SQL Statement which produced this data:
  select orispl_code, op_date, op_hour, unitid, op_month, op_year, heat_input, gload, cap_factor, temp_fahr, bin_item_count, cap_factor_bin, temp_fahr_bin, hourly_avg_watertempc 
  FROM mcohen.blueteam_hour_data_docket_json
  where HOURLY_AVG_WATERTEMPC is not NULL
  order by orispl_code, unitid, op_date, op_hour;

ORISPL_CODE,OP_DATE,OP_HOUR,UNITID,OP_MONTH,OP_YEAR,HEAT_INPUT,GLOAD,CAP_FACTOR,TEMP_FAHR,BIN_ITEM_COUNT,CAP_FACTOR_BIN,TEMP_FAHR_BIN,HOURLY_AVG_WATERTEMPC
465,11/1/2007,0,3,11,2007,566.2,43,90,44.96,219,90,40,9.85
465,11/1/2007,1,3,11,2007,568.9,43,90,39.92,260,90,30,9.6
465,11/1/2007,2,3,11,2007,569,43,90,37.04,260,90,30,9.35
465,11/1/2007,3,3,11,2007,573,43,90,37.04,260,90,30,9
465,11/1/2007,4,3,11,2007,569.5,43,90,37.04,260,90,30,8.7
465,11/1/2007,5,3,11,2007,568.6,43,90,37.04,260,90,30,8.4
465,11/1/2007,6,3,11,2007,574.6,44,92,37.04,260,90,30,8.05
465,11/1/2007,8,3,11,2007,582,43,90,35.06,260,90,30,7.45
465,11/1/2007,9,3,11,2007,588.6,43,90,33.98,260,90,30,7.25
465,11/1/2007,10,3,11,2007,556.7,40,83,33.08,456,80,30,7.25
465,11/1/2007,11,3,11,2007,268.8,23,48,30.02,26,40,30,7.65
465,11/1/2007,12,3,11,2007,274.2,23,48,32,26,40,30,8.55
465,11/1/2007,13,3,11,2007,299.8,23,48,30.92,26,40,30,9.55
465,11/1/2007,14,3,11,2007,303.1,23,48,33.08,26,40,30,10.3
465,11/1/2007,15,3,11,2007,303.3,23,48,42.08,21,40,40,11
465,11/1/2007,16,3,11,2007,299.6,23,48,50,60,40,50,11.25
465,11/1/2007,17,3,11,2007,299.4,23,48,55.04,60,40,50,11.25
465,11/1/2007,18,3,11,2007,308.3,23,48,57.02,60,40,50,11
465,11/1/2007,19,3,11,2007,303.6,23,48,60.08,82,40,60,10.75
465,11/1/2007,20,3,11,2007,300.9,23,48,62.06,82,40,60,10.6
465,11/1/2007,21,3,11,2007,295.4,23,48,64.04,82,40,60,10.5
465,11/1/2007,22,3,11,2007,327.9,23,48,64.04,82,40,60,10.5
465,11/1/2007,23,3,11,2007,261.9,23,48,62.06,82,40,60,10.4
465,11/2/2007,0,3,11,2007,277.3,23,48,57.02,60,40,50,10.3
465,11/2/2007,1,3,11,2007,266.9,23,48,51.98,60,40,50,10.15
465,11/2/2007,2,3,11,2007,267.7,23,48,48.02,21,40,40,9.95
465,11/2/2007,3,3,11,2007,291.5,23,48,44.96,21,40,40,9.75
465,11/2/2007,4,3,11,2007,267.8,23,48,42.98,21,40,40,9.45
465,11/2/2007,5,3,11,2007,264.8,23,48,42.98,21,40,40,9.2
465,11/2/2007,6,3,11,2007,267.3,24,50,37.94,79,50,30,8.9
465,11/2/2007,8,3,11,2007,261,24,50,44.96,47,50,40,8.05
465,11/2/2007,9,3,11,2007,256.7,24,50,39.02,79,50,30,7.75
465,11/2/2007,10,3,11,2007,257.4,23,48,33.98,26,40,30,7.7
465,11/2/2007,11,3,11,2007,272.1,23,48,39.92,26,40,30,7.95
465,11/2/2007,12,3,11,2007,267.6,23,48,37.04,26,40,30,8.6
465,11/2/2007,13,3,11,2007,264.8,24,50,33.98,79,50,30,9.4
465,11/2/2007,14,3,11,2007,258.1,23,48,32,26,40,30,10.15
465,11/2/2007,15,3,11,2007,300.2,23,48,35.06,26,40,30,10.6
465,11/2/2007,16,3,11,2007,270.3,23,48,37.04,26,40,30,10.7
465,11/2/2007,17,3,11,2007,268.9,23,48,39.02,26,40,30,10.5
465,11/2/2007,18,3,11,2007,266.7,23,48,39.92,26,40,30,10.1
465,11/2/2007,19,3,11,2007,302.9,23,48,42.08,21,40,40,9.75
465,11/2/2007,20,3,11,2007,286.2,23,48,42.98,21,40,40,9.5
465,11/2/2007,21,3,11,2007,278.4,24,50,44.96,47,50,40,9.35
465,11/2/2007,22,3,11,2007,288.5,24,50,46.04,47,50,40,9.2
465,11/2/2007,23,3,11,2007,273.1,24,50,46.94,47,50,40,9.05
465,11/3/2007,0,3,11,2007,261.2,24,50,44.96,47,50,40,8.95
465,11/3/2007,1,3,11,2007,260.9,24,50,41,47,50,40,8.75
465,11/3/2007,2,3,11,2007,260.8,24,50,37.94,79,50,30,8.45
465,11/3/2007,3,3,11,2007,260.4,24,50,33.98,79,50,30,8.1
465,11/3/2007,4,3,11,2007,262.5,24,50,33.08,79,50,30,7.8
465,11/3/2007,5,3,11,2007,275.1,24,50,33.08,79,50,30,7.45
465,11/3/2007,6,3,11,2007,317.6,24,50,33.98,79,50,30,7.1
465,11/3/2007,8,3,11,2007,261.5,24,50,32,79,50,30,6.5
465,11/3/2007,9,3,11,2007,271,24,50,33.98,79,50,30,6.3
465,11/3/2007,10,3,11,2007,279.9,24,50,33.08,79,50,30,6.35
465,11/3/2007,11,3,11,2007,273,24,50,33.08,79,50,30,6.8
465,11/3/2007,12,3,11,2007,269.2,24,50,33.98,79,50,30,7.8
465,11/3/2007,13,3,11,2007,336.5,24,50,32,79,50,30,8.85
465,11/3/2007,14,3,11,2007,325.7,24,50,32,79,50,30,9.8
465,11/3/2007,15,3,11,2007,290.3,24,50,46.94,47,50,40,10.4
465,11/3/2007,16,3,11,2007,274.9,24,50,55.94,58,50,50,10.65
465,11/3/2007,17,3,11,2007,285.9,24,50,60.08,65,50,60,10.55
465,11/3/2007,18,3,11,2007,267,23,48,62.96,82,40,60,10.35
465,11/3/2007,19,3,11,2007,273.6,23,48,64.04,82,40,60,10.1
465,11/3/2007,20,3,11,2007,295.3,24,50,64.04,65,50,60,9.9
465,11/3/2007,21,3,11,2007,293.7,24,50,64.94,65,50,60,9.8
465,11/3/2007,22,3,11,2007,350.7,25,52,64.94,65,50,60,9.7
465,11/3/2007,23,3,11,2007,295,24,50,62.96,65,50,60,9.7
465,11/4/2007,0,3,11,2007,335,24,50,57.92,58,50,50,9.6
465,11/4/2007,1,3,11,2007,314.8,24,50,48.92,47,50,40,9.35
465,11/4/2007,2,3,11,2007,302,24,50,46.04,47,50,40,8.95
465,11/4/2007,3,3,11,2007,271.4,24,50,42.98,47,50,40,8.6
465,11/4/2007,4,3,11,2007,274.8,24,50,44.06,47,50,40,8.25
465,11/4/2007,5,3,11,2007,299.6,24,50,46.94,47,50,40,7.9
465,11/4/2007,6,3,11,2007,302.8,24,50,41,47,50,40,7.6
465,11/4/2007,8,3,11,2007,445.9,30,63,42.98,34,60,40,7.05
465,11/4/2007,9,3,11,2007,655.9,44,92,46.94,219,90,40,7.05
465,11/4/2007,10,3,11,2007,649.2,44,92,46.94,219,90,40,7.55
465,11/4/2007,11,3,11,2007,654.7,44,92,48.02,219,90,40,8.6
465,11/4/2007,12,3,11,2007,648.1,44,92,44.96,219,90,40,9.65
465,11/4/2007,13,3,11,2007,649.7,44,92,44.96,219,90,40,10.6
465,11/4/2007,14,3,11,2007,635.4,44,92,44.96,219,90,40,11.2
465,11/4/2007,15,3,11,2007,625.8,44,92,55.04,238,90,50,11.5
465,11/4/2007,16,3,11,2007,623.8,43,90,60.08,372,90,60,11.4
465,11/4/2007,17,3,11,2007,619.7,42,88,64.94,926,80,60,11.1
465,11/4/2007,18,3,11,2007,618.6,42,88,66.02,926,80,60,10.85
465,11/4/2007,19,3,11,2007,615,42,88,69.08,926,80,60,10.55
465,11/4/2007,20,3,11,2007,609.8,42,88,71.96,529,80,70,10.45
465,11/4/2007,21,3,11,2007,616.7,42,88,71.96,529,80,70,10.4
465,11/4/2007,22,3,11,2007,619.5,42,88,73.04,529,80,70,10.3
465,11/4/2007,23,3,11,2007,606.2,41,85,71.96,529,80,70,10.15
465,11/5/2007,0,3,11,2007,311.6,25,52,66.02,65,50,60,9.9
465,11/5/2007,1,3,11,2007,270.9,24,50,60.98,65,50,60,9.65
465,11/5/2007,2,3,11,2007,278.5,24,50,51.08,58,50,50,9.35
465,11/5/2007,3,3,11,2007,282.4,24,50,46.04,47,50,40,9
465,11/5/2007,4,3,11,2007,424.1,30,63,44.96,34,60,40,8.7
465,11/5/2007,5,3,11,2007,634.2,43,90,46.94,219,90,40,8.3
465,11/5/2007,6,3,11,2007,634,43,90,46.94,219,90,40,7.95
465,11/5/2007,8,3,11,2007,627.6,42,88,44.96,553,80,40,7.35
465,11/5/2007,9,3,11,2007,633.1,43,90,46.94,219,90,40,7.35
465,11/5/2007,10,3,11,2007,633.1,43,90,46.94,219,90,40,7.65
465,11/5/2007,11,3,11,2007,641.4,44,92,42.98,219,90,40,8.4
465,11/5/2007,12,3,11,2007,612.5,45,94,46.04,219,90,40,9.2
465,11/5/2007,13,3,11,2007,577.7,45,94,42.08,219,90,40,9.95
465,11/5/2007,14,3,11,2007,579.4,45,94,37.04,260,90,30,10.4
465,11/5/2007,15,3,11,2007,573.8,45,94,37.94,260,90,30,10.5
465,11/5/2007,16,3,11,2007,618.5,45,94,37.94,260,90,30,10.35
465,11/5/2007,17,3,11,2007,634.1,43,90,41,219,90,40,10
465,11/5/2007,18,3,11,2007,629.2,43,90,42.08,219,90,40,9.65
465,11/5/2007,19,3,11,2007,626.8,43,90,42.98,219,90,40,9.4
465,11/5/2007,20,3,11,2007,628.1,43,90,44.06,219,90,40,9.25
465,11/5/2007,21,3,11,2007,632.1,43,90,44.96,219,90,40,9.15
465,11/5/2007,22,3,11,2007,626.2,43,90,46.04,219,90,40,9.1
465,11/5/2007,23,3,11,2007,592.2,43,90,44.96,219,90,40,8.95
465,11/6/2007,0,3,11,2007,630.6,43,90,42.08,219,90,40,8.85
465,11/6/2007,1,3,11,2007,634.6,43,90,37.04,260,90,30,8.75
465,11/6/2007,2,3,11,2007,632.7,43,90,37.04,260,90,30,8.35
465,11/6/2007,3,3,11,2007,631.1,43,90,35.96,260,90,30,7.9
465,11/6/2007,4,3,11,2007,635.1,43,90,33.08,260,90,30,7.65
465,11/6/2007,5,3,11,2007,638.3,43,90,33.08,260,90,30,7.5
465,11/6/2007,6,3,11,2007,641.6,43,90,30.92,260,90,30,7.4
465,11/6/2007,8,3,11,2007,628.7,43,90,28.94,179,90,20,6.95
465,11/6/2007,9,3,11,2007,639.5,43,90,26.96,179,90,20,6.7
465,11/6/2007,10,3,11,2007,637.6,43,90,28.04,179,90,20,7
465,11/6/2007,11,3,11,2007,626.3,43,90,26.06,179,90,20,7.6
465,11/6/2007,12,3,11,2007,627,43,90,28.04,179,90,20,8.3
465,11/6/2007,13,3,11,2007,635.2,43,90,26.06,179,90,20,8.95
465,11/6/2007,14,3,11,2007,634,43,90,26.96,179,90,20,9.45
465,11/6/2007,15,3,11,2007,630.8,43,90,32,260,90,30,9.8
465,11/6/2007,16,3,11,2007,635.1,43,90,35.96,260,90,30,9.95
465,11/6/2007,17,3,11,2007,636.1,43,90,41,219,90,40,10
465,11/6/2007,18,3,11,2007,634.9,43,90,46.94,219,90,40,9.9
465,11/6/2007,19,3,11,2007,628.7,43,90,51.08,238,90,50,9.75
465,11/6/2007,20,3,11,2007,636.1,43,90,55.04,238,90,50,9.55
465,11/6/2007,21,3,11,2007,627.5,43,90,55.04,238,90,50,9.35
465,11/6/2007,22,3,11,2007,634.9,43,90,57.02,238,90,50,9.15
465,11/6/2007,23,3,11,2007,631.3,43,90,55.04,238,90,50,8.95
465,11/7/2007,0,3,11,2007,633.7,43,90,48.02,219,90,40,8.7
465,11/7/2007,1,3,11,2007,636.1,43,90,44.06,219,90,40,8.45
465,11/7/2007,2,3,11,2007,633.6,43,90,37.04,260,90,30,8.15
465,11/7/2007,3,3,11,2007,633.2,43,90,37.04,260,90,30,7.9
465,11/7/2007,4,3,11,2007,607,43,90,33.98,260,90,30,7.5
465,11/7/2007,5,3,11,2007,618.1,43,90,35.96,260,90,30,7.2
465,11/7/2007,6,3,11,2007,628.9,43,90,33.98,260,90,30,6.8
465,11/7/2007,8,3,11,2007,638.8,43,90,35.06,260,90,30,6.25
465,11/7/2007,9,3,11,2007,620.9,44,92,41,219,90,40,6.25
465,11/7/2007,10,3,11,2007,637.9,43,90,42.08,219,90,40,6.7
465,11/7/2007,11,3,11,2007,620.6,43,90,42.08,219,90,40,7.55
465,11/7/2007,12,3,11,2007,618.9,43,90,44.06,219,90,40,8.5
465,11/7/2007,13,3,11,2007,631.5,43,90,48.02,219,90,40,9.4
465,11/7/2007,14,3,11,2007,636.5,43,90,44.96,219,90,40,10.15
465,11/7/2007,15,3,11,2007,623.9,42,88,53.06,670,80,50,10.6
465,11/7/2007,16,3,11,2007,596.1,42,88,57.92,670,80,50,10.8
465,11/7/2007,17,3,11,2007,606.2,41,85,62.96,926,80,60,10.8
465,11/7/2007,18,3,11,2007,610,41,85,66.02,926,80,60,10.75
465,11/7/2007,19,3,11,2007,621.4,42,88,69.08,926,80,60,10.65
465,11/7/2007,20,3,11,2007,572,43,90,69.08,372,90,60,10.45
465,11/7/2007,21,3,11,2007,619.7,43,90,71.06,203,90,70,10.15
465,11/7/2007,22,3,11,2007,635.7,43,90,69.08,372,90,60,9.85
465,11/7/2007,23,3,11,2007,626.7,43,90,66.92,372,90,60,9.6
465,11/8/2007,0,3,11,2007,629.9,43,90,62.06,372,90,60,9.35
465,11/8/2007,1,3,11,2007,632.3,43,90,55.94,238,90,50,9.05
465,11/8/2007,2,3,11,2007,629.5,43,90,53.96,238,90,50,8.8
465,11/8/2007,3,3,11,2007,630.9,43,90,46.94,219,90,40,8.5
465,11/8/2007,4,3,11,2007,630.9,43,90,46.04,219,90,40,8.1
465,11/8/2007,5,3,11,2007,639.3,43,90,39.92,260,90,30,7.8
465,11/8/2007,6,3,11,2007,627.7,43,90,50,238,90,50,7.4
465,11/8/2007,8,3,11,2007,631.1,43,90,44.96,219,90,40,6.9
465,11/8/2007,9,3,11,2007,593.4,43,90,46.94,219,90,40,6.95
465,11/8/2007,10,3,11,2007,624.4,43,90,44.06,219,90,40,7.25
465,11/8/2007,11,3,11,2007,646.1,43,90,46.04,219,90,40,8
465,11/8/2007,12,3,11,2007,599.3,43,90,42.08,219,90,40,8.95
465,11/8/2007,13,3,11,2007,613.1,43,90,42.08,219,90,40,9.8
465,11/8/2007,14,3,11,2007,633.8,43,90,46.94,219,90,40,10.45
465,11/8/2007,15,3,11,2007,634,43,90,46.04,219,90,40,10.9
465,11/8/2007,16,3,11,2007,640.1,43,90,59,238,90,50,11.05
465,11/8/2007,17,3,11,2007,630.5,43,90,60.98,372,90,60,11.05
465,11/8/2007,18,3,11,2007,616.2,43,90,64.94,372,90,60,10.95
465,11/8/2007,19,3,11,2007,641.7,43,90,66.02,372,90,60,10.85
465,11/8/2007,20,3,11,2007,638.8,43,90,68,372,90,60,10.55
465,11/8/2007,21,3,11,2007,633.9,43,90,71.06,203,90,70,10.25
465,11/8/2007,22,3,11,2007,605.9,43,90,69.98,372,90,60,10.1
465,11/8/2007,23,3,11,2007,626.7,43,90,68,372,90,60,9.95
465,11/9/2007,0,3,11,2007,636.6,43,90,62.06,372,90,60,9.65
465,11/9/2007,1,3,11,2007,639.6,43,90,57.92,238,90,50,9.3
465,11/9/2007,2,3,11,2007,640.9,43,90,48.92,219,90,40,8.9
465,11/9/2007,3,3,11,2007,635.6,44,92,48.92,219,90,40,8.45
465,11/9/2007,4,3,11,2007,633.2,43,90,46.04,219,90,40,8
465,11/9/2007,5,3,11,2007,638.4,43,90,44.06,219,90,40,7.6
465,11/9/2007,6,3,11,2007,644.3,44,92,39.92,260,90,30,7.25
465,11/9/2007,8,3,11,2007,629.2,44,92,37.04,260,90,30,6.75
465,11/9/2007,9,3,11,2007,641.5,44,92,37.04,260,90,30,6.75
465,11/9/2007,10,3,11,2007,641.4,43,90,39.92,260,90,30,7.3
465,11/9/2007,11,3,11,2007,602.5,43,90,37.94,260,90,30,8.3
465,11/9/2007,12,3,11,2007,626.5,43,90,39.02,260,90,30,9
465,11/9/2007,13,3,11,2007,633.5,43,90,37.04,260,90,30,9.75
465,11/9/2007,14,3,11,2007,635.4,43,90,35.06,260,90,30,10.2
465,11/9/2007,15,3,11,2007,641.1,43,90,42.98,219,90,40,10.55
465,11/9/2007,16,3,11,2007,613.2,40,83,53.06,670,80,50,10.75
465,11/9/2007,17,3,11,2007,582.9,38,79,60.08,73,70,60,10.85
465,11/9/2007,18,3,11,2007,606.6,37,77,62.06,73,70,60,10.75
465,11/9/2007,19,3,11,2007,617.8,38,79,66.02,73,70,60,10.55
465,11/9/2007,20,3,11,2007,642.2,43,90,68,372,90,60,10.4
465,11/9/2007,21,3,11,2007,622.7,43,90,68,372,90,60,10.25
465,11/9/2007,22,3,11,2007,642.8,43,90,66.92,372,90,60,10.05
465,11/9/2007,23,3,11,2007,643.1,43,90,64.04,372,90,60,9.85
465,11/10/2007,0,3,11,2007,621.2,43,90,60.98,372,90,60,9.55
465,11/10/2007,1,3,11,2007,642,43,90,57.02,238,90,50,9.25
465,11/10/2007,2,3,11,2007,442.2,29,60,53.96,22,60,50,8.95
465,11/10/2007,3,3,11,2007,287,23,48,50,60,40,50,8.7
465,11/10/2007,4,3,11,2007,283.6,23,48,44.96,21,40,40,8.45
465,11/10/2007,5,3,11,2007,543,36,75,46.04,83,70,40,8.15
465,11/10/2007,6,3,11,2007,637.9,43,90,46.04,219,90,40,7.95
465,11/10/2007,8,3,11,2007,648.5,43,90,42.98,219,90,40,7.7
465,11/10/2007,9,3,11,2007,629.3,43,90,44.96,219,90,40,7.8
465,11/10/2007,10,3,11,2007,632.7,43,90,51.08,238,90,50,8
465,11/10/2007,11,3,11,2007,648.7,43,90,53.06,238,90,50,8.3
465,11/10/2007,12,3,11,2007,644.4,43,90,53.96,238,90,50,8.8
465,11/10/2007,13,3,11,2007,645.7,43,90,48.02,219,90,40,9.6
465,11/10/2007,14,3,11,2007,642.8,43,90,51.98,238,90,50,10.25
465,11/10/2007,15,3,11,2007,643.8,43,90,53.06,238,90,50,10.65
465,11/10/2007,16,3,11,2007,645.2,43,90,57.02,238,90,50,10.8
465,11/10/2007,17,3,11,2007,646.7,43,90,55.94,238,90,50,10.9
465,11/10/2007,18,3,11,2007,645.3,43,90,60.98,372,90,60,10.95
465,11/10/2007,19,3,11,2007,635.7,43,90,66.92,372,90,60,10.85
465,11/10/2007,20,3,11,2007,586.8,43,90,69.08,372,90,60,10.65
465,11/10/2007,21,3,11,2007,633.5,43,90,69.08,372,90,60,10.35
465,11/10/2007,22,3,11,2007,646,43,90,69.08,372,90,60,10.25
465,11/10/2007,23,3,11,2007,640.9,43,90,66.92,372,90,60,10.05
465,11/11/2007,0,3,11,2007,613.3,43,90,60.98,372,90,60,9.85
465,11/11/2007,1,3,11,2007,590.3,39,81,60.98,926,80,60,9.65
465,11/11/2007,2,3,11,2007,372.7,24,50,53.96,58,50,50,9.35
465,11/11/2007,3,3,11,2007,382.5,25,52,51.98,58,50,50,9.05
465,11/11/2007,4,3,11,2007,401.2,25,52,51.98,58,50,50,8.75
465,11/11/2007,5,3,11,2007,422.6,25,52,51.08,58,50,50,8.45
465,11/11/2007,6,3,11,2007,630.6,42,88,48.92,553,80,40,8.15
465,11/11/2007,8,3,11,2007,634.3,43,90,46.94,219,90,40,7.8
465,11/11/2007,9,3,11,2007,632,42,88,48.02,553,80,40,7.85
465,11/11/2007,10,3,11,2007,639.1,42,88,48.02,553,80,40,8.2
465,11/11/2007,11,3,11,2007,636.2,42,88,44.96,553,80,40,8.85
465,11/11/2007,12,3,11,2007,637,42,88,48.02,553,80,40,9.7
465,11/11/2007,13,3,11,2007,637.3,42,88,46.94,553,80,40,10.5
465,11/11/2007,14,3,11,2007,638.5,42,88,44.06,553,80,40,11.1
465,11/11/2007,15,3,11,2007,637.2,42,88,53.06,670,80,50,11.45
465,11/11/2007,16,3,11,2007,631.5,42,88,59,670,80,50,11.5
465,11/11/2007,17,3,11,2007,629.2,42,88,62.06,926,80,60,11.45
465,11/11/2007,18,3,11,2007,631,42,88,62.96,926,80,60,11.25
465,11/11/2007,19,3,11,2007,632.8,42,88,64.94,926,80,60,10.95
465,11/11/2007,20,3,11,2007,629,42,88,66.92,926,80,60,10.6
465,11/11/2007,21,3,11,2007,627.2,42,88,68,926,80,60,10.35
465,11/11/2007,22,3,11,2007,640.9,42,88,68,926,80,60,10.25
465,11/11/2007,23,3,11,2007,631.5,42,88,66.02,926,80,60,10.05
465,11/12/2007,0,3,11,2007,626.1,42,88,60.08,926,80,60,9.85
465,11/12/2007,1,3,11,2007,627,42,88,57.92,670,80,50,9.6
465,11/12/2007,2,3,11,2007,630,42,88,51.08,670,80,50,9.35
465,11/12/2007,3,3,11,2007,631.2,43,90,48.92,219,90,40,9.1
465,11/12/2007,4,3,11,2007,626.5,43,90,48.02,219,90,40,8.85
465,11/12/2007,5,3,11,2007,626.4,43,90,46.94,219,90,40,8.65
465,11/12/2007,6,3,11,2007,628.3,42,88,44.06,553,80,40,8.45
465,11/12/2007,8,3,11,2007,661.9,41,85,37.94,456,80,30,8.3
465,11/12/2007,9,3,11,2007,666.1,42,88,37.04,456,80,30,8.3
465,11/12/2007,10,3,11,2007,648.5,42,88,37.04,456,80,30,8.45
465,11/12/2007,11,3,11,2007,657,42,88,37.04,456,80,30,8.65
465,11/12/2007,12,3,11,2007,653.6,42,88,37.04,456,80,30,8.9
465,11/12/2007,13,3,11,2007,650.7,42,88,37.94,456,80,30,9.2
465,11/12/2007,14,3,11,2007,660.3,42,88,37.94,456,80,30,9.6
465,11/12/2007,15,3,11,2007,657.9,42,88,39.02,456,80,30,9.85
465,11/12/2007,16,3,11,2007,648.5,42,88,39.92,456,80,30,9.8
465,11/12/2007,17,3,11,2007,639.9,42,88,42.98,553,80,40,9.75
465,11/12/2007,18,3,11,2007,638.1,42,88,46.04,553,80,40,9.7
465,11/12/2007,19,3,11,2007,626.9,42,88,46.94,553,80,40,9.6
465,11/12/2007,20,3,11,2007,632.2,42,88,48.02,553,80,40,9.45
465,11/12/2007,21,3,11,2007,635.9,42,88,48.02,553,80,40,9.25
465,11/12/2007,22,3,11,2007,632.6,42,88,48.92,553,80,40,9.05
465,11/12/2007,23,3,11,2007,647.3,42,88,48.92,553,80,40,8.85
465,11/13/2007,0,3,11,2007,640,42,88,46.94,553,80,40,8.7
465,11/13/2007,1,3,11,2007,638.7,42,88,44.96,553,80,40,8.5
465,11/13/2007,2,3,11,2007,646.9,42,88,44.06,553,80,40,8.25
465,11/13/2007,3,3,11,2007,637.4,42,88,41,553,80,40,8
465,11/13/2007,4,3,11,2007,633.9,42,88,44.06,553,80,40,7.75
465,11/13/2007,5,3,11,2007,634.9,42,88,42.98,553,80,40,7.5
465,11/13/2007,6,3,11,2007,632.2,42,88,42.08,553,80,40,7.25
465,11/13/2007,8,3,11,2007,613,41,85,39.92,456,80,30,7
465,11/13/2007,9,3,11,2007,624.4,42,88,48.92,553,80,40,7.1
465,11/13/2007,10,3,11,2007,629.4,42,88,50,670,80,50,7.65
465,11/13/2007,11,3,11,2007,620,42,88,44.06,553,80,40,8.25
465,11/13/2007,12,3,11,2007,571.5,42,88,46.04,553,80,40,8.8
465,11/13/2007,13,3,11,2007,564.9,42,88,48.92,553,80,40,9.2
465,11/13/2007,14,3,11,2007,583,42,88,51.08,670,80,50,9.75
465,11/13/2007,15,3,11,2007,589.7,42,88,55.94,670,80,50,10.3
465,11/13/2007,16,3,11,2007,592.4,42,88,60.98,926,80,60,10.45
465,11/13/2007,17,3,11,2007,598.8,42,88,66.02,926,80,60,10.4
465,11/13/2007,18,3,11,2007,590.2,42,88,68,926,80,60,10.3
465,11/13/2007,19,3,11,2007,573.4,42,88,69.08,926,80,60,10.3
465,11/13/2007,20,3,11,2007,586.1,42,88,68,926,80,60,10.3
465,11/13/2007,21,3,11,2007,585.6,42,88,66.92,926,80,60,10.3
465,11/13/2007,22,3,11,2007,579.5,42,88,69.08,926,80,60,10.1
465,11/13/2007,23,3,11,2007,438.1,34,71,66.92,73,70,60,9.85
465,11/14/2007,0,3,11,2007,284.7,23,48,64.04,82,40,60,9.65
465,11/14/2007,1,3,11,2007,281.8,23,48,62.06,82,40,60,9.5
465,11/14/2007,2,3,11,2007,284.1,23,48,62.06,82,40,60,9.25
465,11/14/2007,3,3,11,2007,283.3,24,50,57.02,58,50,50,9
465,11/14/2007,4,3,11,2007,434,33,69,53.06,22,60,50,8.6
465,11/14/2007,5,3,11,2007,603,42,88,42.08,553,80,40,8.2
465,11/14/2007,6,3,11,2007,611.3,42,88,39.02,456,80,30,7.9
465,11/14/2007,8,3,11,2007,330,25,52,37.04,79,50,30,7.55
465,11/14/2007,9,3,11,2007,332.8,25,52,35.96,79,50,30,7.55
465,11/14/2007,10,3,11,2007,331.5,25,52,35.06,79,50,30,7.65
465,11/14/2007,11,3,11,2007,335.1,25,52,33.98,79,50,30,7.8
465,11/14/2007,12,3,11,2007,337.7,25,52,32,79,50,30,7.95
465,11/14/2007,13,3,11,2007,338.7,25,52,30.92,79,50,30,8.2
465,11/14/2007,14,3,11,2007,340.2,25,52,30.02,79,50,30,8.6
465,11/14/2007,15,3,11,2007,337.3,25,52,30.92,79,50,30,8.8
465,11/14/2007,16,3,11,2007,339,25,52,32,79,50,30,8.65
465,11/14/2007,17,3,11,2007,334.1,25,52,33.08,79,50,30,8.45
465,11/14/2007,18,3,11,2007,330.2,25,52,33.08,79,50,30,8.25
465,11/14/2007,19,3,11,2007,340.9,25,52,33.98,79,50,30,8.05
465,11/14/2007,20,3,11,2007,335.7,25,52,35.96,79,50,30,7.9
465,11/14/2007,21,3,11,2007,335.6,25,52,35.96,79,50,30,7.75
465,11/14/2007,22,3,11,2007,334.4,25,52,37.94,79,50,30,7.45
465,11/14/2007,23,3,11,2007,340.1,25,52,37.04,79,50,30,7.2
465,11/15/2007,0,3,11,2007,345.4,25,52,33.98,79,50,30,6.9
465,11/15/2007,1,3,11,2007,528,36,75,30.02,100,70,30,6.6
465,11/15/2007,2,3,11,2007,675.8,44,92,28.04,179,90,20,6.35
465,11/15/2007,3,3,11,2007,667.3,43,90,28.04,179,90,20,6.05
465,11/15/2007,4,3,11,2007,667.3,43,90,26.06,179,90,20,5.8
465,11/15/2007,5,3,11,2007,677.5,43,90,26.06,179,90,20,5.55
465,11/15/2007,6,3,11,2007,675.9,43,90,24.98,179,90,20,5.25
465,11/15/2007,8,3,11,2007,665.8,43,90,24.98,179,90,20,4.95
465,11/15/2007,9,3,11,2007,663.3,43,90,23,179,90,20,5.05
465,11/15/2007,10,3,11,2007,673,42,88,21.02,280,80,20,5.45
465,11/15/2007,11,3,11,2007,660.5,42,88,24.98,280,80,20,6.05
465,11/15/2007,12,3,11,2007,613.3,43,90,24.08,179,90,20,6.9
465,11/15/2007,13,3,11,2007,611.3,43,90,26.96,179,90,20,7.7
465,11/15/2007,14,3,11,2007,624.1,42,88,26.06,280,80,20,8.45
465,11/15/2007,15,3,11,2007,627.9,43,90,30.92,260,90,30,8.9
465,11/15/2007,16,3,11,2007,679.7,42,88,41,553,80,40,9.1
465,11/15/2007,17,3,11,2007,670.5,42,88,51.98,670,80,50,9.1
465,11/15/2007,18,3,11,2007,647,42,88,53.96,670,80,50,9.1
465,11/15/2007,19,3,11,2007,652,42,88,60.98,926,80,60,9.1
465,11/15/2007,20,3,11,2007,658.9,43,90,64.94,372,90,60,9
465,11/15/2007,21,3,11,2007,634.5,42,88,66.92,926,80,60,8.9
465,11/15/2007,22,3,11,2007,633.7,42,88,66.02,926,80,60,8.75
465,11/15/2007,23,3,11,2007,646.3,43,90,64.04,372,90,60,8.7
465,11/16/2007,0,3,11,2007,442.8,31,65,55.94,22,60,50,8.6
465,11/16/2007,1,3,11,2007,337.9,24,50,50,58,50,50,8.45
465,11/16/2007,2,3,11,2007,336.4,24,50,42.98,47,50,40,8.15
465,11/16/2007,3,3,11,2007,336.8,24,50,42.98,47,50,40,7.85
465,11/16/2007,4,3,11,2007,477.5,33,69,41,34,60,40,7.5
465,11/16/2007,5,3,11,2007,619.1,43,90,46.94,219,90,40,7.25
465,11/16/2007,6,3,11,2007,597.9,42,88,53.06,670,80,50,7
465,11/16/2007,8,3,11,2007,628.1,43,90,48.02,219,90,40,6.8
465,11/16/2007,9,3,11,2007,631.6,43,90,44.96,219,90,40,6.95
465,11/16/2007,10,3,11,2007,555,37,77,44.06,83,70,40,7.3
465,11/16/2007,11,3,11,2007,652.3,42,88,46.04,553,80,40,7.9
465,11/16/2007,12,3,11,2007,647.7,43,90,48.02,219,90,40,8.7
465,11/16/2007,13,3,11,2007,623.3,42,88,46.94,553,80,40,9.45
465,11/16/2007,14,3,11,2007,621.3,42,88,50,670,80,50,9.9
465,11/16/2007,15,3,11,2007,646.7,43,90,53.06,238,90,50,10.25
465,11/16/2007,16,3,11,2007,633.6,43,90,59,238,90,50,10.45
465,11/16/2007,17,3,11,2007,631.4,43,90,62.06,372,90,60,10.5
465,11/16/2007,18,3,11,2007,634.5,43,90,66.02,372,90,60,10.4
465,11/16/2007,19,3,11,2007,660.1,43,90,66.02,372,90,60,10.25
465,11/16/2007,20,3,11,2007,646.7,43,90,69.08,372,90,60,10.1
465,11/16/2007,21,3,11,2007,646.3,43,90,68,372,90,60,9.95
465,11/16/2007,22,3,11,2007,656.5,43,90,66.92,372,90,60,9.75
465,11/16/2007,23,3,11,2007,462.1,33,69,64.94,16,60,60,9.5
465,11/17/2007,0,3,11,2007,334.6,25,52,59,58,50,50,9.2
465,11/17/2007,1,3,11,2007,329.7,24,50,60.98,65,50,60,8.9
465,11/17/2007,2,3,11,2007,329.4,24,50,57.02,58,50,50,8.55
465,11/17/2007,3,3,11,2007,331.4,24,50,55.04,58,50,50,8.2
465,11/17/2007,4,3,11,2007,366.5,26,54,48.92,47,50,40,7.85
465,11/17/2007,5,3,11,2007,641.2,43,90,42.98,219,90,40,7.55
465,11/17/2007,6,3,11,2007,630.4,43,90,44.06,219,90,40,7.3
465,11/17/2007,8,3,11,2007,611.9,42,88,44.06,553,80,40,7
465,11/17/2007,9,3,11,2007,605.9,41,85,42.98,553,80,40,7.1
465,11/17/2007,10,3,11,2007,603.7,41,85,42.98,553,80,40,7.15
465,11/17/2007,11,3,11,2007,630.9,41,85,42.98,553,80,40,7.25
465,11/17/2007,12,3,11,2007,653.5,40,83,44.96,553,80,40,7.4
465,11/17/2007,13,3,11,2007,651.4,40,83,44.06,553,80,40,7.65
465,11/17/2007,14,3,11,2007,596.1,39,81,46.94,553,80,40,8.05
465,11/17/2007,15,3,11,2007,588.6,39,81,51.98,670,80,50,8.35
465,11/17/2007,16,3,11,2007,591.6,39,81,51.98,670,80,50,8.5
465,11/17/2007,17,3,11,2007,588.5,40,83,50,670,80,50,8.5
465,11/17/2007,18,3,11,2007,592.3,40,83,51.98,670,80,50,8.5
465,11/17/2007,19,3,11,2007,589.4,40,83,55.94,670,80,50,8.5
465,11/17/2007,20,3,11,2007,595.5,39,81,55.94,670,80,50,8.45
465,11/17/2007,21,3,11,2007,591,40,83,60.08,926,80,60,8.4
465,11/17/2007,22,3,11,2007,592.4,40,83,57.02,670,80,50,8.3
465,11/17/2007,23,3,11,2007,590.3,39,81,57.92,670,80,50,8.25
465,11/18/2007,0,3,11,2007,593.9,40,83,51.98,670,80,50,8.15
465,11/18/2007,1,3,11,2007,421.8,30,63,46.94,34,60,40,8
465,11/18/2007,2,3,11,2007,332.7,24,50,42.08,47,50,40,7.85
465,11/18/2007,3,3,11,2007,331.2,24,50,42.98,47,50,40,7.65
465,11/18/2007,4,3,11,2007,331,24,50,44.96,47,50,40,7.45
465,11/18/2007,5,3,11,2007,338.3,25,52,44.96,47,50,40,7.25
465,11/18/2007,6,3,11,2007,630.7,40,83,41,553,80,40,7.05
465,11/18/2007,8,3,11,2007,644.6,43,90,46.04,219,90,40,6.9
465,11/18/2007,9,3,11,2007,628,42,88,46.94,553,80,40,7
465,11/18/2007,10,3,11,2007,679.3,42,88,39.92,456,80,30,7.3
465,11/18/2007,11,3,11,2007,681.6,42,88,42.98,553,80,40,7.75
465,11/18/2007,12,3,11,2007,652.7,42,88,39.92,456,80,30,8.45
465,11/18/2007,13,3,11,2007,607.1,42,88,42.08,553,80,40,9.05
465,11/18/2007,14,3,11,2007,608.2,42,88,48.92,553,80,40,9.75
465,11/18/2007,15,3,11,2007,620.5,42,88,50,670,80,50,10.15
465,11/18/2007,16,3,11,2007,617.7,42,88,55.04,670,80,50,10.35
465,11/18/2007,17,3,11,2007,609.8,42,88,57.02,670,80,50,10.4
465,11/18/2007,18,3,11,2007,610.8,42,88,62.06,926,80,60,10.4
465,11/18/2007,19,3,11,2007,613.3,42,88,64.94,926,80,60,10.35
465,11/18/2007,20,3,11,2007,601.5,42,88,64.94,926,80,60,10.1
465,11/18/2007,21,3,11,2007,638.8,42,88,68,926,80,60,9.85
465,11/18/2007,22,3,11,2007,615.7,40,83,64.04,926,80,60,9.75
465,11/18/2007,23,3,11,2007,334.6,24,50,62.96,65,50,60,9.65
465,11/19/2007,0,3,11,2007,314.3,23,48,59,60,40,50,9.45
465,11/19/2007,1,3,11,2007,315.4,23,48,55.04,60,40,50,9.25
465,11/19/2007,2,3,11,2007,318.3,23,48,55.94,60,40,50,8.95
465,11/19/2007,3,3,11,2007,314.2,23,48,48.92,21,40,40,8.75
465,11/19/2007,4,3,11,2007,317.8,23,48,57.92,60,40,50,8.45
465,11/19/2007,5,3,11,2007,486.5,33,69,57.02,22,60,50,8.15
465,11/19/2007,6,3,11,2007,618.3,39,81,59,670,80,50,7.9
465,11/19/2007,8,3,11,2007,624.3,39,81,59,670,80,50,7.5
465,11/19/2007,9,3,11,2007,601.8,39,81,57.02,670,80,50,7.55
465,11/19/2007,10,3,11,2007,624.1,38,79,53.06,84,70,50,7.95
465,11/19/2007,11,3,11,2007,622.1,38,79,57.92,84,70,50,8.4
465,11/19/2007,12,3,11,2007,624,38,79,57.92,84,70,50,9
465,11/19/2007,13,3,11,2007,628.2,38,79,57.02,84,70,50,9.75
465,11/19/2007,14,3,11,2007,645.1,39,81,53.96,670,80,50,10.4
465,11/19/2007,15,3,11,2007,603.9,39,81,57.92,670,80,50,10.75
465,11/19/2007,16,3,11,2007,632.2,39,81,62.96,926,80,60,10.8
465,11/19/2007,17,3,11,2007,647.4,40,83,66.92,926,80,60,10.8
465,11/19/2007,18,3,11,2007,642.1,39,81,69.08,926,80,60,10.65
465,11/19/2007,19,3,11,2007,639.4,39,81,69.98,926,80,60,10.45
465,11/19/2007,20,3,11,2007,644.8,39,81,73.04,529,80,70,10.25
465,11/19/2007,21,3,11,2007,646.3,39,81,75.02,529,80,70,9.9
465,11/19/2007,22,3,11,2007,639.5,40,83,75.02,529,80,70,9.65
465,11/19/2007,23,3,11,2007,555.7,36,75,73.04,55,70,70,9.35
465,11/20/2007,0,3,11,2007,330.8,25,52,62.96,65,50,60,9.1
465,11/20/2007,1,3,11,2007,335.5,25,52,55.94,58,50,50,8.85
465,11/20/2007,2,3,11,2007,332.3,25,52,51.08,58,50,50,8.6
465,11/20/2007,3,3,11,2007,338.5,25,52,55.04,58,50,50,8.35
465,11/20/2007,4,3,11,2007,338.7,25,52,53.06,58,50,50,8.05
465,11/20/2007,5,3,11,2007,340,25,52,55.04,58,50,50,7.8
465,11/20/2007,6,3,11,2007,366.7,27,56,50,58,50,50,7.5
465,11/20/2007,8,3,11,2007,610.2,43,90,55.04,238,90,50,6.9
465,11/20/2007,9,3,11,2007,605.1,40,83,51.08,670,80,50,6.65
465,11/20/2007,10,3,11,2007,621.8,40,83,55.94,670,80,50,6.65
465,11/20/2007,11,3,11,2007,628.2,39,81,51.98,670,80,50,7.05
465,11/20/2007,12,3,11,2007,606.9,40,83,50,670,80,50,7.65
465,11/20/2007,13,3,11,2007,628.5,39,81,46.94,553,80,40,8.25
465,11/20/2007,14,3,11,2007,615.6,40,83,51.08,670,80,50,8.55
465,11/20/2007,15,3,11,2007,654.5,45,94,39.92,260,90,30,8.6
465,11/20/2007,16,3,11,2007,625.6,44,92,33.98,260,90,30,8.35
465,11/20/2007,17,3,11,2007,628.4,44,92,33.08,260,90,30,8.1
465,11/20/2007,18,3,11,2007,623.9,43,90,35.06,260,90,30,7.85
465,11/20/2007,19,3,11,2007,662.4,43,90,35.06,260,90,30,7.65
465,11/20/2007,20,3,11,2007,628.7,42,88,35.96,456,80,30,7.85
465,11/20/2007,21,3,11,2007,629.8,44,92,32,260,90,30,8
465,11/20/2007,22,3,11,2007,627.4,43,90,32,260,90,30,8.15
465,11/20/2007,23,3,11,2007,626.4,43,90,32,260,90,30,8.2
465,11/21/2007,0,3,11,2007,643.6,44,92,33.08,260,90,30,7.65
465,11/21/2007,1,3,11,2007,634.1,44,92,32,260,90,30,7.05
465,11/21/2007,2,3,11,2007,609.8,44,92,30.92,260,90,30,6.4
465,11/21/2007,3,3,11,2007,609.4,44,92,30.92,260,90,30,6.05
465,11/21/2007,4,3,11,2007,597.2,43,90,30.02,260,90,30,5.85
465,11/21/2007,5,3,11,2007,639.7,43,90,30.02,260,90,30,5.75
465,11/21/2007,6,3,11,2007,669.4,43,90,28.94,179,90,20,5.55
465,11/21/2007,8,3,11,2007,652.1,43,90,26.06,179,90,20,5.4
465,11/21/2007,9,3,11,2007,647.9,43,90,21.92,179,90,20,5.5
465,11/21/2007,10,3,11,2007,671.2,43,90,21.92,179,90,20,5.6
465,11/21/2007,11,3,11,2007,646.7,42,88,21.02,280,80,20,5.95
465,11/21/2007,12,3,11,2007,615.9,43,90,21.02,179,90,20,6.2
465,11/21/2007,13,3,11,2007,603.7,43,90,21.92,179,90,20,6.45
465,11/21/2007,14,3,11,2007,657.1,43,90,21.92,179,90,20,6.65
465,11/21/2007,15,3,11,2007,636,43,90,21.92,179,90,20,6.8
465,11/21/2007,16,3,11,2007,624.1,43,90,21.02,179,90,20,6.8
465,11/21/2007,17,3,11,2007,612.1,43,90,21.92,179,90,20,6.85
465,11/21/2007,18,3,11,2007,610,43,90,24.08,179,90,20,6.9
465,11/21/2007,19,3,11,2007,612.9,43,90,24.08,179,90,20,6.85
465,11/21/2007,20,3,11,2007,612.5,43,90,24.98,179,90,20,6.65
465,11/21/2007,21,3,11,2007,648,43,90,24.98,179,90,20,6.4
465,11/21/2007,22,3,11,2007,643.1,42,88,24.98,280,80,20,6.15
465,11/21/2007,23,3,11,2007,672.2,42,88,24.08,280,80,20,5.9
465,11/22/2007,0,3,11,2007,666.7,42,88,23,280,80,20,5.65
465,11/22/2007,1,3,11,2007,673.3,42,88,23,280,80,20,5.3
465,11/22/2007,2,3,11,2007,673.2,42,88,24.08,280,80,20,5.05
465,11/22/2007,3,3,11,2007,646.4,41,85,21.92,280,80,20,4.85
465,11/22/2007,4,3,11,2007,669.4,42,88,21.02,280,80,20,4.7
465,11/22/2007,5,3,11,2007,666.2,42,88,19.94,256,80,10,4.65
465,11/22/2007,6,3,11,2007,668.4,42,88,17.96,256,80,10,4.6
465,11/22/2007,8,3,11,2007,652.8,42,88,17.96,256,80,10,4.5
465,11/22/2007,9,3,11,2007,627.3,41,85,17.06,256,80,10,4.6
465,11/22/2007,10,3,11,2007,646.7,41,85,12.02,256,80,10,4.75
465,11/22/2007,11,3,11,2007,657.4,41,85,15.98,256,80,10,5.1
465,11/22/2007,12,3,11,2007,657.9,41,85,17.06,256,80,10,5.5
465,11/22/2007,13,3,11,2007,663.7,41,85,15.98,256,80,10,5.95
465,11/22/2007,14,3,11,2007,667,41,85,17.06,256,80,10,6.4
465,11/22/2007,15,3,11,2007,666.5,42,88,17.06,256,80,10,6.65
465,11/22/2007,16,3,11,2007,686.3,43,90,19.04,102,90,10,6.65
465,11/22/2007,17,3,11,2007,667.7,43,90,19.94,102,90,10,6.55
465,11/22/2007,18,3,11,2007,660.8,43,90,21.02,179,90,20,6.4
465,11/22/2007,19,3,11,2007,640.8,42,88,21.92,280,80,20,6.3
465,11/22/2007,20,3,11,2007,656.3,41,85,26.06,280,80,20,6.25
465,11/22/2007,21,3,11,2007,638.4,41,85,30.92,456,80,30,6.1
465,11/22/2007,22,3,11,2007,620.9,40,83,30.02,456,80,30,5.95
465,11/22/2007,23,3,11,2007,556,38,79,28.94,37,70,20,5.85
465,11/23/2007,0,3,11,2007,569.8,38,79,26.6,37,70,20,5.65
465,11/23/2007,1,3,11,2007,627.2,43,90,24.98,179,90,20,5.45
465,11/23/2007,2,3,11,2007,650.3,44,92,21.92,179,90,20,5.3
465,11/23/2007,3,3,11,2007,637.2,43,90,21.02,179,90,20,5.2
465,11/23/2007,4,3,11,2007,645.2,43,90,21.02,179,90,20,5.1
465,11/23/2007,5,3,11,2007,625.4,43,90,21.92,179,90,20,5.05
465,11/23/2007,6,3,11,2007,615.2,43,90,19.94,102,90,10,5
465,11/23/2007,8,3,11,2007,668.7,42,88,19.94,256,80,10,4.85
465,11/23/2007,9,3,11,2007,656.2,41,85,21.02,280,80,20,4.7
465,11/23/2007,10,3,11,2007,660,41,85,21.02,280,80,20,4.7
465,11/23/2007,11,3,11,2007,661.9,41,85,21.02,280,80,20,4.75
465,11/23/2007,12,3,11,2007,667.8,41,85,19.94,256,80,10,4.75
465,11/23/2007,13,3,11,2007,665.4,41,85,19.94,256,80,10,4.7
465,11/23/2007,14,3,11,2007,670.8,41,85,19.04,256,80,10,4.75
465,11/23/2007,15,3,11,2007,624.4,41,85,19.94,256,80,10,4.8
465,11/23/2007,16,3,11,2007,667.2,41,85,19.94,256,80,10,4.8
465,11/23/2007,17,3,11,2007,664.8,41,85,19.94,256,80,10,4.7
465,11/23/2007,18,3,11,2007,662.9,41,85,19.94,256,80,10,4.6
465,11/23/2007,19,3,11,2007,670.6,41,85,21.02,280,80,20,4.55
465,11/23/2007,20,3,11,2007,639.6,42,88,21.02,280,80,20,4.45
465,11/23/2007,21,3,11,2007,681.6,42,88,21.92,280,80,20,4.3
465,11/23/2007,22,3,11,2007,663.4,41,85,21.92,280,80,20,4.15
465,11/23/2007,23,3,11,2007,671.3,42,88,21.2,280,80,20,3.95
465,11/24/2007,0,3,11,2007,668.4,42,88,21.2,280,80,20,3.75
465,11/24/2007,1,3,11,2007,658.2,42,88,21.92,280,80,20,3.55
465,11/24/2007,2,3,11,2007,674.8,42,88,21.02,280,80,20,3.35
465,11/24/2007,3,3,11,2007,667.5,42,88,19.94,256,80,10,3.15
465,11/24/2007,4,3,11,2007,673.4,42,88,19.04,256,80,10,2.95
465,11/24/2007,5,3,11,2007,674.3,42,88,15.08,256,80,10,2.75
465,11/24/2007,6,3,11,2007,625.5,42,88,12.02,256,80,10,2.55
465,11/24/2007,8,3,11,2007,649.6,42,88,10.04,256,80,10,2.2
465,11/24/2007,9,3,11,2007,657.8,42,88,12.02,256,80,10,2.2
465,11/24/2007,10,3,11,2007,671.5,42,88,15.08,256,80,10,2.5
465,11/24/2007,11,3,11,2007,648,42,88,15.08,256,80,10,3.05
465,11/24/2007,12,3,11,2007,648.1,41,85,15.98,256,80,10,3.8
465,11/24/2007,13,3,11,2007,595.2,42,88,10.04,256,80,10,4.5
465,11/24/2007,14,3,11,2007,607.5,41,85,10.94,256,80,10,5.1
465,11/24/2007,15,3,11,2007,601,42,88,17.06,256,80,10,5.35
465,11/24/2007,16,3,11,2007,670.4,41,85,24.98,280,80,20,5.5
465,11/24/2007,17,3,11,2007,630.7,41,85,28.94,280,80,20,5.5
465,11/24/2007,18,3,11,2007,643.1,42,88,33.08,456,80,30,5.4
465,11/24/2007,19,3,11,2007,661.2,42,88,35.06,456,80,30,5.25
465,11/24/2007,20,3,11,2007,642.5,42,88,37.04,456,80,30,5.05
465,11/24/2007,21,3,11,2007,630.9,42,88,37.94,456,80,30,4.85
465,11/24/2007,22,3,11,2007,661.7,42,88,39.02,456,80,30,4.65
465,11/24/2007,23,3,11,2007,649.6,43,90,37.94,260,90,30,4.6
465,11/25/2007,0,3,11,2007,682.5,44,92,32,260,90,30,4.55
465,11/25/2007,1,3,11,2007,675.4,44,92,30.92,260,90,30,4.5
465,11/25/2007,2,3,11,2007,677.6,44,92,30.02,260,90,30,4.35
465,11/25/2007,3,3,11,2007,603,42,88,30.02,456,80,30,4.25
465,11/25/2007,4,3,11,2007,594.3,42,88,24.98,280,80,20,4
465,11/25/2007,5,3,11,2007,606.5,42,88,26.96,280,80,20,3.75
465,11/25/2007,6,3,11,2007,600,42,88,28.04,280,80,20,3.55
465,11/25/2007,8,3,11,2007,631.6,40,83,26.96,280,80,20,3.15
465,11/25/2007,9,3,11,2007,598.9,38,79,32,100,70,30,3.15
465,11/25/2007,10,3,11,2007,627.5,39,81,30.02,456,80,30,3.45
465,11/25/2007,11,3,11,2007,649.1,40,83,26.06,280,80,20,4.1
465,11/25/2007,12,3,11,2007,644,40,83,26.96,280,80,20,4.85
465,11/25/2007,13,3,11,2007,645.7,40,83,26.06,280,80,20,5.7
465,11/25/2007,14,3,11,2007,632.7,40,83,28.94,280,80,20,6.25
465,11/25/2007,15,3,11,2007,647,40,83,33.08,456,80,30,6.55
465,11/25/2007,16,3,11,2007,629.3,40,83,42.98,553,80,40,6.6
465,11/25/2007,17,3,11,2007,626.3,40,83,46.94,553,80,40,6.55
465,11/25/2007,18,3,11,2007,653,40,83,51.08,670,80,50,6.4
465,11/25/2007,19,3,11,2007,627.9,40,83,55.04,670,80,50,6.25
465,11/25/2007,20,3,11,2007,631.6,40,83,57.02,670,80,50,5.95
465,11/25/2007,21,3,11,2007,608.6,40,83,53.96,670,80,50,5.7
465,11/25/2007,22,3,11,2007,606.3,40,83,50,670,80,50,5.45
465,11/25/2007,23,3,11,2007,633.2,40,83,46.94,553,80,40,5.15
465,11/26/2007,0,3,11,2007,615.4,40,83,41,553,80,40,4.85
465,11/26/2007,1,3,11,2007,608.6,40,83,37.04,456,80,30,4.65
465,11/26/2007,2,3,11,2007,608.4,40,83,33.08,456,80,30,4.45
465,11/26/2007,3,3,11,2007,637.4,40,83,30.02,456,80,30,4.15
465,11/26/2007,4,3,11,2007,619.2,40,83,28.04,280,80,20,3.95
465,11/26/2007,5,3,11,2007,605.7,40,83,26.96,280,80,20,3.75
465,11/26/2007,6,3,11,2007,610.3,40,83,26.06,280,80,20,3.55
465,11/26/2007,8,3,11,2007,631.1,40,83,26.06,280,80,20,3.25
465,11/26/2007,9,3,11,2007,617.1,40,83,30.02,456,80,30,3.25
465,11/26/2007,10,3,11,2007,603.5,40,83,30.02,456,80,30,3.45
465,11/26/2007,11,3,11,2007,600.4,40,83,28.04,280,80,20,3.85
465,11/26/2007,12,3,11,2007,622.2,40,83,24.98,280,80,20,4.45
465,11/26/2007,13,3,11,2007,631.2,40,83,26.96,280,80,20,5.2
465,11/26/2007,14,3,11,2007,612.5,40,83,26.96,280,80,20,5.8
465,11/26/2007,15,3,11,2007,626.2,40,83,26.06,280,80,20,6.15
465,11/26/2007,16,3,11,2007,626.2,40,83,30.92,456,80,30,6.15
465,11/26/2007,17,3,11,2007,615,40,83,35.06,456,80,30,5.95
465,11/26/2007,18,3,11,2007,613.6,40,83,39.02,456,80,30,5.75
465,11/26/2007,19,3,11,2007,631.9,40,83,39.02,456,80,30,5.45
465,11/26/2007,20,3,11,2007,625.3,40,83,41,553,80,40,5.3
465,11/26/2007,21,3,11,2007,605,40,83,41,553,80,40,5.15
465,11/26/2007,22,3,11,2007,607.2,40,83,42.08,553,80,40,5.1
465,11/26/2007,23,3,11,2007,614.2,40,83,42.08,553,80,40,5
465,11/27/2007,0,3,11,2007,588.9,40,83,35.96,456,80,30,5
465,11/27/2007,1,3,11,2007,331.6,24,50,35.96,79,50,30,4.9
465,11/27/2007,2,3,11,2007,306.8,22,46,35.06,26,40,30,4.8
465,11/27/2007,3,3,11,2007,304.3,22,46,32,26,40,30,4.65
465,11/27/2007,4,3,11,2007,349.4,25,52,30.02,79,50,30,4.45
465,11/27/2007,5,3,11,2007,631.9,43,90,30.02,260,90,30,4.25
465,11/27/2007,6,3,11,2007,634.4,43,90,32,260,90,30,4
465,11/27/2007,8,3,11,2007,639.3,41,85,30.92,456,80,30,3.45
465,11/27/2007,9,3,11,2007,642.5,40,83,30.02,456,80,30,3.4
465,11/27/2007,10,3,11,2007,641.8,40,83,33.08,456,80,30,3.6
465,11/27/2007,11,3,11,2007,632.8,41,85,39.02,456,80,30,4.1
465,11/27/2007,12,3,11,2007,633.7,41,85,35.06,456,80,30,5.35
465,11/27/2007,13,3,11,2007,581.3,41,85,32,456,80,30,5.95
465,11/27/2007,14,3,11,2007,625,41,85,35.96,456,80,30,6.5
465,11/27/2007,15,3,11,2007,625.9,41,85,37.04,456,80,30,6.75
465,11/27/2007,16,3,11,2007,614,41,85,46.94,553,80,40,6.8
465,11/27/2007,17,3,11,2007,652.6,41,85,51.98,670,80,50,6.6
465,11/27/2007,18,3,11,2007,651,41,85,55.04,670,80,50,6.3
465,11/27/2007,19,3,11,2007,647.7,41,85,57.92,670,80,50,6.05
465,11/27/2007,20,3,11,2007,619.8,41,85,60.08,926,80,60,5.85
465,11/27/2007,21,3,11,2007,643,41,85,62.06,926,80,60,5.8
465,11/27/2007,22,3,11,2007,653,41,85,57.02,670,80,50,5.7
465,11/27/2007,23,3,11,2007,629.8,41,85,51.98,670,80,50,5.7
465,11/28/2007,0,3,11,2007,617,41,85,42.98,553,80,40,5.7
465,11/28/2007,1,3,11,2007,634.3,41,85,41,553,80,40,5.6
465,11/28/2007,2,3,11,2007,651.5,41,85,42.08,553,80,40,5.45
465,11/28/2007,3,3,11,2007,658.7,41,85,39.92,456,80,30,5.25
465,11/28/2007,4,3,11,2007,653.9,41,85,39.02,456,80,30,5.1
465,11/28/2007,5,3,11,2007,659.4,41,85,37.94,456,80,30,4.9
465,11/28/2007,6,3,11,2007,653,41,85,35.96,456,80,30,4.5
465,11/28/2007,8,3,11,2007,622.5,40,83,35.06,456,80,30,4.2
465,11/28/2007,9,3,11,2007,605.7,40,83,30.02,456,80,30,4.25
465,11/28/2007,10,3,11,2007,615.1,40,83,30.02,456,80,30,4.55
465,11/28/2007,11,3,11,2007,621.9,40,83,28.94,280,80,20,4.8
465,11/28/2007,12,3,11,2007,626.7,40,83,26.06,280,80,20,5.4
465,11/28/2007,13,3,11,2007,614.8,40,83,26.06,280,80,20,5.95
465,11/28/2007,14,3,11,2007,606.4,40,83,24.98,280,80,20,6.2
465,11/28/2007,15,3,11,2007,613.6,40,83,26.06,280,80,20,6.2
465,11/28/2007,16,3,11,2007,600.9,40,83,26.06,280,80,20,5.95
465,11/28/2007,17,3,11,2007,597.9,40,83,28.04,280,80,20,5.6
465,11/28/2007,18,3,11,2007,602.9,40,83,28.04,280,80,20,5.25
465,11/28/2007,19,3,11,2007,639.6,41,85,33.08,456,80,30,4.95
465,11/28/2007,20,3,11,2007,692,43,90,35.06,260,90,30,4.65
465,11/28/2007,21,3,11,2007,672.7,43,90,35.06,260,90,30,4.45
465,11/28/2007,22,3,11,2007,684.3,43,90,33.98,260,90,30,4.35
465,11/28/2007,23,3,11,2007,668.2,43,90,33.08,260,90,30,4.25
465,11/29/2007,0,3,11,2007,678.6,43,90,30.02,260,90,30,4.05
465,11/29/2007,1,3,11,2007,690.4,43,90,24.98,179,90,20,3.85
465,11/29/2007,2,3,11,2007,689.1,43,90,24.08,179,90,20,3.65
465,11/29/2007,3,3,11,2007,662.2,43,90,21.02,179,90,20,3.35
465,11/29/2007,4,3,11,2007,629.7,43,90,21.92,179,90,20,3.05
465,11/29/2007,5,3,11,2007,681.2,43,90,23,179,90,20,2.8
465,11/29/2007,6,3,11,2007,685.1,43,90,23,179,90,20,2.55
465,11/29/2007,8,3,11,2007,677.1,43,90,23,179,90,20,2.05
465,11/29/2007,9,3,11,2007,683.6,43,90,21.92,179,90,20,2
465,11/29/2007,10,3,11,2007,676.5,43,90,19.94,102,90,10,2.15
465,11/29/2007,11,3,11,2007,680,43,90,17.06,102,90,10,2.8
465,11/29/2007,12,3,11,2007,636.2,43,90,15.98,102,90,10,3.8
465,11/29/2007,13,3,11,2007,598.3,42,88,17.06,256,80,10,4.05
465,11/29/2007,14,3,11,2007,619.5,42,88,17.96,256,80,10,4.65
465,11/29/2007,15,3,11,2007,626.7,42,88,21.02,280,80,20,5.1
465,11/29/2007,16,3,11,2007,608.5,42,88,26.96,280,80,20,5.35
465,11/29/2007,17,3,11,2007,602,43,90,33.98,260,90,30,5.25
465,11/29/2007,18,3,11,2007,595.3,42,88,39.02,456,80,30,4.95
465,11/29/2007,19,3,11,2007,598.7,42,88,41,553,80,40,4.75
465,11/29/2007,20,3,11,2007,595.9,43,90,44.96,219,90,40,4.45
465,11/29/2007,21,3,11,2007,603.3,43,90,48.02,219,90,40,4.25
465,11/29/2007,22,3,11,2007,599.8,43,90,48.02,219,90,40,4.1
465,11/29/2007,23,3,11,2007,601.3,43,90,44.96,219,90,40,4.05
465,11/30/2007,0,3,11,2007,599.7,43,90,37.94,260,90,30,4
465,11/30/2007,1,3,11,2007,594,43,90,37.04,260,90,30,4
465,11/30/2007,2,3,11,2007,595.7,43,90,35.96,260,90,30,3.9
465,11/30/2007,3,3,11,2007,603.7,43,90,33.98,260,90,30,3.75
465,11/30/2007,4,3,11,2007,599.4,43,90,32,260,90,30,3.45
465,11/30/2007,5,3,11,2007,595.9,43,90,33.08,260,90,30,3.1
465,11/30/2007,6,3,11,2007,590.7,43,90,30.02,260,90,30,2.75
465,11/30/2007,8,3,11,2007,593,43,90,26.96,179,90,20,2.15
465,11/30/2007,9,3,11,2007,594.5,43,90,24.08,179,90,20,2
465,11/30/2007,10,3,11,2007,583.9,42,88,24.08,280,80,20,1.95
465,11/30/2007,11,3,11,2007,592.8,43,90,21.02,179,90,20,2.3
465,11/30/2007,12,3,11,2007,592.2,43,90,19.94,102,90,10,2.75
465,11/30/2007,13,3,11,2007,589.3,42,88,17.96,256,80,10,3.3
465,11/30/2007,14,3,11,2007,597.5,43,90,15.98,102,90,10,3.8
465,11/30/2007,15,3,11,2007,603.2,42,88,17.06,256,80,10,4.15
465,11/30/2007,16,3,11,2007,603.7,42,88,17.96,256,80,10,4.3
465,11/30/2007,17,3,11,2007,592.2,42,88,21.02,280,80,20,4.15
465,11/30/2007,18,3,11,2007,593,42,88,24.08,280,80,20,3.9
465,11/30/2007,19,3,11,2007,592,42,88,28.04,280,80,20,3.65
465,11/30/2007,20,3,11,2007,601.7,42,88,30.02,456,80,30,3.35
465,11/30/2007,21,3,11,2007,621.5,43,90,32,260,90,30,3.25
465,11/30/2007,22,3,11,2007,619.4,43,90,30.02,260,90,30,3.15
465,11/30/2007,23,3,11,2007,593.8,42,88,28.04,280,80,20,3.15
465,12/1/2007,0,3,12,2007,588.8,42,88,24.98,280,80,20,3.35
465,12/1/2007,1,3,12,2007,606.9,43,90,24.08,179,90,20,3.5
465,12/1/2007,2,3,12,2007,604.2,42,88,24.08,280,80,20,3.4
465,12/1/2007,3,3,12,2007,606.6,43,90,23,179,90,20,3.05
465,12/1/2007,4,3,12,2007,623.1,43,90,23,179,90,20,2.9
465,12/1/2007,5,3,12,2007,614.4,42,88,23,280,80,20,2.95
465,12/1/2007,6,3,12,2007,602.2,42,88,21.92,280,80,20,3.15
465,12/1/2007,8,3,12,2007,609.9,42,88,19.4,256,80,10,3.3
465,12/1/2007,9,3,12,2007,603.9,42,88,19.4,256,80,10,2.95
465,12/1/2007,10,3,12,2007,602.6,42,88,19.4,256,80,10,2.85
465,12/1/2007,11,3,12,2007,610.8,42,88,19.4,256,80,10,3.1
465,12/1/2007,12,3,12,2007,608.1,42,88,19.4,256,80,10,3.55
465,12/1/2007,13,3,12,2007,614.6,42,88,19.4,256,80,10,4.2
465,12/1/2007,14,3,12,2007,601.7,42,88,19.4,256,80,10,4.7
465,12/1/2007,15,3,12,2007,601.2,42,88,21.2,280,80,20,5.05
465,12/1/2007,16,3,12,2007,606.1,42,88,24.8,280,80,20,5.1
465,12/1/2007,17,3,12,2007,619.9,42,88,30.2,456,80,30,5.1
465,12/1/2007,18,3,12,2007,611.3,42,88,33.8,456,80,30,5.1
465,12/1/2007,19,3,12,2007,606.5,42,88,41,553,80,40,5.1
465,12/1/2007,20,3,12,2007,616.1,42,88,48.02,553,80,40,4.95
465,12/1/2007,21,3,12,2007,613.4,42,88,42.98,553,80,40,4.75
465,12/1/2007,22,3,12,2007,567.8,40,83,37.4,456,80,30,4.65
465,12/1/2007,23,3,12,2007,566.9,40,83,33.98,456,80,30,4.5
465,12/2/2007,0,3,12,2007,576.2,40,83,33.08,456,80,30,4.5
465,12/2/2007,1,3,12,2007,580.8,40,83,30.02,456,80,30,4.5
465,12/2/2007,2,3,12,2007,582.4,42,88,30.02,456,80,30,4.5
465,12/2/2007,3,3,12,2007,569.2,41,85,26.06,280,80,20,4.35
465,12/2/2007,4,3,12,2007,570.7,41,85,24.98,280,80,20,4.15
465,12/2/2007,5,3,12,2007,575.9,41,85,24.08,280,80,20,4
465,12/2/2007,6,3,12,2007,577.9,41,85,23,280,80,20,3.75
465,12/2/2007,8,3,12,2007,587.1,42,88,24.08,280,80,20,3.3
465,12/2/2007,9,3,12,2007,592.2,42,88,21.92,280,80,20,3.1
465,12/2/2007,10,3,12,2007,637.8,44,92,23,179,90,20,3.25
465,12/2/2007,11,3,12,2007,650.5,44,92,23,179,90,20,3.6
465,12/2/2007,12,3,12,2007,648.3,44,92,19.94,102,90,10,4.25
465,12/2/2007,13,3,12,2007,629.6,44,92,19.94,102,90,10,4.85
465,12/2/2007,14,3,12,2007,630.9,44,92,21.02,179,90,20,5.3
465,12/2/2007,15,3,12,2007,635.2,44,92,21.02,179,90,20,5.5
465,12/2/2007,16,3,12,2007,642.9,44,92,28.94,179,90,20,5.5
465,12/2/2007,17,3,12,2007,631.4,44,92,33.08,260,90,30,5.5
465,12/2/2007,18,3,12,2007,624.5,44,92,35.96,260,90,30,5.45
465,12/2/2007,19,3,12,2007,631.1,44,92,39.92,260,90,30,5.25
465,12/2/2007,20,3,12,2007,636.2,44,92,42.08,219,90,40,5
465,12/2/2007,21,3,12,2007,645.5,44,92,42.98,219,90,40,4.7
465,12/2/2007,22,3,12,2007,642.9,44,92,42.08,219,90,40,4.45
465,12/2/2007,23,3,12,2007,642.4,44,92,39.92,260,90,30,4.3
465,12/3/2007,0,3,12,2007,633.8,44,92,37.94,260,90,30,4.2
465,12/3/2007,1,3,12,2007,637.4,44,92,35.06,260,90,30,4.15
465,12/3/2007,2,3,12,2007,621.8,44,92,37.04,260,90,30,4.05
465,12/3/2007,3,3,12,2007,610.7,43,90,33.98,260,90,30,3.95
465,12/3/2007,4,3,12,2007,612.6,43,90,33.98,260,90,30,3.75
465,12/3/2007,5,3,12,2007,609.8,43,90,32,260,90,30,3.45
465,12/3/2007,6,3,12,2007,619.7,43,90,26.96,179,90,20,3.25
465,12/3/2007,8,3,12,2007,618.9,43,90,28.04,179,90,20,2.85
465,12/3/2007,9,3,12,2007,611,43,90,30.92,260,90,30,2.8
465,12/3/2007,10,3,12,2007,601.8,43,90,33.08,260,90,30,2.95
465,12/3/2007,11,3,12,2007,610.9,43,90,33.08,260,90,30,3.3
465,12/3/2007,12,3,12,2007,603.6,43,90,35.96,260,90,30,3.9
465,12/3/2007,13,3,12,2007,609.6,43,90,37.04,260,90,30,4.45
465,12/3/2007,14,3,12,2007,594.7,43,90,37.04,260,90,30,5.05
465,12/3/2007,15,3,12,2007,600.5,42,88,41,553,80,40,5.35
465,12/3/2007,16,3,12,2007,610,42,88,48.02,553,80,40,5.65
465,12/3/2007,17,3,12,2007,606.3,42,88,55.94,670,80,50,5.75
465,12/3/2007,18,3,12,2007,598.4,42,88,60.08,926,80,60,5.85
465,12/3/2007,19,3,12,2007,602.7,42,88,62.06,926,80,60,5.9
465,12/3/2007,20,3,12,2007,594.6,42,88,64.04,926,80,60,5.9
465,12/3/2007,21,3,12,2007,595,42,88,62.06,926,80,60,5.9
465,12/3/2007,22,3,12,2007,596.6,42,88,60.98,926,80,60,5.9
465,12/3/2007,23,3,12,2007,602.1,42,88,59,670,80,50,5.9
465,12/4/2007,0,3,12,2007,598.7,42,88,59,670,80,50,5.9
465,12/4/2007,1,3,12,2007,546.7,38,79,55.04,84,70,50,5.9
465,12/4/2007,2,3,12,2007,357.9,26,54,57.02,58,50,50,5.85
465,12/4/2007,3,3,12,2007,443.9,32,67,55.94,22,60,50,5.8
465,12/4/2007,4,3,12,2007,606.4,43,90,55.04,238,90,50,5.7
465,12/4/2007,5,3,12,2007,605.7,43,90,48.02,219,90,40,5.6
465,12/4/2007,6,3,12,2007,605.3,43,90,48.92,219,90,40,5.5
465,12/4/2007,8,3,12,2007,602.1,43,90,50,238,90,50,5.3
465,12/4/2007,9,3,12,2007,589,43,90,51.08,238,90,50,5.3
465,12/4/2007,10,3,12,2007,600.6,43,90,53.06,238,90,50,5.45
465,12/4/2007,11,3,12,2007,591.9,43,90,51.08,238,90,50,5.85
465,12/4/2007,12,3,12,2007,604.5,43,90,53.96,238,90,50,6.35
465,12/4/2007,13,3,12,2007,596,43,90,46.94,219,90,40,6.9
465,12/4/2007,14,3,12,2007,592.5,43,90,44.96,219,90,40,7.3
465,12/4/2007,15,3,12,2007,613,43,90,51.8,238,90,50,7.55
465,12/4/2007,16,3,12,2007,618.4,43,90,60.08,372,90,60,7.85
465,12/4/2007,17,3,12,2007,612.7,43,90,62.06,372,90,60,8
465,12/4/2007,18,3,12,2007,608.2,43,90,62.96,372,90,60,7.9
465,12/4/2007,19,3,12,2007,606.1,43,90,66.02,372,90,60,7.75
465,12/4/2007,20,3,12,2007,622.6,43,90,68,372,90,60,7.65
465,12/4/2007,21,3,12,2007,599.3,42,88,66.02,926,80,60,7.6
465,12/4/2007,22,3,12,2007,591.9,42,88,64.94,926,80,60,7.6
465,12/4/2007,23,3,12,2007,598.6,42,88,66.92,926,80,60,7.65
465,12/5/2007,0,3,12,2007,534.8,38,79,60.08,73,70,60,7.7
465,12/5/2007,1,3,12,2007,332.7,25,52,60.08,65,50,60,7.7
465,12/5/2007,2,3,12,2007,335.7,25,52,57.92,58,50,50,7.6
465,12/5/2007,3,3,12,2007,337.4,26,54,53.06,58,50,50,7.45
465,12/5/2007,4,3,12,2007,386.9,29,60,53.96,22,60,50,7.25
465,12/5/2007,5,3,12,2007,595.8,43,90,53.06,238,90,50,7.05
465,12/5/2007,6,3,12,2007,582,42,88,50,670,80,50,6.85
465,12/5/2007,8,3,12,2007,584.5,43,90,51.08,238,90,50,6.35
465,12/5/2007,9,3,12,2007,585.1,43,90,48.92,219,90,40,6.15
465,12/5/2007,10,3,12,2007,522.4,43,90,44.96,219,90,40,6.1
465,12/5/2007,11,3,12,2007,304.6,43,90,46.94,219,90,40,6.3
465,12/5/2007,12,3,12,2007,578.6,42,88,39.02,456,80,30,6.85
465,12/5/2007,13,3,12,2007,579.1,42,88,37.94,456,80,30,7.3
465,12/5/2007,14,3,12,2007,595.7,42,88,37.04,456,80,30,7.6
465,12/5/2007,15,3,12,2007,598.1,42,88,39.92,456,80,30,8.1
465,12/5/2007,16,3,12,2007,599.2,43,90,44.06,219,90,40,8.4
465,12/5/2007,17,3,12,2007,600.4,42,88,46.04,553,80,40,8.3
465,12/5/2007,18,3,12,2007,598.4,43,90,50,238,90,50,8
465,12/5/2007,19,3,12,2007,603.3,42,88,51.98,670,80,50,7.7
465,12/5/2007,20,3,12,2007,605.4,43,90,51.08,238,90,50,7.45
465,12/5/2007,21,3,12,2007,597.2,43,90,51.08,238,90,50,7.4
465,12/5/2007,22,3,12,2007,595.7,43,90,50,238,90,50,7.45
465,12/5/2007,23,3,12,2007,590.1,42,88,46.94,553,80,40,7.55
465,12/6/2007,0,3,12,2007,590.6,42,88,42.08,553,80,40,7.55
465,12/6/2007,1,3,12,2007,459.3,34,71,41,83,70,40,7.45
465,12/6/2007,2,3,12,2007,338.8,25,52,39.92,79,50,30,7.25
465,12/6/2007,3,3,12,2007,342.1,25,52,37.94,79,50,30,7.1
465,12/6/2007,4,3,12,2007,344.7,25,52,39.02,79,50,30,7.1
465,12/6/2007,5,3,12,2007,513.4,37,77,39.92,100,70,30,7.05
465,12/6/2007,6,3,12,2007,600.7,43,90,39.92,260,90,30,6.8
465,12/6/2007,8,3,12,2007,596.6,43,90,37.94,260,90,30,6.25
465,12/6/2007,9,3,12,2007,586.6,43,90,37.04,260,90,30,6.1
465,12/6/2007,10,3,12,2007,594.8,43,90,37.94,260,90,30,6.05
465,12/6/2007,11,3,12,2007,593.4,43,90,37.04,260,90,30,6.3
465,12/6/2007,12,3,12,2007,589.5,43,90,33.98,260,90,30,6.75
465,12/6/2007,13,3,12,2007,592,43,90,33.98,260,90,30,7.35
465,12/6/2007,14,3,12,2007,592.6,43,90,35.06,260,90,30,7.75
465,12/6/2007,15,3,12,2007,584,42,88,37.94,456,80,30,7.9
465,12/6/2007,16,3,12,2007,569.8,41,85,42.08,553,80,40,7.9
465,12/6/2007,17,3,12,2007,576.9,41,85,44.06,553,80,40,7.85
465,12/6/2007,18,3,12,2007,576.4,41,85,44.96,553,80,40,7.75
465,12/6/2007,19,3,12,2007,574.5,41,85,46.94,553,80,40,7.55
465,12/6/2007,20,3,12,2007,590.5,41,85,48.92,553,80,40,7.45
465,12/6/2007,21,3,12,2007,591.4,41,85,50,670,80,50,7.15
465,12/6/2007,22,3,12,2007,583.7,41,85,48.02,553,80,40,6.95
465,12/6/2007,23,3,12,2007,588.5,41,85,46.94,553,80,40,6.9
465,12/7/2007,0,3,12,2007,561.5,40,83,44.06,553,80,40,6.9
465,12/7/2007,1,3,12,2007,346.6,25,52,42.08,47,50,40,6.85
465,12/7/2007,2,3,12,2007,544,39,81,39.92,456,80,30,6.75
465,12/7/2007,3,3,12,2007,597.2,43,90,41,219,90,40,6.4
465,12/7/2007,4,3,12,2007,639.1,44,92,41,219,90,40,6.05
465,12/7/2007,5,3,12,2007,629.4,43,90,37.94,260,90,30,5.75
465,12/7/2007,6,3,12,2007,632,44,92,37.94,260,90,30,5.55
465,12/7/2007,8,3,12,2007,638.6,44,92,37.94,260,90,30,5.35
465,12/7/2007,9,3,12,2007,610.4,43,90,37.94,260,90,30,5.3
465,12/7/2007,10,3,12,2007,680.3,45,94,37.04,260,90,30,5.3
465,12/7/2007,11,3,12,2007,675.5,45,94,33.98,260,90,30,5.4
465,12/7/2007,12,3,12,2007,671.5,45,94,33.8,260,90,30,5.45
465,12/7/2007,13,3,12,2007,674,45,94,33.08,260,90,30,5.5
465,12/7/2007,14,3,12,2007,682.7,45,94,33.08,260,90,30,5.5
465,12/7/2007,15,3,12,2007,636.1,43,90,33.98,260,90,30,5.45
465,12/7/2007,16,3,12,2007,620.3,43,90,33.98,260,90,30,5.35
465,12/7/2007,17,3,12,2007,614.4,43,90,35.96,260,90,30,5.25
465,12/7/2007,18,3,12,2007,604.6,43,90,35.96,260,90,30,5.1
465,12/7/2007,19,3,12,2007,613.5,43,90,35.96,260,90,30,5
465,12/7/2007,20,3,12,2007,638.8,44,92,35.96,260,90,30,4.95
465,12/7/2007,21,3,12,2007,626.5,43,90,35.96,260,90,30,4.9
465,12/7/2007,22,3,12,2007,617.4,43,90,35.96,260,90,30,4.9
465,12/7/2007,23,3,12,2007,634.4,43,90,32,260,90,30,4.75
465,12/8/2007,0,3,12,2007,621.6,43,90,30.92,260,90,30,4.65
465,12/8/2007,1,3,12,2007,612.4,43,90,28.94,179,90,20,4.45
465,12/8/2007,2,3,12,2007,605.6,43,90,28.94,179,90,20,4.3
465,12/8/2007,3,3,12,2007,603.5,43,90,28.94,179,90,20,4.2
465,12/8/2007,4,3,12,2007,615.8,43,90,28.04,179,90,20,4.05
465,12/8/2007,5,3,12,2007,630,43,90,28.04,179,90,20,3.95
465,12/8/2007,6,3,12,2007,633.7,43,90,26.96,179,90,20,3.8
465,12/8/2007,8,3,12,2007,587.8,42,88,26.96,280,80,20,3.65
465,12/8/2007,9,3,12,2007,592.3,42,88,26.06,280,80,20,3.55
465,12/8/2007,10,3,12,2007,596.5,43,90,26.06,179,90,20,3.5
465,12/8/2007,11,3,12,2007,603.3,43,90,26.06,179,90,20,3.5
465,12/8/2007,12,3,12,2007,601.5,43,90,24.08,179,90,20,3.5
465,12/8/2007,13,3,12,2007,594.8,42,88,24.08,280,80,20,3.45
465,12/8/2007,14,3,12,2007,600,43,90,23,179,90,20,3.4
465,12/8/2007,15,3,12,2007,604.7,43,90,23,179,90,20,3.3
465,12/8/2007,16,3,12,2007,598.5,43,90,21.92,179,90,20,3.15
465,12/8/2007,17,3,12,2007,591.5,43,90,21.92,179,90,20,2.95
465,12/8/2007,18,3,12,2007,593.9,42,88,21.92,280,80,20,2.75
465,12/8/2007,19,3,12,2007,603.1,42,88,21.02,280,80,20,2.55
465,12/8/2007,20,3,12,2007,605.3,42,88,21.2,280,80,20,2.3
465,12/8/2007,21,3,12,2007,608.6,43,90,19.94,102,90,10,1.95
465,12/8/2007,22,3,12,2007,596.7,42,88,19.94,256,80,10,1.95
465,12/8/2007,23,3,12,2007,597.4,43,90,17.96,102,90,10,2
465,12/9/2007,0,3,12,2007,602.7,43,90,15.98,102,90,10,1.9
465,12/9/2007,1,3,12,2007,606.4,42,88,14,256,80,10,1.75
465,12/9/2007,2,3,12,2007,596.3,42,88,12.92,256,80,10,1.7
465,12/9/2007,3,3,12,2007,605.5,43,90,12.92,102,90,10,1.7
465,12/9/2007,4,3,12,2007,618.3,43,90,12.2,102,90,10,1.55
465,12/9/2007,5,3,12,2007,577.3,42,88,12.02,256,80,10,1.5
465,12/9/2007,6,3,12,2007,598.9,41,85,8.06,68,80,0,1.45
465,12/9/2007,8,3,12,2007,612.9,41,85,10.94,256,80,10,1.4
465,12/9/2007,9,3,12,2007,594.7,41,85,10.94,256,80,10,1.45
465,12/9/2007,10,3,12,2007,580,41,85,10.04,256,80,10,1.65
465,12/9/2007,11,3,12,2007,599.8,41,85,10.94,256,80,10,2
465,12/9/2007,12,3,12,2007,605.1,40,83,12.02,256,80,10,2.35
465,12/9/2007,13,3,12,2007,611.9,40,83,10.94,256,80,10,2.85
465,12/9/2007,14,3,12,2007,611.8,40,83,10.94,256,80,10,3.3
465,12/9/2007,15,3,12,2007,612.2,41,85,12.02,256,80,10,3.7
465,12/9/2007,16,3,12,2007,612.4,41,85,12.92,256,80,10,3.9
465,12/9/2007,17,3,12,2007,615.4,41,85,14,256,80,10,3.9
465,12/9/2007,18,3,12,2007,615.3,41,85,15.08,256,80,10,3.75
465,12/9/2007,19,3,12,2007,614,41,85,15.08,256,80,10,3.65
465,12/9/2007,20,3,12,2007,613.9,41,85,21.92,280,80,20,3.45
465,12/9/2007,21,3,12,2007,609.8,41,85,24.08,280,80,20,3.35
465,12/9/2007,22,3,12,2007,601.5,41,85,24.08,280,80,20,3.2
465,12/9/2007,23,3,12,2007,607.8,41,85,21.92,280,80,20,3.15
465,12/10/2007,0,3,12,2007,603.7,41,85,23,280,80,20,2.95
465,12/10/2007,1,3,12,2007,604.5,41,85,28.94,280,80,20,2.6
465,12/10/2007,2,3,12,2007,594.8,41,85,28.04,280,80,20,2.3
465,12/10/2007,3,3,12,2007,605.1,41,85,28.94,280,80,20,1.95
465,12/10/2007,4,3,12,2007,606.4,41,85,28.04,280,80,20,1.75
465,12/10/2007,5,3,12,2007,604.8,41,85,26.06,280,80,20,1.55
465,12/10/2007,6,3,12,2007,587.4,41,85,24.98,280,80,20,1.45
465,12/10/2007,8,3,12,2007,596.8,41,85,24.08,280,80,20,1.3
465,12/10/2007,9,3,12,2007,595.3,41,85,21.92,280,80,20,1.35
465,12/10/2007,10,3,12,2007,593.4,41,85,23,280,80,20,1.5
465,12/10/2007,11,3,12,2007,602.5,41,85,23,280,80,20,1.95
465,12/10/2007,12,3,12,2007,604.4,41,85,30.92,456,80,30,2.55
465,12/10/2007,13,3,12,2007,611.4,41,85,28.04,280,80,20,3.15
465,12/10/2007,14,3,12,2007,618.8,41,85,24.08,280,80,20,3.65
465,12/10/2007,15,3,12,2007,616.1,41,85,30.02,456,80,30,4.05
465,12/10/2007,16,3,12,2007,614.2,41,85,33.98,456,80,30,3.95
465,12/10/2007,17,3,12,2007,618.8,41,85,35.96,456,80,30,4.2
465,12/10/2007,18,3,12,2007,616.4,41,85,42.08,553,80,40,4.2
465,12/10/2007,19,3,12,2007,620.8,41,85,44.96,553,80,40,4.1
465,12/10/2007,20,3,12,2007,618.4,41,85,44.96,553,80,40,4
465,12/10/2007,21,3,12,2007,615.9,41,85,39.92,456,80,30,3.9
465,12/10/2007,22,3,12,2007,602.8,41,85,33.08,456,80,30,3.65
465,12/10/2007,23,3,12,2007,602.1,40,83,28.94,280,80,20,3.45
465,12/11/2007,0,3,12,2007,601,41,85,26.96,280,80,20,3.25
465,12/11/2007,1,3,12,2007,602.4,41,85,24.98,280,80,20,3.1
465,12/11/2007,2,3,12,2007,602.6,41,85,24.08,280,80,20,2.8
465,12/11/2007,3,3,12,2007,614.4,41,85,23,280,80,20,2.6
465,12/11/2007,4,3,12,2007,611,41,85,23,280,80,20,2.65
465,12/11/2007,5,3,12,2007,603.8,41,85,24.08,280,80,20,2.65
465,12/11/2007,6,3,12,2007,608.4,41,85,24.08,280,80,20,2.3
465,12/11/2007,8,3,12,2007,606.3,41,85,21.92,280,80,20,1.7
465,12/11/2007,9,3,12,2007,608.7,41,85,21.92,280,80,20,1.7
465,12/11/2007,10,3,12,2007,609.8,41,85,19.94,256,80,10,1.75
465,12/11/2007,11,3,12,2007,611.6,41,85,19.04,256,80,10,1.95
465,12/11/2007,12,3,12,2007,612,41,85,19.04,256,80,10,2.2
465,12/11/2007,13,3,12,2007,614.1,41,85,19.04,256,80,10,2.45
465,12/11/2007,14,3,12,2007,619,41,85,17.96,256,80,10,2.65
465,12/11/2007,15,3,12,2007,616.7,41,85,19.04,256,80,10,2.8
465,12/11/2007,16,3,12,2007,614.8,41,85,19.04,256,80,10,2.9
465,12/11/2007,17,3,12,2007,617.7,41,85,19.4,256,80,10,2.9
465,12/11/2007,18,3,12,2007,619.3,41,85,19.04,256,80,10,2.75
465,12/11/2007,19,3,12,2007,622.4,41,85,19.94,256,80,10,2.7
465,12/11/2007,20,3,12,2007,611.3,41,85,21.92,280,80,20,2.7
465,12/11/2007,21,3,12,2007,609.9,41,85,21.02,280,80,20,2.7
465,12/11/2007,22,3,12,2007,611.6,41,85,19.94,256,80,10,2.75
465,12/11/2007,23,3,12,2007,617.8,41,85,19.94,256,80,10,2.95
465,12/12/2007,0,3,12,2007,622.1,42,88,19.4,256,80,10,2.85
465,12/12/2007,1,3,12,2007,616.4,41,85,19.04,256,80,10,2.65
465,12/12/2007,2,3,12,2007,615,42,88,19.04,256,80,10,2.45
465,12/12/2007,3,3,12,2007,623.4,42,88,17.96,256,80,10,2.2
465,12/12/2007,4,3,12,2007,618.3,41,85,17.06,256,80,10,1.95
465,12/12/2007,5,3,12,2007,615.6,41,85,17.06,256,80,10,1.75
465,12/12/2007,6,3,12,2007,614.9,41,85,10.94,256,80,10,1.65
465,12/12/2007,7,3,12,2007,605,41,85,17.6,256,80,10,1.45
465,12/12/2007,8,3,12,2007,626.4,42,88,17.96,256,80,10,1.35
465,12/12/2007,9,3,12,2007,632.8,42,88,17.96,256,80,10,1.3
465,12/12/2007,10,3,12,2007,635.7,42,88,17.96,256,80,10,1.35
465,12/12/2007,11,3,12,2007,617.2,42,88,15.8,256,80,10,1.7
465,12/12/2007,12,3,12,2007,625.8,42,88,10.94,256,80,10,2.2
465,12/12/2007,13,3,12,2007,632.1,42,88,10.04,256,80,10,2.7
465,12/12/2007,14,3,12,2007,621,42,88,12.02,256,80,10,3.15
465,12/12/2007,15,3,12,2007,601.3,43,90,17.06,102,90,10,3.7
465,12/12/2007,16,3,12,2007,594.9,43,90,19.94,102,90,10,3.95
465,12/12/2007,17,3,12,2007,611.1,43,90,24.98,179,90,20,4
465,12/12/2007,18,3,12,2007,603.4,43,90,30.92,260,90,30,3.9
465,12/12/2007,19,3,12,2007,605.6,43,90,35.06,260,90,30,3.85
465,12/12/2007,20,3,12,2007,596.9,43,90,37.04,260,90,30,3.8
465,12/12/2007,21,3,12,2007,587.9,43,90,39.92,260,90,30,3.7
465,12/12/2007,22,3,12,2007,616.4,43,90,37.94,260,90,30,3.45
465,12/12/2007,23,3,12,2007,612.9,43,90,37.94,260,90,30,3.25
465,12/13/2007,0,3,12,2007,612.1,43,90,35.96,260,90,30,3.05
465,12/13/2007,1,3,12,2007,624.9,43,90,30.92,260,90,30,2.85
465,12/13/2007,2,3,12,2007,625.1,43,90,28.04,179,90,20,2.65
465,12/13/2007,3,3,12,2007,596.4,44,92,26.06,179,90,20,2.35
465,12/13/2007,4,3,12,2007,604.5,43,90,21.02,179,90,20,2.1
465,12/13/2007,5,3,12,2007,608.1,43,90,24.08,179,90,20,1.85
465,12/13/2007,6,3,12,2007,597,43,90,24.08,179,90,20,1.55
465,12/13/2007,8,3,12,2007,600.7,43,90,24.08,179,90,20,1.25
465,12/13/2007,9,3,12,2007,615.1,43,90,24.08,179,90,20,1.2
465,12/13/2007,10,3,12,2007,613.9,43,90,28.04,179,90,20,1.25
465,12/13/2007,11,3,12,2007,605.4,43,90,26.96,179,90,20,1.5
465,12/13/2007,12,3,12,2007,600.5,43,90,26.06,179,90,20,2
465,12/13/2007,13,3,12,2007,623.3,43,90,28.04,179,90,20,2.5
465,12/13/2007,14,3,12,2007,616.5,43,90,26.96,179,90,20,2.85
465,12/13/2007,15,3,12,2007,605,43,90,26.06,179,90,20,3.05
465,12/13/2007,16,3,12,2007,603.2,43,90,28.94,179,90,20,3.2
465,12/13/2007,17,3,12,2007,620.7,43,90,30.92,260,90,30,3.15
465,12/13/2007,18,3,12,2007,615.9,43,90,32,260,90,30,3.05
465,12/13/2007,19,3,12,2007,605.7,43,90,33.08,260,90,30,2.9
465,12/13/2007,20,3,12,2007,593.3,43,90,32,260,90,30,2.8
465,12/13/2007,21,3,12,2007,611.4,43,90,32,260,90,30,2.75
465,12/13/2007,22,3,12,2007,621.5,43,90,30.02,260,90,30,2.7
465,12/13/2007,23,3,12,2007,605.6,43,90,28.94,179,90,20,2.55
465,12/14/2007,0,3,12,2007,613.1,43,90,28.04,179,90,20,2.35
465,12/14/2007,1,3,12,2007,626.4,43,90,24.98,179,90,20,2.05
465,12/14/2007,2,3,12,2007,626,43,90,21.02,179,90,20,1.85
465,12/14/2007,3,3,12,2007,625.9,43,90,21.02,179,90,20,1.55
465,12/14/2007,4,3,12,2007,623.6,43,90,17.06,102,90,10,1.35
465,12/14/2007,5,3,12,2007,615.3,43,90,17.06,102,90,10,1.15
465,12/14/2007,6,3,12,2007,570.8,43,90,15.08,102,90,10,1
465,12/14/2007,8,3,12,2007,614,42,88,14,256,80,10,0.8
465,12/14/2007,9,3,12,2007,633.8,43,90,10.4,102,90,10,0.8
465,12/14/2007,10,3,12,2007,628.8,42,88,14,256,80,10,0.95
465,12/14/2007,11,3,12,2007,607.4,43,90,15.98,102,90,10,1.2
465,12/14/2007,12,3,12,2007,614,42,88,17.06,256,80,10,1.4
465,12/14/2007,13,3,12,2007,630.2,42,88,17.96,256,80,10,1.55
465,12/14/2007,14,3,12,2007,625.5,42,88,17.96,256,80,10,1.75
465,12/14/2007,15,3,12,2007,613.6,42,88,17.96,256,80,10,1.85
465,12/14/2007,16,3,12,2007,620.5,42,88,19.04,256,80,10,1.9
465,12/14/2007,17,3,12,2007,627.9,42,88,19.94,256,80,10,1.75
465,12/14/2007,18,3,12,2007,627.7,42,88,19.4,256,80,10,1.65
465,12/14/2007,19,3,12,2007,606.1,42,88,19.04,256,80,10,1.55
465,12/14/2007,20,3,12,2007,616.2,42,88,19.04,256,80,10,1.5
465,12/14/2007,21,3,12,2007,622.7,42,88,19.04,256,80,10,1.5
465,12/14/2007,22,3,12,2007,624.1,42,88,17.96,256,80,10,1.5
465,12/14/2007,23,3,12,2007,611.1,42,88,17.06,256,80,10,1.35
465,12/15/2007,0,3,12,2007,615.7,42,88,15.98,256,80,10,1.15
465,12/15/2007,1,3,12,2007,623.1,42,88,15.98,256,80,10,0.9
465,12/15/2007,2,3,12,2007,622.3,42,88,14,256,80,10,0.6
465,12/15/2007,3,3,12,2007,626,42,88,15.08,256,80,10,0.45
465,12/15/2007,4,3,12,2007,618.2,42,88,14,256,80,10,0.2
465,12/15/2007,8,3,12,2007,574.8,41,85,5,68,80,0,0
465,12/15/2007,9,3,12,2007,362.2,28,58,3.02,7,50,0,0
465,12/15/2007,10,3,12,2007,338.3,25,52,6.08,7,50,0,0
465,12/15/2007,11,3,12,2007,340.9,25,52,3.02,7,50,0,0
465,12/15/2007,12,3,12,2007,338.3,26,54,1.94,7,50,0,0.3
465,12/15/2007,13,3,12,2007,282,26,54,5,7,50,0,0.7
465,12/15/2007,14,3,12,2007,344.5,25,52,6.08,7,50,0,1.1
465,12/15/2007,15,3,12,2007,335.2,25,52,6.08,7,50,0,1.35
465,12/15/2007,16,3,12,2007,348.4,26,54,14,59,50,10,1.4
465,12/15/2007,17,3,12,2007,349.1,26,54,15.98,59,50,10,1.5
465,12/15/2007,18,3,12,2007,346.3,25,52,19.94,59,50,10,1.45
465,12/15/2007,19,3,12,2007,349.5,25,52,21.92,60,50,20,1.4
465,12/15/2007,20,3,12,2007,342.8,25,52,24.08,60,50,20,1.4
465,12/15/2007,21,3,12,2007,354.3,26,54,24.98,60,50,20,1.35
465,12/15/2007,22,3,12,2007,355.4,26,54,26.06,60,50,20,1.25
465,12/15/2007,23,3,12,2007,348.3,26,54,24.98,60,50,20,1.1
465,12/16/2007,0,3,12,2007,529.4,36,75,19.94,13,70,10,1.1
465,12/16/2007,1,3,12,2007,623.2,41,85,19.94,256,80,10,1.1
465,12/16/2007,2,3,12,2007,354.4,27,56,17.06,59,50,10,1.1
465,12/16/2007,3,3,12,2007,320,24,50,17.06,59,50,10,1.1
465,12/16/2007,4,3,12,2007,324.3,24,50,19.94,59,50,10,0.95
465,12/16/2007,5,3,12,2007,320.4,24,50,19.94,59,50,10,0.8
465,12/16/2007,6,3,12,2007,318.6,24,50,14,59,50,10,0.7
465,12/16/2007,8,3,12,2007,336.5,25,52,12.92,59,50,10,0.45
465,12/16/2007,9,3,12,2007,331.9,25,52,21.92,60,50,20,0.35
465,12/16/2007,10,3,12,2007,333.4,24,50,19.94,59,50,10,0.35
465,12/16/2007,11,3,12,2007,327,24,50,21.02,60,50,20,0.75
465,12/16/2007,12,3,12,2007,332.6,24,50,21.02,60,50,20,1.4
465,12/16/2007,13,3,12,2007,338.8,24,50,24.08,60,50,20,2.15
465,12/16/2007,14,3,12,2007,341.1,24,50,24.08,60,50,20,2.7
465,12/16/2007,15,3,12,2007,338.2,24,50,19.94,59,50,10,3.1
465,12/16/2007,16,3,12,2007,334.1,24,50,23,60,50,20,3.3
465,12/16/2007,17,3,12,2007,337.1,24,50,30.92,79,50,30,3.3
465,12/16/2007,18,3,12,2007,331,24,50,35.96,79,50,30,3.3
465,12/16/2007,19,3,12,2007,334.8,24,50,39.02,79,50,30,3.2
465,12/16/2007,20,3,12,2007,333.7,24,50,39.02,79,50,30,3.05
465,12/16/2007,21,3,12,2007,332.9,24,50,41,47,50,40,2.75
465,12/16/2007,22,3,12,2007,333.7,24,50,39.02,79,50,30,2.55
465,12/16/2007,23,3,12,2007,334,24,50,37.94,79,50,30,2.35
465,12/17/2007,0,3,12,2007,329.2,24,50,33.98,79,50,30,2.2
465,12/17/2007,1,3,12,2007,331.7,24,50,30.02,79,50,30,2.1
465,12/17/2007,2,3,12,2007,330.5,24,50,26.96,60,50,20,2
465,12/17/2007,3,3,12,2007,337,24,50,24.08,60,50,20,1.85
465,12/17/2007,4,3,12,2007,333.2,24,50,24.08,60,50,20,1.55
465,12/17/2007,5,3,12,2007,331.5,24,50,19.94,59,50,10,1.3
465,12/17/2007,6,3,12,2007,330.2,24,50,19.94,59,50,10,1
465,12/17/2007,8,3,12,2007,337.4,24,50,17.96,59,50,10,0.55
465,12/17/2007,9,3,12,2007,339.8,24,50,15.98,59,50,10,0.4
465,12/17/2007,10,3,12,2007,339.5,24,50,19.04,59,50,10,0.45
465,12/17/2007,11,3,12,2007,336.3,24,50,21.92,60,50,20,0.75
465,12/17/2007,12,3,12,2007,336.6,24,50,26.06,60,50,20,1.45
465,12/17/2007,13,3,12,2007,338.1,24,50,23,60,50,20,2.5
465,12/17/2007,14,3,12,2007,335.6,24,50,24.08,60,50,20,2.95
465,12/17/2007,15,3,12,2007,341.1,24,50,28.94,60,50,20,3.05
465,12/17/2007,16,3,12,2007,340.8,24,50,35.06,79,50,30,3.25
465,12/17/2007,17,3,12,2007,338.5,24,50,37.94,79,50,30,3.3
465,12/17/2007,18,3,12,2007,337.6,24,50,39.02,79,50,30,3.3
465,12/17/2007,19,3,12,2007,336,24,50,44.06,47,50,40,3.2
465,12/17/2007,20,3,12,2007,334.9,24,50,48.02,47,50,40,3.05
465,12/17/2007,21,3,12,2007,337.3,24,50,48.02,47,50,40,2.95
465,12/17/2007,22,3,12,2007,333.6,24,50,48.02,47,50,40,2.75
465,12/17/2007,23,3,12,2007,334,24,50,48.02,47,50,40,2.55
465,12/18/2007,0,3,12,2007,332.9,24,50,44.06,47,50,40,2.35
465,12/18/2007,1,3,12,2007,335.4,24,50,37.04,79,50,30,2.25
465,12/18/2007,2,3,12,2007,334.3,24,50,44.96,47,50,40,2.1
465,12/18/2007,3,3,12,2007,336.2,24,50,37.04,79,50,30,1.95
465,12/18/2007,4,3,12,2007,335.5,24,50,30.92,79,50,30,1.85
465,12/18/2007,5,3,12,2007,337,24,50,35.06,79,50,30,1.65
465,12/18/2007,6,3,12,2007,336,24,50,28.94,60,50,20,1.45
465,12/18/2007,8,3,12,2007,336.4,24,50,26.06,60,50,20,1.15
465,12/18/2007,9,3,12,2007,332.7,24,50,24.98,60,50,20,1.1
465,12/18/2007,10,3,12,2007,334.5,24,50,24.98,60,50,20,1.2
465,12/18/2007,11,3,12,2007,336.1,24,50,26.06,60,50,20,1.75
465,12/18/2007,12,3,12,2007,334.9,24,50,21.02,60,50,20,2.45
465,12/18/2007,13,3,12,2007,333.4,24,50,21.92,60,50,20,3.15
465,12/18/2007,14,3,12,2007,333.2,24,50,26.06,60,50,20,3.6
465,12/18/2007,15,3,12,2007,195.3,24,50,24.98,60,50,20,3.95
465,12/18/2007,16,3,12,2007,390.6,31,65,28.94,16,60,20,4.1
465,12/18/2007,17,3,12,2007,634.6,41,85,35.96,456,80,30,4.05
465,12/18/2007,18,3,12,2007,653.6,41,85,39.92,456,80,30,3.75
465,12/18/2007,19,3,12,2007,663.2,42,88,42.08,553,80,40,3.45
465,12/18/2007,20,3,12,2007,662.5,41,85,42.98,553,80,40,3.15
465,12/18/2007,21,3,12,2007,661,41,85,44.06,553,80,40,2.95
465,12/18/2007,22,3,12,2007,663.5,42,88,44.06,553,80,40,2.85
465,12/18/2007,23,3,12,2007,649.6,41,85,41,553,80,40,2.8
465,12/19/2007,0,3,12,2007,572.3,41,85,37.04,456,80,30,2.7
465,12/19/2007,1,3,12,2007,613,41,85,35.06,456,80,30,2.7
465,12/19/2007,2,3,12,2007,638.2,41,85,35.96,456,80,30,2.6
465,12/19/2007,3,3,12,2007,636.5,41,85,33.98,456,80,30,2.5
465,12/19/2007,4,3,12,2007,581.3,41,85,33.08,456,80,30,2.35
465,12/19/2007,5,3,12,2007,649.8,41,85,33.98,456,80,30,2.25
465,12/19/2007,6,3,12,2007,637.9,41,85,32,456,80,30,2.05
465,12/19/2007,8,3,12,2007,671.6,41,85,30.02,456,80,30,1.65
465,12/19/2007,9,3,12,2007,663.7,41,85,35.96,456,80,30,1.55
465,12/19/2007,10,3,12,2007,642.7,41,85,33.08,456,80,30,1.55
465,12/19/2007,11,3,12,2007,657.8,41,85,33.08,456,80,30,1.8
465,12/19/2007,12,3,12,2007,662.3,41,85,30.02,456,80,30,2.35
465,12/19/2007,13,3,12,2007,650.9,41,85,26.96,280,80,20,3
465,12/19/2007,14,3,12,2007,660.5,40,83,30.92,456,80,30,3.55
465,12/19/2007,15,3,12,2007,643.6,41,85,33.08,456,80,30,4
465,12/19/2007,16,3,12,2007,686.3,42,88,35.96,456,80,30,4.25
465,12/19/2007,17,3,12,2007,693.4,43,90,39.02,260,90,30,4.3
465,12/19/2007,18,3,12,2007,694.8,43,90,42.98,219,90,40,4.15
465,12/19/2007,19,3,12,2007,654.8,43,90,44.06,219,90,40,3.95
465,12/19/2007,20,3,12,2007,621.7,43,90,46.04,219,90,40,3.65
465,12/19/2007,21,3,12,2007,684.2,43,90,44.06,219,90,40,3.35
465,12/19/2007,22,3,12,2007,674.7,43,90,42.98,219,90,40,3.15
465,12/19/2007,23,3,12,2007,660.7,43,90,42.08,219,90,40,3
465,12/20/2007,0,3,12,2007,611.5,43,90,41,219,90,40,2.85
465,12/20/2007,1,3,12,2007,516.9,37,77,35.96,100,70,30,2.8
465,12/20/2007,2,3,12,2007,373.6,28,58,33.08,79,50,30,2.8
465,12/20/2007,3,3,12,2007,583,42,88,35.96,456,80,30,2.75
465,12/20/2007,4,3,12,2007,662.4,45,94,35.06,260,90,30,2.7
465,12/20/2007,5,3,12,2007,664.8,45,94,33.98,260,90,30,2.6
465,12/20/2007,6,3,12,2007,659.6,45,94,33.08,260,90,30,2.45
465,12/20/2007,8,3,12,2007,620.6,44,92,33.08,260,90,30,2.25
465,12/20/2007,9,3,12,2007,625.3,44,92,35.06,260,90,30,2.25
465,12/20/2007,13,3,12,2007,608.4,43,90,35.06,260,90,30,4.3
465,12/20/2007,14,3,12,2007,667.7,44,92,33.08,260,90,30,4.8
465,12/20/2007,15,3,12,2007,649.2,44,92,35.06,260,90,30,4.9
465,12/20/2007,16,3,12,2007,661.2,44,92,33.98,260,90,30,4.75
465,12/20/2007,17,3,12,2007,656.6,44,92,42.98,219,90,40,4.4
465,12/20/2007,18,3,12,2007,656.3,43,90,46.94,219,90,40,4.1
465,12/20/2007,19,3,12,2007,669.5,44,92,51.08,238,90,50,3.85
465,12/20/2007,20,3,12,2007,661.7,44,92,51.98,238,90,50,3.7
465,12/20/2007,21,3,12,2007,658,44,92,50,238,90,50,3.6
465,12/20/2007,22,3,12,2007,648.8,44,92,48.02,219,90,40,3.55
465,12/20/2007,23,3,12,2007,645.5,44,92,46.04,219,90,40,3.5
465,12/21/2007,0,3,12,2007,663.4,44,92,44.06,219,90,40,3.5
465,12/21/2007,1,3,12,2007,661.8,44,92,37.04,260,90,30,3.4
465,12/21/2007,2,3,12,2007,596.4,41,85,35.06,456,80,30,3.35
465,12/21/2007,3,3,12,2007,336.3,25,52,35.06,79,50,30,3.2
465,12/21/2007,4,3,12,2007,552.8,39,81,33.08,456,80,30,3.05
465,12/21/2007,5,3,12,2007,593.8,43,90,35.96,260,90,30,2.85
465,12/21/2007,6,3,12,2007,597,43,90,37.94,260,90,30,2.65
465,12/21/2007,8,3,12,2007,567.7,43,90,41,219,90,40,2.35
465,12/21/2007,9,3,12,2007,597,43,90,39.02,260,90,30,2.25
465,12/21/2007,10,3,12,2007,601.1,43,90,37.94,260,90,30,2.3
465,12/21/2007,11,3,12,2007,591.8,43,90,37.04,260,90,30,2.9
465,12/21/2007,12,3,12,2007,603.4,43,90,37.04,260,90,30,3.5
465,12/21/2007,13,3,12,2007,597,43,90,37.04,260,90,30,3.65
465,12/21/2007,14,3,12,2007,605.3,43,90,37.04,260,90,30,3.45
465,12/21/2007,15,3,12,2007,598.8,43,90,37.04,260,90,30,3.2
465,12/21/2007,16,3,12,2007,596.5,43,90,39.92,260,90,30,2.85
465,12/21/2007,17,3,12,2007,596.4,43,90,41,219,90,40,2.55
465,12/21/2007,18,3,12,2007,593.1,43,90,32,260,90,30,2.45
465,12/21/2007,19,3,12,2007,594.2,43,90,35.06,260,90,30,2.3
465,12/21/2007,20,3,12,2007,624.6,44,92,32,260,90,30,2.2
465,12/21/2007,21,3,12,2007,603.2,44,92,28.94,179,90,20,2.15
465,12/21/2007,22,3,12,2007,595,44,92,24.98,179,90,20,2.1
465,12/21/2007,23,3,12,2007,619.5,44,92,23,179,90,20,2
465,12/22/2007,0,3,12,2007,320.2,25,52,23,60,50,20,1.9
465,12/22/2007,1,3,12,2007,317,24,50,23,60,50,20,1.75
465,12/22/2007,2,3,12,2007,318.6,24,50,23,60,50,20,1.6
465,12/22/2007,3,3,12,2007,317.3,24,50,21.02,60,50,20,1.45
465,12/22/2007,4,3,12,2007,316.7,24,50,19.94,59,50,10,1.25
465,12/22/2007,5,3,12,2007,315.6,24,50,19.94,59,50,10,1.05
465,12/22/2007,6,3,12,2007,315.1,24,50,21.02,60,50,20,0.8
465,12/22/2007,8,3,12,2007,402,29,60,19.04,13,60,10,0.25
465,12/22/2007,9,3,12,2007,370.1,28,58,17.06,59,50,10,0.1
465,12/22/2007,10,3,12,2007,380.9,28,58,14,59,50,10,0.2
465,12/22/2007,11,3,12,2007,467.2,29,60,10.94,13,60,10,0.55
465,12/22/2007,12,3,12,2007,593.9,40,83,14,256,80,10,1.15
465,12/22/2007,13,3,12,2007,601.2,43,90,10.94,102,90,10,1.75
465,12/22/2007,14,3,12,2007,596.8,44,92,10.94,102,90,10,2.2
465,12/22/2007,15,3,12,2007,595.4,44,92,10.04,102,90,10,2.5
465,12/22/2007,16,3,12,2007,597,44,92,12.02,102,90,10,2.45
465,12/22/2007,17,3,12,2007,602.8,44,92,17.96,102,90,10,2.1
465,12/22/2007,18,3,12,2007,597.7,44,92,19.04,102,90,10,1.8
465,12/22/2007,19,3,12,2007,599.6,44,92,21.92,179,90,20,1.55
465,12/22/2007,20,3,12,2007,607.8,44,92,24.08,179,90,20,1.35
465,12/22/2007,21,3,12,2007,597.8,44,92,26.96,179,90,20,1.15
465,12/22/2007,22,3,12,2007,600,44,92,30.92,260,90,30,1.05
465,12/22/2007,23,3,12,2007,632,44,92,32,260,90,30,1
465,12/23/2007,0,3,12,2007,608.5,44,92,28.94,179,90,20,0.9
465,12/23/2007,1,3,12,2007,476.3,36,75,30.02,100,70,30,0.9
465,12/23/2007,2,3,12,2007,364.8,26,54,21.02,60,50,20,0.85
465,12/23/2007,3,3,12,2007,363.7,27,56,23,60,50,20,0.8
465,12/23/2007,4,3,12,2007,366.2,27,56,17.06,59,50,10,0.7
465,12/23/2007,5,3,12,2007,365.2,27,56,26.06,60,50,20,0.7
465,12/23/2007,6,3,12,2007,365.6,27,56,26.96,60,50,20,0.7
465,12/23/2007,8,3,12,2007,642.3,42,88,28.04,280,80,20,0.7
465,12/23/2007,9,3,12,2007,646.7,42,88,28.94,280,80,20,0.75
465,12/23/2007,10,3,12,2007,662.4,42,88,26.96,280,80,20,1
465,12/23/2007,11,3,12,2007,646.4,42,88,28.04,280,80,20,1.55
465,12/23/2007,12,3,12,2007,631.4,42,88,21.92,280,80,20,2.1
465,12/23/2007,13,3,12,2007,599.3,42,88,26.06,280,80,20,2.75
465,12/23/2007,14,3,12,2007,608.5,42,88,26.06,280,80,20,3.2
465,12/23/2007,15,3,12,2007,628.7,42,88,32,456,80,30,3.4
465,12/23/2007,16,3,12,2007,611.4,42,88,32,456,80,30,3.3
465,12/23/2007,17,3,12,2007,607.9,42,88,32,456,80,30,3
465,12/23/2007,18,3,12,2007,601.4,42,88,35.96,456,80,30,2.65
465,12/23/2007,19,3,12,2007,607.8,42,88,37.94,456,80,30,2.45
465,12/23/2007,20,3,12,2007,623,42,88,37.94,456,80,30,2.25
465,12/23/2007,21,3,12,2007,597.3,42,88,37.04,456,80,30,2.15
465,12/23/2007,22,3,12,2007,596,42,88,37.04,456,80,30,2.05
465,12/23/2007,23,3,12,2007,433.1,32,67,33.98,45,60,30,1.9
465,12/24/2007,0,3,12,2007,321.5,24,50,32,79,50,30,1.8
465,12/24/2007,1,3,12,2007,325.8,24,50,28.04,60,50,20,1.7
465,12/24/2007,2,3,12,2007,346,25,52,26.06,60,50,20,1.55
465,12/24/2007,3,3,12,2007,617.4,43,90,24.08,179,90,20,1.35
465,12/24/2007,4,3,12,2007,613,44,92,24.08,179,90,20,1.15
465,12/24/2007,5,3,12,2007,614.8,44,92,24.98,179,90,20,0.95
465,12/24/2007,6,3,12,2007,618.6,44,92,24.98,179,90,20,0.8
465,12/24/2007,8,3,12,2007,634.6,44,92,24.08,179,90,20,0.5
465,12/24/2007,9,3,12,2007,630.3,44,92,19.94,102,90,10,0.45
465,12/24/2007,10,3,12,2007,626.2,44,92,17.96,102,90,10,0.65
465,12/24/2007,11,3,12,2007,647,44,92,23,179,90,20,1.1
465,12/24/2007,12,3,12,2007,648.3,44,92,21.92,179,90,20,1.75
465,12/24/2007,13,3,12,2007,654,44,92,21.92,179,90,20,2.45
465,12/24/2007,14,3,12,2007,664.9,44,92,21.92,179,90,20,3.25
465,12/24/2007,15,3,12,2007,657.5,44,92,26.06,179,90,20,3.6
465,12/24/2007,16,3,12,2007,645.6,43,90,32,260,90,30,3.7
465,12/24/2007,17,3,12,2007,644.1,43,90,37.04,260,90,30,3.7
465,12/24/2007,18,3,12,2007,657.2,44,92,39.92,260,90,30,3.6
465,12/24/2007,19,3,12,2007,664.2,44,92,46.94,219,90,40,3.45
465,12/24/2007,20,3,12,2007,664.4,44,92,48.02,219,90,40,3.25
465,12/24/2007,21,3,12,2007,653.8,44,92,48.92,219,90,40,3.15
465,12/24/2007,22,3,12,2007,658.9,44,92,48.92,219,90,40,3.1
465,12/24/2007,23,3,12,2007,635.6,43,90,48.02,219,90,40,3.1
465,12/25/2007,0,3,12,2007,397.3,29,60,44.06,34,60,40,3.1
465,12/25/2007,1,3,12,2007,385.6,28,58,41,47,50,40,3.15
465,12/25/2007,2,3,12,2007,337,25,52,37.04,79,50,30,3.2
465,12/25/2007,3,3,12,2007,343.7,25,52,42.98,47,50,40,3.25
465,12/25/2007,4,3,12,2007,345,25,52,42.98,47,50,40,3.25
465,12/25/2007,5,3,12,2007,341,25,52,42.98,47,50,40,2.9
465,12/25/2007,6,3,12,2007,342.8,25,52,42.98,47,50,40,2.4
465,12/25/2007,8,3,12,2007,405.4,29,60,44.96,34,60,40,1.45
465,12/25/2007,9,3,12,2007,610.5,43,90,28.94,179,90,20,1.25
465,12/25/2007,10,3,12,2007,618.4,44,92,32,260,90,30,1.2
465,12/25/2007,11,3,12,2007,628,44,92,28.94,179,90,20,1.35
465,12/25/2007,12,3,12,2007,636.5,44,92,26.96,179,90,20,1.55
465,12/25/2007,13,3,12,2007,659.6,44,92,24.98,179,90,20,1.75
465,12/25/2007,14,3,12,2007,644,44,92,24.08,179,90,20,1.9
465,12/25/2007,15,3,12,2007,663.1,45,94,23,179,90,20,1.9
465,12/25/2007,16,3,12,2007,660.5,45,94,23,179,90,20,1.75
465,12/25/2007,17,3,12,2007,658.4,45,94,23,179,90,20,1.5
465,12/25/2007,18,3,12,2007,668.1,45,94,23,179,90,20,1.45
465,12/25/2007,19,3,12,2007,630.2,45,94,23,179,90,20,1.3
465,12/25/2007,20,3,12,2007,609,45,94,23,179,90,20,1.3
465,12/25/2007,21,3,12,2007,665.4,45,94,23,179,90,20,1.3
465,12/25/2007,22,3,12,2007,663.3,45,94,23,179,90,20,1.3
465,12/25/2007,23,3,12,2007,668.6,45,94,21.92,179,90,20,1.2
465,12/26/2007,0,3,12,2007,692.2,45,94,21.02,179,90,20,1.05
465,12/26/2007,1,3,12,2007,667.3,45,94,21.2,179,90,20,0.75
465,12/26/2007,2,3,12,2007,619.8,45,94,19.94,102,90,10,0.5
465,12/26/2007,3,3,12,2007,663.1,45,94,19.94,102,90,10,0.25
465,12/26/2007,4,3,12,2007,673.7,45,94,19.94,102,90,10,0.05
465,12/26/2007,5,3,12,2007,622.7,45,94,15.98,102,90,10,0
465,12/26/2007,6,3,12,2007,545.4,43,90,10.94,102,90,10,0
465,12/26/2007,8,3,12,2007,628.3,43,90,6.98,7,90,0,0
465,12/26/2007,9,3,12,2007,629.9,43,90,8.06,7,90,0,0
465,12/26/2007,10,3,12,2007,629.8,43,90,3.92,7,90,0,0.05
465,12/26/2007,11,3,12,2007,634.5,42,88,6.98,68,80,0,0.4
465,12/26/2007,12,3,12,2007,606.1,42,88,8.06,68,80,0,0.9
465,12/26/2007,13,3,12,2007,622.7,42,88,8.06,68,80,0,1.35
465,12/26/2007,14,3,12,2007,627.6,42,88,8.06,68,80,0,1.65
465,12/26/2007,15,3,12,2007,638.2,43,90,10.04,102,90,10,1.8
465,12/26/2007,16,3,12,2007,640.5,43,90,10.94,102,90,10,1.75
465,12/26/2007,17,3,12,2007,654.1,43,90,15.98,102,90,10,1.5
465,12/26/2007,18,3,12,2007,659.1,43,90,21.92,179,90,20,1.25
465,12/26/2007,19,3,12,2007,661.6,43,90,21.92,179,90,20,0.9
465,12/26/2007,20,3,12,2007,594.7,41,85,26.96,280,80,20,0.55
465,12/26/2007,21,3,12,2007,597.2,42,88,28.94,280,80,20,0.3
465,12/26/2007,22,3,12,2007,600.2,42,88,26.06,280,80,20,0.15
465,12/26/2007,23,3,12,2007,602.5,42,88,21.02,280,80,20,0
465,12/27/2007,0,3,12,2007,614.8,42,88,19.04,256,80,10,0
465,12/27/2007,1,3,12,2007,604.6,42,88,15.98,256,80,10,0
465,12/27/2007,2,3,12,2007,609.5,42,88,14,256,80,10,0.1
465,12/27/2007,3,3,12,2007,592.2,42,88,10.04,256,80,10,0.1
465,12/27/2007,4,3,12,2007,591.5,42,88,8.96,68,80,0,0.1
465,12/27/2007,5,3,12,2007,595.5,42,88,10.04,256,80,10,0.05
465,12/27/2007,6,3,12,2007,595,42,88,14,256,80,10,0
465,12/27/2007,8,3,12,2007,590,41,85,15.98,256,80,10,0
465,12/27/2007,9,3,12,2007,601.4,43,90,15.08,102,90,10,0
465,12/27/2007,10,3,12,2007,598.1,43,90,15.08,102,90,10,0
465,12/27/2007,11,3,12,2007,599.2,43,90,14,102,90,10,0.1
465,12/27/2007,12,3,12,2007,605.6,43,90,14,102,90,10,0.2
465,12/27/2007,13,3,12,2007,590,42,88,12.92,256,80,10,0.3
465,12/27/2007,14,3,12,2007,603.2,43,90,10.94,102,90,10,0.35
465,12/27/2007,15,3,12,2007,600.9,43,90,10.94,102,90,10,0.4
465,12/27/2007,16,3,12,2007,635.1,44,92,12.92,102,90,10,0.35
465,12/27/2007,17,3,12,2007,623,44,92,14,102,90,10,0.25
465,12/27/2007,18,3,12,2007,624.1,44,92,14,102,90,10,0.1
465,12/27/2007,19,3,12,2007,634.7,44,92,12.92,102,90,10,0
465,12/27/2007,20,3,12,2007,640.2,44,92,15.08,102,90,10,0
465,12/27/2007,21,3,12,2007,646.9,44,92,17.06,102,90,10,0
465,12/27/2007,22,3,12,2007,666.2,45,94,15.08,102,90,10,0
465,12/27/2007,23,3,12,2007,638.2,44,92,15.08,102,90,10,0
465,12/28/2007,0,3,12,2007,628.3,44,92,15.08,102,90,10,0
465,12/28/2007,1,3,12,2007,636.7,44,92,15.08,102,90,10,0
465,12/28/2007,2,3,12,2007,645,45,94,15.08,102,90,10,0
465,12/28/2007,3,3,12,2007,655.4,45,94,15.08,102,90,10,0
465,12/28/2007,4,3,12,2007,659.2,45,94,15.08,102,90,10,0
465,12/28/2007,5,3,12,2007,629.6,44,92,14,102,90,10,0
465,12/28/2007,6,3,12,2007,633.3,44,92,14,102,90,10,0
465,12/28/2007,8,3,12,2007,578.8,42,88,12.92,256,80,10,0
465,12/28/2007,9,3,12,2007,592.7,42,88,12.92,256,80,10,0
465,12/28/2007,10,3,12,2007,592.8,43,90,12.02,102,90,10,0
465,12/28/2007,11,3,12,2007,599.2,43,90,8.96,7,90,0,0.05
465,12/28/2007,12,3,12,2007,603.2,43,90,1.94,7,90,0,0.25
465,12/28/2007,13,3,12,2007,595.6,42,88,-0.04,33,80,-10,0.45
465,12/28/2007,14,3,12,2007,594.3,42,88,1.04,68,80,0,0.8
465,12/28/2007,15,3,12,2007,627.3,44,92,1.04,7,90,0,0.9
465,12/28/2007,16,3,12,2007,616.4,44,92,8.06,7,90,0,0.8
465,12/28/2007,17,3,12,2007,623.6,44,92,12.02,102,90,10,0.65
465,12/28/2007,18,3,12,2007,629.2,44,92,15.08,102,90,10,0.5
465,12/28/2007,19,3,12,2007,640.1,44,92,17.06,102,90,10,0.35
465,12/28/2007,20,3,12,2007,634.9,44,92,19.94,102,90,10,0.15
465,12/28/2007,21,3,12,2007,638.2,44,92,24.08,179,90,20,0.05
465,12/28/2007,22,3,12,2007,634.1,44,92,24.08,179,90,20,0
465,12/28/2007,23,3,12,2007,598.8,42,88,23,280,80,20,0
465,12/29/2007,0,3,12,2007,608,43,90,19.04,102,90,10,0
465,12/29/2007,1,3,12,2007,603.2,43,90,15.08,102,90,10,0
465,12/29/2007,2,3,12,2007,414.5,31,65,6.98,1,60,0,0
465,12/29/2007,3,3,12,2007,345.8,26,54,10.04,59,50,10,0
465,12/29/2007,4,3,12,2007,349.7,27,56,12.92,59,50,10,0
465,12/29/2007,5,3,12,2007,349.8,27,56,14,59,50,10,0
465,12/29/2007,6,3,12,2007,353,27,56,15.08,59,50,10,0
465,12/29/2007,8,3,12,2007,600.8,43,90,14,102,90,10,0
465,12/29/2007,9,3,12,2007,590.9,43,90,15.08,102,90,10,0
465,12/29/2007,10,3,12,2007,578.9,43,90,14,102,90,10,0
465,12/29/2007,11,3,12,2007,584.6,43,90,14,102,90,10,0.05
465,12/29/2007,12,3,12,2007,579.9,43,90,14,102,90,10,0.25
465,12/29/2007,13,3,12,2007,572.9,43,90,10.04,102,90,10,0.65
465,12/29/2007,14,3,12,2007,606.3,43,90,14,102,90,10,0.85
465,12/29/2007,15,3,12,2007,633.7,43,90,10.94,102,90,10,0.9
465,12/29/2007,16,3,12,2007,668.6,44,92,15.98,102,90,10,0.8
465,12/29/2007,17,3,12,2007,663.1,44,92,19.94,102,90,10,0.65
465,12/29/2007,18,3,12,2007,657,44,92,24.98,179,90,20,0.5
465,12/29/2007,19,3,12,2007,667.9,44,92,30.02,260,90,30,0.35
465,12/29/2007,20,3,12,2007,667.9,44,92,28.04,179,90,20,0.2
465,12/29/2007,21,3,12,2007,672.4,44,92,30.02,260,90,30,0.05
465,12/29/2007,22,3,12,2007,663.4,44,92,30.02,260,90,30,0
465,12/29/2007,23,3,12,2007,656.3,44,92,28.04,179,90,20,0
465,12/30/2007,0,3,12,2007,645.6,44,92,21.92,179,90,20,0
465,12/30/2007,1,3,12,2007,630.6,44,92,17.96,102,90,10,0
465,12/30/2007,2,3,12,2007,544.5,38,79,17.06,13,70,10,0
465,12/30/2007,3,3,12,2007,363.4,27,56,21.02,60,50,20,0
465,12/30/2007,4,3,12,2007,365.4,27,56,17.96,59,50,10,0
465,12/30/2007,5,3,12,2007,359.7,27,56,21.02,60,50,20,0
465,12/30/2007,6,3,12,2007,365.3,27,56,19.94,59,50,10,0
465,12/30/2007,8,3,12,2007,367.8,28,58,15.08,59,50,10,0
465,12/30/2007,9,3,12,2007,363.5,27,56,17.06,59,50,10,0
465,12/30/2007,10,3,12,2007,329.2,24,50,17.06,59,50,10,0
465,12/30/2007,11,3,12,2007,332.8,23,48,15.98,5,40,10,0
465,12/30/2007,12,3,12,2007,333,23,48,14,5,40,10,0.25
465,12/30/2007,13,3,12,2007,332.1,23,48,19.04,5,40,10,1
465,12/30/2007,14,3,12,2007,329.5,23,48,15.98,5,40,10,1.05
465,12/30/2007,15,3,12,2007,322.1,24,50,19.04,59,50,10,1
465,12/30/2007,16,3,12,2007,516,36,75,24.08,37,70,20,1.05
465,12/30/2007,17,3,12,2007,602.2,43,90,28.04,179,90,20,1
465,12/30/2007,18,3,12,2007,601.3,43,90,33.08,260,90,30,0.95
465,12/30/2007,19,3,12,2007,604.2,43,90,35.96,260,90,30,0.7
465,12/30/2007,20,3,12,2007,605.8,43,90,37.04,260,90,30,0.4
465,12/30/2007,21,3,12,2007,622.2,43,90,37.94,260,90,30,0.15
465,12/30/2007,22,3,12,2007,625.2,43,90,39.02,260,90,30,0
465,12/30/2007,23,3,12,2007,645,44,92,37.94,260,90,30,0
465,12/31/2007,0,3,12,2007,657,44,92,35.96,260,90,30,0
465,12/31/2007,1,3,12,2007,651.5,44,92,24.98,179,90,20,0
465,12/31/2007,2,3,12,2007,652.9,44,92,24.08,179,90,20,0
465,12/31/2007,3,3,12,2007,663.4,45,94,24.98,179,90,20,0
465,12/31/2007,4,3,12,2007,630,44,92,24.08,179,90,20,0
465,12/31/2007,5,3,12,2007,600.8,43,90,23,179,90,20,0
465,12/31/2007,6,3,12,2007,604,43,90,23,179,90,20,0
465,12/31/2007,8,3,12,2007,599.5,43,90,21.02,179,90,20,0
465,12/31/2007,9,3,12,2007,598.6,43,90,19.94,102,90,10,0
465,12/31/2007,10,3,12,2007,599,43,90,19.04,102,90,10,0
465,12/31/2007,11,3,12,2007,602.6,43,90,19.04,102,90,10,0.05
465,12/31/2007,12,3,12,2007,600.6,43,90,19.04,102,90,10,0.4
465,12/31/2007,13,3,12,2007,596.9,43,90,17.06,102,90,10,0.8
465,12/31/2007,14,3,12,2007,598.1,43,90,17.96,102,90,10,1.05
465,12/31/2007,15,3,12,2007,601.5,43,90,17.96,102,90,10,1.1
465,12/31/2007,16,3,12,2007,611.1,43,90,21.02,179,90,20,0.85
465,12/31/2007,17,3,12,2007,602.8,43,90,21.92,179,90,20,0.6
465,12/31/2007,18,3,12,2007,604.6,43,90,23,179,90,20,0.3
465,12/31/2007,19,3,12,2007,593,43,90,24.08,179,90,20,0.05
465,12/31/2007,20,3,12,2007,601.4,43,90,24.08,179,90,20,0
465,12/31/2007,21,3,12,2007,597.8,43,90,24.98,179,90,20,0
465,12/31/2007,22,3,12,2007,598.1,43,90,24.08,179,90,20,0
465,12/31/2007,23,3,12,2007,603.4,43,90,21.92,179,90,20,0
465,1/1/2008,1,3,1,2008,530.7,39,81,19.04,194,80,10,0
465,1/1/2008,2,3,1,2008,326.4,25,52,19.04,5,50,10,0
465,1/1/2008,3,3,1,2008,332.8,25,52,17.06,5,50,10,0
465,1/1/2008,4,3,1,2008,360.3,27,56,15.98,5,50,10,0
465,1/1/2008,5,3,1,2008,576.1,41,85,12.92,194,80,10,0
465,1/1/2008,6,3,1,2008,626.9,45,94,15.98,156,90,10,0
465,1/1/2008,8,3,1,2008,339,26,54,3.92,2,50,0,0
465,1/1/2008,9,3,1,2008,345.7,26,54,3.02,2,50,0,0
465,1/1/2008,10,3,1,2008,517.2,37,77,1.04,14,70,0,0
465,1/1/2008,11,3,1,2008,620.7,44,92,5,41,90,0,0.05
465,1/1/2008,12,3,1,2008,631.5,44,92,6.98,41,90,0,0.2
465,1/1/2008,13,3,1,2008,639,45,94,1.94,41,90,0,0.45
465,1/1/2008,14,3,1,2008,632.3,45,94,3.02,41,90,0,0.6
465,1/1/2008,15,3,1,2008,639.4,45,94,3.02,41,90,0,0.7
465,1/1/2008,16,3,1,2008,651.5,45,94,8.06,41,90,0,0.55
465,1/1/2008,17,3,1,2008,649.3,45,94,12.92,156,90,10,0.35
465,1/1/2008,18,3,1,2008,650.5,45,94,19.04,156,90,10,0.2
465,1/1/2008,19,3,1,2008,650.9,45,94,23,239,90,20,0.1
465,1/1/2008,20,3,1,2008,654.8,45,94,24.98,239,90,20,0
465,1/1/2008,21,3,1,2008,605.3,43,90,24.98,239,90,20,0
465,1/1/2008,22,3,1,2008,620.6,43,90,24.98,239,90,20,0
465,1/1/2008,23,3,1,2008,615.7,43,90,24.08,239,90,20,0
465,1/2/2008,0,3,1,2008,619.1,44,92,17.96,156,90,10,0
465,1/2/2008,1,3,1,2008,623,44,92,19.04,156,90,10,0
465,1/2/2008,2,3,1,2008,624.5,44,92,12.02,156,90,10,0
465,1/2/2008,3,3,1,2008,624.7,44,92,10.94,156,90,10,0
465,1/2/2008,4,3,1,2008,631.4,44,92,8.96,41,90,0,0
465,1/2/2008,5,3,1,2008,602.7,43,90,10.94,156,90,10,0
465,1/2/2008,6,3,1,2008,596.2,43,90,10.94,156,90,10,0
465,1/2/2008,8,3,1,2008,597.6,43,90,8.96,41,90,0,0
465,1/2/2008,9,3,1,2008,600.2,43,90,8.96,41,90,0,0
465,1/2/2008,10,3,1,2008,601.6,43,90,6.08,41,90,0,0
465,1/2/2008,11,3,1,2008,598.7,42,88,10.94,194,80,10,0
465,1/2/2008,12,3,1,2008,595.3,43,90,8.96,41,90,0,0.05
465,1/2/2008,13,3,1,2008,591.8,42,88,8.96,39,80,0,0.55
465,1/2/2008,14,3,1,2008,589.8,42,88,14,194,80,10,0.95
465,1/2/2008,15,3,1,2008,591.9,42,88,17.96,194,80,10,1
465,1/2/2008,16,3,1,2008,592.2,43,90,17.96,156,90,10,0.9
465,1/2/2008,17,3,1,2008,598.1,42,88,24.98,361,80,20,0.75
465,1/2/2008,18,3,1,2008,595.2,42,88,32,555,80,30,0.7
465,1/2/2008,19,3,1,2008,602.4,42,88,35.06,555,80,30,0.6
465,1/2/2008,20,3,1,2008,608.4,43,90,37.94,387,90,30,0.55
465,1/2/2008,21,3,1,2008,612.5,43,90,37.94,387,90,30,0.5
465,1/2/2008,22,3,1,2008,617.2,43,90,35.96,387,90,30,0.4
465,1/2/2008,23,3,1,2008,591.4,42,88,32,555,80,30,0.25
465,1/3/2008,0,3,1,2008,580.6,42,88,30.92,555,80,30,0.2
465,1/3/2008,1,3,1,2008,587.8,42,88,28.04,361,80,20,0.1
465,1/3/2008,2,3,1,2008,595.2,43,90,28.94,239,90,20,0.1
465,1/3/2008,3,3,1,2008,595,43,90,28.94,239,90,20,0.1
465,1/3/2008,4,3,1,2008,591.3,43,90,33.08,387,90,30,0.1
465,1/3/2008,5,3,1,2008,575.5,43,90,28.94,239,90,20,0.1
465,1/3/2008,6,3,1,2008,582.9,43,90,41,405,90,40,0.2
465,1/3/2008,8,3,1,2008,575.6,42,88,39.02,555,80,30,0.2
465,1/3/2008,9,3,1,2008,577.2,42,88,37.94,555,80,30,0.35
465,1/3/2008,10,3,1,2008,573.4,43,90,39.92,387,90,30,0.55
465,1/3/2008,12,3,1,2008,575.5,42,88,37.94,555,80,30,1.05
465,1/3/2008,13,3,1,2008,575.7,42,88,35.96,555,80,30,0
465,1/3/2008,14,3,1,2008,588.7,42,88,42.08,352,80,40,1.4
465,1/3/2008,15,3,1,2008,599.2,42,88,41,352,80,40,1.4
465,1/3/2008,16,3,1,2008,588.8,42,88,42.98,352,80,40,1.4
465,1/3/2008,17,3,1,2008,585.8,42,88,42.08,352,80,40,1.35
465,1/3/2008,18,3,1,2008,589,42,88,46.04,352,80,40,1.15
465,1/3/2008,19,3,1,2008,596.1,42,88,48.92,352,80,40,1
465,1/3/2008,20,3,1,2008,619,43,90,48.02,405,90,40,0.85
465,1/3/2008,21,3,1,2008,613.5,43,90,48.02,405,90,40,0.75
465,1/3/2008,22,3,1,2008,617.1,43,90,48.02,405,90,40,0.7
465,1/3/2008,23,3,1,2008,619.6,43,90,48.92,405,90,40,0.7
465,1/4/2008,0,3,1,2008,602.6,43,90,42.08,405,90,40,0.7
465,1/4/2008,1,3,1,2008,602.4,43,90,42.98,405,90,40,0.8
465,1/4/2008,2,3,1,2008,603.5,43,90,44.06,405,90,40,0.8
465,1/4/2008,3,3,1,2008,610.8,43,90,44.06,405,90,40,0.8
465,1/4/2008,4,3,1,2008,624.4,43,90,42.98,405,90,40,0.85
465,1/4/2008,5,3,1,2008,552.2,39,81,42.08,352,80,40,0.8
465,1/4/2008,6,3,1,2008,451.4,33,69,42.98,16,60,40,0.75
465,1/4/2008,8,3,1,2008,623.1,44,92,44.06,405,90,40,0.7
465,1/4/2008,9,3,1,2008,611.1,44,92,42.98,405,90,40,0.85
465,1/4/2008,10,3,1,2008,621.9,44,92,42.08,405,90,40,1.2
465,1/4/2008,11,3,1,2008,614.4,44,92,42.98,405,90,40,1.7
465,1/4/2008,12,3,1,2008,613.8,44,92,42.98,405,90,40,2.25
465,1/4/2008,13,3,1,2008,613.3,44,92,42.98,405,90,40,2.85
465,1/4/2008,14,3,1,2008,610.3,43,90,41,405,90,40,3.1
465,1/4/2008,15,3,1,2008,616.9,44,92,42.08,405,90,40,3.4
465,1/4/2008,16,3,1,2008,612.6,43,90,39.92,387,90,30,3.55
465,1/4/2008,17,3,1,2008,620.9,43,90,44.96,405,90,40,3.4
465,1/4/2008,18,3,1,2008,635.5,43,90,48.92,405,90,40,3.05
465,1/4/2008,19,3,1,2008,625.3,43,90,48.02,405,90,40,2.85
465,1/4/2008,20,3,1,2008,645.2,44,92,50,589,90,50,2.7
465,1/4/2008,21,3,1,2008,646.7,44,92,51.08,589,90,50,2.55
465,1/4/2008,22,3,1,2008,654.5,44,92,51.98,589,90,50,2.4
465,1/4/2008,23,3,1,2008,658.4,44,92,50,589,90,50,2.3
465,1/5/2008,0,3,1,2008,643,44,92,42.98,405,90,40,2.15
465,1/5/2008,1,3,1,2008,629.2,44,92,44.06,405,90,40,2.05
465,1/5/2008,2,3,1,2008,637,44,92,48.02,405,90,40,1.85
465,1/5/2008,3,3,1,2008,639.1,44,92,44.06,405,90,40,1.7
465,1/5/2008,4,3,1,2008,642.1,44,92,39.02,387,90,30,1.65
465,1/5/2008,5,3,1,2008,649.7,44,92,39.92,387,90,30,1.6
465,1/5/2008,6,3,1,2008,609.2,43,90,39.92,387,90,30,1.65
465,1/5/2008,8,3,1,2008,569.5,41,85,41,352,80,40,1.9
465,1/5/2008,9,3,1,2008,589,42,88,41,352,80,40,2.05
465,1/5/2008,10,3,1,2008,599.1,42,88,44.96,352,80,40,2.4
465,1/5/2008,11,3,1,2008,607,43,90,42.08,405,90,40,2.85
465,1/5/2008,12,3,1,2008,599.8,43,90,46.94,405,90,40,3.5
465,1/5/2008,13,3,1,2008,602.8,43,90,44.96,405,90,40,3.7
465,1/5/2008,14,3,1,2008,617.9,43,90,48.02,405,90,40,3.8
465,1/5/2008,15,3,1,2008,633.2,43,90,46.04,405,90,40,3.75
465,1/5/2008,16,3,1,2008,618.1,43,90,50,589,90,50,3.7
465,1/5/2008,17,3,1,2008,610.8,43,90,48.92,405,90,40,3.6
465,1/5/2008,18,3,1,2008,618.6,43,90,51.98,589,90,50,3.5
465,1/5/2008,19,3,1,2008,631,43,90,53.06,589,90,50,3.6
465,1/5/2008,20,3,1,2008,619.5,43,90,55.04,589,90,50,3.6
465,1/5/2008,21,3,1,2008,616.5,43,90,55.04,589,90,50,3.4
465,1/5/2008,22,3,1,2008,623.7,44,92,53.96,589,90,50,3.15
465,1/5/2008,23,3,1,2008,435.8,33,69,51.08,43,60,50,2.95
465,1/6/2008,0,3,1,2008,320.6,24,50,46.94,29,50,40,2.9
465,1/6/2008,1,3,1,2008,329.5,25,52,46.94,29,50,40,2.8
465,1/6/2008,2,3,1,2008,323.8,25,52,44.96,29,50,40,2.7
465,1/6/2008,3,3,1,2008,322.7,24,50,42.98,29,50,40,2.55
465,1/6/2008,4,3,1,2008,479.9,35,73,44.06,168,70,40,2.45
465,1/6/2008,5,3,1,2008,593.2,43,90,44.06,405,90,40,2.4
465,1/6/2008,6,3,1,2008,590.3,43,90,33.08,387,90,30,2.3
465,1/6/2008,8,3,1,2008,588.3,43,90,30.02,387,90,30,2.2
465,1/6/2008,9,3,1,2008,585.2,43,90,30.02,387,90,30,2.35
465,1/6/2008,10,3,1,2008,599.2,43,90,30.02,387,90,30,2.65
465,1/6/2008,11,3,1,2008,597.7,43,90,28.94,239,90,20,2.95
465,1/6/2008,12,3,1,2008,582,42,88,30.02,555,80,30,3.65
465,1/6/2008,13,3,1,2008,564.4,40,83,30.92,555,80,30,4.35
465,1/6/2008,14,3,1,2008,568.6,41,85,30.02,555,80,30,4.7
465,1/6/2008,15,3,1,2008,574.6,41,85,30.92,555,80,30,4.9
465,1/6/2008,16,3,1,2008,574.4,41,85,30.92,555,80,30,4.8
465,1/6/2008,17,3,1,2008,578.6,41,85,33.98,555,80,30,4.65
465,1/6/2008,18,3,1,2008,568.1,41,85,37.94,555,80,30,4.4
465,1/6/2008,19,3,1,2008,575.3,41,85,39.92,555,80,30,4.15
465,1/6/2008,20,3,1,2008,571.1,42,88,42.08,352,80,40,3.95
465,1/6/2008,21,3,1,2008,570,41,85,44.06,352,80,40,3.85
465,1/6/2008,22,3,1,2008,571.2,41,85,44.06,352,80,40,3.7
465,1/6/2008,23,3,1,2008,550.3,39,81,35.96,555,80,30,3.6
465,1/7/2008,0,3,1,2008,306.5,23,48,33.98,21,40,30,3.5
465,1/7/2008,1,3,1,2008,308.8,23,48,30.92,21,40,30,3.35
465,1/7/2008,2,3,1,2008,309.3,23,48,28.94,8,40,20,3.15
465,1/7/2008,3,3,1,2008,310.9,23,48,28.94,8,40,20,2.95
465,1/7/2008,4,3,1,2008,308.5,23,48,33.98,21,40,30,2.65
465,1/7/2008,5,3,1,2008,384.2,28,58,35.06,26,50,30,2.4
465,1/7/2008,6,3,1,2008,618.7,44,92,35.06,387,90,30,2.15
465,1/7/2008,8,3,1,2008,606.6,43,90,30.02,387,90,30,1.55
465,1/7/2008,9,3,1,2008,596,43,90,28.04,239,90,20,1.4
465,1/7/2008,10,3,1,2008,611.3,43,90,26.96,239,90,20,1.5
465,1/7/2008,11,3,1,2008,609.3,43,90,28.04,239,90,20,1.95
465,1/7/2008,12,3,1,2008,603.1,43,90,26.96,239,90,20,2.55
465,1/7/2008,13,3,1,2008,575.6,41,85,26.06,361,80,20,2.95
465,1/7/2008,14,3,1,2008,580.6,41,85,23,361,80,20,3.1
465,1/7/2008,15,3,1,2008,564,41,85,24.98,361,80,20,3.1
465,1/7/2008,16,3,1,2008,552.7,40,83,30.92,555,80,30,2.9
465,1/7/2008,17,3,1,2008,562.9,40,83,30.92,555,80,30,2.65
465,1/7/2008,18,3,1,2008,559.6,40,83,33.98,555,80,30,2.45
465,1/7/2008,19,3,1,2008,560.3,40,83,35.96,555,80,30,2.25
465,1/7/2008,20,3,1,2008,552.5,40,83,35.96,555,80,30,2.15
465,1/7/2008,21,3,1,2008,559,40,83,35.06,555,80,30,2.15
465,1/7/2008,22,3,1,2008,558.9,40,83,28.94,361,80,20,2.15
465,1/7/2008,23,3,1,2008,558.1,40,83,26.96,361,80,20,2.1
465,1/8/2008,0,3,1,2008,559.5,40,83,24.98,361,80,20,2.1
465,1/8/2008,1,3,1,2008,561.3,40,83,24.08,361,80,20,2
465,1/8/2008,2,3,1,2008,556.7,40,83,21.2,361,80,20,1.85
465,1/8/2008,3,3,1,2008,554.2,40,83,21.92,361,80,20,1.7
465,1/8/2008,4,3,1,2008,543.3,40,83,21.92,361,80,20,1.5
465,1/8/2008,5,3,1,2008,545.2,40,83,21.2,361,80,20,1.2
465,1/8/2008,6,3,1,2008,541.5,40,83,21.92,361,80,20,0.95
465,1/8/2008,8,3,1,2008,543.4,40,83,21.92,361,80,20,0.35
465,1/8/2008,9,3,1,2008,566.2,40,83,23,361,80,20,0.3
465,1/8/2008,10,3,1,2008,582.2,40,83,19.94,194,80,10,0.5
465,1/8/2008,11,3,1,2008,583.1,40,83,17.96,194,80,10,1
465,1/8/2008,12,3,1,2008,571.3,42,88,15.08,194,80,10,1.75
465,1/8/2008,13,3,1,2008,568.4,42,88,17.96,194,80,10,2.65
465,1/8/2008,14,3,1,2008,593.8,43,90,15.08,156,90,10,3.15
465,1/8/2008,15,3,1,2008,615.3,44,92,17.06,156,90,10,3.45
465,1/8/2008,16,3,1,2008,648.3,44,92,21.02,239,90,20,3.45
465,1/8/2008,17,3,1,2008,644.5,43,90,24.08,239,90,20,3.25
465,1/8/2008,18,3,1,2008,657,44,92,26.96,239,90,20,2.95
465,1/8/2008,19,3,1,2008,663.8,44,92,30.92,387,90,30,2.75
465,1/8/2008,20,3,1,2008,592.7,41,85,33.98,555,80,30,2.55
465,1/8/2008,21,3,1,2008,564.7,41,85,33.98,555,80,30,2.35
465,1/8/2008,22,3,1,2008,569.6,41,85,33.98,555,80,30,2.25
465,1/8/2008,23,3,1,2008,587,41,85,33.08,555,80,30,2.2
465,1/9/2008,0,3,1,2008,591.5,41,85,28.94,361,80,20,2.1
465,1/9/2008,1,3,1,2008,579.5,41,85,28.04,361,80,20,2
465,1/9/2008,2,3,1,2008,582,41,85,26.06,361,80,20,1.85
465,1/9/2008,3,3,1,2008,578,41,85,26.06,361,80,20,1.75
465,1/9/2008,4,3,1,2008,573.4,41,85,24.98,361,80,20,1.6
465,1/9/2008,5,3,1,2008,568.5,41,85,23,361,80,20,1.45
465,1/9/2008,6,3,1,2008,573.2,41,85,26.06,361,80,20,1.3
465,1/9/2008,8,3,1,2008,575.8,41,85,33.98,555,80,30,0.95
465,1/9/2008,9,3,1,2008,581.4,41,85,32,555,80,30,0.8
465,1/9/2008,10,3,1,2008,584.9,40,83,33.08,555,80,30,1.15
465,1/9/2008,11,3,1,2008,567.6,40,83,35.06,555,80,30,1.55
465,1/9/2008,12,3,1,2008,574.8,40,83,35.96,555,80,30,1.85
465,1/9/2008,13,3,1,2008,582.6,41,85,35.96,555,80,30,2.05
465,1/9/2008,14,3,1,2008,581.2,41,85,35.96,555,80,30,2.15
465,1/9/2008,15,3,1,2008,590.6,42,88,33.08,555,80,30,2.25
465,1/9/2008,16,3,1,2008,593.4,43,90,33.08,387,90,30,2.35
465,1/9/2008,17,3,1,2008,600.2,43,90,37.04,387,90,30,2.4
465,1/9/2008,18,3,1,2008,595.5,43,90,33.8,387,90,30,2.4
465,1/9/2008,19,3,1,2008,583.7,43,90,33.08,387,90,30,2.4
465,1/9/2008,20,3,1,2008,588.8,43,90,32,387,90,30,2.45
465,1/9/2008,21,3,1,2008,605.4,43,90,28.4,239,90,20,2.5
465,1/9/2008,22,3,1,2008,602.9,43,90,28.94,239,90,20,2.5
465,1/9/2008,23,3,1,2008,617.1,42,88,28.94,361,80,20,2.4
465,1/10/2008,0,3,1,2008,611,43,90,28.94,239,90,20,2.35
465,1/10/2008,1,3,1,2008,591.5,43,90,28.94,239,90,20,2.15
465,1/10/2008,2,3,1,2008,589.5,43,90,28.94,239,90,20,2
465,1/10/2008,3,3,1,2008,585.5,43,90,28.94,239,90,20,1.8
465,1/10/2008,4,3,1,2008,608.1,43,90,24.98,239,90,20,1.55
465,1/10/2008,5,3,1,2008,599.5,43,90,23,239,90,20,1.35
465,1/10/2008,6,3,1,2008,587.6,43,90,24.98,239,90,20,1.1
465,1/10/2008,8,3,1,2008,613,43,90,24.08,239,90,20,0.45
465,1/10/2008,9,3,1,2008,595.1,43,90,26.06,239,90,20,0.4
465,1/10/2008,10,3,1,2008,590.7,43,90,17.96,156,90,10,0.55
465,1/10/2008,11,3,1,2008,632,43,90,15.98,156,90,10,0.95
465,1/10/2008,12,3,1,2008,642,43,90,17.06,156,90,10,1.65
465,1/10/2008,13,3,1,2008,640.2,43,90,17.96,156,90,10,2.25
465,1/10/2008,14,3,1,2008,649.6,44,92,14,156,90,10,2.85
465,1/10/2008,15,3,1,2008,653,44,92,17.06,156,90,10,3
465,1/10/2008,16,3,1,2008,639.8,43,90,26.06,239,90,20,3
465,1/10/2008,17,3,1,2008,589.4,42,88,30.02,555,80,30,2.8
465,1/10/2008,18,3,1,2008,580.3,42,88,32,555,80,30,2.55
465,1/10/2008,19,3,1,2008,625.5,44,92,33.08,387,90,30,2.4
465,1/10/2008,20,3,1,2008,612.2,43,90,37.04,387,90,30,2.3
465,1/10/2008,21,3,1,2008,599,43,90,39.02,387,90,30,2.15
465,1/10/2008,22,3,1,2008,595,41,85,39.92,555,80,30,2.05
465,1/10/2008,23,3,1,2008,318.8,24,50,39.92,26,50,30,1.95
465,1/11/2008,0,3,1,2008,304.5,23,48,37.94,21,40,30,1.75
465,1/11/2008,1,3,1,2008,308.9,23,48,37.04,21,40,30,1.7
465,1/11/2008,2,3,1,2008,307.9,23,48,37.94,21,40,30,1.65
465,1/11/2008,3,3,1,2008,318.6,24,50,35.96,26,50,30,1.6
465,1/11/2008,4,3,1,2008,599.1,43,90,32,387,90,30,1.5
465,1/11/2008,5,3,1,2008,605,44,92,33.08,387,90,30,1.35
465,1/11/2008,6,3,1,2008,627.5,44,92,33.98,387,90,30,1.15
465,1/11/2008,8,3,1,2008,649.8,45,94,30.92,387,90,30,0.9
465,1/11/2008,9,3,1,2008,656.6,45,94,26.96,239,90,20,0.8
465,1/11/2008,10,3,1,2008,657,44,92,24.08,239,90,20,0.95
465,1/11/2008,11,3,1,2008,661.1,45,94,28.94,239,90,20,1.25
465,1/11/2008,12,3,1,2008,659.3,45,94,28.04,239,90,20,1.5
465,1/11/2008,13,3,1,2008,659,45,94,24.98,239,90,20,2.05
465,1/11/2008,14,3,1,2008,652.6,45,94,32,387,90,30,2.75
465,1/11/2008,15,3,1,2008,658.7,45,94,33.08,387,90,30,3.4
465,1/11/2008,16,3,1,2008,658.4,45,94,35.06,387,90,30,3.6
465,1/11/2008,17,3,1,2008,659.5,45,94,37.04,387,90,30,3.45
465,1/11/2008,18,3,1,2008,659.3,45,94,39.92,387,90,30,3.1
465,1/11/2008,19,3,1,2008,659.5,45,94,42.08,405,90,40,2.8
465,1/11/2008,20,3,1,2008,661,45,94,42.98,405,90,40,2.55
465,1/11/2008,21,3,1,2008,660.1,45,94,39.92,387,90,30,2.4
465,1/11/2008,22,3,1,2008,655.7,45,94,41,405,90,40,2.4
465,1/11/2008,23,3,1,2008,628.8,43,90,37.94,387,90,30,2.4
465,1/12/2008,0,3,1,2008,596.9,43,90,35.96,387,90,30,2.35
465,1/12/2008,1,3,1,2008,578.1,43,90,33.98,387,90,30,2.15
465,1/12/2008,2,3,1,2008,578.8,43,90,32,387,90,30,1.95
465,1/12/2008,3,3,1,2008,590.8,43,90,26.96,239,90,20,1.9
465,1/12/2008,4,3,1,2008,590.9,43,90,24.98,239,90,20,1.95
465,1/12/2008,5,3,1,2008,627,44,92,24.98,239,90,20,1.8
465,1/12/2008,6,3,1,2008,632.8,44,92,19.94,156,90,10,1.3
465,1/12/2008,8,3,1,2008,607.3,43,90,26.96,239,90,20,0.45
465,1/12/2008,9,3,1,2008,602,43,90,28.94,239,90,20,0.3
465,1/12/2008,10,3,1,2008,618.3,43,90,28.04,239,90,20,0.5
465,1/12/2008,11,3,1,2008,633,43,90,24.98,239,90,20,1.05
465,1/12/2008,12,3,1,2008,627.5,43,90,21.92,239,90,20,1.75
465,1/12/2008,13,3,1,2008,612.3,43,90,24.98,239,90,20,2.4
465,1/12/2008,14,3,1,2008,600.4,43,90,21.92,239,90,20,3
465,1/12/2008,15,3,1,2008,626.6,43,90,26.06,239,90,20,3.25
465,1/12/2008,16,3,1,2008,621.6,43,90,28.94,239,90,20,3.3
465,1/12/2008,17,3,1,2008,617.6,43,90,33.98,387,90,30,3.4
465,1/12/2008,18,3,1,2008,608.2,43,90,37.04,387,90,30,3.4
465,1/12/2008,19,3,1,2008,623.3,43,90,37.94,387,90,30,3.3
465,1/12/2008,20,3,1,2008,627.9,43,90,39.02,387,90,30,3.15
465,1/12/2008,21,3,1,2008,602.9,43,90,39.92,387,90,30,2.95
465,1/12/2008,22,3,1,2008,605,43,90,39.92,387,90,30,2.7
465,1/12/2008,23,3,1,2008,625.1,43,90,37.94,387,90,30,2.55
465,1/13/2008,0,3,1,2008,605.1,43,90,30.92,387,90,30,2.5
465,1/13/2008,1,3,1,2008,582.6,43,90,28.94,239,90,20,2.45
465,1/13/2008,2,3,1,2008,591.4,43,90,28.94,239,90,20,2.4
465,1/13/2008,3,3,1,2008,608.2,43,90,24.08,239,90,20,2.25
465,1/13/2008,4,3,1,2008,576.4,42,88,21.02,361,80,20,2.05
465,1/13/2008,5,3,1,2008,539.4,41,85,23,361,80,20,1.85
465,1/13/2008,6,3,1,2008,555.7,42,88,23,361,80,20,1.55
465,1/13/2008,8,3,1,2008,569.1,43,90,23,239,90,20,0.95
465,1/13/2008,9,3,1,2008,582.9,43,90,21.92,239,90,20,0.8
465,1/13/2008,10,3,1,2008,602.7,42,88,23,361,80,20,0.9
465,1/13/2008,11,3,1,2008,615.6,42,88,21.92,361,80,20,1.45
465,1/13/2008,12,3,1,2008,624.8,42,88,19.94,194,80,10,2.05
465,1/13/2008,13,3,1,2008,622.3,42,88,19.04,194,80,10,2.75
465,1/13/2008,14,3,1,2008,603.2,42,88,15.98,194,80,10,3.35
465,1/13/2008,15,3,1,2008,600.4,42,88,19.04,194,80,10,3.65
465,1/13/2008,16,3,1,2008,584.1,42,88,26.96,361,80,20,3.7
465,1/13/2008,17,3,1,2008,587.9,42,88,32,555,80,30,3.65
465,1/13/2008,18,3,1,2008,553.1,39,81,33.98,555,80,30,3.55
465,1/13/2008,19,3,1,2008,545.1,38,79,35.6,131,70,30,3.45
465,1/13/2008,20,3,1,2008,561.6,38,79,37.94,131,70,30,3.25
465,1/13/2008,21,3,1,2008,561.5,38,79,37.04,131,70,30,2.95
465,1/13/2008,22,3,1,2008,570.7,38,79,37.04,131,70,30,2.65
465,1/13/2008,23,3,1,2008,569.4,38,79,35.96,131,70,30,2.45
465,1/14/2008,0,3,1,2008,509.6,36,75,32,131,70,30,2.4
465,1/14/2008,1,3,1,2008,307.6,24,50,28.04,12,50,20,2.3
465,1/14/2008,2,3,1,2008,311.9,24,50,26.06,12,50,20,2.2
465,1/14/2008,3,3,1,2008,388.1,28,58,21.92,12,50,20,2.05
465,1/14/2008,4,3,1,2008,590.6,40,83,24.08,361,80,20,1.85
465,1/14/2008,5,3,1,2008,585,40,83,21.92,361,80,20,1.65
465,1/14/2008,6,3,1,2008,580.4,40,83,23,361,80,20,1.4
465,1/14/2008,8,3,1,2008,582.1,40,83,17.96,194,80,10,0.85
465,1/14/2008,9,3,1,2008,585.6,40,83,19.94,194,80,10,0.75
465,1/14/2008,10,3,1,2008,583.7,40,83,23,361,80,20,0.95
465,1/14/2008,11,3,1,2008,566.7,40,83,17.06,194,80,10,1.45
465,1/14/2008,12,3,1,2008,553.7,40,83,19.94,194,80,10,2.15
465,1/14/2008,13,3,1,2008,558.9,40,83,19.94,194,80,10,2.75
465,1/14/2008,14,3,1,2008,569.2,40,83,21.02,361,80,20,3.3
465,1/14/2008,15,3,1,2008,557.4,40,83,24.08,361,80,20,3.65
465,1/14/2008,16,3,1,2008,564.2,40,83,28.94,361,80,20,3.75
465,1/14/2008,17,3,1,2008,563,40,83,33.08,555,80,30,3.75
465,1/14/2008,18,3,1,2008,550.8,40,83,37.04,555,80,30,3.7
465,1/14/2008,19,3,1,2008,548.4,40,83,39.02,555,80,30,3.55
465,1/14/2008,20,3,1,2008,564.6,40,83,42.08,352,80,40,3.45
465,1/14/2008,21,3,1,2008,565.7,40,83,44.06,352,80,40,3.3
465,1/14/2008,22,3,1,2008,575.9,40,83,44.96,352,80,40,3.2
465,1/14/2008,23,3,1,2008,556.2,40,83,42.98,352,80,40,3.15
465,1/15/2008,0,3,1,2008,559.4,40,83,35.96,555,80,30,3
465,1/15/2008,1,3,1,2008,569.1,40,83,30.92,555,80,30,2.85
465,1/15/2008,2,3,1,2008,568.5,40,83,30.02,555,80,30,2.55
465,1/15/2008,3,3,1,2008,558.6,40,83,30.92,555,80,30,2.25
465,1/15/2008,4,3,1,2008,545.9,40,83,30.92,555,80,30,1.95
465,1/15/2008,5,3,1,2008,561,40,83,32,555,80,30,1.75
465,1/15/2008,6,3,1,2008,563.6,40,83,33.08,555,80,30,1.55
465,1/15/2008,8,3,1,2008,577.2,39,81,37.04,555,80,30,1.4
465,1/15/2008,9,3,1,2008,589.7,40,83,37.04,555,80,30,1.45
465,1/15/2008,10,3,1,2008,584.2,40,83,35.96,555,80,30,1.5
465,1/15/2008,11,3,1,2008,571.9,40,83,35.96,555,80,30,1.6
465,1/15/2008,12,3,1,2008,574.6,40,83,37.94,555,80,30,1.75
465,1/15/2008,13,3,1,2008,592.2,40,83,37.94,555,80,30,1.95
465,1/15/2008,14,3,1,2008,588.5,40,83,39.02,555,80,30,2.3
465,1/15/2008,15,3,1,2008,573.2,40,83,35.06,555,80,30,2.7
465,1/15/2008,16,3,1,2008,578.6,40,83,35.96,555,80,30,2.9
465,1/15/2008,17,3,1,2008,589.2,40,83,42.98,352,80,40,2.9
465,1/15/2008,18,3,1,2008,595,42,88,44.96,352,80,40,2.9
465,1/15/2008,19,3,1,2008,596.1,44,92,46.04,405,90,40,2.95
465,1/15/2008,20,3,1,2008,591.5,44,92,46.04,405,90,40,3
465,1/15/2008,21,3,1,2008,591.2,44,92,48.02,405,90,40,2.95
465,1/15/2008,22,3,1,2008,625.1,43,90,51.08,589,90,50,2.85
465,1/15/2008,23,3,1,2008,607.4,42,88,46.04,352,80,40,2.65
465,1/16/2008,0,3,1,2008,314.5,25,52,39.92,26,50,30,2.55
465,1/16/2008,1,3,1,2008,310,24,50,33.98,26,50,30,2.35
465,1/16/2008,2,3,1,2008,307.4,24,50,28.04,12,50,20,2.05
465,1/16/2008,3,3,1,2008,321.7,25,52,24.08,12,50,20,1.75
465,1/16/2008,4,3,1,2008,575.7,40,83,21.92,361,80,20,1.5
465,1/16/2008,5,3,1,2008,594.1,42,88,19.94,194,80,10,1.25
465,1/16/2008,6,3,1,2008,578.3,42,88,19.04,194,80,10,1
465,1/16/2008,8,3,1,2008,572.9,42,88,15.98,194,80,10,0.4
465,1/16/2008,9,3,1,2008,597.9,42,88,15.08,194,80,10,0.3
465,1/16/2008,10,3,1,2008,601.8,42,88,12.92,194,80,10,0.35
465,1/16/2008,11,3,1,2008,603.4,42,88,12.92,194,80,10,0.55
465,1/16/2008,12,3,1,2008,591,42,88,12.92,194,80,10,0.8
465,1/16/2008,13,3,1,2008,600.7,42,88,12.92,194,80,10,1.05
465,1/16/2008,14,3,1,2008,594.6,42,88,12.02,194,80,10,1.25
465,1/16/2008,15,3,1,2008,593.8,42,88,12.02,194,80,10,1.4
465,1/16/2008,16,3,1,2008,593.7,42,88,12.02,194,80,10,1.5
465,1/16/2008,17,3,1,2008,587.5,43,90,12.92,156,90,10,1.4
465,1/16/2008,18,3,1,2008,605.5,43,90,14,156,90,10,1.3
465,1/16/2008,19,3,1,2008,590.7,43,90,15.08,156,90,10,1.15
465,1/16/2008,20,3,1,2008,586.9,43,90,15.08,156,90,10,0.95
465,1/16/2008,21,3,1,2008,586.2,43,90,15.08,156,90,10,0.85
465,1/16/2008,22,3,1,2008,584.6,43,90,15.08,156,90,10,0.55
465,1/16/2008,23,3,1,2008,607,43,90,15.08,156,90,10,0.35
465,1/17/2008,0,3,1,2008,598.1,43,90,10.94,156,90,10,0.05
465,1/17/2008,1,3,1,2008,581.1,43,90,8.96,41,90,0,0
465,1/17/2008,2,3,1,2008,588.1,43,90,6.08,41,90,0,0
465,1/17/2008,3,3,1,2008,594.8,43,90,3.92,41,90,0,0
465,1/17/2008,4,3,1,2008,568.9,42,88,3.02,39,80,0,0
465,1/17/2008,5,3,1,2008,580.4,42,88,1.94,39,80,0,0
465,1/17/2008,6,3,1,2008,576.3,42,88,1.94,39,80,0,0
465,1/17/2008,8,3,1,2008,572,42,88,1.94,39,80,0,0
465,1/17/2008,9,3,1,2008,575.8,41,85,1.94,39,80,0,0
465,1/17/2008,10,3,1,2008,580.3,41,85,1.94,39,80,0,0
465,1/17/2008,11,3,1,2008,579.7,41,85,-0.94,12,80,-10,0.05
465,1/17/2008,12,3,1,2008,571.4,41,85,3.92,39,80,0,0.2
465,1/17/2008,13,3,1,2008,568,41,85,6.08,39,80,0,0.3
465,1/17/2008,14,3,1,2008,568.3,41,85,8.96,39,80,0,0.25
465,1/17/2008,15,3,1,2008,571.5,41,85,8.96,39,80,0,0.2
465,1/17/2008,16,3,1,2008,583.3,42,88,17.06,194,80,10,0.2
465,1/17/2008,17,3,1,2008,584.7,42,88,21.02,361,80,20,0.2
465,1/17/2008,18,3,1,2008,594.4,42,88,24.08,361,80,20,0.2
465,1/17/2008,19,3,1,2008,595.4,42,88,26.06,361,80,20,0.2
465,1/17/2008,20,3,1,2008,580,42,88,28.04,361,80,20,0.2
465,1/17/2008,21,3,1,2008,576.7,42,88,28.04,361,80,20,0.1
465,1/17/2008,22,3,1,2008,575.8,42,88,24.98,361,80,20,0.15
465,1/17/2008,23,3,1,2008,586,43,90,24.08,239,90,20,0.2
465,1/18/2008,0,3,1,2008,519.9,39,81,23,361,80,20,0.2
465,1/18/2008,1,3,1,2008,344.1,26,54,21.02,12,50,20,0.2
465,1/18/2008,2,3,1,2008,310.3,24,50,15.98,5,50,10,0.2
465,1/18/2008,3,3,1,2008,305.3,23,48,15.98,2,40,10,0.2
465,1/18/2008,4,3,1,2008,395.2,29,60,15.08,2,60,10,0.15
465,1/18/2008,5,3,1,2008,602.4,43,90,21.02,239,90,20,0.1
465,1/18/2008,6,3,1,2008,597.2,42,88,19.04,194,80,10,0.1
465,1/18/2008,8,3,1,2008,593,43,90,17.96,156,90,10,0
465,1/18/2008,9,3,1,2008,603.2,43,90,19.04,156,90,10,0.1
465,1/18/2008,10,3,1,2008,592.1,43,90,19.94,156,90,10,0.35
465,1/18/2008,11,3,1,2008,592,43,90,19.94,156,90,10,0.7
465,1/18/2008,12,3,1,2008,590.7,43,90,15.98,156,90,10,1.1
465,1/18/2008,13,3,1,2008,583,43,90,14,156,90,10,1.5
465,1/18/2008,14,3,1,2008,596.5,43,90,15.98,156,90,10,1.85
465,1/18/2008,15,3,1,2008,616.2,43,90,17.96,156,90,10,1.85
465,1/18/2008,16,3,1,2008,602.3,43,90,19.04,156,90,10,1.5
465,1/18/2008,17,3,1,2008,586.5,43,90,21.02,239,90,20,1.25
465,1/18/2008,18,3,1,2008,591.8,42,88,23,361,80,20,1.05
465,1/18/2008,19,3,1,2008,603.7,43,90,24.08,239,90,20,1
465,1/18/2008,20,3,1,2008,587.6,42,88,26.06,361,80,20,1
465,1/18/2008,21,3,1,2008,577.3,42,88,26.96,361,80,20,1
465,1/18/2008,22,3,1,2008,584.4,43,90,24.98,239,90,20,1
465,1/18/2008,23,3,1,2008,603.9,43,90,21.92,239,90,20,1
465,1/19/2008,0,3,1,2008,586.5,43,90,21.02,239,90,20,0.9
465,1/19/2008,1,3,1,2008,581.7,43,90,19.04,156,90,10,0.75
465,1/19/2008,2,3,1,2008,587.5,43,90,19.94,156,90,10,0.5
465,1/19/2008,3,3,1,2008,600.1,43,90,19.4,156,90,10,0.2
465,1/19/2008,4,3,1,2008,577.4,43,90,17.06,156,90,10,0
465,1/19/2008,5,3,1,2008,576.4,43,90,17.06,156,90,10,0
465,1/19/2008,6,3,1,2008,579.5,43,90,14,156,90,10,0
465,1/19/2008,8,3,1,2008,567.1,43,90,6.08,41,90,0,0
465,1/19/2008,9,3,1,2008,559,43,90,6.98,41,90,0,0
465,1/19/2008,10,3,1,2008,564.1,43,90,8.06,41,90,0,0.05
465,1/19/2008,11,3,1,2008,555.6,42,88,6.08,39,80,0,0.2
465,1/19/2008,12,3,1,2008,564,42,88,8.06,39,80,0,0.65
465,1/19/2008,13,3,1,2008,587.5,42,88,10.04,194,80,10,1.5
465,1/19/2008,14,3,1,2008,627.4,42,88,8.06,39,80,0,2
465,1/19/2008,15,3,1,2008,611.3,42,88,14,194,80,10,2.3
465,1/19/2008,16,3,1,2008,606.1,42,88,15.98,194,80,10,2.35
465,1/19/2008,17,3,1,2008,623.7,42,88,19.04,194,80,10,2.1
465,1/19/2008,18,3,1,2008,618.8,42,88,26.06,361,80,20,1.75
465,1/19/2008,19,3,1,2008,618,42,88,28.94,361,80,20,1.45
465,1/19/2008,20,3,1,2008,576.5,41,85,30.92,555,80,30,1.15
465,1/19/2008,21,3,1,2008,566.5,40,83,33.08,555,80,30,0.95
465,1/19/2008,22,3,1,2008,581.2,40,83,35.96,555,80,30,0.8
465,1/19/2008,23,3,1,2008,574.5,41,85,35.06,555,80,30,0.7
465,1/20/2008,0,3,1,2008,579.9,41,85,33.08,555,80,30,0.65
465,1/20/2008,1,3,1,2008,586.4,41,85,30.92,555,80,30,0.6
465,1/20/2008,2,3,1,2008,587.3,40,83,24.98,361,80,20,0.6
465,1/20/2008,3,3,1,2008,568.2,40,83,21.02,361,80,20,0.55
465,1/20/2008,4,3,1,2008,574.9,40,83,21.02,361,80,20,0.5
465,1/20/2008,5,3,1,2008,587,40,83,24.08,361,80,20,0.4
465,1/20/2008,6,3,1,2008,572.7,40,83,26.96,361,80,20,0.4
465,1/20/2008,8,3,1,2008,560.4,40,83,28.04,361,80,20,0.3
465,1/20/2008,9,3,1,2008,568.6,40,83,26.96,361,80,20,0.2
465,1/20/2008,10,3,1,2008,561.1,40,83,26.96,361,80,20,0.4
465,1/20/2008,11,3,1,2008,595.8,41,85,26.06,361,80,20,0.9
465,1/20/2008,12,3,1,2008,611.6,42,88,28.94,361,80,20,1.8
465,1/20/2008,13,3,1,2008,597.1,41,85,28.04,361,80,20,2.75
465,1/20/2008,14,3,1,2008,606.7,41,85,28.04,361,80,20,3.25
465,1/20/2008,15,3,1,2008,620.1,42,88,26.06,361,80,20,3.55
465,1/20/2008,16,3,1,2008,602.9,42,88,26.96,361,80,20,3.55
465,1/20/2008,17,3,1,2008,611.2,42,88,30.92,555,80,30,3.15
465,1/20/2008,18,3,1,2008,610.5,42,88,37.04,555,80,30,2.45
465,1/20/2008,19,3,1,2008,607.6,42,88,41,352,80,40,2.05
465,1/20/2008,20,3,1,2008,617,42,88,42.98,352,80,40,1.65
465,1/20/2008,21,3,1,2008,594.1,42,88,41,352,80,40,1.45
465,1/20/2008,22,3,1,2008,579.4,42,88,35.96,555,80,30,1.3
465,1/20/2008,23,3,1,2008,575.3,42,88,30.92,555,80,30,1.2
465,1/21/2008,0,3,1,2008,579.3,42,88,26.06,361,80,20,1.2
465,1/21/2008,1,3,1,2008,585,42,88,17.96,194,80,10,1.1
465,1/21/2008,2,3,1,2008,583.7,42,88,14,194,80,10,1.1
465,1/21/2008,3,3,1,2008,581.6,42,88,14,194,80,10,1
465,1/21/2008,4,3,1,2008,591.7,42,88,12.92,194,80,10,0.9
465,1/21/2008,5,3,1,2008,580.8,41,85,12.92,194,80,10,0.75
465,1/21/2008,6,3,1,2008,583.9,42,88,12.92,194,80,10,0.55
465,1/21/2008,8,3,1,2008,574.7,42,88,12.02,194,80,10,0.2
465,1/21/2008,9,3,1,2008,580.2,42,88,12.02,194,80,10,0.1
465,1/21/2008,10,3,1,2008,580.2,42,88,12.02,194,80,10,0
465,1/21/2008,11,3,1,2008,581,42,88,10.94,194,80,10,0.15
465,1/21/2008,12,3,1,2008,579.7,42,88,10.94,194,80,10,0.35
465,1/21/2008,13,3,1,2008,584.8,42,88,10.04,194,80,10,0.55
465,1/21/2008,14,3,1,2008,608.7,42,88,10.04,194,80,10,0.75
465,1/21/2008,15,3,1,2008,621.1,42,88,10.04,194,80,10,0.85
465,1/21/2008,16,3,1,2008,616.7,42,88,10.04,194,80,10,0.7
465,1/21/2008,17,3,1,2008,614.6,42,88,10.04,194,80,10,0.55
465,1/21/2008,18,3,1,2008,619.2,42,88,10.04,194,80,10,0.3
465,1/21/2008,19,3,1,2008,623.7,43,90,10.04,156,90,10,0.05
465,1/21/2008,20,3,1,2008,618.8,42,88,8.96,39,80,0,0
465,1/21/2008,21,3,1,2008,590.1,42,88,8.96,39,80,0,0
465,1/21/2008,22,3,1,2008,600.6,42,88,10.04,194,80,10,0
465,1/22/2008,0,3,1,2008,569,38,79,6.8,14,70,0,0
465,1/22/2008,1,3,1,2008,582.3,38,79,6.08,14,70,0,0
465,1/22/2008,2,3,1,2008,581.7,38,79,3.92,14,70,0,0
465,1/22/2008,3,3,1,2008,574.3,38,79,3.02,14,70,0,0
465,1/22/2008,4,3,1,2008,580.2,38,79,3.02,14,70,0,0
465,1/22/2008,5,3,1,2008,584.2,38,79,3.02,14,70,0,0
465,1/22/2008,6,3,1,2008,582.8,38,79,3.92,14,70,0,0
465,1/22/2008,8,3,1,2008,584.1,40,83,1.94,39,80,0,0
465,1/22/2008,9,3,1,2008,572.9,40,83,1.04,39,80,0,0
465,1/22/2008,10,3,1,2008,563.6,40,83,1.04,39,80,0,0
465,1/22/2008,11,3,1,2008,583.1,40,83,-0.94,12,80,-10,0.05
465,1/22/2008,12,3,1,2008,581.8,40,83,-0.04,12,80,-10,0.25
465,1/22/2008,13,3,1,2008,572.4,40,83,-2.92,12,80,-10,0.75
465,1/22/2008,14,3,1,2008,586.6,41,85,1.04,39,80,0,1.15
465,1/22/2008,15,3,1,2008,588.4,41,85,3.02,39,80,0,1.3
465,1/22/2008,16,3,1,2008,609.1,39,81,12.92,194,80,10,1.3
465,1/22/2008,17,3,1,2008,604.2,39,81,19.04,194,80,10,1.25
465,1/22/2008,18,3,1,2008,606.9,39,81,24.98,361,80,20,1
465,1/22/2008,19,3,1,2008,599.6,39,81,28.94,361,80,20,0.75
465,1/22/2008,20,3,1,2008,602.7,40,83,33.08,555,80,30,0.55
465,1/22/2008,21,3,1,2008,572.1,39,81,33.98,555,80,30,0.35
465,1/22/2008,22,3,1,2008,589.8,40,83,33.98,555,80,30,0.25
465,1/22/2008,23,3,1,2008,598.9,40,83,32,555,80,30,0.1
465,1/23/2008,0,3,1,2008,494.1,34,71,28.04,46,70,20,0
465,1/23/2008,1,3,1,2008,291.8,21,44,24.08,8,40,20,0
465,1/23/2008,2,3,1,2008,289.8,22,46,21.92,8,40,20,0
465,1/23/2008,3,3,1,2008,290.2,22,46,19.04,2,40,10,0
465,1/23/2008,4,3,1,2008,293,22,46,21.92,8,40,20,0
465,1/23/2008,5,3,1,2008,348.4,25,52,24.98,12,50,20,0
465,1/23/2008,6,3,1,2008,610.8,40,83,19.94,194,80,10,0
465,1/23/2008,8,3,1,2008,615.4,40,83,19.94,194,80,10,0
465,1/23/2008,9,3,1,2008,619.4,40,83,23,361,80,20,0
465,1/23/2008,10,3,1,2008,620.6,40,83,17.96,194,80,10,0
465,1/23/2008,11,3,1,2008,609.4,40,83,19.94,194,80,10,0.2
465,1/23/2008,12,3,1,2008,608.2,38,79,19.04,15,70,10,0.65
465,1/23/2008,13,3,1,2008,614.6,39,81,19.04,194,80,10,1.35
465,1/23/2008,14,3,1,2008,611.9,40,83,21.02,361,80,20,1.75
465,1/23/2008,15,3,1,2008,607.1,40,83,15.08,194,80,10,1.9
465,1/23/2008,16,3,1,2008,610.7,40,83,19.94,194,80,10,1.9
465,1/23/2008,17,3,1,2008,611.4,40,83,21.92,361,80,20,1.75
465,1/23/2008,18,3,1,2008,612.8,40,83,21.92,361,80,20,1.4
465,1/23/2008,19,3,1,2008,614.7,40,83,21.92,361,80,20,1.05
465,1/23/2008,20,3,1,2008,610.4,40,83,21.92,361,80,20,0.75
465,1/23/2008,21,3,1,2008,607.6,40,83,21.92,361,80,20,0.45
465,1/23/2008,22,3,1,2008,595.5,40,83,21.92,361,80,20,0.25
465,1/23/2008,23,3,1,2008,597.6,40,83,24.08,361,80,20,0.15
465,1/24/2008,0,3,1,2008,608.6,40,83,21.02,361,80,20,0
465,1/24/2008,1,3,1,2008,611.6,40,83,15.08,194,80,10,0
465,1/24/2008,2,3,1,2008,604.1,40,83,15.98,194,80,10,0
465,1/24/2008,3,3,1,2008,597.2,40,83,14,194,80,10,0
465,1/24/2008,4,3,1,2008,606.8,40,83,12.92,194,80,10,0
465,1/24/2008,5,3,1,2008,610.6,40,83,14,194,80,10,0
465,1/24/2008,6,3,1,2008,614,40,83,10.94,194,80,10,0
465,1/24/2008,8,3,1,2008,579.8,38,79,12.92,15,70,10,0
465,1/24/2008,9,3,1,2008,604.4,39,81,10.94,194,80,10,0
465,1/24/2008,10,3,1,2008,604,39,81,12.92,194,80,10,0
465,1/24/2008,11,3,1,2008,598.6,39,81,14,194,80,10,0.15
465,1/24/2008,12,3,1,2008,596.8,39,81,12.02,194,80,10,0.5
465,1/24/2008,13,3,1,2008,585.4,39,81,10.04,194,80,10,1.3
465,1/24/2008,14,3,1,2008,594.6,39,81,8.96,39,80,0,1.75
465,1/24/2008,15,3,1,2008,591.8,39,81,15.98,194,80,10,1.9
465,1/24/2008,16,3,1,2008,584.2,39,81,17.06,194,80,10,1.9
465,1/24/2008,17,3,1,2008,591.7,39,81,23,361,80,20,1.75
465,1/24/2008,18,3,1,2008,594.8,39,81,28.04,361,80,20,1.45
465,1/24/2008,19,3,1,2008,589.2,39,81,35.96,555,80,30,1.25
465,1/24/2008,20,3,1,2008,597.1,39,81,37.94,555,80,30,1.05
465,1/24/2008,21,3,1,2008,595,39,81,42.08,352,80,40,0.85
465,1/24/2008,22,3,1,2008,598.1,39,81,41,352,80,40,0.65
465,1/24/2008,23,3,1,2008,579.8,39,81,37.94,555,80,30,0.45
465,1/25/2008,0,3,1,2008,589.6,39,81,32,555,80,30,0.35
465,1/25/2008,1,3,1,2008,599.6,39,81,26.96,361,80,20,0.2
465,1/25/2008,2,3,1,2008,492.3,34,71,26.06,46,70,20,0.1
465,1/25/2008,3,3,1,2008,307.1,23,48,24.08,8,40,20,0.05
465,1/25/2008,4,3,1,2008,318.9,23,48,24.08,8,40,20,0
465,1/25/2008,5,3,1,2008,429.8,30,63,21.92,3,60,20,0
465,1/25/2008,6,3,1,2008,605.3,40,83,21.02,361,80,20,0
465,1/25/2008,8,3,1,2008,608.2,39,81,26.96,361,80,20,0
465,1/25/2008,9,3,1,2008,610.1,39,81,30.92,555,80,30,0
465,1/25/2008,10,3,1,2008,609.6,40,83,28.04,361,80,20,0.25
465,1/25/2008,11,3,1,2008,607.5,40,83,28.04,361,80,20,0.75
465,1/25/2008,12,3,1,2008,608.3,40,83,28.04,361,80,20,1.7
465,1/25/2008,13,3,1,2008,576.1,38,79,28.94,46,70,20,2.65
465,1/25/2008,14,3,1,2008,577.3,38,79,26.06,46,70,20,3.05
465,1/25/2008,15,3,1,2008,581,38,79,24.98,46,70,20,3.25
465,1/25/2008,16,3,1,2008,579.4,38,79,30.92,131,70,30,3.3
465,1/25/2008,17,3,1,2008,585.2,38,79,37.04,131,70,30,3.05
465,1/25/2008,18,3,1,2008,583.5,38,79,39.92,131,70,30,2.7
465,1/25/2008,19,3,1,2008,583.9,38,79,42.98,168,70,40,2.25
465,1/25/2008,20,3,1,2008,578.4,38,79,44.06,168,70,40,1.85
465,1/25/2008,21,3,1,2008,583,38,79,44.06,168,70,40,1.55
465,1/25/2008,22,3,1,2008,581.6,38,79,42.98,168,70,40,1.3
465,1/25/2008,23,3,1,2008,577.8,38,79,42.08,168,70,40,1.15
465,1/26/2008,0,3,1,2008,570.2,37,77,41,168,70,40,1.1
465,1/26/2008,1,3,1,2008,324.7,24,50,37.94,26,50,30,1.1
465,1/26/2008,2,3,1,2008,308,23,48,35.06,21,40,30,1.1
465,1/26/2008,3,3,1,2008,308,23,48,35.06,21,40,30,1.15
465,1/26/2008,4,3,1,2008,307.4,23,48,35.06,21,40,30,1.2
465,1/26/2008,5,3,1,2008,307.2,23,48,35.96,21,40,30,1.1
465,1/26/2008,6,3,1,2008,447.6,31,65,37.04,11,60,30,1.05
465,1/26/2008,8,3,1,2008,583.5,38,79,35.06,131,70,30,0.9
465,1/26/2008,9,3,1,2008,581,38,79,32,131,70,30,0.9
465,1/26/2008,10,3,1,2008,580.6,38,79,30.02,131,70,30,1.1
465,1/26/2008,11,3,1,2008,582.1,38,79,28.04,46,70,20,1.65
465,1/26/2008,12,3,1,2008,582.6,38,79,28.94,46,70,20,2.55
465,1/26/2008,13,3,1,2008,575.5,38,79,28.94,46,70,20,3.7
465,1/26/2008,14,3,1,2008,579.2,38,79,26.96,46,70,20,4.35
465,1/26/2008,15,3,1,2008,580.7,38,79,32,131,70,30,4.85
465,1/26/2008,16,3,1,2008,577.4,38,79,35.96,131,70,30,4.9
465,1/26/2008,17,3,1,2008,576.5,38,79,39.02,131,70,30,4.75
465,1/26/2008,18,3,1,2008,576.3,38,79,44.06,168,70,40,4.3
465,1/26/2008,19,3,1,2008,575.9,38,79,46.04,168,70,40,3.75
465,1/26/2008,20,3,1,2008,578.6,38,79,48.02,168,70,40,3.4
465,1/26/2008,21,3,1,2008,582.7,38,79,50,173,70,50,3.15
465,1/26/2008,22,3,1,2008,583.2,38,79,48.02,168,70,40,2.95
465,1/26/2008,23,3,1,2008,581.1,38,79,46.04,168,70,40,2.75
465,1/27/2008,0,3,1,2008,582.5,38,79,42.98,168,70,40,2.65
465,1/27/2008,1,3,1,2008,585.7,38,79,37.04,131,70,30,2.55
465,1/27/2008,2,3,1,2008,586.2,38,79,33.98,131,70,30,2.5
465,1/27/2008,3,3,1,2008,583.7,38,79,30.92,131,70,30,2.4
465,1/27/2008,4,3,1,2008,587,38,79,33.08,131,70,30,2.3
465,1/27/2008,5,3,1,2008,569.4,38,79,37.94,131,70,30,2.15
465,1/27/2008,6,3,1,2008,551.5,37,77,39.2,131,70,30,1.95
465,1/27/2008,8,3,1,2008,569,38,79,32,131,70,30,1.5
465,1/27/2008,9,3,1,2008,580.4,38,79,35.06,131,70,30,1.5
465,1/27/2008,10,3,1,2008,572.7,38,79,35.06,131,70,30,1.9
465,1/27/2008,11,3,1,2008,575.5,37,77,37.04,131,70,30,2.35
465,1/27/2008,12,3,1,2008,571.7,37,77,35.96,131,70,30,3.3
465,1/27/2008,13,3,1,2008,564.5,37,77,41,168,70,40,4.3
465,1/27/2008,14,3,1,2008,568.6,37,77,37.94,131,70,30,4.95
465,1/27/2008,15,3,1,2008,564,37,77,39.92,131,70,30,5.35
465,1/27/2008,16,3,1,2008,573.9,37,77,42.98,168,70,40,5.5
465,1/27/2008,17,3,1,2008,571.2,37,77,50,173,70,50,5.4
465,1/27/2008,18,3,1,2008,570.2,37,77,53.96,173,70,50,5.05
465,1/27/2008,19,3,1,2008,565.8,37,77,55.04,173,70,50,4.75
465,1/27/2008,20,3,1,2008,570.8,37,77,59,173,70,50,4.55
465,1/27/2008,21,3,1,2008,572.3,37,77,57.92,173,70,50,4.4
465,1/27/2008,22,3,1,2008,576.2,37,77,57.92,173,70,50,4.35
465,1/27/2008,23,3,1,2008,568.2,37,77,55.04,173,70,50,4.4
465,1/28/2008,0,3,1,2008,569.2,37,77,51.08,173,70,50,4.4
465,1/28/2008,1,3,1,2008,573.3,37,77,48.92,168,70,40,4.4
465,1/28/2008,2,3,1,2008,574.9,38,79,44.96,168,70,40,4.4
465,1/28/2008,3,3,1,2008,574.7,38,79,50,173,70,50,4.4
465,1/28/2008,4,3,1,2008,564.6,38,79,50,173,70,50,4.3
465,1/28/2008,5,3,1,2008,567.2,38,79,48.92,168,70,40,4.3
465,1/28/2008,6,3,1,2008,575.1,38,79,46.94,168,70,40,4.25
465,1/28/2008,8,3,1,2008,553.2,36,75,44.96,168,70,40,3.8
465,1/28/2008,9,3,1,2008,560.7,36,75,44.96,168,70,40,3.6
465,1/28/2008,10,3,1,2008,565.3,36,75,39.92,131,70,30,3.75
465,1/28/2008,11,3,1,2008,560.1,36,75,41,168,70,40,4.2
465,1/28/2008,12,3,1,2008,564.7,36,75,46.04,168,70,40,4.95
465,1/28/2008,13,3,1,2008,559.9,37,77,46.04,168,70,40,5.75
465,1/28/2008,14,3,1,2008,562.2,37,77,46.04,168,70,40,6.3
465,1/28/2008,15,3,1,2008,556.9,36,75,44.96,168,70,40,6.4
465,1/28/2008,16,3,1,2008,559.5,37,77,46.04,168,70,40,6.35
465,1/28/2008,17,3,1,2008,563.2,37,77,48.02,168,70,40,5.95
465,1/28/2008,18,3,1,2008,566.2,37,77,50,173,70,50,5.5
465,1/28/2008,19,3,1,2008,562.9,37,77,48.92,168,70,40,5.15
465,1/28/2008,20,3,1,2008,557.4,37,77,50,173,70,50,4.85
465,1/28/2008,21,3,1,2008,562.9,37,77,50,173,70,50,4.65
465,1/28/2008,22,3,1,2008,564.8,37,77,48.02,168,70,40,4.55
465,1/28/2008,23,3,1,2008,488.8,34,71,46.04,168,70,40,4.35
465,1/29/2008,0,3,1,2008,312.5,23,48,42.08,17,40,40,4.1
465,1/29/2008,1,3,1,2008,313,23,48,39.92,21,40,30,3.8
465,1/29/2008,2,3,1,2008,318.4,23,48,37.94,21,40,30,3.2
465,1/29/2008,3,3,1,2008,316.8,23,48,37.04,21,40,30,2.75
465,1/29/2008,4,3,1,2008,495.2,33,69,37.94,11,60,30,2.15
465,1/29/2008,5,3,1,2008,578.6,37,77,24.98,46,70,20,1.55
465,1/29/2008,6,3,1,2008,583.4,38,79,26.96,46,70,20,1.1
465,1/29/2008,8,3,1,2008,584.9,38,79,24.08,46,70,20,0.45
465,1/29/2008,9,3,1,2008,584.2,38,79,19.94,15,70,10,0.25
465,1/29/2008,10,3,1,2008,585,38,79,19.04,15,70,10,0.4
465,1/29/2008,11,3,1,2008,579.9,38,79,19.04,15,70,10,0.9
465,1/29/2008,12,3,1,2008,582.5,38,79,19.04,15,70,10,1.8
465,1/29/2008,13,3,1,2008,587.1,38,79,19.04,15,70,10,2.6
465,1/29/2008,14,3,1,2008,578.3,37,77,17.96,15,70,10,3.2
465,1/29/2008,15,3,1,2008,573.7,38,79,17.96,15,70,10,3.55
465,1/29/2008,16,3,1,2008,579.1,38,79,21.02,46,70,20,3.55
465,1/29/2008,17,3,1,2008,419.2,29,60,23,3,60,20,3.4
465,1/29/2008,18,3,1,2008,316,23,48,26.06,8,40,20,3
465,1/29/2008,19,3,1,2008,382.6,26,54,28.04,12,50,20,2.7
465,1/29/2008,20,3,1,2008,639.7,39,81,30.92,555,80,30,2.2
465,1/29/2008,21,3,1,2008,652.2,39,81,30.92,555,80,30,1.85
465,1/29/2008,22,3,1,2008,642.4,39,81,32,555,80,30,1.55
465,1/29/2008,23,3,1,2008,641,39,81,33.08,555,80,30,1.4
465,1/30/2008,0,3,1,2008,645.8,39,81,32,555,80,30,1.3
465,1/30/2008,1,3,1,2008,651.3,39,81,26.96,361,80,20,1.3
465,1/30/2008,2,3,1,2008,611.1,39,81,26.06,361,80,20,1.2
465,1/30/2008,3,3,1,2008,653.2,39,81,26.06,361,80,20,1.05
465,1/30/2008,4,3,1,2008,633.8,40,83,21.92,361,80,20,0.85
465,1/30/2008,5,3,1,2008,619.7,39,81,24.08,361,80,20,0.7
465,1/30/2008,6,3,1,2008,639.5,40,83,21.02,361,80,20,0.55
465,1/30/2008,8,3,1,2008,649.5,40,83,21.02,361,80,20,0.3
465,1/30/2008,9,3,1,2008,637.1,39,81,19.94,194,80,10,0.35
465,1/30/2008,10,3,1,2008,644.4,39,81,21.02,361,80,20,0.6
465,1/30/2008,11,3,1,2008,634.5,39,81,21.02,361,80,20,1.3
465,1/30/2008,12,3,1,2008,600.6,39,81,21.02,361,80,20,1.9
465,1/30/2008,13,3,1,2008,633.2,39,81,21.92,361,80,20,2.4
465,1/30/2008,14,3,1,2008,617.3,39,81,19.94,194,80,10,2.75
465,1/30/2008,15,3,1,2008,635,39,81,21.02,361,80,20,2.9
465,1/30/2008,16,3,1,2008,566.1,40,83,28.94,361,80,20,2.8
465,1/30/2008,17,3,1,2008,614.5,40,83,32,555,80,30,2.55
465,1/30/2008,18,3,1,2008,640.3,40,83,35.06,555,80,30,2.2
465,1/30/2008,19,3,1,2008,641.2,40,83,33.98,555,80,30,1.55
465,1/30/2008,20,3,1,2008,645,40,83,33.98,555,80,30,0.6
465,1/30/2008,21,3,1,2008,647.7,40,83,33.08,555,80,30,0.3
465,1/30/2008,22,3,1,2008,635.5,40,83,28.04,361,80,20,0.3
465,1/30/2008,23,3,1,2008,596.7,40,83,26.06,361,80,20,0.4
465,1/31/2008,0,3,1,2008,633.4,40,83,26.06,361,80,20,0.45
465,1/31/2008,1,3,1,2008,638,40,83,24.08,361,80,20,0.4
465,1/31/2008,2,3,1,2008,408.7,29,60,19.94,2,60,10,0.3
465,1/31/2008,3,3,1,2008,347.4,25,52,19.4,5,50,10,0.15
465,1/31/2008,4,3,1,2008,537.1,38,79,19.04,15,70,10,0
465,1/31/2008,5,3,1,2008,558,40,83,19.94,194,80,10,0
465,1/31/2008,6,3,1,2008,558.9,39,81,19.04,194,80,10,0
465,1/31/2008,8,3,1,2008,567.1,39,81,10.94,194,80,10,0
465,1/31/2008,9,3,1,2008,574.5,39,81,10.04,194,80,10,0
465,1/31/2008,10,3,1,2008,576.4,38,79,6.08,14,70,0,0.05
465,1/31/2008,11,3,1,2008,570.2,38,79,6.08,14,70,0,0.3
465,1/31/2008,12,3,1,2008,579.3,38,79,8.96,14,70,0,0.85
465,1/31/2008,13,3,1,2008,575.4,38,79,8.06,14,70,0,1.45
465,1/31/2008,14,3,1,2008,577.8,38,79,6.08,14,70,0,1.8
465,1/31/2008,15,3,1,2008,581.1,38,79,6.98,14,70,0,2.1
465,1/31/2008,16,3,1,2008,592.8,38,79,15.98,15,70,10,2.35
465,1/31/2008,17,3,1,2008,585.4,38,79,19.04,15,70,10,2.5
465,1/31/2008,18,3,1,2008,590.8,38,79,23,46,70,20,2.35
465,1/31/2008,19,3,1,2008,584.8,38,79,26.06,46,70,20,2.1
465,1/31/2008,20,3,1,2008,586.6,38,79,28.04,46,70,20,1.7
465,1/31/2008,21,3,1,2008,597.1,38,79,30.02,131,70,30,1.4
465,1/31/2008,22,3,1,2008,603.7,38,79,32,131,70,30,1.05
465,1/31/2008,23,3,1,2008,605,38,79,30.92,131,70,30,0.75
465,2/1/2008,0,3,2,2008,601.4,38,79,28.94,46,70,20,0.6
465,2/1/2008,1,3,2,2008,602.5,38,79,30.02,131,70,30,0.45
465,2/1/2008,2,3,2,2008,595.5,38,79,26.96,46,70,20,0.4
465,2/1/2008,3,3,2,2008,600.4,38,79,26.06,46,70,20,0.3
465,2/1/2008,4,3,2,2008,615.8,38,79,26.96,46,70,20,0.3
465,2/1/2008,5,3,2,2008,601.5,38,79,30.92,131,70,30,0.3
465,2/1/2008,6,3,2,2008,614,38,79,30.92,131,70,30,0.25
465,2/1/2008,8,3,2,2008,607.8,38,79,35.96,131,70,30,0.1
465,2/1/2008,9,3,2,2008,601.8,38,79,35.06,131,70,30,0.25
465,2/1/2008,10,3,2,2008,605.2,38,79,35.96,131,70,30,0.55
465,2/1/2008,11,3,2,2008,602,38,79,32,131,70,30,1.1
465,2/1/2008,12,3,2,2008,610.8,38,79,35.06,131,70,30,2.05
465,2/1/2008,13,3,2,2008,609.1,38,79,35.06,131,70,30,3.05
465,2/1/2008,14,3,2,2008,595,38,79,30.02,131,70,30,3.75
465,2/1/2008,15,3,2,2008,606.4,38,79,30.02,131,70,30,4.3
465,2/1/2008,16,3,2,2008,606.7,38,79,32,131,70,30,4.5
465,2/1/2008,17,3,2,2008,642.6,39,81,37.04,555,80,30,4.3
465,2/1/2008,18,3,2,2008,654.4,39,81,39.92,555,80,30,4
465,2/1/2008,19,3,2,2008,652.9,39,81,39.92,555,80,30,3.6
465,2/1/2008,20,3,2,2008,649.6,39,81,44.06,352,80,40,3.3
465,2/1/2008,21,3,2,2008,645.9,40,83,44.06,352,80,40,3.05
465,2/1/2008,22,3,2,2008,653.6,40,83,41,352,80,40,2.8
465,2/1/2008,23,3,2,2008,384.9,27,56,39.92,26,50,30,2.6
465,2/2/2008,0,3,2,2008,326.4,24,50,35.96,26,50,30,2.6
465,2/2/2008,1,3,2,2008,327.5,24,50,33.98,26,50,30,2.45
465,2/2/2008,2,3,2,2008,334.6,24,50,30.92,26,50,30,2.35
465,2/2/2008,3,3,2,2008,323.5,24,50,30.92,26,50,30,2.1
465,2/2/2008,4,3,2,2008,371.1,26,54,30.92,26,50,30,1.85
465,2/2/2008,5,3,2,2008,630.2,39,81,26.6,361,80,20,1.55
465,2/2/2008,6,3,2,2008,618.1,39,81,24.08,361,80,20,1.35
465,2/2/2008,8,3,2,2008,641.7,40,83,21.92,361,80,20,0.95
465,2/2/2008,9,3,2,2008,614.8,39,81,15.98,194,80,10,0.85
465,2/2/2008,10,3,2,2008,624.9,39,81,15.98,194,80,10,0.95
465,2/2/2008,11,3,2,2008,638,39,81,17.96,194,80,10,1.35
465,2/2/2008,12,3,2,2008,637.7,39,81,19.04,194,80,10,2.2
465,2/2/2008,13,3,2,2008,635,39,81,17.96,194,80,10,2.95
465,2/2/2008,14,3,2,2008,610.9,39,81,17.06,194,80,10,3.5
465,2/2/2008,15,3,2,2008,631.4,39,81,17.06,194,80,10,3.8
465,2/2/2008,16,3,2,2008,648.9,39,81,19.94,194,80,10,3.8
465,2/2/2008,17,3,2,2008,632.8,39,81,26.06,361,80,20,3.65
465,2/2/2008,18,3,2,2008,633.2,39,81,28.04,361,80,20,3.35
465,2/2/2008,19,3,2,2008,641.9,39,81,30.02,555,80,30,3
465,2/2/2008,20,3,2,2008,651.4,39,81,30.02,555,80,30,2.7
465,2/2/2008,21,3,2,2008,639.9,40,83,30.92,555,80,30,2.4
465,2/2/2008,22,3,2,2008,647.5,39,81,32,555,80,30,2.15
465,2/2/2008,23,3,2,2008,645.5,39,81,30.92,555,80,30,1.95
465,2/3/2008,0,3,2,2008,639.6,40,83,28.94,361,80,20,1.85
465,2/3/2008,1,3,2,2008,635.4,39,81,28.94,361,80,20,1.75
465,2/3/2008,2,3,2,2008,643.5,40,83,23,361,80,20,1.6
465,2/3/2008,3,3,2,2008,638.7,40,83,21.92,361,80,20,1.35
465,2/3/2008,4,3,2,2008,630.9,40,83,21.02,361,80,20,1.15
465,2/3/2008,5,3,2,2008,643.5,40,83,19.04,194,80,10,0.85
465,2/3/2008,6,3,2,2008,638.9,40,83,17.96,194,80,10,0.65
465,2/3/2008,8,3,2,2008,649.1,40,83,17.06,194,80,10,0.15
465,2/3/2008,9,3,2,2008,601.9,39,81,19.04,194,80,10,0.1
465,2/3/2008,10,3,2,2008,630.9,39,81,19.94,194,80,10,0.35
465,2/3/2008,11,3,2,2008,639,39,81,19.04,194,80,10,0.95
465,2/3/2008,12,3,2,2008,643.3,39,81,17.06,194,80,10,1.75
465,2/3/2008,13,3,2,2008,605.3,38,79,21.92,46,70,20,2.7
465,2/3/2008,14,3,2,2008,396.5,27,56,21.92,12,50,20,3.45
465,2/3/2008,15,3,2,2008,627.1,39,81,26.96,361,80,20,3.85
465,2/3/2008,16,3,2,2008,614.8,41,85,30.02,555,80,30,3.95
465,2/3/2008,17,3,2,2008,597,41,85,35.06,555,80,30,3.85
465,2/3/2008,18,3,2,2008,593.3,41,85,39.02,555,80,30,3.6
465,2/3/2008,19,3,2,2008,600.2,41,85,42.08,352,80,40,3.2
465,2/3/2008,20,3,2,2008,632.9,42,88,42.08,352,80,40,2.9
465,2/3/2008,21,3,2,2008,608.6,42,88,41,352,80,40,2.6
465,2/3/2008,22,3,2,2008,606.4,42,88,42.08,352,80,40,2.4
465,2/3/2008,23,3,2,2008,608.4,42,88,41,352,80,40,2.25
465,2/4/2008,0,3,2,2008,575.3,39,81,39.02,555,80,30,2.2
465,2/4/2008,1,3,2,2008,584.3,38,79,35.06,131,70,30,2.1
465,2/4/2008,2,3,2,2008,381.5,27,56,28.94,12,50,20,2.05
465,2/4/2008,3,3,2,2008,325.3,24,50,33.98,26,50,30,1.95
465,2/4/2008,4,3,2,2008,328.4,24,50,35.06,26,50,30,1.85
465,2/4/2008,5,3,2,2008,332.5,24,50,33.98,26,50,30,1.7
465,2/4/2008,6,3,2,2008,686,40,83,33.98,555,80,30,1.7
465,2/4/2008,8,3,2,2008,642.7,40,83,30.02,555,80,30,1.45
465,2/4/2008,9,3,2,2008,677.4,40,83,26.96,361,80,20,1.4
465,2/4/2008,10,3,2,2008,690.4,40,83,23,361,80,20,1.65
465,2/4/2008,11,3,2,2008,648.8,40,83,24.98,361,80,20,1.9
465,2/4/2008,12,3,2,2008,684.6,40,83,23,361,80,20,2.15
465,2/4/2008,13,3,2,2008,691.7,40,83,24.08,361,80,20,2.3
465,2/4/2008,14,3,2,2008,692.3,40,83,26.06,361,80,20,2.4
465,2/4/2008,15,3,2,2008,675.1,40,83,28.04,361,80,20,2.3
465,2/4/2008,16,3,2,2008,680.5,40,83,28.04,361,80,20,2.15
465,2/4/2008,17,3,2,2008,695.2,40,83,30.02,555,80,30,1.85
465,2/4/2008,18,3,2,2008,694.8,40,83,28.04,361,80,20,1.65
465,2/4/2008,19,3,2,2008,689.8,40,83,28.04,361,80,20,1.5
465,2/4/2008,20,3,2,2008,679.7,40,83,26.96,361,80,20,1.35
465,2/4/2008,21,3,2,2008,691.7,40,83,26.96,361,80,20,1.15
465,2/4/2008,22,3,2,2008,598.7,40,83,26.06,361,80,20,1.2
465,2/4/2008,23,3,2,2008,645.4,40,83,24.98,361,80,20,1.15
465,2/5/2008,0,3,2,2008,353.6,26,54,24.08,12,50,20,0.95
465,2/5/2008,1,3,2,2008,316.4,24,50,21.92,12,50,20,0.8
465,2/5/2008,2,3,2,2008,559.1,35,73,19.94,15,70,10,0.95
465,2/5/2008,3,3,2,2008,686.7,39,81,19.04,194,80,10,1.05
465,2/5/2008,4,3,2,2008,688.2,39,81,19.04,194,80,10,0.7
465,2/5/2008,5,3,2,2008,689.7,39,81,17.06,194,80,10,0.35
465,2/5/2008,6,3,2,2008,689.1,39,81,15.08,194,80,10,0.15
465,2/5/2008,8,3,2,2008,682.9,39,81,15.08,194,80,10,0.1
465,2/5/2008,9,3,2,2008,687.5,39,81,15.8,194,80,10,0.25
465,2/5/2008,10,3,2,2008,634,39,81,15.08,194,80,10,0.65
465,2/5/2008,11,3,2,2008,663.6,39,81,15.08,194,80,10,1.25
465,2/5/2008,12,3,2,2008,608.2,39,81,15.08,194,80,10,1.9
465,2/5/2008,13,3,2,2008,634.8,39,81,15.08,194,80,10,2.4
465,2/5/2008,14,3,2,2008,650.5,40,83,15.98,194,80,10,2.85
465,2/5/2008,15,3,2,2008,664.1,43,90,15.98,156,90,10,3.35
465,2/5/2008,16,3,2,2008,654.7,43,90,17.06,156,90,10,3.55
465,2/5/2008,17,3,2,2008,647.4,43,90,17.96,156,90,10,3.6
465,2/5/2008,18,3,2,2008,658.6,43,90,19.04,156,90,10,3.55
465,2/5/2008,19,3,2,2008,659.3,43,90,21.02,239,90,20,3.45
465,2/5/2008,20,3,2,2008,665.8,43,90,21.92,239,90,20,3.25
465,2/5/2008,21,3,2,2008,648.5,42,88,21.02,361,80,20,3.05
465,2/5/2008,22,3,2,2008,646.1,42,88,21.92,361,80,20,2.75
465,2/5/2008,23,3,2,2008,636.3,42,88,21.92,361,80,20,2.45
465,2/6/2008,0,3,2,2008,602.6,42,88,17.96,194,80,10,2.1
465,2/6/2008,1,3,2,2008,584.1,42,88,17.06,194,80,10,1.7
465,2/6/2008,2,3,2,2008,583.5,42,88,12.92,194,80,10,1.3
465,2/6/2008,3,3,2,2008,578.6,42,88,10.94,194,80,10,0.9
465,2/6/2008,4,3,2,2008,571.9,42,88,10.04,194,80,10,0.5
465,2/6/2008,5,3,2,2008,593.2,41,85,10.04,194,80,10,0.2
465,2/6/2008,6,3,2,2008,588.8,42,88,10.94,194,80,10,0.05
465,2/6/2008,8,3,2,2008,587.7,41,85,10.04,194,80,10,0.05
465,2/6/2008,9,3,2,2008,590.4,41,85,10.04,194,80,10,0.25
465,2/6/2008,10,3,2,2008,588,42,88,12.02,194,80,10,0.6
465,2/6/2008,11,3,2,2008,578.6,42,88,10.94,194,80,10,1.2
465,2/6/2008,12,3,2,2008,587.7,42,88,14,194,80,10,2.05
465,2/6/2008,13,3,2,2008,576.6,41,85,17.06,194,80,10,2.65
465,2/6/2008,14,3,2,2008,578,41,85,19.04,194,80,10,3.3
465,2/6/2008,15,3,2,2008,586.6,42,88,28.94,361,80,20,3.85
465,2/6/2008,16,3,2,2008,588.9,42,88,32,555,80,30,4.1
465,2/6/2008,17,3,2,2008,584.3,42,88,32,555,80,30,3.9
465,2/6/2008,18,3,2,2008,582.1,42,88,37.04,555,80,30,3.7
465,2/6/2008,19,3,2,2008,578.3,42,88,39.92,555,80,30,3.65
465,2/6/2008,20,3,2,2008,596.9,42,88,41,352,80,40,3.25
465,2/6/2008,21,3,2,2008,581.4,42,88,35.06,555,80,30,2.9
465,2/6/2008,22,3,2,2008,587.7,42,88,33.98,555,80,30,2.6
465,2/6/2008,23,3,2,2008,580.6,42,88,33.98,555,80,30,2.2
465,2/7/2008,0,3,2,2008,584.3,42,88,32,555,80,30,1.8
465,2/7/2008,1,3,2,2008,587.2,42,88,28.94,361,80,20,1.4
465,2/7/2008,2,3,2,2008,581.4,42,88,26.06,361,80,20,1
465,2/7/2008,3,3,2,2008,591.5,42,88,23,361,80,20,0.65
465,2/7/2008,4,3,2,2008,580.8,42,88,21.92,361,80,20,0.45
465,2/7/2008,5,3,2,2008,584.9,42,88,21.02,361,80,20,0.15
465,2/7/2008,6,3,2,2008,581.3,42,88,21.02,361,80,20,0.05
465,2/7/2008,8,3,2,2008,585.9,42,88,19.94,194,80,10,0
465,2/7/2008,9,3,2,2008,589.2,42,88,19.04,194,80,10,0.15
465,2/7/2008,10,3,2,2008,622.6,43,90,19.04,156,90,10,0.5
465,2/7/2008,11,3,2,2008,617.2,42,88,17.06,194,80,10,0.9
465,2/7/2008,12,3,2,2008,598.8,42,88,10.04,194,80,10,1.4
465,2/7/2008,13,3,2,2008,601.3,42,88,12.02,194,80,10,2.05
465,2/7/2008,14,3,2,2008,595.1,42,88,15.08,194,80,10,2.8
465,2/7/2008,15,3,2,2008,627.3,42,88,17.06,194,80,10,3.65
465,2/7/2008,16,3,2,2008,600.6,42,88,17.06,194,80,10,4.3
465,2/7/2008,17,3,2,2008,589,42,88,23,361,80,20,4.4
465,2/7/2008,18,3,2,2008,591.7,43,90,28.04,239,90,20,4.45
465,2/7/2008,19,3,2,2008,600.1,43,90,32,387,90,30,4.65
465,2/7/2008,20,3,2,2008,591.1,42,88,35.06,555,80,30,4.8
465,2/7/2008,21,3,2,2008,593.2,42,88,39.02,555,80,30,4.65
465,2/7/2008,22,3,2,2008,592.8,42,88,46.04,352,80,40,4.55
465,2/7/2008,23,3,2,2008,589.9,42,88,46.04,352,80,40,4.35
465,2/8/2008,0,3,2,2008,575.2,42,88,41,352,80,40,4.15
465,2/8/2008,1,3,2,2008,577.3,42,88,39.02,555,80,30,3.85
465,2/8/2008,2,3,2,2008,574.9,42,88,35.96,555,80,30,3.55
465,2/8/2008,3,3,2,2008,574.8,42,88,35.96,555,80,30,3.25
465,2/8/2008,4,3,2,2008,568.8,41,85,37.04,555,80,30,2.9
465,2/8/2008,5,3,2,2008,577.1,41,85,33.08,555,80,30,2.6
465,2/8/2008,6,3,2,2008,579.9,42,88,33.08,555,80,30,2.25
465,2/8/2008,8,3,2,2008,578.6,42,88,32,555,80,30,1.7
465,2/8/2008,9,3,2,2008,580.5,42,88,30.92,555,80,30,1.55
465,2/8/2008,10,3,2,2008,580.3,42,88,32,555,80,30,1.7
465,2/8/2008,11,3,2,2008,574.3,42,88,30.02,555,80,30,2.3
465,2/8/2008,12,3,2,2008,579.2,42,88,30.02,555,80,30,3.1
465,2/8/2008,13,3,2,2008,588,42,88,28.04,361,80,20,3.9
465,2/8/2008,14,3,2,2008,586.7,42,88,26.96,361,80,20,4
465,2/8/2008,15,3,2,2008,576,42,88,26.96,361,80,20,3.95
465,2/8/2008,16,3,2,2008,575.3,42,88,30.02,555,80,30,4.05
465,2/8/2008,17,3,2,2008,595,42,88,33.08,555,80,30,4.1
465,2/8/2008,18,3,2,2008,588.4,42,88,33.98,555,80,30,4.05
465,2/8/2008,19,3,2,2008,581.9,42,88,35.06,555,80,30,3.7
465,2/8/2008,20,3,2,2008,571.4,42,88,35.06,555,80,30,3.35
465,2/8/2008,21,3,2,2008,580.5,42,88,33.98,555,80,30,3.15
465,2/8/2008,22,3,2,2008,590.2,42,88,33.08,555,80,30,2.95
465,2/8/2008,23,3,2,2008,575.3,42,88,35.96,555,80,30,2.8
465,2/9/2008,0,3,2,2008,584.4,42,88,33.98,555,80,30,2.65
465,2/9/2008,1,3,2,2008,598.9,41,85,32,555,80,30,2.45
465,2/9/2008,2,3,2,2008,592.5,41,85,32,555,80,30,2.25
465,2/9/2008,3,3,2,2008,581.7,42,88,26.96,361,80,20,2.1
465,2/9/2008,4,3,2,2008,569,42,88,28.04,361,80,20,1.95
465,2/9/2008,5,3,2,2008,578.1,42,88,28.04,361,80,20,1.8
465,2/9/2008,6,3,2,2008,587.1,41,85,21.92,361,80,20,1.7
465,2/9/2008,8,3,2,2008,572.5,42,88,28.04,361,80,20,1.45
465,2/9/2008,9,3,2,2008,592.6,42,88,28.94,361,80,20,1.45
465,2/9/2008,10,3,2,2008,593,41,85,35.06,555,80,30,1.7
465,2/9/2008,11,3,2,2008,578.2,41,85,35.96,555,80,30,2.45
465,2/9/2008,12,3,2,2008,590.3,41,85,35.96,555,80,30,3.25
465,2/9/2008,13,3,2,2008,605.1,41,85,33.98,555,80,30,4.35
465,2/9/2008,14,3,2,2008,590.9,41,85,35.06,555,80,30,5.15
465,2/9/2008,15,3,2,2008,577.8,42,88,37.04,555,80,30,5.8
465,2/9/2008,16,3,2,2008,599.7,41,85,37.94,555,80,30,6.05
465,2/9/2008,17,3,2,2008,591.7,41,85,39.92,555,80,30,6.1
465,2/9/2008,18,3,2,2008,575.4,42,88,42.98,352,80,40,6.15
465,2/9/2008,19,3,2,2008,572.9,42,88,46.94,352,80,40,6.2
465,2/9/2008,20,3,2,2008,583.5,42,88,48.92,352,80,40,6.25
465,2/9/2008,21,3,2,2008,592.6,42,88,46.94,352,80,40,5.95
465,2/9/2008,22,3,2,2008,586.6,42,88,51.08,290,80,50,5.6
465,2/9/2008,23,3,2,2008,574.4,42,88,48.92,352,80,40,5.15
465,2/10/2008,0,3,2,2008,572,42,88,46.04,352,80,40,4.7
465,2/10/2008,1,3,2,2008,598.4,41,85,42.98,352,80,40,4.35
465,2/10/2008,2,3,2,2008,601.9,41,85,35.06,555,80,30,4.05
465,2/10/2008,3,3,2,2008,594,42,88,35.96,555,80,30,3.85
465,2/10/2008,4,3,2,2008,593.5,41,85,33.08,555,80,30,3.75
465,2/10/2008,5,3,2,2008,569.8,42,88,33.08,555,80,30,3.55
465,2/10/2008,6,3,2,2008,598.5,41,85,32,555,80,30,3.4
465,2/10/2008,8,3,2,2008,598.1,42,88,30.92,555,80,30,3.05
465,2/10/2008,9,3,2,2008,608.2,42,88,28.04,361,80,20,2.95
465,2/10/2008,10,3,2,2008,602.4,41,85,30.92,555,80,30,2.9
465,2/10/2008,11,3,2,2008,578.1,41,85,28.04,361,80,20,2.9
465,2/10/2008,12,3,2,2008,593.3,41,85,26.06,361,80,20,3
465,2/10/2008,13,3,2,2008,609.2,41,85,28.94,361,80,20,3.3
465,2/10/2008,14,3,2,2008,605.5,41,85,35.96,555,80,30,4.05
465,2/10/2008,15,3,2,2008,574.8,41,85,28.94,361,80,20,4.8
465,2/10/2008,16,3,2,2008,589.4,43,90,33.98,387,90,30,5.15
465,2/10/2008,17,3,2,2008,607.4,43,90,39.02,387,90,30,5.2
465,2/10/2008,18,3,2,2008,576.8,42,88,42.98,352,80,40,5.05
465,2/10/2008,19,3,2,2008,564.2,41,85,42.98,352,80,40,5
465,2/10/2008,20,3,2,2008,569.9,40,83,42.08,352,80,40,5
465,2/10/2008,21,3,2,2008,594.2,40,83,48.02,352,80,40,5
465,2/10/2008,22,3,2,2008,496.5,35,73,50,173,70,50,4.95
465,2/10/2008,23,3,2,2008,318.4,24,50,51.08,63,50,50,4.7
465,2/11/2008,0,3,2,2008,333.8,25,52,48.92,29,50,40,4.4
465,2/11/2008,1,3,2,2008,334.8,25,52,42.98,29,50,40,4.05
465,2/11/2008,2,3,2,2008,337.8,25,52,39.92,26,50,30,3.85
465,2/11/2008,3,3,2,2008,335.9,25,52,37.04,26,50,30,3.7
465,2/11/2008,4,3,2,2008,336.7,25,52,33.08,26,50,30,3.6
465,2/11/2008,5,3,2,2008,535.6,37,77,35.96,131,70,30,3.55
465,2/11/2008,6,3,2,2008,603.7,41,85,35.96,555,80,30,3.45
465,2/11/2008,8,3,2,2008,610.9,41,85,35.96,555,80,30,3.3
465,2/11/2008,9,3,2,2008,597.2,41,85,35.06,555,80,30,3.35
465,2/11/2008,10,3,2,2008,606.5,41,85,33.08,555,80,30,3.55
465,2/11/2008,11,3,2,2008,607.8,41,85,33.08,555,80,30,4.15
465,2/11/2008,12,3,2,2008,616.8,41,85,35.06,555,80,30,4.75
465,2/11/2008,13,3,2,2008,597,41,85,35.06,555,80,30,5.7
465,2/11/2008,14,3,2,2008,612.2,41,85,33.98,555,80,30,6.4
465,2/11/2008,15,3,2,2008,617.1,41,85,42.08,352,80,40,6.85
465,2/11/2008,16,3,2,2008,591.5,41,85,46.04,352,80,40,6.7
465,2/11/2008,17,3,2,2008,605.5,41,85,48.92,352,80,40,6.35
465,2/11/2008,18,3,2,2008,619.7,41,85,50,290,80,50,6.2
465,2/11/2008,19,3,2,2008,613.4,41,85,48.92,352,80,40,6.1
465,2/11/2008,20,3,2,2008,617,41,85,46.94,352,80,40,6.1
465,2/11/2008,21,3,2,2008,602.7,41,85,46.94,352,80,40,5.95
465,2/11/2008,22,3,2,2008,601.7,41,85,35.06,555,80,30,5.65
465,2/11/2008,23,3,2,2008,608,41,85,30.92,555,80,30,5.15
465,2/12/2008,0,3,2,2008,614.6,41,85,32,555,80,30,4.9
465,2/12/2008,1,3,2,2008,605.2,41,85,30.2,555,80,30,4.65
465,2/12/2008,2,3,2,2008,610.5,41,85,30.02,555,80,30,4.5
465,2/12/2008,3,3,2,2008,590.2,41,85,30.2,555,80,30,4.35
465,2/12/2008,4,3,2,2008,592.2,41,85,28.04,361,80,20,4.25
465,2/12/2008,5,3,2,2008,571.6,41,85,28.94,361,80,20,4
465,2/12/2008,6,3,2,2008,608.2,41,85,28.04,361,80,20,3.9
465,2/12/2008,8,3,2,2008,578.7,40,83,28.04,361,80,20,3.6
465,2/12/2008,9,3,2,2008,573.9,40,83,26.96,361,80,20,3.6
465,2/12/2008,10,3,2,2008,572.7,40,83,28.04,361,80,20,3.65
465,2/12/2008,11,3,2,2008,573.9,40,83,28.04,361,80,20,3.8
465,2/12/2008,12,3,2,2008,595.7,41,85,26.96,361,80,20,4.2
465,2/12/2008,13,3,2,2008,580.2,41,85,26.06,361,80,20,4.8
465,2/12/2008,14,3,2,2008,595.7,41,85,26.96,361,80,20,5.5
465,2/12/2008,15,3,2,2008,581.5,41,85,28.04,361,80,20,6
465,2/12/2008,16,3,2,2008,582.9,41,85,33.08,555,80,30,6.2
465,2/12/2008,17,3,2,2008,588.4,41,85,35.06,555,80,30,6.05
465,2/12/2008,18,3,2,2008,583.1,41,85,37.94,555,80,30,5.85
465,2/12/2008,19,3,2,2008,583.9,41,85,39.02,555,80,30,5.8
465,2/12/2008,20,3,2,2008,581.2,41,85,39.92,555,80,30,5.85
465,2/12/2008,21,3,2,2008,580.5,41,85,41,352,80,40,5.7
465,2/12/2008,22,3,2,2008,582.2,41,85,42.08,352,80,40,5.3
465,2/12/2008,23,3,2,2008,585.4,40,83,42.08,352,80,40,5
465,2/13/2008,0,3,2,2008,547.3,37,77,37.04,131,70,30,4.75
465,2/13/2008,1,3,2,2008,567.2,38,79,33.08,131,70,30,4.55
465,2/13/2008,2,3,2,2008,564.2,39,81,33.08,555,80,30,4.25
465,2/13/2008,3,3,2,2008,565.2,39,81,30.92,555,80,30,4
465,2/13/2008,4,3,2,2008,562.1,39,81,30.02,555,80,30,3.7
465,2/13/2008,5,3,2,2008,551.3,39,81,30.92,555,80,30,3.4
465,2/13/2008,6,3,2,2008,557.2,39,81,30.92,555,80,30,3.1
465,2/13/2008,8,3,2,2008,558.2,39,81,30.92,555,80,30,2.55
465,2/13/2008,9,3,2,2008,559.8,39,81,30.92,555,80,30,2.55
465,2/13/2008,10,3,2,2008,559.5,39,81,33.98,555,80,30,2.95
465,2/13/2008,11,3,2,2008,550.5,38,79,35.06,131,70,30,3.9
465,2/13/2008,12,3,2,2008,552.9,38,79,35.96,131,70,30,4.8
465,2/13/2008,13,3,2,2008,565,38,79,32,131,70,30,5.85
465,2/13/2008,14,3,2,2008,580,39,81,33.08,555,80,30,6.7
465,2/13/2008,15,3,2,2008,609.9,42,88,39.92,555,80,30,7.35
465,2/13/2008,16,3,2,2008,648.3,42,88,46.04,352,80,40,7.65
465,2/13/2008,17,3,2,2008,633.4,42,88,50,290,80,50,7.7
465,2/13/2008,18,3,2,2008,601.8,42,88,55.04,290,80,50,7.65
465,2/13/2008,19,3,2,2008,620.2,42,88,60.08,242,80,60,7.5
465,2/13/2008,20,3,2,2008,603.7,41,85,62.06,242,80,60,7.35
465,2/13/2008,21,3,2,2008,601,41,85,62.06,242,80,60,7.15
465,2/13/2008,22,3,2,2008,591.2,41,85,62.06,242,80,60,6.85
465,2/13/2008,23,3,2,2008,603.4,41,85,60.08,242,80,60,6.5
465,2/14/2008,0,3,2,2008,604.8,41,85,57.92,290,80,50,6.25
465,2/14/2008,1,3,2,2008,323.9,24,50,50,63,50,50,6.05
465,2/14/2008,2,3,2,2008,307.4,23,48,46.04,17,40,40,5.7
465,2/14/2008,3,3,2,2008,310.1,23,48,48.92,17,40,40,5.25
465,2/14/2008,4,3,2,2008,314.4,24,50,46.04,29,50,40,4.65
465,2/14/2008,5,3,2,2008,577,40,83,44.96,352,80,40,4.2
465,2/14/2008,6,3,2,2008,623.5,42,88,33.8,555,80,30,3.65
465,2/14/2008,8,3,2,2008,621.8,42,88,30.92,555,80,30,2.85
465,2/14/2008,9,3,2,2008,625.2,43,90,28.04,239,90,20,2.55
465,2/14/2008,10,3,2,2008,629.7,42,88,26.96,361,80,20,2.45
465,2/14/2008,11,3,2,2008,600.8,42,88,24.8,361,80,20,2.55
465,2/14/2008,12,3,2,2008,609.7,42,88,24.08,361,80,20,2.85
465,2/14/2008,13,3,2,2008,618.8,42,88,19.94,194,80,10,2.95
465,2/14/2008,14,3,2,2008,606.9,42,88,19.4,194,80,10,3.2
465,2/14/2008,15,3,2,2008,614.9,42,88,17.96,194,80,10,3.5
465,2/14/2008,16,3,2,2008,619.5,42,88,17.96,194,80,10,3.75
465,2/14/2008,17,3,2,2008,615,42,88,19.04,194,80,10,3.9
465,2/14/2008,18,3,2,2008,611.5,42,88,17.96,194,80,10,3.9
465,2/14/2008,19,3,2,2008,607.3,42,88,19.04,194,80,10,3.8
465,2/14/2008,20,3,2,2008,604.3,42,88,19.94,194,80,10,3.75
465,2/14/2008,21,3,2,2008,634.1,42,88,21.02,361,80,20,3.55
465,2/14/2008,22,3,2,2008,625.8,42,88,21.92,361,80,20,3.45
465,2/14/2008,23,3,2,2008,601.1,43,90,21.02,239,90,20,3.25
465,2/15/2008,0,3,2,2008,605.9,42,88,21.02,361,80,20,3.05
465,2/15/2008,1,3,2,2008,617.5,42,88,19.94,194,80,10,2.75
465,2/15/2008,2,3,2,2008,596,43,90,19.04,156,90,10,2.55
465,2/15/2008,3,3,2,2008,613,43,90,17.96,156,90,10,2.3
465,2/15/2008,4,3,2,2008,600.9,43,90,15.98,156,90,10,2
465,2/15/2008,5,3,2,2008,593.7,42,88,15.98,194,80,10,1.7
465,2/15/2008,6,3,2,2008,601.3,43,90,17.96,156,90,10,1.4
465,2/15/2008,8,3,2,2008,607,43,90,19.94,156,90,10,0.95
465,2/15/2008,9,3,2,2008,634.5,43,90,19.04,156,90,10,0.95
465,2/15/2008,10,3,2,2008,640.9,43,90,17.06,156,90,10,1.4
465,2/15/2008,11,3,2,2008,611.9,43,90,15.8,156,90,10,2.1
465,2/15/2008,12,3,2,2008,607.9,42,88,12.92,194,80,10,2.95
465,2/15/2008,13,3,2,2008,597.2,42,88,12.92,194,80,10,3.95
465,2/15/2008,14,3,2,2008,603.5,42,88,14,194,80,10,4.75
465,2/15/2008,15,3,2,2008,609.1,43,90,15.98,156,90,10,5.4
465,2/15/2008,16,3,2,2008,602.2,42,88,21.02,361,80,20,5.75
465,2/15/2008,17,3,2,2008,594.4,42,88,24.08,361,80,20,5.8
465,2/15/2008,18,3,2,2008,601.6,42,88,30.92,555,80,30,5.75
465,2/15/2008,19,3,2,2008,615.8,43,90,32,387,90,30,5.55
465,2/15/2008,20,3,2,2008,605.9,42,88,33.98,555,80,30,5.45
465,2/15/2008,21,3,2,2008,630.2,42,88,37.04,555,80,30,5.25
465,2/15/2008,22,3,2,2008,634,42,88,39.02,555,80,30,5.05
465,2/15/2008,23,3,2,2008,594.9,42,88,41,352,80,40,4.85
465,2/16/2008,0,3,2,2008,600.5,42,88,39.92,555,80,30,4.55
465,2/16/2008,1,3,2,2008,618.2,42,88,33.98,555,80,30,4.2
465,2/16/2008,2,3,2,2008,577.3,40,83,33.08,555,80,30,3.95
465,2/16/2008,3,3,2,2008,569,40,83,30.92,555,80,30,3.65
465,2/16/2008,4,3,2,2008,563.5,40,83,28.94,361,80,20,3.3
465,2/16/2008,5,3,2,2008,568.8,40,83,26.96,361,80,20,3
465,2/16/2008,6,3,2,2008,566,40,83,30.02,555,80,30,2.6
465,2/16/2008,8,3,2,2008,585.7,40,83,28.04,361,80,20,1.95
465,2/16/2008,9,3,2,2008,575.5,40,83,26.06,361,80,20,1.9
465,2/16/2008,10,3,2,2008,573.4,39,81,28.94,361,80,20,2.2
465,2/16/2008,11,3,2,2008,588,40,83,30.92,555,80,30,2.95
465,2/16/2008,12,3,2,2008,581.4,39,81,26.96,361,80,20,4
465,2/16/2008,13,3,2,2008,432.3,31,65,28.94,3,60,20,5
465,2/16/2008,14,3,2,2008,314.2,24,50,30.02,26,50,30,5.5
465,2/16/2008,15,3,2,2008,533.5,36,75,33.08,131,70,30,5.95
465,2/16/2008,16,3,2,2008,634,42,88,42.08,352,80,40,6.35
465,2/16/2008,17,3,2,2008,638,42,88,46.94,352,80,40,6.5
465,2/16/2008,18,3,2,2008,612.7,42,88,51.08,290,80,50,6.45
465,2/16/2008,19,3,2,2008,591.9,41,85,53.96,290,80,50,6.25
465,2/16/2008,20,3,2,2008,592.3,41,85,53.96,290,80,50,6
465,2/16/2008,21,3,2,2008,577.1,41,85,51.98,290,80,50,5.75
465,2/16/2008,22,3,2,2008,580.4,41,85,51.98,290,80,50,5.55
465,2/16/2008,23,3,2,2008,552,39,81,51.08,290,80,50,5.35
465,2/17/2008,0,3,2,2008,371.3,27,56,46.04,29,50,40,5.15
465,2/17/2008,1,3,2,2008,300.3,22,46,39.02,21,40,30,4.95
465,2/17/2008,2,3,2,2008,300,23,48,39.2,21,40,30,4.65
465,2/17/2008,3,3,2,2008,300,23,48,37.04,21,40,30,4.45
465,2/17/2008,4,3,2,2008,303.4,23,48,33.08,21,40,30,4.1
465,2/17/2008,5,3,2,2008,305.3,23,48,33.08,21,40,30,3.7
465,2/17/2008,6,3,2,2008,303.4,23,48,32,21,40,30,3.3
465,2/17/2008,8,3,2,2008,488.6,34,71,28.04,46,70,20,2.6
465,2/17/2008,9,3,2,2008,585.5,41,85,28.04,361,80,20,2.35
465,2/17/2008,10,3,2,2008,577.9,41,85,23,361,80,20,2.35
465,2/17/2008,11,3,2,2008,597,41,85,24.08,361,80,20,2.5
465,2/17/2008,12,3,2,2008,583.3,41,85,21.92,361,80,20,2.55
465,2/17/2008,13,3,2,2008,579.6,41,85,28.94,361,80,20,2.65
465,2/17/2008,14,3,2,2008,583.4,41,85,26.6,361,80,20,2.75
465,2/17/2008,15,3,2,2008,621,42,88,24.08,361,80,20,2.95
465,2/17/2008,16,3,2,2008,609.2,42,88,24.08,361,80,20,3.15
465,2/17/2008,17,3,2,2008,623,42,88,24.08,361,80,20,3.3
465,2/17/2008,18,3,2,2008,609.2,42,88,24.08,361,80,20,3.25
465,2/17/2008,19,3,2,2008,575.4,40,83,24.98,361,80,20,3.05
465,2/17/2008,20,3,2,2008,579.4,40,83,24.98,361,80,20,2.9
465,2/17/2008,21,3,2,2008,572,40,83,24.98,361,80,20,2.8
465,2/17/2008,22,3,2,2008,566.9,40,83,24.08,361,80,20,2.75
465,2/17/2008,23,3,2,2008,575.2,40,83,26.06,361,80,20,2.6
465,2/18/2008,0,3,2,2008,573.3,40,83,23,361,80,20,2.55
465,2/18/2008,1,3,2,2008,570.9,40,83,21.92,361,80,20,2.5
465,2/18/2008,2,3,2,2008,572.3,40,83,19.94,194,80,10,2.4
465,2/18/2008,3,3,2,2008,586,41,85,17.06,194,80,10,2.25
465,2/18/2008,4,3,2,2008,570.8,40,83,19.94,194,80,10,2.05
465,2/18/2008,5,3,2,2008,565.9,40,83,19.94,194,80,10,1.85
465,2/18/2008,6,3,2,2008,556.8,39,81,19.94,194,80,10,1.6
465,2/18/2008,8,3,2,2008,559.9,39,81,21.92,361,80,20,1.1
465,2/18/2008,9,3,2,2008,562.3,39,81,19.04,194,80,10,1.05
465,2/18/2008,10,3,2,2008,563.4,39,81,19.04,194,80,10,1.45
465,2/18/2008,11,3,2,2008,555.5,39,81,23,361,80,20,2.25
465,2/18/2008,12,3,2,2008,553.9,39,81,24.08,361,80,20,3.2
465,2/18/2008,13,3,2,2008,555.6,39,81,24.08,361,80,20,4.05
465,2/18/2008,14,3,2,2008,559.8,39,81,24.98,361,80,20,4.35
465,2/18/2008,15,3,2,2008,556.2,39,81,28.04,361,80,20,4.6
465,2/18/2008,16,3,2,2008,564.4,40,83,30.02,555,80,30,4.85
465,2/18/2008,17,3,2,2008,566.3,40,83,35.06,555,80,30,4.9
465,2/18/2008,18,3,2,2008,570.4,40,83,37.04,555,80,30,4.65
465,2/18/2008,19,3,2,2008,564.6,40,83,39.92,555,80,30,4.45
465,2/18/2008,20,3,2,2008,562.7,40,83,42.08,352,80,40,4.15
465,2/18/2008,21,3,2,2008,561.1,40,83,42.98,352,80,40,3.95
465,2/18/2008,22,3,2,2008,561.1,40,83,42.98,352,80,40,3.75
465,2/18/2008,23,3,2,2008,564,40,83,42.98,352,80,40,3.55
465,2/19/2008,0,3,2,2008,560.5,40,83,39.92,555,80,30,3.4
465,2/19/2008,1,3,2,2008,560.1,40,83,39.02,555,80,30,3.25
465,2/19/2008,2,3,2,2008,418.3,31,65,37.94,11,60,30,3.15
465,2/19/2008,3,3,2,2008,330.4,25,52,35.96,26,50,30,2.95
465,2/19/2008,4,3,2,2008,454.5,32,67,30.02,11,60,30,2.7
465,2/19/2008,5,3,2,2008,572.9,40,83,28.94,361,80,20,2.4
465,2/19/2008,6,3,2,2008,575.1,40,83,28.04,361,80,20,2.1
465,2/19/2008,8,3,2,2008,570.4,40,83,26.96,361,80,20,1.55
465,2/19/2008,9,3,2,2008,570.9,40,83,26.96,361,80,20,1.6
465,2/19/2008,10,3,2,2008,569.1,40,83,26.96,361,80,20,2.1
465,2/19/2008,11,3,2,2008,565.2,40,83,26.96,361,80,20,2.95
465,2/19/2008,12,3,2,2008,588.5,40,83,30.92,555,80,30,3.95
465,2/19/2008,13,3,2,2008,573.8,40,83,28.94,361,80,20,5.25
465,2/19/2008,14,3,2,2008,603.2,42,88,28.94,361,80,20,6.15
465,2/19/2008,15,3,2,2008,611.4,41,85,35.96,555,80,30,6.85
465,2/19/2008,16,3,2,2008,599.6,41,85,42.98,352,80,40,7.2
465,2/19/2008,17,3,2,2008,590.5,41,85,48.92,352,80,40,7.3
465,2/19/2008,18,3,2,2008,607.7,42,88,51.98,290,80,50,7.25
465,2/19/2008,19,3,2,2008,613.7,42,88,53.96,290,80,50,7.15
465,2/19/2008,20,3,2,2008,604.7,42,88,55.94,290,80,50,7.05
465,2/19/2008,21,3,2,2008,592.7,42,88,57.02,290,80,50,6.85
465,2/19/2008,22,3,2,2008,593.4,42,88,57.92,290,80,50,6.65
465,2/19/2008,23,3,2,2008,610.1,42,88,55.94,290,80,50,6.45
465,2/20/2008,0,3,2,2008,607.6,42,88,53.96,290,80,50,6.05
465,2/20/2008,1,3,2,2008,592.7,42,88,48.92,352,80,40,5.65
465,2/20/2008,2,3,2,2008,592.1,42,88,42.98,352,80,40,5.4
465,2/20/2008,3,3,2,2008,600.6,42,88,44.96,352,80,40,5.1
465,2/20/2008,4,3,2,2008,609.5,42,88,44.06,352,80,40,4.7
465,2/20/2008,5,3,2,2008,600.2,42,88,37.04,555,80,30,4.2
465,2/20/2008,6,3,2,2008,584.4,42,88,33.98,555,80,30,3.7
465,2/20/2008,8,3,2,2008,606.7,42,88,33.98,555,80,30,2.95
465,2/20/2008,9,3,2,2008,607.8,41,85,30.92,555,80,30,2.9
465,2/20/2008,10,3,2,2008,553.2,42,88,28.94,361,80,20,3.1
465,2/20/2008,11,3,2,2008,509.1,45,94,28.04,239,90,20,3.65
465,2/20/2008,12,3,2,2008,569.3,42,88,28.04,361,80,20,4.35
465,2/20/2008,13,3,2,2008,597,42,88,30.02,555,80,30,5
465,2/20/2008,14,3,2,2008,590.1,42,88,26.96,361,80,20,5.65
465,2/20/2008,15,3,2,2008,601.9,40,83,33.08,555,80,30,6.1
465,2/20/2008,16,3,2,2008,576,40,83,35.96,555,80,30,6.25
465,2/20/2008,17,3,2,2008,572.2,40,83,39.02,555,80,30,6.25
465,2/20/2008,18,3,2,2008,581.6,40,83,42.98,352,80,40,6.15
465,2/20/2008,19,3,2,2008,593.4,40,83,44.96,352,80,40,6.05
465,2/20/2008,20,3,2,2008,586.4,40,83,46.04,352,80,40,5.9
465,2/20/2008,21,3,2,2008,583.8,40,83,46.04,352,80,40,5.8
465,2/20/2008,22,3,2,2008,578.3,40,83,42.98,352,80,40,5.7
465,2/20/2008,23,3,2,2008,600.1,40,83,42.08,352,80,40,5.55
465,2/21/2008,0,3,2,2008,593.7,40,83,37.94,555,80,30,5.3
465,2/21/2008,1,3,2,2008,575.1,40,83,35.96,555,80,30,5.05
465,2/21/2008,2,3,2,2008,579,40,83,35.06,555,80,30,4.85
465,2/21/2008,3,3,2,2008,600.9,40,83,33.08,555,80,30,4.55
465,2/21/2008,4,3,2,2008,593.2,40,83,32,555,80,30,4.35
465,2/21/2008,5,3,2,2008,575.8,40,83,30.92,555,80,30,4.05
465,2/21/2008,6,3,2,2008,577.4,40,83,28.94,361,80,20,3.8
465,2/21/2008,8,3,2,2008,579.5,40,83,28.04,361,80,20,3.4
465,2/21/2008,9,3,2,2008,575.7,40,83,26.96,361,80,20,3.45
465,2/21/2008,10,3,2,2008,591.4,42,88,28.04,361,80,20,3.85
465,2/21/2008,11,3,2,2008,598.5,42,88,26.96,361,80,20,4.7
465,2/21/2008,12,3,2,2008,604.6,41,85,26.96,361,80,20,5.8
465,2/21/2008,13,3,2,2008,572.2,40,83,26.06,361,80,20,6.85
465,2/21/2008,14,3,2,2008,582.7,40,83,26.96,361,80,20,7.05
465,2/21/2008,15,3,2,2008,591.7,41,85,30.02,555,80,30,7.2
465,2/21/2008,16,3,2,2008,589.3,40,83,35.96,555,80,30,7.05
465,2/21/2008,17,3,2,2008,592.9,40,83,37.94,555,80,30,6.75
465,2/21/2008,18,3,2,2008,605.9,41,85,41,352,80,40,6.7
465,2/21/2008,19,3,2,2008,609.8,41,85,42.08,352,80,40,6.7
465,2/21/2008,20,3,2,2008,593,41,85,42.98,352,80,40,6.7
465,2/21/2008,21,3,2,2008,581.4,40,83,42.98,352,80,40,6.7
465,2/21/2008,22,3,2,2008,583.3,40,83,42.98,352,80,40,6.55
465,2/21/2008,23,3,2,2008,598.6,41,85,42.98,352,80,40,6.3
465,2/22/2008,0,3,2,2008,593.4,40,83,42.08,352,80,40,5.8
465,2/22/2008,1,3,2,2008,575.2,41,85,39.02,555,80,30,5.45
465,2/22/2008,2,3,2,2008,581.8,41,85,35.96,555,80,30,5.1
465,2/22/2008,3,3,2,2008,597.9,41,85,35.06,555,80,30,4.7
465,2/22/2008,4,3,2,2008,591.8,41,85,32,555,80,30,4.4
465,2/22/2008,5,3,2,2008,581.6,41,85,30.92,555,80,30,4.1
465,2/22/2008,6,3,2,2008,587.4,41,85,30.02,555,80,30,3.7
465,2/22/2008,8,3,2,2008,585.7,41,85,28.94,361,80,20,3.25
465,2/22/2008,9,3,2,2008,578.4,40,83,26.96,361,80,20,3.2
465,2/22/2008,10,3,2,2008,578,40,83,26.96,361,80,20,3.55
465,2/22/2008,11,3,2,2008,598,41,85,26.06,361,80,20,4.5
465,2/22/2008,12,3,2,2008,590.2,40,83,26.96,361,80,20,5.7
465,2/22/2008,13,3,2,2008,583.9,40,83,24.98,361,80,20,6.8
465,2/22/2008,14,3,2,2008,585.4,40,83,26.96,361,80,20,7.65
465,2/22/2008,15,3,2,2008,619.4,41,85,30.02,555,80,30,7.8
465,2/22/2008,16,3,2,2008,597.6,40,83,39.02,555,80,30,7.7
465,2/22/2008,17,3,2,2008,588.4,40,83,41,352,80,40,7.55
465,2/22/2008,18,3,2,2008,594,40,83,44.06,352,80,40,7.45
465,2/22/2008,19,3,2,2008,593.5,40,83,46.04,352,80,40,7.4
465,2/22/2008,20,3,2,2008,580.1,40,83,48.02,352,80,40,7.55
465,2/22/2008,21,3,2,2008,576.8,40,83,48.92,352,80,40,7.75
465,2/22/2008,22,3,2,2008,573.9,40,83,48.92,352,80,40,7.7
465,2/22/2008,23,3,2,2008,590.6,41,85,48.92,352,80,40,7.15
465,2/23/2008,0,3,2,2008,573.1,40,83,48.92,352,80,40,6.5
465,2/23/2008,1,3,2,2008,571.5,40,83,42.08,352,80,40,6.05
465,2/23/2008,2,3,2,2008,572.6,40,83,37.94,555,80,30,5.9
465,2/23/2008,3,3,2,2008,584.4,41,85,37.04,555,80,30,5.65
465,2/23/2008,4,3,2,2008,569.4,40,83,35.96,555,80,30,5.3
465,2/23/2008,5,3,2,2008,572.7,40,83,32,555,80,30,4.95
465,2/23/2008,6,3,2,2008,569.4,40,83,33.08,555,80,30,4.6
465,2/23/2008,8,3,2,2008,586.8,40,83,28.94,361,80,20,4.05
465,2/23/2008,9,3,2,2008,574.7,40,83,30.02,555,80,30,4
465,2/23/2008,10,3,2,2008,578.3,40,83,28.94,361,80,20,4.25
465,2/23/2008,11,3,2,2008,581.3,40,83,32,555,80,30,4.95
465,2/23/2008,12,3,2,2008,581.1,40,83,32,555,80,30,5.8
465,2/23/2008,13,3,2,2008,575.4,40,83,33.98,555,80,30,6.75
465,2/23/2008,14,3,2,2008,574.3,40,83,33.08,555,80,30,7.5
465,2/23/2008,15,3,2,2008,581.1,40,83,35.06,555,80,30,7.9
465,2/23/2008,16,3,2,2008,573.8,40,83,35.96,555,80,30,8.1
465,2/23/2008,17,3,2,2008,577.2,40,83,39.02,555,80,30,8.1
465,2/23/2008,18,3,2,2008,585.1,40,83,42.98,352,80,40,8.05
465,2/23/2008,19,3,2,2008,583.5,40,83,46.04,352,80,40,7.95
465,2/23/2008,20,3,2,2008,572.8,40,83,46.94,352,80,40,7.75
465,2/23/2008,21,3,2,2008,571.6,40,83,48.92,352,80,40,7.5
465,2/23/2008,22,3,2,2008,572.4,40,83,48.92,352,80,40,7.15
465,2/23/2008,23,3,2,2008,591.9,41,85,48.92,352,80,40,6.8
465,2/24/2008,0,3,2,2008,576.7,40,83,46.04,352,80,40,6.55
465,2/24/2008,1,3,2,2008,565.4,40,83,44.06,352,80,40,6.25
465,2/24/2008,2,3,2,2008,573.8,40,83,39.02,555,80,30,5.85
465,2/24/2008,3,3,2,2008,582.1,41,85,39.02,555,80,30,5.65
465,2/24/2008,4,3,2,2008,565.6,40,83,35.96,555,80,30,5.3
465,2/24/2008,5,3,2,2008,566.8,40,83,32,555,80,30,4.8
465,2/24/2008,6,3,2,2008,572.2,40,83,32,555,80,30,4.4
465,2/24/2008,8,3,2,2008,590,40,83,33.08,555,80,30,3.6
465,2/24/2008,9,3,2,2008,577.7,40,83,33.98,555,80,30,3.5
465,2/24/2008,10,3,2,2008,576.6,40,83,30.92,555,80,30,3.8
465,2/24/2008,11,3,2,2008,596.1,40,83,30.92,555,80,30,4.6
465,2/24/2008,12,3,2,2008,599,40,83,32,555,80,30,5.65
465,2/24/2008,13,3,2,2008,581.7,40,83,30.02,555,80,30,6.35
465,2/24/2008,14,3,2,2008,580.7,40,83,32,555,80,30,7.2
465,2/24/2008,15,3,2,2008,609.2,40,83,37.94,555,80,30,7.75
465,2/24/2008,16,3,2,2008,606.8,40,83,44.06,352,80,40,8.2
465,2/24/2008,17,3,2,2008,598.5,40,83,51.98,290,80,50,8.4
465,2/24/2008,18,3,2,2008,606.2,40,83,57.02,290,80,50,8.35
465,2/24/2008,19,3,2,2008,588.7,40,83,59,290,80,50,8.25
465,2/24/2008,20,3,2,2008,595.5,40,83,60.98,242,80,60,8.15
465,2/24/2008,21,3,2,2008,593.5,40,83,60.98,242,80,60,7.95
465,2/24/2008,22,3,2,2008,597.8,40,83,60.08,242,80,60,7.75
465,2/24/2008,23,3,2,2008,597.6,40,83,59,290,80,50,7.55
465,2/25/2008,0,3,2,2008,366.6,27,56,55.94,63,50,50,7.4
465,2/25/2008,1,3,2,2008,332.7,24,50,48.92,29,50,40,7.25
465,2/25/2008,2,3,2,2008,336.6,24,50,46.04,29,50,40,7.05
465,2/25/2008,3,3,2,2008,332.8,24,50,48.02,29,50,40,6.7
465,2/25/2008,4,3,2,2008,331.1,24,50,46.04,29,50,40,6.35
465,2/25/2008,5,3,2,2008,500.3,35,73,44.96,168,70,40,6.05
465,2/25/2008,6,3,2,2008,607.2,42,88,44.06,352,80,40,5.55
465,2/25/2008,8,3,2,2008,599.5,41,85,35.96,555,80,30,4.85
465,2/25/2008,9,3,2,2008,580.1,41,85,37.94,555,80,30,4.8
465,2/25/2008,10,3,2,2008,583.7,41,85,37.04,555,80,30,5.1
465,2/25/2008,11,3,2,2008,594.8,41,85,35.96,555,80,30,5.6
465,2/25/2008,12,3,2,2008,564.8,40,83,33.98,555,80,30,5.8
465,2/25/2008,13,3,2,2008,563.6,40,83,33.98,555,80,30,6
465,2/25/2008,14,3,2,2008,573.3,40,83,33.08,555,80,30,6.5
465,2/25/2008,15,3,2,2008,619,42,88,33.08,555,80,30,6.9
465,2/25/2008,16,3,2,2008,605.1,42,88,33.98,555,80,30,7
465,2/25/2008,17,3,2,2008,615.5,42,88,35.96,555,80,30,6.85
465,2/25/2008,18,3,2,2008,620.2,42,88,37.04,555,80,30,6.7
465,2/25/2008,19,3,2,2008,634.1,42,88,39.02,555,80,30,6.55
465,2/25/2008,20,3,2,2008,630.9,42,88,42.08,352,80,40,6.5
465,2/25/2008,21,3,2,2008,619.8,42,88,41,352,80,40,6.4
465,2/25/2008,22,3,2,2008,634.6,42,88,42.08,352,80,40,6.3
465,2/25/2008,23,3,2,2008,612.5,42,88,41,352,80,40,6.15
465,2/26/2008,0,3,2,2008,607.7,42,88,39.02,555,80,30,5.9
465,2/26/2008,1,3,2,2008,612.6,42,88,33.08,555,80,30,5.6
465,2/26/2008,2,3,2,2008,606.7,42,88,32,555,80,30,5.3
465,2/26/2008,3,3,2,2008,601,42,88,32,555,80,30,5.05
465,2/26/2008,4,3,2,2008,618.8,42,88,30.92,555,80,30,4.8
465,2/26/2008,5,3,2,2008,626.8,42,88,30.92,555,80,30,4.5
465,2/26/2008,6,3,2,2008,611.1,42,88,30.02,555,80,30,4.2
465,2/26/2008,8,3,2,2008,606.3,42,88,26.96,361,80,20,3.65
465,2/26/2008,9,3,2,2008,597.1,41,85,26.6,361,80,20,3.6
465,2/26/2008,10,3,2,2008,617.4,43,90,26.6,239,90,20,3.95
465,2/26/2008,11,3,2,2008,632.3,43,90,24.98,239,90,20,4.85
465,2/26/2008,12,3,2,2008,628.5,43,90,24.98,239,90,20,5.95
465,2/26/2008,13,3,2,2008,621.5,43,90,24.98,239,90,20,6.85
465,2/26/2008,14,3,2,2008,625.6,43,90,24.08,239,90,20,7.6
465,2/26/2008,15,3,2,2008,647.4,43,90,26.06,239,90,20,8.2
465,2/26/2008,16,3,2,2008,635.1,43,90,28.94,239,90,20,8.5
465,2/26/2008,17,3,2,2008,616.8,43,90,33.08,387,90,30,8.45
465,2/26/2008,18,3,2,2008,632.3,42,88,35.06,555,80,30,8.25
465,2/26/2008,19,3,2,2008,580.9,41,85,39.92,555,80,30,7.95
465,2/26/2008,20,3,2,2008,573.7,41,85,42.98,352,80,40,7.7
465,2/26/2008,21,3,2,2008,574.7,40,83,44.06,352,80,40,7.4
465,2/26/2008,22,3,2,2008,579.7,40,83,46.94,352,80,40,7.1
465,2/26/2008,23,3,2,2008,570.2,40,83,46.94,352,80,40,6.7
465,2/27/2008,0,3,2,2008,575.7,40,83,46.04,352,80,40,6.3
465,2/27/2008,1,3,2,2008,580.8,40,83,39.02,555,80,30,5.7
465,2/27/2008,2,3,2,2008,583,40,83,33.98,555,80,30,5.35
465,2/27/2008,3,3,2,2008,577.9,40,83,32,555,80,30,5
465,2/27/2008,4,3,2,2008,577.2,41,85,28.94,361,80,20,4.6
465,2/27/2008,5,3,2,2008,605.3,42,88,30.92,555,80,30,4.25
465,2/27/2008,6,3,2,2008,613.7,42,88,30.02,555,80,30,3.8
465,2/27/2008,8,3,2,2008,605.1,42,88,26.96,361,80,20,3.35
465,2/27/2008,9,3,2,2008,591,42,88,28.04,361,80,20,3.35
465,2/27/2008,10,3,2,2008,594.9,42,88,26.06,361,80,20,3.75
465,2/27/2008,11,3,2,2008,596.4,42,88,24.08,361,80,20,4.75
465,2/27/2008,12,3,2,2008,585.7,41,85,26.96,361,80,20,5.7
465,2/27/2008,13,3,2,2008,590.7,41,85,26.06,361,80,20,6.65
465,2/27/2008,14,3,2,2008,590.8,41,85,23,361,80,20,7.35
465,2/27/2008,15,3,2,2008,593.6,42,88,28.94,361,80,20,7.75
465,2/27/2008,16,3,2,2008,583.6,41,85,35.06,555,80,30,7.85
465,2/27/2008,17,3,2,2008,586.8,41,85,39.92,555,80,30,7.95
465,2/27/2008,18,3,2,2008,596.1,41,85,46.04,352,80,40,8
465,2/27/2008,19,3,2,2008,608.9,42,88,51.08,290,80,50,8
465,2/27/2008,20,3,2,2008,604.6,41,85,55.04,290,80,50,7.8
465,2/27/2008,21,3,2,2008,603.9,41,85,57.02,290,80,50,7.5
465,2/27/2008,22,3,2,2008,611.2,41,85,57.02,290,80,50,7.2
465,2/27/2008,23,3,2,2008,612.8,42,88,59,290,80,50,6.9
465,2/28/2008,0,3,2,2008,608.8,41,85,55.94,290,80,50,6.5
465,2/28/2008,1,3,2,2008,614.6,42,88,51.08,290,80,50,6.1
465,2/28/2008,2,3,2,2008,617.1,42,88,46.04,352,80,40,5.75
465,2/28/2008,3,3,2,2008,586.5,42,88,42.98,352,80,40,5.4
465,2/28/2008,4,3,2,2008,611.5,42,88,37.94,555,80,30,4.9
465,2/28/2008,5,3,2,2008,616.7,42,88,39.02,555,80,30,4.6
465,2/28/2008,6,3,2,2008,605.2,41,85,39.02,555,80,30,4.3
465,2/28/2008,8,3,2,2008,599.1,42,88,37.94,555,80,30,4
465,2/28/2008,9,3,2,2008,601.7,41,85,35.06,555,80,30,4.1
465,2/28/2008,10,3,2,2008,590.9,42,88,33.98,555,80,30,4.75
465,2/28/2008,11,3,2,2008,583.8,41,85,33.98,555,80,30,5.75
465,2/28/2008,12,3,2,2008,589.8,41,85,35.06,555,80,30,6.9
465,2/28/2008,13,3,2,2008,602.3,42,88,37.04,555,80,30,8.1
465,2/28/2008,14,3,2,2008,603.6,40,83,42.98,352,80,40,9.15
465,2/28/2008,15,3,2,2008,603.3,40,83,44.06,352,80,40,9.7
465,2/28/2008,16,3,2,2008,603.5,40,83,48.92,352,80,40,9.65
465,2/28/2008,17,3,2,2008,600.5,40,83,50,290,80,50,9.35
465,2/28/2008,18,3,2,2008,589.7,40,83,51.08,290,80,50,8.95
465,2/28/2008,19,3,2,2008,564,40,83,53.06,290,80,50,8.7
465,2/28/2008,20,3,2,2008,581.1,40,83,55.04,290,80,50,8.6
465,2/28/2008,21,3,2,2008,589.9,40,83,57.02,290,80,50,8.6
465,2/28/2008,22,3,2,2008,602.8,40,83,59,290,80,50,8.7
465,2/28/2008,23,3,2,2008,612.5,40,83,59,290,80,50,8.55
465,2/29/2008,0,3,2,2008,593.6,40,83,55.04,290,80,50,8.3
465,2/29/2008,1,3,2,2008,602.8,40,83,50,290,80,50,7.9
465,2/29/2008,2,3,2,2008,607,40,83,48.02,352,80,40,7.45
465,2/29/2008,3,3,2,2008,586.7,41,85,44.96,352,80,40,6.9
465,2/29/2008,4,3,2,2008,592.3,41,85,44.96,352,80,40,6.4
465,2/29/2008,5,3,2,2008,602,40,83,41,352,80,40,6
465,2/29/2008,6,3,2,2008,604.4,40,83,39.02,555,80,30,5.55
465,2/29/2008,8,3,2,2008,579.5,40,83,33.98,555,80,30,4.95
465,2/29/2008,9,3,2,2008,588.8,40,83,32,555,80,30,5.1
465,2/29/2008,10,3,2,2008,595,40,83,35.96,555,80,30,5.85
465,2/29/2008,11,3,2,2008,594.2,40,83,32,555,80,30,6.9
465,2/29/2008,12,3,2,2008,594.5,40,83,26.96,361,80,20,8.05
465,2/29/2008,13,3,2,2008,597.3,40,83,28.94,361,80,20,9.1
465,2/29/2008,14,3,2,2008,599.5,40,83,28.04,361,80,20,9.95
465,2/29/2008,15,3,2,2008,610,40,83,33.98,555,80,30,10.25
465,2/29/2008,16,3,2,2008,600.2,40,83,42.98,352,80,40,10.15
465,2/29/2008,17,3,2,2008,596.2,40,83,48.92,352,80,40,9.8
465,2/29/2008,18,3,2,2008,602,40,83,53.06,290,80,50,9.4
465,2/29/2008,19,3,2,2008,605.3,40,83,55.04,290,80,50,9
465,2/29/2008,20,3,2,2008,592.6,40,83,57.02,290,80,50,8.65
465,2/29/2008,21,3,2,2008,593.2,40,83,60.08,242,80,60,8.45
465,2/29/2008,22,3,2,2008,601.3,40,83,60.98,242,80,60,8.4
465,2/29/2008,23,3,2,2008,594.1,40,83,59,290,80,50,8.4
465,3/1/2008,0,3,3,2008,603,40,83,59,290,80,50,8.45
465,3/1/2008,1,3,3,2008,602.5,40,83,51.98,290,80,50,8.5
465,3/1/2008,2,3,3,2008,597.2,40,83,48.92,352,80,40,8.35
465,3/1/2008,3,3,3,2008,357.4,25,52,46.94,29,50,40,8
465,3/1/2008,4,3,3,2008,327.1,24,50,48.02,29,50,40,7.6
465,3/1/2008,5,3,3,2008,538,37,77,46.04,168,70,40,7.2
465,3/1/2008,6,3,3,2008,602.7,42,88,46.04,352,80,40,6.8
465,3/1/2008,8,3,3,2008,596.4,42,88,46.94,352,80,40,6.4
465,3/1/2008,9,3,3,2008,594,42,88,50,290,80,50,6.7
465,3/1/2008,10,3,3,2008,596.6,41,85,51.08,290,80,50,7.25
465,3/1/2008,11,3,3,2008,618.4,42,88,51.08,290,80,50,7.95
465,3/1/2008,12,3,3,2008,603.9,41,85,51.98,290,80,50,9.2
465,3/1/2008,13,3,3,2008,608.4,41,85,51.08,290,80,50,10.45
465,3/1/2008,14,3,3,2008,615.6,41,85,51.08,290,80,50,11.05
465,3/1/2008,15,3,3,2008,614.9,41,85,51.98,290,80,50,11.35
465,3/1/2008,16,3,3,2008,569.7,40,83,57.02,290,80,50,11.35
465,3/1/2008,17,3,3,2008,610.8,40,83,60.08,242,80,60,11.05
465,3/1/2008,18,3,3,2008,590.1,40,83,66.02,242,80,60,10.7
465,3/1/2008,19,3,3,2008,575.9,40,83,69.08,242,80,60,10.4
465,3/1/2008,20,3,3,2008,569.8,40,83,71.06,151,80,70,10.25
465,3/1/2008,21,3,3,2008,584.3,40,83,71.06,151,80,70,10.2
465,3/1/2008,22,3,3,2008,585.9,40,83,71.06,151,80,70,10.05
465,3/1/2008,23,3,3,2008,588.5,40,83,69.08,242,80,60,9.85
465,3/2/2008,0,3,3,2008,394.4,28,58,64.94,121,50,60,9.5
465,3/2/2008,1,3,3,2008,329.7,24,50,62.06,121,50,60,9.1
465,3/2/2008,2,3,3,2008,330.9,24,50,59,63,50,50,8.6
465,3/2/2008,3,3,3,2008,326,24,50,57.02,63,50,50,8.15
465,3/2/2008,4,3,3,2008,335,24,50,55.04,63,50,50,7.6
465,3/2/2008,5,3,3,2008,382.2,27,56,53.06,63,50,50,7.2
465,3/2/2008,6,3,3,2008,614.7,41,85,53.06,290,80,50,6.45
465,3/2/2008,8,3,3,2008,601.8,41,85,50,290,80,50,5.05
465,3/2/2008,9,3,3,2008,596.2,41,85,50,290,80,50,4.65
465,3/2/2008,10,3,3,2008,595,41,85,42.98,352,80,40,4.5
465,3/2/2008,11,3,3,2008,605.1,42,88,37.94,555,80,30,4.15
465,3/2/2008,12,3,3,2008,592.2,42,88,37.94,555,80,30,3.7
465,3/2/2008,13,3,3,2008,591.9,42,88,30.2,555,80,30,3.4
465,3/2/2008,14,3,3,2008,601.2,42,88,26.96,361,80,20,3.15
465,3/2/2008,15,3,3,2008,602.4,42,88,26.6,361,80,20,3.15
465,3/2/2008,16,3,3,2008,602.3,42,88,26.06,361,80,20,3.15
465,3/2/2008,17,3,3,2008,607.1,42,88,26.06,361,80,20,3.05
465,3/2/2008,18,3,3,2008,618.1,42,88,26.06,361,80,20,2.85
465,3/2/2008,19,3,3,2008,616.9,42,88,24.08,361,80,20,2.8
465,3/2/2008,20,3,3,2008,608.8,42,88,24.08,361,80,20,2.75
465,3/2/2008,21,3,3,2008,591.5,42,88,24.08,361,80,20,2.55
465,3/2/2008,22,3,3,2008,592.4,42,88,24.98,361,80,20,2.35
465,3/2/2008,23,3,3,2008,615.5,42,88,24.08,361,80,20,2.15
465,3/3/2008,0,3,3,2008,601.9,42,88,24.98,361,80,20,1.95
465,3/3/2008,1,3,3,2008,591.4,42,88,26.06,361,80,20,1.75
465,3/3/2008,2,3,3,2008,605.6,42,88,26.96,361,80,20,1.55
465,3/3/2008,3,3,3,2008,618.4,42,88,26.06,361,80,20,1.35
465,3/3/2008,4,3,3,2008,604.3,42,88,26.06,361,80,20,1.2
465,3/3/2008,5,3,3,2008,606.2,42,88,24.08,361,80,20,1.05
465,3/3/2008,6,3,3,2008,619.8,42,88,23,361,80,20,0.85
465,3/3/2008,8,3,3,2008,606.8,42,88,19.94,194,80,10,0.65
465,3/3/2008,9,3,3,2008,634.6,42,88,19.04,194,80,10,1.05
465,3/3/2008,10,3,3,2008,592,42,88,17.96,194,80,10,1.85
465,3/3/2008,11,3,3,2008,607.1,42,88,15.08,194,80,10,2.9
465,3/3/2008,12,3,3,2008,600,42,88,12.02,194,80,10,4.1
465,3/3/2008,13,3,3,2008,590.5,42,88,8.96,39,80,0,5.1
465,3/3/2008,14,3,3,2008,588.1,42,88,15.08,194,80,10,5.95
465,3/3/2008,15,3,3,2008,606.8,42,88,19.04,194,80,10,6.45
465,3/3/2008,16,3,3,2008,620.8,42,88,23,361,80,20,6.7
465,3/3/2008,17,3,3,2008,598.6,42,88,28.04,361,80,20,6.8
465,3/3/2008,18,3,3,2008,609.4,42,88,30.02,555,80,30,6.8
465,3/3/2008,19,3,3,2008,618.1,42,88,30.92,555,80,30,6.6
465,3/3/2008,20,3,3,2008,614.2,42,88,33.98,555,80,30,6.3
465,3/3/2008,21,3,3,2008,594.8,42,88,35.06,555,80,30,6.2
465,3/3/2008,22,3,3,2008,598,41,85,37.04,555,80,30,5.65
465,3/3/2008,23,3,3,2008,610.5,42,88,37.04,555,80,30,5.25
465,3/4/2008,0,3,3,2008,606.2,42,88,37.94,555,80,30,5.2
465,3/4/2008,1,3,3,2008,608.2,42,88,33.98,555,80,30,5.2
465,3/4/2008,2,3,3,2008,606.6,42,88,33.08,555,80,30,5.15
465,3/4/2008,3,3,3,2008,626.2,42,88,30.92,555,80,30,4.8
465,3/4/2008,4,3,3,2008,617.7,42,88,28.04,361,80,20,4.3
465,3/4/2008,5,3,3,2008,612.2,42,88,28.94,361,80,20,3.9
465,3/4/2008,6,3,3,2008,618.9,42,88,30.02,555,80,30,3.55
465,3/4/2008,8,3,3,2008,599.4,41,85,37.94,555,80,30,3.25
465,3/4/2008,9,3,3,2008,590.7,41,85,37.94,555,80,30,3.65
465,3/4/2008,14,3,3,2008,624.1,41,85,35.96,555,80,30,8.1
465,3/4/2008,15,3,3,2008,633.1,42,88,37.04,555,80,30,8.3
465,3/4/2008,16,3,3,2008,626.2,41,85,41,352,80,40,8.25
465,3/4/2008,17,3,3,2008,618,42,88,44.06,352,80,40,7.9
465,3/4/2008,18,3,3,2008,622.9,42,88,46.04,352,80,40,7.5
465,3/4/2008,19,3,3,2008,631.5,42,88,46.04,352,80,40,7.2
465,3/4/2008,20,3,3,2008,630.2,42,88,48.92,352,80,40,6.7
465,3/4/2008,21,3,3,2008,597.5,41,85,46.04,352,80,40,6.05
465,3/4/2008,22,3,3,2008,610,42,88,41,352,80,40,5.35
465,3/4/2008,23,3,3,2008,611.3,42,88,37.94,555,80,30,4.75
465,3/5/2008,0,3,3,2008,624.8,42,88,35.96,555,80,30,4.25
465,3/5/2008,1,3,3,2008,591.3,41,85,33.98,555,80,30,3.9
465,3/5/2008,2,3,3,2008,579.4,40,83,33.08,555,80,30,3.45
465,3/5/2008,3,3,3,2008,574.1,41,85,32,555,80,30,3
465,3/5/2008,4,3,3,2008,579.6,40,83,30.92,555,80,30,2.75
465,3/5/2008,5,3,3,2008,572,41,85,28.94,361,80,20,2.55
465,3/5/2008,6,3,3,2008,573.9,41,85,28.04,361,80,20,2.35
465,3/5/2008,8,3,3,2008,634.9,39,81,26.06,361,80,20,2.35
465,3/5/2008,9,3,3,2008,641.1,40,83,24.98,361,80,20,2.65
465,3/5/2008,10,3,3,2008,638.9,40,83,24.08,361,80,20,3
465,3/5/2008,11,3,3,2008,622.3,40,83,21.02,361,80,20,3.35
465,3/5/2008,12,3,3,2008,658.8,40,83,19.4,194,80,10,3.8
465,3/5/2008,13,3,3,2008,666.3,40,83,19.94,194,80,10,4.3
465,3/5/2008,14,3,3,2008,671,40,83,19.94,194,80,10,4.7
465,3/5/2008,15,3,3,2008,642.1,40,83,21.02,361,80,20,5.2
465,3/5/2008,16,3,3,2008,664.1,40,83,21.2,361,80,20,5.65
465,3/5/2008,17,3,3,2008,612.8,40,83,21.2,361,80,20,5.8
465,3/5/2008,18,3,3,2008,679.7,40,83,21.92,361,80,20,5.65
465,3/5/2008,19,3,3,2008,656.2,40,83,23,361,80,20,5.25
465,3/5/2008,20,3,3,2008,656.9,40,83,24.08,361,80,20,4.65
465,3/5/2008,21,3,3,2008,665.9,40,83,24.98,361,80,20,4.2
465,3/5/2008,22,3,3,2008,665.7,39,81,24.98,361,80,20,3.95
465,3/5/2008,23,3,3,2008,642,40,83,26.06,361,80,20,3.6
465,3/6/2008,0,3,3,2008,653,40,83,26.96,361,80,20,3.35
465,3/6/2008,1,3,3,2008,662.6,40,83,26.06,361,80,20,3.1
465,3/6/2008,2,3,3,2008,668.7,40,83,26.06,361,80,20,2.9
465,3/6/2008,3,3,3,2008,653.5,40,83,24.08,361,80,20,2.75
465,3/6/2008,4,3,3,2008,654.6,40,83,23,361,80,20,2.55
465,3/6/2008,5,3,3,2008,666.7,40,83,23,361,80,20,2.35
465,3/6/2008,6,3,3,2008,673.8,40,83,21.92,361,80,20,2.25
465,3/6/2008,8,3,3,2008,676.9,41,85,17.96,194,80,10,2.05
465,3/6/2008,9,3,3,2008,677,41,85,17.06,194,80,10,2.45
465,3/6/2008,10,3,3,2008,678.8,42,88,19.04,194,80,10,3.05
465,3/6/2008,11,3,3,2008,673.5,42,88,15.08,194,80,10,3.75
465,3/6/2008,12,3,3,2008,610.5,42,88,17.06,194,80,10,4.5
465,3/6/2008,13,3,3,2008,607.4,42,88,15.98,194,80,10,5.45
465,3/6/2008,14,3,3,2008,624.2,42,88,15.08,194,80,10,6.15
465,3/6/2008,15,3,3,2008,607.1,42,88,19.94,194,80,10,6.6
465,3/6/2008,16,3,3,2008,651.1,42,88,24.98,361,80,20,6.7
465,3/6/2008,17,3,3,2008,655.6,42,88,30.02,555,80,30,6.45
465,3/6/2008,18,3,3,2008,618.6,42,88,30.02,555,80,30,5.85
465,3/6/2008,19,3,3,2008,604.5,42,88,33.08,555,80,30,5.25
465,3/6/2008,20,3,3,2008,651.5,42,88,33.08,555,80,30,4.6
465,3/6/2008,21,3,3,2008,646,42,88,33.08,555,80,30,4.2
465,3/6/2008,22,3,3,2008,655.8,42,88,33.08,555,80,30,3.8
465,3/6/2008,23,3,3,2008,611.6,42,88,33.08,555,80,30,3.45
465,3/7/2008,0,3,3,2008,665.9,42,88,32,555,80,30,3.2
465,3/7/2008,1,3,3,2008,670.1,42,88,30.92,555,80,30,3.2
465,3/7/2008,2,3,3,2008,646.9,42,88,30.02,555,80,30,3.15
465,3/7/2008,3,3,3,2008,598.9,42,88,30.02,555,80,30,3.1
465,3/7/2008,4,3,3,2008,617.8,42,88,28.04,361,80,20,3.1
465,3/7/2008,5,3,3,2008,666.4,42,88,26.96,361,80,20,3.1
465,3/7/2008,6,3,3,2008,658.9,42,88,24.98,361,80,20,3
465,3/7/2008,8,3,3,2008,605.1,42,88,26.96,361,80,20,2.95
465,3/7/2008,9,3,3,2008,662.4,42,88,24.98,361,80,20,3.2
465,3/7/2008,10,3,3,2008,668,42,88,26.96,361,80,20,3.85
465,3/7/2008,11,3,3,2008,629,42,88,26.06,361,80,20,4.5
465,3/7/2008,12,3,3,2008,618.6,41,85,24.98,361,80,20,5.35
465,3/7/2008,13,3,3,2008,633.2,40,83,23,361,80,20,6.3
465,3/7/2008,14,3,3,2008,630.7,40,83,26.06,361,80,20,7.1
465,3/7/2008,15,3,3,2008,627.7,41,85,28.94,361,80,20,7.7
465,3/7/2008,16,3,3,2008,633.9,41,85,32,555,80,30,7.75
465,3/7/2008,17,3,3,2008,637.5,40,83,37.04,555,80,30,7.5
465,3/7/2008,18,3,3,2008,633.8,41,85,37.94,555,80,30,7.1
465,3/7/2008,19,3,3,2008,629.7,40,83,41,352,80,40,6.7
465,3/7/2008,20,3,3,2008,633.4,41,85,42.98,352,80,40,6.35
465,3/7/2008,21,3,3,2008,633.6,41,85,44.96,352,80,40,6.15
465,3/7/2008,22,3,3,2008,631.5,40,83,46.04,352,80,40,5.95
465,3/7/2008,23,3,3,2008,606.3,41,85,46.04,352,80,40,5.65
465,3/8/2008,0,3,3,2008,626,40,83,46.94,352,80,40,5.45
465,3/8/2008,1,3,3,2008,571.5,38,79,44.06,168,70,40,5.2
465,3/8/2008,2,3,3,2008,571.5,38,79,37.94,131,70,30,4.95
465,3/8/2008,3,3,3,2008,591.5,39,81,39.92,555,80,30,4.75
465,3/8/2008,4,3,3,2008,596,39,81,39.02,555,80,30,4.4
465,3/8/2008,5,3,3,2008,594.3,39,81,39.92,555,80,30,4
465,3/8/2008,6,3,3,2008,601.8,39,81,35.06,555,80,30,3.65
465,3/8/2008,8,3,3,2008,624.5,40,83,37.04,555,80,30,3.35
465,3/8/2008,9,3,3,2008,617.1,40,83,39.02,555,80,30,3.7
465,3/8/2008,10,3,3,2008,610.9,40,83,35.96,555,80,30,4.25
465,3/8/2008,11,3,3,2008,615.8,40,83,39.02,555,80,30,5.05
465,3/8/2008,12,3,3,2008,612.5,40,83,39.02,555,80,30,6.1
465,3/8/2008,13,3,3,2008,614.8,40,83,35.06,555,80,30,7.1
465,3/8/2008,14,3,3,2008,621.8,40,83,33.98,555,80,30,7.85
465,3/8/2008,15,3,3,2008,621.9,40,83,37.04,555,80,30,8.25
465,3/8/2008,16,3,3,2008,619.5,40,83,39.02,555,80,30,8.45
465,3/8/2008,17,3,3,2008,621.5,40,83,39.02,555,80,30,8.45
465,3/8/2008,18,3,3,2008,620.5,40,83,42.08,352,80,40,8.25
465,3/8/2008,19,3,3,2008,612.2,40,83,42.98,352,80,40,8.05
465,3/8/2008,20,3,3,2008,624.3,40,83,44.96,352,80,40,7.85
465,3/8/2008,21,3,3,2008,615.6,40,83,46.04,352,80,40,7.7
465,3/8/2008,22,3,3,2008,629.3,40,83,46.04,352,80,40,7.55
465,3/8/2008,23,3,3,2008,617.5,40,83,46.04,352,80,40,7.25
465,3/9/2008,0,3,3,2008,626.7,40,83,44.96,352,80,40,7
465,3/9/2008,1,3,3,2008,623.9,40,83,42.98,352,80,40,6.7
465,3/9/2008,3,3,3,2008,581.7,38,79,39.02,131,70,30,6.3
465,3/9/2008,4,3,3,2008,549.9,37,77,37.04,131,70,30,5.9
465,3/9/2008,5,3,3,2008,566.9,38,79,37.04,131,70,30,5.5
465,3/9/2008,6,3,3,2008,578.1,38,79,35.96,131,70,30,5.05
465,3/9/2008,8,3,3,2008,574.7,38,79,30.92,131,70,30,4.4
465,3/9/2008,9,3,3,2008,567.7,38,79,30.92,131,70,30,4.3
465,3/9/2008,10,3,3,2008,575.4,38,79,30.92,131,70,30,4.65
465,3/9/2008,11,3,3,2008,578.9,38,79,28.94,46,70,20,5.35
465,3/9/2008,12,3,3,2008,568,38,79,26.06,46,70,20,6.25
465,3/9/2008,13,3,3,2008,569.4,38,79,26.96,46,70,20,7.2
465,3/9/2008,14,3,3,2008,578.1,38,79,26.96,46,70,20,8.05
465,3/9/2008,15,3,3,2008,572.3,38,79,33.98,131,70,30,9
465,3/9/2008,16,3,3,2008,576.8,38,79,35.96,131,70,30,9.6
465,3/9/2008,17,3,3,2008,573.3,38,79,37.94,131,70,30,9.65
465,3/9/2008,18,3,3,2008,584.3,38,79,39.92,131,70,30,9.45
465,3/9/2008,19,3,3,2008,573.8,38,79,44.06,168,70,40,9.25
465,3/9/2008,20,3,3,2008,568.6,38,79,46.04,168,70,40,9.05
465,3/9/2008,21,3,3,2008,571.4,38,79,46.04,168,70,40,8.85
465,3/9/2008,22,3,3,2008,585.2,38,79,46.04,168,70,40,8.65
465,3/9/2008,23,3,3,2008,574.6,38,79,46.94,168,70,40,8.25
465,3/10/2008,0,3,3,2008,565.3,38,79,46.04,168,70,40,7.8
465,3/10/2008,1,3,3,2008,580,38,79,42.08,168,70,40,7.4
465,3/10/2008,2,3,3,2008,593.3,38,79,41,168,70,40,7
465,3/10/2008,3,3,3,2008,603.2,38,79,39.92,131,70,30,6.45
465,3/10/2008,4,3,3,2008,602.9,39,81,39.02,555,80,30,5.85
465,3/10/2008,5,3,3,2008,616.5,39,81,39.02,555,80,30,5.3
465,3/10/2008,6,3,3,2008,615.1,39,81,35.06,555,80,30,4.8
465,3/10/2008,8,3,3,2008,612,39,81,28.94,361,80,20,4.1
465,3/10/2008,9,3,3,2008,614.8,39,81,28.04,361,80,20,4
465,3/10/2008,10,3,3,2008,615.4,39,81,30.92,555,80,30,4.35
465,3/10/2008,11,3,3,2008,613.4,39,81,26.96,361,80,20,5
465,3/10/2008,12,3,3,2008,608.4,39,81,26.06,361,80,20,5.9
465,3/10/2008,13,3,3,2008,617,39,81,26.06,361,80,20,6.65
465,3/10/2008,14,3,3,2008,605.5,39,81,26.96,361,80,20,7.15
465,3/10/2008,15,3,3,2008,529,35,73,33.98,131,70,30,7.9
465,3/10/2008,16,3,3,2008,581.3,40,83,37.94,555,80,30,8.55
465,3/10/2008,17,3,3,2008,608,42,88,41,352,80,40,8.85
465,3/10/2008,18,3,3,2008,621,43,90,44.06,405,90,40,8.85
465,3/10/2008,19,3,3,2008,621.5,43,90,46.94,405,90,40,8.95
465,3/10/2008,20,3,3,2008,600.8,42,88,48.02,352,80,40,8.8
465,3/10/2008,21,3,3,2008,577,40,83,50,290,80,50,8.25
465,3/10/2008,22,3,3,2008,573,40,83,51.98,290,80,50,7.25
465,3/10/2008,23,3,3,2008,589.7,42,88,51.08,290,80,50,6.4
465,3/11/2008,0,3,3,2008,590.7,42,88,51.08,290,80,50,5.65
465,3/11/2008,1,3,3,2008,588.3,42,88,46.94,352,80,40,5.1
465,3/11/2008,2,3,3,2008,476.1,34,71,44.96,168,70,40,4.6
465,3/11/2008,3,3,3,2008,324.6,24,50,37.04,26,50,30,4.25
465,3/11/2008,4,3,3,2008,427.2,31,65,37.04,11,60,30,4.05
465,3/11/2008,5,3,3,2008,577.9,41,85,30.92,555,80,30,3.85
465,3/11/2008,6,3,3,2008,580.5,41,85,33.08,555,80,30,3.65
465,3/11/2008,8,3,3,2008,579.8,41,85,35.06,555,80,30,3.35
465,3/11/2008,9,3,3,2008,586.3,41,85,33.08,555,80,30,3.35
465,3/11/2008,10,3,3,2008,585.2,41,85,30.02,555,80,30,3.75
465,3/11/2008,11,3,3,2008,586.3,41,85,32,555,80,30,4.55
465,3/11/2008,15,3,3,2008,577.8,41,85,42.98,352,80,40,8.85
465,3/11/2008,16,3,3,2008,590.9,41,85,48.02,352,80,40,9.65
465,3/11/2008,17,3,3,2008,586,41,85,51.98,290,80,50,10
465,3/11/2008,18,3,3,2008,620,42,88,55.94,290,80,50,9.9
465,3/11/2008,19,3,3,2008,612.8,43,90,59,589,90,50,9.35
465,3/11/2008,20,3,3,2008,625.5,42,88,60.08,242,80,60,8.7
465,3/11/2008,21,3,3,2008,527.7,37,77,62.06,164,70,60,8.05
465,3/11/2008,22,3,3,2008,542.5,38,79,62.06,164,70,60,7.35
465,3/11/2008,23,3,3,2008,414.2,29,60,64.04,34,60,60,6.75
465,3/12/2008,0,3,3,2008,314.7,23,48,64.04,49,40,60,6.15
465,3/12/2008,1,3,3,2008,313.8,23,48,60.08,49,40,60,5.7
465,3/12/2008,2,3,3,2008,316.2,23,48,53.96,61,40,50,5.35
465,3/12/2008,3,3,3,2008,454.4,33,69,51.08,43,60,50,5.15
465,3/12/2008,4,3,3,2008,493.8,33,69,44.06,16,60,40,5
465,3/12/2008,5,3,3,2008,552.6,38,79,44.06,168,70,40,4.9
465,3/12/2008,6,3,3,2008,617.7,42,88,42.98,352,80,40,4.75
465,3/12/2008,9,3,3,2008,570.9,42,88,44.06,352,80,40,4.5
465,3/12/2008,10,3,3,2008,602.4,42,88,42.98,352,80,40,4.75
465,3/12/2008,11,3,3,2008,618.9,42,88,46.04,352,80,40,5.3
465,3/12/2008,12,3,3,2008,620.6,42,88,42.98,352,80,40,5.5
465,3/12/2008,14,3,3,2008,624,42,88,44.96,352,80,40,7.3
465,3/12/2008,15,3,3,2008,617.5,42,88,44.96,352,80,40,7.8
465,3/12/2008,16,3,3,2008,617.1,42,88,48.92,352,80,40,8.35
465,3/12/2008,17,3,3,2008,614.9,42,88,53.06,290,80,50,8.7
465,3/12/2008,18,3,3,2008,623.5,42,88,51.98,290,80,50,8.55
465,3/12/2008,19,3,3,2008,608,42,88,53.06,290,80,50,8.25
465,3/12/2008,20,3,3,2008,608.1,42,88,57.02,290,80,50,7.75
465,3/12/2008,21,3,3,2008,609.3,42,88,55.04,290,80,50,7.25
465,3/12/2008,22,3,3,2008,565.3,39,81,55.94,290,80,50,6.65
465,3/12/2008,23,3,3,2008,486.1,32,67,55.94,43,60,50,6.2
465,3/13/2008,0,3,3,2008,484.7,33,69,53.96,43,60,50,5.9
465,3/13/2008,1,3,3,2008,487.5,33,69,51.08,43,60,50,5.6
465,3/13/2008,2,3,3,2008,493.9,33,69,51.08,43,60,50,5.3
465,3/13/2008,3,3,3,2008,597,40,83,46.04,352,80,40,5.05
465,3/13/2008,4,3,3,2008,629.5,43,90,44.96,405,90,40,4.85
465,3/13/2008,5,3,3,2008,619.5,43,90,42.98,405,90,40,4.75
465,3/13/2008,6,3,3,2008,617.9,43,90,41,405,90,40,4.55
465,3/13/2008,8,3,3,2008,595.6,42,88,35.96,555,80,30,4.2
465,3/13/2008,9,3,3,2008,599.4,42,88,35.96,555,80,30,4.25
465,3/13/2008,10,3,3,2008,609.4,42,88,33.98,555,80,30,4.6
465,3/13/2008,11,3,3,2008,613.2,42,88,28.04,361,80,20,5.1
465,3/13/2008,12,3,3,2008,604.5,41,85,28.04,361,80,20,5.6
465,3/13/2008,13,3,3,2008,597.7,41,85,28.94,361,80,20,6.9
465,3/13/2008,14,3,3,2008,597.9,41,85,28.94,361,80,20,7.65
465,3/13/2008,15,3,3,2008,594.7,41,85,42.08,352,80,40,8.6
465,3/13/2008,16,3,3,2008,588.6,41,85,44.06,352,80,40,8.95
465,3/13/2008,17,3,3,2008,586.2,41,85,44.96,352,80,40,8.95
465,3/13/2008,18,3,3,2008,597.5,42,88,48.92,352,80,40,8.65
465,3/13/2008,19,3,3,2008,591.9,42,88,51.98,290,80,50,8.15
465,3/13/2008,20,3,3,2008,583.6,41,85,53.06,290,80,50,7.55
465,3/13/2008,21,3,3,2008,586.3,41,85,55.94,290,80,50,6.95
465,3/13/2008,22,3,3,2008,596.7,42,88,53.96,290,80,50,6.35
465,3/13/2008,23,3,3,2008,591.1,42,88,51.98,290,80,50,5.8
465,3/14/2008,0,3,3,2008,589,42,88,50,290,80,50,5.5
465,3/14/2008,1,3,3,2008,603.9,42,88,48.92,352,80,40,5.25
465,3/14/2008,2,3,3,2008,596.5,42,88,44.06,352,80,40,5.05
465,3/14/2008,3,3,3,2008,599.3,41,85,42.08,352,80,40,5
465,3/14/2008,4,3,3,2008,602.9,42,88,42.08,352,80,40,4.95
465,3/14/2008,5,3,3,2008,609,42,88,35.96,555,80,30,5
465,3/14/2008,6,3,3,2008,615.3,43,90,39.02,387,90,30,4.9
465,3/14/2008,8,3,3,2008,600.3,42,88,33.98,555,80,30,4.9
465,3/14/2008,9,3,3,2008,595.7,42,88,37.04,555,80,30,4.95
465,3/14/2008,10,3,3,2008,599,42,88,39.02,555,80,30,5.15
465,3/14/2008,11,3,3,2008,607.2,42,88,39.02,555,80,30,5.55
465,3/14/2008,12,3,3,2008,597.4,42,88,39.02,555,80,30,6.2
465,3/14/2008,13,3,3,2008,587.8,42,88,35.96,555,80,30,7
465,3/14/2008,14,3,3,2008,588.9,42,88,35.06,555,80,30,7.35
465,3/14/2008,15,3,3,2008,574.3,42,88,37.04,555,80,30,7.6
465,3/14/2008,16,3,3,2008,569,42,88,39.02,555,80,30,7.95
465,3/14/2008,17,3,3,2008,546.7,42,88,42.08,352,80,40,7.85
465,3/14/2008,18,3,3,2008,468.3,35,73,46.04,168,70,40,7.5
465,3/14/2008,19,3,3,2008,426.3,30,63,46.04,16,60,40,7.1
465,3/14/2008,20,3,3,2008,310.1,23,48,46.94,17,40,40,6.55
465,4/18/2008,21,3,4,2008,270.6,22,46,62.96,49,40,60,14.4
465,4/18/2008,22,3,4,2008,260.4,22,46,64.04,49,40,60,13.7
465,4/18/2008,23,3,4,2008,265.4,22,46,64.94,49,40,60,12.8
465,4/19/2008,0,3,4,2008,265.4,22,46,64.04,49,40,60,12
465,4/19/2008,1,3,4,2008,269.1,22,46,62.06,49,40,60,11.1
465,4/19/2008,2,3,4,2008,268.4,22,46,59,61,40,50,10.4
465,4/19/2008,3,3,4,2008,267.5,23,48,53.96,61,40,50,9.65
465,4/19/2008,4,3,4,2008,268.7,23,48,50,61,40,50,9.05
465,4/19/2008,5,3,4,2008,269.6,23,48,44.96,17,40,40,8.6
465,4/19/2008,6,3,4,2008,264.5,22,46,42.98,17,40,40,8.2
465,4/19/2008,8,3,4,2008,267.6,22,46,44.06,17,40,40,7.95
465,4/19/2008,9,3,4,2008,266.2,22,46,44.06,17,40,40,8.35
465,4/19/2008,10,3,4,2008,266.5,22,46,42.98,17,40,40,9.1
465,4/19/2008,11,3,4,2008,262.1,22,46,42.98,17,40,40,10.2
465,4/19/2008,12,3,4,2008,262.1,22,46,39.92,21,40,30,11.5
465,4/19/2008,13,3,4,2008,260.4,22,46,39.02,21,40,30,12.85
465,4/19/2008,14,3,4,2008,261.1,22,46,50,61,40,50,14.1
465,4/19/2008,15,3,4,2008,262,22,46,55.94,61,40,50,15.2
465,4/19/2008,16,3,4,2008,263.9,22,46,62.96,49,40,60,15.9
465,4/19/2008,17,3,4,2008,260.9,22,46,66.92,49,40,60,16.15
465,4/19/2008,18,3,4,2008,290.9,25,52,69.08,121,50,60,16.05
465,4/19/2008,19,3,4,2008,297.7,25,52,71.06,69,50,70,15.65
465,4/19/2008,20,3,4,2008,461.2,35,73,71.96,105,70,70,15.05
465,4/19/2008,21,3,4,2008,487.6,36,75,71.96,105,70,70,14.4
465,4/19/2008,22,3,4,2008,484.2,36,75,73.04,105,70,70,13.65
465,4/19/2008,23,3,4,2008,489,36,75,71.96,105,70,70,12.8
465,4/20/2008,0,3,4,2008,485,36,75,69.08,164,70,60,12.1
465,4/20/2008,1,3,4,2008,489.1,36,75,66.92,164,70,60,11.45
465,4/20/2008,2,3,4,2008,489.1,36,75,62.06,164,70,60,10.85
465,4/20/2008,3,3,4,2008,488.6,36,75,60.08,164,70,60,10.4
465,4/20/2008,4,3,4,2008,489.5,36,75,57.92,173,70,50,9.95
465,4/20/2008,5,3,4,2008,486.9,36,75,55.04,173,70,50,9.6
465,4/20/2008,6,3,4,2008,480.3,36,75,55.04,173,70,50,9.35
465,4/20/2008,8,3,4,2008,487.3,36,75,59,173,70,50,9.15
465,4/20/2008,9,3,4,2008,484.1,36,75,59,173,70,50,9.5
465,4/20/2008,10,3,4,2008,479.8,36,75,57.02,173,70,50,10.2
465,4/20/2008,11,3,4,2008,481.3,36,75,51.08,173,70,50,11.2
465,4/20/2008,12,3,4,2008,484,36,75,46.04,168,70,40,12.3
465,4/20/2008,13,3,4,2008,485.5,36,75,48.92,168,70,40,13.55
465,4/20/2008,14,3,4,2008,484.1,36,75,57.02,173,70,50,14.75
465,4/20/2008,15,3,4,2008,479.8,36,75,59,173,70,50,15.55
465,4/20/2008,16,3,4,2008,483.1,36,75,62.06,164,70,60,16.1
465,4/20/2008,17,3,4,2008,479.3,36,75,64.94,164,70,60,16.3
465,4/20/2008,18,3,4,2008,478.5,36,75,66.92,164,70,60,16.1
465,4/20/2008,19,3,4,2008,478.8,36,75,69.08,164,70,60,15.7
465,4/20/2008,20,3,4,2008,554.6,42,88,71.06,151,80,70,15.1
465,4/20/2008,21,3,4,2008,591.4,45,94,71.06,405,90,70,14.45
465,4/20/2008,22,3,4,2008,593.3,45,94,71.06,405,90,70,13.8
465,4/20/2008,23,3,4,2008,585,45,94,71.06,405,90,70,13
465,4/21/2008,0,3,4,2008,591.5,45,94,69.08,634,90,60,12.2
465,4/21/2008,1,3,4,2008,607.9,45,94,66.02,634,90,60,11.55
465,4/21/2008,2,3,4,2008,603.4,45,94,62.96,634,90,60,10.8
465,4/21/2008,3,3,4,2008,609.4,45,94,60.08,634,90,60,10.15
465,4/21/2008,4,3,4,2008,615,45,94,57.02,589,90,50,9.65
465,4/21/2008,5,3,4,2008,607.1,45,94,51.08,589,90,50,9.2
465,4/21/2008,6,3,4,2008,600.3,45,94,46.04,405,90,40,8.95
465,4/21/2008,8,3,4,2008,587.2,44,92,42.08,405,90,40,8.7
465,4/21/2008,9,3,4,2008,580.4,44,92,39.92,387,90,30,9
465,4/21/2008,10,3,4,2008,578.4,44,92,37.04,387,90,30,9.6
465,4/21/2008,11,3,4,2008,540.1,44,92,35.06,387,90,30,10.55
465,4/21/2008,12,3,4,2008,536.8,44,92,35.06,387,90,30,11.6
465,4/21/2008,13,3,4,2008,542.2,43,90,32,387,90,30,12.55
465,4/21/2008,14,3,4,2008,530.4,43,90,37.94,387,90,30,13.25
465,4/21/2008,15,3,4,2008,521.3,43,90,39.02,387,90,30,13.85
465,4/21/2008,16,3,4,2008,530.8,43,90,42.08,405,90,40,14.5
465,4/21/2008,17,3,4,2008,539.9,43,90,48.02,405,90,40,14.15
465,4/21/2008,18,3,4,2008,545.5,44,92,53.96,589,90,50,13.55
465,4/21/2008,19,3,4,2008,540.1,44,92,57.02,589,90,50,12.75
465,4/21/2008,20,3,4,2008,554.6,44,92,57.02,589,90,50,11.8
465,4/21/2008,21,3,4,2008,515,40,83,55.94,290,80,50,11.05
465,4/21/2008,22,3,4,2008,441.6,33,69,57.02,43,60,50,10.55
465,4/21/2008,23,3,4,2008,434.5,33,69,55.94,43,60,50,10.1
465,4/22/2008,0,3,4,2008,435.5,33,69,51.08,43,60,50,9.6
465,4/22/2008,1,3,4,2008,444.6,33,69,48.92,16,60,40,9.35
465,4/22/2008,2,3,4,2008,442.9,32,67,46.94,16,60,40,9.15
465,4/22/2008,3,3,4,2008,443.4,33,69,46.04,16,60,40,8.95
465,4/22/2008,4,3,4,2008,421.6,33,69,42.98,16,60,40,8.85
465,4/22/2008,5,3,4,2008,426.3,32,67,41,16,60,40,8.7
465,4/22/2008,6,3,4,2008,424.6,32,67,39.92,11,60,30,8.55
465,4/22/2008,8,3,4,2008,427.7,32,67,35.06,11,60,30,8.55
465,4/22/2008,9,3,4,2008,425.9,32,67,32,11,60,30,8.95
465,4/22/2008,10,3,4,2008,438.1,33,69,35.06,11,60,30,9.75
465,4/22/2008,11,3,4,2008,594,44,92,30.02,387,90,30,10.8
465,4/22/2008,12,3,4,2008,597.4,44,92,28.04,239,90,20,11.9
465,4/22/2008,13,3,4,2008,604.8,44,92,28.94,239,90,20,13.1
465,4/22/2008,14,3,4,2008,593.9,44,92,37.04,387,90,30,14.2
465,4/22/2008,15,3,4,2008,594.4,44,92,44.96,405,90,40,15.1
465,4/22/2008,16,3,4,2008,602,44,92,50,589,90,50,15.65
465,4/22/2008,17,3,4,2008,597.5,44,92,53.96,589,90,50,15.65
465,4/22/2008,18,3,4,2008,584.4,44,92,59,589,90,50,15.1
465,4/22/2008,19,3,4,2008,547,44,92,62.96,634,90,60,14.1
465,4/22/2008,20,3,4,2008,573.9,44,92,64.94,634,90,60,13.05
465,4/22/2008,21,3,4,2008,574.5,44,92,64.94,634,90,60,12.2
465,4/22/2008,22,3,4,2008,575.8,44,92,64.04,634,90,60,11.5
465,4/22/2008,23,3,4,2008,570.8,44,92,64.04,634,90,60,11.1
465,4/23/2008,0,3,4,2008,539.7,44,92,64.04,634,90,60,10.7
465,4/23/2008,1,3,4,2008,537.2,44,92,60.08,634,90,60,10.5
465,4/23/2008,2,3,4,2008,539.3,44,92,55.94,589,90,50,10.45
465,4/23/2008,3,3,4,2008,540,45,94,55.04,589,90,50,10.4
465,4/23/2008,4,3,4,2008,545.9,45,94,53.06,589,90,50,10.25
465,4/23/2008,5,3,4,2008,539.5,45,94,51.08,589,90,50,10.15
465,4/23/2008,6,3,4,2008,538.1,45,94,48.92,405,90,40,9.95
465,4/23/2008,8,3,4,2008,539.8,43,90,48.92,405,90,40,10
465,4/23/2008,9,3,4,2008,551.1,42,88,46.94,352,80,40,10.4
465,4/23/2008,10,3,4,2008,549,42,88,44.06,352,80,40,11.15
465,4/23/2008,11,3,4,2008,546,42,88,42.08,352,80,40,12.15
465,4/23/2008,12,3,4,2008,543.8,42,88,42.98,352,80,40,13.2
465,4/23/2008,13,3,4,2008,542.6,42,88,46.94,352,80,40,14.15
465,4/23/2008,14,3,4,2008,553.7,42,88,48.92,352,80,40,14.8
465,4/23/2008,15,3,4,2008,544.1,42,88,57.02,290,80,50,15.05
465,4/23/2008,16,3,4,2008,548.5,42,88,62.06,242,80,60,14.75
465,4/23/2008,17,3,4,2008,549.8,42,88,66.92,242,80,60,14.5
465,4/23/2008,18,3,4,2008,547,43,90,71.96,405,90,70,14.2
465,4/23/2008,19,3,4,2008,546.2,43,90,69.98,634,90,60,13.8
465,4/23/2008,20,3,4,2008,547.1,42,88,75.02,151,80,70,13.35
465,4/23/2008,21,3,4,2008,556.4,43,90,73.04,405,90,70,12.75
465,4/23/2008,22,3,4,2008,552.5,43,90,71.96,405,90,70,12.3
465,4/23/2008,23,3,4,2008,571.1,43,90,71.96,405,90,70,11.9
465,4/24/2008,0,3,4,2008,568.8,43,90,73.94,405,90,70,11.6
465,4/24/2008,1,3,4,2008,582,43,90,69.98,634,90,60,11.3
465,4/24/2008,2,3,4,2008,573.2,43,90,68,634,90,60,11.05
465,4/24/2008,3,3,4,2008,575.6,43,90,59,589,90,50,10.85
465,4/24/2008,4,3,4,2008,582.3,43,90,60.08,634,90,60,10.65
465,4/24/2008,5,3,4,2008,580.1,43,90,57.02,589,90,50,10.5
465,4/24/2008,6,3,4,2008,577.3,43,90,51.98,589,90,50,10.35
465,4/24/2008,8,3,4,2008,573,42,88,44.06,352,80,40,10.35
465,4/24/2008,9,3,4,2008,573.6,42,88,50,290,80,50,10.75
465,4/24/2008,10,3,4,2008,574.2,42,88,48.92,352,80,40,11.45
465,4/24/2008,11,3,4,2008,579.6,42,88,44.96,352,80,40,12.2
465,4/24/2008,12,3,4,2008,578.7,43,90,44.96,405,90,40,13
465,4/24/2008,13,3,4,2008,577.1,43,90,46.04,405,90,40,13.85
465,4/24/2008,14,3,4,2008,578.1,43,90,50,589,90,50,14.4
465,4/24/2008,15,3,4,2008,573.8,42,88,53.96,290,80,50,14.95
465,4/24/2008,16,3,4,2008,575,42,88,57.92,290,80,50,14.85
465,4/24/2008,17,3,4,2008,569.8,42,88,62.06,242,80,60,14.75
465,4/24/2008,18,3,4,2008,576.1,42,88,64.04,242,80,60,14.4
465,4/24/2008,19,3,4,2008,579.4,43,90,66.02,634,90,60,13.8
465,4/24/2008,20,3,4,2008,573.2,43,90,69.98,634,90,60,12.9
465,4/24/2008,21,3,4,2008,570.2,42,88,69.08,242,80,60,12.15
465,4/24/2008,22,3,4,2008,580,43,90,69.98,634,90,60,11.6
465,4/24/2008,23,3,4,2008,582,43,90,68,634,90,60,11.1
465,4/25/2008,0,3,4,2008,574.2,43,90,64.04,634,90,60,10.8
465,4/25/2008,1,3,4,2008,585.2,43,90,55.94,589,90,50,10.6
465,4/25/2008,2,3,4,2008,586.6,43,90,50,589,90,50,10.45
465,4/25/2008,3,3,4,2008,586.2,43,90,44.96,405,90,40,10.35
465,4/25/2008,4,3,4,2008,584.8,43,90,44.06,405,90,40,10.2
465,4/25/2008,5,3,4,2008,580.4,43,90,42.08,405,90,40,10
465,4/25/2008,6,3,4,2008,586.3,43,90,41,405,90,40,9.85
465,4/25/2008,8,3,4,2008,590.3,43,90,39.02,387,90,30,9.8
465,4/25/2008,9,3,4,2008,546.2,41,85,37.04,555,80,30,10.1
465,4/25/2008,10,3,4,2008,510.8,38,79,37.04,131,70,30,10.7
465,4/25/2008,11,3,4,2008,569.3,42,88,35.06,555,80,30,11.5
465,4/25/2008,12,3,4,2008,582.9,43,90,35.06,387,90,30,12.3
465,4/25/2008,13,3,4,2008,572.6,43,90,35.96,387,90,30,13.15
465,4/25/2008,14,3,4,2008,582.4,43,90,39.02,387,90,30,13.75
465,4/25/2008,15,3,4,2008,572.4,43,90,42.08,405,90,40,14
465,4/25/2008,16,3,4,2008,575.7,43,90,44.96,405,90,40,14
465,4/25/2008,17,3,4,2008,575.8,43,90,48.02,405,90,40,13.95
465,4/25/2008,18,3,4,2008,564.2,42,88,50,290,80,50,13.9
465,4/25/2008,19,3,4,2008,586.8,43,90,50,589,90,50,13.3
465,4/25/2008,20,3,4,2008,592.5,43,90,51.98,589,90,50,12.55
465,4/25/2008,21,3,4,2008,590.9,43,90,53.96,589,90,50,11.85
465,4/25/2008,22,3,4,2008,595.3,43,90,53.06,589,90,50,11.25
465,4/25/2008,23,3,4,2008,589.6,43,90,53.96,589,90,50,10.75
465,4/26/2008,0,3,4,2008,594,43,90,53.06,589,90,50,10.35
465,4/26/2008,1,3,4,2008,315.7,26,54,51.98,63,50,50,10.15
465,4/26/2008,2,3,4,2008,352.5,29,60,48.92,16,60,40,9.95
465,4/26/2008,3,3,4,2008,609.2,44,92,46.94,405,90,40,9.8
465,4/26/2008,4,3,4,2008,607.3,44,92,42.08,405,90,40,9.7
465,4/26/2008,5,3,4,2008,596,44,92,39.92,387,90,30,9.6
465,4/26/2008,6,3,4,2008,598.9,44,92,39.02,387,90,30,9.55
465,4/26/2008,8,3,4,2008,594.3,44,92,32,387,90,30,9.45
465,4/26/2008,9,3,4,2008,592.9,44,92,30.92,387,90,30,9.7
465,4/26/2008,10,3,4,2008,601.7,44,92,30.02,387,90,30,10.35
465,4/26/2008,11,3,4,2008,604.2,44,92,28.04,239,90,20,10.85
465,4/26/2008,12,3,4,2008,609.4,44,92,30.92,387,90,30,10.95
465,4/26/2008,13,3,4,2008,610.3,44,92,37.94,387,90,30,11.6
465,4/26/2008,14,3,4,2008,609.9,44,92,39.92,387,90,30,12.2
465,4/26/2008,15,3,4,2008,607.2,44,92,42.08,405,90,40,12.85
465,4/26/2008,16,3,4,2008,607.6,44,92,44.06,405,90,40,13.4
465,4/26/2008,17,3,4,2008,608.5,44,92,35.06,387,90,30,13.3
465,4/26/2008,18,3,4,2008,623.5,44,92,37.94,387,90,30,13.05
465,4/26/2008,19,3,4,2008,607.7,44,92,35.96,387,90,30,12.7
465,4/26/2008,20,3,4,2008,603.5,44,92,39.02,387,90,30,12.1
465,4/26/2008,21,3,4,2008,604.2,44,92,42.08,405,90,40,11.45
465,4/26/2008,22,3,4,2008,606.2,44,92,42.98,405,90,40,10.9
465,4/26/2008,23,3,4,2008,605.7,44,92,42.98,405,90,40,10.4
465,4/27/2008,0,3,4,2008,610.3,44,92,42.98,405,90,40,10
465,4/27/2008,1,3,4,2008,605.4,44,92,42.08,405,90,40,9.65
465,4/27/2008,2,3,4,2008,607,44,92,39.02,387,90,30,9.5
465,4/27/2008,3,3,4,2008,603.4,44,92,37.94,387,90,30,9.35
465,4/27/2008,4,3,4,2008,603.4,44,92,33.08,387,90,30,9.25
465,4/27/2008,5,3,4,2008,602,44,92,33.98,387,90,30,9.2
465,4/27/2008,6,3,4,2008,609.9,44,92,33.08,387,90,30,9.15
465,4/27/2008,8,3,4,2008,605.3,44,92,30.02,387,90,30,9.15
465,4/27/2008,9,3,4,2008,601.4,44,92,30.02,387,90,30,9.45
465,4/27/2008,10,3,4,2008,610.1,44,92,28.04,239,90,20,10.2
465,4/27/2008,11,3,4,2008,611.2,44,92,24.98,239,90,20,11.05
465,4/27/2008,12,3,4,2008,612.1,44,92,24.08,239,90,20,12.05
465,4/27/2008,13,3,4,2008,621.9,44,92,24.98,239,90,20,13.15
465,4/27/2008,14,3,4,2008,598.9,44,92,35.96,387,90,30,14.05
465,4/27/2008,15,3,4,2008,603.7,44,92,41,405,90,40,14.75
465,4/27/2008,16,3,4,2008,612.4,44,92,42.08,405,90,40,15.1
465,4/27/2008,17,3,4,2008,612.3,44,92,46.04,405,90,40,15.15
465,4/27/2008,18,3,4,2008,605.8,44,92,50,589,90,50,14.8
465,4/27/2008,19,3,4,2008,604.7,44,92,53.06,589,90,50,14.2
465,4/27/2008,20,3,4,2008,585.6,44,92,55.94,589,90,50,13.4
465,4/27/2008,21,3,4,2008,594.3,44,92,57.92,589,90,50,12.5
465,4/27/2008,22,3,4,2008,585.5,44,92,59,589,90,50,11.75
465,4/27/2008,23,3,4,2008,597.8,44,92,59,589,90,50,11.15
465,4/28/2008,0,3,4,2008,523.8,40,83,59,290,80,50,10.6
465,4/28/2008,1,3,4,2008,298,26,54,55.94,63,50,50,10.15
465,4/28/2008,2,3,4,2008,299.1,26,54,50,63,50,50,9.85
465,4/28/2008,3,3,4,2008,301.8,26,54,46.04,29,50,40,9.65
465,4/28/2008,4,3,4,2008,567.9,42,88,42.98,352,80,40,9.5
465,4/28/2008,5,3,4,2008,595.7,45,94,44.06,405,90,40,9.4
465,4/28/2008,6,3,4,2008,612.2,44,92,42.08,405,90,40,9.4
465,4/28/2008,8,3,4,2008,607.4,45,94,37.94,387,90,30,9.65
465,4/28/2008,9,3,4,2008,608.6,44,92,42.98,405,90,40,10.05
465,4/28/2008,10,3,4,2008,609.9,44,92,41,405,90,40,10.6
465,4/28/2008,11,3,4,2008,603.8,45,94,37.04,387,90,30,11.25
465,4/28/2008,12,3,4,2008,604.7,45,94,39.02,387,90,30,11.6
465,4/28/2008,13,3,4,2008,608.9,44,92,42.08,405,90,40,11.95
465,4/28/2008,14,3,4,2008,609.2,44,92,50,589,90,50,12.85
465,4/28/2008,15,3,4,2008,608.6,44,92,57.92,589,90,50,13.55
465,4/28/2008,16,3,4,2008,612.8,44,92,60.08,634,90,60,14.1
465,4/28/2008,17,3,4,2008,609.9,44,92,60.98,634,90,60,14.35
465,4/28/2008,18,3,4,2008,614,44,92,62.06,634,90,60,14.4
465,4/28/2008,19,3,4,2008,612.7,45,94,60.98,634,90,60,14.15
465,4/28/2008,20,3,4,2008,602.2,45,94,64.94,634,90,60,13.9
465,4/28/2008,21,3,4,2008,607.6,44,92,66.92,634,90,60,13.4
465,4/28/2008,22,3,4,2008,609.5,44,92,66.92,634,90,60,12.6
465,4/28/2008,23,3,4,2008,595.5,45,94,71.06,405,90,70,11.9
465,4/29/2008,0,3,4,2008,601.1,45,94,68,634,90,60,11.25
465,4/29/2008,1,3,4,2008,612.5,44,92,66.92,634,90,60,10.7
465,4/29/2008,2,3,4,2008,604.6,44,92,60.98,634,90,60,10.2
465,4/29/2008,3,3,4,2008,608.7,44,92,53.96,589,90,50,9.9
465,4/29/2008,4,3,4,2008,602.9,44,92,48.92,405,90,40,9.7
465,4/29/2008,5,3,4,2008,610.6,44,92,51.98,589,90,50,9.6
465,4/29/2008,6,3,4,2008,599,44,92,48.92,405,90,40,9.7
465,4/29/2008,8,3,4,2008,605.6,44,92,51.98,589,90,50,10
465,4/29/2008,9,3,4,2008,604.6,44,92,50,589,90,50,10.4
465,4/29/2008,10,3,4,2008,600.4,44,92,53.06,589,90,50,10.95
465,4/29/2008,11,3,4,2008,602.9,44,92,55.94,589,90,50,11.4
465,4/29/2008,12,3,4,2008,599.6,44,92,51.98,589,90,50,11.8
465,4/29/2008,13,3,4,2008,617.8,45,94,51.98,589,90,50,12.4
465,4/29/2008,14,3,4,2008,621.2,45,94,57.92,589,90,50,13.1
465,4/29/2008,15,3,4,2008,622.8,45,94,60.98,634,90,60,13.9
465,4/29/2008,16,3,4,2008,625.9,45,94,64.94,634,90,60,14.25
465,4/29/2008,17,3,4,2008,634.4,45,94,66.92,634,90,60,14.6
465,4/29/2008,18,3,4,2008,605,45,94,69.08,634,90,60,14.8
465,4/29/2008,19,3,4,2008,596.6,45,94,69.08,634,90,60,14.7
465,4/29/2008,20,3,4,2008,615.1,45,94,71.06,405,90,70,14.4
465,4/29/2008,21,3,4,2008,618.2,45,94,73.04,405,90,70,14
465,4/29/2008,22,3,4,2008,603,45,94,73.04,405,90,70,13.55
465,4/29/2008,23,3,4,2008,576.6,44,92,73.94,405,90,70,13.1
465,4/30/2008,0,3,4,2008,587.1,45,94,73.94,405,90,70,12.6
465,4/30/2008,1,3,4,2008,595.1,44,92,71.96,405,90,70,12.15
465,4/30/2008,2,3,4,2008,594.8,45,94,62.96,634,90,60,11.65
465,4/30/2008,3,3,4,2008,552.6,44,92,62.96,634,90,60,11.15
465,4/30/2008,4,3,4,2008,565.8,43,90,60.98,634,90,60,10.6
465,4/30/2008,5,3,4,2008,576.7,44,92,62.06,634,90,60,10.2
465,4/30/2008,6,3,4,2008,573.8,44,92,53.06,589,90,50,9.95
465,4/30/2008,8,3,4,2008,534,40,83,48.02,352,80,40,9.9
465,4/30/2008,9,3,4,2008,542.6,40,83,46.94,352,80,40,10.35
465,4/30/2008,10,3,4,2008,541.1,40,83,48.02,352,80,40,11.1
465,4/30/2008,11,3,4,2008,543.5,40,83,53.96,290,80,50,12.2
465,4/30/2008,12,3,4,2008,545.2,40,83,48.92,352,80,40,13.45
465,4/30/2008,13,3,4,2008,546,40,83,51.98,290,80,50,14.8
465,4/30/2008,14,3,4,2008,550.1,40,83,60.08,242,80,60,16.1
465,4/30/2008,15,3,4,2008,560.4,40,83,66.92,242,80,60,17.05
465,4/30/2008,16,3,4,2008,598.9,43,90,69.08,634,90,60,17.9
465,4/30/2008,17,3,4,2008,588.6,43,90,71.06,405,90,70,18.2
465,4/30/2008,18,3,4,2008,593.4,43,90,73.04,405,90,70,17.95
465,4/30/2008,19,3,4,2008,595.9,43,90,73.04,405,90,70,17.15
465,4/30/2008,20,3,4,2008,595.2,43,90,77,405,90,70,16.2
465,4/30/2008,21,3,4,2008,591.8,43,90,77,405,90,70,15
465,4/30/2008,22,3,4,2008,585.9,43,90,75.92,405,90,70,14.1
465,4/30/2008,23,3,4,2008,600.3,42,88,73.94,151,80,70,13.15
465,5/1/2008,0,3,5,2008,590.6,43,90,75.02,405,90,70,12.35
465,5/1/2008,1,3,5,2008,593.3,43,90,71.06,405,90,70,12
465,5/1/2008,2,3,5,2008,593.4,43,90,66.02,634,90,60,11.65
465,5/1/2008,3,3,5,2008,581.3,43,90,62.96,634,90,60,11.25
465,5/1/2008,4,3,5,2008,579.2,42,88,60.98,242,80,60,10.95
465,5/1/2008,5,3,5,2008,590.5,43,90,53.06,589,90,50,10.65
465,5/1/2008,6,3,5,2008,592.5,43,90,48.02,405,90,40,10.55
465,5/1/2008,8,3,5,2008,596,43,90,44.06,405,90,40,10.35
465,5/1/2008,9,3,5,2008,602.8,43,90,41,405,90,40,10.25
465,5/1/2008,10,3,5,2008,597.7,43,90,37.04,387,90,30,9.8
465,5/1/2008,11,3,5,2008,602,43,90,39.02,387,90,30,9.8
465,5/1/2008,12,3,5,2008,594.4,43,90,37.94,387,90,30,9.65
465,5/1/2008,13,3,5,2008,590.7,43,90,35.96,387,90,30,9.7
465,5/1/2008,14,3,5,2008,595.1,43,90,35.06,387,90,30,10.2
465,5/1/2008,15,3,5,2008,599.6,43,90,32,387,90,30,10.35
465,5/1/2008,16,3,5,2008,613.2,43,90,35.06,387,90,30,10.5
465,5/1/2008,17,3,5,2008,594.5,43,90,35.24,387,90,30,10.5
465,5/1/2008,18,3,5,2008,593,43,90,35.42,387,90,30,10.1
465,5/1/2008,19,3,5,2008,599.5,43,90,35.42,387,90,30,10.1
465,5/1/2008,20,3,5,2008,580.9,43,90,35.06,387,90,30,9.9
465,5/1/2008,21,3,5,2008,572.8,43,90,33.98,387,90,30,9.85
465,5/1/2008,22,3,5,2008,575.3,43,90,33.98,387,90,30,9.6
465,5/1/2008,23,3,5,2008,588.5,43,90,35.06,387,90,30,9.6
465,5/2/2008,0,3,5,2008,573.4,43,90,35.06,387,90,30,9.45
465,5/2/2008,1,3,5,2008,573.9,43,90,35.06,387,90,30,9.4
465,5/2/2008,2,3,5,2008,579.2,43,90,33.98,387,90,30,9.15
465,5/2/2008,3,3,5,2008,577.9,43,90,33.08,387,90,30,9
465,5/2/2008,4,3,5,2008,575,43,90,30.92,387,90,30,8.75
465,5/2/2008,5,3,5,2008,571.4,42,88,32,555,80,30,8.5
465,5/2/2008,6,3,5,2008,578.8,42,88,33.98,555,80,30,8.25
465,5/2/2008,8,3,5,2008,566.8,42,88,33.98,555,80,30,8.15
465,5/2/2008,9,3,5,2008,571.4,42,88,32,555,80,30,8.55
465,5/2/2008,10,3,5,2008,572.2,42,88,37.04,555,80,30,9.2
465,5/2/2008,11,3,5,2008,571.6,42,88,37.04,555,80,30,9.75
465,5/2/2008,12,3,5,2008,574.3,42,88,37.04,555,80,30,10.5
465,5/2/2008,13,3,5,2008,577.3,42,88,37.94,555,80,30,11.15
465,5/2/2008,14,3,5,2008,584.3,43,90,37.94,387,90,30,11.9
465,5/2/2008,15,3,5,2008,582.5,43,90,39.92,387,90,30,12.3
465,5/2/2008,16,3,5,2008,582.7,43,90,37.4,387,90,30,12.45
465,5/2/2008,17,3,5,2008,576.4,42,88,39.02,555,80,30,12.35
465,5/2/2008,18,3,5,2008,576.2,42,88,41,352,80,40,11.95
465,5/2/2008,19,3,5,2008,578.4,43,90,42.08,405,90,40,11.35
465,5/2/2008,20,3,5,2008,579.2,43,90,42.08,405,90,40,10.75
465,5/2/2008,21,3,5,2008,575.5,42,88,41,352,80,40,10.2
465,5/2/2008,22,3,5,2008,583.1,43,90,42.08,405,90,40,9.8
465,5/2/2008,23,3,5,2008,583.7,43,90,39.02,387,90,30,9.45
465,5/3/2008,0,3,5,2008,580.4,43,90,37.04,387,90,30,9.15
465,5/3/2008,1,3,5,2008,577.1,43,90,37.94,387,90,30,8.8
465,5/3/2008,2,3,5,2008,581.7,43,90,35.06,387,90,30,8.55
465,5/3/2008,3,3,5,2008,581.6,43,90,33.08,387,90,30,8.25
465,5/3/2008,4,3,5,2008,586.4,43,90,32,387,90,30,8.05
465,5/3/2008,5,3,5,2008,581.2,43,90,32,387,90,30,7.9
465,5/3/2008,6,3,5,2008,581.4,43,90,32,387,90,30,7.8
465,5/3/2008,8,3,5,2008,587.7,43,90,28.04,239,90,20,7.85
465,5/3/2008,9,3,5,2008,582.1,43,90,24.98,239,90,20,8.35
465,5/3/2008,10,3,5,2008,573.3,43,90,26.96,239,90,20,8.9
465,5/3/2008,11,3,5,2008,577.9,43,90,28.04,239,90,20,10.1
465,5/3/2008,12,3,5,2008,577.2,42,88,26.96,361,80,20,11.4
465,5/3/2008,13,3,5,2008,575.4,43,90,30.92,387,90,30,12.7
465,5/3/2008,14,3,5,2008,575.6,42,88,35.96,555,80,30,13.95
465,5/3/2008,15,3,5,2008,580.2,42,88,41,352,80,40,14.85
465,5/3/2008,16,3,5,2008,578.3,43,90,44.96,405,90,40,15.6
465,5/3/2008,17,3,5,2008,571.4,42,88,48.02,352,80,40,16.2
465,5/3/2008,18,3,5,2008,568,42,88,50,290,80,50,16.3
465,5/3/2008,19,3,5,2008,574.6,42,88,51.98,290,80,50,15.9
465,5/3/2008,20,3,5,2008,576.5,42,88,53.06,290,80,50,15.3
465,5/3/2008,21,3,5,2008,570,42,88,55.04,290,80,50,14.65
465,5/3/2008,22,3,5,2008,572.9,42,88,55.04,290,80,50,13.95
465,5/3/2008,23,3,5,2008,575.2,42,88,55.94,290,80,50,13.2
465,5/4/2008,0,3,5,2008,570.7,42,88,55.94,290,80,50,12.4
465,5/4/2008,1,3,5,2008,578.2,43,90,53.96,589,90,50,11.65
465,5/4/2008,2,3,5,2008,578.6,43,90,50,589,90,50,10.95
465,5/4/2008,3,3,5,2008,578.5,43,90,46.94,405,90,40,10.35
465,5/4/2008,4,3,5,2008,591.2,43,90,44.96,405,90,40,9.9
465,5/4/2008,5,3,5,2008,579.2,43,90,44.96,405,90,40,9.55
465,5/4/2008,6,3,5,2008,571.3,42,88,42.08,352,80,40,9.25
465,5/4/2008,8,3,5,2008,578.9,43,90,35.06,387,90,30,9.05
465,5/4/2008,9,3,5,2008,573.1,42,88,35.96,555,80,30,9.55
465,5/4/2008,10,3,5,2008,575.7,42,88,35.06,555,80,30,10.35
465,5/4/2008,11,3,5,2008,571.4,42,88,33.08,555,80,30,11.45
465,5/4/2008,12,3,5,2008,575.9,42,88,35.96,555,80,30,12.6
465,5/4/2008,13,3,5,2008,576.5,42,88,42.08,352,80,40,13.95
465,5/4/2008,14,3,5,2008,584.4,42,88,46.94,352,80,40,14.9
465,5/4/2008,15,3,5,2008,579.2,42,88,53.96,290,80,50,15.25
465,5/4/2008,16,3,5,2008,571.9,42,88,57.02,290,80,50,15.6
465,5/4/2008,17,3,5,2008,569.7,42,88,60.98,242,80,60,15.7
465,5/4/2008,18,3,5,2008,569.7,42,88,59,290,80,50,15.55
465,5/4/2008,19,3,5,2008,575.3,42,88,62.06,242,80,60,15.15
465,5/4/2008,20,3,5,2008,572.1,42,88,64.04,242,80,60,14.55
465,5/4/2008,21,3,5,2008,565.7,42,88,64.04,242,80,60,13.95
465,5/4/2008,22,3,5,2008,567.7,42,88,62.06,242,80,60,13.35
465,5/4/2008,23,3,5,2008,569.8,42,88,62.06,242,80,60,12.75
465,5/5/2008,0,3,5,2008,563.6,41,85,62.06,242,80,60,12.2
465,5/5/2008,1,3,5,2008,355.4,27,56,60.08,121,50,60,11.75
465,5/5/2008,2,3,5,2008,579.7,42,88,57.92,290,80,50,11.3
465,5/5/2008,3,3,5,2008,590.5,43,90,55.94,589,90,50,11
465,5/5/2008,4,3,5,2008,578,42,88,55.94,290,80,50,10.7
465,5/5/2008,5,3,5,2008,571.1,42,88,53.06,290,80,50,10.35
465,5/5/2008,6,3,5,2008,570.8,42,88,51.08,290,80,50,10.05
465,5/5/2008,8,3,5,2008,570.4,42,88,44.06,352,80,40,9.85
465,5/5/2008,9,3,5,2008,566.4,42,88,42.98,352,80,40,10.15
465,5/5/2008,10,3,5,2008,569.9,42,88,41,352,80,40,11
465,5/5/2008,11,3,5,2008,566,41,85,39.02,555,80,30,12.1
465,5/5/2008,12,3,5,2008,568.1,42,88,42.98,352,80,40,13.4
465,5/5/2008,13,3,5,2008,563.9,42,88,42.98,352,80,40,14.8
465,5/5/2008,14,3,5,2008,568.1,41,85,50,290,80,50,15.65
465,5/5/2008,15,3,5,2008,568.2,42,88,53.06,290,80,50,15.95
465,5/5/2008,16,3,5,2008,573.7,42,88,57.92,290,80,50,16.4
465,5/5/2008,17,3,5,2008,564.4,42,88,64.04,242,80,60,16.3
465,5/5/2008,18,3,5,2008,563.2,41,85,68,242,80,60,16.15
465,5/5/2008,19,3,5,2008,570,41,85,71.06,151,80,70,15.95
465,5/5/2008,20,3,5,2008,560.2,41,85,71.06,151,80,70,15.55
465,5/5/2008,21,3,5,2008,563.9,41,85,71.06,151,80,70,15.2
465,5/5/2008,22,3,5,2008,477.4,36,75,69.98,164,70,60,14.9
465,5/5/2008,23,3,5,2008,316.2,24,50,69.98,121,50,60,14.5
465,5/6/2008,0,3,5,2008,315.5,24,50,68,121,50,60,14.1
465,5/6/2008,1,3,5,2008,353.6,26,54,66.02,121,50,60,13.7
465,5/6/2008,2,3,5,2008,567.7,41,85,62.06,242,80,60,13.3
465,5/6/2008,3,3,5,2008,585,42,88,57.92,290,80,50,12.8
465,5/6/2008,4,3,5,2008,577.5,42,88,57.02,290,80,50,12.4
465,5/6/2008,5,3,5,2008,576.5,42,88,55.94,290,80,50,11.95
465,5/6/2008,6,3,5,2008,572.7,42,88,51.98,290,80,50,11.5
465,5/6/2008,8,3,5,2008,583.5,42,88,48.92,352,80,40,10.95
465,5/6/2008,9,3,5,2008,603.9,42,88,48.92,352,80,40,11.35
465,5/6/2008,10,3,5,2008,605.3,42,88,46.04,352,80,40,12.15
465,5/6/2008,11,3,5,2008,600.7,42,88,44.06,352,80,40,13.4
465,5/6/2008,12,3,5,2008,576.8,42,88,48.92,352,80,40,13.85
465,5/6/2008,13,3,5,2008,585.3,42,88,48.92,352,80,40,14.25
465,5/6/2008,14,3,5,2008,601.4,42,88,55.04,290,80,50,14.8
465,5/6/2008,15,3,5,2008,599.8,42,88,60.08,242,80,60,15.5
465,5/6/2008,16,3,5,2008,587.3,42,88,62.96,242,80,60,16.5
465,5/6/2008,17,3,5,2008,603.6,43,90,68,634,90,60,17.05
465,5/6/2008,18,3,5,2008,600,42,88,73.04,151,80,70,17
465,5/6/2008,19,3,5,2008,604.4,43,90,71.96,405,90,70,16.6
465,5/6/2008,20,3,5,2008,606,43,90,71.06,405,90,70,16.25
465,5/6/2008,21,3,5,2008,601.5,42,88,71.06,151,80,70,16.2
465,5/6/2008,22,3,5,2008,604.5,43,90,69.98,634,90,60,16.15
465,5/6/2008,23,3,5,2008,602.3,43,90,73.04,405,90,70,15.8
465,5/7/2008,0,3,5,2008,602.7,43,90,69.08,634,90,60,15.35
465,5/7/2008,1,3,5,2008,477.7,34,71,69.08,164,70,60,14.9
465,5/7/2008,2,3,5,2008,315.5,24,50,60.98,121,50,60,14.35
465,5/7/2008,3,3,5,2008,425.6,30,63,60.08,34,60,60,13.8
465,5/7/2008,4,3,5,2008,512.1,35,73,57.02,173,70,50,13.3
465,5/7/2008,5,3,5,2008,514.4,35,73,55.94,173,70,50,12.75
465,5/7/2008,6,3,5,2008,417.2,35,73,53.96,173,70,50,10.4
465,5/7/2008,21,3,5,2008,597.1,43,90,60.98,634,90,60,14
465,5/7/2008,22,3,5,2008,344,26,54,62.96,121,50,60,13.9
465,5/7/2008,23,3,5,2008,328.6,24,50,60.98,121,50,60,13.75
465,5/8/2008,0,3,5,2008,333.3,24,50,59,63,50,50,13.65
465,5/8/2008,1,3,5,2008,329.8,24,50,60.98,121,50,60,13.4
465,5/8/2008,2,3,5,2008,333.9,24,50,55.04,63,50,50,13.1
465,5/8/2008,3,3,5,2008,336,24,50,53.06,63,50,50,12.75
465,5/8/2008,4,3,5,2008,338,24,50,53.06,63,50,50,12.45
465,5/8/2008,5,3,5,2008,432.9,31,65,53.06,43,60,50,12.1
465,5/8/2008,6,3,5,2008,583.7,40,83,53.06,290,80,50,11.7
465,5/8/2008,8,3,5,2008,599.5,40,83,53.96,290,80,50,11.35
465,5/8/2008,9,3,5,2008,598.9,40,83,48.02,352,80,40,11.75
465,5/8/2008,10,3,5,2008,596.5,40,83,50,290,80,50,12.35
465,5/8/2008,11,3,5,2008,637.7,40,83,46.04,352,80,40,12.65
465,5/8/2008,12,3,5,2008,700.6,40,83,44.06,352,80,40,12.7
465,5/8/2008,13,3,5,2008,674.3,39,81,46.94,352,80,40,13.95
465,5/8/2008,14,3,5,2008,683.9,39,81,50,290,80,50,15.2
465,5/8/2008,15,3,5,2008,680.7,39,81,55.04,290,80,50,15.7
465,5/8/2008,16,3,5,2008,682.5,39,81,57.92,290,80,50,15.75
465,5/8/2008,17,3,5,2008,679.1,43,90,59,589,90,50,15.95
465,5/8/2008,18,3,5,2008,673.6,42,88,53.06,290,80,50,16.15
465,5/8/2008,19,3,5,2008,676.8,43,90,53.06,589,90,50,15.65
465,5/8/2008,20,3,5,2008,685.8,43,90,59,589,90,50,15.25
465,5/8/2008,21,3,5,2008,689.8,42,88,53.96,290,80,50,14.8
465,5/8/2008,22,3,5,2008,670.8,43,90,53.96,589,90,50,13.8
465,5/8/2008,23,3,5,2008,678.7,43,90,53.06,589,90,50,12.8
465,5/9/2008,0,3,5,2008,688.3,43,90,53.96,589,90,50,12.2
465,5/9/2008,1,3,5,2008,692,43,90,53.96,589,90,50,11.8
465,5/9/2008,2,3,5,2008,680.7,43,90,53.06,589,90,50,11.4
465,5/9/2008,3,3,5,2008,668.7,43,90,53.06,589,90,50,11.15
465,5/9/2008,4,3,5,2008,675.7,43,90,46.04,405,90,40,10.95
465,5/9/2008,5,3,5,2008,681.3,43,90,44.06,405,90,40,10.7
465,5/9/2008,6,3,5,2008,677.6,43,90,41,405,90,40,10.35
465,5/9/2008,8,3,5,2008,676.9,43,90,42.08,405,90,40,10.05
465,5/9/2008,9,3,5,2008,677,43,90,37.94,387,90,30,10.5
465,5/9/2008,10,3,5,2008,664.9,43,90,37.94,387,90,30,11.4
465,5/9/2008,11,3,5,2008,667.9,43,90,35.96,387,90,30,12.65
465,5/9/2008,12,3,5,2008,673.5,43,90,37.04,387,90,30,13.75
465,5/9/2008,13,3,5,2008,673.6,43,90,39.92,387,90,30,14.6
465,5/9/2008,14,3,5,2008,664,43,90,46.94,405,90,40,15.5
465,5/9/2008,15,3,5,2008,664.4,43,90,53.96,589,90,50,16.05
465,5/9/2008,16,3,5,2008,661.8,43,90,57.92,589,90,50,16.6
465,5/9/2008,17,3,5,2008,670.2,43,90,62.06,634,90,60,16.55
465,5/9/2008,18,3,5,2008,674.6,43,90,64.94,634,90,60,16.2
465,5/9/2008,19,3,5,2008,666.8,43,90,64.94,634,90,60,15.85
465,5/9/2008,20,3,5,2008,675.1,43,90,66.02,634,90,60,15.25
465,5/9/2008,21,3,5,2008,673.3,43,90,68,634,90,60,14.65
465,5/9/2008,22,3,5,2008,659.5,43,90,66.92,634,90,60,14.05
465,5/9/2008,23,3,5,2008,675.3,43,90,69.98,634,90,60,13.45
465,5/10/2008,0,3,5,2008,683.8,42,88,71.06,151,80,70,12.85
465,5/10/2008,1,3,5,2008,669.6,42,88,64.04,242,80,60,12.4
465,5/10/2008,2,3,5,2008,671.8,42,88,60.98,242,80,60,11.85
465,5/10/2008,3,3,5,2008,497.3,32,67,57.02,43,60,50,11.65
465,5/10/2008,4,3,5,2008,597.1,37,77,50,173,70,50,11.45
465,5/10/2008,5,3,5,2008,697.6,42,88,48.92,352,80,40,11.3
465,5/10/2008,6,3,5,2008,666.4,42,88,46.94,352,80,40,11.45
465,5/10/2008,8,3,5,2008,668.9,41,85,44.96,352,80,40,11.2
465,5/10/2008,9,3,5,2008,671.5,41,85,39.92,555,80,30,11.25
465,5/10/2008,10,3,5,2008,661.2,41,85,41,352,80,40,11.45
465,5/10/2008,11,3,5,2008,655.2,41,85,39.02,555,80,30,11.6
465,5/10/2008,12,3,5,2008,672.8,41,85,39.02,555,80,30,12.4
465,5/10/2008,13,3,5,2008,670.7,41,85,39.92,555,80,30,13.2
465,5/10/2008,14,3,5,2008,664.9,41,85,42.98,352,80,40,13.9
465,5/10/2008,15,3,5,2008,685.8,42,88,44.96,352,80,40,14
465,5/10/2008,16,3,5,2008,681.3,42,88,48.02,352,80,40,13.8
465,5/10/2008,17,3,5,2008,684,42,88,46.04,352,80,40,13.8
465,5/10/2008,18,3,5,2008,670.2,42,88,48.92,352,80,40,13.5
465,5/10/2008,19,3,5,2008,653.4,41,85,51.08,290,80,50,13.2
465,5/10/2008,20,3,5,2008,689.3,41,85,46.94,352,80,40,12.8
465,5/10/2008,21,3,5,2008,671,41,85,46.94,352,80,40,12.35
465,5/10/2008,22,3,5,2008,665.9,41,85,42.08,352,80,40,11.9
465,5/10/2008,23,3,5,2008,681.3,41,85,44.06,352,80,40,11.55
465,5/11/2008,0,3,5,2008,684.1,42,88,44.96,352,80,40,11.25
465,5/11/2008,1,3,5,2008,678.4,42,88,48.92,352,80,40,10.9
465,5/11/2008,2,3,5,2008,671.4,42,88,48.02,352,80,40,10.6
465,5/11/2008,3,3,5,2008,664,42,88,44.96,352,80,40,10.3
465,5/11/2008,4,3,5,2008,665.8,42,88,39.02,555,80,30,10.05
465,5/11/2008,5,3,5,2008,680.7,42,88,37.04,555,80,30,9.85
465,5/11/2008,6,3,5,2008,672.8,42,88,37.04,555,80,30,9.65
465,5/11/2008,8,3,5,2008,684.4,42,88,35.06,555,80,30,9.75
465,5/11/2008,9,3,5,2008,686.7,42,88,35.96,555,80,30,10.3
465,5/11/2008,10,3,5,2008,671,42,88,37.04,555,80,30,11.15
465,5/11/2008,11,3,5,2008,696,42,88,39.02,555,80,30,12.3
465,5/11/2008,12,3,5,2008,682.4,41,85,35.06,555,80,30,13.6
465,5/11/2008,13,3,5,2008,686.8,41,85,39.92,555,80,30,14.85
465,5/11/2008,14,3,5,2008,676.8,42,88,46.94,352,80,40,16
465,5/11/2008,15,3,5,2008,680.6,41,85,51.98,290,80,50,17
465,5/11/2008,16,3,5,2008,694.5,41,85,59,290,80,50,17.65
465,5/11/2008,17,3,5,2008,693.6,41,85,62.96,242,80,60,18
465,5/11/2008,18,3,5,2008,687.7,41,85,64.94,242,80,60,17.9
465,5/11/2008,19,3,5,2008,682.6,41,85,68,242,80,60,17.35
465,5/11/2008,20,3,5,2008,674.2,41,85,69.08,242,80,60,16.7
465,5/11/2008,21,3,5,2008,678.4,41,85,71.06,151,80,70,15.8
465,5/11/2008,22,3,5,2008,660.9,41,85,71.96,151,80,70,15
465,5/11/2008,23,3,5,2008,659.7,41,85,71.06,151,80,70,14.2
465,5/12/2008,0,3,5,2008,600.9,41,85,71.06,151,80,70,13.4
465,5/12/2008,1,3,5,2008,607.6,42,88,69.08,242,80,60,12.75
465,5/12/2008,2,3,5,2008,612.9,42,88,64.04,242,80,60,12.2
465,5/12/2008,3,3,5,2008,617.2,42,88,60.08,242,80,60,11.8
465,5/12/2008,4,3,5,2008,611.6,42,88,55.94,290,80,50,11.55
465,5/12/2008,5,3,5,2008,610.4,42,88,50,290,80,50,11.35
465,5/12/2008,6,3,5,2008,615.6,42,88,48.02,352,80,40,11.15
465,5/12/2008,8,3,5,2008,525,35,73,50,173,70,50,11.25
465,5/12/2008,9,3,5,2008,526.6,35,73,48.92,168,70,40,11.75
465,5/12/2008,10,3,5,2008,524.9,35,73,51.98,173,70,50,12.55
465,5/12/2008,11,3,5,2008,525,35,73,51.08,173,70,50,13.7
465,5/12/2008,12,3,5,2008,525.5,35,73,51.98,173,70,50,14.9
465,5/12/2008,13,3,5,2008,525.6,35,73,55.04,173,70,50,16.05
465,5/12/2008,14,3,5,2008,528.4,35,73,60.98,164,70,60,17
465,5/12/2008,15,3,5,2008,532.3,35,73,66.92,164,70,60,17.65
465,5/12/2008,16,3,5,2008,531.3,35,73,69.08,164,70,60,17.85
465,5/12/2008,17,3,5,2008,530.4,35,73,71.96,105,70,70,17.7
465,5/12/2008,18,3,5,2008,530.7,35,73,73.94,105,70,70,16.95
465,5/12/2008,19,3,5,2008,530.2,35,73,75.02,105,70,70,15.95
465,5/12/2008,20,3,5,2008,531.6,35,73,75.92,105,70,70,15.15
465,5/12/2008,21,3,5,2008,527.7,35,73,75.92,105,70,70,14.5
465,5/12/2008,22,3,5,2008,517.6,35,73,62.96,164,70,60,13.9
465,5/12/2008,23,3,5,2008,502.6,34,71,60.98,164,70,60,13.4
465,5/13/2008,0,3,5,2008,368.6,27,56,57.92,63,50,50,13
465,5/13/2008,1,3,5,2008,345.9,25,52,50,63,50,50,12.5
465,5/13/2008,2,3,5,2008,430,30,63,46.04,16,60,40,12.1
465,5/13/2008,3,3,5,2008,513.6,35,73,41,168,70,40,11.85
465,5/13/2008,4,3,5,2008,505.9,35,73,39.92,131,70,30,11.55
465,5/13/2008,5,3,5,2008,508.4,35,73,39.92,131,70,30,11.2
465,5/13/2008,6,3,5,2008,502.9,35,73,39.92,131,70,30,10.7
465,5/13/2008,8,3,5,2008,501.7,34,71,37.94,131,70,30,10.15
465,5/13/2008,9,3,5,2008,498.7,34,71,37.94,131,70,30,10.1
465,5/13/2008,10,3,5,2008,504.4,34,71,37.04,131,70,30,10.15
465,5/13/2008,11,3,5,2008,506,34,71,37.04,131,70,30,10.35
465,5/13/2008,12,3,5,2008,481,34,71,35.06,131,70,30,10.6
465,5/13/2008,13,3,5,2008,493,34,71,33.98,131,70,30,11
465,5/13/2008,14,3,5,2008,498.5,34,71,34.16,131,70,30,11.25
465,5/13/2008,15,3,5,2008,485.5,34,71,34.52,131,70,30,11.7
465,5/13/2008,16,3,5,2008,496.4,34,71,35.96,131,70,30,12.1
465,5/13/2008,17,3,5,2008,493.5,34,71,36.5,131,70,30,12.65
465,5/13/2008,18,3,5,2008,479,34,71,36.5,131,70,30,12.95
465,5/13/2008,19,3,5,2008,501.2,34,71,39.02,131,70,30,13
465,5/13/2008,20,3,5,2008,492.5,34,71,39.02,131,70,30,12.9
465,5/13/2008,21,3,5,2008,482,34,71,39.92,131,70,30,12.65
465,5/13/2008,22,3,5,2008,508.5,34,71,44.96,168,70,40,12.3
465,5/13/2008,23,3,5,2008,501.1,34,71,42.98,168,70,40,11.95
465,5/14/2008,0,3,5,2008,425.5,30,63,44.06,16,60,40,11.6
465,5/14/2008,1,3,5,2008,359.5,25,52,44.96,29,50,40,11.3
465,5/14/2008,2,3,5,2008,366.2,25,52,42.98,29,50,40,11.05
465,5/14/2008,3,3,5,2008,399.9,28,58,37.94,26,50,30,10.7
465,5/14/2008,4,3,5,2008,511.6,35,73,37.94,131,70,30,10.4
465,5/14/2008,5,3,5,2008,507.5,35,73,39.02,131,70,30,10.1
465,5/14/2008,6,3,5,2008,523.4,35,73,39.02,131,70,30,9.9
465,5/14/2008,8,3,5,2008,498.4,34,71,33.98,131,70,30,10.1
465,5/14/2008,9,3,5,2008,586.4,34,71,33.98,131,70,30,10.65
465,5/14/2008,10,3,5,2008,581.2,35,73,35.96,131,70,30,11.45
465,5/14/2008,11,3,5,2008,500.9,35,73,39.02,131,70,30,12.55
465,5/14/2008,12,3,5,2008,506.8,34,71,37.94,131,70,30,13.4
465,5/14/2008,13,3,5,2008,508.8,34,71,42.98,168,70,40,14.5
465,5/14/2008,14,3,5,2008,514.3,34,71,46.94,168,70,40,15.7
465,5/14/2008,15,3,5,2008,505.4,34,71,51.08,173,70,50,16.6
465,5/14/2008,16,3,5,2008,497.4,34,71,53.06,173,70,50,16.75
465,5/14/2008,17,3,5,2008,500.9,34,71,57.02,173,70,50,16.8
465,5/14/2008,18,3,5,2008,506,34,71,55.94,173,70,50,16.7
465,5/14/2008,19,3,5,2008,505.3,34,71,57.02,173,70,50,16.4
465,5/14/2008,20,3,5,2008,510.3,34,71,59,173,70,50,15.9
465,5/14/2008,21,3,5,2008,510.6,34,71,60.98,164,70,60,15.45
465,5/14/2008,22,3,5,2008,408.4,28,58,60.98,121,50,60,14.9
465,5/14/2008,23,3,5,2008,362.3,25,52,59,63,50,50,14.35
465,5/15/2008,0,3,5,2008,358.9,25,52,57.02,63,50,50,13.6
465,5/15/2008,1,3,5,2008,359.1,25,52,55.04,63,50,50,12.95
465,5/15/2008,2,3,5,2008,371.9,25,52,53.96,63,50,50,12.35
465,5/15/2008,3,3,5,2008,456,31,65,51.98,43,60,50,11.8
465,5/15/2008,4,3,5,2008,518.8,35,73,51.98,173,70,50,11.45
465,5/15/2008,5,3,5,2008,524,35,73,51.08,173,70,50,11.35
465,5/15/2008,6,3,5,2008,539,35,73,44.96,168,70,40,11.2
465,5/15/2008,8,3,5,2008,535.5,35,73,42.98,168,70,40,11.1
465,5/15/2008,9,3,5,2008,532.9,35,73,42.98,168,70,40,11.1
465,5/15/2008,10,3,5,2008,541.1,35,73,41,168,70,40,11.35
465,5/15/2008,11,3,5,2008,544.4,35,73,42.08,168,70,40,11.65
465,5/15/2008,12,3,5,2008,531.9,35,73,42.08,168,70,40,12.15
465,5/15/2008,13,3,5,2008,532.3,35,73,42.08,168,70,40,12.6
465,5/15/2008,14,3,5,2008,537,35,73,42.98,168,70,40,13.35
465,5/15/2008,15,3,5,2008,513.5,35,73,42.98,168,70,40,14.2
465,5/15/2008,16,3,5,2008,514.2,35,73,46.04,168,70,40,14.75
465,5/15/2008,17,3,5,2008,525.5,35,73,48.02,168,70,40,14.95
465,5/15/2008,18,3,5,2008,524.8,35,73,48.92,168,70,40,14.95
465,5/15/2008,19,3,5,2008,539.3,35,73,48.02,168,70,40,14.5
465,5/15/2008,20,3,5,2008,527.3,35,73,50,173,70,50,14
465,5/15/2008,21,3,5,2008,526.4,35,73,50,173,70,50,13.6
465,5/15/2008,22,3,5,2008,522.7,35,73,55.04,173,70,50,13.1
465,5/15/2008,23,3,5,2008,529.1,35,73,55.04,173,70,50,12.55
465,5/16/2008,0,3,5,2008,483.3,35,73,55.04,173,70,50,12.05
465,5/16/2008,1,3,5,2008,354.7,26,54,53.06,63,50,50,11.6
465,5/16/2008,2,3,5,2008,352,26,54,50,63,50,50,11.3
465,5/16/2008,3,3,5,2008,476,32,67,48.02,16,60,40,11.05
465,5/16/2008,4,3,5,2008,473.8,33,69,46.94,16,60,40,11
465,5/16/2008,5,3,5,2008,476.3,34,71,44.96,168,70,40,10.9
465,5/16/2008,6,3,5,2008,478.8,34,71,42.08,168,70,40,10.9
465,5/16/2008,8,3,5,2008,581.8,34,71,41,168,70,40,11
465,5/16/2008,9,3,5,2008,558,35,73,41,168,70,40,11.15
465,5/16/2008,10,3,5,2008,514.9,35,73,41,168,70,40,11.65
465,5/16/2008,11,3,5,2008,566.9,35,73,44.06,168,70,40,12.45
465,5/16/2008,12,3,5,2008,612.4,42,88,44.96,352,80,40,13.15
465,5/16/2008,13,3,5,2008,609.6,48,100,46.94,5,100,40,13.7
465,5/16/2008,14,3,5,2008,601.4,47,98,46.94,405,90,40,14.5
465,5/16/2008,15,3,5,2008,536.9,35,73,48.02,168,70,40,15.2
465,5/16/2008,16,3,5,2008,532.8,35,73,51.08,173,70,50,15.45
465,5/16/2008,17,3,5,2008,538.4,35,73,57.02,173,70,50,15.6
465,5/16/2008,18,3,5,2008,533.1,35,73,59,173,70,50,15.65
465,5/16/2008,19,3,5,2008,533.4,35,73,59,173,70,50,15.4
465,5/16/2008,20,3,5,2008,534.6,35,73,62.06,164,70,60,15
465,5/16/2008,21,3,5,2008,534.5,36,75,64.04,164,70,60,14.7
465,5/16/2008,22,3,5,2008,533.2,35,73,64.94,164,70,60,14.3
465,5/16/2008,23,3,5,2008,532.7,36,75,66.92,164,70,60,13.95
465,5/17/2008,0,3,5,2008,513.3,35,73,64.94,164,70,60,13.6
465,5/17/2008,1,3,5,2008,340,24,50,66.92,121,50,60,13.2
465,5/17/2008,2,3,5,2008,342.4,25,52,62.96,121,50,60,12.8
465,5/17/2008,3,3,5,2008,345.1,25,52,60.98,121,50,60,12.45
465,5/17/2008,4,3,5,2008,346.9,25,52,57.92,63,50,50,12.15
465,5/17/2008,5,3,5,2008,462.8,32,67,57.02,43,60,50,11.95
465,5/17/2008,6,3,5,2008,530.7,36,75,53.96,173,70,50,11.8
465,5/17/2008,8,3,5,2008,535.3,36,75,53.06,173,70,50,11.85
465,5/17/2008,9,3,5,2008,532.8,36,75,53.96,173,70,50,12.25
465,5/17/2008,10,3,5,2008,539.4,35,73,53.96,173,70,50,13
465,5/17/2008,11,3,5,2008,538,35,73,51.08,173,70,50,14.05
465,5/17/2008,12,3,5,2008,533.6,35,73,50,173,70,50,15.2
465,5/17/2008,13,3,5,2008,533.9,35,73,51.98,173,70,50,16.4
465,5/17/2008,14,3,5,2008,580.6,35,73,55.94,173,70,50,17.6
465,5/17/2008,15,3,5,2008,604.2,35,73,59,173,70,50,18.5
465,5/17/2008,16,3,5,2008,611.8,35,73,62.06,164,70,60,19.1
465,5/17/2008,17,3,5,2008,608.2,35,73,64.04,164,70,60,19.45
465,5/17/2008,18,3,5,2008,602.5,35,73,66.92,164,70,60,19.35
465,5/17/2008,19,3,5,2008,606,36,75,68,164,70,60,18.95
465,5/17/2008,20,3,5,2008,606.2,35,73,69.98,164,70,60,18.45
465,5/17/2008,21,3,5,2008,607.6,35,73,71.06,105,70,70,17.7
465,5/17/2008,22,3,5,2008,605.1,36,75,73.04,105,70,70,16.9
465,5/17/2008,23,3,5,2008,604.3,36,75,73.04,105,70,70,16.1
465,5/18/2008,0,3,5,2008,606.7,36,75,73.04,105,70,70,15.3
465,5/18/2008,1,3,5,2008,605.2,36,75,71.06,105,70,70,14.6
465,5/18/2008,2,3,5,2008,605.7,36,75,69.98,164,70,60,13.95
465,5/18/2008,3,3,5,2008,609.2,36,75,60.98,164,70,60,13.25
465,5/18/2008,4,3,5,2008,573.6,35,73,60.08,164,70,60,12.75
465,5/18/2008,5,3,5,2008,585.4,35,73,55.04,173,70,50,12.35
465,5/18/2008,6,3,5,2008,590.3,35,73,55.04,173,70,50,12.05
465,5/18/2008,8,3,5,2008,592.4,35,73,46.94,168,70,40,12
465,5/18/2008,9,3,5,2008,585.6,34,71,48.02,168,70,40,12.55
465,5/18/2008,10,3,5,2008,578.3,35,73,44.96,168,70,40,13.4
465,5/18/2008,11,3,5,2008,583.1,35,73,46.04,168,70,40,14.4
465,5/18/2008,12,3,5,2008,583.8,35,73,46.04,168,70,40,15.45
465,5/18/2008,13,3,5,2008,578.6,35,73,55.04,173,70,50,16.75
465,5/18/2008,14,3,5,2008,573.5,34,71,60.98,164,70,60,17.6
465,5/18/2008,15,3,5,2008,567.3,34,71,66.92,164,70,60,18.45
465,5/18/2008,16,3,5,2008,562.7,34,71,71.96,105,70,70,18.95
465,5/18/2008,17,3,5,2008,544.9,34,71,75.02,105,70,70,18.9
465,5/18/2008,18,3,5,2008,558,34,71,75.92,105,70,70,18.85
465,5/18/2008,19,3,5,2008,562.8,34,71,78.08,105,70,70,18.6
465,5/18/2008,20,3,5,2008,553.1,35,73,78.98,105,70,70,17.95
465,5/18/2008,21,3,5,2008,565.3,34,71,78.98,105,70,70,17.35
465,5/18/2008,22,3,5,2008,580.8,35,73,80.06,76,70,80,16.65
465,5/18/2008,23,3,5,2008,556,35,73,78.08,105,70,70,15.9
465,5/19/2008,0,3,5,2008,569.2,35,73,77,105,70,70,15.15
465,5/19/2008,1,3,5,2008,404.9,28,58,75.02,69,50,70,14.45
465,5/19/2008,2,3,5,2008,324.6,24,50,73.04,69,50,70,13.85
465,5/19/2008,3,3,5,2008,332.6,24,50,64.94,121,50,60,13.3
465,5/19/2008,4,3,5,2008,471.5,32,67,60.98,34,60,60,13
465,5/19/2008,5,3,5,2008,518,35,73,62.06,164,70,60,12.75
465,5/19/2008,6,3,5,2008,518.3,35,73,60.98,164,70,60,12.55
465,5/19/2008,8,3,5,2008,518.6,35,73,60.98,164,70,60,12.7
465,5/19/2008,9,3,5,2008,524.7,35,73,64.94,164,70,60,13.3
465,5/19/2008,10,3,5,2008,519.9,34,71,57.02,173,70,50,14.15
465,5/19/2008,11,3,5,2008,521.2,34,71,55.94,173,70,50,15.2
465,5/19/2008,12,3,5,2008,518.2,34,71,60.98,164,70,60,16.4
465,5/19/2008,13,3,5,2008,516.1,34,71,60.98,164,70,60,17.7
465,5/19/2008,14,3,5,2008,518.2,34,71,66.92,164,70,60,18.65
465,5/19/2008,15,3,5,2008,512.3,34,71,69.08,164,70,60,19.35
465,5/19/2008,16,3,5,2008,508.8,34,71,71.06,105,70,70,20
465,5/19/2008,17,3,5,2008,509.3,34,71,75.02,105,70,70,20.05
465,5/19/2008,18,3,5,2008,513.1,34,71,77,105,70,70,19.85
465,5/19/2008,19,3,5,2008,516.6,34,71,78.98,105,70,70,19.4
465,5/19/2008,20,3,5,2008,512.8,34,71,80.06,76,70,80,18.5
465,5/19/2008,21,3,5,2008,515.9,34,71,80.96,76,70,80,17.15
465,5/19/2008,22,3,5,2008,508.3,34,71,80.96,76,70,80,15.85
465,5/19/2008,23,3,5,2008,512.3,34,71,80.96,76,70,80,15.1
465,5/20/2008,0,3,5,2008,487.3,33,69,78.98,14,60,70,14.6
465,5/20/2008,1,3,5,2008,338.8,24,50,75.02,69,50,70,14.2
465,5/20/2008,2,3,5,2008,344.7,25,52,71.06,69,50,70,13.85
465,5/20/2008,3,3,5,2008,336.8,25,52,68,121,50,60,13.65
465,5/20/2008,4,3,5,2008,364.6,26,54,64.94,121,50,60,13.5
465,5/20/2008,5,3,5,2008,507.1,34,71,62.96,164,70,60,13.45
465,5/20/2008,6,3,5,2008,518.3,35,73,62.06,164,70,60,13.25
465,5/20/2008,8,3,5,2008,490.1,35,73,57.02,173,70,50,13.2
465,5/20/2008,9,3,5,2008,497.1,35,73,55.04,173,70,50,13.65
465,5/20/2008,10,3,5,2008,499,35,73,51.98,173,70,50,14.45
465,5/20/2008,11,3,5,2008,507.4,34,71,51.08,173,70,50,15.5
465,5/20/2008,12,3,5,2008,525.7,35,73,50,173,70,50,16.7
465,5/20/2008,13,3,5,2008,529.9,35,73,51.98,173,70,50,17.9
465,5/20/2008,14,3,5,2008,526.6,34,71,60.08,164,70,60,18.95
465,5/20/2008,15,3,5,2008,523.2,34,71,66.92,164,70,60,19.85
465,5/20/2008,16,3,5,2008,523.5,34,71,71.06,105,70,70,20.15
465,5/20/2008,17,3,5,2008,524.6,34,71,73.94,105,70,70,20
465,5/20/2008,18,3,5,2008,513.5,34,71,75.92,105,70,70,19.5
465,5/20/2008,19,3,5,2008,506.8,34,71,78.08,105,70,70,18.8
465,5/20/2008,20,3,5,2008,510.4,34,71,78.98,105,70,70,17.9
465,5/20/2008,21,3,5,2008,502.9,34,71,80.06,76,70,80,17.05
465,5/20/2008,22,3,5,2008,342.8,24,50,80.06,18,50,80,16.35
465,5/20/2008,23,3,5,2008,335.7,24,50,80.06,18,50,80,15.75
465,5/21/2008,0,3,5,2008,333.8,24,50,80.06,18,50,80,15.2
465,5/21/2008,1,3,5,2008,331.7,24,50,78.08,69,50,70,14.7
465,5/21/2008,2,3,5,2008,332.1,24,50,73.04,69,50,70,14.35
465,5/21/2008,3,3,5,2008,340.7,24,50,66.02,121,50,60,14.15
465,5/21/2008,4,3,5,2008,457,31,65,66.02,34,60,60,14
465,5/21/2008,5,3,5,2008,496,34,71,60.98,164,70,60,13.9
465,5/21/2008,6,3,5,2008,507.4,34,71,62.06,164,70,60,13.9
465,5/21/2008,8,3,5,2008,507.5,34,71,60.08,164,70,60,14
465,5/21/2008,9,3,5,2008,518.8,34,71,60.08,164,70,60,14.1
465,5/21/2008,10,3,5,2008,527.6,35,73,60.08,164,70,60,14.3
465,5/21/2008,11,3,5,2008,530.7,35,73,60.08,164,70,60,14.95
465,5/21/2008,12,3,5,2008,515.9,34,71,57.02,173,70,50,15.8
465,5/21/2008,13,3,5,2008,481.1,34,71,60.98,164,70,60,16.45
465,5/21/2008,14,3,5,2008,480.4,34,71,64.94,164,70,60,17.5
465,5/21/2008,15,3,5,2008,520.7,35,73,66.92,164,70,60,18.25
465,5/21/2008,16,3,5,2008,533,35,73,69.98,164,70,60,18.8
465,5/21/2008,17,3,5,2008,526,34,71,73.04,105,70,70,19.1
465,5/21/2008,18,3,5,2008,527.6,35,73,78.98,105,70,70,18.6
465,5/21/2008,19,3,5,2008,534,35,73,75.92,105,70,70,17.8
465,5/21/2008,20,3,5,2008,509.1,35,73,80.06,76,70,80,17.1
465,5/21/2008,21,3,5,2008,463.7,31,65,84.02,12,60,80,16.85
465,5/21/2008,22,3,5,2008,335.6,23,48,84.92,12,40,80,16.6
465,5/21/2008,23,3,5,2008,332.3,23,48,84.02,12,40,80,16
465,5/22/2008,0,3,5,2008,333.1,24,50,80.06,18,50,80,15.5
465,5/22/2008,1,3,5,2008,334.5,24,50,80.06,18,50,80,15.1
465,5/22/2008,2,3,5,2008,351.4,24,50,73.04,69,50,70,14.9
465,5/22/2008,3,3,5,2008,350.1,24,50,69.98,121,50,60,14.8
465,5/22/2008,4,3,5,2008,347.5,24,50,66.92,121,50,60,14.7
465,5/22/2008,5,3,5,2008,350,24,50,64.94,121,50,60,14.6
465,5/22/2008,6,3,5,2008,449.8,29,60,62.06,34,60,60,14.65
465,5/22/2008,8,3,5,2008,503.8,33,69,57.92,43,60,50,14.95
465,5/22/2008,9,3,5,2008,569,33,69,53.96,43,60,50,15.2
465,5/22/2008,10,3,5,2008,535.2,31,65,51.08,43,60,50,15.6
465,5/22/2008,11,3,5,2008,564.7,33,69,53.96,43,60,50,15.8
465,5/22/2008,12,3,5,2008,644.9,37,77,53.06,173,70,50,16.05
465,5/22/2008,13,3,5,2008,651.7,37,77,55.04,173,70,50,16.45
465,5/22/2008,14,3,5,2008,650,38,79,57.02,173,70,50,17
465,5/22/2008,15,3,5,2008,651.1,38,79,60.98,164,70,60,17.4
465,5/22/2008,16,3,5,2008,656.9,38,79,62.06,164,70,60,17.4
465,5/22/2008,17,3,5,2008,652.1,38,79,64.94,164,70,60,17.05
465,5/22/2008,18,3,5,2008,531.1,33,69,64.04,34,60,60,16.8
465,5/22/2008,19,3,5,2008,327.3,24,50,69.08,121,50,60,16.25
465,5/22/2008,20,3,5,2008,324.6,24,50,66.02,121,50,60,15.9
465,5/22/2008,21,3,5,2008,322.7,24,50,69.98,121,50,60,15.45
465,5/22/2008,22,3,5,2008,324.1,24,50,66.02,121,50,60,15
465,5/22/2008,23,3,5,2008,323.1,24,50,57.92,63,50,50,14.9
465,5/23/2008,0,3,5,2008,328.4,24,50,57.92,63,50,50,14.65
465,5/23/2008,1,3,5,2008,494.2,33,69,57.92,43,60,50,14.45
465,5/23/2008,2,3,5,2008,559.5,35,73,55.04,173,70,50,14.25
465,5/23/2008,3,3,5,2008,548.5,35,73,55.04,173,70,50,14.15
465,5/23/2008,4,3,5,2008,569.7,35,73,50,173,70,50,13.95
465,5/23/2008,5,3,5,2008,583.8,36,75,51.08,173,70,50,13.85
465,5/23/2008,6,3,5,2008,591.7,36,75,44.96,168,70,40,13.7
465,5/23/2008,8,3,5,2008,585.8,36,75,46.04,168,70,40,13.7
465,5/23/2008,9,3,5,2008,586.3,36,75,46.04,168,70,40,14
465,5/23/2008,10,3,5,2008,593.6,36,75,44.06,168,70,40,14.7
465,5/23/2008,11,3,5,2008,584.2,35,73,37.94,131,70,30,15.15
465,5/23/2008,12,3,5,2008,580.7,36,75,37.04,131,70,30,15.75
465,5/23/2008,13,3,5,2008,570.4,36,75,44.06,168,70,40,16.55
465,5/23/2008,14,3,5,2008,581.5,36,75,48.02,168,70,40,17
465,5/23/2008,15,3,5,2008,590.6,36,75,51.98,173,70,50,17
465,5/23/2008,16,3,5,2008,512.2,33,69,60.08,34,60,60,17.05
465,5/23/2008,17,3,5,2008,336.5,24,50,64.04,121,50,60,16.75
465,5/23/2008,18,3,5,2008,332,24,50,64.94,121,50,60,16.35
465,5/23/2008,19,3,5,2008,420,29,60,66.92,34,60,60,16
465,5/23/2008,20,3,5,2008,533.9,35,73,66.92,164,70,60,15.6
465,5/23/2008,21,3,5,2008,508.8,33,69,59,43,60,50,15.1
465,5/23/2008,22,3,5,2008,348.6,24,50,60.08,121,50,60,14.65
465,5/23/2008,23,3,5,2008,346.9,24,50,59,63,50,50,14.35
465,5/24/2008,0,3,5,2008,347,24,50,55.94,63,50,50,14.1
465,5/24/2008,1,3,5,2008,349,24,50,57.92,63,50,50,13.75
465,5/24/2008,2,3,5,2008,504.1,32,67,55.94,43,60,50,13.55
465,5/24/2008,3,3,5,2008,528.2,34,71,51.98,173,70,50,13.25
465,5/24/2008,4,3,5,2008,522.9,34,71,48.92,168,70,40,13.05
465,5/24/2008,5,3,5,2008,513.3,34,71,51.08,173,70,50,12.85
465,5/24/2008,6,3,5,2008,492.4,34,71,46.94,168,70,40,12.75
465,5/24/2008,8,3,5,2008,506.4,34,71,46.94,168,70,40,12.8
465,5/24/2008,9,3,5,2008,498.9,34,71,48.02,168,70,40,13.3
465,5/24/2008,10,3,5,2008,509.3,34,71,42.08,168,70,40,14.1
465,5/24/2008,11,3,5,2008,502.1,34,71,42.08,168,70,40,15.05
465,5/24/2008,12,3,5,2008,495.3,34,71,46.94,168,70,40,15.65
465,5/24/2008,13,3,5,2008,498.3,34,71,48.02,168,70,40,16.4
465,5/24/2008,14,3,5,2008,535.7,35,73,51.08,173,70,50,17.15
465,5/24/2008,15,3,5,2008,539.8,35,73,55.04,173,70,50,18
465,5/24/2008,16,3,5,2008,537.4,35,73,57.02,173,70,50,18.75
465,5/24/2008,17,3,5,2008,545.2,35,73,60.98,164,70,60,18.9
465,5/24/2008,18,3,5,2008,547.5,35,73,62.96,164,70,60,18.65
465,5/24/2008,19,3,5,2008,529.4,35,73,60.98,164,70,60,18.15
465,5/24/2008,20,3,5,2008,406.2,28,58,64.04,121,50,60,17.5
465,5/24/2008,21,3,5,2008,325.3,23,48,66.02,49,40,60,16.8
465,5/24/2008,22,3,5,2008,334.7,24,50,66.02,121,50,60,16
465,5/24/2008,23,3,5,2008,323.6,23,48,68,49,40,60,15.25
465,5/25/2008,0,3,5,2008,321.3,24,50,68,121,50,60,14.65
465,5/25/2008,1,3,5,2008,322.1,24,50,66.02,121,50,60,14.1
465,5/25/2008,2,3,5,2008,353.9,25,52,64.04,121,50,60,13.6
465,5/25/2008,3,3,5,2008,617.6,36,75,59,173,70,50,13.2
465,5/25/2008,4,3,5,2008,633.3,37,77,57.92,173,70,50,12.85
465,5/25/2008,5,3,5,2008,628.7,37,77,57.02,173,70,50,12.55
465,5/25/2008,6,3,5,2008,441.6,29,60,51.98,43,60,50,12.45
465,5/25/2008,8,3,5,2008,609.5,36,75,44.96,168,70,40,12.6
465,5/25/2008,9,3,5,2008,610.1,36,75,44.06,168,70,40,13.15
465,5/25/2008,10,3,5,2008,608.5,36,75,42.08,168,70,40,14
465,5/25/2008,11,3,5,2008,617,36,75,39.02,131,70,30,15.05
465,5/25/2008,12,3,5,2008,631.2,37,77,42.98,168,70,40,16.1
465,5/25/2008,13,3,5,2008,634.5,37,77,48.92,168,70,40,17.35
465,5/25/2008,14,3,5,2008,636,37,77,57.02,173,70,50,18.35
465,5/25/2008,15,3,5,2008,635.6,37,77,62.96,164,70,60,18.8
465,5/25/2008,16,3,5,2008,631.2,37,77,66.02,164,70,60,19.05
465,5/25/2008,17,3,5,2008,565,34,71,66.92,164,70,60,19.05
465,5/25/2008,18,3,5,2008,331.2,24,50,71.06,69,50,70,18.9
465,5/25/2008,19,3,5,2008,322.4,24,50,71.96,69,50,70,18.35
465,5/25/2008,20,3,5,2008,328.8,24,50,73.04,69,50,70,17.75
465,5/25/2008,21,3,5,2008,328.8,24,50,73.04,69,50,70,17.15
465,5/25/2008,22,3,5,2008,322.5,24,50,73.94,69,50,70,16.5
465,5/25/2008,23,3,5,2008,325.9,24,50,73.94,69,50,70,15.95
465,5/26/2008,0,3,5,2008,324,24,50,71.06,69,50,70,15.4
465,5/26/2008,1,3,5,2008,322.5,24,50,71.96,69,50,70,14.9
465,5/26/2008,2,3,5,2008,321.3,24,50,66.92,121,50,60,14.5
465,5/26/2008,3,3,5,2008,325.4,24,50,64.94,121,50,60,14.1
465,5/26/2008,4,3,5,2008,328.1,24,50,62.96,121,50,60,13.85
465,5/26/2008,5,3,5,2008,326,24,50,60.08,121,50,60,13.65
465,5/26/2008,6,3,5,2008,328.5,24,50,59,63,50,50,13.5
465,5/26/2008,8,3,5,2008,323.8,24,50,57.02,63,50,50,13.65
465,5/26/2008,9,3,5,2008,491.9,34,71,53.96,173,70,50,13.95
465,5/26/2008,10,3,5,2008,516.2,35,73,53.06,173,70,50,14.15
465,5/26/2008,11,3,5,2008,517.4,35,73,48.92,168,70,40,14.45
465,5/26/2008,12,3,5,2008,512.8,35,73,48.02,168,70,40,14.7
465,5/26/2008,13,3,5,2008,509.7,35,73,50,173,70,50,14.7
465,5/26/2008,14,3,5,2008,519.6,35,73,51.08,173,70,50,14.7
465,5/26/2008,15,3,5,2008,515.7,35,73,51.08,173,70,50,14.75
465,5/26/2008,16,3,5,2008,527.4,35,73,53.06,173,70,50,14.65
465,5/26/2008,17,3,5,2008,516.3,35,73,51.98,173,70,50,14.55
465,5/26/2008,18,3,5,2008,513.1,35,73,51.98,173,70,50,14.45
465,5/26/2008,19,3,5,2008,520.7,35,73,51.08,173,70,50,14.25
465,5/26/2008,20,3,5,2008,521.6,35,73,48.92,168,70,40,14.05
465,5/26/2008,21,3,5,2008,455,31,65,50,43,60,50,13.85
465,5/26/2008,22,3,5,2008,327,24,50,48.92,29,50,40,13.65
465,5/26/2008,23,3,5,2008,329.1,24,50,50,63,50,50,13.55
465,5/27/2008,0,3,5,2008,326.4,24,50,50,63,50,50,13.45
465,5/27/2008,1,3,5,2008,326,24,50,48.92,29,50,40,13.35
465,5/27/2008,2,3,5,2008,327.8,24,50,48.02,29,50,40,13.25
465,5/27/2008,3,3,5,2008,330.1,24,50,48.02,29,50,40,13.15
465,5/27/2008,4,3,5,2008,331.3,25,52,48.02,29,50,40,12.95
465,5/27/2008,5,3,5,2008,329.9,24,50,46.94,29,50,40,12.8
465,5/27/2008,6,3,5,2008,381.2,27,56,48.02,29,50,40,12.65
465,5/27/2008,8,3,5,2008,564.3,37,77,46.94,168,70,40,12.6
465,5/27/2008,9,3,5,2008,536.7,36,75,46.94,168,70,40,12.8
465,5/27/2008,10,3,5,2008,507.1,35,73,42.08,168,70,40,13.1
465,5/27/2008,11,3,5,2008,503.2,35,73,41,168,70,40,13.4
465,5/27/2008,12,3,5,2008,509.3,34,71,41,168,70,40,13.65
465,5/27/2008,13,3,5,2008,511.3,35,73,41,168,70,40,13.85
465,5/27/2008,14,3,5,2008,506.5,35,73,42.98,168,70,40,14.45
465,5/27/2008,15,3,5,2008,502.7,35,73,44.06,168,70,40,14.6
465,5/27/2008,16,3,5,2008,503.4,34,71,46.04,168,70,40,14.6
465,5/27/2008,17,3,5,2008,503.5,35,73,48.92,168,70,40,14.9
465,5/27/2008,18,3,5,2008,502.2,34,71,51.08,173,70,50,14.95
465,5/27/2008,19,3,5,2008,499.1,34,71,50,173,70,50,14.75
465,5/27/2008,20,3,5,2008,508,35,73,53.06,173,70,50,14.55
465,5/27/2008,21,3,5,2008,481.8,33,69,51.98,43,60,50,14.25
465,5/27/2008,22,3,5,2008,323.3,23,48,51.08,61,40,50,13.95
465,5/27/2008,23,3,5,2008,318,23,48,53.06,61,40,50,13.65
465,5/28/2008,0,3,5,2008,318.2,23,48,51.98,61,40,50,13.45
465,5/28/2008,1,3,5,2008,320.2,23,48,51.98,61,40,50,13.4
465,5/28/2008,2,3,5,2008,317.6,23,48,51.98,61,40,50,13.3
465,5/28/2008,3,3,5,2008,319.6,23,48,51.98,61,40,50,13.2
465,5/28/2008,4,3,5,2008,319.9,23,48,51.08,61,40,50,13.15
465,5/28/2008,5,3,5,2008,347.6,26,54,50,63,50,50,12.95
465,5/28/2008,6,3,5,2008,523.5,36,75,50,173,70,50,12.9
465,5/28/2008,8,3,5,2008,515,36,75,48.92,168,70,40,12.95
465,5/28/2008,9,3,5,2008,528.1,36,75,48.02,168,70,40,13.45
465,5/28/2008,10,3,5,2008,531.5,35,73,46.94,168,70,40,14.25
465,5/28/2008,11,3,5,2008,542.9,36,75,48.02,168,70,40,15.25
465,5/28/2008,12,3,5,2008,540.2,36,75,46.94,168,70,40,16.3
465,5/28/2008,13,3,5,2008,542.7,36,75,50,173,70,50,17.5
465,5/28/2008,14,3,5,2008,553.8,36,75,53.06,173,70,50,18.65
465,5/28/2008,15,3,5,2008,549.9,36,75,55.94,173,70,50,19.15
465,5/28/2008,16,3,5,2008,547.7,36,75,60.08,164,70,60,19.75
465,5/28/2008,17,3,5,2008,546.3,36,75,62.96,164,70,60,20.05
465,5/28/2008,18,3,5,2008,563.3,36,75,66.02,164,70,60,19.75
465,5/28/2008,19,3,5,2008,557.7,36,75,69.98,164,70,60,19.2
465,5/28/2008,20,3,5,2008,555,36,75,73.94,105,70,70,18.35
465,5/28/2008,21,3,5,2008,548.3,36,75,73.04,105,70,70,17.15
465,5/28/2008,22,3,5,2008,417,29,60,73.94,14,60,70,16.2
465,5/28/2008,23,3,5,2008,326.4,24,50,71.96,69,50,70,15.55
465,5/29/2008,0,3,5,2008,320.6,24,50,75.92,69,50,70,15.05
465,5/29/2008,1,3,5,2008,326.5,24,50,75.02,69,50,70,14.6
465,5/29/2008,2,3,5,2008,330.4,24,50,69.98,121,50,60,14.25
465,5/29/2008,3,3,5,2008,339.1,24,50,66.02,121,50,60,13.95
465,5/29/2008,4,3,5,2008,333.1,24,50,60.08,121,50,60,13.7
465,5/29/2008,5,3,5,2008,382.2,28,58,55.94,63,50,50,13.6
465,5/29/2008,6,3,5,2008,536.9,35,73,53.96,173,70,50,13.55
465,5/29/2008,8,3,5,2008,520,35,73,53.06,173,70,50,13.65
465,5/29/2008,9,3,5,2008,525.3,35,73,51.98,173,70,50,14.1
465,5/29/2008,10,3,5,2008,521.6,35,73,48.02,168,70,40,14.95
465,5/29/2008,11,3,5,2008,515.1,35,73,46.94,168,70,40,15.95
465,5/29/2008,12,3,5,2008,517.3,35,73,44.96,168,70,40,17.05
465,5/29/2008,13,3,5,2008,513,35,73,53.06,173,70,50,17.85
465,5/29/2008,14,3,5,2008,520.5,35,73,59,173,70,50,18.6
465,5/29/2008,15,3,5,2008,501.6,35,73,64.04,164,70,60,19.45
465,5/29/2008,16,3,5,2008,504.7,35,73,71.96,105,70,70,19.95
465,5/29/2008,17,3,5,2008,508.7,35,73,75.02,105,70,70,19.95
465,5/29/2008,18,3,5,2008,610.2,35,73,78.08,105,70,70,19.45
465,5/29/2008,19,3,5,2008,545,35,73,80.96,76,70,80,18.7
465,5/29/2008,20,3,5,2008,509.6,35,73,80.06,76,70,80,17.9
465,5/29/2008,21,3,5,2008,499.4,35,73,78.08,105,70,70,17.1
465,5/29/2008,22,3,5,2008,516.9,35,73,80.96,76,70,80,16.3
465,5/29/2008,23,3,5,2008,351.1,25,52,80.96,18,50,80,15.65
465,5/30/2008,0,3,5,2008,314.5,23,48,78.98,31,40,70,15.05
465,5/30/2008,1,3,5,2008,313.2,23,48,77,31,40,70,14.6
465,5/30/2008,2,3,5,2008,307.8,23,48,73.04,31,40,70,14.35
465,5/30/2008,3,3,5,2008,314.7,23,48,64.94,49,40,60,14.15
465,5/30/2008,4,3,5,2008,458.9,32,67,57.02,43,60,50,14
465,5/30/2008,5,3,5,2008,509.8,35,73,62.96,164,70,60,13.9
465,5/30/2008,6,3,5,2008,536,36,75,51.98,173,70,50,13.8
465,5/30/2008,8,3,5,2008,491.9,33,69,55.04,43,60,50,13.85
465,5/30/2008,9,3,5,2008,494.4,34,71,53.06,173,70,50,14.35
465,5/30/2008,10,3,5,2008,499.8,35,73,51.08,173,70,50,15.15
465,5/30/2008,11,3,5,2008,494.2,35,73,48.92,168,70,40,15.9
465,5/30/2008,12,3,5,2008,498.4,35,73,46.04,168,70,40,17.25
465,5/30/2008,13,3,5,2008,502,35,73,50,173,70,50,18.3
465,5/30/2008,14,3,5,2008,506,35,73,57.02,173,70,50,19.3
465,5/30/2008,15,3,5,2008,505.5,35,73,62.96,164,70,60,19.85
465,5/30/2008,16,3,5,2008,485.6,35,73,66.92,164,70,60,19.95
465,5/30/2008,17,3,5,2008,506,35,73,71.06,105,70,70,19.6
465,5/30/2008,18,3,5,2008,512.4,35,73,71.96,105,70,70,19
465,5/30/2008,19,3,5,2008,513.4,35,73,75.02,105,70,70,18.25
465,5/30/2008,20,3,5,2008,503.4,35,73,77,105,70,70,17.45
465,5/30/2008,21,3,5,2008,504.9,35,73,78.08,105,70,70,16.55
465,5/30/2008,22,3,5,2008,486.5,34,71,75.92,105,70,70,15.7
465,5/30/2008,23,3,5,2008,316,23,48,73.94,31,40,70,15.15
465,5/31/2008,0,3,5,2008,318.6,24,50,73.04,69,50,70,14.85
465,5/31/2008,1,3,5,2008,319.4,23,48,71.96,31,40,70,14.65
465,5/31/2008,2,3,5,2008,318.4,23,48,69.98,49,40,60,14.55
465,5/31/2008,3,3,5,2008,314.7,23,48,66.02,49,40,60,14.5
465,5/31/2008,4,3,5,2008,318.2,24,50,64.04,121,50,60,14.4
465,5/31/2008,5,3,5,2008,367.6,27,56,62.96,121,50,60,14.25
465,5/31/2008,6,3,5,2008,505.7,35,73,60.98,164,70,60,14.05
465,5/31/2008,8,3,5,2008,502.6,35,73,59,173,70,50,14.05
465,5/31/2008,9,3,5,2008,506.4,35,73,57.02,173,70,50,14.55
465,5/31/2008,10,3,5,2008,500.4,34,71,57.02,173,70,50,15.3
465,5/31/2008,11,3,5,2008,495.3,34,71,55.94,173,70,50,16.3
465,5/31/2008,12,3,5,2008,502.4,34,71,55.94,173,70,50,17.4
465,5/31/2008,13,3,5,2008,503,34,71,57.92,173,70,50,18.55
465,5/31/2008,14,3,5,2008,511.2,34,71,60.08,164,70,60,19.55
465,5/31/2008,15,3,5,2008,498.5,34,71,64.94,164,70,60,20.3
465,5/31/2008,16,3,5,2008,491.8,34,71,68,164,70,60,20.65
465,5/31/2008,17,3,5,2008,496.5,34,71,71.06,105,70,70,20.3
465,5/31/2008,18,3,5,2008,508.8,34,71,73.94,105,70,70,19.85
465,5/31/2008,19,3,5,2008,509.5,35,73,75.02,105,70,70,19.25
465,5/31/2008,20,3,5,2008,543.3,35,73,77,105,70,70,18.6
465,5/31/2008,21,3,5,2008,531.6,32,67,80.96,12,60,80,17.8
465,5/31/2008,22,3,5,2008,321.6,23,48,80.06,12,40,80,17
465,5/31/2008,23,3,5,2008,319.4,23,48,80.96,12,40,80,16.35
465,6/1/2008,0,3,6,2008,320.8,23,48,80.06,12,40,80,15.8
465,6/1/2008,1,3,6,2008,320.7,24,50,78.08,69,50,70,15.45
465,6/1/2008,2,3,6,2008,324.1,24,50,74.84,69,50,70,15.1
465,6/1/2008,3,3,6,2008,324.7,24,50,71.06,69,50,70,14.8
465,6/1/2008,4,3,6,2008,321.5,24,50,68,121,50,60,14.5
465,6/1/2008,5,3,6,2008,319.8,24,50,64.04,121,50,60,14.25
465,6/1/2008,6,3,6,2008,321.7,24,50,60.98,121,50,60,14.1
465,6/1/2008,8,3,6,2008,328.4,24,50,55.94,63,50,50,14.3
465,6/1/2008,9,3,6,2008,323.3,24,50,51.98,63,50,50,14.9
465,6/1/2008,10,3,6,2008,338.2,25,52,48.92,29,50,40,15.75
465,6/1/2008,11,3,6,2008,560.1,35,73,50,173,70,50,16.75
465,6/1/2008,12,3,6,2008,562.2,35,73,48.02,168,70,40,17.8
465,6/1/2008,13,3,6,2008,563.1,35,73,51.98,173,70,50,18.9
465,6/1/2008,14,3,6,2008,574.5,35,73,57.02,173,70,50,19.85
465,6/1/2008,15,3,6,2008,587.3,35,73,62.06,164,70,60,20.25
465,6/1/2008,16,3,6,2008,540.7,35,73,66.02,164,70,60,20.45
465,6/1/2008,17,3,6,2008,525.7,35,73,71.06,105,70,70,20.5
465,6/1/2008,18,3,6,2008,587,35,73,75.92,105,70,70,20.3
465,6/1/2008,19,3,6,2008,583.2,35,73,80.06,76,70,80,20
465,6/1/2008,20,3,6,2008,571.3,35,73,82.04,76,70,80,19.55
465,6/1/2008,21,3,6,2008,444.9,29,60,80.96,12,60,80,18.9
465,6/1/2008,22,3,6,2008,371,25,52,80.06,18,50,80,18.2
465,6/1/2008,23,3,6,2008,416.4,27,56,78.98,69,50,70,17.55
465,6/2/2008,0,3,6,2008,567.5,35,73,80.96,76,70,80,17.05
465,6/2/2008,1,3,6,2008,521,35,73,78.08,105,70,70,16.7
465,6/2/2008,2,3,6,2008,516.8,35,73,75.92,105,70,70,16.4
465,6/2/2008,3,3,6,2008,521.9,35,73,73.94,105,70,70,16
465,6/2/2008,4,3,6,2008,495.1,33,69,71.96,14,60,70,15.65
465,6/2/2008,5,3,6,2008,535.7,33,69,69.08,34,60,60,15.3
465,6/2/2008,6,3,6,2008,591.7,34,71,69.08,164,70,60,15.05
465,6/2/2008,8,3,6,2008,598,34,71,60.08,164,70,60,14.95
465,6/2/2008,9,3,6,2008,598.7,34,71,57.02,173,70,50,15.45
465,6/2/2008,10,3,6,2008,595.2,34,71,55.04,173,70,50,16.25
465,6/2/2008,11,3,6,2008,589.7,34,71,60.98,164,70,60,17.25
465,6/2/2008,12,3,6,2008,591.1,34,71,59,173,70,50,18.25
465,6/2/2008,13,3,6,2008,538.3,34,71,60.98,164,70,60,19.15
465,6/2/2008,14,3,6,2008,493.5,34,71,69.98,164,70,60,20.1
465,6/2/2008,15,3,6,2008,493.7,33,69,77,14,60,70,20.9
465,6/2/2008,16,3,6,2008,491.4,33,69,80.06,12,60,80,21.5
465,6/2/2008,17,3,6,2008,491.7,33,69,84.02,12,60,80,21.45
465,6/2/2008,18,3,6,2008,486.9,33,69,84.02,12,60,80,21.1
465,6/2/2008,19,3,6,2008,500.9,33,69,87.08,12,60,80,20.2
465,6/2/2008,20,3,6,2008,592.5,33,69,82.94,12,60,80,19.4
465,6/2/2008,21,3,6,2008,589.3,33,69,82.94,12,60,80,18.6
465,6/2/2008,22,3,6,2008,595.3,33,69,84.92,12,60,80,17.9
465,6/2/2008,23,3,6,2008,598.2,34,71,86,76,70,80,17.25
465,6/3/2008,0,3,6,2008,598,33,69,82.04,12,60,80,16.8
465,6/3/2008,1,3,6,2008,600.4,34,71,80.06,76,70,80,16.45
465,6/3/2008,2,3,6,2008,595.6,34,71,75.02,105,70,70,16.25
465,6/3/2008,3,3,6,2008,578.5,33,69,73.04,14,60,70,16.05
465,6/3/2008,4,3,6,2008,526,33,69,69.98,34,60,60,15.9
465,6/3/2008,5,3,6,2008,477.2,33,69,66.02,34,60,60,15.8
465,6/3/2008,6,3,6,2008,480.1,33,69,64.94,34,60,60,15.65
465,6/3/2008,8,3,6,2008,462.7,33,69,60.98,34,60,60,15.55
465,6/3/2008,9,3,6,2008,474.8,33,69,57.92,43,60,50,15.85
465,6/3/2008,10,3,6,2008,467.9,32,67,55.94,43,60,50,16.65
465,6/3/2008,11,3,6,2008,465.9,33,69,55.94,43,60,50,17.5
465,6/3/2008,12,3,6,2008,507.9,34,71,53.06,173,70,50,18.35
465,6/3/2008,13,3,6,2008,649.8,41,85,57.92,290,80,50,18.9
465,6/3/2008,14,3,6,2008,665.8,44,92,62.06,634,90,60,19.45
465,6/3/2008,15,3,6,2008,680,44,92,66.02,634,90,60,20.2
465,6/3/2008,16,3,6,2008,679,43,90,69.98,634,90,60,20.75
465,6/3/2008,17,3,6,2008,675.8,44,92,73.04,405,90,70,20.5
465,6/3/2008,18,3,6,2008,672.1,44,92,77,405,90,70,19.95
465,6/3/2008,19,3,6,2008,673.9,44,92,73.4,405,90,70,19.15
465,6/3/2008,20,3,6,2008,679,44,92,66.2,634,90,60,18.55
465,6/3/2008,21,3,6,2008,675.4,43,90,75.02,405,90,70,17.9
465,6/3/2008,22,3,6,2008,674.2,44,92,75.92,405,90,70,17.15
465,6/3/2008,23,3,6,2008,673.5,44,92,73.94,405,90,70,16.65
465,6/7/2008,0,3,6,2008,329.4,24,50,78.08,69,50,70,16.55
465,6/7/2008,1,3,6,2008,325.4,24,50,75.92,69,50,70,15.95
465,6/7/2008,2,3,6,2008,329.7,24,50,71.96,69,50,70,15.5
465,6/7/2008,3,3,6,2008,327.3,24,50,68,121,50,60,15.1
465,6/7/2008,4,3,6,2008,329.3,24,50,64.04,121,50,60,14.85
465,6/7/2008,5,3,6,2008,355.4,26,54,59,63,50,50,14.65
465,6/7/2008,6,3,6,2008,575.9,39,81,55.94,290,80,50,14.5
465,6/7/2008,8,3,6,2008,608.2,43,90,51.08,589,90,50,14.55
465,6/7/2008,9,3,6,2008,609.2,43,90,50,589,90,50,15
465,6/7/2008,10,3,6,2008,608.1,43,90,48.02,405,90,40,15.65
465,6/7/2008,11,3,6,2008,606.6,43,90,46.94,405,90,40,16.5
465,6/7/2008,12,3,6,2008,604.4,43,90,46.94,405,90,40,17.5
465,6/7/2008,13,3,6,2008,603.8,43,90,50,589,90,50,18.55
465,6/7/2008,14,3,6,2008,607.9,43,90,51.98,589,90,50,19.55
465,6/7/2008,15,3,6,2008,609.5,43,90,55.04,589,90,50,20.35
465,6/7/2008,16,3,6,2008,619.5,43,90,57.92,589,90,50,20.8
465,6/7/2008,17,3,6,2008,614.6,44,92,62.06,634,90,60,20.9
465,6/7/2008,18,3,6,2008,609.1,44,92,64.94,634,90,60,20.7
465,6/7/2008,19,3,6,2008,621.2,44,92,68,634,90,60,20.15
465,6/7/2008,20,3,6,2008,660.6,44,92,73.94,405,90,70,19.5
465,6/7/2008,21,3,6,2008,621.9,44,92,77,405,90,70,18.55
465,6/7/2008,22,3,6,2008,609.5,45,94,77,405,90,70,17.65
465,6/7/2008,23,3,6,2008,450.2,33,69,75.02,14,60,70,16.75
465,6/8/2008,0,3,6,2008,322.8,25,52,68,121,50,60,16.05
465,6/8/2008,1,3,6,2008,328.2,25,52,66.02,121,50,60,15.45
465,6/8/2008,2,3,6,2008,327.5,25,52,64.04,121,50,60,15.05
465,6/8/2008,3,3,6,2008,328.8,25,52,57.92,63,50,50,14.75
465,6/8/2008,4,3,6,2008,331,25,52,55.04,63,50,50,14.6
465,6/8/2008,5,3,6,2008,326.7,25,52,51.98,63,50,50,14.55
465,6/8/2008,6,3,6,2008,329,25,52,50,63,50,50,14.6
465,6/8/2008,8,3,6,2008,442.1,32,67,51.08,43,60,50,14.65
465,6/8/2008,9,3,6,2008,625.7,44,92,50,589,90,50,14.95
465,6/8/2008,10,3,6,2008,613.5,45,94,51.08,589,90,50,15.7
465,6/8/2008,11,3,6,2008,626.1,45,94,51.98,589,90,50,16.55
465,6/8/2008,12,3,6,2008,640.7,46,96,51.98,589,90,50,17.2
465,6/8/2008,13,3,6,2008,632.2,46,96,51.08,589,90,50,18.2
465,6/8/2008,14,3,6,2008,372,28,58,51.08,63,50,50,19.15
465,6/8/2008,15,3,6,2008,330.2,25,52,51.08,63,50,50,19.4
465,6/8/2008,16,3,6,2008,331.2,25,52,55.94,63,50,50,19.3
465,6/8/2008,17,3,6,2008,361.2,27,56,62.06,121,50,60,19.4
465,6/8/2008,18,3,6,2008,443.6,32,67,64.04,34,60,60,19.2
465,6/8/2008,19,3,6,2008,522.9,37,77,64.04,164,70,60,18.65
465,6/8/2008,20,3,6,2008,620.7,44,92,66.02,634,90,60,18.15
465,6/8/2008,21,3,6,2008,607.7,43,90,64.94,634,90,60,17.5
465,6/8/2008,22,3,6,2008,614.9,44,92,64.94,634,90,60,16.75
465,6/8/2008,23,3,6,2008,440.6,30,63,64.04,34,60,60,16
465,6/9/2008,0,3,6,2008,412.4,25,52,64.94,121,50,60,15.4
465,6/9/2008,1,3,6,2008,409.5,25,52,66.02,121,50,60,14.9
465,6/9/2008,2,3,6,2008,410.7,25,52,62.96,121,50,60,14.5
465,6/9/2008,3,3,6,2008,411.2,25,52,57.92,63,50,50,14
465,6/9/2008,4,3,6,2008,547.1,38,79,55.04,173,70,50,13.65
465,6/9/2008,5,3,6,2008,613.5,44,92,53.06,589,90,50,13.4
465,6/9/2008,6,3,6,2008,619.1,44,92,48.02,405,90,40,13.3
465,6/9/2008,8,3,6,2008,521.3,36,75,46.94,168,70,40,13.6
465,6/9/2008,9,3,6,2008,518.4,36,75,42.98,168,70,40,14.05
465,6/9/2008,10,3,6,2008,597.2,42,88,42.98,352,80,40,14.85
465,6/9/2008,11,3,6,2008,612,44,92,42.08,405,90,40,15.85
465,6/9/2008,12,3,6,2008,616.7,44,92,42.08,405,90,40,16.95
465,6/9/2008,13,3,6,2008,619.3,44,92,46.94,405,90,40,18.1
465,6/9/2008,14,3,6,2008,613.9,45,94,53.96,589,90,50,19.25
465,6/9/2008,15,3,6,2008,621.6,45,94,57.92,589,90,50,20.1
465,6/9/2008,16,3,6,2008,620,45,94,62.96,634,90,60,20.85
465,6/9/2008,17,3,6,2008,617.9,45,94,64.04,634,90,60,21.15
465,6/9/2008,18,3,6,2008,617.9,45,94,66.92,634,90,60,21.15
465,6/9/2008,19,3,6,2008,618.3,45,94,66.92,634,90,60,20.85
465,6/9/2008,20,3,6,2008,623.4,45,94,71.06,405,90,70,20.25
465,6/9/2008,21,3,6,2008,626,45,94,71.06,405,90,70,19.5
465,6/9/2008,22,3,6,2008,621.7,45,94,73.04,405,90,70,18.65
465,6/9/2008,23,3,6,2008,624.4,45,94,73.94,405,90,70,17.75
465,6/10/2008,0,3,6,2008,414.2,30,63,73.04,14,60,70,16.9
465,6/10/2008,1,3,6,2008,324.9,24,50,71.96,69,50,70,16.15
465,6/10/2008,2,3,6,2008,333.7,25,52,69.08,121,50,60,15.45
465,6/10/2008,3,3,6,2008,332.6,25,52,64.94,121,50,60,14.9
465,6/10/2008,4,3,6,2008,334.9,25,52,60.98,121,50,60,14.5
465,6/10/2008,5,3,6,2008,537.6,38,79,55.94,173,70,50,14.15
465,6/10/2008,6,3,6,2008,612.5,44,92,51.98,589,90,50,13.95
465,6/10/2008,8,3,6,2008,618.5,44,92,50,589,90,50,14
465,6/10/2008,9,3,6,2008,621.5,45,94,50,589,90,50,14.55
465,6/10/2008,10,3,6,2008,626.1,45,94,48.2,405,90,40,15.35
465,6/10/2008,11,3,6,2008,623.6,45,94,50,589,90,50,16.5
465,6/10/2008,12,3,6,2008,629.4,45,94,50,589,90,50,17.7
465,6/10/2008,13,3,6,2008,632.4,45,94,62.96,634,90,60,18.8
465,6/10/2008,14,3,6,2008,623.7,45,94,69.08,634,90,60,19.95
465,6/10/2008,15,3,6,2008,626.9,45,94,73.94,405,90,70,20.95
465,6/10/2008,16,3,6,2008,628.4,45,94,78.08,405,90,70,21.7
465,6/10/2008,17,3,6,2008,633.1,45,94,80.06,347,90,80,22.1
465,6/10/2008,18,3,6,2008,626.9,45,94,84.02,347,90,80,22.15
465,6/10/2008,19,3,6,2008,624,45,94,84.92,347,90,80,21.55
465,6/10/2008,20,3,6,2008,624.8,45,94,87.08,347,90,80,20.65
465,6/10/2008,21,3,6,2008,627.2,45,94,89.06,347,90,80,19.8
465,6/10/2008,22,3,6,2008,583.5,42,88,87.98,75,80,80,19
465,6/10/2008,23,3,6,2008,335.6,24,50,89.06,18,50,80,18.15
465,6/11/2008,0,3,6,2008,334.2,25,52,87.98,18,50,80,17.5
465,6/11/2008,1,3,6,2008,331.1,25,52,87.08,18,50,80,16.8
465,6/11/2008,2,3,6,2008,341.9,25,52,82.04,18,50,80,16.3
465,6/11/2008,3,3,6,2008,339.8,25,52,73.94,69,50,70,15.9
465,6/11/2008,4,3,6,2008,348.5,25,52,69.08,121,50,60,15.55
465,6/11/2008,5,3,6,2008,523.5,37,77,71.96,105,70,70,15.35
465,6/11/2008,6,3,6,2008,610.9,44,92,59,589,90,50,15.2
465,6/11/2008,7,3,6,2008,619.5,44,92,57.2,589,90,50,15.1
465,6/11/2008,8,3,6,2008,619.6,44,92,53.06,589,90,50,15.15
465,6/11/2008,9,3,6,2008,619.7,45,94,51.98,589,90,50,15.5
465,6/11/2008,10,3,6,2008,623.3,45,94,48.02,405,90,40,15.85
465,6/11/2008,11,3,6,2008,620.8,45,94,44.06,405,90,40,16
465,6/11/2008,12,3,6,2008,619.7,45,94,44.96,405,90,40,16.25
465,6/11/2008,13,3,6,2008,631.3,45,94,46.94,405,90,40,16.95
465,6/11/2008,14,3,6,2008,625.5,45,94,50,589,90,50,17.7
465,6/11/2008,15,3,6,2008,622.6,45,94,51.98,589,90,50,18.6
465,6/11/2008,16,3,6,2008,618.2,45,94,55.04,589,90,50,19.25
465,6/11/2008,17,3,6,2008,621,45,94,55.04,589,90,50,19.5
465,6/11/2008,18,3,6,2008,623.5,45,94,53.96,589,90,50,19.35
465,6/11/2008,19,3,6,2008,631.8,45,94,53.96,589,90,50,19
465,6/11/2008,20,3,6,2008,623.2,45,94,59,589,90,50,18.6
465,6/11/2008,21,3,6,2008,619.9,45,94,64.94,634,90,60,18.05
465,6/11/2008,22,3,6,2008,610,44,92,68,634,90,60,17.35
465,6/11/2008,23,3,6,2008,319.7,24,50,69.98,121,50,60,16.6
465,6/12/2008,0,3,6,2008,314.6,24,50,68,121,50,60,15.85
465,6/12/2008,1,3,6,2008,318.2,24,50,66.02,121,50,60,15.15
465,6/12/2008,2,3,6,2008,314.7,24,50,64.04,121,50,60,14.7
465,6/12/2008,3,3,6,2008,312.1,24,50,60.98,121,50,60,14.35
465,6/12/2008,4,3,6,2008,312.2,23,48,53.96,61,40,50,14.2
465,6/12/2008,5,3,6,2008,313.7,23,48,57.02,61,40,50,14.15
465,6/12/2008,6,3,6,2008,310.9,23,48,53.96,61,40,50,14.05
465,6/12/2008,8,3,6,2008,620.5,44,92,51.98,589,90,50,14
465,6/12/2008,9,3,6,2008,619,44,92,48.92,405,90,40,14.45
465,6/12/2008,10,3,6,2008,603.9,45,94,46.94,405,90,40,15.2
465,6/12/2008,11,3,6,2008,616.4,45,94,42.98,405,90,40,16
465,6/12/2008,12,3,6,2008,614.2,45,94,46.94,405,90,40,16.95
465,6/12/2008,13,3,6,2008,614.1,45,94,51.08,589,90,50,17.95
465,6/12/2008,14,3,6,2008,608.1,45,94,55.94,589,90,50,18.8
465,6/12/2008,15,3,6,2008,607.8,45,94,60.08,634,90,60,19.55
465,6/12/2008,16,3,6,2008,615.6,45,94,62.96,634,90,60,20.1
465,6/12/2008,17,3,6,2008,613.6,45,94,66.02,634,90,60,20.35
465,6/12/2008,18,3,6,2008,618.4,45,94,68,634,90,60,20.2
465,6/12/2008,19,3,6,2008,610.8,45,94,69.08,634,90,60,19.5
465,6/12/2008,20,3,6,2008,619.5,45,94,69.98,634,90,60,18.85
465,6/12/2008,21,3,6,2008,620.5,45,94,69.98,634,90,60,18.15
465,6/12/2008,22,3,6,2008,617.1,45,94,69.98,634,90,60,17.45
465,6/12/2008,23,3,6,2008,618,45,94,66.92,634,90,60,16.85
465,6/13/2008,0,3,6,2008,623.1,45,94,68,634,90,60,16.25
465,6/13/2008,1,3,6,2008,479,35,73,66.92,164,70,60,15.65
465,6/13/2008,2,3,6,2008,302.6,23,48,64.94,49,40,60,15.15
465,6/13/2008,3,3,6,2008,307.8,23,48,60.08,49,40,60,14.7
465,6/13/2008,4,3,6,2008,311.9,24,50,57.92,63,50,50,14.45
465,6/13/2008,5,3,6,2008,547,39,81,51.08,290,80,50,14.15
465,6/13/2008,6,3,6,2008,618.4,44,92,46.94,405,90,40,13.95
465,6/13/2008,8,3,6,2008,638.1,46,96,46.94,405,90,40,13.95
465,6/13/2008,9,3,6,2008,669.6,47,98,44.96,405,90,40,14.45
465,6/13/2008,10,3,6,2008,690.3,48,100,44.96,5,100,40,15.3
465,6/13/2008,11,3,6,2008,682.6,48,100,42.98,5,100,40,16.35
465,6/13/2008,12,3,6,2008,680.1,48,100,42.08,5,100,40,17.5
465,6/13/2008,13,3,6,2008,690.8,48,100,46.94,5,100,40,18.6
465,6/13/2008,14,3,6,2008,692.7,48,100,55.94,1,100,50,19.75
465,6/13/2008,15,3,6,2008,683.6,47,98,59,589,90,50,20.75
465,6/13/2008,16,3,6,2008,682.5,47,98,62.06,634,90,60,21.45
465,6/13/2008,17,3,6,2008,689.4,48,100,64.94,1,100,60,21.85
465,6/13/2008,18,3,6,2008,683.3,47,98,69.98,634,90,60,21.75
465,6/13/2008,19,3,6,2008,682.1,47,98,73.04,405,90,70,21.35
465,6/13/2008,20,3,6,2008,701.4,48,100,71.96,4,100,70,20.7
465,6/13/2008,21,3,6,2008,697,47,98,75.02,405,90,70,19.95
465,6/13/2008,22,3,6,2008,638.4,46,96,75.92,405,90,70,19
465,6/13/2008,23,3,6,2008,633.3,45,94,75.92,405,90,70,18.1
465,6/18/2008,0,3,6,2008,613.2,44,92,84.02,347,90,80,18.6
465,6/18/2008,1,3,6,2008,604.1,44,92,84.92,347,90,80,18.05
465,6/18/2008,2,3,6,2008,605.3,44,92,78.98,405,90,70,17.45
465,6/18/2008,3,3,6,2008,615.7,44,92,69.08,634,90,60,16.85
465,6/18/2008,4,3,6,2008,612.5,44,92,69.08,634,90,60,16.3
465,6/18/2008,5,3,6,2008,608.3,44,92,64.04,634,90,60,15.8
465,6/18/2008,6,3,6,2008,598.6,44,92,68,634,90,60,15.4
465,6/18/2008,8,3,6,2008,594.7,44,92,60.08,634,90,60,15.05
465,6/18/2008,9,3,6,2008,597.2,43,90,57.92,589,90,50,15.45
465,6/18/2008,10,3,6,2008,592,44,92,55.04,589,90,50,16.15
465,6/18/2008,11,3,6,2008,596.9,43,90,55.94,589,90,50,17.15
465,6/18/2008,12,3,6,2008,594.1,43,90,62.96,634,90,60,17.75
465,6/18/2008,13,3,6,2008,595,43,90,60.98,634,90,60,18.25
465,6/18/2008,14,3,6,2008,598.9,43,90,69.08,634,90,60,19.7
465,6/18/2008,15,3,6,2008,618.3,44,92,77,405,90,70,20.85
465,6/18/2008,16,3,6,2008,688.8,47,98,80.96,347,90,80,21.1
465,6/18/2008,17,3,6,2008,652.9,46,96,84.02,347,90,80,21
465,6/18/2008,18,3,6,2008,662.8,46,96,87.98,347,90,80,21.05
465,6/18/2008,19,3,6,2008,661,46,96,86,347,90,80,21
465,6/18/2008,20,3,6,2008,642.3,45,94,84.92,347,90,80,20.6
465,6/18/2008,21,3,6,2008,608.9,44,92,84.92,347,90,80,20.05
465,6/18/2008,22,3,6,2008,608.7,44,92,80.96,347,90,80,19.55
465,6/18/2008,23,3,6,2008,576.8,42,88,80.06,75,80,80,19.05
465,6/19/2008,0,3,6,2008,339.9,25,52,80.06,18,50,80,18.55
465,6/19/2008,1,3,6,2008,323.7,24,50,75.92,69,50,70,18
465,6/19/2008,2,3,6,2008,537.3,38,79,73.94,105,70,70,17.45
465,6/19/2008,3,3,6,2008,608,43,90,69.08,634,90,60,16.85
465,6/19/2008,4,3,6,2008,603.3,43,90,62.96,634,90,60,16.35
465,6/19/2008,5,3,6,2008,601.9,44,92,60.98,634,90,60,15.9
465,6/19/2008,6,3,6,2008,587.7,42,88,60.08,242,80,60,15.5
465,6/19/2008,8,3,6,2008,603.7,44,92,57.02,589,90,50,15.35
465,6/19/2008,9,3,6,2008,612.2,44,92,62.06,634,90,60,15.55
465,6/19/2008,10,3,6,2008,602,44,92,60.98,634,90,60,16.15
465,6/19/2008,11,3,6,2008,605.7,44,92,59,589,90,50,16.95
465,6/19/2008,12,3,6,2008,605,44,92,57.02,589,90,50,18.1
465,6/19/2008,13,3,6,2008,606.3,44,92,59,589,90,50,19.4
465,6/19/2008,14,3,6,2008,606.6,44,92,62.96,634,90,60,20.6
465,6/19/2008,15,3,6,2008,606,44,92,66.92,634,90,60,21.65
465,6/19/2008,16,3,6,2008,603.6,44,92,73.94,405,90,70,22.45
465,6/19/2008,17,3,6,2008,606.5,44,92,80.06,347,90,80,22.7
465,6/19/2008,18,3,6,2008,611.6,44,92,82.04,347,90,80,22.65
465,6/19/2008,19,3,6,2008,604.1,44,92,82.04,347,90,80,22.35
465,6/19/2008,20,3,6,2008,605.8,44,92,80.96,347,90,80,21.95
465,6/19/2008,21,3,6,2008,606.5,44,92,82.04,347,90,80,21.6
465,6/19/2008,22,3,6,2008,606.8,44,92,80.06,347,90,80,21.15
465,6/19/2008,23,3,6,2008,605,44,92,82.04,347,90,80,20.65
465,6/20/2008,0,3,6,2008,611.7,43,90,80.96,347,90,80,20
465,6/20/2008,1,3,6,2008,606.3,43,90,75.92,405,90,70,19.2
465,6/20/2008,2,3,6,2008,609,43,90,73.04,405,90,70,18.5
465,6/20/2008,3,3,6,2008,607.7,42,88,68,242,80,60,17.85
465,6/20/2008,4,3,6,2008,613.5,43,90,62.96,634,90,60,17.35
465,6/20/2008,5,3,6,2008,610.9,43,90,60.98,634,90,60,16.65
465,6/20/2008,6,3,6,2008,598.2,43,90,57.92,589,90,50,16.15
465,6/20/2008,8,3,6,2008,619.3,43,90,57.02,589,90,50,15.65
465,6/20/2008,9,3,6,2008,614.4,43,90,55.04,589,90,50,16.05
465,6/20/2008,10,3,6,2008,604.5,43,90,57.92,589,90,50,16.75
465,6/20/2008,11,3,6,2008,611.8,42,88,53.96,290,80,50,17.75
465,6/20/2008,12,3,6,2008,613.4,42,88,53.06,290,80,50,18.9
465,6/20/2008,13,3,6,2008,617.7,42,88,59,290,80,50,20.1
465,6/20/2008,14,3,6,2008,609.2,42,88,64.04,242,80,60,21.25
465,6/20/2008,15,3,6,2008,615.6,42,88,69.08,242,80,60,22.25
465,6/20/2008,16,3,6,2008,614.4,42,88,71.96,151,80,70,22.95
465,6/20/2008,17,3,6,2008,613.9,42,88,75.02,151,80,70,23.15
465,6/20/2008,18,3,6,2008,607.2,42,88,77,151,80,70,23.35
465,6/20/2008,19,3,6,2008,607.8,42,88,78.08,151,80,70,23.3
465,6/20/2008,20,3,6,2008,612.8,42,88,78.98,151,80,70,22.5
465,6/20/2008,21,3,6,2008,609.6,42,88,82.04,75,80,80,21.05
465,6/20/2008,22,3,6,2008,614,43,90,80.96,347,90,80,19.6
465,6/20/2008,23,3,6,2008,619.3,43,90,80.96,347,90,80,18.6
465,6/21/2008,0,3,6,2008,615.9,43,90,78.98,405,90,70,17.85
465,6/21/2008,1,3,6,2008,602.4,42,88,78.08,151,80,70,17.2
465,6/21/2008,2,3,6,2008,580.6,41,85,66.92,242,80,60,16.7
465,6/21/2008,3,3,6,2008,584.1,42,88,60.98,242,80,60,16.4
465,6/21/2008,4,3,6,2008,582,41,85,60.98,242,80,60,16.1
465,6/21/2008,5,3,6,2008,573.2,41,85,60.08,242,80,60,15.85
465,6/21/2008,6,3,6,2008,602.9,43,90,57.92,589,90,50,15.65
465,6/21/2008,8,3,6,2008,607.8,44,92,55.94,589,90,50,16
465,6/21/2008,9,3,6,2008,612.4,44,92,57.92,589,90,50,16.5
465,6/21/2008,10,3,6,2008,604.9,44,92,57.02,589,90,50,17.25
465,6/21/2008,11,3,6,2008,601.9,44,92,57.02,589,90,50,18.2
465,6/21/2008,12,3,6,2008,603.6,44,92,57.02,589,90,50,19.3
465,6/21/2008,13,3,6,2008,601.7,44,92,60.08,634,90,60,20.4
465,6/21/2008,14,3,6,2008,596.9,44,92,64.94,634,90,60,21.45
465,6/21/2008,15,3,6,2008,605.2,43,90,69.08,634,90,60,22.25
465,6/21/2008,16,3,6,2008,607.9,43,90,73.94,405,90,70,22.65
465,6/21/2008,17,3,6,2008,600,43,90,75.92,405,90,70,22.75
465,6/21/2008,18,3,6,2008,603.8,43,90,80.06,347,90,80,22.4
465,6/21/2008,19,3,6,2008,596.3,44,92,80.06,347,90,80,21.8
465,6/21/2008,20,3,6,2008,606.2,43,90,82.94,347,90,80,21
465,6/21/2008,21,3,6,2008,599.4,43,90,82.94,347,90,80,20.15
465,6/21/2008,22,3,6,2008,602.4,44,92,84.92,347,90,80,19.25
465,6/21/2008,23,3,6,2008,594.4,44,92,82.94,347,90,80,18.4
465,6/22/2008,0,3,6,2008,600.7,44,92,82.94,347,90,80,17.7
465,6/22/2008,1,3,6,2008,612.1,43,90,82.04,347,90,80,17.05
465,6/22/2008,2,3,6,2008,425.6,31,65,78.98,14,60,70,16.5
465,6/22/2008,3,3,6,2008,329.4,24,50,71.96,69,50,70,16.25
465,6/22/2008,4,3,6,2008,324.3,24,50,69.08,121,50,60,16
465,6/22/2008,5,3,6,2008,328.5,24,50,64.04,121,50,60,15.85
465,6/22/2008,6,3,6,2008,585.9,40,83,64.04,242,80,60,15.65
465,6/22/2008,8,3,6,2008,629.5,45,94,59,589,90,50,15.8
465,6/22/2008,9,3,6,2008,630.1,45,94,60.98,634,90,60,16.35
465,6/22/2008,10,3,6,2008,649.8,46,96,60.08,634,90,60,17.2
465,6/22/2008,11,3,6,2008,586,41,85,62.06,242,80,60,18.15
465,6/22/2008,12,3,6,2008,537.1,36,75,64.94,164,70,60,18.7
465,6/22/2008,13,3,6,2008,625.9,45,94,66.92,634,90,60,19.95
465,6/22/2008,14,3,6,2008,652.5,46,96,73.04,405,90,70,20.75
465,6/22/2008,15,3,6,2008,656,45,94,78.08,405,90,70,20.9
465,6/22/2008,16,3,6,2008,633.8,45,94,80.96,347,90,80,21.05
465,6/22/2008,17,3,6,2008,639.5,45,94,84.02,347,90,80,20.6
465,6/22/2008,18,3,6,2008,648.4,45,94,84.02,347,90,80,19.95
465,6/22/2008,19,3,6,2008,646.5,45,94,86,347,90,80,19.1
465,6/22/2008,20,3,6,2008,635.3,45,94,89.06,347,90,80,18.5
465,6/22/2008,21,3,6,2008,629.6,45,94,87.08,347,90,80,18.1
465,6/22/2008,22,3,6,2008,643.7,45,94,84.92,347,90,80,17.7
465,6/22/2008,23,3,6,2008,645.6,45,94,78.98,405,90,70,17.45
465,6/23/2008,0,3,6,2008,636.4,45,94,80.06,347,90,80,17.35
465,6/23/2008,1,3,6,2008,641.9,45,94,78.08,405,90,70,17.2
465,6/23/2008,2,3,6,2008,638.6,45,94,77,405,90,70,16.9
465,6/23/2008,3,3,6,2008,632.7,45,94,75.02,405,90,70,16.5
465,6/23/2008,4,3,6,2008,613.7,45,94,73.04,405,90,70,16.35
465,6/23/2008,5,3,6,2008,621.6,45,94,69.98,634,90,60,16.45
465,6/23/2008,6,3,6,2008,630.8,45,94,64.94,634,90,60,16.35
465,6/23/2008,8,3,6,2008,616.7,45,94,60.98,634,90,60,16.35
465,6/23/2008,9,3,6,2008,611.9,45,94,62.96,634,90,60,16.8
465,6/23/2008,10,3,6,2008,624.3,45,94,62.06,634,90,60,17.4
465,6/23/2008,11,3,6,2008,631.7,45,94,60.98,634,90,60,18.3
465,6/23/2008,12,3,6,2008,627.6,45,94,62.96,634,90,60,19.1
465,6/23/2008,13,3,6,2008,622.5,45,94,62.96,634,90,60,19.15
465,6/23/2008,14,3,6,2008,634.1,45,94,71.96,405,90,70,19.4
465,6/23/2008,15,3,6,2008,618.1,45,94,75.02,405,90,70,19.5
465,6/23/2008,16,3,6,2008,623.1,45,94,78.08,405,90,70,19.7
465,6/23/2008,17,3,6,2008,618.4,45,94,77,405,90,70,19.6
465,6/23/2008,18,3,6,2008,626.6,45,94,78.98,405,90,70,18.85
465,6/23/2008,19,3,6,2008,627.5,45,94,78.98,405,90,70,18.6
465,6/23/2008,20,3,6,2008,625.1,45,94,80.06,347,90,80,18.4
465,6/23/2008,21,3,6,2008,622.5,45,94,82.04,347,90,80,18
465,6/23/2008,22,3,6,2008,638.8,45,94,80.06,347,90,80,17.65
465,6/23/2008,23,3,6,2008,625.3,45,94,82.04,347,90,80,17.2
465,6/24/2008,0,3,6,2008,619.3,45,94,77,405,90,70,16.9
465,6/24/2008,1,3,6,2008,462.8,34,71,75.02,105,70,70,16.65
465,6/24/2008,2,3,6,2008,341.2,25,52,71.96,69,50,70,16.65
465,6/24/2008,3,3,6,2008,363.8,26,54,66.92,121,50,60,16.75
465,6/24/2008,4,3,6,2008,633.8,45,94,68,634,90,60,16.8
465,6/24/2008,5,3,6,2008,639.1,46,96,66.02,634,90,60,16.75
465,6/24/2008,6,3,6,2008,488.1,38,79,62.96,164,70,60,16.65
465,6/24/2008,8,3,6,2008,317.8,23,48,59,61,40,50,16.7
465,6/24/2008,9,3,6,2008,329,23,48,53.96,61,40,50,17.05
465,6/24/2008,10,3,6,2008,312.4,22,46,55.04,61,40,50,17.7
465,6/24/2008,11,3,6,2008,305.5,22,46,59,61,40,50,18.55
465,6/24/2008,12,3,6,2008,406.5,29,60,53.06,43,60,50,19.45
465,6/24/2008,13,3,6,2008,581.8,45,94,60.08,634,90,60,20.4
465,6/24/2008,14,3,6,2008,668.4,46,96,66.02,634,90,60,21.2
465,6/24/2008,15,3,6,2008,654.4,45,94,71.06,405,90,70,21.7
465,6/24/2008,16,3,6,2008,636.2,45,94,77,405,90,70,21.95
465,6/24/2008,17,3,6,2008,637,45,94,80.06,347,90,80,21.4
465,6/24/2008,18,3,6,2008,650.2,46,96,82.94,347,90,80,20.7
465,6/24/2008,19,3,6,2008,661.5,46,96,84.02,347,90,80,19.9
465,6/24/2008,20,3,6,2008,663.3,46,96,86,347,90,80,19.25
465,6/24/2008,21,3,6,2008,654,46,96,87.98,347,90,80,18.55
465,6/24/2008,22,3,6,2008,634.7,45,94,87.98,347,90,80,17.95
465,6/24/2008,23,3,6,2008,610.1,44,92,87.08,347,90,80,17.4
465,6/25/2008,0,3,6,2008,605,45,94,78.08,405,90,70,16.95
465,6/25/2008,1,3,6,2008,610.6,45,94,77,405,90,70,16.55
465,6/25/2008,2,3,6,2008,421,32,67,75.92,14,60,70,16.65
465,6/25/2008,3,3,6,2008,319.3,24,50,73.04,69,50,70,17.15
465,6/25/2008,4,3,6,2008,322.2,25,52,69.98,121,50,60,17.15
465,6/25/2008,5,3,6,2008,461.9,35,73,68,164,70,60,16.85
465,6/25/2008,6,3,6,2008,647.6,46,96,64.04,634,90,60,16.7
465,6/25/2008,8,3,6,2008,643.4,46,96,60.98,634,90,60,16.8
465,6/25/2008,9,3,6,2008,644.6,46,96,57.02,589,90,50,17.25
465,6/25/2008,10,3,6,2008,642.7,46,96,60.98,634,90,60,18
465,6/25/2008,11,3,6,2008,646.1,46,96,53.96,589,90,50,18.9
465,6/25/2008,12,3,6,2008,635.3,46,96,55.94,589,90,50,19.7
465,6/25/2008,13,3,6,2008,640.7,46,96,66.02,634,90,60,19.85
465,6/25/2008,14,3,6,2008,644.1,46,96,71.06,405,90,70,20.1
465,6/25/2008,15,3,6,2008,638.7,45,94,75.92,405,90,70,20.6
465,6/25/2008,16,3,6,2008,640.4,45,94,80.06,347,90,80,20.95
465,6/25/2008,17,3,6,2008,632.9,45,94,84.92,347,90,80,20.9
465,6/25/2008,18,3,6,2008,634.6,46,96,86,347,90,80,20.4
465,6/25/2008,19,3,6,2008,630.4,45,94,84.92,347,90,80,20
465,6/25/2008,20,3,6,2008,635.4,45,94,80.96,347,90,80,19.7
465,6/25/2008,21,3,6,2008,635.3,46,96,84.92,347,90,80,19.3
465,6/25/2008,22,3,6,2008,623,45,94,87.98,347,90,80,19.05
465,6/25/2008,23,3,6,2008,604,44,92,87.98,347,90,80,18.35
465,6/26/2008,0,3,6,2008,328.3,25,52,87.08,18,50,80,18
465,6/26/2008,1,3,6,2008,303.2,23,48,84.02,12,40,80,17.75
465,6/26/2008,2,3,6,2008,306.9,23,48,82.04,12,40,80,17.5
465,6/26/2008,3,3,6,2008,463.8,35,73,78.98,105,70,70,17.3
465,6/26/2008,4,3,6,2008,599.3,44,92,73.04,405,90,70,16.9
465,6/26/2008,5,3,6,2008,597.6,44,92,69.08,634,90,60,16.7
465,6/26/2008,6,3,6,2008,607.7,45,94,66.02,634,90,60,16.7
465,6/26/2008,8,3,6,2008,613,45,94,60.08,634,90,60,17.25
465,6/26/2008,9,3,6,2008,634.3,45,94,62.06,634,90,60,17.6
465,6/26/2008,10,3,6,2008,639.8,45,94,59,589,90,50,18.15
465,6/26/2008,11,3,6,2008,627.4,44,92,60.08,634,90,60,18.8
465,6/26/2008,12,3,6,2008,636.4,45,94,59,589,90,50,19.55
465,6/26/2008,13,3,6,2008,631.1,45,94,62.96,634,90,60,19.95
465,6/26/2008,14,3,6,2008,634.1,45,94,68,634,90,60,20.05
465,6/26/2008,15,3,6,2008,624.5,45,94,75.02,405,90,70,20.2
465,6/26/2008,16,3,6,2008,613.7,45,94,78.98,405,90,70,20.5
465,6/26/2008,17,3,6,2008,615.3,45,94,84.92,347,90,80,20.45
465,6/26/2008,18,3,6,2008,615.5,45,94,86,347,90,80,20.1
465,6/26/2008,19,3,6,2008,614.8,45,94,89.96,347,90,80,19.6
465,6/26/2008,20,3,6,2008,614.9,45,94,89.06,347,90,80,19.2
465,6/26/2008,21,3,6,2008,609.9,45,94,86,347,90,80,18.75
465,6/26/2008,22,3,6,2008,612.6,45,94,89.06,347,90,80,18.25
465,6/26/2008,23,3,6,2008,612.5,45,94,84.92,347,90,80,17.8
465,6/28/2008,0,3,6,2008,615.8,45,94,84.92,347,90,80,17.95
465,6/28/2008,1,3,6,2008,380.2,25,52,82.94,18,50,80,17.55
465,6/28/2008,2,3,6,2008,345.9,23,48,78.98,31,40,70,17.25
465,6/28/2008,3,3,6,2008,359.8,24,50,73.04,69,50,70,16.95
465,6/28/2008,4,3,6,2008,366.6,24,50,69.98,121,50,60,16.75
465,6/28/2008,5,3,6,2008,366.1,24,50,64.04,121,50,60,16.6
465,6/28/2008,6,3,6,2008,354.8,24,50,66.02,121,50,60,16.55
465,6/28/2008,8,3,6,2008,636.4,43,90,62.06,634,90,60,16.55
465,6/28/2008,9,3,6,2008,642.8,46,96,62.96,634,90,60,16.65
465,6/28/2008,10,3,6,2008,639.4,46,96,60.08,634,90,60,16.85
465,6/28/2008,11,3,6,2008,643.4,47,98,59,589,90,50,17.1
465,6/28/2008,12,3,6,2008,634.2,46,96,57.02,589,90,50,17.65
465,6/28/2008,13,3,6,2008,636.8,46,96,57.02,589,90,50,18.5
465,6/28/2008,14,3,6,2008,654.8,47,98,57.02,589,90,50,19.5
465,6/28/2008,15,3,6,2008,650.8,46,96,57.02,589,90,50,19.95
465,6/28/2008,16,3,6,2008,652.5,46,96,57.92,589,90,50,20.4
465,6/28/2008,17,3,6,2008,652,46,96,53.96,589,90,50,20.8
465,6/28/2008,18,3,6,2008,664.2,46,96,62.06,634,90,60,20.75
465,6/28/2008,19,3,6,2008,659.4,46,96,64.94,634,90,60,20.65
465,6/28/2008,20,3,6,2008,636.8,46,96,71.96,405,90,70,20.15
465,6/28/2008,21,3,6,2008,629.7,46,96,71.96,405,90,70,19.45
465,6/28/2008,22,3,6,2008,619.5,45,94,73.04,405,90,70,18.85
465,6/28/2008,23,3,6,2008,573.6,42,88,73.04,151,80,70,18.35
465,6/29/2008,0,3,6,2008,313.1,23,48,73.04,31,40,70,17.75
465,6/29/2008,1,3,6,2008,317.9,23,48,73.04,31,40,70,17.2
465,6/29/2008,2,3,6,2008,316.2,24,50,71.96,69,50,70,16.95
465,6/29/2008,3,3,6,2008,319,24,50,71.06,69,50,70,16.75
465,6/29/2008,4,3,6,2008,323.7,24,50,69.08,121,50,60,16.55
465,6/29/2008,5,3,6,2008,321.2,24,50,66.92,121,50,60,16.35
465,6/29/2008,6,3,6,2008,323.7,24,50,64.94,121,50,60,16.15
465,6/29/2008,8,3,6,2008,653.5,46,96,57.92,589,90,50,16.05
465,6/29/2008,9,3,6,2008,624.6,46,96,53.96,589,90,50,16.4
465,6/29/2008,10,3,6,2008,621.1,46,96,53.96,589,90,50,17.1
465,6/29/2008,11,3,6,2008,620.2,46,96,50,589,90,50,17.95
465,6/29/2008,12,3,6,2008,656.1,45,94,51.98,589,90,50,18.95
465,6/29/2008,13,3,6,2008,631.7,45,94,55.94,589,90,50,20.1
465,6/29/2008,14,3,6,2008,639.7,45,94,62.96,634,90,60,21.15
465,6/29/2008,15,3,6,2008,634,45,94,64.04,634,90,60,21.95
465,6/29/2008,16,3,6,2008,657.8,45,94,66.92,634,90,60,22.45
465,6/29/2008,17,3,6,2008,646.1,45,94,71.06,405,90,70,22.45
465,6/29/2008,18,3,6,2008,610.5,45,94,73.94,405,90,70,22.05
465,6/29/2008,19,3,6,2008,645.5,45,94,75.92,405,90,70,21.25
465,6/29/2008,20,3,6,2008,633.7,45,94,80.06,347,90,80,20.35
465,6/29/2008,21,3,6,2008,588.2,43,90,82.04,347,90,80,19.45
465,6/29/2008,22,3,6,2008,311.1,23,48,82.04,12,40,80,18.65
465,6/29/2008,23,3,6,2008,313.6,23,48,82.94,12,40,80,18.05
465,6/30/2008,0,3,6,2008,318.8,23,48,82.94,12,40,80,17.6
465,6/30/2008,1,3,6,2008,316.3,23,48,80.96,12,40,80,17.35
465,6/30/2008,2,3,6,2008,318,23,48,78.98,31,40,70,17.2
465,6/30/2008,3,3,6,2008,319.9,23,48,73.94,31,40,70,17.1
465,6/30/2008,4,3,6,2008,321.3,23,48,69.98,49,40,60,16.95
465,6/30/2008,5,3,6,2008,327.6,24,50,66.92,121,50,60,16.75
465,6/30/2008,6,3,6,2008,617,41,85,62.06,242,80,60,16.65
465,6/30/2008,8,3,6,2008,669.6,47,98,62.06,634,90,60,16.8
465,6/30/2008,9,3,6,2008,679.6,46,96,62.06,634,90,60,17.35
465,6/30/2008,10,3,6,2008,684.6,47,98,60.08,634,90,60,18.1
465,6/30/2008,11,3,6,2008,677.5,47,98,57.92,589,90,50,18.95
465,6/30/2008,12,3,6,2008,677.5,46,96,57.92,589,90,50,19.95
465,6/30/2008,13,3,6,2008,676.5,46,96,60.08,634,90,60,20.9
465,6/30/2008,14,3,6,2008,672.5,46,96,68,634,90,60,21.7
465,6/30/2008,15,3,6,2008,675.8,46,96,71.96,405,90,70,22.25
465,6/30/2008,16,3,6,2008,665.6,46,96,75.92,405,90,70,22.4
465,6/30/2008,17,3,6,2008,672.2,46,96,80.06,347,90,80,22.3
465,6/30/2008,18,3,6,2008,666.6,46,96,84.02,347,90,80,21.85
465,6/30/2008,19,3,6,2008,649.5,46,96,86,347,90,80,21.15
465,6/30/2008,20,3,6,2008,667.2,46,96,87.08,347,90,80,20.35
465,6/30/2008,21,3,6,2008,610.6,45,94,87.98,347,90,80,19.55
465,6/30/2008,22,3,6,2008,635.2,45,94,87.98,347,90,80,19
465,6/30/2008,23,3,6,2008,637.9,45,94,89.96,347,90,80,18.55
465,7/1/2008,0,3,7,2008,618.7,45,94,89.96,347,90,80,18.05
465,7/1/2008,1,3,7,2008,625.6,45,94,86,347,90,80,17.65
465,7/1/2008,2,3,7,2008,635.1,45,94,82.04,347,90,80,17.45
465,7/1/2008,3,3,7,2008,641.4,45,94,77,405,90,70,17.25
465,7/1/2008,4,3,7,2008,603.8,43,90,75.02,405,90,70,17.2
465,7/1/2008,5,3,7,2008,344.5,25,52,73.94,69,50,70,17.15
465,7/1/2008,6,3,7,2008,595.4,40,83,71.96,151,80,70,17.05
465,7/1/2008,8,3,7,2008,601.7,45,94,68,634,90,60,17.1
465,7/1/2008,9,3,7,2008,603.3,45,94,66.02,634,90,60,17.65
465,7/1/2008,10,3,7,2008,608.5,45,94,62.06,634,90,60,18.4
465,7/1/2008,11,3,7,2008,607,45,94,60.98,634,90,60,19.2
465,7/1/2008,12,3,7,2008,601.1,45,94,64.94,634,90,60,19.85
465,7/1/2008,13,3,7,2008,603,45,94,68,634,90,60,20.05
465,7/1/2008,14,3,7,2008,628.5,45,94,73.04,405,90,70,20.45
465,7/1/2008,15,3,7,2008,624.2,44,92,78.08,405,90,70,20.75
465,7/1/2008,16,3,7,2008,632.2,44,92,80.96,347,90,80,20.45
465,7/1/2008,17,3,7,2008,642.8,45,94,84.02,347,90,80,20.45
465,7/1/2008,18,3,7,2008,614.7,45,94,87.08,347,90,80,20.3
465,7/1/2008,19,3,7,2008,605,45,94,87.08,347,90,80,19.9
465,7/1/2008,20,3,7,2008,601.7,45,94,84.02,347,90,80,19.6
465,7/1/2008,21,3,7,2008,599.1,44,92,84.02,347,90,80,19.15
465,7/1/2008,22,3,7,2008,595.3,44,92,82.4,347,90,80,18.65
465,7/1/2008,23,3,7,2008,621.8,44,92,80.96,347,90,80,18.2
465,7/2/2008,0,3,7,2008,596.6,44,92,82.04,347,90,80,17.85
465,7/2/2008,1,3,7,2008,604,43,90,80.96,347,90,80,17.5
465,7/2/2008,2,3,7,2008,618.5,43,90,77,405,90,70,17.4
465,7/2/2008,3,3,7,2008,538.8,40,83,71.96,151,80,70,17.35
465,7/2/2008,4,3,7,2008,325.1,24,50,71.96,69,50,70,17.15
465,7/2/2008,5,3,7,2008,326.2,25,52,73.04,69,50,70,17
465,7/2/2008,6,3,7,2008,566.2,38,79,69.98,164,70,60,16.9
465,7/2/2008,8,3,7,2008,664.4,44,92,66.92,634,90,60,16.9
465,7/2/2008,9,3,7,2008,643.7,45,94,64.04,634,90,60,17.3
465,7/2/2008,10,3,7,2008,663,44,92,60.98,634,90,60,18
465,7/2/2008,11,3,7,2008,676.8,44,92,59,589,90,50,18.95
465,7/2/2008,12,3,7,2008,660.3,44,92,60.98,634,90,60,20.05
465,7/2/2008,13,3,7,2008,660.1,44,92,64.94,634,90,60,20.95
465,7/2/2008,14,3,7,2008,649.1,44,92,64.94,634,90,60,21.75
465,7/2/2008,15,3,7,2008,667.3,44,92,66.92,634,90,60,22.1
465,7/2/2008,16,3,7,2008,657.9,44,92,69.08,634,90,60,21.65
465,7/2/2008,17,3,7,2008,645,44,92,73.04,405,90,70,21.1
465,7/2/2008,18,3,7,2008,640.1,44,92,78.08,405,90,70,20.65
465,7/2/2008,19,3,7,2008,661.2,44,92,82.04,347,90,80,19.9
465,7/2/2008,20,3,7,2008,676.9,44,92,82.94,347,90,80,19.15
465,7/2/2008,21,3,7,2008,654.2,44,92,84.92,347,90,80,18.55
465,7/2/2008,22,3,7,2008,659.4,44,92,84.02,347,90,80,18
465,7/2/2008,23,3,7,2008,621.3,44,92,82.04,347,90,80,17.65
465,7/3/2008,0,3,7,2008,644.6,44,92,82.04,347,90,80,17.35
465,7/3/2008,1,3,7,2008,639,44,92,77,405,90,70,17.1
465,7/3/2008,2,3,7,2008,612.2,44,92,75.02,405,90,70,17.25
465,7/3/2008,3,3,7,2008,338.3,25,52,71.06,69,50,70,17.4
465,7/3/2008,4,3,7,2008,337.8,24,50,62.06,121,50,60,17.15
465,7/3/2008,5,3,7,2008,332.8,24,50,60.98,121,50,60,16.75
465,7/3/2008,6,3,7,2008,559.5,38,79,62.06,164,70,60,16.6
465,7/3/2008,8,3,7,2008,627.3,45,94,57.92,589,90,50,16.85
465,7/3/2008,9,3,7,2008,625.6,45,94,57.02,589,90,50,17.15
465,7/3/2008,10,3,7,2008,640.2,46,96,55.94,589,90,50,17.9
465,7/3/2008,11,3,7,2008,623.9,45,94,55.04,589,90,50,18.75
465,7/3/2008,12,3,7,2008,624.2,45,94,55.04,589,90,50,19.65
465,7/3/2008,13,3,7,2008,629.4,45,94,57.92,589,90,50,20.55
465,7/3/2008,14,3,7,2008,639.4,45,94,62.06,634,90,60,21.45
465,7/3/2008,15,3,7,2008,637,45,94,66.02,634,90,60,22.25
465,7/3/2008,16,3,7,2008,623.8,45,94,69.08,634,90,60,22.7
465,7/3/2008,17,3,7,2008,627.5,45,94,71.06,405,90,70,22.65
465,7/3/2008,18,3,7,2008,628.1,45,94,75.02,405,90,70,22.1
465,7/3/2008,19,3,7,2008,633.3,45,94,78.98,405,90,70,21.2
465,7/3/2008,20,3,7,2008,639.8,45,94,80.96,347,90,80,20.4
465,7/3/2008,21,3,7,2008,634.8,45,94,82.04,347,90,80,19.55
465,7/3/2008,22,3,7,2008,649.4,45,94,82.04,347,90,80,18.75
465,7/3/2008,23,3,7,2008,637.7,45,94,82.04,347,90,80,18.3
465,7/4/2008,0,3,7,2008,634.9,45,94,82.04,347,90,80,18.05
465,7/4/2008,1,3,7,2008,649.2,45,94,80.06,347,90,80,17.8
465,7/4/2008,2,3,7,2008,552.9,39,81,75.92,151,80,70,17.65
465,7/4/2008,3,3,7,2008,298.3,21,44,73.94,31,40,70,17.45
465,7/4/2008,4,3,7,2008,296.8,21,44,73.04,31,40,70,17.4
465,7/4/2008,5,3,7,2008,298.9,22,46,69.08,49,40,60,17.45
465,7/4/2008,6,3,7,2008,415,28,58,68,121,50,60,17.5
465,7/4/2008,8,3,7,2008,683.1,44,92,62.96,634,90,60,17.6
465,7/4/2008,9,3,7,2008,664.4,44,92,60.98,634,90,60,18.1
465,7/4/2008,10,3,7,2008,657.8,44,92,60.08,634,90,60,18.7
465,7/4/2008,11,3,7,2008,662.3,44,92,60.08,634,90,60,19.5
465,7/4/2008,12,3,7,2008,672.8,44,92,60.98,634,90,60,20.35
465,7/4/2008,13,3,7,2008,670.6,44,92,64.04,634,90,60,21.25
465,7/4/2008,14,3,7,2008,633.3,45,94,68,634,90,60,21.95
465,7/4/2008,15,3,7,2008,636.8,44,92,71.96,405,90,70,22.45
465,7/4/2008,16,3,7,2008,643.5,43,90,78.08,405,90,70,22.55
465,7/4/2008,17,3,7,2008,637.7,43,90,82.94,347,90,80,22.2
465,7/4/2008,18,3,7,2008,643.7,43,90,86,347,90,80,21.6
465,7/4/2008,19,3,7,2008,642.7,43,90,89.06,347,90,80,20.9
465,7/4/2008,20,3,7,2008,656.9,44,92,89.96,347,90,80,20.2
465,7/4/2008,21,3,7,2008,663.4,44,92,91.04,43,90,90,19.45
465,7/4/2008,22,3,7,2008,611.2,45,94,91.04,43,90,90,18.85
465,7/4/2008,23,3,7,2008,610,44,92,93.92,43,90,90,18.35
465,7/5/2008,0,3,7,2008,608.8,44,92,91.04,43,90,90,18
465,7/5/2008,1,3,7,2008,610.2,44,92,91.04,43,90,90,17.75
465,7/5/2008,2,3,7,2008,611.8,45,94,86,347,90,80,17.7
465,7/5/2008,3,3,7,2008,578.5,42,88,77,151,80,70,17.7
465,7/5/2008,4,3,7,2008,314.7,22,46,77,31,40,70,17.7
465,7/5/2008,5,3,7,2008,306.6,22,46,75.02,31,40,70,17.7
465,7/5/2008,6,3,7,2008,390.1,27,56,75.02,69,50,70,17.7
465,7/5/2008,8,3,7,2008,607.3,44,92,71.06,405,90,70,17.8
465,7/5/2008,9,3,7,2008,614.7,44,92,69.98,634,90,60,18.25
465,7/5/2008,10,3,7,2008,643.3,45,94,68,634,90,60,18.85
465,7/5/2008,11,3,7,2008,656,45,94,66.02,634,90,60,19.4
465,7/5/2008,12,3,7,2008,666.9,46,96,66.02,634,90,60,19.55
465,7/5/2008,13,3,7,2008,673.5,46,96,71.06,405,90,70,19.8
465,7/5/2008,14,3,7,2008,658.6,46,96,78.98,405,90,70,19.85
465,7/5/2008,15,3,7,2008,652.1,44,92,82.94,347,90,80,19.45
465,7/5/2008,16,3,7,2008,664.8,44,92,86,347,90,80,19.3
465,7/5/2008,17,3,7,2008,649.4,44,92,89.96,347,90,80,19.25
465,7/5/2008,18,3,7,2008,630.7,44,92,89.06,347,90,80,19.05
465,7/5/2008,19,3,7,2008,624.4,44,92,87.98,347,90,80,18.7
465,7/5/2008,20,3,7,2008,647.1,44,92,89.96,347,90,80,18.55
465,7/5/2008,21,3,7,2008,661.3,44,92,87.08,347,90,80,18.45
465,7/5/2008,22,3,7,2008,640.8,44,92,89.06,347,90,80,18.2
465,7/5/2008,23,3,7,2008,645,44,92,87.08,347,90,80,18.3
465,7/6/2008,0,3,7,2008,668.9,44,92,78.08,405,90,70,18.65
465,7/6/2008,1,3,7,2008,656.3,44,92,77,405,90,70,18.45
465,7/6/2008,2,3,7,2008,617.6,44,92,73.94,405,90,70,18.15
465,7/6/2008,3,3,7,2008,596.9,44,92,73.94,405,90,70,18.1
465,7/6/2008,4,3,7,2008,599.6,44,92,71.96,405,90,70,18.15
465,7/6/2008,5,3,7,2008,353.2,26,54,69.98,121,50,60,17.95
465,7/6/2008,6,3,7,2008,453.7,31,65,64.04,34,60,60,17.85
465,7/6/2008,8,3,7,2008,624.9,44,92,71.06,405,90,70,17.8
465,7/6/2008,9,3,7,2008,624.4,45,94,69.08,634,90,60,18.1
465,7/6/2008,10,3,7,2008,627.3,45,94,71.06,405,90,70,18.55
465,7/6/2008,11,3,7,2008,617.3,44,92,68,634,90,60,19.15
465,7/6/2008,12,3,7,2008,623.2,44,92,66.92,634,90,60,19.55
465,7/6/2008,13,3,7,2008,614.9,44,92,66.92,634,90,60,20.1
465,7/6/2008,14,3,7,2008,619.6,42,88,71.96,151,80,70,20.4
465,7/6/2008,15,3,7,2008,657.5,44,92,75.92,405,90,70,20.3
465,7/6/2008,16,3,7,2008,645.6,44,92,75.92,405,90,70,20
465,7/6/2008,17,3,7,2008,612.9,44,92,78.98,405,90,70,19.55
465,7/6/2008,18,3,7,2008,607.5,43,90,82.04,347,90,80,19.25
465,7/6/2008,19,3,7,2008,626.2,44,92,80.96,347,90,80,18.7
465,7/6/2008,20,3,7,2008,638.2,44,92,78.98,405,90,70,18.3
465,7/6/2008,21,3,7,2008,634.7,44,92,66.02,634,90,60,18.05
465,7/6/2008,22,3,7,2008,639.5,44,92,68,634,90,60,18.25
465,7/6/2008,23,3,7,2008,623.9,44,92,66.02,634,90,60,18.75
465,7/7/2008,0,3,7,2008,629.5,44,92,68,634,90,60,18.7
465,7/7/2008,1,3,7,2008,638.9,44,92,66.02,634,90,60,18.5
465,7/7/2008,2,3,7,2008,651.4,45,94,64.94,634,90,60,18.1
465,7/7/2008,3,3,7,2008,635.7,45,94,62.96,634,90,60,17.85
465,7/7/2008,4,3,7,2008,392.6,27,56,60.98,121,50,60,17.65
465,7/7/2008,5,3,7,2008,327.3,23,48,59,61,40,50,17.65
465,7/7/2008,6,3,7,2008,496.8,33,69,60.08,34,60,60,17.7
465,7/7/2008,8,3,7,2008,621.2,44,92,59,589,90,50,17.75
465,7/7/2008,9,3,7,2008,617.4,44,92,55.94,589,90,50,17.95
465,7/7/2008,10,3,7,2008,606.4,44,92,55.94,589,90,50,18.15
465,7/7/2008,11,3,7,2008,603.6,44,92,57.02,589,90,50,18.2
465,7/7/2008,12,3,7,2008,605.5,44,92,59,589,90,50,18.45
465,7/7/2008,13,3,7,2008,606.5,44,92,62.06,634,90,60,19.05
465,7/7/2008,14,3,7,2008,609.8,44,92,64.04,634,90,60,19.6
465,7/7/2008,15,3,7,2008,616.5,44,92,66.92,634,90,60,20.25
465,7/7/2008,16,3,7,2008,653.5,44,92,69.08,634,90,60,20.5
465,7/7/2008,17,3,7,2008,665.9,44,92,69.08,634,90,60,20.2
465,7/7/2008,18,3,7,2008,621.2,44,92,66.02,634,90,60,19.85
465,7/7/2008,19,3,7,2008,594.8,41,85,66.92,242,80,60,19.6
465,7/7/2008,20,3,7,2008,617.5,41,85,71.06,151,80,70,19.5
465,7/7/2008,21,3,7,2008,644.4,43,90,75.02,405,90,70,19.05
465,7/7/2008,22,3,7,2008,641.1,44,92,78.08,405,90,70,18.55
465,7/7/2008,23,3,7,2008,592.2,40,83,78.08,151,80,70,18.05
465,7/8/2008,0,3,7,2008,329.1,24,50,73.04,69,50,70,17.6
465,7/8/2008,1,3,7,2008,328.7,24,50,69.08,121,50,60,17.35
465,7/8/2008,2,3,7,2008,325.9,24,50,69.08,121,50,60,17.45
465,7/8/2008,3,3,7,2008,369.7,26,54,66.02,121,50,60,17.65
465,7/8/2008,4,3,7,2008,648.8,43,90,64.04,634,90,60,17.75
465,7/8/2008,5,3,7,2008,658.6,43,90,62.96,634,90,60,17.65
465,7/8/2008,6,3,7,2008,535,36,75,60.98,164,70,60,17.55
465,7/8/2008,8,3,7,2008,539.2,36,75,57.92,173,70,50,17.65
465,7/8/2008,9,3,7,2008,533.9,36,75,57.92,173,70,50,18.05
465,7/8/2008,10,3,7,2008,531.4,36,75,57.92,173,70,50,18.7
465,7/8/2008,11,3,7,2008,534.2,36,75,60.08,164,70,60,19.4
465,7/8/2008,12,3,7,2008,532.9,36,75,57.92,173,70,50,20.25
465,7/8/2008,13,3,7,2008,582.2,40,83,62.06,242,80,60,21.05
465,7/8/2008,14,3,7,2008,624.7,44,92,68,634,90,60,21.55
465,7/8/2008,15,3,7,2008,612.6,44,92,71.96,405,90,70,21.7
465,7/8/2008,16,3,7,2008,618.1,44,92,75.92,405,90,70,21.3
465,7/8/2008,17,3,7,2008,616.3,44,92,78.08,405,90,70,20.95
465,7/8/2008,18,3,7,2008,608.9,44,92,82.04,347,90,80,20.7
465,7/8/2008,19,3,7,2008,613.2,44,92,82.04,347,90,80,20.1
465,7/8/2008,20,3,7,2008,645.9,44,92,84.02,347,90,80,19.4
465,7/8/2008,21,3,7,2008,607.1,44,92,75.2,405,90,70,18.9
465,7/8/2008,22,3,7,2008,628.3,44,92,62.06,634,90,60,18.55
465,7/8/2008,23,3,7,2008,445.7,32,67,64.94,34,60,60,18.45
465,7/9/2008,0,3,7,2008,305.2,22,46,68,49,40,60,18.5
465,7/9/2008,1,3,7,2008,305.9,22,46,69.08,49,40,60,18.25
465,7/9/2008,2,3,7,2008,324.6,24,50,66.92,121,50,60,17.95
465,7/9/2008,3,3,7,2008,326.1,24,50,64.94,121,50,60,17.75
465,7/9/2008,4,3,7,2008,330.9,24,50,62.96,121,50,60,17.65
465,7/9/2008,5,3,7,2008,331.9,24,50,60.08,121,50,60,17.65
465,7/9/2008,6,3,7,2008,614.9,41,85,60.98,242,80,60,17.6
465,7/9/2008,8,3,7,2008,621.9,45,94,57.02,589,90,50,17.55
465,7/9/2008,9,3,7,2008,625.1,45,94,55.04,589,90,50,18
465,7/9/2008,10,3,7,2008,620,45,94,55.94,589,90,50,18.7
465,7/9/2008,11,3,7,2008,614.8,45,94,55.04,589,90,50,19.45
465,7/9/2008,12,3,7,2008,612.7,45,94,57.92,589,90,50,20.3
465,7/9/2008,13,3,7,2008,617,45,94,60.08,634,90,60,21.05
465,7/9/2008,14,3,7,2008,619.8,45,94,66.02,634,90,60,21.6
465,7/9/2008,15,3,7,2008,642.2,45,94,71.06,405,90,70,21.95
465,7/9/2008,16,3,7,2008,680,46,96,73.94,405,90,70,22.1
465,7/9/2008,17,3,7,2008,680.4,46,96,78.98,405,90,70,21.95
465,7/9/2008,18,3,7,2008,680.4,47,98,82.04,347,90,80,21.45
465,7/9/2008,19,3,7,2008,679.8,46,96,84.92,347,90,80,20.85
465,7/9/2008,20,3,7,2008,660.3,45,94,86,347,90,80,20.15
465,7/9/2008,21,3,7,2008,667.7,46,96,87.98,347,90,80,19.55
465,7/9/2008,22,3,7,2008,641.3,45,94,87.08,347,90,80,19
465,7/9/2008,23,3,7,2008,641,45,94,86,347,90,80,18.7
465,7/11/2008,0,3,7,2008,615.6,45,94,93.02,43,90,90,18.65
465,7/11/2008,1,3,7,2008,622.7,45,94,91.04,43,90,90,18.5
465,7/11/2008,2,3,7,2008,620.6,45,94,87.98,347,90,80,18.35
465,7/11/2008,3,3,7,2008,614,45,94,82.04,347,90,80,18.25
465,7/11/2008,4,3,7,2008,612.1,45,94,77,405,90,70,18.05
465,7/11/2008,5,3,7,2008,613,45,94,80.96,347,90,80,17.9
465,7/11/2008,6,3,7,2008,616.1,45,94,75.92,405,90,70,17.85
465,7/11/2008,8,3,7,2008,683.8,45,94,71.06,405,90,70,17.9
465,7/11/2008,9,3,7,2008,638.6,45,94,66.92,634,90,60,18.3
465,7/11/2008,10,3,7,2008,612.9,45,94,68,634,90,60,19
465,7/11/2008,11,3,7,2008,611.2,44,92,69.98,634,90,60,19.8
465,7/11/2008,12,3,7,2008,610.8,44,92,71.06,405,90,70,20.5
465,7/11/2008,13,3,7,2008,606.2,44,92,73.04,405,90,70,21.3
465,7/11/2008,14,3,7,2008,606.9,44,92,78.98,405,90,70,21.95
465,7/11/2008,15,3,7,2008,603.9,44,92,80.96,347,90,80,22.25
465,7/11/2008,16,3,7,2008,604.3,44,92,86,347,90,80,22.2
465,7/11/2008,17,3,7,2008,607.8,44,92,89.06,347,90,80,22.05
465,7/11/2008,18,3,7,2008,606,44,92,89.96,347,90,80,21.7
465,7/11/2008,19,3,7,2008,607.6,44,92,91.04,43,90,90,21
465,7/11/2008,20,3,7,2008,609.6,44,92,93.92,43,90,90,20.3
465,7/11/2008,21,3,7,2008,608.1,44,92,93.92,43,90,90,19.6
465,7/11/2008,22,3,7,2008,605,45,94,93.02,43,90,90,18.95
465,7/11/2008,23,3,7,2008,604.5,44,92,93.02,43,90,90,18.35
465,7/12/2008,0,3,7,2008,608.1,44,92,93.02,43,90,90,17.9
465,7/12/2008,1,3,7,2008,604.4,45,94,91.04,43,90,90,17.5
465,7/12/2008,2,3,7,2008,607.3,45,94,82.04,347,90,80,17.25
465,7/12/2008,3,3,7,2008,567.9,42,88,78.08,151,80,70,17.15
465,7/12/2008,4,3,7,2008,374.5,29,60,73.94,14,60,70,17.1
465,7/12/2008,5,3,7,2008,365.2,29,60,69.98,34,60,60,17.1
465,7/12/2008,6,3,7,2008,566.4,40,83,66.92,242,80,60,17.15
465,7/12/2008,8,3,7,2008,619.4,45,94,62.06,634,90,60,17.25
465,7/12/2008,9,3,7,2008,618,45,94,60.98,634,90,60,17.6
465,7/12/2008,10,3,7,2008,613.6,45,94,60.08,634,90,60,18.15
465,7/12/2008,11,3,7,2008,612.1,45,94,57.92,589,90,50,18.9
465,7/12/2008,12,3,7,2008,637.8,46,96,57.02,589,90,50,19.75
465,7/12/2008,13,3,7,2008,630.9,46,96,57.92,589,90,50,20.65
465,7/12/2008,14,3,7,2008,631.4,46,96,60.08,634,90,60,21.45
465,7/12/2008,15,3,7,2008,641.5,46,96,60.98,634,90,60,21.95
465,7/12/2008,16,3,7,2008,632.3,46,96,64.04,634,90,60,22.25
465,7/12/2008,17,3,7,2008,634.3,46,96,68,634,90,60,22.3
465,7/12/2008,18,3,7,2008,617.4,45,94,71.96,405,90,70,22.2
465,7/12/2008,19,3,7,2008,611.9,45,94,75.02,405,90,70,21.8
465,7/12/2008,20,3,7,2008,616.6,45,94,78.08,405,90,70,21.1
465,7/12/2008,21,3,7,2008,611.3,45,94,78.08,405,90,70,20.2
465,7/12/2008,22,3,7,2008,613.7,45,94,78.98,405,90,70,19.4
465,7/12/2008,23,3,7,2008,612,45,94,80.06,347,90,80,18.65
465,7/13/2008,0,3,7,2008,611.4,45,94,78.08,405,90,70,18.2
465,7/13/2008,1,3,7,2008,611.1,45,94,77,405,90,70,17.85
465,7/13/2008,2,3,7,2008,609.5,45,94,73.94,405,90,70,17.75
465,7/13/2008,3,3,7,2008,609.6,45,94,69.08,634,90,60,17.65
465,7/13/2008,4,3,7,2008,522.4,39,81,66.92,242,80,60,17.45
465,7/13/2008,5,3,7,2008,382.2,29,60,64.94,34,60,60,17.15
465,7/13/2008,6,3,7,2008,459.7,33,69,62.96,34,60,60,17
465,7/13/2008,8,3,7,2008,611.5,45,94,59,589,90,50,17.15
465,7/13/2008,9,3,7,2008,614.3,45,94,59,589,90,50,17.6
465,7/13/2008,10,3,7,2008,611.4,45,94,55.94,589,90,50,18.35
465,7/13/2008,11,3,7,2008,608.8,45,94,53.96,589,90,50,19.35
465,7/13/2008,12,3,7,2008,615.3,45,94,53.96,589,90,50,20.35
465,7/13/2008,13,3,7,2008,612.4,45,94,57.92,589,90,50,21.35
465,7/13/2008,14,3,7,2008,609.3,45,94,64.04,634,90,60,22.3
465,7/13/2008,15,3,7,2008,615,45,94,69.98,634,90,60,22.95
465,7/13/2008,16,3,7,2008,621.6,45,94,75.02,405,90,70,23.4
465,7/13/2008,17,3,7,2008,613,45,94,78.98,405,90,70,23.5
465,7/13/2008,18,3,7,2008,613.9,45,94,82.94,347,90,80,23.3
465,7/13/2008,19,3,7,2008,617.9,45,94,84.92,347,90,80,23
465,7/13/2008,20,3,7,2008,615.7,45,94,87.08,347,90,80,22.4
465,7/13/2008,21,3,7,2008,612.1,45,94,87.98,347,90,80,21.55
465,7/13/2008,22,3,7,2008,616.6,45,94,89.06,347,90,80,20.65
465,7/13/2008,23,3,7,2008,611.6,45,94,89.06,347,90,80,19.8
465,7/14/2008,0,3,7,2008,600.5,45,94,87.08,347,90,80,19.1
465,7/14/2008,1,3,7,2008,587.2,42,88,84.92,75,80,80,18.5
465,7/14/2008,2,3,7,2008,489.7,36,75,80.96,76,70,80,18
465,7/14/2008,3,3,7,2008,402.3,30,63,77,14,60,70,17.65
465,7/14/2008,4,3,7,2008,583.7,43,90,73.94,405,90,70,17.5
465,7/14/2008,5,3,7,2008,584.7,44,92,73.04,405,90,70,17.35
465,7/14/2008,6,3,7,2008,584.5,44,92,71.96,405,90,70,17.15
465,7/14/2008,8,3,7,2008,601.6,44,92,66.02,634,90,60,17.2
465,7/14/2008,9,3,7,2008,602.7,44,92,64.94,634,90,60,17.65
465,7/14/2008,10,3,7,2008,598.9,43,90,60.98,634,90,60,18.4
465,7/14/2008,11,3,7,2008,600.8,44,92,60.98,634,90,60,19.35
465,7/14/2008,12,3,7,2008,604.2,43,90,64.94,634,90,60,20.35
465,7/14/2008,13,3,7,2008,606.2,43,90,66.02,634,90,60,21.15
465,7/14/2008,23,3,7,2008,598.9,43,90,87.08,347,90,80,20.25
465,7/15/2008,0,3,7,2008,604.5,44,92,87.08,347,90,80,19.95
465,7/15/2008,1,3,7,2008,606.9,44,92,84.02,347,90,80,19.65
465,7/15/2008,2,3,7,2008,620.7,45,94,80.96,347,90,80,19.4
465,7/15/2008,3,3,7,2008,626.5,45,94,75.92,405,90,70,19.15
465,7/15/2008,4,3,7,2008,620.4,45,94,73.94,405,90,70,18.8
465,7/15/2008,5,3,7,2008,625.4,45,94,73.94,405,90,70,18.4
465,7/15/2008,6,3,7,2008,623.8,45,94,73.04,405,90,70,18.1
465,7/15/2008,8,3,7,2008,627.3,45,94,69.08,634,90,60,17.85
465,7/15/2008,9,3,7,2008,632.6,45,94,64.04,634,90,60,18.1
465,7/15/2008,10,3,7,2008,626,45,94,64.04,634,90,60,18.7
465,7/15/2008,11,3,7,2008,631.1,45,94,64.94,634,90,60,19.7
465,7/15/2008,12,3,7,2008,628.8,45,94,60.08,634,90,60,21
465,7/15/2008,13,3,7,2008,624.2,45,94,64.94,634,90,60,22.05
465,7/15/2008,14,3,7,2008,625.5,45,94,73.04,405,90,70,22.7
465,7/15/2008,15,3,7,2008,677.3,45,94,77,405,90,70,23.15
465,7/15/2008,16,3,7,2008,658.1,44,92,80.06,347,90,80,23.45
465,7/15/2008,17,3,7,2008,626.6,45,94,84.02,347,90,80,24
465,7/15/2008,18,3,7,2008,628.5,45,94,87.08,347,90,80,24.15
465,7/15/2008,19,3,7,2008,645,45,94,89.96,347,90,80,23.85
465,7/15/2008,20,3,7,2008,627.5,45,94,89.06,347,90,80,23.5
465,7/15/2008,21,3,7,2008,623.8,45,94,89.06,347,90,80,23.1
465,7/15/2008,22,3,7,2008,622.5,45,94,87.98,347,90,80,22.7
465,7/15/2008,23,3,7,2008,624.5,45,94,89.06,347,90,80,22.3
465,7/26/2008,0,3,7,2008,618.6,44,92,84.92,347,90,80,21
465,7/26/2008,1,3,7,2008,657,43,90,84.02,347,90,80,20.25
465,7/26/2008,2,3,7,2008,599,44,92,78.98,405,90,70,19.7
465,7/26/2008,3,3,7,2008,613.7,43,90,77,405,90,70,19.4
465,7/26/2008,4,3,7,2008,619,43,90,75.02,405,90,70,19.1
465,7/26/2008,5,3,7,2008,631.9,44,92,73.94,405,90,70,18.75
465,7/26/2008,6,3,7,2008,620.6,44,92,73.04,405,90,70,18.55
465,7/26/2008,8,3,7,2008,633.6,44,92,64.04,634,90,60,18.55
465,7/26/2008,9,3,7,2008,611.7,44,92,62.96,634,90,60,18.8
465,7/26/2008,10,3,7,2008,620,44,92,64.4,634,90,60,19.15
465,7/26/2008,11,3,7,2008,634.4,43,90,62.96,634,90,60,19.9
465,7/26/2008,12,3,7,2008,637.7,43,90,62.96,634,90,60,20.85
465,7/26/2008,13,3,7,2008,644.5,43,90,62.96,634,90,60,21.75
465,7/26/2008,14,3,7,2008,622.3,43,90,64.94,634,90,60,22.6
465,7/26/2008,15,3,7,2008,610.9,43,90,66.92,634,90,60,23.35
465,7/26/2008,16,3,7,2008,639.6,43,90,71.06,405,90,70,24
465,7/26/2008,17,3,7,2008,634.1,43,90,78.08,405,90,70,24.35
465,7/26/2008,18,3,7,2008,608.4,43,90,82.04,347,90,80,24.4
465,7/26/2008,19,3,7,2008,604.3,43,90,87.08,347,90,80,24.35
465,7/26/2008,20,3,7,2008,615.3,43,90,87.08,347,90,80,23.95
465,7/26/2008,21,3,7,2008,618.9,43,90,87.08,347,90,80,23.1
465,7/26/2008,22,3,7,2008,602,43,90,89.06,347,90,80,22.1
465,7/26/2008,23,3,7,2008,629.8,43,90,91.04,43,90,90,21.35
465,8/1/2008,0,3,8,2008,583.1,38,79,91.04,33,70,90,21.1
465,8/1/2008,1,3,8,2008,582.8,38,79,89.06,76,70,80,20.45
465,8/1/2008,2,3,8,2008,579.2,38,79,84.92,76,70,80,19.75
465,8/1/2008,3,3,8,2008,586.7,38,79,82.04,76,70,80,19.3
465,8/1/2008,4,3,8,2008,582.9,38,79,77,105,70,70,18.95
465,8/1/2008,5,3,8,2008,587,38,79,77,105,70,70,18.75
465,8/1/2008,6,3,8,2008,584.3,38,79,75.92,105,70,70,18.5
465,8/1/2008,8,3,8,2008,582.1,38,79,71.96,105,70,70,18.35
465,8/1/2008,9,3,8,2008,580.7,38,79,69.98,164,70,60,18.85
465,8/1/2008,10,3,8,2008,576.4,37,77,68,164,70,60,19.6
465,8/1/2008,11,3,8,2008,586.6,37,77,69.08,164,70,60,20.65
465,8/1/2008,12,3,8,2008,582.5,37,77,62.96,164,70,60,21.8
465,8/1/2008,13,3,8,2008,588.9,37,77,66.92,164,70,60,22.5
465,8/1/2008,14,3,8,2008,585.5,37,77,75.02,105,70,70,23.45
465,8/1/2008,15,3,8,2008,586.6,37,77,80.96,76,70,80,24.35
465,8/1/2008,16,3,8,2008,584.9,37,77,87.98,76,70,80,24.95
465,8/1/2008,17,3,8,2008,585.9,37,77,91.94,33,70,90,25
465,8/1/2008,18,3,8,2008,581.4,37,77,93.92,33,70,90,24.95
465,8/1/2008,19,3,8,2008,589.1,38,79,93.92,33,70,90,24.5
465,8/1/2008,20,3,8,2008,584.1,38,79,98.06,33,70,90,23.85
465,8/1/2008,21,3,8,2008,585,38,79,98.06,33,70,90,23.05
465,8/1/2008,22,3,8,2008,585,38,79,98.96,33,70,90,22.25
465,8/1/2008,23,3,8,2008,586.1,38,79,98.06,33,70,90,21.65
465,8/3/2008,0,3,8,2008,587.6,38,79,91.04,33,70,90,21.75
465,8/3/2008,1,3,8,2008,590,38,79,89.96,76,70,80,21.45
465,8/3/2008,2,3,8,2008,589.6,38,79,87.08,76,70,80,21.1
465,8/3/2008,3,3,8,2008,589.9,38,79,86,76,70,80,20.7
465,8/3/2008,4,3,8,2008,588.9,38,79,84.02,76,70,80,20.3
465,8/3/2008,5,3,8,2008,590.9,38,79,82.04,76,70,80,19.9
465,8/3/2008,6,3,8,2008,592.4,38,79,80.06,76,70,80,19.6
465,8/3/2008,8,3,8,2008,589.6,38,79,71.96,105,70,70,19.05
465,8/3/2008,9,3,8,2008,590.7,38,79,68,164,70,60,19.25
465,8/3/2008,10,3,8,2008,590,38,79,66.02,164,70,60,19.95
465,8/3/2008,11,3,8,2008,587.9,38,79,64.94,164,70,60,21
465,8/3/2008,12,3,8,2008,587.3,38,79,68,164,70,60,21.55
465,8/3/2008,13,3,8,2008,584.6,38,79,66.02,164,70,60,21.85
465,8/3/2008,14,3,8,2008,587.3,38,79,75.02,105,70,70,22.25
465,8/3/2008,15,3,8,2008,592.7,38,79,82.04,76,70,80,22.45
465,8/3/2008,16,3,8,2008,588,38,79,87.08,76,70,80,22.5
465,8/3/2008,17,3,8,2008,588.1,38,79,89.96,76,70,80,22.45
465,8/3/2008,18,3,8,2008,591,38,79,91.04,33,70,90,22.4
465,8/3/2008,19,3,8,2008,592.6,38,79,91.04,33,70,90,22.15
465,8/3/2008,20,3,8,2008,594.7,38,79,91.04,33,70,90,21.95
465,8/3/2008,21,3,8,2008,592.7,38,79,91.04,33,70,90,21.65
465,8/3/2008,22,3,8,2008,589.4,38,79,84.02,76,70,80,21.35
465,8/3/2008,23,3,8,2008,592.6,38,79,82.94,76,70,80,21.05
465,8/4/2008,0,3,8,2008,593.1,38,79,80.96,76,70,80,20.75
465,8/4/2008,1,3,8,2008,635,38,79,77,105,70,70,20.55
465,8/4/2008,2,3,8,2008,590.9,38,79,75.02,105,70,70,20.2
465,8/4/2008,3,3,8,2008,588.4,38,79,71.96,105,70,70,19.8
465,8/4/2008,4,3,8,2008,590.6,38,79,69.98,164,70,60,19.45
465,8/4/2008,5,3,8,2008,589.2,38,79,69.08,164,70,60,19.1
465,8/4/2008,6,3,8,2008,591.8,38,79,68,164,70,60,18.7
465,8/4/2008,8,3,8,2008,589.6,38,79,62.96,164,70,60,18.3
465,8/4/2008,9,3,8,2008,587.2,38,79,64.04,164,70,60,18.7
465,8/4/2008,10,3,8,2008,586.5,38,79,62.96,164,70,60,19.6
465,8/4/2008,11,3,8,2008,586.7,38,79,62.06,164,70,60,20.55
465,8/4/2008,12,3,8,2008,590.9,38,79,60.08,164,70,60,21.45
465,8/4/2008,13,3,8,2008,589.8,38,79,64.04,164,70,60,21.7
465,8/4/2008,14,3,8,2008,590.2,38,79,73.94,105,70,70,21.85
465,8/4/2008,15,3,8,2008,590.8,38,79,80.06,76,70,80,21.85
465,8/4/2008,16,3,8,2008,593.2,38,79,82.94,76,70,80,22.1
465,8/4/2008,17,3,8,2008,588.2,38,79,87.08,76,70,80,22.15
465,8/4/2008,18,3,8,2008,590.3,38,79,87.08,76,70,80,21.8
465,8/4/2008,19,3,8,2008,589.9,38,79,89.96,76,70,80,21.5
465,8/4/2008,20,3,8,2008,588.5,38,79,89.96,76,70,80,21.5
465,8/4/2008,21,3,8,2008,586.9,38,79,87.98,76,70,80,21.25
465,8/4/2008,22,3,8,2008,586.2,38,79,84.92,76,70,80,20.55
465,8/4/2008,23,3,8,2008,590.1,38,79,84.92,76,70,80,20.1
465,8/5/2008,0,3,8,2008,588,38,79,84.02,76,70,80,19.75
465,8/5/2008,1,3,8,2008,594.4,38,79,78.08,105,70,70,19.55
465,8/5/2008,2,3,8,2008,594.3,38,79,75.92,105,70,70,19.25
465,8/5/2008,3,3,8,2008,596,38,79,73.04,105,70,70,19.1
465,8/5/2008,4,3,8,2008,594.3,38,79,73.04,105,70,70,18.95
465,8/5/2008,5,3,8,2008,594.7,38,79,71.96,105,70,70,18.9
465,8/5/2008,6,3,8,2008,597.4,38,79,71.96,105,70,70,18.9
465,8/5/2008,8,3,8,2008,592.2,38,79,69.98,164,70,60,18.9
465,8/5/2008,9,3,8,2008,592.8,38,79,66.92,164,70,60,19.2
465,8/5/2008,10,3,8,2008,590.9,38,79,64.04,164,70,60,19.8
465,8/5/2008,11,3,8,2008,598.1,38,79,62.06,164,70,60,20.65
465,8/5/2008,12,3,8,2008,592.4,38,79,66.02,164,70,60,21.65
465,8/5/2008,13,3,8,2008,590.2,38,79,64.04,164,70,60,22.8
465,8/5/2008,14,3,8,2008,573.3,37,77,64.94,164,70,60,23.3
465,8/5/2008,15,3,8,2008,562.7,36,75,68,164,70,60,23.6
465,8/5/2008,16,3,8,2008,676.9,43,90,71.06,405,90,70,24.25
465,8/5/2008,17,3,8,2008,678,43,90,73.04,405,90,70,24.65
465,8/5/2008,18,3,8,2008,638.4,43,90,77,405,90,70,24.25
465,8/5/2008,19,3,8,2008,634.9,44,92,80.06,347,90,80,23.8
465,8/5/2008,20,3,8,2008,625.5,43,90,80.96,347,90,80,23.35
465,8/5/2008,21,3,8,2008,650.2,43,90,82.04,347,90,80,23
465,8/5/2008,22,3,8,2008,633.3,44,92,75.02,405,90,70,22.5
465,8/5/2008,23,3,8,2008,688.3,46,96,73.94,405,90,70,21.75
465,8/6/2008,0,3,8,2008,679.6,45,94,73.94,405,90,70,21.25
465,8/6/2008,1,3,8,2008,650.2,42,88,73.04,151,80,70,20.65
465,8/6/2008,2,3,8,2008,656.5,42,88,69.08,242,80,60,20.05
465,8/6/2008,3,3,8,2008,635.6,42,88,68,242,80,60,19.6
465,8/6/2008,4,3,8,2008,647.4,42,88,68,242,80,60,19.35
465,8/6/2008,5,3,8,2008,647.6,41,85,68,242,80,60,19.2
465,8/6/2008,6,3,8,2008,654.5,42,88,69.98,242,80,60,19.05
465,8/6/2008,8,3,8,2008,653.9,42,88,69.08,242,80,60,18.95
465,8/6/2008,9,3,8,2008,650.9,42,88,66.92,242,80,60,19.25
465,8/6/2008,10,3,8,2008,644,42,88,66.02,242,80,60,19.9
465,8/6/2008,11,3,8,2008,628.8,42,88,68,242,80,60,20.75
465,8/6/2008,12,3,8,2008,651.8,41,85,64.94,242,80,60,21.75
465,8/6/2008,13,3,8,2008,641.8,41,85,66.02,242,80,60,22.8
465,8/6/2008,14,3,8,2008,641.5,41,85,68,242,80,60,23.8
465,8/6/2008,15,3,8,2008,642.6,41,85,71.06,151,80,70,24.5
465,8/6/2008,16,3,8,2008,633.8,41,85,73.94,151,80,70,24.55
465,8/6/2008,17,3,8,2008,637.4,41,85,78.98,151,80,70,24.4
465,8/6/2008,18,3,8,2008,644.1,42,88,80.96,75,80,80,24.15
465,8/6/2008,19,3,8,2008,652.9,42,88,82.04,75,80,80,23.75
465,8/6/2008,20,3,8,2008,651.5,42,88,84.02,75,80,80,23
465,8/6/2008,21,3,8,2008,657.6,42,88,84.92,75,80,80,22.3
465,8/6/2008,22,3,8,2008,635.6,42,88,82.94,75,80,80,21.6
465,8/6/2008,23,3,8,2008,647.5,42,88,84.92,75,80,80,20.95
465,8/7/2008,0,3,8,2008,660.1,42,88,77,151,80,70,20.45
465,8/7/2008,1,3,8,2008,649.7,42,88,69.08,242,80,60,20.05
465,8/7/2008,2,3,8,2008,644.9,43,90,66.02,634,90,60,19.75
465,8/7/2008,3,3,8,2008,618.8,43,90,64.04,634,90,60,19.55
465,8/7/2008,4,3,8,2008,606.9,43,90,60.98,634,90,60,19.5
465,8/7/2008,5,3,8,2008,653.5,42,88,60.98,242,80,60,19.6
465,8/7/2008,6,3,8,2008,630.2,43,90,60.98,634,90,60,19.5
465,8/7/2008,8,3,8,2008,635.1,42,88,60.8,242,80,60,19.55
465,8/7/2008,9,3,8,2008,638.8,43,90,60.98,634,90,60,19.8
465,8/7/2008,10,3,8,2008,620.8,43,90,60.98,634,90,60,20.25
465,8/7/2008,11,3,8,2008,614.2,43,90,60.98,634,90,60,21.05
465,8/7/2008,12,3,8,2008,660.9,42,88,60.08,242,80,60,21.8
465,8/7/2008,13,3,8,2008,658.2,42,88,60.98,242,80,60,22.3
465,8/7/2008,14,3,8,2008,618.8,42,88,62.96,242,80,60,23.25
465,8/7/2008,15,3,8,2008,645.7,42,88,66.02,242,80,60,23.7
465,8/7/2008,16,3,8,2008,657.2,42,88,69.08,242,80,60,24
465,8/7/2008,17,3,8,2008,658.6,42,88,68,242,80,60,24.1
465,8/7/2008,18,3,8,2008,639.4,42,88,69.98,242,80,60,23.7
465,8/7/2008,19,3,8,2008,638.1,42,88,71.06,151,80,70,23.3
465,8/7/2008,20,3,8,2008,656.5,42,88,73.04,151,80,70,22.75
465,8/7/2008,21,3,8,2008,641.2,42,88,71.96,151,80,70,22.05
465,8/7/2008,22,3,8,2008,613.2,42,88,73.04,151,80,70,21.55
465,8/7/2008,23,3,8,2008,658.5,42,88,73.04,151,80,70,20.95
465,8/8/2008,0,3,8,2008,655.5,42,88,71.96,151,80,70,20.45
465,8/8/2008,1,3,8,2008,631,43,90,71.06,405,90,70,20.05
465,8/8/2008,2,3,8,2008,624.5,43,90,69.08,634,90,60,19.75
465,8/8/2008,3,3,8,2008,651.8,42,88,66.02,242,80,60,19.65
465,8/8/2008,4,3,8,2008,630.9,42,88,64.04,242,80,60,19.5
465,8/8/2008,5,3,8,2008,598.3,43,90,62.06,634,90,60,19.4
465,8/8/2008,6,3,8,2008,637.5,43,90,60.98,634,90,60,19.35
465,8/8/2008,8,3,8,2008,641.4,42,88,60.98,242,80,60,19.4
465,8/8/2008,9,3,8,2008,643.6,42,88,60.98,242,80,60,19.9
465,8/8/2008,10,3,8,2008,656.3,42,88,60.98,242,80,60,20.5
465,8/8/2008,11,3,8,2008,615,42,88,60.98,242,80,60,21.45
465,8/8/2008,12,3,8,2008,605.1,42,88,60.98,242,80,60,22.45
465,8/8/2008,13,3,8,2008,649.7,42,88,62.06,242,80,60,23.05
465,8/8/2008,14,3,8,2008,647.1,42,88,64.94,242,80,60,23.2
465,8/8/2008,15,3,8,2008,624.7,43,90,68,634,90,60,23.75
465,8/8/2008,16,3,8,2008,610.9,43,90,69.98,634,90,60,23.9
465,8/8/2008,17,3,8,2008,607.2,43,90,73.94,405,90,70,24.25
465,8/8/2008,18,3,8,2008,609.8,43,90,77,405,90,70,24.2
465,8/8/2008,19,3,8,2008,610.1,43,90,78.98,405,90,70,23.75
465,8/8/2008,20,3,8,2008,613.4,43,90,78.98,405,90,70,23.15
465,8/8/2008,21,3,8,2008,614.7,43,90,78.98,405,90,70,22.4
465,8/8/2008,22,3,8,2008,613.2,43,90,82.04,347,90,80,22.35
465,8/8/2008,23,3,8,2008,610.2,43,90,82.94,347,90,80,21.85
465,8/9/2008,0,3,8,2008,618.3,44,92,82.04,347,90,80,21.3
465,8/9/2008,1,3,8,2008,640.5,43,90,78.08,405,90,70,20.8
465,8/9/2008,2,3,8,2008,600.7,43,90,71.96,405,90,70,20.45
465,8/9/2008,3,3,8,2008,622.8,42,88,62.96,242,80,60,20.15
465,8/9/2008,4,3,8,2008,614.8,43,90,64.04,634,90,60,19.9
465,8/9/2008,5,3,8,2008,635.7,42,88,64.94,242,80,60,19.65
465,8/9/2008,6,3,8,2008,595.2,43,90,62.96,634,90,60,19.45
465,8/9/2008,8,3,8,2008,610.1,43,90,64.04,634,90,60,19.55
465,8/9/2008,9,3,8,2008,620.2,43,90,62.06,634,90,60,19.9
465,8/9/2008,10,3,8,2008,597.7,43,90,60.98,634,90,60,20.6
465,8/9/2008,11,3,8,2008,615.2,42,88,60.98,242,80,60,21.55
465,8/9/2008,12,3,8,2008,650.1,42,88,60.08,242,80,60,22.5
465,8/9/2008,13,3,8,2008,644.7,42,88,62.96,242,80,60,23.45
465,8/9/2008,14,3,8,2008,613.1,42,88,69.98,242,80,60,24.3
465,8/9/2008,15,3,8,2008,647.9,42,88,73.94,151,80,70,25.1
465,8/9/2008,16,3,8,2008,643.8,42,88,77,151,80,70,25.35
465,8/9/2008,17,3,8,2008,621.7,42,88,80.06,75,80,80,25.1
465,8/9/2008,18,3,8,2008,643.4,42,88,80.06,75,80,80,24.8
465,8/9/2008,19,3,8,2008,646.5,42,88,82.04,75,80,80,24.05
465,8/9/2008,20,3,8,2008,605.2,43,90,82.94,347,90,80,23.15
465,8/9/2008,21,3,8,2008,622.1,42,88,82.94,75,80,80,22.35
465,8/9/2008,22,3,8,2008,613.8,43,90,86,347,90,80,21.75
465,8/9/2008,23,3,8,2008,628.2,42,88,80.96,75,80,80,21.15
465,8/10/2008,0,3,8,2008,639.7,43,90,75.2,405,90,70,20.7
465,8/10/2008,1,3,8,2008,653.4,43,90,75.02,405,90,70,20.3
465,8/10/2008,2,3,8,2008,626.9,43,90,73.04,405,90,70,19.95
465,8/10/2008,3,3,8,2008,664.2,43,90,71.96,405,90,70,19.85
465,8/10/2008,4,3,8,2008,646.8,43,90,71.06,405,90,70,19.75
465,8/10/2008,5,3,8,2008,651.7,43,90,69.98,634,90,60,19.65
465,8/10/2008,6,3,8,2008,612.1,43,90,69.98,634,90,60,19.6
465,8/10/2008,8,3,8,2008,663.8,43,90,66.02,634,90,60,19.65
465,8/10/2008,9,3,8,2008,648.7,43,90,66.02,634,90,60,19.85
465,8/10/2008,10,3,8,2008,663.5,42,88,64.04,242,80,60,20.35
465,8/10/2008,11,3,8,2008,639.6,43,90,64.04,634,90,60,21.25
465,8/10/2008,12,3,8,2008,647.2,42,88,62.06,242,80,60,22.2
465,8/10/2008,13,3,8,2008,661.4,42,88,62.96,242,80,60,23.1
465,8/10/2008,14,3,8,2008,646.6,42,88,69.08,242,80,60,23.45
465,8/10/2008,15,3,8,2008,647.5,42,88,69.98,242,80,60,23.6
465,8/10/2008,16,3,8,2008,655.7,42,88,71.96,151,80,70,23.7
465,8/10/2008,17,3,8,2008,664.3,42,88,75.02,151,80,70,23.75
465,8/10/2008,18,3,8,2008,638.7,42,88,78.98,151,80,70,23.45
465,8/10/2008,19,3,8,2008,653.7,42,88,80.06,75,80,80,23.05
465,8/10/2008,20,3,8,2008,652.4,42,88,80.96,75,80,80,22.7
465,8/10/2008,21,3,8,2008,659.1,42,88,78.98,151,80,70,22.3
465,8/10/2008,22,3,8,2008,637,43,90,78.08,405,90,70,22
465,8/10/2008,23,3,8,2008,653.4,42,88,75.92,151,80,70,21.75
465,8/11/2008,0,3,8,2008,654.5,43,90,73.94,405,90,70,21.35
465,8/11/2008,1,3,8,2008,645.9,43,90,71.96,405,90,70,20.85
465,8/11/2008,2,3,8,2008,609.6,43,90,69.08,634,90,60,20.45
465,8/11/2008,3,3,8,2008,646.5,43,90,68,634,90,60,20.25
465,8/11/2008,4,3,8,2008,660.2,43,90,64.94,634,90,60,20
465,8/11/2008,5,3,8,2008,665.7,43,90,64.04,634,90,60,19.6
465,8/11/2008,6,3,8,2008,642.8,43,90,64.94,634,90,60,19.1
465,8/11/2008,8,3,8,2008,605.4,44,92,57.92,589,90,50,18.7
465,8/11/2008,9,3,8,2008,613.8,44,92,59,589,90,50,18.75
465,8/11/2008,10,3,8,2008,607.2,44,92,59,589,90,50,19.3
465,8/11/2008,11,3,8,2008,617.8,44,92,59,589,90,50,20.15
465,8/11/2008,12,3,8,2008,615.7,44,92,59,589,90,50,21.2
465,8/11/2008,13,3,8,2008,613.5,44,92,60.98,634,90,60,22.2
465,8/11/2008,14,3,8,2008,613.9,44,92,64.94,634,90,60,23.25
465,8/11/2008,15,3,8,2008,616.3,44,92,69.98,634,90,60,24.05
465,8/11/2008,16,3,8,2008,617.4,44,92,73.94,405,90,70,24.25
465,8/11/2008,17,3,8,2008,624.6,44,92,78.08,405,90,70,24.35
465,8/11/2008,18,3,8,2008,632.8,44,92,80.96,347,90,80,24.45
465,8/11/2008,19,3,8,2008,621.8,44,92,82.04,347,90,80,24.15
465,8/11/2008,20,3,8,2008,618.4,44,92,82.94,347,90,80,23.7
465,8/11/2008,21,3,8,2008,627.7,44,92,84.02,347,90,80,23.25
465,8/11/2008,22,3,8,2008,627.6,44,92,82.94,347,90,80,22.4
465,8/11/2008,23,3,8,2008,619.9,44,92,82.04,347,90,80,21.65
465,8/12/2008,0,3,8,2008,619.4,44,92,80.96,347,90,80,20.95
465,8/12/2008,1,3,8,2008,627.3,44,92,77,405,90,70,20.25
465,8/12/2008,2,3,8,2008,632.7,44,92,73.94,405,90,70,19.8
465,8/12/2008,3,3,8,2008,618.4,44,92,71.96,405,90,70,19.35
465,8/12/2008,4,3,8,2008,624.4,44,92,66.92,634,90,60,19
465,8/12/2008,5,3,8,2008,631.7,44,92,66.92,634,90,60,18.75
465,8/12/2008,6,3,8,2008,638.8,45,94,64.94,634,90,60,18.5
465,8/12/2008,8,3,8,2008,617,44,92,60.98,634,90,60,18.45
465,8/12/2008,9,3,8,2008,631.5,44,92,57.02,589,90,50,18.85
465,8/12/2008,10,3,8,2008,643,45,94,57.92,589,90,50,19.55
465,8/12/2008,11,3,8,2008,613,42,88,57.02,290,80,50,20.55
465,8/12/2008,12,3,8,2008,630.1,44,92,53.96,589,90,50,21.7
465,8/12/2008,13,3,8,2008,627.9,44,92,57.02,589,90,50,22.9
465,8/12/2008,14,3,8,2008,630.1,44,92,64.94,634,90,60,24
465,8/12/2008,15,3,8,2008,649.2,44,92,69.08,634,90,60,24.5
465,8/12/2008,16,3,8,2008,632.2,44,92,75.02,405,90,70,24.5
465,8/12/2008,17,3,8,2008,615.1,43,90,80.96,347,90,80,24.7
465,8/12/2008,18,3,8,2008,612.6,43,90,84.02,347,90,80,24.55
465,8/12/2008,19,3,8,2008,631.4,43,90,87.08,347,90,80,24.05
465,8/12/2008,20,3,8,2008,614.5,43,90,87.08,347,90,80,23.3
465,8/12/2008,21,3,8,2008,618.2,43,90,89.06,347,90,80,22.5
465,8/12/2008,22,3,8,2008,611.8,44,92,86,347,90,80,21.6
465,8/12/2008,23,3,8,2008,603.7,43,90,86,347,90,80,20.95
465,8/13/2008,0,3,8,2008,611.4,44,92,82.04,347,90,80,20.5
465,8/13/2008,1,3,8,2008,539.8,38,79,80.06,76,70,80,20.1
465,8/13/2008,2,3,8,2008,389.9,28,58,75.92,69,50,70,19.8
465,8/13/2008,3,3,8,2008,388.5,28,58,75.92,69,50,70,19.55
465,8/13/2008,4,3,8,2008,385.2,28,58,69.98,121,50,60,19.4
465,8/13/2008,5,3,8,2008,400.5,29,60,68,34,60,60,19.25
465,8/13/2008,6,3,8,2008,612.4,42,88,66.92,242,80,60,19.05
465,8/13/2008,8,3,8,2008,620,43,90,62.96,634,90,60,18.95
465,8/13/2008,9,3,8,2008,627.2,43,90,62.06,634,90,60,19.35
465,8/13/2008,10,3,8,2008,627,43,90,60.08,634,90,60,20.05
465,8/13/2008,11,3,8,2008,600.3,43,90,59,589,90,50,20.65
465,8/13/2008,12,3,8,2008,634.2,45,94,59,589,90,50,21.7
465,8/13/2008,13,3,8,2008,640.8,45,94,62.06,634,90,60,22.75
465,8/13/2008,14,3,8,2008,691.4,47,98,69.98,634,90,60,23.4
465,8/13/2008,15,3,8,2008,691.6,46,96,75.02,405,90,70,24.2
465,8/13/2008,16,3,8,2008,690.8,47,98,78.98,405,90,70,24.4
465,8/13/2008,17,3,8,2008,692.5,46,96,82.04,347,90,80,24.35
465,8/13/2008,18,3,8,2008,691.8,47,98,84.92,347,90,80,24.1
465,8/13/2008,19,3,8,2008,697.3,47,98,86,347,90,80,23.55
465,8/13/2008,20,3,8,2008,694.2,47,98,86,347,90,80,22.95
465,8/13/2008,21,3,8,2008,689.5,47,98,86,347,90,80,22.35
465,8/13/2008,22,3,8,2008,682.5,47,98,87.08,347,90,80,21.85
465,8/13/2008,23,3,8,2008,693.2,47,98,87.08,347,90,80,21.35
465,8/14/2008,0,3,8,2008,695.1,47,98,86,347,90,80,20.8
465,8/14/2008,1,3,8,2008,696.2,47,98,84.02,347,90,80,20.4
465,8/14/2008,2,3,8,2008,670.9,47,98,80.06,347,90,80,20
465,8/14/2008,3,3,8,2008,681.1,47,98,71.06,405,90,70,19.6
465,8/14/2008,4,3,8,2008,682.8,47,98,66.92,634,90,60,19.3
465,8/14/2008,5,3,8,2008,689.7,47,98,66.92,634,90,60,19.05
465,8/14/2008,6,3,8,2008,647.5,45,94,64.94,634,90,60,18.9
465,8/14/2008,8,3,8,2008,651.2,45,94,60.98,634,90,60,18.7
465,8/14/2008,9,3,8,2008,639.8,45,94,59,589,90,50,19
465,8/14/2008,10,3,8,2008,630,45,94,59,589,90,50,19.55
465,8/14/2008,11,3,8,2008,627.4,45,94,57.02,589,90,50,20.45
465,8/14/2008,12,3,8,2008,611.3,43,90,57.02,589,90,50,21.5
465,8/14/2008,13,3,8,2008,623.9,44,92,57.02,589,90,50,22.45
465,8/14/2008,14,3,8,2008,632.5,44,92,59,589,90,50,22.8
465,8/14/2008,15,3,8,2008,628.6,44,92,62.06,634,90,60,23.45
465,8/14/2008,16,3,8,2008,625.8,44,92,64.94,634,90,60,23.75
465,8/14/2008,17,3,8,2008,618.5,44,92,69.08,634,90,60,23.8
465,8/14/2008,18,3,8,2008,633.6,44,92,71.96,405,90,70,23.65
465,8/14/2008,19,3,8,2008,635.9,44,92,75.02,405,90,70,23.15
465,8/14/2008,20,3,8,2008,625.5,44,92,73.94,405,90,70,22.7
465,8/14/2008,21,3,8,2008,622.8,44,92,75.92,405,90,70,22.2
465,8/14/2008,22,3,8,2008,629.2,44,92,75.92,405,90,70,21.75
465,8/14/2008,23,3,8,2008,633.9,44,92,75.92,405,90,70,21.3
465,8/15/2008,0,3,8,2008,601.5,42,88,75.92,151,80,70,20.9
465,8/15/2008,1,3,8,2008,313.3,23,48,68,49,40,60,20.5
465,8/15/2008,2,3,8,2008,319.3,23,48,60.98,49,40,60,20.05
465,8/15/2008,3,3,8,2008,319.8,24,50,59,63,50,50,19.55
465,8/15/2008,4,3,8,2008,506.3,36,75,59,173,70,50,18.45
465,8/15/2008,5,3,8,2008,618.8,45,94,59,589,90,50,18
465,8/15/2008,6,3,8,2008,628.8,45,94,57.02,589,90,50,17.65
465,8/15/2008,8,3,8,2008,623.1,45,94,57.02,589,90,50,17.35
465,8/15/2008,9,3,8,2008,638.3,45,94,57.02,589,90,50,17.4
465,8/15/2008,10,3,8,2008,639.8,45,94,53.96,589,90,50,17.35
465,8/15/2008,11,3,8,2008,635,45,94,53.96,589,90,50,17.2
465,8/15/2008,12,3,8,2008,626.7,45,94,51.08,589,90,50,17.1
465,8/15/2008,13,3,8,2008,640.3,45,94,50,589,90,50,17
465,8/15/2008,14,3,8,2008,648.4,45,94,50,589,90,50,16.85
465,8/15/2008,15,3,8,2008,640.3,45,94,48.02,405,90,40,16.7
465,8/15/2008,16,3,8,2008,648.6,45,94,48.92,405,90,40,16.65
465,8/15/2008,17,3,8,2008,644.9,45,94,50,589,90,50,16.7
465,8/15/2008,18,3,8,2008,647.4,45,94,48.92,405,90,40,16.55
465,8/15/2008,19,3,8,2008,645.4,45,94,50,589,90,50,16.45
465,8/15/2008,20,3,8,2008,630.7,45,94,50,589,90,50,16.4
465,8/15/2008,21,3,8,2008,629.3,45,94,50,589,90,50,16.3
465,8/15/2008,22,3,8,2008,634.3,45,94,50,589,90,50,16.3
465,8/15/2008,23,3,8,2008,630.7,45,94,51.08,589,90,50,16.35
465,8/18/2008,0,3,8,2008,606.6,44,92,60.98,634,90,60,18
465,8/18/2008,1,3,8,2008,608,44,92,62.06,634,90,60,17.65
465,8/18/2008,2,3,8,2008,617.4,44,92,59,589,90,50,17.4
465,8/18/2008,3,3,8,2008,604.4,44,92,57.92,589,90,50,17.15
465,8/18/2008,4,3,8,2008,607.8,44,92,57.02,589,90,50,16.85
465,8/18/2008,5,3,8,2008,606.6,44,92,53.96,589,90,50,16.65
465,8/18/2008,6,3,8,2008,610.9,44,92,55.94,589,90,50,16.35
465,8/18/2008,8,3,8,2008,605.7,43,90,51.98,589,90,50,16.1
465,8/18/2008,9,3,8,2008,605.1,44,92,53.06,589,90,50,16.3
465,8/18/2008,10,3,8,2008,601.1,44,92,50,589,90,50,17
465,8/18/2008,11,3,8,2008,606.9,43,90,51.08,589,90,50,17.95
465,8/18/2008,12,3,8,2008,605.2,43,90,53.06,589,90,50,19.05
465,8/18/2008,13,3,8,2008,608.8,41,85,51.98,290,80,50,20.05
465,8/18/2008,14,3,8,2008,601.3,43,90,57.02,589,90,50,20.95
465,8/18/2008,15,3,8,2008,604,43,90,60.98,634,90,60,21.25
465,8/18/2008,16,3,8,2008,609.4,43,90,62.06,634,90,60,21.65
465,8/18/2008,17,3,8,2008,598.9,43,90,66.92,634,90,60,22.05
465,8/18/2008,18,3,8,2008,606.2,43,90,68,634,90,60,22.15
465,8/18/2008,19,3,8,2008,604,44,92,69.08,634,90,60,22.9
465,8/18/2008,20,3,8,2008,604.8,43,90,71.96,405,90,70,22.8
465,8/18/2008,21,3,8,2008,599.7,43,90,73.94,405,90,70,21.85
465,8/18/2008,22,3,8,2008,613.6,43,90,73.04,405,90,70,20.45
465,8/18/2008,23,3,8,2008,597.8,43,90,75.02,405,90,70,19.6
465,8/19/2008,0,3,8,2008,637.3,42,88,71.96,151,80,70,19.05
465,8/19/2008,1,3,8,2008,579.8,41,85,71.96,151,80,70,18.6
465,8/19/2008,2,3,8,2008,463.2,31,65,69.08,34,60,60,18.25
465,8/19/2008,3,3,8,2008,468.1,31,65,64.94,34,60,60,18.05
465,8/19/2008,4,3,8,2008,483.9,32,67,62.06,34,60,60,17.9
465,8/19/2008,5,3,8,2008,421.8,28,58,60.08,121,50,60,17.75
465,8/19/2008,6,3,8,2008,528.8,31,65,60.08,34,60,60,17.65
465,8/19/2008,8,3,8,2008,485.7,31,65,57.02,43,60,50,17.65
465,8/19/2008,9,3,8,2008,482.2,31,65,55.94,43,60,50,17.9
465,8/19/2008,10,3,8,2008,511.6,31,65,55.94,43,60,50,18.5
465,8/19/2008,11,3,8,2008,521.3,31,65,55.04,43,60,50,19.3
465,8/19/2008,12,3,8,2008,638.7,42,88,53.96,290,80,50,20.25
465,8/19/2008,13,3,8,2008,623.1,43,90,55.04,589,90,50,21.25
465,8/19/2008,14,3,8,2008,626.7,43,90,60.08,634,90,60,22.2
465,8/19/2008,15,3,8,2008,607.9,43,90,64.04,634,90,60,22.85
465,8/19/2008,16,3,8,2008,600.4,43,90,69.08,634,90,60,23.25
465,8/19/2008,17,3,8,2008,601.6,43,90,71.96,405,90,70,23.25
465,8/19/2008,18,3,8,2008,600.4,42,88,73.94,151,80,70,23
465,8/19/2008,19,3,8,2008,628.9,43,90,75.92,405,90,70,22.45
465,8/19/2008,20,3,8,2008,635.3,43,90,80.06,347,90,80,21.8
465,8/19/2008,21,3,8,2008,617.1,43,90,80.06,347,90,80,21.05
465,8/19/2008,22,3,8,2008,606.8,42,88,80.96,75,80,80,20.25
465,8/19/2008,23,3,8,2008,337.2,25,52,80.96,18,50,80,19.65
465,8/20/2008,0,3,8,2008,316.9,24,50,78.08,69,50,70,19.05
465,8/20/2008,1,3,8,2008,317.1,23,48,73.94,31,40,70,18.5
465,8/20/2008,2,3,8,2008,315.2,23,48,68,49,40,60,18.15
465,8/20/2008,3,3,8,2008,315.7,23,48,66.02,49,40,60,17.9
465,8/20/2008,4,3,8,2008,317.6,24,50,64.94,121,50,60,17.85
465,8/20/2008,5,3,8,2008,464.6,31,65,62.06,34,60,60,17.8
465,8/20/2008,6,3,8,2008,501.5,33,69,60.98,34,60,60,17.65
465,8/20/2008,8,3,8,2008,452.9,32,67,59,43,60,50,17.55
465,8/20/2008,9,3,8,2008,453.5,31,65,57.92,43,60,50,17.8
465,8/20/2008,10,3,8,2008,470.7,32,67,57.02,43,60,50,18.4
465,8/20/2008,11,3,8,2008,601.5,42,88,55.04,290,80,50,19.2
465,8/20/2008,12,3,8,2008,612.6,43,90,57.92,589,90,50,20.1
465,8/20/2008,13,3,8,2008,600.2,43,90,55.04,589,90,50,21.15
465,8/20/2008,14,3,8,2008,621,43,90,60.08,634,90,60,21.9
465,8/20/2008,15,3,8,2008,611.8,43,90,66.92,634,90,60,22.2
465,8/20/2008,16,3,8,2008,601,43,90,73.94,405,90,70,22.15
465,8/20/2008,17,3,8,2008,607.8,43,90,78.08,405,90,70,22.05
465,8/20/2008,18,3,8,2008,603.8,43,90,82.04,347,90,80,21.6
465,8/20/2008,19,3,8,2008,607.4,43,90,82.94,347,90,80,21.2
465,8/20/2008,20,3,8,2008,608.1,43,90,87.08,347,90,80,20.65
465,8/20/2008,21,3,8,2008,609.9,43,90,84.92,347,90,80,20.05
465,8/20/2008,22,3,8,2008,614.6,43,90,78.98,405,90,70,19.5
465,8/20/2008,23,3,8,2008,613.3,43,90,78.08,405,90,70,19
465,8/21/2008,0,3,8,2008,608.9,43,90,75.92,405,90,70,18.45
465,8/21/2008,1,3,8,2008,616.7,43,90,77,405,90,70,17.95
465,8/21/2008,2,3,8,2008,611.6,44,92,71.06,405,90,70,17.65
465,8/21/2008,3,3,8,2008,598,43,90,69.08,634,90,60,17.5
465,8/21/2008,4,3,8,2008,619.4,42,88,66.02,242,80,60,17.5
465,8/21/2008,5,3,8,2008,640.8,42,88,68,242,80,60,17.45
465,8/21/2008,6,3,8,2008,612.5,42,88,62.96,242,80,60,17.35
465,8/21/2008,8,3,8,2008,601.1,43,90,62.96,634,90,60,17.35
465,8/21/2008,9,3,8,2008,609.7,43,90,66.02,634,90,60,17.7
465,8/21/2008,10,3,8,2008,597.9,43,90,66.92,634,90,60,18.4
465,8/21/2008,11,3,8,2008,611.9,43,90,68,634,90,60,19.25
465,8/21/2008,12,3,8,2008,603.4,43,90,66.92,634,90,60,20.25
465,8/21/2008,13,3,8,2008,590.1,43,90,66.92,634,90,60,21.25
465,8/21/2008,14,3,8,2008,616.8,43,90,69.98,634,90,60,22.15
465,8/21/2008,15,3,8,2008,606.1,43,90,73.94,405,90,70,22.9
465,8/21/2008,16,3,8,2008,593.7,42,88,78.98,151,80,70,23.45
465,8/21/2008,17,3,8,2008,598.8,42,88,84.02,75,80,80,23.6
465,8/21/2008,18,3,8,2008,623.7,43,90,84.92,347,90,80,23.4
465,8/21/2008,19,3,8,2008,621.1,43,90,86,347,90,80,23
465,8/21/2008,20,3,8,2008,615.4,43,90,87.08,347,90,80,22.6
465,8/21/2008,21,3,8,2008,609.1,43,90,87.98,347,90,80,22.2
465,8/21/2008,22,3,8,2008,618.4,43,90,89.06,347,90,80,21.8
465,8/21/2008,23,3,8,2008,623.3,43,90,87.98,347,90,80,21.3
465,8/22/2008,0,3,8,2008,610.5,43,90,87.98,347,90,80,20.85
465,8/22/2008,1,3,8,2008,617.3,43,90,84.92,347,90,80,20.35
465,8/22/2008,2,3,8,2008,622.8,43,90,78.98,405,90,70,19.9
465,8/22/2008,3,3,8,2008,599.4,43,90,75.92,405,90,70,19.4
465,8/22/2008,4,3,8,2008,607.9,43,90,77,405,90,70,19
465,8/22/2008,5,3,8,2008,607,43,90,75.02,405,90,70,18.6
465,8/22/2008,6,3,8,2008,590.2,43,90,66.92,634,90,60,18.25
465,8/22/2008,8,3,8,2008,582.2,42,88,62.06,242,80,60,17.7
465,8/22/2008,9,3,8,2008,589.4,42,88,64.04,242,80,60,17.95
465,8/22/2008,10,3,8,2008,591,42,88,64.04,242,80,60,18.7
465,8/22/2008,11,3,8,2008,593.8,42,88,64.94,242,80,60,19.65
465,8/22/2008,12,3,8,2008,594.3,42,88,68,242,80,60,20.6
465,8/22/2008,13,3,8,2008,594.2,42,88,66.02,242,80,60,21.7
465,8/22/2008,14,3,8,2008,587.6,42,88,75.02,151,80,70,22.6
465,8/22/2008,15,3,8,2008,599,42,88,80.96,75,80,80,23.25
465,8/22/2008,16,3,8,2008,591.6,41,85,82.94,75,80,80,23.4
465,8/22/2008,17,3,8,2008,599.4,41,85,75.92,151,80,70,23.25
465,8/22/2008,18,3,8,2008,595.1,42,88,78.08,151,80,70,22.9
465,8/22/2008,19,3,8,2008,589.3,42,88,77,151,80,70,22.65
465,8/22/2008,20,3,8,2008,595,42,88,75.92,151,80,70,22.45
465,8/22/2008,21,3,8,2008,597,42,88,78.08,151,80,70,22.2
465,8/22/2008,22,3,8,2008,594.1,42,88,77,151,80,70,21.9
465,8/22/2008,23,3,8,2008,585.1,42,88,75.92,151,80,70,21.5
465,8/23/2008,0,3,8,2008,591.3,42,88,73.04,151,80,70,21.05
465,8/23/2008,1,3,8,2008,598.3,42,88,71.96,151,80,70,20.6
465,8/23/2008,2,3,8,2008,585.1,42,88,71.06,151,80,70,20.1
465,8/23/2008,3,3,8,2008,590.5,42,88,68,242,80,60,19.7
465,8/23/2008,4,3,8,2008,591.2,42,88,64.94,242,80,60,19.35
465,8/23/2008,5,3,8,2008,590.8,42,88,62.96,242,80,60,19.05
465,8/23/2008,6,3,8,2008,595.8,42,88,62.06,242,80,60,18.75
465,8/23/2008,8,3,8,2008,600.9,42,88,60.08,242,80,60,18.4
465,8/23/2008,9,3,8,2008,597.6,42,88,60.98,242,80,60,18.6
465,8/23/2008,10,3,8,2008,596.7,42,88,59,290,80,50,19.25
465,8/23/2008,11,3,8,2008,592.9,42,88,59,290,80,50,20.2
465,8/23/2008,12,3,8,2008,595.6,42,88,57.92,290,80,50,21.35
465,8/23/2008,13,3,8,2008,593.1,42,88,57.92,290,80,50,22.25
465,8/23/2008,14,3,8,2008,591.4,42,88,60.98,242,80,60,21.95
465,8/23/2008,15,3,8,2008,590.9,42,88,64.04,242,80,60,21.4
465,8/23/2008,16,3,8,2008,604.4,42,88,66.92,242,80,60,20.9
465,8/23/2008,17,3,8,2008,592.5,42,88,71.06,151,80,70,20.55
465,8/23/2008,18,3,8,2008,585.8,42,88,73.04,151,80,70,20.4
465,8/23/2008,19,3,8,2008,591.2,42,88,78.08,151,80,70,20.3
465,8/23/2008,20,3,8,2008,591.5,42,88,78.98,151,80,70,20.3
465,8/23/2008,21,3,8,2008,588.2,42,88,71.96,151,80,70,20.3
465,8/23/2008,22,3,8,2008,587.9,42,88,71.96,151,80,70,20.15
465,8/23/2008,23,3,8,2008,588.4,42,88,71.6,151,80,70,19.9
465,8/24/2008,0,3,8,2008,588.6,42,88,71.06,151,80,70,19.5
465,8/24/2008,1,3,8,2008,591.4,42,88,71.96,151,80,70,19.2
465,8/24/2008,2,3,8,2008,595.7,42,88,71.06,151,80,70,18.8
465,8/24/2008,3,3,8,2008,589.6,42,88,68,242,80,60,18.5
465,8/24/2008,4,3,8,2008,592,42,88,68,242,80,60,18.15
465,8/24/2008,5,3,8,2008,592,42,88,66.92,242,80,60,17.85
465,8/24/2008,6,3,8,2008,589.2,42,88,64.94,242,80,60,17.55
465,8/24/2008,8,3,8,2008,662.2,42,88,64.04,242,80,60,17.2
465,8/24/2008,9,3,8,2008,639.7,42,88,64.04,242,80,60,17.45
465,8/24/2008,10,3,8,2008,656.9,42,88,62.06,242,80,60,18.25
465,8/24/2008,11,3,8,2008,654.5,41,85,60.08,242,80,60,19.4
465,8/24/2008,12,3,8,2008,658,42,88,57.02,290,80,50,20.7
465,8/24/2008,13,3,8,2008,634.5,42,88,57.02,290,80,50,21.9
465,8/24/2008,14,3,8,2008,620.6,42,88,62.96,242,80,60,22.8
465,8/24/2008,15,3,8,2008,647.9,41,85,66.92,242,80,60,23.25
465,8/24/2008,16,3,8,2008,650.4,41,85,71.06,151,80,70,23.3
465,8/24/2008,17,3,8,2008,584.5,42,88,75.92,151,80,70,23.2
465,8/24/2008,18,3,8,2008,631.6,41,85,78.98,151,80,70,22.7
465,8/24/2008,19,3,8,2008,643.2,42,88,80.96,75,80,80,22.2
465,8/24/2008,20,3,8,2008,639.4,41,85,82.94,75,80,80,21.7
465,8/24/2008,21,3,8,2008,602.6,42,88,82.94,75,80,80,21.2
465,8/24/2008,22,3,8,2008,590.3,42,88,86,75,80,80,20.75
465,8/24/2008,23,3,8,2008,590.7,42,88,84.02,75,80,80,20.4
465,8/25/2008,0,3,8,2008,611.4,42,88,78.8,151,80,70,20.15
465,8/25/2008,1,3,8,2008,592,42,88,71.6,151,80,70,19.85
465,8/25/2008,2,3,8,2008,589.3,42,88,68,242,80,60,19.55
465,8/25/2008,3,3,8,2008,590.1,42,88,66.02,242,80,60,19.2
465,8/25/2008,4,3,8,2008,609.3,42,88,66.92,242,80,60,18.8
465,8/25/2008,5,3,8,2008,613.7,42,88,64.94,242,80,60,18.4
465,8/25/2008,6,3,8,2008,604.1,43,90,66.92,634,90,60,18.05
465,8/25/2008,8,3,8,2008,633.6,42,88,64.94,242,80,60,17.5
465,8/25/2008,9,3,8,2008,635.7,42,88,62.96,242,80,60,17.75
465,8/25/2008,10,3,8,2008,616.1,42,88,59,290,80,50,18.45
465,8/25/2008,11,3,8,2008,622.6,42,88,55.94,290,80,50,19.6
465,8/25/2008,12,3,8,2008,584.9,42,88,62.06,242,80,60,20.95
465,8/25/2008,13,3,8,2008,595.7,42,88,62.96,242,80,60,22.25
465,8/25/2008,14,3,8,2008,609,42,88,64.94,242,80,60,23.45
465,8/25/2008,15,3,8,2008,615.7,42,88,71.06,151,80,70,24
465,8/25/2008,16,3,8,2008,624.3,42,88,75.92,151,80,70,23.9
465,8/25/2008,17,3,8,2008,613.8,41,85,78.98,151,80,70,23.2
465,8/25/2008,18,3,8,2008,622.6,42,88,82.04,75,80,80,22.65
465,8/25/2008,19,3,8,2008,622.5,42,88,86,75,80,80,22.1
465,8/25/2008,20,3,8,2008,620.2,42,88,84.02,75,80,80,22.75
465,8/25/2008,21,3,8,2008,619.1,42,88,86,75,80,80,22.75
465,8/25/2008,22,3,8,2008,572.3,42,88,86,75,80,80,22.1
465,8/25/2008,23,3,8,2008,589.1,42,88,84.02,75,80,80,20.75
465,8/26/2008,0,3,8,2008,496.7,36,75,78.08,105,70,70,19.6
465,8/26/2008,1,3,8,2008,333.3,24,50,73.04,69,50,70,18.95
465,8/26/2008,2,3,8,2008,338.9,24,50,69.98,121,50,60,18.5
465,8/26/2008,3,3,8,2008,342,24,50,69.08,121,50,60,18.15
465,8/26/2008,4,3,8,2008,347.8,25,52,69.98,121,50,60,17.95
465,8/26/2008,5,3,8,2008,376.5,27,56,69.98,121,50,60,17.9
465,8/26/2008,6,3,8,2008,613.1,42,88,66.92,242,80,60,17.85
465,8/26/2008,8,3,8,2008,614,42,88,66.02,242,80,60,17.6
465,8/26/2008,9,3,8,2008,608,42,88,64.04,242,80,60,17.85
465,8/26/2008,10,3,8,2008,594.5,42,88,68,242,80,60,18.5
465,8/26/2008,11,3,8,2008,601,43,90,66.02,634,90,60,19.45
465,8/26/2008,12,3,8,2008,596.2,42,88,64.94,242,80,60,20.55
465,8/26/2008,13,3,8,2008,600.7,42,88,64.94,242,80,60,21.55
465,8/26/2008,14,3,8,2008,603.2,42,88,71.06,151,80,70,22.15
465,8/26/2008,15,3,8,2008,613.5,42,88,75.02,151,80,70,23.05
465,8/26/2008,16,3,8,2008,613.7,42,88,78.98,151,80,70,23.8
465,8/26/2008,17,3,8,2008,612,42,88,80.96,75,80,80,23.8
465,8/26/2008,18,3,8,2008,611.5,42,88,84.92,75,80,80,23.55
465,8/26/2008,19,3,8,2008,611.5,42,88,84.92,75,80,80,22.9
465,8/26/2008,20,3,8,2008,617,42,88,87.08,75,80,80,22.05
465,8/26/2008,21,3,8,2008,604.5,42,88,87.98,75,80,80,21.15
465,8/26/2008,22,3,8,2008,604.1,42,88,87.08,75,80,80,20.45
465,8/26/2008,23,3,8,2008,604.6,42,88,87.08,75,80,80,19.85
465,8/27/2008,0,3,8,2008,515.1,38,79,84.02,76,70,80,19.3
465,8/27/2008,1,3,8,2008,319.9,24,50,82.04,18,50,80,18.8
465,8/27/2008,2,3,8,2008,312.6,23,48,78.08,31,40,70,18.4
465,8/27/2008,3,3,8,2008,315.1,24,50,73.04,69,50,70,18.15
465,8/27/2008,4,3,8,2008,502.4,37,77,73.94,105,70,70,18
465,8/27/2008,5,3,8,2008,594.2,43,90,73.04,405,90,70,17.85
465,8/27/2008,6,3,8,2008,593.3,43,90,71.96,405,90,70,17.8
465,8/27/2008,8,3,8,2008,599.9,43,90,64.94,634,90,60,17.7
465,8/27/2008,9,3,8,2008,594,43,90,62.06,634,90,60,17.8
465,8/27/2008,10,3,8,2008,588.4,43,90,60.98,634,90,60,18.15
465,8/27/2008,11,3,8,2008,597.7,43,90,59,589,90,50,18.85
465,8/27/2008,12,3,8,2008,597.4,43,90,57.92,589,90,50,19.75
465,8/27/2008,13,3,8,2008,599.7,43,90,57.92,589,90,50,20.75
465,8/27/2008,14,3,8,2008,592.1,43,90,59,589,90,50,21.75
465,8/27/2008,15,3,8,2008,597,43,90,60.08,634,90,60,22.7
465,8/27/2008,16,3,8,2008,601.5,43,90,62.06,634,90,60,23.3
465,8/27/2008,17,3,8,2008,592.1,43,90,66.02,634,90,60,23.4
465,8/27/2008,18,3,8,2008,587,42,88,69.98,242,80,60,23.2
465,8/27/2008,19,3,8,2008,582,43,90,75.02,405,90,70,22.75
465,8/27/2008,20,3,8,2008,588.1,43,90,78.98,405,90,70,22.1
465,8/27/2008,21,3,8,2008,590.3,43,90,84.02,347,90,80,21.4
465,8/27/2008,22,3,8,2008,581.6,43,90,87.98,347,90,80,20.7
465,8/27/2008,23,3,8,2008,586.6,43,90,87.08,347,90,80,20.05
465,8/28/2008,0,3,8,2008,434.8,29,60,86,12,60,80,19.45
465,8/28/2008,1,3,8,2008,392.8,25,52,82.04,18,50,80,18.9
465,8/28/2008,2,3,8,2008,399.2,24,50,73.94,69,50,70,18.4
465,8/28/2008,3,3,8,2008,401.3,25,52,71.06,69,50,70,18.15
465,8/28/2008,4,3,8,2008,377,28,58,69.08,121,50,60,18
465,8/28/2008,5,3,8,2008,590.6,42,88,64.94,242,80,60,17.85
465,8/28/2008,6,3,8,2008,588.9,42,88,66.02,242,80,60,17.75
465,8/28/2008,8,3,8,2008,592.7,42,88,60.08,242,80,60,17.4
465,8/28/2008,9,3,8,2008,591.6,43,90,59,589,90,50,17.5
465,8/28/2008,10,3,8,2008,586.3,42,88,59,290,80,50,17.95
465,8/28/2008,11,3,8,2008,604.8,43,90,60.08,634,90,60,18.7
465,8/28/2008,12,3,8,2008,592.2,42,88,59,290,80,50,19.6
465,8/28/2008,13,3,8,2008,612.9,43,90,55.94,589,90,50,20.5
465,8/28/2008,14,3,8,2008,647.3,44,92,57.92,589,90,50,21.3
465,8/28/2008,15,3,8,2008,651.5,44,92,60.98,634,90,60,22.05
465,8/28/2008,16,3,8,2008,641.8,43,90,62.06,634,90,60,22.45
465,8/28/2008,17,3,8,2008,644.7,43,90,64.04,634,90,60,22.6
465,8/28/2008,18,3,8,2008,649.5,44,92,66.92,634,90,60,22.4
465,8/28/2008,19,3,8,2008,646.7,44,92,69.98,634,90,60,22.15
465,8/28/2008,20,3,8,2008,642.7,43,90,71.06,405,90,70,21.8
465,8/28/2008,21,3,8,2008,642.3,43,90,71.96,405,90,70,21.4
465,8/28/2008,22,3,8,2008,622.9,42,88,73.94,151,80,70,20.9
465,8/28/2008,23,3,8,2008,373.6,23,48,73.94,31,40,70,20.4
465,8/29/2008,0,3,8,2008,375.6,23,48,73.94,31,40,70,19.95
465,8/29/2008,1,3,8,2008,380.8,23,48,71.96,31,40,70,19.5
465,8/29/2008,2,3,8,2008,378.3,23,48,66.92,49,40,60,19
465,8/29/2008,3,3,8,2008,423.3,27,56,66.02,121,50,60,18.5
465,8/29/2008,4,3,8,2008,644.9,44,92,62.96,634,90,60,18
465,8/29/2008,5,3,8,2008,639.6,43,90,60.08,634,90,60,17.55
465,8/29/2008,6,3,8,2008,641.6,44,92,60.08,634,90,60,17.1
465,8/29/2008,8,3,8,2008,642.9,44,92,60.08,634,90,60,16.6
465,8/29/2008,9,3,8,2008,650.6,44,92,60.08,634,90,60,16.85
465,8/29/2008,10,3,8,2008,643.1,44,92,60.98,634,90,60,17.45
465,8/29/2008,11,3,8,2008,643.8,43,90,62.06,634,90,60,18.35
465,8/29/2008,12,3,8,2008,639.2,43,90,60.98,634,90,60,19.35
465,8/29/2008,13,3,8,2008,643.9,43,90,60.98,634,90,60,20.4
465,8/29/2008,14,3,8,2008,638.3,43,90,64.04,634,90,60,21.45
465,8/29/2008,15,3,8,2008,635.1,43,90,69.08,634,90,60,22.4
465,8/29/2008,16,3,8,2008,630.5,43,90,71.96,405,90,70,22.9
465,8/29/2008,17,3,8,2008,631.4,43,90,73.94,405,90,70,23.1
465,8/29/2008,18,3,8,2008,660.6,43,90,78.08,405,90,70,23.05
465,8/29/2008,19,3,8,2008,647.8,43,90,78.98,405,90,70,22.95
465,8/29/2008,20,3,8,2008,630.2,43,90,80.06,347,90,80,22.7
465,8/29/2008,21,3,8,2008,631.5,43,90,82.94,347,90,80,22.4
465,8/29/2008,22,3,8,2008,644.3,43,90,82.94,347,90,80,22
465,8/29/2008,23,3,8,2008,644.7,43,90,82.04,347,90,80,21.5
465,8/30/2008,0,3,8,2008,645.3,43,90,78.08,405,90,70,21.1
465,8/30/2008,1,3,8,2008,644.3,43,90,75.02,405,90,70,20.55
465,8/30/2008,2,3,8,2008,647.2,43,90,71.06,405,90,70,20.05
465,8/30/2008,3,3,8,2008,647.2,44,92,69.08,634,90,60,19.5
465,8/30/2008,4,3,8,2008,644.2,44,92,68,634,90,60,19
465,8/30/2008,5,3,8,2008,644.5,44,92,68,634,90,60,18.5
465,8/30/2008,6,3,8,2008,629.8,44,92,66.92,634,90,60,18.05
465,8/30/2008,8,3,8,2008,624.7,43,90,62.96,634,90,60,17.35
465,8/30/2008,9,3,8,2008,631.8,43,90,62.96,634,90,60,17.5
465,8/30/2008,10,3,8,2008,593.9,42,88,62.06,242,80,60,18.2
465,8/30/2008,11,3,8,2008,601.6,41,85,60.98,242,80,60,19.05
465,8/30/2008,12,3,8,2008,602.8,41,85,60.08,242,80,60,20.2
465,8/30/2008,13,3,8,2008,594.1,41,85,60.98,242,80,60,21.3
465,8/30/2008,14,3,8,2008,606.7,42,88,64.04,242,80,60,22.45
465,8/30/2008,15,3,8,2008,603.8,41,85,71.96,151,80,70,23.3
465,8/30/2008,16,3,8,2008,601,41,85,77,151,80,70,23.8
465,8/30/2008,17,3,8,2008,605.4,41,85,78.98,151,80,70,23.85
465,8/30/2008,18,3,8,2008,605.3,41,85,80.96,75,80,80,23.6
465,8/30/2008,19,3,8,2008,611.3,41,85,82.94,75,80,80,23
465,8/30/2008,20,3,8,2008,606,41,85,84.92,75,80,80,22.1
465,8/30/2008,21,3,8,2008,601.8,41,85,82.94,75,80,80,21.2
465,8/30/2008,22,3,8,2008,650.8,44,92,84.02,347,90,80,20.5
465,8/30/2008,23,3,8,2008,656.2,44,92,82.04,347,90,80,19.85
465,8/31/2008,0,3,8,2008,659.9,44,92,80.06,347,90,80,19.3
465,8/31/2008,1,3,8,2008,643.5,43,90,77,405,90,70,18.9
465,8/31/2008,2,3,8,2008,649,44,92,73.94,405,90,70,18.6
465,8/31/2008,3,3,8,2008,645.2,44,92,71.96,405,90,70,18.35
465,8/31/2008,4,3,8,2008,639.4,43,90,69.98,634,90,60,18.15
465,8/31/2008,5,3,8,2008,639.4,43,90,68,634,90,60,18.05
465,8/31/2008,6,3,8,2008,649.1,44,92,66.02,634,90,60,17.85
465,8/31/2008,8,3,8,2008,660,44,92,64.04,634,90,60,17.85
465,8/31/2008,9,3,8,2008,655.8,43,90,64.04,634,90,60,18.1
465,8/31/2008,10,3,8,2008,655.2,44,92,64.04,634,90,60,18.75
465,8/31/2008,11,3,8,2008,646.5,43,90,62.96,634,90,60,19.75
465,8/31/2008,12,3,8,2008,655.2,43,90,60.08,634,90,60,20.9
465,8/31/2008,13,3,8,2008,647.1,43,90,60.98,634,90,60,21.95
465,8/31/2008,14,3,8,2008,653.5,44,92,69.08,634,90,60,22.85
465,8/31/2008,15,3,8,2008,650.8,43,90,73.94,405,90,70,23.1
465,8/31/2008,16,3,8,2008,647.2,43,90,78.98,405,90,70,23.2
465,8/31/2008,17,3,8,2008,645.7,43,90,82.04,347,90,80,23.15
465,8/31/2008,18,3,8,2008,646.6,44,92,84.92,347,90,80,22.65
465,8/31/2008,19,3,8,2008,645.9,43,90,86,347,90,80,22.2
465,8/31/2008,20,3,8,2008,645.2,43,90,87.98,347,90,80,21.65
465,8/31/2008,21,3,8,2008,652.1,43,90,87.98,347,90,80,21.15
465,8/31/2008,22,3,8,2008,653.3,44,92,89.06,347,90,80,20.55
465,8/31/2008,23,3,8,2008,646.2,43,90,80.96,347,90,80,20
465,9/1/2008,0,3,9,2008,648.7,43,90,75.02,405,90,70,19.5
465,9/1/2008,1,3,9,2008,650.9,44,92,66.92,634,90,60,19.1
465,9/1/2008,2,3,9,2008,664.2,44,92,64.94,634,90,60,18.85
465,9/1/2008,3,3,9,2008,645.7,44,92,64.04,634,90,60,18.8
465,9/1/2008,4,3,9,2008,648.1,44,92,66.02,634,90,60,18.75
465,9/1/2008,5,3,9,2008,652.5,44,92,68,634,90,60,18.7
465,9/1/2008,6,3,9,2008,641.9,44,92,69.08,634,90,60,18.55
465,9/1/2008,8,3,9,2008,649.9,44,92,66.02,634,90,60,18.4
465,9/1/2008,9,3,9,2008,650.6,44,92,66.92,634,90,60,18.7
465,9/1/2008,10,3,9,2008,649.4,44,92,66.92,634,90,60,19.25
465,9/1/2008,11,3,9,2008,644,44,92,64.94,634,90,60,20.05
465,9/1/2008,12,3,9,2008,646.2,44,92,62.06,634,90,60,21.05
465,9/1/2008,13,3,9,2008,644.4,44,92,62.06,634,90,60,21.95
465,9/1/2008,14,3,9,2008,640.8,44,92,69.08,634,90,60,22.8
465,9/1/2008,15,3,9,2008,629.5,43,90,71.96,405,90,70,23.45
465,9/1/2008,16,3,9,2008,622.6,43,90,75.02,405,90,70,23.9
465,9/1/2008,17,3,9,2008,630,43,90,75.92,405,90,70,23.95
465,9/1/2008,18,3,9,2008,635.5,43,90,78.08,405,90,70,23.65
465,9/1/2008,19,3,9,2008,639.1,43,90,80.96,347,90,80,23.05
465,9/1/2008,20,3,9,2008,630.4,43,90,82.04,347,90,80,22.15
465,9/1/2008,21,3,9,2008,610,43,90,84.02,347,90,80,21.3
465,9/1/2008,22,3,9,2008,638.9,44,92,84.92,347,90,80,20.65
465,9/1/2008,23,3,9,2008,635.5,44,92,84.92,347,90,80,20.05
465,9/2/2008,0,3,9,2008,640.3,44,92,84.92,347,90,80,19.55
465,9/2/2008,1,3,9,2008,591.2,40,83,80.06,75,80,80,19.05
465,9/2/2008,2,3,9,2008,347.9,25,52,66.02,121,50,60,18.5
465,9/2/2008,3,3,9,2008,347.6,25,52,62.06,121,50,60,17.95
465,9/2/2008,4,3,9,2008,541.6,38,79,60.08,164,70,60,17.5
465,9/2/2008,5,3,9,2008,622.8,43,90,57.92,589,90,50,17
465,9/2/2008,6,3,9,2008,631.5,44,92,57.02,589,90,50,16.6
465,9/2/2008,8,3,9,2008,628.6,43,90,53.06,589,90,50,16.2
465,9/2/2008,9,3,9,2008,632.1,44,92,51.08,589,90,50,16.2
465,9/2/2008,10,3,9,2008,631.3,44,92,48.92,405,90,40,16.35
465,9/2/2008,11,3,9,2008,618.6,44,92,48.92,405,90,40,16.75
465,9/2/2008,12,3,9,2008,612.4,43,90,46.94,405,90,40,17.5
465,9/2/2008,13,3,9,2008,618.6,44,92,46.94,405,90,40,18.55
465,9/2/2008,14,3,9,2008,616,44,92,48.92,405,90,40,19.35
465,9/2/2008,15,3,9,2008,618,43,90,50,589,90,50,20.1
465,9/2/2008,16,3,9,2008,613.7,43,90,51.08,589,90,50,20.6
465,9/2/2008,17,3,9,2008,620,43,90,55.04,589,90,50,20.65
465,9/2/2008,18,3,9,2008,616.9,43,90,55.94,589,90,50,20.4
465,9/2/2008,19,3,9,2008,622.1,44,92,59,589,90,50,20.15
465,9/2/2008,20,3,9,2008,615.3,44,92,60.08,634,90,60,19.9
465,9/2/2008,21,3,9,2008,676.9,43,90,62.96,634,90,60,19.6
465,9/2/2008,22,3,9,2008,614.8,44,92,62.96,634,90,60,19.2
465,9/2/2008,23,3,9,2008,607.5,44,92,62.06,634,90,60,18.7
465,9/3/2008,0,3,9,2008,606.4,44,92,60.98,634,90,60,18.2
465,9/3/2008,1,3,9,2008,604.6,44,92,60.08,634,90,60,17.65
465,9/3/2008,2,3,9,2008,616,44,92,57.92,589,90,50,17.2
465,9/3/2008,3,3,9,2008,620.9,44,92,57.02,589,90,50,16.8
465,9/3/2008,4,3,9,2008,640.4,44,92,53.96,589,90,50,16.45
465,9/3/2008,5,3,9,2008,611.5,44,92,53.06,589,90,50,16.1
465,9/3/2008,6,3,9,2008,614.1,44,92,51.08,589,90,50,15.8
465,9/3/2008,8,3,9,2008,646.7,44,92,51.08,589,90,50,15.5
465,9/3/2008,9,3,9,2008,610.4,44,92,51.98,589,90,50,15.7
465,9/3/2008,10,3,9,2008,629,44,92,51.98,589,90,50,16.3
465,9/3/2008,11,3,9,2008,599.6,44,92,51.98,589,90,50,17.15
465,9/3/2008,12,3,9,2008,605.7,43,90,50,589,90,50,18.2
465,9/3/2008,13,3,9,2008,599,43,90,50,589,90,50,19.35
465,9/3/2008,14,3,9,2008,613.6,44,92,53.06,589,90,50,20.05
465,9/3/2008,15,3,9,2008,634.3,43,90,55.94,589,90,50,20.2
465,9/3/2008,16,3,9,2008,597.8,43,90,59,589,90,50,20.7
465,9/3/2008,17,3,9,2008,647.5,43,90,62.06,634,90,60,21.15
465,9/3/2008,18,3,9,2008,609.9,43,90,66.02,634,90,60,21.05
465,9/3/2008,19,3,9,2008,625.4,43,90,66.02,634,90,60,20.85
465,9/3/2008,20,3,9,2008,603,43,90,68,634,90,60,20.6
465,9/3/2008,21,3,9,2008,601.6,43,90,71.96,405,90,70,20.2
465,9/3/2008,22,3,9,2008,600,43,90,66.02,634,90,60,19.8
465,9/3/2008,23,3,9,2008,604,44,92,69.98,634,90,60,19.35
465,9/4/2008,0,3,9,2008,604.6,43,90,68,634,90,60,18.85
465,9/4/2008,1,3,9,2008,603.3,44,92,64.94,634,90,60,18.35
465,9/4/2008,2,3,9,2008,602.4,44,92,60.08,634,90,60,17.8
465,9/4/2008,3,3,9,2008,600.6,44,92,57.92,589,90,50,17.3
465,9/4/2008,4,3,9,2008,627.4,44,92,53.96,589,90,50,16.9
465,9/4/2008,5,3,9,2008,617.3,44,92,53.06,589,90,50,16.5
465,9/4/2008,6,3,9,2008,597.7,44,92,51.08,589,90,50,16
465,9/4/2008,8,3,9,2008,592.8,44,92,53.06,589,90,50,15.35
465,9/4/2008,9,3,9,2008,598.5,44,92,51.08,589,90,50,15.4
465,9/4/2008,10,3,9,2008,594.4,44,92,48.92,405,90,40,15.95
465,9/4/2008,11,3,9,2008,591.1,44,92,46.04,405,90,40,16.85
465,9/4/2008,12,3,9,2008,592.1,44,92,44.06,405,90,40,17.85
465,9/4/2008,13,3,9,2008,597.7,44,92,48.02,405,90,40,18.95
465,9/4/2008,14,3,9,2008,598,44,92,51.08,589,90,50,19.95
465,9/4/2008,15,3,9,2008,596.9,44,92,53.96,589,90,50,20.8
465,9/4/2008,16,3,9,2008,652,44,92,59,589,90,50,21.3
465,9/4/2008,17,3,9,2008,603.9,43,90,60.98,634,90,60,21.55
465,9/4/2008,18,3,9,2008,607.9,43,90,64.04,634,90,60,21.35
465,9/4/2008,19,3,9,2008,601,43,90,66.92,634,90,60,21.15
465,9/4/2008,20,3,9,2008,600.8,43,90,69.08,634,90,60,20.7
465,9/4/2008,21,3,9,2008,602.5,43,90,71.06,405,90,70,20.25
465,9/4/2008,22,3,9,2008,599.3,43,90,73.04,405,90,70,19.75
465,9/4/2008,23,3,9,2008,602.9,43,90,73.94,405,90,70,19.3
465,9/5/2008,0,3,9,2008,597.7,44,92,71.96,405,90,70,18.9
465,9/5/2008,1,3,9,2008,598.2,44,92,69.08,634,90,60,18.45
465,9/5/2008,2,3,9,2008,603.3,44,92,66.02,634,90,60,18
465,9/5/2008,3,3,9,2008,605.8,44,92,62.96,634,90,60,17.6
465,9/5/2008,4,3,9,2008,604.3,44,92,57.92,589,90,50,17.25
465,9/5/2008,5,3,9,2008,615,44,92,53.96,589,90,50,16.8
465,9/5/2008,6,3,9,2008,607.5,43,90,51.98,589,90,50,16.4
465,9/5/2008,8,3,9,2008,601.4,43,90,53.06,589,90,50,15.75
465,9/5/2008,9,3,9,2008,638.8,43,90,51.98,589,90,50,15.65
465,9/5/2008,10,3,9,2008,520.2,43,90,51.98,589,90,50,15.55
465,9/5/2008,11,3,9,2008,596.1,43,90,48.92,405,90,40,15.45
465,9/5/2008,12,3,9,2008,608.7,44,92,46.04,405,90,40,15.3
465,9/5/2008,13,3,9,2008,599.8,43,90,46.04,405,90,40,15.35
465,9/5/2008,14,3,9,2008,593.4,43,90,48.92,405,90,40,15.4
465,9/5/2008,15,3,9,2008,631.3,43,90,51.08,589,90,50,15.4
465,9/5/2008,16,3,9,2008,600.5,43,90,51.08,589,90,50,15.4
465,9/5/2008,17,3,9,2008,598.1,43,90,48.92,405,90,40,15.4
465,9/5/2008,18,3,9,2008,591.8,43,90,50,589,90,50,15.4
465,9/5/2008,19,3,9,2008,656.2,43,90,51.98,589,90,50,15.35
465,9/5/2008,20,3,9,2008,599.5,43,90,51.98,589,90,50,15.4
465,9/5/2008,21,3,9,2008,599.2,43,90,51.98,589,90,50,15.4
465,9/5/2008,22,3,9,2008,593.6,43,90,51.98,589,90,50,15.5
465,9/5/2008,23,3,9,2008,599.6,43,90,51.08,589,90,50,15.4
465,9/6/2008,0,3,9,2008,602.1,44,92,51.08,589,90,50,15.3
465,9/6/2008,1,3,9,2008,607.3,44,92,51.08,589,90,50,15.2
465,9/6/2008,2,3,9,2008,457.3,34,71,51.08,173,70,50,15.05
465,9/6/2008,3,3,9,2008,331.9,26,54,50,63,50,50,15
465,9/6/2008,4,3,9,2008,335.6,26,54,50,63,50,50,15
465,9/6/2008,5,3,9,2008,464.4,34,71,48.02,168,70,40,15
465,9/6/2008,6,3,9,2008,606.4,44,92,46.94,405,90,40,14.95
465,9/6/2008,8,3,9,2008,603,44,92,46.94,405,90,40,14.9
465,9/6/2008,9,3,9,2008,600.3,44,92,46.94,405,90,40,15.2
465,9/6/2008,10,3,9,2008,603.1,43,90,48.02,405,90,40,15.8
465,9/6/2008,11,3,9,2008,572.8,41,85,48.02,352,80,40,16.65
465,9/6/2008,12,3,9,2008,272.2,21,44,48.02,17,40,40,17.7
465,9/6/2008,13,3,9,2008,270.5,20,42,46.94,17,40,40,18.75
465,9/6/2008,14,3,9,2008,271.1,21,44,50,61,40,50,19.75
465,9/6/2008,15,3,9,2008,271.2,21,44,53.06,61,40,50,20.5
465,9/6/2008,16,3,9,2008,269.9,21,44,55.94,61,40,50,21.05
465,9/6/2008,17,3,9,2008,270.5,21,44,57.92,61,40,50,21.2
465,9/6/2008,18,3,9,2008,272.4,21,44,62.06,49,40,60,21.05
465,9/6/2008,19,3,9,2008,271.6,21,44,64.94,49,40,60,20.8
465,9/6/2008,20,3,9,2008,272.6,20,42,64.94,49,40,60,20.5
465,9/6/2008,21,3,9,2008,272.2,20,42,66.92,49,40,60,20.15
465,9/6/2008,22,3,9,2008,272.4,21,44,68,49,40,60,19.7
465,9/6/2008,23,3,9,2008,272.4,21,44,68,49,40,60,19.25
465,9/7/2008,0,3,9,2008,275.3,21,44,64.04,49,40,60,18.8
465,9/7/2008,1,3,9,2008,280.1,21,44,62.96,49,40,60,18.3
465,9/7/2008,2,3,9,2008,278.6,21,44,60.08,49,40,60,17.8
465,9/7/2008,3,3,9,2008,276.9,21,44,57.92,61,40,50,17.4
465,9/7/2008,4,3,9,2008,273.8,21,44,55.94,61,40,50,16.9
465,9/7/2008,5,3,9,2008,278.1,21,44,53.96,61,40,50,16.4
465,9/7/2008,6,3,9,2008,278.9,21,44,53.96,61,40,50,15.9
465,9/7/2008,8,3,9,2008,280.3,21,44,50,61,40,50,15.35
465,9/7/2008,9,3,9,2008,282,21,44,50,61,40,50,15.5
465,9/7/2008,10,3,9,2008,393.7,29,60,48.92,16,60,40,16.1
465,9/7/2008,11,3,9,2008,634.7,43,90,48.92,405,90,40,16.95
465,9/7/2008,12,3,9,2008,626.7,42,88,48.02,352,80,40,18.1
465,9/7/2008,13,3,9,2008,622.1,42,88,46.94,352,80,40,19.2
465,9/7/2008,14,3,9,2008,615.6,42,88,51.08,290,80,50,20.15
465,9/7/2008,15,3,9,2008,618.1,42,88,53.96,290,80,50,21.05
465,9/7/2008,16,3,9,2008,616.1,42,88,57.92,290,80,50,21.6
465,9/7/2008,17,3,9,2008,619.6,42,88,64.04,242,80,60,21.7
465,9/7/2008,18,3,9,2008,616.4,42,88,69.08,242,80,60,21.5
465,9/7/2008,19,3,9,2008,618.2,42,88,73.94,151,80,70,21.2
465,9/7/2008,20,3,9,2008,618.4,42,88,77,151,80,70,20.75
465,9/7/2008,21,3,9,2008,462.5,34,71,77,105,70,70,20.2
465,9/7/2008,22,3,9,2008,265.3,20,42,77,31,40,70,19.65
465,9/7/2008,23,3,9,2008,286.9,22,46,75.92,31,40,70,19.05
465,9/8/2008,0,3,9,2008,289.1,22,46,73.94,31,40,70,18.5
465,9/8/2008,1,3,9,2008,285.1,22,46,69.98,49,40,60,18
465,9/8/2008,2,3,9,2008,285.5,22,46,66.92,49,40,60,17.45
465,9/8/2008,3,3,9,2008,384.2,29,60,62.96,34,60,60,16.85
465,9/8/2008,4,3,9,2008,617.4,44,92,55.94,589,90,50,16.3
465,9/8/2008,5,3,9,2008,617.2,44,92,51.08,589,90,50,15.9
465,9/8/2008,6,3,9,2008,589.8,44,92,48.92,405,90,40,15.5
465,9/8/2008,8,3,9,2008,604,44,92,44.96,405,90,40,15.05
465,9/8/2008,9,3,9,2008,595.3,44,92,42.98,405,90,40,15
465,9/8/2008,10,3,9,2008,612,44,92,42.08,405,90,40,15.1
465,9/8/2008,11,3,9,2008,589.5,44,92,42.08,405,90,40,15.25
465,9/8/2008,12,3,9,2008,610.8,44,92,41,405,90,40,15.5
465,9/8/2008,13,3,9,2008,594.4,44,92,41,405,90,40,15.85
465,9/8/2008,14,3,9,2008,599.7,44,92,42.08,405,90,40,16
465,9/8/2008,15,3,9,2008,598.2,43,90,44.06,405,90,40,16.25
465,9/8/2008,16,3,9,2008,600.2,43,90,44.96,405,90,40,16.35
465,9/8/2008,17,3,9,2008,598.8,43,90,46.04,405,90,40,16.4
465,9/8/2008,18,3,9,2008,591.9,43,90,48.02,405,90,40,16.25
465,9/8/2008,19,3,9,2008,601.3,44,92,48.92,405,90,40,16.1
465,9/8/2008,20,3,9,2008,601.5,43,90,50,589,90,50,15.95
465,9/8/2008,21,3,9,2008,596.2,43,90,51.98,589,90,50,15.85
465,9/8/2008,22,3,9,2008,593.3,43,90,51.08,589,90,50,15.75
465,9/8/2008,23,3,9,2008,584.5,43,90,51.98,589,90,50,15.5
465,9/9/2008,0,3,9,2008,342.4,24,50,51.08,63,50,50,15.2
465,9/9/2008,1,3,9,2008,329.1,24,50,51.08,63,50,50,14.85
465,9/9/2008,2,3,9,2008,338.6,24,50,51.08,63,50,50,14.55
465,9/9/2008,3,3,9,2008,352.1,24,50,51.08,63,50,50,14.25
465,9/9/2008,4,3,9,2008,520,37,77,51.08,173,70,50,14
465,9/9/2008,5,3,9,2008,596.4,43,90,46.94,405,90,40,13.7
465,9/9/2008,6,3,9,2008,589.3,43,90,46.04,405,90,40,13.45
465,9/9/2008,8,3,9,2008,614.3,43,90,46.04,405,90,40,13
465,9/9/2008,9,3,9,2008,614,43,90,44.06,405,90,40,13.2
465,9/9/2008,10,3,9,2008,603.7,42,88,44.96,352,80,40,13.95
465,9/9/2008,11,3,9,2008,607.5,42,88,44.96,352,80,40,15
465,9/9/2008,12,3,9,2008,608.1,42,88,44.96,352,80,40,16.2
465,9/9/2008,13,3,9,2008,610.7,42,88,46.04,352,80,40,17.15
465,9/9/2008,14,3,9,2008,598.2,42,88,50,290,80,50,18.3
465,9/9/2008,15,3,9,2008,604.9,42,88,64.04,242,80,60,19
465,9/9/2008,16,3,9,2008,610.3,42,88,71.96,151,80,70,19
465,9/9/2008,17,3,9,2008,606.1,42,88,75.92,151,80,70,18.95
465,9/9/2008,18,3,9,2008,601.3,42,88,80.96,75,80,80,19
465,9/9/2008,19,3,9,2008,609.3,42,88,82.94,75,80,80,18.9
465,9/9/2008,20,3,9,2008,606.5,42,88,80.96,75,80,80,18.75
465,9/9/2008,21,3,9,2008,609.2,42,88,80.06,75,80,80,18.5
465,9/9/2008,22,3,9,2008,596.3,42,88,78.98,151,80,70,18.2
465,9/9/2008,23,3,9,2008,603,42,88,78.08,151,80,70,17.85
465,9/10/2008,0,3,9,2008,605.4,42,88,75.92,151,80,70,17.5
465,9/10/2008,1,3,9,2008,605.7,42,88,71.06,151,80,70,17.15
465,9/10/2008,2,3,9,2008,606.3,42,88,68,242,80,60,16.8
465,9/10/2008,3,3,9,2008,436.2,33,69,62.96,34,60,60,16.5
465,9/10/2008,4,3,9,2008,362.9,28,58,64.94,121,50,60,16.15
465,9/10/2008,5,3,9,2008,478.8,35,73,64.94,164,70,60,15.85
465,9/10/2008,6,3,9,2008,603.6,44,92,57.92,589,90,50,15.5
465,9/10/2008,8,3,9,2008,607.6,43,90,53.96,589,90,50,15
465,9/10/2008,15,3,9,2008,600.4,43,90,68,634,90,60,19.45
465,9/10/2008,16,3,9,2008,601.1,43,90,69.98,634,90,60,19.35
465,9/10/2008,17,3,9,2008,600,43,90,73.04,405,90,70,19.25
465,9/10/2008,18,3,9,2008,593.6,43,90,73.04,405,90,70,19
465,9/10/2008,19,3,9,2008,601.7,43,90,75.92,405,90,70,18.55
465,9/10/2008,20,3,9,2008,596.8,43,90,77,405,90,70,18.25
465,9/10/2008,21,3,9,2008,597.5,43,90,77,405,90,70,17.9
465,9/10/2008,22,3,9,2008,534.3,39,81,71.06,151,80,70,17.65
465,9/10/2008,23,3,9,2008,310.4,24,50,69.98,121,50,60,17.45
465,9/13/2008,0,3,9,2008,305.7,22,46,59,61,40,50,15.25
465,9/13/2008,1,3,9,2008,310.5,22,46,55.94,61,40,50,15
465,9/13/2008,2,3,9,2008,310.4,22,46,53.06,61,40,50,14.75
465,9/13/2008,3,3,9,2008,306.3,22,46,51.08,61,40,50,14.5
465,9/13/2008,4,3,9,2008,309.9,22,46,50,61,40,50,14.25
465,9/13/2008,5,3,9,2008,311.4,22,46,48.92,17,40,40,14.05
465,9/13/2008,6,3,9,2008,306.2,22,46,50,61,40,50,13.85
465,9/13/2008,8,3,9,2008,309.3,22,46,44.96,17,40,40,13.6
465,9/13/2008,9,3,9,2008,311.9,22,46,50,61,40,50,13.8
465,9/13/2008,10,3,9,2008,311.9,22,46,51.08,61,40,50,14.4
465,9/13/2008,11,3,9,2008,310.9,22,46,48.02,17,40,40,15.25
465,9/13/2008,12,3,9,2008,307,22,46,50,61,40,50,16.25
465,9/13/2008,13,3,9,2008,333.4,24,50,48.92,29,50,40,17.25
465,9/13/2008,14,3,9,2008,607,40,83,55.94,290,80,50,18.25
465,9/13/2008,15,3,9,2008,641.2,42,88,60.98,242,80,60,18.95
465,9/13/2008,16,3,9,2008,625.3,41,85,64.94,242,80,60,19.45
465,9/13/2008,17,3,9,2008,333.1,24,50,69.08,121,50,60,19.7
465,9/13/2008,18,3,9,2008,334.1,24,50,69.98,121,50,60,19.65
465,9/13/2008,19,3,9,2008,336.9,24,50,71.96,69,50,70,19.5
465,9/13/2008,20,3,9,2008,337.8,24,50,71.96,69,50,70,19.35
465,9/13/2008,21,3,9,2008,334.3,24,50,73.04,69,50,70,18.9
465,9/13/2008,22,3,9,2008,338.1,24,50,71.96,69,50,70,18.35
465,9/13/2008,23,3,9,2008,338.8,24,50,71.96,69,50,70,17.6
465,9/14/2008,0,3,9,2008,333,24,50,71.06,69,50,70,17.2
465,9/14/2008,1,3,9,2008,334.5,24,50,66.92,121,50,60,16.9
465,9/14/2008,2,3,9,2008,331.8,24,50,60.98,121,50,60,16.5
465,9/14/2008,3,3,9,2008,333.9,24,50,59,63,50,50,16.1
465,9/14/2008,4,3,9,2008,335.6,24,50,53.96,63,50,50,15.75
465,9/14/2008,5,3,9,2008,335.8,24,50,50,63,50,50,15.5
465,9/14/2008,6,3,9,2008,333.8,24,50,48.92,29,50,40,15.25
465,9/14/2008,8,3,9,2008,334.5,24,50,48.92,29,50,40,14.9
465,9/14/2008,9,3,9,2008,332.4,24,50,48.02,29,50,40,14.8
465,9/14/2008,10,3,9,2008,564.8,38,79,48.02,168,70,40,14.95
465,9/14/2008,11,3,9,2008,593.6,44,92,46.94,405,90,40,15.2
465,9/14/2008,12,3,9,2008,599.1,44,92,46.04,405,90,40,15.45
465,9/14/2008,13,3,9,2008,599.1,44,92,46.04,405,90,40,15.75
465,9/14/2008,14,3,9,2008,594.9,43,90,46.04,405,90,40,16.2
465,9/14/2008,15,3,9,2008,588.9,43,90,46.04,405,90,40,17.3
465,9/14/2008,16,3,9,2008,612.2,43,90,46.94,405,90,40,17.75
465,9/14/2008,17,3,9,2008,651.4,43,90,48.92,405,90,40,17.8
465,9/14/2008,18,3,9,2008,618.3,42,88,51.08,290,80,50,17.7
465,9/14/2008,19,3,9,2008,606.3,42,88,53.06,290,80,50,17.6
465,9/14/2008,20,3,9,2008,638.3,42,88,53.96,290,80,50,17.45
465,9/14/2008,21,3,9,2008,644.7,41,85,55.94,290,80,50,17.2
465,9/14/2008,22,3,9,2008,628.5,42,88,59,290,80,50,16.85
465,9/14/2008,23,3,9,2008,636.1,42,88,60.98,242,80,60,16.55
465,9/15/2008,0,3,9,2008,646,42,88,60.08,242,80,60,16.25
465,9/15/2008,1,3,9,2008,444.8,31,65,59,43,60,50,15.9
465,9/15/2008,2,3,9,2008,329.3,23,48,57.02,61,40,50,15.55
465,9/15/2008,3,3,9,2008,591.4,41,85,55.04,290,80,50,15.2
465,9/15/2008,4,3,9,2008,600.4,43,90,51.08,589,90,50,14.8
465,9/15/2008,5,3,9,2008,621.3,43,90,48.92,405,90,40,14.5
465,9/15/2008,6,3,9,2008,633,43,90,50,589,90,50,14.15
465,9/15/2008,8,3,9,2008,609.2,42,88,51.08,290,80,50,13.8
465,9/15/2008,9,3,9,2008,611.6,42,88,48.92,352,80,40,14
465,9/15/2008,10,3,9,2008,620.7,42,88,46.94,352,80,40,14.55
465,9/15/2008,11,3,9,2008,612.4,42,88,48.92,352,80,40,15.4
465,9/15/2008,12,3,9,2008,645.6,42,88,46.04,352,80,40,16.4
465,9/15/2008,13,3,9,2008,623.1,42,88,44.06,352,80,40,17.5
465,9/15/2008,14,3,9,2008,602.6,42,88,51.98,290,80,50,18.5
465,9/15/2008,15,3,9,2008,623.6,42,88,55.94,290,80,50,19.35
465,9/15/2008,16,3,9,2008,639.9,42,88,60.98,242,80,60,19.8
465,9/15/2008,17,3,9,2008,640.7,42,88,64.04,242,80,60,20.05
465,9/15/2008,18,3,9,2008,626.9,42,88,66.92,242,80,60,19.95
465,9/15/2008,19,3,9,2008,595.3,42,88,69.08,242,80,60,19.75
465,9/15/2008,20,3,9,2008,624,42,88,69.98,242,80,60,19.45
465,9/15/2008,21,3,9,2008,628.6,42,88,71.96,151,80,70,19.05
465,9/15/2008,22,3,9,2008,586.7,42,88,71.96,151,80,70,18.55
465,9/15/2008,23,3,9,2008,609,42,88,71.96,151,80,70,18.05
465,9/16/2008,0,3,9,2008,615.1,42,88,69.98,242,80,60,17.5
465,9/16/2008,1,3,9,2008,605.7,43,90,66.92,634,90,60,17
465,9/16/2008,2,3,9,2008,599.4,43,90,60.98,634,90,60,16.5
465,9/16/2008,3,3,9,2008,580.8,43,90,57.92,589,90,50,16.1
465,9/16/2008,4,3,9,2008,583,43,90,53.06,589,90,50,15.6
465,9/16/2008,5,3,9,2008,580.1,43,90,53.96,589,90,50,15.2
465,9/16/2008,6,3,9,2008,588.3,43,90,57.02,589,90,50,14.7
465,9/16/2008,8,3,9,2008,600.3,43,90,53.06,589,90,50,14.05
465,9/16/2008,9,3,9,2008,597,42,88,53.06,290,80,50,14.1
465,9/16/2008,10,3,9,2008,584.4,42,88,48.92,352,80,40,14.6
465,9/16/2008,11,3,9,2008,637.3,42,88,51.08,290,80,50,15.45
465,9/16/2008,12,3,9,2008,627.2,42,88,50,290,80,50,16.55
465,9/16/2008,13,3,9,2008,634.4,41,85,50,290,80,50,17.7
465,9/16/2008,14,3,9,2008,631.4,41,85,53.96,290,80,50,18.75
465,9/16/2008,15,3,9,2008,607.5,42,88,64.04,242,80,60,19.65
465,9/16/2008,16,3,9,2008,634,42,88,66.92,242,80,60,20.2
465,9/16/2008,17,3,9,2008,639.1,42,88,71.06,151,80,70,20.5
465,9/16/2008,18,3,9,2008,626.2,42,88,75.02,151,80,70,20.45
465,9/16/2008,19,3,9,2008,605.8,42,88,78.08,151,80,70,20.25
465,9/16/2008,20,3,9,2008,631.7,42,88,78.08,151,80,70,20
465,9/16/2008,21,3,9,2008,648,42,88,80.06,75,80,80,19.7
465,9/16/2008,22,3,9,2008,615.6,42,88,78.98,151,80,70,19.3
465,9/16/2008,23,3,9,2008,420.8,30,63,78.08,14,60,70,18.85
465,9/17/2008,0,3,9,2008,308.9,22,46,77,31,40,70,18.4
465,9/17/2008,1,3,9,2008,315.5,22,46,71.06,31,40,70,17.95
465,9/17/2008,2,3,9,2008,313.8,23,48,69.08,49,40,60,17.5
465,9/17/2008,3,3,9,2008,464.4,32,67,64.94,34,60,60,17
465,9/17/2008,4,3,9,2008,596.4,44,92,57.92,589,90,50,16.5
465,9/17/2008,5,3,9,2008,598,43,90,55.04,589,90,50,16
465,9/17/2008,6,3,9,2008,607.4,44,92,55.94,589,90,50,15.5
465,9/17/2008,8,3,9,2008,594.4,43,90,53.96,589,90,50,14.75
465,9/17/2008,9,3,9,2008,594.7,43,90,57.02,589,90,50,14.75
465,9/17/2008,10,3,9,2008,608.8,43,90,55.04,589,90,50,15.25
465,9/17/2008,11,3,9,2008,592.5,43,90,55.94,589,90,50,16.05
465,9/17/2008,12,3,9,2008,598.9,43,90,53.96,589,90,50,17.1
465,9/17/2008,13,3,9,2008,610.4,43,90,53.06,589,90,50,18.2
465,9/17/2008,14,3,9,2008,602.8,43,90,57.92,589,90,50,19.35
465,9/17/2008,15,3,9,2008,605.2,43,90,64.94,634,90,60,20.3
465,9/17/2008,16,3,9,2008,641.2,42,88,69.08,242,80,60,20.7
465,9/17/2008,17,3,9,2008,625.5,42,88,73.04,151,80,70,20.65
465,9/17/2008,18,3,9,2008,604.1,43,90,75.92,405,90,70,20.35
465,9/17/2008,19,3,9,2008,593.5,43,90,78.08,405,90,70,20.2
465,9/17/2008,20,3,9,2008,592.4,43,90,78.98,405,90,70,19.95
465,9/17/2008,21,3,9,2008,585,43,90,80.06,347,90,80,19.5
465,9/17/2008,22,3,9,2008,605.8,43,90,80.06,347,90,80,19.1
465,9/17/2008,23,3,9,2008,601.4,43,90,78.08,405,90,70,18.7
465,9/18/2008,0,3,9,2008,597.8,43,90,75.02,405,90,70,18.3
465,9/18/2008,1,3,9,2008,601.4,44,92,69.98,634,90,60,17.95
465,9/18/2008,2,3,9,2008,601.9,44,92,62.96,634,90,60,17.6
465,9/18/2008,3,3,9,2008,594.5,43,90,64.04,634,90,60,17.2
465,9/18/2008,4,3,9,2008,599.1,43,90,64.04,634,90,60,16.8
465,9/18/2008,5,3,9,2008,598.9,44,92,57.92,589,90,50,16.4
465,9/18/2008,6,3,9,2008,605,44,92,57.92,589,90,50,16
465,9/18/2008,8,3,9,2008,594,43,90,51.08,589,90,50,15.35
465,9/18/2008,9,3,9,2008,590.2,43,90,51.98,589,90,50,15.35
465,9/18/2008,10,3,9,2008,592.2,43,90,50,589,90,50,15.8
465,9/18/2008,11,3,9,2008,601.2,43,90,48.02,405,90,40,16.65
465,9/18/2008,12,3,9,2008,594.4,43,90,48.92,405,90,40,17.65
465,9/18/2008,13,3,9,2008,599.1,43,90,50,589,90,50,18.75
465,9/18/2008,14,3,9,2008,598.5,43,90,53.06,589,90,50,19.65
465,9/18/2008,15,3,9,2008,604,43,90,60.08,634,90,60,19.9
465,9/18/2008,16,3,9,2008,594.3,43,90,64.94,634,90,60,19.85
465,9/18/2008,17,3,9,2008,587.7,43,90,69.08,634,90,60,19.65
465,9/18/2008,18,3,9,2008,592.7,43,90,71.06,405,90,70,19.55
465,9/18/2008,19,3,9,2008,592.1,43,90,75.02,405,90,70,19.35
465,9/18/2008,20,3,9,2008,590,43,90,75.02,405,90,70,19
465,9/18/2008,21,3,9,2008,586.4,43,90,75.92,405,90,70,18.65
465,9/18/2008,22,3,9,2008,595.7,43,90,75.02,405,90,70,18.3
465,9/18/2008,23,3,9,2008,602.9,43,90,75.02,405,90,70,17.85
465,9/19/2008,0,3,9,2008,482.1,34,71,69.98,164,70,60,17.4
465,9/19/2008,1,3,9,2008,343.9,25,52,66.02,121,50,60,17
465,9/19/2008,2,3,9,2008,372.1,27,56,64.04,121,50,60,16.7
465,9/19/2008,3,3,9,2008,612.4,43,90,62.06,634,90,60,16.35
465,9/19/2008,4,3,9,2008,610.4,43,90,60.98,634,90,60,16
465,9/19/2008,5,3,9,2008,608.2,43,90,53.96,589,90,50,15.75
465,9/19/2008,6,3,9,2008,590.5,44,92,53.96,589,90,50,15.45
465,9/19/2008,8,3,9,2008,583.2,43,90,51.98,589,90,50,15
465,9/19/2008,9,3,9,2008,582.4,43,90,53.96,589,90,50,15.05
465,9/19/2008,10,3,9,2008,585.7,43,90,48.92,405,90,40,15.45
465,9/19/2008,11,3,9,2008,586.6,43,90,50,589,90,50,16.3
465,9/19/2008,12,3,9,2008,581.3,43,90,46.94,405,90,40,17.1
465,9/19/2008,13,3,9,2008,588.9,43,90,46.94,405,90,40,18.05
465,9/19/2008,14,3,9,2008,585.4,43,90,55.04,589,90,50,19
465,9/19/2008,15,3,9,2008,585.8,43,90,57.92,589,90,50,19.75
465,9/19/2008,16,3,9,2008,596.8,42,88,64.04,242,80,60,19.6
465,9/19/2008,17,3,9,2008,602.3,42,88,68,242,80,60,19.45
465,9/19/2008,18,3,9,2008,590.8,43,90,69.98,634,90,60,19.45
465,9/19/2008,19,3,9,2008,591.5,43,90,69.98,634,90,60,19.25
465,9/19/2008,20,3,9,2008,584.1,43,90,71.06,405,90,70,19.1
465,9/19/2008,21,3,9,2008,592.9,43,90,73.04,405,90,70,18.85
465,9/19/2008,22,3,9,2008,586.5,43,90,73.04,405,90,70,18.6
465,9/19/2008,23,3,9,2008,607.1,42,88,71.96,151,80,70,18.2
465,9/20/2008,0,3,9,2008,601.1,42,88,71.06,151,80,70,17.8
465,9/20/2008,1,3,9,2008,600.9,42,88,69.08,242,80,60,17.3
465,9/20/2008,2,3,9,2008,604.1,42,88,66.92,242,80,60,16.85
465,9/20/2008,3,3,9,2008,602.5,42,88,64.04,242,80,60,16.4
465,9/20/2008,4,3,9,2008,605,42,88,60.08,242,80,60,16.1
465,9/20/2008,5,3,9,2008,608.2,42,88,57.92,290,80,50,15.75
465,9/20/2008,6,3,9,2008,576.3,42,88,57.92,290,80,50,15.5
465,9/20/2008,8,3,9,2008,587.5,43,90,53.06,589,90,50,15
465,9/20/2008,9,3,9,2008,583.8,43,90,53.06,589,90,50,15.1
465,9/20/2008,10,3,9,2008,584.1,43,90,50,589,90,50,15.6
465,9/20/2008,11,3,9,2008,588.2,43,90,51.08,589,90,50,16.55
465,9/20/2008,12,3,9,2008,582.9,42,88,48.92,352,80,40,17.7
465,9/20/2008,13,3,9,2008,585.4,43,90,48.02,405,90,40,18.85
465,9/20/2008,14,3,9,2008,588.4,43,90,55.94,589,90,50,19.55
465,9/20/2008,15,3,9,2008,594,42,88,59,290,80,50,19.7
465,9/20/2008,16,3,9,2008,586.5,42,88,64.94,242,80,60,19.8
465,9/20/2008,17,3,9,2008,585.2,43,90,69.98,634,90,60,19.45
465,9/20/2008,18,3,9,2008,589.7,43,90,73.04,405,90,70,19.25
465,9/20/2008,19,3,9,2008,590.7,43,90,75.02,405,90,70,19.15
465,9/20/2008,20,3,9,2008,596.8,43,90,75.92,405,90,70,19.2
465,9/20/2008,21,3,9,2008,622.9,43,90,77,405,90,70,19.15
465,9/20/2008,22,3,9,2008,623.8,43,90,77,405,90,70,18.8
465,9/20/2008,23,3,9,2008,609.8,43,90,69.08,634,90,60,18.4
465,9/21/2008,0,3,9,2008,597.4,43,90,66.92,634,90,60,18
465,9/21/2008,1,3,9,2008,592.4,43,90,64.94,634,90,60,17.5
465,9/21/2008,2,3,9,2008,599.1,44,92,66.02,634,90,60,17.05
465,9/21/2008,3,3,9,2008,603.8,44,92,60.98,634,90,60,16.65
465,9/21/2008,4,3,9,2008,592.2,43,90,59,589,90,50,16.35
465,9/21/2008,5,3,9,2008,586.5,43,90,57.02,589,90,50,16.15
465,9/21/2008,6,3,9,2008,590.9,43,90,57.02,589,90,50,15.95
465,9/21/2008,8,3,9,2008,592.5,43,90,55.94,589,90,50,15.7
465,9/21/2008,9,3,9,2008,608.7,43,90,53.96,589,90,50,15.8
465,9/21/2008,10,3,9,2008,613,43,90,53.96,589,90,50,16.45
465,9/21/2008,11,3,9,2008,695.4,43,90,55.04,589,90,50,17.45
465,9/21/2008,12,3,9,2008,718.1,43,90,57.92,589,90,50,18.45
465,9/21/2008,13,3,9,2008,603.8,43,90,55.04,589,90,50,19.15
465,9/21/2008,14,3,9,2008,610.8,43,90,55.94,589,90,50,19.4
465,9/21/2008,15,3,9,2008,600.6,43,90,60.98,634,90,60,19.55
465,9/21/2008,16,3,9,2008,600.6,42,88,64.04,242,80,60,19.65
465,9/21/2008,17,3,9,2008,607.3,42,88,68,242,80,60,19.55
465,9/21/2008,18,3,9,2008,615.4,43,90,71.06,405,90,70,19.45
465,9/21/2008,19,3,9,2008,610.7,43,90,71.06,405,90,70,19.35
465,9/21/2008,20,3,9,2008,619.8,42,88,73.94,151,80,70,19.15
465,9/21/2008,21,3,9,2008,605.3,42,88,75.92,151,80,70,18.85
465,9/21/2008,22,3,9,2008,605.4,43,90,75.02,405,90,70,18.6
465,9/21/2008,23,3,9,2008,596.1,42,88,75.92,151,80,70,18.2
465,9/22/2008,0,3,9,2008,332.1,24,50,73.94,69,50,70,17.8
465,9/22/2008,1,3,9,2008,309,23,48,69.08,49,40,60,17.4
465,9/22/2008,2,3,9,2008,306.4,23,48,64.04,49,40,60,17
465,9/22/2008,3,3,9,2008,313.8,23,48,60.98,49,40,60,16.7
465,9/22/2008,4,3,9,2008,456,32,67,59,43,60,50,16.3
465,9/22/2008,5,3,9,2008,595.8,42,88,55.94,290,80,50,16
465,9/22/2008,6,3,9,2008,610.4,41,85,55.04,290,80,50,15.75
465,9/22/2008,8,3,9,2008,633.7,42,88,53.96,290,80,50,15.5
465,9/22/2008,9,3,9,2008,638.6,42,88,53.96,290,80,50,15.65
465,9/22/2008,10,3,9,2008,638.7,42,88,64.04,242,80,60,16.1
465,9/22/2008,11,3,9,2008,617.6,42,88,60.08,242,80,60,17
465,9/22/2008,12,3,9,2008,604.7,42,88,60.08,242,80,60,18.15
465,9/22/2008,13,3,9,2008,611.7,42,88,59,290,80,50,19.25
465,9/22/2008,14,3,9,2008,625.3,42,88,64.04,242,80,60,20.1
465,9/22/2008,15,3,9,2008,637.1,42,88,68,242,80,60,20.35
465,9/22/2008,16,3,9,2008,643.8,42,88,71.06,151,80,70,20.1
465,9/22/2008,17,3,9,2008,644.7,42,88,77,151,80,70,19.85
465,9/22/2008,18,3,9,2008,610.2,42,88,80.96,75,80,80,19.75
465,9/22/2008,19,3,9,2008,627.7,42,88,82.04,75,80,80,19.6
465,9/22/2008,20,3,9,2008,642.1,42,88,84.02,75,80,80,19.5
465,9/22/2008,21,3,9,2008,636.1,42,88,82.04,75,80,80,19.3
465,9/22/2008,22,3,9,2008,599.4,43,90,80.06,347,90,80,18.9
465,9/22/2008,23,3,9,2008,593.8,43,90,75.92,405,90,70,18.5
465,9/23/2008,0,3,9,2008,607.3,42,88,75.02,151,80,70,18.05
465,9/23/2008,1,3,9,2008,610,43,90,71.96,405,90,70,17.6
465,9/23/2008,2,3,9,2008,596,43,90,71.96,405,90,70,17.1
465,9/23/2008,3,3,9,2008,606.1,43,90,68,634,90,60,16.7
465,9/23/2008,4,3,9,2008,599.6,43,90,60.98,634,90,60,16.3
465,9/23/2008,5,3,9,2008,601,43,90,57.92,589,90,50,15.95
465,9/23/2008,6,3,9,2008,611.4,43,90,55.04,589,90,50,15.6
465,9/23/2008,8,3,9,2008,589.2,43,90,53.06,589,90,50,14.95
465,9/23/2008,9,3,9,2008,637,43,90,53.06,589,90,50,14.95
465,9/23/2008,10,3,9,2008,627.3,42,88,50,290,80,50,15.4
465,9/23/2008,11,3,9,2008,593.6,43,90,50,589,90,50,16.35
465,9/23/2008,12,3,9,2008,618.7,42,88,48.02,352,80,40,15.7
465,9/23/2008,13,3,9,2008,638.8,42,88,46.94,352,80,40,18.6
465,9/23/2008,14,3,9,2008,592.8,42,88,50,290,80,50,19.25
465,9/23/2008,15,3,9,2008,586.9,42,88,55.04,290,80,50,19.8
465,9/23/2008,16,3,9,2008,588.8,42,88,60.98,242,80,60,19.95
465,9/23/2008,17,3,9,2008,614.8,43,90,64.94,634,90,60,19.75
465,9/23/2008,18,3,9,2008,622.9,43,90,69.98,634,90,60,19.4
465,9/23/2008,19,3,9,2008,603.9,43,90,71.96,405,90,70,19.15
465,9/23/2008,20,3,9,2008,597.4,43,90,73.94,405,90,70,18.8
465,9/23/2008,21,3,9,2008,599.9,43,90,73.94,405,90,70,18.5
465,9/23/2008,22,3,9,2008,611.6,43,90,73.94,405,90,70,18.25
465,9/23/2008,23,3,9,2008,602.3,43,90,73.94,405,90,70,17.95
465,9/24/2008,0,3,9,2008,637.2,42,88,73.04,151,80,70,17.6
465,9/24/2008,1,3,9,2008,636,42,88,66.92,242,80,60,17.2
465,9/24/2008,2,3,9,2008,643.4,42,88,60.98,242,80,60,16.75
465,9/24/2008,3,3,9,2008,619.8,42,88,60.08,242,80,60,16.3
465,9/24/2008,4,3,9,2008,628.1,42,88,60.98,242,80,60,15.9
465,9/24/2008,5,3,9,2008,635.4,42,88,57.92,290,80,50,15.5
465,9/24/2008,6,3,9,2008,618,42,88,53.06,290,80,50,15.2
465,9/24/2008,8,3,9,2008,646.6,42,88,51.98,290,80,50,14.65
465,9/24/2008,9,3,9,2008,642.7,42,88,51.98,290,80,50,14.7
465,9/24/2008,10,3,9,2008,636.3,42,88,50,290,80,50,15.2
465,9/24/2008,11,3,9,2008,646.1,42,88,51.08,290,80,50,16.1
465,9/24/2008,12,3,9,2008,644,41,85,48.92,352,80,40,17.15
465,9/24/2008,13,3,9,2008,642.8,41,85,51.08,290,80,50,18.35
465,9/24/2008,14,3,9,2008,637.4,41,85,53.96,290,80,50,19.35
465,9/24/2008,15,3,9,2008,639.4,41,85,57.92,290,80,50,20
465,9/24/2008,16,3,9,2008,636.9,41,85,60.98,242,80,60,20.1
465,9/24/2008,17,3,9,2008,647.8,41,85,66.02,242,80,60,20.15
465,9/24/2008,18,3,9,2008,644.2,41,85,69.98,242,80,60,19.75
465,9/24/2008,19,3,9,2008,627.3,41,85,73.94,151,80,70,19.35
465,9/24/2008,20,3,9,2008,638.7,41,85,75.92,151,80,70,19.15
465,9/24/2008,21,3,9,2008,643.3,41,85,77,151,80,70,18.85
465,9/24/2008,22,3,9,2008,649.5,41,85,78.08,151,80,70,18.65
465,9/24/2008,23,3,9,2008,640.6,41,85,78.08,151,80,70,18.35
465,9/25/2008,0,3,9,2008,638.6,42,88,75.92,151,80,70,18
465,9/25/2008,1,3,9,2008,642.6,42,88,71.96,151,80,70,17.55
465,9/25/2008,2,3,9,2008,630,42,88,68,242,80,60,17.1
465,9/25/2008,3,3,9,2008,622.2,42,88,60.98,242,80,60,16.6
465,9/25/2008,4,3,9,2008,623.4,42,88,60.98,242,80,60,16.2
465,9/25/2008,5,3,9,2008,642.1,42,88,57.92,290,80,50,15.8
465,9/25/2008,6,3,9,2008,620.7,42,88,55.94,290,80,50,15.4
465,9/25/2008,8,3,9,2008,607,42,88,53.06,290,80,50,14.85
465,9/25/2008,9,3,9,2008,612.1,42,88,53.96,290,80,50,14.95
465,9/25/2008,10,3,9,2008,592.3,42,88,51.08,290,80,50,15.5
465,9/25/2008,11,3,9,2008,619.8,42,88,50,290,80,50,16.5
465,9/25/2008,12,3,9,2008,630.2,41,85,51.98,290,80,50,17.8
465,9/25/2008,14,3,9,2008,609.8,42,88,55.94,290,80,50,20.05
465,9/25/2008,15,3,9,2008,613.4,41,85,64.94,242,80,60,20.7
465,9/25/2008,16,3,9,2008,639,41,85,69.98,242,80,60,20.75
465,9/25/2008,17,3,9,2008,641.4,41,85,73.94,151,80,70,20.45
465,9/25/2008,18,3,9,2008,613.2,41,85,78.08,151,80,70,20.2
465,9/25/2008,19,3,9,2008,616.3,41,85,78.98,151,80,70,19.9
465,9/25/2008,20,3,9,2008,611.4,41,85,82.04,75,80,80,19.6
465,9/25/2008,21,3,9,2008,617.2,41,85,82.04,75,80,80,19.25
465,9/25/2008,22,3,9,2008,619.6,41,85,82.94,75,80,80,18.95
465,9/25/2008,23,3,9,2008,585.2,42,88,82.04,75,80,80,18.6
465,9/26/2008,0,3,9,2008,601.7,42,88,78.98,151,80,70,18.2
465,9/26/2008,1,3,9,2008,618,42,88,75.92,151,80,70,17.75
465,9/26/2008,2,3,9,2008,619.6,42,88,68,242,80,60,17.25
465,9/26/2008,3,3,9,2008,633.2,42,88,62.06,242,80,60,16.75
465,9/26/2008,4,3,9,2008,618,42,88,66.02,242,80,60,16.25
465,9/26/2008,5,3,9,2008,643.5,42,88,57.02,290,80,50,15.75
465,9/26/2008,6,3,9,2008,636.8,42,88,55.04,290,80,50,15.4
465,9/26/2008,8,3,9,2008,645.3,42,88,57.02,290,80,50,14.85
465,9/26/2008,9,3,9,2008,639.9,42,88,57.02,290,80,50,14.9
465,9/26/2008,10,3,9,2008,636.6,42,88,57.02,290,80,50,15.5
465,9/26/2008,11,3,9,2008,649.5,41,85,59,290,80,50,16.5
465,9/26/2008,12,3,9,2008,648.9,41,85,53.06,290,80,50,17.85
465,9/26/2008,13,3,9,2008,649.4,41,85,55.04,290,80,50,19.05
465,9/26/2008,14,3,9,2008,615.6,41,85,57.02,290,80,50,20.15
465,9/26/2008,15,3,9,2008,628,41,85,69.08,242,80,60,20.8
465,9/26/2008,16,3,9,2008,638.7,41,85,73.94,151,80,70,20.6
465,9/26/2008,17,3,9,2008,635.9,41,85,78.08,151,80,70,20
465,9/26/2008,18,3,9,2008,631.7,41,85,80.96,75,80,80,19.6
465,9/26/2008,19,3,9,2008,639.2,41,85,80.96,75,80,80,19.35
465,9/26/2008,20,3,9,2008,637.1,41,85,82.04,75,80,80,19.2
465,9/26/2008,21,3,9,2008,630.1,41,85,82.04,75,80,80,19.1
465,9/26/2008,22,3,9,2008,629.4,42,88,80.06,75,80,80,18.95
465,9/26/2008,23,3,9,2008,659.9,44,92,77,405,90,70,18.75
465,9/27/2008,0,3,9,2008,656.5,44,92,71.06,405,90,70,18.4
465,9/27/2008,1,3,9,2008,657,44,92,71.96,405,90,70,18
465,9/27/2008,2,3,9,2008,652.5,44,92,66.92,634,90,60,17.5
465,9/27/2008,3,3,9,2008,648.8,44,92,64.04,634,90,60,17
465,9/27/2008,4,3,9,2008,647.7,44,92,60.08,634,90,60,16.6
465,9/27/2008,5,3,9,2008,629.6,44,92,57.92,589,90,50,16.2
465,9/27/2008,6,3,9,2008,640.8,45,94,60.08,634,90,60,15.7
465,9/27/2008,8,3,9,2008,628.5,44,92,55.94,589,90,50,15.05
465,9/27/2008,9,3,9,2008,639.1,44,92,51.98,589,90,50,15.05
465,9/27/2008,10,3,9,2008,638.6,44,92,55.04,589,90,50,15.55
465,9/27/2008,11,3,9,2008,629.5,44,92,50,589,90,50,16.45
465,9/27/2008,12,3,9,2008,630.5,44,92,51.98,589,90,50,17.6
465,9/27/2008,13,3,9,2008,639.8,44,92,48.92,405,90,40,18.5
465,9/27/2008,14,3,9,2008,637.7,44,92,53.06,589,90,50,18.55
465,9/27/2008,15,3,9,2008,640,44,92,57.02,589,90,50,18.45
465,9/27/2008,16,3,9,2008,632.3,44,92,60.98,634,90,60,18.35
465,9/27/2008,17,3,9,2008,639.7,44,92,64.94,634,90,60,18.3
465,9/27/2008,18,3,9,2008,630.9,44,92,68,634,90,60,17.9
465,9/27/2008,19,3,9,2008,626.9,44,92,71.96,405,90,70,17.45
465,9/27/2008,20,3,9,2008,633.4,44,92,71.96,405,90,70,17.15
465,9/27/2008,21,3,9,2008,632.9,44,92,66.02,634,90,60,17
465,9/27/2008,22,3,9,2008,636.8,44,92,68,634,90,60,16.9
465,9/27/2008,23,3,9,2008,627.2,44,92,69.08,634,90,60,16.65
465,9/28/2008,0,3,9,2008,637.9,44,92,68,634,90,60,16.45
465,9/28/2008,1,3,9,2008,644.8,44,92,64.04,634,90,60,16.25
465,9/28/2008,2,3,9,2008,650.3,44,92,64.04,634,90,60,16
465,9/28/2008,3,3,9,2008,646.2,44,92,62.96,634,90,60,15.7
465,9/28/2008,4,3,9,2008,639.1,44,92,62.06,634,90,60,15.3
465,9/28/2008,5,3,9,2008,641.7,45,94,62.96,634,90,60,14.9
465,9/28/2008,6,3,9,2008,635.5,44,92,59,589,90,50,14.6
465,9/28/2008,8,3,9,2008,634.3,44,92,62.06,634,90,60,14.05
465,9/28/2008,9,3,9,2008,634.8,44,92,59,589,90,50,14.15
465,9/28/2008,10,3,9,2008,641.4,44,92,53.06,589,90,50,14.75
465,9/28/2008,11,3,9,2008,619.4,44,92,57.02,589,90,50,15.8
465,9/28/2008,12,3,9,2008,621.7,44,92,57.92,589,90,50,17.05
465,9/28/2008,13,3,9,2008,634,44,92,57.02,589,90,50,18.3
465,9/28/2008,14,3,9,2008,633.8,44,92,60.08,634,90,60,19.05
465,9/28/2008,15,3,9,2008,640.9,44,92,64.04,634,90,60,19.7
465,9/28/2008,16,3,9,2008,639,44,92,69.98,634,90,60,20.1
465,9/28/2008,17,3,9,2008,625.9,44,92,73.04,405,90,70,19.6
465,9/28/2008,18,3,9,2008,641,44,92,78.08,405,90,70,19.05
465,9/28/2008,19,3,9,2008,645.4,44,92,80.06,347,90,80,18.35
465,9/28/2008,20,3,9,2008,625.4,44,92,80.06,347,90,80,17.75
465,9/28/2008,21,3,9,2008,621,43,90,80.96,347,90,80,17.45
465,9/28/2008,22,3,9,2008,362.4,26,54,78.08,69,50,70,17.3
465,9/28/2008,23,3,9,2008,328.1,23,48,77,31,40,70,17.3
465,9/29/2008,0,3,9,2008,330.1,24,50,73.04,69,50,70,17.15
465,9/29/2008,1,3,9,2008,356.1,25,52,71.06,69,50,70,16.9
465,9/29/2008,2,3,9,2008,625.8,44,92,75.02,405,90,70,16.65
465,9/29/2008,3,3,9,2008,634.6,44,92,66.02,634,90,60,16.4
465,9/29/2008,4,3,9,2008,629.8,44,92,66.02,634,90,60,16
465,9/29/2008,5,3,9,2008,631.8,44,92,66.02,634,90,60,15.6
465,9/29/2008,6,3,9,2008,633.4,44,92,62.06,634,90,60,15.1
465,9/29/2008,8,3,9,2008,638.6,44,92,53.06,589,90,50,14.45
465,9/29/2008,9,3,9,2008,640.1,44,92,51.98,589,90,50,14.35
465,9/29/2008,10,3,9,2008,642.9,44,92,48.02,405,90,40,14.75
465,9/29/2008,11,3,9,2008,652.6,44,92,46.04,405,90,40,15.55
465,9/29/2008,12,3,9,2008,653.3,44,92,48.02,405,90,40,16.65
465,9/29/2008,13,3,9,2008,653.2,44,92,46.04,405,90,40,17.75
465,9/29/2008,14,3,9,2008,644.7,44,92,46.94,405,90,40,18.75
465,9/29/2008,15,3,9,2008,639,44,92,51.08,589,90,50,19.6
465,9/29/2008,16,3,9,2008,641.4,44,92,55.04,589,90,50,19.75
465,9/29/2008,17,3,9,2008,644.4,44,92,59,589,90,50,19.4
465,9/29/2008,18,3,9,2008,649.9,44,92,64.94,634,90,60,18.85
465,9/29/2008,19,3,9,2008,634.4,44,92,69.08,634,90,60,18.3
465,9/29/2008,20,3,9,2008,645.7,44,92,71.96,405,90,70,17.8
465,9/29/2008,21,3,9,2008,656.2,44,92,73.94,405,90,70,17.3
465,9/29/2008,22,3,9,2008,653.5,44,92,75.92,405,90,70,17
465,9/29/2008,23,3,9,2008,648.5,44,92,73.04,405,90,70,16.75
465,9/30/2008,0,3,9,2008,651.6,44,92,69.08,634,90,60,16.55
465,9/30/2008,1,3,9,2008,660.3,44,92,64.94,634,90,60,16.35
465,9/30/2008,2,3,9,2008,653.7,44,92,60.98,634,90,60,16.1
465,9/30/2008,3,3,9,2008,648.2,44,92,60.08,634,90,60,15.75
465,9/30/2008,4,3,9,2008,654.6,44,92,57.92,589,90,50,15.4
465,9/30/2008,5,3,9,2008,654,44,92,53.96,589,90,50,15
465,9/30/2008,6,3,9,2008,648.8,45,94,51.98,589,90,50,14.6
465,9/30/2008,8,3,9,2008,649.6,44,92,48.02,405,90,40,13.95
465,9/30/2008,9,3,9,2008,653.8,44,92,48.02,405,90,40,13.95
465,9/30/2008,10,3,9,2008,648.1,44,92,46.94,405,90,40,14.4
465,9/30/2008,11,3,9,2008,645.4,44,92,50,589,90,50,15.4
465,9/30/2008,12,3,9,2008,636.8,44,92,46.94,405,90,40,16.5
465,9/30/2008,13,3,9,2008,641.5,44,92,48.02,405,90,40,17.7
465,9/30/2008,14,3,9,2008,635.5,44,92,48.02,405,90,40,18.6
465,9/30/2008,15,3,9,2008,636.1,44,92,57.02,589,90,50,19.2
465,9/30/2008,16,3,9,2008,629.1,43,90,62.96,634,90,60,19.35
465,9/30/2008,17,3,9,2008,632.3,43,90,68,634,90,60,19.1
465,9/30/2008,18,3,9,2008,640.2,44,92,71.96,405,90,70,18.55
465,9/30/2008,19,3,9,2008,635.3,44,92,73.94,405,90,70,18.1
465,9/30/2008,20,3,9,2008,639,44,92,75.92,405,90,70,17.6
465,9/30/2008,21,3,9,2008,639.1,44,92,75.92,405,90,70,17.2
465,9/30/2008,22,3,9,2008,642.8,44,92,77,405,90,70,16.95
465,9/30/2008,23,3,9,2008,646.3,44,92,77,405,90,70,16.75
465,10/1/2008,0,3,10,2008,650.1,44,92,75.02,405,90,70,16.45
465,10/1/2008,1,3,10,2008,646.9,44,92,69.98,634,90,60,16.2
465,10/1/2008,2,3,10,2008,649.6,44,92,64.04,634,90,60,15.9
465,10/1/2008,3,3,10,2008,646.4,44,92,60.08,634,90,60,15.6
465,10/1/2008,4,3,10,2008,645.2,44,92,57.92,589,90,50,15.2
465,10/1/2008,5,3,10,2008,645.1,44,92,55.04,589,90,50,14.85
465,10/1/2008,6,3,10,2008,648.3,45,94,51.98,589,90,50,14.5
465,10/1/2008,8,3,10,2008,648.3,44,92,48.92,405,90,40,13.85
465,10/1/2008,9,3,10,2008,645.4,44,92,51.98,589,90,50,13.8
465,10/1/2008,10,3,10,2008,646.6,44,92,48.02,405,90,40,14.25
465,10/1/2008,11,3,10,2008,637.3,44,92,44.96,405,90,40,15.15
465,10/1/2008,12,3,10,2008,639.4,43,90,48.02,405,90,40,16.25
465,10/1/2008,13,3,10,2008,648.5,44,92,48.02,405,90,40,17.35
465,10/1/2008,14,3,10,2008,639.6,44,92,51.98,589,90,50,18.35
465,10/1/2008,15,3,10,2008,619.4,44,92,59,589,90,50,19
465,10/1/2008,16,3,10,2008,618.9,43,90,62.96,634,90,60,19.1
465,10/1/2008,17,3,10,2008,619.1,44,92,66.92,634,90,60,18.9
465,10/1/2008,18,3,10,2008,620.3,44,92,69.98,634,90,60,18.45
465,10/1/2008,19,3,10,2008,609.6,43,90,71.96,405,90,70,18
465,10/1/2008,20,3,10,2008,610.1,43,90,75.92,405,90,70,17.7
465,10/1/2008,21,3,10,2008,618.6,44,92,78.08,405,90,70,17.45
465,10/1/2008,22,3,10,2008,625.8,44,92,78.08,405,90,70,17.35
465,10/1/2008,23,3,10,2008,642.5,44,92,78.08,405,90,70,17.3
465,10/2/2008,0,3,10,2008,319.9,23,48,75.02,31,40,70,17.15
465,10/2/2008,1,3,10,2008,347.7,25,52,71.06,69,50,70,16.85
465,10/2/2008,2,3,10,2008,315.3,24,50,66.92,121,50,60,16.5
465,10/2/2008,3,3,10,2008,495.1,38,79,59,173,70,50,16.1
465,10/2/2008,4,3,10,2008,563.6,43,90,60.08,634,90,60,15.7
465,10/2/2008,5,3,10,2008,562.7,43,90,57.92,589,90,50,15.35
465,10/2/2008,6,3,10,2008,566.7,43,90,55.94,589,90,50,15
465,10/2/2008,8,3,10,2008,568.8,44,92,55.94,589,90,50,14.25
465,10/2/2008,9,3,10,2008,560.4,44,92,55.04,589,90,50,14.25
465,10/2/2008,10,3,10,2008,558.7,43,90,50,589,90,50,14.7
465,10/2/2008,11,3,10,2008,567.9,43,90,48.02,405,90,40,15.55
465,10/2/2008,12,3,10,2008,560.8,43,90,48.92,405,90,40,16.2
465,10/2/2008,13,3,10,2008,562.3,43,90,51.98,589,90,50,17.05
465,10/2/2008,14,3,10,2008,559.1,43,90,53.06,589,90,50,17.55
465,10/2/2008,15,3,10,2008,570.2,43,90,62.96,634,90,60,17.4
465,10/2/2008,16,3,10,2008,572.1,43,90,69.08,634,90,60,17
465,10/2/2008,17,3,10,2008,567.3,43,90,73.94,405,90,70,16.8
465,10/2/2008,18,3,10,2008,567.9,43,90,75.02,405,90,70,16.7
465,10/2/2008,19,3,10,2008,563.8,43,90,73.94,405,90,70,16.35
465,10/2/2008,20,3,10,2008,569.4,43,90,75.92,405,90,70,16.15
465,10/2/2008,21,3,10,2008,564.8,44,92,73.94,405,90,70,15.95
465,10/2/2008,22,3,10,2008,588.5,43,90,66.02,634,90,60,15.75
465,10/2/2008,23,3,10,2008,575.7,44,92,64.04,634,90,60,15.65
465,10/3/2008,0,3,10,2008,578.4,44,92,62.96,634,90,60,15.45
465,10/3/2008,1,3,10,2008,575.5,44,92,60.98,634,90,60,15.2
465,10/3/2008,2,3,10,2008,576.6,44,92,59,589,90,50,14.95
465,10/3/2008,3,3,10,2008,591.1,44,92,57.02,589,90,50,14.6
465,10/3/2008,4,3,10,2008,574,44,92,55.94,589,90,50,14.3
465,10/3/2008,5,3,10,2008,566,44,92,53.96,589,90,50,13.9
465,10/3/2008,6,3,10,2008,576.1,44,92,55.04,589,90,50,13.6
465,10/3/2008,8,3,10,2008,561,44,92,53.96,589,90,50,13.05
465,10/3/2008,9,3,10,2008,579.3,44,92,50,589,90,50,13.15
465,10/3/2008,10,3,10,2008,554.8,44,92,51.08,589,90,50,13.6
465,10/3/2008,11,3,10,2008,606.7,44,92,55.04,589,90,50,14.5
465,10/3/2008,12,3,10,2008,559.7,43,90,53.96,589,90,50,15.6
465,10/3/2008,13,3,10,2008,567.9,44,92,46.94,405,90,40,16.6
465,10/3/2008,14,3,10,2008,552.8,44,92,51.98,589,90,50,17.15
465,10/3/2008,15,3,10,2008,592.5,43,90,62.06,634,90,60,17.65
465,10/3/2008,16,3,10,2008,571.9,44,92,66.92,634,90,60,17.6
465,10/3/2008,17,3,10,2008,561.3,44,92,69.98,634,90,60,17.15
465,10/3/2008,18,3,10,2008,592.3,43,90,73.94,405,90,70,17.05
465,10/3/2008,19,3,10,2008,576.2,43,90,75.02,405,90,70,16.8
465,10/3/2008,20,3,10,2008,567.5,43,90,75.92,405,90,70,16.7
465,10/3/2008,21,3,10,2008,548.7,43,90,75.02,405,90,70,16.65
465,10/3/2008,22,3,10,2008,552.3,44,92,73.04,405,90,70,16.55
465,10/3/2008,23,3,10,2008,561,44,92,71.96,405,90,70,16.35
465,10/4/2008,0,3,10,2008,582.9,43,90,68,634,90,60,16.2
465,10/4/2008,1,3,10,2008,553.3,44,92,64.94,634,90,60,15.9
465,10/4/2008,2,3,10,2008,564.8,44,92,60.08,634,90,60,15.55
465,10/4/2008,3,3,10,2008,557.3,44,92,57.02,589,90,50,15.2
465,10/4/2008,4,3,10,2008,583.8,44,92,59,589,90,50,14.8
465,10/4/2008,5,3,10,2008,584.2,41,85,59,290,80,50,14.5
465,10/4/2008,6,3,10,2008,585.5,41,85,60.08,242,80,60,14.15
465,10/4/2008,8,3,10,2008,591.7,41,85,53.06,290,80,50,13.9
465,10/4/2008,9,3,10,2008,585.8,40,83,55.04,290,80,50,14.05
465,10/4/2008,10,3,10,2008,597.1,40,83,51.98,290,80,50,14.45
465,10/4/2008,11,3,10,2008,610.9,40,83,51.08,290,80,50,15.15
465,10/4/2008,12,3,10,2008,611.4,40,83,51.98,290,80,50,15.75
465,10/4/2008,13,3,10,2008,615.1,40,83,57.92,290,80,50,16.15
465,10/4/2008,14,3,10,2008,611.1,40,83,57.02,290,80,50,16.45
465,10/4/2008,15,3,10,2008,582.2,38,79,64.04,164,70,60,16.45
465,10/4/2008,16,3,10,2008,318.9,23,48,66.02,49,40,60,16.2
465,10/4/2008,17,3,10,2008,324.6,23,48,69.98,49,40,60,15.85
465,10/4/2008,18,3,10,2008,484.9,34,71,73.94,105,70,70,15.65
465,10/4/2008,19,3,10,2008,607.4,43,90,71.06,405,90,70,15.5
465,10/4/2008,20,3,10,2008,618.7,43,90,75.02,405,90,70,15.35
465,10/4/2008,21,3,10,2008,610.8,43,90,73.04,405,90,70,15.3
465,10/4/2008,22,3,10,2008,623.7,43,90,71.06,405,90,70,15.25
465,10/4/2008,23,3,10,2008,617.8,43,90,62.96,634,90,60,15.15
465,10/5/2008,0,3,10,2008,615.3,43,90,62.96,634,90,60,14.95
465,10/5/2008,1,3,10,2008,607,43,90,60.08,634,90,60,14.7
465,10/5/2008,2,3,10,2008,603.8,43,90,59,589,90,50,14.45
465,10/5/2008,3,3,10,2008,611,44,92,57.02,589,90,50,14.15
465,10/5/2008,4,3,10,2008,615.6,43,90,57.02,589,90,50,13.95
465,10/5/2008,5,3,10,2008,627.6,43,90,60.08,634,90,60,13.75
465,10/5/2008,6,3,10,2008,606.6,43,90,60.98,634,90,60,13.55
465,10/5/2008,8,3,10,2008,648.6,43,90,57.92,589,90,50,13.4
465,10/5/2008,9,3,10,2008,640.2,43,90,57.02,589,90,50,13.45
465,10/5/2008,10,3,10,2008,604.8,43,90,55.94,589,90,50,13.85
465,10/5/2008,11,3,10,2008,622.3,43,90,55.04,589,90,50,14.5
465,10/5/2008,12,3,10,2008,637.3,42,88,53.96,290,80,50,15.35
465,10/5/2008,13,3,10,2008,636.7,43,90,55.04,589,90,50,16.3
465,10/5/2008,14,3,10,2008,614,43,90,55.94,589,90,50,17.15
465,10/5/2008,15,3,10,2008,619.3,43,90,57.92,589,90,50,17.7
465,10/5/2008,16,3,10,2008,616.9,43,90,60.98,634,90,60,17.85
465,10/5/2008,17,3,10,2008,606.6,43,90,64.94,634,90,60,17.4
465,10/5/2008,18,3,10,2008,614.5,43,90,64.94,634,90,60,16.95
465,10/5/2008,19,3,10,2008,620.7,43,90,66.92,634,90,60,16.5
465,10/5/2008,20,3,10,2008,620.8,42,88,66.92,242,80,60,16.25
465,10/5/2008,21,3,10,2008,606.8,43,90,69.08,634,90,60,15.9
465,10/5/2008,22,3,10,2008,604.6,43,90,66.02,634,90,60,15.95
465,10/5/2008,23,3,10,2008,608.8,43,90,57.2,589,90,50,15.4
465,10/6/2008,0,3,10,2008,618.3,43,90,53.06,589,90,50,15.05
465,10/6/2008,1,3,10,2008,610.2,43,90,50,589,90,50,14.95
465,10/6/2008,2,3,10,2008,614,43,90,48.92,405,90,40,14.6
465,10/6/2008,3,3,10,2008,611.6,43,90,48.92,405,90,40,14.35
465,10/6/2008,4,3,10,2008,613.3,43,90,48.92,405,90,40,14.2
465,10/6/2008,5,3,10,2008,607.3,43,90,48.92,405,90,40,14.1
465,10/6/2008,6,3,10,2008,599.8,43,90,48.02,405,90,40,14.05
465,10/6/2008,8,3,10,2008,622,43,90,48.92,405,90,40,13.65
465,10/6/2008,9,3,10,2008,620.1,43,90,48.02,405,90,40,13.6
465,10/6/2008,10,3,10,2008,610.8,43,90,48.02,405,90,40,13.9
465,10/6/2008,11,3,10,2008,611.4,43,90,48.02,405,90,40,14.6
465,10/6/2008,13,3,10,2008,624.4,43,90,48.92,405,90,40,15.9
465,10/6/2008,14,3,10,2008,612.1,43,90,48.02,405,90,40,16.6
465,10/6/2008,15,3,10,2008,617.5,43,90,51.98,589,90,50,17.1
465,10/6/2008,16,3,10,2008,619.7,43,90,53.96,589,90,50,17.25
465,10/6/2008,17,3,10,2008,619.5,43,90,55.94,589,90,50,16.8
465,10/6/2008,18,3,10,2008,604.7,43,90,57.92,589,90,50,16.5
465,10/6/2008,19,3,10,2008,616.8,43,90,59,589,90,50,16.25
465,10/6/2008,20,3,10,2008,618.6,43,90,60.08,634,90,60,16
465,10/6/2008,21,3,10,2008,614.9,43,90,60.08,634,90,60,15.65
465,10/6/2008,22,3,10,2008,602.5,43,90,59,589,90,50,15.45
465,10/6/2008,23,3,10,2008,611.8,43,90,60.98,634,90,60,15.1
465,10/7/2008,0,3,10,2008,617.7,43,90,59,589,90,50,14.7
465,10/7/2008,1,3,10,2008,609.1,43,90,55.04,589,90,50,14.15
465,10/7/2008,2,3,10,2008,595.3,43,90,51.98,589,90,50,13.65
465,10/7/2008,3,3,10,2008,604.3,42,88,50,290,80,50,13.15
465,10/7/2008,4,3,10,2008,601.7,42,88,50,290,80,50,12.7
465,10/7/2008,5,3,10,2008,608.2,43,90,44.06,405,90,40,12.3
465,10/7/2008,6,3,10,2008,601.4,44,92,41,405,90,40,11.95
465,10/7/2008,8,3,10,2008,614.7,43,90,39.02,387,90,30,11.35
465,10/7/2008,9,3,10,2008,610,43,90,39.02,387,90,30,11.2
465,10/7/2008,10,3,10,2008,607.8,43,90,37.04,387,90,30,11.4
465,10/7/2008,11,3,10,2008,605.5,43,90,37.94,387,90,30,12
465,10/7/2008,12,3,10,2008,607.6,43,90,37.04,387,90,30,12.95
465,10/7/2008,13,3,10,2008,616.2,43,90,37.04,387,90,30,14.1
465,10/7/2008,14,3,10,2008,612.4,43,90,42.08,405,90,40,15.15
465,10/7/2008,15,3,10,2008,615.7,43,90,50,589,90,50,15.9
465,10/7/2008,16,3,10,2008,617.7,43,90,53.96,589,90,50,16.3
465,10/7/2008,17,3,10,2008,614.7,42,88,59,290,80,50,16.35
465,10/7/2008,18,3,10,2008,601.5,43,90,62.06,634,90,60,16.15
465,10/7/2008,19,3,10,2008,603.8,43,90,64.04,634,90,60,15.95
465,10/7/2008,20,3,10,2008,541.3,38,79,66.92,164,70,60,15.75
465,10/7/2008,21,3,10,2008,306.6,22,46,69.08,49,40,60,15.55
465,10/7/2008,22,3,10,2008,311.4,22,46,69.98,49,40,60,15.35
465,10/7/2008,23,3,10,2008,312.7,22,46,71.06,31,40,70,15.15
465,10/8/2008,0,3,10,2008,311.4,22,46,68,49,40,60,14.9
465,10/8/2008,1,3,10,2008,309,23,48,60.08,49,40,60,14.6
465,10/8/2008,2,3,10,2008,311.7,23,48,59,61,40,50,14.25
465,10/8/2008,3,3,10,2008,312.5,23,48,55.04,61,40,50,13.8
465,10/8/2008,4,3,10,2008,308,23,48,51.98,61,40,50,13.4
465,10/8/2008,5,3,10,2008,464.4,33,69,48.92,16,60,40,13
465,10/8/2008,6,3,10,2008,647.7,44,92,48.02,405,90,40,12.7
465,10/8/2008,8,3,10,2008,651.9,44,92,48.92,405,90,40,12.05
465,10/8/2008,9,3,10,2008,657.4,44,92,50,589,90,50,12
465,10/8/2008,10,3,10,2008,658.3,44,92,50,589,90,50,12.2
465,10/8/2008,11,3,10,2008,655.8,44,92,48.02,405,90,40,12.95
465,10/8/2008,12,3,10,2008,652.8,44,92,50,589,90,50,14
465,10/8/2008,13,3,10,2008,641.6,44,92,50,589,90,50,15.15
465,10/8/2008,14,3,10,2008,649.1,44,92,51.08,589,90,50,16.25
465,10/8/2008,15,3,10,2008,645.1,44,92,62.06,634,90,60,17.05
465,10/8/2008,16,3,10,2008,648.7,44,92,66.02,634,90,60,17.45
465,10/8/2008,17,3,10,2008,639.8,44,92,68,634,90,60,17.35
465,10/8/2008,18,3,10,2008,648.2,44,92,71.06,405,90,70,17
465,10/8/2008,19,3,10,2008,650,44,92,75.02,405,90,70,16.7
465,10/8/2008,20,3,10,2008,622.9,42,88,75.92,151,80,70,16.5
465,10/8/2008,21,3,10,2008,322.4,23,48,77,31,40,70,16.35
465,10/8/2008,22,3,10,2008,319.2,24,50,77,69,50,70,16.15
465,10/8/2008,23,3,10,2008,325.7,24,50,75.92,69,50,70,16.05
465,10/9/2008,0,3,10,2008,330.7,25,52,71.96,69,50,70,15.75
465,10/9/2008,1,3,10,2008,330.9,24,50,66.02,121,50,60,15.4
465,10/9/2008,2,3,10,2008,327.2,25,52,62.06,121,50,60,14.9
465,10/9/2008,3,3,10,2008,329.7,25,52,60.08,121,50,60,14.4
465,10/9/2008,4,3,10,2008,444.1,31,65,60.08,34,60,60,14
465,10/9/2008,5,3,10,2008,629,44,92,55.04,589,90,50,13.5
465,10/9/2008,6,3,10,2008,605.1,43,90,55.94,589,90,50,13.1
465,10/9/2008,8,3,10,2008,611.7,45,94,46.94,405,90,40,12.35
465,10/9/2008,9,3,10,2008,617,44,92,48.02,405,90,40,12.15
465,10/9/2008,10,3,10,2008,623.2,45,94,46.94,405,90,40,12.25
465,10/9/2008,11,3,10,2008,619.1,44,92,48.02,405,90,40,12.8
465,10/9/2008,12,3,10,2008,612.4,44,92,44.96,405,90,40,13.65
465,10/9/2008,13,3,10,2008,620.5,44,92,42.98,405,90,40,14.55
465,10/9/2008,14,3,10,2008,631.2,45,94,44.06,405,90,40,15.5
465,10/9/2008,15,3,10,2008,615.4,44,92,44.96,405,90,40,16.05
465,10/9/2008,16,3,10,2008,622.3,44,92,48.02,405,90,40,16.3
465,10/9/2008,17,3,10,2008,621.9,44,92,51.98,589,90,50,16.15
465,10/9/2008,18,3,10,2008,630.6,44,92,55.04,589,90,50,15.75
465,10/9/2008,19,3,10,2008,639.7,45,94,55.94,589,90,50,15.3
465,10/9/2008,20,3,10,2008,631.7,44,92,55.94,589,90,50,14.9
465,10/9/2008,21,3,10,2008,614.7,43,90,57.92,589,90,50,14.6
465,10/9/2008,22,3,10,2008,324.8,22,46,55.94,61,40,50,14.45
465,10/10/2008,21,3,10,2008,512.5,31,65,48.02,16,60,40,12.2
465,10/10/2008,22,3,10,2008,662.8,44,92,48.02,405,90,40,12.15
465,10/10/2008,23,3,10,2008,609.1,45,94,48.02,405,90,40,11.95
465,10/11/2008,0,3,10,2008,610.6,45,94,48.02,405,90,40,11.8
465,10/11/2008,1,3,10,2008,619.8,45,94,46.04,405,90,40,11.65
465,10/11/2008,2,3,10,2008,616.3,45,94,46.04,405,90,40,11.5
465,10/11/2008,3,3,10,2008,605.6,45,94,46.04,405,90,40,11.35
465,10/11/2008,4,3,10,2008,603.6,45,94,44.96,405,90,40,11.15
465,10/11/2008,5,3,10,2008,614.9,45,94,41,405,90,40,11
465,10/11/2008,6,3,10,2008,604.6,45,94,39.02,387,90,30,10.85
465,10/11/2008,8,3,10,2008,613.1,45,94,39.02,387,90,30,10.55
465,10/11/2008,9,3,10,2008,616.6,45,94,39.02,387,90,30,10.5
465,10/11/2008,10,3,10,2008,611.8,45,94,37.94,387,90,30,10.4
465,10/11/2008,11,3,10,2008,607.3,45,94,37.94,387,90,30,10.45
465,10/11/2008,12,3,10,2008,622.2,44,92,37.94,387,90,30,10.5
465,10/11/2008,13,3,10,2008,618.6,45,94,37.04,387,90,30,10.5
465,10/11/2008,14,3,10,2008,613.9,45,94,37.04,387,90,30,10.5
465,10/11/2008,15,3,10,2008,619.2,45,94,37.04,387,90,30,10.5
465,10/11/2008,16,3,10,2008,628.1,45,94,37.94,387,90,30,10.5
465,10/11/2008,17,3,10,2008,619.3,45,94,39.92,387,90,30,10.5
465,10/11/2008,18,3,10,2008,710.5,45,94,41,405,90,40,10.35
465,10/11/2008,19,3,10,2008,616.7,45,94,41,405,90,40,10.3
465,10/11/2008,20,3,10,2008,614.4,45,94,41,405,90,40,10.2
465,10/11/2008,21,3,10,2008,620,43,90,39.2,387,90,30,10.15
465,10/11/2008,22,3,10,2008,612.1,44,92,39.2,387,90,30,10.1
465,10/11/2008,23,3,10,2008,594.4,43,90,39.92,387,90,30,10.1
465,10/12/2008,0,3,10,2008,596.8,43,90,39.02,387,90,30,10.05
465,10/12/2008,1,3,10,2008,598.5,43,90,37.94,387,90,30,9.95
465,10/12/2008,2,3,10,2008,589.7,44,92,37.94,387,90,30,9.85
465,10/12/2008,3,3,10,2008,613.6,43,90,37.94,387,90,30,9.45
465,10/12/2008,4,3,10,2008,632.2,43,90,37.94,387,90,30,9.6
465,10/12/2008,5,3,10,2008,621.5,42,88,37.94,555,80,30,9.45
465,10/12/2008,6,3,10,2008,622.6,42,88,37.94,555,80,30,9.4
465,10/12/2008,8,3,10,2008,615.4,42,88,39.02,555,80,30,9.3
465,10/12/2008,9,3,10,2008,625,42,88,39.02,555,80,30,9.25
465,10/12/2008,10,3,10,2008,622.9,42,88,37.94,555,80,30,9.35
465,10/12/2008,11,3,10,2008,625.6,42,88,37.4,555,80,30,9.55
465,10/12/2008,12,3,10,2008,620,42,88,37.94,555,80,30,9.75
465,10/12/2008,13,3,10,2008,623.1,42,88,37.4,555,80,30,9.9
465,10/12/2008,14,3,10,2008,625.7,42,88,37.04,555,80,30,9.9
465,10/12/2008,15,3,10,2008,630.6,42,88,35.96,555,80,30,10
465,10/12/2008,16,3,10,2008,634,42,88,37.04,555,80,30,10
465,10/12/2008,17,3,10,2008,623.8,42,88,37.04,555,80,30,10
465,10/12/2008,18,3,10,2008,628.2,42,88,39.02,555,80,30,10
465,10/12/2008,19,3,10,2008,626.7,42,88,37.94,555,80,30,10
465,10/12/2008,20,3,10,2008,617.8,42,88,39.02,555,80,30,10
465,10/12/2008,21,3,10,2008,618,42,88,39.92,555,80,30,9.85
465,10/12/2008,22,3,10,2008,620.5,42,88,41,352,80,40,9.85
465,10/12/2008,23,3,10,2008,632.4,42,88,39.92,555,80,30,9.75
465,10/13/2008,0,3,10,2008,633.7,42,88,39.2,555,80,30,9.6
465,10/13/2008,1,3,10,2008,635.3,43,90,39.02,387,90,30,9.5
465,10/13/2008,2,3,10,2008,632.8,43,90,37.94,387,90,30,9.45
465,10/13/2008,3,3,10,2008,629.4,42,88,37.94,555,80,30,9.35
465,10/13/2008,4,3,10,2008,627.4,42,88,35.96,555,80,30,9.25
465,10/13/2008,5,3,10,2008,621.8,42,88,35.96,555,80,30,9.05
465,10/13/2008,6,3,10,2008,613.6,42,88,35.96,555,80,30,8.85
465,10/13/2008,8,3,10,2008,616.2,42,88,35.06,555,80,30,8.6
465,10/13/2008,9,3,10,2008,622.9,42,88,35.06,555,80,30,8.6
465,10/13/2008,10,3,10,2008,624.9,42,88,33.98,555,80,30,8.8
465,10/13/2008,11,3,10,2008,620.2,42,88,33.98,555,80,30,9.5
465,10/13/2008,12,3,10,2008,622.3,42,88,33.98,555,80,30,10.35
465,10/13/2008,13,3,10,2008,615.5,42,88,33.08,555,80,30,11.3
465,10/13/2008,14,3,10,2008,608.5,42,88,32,555,80,30,12.15
465,10/13/2008,15,3,10,2008,610.1,43,90,37.04,387,90,30,12.8
465,10/13/2008,16,3,10,2008,581,42,88,41,352,80,40,13.1
465,10/13/2008,17,3,10,2008,585.7,43,90,46.04,405,90,40,13.05
465,10/13/2008,18,3,10,2008,589.7,43,90,46.94,405,90,40,12.85
465,10/13/2008,19,3,10,2008,586.5,43,90,48.02,405,90,40,12.65
465,10/13/2008,20,3,10,2008,593.7,42,88,48.92,352,80,40,12.45
465,10/13/2008,21,3,10,2008,587.3,43,90,51.08,589,90,50,12.3
465,10/13/2008,22,3,10,2008,581.6,43,90,51.98,589,90,50,12.15
465,10/13/2008,23,3,10,2008,583.4,43,90,51.98,589,90,50,11.95
465,10/14/2008,0,3,10,2008,581.2,43,90,50,589,90,50,11.7
465,10/14/2008,1,3,10,2008,581,43,90,46.94,405,90,40,11.3
465,10/14/2008,2,3,10,2008,577.5,43,90,44.06,405,90,40,10.9
465,10/14/2008,3,3,10,2008,569.7,41,85,42.08,352,80,40,10.5
465,10/14/2008,4,3,10,2008,573,41,85,35.96,555,80,30,10.15
465,10/14/2008,5,3,10,2008,568.8,41,85,35.96,555,80,30,9.8
465,10/14/2008,6,3,10,2008,571.9,41,85,35.96,555,80,30,9.5
465,10/14/2008,8,3,10,2008,545.3,37,77,33.98,131,70,30,8.95
465,10/14/2008,9,3,10,2008,550.7,37,77,32,131,70,30,8.9
465,10/14/2008,10,3,10,2008,551.7,38,79,33.08,131,70,30,9.15
465,10/14/2008,11,3,10,2008,569.3,40,83,33.08,555,80,30,9.7
465,10/14/2008,12,3,10,2008,602.8,43,90,33.08,387,90,30,10.1
465,10/14/2008,13,3,10,2008,602.4,42,88,33.08,555,80,30,10.4
465,10/14/2008,14,3,10,2008,595,43,90,33.08,387,90,30,10.65
465,10/14/2008,15,3,10,2008,593.4,43,90,37.94,387,90,30,10.8
465,10/14/2008,16,3,10,2008,605.6,42,88,42.08,352,80,40,10.8
465,10/14/2008,17,3,10,2008,598.4,42,88,50,290,80,50,10.8
465,10/14/2008,18,3,10,2008,590.9,43,90,51.98,589,90,50,10.9
465,10/14/2008,19,3,10,2008,587.4,43,90,53.06,589,90,50,10.9
465,10/14/2008,20,3,10,2008,593.1,42,88,48.92,352,80,40,10.9
465,10/14/2008,21,3,10,2008,595.8,42,88,48.02,352,80,40,10.85
465,10/14/2008,22,3,10,2008,589.9,43,90,48.02,405,90,40,10.75
465,10/14/2008,23,3,10,2008,597.1,43,90,46.94,405,90,40,10.6
465,10/15/2008,0,3,10,2008,586.8,43,90,46.94,405,90,40,10.45
465,10/15/2008,1,3,10,2008,587.9,43,90,44.96,405,90,40,10.2
465,10/15/2008,2,3,10,2008,592.3,43,90,42.08,405,90,40,9.9
465,10/15/2008,3,3,10,2008,593.2,43,90,39.02,387,90,30,9.65
465,10/15/2008,4,3,10,2008,582.8,42,88,41,352,80,40,9.35
465,10/15/2008,5,3,10,2008,579.6,42,88,39.92,555,80,30,9.1
465,10/15/2008,6,3,10,2008,589.9,42,88,39.92,555,80,30,8.85
465,10/15/2008,8,3,10,2008,587.8,42,88,39.92,555,80,30,8.45
465,10/15/2008,9,3,10,2008,586.2,42,88,39.92,555,80,30,8.4
465,10/15/2008,10,3,10,2008,593.1,42,88,35.96,555,80,30,8.55
465,10/15/2008,11,3,10,2008,588.5,42,88,35.06,555,80,30,9.2
465,10/15/2008,12,3,10,2008,588.8,42,88,33.98,555,80,30,10.05
465,10/15/2008,13,3,10,2008,591.7,42,88,35.06,555,80,30,11.05
465,10/15/2008,14,3,10,2008,586.7,42,88,35.06,555,80,30,12
465,10/15/2008,15,3,10,2008,587.4,42,88,39.02,555,80,30,12.65
465,10/15/2008,16,3,10,2008,585.2,42,88,44.06,352,80,40,13.05
465,10/15/2008,17,3,10,2008,590.4,42,88,48.02,352,80,40,13.1
465,10/15/2008,18,3,10,2008,588.6,42,88,51.08,290,80,50,13.05
465,10/15/2008,19,3,10,2008,585.6,42,88,55.94,290,80,50,13
465,10/15/2008,20,3,10,2008,585.7,42,88,59,290,80,50,12.85
465,10/15/2008,21,3,10,2008,587.4,42,88,59,290,80,50,12.75
465,10/15/2008,22,3,10,2008,588.4,42,88,59,290,80,50,12.5
465,10/15/2008,23,3,10,2008,591.2,42,88,57.92,290,80,50,12.2
465,10/16/2008,0,3,10,2008,591.9,42,88,53.06,290,80,50,11.8
465,10/16/2008,1,3,10,2008,595.9,42,88,48.92,352,80,40,11.4
465,10/16/2008,2,3,10,2008,592,42,88,44.96,352,80,40,11
465,10/16/2008,3,3,10,2008,588.3,42,88,44.96,352,80,40,10.7
465,10/16/2008,4,3,10,2008,591.2,42,88,44.06,352,80,40,10.45
465,10/16/2008,5,3,10,2008,588.7,42,88,44.06,352,80,40,10.15
465,10/16/2008,6,3,10,2008,594.6,42,88,42.08,352,80,40,9.95
465,10/16/2008,8,3,10,2008,591,42,88,39.92,555,80,30,9.45
465,10/16/2008,9,3,10,2008,593.1,42,88,37.94,555,80,30,9.3
465,10/16/2008,10,3,10,2008,588.9,42,88,37.04,555,80,30,9.5
465,10/16/2008,11,3,10,2008,591.2,42,88,37.04,555,80,30,10.15
465,10/16/2008,12,3,10,2008,586.8,42,88,35.06,555,80,30,11.05
465,10/16/2008,13,3,10,2008,589.4,42,88,35.96,555,80,30,12.05
465,10/16/2008,14,3,10,2008,586,42,88,48.02,352,80,40,12.95
465,10/16/2008,15,3,10,2008,585.9,41,85,53.96,290,80,50,13.4
465,10/16/2008,16,3,10,2008,584.7,41,85,60.08,242,80,60,13.75
465,10/16/2008,17,3,10,2008,583.1,42,88,64.04,242,80,60,13.8
465,10/16/2008,18,3,10,2008,588.8,42,88,66.92,242,80,60,13.8
465,10/16/2008,19,3,10,2008,581.1,41,85,69.08,242,80,60,13.8
465,10/16/2008,20,3,10,2008,582.2,42,88,71.06,151,80,70,13.65
465,10/16/2008,21,3,10,2008,590.1,42,88,71.96,151,80,70,13.5
465,10/16/2008,22,3,10,2008,578,41,85,71.96,151,80,70,13.35
465,10/16/2008,23,3,10,2008,587.1,42,88,69.98,242,80,60,13.05
465,10/17/2008,0,3,10,2008,591.2,42,88,68,242,80,60,12.65
465,10/17/2008,1,3,10,2008,586.3,42,88,64.04,242,80,60,12.2
465,10/17/2008,2,3,10,2008,590.9,42,88,60.98,242,80,60,11.8
465,10/17/2008,3,3,10,2008,589.2,42,88,60.08,242,80,60,11.4
465,10/17/2008,4,3,10,2008,587.4,42,88,55.94,290,80,50,11.15
465,10/17/2008,5,3,10,2008,587.2,42,88,51.98,290,80,50,10.85
465,10/17/2008,6,3,10,2008,586.9,42,88,51.08,290,80,50,10.65
465,10/17/2008,8,3,10,2008,601.5,43,90,48.92,405,90,40,10.15
465,10/17/2008,9,3,10,2008,604.2,43,90,44.96,405,90,40,9.95
465,10/17/2008,10,3,10,2008,603.3,43,90,51.08,589,90,50,10.1
465,10/17/2008,11,3,10,2008,599.6,43,90,42.98,405,90,40,10.7
465,10/17/2008,12,3,10,2008,608.3,43,90,39.92,387,90,30,11.55
465,10/17/2008,13,3,10,2008,611.7,43,90,44.06,405,90,40,12.65
465,10/17/2008,14,3,10,2008,602.6,43,90,46.04,405,90,40,13.6
465,10/17/2008,15,3,10,2008,607.8,43,90,48.92,405,90,40,14.25
465,10/17/2008,16,3,10,2008,609.9,43,90,59,589,90,50,14.55
465,10/17/2008,17,3,10,2008,607,43,90,64.04,634,90,60,14.55
465,10/17/2008,18,3,10,2008,600.2,43,90,68,634,90,60,14.25
465,10/17/2008,19,3,10,2008,593.4,43,90,68,634,90,60,14.05
465,10/17/2008,20,3,10,2008,589.2,43,90,71.06,405,90,70,13.95
465,10/17/2008,21,3,10,2008,601.6,43,90,71.96,405,90,70,13.85
465,10/17/2008,22,3,10,2008,591.2,43,90,71.96,405,90,70,13.75
465,10/17/2008,23,3,10,2008,589.2,43,90,71.06,405,90,70,13.6
465,10/18/2008,0,3,10,2008,595.3,43,90,68,634,90,60,13.35
465,10/18/2008,1,3,10,2008,586.9,43,90,62.06,634,90,60,13
465,10/18/2008,2,3,10,2008,590.9,43,90,55.04,589,90,50,12.7
465,10/18/2008,3,3,10,2008,588,44,92,51.98,589,90,50,12.3
465,10/18/2008,4,3,10,2008,587.4,43,90,53.06,589,90,50,11.9
465,10/18/2008,5,3,10,2008,590,43,90,53.96,589,90,50,11.5
465,10/18/2008,6,3,10,2008,582.1,42,88,51.08,290,80,50,11.2
465,10/18/2008,8,3,10,2008,582.5,41,85,46.04,352,80,40,10.55
465,10/18/2008,9,3,10,2008,585,41,85,46.94,352,80,40,10.4
465,10/18/2008,10,3,10,2008,575.3,42,88,46.94,352,80,40,10.5
465,10/18/2008,11,3,10,2008,579.3,41,85,48.02,352,80,40,11.15
465,10/18/2008,12,3,10,2008,579.8,41,85,46.04,352,80,40,12.05
465,10/18/2008,13,3,10,2008,585.8,41,85,42.98,352,80,40,13.1
465,10/18/2008,14,3,10,2008,580.4,41,85,48.92,352,80,40,13.9
465,10/18/2008,15,3,10,2008,583.9,41,85,60.98,242,80,60,14.65
465,10/18/2008,16,3,10,2008,579.5,41,85,66.92,242,80,60,15.05
465,10/18/2008,17,3,10,2008,580,41,85,71.06,151,80,70,14.9
465,10/18/2008,18,3,10,2008,571.3,41,85,73.94,151,80,70,14.65
465,10/18/2008,19,3,10,2008,578.7,41,85,77,151,80,70,14.3
465,10/18/2008,20,3,10,2008,580.1,41,85,78.98,151,80,70,13.9
465,10/18/2008,21,3,10,2008,577,41,85,78.98,151,80,70,13.65
465,10/18/2008,22,3,10,2008,470.8,32,67,78.08,14,60,70,13.6
465,10/18/2008,23,3,10,2008,509.6,35,73,75.02,105,70,70,13.45
465,10/19/2008,0,3,10,2008,516.4,35,73,71.06,105,70,70,13.35
465,10/19/2008,1,3,10,2008,514.3,35,73,64.04,164,70,60,13.25
465,10/19/2008,2,3,10,2008,516.5,35,73,57.02,173,70,50,13.05
465,10/19/2008,3,3,10,2008,512.4,35,73,57.92,173,70,50,12.8
465,10/19/2008,4,3,10,2008,515.2,36,75,55.04,173,70,50,12.5
465,10/19/2008,5,3,10,2008,519,36,75,57.92,173,70,50,12.1
465,10/19/2008,6,3,10,2008,514.5,35,73,51.98,173,70,50,11.8
465,10/19/2008,8,3,10,2008,518.6,35,73,48.02,168,70,40,11.05
465,10/19/2008,9,3,10,2008,515.6,35,73,51.98,173,70,50,10.8
465,10/19/2008,10,3,10,2008,516.9,35,73,48.02,168,70,40,10.9
465,10/19/2008,11,3,10,2008,517.5,35,73,48.92,168,70,40,11.45
465,10/19/2008,12,3,10,2008,515.2,35,73,46.94,168,70,40,12.3
465,10/19/2008,13,3,10,2008,516.3,35,73,48.92,168,70,40,13.1
465,10/19/2008,14,3,10,2008,509.7,35,73,48.02,168,70,40,13.9
465,10/19/2008,15,3,10,2008,513.4,35,73,57.92,173,70,50,14.65
465,10/19/2008,16,3,10,2008,513.5,35,73,62.96,164,70,60,15.15
465,10/19/2008,17,3,10,2008,515,36,75,66.92,164,70,60,15
465,10/19/2008,18,3,10,2008,509.9,35,73,69.98,164,70,60,14.55
465,10/19/2008,19,3,10,2008,514.2,35,73,69.98,164,70,60,14.2
465,10/19/2008,20,3,10,2008,510.9,35,73,69.98,164,70,60,13.85
465,10/19/2008,21,3,10,2008,512.3,35,73,71.96,105,70,70,13.65
465,10/19/2008,22,3,10,2008,512.5,35,73,69.98,164,70,60,13.6
465,10/19/2008,23,3,10,2008,515.5,35,73,69.08,164,70,60,13.5
465,10/20/2008,0,3,10,2008,517.7,34,71,64.94,164,70,60,13.4
465,10/20/2008,1,3,10,2008,531.2,36,75,60.08,164,70,60,13.35
465,10/20/2008,2,3,10,2008,523.2,36,75,60.08,164,70,60,13.15
465,10/20/2008,3,3,10,2008,520.4,36,75,57.02,173,70,50,12.95
465,10/20/2008,4,3,10,2008,521.4,36,75,55.04,173,70,50,12.75
465,10/20/2008,5,3,10,2008,535.9,37,77,53.06,173,70,50,12.5
465,10/20/2008,6,3,10,2008,619.9,42,88,51.98,290,80,50,12.2
465,10/20/2008,8,3,10,2008,634.9,42,88,44.96,352,80,40,11.7
465,10/20/2008,9,3,10,2008,640.8,42,88,44.06,352,80,40,11.5
465,10/20/2008,10,3,10,2008,633.2,42,88,39.92,555,80,30,11.55
465,10/20/2008,11,3,10,2008,625.7,42,88,41,352,80,40,11.95
465,10/20/2008,12,3,10,2008,622.6,42,88,39.02,555,80,30,12.6
465,10/20/2008,13,3,10,2008,637.8,42,88,39.2,555,80,30,13.55
465,10/20/2008,14,3,10,2008,623.8,43,90,41,405,90,40,14.35
465,10/20/2008,15,3,10,2008,644.7,43,90,42.08,405,90,40,14.9
465,10/20/2008,16,3,10,2008,644.1,42,88,46.04,352,80,40,15
465,10/20/2008,17,3,10,2008,624.7,42,88,53.96,290,80,50,14.7
465,10/20/2008,18,3,10,2008,610,43,90,55.04,589,90,50,14.2
465,10/20/2008,19,3,10,2008,627.1,43,90,55.94,589,90,50,13.85
465,10/20/2008,20,3,10,2008,641.3,43,90,59,589,90,50,13.85
465,10/20/2008,21,3,10,2008,612,42,88,57.92,290,80,50,13.6
465,10/20/2008,22,3,10,2008,592.1,43,90,55.94,589,90,50,13.55
465,10/20/2008,23,3,10,2008,585,43,90,55.04,589,90,50,13.55
465,10/21/2008,0,3,10,2008,536.8,36,75,53.06,173,70,50,13.55
465,10/21/2008,1,3,10,2008,529.7,35,73,48.02,168,70,40,13.25
465,10/21/2008,2,3,10,2008,530.1,36,75,48.02,168,70,40,12.85
465,10/21/2008,3,3,10,2008,591.4,40,83,46.94,352,80,40,12.5
465,10/21/2008,4,3,10,2008,619.2,41,85,46.04,352,80,40,12
465,10/21/2008,5,3,10,2008,625.5,41,85,46.04,352,80,40,11.7
465,10/21/2008,6,3,10,2008,622,41,85,44.96,352,80,40,11.35
465,10/21/2008,8,3,10,2008,620.5,41,85,46.04,352,80,40,10.85
465,10/21/2008,9,3,10,2008,621.4,41,85,44.06,352,80,40,10.7
465,10/21/2008,10,3,10,2008,623,41,85,44.96,352,80,40,10.85
465,10/21/2008,11,3,10,2008,612.2,41,85,44.06,352,80,40,11.2
465,10/21/2008,12,3,10,2008,615,41,85,44.06,352,80,40,11.75
465,10/21/2008,13,3,10,2008,620.9,41,85,46.04,352,80,40,12.35
465,10/21/2008,14,3,10,2008,622.2,41,85,44.96,352,80,40,12.7
465,10/21/2008,15,3,10,2008,623.6,41,85,53.06,290,80,50,12.85
465,10/21/2008,16,3,10,2008,622.2,41,85,53.96,290,80,50,12.6
465,10/21/2008,17,3,10,2008,626.6,41,85,60.08,242,80,60,12.4
465,10/21/2008,18,3,10,2008,617.4,42,88,62.06,242,80,60,12.25
465,10/21/2008,19,3,10,2008,615,42,88,62.96,242,80,60,12
465,10/21/2008,20,3,10,2008,621,42,88,64.94,242,80,60,11.75
465,10/21/2008,21,3,10,2008,609.9,41,85,53.06,290,80,50,11.7
465,10/21/2008,22,3,10,2008,621.9,42,88,48.92,352,80,40,11.5
465,10/21/2008,23,3,10,2008,624.5,42,88,51.98,290,80,50,11
465,10/22/2008,0,3,10,2008,623,42,88,48.92,352,80,40,10.65
465,10/22/2008,1,3,10,2008,528.5,36,75,39.92,131,70,30,10.25
465,10/22/2008,2,3,10,2008,519.7,35,73,39.92,131,70,30,9.7
465,10/22/2008,3,3,10,2008,594,41,85,39.92,555,80,30,9.2
465,10/22/2008,4,3,10,2008,599.4,41,85,37.04,555,80,30,8.9
465,10/22/2008,5,3,10,2008,607.1,41,85,35.06,555,80,30,8.5
465,10/22/2008,6,3,10,2008,580,41,85,35.06,555,80,30,8.1
465,10/22/2008,8,3,10,2008,603.1,41,85,35.06,555,80,30,7.35
465,10/22/2008,9,3,10,2008,590.8,41,85,33.98,555,80,30,7.35
465,10/22/2008,10,3,10,2008,591.1,40,83,33.08,555,80,30,7.45
465,10/22/2008,11,3,10,2008,534.1,35,73,32,131,70,30,7.85
465,10/22/2008,12,3,10,2008,589.7,37,77,30.92,131,70,30,8.5
465,11/8/2008,5,3,11,2008,421,29,60,37.94,11,60,30,5.9
465,11/8/2008,6,3,11,2008,577.6,43,90,39.02,387,90,30,5.8
465,11/8/2008,8,3,11,2008,567.6,45,94,44.06,405,90,40,5.7
465,11/8/2008,9,3,11,2008,564.1,45,94,39.92,387,90,30,6
465,11/8/2008,10,3,11,2008,561.3,45,94,35.96,387,90,30,6.6
465,11/8/2008,11,3,11,2008,564.9,45,94,35.96,387,90,30,7.3
465,11/8/2008,12,3,11,2008,569.7,45,94,37.04,387,90,30,7.9
465,11/8/2008,13,3,11,2008,576,45,94,37.94,387,90,30,8.25
465,11/8/2008,14,3,11,2008,568.4,45,94,37.94,387,90,30,8.45
465,11/8/2008,15,3,11,2008,573.1,45,94,42.08,405,90,40,8.6
465,11/8/2008,16,3,11,2008,568.1,45,94,48.92,405,90,40,8.6
465,11/8/2008,17,3,11,2008,560.3,45,94,53.06,589,90,50,8.55
465,11/8/2008,18,3,11,2008,563.6,45,94,55.94,589,90,50,8.45
465,11/8/2008,19,3,11,2008,559.3,45,94,57.02,589,90,50,8.35
465,11/8/2008,20,3,11,2008,565.1,46,96,55.94,589,90,50,8.2
465,11/8/2008,21,3,11,2008,574.4,46,96,57.02,589,90,50,8.05
465,11/8/2008,22,3,11,2008,560.6,45,94,55.94,589,90,50,7.85
465,11/8/2008,23,3,11,2008,556.6,46,96,55.04,589,90,50,7.65
465,11/9/2008,0,3,11,2008,567,45,94,51.98,589,90,50,7.6
465,11/9/2008,1,3,11,2008,573.8,43,90,51.08,589,90,50,7.6
465,11/9/2008,2,3,11,2008,575,42,88,46.94,352,80,40,7.5
465,11/9/2008,3,3,11,2008,577.3,42,88,46.04,352,80,40,7.45
465,11/9/2008,4,3,11,2008,582.1,42,88,44.06,352,80,40,7.35
465,11/9/2008,5,3,11,2008,585.3,42,88,37.94,555,80,30,7.15
465,11/9/2008,6,3,11,2008,585.8,42,88,39.02,555,80,30,6.95
465,11/9/2008,8,3,11,2008,575,42,88,41,352,80,40,6.7
465,11/9/2008,9,3,11,2008,572,42,88,42.08,352,80,40,6.9
465,11/9/2008,10,3,11,2008,559.3,41,85,39.02,555,80,30,7.45
465,11/9/2008,11,3,11,2008,574.3,42,88,35.06,555,80,30,8.05
465,11/9/2008,12,3,11,2008,577.8,42,88,32,555,80,30,9
465,11/9/2008,13,3,11,2008,584.7,42,88,32,555,80,30,9.7
465,11/9/2008,14,3,11,2008,585.1,42,88,32,555,80,30,10.15
465,11/9/2008,15,3,11,2008,590.6,42,88,37.94,555,80,30,10.3
465,11/9/2008,16,3,11,2008,590.8,43,90,44.96,405,90,40,10.2
465,11/9/2008,17,3,11,2008,593,42,88,48.92,352,80,40,9.95
465,11/9/2008,18,3,11,2008,590.8,42,88,51.08,290,80,50,9.75
465,11/9/2008,19,3,11,2008,591.9,42,88,53.06,290,80,50,9.55
465,11/9/2008,20,3,11,2008,586.4,43,90,55.04,589,90,50,9.35
465,11/9/2008,21,3,11,2008,591.8,42,88,57.02,290,80,50,9.25
465,11/9/2008,22,3,11,2008,587.6,42,88,57.02,290,80,50,9.05
465,11/9/2008,23,3,11,2008,589.3,43,90,53.96,589,90,50,8.85
465,11/10/2008,0,3,11,2008,589.9,42,88,51.08,290,80,50,8.65
465,11/10/2008,1,3,11,2008,592.3,43,90,48.92,405,90,40,8.55
465,11/10/2008,2,3,11,2008,587.3,43,90,48.02,405,90,40,8.35
465,11/10/2008,3,3,11,2008,592.1,43,90,44.96,405,90,40,8.15
465,11/10/2008,4,3,11,2008,595.6,42,88,44.96,352,80,40,8
465,11/10/2008,5,3,11,2008,593.7,43,90,44.06,405,90,40,7.85
465,11/10/2008,6,3,11,2008,593.2,43,90,42.08,405,90,40,7.65
465,11/10/2008,8,3,11,2008,584.9,43,90,39.02,387,90,30,7.55
465,11/10/2008,9,3,11,2008,592.1,43,90,37.04,387,90,30,7.65
465,11/10/2008,10,3,11,2008,601.5,43,90,33.98,387,90,30,7.9
465,11/10/2008,11,3,11,2008,585.4,43,90,35.06,387,90,30,8.25
465,11/10/2008,12,3,11,2008,591.2,43,90,35.06,387,90,30,8.4
465,11/10/2008,13,3,11,2008,593.7,43,90,33.08,387,90,30,8.5
465,11/10/2008,14,3,11,2008,600.5,43,90,33.08,387,90,30,8.6
465,11/10/2008,15,3,11,2008,599.8,43,90,33.98,387,90,30,8.7
465,11/10/2008,16,3,11,2008,596.9,43,90,35.96,387,90,30,8.7
465,11/10/2008,17,3,11,2008,598.1,43,90,39.02,387,90,30,8.5
465,11/10/2008,18,3,11,2008,584.8,43,90,39.92,387,90,30,8.25
465,11/10/2008,19,3,11,2008,589.6,43,90,39.92,387,90,30,8.05
465,11/10/2008,20,3,11,2008,591.2,43,90,39.92,387,90,30,7.85
465,11/10/2008,21,3,11,2008,587.4,43,90,39.92,387,90,30,7.75
465,11/10/2008,22,3,11,2008,588.8,43,90,41,405,90,40,7.55
465,11/10/2008,23,3,11,2008,586.3,43,90,39.92,387,90,30,7.35
465,11/11/2008,0,3,11,2008,591.4,43,90,39.02,387,90,30,7.2
465,11/11/2008,1,3,11,2008,582.2,43,90,37.94,387,90,30,7.05
465,11/11/2008,2,3,11,2008,589.3,43,90,35.96,387,90,30,6.85
465,11/11/2008,3,3,11,2008,584.5,43,90,35.96,387,90,30,6.65
465,11/11/2008,4,3,11,2008,574.6,43,90,35.06,387,90,30,6.45
465,11/11/2008,5,3,11,2008,573.9,43,90,33.08,387,90,30,6.3
465,11/11/2008,6,3,11,2008,575.2,43,90,32,387,90,30,6.2
465,11/11/2008,8,3,11,2008,579.7,43,90,30.92,387,90,30,6.05
465,11/11/2008,9,3,11,2008,579.7,42,88,30.02,555,80,30,6.25
465,11/11/2008,10,3,11,2008,583.1,43,90,30.02,387,90,30,6.7
465,11/11/2008,11,3,11,2008,586.6,43,90,30.92,387,90,30,7.25
465,11/11/2008,12,3,11,2008,590,43,90,30.92,387,90,30,7.75
465,11/11/2008,13,3,11,2008,575.6,42,88,33.08,555,80,30,8.35
465,11/11/2008,14,3,11,2008,573.1,42,88,33.98,555,80,30,8.95
465,11/11/2008,15,3,11,2008,578.2,42,88,37.04,555,80,30,9.3
465,11/11/2008,16,3,11,2008,578.8,42,88,42.98,352,80,40,9.25
465,11/11/2008,17,3,11,2008,587.4,43,90,44.06,405,90,40,8.9
465,11/11/2008,18,3,11,2008,582.3,43,90,50,589,90,50,8.6
465,11/11/2008,19,3,11,2008,576.1,43,90,48.02,405,90,40,8.35
465,11/11/2008,20,3,11,2008,580.9,43,90,50,589,90,50,8
465,11/11/2008,21,3,11,2008,576.3,42,88,51.98,290,80,50,7.7
465,11/11/2008,22,3,11,2008,569.8,42,88,51.98,290,80,50,7.35
465,11/11/2008,23,3,11,2008,575.7,42,88,51.08,290,80,50,7.1
465,11/12/2008,0,3,11,2008,576.8,43,90,46.94,405,90,40,6.85
465,11/12/2008,1,3,11,2008,573.9,43,90,42.08,405,90,40,6.75
465,11/12/2008,2,3,11,2008,564.9,43,90,42.98,405,90,40,6.65
465,11/12/2008,3,3,11,2008,573.8,43,90,35.96,387,90,30,6.6
465,11/12/2008,4,3,11,2008,573.6,43,90,33.08,387,90,30,6.6
465,11/12/2008,5,3,11,2008,590.4,42,88,33.08,555,80,30,6.5
465,11/12/2008,6,3,11,2008,598,42,88,33.08,555,80,30,6.35
465,11/12/2008,8,3,11,2008,599,42,88,35.96,555,80,30,6.1
465,11/12/2008,9,3,11,2008,599.3,42,88,35.06,555,80,30,6.25
465,11/12/2008,10,3,11,2008,596.9,42,88,33.98,555,80,30,6.7
465,11/12/2008,11,3,11,2008,592.9,42,88,33.98,555,80,30,7.45
465,11/12/2008,12,3,11,2008,601.1,42,88,41,352,80,40,8.3
465,11/12/2008,13,3,11,2008,610.9,42,88,37.04,555,80,30,9.05
465,11/12/2008,14,3,11,2008,603.1,42,88,33.98,555,80,30,9.45
465,11/12/2008,15,3,11,2008,591.3,43,90,35.06,387,90,30,9.55
465,11/12/2008,16,3,11,2008,575.2,42,88,44.06,352,80,40,9.45
465,11/12/2008,17,3,11,2008,576.2,42,88,48.02,352,80,40,9.1
465,11/12/2008,18,3,11,2008,572.3,42,88,50,290,80,50,8.85
465,11/12/2008,19,3,11,2008,570.3,42,88,53.96,290,80,50,8.75
465,11/12/2008,20,3,11,2008,572.1,42,88,53.96,290,80,50,8.55
465,11/12/2008,21,3,11,2008,563,42,88,55.04,290,80,50,8.3
465,11/12/2008,22,3,11,2008,447.5,32,67,53.06,43,60,50,8.15
465,11/12/2008,23,3,11,2008,510,36,75,53.06,173,70,50,7.95
465,11/13/2008,0,3,11,2008,511.4,36,75,51.08,173,70,50,7.75
465,11/13/2008,1,3,11,2008,512.6,37,77,48.02,168,70,40,7.55
465,11/13/2008,2,3,11,2008,511.1,37,77,51.98,173,70,50,7.4
465,11/13/2008,3,3,11,2008,521,37,77,51.08,173,70,50,7.3
465,11/13/2008,4,3,11,2008,593.6,43,90,48.92,405,90,40,7.3
465,11/13/2008,5,3,11,2008,603,43,90,50,589,90,50,7.25
465,11/13/2008,6,3,11,2008,603,43,90,44.96,405,90,40,7.2
465,11/13/2008,8,3,11,2008,607.4,43,90,44.06,405,90,40,7.3
465,11/13/2008,9,3,11,2008,605.1,43,90,46.04,405,90,40,7.55
465,11/13/2008,10,3,11,2008,607.9,43,90,48.92,405,90,40,7.95
465,11/13/2008,11,3,11,2008,603.2,43,90,48.92,405,90,40,8.35
465,11/13/2008,12,3,11,2008,606.8,43,90,46.04,405,90,40,8.95
465,11/13/2008,13,3,11,2008,605.9,43,90,42.08,405,90,40,9.35
465,11/13/2008,14,3,11,2008,606.9,43,90,44.06,405,90,40,9.45
465,11/13/2008,15,3,11,2008,617,43,90,48.02,405,90,40,9.6
465,11/13/2008,16,3,11,2008,613.6,43,90,59,589,90,50,9.45
465,11/13/2008,17,3,11,2008,611.1,43,90,60.08,634,90,60,9.2
465,11/13/2008,18,3,11,2008,613.8,43,90,60.08,634,90,60,8.95
465,11/13/2008,19,3,11,2008,604.4,43,90,64.04,634,90,60,8.75
465,11/13/2008,20,3,11,2008,577.5,43,90,64.04,634,90,60,8.6
465,11/13/2008,21,3,11,2008,579.1,43,90,64.04,634,90,60,8.45
465,11/13/2008,22,3,11,2008,584.1,43,90,60.98,634,90,60,8.25
465,11/13/2008,23,3,11,2008,586.1,43,90,60.98,634,90,60,8.15
465,11/14/2008,0,3,11,2008,586.7,43,90,57.02,589,90,50,7.9
465,11/14/2008,1,3,11,2008,568.5,42,88,55.94,290,80,50,7.75
465,11/14/2008,2,3,11,2008,564.9,42,88,55.94,290,80,50,7.65
465,11/14/2008,3,3,11,2008,568.7,42,88,50,290,80,50,7.45
465,11/14/2008,4,3,11,2008,567.1,42,88,46.04,352,80,40,7.35
465,11/14/2008,5,3,11,2008,571.7,43,90,42.98,405,90,40,7.15
465,11/14/2008,6,3,11,2008,569.7,43,90,42.08,405,90,40,6.8
465,11/14/2008,8,3,11,2008,566.9,42,88,35.96,555,80,30,6.25
465,11/14/2008,9,3,11,2008,571.1,42,88,33.98,555,80,30,6.35
465,11/14/2008,10,3,11,2008,581.7,43,90,33.08,387,90,30,6.7
465,11/14/2008,11,3,11,2008,584.9,43,90,30.02,387,90,30,7.25
465,11/14/2008,12,3,11,2008,578.3,43,90,30.02,387,90,30,8.15
465,11/14/2008,13,3,11,2008,592.1,42,88,28.94,361,80,20,8.95
465,11/14/2008,14,3,11,2008,598,42,88,28.94,361,80,20,9.5
465,11/14/2008,15,3,11,2008,599,42,88,26.6,361,80,20,9.4
465,11/14/2008,16,3,11,2008,599.4,43,90,26.96,239,90,20,8.75
465,11/14/2008,17,3,11,2008,594.9,42,88,28.94,361,80,20,8.1
465,11/14/2008,18,3,11,2008,593.1,42,88,32,555,80,30,7.45
465,11/14/2008,19,3,11,2008,581.7,43,90,33.08,387,90,30,6.9
465,11/14/2008,20,3,11,2008,578.8,43,90,37.04,387,90,30,6.5
465,11/14/2008,21,3,11,2008,577,43,90,37.04,387,90,30,6.1
465,11/14/2008,22,3,11,2008,579.5,43,90,35.06,387,90,30,5.8
465,11/14/2008,23,3,11,2008,577.1,43,90,33.98,387,90,30,5.55
465,11/15/2008,0,3,11,2008,586.6,43,90,30.92,387,90,30,5.45
465,11/15/2008,1,3,11,2008,578.6,43,90,30.02,387,90,30,5.25
465,11/15/2008,2,3,11,2008,579.9,43,90,26.96,239,90,20,5.05
465,11/15/2008,3,3,11,2008,586.2,43,90,23,239,90,20,4.75
465,11/15/2008,4,3,11,2008,589.2,43,90,21.92,239,90,20,4.45
465,11/15/2008,5,3,11,2008,577.9,43,90,21.02,239,90,20,4.15
465,11/15/2008,6,3,11,2008,574.6,43,90,19.94,156,90,10,3.9
465,11/15/2008,8,3,11,2008,588.9,43,90,19.94,156,90,10,3.5
465,11/15/2008,9,3,11,2008,584.5,43,90,19.04,156,90,10,3.65
465,11/15/2008,10,3,11,2008,577.7,43,90,17.96,156,90,10,4.1
465,11/15/2008,11,3,11,2008,584.7,43,90,21.92,239,90,20,4.9
465,11/15/2008,12,3,11,2008,572.1,42,88,21.92,361,80,20,5.8
465,11/15/2008,13,3,11,2008,571.1,42,88,19.04,194,80,10,6.7
465,11/15/2008,14,3,11,2008,577,42,88,19.94,194,80,10,7.35
465,11/15/2008,15,3,11,2008,584.7,42,88,24.98,361,80,20,7.6
465,11/15/2008,16,3,11,2008,578.7,42,88,32,555,80,30,7.55
465,11/15/2008,17,3,11,2008,584.3,42,88,39.92,555,80,30,7.25
465,11/15/2008,18,3,11,2008,574.1,42,88,44.96,352,80,40,6.95
465,11/15/2008,19,3,11,2008,577.4,42,88,51.98,290,80,50,6.7
465,11/15/2008,20,3,11,2008,571.4,42,88,55.04,290,80,50,6.3
465,11/15/2008,21,3,11,2008,575.6,42,88,55.94,290,80,50,6.05
465,11/15/2008,22,3,11,2008,581.1,42,88,55.94,290,80,50,5.75
465,11/15/2008,23,3,11,2008,582.1,42,88,55.04,290,80,50,5.55
465,11/16/2008,0,3,11,2008,601.6,43,90,51.98,589,90,50,5.4
465,11/16/2008,1,3,11,2008,602.9,43,90,44.96,405,90,40,5.3
465,11/16/2008,2,3,11,2008,596,42,88,39.02,555,80,30,5.3
465,11/16/2008,3,3,11,2008,601,42,88,33.98,555,80,30,5.3
465,11/16/2008,4,3,11,2008,602.1,43,90,37.94,387,90,30,5.3
465,11/16/2008,5,3,11,2008,600.1,42,88,35.96,555,80,30,5.25
465,11/16/2008,6,3,11,2008,597.5,42,88,35.96,555,80,30,5.2
465,11/16/2008,8,3,11,2008,600.1,43,90,37.04,387,90,30,5.15
465,11/16/2008,9,3,11,2008,603.4,43,90,37.94,387,90,30,5.4
465,11/16/2008,10,3,11,2008,596.8,42,88,39.92,555,80,30,5.9
465,11/16/2008,11,3,11,2008,606.7,42,88,33.98,555,80,30,6.75
465,11/16/2008,12,3,11,2008,598.7,42,88,42.98,352,80,40,7.75
465,11/16/2008,13,3,11,2008,613.1,42,88,44.06,352,80,40,8.6
465,11/16/2008,14,3,11,2008,638.3,43,90,44.06,405,90,40,9.25
465,11/16/2008,15,3,11,2008,655.5,43,90,51.08,589,90,50,9.5
465,11/16/2008,16,3,11,2008,642.2,43,90,55.04,589,90,50,9.4
465,11/16/2008,17,3,11,2008,659,44,92,57.92,589,90,50,9
465,11/16/2008,18,3,11,2008,650.4,44,92,60.98,634,90,60,8.65
465,11/16/2008,19,3,11,2008,637.5,43,90,64.04,634,90,60,8.4
465,11/16/2008,20,3,11,2008,648.1,43,90,64.94,634,90,60,8.25
465,11/16/2008,21,3,11,2008,634.7,43,90,68,634,90,60,8.05
465,11/16/2008,22,3,11,2008,637.4,43,90,64.94,634,90,60,7.85
465,11/16/2008,23,3,11,2008,636.3,43,90,62.96,634,90,60,7.65
465,11/17/2008,0,3,11,2008,641.8,43,90,60.08,634,90,60,7.45
465,11/17/2008,1,3,11,2008,639.2,43,90,57.92,589,90,50,7.25
465,11/17/2008,2,3,11,2008,644.9,43,90,57.92,589,90,50,7.15
465,11/17/2008,3,3,11,2008,640.6,44,92,55.94,589,90,50,7
465,11/17/2008,4,3,11,2008,646.6,44,92,46.94,405,90,40,6.9
465,11/17/2008,5,3,11,2008,640.6,44,92,46.04,405,90,40,6.75
465,11/17/2008,6,3,11,2008,641.6,44,92,44.06,405,90,40,6.65
465,11/17/2008,8,3,11,2008,637,43,90,39.92,387,90,30,6.4
465,11/17/2008,9,3,11,2008,634.5,43,90,35.96,387,90,30,6.6
465,11/17/2008,10,3,11,2008,640.4,43,90,39.02,387,90,30,7.15
465,11/17/2008,11,3,11,2008,648,43,90,39.02,387,90,30,7.95
465,11/17/2008,12,3,11,2008,645.3,43,90,39.02,387,90,30,8.85
465,11/17/2008,13,3,11,2008,649.4,43,90,37.04,387,90,30,9.8
465,11/17/2008,14,3,11,2008,649.4,43,90,37.04,387,90,30,10.35
465,11/17/2008,15,3,11,2008,645.7,43,90,44.06,405,90,40,10.6
465,11/17/2008,16,3,11,2008,641.6,43,90,55.94,589,90,50,10.45
465,11/17/2008,17,3,11,2008,639.1,43,90,60.98,634,90,60,10.1
465,11/17/2008,18,3,11,2008,640.3,43,90,64.94,634,90,60,9.75
465,11/17/2008,19,3,11,2008,640.3,43,90,66.92,634,90,60,9.4
465,11/17/2008,20,3,11,2008,640.4,43,90,68,634,90,60,9.1
465,11/17/2008,21,3,11,2008,637.7,43,90,69.98,634,90,60,8.75
465,11/17/2008,22,3,11,2008,640,43,90,69.98,634,90,60,8.4
465,11/17/2008,23,3,11,2008,642,43,90,66.92,634,90,60,8.1
465,11/18/2008,0,3,11,2008,639.7,43,90,62.06,634,90,60,7.85
465,11/18/2008,1,3,11,2008,636.1,43,90,59,589,90,50,7.55
465,11/18/2008,2,3,11,2008,641,43,90,50,589,90,50,7.4
465,11/18/2008,3,3,11,2008,646.9,43,90,48.92,405,90,40,7.3
465,11/18/2008,4,3,11,2008,641.9,43,90,46.94,405,90,40,7.25
465,11/18/2008,5,3,11,2008,642.3,43,90,44.06,405,90,40,7.15
465,11/18/2008,6,3,11,2008,644.5,43,90,46.04,405,90,40,7.05
465,11/18/2008,8,3,11,2008,650,43,90,50,589,90,50,6.9
465,11/18/2008,9,3,11,2008,650,43,90,46.94,405,90,40,7.1
465,11/18/2008,10,3,11,2008,657.1,43,90,48.92,405,90,40,7.6
465,11/18/2008,11,3,11,2008,641.8,43,90,50,589,90,50,8.45
465,11/18/2008,12,3,11,2008,646.6,43,90,51.08,589,90,50,9.2
465,11/18/2008,13,3,11,2008,645.5,43,90,51.98,589,90,50,9.8
465,11/18/2008,14,3,11,2008,651.7,43,90,53.06,589,90,50,10.3
465,11/18/2008,15,3,11,2008,653.7,43,90,57.92,589,90,50,10.35
465,11/18/2008,16,3,11,2008,646.1,43,90,62.96,634,90,60,10.25
465,11/18/2008,17,3,11,2008,653.4,43,90,66.92,634,90,60,10.05
465,11/18/2008,18,3,11,2008,649.4,43,90,71.96,405,90,70,9.85
465,11/18/2008,19,3,11,2008,642.1,43,90,73.94,405,90,70,9.55
465,11/18/2008,20,3,11,2008,652.5,43,90,73.94,405,90,70,9.25
465,11/18/2008,21,3,11,2008,655.3,43,90,73.94,405,90,70,9.05
465,11/18/2008,22,3,11,2008,651.9,43,90,73.04,405,90,70,8.75
465,11/18/2008,23,3,11,2008,645.5,43,90,71.06,405,90,70,8.55
465,11/19/2008,0,3,11,2008,645.1,43,90,64.04,634,90,60,8.4
465,11/19/2008,1,3,11,2008,642.8,43,90,59,589,90,50,8.25
465,11/19/2008,2,3,11,2008,642.8,43,90,53.06,589,90,50,8.05
465,11/19/2008,3,3,11,2008,640.1,44,92,51.98,589,90,50,7.85
465,11/19/2008,4,3,11,2008,645.7,44,92,50,589,90,50,7.65
465,11/19/2008,5,3,11,2008,656.2,43,90,53.96,589,90,50,7.45
465,11/19/2008,6,3,11,2008,656.6,43,90,50,589,90,50,7.15
465,11/19/2008,8,3,11,2008,649.8,43,90,51.98,589,90,50,6.8
465,11/19/2008,9,3,11,2008,651.8,43,90,51.08,589,90,50,7.05
465,11/19/2008,10,3,11,2008,656.7,43,90,42.98,405,90,40,7.55
465,11/19/2008,11,3,11,2008,641.2,43,90,46.04,405,90,40,8.35
465,11/19/2008,12,3,11,2008,647.7,43,90,48.92,405,90,40,9.35
465,11/19/2008,13,3,11,2008,648.5,43,90,48.92,405,90,40,10.15
465,11/19/2008,14,3,11,2008,651.2,43,90,44.96,405,90,40,10.7
465,11/19/2008,15,3,11,2008,647.7,43,90,53.06,589,90,50,10.9
465,11/19/2008,16,3,11,2008,655.5,43,90,60.08,634,90,60,10.75
465,11/19/2008,17,3,11,2008,656.9,43,90,62.96,634,90,60,10.4
465,11/19/2008,18,3,11,2008,663.3,43,90,64.04,634,90,60,10
465,11/19/2008,19,3,11,2008,643.1,43,90,66.02,634,90,60,9.5
465,11/19/2008,20,3,11,2008,652.4,43,90,66.92,634,90,60,9.05
465,11/19/2008,21,3,11,2008,648.1,43,90,66.02,634,90,60,8.6
465,11/19/2008,22,3,11,2008,644.7,43,90,64.94,634,90,60,8.2
465,11/19/2008,23,3,11,2008,643.6,44,92,62.96,634,90,60,7.95
465,11/20/2008,0,3,11,2008,649,43,90,53.96,589,90,50,7.75
465,11/20/2008,1,3,11,2008,646.8,43,90,51.08,589,90,50,7.6
465,11/20/2008,2,3,11,2008,649.3,44,92,46.94,405,90,40,7.45
465,11/20/2008,3,3,11,2008,646.9,44,92,42.98,405,90,40,7.3
465,11/20/2008,4,3,11,2008,652.7,44,92,39.02,387,90,30,7.15
465,11/20/2008,5,3,11,2008,644.4,44,92,35.06,387,90,30,7
465,11/20/2008,6,3,11,2008,647.4,44,92,33.08,387,90,30,6.85
465,11/20/2008,8,3,11,2008,649.3,43,90,30.02,387,90,30,6.6
465,11/20/2008,9,3,11,2008,653.9,44,92,28.04,239,90,20,6.6
465,11/20/2008,10,3,11,2008,650,44,92,26.96,239,90,20,6.6
465,11/20/2008,11,3,11,2008,651.1,44,92,26.06,239,90,20,6.75
465,11/20/2008,12,3,11,2008,648.5,43,90,26.06,239,90,20,7.05
465,11/20/2008,13,3,11,2008,654.6,43,90,26.06,239,90,20,7.15
465,11/20/2008,14,3,11,2008,649.9,43,90,24.8,239,90,20,7.3
465,11/20/2008,15,3,11,2008,649.5,43,90,26.06,239,90,20,7.3
465,11/20/2008,16,3,11,2008,655.2,43,90,26.96,239,90,20,7.2
465,11/20/2008,17,3,11,2008,629.1,44,92,28.04,239,90,20,7.05
465,11/20/2008,18,3,11,2008,654,43,90,28.94,239,90,20,6.85
465,11/20/2008,19,3,11,2008,647.6,43,90,30.02,387,90,30,6.65
465,11/20/2008,20,3,11,2008,653.5,43,90,30.2,387,90,30,6.45
465,11/20/2008,21,3,11,2008,654.9,43,90,30.92,387,90,30,6.15
465,11/20/2008,22,3,11,2008,643,43,90,32,387,90,30,5.95
465,11/20/2008,23,3,11,2008,617.8,42,88,30.92,555,80,30,5.65
465,11/21/2008,0,3,11,2008,596.2,43,90,30.92,387,90,30,5.45
465,11/21/2008,1,3,11,2008,601.5,43,90,30.92,387,90,30,5.25
465,11/21/2008,2,3,11,2008,579.7,43,90,30.02,387,90,30,5.05
465,11/21/2008,3,3,11,2008,621.4,43,90,28.94,239,90,20,4.95
465,11/21/2008,4,3,11,2008,596.3,43,90,28.04,239,90,20,4.75
465,11/21/2008,5,3,11,2008,641.2,43,90,26.96,239,90,20,4.55
465,11/21/2008,6,3,11,2008,645.7,43,90,26.96,239,90,20,4.35
465,11/21/2008,8,3,11,2008,654.9,43,90,26.96,239,90,20,4.1
465,11/21/2008,9,3,11,2008,649.2,43,90,26.06,239,90,20,4.25
465,11/21/2008,10,3,11,2008,653.4,43,90,26.96,239,90,20,4.65
465,11/21/2008,11,3,11,2008,647.3,43,90,26.96,239,90,20,5.25
465,11/21/2008,12,3,11,2008,651.1,43,90,26.06,239,90,20,5.95
465,11/21/2008,13,3,11,2008,654.9,43,90,23,239,90,20,6.9
465,11/21/2008,14,3,11,2008,654.6,43,90,28.04,239,90,20,7.55
465,11/21/2008,15,3,11,2008,661.7,43,90,32,387,90,30,7.9
465,11/21/2008,16,3,11,2008,661.2,43,90,46.04,405,90,40,7.7
465,11/21/2008,17,3,11,2008,644.2,44,92,51.08,589,90,50,7.25
465,11/21/2008,18,3,11,2008,651.8,43,90,55.94,589,90,50,7
465,11/21/2008,19,3,11,2008,628.6,42,88,50,290,80,50,6.7
465,11/21/2008,20,3,11,2008,553.2,36,75,51.98,173,70,50,6.3
465,11/21/2008,21,3,11,2008,556.9,37,77,51.98,173,70,50,6.05
465,11/21/2008,22,3,11,2008,554.7,36,75,51.98,173,70,50,5.75
465,11/21/2008,23,3,11,2008,559.3,37,77,50,173,70,50,5.55
465,11/22/2008,0,3,11,2008,562.6,37,77,42.08,168,70,40,5.3
465,11/22/2008,1,3,11,2008,564.1,38,79,42.08,168,70,40,5.05
465,11/22/2008,2,3,11,2008,565.6,38,79,39.92,131,70,30,4.95
465,11/22/2008,3,3,11,2008,648,43,90,35.96,387,90,30,4.75
465,11/22/2008,4,3,11,2008,650.6,43,90,35.96,387,90,30,4.6
465,11/22/2008,5,3,11,2008,644.3,43,90,33.98,387,90,30,4.45
465,11/22/2008,6,3,11,2008,645.7,43,90,33.98,387,90,30,4.25
465,11/22/2008,8,3,11,2008,637.4,43,90,33.08,387,90,30,4
465,11/22/2008,9,3,11,2008,642.4,43,90,32,387,90,30,4.2
465,11/22/2008,10,3,11,2008,638.7,42,88,30.92,555,80,30,4.7
465,11/22/2008,11,3,11,2008,635.7,43,90,32,387,90,30,5.45
465,11/22/2008,12,3,11,2008,632.3,42,88,32,555,80,30,6.2
465,11/22/2008,13,3,11,2008,635,42,88,30.02,555,80,30,6.85
465,11/22/2008,14,3,11,2008,637.2,42,88,32,555,80,30,7.45
465,11/22/2008,15,3,11,2008,634.8,42,88,37.04,555,80,30,7.8
465,11/22/2008,16,3,11,2008,633.9,42,88,44.96,352,80,40,7.75
465,11/22/2008,17,3,11,2008,638.6,42,88,53.06,290,80,50,7.45
465,11/22/2008,18,3,11,2008,643.6,42,88,57.02,290,80,50,7.2
465,11/22/2008,19,3,11,2008,638.2,42,88,60.08,242,80,60,6.85
465,11/22/2008,20,3,11,2008,633.5,43,90,60.08,634,90,60,6.5
465,11/22/2008,21,3,11,2008,637.4,43,90,62.96,634,90,60,6.1
465,11/22/2008,22,3,11,2008,642.5,43,90,62.06,634,90,60,5.8
465,11/22/2008,23,3,11,2008,632.2,43,90,59,589,90,50,5.55
465,11/23/2008,0,3,11,2008,633.8,43,90,53.06,589,90,50,5.35
465,11/23/2008,1,3,11,2008,634.2,43,90,42.08,405,90,40,5.15
465,11/23/2008,2,3,11,2008,623.8,43,90,42.98,405,90,40,5
465,11/23/2008,3,3,11,2008,634.2,43,90,39.92,387,90,30,4.9
465,11/23/2008,4,3,11,2008,635.1,43,90,37.94,387,90,30,4.75
465,11/23/2008,5,3,11,2008,629.4,43,90,42.08,405,90,40,4.6
465,11/23/2008,6,3,11,2008,641.1,43,90,48.92,405,90,40,4.45
465,11/23/2008,8,3,11,2008,625.2,43,90,42.08,405,90,40,4.1
465,11/23/2008,9,3,11,2008,632.7,43,90,39.92,387,90,30,4.25
465,11/23/2008,10,3,11,2008,637.9,42,88,39.02,555,80,30,4.75
465,11/23/2008,11,3,11,2008,639.4,42,88,42.08,352,80,40,5.45
465,11/23/2008,12,3,11,2008,635.6,42,88,35.06,555,80,30,6.2
465,11/23/2008,13,3,11,2008,635.4,43,90,33.98,387,90,30,6.55
465,11/23/2008,14,3,11,2008,635.2,43,90,30.02,387,90,30,6.9
465,11/23/2008,15,3,11,2008,634.4,43,90,37.94,387,90,30,7.2
465,11/23/2008,16,3,11,2008,637.2,43,90,48.02,405,90,40,7.05
465,11/23/2008,17,3,11,2008,643.7,43,90,51.08,589,90,50,6.7
465,11/23/2008,18,3,11,2008,636.2,43,90,53.96,589,90,50,6.35
465,11/23/2008,19,3,11,2008,638.9,43,90,50,589,90,50,6.05
465,11/23/2008,20,3,11,2008,637.7,43,90,48.02,405,90,40,5.75
465,11/23/2008,21,3,11,2008,631.3,43,90,48.92,405,90,40,5.4
465,11/23/2008,22,3,11,2008,636.2,43,90,44.96,405,90,40,5.1
465,11/23/2008,23,3,11,2008,634.3,43,90,42.98,405,90,40,4.85
465,11/24/2008,0,3,11,2008,634.6,43,90,39.02,387,90,30,4.55
465,11/24/2008,1,3,11,2008,639.7,43,90,37.04,387,90,30,4.35
465,11/24/2008,2,3,11,2008,643,43,90,33.98,387,90,30,4.2
465,11/24/2008,3,3,11,2008,633.8,43,90,30.92,387,90,30,4.05
465,11/24/2008,4,3,11,2008,635.3,43,90,28.94,239,90,20,3.95
465,11/24/2008,5,3,11,2008,641.4,43,90,28.04,239,90,20,3.75
465,11/24/2008,6,3,11,2008,642.7,43,90,24.98,239,90,20,3.45
465,11/24/2008,8,3,11,2008,635.9,43,90,24.08,239,90,20,3.1
465,11/24/2008,9,3,11,2008,631.9,42,88,21.92,361,80,20,3.25
465,11/24/2008,10,3,11,2008,636.8,42,88,21.92,361,80,20,3.65
465,11/24/2008,11,3,11,2008,629.5,42,88,21.92,361,80,20,4.45
465,11/24/2008,12,3,11,2008,631.2,42,88,24.08,361,80,20,5.35
465,11/24/2008,13,3,11,2008,632.6,42,88,24.98,361,80,20,6.2
465,11/24/2008,14,3,11,2008,635.9,42,88,26.96,361,80,20,6.8
465,11/24/2008,15,3,11,2008,635.6,43,90,32,387,90,30,7.1
465,11/24/2008,16,3,11,2008,641.7,43,90,37.94,387,90,30,7.05
465,11/24/2008,17,3,11,2008,639.7,43,90,50,589,90,50,6.75
465,11/24/2008,18,3,11,2008,639,42,88,55.04,290,80,50,6.45
465,11/24/2008,19,3,11,2008,637.8,42,88,59,290,80,50,6.15
465,11/24/2008,20,3,11,2008,638.3,43,90,60.98,634,90,60,5.85
465,11/24/2008,21,3,11,2008,630.1,43,90,62.96,634,90,60,5.5
465,11/24/2008,22,3,11,2008,629.7,42,88,64.04,242,80,60,5.15
465,11/24/2008,23,3,11,2008,624.1,42,88,60.98,242,80,60,4.85
465,11/25/2008,0,3,11,2008,626,42,88,50,290,80,50,4.65
465,11/25/2008,1,3,11,2008,620.2,42,88,44.96,352,80,40,4.5
465,11/25/2008,2,3,11,2008,629.4,43,90,46.94,405,90,40,4.35
465,11/25/2008,3,3,11,2008,627.4,43,90,46.94,405,90,40,4.3
465,11/25/2008,4,3,11,2008,629.3,43,90,46.04,405,90,40,4.15
465,11/25/2008,5,3,11,2008,641.8,43,90,50,589,90,50,4.05
465,11/25/2008,6,3,11,2008,637.8,43,90,51.98,589,90,50,3.95
465,11/25/2008,8,3,11,2008,633.9,43,90,46.94,405,90,40,3.8
465,11/25/2008,9,3,11,2008,631.7,42,88,46.94,352,80,40,3.85
465,11/25/2008,10,3,11,2008,637.1,42,88,42.08,352,80,40,4.05
465,11/25/2008,11,3,11,2008,632.3,43,90,35.96,387,90,30,4.3
465,11/25/2008,12,3,11,2008,631.5,42,88,35.96,555,80,30,4.6
465,11/25/2008,13,3,11,2008,637.6,42,88,33.08,555,80,30,5
465,11/25/2008,14,3,11,2008,636.3,42,88,37.94,555,80,30,5.35
465,11/25/2008,15,3,11,2008,633.7,43,90,37.94,387,90,30,5.55
465,11/25/2008,16,3,11,2008,637.1,43,90,39.92,387,90,30,5.55
465,11/25/2008,17,3,11,2008,641,42,88,44.96,352,80,40,5.25
465,11/25/2008,18,3,11,2008,644.6,42,88,51.08,290,80,50,5.05
465,11/25/2008,19,3,11,2008,638,42,88,53.96,290,80,50,4.85
465,11/25/2008,20,3,11,2008,632.7,43,90,57.92,589,90,50,4.55
465,11/25/2008,21,3,11,2008,627.7,43,90,59,589,90,50,4.35
465,11/25/2008,22,3,11,2008,629.7,42,88,55.94,290,80,50,4.1
465,11/25/2008,23,3,11,2008,626.3,42,88,51.98,290,80,50,3.95
465,11/26/2008,0,3,11,2008,634.9,42,88,48.92,352,80,40,3.75
465,11/26/2008,1,3,11,2008,635.5,42,88,44.96,352,80,40,3.6
465,11/26/2008,2,3,11,2008,629.9,43,90,39.02,387,90,30,3.45
465,11/26/2008,3,3,11,2008,632.1,42,88,39.92,555,80,30,3.35
465,11/26/2008,4,3,11,2008,633.5,42,88,32,555,80,30,3.2
465,11/26/2008,5,3,11,2008,636,43,90,39.02,387,90,30,3.05
465,11/26/2008,6,3,11,2008,633.6,42,88,35.06,555,80,30,2.85
465,11/26/2008,8,3,11,2008,635.9,42,88,28.04,361,80,20,2.6
465,11/26/2008,9,3,11,2008,635.2,42,88,26.96,361,80,20,2.8
465,11/26/2008,10,3,11,2008,625.9,42,88,30.02,555,80,30,3.2
465,11/26/2008,11,3,11,2008,625.8,42,88,30.02,555,80,30,3.9
465,11/26/2008,12,3,11,2008,622,42,88,26.06,361,80,20,4.7
465,11/26/2008,13,3,11,2008,621.8,42,88,32,555,80,30,5.55
465,11/26/2008,14,3,11,2008,616.5,42,88,28.94,361,80,20,6.15
465,11/26/2008,15,3,11,2008,616.5,42,88,37.04,555,80,30,6.5
465,11/26/2008,16,3,11,2008,620.9,42,88,46.94,352,80,40,6.45
465,11/26/2008,17,3,11,2008,622.9,42,88,53.06,290,80,50,6.3
465,11/26/2008,18,3,11,2008,622.6,42,88,57.02,290,80,50,6.15
465,11/26/2008,19,3,11,2008,624,42,88,59,290,80,50,5.9
465,11/26/2008,20,3,11,2008,620.6,42,88,62.96,242,80,60,5.6
465,11/26/2008,21,3,11,2008,618.5,42,88,62.96,242,80,60,5.35
465,11/26/2008,22,3,11,2008,620.3,42,88,62.96,242,80,60,5.25
465,11/26/2008,23,3,11,2008,611.9,42,88,62.06,242,80,60,5.25
465,11/27/2008,0,3,11,2008,601.5,42,88,53.96,290,80,50,5.35
465,11/27/2008,1,3,11,2008,599.5,42,88,48.92,352,80,40,5.4
465,11/27/2008,2,3,11,2008,595.6,42,88,46.94,352,80,40,5.3
465,11/27/2008,3,3,11,2008,606,42,88,39.02,555,80,30,5.25
465,11/27/2008,4,3,11,2008,609,43,90,42.98,405,90,40,5.05
465,11/27/2008,5,3,11,2008,608.2,42,88,42.08,352,80,40,4.9
465,11/27/2008,6,3,11,2008,616.9,43,90,39.92,387,90,30,4.8
465,11/27/2008,8,3,11,2008,607.2,43,90,41,405,90,40,4.65
465,11/27/2008,9,3,11,2008,626.9,42,88,35.06,555,80,30,4.75
465,11/27/2008,10,3,11,2008,625.4,42,88,32,555,80,30,4.9
465,11/27/2008,11,3,11,2008,620.6,42,88,30.02,555,80,30,5.1
465,11/27/2008,12,3,11,2008,614.4,42,88,30.92,555,80,30,5.6
465,11/27/2008,13,3,11,2008,618.3,42,88,30.02,555,80,30,5.9
465,11/27/2008,14,3,11,2008,621.6,42,88,30.02,555,80,30,6.25
465,11/27/2008,15,3,11,2008,620.4,42,88,30.02,555,80,30,6.2
465,11/27/2008,16,3,11,2008,627.8,43,90,33.08,387,90,30,6.1
465,11/27/2008,17,3,11,2008,624.7,42,88,33.98,555,80,30,5.95
465,11/27/2008,18,3,11,2008,622.7,42,88,35.06,555,80,30,5.75
465,11/27/2008,19,3,11,2008,622.2,42,88,37.04,555,80,30,5.6
465,11/27/2008,20,3,11,2008,622.3,43,90,37.94,387,90,30,5.45
465,11/27/2008,21,3,11,2008,625.4,43,90,41,405,90,40,5.25
465,11/27/2008,22,3,11,2008,627.6,42,88,39.02,555,80,30,5.15
465,11/27/2008,23,3,11,2008,620.5,43,90,39.02,387,90,30,4.95
465,11/28/2008,0,3,11,2008,619.9,42,88,37.94,555,80,30,4.85
465,11/28/2008,1,3,11,2008,625.3,43,90,37.04,387,90,30,4.75
465,11/28/2008,2,3,11,2008,630,42,88,33.98,555,80,30,4.65
465,11/28/2008,3,3,11,2008,616.2,43,90,32,387,90,30,4.6
465,11/28/2008,4,3,11,2008,625.6,42,88,33.08,555,80,30,4.6
465,11/28/2008,5,3,11,2008,625.6,43,90,32,387,90,30,4.55
465,11/28/2008,6,3,11,2008,623.6,42,88,30.92,555,80,30,4.45
465,11/28/2008,8,3,11,2008,625.9,43,90,28.94,239,90,20,4.3
465,11/28/2008,9,3,11,2008,620.9,43,90,26.96,239,90,20,4.4
465,11/28/2008,10,3,11,2008,623.7,43,90,26.06,239,90,20,4.7
465,11/28/2008,11,3,11,2008,623.4,43,90,26.96,239,90,20,5.3
465,11/28/2008,12,3,11,2008,626.4,43,90,28.04,239,90,20,6.1
465,11/28/2008,13,3,11,2008,597.2,41,85,26.96,361,80,20,6.8
465,11/28/2008,14,3,11,2008,571.4,39,81,26.06,361,80,20,7.25
465,11/28/2008,15,3,11,2008,571,40,83,26.96,361,80,20,7.45
465,11/28/2008,16,3,11,2008,574.7,40,83,32,555,80,30,7.15
465,11/28/2008,17,3,11,2008,617.4,43,90,37.94,387,90,30,6.85
465,11/28/2008,18,3,11,2008,618.4,42,88,44.96,352,80,40,6.65
465,11/28/2008,19,3,11,2008,617.2,42,88,44.96,352,80,40,6.5
465,11/28/2008,20,3,11,2008,610.5,42,88,48.02,352,80,40,6.1
465,11/28/2008,21,3,11,2008,615.9,42,88,46.04,352,80,40,5.65
465,11/28/2008,22,3,11,2008,616.6,42,88,44.96,352,80,40,5.6
465,11/28/2008,23,3,11,2008,577.5,40,83,42.08,352,80,40,5.45
465,11/29/2008,0,3,11,2008,544.1,36,75,41,168,70,40,5.35
465,11/29/2008,1,3,11,2008,553.7,36,75,39.92,131,70,30,5.05
465,11/29/2008,2,3,11,2008,554.1,37,77,33.98,131,70,30,5
465,11/29/2008,3,3,11,2008,552.5,37,77,30.92,131,70,30,5
465,11/29/2008,4,3,11,2008,553.1,37,77,30.92,131,70,30,4.85
465,11/29/2008,5,3,11,2008,549.1,37,77,30.02,131,70,30,4.6
465,11/29/2008,6,3,11,2008,548.5,37,77,30.02,131,70,30,4.25
465,11/29/2008,8,3,11,2008,552.8,37,77,28.94,46,70,20,3.9
465,11/29/2008,9,3,11,2008,555.7,37,77,28.94,46,70,20,4
465,11/29/2008,10,3,11,2008,616.5,43,90,24.98,239,90,20,4.05
465,11/29/2008,11,3,11,2008,628.7,42,88,23,361,80,20,4.25
465,11/29/2008,12,3,11,2008,627.5,42,88,21.92,361,80,20,4.45
465,11/29/2008,13,3,11,2008,632.3,42,88,24.98,361,80,20,4.75
465,11/29/2008,14,3,11,2008,550.8,38,79,24.08,46,70,20,5.05
465,11/29/2008,15,3,11,2008,552.8,38,79,24.08,46,70,20,5.05
465,11/29/2008,16,3,11,2008,590.9,40,83,28.04,361,80,20,5
465,11/29/2008,17,3,11,2008,636.4,43,90,37.04,387,90,30,4.9
465,11/29/2008,18,3,11,2008,628.4,43,90,33.08,387,90,30,4.9
465,11/29/2008,19,3,11,2008,632.9,43,90,32,387,90,30,4.8
465,11/29/2008,20,3,11,2008,633.5,43,90,33.08,387,90,30,4.8
465,11/29/2008,21,3,11,2008,635.2,43,90,33.08,387,90,30,4.8
465,11/29/2008,22,3,11,2008,633.8,43,90,33.98,387,90,30,4.85
465,11/29/2008,23,3,11,2008,622.4,43,90,33.08,387,90,30,4.9
465,11/30/2008,0,3,11,2008,621.3,43,90,35.96,387,90,30,4.9
465,11/30/2008,1,3,11,2008,634.9,43,90,35.96,387,90,30,4.9
465,11/30/2008,2,3,11,2008,579.6,39,81,37.04,555,80,30,4.9
465,11/30/2008,3,3,11,2008,547.2,36,75,33.98,131,70,30,4.9
465,11/30/2008,4,3,11,2008,554.1,36,75,33.98,131,70,30,4.85
465,11/30/2008,5,3,11,2008,548.8,37,77,32,131,70,30,4.7
465,11/30/2008,6,3,11,2008,552.2,37,77,32,131,70,30,4.35
465,11/30/2008,8,3,11,2008,547.4,37,77,32,131,70,30,4.1
465,11/30/2008,9,3,11,2008,559.8,36,75,35.06,131,70,30,4.15
465,11/30/2008,10,3,11,2008,552,36,75,33.98,131,70,30,4
465,11/30/2008,11,3,11,2008,546.9,36,75,33.08,131,70,30,4.15
465,11/30/2008,12,3,11,2008,549.5,36,75,30.02,131,70,30,4.2
465,11/30/2008,13,3,11,2008,564.7,36,75,28.04,46,70,20,4.2
465,11/30/2008,14,3,11,2008,592.4,36,75,28.04,46,70,20,4.2
465,11/30/2008,15,3,11,2008,595.2,42,88,28.94,361,80,20,4.2
465,11/30/2008,16,3,11,2008,634.6,43,90,26.96,239,90,20,4.2
465,11/30/2008,17,3,11,2008,624.3,43,90,28.04,239,90,20,4.1
465,11/30/2008,18,3,11,2008,626.1,43,90,28.04,239,90,20,3.95
465,11/30/2008,19,3,11,2008,620.5,42,88,28.04,361,80,20,3.9
465,11/30/2008,20,3,11,2008,624.6,42,88,28.94,361,80,20,3.85
465,11/30/2008,21,3,11,2008,626.9,42,88,28.94,361,80,20,3.75
465,11/30/2008,22,3,11,2008,629.6,43,90,28.94,239,90,20,3.65
465,11/30/2008,23,3,11,2008,592,43,90,28.94,239,90,20,3.5
465,12/1/2008,0,3,12,2008,571.3,38,79,30.02,131,70,30,3.4
465,12/1/2008,1,3,12,2008,551.2,37,77,30.02,131,70,30,3.25
465,12/1/2008,2,3,12,2008,546.3,37,77,30.92,131,70,30,3.1
465,12/1/2008,3,3,12,2008,547.3,37,77,28.94,46,70,20,2.95
465,12/1/2008,4,3,12,2008,546.1,37,77,24.98,46,70,20,2.8
465,12/1/2008,5,3,12,2008,585.1,40,83,24.98,361,80,20,2.65
465,12/1/2008,6,3,12,2008,621.5,42,88,28.04,361,80,20,2.45
465,12/1/2008,8,3,12,2008,640.2,43,90,24.08,239,90,20,2.35
465,12/1/2008,9,3,12,2008,636.9,43,90,21.92,239,90,20,2.05
465,12/1/2008,10,3,12,2008,643.7,43,90,21.02,239,90,20,2.85
465,12/1/2008,11,3,12,2008,632.3,43,90,17.06,156,90,10,3.6
465,12/1/2008,12,3,12,2008,638.5,43,90,19.04,156,90,10,4.25
465,12/1/2008,13,3,12,2008,633.7,43,90,21.02,239,90,20,4.85
465,12/1/2008,14,3,12,2008,642.5,43,90,24.08,239,90,20,5.2
465,12/1/2008,15,3,12,2008,641.2,43,90,26.96,239,90,20,5.5
465,12/1/2008,16,3,12,2008,629.4,42,88,30.92,555,80,30,5.4
465,12/1/2008,17,3,12,2008,619.4,42,88,33.98,555,80,30,5.25
465,12/1/2008,18,3,12,2008,624,42,88,37.94,555,80,30,5.05
465,12/1/2008,19,3,12,2008,621.7,42,88,41,352,80,40,4.85
465,12/1/2008,20,3,12,2008,580.3,39,81,44.06,352,80,40,4.8
465,12/1/2008,21,3,12,2008,565.7,38,79,44.96,168,70,40,4.7
465,12/1/2008,22,3,12,2008,564.7,38,79,48.02,168,70,40,4.8
465,12/1/2008,23,3,12,2008,554.3,37,77,46.94,168,70,40,4.8
465,12/2/2008,0,3,12,2008,556.4,37,77,44.06,168,70,40,4.9
465,12/2/2008,1,3,12,2008,551.9,38,79,50,173,70,50,4.85
465,12/2/2008,2,3,12,2008,553.1,37,77,48.92,168,70,40,4.75
465,12/2/2008,3,3,12,2008,556.3,37,77,42.98,168,70,40,4.6
465,12/2/2008,4,3,12,2008,552.7,37,77,48.92,168,70,40,4.45
465,12/2/2008,5,3,12,2008,552.6,37,77,51.8,173,70,50,4.3
465,12/2/2008,6,3,12,2008,584.2,40,83,42.8,352,80,40,4.2
465,12/2/2008,8,3,12,2008,626.9,42,88,41,352,80,40,4.2
465,12/2/2008,9,3,12,2008,636.2,44,92,39.02,387,90,30,4.55
465,12/2/2008,10,3,12,2008,645.7,43,90,42.98,405,90,40,5.25
465,12/2/2008,11,3,12,2008,633.2,43,90,48.92,405,90,40,6.15
465,12/2/2008,12,3,12,2008,600.9,44,92,46.04,405,90,40,7.25
465,12/2/2008,13,3,12,2008,608.8,43,90,46.94,405,90,40,8.15
465,12/2/2008,14,3,12,2008,637.5,43,90,46.94,405,90,40,8.7
465,12/2/2008,15,3,12,2008,615.7,43,90,48.92,405,90,40,8.8
465,12/2/2008,16,3,12,2008,617.8,43,90,51.98,589,90,50,8.6
465,12/2/2008,17,3,12,2008,641.1,43,90,55.94,589,90,50,8.3
465,12/2/2008,18,3,12,2008,613.1,43,90,59,589,90,50,8.05
465,12/2/2008,19,3,12,2008,603.3,43,90,64.04,634,90,60,8
465,12/2/2008,20,3,12,2008,561.6,38,79,66.02,164,70,60,7.9
465,12/2/2008,21,3,12,2008,560,38,79,64.94,164,70,60,7.85
465,12/2/2008,22,3,12,2008,558.3,38,79,64.94,164,70,60,7.75
465,12/2/2008,23,3,12,2008,560.9,39,81,62.06,242,80,60,7.6
465,12/3/2008,0,3,12,2008,550.7,37,77,57.92,173,70,50,7.05
465,12/3/2008,1,3,12,2008,557.7,37,77,53.96,173,70,50,6.5
465,12/3/2008,2,3,12,2008,559.2,37,77,48.92,168,70,40,6
465,12/3/2008,3,3,12,2008,560.7,38,79,48.02,168,70,40,5.65
465,12/3/2008,4,3,12,2008,557.4,37,77,46.04,168,70,40,5.35
465,12/3/2008,5,3,12,2008,568.6,38,79,46.04,168,70,40,5.1
465,12/3/2008,6,3,12,2008,630.3,43,90,46.04,405,90,40,4.85
465,12/3/2008,8,3,12,2008,626,44,92,26.96,239,90,20,4.6
465,12/3/2008,9,3,12,2008,643,43,90,26.06,239,90,20,4.6
465,12/3/2008,10,3,12,2008,650,43,90,24.98,239,90,20,4.7
465,12/3/2008,11,3,12,2008,617.8,44,92,24.98,239,90,20,4.75
465,12/3/2008,12,3,12,2008,610,44,92,24.8,239,90,20,4.8
465,12/3/2008,13,3,12,2008,641.2,43,90,23,239,90,20,4.8
465,12/3/2008,14,3,12,2008,632,44,92,23,239,90,20,4.8
465,12/3/2008,15,3,12,2008,621.2,44,92,23,239,90,20,4.65
465,12/3/2008,16,3,12,2008,614.8,44,92,23,239,90,20,4.45
465,12/3/2008,17,3,12,2008,617.8,44,92,24.08,239,90,20,4.25
465,12/3/2008,18,3,12,2008,629.4,44,92,24.98,239,90,20,4.05
465,12/3/2008,19,3,12,2008,611.3,44,92,24.98,239,90,20,3.9
465,12/3/2008,20,3,12,2008,634.2,44,92,26.06,239,90,20,3.8
465,12/3/2008,21,3,12,2008,614.8,44,92,24.98,239,90,20,3.7
465,12/3/2008,22,3,12,2008,618.1,44,92,24.08,239,90,20,3.6
465,12/3/2008,23,3,12,2008,580.6,41,85,21.92,361,80,20,3.6
465,12/4/2008,0,3,12,2008,554.7,37,77,21.92,46,70,20,3.5
465,12/4/2008,1,3,12,2008,557.2,37,77,21.02,46,70,20,3.35
465,12/4/2008,2,3,12,2008,559.2,37,77,21.02,46,70,20,3.2
465,12/4/2008,3,3,12,2008,558.6,37,77,21.92,46,70,20,2.95
465,12/4/2008,4,3,12,2008,561.9,38,79,21.92,46,70,20,2.75
465,12/4/2008,5,3,12,2008,608.6,43,90,21.92,239,90,20,2.55
465,12/4/2008,6,3,12,2008,621.5,43,90,21.92,239,90,20,2.35
465,12/4/2008,8,3,12,2008,639.4,44,92,23,239,90,20,2
465,12/4/2008,9,3,12,2008,651.9,44,92,21.92,239,90,20,1.9
465,12/4/2008,10,3,12,2008,647.3,44,92,19.94,156,90,10,2
465,12/4/2008,11,3,12,2008,640.7,44,92,19.04,156,90,10,2.05
465,12/4/2008,12,3,12,2008,626.3,44,92,17.96,156,90,10,2.15
465,12/4/2008,13,3,12,2008,616.4,44,92,17.06,156,90,10,2.35
465,12/4/2008,14,3,12,2008,636.6,44,92,17.06,156,90,10,2.4
465,12/4/2008,15,3,12,2008,620.9,44,92,17.06,156,90,10,2.4
465,12/4/2008,16,3,12,2008,623.6,44,92,17.06,156,90,10,2.35
465,12/4/2008,17,3,12,2008,636,44,92,17.06,156,90,10,2.15
465,12/4/2008,18,3,12,2008,633.6,44,92,15.98,156,90,10,1.9
465,12/4/2008,19,3,12,2008,616.2,44,92,15.98,156,90,10,1.65
465,12/4/2008,20,3,12,2008,632.1,44,92,15.98,156,90,10,1.45
465,12/4/2008,21,3,12,2008,627.5,43,90,15.08,156,90,10,1.25
465,12/4/2008,22,3,12,2008,623.1,43,90,15.08,156,90,10,1.05
465,12/4/2008,23,3,12,2008,569.8,39,81,14,194,80,10,0.9
465,12/6/2008,0,3,12,2008,603.9,41,85,44.06,352,80,40,3.8
465,12/6/2008,1,3,12,2008,571.5,40,83,46.94,352,80,40,3.75
465,12/6/2008,2,3,12,2008,565.9,39,81,46.04,352,80,40,3.6
465,12/6/2008,3,3,12,2008,567.1,39,81,46.04,352,80,40,3.5
465,12/6/2008,4,3,12,2008,569.2,39,81,46.04,352,80,40,3.4
465,12/6/2008,5,3,12,2008,577.3,39,81,41,352,80,40,3.4
465,12/6/2008,6,3,12,2008,567.3,39,81,42.08,352,80,40,3.35
465,12/6/2008,8,3,12,2008,594.9,43,90,39.02,387,90,30,3.2
465,12/6/2008,9,3,12,2008,634.3,43,90,37.04,387,90,30,3.3
465,12/6/2008,10,3,12,2008,632.8,43,90,37.94,387,90,30,3.65
465,12/6/2008,11,3,12,2008,634.5,43,90,33.98,387,90,30,4.25
465,12/6/2008,12,3,12,2008,622.1,43,90,41,405,90,40,5.15
465,12/6/2008,13,3,12,2008,622.7,43,90,35.96,387,90,30,6
465,12/6/2008,14,3,12,2008,630.5,43,90,35.06,387,90,30,6.65
465,12/6/2008,15,3,12,2008,625.1,43,90,35.96,387,90,30,7.1
465,12/6/2008,16,3,12,2008,631.9,43,90,37.04,387,90,30,7.2
465,12/6/2008,17,3,12,2008,634.2,43,90,48.92,405,90,40,7.05
465,12/6/2008,18,3,12,2008,638.2,43,90,53.96,589,90,50,6.85
465,12/6/2008,19,3,12,2008,617.1,43,90,55.04,589,90,50,6.55
465,12/6/2008,20,3,12,2008,629.7,43,90,57.92,589,90,50,6.35
465,12/6/2008,21,3,12,2008,628.8,43,90,59,589,90,50,6.3
465,12/6/2008,22,3,12,2008,634.8,43,90,60.08,634,90,60,6.3
465,12/6/2008,23,3,12,2008,616.9,43,90,55.04,589,90,50,6.3
465,12/7/2008,0,3,12,2008,630.7,43,90,53.06,589,90,50,6.45
465,12/7/2008,1,3,12,2008,558,37,77,44.96,168,70,40,6.6
465,12/7/2008,2,3,12,2008,553.5,37,77,41,168,70,40,6.6
465,12/7/2008,3,3,12,2008,549.7,38,79,42.98,168,70,40,6.6
465,12/7/2008,4,3,12,2008,557.1,38,79,42.08,168,70,40,6.55
465,12/7/2008,5,3,12,2008,557.1,38,79,44.06,168,70,40,6.45
465,12/7/2008,6,3,12,2008,556.5,38,79,42.08,168,70,40,6.35
465,12/7/2008,8,3,12,2008,549.1,38,79,48.02,168,70,40,6.1
465,12/7/2008,9,3,12,2008,598.5,43,90,50,589,90,50,6
465,12/7/2008,10,3,12,2008,602.2,43,90,51.08,589,90,50,6.15
465,12/7/2008,11,3,12,2008,600.7,43,90,51.08,589,90,50,6.35
465,12/7/2008,12,3,12,2008,595.7,43,90,44.06,405,90,40,6.95
465,12/7/2008,13,3,12,2008,623.8,43,90,44.96,405,90,40,7.7
465,12/7/2008,14,3,12,2008,598.3,43,90,44.06,405,90,40,8.45
465,12/7/2008,15,3,12,2008,602.7,43,90,44.06,405,90,40,8.85
465,12/7/2008,16,3,12,2008,604,43,90,44.06,405,90,40,9
465,12/7/2008,17,3,12,2008,599.9,43,90,51.08,589,90,50,8.75
465,12/7/2008,18,3,12,2008,598.5,43,90,55.04,589,90,50,8.55
465,12/7/2008,19,3,12,2008,595.2,43,90,60.08,634,90,60,8.25
465,12/7/2008,20,3,12,2008,604.9,43,90,62.06,634,90,60,7.95
465,12/7/2008,21,3,12,2008,620.3,43,90,64.04,634,90,60,7.65
465,12/7/2008,22,3,12,2008,602.9,43,90,62.06,634,90,60,7.35
465,12/7/2008,23,3,12,2008,606.2,43,90,60.08,634,90,60,7.25
465,12/8/2008,0,3,12,2008,610.3,43,90,51.98,589,90,50,7.2
465,12/8/2008,1,3,12,2008,552.6,39,81,46.94,352,80,40,7.15
465,12/8/2008,2,3,12,2008,558.5,39,81,44.06,352,80,40,7.05
465,12/8/2008,3,3,12,2008,549.4,39,81,42.98,352,80,40,6.95
465,12/8/2008,4,3,12,2008,563,39,81,42.08,352,80,40,6.8
465,12/8/2008,5,3,12,2008,565.5,39,81,41,352,80,40,6.7
465,12/8/2008,6,3,12,2008,560.2,39,81,48.02,352,80,40,6.6
465,12/8/2008,8,3,12,2008,553.7,39,81,44.06,352,80,40,6.3
465,12/8/2008,9,3,12,2008,563.4,39,81,44.06,352,80,40,6.25
465,12/8/2008,10,3,12,2008,566.6,39,81,44.06,352,80,40,6.45
465,12/8/2008,11,3,12,2008,553.1,39,81,41,352,80,40,6.6
465,12/8/2008,12,3,12,2008,578.4,41,85,41,352,80,40,6.7
465,12/8/2008,13,3,12,2008,599.2,43,90,42.98,405,90,40,6.7
465,12/8/2008,14,3,12,2008,605.6,43,90,41,405,90,40,6.7
465,12/8/2008,15,3,12,2008,604.1,43,90,44.06,405,90,40,6.6
465,12/8/2008,16,3,12,2008,594.6,43,90,46.04,405,90,40,6.5
465,12/8/2008,17,3,12,2008,604,43,90,48.92,405,90,40,6.3
465,12/8/2008,18,3,12,2008,621.7,43,90,48.02,405,90,40,5.85
465,12/8/2008,19,3,12,2008,599.3,43,90,46.94,405,90,40,5.2
465,12/8/2008,20,3,12,2008,612.1,43,90,46.04,405,90,40,4.7
465,12/8/2008,21,3,12,2008,617.1,43,90,44.06,405,90,40,4.3
465,12/8/2008,22,3,12,2008,568.6,38,79,37.94,131,70,30,3.95
465,12/8/2008,23,3,12,2008,570.2,38,79,33.98,131,70,30,3.5
465,12/9/2008,0,3,12,2008,569.8,38,79,33.08,131,70,30,3.2
465,12/9/2008,1,3,12,2008,574.3,38,79,32,131,70,30,2.9
465,12/9/2008,2,3,12,2008,566.1,38,79,28.04,46,70,20,2.6
465,12/9/2008,3,3,12,2008,569.4,38,79,26.06,46,70,20,2.35
465,12/9/2008,4,3,12,2008,573.9,38,79,24.08,46,70,20,2.15
465,12/9/2008,5,3,12,2008,572.8,38,79,23,46,70,20,2.05
465,12/9/2008,6,3,12,2008,616.3,43,90,21.92,239,90,20,2
465,12/9/2008,8,3,12,2008,619.4,42,88,21.02,361,80,20,1.9
465,12/9/2008,9,3,12,2008,608.7,42,88,19.04,194,80,10,1.95
465,12/9/2008,10,3,12,2008,629.3,43,90,19.04,156,90,10,2.2
465,12/9/2008,11,3,12,2008,635.9,43,90,19.04,156,90,10,2.75
465,12/9/2008,12,3,12,2008,618,43,90,19.04,156,90,10,3.3
465,12/9/2008,13,3,12,2008,624,43,90,19.04,156,90,10,3.7
465,12/9/2008,14,3,12,2008,627.5,43,90,17.96,156,90,10,4.05
465,12/9/2008,15,3,12,2008,617.2,43,90,19.04,156,90,10,4.2
465,12/9/2008,16,3,12,2008,631.5,43,90,19.04,156,90,10,4.05
465,12/9/2008,17,3,12,2008,635.7,43,90,19.94,156,90,10,3.6
465,12/9/2008,18,3,12,2008,627.5,43,90,23,239,90,20,3.25
465,12/9/2008,19,3,12,2008,625.9,43,90,24.08,239,90,20,2.95
465,12/9/2008,20,3,12,2008,605.3,43,90,24.98,239,90,20,2.8
465,12/9/2008,21,3,12,2008,627.5,43,90,26.96,239,90,20,2.65
465,12/9/2008,22,3,12,2008,629.2,43,90,23,239,90,20,2.5
465,12/9/2008,23,3,12,2008,618.6,43,90,23,239,90,20,2.2
465,12/10/2008,0,3,12,2008,613.8,43,90,19.94,156,90,10,1.95
465,12/10/2008,1,3,12,2008,625.2,43,90,19.04,156,90,10,1.75
465,12/10/2008,2,3,12,2008,592.4,40,83,17.96,194,80,10,1.55
465,12/10/2008,3,3,12,2008,568.7,38,79,12.92,15,70,10,1.35
465,12/10/2008,4,3,12,2008,581.2,41,85,17.06,194,80,10,1.1
465,12/10/2008,5,3,12,2008,596.2,41,85,15.98,194,80,10,0.95
465,12/10/2008,6,3,12,2008,591.1,41,85,17.96,194,80,10,0.8
465,12/10/2008,8,3,12,2008,616.9,42,88,23,361,80,20,0.7
465,12/10/2008,9,3,12,2008,620.5,43,90,21.02,239,90,20,0.9
465,12/10/2008,10,3,12,2008,623.1,43,90,19.94,156,90,10,1.25
465,12/10/2008,11,3,12,2008,616.5,43,90,24.08,239,90,20,1.7
465,12/10/2008,12,3,12,2008,612,43,90,24.98,239,90,20,2.2
465,12/10/2008,13,3,12,2008,607.2,43,90,26.96,239,90,20,2.9
465,12/10/2008,14,3,12,2008,615.5,42,88,24.98,361,80,20,3.65
465,12/10/2008,15,3,12,2008,609.2,43,90,24.98,239,90,20,4.2
465,12/10/2008,16,3,12,2008,612,43,90,32,387,90,30,4.35
465,12/10/2008,17,3,12,2008,609.1,43,90,37.94,387,90,30,4.3
465,12/10/2008,18,3,12,2008,599.6,43,90,39.92,387,90,30,4.1
465,12/10/2008,19,3,12,2008,605.4,43,90,39.92,387,90,30,3.85
465,12/10/2008,20,3,12,2008,605.6,43,90,42.08,405,90,40,3.65
465,12/10/2008,21,3,12,2008,621.8,43,90,44.06,405,90,40,3.45
465,12/10/2008,22,3,12,2008,632.1,43,90,44.96,405,90,40,3.25
465,12/10/2008,23,3,12,2008,622.8,44,92,42.08,405,90,40,3.15
465,12/11/2008,0,3,12,2008,639.7,43,90,41,405,90,40,3.1
465,12/11/2008,1,3,12,2008,634.7,43,90,33.98,387,90,30,3.1
465,12/11/2008,2,3,12,2008,630.8,43,90,32,387,90,30,3
465,12/11/2008,3,3,12,2008,612.4,43,90,32,387,90,30,2.85
465,12/11/2008,4,3,12,2008,614.7,43,90,30.92,387,90,30,2.7
465,12/11/2008,5,3,12,2008,628.4,43,90,32,387,90,30,2.55
465,12/11/2008,6,3,12,2008,627.7,43,90,30.92,387,90,30,2.35
465,12/11/2008,8,3,12,2008,586.1,43,90,28.04,239,90,20,2.05
465,12/11/2008,9,3,12,2008,579.6,43,90,30.02,387,90,30,2.05
465,12/11/2008,10,3,12,2008,572.2,44,92,28.94,239,90,20,2.3
465,12/11/2008,11,3,12,2008,573.4,44,92,28.94,239,90,20,2.9
465,12/11/2008,12,3,12,2008,586.4,43,90,28.94,239,90,20,3.6
465,12/11/2008,13,3,12,2008,590.6,43,90,26.06,239,90,20,4.4
465,12/11/2008,14,3,12,2008,571.3,44,92,24.98,239,90,20,4.95
465,12/11/2008,15,3,12,2008,575.5,43,90,30.92,387,90,30,5.25
465,12/11/2008,16,3,12,2008,593.8,43,90,33.08,387,90,30,5.3
465,12/11/2008,17,3,12,2008,591.4,44,92,41,405,90,40,5.25
465,12/11/2008,18,3,12,2008,598.3,44,92,44.06,405,90,40,5.05
465,12/11/2008,19,3,12,2008,606.1,43,90,46.04,405,90,40,4.8
465,12/11/2008,20,3,12,2008,589.3,43,90,46.94,405,90,40,4.5
465,12/11/2008,21,3,12,2008,588.8,43,90,46.04,405,90,40,4.25
465,12/11/2008,22,3,12,2008,596.3,43,90,44.06,405,90,40,4.05
465,12/11/2008,23,3,12,2008,578.9,43,90,46.94,405,90,40,3.95
465,12/12/2008,0,3,12,2008,585.1,43,90,44.96,405,90,40,3.9
465,12/12/2008,1,3,12,2008,580.5,44,92,39.92,387,90,30,3.9
465,12/12/2008,2,3,12,2008,552.1,43,90,35.06,387,90,30,3.8
465,12/12/2008,3,3,12,2008,577.4,43,90,30.02,387,90,30,3.65
465,12/12/2008,4,3,12,2008,579.5,43,90,28.94,239,90,20,3.55
465,12/12/2008,5,3,12,2008,575.1,44,92,26.96,239,90,20,3.4
465,12/12/2008,6,3,12,2008,586.8,43,90,26.06,239,90,20,3.25
465,12/12/2008,8,3,12,2008,561.1,44,92,24.98,239,90,20,3
465,12/12/2008,9,3,12,2008,579,43,90,24.98,239,90,20,3
465,12/12/2008,10,3,12,2008,576.1,44,92,24.08,239,90,20,3.15
465,12/12/2008,11,3,12,2008,559.2,44,92,23,239,90,20,3.55
465,12/12/2008,12,3,12,2008,569.6,43,90,23,239,90,20,4.15
465,12/12/2008,13,3,12,2008,576.7,43,90,26.06,239,90,20,4.75
465,12/12/2008,14,3,12,2008,575.5,43,90,28.04,239,90,20,5.3
465,12/12/2008,15,3,12,2008,562.3,43,90,28.94,239,90,20,5.55
465,12/12/2008,16,3,12,2008,541.9,44,92,30.02,387,90,30,5.6
465,12/12/2008,17,3,12,2008,550.1,44,92,33.98,387,90,30,5.5
465,12/12/2008,18,3,12,2008,548.9,43,90,39.02,387,90,30,5.25
465,12/12/2008,19,3,12,2008,548.6,43,90,39.92,387,90,30,4.95
465,12/12/2008,20,3,12,2008,539.6,44,92,46.94,405,90,40,4.65
465,12/12/2008,21,3,12,2008,559.2,43,90,42.98,405,90,40,4.35
465,12/12/2008,22,3,12,2008,572,43,90,41,405,90,40,4.15
465,12/12/2008,23,3,12,2008,571.3,43,90,39.92,387,90,30,3.95
465,12/13/2008,0,3,12,2008,526,40,83,37.94,555,80,30,3.8
465,12/13/2008,1,3,12,2008,521.6,37,77,37.04,131,70,30,3.65
465,12/13/2008,2,3,12,2008,521.5,38,79,37.94,131,70,30,3.6
465,12/13/2008,3,3,12,2008,524.6,38,79,37.94,131,70,30,3.45
465,12/13/2008,4,3,12,2008,528.6,38,79,33.08,131,70,30,3.4
465,12/13/2008,5,3,12,2008,528.3,38,79,30.02,131,70,30,3.3
465,12/13/2008,6,3,12,2008,552.8,41,85,33.98,555,80,30,3.2
465,12/13/2008,8,3,12,2008,558.7,43,90,37.94,387,90,30,2.95
465,12/13/2008,9,3,12,2008,571.1,43,90,37.94,387,90,30,2.9
465,12/13/2008,10,3,12,2008,569.6,43,90,33.08,387,90,30,3.15
465,12/13/2008,11,3,12,2008,540.9,43,90,35.06,387,90,30,3.65
465,12/13/2008,12,3,12,2008,544.9,42,88,35.96,555,80,30,4.45
465,12/13/2008,13,3,12,2008,545.4,44,92,33.98,387,90,30,5.3
465,12/13/2008,14,3,12,2008,543.8,44,92,41,405,90,40,6
465,12/13/2008,15,3,12,2008,551.5,44,92,42.98,405,90,40,6.35
465,12/13/2008,16,3,12,2008,570.4,44,92,44.06,405,90,40,6.4
465,12/13/2008,17,3,12,2008,576.7,44,92,48.02,405,90,40,6.25
465,12/13/2008,18,3,12,2008,569.4,44,92,51.08,589,90,50,6
465,12/13/2008,19,3,12,2008,562.5,43,90,51.98,589,90,50,5.75
465,12/13/2008,20,3,12,2008,513.8,37,77,51.98,173,70,50,5.55
465,12/13/2008,21,3,12,2008,518.9,37,77,51.98,173,70,50,5.25
465,12/13/2008,22,3,12,2008,518.3,37,77,51.08,173,70,50,5
465,12/13/2008,23,3,12,2008,514.8,37,77,46.94,168,70,40,4.85
465,12/14/2008,0,3,12,2008,519.1,37,77,44.96,168,70,40,4.45
465,12/14/2008,1,3,12,2008,524.8,37,77,44.06,168,70,40,3.75
465,12/14/2008,2,3,12,2008,517.7,37,77,42.08,168,70,40,3.35
465,12/14/2008,3,3,12,2008,527.3,38,79,41,168,70,40,3
465,12/14/2008,4,3,12,2008,525.7,38,79,41,168,70,40,2.6
465,12/14/2008,5,3,12,2008,531.2,38,79,39.02,131,70,30,2.3
465,12/14/2008,6,3,12,2008,553.1,42,88,39.02,555,80,30,1.95
465,12/14/2008,7,3,12,2008,559,43,90,19.4,156,90,10,1.6
465,12/14/2008,8,3,12,2008,543.3,43,90,15.08,156,90,10,1.2
465,12/14/2008,9,3,12,2008,545.2,43,90,12.92,156,90,10,0.85
465,12/14/2008,10,3,12,2008,564,43,90,10.94,156,90,10,0.8
465,12/14/2008,11,3,12,2008,562.5,43,90,8.06,41,90,0,1.2
465,12/14/2008,12,3,12,2008,538.6,43,90,6.08,41,90,0,1.35
465,12/14/2008,13,3,12,2008,553.6,43,90,3.92,41,90,0,1.55
465,12/14/2008,14,3,12,2008,567.4,43,90,3.02,41,90,0,1.6
465,12/14/2008,15,3,12,2008,553.8,43,90,-0.04,20,90,-10,1.45
465,12/14/2008,16,3,12,2008,569.3,45,94,-0.04,20,90,-10,1.1
465,12/14/2008,17,3,12,2008,575.5,45,94,-0.04,20,90,-10,0.6
465,12/14/2008,18,3,12,2008,571,45,94,1.94,41,90,0,0.25
465,12/14/2008,19,3,12,2008,559.3,45,94,3.2,41,90,0,0.05
465,12/14/2008,20,3,12,2008,572.2,45,94,3.02,41,90,0,0
465,12/14/2008,21,3,12,2008,563.8,45,94,6.08,41,90,0,0
465,12/14/2008,22,3,12,2008,560.3,45,94,1.94,41,90,0,0
465,12/14/2008,23,3,12,2008,562.4,45,94,-0.04,20,90,-10,0
465,12/16/2008,0,3,12,2008,556.2,45,94,3.02,41,90,0,0
465,12/16/2008,1,3,12,2008,552.8,44,92,3.02,41,90,0,0
465,12/16/2008,2,3,12,2008,554.4,44,92,1.94,41,90,0,0
465,12/16/2008,3,3,12,2008,549.1,44,92,1.94,41,90,0,0
465,12/16/2008,4,3,12,2008,550.7,44,92,1.04,41,90,0,0
465,12/16/2008,5,3,12,2008,544.4,44,92,-0.04,20,90,-10,0
465,12/16/2008,6,3,12,2008,552.5,44,92,-0.94,20,90,-10,0
465,12/16/2008,8,3,12,2008,549.4,45,94,-0.04,20,90,-10,0
465,12/16/2008,9,3,12,2008,558.2,44,92,-0.94,20,90,-10,0
465,12/16/2008,10,3,12,2008,571.7,44,92,-0.94,20,90,-10,0.05
465,12/16/2008,11,3,12,2008,562.1,44,92,-0.94,20,90,-10,0.1
465,12/16/2008,12,3,12,2008,575.1,44,92,-0.04,20,90,-10,0.25
465,12/16/2008,13,3,12,2008,566.1,44,92,1.04,41,90,0,0.4
465,12/16/2008,14,3,12,2008,572.3,44,92,3.92,41,90,0,0.45
465,12/16/2008,15,3,12,2008,590.3,44,92,10.04,156,90,10,0.6
465,12/16/2008,16,3,12,2008,572.6,43,90,15.98,156,90,10,0.6
465,12/16/2008,17,3,12,2008,561.4,43,90,26.06,239,90,20,0.55
465,12/16/2008,18,3,12,2008,558,43,90,30.92,387,90,30,0.45
465,12/16/2008,19,3,12,2008,537.5,44,92,33.98,387,90,30,0.4
465,12/16/2008,20,3,12,2008,534.1,44,92,33.98,387,90,30,0.3
465,12/16/2008,21,3,12,2008,552.1,43,90,37.04,387,90,30,0.25
465,12/16/2008,22,3,12,2008,555.9,43,90,35.06,387,90,30,0.2
465,12/16/2008,23,3,12,2008,549,43,90,35.96,387,90,30,0.15
465,12/17/2008,0,3,12,2008,536.8,43,90,30.02,387,90,30,0.1
465,12/17/2008,1,3,12,2008,507.9,37,77,28.04,46,70,20,0.05
465,12/17/2008,2,3,12,2008,510.2,37,77,26.06,46,70,20,0
465,12/17/2008,3,3,12,2008,516.6,37,77,24.98,46,70,20,0
465,12/17/2008,4,3,12,2008,548.5,44,92,26.06,239,90,20,0
465,12/17/2008,5,3,12,2008,549.7,45,94,26.06,239,90,20,0
465,12/17/2008,6,3,12,2008,554.3,44,92,24.08,239,90,20,0
465,12/17/2008,8,3,12,2008,555.7,44,92,24.98,239,90,20,0
465,12/17/2008,9,3,12,2008,561,44,92,21.02,239,90,20,0
465,12/17/2008,10,3,12,2008,550.8,43,90,19.04,156,90,10,0.1
465,12/17/2008,11,3,12,2008,544.8,43,90,17.06,156,90,10,0.35
465,12/17/2008,12,3,12,2008,546.2,43,90,15.08,156,90,10,0.7
465,12/17/2008,13,3,12,2008,547.1,43,90,17.96,156,90,10,1.05
465,12/17/2008,14,3,12,2008,552.4,43,90,17.06,156,90,10,1.35
465,12/17/2008,15,3,12,2008,556.3,43,90,21.92,239,90,20,1.5
465,12/17/2008,16,3,12,2008,543.7,44,92,24.08,239,90,20,1.5
465,12/17/2008,17,3,12,2008,551.8,43,90,28.94,239,90,20,1.5
465,12/17/2008,18,3,12,2008,551,43,90,30.92,387,90,30,1.35
465,12/17/2008,19,3,12,2008,548.2,43,90,33.08,387,90,30,1.2
465,12/17/2008,20,3,12,2008,552.4,43,90,37.04,387,90,30,1.05
465,12/17/2008,21,3,12,2008,562.1,44,92,39.02,387,90,30,0.9
465,12/17/2008,22,3,12,2008,558.1,45,94,37.94,387,90,30,0.8
465,12/17/2008,23,3,12,2008,550.7,45,94,37.94,387,90,30,0.75
465,12/18/2008,0,3,12,2008,558,45,94,33.98,387,90,30,0.65
465,12/18/2008,1,3,12,2008,544.3,44,92,30.02,387,90,30,0.55
465,12/18/2008,2,3,12,2008,553.3,44,92,32,387,90,30,0.4
465,12/18/2008,3,3,12,2008,544.5,44,92,33.08,387,90,30,0.3
465,12/18/2008,4,3,12,2008,540.4,44,92,30.92,387,90,30,0.15
465,12/18/2008,5,3,12,2008,553.5,44,92,30.92,387,90,30,0.1
465,12/18/2008,6,3,12,2008,561,44,92,30.02,387,90,30,0
465,12/18/2008,8,3,12,2008,552.4,44,92,21.92,239,90,20,0
465,12/18/2008,9,3,12,2008,565.2,44,92,19.04,156,90,10,0
465,12/18/2008,10,3,12,2008,570.5,44,92,17.06,156,90,10,0.25
465,12/18/2008,11,3,12,2008,554.9,44,92,17.96,156,90,10,0.65
465,12/18/2008,13,3,12,2008,561.5,44,92,15.98,156,90,10,1.7
465,12/18/2008,14,3,12,2008,562.1,44,92,17.06,156,90,10,1.75
465,12/18/2008,15,3,12,2008,552.9,44,92,17.96,156,90,10,1.7
465,12/18/2008,16,3,12,2008,544.4,44,92,24.08,239,90,20,1.5
465,12/18/2008,17,3,12,2008,547.7,44,92,26.96,239,90,20,1.35
465,12/18/2008,18,3,12,2008,561.6,44,92,28.94,239,90,20,1.15
465,12/18/2008,19,3,12,2008,570.9,44,92,30.02,387,90,30,1
465,12/18/2008,20,3,12,2008,564.8,45,94,30.92,387,90,30,0.85
465,12/18/2008,21,3,12,2008,547.9,45,94,32,387,90,30,0.75
465,12/18/2008,22,3,12,2008,561.3,44,92,30.2,387,90,30,0.6
465,12/18/2008,23,3,12,2008,558.6,44,92,26.06,239,90,20,0.45
465,12/19/2008,0,3,12,2008,545.6,43,90,24.98,239,90,20,0.35
465,12/19/2008,1,3,12,2008,536.5,43,90,24.98,239,90,20,0.25
465,12/19/2008,2,3,12,2008,540.5,43,90,24.98,239,90,20,0.2
465,12/19/2008,3,3,12,2008,539,43,90,21.92,239,90,20,0.1
465,12/19/2008,4,3,12,2008,539,43,90,21.92,239,90,20,0.1
465,12/19/2008,5,3,12,2008,538.9,43,90,21.02,239,90,20,0
465,12/19/2008,6,3,12,2008,543.3,43,90,19.94,156,90,10,0
465,12/19/2008,8,3,12,2008,540.4,43,90,30.92,387,90,30,0
465,12/19/2008,9,3,12,2008,543.8,43,90,35.06,387,90,30,0.05
465,12/19/2008,10,3,12,2008,546.3,43,90,35.06,387,90,30,0.4
465,12/19/2008,11,3,12,2008,539.8,43,90,33.98,387,90,30,0.85
465,12/19/2008,12,3,12,2008,535.7,43,90,35.06,387,90,30,1.55
465,12/19/2008,13,3,12,2008,545.9,43,90,32,387,90,30,2.15
465,12/19/2008,14,3,12,2008,535.7,43,90,32,387,90,30,2.6
465,12/19/2008,15,3,12,2008,535.5,44,92,32,387,90,30,2.85
465,12/19/2008,16,3,12,2008,532.1,44,92,35.96,387,90,30,2.85
465,12/19/2008,17,3,12,2008,535.1,44,92,39.02,387,90,30,2.5
465,12/19/2008,18,3,12,2008,539.5,43,90,41,405,90,40,2.2
465,12/19/2008,19,3,12,2008,535.5,43,90,42.98,405,90,40,1.85
465,12/19/2008,20,3,12,2008,530.4,43,90,44.06,405,90,40,1.6
465,12/19/2008,21,3,12,2008,525.8,44,92,44.06,405,90,40,1.35
465,12/19/2008,22,3,12,2008,546.8,43,90,42.98,405,90,40,1.25
465,12/19/2008,23,3,12,2008,549.1,43,90,41,405,90,40,1.1
465,12/20/2008,0,3,12,2008,547.5,44,92,37.04,387,90,30,0.95
465,12/20/2008,1,3,12,2008,538.7,44,92,33.98,387,90,30,0.9
465,12/20/2008,2,3,12,2008,543,44,92,30.02,387,90,30,0.95
465,12/20/2008,3,3,12,2008,537.2,44,92,30.02,387,90,30,1
465,12/20/2008,4,3,12,2008,533.8,42,88,28.04,361,80,20,1
465,12/20/2008,5,3,12,2008,538.9,42,88,26.06,361,80,20,0.9
465,12/20/2008,6,3,12,2008,548.7,43,90,33.98,387,90,30,0.75
465,12/20/2008,8,3,12,2008,544.1,43,90,19.94,156,90,10,0.45
465,12/20/2008,9,3,12,2008,552.3,43,90,21.02,239,90,20,0.35
465,12/20/2008,10,3,12,2008,566,43,90,21.02,239,90,20,0.5
465,12/20/2008,11,3,12,2008,570.4,43,90,19.94,156,90,10,0.9
465,12/20/2008,12,3,12,2008,572.2,43,90,17.06,156,90,10,1.45
465,12/20/2008,13,3,12,2008,569,43,90,15.08,156,90,10,2.1
465,12/20/2008,14,3,12,2008,572.4,43,90,14,156,90,10,2.55
465,12/20/2008,15,3,12,2008,581.9,43,90,12.92,156,90,10,2.7
465,12/20/2008,16,3,12,2008,581.4,43,90,15.08,156,90,10,2.55
465,12/20/2008,17,3,12,2008,591,42,88,19.04,194,80,10,2.2
465,12/20/2008,18,3,12,2008,580.8,42,88,21.92,361,80,20,1.7
465,12/20/2008,19,3,12,2008,580.8,42,88,24.08,361,80,20,1.35
465,12/20/2008,20,3,12,2008,582.5,42,88,24.98,361,80,20,1.05
465,12/20/2008,21,3,12,2008,581.5,42,88,24.08,361,80,20,0.75
465,12/20/2008,22,3,12,2008,583.7,43,90,24.08,239,90,20,0.55
465,12/20/2008,23,3,12,2008,582.6,42,88,23,361,80,20,0.35
465,12/21/2008,0,3,12,2008,584.6,42,88,19.94,194,80,10,0.2
465,12/21/2008,1,3,12,2008,587.8,42,88,17.96,194,80,10,0.1
465,12/21/2008,2,3,12,2008,595.3,43,90,17.96,156,90,10,0
465,12/21/2008,3,3,12,2008,588.8,43,90,15.98,156,90,10,0
465,12/21/2008,4,3,12,2008,594,42,88,14,194,80,10,0
465,12/21/2008,5,3,12,2008,639.2,43,90,12.92,156,90,10,0
465,12/21/2008,6,3,12,2008,641,42,88,12.02,194,80,10,0
465,12/21/2008,8,3,12,2008,645.8,43,90,10.94,156,90,10,0
465,12/21/2008,9,3,12,2008,612.9,42,88,10.04,194,80,10,0
465,12/21/2008,10,3,12,2008,645.8,42,88,10.04,194,80,10,0
465,12/21/2008,11,3,12,2008,658.8,42,88,8.96,39,80,0,0
465,12/21/2008,12,3,12,2008,646.8,42,88,8.06,39,80,0,0.2
465,12/21/2008,13,3,12,2008,623.8,42,88,8.96,39,80,0,0.7
465,12/21/2008,14,3,12,2008,644,42,88,6.98,39,80,0,1.15
465,12/21/2008,15,3,12,2008,634.8,43,90,8.06,41,90,0,1.3
465,12/21/2008,16,3,12,2008,654.6,43,90,10.94,156,90,10,1.25
465,12/21/2008,17,3,12,2008,659.9,43,90,12.92,156,90,10,0.95
465,12/21/2008,18,3,12,2008,656.4,43,90,15.98,156,90,10,0.65
465,12/21/2008,19,3,12,2008,648.4,43,90,17.96,156,90,10,0.35
465,12/21/2008,20,3,12,2008,647.1,43,90,19.04,156,90,10,0.15
465,12/21/2008,21,3,12,2008,605.6,43,90,17.06,156,90,10,0
465,12/21/2008,22,3,12,2008,606.1,43,90,19.04,156,90,10,0
465,12/21/2008,23,3,12,2008,630.2,43,90,17.96,156,90,10,0
465,12/22/2008,0,3,12,2008,615.2,42,88,15.98,194,80,10,0
465,12/22/2008,1,3,12,2008,604.8,42,88,12.02,194,80,10,0
465,12/22/2008,2,3,12,2008,562,40,83,10.04,194,80,10,0
465,12/22/2008,3,3,12,2008,556.9,40,83,10.04,194,80,10,0
465,12/22/2008,4,3,12,2008,571.7,40,83,8.06,39,80,0,0
465,12/22/2008,5,3,12,2008,587.3,40,83,6.98,39,80,0,0
465,12/22/2008,6,3,12,2008,587.8,40,83,6.98,39,80,0,0
465,12/22/2008,8,3,12,2008,565.7,40,83,6.98,39,80,0,0
465,12/22/2008,9,3,12,2008,565.1,40,83,8.96,39,80,0,0
465,12/22/2008,10,3,12,2008,567.9,40,83,8.96,39,80,0,0
465,12/22/2008,11,3,12,2008,566.7,40,83,8.96,39,80,0,0.15
465,12/22/2008,12,3,12,2008,559.4,40,83,8.96,39,80,0,0.65
465,12/22/2008,13,3,12,2008,562.7,40,83,10.04,194,80,10,1.1
465,12/22/2008,14,3,12,2008,562.3,40,83,10.04,194,80,10,1.45
465,12/22/2008,15,3,12,2008,560.1,40,83,10.94,194,80,10,1.65
465,12/22/2008,16,3,12,2008,560.8,40,83,12.02,194,80,10,1.6
465,12/22/2008,17,3,12,2008,565.5,40,83,15.08,194,80,10,1.35
465,12/22/2008,18,3,12,2008,563.1,40,83,17.96,194,80,10,1.1
465,12/22/2008,19,3,12,2008,561.6,40,83,24.98,361,80,20,0.95
465,12/22/2008,20,3,12,2008,565.8,40,83,28.04,361,80,20,0.8
465,12/22/2008,21,3,12,2008,585.3,42,88,33.98,555,80,30,0.7
465,12/22/2008,22,3,12,2008,593,42,88,32,555,80,30,0.7
465,12/22/2008,23,3,12,2008,587.4,41,85,26.96,361,80,20,0.7
465,12/23/2008,0,3,12,2008,591.7,41,85,21.02,361,80,20,0.65
465,12/23/2008,1,3,12,2008,582.2,42,88,21.92,361,80,20,0.6
465,12/23/2008,2,3,12,2008,571.2,41,85,37.94,555,80,30,0.45
465,12/23/2008,3,3,12,2008,556.2,40,83,37.04,555,80,30,0.35
465,12/23/2008,4,3,12,2008,556.9,40,83,35.96,555,80,30,0.2
465,12/23/2008,5,3,12,2008,570.2,40,83,33.08,555,80,30,0.1
465,12/23/2008,6,3,12,2008,563.4,40,83,33.98,555,80,30,0
465,12/23/2008,8,3,12,2008,604.3,43,90,35.06,387,90,30,0
465,12/23/2008,9,3,12,2008,603.7,43,90,30.92,387,90,30,0.15
465,12/23/2008,10,3,12,2008,607.9,44,92,28.04,239,90,20,0.4
465,12/23/2008,11,3,12,2008,611.4,44,92,24.98,239,90,20,0.95
465,12/23/2008,12,3,12,2008,610,43,90,19.94,156,90,10,1.5
465,12/23/2008,13,3,12,2008,610.4,43,90,21.92,239,90,20,2.2
465,12/23/2008,14,3,12,2008,616.6,44,92,19.94,156,90,10,2.65
465,12/23/2008,15,3,12,2008,620.4,44,92,21.02,239,90,20,2.65
465,12/23/2008,16,3,12,2008,611.5,44,92,26.06,239,90,20,2.45
465,12/23/2008,17,3,12,2008,615.2,44,92,28.94,239,90,20,2.2
465,12/23/2008,18,3,12,2008,628.3,44,92,30.02,387,90,30,1.9
465,12/23/2008,19,3,12,2008,624.5,44,92,30.02,387,90,30,1.55
465,12/23/2008,20,3,12,2008,619.9,44,92,30.02,387,90,30,1.3
465,12/23/2008,21,3,12,2008,611.6,43,90,30.92,387,90,30,1.05
465,12/23/2008,22,3,12,2008,606.5,43,90,28.04,239,90,20,0.75
465,12/23/2008,23,3,12,2008,609,44,92,26.06,239,90,20,0.55
465,12/24/2008,0,3,12,2008,607.6,43,90,24.08,239,90,20,0.35
465,12/24/2008,1,3,12,2008,605.4,43,90,23,239,90,20,0.15
465,12/24/2008,2,3,12,2008,607.7,44,92,21.02,239,90,20,0.05
465,12/24/2008,3,3,12,2008,610,44,92,21.02,239,90,20,0
465,12/24/2008,4,3,12,2008,618.6,44,92,14,156,90,10,0
465,12/24/2008,5,3,12,2008,602.5,44,92,19.04,156,90,10,0
465,12/24/2008,6,3,12,2008,610.7,44,92,19.04,156,90,10,0
465,12/24/2008,8,3,12,2008,610.9,44,92,14,156,90,10,0
465,12/24/2008,9,3,12,2008,595.5,43,90,17.96,156,90,10,0
465,12/24/2008,10,3,12,2008,596.9,43,90,17.06,156,90,10,0
465,12/24/2008,11,3,12,2008,600.6,43,90,12.92,156,90,10,0.3
465,12/24/2008,12,3,12,2008,602.4,43,90,21.02,239,90,20,0.75
465,12/24/2008,13,3,12,2008,601.9,43,90,21.02,239,90,20,1.25
465,12/24/2008,14,3,12,2008,590.4,43,90,17.06,156,90,10,1.7
465,12/24/2008,15,3,12,2008,605,43,90,21.02,239,90,20,2.05
465,12/24/2008,16,3,12,2008,605.4,44,92,21.02,239,90,20,2.05
465,12/24/2008,17,3,12,2008,604.5,44,92,28.04,239,90,20,1.85
465,12/24/2008,18,3,12,2008,600.8,43,90,33.08,387,90,30,1.65
465,12/24/2008,19,3,12,2008,608.8,44,92,33.98,387,90,30,1.45
465,12/24/2008,20,3,12,2008,611.7,44,92,37.04,387,90,30,1.15
465,12/24/2008,21,3,12,2008,607.9,43,90,39.92,387,90,30,0.95
465,12/24/2008,22,3,12,2008,610.7,43,90,39.92,387,90,30,0.75
465,12/24/2008,23,3,12,2008,607.4,44,92,37.04,387,90,30,0.55
465,12/25/2008,0,3,12,2008,586.5,43,90,32,387,90,30,0.45
465,12/25/2008,1,3,12,2008,582.5,43,90,26.06,239,90,20,0.25
465,12/25/2008,2,3,12,2008,601.2,44,92,24.98,239,90,20,0.15
465,12/25/2008,3,3,12,2008,613.5,44,92,24.98,239,90,20,0.1
465,12/25/2008,4,3,12,2008,601.4,44,92,26.06,239,90,20,0.1
465,12/25/2008,5,3,12,2008,598.3,43,90,24.08,239,90,20,0
465,12/25/2008,6,3,12,2008,603.7,44,92,21.02,239,90,20,0
465,12/25/2008,8,3,12,2008,605.6,44,92,26.06,239,90,20,0
465,12/25/2008,9,3,12,2008,587.9,43,90,21.02,239,90,20,0
465,12/25/2008,10,3,12,2008,592.6,43,90,32,387,90,30,0.25
465,12/25/2008,11,3,12,2008,595.9,43,90,35.06,387,90,30,0.85
465,12/25/2008,12,3,12,2008,609.7,43,90,33.08,387,90,30,1.7
465,12/25/2008,13,3,12,2008,600.7,43,90,35.06,387,90,30,2.6
465,12/25/2008,14,3,12,2008,599.7,43,90,32,387,90,30,3.1
465,12/25/2008,15,3,12,2008,603.7,43,90,35.96,387,90,30,3.4
465,12/25/2008,16,3,12,2008,601.5,43,90,39.92,387,90,30,3.35
465,12/25/2008,17,3,12,2008,600.9,43,90,41,405,90,40,3.15
465,12/25/2008,18,3,12,2008,605.2,43,90,44.96,405,90,40,2.85
465,12/25/2008,19,3,12,2008,600.5,43,90,48.02,405,90,40,2.65
465,12/25/2008,20,3,12,2008,596.8,43,90,48.92,405,90,40,2.45
465,12/25/2008,21,3,12,2008,597.9,43,90,48.02,405,90,40,2.25
465,12/25/2008,22,3,12,2008,599.3,43,90,48.02,405,90,40,2.15
465,12/25/2008,23,3,12,2008,603.8,43,90,48.02,405,90,40,1.95
465,12/26/2008,0,3,12,2008,588.7,43,90,46.04,405,90,40,1.75
465,12/26/2008,1,3,12,2008,580.9,43,90,44.96,405,90,40,1.7
465,12/26/2008,2,3,12,2008,578,43,90,41,405,90,40,1.7
465,12/26/2008,3,3,12,2008,590,43,90,42.08,405,90,40,1.8
465,12/26/2008,4,3,12,2008,586.4,43,90,42.08,405,90,40,1.8
465,12/26/2008,5,3,12,2008,591.2,43,90,42.98,405,90,40,1.8
465,12/26/2008,6,3,12,2008,601.3,43,90,42.98,405,90,40,1.8
465,12/26/2008,8,3,12,2008,566.8,40,83,37.94,555,80,30,1.95
465,12/26/2008,9,3,12,2008,578,42,88,39.02,555,80,30,2.15
465,12/26/2008,10,3,12,2008,597.3,43,90,39.92,387,90,30,2.45
465,12/26/2008,11,3,12,2008,598.6,43,90,39.92,387,90,30,2.95
465,12/26/2008,12,3,12,2008,597.5,43,90,39.02,387,90,30,3.5
465,12/26/2008,13,3,12,2008,594.6,43,90,39.02,387,90,30,4.2
465,12/26/2008,14,3,12,2008,605,43,90,39.02,387,90,30,4.7
465,12/26/2008,15,3,12,2008,610.1,43,90,39.02,387,90,30,4.85
465,12/26/2008,16,3,12,2008,612.9,44,92,33.98,387,90,30,4.65
465,12/26/2008,17,3,12,2008,611.6,44,92,37.04,387,90,30,4.25
465,12/26/2008,18,3,12,2008,610.5,44,92,39.92,387,90,30,3.7
465,12/26/2008,19,3,12,2008,601.8,43,90,44.96,405,90,40,3.2
465,12/26/2008,20,3,12,2008,590.8,43,90,44.06,405,90,40,2.9
465,12/26/2008,21,3,12,2008,597,43,90,42.98,405,90,40,2.45
465,12/26/2008,22,3,12,2008,598,43,90,41,405,90,40,2.1
465,12/26/2008,23,3,12,2008,602,43,90,37.94,387,90,30,1.8
465,12/27/2008,0,3,12,2008,559.3,41,85,33.98,555,80,30,1.55
465,12/27/2008,1,3,12,2008,568.7,40,83,28.94,361,80,20,1.4
465,12/27/2008,2,3,12,2008,568,40,83,26.06,361,80,20,1.25
465,12/27/2008,3,3,12,2008,563.1,40,83,24.08,361,80,20,1.1
465,12/27/2008,4,3,12,2008,563.1,41,85,19.04,194,80,10,0.95
465,12/27/2008,5,3,12,2008,612.1,44,92,17.96,156,90,10,0.8
465,12/27/2008,6,3,12,2008,592.9,44,92,17.06,156,90,10,0.55
465,12/27/2008,8,3,12,2008,606.5,44,92,14,156,90,10,0.15
465,12/27/2008,9,3,12,2008,601.7,43,90,12.92,156,90,10,0
465,12/27/2008,10,3,12,2008,604.7,43,90,12.92,156,90,10,0.15
465,12/27/2008,11,3,12,2008,615.6,43,90,10.04,156,90,10,0.5
465,12/27/2008,12,3,12,2008,620.3,44,92,12.92,156,90,10,1.05
465,12/27/2008,13,3,12,2008,633,44,92,12.92,156,90,10,1.65
465,12/27/2008,14,3,12,2008,633.5,44,92,14,156,90,10,2.1
465,12/27/2008,15,3,12,2008,635,44,92,14,156,90,10,2.4
465,12/27/2008,16,3,12,2008,631.4,45,94,19.94,156,90,10,2.25
465,12/27/2008,17,3,12,2008,634.3,44,92,23,239,90,20,1.95
465,12/27/2008,18,3,12,2008,628.1,44,92,26.96,239,90,20,1.75
465,12/27/2008,19,3,12,2008,632.7,44,92,28.94,239,90,20,1.55
465,12/27/2008,20,3,12,2008,632.2,44,92,30.02,387,90,30,1.4
465,12/27/2008,21,3,12,2008,602.2,43,90,30.02,387,90,30,1.25
465,12/27/2008,22,3,12,2008,595,40,83,30.92,555,80,30,1.1
465,12/27/2008,23,3,12,2008,566.4,40,83,28.94,361,80,20,1.1
465,12/28/2008,0,3,12,2008,571.6,40,83,28.94,361,80,20,1.05
465,12/28/2008,1,3,12,2008,573.4,40,83,30.92,555,80,30,0.9
465,12/28/2008,2,3,12,2008,574.3,41,85,26.06,361,80,20,0.85
465,12/28/2008,3,3,12,2008,571.2,41,85,32,555,80,30,0.8
465,12/28/2008,4,3,12,2008,566.6,41,85,33.98,555,80,30,0.7
465,12/28/2008,5,3,12,2008,575.4,41,85,26.06,361,80,20,0.8
465,12/28/2008,6,3,12,2008,572.8,41,85,30.92,555,80,30,0.75
465,12/28/2008,8,3,12,2008,414.1,31,65,33.98,11,60,30,0.5
465,12/28/2008,9,3,12,2008,360,26,54,35.06,26,50,30,0.55
465,12/28/2008,10,3,12,2008,362.3,26,54,37.94,26,50,30,0.8
465,12/28/2008,11,3,12,2008,361.9,26,54,33.98,26,50,30,1.35
465,12/28/2008,12,3,12,2008,386.5,27,56,32,26,50,30,2.2
465,12/28/2008,13,3,12,2008,587.3,43,90,32,387,90,30,3.1
465,12/28/2008,14,3,12,2008,586.9,44,92,26.06,239,90,20,3.7
465,12/28/2008,15,3,12,2008,606.6,44,92,28.04,239,90,20,4
465,12/28/2008,16,3,12,2008,615.1,44,92,39.92,387,90,30,4.05
465,12/28/2008,17,3,12,2008,615.8,44,92,44.96,405,90,40,4
465,12/28/2008,18,3,12,2008,614.5,44,92,48.02,405,90,40,3.8
465,12/28/2008,19,3,12,2008,616,44,92,48.92,405,90,40,3.55
465,12/28/2008,20,3,12,2008,607.1,43,90,51.08,589,90,50,3.25
465,12/28/2008,21,3,12,2008,589.9,43,90,50,589,90,50,2.95
465,12/28/2008,22,3,12,2008,584.3,42,88,50,290,80,50,2.75
465,12/28/2008,23,3,12,2008,540.6,38,79,50,173,70,50,2.45
465,12/29/2008,0,3,12,2008,531.2,37,77,44.96,168,70,40,2.25
465,12/29/2008,1,3,12,2008,533.3,37,77,44.96,168,70,40,2.1
465,12/29/2008,2,3,12,2008,536.3,37,77,42.98,168,70,40,1.95
465,12/29/2008,3,3,12,2008,579,42,88,46.04,352,80,40,1.85
465,12/29/2008,4,3,12,2008,580.1,43,90,42.08,405,90,40,1.8
465,12/29/2008,5,3,12,2008,579.9,43,90,39.02,387,90,30,1.75
465,12/29/2008,6,3,12,2008,578.7,43,90,37.04,387,90,30,1.65
465,12/29/2008,8,3,12,2008,585.6,43,90,33.08,387,90,30,1.5
465,12/29/2008,9,3,12,2008,583.7,43,90,33.98,387,90,30,1.45
465,12/29/2008,10,3,12,2008,586.3,43,90,37.04,387,90,30,1.7
465,12/29/2008,11,3,12,2008,582.3,42,88,28.94,361,80,20,2.25
465,12/29/2008,12,3,12,2008,585.8,42,88,32,555,80,30,3.05
465,12/29/2008,13,3,12,2008,580.5,42,88,33.98,555,80,30,3.95
465,12/29/2008,14,3,12,2008,578.5,42,88,33.98,555,80,30,4.65
465,12/29/2008,15,3,12,2008,586.6,42,88,32,555,80,30,5.15
465,12/29/2008,16,3,12,2008,585.2,42,88,37.04,555,80,30,5.15
465,12/29/2008,17,3,12,2008,588.8,43,90,50,589,90,50,4.95
465,12/29/2008,18,3,12,2008,589.2,43,90,51.98,589,90,50,4.65
465,12/29/2008,19,3,12,2008,581.6,43,90,55.04,589,90,50,4.3
465,12/29/2008,20,3,12,2008,584.3,43,90,57.02,589,90,50,3.9
465,12/29/2008,21,3,12,2008,585.2,43,90,59,589,90,50,3.6
465,12/29/2008,22,3,12,2008,583.6,43,90,60.08,634,90,60,3.35
465,12/29/2008,23,3,12,2008,583.7,42,88,53.06,290,80,50,3.15
465,12/30/2008,0,3,12,2008,535.7,38,79,48.02,168,70,40,3.1
465,12/30/2008,1,3,12,2008,527.8,37,77,44.96,168,70,40,3.1
465,12/30/2008,2,3,12,2008,530.5,37,77,44.96,168,70,40,3.1
465,12/30/2008,3,3,12,2008,512.2,36,75,48.92,168,70,40,3.1
465,12/30/2008,4,3,12,2008,510.7,36,75,51.08,173,70,50,3.1
465,12/30/2008,5,3,12,2008,509,36,75,53.96,173,70,50,3.1
465,12/30/2008,6,3,12,2008,587.9,43,90,50,589,90,50,3
465,12/30/2008,8,3,12,2008,600.7,42,88,51.98,290,80,50,2.9
465,12/30/2008,9,3,12,2008,599.8,42,88,51.98,290,80,50,2.85
465,12/30/2008,10,3,12,2008,593.4,42,88,51.98,290,80,50,3.2
465,12/30/2008,11,3,12,2008,583.6,42,88,51.08,290,80,50,3.9
465,12/30/2008,12,3,12,2008,592.7,42,88,51.08,290,80,50,4.9
465,12/30/2008,13,3,12,2008,577.4,42,88,51.08,290,80,50,5.9
465,12/30/2008,14,3,12,2008,580.7,42,88,50,290,80,50,6.65
465,12/30/2008,15,3,12,2008,584.7,43,90,48.92,405,90,40,7.05
465,12/30/2008,16,3,12,2008,581,42,88,53.96,290,80,50,6.95
465,12/30/2008,17,3,12,2008,582.2,43,90,57.02,589,90,50,6.6
465,12/30/2008,18,3,12,2008,586.8,43,90,59,589,90,50,6.05
465,12/30/2008,19,3,12,2008,586.2,43,90,59,589,90,50,5.6
465,12/30/2008,20,3,12,2008,580.7,42,88,57.92,290,80,50,5.15
465,12/30/2008,21,3,12,2008,579.7,42,88,59,290,80,50,4.8
465,12/30/2008,22,3,12,2008,584.3,43,90,48.02,405,90,40,4.5
465,12/30/2008,23,3,12,2008,585.7,43,90,42.98,405,90,40,4.2
465,12/31/2008,0,3,12,2008,589.7,43,90,35.96,387,90,30,3.95
465,12/31/2008,1,3,12,2008,594,43,90,33.08,387,90,30,3.65
465,12/31/2008,2,3,12,2008,597.8,44,92,30.92,387,90,30,3.45
465,12/31/2008,3,3,12,2008,597.5,44,92,30.92,387,90,30,3.25
465,12/31/2008,4,3,12,2008,607.3,44,92,26.96,239,90,20,3.15
465,12/31/2008,5,3,12,2008,593,43,90,24.98,239,90,20,2.95
465,12/31/2008,6,3,12,2008,595.5,43,90,24.08,239,90,20,2.75
465,12/31/2008,8,3,12,2008,592,43,90,26.96,239,90,20,2.25
465,12/31/2008,9,3,12,2008,599.1,43,90,26.06,239,90,20,2.1
465,12/31/2008,10,3,12,2008,593.9,43,90,21.92,239,90,20,2.25
465,12/31/2008,11,3,12,2008,590.5,43,90,21.02,239,90,20,2.8
465,12/31/2008,12,3,12,2008,586.7,43,90,19.04,156,90,10,3.6
465,12/31/2008,13,3,12,2008,594.1,43,90,17.96,156,90,10,4.5
465,12/31/2008,14,3,12,2008,594.6,43,90,19.04,156,90,10,5.25
465,12/31/2008,15,3,12,2008,596.7,43,90,19.94,156,90,10,5.65
465,12/31/2008,16,3,12,2008,604.7,43,90,26.06,239,90,20,5.7
465,12/31/2008,17,3,12,2008,602.5,43,90,30.92,387,90,30,5.45
465,12/31/2008,18,3,12,2008,592.3,42,88,39.02,555,80,30,5.05
465,12/31/2008,19,3,12,2008,597.9,43,90,44.96,405,90,40,4.6
465,12/31/2008,20,3,12,2008,598.3,43,90,51.98,589,90,50,4.2
465,12/31/2008,21,3,12,2008,593.9,43,90,53.96,589,90,50,3.9
465,12/31/2008,22,3,12,2008,598.6,42,88,55.94,290,80,50,3.65
465,12/31/2008,23,3,12,2008,601.3,43,90,51.98,589,90,50,3.45
465,1/1/2009,1,3,1,2009,491.4,35,73,41,315,70,40,3.3
465,1/1/2009,2,3,1,2009,457.1,32,67,37.94,30,60,30,3.3
465,1/1/2009,3,3,1,2009,480.7,34,71,44.06,315,70,40,3.3
465,1/1/2009,4,3,1,2009,474.6,34,71,46.94,315,70,40,3.3
465,1/1/2009,5,3,1,2009,475.6,34,71,48.02,315,70,40,3.3
465,1/1/2009,6,3,1,2009,458.9,33,69,44.06,40,60,40,3.2
465,1/1/2009,8,3,1,2009,494.5,34,71,42.08,315,70,40,3.15
465,1/1/2009,9,3,1,2009,585.8,43,90,48.02,184,90,40,3.25
465,1/1/2009,10,3,1,2009,587.4,43,90,42.98,184,90,40,3.55
465,1/1/2009,11,3,1,2009,590.5,43,90,41,184,90,40,4.1
465,1/1/2009,12,3,1,2009,583.9,43,90,33.08,183,90,30,4.8
465,1/1/2009,13,3,1,2009,584.9,43,90,33.08,183,90,30,5.6
465,1/1/2009,14,3,1,2009,588.8,43,90,39.02,183,90,30,6.1
465,1/1/2009,15,3,1,2009,597.7,43,90,35.96,183,90,30,6.2
465,1/1/2009,16,3,1,2009,597.2,43,90,42.98,184,90,40,6.2
465,1/1/2009,17,3,1,2009,601,43,90,48.02,184,90,40,6.05
465,1/1/2009,18,3,1,2009,601.1,43,90,51.98,73,90,50,5.75
465,1/1/2009,19,3,1,2009,600.5,43,90,53.96,73,90,50,5.55
465,1/1/2009,20,3,1,2009,600.3,43,90,53.06,73,90,50,5.35
465,1/1/2009,21,3,1,2009,598.7,43,90,53.06,73,90,50,5.15
465,1/1/2009,22,3,1,2009,595.6,43,90,53.06,73,90,50,5
465,1/1/2009,23,3,1,2009,603.4,43,90,51.08,73,90,50,4.85
465,1/2/2009,0,3,1,2009,611.8,43,90,48.92,184,90,40,4.8
465,1/2/2009,1,3,1,2009,596.6,43,90,50,73,90,50,4.7
465,1/2/2009,2,3,1,2009,593.5,43,90,50,73,90,50,4.65
465,1/2/2009,3,3,1,2009,601.8,43,90,46.04,184,90,40,4.6
465,1/2/2009,4,3,1,2009,602.7,43,90,44.06,184,90,40,4.6
465,1/2/2009,5,3,1,2009,602.7,43,90,44.06,184,90,40,4.6
465,1/2/2009,6,3,1,2009,602.7,43,90,46.94,184,90,40,4.5
465,1/2/2009,8,3,1,2009,597.1,43,90,42.98,184,90,40,4.1
465,1/2/2009,9,3,1,2009,591.8,43,90,46.94,184,90,40,4.15
465,1/2/2009,10,3,1,2009,590.1,43,90,48.92,184,90,40,4.4
465,1/2/2009,11,3,1,2009,606.5,43,90,42.98,184,90,40,5
465,1/2/2009,12,3,1,2009,604.9,43,90,39.02,183,90,30,5.7
465,1/2/2009,13,3,1,2009,601.1,42,88,42.08,231,80,40,6.4
465,1/2/2009,14,3,1,2009,601.3,42,88,42.08,231,80,40,7.05
465,1/2/2009,15,3,1,2009,607.8,43,90,42.08,184,90,40,7.4
465,1/2/2009,16,3,1,2009,607.1,43,90,46.04,184,90,40,7.35
465,1/2/2009,17,3,1,2009,614.9,43,90,51.98,73,90,50,7
465,1/2/2009,18,3,1,2009,610.6,43,90,57.02,73,90,50,6.6
465,1/2/2009,19,3,1,2009,610.6,43,90,57.92,73,90,50,6.2
465,1/2/2009,20,3,1,2009,607.4,43,90,60.98,29,90,60,5.85
465,1/2/2009,21,3,1,2009,604.1,43,90,60.98,29,90,60,5.55
465,1/2/2009,22,3,1,2009,602.2,43,90,62.06,29,90,60,5.35
465,1/2/2009,23,3,1,2009,604.3,43,90,60.08,29,90,60,5.15
465,1/3/2009,0,3,1,2009,605.9,43,90,51.98,73,90,50,4.95
465,1/3/2009,1,3,1,2009,604.4,43,90,44.96,184,90,40,4.75
465,1/3/2009,2,3,1,2009,609.1,43,90,46.94,184,90,40,4.6
465,1/3/2009,3,3,1,2009,560.2,39,81,48.02,231,80,40,4.45
465,1/3/2009,4,3,1,2009,535.2,38,79,46.94,315,70,40,4.35
465,1/3/2009,5,3,1,2009,544.4,38,79,46.94,315,70,40,4.25
465,1/3/2009,6,3,1,2009,547.1,38,79,48.92,315,70,40,4.05
465,1/3/2009,8,3,1,2009,559.9,40,83,46.94,231,80,40,3.65
465,1/3/2009,9,3,1,2009,595,43,90,44.96,184,90,40,3.6
465,1/3/2009,10,3,1,2009,587.6,43,90,42.08,184,90,40,3.75
465,1/3/2009,11,3,1,2009,605,43,90,42.08,184,90,40,3.85
465,1/3/2009,12,3,1,2009,599.5,43,90,41,184,90,40,3.95
465,1/3/2009,13,3,1,2009,589.8,43,90,44.06,184,90,40,3.85
465,1/3/2009,14,3,1,2009,602.1,43,90,32,183,90,30,3.75
465,1/3/2009,15,3,1,2009,611.5,44,92,28.04,122,90,20,3.55
465,1/3/2009,16,3,1,2009,597.7,43,90,26.96,122,90,20,3.35
465,1/3/2009,17,3,1,2009,594.6,43,90,28.04,122,90,20,3.05
465,1/3/2009,18,3,1,2009,586,43,90,28.04,122,90,20,2.85
465,1/3/2009,19,3,1,2009,578,42,88,26.96,43,80,20,2.65
465,1/3/2009,20,3,1,2009,576.8,42,88,26.96,43,80,20,2.5
465,1/3/2009,21,3,1,2009,584.1,42,88,24.98,43,80,20,2.35
465,1/3/2009,22,3,1,2009,581.6,42,88,23,43,80,20,2.15
465,1/3/2009,23,3,1,2009,578.1,43,90,21.02,122,90,20,1.95
465,1/4/2009,0,3,1,2009,580.9,42,88,19.94,47,80,10,1.8
465,1/4/2009,1,3,1,2009,586.8,42,88,19.94,47,80,10,1.65
465,1/4/2009,2,3,1,2009,587.3,42,88,19.94,47,80,10,1.55
465,1/4/2009,3,3,1,2009,578.5,42,88,19.94,47,80,10,1.45
465,1/4/2009,4,3,1,2009,579.8,42,88,17.6,47,80,10,1.35
465,1/4/2009,5,3,1,2009,585.6,42,88,17.06,47,80,10,1.25
465,1/4/2009,6,3,1,2009,590.9,42,88,15.98,47,80,10,1.15
465,1/4/2009,8,3,1,2009,579.1,42,88,14,47,80,10,1
465,1/4/2009,9,3,1,2009,588.6,42,88,12.2,47,80,10,1.05
465,1/4/2009,10,3,1,2009,590.8,42,88,12.92,47,80,10,1.25
465,1/4/2009,11,3,1,2009,579.7,42,88,10.94,47,80,10,1.65
465,1/4/2009,12,3,1,2009,582.5,42,88,10.94,47,80,10,2.1
465,1/4/2009,13,3,1,2009,588.9,42,88,12.92,47,80,10,2.5
465,1/4/2009,14,3,1,2009,582.2,42,88,12.02,47,80,10,2.9
465,1/4/2009,15,3,1,2009,576.4,42,88,14,47,80,10,3.2
465,1/4/2009,16,3,1,2009,581.4,42,88,14,47,80,10,3.1
465,1/4/2009,17,3,1,2009,581.3,42,88,15.98,47,80,10,2.65
465,1/4/2009,18,3,1,2009,580.4,42,88,17.06,47,80,10,2.2
465,1/4/2009,19,3,1,2009,574.2,42,88,17.96,47,80,10,1.75
465,1/4/2009,20,3,1,2009,577.6,42,88,19.04,47,80,10,1.4
465,1/4/2009,21,3,1,2009,586.3,42,88,19.94,47,80,10,1.1
465,1/4/2009,22,3,1,2009,590.6,42,88,19.94,47,80,10,0.85
465,1/4/2009,23,3,1,2009,585.1,42,88,19.04,47,80,10,0.6
465,1/5/2009,0,3,1,2009,588,42,88,15.98,47,80,10,0.45
465,1/5/2009,1,3,1,2009,592.8,42,88,15.08,47,80,10,0.25
465,1/5/2009,2,3,1,2009,595.8,42,88,12.92,47,80,10,0.1
465,1/5/2009,3,3,1,2009,583.4,43,90,12.02,51,90,10,0
465,1/5/2009,4,3,1,2009,588.5,42,88,10.94,47,80,10,0
465,1/5/2009,5,3,1,2009,581.2,42,88,10.04,47,80,10,0
465,1/5/2009,6,3,1,2009,589.6,42,88,8.06,7,80,0,0
465,1/5/2009,8,3,1,2009,584.6,42,88,8.06,7,80,0,0
465,1/5/2009,9,3,1,2009,583.5,42,88,6.98,7,80,0,0
465,1/5/2009,10,3,1,2009,587.6,42,88,10.04,47,80,10,0.2
465,1/5/2009,11,3,1,2009,572.5,42,88,14,47,80,10,0.7
465,1/5/2009,12,3,1,2009,576.8,42,88,14,47,80,10,1.35
465,1/5/2009,13,3,1,2009,575.2,42,88,17.06,47,80,10,1.85
465,1/5/2009,14,3,1,2009,574.7,42,88,17.06,47,80,10,1.95
465,1/5/2009,15,3,1,2009,575.7,42,88,19.94,47,80,10,1.9
465,1/5/2009,16,3,1,2009,574.1,42,88,26.06,43,80,20,1.9
465,1/5/2009,17,3,1,2009,573.1,42,88,33.08,163,80,30,1.85
465,1/5/2009,18,3,1,2009,574.9,42,88,35.96,163,80,30,1.75
465,1/5/2009,19,3,1,2009,578.1,42,88,39.02,163,80,30,1.6
465,1/5/2009,20,3,1,2009,580.3,42,88,39.92,163,80,30,1.5
465,1/5/2009,21,3,1,2009,577.7,42,88,42.08,231,80,40,1.4
465,1/5/2009,22,3,1,2009,577.9,42,88,41,231,80,40,1.4
465,1/5/2009,23,3,1,2009,577.7,42,88,39.02,163,80,30,1.3
465,1/6/2009,0,3,1,2009,584.4,42,88,37.04,163,80,30,1.2
465,1/6/2009,1,3,1,2009,575.5,43,90,35.96,183,90,30,1.1
465,1/6/2009,2,3,1,2009,572.9,42,88,35.06,163,80,30,0.95
465,1/6/2009,3,3,1,2009,573.3,42,88,33.98,163,80,30,0.85
465,1/6/2009,4,3,1,2009,571.6,42,88,33.08,163,80,30,0.75
465,1/6/2009,5,3,1,2009,606.1,42,88,33.08,163,80,30,0.65
465,1/6/2009,6,3,1,2009,610.9,42,88,30.02,163,80,30,0.6
465,1/6/2009,8,3,1,2009,632.4,42,88,30.92,163,80,30,0.4
465,1/6/2009,9,3,1,2009,603.4,42,88,32,163,80,30,0.45
465,1/6/2009,10,3,1,2009,603.9,42,88,30.92,163,80,30,0.8
465,1/6/2009,11,3,1,2009,612.1,42,88,28.94,43,80,20,1.4
465,1/6/2009,12,3,1,2009,609.4,42,88,28.94,43,80,20,2.15
465,1/6/2009,13,3,1,2009,603.3,42,88,26.96,43,80,20,2.7
465,1/6/2009,14,3,1,2009,606.3,42,88,28.94,43,80,20,2.8
465,1/6/2009,15,3,1,2009,601.7,42,88,24.98,43,80,20,2.75
465,1/6/2009,16,3,1,2009,605.5,42,88,30.92,163,80,30,2.6
465,1/6/2009,17,3,1,2009,609,42,88,35.06,163,80,30,2.45
465,1/6/2009,18,3,1,2009,611.8,42,88,37.04,163,80,30,2.3
465,1/6/2009,19,3,1,2009,608.6,42,88,37.94,163,80,30,2.2
465,1/6/2009,20,3,1,2009,612.6,42,88,37.94,163,80,30,2.1
465,1/6/2009,21,3,1,2009,598.6,42,88,37.04,163,80,30,2.1
465,1/6/2009,22,3,1,2009,598.2,42,88,35.96,163,80,30,2.1
465,1/6/2009,23,3,1,2009,603.4,42,88,35.06,163,80,30,2.1
465,1/7/2009,0,3,1,2009,605.6,42,88,33.98,163,80,30,2.1
465,1/7/2009,1,3,1,2009,603.2,42,88,33.08,163,80,30,2.1
465,1/7/2009,2,3,1,2009,600.1,42,88,33.08,163,80,30,2.1
465,1/7/2009,3,3,1,2009,601.9,42,88,30.02,163,80,30,2
465,1/7/2009,4,3,1,2009,600.5,42,88,33.08,163,80,30,1.9
465,1/7/2009,5,3,1,2009,603.8,42,88,33.98,163,80,30,1.8
465,1/7/2009,6,3,1,2009,613.2,42,88,30.02,163,80,30,1.7
465,1/7/2009,8,3,1,2009,618.9,42,88,33.08,163,80,30,1.85
465,1/7/2009,9,3,1,2009,613.8,42,88,30.92,163,80,30,2.05
465,1/7/2009,10,3,1,2009,616.5,42,88,35.06,163,80,30,2.3
465,1/7/2009,11,3,1,2009,615,42,88,35.96,163,80,30,2.85
465,1/7/2009,12,3,1,2009,616.1,42,88,30.02,163,80,30,3.45
465,1/7/2009,13,3,1,2009,610.3,42,88,33.98,163,80,30,4.05
465,1/7/2009,14,3,1,2009,601.6,42,88,39.92,163,80,30,4.45
465,1/7/2009,15,3,1,2009,594,42,88,44.06,231,80,40,4.6
465,1/7/2009,16,3,1,2009,603.2,42,88,46.04,231,80,40,4.6
465,1/7/2009,17,3,1,2009,600.6,42,88,46.94,231,80,40,4.5
465,1/7/2009,18,3,1,2009,594.7,41,85,48.92,231,80,40,4.4
465,1/7/2009,19,3,1,2009,594.4,42,88,51.08,500,80,50,4.3
465,1/7/2009,20,3,1,2009,607.5,42,88,51.98,500,80,50,4.2
465,1/7/2009,21,3,1,2009,595.5,42,88,53.06,500,80,50,4.2
465,1/7/2009,22,3,1,2009,581,41,85,51.08,500,80,50,4.25
465,1/7/2009,23,3,1,2009,502.2,35,73,48.92,315,70,40,4.3
465,1/9/2009,0,3,1,2009,580.9,43,90,53.06,73,90,50,4.95
465,1/9/2009,1,3,1,2009,572,43,90,42.98,184,90,40,4.8
465,1/9/2009,2,3,1,2009,607.6,43,90,46.94,184,90,40,4.65
465,1/9/2009,3,3,1,2009,511.3,36,75,42.08,315,70,40,4.45
465,1/9/2009,4,3,1,2009,512.5,36,75,46.94,315,70,40,4.25
465,1/9/2009,5,3,1,2009,516.5,36,75,48.92,315,70,40,4.05
465,1/9/2009,6,3,1,2009,615.4,44,92,48.92,184,90,40,3.95
465,1/9/2009,8,3,1,2009,617.2,42,88,39.92,163,80,30,3.8
465,1/9/2009,9,3,1,2009,615.7,42,88,42.98,231,80,40,3.8
465,1/9/2009,10,3,1,2009,609.9,42,88,39.02,163,80,30,3.85
465,1/9/2009,11,3,1,2009,603.3,42,88,42.08,231,80,40,4.05
465,1/9/2009,12,3,1,2009,592.8,42,88,35.96,163,80,30,4.25
465,1/9/2009,13,3,1,2009,604.7,43,90,39.02,183,90,30,4.6
465,1/9/2009,14,3,1,2009,596,42,88,35.06,163,80,30,4.8
465,1/9/2009,15,3,1,2009,594.9,43,90,33.98,183,90,30,4.6
465,1/9/2009,16,3,1,2009,595.4,43,90,33.98,183,90,30,4.35
465,1/9/2009,17,3,1,2009,607.7,43,90,33.08,183,90,30,4.1
465,1/9/2009,18,3,1,2009,592.9,43,90,33.98,183,90,30,3.7
465,1/9/2009,19,3,1,2009,606.8,43,90,35.06,183,90,30,3.45
465,1/9/2009,20,3,1,2009,592.5,43,90,37.04,183,90,30,3.2
465,1/9/2009,21,3,1,2009,578.6,43,90,39.02,183,90,30,2.95
465,1/9/2009,22,3,1,2009,580.6,43,90,37.04,183,90,30,2.75
465,1/9/2009,23,3,1,2009,563.9,43,90,35.06,183,90,30,2.55
465,1/10/2009,0,3,1,2009,559.9,43,90,33.08,183,90,30,2.4
465,1/10/2009,1,3,1,2009,569.1,43,90,32,183,90,30,2.45
465,1/10/2009,2,3,1,2009,567.2,43,90,28.94,122,90,20,2.05
465,1/10/2009,3,3,1,2009,553.4,43,90,26.96,122,90,20,1.75
465,1/10/2009,4,3,1,2009,551.6,44,92,24.98,122,90,20,1.9
465,1/10/2009,5,3,1,2009,550.8,43,90,24.98,122,90,20,2.1
465,1/10/2009,6,3,1,2009,553.6,44,92,21.02,122,90,20,1.75
465,1/10/2009,8,3,1,2009,567.2,44,92,19.04,51,90,10,0.85
465,1/10/2009,9,3,1,2009,563.9,44,92,19.94,51,90,10,0.95
465,1/10/2009,10,3,1,2009,553.1,43,90,21.02,122,90,20,1.2
465,1/10/2009,11,3,1,2009,556.1,43,90,21.02,122,90,20,1.75
465,1/10/2009,12,3,1,2009,554.9,43,90,23,122,90,20,2.45
465,1/10/2009,13,3,1,2009,553.1,43,90,24.98,122,90,20,3
465,1/10/2009,14,3,1,2009,554.4,43,90,23,122,90,20,3.5
465,1/10/2009,15,3,1,2009,547.7,43,90,24.98,122,90,20,3.9
465,1/10/2009,16,3,1,2009,547,43,90,33.08,183,90,30,4
465,1/10/2009,17,3,1,2009,553.2,43,90,35.96,183,90,30,4
465,1/10/2009,18,3,1,2009,555.3,43,90,39.92,183,90,30,4
465,1/10/2009,19,3,1,2009,553,43,90,42.98,184,90,40,3.9
465,1/10/2009,20,3,1,2009,549.5,43,90,42.98,184,90,40,3.8
465,1/10/2009,21,3,1,2009,553.6,43,90,42.98,184,90,40,3.7
465,1/10/2009,22,3,1,2009,547.1,43,90,42.98,184,90,40,3.7
465,1/10/2009,23,3,1,2009,541.4,43,90,41,184,90,40,3.65
465,1/11/2009,0,3,1,2009,542.2,43,90,39.02,183,90,30,3.45
465,1/11/2009,1,3,1,2009,546.8,43,90,39.02,183,90,30,3.15
465,1/11/2009,2,3,1,2009,547.4,43,90,37.94,183,90,30,2.9
465,1/11/2009,3,3,1,2009,548.9,43,90,37.04,183,90,30,2.65
465,1/11/2009,4,3,1,2009,545.5,44,92,35.06,183,90,30,2.45
465,1/11/2009,5,3,1,2009,528.2,43,90,28.04,122,90,20,2.25
465,1/11/2009,6,3,1,2009,535.7,43,90,30.02,183,90,30,2.1
465,1/11/2009,8,3,1,2009,537.4,43,90,30.92,183,90,30,2.05
465,1/11/2009,9,3,1,2009,540.7,43,90,24.98,122,90,20,2.15
465,1/11/2009,10,3,1,2009,540.2,43,90,26.06,122,90,20,2.45
465,1/11/2009,11,3,1,2009,544.4,43,90,28.94,122,90,20,2.75
465,1/11/2009,12,3,1,2009,542.4,43,90,26.06,122,90,20,2.85
465,1/11/2009,13,3,1,2009,533.7,42,88,28.94,43,80,20,3.05
465,1/11/2009,14,3,1,2009,538,42,88,24.98,43,80,20,3.45
465,1/11/2009,15,3,1,2009,535.4,42,88,24.98,43,80,20,3.85
465,1/11/2009,16,3,1,2009,542,43,90,35.06,183,90,30,3.85
465,1/11/2009,17,3,1,2009,541.7,42,88,41,231,80,40,3.65
465,1/11/2009,18,3,1,2009,538.6,42,88,42.08,231,80,40,3.6
465,1/11/2009,19,3,1,2009,537.8,43,90,39.92,183,90,30,3.6
465,1/11/2009,20,3,1,2009,540.5,42,88,41,231,80,40,3.6
465,1/11/2009,21,3,1,2009,541.2,42,88,42.98,231,80,40,3.6
465,1/11/2009,22,3,1,2009,539.2,42,88,44.96,231,80,40,3.5
465,1/11/2009,23,3,1,2009,537.2,43,90,44.06,184,90,40,3.5
465,1/12/2009,0,3,1,2009,540.5,42,88,41,231,80,40,3.4
465,1/12/2009,1,3,1,2009,541.3,42,88,39.92,163,80,30,3.25
465,1/12/2009,2,3,1,2009,544.6,43,90,41,184,90,40,3.1
465,1/12/2009,3,3,1,2009,537.3,42,88,41,231,80,40,2.95
465,1/12/2009,4,3,1,2009,538.8,43,90,41,184,90,40,2.8
465,1/12/2009,5,3,1,2009,540.8,43,90,42.08,184,90,40,2.55
465,1/12/2009,6,3,1,2009,544.9,43,90,41,184,90,40,2.1
465,1/12/2009,8,3,1,2009,538.6,43,90,39.92,183,90,30,1.25
465,1/12/2009,9,3,1,2009,542.2,43,90,37.04,183,90,30,1.15
465,1/12/2009,10,3,1,2009,545.5,43,90,41,184,90,40,1.15
465,1/12/2009,11,3,1,2009,547.8,43,90,39.02,183,90,30,1.4
465,1/12/2009,12,3,1,2009,535.4,43,90,30.02,183,90,30,1.7
465,1/12/2009,13,3,1,2009,540.9,43,90,24.08,122,90,20,1.85
465,1/12/2009,14,3,1,2009,548.2,43,90,24.08,122,90,20,2.15
465,1/12/2009,15,3,1,2009,544.5,43,90,24.08,122,90,20,2.35
465,1/12/2009,16,3,1,2009,542.6,43,90,24.08,122,90,20,2.5
465,1/12/2009,17,3,1,2009,539.2,43,90,24.08,122,90,20,2.5
465,1/12/2009,18,3,1,2009,548.7,43,90,26.06,122,90,20,2.5
465,1/12/2009,19,3,1,2009,545,43,90,26.96,122,90,20,2.55
465,1/12/2009,20,3,1,2009,532.8,43,90,26.96,122,90,20,2.55
465,1/12/2009,21,3,1,2009,542.4,43,90,26.96,122,90,20,2.45
465,1/12/2009,22,3,1,2009,543.8,43,90,28.04,122,90,20,2.35
465,1/12/2009,23,3,1,2009,547.1,43,90,26.96,122,90,20,2.15
465,1/13/2009,0,3,1,2009,543.1,43,90,24.98,122,90,20,2.05
465,1/13/2009,1,3,1,2009,541.3,44,92,24.08,122,90,20,1.75
465,1/13/2009,2,3,1,2009,532.6,43,90,21.92,122,90,20,1.55
465,1/13/2009,3,3,1,2009,544.6,43,90,17.96,51,90,10,1.35
465,1/13/2009,4,3,1,2009,544.8,44,92,17.96,51,90,10,1.15
465,1/13/2009,5,3,1,2009,535,43,90,15.08,51,90,10,0.95
465,1/13/2009,6,3,1,2009,539.5,43,90,17.06,51,90,10,0.75
465,1/13/2009,8,3,1,2009,532.9,43,90,23,122,90,20,0.6
465,1/13/2009,9,3,1,2009,534.2,43,90,23,122,90,20,0.7
465,1/13/2009,10,3,1,2009,539.6,43,90,17.96,51,90,10,1.15
465,1/13/2009,11,3,1,2009,539.4,43,90,24.08,122,90,20,1.8
465,1/13/2009,12,3,1,2009,535.5,43,90,24.08,122,90,20,2.55
465,1/13/2009,13,3,1,2009,538.5,43,90,28.04,122,90,20,3.25
465,1/13/2009,14,3,1,2009,535.2,43,90,24.98,122,90,20,3.85
465,1/13/2009,15,3,1,2009,537.5,43,90,26.06,122,90,20,4.1
465,1/13/2009,16,3,1,2009,536.3,43,90,39.02,183,90,30,4.1
465,1/13/2009,17,3,1,2009,543.4,43,90,37.94,183,90,30,4.2
465,1/13/2009,18,3,1,2009,538.1,43,90,41,184,90,40,4.25
465,1/13/2009,19,3,1,2009,530.8,43,90,44.06,184,90,40,4.3
465,1/13/2009,20,3,1,2009,538.2,43,90,44.96,184,90,40,4.15
465,1/13/2009,21,3,1,2009,541.1,43,90,46.94,184,90,40,3.95
465,1/13/2009,22,3,1,2009,542.4,43,90,44.96,184,90,40,3.8
465,1/13/2009,23,3,1,2009,534.1,43,90,44.06,184,90,40,3.55
465,1/14/2009,0,3,1,2009,529.5,43,90,41,184,90,40,3.25
465,1/14/2009,1,3,1,2009,538.3,43,90,39.92,183,90,30,2.9
465,1/14/2009,2,3,1,2009,544.4,43,90,37.94,183,90,30,2.55
465,1/14/2009,3,3,1,2009,540.2,43,90,39.02,183,90,30,2.25
465,1/14/2009,4,3,1,2009,538.1,44,92,30.92,183,90,30,2.05
465,1/14/2009,5,3,1,2009,539.5,43,90,30.02,183,90,30,1.85
465,1/14/2009,6,3,1,2009,543.1,43,90,28.04,122,90,20,1.65
465,1/14/2009,8,3,1,2009,542.7,43,90,26.96,122,90,20,1.4
465,1/14/2009,9,3,1,2009,533.3,44,92,28.94,122,90,20,1.55
465,1/14/2009,10,3,1,2009,538.6,43,90,32,183,90,30,1.95
465,1/14/2009,11,3,1,2009,539.8,43,90,30.02,183,90,30,2.6
465,1/14/2009,12,3,1,2009,546.7,43,90,28.94,122,90,20,3.3
465,1/14/2009,13,3,1,2009,544.2,43,90,26.96,122,90,20,3.95
465,1/14/2009,14,3,1,2009,540.2,43,90,26.06,122,90,20,4.45
465,1/14/2009,15,3,1,2009,542.3,43,90,30.92,183,90,30,4.6
465,1/14/2009,16,3,1,2009,533.8,43,90,30.92,183,90,30,4.85
465,1/14/2009,17,3,1,2009,546.6,43,90,37.04,183,90,30,4.95
465,1/14/2009,18,3,1,2009,547.1,43,90,39.02,183,90,30,5
465,1/14/2009,19,3,1,2009,536.5,43,90,41,184,90,40,4.95
465,1/14/2009,20,3,1,2009,545.2,43,90,39.92,183,90,30,4.9
465,1/14/2009,21,3,1,2009,549.6,43,90,42.08,184,90,40,4.8
465,1/14/2009,22,3,1,2009,544.7,43,90,42.98,184,90,40,4.65
465,1/14/2009,23,3,1,2009,540.6,43,90,44.06,184,90,40,4.45
465,1/15/2009,0,3,1,2009,543.2,43,90,42.98,184,90,40,4.2
465,1/15/2009,1,3,1,2009,548.8,43,90,39.02,183,90,30,3.9
465,1/15/2009,2,3,1,2009,550.8,43,90,35.06,183,90,30,3.65
465,1/15/2009,3,3,1,2009,547.8,43,90,32,183,90,30,3.45
465,1/15/2009,4,3,1,2009,538.4,43,90,30.92,183,90,30,3.25
465,1/15/2009,5,3,1,2009,545.9,43,90,30.92,183,90,30,3.05
465,1/15/2009,6,3,1,2009,546.8,43,90,28.94,122,90,20,2.9
465,1/15/2009,8,3,1,2009,544.8,43,90,24.08,122,90,20,2.8
465,1/15/2009,12,3,1,2009,530.7,43,90,26.06,122,90,20,4
465,1/15/2009,13,3,1,2009,531.5,43,90,26.06,122,90,20,4.55
465,1/15/2009,14,3,1,2009,529,43,90,26.06,122,90,20,5
465,1/15/2009,15,3,1,2009,533.7,43,90,26.96,122,90,20,5.35
465,1/15/2009,16,3,1,2009,522.2,43,90,30.02,183,90,30,5.5
465,1/15/2009,17,3,1,2009,527.8,43,90,33.08,183,90,30,5.45
465,1/15/2009,18,3,1,2009,536.6,43,90,35.06,183,90,30,5.3
465,1/15/2009,19,3,1,2009,535.5,43,90,37.04,183,90,30,5.25
465,1/15/2009,20,3,1,2009,530.7,43,90,39.92,183,90,30,5.15
465,1/15/2009,21,3,1,2009,535.7,43,90,44.06,184,90,40,4.95
465,1/15/2009,22,3,1,2009,537.6,43,90,44.06,184,90,40,4.6
465,1/15/2009,23,3,1,2009,540.2,43,90,42.98,184,90,40,4.3
465,1/16/2009,0,3,1,2009,537.2,43,90,37.04,183,90,30,3.95
465,1/16/2009,1,3,1,2009,541.2,43,90,33.98,183,90,30,3.6
465,1/16/2009,2,3,1,2009,546.2,43,90,33.08,183,90,30,3.3
465,1/16/2009,3,3,1,2009,545.9,43,90,33.08,183,90,30,2.95
465,1/16/2009,4,3,1,2009,547.3,43,90,32,183,90,30,2.6
465,1/16/2009,5,3,1,2009,541.4,43,90,32,183,90,30,2.35
465,1/16/2009,6,3,1,2009,543.5,43,90,30.02,183,90,30,2.15
465,1/16/2009,8,3,1,2009,538.4,43,90,28.04,122,90,20,1.9
465,1/16/2009,9,3,1,2009,535.1,43,90,28.94,122,90,20,1.95
465,1/16/2009,10,3,1,2009,543.1,43,90,28.94,122,90,20,2.35
465,1/16/2009,11,3,1,2009,542.6,43,90,30.92,183,90,30,3.1
465,1/16/2009,12,3,1,2009,536.1,43,90,32,183,90,30,3.9
465,1/16/2009,13,3,1,2009,536.6,43,90,35.06,183,90,30,4.6
465,1/16/2009,14,3,1,2009,537.8,43,90,35.06,183,90,30,5.15
465,1/16/2009,15,3,1,2009,531.3,43,90,33.98,183,90,30,5.6
465,1/16/2009,16,3,1,2009,534.6,43,90,41,184,90,40,5.75
465,1/16/2009,17,3,1,2009,531.1,43,90,46.94,184,90,40,5.7
465,1/16/2009,18,3,1,2009,531.8,43,90,51.08,73,90,50,5.65
465,1/16/2009,19,3,1,2009,535.8,42,88,53.06,500,80,50,5.6
465,1/16/2009,20,3,1,2009,538.1,43,90,55.04,73,90,50,5.5
465,1/16/2009,21,3,1,2009,537.3,43,90,55.94,73,90,50,5.3
465,1/16/2009,22,3,1,2009,537.4,43,90,57.02,73,90,50,5.05
465,1/16/2009,23,3,1,2009,535.8,43,90,55.04,73,90,50,4.7
465,1/17/2009,0,3,1,2009,549.1,43,90,53.96,73,90,50,4.3
465,1/17/2009,1,3,1,2009,563.9,43,90,50,73,90,50,3.9
465,1/17/2009,2,3,1,2009,554.6,43,90,44.06,184,90,40,3.4
465,1/17/2009,3,3,1,2009,548.9,44,92,42.98,184,90,40,3
465,1/17/2009,4,3,1,2009,552.6,43,90,42.98,184,90,40,2.7
465,1/17/2009,5,3,1,2009,562.2,43,90,42.08,184,90,40,2.35
465,1/17/2009,6,3,1,2009,558,43,90,42.08,184,90,40,2.15
465,1/17/2009,8,3,1,2009,549.8,43,90,35.06,183,90,30,1.9
465,1/17/2009,9,3,1,2009,550,43,90,32,183,90,30,1.95
465,1/17/2009,10,3,1,2009,554.6,43,90,32,183,90,30,2.25
465,1/17/2009,11,3,1,2009,551.6,43,90,30.02,183,90,30,2.85
465,1/17/2009,12,3,1,2009,558.9,43,90,30.02,183,90,30,3.6
465,1/17/2009,13,3,1,2009,555.6,43,90,28.94,122,90,20,4.35
465,1/17/2009,14,3,1,2009,418.5,33,69,28.94,4,60,20,5
465,1/17/2009,15,3,1,2009,436.6,35,73,30.92,284,70,30,5.4
465,1/17/2009,16,3,1,2009,541.5,43,90,37.04,183,90,30,5.55
465,1/17/2009,17,3,1,2009,542.9,43,90,42.08,184,90,40,5.5
465,1/17/2009,18,3,1,2009,543.5,43,90,44.96,184,90,40,5.35
465,1/17/2009,19,3,1,2009,535.6,43,90,48.92,184,90,40,5.15
465,1/17/2009,20,3,1,2009,539.6,43,90,53.06,73,90,50,5
465,1/17/2009,21,3,1,2009,541.3,42,88,53.96,500,80,50,4.85
465,1/17/2009,22,3,1,2009,543.2,43,90,53.96,73,90,50,4.65
465,1/17/2009,23,3,1,2009,540.8,43,90,51.98,73,90,50,4.35
465,1/18/2009,0,3,1,2009,445.3,36,75,44.96,315,70,40,4
465,1/18/2009,1,3,1,2009,388.9,31,65,41,40,60,40,3.6
465,1/18/2009,2,3,1,2009,392,32,67,37.04,30,60,30,3.2
465,1/18/2009,3,3,1,2009,384,32,67,33.98,30,60,30,2.85
465,1/18/2009,4,3,1,2009,384,32,67,35.96,30,60,30,2.5
465,1/18/2009,5,3,1,2009,386.5,32,67,37.04,30,60,30,2.25
465,1/18/2009,6,3,1,2009,521.6,41,85,35.96,163,80,30,2
465,1/18/2009,8,3,1,2009,534.4,42,88,35.06,163,80,30,1.7
465,1/18/2009,9,3,1,2009,533.1,42,88,30.02,163,80,30,1.75
465,1/18/2009,10,3,1,2009,537.8,42,88,33.98,163,80,30,2.15
465,1/18/2009,11,3,1,2009,535.7,42,88,35.96,163,80,30,2.75
465,1/18/2009,12,3,1,2009,534.8,42,88,37.94,163,80,30,3.35
465,1/18/2009,13,3,1,2009,533.9,42,88,32,163,80,30,4.15
465,1/18/2009,14,3,1,2009,533.9,42,88,33.98,163,80,30,4.85
465,1/18/2009,15,3,1,2009,531.3,42,88,35.96,163,80,30,5.25
465,1/18/2009,16,3,1,2009,531.1,42,88,44.06,231,80,40,5.45
465,1/18/2009,17,3,1,2009,526.7,42,88,50,500,80,50,5.45
465,1/18/2009,18,3,1,2009,541.3,43,90,51.98,73,90,50,5.35
465,1/18/2009,19,3,1,2009,541.4,43,90,53.96,73,90,50,5.25
465,1/18/2009,20,3,1,2009,534.9,43,90,57.92,73,90,50,5.15
465,1/18/2009,21,3,1,2009,538,43,90,59,73,90,50,5.05
465,1/18/2009,22,3,1,2009,545.5,43,90,59,73,90,50,4.85
465,1/18/2009,23,3,1,2009,516.6,41,85,57.92,500,80,50,4.65
465,1/19/2009,0,3,1,2009,340.4,29,60,53.06,76,60,50,4.35
465,1/19/2009,1,3,1,2009,336.9,28,58,48.02,62,50,40,4
465,1/19/2009,2,3,1,2009,334.5,28,58,46.94,62,50,40,3.6
465,1/19/2009,3,3,1,2009,340.2,29,60,41,40,60,40,3.25
465,1/19/2009,4,3,1,2009,342.3,29,60,42.08,40,60,40,2.9
465,1/19/2009,5,3,1,2009,344.1,29,60,44.06,40,60,40,2.65
465,1/19/2009,6,3,1,2009,460.3,36,75,39.92,284,70,30,2.45
465,1/19/2009,8,3,1,2009,536.7,43,90,42.08,184,90,40,2.2
465,1/19/2009,9,3,1,2009,545.9,43,90,44.06,184,90,40,2.3
465,1/19/2009,10,3,1,2009,542.1,43,90,39.02,183,90,30,2.75
465,1/19/2009,11,3,1,2009,536.4,43,90,41,184,90,40,3.4
465,1/19/2009,12,3,1,2009,537.7,42,88,37.94,163,80,30,4.15
465,1/19/2009,13,3,1,2009,537.7,42,88,37.04,163,80,30,4.85
465,1/19/2009,14,3,1,2009,538.9,42,88,39.02,163,80,30,5.5
465,1/19/2009,15,3,1,2009,538.3,42,88,39.92,163,80,30,5.9
465,1/19/2009,16,3,1,2009,535.6,42,88,42.98,231,80,40,6
465,1/19/2009,17,3,1,2009,532.9,42,88,53.96,500,80,50,6
465,1/19/2009,18,3,1,2009,536.5,42,88,55.04,500,80,50,5.9
465,1/19/2009,19,3,1,2009,531.6,42,88,57.92,500,80,50,5.9
465,1/19/2009,20,3,1,2009,533.2,43,90,60.98,29,90,60,5.75
465,1/19/2009,21,3,1,2009,511.4,41,85,60.98,551,80,60,5.55
465,1/19/2009,22,3,1,2009,293,24,50,60.08,181,50,60,5.35
465,1/19/2009,23,3,1,2009,292.8,24,50,57.02,124,50,50,5.1
465,1/20/2009,0,3,1,2009,298.6,25,52,55.04,124,50,50,4.8
465,1/20/2009,1,3,1,2009,303.1,25,52,51.08,124,50,50,4.4
465,1/20/2009,2,3,1,2009,303.2,25,52,50,124,50,50,3.9
465,1/20/2009,3,3,1,2009,306.6,25,52,46.04,62,50,40,3.5
465,1/20/2009,4,3,1,2009,305.8,25,52,42.98,62,50,40,3.15
465,1/20/2009,5,3,1,2009,375.9,30,63,39.02,30,60,30,2.85
465,1/20/2009,6,3,1,2009,535.7,43,90,39.02,183,90,30,2.65
465,1/20/2009,8,3,1,2009,539.1,43,90,35.06,183,90,30,2.4
465,1/20/2009,9,3,1,2009,543.2,43,90,33.08,183,90,30,2.45
465,1/20/2009,10,3,1,2009,543.4,43,90,37.94,183,90,30,2.9
465,1/20/2009,11,3,1,2009,542.8,43,90,33.98,183,90,30,3.6
465,1/20/2009,12,3,1,2009,536.4,43,90,35.06,183,90,30,4.35
465,1/20/2009,13,3,1,2009,535.9,43,90,33.08,183,90,30,5.05
465,1/20/2009,14,3,1,2009,540.7,42,88,33.98,163,80,30,5.65
465,1/20/2009,15,3,1,2009,534.9,43,90,37.94,183,90,30,6.15
465,1/20/2009,16,3,1,2009,535.2,43,90,44.96,184,90,40,6.3
465,1/20/2009,17,3,1,2009,543.8,43,90,50,73,90,50,6.25
465,1/20/2009,18,3,1,2009,547.2,43,90,55.04,73,90,50,6.2
465,1/20/2009,19,3,1,2009,539.6,43,90,59,73,90,50,6.1
465,1/20/2009,20,3,1,2009,315.1,26,54,62.06,181,50,60,5.9
465,1/20/2009,21,3,1,2009,276.4,23,48,64.94,83,40,60,5.6
465,1/20/2009,22,3,1,2009,273.8,23,48,64.94,83,40,60,5.2
465,1/20/2009,23,3,1,2009,276.8,23,48,64.04,83,40,60,4.8
465,1/21/2009,0,3,1,2009,281.4,23,48,60.08,83,40,60,4.5
465,1/21/2009,1,3,1,2009,281.5,23,48,53.96,33,40,50,4.1
465,1/21/2009,2,3,1,2009,283.6,23,48,46.04,3,40,40,3.85
465,1/21/2009,3,3,1,2009,288.9,23,48,39.92,13,40,30,3.55
465,1/21/2009,4,3,1,2009,427.3,34,71,44.96,315,70,40,3.3
465,1/21/2009,5,3,1,2009,558,44,92,42.08,184,90,40,3
465,1/21/2009,6,3,1,2009,551.8,44,92,41,184,90,40,2.75
465,1/21/2009,8,3,1,2009,546.7,44,92,42.98,184,90,40,2.35
465,1/21/2009,9,3,1,2009,552.6,44,92,44.96,184,90,40,2.45
465,1/21/2009,10,3,1,2009,554.4,44,92,44.96,184,90,40,2.85
465,1/21/2009,11,3,1,2009,550.7,44,92,44.96,184,90,40,3.65
465,1/21/2009,12,3,1,2009,551.4,44,92,44.06,184,90,40,4.65
465,1/21/2009,13,3,1,2009,556.5,44,92,44.06,184,90,40,5.65
465,1/21/2009,14,3,1,2009,568.1,44,92,44.96,184,90,40,6.35
465,1/21/2009,15,3,1,2009,549.9,44,92,46.94,184,90,40,6.75
465,1/21/2009,16,3,1,2009,554.6,44,92,53.96,73,90,50,6.75
465,1/21/2009,17,3,1,2009,564.8,44,92,57.02,73,90,50,6.5
465,1/21/2009,18,3,1,2009,551.9,44,92,62.06,29,90,60,6.15
465,1/21/2009,19,3,1,2009,548.1,44,92,66.02,29,90,60,5.95
465,1/21/2009,20,3,1,2009,555.3,44,92,66.92,29,90,60,5.75
465,1/21/2009,21,3,1,2009,455.9,37,77,69.08,376,70,60,5.55
465,1/21/2009,22,3,1,2009,335.7,27,56,69.08,181,50,60,5.45
465,1/21/2009,23,3,1,2009,335.3,27,56,68,181,50,60,5.35
465,1/22/2009,0,3,1,2009,342.4,28,58,62.96,181,50,60,5.3
465,1/22/2009,1,3,1,2009,342.2,28,58,51.98,124,50,50,5.2
465,1/22/2009,2,3,1,2009,342.7,28,58,51.98,124,50,50,5.2
465,1/22/2009,3,3,1,2009,340.8,28,58,46.94,62,50,40,5.2
465,1/22/2009,4,3,1,2009,351,28,58,51.98,124,50,50,5.2
465,1/22/2009,5,3,1,2009,550.1,43,90,48.92,184,90,40,5.1
465,1/22/2009,6,3,1,2009,557.3,44,92,39.92,183,90,30,5
465,1/22/2009,8,3,1,2009,542.9,44,92,46.94,184,90,40,5
465,1/22/2009,9,3,1,2009,549.8,44,92,46.94,184,90,40,5.15
465,1/22/2009,10,3,1,2009,544.2,44,92,46.04,184,90,40,5.5
465,1/22/2009,11,3,1,2009,549.3,44,92,44.06,184,90,40,6.1
465,1/22/2009,12,3,1,2009,550.4,44,92,42.98,184,90,40,6.85
465,1/22/2009,13,3,1,2009,560.7,44,92,42.08,184,90,40,7.8
465,1/22/2009,14,3,1,2009,547.6,44,92,48.02,184,90,40,8.5
465,1/22/2009,15,3,1,2009,547.1,43,90,46.94,184,90,40,8.65
465,1/22/2009,16,3,1,2009,555.7,44,92,51.98,73,90,50,8.45
465,1/22/2009,17,3,1,2009,550.8,44,92,60.08,29,90,60,8.15
465,1/22/2009,18,3,1,2009,548.4,44,92,60.08,29,90,60,7.9
465,1/22/2009,19,3,1,2009,551.3,44,92,62.06,29,90,60,7.65
465,1/22/2009,20,3,1,2009,557.3,44,92,62.96,29,90,60,7.5
465,1/22/2009,21,3,1,2009,561.2,43,90,64.04,29,90,60,7.35
465,1/22/2009,22,3,1,2009,560.1,44,92,62.06,29,90,60,7.25
465,1/22/2009,23,3,1,2009,546.5,44,92,57.02,73,90,50,7.15
465,1/23/2009,0,3,1,2009,543.6,44,92,55.04,73,90,50,7.05
465,1/23/2009,1,3,1,2009,552.7,44,92,53.06,73,90,50,7
465,1/23/2009,2,3,1,2009,545.2,43,90,51.08,73,90,50,7
465,1/23/2009,3,3,1,2009,543.2,43,90,50,73,90,50,7
465,1/23/2009,4,3,1,2009,552.6,44,92,48.02,184,90,40,6.9
465,1/23/2009,5,3,1,2009,553.6,44,92,46.94,184,90,40,6.75
465,1/23/2009,6,3,1,2009,554.7,44,92,46.94,184,90,40,6.55
465,1/23/2009,8,3,1,2009,547.7,45,94,42.98,184,90,40,6.15
465,1/23/2009,9,3,1,2009,552.3,44,92,42.08,184,90,40,6
465,1/23/2009,10,3,1,2009,555.9,44,92,42.98,184,90,40,6
465,1/23/2009,11,3,1,2009,556.9,44,92,39.92,183,90,30,6.15
465,1/23/2009,12,3,1,2009,524.1,43,90,37.94,183,90,30,6.2
465,1/23/2009,13,3,1,2009,529.7,43,90,35.06,183,90,30,6.2
465,1/23/2009,14,3,1,2009,543.8,43,90,33.98,183,90,30,6.2
465,1/23/2009,15,3,1,2009,549.4,43,90,30.92,183,90,30,6.05
465,1/23/2009,16,3,1,2009,536.7,44,92,30.02,183,90,30,5.75
465,1/23/2009,17,3,1,2009,541.3,43,90,30.92,183,90,30,5.4
465,1/23/2009,18,3,1,2009,548.7,43,90,33.08,183,90,30,5.05
465,1/23/2009,19,3,1,2009,538.4,44,92,28.94,122,90,20,4.75
465,1/23/2009,20,3,1,2009,545.7,43,90,28.04,122,90,20,4.45
465,1/23/2009,21,3,1,2009,547.3,43,90,30.02,183,90,30,4.2
465,1/23/2009,22,3,1,2009,541.9,43,90,28.04,122,90,20,4.05
465,1/23/2009,23,3,1,2009,541.5,43,90,24.98,122,90,20,3.95
465,1/24/2009,0,3,1,2009,543.8,44,92,23,122,90,20,3.8
465,1/24/2009,1,3,1,2009,539.7,45,94,21.2,122,90,20,3.75
465,1/24/2009,2,3,1,2009,541.7,44,92,19.94,51,90,10,3.6
465,1/24/2009,3,3,1,2009,535.8,44,92,19.94,51,90,10,3.5
465,1/24/2009,4,3,1,2009,534.8,43,90,19.94,51,90,10,3.35
465,1/24/2009,5,3,1,2009,531.6,43,90,19.94,51,90,10,3.25
465,1/24/2009,6,3,1,2009,529.7,42,88,21.92,43,80,20,3.1
465,1/24/2009,8,3,1,2009,533.8,42,88,21.02,43,80,20,2.85
465,1/24/2009,9,3,1,2009,536.7,42,88,21.02,43,80,20,2.9
465,1/24/2009,10,3,1,2009,532.2,42,88,21.02,43,80,20,3.15
465,1/24/2009,11,3,1,2009,526.5,42,88,21.02,43,80,20,3.8
465,1/24/2009,12,3,1,2009,532.6,42,88,19.94,47,80,10,4.6
465,1/24/2009,13,3,1,2009,529,42,88,19.04,47,80,10,5.5
465,1/24/2009,14,3,1,2009,529.4,42,88,17.6,47,80,10,6.1
465,1/24/2009,15,3,1,2009,530.4,42,88,19.04,47,80,10,6.45
465,1/24/2009,16,3,1,2009,558.6,44,92,21.2,122,90,20,6.45
465,1/24/2009,17,3,1,2009,543.8,44,92,24.08,122,90,20,6.2
465,1/24/2009,18,3,1,2009,542.3,44,92,30.92,183,90,30,5.7
465,1/24/2009,19,3,1,2009,555.4,44,92,39.92,183,90,30,5.2
465,1/24/2009,20,3,1,2009,552.2,44,92,44.96,184,90,40,4.8
465,1/24/2009,21,3,1,2009,544.4,44,92,46.04,184,90,40,4.45
465,1/24/2009,22,3,1,2009,545.6,44,92,46.04,184,90,40,4.15
465,1/24/2009,23,3,1,2009,553,44,92,46.04,184,90,40,3.8
465,1/25/2009,0,3,1,2009,542.6,44,92,44.96,184,90,40,3.55
465,1/25/2009,1,3,1,2009,540.1,44,92,35.96,183,90,30,3.4
465,1/25/2009,2,3,1,2009,540.8,44,92,30.02,183,90,30,3.3
465,1/25/2009,3,3,1,2009,539.4,44,92,26.06,122,90,20,3.25
465,1/25/2009,4,3,1,2009,539.4,45,94,26.06,122,90,20,3.2
465,1/25/2009,5,3,1,2009,536.2,44,92,24.08,122,90,20,3.05
465,1/25/2009,6,3,1,2009,543.7,44,92,23,122,90,20,2.85
465,1/25/2009,8,3,1,2009,524.5,39,81,17.06,47,80,10,2.45
465,1/25/2009,9,3,1,2009,537.5,41,85,17.96,47,80,10,2.25
465,1/25/2009,10,3,1,2009,548.6,43,90,17.96,51,90,10,2.2
465,1/25/2009,11,3,1,2009,548,43,90,17.96,51,90,10,2.3
465,1/25/2009,12,3,1,2009,549.3,43,90,17.96,51,90,10,2.3
465,1/25/2009,13,3,1,2009,549.2,43,90,17.96,51,90,10,2.4
465,1/25/2009,14,3,1,2009,544,43,90,17.06,51,90,10,2.35
465,1/25/2009,15,3,1,2009,538.2,43,90,17.06,51,90,10,2.3
465,1/25/2009,16,3,1,2009,534.6,43,90,17.06,51,90,10,2.15
465,1/25/2009,17,3,1,2009,535,43,90,17.06,51,90,10,1.95
465,1/25/2009,18,3,1,2009,540.4,43,90,19.04,51,90,10,1.75
465,1/25/2009,19,3,1,2009,536.5,43,90,19.94,51,90,10,1.55
465,1/25/2009,20,3,1,2009,534.2,43,90,19.04,51,90,10,1.35
465,1/25/2009,21,3,1,2009,547.7,43,90,19.04,51,90,10,1.15
465,1/25/2009,22,3,1,2009,545.1,43,90,17.96,51,90,10,1
465,1/25/2009,23,3,1,2009,535,43,90,17.06,51,90,10,0.9
465,1/26/2009,0,3,1,2009,535.1,43,90,17.06,51,90,10,0.8
465,1/26/2009,1,3,1,2009,539,43,90,15.08,51,90,10,0.7
465,1/26/2009,2,3,1,2009,548.1,43,90,14,51,90,10,0.55
465,1/26/2009,3,3,1,2009,543.1,43,90,14,51,90,10,0.4
465,1/26/2009,4,3,1,2009,536.2,43,90,12.92,51,90,10,0.25
465,1/26/2009,5,3,1,2009,542.4,43,90,12.92,51,90,10,0.05
465,1/26/2009,6,3,1,2009,547.4,43,90,12.92,51,90,10,0
465,1/26/2009,8,3,1,2009,535.7,40,83,12.02,47,80,10,0
465,1/26/2009,9,3,1,2009,550.1,41,85,12.02,47,80,10,0
465,1/26/2009,10,3,1,2009,564.4,43,90,10.04,51,90,10,0.15
465,1/26/2009,11,3,1,2009,579.8,43,90,8.96,24,90,0,0.2
465,1/26/2009,12,3,1,2009,570.3,43,90,8.06,24,90,0,0.3
465,1/26/2009,13,3,1,2009,577.4,43,90,6.98,24,90,0,0.7
465,1/26/2009,14,3,1,2009,563.4,42,88,6.98,7,80,0,1
465,1/26/2009,15,3,1,2009,567.8,43,90,6.98,24,90,0,0.95
465,1/26/2009,16,3,1,2009,566.9,43,90,8.06,24,90,0,0.8
465,1/26/2009,17,3,1,2009,575.1,42,88,8.06,7,80,0,0.5
465,1/26/2009,18,3,1,2009,569.3,43,90,10.04,51,90,10,0.25
465,1/26/2009,19,3,1,2009,577.8,43,90,10.04,51,90,10,0.1
465,1/26/2009,20,3,1,2009,572.4,43,90,8.96,24,90,0,0
465,1/26/2009,21,3,1,2009,563.8,42,88,10.04,47,80,10,0
465,1/26/2009,22,3,1,2009,571.1,42,88,8.96,7,80,0,0
465,1/26/2009,23,3,1,2009,580.5,43,90,8.06,24,90,0,0
465,1/27/2009,0,3,1,2009,573.1,43,90,6.98,24,90,0,0
465,1/27/2009,1,3,1,2009,578.9,43,90,6.08,24,90,0,0
465,1/27/2009,2,3,1,2009,589.7,43,90,6.08,24,90,0,0
465,1/27/2009,3,3,1,2009,578.5,43,90,5,24,90,0,0
465,1/27/2009,4,3,1,2009,532.7,43,90,5,24,90,0,0
465,1/27/2009,5,3,1,2009,559.1,43,90,3.92,24,90,0,0
465,1/27/2009,6,3,1,2009,549.3,43,90,3.92,24,90,0,0
465,1/27/2009,8,3,1,2009,533.4,42,88,1.04,7,80,0,0
465,1/27/2009,9,3,1,2009,542.3,43,90,1.04,24,90,0,0
465,1/27/2009,10,3,1,2009,561.4,44,92,-0.04,6,90,-10,0.05
465,1/27/2009,11,3,1,2009,572.2,44,92,-0.04,6,90,-10,0.25
465,1/27/2009,12,3,1,2009,563.2,45,94,-0.04,6,90,-10,0.45
465,1/27/2009,13,3,1,2009,578.1,45,94,-0.94,6,90,-10,0.7
465,1/27/2009,14,3,1,2009,545,45,94,-2.02,6,90,-10,0.95
465,1/27/2009,15,3,1,2009,557.4,45,94,-0.94,6,90,-10,1.05
465,1/27/2009,16,3,1,2009,555.3,45,94,1.04,24,90,0,1.1
465,1/27/2009,17,3,1,2009,545.5,45,94,6.08,24,90,0,0.9
465,1/27/2009,18,3,1,2009,546.7,45,94,10.94,51,90,10,0.65
465,1/27/2009,19,3,1,2009,553,45,94,17.96,51,90,10,0.45
465,1/27/2009,20,3,1,2009,547.9,45,94,21.02,122,90,20,0.25
465,1/27/2009,21,3,1,2009,582.2,44,92,24.08,122,90,20,0.1
465,1/27/2009,22,3,1,2009,571.1,45,94,26.96,122,90,20,0.1
465,1/27/2009,23,3,1,2009,549.9,45,94,28.94,122,90,20,0.2
465,1/28/2009,0,3,1,2009,544.9,45,94,26.96,122,90,20,0.1
465,1/28/2009,1,3,1,2009,540.4,45,94,24.98,122,90,20,0.05
465,1/28/2009,2,3,1,2009,563.3,44,92,24.98,122,90,20,0
465,1/28/2009,3,3,1,2009,551.6,45,94,19.04,51,90,10,0
465,1/28/2009,4,3,1,2009,535.4,44,92,26.96,122,90,20,0
465,1/28/2009,5,3,1,2009,559.5,44,92,24.98,122,90,20,0.05
465,1/28/2009,6,3,1,2009,530.7,44,92,24.98,122,90,20,0.1
465,1/28/2009,8,3,1,2009,577.2,43,90,32,183,90,30,0.1
465,1/28/2009,9,3,1,2009,531.9,43,90,28.94,122,90,20,0.3
465,1/28/2009,10,3,1,2009,537.1,43,90,28.04,122,90,20,0.9
465,1/28/2009,11,3,1,2009,431.6,29,60,28.04,4,60,20,1.55
465,1/28/2009,12,3,1,2009,563.6,42,88,30.92,163,80,30,2.2
465,1/28/2009,13,3,1,2009,584,45,94,30.92,183,90,30,2.7
465,1/28/2009,14,3,1,2009,584.1,45,94,35.96,183,90,30,3
465,1/28/2009,15,3,1,2009,566.6,45,94,35.96,183,90,30,3.15
465,1/28/2009,16,3,1,2009,537.2,43,90,35.96,183,90,30,3.1
465,1/28/2009,17,3,1,2009,536.8,44,92,35.96,183,90,30,2.65
465,1/28/2009,18,3,1,2009,531.4,44,92,37.94,183,90,30,2.2
465,1/28/2009,19,3,1,2009,536.7,44,92,37.04,183,90,30,1.9
465,1/28/2009,20,3,1,2009,534.6,43,90,39.02,183,90,30,1.65
465,1/28/2009,21,3,1,2009,535.9,43,90,39.92,183,90,30,1.4
465,1/28/2009,22,3,1,2009,541.1,43,90,37.94,183,90,30,1.25
465,1/28/2009,23,3,1,2009,534.9,44,92,37.04,183,90,30,0.95
465,1/29/2009,0,3,1,2009,536.3,44,92,33.98,183,90,30,0.85
465,1/29/2009,1,3,1,2009,536,44,92,30.92,183,90,30,0.7
465,1/29/2009,2,3,1,2009,559.9,44,92,30.02,183,90,30,0.65
465,1/29/2009,3,3,1,2009,653.2,44,92,30.02,183,90,30,0.55
465,1/29/2009,4,3,1,2009,615,44,92,30.02,183,90,30,0.5
465,1/29/2009,5,3,1,2009,530.6,43,90,26.06,122,90,20,0.35
465,1/29/2009,6,3,1,2009,528.5,43,90,23,122,90,20,0.2
465,1/29/2009,8,3,1,2009,537.2,44,92,26.06,122,90,20,0.1
465,1/29/2009,9,3,1,2009,543.5,43,90,24.08,122,90,20,0.25
465,1/29/2009,10,3,1,2009,540.4,43,90,24.98,122,90,20,0.75
465,1/29/2009,11,3,1,2009,534.2,44,92,24.08,122,90,20,1.5
465,1/29/2009,12,3,1,2009,535.6,43,90,24.98,122,90,20,2.4
465,1/29/2009,13,3,1,2009,540.4,43,90,24.98,122,90,20,3.2
465,1/29/2009,14,3,1,2009,538.5,43,90,23,122,90,20,3.8
465,1/29/2009,15,3,1,2009,542.1,43,90,24.98,122,90,20,4.15
465,1/29/2009,16,3,1,2009,535.9,44,92,28.04,122,90,20,4.05
465,1/29/2009,17,3,1,2009,533.3,43,90,30.02,183,90,30,3.7
465,1/29/2009,18,3,1,2009,540.6,43,90,30.92,183,90,30,3.2
465,1/29/2009,19,3,1,2009,539.2,43,90,35.06,183,90,30,2.8
465,1/29/2009,20,3,1,2009,544.6,43,90,35.96,183,90,30,2.45
465,1/29/2009,21,3,1,2009,549.7,43,90,37.94,183,90,30,2.15
465,1/29/2009,22,3,1,2009,547.3,43,90,37.94,183,90,30,1.95
465,1/29/2009,23,3,1,2009,582,43,90,37.94,183,90,30,1.75
465,1/30/2009,0,3,1,2009,554.1,44,92,35.06,183,90,30,1.55
465,1/30/2009,1,3,1,2009,458.5,36,75,30.92,284,70,30,1.5
465,1/30/2009,2,3,1,2009,326.4,26,54,26.96,38,50,20,1.4
465,1/30/2009,3,3,1,2009,323.1,27,56,33.08,36,50,30,1.3
465,1/30/2009,4,3,1,2009,326.6,27,56,26.96,38,50,20,1.2
465,1/30/2009,5,3,1,2009,542.5,43,90,28.94,122,90,20,1.05
465,1/30/2009,6,3,1,2009,556.7,45,94,24.98,122,90,20,0.95
465,1/30/2009,8,3,1,2009,552.3,44,92,24.98,122,90,20,0.8
465,1/30/2009,9,3,1,2009,554.9,44,92,23,122,90,20,1
465,1/30/2009,10,3,1,2009,549.5,44,92,19.94,51,90,10,1.5
465,1/30/2009,11,3,1,2009,552.5,44,92,24.98,122,90,20,2.4
465,1/30/2009,12,3,1,2009,552.9,44,92,28.04,122,90,20,3.45
465,1/30/2009,13,3,1,2009,549.5,44,92,24.98,122,90,20,4.5
465,1/30/2009,14,3,1,2009,555.4,44,92,21.02,122,90,20,5.4
465,1/30/2009,15,3,1,2009,550.6,44,92,28.94,122,90,20,5.85
465,1/30/2009,16,3,1,2009,546.6,43,90,41,184,90,40,5.75
465,1/30/2009,17,3,1,2009,549.5,43,90,44.96,184,90,40,5.5
465,1/30/2009,18,3,1,2009,549.6,43,90,48.92,184,90,40,5
465,1/30/2009,19,3,1,2009,546.5,43,90,51.08,73,90,50,4.5
465,1/30/2009,20,3,1,2009,545.6,43,90,55.04,73,90,50,4.1
465,1/30/2009,21,3,1,2009,542.3,43,90,55.04,73,90,50,3.75
465,1/30/2009,22,3,1,2009,548,43,90,55.04,73,90,50,3.5
465,1/30/2009,23,3,1,2009,550.7,43,90,53.96,73,90,50,3.35
465,1/31/2009,0,3,1,2009,437.6,36,75,48.92,315,70,40,3.15
465,1/31/2009,1,3,1,2009,288.8,24,50,39.02,36,50,30,3.05
465,1/31/2009,2,3,1,2009,290,24,50,39.92,36,50,30,2.95
465,1/31/2009,3,3,1,2009,295.7,25,52,37.94,36,50,30,2.85
465,1/31/2009,4,3,1,2009,294.4,25,52,35.96,36,50,30,2.75
465,1/31/2009,5,3,1,2009,298.9,25,52,35.06,36,50,30,2.55
465,1/31/2009,6,3,1,2009,502.3,41,85,33.08,163,80,30,2.35
465,1/31/2009,8,3,1,2009,547,44,92,35.96,183,90,30,2.05
465,1/31/2009,9,3,1,2009,552.9,44,92,39.02,183,90,30,2.2
465,1/31/2009,10,3,1,2009,550.1,44,92,39.02,183,90,30,2.65
465,1/31/2009,11,3,1,2009,545.7,44,92,39.02,183,90,30,3.55
465,1/31/2009,12,3,1,2009,537.2,43,90,37.94,183,90,30,4.65
465,1/31/2009,13,3,1,2009,541.3,44,92,37.94,183,90,30,5.65
465,1/31/2009,14,3,1,2009,539.3,44,92,33.08,183,90,30,6.4
465,1/31/2009,15,3,1,2009,544.1,44,92,35.96,183,90,30,6.6
465,1/31/2009,16,3,1,2009,542.5,44,92,48.02,184,90,40,6.4
465,1/31/2009,17,3,1,2009,543,43,90,51.08,73,90,50,6
465,1/31/2009,18,3,1,2009,547.5,44,92,55.04,73,90,50,5.6
465,1/31/2009,19,3,1,2009,545.4,44,92,57.92,73,90,50,5.25
465,1/31/2009,20,3,1,2009,546,44,92,59,73,90,50,4.9
465,1/31/2009,21,3,1,2009,547.8,44,92,59,73,90,50,4.55
465,1/31/2009,22,3,1,2009,535.7,43,90,60.08,29,90,60,4.25
465,1/31/2009,23,3,1,2009,419.7,34,71,55.94,385,70,50,4.15
465,2/1/2009,0,3,2,2009,285.4,24,50,51.98,124,50,50,4
465,2/1/2009,1,3,2,2009,289,24,50,50,124,50,50,3.9
465,2/1/2009,2,3,2,2009,299.9,25,52,46.94,62,50,40,3.8
465,2/1/2009,3,3,2,2009,534.8,41,85,41,231,80,40,3.75
465,2/1/2009,4,3,2,2009,525,42,88,44.06,231,80,40,3.6
465,2/1/2009,5,3,2,2009,528.2,42,88,44.96,231,80,40,3.45
465,2/1/2009,6,3,2,2009,537,42,88,42.98,231,80,40,3.35
465,2/1/2009,8,3,2,2009,542.4,44,92,41,184,90,40,3.1
465,2/1/2009,9,3,2,2009,544.3,44,92,39.02,183,90,30,3.3
465,2/1/2009,10,3,2,2009,545.1,44,92,37.04,183,90,30,3.7
465,2/1/2009,11,3,2,2009,544.6,44,92,35.96,183,90,30,4.4
465,2/1/2009,12,3,2,2009,542.4,44,92,35.96,183,90,30,5.3
465,2/1/2009,13,3,2,2009,539.5,44,92,37.94,183,90,30,6.1
465,2/1/2009,14,3,2,2009,543.6,44,92,37.04,183,90,30,6.85
465,2/1/2009,15,3,2,2009,542.7,44,92,33.98,183,90,30,7.1
465,2/1/2009,16,3,2,2009,542.3,44,92,35.96,183,90,30,6.9
465,2/1/2009,17,3,2,2009,544.3,43,90,39.02,183,90,30,6.45
465,2/1/2009,18,3,2,2009,550.2,43,90,42.98,184,90,40,5.9
465,2/1/2009,19,3,2,2009,538.6,43,90,44.96,184,90,40,5.35
465,2/1/2009,20,3,2,2009,537.5,43,90,46.04,184,90,40,4.9
465,2/1/2009,21,3,2,2009,543.2,43,90,44.96,184,90,40,4.5
465,2/1/2009,22,3,2,2009,542,43,90,42.98,184,90,40,4.15
465,2/1/2009,23,3,2,2009,538.5,43,90,39.92,183,90,30,3.95
465,2/2/2009,0,3,2,2009,535.8,44,92,37.04,183,90,30,3.8
465,2/2/2009,1,3,2,2009,533.6,43,90,32,183,90,30,3.8
465,2/2/2009,2,3,2,2009,534.4,43,90,30.02,183,90,30,3.7
465,2/2/2009,3,3,2,2009,536.2,44,92,26.96,122,90,20,3.55
465,2/2/2009,4,3,2,2009,546.1,42,88,28.94,43,80,20,3.35
465,2/2/2009,5,3,2,2009,578.9,42,88,28.04,43,80,20,3.1
465,2/2/2009,6,3,2,2009,568.3,42,88,30.02,163,80,30,2.85
465,2/2/2009,8,3,2,2009,586.2,42,88,28.04,43,80,20,2.4
465,2/2/2009,9,3,2,2009,587.8,42,88,26.06,43,80,20,2.5
465,2/2/2009,10,3,2,2009,605.4,42,88,33.08,163,80,30,3.05
465,2/2/2009,11,3,2,2009,598.9,42,88,33.08,163,80,30,3.95
465,2/2/2009,12,3,2,2009,598.1,40,83,26.96,43,80,20,4.8
465,2/2/2009,13,3,2,2009,587.6,40,83,26.96,43,80,20,5.4
465,2/2/2009,14,3,2,2009,586.6,40,83,26.06,43,80,20,5.65
465,2/2/2009,15,3,2,2009,598.7,39,81,28.94,43,80,20,5.65
465,2/2/2009,16,3,2,2009,600,39,81,33.98,163,80,30,5.45
465,2/2/2009,17,3,2,2009,604.1,39,81,42.98,231,80,40,5.25
465,2/2/2009,18,3,2,2009,603.7,39,81,46.94,231,80,40,5.05
465,2/2/2009,19,3,2,2009,601.8,39,81,48.02,231,80,40,4.75
465,2/2/2009,20,3,2,2009,597.2,39,81,48.92,231,80,40,4.45
465,2/2/2009,21,3,2,2009,597.4,39,81,48.92,231,80,40,4.25
465,2/2/2009,22,3,2,2009,592.9,39,81,51.08,500,80,50,4.05
465,2/2/2009,23,3,2,2009,575.7,39,81,48.02,231,80,40,3.9
465,2/3/2009,0,3,2,2009,579.8,39,81,46.94,231,80,40,3.8
465,2/3/2009,1,3,2,2009,573.5,39,81,44.96,231,80,40,3.7
465,2/3/2009,2,3,2,2009,570.6,39,81,42.98,231,80,40,3.6
465,2/3/2009,3,3,2,2009,574.7,39,81,44.06,231,80,40,3.45
465,2/3/2009,4,3,2,2009,584,39,81,42.08,231,80,40,3.35
465,2/3/2009,5,3,2,2009,573.2,39,81,41,231,80,40,3.15
465,2/3/2009,6,3,2,2009,577.8,39,81,39.92,163,80,30,2.95
465,2/3/2009,8,3,2,2009,575.2,39,81,33.98,163,80,30,2.6
465,2/3/2009,9,3,2,2009,568.1,39,81,33.08,163,80,30,2.8
465,2/3/2009,10,3,2,2009,573.6,39,81,28.94,43,80,20,3.3
465,2/3/2009,11,3,2,2009,573.6,39,81,30.92,163,80,30,4.25
465,2/3/2009,12,3,2,2009,573.4,39,81,30.92,163,80,30,5.4
465,2/3/2009,13,3,2,2009,580.7,39,81,28.04,43,80,20,6.5
465,2/3/2009,14,3,2,2009,574.1,39,81,26.06,43,80,20,7.4
465,2/3/2009,15,3,2,2009,581.1,39,81,32,163,80,30,7.8
465,2/3/2009,16,3,2,2009,581.6,39,81,42.08,231,80,40,7.85
465,2/3/2009,17,3,2,2009,566.1,39,81,48.02,231,80,40,7.55
465,2/3/2009,18,3,2,2009,570.8,39,81,50,500,80,50,7
465,2/3/2009,19,3,2,2009,574.4,39,81,51.98,500,80,50,6.55
465,2/3/2009,20,3,2,2009,583.1,39,81,53.06,500,80,50,6.1
465,2/3/2009,21,3,2,2009,586.2,39,81,55.04,500,80,50,5.6
465,2/3/2009,22,3,2,2009,575.1,39,81,55.04,500,80,50,5.2
465,2/3/2009,23,3,2,2009,565,39,81,53.96,500,80,50,4.9
465,2/4/2009,0,3,2,2009,576.9,39,81,50,500,80,50,4.6
465,2/4/2009,1,3,2,2009,577.3,39,81,42.98,231,80,40,4.35
465,2/4/2009,2,3,2,2009,566.9,39,81,39.92,163,80,30,4.2
465,2/4/2009,3,3,2,2009,576.4,39,81,35.06,163,80,30,4.05
465,2/4/2009,4,3,2,2009,580.1,39,81,37.04,163,80,30,3.9
465,2/4/2009,5,3,2,2009,566.8,39,81,35.96,163,80,30,3.75
465,2/4/2009,6,3,2,2009,574.2,39,81,37.04,163,80,30,3.55
465,2/4/2009,8,3,2,2009,580.1,39,81,33.08,163,80,30,3.2
465,2/4/2009,9,3,2,2009,574.6,39,81,35.96,163,80,30,3.35
465,2/4/2009,10,3,2,2009,571.3,39,81,35.06,163,80,30,3.85
465,2/4/2009,11,3,2,2009,575.4,39,81,32,163,80,30,4.8
465,2/4/2009,12,3,2,2009,578.9,39,81,32,163,80,30,6
465,2/4/2009,13,3,2,2009,570.4,39,81,33.98,163,80,30,7.05
465,2/4/2009,14,3,2,2009,560.4,38,79,35.06,284,70,30,7.9
465,2/4/2009,15,3,2,2009,571.9,38,79,37.94,284,70,30,8.35
465,2/4/2009,16,3,2,2009,559.9,39,81,48.02,231,80,40,8.35
465,2/4/2009,17,3,2,2009,569.5,38,79,53.06,385,70,50,8
465,2/4/2009,18,3,2,2009,574.5,39,81,59,500,80,50,7.5
465,2/4/2009,19,3,2,2009,579.8,39,81,60.98,551,80,60,7
465,2/4/2009,20,3,2,2009,601.1,39,81,62.96,551,80,60,6.45
465,2/4/2009,21,3,2,2009,575.3,39,81,64.04,551,80,60,5.95
465,2/4/2009,22,3,2,2009,570.5,39,81,64.94,551,80,60,5.5
465,2/4/2009,23,3,2,2009,582.7,39,81,62.96,551,80,60,5.1
465,2/5/2009,0,3,2,2009,592.4,39,81,57.92,500,80,50,4.75
465,2/5/2009,1,3,2,2009,588.2,39,81,50,500,80,50,4.4
465,2/5/2009,2,3,2,2009,537.1,37,77,48.92,315,70,40,4.05
465,2/5/2009,3,3,2,2009,302.7,24,50,44.06,62,50,40,3.7
465,2/5/2009,4,3,2,2009,538.9,36,75,46.04,315,70,40,3.45
465,2/5/2009,5,3,2,2009,589.2,39,81,42.08,231,80,40,3.2
465,2/5/2009,6,3,2,2009,584.8,39,81,35.96,163,80,30,2.95
465,2/5/2009,8,3,2,2009,583.5,39,81,35.06,163,80,30,2.75
465,2/5/2009,9,3,2,2009,578.6,39,81,39.02,163,80,30,3
465,2/5/2009,10,3,2,2009,578.6,39,81,39.92,163,80,30,3.6
465,2/5/2009,11,3,2,2009,579,39,81,42.98,231,80,40,4.65
465,2/5/2009,12,3,2,2009,571.6,38,79,39.92,284,70,30,5.95
465,2/5/2009,13,3,2,2009,548.1,38,79,35.96,284,70,30,7.2
465,2/5/2009,14,3,2,2009,559,38,79,35.96,284,70,30,8.1
465,2/5/2009,15,3,2,2009,574.4,38,79,37.94,284,70,30,8.65
465,2/5/2009,16,3,2,2009,573.5,38,79,46.04,315,70,40,8.7
465,2/5/2009,17,3,2,2009,565.2,38,79,55.04,385,70,50,8.35
465,2/5/2009,18,3,2,2009,535.8,38,79,57.92,385,70,50,7.8
465,2/5/2009,19,3,2,2009,546.5,38,79,60.98,376,70,60,7.35
465,2/5/2009,20,3,2,2009,539,38,79,64.04,376,70,60,6.85
465,2/5/2009,21,3,2,2009,483,36,75,66.02,376,70,60,6.35
465,2/5/2009,22,3,2,2009,452.3,35,73,66.02,376,70,60,6
465,2/5/2009,23,3,2,2009,452.1,33,69,64.94,88,60,60,5.75
465,2/6/2009,0,3,2,2009,462.8,33,69,60.08,88,60,60,5.55
465,2/6/2009,1,3,2,2009,464,33,69,55.94,76,60,50,5.35
465,2/6/2009,2,3,2,2009,463.8,33,69,51.98,76,60,50,5.1
465,2/6/2009,3,3,2,2009,464,33,69,44.06,40,60,40,4.85
465,2/6/2009,4,3,2,2009,465.7,33,69,42.08,40,60,40,4.65
465,2/6/2009,5,3,2,2009,473,33,69,41,40,60,40,4.45
465,2/6/2009,6,3,2,2009,471.3,34,71,42.98,315,70,40,4.35
465,2/6/2009,8,3,2,2009,544.2,38,79,51.08,385,70,50,4.25
465,2/6/2009,9,3,2,2009,546,38,79,48.92,315,70,40,4.55
465,2/6/2009,10,3,2,2009,549.5,38,79,51.08,385,70,50,5.2
465,2/6/2009,11,3,2,2009,551.4,38,79,44.96,315,70,40,6.15
465,2/6/2009,12,3,2,2009,558,38,79,48.02,315,70,40,7.25
465,2/6/2009,13,3,2,2009,557,39,81,41,231,80,40,8.15
465,2/6/2009,14,3,2,2009,554.1,38,79,42.08,315,70,40,8.85
465,2/6/2009,15,3,2,2009,554.9,38,79,46.94,315,70,40,9.2
465,2/6/2009,16,3,2,2009,584,38,79,51.98,385,70,50,9.05
465,2/6/2009,17,3,2,2009,553.6,38,79,53.96,385,70,50,8.55
465,2/6/2009,18,3,2,2009,554.8,38,79,57.02,385,70,50,8
465,2/6/2009,19,3,2,2009,552,38,79,57.92,385,70,50,7.5
465,2/6/2009,20,3,2,2009,552.3,38,79,59,385,70,50,7.05
465,2/6/2009,21,3,2,2009,552.3,38,79,59,385,70,50,6.6
465,2/6/2009,22,3,2,2009,554,38,79,59,385,70,50,6.25
465,2/6/2009,23,3,2,2009,444.8,32,67,57.92,76,60,50,5.95
465,2/7/2009,0,3,2,2009,322.9,25,52,53.96,124,50,50,5.75
465,2/7/2009,1,3,2,2009,328.2,25,52,50,124,50,50,5.6
465,2/7/2009,2,3,2,2009,325,25,52,48.02,62,50,40,5.45
465,2/7/2009,3,3,2,2009,328.7,25,52,41,62,50,40,5.25
465,2/7/2009,4,3,2,2009,468.3,34,71,41,315,70,40,4.95
465,2/7/2009,5,3,2,2009,550.4,38,79,37.04,284,70,30,4.7
465,2/7/2009,6,3,2,2009,552.8,38,79,42.08,315,70,40,4.45
465,2/7/2009,8,3,2,2009,524.8,36,75,39.92,284,70,30,4.05
465,2/7/2009,9,3,2,2009,509.5,35,73,39.92,284,70,30,4.2
465,2/7/2009,10,3,2,2009,526.5,36,75,39.02,284,70,30,4.7
465,2/7/2009,11,3,2,2009,538.7,37,77,39.92,284,70,30,5.6
465,2/7/2009,12,3,2,2009,535.4,37,77,35.96,284,70,30,6.55
465,2/7/2009,13,3,2,2009,533.6,36,75,37.94,284,70,30,7.45
465,2/7/2009,14,3,2,2009,531.6,36,75,30.92,284,70,30,7.85
465,2/7/2009,15,3,2,2009,541,37,77,39.02,284,70,30,7.9
465,2/7/2009,16,3,2,2009,541,37,77,42.98,315,70,40,7.75
465,2/7/2009,17,3,2,2009,547.2,37,77,50,385,70,50,7.4
465,2/7/2009,18,3,2,2009,552,37,77,50,385,70,50,6.9
465,2/7/2009,19,3,2,2009,544.9,37,77,53.06,385,70,50,6.5
465,2/7/2009,20,3,2,2009,545.8,37,77,55.04,385,70,50,6.1
465,2/7/2009,21,3,2,2009,543.6,37,77,55.94,385,70,50,5.85
465,2/7/2009,22,3,2,2009,542.6,37,77,53.96,385,70,50,5.65
465,2/7/2009,23,3,2,2009,543.8,37,77,53.06,385,70,50,5.45
465,2/8/2009,0,3,2,2009,539.3,37,77,48.02,315,70,40,5.3
465,2/8/2009,1,3,2,2009,544.1,37,77,44.96,315,70,40,5.15
465,2/8/2009,2,3,2,2009,546.2,37,77,41,315,70,40,5.05
465,2/8/2009,3,3,2,2009,549.8,37,77,39.02,284,70,30,4.85
465,2/8/2009,4,3,2,2009,545.5,37,77,37.94,284,70,30,4.75
465,2/8/2009,5,3,2,2009,544.7,38,79,33.98,284,70,30,4.55
465,2/8/2009,6,3,2,2009,545.8,37,77,35.96,284,70,30,4.35
465,2/8/2009,8,3,2,2009,545.1,38,79,35.96,284,70,30,4
465,2/8/2009,9,3,2,2009,545.1,38,79,37.04,284,70,30,4.05
465,2/8/2009,10,3,2,2009,551.2,38,79,35.96,284,70,30,4.25
465,2/8/2009,11,3,2,2009,543.3,38,79,33.98,284,70,30,4.6
465,2/8/2009,12,3,2,2009,549.3,38,79,33.08,284,70,30,5.1
465,2/8/2009,13,3,2,2009,607.3,37,77,32,284,70,30,5.55
465,2/8/2009,14,3,2,2009,618.2,37,77,33.98,284,70,30,6.15
465,2/8/2009,15,3,2,2009,613.1,37,77,35.96,284,70,30,6.7
465,2/8/2009,16,3,2,2009,619.5,37,77,39.02,284,70,30,6.85
465,2/8/2009,17,3,2,2009,619.6,37,77,35.96,284,70,30,6.65
465,2/8/2009,18,3,2,2009,621.2,37,77,35.96,284,70,30,6.35
465,2/8/2009,19,3,2,2009,560.8,37,77,39.92,284,70,30,6.05
465,2/8/2009,20,3,2,2009,546.9,37,77,42.98,315,70,40,5.85
465,2/8/2009,21,3,2,2009,544.4,37,77,44.06,315,70,40,5.65
465,2/8/2009,22,3,2,2009,545.3,37,77,48.92,315,70,40,5.55
465,2/8/2009,23,3,2,2009,544.4,37,77,46.04,315,70,40,5.5
465,2/9/2009,0,3,2,2009,549.7,38,79,42.98,315,70,40,5.45
465,2/9/2009,1,3,2,2009,547.4,38,79,37.94,284,70,30,5.5
465,2/9/2009,2,3,2,2009,548.7,37,77,37.94,284,70,30,5.55
465,2/9/2009,3,3,2,2009,543.3,37,77,35.96,284,70,30,5.5
465,2/9/2009,4,3,2,2009,542.6,37,77,35.06,284,70,30,5.5
465,2/9/2009,5,3,2,2009,549.1,37,77,35.06,284,70,30,5.4
465,2/9/2009,6,3,2,2009,546.1,37,77,37.04,284,70,30,5.25
465,2/9/2009,8,3,2,2009,589.8,36,75,30.02,284,70,30,5
465,2/9/2009,9,3,2,2009,589,36,75,30.92,284,70,30,5
465,2/9/2009,10,3,2,2009,609.4,37,77,30.92,284,70,30,5.3
465,2/9/2009,11,3,2,2009,584.6,38,79,30.92,284,70,30,6
465,2/9/2009,12,3,2,2009,567.1,38,79,30.02,284,70,30,6.8
465,2/9/2009,13,3,2,2009,592.8,37,77,33.08,284,70,30,7.65
465,2/9/2009,14,3,2,2009,601.8,37,77,37.94,284,70,30,8.3
465,2/9/2009,15,3,2,2009,600.9,37,77,35.96,284,70,30,8.5
465,2/9/2009,16,3,2,2009,591,38,79,42.08,315,70,40,8.3
465,2/9/2009,17,3,2,2009,603.4,38,79,46.04,315,70,40,7.8
465,2/9/2009,18,3,2,2009,598.6,37,77,48.02,315,70,40,7.15
465,2/9/2009,19,3,2,2009,601.9,37,77,50,385,70,50,6.7
465,2/9/2009,20,3,2,2009,599.8,38,79,51.08,385,70,50,6.25
465,2/9/2009,21,3,2,2009,603.4,38,79,51.08,385,70,50,5.95
465,2/9/2009,22,3,2,2009,607.3,37,77,50,385,70,50,5.75
465,2/9/2009,23,3,2,2009,606.7,38,79,48.92,315,70,40,5.45
465,2/10/2009,0,3,2,2009,582,37,77,46.04,315,70,40,5.25
465,2/10/2009,1,3,2,2009,572.3,38,79,42.98,315,70,40,5.15
465,2/10/2009,2,3,2,2009,600.7,37,77,41,315,70,40,5
465,2/10/2009,3,3,2,2009,605.9,38,79,39.92,284,70,30,4.7
465,2/10/2009,4,3,2,2009,605.7,37,77,37.94,284,70,30,4.45
465,2/10/2009,5,3,2,2009,602.8,38,79,37.04,284,70,30,4.25
465,2/10/2009,6,3,2,2009,605.7,38,79,35.96,284,70,30,4.05
465,2/10/2009,8,3,2,2009,611.1,38,79,33.08,284,70,30,3.55
465,2/10/2009,9,3,2,2009,610.6,38,79,33.08,284,70,30,3.55
465,2/10/2009,10,3,2,2009,609.6,38,79,33.08,284,70,30,3.95
465,2/10/2009,11,3,2,2009,606.7,38,79,33.08,284,70,30,4.7
465,2/10/2009,12,3,2,2009,604.1,38,79,33.08,284,70,30,5.4
465,2/10/2009,13,3,2,2009,598.9,37,77,30.02,284,70,30,5.85
465,2/10/2009,14,3,2,2009,611.4,37,77,35.06,284,70,30,5.95
465,2/10/2009,15,3,2,2009,608.3,37,77,33.08,284,70,30,5.8
465,2/10/2009,16,3,2,2009,605.3,38,79,33.98,284,70,30,5.7
465,2/10/2009,17,3,2,2009,535.1,38,79,35.96,284,70,30,5.5
465,2/10/2009,18,3,2,2009,536.4,38,79,37.04,284,70,30,5.25
465,2/10/2009,19,3,2,2009,561.5,37,77,37.94,284,70,30,5.05
465,2/10/2009,20,3,2,2009,598.4,38,79,39.02,284,70,30,4.85
465,2/10/2009,21,3,2,2009,598.5,38,79,37.94,284,70,30,4.55
465,2/10/2009,22,3,2,2009,621.6,38,79,37.94,284,70,30,4.1
465,2/10/2009,23,3,2,2009,630.2,38,79,37.04,284,70,30,4.1
465,2/11/2009,0,3,2,2009,608.4,38,79,32,284,70,30,4
465,2/11/2009,1,3,2,2009,564.7,38,79,30.92,284,70,30,3.85
465,2/11/2009,2,3,2,2009,599.8,38,79,30.92,284,70,30,3.6
465,2/11/2009,3,3,2,2009,598.4,38,79,30.02,284,70,30,3.3
465,2/11/2009,4,3,2,2009,572.6,38,79,30.02,284,70,30,3.05
465,2/11/2009,5,3,2,2009,598.2,38,79,30.02,284,70,30,2.85
465,2/11/2009,6,3,2,2009,604.1,38,79,28.94,135,70,20,2.6
465,2/11/2009,8,3,2,2009,605.4,38,79,28.04,135,70,20,2.05
465,2/11/2009,9,3,2,2009,597.9,38,79,24.08,135,70,20,2.15
465,2/11/2009,10,3,2,2009,608.4,38,79,21.02,135,70,20,2.6
465,2/11/2009,11,3,2,2009,605.3,38,79,21.02,135,70,20,3.6
465,2/11/2009,12,3,2,2009,603.4,38,79,21.92,135,70,20,4.7
465,2/11/2009,13,3,2,2009,602.9,38,79,19.94,34,70,10,5.85
465,2/11/2009,14,3,2,2009,603.3,38,79,17.96,34,70,10,6.55
465,2/11/2009,15,3,2,2009,545.3,37,77,21.92,135,70,20,6.7
465,2/11/2009,16,3,2,2009,530.5,37,77,26.06,135,70,20,6.5
465,2/11/2009,17,3,2,2009,540.4,38,79,30.92,284,70,30,6.05
465,2/11/2009,18,3,2,2009,594.4,38,79,35.96,284,70,30,5.5
465,2/11/2009,19,3,2,2009,539.4,37,77,41,315,70,40,5.1
465,2/11/2009,20,3,2,2009,527.3,38,79,42.08,315,70,40,4.75
465,2/11/2009,21,3,2,2009,599.4,37,77,44.06,315,70,40,4.45
465,2/11/2009,22,3,2,2009,558.1,38,79,44.96,315,70,40,4.35
465,2/11/2009,23,3,2,2009,534.9,38,79,42.98,315,70,40,4.2
465,2/12/2009,0,3,2,2009,599.8,38,79,42.08,315,70,40,4.15
465,2/12/2009,1,3,2,2009,597.6,38,79,37.94,284,70,30,4.05
465,2/12/2009,2,3,2,2009,602.7,38,79,35.96,284,70,30,3.85
465,2/12/2009,3,3,2,2009,603.1,38,79,33.08,284,70,30,3.5
465,2/12/2009,4,3,2,2009,599.4,38,79,30.02,284,70,30,3.2
465,2/12/2009,5,3,2,2009,590.9,38,79,26.96,135,70,20,2.9
465,2/12/2009,6,3,2,2009,607.2,38,79,24.08,135,70,20,2.5
465,2/12/2009,8,3,2,2009,596.9,38,79,24.08,135,70,20,2.1
465,2/12/2009,9,3,2,2009,606.6,38,79,21.92,135,70,20,2.15
465,2/12/2009,10,3,2,2009,601.7,38,79,24.08,135,70,20,2.55
465,2/12/2009,11,3,2,2009,599.4,38,79,24.08,135,70,20,3.45
465,2/12/2009,12,3,2,2009,606.6,38,79,23,135,70,20,4.5
465,2/12/2009,13,3,2,2009,560.4,37,77,21.92,135,70,20,5.55
465,2/12/2009,14,3,2,2009,556.9,37,77,24.08,135,70,20,6.25
465,2/12/2009,15,3,2,2009,549.3,37,77,26.96,135,70,20,6.65
465,2/12/2009,16,3,2,2009,530.6,38,79,30.02,284,70,30,6.65
465,2/12/2009,17,3,2,2009,571.2,38,79,32,284,70,30,6.2
465,2/12/2009,18,3,2,2009,603.7,38,79,37.04,284,70,30,5.7
465,2/12/2009,19,3,2,2009,602.2,38,79,39.92,284,70,30,5.25
465,2/12/2009,20,3,2,2009,600.1,38,79,42.98,315,70,40,4.8
465,2/12/2009,21,3,2,2009,599.5,38,79,42.98,315,70,40,4.55
465,2/12/2009,22,3,2,2009,608.4,38,79,42.98,315,70,40,4.4
465,2/12/2009,23,3,2,2009,605.5,38,79,41,315,70,40,4.35
465,2/13/2009,0,3,2,2009,608.5,38,79,37.94,284,70,30,4.25
465,2/13/2009,1,3,2,2009,628.4,38,79,33.98,284,70,30,4.2
465,2/13/2009,2,3,2,2009,620.9,38,79,32,284,70,30,4.2
465,2/13/2009,3,3,2,2009,614.7,38,79,32,284,70,30,4.05
465,2/13/2009,4,3,2,2009,569.9,38,79,32,284,70,30,3.85
465,2/13/2009,5,3,2,2009,600.3,38,79,30.02,284,70,30,3.65
465,2/13/2009,6,3,2,2009,616.3,38,79,30.92,284,70,30,3.45
465,2/13/2009,8,3,2,2009,601.5,38,79,26.06,135,70,20,3.3
465,2/13/2009,9,3,2,2009,607.5,38,79,26.06,135,70,20,3.3
465,2/13/2009,10,3,2,2009,619.4,38,79,24.98,135,70,20,3.5
465,2/13/2009,11,3,2,2009,603.3,38,79,24.08,135,70,20,4.1
465,2/13/2009,12,3,2,2009,593.9,38,79,24.08,135,70,20,4.6
465,2/13/2009,14,3,2,2009,606.7,38,79,23,135,70,20,5.55
465,2/13/2009,15,3,2,2009,608.6,38,79,24.08,135,70,20,5.75
465,2/13/2009,16,3,2,2009,608.5,38,79,26.06,135,70,20,5.6
465,2/13/2009,17,3,2,2009,600.1,38,79,26.96,135,70,20,5.3
465,2/13/2009,18,3,2,2009,537,38,79,26.96,135,70,20,5.05
465,2/13/2009,19,3,2,2009,590.4,38,79,28.04,135,70,20,4.75
465,2/13/2009,20,3,2,2009,569.2,38,79,28.94,135,70,20,4.55
465,2/13/2009,21,3,2,2009,603.8,38,79,30.02,284,70,30,4.45
465,2/13/2009,22,3,2,2009,608.5,38,79,30.02,284,70,30,4.35
465,2/13/2009,23,3,2,2009,602.4,38,79,30.02,284,70,30,4.2
465,2/14/2009,0,3,2,2009,604.9,38,79,28.04,135,70,20,4.1
465,2/14/2009,1,3,2,2009,546.8,38,79,28.94,135,70,20,3.9
465,2/14/2009,2,3,2,2009,607.1,38,79,28.94,135,70,20,3.7
465,2/14/2009,3,3,2,2009,601.3,38,79,28.04,135,70,20,3.45
465,2/14/2009,4,3,2,2009,603.1,38,79,26.96,135,70,20,3.15
465,2/14/2009,5,3,2,2009,602.9,38,79,26.96,135,70,20,2.9
465,2/14/2009,6,3,2,2009,580.4,37,77,26.06,135,70,20,2.75
465,2/14/2009,8,3,2,2009,479.2,34,71,24.08,135,70,20,2.65
465,2/14/2009,9,3,2,2009,495.2,35,73,23,135,70,20,2.75
465,2/14/2009,10,3,2,2009,472.2,34,71,21.92,135,70,20,2.9
465,2/14/2009,11,3,2,2009,496.9,34,71,21.02,135,70,20,3.55
465,2/14/2009,12,3,2,2009,495.4,34,71,19.94,34,70,10,4.4
465,2/14/2009,13,3,2,2009,532.9,35,73,19.94,34,70,10,5.25
465,2/14/2009,14,3,2,2009,592.4,36,75,17.96,34,70,10,5.7
465,2/14/2009,15,3,2,2009,600.8,37,77,21.02,135,70,20,5.9
465,2/14/2009,16,3,2,2009,599.4,37,77,24.08,135,70,20,5.65
465,2/14/2009,17,3,2,2009,604.9,37,77,26.96,135,70,20,5.35
465,2/14/2009,18,3,2,2009,616,38,79,28.94,135,70,20,5
465,2/14/2009,19,3,2,2009,614,38,79,30.92,284,70,30,4.6
465,2/14/2009,20,3,2,2009,614.9,38,79,32,284,70,30,4.2
465,2/14/2009,21,3,2,2009,615.4,38,79,33.98,284,70,30,3.9
465,2/14/2009,22,3,2,2009,611.1,38,79,30.02,284,70,30,3.65
465,2/14/2009,23,3,2,2009,606.1,38,79,28.94,135,70,20,3.45
465,2/15/2009,0,3,2,2009,599,38,79,26.96,135,70,20,3.3
465,2/15/2009,1,3,2,2009,596.5,38,79,28.04,135,70,20,3.2
465,2/15/2009,2,3,2,2009,601,38,79,24.98,135,70,20,3.05
465,2/15/2009,3,3,2,2009,589.8,38,79,26.06,135,70,20,2.85
465,2/15/2009,4,3,2,2009,610.6,38,79,23,135,70,20,2.5
465,2/15/2009,5,3,2,2009,614.4,38,79,23,135,70,20,2.2
465,2/15/2009,6,3,2,2009,614.4,38,79,19.94,34,70,10,1.9
465,2/15/2009,8,3,2,2009,607.1,38,79,17.96,34,70,10,1.4
465,2/15/2009,9,3,2,2009,614.1,38,79,15.98,34,70,10,1.55
465,2/15/2009,10,3,2,2009,617.4,38,79,17.06,34,70,10,2.2
465,2/15/2009,11,3,2,2009,608.6,38,79,15.08,34,70,10,3.2
465,2/15/2009,12,3,2,2009,611.2,38,79,17.06,34,70,10,4.4
465,2/15/2009,13,3,2,2009,616.9,38,79,19.04,34,70,10,5.6
465,2/15/2009,14,3,2,2009,645.2,38,79,21.02,135,70,20,6.5
465,2/15/2009,15,3,2,2009,633.8,38,79,24.98,135,70,20,6.95
465,2/15/2009,16,3,2,2009,566.8,38,79,28.94,135,70,20,6.95
465,2/15/2009,17,3,2,2009,530.3,38,79,33.08,284,70,30,6.5
465,2/15/2009,18,3,2,2009,528.1,38,79,37.94,284,70,30,5.95
465,2/15/2009,19,3,2,2009,528.1,37,77,42.08,315,70,40,5.45
465,2/15/2009,20,3,2,2009,534.3,38,79,44.06,315,70,40,4.9
465,2/15/2009,21,3,2,2009,608.2,38,79,44.96,315,70,40,4.55
465,2/15/2009,22,3,2,2009,523.7,34,71,42.98,315,70,40,4.3
465,2/15/2009,23,3,2,2009,367.8,26,54,42.98,62,50,40,4.2
465,2/16/2009,0,3,2,2009,383.4,27,56,41,62,50,40,4.1
465,2/16/2009,1,3,2,2009,591.8,37,77,37.04,284,70,30,4
465,2/16/2009,2,3,2,2009,604.2,37,77,33.08,284,70,30,3.85
465,2/16/2009,3,3,2,2009,608.7,37,77,33.08,284,70,30,3.65
465,2/16/2009,4,3,2,2009,598.7,38,79,30.92,284,70,30,3.35
465,2/16/2009,5,3,2,2009,601.9,37,77,28.94,135,70,20,3
465,2/16/2009,6,3,2,2009,604.5,37,77,26.96,135,70,20,2.6
465,2/16/2009,8,3,2,2009,597,38,79,28.94,135,70,20,2.1
465,2/16/2009,9,3,2,2009,606.4,38,79,30.92,284,70,30,2.2
465,2/16/2009,10,3,2,2009,523.2,38,79,28.04,135,70,20,2.9
465,2/16/2009,11,3,2,2009,593.2,38,79,28.04,135,70,20,4.05
465,2/16/2009,12,3,2,2009,610.4,37,77,30.92,284,70,30,5.45
465,2/16/2009,13,3,2,2009,609,37,77,30.92,284,70,30,6.7
465,2/16/2009,14,3,2,2009,606.5,37,77,33.98,284,70,30,7.6
465,2/16/2009,15,3,2,2009,611.6,37,77,39.02,284,70,30,8.05
465,2/16/2009,16,3,2,2009,601.4,37,77,46.04,315,70,40,7.85
465,2/16/2009,17,3,2,2009,609.8,37,77,51.08,385,70,50,7.5
465,2/16/2009,18,3,2,2009,615.5,38,79,53.96,385,70,50,7
465,2/16/2009,19,3,2,2009,613.1,38,79,55.94,385,70,50,6.5
465,2/16/2009,20,3,2,2009,610.8,38,79,57.92,385,70,50,6.1
465,2/16/2009,21,3,2,2009,616.4,38,79,57.92,385,70,50,5.7
465,2/16/2009,22,3,2,2009,620.8,38,79,55.94,385,70,50,5.45
465,2/16/2009,23,3,2,2009,620.2,38,79,57.92,385,70,50,5.35
465,2/17/2009,0,3,2,2009,610.3,38,79,55.94,385,70,50,5.25
465,2/17/2009,1,3,2,2009,597.9,38,79,50,385,70,50,5.2
465,2/17/2009,2,3,2,2009,618.7,38,79,42.08,315,70,40,5.05
465,2/17/2009,3,3,2,2009,587.1,38,79,42.08,315,70,40,4.85
465,2/17/2009,4,3,2,2009,601.2,38,79,41,315,70,40,4.6
465,2/17/2009,5,3,2,2009,610,38,79,41,315,70,40,4.35
465,2/17/2009,6,3,2,2009,614,38,79,37.04,284,70,30,4.15
465,2/17/2009,8,3,2,2009,602,38,79,32,284,70,30,3.7
465,2/17/2009,9,3,2,2009,604.3,38,79,33.08,284,70,30,3.9
465,2/17/2009,10,3,2,2009,614.1,38,79,37.94,284,70,30,4.55
465,2/17/2009,11,3,2,2009,608.1,38,79,42.08,315,70,40,5.5
465,2/17/2009,12,3,2,2009,610.7,38,79,41,315,70,40,6.65
465,2/17/2009,13,3,2,2009,606.4,38,79,39.92,284,70,30,7.5
465,2/17/2009,14,3,2,2009,612.1,38,79,39.92,284,70,30,8.05
465,2/17/2009,15,3,2,2009,610.7,38,79,42.08,315,70,40,8.3
465,2/17/2009,16,3,2,2009,617.4,38,79,46.94,315,70,40,8.2
465,2/17/2009,17,3,2,2009,605.5,38,79,48.92,315,70,40,7.85
465,2/17/2009,18,3,2,2009,544.9,38,79,48.92,315,70,40,7.15
465,2/17/2009,19,3,2,2009,610.2,38,79,50,385,70,50,6.65
465,2/17/2009,20,3,2,2009,613,38,79,50,385,70,50,6.2
465,2/17/2009,21,3,2,2009,602.1,38,79,48.92,315,70,40,5.9
465,2/17/2009,22,3,2,2009,596.1,38,79,48.02,315,70,40,5.7
465,2/17/2009,23,3,2,2009,609.1,38,79,48.02,315,70,40,5.55
465,2/18/2009,0,3,2,2009,597.5,38,79,44.96,315,70,40,5.45
465,2/18/2009,1,3,2,2009,601.1,38,79,42.98,315,70,40,5.35
465,2/18/2009,2,3,2,2009,542.6,38,79,39.92,284,70,30,5.3
465,2/18/2009,3,3,2,2009,583.5,38,79,39.02,284,70,30,5.15
465,2/18/2009,4,3,2,2009,584.3,38,79,37.04,284,70,30,5
465,2/18/2009,5,3,2,2009,578.1,38,79,32,284,70,30,4.85
465,2/18/2009,6,3,2,2009,579.6,38,79,33.98,284,70,30,4.55
465,2/18/2009,8,3,2,2009,576.4,38,79,35.96,284,70,30,4.2
465,2/18/2009,9,3,2,2009,569.4,38,79,37.94,284,70,30,4.35
465,2/18/2009,10,3,2,2009,574.6,38,79,37.04,284,70,30,4.75
465,2/18/2009,11,3,2,2009,585.2,38,79,35.96,284,70,30,5.15
465,2/18/2009,12,3,2,2009,586.3,38,79,35.96,284,70,30,5.65
465,2/18/2009,13,3,2,2009,569.8,38,79,35.06,284,70,30,6.3
465,2/18/2009,14,3,2,2009,560.7,38,79,33.98,284,70,30,7.15
465,2/18/2009,15,3,2,2009,584.5,38,79,35.96,284,70,30,7.45
465,2/18/2009,16,3,2,2009,604.6,38,79,39.02,284,70,30,7.4
465,2/18/2009,17,3,2,2009,571.9,38,79,39.92,284,70,30,6.95
465,2/18/2009,18,3,2,2009,549.5,38,79,41,315,70,40,6.35
465,2/18/2009,19,3,2,2009,588.3,38,79,42.98,315,70,40,5.9
465,2/18/2009,20,3,2,2009,588.6,38,79,44.96,315,70,40,5.45
465,2/18/2009,21,3,2,2009,568.6,38,79,44.96,315,70,40,5.15
465,2/18/2009,22,3,2,2009,543.5,38,79,44.96,315,70,40,4.95
465,2/18/2009,23,3,2,2009,578.3,38,79,44.96,315,70,40,4.75
465,2/19/2009,0,3,2,2009,585.9,38,79,42.08,315,70,40,4.65
465,2/19/2009,1,3,2,2009,590.7,38,79,35.06,284,70,30,4.45
465,2/19/2009,2,3,2,2009,572.4,38,79,32,284,70,30,4.2
465,2/19/2009,3,3,2,2009,585.9,38,79,30.02,284,70,30,3.9
465,2/19/2009,4,3,2,2009,571.6,38,79,28.04,135,70,20,3.6
465,2/19/2009,5,3,2,2009,561.8,38,79,24.98,135,70,20,3.2
465,2/19/2009,6,3,2,2009,572.6,38,79,24.08,135,70,20,2.9
465,2/19/2009,8,3,2,2009,584.1,38,79,23,135,70,20,2.4
465,2/19/2009,9,3,2,2009,560.5,38,79,21.02,135,70,20,2.6
465,2/19/2009,10,3,2,2009,587.2,38,79,21.02,135,70,20,3.2
465,2/19/2009,11,3,2,2009,571.3,38,79,17.06,34,70,10,4.3
465,2/19/2009,12,3,2,2009,570.6,38,79,21.92,135,70,20,5.5
465,2/19/2009,13,3,2,2009,589.6,38,79,24.98,135,70,20,6.55
465,2/19/2009,14,3,2,2009,581.5,38,79,19.94,34,70,10,7.4
465,2/19/2009,15,3,2,2009,569.7,38,79,26.96,135,70,20,7.7
465,2/19/2009,16,3,2,2009,593.3,38,79,35.06,284,70,30,7.4
465,2/19/2009,17,3,2,2009,584.2,38,79,39.02,284,70,30,6.85
465,2/19/2009,18,3,2,2009,578.6,38,79,41,315,70,40,6.25
465,2/19/2009,19,3,2,2009,587.7,38,79,42.08,315,70,40,5.65
465,2/19/2009,20,3,2,2009,595.9,38,79,44.96,315,70,40,5.2
465,2/19/2009,21,3,2,2009,569.7,38,79,46.04,315,70,40,4.85
465,2/19/2009,22,3,2,2009,579.6,38,79,46.04,315,70,40,4.55
465,2/19/2009,23,3,2,2009,575.8,38,79,44.06,315,70,40,4.45
465,2/20/2009,0,3,2,2009,589.7,38,79,42.08,315,70,40,4.35
465,2/20/2009,1,3,2,2009,577.2,38,79,39.92,284,70,30,4.25
465,2/20/2009,2,3,2,2009,570.8,38,79,35.96,284,70,30,3.9
465,2/20/2009,3,3,2,2009,583.5,38,79,33.98,284,70,30,3.6
465,2/20/2009,4,3,2,2009,595,38,79,28.94,135,70,20,3.2
465,2/20/2009,5,3,2,2009,582.6,38,79,24.98,135,70,20,2.8
465,2/20/2009,6,3,2,2009,576.5,38,79,28.04,135,70,20,2.45
465,2/20/2009,8,3,2,2009,585.5,38,79,30.02,284,70,30,2
465,2/20/2009,9,3,2,2009,563.9,38,79,24.98,135,70,20,2.2
465,2/20/2009,10,3,2,2009,556.6,38,79,26.06,135,70,20,2.85
465,2/20/2009,11,3,2,2009,561.3,38,79,28.04,135,70,20,4.05
465,2/20/2009,12,3,2,2009,542.1,38,79,24.98,135,70,20,5.35
465,2/20/2009,13,3,2,2009,509.6,38,79,28.04,135,70,20,6.55
465,2/20/2009,14,3,2,2009,537.8,38,79,24.98,135,70,20,7.45
465,2/20/2009,15,3,2,2009,590.2,38,79,33.98,284,70,30,7.85
465,2/20/2009,16,3,2,2009,552.4,38,79,42.08,315,70,40,7.7
465,2/20/2009,17,3,2,2009,595.1,38,79,48.02,315,70,40,7.15
465,2/20/2009,18,3,2,2009,575.7,38,79,50,385,70,50,6.4
465,2/20/2009,19,3,2,2009,579.4,38,79,55.94,385,70,50,5.45
465,2/20/2009,20,3,2,2009,595.4,38,79,55.94,385,70,50,5
465,2/20/2009,21,3,2,2009,593.8,38,79,55.94,385,70,50,4.75
465,2/20/2009,22,3,2,2009,584.2,38,79,53.96,385,70,50,4.7
465,2/20/2009,23,3,2,2009,580.9,38,79,51.08,385,70,50,4.6
465,2/21/2009,0,3,2,2009,592.5,38,79,48.02,315,70,40,4.4
465,2/21/2009,1,3,2,2009,604.3,38,79,26.96,135,70,20,4.1
465,2/21/2009,2,3,2,2009,608,38,79,24.08,135,70,20,3.7
465,2/21/2009,3,3,2,2009,608.7,38,79,19.94,34,70,10,3.3
465,2/21/2009,4,3,2,2009,608.7,38,79,19.04,34,70,10,2.85
465,2/21/2009,5,3,2,2009,601.2,38,79,19.04,34,70,10,2.4
465,2/21/2009,6,3,2,2009,600.9,38,79,17.06,34,70,10,2
465,2/21/2009,8,3,2,2009,604.3,38,79,10.94,34,70,10,1.4
465,2/21/2009,9,3,2,2009,604,38,79,10.94,34,70,10,1.65
465,2/21/2009,10,3,2,2009,370.6,28,58,8.96,4,50,0,2.45
465,2/21/2009,11,3,2,2009,306.4,24,50,14,40,50,10,3.65
465,2/21/2009,12,3,2,2009,383.7,28,58,14,40,50,10,4.95
465,2/21/2009,13,3,2,2009,607.3,38,79,15.08,34,70,10,6.3
465,2/21/2009,14,3,2,2009,593.8,38,79,15.08,34,70,10,7.2
465,2/21/2009,15,3,2,2009,599.8,38,79,19.94,34,70,10,7.75
465,2/21/2009,16,3,2,2009,600.8,38,79,24.98,135,70,20,7.7
465,2/21/2009,17,3,2,2009,593,38,79,30.02,284,70,30,7.3
465,2/21/2009,18,3,2,2009,606.1,38,79,37.94,284,70,30,6.8
465,2/21/2009,19,3,2,2009,602.3,38,79,42.98,315,70,40,6.4
465,2/21/2009,20,3,2,2009,604.3,38,79,46.94,315,70,40,6.15
465,2/21/2009,21,3,2,2009,577.8,38,79,48.92,315,70,40,6
465,2/21/2009,22,3,2,2009,602.5,38,79,50,385,70,50,6
465,2/21/2009,23,3,2,2009,608.7,38,79,48.92,315,70,40,5.95
465,2/22/2009,0,3,2,2009,610,38,79,46.94,315,70,40,5.75
465,2/22/2009,1,3,2,2009,606.2,38,79,39.02,284,70,30,5.45
465,2/22/2009,2,3,2,2009,601.2,38,79,37.04,284,70,30,5.05
465,2/22/2009,3,3,2,2009,616.2,38,79,35.06,284,70,30,4.6
465,2/22/2009,4,3,2,2009,618.7,39,81,35.06,163,80,30,4.1
465,2/22/2009,5,3,2,2009,619.7,38,79,33.08,284,70,30,3.7
465,2/22/2009,6,3,2,2009,619.4,38,79,33.08,284,70,30,3.3
465,2/22/2009,8,3,2,2009,612.3,38,79,26.96,135,70,20,2.8
465,2/22/2009,9,3,2,2009,621.7,38,79,24.98,135,70,20,2.8
465,2/22/2009,10,3,2,2009,614.8,38,79,24.08,135,70,20,3.1
465,2/22/2009,11,3,2,2009,605.7,38,79,26.06,135,70,20,3.9
465,2/22/2009,12,3,2,2009,612.2,38,79,24.08,135,70,20,5
465,2/22/2009,13,3,2,2009,621.7,38,79,24.98,135,70,20,6.35
465,2/22/2009,14,3,2,2009,620.8,38,79,26.96,135,70,20,7.35
465,2/22/2009,15,3,2,2009,610.6,38,79,33.08,284,70,30,7.65
465,2/22/2009,16,3,2,2009,599.5,38,79,46.94,315,70,40,7.55
465,2/22/2009,17,3,2,2009,595.3,38,79,51.98,385,70,50,7.3
465,2/22/2009,18,3,2,2009,605.8,38,79,53.06,385,70,50,6.9
465,2/22/2009,19,3,2,2009,574.8,38,79,55.94,385,70,50,6.65
465,2/22/2009,20,3,2,2009,564.5,38,79,60.08,376,70,60,6.6
465,2/22/2009,21,3,2,2009,609.4,38,79,62.06,376,70,60,6.65
465,2/22/2009,22,3,2,2009,605.9,38,79,60.08,376,70,60,6.7
465,2/22/2009,23,3,2,2009,609.7,38,79,57.92,385,70,50,6.55
465,2/23/2009,0,3,2,2009,597,38,79,55.94,385,70,50,6.3
465,2/23/2009,1,3,2,2009,547.6,39,81,48.92,231,80,40,5.95
465,2/23/2009,2,3,2,2009,618.1,39,81,44.06,231,80,40,5.6
465,2/23/2009,3,3,2,2009,596.7,39,81,42.08,231,80,40,5.2
465,2/23/2009,4,3,2,2009,605.9,38,79,39.02,284,70,30,4.8
465,2/23/2009,5,3,2,2009,606,38,79,35.96,284,70,30,4.45
465,2/23/2009,6,3,2,2009,611.7,38,79,32,284,70,30,4.15
465,2/23/2009,8,3,2,2009,605.4,38,79,30.02,284,70,30,4
465,2/23/2009,9,3,2,2009,609.5,38,79,37.94,284,70,30,4.35
465,2/23/2009,10,3,2,2009,608.8,38,79,30.92,284,70,30,5.05
465,2/23/2009,11,3,2,2009,605,37,77,33.98,284,70,30,6.2
465,2/23/2009,12,3,2,2009,606.5,37,77,32,284,70,30,7.35
465,2/23/2009,13,3,2,2009,607.4,38,79,33.98,284,70,30,8.35
465,2/23/2009,14,3,2,2009,607.9,38,79,35.96,284,70,30,9.05
465,2/23/2009,15,3,2,2009,609.5,37,77,37.94,284,70,30,9.4
465,2/23/2009,16,3,2,2009,610.8,37,77,51.08,385,70,50,9.45
465,2/23/2009,17,3,2,2009,600.7,38,79,55.94,385,70,50,9.25
465,2/23/2009,18,3,2,2009,566,38,79,59,385,70,50,9
465,2/23/2009,19,3,2,2009,611.1,38,79,60.98,376,70,60,8.85
465,2/23/2009,20,3,2,2009,608,38,79,62.06,376,70,60,8.85
465,2/23/2009,21,3,2,2009,607.6,38,79,62.96,376,70,60,8.9
465,2/23/2009,22,3,2,2009,611.1,38,79,62.96,376,70,60,9
465,2/23/2009,23,3,2,2009,591.8,38,79,62.06,376,70,60,8.95
465,2/24/2009,0,3,2,2009,609.6,38,79,60.08,376,70,60,8.75
465,2/24/2009,1,3,2,2009,610,38,79,57.02,385,70,50,8.5
465,2/24/2009,2,3,2,2009,572.9,38,79,55.94,385,70,50,8.1
465,2/24/2009,3,3,2,2009,617,38,79,53.96,385,70,50,7.7
465,2/24/2009,4,3,2,2009,603.5,38,79,50,385,70,50,7.3
465,2/24/2009,5,3,2,2009,616,38,79,48.92,315,70,40,6.9
465,2/24/2009,6,3,2,2009,611.3,38,79,44.96,315,70,40,6.55
465,2/24/2009,8,3,2,2009,591.4,39,81,41,231,80,40,6.1
465,2/24/2009,9,3,2,2009,614.7,38,79,35.06,284,70,30,6.45
465,2/24/2009,10,3,2,2009,593.6,38,79,37.04,284,70,30,7.25
465,2/24/2009,11,3,2,2009,484,35,73,35.96,284,70,30,8.45
465,2/24/2009,12,3,2,2009,496.5,35,73,35.96,284,70,30,9.75
465,2/24/2009,13,3,2,2009,530.6,37,77,37.94,284,70,30,10.95
465,2/24/2009,14,3,2,2009,542.9,38,79,37.04,284,70,30,11.75
465,2/24/2009,15,3,2,2009,545,38,79,44.96,315,70,40,12.25
465,2/24/2009,16,3,2,2009,532.3,38,79,51.08,385,70,50,12.1
465,2/24/2009,17,3,2,2009,543.4,38,79,57.02,385,70,50,11.6
465,2/24/2009,18,3,2,2009,544.9,38,79,60.08,376,70,60,11.05
465,2/24/2009,19,3,2,2009,534.9,38,79,62.06,376,70,60,10.5
465,2/24/2009,20,3,2,2009,538.6,38,79,64.04,376,70,60,10.15
465,2/24/2009,21,3,2,2009,541.4,38,79,64.94,376,70,60,10
465,2/24/2009,22,3,2,2009,533.9,38,79,64.94,376,70,60,9.85
465,2/24/2009,23,3,2,2009,297.7,24,50,64.94,181,50,60,9.65
465,2/25/2009,0,3,2,2009,297.8,24,50,64.04,181,50,60,9.4
465,2/25/2009,1,3,2,2009,389.6,30,63,57.92,76,60,50,9.1
465,2/25/2009,2,3,2,2009,537,38,79,55.04,385,70,50,8.65
465,2/25/2009,3,3,2,2009,539,38,79,53.06,385,70,50,8.1
465,2/25/2009,4,3,2,2009,536.4,38,79,42.08,315,70,40,7.55
465,2/25/2009,5,3,2,2009,539.2,38,79,41,315,70,40,7.05
465,2/25/2009,6,3,2,2009,546.9,38,79,39.02,284,70,30,6.6
465,2/25/2009,8,3,2,2009,535.5,38,79,37.94,284,70,30,6.25
465,2/25/2009,9,3,2,2009,546.2,38,79,37.04,284,70,30,6.45
465,2/25/2009,10,3,2,2009,558,38,79,35.96,284,70,30,7
465,2/25/2009,11,3,2,2009,550.3,38,79,35.96,284,70,30,8.05
465,2/25/2009,12,3,2,2009,547,38,79,39.02,284,70,30,9.3
465,2/25/2009,13,3,2,2009,555.2,38,79,41,315,70,40,10.45
465,2/25/2009,14,3,2,2009,553.6,38,79,39.92,284,70,30,11.15
465,2/25/2009,15,3,2,2009,548.2,38,79,44.06,315,70,40,11.4
465,2/25/2009,16,3,2,2009,537.7,38,79,50,385,70,50,11.2
465,2/25/2009,17,3,2,2009,543.6,38,79,53.96,385,70,50,10.75
465,2/25/2009,18,3,2,2009,548.7,38,79,57.92,385,70,50,10.25
465,2/25/2009,19,3,2,2009,540.7,38,79,60.98,376,70,60,9.95
465,2/25/2009,20,3,2,2009,542.4,38,79,60.98,376,70,60,9.8
465,2/25/2009,21,3,2,2009,554.6,38,79,64.04,376,70,60,9.65
465,2/25/2009,22,3,2,2009,551,38,79,64.04,376,70,60,9.45
465,2/25/2009,23,3,2,2009,548.3,38,79,62.06,376,70,60,9.1
465,2/26/2009,0,3,2,2009,543.4,38,79,59,385,70,50,8.7
465,2/26/2009,1,3,2,2009,408.3,31,65,55.94,76,60,50,8.3
465,2/26/2009,2,3,2,2009,309.1,24,50,55.04,124,50,50,7.8
465,2/26/2009,3,3,2,2009,309.8,24,50,51.08,124,50,50,7.3
465,2/26/2009,4,3,2,2009,309.3,24,50,46.94,62,50,40,7
465,2/26/2009,5,3,2,2009,521.5,37,77,50,385,70,50,6.65
465,2/26/2009,6,3,2,2009,557.8,38,79,46.94,315,70,40,6.45
465,2/26/2009,8,3,2,2009,547.4,39,81,39.92,163,80,30,6.1
465,2/26/2009,9,3,2,2009,551.2,38,79,41,315,70,40,6.4
465,2/26/2009,10,3,2,2009,556.9,38,79,41,315,70,40,7.15
465,2/26/2009,11,3,2,2009,553.9,38,79,42.08,315,70,40,8.15
465,2/26/2009,13,3,2,2009,278.4,24,50,39.02,36,50,30,10.35
465,2/26/2009,14,3,2,2009,508.3,38,79,32,284,70,30,11.15
465,2/26/2009,15,3,2,2009,520.4,38,79,39.92,284,70,30,11.4
465,2/26/2009,16,3,2,2009,520.6,38,79,46.04,315,70,40,11.2
465,2/26/2009,17,3,2,2009,524.7,38,79,50,385,70,50,10.65
465,2/26/2009,18,3,2,2009,532.4,38,79,51.98,385,70,50,10.1
465,2/26/2009,19,3,2,2009,538.2,38,79,55.04,385,70,50,9.7
465,2/26/2009,20,3,2,2009,524,39,81,57.02,500,80,50,9.35
465,2/26/2009,21,3,2,2009,526.9,38,79,55.94,385,70,50,9.15
465,2/26/2009,22,3,2,2009,530.7,38,79,57.02,385,70,50,8.9
465,2/26/2009,23,3,2,2009,533.4,38,79,57.02,385,70,50,8.65
465,2/27/2009,0,3,2,2009,520.7,39,81,55.04,500,80,50,8.2
465,2/27/2009,1,3,2,2009,530.3,39,81,51.08,500,80,50,7.75
465,2/27/2009,2,3,2,2009,541.1,39,81,42.08,231,80,40,7.2
465,2/27/2009,3,3,2,2009,522,39,81,39.92,163,80,30,6.7
465,2/27/2009,4,3,2,2009,538.1,39,81,39.92,163,80,30,6.2
465,2/27/2009,5,3,2,2009,544.8,39,81,35.96,163,80,30,5.8
465,2/27/2009,6,3,2,2009,545.2,39,81,37.04,163,80,30,5.4
465,2/27/2009,8,3,2,2009,538.5,39,81,30.02,163,80,30,5
465,2/27/2009,9,3,2,2009,536.3,39,81,26.96,43,80,20,5.1
465,2/27/2009,10,3,2,2009,541.8,38,79,24.08,135,70,20,5.6
465,2/27/2009,12,3,2,2009,406.1,38,79,21.92,135,70,20,7.05
465,2/27/2009,13,3,2,2009,538.3,38,79,21.92,135,70,20,7.45
465,2/27/2009,14,3,2,2009,537.7,38,79,23,135,70,20,7.6
465,2/27/2009,15,3,2,2009,527,38,79,30.02,284,70,30,7.95
465,2/27/2009,16,3,2,2009,523.7,39,81,30.02,163,80,30,8.15
465,2/27/2009,17,3,2,2009,535.8,39,81,33.08,163,80,30,7.75
465,2/27/2009,18,3,2,2009,529.2,39,81,35.06,163,80,30,7.05
465,2/27/2009,19,3,2,2009,531.2,38,79,35.96,284,70,30,6.55
465,2/27/2009,20,3,2,2009,415.6,33,69,30.02,30,60,30,6.2
465,2/27/2009,21,3,2,2009,349.8,28,58,30.02,36,50,30,5.9
465,2/27/2009,22,3,2,2009,348.3,28,58,33.98,36,50,30,5.65
465,2/27/2009,23,3,2,2009,342.7,29,60,37.04,30,60,30,5.35
465,2/28/2009,0,3,2,2009,220.6,22,46,37.94,13,40,30,5
465,4/17/2009,6,3,4,2009,628.8,41,85,35.06,163,80,30,6.25
465,4/17/2009,8,3,4,2009,623.8,41,85,35.06,163,80,30,5.4
465,4/17/2009,9,3,4,2009,590.8,39,81,35.06,163,80,30,4.95
465,4/17/2009,10,3,4,2009,364.1,24,50,33.98,36,50,30,4.75
465,4/17/2009,11,3,4,2009,42,2,4,32,1,0,30,4.45
465,4/18/2009,20,3,4,2009,742.4,41,85,33.98,163,80,30,3.85
465,4/18/2009,21,3,4,2009,730.2,41,85,35.06,163,80,30,3.65
465,4/18/2009,22,3,4,2009,640.5,41,85,35.96,163,80,30,3.6
465,4/18/2009,23,3,4,2009,646.6,41,85,35.96,163,80,30,3.55
465,4/19/2009,0,3,4,2009,395.1,27,56,35.96,36,50,30,3.6
465,4/19/2009,1,3,4,2009,309.6,22,46,37.04,13,40,30,3.6
465,4/19/2009,2,3,4,2009,313.5,22,46,37.04,13,40,30,3.65
465,4/19/2009,3,3,4,2009,318.4,23,48,37.04,13,40,30,3.7
465,4/19/2009,4,3,4,2009,318,23,48,37.04,13,40,30,3.7
465,4/19/2009,5,3,4,2009,321,23,48,35.96,13,40,30,3.7
465,4/19/2009,6,3,4,2009,313.3,22,46,35.06,13,40,30,3.85
465,4/19/2009,8,3,4,2009,655.6,45,94,39.02,183,90,30,4
465,4/19/2009,9,3,4,2009,660.5,44,92,39.02,183,90,30,4.5
465,4/19/2009,10,3,4,2009,681.3,44,92,39.02,183,90,30,5.3
465,4/19/2009,11,3,4,2009,680.7,44,92,35.06,183,90,30,6.4
465,4/19/2009,12,3,4,2009,653.8,45,94,33.98,183,90,30,7.8
465,4/19/2009,13,3,4,2009,634,44,92,33.08,183,90,30,9.15
465,4/19/2009,14,3,4,2009,646.2,44,92,35.06,183,90,30,10.35
465,4/19/2009,15,3,4,2009,648,44,92,39.92,183,90,30,11.15
465,4/19/2009,16,3,4,2009,649.9,44,92,41,184,90,40,11.4
465,4/19/2009,17,3,4,2009,654.5,44,92,42.08,184,90,40,11.7
465,4/19/2009,18,3,4,2009,651.5,44,92,42.98,184,90,40,11.85
465,4/19/2009,19,3,4,2009,630.4,44,92,46.94,184,90,40,11.3
465,4/19/2009,20,3,4,2009,615.5,44,92,48.02,184,90,40,10.55
465,4/19/2009,21,3,4,2009,598.8,43,90,48.02,184,90,40,9.95
465,4/19/2009,22,3,4,2009,617.6,44,92,48.02,184,90,40,9.35
465,4/19/2009,23,3,4,2009,600.9,44,92,48.92,184,90,40,8.95
465,4/20/2009,0,3,4,2009,595.1,44,92,48.02,184,90,40,8.45
465,4/20/2009,1,3,4,2009,601.7,44,92,48.02,184,90,40,8
465,4/20/2009,2,3,4,2009,607.2,44,92,44.06,184,90,40,7.6
465,4/20/2009,3,3,4,2009,609.1,44,92,39.92,183,90,30,7.25
465,4/20/2009,4,3,4,2009,597.1,43,90,41,184,90,40,7.05
465,4/20/2009,5,3,4,2009,591.8,43,90,39.92,183,90,30,6.85
465,4/20/2009,6,3,4,2009,601.6,43,90,39.92,183,90,30,6.65
465,4/20/2009,8,3,4,2009,654.4,44,92,41,184,90,40,6.55
465,4/20/2009,9,3,4,2009,661.5,44,92,41,184,90,40,6.9
465,4/20/2009,10,3,4,2009,664.2,44,92,46.04,184,90,40,7.75
465,4/20/2009,11,3,4,2009,659.7,44,92,44.96,184,90,40,8.75
465,4/20/2009,12,3,4,2009,657.5,44,92,44.06,184,90,40,10
465,4/20/2009,13,3,4,2009,653.8,44,92,42.98,184,90,40,11.05
465,4/20/2009,14,3,4,2009,605.9,41,85,42.08,231,80,40,12.45
465,4/20/2009,15,3,4,2009,494.6,34,71,50,385,70,50,13.6
465,4/20/2009,16,3,4,2009,517.3,34,71,51.98,385,70,50,14.3
465,4/20/2009,17,3,4,2009,558.2,34,71,53.06,385,70,50,14.6
465,4/20/2009,18,3,4,2009,526.5,34,71,59,385,70,50,14.55
465,4/20/2009,19,3,4,2009,511.1,34,71,60.98,376,70,60,14.05
465,4/20/2009,20,3,4,2009,523.4,34,71,62.06,376,70,60,13.25
465,4/20/2009,21,3,4,2009,561.7,37,77,62.06,376,70,60,12.55
465,4/20/2009,22,3,4,2009,583.9,41,85,57.92,500,80,50,11.85
465,4/20/2009,23,3,4,2009,572,42,88,55.94,500,80,50,11.25
465,4/21/2009,0,3,4,2009,567.9,42,88,55.04,500,80,50,10.7
465,4/21/2009,1,3,4,2009,564.7,42,88,55.04,500,80,50,10.15
465,4/21/2009,2,3,4,2009,575,42,88,50,500,80,50,9.6
465,4/21/2009,3,3,4,2009,571.8,42,88,48.02,231,80,40,9.1
465,4/21/2009,4,3,4,2009,570,42,88,48.92,231,80,40,8.75
465,4/21/2009,5,3,4,2009,575.7,42,88,48.92,231,80,40,8.4
465,4/21/2009,6,3,4,2009,598.9,43,90,48.02,184,90,40,8.15
465,4/21/2009,8,3,4,2009,520.2,35,73,44.96,315,70,40,7.95
465,4/21/2009,9,3,4,2009,493.9,33,69,42.98,40,60,40,8.3
465,4/21/2009,10,3,4,2009,496.4,33,69,42.98,40,60,40,9
465,4/21/2009,11,3,4,2009,502.3,33,69,42.08,40,60,40,10
465,4/21/2009,12,3,4,2009,500.1,33,69,42.98,40,60,40,11.3
465,4/21/2009,13,3,4,2009,505,33,69,42.08,40,60,40,12.5
465,4/21/2009,14,3,4,2009,540.2,35,73,46.04,315,70,40,13.7
465,4/21/2009,15,3,4,2009,645.4,42,88,55.94,500,80,50,14.8
465,4/21/2009,16,3,4,2009,634.9,41,85,60.98,551,80,60,15.6
465,4/21/2009,17,3,4,2009,637.6,41,85,62.06,551,80,60,15.95
465,4/21/2009,18,3,4,2009,640,41,85,64.04,551,80,60,15.55
465,4/21/2009,19,3,4,2009,649.1,42,88,64.94,551,80,60,14.6
465,4/21/2009,20,3,4,2009,646.3,42,88,66.92,551,80,60,13.7
465,4/21/2009,21,3,4,2009,650,42,88,66.92,551,80,60,12.75
465,4/21/2009,22,3,4,2009,651.7,42,88,68,551,80,60,11.8
465,4/21/2009,23,3,4,2009,643.9,42,88,68,551,80,60,11.05
465,4/22/2009,0,3,4,2009,647.7,42,88,68,551,80,60,10.5
465,4/22/2009,1,3,4,2009,641.1,42,88,66.02,551,80,60,10
465,4/22/2009,2,3,4,2009,644.7,42,88,62.06,551,80,60,9.7
465,4/22/2009,3,3,4,2009,642.8,42,88,55.04,500,80,50,9.4
465,4/22/2009,4,3,4,2009,649.5,42,88,53.96,500,80,50,9.15
465,4/22/2009,5,3,4,2009,643.4,42,88,50,500,80,50,9
465,4/22/2009,6,3,4,2009,640.3,42,88,46.04,231,80,40,8.95
465,4/22/2009,8,3,4,2009,644.9,42,88,48.02,231,80,40,9.35
465,4/22/2009,9,3,4,2009,650.5,42,88,48.02,231,80,40,9.85
465,4/22/2009,10,3,4,2009,634.9,41,85,46.04,231,80,40,10.5
465,4/22/2009,11,3,4,2009,636.6,41,85,44.96,231,80,40,11.45
465,4/22/2009,12,3,4,2009,634.5,40,83,48.02,231,80,40,12.3
465,4/22/2009,13,3,4,2009,638.6,40,83,50,500,80,50,12.7
465,4/22/2009,14,3,4,2009,637.2,40,83,55.94,500,80,50,13.3
465,4/22/2009,15,3,4,2009,635.7,40,83,60.08,551,80,60,14.15
465,4/22/2009,16,3,4,2009,633.8,40,83,64.04,551,80,60,14.65
465,4/22/2009,17,3,4,2009,634.8,40,83,66.92,551,80,60,14.5
465,4/22/2009,18,3,4,2009,622.1,40,83,69.08,551,80,60,13.8
465,4/22/2009,19,3,4,2009,617.6,40,83,71.06,234,80,70,13
465,4/22/2009,20,3,4,2009,617.6,40,83,69.08,551,80,60,12.2
465,4/22/2009,21,3,4,2009,617.6,40,83,69.98,551,80,60,11.4
465,4/22/2009,22,3,4,2009,624,41,85,69.98,551,80,60,10.75
465,4/22/2009,23,3,4,2009,616.4,41,85,66.02,551,80,60,10.15
465,4/23/2009,0,3,4,2009,616.3,41,85,69.08,551,80,60,9.7
465,4/23/2009,1,3,4,2009,613.7,41,85,66.02,551,80,60,9.4
465,4/23/2009,2,3,4,2009,616.2,41,85,60.98,551,80,60,9.15
465,4/23/2009,3,3,4,2009,621,41,85,55.04,500,80,50,9
465,4/23/2009,4,3,4,2009,616.9,41,85,53.06,500,80,50,8.9
465,4/23/2009,5,3,4,2009,625.7,41,85,48.02,231,80,40,8.9
465,4/23/2009,6,3,4,2009,619.9,41,85,50,500,80,50,8.8
465,4/23/2009,8,3,4,2009,605.9,41,85,51.08,500,80,50,8.95
465,4/23/2009,9,3,4,2009,611.6,41,85,50,500,80,50,9.45
465,4/23/2009,10,3,4,2009,605.3,40,83,48.92,231,80,40,10.35
465,4/23/2009,11,3,4,2009,612.4,41,85,51.08,500,80,50,11.5
465,4/23/2009,12,3,4,2009,616.7,41,85,51.98,500,80,50,12.7
465,4/23/2009,13,3,4,2009,617.2,40,83,53.96,500,80,50,13.6
465,4/23/2009,14,3,4,2009,619,41,85,60.08,551,80,60,14.6
465,4/23/2009,15,3,4,2009,613.6,40,83,64.94,551,80,60,14.8
465,4/23/2009,16,3,4,2009,610.5,40,83,69.08,551,80,60,15
465,4/23/2009,17,3,4,2009,611.9,40,83,71.96,234,80,70,14.55
465,4/23/2009,18,3,4,2009,610.2,40,83,71.96,234,80,70,14.2
465,4/23/2009,19,3,4,2009,613.9,41,85,75.02,234,80,70,13.5
465,4/23/2009,20,3,4,2009,609,40,83,75.02,234,80,70,12.8
465,4/23/2009,21,3,4,2009,609.4,40,83,66.92,551,80,60,12.15
465,4/23/2009,22,3,4,2009,611,41,85,69.98,551,80,60,11.75
465,4/23/2009,23,3,4,2009,608.4,41,85,69.98,551,80,60,11.5
465,4/24/2009,0,3,4,2009,610.7,41,85,69.08,551,80,60,11.1
465,4/24/2009,1,3,4,2009,610.3,41,85,68,551,80,60,10.8
465,4/24/2009,2,3,4,2009,468.9,33,69,66.02,88,60,60,10.5
465,4/24/2009,3,3,4,2009,321.6,23,48,60.98,83,40,60,10.2
465,4/24/2009,4,3,4,2009,508.6,35,73,60.98,376,70,60,9.95
465,4/24/2009,5,3,4,2009,617,42,88,59,500,80,50,9.8
465,4/24/2009,6,3,4,2009,618.5,42,88,60.08,551,80,60,9.75
465,4/24/2009,8,3,4,2009,630.6,42,88,55.04,500,80,50,9.65
465,4/24/2009,9,3,4,2009,636,42,88,50,500,80,50,9.75
465,4/24/2009,10,3,4,2009,638.2,42,88,51.08,500,80,50,10.05
465,4/24/2009,11,3,4,2009,637.5,41,85,51.08,500,80,50,10.8
465,4/24/2009,12,3,4,2009,635.2,41,85,57.92,500,80,50,11.8
465,4/24/2009,13,3,4,2009,638.9,41,85,57.02,500,80,50,13
465,4/24/2009,14,3,4,2009,625.9,41,85,59,500,80,50,14.05
465,4/24/2009,15,3,4,2009,628.5,41,85,62.06,551,80,60,14.7
465,4/24/2009,16,3,4,2009,631.8,41,85,66.92,551,80,60,14.9
465,4/24/2009,17,3,4,2009,623.7,41,85,69.08,551,80,60,14.7
465,4/24/2009,18,3,4,2009,625.7,42,88,71.06,234,80,70,14.2
465,4/24/2009,19,3,4,2009,636.3,42,88,73.04,234,80,70,13.35
465,4/24/2009,20,3,4,2009,630,42,88,73.94,234,80,70,12.5
465,4/24/2009,21,3,4,2009,631.7,42,88,73.04,234,80,70,11.75
465,4/24/2009,22,3,4,2009,629.5,42,88,66.92,551,80,60,11.15
465,4/24/2009,23,3,4,2009,634.9,42,88,62.96,551,80,60,10.5
465,4/25/2009,0,3,4,2009,626.2,42,88,59,500,80,50,10.15
465,4/25/2009,1,3,4,2009,633,42,88,57.02,500,80,50,10
465,4/25/2009,2,3,4,2009,633.5,42,88,51.98,500,80,50,9.75
465,4/25/2009,3,3,4,2009,636.8,42,88,48.92,231,80,40,9.7
465,4/25/2009,4,3,4,2009,641.2,42,88,48.02,231,80,40,9.7
465,4/25/2009,5,3,4,2009,641.2,42,88,46.04,231,80,40,9.65
465,4/25/2009,6,3,4,2009,630.8,43,90,42.98,184,90,40,9.6
465,4/25/2009,8,3,4,2009,633.8,42,88,41,231,80,40,9.4
465,4/25/2009,9,3,4,2009,639,42,88,39.92,163,80,30,9.4
465,4/25/2009,10,3,4,2009,641.2,42,88,39.92,163,80,30,9.4
465,4/25/2009,11,3,4,2009,634.2,42,88,39.92,163,80,30,9.5
465,4/25/2009,12,3,4,2009,637,42,88,39.02,163,80,30,9.6
465,4/25/2009,13,3,4,2009,637,42,88,39.02,163,80,30,9.75
465,4/25/2009,14,3,4,2009,635.8,42,88,37.94,163,80,30,9.95
465,4/25/2009,15,3,4,2009,640.1,42,88,39.02,163,80,30,10.1
465,4/25/2009,16,3,4,2009,639.1,42,88,39.92,163,80,30,10.2
465,4/25/2009,17,3,4,2009,646.4,42,88,39.92,163,80,30,10.2
465,4/25/2009,18,3,4,2009,643.6,42,88,41,231,80,40,10.15
465,4/25/2009,19,3,4,2009,638.2,42,88,42.08,231,80,40,10.1
465,4/25/2009,20,3,4,2009,636.7,42,88,44.06,231,80,40,9.95
465,4/25/2009,21,3,4,2009,642.1,42,88,46.94,231,80,40,9.85
465,4/25/2009,22,3,4,2009,638,42,88,46.94,231,80,40,9.65
465,4/25/2009,23,3,4,2009,638.3,42,88,44.96,231,80,40,9.45
465,4/26/2009,0,3,4,2009,638.3,42,88,44.96,231,80,40,9.25
465,4/26/2009,1,3,4,2009,642.2,42,88,44.06,231,80,40,9.15
465,4/26/2009,2,3,4,2009,632.7,43,90,42.08,184,90,40,9.1
465,4/26/2009,3,3,4,2009,638.1,42,88,44.06,231,80,40,9
465,4/26/2009,4,3,4,2009,638.2,42,88,44.06,231,80,40,9
465,4/26/2009,5,3,4,2009,524.6,36,75,42.98,315,70,40,8.95
465,4/26/2009,6,3,4,2009,331.8,24,50,39.92,36,50,30,8.85
465,4/26/2009,8,3,4,2009,615.2,42,88,41,231,80,40,8.8
465,4/26/2009,9,3,4,2009,597.4,42,88,39.92,163,80,30,8.95
465,4/26/2009,10,3,4,2009,596.2,42,88,37.94,163,80,30,9.35
465,4/26/2009,11,3,4,2009,371.7,28,58,35.96,36,50,30,10
465,4/26/2009,12,3,4,2009,324.3,24,50,33.98,36,50,30,10.9
465,4/26/2009,13,3,4,2009,603.1,42,88,39.02,163,80,30,11.95
465,4/26/2009,14,3,4,2009,617.5,43,90,46.94,184,90,40,12.9
465,4/26/2009,15,3,4,2009,623.7,43,90,50,73,90,50,13.2
465,4/26/2009,16,3,4,2009,621.7,43,90,51.98,73,90,50,13.2
465,4/26/2009,17,3,4,2009,623.4,43,90,53.96,73,90,50,12.85
465,4/26/2009,18,3,4,2009,625.6,43,90,57.02,73,90,50,12.35
465,4/26/2009,19,3,4,2009,626.1,43,90,57.02,73,90,50,11.7
465,4/26/2009,20,3,4,2009,618,43,90,57.92,73,90,50,11.05
465,4/26/2009,21,3,4,2009,616.4,43,90,53.06,73,90,50,10.4
465,4/26/2009,22,3,4,2009,623,43,90,48.02,184,90,40,9.9
465,4/26/2009,23,3,4,2009,610.6,43,90,44.96,184,90,40,9.6
465,4/27/2009,0,3,4,2009,608.2,43,90,42.98,184,90,40,9.35
465,4/27/2009,1,3,4,2009,620.7,43,90,42.98,184,90,40,8.95
465,4/27/2009,2,3,4,2009,616.5,43,90,41,184,90,40,8.5
465,4/27/2009,3,3,4,2009,611.6,43,90,41,184,90,40,8.25
465,4/27/2009,4,3,4,2009,611.3,43,90,39.02,183,90,30,7.8
465,4/27/2009,5,3,4,2009,610.1,43,90,35.06,183,90,30,7.45
465,4/27/2009,6,3,4,2009,602.8,43,90,33.08,183,90,30,7
465,4/27/2009,9,3,4,2009,616.4,43,90,32,183,90,30,6.15
465,4/27/2009,10,3,4,2009,625.6,42,88,32,163,80,30,6.5
465,4/27/2009,11,3,4,2009,616.3,41,85,30.92,163,80,30,7
465,4/27/2009,12,3,4,2009,574.2,39,81,32,163,80,30,7.55
465,4/27/2009,13,3,4,2009,561.2,40,83,32,163,80,30,8.05
465,4/27/2009,14,3,4,2009,573.6,41,85,32,163,80,30,8.35
465,4/27/2009,15,3,4,2009,605.7,41,85,33.08,163,80,30,9.05
465,4/27/2009,16,3,4,2009,612.2,41,85,33.08,163,80,30,9.55
465,4/27/2009,17,3,4,2009,612.4,41,85,35.06,163,80,30,9.7
465,4/27/2009,18,3,4,2009,620,41,85,35.96,163,80,30,9.9
465,4/27/2009,19,3,4,2009,590.1,39,81,37.94,163,80,30,9.85
465,4/27/2009,20,3,4,2009,572.6,39,81,39.92,163,80,30,9.65
465,4/27/2009,21,3,4,2009,574.9,39,81,42.08,231,80,40,9.5
465,4/27/2009,22,3,4,2009,524.5,36,75,42.98,315,70,40,9.2
465,4/27/2009,23,3,4,2009,338.2,24,50,42.08,62,50,40,8.95
465,4/28/2009,0,3,4,2009,347,24,50,42.08,62,50,40,8.85
465,4/28/2009,1,3,4,2009,345.7,24,50,42.08,62,50,40,8.75
465,4/28/2009,2,3,4,2009,346.3,24,50,42.08,62,50,40,8.65
465,4/28/2009,3,3,4,2009,425.6,27,56,42.08,62,50,40,8.55
465,4/28/2009,4,3,4,2009,620.8,39,81,41,231,80,40,8.4
465,4/28/2009,5,3,4,2009,621.8,39,81,39.92,163,80,30,8.3
465,4/28/2009,6,3,4,2009,615.1,39,81,42.08,231,80,40,8.2
465,4/28/2009,8,3,4,2009,639.2,40,83,41,231,80,40,8.2
465,4/28/2009,9,3,4,2009,582.3,37,77,41,315,70,40,8.4
465,4/28/2009,10,3,4,2009,576.2,36,75,41,315,70,40,8.95
465,4/28/2009,11,3,4,2009,578.1,36,75,41,315,70,40,9.7
465,4/28/2009,12,3,4,2009,616.8,36,75,41,315,70,40,10.9
465,4/28/2009,13,3,4,2009,577.6,35,73,42.08,315,70,40,12.1
465,4/28/2009,14,3,4,2009,577.7,35,73,44.06,315,70,40,13
465,4/28/2009,15,3,4,2009,595.5,35,73,46.04,315,70,40,13.65
465,4/28/2009,16,3,4,2009,606,35,73,51.08,385,70,50,13.85
465,4/28/2009,17,3,4,2009,690.1,35,73,53.06,385,70,50,13.75
465,4/28/2009,18,3,4,2009,649.5,35,73,57.92,385,70,50,13.45
465,4/28/2009,19,3,4,2009,638.6,35,73,59,385,70,50,12.95
465,4/28/2009,20,3,4,2009,694.1,35,73,62.96,376,70,60,12.3
465,4/28/2009,21,3,4,2009,673.5,35,73,64.04,376,70,60,11.7
465,4/28/2009,22,3,4,2009,642.5,35,73,64.04,376,70,60,11.2
465,4/28/2009,23,3,4,2009,631.4,35,73,64.94,376,70,60,10.8
465,4/29/2009,0,3,4,2009,647.9,35,73,62.96,376,70,60,10.4
465,4/29/2009,1,3,4,2009,682.5,35,73,57.92,385,70,50,10
465,4/29/2009,2,3,4,2009,636.6,35,73,55.04,385,70,50,9.85
465,4/29/2009,3,3,4,2009,609.6,35,73,53.06,385,70,50,9.65
465,4/29/2009,4,3,4,2009,605.3,35,73,53.96,385,70,50,9.55
465,4/29/2009,5,3,4,2009,659.1,35,73,55.94,385,70,50,9.45
465,4/29/2009,6,3,4,2009,610,35,73,57.02,385,70,50,9.25
465,4/29/2009,8,3,4,2009,661,37,77,51.98,385,70,50,9.05
465,4/29/2009,9,3,4,2009,666.5,41,85,51.98,500,80,50,9.3
465,4/29/2009,10,3,4,2009,662.3,41,85,51.98,500,80,50,9.9
465,4/29/2009,11,3,4,2009,665.3,41,85,48.02,231,80,40,10.75
465,4/29/2009,12,3,4,2009,670.9,41,85,46.04,231,80,40,11.8
465,4/29/2009,13,3,4,2009,672,41,85,46.94,231,80,40,12.9
465,4/29/2009,14,3,4,2009,658.5,41,85,55.94,500,80,50,14.05
465,4/29/2009,15,3,4,2009,661.4,41,85,62.06,551,80,60,14.95
465,4/29/2009,16,3,4,2009,659,41,85,64.94,551,80,60,15.5
465,4/29/2009,17,3,4,2009,655.7,40,83,66.92,551,80,60,15.6
465,4/29/2009,18,3,4,2009,655.4,41,85,69.08,551,80,60,15.45
465,4/29/2009,19,3,4,2009,658.7,41,85,71.06,234,80,70,15
465,4/29/2009,20,3,4,2009,658.5,41,85,71.96,234,80,70,14.35
465,4/29/2009,21,3,4,2009,643.7,41,85,69.98,551,80,60,13.6
465,4/29/2009,22,3,4,2009,650,41,85,71.06,234,80,70,12.85
465,4/29/2009,23,3,4,2009,650.3,41,85,69.98,551,80,60,12.3
465,4/30/2009,0,3,4,2009,555.2,36,75,69.08,376,70,60,11.8
465,4/30/2009,1,3,4,2009,370.5,24,50,66.92,181,50,60,11.3
465,4/30/2009,2,3,4,2009,377.1,25,52,64.04,181,50,60,10.9
465,4/30/2009,3,3,4,2009,564.7,32,67,60.08,88,60,60,10.55
465,4/30/2009,4,3,4,2009,655.5,42,88,55.94,500,80,50,10.3
465,4/30/2009,5,3,4,2009,620.5,41,85,55.04,500,80,50,10.05
465,4/30/2009,6,3,4,2009,622.5,41,85,53.96,500,80,50,9.9
465,4/30/2009,8,3,4,2009,659.2,42,88,51.08,500,80,50,9.6
465,4/30/2009,9,3,4,2009,675.5,43,90,50,73,90,50,9.85
465,4/30/2009,10,3,4,2009,666.6,43,90,50,73,90,50,10.35
465,4/30/2009,11,3,4,2009,671.2,43,90,46.04,184,90,40,11.05
465,4/30/2009,12,3,4,2009,671.9,43,90,42.98,184,90,40,11.95
465,4/30/2009,13,3,4,2009,674.3,42,88,41,231,80,40,13.1
465,4/30/2009,14,3,4,2009,667.6,42,88,42.98,231,80,40,13.95
465,4/30/2009,15,3,4,2009,677,42,88,44.06,231,80,40,14.8
465,4/30/2009,16,3,4,2009,675.8,42,88,48.02,231,80,40,15.5
465,4/30/2009,17,3,4,2009,680.1,42,88,48.92,231,80,40,15.75
465,4/30/2009,18,3,4,2009,672,42,88,50,500,80,50,15.65
465,4/30/2009,19,3,4,2009,630.4,42,88,53.06,500,80,50,15.2
465,4/30/2009,20,3,4,2009,624.8,42,88,57.02,500,80,50,14.65
465,4/30/2009,21,3,4,2009,456.4,32,67,60.98,88,60,60,14
465,4/30/2009,22,3,4,2009,365.2,26,54,62.96,181,50,60,13.3
465,4/30/2009,23,3,4,2009,365.9,26,54,62.96,181,50,60,12.75
465,5/1/2009,0,3,5,2009,372.9,26,54,60.98,181,50,60,12.3
465,5/1/2009,1,3,5,2009,373.8,26,54,57.92,124,50,50,11.8
465,5/1/2009,2,3,5,2009,441.7,31,65,55.04,76,60,50,11.3
465,5/1/2009,3,3,5,2009,613.9,41,85,53.96,500,80,50,10.9
465,5/1/2009,4,3,5,2009,614,41,85,51.98,500,80,50,10.65
465,5/1/2009,5,3,5,2009,624.8,41,85,50,500,80,50,10.55
465,5/1/2009,6,3,5,2009,651.1,42,88,48.02,231,80,40,10.35
465,5/1/2009,8,3,5,2009,657.4,43,90,48.02,184,90,40,10.15
465,5/1/2009,9,3,5,2009,667.1,43,90,44.06,184,90,40,9.85
465,5/1/2009,10,3,5,2009,665.9,43,90,42.08,184,90,40,9.6
465,5/1/2009,11,3,5,2009,663.7,43,90,41,184,90,40,9.7
465,5/1/2009,12,3,5,2009,666.3,43,90,39.92,183,90,30,9.85
465,5/1/2009,13,3,5,2009,668.6,43,90,39.92,183,90,30,9.9
465,5/1/2009,14,3,5,2009,670.4,43,90,39.92,183,90,30,10.05
465,5/1/2009,15,3,5,2009,665.2,43,90,37.94,183,90,30,10.15
465,5/1/2009,16,3,5,2009,668.8,43,90,37.4,183,90,30,10.2
465,5/1/2009,17,3,5,2009,667.8,43,90,37.94,183,90,30,10.2
465,5/1/2009,18,3,5,2009,671.9,43,90,39.02,183,90,30,10.35
465,5/1/2009,19,3,5,2009,669.4,43,90,39.92,183,90,30,10.4
465,5/1/2009,20,3,5,2009,670.1,43,90,41,184,90,40,10.35
465,5/1/2009,21,3,5,2009,666,43,90,41,184,90,40,10.2
465,5/1/2009,22,3,5,2009,670.8,43,90,42.98,184,90,40,10.2
465,5/1/2009,23,3,5,2009,667.2,43,90,42.98,184,90,40,10.2
465,5/2/2009,0,3,5,2009,666.4,43,90,42.98,184,90,40,10.1
465,5/2/2009,1,3,5,2009,667.8,43,90,42.08,184,90,40,10
465,5/2/2009,2,3,5,2009,668.9,43,90,41,184,90,40,9.95
465,5/2/2009,3,3,5,2009,671.8,43,90,41,184,90,40,9.9
465,5/2/2009,4,3,5,2009,671.7,43,90,42.08,184,90,40,9.9
465,5/2/2009,5,3,5,2009,667,43,90,42.08,184,90,40,9.9
465,5/2/2009,6,3,5,2009,669.1,43,90,42.08,184,90,40,9.9
465,5/2/2009,8,3,5,2009,666.7,43,90,42.08,184,90,40,9.9
465,5/2/2009,9,3,5,2009,674.3,43,90,42.08,184,90,40,10
465,5/2/2009,10,3,5,2009,671.9,43,90,42.08,184,90,40,10.1
465,5/2/2009,11,3,5,2009,666.3,43,90,42.08,184,90,40,10.2
465,5/2/2009,12,3,5,2009,670.7,43,90,41,184,90,40,10.3
465,5/2/2009,13,3,5,2009,674.7,43,90,41,184,90,40,10.5
465,5/2/2009,14,3,5,2009,670.3,43,90,42.08,184,90,40,10.9
465,5/2/2009,15,3,5,2009,671.6,43,90,42.98,184,90,40,11.2
465,5/2/2009,16,3,5,2009,673.3,43,90,44.96,184,90,40,11.15
465,5/2/2009,17,3,5,2009,676.4,43,90,46.04,184,90,40,11
465,5/2/2009,18,3,5,2009,671.9,43,90,46.94,184,90,40,10.85
465,5/2/2009,19,3,5,2009,669.5,43,90,46.04,184,90,40,10.75
465,5/2/2009,20,3,5,2009,665.8,43,90,46.04,184,90,40,10.6
465,5/2/2009,21,3,5,2009,671.5,43,90,46.04,184,90,40,10.45
465,5/2/2009,22,3,5,2009,670.6,43,90,46.94,184,90,40,10.25
465,5/2/2009,23,3,5,2009,670.1,43,90,46.94,184,90,40,10.2
465,5/3/2009,0,3,5,2009,667.7,43,90,46.04,184,90,40,10.1
465,5/3/2009,1,3,5,2009,669.9,43,90,44.96,184,90,40,10
465,5/3/2009,2,3,5,2009,672.3,43,90,44.96,184,90,40,9.95
465,5/3/2009,3,3,5,2009,664,43,90,44.06,184,90,40,9.9
465,5/3/2009,4,3,5,2009,666.8,43,90,44.06,184,90,40,9.8
465,5/3/2009,5,3,5,2009,667.3,43,90,42.98,184,90,40,9.75
465,5/3/2009,6,3,5,2009,664.9,43,90,42.98,184,90,40,9.65
465,5/3/2009,8,3,5,2009,628,40,83,42.08,231,80,40,9.75
465,5/3/2009,9,3,5,2009,580,37,77,42.08,315,70,40,10.05
465,5/3/2009,10,3,5,2009,575.9,36,75,42.08,315,70,40,10.7
465,5/3/2009,11,3,5,2009,560,36,75,41,315,70,40,11.3
465,5/3/2009,12,3,5,2009,589.2,36,75,42.08,315,70,40,12.3
465,5/3/2009,13,3,5,2009,577.5,36,75,42.08,315,70,40,13.15
465,5/3/2009,14,3,5,2009,593.1,36,75,42.98,315,70,40,14.1
465,5/3/2009,15,3,5,2009,569.5,36,75,44.06,315,70,40,14.65
465,5/3/2009,16,3,5,2009,576,36,75,48.02,315,70,40,14.85
465,5/3/2009,17,3,5,2009,576.6,37,77,48.92,315,70,40,14.7
465,5/3/2009,18,3,5,2009,571.5,37,77,53.06,385,70,50,14
465,5/3/2009,19,3,5,2009,577.4,37,77,55.04,385,70,50,13.2
465,5/3/2009,20,3,5,2009,564.6,37,77,59,385,70,50,12.3
465,5/3/2009,21,3,5,2009,572.6,37,77,57.92,385,70,50,11.55
465,5/3/2009,22,3,5,2009,410.2,28,58,57.02,124,50,50,11.05
465,5/3/2009,23,3,5,2009,359.1,26,54,57.92,124,50,50,10.7
465,5/4/2009,0,3,5,2009,386,26,54,53.96,124,50,50,10.5
465,5/4/2009,1,3,5,2009,381.3,26,54,51.98,124,50,50,10.45
465,5/4/2009,2,3,5,2009,381,26,54,50,124,50,50,10.4
465,5/4/2009,3,3,5,2009,382.7,26,54,48.92,62,50,40,10.35
465,5/4/2009,4,3,5,2009,517.3,33,69,48.02,40,60,40,10.25
465,5/4/2009,5,3,5,2009,614.9,38,79,48.92,315,70,40,10.2
465,5/4/2009,6,3,5,2009,591.3,37,77,48.02,315,70,40,10.2
465,5/4/2009,8,3,5,2009,628.4,37,77,46.04,315,70,40,10.35
465,5/4/2009,9,3,5,2009,635.4,37,77,44.96,315,70,40,10.85
465,5/4/2009,10,3,5,2009,628.1,37,77,46.04,315,70,40,11.5
465,5/4/2009,11,3,5,2009,629.2,39,81,48.02,231,80,40,12.4
465,5/4/2009,12,3,5,2009,674.2,42,88,46.04,231,80,40,12.85
465,5/4/2009,13,3,5,2009,663.4,42,88,48.02,231,80,40,13.15
465,5/4/2009,14,3,5,2009,672.1,42,88,50,500,80,50,13.25
465,5/4/2009,15,3,5,2009,671.5,42,88,53.96,500,80,50,13.3
465,5/4/2009,16,3,5,2009,671.8,42,88,55.94,500,80,50,13.35
465,5/4/2009,17,3,5,2009,677.8,42,88,60.08,551,80,60,13.2
465,5/4/2009,18,3,5,2009,668.2,42,88,62.06,551,80,60,12.75
465,5/4/2009,19,3,5,2009,677.8,42,88,62.06,551,80,60,12.45
465,5/4/2009,20,3,5,2009,673.7,42,88,62.96,551,80,60,12.1
465,5/4/2009,21,3,5,2009,640.5,40,83,62.96,551,80,60,11.75
465,5/4/2009,22,3,5,2009,364.2,26,54,62.96,181,50,60,11.2
465,5/4/2009,23,3,5,2009,367.1,26,54,62.96,181,50,60,10.85
465,5/5/2009,0,3,5,2009,371.5,26,54,60.98,181,50,60,10.65
465,5/5/2009,1,3,5,2009,376.2,26,54,59,124,50,50,10.6
465,5/5/2009,2,3,5,2009,384.5,27,56,55.04,124,50,50,10.6
465,5/5/2009,3,3,5,2009,629.2,40,83,53.96,500,80,50,10.6
465,5/5/2009,4,3,5,2009,641.7,42,88,51.08,500,80,50,10.6
465,5/5/2009,5,3,5,2009,663.9,42,88,51.98,500,80,50,10.55
465,5/5/2009,6,3,5,2009,659.1,42,88,50,500,80,50,10.45
465,5/5/2009,8,3,5,2009,654.6,41,85,51.98,500,80,50,10.55
465,5/5/2009,9,3,5,2009,662.7,41,85,50,500,80,50,10.7
465,5/5/2009,10,3,5,2009,666.9,42,88,48.02,231,80,40,11.3
465,5/5/2009,11,3,5,2009,658.6,41,85,46.94,231,80,40,12
465,5/5/2009,12,3,5,2009,658.8,41,85,46.04,231,80,40,12.3
465,5/5/2009,13,3,5,2009,660,41,85,48.02,231,80,40,12.8
465,5/5/2009,14,3,5,2009,659.6,41,85,53.06,500,80,50,13.1
465,5/5/2009,15,3,5,2009,657.4,41,85,55.94,500,80,50,13.45
465,5/5/2009,16,3,5,2009,656,41,85,59,500,80,50,13.7
465,5/5/2009,17,3,5,2009,661,41,85,62.06,551,80,60,13.55
465,5/5/2009,18,3,5,2009,665.2,41,85,64.04,551,80,60,13.35
465,5/5/2009,19,3,5,2009,641.3,41,85,64.04,551,80,60,13.2
465,5/5/2009,20,3,5,2009,636.7,41,85,66.02,551,80,60,12.9
465,5/5/2009,21,3,5,2009,587.5,39,81,66.02,551,80,60,12.55
465,5/5/2009,22,3,5,2009,342.3,24,50,64.94,181,50,60,11.9
465,5/5/2009,23,3,5,2009,348.2,25,52,66.92,181,50,60,11.35
465,5/6/2009,0,3,5,2009,348.6,25,52,66.02,181,50,60,11
465,5/6/2009,1,3,5,2009,347,25,52,66.92,181,50,60,10.7
465,5/6/2009,2,3,5,2009,354,25,52,62.96,181,50,60,10.45
465,5/6/2009,3,3,5,2009,354.4,25,52,60.98,181,50,60,10.35
465,5/6/2009,4,3,5,2009,415.9,29,60,62.06,88,60,60,10.2
465,5/6/2009,5,3,5,2009,629,41,85,57.92,500,80,50,10.15
465,5/6/2009,6,3,5,2009,624.2,41,85,55.94,500,80,50,10
465,5/6/2009,8,3,5,2009,627.6,41,85,46.94,231,80,40,10.05
465,5/6/2009,9,3,5,2009,628.2,41,85,46.94,231,80,40,10.6
465,5/6/2009,10,3,5,2009,629.9,41,85,48.02,231,80,40,11.5
465,5/6/2009,11,3,5,2009,631.8,41,85,42.08,231,80,40,12.6
465,5/6/2009,12,3,5,2009,634.9,41,85,44.96,231,80,40,13.8
465,5/6/2009,13,3,5,2009,631,41,85,48.92,231,80,40,15
465,5/6/2009,14,3,5,2009,655.4,42,88,55.94,500,80,50,16.15
465,5/6/2009,15,3,5,2009,667.7,42,88,60.98,551,80,60,17.05
465,5/6/2009,16,3,5,2009,670.3,42,88,64.04,551,80,60,17.5
465,5/6/2009,17,3,5,2009,671,42,88,66.92,551,80,60,17.55
465,5/6/2009,18,3,5,2009,673.8,42,88,69.98,551,80,60,17.3
465,5/6/2009,19,3,5,2009,661.8,42,88,71.96,234,80,70,16.65
465,5/6/2009,20,3,5,2009,657.4,41,85,75.02,234,80,70,15.9
465,5/6/2009,21,3,5,2009,533,35,73,75.02,226,70,70,15.2
465,5/6/2009,22,3,5,2009,351.3,24,50,77,93,50,70,14.4
465,5/6/2009,23,3,5,2009,355.6,25,52,78.98,93,50,70,13.65
465,5/7/2009,0,3,5,2009,358.7,25,52,78.08,93,50,70,12.95
465,5/7/2009,1,3,5,2009,358.5,25,52,78.08,93,50,70,12.35
465,5/7/2009,2,3,5,2009,358.7,25,52,75.02,93,50,70,11.85
465,5/7/2009,3,3,5,2009,360.6,25,52,69.98,181,50,60,11.35
465,5/7/2009,4,3,5,2009,638,41,85,64.94,551,80,60,10.95
465,5/7/2009,5,3,5,2009,655.6,42,88,62.96,551,80,60,10.7
465,5/7/2009,6,3,5,2009,658.5,42,88,60.08,551,80,60,10.55
465,5/7/2009,8,3,5,2009,663.6,42,88,53.96,500,80,50,10.75
465,5/7/2009,9,3,5,2009,673.2,42,88,53.06,500,80,50,11.3
465,5/7/2009,10,3,5,2009,670,42,88,48.92,231,80,40,12.15
465,5/7/2009,11,3,5,2009,668.1,42,88,48.92,231,80,40,13.3
465,5/7/2009,12,3,5,2009,666,42,88,50,500,80,50,14.55
465,5/7/2009,13,3,5,2009,673.6,42,88,53.06,500,80,50,15.55
465,5/7/2009,14,3,5,2009,670,42,88,57.92,500,80,50,16.65
465,5/7/2009,15,3,5,2009,663.9,42,88,62.96,551,80,60,17.6
465,5/7/2009,16,3,5,2009,664.8,42,88,68,551,80,60,18.15
465,5/7/2009,17,3,5,2009,671.3,42,88,73.04,234,80,70,18.4
465,5/7/2009,18,3,5,2009,661,42,88,75.02,234,80,70,18.35
465,5/7/2009,19,3,5,2009,662.5,42,88,77,234,80,70,17.9
465,5/7/2009,20,3,5,2009,672.3,42,88,77,234,80,70,17.05
465,5/7/2009,21,3,5,2009,665.7,42,88,78.08,234,80,70,16.15
465,5/7/2009,22,3,5,2009,649.7,41,85,80.06,118,80,80,15.25
465,5/7/2009,23,3,5,2009,313.9,23,48,77,50,40,70,14.3
465,5/8/2009,0,3,5,2009,338.1,24,50,75.92,93,50,70,13.6
465,5/8/2009,1,3,5,2009,342.1,24,50,75.02,93,50,70,12.95
465,5/8/2009,2,3,5,2009,345,24,50,69.98,181,50,60,12.45
465,5/8/2009,3,3,5,2009,482.2,32,67,64.94,88,60,60,12
465,5/8/2009,4,3,5,2009,641,43,90,62.96,29,90,60,11.6
465,5/8/2009,5,3,5,2009,642.2,43,90,57.02,73,90,50,11.25
465,5/8/2009,6,3,5,2009,627.8,42,88,55.04,500,80,50,11.05
465,5/8/2009,8,3,5,2009,626.9,42,88,48.92,231,80,40,11.05
465,5/8/2009,9,3,5,2009,632.6,42,88,50,500,80,50,11.45
465,5/8/2009,10,3,5,2009,627,42,88,48.02,231,80,40,12.25
465,5/8/2009,11,3,5,2009,629.9,42,88,46.04,231,80,40,13.25
465,5/8/2009,12,3,5,2009,630.2,42,88,44.96,231,80,40,14.3
465,5/8/2009,13,3,5,2009,636.4,42,88,48.02,231,80,40,15.5
465,5/8/2009,14,3,5,2009,635,42,88,53.06,500,80,50,16.8
465,5/8/2009,15,3,5,2009,629.1,42,88,57.02,500,80,50,17.6
465,5/8/2009,16,3,5,2009,626,42,88,59,500,80,50,17.95
465,5/8/2009,17,3,5,2009,634.2,42,88,59,500,80,50,18
465,5/8/2009,18,3,5,2009,635.4,42,88,60.98,551,80,60,17.4
465,5/8/2009,19,3,5,2009,639.2,42,88,62.06,551,80,60,16.5
465,5/8/2009,20,3,5,2009,637.3,42,88,62.96,551,80,60,15.65
465,5/8/2009,21,3,5,2009,639,42,88,62.96,551,80,60,14.7
465,5/8/2009,22,3,5,2009,648.5,43,90,62.06,29,90,60,13.95
465,5/8/2009,23,3,5,2009,651.2,43,90,60.08,29,90,60,13.2
465,5/9/2009,0,3,5,2009,644.5,42,88,53.96,500,80,50,12.55
465,5/9/2009,1,3,5,2009,643.9,43,90,51.98,73,90,50,12.1
465,5/9/2009,2,3,5,2009,652.7,43,90,48.92,184,90,40,11.75
465,5/9/2009,3,3,5,2009,648.4,43,90,44.06,184,90,40,11.6
465,5/9/2009,4,3,5,2009,656.7,43,90,41,184,90,40,11.65
465,5/9/2009,5,3,5,2009,639.9,42,88,37.94,163,80,30,11.45
465,5/9/2009,6,3,5,2009,550.8,38,79,37.94,284,70,30,11.45
465,5/9/2009,8,3,5,2009,546.3,35,73,41,315,70,40,11.35
465,5/9/2009,9,3,5,2009,612.6,41,85,41,231,80,40,11.7
465,5/9/2009,10,3,5,2009,633.7,43,90,42.08,184,90,40,12.3
465,5/9/2009,11,3,5,2009,638.2,42,88,42.08,231,80,40,13.15
465,5/9/2009,12,3,5,2009,639.5,42,88,39.02,163,80,30,14.15
465,5/9/2009,13,3,5,2009,632.1,42,88,42.08,231,80,40,15.1
465,5/9/2009,14,3,5,2009,644.2,42,88,44.06,231,80,40,16
465,5/9/2009,15,3,5,2009,633.7,42,88,48.92,231,80,40,16.55
465,5/9/2009,16,3,5,2009,636.6,42,88,51.98,500,80,50,16.75
465,5/9/2009,17,3,5,2009,638.2,42,88,53.96,500,80,50,16.75
465,5/9/2009,18,3,5,2009,636.9,42,88,55.94,500,80,50,16.4
465,5/9/2009,19,3,5,2009,628,42,88,57.92,500,80,50,15.8
465,5/9/2009,20,3,5,2009,618.7,42,88,60.08,551,80,60,14.75
465,5/9/2009,21,3,5,2009,627,42,88,60.98,551,80,60,13.8
465,5/9/2009,22,3,5,2009,630.7,42,88,60.98,551,80,60,13.15
465,5/9/2009,23,3,5,2009,625,42,88,60.08,551,80,60,12.6
465,5/10/2009,0,3,5,2009,623.1,42,88,60.08,551,80,60,12.25
465,5/10/2009,1,3,5,2009,628.5,42,88,60.08,551,80,60,12.1
465,5/10/2009,2,3,5,2009,635,43,90,59,73,90,50,12.05
465,5/10/2009,3,3,5,2009,636.5,43,90,57.02,73,90,50,11.9
465,5/10/2009,4,3,5,2009,636.1,42,88,53.96,500,80,50,11.8
465,5/10/2009,5,3,5,2009,639.2,43,90,48.02,184,90,40,11.65
465,5/10/2009,6,3,5,2009,622.7,42,88,44.96,231,80,40,11.5
465,5/10/2009,8,3,5,2009,613.9,42,88,42.98,231,80,40,11.45
465,5/10/2009,9,3,5,2009,563.7,39,81,42.98,231,80,40,11.65
465,5/10/2009,10,3,5,2009,541.4,37,77,42.08,315,70,40,12.05
465,5/10/2009,11,3,5,2009,546.4,37,77,42.08,315,70,40,12.3
465,5/10/2009,12,3,5,2009,549.7,37,77,42.8,315,70,40,12.55
465,5/10/2009,13,3,5,2009,550.8,37,77,42.98,315,70,40,12.95
465,5/10/2009,14,3,5,2009,537.1,37,77,42.98,315,70,40,13.55
465,5/10/2009,15,3,5,2009,548.7,37,77,42.8,315,70,40,13.6
465,5/10/2009,16,3,5,2009,548.8,37,77,42.98,315,70,40,13.8
465,5/10/2009,17,3,5,2009,545.5,37,77,44.96,315,70,40,13.85
465,5/10/2009,18,3,5,2009,547.1,37,77,48.02,315,70,40,13.5
465,5/10/2009,19,3,5,2009,548.3,37,77,50,385,70,50,13.1
465,5/10/2009,20,3,5,2009,548.3,37,77,51.08,385,70,50,12.7
465,5/10/2009,21,3,5,2009,549.2,37,77,50,385,70,50,12.25
465,5/10/2009,22,3,5,2009,542.1,37,77,50,385,70,50,11.95
465,5/10/2009,23,3,5,2009,546.1,37,77,50,385,70,50,11.8
465,5/11/2009,0,3,5,2009,544.1,37,77,50,385,70,50,11.8
465,5/11/2009,1,3,5,2009,500.6,35,73,50,385,70,50,11.8
465,5/11/2009,2,3,5,2009,486,34,71,48.92,315,70,40,11.8
465,5/11/2009,3,3,5,2009,485.1,34,71,46.94,315,70,40,11.8
465,5/11/2009,4,3,5,2009,486.8,34,71,46.04,315,70,40,11.7
465,5/11/2009,5,3,5,2009,487.5,34,71,46.04,315,70,40,11.55
465,5/11/2009,6,3,5,2009,489.1,34,71,46.04,315,70,40,11.4
465,5/11/2009,8,3,5,2009,490.2,34,71,46.94,315,70,40,11.5
465,5/11/2009,9,3,5,2009,489,34,71,44.96,315,70,40,11.85
465,5/11/2009,10,3,5,2009,489.4,34,71,44.06,315,70,40,12.55
465,5/11/2009,11,3,5,2009,491.6,34,71,44.06,315,70,40,13.55
465,5/11/2009,12,3,5,2009,490.2,34,71,44.06,315,70,40,14.6
465,5/11/2009,13,3,5,2009,492.4,34,71,44.96,315,70,40,15.75
465,5/11/2009,14,3,5,2009,489.3,34,71,48.92,315,70,40,16.8
465,5/11/2009,15,3,5,2009,492,34,71,51.98,385,70,50,17.7
465,5/11/2009,16,3,5,2009,491.9,34,71,55.04,385,70,50,18.2
465,5/11/2009,17,3,5,2009,490.2,34,71,57.92,385,70,50,18.35
465,5/11/2009,18,3,5,2009,492.2,34,71,60.98,376,70,60,18.1
465,5/11/2009,19,3,5,2009,488.8,34,71,64.04,376,70,60,17.55
465,5/11/2009,20,3,5,2009,493.8,34,71,68,376,70,60,16.7
465,5/11/2009,21,3,5,2009,489,34,71,69.08,376,70,60,15.8
465,5/11/2009,22,3,5,2009,483.4,34,71,69.98,376,70,60,15
465,5/11/2009,23,3,5,2009,481.6,34,71,71.06,226,70,70,14.2
465,5/12/2009,0,3,5,2009,479.2,34,71,69.98,376,70,60,13.7
465,5/12/2009,1,3,5,2009,479.9,34,71,68,376,70,60,13.3
465,5/12/2009,2,3,5,2009,479.8,34,71,64.04,376,70,60,12.9
465,5/12/2009,3,3,5,2009,479.7,34,71,60.08,376,70,60,12.6
465,5/12/2009,4,3,5,2009,482.6,34,71,57.02,385,70,50,12.35
465,5/12/2009,5,3,5,2009,482.3,34,71,55.04,385,70,50,12.2
465,5/12/2009,6,3,5,2009,476.4,34,71,53.96,385,70,50,12.1
465,5/12/2009,8,3,5,2009,633,42,88,51.98,500,80,50,12.05
465,5/12/2009,9,3,5,2009,639.8,42,88,51.08,500,80,50,12.45
465,5/12/2009,10,3,5,2009,644.7,42,88,48.02,231,80,40,13.2
465,5/12/2009,11,3,5,2009,642,42,88,50,500,80,50,14.25
465,5/12/2009,12,3,5,2009,638.1,42,88,48.02,231,80,40,15.4
465,5/12/2009,13,3,5,2009,643.6,42,88,50,500,80,50,16.55
465,5/12/2009,14,3,5,2009,643.4,42,88,55.94,500,80,50,17.5
465,5/12/2009,15,3,5,2009,645.9,42,88,64.04,551,80,60,18.15
465,5/12/2009,16,3,5,2009,647.3,42,88,68,551,80,60,18.65
465,5/12/2009,17,3,5,2009,650.6,42,88,73.04,234,80,70,18.65
465,5/12/2009,18,3,5,2009,650.7,42,88,75.92,234,80,70,18.4
465,5/12/2009,19,3,5,2009,628.9,42,88,78.98,234,80,70,18.05
465,5/12/2009,20,3,5,2009,642.7,42,88,78.98,234,80,70,17.55
465,5/12/2009,21,3,5,2009,648.9,42,88,82.04,118,80,80,16.95
465,5/12/2009,22,3,5,2009,533.8,36,75,82.04,169,70,80,16.45
465,5/12/2009,23,3,5,2009,292.2,21,44,82.04,12,40,80,15.85
465,5/13/2009,0,3,5,2009,297.4,21,44,80.96,12,40,80,15.25
465,5/13/2009,1,3,5,2009,300.5,21,44,78.08,50,40,70,14.65
465,5/13/2009,2,3,5,2009,317,23,48,75.02,50,40,70,14.05
465,5/13/2009,3,3,5,2009,321.3,23,48,66.92,83,40,60,13.6
465,5/13/2009,4,3,5,2009,564.4,36,75,64.94,376,70,60,13.25
465,5/13/2009,5,3,5,2009,656.6,43,90,60.98,29,90,60,12.95
465,5/13/2009,6,3,5,2009,656,43,90,60.08,29,90,60,12.75
465,5/13/2009,8,3,5,2009,658.1,43,90,55.94,73,90,50,12.6
465,5/13/2009,9,3,5,2009,660.4,43,90,55.04,73,90,50,12.9
465,5/13/2009,10,3,5,2009,658.6,42,88,51.08,500,80,50,13.45
465,5/13/2009,11,3,5,2009,661.8,42,88,48.02,231,80,40,14.25
465,5/13/2009,12,3,5,2009,660.5,42,88,51.08,500,80,50,15.25
465,5/13/2009,13,3,5,2009,661.1,42,88,51.98,500,80,50,16.35
465,5/13/2009,14,3,5,2009,656.8,42,88,55.04,500,80,50,17.35
465,5/13/2009,15,3,5,2009,660.1,42,88,57.92,500,80,50,18.2
465,5/13/2009,16,3,5,2009,660.2,42,88,60.98,551,80,60,18.8
465,5/13/2009,17,3,5,2009,659.8,42,88,62.06,551,80,60,19.1
465,5/13/2009,18,3,5,2009,648.4,42,88,64.94,551,80,60,19.05
465,5/13/2009,19,3,5,2009,652.6,43,90,69.08,29,90,60,18.55
465,5/13/2009,20,3,5,2009,651.5,43,90,68,29,90,60,17.65
465,5/13/2009,21,3,5,2009,639.7,42,88,68,551,80,60,16.6
465,5/13/2009,22,3,5,2009,648.4,43,90,68,29,90,60,15.45
465,5/13/2009,23,3,5,2009,632.3,42,88,69.08,551,80,60,14.5
465,5/14/2009,0,3,5,2009,594.8,41,85,62.96,551,80,60,13.75
465,5/14/2009,1,3,5,2009,598.9,41,85,59,500,80,50,13.1
465,5/14/2009,2,3,5,2009,600.9,41,85,55.04,500,80,50,12.55
465,5/14/2009,3,3,5,2009,601.5,41,85,53.06,500,80,50,12.1
465,5/14/2009,4,3,5,2009,596.6,41,85,51.08,500,80,50,11.85
465,5/14/2009,5,3,5,2009,596.4,41,85,48.02,231,80,40,11.6
465,5/14/2009,6,3,5,2009,604.2,41,85,44.96,231,80,40,11.35
465,5/14/2009,8,3,5,2009,603,41,85,46.94,231,80,40,11.3
465,5/14/2009,9,3,5,2009,601.2,41,85,44.06,231,80,40,11.75
465,5/14/2009,10,3,5,2009,611.4,40,83,42.98,231,80,40,12.4
465,5/14/2009,11,3,5,2009,607.8,41,85,44.96,231,80,40,13.4
465,5/14/2009,12,3,5,2009,599.4,40,83,44.96,231,80,40,14.6
465,5/14/2009,13,3,5,2009,609.6,40,83,48.92,231,80,40,15.9
465,5/14/2009,14,3,5,2009,615.4,40,83,51.98,500,80,50,17.2
465,5/14/2009,15,3,5,2009,614,40,83,55.94,500,80,50,18.2
465,5/14/2009,16,3,5,2009,645.3,41,85,60.08,551,80,60,18.9
465,5/14/2009,17,3,5,2009,649.7,41,85,62.06,551,80,60,19.25
465,5/14/2009,18,3,5,2009,650.3,41,85,66.02,551,80,60,19.3
465,5/14/2009,19,3,5,2009,662.5,41,85,69.98,551,80,60,19
465,5/14/2009,20,3,5,2009,662.1,41,85,71.06,234,80,70,18.45
465,5/14/2009,21,3,5,2009,656.8,41,85,71.96,234,80,70,17.7
465,5/14/2009,22,3,5,2009,653.2,41,85,73.94,234,80,70,16.9
465,5/14/2009,23,3,5,2009,649.2,41,85,73.04,234,80,70,16.1
465,5/15/2009,0,3,5,2009,654.1,42,88,73.04,234,80,70,15.3
465,5/15/2009,1,3,5,2009,655.5,41,85,71.06,234,80,70,14.6
465,5/15/2009,2,3,5,2009,656.2,42,88,66.92,551,80,60,13.85
465,5/15/2009,3,3,5,2009,654.6,42,88,62.06,551,80,60,13.3
465,5/15/2009,4,3,5,2009,652.8,42,88,57.92,500,80,50,12.9
465,5/15/2009,5,3,5,2009,657.4,42,88,57.92,500,80,50,12.65
465,5/15/2009,6,3,5,2009,652.9,42,88,53.06,500,80,50,12.45
465,5/15/2009,8,3,5,2009,660.5,42,88,48.92,231,80,40,12.5
465,5/15/2009,9,3,5,2009,651.9,42,88,50,500,80,50,13
465,5/15/2009,10,3,5,2009,658.5,42,88,48.02,231,80,40,13.85
465,5/15/2009,11,3,5,2009,650.1,41,85,48.92,231,80,40,14.85
465,5/15/2009,12,3,5,2009,646.5,41,85,46.04,231,80,40,16
465,5/15/2009,13,3,5,2009,653.1,41,85,50,500,80,50,17.05
465,5/15/2009,14,3,5,2009,651.8,41,85,55.94,500,80,50,17.85
465,5/15/2009,15,3,5,2009,650.2,41,85,62.96,551,80,60,18.45
465,5/15/2009,16,3,5,2009,640.3,41,85,64.94,551,80,60,19.1
465,5/15/2009,17,3,5,2009,650,41,85,68,551,80,60,19.25
465,5/15/2009,18,3,5,2009,653.9,41,85,69.98,551,80,60,18.85
465,5/15/2009,19,3,5,2009,642.1,41,85,69.98,551,80,60,18.25
465,5/15/2009,20,3,5,2009,647.9,41,85,68,551,80,60,17.6
465,5/15/2009,21,3,5,2009,647,41,85,66.92,551,80,60,16.7
465,5/15/2009,22,3,5,2009,655.7,42,88,66.92,551,80,60,15.9
465,5/15/2009,23,3,5,2009,665.4,42,88,66.92,551,80,60,15.2
465,5/16/2009,0,3,5,2009,663.8,42,88,62.06,551,80,60,14.55
465,5/16/2009,1,3,5,2009,674.3,42,88,60.98,551,80,60,14.1
465,5/16/2009,2,3,5,2009,669.5,43,90,57.92,73,90,50,13.7
465,5/16/2009,3,3,5,2009,666.1,42,88,55.94,500,80,50,13.45
465,5/16/2009,4,3,5,2009,664.8,42,88,53.96,500,80,50,13.35
465,5/16/2009,5,3,5,2009,669.5,42,88,51.98,500,80,50,13.15
465,5/16/2009,6,3,5,2009,664.2,43,90,48.92,184,90,40,13.1
465,5/16/2009,8,3,5,2009,668.9,42,88,46.04,231,80,40,13.15
465,5/16/2009,9,3,5,2009,672.1,42,88,44.96,231,80,40,13.45
465,5/16/2009,10,3,5,2009,672.5,42,88,44.06,231,80,40,14.1
465,5/16/2009,11,3,5,2009,414.1,29,60,44.06,40,60,40,14.9
465,5/16/2009,12,3,5,2009,396.8,28,58,44.96,62,50,40,15.9
465,5/16/2009,13,3,5,2009,517.7,35,73,44.96,315,70,40,17.05
465,5/16/2009,14,3,5,2009,648,41,85,46.94,231,80,40,18
465,5/16/2009,15,3,5,2009,647.1,41,85,50,500,80,50,18.75
465,5/16/2009,16,3,5,2009,651.2,41,85,53.06,500,80,50,19.3
465,5/16/2009,17,3,5,2009,660.2,41,85,57.92,500,80,50,19.6
465,5/16/2009,18,3,5,2009,663.5,41,85,62.06,551,80,60,19.5
465,5/16/2009,19,3,5,2009,664.6,42,88,64.04,551,80,60,19.05
465,5/16/2009,20,3,5,2009,662.1,41,85,66.92,551,80,60,18.45
465,5/16/2009,21,3,5,2009,662.9,41,85,66.02,551,80,60,17.7
465,5/16/2009,22,3,5,2009,660.3,42,88,66.02,551,80,60,16.9
465,5/16/2009,23,3,5,2009,482,33,69,66.92,88,60,60,16.1
465,5/17/2009,0,3,5,2009,335.9,25,52,64.94,181,50,60,15.25
465,5/17/2009,1,3,5,2009,341.5,25,52,62.96,181,50,60,14.55
465,5/17/2009,2,3,5,2009,339.7,25,52,59,124,50,50,14.05
465,5/17/2009,3,3,5,2009,340.9,25,52,57.02,124,50,50,13.7
465,5/17/2009,4,3,5,2009,339,25,52,55.04,124,50,50,13.35
465,5/17/2009,5,3,5,2009,339.6,25,52,51.08,124,50,50,13.2
465,5/17/2009,6,3,5,2009,547,35,73,53.96,385,70,50,13.1
465,5/17/2009,8,3,5,2009,608.8,40,83,48.02,231,80,40,13.2
465,5/17/2009,9,3,5,2009,616.3,40,83,44.06,231,80,40,13.8
465,5/17/2009,10,3,5,2009,612.6,40,83,46.94,231,80,40,14.6
465,5/17/2009,11,3,5,2009,626.8,40,83,42.98,231,80,40,15.6
465,5/17/2009,12,3,5,2009,619.3,40,83,44.06,231,80,40,16.7
465,5/17/2009,13,3,5,2009,612.8,40,83,48.02,231,80,40,17.85
465,5/17/2009,14,3,5,2009,615.9,40,83,57.92,500,80,50,18.85
465,5/17/2009,15,3,5,2009,617.6,40,83,64.04,551,80,60,19.65
465,5/17/2009,16,3,5,2009,617.2,40,83,68,551,80,60,20.2
465,5/17/2009,17,3,5,2009,614.2,40,83,69.98,551,80,60,20.4
465,5/17/2009,18,3,5,2009,606.2,40,83,73.04,234,80,70,20.25
465,5/17/2009,19,3,5,2009,614.2,40,83,75.02,234,80,70,19.75
465,5/17/2009,20,3,5,2009,612.4,40,83,75.02,234,80,70,19.1
465,5/17/2009,21,3,5,2009,613.6,40,83,77,234,80,70,18.25
465,5/17/2009,22,3,5,2009,643.6,41,85,77,234,80,70,17.4
465,5/17/2009,23,3,5,2009,643,41,85,75.02,234,80,70,16.5
465,5/18/2009,0,3,5,2009,649.9,42,88,75.02,234,80,70,15.75
465,5/18/2009,1,3,5,2009,428.3,30,63,71.96,61,60,70,15.05
465,5/18/2009,2,3,5,2009,353.3,25,52,66.02,181,50,60,14.55
465,5/18/2009,3,3,5,2009,396.5,27,56,60.98,181,50,60,14.15
465,5/18/2009,4,3,5,2009,640.7,41,85,60.98,551,80,60,13.85
465,5/18/2009,5,3,5,2009,641.8,42,88,60.08,551,80,60,13.7
465,5/18/2009,6,3,5,2009,660.4,42,88,62.06,551,80,60,13.55
465,5/18/2009,8,3,5,2009,591.8,42,88,55.94,500,80,50,13.7
465,5/18/2009,9,3,5,2009,598.5,41,85,55.94,500,80,50,14.2
465,5/18/2009,10,3,5,2009,545.1,38,79,55.04,385,70,50,15.1
465,5/18/2009,11,3,5,2009,548.8,38,79,53.06,385,70,50,16.2
465,5/18/2009,12,3,5,2009,543.3,38,79,53.96,385,70,50,17.3
465,5/18/2009,13,3,5,2009,541.1,38,79,57.02,385,70,50,18.5
465,5/18/2009,14,3,5,2009,534.8,38,79,62.06,376,70,60,19.55
465,5/18/2009,15,3,5,2009,541.4,38,79,71.06,226,70,70,20.6
465,5/18/2009,16,3,5,2009,563.3,38,79,75.02,226,70,70,21.25
465,5/18/2009,17,3,5,2009,558.7,39,81,78.98,234,80,70,21.5
465,5/18/2009,18,3,5,2009,555.5,40,83,80.96,118,80,80,21.25
465,5/18/2009,19,3,5,2009,573.8,40,83,82.04,118,80,80,20.55
465,5/18/2009,20,3,5,2009,554.2,40,83,82.94,118,80,80,19.45
465,5/18/2009,21,3,5,2009,551.2,39,81,82.94,118,80,80,18.35
465,5/18/2009,22,3,5,2009,577.2,40,83,84.02,118,80,80,17.4
465,5/18/2009,23,3,5,2009,650.2,42,88,84.02,118,80,80,16.5
465,5/19/2009,0,3,5,2009,406.7,29,60,84.02,30,60,80,15.85
465,5/19/2009,1,3,5,2009,347.9,25,52,78.98,93,50,70,15.4
465,5/19/2009,2,3,5,2009,354.3,26,54,73.94,93,50,70,15.05
465,5/19/2009,3,3,5,2009,358.5,26,54,73.04,93,50,70,15
465,5/19/2009,4,3,5,2009,515.9,35,73,73.94,226,70,70,14.85
465,5/19/2009,5,3,5,2009,645.7,42,88,71.96,234,80,70,14.8
465,5/19/2009,6,3,5,2009,597.9,40,83,69.08,551,80,60,14.75
465,5/19/2009,8,3,5,2009,417.4,26,54,60.08,181,50,60,15
465,5/19/2009,9,3,5,2009,455.8,29,60,60.98,88,60,60,15.45
465,5/19/2009,10,3,5,2009,529.3,31,65,60.98,88,60,60,16.05
465,5/19/2009,11,3,5,2009,514,31,65,62.96,88,60,60,17
465,5/19/2009,12,3,5,2009,569.5,32,67,60.08,88,60,60,18.05
465,5/19/2009,13,3,5,2009,625.1,38,79,64.04,376,70,60,18.65
465,5/19/2009,14,3,5,2009,627.3,37,77,69.98,376,70,60,18.8
465,5/19/2009,15,3,5,2009,650.3,39,81,75.02,234,80,70,19.5
465,5/19/2009,16,3,5,2009,650.8,39,81,78.98,234,80,70,19.3
465,5/19/2009,17,3,5,2009,650.5,38,79,82.94,169,70,80,19.15
465,5/19/2009,18,3,5,2009,648.4,39,81,84.02,118,80,80,18.65
465,5/19/2009,19,3,5,2009,653.7,39,81,82.94,118,80,80,18
465,5/19/2009,20,3,5,2009,659,39,81,82.94,118,80,80,17.35
465,5/19/2009,21,3,5,2009,654.6,39,81,82.04,118,80,80,16.8
465,5/19/2009,22,3,5,2009,644.1,39,81,80.06,118,80,80,16.3
465,5/19/2009,23,3,5,2009,679.5,41,85,75.02,234,80,70,15.95
465,5/20/2009,0,3,5,2009,688.2,41,85,71.96,234,80,70,15.75
465,5/20/2009,1,3,5,2009,682,41,85,69.08,551,80,60,15.55
465,5/20/2009,2,3,5,2009,661.1,41,85,66.02,551,80,60,15.35
465,5/20/2009,3,3,5,2009,677.6,41,85,64.94,551,80,60,15.1
465,5/20/2009,4,3,5,2009,680.9,41,85,60.08,551,80,60,14.7
465,5/20/2009,5,3,5,2009,679.1,42,88,64.94,551,80,60,14.45
465,5/20/2009,6,3,5,2009,661,42,88,64.04,551,80,60,14.35
465,5/20/2009,8,3,5,2009,685.1,41,85,62.06,551,80,60,14.5
465,5/20/2009,9,3,5,2009,689.6,41,85,59,500,80,50,14.8
465,5/20/2009,10,3,5,2009,683.9,41,85,60.08,551,80,60,15.45
465,5/20/2009,11,3,5,2009,684.8,41,85,57.02,500,80,50,16.35
465,5/20/2009,12,3,5,2009,672,41,85,57.92,500,80,50,17.05
465,5/20/2009,13,3,5,2009,668.1,41,85,60.08,551,80,60,17.5
465,5/20/2009,14,3,5,2009,660.3,41,85,66.02,551,80,60,17.75
465,5/20/2009,15,3,5,2009,661.2,41,85,69.08,551,80,60,18.1
465,5/20/2009,16,3,5,2009,678.2,41,85,75.92,234,80,70,18.35
465,5/20/2009,17,3,5,2009,678.8,41,85,75.92,234,80,70,18.45
465,5/20/2009,18,3,5,2009,664.7,41,85,75.92,234,80,70,18.2
465,5/20/2009,19,3,5,2009,663.1,41,85,77,234,80,70,17.85
465,5/20/2009,20,3,5,2009,670.5,41,85,78.08,234,80,70,17.4
465,5/20/2009,21,3,5,2009,669.3,41,85,78.98,234,80,70,16.9
465,5/20/2009,22,3,5,2009,678.4,41,85,78.08,234,80,70,16.4
465,5/20/2009,23,3,5,2009,674.8,41,85,78.08,234,80,70,16
465,5/21/2009,0,3,5,2009,681.8,41,85,75.92,234,80,70,15.6
465,5/21/2009,1,3,5,2009,696.2,41,85,73.04,234,80,70,15.25
465,5/21/2009,2,3,5,2009,477.6,29,60,71.96,61,60,70,15.1
465,5/21/2009,3,3,5,2009,432.8,27,56,69.08,181,50,60,14.95
465,5/21/2009,4,3,5,2009,428.9,27,56,64.94,181,50,60,14.85
465,5/21/2009,5,3,5,2009,540.1,34,71,60.98,376,70,60,14.75
465,5/21/2009,6,3,5,2009,704.8,42,88,64.04,551,80,60,14.65
465,5/21/2009,8,3,5,2009,704.4,42,88,55.04,500,80,50,14.75
465,5/21/2009,9,3,5,2009,713.2,42,88,55.04,500,80,50,14.9
465,5/21/2009,10,3,5,2009,709.4,42,88,53.96,500,80,50,15.25
465,5/21/2009,11,3,5,2009,707.5,42,88,53.96,500,80,50,15.4
465,5/21/2009,12,3,5,2009,678.6,42,88,55.94,500,80,50,15.55
465,5/21/2009,13,3,5,2009,676.9,42,88,53.96,500,80,50,15.6
465,5/21/2009,14,3,5,2009,681.3,42,88,53.06,500,80,50,15.6
465,5/21/2009,15,3,5,2009,614.6,42,88,53.06,500,80,50,15.6
465,5/21/2009,16,3,5,2009,617.8,42,88,53.96,500,80,50,15.6
465,5/21/2009,17,3,5,2009,618.9,42,88,53.06,500,80,50,15.5
465,5/21/2009,18,3,5,2009,614.2,42,88,53.96,500,80,50,15.5
465,5/21/2009,19,3,5,2009,617.1,42,88,55.04,500,80,50,15.45
465,5/21/2009,22,3,5,2009,612,42,88,53.96,500,80,50,15.15
465,5/21/2009,23,3,5,2009,619.9,40,83,55.04,500,80,50,15.05
465,5/22/2009,0,3,5,2009,624.7,40,83,55.04,500,80,50,15
465,5/22/2009,1,3,5,2009,354.6,26,54,53.96,124,50,50,15.05
465,5/22/2009,2,3,5,2009,315.8,23,48,53.06,33,40,50,15.2
465,5/22/2009,3,3,5,2009,321.5,23,48,53.96,33,40,50,15.2
465,5/22/2009,4,3,5,2009,552.1,36,75,53.96,385,70,50,15.05
465,5/22/2009,5,3,5,2009,659.1,42,88,51.98,500,80,50,14.85
465,5/22/2009,6,3,5,2009,651.7,42,88,51.98,500,80,50,14.8
465,5/22/2009,8,3,5,2009,664,42,88,48.92,231,80,40,14.85
465,5/22/2009,9,3,5,2009,667.1,42,88,50,500,80,50,15.2
465,5/22/2009,10,3,5,2009,659.4,42,88,48.92,231,80,40,15.5
465,5/22/2009,11,3,5,2009,618.1,40,83,48.92,231,80,40,15.9
465,5/22/2009,12,3,5,2009,615.2,39,81,50,500,80,50,16.55
465,5/22/2009,13,3,5,2009,613.3,39,81,51.98,500,80,50,17.4
465,5/22/2009,14,3,5,2009,620.9,39,81,53.96,500,80,50,17.9
465,5/22/2009,15,3,5,2009,609.6,39,81,57.02,500,80,50,18.25
465,5/22/2009,16,3,5,2009,603.4,39,81,59,500,80,50,18
465,5/22/2009,17,3,5,2009,599.7,39,81,62.96,551,80,60,17.75
465,5/22/2009,18,3,5,2009,607.8,39,81,62.96,551,80,60,17.3
465,5/22/2009,19,3,5,2009,612.1,39,81,64.94,551,80,60,16.9
465,5/22/2009,20,3,5,2009,611.8,39,81,66.92,551,80,60,16.5
465,5/22/2009,21,3,5,2009,608.4,39,81,64.94,551,80,60,16.2
465,5/22/2009,22,3,5,2009,609.8,39,81,68,551,80,60,16.05
465,5/22/2009,23,3,5,2009,603.9,39,81,66.02,551,80,60,15.85
465,5/23/2009,0,3,5,2009,387.6,27,56,66.92,181,50,60,15.75
465,5/23/2009,1,3,5,2009,326.8,23,48,62.06,83,40,60,15.65
465,5/23/2009,2,3,5,2009,333,23,48,62.06,83,40,60,15.5
465,5/23/2009,3,3,5,2009,335.3,24,50,59,124,50,50,15.3
465,5/23/2009,4,3,5,2009,468.5,32,67,55.04,76,60,50,15.3
465,5/23/2009,5,3,5,2009,671.3,43,90,55.04,73,90,50,15.3
465,5/23/2009,6,3,5,2009,659.1,43,90,57.02,73,90,50,15.2
465,5/23/2009,8,3,5,2009,657.4,42,88,53.96,500,80,50,15.2
465,5/23/2009,9,3,5,2009,661.7,42,88,53.06,500,80,50,15.4
465,5/23/2009,10,3,5,2009,666,42,88,53.06,500,80,50,15.9
465,5/23/2009,11,3,5,2009,641.3,42,88,53.06,500,80,50,16.2
465,5/23/2009,12,3,5,2009,641.1,41,85,53.06,500,80,50,16.65
465,5/23/2009,13,3,5,2009,646.5,41,85,53.06,500,80,50,17.2
465,5/23/2009,14,3,5,2009,650.8,41,85,53.96,500,80,50,17.6
465,5/23/2009,15,3,5,2009,652.5,41,85,55.94,500,80,50,17.9
465,5/23/2009,16,3,5,2009,658.9,41,85,57.92,500,80,50,17.9
465,5/23/2009,17,3,5,2009,658.4,41,85,60.08,551,80,60,17.65
465,5/23/2009,18,3,5,2009,648.6,41,85,62.06,551,80,60,17.2
465,5/23/2009,19,3,5,2009,655,41,85,62.96,551,80,60,16.8
465,5/23/2009,20,3,5,2009,655.1,41,85,62.06,551,80,60,16.4
465,5/23/2009,21,3,5,2009,659.6,41,85,66.02,551,80,60,16.2
465,5/23/2009,22,3,5,2009,501.9,34,71,66.02,376,70,60,16.3
465,5/23/2009,23,3,5,2009,375.5,26,54,55.04,124,50,50,16.2
465,5/24/2009,0,3,5,2009,380,26,54,57.92,124,50,50,16.05
465,5/24/2009,1,3,5,2009,379.8,26,54,60.98,181,50,60,15.75
465,5/24/2009,2,3,5,2009,382.7,26,54,59,124,50,50,15.55
465,5/24/2009,3,3,5,2009,384.4,26,54,57.02,124,50,50,15.5
465,5/24/2009,4,3,5,2009,382.6,26,54,57.02,124,50,50,15.5
465,5/24/2009,5,3,5,2009,381.7,26,54,55.04,124,50,50,15.55
465,5/24/2009,6,3,5,2009,383.9,26,54,55.04,124,50,50,15.6
465,5/24/2009,8,3,5,2009,635.2,41,85,53.96,500,80,50,15.6
465,5/24/2009,9,3,5,2009,633.5,41,85,53.06,500,80,50,15.9
465,5/24/2009,10,3,5,2009,623.6,40,83,53.06,500,80,50,16.4
465,5/24/2009,11,3,5,2009,450.9,31,65,51.98,76,60,50,17.05
465,5/24/2009,12,3,5,2009,451.9,31,65,50,76,60,50,17.65
465,5/24/2009,13,3,5,2009,456,31,65,50,76,60,50,18.05
465,5/24/2009,14,3,5,2009,456.1,31,65,55.04,76,60,50,18.3
465,5/24/2009,15,3,5,2009,455.1,31,65,60.08,88,60,60,18.2
465,5/24/2009,16,3,5,2009,487.8,33,69,64.94,88,60,60,17
465,5/24/2009,17,3,5,2009,505.8,33,69,68,88,60,60,15.3
465,5/24/2009,18,3,5,2009,506.3,33,69,71.06,61,60,70,15.15
465,5/24/2009,19,3,5,2009,508.4,33,69,73.04,61,60,70,16
465,5/24/2009,20,3,5,2009,509.4,33,69,73.04,61,60,70,16.05
465,5/24/2009,21,3,5,2009,507.8,33,69,69.98,88,60,60,15.6
465,5/24/2009,22,3,5,2009,506.7,33,69,57.2,76,60,50,15.25
465,5/24/2009,23,3,5,2009,509.1,33,69,53.6,76,60,50,15.2
465,5/25/2009,0,3,5,2009,504.4,33,69,57.02,76,60,50,15.2
465,5/25/2009,1,3,5,2009,506.1,34,71,57.92,385,70,50,15.1
465,5/25/2009,2,3,5,2009,507.3,34,71,57.02,385,70,50,15.1
465,5/25/2009,3,3,5,2009,508.1,34,71,55.94,385,70,50,15.1
465,5/25/2009,4,3,5,2009,507,34,71,57.02,385,70,50,15
465,5/25/2009,5,3,5,2009,506.4,34,71,55.94,385,70,50,14.85
465,5/25/2009,6,3,5,2009,505.3,34,71,55.94,385,70,50,14.65
465,5/25/2009,8,3,5,2009,506.3,34,71,53.96,385,70,50,14.65
465,5/25/2009,9,3,5,2009,521.9,34,71,53.06,385,70,50,14.75
465,5/25/2009,10,3,5,2009,520.4,34,71,51.98,385,70,50,14.95
465,5/25/2009,11,3,5,2009,521.6,34,71,51.08,385,70,50,15.1
465,5/25/2009,12,3,5,2009,520.6,34,71,51.08,385,70,50,15.1
465,5/25/2009,13,3,5,2009,514.9,33,69,53.96,76,60,50,15.15
465,5/25/2009,14,3,5,2009,473.5,32,67,55.94,76,60,50,15.75
465,5/25/2009,15,3,5,2009,336,24,50,57.02,124,50,50,16.2
465,5/25/2009,16,3,5,2009,333.1,24,50,57.92,124,50,50,16.4
465,5/25/2009,17,3,5,2009,328.8,24,50,57.92,124,50,50,16.35
465,5/25/2009,18,3,5,2009,317.6,24,50,55.04,124,50,50,16.25
465,5/25/2009,19,3,5,2009,316.8,25,52,51.98,124,50,50,15.95
465,5/25/2009,20,3,5,2009,312.3,25,52,53.96,124,50,50,15.55
465,5/25/2009,21,3,5,2009,316.5,24,50,55.94,124,50,50,15.4
465,5/25/2009,22,3,5,2009,313,24,50,57.92,124,50,50,14.9
465,5/25/2009,23,3,5,2009,316.6,25,52,57.92,124,50,50,14.3
465,5/26/2009,0,3,5,2009,316.1,25,52,57.92,124,50,50,14.2
465,5/26/2009,1,3,5,2009,316.2,25,52,53.06,124,50,50,14.05
465,5/26/2009,2,3,5,2009,320.2,25,52,51.08,124,50,50,13.9
465,5/26/2009,3,3,5,2009,323.1,25,52,50,124,50,50,13.85
465,5/26/2009,4,3,5,2009,317.3,25,52,50,124,50,50,13.75
465,5/26/2009,5,3,5,2009,316.1,25,52,50,124,50,50,13.7
465,5/26/2009,6,3,5,2009,337.9,26,54,48.92,62,50,40,13.6
465,5/26/2009,8,3,5,2009,499.7,36,75,48.02,315,70,40,13.65
465,5/26/2009,9,3,5,2009,497.4,36,75,48.02,315,70,40,13.75
465,5/26/2009,10,3,5,2009,504.2,36,75,48.02,315,70,40,13.75
465,5/26/2009,11,3,5,2009,502.5,36,75,46.94,315,70,40,14
465,5/26/2009,12,3,5,2009,497.1,36,75,48.02,315,70,40,14.4
465,5/26/2009,13,3,5,2009,489,36,75,48.02,315,70,40,14.8
465,5/26/2009,14,3,5,2009,500.6,36,75,48.02,315,70,40,15.25
465,5/26/2009,15,3,5,2009,498.1,36,75,48.92,315,70,40,15.45
465,5/26/2009,16,3,5,2009,483.9,35,73,50,385,70,50,15.6
465,5/26/2009,17,3,5,2009,494.1,36,75,51.98,385,70,50,15.45
465,5/26/2009,18,3,5,2009,497.4,36,75,55.94,385,70,50,15.2
465,5/26/2009,19,3,5,2009,493.3,36,75,55.94,385,70,50,14.95
465,5/26/2009,20,3,5,2009,496.2,36,75,55.94,385,70,50,14.9
465,5/26/2009,21,3,5,2009,513.3,36,75,57.92,385,70,50,14.75
465,5/26/2009,22,3,5,2009,596.3,36,75,59,385,70,50,14.55
465,5/26/2009,23,3,5,2009,650.1,36,75,57.02,385,70,50,14.4
465,5/27/2009,0,3,5,2009,660.8,36,75,57.02,385,70,50,14.25
465,5/27/2009,1,3,5,2009,685.8,36,75,55.04,385,70,50,14.15
465,5/27/2009,2,3,5,2009,551.1,32,67,53.96,76,60,50,13.95
465,5/27/2009,3,3,5,2009,304.8,23,48,51.08,33,40,50,13.75
465,5/27/2009,4,3,5,2009,480.7,30,63,48.02,40,60,40,13.55
465,5/27/2009,5,3,5,2009,674.5,36,75,48.02,315,70,40,13.3
465,5/27/2009,6,3,5,2009,706.1,36,75,48.92,315,70,40,13.05
465,5/27/2009,8,3,5,2009,716.2,36,75,48.02,315,70,40,13.05
465,5/27/2009,9,3,5,2009,720.2,36,75,46.04,315,70,40,13.5
465,5/27/2009,10,3,5,2009,707.7,35,73,44.06,315,70,40,14.2
465,5/27/2009,11,3,5,2009,728.9,36,75,42.08,315,70,40,15.05
465,5/27/2009,12,3,5,2009,722.7,35,73,42.98,315,70,40,16.05
465,5/27/2009,13,3,5,2009,732.3,35,73,46.94,315,70,40,17.05
465,5/27/2009,14,3,5,2009,720.5,35,73,51.98,385,70,50,18
465,5/27/2009,15,3,5,2009,732.2,35,73,53.96,385,70,50,18.75
465,5/27/2009,16,3,5,2009,710.2,35,73,57.92,385,70,50,19.1
465,5/27/2009,17,3,5,2009,663.9,35,73,60.98,376,70,60,19.1
465,5/27/2009,18,3,5,2009,417.2,25,52,62.96,181,50,60,18.75
465,5/29/2009,0,3,5,2009,165.6,9,19,64.94,1,10,60,14.4
465,5/29/2009,1,3,5,2009,346,21,44,62.06,83,40,60,14.2
465,5/29/2009,2,3,5,2009,361.1,23,48,62.06,83,40,60,14.3
465,5/29/2009,3,3,5,2009,643.5,41,85,57.02,500,80,50,14.65
465,5/29/2009,4,3,5,2009,638.6,42,88,57.02,500,80,50,14.65
465,5/29/2009,5,3,5,2009,663.2,42,88,57.02,500,80,50,14.65
465,5/29/2009,6,3,5,2009,628.7,41,85,53.96,500,80,50,14.75
465,5/29/2009,8,3,5,2009,634.5,42,88,53.06,500,80,50,15
465,5/29/2009,9,3,5,2009,652.8,42,88,50,500,80,50,15.4
465,5/29/2009,10,3,5,2009,661.3,42,88,48.92,231,80,40,15.95
465,5/29/2009,11,3,5,2009,661.6,42,88,48.92,231,80,40,16.8
465,5/29/2009,12,3,5,2009,665.4,42,88,46.94,231,80,40,17.65
465,5/29/2009,13,3,5,2009,656.7,42,88,53.96,500,80,50,18.4
465,5/29/2009,14,3,5,2009,637.5,41,85,60.08,551,80,60,18.9
465,5/29/2009,15,3,5,2009,634.6,40,83,62.96,551,80,60,19.05
465,5/29/2009,16,3,5,2009,634.3,40,83,66.92,551,80,60,18.9
465,5/29/2009,17,3,5,2009,640.7,40,83,69.98,551,80,60,18.15
465,5/29/2009,18,3,5,2009,628.5,40,83,71.96,234,80,70,17.6
465,5/29/2009,19,3,5,2009,630.9,40,83,75.92,234,80,70,17.15
465,5/29/2009,20,3,5,2009,633.5,40,83,75.92,234,80,70,16.65
465,5/29/2009,21,3,5,2009,631.8,40,83,77,234,80,70,16.2
465,5/29/2009,22,3,5,2009,628,40,83,75.92,234,80,70,15.95
465,5/29/2009,23,3,5,2009,516.8,34,71,75.92,226,70,70,15.75
465,5/30/2009,0,3,5,2009,354.2,25,52,75.92,93,50,70,15.55
465,5/30/2009,1,3,5,2009,366.8,25,52,69.08,181,50,60,15.4
465,5/30/2009,2,3,5,2009,371.4,26,54,66.92,181,50,60,15.4
465,5/30/2009,3,3,5,2009,370.3,26,54,64.94,181,50,60,15.55
465,5/30/2009,4,3,5,2009,369.5,26,54,60.98,181,50,60,15.6
465,5/30/2009,5,3,5,2009,372.6,26,54,57.92,124,50,50,15.5
465,5/30/2009,6,3,5,2009,368,26,54,60.08,181,50,60,15.5
465,5/30/2009,8,3,5,2009,361,26,54,59,124,50,50,15.55
465,5/30/2009,9,3,5,2009,385.6,26,54,57.92,124,50,50,15.9
465,5/30/2009,10,3,5,2009,479.4,32,67,55.94,76,60,50,16.4
465,5/30/2009,11,3,5,2009,639.2,41,85,51.08,500,80,50,16.9
465,5/30/2009,12,3,5,2009,649.6,41,85,48.92,231,80,40,17.5
465,5/30/2009,13,3,5,2009,652.7,41,85,57.92,500,80,50,18
465,5/30/2009,14,3,5,2009,647.4,41,85,60.98,551,80,60,18.2
465,5/30/2009,15,3,5,2009,640.6,41,85,64.94,551,80,60,18
465,5/30/2009,16,3,5,2009,636.7,41,85,69.08,551,80,60,17.7
465,5/30/2009,17,3,5,2009,647.7,41,85,71.06,234,80,70,17.3
465,5/30/2009,18,3,5,2009,655.1,41,85,71.96,234,80,70,16.75
465,5/30/2009,19,3,5,2009,602.3,38,79,73.94,226,70,70,16.05
465,5/30/2009,20,3,5,2009,461.8,31,65,73.94,61,60,70,15.5
465,5/30/2009,21,3,5,2009,567,35,73,75.02,226,70,70,15.15
465,5/30/2009,22,3,5,2009,552.7,36,75,71.06,226,70,70,15.3
465,5/30/2009,23,3,5,2009,569.5,36,75,64.04,376,70,60,15.7
465,5/31/2009,0,3,5,2009,561.8,36,75,60.08,376,70,60,15.95
465,5/31/2009,1,3,5,2009,561.7,36,75,60.98,376,70,60,15.95
465,5/31/2009,2,3,5,2009,554.9,36,75,60.08,376,70,60,15.85
465,5/31/2009,3,3,5,2009,557.1,36,75,62.06,376,70,60,15.7
465,5/31/2009,4,3,5,2009,550.3,36,75,60.98,376,70,60,15.6
465,5/31/2009,5,3,5,2009,581.8,38,79,60.98,376,70,60,15.45
465,5/31/2009,6,3,5,2009,659.3,41,85,55.94,500,80,50,15.25
465,5/31/2009,8,3,5,2009,668.5,42,88,55.94,500,80,50,15.35
465,5/31/2009,9,3,5,2009,668.8,42,88,53.96,500,80,50,15.65
465,5/31/2009,10,3,5,2009,667.9,42,88,51.98,500,80,50,16.05
465,5/31/2009,11,3,5,2009,670.3,42,88,53.96,500,80,50,16.8
465,5/31/2009,12,3,5,2009,668.1,42,88,57.02,500,80,50,17.65
465,5/31/2009,13,3,5,2009,668.4,42,88,59,500,80,50,18.4
465,5/31/2009,14,3,5,2009,668.8,42,88,60.08,551,80,60,18.6
465,5/31/2009,15,3,5,2009,667.3,42,88,66.02,551,80,60,18.5
465,5/31/2009,16,3,5,2009,667,41,85,68,551,80,60,18.25
465,5/31/2009,17,3,5,2009,667.7,42,88,73.04,234,80,70,18
465,5/31/2009,18,3,5,2009,664.4,42,88,75.02,234,80,70,17.65
465,5/31/2009,19,3,5,2009,673.2,42,88,75.02,234,80,70,17.05
465,5/31/2009,20,3,5,2009,669.6,41,85,75.02,234,80,70,16.5
465,5/31/2009,21,3,5,2009,676.7,42,88,71.96,234,80,70,16.6
465,5/31/2009,22,3,5,2009,661.5,42,88,75.92,234,80,70,16.2
465,5/31/2009,23,3,5,2009,670.5,42,88,75.02,234,80,70,16.1
465,6/1/2009,0,3,6,2009,677.4,42,88,66.92,551,80,60,16.25
465,6/1/2009,1,3,6,2009,670.6,42,88,60.98,551,80,60,16.15
465,6/1/2009,2,3,6,2009,656.7,42,88,57.02,500,80,50,15.95
465,6/1/2009,3,3,6,2009,666.1,41,85,53.96,500,80,50,15.85
465,6/1/2009,4,3,6,2009,671.8,42,88,53.96,500,80,50,15.85
465,6/1/2009,5,3,6,2009,673.4,42,88,55.04,500,80,50,15.9
465,6/1/2009,6,3,6,2009,667,42,88,55.04,500,80,50,15.85
465,6/1/2009,8,3,6,2009,656.2,41,85,55.04,500,80,50,15.7
465,6/1/2009,9,3,6,2009,657.3,41,85,55.04,500,80,50,15.75
465,6/1/2009,10,3,6,2009,665.2,42,88,55.04,500,80,50,16
465,6/1/2009,11,3,6,2009,654.8,42,88,55.04,500,80,50,16.4
465,6/1/2009,12,3,6,2009,656.6,41,85,55.04,500,80,50,16.85
465,6/1/2009,13,3,6,2009,658.2,41,85,55.04,500,80,50,17.4
465,6/1/2009,14,3,6,2009,656.4,42,88,55.94,500,80,50,18
465,6/1/2009,15,3,6,2009,652.8,41,85,59,500,80,50,18.3
465,6/1/2009,16,3,6,2009,659.1,41,85,60.08,551,80,60,18.25
465,6/1/2009,17,3,6,2009,662.1,41,85,62.96,551,80,60,17.75
465,6/1/2009,18,3,6,2009,534.6,36,75,64.94,376,70,60,17.1
465,6/1/2009,19,3,6,2009,586,38,79,66.92,376,70,60,16.7
465,6/1/2009,20,3,6,2009,588.8,38,79,69.08,376,70,60,16.65
465,6/1/2009,21,3,6,2009,551.1,37,77,71.06,226,70,70,16.4
465,6/1/2009,22,3,6,2009,514.8,34,71,64.04,376,70,60,16.15
465,6/1/2009,23,3,6,2009,520.6,34,71,64.04,376,70,60,16.3
465,6/2/2009,0,3,6,2009,517,34,71,64.04,376,70,60,16.15
465,6/2/2009,1,3,6,2009,437.1,30,63,62.06,88,60,60,16
465,6/2/2009,2,3,6,2009,389.6,27,56,55.94,124,50,50,15.95
465,6/2/2009,3,3,6,2009,415.2,29,60,55.04,76,60,50,15.65
465,6/2/2009,4,3,6,2009,499.6,35,73,53.96,385,70,50,15.4
465,6/2/2009,5,3,6,2009,502.4,34,71,53.96,385,70,50,14.95
465,6/2/2009,6,3,6,2009,594,33,69,53.96,76,60,50,14.55
465,6/2/2009,8,3,6,2009,596.9,33,69,51.98,76,60,50,14.25
465,6/2/2009,9,3,6,2009,534.4,33,69,51.98,76,60,50,14.15
465,6/2/2009,10,3,6,2009,593.6,33,69,51.08,76,60,50,14.1
465,6/2/2009,11,3,6,2009,538.1,33,69,51.08,76,60,50,14
465,6/2/2009,12,3,6,2009,591.6,37,77,48.02,315,70,40,14
465,6/2/2009,13,3,6,2009,641.6,41,85,46.04,231,80,40,14.05
465,6/2/2009,14,3,6,2009,642,42,88,46.94,231,80,40,14.2
465,6/2/2009,15,3,6,2009,657.4,42,88,46.04,231,80,40,14.05
465,6/2/2009,16,3,6,2009,660.5,42,88,44.96,231,80,40,14
465,6/2/2009,17,3,6,2009,662.8,42,88,44.96,231,80,40,13.9
465,6/2/2009,18,3,6,2009,665.8,42,88,46.04,231,80,40,13.9
465,6/2/2009,19,3,6,2009,673.7,42,88,46.04,231,80,40,13.9
465,6/2/2009,20,3,6,2009,670.5,42,88,46.04,231,80,40,13.8
465,6/2/2009,21,3,6,2009,659.7,42,88,46.04,231,80,40,13.7
465,6/2/2009,22,3,6,2009,664.1,42,88,46.04,231,80,40,13.75
465,6/2/2009,23,3,6,2009,659.7,42,88,44.96,231,80,40,13.65
465,6/3/2009,0,3,6,2009,659.5,42,88,46.04,231,80,40,13.75
465,6/3/2009,1,3,6,2009,667,42,88,46.94,231,80,40,13.8
465,6/3/2009,2,3,6,2009,667.3,42,88,46.04,231,80,40,13.75
465,6/3/2009,3,3,6,2009,665.2,42,88,46.04,231,80,40,13.65
465,6/3/2009,4,3,6,2009,668.1,42,88,46.04,231,80,40,13.5
465,6/3/2009,5,3,6,2009,671.9,42,88,46.94,231,80,40,13.3
465,6/3/2009,6,3,6,2009,666.8,42,88,46.04,231,80,40,13.4
465,6/3/2009,8,3,6,2009,664.2,42,88,46.04,231,80,40,13.7
465,6/3/2009,9,3,6,2009,673.5,42,88,46.04,231,80,40,13.95
465,6/3/2009,10,3,6,2009,668.9,42,88,44.96,231,80,40,14.45
465,6/3/2009,11,3,6,2009,665.1,42,88,44.96,231,80,40,15.05
465,6/3/2009,12,3,6,2009,667.5,42,88,44.96,231,80,40,15.75
465,6/3/2009,13,3,6,2009,672,42,88,46.94,231,80,40,16.5
465,6/3/2009,14,3,6,2009,670.3,42,88,48.92,231,80,40,16.85
465,6/3/2009,15,3,6,2009,667.7,42,88,51.98,500,80,50,16.95
465,6/3/2009,16,3,6,2009,660.6,42,88,53.06,500,80,50,16.6
465,6/3/2009,17,3,6,2009,668.1,42,88,53.06,500,80,50,16.3
465,6/3/2009,18,3,6,2009,673.5,42,88,55.94,500,80,50,15.9
465,6/3/2009,19,3,6,2009,670.5,42,88,60.08,551,80,60,15.65
465,6/3/2009,20,3,6,2009,666.9,41,85,64.04,551,80,60,15.35
465,6/3/2009,21,3,6,2009,664.8,41,85,66.02,551,80,60,15.15
465,6/3/2009,22,3,6,2009,665.7,42,88,62.96,551,80,60,15
465,6/3/2009,23,3,6,2009,664.6,42,88,62.96,551,80,60,14.95
465,6/4/2009,0,3,6,2009,460.3,32,67,62.06,88,60,60,15
465,6/4/2009,1,3,6,2009,348,26,54,62.96,181,50,60,14.95
465,6/4/2009,2,3,6,2009,349,26,54,60.98,181,50,60,14.85
465,6/4/2009,3,3,6,2009,415.2,29,60,57.92,76,60,50,14.75
465,6/4/2009,4,3,6,2009,649.3,42,88,55.94,500,80,50,14.7
465,6/4/2009,5,3,6,2009,668.8,42,88,53.96,500,80,50,14.7
465,6/4/2009,6,3,6,2009,650.2,42,88,55.04,500,80,50,14.75
465,6/4/2009,8,3,6,2009,629.9,42,88,51.98,500,80,50,14.9
465,6/4/2009,9,3,6,2009,637.1,42,88,50,500,80,50,15.05
465,6/4/2009,10,3,6,2009,640.3,42,88,48.02,231,80,40,15.35
465,6/4/2009,11,3,6,2009,642,42,88,48.02,231,80,40,15.8
465,6/4/2009,12,3,6,2009,643.4,42,88,48.92,231,80,40,16.25
465,6/4/2009,13,3,6,2009,661.5,42,88,50,500,80,50,16.45
465,6/4/2009,14,3,6,2009,646.3,42,88,51.08,500,80,50,16.7
465,6/4/2009,15,3,6,2009,652.3,41,85,53.06,500,80,50,16.8
465,6/4/2009,16,3,6,2009,656.7,42,88,57.02,500,80,50,16.7
465,6/4/2009,17,3,6,2009,663.1,42,88,59,500,80,50,16.4
465,6/4/2009,18,3,6,2009,668.4,42,88,62.96,551,80,60,16
465,6/4/2009,19,3,6,2009,635.1,41,85,64.04,551,80,60,15.7
465,6/4/2009,20,3,6,2009,643.6,41,85,69.08,551,80,60,15.4
465,6/4/2009,21,3,6,2009,641.6,41,85,69.98,551,80,60,15.2
465,6/4/2009,22,3,6,2009,644.3,41,85,71.06,234,80,70,15.1
465,6/4/2009,23,3,6,2009,643.5,41,85,69.98,551,80,60,15.1
465,6/5/2009,0,3,6,2009,644.4,41,85,69.08,551,80,60,15.2
465,6/5/2009,1,3,6,2009,641.7,41,85,66.92,551,80,60,15.35
465,6/5/2009,2,3,6,2009,649.8,41,85,66.92,551,80,60,15.4
465,6/5/2009,3,3,6,2009,649.1,41,85,64.94,551,80,60,15.35
465,6/5/2009,4,3,6,2009,637.1,41,85,64.94,551,80,60,15.25
465,6/5/2009,5,3,6,2009,641,41,85,62.06,551,80,60,15.15
465,6/5/2009,6,3,6,2009,649.7,41,85,60.98,551,80,60,15.15
465,6/5/2009,8,3,6,2009,642.8,41,85,57.02,500,80,50,15.3
465,6/5/2009,9,3,6,2009,651.2,41,85,57.92,500,80,50,15.45
465,6/5/2009,10,3,6,2009,646,41,85,57.02,500,80,50,15.8
465,6/5/2009,11,3,6,2009,644.9,41,85,53.96,500,80,50,16.25
465,6/5/2009,12,3,6,2009,657.7,41,85,53.96,500,80,50,16.6
465,6/5/2009,13,3,6,2009,650.7,41,85,55.94,500,80,50,16.65
465,6/5/2009,14,3,6,2009,648.5,41,85,57.92,500,80,50,16.6
465,6/5/2009,15,3,6,2009,641.7,40,83,60.08,551,80,60,16.65
465,6/5/2009,16,3,6,2009,643.8,40,83,64.94,551,80,60,16.6
465,6/5/2009,17,3,6,2009,648.9,40,83,69.98,551,80,60,16.35
465,6/5/2009,18,3,6,2009,651.2,40,83,73.04,234,80,70,16.15
465,6/5/2009,19,3,6,2009,647.6,41,85,77,234,80,70,16
465,6/5/2009,20,3,6,2009,644.4,41,85,75.92,234,80,70,15.75
465,6/5/2009,21,3,6,2009,613.1,39,81,78.08,234,80,70,15.45
465,6/5/2009,22,3,6,2009,552.7,37,77,75.92,226,70,70,15.3
465,6/5/2009,23,3,6,2009,488.6,34,71,73.04,226,70,70,15.15
465,6/6/2009,0,3,6,2009,413.7,29,60,71.96,61,60,70,15.05
465,6/6/2009,1,3,6,2009,523.8,36,75,69.98,376,70,60,15.1
465,6/6/2009,2,3,6,2009,385.4,27,56,69.08,181,50,60,15.25
465,6/6/2009,3,3,6,2009,418.8,29,60,64.94,88,60,60,15.3
465,6/6/2009,4,3,6,2009,431.9,30,63,62.96,88,60,60,15.35
465,6/6/2009,5,3,6,2009,419.4,30,63,57.92,76,60,50,15.3
465,6/6/2009,6,3,6,2009,577.5,40,83,60.08,551,80,60,15.3
465,6/6/2009,8,3,6,2009,550.3,37,77,62.06,376,70,60,15.25
465,6/6/2009,9,3,6,2009,457.1,32,67,60.98,88,60,60,15.45
465,6/6/2009,10,3,6,2009,470.9,32,67,57.92,76,60,50,15.8
465,6/6/2009,11,3,6,2009,475.4,32,67,53.06,76,60,50,16.25
465,6/6/2009,12,3,6,2009,473.1,32,67,57.92,76,60,50,16.75
465,6/6/2009,13,3,6,2009,472.6,32,67,57.92,76,60,50,17.25
465,6/6/2009,14,3,6,2009,474.5,32,67,64.94,88,60,60,17.65
465,6/6/2009,15,3,6,2009,574.6,32,67,68,88,60,60,17.8
465,6/6/2009,16,3,6,2009,568.4,32,67,71.06,61,60,70,17.7
465,6/6/2009,17,3,6,2009,660.1,41,85,73.04,234,80,70,17.9
465,6/6/2009,18,3,6,2009,578.7,38,79,75.92,226,70,70,17.65
465,6/6/2009,19,3,6,2009,519.2,35,73,75.92,226,70,70,17.25
465,6/6/2009,20,3,6,2009,510.8,35,73,75.92,226,70,70,16.7
465,6/6/2009,21,3,6,2009,611.1,40,83,75.92,234,80,70,16.5
465,6/6/2009,22,3,6,2009,588.1,39,81,78.08,234,80,70,16.5
465,6/6/2009,23,3,6,2009,502.4,35,73,78.08,226,70,70,16.4
465,6/7/2009,0,3,6,2009,393.9,28,58,77,93,50,70,16.35
465,6/7/2009,1,3,6,2009,289.1,22,46,73.94,50,40,70,16.25
465,6/7/2009,2,3,6,2009,292.1,22,46,71.96,50,40,70,16.15
465,6/7/2009,3,3,6,2009,288.9,22,46,69.08,83,40,60,16
465,6/7/2009,4,3,6,2009,292.7,22,46,66.02,83,40,60,15.9
465,6/7/2009,5,3,6,2009,291.7,22,46,59,33,40,50,15.8
465,6/7/2009,6,3,6,2009,342.4,23,48,57.02,33,40,50,15.7
465,6/7/2009,8,3,6,2009,577.2,34,71,57.02,385,70,50,15.75
465,6/7/2009,9,3,6,2009,593.5,34,71,50,385,70,50,15.95
465,6/7/2009,10,3,6,2009,595.7,34,71,48.02,315,70,40,16.3
465,6/7/2009,11,3,6,2009,572.5,33,69,50,76,60,50,16.75
465,6/7/2009,12,3,6,2009,415.2,27,56,48.92,62,50,40,17.3
465,6/7/2009,13,3,6,2009,336.8,23,48,51.08,33,40,50,17.25
465,6/7/2009,14,3,6,2009,337,24,50,53.06,124,50,50,16.95
465,6/7/2009,15,3,6,2009,339.2,24,50,55.04,124,50,50,16.7
465,6/7/2009,16,3,6,2009,342,24,50,59,124,50,50,16.35
465,6/7/2009,17,3,6,2009,345.6,24,50,62.96,181,50,60,16.15
465,6/7/2009,18,3,6,2009,343.9,24,50,66.02,181,50,60,15.95
465,6/7/2009,19,3,6,2009,341.4,24,50,66.02,181,50,60,15.75
465,6/7/2009,20,3,6,2009,342.9,24,50,60.08,181,50,60,15.55
465,6/7/2009,21,3,6,2009,337.8,24,50,53.6,124,50,50,15.35
465,6/7/2009,22,3,6,2009,339.2,24,50,55.04,124,50,50,15.25
465,6/7/2009,23,3,6,2009,342.3,24,50,55.94,124,50,50,15.2
465,6/8/2009,0,3,6,2009,342.3,24,50,59,124,50,50,15.2
465,6/8/2009,1,3,6,2009,345.8,24,50,57.92,124,50,50,15.15
465,6/8/2009,2,3,6,2009,344.9,24,50,53.06,124,50,50,15.1
465,6/8/2009,3,3,6,2009,524.3,34,71,51.08,385,70,50,15.1
465,6/8/2009,4,3,6,2009,651.1,42,88,50,500,80,50,15.05
465,6/8/2009,5,3,6,2009,643.7,42,88,48.92,231,80,40,15
465,6/8/2009,6,3,6,2009,642.8,42,88,44.96,231,80,40,14.9
465,6/8/2009,8,3,6,2009,648,42,88,46.94,231,80,40,15.1
465,6/8/2009,9,3,6,2009,647.3,42,88,44.06,231,80,40,15.4
465,6/8/2009,10,3,6,2009,645.2,42,88,42.98,231,80,40,15.85
465,6/8/2009,11,3,6,2009,642.8,42,88,42.08,231,80,40,16.45
465,6/8/2009,12,3,6,2009,648,42,88,42.08,231,80,40,16.9
465,6/8/2009,13,3,6,2009,646.5,42,88,44.96,231,80,40,17.3
465,6/8/2009,14,3,6,2009,652.3,42,88,51.08,500,80,50,17.5
465,6/8/2009,15,3,6,2009,644.8,41,85,57.92,500,80,50,17.5
465,6/8/2009,16,3,6,2009,644.7,41,85,60.08,551,80,60,17.4
465,6/8/2009,17,3,6,2009,654.4,41,85,59,500,80,50,16.95
465,6/8/2009,18,3,6,2009,656.4,42,88,60.98,551,80,60,16.45
465,6/8/2009,19,3,6,2009,659.6,42,88,62.06,551,80,60,16
465,6/8/2009,20,3,6,2009,662.2,42,88,64.04,551,80,60,15.75
465,6/8/2009,21,3,6,2009,610.9,40,83,64.94,551,80,60,15.5
465,6/8/2009,22,3,6,2009,331.6,24,50,60.98,181,50,60,15.25
465,6/8/2009,23,3,6,2009,308.2,22,46,60.98,83,40,60,15.15
465,6/9/2009,0,3,6,2009,314.3,22,46,57.92,33,40,50,15.1
465,6/9/2009,1,3,6,2009,314.4,22,46,57.02,33,40,50,15.2
465,6/9/2009,2,3,6,2009,318.4,22,46,55.94,33,40,50,15.2
465,6/9/2009,3,3,6,2009,346.7,23,48,55.04,33,40,50,15.25
465,6/9/2009,4,3,6,2009,686.9,42,88,53.06,500,80,50,15.3
465,6/9/2009,5,3,6,2009,663.6,42,88,53.06,500,80,50,15.3
465,6/9/2009,6,3,6,2009,638.1,42,88,53.06,500,80,50,15.2
465,6/9/2009,8,3,6,2009,638.4,42,88,53.06,500,80,50,15.35
465,6/9/2009,9,3,6,2009,644.6,42,88,51.98,500,80,50,15.65
465,6/9/2009,10,3,6,2009,638.8,42,88,51.98,500,80,50,16.1
465,6/9/2009,11,3,6,2009,641.2,41,85,50,500,80,50,16.65
465,6/9/2009,12,3,6,2009,645.1,41,85,48.92,231,80,40,17.15
465,6/9/2009,13,3,6,2009,660.1,41,85,51.08,500,80,50,17.25
465,6/9/2009,14,3,6,2009,655.7,42,88,51.98,500,80,50,17.2
465,6/9/2009,15,3,6,2009,655.5,41,85,55.04,500,80,50,17.3
465,6/9/2009,16,3,6,2009,651.2,41,85,57.92,500,80,50,17.25
465,6/9/2009,17,3,6,2009,657.5,41,85,62.96,551,80,60,17.05
465,6/9/2009,18,3,6,2009,664.4,41,85,66.92,551,80,60,16.75
465,6/9/2009,19,3,6,2009,657.6,42,88,68,551,80,60,16.65
465,6/9/2009,20,3,6,2009,659.9,42,88,69.98,551,80,60,16.35
465,6/9/2009,21,3,6,2009,649.8,41,85,66.92,551,80,60,16
465,6/9/2009,22,3,6,2009,654.3,42,88,69.08,551,80,60,15.75
465,6/9/2009,23,3,6,2009,655,42,88,69.08,551,80,60,15.55
465,6/10/2009,0,3,6,2009,651,42,88,69.98,551,80,60,15.4
465,6/10/2009,1,3,6,2009,659.7,42,88,69.98,551,80,60,15.3
465,6/10/2009,2,3,6,2009,656.2,42,88,59,500,80,50,15.3
465,6/10/2009,3,3,6,2009,655.7,42,88,53.06,500,80,50,15.3
465,6/10/2009,4,3,6,2009,660.7,42,88,53.06,500,80,50,15.45
465,6/10/2009,5,3,6,2009,665.1,42,88,53.06,500,80,50,15.5
465,6/10/2009,6,3,6,2009,653.7,42,88,51.98,500,80,50,15.4
465,6/10/2009,8,3,6,2009,650.2,42,88,51.08,500,80,50,15.4
465,6/10/2009,9,3,6,2009,648.3,42,88,51.08,500,80,50,15.55
465,6/10/2009,10,3,6,2009,658.9,42,88,50,500,80,50,15.8
465,6/10/2009,11,3,6,2009,659.4,42,88,48.92,231,80,40,16.25
465,6/10/2009,12,3,6,2009,656.7,41,85,51.08,500,80,50,16.85
465,6/10/2009,13,3,6,2009,662.9,41,85,51.98,500,80,50,17.45
465,6/10/2009,14,3,6,2009,659,42,88,53.96,500,80,50,17.75
465,6/10/2009,15,3,6,2009,665,42,88,53.96,500,80,50,17.5
465,6/10/2009,16,3,6,2009,654.9,41,85,57.02,500,80,50,17.05
465,6/10/2009,17,3,6,2009,659.3,41,85,60.98,551,80,60,16.85
465,6/10/2009,18,3,6,2009,662.2,42,88,66.02,551,80,60,16.7
465,6/10/2009,19,3,6,2009,666.6,42,88,66.92,551,80,60,16.45
465,6/10/2009,20,3,6,2009,656.2,42,88,69.98,551,80,60,16.15
465,6/10/2009,21,3,6,2009,655.5,42,88,66.02,551,80,60,15.85
465,6/10/2009,22,3,6,2009,657.4,42,88,59,500,80,50,15.75
465,6/10/2009,23,3,6,2009,660,42,88,60.98,551,80,60,15.6
465,6/11/2009,0,3,6,2009,659,42,88,59,500,80,50,15.55
465,6/11/2009,1,3,6,2009,653.9,42,88,59,500,80,50,15.45
465,6/11/2009,2,3,6,2009,658.8,42,88,57.02,500,80,50,15.3
465,6/11/2009,3,3,6,2009,658.2,42,88,57.02,500,80,50,15.3
465,6/11/2009,4,3,6,2009,653.2,42,88,53.96,500,80,50,15.25
465,6/11/2009,5,3,6,2009,646.5,42,88,53.06,500,80,50,15.15
465,6/11/2009,6,3,6,2009,650.3,42,88,51.08,500,80,50,15.05
465,6/11/2009,8,3,6,2009,655.8,42,88,50,500,80,50,15.25
465,6/11/2009,9,3,6,2009,654.7,42,88,50,500,80,50,15.55
465,6/11/2009,10,3,6,2009,651.1,42,88,50,500,80,50,15.9
465,6/11/2009,11,3,6,2009,646.6,42,88,50,500,80,50,16.45
465,6/11/2009,12,3,6,2009,648.6,42,88,50,500,80,50,16.6
465,6/11/2009,13,3,6,2009,654.4,42,88,51.98,500,80,50,16.45
465,6/11/2009,14,3,6,2009,657,42,88,53.96,500,80,50,16.25
465,6/11/2009,15,3,6,2009,658.2,41,85,59,500,80,50,16.5
465,6/11/2009,16,3,6,2009,666.9,41,85,60.98,551,80,60,16.9
465,6/11/2009,17,3,6,2009,665,41,85,62.96,551,80,60,17
465,6/11/2009,18,3,6,2009,656.7,42,88,66.02,551,80,60,16.95
465,6/11/2009,19,3,6,2009,667.1,41,85,57.92,500,80,50,16.55
465,6/11/2009,20,3,6,2009,660.8,41,85,51.98,500,80,50,16.1
465,6/11/2009,21,3,6,2009,662.7,41,85,51.98,500,80,50,15.85
465,6/11/2009,22,3,6,2009,650.7,42,88,60.98,551,80,60,15.9
465,6/12/2009,15,3,6,2009,341.1,18,38,57.02,1,30,50,18.15
465,6/12/2009,16,3,6,2009,695.2,38,79,60.08,376,70,60,18
465,6/12/2009,17,3,6,2009,604.4,41,85,64.04,551,80,60,17.7
465,6/12/2009,18,3,6,2009,604.5,41,85,66.92,551,80,60,17.15
465,6/12/2009,19,3,6,2009,607,41,85,68,551,80,60,16.7
465,6/12/2009,20,3,6,2009,596.6,41,85,69.98,551,80,60,16.25
465,6/12/2009,21,3,6,2009,605,42,88,69.98,551,80,60,15.95
465,6/12/2009,22,3,6,2009,620.4,42,88,69.08,551,80,60,15.9
465,6/12/2009,23,3,6,2009,611.8,42,88,64.04,551,80,60,15.95
465,6/13/2009,0,3,6,2009,610.4,42,88,62.96,551,80,60,15.85
465,6/13/2009,1,3,6,2009,616.6,42,88,62.06,551,80,60,15.6
465,6/13/2009,2,3,6,2009,628.8,42,88,59,500,80,50,15.5
465,6/13/2009,3,3,6,2009,626.5,42,88,59,500,80,50,15.45
465,6/13/2009,4,3,6,2009,584.4,40,83,57.02,500,80,50,15.4
465,6/13/2009,5,3,6,2009,348.2,26,54,57.02,124,50,50,15.4
465,6/13/2009,6,3,6,2009,592.8,39,81,55.94,500,80,50,15.35
465,6/13/2009,8,3,6,2009,633.1,42,88,55.04,500,80,50,15.45
465,6/13/2009,9,3,6,2009,623.5,42,88,53.96,500,80,50,15.85
465,6/13/2009,10,3,6,2009,617.4,41,85,51.98,500,80,50,16.45
465,6/13/2009,11,3,6,2009,620.8,42,88,53.06,500,80,50,17.15
465,6/13/2009,12,3,6,2009,613.4,41,85,53.06,500,80,50,17.8
465,6/13/2009,13,3,6,2009,603.6,41,85,55.94,500,80,50,18.35
465,6/13/2009,14,3,6,2009,620,41,85,57.92,500,80,50,18.7
465,6/13/2009,15,3,6,2009,542,37,77,60.98,376,70,60,18.85
465,6/13/2009,16,3,6,2009,324.6,24,50,64.04,181,50,60,19.15
465,6/13/2009,17,3,6,2009,326.9,24,50,68,181,50,60,19
465,6/13/2009,18,3,6,2009,329.2,24,50,71.06,93,50,70,18.5
465,6/13/2009,19,3,6,2009,327,24,50,73.04,93,50,70,17.85
465,6/13/2009,20,3,6,2009,330.6,24,50,73.04,93,50,70,17.25
465,6/13/2009,21,3,6,2009,330.4,24,50,73.94,93,50,70,16.8
465,6/13/2009,22,3,6,2009,328.8,24,50,71.06,93,50,70,16.4
465,6/13/2009,23,3,6,2009,330.2,25,52,66.02,181,50,60,16
465,6/14/2009,0,3,6,2009,327,24,50,71.96,93,50,70,15.8
465,6/14/2009,1,3,6,2009,446.6,32,67,68,88,60,60,15.7
465,6/14/2009,2,3,6,2009,603.6,42,88,64.94,551,80,60,15.85
465,6/14/2009,3,3,6,2009,631.8,41,85,59,500,80,50,15.8
465,6/14/2009,4,3,6,2009,649.3,41,85,57.92,500,80,50,15.7
465,6/14/2009,5,3,6,2009,539.8,36,75,57.02,385,70,50,15.75
465,6/14/2009,6,3,6,2009,441.9,31,65,59,76,60,50,15.8
465,6/14/2009,8,3,6,2009,649.9,42,88,59,500,80,50,16.15
465,6/14/2009,9,3,6,2009,650.7,42,88,57.92,500,80,50,16.5
465,6/14/2009,10,3,6,2009,659.3,42,88,57.92,500,80,50,16.9
465,6/14/2009,11,3,6,2009,668,42,88,53.96,500,80,50,17.45
465,6/14/2009,12,3,6,2009,663.5,42,88,51.08,500,80,50,18.05
465,6/14/2009,13,3,6,2009,667.6,42,88,51.98,500,80,50,18.6
465,6/14/2009,14,3,6,2009,664.6,42,88,55.04,500,80,50,18.65
465,6/14/2009,15,3,6,2009,670.5,42,88,60.08,551,80,60,18.4
465,6/14/2009,16,3,6,2009,676.4,42,88,62.96,551,80,60,17.95
465,6/14/2009,17,3,6,2009,668.3,42,88,66.92,551,80,60,17.7
465,6/14/2009,18,3,6,2009,674.8,42,88,69.98,551,80,60,17.5
465,6/14/2009,19,3,6,2009,666.2,42,88,71.96,234,80,70,17.45
465,6/14/2009,20,3,6,2009,672.8,42,88,69.08,551,80,60,17.25
465,6/14/2009,21,3,6,2009,675.1,42,88,69.08,551,80,60,16.75
465,6/14/2009,22,3,6,2009,668.7,42,88,64.94,551,80,60,16.2
465,6/14/2009,23,3,6,2009,668.1,42,88,64.04,551,80,60,15.95
465,6/15/2009,0,3,6,2009,669.8,42,88,62.06,551,80,60,15.9
465,6/15/2009,1,3,6,2009,664.9,42,88,64.04,551,80,60,16.05
465,6/15/2009,2,3,6,2009,661.8,42,88,60.98,551,80,60,16.15
465,6/15/2009,3,3,6,2009,668,42,88,59,500,80,50,16.05
465,6/15/2009,4,3,6,2009,669.9,42,88,55.94,500,80,50,15.85
465,6/15/2009,5,3,6,2009,668,42,88,57.92,500,80,50,15.7
465,6/15/2009,6,3,6,2009,665.1,42,88,57.92,500,80,50,15.7
465,6/15/2009,8,3,6,2009,660.7,42,88,53.06,500,80,50,15.85
465,6/15/2009,9,3,6,2009,668.8,42,88,51.98,500,80,50,16.2
465,6/15/2009,10,3,6,2009,665.9,42,88,51.08,500,80,50,16.7
465,6/15/2009,11,3,6,2009,666.3,42,88,50,500,80,50,17.05
465,6/15/2009,12,3,6,2009,673.8,42,88,48.92,231,80,40,17.2
465,6/15/2009,13,3,6,2009,669.6,42,88,53.96,500,80,50,17.3
465,6/15/2009,14,3,6,2009,667.8,42,88,57.02,500,80,50,17.5
465,6/15/2009,15,3,6,2009,670.4,42,88,60.98,551,80,60,17.3
465,6/15/2009,16,3,6,2009,672.8,42,88,64.04,551,80,60,17.3
465,6/15/2009,17,3,6,2009,671,42,88,69.08,551,80,60,17.45
465,6/15/2009,18,3,6,2009,674.7,42,88,68,551,80,60,17.35
465,6/15/2009,19,3,6,2009,675.7,42,88,64.94,551,80,60,17.05
465,6/15/2009,20,3,6,2009,675.8,42,88,66.92,551,80,60,16.7
465,6/15/2009,21,3,6,2009,679.8,42,88,64.94,551,80,60,16.3
465,6/15/2009,22,3,6,2009,674.2,42,88,66.02,551,80,60,15.95
465,6/15/2009,23,3,6,2009,464.7,32,67,68,88,60,60,15.65
465,6/16/2009,0,3,6,2009,340.9,25,52,69.08,181,50,60,15.45
465,6/16/2009,1,3,6,2009,347.2,25,52,64.04,181,50,60,15.25
465,6/16/2009,2,3,6,2009,350.6,25,52,59,124,50,50,15.15
465,6/16/2009,3,3,6,2009,355.2,25,52,55.94,124,50,50,15.15
465,6/16/2009,4,3,6,2009,339.5,25,52,53.06,124,50,50,15.25
465,6/16/2009,5,3,6,2009,435,30,63,50,76,60,50,15.4
465,6/16/2009,6,3,6,2009,610.1,40,83,51.08,500,80,50,15.4
465,6/16/2009,8,3,6,2009,644.5,42,88,50,500,80,50,15.65
465,6/16/2009,9,3,6,2009,640,43,90,51.98,73,90,50,15.95
465,6/16/2009,10,3,6,2009,640,43,90,48.02,184,90,40,16.45
465,6/16/2009,11,3,6,2009,638.8,43,90,50,73,90,50,17.1
465,6/16/2009,12,3,6,2009,661.3,43,90,48.92,184,90,40,17.8
465,6/16/2009,13,3,6,2009,655.7,43,90,53.96,73,90,50,18.25
465,6/16/2009,14,3,6,2009,635.3,43,90,59,73,90,50,18.8
465,6/16/2009,15,3,6,2009,644.6,42,88,64.04,551,80,60,19.2
465,6/16/2009,16,3,6,2009,646.1,42,88,68,551,80,60,19.2
465,6/16/2009,17,3,6,2009,652.9,42,88,71.96,234,80,70,19.05
465,6/16/2009,18,3,6,2009,657.1,42,88,75.02,234,80,70,18.4
465,6/16/2009,19,3,6,2009,653.1,42,88,75.92,234,80,70,17.7
465,6/16/2009,20,3,6,2009,652.4,42,88,77,234,80,70,17.15
465,6/16/2009,21,3,6,2009,658.5,42,88,78.98,234,80,70,16.7
465,6/16/2009,22,3,6,2009,647.1,42,88,75.92,234,80,70,16.45
465,6/16/2009,23,3,6,2009,643.6,42,88,75.92,234,80,70,16.25
465,6/17/2009,0,3,6,2009,635,42,88,73.94,234,80,70,15.95
465,6/17/2009,1,3,6,2009,642.9,42,88,66.02,551,80,60,15.65
465,6/17/2009,2,3,6,2009,651.3,42,88,66.92,551,80,60,15.6
465,6/17/2009,3,3,6,2009,649.9,43,90,64.04,29,90,60,15.6
465,6/17/2009,4,3,6,2009,645.5,42,88,62.06,551,80,60,15.65
465,6/17/2009,5,3,6,2009,644.3,42,88,57.92,500,80,50,15.7
465,6/17/2009,6,3,6,2009,648.4,42,88,55.94,500,80,50,15.65
465,6/17/2009,8,3,6,2009,646.7,42,88,51.98,500,80,50,15.8
465,6/17/2009,9,3,6,2009,648.5,42,88,51.98,500,80,50,16.25
465,6/17/2009,10,3,6,2009,651.8,42,88,51.08,500,80,50,16.9
465,6/17/2009,11,3,6,2009,647.3,42,88,48.92,231,80,40,17.5
465,6/17/2009,12,3,6,2009,643.9,42,88,50,500,80,50,18.25
465,6/17/2009,13,3,6,2009,653,42,88,57.02,500,80,50,18.8
465,6/17/2009,14,3,6,2009,654.5,42,88,62.06,551,80,60,19.2
465,6/17/2009,15,3,6,2009,652,41,85,64.94,551,80,60,19.1
465,6/17/2009,16,3,6,2009,652.9,41,85,68,551,80,60,18.6
465,6/17/2009,17,3,6,2009,654.6,41,85,71.96,234,80,70,18.2
465,6/17/2009,18,3,6,2009,663.9,41,85,75.02,234,80,70,17.8
465,6/17/2009,19,3,6,2009,666.5,41,85,78.98,234,80,70,17.3
465,6/17/2009,20,3,6,2009,662.5,41,85,78.98,234,80,70,16.95
465,6/17/2009,21,3,6,2009,667.9,41,85,80.06,118,80,80,16.5
465,6/17/2009,22,3,6,2009,658.3,42,88,75.92,234,80,70,16.2
465,6/17/2009,23,3,6,2009,654.8,41,85,75.92,234,80,70,16
465,6/18/2009,0,3,6,2009,385.1,27,56,73.94,93,50,70,15.85
465,6/18/2009,1,3,6,2009,356.8,25,52,73.04,93,50,70,15.8
465,6/18/2009,2,3,6,2009,368.1,26,54,69.98,181,50,60,15.8
465,6/18/2009,3,3,6,2009,683,41,85,68,551,80,60,15.95
465,6/18/2009,4,3,6,2009,663,42,88,64.04,551,80,60,16.1
465,6/18/2009,5,3,6,2009,662.3,42,88,64.04,551,80,60,16.1
465,6/18/2009,6,3,6,2009,657.1,42,88,59,500,80,50,16
465,6/18/2009,8,3,6,2009,664.3,42,88,55.94,500,80,50,16.05
465,6/18/2009,9,3,6,2009,667.3,42,88,59,500,80,50,16.5
465,6/18/2009,10,3,6,2009,668,42,88,57.92,500,80,50,17.15
465,6/18/2009,11,3,6,2009,671.3,42,88,55.04,500,80,50,17.9
465,6/18/2009,12,3,6,2009,666.2,42,88,53.96,500,80,50,18.6
465,6/18/2009,13,3,6,2009,666.5,42,88,60.98,551,80,60,19.25
465,6/18/2009,14,3,6,2009,664.5,42,88,64.04,551,80,60,19.5
465,6/18/2009,15,3,6,2009,665.3,42,88,69.98,551,80,60,19.5
465,6/18/2009,16,3,6,2009,662.2,42,88,73.04,234,80,70,19.35
465,6/18/2009,17,3,6,2009,661.4,42,88,75.92,234,80,70,19.1
465,6/18/2009,18,3,6,2009,670.6,42,88,75.02,234,80,70,18.7
465,6/18/2009,19,3,6,2009,664.4,42,88,78.98,234,80,70,18.25
465,6/18/2009,20,3,6,2009,663.9,42,88,77,234,80,70,17.65
465,6/18/2009,21,3,6,2009,657.5,42,88,75.92,234,80,70,17.1
465,6/18/2009,22,3,6,2009,359.3,26,54,75.92,93,50,70,16.7
465,6/18/2009,23,3,6,2009,340.3,25,52,75.92,93,50,70,16.4
465,6/19/2009,0,3,6,2009,342.7,25,52,75.02,93,50,70,16.15
465,6/19/2009,1,3,6,2009,346.4,25,52,73.94,93,50,70,15.95
465,6/19/2009,2,3,6,2009,344.7,25,52,71.96,93,50,70,15.85
465,6/19/2009,3,3,6,2009,348.1,26,54,66.92,181,50,60,15.55
465,6/19/2009,4,3,6,2009,562.8,38,79,64.04,376,70,60,15.45
465,6/19/2009,5,3,6,2009,626.5,41,85,59,500,80,50,15.4
465,6/19/2009,6,3,6,2009,641.8,41,85,57.92,500,80,50,15.45
465,6/19/2009,8,3,6,2009,635.8,41,85,55.04,500,80,50,15.9
465,6/19/2009,9,3,6,2009,639.2,41,85,53.06,500,80,50,16.35
465,6/19/2009,10,3,6,2009,644.6,41,85,51.98,500,80,50,16.95
465,6/19/2009,11,3,6,2009,641.1,41,85,53.06,500,80,50,17.75
465,6/19/2009,12,3,6,2009,643.6,41,85,53.06,500,80,50,18.6
465,6/19/2009,13,3,6,2009,646.1,41,85,53.06,500,80,50,19.5
465,6/19/2009,14,3,6,2009,643.5,41,85,57.92,500,80,50,20.15
465,6/19/2009,15,3,6,2009,648.9,41,85,60.08,551,80,60,20.55
465,6/19/2009,16,3,6,2009,644.2,41,85,64.04,551,80,60,20.7
465,6/19/2009,17,3,6,2009,643.9,41,85,66.02,551,80,60,20.7
465,6/19/2009,18,3,6,2009,647.6,41,85,68,551,80,60,20.45
465,6/19/2009,19,3,6,2009,634.6,40,83,71.06,234,80,70,20.05
465,6/19/2009,20,3,6,2009,631.2,40,83,73.94,234,80,70,19.3
465,6/19/2009,21,3,6,2009,627.7,40,83,75.02,234,80,70,18.5
465,6/19/2009,22,3,6,2009,635.5,40,83,75.02,234,80,70,17.7
465,6/19/2009,23,3,6,2009,635,40,83,75.92,234,80,70,17.1
465,6/20/2009,0,3,6,2009,561.2,37,77,75.02,226,70,70,16.6
465,6/20/2009,1,3,6,2009,314.5,23,48,71.96,50,40,70,16.3
465,6/20/2009,2,3,6,2009,335.7,24,50,69.08,181,50,60,16.05
465,6/20/2009,3,3,6,2009,444.5,30,63,66.92,88,60,60,15.9
465,6/20/2009,4,3,6,2009,647.1,41,85,62.96,551,80,60,15.8
465,6/20/2009,5,3,6,2009,646.7,41,85,60.98,551,80,60,15.8
465,6/20/2009,6,3,6,2009,652.2,42,88,62.96,551,80,60,15.8
465,6/20/2009,8,3,6,2009,648.8,41,85,64.04,551,80,60,15.95
465,6/20/2009,9,3,6,2009,661.1,41,85,60.98,551,80,60,16.15
465,6/20/2009,10,3,6,2009,663.2,41,85,60.98,551,80,60,16.35
465,6/20/2009,11,3,6,2009,659.5,41,85,60.08,551,80,60,16.65
465,6/20/2009,12,3,6,2009,657,41,85,60.98,551,80,60,17.05
465,6/20/2009,13,3,6,2009,662.5,41,85,60.98,551,80,60,17.65
465,6/20/2009,14,3,6,2009,659.3,41,85,62.06,551,80,60,18.1
465,6/20/2009,15,3,6,2009,663,41,85,66.02,551,80,60,18.45
465,6/20/2009,16,3,6,2009,662.5,41,85,66.92,551,80,60,18.45
465,6/20/2009,17,3,6,2009,472.6,32,67,68,88,60,60,18.25
465,6/20/2009,18,3,6,2009,339.8,24,50,68,181,50,60,18.1
465,6/20/2009,19,3,6,2009,344.5,24,50,69.08,181,50,60,17.95
465,6/20/2009,20,3,6,2009,341,24,50,69.98,181,50,60,17.75
465,6/20/2009,21,3,6,2009,338.7,24,50,71.06,93,50,70,17.5
465,6/20/2009,22,3,6,2009,341.7,24,50,69.98,181,50,60,17.05
465,6/20/2009,23,3,6,2009,342.5,24,50,68,181,50,60,16.55
465,6/21/2009,0,3,6,2009,335,24,50,66.02,181,50,60,16.1
465,6/21/2009,1,3,6,2009,335.6,24,50,62.06,181,50,60,15.75
465,6/21/2009,2,3,6,2009,345.9,25,52,62.06,181,50,60,15.6
465,6/21/2009,3,3,6,2009,344.6,25,52,60.08,181,50,60,15.5
465,6/21/2009,4,3,6,2009,338.6,25,52,55.04,124,50,50,15.4
465,6/21/2009,5,3,6,2009,343.8,25,52,55.94,124,50,50,15.4
465,6/21/2009,6,3,6,2009,347.9,25,52,55.04,124,50,50,15.35
465,6/21/2009,8,3,6,2009,608.3,41,85,51.98,500,80,50,15.5
465,6/21/2009,9,3,6,2009,607.6,41,85,57.92,500,80,50,15.95
465,6/21/2009,10,3,6,2009,614.4,41,85,57.92,500,80,50,16.7
465,6/21/2009,11,3,6,2009,618,40,83,57.02,500,80,50,17.65
465,6/21/2009,12,3,6,2009,624.5,40,83,55.04,500,80,50,18.65
465,6/21/2009,13,3,6,2009,607.9,40,83,60.98,551,80,60,19.65
465,6/21/2009,14,3,6,2009,652.9,42,88,64.94,551,80,60,20.1
465,6/21/2009,15,3,6,2009,665.3,42,88,69.08,551,80,60,20.75
465,6/21/2009,16,3,6,2009,667.1,42,88,71.96,234,80,70,21.1
465,6/21/2009,17,3,6,2009,670.5,42,88,75.02,234,80,70,21.25
465,6/21/2009,18,3,6,2009,669.7,42,88,75.92,234,80,70,20.9
465,6/21/2009,19,3,6,2009,657.1,42,88,78.98,234,80,70,20.35
465,6/21/2009,20,3,6,2009,651.7,42,88,82.04,118,80,80,19.7
465,6/21/2009,21,3,6,2009,402.3,28,58,82.04,51,50,80,18.9
465,6/21/2009,22,3,6,2009,341.4,24,50,78.98,93,50,70,18.2
465,6/21/2009,23,3,6,2009,345.9,25,52,82.04,51,50,80,17.6
465,6/22/2009,0,3,6,2009,346.4,25,52,78.98,93,50,70,17.1
465,6/22/2009,1,3,6,2009,346.7,25,52,75.92,93,50,70,16.6
465,6/22/2009,2,3,6,2009,348.6,25,52,73.04,93,50,70,16.2
465,6/22/2009,3,3,6,2009,354.8,25,52,69.98,181,50,60,16
465,6/22/2009,4,3,6,2009,350.3,25,52,66.02,181,50,60,16
465,6/22/2009,5,3,6,2009,508.2,35,73,64.04,376,70,60,15.95
465,6/22/2009,6,3,6,2009,663.4,42,88,60.98,551,80,60,15.75
465,6/22/2009,8,3,6,2009,677,42,88,55.94,500,80,50,15.7
465,6/22/2009,9,3,6,2009,678.7,42,88,51.98,500,80,50,16.15
465,6/22/2009,10,3,6,2009,678.4,42,88,50,500,80,50,16.85
465,6/22/2009,11,3,6,2009,663.5,42,88,50,500,80,50,17.85
465,6/22/2009,12,3,6,2009,677.6,42,88,48.92,231,80,40,19
465,6/22/2009,13,3,6,2009,676.2,42,88,53.96,500,80,50,20.15
465,6/22/2009,14,3,6,2009,661.5,42,88,62.06,551,80,60,21.2
465,6/22/2009,15,3,6,2009,665.4,41,85,66.92,551,80,60,22.05
465,6/22/2009,16,3,6,2009,663.5,41,85,71.96,234,80,70,22.5
465,6/22/2009,17,3,6,2009,667.5,41,85,78.08,234,80,70,22.35
465,6/22/2009,18,3,6,2009,657.6,40,83,82.94,118,80,80,21.6
465,6/22/2009,19,3,6,2009,655.5,40,83,84.02,118,80,80,20.8
465,6/22/2009,20,3,6,2009,648.7,40,83,84.02,118,80,80,19.95
465,6/22/2009,21,3,6,2009,650.4,40,83,86,118,80,80,19
465,6/22/2009,22,3,6,2009,624.5,39,81,87.08,118,80,80,18.2
465,6/22/2009,23,3,6,2009,355.6,24,50,87.08,51,50,80,17.6
465,6/23/2009,0,3,6,2009,357.5,25,52,87.08,51,50,80,17.2
465,6/23/2009,1,3,6,2009,360.2,25,52,84.02,51,50,80,16.85
465,6/23/2009,2,3,6,2009,362.9,25,52,80.96,51,50,80,16.65
465,6/23/2009,3,3,6,2009,361.6,25,52,75.02,93,50,70,16.45
465,6/23/2009,4,3,6,2009,658,42,88,73.94,234,80,70,16.45
465,6/23/2009,5,3,6,2009,670.8,43,90,69.08,29,90,60,16.7
465,6/23/2009,6,3,6,2009,654.6,42,88,69.98,551,80,60,16.9
465,6/23/2009,8,3,6,2009,662.8,42,88,62.96,551,80,60,16.9
465,6/23/2009,9,3,6,2009,666.5,42,88,60.08,551,80,60,17.35
465,6/23/2009,10,3,6,2009,668.5,42,88,59,500,80,50,18
465,6/23/2009,11,3,6,2009,673.3,42,88,57.92,500,80,50,18.8
465,6/23/2009,12,3,6,2009,668.9,41,85,57.02,500,80,50,19.65
465,6/23/2009,13,3,6,2009,671.4,42,88,60.98,551,80,60,20.55
465,6/23/2009,14,3,6,2009,660.8,42,88,64.04,551,80,60,21.2
465,6/23/2009,15,3,6,2009,664.8,42,88,66.92,551,80,60,21.25
465,6/23/2009,16,3,6,2009,669.3,42,88,69.98,551,80,60,20.7
465,6/23/2009,17,3,6,2009,670.1,42,88,71.96,234,80,70,20
465,6/23/2009,18,3,6,2009,670.5,42,88,75.92,234,80,70,19.2
465,6/23/2009,19,3,6,2009,663.8,42,88,78.08,234,80,70,18.55
465,6/23/2009,20,3,6,2009,670.6,42,88,80.96,118,80,80,18
465,6/23/2009,21,3,6,2009,576.4,37,77,82.04,169,70,80,17.65
465,6/23/2009,22,3,6,2009,323,22,46,78.08,50,40,70,17.25
465,6/23/2009,23,3,6,2009,325.3,22,46,60.8,83,40,60,17.15
465,6/24/2009,0,3,6,2009,331.2,23,48,64.04,83,40,60,17.25
465,6/24/2009,1,3,6,2009,331.6,23,48,62.96,83,40,60,17.35
465,6/24/2009,2,3,6,2009,331.4,23,48,64.04,83,40,60,17.35
465,6/24/2009,3,3,6,2009,328.8,23,48,60.98,83,40,60,17.05
465,6/24/2009,4,3,6,2009,331.3,23,48,62.06,83,40,60,16.85
465,6/24/2009,5,3,6,2009,427,27,56,59,124,50,50,16.75
465,6/24/2009,6,3,6,2009,650.4,34,71,57.92,385,70,50,16.6
465,6/24/2009,8,3,6,2009,643.3,41,85,57.02,500,80,50,16.75
465,6/24/2009,9,3,6,2009,645.9,41,85,59,500,80,50,17.25
465,6/24/2009,10,3,6,2009,658.9,41,85,60.08,551,80,60,17.9
465,6/24/2009,11,3,6,2009,657.6,41,85,55.94,500,80,50,18.8
465,6/24/2009,12,3,6,2009,655.9,41,85,55.04,500,80,50,19.85
465,6/24/2009,13,3,6,2009,664.5,41,85,59,500,80,50,20.75
465,6/24/2009,14,3,6,2009,674.1,41,85,64.04,551,80,60,21.1
465,6/24/2009,15,3,6,2009,662.4,41,85,66.92,551,80,60,21.35
465,6/24/2009,16,3,6,2009,656.1,41,85,71.96,234,80,70,21.1
465,6/24/2009,17,3,6,2009,614.2,41,85,75.02,234,80,70,20.65
465,6/24/2009,18,3,6,2009,592.5,38,79,78.98,226,70,70,20
465,6/24/2009,19,3,6,2009,583.2,38,79,84.02,169,70,80,19.3
465,6/24/2009,20,3,6,2009,614.5,39,81,86,118,80,80,18.9
465,6/24/2009,21,3,6,2009,604.8,39,81,86,118,80,80,18.4
465,6/24/2009,22,3,6,2009,614,39,81,82.94,118,80,80,18.15
465,6/24/2009,23,3,6,2009,616,39,81,82.94,118,80,80,17.85
465,6/25/2009,0,3,6,2009,524.3,35,73,84.92,169,70,80,17.65
465,6/25/2009,1,3,6,2009,318.1,25,52,77,93,50,70,17.45
465,6/25/2009,2,3,6,2009,332.4,25,52,75.02,93,50,70,17.4
465,6/25/2009,3,3,6,2009,508.9,29,60,69.08,88,60,60,17.45
465,6/25/2009,4,3,6,2009,665.5,41,85,69.98,551,80,60,17.5
465,6/25/2009,5,3,6,2009,673.7,41,85,68,551,80,60,17.45
465,6/25/2009,6,3,6,2009,649,41,85,66.02,551,80,60,17.3
465,6/25/2009,8,3,6,2009,687.7,42,88,66.92,551,80,60,17.35
465,6/25/2009,9,3,6,2009,664.6,41,85,69.08,551,80,60,17.65
465,6/25/2009,10,3,6,2009,673.3,41,85,64.94,551,80,60,18.25
465,6/25/2009,11,3,6,2009,690.8,41,85,62.96,551,80,60,19
465,6/25/2009,12,3,6,2009,687.6,41,85,62.06,551,80,60,19.7
465,6/25/2009,13,3,6,2009,673.6,41,85,66.92,551,80,60,20.3
465,6/25/2009,14,3,6,2009,669,40,83,73.04,234,80,70,20.45
465,6/25/2009,15,3,6,2009,640.5,40,83,73.94,234,80,70,21.05
465,6/25/2009,16,3,6,2009,673.8,40,83,80.06,118,80,80,20.55
465,6/25/2009,17,3,6,2009,607.7,35,73,80.96,169,70,80,20.45
465,6/25/2009,18,3,6,2009,630.5,35,73,84.02,169,70,80,19.6
465,6/25/2009,19,3,6,2009,669.3,36,75,84.02,169,70,80,19.45
465,6/25/2009,20,3,6,2009,476.6,29,60,84.02,30,60,80,19.2
465,6/25/2009,21,3,6,2009,360.8,25,52,75.02,93,50,70,18.9
465,6/25/2009,22,3,6,2009,360.4,24,50,69.08,181,50,60,19.05
465,6/25/2009,23,3,6,2009,365.6,24,50,69.98,181,50,60,18.85
465,6/26/2009,0,3,6,2009,361.2,24,50,64.4,181,50,60,18.7
465,6/26/2009,1,3,6,2009,366,24,50,62.96,181,50,60,18.5
465,6/26/2009,2,3,6,2009,365.5,24,50,62.06,181,50,60,18.5
465,6/26/2009,3,3,6,2009,364.6,24,50,62.06,181,50,60,18.4
465,6/26/2009,4,3,6,2009,363.7,24,50,62.96,181,50,60,18.3
465,6/26/2009,5,3,6,2009,359.8,24,50,62.96,181,50,60,18.15
465,6/26/2009,6,3,6,2009,471.3,29,60,64.04,88,60,60,18.05
465,6/26/2009,8,3,6,2009,676.8,41,85,64.04,551,80,60,17.95
465,6/26/2009,9,3,6,2009,705.1,41,85,66.92,551,80,60,18.05
465,6/26/2009,10,3,6,2009,687.8,41,85,66.02,551,80,60,18.55
465,6/26/2009,11,3,6,2009,693.7,41,85,66.02,551,80,60,19.3
465,6/26/2009,12,3,6,2009,690.8,41,85,64.04,551,80,60,20.05
465,6/26/2009,13,3,6,2009,677.2,41,85,62.06,551,80,60,20.6
465,6/26/2009,14,3,6,2009,674.4,41,85,66.92,551,80,60,21.05
465,6/26/2009,15,3,6,2009,688.6,41,85,71.96,234,80,70,21.05
465,6/26/2009,16,3,6,2009,695.4,41,85,75.02,234,80,70,20.95
465,6/26/2009,17,3,6,2009,371.1,25,52,78.98,93,50,70,20.6
465,6/26/2009,18,3,6,2009,302.7,21,44,82.04,12,40,80,20.1
465,6/26/2009,19,3,6,2009,304.9,21,44,82.94,12,40,80,19.65
465,6/26/2009,20,3,6,2009,305.7,21,44,84.02,12,40,80,19.4
465,6/26/2009,21,3,6,2009,306.7,21,44,78.98,50,40,70,18.85
465,6/26/2009,22,3,6,2009,304.3,21,44,71.06,50,40,70,18.55
465,6/26/2009,23,3,6,2009,307.1,21,44,75.02,50,40,70,18.5
465,6/27/2009,0,3,6,2009,311.5,21,44,75.02,50,40,70,18.2
465,6/27/2009,1,3,6,2009,317.2,22,46,73.94,50,40,70,17.95
465,6/27/2009,2,3,6,2009,315.9,22,46,69.98,83,40,60,17.75
465,6/27/2009,3,3,6,2009,316.6,22,46,66.02,83,40,60,17.6
465,6/27/2009,4,3,6,2009,317.7,22,46,66.92,83,40,60,17.55
465,6/27/2009,5,3,6,2009,317.3,22,46,62.96,83,40,60,17.5
465,6/27/2009,6,3,6,2009,318.1,22,46,62.96,83,40,60,17.5
465,6/27/2009,8,3,6,2009,317.6,22,46,57.92,33,40,50,17.75
465,6/27/2009,9,3,6,2009,315,22,46,62.06,83,40,60,18.1
465,6/27/2009,10,3,6,2009,318.6,22,46,60.98,83,40,60,18.7
465,6/27/2009,11,3,6,2009,316.8,22,46,60.98,83,40,60,19.4
465,6/27/2009,12,3,6,2009,316.1,22,46,60.08,83,40,60,20.2
465,6/27/2009,13,3,6,2009,315.9,22,46,62.06,83,40,60,20.85
465,6/27/2009,14,3,6,2009,319.7,22,46,64.94,83,40,60,21.4
465,6/27/2009,15,3,6,2009,316.2,22,46,68,83,40,60,21.75
465,6/27/2009,16,3,6,2009,317.8,22,46,71.06,50,40,70,21.9
465,6/27/2009,17,3,6,2009,313.7,22,46,73.04,50,40,70,21.65
465,6/27/2009,18,3,6,2009,316,22,46,75.02,50,40,70,21
465,6/27/2009,19,3,6,2009,314,22,46,75.92,50,40,70,20.2
465,6/27/2009,20,3,6,2009,311.7,22,46,78.98,50,40,70,19.35
465,6/27/2009,21,3,6,2009,311.9,22,46,78.98,50,40,70,18.85
465,6/27/2009,22,3,6,2009,313,22,46,80.06,12,40,80,18.4
465,6/27/2009,23,3,6,2009,316,22,46,78.98,50,40,70,18.15
465,6/28/2009,0,3,6,2009,317.1,22,46,78.08,50,40,70,18.1
465,6/28/2009,1,3,6,2009,317.7,22,46,75.02,50,40,70,18.1
465,6/28/2009,2,3,6,2009,314,22,46,71.96,50,40,70,17.95
465,6/28/2009,3,3,6,2009,314.6,22,46,66.02,83,40,60,17.8
465,6/28/2009,4,3,6,2009,315.4,22,46,62.96,83,40,60,17.7
465,6/28/2009,5,3,6,2009,318.1,22,46,62.96,83,40,60,17.7
465,6/28/2009,6,3,6,2009,318.7,22,46,64.94,83,40,60,17.6
465,6/28/2009,8,3,6,2009,640.9,38,79,62.96,376,70,60,17.7
465,6/28/2009,9,3,6,2009,633.7,40,83,60.98,551,80,60,18.15
465,6/28/2009,10,3,6,2009,654.2,41,85,59,500,80,50,18.75
465,6/28/2009,11,3,6,2009,650.5,40,83,57.92,500,80,50,19.5
465,6/28/2009,12,3,6,2009,640.9,40,83,55.04,500,80,50,20.25
465,6/28/2009,13,3,6,2009,648.1,40,83,60.08,551,80,60,20.75
465,6/28/2009,14,3,6,2009,655,40,83,62.06,551,80,60,21
465,6/28/2009,15,3,6,2009,660.3,40,83,64.94,551,80,60,20.95
465,6/28/2009,16,3,6,2009,655.7,40,83,68,551,80,60,20.75
465,6/28/2009,17,3,6,2009,660.6,40,83,71.96,234,80,70,20.3
465,6/28/2009,18,3,6,2009,661.2,40,83,75.92,234,80,70,20
465,6/28/2009,19,3,6,2009,655.8,40,83,78.08,234,80,70,19.6
465,6/28/2009,20,3,6,2009,655.6,40,83,75.92,234,80,70,19.3
465,6/28/2009,21,3,6,2009,658.1,40,83,77,234,80,70,18.9
465,6/28/2009,22,3,6,2009,654.6,40,83,77,234,80,70,18.55
465,6/28/2009,23,3,6,2009,654.6,40,83,75.92,234,80,70,18.45
465,6/29/2009,0,3,6,2009,654.6,40,83,75.92,234,80,70,18.35
465,6/29/2009,1,3,6,2009,656.2,40,83,71.06,234,80,70,18.15
465,6/29/2009,2,3,6,2009,650.4,40,83,69.08,551,80,60,18.1
465,6/29/2009,3,3,6,2009,654.4,40,83,66.02,551,80,60,18.05
465,6/29/2009,4,3,6,2009,650.1,40,83,64.94,551,80,60,17.8
465,6/29/2009,5,3,6,2009,661,41,85,64.94,551,80,60,17.55
465,6/29/2009,6,3,6,2009,655.3,41,85,60.08,551,80,60,17.4
465,6/29/2009,8,3,6,2009,663.6,40,83,59,500,80,50,17.7
465,6/29/2009,9,3,6,2009,667,40,83,57.02,500,80,50,18.15
465,6/29/2009,10,3,6,2009,669.6,40,83,60.08,551,80,60,18.8
465,6/29/2009,11,3,6,2009,675,40,83,57.02,500,80,50,19.6
465,6/29/2009,12,3,6,2009,638.2,40,83,57.92,500,80,50,20.5
465,6/29/2009,13,3,6,2009,639.6,40,83,62.06,551,80,60,21.2
465,6/29/2009,14,3,6,2009,647.7,40,83,68,551,80,60,21.7
465,6/29/2009,15,3,6,2009,647.9,40,83,71.96,234,80,70,21.95
465,6/29/2009,16,3,6,2009,644.5,40,83,75.02,234,80,70,22.1
465,6/29/2009,17,3,6,2009,650.3,40,83,78.08,234,80,70,21.9
465,6/29/2009,18,3,6,2009,660,40,83,80.96,118,80,80,21.4
465,6/29/2009,19,3,6,2009,641.2,40,83,82.94,118,80,80,20.75
465,6/29/2009,20,3,6,2009,643,40,83,84.02,118,80,80,20.1
465,6/29/2009,21,3,6,2009,646.9,40,83,84.02,118,80,80,19.4
465,6/29/2009,22,3,6,2009,633.4,39,81,84.92,118,80,80,18.85
465,6/29/2009,23,3,6,2009,567.4,38,79,84.92,169,70,80,18.5
465,6/30/2009,0,3,6,2009,569.7,38,79,84.92,169,70,80,18.25
465,6/30/2009,1,3,6,2009,389.5,27,56,80.06,51,50,80,18.1
465,6/30/2009,2,3,6,2009,334.4,23,48,80.06,12,40,80,18
465,6/30/2009,3,3,6,2009,330.2,23,48,73.04,50,40,70,17.95
465,6/30/2009,4,3,6,2009,332.1,24,50,69.98,181,50,60,17.9
465,6/30/2009,5,3,6,2009,333.7,24,50,69.98,181,50,60,17.9
465,6/30/2009,6,3,6,2009,585.1,35,73,69.08,376,70,60,17.95
465,6/30/2009,8,3,6,2009,671.6,41,85,64.94,551,80,60,18
465,6/30/2009,9,3,6,2009,671.9,41,85,62.06,551,80,60,18.55
465,6/30/2009,10,3,6,2009,670.1,41,85,62.06,551,80,60,19.15
465,6/30/2009,11,3,6,2009,665.5,41,85,60.08,551,80,60,19.85
465,6/30/2009,12,3,6,2009,659.2,41,85,60.08,551,80,60,20.55
465,6/30/2009,13,3,6,2009,663.2,41,85,64.04,551,80,60,21.25
465,6/30/2009,14,3,6,2009,661.7,41,85,69.08,551,80,60,21.8
465,6/30/2009,15,3,6,2009,669.9,41,85,73.04,234,80,70,22.15
465,6/30/2009,16,3,6,2009,666.8,41,85,77,234,80,70,22.25
465,6/30/2009,17,3,6,2009,668.9,41,85,80.06,118,80,80,22.25
465,6/30/2009,18,3,6,2009,679.9,41,85,82.94,118,80,80,22
465,6/30/2009,19,3,6,2009,653.6,41,85,84.92,118,80,80,21.5
465,6/30/2009,20,3,6,2009,657.1,41,85,84.02,118,80,80,20.7
465,6/30/2009,21,3,6,2009,647.7,41,85,86,118,80,80,19.9
465,6/30/2009,22,3,6,2009,642.6,41,85,86,118,80,80,19.3
465,6/30/2009,23,3,6,2009,632.8,41,85,86,118,80,80,18.8
465,7/1/2009,0,3,7,2009,622.4,40,83,84.02,118,80,80,18.45
465,7/1/2009,1,3,7,2009,350.7,25,52,82.04,51,50,80,18.2
465,7/1/2009,2,3,7,2009,343.1,24,50,75.92,93,50,70,18.05
465,7/1/2009,3,3,7,2009,345.7,24,50,73.04,93,50,70,17.9
465,7/1/2009,4,3,7,2009,346.5,24,50,71.06,93,50,70,17.95
465,7/1/2009,5,3,7,2009,529.6,35,73,66.02,376,70,60,17.95
465,7/1/2009,6,3,7,2009,635.2,41,85,66.02,551,80,60,17.75
465,7/1/2009,8,3,7,2009,626.6,41,85,66.02,551,80,60,17.7
465,7/1/2009,9,3,7,2009,628.3,41,85,62.06,551,80,60,18.15
465,7/1/2009,10,3,7,2009,636.6,41,85,60.08,551,80,60,18.95
465,7/1/2009,11,3,7,2009,635.9,41,85,55.94,500,80,50,19.95
465,7/1/2009,12,3,7,2009,636.6,41,85,57.92,500,80,50,20.75
465,7/1/2009,13,3,7,2009,633.3,40,83,62.06,551,80,60,21.45
465,7/1/2009,14,3,7,2009,628.6,40,83,68,551,80,60,22.05
465,7/1/2009,15,3,7,2009,654.6,41,85,75.92,234,80,70,22.4
465,7/1/2009,16,3,7,2009,686.3,42,88,80.96,118,80,80,22.25
465,7/1/2009,17,3,7,2009,697.7,42,88,82.04,118,80,80,21.55
465,7/1/2009,18,3,7,2009,689.1,43,90,87.08,1,90,80,21
465,7/1/2009,19,3,7,2009,690.7,42,88,89.06,118,80,80,20.95
465,7/1/2009,20,3,7,2009,693.2,43,90,91.04,1,90,90,20.45
465,7/1/2009,21,3,7,2009,697.6,42,88,87.08,118,80,80,19.6
465,7/1/2009,22,3,7,2009,674.5,42,88,84.92,118,80,80,19.15
465,7/1/2009,23,3,7,2009,669.4,42,88,80.96,118,80,80,18.95
465,7/2/2009,0,3,7,2009,669.5,42,88,75.02,234,80,70,18.95
465,7/2/2009,1,3,7,2009,668,42,88,73.94,234,80,70,18.55
465,7/2/2009,2,3,7,2009,663.6,41,85,75.02,234,80,70,18.25
465,7/2/2009,3,3,7,2009,657.9,41,85,71.06,234,80,70,18.05
465,7/2/2009,4,3,7,2009,651.6,41,85,69.98,551,80,60,17.85
465,7/2/2009,5,3,7,2009,662.4,41,85,69.98,551,80,60,17.7
465,7/2/2009,6,3,7,2009,666.2,41,85,62.06,551,80,60,17.7
465,7/2/2009,8,3,7,2009,669.1,41,85,60.08,551,80,60,18.05
465,7/2/2009,9,3,7,2009,661.5,41,85,57.92,500,80,50,18.55
465,7/2/2009,10,3,7,2009,678.5,41,85,57.92,500,80,50,19.15
465,7/2/2009,11,3,7,2009,665.8,41,85,57.02,500,80,50,19.75
465,7/2/2009,12,3,7,2009,659.3,41,85,57.02,500,80,50,20.45
465,7/2/2009,13,3,7,2009,662.5,41,85,60.98,551,80,60,20.95
465,7/2/2009,14,3,7,2009,665.8,41,85,64.94,551,80,60,20.95
465,7/2/2009,15,3,7,2009,674.8,42,88,68,551,80,60,20.65
465,7/2/2009,16,3,7,2009,689.2,42,88,69.98,551,80,60,20.3
465,7/2/2009,17,3,7,2009,694.5,42,88,73.04,234,80,70,20.05
465,7/2/2009,18,3,7,2009,690.2,42,88,75.02,234,80,70,19.7
465,7/2/2009,19,3,7,2009,684.6,42,88,77,234,80,70,19.3
465,7/2/2009,20,3,7,2009,668.4,41,85,77,234,80,70,18.9
465,7/2/2009,21,3,7,2009,657.9,41,85,75.02,234,80,70,18.55
465,7/2/2009,22,3,7,2009,664.1,41,85,66.2,551,80,60,18.4
465,7/2/2009,23,3,7,2009,669.8,41,85,64.04,551,80,60,18.4
465,7/3/2009,0,3,7,2009,672.7,41,85,64.94,551,80,60,18.35
465,7/3/2009,1,3,7,2009,658.6,41,85,60.08,551,80,60,18.35
465,7/3/2009,2,3,7,2009,661.9,42,88,60.98,551,80,60,18.4
465,7/3/2009,3,3,7,2009,657.9,41,85,60.98,551,80,60,18.35
465,7/3/2009,4,3,7,2009,673.9,41,85,60.98,551,80,60,18.15
465,7/3/2009,5,3,7,2009,699.3,41,85,62.06,551,80,60,18.05
465,7/3/2009,6,3,7,2009,580.5,41,85,60.98,551,80,60,18.05
465,7/3/2009,8,3,7,2009,594.5,40,83,62.06,551,80,60,17.9
465,7/3/2009,9,3,7,2009,586.4,40,83,60.98,551,80,60,18.1
465,7/3/2009,10,3,7,2009,586.9,40,83,62.06,551,80,60,18.75
465,7/3/2009,11,3,7,2009,595.6,40,83,60.08,551,80,60,19.6
465,7/3/2009,12,3,7,2009,658.1,40,83,60.98,551,80,60,20.55
465,7/3/2009,13,3,7,2009,655.7,40,83,60.98,551,80,60,21.55
465,7/3/2009,14,3,7,2009,656.8,40,83,62.96,551,80,60,22.35
465,7/3/2009,15,3,7,2009,672.4,40,83,68,551,80,60,22.45
465,7/3/2009,16,3,7,2009,663.5,41,85,71.06,234,80,70,22.15
465,7/3/2009,17,3,7,2009,675.5,41,85,75.02,234,80,70,21.55
465,7/3/2009,18,3,7,2009,665.8,40,83,75.92,234,80,70,21.25
465,7/3/2009,19,3,7,2009,629.5,39,81,78.08,234,80,70,20.85
465,7/3/2009,20,3,7,2009,619.4,39,81,78.98,234,80,70,20.35
465,7/3/2009,21,3,7,2009,616.9,40,83,80.06,118,80,80,19.8
465,7/3/2009,22,3,7,2009,325.3,24,50,80.96,51,50,80,19.3
465,7/3/2009,23,3,7,2009,319.5,23,48,78.98,50,40,70,18.95
465,7/4/2009,0,3,7,2009,323.9,23,48,66.02,83,40,60,18.8
465,7/4/2009,1,3,7,2009,323.8,23,48,71.06,50,40,70,19.15
465,7/4/2009,2,3,7,2009,328.7,23,48,66.92,83,40,60,19.15
465,7/4/2009,3,3,7,2009,324.3,23,48,64.94,83,40,60,19.1
465,7/4/2009,4,3,7,2009,325.4,23,48,64.04,83,40,60,18.9
465,7/4/2009,5,3,7,2009,326.1,23,48,62.96,83,40,60,18.65
465,7/4/2009,6,3,7,2009,336.8,23,48,64.04,83,40,60,18.4
465,7/4/2009,8,3,7,2009,343.1,23,48,60.98,83,40,60,18.75
465,7/4/2009,9,3,7,2009,346,24,50,60.98,181,50,60,19.2
465,7/4/2009,10,3,7,2009,339.5,24,50,60.98,181,50,60,19.6
465,7/4/2009,11,3,7,2009,351.6,24,50,59,124,50,50,19.85
465,7/4/2009,12,3,7,2009,429.8,29,60,59,76,60,50,20.1
465,7/4/2009,13,3,7,2009,349.4,24,50,60.98,181,50,60,20.7
465,7/4/2009,14,3,7,2009,340.2,23,48,64.04,83,40,60,20.65
465,7/4/2009,15,3,7,2009,332.7,23,48,66.02,83,40,60,20.6
465,7/4/2009,16,3,7,2009,301.2,21,44,66.02,83,40,60,20.45
465,7/4/2009,17,3,7,2009,297.5,21,44,66.92,83,40,60,20.1
465,7/4/2009,18,3,7,2009,287.4,21,44,69.08,83,40,60,19.7
465,7/4/2009,19,3,7,2009,290.6,21,44,71.96,50,40,70,19.55
465,7/4/2009,20,3,7,2009,292.2,21,44,71.06,50,40,70,19.2
465,7/4/2009,21,3,7,2009,292.1,21,44,71.06,50,40,70,18.7
465,7/4/2009,22,3,7,2009,287.2,21,44,71.06,50,40,70,18.45
465,7/4/2009,23,3,7,2009,284.4,21,44,64.94,83,40,60,18.4
465,7/5/2009,0,3,7,2009,289.9,21,44,57.02,33,40,50,18.45
465,7/5/2009,1,3,7,2009,287.8,21,44,57.02,33,40,50,18.65
465,7/5/2009,2,3,7,2009,292.5,21,44,57.92,33,40,50,18.6
465,7/5/2009,3,3,7,2009,290.2,21,44,57.02,33,40,50,18.4
465,7/5/2009,4,3,7,2009,290.9,21,44,57.02,33,40,50,18.25
465,7/5/2009,5,3,7,2009,291.2,21,44,57.02,33,40,50,18.05
465,7/5/2009,6,3,7,2009,289.6,21,44,55.94,33,40,50,18.1
465,7/5/2009,8,3,7,2009,381.9,26,54,53.96,124,50,50,18.3
465,7/5/2009,9,3,7,2009,447.5,30,63,53.06,76,60,50,18.5
465,7/5/2009,10,3,7,2009,457.6,31,65,51.98,76,60,50,18.85
465,7/5/2009,11,3,7,2009,451.8,31,65,51.98,76,60,50,19.45
465,7/5/2009,12,3,7,2009,458.7,30,63,51.98,76,60,50,20.3
465,7/5/2009,13,3,7,2009,462.7,30,63,53.96,76,60,50,21.05
465,7/5/2009,14,3,7,2009,476.3,32,67,55.04,76,60,50,21.7
465,7/5/2009,15,3,7,2009,469.5,32,67,57.02,76,60,50,22
465,7/5/2009,16,3,7,2009,474.2,32,67,60.08,88,60,60,21.55
465,7/5/2009,17,3,7,2009,480.5,33,69,64.94,88,60,60,20.9
465,7/5/2009,18,3,7,2009,481.9,33,69,66.02,88,60,60,20.45
465,7/5/2009,19,3,7,2009,470.8,33,69,69.98,88,60,60,20.1
465,7/5/2009,20,3,7,2009,483.2,33,69,71.06,61,60,70,19.6
465,7/5/2009,21,3,7,2009,484.8,33,69,73.04,61,60,70,19.3
465,7/5/2009,22,3,7,2009,478.5,33,69,71.96,61,60,70,19.05
465,7/5/2009,23,3,7,2009,479.3,33,69,66.02,88,60,60,18.85
465,7/6/2009,0,3,7,2009,479,33,69,69.08,88,60,60,18.85
465,7/6/2009,1,3,7,2009,478.9,33,69,66.02,88,60,60,18.9
465,7/6/2009,2,3,7,2009,482.5,33,69,64.94,88,60,60,18.85
465,7/6/2009,3,3,7,2009,477,33,69,62.96,88,60,60,18.65
465,7/6/2009,4,3,7,2009,477.1,33,69,60.08,88,60,60,18.45
465,7/6/2009,5,3,7,2009,482.5,33,69,59,76,60,50,18.25
465,7/6/2009,6,3,7,2009,490.6,33,69,59,76,60,50,18.15
465,7/6/2009,8,3,7,2009,488.6,33,69,55.94,76,60,50,18.3
465,7/6/2009,9,3,7,2009,489,33,69,55.94,76,60,50,18.75
465,7/6/2009,10,3,7,2009,627,40,83,53.96,500,80,50,19.4
465,7/6/2009,11,3,7,2009,645.2,40,83,55.04,500,80,50,20.2
465,7/6/2009,12,3,7,2009,639.4,40,83,55.04,500,80,50,20.95
465,7/6/2009,13,3,7,2009,646.2,40,83,59,500,80,50,21.55
465,7/6/2009,14,3,7,2009,652.5,41,85,66.02,551,80,60,22.05
465,7/6/2009,15,3,7,2009,658.1,41,85,69.08,551,80,60,22.25
465,7/6/2009,16,3,7,2009,670.8,41,85,73.04,234,80,70,22.3
465,7/6/2009,17,3,7,2009,662,41,85,75.92,234,80,70,21.7
465,7/6/2009,18,3,7,2009,657.1,41,85,78.08,234,80,70,21
465,7/6/2009,19,3,7,2009,665.4,42,88,78.08,234,80,70,20.5
465,7/6/2009,20,3,7,2009,648.4,41,85,80.06,118,80,80,20
465,7/6/2009,21,3,7,2009,631.6,41,85,80.96,118,80,80,19.55
465,7/6/2009,22,3,7,2009,634.9,41,85,82.04,118,80,80,19.3
465,7/6/2009,23,3,7,2009,628.9,41,85,78.08,234,80,70,18.95
465,7/7/2009,0,3,7,2009,631.3,41,85,59,500,80,50,18.85
465,7/7/2009,1,3,7,2009,652.5,41,85,64.04,551,80,60,18.8
465,7/7/2009,2,3,7,2009,562.4,37,77,62.96,376,70,60,18.8
465,7/7/2009,3,3,7,2009,408.8,28,58,64.04,181,50,60,18.65
465,7/7/2009,4,3,7,2009,412.7,28,58,62.06,181,50,60,18.6
465,7/7/2009,5,3,7,2009,414.6,28,58,60.98,181,50,60,18.65
465,7/7/2009,6,3,7,2009,406,28,58,62.06,181,50,60,18.55
465,7/7/2009,8,3,7,2009,638.9,41,85,62.06,551,80,60,18.55
465,7/7/2009,9,3,7,2009,641.9,40,83,60.98,551,80,60,19
465,7/7/2009,10,3,7,2009,649.8,41,85,57.92,500,80,50,19.7
465,7/7/2009,11,3,7,2009,643,40,83,60.08,551,80,60,20.35
465,7/7/2009,12,3,7,2009,641.7,40,83,55.04,500,80,50,20.95
465,7/7/2009,13,3,7,2009,645,40,83,60.08,551,80,60,21.5
465,7/7/2009,14,3,7,2009,654,41,85,68,551,80,60,21.75
465,7/7/2009,15,3,7,2009,663.9,41,85,71.96,234,80,70,22
465,7/7/2009,16,3,7,2009,678.1,41,85,75.92,234,80,70,22
465,7/7/2009,17,3,7,2009,681.6,41,85,80.06,118,80,80,21.75
465,7/7/2009,18,3,7,2009,690,42,88,82.04,118,80,80,21.3
465,7/7/2009,19,3,7,2009,664,40,83,82.94,118,80,80,20.9
465,7/7/2009,20,3,7,2009,660,40,83,82.04,118,80,80,20.4
465,7/7/2009,21,3,7,2009,644.5,40,83,82.94,118,80,80,19.95
465,7/7/2009,22,3,7,2009,654.2,40,83,82.04,118,80,80,19.5
465,7/7/2009,23,3,7,2009,657.9,40,83,82.94,118,80,80,19.15
465,7/8/2009,0,3,7,2009,657.5,40,83,78.98,234,80,70,18.85
465,7/8/2009,1,3,7,2009,654.7,40,83,78.08,234,80,70,18.75
465,7/8/2009,2,3,7,2009,654.5,40,83,75.92,234,80,70,18.6
465,7/8/2009,3,3,7,2009,629.9,41,85,73.04,234,80,70,18.35
465,7/8/2009,4,3,7,2009,646.3,41,85,68,551,80,60,18.15
465,7/8/2009,5,3,7,2009,644.4,41,85,66.92,551,80,60,17.95
465,7/8/2009,6,3,7,2009,627.1,41,85,64.04,551,80,60,17.9
465,7/8/2009,8,3,7,2009,658.3,41,85,60.08,551,80,60,18.3
465,7/8/2009,9,3,7,2009,665.4,41,85,59,500,80,50,18.85
465,7/8/2009,10,3,7,2009,659,40,83,57.92,500,80,50,19.55
465,7/8/2009,11,3,7,2009,656.7,41,85,57.02,500,80,50,20.35
465,7/8/2009,12,3,7,2009,629.9,40,83,57.92,500,80,50,21.2
465,7/8/2009,13,3,7,2009,604.8,39,81,59,500,80,50,22
465,7/8/2009,14,3,7,2009,691.5,39,81,68,551,80,60,22.65
465,7/8/2009,15,3,7,2009,665.2,39,81,73.04,234,80,70,23.05
465,7/8/2009,16,3,7,2009,591.7,39,81,77,234,80,70,23.2
465,7/8/2009,17,3,7,2009,591.1,38,79,80.06,169,70,80,23.25
465,7/8/2009,18,3,7,2009,397.8,27,56,84.02,51,50,80,23
465,7/8/2009,19,3,7,2009,393,27,56,86,51,50,80,22.5
465,7/8/2009,20,3,7,2009,397.5,27,56,86,51,50,80,21.75
465,7/8/2009,21,3,7,2009,384.4,27,56,87.98,51,50,80,20.9
465,7/8/2009,22,3,7,2009,384.5,27,56,87.08,51,50,80,20.2
465,7/8/2009,23,3,7,2009,378.3,27,56,87.08,51,50,80,19.65
465,7/9/2009,0,3,7,2009,379,27,56,87.08,51,50,80,19.2
465,7/9/2009,1,3,7,2009,380.3,27,56,84.02,51,50,80,18.8
465,7/9/2009,2,3,7,2009,393.7,27,56,78.98,93,50,70,18.4
465,7/9/2009,3,3,7,2009,365.6,27,56,75.92,93,50,70,18.1
465,7/9/2009,4,3,7,2009,374.9,27,56,69.98,181,50,60,17.85
465,7/9/2009,5,3,7,2009,377.5,27,56,68,181,50,60,17.8
465,7/9/2009,6,3,7,2009,379.9,27,56,66.92,181,50,60,17.75
465,7/9/2009,8,3,7,2009,667.8,41,85,62.06,551,80,60,18.05
465,7/9/2009,9,3,7,2009,670.9,41,85,64.04,551,80,60,18.4
465,7/9/2009,10,3,7,2009,678.2,41,85,64.94,551,80,60,18.85
465,7/9/2009,11,3,7,2009,669.4,40,83,60.98,551,80,60,19.7
465,7/9/2009,12,3,7,2009,646.3,40,83,68,551,80,60,20.65
465,7/9/2009,13,3,7,2009,668.7,40,83,60.98,551,80,60,21.5
465,7/9/2009,14,3,7,2009,668.6,40,83,62.96,551,80,60,22.3
465,7/9/2009,15,3,7,2009,671,40,83,62.06,551,80,60,22.9
465,7/9/2009,16,3,7,2009,667.9,40,83,62.96,551,80,60,23
465,7/9/2009,17,3,7,2009,671.2,40,83,64.94,551,80,60,22.8
465,7/9/2009,18,3,7,2009,677.8,40,83,69.08,551,80,60,22.4
465,7/9/2009,19,3,7,2009,667.5,40,83,71.06,234,80,70,21.8
465,7/9/2009,20,3,7,2009,672.2,40,83,73.94,234,80,70,21.15
465,7/9/2009,21,3,7,2009,672.3,40,83,75.02,234,80,70,20.55
465,7/9/2009,22,3,7,2009,667.9,40,83,78.08,234,80,70,19.95
465,7/9/2009,23,3,7,2009,672.7,40,83,78.08,234,80,70,19.45
465,7/10/2009,0,3,7,2009,667.3,40,83,75.92,234,80,70,19
465,7/10/2009,1,3,7,2009,673.7,40,83,73.94,234,80,70,18.8
465,7/10/2009,2,3,7,2009,662.8,40,83,71.06,234,80,70,18.7
465,7/10/2009,3,3,7,2009,639.8,39,81,71.06,234,80,70,18.6
465,7/10/2009,4,3,7,2009,599.5,37,77,69.98,376,70,60,18.6
465,7/10/2009,5,3,7,2009,524.7,32,67,64.94,88,60,60,18.45
465,7/10/2009,6,3,7,2009,548.9,32,67,62.96,88,60,60,18.3
465,7/10/2009,8,3,7,2009,680.3,41,85,62.96,551,80,60,18.45
465,7/10/2009,9,3,7,2009,680.1,40,83,62.06,551,80,60,18.85
465,7/10/2009,10,3,7,2009,662.3,40,83,64.94,551,80,60,19.6
465,7/10/2009,11,3,7,2009,638.7,39,81,60.08,551,80,60,20.4
465,7/10/2009,12,3,7,2009,638.9,39,81,57.92,500,80,50,21.25
465,7/10/2009,13,3,7,2009,629,39,81,60.98,551,80,60,22.15
465,7/10/2009,14,3,7,2009,636.6,39,81,64.94,551,80,60,22.95
465,7/10/2009,15,3,7,2009,622.7,39,81,69.98,551,80,60,23.35
465,7/10/2009,16,3,7,2009,614.8,39,81,75.02,234,80,70,23.7
465,7/10/2009,17,3,7,2009,627.1,39,81,78.08,234,80,70,23.6
465,7/10/2009,18,3,7,2009,639,39,81,80.06,118,80,80,23.2
465,7/10/2009,19,3,7,2009,628.5,39,81,82.04,118,80,80,22.8
465,7/10/2009,20,3,7,2009,592.9,39,81,84.92,118,80,80,22.4
465,7/10/2009,21,3,7,2009,569.6,39,81,86,118,80,80,21.65
465,7/10/2009,22,3,7,2009,595.4,39,81,87.98,118,80,80,20.5
465,7/10/2009,23,3,7,2009,640.9,40,83,86,118,80,80,20.7
465,7/11/2009,0,3,7,2009,648.8,40,83,86,118,80,80,20.5
465,7/11/2009,1,3,7,2009,652.4,40,83,82.04,118,80,80,20.05
465,7/11/2009,2,3,7,2009,643.2,40,83,77,234,80,70,19.6
465,7/11/2009,3,3,7,2009,609.4,40,83,73.94,234,80,70,19.1
465,7/11/2009,4,3,7,2009,642.3,41,85,66.92,551,80,60,18.9
465,7/11/2009,5,3,7,2009,635.8,40,83,66.92,551,80,60,18.7
465,7/11/2009,6,3,7,2009,640.9,40,83,66.02,551,80,60,18.45
465,7/11/2009,8,3,7,2009,611.6,40,83,62.96,551,80,60,18.3
465,7/11/2009,9,3,7,2009,562.6,40,83,64.04,551,80,60,18.75
465,7/11/2009,10,3,7,2009,541.6,40,83,60.98,551,80,60,19.55
465,7/11/2009,11,3,7,2009,555,40,83,60.08,551,80,60,20.6
465,7/11/2009,12,3,7,2009,545.3,39,81,60.98,551,80,60,21.65
465,7/11/2009,13,3,7,2009,542.6,39,81,64.94,551,80,60,22.75
465,7/11/2009,14,3,7,2009,548.7,39,81,69.08,551,80,60,23.2
465,7/11/2009,15,3,7,2009,541.9,39,81,73.94,234,80,70,23.25
465,7/11/2009,16,3,7,2009,539.8,39,81,77,234,80,70,23.4
465,7/11/2009,17,3,7,2009,551,39,81,82.04,118,80,80,23.2
465,7/11/2009,18,3,7,2009,538.1,39,81,84.92,118,80,80,22.8
465,7/11/2009,19,3,7,2009,545.6,39,81,89.06,118,80,80,22.4
465,7/11/2009,20,3,7,2009,549.3,39,81,89.96,118,80,80,22
465,7/11/2009,21,3,7,2009,549.6,39,81,84.02,118,80,80,21.6
465,7/11/2009,22,3,7,2009,550.5,39,81,78.08,234,80,70,21.2
465,7/11/2009,23,3,7,2009,555.5,39,81,77,234,80,70,20.8
465,7/12/2009,0,3,7,2009,559.9,40,83,73.94,234,80,70,20.4
465,7/12/2009,1,3,7,2009,565.3,40,83,73.04,234,80,70,20.05
465,7/12/2009,2,3,7,2009,575.4,40,83,71.96,234,80,70,19.7
465,7/12/2009,3,3,7,2009,586.5,40,83,68,551,80,60,19.35
465,7/12/2009,4,3,7,2009,569.2,39,81,68,551,80,60,19
465,7/12/2009,5,3,7,2009,330.9,25,52,69.98,181,50,60,18.7
465,7/12/2009,6,3,7,2009,330.6,24,50,69.08,181,50,60,18.35
465,7/12/2009,8,3,7,2009,604.1,41,85,68,551,80,60,18.25
465,7/12/2009,9,3,7,2009,586.6,41,85,64.94,551,80,60,18.75
465,7/12/2009,10,3,7,2009,608.7,41,85,62.96,551,80,60,19.55
465,7/12/2009,11,3,7,2009,598.5,41,85,64.94,551,80,60,20.45
465,7/12/2009,12,3,7,2009,601.5,41,85,64.04,551,80,60,21.45
465,7/12/2009,13,3,7,2009,616.9,41,85,66.02,551,80,60,21.95
465,7/12/2009,14,3,7,2009,590.4,41,85,73.94,234,80,70,22.2
465,7/12/2009,15,3,7,2009,575.2,41,85,78.08,234,80,70,22.2
465,7/12/2009,16,3,7,2009,574.8,41,85,80.96,118,80,80,22.6
465,7/12/2009,17,3,7,2009,581.5,41,85,84.92,118,80,80,22.65
465,7/12/2009,18,3,7,2009,579.5,41,85,86,118,80,80,22.25
465,7/12/2009,19,3,7,2009,585.3,41,85,84.92,118,80,80,21.75
465,7/12/2009,20,3,7,2009,587.9,41,85,82.04,118,80,80,21.5
465,7/12/2009,21,3,7,2009,569.3,40,83,73.94,234,80,70,21.2
465,7/12/2009,22,3,7,2009,573,41,85,75.02,234,80,70,20.75
465,7/12/2009,23,3,7,2009,573.3,41,85,75.92,234,80,70,20.25
465,7/13/2009,0,3,7,2009,577.5,41,85,73.94,234,80,70,19.65
465,7/13/2009,1,3,7,2009,574.7,41,85,66.92,551,80,60,19.15
465,7/13/2009,2,3,7,2009,575.5,41,85,68,551,80,60,18.75
465,7/13/2009,3,3,7,2009,579.7,41,85,64.94,551,80,60,18.4
465,7/13/2009,4,3,7,2009,575,41,85,66.02,551,80,60,18.05
465,7/13/2009,5,3,7,2009,588.6,41,85,62.96,551,80,60,17.75
465,7/13/2009,6,3,7,2009,592.8,41,85,60.98,551,80,60,17.55
465,7/13/2009,8,3,7,2009,607.3,41,85,60.08,551,80,60,17.5
465,7/13/2009,9,3,7,2009,612.2,41,85,60.08,551,80,60,18
465,7/13/2009,10,3,7,2009,592.2,41,85,57.02,500,80,50,18.8
465,7/13/2009,11,3,7,2009,585.9,40,83,59,500,80,50,19.85
465,7/13/2009,12,3,7,2009,587.3,40,83,57.92,500,80,50,20.8
465,7/13/2009,13,3,7,2009,592.6,41,85,62.96,551,80,60,21.15
465,7/13/2009,14,3,7,2009,588.1,41,85,71.06,234,80,70,21.05
465,7/13/2009,15,3,7,2009,585.9,41,85,77,234,80,70,21.05
465,7/13/2009,16,3,7,2009,605.8,41,85,78.98,234,80,70,21.5
465,7/13/2009,17,3,7,2009,602.1,41,85,82.04,118,80,80,21.45
465,7/13/2009,18,3,7,2009,600.6,41,85,86,118,80,80,21.55
465,7/13/2009,19,3,7,2009,602.5,41,85,87.98,118,80,80,21.6
465,7/13/2009,20,3,7,2009,605.8,41,85,80.96,118,80,80,21.45
465,7/13/2009,21,3,7,2009,601.7,40,83,66.02,551,80,60,21.05
465,7/13/2009,22,3,7,2009,600,41,85,68,551,80,60,20.2
465,7/13/2009,23,3,7,2009,578.4,40,83,69.98,551,80,60,19.55
465,7/14/2009,0,3,7,2009,464.4,34,71,71.06,226,70,70,19.15
465,7/14/2009,1,3,7,2009,284.1,22,46,71.06,50,40,70,19.1
465,7/14/2009,2,3,7,2009,286.4,22,46,69.98,83,40,60,19.05
465,7/14/2009,3,3,7,2009,289.1,22,46,71.06,50,40,70,18.8
465,7/14/2009,4,3,7,2009,291.3,23,48,71.06,50,40,70,18.4
465,7/14/2009,5,3,7,2009,294.1,23,48,69.08,83,40,60,18.1
465,7/14/2009,6,3,7,2009,575.3,39,81,66.92,551,80,60,17.85
465,7/14/2009,8,3,7,2009,603.9,42,88,66.02,551,80,60,17.75
465,7/14/2009,9,3,7,2009,601.1,42,88,60.08,551,80,60,18.25
465,7/14/2009,10,3,7,2009,580.5,41,85,59,500,80,50,18.95
465,7/14/2009,11,3,7,2009,587,40,83,59,500,80,50,19.95
465,7/14/2009,12,3,7,2009,590.5,40,83,57.92,500,80,50,21.1
465,7/14/2009,13,3,7,2009,588.2,40,83,62.96,551,80,60,22.3
465,7/14/2009,14,3,7,2009,579.1,40,83,69.08,551,80,60,23.4
465,7/14/2009,15,3,7,2009,576.8,40,83,73.94,234,80,70,23.9
465,7/14/2009,16,3,7,2009,573.4,40,83,75.92,234,80,70,24.15
465,7/14/2009,17,3,7,2009,575.2,40,83,78.98,234,80,70,23.9
465,7/14/2009,18,3,7,2009,569.8,40,83,82.04,118,80,80,23.05
465,7/14/2009,19,3,7,2009,569.6,40,83,84.02,118,80,80,22.45
465,7/14/2009,20,3,7,2009,570.1,40,83,84.02,118,80,80,21.95
465,7/14/2009,21,3,7,2009,567.7,39,81,87.98,118,80,80,21.25
465,7/14/2009,22,3,7,2009,571.7,39,81,89.06,118,80,80,20.65
465,7/14/2009,23,3,7,2009,424.9,31,65,89.06,30,60,80,20.1
465,7/15/2009,0,3,7,2009,343.1,26,54,84.92,51,50,80,19.7
465,7/15/2009,1,3,7,2009,335.9,25,52,80.96,51,50,80,19.25
465,7/15/2009,2,3,7,2009,334.3,25,52,78.08,93,50,70,18.85
465,7/15/2009,3,3,7,2009,388.1,28,58,71.96,93,50,70,18.5
465,7/15/2009,4,3,7,2009,591.6,40,83,71.06,234,80,70,18.15
465,7/15/2009,5,3,7,2009,599.8,40,83,68,551,80,60,17.95
465,7/15/2009,6,3,7,2009,604.6,40,83,62.06,551,80,60,17.8
465,7/15/2009,8,3,7,2009,626.9,41,85,60.08,551,80,60,17.85
465,7/15/2009,9,3,7,2009,633.1,41,85,60.08,551,80,60,18.25
465,7/15/2009,10,3,7,2009,630.5,41,85,57.02,500,80,50,18.75
465,7/15/2009,11,3,7,2009,632,41,85,57.02,500,80,50,19.55
465,7/15/2009,12,3,7,2009,635.5,41,85,53.96,500,80,50,20.5
465,7/15/2009,13,3,7,2009,644.1,41,85,57.92,500,80,50,21.45
465,7/15/2009,14,3,7,2009,648,41,85,60.08,551,80,60,22.6
465,7/15/2009,15,3,7,2009,666.5,41,85,62.06,551,80,60,23.7
465,7/15/2009,16,3,7,2009,661.5,40,83,66.92,551,80,60,24.45
465,7/15/2009,17,3,7,2009,642.3,40,83,69.98,551,80,60,24.75
465,7/15/2009,18,3,7,2009,643,39,81,75.92,234,80,70,24.65
465,7/15/2009,19,3,7,2009,657.4,39,81,78.98,234,80,70,24.2
465,7/15/2009,20,3,7,2009,651.8,39,81,82.94,118,80,80,23.65
465,7/15/2009,21,3,7,2009,649.2,39,81,86,118,80,80,23
465,7/15/2009,22,3,7,2009,637.9,39,81,84.02,118,80,80,22.35
465,7/15/2009,23,3,7,2009,328.2,23,48,86,12,40,80,21.75
465,7/16/2009,0,3,7,2009,319.4,22,46,84.92,12,40,80,21.05
465,7/16/2009,1,3,7,2009,317.7,22,46,80.96,12,40,80,20.45
465,7/16/2009,2,3,7,2009,315.1,22,46,78.08,50,40,70,19.85
465,7/16/2009,3,3,7,2009,334.1,22,46,75.02,50,40,70,19.25
465,7/16/2009,4,3,7,2009,606.6,38,79,69.98,376,70,60,18.8
465,7/16/2009,5,3,7,2009,659.1,42,88,66.92,551,80,60,18.3
465,7/16/2009,6,3,7,2009,664.8,42,88,66.02,551,80,60,17.9
465,7/16/2009,8,3,7,2009,685.7,41,85,64.94,551,80,60,17.55
465,7/16/2009,9,3,7,2009,689,41,85,64.04,551,80,60,18.05
465,7/16/2009,10,3,7,2009,683.9,41,85,64.04,551,80,60,18.75
465,7/16/2009,11,3,7,2009,666.3,40,83,64.94,551,80,60,19.65
465,7/16/2009,12,3,7,2009,648.5,39,81,62.06,551,80,60,20.65
465,7/16/2009,13,3,7,2009,647.8,39,81,60.98,551,80,60,21.75
465,7/16/2009,14,3,7,2009,658.6,40,83,69.98,551,80,60,22.75
465,7/16/2009,15,3,7,2009,656.4,39,81,73.94,234,80,70,23.65
465,7/16/2009,16,3,7,2009,654,39,81,78.08,234,80,70,24.35
465,7/16/2009,17,3,7,2009,660.8,39,81,80.06,118,80,80,24.75
465,7/16/2009,18,3,7,2009,659.2,39,81,82.04,118,80,80,24.85
465,7/16/2009,19,3,7,2009,616.5,39,81,80.06,118,80,80,24.65
465,7/16/2009,20,3,7,2009,625.8,38,79,80.96,169,70,80,24.25
465,7/16/2009,21,3,7,2009,608.1,39,81,80.06,118,80,80,23.7
465,7/16/2009,22,3,7,2009,517,33,69,80.96,30,60,80,23.15
465,7/16/2009,23,3,7,2009,345.3,24,50,80.96,51,50,80,22.45
465,7/17/2009,0,3,7,2009,336.3,24,50,80.96,51,50,80,21.85
465,7/17/2009,1,3,7,2009,341.8,24,50,78.98,93,50,70,21.25
465,7/17/2009,2,3,7,2009,346.2,24,50,75.02,93,50,70,20.7
465,7/17/2009,3,3,7,2009,562.2,34,71,69.98,376,70,60,20.2
465,7/17/2009,4,3,7,2009,676.7,40,83,71.06,234,80,70,19.7
465,7/17/2009,5,3,7,2009,675,40,83,69.98,551,80,60,19.25
465,7/17/2009,6,3,7,2009,666.3,40,83,69.08,551,80,60,18.8
465,7/17/2009,8,3,7,2009,680.8,40,83,66.02,551,80,60,18.35
465,7/17/2009,9,3,7,2009,677.3,40,83,64.04,551,80,60,18.85
465,7/17/2009,10,3,7,2009,682.8,40,83,62.06,551,80,60,19.6
465,7/17/2009,11,3,7,2009,682.9,40,83,60.98,551,80,60,20.65
465,7/17/2009,12,3,7,2009,665.8,40,83,55.94,500,80,50,21.7
465,7/17/2009,13,3,7,2009,669.2,40,83,62.96,551,80,60,22.65
465,7/17/2009,14,3,7,2009,671.5,40,83,64.94,551,80,60,23.65
465,7/17/2009,15,3,7,2009,674.1,40,83,68,551,80,60,24.55
465,7/17/2009,16,3,7,2009,670.5,40,83,71.96,234,80,70,25.1
465,7/17/2009,17,3,7,2009,670.2,40,83,77,234,80,70,25.4
465,7/17/2009,18,3,7,2009,671.7,40,83,80.06,118,80,80,25.3
465,7/17/2009,19,3,7,2009,667.9,40,83,82.04,118,80,80,24.9
465,7/17/2009,20,3,7,2009,670.1,40,83,84.92,118,80,80,24.5
465,7/17/2009,21,3,7,2009,670.5,40,83,84.92,118,80,80,24.05
465,7/17/2009,22,3,7,2009,672.5,40,83,86,118,80,80,23.45
465,7/17/2009,23,3,7,2009,673,40,83,84.92,118,80,80,22.85
465,7/18/2009,0,3,7,2009,678.5,40,83,84.92,118,80,80,22.25
465,7/18/2009,1,3,7,2009,622.2,38,79,80.06,169,70,80,21.75
465,7/18/2009,2,3,7,2009,536,33,69,77,61,60,70,21.2
465,7/18/2009,3,3,7,2009,525.1,33,69,71.06,61,60,70,20.7
465,7/18/2009,4,3,7,2009,518.5,33,69,66.92,88,60,60,20.2
465,7/18/2009,5,3,7,2009,511.9,33,69,64.94,88,60,60,19.7
465,7/18/2009,6,3,7,2009,575.8,33,69,64.04,88,60,60,19.3
465,7/18/2009,8,3,7,2009,685,41,85,62.96,551,80,60,18.8
465,7/18/2009,9,3,7,2009,681.8,40,83,62.06,551,80,60,19
465,7/18/2009,10,3,7,2009,676,40,83,57.92,500,80,50,19.6
465,7/18/2009,11,3,7,2009,678.6,40,83,59,500,80,50,20.45
465,7/18/2009,12,3,7,2009,682.4,40,83,59,500,80,50,21.5
465,7/18/2009,13,3,7,2009,680.1,40,83,59,500,80,50,22.65
465,7/18/2009,14,3,7,2009,678.5,40,83,60.98,551,80,60,23.65
465,7/18/2009,15,3,7,2009,661.8,40,83,62.06,551,80,60,24.45
465,7/18/2009,16,3,7,2009,671.7,40,83,64.94,551,80,60,24.95
465,7/18/2009,17,3,7,2009,678.9,40,83,68,551,80,60,25.3
465,7/18/2009,18,3,7,2009,666.2,40,83,71.96,234,80,70,25.35
465,7/18/2009,19,3,7,2009,675.3,40,83,75.02,234,80,70,25.25
465,7/18/2009,20,3,7,2009,662.6,40,83,78.08,234,80,70,25
465,7/18/2009,21,3,7,2009,660.8,40,83,78.98,234,80,70,24.6
465,7/18/2009,22,3,7,2009,536.4,34,71,80.96,169,70,80,24.2
465,7/18/2009,23,3,7,2009,519.4,33,69,82.04,30,60,80,23.65
465,7/19/2009,0,3,7,2009,507.9,33,69,80.06,30,60,80,22.9
465,7/19/2009,1,3,7,2009,505.6,33,69,80.06,30,60,80,22.1
465,7/19/2009,2,3,7,2009,492.6,31,65,77,61,60,70,21.45
465,7/19/2009,3,3,7,2009,515.7,32,67,73.04,61,60,70,20.95
465,7/19/2009,4,3,7,2009,564.1,33,69,71.96,61,60,70,20.4
465,7/19/2009,5,3,7,2009,541.4,33,69,69.98,88,60,60,19.75
465,7/19/2009,6,3,7,2009,644.7,40,83,69.08,551,80,60,19.15
465,7/19/2009,8,3,7,2009,668.6,40,83,66.02,551,80,60,18.6
465,7/19/2009,9,3,7,2009,669.5,40,83,64.94,551,80,60,18.95
465,7/19/2009,10,3,7,2009,669.1,40,83,60.08,551,80,60,19.65
465,7/19/2009,11,3,7,2009,636.6,40,83,57.02,500,80,50,20.4
465,7/19/2009,12,3,7,2009,679.2,40,83,57.92,500,80,50,21.15
465,7/19/2009,13,3,7,2009,666.2,40,83,60.98,551,80,60,21.4
465,7/19/2009,14,3,7,2009,690.6,41,85,69.08,551,80,60,22.2
465,7/19/2009,15,3,7,2009,699.2,40,83,75.92,234,80,70,23.1
465,7/19/2009,16,3,7,2009,671.2,40,83,80.96,118,80,80,23.75
465,7/19/2009,17,3,7,2009,662.1,39,81,86,118,80,80,24
465,7/19/2009,18,3,7,2009,666.1,39,81,87.98,118,80,80,23.9
465,7/19/2009,19,3,7,2009,664.1,39,81,84.02,118,80,80,23.5
465,7/19/2009,20,3,7,2009,621,38,79,87.98,169,70,80,22.9
465,7/19/2009,21,3,7,2009,565.7,35,73,87.08,169,70,80,22.4
465,7/19/2009,22,3,7,2009,504,32,67,89.06,30,60,80,22
465,7/19/2009,23,3,7,2009,493.9,32,67,86,30,60,80,21.6
465,7/20/2009,0,3,7,2009,502.8,32,67,87.08,30,60,80,21.25
465,7/20/2009,1,3,7,2009,508.2,32,67,80.96,30,60,80,21
465,7/20/2009,2,3,7,2009,494,32,67,75.02,61,60,70,20.6
465,7/20/2009,3,3,7,2009,588.1,37,77,75.02,226,70,70,20.2
465,7/20/2009,4,3,7,2009,657.8,41,85,69.08,551,80,60,19.8
465,7/20/2009,5,3,7,2009,661.1,41,85,69.98,551,80,60,19.4
465,7/20/2009,6,3,7,2009,667.3,41,85,71.96,234,80,70,19.05
465,7/20/2009,8,3,7,2009,684.5,40,83,66.02,551,80,60,18.9
465,7/20/2009,9,3,7,2009,687.9,40,83,66.02,551,80,60,19.2
465,7/20/2009,10,3,7,2009,691,40,83,66.02,551,80,60,19.95
465,7/20/2009,11,3,7,2009,688.8,40,83,66.02,551,80,60,20.95
465,7/20/2009,12,3,7,2009,694,40,83,64.94,551,80,60,21.9
465,7/20/2009,13,3,7,2009,696.3,40,83,66.02,551,80,60,23
465,7/20/2009,14,3,7,2009,682.3,40,83,73.94,234,80,70,23.4
465,7/20/2009,15,3,7,2009,666.8,40,83,77,234,80,70,24.1
465,7/20/2009,16,3,7,2009,664.1,40,83,80.96,118,80,80,24.35
465,7/20/2009,17,3,7,2009,664.2,40,83,82.04,118,80,80,24.5
465,7/20/2009,18,3,7,2009,664.5,40,83,82.04,118,80,80,24.4
465,7/20/2009,19,3,7,2009,659,40,83,84.92,118,80,80,24.25
465,7/20/2009,20,3,7,2009,666.3,40,83,84.02,118,80,80,24.2
465,7/20/2009,21,3,7,2009,665.8,40,83,87.08,118,80,80,23.95
465,7/20/2009,22,3,7,2009,615,38,79,87.08,169,70,80,23.35
465,7/20/2009,23,3,7,2009,370.2,25,52,84.92,51,50,80,21.5
465,7/21/2009,0,3,7,2009,362.6,25,52,82.04,51,50,80,20.85
465,7/21/2009,1,3,7,2009,366,25,52,82.94,51,50,80,19.65
465,7/21/2009,2,3,7,2009,366.6,25,52,80.06,51,50,80,18.4
465,7/21/2009,3,3,7,2009,369,25,52,75.92,93,50,70,17.2
465,7/21/2009,4,3,7,2009,378.4,25,52,68,181,50,60,16.3
465,7/21/2009,5,3,7,2009,495.1,30,63,69.08,88,60,60,16.05
465,7/21/2009,6,3,7,2009,689.1,41,85,57.02,500,80,50,16.15
465,7/21/2009,8,3,7,2009,689.4,41,85,57.02,500,80,50,16.55
465,7/21/2009,9,3,7,2009,695,41,85,57.02,500,80,50,16.95
465,7/21/2009,10,3,7,2009,697.9,41,85,55.94,500,80,50,17.4
465,7/21/2009,11,3,7,2009,677.3,40,83,55.94,500,80,50,18.1
465,7/21/2009,12,3,7,2009,688.3,40,83,55.94,500,80,50,18.75
465,7/21/2009,13,3,7,2009,676.5,40,83,57.92,500,80,50,19.8
465,7/21/2009,14,3,7,2009,637.5,40,83,60.08,551,80,60,21.25
465,7/21/2009,15,3,7,2009,616.6,39,81,60.98,551,80,60,22.45
465,7/21/2009,16,3,7,2009,597.5,39,81,64.94,551,80,60,23.1
465,7/21/2009,17,3,7,2009,608.3,39,81,68,551,80,60,23.4
465,7/21/2009,18,3,7,2009,589.9,39,81,71.06,234,80,70,23.5
465,7/21/2009,19,3,7,2009,620.6,39,81,73.94,234,80,70,23.4
465,7/21/2009,20,3,7,2009,588.4,39,81,73.94,234,80,70,23
465,7/21/2009,21,3,7,2009,578.1,39,81,75.02,234,80,70,22.35
465,7/21/2009,22,3,7,2009,591.6,38,79,73.04,226,70,70,21.4
465,7/21/2009,23,3,7,2009,575.7,37,77,75.02,226,70,70,20.8
465,7/22/2009,0,3,7,2009,345.3,24,50,73.04,93,50,70,20.3
465,7/22/2009,1,3,7,2009,350.2,24,50,71.06,93,50,70,19.95
465,7/22/2009,2,3,7,2009,350.9,24,50,71.06,93,50,70,19.6
465,7/22/2009,3,3,7,2009,351.7,24,50,69.98,181,50,60,19.3
465,7/22/2009,4,3,7,2009,380.3,26,54,68,181,50,60,19.05
465,7/22/2009,5,3,7,2009,636,41,85,64.94,551,80,60,18.75
465,7/22/2009,6,3,7,2009,618.3,41,85,62.06,551,80,60,18.55
465,7/22/2009,8,3,7,2009,661.6,41,85,60.98,551,80,60,18.65
465,7/22/2009,9,3,7,2009,666,41,85,59,500,80,50,19.05
465,7/22/2009,10,3,7,2009,664,40,83,57.92,500,80,50,19.7
465,7/22/2009,11,3,7,2009,621.9,39,81,57.02,500,80,50,20.65
465,7/22/2009,12,3,7,2009,651.3,40,83,57.02,500,80,50,21.65
465,7/22/2009,13,3,7,2009,661.3,40,83,60.08,551,80,60,22.7
465,7/22/2009,14,3,7,2009,604.6,40,83,64.94,551,80,60,23.7
465,7/22/2009,15,3,7,2009,569.8,37,77,66.92,376,70,60,24.6
465,7/22/2009,16,3,7,2009,599.6,37,77,69.8,376,70,60,25.1
465,7/22/2009,17,3,7,2009,604.6,37,77,74.3,226,70,70,24.9
465,7/22/2009,18,3,7,2009,605.2,37,77,75.92,226,70,70,24
465,7/22/2009,19,3,7,2009,599.2,37,77,78.08,226,70,70,22.75
465,7/22/2009,20,3,7,2009,595.7,37,77,80.96,169,70,80,22
465,7/22/2009,21,3,7,2009,578.2,37,77,80.96,169,70,80,21.35
465,7/22/2009,22,3,7,2009,552.3,37,77,82.04,169,70,80,20.9
465,7/22/2009,23,3,7,2009,539.2,37,77,80.96,169,70,80,20.55
465,7/23/2009,0,3,7,2009,540.8,37,77,80.06,169,70,80,20.25
465,7/23/2009,1,3,7,2009,548,37,77,80.06,169,70,80,20.15
465,7/23/2009,2,3,7,2009,499.8,34,71,77,226,70,70,20.15
465,7/23/2009,3,3,7,2009,358.7,24,50,69.98,181,50,60,20.1
465,7/23/2009,4,3,7,2009,421.6,28,58,68,181,50,60,20.05
465,7/23/2009,5,3,7,2009,633,40,83,62.06,551,80,60,19.95
465,7/23/2009,6,3,7,2009,636.3,40,83,60.98,551,80,60,19.85
465,7/23/2009,8,3,7,2009,609.7,39,81,62.06,551,80,60,19.95
465,7/23/2009,9,3,7,2009,645.1,39,81,62.06,551,80,60,20.2
465,7/23/2009,10,3,7,2009,661.4,39,81,60.98,551,80,60,20.8
465,7/23/2009,11,3,7,2009,633.9,39,81,59,500,80,50,21.6
465,7/23/2009,12,3,7,2009,646.4,39,81,55.94,500,80,50,22.4
465,7/23/2009,13,3,7,2009,645,38,79,60.98,376,70,60,23.3
465,7/23/2009,14,3,7,2009,649.6,39,81,66.02,551,80,60,24.05
465,7/23/2009,15,3,7,2009,631,38,79,71.96,226,70,70,24.5
465,7/23/2009,16,3,7,2009,629.8,38,79,77,226,70,70,24.65
465,7/23/2009,17,3,7,2009,633.4,38,79,82.04,169,70,80,24.75
465,7/23/2009,18,3,7,2009,609.1,37,77,82.94,169,70,80,24.55
465,7/23/2009,19,3,7,2009,616.3,38,79,86,169,70,80,24.2
465,7/23/2009,20,3,7,2009,581.7,37,77,87.98,169,70,80,23.55
465,7/23/2009,21,3,7,2009,573.9,37,77,89.06,169,70,80,22.65
465,7/23/2009,22,3,7,2009,580.8,37,77,89.06,169,70,80,21.9
465,7/23/2009,23,3,7,2009,575.6,38,79,87.08,169,70,80,21.25
465,7/24/2009,0,3,7,2009,578.2,38,79,87.08,169,70,80,20.65
465,7/24/2009,1,3,7,2009,389.4,26,54,84.92,51,50,80,20.2
465,7/24/2009,2,3,7,2009,343.8,24,50,82.94,51,50,80,19.85
465,7/24/2009,3,3,7,2009,343.8,24,50,80.06,51,50,80,19.65
465,7/24/2009,4,3,7,2009,362.8,25,52,75.02,93,50,70,19.45
465,7/24/2009,5,3,7,2009,586.8,38,79,69.98,376,70,60,19.3
465,7/24/2009,6,3,7,2009,624,39,81,69.98,551,80,60,19.25
465,7/24/2009,8,3,7,2009,642.9,39,81,66.02,551,80,60,19.4
465,7/24/2009,9,3,7,2009,668.4,40,83,62.06,551,80,60,19.85
465,7/24/2009,10,3,7,2009,611.3,37,77,64.94,376,70,60,20.6
465,7/24/2009,11,3,7,2009,659.7,38,79,59,385,70,50,21.55
465,7/24/2009,12,3,7,2009,622.8,38,79,66.02,376,70,60,22.65
465,7/24/2009,13,3,7,2009,617.2,37,77,62.06,376,70,60,23.55
465,7/27/2009,23,3,7,2009,336.5,17,35,64.04,1,30,60,20.45
465,7/28/2009,0,3,7,2009,336.5,23,48,66.02,83,40,60,20.05
465,7/28/2009,1,3,7,2009,332.7,23,48,68,83,40,60,19.6
465,7/28/2009,2,3,7,2009,333.6,23,48,66.92,83,40,60,19.25
465,7/28/2009,3,3,7,2009,387.2,26,54,60.08,181,50,60,19
465,7/28/2009,4,3,7,2009,612.1,40,83,60.08,551,80,60,18.75
465,7/28/2009,5,3,7,2009,620.2,40,83,57.92,500,80,50,18.65
465,7/28/2009,6,3,7,2009,630.2,40,83,57.92,500,80,50,18.45
465,7/28/2009,8,3,7,2009,617.3,40,83,59,500,80,50,18.2
465,7/28/2009,9,3,7,2009,617.2,40,83,57.02,500,80,50,18.35
465,7/28/2009,10,3,7,2009,627.6,40,83,55.94,500,80,50,18.5
465,7/28/2009,11,3,7,2009,622.7,40,83,53.96,500,80,50,18.8
465,7/28/2009,12,3,7,2009,611.6,40,83,55.04,500,80,50,19.35
465,7/28/2009,13,3,7,2009,620.1,40,83,55.94,500,80,50,20
465,7/28/2009,14,3,7,2009,630,40,83,57.92,500,80,50,20.95
465,7/28/2009,15,3,7,2009,633.4,40,83,57.02,500,80,50,21.15
465,7/28/2009,16,3,7,2009,622.6,39,81,59,500,80,50,21.3
465,7/28/2009,17,3,7,2009,626.8,40,83,60.98,551,80,60,21.4
465,7/28/2009,18,3,7,2009,627.4,39,81,64.04,551,80,60,21.05
465,7/28/2009,19,3,7,2009,634.5,39,81,66.92,551,80,60,21.05
465,7/28/2009,20,3,7,2009,633.7,39,81,66.92,551,80,60,20.9
465,7/28/2009,21,3,7,2009,624.2,39,81,66.92,551,80,60,20.65
465,7/28/2009,22,3,7,2009,623.7,39,81,69.08,551,80,60,20.45
465,7/28/2009,23,3,7,2009,622.3,39,81,69.08,551,80,60,20.2
465,7/29/2009,0,3,7,2009,630.1,39,81,68,551,80,60,19.9
465,7/29/2009,1,3,7,2009,624.8,39,81,68,551,80,60,19.55
465,7/29/2009,2,3,7,2009,513.4,34,71,66.02,376,70,60,19.25
465,7/29/2009,3,3,7,2009,471.7,32,67,64.94,88,60,60,18.95
465,7/29/2009,4,3,7,2009,474.4,32,67,64.94,88,60,60,18.85
465,7/29/2009,5,3,7,2009,477.9,32,67,64.94,88,60,60,18.7
465,7/29/2009,6,3,7,2009,561.9,36,75,60.08,376,70,60,18.6
465,7/29/2009,8,3,7,2009,641.1,40,83,57.92,500,80,50,18.7
465,7/29/2009,9,3,7,2009,638.2,40,83,57.2,500,80,50,18.8
465,7/29/2009,10,3,7,2009,638.8,40,83,55.94,500,80,50,19.7
465,7/29/2009,11,3,7,2009,640.6,40,83,57.02,500,80,50,19.9
465,7/29/2009,12,3,7,2009,647.4,40,83,57.02,500,80,50,20.25
465,7/29/2009,13,3,7,2009,641.3,40,83,57.92,500,80,50,20.75
465,7/29/2009,14,3,7,2009,645.7,40,83,60.98,551,80,60,20.8
465,7/29/2009,15,3,7,2009,654.3,40,83,62.96,551,80,60,21.1
465,7/29/2009,16,3,7,2009,648.2,40,83,66.02,551,80,60,21.05
465,7/29/2009,17,3,7,2009,647.4,41,85,66.92,551,80,60,20.65
465,7/29/2009,18,3,7,2009,657.6,41,85,66.02,551,80,60,20.3
465,7/29/2009,19,3,7,2009,657.1,41,85,66.92,551,80,60,19.75
465,7/29/2009,20,3,7,2009,663.2,41,85,66.02,551,80,60,19.4
465,7/29/2009,21,3,7,2009,644.7,41,85,66.92,551,80,60,19
465,7/29/2009,22,3,7,2009,618.6,39,81,66.02,551,80,60,18.65
465,7/29/2009,23,3,7,2009,597.4,39,81,53.96,500,80,50,18.4
465,7/30/2009,0,3,7,2009,604.5,39,81,53.06,500,80,50,18.05
465,7/30/2009,1,3,7,2009,607.2,39,81,53.06,500,80,50,17.75
465,7/30/2009,2,3,7,2009,620,39,81,53.06,500,80,50,17.6
465,7/30/2009,3,3,7,2009,611.9,39,81,53.06,500,80,50,17.45
465,7/30/2009,4,3,7,2009,613.1,39,81,53.06,500,80,50,17.4
465,7/30/2009,5,3,7,2009,610.3,39,81,53.06,500,80,50,17.3
465,7/30/2009,6,3,7,2009,615.7,39,81,51.08,500,80,50,17.3
465,7/30/2009,8,3,7,2009,602.3,39,81,50,500,80,50,17.1
465,7/30/2009,9,3,7,2009,612.2,39,81,50,500,80,50,17.25
465,7/30/2009,10,3,7,2009,622.1,39,81,51.08,500,80,50,17.45
465,7/30/2009,11,3,7,2009,622.5,39,81,50,500,80,50,17.55
465,7/30/2009,12,3,7,2009,613.7,39,81,50,500,80,50,17.8
465,7/30/2009,13,3,7,2009,623.4,39,81,51.08,500,80,50,18.05
465,7/30/2009,14,3,7,2009,630.5,40,83,51.98,500,80,50,18.35
465,7/30/2009,15,3,7,2009,640.8,40,83,51.98,500,80,50,19.05
465,7/30/2009,16,3,7,2009,649.3,40,83,53.06,500,80,50,19.6
465,7/30/2009,17,3,7,2009,649.8,40,83,53.96,500,80,50,20
465,7/30/2009,18,3,7,2009,661.1,40,83,55.04,500,80,50,20.2
465,7/30/2009,19,3,7,2009,675,41,85,55.94,500,80,50,20.05
465,7/30/2009,20,3,7,2009,650.8,41,85,57.02,500,80,50,19.85
465,7/30/2009,21,3,7,2009,655.4,41,85,60.08,551,80,60,19.55
465,7/30/2009,22,3,7,2009,649.7,41,85,62.96,551,80,60,19.3
465,7/30/2009,23,3,7,2009,547.5,36,75,62.96,376,70,60,19
465,7/31/2009,0,3,7,2009,464.4,32,67,64.04,88,60,60,18.7
465,7/31/2009,1,3,7,2009,468.3,32,67,62.06,88,60,60,18.45
465,7/31/2009,2,3,7,2009,468.5,32,67,60.08,88,60,60,18.1
465,7/31/2009,3,3,7,2009,473.8,33,69,57.92,76,60,50,17.75
465,7/31/2009,4,3,7,2009,481.8,33,69,55.94,76,60,50,17.5
465,7/31/2009,5,3,7,2009,501.2,34,71,55.94,385,70,50,17.25
465,7/31/2009,6,3,7,2009,479.6,33,69,53.06,76,60,50,17.1
465,7/31/2009,8,3,7,2009,644.2,39,81,55.04,500,80,50,17.1
465,7/31/2009,9,3,7,2009,620.9,38,79,53.96,385,70,50,17.55
465,7/31/2009,10,3,7,2009,584,36,75,53.96,385,70,50,18.2
465,7/31/2009,11,3,7,2009,639.6,38,79,53.96,385,70,50,19.25
465,7/31/2009,12,3,7,2009,663.9,39,81,51.98,500,80,50,20.15
465,7/31/2009,13,3,7,2009,419.4,28,58,59,124,50,50,20.65
465,7/31/2009,14,3,7,2009,359.6,25,52,62.96,181,50,60,21.1
465,7/31/2009,15,3,7,2009,362.3,24,50,69.08,181,50,60,21.2
465,7/31/2009,16,3,7,2009,349,24,50,73.94,93,50,70,21.5
465,7/31/2009,17,3,7,2009,337.4,23,48,75.92,50,40,70,21.6
465,7/31/2009,18,3,7,2009,340.8,23,48,78.08,50,40,70,21.35
465,7/31/2009,19,3,7,2009,345,23,48,77,50,40,70,21.05
465,7/31/2009,20,3,7,2009,343.1,23,48,78.98,50,40,70,20.55
465,7/31/2009,21,3,7,2009,342.8,23,48,64.04,83,40,60,19.95
465,7/31/2009,22,3,7,2009,338,23,48,69.98,83,40,60,19.4
465,7/31/2009,23,3,7,2009,344.4,23,48,73.94,50,40,70,18.9
465,8/1/2009,0,3,8,2009,345.6,23,48,68,83,40,60,18.6
465,8/1/2009,1,3,8,2009,346.3,23,48,66.92,83,40,60,18.3
465,8/1/2009,2,3,8,2009,425.7,27,56,64.04,181,50,60,18
465,8/1/2009,3,3,8,2009,559.2,32,67,62.06,88,60,60,17.75
465,8/1/2009,4,3,8,2009,505.1,30,63,57.92,76,60,50,17.55
465,8/1/2009,5,3,8,2009,343.7,23,48,55.94,33,40,50,17.35
465,8/1/2009,6,3,8,2009,344.2,23,48,55.94,33,40,50,17.2
465,8/1/2009,8,3,8,2009,358.4,24,50,51.98,124,50,50,17.05
465,8/1/2009,9,3,8,2009,385,25,52,51.08,124,50,50,17.4
465,8/1/2009,10,3,8,2009,403.8,27,56,50,124,50,50,18
465,8/1/2009,11,3,8,2009,587.5,32,67,48.92,40,60,40,18.95
465,8/1/2009,12,3,8,2009,570.4,32,67,51.98,76,60,50,20
465,8/1/2009,13,3,8,2009,573.1,32,67,53.06,76,60,50,21.2
465,8/1/2009,14,3,8,2009,599.4,32,67,57.02,76,60,50,22.35
465,8/1/2009,15,3,8,2009,628.6,32,67,59,76,60,50,23.3
465,8/1/2009,16,3,8,2009,607.5,32,67,62.96,88,60,60,24
465,8/1/2009,17,3,8,2009,582.2,32,67,66.92,88,60,60,24.35
465,8/1/2009,18,3,8,2009,584.1,32,67,69.08,88,60,60,24.45
465,8/1/2009,19,3,8,2009,592.2,32,67,73.94,61,60,70,24.2
465,8/1/2009,20,3,8,2009,620.4,32,67,75.92,61,60,70,23.75
465,8/1/2009,21,3,8,2009,593.3,31,65,78.08,61,60,70,23.05
465,8/1/2009,22,3,8,2009,550.3,31,65,78.98,61,60,70,22.3
465,8/1/2009,23,3,8,2009,540.2,32,67,78.98,61,60,70,21.45
465,8/2/2009,0,3,8,2009,539.9,32,67,78.98,61,60,70,20.65
465,8/2/2009,1,3,8,2009,601.6,32,67,78.08,61,60,70,19.95
465,8/2/2009,2,3,8,2009,621.3,32,67,73.04,61,60,70,19.35
465,8/2/2009,3,3,8,2009,583,33,69,68,88,60,60,18.8
465,8/2/2009,4,3,8,2009,589.1,33,69,66.92,88,60,60,18.4
465,8/2/2009,5,3,8,2009,560.9,33,69,64.04,88,60,60,18.05
465,8/2/2009,6,3,8,2009,572.2,33,69,64.04,88,60,60,17.85
465,8/2/2009,8,3,8,2009,586.9,34,71,60.08,376,70,60,17.7
465,8/2/2009,9,3,8,2009,597.4,34,71,62.96,376,70,60,18.05
465,8/2/2009,10,3,8,2009,628.2,34,71,62.96,376,70,60,18.8
465,8/2/2009,11,3,8,2009,622,34,71,59,385,70,50,19.8
465,8/2/2009,12,3,8,2009,627.8,34,71,62.06,376,70,60,20.9
465,8/2/2009,13,3,8,2009,609.9,34,71,62.96,376,70,60,22.2
465,8/2/2009,14,3,8,2009,600.1,34,71,69.98,376,70,60,23.3
465,8/2/2009,15,3,8,2009,582.9,34,71,73.94,226,70,70,24.15
465,8/2/2009,16,3,8,2009,585.6,34,71,78.98,226,70,70,24.7
465,8/2/2009,17,3,8,2009,593.8,34,71,82.94,169,70,80,24.95
465,8/2/2009,18,3,8,2009,582.8,34,71,86,169,70,80,24.9
465,8/2/2009,19,3,8,2009,596.5,34,71,87.98,169,70,80,24.15
465,8/2/2009,20,3,8,2009,606.5,34,71,89.06,169,70,80,23.15
465,8/2/2009,21,3,8,2009,592.5,34,71,87.98,169,70,80,22.15
465,8/2/2009,22,3,8,2009,602.9,34,71,87.08,169,70,80,21.2
465,8/2/2009,23,3,8,2009,548.8,33,69,87.08,30,60,80,20.45
465,8/3/2009,0,3,8,2009,509.6,32,67,82.94,30,60,80,20
465,8/3/2009,1,3,8,2009,540.5,36,75,80.96,169,70,80,19.5
465,8/3/2009,2,3,8,2009,531.6,37,77,73.94,226,70,70,19.1
465,8/3/2009,3,3,8,2009,532.3,37,77,71.96,226,70,70,18.75
465,8/3/2009,4,3,8,2009,549.6,37,77,66.02,376,70,60,18.55
465,8/3/2009,5,3,8,2009,538.8,37,77,64.04,376,70,60,18.4
465,8/3/2009,6,3,8,2009,552,37,77,60.98,376,70,60,18.3
465,8/3/2009,8,3,8,2009,621.4,40,83,60.98,551,80,60,18.25
465,8/3/2009,9,3,8,2009,624.9,39,81,60.08,551,80,60,18.45
465,8/3/2009,10,3,8,2009,630.4,39,81,69.08,551,80,60,19.15
465,8/3/2009,11,3,8,2009,619.9,38,79,68,376,70,60,20.1
465,8/3/2009,12,3,8,2009,609.8,38,79,66.92,376,70,60,21.15
465,8/3/2009,13,3,8,2009,605.6,38,79,69.98,376,70,60,22.2
465,8/3/2009,14,3,8,2009,621.3,38,79,73.94,226,70,70,23
465,8/3/2009,15,3,8,2009,614.7,38,79,78.08,226,70,70,23.35
465,8/3/2009,16,3,8,2009,602.1,38,79,80.06,169,70,80,23.05
465,8/3/2009,17,3,8,2009,584.5,38,79,86,169,70,80,22.75
465,8/3/2009,18,3,8,2009,594.2,38,79,89.06,169,70,80,22.3
465,8/3/2009,19,3,8,2009,603.7,38,79,87.08,169,70,80,21.75
465,8/3/2009,20,3,8,2009,611.2,38,79,86,169,70,80,21.25
465,8/3/2009,21,3,8,2009,609,38,79,87.98,169,70,80,20.8
465,8/3/2009,22,3,8,2009,581.1,38,79,80.6,169,70,80,20.25
465,8/3/2009,23,3,8,2009,567.9,38,79,77,226,70,70,19.75
465,8/4/2009,0,3,8,2009,590.9,39,81,77,234,80,70,19.1
465,8/4/2009,1,3,8,2009,594,39,81,77,234,80,70,18.7
465,8/4/2009,2,3,8,2009,570.1,39,81,73.04,234,80,70,18.4
465,8/4/2009,3,3,8,2009,576.3,39,81,71.06,234,80,70,18.15
465,8/4/2009,4,3,8,2009,606,39,81,69.08,551,80,60,18
465,8/4/2009,5,3,8,2009,589.8,39,81,69.08,551,80,60,17.85
465,8/4/2009,6,3,8,2009,595.1,39,81,66.02,551,80,60,17.65
465,8/4/2009,8,3,8,2009,577.7,39,81,57.92,500,80,50,17.55
465,8/4/2009,9,3,8,2009,595.6,39,81,57.92,500,80,50,17.85
465,8/4/2009,10,3,8,2009,607.9,39,81,55.04,500,80,50,18.5
465,8/4/2009,11,3,8,2009,579,38,79,53.96,385,70,50,19.45
465,8/4/2009,12,3,8,2009,592.4,38,79,57.92,385,70,50,20.65
465,8/4/2009,13,3,8,2009,596,38,79,59,385,70,50,21.75
465,8/4/2009,14,3,8,2009,617,38,79,68,376,70,60,22.45
465,8/4/2009,15,3,8,2009,603.3,38,79,71.96,226,70,70,22.95
465,8/4/2009,16,3,8,2009,592.8,38,79,75.02,226,70,70,23.4
465,8/4/2009,17,3,8,2009,597.2,38,79,78.98,226,70,70,23.6
465,8/4/2009,18,3,8,2009,600,38,79,84.02,169,70,80,23.5
465,8/4/2009,19,3,8,2009,610.4,38,79,86,169,70,80,23.05
465,8/4/2009,20,3,8,2009,622.2,38,79,89.96,169,70,80,22.45
465,8/4/2009,21,3,8,2009,615.1,38,79,89.06,169,70,80,21.7
465,8/4/2009,22,3,8,2009,612.3,38,79,87.08,169,70,80,21
465,8/4/2009,23,3,8,2009,614.9,38,79,84.02,169,70,80,20.35
465,8/5/2009,0,3,8,2009,591.3,38,79,82.94,169,70,80,19.85
465,8/5/2009,1,3,8,2009,595.1,38,79,78.08,226,70,70,19.35
465,8/5/2009,2,3,8,2009,505.8,33,69,75.92,61,60,70,18.9
465,8/5/2009,3,3,8,2009,490.7,32,67,71.06,61,60,70,18.6
465,8/5/2009,4,3,8,2009,593.8,38,79,73.04,226,70,70,18.35
465,8/5/2009,5,3,8,2009,598.2,38,79,71.96,226,70,70,18.15
465,8/5/2009,6,3,8,2009,611.3,38,79,73.04,226,70,70,17.95
465,8/5/2009,8,3,8,2009,601.1,38,79,69.08,376,70,60,17.8
465,8/5/2009,9,3,8,2009,601.9,38,79,69.98,376,70,60,18.1
465,8/5/2009,10,3,8,2009,611.6,38,79,66.02,376,70,60,18.65
465,8/5/2009,11,3,8,2009,609.3,38,79,64.04,376,70,60,19.7
465,8/5/2009,12,3,8,2009,606.1,38,79,64.94,376,70,60,20.9
465,8/5/2009,13,3,8,2009,600.9,37,77,62.06,376,70,60,22.15
465,8/5/2009,14,3,8,2009,609.9,37,77,64.94,376,70,60,22.95
465,8/5/2009,15,3,8,2009,595.3,37,77,69.08,376,70,60,23.6
465,8/5/2009,16,3,8,2009,610.2,37,77,73.04,226,70,70,24.25
465,8/5/2009,17,3,8,2009,611.1,37,77,75.02,226,70,70,24.7
465,8/5/2009,18,3,8,2009,604.8,38,79,78.98,226,70,70,24.75
465,8/5/2009,19,3,8,2009,590.1,38,79,82.04,169,70,80,24.5
465,8/5/2009,20,3,8,2009,594.9,38,79,84.02,169,70,80,23.95
465,8/5/2009,21,3,8,2009,551,37,77,86,169,70,80,23.25
465,8/5/2009,22,3,8,2009,541.8,37,77,87.98,169,70,80,22.65
465,8/5/2009,23,3,8,2009,538.4,37,77,87.98,169,70,80,22
465,8/6/2009,0,3,8,2009,540.8,37,77,86,169,70,80,21.3
465,8/6/2009,1,3,8,2009,540.5,37,77,80.96,169,70,80,20.7
465,8/6/2009,2,3,8,2009,541.1,37,77,75.92,226,70,70,19.9
465,8/6/2009,3,3,8,2009,542.4,37,77,73.04,226,70,70,19.25
465,8/6/2009,4,3,8,2009,540.3,37,77,69.98,376,70,60,18.9
465,8/6/2009,5,3,8,2009,538.6,37,77,69.98,376,70,60,18.65
465,8/6/2009,6,3,8,2009,545.6,37,77,66.92,376,70,60,18.6
465,8/6/2009,8,3,8,2009,538,37,77,64.94,376,70,60,18.6
465,8/6/2009,9,3,8,2009,538.7,37,77,64.94,376,70,60,18.65
465,8/6/2009,10,3,8,2009,539.5,36,75,68,376,70,60,19.05
465,8/6/2009,11,3,8,2009,547.3,36,75,66.92,376,70,60,19.35
465,8/6/2009,12,3,8,2009,543.5,36,75,66.92,376,70,60,19.7
465,8/6/2009,13,3,8,2009,545.4,36,75,66.02,376,70,60,20.7
465,8/6/2009,14,3,8,2009,546.8,36,75,71.06,226,70,70,21.45
465,8/6/2009,15,3,8,2009,555.5,36,75,75.92,226,70,70,21.7
465,8/6/2009,16,3,8,2009,559.7,37,77,78.98,226,70,70,21.8
465,8/6/2009,17,3,8,2009,582.5,37,77,75.02,226,70,70,21.9
465,8/6/2009,18,3,8,2009,610.6,36,75,77,226,70,70,21.55
465,8/6/2009,19,3,8,2009,586.8,37,77,86,169,70,80,21.3
465,8/6/2009,20,3,8,2009,585.5,37,77,87.08,169,70,80,21
465,8/6/2009,21,3,8,2009,593.1,37,77,84.92,169,70,80,20.7
465,8/6/2009,22,3,8,2009,585.7,37,77,80.96,169,70,80,20.25
465,8/6/2009,23,3,8,2009,558.6,35,73,73.94,226,70,70,19.85
465,8/7/2009,0,3,8,2009,369.3,26,54,69.98,181,50,60,19.7
465,8/7/2009,1,3,8,2009,370.3,26,54,71.06,93,50,70,19.45
465,8/7/2009,2,3,8,2009,376.1,26,54,69.08,181,50,60,19.15
465,8/7/2009,3,3,8,2009,577.5,35,73,66.92,376,70,60,18.95
465,8/7/2009,4,3,8,2009,622.1,38,79,66.02,376,70,60,18.65
465,8/7/2009,5,3,8,2009,628.2,39,81,66.02,551,80,60,18.55
465,8/7/2009,6,3,8,2009,619.9,39,81,64.94,551,80,60,18.35
465,8/7/2009,8,3,8,2009,621.8,38,79,60.08,376,70,60,18.25
465,8/7/2009,9,3,8,2009,618.8,38,79,60.98,376,70,60,18.65
465,8/7/2009,10,3,8,2009,624,38,79,60.98,376,70,60,19.3
465,8/7/2009,11,3,8,2009,622.7,38,79,62.96,376,70,60,20.25
465,8/7/2009,12,3,8,2009,614.7,38,79,68,376,70,60,21.3
465,8/7/2009,13,3,8,2009,621.6,38,79,69.98,376,70,60,22.5
465,8/7/2009,14,3,8,2009,598,38,79,71.96,226,70,70,23.55
465,8/7/2009,15,3,8,2009,626.8,37,77,75.92,226,70,70,24.45
465,8/7/2009,16,3,8,2009,712.5,37,77,80.96,169,70,80,24.6
465,8/7/2009,17,3,8,2009,577.1,37,77,82.94,169,70,80,24.4
465,8/7/2009,18,3,8,2009,603.9,38,79,84.92,169,70,80,24.3
465,8/7/2009,19,3,8,2009,518.9,34,71,84.92,169,70,80,23.65
465,8/7/2009,20,3,8,2009,387.7,26,54,89.06,51,50,80,23.05
465,8/7/2009,21,3,8,2009,378,26,54,89.96,51,50,80,22.5
465,8/7/2009,22,3,8,2009,384.8,26,54,89.96,51,50,80,22.1
465,8/7/2009,23,3,8,2009,379.9,26,54,87.08,51,50,80,21.65
465,8/8/2009,0,3,8,2009,383.7,27,56,84.02,51,50,80,21.15
465,8/8/2009,1,3,8,2009,381.4,27,56,82.94,51,50,80,20.7
465,8/8/2009,2,3,8,2009,388.5,27,56,80.06,51,50,80,20.25
465,8/8/2009,3,3,8,2009,385.5,27,56,78.08,93,50,70,19.8
465,8/8/2009,4,3,8,2009,385.1,27,56,75.02,93,50,70,19.3
465,8/8/2009,5,3,8,2009,379.4,27,56,66.92,181,50,60,18.9
465,8/8/2009,6,3,8,2009,386,27,56,66.92,181,50,60,18.5
465,8/8/2009,8,3,8,2009,382.6,27,56,66.92,181,50,60,18
465,8/8/2009,9,3,8,2009,384.3,27,56,66.92,181,50,60,18.25
465,8/8/2009,10,3,8,2009,545.6,36,75,69.08,376,70,60,18.85
465,8/8/2009,11,3,8,2009,604.2,38,79,64.04,376,70,60,19.8
465,8/8/2009,12,3,8,2009,624.1,39,81,62.96,551,80,60,20.9
465,8/8/2009,13,3,8,2009,630.4,39,81,62.06,551,80,60,22
465,8/8/2009,14,3,8,2009,634.5,39,81,66.02,551,80,60,22.95
465,8/8/2009,15,3,8,2009,630.4,39,81,68,551,80,60,23.65
465,8/8/2009,16,3,8,2009,631.4,39,81,69.08,551,80,60,24.1
465,8/8/2009,17,3,8,2009,653.7,39,81,71.06,234,80,70,24.2
465,8/8/2009,18,3,8,2009,443.8,30,63,73.04,61,60,70,24.05
465,8/8/2009,19,3,8,2009,370.2,26,54,78.08,93,50,70,23.7
465,8/8/2009,20,3,8,2009,364.9,26,54,80.06,51,50,80,23.15
465,8/8/2009,21,3,8,2009,368.9,26,54,82.94,51,50,80,22.55
465,8/8/2009,22,3,8,2009,348.4,25,52,82.04,51,50,80,22.1
465,8/8/2009,23,3,8,2009,335.5,24,50,84.92,51,50,80,21.5
465,8/9/2009,0,3,8,2009,339.2,24,50,84.02,51,50,80,20.8
465,8/9/2009,1,3,8,2009,342.6,24,50,80.06,51,50,80,20.3
465,8/9/2009,2,3,8,2009,342.4,24,50,75.92,93,50,70,19.85
465,8/9/2009,3,3,8,2009,344.2,24,50,71.96,93,50,70,19.45
465,8/9/2009,4,3,8,2009,341.5,25,52,68,181,50,60,19.2
465,8/9/2009,5,3,8,2009,339.7,24,50,66.02,181,50,60,18.85
465,8/9/2009,6,3,8,2009,342.1,24,50,62.06,181,50,60,18.5
465,8/9/2009,8,3,8,2009,616.5,40,83,60.08,551,80,60,18.2
465,8/9/2009,9,3,8,2009,607.6,40,83,60.08,551,80,60,18.45
465,8/9/2009,10,3,8,2009,613.5,39,81,60.08,551,80,60,19.15
465,8/9/2009,11,3,8,2009,627.4,39,81,59,500,80,50,20.1
465,8/9/2009,12,3,8,2009,637,40,83,57.92,500,80,50,21.3
465,8/9/2009,13,3,8,2009,642.3,40,83,57.02,500,80,50,22.4
465,8/9/2009,14,3,8,2009,635.9,39,81,60.08,551,80,60,23.4
465,8/9/2009,15,3,8,2009,611.6,39,81,62.96,551,80,60,24
465,8/9/2009,16,3,8,2009,580.1,38,79,66.02,376,70,60,24.45
465,8/9/2009,17,3,8,2009,586.9,39,81,68,551,80,60,24.35
465,8/9/2009,18,3,8,2009,589.9,38,79,71.96,226,70,70,24.15
465,8/9/2009,19,3,8,2009,622.9,39,81,75.92,234,80,70,23.7
465,8/9/2009,20,3,8,2009,592.9,39,81,78.08,234,80,70,23.4
465,8/9/2009,21,3,8,2009,584.7,38,79,80.06,169,70,80,22.95
465,8/9/2009,22,3,8,2009,486.1,33,69,80.06,30,60,80,22.5
465,8/9/2009,23,3,8,2009,482.8,32,67,82.04,30,60,80,22.15
465,8/10/2009,0,3,8,2009,535,36,75,80.96,169,70,80,21.65
465,8/10/2009,1,3,8,2009,493.1,33,69,77,61,60,70,21.1
465,8/10/2009,2,3,8,2009,488.1,32,67,75.02,61,60,70,20.7
465,8/10/2009,3,3,8,2009,511.7,34,71,73.04,226,70,70,20.3
465,8/10/2009,4,3,8,2009,550.2,36,75,71.06,226,70,70,19.8
465,8/10/2009,5,3,8,2009,496.9,33,69,64.94,88,60,60,19.5
465,8/10/2009,6,3,8,2009,566.6,38,79,66.02,376,70,60,19.1
465,8/10/2009,8,3,8,2009,624.9,41,85,62.06,551,80,60,18.65
465,8/10/2009,9,3,8,2009,623.1,41,85,60.98,551,80,60,19
465,8/10/2009,10,3,8,2009,582.1,39,81,57.02,500,80,50,19.7
465,8/10/2009,11,3,8,2009,592.9,39,81,55.04,500,80,50,20.65
465,8/10/2009,12,3,8,2009,564.1,38,79,53.96,385,70,50,21.8
465,8/10/2009,13,3,8,2009,551.8,37,77,57.02,385,70,50,22.85
465,8/10/2009,14,3,8,2009,547.5,37,77,60.08,376,70,60,23.8
465,8/10/2009,15,3,8,2009,548.2,37,77,62.96,376,70,60,24.45
465,8/10/2009,16,3,8,2009,560.7,37,77,66.02,376,70,60,24.75
465,8/10/2009,17,3,8,2009,557.9,37,77,69.98,376,70,60,24.8
465,8/10/2009,18,3,8,2009,552.6,37,77,73.94,226,70,70,24.5
465,8/10/2009,19,3,8,2009,543.7,37,77,78.08,226,70,70,24.15
465,8/10/2009,20,3,8,2009,560,37,77,80.96,169,70,80,23.85
465,8/10/2009,21,3,8,2009,555,37,77,80.96,169,70,80,23.45
465,8/10/2009,22,3,8,2009,541.8,37,77,82.94,169,70,80,22.9
465,8/10/2009,23,3,8,2009,510.5,34,71,80.06,169,70,80,22.45
465,8/11/2009,0,3,8,2009,582.2,39,81,73.04,234,80,70,21.85
465,8/11/2009,1,3,8,2009,558,36,75,73.04,226,70,70,21.25
465,8/11/2009,2,3,8,2009,513.9,34,71,71.06,226,70,70,20.75
465,8/11/2009,3,3,8,2009,526.8,35,73,68,376,70,60,20.3
465,8/11/2009,4,3,8,2009,499.7,33,69,62.06,88,60,60,19.9
465,8/11/2009,5,3,8,2009,556.4,37,77,60.08,376,70,60,19.45
465,8/11/2009,6,3,8,2009,586.3,39,81,60.08,551,80,60,18.95
465,8/11/2009,8,3,8,2009,575.2,38,79,59,385,70,50,18.05
465,8/11/2009,9,3,8,2009,642.5,38,79,60.98,376,70,60,18.25
465,8/11/2009,10,3,8,2009,576.8,38,79,60.08,376,70,60,18.9
465,8/11/2009,11,3,8,2009,574.2,38,79,59,385,70,50,19.9
465,8/11/2009,12,3,8,2009,570.6,38,79,60.08,376,70,60,21.05
465,8/11/2009,13,3,8,2009,559.9,38,79,60.08,376,70,60,22.1
465,8/11/2009,14,3,8,2009,605.6,37,77,64.94,376,70,60,23.25
465,8/11/2009,15,3,8,2009,677.8,37,77,71.06,226,70,70,24.2
465,8/11/2009,16,3,8,2009,656.4,37,77,75.92,226,70,70,24.8
465,8/11/2009,17,3,8,2009,666.4,37,77,80.06,169,70,80,25.05
465,8/11/2009,18,3,8,2009,700.7,37,77,84.02,169,70,80,25
465,8/11/2009,19,3,8,2009,703.9,37,77,82.94,169,70,80,24.7
465,8/11/2009,20,3,8,2009,653.1,37,77,86,169,70,80,24.25
465,8/11/2009,21,3,8,2009,657.1,37,77,87.08,169,70,80,23.75
465,8/11/2009,22,3,8,2009,677.1,37,77,87.08,169,70,80,23.4
465,8/11/2009,23,3,8,2009,647.1,37,77,86,169,70,80,22.9
465,8/12/2009,0,3,8,2009,620.6,37,77,84.92,169,70,80,22.35
465,8/12/2009,1,3,8,2009,610.2,37,77,82.04,169,70,80,21.85
465,8/12/2009,2,3,8,2009,606.7,37,77,77,226,70,70,21.35
465,8/12/2009,3,3,8,2009,578.4,36,75,73.94,226,70,70,20.75
465,8/12/2009,4,3,8,2009,528.8,34,71,71.96,226,70,70,20.3
465,8/12/2009,5,3,8,2009,599.6,37,77,71.06,226,70,70,19.8
465,8/12/2009,6,3,8,2009,621.6,39,81,69.98,551,80,60,19.35
465,8/12/2009,8,3,8,2009,622.2,39,81,66.02,551,80,60,18.7
465,8/12/2009,9,3,8,2009,624.6,39,81,62.96,551,80,60,18.95
465,8/12/2009,10,3,8,2009,601.8,38,79,62.06,376,70,60,19.7
465,8/12/2009,11,3,8,2009,588.8,38,79,60.08,376,70,60,20.7
465,8/12/2009,12,3,8,2009,590.8,38,79,60.08,376,70,60,21.95
465,8/12/2009,13,3,8,2009,599.4,39,81,57.92,500,80,50,23.15
465,8/12/2009,14,3,8,2009,598.6,39,81,66.92,551,80,60,24.15
465,8/12/2009,15,3,8,2009,590.7,39,81,75.02,234,80,70,24.9
465,8/12/2009,16,3,8,2009,602,37,77,80.96,169,70,80,25.2
465,8/12/2009,17,3,8,2009,599.6,37,77,84.92,169,70,80,25.35
465,8/12/2009,18,3,8,2009,593.8,37,77,87.08,169,70,80,25.1
465,8/12/2009,19,3,8,2009,585,36,75,87.08,169,70,80,24.8
465,8/12/2009,20,3,8,2009,592.2,36,75,91.04,11,70,90,24.4
465,8/12/2009,21,3,8,2009,571.8,36,75,89.96,169,70,80,24
465,8/12/2009,22,3,8,2009,580.9,36,75,91.04,11,70,90,23.7
465,8/12/2009,23,3,8,2009,645.3,37,77,89.96,169,70,80,23.25
465,8/13/2009,0,3,8,2009,592.9,36,75,89.96,169,70,80,22.8
465,8/13/2009,1,3,8,2009,519.8,34,71,87.08,169,70,80,22.3
465,8/13/2009,2,3,8,2009,516.9,34,71,80.06,169,70,80,21.8
465,8/13/2009,3,3,8,2009,514.5,34,71,75.02,226,70,70,21.25
465,8/13/2009,4,3,8,2009,592.5,38,79,73.04,226,70,70,20.75
465,8/13/2009,5,3,8,2009,635.6,40,83,71.06,234,80,70,20.25
465,8/13/2009,6,3,8,2009,638.1,39,81,71.96,234,80,70,19.8
465,8/13/2009,8,3,8,2009,633.4,38,79,64.94,376,70,60,19.3
465,8/13/2009,9,3,8,2009,671.8,38,79,66.02,376,70,60,19.5
465,8/13/2009,10,3,8,2009,703.2,38,79,64.04,376,70,60,19.95
465,8/13/2009,11,3,8,2009,607.1,37,77,64.04,376,70,60,20.6
465,8/13/2009,12,3,8,2009,690.5,38,79,62.06,376,70,60,21.7
465,8/13/2009,13,3,8,2009,649.1,38,79,62.96,376,70,60,22
465,8/13/2009,14,3,8,2009,637.4,38,79,69.98,376,70,60,21.8
465,8/13/2009,15,3,8,2009,630.5,38,79,78.08,226,70,70,21.4
465,8/13/2009,16,3,8,2009,629.3,38,79,78.98,226,70,70,21.75
465,8/13/2009,17,3,8,2009,629.3,37,77,82.94,169,70,80,22.1
465,8/13/2009,18,3,8,2009,603.8,38,79,87.98,169,70,80,22.1
465,8/13/2009,19,3,8,2009,522.1,35,73,87.98,169,70,80,22.15
465,8/13/2009,20,3,8,2009,491.8,33,69,84.92,30,60,80,21.9
465,8/13/2009,21,3,8,2009,479.5,33,69,78.98,61,60,70,21.5
465,8/13/2009,22,3,8,2009,474.6,33,69,82.04,30,60,80,21.15
465,8/13/2009,23,3,8,2009,471.2,33,69,82.04,30,60,80,20.85
465,8/14/2009,0,3,8,2009,516.1,36,75,82.94,169,70,80,20.55
465,8/14/2009,1,3,8,2009,552.4,37,77,78.08,226,70,70,20.25
465,8/14/2009,2,3,8,2009,511.2,35,73,75.02,226,70,70,19.95
465,8/14/2009,3,3,8,2009,455.3,33,69,73.04,61,60,70,19.65
465,8/14/2009,4,3,8,2009,571.8,37,77,71.96,226,70,70,19.45
465,8/14/2009,5,3,8,2009,587.1,38,79,69.98,376,70,60,19.25
465,8/14/2009,6,3,8,2009,592,38,79,69.98,376,70,60,19.15
465,8/14/2009,8,3,8,2009,589.9,38,79,69.98,376,70,60,18.9
465,8/14/2009,9,3,8,2009,595.9,38,79,68,376,70,60,19.05
465,8/14/2009,10,3,8,2009,589.1,38,79,69.98,376,70,60,19.15
465,8/14/2009,11,3,8,2009,587.1,38,79,71.06,226,70,70,19.35
465,8/14/2009,12,3,8,2009,574.8,38,79,69.98,376,70,60,19.5
465,8/14/2009,13,3,8,2009,604.4,38,79,69.98,376,70,60,19.8
465,8/14/2009,14,3,8,2009,597.3,38,79,71.06,226,70,70,20.9
465,8/14/2009,15,3,8,2009,577.6,37,77,73.04,226,70,70,21.85
465,8/14/2009,16,3,8,2009,599.5,37,77,73.04,226,70,70,22.4
465,8/14/2009,17,3,8,2009,581.6,35,73,73.04,226,70,70,22.4
465,8/14/2009,18,3,8,2009,502.7,33,69,71.96,61,60,70,22.25
465,8/14/2009,19,3,8,2009,512,33,69,69.98,88,60,60,22
465,8/14/2009,20,3,8,2009,492.4,33,69,75.02,61,60,70,21.95
465,8/14/2009,21,3,8,2009,492,33,69,75.92,61,60,70,21.8
465,8/14/2009,22,3,8,2009,495.2,33,69,78.98,61,60,70,21.5
465,8/14/2009,23,3,8,2009,505.1,33,69,80.06,30,60,80,21.1
465,8/15/2009,0,3,8,2009,496.2,33,69,77,61,60,70,20.8
465,8/15/2009,1,3,8,2009,494.5,33,69,75.92,61,60,70,20.4
465,8/15/2009,2,3,8,2009,496.1,33,69,71.06,61,60,70,20
465,8/15/2009,3,3,8,2009,350,25,52,66.02,181,50,60,19.6
465,8/15/2009,4,3,8,2009,449.9,29,60,64.94,88,60,60,19.2
465,8/15/2009,5,3,8,2009,422.3,30,63,66.02,88,60,60,18.8
465,8/15/2009,6,3,8,2009,518.7,32,67,64.94,88,60,60,18.5
465,8/15/2009,8,3,8,2009,541,32,67,57.92,76,60,50,18.1
465,8/15/2009,9,3,8,2009,529.1,32,67,60.98,88,60,60,18.35
465,8/15/2009,10,3,8,2009,540.8,32,67,57.02,76,60,50,18.6
465,8/15/2009,11,3,8,2009,539,32,67,55.94,76,60,50,18.5
465,8/15/2009,12,3,8,2009,531.8,32,67,59,76,60,50,19
465,8/15/2009,13,3,8,2009,535.1,32,67,62.96,88,60,60,19.65
465,8/15/2009,14,3,8,2009,572.2,37,77,64.04,376,70,60,20.7
465,8/15/2009,15,3,8,2009,554.2,38,79,71.96,226,70,70,21.45
465,8/15/2009,16,3,8,2009,553.4,38,79,75.02,226,70,70,21.9
465,8/15/2009,17,3,8,2009,561,38,79,73.04,226,70,70,22.15
465,8/15/2009,18,3,8,2009,510.1,35,73,75.92,226,70,70,22.15
465,8/15/2009,19,3,8,2009,478.3,33,69,80.06,30,60,80,21.95
465,8/15/2009,20,3,8,2009,459,33,69,78.08,61,60,70,21.55
465,8/15/2009,21,3,8,2009,470.6,33,69,78.08,61,60,70,21
465,8/15/2009,22,3,8,2009,455.2,32,67,80.06,30,60,80,20.65
465,8/15/2009,23,3,8,2009,340.9,24,50,80.96,51,50,80,20.2
465,8/16/2009,0,3,8,2009,339.4,24,50,78.98,93,50,70,19.75
465,8/16/2009,1,3,8,2009,342.4,24,50,75.02,93,50,70,19.3
465,8/16/2009,2,3,8,2009,339.1,24,50,71.06,93,50,70,18.8
465,8/16/2009,3,3,8,2009,472.8,32,67,57.02,76,60,50,18.4
465,8/16/2009,4,3,8,2009,571.4,39,81,55.04,500,80,50,18.05
465,8/16/2009,5,3,8,2009,571.8,39,81,53.06,500,80,50,17.7
465,8/16/2009,6,3,8,2009,558.8,39,81,55.04,500,80,50,17.25
465,8/16/2009,8,3,8,2009,612.5,40,83,51.98,500,80,50,16.6
465,8/16/2009,9,3,8,2009,615.1,40,83,53.06,500,80,50,16.75
465,8/16/2009,10,3,8,2009,620.4,40,83,50,500,80,50,17.25
465,8/16/2009,11,3,8,2009,608.9,39,81,51.98,500,80,50,18.15
465,8/16/2009,12,3,8,2009,621.6,39,81,51.98,500,80,50,19.2
465,8/16/2009,13,3,8,2009,617.1,39,81,53.06,500,80,50,20.3
465,8/16/2009,14,3,8,2009,555.9,38,79,57.02,385,70,50,21.35
465,8/16/2009,15,3,8,2009,551.6,38,79,60.08,376,70,60,22.1
465,8/16/2009,16,3,8,2009,550.4,38,79,64.04,376,70,60,22.15
465,8/16/2009,17,3,8,2009,557.2,38,79,68,376,70,60,22.3
465,8/16/2009,18,3,8,2009,556,38,79,71.96,226,70,70,22.4
465,8/16/2009,19,3,8,2009,550.9,38,79,75.92,226,70,70,22.15
465,8/16/2009,20,3,8,2009,554,38,79,77,226,70,70,21.65
465,8/16/2009,21,3,8,2009,555.3,38,79,77,226,70,70,21.15
465,8/16/2009,22,3,8,2009,409.2,30,63,75.02,61,60,70,20.6
465,8/16/2009,23,3,8,2009,280.6,21,44,77,50,40,70,20.2
465,8/17/2009,0,3,8,2009,295,22,46,73.04,50,40,70,19.75
465,8/17/2009,1,3,8,2009,292.4,22,46,71.06,50,40,70,19.2
465,8/17/2009,2,3,8,2009,293.8,22,46,69.08,83,40,60,18.65
465,8/17/2009,3,3,8,2009,301.9,22,46,64.94,83,40,60,18.15
465,8/17/2009,4,3,8,2009,391.9,27,56,60.08,181,50,60,17.65
465,8/17/2009,5,3,8,2009,586.8,40,83,57.92,500,80,50,17.2
465,8/17/2009,6,3,8,2009,591.7,40,83,57.02,500,80,50,16.8
465,8/17/2009,8,3,8,2009,609.7,40,83,53.96,500,80,50,16.4
465,8/17/2009,9,3,8,2009,642,41,85,53.06,500,80,50,16.6
465,8/17/2009,10,3,8,2009,610.9,40,83,51.08,500,80,50,17.3
465,8/17/2009,11,3,8,2009,594.6,40,83,48.92,231,80,40,18.2
465,8/17/2009,12,3,8,2009,612.4,40,83,46.94,231,80,40,19.3
465,8/17/2009,13,3,8,2009,617.3,40,83,48.92,231,80,40,20.4
465,8/17/2009,14,3,8,2009,574.5,39,81,55.94,500,80,50,21.25
465,8/17/2009,15,3,8,2009,555.4,39,81,59,500,80,50,21.55
465,8/17/2009,16,3,8,2009,554,39,81,62.06,551,80,60,21.8
465,8/17/2009,17,3,8,2009,556.3,39,81,64.94,551,80,60,21.85
465,8/17/2009,18,3,8,2009,562,39,81,66.92,551,80,60,21.85
465,8/17/2009,19,3,8,2009,570.4,39,81,69.08,551,80,60,21.7
465,8/17/2009,20,3,8,2009,558.1,39,81,69.98,551,80,60,21.45
465,8/17/2009,21,3,8,2009,552,39,81,71.96,234,80,70,21.15
465,8/17/2009,22,3,8,2009,553.1,39,81,73.04,234,80,70,20.9
465,8/17/2009,23,3,8,2009,549,39,81,71.06,234,80,70,20.45
465,8/18/2009,0,3,8,2009,551.4,39,81,71.06,234,80,70,19.85
465,8/18/2009,1,3,8,2009,547.8,39,81,64.04,551,80,60,19.25
465,8/18/2009,2,3,8,2009,553.6,39,81,55.94,500,80,50,18.75
465,8/18/2009,3,3,8,2009,554.4,39,81,57.92,500,80,50,18.5
465,8/18/2009,4,3,8,2009,563.5,39,81,57.02,500,80,50,18.05
465,8/18/2009,5,3,8,2009,568.9,39,81,57.92,500,80,50,17.6
465,8/18/2009,6,3,8,2009,555,38,79,55.04,385,70,50,17.3
465,8/18/2009,8,3,8,2009,575.1,39,81,57.02,500,80,50,17
465,8/18/2009,9,3,8,2009,597,39,81,55.94,500,80,50,17.25
465,8/18/2009,10,3,8,2009,605.7,39,81,55.94,500,80,50,17.7
465,8/18/2009,11,3,8,2009,577.2,39,81,57.92,500,80,50,18.5
465,8/18/2009,12,3,8,2009,573,39,81,55.94,500,80,50,19.65
465,8/18/2009,13,3,8,2009,576,39,81,57.02,500,80,50,19.7
465,8/18/2009,14,3,8,2009,560.1,38,79,60.08,376,70,60,19.4
465,8/18/2009,15,3,8,2009,549.9,38,79,62.96,376,70,60,19.85
465,8/18/2009,16,3,8,2009,533.3,38,79,66.02,376,70,60,20.45
465,8/18/2009,17,3,8,2009,533.4,38,79,69.98,376,70,60,20.25
465,8/18/2009,18,3,8,2009,548.8,38,79,73.04,226,70,70,20.3
465,8/18/2009,19,3,8,2009,552.8,38,79,73.94,226,70,70,20.1
465,8/18/2009,20,3,8,2009,544,38,79,60.98,376,70,60,19.5
465,8/18/2009,21,3,8,2009,535.3,37,77,62.96,376,70,60,18.85
465,8/18/2009,22,3,8,2009,352.2,26,54,71.06,93,50,70,18.25
465,8/18/2009,23,3,8,2009,326.6,24,50,69.98,181,50,60,17.7
465,8/19/2009,0,3,8,2009,326,24,50,69.08,181,50,60,17.3
465,8/19/2009,1,3,8,2009,329.5,25,52,68,181,50,60,17.1
465,8/19/2009,2,3,8,2009,328.8,25,52,64.94,181,50,60,16.95
465,8/19/2009,3,3,8,2009,396.4,29,60,62.06,88,60,60,16.75
465,8/19/2009,4,3,8,2009,441.4,32,67,62.06,88,60,60,16.55
465,8/19/2009,5,3,8,2009,434.4,32,67,60.98,88,60,60,16.35
465,8/19/2009,6,3,8,2009,431,32,67,62.06,88,60,60,16.15
465,8/19/2009,8,3,8,2009,440.9,32,67,57.92,76,60,50,15.9
465,8/19/2009,9,3,8,2009,438.2,32,67,57.92,76,60,50,16.25
465,8/19/2009,10,3,8,2009,436.9,32,67,57.92,76,60,50,17
465,8/19/2009,11,3,8,2009,434.6,32,67,57.92,76,60,50,17.95
465,8/19/2009,12,3,8,2009,434.4,32,67,57.02,76,60,50,19.1
465,8/19/2009,13,3,8,2009,469.4,33,69,59,76,60,50,20.1
465,8/19/2009,14,3,8,2009,559.5,39,81,62.96,551,80,60,21.15
465,8/19/2009,15,3,8,2009,558.9,39,81,66.92,551,80,60,22.2
465,8/19/2009,16,3,8,2009,558.9,39,81,71.96,234,80,70,22.85
465,8/19/2009,17,3,8,2009,553.9,39,81,75.02,234,80,70,23.2
465,8/19/2009,18,3,8,2009,551.6,39,81,77,234,80,70,23.05
465,8/19/2009,19,3,8,2009,535.1,38,79,78.08,226,70,70,22.8
465,8/19/2009,20,3,8,2009,520.1,38,79,78.08,226,70,70,22.5
465,8/19/2009,21,3,8,2009,513,38,79,80.06,169,70,80,22
465,8/19/2009,22,3,8,2009,518.5,38,79,78.98,226,70,70,21.5
465,8/19/2009,23,3,8,2009,517.2,38,79,78.98,226,70,70,21.05
465,8/20/2009,0,3,8,2009,515.6,38,79,78.08,226,70,70,20.55
465,8/20/2009,1,3,8,2009,524.5,38,79,75.92,226,70,70,20.1
465,8/20/2009,2,3,8,2009,360.5,28,58,71.06,93,50,70,19.65
465,8/20/2009,3,3,8,2009,316.4,25,52,64.94,181,50,60,19.2
465,8/20/2009,4,3,8,2009,318.6,25,52,62.96,181,50,60,18.75
465,8/20/2009,5,3,8,2009,458.9,33,69,60.98,88,60,60,18.25
465,8/20/2009,8,3,8,2009,624.3,40,83,60.08,551,80,60,17.05
465,8/20/2009,9,3,8,2009,637.3,41,85,57.02,500,80,50,17.2
465,8/20/2009,10,3,8,2009,638.8,40,83,57.02,500,80,50,17.8
465,8/20/2009,11,3,8,2009,643.1,40,83,53.06,500,80,50,18.75
465,8/20/2009,12,3,8,2009,649.9,40,83,51.08,500,80,50,19.8
465,8/20/2009,13,3,8,2009,589.3,38,79,51.08,385,70,50,20.9
465,8/20/2009,14,3,8,2009,547.5,37,77,55.04,385,70,50,22.05
465,8/20/2009,15,3,8,2009,561.8,37,77,60.08,376,70,60,22.95
465,8/20/2009,16,3,8,2009,556.4,37,77,62.96,376,70,60,23.65
465,8/20/2009,17,3,8,2009,556.6,37,77,69.08,376,70,60,23.95
465,8/20/2009,18,3,8,2009,552.1,37,77,71.06,226,70,70,24
465,8/20/2009,19,3,8,2009,543.4,37,77,73.04,226,70,70,23.85
465,8/20/2009,20,3,8,2009,558.4,37,77,73.94,226,70,70,23.6
465,8/20/2009,21,3,8,2009,559.9,37,77,75.02,226,70,70,23.15
465,8/20/2009,22,3,8,2009,550.9,37,77,77,226,70,70,22.65
465,8/20/2009,23,3,8,2009,552.5,37,77,78.08,226,70,70,22.05
465,8/21/2009,0,3,8,2009,552.8,37,77,78.98,226,70,70,21.3
465,8/21/2009,1,3,8,2009,556.9,37,77,77,226,70,70,20.6
465,8/21/2009,2,3,8,2009,551.1,37,77,73.04,226,70,70,19.95
465,8/21/2009,3,3,8,2009,544.2,37,77,66.92,376,70,60,19.3
465,8/21/2009,4,3,8,2009,562.4,37,77,62.96,376,70,60,18.7
465,8/21/2009,5,3,8,2009,562.7,37,77,64.04,376,70,60,18.15
465,8/21/2009,6,3,8,2009,568.3,37,77,62.06,376,70,60,17.7
465,8/21/2009,8,3,8,2009,565.4,37,77,57.92,385,70,50,17.1
465,8/21/2009,9,3,8,2009,603.2,38,79,53.96,385,70,50,17.35
465,8/21/2009,10,3,8,2009,594.7,38,79,53.96,385,70,50,18
465,8/21/2009,11,3,8,2009,568.6,38,79,53.96,385,70,50,18.95
465,8/21/2009,12,3,8,2009,573.1,38,79,51.08,385,70,50,20.1
465,8/21/2009,13,3,8,2009,579.4,37,77,53.96,385,70,50,21.3
465,8/21/2009,14,3,8,2009,577.6,37,77,60.98,376,70,60,22.45
465,8/21/2009,15,3,8,2009,587,37,77,64.94,376,70,60,23.5
465,8/21/2009,16,3,8,2009,567.8,37,77,69.08,376,70,60,24.15
465,8/21/2009,17,3,8,2009,566.6,37,77,71.96,226,70,70,24.45
465,8/21/2009,18,3,8,2009,565.4,37,77,75.02,226,70,70,24.35
465,8/21/2009,19,3,8,2009,583,37,77,78.98,226,70,70,24.1
465,8/21/2009,20,3,8,2009,571.4,37,77,80.96,169,70,80,23.8
465,8/21/2009,21,3,8,2009,562.1,37,77,84.02,169,70,80,23.35
465,8/21/2009,22,3,8,2009,559.1,36,75,84.02,169,70,80,22.75
465,8/21/2009,23,3,8,2009,480,33,69,84.02,30,60,80,22.1
465,8/22/2009,0,3,8,2009,470.7,33,69,82.94,30,60,80,21.45
465,8/22/2009,1,3,8,2009,467.2,32,67,80.06,30,60,80,20.95
465,8/22/2009,2,3,8,2009,471.6,32,67,73.94,61,60,70,20.35
465,8/22/2009,3,3,8,2009,491.6,33,69,73.04,61,60,70,19.75
465,8/22/2009,4,3,8,2009,625.8,39,81,66.02,551,80,60,19.15
465,8/22/2009,5,3,8,2009,649.6,40,83,69.08,551,80,60,18.55
465,8/22/2009,6,3,8,2009,617.5,40,83,69.08,551,80,60,18.1
465,8/22/2009,8,3,8,2009,540.4,37,77,64.94,376,70,60,17.5
465,8/22/2009,9,3,8,2009,511.1,38,79,64.04,376,70,60,17.75
465,8/22/2009,10,3,8,2009,511.8,38,79,62.06,376,70,60,18.45
465,8/22/2009,11,3,8,2009,545.2,38,79,62.06,376,70,60,19.5
465,8/22/2009,12,3,8,2009,544.9,38,79,60.08,376,70,60,20.6
465,8/22/2009,13,3,8,2009,533.5,38,79,60.98,376,70,60,21.9
465,8/22/2009,14,3,8,2009,540.9,38,79,64.04,376,70,60,23.1
465,8/22/2009,15,3,8,2009,575.2,38,79,71.96,226,70,70,24.1
465,8/22/2009,16,3,8,2009,527.1,38,79,75.92,226,70,70,24.85
465,8/22/2009,17,3,8,2009,552.5,38,79,82.94,169,70,80,25.1
465,8/22/2009,18,3,8,2009,549.5,38,79,86,169,70,80,25.05
465,8/22/2009,19,3,8,2009,546.8,37,77,87.98,169,70,80,24.85
465,8/22/2009,20,3,8,2009,553.7,37,77,91.04,11,70,90,24.35
465,8/22/2009,21,3,8,2009,552.7,37,77,91.94,11,70,90,23.8
465,8/22/2009,22,3,8,2009,541.7,37,77,93.02,11,70,90,23.25
465,8/22/2009,23,3,8,2009,539.6,37,77,93.02,11,70,90,22.65
465,8/23/2009,0,3,8,2009,514.2,37,77,91.04,11,70,90,22.1
465,8/23/2009,1,3,8,2009,533.1,37,77,87.08,169,70,80,21.6
465,8/23/2009,2,3,8,2009,520.5,37,77,80.96,169,70,80,21.1
465,8/23/2009,3,3,8,2009,520.7,37,77,78.08,226,70,70,20.6
465,8/23/2009,4,3,8,2009,534.9,37,77,78.98,226,70,70,20.2
465,8/23/2009,5,3,8,2009,516.6,37,77,78.08,226,70,70,19.8
465,8/23/2009,6,3,8,2009,491.3,37,77,77,226,70,70,19.3
465,8/23/2009,8,3,8,2009,487.9,37,77,69.08,376,70,60,18.7
465,8/23/2009,9,3,8,2009,493.6,37,77,71.96,226,70,70,18.8
465,8/23/2009,10,3,8,2009,520.6,39,81,75.02,234,80,70,19.4
465,8/23/2009,11,3,8,2009,532.8,38,79,69.08,376,70,60,20.3
465,8/23/2009,12,3,8,2009,530.3,38,79,64.94,376,70,60,21.35
465,8/23/2009,13,3,8,2009,535.5,38,79,62.96,376,70,60,21.8
465,8/23/2009,14,3,8,2009,501.7,38,79,69.08,376,70,60,22.85
465,8/23/2009,15,3,8,2009,516.2,38,79,77,226,70,70,23.9
465,8/23/2009,16,3,8,2009,530.1,38,79,80.96,169,70,80,23.9
465,8/23/2009,17,3,8,2009,499.3,38,79,84.92,169,70,80,24
465,8/23/2009,18,3,8,2009,506.7,38,79,89.06,169,70,80,24
465,8/23/2009,19,3,8,2009,506.5,38,79,89.06,169,70,80,23.7
465,8/23/2009,20,3,8,2009,516.5,39,81,91.94,1,80,90,23.3
465,8/23/2009,21,3,8,2009,505,38,79,93.02,11,70,90,22.95
465,8/23/2009,22,3,8,2009,507.5,38,79,91.94,11,70,90,22.55
465,8/23/2009,23,3,8,2009,501.2,38,79,91.94,11,70,90,22.15
465,8/24/2009,0,3,8,2009,498.2,38,79,91.04,11,70,90,21.85
465,8/24/2009,1,3,8,2009,499.4,38,79,86,169,70,80,21.5
465,8/24/2009,2,3,8,2009,498.6,38,79,82.04,169,70,80,21.05
465,8/24/2009,3,3,8,2009,500.3,38,79,80.96,169,70,80,20.6
465,8/24/2009,4,3,8,2009,501.1,38,79,77,226,70,70,20.2
465,8/24/2009,5,3,8,2009,498.6,38,79,75.02,226,70,70,19.85
465,8/24/2009,6,3,8,2009,492.8,38,79,71.96,226,70,70,19.4
465,8/24/2009,8,3,8,2009,502,38,79,66.02,376,70,60,18.8
465,8/24/2009,9,3,8,2009,501.5,38,79,64.94,376,70,60,19
465,8/24/2009,10,3,8,2009,509.3,38,79,66.02,376,70,60,19.6
465,8/24/2009,11,3,8,2009,515.3,38,79,64.94,376,70,60,20.2
465,8/24/2009,12,3,8,2009,502.9,38,79,64.94,376,70,60,20.5
465,8/24/2009,13,3,8,2009,490,38,79,64.94,376,70,60,20.8
465,8/24/2009,14,3,8,2009,497.4,38,79,71.06,226,70,70,21.2
465,8/24/2009,15,3,8,2009,491.9,38,79,75.92,226,70,70,21.35
465,8/24/2009,16,3,8,2009,494.1,38,79,78.08,226,70,70,21.2
465,8/24/2009,17,3,8,2009,491.6,37,77,80.96,169,70,80,21.05
465,8/24/2009,18,3,8,2009,500.4,37,77,80.06,169,70,80,20.95
465,8/24/2009,19,3,8,2009,495,38,79,80.96,169,70,80,20.85
465,8/24/2009,20,3,8,2009,497.9,37,77,80.96,169,70,80,20.5
465,8/24/2009,21,3,8,2009,502.7,38,79,77,226,70,70,20.2
465,8/24/2009,22,3,8,2009,504.1,38,79,73.94,226,70,70,19.95
465,8/24/2009,23,3,8,2009,495.2,38,79,71.96,226,70,70,19.65
465,8/25/2009,0,3,8,2009,496.4,38,79,68,376,70,60,19.35
465,8/25/2009,1,3,8,2009,497.8,38,79,66.92,376,70,60,19.1
465,8/25/2009,2,3,8,2009,500.8,38,79,66.02,376,70,60,18.8
465,8/25/2009,3,3,8,2009,502.6,38,79,64.04,376,70,60,18.55
465,8/25/2009,4,3,8,2009,495.3,38,79,62.96,376,70,60,18.3
465,8/25/2009,5,3,8,2009,500,38,79,60.98,376,70,60,18.05
465,8/25/2009,6,3,8,2009,497.9,38,79,60.08,376,70,60,17.85
465,8/25/2009,8,3,8,2009,537.1,38,79,60.08,376,70,60,17.5
465,8/25/2009,9,3,8,2009,536.2,38,79,59,385,70,50,17.75
465,8/25/2009,10,3,8,2009,537.9,38,79,55.94,385,70,50,18.3
465,8/25/2009,11,3,8,2009,536.1,38,79,55.94,385,70,50,19.35
465,8/25/2009,12,3,8,2009,541.9,38,79,55.04,385,70,50,20.4
465,8/25/2009,13,3,8,2009,549,39,81,57.02,500,80,50,21.4
465,8/25/2009,14,3,8,2009,541.4,38,79,60.98,376,70,60,21.4
465,8/25/2009,15,3,8,2009,535.1,38,79,62.96,376,70,60,21
465,8/25/2009,16,3,8,2009,531.3,38,79,66.02,376,70,60,21.25
465,8/25/2009,17,3,8,2009,548.8,38,79,69.08,376,70,60,21.4
465,8/25/2009,18,3,8,2009,553.4,38,79,71.06,226,70,70,21.4
465,8/25/2009,19,3,8,2009,556.8,39,81,73.94,234,80,70,21.4
465,8/25/2009,20,3,8,2009,553.2,39,81,73.04,234,80,70,21.1
465,8/25/2009,21,3,8,2009,550.6,38,79,59,385,70,50,20.5
465,8/25/2009,22,3,8,2009,565.8,38,79,64.94,376,70,60,19.75
465,8/25/2009,23,3,8,2009,567.5,38,79,69.08,376,70,60,18.8
465,8/26/2009,0,3,8,2009,565.6,38,79,66.92,376,70,60,18.15
465,8/26/2009,1,3,8,2009,579.8,38,79,66.92,376,70,60,17.95
465,8/26/2009,2,3,8,2009,584.3,38,79,66.02,376,70,60,17.9
465,8/26/2009,3,3,8,2009,578.8,38,79,62.96,376,70,60,17.8
465,8/26/2009,4,3,8,2009,586.9,38,79,62.96,376,70,60,17.65
465,8/26/2009,5,3,8,2009,580,38,79,60.98,376,70,60,17.45
465,8/26/2009,6,3,8,2009,558.5,37,77,57.92,385,70,50,17.25
465,8/26/2009,8,3,8,2009,597.4,37,77,59,385,70,50,17.15
465,8/26/2009,9,3,8,2009,617.4,37,77,57.92,385,70,50,17.5
465,8/26/2009,10,3,8,2009,601,39,81,57.02,500,80,50,18
465,8/26/2009,11,3,8,2009,607.2,38,79,55.94,385,70,50,18.9
465,8/26/2009,12,3,8,2009,599.9,38,79,53.96,385,70,50,19.75
465,8/26/2009,13,3,8,2009,591.6,38,79,57.02,385,70,50,20.1
465,8/26/2009,14,3,8,2009,600.3,38,79,59,385,70,50,20.6
465,8/26/2009,15,3,8,2009,579.5,37,77,66.92,376,70,60,21.65
465,8/26/2009,16,3,8,2009,620,36,75,71.96,226,70,70,21.85
465,8/26/2009,17,3,8,2009,631.8,37,77,73.94,226,70,70,21.6
465,8/26/2009,18,3,8,2009,594.6,38,79,75.92,226,70,70,21.65
465,8/26/2009,19,3,8,2009,575.1,38,79,75.02,226,70,70,21.45
465,8/26/2009,20,3,8,2009,576.4,38,79,75.92,226,70,70,21.2
465,8/26/2009,21,3,8,2009,605.7,37,77,78.98,226,70,70,20.85
465,8/26/2009,22,3,8,2009,564.3,37,77,80.06,169,70,80,20.55
465,8/26/2009,23,3,8,2009,547.8,37,77,73.94,226,70,70,20.3
465,8/27/2009,0,3,8,2009,546.3,37,77,73.04,226,70,70,20
465,8/27/2009,1,3,8,2009,548.3,38,79,73.04,226,70,70,19.6
465,8/27/2009,2,3,8,2009,542.2,38,79,69.08,376,70,60,19.15
465,8/27/2009,3,3,8,2009,533.9,38,79,64.94,376,70,60,18.7
465,8/27/2009,4,3,8,2009,538,38,79,62.96,376,70,60,18.2
465,8/27/2009,5,3,8,2009,549.4,38,79,60.08,376,70,60,17.8
465,8/27/2009,6,3,8,2009,557.6,38,79,60.08,376,70,60,17.45
465,8/27/2009,8,3,8,2009,552,37,77,55.94,385,70,50,16.85
465,8/27/2009,9,3,8,2009,553.1,37,77,57.02,385,70,50,17.1
465,8/27/2009,10,3,8,2009,545.8,37,77,53.06,385,70,50,17.8
465,8/27/2009,11,3,8,2009,550.6,37,77,53.06,385,70,50,18.85
465,8/27/2009,12,3,8,2009,553.2,37,77,53.06,385,70,50,19.9
465,8/27/2009,13,3,8,2009,550.8,37,77,53.96,385,70,50,21.05
465,8/27/2009,14,3,8,2009,566.4,38,79,62.96,376,70,60,21.95
465,8/27/2009,15,3,8,2009,558.1,38,79,66.92,376,70,60,22.5
465,8/27/2009,16,3,8,2009,572.3,38,79,71.96,226,70,70,22.85
465,8/27/2009,17,3,8,2009,564.6,38,79,75.02,226,70,70,22.8
465,8/27/2009,18,3,8,2009,558.3,38,79,78.98,226,70,70,22.45
465,8/27/2009,19,3,8,2009,562.9,38,79,80.06,169,70,80,22
465,8/27/2009,20,3,8,2009,567.4,39,81,82.04,118,80,80,21.7
465,8/27/2009,21,3,8,2009,565.8,39,81,82.04,118,80,80,21.4
465,8/27/2009,22,3,8,2009,567,39,81,84.02,118,80,80,21
465,8/27/2009,23,3,8,2009,563.7,39,81,82.94,118,80,80,20.5
465,8/28/2009,0,3,8,2009,555.6,39,81,80.96,118,80,80,19.95
465,8/28/2009,1,3,8,2009,552.3,39,81,78.98,234,80,70,19.35
465,8/28/2009,2,3,8,2009,454.8,33,69,73.94,61,60,70,18.9
465,8/28/2009,3,3,8,2009,501,34,71,71.06,226,70,70,18.5
465,8/28/2009,4,3,8,2009,469.9,33,69,64.94,88,60,60,18.25
465,8/28/2009,5,3,8,2009,539.8,36,75,64.94,376,70,60,17.95
465,8/28/2009,6,3,8,2009,595.7,39,81,57.92,500,80,50,17.6
465,8/28/2009,8,3,8,2009,587.6,38,79,60.08,376,70,60,16.85
465,8/28/2009,9,3,8,2009,600.7,38,79,60.98,376,70,60,16.9
465,8/28/2009,10,3,8,2009,609.2,38,79,62.06,376,70,60,17.45
465,8/28/2009,11,3,8,2009,611.8,38,79,53.96,385,70,50,18.35
465,8/28/2009,12,3,8,2009,609.5,38,79,57.92,385,70,50,19.45
465,8/28/2009,13,3,8,2009,604.4,38,79,60.08,376,70,60,20.6
465,8/28/2009,14,3,8,2009,609.6,38,79,62.96,376,70,60,21.75
465,8/28/2009,15,3,8,2009,617.7,38,79,66.02,376,70,60,22.7
465,8/28/2009,16,3,8,2009,595,37,77,66.92,376,70,60,23.35
465,8/28/2009,17,3,8,2009,625.5,37,77,69.98,376,70,60,23.65
465,8/28/2009,18,3,8,2009,621,37,77,71.06,226,70,70,23.6
465,8/28/2009,19,3,8,2009,610.6,37,77,75.02,226,70,70,23.35
465,8/28/2009,20,3,8,2009,589.2,37,77,78.08,226,70,70,23.05
465,8/28/2009,21,3,8,2009,583.8,37,77,80.96,169,70,80,22.7
465,8/28/2009,22,3,8,2009,593.9,37,77,80.96,169,70,80,22.25
465,8/28/2009,23,3,8,2009,551.7,37,77,80.06,169,70,80,21.7
465,8/29/2009,0,3,8,2009,547.6,37,77,80.06,169,70,80,21.15
465,8/29/2009,1,3,8,2009,551.7,38,79,77,226,70,70,20.65
465,8/29/2009,2,3,8,2009,559.9,38,79,71.96,226,70,70,20.1
465,8/29/2009,3,3,8,2009,566.1,38,79,68,376,70,60,19.6
465,8/29/2009,4,3,8,2009,602.3,38,79,66.92,376,70,60,19.05
465,8/29/2009,5,3,8,2009,568,38,79,64.94,376,70,60,18.55
465,8/29/2009,6,3,8,2009,570.5,38,79,62.96,376,70,60,18
465,8/29/2009,8,3,8,2009,573,38,79,57.02,385,70,50,17.25
465,8/29/2009,9,3,8,2009,570.6,38,79,60.08,376,70,60,17.3
465,8/29/2009,10,3,8,2009,575.6,38,79,57.02,385,70,50,17.65
465,8/29/2009,11,3,8,2009,576.1,38,79,57.02,385,70,50,18.5
465,8/29/2009,12,3,8,2009,565.9,37,77,55.04,385,70,50,19.25
465,8/29/2009,13,3,8,2009,567.1,37,77,53.06,385,70,50,20.3
465,8/29/2009,14,3,8,2009,606.8,38,79,57.02,385,70,50,21.25
465,8/29/2009,15,3,8,2009,629.1,37,77,60.08,376,70,60,22.05
465,8/29/2009,16,3,8,2009,631.8,38,79,64.04,376,70,60,22.2
465,8/29/2009,17,3,8,2009,511.6,34,71,66.92,376,70,60,22.3
465,8/29/2009,18,3,8,2009,388.6,27,56,71.96,93,50,70,22.4
465,8/29/2009,19,3,8,2009,395.8,27,56,73.94,93,50,70,22.25
465,8/29/2009,20,3,8,2009,398.3,27,56,73.94,93,50,70,21.85
465,8/29/2009,21,3,8,2009,398.3,28,58,73.94,93,50,70,21.3
465,8/29/2009,22,3,8,2009,403.2,28,58,75.02,93,50,70,21
465,8/29/2009,23,3,8,2009,400.2,28,58,73.94,93,50,70,20.65
465,8/30/2009,0,3,8,2009,409.6,28,58,73.94,93,50,70,20.3
465,8/30/2009,1,3,8,2009,405.1,28,58,71.96,93,50,70,19.9
465,8/30/2009,2,3,8,2009,404.8,28,58,71.06,93,50,70,19.5
465,8/30/2009,3,3,8,2009,401.2,28,58,68,181,50,60,19.1
465,8/30/2009,4,3,8,2009,407.4,28,58,64.94,181,50,60,18.7
465,8/30/2009,5,3,8,2009,411,28,58,62.06,181,50,60,18.3
465,8/30/2009,6,3,8,2009,406.2,28,58,60.98,181,50,60,18
465,8/30/2009,8,3,8,2009,404.8,28,58,60.98,181,50,60,17.55
465,8/30/2009,9,3,8,2009,628.1,38,79,60.08,376,70,60,17.4
465,8/30/2009,10,3,8,2009,624.6,39,81,55.94,500,80,50,17.55
465,8/30/2009,11,3,8,2009,636.2,39,81,55.94,500,80,50,17.75
465,8/30/2009,12,3,8,2009,640.3,38,79,55.04,385,70,50,18
465,8/30/2009,13,3,8,2009,634.5,38,79,57.02,385,70,50,18.7
465,8/30/2009,14,3,8,2009,619.3,38,79,57.02,385,70,50,19.25
465,8/30/2009,15,3,8,2009,621,38,79,57.92,385,70,50,19.8
465,8/30/2009,16,3,8,2009,590.7,39,81,59,500,80,50,19.85
465,8/30/2009,17,3,8,2009,581.8,39,81,60.08,551,80,60,20.05
465,8/30/2009,18,3,8,2009,471.5,31,65,62.06,88,60,60,20.1
465,8/30/2009,19,3,8,2009,394.3,27,56,66.02,181,50,60,20.15
465,8/30/2009,20,3,8,2009,381.1,27,56,68,181,50,60,19.9
465,8/30/2009,21,3,8,2009,398,27,56,69.08,181,50,60,19.5
465,8/30/2009,22,3,8,2009,392.4,27,56,66.92,181,50,60,19.2
465,8/30/2009,23,3,8,2009,399,27,56,64.94,181,50,60,18.95
465,8/31/2009,0,3,8,2009,398,27,56,64.04,181,50,60,18.65
465,8/31/2009,1,3,8,2009,401.2,28,58,62.96,181,50,60,18.35
465,8/31/2009,2,3,8,2009,400.1,28,58,62.06,181,50,60,18.05
465,8/31/2009,3,3,8,2009,397,28,58,60.98,181,50,60,17.75
465,8/31/2009,4,3,8,2009,591.2,37,77,59,385,70,50,17.45
465,8/31/2009,5,3,8,2009,630.1,40,83,57.92,500,80,50,17.2
465,8/31/2009,6,3,8,2009,557.1,39,81,55.94,500,80,50,16.95
465,8/31/2009,8,3,8,2009,593.6,39,81,55.94,500,80,50,16.65
465,8/31/2009,9,3,8,2009,584.8,39,81,55.04,500,80,50,16.9
465,8/31/2009,10,3,8,2009,570.6,39,81,51.98,500,80,50,17.5
465,8/31/2009,11,3,8,2009,563,38,79,53.06,385,70,50,18.35
465,8/31/2009,12,3,8,2009,560.6,38,79,51.98,385,70,50,19.8
465,8/31/2009,13,3,8,2009,560.1,38,79,53.06,385,70,50,20.65
465,8/31/2009,14,3,8,2009,578.1,38,79,55.04,385,70,50,21.45
465,8/31/2009,15,3,8,2009,570.5,38,79,60.08,376,70,60,22.05
465,8/31/2009,16,3,8,2009,558.7,38,79,66.02,376,70,60,22.1
465,8/31/2009,17,3,8,2009,553.6,38,79,73.04,226,70,70,22.1
465,8/31/2009,18,3,8,2009,551.7,38,79,78.98,226,70,70,22.05
465,8/31/2009,19,3,8,2009,559.7,38,79,84.02,169,70,80,21.85
465,8/31/2009,20,3,8,2009,546,38,79,84.92,169,70,80,21.5
465,8/31/2009,21,3,8,2009,552.7,38,79,84.92,169,70,80,21.1
465,8/31/2009,22,3,8,2009,397.8,28,58,80.96,51,50,80,20.75
465,8/31/2009,23,3,8,2009,365.3,25,52,80.06,51,50,80,20.4
465,9/1/2009,0,3,9,2009,364.6,26,54,77,93,50,70,19.9
465,9/1/2009,1,3,9,2009,368.9,26,54,73.04,93,50,70,19.5
465,9/1/2009,2,3,9,2009,366,26,54,71.06,93,50,70,19
465,9/1/2009,3,3,9,2009,556.7,36,75,69.98,376,70,60,18.6
465,9/1/2009,4,3,9,2009,615.2,40,83,66.02,551,80,60,18.15
465,9/1/2009,5,3,9,2009,574.4,40,83,62.96,551,80,60,17.7
465,9/1/2009,6,3,9,2009,576.9,40,83,62.06,551,80,60,17.3
465,9/1/2009,8,3,9,2009,579.9,40,83,62.06,551,80,60,16.8
465,9/1/2009,9,3,9,2009,572.6,39,81,62.06,551,80,60,16.9
465,9/1/2009,10,3,9,2009,572.2,39,81,55.04,500,80,50,17.45
465,9/1/2009,11,3,9,2009,574.1,39,81,57.02,500,80,50,18.35
465,9/1/2009,12,3,9,2009,572.4,39,81,57.92,500,80,50,19.25
465,9/1/2009,13,3,9,2009,574,39,81,60.08,551,80,60,20.1
465,9/1/2009,14,3,9,2009,579.5,39,81,62.06,551,80,60,20.85
465,9/1/2009,15,3,9,2009,568.9,39,81,71.96,234,80,70,21.25
465,9/1/2009,16,3,9,2009,586.9,38,79,75.92,226,70,70,21.35
465,9/1/2009,17,3,9,2009,578.2,39,81,80.96,118,80,80,21.55
465,9/1/2009,18,3,9,2009,586.6,39,81,84.02,118,80,80,21.55
465,9/1/2009,19,3,9,2009,587.8,38,79,86,169,70,80,21.35
465,9/1/2009,20,3,9,2009,572.6,38,79,87.08,169,70,80,21
465,9/1/2009,21,3,9,2009,573.7,38,79,86,169,70,80,20.7
465,9/1/2009,22,3,9,2009,580.1,39,81,84.92,118,80,80,20.3
465,9/1/2009,23,3,9,2009,575.5,39,81,84.02,118,80,80,19.9
465,9/2/2009,0,3,9,2009,386.8,27,56,84.02,51,50,80,19.5
465,9/2/2009,1,3,9,2009,388.3,26,54,80.06,51,50,80,19.2
465,9/2/2009,2,3,9,2009,387.5,26,54,73.94,93,50,70,18.8
465,9/2/2009,3,3,9,2009,386.4,27,56,73.94,93,50,70,18.4
465,9/2/2009,4,3,9,2009,614.4,39,81,71.96,234,80,70,18
465,9/2/2009,5,3,9,2009,636.5,40,83,66.92,551,80,60,17.65
465,9/2/2009,6,3,9,2009,590,40,83,66.92,551,80,60,17.3
465,9/2/2009,8,3,9,2009,573.7,40,83,69.98,551,80,60,16.75
465,9/2/2009,9,3,9,2009,573.5,39,81,62.96,551,80,60,16.9
465,9/2/2009,10,3,9,2009,564.3,39,81,57.92,500,80,50,17.5
465,9/2/2009,11,3,9,2009,557.5,38,79,66.02,376,70,60,18.4
465,9/2/2009,12,3,9,2009,556.6,38,79,55.94,385,70,50,19.35
465,9/2/2009,13,3,9,2009,581.3,39,81,57.92,500,80,50,20.15
465,9/2/2009,14,3,9,2009,563,39,81,64.04,551,80,60,21.15
465,9/2/2009,15,3,9,2009,559.9,38,79,66.92,376,70,60,22.15
465,9/2/2009,16,3,9,2009,587.5,38,79,69.08,376,70,60,22.7
465,9/2/2009,17,3,9,2009,582.2,38,79,73.04,226,70,70,22.55
465,9/2/2009,18,3,9,2009,595.5,38,79,80.06,169,70,80,22.5
465,9/2/2009,19,3,9,2009,610.6,38,79,80.96,169,70,80,22.3
465,9/2/2009,20,3,9,2009,605.3,38,79,82.04,169,70,80,22
465,9/2/2009,21,3,9,2009,677.3,38,79,84.02,169,70,80,21.65
465,9/2/2009,22,3,9,2009,575.3,38,79,84.02,169,70,80,21.35
465,9/2/2009,23,3,9,2009,590.3,38,79,84.92,169,70,80,21.05
465,9/3/2009,0,3,9,2009,574.3,39,81,82.04,118,80,80,20.7
465,9/3/2009,1,3,9,2009,578.8,39,81,80.06,118,80,80,20.3
465,9/3/2009,2,3,9,2009,570,38,79,73.04,226,70,70,19.9
465,9/3/2009,3,3,9,2009,564.7,37,77,69.98,376,70,60,19.45
465,9/3/2009,4,3,9,2009,553.1,37,77,66.02,376,70,60,19
465,9/3/2009,5,3,9,2009,556.5,37,77,62.96,376,70,60,18.55
465,9/3/2009,6,3,9,2009,551.1,37,77,60.98,376,70,60,18.1
465,9/3/2009,8,3,9,2009,551.3,38,79,60.08,376,70,60,17.45
465,9/3/2009,9,3,9,2009,551.2,38,79,55.94,385,70,50,17.6
465,9/3/2009,10,3,9,2009,546.9,39,81,60.98,551,80,60,18.25
465,9/3/2009,11,3,9,2009,544.8,38,79,59,385,70,50,19.3
465,9/3/2009,12,3,9,2009,555.9,38,79,57.92,385,70,50,20.55
465,9/3/2009,13,3,9,2009,558,38,79,55.04,385,70,50,21.75
465,9/3/2009,14,3,9,2009,551.1,38,79,64.04,376,70,60,22.65
465,9/3/2009,15,3,9,2009,539.3,38,79,69.08,376,70,60,23.15
465,9/3/2009,16,3,9,2009,597,37,77,71.96,226,70,70,23.05
465,9/3/2009,17,3,9,2009,565.8,36,75,75.02,226,70,70,22.65
465,9/3/2009,18,3,9,2009,518.6,36,75,80.06,169,70,80,22.15
465,9/3/2009,19,3,9,2009,517.1,36,75,80.96,169,70,80,21.75
465,9/3/2009,20,3,9,2009,518,36,75,82.94,169,70,80,21.5
465,9/3/2009,21,3,9,2009,517.7,36,75,84.02,169,70,80,21.15
465,9/3/2009,22,3,9,2009,523.5,37,77,84.02,169,70,80,20.85
465,9/3/2009,23,3,9,2009,527.4,37,77,80.06,169,70,80,20.5
465,9/4/2009,0,3,9,2009,523.1,37,77,80.06,169,70,80,20.1
465,9/4/2009,1,3,9,2009,516.5,37,77,77,226,70,70,19.7
465,9/4/2009,2,3,9,2009,516.9,38,79,71.06,226,70,70,19.15
465,9/4/2009,3,3,9,2009,528.3,38,79,69.98,376,70,60,18.7
465,9/4/2009,4,3,9,2009,519.9,38,79,66.02,376,70,60,18.25
465,9/4/2009,5,3,9,2009,521.5,38,79,64.04,376,70,60,17.8
465,9/4/2009,6,3,9,2009,518.2,38,79,60.98,376,70,60,17.35
465,9/4/2009,8,3,9,2009,527.2,38,79,55.94,385,70,50,16.85
465,9/4/2009,9,3,9,2009,527.9,38,79,53.96,385,70,50,16.95
465,9/4/2009,10,3,9,2009,521.9,37,77,55.04,385,70,50,17.6
465,9/4/2009,11,3,9,2009,517.6,37,77,53.96,385,70,50,18.6
465,9/4/2009,12,3,9,2009,525.3,37,77,55.94,385,70,50,19.85
465,9/4/2009,13,3,9,2009,526.5,38,79,57.02,385,70,50,21.05
465,9/4/2009,14,3,9,2009,469.5,34,71,62.06,376,70,60,22
465,9/4/2009,15,3,9,2009,328.8,23,48,66.02,83,40,60,22.7
465,9/4/2009,16,3,9,2009,330.7,24,50,71.06,93,50,70,22.65
465,9/4/2009,17,3,9,2009,558.6,38,79,75.02,226,70,70,22.3
465,9/4/2009,18,3,9,2009,545.5,38,79,80.06,169,70,80,21.9
465,9/4/2009,19,3,9,2009,563.6,38,79,82.94,169,70,80,21.6
465,9/4/2009,20,3,9,2009,529.8,37,77,82.04,169,70,80,21.3
465,9/4/2009,21,3,9,2009,527.4,37,77,84.02,169,70,80,20.95
465,9/4/2009,22,3,9,2009,530.5,38,79,82.94,169,70,80,20.7
465,9/4/2009,23,3,9,2009,525.1,38,79,84.02,169,70,80,20.3
465,9/5/2009,0,3,9,2009,526.5,38,79,78.98,226,70,70,19.9
465,9/5/2009,1,3,9,2009,531,38,79,75.92,226,70,70,19.5
465,9/5/2009,2,3,9,2009,605.4,38,79,73.04,226,70,70,19.05
465,9/5/2009,3,3,9,2009,536.7,38,79,69.08,376,70,60,18.6
465,9/5/2009,4,3,9,2009,525.7,38,79,64.04,376,70,60,18.1
465,9/5/2009,5,3,9,2009,527.7,38,79,62.06,376,70,60,17.7
465,9/5/2009,6,3,9,2009,516.7,38,79,60.08,376,70,60,17.3
465,9/5/2009,8,3,9,2009,525.9,38,79,57.02,385,70,50,16.7
465,9/5/2009,9,3,9,2009,535,38,79,55.04,385,70,50,16.85
465,9/5/2009,10,3,9,2009,537.1,37,77,55.04,385,70,50,17.55
465,9/5/2009,11,3,9,2009,550.7,37,77,55.04,385,70,50,18.6
465,9/5/2009,12,3,9,2009,552.8,37,77,53.06,385,70,50,19.8
465,9/5/2009,13,3,9,2009,539.6,37,77,51.98,385,70,50,21.05
465,9/5/2009,14,3,9,2009,558.1,37,77,57.92,385,70,50,22.15
465,9/5/2009,15,3,9,2009,526.7,37,77,66.92,376,70,60,22.9
465,9/5/2009,16,3,9,2009,521.5,37,77,71.96,226,70,70,22.8
465,9/5/2009,17,3,9,2009,528.2,37,77,75.92,226,70,70,22.3
465,9/5/2009,18,3,9,2009,652.1,37,77,78.98,226,70,70,21.9
465,9/5/2009,19,3,9,2009,526.7,37,77,80.96,169,70,80,21.6
465,9/5/2009,20,3,9,2009,520.7,37,77,82.94,169,70,80,21.25
465,9/5/2009,21,3,9,2009,519,38,79,82.94,169,70,80,21.05
465,9/5/2009,22,3,9,2009,519.2,38,79,78.98,226,70,70,20.85
465,9/5/2009,23,3,9,2009,516.7,38,79,71.6,226,70,70,20.65
465,9/6/2009,0,3,9,2009,435.4,32,67,69.98,88,60,60,20.3
465,9/6/2009,1,3,9,2009,342.5,26,54,73.04,93,50,70,19.95
465,9/6/2009,2,3,9,2009,342.2,26,54,69.98,181,50,60,19.6
465,9/6/2009,3,3,9,2009,343.8,26,54,68,181,50,60,19.1
465,9/6/2009,4,3,9,2009,343.9,26,54,66.02,181,50,60,18.45
465,9/6/2009,5,3,9,2009,488.4,35,73,64.04,376,70,60,18
465,9/6/2009,6,3,9,2009,522.4,39,81,62.96,551,80,60,17.6
465,9/6/2009,8,3,9,2009,539.6,38,79,60.08,376,70,60,17.2
465,9/6/2009,9,3,9,2009,538.7,38,79,60.08,376,70,60,17.3
465,9/6/2009,10,3,9,2009,565.5,38,79,59,385,70,50,17.8
465,9/6/2009,11,3,9,2009,575.3,38,79,57.02,385,70,50,18.85
465,9/6/2009,12,3,9,2009,534.9,38,79,60.08,376,70,60,20.05
465,9/6/2009,13,3,9,2009,535.2,38,79,59,385,70,50,21.05
465,9/6/2009,14,3,9,2009,549.2,38,79,59,385,70,50,21.3
465,9/6/2009,15,3,9,2009,502.6,38,79,62.96,376,70,60,21.6
465,9/6/2009,16,3,9,2009,498.9,38,79,66.02,376,70,60,22.05
465,9/6/2009,17,3,9,2009,499.3,38,79,71.06,226,70,70,21.95
465,9/6/2009,18,3,9,2009,495.8,38,79,75.02,226,70,70,21.5
465,9/6/2009,19,3,9,2009,496.9,38,79,78.08,226,70,70,21.25
465,9/6/2009,20,3,9,2009,520.9,38,79,77,226,70,70,20.85
465,9/6/2009,21,3,9,2009,520.5,38,79,75.92,226,70,70,20.6
465,9/6/2009,22,3,9,2009,511.9,38,79,73.94,226,70,70,20.45
465,9/6/2009,23,3,9,2009,523.9,38,79,75.02,226,70,70,20.3
465,9/7/2009,0,3,9,2009,521.6,38,79,73.94,226,70,70,20.05
465,9/7/2009,1,3,9,2009,514.5,38,79,73.04,226,70,70,19.7
465,9/7/2009,2,3,9,2009,515.3,39,81,66.92,551,80,60,19.3
465,9/7/2009,3,3,9,2009,516,39,81,66.02,551,80,60,18.8
465,9/7/2009,4,3,9,2009,510.3,39,81,64.94,551,80,60,18.4
465,9/7/2009,5,3,9,2009,505.9,39,81,64.04,551,80,60,17.9
465,9/7/2009,6,3,9,2009,508,39,81,60.98,551,80,60,17.6
465,9/7/2009,8,3,9,2009,520.2,39,81,57.92,500,80,50,17.05
465,9/7/2009,9,3,9,2009,522.5,38,79,57.92,385,70,50,17.2
465,9/7/2009,10,3,9,2009,525.4,38,79,60.08,376,70,60,17.95
465,9/7/2009,11,3,9,2009,518.4,38,79,53.06,385,70,50,19
465,9/7/2009,12,3,9,2009,516.2,38,79,53.96,385,70,50,20.3
465,9/7/2009,13,3,9,2009,514.6,38,79,57.92,385,70,50,21.4
465,9/7/2009,14,3,9,2009,520.7,38,79,64.94,376,70,60,22.35
465,9/7/2009,15,3,9,2009,519.1,38,79,69.08,376,70,60,23
465,9/7/2009,16,3,9,2009,518.7,38,79,73.94,226,70,70,22.5
465,9/7/2009,17,3,9,2009,495,37,77,78.08,226,70,70,22.25
465,9/7/2009,18,3,9,2009,493.3,36,75,80.06,169,70,80,22.05
465,9/7/2009,19,3,9,2009,502,36,75,80.96,169,70,80,21.85
465,9/7/2009,20,3,9,2009,494.9,36,75,82.94,169,70,80,21.7
465,9/7/2009,21,3,9,2009,499.9,36,75,82.94,169,70,80,21.4
465,9/7/2009,22,3,9,2009,496.9,36,75,84.02,169,70,80,21.25
465,9/7/2009,23,3,9,2009,349.5,27,56,84.02,51,50,80,20.9
465,9/8/2009,0,3,9,2009,326.2,25,52,82.04,51,50,80,20.55
465,9/8/2009,1,3,9,2009,323.6,25,52,78.08,93,50,70,20.2
465,9/8/2009,2,3,9,2009,328.9,25,52,73.94,93,50,70,19.75
465,9/8/2009,3,3,9,2009,334,25,52,75.02,93,50,70,19.3
465,9/8/2009,4,3,9,2009,468.7,33,69,69.98,88,60,60,18.9
465,9/8/2009,5,3,9,2009,536.7,39,81,68,551,80,60,18.5
465,9/8/2009,6,3,9,2009,542.2,39,81,66.92,551,80,60,18.1
465,9/8/2009,8,3,9,2009,548.7,39,81,59,500,80,50,17.55
465,9/8/2009,9,3,9,2009,542.5,39,81,59,500,80,50,17.7
465,9/8/2009,10,3,9,2009,546.3,39,81,57.02,500,80,50,18.35
465,9/8/2009,11,3,9,2009,590.7,39,81,55.94,500,80,50,19.4
465,9/8/2009,12,3,9,2009,535.7,37,77,53.96,385,70,50,20.15
465,9/8/2009,13,3,9,2009,535.3,37,77,55.04,385,70,50,20.1
465,9/8/2009,14,3,9,2009,482.3,34,71,64.94,376,70,60,21.05
465,9/8/2009,15,3,9,2009,468.9,32,67,69.98,88,60,60,22
465,9/8/2009,16,3,9,2009,485,33,69,75.02,61,60,70,22.3
465,9/8/2009,17,3,9,2009,486.3,33,69,78.98,61,60,70,22.2
465,9/8/2009,18,3,9,2009,482.3,33,69,82.04,30,60,80,21.7
465,9/8/2009,19,3,9,2009,482.6,33,69,84.92,30,60,80,21.65
465,9/8/2009,20,3,9,2009,480.3,33,69,82.04,30,60,80,21.25
465,9/8/2009,21,3,9,2009,486.7,33,69,82.04,30,60,80,20.8
465,9/8/2009,22,3,9,2009,464.8,32,67,84.02,30,60,80,20.5
465,9/8/2009,23,3,9,2009,432.6,30,63,84.92,30,60,80,20.15
465,9/9/2009,0,3,9,2009,481.7,33,69,78.08,61,60,70,19.85
465,9/9/2009,1,3,9,2009,480.3,33,69,75.92,61,60,70,19.5
465,9/9/2009,2,3,9,2009,480.8,33,69,73.04,61,60,70,19.15
465,9/9/2009,3,3,9,2009,487.8,33,69,69.08,88,60,60,18.75
465,9/9/2009,4,3,9,2009,532,37,77,66.02,376,70,60,18.4
465,9/9/2009,5,3,9,2009,551,38,79,64.94,376,70,60,18
465,9/9/2009,6,3,9,2009,562.3,38,79,62.06,376,70,60,17.7
465,9/9/2009,8,3,9,2009,519.3,38,79,59,385,70,50,17.1
465,9/9/2009,9,3,9,2009,519.3,38,79,59,385,70,50,17.2
465,9/9/2009,10,3,9,2009,516.8,38,79,55.94,385,70,50,17.9
465,9/9/2009,11,3,9,2009,509.3,37,77,55.04,385,70,50,18.9
465,9/9/2009,12,3,9,2009,479.4,35,73,53.06,385,70,50,20.1
465,9/9/2009,13,3,9,2009,494.2,35,73,53.06,385,70,50,20.75
465,9/9/2009,14,3,9,2009,487.7,35,73,57.02,385,70,50,20.6
465,9/9/2009,15,3,9,2009,476.3,35,73,62.96,376,70,60,21.3
465,9/9/2009,16,3,9,2009,468.6,35,73,68,376,70,60,21.9
465,9/9/2009,17,3,9,2009,468.2,35,73,73.04,226,70,70,22
465,9/9/2009,18,3,9,2009,470.4,35,73,77,226,70,70,22.25
465,9/9/2009,19,3,9,2009,467.4,35,73,80.06,169,70,80,21.8
465,9/9/2009,20,3,9,2009,473.7,35,73,80.96,169,70,80,21.4
465,9/9/2009,21,3,9,2009,465.6,36,75,73.94,226,70,70,21
465,9/9/2009,22,3,9,2009,473.3,36,75,78.98,226,70,70,20.6
465,9/9/2009,23,3,9,2009,503.4,38,79,80.06,169,70,80,20.2
465,9/10/2009,0,3,9,2009,373.8,29,60,75.92,61,60,70,19.9
465,9/10/2009,1,3,9,2009,321.5,26,54,71.96,93,50,70,19.6
465,9/10/2009,2,3,9,2009,320,26,54,68,181,50,60,19.3
465,9/10/2009,3,3,9,2009,316.5,25,52,68,181,50,60,18.8
465,9/10/2009,4,3,9,2009,323,26,54,66.02,181,50,60,18.4
465,9/10/2009,5,3,9,2009,438.2,33,69,66.02,88,60,60,17.95
465,9/10/2009,11,3,9,2009,553.1,38,79,53.06,385,70,50,18.55
465,9/10/2009,12,3,9,2009,549.8,38,79,55.94,385,70,50,19.4
465,9/10/2009,13,3,9,2009,568.6,38,79,53.96,385,70,50,20.5
465,9/10/2009,14,3,9,2009,554.2,37,77,60.08,376,70,60,21.45
465,9/10/2009,15,3,9,2009,557.3,37,77,68,376,70,60,21.9
465,9/10/2009,16,3,9,2009,555.9,37,77,71.96,226,70,70,21.95
465,9/10/2009,17,3,9,2009,543.6,37,77,75.92,226,70,70,21.8
465,9/10/2009,18,3,9,2009,559.8,37,77,78.98,226,70,70,21.5
465,9/10/2009,19,3,9,2009,551.9,37,77,80.06,169,70,80,21
465,9/10/2009,20,3,9,2009,545.1,37,77,84.02,169,70,80,20.75
465,9/10/2009,21,3,9,2009,538.1,37,77,84.02,169,70,80,20.45
465,9/10/2009,22,3,9,2009,544.3,37,77,82.94,169,70,80,20.25
465,9/10/2009,23,3,9,2009,555.4,37,77,80.96,169,70,80,19.95
465,9/11/2009,0,3,9,2009,377.7,27,56,78.98,93,50,70,19.65
465,9/11/2009,1,3,9,2009,361.6,26,54,75.02,93,50,70,19.3
465,9/11/2009,2,3,9,2009,361.2,26,54,71.06,93,50,70,18.9
465,9/11/2009,3,3,9,2009,361.9,26,54,69.98,181,50,60,18.5
465,9/11/2009,4,3,9,2009,388.5,28,58,66.02,181,50,60,18.1
465,9/11/2009,5,3,9,2009,537.3,37,77,64.04,376,70,60,17.7
465,9/11/2009,6,3,9,2009,529.2,37,77,64.04,376,70,60,17.25
465,9/11/2009,8,3,9,2009,535.2,37,77,60.98,376,70,60,16.35
465,9/11/2009,9,3,9,2009,535.9,37,77,59,385,70,50,16.35
465,9/11/2009,10,3,9,2009,535.1,37,77,60.08,376,70,60,16.8
465,9/11/2009,11,3,9,2009,531.9,37,77,60.08,376,70,60,17.65
465,9/11/2009,12,3,9,2009,533.1,37,77,60.08,376,70,60,18.75
465,9/11/2009,13,3,9,2009,538.5,37,77,57.02,385,70,50,19.65
465,9/11/2009,14,3,9,2009,538.6,36,75,57.02,385,70,50,20.6
465,9/11/2009,15,3,9,2009,539.8,37,77,57.92,385,70,50,21.3
465,9/11/2009,16,3,9,2009,529.9,36,75,60.08,376,70,60,21.5
465,9/11/2009,17,3,9,2009,524.4,36,75,62.06,376,70,60,21.15
465,9/11/2009,18,3,9,2009,529.5,36,75,62.96,376,70,60,20.7
465,9/11/2009,19,3,9,2009,528.3,37,77,66.02,376,70,60,20.25
465,9/11/2009,20,3,9,2009,527,36,75,66.92,376,70,60,20
465,9/11/2009,21,3,9,2009,531,36,75,69.98,376,70,60,19.6
465,9/11/2009,22,3,9,2009,529.5,37,77,71.06,226,70,70,19.45
465,9/11/2009,23,3,9,2009,393.1,28,58,69.98,181,50,60,19.25
465,9/12/2009,0,3,9,2009,365.6,26,54,68,181,50,60,19.05
465,9/12/2009,1,3,9,2009,361.4,26,54,66.02,181,50,60,18.65
465,9/12/2009,2,3,9,2009,363.1,26,54,64.04,181,50,60,18.15
465,9/12/2009,3,3,9,2009,366.8,26,54,62.96,181,50,60,17.8
465,9/12/2009,4,3,9,2009,382.3,27,56,60.98,181,50,60,17.4
465,9/12/2009,5,3,9,2009,540.6,38,79,57.92,385,70,50,17
465,9/12/2009,6,3,9,2009,551,38,79,55.04,385,70,50,16.6
465,9/12/2009,8,3,9,2009,595.6,38,79,53.06,385,70,50,15.95
465,9/12/2009,9,3,9,2009,574,38,79,51.08,385,70,50,15.8
465,9/12/2009,10,3,9,2009,626.5,38,79,50,385,70,50,15.95
465,9/12/2009,11,3,9,2009,620.2,38,79,51.08,385,70,50,16.2
465,9/12/2009,12,3,9,2009,591,38,79,50,385,70,50,16.4
465,9/12/2009,13,3,9,2009,603,38,79,51.08,385,70,50,16.45
465,9/12/2009,14,3,9,2009,575.6,37,77,51.08,385,70,50,16.25
465,9/12/2009,15,3,9,2009,563.8,37,77,51.98,385,70,50,16.15
465,9/12/2009,16,3,9,2009,549,37,77,53.06,385,70,50,15.8
465,9/12/2009,17,3,9,2009,548.5,37,77,53.06,385,70,50,15.55
465,9/12/2009,18,3,9,2009,564.6,37,77,55.94,385,70,50,15.55
465,9/12/2009,19,3,9,2009,543.2,37,77,55.94,385,70,50,15.35
465,9/12/2009,20,3,9,2009,552.7,37,77,53.06,385,70,50,15.2
465,9/12/2009,21,3,9,2009,460.9,32,67,51.98,76,60,50,15.2
465,9/12/2009,22,3,9,2009,379.5,27,56,50,124,50,50,15
465,9/12/2009,23,3,9,2009,378.3,27,56,48.2,62,50,40,14.65
465,9/13/2009,0,3,9,2009,391.1,27,56,46.94,62,50,40,14.45
465,9/13/2009,1,3,9,2009,377.6,27,56,46.04,62,50,40,14.25
465,9/13/2009,2,3,9,2009,377.5,27,56,46.04,62,50,40,14
465,9/13/2009,3,3,9,2009,379.6,27,56,46.94,62,50,40,13.75
465,9/13/2009,4,3,9,2009,377.8,27,56,46.94,62,50,40,13.65
465,9/13/2009,5,3,9,2009,377.4,27,56,46.94,62,50,40,13.55
465,9/13/2009,6,3,9,2009,380.2,27,56,48.02,62,50,40,13.45
465,9/13/2009,8,3,9,2009,555.5,38,79,48.92,315,70,40,13.4
465,9/13/2009,9,3,9,2009,554.8,38,79,50,385,70,50,13.6
465,9/13/2009,10,3,9,2009,554.9,38,79,51.08,385,70,50,14.2
465,9/13/2009,11,3,9,2009,547,38,79,53.06,385,70,50,15.05
465,9/13/2009,12,3,9,2009,551.2,38,79,50,385,70,50,16.2
465,9/13/2009,13,3,9,2009,552,38,79,53.06,385,70,50,17.35
465,9/13/2009,14,3,9,2009,524.4,37,77,55.04,385,70,50,18.3
465,9/13/2009,15,3,9,2009,531.6,37,77,55.94,385,70,50,18.45
465,9/13/2009,16,3,9,2009,534.7,37,77,60.98,376,70,60,18.4
465,9/13/2009,17,3,9,2009,529.7,37,77,66.02,376,70,60,18.45
465,9/13/2009,18,3,9,2009,540.3,37,77,69.98,376,70,60,18.6
465,9/13/2009,19,3,9,2009,532.6,37,77,73.94,226,70,70,18.65
465,9/13/2009,20,3,9,2009,526.4,37,77,73.94,226,70,70,18.8
465,9/13/2009,21,3,9,2009,423.6,29,60,73.04,61,60,70,18.75
465,9/13/2009,22,3,9,2009,382.6,26,54,69.98,181,50,60,18.5
465,9/13/2009,23,3,9,2009,381.2,27,56,66.02,181,50,60,18.15
465,9/14/2009,0,3,9,2009,381.1,27,56,69.08,181,50,60,17.85
465,9/14/2009,1,3,9,2009,386.1,27,56,66.02,181,50,60,17.5
465,9/14/2009,2,3,9,2009,389.3,27,56,64.04,181,50,60,17.1
465,9/14/2009,3,3,9,2009,390.4,27,56,60.98,181,50,60,16.8
465,9/14/2009,4,3,9,2009,387,27,56,62.96,181,50,60,16.5
465,9/14/2009,5,3,9,2009,400.2,28,58,60.08,181,50,60,16.15
465,9/14/2009,6,3,9,2009,590.3,39,81,59,500,80,50,15.9
465,9/14/2009,8,3,9,2009,569.8,38,79,55.94,385,70,50,15.5
465,9/14/2009,9,3,9,2009,571.7,38,79,57.02,385,70,50,15.7
465,9/14/2009,10,3,9,2009,592.6,38,79,57.92,385,70,50,16.3
465,9/14/2009,11,3,9,2009,588.4,38,79,59,385,70,50,17.25
465,9/14/2009,12,3,9,2009,574,38,79,53.06,385,70,50,18.35
465,9/14/2009,13,3,9,2009,589.7,38,79,53.06,385,70,50,19.45
465,9/14/2009,14,3,9,2009,566.1,37,77,57.92,385,70,50,20.4
465,9/14/2009,15,3,9,2009,558.2,37,77,66.02,376,70,60,21.05
465,9/14/2009,16,3,9,2009,563.1,37,77,68,376,70,60,21.35
465,9/14/2009,17,3,9,2009,563.5,36,75,71.96,226,70,70,21
465,9/14/2009,18,3,9,2009,559.9,37,77,73.04,226,70,70,20.95
465,9/14/2009,19,3,9,2009,559.4,36,75,75.02,226,70,70,20.9
465,9/14/2009,20,3,9,2009,540,36,75,77,226,70,70,20.9
465,9/14/2009,21,3,9,2009,543.2,36,75,77,226,70,70,21
465,9/14/2009,22,3,9,2009,520.1,35,73,77,226,70,70,20.85
465,9/14/2009,23,3,9,2009,466.8,32,67,78.98,61,60,70,20.55
465,9/15/2009,0,3,9,2009,433.8,31,65,75.02,61,60,70,20.05
465,9/15/2009,1,3,9,2009,437.4,31,65,71.06,61,60,70,19.6
465,9/15/2009,2,3,9,2009,438.4,31,65,69.98,88,60,60,19.2
465,9/15/2009,3,3,9,2009,481.9,33,69,69.98,88,60,60,18.8
465,9/15/2009,4,3,9,2009,565.7,37,77,68,376,70,60,18.4
465,9/15/2009,5,3,9,2009,558.1,37,77,64.94,376,70,60,18.1
465,9/15/2009,6,3,9,2009,567.9,37,77,64.94,376,70,60,17.8
465,9/15/2009,8,3,9,2009,584.5,38,79,62.06,376,70,60,17.15
465,9/15/2009,9,3,9,2009,587.7,37,77,60.08,376,70,60,17.2
465,9/15/2009,10,3,9,2009,558.4,37,77,57.92,385,70,50,17.65
465,9/15/2009,11,3,9,2009,560.4,37,77,55.04,385,70,50,18.4
465,9/15/2009,12,3,9,2009,553.1,37,77,51.98,385,70,50,19.35
465,9/15/2009,13,3,9,2009,564.6,37,77,53.06,385,70,50,20.3
465,9/15/2009,14,3,9,2009,565,37,77,60.08,376,70,60,21.2
465,9/15/2009,15,3,9,2009,563.6,37,77,64.94,376,70,60,21.5
465,9/15/2009,16,3,9,2009,547.4,36,75,68,376,70,60,21.55
465,9/15/2009,17,3,9,2009,551.4,36,75,71.06,226,70,70,21.6
465,9/15/2009,18,3,9,2009,550.7,36,75,73.04,226,70,70,21.6
465,9/15/2009,19,3,9,2009,548.2,36,75,75.92,226,70,70,21.45
465,9/15/2009,20,3,9,2009,545.5,36,75,78.08,226,70,70,21.15
465,9/15/2009,21,3,9,2009,549.9,36,75,80.6,169,70,80,20.8
465,9/15/2009,22,3,9,2009,555.6,36,75,75.92,226,70,70,20.4
465,9/15/2009,23,3,9,2009,569,36,75,75.02,226,70,70,20
465,9/16/2009,0,3,9,2009,561.4,36,75,73.94,226,70,70,19.55
465,9/16/2009,1,3,9,2009,557.4,36,75,73.4,226,70,70,19.1
465,9/16/2009,2,3,9,2009,557.2,36,75,64.94,376,70,60,18.75
465,9/16/2009,3,3,9,2009,559.8,36,75,66.2,376,70,60,18.4
465,9/16/2009,4,3,9,2009,554.5,36,75,62.6,376,70,60,18.05
465,9/16/2009,5,3,9,2009,549.7,36,75,59,385,70,50,17.75
465,9/16/2009,6,3,9,2009,550.1,36,75,60.08,376,70,60,17.5
465,9/16/2009,8,3,9,2009,549.5,36,75,55.04,385,70,50,17.05
465,9/16/2009,9,3,9,2009,557.4,36,75,57.02,385,70,50,17
465,9/16/2009,10,3,9,2009,557.3,36,75,55.94,385,70,50,17.15
465,9/16/2009,11,3,9,2009,554.4,36,75,55.94,385,70,50,17.5
465,9/16/2009,12,3,9,2009,548.6,36,75,55.94,385,70,50,18.25
465,9/16/2009,13,3,9,2009,567.2,37,77,55.04,385,70,50,18.75
465,9/16/2009,14,3,9,2009,584.5,37,77,55.94,385,70,50,19
465,9/16/2009,15,3,9,2009,569,37,77,57.92,385,70,50,19.2
465,9/16/2009,16,3,9,2009,568.8,37,77,59,385,70,50,19.2
465,9/16/2009,17,3,9,2009,568.9,37,77,60.98,376,70,60,19.4
465,9/16/2009,18,3,9,2009,576.4,37,77,64.04,376,70,60,19.55
465,9/16/2009,19,3,9,2009,584.4,37,77,66.02,376,70,60,19.35
465,9/16/2009,20,3,9,2009,594.4,36,75,68,376,70,60,19
465,9/16/2009,21,3,9,2009,528.3,35,73,64.94,376,70,60,18.6
465,9/16/2009,22,3,9,2009,536.1,35,73,66.02,376,70,60,18.35
465,9/16/2009,23,3,9,2009,530.5,35,73,66.92,376,70,60,18.05
465,9/17/2009,0,3,9,2009,515.1,34,71,68,376,70,60,17.7
465,9/17/2009,1,3,9,2009,440.3,31,65,62.96,88,60,60,17.4
465,9/17/2009,2,3,9,2009,437,31,65,59,76,60,50,17
465,9/17/2009,3,3,9,2009,434.3,31,65,57.92,76,60,50,16.7
465,9/17/2009,4,3,9,2009,533.4,35,73,55.94,385,70,50,16.4
465,9/17/2009,5,3,9,2009,544,36,75,57.02,385,70,50,16.15
465,9/17/2009,6,3,9,2009,553.7,36,75,51.98,385,70,50,15.85
465,9/17/2009,8,3,9,2009,574.9,37,77,51.08,385,70,50,15.45
465,9/17/2009,9,3,9,2009,622.6,38,79,48.92,315,70,40,15.5
465,9/17/2009,10,3,9,2009,577.6,37,77,48.92,315,70,40,15.85
465,9/17/2009,11,3,9,2009,556.8,36,75,48.92,315,70,40,16.5
465,9/17/2009,12,3,9,2009,573,37,77,50,385,70,50,17.55
465,9/17/2009,13,3,9,2009,587.2,37,77,51.08,385,70,50,18.65
465,9/17/2009,14,3,9,2009,594.1,37,77,51.08,385,70,50,19.6
465,9/17/2009,15,3,9,2009,517.2,36,75,53.96,385,70,50,20.3
465,9/17/2009,16,3,9,2009,521.7,36,75,60.98,376,70,60,20.8
465,9/17/2009,17,3,9,2009,520.7,36,75,64.94,376,70,60,21
465,9/17/2009,18,3,9,2009,515.4,36,75,66.92,376,70,60,20.95
465,9/17/2009,19,3,9,2009,527.7,36,75,71.06,226,70,70,20.85
465,9/17/2009,20,3,9,2009,511.6,36,75,71.06,226,70,70,20.5
465,9/17/2009,21,3,9,2009,497.9,35,73,71.06,226,70,70,20.1
465,9/17/2009,22,3,9,2009,445.2,31,65,73.94,61,60,70,19.7
465,9/17/2009,23,3,9,2009,464.1,32,67,73.94,61,60,70,19.3
465,9/18/2009,0,3,9,2009,463.9,33,69,71.96,61,60,70,18.8
465,9/18/2009,1,3,9,2009,466.7,33,69,68,88,60,60,18.4
465,9/18/2009,2,3,9,2009,470,33,69,64.04,88,60,60,17.95
465,9/18/2009,3,3,9,2009,472.6,33,69,60.08,88,60,60,17.6
465,9/18/2009,4,3,9,2009,536.9,35,73,59,385,70,50,17.3
465,9/18/2009,5,3,9,2009,540,36,75,59,385,70,50,16.9
465,9/18/2009,6,3,9,2009,551.3,36,75,57.92,385,70,50,16.4
465,9/18/2009,8,3,9,2009,542.6,36,75,55.04,385,70,50,15.65
465,9/18/2009,9,3,9,2009,538.1,36,75,51.98,385,70,50,15.65
465,9/18/2009,10,3,9,2009,541.6,36,75,50,385,70,50,16.05
465,9/18/2009,11,3,9,2009,543.3,36,75,48.92,315,70,40,16.85
465,9/18/2009,12,3,9,2009,555.2,36,75,46.94,315,70,40,17.85
465,9/18/2009,13,3,9,2009,555.4,36,75,48.02,315,70,40,18.85
465,9/18/2009,14,3,9,2009,565.1,36,75,51.98,385,70,50,19.85
465,9/18/2009,15,3,9,2009,557.7,36,75,57.92,385,70,50,20.55
465,9/18/2009,16,3,9,2009,556.1,36,75,60.98,376,70,60,20.85
465,9/18/2009,17,3,9,2009,540.8,36,75,64.94,376,70,60,20.9
465,9/18/2009,18,3,9,2009,549.1,36,75,68,376,70,60,20.75
465,9/18/2009,19,3,9,2009,557.1,36,75,71.06,226,70,70,20.55
465,9/18/2009,20,3,9,2009,556.6,36,75,73.04,226,70,70,20.2
465,9/18/2009,21,3,9,2009,546.2,36,75,73.94,226,70,70,19.8
465,9/18/2009,22,3,9,2009,559.6,36,75,73.04,226,70,70,19.4
465,9/18/2009,23,3,9,2009,559.4,36,75,71.06,226,70,70,18.95
465,9/19/2009,0,3,9,2009,557.6,36,75,69.98,376,70,60,18.5
465,9/19/2009,1,3,9,2009,552.9,36,75,66.02,376,70,60,18.05
465,9/19/2009,2,3,9,2009,566.2,36,75,62.06,376,70,60,17.6
465,9/19/2009,3,3,9,2009,571,36,75,60.08,376,70,60,17.1
465,9/19/2009,4,3,9,2009,564.4,37,77,59,385,70,50,16.7
465,9/19/2009,5,3,9,2009,566.3,37,77,57.02,385,70,50,16.2
465,9/19/2009,6,3,9,2009,574.3,37,77,57.02,385,70,50,15.75
465,9/19/2009,8,3,9,2009,558.5,36,75,55.04,385,70,50,15.05
465,9/19/2009,9,3,9,2009,560.6,36,75,53.06,385,70,50,15.1
465,9/19/2009,10,3,9,2009,568.9,36,75,51.98,385,70,50,15.65
465,9/19/2009,11,3,9,2009,566.9,36,75,48.02,315,70,40,16.55
465,9/19/2009,12,3,9,2009,547.8,36,75,48.02,315,70,40,17.65
465,9/19/2009,13,3,9,2009,549.6,36,75,46.94,315,70,40,18.65
465,9/19/2009,14,3,9,2009,561.8,36,75,51.98,385,70,50,19.55
465,9/19/2009,15,3,9,2009,554.9,36,75,57.92,385,70,50,20.35
465,9/19/2009,16,3,9,2009,537.8,36,75,60.98,376,70,60,21.1
465,9/19/2009,17,3,9,2009,553.1,36,75,66.92,376,70,60,21.4
465,9/19/2009,18,3,9,2009,576.2,36,75,69.98,376,70,60,21.4
465,9/19/2009,19,3,9,2009,576.9,36,75,73.04,226,70,70,21.2
465,9/19/2009,20,3,9,2009,320.6,22,46,75.02,50,40,70,20.75
465,9/19/2009,21,3,9,2009,290.5,20,42,75.92,50,40,70,20.4
465,9/19/2009,22,3,9,2009,292.5,20,42,75.92,50,40,70,20
465,9/19/2009,23,3,9,2009,290.8,20,42,78.08,50,40,70,19.5
465,9/20/2009,0,3,9,2009,292.1,20,42,75.92,50,40,70,19.05
465,9/20/2009,1,3,9,2009,289.4,20,42,69.98,83,40,60,18.55
465,9/20/2009,2,3,9,2009,291.8,20,42,64.04,83,40,60,18.1
465,9/20/2009,3,3,9,2009,295.1,20,42,62.06,83,40,60,17.6
465,9/20/2009,4,3,9,2009,293.5,20,42,60.98,83,40,60,17.1
465,9/20/2009,5,3,9,2009,291.7,20,42,59,33,40,50,16.7
465,9/20/2009,6,3,9,2009,292.2,21,44,60.98,83,40,60,16.2
465,9/20/2009,8,3,9,2009,287.3,21,44,62.06,83,40,60,15.55
465,9/20/2009,9,3,9,2009,288.2,20,42,60.98,83,40,60,15.6
465,9/20/2009,10,3,9,2009,291.5,20,42,60.98,83,40,60,16.1
465,9/20/2009,11,3,9,2009,288.8,20,42,59,33,40,50,17.05
465,9/20/2009,12,3,9,2009,288.4,20,42,55.94,33,40,50,18.1
465,9/20/2009,13,3,9,2009,284.7,20,42,59,33,40,50,18.9
465,9/20/2009,14,3,9,2009,287.5,20,42,62.96,83,40,60,19.45
465,9/22/2009,8,3,9,2009,382.8,19,40,39.92,13,40,30,11.5
465,9/22/2009,9,3,9,2009,723.7,37,77,37.94,284,70,30,11.55
465,9/22/2009,10,3,9,2009,665.1,37,77,39.92,284,70,30,11.8
465,9/22/2009,11,3,9,2009,606.5,38,79,39.02,284,70,30,12.2
465,9/22/2009,12,3,9,2009,621.1,38,79,42.08,315,70,40,12.25
465,9/22/2009,13,3,9,2009,615.4,37,77,41,315,70,40,12.4
465,9/22/2009,14,3,9,2009,622.7,38,79,42.98,315,70,40,12.9
465,9/22/2009,15,3,9,2009,614.8,38,79,44.06,315,70,40,13.25
465,9/22/2009,16,3,9,2009,646.1,38,79,46.04,315,70,40,13.3
465,9/22/2009,17,3,9,2009,673,38,79,48.92,315,70,40,13.15
465,9/22/2009,18,3,9,2009,599.4,38,79,44.96,315,70,40,13.1
465,9/22/2009,19,3,9,2009,582.3,38,79,46.04,315,70,40,13.05
465,9/22/2009,20,3,9,2009,575.6,38,79,44.06,315,70,40,13
465,9/22/2009,21,3,9,2009,603.3,38,79,46.04,315,70,40,12.95
465,9/22/2009,22,3,9,2009,592.3,38,79,46.94,315,70,40,12.8
465,9/22/2009,23,3,9,2009,586.8,38,79,44.06,315,70,40,12.65
465,9/23/2009,0,3,9,2009,584.4,38,79,44.96,315,70,40,12.45
465,9/23/2009,1,3,9,2009,589,38,79,42.08,315,70,40,12.3
465,9/23/2009,2,3,9,2009,551.9,32,67,41,40,60,40,12.2
465,9/23/2009,3,3,9,2009,532.2,33,69,39.92,30,60,30,12.1
465,9/23/2009,4,3,9,2009,588.4,38,79,39.92,284,70,30,11.9
465,9/23/2009,5,3,9,2009,569.8,38,79,39.92,284,70,30,11.75
465,9/23/2009,6,3,9,2009,592.3,38,79,39.92,284,70,30,11.55
465,9/23/2009,8,3,9,2009,608.3,38,79,42.08,315,70,40,11.4
465,9/23/2009,9,3,9,2009,591.2,38,79,44.96,315,70,40,11.4
465,9/23/2009,10,3,9,2009,597,38,79,46.04,315,70,40,11.4
465,9/23/2009,11,3,9,2009,607.2,39,81,44.96,231,80,40,11.5
465,9/23/2009,12,3,9,2009,605.4,39,81,41,231,80,40,11.4
465,9/23/2009,13,3,9,2009,598.5,39,81,42.08,231,80,40,11.5
465,9/23/2009,14,3,9,2009,602.2,38,79,42.08,315,70,40,11.65
465,9/23/2009,15,3,9,2009,603.9,37,77,42.98,315,70,40,11.8
465,9/23/2009,16,3,9,2009,628.5,37,77,41,315,70,40,11.9
465,9/23/2009,17,3,9,2009,633.2,37,77,39.92,284,70,30,11.8
465,9/23/2009,18,3,9,2009,630.1,37,77,39.92,284,70,30,11.65
465,9/23/2009,19,3,9,2009,630.8,37,77,39.02,284,70,30,11.35
465,9/23/2009,20,3,9,2009,634.4,37,77,39.02,284,70,30,11.2
465,9/23/2009,21,3,9,2009,635.2,37,77,39.92,284,70,30,11.2
465,9/23/2009,22,3,9,2009,621.3,37,77,42.08,315,70,40,11.15
465,9/23/2009,23,3,9,2009,609.7,37,77,42.08,315,70,40,11.1
465,9/24/2009,0,3,9,2009,609.9,37,77,42.98,315,70,40,11.05
465,9/24/2009,1,3,9,2009,612.8,37,77,44.06,315,70,40,10.95
465,9/24/2009,2,3,9,2009,605.7,37,77,44.06,315,70,40,10.9
465,9/24/2009,3,3,9,2009,608,37,77,42.08,315,70,40,10.9
465,9/24/2009,4,3,9,2009,595.4,37,77,42.98,315,70,40,10.85
465,9/24/2009,5,3,9,2009,603.6,37,77,42.08,315,70,40,10.75
465,9/24/2009,6,3,9,2009,600.8,37,77,39.92,284,70,30,10.7
465,9/24/2009,8,3,9,2009,603.4,36,75,39.92,284,70,30,10.65
465,9/24/2009,9,3,9,2009,602.7,36,75,41,315,70,40,10.85
465,9/24/2009,10,3,9,2009,556.3,34,71,41,315,70,40,11.3
465,9/24/2009,11,3,9,2009,584.1,36,75,37.94,284,70,30,11.85
465,9/24/2009,12,3,9,2009,605.1,36,75,39.02,284,70,30,12.75
465,9/24/2009,13,3,9,2009,608.5,37,77,42.98,315,70,40,13.75
465,9/24/2009,14,3,9,2009,606.1,36,75,44.06,315,70,40,14.75
465,9/24/2009,15,3,9,2009,597,36,75,46.94,315,70,40,15.1
465,9/24/2009,16,3,9,2009,588.6,36,75,51.08,385,70,50,15.05
465,9/24/2009,17,3,9,2009,608.3,36,75,51.08,385,70,50,15.2
465,9/24/2009,18,3,9,2009,588.5,36,75,53.06,385,70,50,15.2
465,9/24/2009,19,3,9,2009,583.6,36,75,53.06,385,70,50,15.15
465,9/24/2009,20,3,9,2009,610,36,75,57.02,385,70,50,15
465,9/24/2009,21,3,9,2009,608.7,36,75,57.92,385,70,50,14.85
465,9/24/2009,22,3,9,2009,607.1,36,75,57.02,385,70,50,14.6
465,9/24/2009,23,3,9,2009,572.9,37,77,57.02,385,70,50,14.25
465,9/25/2009,0,3,9,2009,590.8,37,77,55.04,385,70,50,13.95
465,9/25/2009,1,3,9,2009,604.2,36,75,50,385,70,50,13.75
465,9/25/2009,2,3,9,2009,611,36,75,50,385,70,50,13.55
465,9/25/2009,3,3,9,2009,605.9,36,75,48.02,315,70,40,13.1
465,9/25/2009,4,3,9,2009,603.1,37,77,46.94,315,70,40,12.75
465,9/25/2009,5,3,9,2009,614.9,37,77,46.04,315,70,40,12.75
465,9/25/2009,6,3,9,2009,612.9,37,77,48.02,315,70,40,12.6
465,9/25/2009,8,3,9,2009,603.5,37,77,46.94,315,70,40,12.05
465,9/25/2009,9,3,9,2009,575.6,37,77,44.96,315,70,40,12
465,9/25/2009,10,3,9,2009,596.8,37,77,44.96,315,70,40,11.9
465,9/25/2009,11,3,9,2009,611.4,37,77,44.96,315,70,40,12.4
465,9/25/2009,12,3,9,2009,601,36,75,44.06,315,70,40,13.25
465,9/25/2009,13,3,9,2009,605.7,36,75,44.96,315,70,40,14.3
465,9/25/2009,14,3,9,2009,618.6,36,75,46.04,315,70,40,15
465,9/25/2009,15,3,9,2009,617.6,36,75,48.02,315,70,40,15.3
465,9/25/2009,16,3,9,2009,602.7,36,75,50,385,70,50,15.75
465,9/25/2009,17,3,9,2009,604.2,36,75,53.96,385,70,50,16
465,9/25/2009,18,3,9,2009,599.2,36,75,53.96,385,70,50,16.05
465,9/25/2009,19,3,9,2009,589.2,36,75,55.94,385,70,50,16.05
465,9/25/2009,20,3,9,2009,591.2,35,73,57.02,385,70,50,15.8
465,9/25/2009,21,3,9,2009,586.1,36,75,57.02,385,70,50,15.6
465,9/25/2009,22,3,9,2009,561,35,73,60.98,376,70,60,15.2
465,9/25/2009,23,3,9,2009,384.7,26,54,59,124,50,50,14.85
465,9/26/2009,0,3,9,2009,378.1,26,54,59,124,50,50,14.5
465,9/26/2009,1,3,9,2009,358.4,24,50,55.94,124,50,50,14.15
465,9/26/2009,2,3,9,2009,355.6,24,50,51.98,124,50,50,13.8
465,9/26/2009,3,3,9,2009,358,25,52,51.08,124,50,50,13.5
465,9/26/2009,4,3,9,2009,357,24,50,46.94,62,50,40,13.1
465,9/26/2009,5,3,9,2009,363.1,24,50,46.94,62,50,40,12.8
465,9/26/2009,6,3,9,2009,352.8,24,50,46.04,62,50,40,12.5
465,9/26/2009,8,3,9,2009,588,37,77,42.98,315,70,40,12.05
465,9/26/2009,9,3,9,2009,587.5,37,77,44.96,315,70,40,12.1
465,9/26/2009,10,3,9,2009,583.1,36,75,46.94,315,70,40,12.6
465,9/26/2009,11,3,9,2009,598.2,36,75,46.94,315,70,40,13.45
465,9/26/2009,12,3,9,2009,600.2,36,75,48.02,315,70,40,14.55
465,9/26/2009,13,3,9,2009,595.7,36,75,46.94,315,70,40,15.65
465,9/26/2009,14,3,9,2009,612.5,36,75,51.98,385,70,50,16.6
465,9/26/2009,15,3,9,2009,610.8,36,75,60.98,376,70,60,17.25
465,9/26/2009,16,3,9,2009,615,36,75,66.02,376,70,60,17.65
465,9/26/2009,17,3,9,2009,622.9,36,75,69.98,376,70,60,17.75
465,9/26/2009,18,3,9,2009,605.1,36,75,73.04,226,70,70,17.8
465,9/26/2009,19,3,9,2009,595.2,36,75,75.02,226,70,70,17.75
465,9/26/2009,20,3,9,2009,475.5,31,65,78.08,61,60,70,17.65
465,9/26/2009,21,3,9,2009,349,25,52,78.98,93,50,70,17.45
465,9/26/2009,22,3,9,2009,352.6,24,50,80.96,51,50,80,17.1
465,9/26/2009,23,3,9,2009,342.1,23,48,80.96,12,40,80,16.7
465,9/27/2009,0,3,9,2009,343.2,24,50,78.98,93,50,70,16.25
465,9/27/2009,1,3,9,2009,338.1,23,48,73.04,50,40,70,15.8
465,9/27/2009,2,3,9,2009,317.4,22,46,66.02,83,40,60,15.4
465,9/27/2009,3,3,9,2009,320.3,22,46,62.96,83,40,60,15.05
465,9/27/2009,4,3,9,2009,320.4,22,46,60.98,83,40,60,14.7
465,9/27/2009,5,3,9,2009,324.6,22,46,62.96,83,40,60,14.4
465,9/27/2009,6,3,9,2009,317,22,46,62.96,83,40,60,14.1
465,9/27/2009,8,3,9,2009,644.9,37,77,68,376,70,60,13.65
465,9/27/2009,9,3,9,2009,524.3,34,71,64.04,376,70,60,13.75
465,9/27/2009,10,3,9,2009,630.7,37,77,60.08,376,70,60,14.3
465,9/27/2009,11,3,9,2009,630.9,37,77,60.98,376,70,60,15.25
465,9/27/2009,12,3,9,2009,637.7,36,75,57.02,385,70,50,16.25
465,9/27/2009,13,3,9,2009,626.4,37,77,59,385,70,50,17.2
465,9/27/2009,14,3,9,2009,654.5,37,77,62.06,376,70,60,17.9
465,9/27/2009,15,3,9,2009,658.1,37,77,64.94,376,70,60,18.35
465,9/27/2009,16,3,9,2009,634,37,77,75.02,226,70,70,18.6
465,9/27/2009,17,3,9,2009,630,37,77,77,226,70,70,18.55
465,9/27/2009,18,3,9,2009,654.3,37,77,73.94,226,70,70,18.35
465,9/27/2009,19,3,9,2009,640.9,37,77,75.02,226,70,70,18.1
465,9/27/2009,20,3,9,2009,555.7,34,71,75.02,226,70,70,17.75
465,9/27/2009,21,3,9,2009,396.2,27,56,73.94,93,50,70,17.4
465,9/27/2009,22,3,9,2009,333.2,24,50,73.04,93,50,70,17
465,9/27/2009,23,3,9,2009,291.1,21,44,71.06,50,40,70,16.55
465,9/28/2009,0,3,9,2009,291.1,21,44,69.08,83,40,60,15.95
465,9/28/2009,1,3,9,2009,296.6,21,44,64.04,83,40,60,15.45
465,9/28/2009,2,3,9,2009,294.9,21,44,59,33,40,50,14.95
465,9/28/2009,3,3,9,2009,461.8,31,65,55.04,76,60,50,14.5
465,9/28/2009,4,3,9,2009,561.8,38,79,53.06,385,70,50,14.1
465,9/28/2009,5,3,9,2009,557.2,38,79,50,385,70,50,13.7
465,9/28/2009,6,3,9,2009,549.6,38,79,48.02,315,70,40,13.4
465,9/28/2009,8,3,9,2009,546.6,38,79,44.96,315,70,40,12.8
465,9/28/2009,9,3,9,2009,554.8,38,79,41,315,70,40,12.75
465,9/28/2009,10,3,9,2009,552.7,38,79,39.02,284,70,30,13.15
465,9/28/2009,11,3,9,2009,547.9,38,79,39.92,284,70,30,13.9
465,9/28/2009,12,3,9,2009,545,38,79,41,315,70,40,14.85
465,9/28/2009,13,3,9,2009,545.5,37,77,39.92,284,70,30,15.8
465,9/28/2009,14,3,9,2009,548.5,38,79,42.98,315,70,40,16.55
465,9/28/2009,15,3,9,2009,549.3,38,79,46.04,315,70,40,17.1
465,9/28/2009,16,3,9,2009,548,38,79,51.98,385,70,50,17.45
465,9/28/2009,17,3,9,2009,550.5,38,79,55.04,385,70,50,17.5
465,9/28/2009,18,3,9,2009,564.5,38,79,57.92,385,70,50,17.4
465,9/28/2009,19,3,9,2009,568.7,37,77,60.98,376,70,60,17.25
465,9/28/2009,20,3,9,2009,563.3,37,77,64.04,376,70,60,17.15
465,9/28/2009,21,3,9,2009,380,27,56,66.92,181,50,60,16.85
465,9/28/2009,22,3,9,2009,331.7,23,48,68,83,40,60,16.5
465,9/28/2009,23,3,9,2009,314.8,23,48,66.92,83,40,60,16
465,9/29/2009,0,3,9,2009,316.5,23,48,64.04,83,40,60,15.55
465,9/29/2009,1,3,9,2009,315.2,22,46,60.08,83,40,60,15.05
465,9/29/2009,2,3,9,2009,317.4,22,46,57.02,33,40,50,14.6
465,9/29/2009,3,3,9,2009,316.4,23,48,53.06,33,40,50,14.2
465,9/29/2009,4,3,9,2009,332.1,23,48,53.96,33,40,50,13.85
465,9/29/2009,5,3,9,2009,554.5,37,77,51.98,385,70,50,13.5
465,9/29/2009,6,3,9,2009,545.3,37,77,50,385,70,50,13.25
465,9/29/2009,8,3,9,2009,544,37,77,46.94,315,70,40,12.8
465,9/29/2009,9,3,9,2009,548.5,36,75,46.04,315,70,40,12.85
465,9/29/2009,10,3,9,2009,552.3,36,75,46.04,315,70,40,13.3
465,9/29/2009,11,3,9,2009,547.3,36,75,48.02,315,70,40,14.25
465,9/29/2009,12,3,9,2009,542.6,36,75,48.92,315,70,40,15.4
465,9/29/2009,13,3,9,2009,542.2,36,75,44.06,315,70,40,16.6
465,9/29/2009,14,3,9,2009,546.7,36,75,51.08,385,70,50,17.4
465,9/29/2009,15,3,9,2009,543.3,36,75,60.08,376,70,60,17.8
465,9/29/2009,16,3,9,2009,543.5,36,75,71.96,226,70,70,17.85
465,9/29/2009,17,3,9,2009,547.5,36,75,77,226,70,70,18
465,9/29/2009,18,3,9,2009,566.6,37,77,80.06,169,70,80,18
465,9/29/2009,19,3,9,2009,550.4,36,75,82.04,169,70,80,17.95
465,9/29/2009,20,3,9,2009,541.5,36,75,82.94,169,70,80,17.75
465,9/29/2009,21,3,9,2009,399.7,28,58,82.94,51,50,80,17.45
465,9/29/2009,22,3,9,2009,359.9,25,52,80.96,51,50,80,17.1
465,9/29/2009,23,3,9,2009,322.4,23,48,80.96,12,40,80,16.7
465,9/30/2009,0,3,9,2009,324.9,23,48,75.92,50,40,70,16.25
465,9/30/2009,1,3,9,2009,326.7,23,48,66.92,83,40,60,15.8
465,9/30/2009,2,3,9,2009,334.3,23,48,64.04,83,40,60,15.3
465,9/30/2009,3,3,9,2009,332.5,23,48,66.92,83,40,60,14.9
465,9/30/2009,4,3,9,2009,358.9,25,52,66.02,181,50,60,14.55
465,9/30/2009,5,3,9,2009,525.3,35,73,64.04,376,70,60,14.25
465,9/30/2009,6,3,9,2009,535.2,36,75,62.96,376,70,60,13.95
465,9/30/2009,8,3,9,2009,546,37,77,64.04,376,70,60,13.7
465,9/30/2009,9,3,9,2009,548.2,37,77,62.96,376,70,60,13.8
465,9/30/2009,10,3,9,2009,553.5,37,77,62.96,376,70,60,14.3
465,9/30/2009,11,3,9,2009,552.9,37,77,60.08,376,70,60,15.15
465,9/30/2009,12,3,9,2009,560.6,37,77,60.98,376,70,60,16.1
465,9/30/2009,13,3,9,2009,548.9,37,77,62.96,376,70,60,17
465,9/30/2009,14,3,9,2009,554.2,37,77,66.92,376,70,60,17.7
465,9/30/2009,15,3,9,2009,553.4,37,77,68,376,70,60,17.8
465,9/30/2009,16,3,9,2009,555.5,37,77,71.06,226,70,70,17.85
465,9/30/2009,17,3,9,2009,551.7,37,77,73.04,226,70,70,17.75
465,9/30/2009,18,3,9,2009,562.5,37,77,75.92,226,70,70,17.4
465,9/30/2009,19,3,9,2009,567.8,37,77,75.92,226,70,70,17
465,9/30/2009,20,3,9,2009,558.8,37,77,78.08,226,70,70,16.7
465,9/30/2009,21,3,9,2009,412.7,29,60,77,61,60,70,16.15
465,9/30/2009,22,3,9,2009,351.3,25,52,75.02,93,50,70,15.45
465,9/30/2009,23,3,9,2009,344.7,24,50,77,93,50,70,14.8
465,10/1/2009,0,3,10,2009,340.9,25,52,73.04,93,50,70,14.05
465,10/1/2009,1,3,10,2009,346.5,25,52,69.08,181,50,60,13.35
465,10/1/2009,2,3,10,2009,344,25,52,64.04,181,50,60,12.9
465,10/1/2009,3,3,10,2009,345.6,25,52,55.94,124,50,50,12.4
465,10/1/2009,4,3,10,2009,344,25,52,53.96,124,50,50,11.75
465,10/1/2009,5,3,10,2009,489.5,34,71,51.98,385,70,50,11.15
465,10/1/2009,6,3,10,2009,550.3,38,79,48.02,315,70,40,10.6
465,10/1/2009,8,3,10,2009,547.4,38,79,44.96,315,70,40,10
465,10/1/2009,9,3,10,2009,548.2,38,79,42.98,315,70,40,10.05
465,10/1/2009,10,3,10,2009,542.8,38,79,42.08,315,70,40,10.45
465,10/1/2009,11,3,10,2009,542.1,38,79,39.92,284,70,30,10.95
465,10/1/2009,12,3,10,2009,545.1,38,79,39.92,284,70,30,11.75
465,10/1/2009,13,3,10,2009,547,38,79,39.02,284,70,30,12.7
465,10/1/2009,14,3,10,2009,546.2,38,79,39.92,284,70,30,13.3
465,10/1/2009,15,3,10,2009,542.6,38,79,44.06,315,70,40,13.65
465,10/1/2009,16,3,10,2009,541.9,38,79,46.94,315,70,40,13.8
465,10/1/2009,17,3,10,2009,547.9,38,79,48.02,315,70,40,13.6
465,10/1/2009,18,3,10,2009,543.9,38,79,48.92,315,70,40,13.1
465,10/1/2009,19,3,10,2009,541.5,38,79,50,385,70,50,12.7
465,10/1/2009,20,3,10,2009,544.8,38,79,51.98,385,70,50,12.35
465,10/1/2009,21,3,10,2009,544.9,38,79,53.06,385,70,50,12.1
465,10/1/2009,22,3,10,2009,546,38,79,51.98,385,70,50,11.8
465,10/1/2009,23,3,10,2009,356.3,27,56,51.08,124,50,50,11.4
465,10/2/2009,0,3,10,2009,375.5,26,54,48.92,62,50,40,10.95
465,10/2/2009,1,3,10,2009,342.4,24,50,46.04,62,50,40,10.45
465,10/2/2009,2,3,10,2009,342,24,50,44.96,62,50,40,10.1
465,10/2/2009,3,3,10,2009,337.7,24,50,42.98,62,50,40,9.75
465,10/2/2009,4,3,10,2009,333.4,24,50,44.96,62,50,40,9.55
465,10/2/2009,5,3,10,2009,554.3,33,69,39.02,30,60,30,9.35
465,10/2/2009,6,3,10,2009,613.4,38,79,33.98,284,70,30,9.05
465,10/2/2009,8,3,10,2009,623.9,37,77,37.04,284,70,30,8.65
465,10/2/2009,9,3,10,2009,621,37,77,35.96,284,70,30,8.7
465,10/2/2009,10,3,10,2009,652.6,37,77,33.98,284,70,30,9.2
465,10/2/2009,11,3,10,2009,608.5,37,77,30.92,284,70,30,10.15
465,10/2/2009,12,3,10,2009,701.6,37,77,33.08,284,70,30,11.2
465,10/2/2009,13,3,10,2009,617.7,37,77,32,284,70,30,12.25
465,10/2/2009,14,3,10,2009,611.6,37,77,35.06,284,70,30,13.2
465,10/2/2009,15,3,10,2009,590,37,77,39.02,284,70,30,13.85
465,10/2/2009,16,3,10,2009,417.1,28,58,44.96,62,50,40,14.15
465,10/2/2009,17,3,10,2009,368,25,52,50,124,50,50,14.2
465,10/2/2009,18,3,10,2009,365.4,25,52,53.96,124,50,50,14.1
465,10/2/2009,19,3,10,2009,362.4,25,52,55.94,124,50,50,13.95
465,10/2/2009,20,3,10,2009,364.1,25,52,57.92,124,50,50,13.75
465,10/2/2009,21,3,10,2009,367.9,25,52,59,124,50,50,13.55
465,10/2/2009,22,3,10,2009,372.2,25,52,60.08,181,50,60,13.2
465,10/2/2009,23,3,10,2009,627.1,36,75,57.92,385,70,50,12.8
465,10/3/2009,0,3,10,2009,588.3,39,81,55.94,500,80,50,12.35
465,10/3/2009,1,3,10,2009,594.7,39,81,48.02,231,80,40,11.8
465,10/3/2009,2,3,10,2009,594.5,39,81,48.02,231,80,40,11.4
465,10/3/2009,3,3,10,2009,599.3,39,81,44.96,231,80,40,11
465,10/3/2009,4,3,10,2009,593.3,39,81,42.98,231,80,40,10.65
465,10/3/2009,5,3,10,2009,603.5,39,81,42.98,231,80,40,10.3
465,10/3/2009,6,3,10,2009,597.3,38,79,42.08,315,70,40,9.95
465,10/3/2009,8,3,10,2009,602.9,39,81,39.02,163,80,30,9.4
465,10/3/2009,9,3,10,2009,606.9,39,81,37.04,163,80,30,9.45
465,10/3/2009,10,3,10,2009,629,38,79,35.06,284,70,30,9.9
465,10/3/2009,11,3,10,2009,617.8,37,77,33.08,284,70,30,10.7
465,10/3/2009,12,3,10,2009,572.2,37,77,33.98,284,70,30,11.7
465,10/3/2009,13,3,10,2009,568,37,77,30.92,284,70,30,12.65
465,10/3/2009,14,3,10,2009,568.4,37,77,37.94,284,70,30,13.4
465,10/3/2009,15,3,10,2009,588.2,37,77,42.98,315,70,40,14.1
465,10/3/2009,16,3,10,2009,586.2,37,77,46.94,315,70,40,14.3
465,10/3/2009,17,3,10,2009,617.6,37,77,51.08,385,70,50,14.2
465,10/3/2009,18,3,10,2009,606.4,37,77,55.04,385,70,50,14.1
465,10/3/2009,19,3,10,2009,603.8,37,77,60.08,376,70,60,14.05
465,10/3/2009,20,3,10,2009,583.9,37,77,62.06,376,70,60,14.1
465,10/3/2009,21,3,10,2009,386.5,27,56,62.96,181,50,60,14
465,10/3/2009,22,3,10,2009,383,26,54,64.04,181,50,60,13.85
465,10/3/2009,23,3,10,2009,384.8,25,52,60.98,181,50,60,13.5
465,10/4/2009,0,3,10,2009,384.1,25,52,57.92,124,50,50,13.05
465,10/4/2009,1,3,10,2009,382.9,26,54,53.06,124,50,50,12.6
465,10/4/2009,2,3,10,2009,377.4,26,54,51.08,124,50,50,12.3
465,10/4/2009,3,3,10,2009,380.4,26,54,48.92,62,50,40,12.15
465,10/4/2009,4,3,10,2009,381.6,26,54,50,124,50,50,11.95
465,10/4/2009,5,3,10,2009,473.1,31,65,48.02,40,60,40,11.75
465,10/4/2009,6,3,10,2009,488.5,34,71,44.96,315,70,40,11.6
465,10/4/2009,8,3,10,2009,416.4,29,60,42.98,40,60,40,11.15
465,10/4/2009,9,3,10,2009,418.7,29,60,44.06,40,60,40,11.1
465,10/4/2009,10,3,10,2009,451.2,30,63,46.04,40,60,40,11.35
465,10/4/2009,11,3,10,2009,637.8,39,81,44.06,231,80,40,11.95
465,10/4/2009,12,3,10,2009,652.9,39,81,44.06,231,80,40,12.85
465,10/4/2009,13,3,10,2009,633,39,81,42.98,231,80,40,13.8
465,10/4/2009,14,3,10,2009,638.8,39,81,42.08,231,80,40,14.35
465,10/4/2009,15,3,10,2009,640.8,39,81,42.98,231,80,40,14.85
465,10/4/2009,16,3,10,2009,643.4,39,81,44.96,231,80,40,14.85
465,10/4/2009,17,3,10,2009,651.1,39,81,46.94,231,80,40,14.6
465,10/4/2009,18,3,10,2009,650.3,39,81,48.92,231,80,40,14.35
465,10/4/2009,19,3,10,2009,586.8,37,77,53.06,385,70,50,14.2
465,10/4/2009,20,3,10,2009,570.9,37,77,55.94,385,70,50,14.15
465,10/4/2009,21,3,10,2009,370.1,25,52,57.02,124,50,50,14.05
465,10/4/2009,22,3,10,2009,371.7,25,52,55.04,124,50,50,13.85
465,10/4/2009,23,3,10,2009,377.3,25,52,51.08,124,50,50,13.6
465,10/5/2009,0,3,10,2009,380.9,25,52,50,124,50,50,13.2
465,10/5/2009,1,3,10,2009,380.1,25,52,46.04,62,50,40,12.85
465,10/5/2009,2,3,10,2009,383,25,52,44.96,62,50,40,12.5
465,10/5/2009,3,3,10,2009,384.7,26,54,44.96,62,50,40,12.3
465,10/5/2009,4,3,10,2009,450.4,29,60,44.06,40,60,40,12.15
465,10/5/2009,5,3,10,2009,606.1,37,77,44.06,315,70,40,12.1
465,10/5/2009,6,3,10,2009,611.3,37,77,44.96,315,70,40,11.95
465,10/5/2009,8,3,10,2009,620.4,37,77,42.98,315,70,40,11.8
465,10/5/2009,9,3,10,2009,646.6,37,77,41,315,70,40,11.85
465,10/5/2009,10,3,10,2009,660.1,37,77,42.08,315,70,40,12.35
465,10/5/2009,11,3,10,2009,645.9,37,77,42.08,315,70,40,13
465,10/5/2009,12,3,10,2009,628.1,37,77,42.08,315,70,40,13.45
465,10/5/2009,13,3,10,2009,637.2,37,77,42.08,315,70,40,13.7
465,10/5/2009,14,3,10,2009,689.8,37,77,42.08,315,70,40,13.6
465,10/5/2009,15,3,10,2009,652,37,77,42.98,315,70,40,13.5
465,10/5/2009,16,3,10,2009,557.5,33,69,44.96,40,60,40,13.55
465,10/5/2009,17,3,10,2009,375.5,25,52,46.94,62,50,40,13.7
465,10/5/2009,18,3,10,2009,377.5,25,52,51.08,124,50,50,13.35
465,10/5/2009,19,3,10,2009,379.1,25,52,55.04,124,50,50,13.3
465,10/5/2009,20,3,10,2009,372.6,25,52,53.06,124,50,50,12.9
465,10/5/2009,21,3,10,2009,377.1,25,52,48.02,62,50,40,12.45
465,10/5/2009,22,3,10,2009,374.7,25,52,46.94,62,50,40,11.85
465,10/5/2009,23,3,10,2009,378.6,25,52,46.4,62,50,40,11.5
465,10/6/2009,0,3,10,2009,377.9,26,54,42.8,62,50,40,11.05
465,10/6/2009,1,3,10,2009,382.3,26,54,42.98,62,50,40,10.9
465,10/6/2009,2,3,10,2009,375.5,25,52,42.08,62,50,40,10.65
465,10/6/2009,3,3,10,2009,385,26,54,42.08,62,50,40,10.35
465,10/6/2009,4,3,10,2009,386.5,26,54,42.98,62,50,40,10.1
465,10/6/2009,5,3,10,2009,382.7,26,54,37.04,36,50,30,9.85
465,10/6/2009,6,3,10,2009,392,25,52,35.96,36,50,30,9.55
465,10/6/2009,8,3,10,2009,379.7,25,52,33.08,36,50,30,9.15
465,10/6/2009,9,3,10,2009,385.5,25,52,32,36,50,30,9.15
465,10/6/2009,10,3,10,2009,385.8,26,54,30.92,36,50,30,9.55
465,10/6/2009,11,3,10,2009,389.4,26,54,33.08,36,50,30,10.15
465,10/6/2009,12,3,10,2009,392.5,26,54,32,36,50,30,11.15
465,10/6/2009,13,3,10,2009,401,26,54,30.02,36,50,30,12.2
465,10/6/2009,14,3,10,2009,398.5,26,54,32,36,50,30,12.95
465,10/6/2009,15,3,10,2009,402.7,26,54,35.96,36,50,30,13.5
465,10/6/2009,16,3,10,2009,385.8,26,54,41,62,50,40,13.75
465,10/6/2009,17,3,10,2009,385.4,26,54,46.04,62,50,40,13.7
465,10/6/2009,18,3,10,2009,356.9,26,54,48.92,62,50,40,13.7
465,10/6/2009,19,3,10,2009,534.9,33,69,51.08,76,60,50,13.75
465,10/6/2009,20,3,10,2009,598.7,38,79,53.06,385,70,50,13.9
465,10/6/2009,21,3,10,2009,586.3,37,77,55.04,385,70,50,13.75
465,10/6/2009,22,3,10,2009,578.3,37,77,57.92,385,70,50,13.4
465,10/6/2009,23,3,10,2009,360.5,27,56,57.92,124,50,50,12.9
465,10/7/2009,0,3,10,2009,376.9,27,56,57.92,124,50,50,12.5
465,10/7/2009,1,3,10,2009,388.1,27,56,51.98,124,50,50,12.1
465,10/7/2009,2,3,10,2009,461.3,29,60,48.02,40,60,40,11.7
465,10/7/2009,3,3,10,2009,695.8,34,71,48.02,315,70,40,11.3
465,10/7/2009,4,3,10,2009,712.6,35,73,46.04,315,70,40,10.9
465,10/7/2009,5,3,10,2009,707.4,35,73,39.92,284,70,30,10.6
465,10/7/2009,6,3,10,2009,662.3,35,73,42.08,315,70,40,10.2
465,10/7/2009,8,3,10,2009,710.2,35,73,37.04,284,70,30,9.65
465,10/7/2009,9,3,10,2009,705.1,35,73,42.08,315,70,40,9.65
465,10/7/2009,10,3,10,2009,705.7,34,71,48.02,315,70,40,10.15
465,10/7/2009,11,3,10,2009,714.9,34,71,46.94,315,70,40,10.9
465,10/7/2009,12,3,10,2009,699.9,34,71,46.94,315,70,40,11.8
465,10/7/2009,13,3,10,2009,713.3,34,71,46.04,315,70,40,12.75
465,10/7/2009,14,3,10,2009,641.9,35,73,44.06,315,70,40,13.65
465,10/7/2009,15,3,10,2009,620.2,37,77,53.96,385,70,50,14.45
465,10/7/2009,16,3,10,2009,610.9,37,77,60.98,376,70,60,14.95
465,10/7/2009,17,3,10,2009,583.6,37,77,64.94,376,70,60,15
465,10/7/2009,18,3,10,2009,654.8,37,77,66.92,376,70,60,14.95
465,10/7/2009,19,3,10,2009,591.8,37,77,66.92,376,70,60,14.85
465,10/7/2009,20,3,10,2009,576.9,37,77,66.92,376,70,60,14.55
465,10/7/2009,21,3,10,2009,471.1,32,67,69.08,88,60,60,14.15
465,10/7/2009,22,3,10,2009,386.3,27,56,69.08,181,50,60,13.8
465,10/7/2009,23,3,10,2009,388.3,27,56,66.02,181,50,60,13.4
465,10/8/2009,0,3,10,2009,386.2,27,56,62.06,181,50,60,13.1
465,10/8/2009,1,3,10,2009,390.5,27,56,59,124,50,50,12.65
465,10/8/2009,2,3,10,2009,547.9,34,71,53.96,385,70,50,12.1
465,10/8/2009,3,3,10,2009,587.9,38,79,51.08,385,70,50,11.75
465,10/8/2009,4,3,10,2009,607.7,37,77,51.98,385,70,50,11.5
465,10/8/2009,5,3,10,2009,575.2,37,77,46.94,315,70,40,11.1
465,10/8/2009,6,3,10,2009,603.2,37,77,46.04,315,70,40,10.7
465,10/8/2009,8,3,10,2009,583.1,37,77,39.02,284,70,30,10.15
465,10/8/2009,9,3,10,2009,581,37,77,37.04,284,70,30,9.95
465,10/8/2009,10,3,10,2009,556.3,37,77,35.96,284,70,30,9.85
465,10/8/2009,11,3,10,2009,542.3,37,77,33.98,284,70,30,9.8
465,10/8/2009,12,3,10,2009,613.1,37,77,33.08,284,70,30,9.8
465,10/8/2009,13,3,10,2009,610.4,37,77,33.08,284,70,30,9.75
465,10/8/2009,14,3,10,2009,612.5,37,77,32,284,70,30,9.7
465,10/8/2009,15,3,10,2009,620.6,37,77,33.08,284,70,30,9.6
465,10/8/2009,16,3,10,2009,620.5,37,77,33.08,284,70,30,9.6
465,10/8/2009,17,3,10,2009,613.3,37,77,33.08,284,70,30,9.55
465,10/8/2009,18,3,10,2009,611.4,37,77,33.08,284,70,30,9.5
465,10/8/2009,19,3,10,2009,612,37,77,33.08,284,70,30,9.4
465,10/8/2009,20,3,10,2009,621.9,37,77,33.08,284,70,30,9.3
465,10/8/2009,21,3,10,2009,620,37,77,33.08,284,70,30,9.25
465,10/8/2009,22,3,10,2009,609.7,37,77,33.08,284,70,30,9.15
465,10/8/2009,23,3,10,2009,613.4,37,77,33.8,284,70,30,8.85
465,10/9/2009,0,3,10,2009,606.5,37,77,33.08,284,70,30,8.65
465,10/9/2009,1,3,10,2009,617.4,37,77,33.08,284,70,30,8.55
465,10/9/2009,2,3,10,2009,608.4,37,77,33.08,284,70,30,8.5
465,10/9/2009,3,3,10,2009,615.9,37,77,33.08,284,70,30,8.4
465,10/9/2009,4,3,10,2009,605.6,37,77,32,284,70,30,8.25
465,10/9/2009,5,3,10,2009,610,37,77,32,284,70,30,8.15
465,10/9/2009,6,3,10,2009,611.7,37,77,30.92,284,70,30,7.95
465,10/9/2009,8,3,10,2009,609.9,37,77,28.04,135,70,20,7.75
465,10/9/2009,9,3,10,2009,595.8,37,77,30.92,284,70,30,7.75
465,10/9/2009,10,3,10,2009,601.8,37,77,32,284,70,30,8.25
465,10/9/2009,11,3,10,2009,584.2,36,75,30.92,284,70,30,9.05
465,10/9/2009,12,3,10,2009,582.9,35,73,30.02,284,70,30,10.05
465,10/9/2009,13,3,10,2009,594.8,35,73,28.4,135,70,20,11
465,10/9/2009,14,3,10,2009,591.9,35,73,28.04,135,70,20,11.75
465,10/9/2009,15,3,10,2009,609.9,36,75,33.98,284,70,30,12.3
465,10/9/2009,16,3,10,2009,593.7,37,77,42.08,315,70,40,12.55
465,10/9/2009,17,3,10,2009,618.1,37,77,50,385,70,50,12.7
465,10/9/2009,18,3,10,2009,612.9,37,77,53.06,385,70,50,12.7
465,10/9/2009,19,3,10,2009,597.1,37,77,53.96,385,70,50,12.65
465,10/9/2009,20,3,10,2009,596.9,37,77,53.06,385,70,50,12.35
465,10/9/2009,21,3,10,2009,419.8,30,63,53.06,76,60,50,11.75
465,10/9/2009,22,3,10,2009,373.3,27,56,53.06,124,50,50,11.1
465,10/9/2009,23,3,10,2009,578,36,75,51.98,385,70,50,10.45
465,10/10/2009,0,3,10,2009,611.7,38,79,48.02,315,70,40,9.8
465,10/10/2009,1,3,10,2009,600.6,38,79,44.96,315,70,40,9.3
465,10/10/2009,2,3,10,2009,601,38,79,42.98,315,70,40,8.9
465,10/10/2009,3,3,10,2009,598.2,38,79,26.96,135,70,20,8.5
465,10/10/2009,4,3,10,2009,598.5,38,79,24.08,135,70,20,8.1
465,10/10/2009,5,3,10,2009,578.2,38,79,21.02,135,70,20,7.7
465,10/10/2009,6,3,10,2009,594.2,38,79,19.94,34,70,10,7.4
465,10/10/2009,8,3,10,2009,605.3,38,79,19.04,34,70,10,6.85
465,10/10/2009,9,3,10,2009,609.2,38,79,19.04,34,70,10,6.7
465,10/10/2009,10,3,10,2009,613.9,38,79,19.04,34,70,10,6.65
465,10/10/2009,11,3,10,2009,615.9,38,79,19.04,34,70,10,6.7
465,10/10/2009,12,3,10,2009,617.3,38,79,19.04,34,70,10,6.6
465,10/10/2009,13,3,10,2009,616.7,37,77,19.04,34,70,10,6.6
465,10/10/2009,14,3,10,2009,609.1,37,77,17.96,34,70,10,6.6
465,10/10/2009,15,3,10,2009,610.8,37,77,19.04,34,70,10,6.55
465,10/10/2009,16,3,10,2009,612.9,37,77,19.94,34,70,10,6.45
465,10/10/2009,17,3,10,2009,606.3,37,77,19.94,34,70,10,6.4
465,10/10/2009,18,3,10,2009,607.3,37,77,21.92,135,70,20,6.35
465,10/10/2009,19,3,10,2009,607,37,77,21.92,135,70,20,6.3
465,10/10/2009,20,3,10,2009,611.9,37,77,23,135,70,20,6.2
465,10/10/2009,21,3,10,2009,613.9,37,77,23,135,70,20,6.2
465,10/10/2009,22,3,10,2009,604.3,37,77,23,135,70,20,6.1
465,10/10/2009,23,3,10,2009,609.5,37,77,24.08,135,70,20,6
465,10/11/2009,0,3,10,2009,611,37,77,24.08,135,70,20,6
465,10/11/2009,1,3,10,2009,607.4,37,77,24.08,135,70,20,6
465,10/11/2009,2,3,10,2009,605.9,37,77,24.08,135,70,20,6
465,10/11/2009,3,3,10,2009,561.7,37,77,24.98,135,70,20,6
465,10/11/2009,4,3,10,2009,577.1,37,77,24.98,135,70,20,6
465,10/11/2009,5,3,10,2009,575.4,37,77,24.98,135,70,20,6
465,10/11/2009,6,3,10,2009,575.5,37,77,24.08,135,70,20,6
465,10/11/2009,8,3,10,2009,601.9,37,77,23,135,70,20,6
465,10/11/2009,9,3,10,2009,602.7,37,77,24.08,135,70,20,6.05
465,10/11/2009,10,3,10,2009,602.7,37,77,24.08,135,70,20,6.15
465,10/11/2009,11,3,10,2009,600.2,37,77,23,135,70,20,6.45
465,10/11/2009,12,3,10,2009,613,37,77,24.08,135,70,20,6.65
465,10/11/2009,13,3,10,2009,621,37,77,24.08,135,70,20,6.9
465,10/11/2009,14,3,10,2009,552,35,73,24.08,135,70,20,7.15
465,10/11/2009,15,3,10,2009,616,37,77,23,135,70,20,7.35
465,10/11/2009,16,3,10,2009,620.9,37,77,24.98,135,70,20,7.55
465,10/11/2009,17,3,10,2009,621.9,37,77,26.96,135,70,20,7.7
465,10/11/2009,18,3,10,2009,618,37,77,30.02,284,70,30,7.6
465,10/11/2009,19,3,10,2009,611.5,37,77,30.92,284,70,30,7.6
465,10/11/2009,20,3,10,2009,624.7,37,77,33.08,284,70,30,7.45
465,10/11/2009,21,3,10,2009,594.3,37,77,35.06,284,70,30,7.35
465,10/11/2009,22,3,10,2009,616.2,37,77,33.98,284,70,30,7.15
465,10/11/2009,23,3,10,2009,595,37,77,32,284,70,30,6.95
465,10/12/2009,0,3,10,2009,560.8,37,77,33.08,284,70,30,6.75
465,10/12/2009,1,3,10,2009,591.2,37,77,30.92,284,70,30,6.55
465,10/12/2009,2,3,10,2009,611.8,37,77,30.02,284,70,30,6.35
465,10/12/2009,3,3,10,2009,582.2,37,77,28.94,135,70,20,6.15
465,10/12/2009,4,3,10,2009,562.9,37,77,30.02,284,70,30,6.1
465,10/12/2009,5,3,10,2009,616.9,37,77,26.06,135,70,20,6.1
465,10/12/2009,6,3,10,2009,590.8,37,77,24.98,135,70,20,6.1
465,10/12/2009,8,3,10,2009,621.8,37,77,24.98,135,70,20,6.1
465,10/12/2009,9,3,10,2009,630.4,37,77,26.06,135,70,20,6.25
465,10/12/2009,10,3,10,2009,620.6,37,77,26.06,135,70,20,6.5
465,10/12/2009,11,3,10,2009,595,37,77,26.06,135,70,20,6.95
465,10/12/2009,12,3,10,2009,618.3,37,77,26.6,135,70,20,7.75
465,10/12/2009,13,3,10,2009,622.6,36,75,26.96,135,70,20,8.65
465,10/12/2009,14,3,10,2009,617.2,36,75,26.96,135,70,20,9.45
465,10/12/2009,15,3,10,2009,620.4,37,77,26.96,135,70,20,10
465,10/12/2009,16,3,10,2009,621.1,36,75,32,284,70,30,10.15
465,10/12/2009,17,3,10,2009,619.1,36,75,37.04,284,70,30,10.3
465,10/12/2009,18,3,10,2009,604.2,37,77,39.92,284,70,30,10.3
465,10/12/2009,19,3,10,2009,608.8,36,75,44.96,315,70,40,10.3
465,10/12/2009,20,3,10,2009,620.2,37,77,48.02,315,70,40,10.2
465,10/12/2009,21,3,10,2009,531.1,34,71,50,385,70,50,10
465,10/12/2009,22,3,10,2009,565.1,34,71,50,385,70,50,9.75
465,10/12/2009,23,3,10,2009,530.5,34,71,48.92,315,70,40,9.5
465,10/13/2009,0,3,10,2009,566,35,73,44.06,315,70,40,9.25
465,10/13/2009,1,3,10,2009,573.3,34,71,41,315,70,40,9.05
465,10/13/2009,2,3,10,2009,563.2,34,71,35.96,284,70,30,8.9
465,10/13/2009,3,3,10,2009,557.6,34,71,35.06,284,70,30,8.75
465,10/13/2009,4,3,10,2009,571.7,35,73,33.08,284,70,30,8.65
465,10/13/2009,5,3,10,2009,563.9,34,71,32,284,70,30,8.6
465,10/13/2009,6,3,10,2009,607.3,34,71,32,284,70,30,8.5
465,10/13/2009,8,3,10,2009,438.9,30,63,33.98,30,60,30,8.4
465,10/13/2009,9,3,10,2009,432.1,30,63,35.06,30,60,30,8.4
465,10/13/2009,10,3,10,2009,439.4,30,63,33.98,30,60,30,8.5
465,10/13/2009,11,3,10,2009,435.5,30,63,33.98,30,60,30,8.7
465,10/13/2009,12,3,10,2009,432.3,30,63,35.06,30,60,30,9.3
465,10/13/2009,13,3,10,2009,425.6,30,63,35.06,30,60,30,10.15
465,10/13/2009,14,3,10,2009,450.9,30,63,35.06,30,60,30,11
465,10/13/2009,15,3,10,2009,447,30,63,35.06,30,60,30,11.5
465,10/13/2009,16,3,10,2009,418.9,30,63,35.96,30,60,30,11.6
465,10/13/2009,17,3,10,2009,410.6,30,63,37.04,30,60,30,11.55
465,10/13/2009,18,3,10,2009,486.9,30,63,42.08,40,60,40,11.5
465,10/13/2009,19,3,10,2009,648.4,32,67,46.04,40,60,40,11.5
465,10/13/2009,20,3,10,2009,636.1,32,67,50,76,60,50,11.4
465,10/13/2009,21,3,10,2009,619.5,32,67,53.96,76,60,50,11.3
465,10/13/2009,22,3,10,2009,582.3,32,67,51.98,76,60,50,11.1
465,10/13/2009,23,3,10,2009,567.3,32,67,51.08,76,60,50,10.7
465,10/14/2009,0,3,10,2009,538.5,33,69,48.92,40,60,40,10.4
465,10/14/2009,1,3,10,2009,605.7,33,69,46.94,40,60,40,10.05
465,10/14/2009,2,3,10,2009,596,33,69,44.96,40,60,40,9.75
465,10/14/2009,3,3,10,2009,514.1,33,69,39.02,30,60,30,9.55
465,10/14/2009,4,3,10,2009,618.8,33,69,41,40,60,40,9.35
465,10/14/2009,5,3,10,2009,623.8,33,69,39.92,30,60,30,9.25
465,10/14/2009,6,3,10,2009,641.7,33,69,37.94,30,60,30,9.1
465,10/14/2009,8,3,10,2009,603.4,32,67,35.96,30,60,30,8.85
465,10/14/2009,9,3,10,2009,646.5,32,67,33.08,30,60,30,8.8
465,10/14/2009,10,3,10,2009,640.5,34,71,35.06,284,70,30,8.9
465,10/14/2009,11,3,10,2009,657.6,37,77,33.98,284,70,30,9.4
465,10/14/2009,12,3,10,2009,693.7,37,77,35.06,284,70,30,10.2
465,10/14/2009,13,3,10,2009,655.4,37,77,33.98,284,70,30,10.6
465,10/14/2009,14,3,10,2009,642.5,37,77,33.08,284,70,30,11
465,10/14/2009,15,3,10,2009,617.9,37,77,33.98,284,70,30,11.25
465,10/14/2009,16,3,10,2009,550.5,37,77,37.04,284,70,30,11.75
465,10/14/2009,17,3,10,2009,648.1,37,77,46.04,315,70,40,12.15
465,10/14/2009,18,3,10,2009,650.7,37,77,60.98,376,70,60,12.2
465,10/14/2009,19,3,10,2009,584.3,35,73,62.96,376,70,60,12.1
465,10/14/2009,20,3,10,2009,335.7,24,50,62.96,181,50,60,12.15
465,10/14/2009,21,3,10,2009,336,24,50,66.02,181,50,60,12.35
465,10/14/2009,22,3,10,2009,338.6,24,50,68,181,50,60,12.35
465,10/14/2009,23,3,10,2009,340,24,50,66.92,181,50,60,12.25
465,10/15/2009,0,3,10,2009,345,25,52,64.04,181,50,60,11.8
465,10/15/2009,1,3,10,2009,382,25,52,55.04,124,50,50,11
465,10/15/2009,2,3,10,2009,382.8,25,52,55.04,124,50,50,10.35
465,10/15/2009,3,3,10,2009,382.9,25,52,51.08,124,50,50,9.9
465,10/15/2009,4,3,10,2009,382.1,25,52,51.08,124,50,50,9.65
465,10/15/2009,5,3,10,2009,378.5,25,52,51.08,124,50,50,9.45
465,10/15/2009,6,3,10,2009,385.2,25,52,46.94,62,50,40,9.3
465,10/15/2009,8,3,10,2009,349.2,25,52,44.96,62,50,40,9.2
465,10/15/2009,9,3,10,2009,359.1,25,52,46.94,62,50,40,9.25
465,10/15/2009,10,3,10,2009,360.1,25,52,44.06,62,50,40,9.65
465,10/15/2009,11,3,10,2009,344.3,25,52,37.04,36,50,30,10.3
465,10/15/2009,12,3,10,2009,356.2,25,52,39.02,36,50,30,11.1
465,10/15/2009,13,3,10,2009,362.4,25,52,42.08,62,50,40,11.65
465,10/15/2009,14,3,10,2009,356.3,25,52,51.08,124,50,50,11.85
465,10/15/2009,15,3,10,2009,351.6,25,52,55.94,124,50,50,12.25
465,10/15/2009,16,3,10,2009,345.4,25,52,59,124,50,50,12.55
465,10/15/2009,17,3,10,2009,354,25,52,60.98,181,50,60,13
465,10/15/2009,18,3,10,2009,360.7,25,52,62.96,181,50,60,13.25
465,10/15/2009,19,3,10,2009,355.8,25,52,64.04,181,50,60,13.25
465,10/15/2009,20,3,10,2009,334.5,25,52,64.94,181,50,60,12.9
465,10/15/2009,21,3,10,2009,354.8,25,52,66.02,181,50,60,12.35
465,10/15/2009,22,3,10,2009,356.2,25,52,66.02,181,50,60,11.75
465,10/15/2009,23,3,10,2009,355.8,25,52,62.96,181,50,60,11.25
465,10/16/2009,0,3,10,2009,354,25,52,60.98,181,50,60,10.75
465,10/16/2009,1,3,10,2009,361.8,25,52,57.92,124,50,50,10.3
465,10/16/2009,2,3,10,2009,357.4,25,52,55.04,124,50,50,10
465,10/16/2009,3,3,10,2009,369.5,26,54,51.98,124,50,50,9.7
465,10/16/2009,4,3,10,2009,692.6,33,69,46.04,40,60,40,9.45
465,10/16/2009,5,3,10,2009,718.4,34,71,44.06,315,70,40,9.35
465,10/16/2009,6,3,10,2009,717.1,34,71,41,315,70,40,9.2
465,10/16/2009,8,3,10,2009,707,34,71,35.96,284,70,30,8.95
465,10/16/2009,9,3,10,2009,716.7,34,71,37.04,284,70,30,8.95
465,10/16/2009,10,3,10,2009,718.3,34,71,35.06,284,70,30,9.35
465,10/16/2009,11,3,10,2009,713.5,34,71,33.98,284,70,30,10
465,10/16/2009,12,3,10,2009,697.3,34,71,37.94,284,70,30,10.9
465,10/16/2009,13,3,10,2009,713.5,34,71,39.92,284,70,30,11.85
465,10/16/2009,14,3,10,2009,702.8,34,71,35.96,284,70,30,12.8
465,10/16/2009,15,3,10,2009,714.5,34,71,44.06,315,70,40,13.45
465,10/16/2009,16,3,10,2009,718,34,71,50,385,70,50,13.85
465,10/16/2009,17,3,10,2009,710.4,34,71,55.94,385,70,50,14
465,10/16/2009,18,3,10,2009,690.1,34,71,57.92,385,70,50,13.95
465,10/16/2009,19,3,10,2009,696.8,34,71,59,385,70,50,13.7
465,10/16/2009,20,3,10,2009,707.2,34,71,60.98,376,70,60,13.25
465,10/16/2009,21,3,10,2009,460.6,28,58,60.98,181,50,60,12.8
465,10/16/2009,22,3,10,2009,355.2,25,52,60.98,181,50,60,12.3
465,10/16/2009,23,3,10,2009,362.5,25,52,60.08,181,50,60,11.75
465,10/17/2009,0,3,10,2009,631.7,36,75,57.02,385,70,50,11.3
465,10/17/2009,1,3,10,2009,650.5,37,77,55.04,385,70,50,10.9
465,10/17/2009,2,3,10,2009,651.4,37,77,51.98,385,70,50,10.4
465,10/17/2009,3,3,10,2009,620.7,37,77,48.92,315,70,40,10
465,10/17/2009,4,3,10,2009,651.6,37,77,44.96,315,70,40,9.6
465,10/17/2009,5,3,10,2009,653.3,38,79,41,315,70,40,9.25
465,10/17/2009,6,3,10,2009,634.4,38,79,39.02,284,70,30,8.95
465,10/17/2009,8,3,10,2009,644.5,38,79,37.04,284,70,30,8.45
465,10/17/2009,9,3,10,2009,627.2,37,77,35.96,284,70,30,8.45
465,10/17/2009,10,3,10,2009,566.5,37,77,35.06,284,70,30,8.85
465,10/17/2009,11,3,10,2009,568.3,37,77,35.06,284,70,30,9.55
465,10/17/2009,12,3,10,2009,570.3,37,77,35.06,284,70,30,10.45
465,10/17/2009,13,3,10,2009,573.4,37,77,35.06,284,70,30,11.45
465,10/17/2009,14,3,10,2009,569.1,37,77,37.04,284,70,30,12.45
465,10/17/2009,15,3,10,2009,568.8,37,77,46.04,315,70,40,13.25
465,10/17/2009,16,3,10,2009,615.1,36,75,50,385,70,50,13.8
465,10/17/2009,17,3,10,2009,641.6,37,77,55.04,385,70,50,13.95
465,10/17/2009,18,3,10,2009,575.3,37,77,60.08,376,70,60,13.95
465,10/17/2009,19,3,10,2009,565.5,37,77,60.98,376,70,60,13.85
465,10/17/2009,20,3,10,2009,559.4,37,77,66.02,376,70,60,13.65
465,10/17/2009,21,3,10,2009,559.1,37,77,66.92,376,70,60,13.35
465,10/17/2009,22,3,10,2009,398.7,28,58,68,181,50,60,12.95
465,10/17/2009,23,3,10,2009,340.1,25,52,66.92,181,50,60,12.45
465,10/18/2009,0,3,10,2009,359.8,25,52,62.96,181,50,60,11.95
465,10/18/2009,1,3,10,2009,362.1,26,54,57.02,124,50,50,11.45
465,10/18/2009,2,3,10,2009,360.7,26,54,53.96,124,50,50,10.9
465,10/18/2009,3,3,10,2009,364.1,26,54,51.08,124,50,50,10.4
465,10/18/2009,4,3,10,2009,684.3,36,75,48.92,315,70,40,10
465,10/18/2009,5,3,10,2009,635.1,37,77,46.94,315,70,40,9.6
465,10/18/2009,6,3,10,2009,609.5,37,77,48.02,315,70,40,9.3
465,10/18/2009,8,3,10,2009,601.3,37,77,42.98,315,70,40,8.9
465,10/18/2009,9,3,10,2009,626.5,36,75,42.98,315,70,40,8.95
465,10/18/2009,10,3,10,2009,705.8,36,75,39.92,284,70,30,9.45
465,10/18/2009,11,3,10,2009,613,36,75,46.04,315,70,40,10.25
465,10/18/2009,12,3,10,2009,561.1,36,75,48.02,315,70,40,11.3
465,10/18/2009,13,3,10,2009,584.6,36,75,55.04,385,70,50,12.2
465,10/18/2009,14,3,10,2009,637.7,36,75,57.02,385,70,50,13.15
465,10/18/2009,15,3,10,2009,554.8,36,75,64.04,376,70,60,14
465,10/18/2009,16,3,10,2009,547.8,36,75,68,376,70,60,14.45
465,10/18/2009,17,3,10,2009,591.2,36,75,73.04,226,70,70,14.6
465,10/18/2009,18,3,10,2009,600.1,36,75,77,226,70,70,14.6
465,10/18/2009,19,3,10,2009,597,36,75,78.08,226,70,70,14.45
465,10/18/2009,20,3,10,2009,605.5,36,75,80.06,169,70,80,14.25
465,10/18/2009,21,3,10,2009,595.3,36,75,80.06,169,70,80,14
465,10/18/2009,22,3,10,2009,591,36,75,80.96,169,70,80,13.7
465,10/18/2009,23,3,10,2009,376.2,26,54,75.02,93,50,70,13.3
465,10/19/2009,0,3,10,2009,371,25,52,71.06,93,50,70,12.8
465,10/19/2009,1,3,10,2009,362.4,26,54,69.08,181,50,60,12.35
465,10/19/2009,2,3,10,2009,377.9,26,54,60.98,181,50,60,11.9
465,10/19/2009,3,3,10,2009,383.9,26,54,55.04,124,50,50,11.4
465,10/19/2009,4,3,10,2009,616,37,77,60.08,376,70,60,11
465,10/19/2009,5,3,10,2009,618.1,37,77,57.92,385,70,50,10.65
465,10/19/2009,6,3,10,2009,607.7,37,77,55.04,385,70,50,10.35
465,10/19/2009,8,3,10,2009,612.5,36,75,51.98,385,70,50,10.2
465,10/19/2009,9,3,10,2009,611.7,36,75,46.94,315,70,40,10.25
465,10/19/2009,10,3,10,2009,605.4,36,75,53.06,385,70,50,10.45
465,10/19/2009,11,3,10,2009,569.8,36,75,48.92,315,70,40,11
465,10/19/2009,12,3,10,2009,604.2,36,75,51.98,385,70,50,11.7
465,10/19/2009,13,3,10,2009,607.6,36,75,55.04,385,70,50,12.3
465,10/19/2009,14,3,10,2009,607.7,36,75,60.98,376,70,60,13.15
465,10/19/2009,15,3,10,2009,600.8,35,73,62.96,376,70,60,13.9
465,10/19/2009,16,3,10,2009,591.8,35,73,64.04,376,70,60,14.4
465,10/19/2009,17,3,10,2009,536.7,33,69,66.92,88,60,60,14.7
465,10/19/2009,18,3,10,2009,140.4,11,23,69.98,1,20,60,14.8
465,10/19/2009,19,3,10,2009,115.1,7,15,75.02,1,10,70,14.65
465,10/19/2009,20,3,10,2009,473.7,30,63,73.04,61,60,70,14.15
465,10/19/2009,21,3,10,2009,605.1,36,75,73.04,226,70,70,13.55
465,10/19/2009,22,3,10,2009,555.9,36,75,73.04,226,70,70,12.95
465,10/19/2009,23,3,10,2009,583.9,36,75,71.96,226,70,70,12.45
465,10/20/2009,0,3,10,2009,587.4,36,75,64.04,376,70,60,11.85
465,10/20/2009,1,3,10,2009,586,36,75,60.98,376,70,60,11.3
465,10/20/2009,2,3,10,2009,586.9,36,75,60.98,376,70,60,10.8
465,10/20/2009,3,3,10,2009,590.2,36,75,53.96,385,70,50,10.4
465,10/20/2009,4,3,10,2009,595.2,36,75,51.98,385,70,50,10.1
465,10/20/2009,5,3,10,2009,594.1,36,75,50,385,70,50,9.85
465,10/20/2009,6,3,10,2009,587.2,36,75,46.94,315,70,40,9.7
465,10/20/2009,8,3,10,2009,589.1,36,75,44.06,315,70,40,9.4
465,10/20/2009,9,3,10,2009,588.7,36,75,48.02,315,70,40,9.4
465,10/20/2009,10,3,10,2009,579.5,36,75,42.98,315,70,40,9.7
465,10/20/2009,11,3,10,2009,586.4,36,75,44.06,315,70,40,10.25
465,10/20/2009,12,3,10,2009,587.2,36,75,44.06,315,70,40,10.7
465,10/20/2009,13,3,10,2009,593.1,36,75,53.06,385,70,50,11
465,10/20/2009,14,3,10,2009,594.7,36,75,46.04,315,70,40,11.25
465,10/20/2009,15,3,10,2009,589.5,36,75,46.04,315,70,40,11.4
465,10/20/2009,16,3,10,2009,586.6,36,75,48.02,315,70,40,11.4
465,10/20/2009,17,3,10,2009,374.4,27,56,50,124,50,50,11.4
465,10/20/2009,18,3,10,2009,335.2,26,54,50,124,50,50,11.3
465,10/20/2009,19,3,10,2009,335.5,26,54,48.92,62,50,40,11.2
465,10/20/2009,20,3,10,2009,375.1,29,60,48.02,40,60,40,11.05
465,10/20/2009,21,3,10,2009,412.1,31,65,46.94,40,60,40,10.85
465,10/20/2009,22,3,10,2009,478.8,31,65,44.06,40,60,40,10.65
465,10/20/2009,23,3,10,2009,384.9,29,60,41,40,60,40,10.45
465,12/13/2009,0,3,12,2009,304.9,17,35,39.02,2,30,30,1.75
465,12/13/2009,1,3,12,2009,336.9,23,48,39.92,13,40,30,1.6
465,12/13/2009,2,3,12,2009,328.3,23,48,42.08,3,40,40,1.55
465,12/13/2009,3,3,12,2009,324.8,23,48,35.96,13,40,30,1.5
465,12/13/2009,4,3,12,2009,332.2,24,50,39.02,36,50,30,1.5
465,12/13/2009,5,3,12,2009,334,24,50,37.94,36,50,30,1.55
465,12/13/2009,6,3,12,2009,330,24,50,35.06,36,50,30,1.6
465,12/13/2009,8,3,12,2009,332.9,24,50,35.06,36,50,30,1.55
465,12/13/2009,9,3,12,2009,342.2,24,50,37.04,36,50,30,1.75
465,12/13/2009,10,3,12,2009,395.6,28,58,35.06,36,50,30,2
465,12/13/2009,11,3,12,2009,406.5,29,60,39.92,30,60,30,2.6
465,12/13/2009,12,3,12,2009,409.4,29,60,39.92,30,60,30,3.2
465,12/13/2009,13,3,12,2009,409.7,29,60,39.92,30,60,30,3.65
465,12/13/2009,14,3,12,2009,413.8,29,60,41,40,60,40,3.6
465,12/13/2009,15,3,12,2009,410.9,29,60,39.92,30,60,30,3.7
465,12/13/2009,16,3,12,2009,475,32,67,42.08,40,60,40,3.75
465,12/13/2009,17,3,12,2009,597.2,40,83,44.96,231,80,40,3.9
465,12/13/2009,18,3,12,2009,577.7,40,83,46.94,231,80,40,4.05
465,12/13/2009,19,3,12,2009,587.5,40,83,50,500,80,50,4
465,12/13/2009,20,3,12,2009,588.1,40,83,48.02,231,80,40,3.85
465,12/13/2009,21,3,12,2009,586,40,83,46.94,231,80,40,3.65
465,12/13/2009,22,3,12,2009,584.6,40,83,44.96,231,80,40,3.35
465,12/13/2009,23,3,12,2009,583.1,40,83,44.06,231,80,40,3.15
465,12/14/2009,0,3,12,2009,592.9,40,83,42.08,231,80,40,2.85
465,12/14/2009,1,3,12,2009,591.1,40,83,37.04,163,80,30,2.7
465,12/14/2009,2,3,12,2009,596.2,40,83,39.02,163,80,30,2.55
465,12/14/2009,3,3,12,2009,589.5,40,83,35.96,163,80,30,2.45
465,12/14/2009,4,3,12,2009,591.3,40,83,35.96,163,80,30,2.35
465,12/14/2009,5,3,12,2009,598.7,40,83,39.02,163,80,30,2.25
465,12/14/2009,6,3,12,2009,595.3,41,85,35.96,163,80,30,2.1
465,12/14/2009,13,3,12,2009,605,41,85,26.06,43,80,20,3.9
465,12/14/2009,14,3,12,2009,605.8,40,83,28.94,43,80,20,4.25
465,12/14/2009,15,3,12,2009,592.5,40,83,26.06,43,80,20,4.3
465,12/14/2009,16,3,12,2009,604.4,40,83,35.06,163,80,30,4.3
465,12/14/2009,17,3,12,2009,610,40,83,39.02,163,80,30,4.3
465,12/14/2009,18,3,12,2009,610.2,40,83,42.08,231,80,40,4.2
465,12/14/2009,19,3,12,2009,593.1,41,85,42.98,231,80,40,4.1
465,12/14/2009,20,3,12,2009,598.8,42,88,44.96,231,80,40,3.9
465,12/14/2009,21,3,12,2009,587.1,42,88,46.94,231,80,40,3.6
465,12/14/2009,22,3,12,2009,604.2,42,88,44.06,231,80,40,3.2
465,12/14/2009,23,3,12,2009,572.4,42,88,41,231,80,40,2.9
465,12/15/2009,0,3,12,2009,605.2,42,88,37.04,163,80,30,2.65
465,12/15/2009,1,3,12,2009,601.7,42,88,35.96,163,80,30,2.35
465,12/15/2009,2,3,12,2009,607.7,42,88,33.08,163,80,30,2.15
465,12/15/2009,3,3,12,2009,600,42,88,26.96,43,80,20,1.95
465,12/15/2009,4,3,12,2009,601.6,42,88,28.94,43,80,20,1.75
465,12/15/2009,5,3,12,2009,614.3,42,88,30.02,163,80,30,1.55
465,12/15/2009,6,3,12,2009,619.1,42,88,30.92,163,80,30,1.35
465,12/15/2009,8,3,12,2009,610.6,41,85,30.02,163,80,30,0.95
465,12/15/2009,9,3,12,2009,609.4,41,85,28.94,43,80,20,0.95
465,12/15/2009,10,3,12,2009,616.4,43,90,23,122,90,20,1.3
465,12/15/2009,11,3,12,2009,592.8,43,90,24.98,122,90,20,1.85
465,12/15/2009,12,3,12,2009,398,28,58,21.02,38,50,20,2.45
465,12/15/2009,13,3,12,2009,368,28,58,21.92,38,50,20,3.05
465,12/15/2009,14,3,12,2009,350.3,28,58,21.92,38,50,20,3.5
465,12/15/2009,15,3,12,2009,334.1,27,56,26.06,38,50,20,3.6
465,12/15/2009,16,3,12,2009,322.8,26,54,33.08,36,50,30,3.7
465,12/15/2009,17,3,12,2009,319.3,24,50,39.02,36,50,30,3.8
465,12/15/2009,18,3,12,2009,315.6,24,50,42.98,62,50,40,3.9
465,12/15/2009,19,3,12,2009,237.5,21,44,48.02,3,40,40,4
465,12/15/2009,20,3,12,2009,225.1,20,42,51.98,33,40,50,3.85
465,12/15/2009,21,3,12,2009,229,20,42,53.06,33,40,50,3.65
465,12/15/2009,22,3,12,2009,224.2,19,40,51.98,33,40,50,3.45
465,12/15/2009,23,3,12,2009,236.6,19,40,50,33,40,50,3.4
465,12/16/2009,0,3,12,2009,86.1,8,17,42.08,1,10,40,3.5
465,12/21/2009,14,3,12,2009,268.9,15,31,37.04,2,30,30,5.1
465,12/21/2009,15,3,12,2009,492.6,31,65,39.02,30,60,30,5.45
465,12/21/2009,16,3,12,2009,528.1,36,75,48.92,315,70,40,5.65
465,12/21/2009,17,3,12,2009,552.9,36,75,51.08,385,70,50,5.65
465,12/21/2009,18,3,12,2009,521,36,75,53.06,385,70,50,5.55
465,12/21/2009,19,3,12,2009,523.8,36,75,53.96,385,70,50,5.4
465,12/21/2009,20,3,12,2009,536,36,75,53.06,385,70,50,5.25
465,12/21/2009,21,3,12,2009,547.7,36,75,53.96,385,70,50,4.95
465,12/21/2009,22,3,12,2009,545.4,37,77,55.04,385,70,50,4.75
465,12/21/2009,23,3,12,2009,519.7,36,75,50,385,70,50,4.55
465,12/22/2009,0,3,12,2009,546.7,39,81,46.04,231,80,40,4.35
465,12/22/2009,1,3,12,2009,606.6,42,88,37.94,163,80,30,4.25
465,12/22/2009,2,3,12,2009,596.8,42,88,37.94,163,80,30,4.1
465,12/22/2009,3,3,12,2009,610.2,42,88,32,163,80,30,3.95
465,12/22/2009,4,3,12,2009,623,42,88,35.96,163,80,30,3.85
465,12/22/2009,5,3,12,2009,613.4,42,88,39.02,163,80,30,3.75
465,12/22/2009,6,3,12,2009,613.6,42,88,39.02,163,80,30,3.6
465,12/22/2009,8,3,12,2009,605.6,40,83,41,231,80,40,3.35
465,12/22/2009,9,3,12,2009,586.8,41,85,41,231,80,40,3.4
465,12/22/2009,10,3,12,2009,578.9,40,83,39.92,163,80,30,3.45
465,12/22/2009,11,3,12,2009,573.6,40,83,39.02,163,80,30,3.75
465,12/22/2009,12,3,12,2009,565.6,40,83,37.04,163,80,30,3.95
465,12/22/2009,13,3,12,2009,569.2,41,85,39.02,163,80,30,4.15
465,12/22/2009,14,3,12,2009,567.2,40,83,37.94,163,80,30,4.25
465,12/22/2009,15,3,12,2009,555.1,40,83,35.06,163,80,30,4.3
465,12/22/2009,16,3,12,2009,549.5,41,85,35.96,163,80,30,4.3
465,12/22/2009,17,3,12,2009,547.6,42,88,37.94,163,80,30,4.4
465,12/22/2009,18,3,12,2009,545.3,42,88,39.92,163,80,30,4.35
465,12/22/2009,19,3,12,2009,550.8,42,88,42.98,231,80,40,4.3
465,12/22/2009,20,3,12,2009,545.5,42,88,44.06,231,80,40,4.3
465,12/22/2009,21,3,12,2009,541.1,41,85,42.98,231,80,40,4.15
465,12/22/2009,22,3,12,2009,542.1,42,88,42.08,231,80,40,3.95
465,12/22/2009,23,3,12,2009,544.6,42,88,37.04,163,80,30,3.75
465,12/23/2009,0,3,12,2009,559.6,42,88,35.96,163,80,30,3.6
465,12/23/2009,1,3,12,2009,563.6,41,85,33.98,163,80,30,3.45
465,12/23/2009,2,3,12,2009,575.2,43,90,33.98,183,90,30,3.4
465,12/23/2009,3,3,12,2009,589,43,90,33.98,183,90,30,3.25
465,12/23/2009,4,3,12,2009,592,43,90,30.92,183,90,30,3.15
465,12/23/2009,5,3,12,2009,586.6,43,90,30.92,183,90,30,3.05
465,12/23/2009,6,3,12,2009,590.5,43,90,30.02,183,90,30,2.85
465,12/23/2009,8,3,12,2009,585.5,43,90,24.98,122,90,20,2.65
465,12/23/2009,9,3,12,2009,564.6,43,90,26.06,122,90,20,2.6
465,12/23/2009,10,3,12,2009,570.2,43,90,24.08,122,90,20,2.75
465,12/23/2009,11,3,12,2009,568.4,43,90,26.96,122,90,20,2.85
465,12/23/2009,12,3,12,2009,572.3,43,90,28.04,122,90,20,3.05
465,12/23/2009,13,3,12,2009,579.1,43,90,26.06,122,90,20,3.35
465,12/23/2009,14,3,12,2009,581.3,43,90,21.02,122,90,20,3.5
465,12/23/2009,15,3,12,2009,582.6,43,90,21.92,122,90,20,3.6
465,12/23/2009,16,3,12,2009,589.3,43,90,22.46,122,90,20,3.55
465,12/23/2009,17,3,12,2009,596.3,43,90,22.82,122,90,20,3.4
465,12/23/2009,18,3,12,2009,591.4,42,88,24.98,43,80,20,3.15
465,12/23/2009,19,3,12,2009,598,42,88,24.8,43,80,20,2.9
465,12/23/2009,20,3,12,2009,600.5,42,88,24.98,43,80,20,2.4
465,12/23/2009,21,3,12,2009,598,42,88,26.06,43,80,20,2
465,12/23/2009,22,3,12,2009,599.5,42,88,26.06,43,80,20,1.7
465,12/23/2009,23,3,12,2009,509.6,36,75,26.06,135,70,20,1.35
465,12/24/2009,0,3,12,2009,375.7,27,56,26.06,38,50,20,1.15
465,12/24/2009,1,3,12,2009,379.9,27,56,24.8,38,50,20,0.95
465,12/24/2009,2,3,12,2009,383.8,27,56,21.92,38,50,20,0.75
465,12/24/2009,3,3,12,2009,379.7,27,56,19.04,40,50,10,0.65
465,12/24/2009,4,3,12,2009,386.8,27,56,15.8,40,50,10,0.45
465,12/24/2009,5,3,12,2009,384.9,27,56,15.08,40,50,10,0.35
465,12/24/2009,6,3,12,2009,385.2,27,56,14,40,50,10,0.15
465,12/24/2009,8,3,12,2009,388.2,27,56,10.94,40,50,10,0
465,12/24/2009,9,3,12,2009,521.8,37,77,8.96,1,70,0,0
465,12/24/2009,10,3,12,2009,617,43,90,6.98,24,90,0,0.05
465,12/24/2009,11,3,12,2009,612.5,43,90,6.98,24,90,0,0.55
465,12/24/2009,12,3,12,2009,607.1,43,90,3.02,24,90,0,1.1
465,12/24/2009,13,3,12,2009,610.7,43,90,3.92,24,90,0,1.5
465,12/24/2009,14,3,12,2009,613.1,43,90,1.94,24,90,0,1.8
465,12/24/2009,15,3,12,2009,603.6,43,90,3.02,24,90,0,1.95
465,12/24/2009,16,3,12,2009,598.3,43,90,1.94,24,90,0,2
465,12/24/2009,17,3,12,2009,594,43,90,10.04,51,90,10,1.9
465,12/24/2009,18,3,12,2009,554.7,40,83,14,47,80,10,1.65
465,12/24/2009,19,3,12,2009,359.8,27,56,15.98,40,50,10,1.45
465,12/24/2009,20,3,12,2009,368.4,27,56,15.8,40,50,10,1.1
465,12/24/2009,21,3,12,2009,367,27,56,15.98,40,50,10,0.8
465,12/24/2009,22,3,12,2009,372.8,27,56,15.98,40,50,10,0.4
465,12/24/2009,23,3,12,2009,373.9,27,56,19.94,40,50,10,0.15
465,12/25/2009,0,3,12,2009,375,27,56,19.04,40,50,10,0
465,12/25/2009,1,3,12,2009,373.9,27,56,19.04,40,50,10,0
465,12/25/2009,2,3,12,2009,378.6,27,56,12.02,40,50,10,0
465,12/25/2009,3,3,12,2009,376.9,27,56,8.06,4,50,0,0
465,12/25/2009,4,3,12,2009,382.7,27,56,8.06,4,50,0,0
465,12/25/2009,5,3,12,2009,382.1,27,56,3.92,4,50,0,0
465,12/25/2009,6,3,12,2009,383.4,27,56,10.04,40,50,10,0
465,12/25/2009,8,3,12,2009,381.8,27,56,21.02,38,50,20,0
465,12/25/2009,9,3,12,2009,374.1,27,56,19.94,40,50,10,0
465,12/25/2009,10,3,12,2009,378.5,27,56,19.94,40,50,10,0.05
465,12/25/2009,11,3,12,2009,382.9,27,56,19.04,40,50,10,0.3
465,12/25/2009,12,3,12,2009,382.2,26,54,15.08,40,50,10,0.65
465,12/25/2009,13,3,12,2009,377,26,54,12.02,40,50,10,0.95
465,12/25/2009,14,3,12,2009,376.9,26,54,12.92,40,50,10,1
465,12/25/2009,15,3,12,2009,380,26,54,15.08,40,50,10,1.1
465,12/25/2009,16,3,12,2009,381.3,26,54,15.98,40,50,10,1.25
465,12/25/2009,17,3,12,2009,376.4,26,54,17.96,40,50,10,1.35
465,12/25/2009,18,3,12,2009,379.8,26,54,19.04,40,50,10,1.4
465,12/25/2009,19,3,12,2009,379.3,26,54,19.94,40,50,10,1.45
465,12/25/2009,20,3,12,2009,382.1,26,54,21.02,38,50,20,1.4
465,12/25/2009,21,3,12,2009,381.1,26,54,21.92,38,50,20,1.25
465,12/25/2009,22,3,12,2009,379.1,26,54,21.92,38,50,20,1.15
465,12/25/2009,23,3,12,2009,378.3,26,54,21.92,38,50,20,1.05
465,12/26/2009,0,3,12,2009,358.4,25,52,21.92,38,50,20,1
465,12/26/2009,1,3,12,2009,356.1,25,52,21.02,38,50,20,1
465,12/26/2009,2,3,12,2009,351.3,25,52,21.02,38,50,20,1
465,12/26/2009,3,3,12,2009,346.9,25,52,19.94,40,50,10,1
465,12/26/2009,4,3,12,2009,353.7,25,52,19.04,40,50,10,0.95
465,12/26/2009,5,3,12,2009,346.2,25,52,19.04,40,50,10,0.9
465,12/26/2009,6,3,12,2009,348,25,52,19.94,40,50,10,0.85
465,12/26/2009,8,3,12,2009,351.8,25,52,19.04,40,50,10,0.8
465,12/26/2009,9,3,12,2009,349.1,25,52,17.96,40,50,10,0.8
465,12/26/2009,10,3,12,2009,348.8,25,52,17.06,40,50,10,1
465,12/26/2009,11,3,12,2009,354.2,25,52,17.06,40,50,10,1.4
465,12/26/2009,12,3,12,2009,351.8,25,52,15.08,40,50,10,1.9
465,12/26/2009,13,3,12,2009,344.8,25,52,17.96,40,50,10,2.45
465,12/26/2009,14,3,12,2009,342.3,25,52,19.4,40,50,10,2.9
465,12/26/2009,15,3,12,2009,349.8,25,52,19.94,40,50,10,3.2
465,12/26/2009,16,3,12,2009,348,25,52,19.94,40,50,10,3.3
465,12/26/2009,17,3,12,2009,345.6,25,52,21.02,38,50,20,3.3
465,12/26/2009,18,3,12,2009,349.6,25,52,24.08,38,50,20,3.4
465,12/26/2009,19,3,12,2009,346.9,25,52,24.98,38,50,20,3.4
465,12/26/2009,20,3,12,2009,347.6,25,52,26.06,38,50,20,3.25
465,12/26/2009,21,3,12,2009,340.6,24,50,28.94,38,50,20,3.05
465,12/26/2009,22,3,12,2009,342.7,24,50,26.96,38,50,20,2.85
465,12/26/2009,23,3,12,2009,346.4,25,52,26.06,38,50,20,2.7
465,12/27/2009,0,3,12,2009,343,25,52,24.98,38,50,20,2.6
465,12/27/2009,1,3,12,2009,348.9,25,52,26.06,38,50,20,2.6
465,12/27/2009,2,3,12,2009,343.4,25,52,24.98,38,50,20,2.6
465,12/27/2009,3,3,12,2009,341,25,52,24.98,38,50,20,2.5
465,12/27/2009,4,3,12,2009,345.1,25,52,24.08,38,50,20,2.35
465,12/27/2009,5,3,12,2009,348.4,25,52,24.08,38,50,20,2.2
465,12/27/2009,6,3,12,2009,347.5,25,52,24.08,38,50,20,2.05
465,12/27/2009,8,3,12,2009,343.5,25,52,24.08,38,50,20,1.65
465,12/27/2009,9,3,12,2009,343.6,25,52,24.08,38,50,20,1.5
465,12/27/2009,10,3,12,2009,474.3,33,69,23,4,60,20,1.7
465,12/27/2009,11,3,12,2009,644.4,45,94,23,122,90,20,2.25
465,12/27/2009,12,3,12,2009,651.4,45,94,19.94,51,90,10,2.8
465,12/27/2009,13,3,12,2009,663.2,45,94,17.06,51,90,10,3.2
465,12/27/2009,14,3,12,2009,661.2,45,94,17.06,51,90,10,3.45
465,12/27/2009,15,3,12,2009,661.3,46,96,15.98,51,90,10,3.5
465,12/27/2009,16,3,12,2009,660.7,46,96,17.96,51,90,10,3.45
465,12/27/2009,17,3,12,2009,663.2,46,96,21.02,122,90,20,3.4
465,12/27/2009,18,3,12,2009,667.5,46,96,23,122,90,20,3.25
465,12/27/2009,19,3,12,2009,655.9,46,96,24.08,122,90,20,3.05
465,12/27/2009,20,3,12,2009,658.7,46,96,24.98,122,90,20,2.8
465,12/30/2009,19,3,12,2009,349.7,22,46,30.02,13,40,30,2.6
465,12/30/2009,20,3,12,2009,357.5,22,46,32,13,40,30,2.55
465,12/30/2009,21,3,12,2009,404,25,52,33.98,36,50,30,2.4
465,12/30/2009,22,3,12,2009,415.8,26,54,32,36,50,30,2.25
465,12/30/2009,23,3,12,2009,405.1,27,56,26.96,38,50,20,2.05
465,12/31/2009,0,3,12,2009,409.8,27,56,24.98,38,50,20,1.95
465,12/31/2009,1,3,12,2009,378.3,26,54,24.98,38,50,20,1.8
465,12/31/2009,2,3,12,2009,370.1,25,52,21.92,38,50,20,1.75
465,12/31/2009,3,3,12,2009,377,25,52,24.08,38,50,20,1.6
465,12/31/2009,4,3,12,2009,464.4,32,67,24.98,4,60,20,1.45
465,12/31/2009,5,3,12,2009,590.2,42,88,24.08,43,80,20,1.25
465,12/31/2009,6,3,12,2009,602.5,42,88,23,43,80,20,1.05
465,12/31/2009,8,3,12,2009,648.8,44,92,21.02,122,90,20,0.65
465,12/31/2009,9,3,12,2009,641.8,43,90,19.04,51,90,10,0.6
465,12/31/2009,10,3,12,2009,638.7,43,90,19.04,51,90,10,0.8
465,12/31/2009,11,3,12,2009,637.4,43,90,19.04,51,90,10,1.35
465,12/31/2009,12,3,12,2009,635.1,43,90,15.98,51,90,10,1.95
465,12/31/2009,13,3,12,2009,632.8,42,88,15.08,47,80,10,2.5
465,12/31/2009,14,3,12,2009,632.5,42,88,15.98,47,80,10,2.9
465,12/31/2009,15,3,12,2009,625,42,88,12.02,47,80,10,3.1
465,12/31/2009,16,3,12,2009,621,43,90,15.98,51,90,10,3.1
465,12/31/2009,17,3,12,2009,622.6,43,90,24.08,122,90,20,3.1
465,12/31/2009,18,3,12,2009,615.3,43,90,30.02,183,90,30,3.1
465,12/31/2009,19,3,12,2009,616.7,43,90,32,183,90,30,3.05
465,12/31/2009,20,3,12,2009,616.4,43,90,33.98,183,90,30,2.8
465,12/31/2009,21,3,12,2009,613.4,43,90,35.96,183,90,30,2.4
465,12/31/2009,22,3,12,2009,602.6,43,90,35.06,183,90,30,2
465,12/31/2009,23,3,12,2009,596.7,43,90,32,183,90,30,1.7
465,1/1/2010,1,3,1,2010,587.4,41,85,26.06,364,80,20,1.25
465,1/1/2010,2,3,1,2010,624.3,40,83,24.08,364,80,20,1.05
465,1/1/2010,3,3,1,2010,442.3,31,65,24.98,106,60,20,0.95
465,1/1/2010,4,3,1,2010,363,27,56,24.08,101,50,20,0.8
465,1/1/2010,5,3,1,2010,366,27,56,19.94,46,50,10,0.7
465,1/1/2010,6,3,1,2010,380.5,27,56,17.96,46,50,10,0.6
465,1/1/2010,8,3,1,2010,370.6,27,56,21.92,101,50,20,0.5
465,1/1/2010,9,3,1,2010,337.4,25,52,15.98,46,50,10,0.55
465,1/1/2010,10,3,1,2010,496.8,33,69,26.06,106,60,20,0.9
465,1/1/2010,11,3,1,2010,622.5,43,90,24.08,53,90,20,1.45
465,1/1/2010,12,3,1,2010,628,44,92,21.92,53,90,20,2.15
465,1/1/2010,13,3,1,2010,623.5,44,92,21.02,53,90,20,2.7
465,1/1/2010,14,3,1,2010,601.5,43,90,21.92,53,90,20,3.05
465,1/1/2010,15,3,1,2010,625.9,43,90,24.98,53,90,20,3.25
465,1/1/2010,16,3,1,2010,620.1,43,90,30.02,76,90,30,3.3
465,1/1/2010,17,3,1,2010,621.1,43,90,32,76,90,30,3.35
465,1/1/2010,18,3,1,2010,619.3,43,90,35.96,76,90,30,3.45
465,1/1/2010,19,3,1,2010,617.8,43,90,39.02,76,90,30,3.6
465,1/1/2010,20,3,1,2010,620,43,90,41,42,90,40,3.55
465,1/1/2010,21,3,1,2010,621.3,43,90,42.08,42,90,40,3.3
465,1/1/2010,22,3,1,2010,626.1,43,90,39.92,76,90,30,3.05
465,1/1/2010,23,3,1,2010,623,43,90,37.04,76,90,30,2.75
465,1/2/2010,0,3,1,2010,620.7,43,90,28.94,53,90,20,2.6
465,1/2/2010,1,3,1,2010,506.9,36,75,26.96,92,70,20,2.5
465,1/2/2010,2,3,1,2010,386.5,28,58,26.06,101,50,20,2.45
465,1/2/2010,3,3,1,2010,385.7,28,58,24.98,101,50,20,2.4
465,1/2/2010,4,3,1,2010,561.6,40,83,26.96,364,80,20,2.3
465,1/2/2010,5,3,1,2010,592.9,43,90,26.96,53,90,20,2.2
465,1/2/2010,6,3,1,2010,599.9,43,90,26.96,53,90,20,2.15
465,1/2/2010,8,3,1,2010,599.9,43,90,30.92,76,90,30,1.9
465,1/2/2010,9,3,1,2010,596.3,43,90,28.94,53,90,20,2
465,1/2/2010,10,3,1,2010,596.2,43,90,30.92,76,90,30,2.25
465,1/2/2010,11,3,1,2010,597,43,90,26.06,53,90,20,2.7
465,1/2/2010,12,3,1,2010,595.3,43,90,24.08,53,90,20,3.25
465,1/2/2010,13,3,1,2010,590.4,43,90,19.94,12,90,10,3.45
465,1/2/2010,14,3,1,2010,593,43,90,19.94,12,90,10,3.55
465,1/2/2010,15,3,1,2010,600.6,43,90,26.96,53,90,20,3.7
465,1/2/2010,16,3,1,2010,593.7,43,90,26.96,53,90,20,3.85
465,1/2/2010,17,3,1,2010,601.7,43,90,33.08,76,90,30,3.9
465,1/2/2010,18,3,1,2010,590.8,43,90,37.04,76,90,30,3.9
465,1/2/2010,19,3,1,2010,596.4,43,90,41,42,90,40,3.85
465,1/2/2010,20,3,1,2010,599.7,43,90,42.08,42,90,40,3.65
465,1/2/2010,21,3,1,2010,602.3,43,90,41,42,90,40,3.4
465,1/2/2010,22,3,1,2010,609.3,43,90,39.92,76,90,30,3.05
465,1/2/2010,23,3,1,2010,599.8,43,90,42.08,42,90,40,2.7
465,1/3/2010,0,3,1,2010,384.3,28,58,39.02,220,50,30,2.45
465,1/3/2010,1,3,1,2010,373,27,56,33.98,220,50,30,2.25
465,1/3/2010,2,3,1,2010,377.4,27,56,35.06,220,50,30,2.2
465,1/3/2010,3,3,1,2010,381,27,56,30.92,220,50,30,2.15
465,1/3/2010,4,3,1,2010,382.6,27,56,26.06,101,50,20,2.1
465,1/3/2010,5,3,1,2010,383.3,27,56,26.96,101,50,20,2.05
465,1/3/2010,6,3,1,2010,382.9,27,56,26.06,101,50,20,2
465,1/3/2010,8,3,1,2010,382.8,26,54,24.98,101,50,20,1.8
465,1/3/2010,9,3,1,2010,409.9,28,58,24.08,101,50,20,1.8
465,1/3/2010,10,3,1,2010,631.1,44,92,26.06,53,90,20,2.1
465,1/3/2010,11,3,1,2010,649.6,44,92,28.94,53,90,20,2.65
465,1/3/2010,12,3,1,2010,659,44,92,28.94,53,90,20,3.1
465,1/3/2010,13,3,1,2010,655.8,44,92,24.08,53,90,20,3.55
465,1/3/2010,14,3,1,2010,665.5,44,92,26.06,53,90,20,3.8
465,1/3/2010,15,3,1,2010,618.9,43,90,28.94,53,90,20,4.05
465,1/3/2010,16,3,1,2010,619.7,43,90,28.04,53,90,20,4.2
465,1/3/2010,17,3,1,2010,616.6,43,90,33.08,76,90,30,4.2
465,1/3/2010,18,3,1,2010,617,43,90,33.98,76,90,30,4.3
465,1/3/2010,19,3,1,2010,622.9,43,90,33.98,76,90,30,4.2
465,1/3/2010,20,3,1,2010,617.5,43,90,33.08,76,90,30,4.05
465,1/3/2010,21,3,1,2010,615.6,43,90,33.08,76,90,30,3.75
465,1/3/2010,22,3,1,2010,620.8,43,90,33.98,76,90,30,3.4
465,1/3/2010,23,3,1,2010,594.9,42,88,32,426,80,30,3
465,1/5/2010,0,3,1,2010,578.7,41,85,32,426,80,30,2.5
465,1/5/2010,1,3,1,2010,577.7,41,85,28.04,364,80,20,2.35
465,1/5/2010,2,3,1,2010,580.5,41,85,26.96,364,80,20,2.25
465,1/5/2010,3,3,1,2010,580.3,41,85,26.06,364,80,20,2.15
465,1/5/2010,4,3,1,2010,575.8,41,85,24.98,364,80,20,2.1
465,1/5/2010,5,3,1,2010,579.3,41,85,23,364,80,20,2
465,1/5/2010,6,3,1,2010,580.5,41,85,26.06,364,80,20,2
465,1/5/2010,8,3,1,2010,592.1,42,88,24.98,364,80,20,1.9
465,1/5/2010,9,3,1,2010,589.8,42,88,26.96,364,80,20,1.95
465,1/5/2010,10,3,1,2010,594.8,42,88,30.92,426,80,30,2.2
465,1/5/2010,11,3,1,2010,597.9,42,88,26.06,364,80,20,2.65
465,1/5/2010,12,3,1,2010,580.1,42,88,28.04,364,80,20,3.3
465,1/5/2010,13,3,1,2010,586.2,42,88,30.92,426,80,30,4
465,1/5/2010,14,3,1,2010,600.2,42,88,35.96,426,80,30,4.5
465,1/5/2010,15,3,1,2010,599,42,88,33.08,426,80,30,4.65
465,1/5/2010,16,3,1,2010,596.5,42,88,39.02,426,80,30,4.8
465,1/5/2010,17,3,1,2010,602.2,42,88,42.98,170,80,40,4.95
465,1/5/2010,18,3,1,2010,597.5,42,88,44.06,170,80,40,5.05
465,1/5/2010,19,3,1,2010,599.5,42,88,46.94,170,80,40,5.1
465,1/5/2010,20,3,1,2010,598.7,42,88,48.92,170,80,40,5.05
465,1/5/2010,21,3,1,2010,598.5,42,88,48.02,170,80,40,4.9
465,1/5/2010,22,3,1,2010,597.7,42,88,48.02,170,80,40,4.65
465,1/5/2010,23,3,1,2010,603.7,42,88,44.96,170,80,40,4.45
465,1/6/2010,0,3,1,2010,390.9,29,60,41,146,60,40,4.25
465,1/6/2010,1,3,1,2010,377.5,27,56,44.06,135,50,40,4.2
465,1/6/2010,2,3,1,2010,385.7,27,56,44.06,135,50,40,4.1
465,1/6/2010,3,3,1,2010,379.3,27,56,39.92,220,50,30,3.95
465,1/6/2010,4,3,1,2010,379.8,27,56,39.92,220,50,30,3.75
465,1/6/2010,5,3,1,2010,365.7,26,54,35.96,220,50,30,3.55
465,1/6/2010,6,3,1,2010,363,27,56,35.96,220,50,30,3.4
465,1/6/2010,8,3,1,2010,362.5,27,56,30.92,220,50,30,3.05
465,1/6/2010,9,3,1,2010,359,26,54,33.08,220,50,30,2.85
465,1/6/2010,10,3,1,2010,360.3,26,54,33.98,220,50,30,2.65
465,1/6/2010,11,3,1,2010,365.1,26,54,33.98,220,50,30,2.45
465,1/6/2010,12,3,1,2010,523.2,34,71,30.02,140,70,30,2.3
465,1/6/2010,13,3,1,2010,656.4,41,85,30.02,426,80,30,2.15
465,1/6/2010,14,3,1,2010,654.1,41,85,35.06,426,80,30,2.05
465,1/6/2010,15,3,1,2010,661.4,41,85,26.96,364,80,20,1.8
465,1/6/2010,16,3,1,2010,650.2,42,88,23,364,80,20,1.5
465,1/6/2010,17,3,1,2010,636.3,43,90,19.04,12,90,10,1.2
465,1/6/2010,18,3,1,2010,637.5,43,90,17.06,12,90,10,0.75
465,1/6/2010,19,3,1,2010,631.6,43,90,15.08,12,90,10,0.4
465,1/6/2010,20,3,1,2010,638.8,43,90,12.92,12,90,10,0.15
465,1/6/2010,21,3,1,2010,641.4,43,90,10.94,12,90,10,0.05
465,1/6/2010,22,3,1,2010,632.8,43,90,8.96,14,90,0,0
465,1/6/2010,23,3,1,2010,589.9,43,90,6.98,14,90,0,0
465,1/7/2010,0,3,1,2010,598.5,43,90,6.08,14,90,0,0
465,1/7/2010,1,3,1,2010,600.5,43,90,6.08,14,90,0,0
465,1/7/2010,2,3,1,2010,567.9,43,90,6.08,14,90,0,0
465,1/7/2010,3,3,1,2010,530.9,43,90,6.8,14,90,0,0
465,1/7/2010,4,3,1,2010,536.9,43,90,6.08,14,90,0,0
465,1/7/2010,5,3,1,2010,526.5,43,90,3.92,14,90,0,0
465,1/7/2010,6,3,1,2010,525.7,43,90,1.94,14,90,0,0
465,1/7/2010,8,3,1,2010,515.9,42,88,-2.92,6,80,-10,0
465,1/7/2010,9,3,1,2010,591.1,42,88,-4,6,80,-10,0
465,1/7/2010,10,3,1,2010,600.9,41,85,1.04,10,80,0,0
465,1/7/2010,11,3,1,2010,600.3,41,85,-5.08,6,80,-10,0
465,1/7/2010,12,3,1,2010,614.7,41,85,1.04,10,80,0,0.05
465,1/7/2010,13,3,1,2010,619.7,41,85,-5.08,6,80,-10,0.25
465,1/7/2010,14,3,1,2010,623.9,41,85,-2.02,6,80,-10,0.55
465,1/7/2010,15,3,1,2010,623.1,42,88,-0.04,6,80,-10,0.6
465,1/7/2010,16,3,1,2010,628.2,41,85,1.94,10,80,0,0.4
465,1/7/2010,17,3,1,2010,641.1,42,88,6.08,10,80,0,0.2
465,1/7/2010,18,3,1,2010,659.7,42,88,10.94,105,80,10,0.2
465,1/7/2010,19,3,1,2010,662.3,43,90,12.92,12,90,10,0.2
465,1/7/2010,20,3,1,2010,658.5,44,92,15.08,12,90,10,0.15
465,1/7/2010,21,3,1,2010,650.8,44,92,15.08,12,90,10,0.05
465,1/7/2010,22,3,1,2010,655,44,92,14,12,90,10,0
465,1/7/2010,23,3,1,2010,432.5,31,65,10.94,22,60,10,0
465,1/8/2010,0,3,1,2010,366.6,26,54,6.98,16,50,0,0
465,1/8/2010,1,3,1,2010,368.2,26,54,8.06,16,50,0,0
465,1/8/2010,2,3,1,2010,371.1,26,54,3.02,16,50,0,0
465,1/8/2010,3,3,1,2010,372,26,54,1.94,16,50,0,0
465,1/8/2010,4,3,1,2010,371.4,26,54,-0.04,1,50,-10,0
465,1/8/2010,5,3,1,2010,376,26,54,1.04,16,50,0,0
465,1/8/2010,6,3,1,2010,448.2,32,67,-0.04,1,60,-10,0
465,1/8/2010,8,3,1,2010,628.9,43,90,-2.02,3,90,-10,0
465,1/8/2010,9,3,1,2010,640.1,43,90,1.04,14,90,0,0
465,1/8/2010,10,3,1,2010,656.2,43,90,-0.04,3,90,-10,0
465,1/8/2010,11,3,1,2010,637.7,43,90,-0.04,3,90,-10,0
465,1/8/2010,12,3,1,2010,591.2,43,90,6.98,14,90,0,0.15
465,1/8/2010,13,3,1,2010,572.6,43,90,8.06,14,90,0,0.4
465,1/8/2010,14,3,1,2010,575.6,43,90,8.96,14,90,0,0.65
465,1/8/2010,15,3,1,2010,581,43,90,3.92,14,90,0,0.7
465,1/8/2010,16,3,1,2010,580,43,90,17.06,12,90,10,0.6
465,1/8/2010,17,3,1,2010,577.5,43,90,21.92,53,90,20,0.45
465,1/8/2010,18,3,1,2010,601,43,90,28.04,53,90,20,0.5
465,1/8/2010,19,3,1,2010,594.8,40,83,33.08,426,80,30,0.5
465,1/8/2010,20,3,1,2010,581.3,40,83,35.06,426,80,30,0.55
465,1/8/2010,21,3,1,2010,573.6,42,88,37.94,426,80,30,0.6
465,1/8/2010,22,3,1,2010,590.6,41,85,37.04,426,80,30,0.6
465,1/8/2010,23,3,1,2010,570.5,41,85,33.08,426,80,30,0.45
465,1/9/2010,0,3,1,2010,559.6,41,85,32,426,80,30,0.35
465,1/9/2010,1,3,1,2010,552.8,41,85,24.98,364,80,20,0.2
465,1/9/2010,2,3,1,2010,554,41,85,24.08,364,80,20,0.1
465,1/9/2010,3,3,1,2010,559,41,85,21.02,364,80,20,0
465,1/9/2010,4,3,1,2010,564.5,42,88,15.98,105,80,10,0
465,1/9/2010,5,3,1,2010,556.5,41,85,17.96,105,80,10,0
465,1/9/2010,6,3,1,2010,554.5,41,85,17.06,105,80,10,0
465,1/9/2010,8,3,1,2010,568,41,85,15.98,105,80,10,0
465,1/9/2010,9,3,1,2010,564.2,41,85,21.92,364,80,20,0
465,1/9/2010,10,3,1,2010,566.3,41,85,15.98,105,80,10,0.05
465,1/9/2010,11,3,1,2010,569.8,41,85,17.06,105,80,10,0.35
465,1/9/2010,12,3,1,2010,575.8,41,85,21.92,364,80,20,1.1
465,1/9/2010,13,3,1,2010,576.9,41,85,17.06,105,80,10,1.75
465,1/9/2010,14,3,1,2010,568.8,40,83,21.02,364,80,20,2.05
465,1/9/2010,15,3,1,2010,557.6,41,85,21.92,364,80,20,2.2
465,1/9/2010,16,3,1,2010,566.1,41,85,28.04,364,80,20,2.1
465,1/9/2010,17,3,1,2010,572.8,41,85,33.98,426,80,30,1.85
465,1/9/2010,18,3,1,2010,583.8,41,85,39.02,426,80,30,1.6
465,1/9/2010,19,3,1,2010,582.2,42,88,42.98,170,80,40,1.55
465,1/9/2010,20,3,1,2010,577.4,41,85,44.96,170,80,40,1.65
465,1/9/2010,21,3,1,2010,561.2,41,85,44.06,170,80,40,1.85
465,1/9/2010,22,3,1,2010,582.3,41,85,44.06,170,80,40,1.9
465,1/9/2010,23,3,1,2010,580.6,41,85,39.92,426,80,30,1.8
465,1/10/2010,0,3,1,2010,567.1,41,85,35.06,426,80,30,1.65
465,1/10/2010,1,3,1,2010,566.1,41,85,33.98,426,80,30,1.45
465,1/10/2010,2,3,1,2010,458.2,34,71,33.08,140,70,30,1.15
465,1/10/2010,3,3,1,2010,365.9,27,56,32,220,50,30,0.95
465,1/10/2010,4,3,1,2010,365.9,27,56,30.02,220,50,30,0.75
465,1/10/2010,5,3,1,2010,363.9,27,56,26.96,101,50,20,0.65
465,1/10/2010,6,3,1,2010,371.5,27,56,28.94,101,50,20,0.45
465,1/10/2010,8,3,1,2010,385.8,27,56,26.96,101,50,20,0.3
465,1/10/2010,9,3,1,2010,535.3,37,77,26.96,92,70,20,0.3
465,1/10/2010,10,3,1,2010,602.8,42,88,23,364,80,20,0.6
465,1/10/2010,11,3,1,2010,607.9,42,88,26.06,364,80,20,1.2
465,1/10/2010,12,3,1,2010,610.2,42,88,21.92,364,80,20,1.85
465,1/10/2010,13,3,1,2010,604.3,42,88,21.92,364,80,20,2.5
465,1/10/2010,14,3,1,2010,604.8,42,88,24.98,364,80,20,2.85
465,1/10/2010,15,3,1,2010,605.7,42,88,24.08,364,80,20,2.9
465,1/10/2010,16,3,1,2010,630.7,40,83,30.02,426,80,30,2.85
465,1/10/2010,17,3,1,2010,590.9,38,79,37.94,140,70,30,2.65
465,1/16/2010,5,3,1,2010,268.8,18,38,30.92,1,30,30,2.25
465,1/16/2010,6,3,1,2010,339.5,25,52,32,220,50,30,2.15
465,1/16/2010,8,3,1,2010,328.6,23,48,30.02,82,40,30,1.9
465,1/16/2010,9,3,1,2010,325.1,23,48,32,82,40,30,1.9
465,1/16/2010,10,3,1,2010,321.8,23,48,30.92,82,40,30,2.1
465,1/16/2010,11,3,1,2010,320.3,23,48,30.92,82,40,30,2.5
465,1/16/2010,12,3,1,2010,336.2,25,52,28.04,101,50,20,3
465,1/16/2010,13,3,1,2010,560.2,40,83,30.02,426,80,30,3.55
465,1/16/2010,14,3,1,2010,568.5,43,90,33.98,76,90,30,4.15
465,1/16/2010,15,3,1,2010,564.9,42,88,37.94,426,80,30,4.7
465,1/16/2010,16,3,1,2010,570.6,41,85,42.08,170,80,40,4.95
465,1/16/2010,17,3,1,2010,579.4,42,88,48.02,170,80,40,4.95
465,1/16/2010,18,3,1,2010,572.7,42,88,51.08,160,80,50,4.9
465,1/16/2010,19,3,1,2010,561.9,43,90,51.98,80,90,50,4.9
465,1/16/2010,20,3,1,2010,572.7,42,88,55.04,160,80,50,4.9
465,1/16/2010,21,3,1,2010,552.9,43,90,57.02,80,90,50,4.85
465,1/16/2010,22,3,1,2010,550.6,42,88,55.94,160,80,50,4.65
465,1/16/2010,23,3,1,2010,552,42,88,55.04,160,80,50,4.3
465,1/17/2010,0,3,1,2010,550.2,39,81,44.06,170,80,40,3.95
465,1/17/2010,1,3,1,2010,546.7,39,81,48.02,170,80,40,3.7
465,1/17/2010,2,3,1,2010,555,39,81,39.92,426,80,30,3.55
465,1/17/2010,3,3,1,2010,565.6,39,81,37.04,426,80,30,3.4
465,1/17/2010,4,3,1,2010,548.4,38,79,39.02,140,70,30,3.3
465,1/17/2010,5,3,1,2010,437.2,33,69,33.98,176,60,30,3.2
465,1/17/2010,6,3,1,2010,418.1,33,69,35.96,176,60,30,3.1
465,1/17/2010,8,3,1,2010,467.5,35,73,35.96,140,70,30,3.1
465,1/17/2010,9,3,1,2010,551.1,42,88,35.06,426,80,30,3.1
465,1/17/2010,10,3,1,2010,564,42,88,33.98,426,80,30,3.3
465,1/17/2010,11,3,1,2010,563,42,88,39.02,426,80,30,3.7
465,1/17/2010,12,3,1,2010,550.5,41,85,39.02,426,80,30,4.15
465,1/17/2010,13,3,1,2010,559.7,41,85,37.94,426,80,30,4.75
465,1/17/2010,14,3,1,2010,569.4,41,85,39.02,426,80,30,5.3
465,1/17/2010,15,3,1,2010,562.3,41,85,39.02,426,80,30,5.55
465,1/17/2010,16,3,1,2010,551.8,41,85,39.02,426,80,30,5.75
465,1/17/2010,17,3,1,2010,549.8,42,88,46.04,170,80,40,5.8
465,1/17/2010,18,3,1,2010,553,41,85,48.02,170,80,40,5.8
465,1/17/2010,19,3,1,2010,541.6,42,88,51.98,160,80,50,5.8
465,1/17/2010,20,3,1,2010,558.6,41,85,53.06,160,80,50,5.75
465,1/17/2010,21,3,1,2010,545.1,41,85,51.98,160,80,50,5.55
465,1/17/2010,22,3,1,2010,543.1,41,85,50,160,80,50,5.3
465,1/17/2010,23,3,1,2010,516.9,39,81,46.94,170,80,40,5
465,1/18/2010,0,3,1,2010,484.9,37,77,46.04,139,70,40,4.6
465,1/18/2010,1,3,1,2010,477.5,37,77,42.08,139,70,40,4.3
465,1/18/2010,2,3,1,2010,480.6,37,77,39.02,140,70,30,4
465,1/18/2010,3,3,1,2010,481.5,38,79,33.98,140,70,30,3.8
465,1/18/2010,4,3,1,2010,484.1,38,79,33.98,140,70,30,3.55
465,1/18/2010,5,3,1,2010,492.3,38,79,33.98,140,70,30,3.35
465,1/18/2010,6,3,1,2010,494.9,38,79,32,140,70,30,3.15
465,1/18/2010,8,3,1,2010,491.4,39,81,33.98,426,80,30,2.75
465,1/18/2010,9,3,1,2010,476.8,39,81,33.98,426,80,30,2.7
465,1/18/2010,10,3,1,2010,465.8,38,79,30.92,140,70,30,2.9
465,1/18/2010,11,3,1,2010,466,38,79,35.06,140,70,30,3.35
465,1/18/2010,12,3,1,2010,470.2,38,79,33.98,140,70,30,3.85
465,1/18/2010,13,3,1,2010,463,38,79,30.92,140,70,30,4.45
465,1/18/2010,14,3,1,2010,474.3,38,79,30.92,140,70,30,5.1
465,1/18/2010,15,3,1,2010,477.6,39,81,33.08,426,80,30,5.55
465,1/18/2010,16,3,1,2010,501.2,40,83,35.96,426,80,30,5.6
465,1/18/2010,17,3,1,2010,514.2,40,83,44.96,170,80,40,5.6
465,1/18/2010,18,3,1,2010,497.7,40,83,46.04,170,80,40,5.5
465,1/18/2010,19,3,1,2010,516,40,83,46.04,170,80,40,5.5
465,1/18/2010,20,3,1,2010,508.9,40,83,51.08,160,80,50,5.45
465,1/18/2010,21,3,1,2010,502.5,40,83,51.08,160,80,50,5.35
465,1/18/2010,22,3,1,2010,483.6,40,83,53.06,160,80,50,5.1
465,1/18/2010,23,3,1,2010,501.8,40,83,50,160,80,50,4.7
465,1/19/2010,0,3,1,2010,521.3,40,83,44.96,170,80,40,4.4
465,1/19/2010,1,3,1,2010,523.4,40,83,39.92,426,80,30,4.05
465,1/19/2010,2,3,1,2010,505.6,40,83,37.04,426,80,30,3.85
465,1/19/2010,3,3,1,2010,491.9,40,83,37.94,426,80,30,3.65
465,1/19/2010,4,3,1,2010,520.5,40,83,33.98,426,80,30,3.45
465,1/19/2010,5,3,1,2010,525.9,40,83,33.08,426,80,30,3.3
465,1/19/2010,6,3,1,2010,524.6,40,83,30.02,426,80,30,3.2
465,1/19/2010,8,3,1,2010,518.7,40,83,30.02,426,80,30,3
465,1/19/2010,9,3,1,2010,501.3,40,83,28.94,364,80,20,3
465,1/19/2010,10,3,1,2010,505.2,40,83,32,426,80,30,3.15
465,1/19/2010,11,3,1,2010,507.2,40,83,30.92,426,80,30,3.4
465,1/19/2010,12,3,1,2010,516.2,40,83,32,426,80,30,3.7
465,1/19/2010,13,3,1,2010,367.6,30,63,30.92,176,60,30,4.1
465,1/21/2010,22,3,1,2010,223.3,11,23,44.96,2,20,40,3.65
465,1/21/2010,23,3,1,2010,292.9,21,44,44.96,54,40,40,3.55
465,1/22/2010,0,3,1,2010,292,23,48,41,54,40,40,3.35
465,1/22/2010,1,3,1,2010,283.2,22,46,33.98,82,40,30,3.15
465,1/22/2010,2,3,1,2010,284.5,22,46,33.98,82,40,30,3.1
465,1/22/2010,3,3,1,2010,290.5,22,46,37.94,82,40,30,3.05
465,1/22/2010,4,3,1,2010,289.6,22,46,35.06,82,40,30,3
465,1/22/2010,5,3,1,2010,293.3,22,46,35.06,82,40,30,2.9
465,1/22/2010,6,3,1,2010,293.6,22,46,35.96,82,40,30,2.8
465,1/22/2010,8,3,1,2010,289.6,22,46,37.04,82,40,30,2.6
465,1/22/2010,9,3,1,2010,288.4,22,46,37.94,82,40,30,2.5
465,1/22/2010,10,3,1,2010,418.2,31,65,37.94,176,60,30,2.6
465,1/22/2010,11,3,1,2010,564.6,42,88,37.94,426,80,30,3.05
465,1/22/2010,12,3,1,2010,548.7,41,85,28.04,364,80,20,3.8
465,1/22/2010,13,3,1,2010,574.6,41,85,26.96,364,80,20,4.6
465,1/22/2010,14,3,1,2010,545,41,85,26.96,364,80,20,5.3
465,1/22/2010,15,3,1,2010,545.4,41,85,26.06,364,80,20,5.55
465,1/22/2010,16,3,1,2010,541,42,88,28.04,364,80,20,5.5
465,1/22/2010,17,3,1,2010,532,42,88,30.92,426,80,30,5.4
465,1/22/2010,18,3,1,2010,526.6,42,88,35.96,426,80,30,5.4
465,1/22/2010,19,3,1,2010,534,42,88,48.92,170,80,40,5.4
465,1/22/2010,20,3,1,2010,545,42,88,53.96,160,80,50,5.4
465,1/22/2010,21,3,1,2010,588.5,41,85,53.06,160,80,50,5.25
465,1/22/2010,22,3,1,2010,611,41,85,51.98,160,80,50,5.05
465,1/22/2010,23,3,1,2010,452.8,33,69,48.92,146,60,40,4.75
465,1/23/2010,0,3,1,2010,353.8,27,56,44.96,135,50,40,4.5
465,1/23/2010,1,3,1,2010,354.9,27,56,39.92,220,50,30,4.15
465,1/23/2010,2,3,1,2010,355.8,27,56,39.92,220,50,30,3.95
465,1/23/2010,3,3,1,2010,361.1,27,56,37.94,220,50,30,3.75
465,1/23/2010,4,3,1,2010,355.9,27,56,37.04,220,50,30,3.55
465,1/23/2010,5,3,1,2010,359.4,27,56,33.08,220,50,30,3.35
465,1/23/2010,6,3,1,2010,360.4,27,56,33.98,220,50,30,3.15
465,1/23/2010,8,3,1,2010,468.2,35,73,32,140,70,30,2.75
465,1/23/2010,9,3,1,2010,533.6,42,88,28.94,364,80,20,2.7
465,1/23/2010,10,3,1,2010,524.5,41,85,28.94,364,80,20,2.85
465,1/23/2010,11,3,1,2010,521.5,41,85,28.04,364,80,20,3.1
465,1/23/2010,12,3,1,2010,513.4,41,85,28.94,364,80,20,3.35
465,1/23/2010,13,3,1,2010,534.9,41,85,26.96,364,80,20,3.8
465,1/23/2010,14,3,1,2010,546.2,42,88,26.06,364,80,20,4.15
465,1/23/2010,15,3,1,2010,552.3,41,85,24.98,364,80,20,4.15
465,1/23/2010,16,3,1,2010,541.2,41,85,35.06,426,80,30,4.1
465,1/23/2010,17,3,1,2010,553.6,42,88,37.94,426,80,30,4.05
465,1/23/2010,18,3,1,2010,556.3,42,88,39.02,426,80,30,3.95
465,1/23/2010,19,3,1,2010,554.6,42,88,39.92,426,80,30,3.85
465,1/23/2010,20,3,1,2010,558.8,42,88,41,170,80,40,3.8
465,1/23/2010,21,3,1,2010,546.3,41,85,42.98,170,80,40,3.65
465,1/23/2010,22,3,1,2010,537,41,85,39.02,426,80,30,3.35
465,1/23/2010,23,3,1,2010,550.9,41,85,37.94,426,80,30,3.1
465,1/24/2010,0,3,1,2010,416.2,33,69,37.04,176,60,30,2.8
465,1/24/2010,1,3,1,2010,297.5,25,52,35.06,220,50,30,2.55
465,1/24/2010,2,3,1,2010,296.1,25,52,33.98,220,50,30,2.35
465,1/24/2010,3,3,1,2010,299.3,25,52,32,220,50,30,2.2
465,1/24/2010,4,3,1,2010,301.8,25,52,30.92,220,50,30,2.1
465,1/24/2010,5,3,1,2010,300.7,25,52,30.92,220,50,30,2.1
465,1/24/2010,6,3,1,2010,299.5,24,50,32,220,50,30,2.05
465,1/24/2010,8,3,1,2010,523.7,42,88,30.02,426,80,30,1.8
465,1/24/2010,9,3,1,2010,513.4,41,85,30.02,426,80,30,1.8
465,1/24/2010,10,3,1,2010,505.6,41,85,28.94,364,80,20,1.8
465,1/24/2010,11,3,1,2010,512.8,42,88,30.02,426,80,30,2.05
465,1/24/2010,12,3,1,2010,516,42,88,30.02,426,80,30,2.4
465,1/24/2010,13,3,1,2010,535.5,42,88,30.92,426,80,30,2.95
465,1/24/2010,14,3,1,2010,532.4,41,85,32,426,80,30,3.55
465,1/24/2010,15,3,1,2010,530.1,41,85,30.92,426,80,30,3.85
465,1/24/2010,16,3,1,2010,539.3,42,88,32,426,80,30,3.75
465,1/24/2010,17,3,1,2010,540,42,88,33.08,426,80,30,3.4
465,1/24/2010,18,3,1,2010,538.7,42,88,35.06,426,80,30,3.05
465,1/24/2010,19,3,1,2010,536.5,42,88,35.96,426,80,30,2.85
465,1/24/2010,20,3,1,2010,535.9,42,88,37.04,426,80,30,2.75
465,1/24/2010,21,3,1,2010,537.2,42,88,37.04,426,80,30,2.65
465,1/24/2010,22,3,1,2010,539.5,42,88,35.96,426,80,30,2.35
465,1/24/2010,23,3,1,2010,395.2,32,67,35.96,176,60,30,2
465,1/25/2010,0,3,1,2010,309.9,25,52,33.08,220,50,30,1.75
465,1/25/2010,1,3,1,2010,300.8,25,52,32,220,50,30,1.55
465,1/25/2010,2,3,1,2010,298.8,25,52,30.02,220,50,30,1.35
465,1/25/2010,3,3,1,2010,302.7,25,52,28.94,101,50,20,1.2
465,1/25/2010,4,3,1,2010,388.2,30,63,30.92,176,60,30,1.05
465,1/25/2010,5,3,1,2010,527.9,41,85,30.92,426,80,30,0.85
465,1/25/2010,6,3,1,2010,539.8,41,85,30.92,426,80,30,0.7
465,1/25/2010,8,3,1,2010,537.1,41,85,30.02,426,80,30,0.35
465,1/25/2010,9,3,1,2010,541.5,40,83,28.94,364,80,20,0.25
465,1/25/2010,10,3,1,2010,545.1,40,83,28.94,364,80,20,0.5
465,1/25/2010,11,3,1,2010,547.9,41,85,24.98,364,80,20,1.15
465,1/25/2010,12,3,1,2010,531,41,85,26.06,364,80,20,1.95
465,1/25/2010,13,3,1,2010,527.4,42,88,21.02,364,80,20,2.6
465,1/25/2010,14,3,1,2010,528.2,42,88,19.94,105,80,10,2.8
465,1/25/2010,15,3,1,2010,550.8,42,88,24.08,364,80,20,2.9
465,1/25/2010,16,3,1,2010,541.7,42,88,28.04,364,80,20,2.95
465,1/25/2010,17,3,1,2010,552.8,42,88,33.98,426,80,30,3.1
465,1/25/2010,18,3,1,2010,554.3,42,88,37.94,426,80,30,3.1
465,1/25/2010,19,3,1,2010,558.1,42,88,39.02,426,80,30,3
465,1/25/2010,20,3,1,2010,559.2,42,88,42.08,170,80,40,2.85
465,1/25/2010,21,3,1,2010,555.8,42,88,39.92,426,80,30,2.6
465,1/25/2010,22,3,1,2010,560,42,88,37.94,426,80,30,2.35
465,1/25/2010,23,3,1,2010,565,42,88,37.04,426,80,30,2.15
465,1/26/2010,0,3,1,2010,550.4,42,88,33.98,426,80,30,1.9
465,1/26/2010,1,3,1,2010,544.4,42,88,30.92,426,80,30,1.65
465,1/26/2010,2,3,1,2010,531.7,42,88,28.94,364,80,20,1.45
465,1/26/2010,3,3,1,2010,535.4,42,88,26.96,364,80,20,1.3
465,1/26/2010,4,3,1,2010,537.4,42,88,26.06,364,80,20,1.15
465,1/26/2010,5,3,1,2010,492.7,40,83,24.98,364,80,20,0.95
465,1/26/2010,6,3,1,2010,496.9,41,85,24.08,364,80,20,0.85
465,1/26/2010,8,3,1,2010,499.4,40,83,21.02,364,80,20,0.5
465,1/26/2010,9,3,1,2010,486.3,40,83,21.02,364,80,20,0.5
465,1/26/2010,10,3,1,2010,488,39,81,24.08,364,80,20,0.7
465,1/26/2010,11,3,1,2010,487.5,39,81,21.92,364,80,20,1.1
465,1/26/2010,12,3,1,2010,494,40,83,19.04,105,80,10,1.5
465,1/26/2010,13,3,1,2010,498.5,40,83,17.96,105,80,10,2.05
465,1/26/2010,14,3,1,2010,495.2,40,83,19.94,105,80,10,2.65
465,1/26/2010,15,3,1,2010,503.4,40,83,19.94,105,80,10,3.1
465,1/26/2010,16,3,1,2010,512.3,40,83,24.98,364,80,20,3.4
465,1/26/2010,17,3,1,2010,502.5,40,83,30.92,426,80,30,3.5
465,1/26/2010,18,3,1,2010,498,40,83,35.96,426,80,30,3.4
465,1/26/2010,19,3,1,2010,491.2,40,83,39.02,426,80,30,3.3
465,1/26/2010,20,3,1,2010,499.9,40,83,35.96,426,80,30,3.25
465,1/26/2010,21,3,1,2010,497.4,40,83,41,170,80,40,3.1
465,1/26/2010,22,3,1,2010,488.2,40,83,42.08,170,80,40,2.9
465,1/26/2010,23,3,1,2010,489.4,40,83,39.92,426,80,30,2.65
465,1/27/2010,0,3,1,2010,511.6,41,85,33.98,426,80,30,2.35
465,1/27/2010,1,3,1,2010,516.2,41,85,32,426,80,30,2.15
465,1/27/2010,2,3,1,2010,516.9,41,85,28.04,364,80,20,2
465,1/27/2010,3,3,1,2010,514.4,41,85,24.08,364,80,20,1.85
465,1/27/2010,4,3,1,2010,524.3,41,85,24.98,364,80,20,1.65
465,1/27/2010,5,3,1,2010,512.5,41,85,24.98,364,80,20,1.55
465,1/27/2010,6,3,1,2010,518.2,41,85,21.92,364,80,20,1.35
465,1/27/2010,8,3,1,2010,504,41,85,23,364,80,20,1.1
465,1/27/2010,9,3,1,2010,498.3,41,85,24.98,364,80,20,1.1
465,1/27/2010,10,3,1,2010,491.2,40,83,21.92,364,80,20,1.2
465,1/27/2010,11,3,1,2010,494.9,40,83,24.98,364,80,20,2.4
465,1/27/2010,12,3,1,2010,493.4,40,83,24.98,364,80,20,3
465,1/27/2010,13,3,1,2010,493.6,40,83,26.06,364,80,20,3.75
465,1/27/2010,14,3,1,2010,498.1,40,83,24.98,364,80,20,4.25
465,1/27/2010,15,3,1,2010,500.3,40,83,30.92,426,80,30,4.3
465,1/27/2010,16,3,1,2010,510.6,40,83,32,426,80,30,4.25
465,1/27/2010,17,3,1,2010,499.6,40,83,35.96,426,80,30,4.3
465,1/27/2010,18,3,1,2010,503.9,40,83,41,170,80,40,4.35
465,1/27/2010,19,3,1,2010,496.4,40,83,41,170,80,40,4.4
465,1/27/2010,20,3,1,2010,536.1,42,88,41,170,80,40,4.45
465,1/27/2010,21,3,1,2010,531.4,42,88,39.92,426,80,30,4.4
465,1/27/2010,22,3,1,2010,534.5,42,88,39.02,426,80,30,4.25
465,1/27/2010,23,3,1,2010,524.7,42,88,37.04,426,80,30,4.05
465,1/28/2010,0,3,1,2010,533.2,42,88,35.06,426,80,30,3.8
465,1/28/2010,1,3,1,2010,536.2,42,88,33.98,426,80,30,3.65
465,1/28/2010,2,3,1,2010,517.3,42,88,33.08,426,80,30,3.5
465,1/28/2010,3,3,1,2010,508,41,85,32,426,80,30,3.45
465,1/28/2010,4,3,1,2010,526.9,42,88,30.92,426,80,30,3.4
465,1/28/2010,5,3,1,2010,518.9,42,88,28.04,364,80,20,3.4
465,1/28/2010,6,3,1,2010,511,41,85,28.04,364,80,20,3.3
465,1/28/2010,8,3,1,2010,516.8,42,88,26.96,364,80,20,3.2
465,1/28/2010,13,3,1,2010,510.3,42,88,26.96,364,80,20,3.7
465,1/28/2010,14,3,1,2010,504,41,85,24.98,364,80,20,3.7
465,1/28/2010,15,3,1,2010,511.1,42,88,24.8,364,80,20,3.8
465,1/28/2010,16,3,1,2010,513.4,42,88,26.6,364,80,20,3.8
465,1/28/2010,17,3,1,2010,508.7,42,88,28.04,364,80,20,3.8
465,1/28/2010,18,3,1,2010,521.4,42,88,28.04,364,80,20,3.75
465,1/28/2010,19,3,1,2010,510.6,42,88,26.96,364,80,20,3.7
465,1/28/2010,20,3,1,2010,506.1,42,88,28.04,364,80,20,3.65
465,1/28/2010,21,3,1,2010,509.1,42,88,28.04,364,80,20,3.6
465,1/28/2010,22,3,1,2010,513.3,42,88,28.04,364,80,20,3.6
465,1/28/2010,23,3,1,2010,514.4,42,88,28.04,364,80,20,3.45
465,1/29/2010,0,3,1,2010,547.3,42,88,28.04,364,80,20,3.25
465,1/29/2010,1,3,1,2010,546.1,42,88,28.04,364,80,20,3.05
465,1/29/2010,2,3,1,2010,538.2,42,88,28.04,364,80,20,3.05
465,1/29/2010,3,3,1,2010,547.1,42,88,28.04,364,80,20,3.1
465,1/29/2010,4,3,1,2010,556.1,42,88,26.96,364,80,20,3.1
465,1/29/2010,5,3,1,2010,551.1,42,88,28.4,364,80,20,2.95
465,1/29/2010,6,3,1,2010,548,42,88,26.96,364,80,20,2.75
465,1/29/2010,8,3,1,2010,543.4,42,88,21.02,364,80,20,2.35
465,1/29/2010,9,3,1,2010,551.1,42,88,21.2,364,80,20,2.35
465,1/29/2010,10,3,1,2010,541.6,41,85,24.08,364,80,20,2.75
465,1/29/2010,11,3,1,2010,535.4,41,85,24.98,364,80,20,3.4
465,1/29/2010,12,3,1,2010,542.3,41,85,21.92,364,80,20,4.2
465,1/29/2010,13,3,1,2010,523.5,41,85,19.04,105,80,10,4.95
465,1/29/2010,14,3,1,2010,514.8,41,85,19.94,105,80,10,5.5
465,1/29/2010,15,3,1,2010,525.3,41,85,21.02,364,80,20,5.75
465,1/29/2010,16,3,1,2010,538.9,41,85,26.96,364,80,20,5.9
465,1/29/2010,17,3,1,2010,525.7,41,85,33.08,426,80,30,5.9
465,1/29/2010,18,3,1,2010,526.4,41,85,37.04,426,80,30,5.75
465,1/29/2010,19,3,1,2010,525.1,41,85,39.02,426,80,30,5.5
465,1/29/2010,20,3,1,2010,530.5,41,85,39.02,426,80,30,5.25
465,1/29/2010,21,3,1,2010,539.7,42,88,41,170,80,40,4.9
465,1/29/2010,22,3,1,2010,525.1,42,88,42.98,170,80,40,4.6
465,1/29/2010,23,3,1,2010,514.2,41,85,42.98,170,80,40,4.25
465,1/30/2010,0,3,1,2010,525.5,42,88,39.92,426,80,30,3.9
465,1/30/2010,1,3,1,2010,535.3,42,88,35.96,426,80,30,3.5
465,1/30/2010,2,3,1,2010,530.6,42,88,32,426,80,30,3.2
465,1/30/2010,3,3,1,2010,523.1,42,88,30.02,426,80,30,2.9
465,1/30/2010,4,3,1,2010,536.5,42,88,24.08,364,80,20,2.6
465,1/30/2010,5,3,1,2010,533.2,42,88,26.96,364,80,20,2.35
465,1/30/2010,6,3,1,2010,517.9,42,88,26.06,364,80,20,2.05
465,1/30/2010,8,3,1,2010,286.9,22,46,24.98,50,40,20,1.7
465,1/30/2010,9,3,1,2010,288.1,22,46,21.02,50,40,20,1.75
465,1/30/2010,10,3,1,2010,284.4,22,46,23,50,40,20,2.15
465,1/30/2010,11,3,1,2010,281.5,22,46,19.94,12,40,10,2.8
465,1/30/2010,12,3,1,2010,305.5,24,50,21.92,101,50,20,3.6
465,1/30/2010,13,3,1,2010,270.2,21,44,21.92,50,40,20,4.3
465,1/30/2010,14,3,1,2010,268.3,21,44,19.04,12,40,10,4.95
465,1/30/2010,15,3,1,2010,269.7,21,44,23,50,40,20,5.3
465,1/30/2010,16,3,1,2010,271.1,21,44,33.08,82,40,30,5.4
465,1/30/2010,17,3,1,2010,272.4,21,44,39.02,82,40,30,5.4
465,1/30/2010,18,3,1,2010,271.5,21,44,44.06,54,40,40,5.35
465,1/30/2010,19,3,1,2010,270.3,21,44,46.94,54,40,40,5.3
465,1/30/2010,20,3,1,2010,269.4,21,44,48.02,54,40,40,5.25
465,1/30/2010,21,3,1,2010,272,21,44,50,65,40,50,5.15
465,1/30/2010,22,3,1,2010,266.5,22,46,51.08,65,40,50,4.8
465,1/30/2010,23,3,1,2010,264.9,22,46,50,65,40,50,4.4
465,1/31/2010,0,3,1,2010,264.8,22,46,44.96,54,40,40,4.1
465,1/31/2010,1,3,1,2010,270.5,23,48,37.04,82,40,30,3.85
465,1/31/2010,2,3,1,2010,269.8,23,48,39.02,82,40,30,3.75
465,1/31/2010,3,3,1,2010,269.9,23,48,33.98,82,40,30,3.65
465,1/31/2010,4,3,1,2010,267.6,23,48,33.98,82,40,30,3.5
465,1/31/2010,5,3,1,2010,269.7,23,48,33.08,82,40,30,3.4
465,1/31/2010,6,3,1,2010,268.1,23,48,30.92,82,40,30,3.25
465,1/31/2010,8,3,1,2010,274.6,23,48,30.92,82,40,30,3
465,1/31/2010,9,3,1,2010,276.2,23,48,28.94,50,40,20,3.05
465,1/31/2010,10,3,1,2010,269.4,23,48,24.98,50,40,20,3.35
465,1/31/2010,11,3,1,2010,273.8,23,48,26.96,50,40,20,3.9
465,1/31/2010,12,3,1,2010,271.4,22,46,26.96,50,40,20,4.55
465,1/31/2010,13,3,1,2010,272.7,22,46,26.06,50,40,20,5.15
465,1/31/2010,14,3,1,2010,279.1,23,48,24.98,50,40,20,5.55
465,1/31/2010,15,3,1,2010,273.3,23,48,24.98,50,40,20,5.7
465,1/31/2010,16,3,1,2010,274.9,22,46,28.94,50,40,20,5.65
465,1/31/2010,17,3,1,2010,275.4,22,46,30.02,82,40,30,5.55
465,1/31/2010,18,3,1,2010,276.5,22,46,33.98,82,40,30,5.5
465,1/31/2010,19,3,1,2010,276.3,23,48,35.06,82,40,30,5.5
465,1/31/2010,20,3,1,2010,275.5,23,48,39.02,82,40,30,5.3
465,1/31/2010,21,3,1,2010,276.8,23,48,41,54,40,40,5
465,1/31/2010,22,3,1,2010,278.5,23,48,39.02,82,40,30,4.6
465,1/31/2010,23,3,1,2010,276.5,23,48,37.04,82,40,30,4.1
465,2/1/2010,0,3,2,2010,273.7,23,48,35.06,82,40,30,3.75
465,2/1/2010,1,3,2,2010,274.7,23,48,32,82,40,30,3.45
465,2/1/2010,2,3,2,2010,277,23,48,30.92,82,40,30,3.15
465,2/1/2010,3,3,2,2010,276.5,23,48,26.96,50,40,20,2.9
465,2/1/2010,4,3,2,2010,278.1,23,48,24.98,50,40,20,2.65
465,2/1/2010,5,3,2,2010,276.6,23,48,26.06,50,40,20,2.45
465,2/1/2010,6,3,2,2010,277.8,23,48,24.98,50,40,20,2.15
465,2/1/2010,8,3,2,2010,276.1,23,48,23,50,40,20,1.75
465,2/1/2010,9,3,2,2010,278.3,23,48,23,50,40,20,1.75
465,2/1/2010,10,3,2,2010,275,23,48,23,50,40,20,2.15
465,2/1/2010,11,3,2,2010,274.6,23,48,24.08,50,40,20,2.9
465,2/1/2010,12,3,2,2010,279.3,23,48,26.06,50,40,20,3.75
465,2/1/2010,13,3,2,2010,277.9,23,48,23,50,40,20,4.55
465,2/1/2010,14,3,2,2010,410.8,31,65,24.08,106,60,20,5.1
465,2/1/2010,15,3,2,2010,523.2,40,83,28.94,364,80,20,5.35
465,2/1/2010,16,3,2,2010,507.6,40,83,35.06,426,80,30,5.4
465,2/1/2010,17,3,2,2010,499.6,40,83,39.02,426,80,30,5.3
465,2/1/2010,18,3,2,2010,501.9,40,83,41,170,80,40,5.2
465,2/1/2010,19,3,2,2010,497.2,40,83,42.98,170,80,40,5.05
465,2/1/2010,20,3,2,2010,500.6,40,83,44.06,170,80,40,4.9
465,2/1/2010,21,3,2,2010,498.4,40,83,44.06,170,80,40,4.6
465,2/1/2010,22,3,2,2010,503.9,40,83,44.96,170,80,40,4.2
465,2/1/2010,23,3,2,2010,492.6,40,83,42.98,170,80,40,3.8
465,2/2/2010,0,3,2,2010,488.2,40,83,41,170,80,40,3.45
465,2/2/2010,1,3,2,2010,488.9,40,83,37.04,426,80,30,3.15
465,2/2/2010,2,3,2,2010,485.2,40,83,32,426,80,30,2.85
465,2/2/2010,3,3,2,2010,492.1,40,83,30.92,426,80,30,2.6
465,2/2/2010,4,3,2,2010,496.4,40,83,28.94,364,80,20,2.35
465,2/2/2010,5,3,2,2010,497.6,41,85,26.96,364,80,20,2.05
465,2/2/2010,6,3,2,2010,493.4,40,83,26.96,364,80,20,1.8
465,2/2/2010,8,3,2,2010,506.3,41,85,24.98,364,80,20,1.4
465,2/2/2010,9,3,2,2010,503.4,41,85,24.08,364,80,20,1.45
465,2/2/2010,10,3,2,2010,501.2,41,85,21.92,364,80,20,1.9
465,2/2/2010,11,3,2,2010,507.2,41,85,19.94,105,80,10,2.65
465,2/2/2010,12,3,2,2010,515.7,41,85,23,364,80,20,3.55
465,2/2/2010,13,3,2,2010,507.1,41,85,26.96,364,80,20,4.4
465,2/2/2010,14,3,2,2010,492.9,40,83,24.98,364,80,20,5
465,2/2/2010,15,3,2,2010,500.3,40,83,26.06,364,80,20,5.25
465,2/2/2010,16,3,2,2010,518,40,83,33.08,426,80,30,5.25
465,2/2/2010,17,3,2,2010,518.3,40,83,37.94,426,80,30,5.2
465,2/2/2010,18,3,2,2010,517.7,40,83,42.98,170,80,40,5.25
465,2/2/2010,19,3,2,2010,521.7,40,83,44.96,170,80,40,5.3
465,2/2/2010,20,3,2,2010,511.2,40,83,48.02,170,80,40,5.2
465,2/2/2010,21,3,2,2010,523.1,40,83,48.92,170,80,40,4.95
465,2/2/2010,22,3,2,2010,509.3,40,83,48.02,170,80,40,4.6
465,2/2/2010,23,3,2,2010,510.4,40,83,46.04,170,80,40,4.2
465,2/3/2010,0,3,2,2010,520.4,41,85,39.92,426,80,30,3.9
465,2/3/2010,1,3,2,2010,514.7,41,85,37.94,426,80,30,3.55
465,2/3/2010,2,3,2,2010,510.3,41,85,33.98,426,80,30,3.3
465,2/3/2010,3,3,2,2010,512.6,41,85,33.08,426,80,30,3.05
465,2/3/2010,4,3,2,2010,519.2,41,85,32,426,80,30,2.75
465,2/3/2010,5,3,2,2010,511.5,40,83,28.04,364,80,20,2.55
465,2/3/2010,6,3,2,2010,515.3,40,83,28.04,364,80,20,2.35
465,2/3/2010,8,3,2,2010,546.3,41,85,26.96,364,80,20,2
465,2/3/2010,9,3,2,2010,536.9,41,85,26.96,364,80,20,2.15
465,2/3/2010,10,3,2,2010,525.1,40,83,26.06,364,80,20,2.5
465,2/3/2010,11,3,2,2010,527.4,40,83,24.98,364,80,20,3.1
465,2/3/2010,12,3,2,2010,537.4,40,83,24.98,364,80,20,3.85
465,2/3/2010,13,3,2,2010,537.4,40,83,24.98,364,80,20,4.3
465,2/3/2010,14,3,2,2010,550.9,41,85,24.98,364,80,20,4.65
465,2/3/2010,15,3,2,2010,559.8,41,85,24.98,364,80,20,4.8
465,2/3/2010,16,3,2,2010,562.2,41,85,33.98,426,80,30,4.9
465,2/3/2010,17,3,2,2010,557.2,41,85,39.02,426,80,30,4.95
465,2/3/2010,18,3,2,2010,560.8,41,85,42.08,170,80,40,5.05
465,2/3/2010,19,3,2,2010,561.4,42,88,46.04,170,80,40,5.1
465,2/3/2010,20,3,2,2010,560.2,42,88,46.94,170,80,40,5.1
465,2/3/2010,21,3,2,2010,563.8,42,88,46.94,170,80,40,5.05
465,2/3/2010,22,3,2,2010,555.5,42,88,48.02,170,80,40,4.95
465,2/3/2010,23,3,2,2010,552.6,42,88,44.96,170,80,40,4.75
465,2/4/2010,0,3,2,2010,559.8,42,88,42.98,170,80,40,4.65
465,2/4/2010,1,3,2,2010,546.3,41,85,41,170,80,40,4.55
465,2/4/2010,2,3,2,2010,266.3,23,48,39.92,82,40,30,4.5
465,2/4/2010,3,3,2,2010,262,23,48,39.02,82,40,30,4.4
465,2/4/2010,4,3,2,2010,267.1,23,48,37.04,82,40,30,4.35
465,2/4/2010,5,3,2,2010,507.4,39,81,35.96,426,80,30,4.2
465,2/4/2010,6,3,2,2010,532.7,42,88,33.98,426,80,30,4.05
465,2/4/2010,8,3,2,2010,541.9,42,88,32,426,80,30,3.9
465,2/4/2010,9,3,2,2010,560.9,43,90,30.92,76,90,30,4
465,2/4/2010,10,3,2,2010,579.4,43,90,30.92,76,90,30,4.35
465,2/4/2010,11,3,2,2010,580.8,43,90,30.02,76,90,30,5
465,2/4/2010,12,3,2,2010,575.7,43,90,28.04,53,90,20,5.75
465,2/4/2010,13,3,2,2010,567.3,43,90,28.04,53,90,20,6.45
465,2/4/2010,14,3,2,2010,570.2,43,90,30.02,76,90,30,6.65
465,2/4/2010,15,3,2,2010,576.2,43,90,30.02,76,90,30,6.8
465,2/4/2010,16,3,2,2010,579.5,43,90,30.02,76,90,30,6.55
465,2/4/2010,17,3,2,2010,571.6,44,92,30.92,76,90,30,6.2
465,2/4/2010,18,3,2,2010,574,43,90,37.04,76,90,30,5.9
465,2/4/2010,19,3,2,2010,579.7,43,90,39.02,76,90,30,5.65
465,2/4/2010,20,3,2,2010,570.5,43,90,39.92,76,90,30,5.5
465,2/4/2010,21,3,2,2010,575.8,43,90,41,42,90,40,5.45
465,2/4/2010,22,3,2,2010,382.2,32,67,44.06,146,60,40,5.25
465,2/4/2010,23,3,2,2010,276.9,24,50,42.08,135,50,40,4.95
465,2/5/2010,0,3,2,2010,286.8,25,52,41,135,50,40,4.5
465,2/5/2010,1,3,2,2010,288.1,25,52,37.04,220,50,30,4.05
465,2/5/2010,2,3,2,2010,288.8,25,52,37.04,220,50,30,3.6
465,2/5/2010,3,3,2,2010,288,25,52,33.08,220,50,30,3.1
465,2/5/2010,4,3,2,2010,295.2,25,52,33.98,220,50,30,2.8
465,2/5/2010,5,3,2,2010,293.7,25,52,33.08,220,50,30,2.45
465,2/5/2010,6,3,2,2010,397.3,32,67,33.08,176,60,30,2.15
465,2/5/2010,8,3,2,2010,522.8,42,88,24.08,364,80,20,1.9
465,2/5/2010,9,3,2,2010,530.9,42,88,24.08,364,80,20,2.1
465,2/5/2010,10,3,2,2010,522.8,42,88,24.08,364,80,20,2.6
465,2/5/2010,11,3,2,2010,532.4,42,88,21.92,364,80,20,3.4
465,2/5/2010,12,3,2,2010,547,42,88,21.02,364,80,20,4.3
465,2/5/2010,13,3,2,2010,543,42,88,21.02,364,80,20,5.1
465,2/5/2010,14,3,2,2010,543.9,42,88,23,364,80,20,5.5
465,2/5/2010,15,3,2,2010,548.6,42,88,28.04,364,80,20,5.4
465,2/5/2010,16,3,2,2010,555.5,42,88,32,426,80,30,5.5
465,2/5/2010,17,3,2,2010,544.9,42,88,39.92,426,80,30,5.35
465,2/5/2010,18,3,2,2010,548.8,42,88,41,170,80,40,5.25
465,2/5/2010,19,3,2,2010,552.8,42,88,44.96,170,80,40,5.25
465,2/5/2010,20,3,2,2010,559,42,88,44.96,170,80,40,5.35
465,2/5/2010,21,3,2,2010,560.3,42,88,44.06,170,80,40,5.4
465,2/5/2010,22,3,2,2010,561.8,42,88,42.08,170,80,40,5.25
465,2/5/2010,23,3,2,2010,561.3,42,88,42.08,170,80,40,5.1
465,2/6/2010,0,3,2,2010,562.8,42,88,37.94,426,80,30,4.85
465,2/6/2010,1,3,2,2010,555.9,42,88,37.04,426,80,30,4.5
465,2/6/2010,2,3,2,2010,551.6,42,88,35.96,426,80,30,4.1
465,2/6/2010,3,3,2,2010,547.2,42,88,33.98,426,80,30,3.9
465,2/6/2010,4,3,2,2010,555.1,42,88,30.92,426,80,30,3.75
465,2/6/2010,5,3,2,2010,556.2,42,88,30.02,426,80,30,3.55
465,2/6/2010,6,3,2,2010,549.2,42,88,28.94,364,80,20,3.4
465,2/6/2010,8,3,2,2010,546,42,88,28.04,364,80,20,3.2
465,2/6/2010,9,3,2,2010,548.5,42,88,24.08,364,80,20,3.25
465,2/6/2010,10,3,2,2010,548.4,42,88,21.92,364,80,20,3.5
465,2/6/2010,11,3,2,2010,552,42,88,19.4,105,80,10,3.9
465,2/6/2010,12,3,2,2010,570.4,42,88,21.92,364,80,20,4.3
465,2/6/2010,13,3,2,2010,588.9,44,92,21.92,53,90,20,4.65
465,2/6/2010,14,3,2,2010,571.6,44,92,21.92,53,90,20,4.9
465,2/6/2010,15,3,2,2010,560.5,42,88,21.02,364,80,20,5.25
465,2/6/2010,16,3,2,2010,560.8,43,90,26.06,53,90,20,5.3
465,2/6/2010,17,3,2,2010,560.9,43,90,32,76,90,30,5.15
465,2/6/2010,18,3,2,2010,559.1,43,90,39.02,76,90,30,4.95
465,2/6/2010,19,3,2,2010,554.9,43,90,41,42,90,40,4.8
465,2/6/2010,20,3,2,2010,561.7,43,90,42.08,42,90,40,4.75
465,2/6/2010,21,3,2,2010,564,43,90,42.08,42,90,40,4.65
465,2/6/2010,22,3,2,2010,559.1,43,90,42.98,42,90,40,4.55
465,2/6/2010,23,3,2,2010,557.3,43,90,46.04,42,90,40,4.35
465,2/7/2010,0,3,2,2010,559.2,43,90,42.98,42,90,40,4.25
465,2/7/2010,1,3,2,2010,561.3,43,90,35.96,76,90,30,3.95
465,2/7/2010,2,3,2,2010,555.9,43,90,30.92,76,90,30,3.6
465,2/7/2010,3,3,2,2010,551,43,90,32,76,90,30,3.35
465,2/7/2010,4,3,2,2010,554.4,43,90,30.92,76,90,30,3.05
465,2/7/2010,5,3,2,2010,557.5,43,90,26.96,53,90,20,2.85
465,2/7/2010,6,3,2,2010,545.5,43,90,28.04,53,90,20,2.7
465,2/7/2010,8,3,2,2010,541.2,42,88,26.06,364,80,20,2.55
465,2/7/2010,9,3,2,2010,444.2,35,73,23,92,70,20,2.5
465,2/7/2010,10,3,2,2010,561.3,43,90,23,53,90,20,2.5
465,2/7/2010,11,3,2,2010,561.1,42,88,24.98,364,80,20,2.65
465,2/7/2010,12,3,2,2010,559.9,42,88,24.08,364,80,20,2.75
465,2/7/2010,13,3,2,2010,561.5,42,88,24.08,364,80,20,2.9
465,2/7/2010,14,3,2,2010,564.5,42,88,26.06,364,80,20,3.1
465,2/7/2010,15,3,2,2010,564.5,42,88,28.04,364,80,20,3.25
465,2/7/2010,16,3,2,2010,568.5,42,88,26.96,364,80,20,3.4
465,2/7/2010,17,3,2,2010,566.8,42,88,26.96,364,80,20,3.35
465,2/7/2010,18,3,2,2010,566.3,42,88,28.04,364,80,20,3.15
465,2/7/2010,19,3,2,2010,421.7,32,67,28.94,106,60,20,3
465,2/7/2010,20,3,2,2010,439.3,33,69,28.94,106,60,20,3
465,2/7/2010,21,3,2,2010,436.4,33,69,28.04,106,60,20,3
465,2/7/2010,22,3,2,2010,434.3,33,69,28.94,106,60,20,3
465,2/7/2010,23,3,2,2010,437.6,33,69,28.04,106,60,20,3
465,2/8/2010,0,3,2,2010,441.5,33,69,28.4,106,60,20,2.9
465,2/8/2010,1,3,2,2010,417,32,67,26.96,106,60,20,2.8
465,2/8/2010,2,3,2,2010,312.1,26,54,26.96,101,50,20,2.7
465,2/8/2010,3,3,2,2010,313.4,26,54,26.06,101,50,20,2.6
465,2/8/2010,4,3,2,2010,416.1,31,65,24.98,106,60,20,2.5
465,2/8/2010,5,3,2,2010,500,37,77,24.98,92,70,20,2.4
465,2/8/2010,6,3,2,2010,506.5,37,77,24.98,92,70,20,2.4
465,2/8/2010,8,3,2,2010,508.9,37,77,24.08,92,70,20,1.85
465,2/8/2010,9,3,2,2010,506,37,77,24.08,92,70,20,1.9
465,2/8/2010,10,3,2,2010,496.8,36,75,24.08,92,70,20,2.25
465,2/8/2010,11,3,2,2010,484.8,36,75,24.08,92,70,20,2.75
465,2/8/2010,12,3,2,2010,467.2,35,73,24.08,92,70,20,3.05
465,2/8/2010,13,3,2,2010,465.3,35,73,24.08,92,70,20,3.2
465,2/8/2010,14,3,2,2010,469.7,35,73,24.08,92,70,20,3.15
465,2/8/2010,15,3,2,2010,468.7,34,71,19.94,14,70,10,2.95
465,2/8/2010,16,3,2,2010,449.5,33,69,19.04,22,60,10,2.75
465,2/8/2010,17,3,2,2010,449.9,32,67,19.04,22,60,10,2.6
465,2/8/2010,18,3,2,2010,452.1,32,67,19.04,22,60,10,2.5
465,2/8/2010,19,3,2,2010,447,32,67,19.04,22,60,10,2.4
465,2/8/2010,20,3,2,2010,453.7,32,67,19.04,22,60,10,2.3
465,2/8/2010,21,3,2,2010,452.3,32,67,19.94,22,60,10,2.25
465,2/8/2010,22,3,2,2010,449.3,32,67,17.96,22,60,10,2.1
465,2/8/2010,23,3,2,2010,452.3,32,67,17.06,22,60,10,1.95
465,2/9/2010,0,3,2,2010,456.3,33,69,15.98,22,60,10,1.75
465,2/9/2010,1,3,2,2010,460.8,33,69,15.08,22,60,10,1.5
465,2/9/2010,2,3,2,2010,456.2,33,69,15.08,22,60,10,1.35
465,2/9/2010,3,3,2,2010,456.8,33,69,15.08,22,60,10,1.05
465,2/9/2010,4,3,2,2010,458.7,33,69,15.08,22,60,10,0.95
465,2/9/2010,5,3,2,2010,460,33,69,15.08,22,60,10,0.75
465,2/9/2010,6,3,2,2010,453.9,32,67,14,22,60,10,0.5
465,2/9/2010,8,3,2,2010,462.8,32,67,14,22,60,10,0.2
465,2/9/2010,9,3,2,2010,460.9,32,67,14,22,60,10,0.3
465,2/9/2010,10,3,2,2010,455.5,32,67,12.02,22,60,10,0.8
465,2/9/2010,11,3,2,2010,453.4,32,67,8.96,3,60,0,1.6
465,2/9/2010,12,3,2,2010,437.4,31,65,6.98,3,60,0,2.4
465,2/9/2010,13,3,2,2010,374.2,28,58,6.08,16,50,0,3.05
465,2/9/2010,14,3,2,2010,384.4,28,58,6.08,16,50,0,3.65
465,2/9/2010,15,3,2,2010,386.3,28,58,6.98,16,50,0,3.95
465,2/9/2010,16,3,2,2010,382.3,28,58,10.94,46,50,10,4.05
465,2/9/2010,17,3,2,2010,388.9,28,58,15.98,46,50,10,4.05
465,2/9/2010,18,3,2,2010,381.5,28,58,19.94,46,50,10,4
465,2/9/2010,19,3,2,2010,384.9,28,58,24.08,101,50,20,3.95
465,2/9/2010,20,3,2,2010,385.2,28,58,26.96,101,50,20,3.8
465,2/9/2010,21,3,2,2010,387,28,58,28.94,101,50,20,3.5
465,2/9/2010,22,3,2,2010,385.4,28,58,30.02,220,50,30,2.95
465,2/9/2010,23,3,2,2010,386.6,28,58,30.92,220,50,30,2.5
465,2/10/2010,0,3,2,2010,386.2,28,58,28.94,101,50,20,2.1
465,2/10/2010,1,3,2,2010,384.5,28,58,26.06,101,50,20,1.75
465,2/10/2010,2,3,2,2010,392.2,28,58,24.98,101,50,20,1.45
465,2/10/2010,3,3,2,2010,390.3,28,58,21.02,101,50,20,1.15
465,2/10/2010,4,3,2,2010,386.6,28,58,17.96,46,50,10,0.85
465,2/10/2010,5,3,2,2010,387.7,28,58,17.06,46,50,10,0.6
465,2/10/2010,6,3,2,2010,387.9,28,58,15.98,46,50,10,0.35
465,2/10/2010,8,3,2,2010,387.8,28,58,15.08,46,50,10,0.1
465,2/10/2010,9,3,2,2010,364.4,28,58,12.02,46,50,10,0.3
465,2/10/2010,10,3,2,2010,363.4,28,58,14,46,50,10,1
465,2/10/2010,11,3,2,2010,363.3,28,58,12.92,46,50,10,1.85
465,2/10/2010,12,3,2,2010,376.2,28,58,12.02,46,50,10,2.7
465,2/10/2010,13,3,2,2010,382.7,28,58,10.94,46,50,10,3.35
465,2/10/2010,14,3,2,2010,379.1,28,58,14,46,50,10,3.95
465,2/10/2010,15,3,2,2010,378.8,28,58,15.08,46,50,10,4.35
465,2/10/2010,16,3,2,2010,382.9,28,58,28.04,101,50,20,4.65
465,2/10/2010,17,3,2,2010,380.4,28,58,33.98,220,50,30,4.75
465,2/10/2010,18,3,2,2010,384.5,28,58,37.94,220,50,30,4.75
465,2/10/2010,19,3,2,2010,387.6,29,60,39.02,176,60,30,4.7
465,2/10/2010,20,3,2,2010,382.6,29,60,42.98,146,60,40,4.55
465,2/10/2010,21,3,2,2010,380.9,29,60,42.98,146,60,40,4.2
465,2/10/2010,22,3,2,2010,416,30,63,42.98,146,60,40,3.75
465,2/10/2010,23,3,2,2010,379.3,29,60,41,146,60,40,3.3
465,2/11/2010,0,3,2,2010,376.1,29,60,41,146,60,40,2.9
465,2/11/2010,1,3,2,2010,376.9,29,60,35.96,176,60,30,2.6
465,2/11/2010,2,3,2,2010,376.1,29,60,30.92,176,60,30,2.35
465,2/11/2010,3,3,2,2010,375.1,29,60,28.94,106,60,20,2.05
465,2/11/2010,4,3,2,2010,377.4,29,60,26.96,106,60,20,1.85
465,2/11/2010,5,3,2,2010,379.5,29,60,24.98,106,60,20,1.65
465,2/11/2010,6,3,2,2010,376.6,29,60,24.98,106,60,20,1.5
465,2/11/2010,8,3,2,2010,375.7,29,60,21.92,106,60,20,1.3
465,2/11/2010,9,3,2,2010,379.6,29,60,21.02,106,60,20,1.45
465,2/11/2010,10,3,2,2010,378.6,28,58,21.92,101,50,20,1.8
465,2/11/2010,11,3,2,2010,380.5,28,58,21.92,101,50,20,3
465,2/11/2010,12,3,2,2010,374.2,28,58,21.92,101,50,20,3.75
465,2/11/2010,13,3,2,2010,379.5,28,58,21.02,101,50,20,4.55
465,2/11/2010,14,3,2,2010,378.8,28,58,26.96,101,50,20,5.15
465,2/11/2010,15,3,2,2010,380.6,29,60,24.98,106,60,20,5.4
465,2/11/2010,16,3,2,2010,408,31,65,32,176,60,30,5.5
465,2/11/2010,17,3,2,2010,410.3,31,65,37.04,176,60,30,5.6
465,2/11/2010,18,3,2,2010,407.6,31,65,39.02,176,60,30,5.7
465,2/11/2010,19,3,2,2010,413.7,31,65,41,146,60,40,5.7
465,2/11/2010,20,3,2,2010,411.8,31,65,42.08,146,60,40,5.55
465,2/11/2010,21,3,2,2010,396.6,30,63,42.98,146,60,40,5.3
465,2/11/2010,22,3,2,2010,386,30,63,41,146,60,40,4.9
465,2/11/2010,23,3,2,2010,382,30,63,37.04,176,60,30,4.5
465,2/12/2010,0,3,2,2010,383.9,30,63,35.96,176,60,30,4.1
465,2/12/2010,1,3,2,2010,386.4,30,63,33.08,176,60,30,3.8
465,2/12/2010,2,3,2,2010,385.5,30,63,32,176,60,30,3.55
465,2/12/2010,3,3,2,2010,387,30,63,33.08,176,60,30,3.3
465,2/12/2010,4,3,2,2010,382.8,30,63,32,176,60,30,3.05
465,2/12/2010,5,3,2,2010,391.4,30,63,26.06,106,60,20,2.75
465,2/12/2010,6,3,2,2010,383.6,30,63,28.94,106,60,20,2.55
465,2/12/2010,8,3,2,2010,388.6,30,63,26.06,106,60,20,2.3
465,2/12/2010,9,3,2,2010,388.9,30,63,24.08,106,60,20,2.4
465,2/12/2010,10,3,2,2010,384.2,30,63,23,106,60,20,2.9
465,2/12/2010,11,3,2,2010,387.1,30,63,23,106,60,20,3.8
465,2/12/2010,12,3,2,2010,382.9,30,63,21.92,106,60,20,4.3
465,2/12/2010,13,3,2,2010,386.8,30,63,23,106,60,20,4.45
465,2/12/2010,14,3,2,2010,382.6,30,63,21.92,106,60,20,4.45
465,2/12/2010,15,3,2,2010,386.1,30,63,28.94,106,60,20,4.55
465,2/12/2010,16,3,2,2010,391.6,30,63,33.08,176,60,30,4.75
465,2/12/2010,17,3,2,2010,391,30,63,39.92,176,60,30,4.9
465,2/12/2010,18,3,2,2010,306,22,46,41,54,40,40,4.85
465,2/14/2010,2,3,2,2010,322.2,22,46,35.06,82,40,30,3.3
465,2/14/2010,3,3,2,2010,424.1,30,63,33.08,176,60,30,2.95
465,2/14/2010,4,3,2,2010,412,29,60,30.92,176,60,30,2.6
465,2/14/2010,5,3,2,2010,426.6,29,60,30.02,176,60,30,2.3
465,2/14/2010,6,3,2,2010,387.8,29,60,30.02,176,60,30,1.95
465,2/14/2010,8,3,2,2010,381.4,29,60,26.06,106,60,20,1.55
465,2/14/2010,9,3,2,2010,376.6,28,58,21.02,101,50,20,1.55
465,2/14/2010,10,3,2,2010,374.1,28,58,19.94,46,50,10,1.9
465,2/14/2010,11,3,2,2010,375.3,28,58,15.98,46,50,10,2.4
465,2/14/2010,12,3,2,2010,371.8,28,58,14,46,50,10,3.2
465,2/14/2010,13,3,2,2010,378.1,28,58,12.92,46,50,10,4
465,2/14/2010,14,3,2,2010,384,28,58,12.92,46,50,10,4.5
465,2/14/2010,15,3,2,2010,380.6,28,58,14,46,50,10,4.7
465,2/14/2010,16,3,2,2010,383.2,29,60,14,22,60,10,4.6
465,2/14/2010,17,3,2,2010,493.6,37,77,15.98,14,70,10,4.4
465,2/14/2010,18,3,2,2010,556.7,42,88,15.98,105,80,10,4.25
465,2/14/2010,19,3,2,2010,556.7,42,88,19.94,105,80,10,4.05
465,2/14/2010,20,3,2,2010,560.9,42,88,21.02,364,80,20,3.85
465,2/14/2010,21,3,2,2010,558,42,88,21.92,364,80,20,3.5
465,2/14/2010,22,3,2,2010,546.3,41,85,23,364,80,20,2.95
465,2/14/2010,23,3,2,2010,539.4,41,85,23,364,80,20,2.4
465,2/15/2010,0,3,2,2010,533.9,41,85,23,364,80,20,1.9
465,2/15/2010,1,3,2,2010,435.2,34,71,19.94,14,70,10,1.5
465,2/15/2010,2,3,2,2010,309.1,24,50,19.04,46,50,10,1.15
465,2/15/2010,3,3,2,2010,316.2,25,52,17.06,46,50,10,0.85
465,2/15/2010,4,3,2,2010,493.9,37,77,10.94,14,70,10,0.55
465,2/15/2010,5,3,2,2010,558.2,41,85,10.04,105,80,10,0.35
465,2/15/2010,6,3,2,2010,545.9,41,85,14,105,80,10,0.2
465,2/15/2010,8,3,2,2010,553,42,88,10.94,105,80,10,0
465,2/15/2010,9,3,2,2010,555.3,41,85,8.06,10,80,0,0.2
465,2/15/2010,10,3,2,2010,546.4,41,85,8.96,10,80,0,0.75
465,2/15/2010,11,3,2,2010,551.1,41,85,5,10,80,0,1.6
465,2/15/2010,12,3,2,2010,550.4,41,85,8.06,10,80,0,2.5
465,2/15/2010,13,3,2,2010,545.6,41,85,3.92,10,80,0,3.25
465,2/15/2010,14,3,2,2010,549.7,41,85,6.08,10,80,0,3.7
465,2/15/2010,15,3,2,2010,546.5,41,85,12.92,105,80,10,4.05
465,2/15/2010,16,3,2,2010,564.4,42,88,17.96,105,80,10,4.2
465,2/15/2010,17,3,2,2010,562.6,42,88,24.08,364,80,20,4.2
465,2/15/2010,18,3,2,2010,552.3,42,88,26.06,364,80,20,4.2
465,2/15/2010,19,3,2,2010,551.5,42,88,28.04,364,80,20,4.2
465,2/15/2010,20,3,2,2010,554.6,42,88,30.02,426,80,30,4.05
465,2/15/2010,21,3,2,2010,549.3,42,88,30.02,426,80,30,3.75
465,2/15/2010,22,3,2,2010,554,41,85,32,426,80,30,3.25
465,2/15/2010,23,3,2,2010,557.4,42,88,32,426,80,30,2.7
465,2/16/2010,0,3,2,2010,555.2,42,88,28.04,364,80,20,2.3
465,2/16/2010,1,3,2,2010,526.6,41,85,26.96,364,80,20,2
465,2/16/2010,2,3,2,2010,515.6,41,85,23,364,80,20,1.7
465,2/16/2010,3,3,2,2010,526.3,41,85,21.02,364,80,20,1.45
465,2/16/2010,4,3,2,2010,539.4,41,85,19.94,105,80,10,1.25
465,2/16/2010,5,3,2,2010,529.2,41,85,19.94,105,80,10,1.05
465,2/16/2010,6,3,2,2010,523,42,88,17.96,105,80,10,0.85
465,2/16/2010,8,3,2,2010,529.9,41,85,15.08,105,80,10,0.65
465,2/16/2010,9,3,2,2010,539.1,41,85,14,105,80,10,0.9
465,2/16/2010,10,3,2,2010,538,41,85,15.98,105,80,10,1.5
465,2/16/2010,11,3,2,2010,538,41,85,12.92,105,80,10,2.35
465,2/16/2010,12,3,2,2010,537.2,41,85,14,105,80,10,3.15
465,2/16/2010,13,3,2,2010,534.8,41,85,12.02,105,80,10,3.8
465,2/16/2010,14,3,2,2010,536.4,41,85,10.94,105,80,10,4.45
465,2/16/2010,15,3,2,2010,548.8,41,85,17.96,105,80,10,4.9
465,2/16/2010,16,3,2,2010,546.2,41,85,23,364,80,20,5.15
465,2/16/2010,17,3,2,2010,543.4,41,85,26.96,364,80,20,5.2
465,2/16/2010,18,3,2,2010,545,41,85,33.08,426,80,30,5.2
465,2/16/2010,19,3,2,2010,546.5,41,85,33.08,426,80,30,5.15
465,2/16/2010,20,3,2,2010,548.2,41,85,33.98,426,80,30,4.95
465,2/16/2010,21,3,2,2010,526.5,41,85,35.96,426,80,30,4.6
465,2/16/2010,22,3,2,2010,532.4,41,85,37.94,426,80,30,4.15
465,2/16/2010,23,3,2,2010,511.7,41,85,39.02,426,80,30,3.7
465,2/17/2010,0,3,2,2010,514.3,41,85,35.96,426,80,30,3.35
465,2/17/2010,1,3,2,2010,304.5,26,54,35.06,220,50,30,3.05
465,2/17/2010,2,3,2,2010,288.8,24,50,28.94,101,50,20,2.85
465,2/17/2010,3,3,2,2010,292.3,24,50,26.96,101,50,20,2.65
465,2/17/2010,4,3,2,2010,295.7,24,50,26.96,101,50,20,2.45
465,2/17/2010,5,3,2,2010,503.8,38,79,24.98,92,70,20,2.25
465,2/17/2010,6,3,2,2010,525.3,40,83,26.96,364,80,20,2.05
465,2/17/2010,8,3,2,2010,532.4,40,83,24.08,364,80,20,1.65
465,2/17/2010,9,3,2,2010,525.6,40,83,23,364,80,20,1.75
465,2/17/2010,10,3,2,2010,539.3,40,83,21.02,364,80,20,2.2
465,2/17/2010,11,3,2,2010,547.9,40,83,21.02,364,80,20,2.8
465,2/17/2010,12,3,2,2010,550.1,40,83,21.02,364,80,20,3.15
465,2/17/2010,13,3,2,2010,549.7,40,83,19.04,105,80,10,3.35
465,2/17/2010,14,3,2,2010,544,40,83,23,364,80,20,3.65
465,2/17/2010,15,3,2,2010,543.9,41,85,28.04,364,80,20,3.9
465,2/17/2010,16,3,2,2010,540.1,41,85,35.96,426,80,30,4.15
465,2/17/2010,17,3,2,2010,542.8,40,83,37.04,426,80,30,4.3
465,2/17/2010,18,3,2,2010,535.1,41,85,39.92,426,80,30,4.3
465,2/17/2010,19,3,2,2010,541.9,41,85,41,170,80,40,4.2
465,2/17/2010,20,3,2,2010,539.3,40,83,42.08,170,80,40,4.1
465,2/17/2010,21,3,2,2010,541.5,40,83,42.08,170,80,40,4.05
465,2/17/2010,22,3,2,2010,539,39,81,41,170,80,40,4
465,2/17/2010,23,3,2,2010,542.7,40,83,41,170,80,40,4.05
465,2/18/2010,0,3,2,2010,549.5,41,85,39.92,426,80,30,4.05
465,2/18/2010,1,3,2,2010,548.1,41,85,39.92,426,80,30,3.95
465,2/18/2010,2,3,2,2010,545.2,41,85,37.04,426,80,30,3.75
465,2/18/2010,3,3,2,2010,541.9,40,83,35.96,426,80,30,3.55
465,2/18/2010,4,3,2,2010,546.4,40,83,37.04,426,80,30,3.45
465,2/18/2010,5,3,2,2010,542.2,41,85,33.98,426,80,30,3.25
465,2/18/2010,6,3,2,2010,548.4,41,85,32,426,80,30,2.95
465,2/18/2010,8,3,2,2010,539.1,40,83,28.04,364,80,20,2.6
465,2/18/2010,9,3,2,2010,542.6,40,83,28.04,364,80,20,2.65
465,2/18/2010,10,3,2,2010,522.4,39,81,28.04,364,80,20,3
465,2/18/2010,11,3,2,2010,519.2,41,85,24.98,364,80,20,3.6
465,2/18/2010,12,3,2,2010,519.7,41,85,26.06,364,80,20,4.15
465,2/18/2010,13,3,2,2010,524.2,40,83,24.98,364,80,20,4.55
465,2/18/2010,14,3,2,2010,524.7,40,83,24.08,364,80,20,4.6
465,2/18/2010,15,3,2,2010,522.8,40,83,28.94,364,80,20,4.6
465,2/18/2010,16,3,2,2010,508.8,38,79,33.08,140,70,30,4.6
465,2/18/2010,17,3,2,2010,503.7,39,81,35.96,426,80,30,4.6
465,2/18/2010,18,3,2,2010,506.3,38,79,37.94,140,70,30,4.45
465,2/18/2010,19,3,2,2010,497.9,37,77,39.02,140,70,30,4.2
465,2/18/2010,20,3,2,2010,495.3,39,81,39.92,426,80,30,3.85
465,2/18/2010,21,3,2,2010,494.6,39,81,37.94,426,80,30,3.6
465,2/18/2010,22,3,2,2010,492.3,39,81,37.04,426,80,30,3.4
465,2/18/2010,23,3,2,2010,503.3,39,81,33.8,426,80,30,3.05
465,2/19/2010,0,3,2,2010,495.6,38,79,30.02,140,70,30,2.95
465,2/19/2010,1,3,2,2010,482,37,77,28.04,92,70,20,2.85
465,2/19/2010,2,3,2,2010,478.4,37,77,26.06,92,70,20,2.75
465,2/19/2010,3,3,2,2010,486.1,38,79,24.08,92,70,20,2.65
465,2/19/2010,4,3,2,2010,503.4,39,81,24.08,364,80,20,2.5
465,2/19/2010,5,3,2,2010,507.3,39,81,23,364,80,20,2.4
465,2/19/2010,6,3,2,2010,502.4,39,81,21.92,364,80,20,2.25
465,2/19/2010,8,3,2,2010,499.4,38,79,21.02,92,70,20,2.15
465,2/19/2010,9,3,2,2010,491.8,38,79,21.02,92,70,20,2.35
465,2/19/2010,10,3,2,2010,501.4,38,79,21.02,92,70,20,2.55
465,2/19/2010,11,3,2,2010,505.5,38,79,21.92,92,70,20,2.9
465,2/19/2010,12,3,2,2010,491.3,37,77,21.02,92,70,20,3.25
465,2/19/2010,13,3,2,2010,501,38,79,21.92,92,70,20,3.55
465,2/19/2010,14,3,2,2010,503.8,39,81,21.92,364,80,20,3.7
465,2/19/2010,15,3,2,2010,502.2,39,81,23,364,80,20,3.8
465,2/19/2010,16,3,2,2010,511.2,39,81,23,364,80,20,3.9
465,2/19/2010,17,3,2,2010,509.4,38,79,24.08,92,70,20,3.85
465,2/19/2010,18,3,2,2010,507.6,39,81,26.06,364,80,20,3.8
465,2/19/2010,19,3,2,2010,497.5,38,79,26.06,92,70,20,3.7
465,2/19/2010,20,3,2,2010,496.7,38,79,26.06,92,70,20,3.6
465,2/19/2010,21,3,2,2010,500.6,38,79,26.06,92,70,20,3.6
465,2/19/2010,22,3,2,2010,496.4,38,79,26.06,92,70,20,3.5
465,2/19/2010,23,3,2,2010,495.9,38,79,24.8,92,70,20,3.4
465,2/20/2010,0,3,2,2010,496.9,39,81,24.08,364,80,20,3.3
465,2/20/2010,1,3,2,2010,507.3,39,81,23,364,80,20,3.15
465,2/20/2010,2,3,2,2010,500.3,39,81,24.08,364,80,20,3.05
465,2/20/2010,3,3,2,2010,498.9,39,81,24.08,364,80,20,2.95
465,2/20/2010,4,3,2,2010,511.6,39,81,24.08,364,80,20,2.8
465,2/20/2010,5,3,2,2010,506.7,39,81,23,364,80,20,2.65
465,2/20/2010,6,3,2,2010,502.5,39,81,23,364,80,20,2.55
465,2/20/2010,8,3,2,2010,514.6,40,83,21.92,364,80,20,2.4
465,2/20/2010,9,3,2,2010,516.4,40,83,23,364,80,20,2.4
465,2/20/2010,10,3,2,2010,515,39,81,21.92,364,80,20,2.45
465,2/20/2010,11,3,2,2010,506.2,39,81,21.92,364,80,20,2.55
465,2/20/2010,12,3,2,2010,497.5,39,81,21.92,364,80,20,2.65
465,2/20/2010,13,3,2,2010,498.5,39,81,21.92,364,80,20,2.85
465,2/20/2010,14,3,2,2010,506.6,39,81,21.92,364,80,20,2.95
465,2/20/2010,15,3,2,2010,505.2,39,81,21.92,364,80,20,3
465,2/20/2010,16,3,2,2010,512.9,40,83,23,364,80,20,3.05
465,2/20/2010,17,3,2,2010,510.3,40,83,21.92,364,80,20,3
465,2/20/2010,18,3,2,2010,507.4,40,83,23,364,80,20,3
465,2/20/2010,19,3,2,2010,506.2,40,83,23,364,80,20,2.9
465,2/20/2010,20,3,2,2010,511,40,83,24.08,364,80,20,2.85
465,2/20/2010,21,3,2,2010,501.7,40,83,24.08,364,80,20,2.7
465,2/20/2010,22,3,2,2010,496.5,39,81,24.08,364,80,20,2.6
465,2/20/2010,23,3,2,2010,505.8,39,81,24.98,364,80,20,2.5
465,2/21/2010,0,3,2,2010,508.1,39,81,24.98,364,80,20,2.4
465,2/21/2010,1,3,2,2010,512.5,39,81,24.08,364,80,20,2.25
465,2/21/2010,2,3,2,2010,501.7,39,81,24.08,364,80,20,2.15
465,2/21/2010,3,3,2,2010,507.5,39,81,24.08,364,80,20,1.95
465,2/21/2010,4,3,2,2010,515.5,39,81,24.08,364,80,20,1.75
465,2/21/2010,5,3,2,2010,514.4,39,81,23,364,80,20,1.65
465,2/21/2010,6,3,2,2010,505.9,39,81,21.92,364,80,20,1.5
465,2/21/2010,8,3,2,2010,514.6,40,83,19.94,105,80,10,1.4
465,2/21/2010,9,3,2,2010,498.8,40,83,19.94,105,80,10,1.55
465,2/21/2010,10,3,2,2010,490.9,39,81,17.96,105,80,10,1.9
465,2/21/2010,11,3,2,2010,498.3,39,81,17.06,105,80,10,2.15
465,2/21/2010,12,3,2,2010,508,39,81,17.06,105,80,10,2.35
465,2/21/2010,13,3,2,2010,508.1,39,81,15.98,105,80,10,2.65
465,2/21/2010,14,3,2,2010,505.8,39,81,15.98,105,80,10,2.95
465,2/21/2010,15,3,2,2010,512.3,40,83,17.06,105,80,10,3.05
465,2/21/2010,16,3,2,2010,511.3,40,83,17.06,105,80,10,3.05
465,2/21/2010,17,3,2,2010,511.4,40,83,19.04,105,80,10,2.9
465,2/21/2010,18,3,2,2010,507.9,39,81,19.94,105,80,10,2.8
465,2/21/2010,19,3,2,2010,513.6,39,81,19.94,105,80,10,2.8
465,2/21/2010,20,3,2,2010,513.8,39,81,21.02,364,80,20,2.65
465,2/21/2010,21,3,2,2010,505.1,39,81,21.2,364,80,20,2.45
465,2/21/2010,22,3,2,2010,506.5,39,81,19.04,105,80,10,2.3
465,2/21/2010,23,3,2,2010,511.5,39,81,19.04,105,80,10,2.3
465,2/22/2010,0,3,2,2010,514,39,81,17.06,105,80,10,2.25
465,2/22/2010,1,3,2,2010,507.4,39,81,17.06,105,80,10,2.2
465,2/22/2010,2,3,2,2010,512.5,39,81,15.98,105,80,10,2.1
465,2/22/2010,3,3,2,2010,513.2,39,81,14,105,80,10,1.95
465,2/22/2010,4,3,2,2010,512.4,39,81,15.08,105,80,10,1.75
465,2/22/2010,5,3,2,2010,515.5,40,83,15.08,105,80,10,1.55
465,2/22/2010,6,3,2,2010,507.6,39,81,15.08,105,80,10,1.35
465,2/22/2010,8,3,2,2010,510.8,39,81,15.08,105,80,10,1.1
465,2/22/2010,9,3,2,2010,511.5,39,81,15.98,105,80,10,1.3
465,2/22/2010,10,3,2,2010,508.5,40,83,15.08,105,80,10,1.9
465,2/22/2010,11,3,2,2010,504.1,40,83,15.08,105,80,10,2.7
465,2/22/2010,12,3,2,2010,505,40,83,10.94,105,80,10,3.6
465,2/22/2010,13,3,2,2010,497,40,83,14,105,80,10,4.4
465,2/22/2010,14,3,2,2010,500.3,40,83,14,105,80,10,4.95
465,2/22/2010,15,3,2,2010,503.6,40,83,12.2,105,80,10,5.4
465,2/22/2010,16,3,2,2010,511.6,40,83,15.08,105,80,10,5.55
465,2/22/2010,17,3,2,2010,502.2,40,83,17.96,105,80,10,5.35
465,2/22/2010,18,3,2,2010,502.7,40,83,19.94,105,80,10,5.05
465,2/22/2010,19,3,2,2010,501.7,40,83,21.92,364,80,20,4.7
465,2/22/2010,20,3,2,2010,497.7,40,83,23,364,80,20,4.35
465,2/22/2010,21,3,2,2010,500.8,40,83,24.08,364,80,20,3.9
465,2/22/2010,22,3,2,2010,492.2,40,83,23,364,80,20,3.5
465,2/22/2010,23,3,2,2010,497.3,40,83,23,364,80,20,3.05
465,2/23/2010,0,3,2,2010,489.9,40,83,21.02,364,80,20,2.55
465,2/23/2010,1,3,2,2010,502.5,40,83,17.96,105,80,10,2.1
465,2/23/2010,2,3,2,2010,497.9,40,83,19.04,105,80,10,1.7
465,2/23/2010,3,3,2,2010,495.6,39,81,19.04,105,80,10,1.4
465,2/23/2010,4,3,2,2010,505.1,40,83,15.08,105,80,10,1.05
465,2/23/2010,5,3,2,2010,506.2,40,83,10.94,105,80,10,0.75
465,2/23/2010,6,3,2,2010,500.9,39,81,10.94,105,80,10,0.45
465,2/23/2010,8,3,2,2010,509,40,83,10.04,105,80,10,0.1
465,2/23/2010,9,3,2,2010,502.5,39,81,12.02,105,80,10,0.3
465,2/23/2010,10,3,2,2010,505.1,39,81,15.08,105,80,10,1
465,2/23/2010,11,3,2,2010,506.8,39,81,10.04,105,80,10,1.95
465,2/23/2010,12,3,2,2010,508.9,40,83,14,105,80,10,2.8
465,2/23/2010,13,3,2,2010,508,39,81,10.94,105,80,10,3.65
465,2/23/2010,14,3,2,2010,501.6,39,81,14,105,80,10,4.5
465,2/23/2010,15,3,2,2010,496.6,39,81,21.02,364,80,20,5.1
465,2/23/2010,16,3,2,2010,505.6,40,83,24.98,364,80,20,5.45
465,2/23/2010,17,3,2,2010,498,39,81,30.02,426,80,30,5.5
465,2/23/2010,18,3,2,2010,499,39,81,33.08,426,80,30,5.45
465,2/23/2010,19,3,2,2010,502.8,39,81,35.06,426,80,30,5.3
465,2/23/2010,20,3,2,2010,501.4,39,81,35.96,426,80,30,5
465,2/23/2010,21,3,2,2010,496.6,39,81,35.96,426,80,30,4.6
465,2/23/2010,22,3,2,2010,493,39,81,35.96,426,80,30,4.2
465,2/23/2010,23,3,2,2010,491.1,39,81,35.96,426,80,30,3.8
465,2/24/2010,0,3,2,2010,445.9,36,75,33.98,140,70,30,3.4
465,2/24/2010,1,3,2,2010,319.3,26,54,33.08,220,50,30,3
465,2/24/2010,2,3,2,2010,329.4,26,54,26.06,101,50,20,2.6
465,2/24/2010,3,3,2,2010,329.9,26,54,28.04,101,50,20,2.3
465,2/24/2010,4,3,2,2010,358.4,28,58,24.98,101,50,20,1.95
465,2/24/2010,5,3,2,2010,505,40,83,24.08,364,80,20,1.7
465,2/24/2010,6,3,2,2010,521.6,41,85,24.98,364,80,20,1.45
465,2/24/2010,8,3,2,2010,525.4,41,85,24.98,364,80,20,1.25
465,2/24/2010,9,3,2,2010,524.2,41,85,26.06,364,80,20,1.65
465,2/24/2010,10,3,2,2010,528,41,85,28.04,364,80,20,2.4
465,2/24/2010,11,3,2,2010,534.1,40,83,26.96,364,80,20,2.75
465,2/24/2010,12,3,2,2010,552.6,39,81,26.06,364,80,20,3
465,2/24/2010,13,3,2,2010,537.7,40,83,24.08,364,80,20,3.5
465,2/24/2010,14,3,2,2010,517.8,40,83,26.06,364,80,20,3.85
465,2/24/2010,15,3,2,2010,518.5,39,81,33.08,426,80,30,4.1
465,2/24/2010,16,3,2,2010,517.2,40,83,37.94,426,80,30,4.45
465,2/24/2010,17,3,2,2010,514.5,39,81,44.06,170,80,40,4.65
465,2/24/2010,18,3,2,2010,519.3,39,81,44.06,170,80,40,4.65
465,2/24/2010,19,3,2,2010,517.5,39,81,44.96,170,80,40,4.55
465,2/24/2010,20,3,2,2010,517.2,40,83,46.04,170,80,40,4.45
465,2/24/2010,21,3,2,2010,516.5,39,81,44.96,170,80,40,4.3
465,2/24/2010,22,3,2,2010,515.2,39,81,42.08,170,80,40,4.25
465,2/24/2010,23,3,2,2010,516.4,39,81,44.96,170,80,40,4.2
465,2/25/2010,0,3,2,2010,513,39,81,46.04,170,80,40,4.05
465,2/25/2010,1,3,2,2010,518.7,40,83,39.92,426,80,30,4
465,2/25/2010,2,3,2,2010,448.5,35,73,37.94,140,70,30,3.9
465,2/25/2010,3,3,2,2010,325.4,26,54,39.02,220,50,30,3.8
465,2/25/2010,4,3,2,2010,334.7,26,54,35.96,220,50,30,3.65
465,2/25/2010,5,3,2,2010,337.9,26,54,35.06,220,50,30,3.55
465,2/25/2010,6,3,2,2010,335.2,27,56,35.06,220,50,30,3.4
465,2/25/2010,8,3,2,2010,363.8,29,60,33.08,176,60,30,3.25
465,2/25/2010,9,3,2,2010,496.7,38,79,33.08,140,70,30,3.4
465,2/25/2010,10,3,2,2010,539.7,41,85,33.08,426,80,30,3.9
465,2/25/2010,11,3,2,2010,540.4,41,85,30.92,426,80,30,4.8
465,2/25/2010,12,3,2,2010,543.9,41,85,32,426,80,30,5.4
465,2/25/2010,13,3,2,2010,548.3,41,85,33.08,426,80,30,5.95
465,2/25/2010,14,3,2,2010,546.5,41,85,32,426,80,30,6.2
465,2/25/2010,15,3,2,2010,547.4,41,85,35.06,426,80,30,6.25
465,2/25/2010,16,3,2,2010,542.1,41,85,35.96,426,80,30,6.4
465,2/25/2010,17,3,2,2010,547.5,41,85,37.04,426,80,30,6.45
465,2/25/2010,18,3,2,2010,555,41,85,39.02,426,80,30,6.25
465,2/25/2010,19,3,2,2010,554.3,41,85,39.02,426,80,30,6
465,2/25/2010,20,3,2,2010,547.2,41,85,37.94,426,80,30,5.5
465,2/25/2010,21,3,2,2010,546.5,41,85,39.02,426,80,30,5.1
465,2/25/2010,22,3,2,2010,544.7,41,85,37.04,426,80,30,4.85
465,2/25/2010,23,3,2,2010,544.4,41,85,37.04,426,80,30,4.65
465,2/26/2010,0,3,2,2010,357.1,29,60,35.96,176,60,30,4.4
465,2/26/2010,1,3,2,2010,282.5,23,48,35.06,82,40,30,4.15
465,2/26/2010,2,3,2,2010,283.9,23,48,32,82,40,30,3.95
465,2/26/2010,3,3,2,2010,287.5,24,50,32,220,50,30,3.7
465,2/26/2010,4,3,2,2010,290.6,24,50,30.92,220,50,30,3.45
465,2/26/2010,5,3,2,2010,327.4,26,54,30.02,220,50,30,3.15
465,2/26/2010,6,3,2,2010,539.6,41,85,28.4,364,80,20,2.8
465,2/26/2010,8,3,2,2010,518.1,41,85,26.96,364,80,20,2.25
465,2/26/2010,9,3,2,2010,514.1,41,85,26.96,364,80,20,2.4
465,2/26/2010,10,3,2,2010,527.3,41,85,21.02,364,80,20,3
465,2/26/2010,11,3,2,2010,532.7,41,85,24.08,364,80,20,3.95
465,2/26/2010,12,3,2,2010,521.2,41,85,21.92,364,80,20,4.9
465,2/26/2010,13,3,2,2010,531.1,41,85,23,364,80,20,5.85
465,2/26/2010,14,3,2,2010,544.4,41,85,21.02,364,80,20,6.6
465,2/26/2010,15,3,2,2010,547.8,41,85,26.96,364,80,20,7.2
465,2/26/2010,16,3,2,2010,540.8,41,85,30.92,426,80,30,7.55
465,2/26/2010,17,3,2,2010,544.4,41,85,33.98,426,80,30,7.6
465,2/26/2010,18,3,2,2010,549.8,41,85,37.04,426,80,30,7.45
465,2/26/2010,19,3,2,2010,546.6,41,85,37.94,426,80,30,7.25
465,2/26/2010,20,3,2,2010,549.3,41,85,41,170,80,40,6.85
465,2/26/2010,21,3,2,2010,548.5,41,85,41,170,80,40,6.3
465,2/26/2010,22,3,2,2010,548.4,41,85,42.08,170,80,40,5.75
465,2/26/2010,23,3,2,2010,550.2,41,85,42.08,170,80,40,5.25
465,2/27/2010,0,3,2,2010,550.9,42,88,41,170,80,40,4.75
465,2/27/2010,1,3,2,2010,553.4,41,85,37.94,426,80,30,4.3
465,2/27/2010,2,3,2,2010,549.8,41,85,33.08,426,80,30,4
465,2/27/2010,3,3,2,2010,549.5,42,88,30.92,426,80,30,3.65
465,2/27/2010,4,3,2,2010,549.5,41,85,28.04,364,80,20,3.45
465,2/27/2010,5,3,2,2010,555.6,41,85,28.94,364,80,20,3.15
465,2/27/2010,6,3,2,2010,554.3,42,88,26.06,364,80,20,2.9
465,2/27/2010,8,3,2,2010,554.4,42,88,24.98,364,80,20,2.6
465,2/27/2010,9,3,2,2010,552.1,42,88,26.96,364,80,20,2.8
465,2/27/2010,10,3,2,2010,551.9,41,85,26.96,364,80,20,3.25
465,2/27/2010,11,3,2,2010,550.9,41,85,28.04,364,80,20,3.85
465,2/27/2010,12,3,2,2010,544.7,41,85,26.96,364,80,20,4.65
465,2/27/2010,13,3,2,2010,546.7,41,85,26.06,364,80,20,5.45
465,2/27/2010,14,3,2,2010,541.9,41,85,24.98,364,80,20,5.9
465,2/27/2010,15,3,2,2010,545.6,41,85,32,426,80,30,6.25
465,2/27/2010,16,3,2,2010,544,41,85,33.98,426,80,30,6.45
465,2/27/2010,17,3,2,2010,549.3,41,85,39.02,426,80,30,6.65
465,2/27/2010,18,3,2,2010,550.7,41,85,44.96,170,80,40,6.9
465,2/27/2010,19,3,2,2010,548.9,41,85,48.02,170,80,40,6.7
465,2/27/2010,20,3,2,2010,551.6,41,85,48.92,170,80,40,6.3
465,2/27/2010,21,3,2,2010,549.5,41,85,48.92,170,80,40,5.9
465,2/27/2010,22,3,2,2010,547.1,41,85,48.02,170,80,40,5.65
465,2/27/2010,23,3,2,2010,551.1,41,85,46.04,170,80,40,5.45
465,2/28/2010,0,3,2,2010,547.7,41,85,44.96,170,80,40,5.15
465,2/28/2010,1,3,2,2010,398.2,32,67,41,146,60,40,5
465,2/28/2010,2,3,2,2010,305.2,25,52,37.94,220,50,30,4.85
465,2/28/2010,3,3,2,2010,309.1,25,52,35.06,220,50,30,4.75
465,2/28/2010,4,3,2,2010,316.3,25,52,35.06,220,50,30,4.55
465,2/28/2010,5,3,2,2010,314.3,25,52,33.08,220,50,30,4.35
465,2/28/2010,6,3,2,2010,494.8,38,79,32,140,70,30,4.15
465,2/28/2010,8,3,2,2010,551.5,42,88,33.98,426,80,30,3.8
465,2/28/2010,9,3,2,2010,555.4,42,88,33.08,426,80,30,3.95
465,2/28/2010,10,3,2,2010,558.3,42,88,32,426,80,30,4.25
465,2/28/2010,11,3,2,2010,559.2,41,85,32,426,80,30,4.95
465,2/28/2010,12,3,2,2010,562.8,41,85,32,426,80,30,5.85
465,2/28/2010,13,3,2,2010,560.9,42,88,30.92,426,80,30,6.75
465,2/28/2010,14,3,2,2010,562,41,85,30.02,426,80,30,7.35
465,2/28/2010,15,3,2,2010,562.2,42,88,30.02,426,80,30,7.55
465,2/28/2010,16,3,2,2010,560.2,42,88,30.92,426,80,30,7.35
465,2/28/2010,17,3,2,2010,566.5,41,85,32,426,80,30,7.3
465,2/28/2010,18,3,2,2010,568.3,42,88,33.08,426,80,30,7.2
465,2/28/2010,19,3,2,2010,561.3,42,88,35.06,426,80,30,7.15
465,2/28/2010,20,3,2,2010,560.3,42,88,39.02,426,80,30,6.9
465,2/28/2010,21,3,2,2010,567.2,42,88,39.92,426,80,30,6.5
465,2/28/2010,22,3,2,2010,563.2,42,88,35.6,426,80,30,6.1
465,2/28/2010,23,3,2,2010,564.8,42,88,33.98,426,80,30,5.75
465,3/1/2010,0,3,3,2010,554.8,42,88,30.92,426,80,30,5.45
465,3/1/2010,1,3,3,2010,557.1,42,88,28.94,364,80,20,5.3
465,3/1/2010,2,3,3,2010,556.2,42,88,28.94,364,80,20,5.15
465,3/1/2010,3,3,3,2010,555.5,42,88,28.04,364,80,20,5.05
465,3/1/2010,4,3,3,2010,552.7,42,88,28.04,364,80,20,4.95
465,3/1/2010,5,3,3,2010,557.7,42,88,28.04,364,80,20,4.8
465,3/1/2010,6,3,3,2010,555.9,42,88,28.04,364,80,20,4.65
465,3/1/2010,8,3,3,2010,555.3,42,88,28.04,364,80,20,4.4
465,3/1/2010,9,3,3,2010,550.4,42,88,28.04,364,80,20,4.5
465,3/1/2010,10,3,3,2010,553.1,41,85,28.04,364,80,20,4.75
465,3/1/2010,11,3,3,2010,554.2,41,85,28.04,364,80,20,5.45
465,3/1/2010,12,3,3,2010,553.9,41,85,26.96,364,80,20,6.5
465,3/1/2010,13,3,3,2010,554,41,85,26.96,364,80,20,7.2
465,3/1/2010,14,3,3,2010,552,41,85,26.96,364,80,20,7.95
465,3/1/2010,15,3,3,2010,549.9,41,85,28.04,364,80,20,8.2
465,3/1/2010,16,3,3,2010,550.1,41,85,28.94,364,80,20,8.3
465,3/1/2010,17,3,3,2010,550.1,41,85,30.92,426,80,30,8.3
465,3/1/2010,18,3,3,2010,550.1,41,85,33.08,426,80,30,8.2
465,3/1/2010,19,3,3,2010,548.6,41,85,37.04,426,80,30,7.95
465,3/1/2010,20,3,3,2010,548.1,41,85,39.92,426,80,30,7.6
465,3/1/2010,21,3,3,2010,549.7,42,88,41,170,80,40,7.2
465,3/1/2010,22,3,3,2010,547.1,41,85,42.08,170,80,40,6.8
465,3/1/2010,23,3,3,2010,547.7,41,85,41,170,80,40,6.3
465,3/2/2010,0,3,3,2010,545.2,41,85,41,170,80,40,5.8
465,3/2/2010,1,3,3,2010,552.5,42,88,37.94,426,80,30,5.4
465,3/2/2010,2,3,3,2010,545.5,41,85,33.98,426,80,30,5
465,3/2/2010,3,3,3,2010,547.1,41,85,33.98,426,80,30,4.6
465,3/2/2010,4,3,3,2010,553.1,42,88,30.02,426,80,30,4.25
465,3/2/2010,5,3,3,2010,558.9,42,88,28.94,364,80,20,3.9
465,3/2/2010,6,3,3,2010,561.8,42,88,28.94,364,80,20,3.55
465,3/2/2010,8,3,3,2010,561.5,42,88,28.04,364,80,20,3.1
465,3/2/2010,9,3,3,2010,544.5,42,88,28.94,364,80,20,3.35
465,3/2/2010,10,3,3,2010,545.7,41,85,28.04,364,80,20,4.1
465,3/2/2010,11,3,3,2010,543.6,41,85,26.06,364,80,20,5.1
465,3/2/2010,12,3,3,2010,546.1,41,85,26.96,364,80,20,6.3
465,3/2/2010,13,3,3,2010,544.2,41,85,26.96,364,80,20,7.5
465,3/2/2010,14,3,3,2010,541.8,41,85,26.96,364,80,20,8.35
465,3/2/2010,15,3,3,2010,551.9,41,85,33.08,426,80,30,8.75
465,3/2/2010,16,3,3,2010,535,40,83,39.92,426,80,30,8.75
465,3/2/2010,17,3,3,2010,524,40,83,44.06,170,80,40,8.4
465,3/2/2010,18,3,3,2010,523.6,40,83,46.04,170,80,40,8.15
465,3/2/2010,19,3,3,2010,523.9,40,83,48.92,170,80,40,7.85
465,3/2/2010,20,3,3,2010,522.1,40,83,51.08,160,80,50,7.8
465,3/2/2010,21,3,3,2010,521.1,40,83,51.08,160,80,50,7.7
465,3/2/2010,22,3,3,2010,529.3,40,83,53.96,160,80,50,7.65
465,3/2/2010,23,3,3,2010,520,40,83,53.06,160,80,50,7.5
465,3/3/2010,0,3,3,2010,520.2,40,83,50,160,80,50,7.2
465,3/3/2010,1,3,3,2010,522.5,40,83,46.04,170,80,40,6.85
465,3/3/2010,2,3,3,2010,525.7,40,83,42.08,170,80,40,6.4
465,3/3/2010,3,3,3,2010,522.3,40,83,39.02,426,80,30,6.05
465,3/3/2010,4,3,3,2010,525.5,40,83,39.02,426,80,30,5.65
465,3/3/2010,5,3,3,2010,519.9,40,83,37.04,426,80,30,5.25
465,3/3/2010,6,3,3,2010,526.5,40,83,37.04,426,80,30,4.9
465,3/3/2010,8,3,3,2010,530.8,40,83,33.98,426,80,30,4.3
465,3/3/2010,9,3,3,2010,523.2,40,83,33.98,426,80,30,4.55
465,3/3/2010,10,3,3,2010,522.7,40,83,32,426,80,30,5.25
465,3/3/2010,11,3,3,2010,527.4,40,83,33.08,426,80,30,6.3
465,3/3/2010,12,3,3,2010,493.4,38,79,30.92,140,70,30,7.5
465,3/3/2010,13,3,3,2010,524.8,39,81,30.02,426,80,30,8.65
465,3/3/2010,14,3,3,2010,522.5,39,81,30.02,426,80,30,9.45
465,3/3/2010,15,3,3,2010,528.9,39,81,39.02,426,80,30,9.75
465,3/3/2010,16,3,3,2010,523,39,81,42.98,170,80,40,9.75
465,3/3/2010,17,3,3,2010,518.3,39,81,46.04,170,80,40,9.5
465,3/3/2010,18,3,3,2010,524.7,39,81,51.08,160,80,50,9.25
465,3/3/2010,19,3,3,2010,526.4,40,83,53.96,160,80,50,9.05
465,3/3/2010,20,3,3,2010,519.9,39,81,53.96,160,80,50,8.9
465,3/3/2010,21,3,3,2010,517.5,39,81,55.04,160,80,50,8.75
465,3/3/2010,22,3,3,2010,515.5,39,81,55.04,160,80,50,8.65
465,3/3/2010,23,3,3,2010,410.5,32,67,55.94,161,60,50,8.3
465,3/4/2010,0,3,3,2010,312,24,50,53.96,132,50,50,8
465,3/4/2010,1,3,3,2010,318.2,25,52,50,132,50,50,7.55
465,3/4/2010,2,3,3,2010,320.1,25,52,46.94,135,50,40,7.1
465,3/4/2010,3,3,3,2010,319.9,25,52,44.96,135,50,40,6.65
465,3/4/2010,4,3,3,2010,375.6,28,58,37.94,220,50,30,6.15
465,3/4/2010,5,3,3,2010,516.8,41,85,37.94,426,80,30,5.65
465,3/4/2010,6,3,3,2010,512.5,40,83,35.06,426,80,30,5.2
465,3/4/2010,8,3,3,2010,507.1,40,83,32,426,80,30,4.85
465,3/4/2010,9,3,3,2010,507.6,40,83,33.08,426,80,30,5.1
465,3/4/2010,10,3,3,2010,503.7,40,83,28.94,364,80,20,5.7
465,3/4/2010,11,3,3,2010,521.4,40,83,30.92,426,80,30,6.5
465,3/4/2010,12,3,3,2010,522.1,40,83,28.94,364,80,20,7.25
465,3/4/2010,13,3,3,2010,507.4,40,83,32,426,80,30,8
465,3/4/2010,14,3,3,2010,503.5,40,83,35.06,426,80,30,8.8
465,3/4/2010,15,3,3,2010,553.1,40,83,37.94,426,80,30,9.4
465,3/4/2010,16,3,3,2010,564.1,40,83,42.98,170,80,40,9.65
465,3/4/2010,17,3,3,2010,557,40,83,46.04,170,80,40,9.65
465,3/4/2010,18,3,3,2010,555.5,40,83,50,160,80,50,9.6
465,3/4/2010,19,3,3,2010,564.4,40,83,51.08,160,80,50,9.45
465,3/4/2010,20,3,3,2010,555.5,40,83,51.08,160,80,50,9.25
465,3/4/2010,21,3,3,2010,527.5,40,83,53.96,160,80,50,8.95
465,3/4/2010,22,3,3,2010,505.2,39,81,55.04,160,80,50,8.6
465,3/4/2010,23,3,3,2010,464.3,35,73,55.94,163,70,50,8.15
465,3/5/2010,0,3,3,2010,312.9,24,50,53.96,132,50,50,7.65
465,3/5/2010,1,3,3,2010,318.1,24,50,48.92,135,50,40,7.1
465,3/5/2010,2,3,3,2010,317.7,24,50,46.04,135,50,40,6.7
465,3/5/2010,3,3,3,2010,316.1,24,50,44.06,135,50,40,6.3
465,3/5/2010,4,3,3,2010,316.8,24,50,41,135,50,40,5.95
465,3/5/2010,5,3,3,2010,365.1,28,58,41,135,50,40,5.75
465,3/5/2010,6,3,3,2010,498.1,40,83,37.94,426,80,30,5.55
465,3/5/2010,8,3,3,2010,505.1,40,83,35.06,426,80,30,5.3
465,3/5/2010,9,3,3,2010,493.7,40,83,30.02,426,80,30,5.45
465,3/5/2010,10,3,3,2010,489.2,39,81,30.92,426,80,30,6.15
465,3/5/2010,11,3,3,2010,498.2,39,81,28.94,364,80,20,6.4
465,3/5/2010,12,3,3,2010,492.8,39,81,28.04,364,80,20,6.7
465,3/5/2010,13,3,3,2010,492.6,39,81,28.04,364,80,20,7
465,3/5/2010,14,3,3,2010,494.3,39,81,32,426,80,30,7.75
465,3/5/2010,15,3,3,2010,498.8,39,81,35.06,426,80,30,8
465,3/5/2010,16,3,3,2010,509.4,40,83,39.02,426,80,30,8.1
465,3/5/2010,17,3,3,2010,530.6,39,81,41,170,80,40,7.85
465,3/5/2010,18,3,3,2010,549.8,39,81,41,170,80,40,7.6
465,3/5/2010,19,3,3,2010,530.2,39,81,42.08,170,80,40,7.35
465,3/5/2010,20,3,3,2010,528.7,39,81,42.08,170,80,40,7.1
465,3/5/2010,21,3,3,2010,565.7,39,81,48.02,170,80,40,6.7
465,3/5/2010,22,3,3,2010,590.8,39,81,46.94,170,80,40,6.4
465,3/5/2010,23,3,3,2010,436.6,33,69,48.02,146,60,40,5.95
465,3/6/2010,0,3,3,2010,316.4,25,52,46.04,135,50,40,5.6
465,3/6/2010,1,3,3,2010,319.4,25,52,39.92,220,50,30,5.25
465,3/6/2010,2,3,3,2010,321,25,52,37.94,220,50,30,4.95
465,3/6/2010,3,3,3,2010,323,25,52,37.94,220,50,30,4.65
465,3/6/2010,4,3,3,2010,325.2,25,52,37.04,220,50,30,4.35
465,3/6/2010,5,3,3,2010,323.1,25,52,33.08,220,50,30,4.05
465,3/6/2010,6,3,3,2010,325.1,25,52,30.92,220,50,30,3.75
465,3/6/2010,8,3,3,2010,509.7,40,83,35.06,426,80,30,3.4
465,3/6/2010,9,3,3,2010,546.9,40,83,28.94,364,80,20,3.75
465,3/6/2010,10,3,3,2010,539.8,40,83,28.94,364,80,20,4.65
465,3/6/2010,11,3,3,2010,535.1,40,83,26.06,364,80,20,5.7
465,3/6/2010,12,3,3,2010,497.4,40,83,26.96,364,80,20,6.9
465,3/6/2010,13,3,3,2010,498.8,40,83,30.02,426,80,30,7.95
465,3/6/2010,14,3,3,2010,496.7,40,83,30.92,426,80,30,8.7
465,3/6/2010,15,3,3,2010,524.8,40,83,37.94,426,80,30,9.05
465,3/6/2010,16,3,3,2010,532.6,40,83,44.06,170,80,40,9.25
465,3/6/2010,17,3,3,2010,536.4,40,83,48.02,170,80,40,9.35
465,3/6/2010,18,3,3,2010,527,40,83,50,160,80,50,9.4
465,3/6/2010,19,3,3,2010,529.5,40,83,51.08,160,80,50,9.35
465,3/6/2010,20,3,3,2010,535.6,40,83,53.06,160,80,50,9.15
465,3/6/2010,21,3,3,2010,508,40,83,51.98,160,80,50,8.85
465,3/6/2010,22,3,3,2010,552.1,40,83,51.98,160,80,50,8.5
465,3/6/2010,23,3,3,2010,313.8,25,52,51.08,132,50,50,8.1
465,3/7/2010,0,3,3,2010,310.4,24,50,48.92,135,50,40,7.6
465,3/7/2010,1,3,3,2010,311.4,24,50,44.96,135,50,40,7.15
465,3/7/2010,2,3,3,2010,312.3,24,50,41,135,50,40,6.8
465,3/7/2010,3,3,3,2010,311.9,24,50,37.94,220,50,30,6.4
465,3/7/2010,4,3,3,2010,314,25,52,37.04,220,50,30,6.1
465,3/7/2010,5,3,3,2010,315.1,25,52,33.98,220,50,30,5.75
465,3/7/2010,6,3,3,2010,310.8,25,52,33.08,220,50,30,5.4
465,3/7/2010,8,3,3,2010,444.6,33,69,33.98,176,60,30,5
465,3/7/2010,9,3,3,2010,589.2,41,85,32,426,80,30,5.15
465,3/7/2010,10,3,3,2010,558.6,40,83,35.06,426,80,30,5.45
465,3/7/2010,11,3,3,2010,514.5,40,83,33.08,426,80,30,6.3
465,3/7/2010,12,3,3,2010,512.9,40,83,30.92,426,80,30,7.35
465,3/7/2010,13,3,3,2010,502.5,40,83,30.02,426,80,30,8.25
465,3/7/2010,14,3,3,2010,509.4,40,83,28.04,364,80,20,9
465,3/7/2010,15,3,3,2010,516,40,83,33.98,426,80,30,9.45
465,3/7/2010,16,3,3,2010,507.1,40,83,37.94,426,80,30,9.65
465,3/7/2010,17,3,3,2010,497.1,40,83,42.08,170,80,40,9.7
465,3/7/2010,18,3,3,2010,505.3,39,81,46.04,170,80,40,9.7
465,3/7/2010,19,3,3,2010,504.2,40,83,48.92,170,80,40,9.7
465,3/7/2010,20,3,3,2010,431.6,34,71,48.02,139,70,40,9.55
465,3/7/2010,21,3,3,2010,304.3,24,50,51.08,132,50,50,9.3
465,3/7/2010,22,3,3,2010,305.4,24,50,53.06,132,50,50,8.9
465,3/7/2010,23,3,3,2010,307.9,24,50,55.94,132,50,50,8.45
465,3/8/2010,0,3,3,2010,309.9,24,50,51.08,132,50,50,8
465,3/8/2010,1,3,3,2010,309,24,50,48.02,135,50,40,7.65
465,3/8/2010,2,3,3,2010,311.5,24,50,42.98,135,50,40,7.35
465,3/8/2010,3,3,3,2010,312,25,52,41,135,50,40,7.25
465,3/8/2010,4,3,3,2010,312.9,25,52,39.02,220,50,30,7
465,3/8/2010,5,3,3,2010,345.1,27,56,39.92,220,50,30,6.85
465,3/8/2010,6,3,3,2010,572.7,39,81,39.02,426,80,30,6.65
465,3/8/2010,8,3,3,2010,460.8,39,81,39.02,426,80,30,6.4
465,3/8/2010,9,3,3,2010,505.9,39,81,41,170,80,40,6.4
465,3/8/2010,10,3,3,2010,506.6,39,81,39.92,426,80,30,6.4
465,3/8/2010,11,3,3,2010,510.5,39,81,37.94,426,80,30,6.35
465,3/8/2010,12,3,3,2010,503.4,39,81,37.04,426,80,30,6.45
465,3/8/2010,13,3,3,2010,502.9,40,83,37.94,426,80,30,6.6
465,3/8/2010,14,3,3,2010,502.4,39,81,37.94,426,80,30,6.65
465,3/8/2010,15,3,3,2010,506.3,39,81,39.02,426,80,30,6.85
465,3/8/2010,16,3,3,2010,507,40,83,39.92,426,80,30,6.9
465,3/8/2010,17,3,3,2010,502.9,40,83,37.94,426,80,30,6.8
465,3/8/2010,18,3,3,2010,505.3,40,83,37.94,426,80,30,6.7
465,3/8/2010,19,3,3,2010,505.1,40,83,39.92,426,80,30,6.6
465,3/8/2010,20,3,3,2010,507.5,40,83,39.02,426,80,30,6.5
465,3/8/2010,21,3,3,2010,459.2,36,75,39.92,140,70,30,6.45
465,3/8/2010,22,3,3,2010,301.4,23,48,42.08,54,40,40,6.35
465,3/8/2010,23,3,3,2010,305.9,24,50,42.98,135,50,40,6.2
465,3/9/2010,0,3,3,2010,306.5,24,50,42.98,135,50,40,6.05
465,3/9/2010,1,3,3,2010,310.5,24,50,41,135,50,40,5.95
465,3/9/2010,2,3,3,2010,308.5,24,50,41,135,50,40,5.8
465,3/9/2010,3,3,3,2010,308.1,24,50,39.92,220,50,30,5.7
465,3/9/2010,4,3,3,2010,309,24,50,41,135,50,40,5.55
465,3/9/2010,5,3,3,2010,310.9,24,50,42.98,135,50,40,5.35
465,3/9/2010,6,3,3,2010,311.5,24,50,42.08,135,50,40,5.1
465,3/9/2010,8,3,3,2010,513.4,40,83,39.92,426,80,30,4.8
465,3/9/2010,9,3,3,2010,509.3,40,83,39.92,426,80,30,5.25
465,3/9/2010,10,3,3,2010,515.1,41,85,39.92,426,80,30,6.05
465,3/9/2010,11,3,3,2010,514.7,41,85,39.02,426,80,30,7.05
465,3/9/2010,12,3,3,2010,541.3,41,85,35.96,426,80,30,8.05
465,3/9/2010,13,3,3,2010,526.1,41,85,37.04,426,80,30,8.55
465,3/9/2010,14,3,3,2010,528.4,41,85,37.04,426,80,30,9.15
465,3/9/2010,15,3,3,2010,537.4,41,85,39.92,426,80,30,9.2
465,3/9/2010,16,3,3,2010,557.1,41,85,44.96,170,80,40,9.3
465,3/9/2010,17,3,3,2010,537.1,41,85,46.94,170,80,40,9.3
465,3/9/2010,18,3,3,2010,529.5,41,85,48.92,170,80,40,9.25
465,3/9/2010,19,3,3,2010,547.9,41,85,50,160,80,50,9.15
465,3/9/2010,20,3,3,2010,521.1,38,79,48.92,139,70,40,8.95
465,3/9/2010,21,3,3,2010,533.3,38,79,48.92,139,70,40,8.6
465,3/9/2010,22,3,3,2010,529.6,38,79,50,163,70,50,8.2
465,3/9/2010,23,3,3,2010,507.3,38,79,48.02,139,70,40,7.7
465,3/10/2010,0,3,3,2010,504.6,38,79,46.94,139,70,40,7.3
465,3/10/2010,1,3,3,2010,517.5,38,79,44.96,139,70,40,6.9
465,3/10/2010,2,3,3,2010,527.3,38,79,42.08,139,70,40,6.5
465,3/10/2010,3,3,3,2010,504.8,39,81,41,170,80,40,6.1
465,3/10/2010,4,3,3,2010,508,39,81,39.92,426,80,30,5.75
465,3/10/2010,5,3,3,2010,504.3,39,81,35.96,426,80,30,5.4
465,3/10/2010,6,3,3,2010,511.1,39,81,35.96,426,80,30,5.05
465,3/10/2010,8,3,3,2010,496.9,39,81,30.02,426,80,30,4.9
465,3/10/2010,9,3,3,2010,493.1,38,79,28.94,92,70,20,5.2
465,3/10/2010,10,3,3,2010,481,38,79,28.94,92,70,20,5.9
465,3/10/2010,11,3,3,2010,492,39,81,24.98,364,80,20,6.8
465,3/10/2010,12,3,3,2010,514.5,39,81,30.02,426,80,30,7.7
465,3/10/2010,13,3,3,2010,527.7,39,81,24.98,364,80,20,8.3
465,3/10/2010,14,3,3,2010,519.2,39,81,26.96,364,80,20,8.6
465,3/10/2010,15,3,3,2010,525.8,39,81,32,426,80,30,8.55
465,3/10/2010,16,3,3,2010,545.1,39,81,35.96,426,80,30,8.4
465,3/10/2010,17,3,3,2010,528.7,39,81,39.92,426,80,30,8.4
465,3/10/2010,18,3,3,2010,496.3,39,81,41,170,80,40,8.35
465,3/10/2010,19,3,3,2010,498,39,81,42.98,170,80,40,8.25
465,3/10/2010,20,3,3,2010,503.9,39,81,44.06,170,80,40,7.8
465,3/10/2010,21,3,3,2010,500.9,39,81,42.08,170,80,40,7.5
465,3/10/2010,22,3,3,2010,391.6,31,65,39.92,176,60,30,7.1
465,3/10/2010,23,3,3,2010,319.9,25,52,37.94,220,50,30,6.7
465,3/11/2010,0,3,3,2010,324.3,25,52,37.04,220,50,30,6.3
465,3/11/2010,1,3,3,2010,323.8,25,52,35.06,220,50,30,6.05
465,3/11/2010,2,3,3,2010,326.9,25,52,32,220,50,30,5.7
465,3/11/2010,3,3,3,2010,326,25,52,30.92,220,50,30,5.3
465,3/11/2010,4,3,3,2010,331.1,26,54,30.02,220,50,30,5
465,3/11/2010,5,3,3,2010,404.6,31,65,28.94,106,60,20,4.7
465,3/11/2010,6,3,3,2010,533.5,40,83,28.04,364,80,20,4.45
465,3/11/2010,8,3,3,2010,515,40,83,26.96,364,80,20,4.35
465,3/11/2010,9,3,3,2010,498.8,40,83,26.06,364,80,20,4.65
465,3/11/2010,10,3,3,2010,493.5,40,83,24.98,364,80,20,5.05
465,3/11/2010,11,3,3,2010,487.7,40,83,23,364,80,20,5.8
465,3/11/2010,12,3,3,2010,497.2,40,83,23,364,80,20,6.85
465,3/11/2010,13,3,3,2010,491.8,40,83,21.92,364,80,20,7.75
465,3/11/2010,14,3,3,2010,479.8,39,81,26.06,364,80,20,8.4
465,3/11/2010,15,3,3,2010,500.2,38,79,30.02,140,70,30,8.85
465,3/11/2010,16,3,3,2010,482.3,38,79,32,140,70,30,9
465,3/11/2010,17,3,3,2010,501.2,38,79,33.98,140,70,30,9.05
465,3/11/2010,18,3,3,2010,507.5,38,79,37.04,140,70,30,8.85
465,3/11/2010,19,3,3,2010,499,38,79,41,139,70,40,8.55
465,3/11/2010,20,3,3,2010,488.1,38,79,42.98,139,70,40,8.35
465,3/11/2010,21,3,3,2010,487.5,38,79,42.98,139,70,40,8
465,3/11/2010,22,3,3,2010,501,38,79,44.06,139,70,40,7.6
465,3/11/2010,23,3,3,2010,361.1,28,58,42.98,135,50,40,7.05
465,3/12/2010,0,3,3,2010,306.1,24,50,42.08,135,50,40,6.5
465,3/12/2010,1,3,3,2010,302,24,50,39.92,220,50,30,6.05
465,3/12/2010,2,3,3,2010,303.5,24,50,35.96,220,50,30,5.6
465,3/12/2010,3,3,3,2010,304,24,50,33.08,220,50,30,5.2
465,3/12/2010,4,3,3,2010,392,30,63,28.94,106,60,20,4.8
465,3/12/2010,5,3,3,2010,512,39,81,28.04,364,80,20,4.45
465,3/12/2010,6,3,3,2010,517.6,39,81,30.92,426,80,30,4.1
465,3/12/2010,8,3,3,2010,475,39,81,32,426,80,30,3.85
465,3/12/2010,9,3,3,2010,478.1,38,79,30.92,140,70,30,4.35
465,3/12/2010,10,3,3,2010,479.5,39,81,30.02,426,80,30,5.5
465,3/12/2010,11,3,3,2010,483,38,79,32,140,70,30,6.35
465,3/12/2010,12,3,3,2010,495.7,38,79,28.94,92,70,20,7.5
465,3/12/2010,13,3,3,2010,498.7,39,81,24.98,364,80,20,8.55
465,3/12/2010,14,3,3,2010,501.2,40,83,23,364,80,20,9.3
465,3/12/2010,15,3,3,2010,511,40,83,35.06,426,80,30,9.85
465,3/12/2010,16,3,3,2010,520.2,40,83,42.08,170,80,40,10.05
465,3/12/2010,17,3,3,2010,559.5,40,83,46.04,170,80,40,9.95
465,3/12/2010,18,3,3,2010,535.5,40,83,48.02,170,80,40,9.8
465,3/12/2010,19,3,3,2010,535.9,40,83,50,160,80,50,9.65
465,3/12/2010,20,3,3,2010,538,40,83,50,160,80,50,9.55
465,3/12/2010,21,3,3,2010,561.7,41,85,53.06,160,80,50,9.2
465,3/12/2010,22,3,3,2010,561.4,40,83,53.06,160,80,50,8.75
465,3/12/2010,23,3,3,2010,515.8,40,83,53.06,160,80,50,8.25
465,3/13/2010,0,3,3,2010,510.2,40,83,51.08,160,80,50,7.65
465,3/13/2010,1,3,3,2010,521.6,41,85,46.04,170,80,40,7.1
465,3/13/2010,2,3,3,2010,514.3,41,85,39.92,426,80,30,6.7
465,3/13/2010,3,3,3,2010,505.1,41,85,39.92,426,80,30,6.3
465,3/13/2010,4,3,3,2010,498.7,41,85,35.06,426,80,30,5.9
465,3/13/2010,5,3,3,2010,503.6,41,85,35.06,426,80,30,5.5
465,3/13/2010,6,3,3,2010,538.8,41,85,30.02,426,80,30,5.1
465,3/13/2010,8,3,3,2010,513.2,41,85,28.94,364,80,20,4.75
465,3/13/2010,9,3,3,2010,515.2,41,85,30.92,426,80,30,5.15
465,3/13/2010,10,3,3,2010,503.9,40,83,26.96,364,80,20,6.05
465,3/13/2010,11,3,3,2010,501.8,40,83,28.94,364,80,20,7.2
465,3/13/2010,12,3,3,2010,500.4,40,83,28.04,364,80,20,8.35
465,3/13/2010,13,3,3,2010,501.4,40,83,24.98,364,80,20,9.4
465,3/13/2010,14,3,3,2010,501.8,40,83,28.04,364,80,20,10.15
465,3/13/2010,15,3,3,2010,516.3,40,83,37.04,426,80,30,10.4
465,3/13/2010,16,3,3,2010,517.8,40,83,44.96,170,80,40,10.4
465,3/13/2010,17,3,3,2010,495,39,81,50,160,80,50,10.45
465,3/13/2010,18,3,3,2010,504.2,39,81,53.06,160,80,50,10.4
465,3/13/2010,19,3,3,2010,500.7,39,81,55.94,160,80,50,10.35
465,3/13/2010,20,3,3,2010,522,39,81,57.02,160,80,50,10.2
465,3/13/2010,21,3,3,2010,525.5,39,81,57.92,160,80,50,9.9
465,3/13/2010,22,3,3,2010,492.2,39,81,57.92,160,80,50,9.4
465,3/13/2010,23,3,3,2010,498.6,39,81,55.94,160,80,50,8.85
465,3/14/2010,0,3,3,2010,496.4,38,79,53.06,163,70,50,8.35
465,3/14/2010,1,3,3,2010,297.8,24,50,51.08,132,50,50,7.9
465,3/14/2010,3,3,3,2010,388.2,31,65,44.06,146,60,40,7.6
465,3/14/2010,4,3,3,2010,322,25,52,42.98,135,50,40,7.2
465,3/14/2010,5,3,3,2010,506.6,40,83,41,170,80,40,6.9
465,3/14/2010,6,3,3,2010,504,39,81,39.92,426,80,30,6.5
465,3/14/2010,8,3,3,2010,515.4,40,83,39.02,426,80,30,5.95
465,3/14/2010,9,3,3,2010,490.5,39,81,39.02,426,80,30,5.95
465,3/14/2010,10,3,3,2010,491.9,39,81,37.04,426,80,30,6.1
465,3/14/2010,11,3,3,2010,512.8,39,81,33.08,426,80,30,6.05
465,3/14/2010,12,3,3,2010,498.5,39,81,33.08,426,80,30,5.95
465,3/14/2010,13,3,3,2010,496.4,39,81,30.92,426,80,30,5.8
465,3/14/2010,14,3,3,2010,503,39,81,30.92,426,80,30,5.8
465,3/14/2010,15,3,3,2010,520.4,39,81,33.08,426,80,30,5.95
465,3/14/2010,16,3,3,2010,532.4,39,81,35.06,426,80,30,6.1
465,3/14/2010,17,3,3,2010,510,39,81,33.08,426,80,30,6.1
465,3/14/2010,18,3,3,2010,526.9,40,83,33.08,426,80,30,6.05
465,3/14/2010,19,3,3,2010,549.4,40,83,32,426,80,30,5.85
465,3/14/2010,20,3,3,2010,536.3,40,83,33.08,426,80,30,5.65
465,3/14/2010,21,3,3,2010,541.6,40,83,33.08,426,80,30,5.55
465,3/14/2010,22,3,3,2010,521.3,40,83,35.06,426,80,30,5.45
465,3/14/2010,23,3,3,2010,504.4,39,81,35.6,426,80,30,5.25
465,3/15/2010,0,3,3,2010,520.5,40,83,35.06,426,80,30,5.05
465,3/15/2010,1,3,3,2010,499.3,40,83,33.08,426,80,30,4.95
465,3/15/2010,2,3,3,2010,500.2,40,83,33.08,426,80,30,4.8
465,3/15/2010,3,3,3,2010,498,40,83,33.08,426,80,30,4.8
465,3/15/2010,4,3,3,2010,511.8,40,83,33.08,426,80,30,4.7
465,3/15/2010,5,3,3,2010,514.5,40,83,32,426,80,30,4.6
465,3/15/2010,6,3,3,2010,510.5,40,83,32,426,80,30,4.5
465,3/15/2010,8,3,3,2010,510.9,40,83,30.92,426,80,30,4.4
465,3/15/2010,9,3,3,2010,516.3,39,81,30.02,426,80,30,4.4
465,3/15/2010,10,3,3,2010,507.1,39,81,30.02,426,80,30,4.55
465,3/15/2010,11,3,3,2010,515.4,40,83,30.02,426,80,30,4.9
465,3/15/2010,12,3,3,2010,524.1,40,83,30.02,426,80,30,5.95
465,3/15/2010,13,3,3,2010,501.7,39,81,30.02,426,80,30,7
465,3/15/2010,14,3,3,2010,504.5,40,83,30.92,426,80,30,8.05
465,3/15/2010,15,3,3,2010,513.9,39,81,30.92,426,80,30,8.9
465,3/15/2010,16,3,3,2010,526.4,40,83,32,426,80,30,9.5
465,3/15/2010,17,3,3,2010,502.6,39,81,33.08,426,80,30,9.8
465,3/15/2010,18,3,3,2010,507.7,39,81,37.04,426,80,30,9.9
465,3/15/2010,19,3,3,2010,524,40,83,39.02,426,80,30,9.85
465,3/15/2010,20,3,3,2010,525.6,40,83,42.08,170,80,40,9.75
465,3/15/2010,21,3,3,2010,511.5,38,79,46.04,139,70,40,9.5
465,3/15/2010,22,3,3,2010,518.8,39,81,46.94,170,80,40,9.15
465,3/15/2010,23,3,3,2010,332.7,26,54,48.92,135,50,40,8.75
465,3/16/2010,0,3,3,2010,272.2,22,46,48.92,54,40,40,8.2
465,3/16/2010,1,3,3,2010,280.5,22,46,44.96,54,40,40,7.7
465,3/16/2010,2,3,3,2010,296.2,23,48,41,54,40,40,7.3
465,3/16/2010,3,3,3,2010,295.9,23,48,41,54,40,40,6.9
465,3/16/2010,4,3,3,2010,323.4,25,52,33.98,220,50,30,6.5
465,3/16/2010,5,3,3,2010,459,33,69,35.06,176,60,30,6.1
465,3/16/2010,6,3,3,2010,460.7,33,69,33.08,176,60,30,5.7
465,3/16/2010,8,3,3,2010,440,33,69,33.08,176,60,30,5.05
465,3/16/2010,9,3,3,2010,434.2,32,67,32,176,60,30,5.05
465,3/16/2010,10,3,3,2010,440,32,67,30.02,176,60,30,5.5
465,3/16/2010,11,3,3,2010,441.2,32,67,30.02,176,60,30,6.35
465,3/16/2010,12,3,3,2010,438.9,32,67,33.08,176,60,30,7.5
465,3/16/2010,13,3,3,2010,437.1,32,67,30.02,176,60,30,8.7
465,3/16/2010,14,3,3,2010,510.6,35,73,33.98,140,70,30,9.75
465,3/16/2010,15,3,3,2010,513.7,34,71,42.08,139,70,40,10.6
465,3/16/2010,16,3,3,2010,479.5,33,69,46.04,146,60,40,11.2
465,3/16/2010,17,3,3,2010,442.2,32,67,50,161,60,50,11.45
465,3/16/2010,18,3,3,2010,443.6,32,67,53.96,161,60,50,11.55
465,3/16/2010,19,3,3,2010,445.2,32,67,55.94,161,60,50,11.5
465,3/16/2010,20,3,3,2010,450,32,67,57.02,161,60,50,11.35
465,3/16/2010,21,3,3,2010,435.2,32,67,59,161,60,50,11
465,3/16/2010,22,3,3,2010,398.4,30,63,60.08,181,60,60,10.65
465,3/16/2010,23,3,3,2010,288.6,22,46,60.08,154,40,60,10.15
465,3/17/2010,0,3,3,2010,288.8,22,46,59,65,40,50,9.55
465,3/17/2010,1,3,3,2010,286.1,23,48,55.04,65,40,50,8.95
465,3/17/2010,2,3,3,2010,291.5,23,48,50,65,40,50,8.45
465,3/17/2010,3,3,3,2010,363,27,56,48.02,135,50,40,7.95
465,3/17/2010,4,3,3,2010,434.5,33,69,44.06,146,60,40,7.5
465,3/17/2010,5,3,3,2010,436.5,33,69,42.08,146,60,40,7.05
465,3/17/2010,6,3,3,2010,438.4,33,69,37.94,176,60,30,6.6
465,3/17/2010,8,3,3,2010,438.3,33,69,37.04,176,60,30,5.95
465,3/17/2010,9,3,3,2010,431.7,32,67,37.04,176,60,30,5.85
465,3/17/2010,10,3,3,2010,458.5,33,69,35.06,176,60,30,6.35
465,3/17/2010,11,3,3,2010,484.7,34,71,37.04,140,70,30,7.25
465,3/17/2010,12,3,3,2010,481.6,34,71,33.08,140,70,30,8.4
465,3/17/2010,13,3,3,2010,480.5,34,71,33.08,140,70,30,9.6
465,3/17/2010,14,3,3,2010,473.2,33,69,37.94,176,60,30,10.6
465,3/17/2010,15,3,3,2010,485.5,33,69,46.04,146,60,40,11.25
465,3/17/2010,16,3,3,2010,477.9,33,69,53.96,161,60,50,11.75
465,3/17/2010,17,3,3,2010,475.8,33,69,59,161,60,50,12.05
465,3/17/2010,18,3,3,2010,483.4,33,69,60.98,181,60,60,12.1
465,3/17/2010,19,3,3,2010,489.7,33,69,62.96,181,60,60,11.95
465,3/17/2010,20,3,3,2010,470.3,33,69,64.04,181,60,60,11.75
465,3/17/2010,21,3,3,2010,470,33,69,66.92,181,60,60,11.45
465,3/17/2010,22,3,3,2010,390.2,29,60,66.92,181,60,60,10.95
465,3/17/2010,23,3,3,2010,312.9,24,50,64.94,143,50,60,10.4
465,3/18/2010,0,3,3,2010,320.3,24,50,64.04,143,50,60,9.7
465,3/18/2010,1,3,3,2010,318.8,24,50,57.02,132,50,50,9.05
465,3/18/2010,2,3,3,2010,324.9,24,50,51.08,132,50,50,8.45
465,3/18/2010,3,3,3,2010,371,28,58,51.08,132,50,50,7.85
465,3/18/2010,4,3,3,2010,430.6,32,67,50,161,60,50,7.3
465,3/18/2010,5,3,3,2010,430.3,32,67,44.96,146,60,40,6.85
465,3/18/2010,6,3,3,2010,439.8,32,67,37.94,176,60,30,6.4
465,3/18/2010,8,3,3,2010,441.1,32,67,42.08,146,60,40,5.8
465,3/18/2010,9,3,3,2010,432.2,32,67,41,146,60,40,5.85
465,3/18/2010,10,3,3,2010,427.8,32,67,37.94,176,60,30,6.25
465,3/18/2010,11,3,3,2010,435.7,32,67,33.98,176,60,30,7
465,3/18/2010,12,3,3,2010,440.2,32,67,37.04,176,60,30,8
465,3/18/2010,13,3,3,2010,449.8,32,67,35.96,176,60,30,9.15
465,3/18/2010,14,3,3,2010,440.2,32,67,39.92,176,60,30,10.05
465,3/18/2010,15,3,3,2010,353.3,26,54,50,132,50,50,10.55
465,3/18/2010,16,3,3,2010,331,25,52,55.04,132,50,50,10.95
465,3/18/2010,17,3,3,2010,329.4,25,52,59,132,50,50,11
465,3/18/2010,18,3,3,2010,338.5,25,52,62.96,143,50,60,10.95
465,3/18/2010,19,3,3,2010,335.9,25,52,62.96,143,50,60,10.6
465,3/18/2010,20,3,3,2010,323.3,24,50,62.06,143,50,60,10.2
465,3/18/2010,21,3,3,2010,323.2,24,50,62.06,143,50,60,9.8
465,3/18/2010,22,3,3,2010,323.3,24,50,60.98,143,50,60,9.4
465,3/18/2010,23,3,3,2010,319.5,24,50,57.02,132,50,50,8.95
465,3/19/2010,0,3,3,2010,324.1,25,52,53.06,132,50,50,8.35
465,3/19/2010,1,3,3,2010,326.7,25,52,46.04,135,50,40,7.85
465,3/19/2010,2,3,3,2010,417.5,31,65,42.08,146,60,40,7.4
465,3/19/2010,3,3,3,2010,435.5,33,69,39.02,176,60,30,6.85
465,3/19/2010,4,3,3,2010,437.8,33,69,37.04,176,60,30,6.45
465,3/19/2010,5,3,3,2010,420.8,32,67,35.96,176,60,30,5.9
465,3/19/2010,6,3,3,2010,428.8,32,67,35.96,176,60,30,5.6
465,3/19/2010,8,3,3,2010,439.2,32,67,32,176,60,30,5.1
465,3/19/2010,9,3,3,2010,482.3,35,73,30.02,140,70,30,4.85
465,3/19/2010,10,3,3,2010,488.1,35,73,28.4,92,70,20,4.8
465,3/19/2010,11,3,3,2010,495.1,35,73,28.04,92,70,20,4.8
465,3/19/2010,12,3,3,2010,470.8,34,71,28.04,92,70,20,4.55
465,3/19/2010,13,3,3,2010,461.5,34,71,26.06,92,70,20,4.25
465,3/19/2010,14,3,3,2010,463,34,71,26.06,92,70,20,4.25
465,3/19/2010,15,3,3,2010,464.2,34,71,26.06,92,70,20,4
465,3/19/2010,16,3,3,2010,463.8,34,71,26.06,92,70,20,3.6
465,3/19/2010,17,3,3,2010,456.8,34,71,26.96,92,70,20,3.4
465,3/19/2010,18,3,3,2010,455.9,34,71,26.96,92,70,20,3.2
465,3/19/2010,19,3,3,2010,465.7,34,71,26.06,92,70,20,2.85
465,3/19/2010,20,3,3,2010,367.8,30,63,26.96,106,60,20,2.55
465,3/19/2010,21,3,3,2010,350.2,30,63,26.96,106,60,20,2.45
465,3/19/2010,22,3,3,2010,334.9,28,58,24.98,101,50,20,2.35
465,3/19/2010,23,3,3,2010,256,23,48,23,50,40,20,2.3
465,3/20/2010,0,3,3,2010,214.2,20,42,21.92,50,40,20,2.25
465,3/20/2010,1,3,3,2010,38.1,2,4,21.92,1,0,20,2.15
465,4/29/2010,3,3,4,2010,525.7,29,60,60.08,181,60,60,10.55
465,4/29/2010,4,3,4,2010,621.9,37,77,55.94,163,70,50,10.5
465,4/29/2010,5,3,4,2010,603.9,37,77,51.98,163,70,50,10.4
465,4/29/2010,6,3,4,2010,627.5,37,77,44.96,139,70,40,10.3
465,4/29/2010,8,3,4,2010,639.9,37,77,41,139,70,40,10.2
465,4/29/2010,9,3,4,2010,617.9,37,77,37.94,140,70,30,10.2
465,4/29/2010,10,3,4,2010,613.3,37,77,35.96,140,70,30,10.25
465,4/29/2010,11,3,4,2010,590,37,77,35.06,140,70,30,10.45
465,4/29/2010,12,3,4,2010,586,37,77,35.06,140,70,30,10.65
465,4/29/2010,13,3,4,2010,586,37,77,33.08,140,70,30,10.85
465,4/29/2010,14,3,4,2010,600.1,37,77,33.98,140,70,30,11.05
465,4/29/2010,15,3,4,2010,582.2,37,77,35.06,140,70,30,11.15
465,4/29/2010,16,3,4,2010,568.1,37,77,35.06,140,70,30,11.15
465,4/29/2010,17,3,4,2010,545.4,36,75,35.06,140,70,30,10.95
465,4/29/2010,18,3,4,2010,558.3,36,75,35.96,140,70,30,10.75
465,4/29/2010,19,3,4,2010,545,36,75,37.94,140,70,30,10.5
465,4/29/2010,20,3,4,2010,559,36,75,42.08,139,70,40,10.15
465,4/29/2010,21,3,4,2010,543.4,36,75,42.98,139,70,40,9.95
465,4/29/2010,22,3,4,2010,553.6,36,75,42.98,139,70,40,9.7
465,4/29/2010,23,3,4,2010,548.4,36,75,39.92,140,70,30,9.55
465,4/30/2010,0,3,4,2010,555.4,36,75,41,139,70,40,9.35
465,4/30/2010,1,3,4,2010,545.2,36,75,41,139,70,40,9.3
465,4/30/2010,2,3,4,2010,564.9,36,75,39.92,140,70,30,9.3
465,4/30/2010,3,3,4,2010,545.1,36,75,39.02,140,70,30,9.25
465,4/30/2010,4,3,4,2010,562.7,36,75,35.06,140,70,30,9.2
465,4/30/2010,5,3,4,2010,554.6,36,75,37.04,140,70,30,9.1
465,4/30/2010,6,3,4,2010,566.2,36,75,37.94,140,70,30,9
465,4/30/2010,8,3,4,2010,561.2,36,75,30.92,140,70,30,9.15
465,4/30/2010,9,3,4,2010,548.7,36,75,26.96,92,70,20,9.5
465,4/30/2010,10,3,4,2010,504,34,71,30.02,140,70,30,10.05
465,4/30/2010,11,3,4,2010,522.7,35,73,30.02,140,70,30,10.4
465,4/30/2010,12,3,4,2010,548.6,36,75,26.96,92,70,20,11.2
465,4/30/2010,13,3,4,2010,534.4,36,75,35.06,140,70,30,11.35
465,4/30/2010,14,3,4,2010,542.7,36,75,39.02,140,70,30,11.75
465,4/30/2010,15,3,4,2010,526.4,36,75,42.98,139,70,40,11.55
465,4/30/2010,16,3,4,2010,538.5,36,75,44.96,139,70,40,11.15
465,4/30/2010,17,3,4,2010,533.7,36,75,46.94,139,70,40,10.7
465,4/30/2010,18,3,4,2010,544.8,36,75,48.02,139,70,40,10.2
465,4/30/2010,19,3,4,2010,525.6,36,75,48.02,139,70,40,9.8
465,4/30/2010,20,3,4,2010,530.9,36,75,48.02,139,70,40,9.55
465,4/30/2010,21,3,4,2010,516,36,75,46.04,139,70,40,9.4
465,4/30/2010,22,3,4,2010,526.2,35,73,42.08,139,70,40,9.3
465,4/30/2010,23,3,4,2010,516.3,36,75,42.98,139,70,40,9.3
465,5/1/2010,0,3,5,2010,527.9,35,73,44.06,139,70,40,9.25
465,5/1/2010,1,3,5,2010,527.4,36,75,44.06,139,70,40,9.2
465,5/1/2010,2,3,5,2010,528.2,36,75,42.08,139,70,40,9.1
465,5/1/2010,3,3,5,2010,520.7,36,75,39.02,140,70,30,9
465,5/1/2010,4,3,5,2010,528.3,36,75,39.02,140,70,30,8.9
465,5/1/2010,5,3,5,2010,515.8,35,73,35.96,140,70,30,8.8
465,5/1/2010,6,3,5,2010,531.8,36,75,33.98,140,70,30,8.8
465,5/1/2010,8,3,5,2010,529.5,36,75,33.08,140,70,30,8.95
465,5/1/2010,9,3,5,2010,526.6,36,75,30.92,140,70,30,9.25
465,5/1/2010,10,3,5,2010,538,36,75,33.08,140,70,30,9.75
465,5/1/2010,11,3,5,2010,519.5,36,75,32,140,70,30,10.45
465,5/1/2010,12,3,5,2010,533.3,36,75,32,140,70,30,11.15
465,5/1/2010,13,3,5,2010,513.7,35,73,35.96,140,70,30,11.9
465,5/1/2010,14,3,5,2010,526.7,35,73,37.94,140,70,30,12.2
465,5/1/2010,15,3,5,2010,512,35,73,39.92,140,70,30,12.3
465,5/1/2010,16,3,5,2010,528.8,35,73,42.98,139,70,40,12.25
465,5/1/2010,17,3,5,2010,519.1,35,73,46.04,139,70,40,11.7
465,5/1/2010,18,3,5,2010,531.8,35,73,48.92,139,70,40,11.15
465,5/1/2010,19,3,5,2010,517.8,35,73,50,163,70,50,10.6
465,5/1/2010,20,3,5,2010,531.3,35,73,51.08,163,70,50,10.15
465,5/1/2010,21,3,5,2010,515.1,35,73,53.06,163,70,50,9.75
465,5/1/2010,22,3,5,2010,529.5,35,73,51.98,163,70,50,9.5
465,5/1/2010,23,3,5,2010,517,35,73,55.04,163,70,50,9.25
465,5/2/2010,0,3,5,2010,528.1,35,73,51.08,163,70,50,8.95
465,5/2/2010,1,3,5,2010,519.4,35,73,50,163,70,50,8.85
465,5/2/2010,2,3,5,2010,522.9,35,73,46.94,139,70,40,8.8
465,5/2/2010,3,3,5,2010,398.9,28,58,44.06,135,50,40,8.85
465,5/2/2010,4,3,5,2010,449.5,31,65,39.92,176,60,30,8.9
465,5/2/2010,5,3,5,2010,538.5,36,75,39.92,140,70,30,9
465,5/2/2010,6,3,5,2010,545.4,36,75,35.06,140,70,30,9.05
465,5/2/2010,8,3,5,2010,541.2,36,75,33.08,140,70,30,9.35
465,5/2/2010,9,3,5,2010,538.5,36,75,33.08,140,70,30,9.65
465,5/2/2010,10,3,5,2010,545.3,36,75,33.08,140,70,30,10.1
465,5/2/2010,11,3,5,2010,538.8,36,75,30.92,140,70,30,10.6
465,5/2/2010,12,3,5,2010,552.8,36,75,30.02,140,70,30,10.9
465,5/2/2010,13,3,5,2010,537.8,36,75,33.98,140,70,30,11.15
465,5/2/2010,14,3,5,2010,435.9,29,60,39.92,176,60,30,11.3
465,5/2/2010,15,3,5,2010,451,31,65,42.98,146,60,40,11.1
465,5/2/2010,16,3,5,2010,521.1,36,75,44.06,139,70,40,10.75
465,5/2/2010,17,3,5,2010,510.7,36,75,44.96,139,70,40,10.4
465,5/2/2010,18,3,5,2010,520.7,36,75,46.94,139,70,40,10.2
465,5/2/2010,19,3,5,2010,513,36,75,50,163,70,50,9.95
465,5/2/2010,20,3,5,2010,527.3,36,75,46.94,139,70,40,9.65
465,5/2/2010,21,3,5,2010,518.5,36,75,48.92,139,70,40,9.35
465,5/2/2010,22,3,5,2010,531.7,36,75,46.94,139,70,40,9.2
465,5/2/2010,23,3,5,2010,518.6,36,75,46.04,139,70,40,9.15
465,5/3/2010,0,3,5,2010,531,36,75,46.04,139,70,40,9.05
465,5/3/2010,1,3,5,2010,517.4,36,75,46.04,139,70,40,9
465,5/3/2010,2,3,5,2010,519.4,35,73,41,139,70,40,8.95
465,5/3/2010,3,3,5,2010,441.6,31,65,42.08,146,60,40,8.9
465,5/3/2010,4,3,5,2010,455.3,31,65,37.94,176,60,30,8.9
465,5/3/2010,5,3,5,2010,440.4,31,65,37.04,176,60,30,8.85
465,5/3/2010,6,3,5,2010,452.6,31,65,35.06,176,60,30,8.8
465,5/3/2010,8,3,5,2010,456,31,65,33.98,176,60,30,8.85
465,5/3/2010,9,3,5,2010,442.1,31,65,35.96,176,60,30,9.25
465,5/3/2010,10,3,5,2010,449.4,31,65,35.06,176,60,30,9.85
465,5/3/2010,11,3,5,2010,440.2,31,65,35.96,176,60,30,10.6
465,5/3/2010,12,3,5,2010,443.6,31,65,35.06,176,60,30,11.4
465,5/3/2010,13,3,5,2010,427.3,31,65,35.96,176,60,30,12.15
465,5/3/2010,14,3,5,2010,433.4,31,65,44.06,146,60,40,12.45
465,5/3/2010,15,3,5,2010,427.9,31,65,46.94,146,60,40,12.2
465,5/3/2010,16,3,5,2010,436.8,29,60,48.02,146,60,40,11.9
465,5/3/2010,17,3,5,2010,427.2,29,60,51.98,161,60,50,11.55
465,5/3/2010,18,3,5,2010,436.7,31,65,57.92,161,60,50,11.15
465,5/3/2010,19,3,5,2010,428.4,30,63,59,161,60,50,10.75
465,5/3/2010,20,3,5,2010,435.4,31,65,60.98,181,60,60,10.15
465,5/3/2010,21,3,5,2010,426.5,30,63,60.08,181,60,60,9.8
465,5/3/2010,22,3,5,2010,488.3,34,71,60.08,104,70,60,9.55
465,5/3/2010,23,3,5,2010,520.5,36,75,60.08,104,70,60,9.25
465,5/4/2010,0,3,5,2010,531.9,36,75,62.96,104,70,60,9.05
465,5/4/2010,1,3,5,2010,512.4,36,75,60.98,104,70,60,8.85
465,5/4/2010,2,3,5,2010,532.8,36,75,57.92,163,70,50,8.7
465,5/4/2010,3,3,5,2010,524.2,36,75,53.96,163,70,50,8.6
465,5/4/2010,4,3,5,2010,527.6,36,75,48.02,139,70,40,8.6
465,5/4/2010,5,3,5,2010,523.2,36,75,46.94,139,70,40,8.6
465,5/4/2010,6,3,5,2010,536.9,36,75,44.96,139,70,40,8.6
465,5/4/2010,8,3,5,2010,533.4,36,75,39.92,140,70,30,8.95
465,5/4/2010,9,3,5,2010,528.4,36,75,51.08,163,70,50,9.5
465,5/4/2010,10,3,5,2010,542.1,36,75,48.02,139,70,40,10.3
465,5/4/2010,11,3,5,2010,522.8,36,75,55.04,163,70,50,11.1
465,5/4/2010,12,3,5,2010,531,35,73,55.04,163,70,50,12.05
465,5/4/2010,13,3,5,2010,521.6,35,73,57.02,163,70,50,12.9
465,5/4/2010,14,3,5,2010,541.5,36,75,62.06,104,70,60,13.5
465,5/4/2010,17,3,5,2010,520.8,35,73,69.98,104,70,60,13.75
465,5/4/2010,18,3,5,2010,538.7,36,75,71.06,72,70,70,13.45
465,5/4/2010,19,3,5,2010,531.7,36,75,71.96,72,70,70,12.75
465,5/4/2010,20,3,5,2010,538.3,36,75,73.04,72,70,70,12.1
465,5/4/2010,21,3,5,2010,514.6,35,73,73.04,72,70,70,11.3
465,5/4/2010,22,3,5,2010,487.8,33,69,73.04,116,60,70,10.7
465,5/4/2010,23,3,5,2010,343.8,24,50,71.96,88,50,70,10.3
465,5/5/2010,0,3,5,2010,354.5,24,50,71.06,88,50,70,10.05
465,5/5/2010,1,3,5,2010,347.5,24,50,68,143,50,60,9.85
465,5/5/2010,2,3,5,2010,357.5,24,50,64.94,143,50,60,9.8
465,5/5/2010,3,3,5,2010,345.4,24,50,60.08,143,50,60,9.7
465,5/5/2010,4,3,5,2010,394.9,27,56,53.96,132,50,50,9.6
465,5/5/2010,5,3,5,2010,510.6,36,75,50,163,70,50,9.55
465,5/5/2010,8,3,5,2010,544.8,37,77,46.94,139,70,40,9.35
465,5/5/2010,9,3,5,2010,527.5,37,77,42.98,139,70,40,9.7
465,5/5/2010,10,3,5,2010,542.5,36,75,44.06,139,70,40,10.3
465,5/5/2010,11,3,5,2010,526.7,36,75,42.08,139,70,40,11.1
465,5/5/2010,12,3,5,2010,545.1,35,73,42.08,139,70,40,12
465,5/5/2010,13,3,5,2010,535.9,36,75,42.08,139,70,40,12.85
465,5/5/2010,14,3,5,2010,545.5,36,75,42.08,139,70,40,12.9
465,5/5/2010,15,3,5,2010,534.2,36,75,46.04,139,70,40,13.05
465,5/5/2010,16,3,5,2010,536.1,36,75,48.02,139,70,40,13.2
465,5/5/2010,17,3,5,2010,534.7,36,75,50,163,70,50,13.05
465,5/5/2010,18,3,5,2010,549.9,36,75,53.06,163,70,50,12.85
465,5/5/2010,19,3,5,2010,537.8,36,75,55.94,163,70,50,12.5
465,5/5/2010,20,3,5,2010,542.3,36,75,60.08,104,70,60,11.95
465,5/5/2010,21,3,5,2010,408.9,29,60,64.04,181,60,60,11.4
465,5/5/2010,22,3,5,2010,354.7,24,50,60.08,143,50,60,10.9
465,5/5/2010,23,3,5,2010,347.3,24,50,59,132,50,50,10.45
465,5/6/2010,0,3,5,2010,357.4,25,52,60.08,143,50,60,10
465,5/6/2010,1,3,5,2010,351.7,25,52,57.92,132,50,50,9.7
465,5/6/2010,2,3,5,2010,357.2,25,52,57.02,132,50,50,9.35
465,5/6/2010,3,3,5,2010,349.8,25,52,55.04,132,50,50,9.2
465,5/6/2010,4,3,5,2010,358.6,25,52,53.96,132,50,50,9.05
465,5/6/2010,5,3,5,2010,354.1,25,52,51.98,132,50,50,8.95
465,5/6/2010,6,3,5,2010,571.6,35,73,51.08,163,70,50,8.9
465,5/6/2010,8,3,5,2010,619.9,38,79,44.06,139,70,40,8.95
465,5/6/2010,9,3,5,2010,604,37,77,42.08,139,70,40,9.35
465,5/6/2010,10,3,5,2010,608.1,37,77,39.92,140,70,30,10.1
465,5/6/2010,11,3,5,2010,594.3,37,77,37.94,140,70,30,10.95
465,5/6/2010,12,3,5,2010,618.9,37,77,35.06,140,70,30,12
465,5/6/2010,13,3,5,2010,600.8,37,77,39.92,140,70,30,12.55
465,5/6/2010,14,3,5,2010,595.4,37,77,42.08,139,70,40,13.1
465,5/6/2010,15,3,5,2010,495.1,34,71,46.04,139,70,40,13.45
465,5/6/2010,16,3,5,2010,502,34,71,48.02,139,70,40,13.2
465,5/6/2010,17,3,5,2010,517.3,34,71,51.08,163,70,50,12.85
465,5/6/2010,18,3,5,2010,487.5,34,71,53.96,163,70,50,12.35
465,5/6/2010,19,3,5,2010,532.1,35,73,53.96,163,70,50,11.75
465,5/6/2010,20,3,5,2010,357.8,25,52,53.96,132,50,50,11.25
465,5/6/2010,21,3,5,2010,339.2,24,50,55.04,132,50,50,10.7
465,5/6/2010,22,3,5,2010,342.8,24,50,51.08,132,50,50,10.15
465,5/6/2010,23,3,5,2010,343.7,24,50,51.08,132,50,50,9.75
465,5/7/2010,0,3,5,2010,346.4,24,50,46.94,135,50,40,9.45
465,5/7/2010,1,3,5,2010,345.2,24,50,46.04,135,50,40,9.15
465,5/7/2010,2,3,5,2010,351.2,24,50,44.96,135,50,40,8.95
465,5/7/2010,3,3,5,2010,346.4,24,50,44.06,135,50,40,8.8
465,5/7/2010,4,3,5,2010,355.6,24,50,42.98,135,50,40,8.7
465,5/7/2010,5,3,5,2010,349.9,24,50,37.04,220,50,30,8.55
465,5/7/2010,6,3,5,2010,355.6,24,50,35.96,220,50,30,8.4
465,5/7/2010,8,3,5,2010,348.5,24,50,33.98,220,50,30,8.5
465,5/7/2010,9,3,5,2010,345.4,24,50,32,220,50,30,8.95
465,5/7/2010,10,3,5,2010,310.7,21,44,32,82,40,30,9.6
465,5/16/2010,19,3,5,2010,307.3,17,35,60.98,4,30,60,13.65
465,5/16/2010,20,3,5,2010,558.6,32,67,62.06,181,60,60,12.8
465,5/16/2010,21,3,5,2010,396.7,27,56,62.96,143,50,60,12
465,5/16/2010,22,3,5,2010,365.1,25,52,64.04,143,50,60,11.35
465,5/16/2010,23,3,5,2010,360.8,24,50,62.96,143,50,60,11
465,5/17/2010,0,3,5,2010,363.8,25,52,62.06,143,50,60,10.75
465,5/17/2010,1,3,5,2010,360.1,24,50,60.98,143,50,60,10.6
465,5/17/2010,2,3,5,2010,359.7,24,50,57.02,132,50,50,10.5
465,5/17/2010,3,3,5,2010,356.9,24,50,51.98,132,50,50,10.4
465,5/17/2010,4,3,5,2010,357.1,25,52,51.98,132,50,50,10.45
465,5/17/2010,5,3,5,2010,369.8,26,54,50,132,50,50,10.3
465,5/17/2010,6,3,5,2010,659.9,36,75,46.94,139,70,40,10.25
465,5/17/2010,8,3,5,2010,638.1,38,79,46.94,139,70,40,10.4
465,5/17/2010,9,3,5,2010,615.4,37,77,46.94,139,70,40,11
465,5/17/2010,10,3,5,2010,616.2,39,81,46.04,170,80,40,11.85
465,5/17/2010,11,3,5,2010,619.4,38,79,44.06,139,70,40,12.85
465,5/17/2010,12,3,5,2010,628.6,38,79,46.04,139,70,40,13.75
465,5/17/2010,13,3,5,2010,626.4,39,81,48.92,170,80,40,14.7
465,5/17/2010,14,3,5,2010,605.7,39,81,55.94,160,80,50,15.45
465,5/17/2010,15,3,5,2010,582.5,39,81,60.08,253,80,60,15.85
465,5/17/2010,16,3,5,2010,587,39,81,62.96,253,80,60,15.85
465,5/17/2010,17,3,5,2010,578.5,40,83,66.02,253,80,60,15.65
465,5/17/2010,18,3,5,2010,578.9,39,81,69.08,253,80,60,15.05
465,5/17/2010,19,3,5,2010,581.6,39,81,69.98,253,80,60,14.2
465,5/17/2010,20,3,5,2010,464.3,34,71,71.96,72,70,70,13.5
465,5/17/2010,21,3,5,2010,322.1,24,50,71.96,88,50,70,12.75
465,5/17/2010,22,3,5,2010,325.4,24,50,71.06,88,50,70,12.35
465,5/17/2010,23,3,5,2010,329.7,25,52,71.96,88,50,70,12.3
465,5/18/2010,0,3,5,2010,335.3,25,52,69.08,143,50,60,12.35
465,5/18/2010,1,3,5,2010,333.4,25,52,66.92,143,50,60,12.15
465,5/18/2010,2,3,5,2010,297.9,25,52,64.04,143,50,60,12
465,5/18/2010,3,3,5,2010,292.4,26,54,60.98,143,50,60,11.95
465,5/18/2010,4,3,5,2010,288,26,54,57.92,132,50,50,11.85
465,5/18/2010,5,3,5,2010,403.1,32,67,57.92,161,60,50,11.8
465,5/18/2010,6,3,5,2010,605.1,41,85,57.02,160,80,50,11.8
465,5/18/2010,8,3,5,2010,525.5,43,90,53.06,80,90,50,11.9
465,5/18/2010,9,3,5,2010,518.7,43,90,53.96,80,90,50,12.1
465,5/18/2010,10,3,5,2010,533.1,43,90,53.06,80,90,50,12.45
465,5/18/2010,11,3,5,2010,538.6,43,90,51.98,80,90,50,12.65
465,5/18/2010,12,3,5,2010,554.6,43,90,53.06,80,90,50,13.1
465,5/18/2010,13,3,5,2010,541.1,43,90,53.96,80,90,50,13.45
465,5/18/2010,14,3,5,2010,554.6,43,90,53.96,80,90,50,14.15
465,5/18/2010,15,3,5,2010,557.9,43,90,55.04,80,90,50,14.6
465,5/18/2010,16,3,5,2010,559.4,43,90,60.98,74,90,60,14.5
465,5/18/2010,17,3,5,2010,567.8,43,90,62.96,74,90,60,13.95
465,5/18/2010,18,3,5,2010,559.6,43,90,60.08,74,90,60,13.75
465,5/18/2010,19,3,5,2010,562.5,43,90,62.96,74,90,60,13.35
465,5/18/2010,20,3,5,2010,563,43,90,69.08,74,90,60,12.85
465,5/18/2010,21,3,5,2010,556,43,90,71.06,34,90,70,12.3
465,5/18/2010,22,3,5,2010,345.3,28,58,69.98,143,50,60,12
465,5/18/2010,23,3,5,2010,300.7,24,50,68,143,50,60,11.85
465,5/19/2010,0,3,5,2010,299.3,24,50,66.92,143,50,60,11.7
465,5/19/2010,1,3,5,2010,306.7,24,50,66.92,143,50,60,11.55
465,5/19/2010,2,3,5,2010,307.1,24,50,62.06,143,50,60,11.2
465,5/19/2010,3,3,5,2010,338.3,26,54,53.06,132,50,50,11
465,5/19/2010,4,3,5,2010,516.5,43,90,50,80,90,50,11
465,5/19/2010,5,3,5,2010,408.8,33,69,48.02,146,60,40,11.15
465,5/19/2010,6,3,5,2010,538.4,43,90,46.94,42,90,40,11.3
465,5/19/2010,8,3,5,2010,567.6,43,90,42.08,42,90,40,11.5
465,5/19/2010,9,3,5,2010,574.5,43,90,42.98,42,90,40,11.9
465,5/19/2010,10,3,5,2010,577.3,43,90,42.08,42,90,40,12.6
465,5/19/2010,11,3,5,2010,577,43,90,42.98,42,90,40,13.35
465,5/19/2010,12,3,5,2010,575.4,43,90,44.06,42,90,40,13.95
465,5/19/2010,13,3,5,2010,582.7,43,90,46.04,42,90,40,14.15
465,5/19/2010,14,3,5,2010,578.3,43,90,51.98,80,90,50,14
465,5/19/2010,15,3,5,2010,572.3,43,90,53.96,80,90,50,13.8
465,5/19/2010,16,3,5,2010,579.7,43,90,59,80,90,50,13.65
465,5/19/2010,17,3,5,2010,575.7,43,90,62.06,74,90,60,13.45
465,5/19/2010,18,3,5,2010,572.8,43,90,64.04,74,90,60,13.4
465,5/19/2010,19,3,5,2010,573.8,43,90,62.06,74,90,60,13.15
465,5/19/2010,20,3,5,2010,582,43,90,55.04,80,90,50,12.85
465,5/19/2010,21,3,5,2010,580.6,43,90,57.02,80,90,50,12.5
465,5/19/2010,22,3,5,2010,579.1,43,90,57.02,80,90,50,12.2
465,5/19/2010,23,3,5,2010,579.1,43,90,57.92,80,90,50,11.8
465,5/20/2010,0,3,5,2010,574.1,43,90,60.08,74,90,60,11.6
465,5/20/2010,1,3,5,2010,599.8,43,90,59,80,90,50,11.6
465,5/20/2010,2,3,5,2010,443.1,33,69,53.06,161,60,50,11.6
465,5/20/2010,3,3,5,2010,333.1,25,52,53.06,132,50,50,11.7
465,5/20/2010,4,3,5,2010,341.3,25,52,51.98,132,50,50,11.95
465,5/20/2010,5,3,5,2010,445.8,32,67,50,161,60,50,12.1
465,5/20/2010,6,3,5,2010,601.1,42,88,51.08,160,80,50,12
465,5/20/2010,8,3,5,2010,583.2,41,85,51.08,160,80,50,11.95
465,5/20/2010,9,3,5,2010,583.9,41,85,48.92,170,80,40,12.15
465,5/20/2010,10,3,5,2010,597.7,41,85,48.92,170,80,40,12.5
465,5/20/2010,11,3,5,2010,559.6,41,85,48.92,170,80,40,13.2
465,5/20/2010,12,3,5,2010,593.1,41,85,48.02,170,80,40,14.05
465,5/20/2010,13,3,5,2010,601.1,41,85,50,160,80,50,14.8
465,5/20/2010,14,3,5,2010,599,41,85,53.06,160,80,50,15.45
465,5/20/2010,15,3,5,2010,573.3,41,85,55.04,160,80,50,15.85
465,5/20/2010,16,3,5,2010,604.3,41,85,55.94,160,80,50,15.9
465,5/20/2010,17,3,5,2010,577.6,41,85,59,160,80,50,15.65
465,5/20/2010,18,3,5,2010,567.2,41,85,62.06,253,80,60,15.15
465,5/20/2010,19,3,5,2010,594.2,41,85,62.96,253,80,60,14.45
465,5/20/2010,20,3,5,2010,561.7,41,85,64.04,253,80,60,13.75
465,5/20/2010,21,3,5,2010,456.4,34,71,66.02,104,70,60,13.2
465,5/20/2010,22,3,5,2010,319.4,24,50,68,143,50,60,12.8
465,5/20/2010,23,3,5,2010,327.2,24,50,68,143,50,60,12.55
465,5/21/2010,0,3,5,2010,442.4,32,67,66.92,181,60,60,12.55
465,5/21/2010,1,3,5,2010,577.7,43,90,66.02,74,90,60,12.6
465,5/21/2010,2,3,5,2010,388.5,30,63,62.96,181,60,60,12.6
465,5/21/2010,3,3,5,2010,325.1,24,50,60.08,143,50,60,12.35
465,5/21/2010,4,3,5,2010,482.6,37,77,57.92,163,70,50,12.2
465,5/21/2010,5,3,5,2010,537.8,43,90,57.02,80,90,50,12.2
465,5/21/2010,6,3,5,2010,547.9,43,90,55.94,80,90,50,12.25
465,5/21/2010,8,3,5,2010,547.2,43,90,53.96,80,90,50,12.55
465,5/21/2010,9,3,5,2010,548.1,42,88,50,160,80,50,12.8
465,5/21/2010,10,3,5,2010,540.8,42,88,50,160,80,50,13.4
465,5/21/2010,11,3,5,2010,544.5,42,88,51.08,160,80,50,14.15
465,5/21/2010,12,3,5,2010,538,42,88,51.08,160,80,50,14.9
465,5/21/2010,13,3,5,2010,538.6,42,88,53.06,160,80,50,15.65
465,5/21/2010,14,3,5,2010,544.2,42,88,55.04,160,80,50,16.2
465,5/21/2010,15,3,5,2010,538.6,42,88,57.02,160,80,50,16.4
465,5/21/2010,16,3,5,2010,418.4,32,67,59,161,60,50,16.2
465,5/21/2010,17,3,5,2010,420.4,30,63,62.96,181,60,60,15.8
465,5/21/2010,18,3,5,2010,649.2,42,88,64.94,253,80,60,15.25
465,5/21/2010,19,3,5,2010,638.1,42,88,69.08,253,80,60,14.5
465,5/21/2010,20,3,5,2010,544.9,42,88,73.94,125,80,70,13.7
465,5/21/2010,21,3,5,2010,534.3,42,88,75.92,125,80,70,13.2
465,5/21/2010,22,3,5,2010,537.1,42,88,77,125,80,70,12.95
465,5/21/2010,23,3,5,2010,389.6,29,60,73.04,116,60,70,12.85
465,5/22/2010,0,3,5,2010,355.5,26,54,73.04,88,50,70,12.7
465,5/22/2010,1,3,5,2010,359.9,26,54,71.96,88,50,70,12.85
465,5/22/2010,2,3,5,2010,366.4,27,56,69.08,143,50,60,13
465,5/22/2010,3,3,5,2010,359.1,26,54,66.92,143,50,60,12.95
465,5/22/2010,4,3,5,2010,357.2,26,54,66.92,143,50,60,12.55
465,5/22/2010,5,3,5,2010,429,33,69,69.08,181,60,60,12.2
465,5/22/2010,6,3,5,2010,549.5,43,90,71.06,34,90,70,12.15
465,5/22/2010,8,3,5,2010,569.4,43,90,66.02,74,90,60,13.05
465,5/22/2010,9,3,5,2010,555.3,43,90,62.06,74,90,60,13.5
465,5/22/2010,10,3,5,2010,550.1,43,90,66.92,74,90,60,14
465,5/22/2010,11,3,5,2010,549,43,90,66.02,74,90,60,14.7
465,5/22/2010,12,3,5,2010,569.7,43,90,66.92,74,90,60,15.5
465,5/22/2010,14,3,5,2010,547,43,90,69.98,74,90,60,16.8
465,5/22/2010,15,3,5,2010,565.8,43,90,71.96,34,90,70,17.15
465,5/22/2010,16,3,5,2010,557.9,43,90,75.92,34,90,70,17.3
465,5/22/2010,17,3,5,2010,545.7,43,90,80.06,15,90,80,17
465,5/22/2010,18,3,5,2010,548.8,43,90,82.04,15,90,80,16.55
465,5/22/2010,20,3,5,2010,554.1,43,90,86,15,90,80,15.15
465,5/22/2010,21,3,5,2010,395.8,30,63,86,80,60,80,14.35
465,5/22/2010,22,3,5,2010,325,24,50,86,71,50,80,13.65
465,5/22/2010,23,3,5,2010,301.7,23,48,84.02,110,40,80,13.2
465,5/23/2010,0,3,5,2010,304.3,23,48,80.96,110,40,80,12.95
465,5/23/2010,1,3,5,2010,304.2,23,48,78.98,148,40,70,12.75
465,5/23/2010,2,3,5,2010,305,23,48,75.02,148,40,70,12.6
465,5/23/2010,3,3,5,2010,308.7,23,48,59,65,40,50,12.45
465,5/23/2010,4,3,5,2010,307.3,23,48,53.06,65,40,50,12.4
465,5/23/2010,5,3,5,2010,305.1,23,48,48.92,54,40,40,12.3
465,5/23/2010,6,3,5,2010,455.5,32,67,48.02,146,60,40,12.25
465,5/23/2010,8,3,5,2010,548.9,44,92,44.96,42,90,40,12.4
465,5/23/2010,9,3,5,2010,567.2,45,94,42.08,42,90,40,12.85
465,5/23/2010,10,3,5,2010,578.2,44,92,44.06,42,90,40,13.5
465,5/23/2010,11,3,5,2010,570.4,44,92,41,42,90,40,14.3
465,5/23/2010,12,3,5,2010,564.1,44,92,41,42,90,40,15.2
465,5/23/2010,13,3,5,2010,441.6,34,71,46.04,139,70,40,16.1
465,5/23/2010,14,3,5,2010,342.6,25,52,48.92,135,50,40,16.85
465,5/23/2010,15,3,5,2010,352.2,25,52,51.98,132,50,50,17.3
465,5/23/2010,16,3,5,2010,350.2,25,52,53.06,132,50,50,17.4
465,5/23/2010,17,3,5,2010,359.1,26,54,57.02,132,50,50,17.3
465,5/23/2010,18,3,5,2010,486.2,37,77,60.08,104,70,60,16.85
465,5/23/2010,19,3,5,2010,538.3,42,88,62.96,253,80,60,16.2
465,5/23/2010,20,3,5,2010,541.2,42,88,68,253,80,60,15.4
465,5/23/2010,21,3,5,2010,364.8,28,58,73.04,88,50,70,14.55
465,5/23/2010,22,3,5,2010,329.3,25,52,73.94,88,50,70,13.85
465,5/23/2010,23,3,5,2010,329.8,25,52,73.94,88,50,70,13.45
465,5/24/2010,0,3,5,2010,329.7,25,52,73.04,88,50,70,13.3
465,5/24/2010,1,3,5,2010,332.5,25,52,71.06,88,50,70,13.3
465,5/24/2010,2,3,5,2010,339,25,52,68,143,50,60,13.25
465,5/24/2010,3,3,5,2010,343.3,25,52,64.04,143,50,60,13.15
465,5/24/2010,4,3,5,2010,318,25,52,59,132,50,50,13.15
465,5/24/2010,5,3,5,2010,361.5,28,58,53.06,132,50,50,13.2
465,5/24/2010,6,3,5,2010,588.1,42,88,53.96,160,80,50,13.15
465,5/24/2010,8,3,5,2010,554.5,43,90,62.06,74,90,60,13.3
465,5/24/2010,9,3,5,2010,555.3,43,90,59,80,90,50,13.7
465,5/24/2010,10,3,5,2010,555.8,43,90,57.92,80,90,50,14.25
465,5/24/2010,11,3,5,2010,569.7,43,90,55.04,80,90,50,14.9
465,5/24/2010,12,3,5,2010,553.3,43,90,55.04,80,90,50,15.55
465,5/24/2010,13,3,5,2010,547.2,43,90,57.92,80,90,50,16.1
465,5/24/2010,15,3,5,2010,544.2,43,90,66.92,74,90,60,16.5
465,5/24/2010,16,3,5,2010,536.1,43,90,69.98,74,90,60,16.6
465,5/24/2010,17,3,5,2010,538.7,43,90,71.96,34,90,70,16.45
465,5/24/2010,18,3,5,2010,539.5,43,90,68,74,90,60,16.15
465,5/24/2010,19,3,5,2010,539.7,43,90,62.96,74,90,60,15.75
465,5/24/2010,20,3,5,2010,541.4,43,90,62.96,74,90,60,15.1
465,5/24/2010,21,3,5,2010,541.1,42,88,59,160,80,50,14.4
465,5/24/2010,22,3,5,2010,321.8,24,50,60.98,143,50,60,13.65
465,5/24/2010,23,3,5,2010,311.4,23,48,62.06,154,40,60,13.2
465,5/25/2010,0,3,5,2010,318.8,23,48,60.98,154,40,60,12.8
465,5/25/2010,1,3,5,2010,322.8,23,48,60.98,154,40,60,12.5
465,5/25/2010,2,3,5,2010,322.4,23,48,57.02,65,40,50,12.25
465,5/25/2010,3,3,5,2010,322,23,48,51.08,65,40,50,12.15
465,5/25/2010,4,3,5,2010,515.4,37,77,48.02,139,70,40,12.05
465,5/25/2010,5,3,5,2010,563.3,42,88,44.96,170,80,40,12
465,5/25/2010,6,3,5,2010,559.2,42,88,42.08,170,80,40,11.95
465,5/25/2010,8,3,5,2010,574.6,43,90,51.08,80,90,50,12.2
465,5/25/2010,9,3,5,2010,580.9,44,92,48.92,42,90,40,12.65
465,5/25/2010,10,3,5,2010,589.5,44,92,44.96,42,90,40,13.4
465,5/25/2010,11,3,5,2010,586.5,44,92,50,80,90,50,14.25
465,5/25/2010,12,3,5,2010,583.9,44,92,46.04,42,90,40,15.25
465,5/25/2010,13,3,5,2010,589.4,43,90,48.02,42,90,40,16.25
465,5/25/2010,14,3,5,2010,587.1,43,90,51.08,80,90,50,17.2
465,5/25/2010,15,3,5,2010,589.9,44,92,55.94,80,90,50,17.75
465,5/25/2010,16,3,5,2010,577.9,44,92,59,80,90,50,17.75
465,5/25/2010,17,3,5,2010,574.1,43,90,60.98,74,90,60,17.35
465,5/25/2010,18,3,5,2010,579.9,43,90,64.04,74,90,60,16.75
465,5/25/2010,19,3,5,2010,578,44,92,66.92,74,90,60,16.35
465,5/25/2010,20,3,5,2010,576.4,43,90,68,74,90,60,15.9
465,5/25/2010,21,3,5,2010,418.9,33,69,69.98,181,60,60,15.4
465,5/25/2010,22,3,5,2010,323.8,25,52,69.98,143,50,60,14.9
465,5/25/2010,23,3,5,2010,329,25,52,66.02,143,50,60,14.3
465,5/26/2010,0,3,5,2010,333.1,25,52,64.94,143,50,60,13.9
465,5/26/2010,1,3,5,2010,328.3,26,54,62.96,143,50,60,13.65
465,5/26/2010,2,3,5,2010,331.9,26,54,62.06,143,50,60,13.45
465,5/26/2010,3,3,5,2010,294.6,26,54,57.92,132,50,50,13.2
465,5/26/2010,4,3,5,2010,386.3,32,67,55.94,161,60,50,13.05
465,5/26/2010,5,3,5,2010,573.8,43,90,55.04,80,90,50,12.9
465,5/26/2010,6,3,5,2010,571.9,43,90,55.04,80,90,50,12.8
465,5/26/2010,8,3,5,2010,576.7,44,92,51.08,80,90,50,12.95
465,5/26/2010,9,3,5,2010,573.1,44,92,50,80,90,50,13.45
465,5/26/2010,10,3,5,2010,573,44,92,51.98,80,90,50,14.15
465,5/26/2010,12,3,5,2010,573.9,44,92,50,80,90,50,16.35
465,5/26/2010,13,3,5,2010,575,44,92,51.08,80,90,50,17.35
465,5/26/2010,14,3,5,2010,577.2,44,92,53.06,80,90,50,18.15
465,5/26/2010,15,3,5,2010,581.7,44,92,57.02,80,90,50,18.3
465,5/26/2010,16,3,5,2010,583.4,44,92,60.98,74,90,60,18.1
465,5/26/2010,17,3,5,2010,573.1,44,92,64.04,74,90,60,17.9
465,5/26/2010,18,3,5,2010,574,44,92,71.06,34,90,70,17.45
465,5/26/2010,19,3,5,2010,580.1,44,92,73.04,34,90,70,16.85
465,5/26/2010,20,3,5,2010,580.3,45,94,75.92,34,90,70,16.2
465,5/26/2010,21,3,5,2010,511.9,39,81,75.92,125,80,70,15.55
465,5/26/2010,22,3,5,2010,306.3,25,52,75.92,88,50,70,15.1
465,5/26/2010,23,3,5,2010,315.8,25,52,75.92,88,50,70,14.75
465,5/27/2010,0,3,5,2010,314.1,25,52,73.04,88,50,70,14.55
465,5/27/2010,1,3,5,2010,324.9,25,52,69.08,143,50,60,14.35
465,5/27/2010,2,3,5,2010,319.1,25,52,66.92,143,50,60,14.2
465,5/27/2010,3,3,5,2010,318.8,25,52,64.04,143,50,60,14.2
465,5/27/2010,4,3,5,2010,325.2,26,54,62.96,143,50,60,14.2
465,5/27/2010,5,3,5,2010,318.8,26,54,62.06,143,50,60,14.15
465,5/27/2010,6,3,5,2010,329,26,54,60.08,143,50,60,14
465,5/27/2010,8,3,5,2010,562.8,42,88,60.08,253,80,60,14.1
465,5/27/2010,9,3,5,2010,574.4,43,90,59,80,90,50,14.5
465,5/27/2010,10,3,5,2010,570.9,43,90,60.08,74,90,60,15.2
465,5/27/2010,11,3,5,2010,567.8,43,90,57.02,80,90,50,16
465,5/27/2010,12,3,5,2010,582.6,43,90,57.02,80,90,50,16.95
465,5/27/2010,13,3,5,2010,561.6,45,94,60.98,74,90,60,17.95
465,5/27/2010,14,3,5,2010,551.5,44,92,62.06,74,90,60,18.9
465,5/27/2010,15,3,5,2010,590,45,94,68,74,90,60,19.65
465,5/27/2010,16,3,5,2010,567.5,45,94,75.02,34,90,70,19.95
465,5/27/2010,17,3,5,2010,572,45,94,78.98,34,90,70,20.1
465,5/27/2010,18,3,5,2010,590.2,45,94,80.96,15,90,80,19.75
465,5/27/2010,19,3,5,2010,576.5,44,92,86,15,90,80,19.15
465,5/27/2010,20,3,5,2010,579.4,45,94,86,15,90,80,18.55
465,5/27/2010,21,3,5,2010,429.5,33,69,87.98,80,60,80,17.9
465,5/27/2010,22,3,5,2010,317.2,25,52,87.08,71,50,80,17.45
465,5/27/2010,23,3,5,2010,318.2,25,52,87.08,71,50,80,16.95
465,5/28/2010,0,3,5,2010,320.6,25,52,84.92,71,50,80,16.6
465,5/28/2010,1,3,5,2010,326.8,25,52,82.94,71,50,80,16.3
465,5/28/2010,2,3,5,2010,321.4,25,52,78.08,88,50,70,15.9
465,5/28/2010,3,3,5,2010,318.8,25,52,75.92,88,50,70,15.5
465,5/28/2010,4,3,5,2010,321.6,25,52,71.96,88,50,70,15.1
465,5/28/2010,5,3,5,2010,322.4,25,52,69.98,143,50,60,14.8
465,5/28/2010,6,3,5,2010,341.7,27,56,68,143,50,60,14.55
465,5/28/2010,8,3,5,2010,569.4,43,90,66.02,74,90,60,14.55
465,5/28/2010,9,3,5,2010,564.2,44,92,68,74,90,60,14.85
465,5/28/2010,10,3,5,2010,549.5,44,92,60.98,74,90,60,15.5
465,5/28/2010,11,3,5,2010,554.8,43,90,64.04,74,90,60,16.05
465,5/28/2010,12,3,5,2010,567.7,43,90,60.98,74,90,60,16.6
465,5/28/2010,13,3,5,2010,606.2,43,90,66.92,74,90,60,17.65
465,5/28/2010,14,3,5,2010,576,44,92,69.98,74,90,60,18.6
465,5/28/2010,15,3,5,2010,611.3,45,94,77,34,90,70,18.75
465,5/28/2010,16,3,5,2010,612.5,45,94,80.06,15,90,80,19.35
465,5/28/2010,17,3,5,2010,613.9,45,94,84.02,15,90,80,19.5
465,5/28/2010,18,3,5,2010,612.6,45,94,86,15,90,80,19.6
465,5/28/2010,19,3,5,2010,617.8,45,94,87.08,15,90,80,19.4
465,5/28/2010,20,3,5,2010,614.5,45,94,89.06,15,90,80,19.2
465,5/28/2010,21,3,5,2010,466.1,35,73,87.98,43,70,80,18.75
465,5/28/2010,22,3,5,2010,304.6,24,50,87.98,71,50,80,18.05
465,5/28/2010,23,3,5,2010,311.7,24,50,87.98,71,50,80,17.6
465,5/29/2010,0,3,5,2010,311,25,52,87.08,71,50,80,17.2
465,5/29/2010,1,3,5,2010,315.2,25,52,84.02,71,50,80,16.85
465,5/29/2010,2,3,5,2010,315.7,25,52,78.98,88,50,70,16.5
465,5/29/2010,3,3,5,2010,320.1,25,52,75.02,88,50,70,16.1
465,5/29/2010,4,3,5,2010,318,25,52,73.04,88,50,70,15.7
465,5/29/2010,5,3,5,2010,315.9,25,52,73.94,88,50,70,15.4
465,5/29/2010,6,3,5,2010,320.1,25,52,71.06,88,50,70,15.05
465,5/29/2010,8,3,5,2010,553.7,45,94,66.02,74,90,60,15.05
465,5/29/2010,9,3,5,2010,558.9,44,92,68,74,90,60,15.45
465,5/29/2010,10,3,5,2010,571.4,45,94,66.02,74,90,60,16.1
465,5/29/2010,11,3,5,2010,601.6,45,94,64.94,74,90,60,17.1
465,5/29/2010,12,3,5,2010,614.3,45,94,64.04,74,90,60,18.15
465,5/29/2010,13,3,5,2010,607.1,45,94,66.02,74,90,60,19.25
465,5/29/2010,14,3,5,2010,598.9,44,92,73.04,34,90,70,19.85
465,5/29/2010,15,3,5,2010,610.4,45,94,75.92,34,90,70,20.1
465,5/29/2010,16,3,5,2010,599.8,45,94,78.08,34,90,70,20.05
465,5/29/2010,17,3,5,2010,582.9,45,94,82.04,15,90,80,19.45
465,5/29/2010,18,3,5,2010,327.2,26,54,82.94,71,50,80,18.7
465,5/29/2010,19,3,5,2010,299.2,24,50,82.94,71,50,80,17.9
465,5/29/2010,20,3,5,2010,306.5,25,52,78.98,88,50,70,17.1
465,5/29/2010,21,3,5,2010,302.5,24,50,75.02,88,50,70,16.35
465,5/29/2010,22,3,5,2010,306.1,25,52,73.04,88,50,70,15.75
465,5/29/2010,23,3,5,2010,305.9,25,52,73.94,88,50,70,15.35
465,5/30/2010,0,3,5,2010,309.8,25,52,68,143,50,60,15
465,5/30/2010,1,3,5,2010,306.4,25,52,66.02,143,50,60,14.7
465,5/30/2010,2,3,5,2010,303.5,25,52,60.98,143,50,60,14.5
465,5/30/2010,3,3,5,2010,302,25,52,57.02,132,50,50,14.4
465,5/30/2010,4,3,5,2010,305.2,25,52,55.94,132,50,50,14.25
465,5/30/2010,5,3,5,2010,307.1,25,52,57.02,132,50,50,14.15
465,5/30/2010,6,3,5,2010,308.8,25,52,55.04,132,50,50,14.05
465,5/30/2010,8,3,5,2010,599,43,90,53.06,80,90,50,14.35
465,5/30/2010,9,3,5,2010,536.9,43,90,53.06,80,90,50,14.75
465,5/30/2010,10,3,5,2010,537.6,43,90,51.98,80,90,50,15.4
465,5/30/2010,11,3,5,2010,542.4,43,90,50,80,90,50,16.35
465,5/30/2010,12,3,5,2010,548.4,43,90,46.94,42,90,40,17.35
465,5/30/2010,13,3,5,2010,538.8,43,90,46.94,42,90,40,18.35
465,5/30/2010,14,3,5,2010,597.3,45,94,48.92,42,90,40,19.3
465,5/30/2010,15,3,5,2010,617,45,94,51.08,80,90,50,19.85
465,5/30/2010,16,3,5,2010,622.9,45,94,55.04,80,90,50,20
465,5/30/2010,17,3,5,2010,623.5,45,94,57.02,80,90,50,20.05
465,5/30/2010,18,3,5,2010,625.6,45,94,62.06,74,90,60,19.6
465,5/30/2010,19,3,5,2010,615.3,45,94,64.94,74,90,60,19.05
465,5/30/2010,20,3,5,2010,592.7,45,94,66.92,74,90,60,18.35
465,5/30/2010,21,3,5,2010,565.3,43,90,69.98,74,90,60,17.6
465,5/30/2010,22,3,5,2010,427.4,33,69,71.96,116,60,70,16.8
465,5/30/2010,23,3,5,2010,297.7,25,52,71.06,88,50,70,16.15
465,5/31/2010,0,3,5,2010,300.9,25,52,69.98,143,50,60,15.7
465,5/31/2010,1,3,5,2010,305.2,25,52,68,143,50,60,15.3
465,5/31/2010,2,3,5,2010,303.8,25,52,64.94,143,50,60,15.05
465,5/31/2010,3,3,5,2010,307.9,25,52,60.98,143,50,60,14.75
465,5/31/2010,4,3,5,2010,301.3,25,52,60.98,143,50,60,14.55
465,5/31/2010,5,3,5,2010,296.8,25,52,59,132,50,50,14.4
465,5/31/2010,6,3,5,2010,338.8,27,56,55.04,132,50,50,14.25
465,5/31/2010,8,3,5,2010,547.2,43,90,55.04,80,90,50,14.3
465,5/31/2010,9,3,5,2010,549.8,43,90,55.04,80,90,50,14.85
465,5/31/2010,10,3,5,2010,543.5,43,90,53.06,80,90,50,15.65
465,5/31/2010,11,3,5,2010,526.7,43,90,51.08,80,90,50,16.7
465,5/31/2010,12,3,5,2010,529.8,42,88,50,160,80,50,17.85
465,5/31/2010,13,3,5,2010,528,42,88,53.06,160,80,50,19
465,5/31/2010,14,3,5,2010,588.3,45,94,59,80,90,50,20.05
465,5/31/2010,15,3,5,2010,592.7,44,92,62.96,74,90,60,20.85
465,5/31/2010,16,3,5,2010,599.4,44,92,66.92,74,90,60,21.35
465,5/31/2010,17,3,5,2010,589.7,44,92,71.96,34,90,70,21.25
465,5/31/2010,18,3,5,2010,586.9,44,92,73.04,34,90,70,20.85
465,5/31/2010,19,3,5,2010,596.3,44,92,75.92,34,90,70,20.15
465,5/31/2010,20,3,5,2010,598.3,44,92,78.08,34,90,70,19.25
465,5/31/2010,21,3,5,2010,584.6,44,92,78.08,34,90,70,18.4
465,5/31/2010,22,3,5,2010,585.1,44,92,78.98,34,90,70,17.6
465,5/31/2010,23,3,5,2010,547.8,43,90,78.98,34,90,70,16.85
465,6/1/2010,0,3,6,2010,363.6,28,58,77,88,50,70,16.15
465,6/1/2010,1,3,6,2010,312.1,25,52,75.02,88,50,70,15.65
465,6/1/2010,2,3,6,2010,318.3,25,52,71.06,88,50,70,15.25
465,6/1/2010,3,3,6,2010,322.7,25,52,68,143,50,60,14.95
465,6/1/2010,4,3,6,2010,317.3,25,52,66.92,143,50,60,14.7
465,6/1/2010,5,3,6,2010,431,33,69,57.92,161,60,50,14.55
465,6/1/2010,6,3,6,2010,549.3,42,88,57.92,160,80,50,14.4
465,6/1/2010,8,3,6,2010,562,42,88,51.08,160,80,50,14.6
465,6/1/2010,9,3,6,2010,559.3,42,88,50,160,80,50,15
465,6/1/2010,10,3,6,2010,561.7,42,88,53.06,160,80,50,15.4
465,6/1/2010,11,3,6,2010,538.6,42,88,51.08,160,80,50,16.1
465,6/1/2010,12,3,6,2010,532.8,42,88,48.92,170,80,40,17.2
465,6/1/2010,13,3,6,2010,561.6,42,88,55.94,160,80,50,18.2
465,6/1/2010,14,3,6,2010,557.9,42,88,62.06,253,80,60,18.85
465,6/1/2010,15,3,6,2010,560.8,42,88,71.06,125,80,70,19.25
465,6/1/2010,16,3,6,2010,532.5,42,88,73.94,125,80,70,19.15
465,6/1/2010,17,3,6,2010,619.6,46,96,75.92,34,90,70,18.85
465,6/1/2010,18,3,6,2010,616.9,46,96,77,34,90,70,18.6
465,6/1/2010,19,3,6,2010,618.7,46,96,82.04,15,90,80,18
465,6/1/2010,20,3,6,2010,617.9,46,96,80.06,15,90,80,17.35
465,6/1/2010,21,3,6,2010,614.4,45,94,80.06,15,90,80,16.75
465,6/1/2010,22,3,6,2010,557.5,41,85,80.06,128,80,80,16.3
465,6/1/2010,23,3,6,2010,285.2,23,48,75.92,148,40,70,15.9
465,6/2/2010,0,3,6,2010,277.7,22,46,73.94,148,40,70,15.55
465,6/2/2010,1,3,6,2010,281,23,48,73.04,148,40,70,15.25
465,6/2/2010,2,3,6,2010,286,23,48,69.98,154,40,60,15.1
465,6/2/2010,3,3,6,2010,286.3,23,48,68,154,40,60,14.95
465,6/2/2010,4,3,6,2010,474,36,75,64.04,104,70,60,14.85
465,6/2/2010,5,3,6,2010,529.7,43,90,60.98,74,90,60,14.75
465,6/2/2010,6,3,6,2010,526.9,43,90,55.94,80,90,50,14.6
465,6/2/2010,8,3,6,2010,529.3,43,90,53.06,80,90,50,14.8
465,6/2/2010,9,3,6,2010,528.7,43,90,53.06,80,90,50,14.9
465,6/2/2010,10,3,6,2010,522.9,43,90,53.06,80,90,50,15.2
465,6/2/2010,11,3,6,2010,535.3,43,90,51.98,80,90,50,15.7
465,6/2/2010,12,3,6,2010,532.8,43,90,51.08,80,90,50,16.55
465,6/2/2010,13,3,6,2010,530.5,43,90,55.04,80,90,50,17.35
465,6/2/2010,14,3,6,2010,529.4,43,90,60.08,74,90,60,18.2
465,6/2/2010,15,3,6,2010,538.9,43,90,60.98,74,90,60,19.05
465,6/2/2010,16,3,6,2010,558.5,43,90,64.04,74,90,60,19.75
465,6/2/2010,17,3,6,2010,537.4,43,90,66.02,74,90,60,20
465,6/2/2010,18,3,6,2010,536.9,43,90,69.98,74,90,60,19.95
465,6/2/2010,19,3,6,2010,535.2,43,90,71.96,34,90,70,19.6
465,6/2/2010,20,3,6,2010,534.8,43,90,75.02,34,90,70,19.05
465,6/2/2010,21,3,6,2010,531.8,43,90,73.94,34,90,70,18.3
465,6/2/2010,22,3,6,2010,527.2,43,90,75.02,34,90,70,17.6
465,6/2/2010,23,3,6,2010,525.1,42,88,75.92,125,80,70,16.95
465,6/3/2010,0,3,6,2010,374.2,30,63,73.94,116,60,70,16.35
465,6/3/2010,1,3,6,2010,293.7,24,50,71.06,88,50,70,15.8
465,6/3/2010,2,3,6,2010,299.3,24,50,68,143,50,60,15.3
465,6/3/2010,3,3,6,2010,303,25,52,62.96,143,50,60,15
465,6/3/2010,4,3,6,2010,304.4,25,52,60.08,143,50,60,14.7
465,6/3/2010,5,3,6,2010,366.2,30,63,60.98,181,60,60,14.5
465,6/3/2010,6,3,6,2010,563.6,43,90,60.08,74,90,60,14.4
465,6/3/2010,8,3,6,2010,560.8,43,90,57.92,80,90,50,14.4
465,6/3/2010,9,3,6,2010,548.9,43,90,55.94,80,90,50,14.5
465,6/3/2010,10,3,6,2010,555.1,43,90,55.94,80,90,50,14.6
465,6/3/2010,11,3,6,2010,555.7,43,90,55.04,80,90,50,14.8
465,6/3/2010,12,3,6,2010,565.3,42,88,57.02,160,80,50,15.2
465,6/3/2010,13,3,6,2010,565.4,43,90,57.92,80,90,50,15.9
465,6/3/2010,14,3,6,2010,566.1,42,88,59,160,80,50,16.35
465,6/3/2010,15,3,6,2010,568.3,43,90,60.98,74,90,60,16.9
465,6/3/2010,16,3,6,2010,568.9,42,88,64.94,253,80,60,17.4
465,6/3/2010,17,3,6,2010,577.7,42,88,66.92,253,80,60,17.65
465,6/3/2010,18,3,6,2010,571.6,42,88,69.98,253,80,60,17.7
465,6/3/2010,19,3,6,2010,577,42,88,73.04,125,80,70,17.65
465,6/3/2010,20,3,6,2010,590.8,41,85,77,125,80,70,17.4
465,6/3/2010,21,3,6,2010,578.8,40,83,77,125,80,70,17.1
465,6/3/2010,22,3,6,2010,394,28,58,78.08,88,50,70,16.8
465,6/3/2010,23,3,6,2010,319.3,23,48,78.08,148,40,70,16.5
465,6/4/2010,0,3,6,2010,329.2,23,48,77,148,40,70,16.15
465,6/4/2010,1,3,6,2010,329.1,23,48,75.02,148,40,70,15.8
465,6/4/2010,2,3,6,2010,345.1,24,50,73.04,88,50,70,15.5
465,6/4/2010,3,3,6,2010,390.4,26,54,69.08,143,50,60,15.25
465,6/4/2010,4,3,6,2010,393.6,26,54,64.04,143,50,60,14.95
465,6/4/2010,5,3,6,2010,397.9,26,54,62.06,143,50,60,14.75
465,6/4/2010,6,3,6,2010,379,26,54,62.06,143,50,60,14.55
465,6/4/2010,8,3,6,2010,417.1,28,58,60.08,143,50,60,14.6
465,6/4/2010,9,3,6,2010,420.1,28,58,57.92,132,50,50,15.1
465,6/4/2010,10,3,6,2010,458.7,30,63,55.94,161,60,50,15.75
465,6/4/2010,11,3,6,2010,438.4,29,60,57.92,161,60,50,16.4
465,6/4/2010,12,3,6,2010,470.2,30,63,55.04,161,60,50,17.25
465,6/4/2010,15,3,6,2010,594.2,29,60,78.08,116,60,70,20.3
465,6/4/2010,16,3,6,2010,595.1,30,63,78.08,116,60,70,20.75
465,6/4/2010,17,3,6,2010,613,31,65,80.06,80,60,80,20.95
465,6/4/2010,18,3,6,2010,591,31,65,80.96,80,60,80,21.15
465,6/4/2010,19,3,6,2010,593,31,65,84.02,80,60,80,21.5
465,6/4/2010,20,3,6,2010,593.4,31,65,86,80,60,80,21.05
465,6/4/2010,21,3,6,2010,621.5,31,65,89.06,80,60,80,20
465,6/4/2010,22,3,6,2010,585.9,30,63,87.98,80,60,80,18.65
465,6/4/2010,23,3,6,2010,482.6,24,50,89.06,71,50,80,17.85
465,6/5/2010,0,3,6,2010,434.7,22,46,89.06,110,40,80,17.25
465,6/5/2010,4,3,6,2010,461.9,23,48,69.98,154,40,60,15.85
465,6/5/2010,8,3,6,2010,498,33,69,73.04,116,60,70,15.45
465,6/5/2010,9,3,6,2010,517.1,33,69,66.02,181,60,60,15.75
465,6/5/2010,10,3,6,2010,627.9,33,69,62.06,181,60,60,16.4
465,6/5/2010,11,3,6,2010,624.2,33,69,64.04,181,60,60,17.15
465,6/5/2010,12,3,6,2010,628.3,33,69,62.96,181,60,60,18.05
465,6/5/2010,13,3,6,2010,628.5,33,69,60.98,181,60,60,18.9
465,6/5/2010,14,3,6,2010,639.7,33,69,66.02,181,60,60,19.95
465,6/5/2010,15,3,6,2010,638.4,33,69,69.98,181,60,60,20.7
465,6/5/2010,16,3,6,2010,638.6,33,69,73.04,116,60,70,20.95
465,6/5/2010,17,3,6,2010,561.5,33,69,73.94,116,60,70,20.95
465,6/5/2010,18,3,6,2010,541.9,32,67,77,116,60,70,20.55
465,6/5/2010,19,3,6,2010,542,32,67,75.92,116,60,70,19.9
465,6/5/2010,20,3,6,2010,559.3,32,67,80.06,80,60,80,19.3
465,6/5/2010,21,3,6,2010,561.3,33,69,82.94,80,60,80,18.75
465,6/5/2010,22,3,6,2010,550.2,33,69,82.04,80,60,80,18.1
465,6/5/2010,23,3,6,2010,553.8,33,69,80.96,80,60,80,17.45
465,6/6/2010,0,3,6,2010,556.6,33,69,80.06,80,60,80,17
465,6/6/2010,1,3,6,2010,552.8,33,69,78.98,116,60,70,16.7
465,6/6/2010,2,3,6,2010,524.9,31,65,75.92,116,60,70,16.45
465,6/6/2010,3,3,6,2010,446.3,23,48,69.98,154,40,60,16.3
465,6/6/2010,4,3,6,2010,437.3,23,48,69.98,154,40,60,16.05
465,6/6/2010,5,3,6,2010,510.4,26,54,66.02,143,50,60,15.85
465,6/6/2010,6,3,6,2010,651.6,34,71,64.94,104,70,60,15.75
465,6/6/2010,8,3,6,2010,586.5,32,67,62.06,181,60,60,15.85
465,6/6/2010,9,3,6,2010,580.1,32,67,57.92,161,60,50,16.25
465,6/6/2010,10,3,6,2010,631.5,32,67,57.92,161,60,50,17
465,6/6/2010,11,3,6,2010,657.3,31,65,60.08,181,60,60,18
465,6/6/2010,12,3,6,2010,663.4,31,65,57.92,161,60,50,19.2
465,6/6/2010,13,3,6,2010,663.3,31,65,60.08,181,60,60,20.4
465,6/6/2010,14,3,6,2010,654.8,31,65,64.04,181,60,60,21.55
465,6/6/2010,15,3,6,2010,582.5,31,65,68,181,60,60,22.5
465,6/6/2010,16,3,6,2010,545.1,32,67,73.94,116,60,70,23.15
465,6/6/2010,17,3,6,2010,554.9,32,67,77,116,60,70,23.35
465,6/6/2010,18,3,6,2010,555.6,32,67,80.06,80,60,80,22.95
465,6/6/2010,19,3,6,2010,545.1,32,67,84.02,80,60,80,22.2
465,6/6/2010,20,3,6,2010,544.5,32,67,86,80,60,80,21.05
465,6/6/2010,21,3,6,2010,536.1,32,67,87.08,80,60,80,19.85
465,6/6/2010,22,3,6,2010,550.1,32,67,87.98,80,60,80,18.95
465,6/6/2010,23,3,6,2010,581.1,32,67,87.08,80,60,80,18.25
465,6/7/2010,0,3,6,2010,633,32,67,84.02,80,60,80,17.85
465,6/7/2010,1,3,6,2010,632.3,32,67,82.04,80,60,80,17.6
465,6/7/2010,2,3,6,2010,631.1,32,67,80.96,80,60,80,17.05
465,6/7/2010,3,3,6,2010,644,33,69,75.02,116,60,70,16.5
465,6/7/2010,4,3,6,2010,675,33,69,73.04,116,60,70,16.15
465,6/7/2010,5,3,6,2010,667.4,33,69,71.06,116,60,70,16
465,6/7/2010,6,3,6,2010,667.9,32,67,66.92,181,60,60,16.05
465,6/7/2010,8,3,6,2010,673,32,67,64.94,181,60,60,16.5
465,6/7/2010,9,3,6,2010,672.5,32,67,60.08,181,60,60,16.95
465,6/7/2010,10,3,6,2010,669.6,32,67,57.02,161,60,50,17.55
465,6/7/2010,11,3,6,2010,666.7,32,67,55.94,161,60,50,18.3
465,6/7/2010,12,3,6,2010,672.2,32,67,57.92,161,60,50,19.1
465,6/7/2010,13,3,6,2010,668.2,31,65,59,161,60,50,19.95
465,6/7/2010,14,3,6,2010,667.6,31,65,62.96,181,60,60,20.85
465,6/7/2010,15,3,6,2010,663.2,31,65,69.08,181,60,60,21.5
465,6/7/2010,16,3,6,2010,660.8,31,65,77,116,60,70,21.95
465,6/7/2010,17,3,6,2010,637.4,31,65,84.02,80,60,80,22.25
465,6/7/2010,18,3,6,2010,588.4,31,65,86,80,60,80,22.2
465,6/7/2010,19,3,6,2010,657.8,31,65,89.06,80,60,80,22
465,6/7/2010,20,3,6,2010,659.1,31,65,89.96,80,60,80,20.85
465,6/7/2010,21,3,6,2010,604.3,31,65,91.94,12,60,90,19.75
465,6/7/2010,22,3,6,2010,639.2,31,65,91.04,12,60,90,18.9
465,6/7/2010,23,3,6,2010,477.7,23,48,91.94,3,40,90,18.25
465,6/8/2010,4,3,6,2010,546.8,31,65,78.98,116,60,70,16.55
465,6/8/2010,5,3,6,2010,524.2,31,65,73.94,116,60,70,16.5
465,6/8/2010,6,3,6,2010,528.6,31,65,69.98,181,60,60,16.5
465,6/8/2010,8,3,6,2010,658.6,31,65,62.96,181,60,60,16.5
465,6/8/2010,9,3,6,2010,629,31,65,60.08,181,60,60,16.6
465,6/8/2010,10,3,6,2010,594.5,31,65,57.92,161,60,50,16.55
465,6/8/2010,11,3,6,2010,589,31,65,57.02,161,60,50,16.65
465,6/8/2010,12,3,6,2010,594.3,31,65,57.02,161,60,50,17.1
465,6/8/2010,13,3,6,2010,589.5,31,65,59,161,60,50,17.8
465,6/8/2010,14,3,6,2010,638.2,31,65,60.98,181,60,60,18.55
465,6/8/2010,15,3,6,2010,654.8,31,65,62.06,181,60,60,19.55
465,6/8/2010,16,3,6,2010,655.4,31,65,60.98,181,60,60,20.2
465,6/8/2010,17,3,6,2010,642.2,31,65,66.02,181,60,60,20.55
465,6/8/2010,18,3,6,2010,643.8,31,65,66.92,181,60,60,20.4
465,6/8/2010,19,3,6,2010,639.9,31,65,69.98,181,60,60,19.9
465,6/8/2010,20,3,6,2010,642.9,31,65,71.96,116,60,70,19
465,6/8/2010,21,3,6,2010,638.6,31,65,75.02,116,60,70,18.3
465,6/8/2010,22,3,6,2010,583.9,29,60,73.94,116,60,70,18.1
465,6/9/2010,6,3,6,2010,402.8,23,48,62.06,154,40,60,16.45
465,6/9/2010,8,3,6,2010,657,31,65,59,161,60,50,16.5
465,6/9/2010,9,3,6,2010,601,31,65,55.94,161,60,50,16.95
465,6/9/2010,10,3,6,2010,660.6,31,65,57.02,161,60,50,17.45
465,6/9/2010,11,3,6,2010,656.8,31,65,60.08,181,60,60,18.15
465,6/9/2010,12,3,6,2010,664.8,31,65,60.08,181,60,60,18.75
465,6/9/2010,13,3,6,2010,661.9,31,65,60.08,181,60,60,19.4
465,6/9/2010,18,3,6,2010,649.9,30,63,73.94,116,60,70,21.85
465,6/9/2010,20,3,6,2010,659,31,65,80.96,80,60,80,21.25
465,6/9/2010,22,3,6,2010,454.6,22,46,82.04,110,40,80,19.8
465,6/9/2010,23,3,6,2010,459.6,22,46,80.06,110,40,80,18.9
465,6/10/2010,0,3,6,2010,476.4,22,46,80.06,110,40,80,18.15
465,6/10/2010,1,3,6,2010,465,23,48,80.06,110,40,80,17.6
465,6/10/2010,2,3,6,2010,462.6,23,48,77,148,40,70,17.2
465,6/10/2010,3,3,6,2010,481.7,26,54,73.04,88,50,70,16.8
465,6/10/2010,4,3,6,2010,363.1,23,48,71.06,148,40,70,16.45
465,6/10/2010,5,3,6,2010,354.1,22,46,69.08,154,40,60,16.2
465,6/10/2010,6,3,6,2010,363,23,48,69.08,154,40,60,16.1
465,6/10/2010,8,3,6,2010,637.9,32,67,64.04,181,60,60,16.35
465,6/10/2010,9,3,6,2010,642.2,32,67,64.94,181,60,60,16.75
465,6/10/2010,10,3,6,2010,639.3,32,67,62.06,181,60,60,17.45
465,6/10/2010,11,3,6,2010,636.1,32,67,60.08,181,60,60,18.35
465,6/10/2010,12,3,6,2010,637.2,32,67,60.08,181,60,60,19.5
465,6/10/2010,13,3,6,2010,634.8,32,67,62.96,181,60,60,20.5
465,6/10/2010,14,3,6,2010,633.2,31,65,64.94,181,60,60,21.35
465,6/10/2010,15,3,6,2010,633.4,31,65,64.94,181,60,60,22.05
465,6/10/2010,16,3,6,2010,632.4,32,67,68,181,60,60,22.25
465,6/10/2010,17,3,6,2010,627.8,31,65,69.08,181,60,60,22.45
465,6/10/2010,18,3,6,2010,629.8,32,67,69.98,181,60,60,22.1
465,6/10/2010,19,3,6,2010,633.8,32,67,73.04,116,60,70,21.4
465,6/10/2010,20,3,6,2010,630.8,32,67,75.02,116,60,70,20.85
465,6/10/2010,21,3,6,2010,629.4,31,65,78.08,116,60,70,20.1
465,6/10/2010,22,3,6,2010,445.3,24,50,80.06,71,50,80,19.45
465,6/10/2010,23,3,6,2010,415.3,24,50,80.06,71,50,80,18.75
465,6/11/2010,0,3,6,2010,428.4,24,50,78.98,88,50,70,18.1
465,6/11/2010,1,3,6,2010,430.6,25,52,75.02,88,50,70,17.45
465,6/11/2010,2,3,6,2010,454.4,25,52,71.06,88,50,70,17.05
465,6/11/2010,3,3,6,2010,458.5,25,52,68,143,50,60,16.85
465,6/11/2010,4,3,6,2010,462.7,25,52,64.94,143,50,60,16.7
465,6/11/2010,5,3,6,2010,450.1,25,52,64.94,143,50,60,16.7
465,6/11/2010,6,3,6,2010,451.7,25,52,64.04,143,50,60,16.7
465,6/11/2010,14,3,6,2010,600.9,28,58,60.98,143,50,60,20.35
465,6/11/2010,15,3,6,2010,417.8,23,48,62.96,154,40,60,20.55
465,6/11/2010,16,3,6,2010,445.8,23,48,66.02,154,40,60,20.5
465,6/11/2010,17,3,6,2010,449.9,23,48,66.02,154,40,60,20.4
465,6/11/2010,20,3,6,2010,478.6,23,48,71.96,148,40,70,18.6
465,6/11/2010,21,3,6,2010,476.7,23,48,73.04,148,40,70,18
465,6/12/2010,0,3,6,2010,525.9,25,52,60.98,143,50,60,17.1
465,6/12/2010,1,3,6,2010,462.7,24,50,60.98,143,50,60,15.75
465,6/12/2010,10,3,6,2010,640.7,30,63,46.94,146,60,40,15
465,6/12/2010,11,3,6,2010,636.8,30,63,46.04,146,60,40,15.2
465,6/12/2010,12,3,6,2010,635.8,30,63,46.04,146,60,40,15.3
465,6/12/2010,13,3,6,2010,637.7,30,63,46.94,146,60,40,15.4
465,6/12/2010,14,3,6,2010,633.6,30,63,46.94,146,60,40,15.45
465,6/12/2010,15,3,6,2010,633.8,30,63,46.94,146,60,40,15.65
465,6/12/2010,16,3,6,2010,640.1,30,63,46.94,146,60,40,15.7
465,6/12/2010,17,3,6,2010,639.4,30,63,48.02,146,60,40,15.95
465,6/12/2010,18,3,6,2010,638.3,30,63,48.92,146,60,40,15.9
465,6/12/2010,19,3,6,2010,423.7,23,48,48.92,54,40,40,15.9
465,6/12/2010,20,3,6,2010,113.3,7,15,50,1,10,50,15.8
465,6/18/2010,19,3,6,2010,406.9,22,46,82.94,110,40,80,20.05
465,6/18/2010,20,3,6,2010,385.7,22,46,84.92,110,40,80,19.2
465,6/18/2010,21,3,6,2010,413.3,21,44,82.94,110,40,80,18.3
465,6/18/2010,22,3,6,2010,434,21,44,84.02,110,40,80,17.5
465,6/18/2010,23,3,6,2010,387.7,20,42,84.02,110,40,80,16.85
465,6/19/2010,0,3,6,2010,399.8,21,44,82.04,110,40,80,16.3
465,6/19/2010,1,3,6,2010,411.7,21,44,78.08,148,40,70,15.95
465,6/19/2010,2,3,6,2010,350.7,22,46,75.92,148,40,70,15.8
465,6/19/2010,3,3,6,2010,353.3,22,46,73.94,148,40,70,15.85
465,6/19/2010,4,3,6,2010,407.4,22,46,71.06,148,40,70,15.9
465,6/19/2010,5,3,6,2010,456.9,22,46,68,154,40,60,15.8
465,6/19/2010,6,3,6,2010,487.2,24,50,66.92,143,50,60,15.75
465,6/19/2010,8,3,6,2010,602.1,29,60,62.96,181,60,60,15.7
465,6/19/2010,9,3,6,2010,455.5,23,48,60.98,154,40,60,16.05
465,6/19/2010,10,3,6,2010,475.4,22,46,59,65,40,50,16.4
465,6/19/2010,12,3,6,2010,553.3,26,54,57.92,132,50,50,18.8
465,6/19/2010,13,3,6,2010,628.2,30,63,60.08,181,60,60,20
465,6/19/2010,14,3,6,2010,612.9,30,63,60.98,181,60,60,21.05
465,6/19/2010,15,3,6,2010,604.3,30,63,62.96,181,60,60,21.75
465,6/19/2010,16,3,6,2010,608,30,63,64.94,181,60,60,21.75
465,6/19/2010,17,3,6,2010,605.1,29,60,68,181,60,60,21.5
465,6/19/2010,18,3,6,2010,615.4,30,63,71.96,116,60,70,20.95
465,6/19/2010,19,3,6,2010,624.4,30,63,77,116,60,70,20.3
465,6/19/2010,20,3,6,2010,619.2,30,63,80.96,80,60,80,19.5
465,6/19/2010,21,3,6,2010,390.3,22,46,84.92,110,40,80,18.65
465,6/19/2010,22,3,6,2010,369.5,22,46,84.02,110,40,80,17.8
465,6/19/2010,23,3,6,2010,369.3,22,46,80.06,110,40,80,17.2
465,6/20/2010,0,3,6,2010,353.9,22,46,77,148,40,70,16.75
465,6/20/2010,1,3,6,2010,359.1,22,46,73.94,148,40,70,16.55
465,6/20/2010,2,3,6,2010,355.2,22,46,73.94,148,40,70,16.35
465,6/20/2010,3,3,6,2010,351.9,23,48,73.04,148,40,70,16.25
465,6/20/2010,4,3,6,2010,433,23,48,69.98,154,40,60,16.1
465,6/20/2010,5,3,6,2010,439.5,23,48,64.94,154,40,60,15.95
465,6/20/2010,6,3,6,2010,515.3,25,52,64.04,143,50,60,15.8
465,6/20/2010,8,3,6,2010,552.1,27,56,62.06,143,50,60,15.85
465,6/20/2010,10,3,6,2010,648,31,65,62.96,181,60,60,16.9
465,6/20/2010,11,3,6,2010,660.2,31,65,60.98,181,60,60,17.75
465,6/20/2010,12,3,6,2010,669.1,31,65,60.98,181,60,60,18.85
465,6/20/2010,13,3,6,2010,668.5,31,65,62.06,181,60,60,19.9
465,6/20/2010,14,3,6,2010,668.7,31,65,64.04,181,60,60,20.75
465,6/20/2010,15,3,6,2010,668.5,31,65,66.92,181,60,60,21.1
465,6/20/2010,16,3,6,2010,668.4,31,65,71.06,116,60,70,21.2
465,6/20/2010,18,3,6,2010,667,31,65,78.08,116,60,70,20.15
465,6/20/2010,19,3,6,2010,672.1,31,65,80.06,80,60,80,19.65
465,6/20/2010,20,3,6,2010,673,32,67,80.06,80,60,80,18.95
465,6/20/2010,21,3,6,2010,520.3,25,52,80.06,71,50,80,18.25
465,6/20/2010,22,3,6,2010,347.9,21,44,77,148,40,70,17.75
465,6/20/2010,23,3,6,2010,355.1,21,44,75.02,148,40,70,17.25
465,6/21/2010,0,3,6,2010,346.3,22,46,73.94,148,40,70,16.85
465,6/21/2010,1,3,6,2010,350.3,23,48,71.96,148,40,70,16.65
465,6/21/2010,2,3,6,2010,350.5,23,48,71.06,148,40,70,16.6
465,6/21/2010,3,3,6,2010,445.5,23,48,69.98,154,40,60,16.5
465,6/21/2010,4,3,6,2010,492.8,23,48,68,154,40,60,16.45
465,6/21/2010,5,3,6,2010,489.4,23,48,68,154,40,60,16.35
465,6/21/2010,6,3,6,2010,494.2,23,48,64.04,154,40,60,16.3
465,6/21/2010,8,3,6,2010,516.8,24,50,60.98,143,50,60,16.3
465,6/21/2010,10,3,6,2010,519.2,24,50,57.92,132,50,50,17.45
465,6/21/2010,11,3,6,2010,518.9,24,50,59,132,50,50,18.45
465,6/21/2010,13,3,6,2010,481.8,26,54,62.06,143,50,60,20.5
465,6/21/2010,14,3,6,2010,534.6,32,67,66.02,181,60,60,21.4
465,6/21/2010,15,3,6,2010,530.1,32,67,66.92,181,60,60,22.05
465,6/21/2010,16,3,6,2010,535.4,32,67,69.98,181,60,60,22.5
465,6/21/2010,17,3,6,2010,538.9,32,67,73.04,116,60,70,22.25
465,6/21/2010,18,3,6,2010,532.9,32,67,78.08,116,60,70,21.65
465,6/21/2010,19,3,6,2010,535.6,32,67,82.04,80,60,80,20.95
465,6/21/2010,20,3,6,2010,538.4,32,67,84.02,80,60,80,20.2
465,6/21/2010,21,3,6,2010,532.7,32,67,86,80,60,80,19.5
465,6/21/2010,22,3,6,2010,440.9,28,58,89.06,71,50,80,18.95
465,6/21/2010,23,3,6,2010,331.3,22,46,82.4,110,40,80,18.55
465,6/22/2010,0,3,6,2010,335.2,23,48,78.98,148,40,70,18
465,6/22/2010,1,3,6,2010,338.1,23,48,75.92,148,40,70,17.4
465,6/22/2010,2,3,6,2010,338.8,23,48,73.94,148,40,70,16.9
465,6/22/2010,3,3,6,2010,339.2,23,48,71.06,148,40,70,16.5
465,6/22/2010,4,3,6,2010,341,23,48,64.94,154,40,60,16.1
465,6/22/2010,5,3,6,2010,339.7,23,48,62.06,154,40,60,15.8
465,6/22/2010,6,3,6,2010,413.9,28,58,57.92,132,50,50,15.55
465,6/22/2010,8,3,6,2010,418.3,28,58,57.02,132,50,50,15.55
465,6/22/2010,9,3,6,2010,418.8,28,58,55.04,132,50,50,16.05
465,6/22/2010,10,3,6,2010,415,27,56,53.96,132,50,50,16.85
465,6/22/2010,11,3,6,2010,418.5,27,56,55.04,132,50,50,17.65
465,6/22/2010,12,3,6,2010,438.9,29,60,53.96,161,60,50,18.5
465,6/22/2010,13,3,6,2010,518.2,33,69,59,161,60,50,19.7
465,6/22/2010,14,3,6,2010,533.3,33,69,64.04,181,60,60,20.85
465,6/22/2010,15,3,6,2010,533,33,69,73.94,116,60,70,21.75
465,6/22/2010,16,3,6,2010,541.3,34,71,80.06,43,70,80,22.55
465,6/22/2010,17,3,6,2010,554.9,34,71,80.06,43,70,80,22.9
465,6/22/2010,18,3,6,2010,554.2,34,71,80.06,43,70,80,22.9
465,6/22/2010,19,3,6,2010,553,34,71,82.04,43,70,80,22.6
465,6/22/2010,20,3,6,2010,563.3,34,71,84.02,43,70,80,22
465,6/22/2010,21,3,6,2010,439.4,29,60,82.94,80,60,80,21.25
465,6/22/2010,22,3,6,2010,319.7,22,46,86,110,40,80,20.3
465,6/22/2010,23,3,6,2010,320.2,22,46,86,110,40,80,19.25
465,6/23/2010,0,3,6,2010,322.2,23,48,86,110,40,80,18.3
465,6/23/2010,1,3,6,2010,327,23,48,86,110,40,80,17.6
465,6/23/2010,2,3,6,2010,326.6,23,48,80.06,110,40,80,17
465,6/23/2010,3,3,6,2010,331.9,23,48,75.02,148,40,70,16.45
465,6/23/2010,4,3,6,2010,336.9,23,48,71.96,148,40,70,15.95
465,6/23/2010,5,3,6,2010,333.7,23,48,69.08,154,40,60,15.65
465,6/23/2010,6,3,6,2010,350.8,24,50,66.02,143,50,60,15.45
465,6/23/2010,8,3,6,2010,609.9,42,88,59,160,80,50,15.5
465,6/23/2010,9,3,6,2010,633,42,88,57.92,160,80,50,15.95
465,7/8/2010,17,3,7,2010,571.9,42,88,62.96,253,80,60,19.875
465,7/8/2010,18,3,7,2010,588.2,42,88,64.04,253,80,60,19.9
465,7/8/2010,19,3,7,2010,570.3,43,90,66.92,74,90,60,19.875
465,7/8/2010,20,3,7,2010,583.5,42,88,66.92,253,80,60,19.65
465,7/8/2010,21,3,7,2010,581.5,42,88,64.94,253,80,60,19.35
465,7/8/2010,22,3,7,2010,504.3,32,67,69.08,181,60,60,18.85
465,7/8/2010,23,3,7,2010,448.2,24,50,64.94,143,50,60,18.375
465,7/9/2010,0,3,7,2010,438.5,24,50,64.04,143,50,60,18
465,7/9/2010,1,3,7,2010,441.9,24,50,64.94,143,50,60,17.675
465,7/9/2010,2,3,7,2010,468.5,25,52,64.04,143,50,60,17.4
465,7/9/2010,3,3,7,2010,476.6,25,52,60.08,143,50,60,17.125
465,7/9/2010,4,3,7,2010,613.9,40,83,57.02,160,80,50,16.875
465,7/9/2010,5,3,7,2010,638.2,41,85,57.02,160,80,50,16.65
465,7/9/2010,6,3,7,2010,655.2,41,85,57.02,160,80,50,16.475
465,7/9/2010,8,3,7,2010,626.4,41,85,53.06,160,80,50,16.575
465,7/9/2010,9,3,7,2010,642.5,41,85,53.06,160,80,50,17.025
465,7/9/2010,10,3,7,2010,623.8,41,85,51.98,160,80,50,17.825
465,7/9/2010,11,3,7,2010,660.9,41,85,51.08,160,80,50,18.875
465,7/9/2010,12,3,7,2010,661.4,41,85,51.98,160,80,50,20.075
465,7/9/2010,13,3,7,2010,665,41,85,55.94,160,80,50,21.35
465,7/9/2010,14,3,7,2010,658.2,40,83,59,160,80,50,22.525
465,7/9/2010,15,3,7,2010,616.7,41,85,62.06,253,80,60,23.5
465,7/9/2010,16,3,7,2010,642.4,41,85,66.02,253,80,60,24.2
465,7/9/2010,17,3,7,2010,637.8,40,83,69.08,253,80,60,24.5
465,7/9/2010,18,3,7,2010,654.2,40,83,71.96,125,80,70,24.475
465,7/9/2010,19,3,7,2010,648,41,85,73.94,125,80,70,24
465,7/9/2010,20,3,7,2010,647,41,85,77,125,80,70,23.3
465,7/9/2010,21,3,7,2010,532.5,34,71,78.98,72,70,70,22.475
465,7/9/2010,22,3,7,2010,441.7,24,50,78.98,88,50,70,21.6
465,7/9/2010,23,3,7,2010,459.3,24,50,80.06,71,50,80,20.725
465,7/10/2010,0,3,7,2010,472.8,24,50,78.98,88,50,70,20
465,7/10/2010,1,3,7,2010,464.4,24,50,75.92,88,50,70,19.325
465,7/10/2010,2,3,7,2010,478.7,24,50,64.94,143,50,60,18.675
465,7/10/2010,3,3,7,2010,470.7,24,50,64.94,143,50,60,18.15
465,7/10/2010,4,3,7,2010,458.7,24,50,62.96,143,50,60,17.8
465,7/10/2010,5,3,7,2010,493.4,25,52,60.98,143,50,60,17.475
465,7/10/2010,6,3,7,2010,644.4,40,83,59,160,80,50,17.2
465,7/10/2010,8,3,7,2010,599.9,41,85,57.92,160,80,50,17.35
465,7/10/2010,9,3,7,2010,619.2,41,85,59,160,80,50,17.9
465,7/10/2010,10,3,7,2010,579.6,41,85,60.08,253,80,60,18.775
465,7/10/2010,11,3,7,2010,581.6,41,85,57.02,160,80,50,19.825
465,7/10/2010,12,3,7,2010,580.2,41,85,57.92,160,80,50,21
465,7/10/2010,13,3,7,2010,573.3,41,85,60.08,253,80,60,22.25
465,7/10/2010,14,3,7,2010,572.4,41,85,69.98,253,80,60,22.775
465,7/10/2010,15,3,7,2010,576.5,41,85,73.94,125,80,70,22.925
465,7/10/2010,16,3,7,2010,568.6,41,85,78.08,125,80,70,23.275
465,7/10/2010,17,3,7,2010,561.7,41,85,80.96,128,80,80,23.55
465,7/10/2010,18,3,7,2010,559.1,41,85,82.94,128,80,80,23.475
465,7/10/2010,19,3,7,2010,563.1,41,85,82.94,128,80,80,22.975
465,7/10/2010,20,3,7,2010,573,41,85,84.02,128,80,80,22.425
465,7/10/2010,21,3,7,2010,574.2,41,85,71.96,125,80,70,21.8
465,7/10/2010,22,3,7,2010,596.5,42,88,75.02,125,80,70,21.1
465,7/10/2010,23,3,7,2010,583.6,42,88,77,125,80,70,20.3
465,7/11/2010,0,3,7,2010,568.3,39,81,78.08,125,80,70,19.625
465,7/11/2010,1,3,7,2010,440.4,24,50,75.92,88,50,70,19.075
465,7/11/2010,2,3,7,2010,455.4,24,50,73.94,88,50,70,18.65
465,7/11/2010,3,3,7,2010,461,25,52,64.94,143,50,60,18.25
465,7/11/2010,4,3,7,2010,476.2,25,52,64.04,143,50,60,17.875
465,7/11/2010,5,3,7,2010,495.2,25,52,64.94,143,50,60,17.55
465,7/11/2010,6,3,7,2010,573.8,33,69,62.06,181,60,60,17.15
465,7/11/2010,8,3,7,2010,588.9,43,90,57.02,80,90,50,17.075
465,7/11/2010,9,3,7,2010,588.7,42,88,57.02,160,80,50,17.55
465,7/11/2010,10,3,7,2010,591.5,42,88,53.96,160,80,50,18.425
465,7/11/2010,11,3,7,2010,602.7,42,88,55.94,160,80,50,19.55
465,7/11/2010,12,3,7,2010,592.3,42,88,55.04,160,80,50,20.8
465,7/11/2010,13,3,7,2010,589.6,42,88,64.94,253,80,60,22.075
465,7/11/2010,14,3,7,2010,596.7,42,88,69.98,253,80,60,23.15
465,7/11/2010,15,3,7,2010,591.2,42,88,73.94,125,80,70,23.75
465,7/11/2010,16,3,7,2010,602.1,43,90,77,34,90,70,23.575
465,7/11/2010,17,3,7,2010,587.7,42,88,78.98,125,80,70,23.525
465,7/11/2010,18,3,7,2010,590.4,42,88,82.04,128,80,80,23.2
465,7/11/2010,19,3,7,2010,600.1,42,88,82.94,128,80,80,22.6
465,7/11/2010,20,3,7,2010,593.5,42,88,84.02,128,80,80,21.9
465,7/11/2010,21,3,7,2010,598.5,42,88,82.94,128,80,80,21.175
465,7/11/2010,22,3,7,2010,598.3,42,88,80.06,128,80,80,20.5
465,7/11/2010,23,3,7,2010,514.2,33,69,71.06,116,60,70,19.85
465,7/12/2010,0,3,7,2010,436.1,24,50,71.06,88,50,70,19.3
465,7/12/2010,1,3,7,2010,457.6,25,52,71.06,88,50,70,18.95
465,7/12/2010,2,3,7,2010,488.8,24,50,69.98,143,50,60,18.6
465,7/12/2010,3,3,7,2010,478.4,25,52,66.92,143,50,60,18.3
465,7/12/2010,4,3,7,2010,640.4,39,81,64.94,253,80,60,18
465,7/12/2010,5,3,7,2010,658.1,41,85,66.02,253,80,60,17.75
465,7/12/2010,6,3,7,2010,606.4,42,88,64.94,253,80,60,17.525
465,7/12/2010,8,3,7,2010,591.8,42,88,64.94,253,80,60,17.425
465,7/12/2010,9,3,7,2010,603.5,42,88,62.06,253,80,60,17.85
465,7/12/2010,10,3,7,2010,599.1,43,90,60.98,74,90,60,18.675
465,7/12/2010,11,3,7,2010,589.5,42,88,59,160,80,50,19.7
465,7/12/2010,12,3,7,2010,593.5,42,88,57.02,160,80,50,20.675
465,7/12/2010,13,3,7,2010,596.6,42,88,62.96,253,80,60,21.85
465,7/12/2010,14,3,7,2010,599.8,42,88,68,253,80,60,22.875
465,7/12/2010,15,3,7,2010,611.1,42,88,73.04,125,80,70,23.475
465,7/12/2010,16,3,7,2010,617.8,42,88,77,125,80,70,23.875
465,7/12/2010,17,3,7,2010,603.1,42,88,78.98,125,80,70,24.075
465,7/12/2010,18,3,7,2010,608.2,42,88,80.96,128,80,80,24.2
465,7/12/2010,19,3,7,2010,606.7,42,88,82.04,128,80,80,23.8
465,7/12/2010,20,3,7,2010,604.7,42,88,84.92,128,80,80,23.1
465,7/12/2010,21,3,7,2010,598.9,42,88,87.08,128,80,80,22.35
465,7/12/2010,22,3,7,2010,559.1,38,79,87.08,43,70,80,21.7
465,7/12/2010,23,3,7,2010,448.3,24,50,87.08,71,50,80,21.15
465,7/13/2010,0,3,7,2010,464.8,24,50,86,71,50,80,20.675
465,7/13/2010,1,3,7,2010,482.8,24,50,84.02,71,50,80,20.2
465,7/13/2010,2,3,7,2010,489.9,25,52,78.08,88,50,70,19.625
465,7/13/2010,3,3,7,2010,482.4,24,50,75.02,88,50,70,19.1
465,7/13/2010,4,3,7,2010,485,25,52,73.94,88,50,70,18.6
465,7/13/2010,5,3,7,2010,574.4,32,67,73.04,116,60,70,18.075
465,7/13/2010,6,3,7,2010,642.7,42,88,69.08,253,80,60,17.675
465,7/13/2010,8,3,7,2010,632.8,41,85,69.98,253,80,60,17.475
465,7/13/2010,9,3,7,2010,582.7,41,85,68,253,80,60,17.975
465,7/13/2010,10,3,7,2010,584.8,41,85,69.98,253,80,60,18.825
465,7/13/2010,11,3,7,2010,587.9,41,85,68,253,80,60,19.875
465,7/13/2010,12,3,7,2010,545.9,41,85,64.04,253,80,60,21.175
465,7/13/2010,13,3,7,2010,531.4,41,85,71.96,125,80,70,22.45
465,7/13/2010,14,3,7,2010,555,41,85,75.92,125,80,70,23
465,7/13/2010,15,3,7,2010,589.8,41,85,82.04,128,80,80,23.45
465,7/13/2010,16,3,7,2010,576.4,40,83,86,128,80,80,23.75
465,7/13/2010,17,3,7,2010,575.3,41,85,87.98,128,80,80,24
465,7/13/2010,18,3,7,2010,589.2,41,85,89.06,128,80,80,23.8
465,7/13/2010,19,3,7,2010,572.7,41,85,89.96,128,80,80,23.45
465,7/13/2010,20,3,7,2010,591.9,41,85,89.06,128,80,80,23.05
465,7/13/2010,21,3,7,2010,582.2,41,85,89.96,128,80,80,22.75
465,7/13/2010,22,3,7,2010,589.7,41,85,91.94,18,80,90,22.4
465,7/13/2010,23,3,7,2010,545.7,37,77,91.94,5,70,90,22.05
465,7/14/2010,0,3,7,2010,347.7,25,52,89.96,71,50,80,21.65
465,7/14/2010,1,3,7,2010,335.6,25,52,87.08,71,50,80,21.15
465,7/14/2010,2,3,7,2010,336.2,25,52,82.94,71,50,80,20.7
465,7/14/2010,3,3,7,2010,333,24,50,80.96,71,50,80,20.25
465,7/14/2010,4,3,7,2010,437.3,31,65,75.02,116,60,70,19.9
465,7/14/2010,5,3,7,2010,593.9,41,85,77,125,80,70,19.55
465,7/14/2010,6,3,7,2010,572,42,88,71.96,125,80,70,19.225
465,7/14/2010,8,3,7,2010,565.7,42,88,66.92,253,80,60,19.125
465,7/14/2010,9,3,7,2010,575.8,42,88,69.08,253,80,60,19.6
465,7/14/2010,10,3,7,2010,603.4,42,88,66.02,253,80,60,20.375
465,7/14/2010,11,3,7,2010,617.2,42,88,69.08,253,80,60,21.45
465,7/14/2010,12,3,7,2010,611.5,42,88,66.92,253,80,60,22.625
465,7/14/2010,13,3,7,2010,580.7,42,88,73.04,125,80,70,23.225
465,7/14/2010,14,3,7,2010,593.5,42,88,77,125,80,70,23.85
465,7/14/2010,15,3,7,2010,554,42,88,78.08,125,80,70,24.175
465,7/14/2010,16,3,7,2010,564.6,42,88,82.94,128,80,80,24.95
465,7/14/2010,17,3,7,2010,554.4,42,88,84.92,128,80,80,24.95
465,7/14/2010,18,3,7,2010,544.3,42,88,87.08,128,80,80,24.9
465,7/14/2010,19,3,7,2010,558.3,42,88,87.98,128,80,80,24.625
465,7/14/2010,20,3,7,2010,552.5,42,88,89.96,128,80,80,24.25
465,7/14/2010,21,3,7,2010,372.6,29,60,91.94,12,60,90,23.85
465,7/14/2010,22,3,7,2010,313.1,25,52,91.94,3,50,90,23.475
465,7/14/2010,23,3,7,2010,316,25,52,87.08,71,50,80,23.225
465,7/15/2010,0,3,7,2010,318.7,24,50,80.06,71,50,80,22.875
465,7/15/2010,1,3,7,2010,327.3,24,50,75.02,88,50,70,22.5
465,7/15/2010,2,3,7,2010,329.4,24,50,71.06,88,50,70,21.95
465,7/15/2010,3,3,7,2010,492.1,34,71,69.98,104,70,60,21.425
465,7/15/2010,4,3,7,2010,579.9,41,85,66.02,253,80,60,20.95
465,7/15/2010,5,3,7,2010,605.3,41,85,64.94,253,80,60,20.55
465,7/15/2010,6,3,7,2010,597.5,41,85,66.02,253,80,60,20.15
465,7/15/2010,8,3,7,2010,559.8,41,85,62.06,253,80,60,19.75
465,7/15/2010,9,3,7,2010,619.4,42,88,60.98,253,80,60,20.175
465,7/15/2010,10,3,7,2010,638.2,43,90,60.08,74,90,60,20.925
465,7/15/2010,11,3,7,2010,588,41,85,62.06,253,80,60,21.975
465,7/15/2010,12,3,7,2010,569.5,40,83,62.06,253,80,60,23.175
465,7/15/2010,13,3,7,2010,579.2,40,83,62.06,253,80,60,24.35
465,7/15/2010,14,3,7,2010,598.5,40,83,66.02,253,80,60,25.275
465,7/15/2010,15,3,7,2010,624.9,39,81,71.06,125,80,70,25.9
465,7/15/2010,16,3,7,2010,600.1,40,83,73.94,125,80,70,26.275
465,7/15/2010,17,3,7,2010,586,40,83,78.08,125,80,70,26.225
465,7/15/2010,18,3,7,2010,592.7,40,83,80.96,128,80,80,25.85
465,7/15/2010,19,3,7,2010,651.6,40,83,84.92,128,80,80,25.35
465,7/15/2010,20,3,7,2010,662.1,40,83,87.98,128,80,80,24.9
465,7/15/2010,21,3,7,2010,660.6,40,83,87.98,128,80,80,24.55
465,7/15/2010,22,3,7,2010,652.2,40,83,89.06,128,80,80,24.2
465,7/15/2010,23,3,7,2010,606.2,38,79,89.06,43,70,80,23.85
465,7/16/2010,0,3,7,2010,373.1,24,50,87.98,71,50,80,23.45
465,7/16/2010,1,3,7,2010,377,24,50,86,71,50,80,23.05
465,7/16/2010,2,3,7,2010,378,24,50,82.04,71,50,80,22.65
465,7/16/2010,3,3,7,2010,363,24,50,78.08,88,50,70,22.225
465,7/16/2010,4,3,7,2010,379,25,52,75.92,88,50,70,21.725
465,7/16/2010,5,3,7,2010,516,32,67,71.06,116,60,70,21.2
465,7/16/2010,6,3,7,2010,661.5,41,85,69.98,253,80,60,20.675
465,7/16/2010,8,3,7,2010,652.4,40,83,69.08,253,80,60,20.15
465,7/16/2010,9,3,7,2010,644.7,40,83,68,253,80,60,20.625
465,7/16/2010,10,3,7,2010,638.8,40,83,66.02,253,80,60,21.425
465,7/16/2010,11,3,7,2010,654.7,40,83,64.94,253,80,60,22.425
465,7/16/2010,12,3,7,2010,644.6,40,83,66.92,253,80,60,23.4
465,7/16/2010,13,3,7,2010,641,40,83,69.98,253,80,60,24.3
465,7/16/2010,14,3,7,2010,636.3,40,83,75.02,125,80,70,25.5
465,7/16/2010,15,3,7,2010,629.6,40,83,78.08,125,80,70,26.225
465,7/16/2010,16,3,7,2010,628.6,40,83,82.04,128,80,80,26.4
465,7/16/2010,17,3,7,2010,629.2,40,83,86,128,80,80,26.225
465,7/16/2010,18,3,7,2010,633,40,83,87.08,128,80,80,25.875
465,7/16/2010,19,3,7,2010,629.3,40,83,89.96,128,80,80,25.2
465,7/16/2010,20,3,7,2010,630.8,40,83,91.04,18,80,90,24.625
465,7/16/2010,21,3,7,2010,625.4,40,83,93.02,18,80,90,24.125
465,7/16/2010,22,3,7,2010,626.6,40,83,91.94,18,80,90,23.6
465,7/16/2010,23,3,7,2010,600.2,38,79,93.02,5,70,90,23.075
465,7/17/2010,0,3,7,2010,368.3,24,50,91.04,3,50,90,22.525
465,7/17/2010,1,3,7,2010,371.1,25,52,89.06,71,50,80,22.05
465,7/17/2010,2,3,7,2010,366.4,25,52,80.96,71,50,80,21.65
465,7/17/2010,3,3,7,2010,366.5,24,50,78.98,88,50,70,21.175
465,7/17/2010,4,3,7,2010,364,25,52,71.96,88,50,70,20.725
465,7/17/2010,5,3,7,2010,367.8,25,52,69.08,143,50,60,20.25
465,7/17/2010,6,3,7,2010,369.7,25,52,68,143,50,60,19.875
465,7/17/2010,8,3,7,2010,383.7,25,52,64.04,143,50,60,19.6
465,7/17/2010,9,3,7,2010,391.2,24,50,64.94,143,50,60,20.05
465,7/17/2010,10,3,7,2010,386.3,24,50,64.94,143,50,60,20.975
465,7/17/2010,11,3,7,2010,453.4,28,58,66.92,143,50,60,22.15
465,7/17/2010,12,3,7,2010,497.2,30,63,64.94,181,60,60,23.45
465,7/17/2010,13,3,7,2010,497.9,30,63,68,181,60,60,24.775
465,7/17/2010,14,3,7,2010,515.2,30,63,75.02,116,60,70,25.875
465,7/17/2010,15,3,7,2010,506.3,30,63,84.02,80,60,80,26.675
465,7/17/2010,16,3,7,2010,539.1,32,67,87.98,80,60,80,26.85
465,7/17/2010,17,3,7,2010,620.9,40,83,89.96,128,80,80,26.5
465,7/17/2010,18,3,7,2010,616.8,39,81,91.94,18,80,90,26.125
465,7/17/2010,19,3,7,2010,619.1,39,81,95,18,80,90,25.45
465,7/17/2010,20,3,7,2010,628.6,40,83,93.92,18,80,90,24.7
465,7/17/2010,21,3,7,2010,622.7,40,83,93.02,18,80,90,23.9
465,7/17/2010,22,3,7,2010,627.5,40,83,93.92,18,80,90,23.175
465,7/17/2010,23,3,7,2010,632.2,40,83,91.94,18,80,90,22.8
465,7/18/2010,0,3,7,2010,434.4,28,58,89.96,71,50,80,22.6
465,7/18/2010,1,3,7,2010,382.8,25,52,84.02,71,50,80,22.325
465,7/18/2010,2,3,7,2010,382.4,26,54,84.02,71,50,80,22.05
465,7/18/2010,3,3,7,2010,346.4,26,54,80.06,71,50,80,21.75
465,7/18/2010,4,3,7,2010,360.9,26,54,78.98,88,50,70,21.3
465,7/18/2010,5,3,7,2010,381.7,26,54,78.08,88,50,70,20.85
465,7/18/2010,6,3,7,2010,394,26,54,75.92,88,50,70,20.45
465,7/18/2010,8,3,7,2010,640.6,41,85,68,253,80,60,20.1
465,7/18/2010,9,3,7,2010,645.8,41,85,66.02,253,80,60,20.525
465,7/18/2010,10,3,7,2010,635.5,41,85,64.94,253,80,60,21.175
465,7/18/2010,11,3,7,2010,605.1,41,85,60.98,253,80,60,21.95
465,7/18/2010,12,3,7,2010,603.9,41,85,62.96,253,80,60,23.175
465,7/18/2010,13,3,7,2010,618.6,41,85,66.02,253,80,60,23.85
465,7/18/2010,14,3,7,2010,654.9,41,85,73.04,125,80,70,23.95
465,7/18/2010,15,3,7,2010,649.8,40,83,78.98,125,80,70,24.825
465,7/18/2010,16,3,7,2010,621.7,40,83,80.96,128,80,80,25.275
465,7/18/2010,17,3,7,2010,614.4,40,83,82.04,128,80,80,24.95
465,7/18/2010,18,3,7,2010,650.8,40,83,84.02,128,80,80,24.65
465,7/18/2010,19,3,7,2010,643.9,40,83,87.98,128,80,80,24.25
465,7/18/2010,20,3,7,2010,652.1,40,83,84.02,128,80,80,23.875
465,7/18/2010,21,3,7,2010,624,40,83,84.02,128,80,80,23.525
465,7/18/2010,22,3,7,2010,608.3,40,83,87.08,128,80,80,23.125
465,7/18/2010,23,3,7,2010,421.6,27,56,84.02,71,50,80,22.8
465,7/19/2010,0,3,7,2010,355.5,23,48,84.92,110,40,80,22.5
465,7/19/2010,1,3,7,2010,351.3,23,48,84.92,110,40,80,22.15
465,7/19/2010,2,3,7,2010,354.6,23,48,82.04,110,40,80,21.85
465,7/19/2010,3,3,7,2010,361.1,24,50,77,88,50,70,21.45
465,7/19/2010,4,3,7,2010,387.5,26,54,73.04,88,50,70,21.05
465,7/19/2010,5,3,7,2010,395.7,26,54,73.04,88,50,70,20.65
465,7/19/2010,6,3,7,2010,405.6,26,54,71.06,88,50,70,20.25
465,7/19/2010,8,3,7,2010,394.8,26,54,68,143,50,60,19.825
465,7/19/2010,10,3,7,2010,640,41,85,64.94,253,80,60,20.575
465,7/19/2010,11,3,7,2010,656,41,85,62.96,253,80,60,20.5
465,7/19/2010,12,3,7,2010,645.7,41,85,62.96,253,80,60,21.2
465,7/19/2010,13,3,7,2010,647.5,41,85,66.02,253,80,60,22.5
465,7/19/2010,14,3,7,2010,647.8,41,85,77,125,80,70,23.45
465,7/19/2010,15,3,7,2010,657.2,41,85,82.04,128,80,80,23.95
465,7/19/2010,16,3,7,2010,644.7,41,85,84.92,128,80,80,24.05
465,7/19/2010,17,3,7,2010,644.6,41,85,78.98,125,80,70,24
465,7/19/2010,18,3,7,2010,641.5,41,85,80.06,128,80,80,23.875
465,7/19/2010,19,3,7,2010,652.2,41,85,84.02,128,80,80,23.5
465,7/19/2010,20,3,7,2010,665.1,41,85,89.96,128,80,80,23.15
465,7/19/2010,21,3,7,2010,646.7,41,85,89.96,128,80,80,22.75
465,7/19/2010,22,3,7,2010,643.1,40,83,89.06,128,80,80,22.35
465,7/19/2010,23,3,7,2010,614.9,39,81,89.6,128,80,80,22
465,7/20/2010,0,3,7,2010,378.5,25,52,84.92,71,50,80,21.725
465,7/20/2010,1,3,7,2010,377.1,25,52,84.92,71,50,80,21.775
465,7/20/2010,2,3,7,2010,378.8,25,52,80.96,71,50,80,22
465,7/20/2010,3,3,7,2010,391.6,26,54,78.98,88,50,70,21.65
465,7/20/2010,4,3,7,2010,636.4,40,83,78.08,125,80,70,21.25
465,7/20/2010,5,3,7,2010,634.7,41,85,71.96,125,80,70,20.825
465,7/20/2010,6,3,7,2010,610.9,41,85,73.04,125,80,70,20.225
465,7/20/2010,8,3,7,2010,612.5,41,85,71.06,125,80,70,19.175
465,7/20/2010,9,3,7,2010,619.3,41,85,66.02,253,80,60,19.025
465,7/20/2010,10,3,7,2010,666.2,41,85,64.04,253,80,60,19.075
465,7/20/2010,11,3,7,2010,668.9,41,85,64.04,253,80,60,19.55
465,7/20/2010,12,3,7,2010,651.3,41,85,62.06,253,80,60,19.95
465,7/20/2010,13,3,7,2010,662.8,41,85,60.8,253,80,60,20.65
465,7/20/2010,14,3,7,2010,674.2,41,85,60.98,253,80,60,21.4
465,7/20/2010,15,3,7,2010,679.7,41,85,62.06,253,80,60,21.7
465,7/20/2010,16,3,7,2010,666.6,41,85,64.04,253,80,60,22.375
465,7/20/2010,17,3,7,2010,659.8,41,85,64.04,253,80,60,22.5
465,7/20/2010,18,3,7,2010,665.1,41,85,66.92,253,80,60,22.525
465,7/20/2010,19,3,7,2010,633.8,41,85,69.98,253,80,60,22.275
465,7/20/2010,20,3,7,2010,649.6,41,85,73.04,125,80,70,21.95
465,7/20/2010,21,3,7,2010,656.3,41,85,73.04,125,80,70,21.625
465,7/20/2010,22,3,7,2010,659.9,41,85,75.92,125,80,70,21.2
465,7/20/2010,23,3,7,2010,519.9,33,69,73.94,116,60,70,20.725
465,7/21/2010,0,3,7,2010,499.1,31,65,64.04,181,60,60,20.425
465,7/21/2010,1,3,7,2010,528.8,33,69,64.04,181,60,60,20.15
465,7/21/2010,2,3,7,2010,541,33,69,66.02,181,60,60,19.85
465,7/21/2010,3,3,7,2010,540.8,33,69,64.94,181,60,60,19.625
465,7/21/2010,4,3,7,2010,541.3,33,69,66.02,181,60,60,19.35
465,7/21/2010,5,3,7,2010,586.9,36,75,64.04,104,70,60,19.175
465,7/21/2010,6,3,7,2010,665.3,42,88,64.04,253,80,60,19.025
465,7/21/2010,8,3,7,2010,632.7,41,85,64.04,253,80,60,19.025
465,7/21/2010,9,3,7,2010,630.1,41,85,64.94,253,80,60,19.35
465,7/21/2010,10,3,7,2010,655.6,41,85,66.92,253,80,60,19.775
465,7/21/2010,11,3,7,2010,671.9,41,85,66.92,253,80,60,20.525
465,7/21/2010,12,3,7,2010,662.1,41,85,68,253,80,60,21.4
465,7/21/2010,13,3,7,2010,673.5,41,85,69.08,253,80,60,22.2
465,7/21/2010,14,3,7,2010,675.8,41,85,71.06,125,80,70,22.525
465,7/21/2010,15,3,7,2010,664.4,41,85,73.04,125,80,70,22.975
465,7/21/2010,16,3,7,2010,677.2,41,85,77,125,80,70,23.525
465,7/21/2010,17,3,7,2010,676.2,41,85,78.98,125,80,70,23.6
465,7/21/2010,18,3,7,2010,675.7,41,85,80.96,128,80,80,23.6
465,7/21/2010,19,3,7,2010,677.7,41,85,82.04,128,80,80,23.525
465,7/21/2010,20,3,7,2010,656.5,41,85,82.04,128,80,80,23.325
465,7/21/2010,21,3,7,2010,659.3,41,85,73.94,125,80,70,22.85
465,7/21/2010,22,3,7,2010,565.5,37,77,73.04,72,70,70,22.175
465,7/21/2010,23,3,7,2010,329.2,22,46,73.94,148,40,70,21.475
465,7/22/2010,0,3,7,2010,333.6,23,48,73.94,148,40,70,20.95
465,7/22/2010,1,3,7,2010,336.9,23,48,77,148,40,70,20.55
465,7/22/2010,2,3,7,2010,338.8,23,48,73.94,148,40,70,20.15
465,7/22/2010,3,3,7,2010,339.8,23,48,71.06,148,40,70,19.75
465,7/22/2010,4,3,7,2010,344.6,23,48,69.08,154,40,60,19.45
465,7/22/2010,5,3,7,2010,472.5,30,63,68,181,60,60,19.125
465,7/22/2010,6,3,7,2010,631.2,41,85,68,253,80,60,18.9
465,7/22/2010,8,3,7,2010,607.3,41,85,64.94,253,80,60,18.775
465,7/22/2010,9,3,7,2010,607.5,41,85,62.96,253,80,60,19.05
465,7/22/2010,10,3,7,2010,636.6,41,85,62.06,253,80,60,19.725
465,7/22/2010,11,3,7,2010,663.8,41,85,60.98,253,80,60,20.85
465,7/22/2010,12,3,7,2010,646.2,41,85,60.98,253,80,60,21.425
465,7/22/2010,13,3,7,2010,647.2,41,85,62.06,253,80,60,21.625
465,7/22/2010,14,3,7,2010,659.8,41,85,71.06,125,80,70,21.8
465,7/22/2010,15,3,7,2010,656.4,41,85,73.04,125,80,70,21.9
465,7/22/2010,16,3,7,2010,642.8,41,85,78.08,125,80,70,22.425
465,7/22/2010,17,3,7,2010,645.6,41,85,80.96,128,80,80,22.775
465,7/22/2010,18,3,7,2010,657.9,41,85,82.94,128,80,80,22.675
465,7/22/2010,19,3,7,2010,657.7,41,85,84.02,128,80,80,22.525
465,7/22/2010,20,3,7,2010,649.5,41,85,82.04,128,80,80,22.325
465,7/22/2010,21,3,7,2010,654.1,41,85,73.94,125,80,70,21.8
465,7/22/2010,22,3,7,2010,633.6,40,83,69.08,253,80,60,21.175
465,7/22/2010,23,3,7,2010,533.9,35,73,78.98,72,70,70,20.725
465,7/23/2010,0,3,7,2010,330.3,22,46,80.96,110,40,80,20.35
465,7/23/2010,1,3,7,2010,328.4,22,46,73.04,148,40,70,20.05
465,7/23/2010,2,3,7,2010,332.4,22,46,71.06,148,40,70,19.75
465,7/23/2010,3,3,7,2010,334.9,23,48,68,154,40,60,19.35
465,7/23/2010,4,3,7,2010,372.9,24,50,64.04,143,50,60,18.95
465,7/23/2010,5,3,7,2010,595.3,41,85,64.94,253,80,60,18.6
465,7/23/2010,6,3,7,2010,620.9,41,85,62.06,253,80,60,18.375
465,7/23/2010,8,3,7,2010,623.3,41,85,64.04,253,80,60,18.5
465,7/23/2010,9,3,7,2010,644.2,41,85,64.04,253,80,60,19.025
465,7/23/2010,10,3,7,2010,660.7,41,85,64.94,253,80,60,19.75
465,7/23/2010,11,3,7,2010,649.9,41,85,62.06,253,80,60,20.775
465,7/23/2010,12,3,7,2010,621.3,41,85,60.98,253,80,60,21.775
465,7/23/2010,13,3,7,2010,642.9,41,85,64.04,253,80,60,22.85
465,7/23/2010,14,3,7,2010,661.9,41,85,73.04,125,80,70,24
465,7/23/2010,15,3,7,2010,662,41,85,75.92,125,80,70,24.825
465,7/23/2010,16,3,7,2010,645.3,41,85,80.96,128,80,80,25.5
465,7/23/2010,17,3,7,2010,655.7,41,85,84.02,128,80,80,25.725
465,7/23/2010,18,3,7,2010,662.3,41,85,84.92,128,80,80,25.275
465,7/23/2010,19,3,7,2010,656.6,41,85,86,128,80,80,24.5
465,7/23/2010,20,3,7,2010,656.3,41,85,87.98,128,80,80,23.7
465,7/23/2010,21,3,7,2010,660.3,41,85,87.98,128,80,80,22.9
465,7/23/2010,22,3,7,2010,390.6,26,54,87.98,71,50,80,22.1
465,7/23/2010,23,3,7,2010,347.2,23,48,89.96,110,40,80,21.425
465,7/24/2010,0,3,7,2010,348.2,23,48,89.06,110,40,80,20.75
465,7/24/2010,1,3,7,2010,349.6,23,48,82.94,110,40,80,20.2
465,7/24/2010,2,3,7,2010,352.6,24,50,78.98,88,50,70,19.75
465,7/24/2010,3,3,7,2010,339.9,23,48,75.92,148,40,70,19.475
465,7/24/2010,4,3,7,2010,450,28,58,75.02,88,50,70,19.325
465,7/24/2010,5,3,7,2010,608.2,41,85,73.94,125,80,70,19.175
465,7/24/2010,6,3,7,2010,645.4,41,85,71.96,125,80,70,19.05
465,7/24/2010,8,3,7,2010,610,41,85,66.92,253,80,60,19.1
465,7/24/2010,9,3,7,2010,625.9,41,85,62.96,253,80,60,19.525
465,7/24/2010,10,3,7,2010,620,41,85,62.06,253,80,60,20.275
465,7/24/2010,11,3,7,2010,630.9,41,85,62.06,253,80,60,21.225
465,7/24/2010,12,3,7,2010,637.1,40,83,60.98,253,80,60,22.25
465,7/24/2010,13,3,7,2010,657.8,40,83,62.06,253,80,60,23.275
465,7/24/2010,14,3,7,2010,667.1,41,85,64.04,253,80,60,24.225
465,7/24/2010,15,3,7,2010,657,40,83,64.94,253,80,60,25
465,7/24/2010,16,3,7,2010,650.3,40,83,66.92,253,80,60,25.35
465,7/24/2010,17,3,7,2010,651.4,40,83,68,253,80,60,25.125
465,7/24/2010,18,3,7,2010,658.5,40,83,71.06,125,80,70,24.65
465,7/24/2010,19,3,7,2010,644.8,40,83,73.94,125,80,70,24.125
465,7/24/2010,20,3,7,2010,612.8,40,83,75.02,125,80,70,23.5
465,7/24/2010,21,3,7,2010,604.6,39,81,77,125,80,70,22.725
465,7/24/2010,22,3,7,2010,330.8,22,46,75.92,148,40,70,22
465,7/24/2010,23,3,7,2010,320.5,22,46,78.08,148,40,70,21.275
465,7/25/2010,0,3,7,2010,325.2,22,46,77,148,40,70,20.6
465,7/25/2010,1,3,7,2010,331.6,22,46,75.02,148,40,70,20
465,7/25/2010,2,3,7,2010,331,22,46,71.96,148,40,70,19.55
465,7/25/2010,3,3,7,2010,333.3,22,46,71.06,148,40,70,19.25
465,7/25/2010,4,3,7,2010,326,22,46,68,154,40,60,19
465,7/25/2010,5,3,7,2010,358.5,24,50,66.92,143,50,60,18.85
465,7/25/2010,6,3,7,2010,676.9,40,83,64.94,253,80,60,18.725
465,7/25/2010,8,3,7,2010,615.6,41,85,64.04,253,80,60,18.875
465,7/25/2010,9,3,7,2010,606.1,41,85,62.06,253,80,60,19.2
465,7/25/2010,10,3,7,2010,612.3,41,85,62.06,253,80,60,19.725
465,7/25/2010,11,3,7,2010,610.8,40,83,60.98,253,80,60,20.55
465,7/25/2010,12,3,7,2010,624.9,40,83,60.08,253,80,60,21.825
465,7/25/2010,13,3,7,2010,649.6,40,83,57.92,160,80,50,23
465,7/25/2010,14,3,7,2010,598.7,40,83,62.06,253,80,60,24.15
465,7/25/2010,15,3,7,2010,588.1,40,83,66.02,253,80,60,24.9
465,7/25/2010,16,3,7,2010,592.8,40,83,69.08,253,80,60,25.25
465,7/25/2010,17,3,7,2010,612.8,40,83,71.96,125,80,70,25.1
465,7/25/2010,18,3,7,2010,614.3,40,83,78.98,125,80,70,24.875
465,7/25/2010,19,3,7,2010,598.8,40,83,80.06,128,80,80,24.475
465,7/25/2010,20,3,7,2010,614.2,41,85,82.04,128,80,80,23.9
465,7/25/2010,21,3,7,2010,612.6,41,85,84.92,128,80,80,23.45
465,7/25/2010,22,3,7,2010,638.8,41,85,84.02,128,80,80,22.975
465,7/25/2010,23,3,7,2010,384.8,26,54,84.92,71,50,80,22.5
465,7/26/2010,0,3,7,2010,329.8,22,46,82.04,110,40,80,21.975
465,7/26/2010,1,3,7,2010,336.5,23,48,78.98,148,40,70,21.475
465,7/26/2010,2,3,7,2010,335.6,23,48,73.94,148,40,70,21.025
465,7/26/2010,3,3,7,2010,337.3,23,48,69.98,154,40,60,20.55
465,7/26/2010,4,3,7,2010,338.1,23,48,66.92,154,40,60,20.125
465,7/26/2010,5,3,7,2010,508.4,32,67,66.02,181,60,60,19.65
465,7/26/2010,6,3,7,2010,609.2,41,85,64.04,253,80,60,19.175
465,7/26/2010,8,3,7,2010,591.8,40,83,62.96,253,80,60,18.725
465,7/26/2010,9,3,7,2010,605.2,40,83,60.08,253,80,60,19.075
465,7/26/2010,10,3,7,2010,609.6,40,83,60.08,253,80,60,19.825
465,7/26/2010,11,3,7,2010,661.1,41,85,57.92,160,80,50,20.925
465,7/26/2010,12,3,7,2010,656.3,41,85,59,160,80,50,22.15
465,7/26/2010,13,3,7,2010,612.5,41,85,62.96,253,80,60,23.425
465,7/26/2010,14,3,7,2010,580.2,41,85,68,253,80,60,24.65
465,7/26/2010,15,3,7,2010,563.1,41,85,71.96,125,80,70,25.65
465,7/26/2010,16,3,7,2010,546.9,41,85,75.92,125,80,70,26.325
465,7/26/2010,17,3,7,2010,548.5,41,85,80.96,128,80,80,26.6
465,7/26/2010,18,3,7,2010,548,42,88,84.92,128,80,80,26.525
465,7/26/2010,19,3,7,2010,547.1,41,85,87.98,128,80,80,26.25
465,7/26/2010,20,3,7,2010,544.8,41,85,89.96,128,80,80,25.85
465,7/26/2010,21,3,7,2010,539.8,41,85,91.04,18,80,90,25.375
465,7/26/2010,22,3,7,2010,541.4,41,85,91.04,18,80,90,24.825
465,7/26/2010,23,3,7,2010,550.4,42,88,91.94,18,80,90,24.25
465,7/27/2010,0,3,7,2010,568.7,42,88,91.04,18,80,90,23.65
465,7/27/2010,1,3,7,2010,400,31,65,87.98,80,60,80,23
465,7/27/2010,2,3,7,2010,292.2,23,48,82.04,110,40,80,22.35
465,7/27/2010,3,3,7,2010,437.8,33,69,78.98,116,60,70,21.75
465,7/27/2010,4,3,7,2010,554,41,85,75.02,125,80,70,21.15
465,7/27/2010,5,3,7,2010,554.6,41,85,73.04,125,80,70,20.55
465,7/27/2010,6,3,7,2010,538.5,41,85,71.96,125,80,70,20
465,7/27/2010,8,3,7,2010,535.6,41,85,66.02,253,80,60,19.425
465,7/27/2010,9,3,7,2010,525.6,40,83,66.92,253,80,60,19.775
465,7/27/2010,10,3,7,2010,532.4,40,83,66.02,253,80,60,20.5
465,7/27/2010,11,3,7,2010,522.5,39,81,64.94,253,80,60,21.5
465,7/27/2010,12,3,7,2010,501.9,36,75,64.04,104,70,60,22.65
465,7/27/2010,13,3,7,2010,551.5,40,83,69.08,253,80,60,23.875
465,7/27/2010,14,3,7,2010,572.6,41,85,75.02,125,80,70,24.125
465,7/27/2010,15,3,7,2010,577.4,41,85,78.98,125,80,70,24.15
465,7/27/2010,16,3,7,2010,578.2,42,88,84.02,128,80,80,24.15
465,7/27/2010,17,3,7,2010,572,41,85,87.08,128,80,80,24.1
465,7/27/2010,18,3,7,2010,575.8,41,85,89.06,128,80,80,23.875
465,7/27/2010,19,3,7,2010,579.7,41,85,91.04,18,80,90,23.4
465,7/27/2010,20,3,7,2010,581.1,41,85,91.94,18,80,90,23
465,7/27/2010,21,3,7,2010,583.4,41,85,91.94,18,80,90,22.675
465,7/27/2010,22,3,7,2010,572.3,41,85,82.94,128,80,80,22.425
465,7/27/2010,23,3,7,2010,544.6,40,83,80.96,128,80,80,22.125
465,7/28/2010,0,3,7,2010,278.4,23,48,80.96,110,40,80,21.825
465,7/28/2010,1,3,7,2010,273.3,22,46,75.02,148,40,70,21.325
465,7/28/2010,2,3,7,2010,277.6,23,48,73.04,148,40,70,20.75
465,7/28/2010,3,3,7,2010,349.3,27,56,69.98,143,50,60,20.225
465,7/28/2010,4,3,7,2010,569.3,41,85,69.98,253,80,60,19.75
465,7/28/2010,5,3,7,2010,574.7,41,85,69.98,253,80,60,19.475
465,7/28/2010,6,3,7,2010,570.5,41,85,69.08,253,80,60,19.325
465,7/28/2010,8,3,7,2010,579.7,41,85,66.92,253,80,60,19.4
465,7/28/2010,9,3,7,2010,578,41,85,69.08,253,80,60,19.775
465,7/28/2010,10,3,7,2010,576.6,40,83,66.02,253,80,60,20.6
465,7/28/2010,11,3,7,2010,575.2,40,83,62.96,253,80,60,21.625
465,7/28/2010,12,3,7,2010,572.7,40,83,62.06,253,80,60,22.775
465,7/28/2010,13,3,7,2010,561.5,40,83,62.96,253,80,60,23.95
465,7/28/2010,14,3,7,2010,558.4,41,85,64.94,253,80,60,24.975
465,7/28/2010,15,3,7,2010,551.9,41,85,69.08,253,80,60,24.95
465,7/28/2010,16,3,7,2010,558.2,41,85,71.06,125,80,70,24.8
465,7/28/2010,17,3,7,2010,561.8,41,85,73.04,125,80,70,25.125
465,7/28/2010,18,3,7,2010,563.4,41,85,75.92,125,80,70,25.125
465,7/28/2010,19,3,7,2010,552.9,41,85,82.04,128,80,80,24.65
465,7/28/2010,20,3,7,2010,554.8,41,85,84.92,128,80,80,24.325
465,7/28/2010,21,3,7,2010,535.3,40,83,82.04,128,80,80,23.95
465,7/28/2010,22,3,7,2010,543,40,83,71.96,125,80,70,23.475
465,7/28/2010,23,3,7,2010,562.1,41,85,75.92,125,80,70,22.925
465,7/29/2010,0,3,7,2010,547.3,41,85,80.06,128,80,80,22.375
465,7/29/2010,1,3,7,2010,556.5,41,85,82.04,128,80,80,21.85
465,7/29/2010,2,3,7,2010,562.2,41,85,78.08,125,80,70,21.4
465,7/29/2010,3,3,7,2010,571.3,42,88,75.02,125,80,70,20.95
465,7/29/2010,4,3,7,2010,568.9,42,88,73.94,125,80,70,20.6
465,7/29/2010,5,3,7,2010,565.5,41,85,71.96,125,80,70,20.25
465,7/29/2010,6,3,7,2010,571.1,41,85,68,253,80,60,19.925
465,7/29/2010,8,3,7,2010,568.5,42,88,64.94,253,80,60,19.7
465,7/29/2010,9,3,7,2010,561.6,41,85,64.04,253,80,60,20.125
465,7/29/2010,10,3,7,2010,557.8,41,85,62.96,253,80,60,20.925
465,7/29/2010,11,3,7,2010,566.4,42,88,64.94,253,80,60,21.9
465,7/29/2010,12,3,7,2010,559.7,41,85,64.04,253,80,60,23.025
465,7/29/2010,13,3,7,2010,565.9,41,85,68,253,80,60,24
465,7/29/2010,14,3,7,2010,561.6,41,85,73.94,125,80,70,24.3
465,7/29/2010,15,3,7,2010,562.7,41,85,75.02,125,80,70,24.45
465,7/29/2010,16,3,7,2010,545.7,41,85,78.98,125,80,70,24.55
465,7/29/2010,17,3,7,2010,528.9,40,83,82.04,128,80,80,24.775
465,7/29/2010,18,3,7,2010,127.6,11,23,84.92,1,20,80,24.8
465,8/13/2010,10,3,8,2010,482.8,28,58,62.96,143,50,60,18.7
465,8/13/2010,11,3,8,2010,613.5,41,85,60.08,253,80,60,19.55
465,8/13/2010,12,3,8,2010,581.7,41,85,55.04,160,80,50,20.675
465,8/13/2010,13,3,8,2010,588.4,41,85,57.02,160,80,50,21.775
465,8/13/2010,14,3,8,2010,633.6,41,85,64.94,253,80,60,22.9
465,8/13/2010,15,3,8,2010,625.8,41,85,69.08,253,80,60,23.8
465,8/13/2010,16,3,8,2010,617.8,41,85,73.94,125,80,70,24.45
465,8/13/2010,17,3,8,2010,476.2,31,65,77,116,60,70,24.5
465,8/13/2010,18,3,8,2010,618.4,40,83,80.06,128,80,80,24.425
465,8/13/2010,19,3,8,2010,621.1,40,83,80.96,128,80,80,24.125
465,8/13/2010,20,3,8,2010,615.1,40,83,82.94,128,80,80,23.8
465,8/13/2010,21,3,8,2010,616.5,40,83,84.02,128,80,80,23.45
465,8/13/2010,22,3,8,2010,355.7,23,48,84.92,110,40,80,23
465,8/13/2010,23,3,8,2010,336.4,22,46,82.94,110,40,80,22.4
465,8/14/2010,0,3,8,2010,314.7,20,42,82.94,110,40,80,21.825
465,8/14/2010,1,3,8,2010,317.3,20,42,80.96,110,40,80,21.35
465,8/14/2010,2,3,8,2010,313,20,42,75.92,148,40,70,20.7
465,8/14/2010,3,3,8,2010,316.5,20,42,73.04,148,40,70,20.025
465,8/14/2010,4,3,8,2010,318.7,20,42,71.06,148,40,70,19.4
465,8/14/2010,5,3,8,2010,552,36,75,68,104,70,60,18.875
465,8/14/2010,6,3,8,2010,581,39,81,69.08,253,80,60,18.35
465,8/14/2010,8,3,8,2010,585.4,38,79,68,104,70,60,17.75
465,8/14/2010,9,3,8,2010,585.3,38,79,69.98,104,70,60,17.95
465,8/14/2010,10,3,8,2010,580.8,38,79,69.08,104,70,60,18.525
465,8/14/2010,11,3,8,2010,580.7,39,81,64.04,253,80,60,19.425
465,8/14/2010,12,3,8,2010,596.7,40,83,59,160,80,50,20.5
465,8/14/2010,13,3,8,2010,609.4,40,83,59,160,80,50,21.575
465,8/14/2010,14,3,8,2010,575.6,40,83,57.02,160,80,50,22.65
465,8/14/2010,15,3,8,2010,572.5,40,83,60.08,253,80,60,23.325
465,8/14/2010,16,3,8,2010,581.8,40,83,60.98,253,80,60,23.825
465,8/14/2010,17,3,8,2010,598.6,40,83,64.04,253,80,60,24.325
465,8/14/2010,18,3,8,2010,599,39,81,68,253,80,60,24.25
465,8/14/2010,19,3,8,2010,586.9,40,83,71.06,125,80,70,23.85
465,8/14/2010,20,3,8,2010,572,40,83,73.04,125,80,70,23.375
465,8/14/2010,21,3,8,2010,586.1,40,83,75.02,125,80,70,22.7
465,8/14/2010,22,3,8,2010,394.7,27,56,75.92,88,50,70,21.875
465,8/14/2010,23,3,8,2010,356.4,23,48,75.02,148,40,70,21.15
465,8/15/2010,0,3,8,2010,332.2,21,44,73.94,148,40,70,20.625
465,8/15/2010,1,3,8,2010,339.6,22,46,73.04,148,40,70,20.15
465,8/15/2010,2,3,8,2010,340.4,22,46,69.08,154,40,60,19.75
465,8/15/2010,3,3,8,2010,339,22,46,66.02,154,40,60,19.35
465,8/15/2010,4,3,8,2010,345,22,46,62.96,154,40,60,19.1
465,8/15/2010,5,3,8,2010,340.1,22,46,64.04,154,40,60,18.925
465,8/15/2010,6,3,8,2010,342.4,22,46,62.96,154,40,60,18.775
465,8/15/2010,8,3,8,2010,591.2,38,79,62.06,104,70,60,18.725
465,8/15/2010,9,3,8,2010,586,39,81,60.98,253,80,60,19.075
465,8/15/2010,10,3,8,2010,582.9,40,83,60.98,253,80,60,19.775
465,8/15/2010,11,3,8,2010,609.2,40,83,60.08,253,80,60,20.725
465,8/15/2010,12,3,8,2010,619,40,83,60.08,253,80,60,21.85
465,8/15/2010,13,3,8,2010,596.4,40,83,60.08,253,80,60,23.05
465,8/15/2010,14,3,8,2010,603.8,40,83,66.02,253,80,60,24.075
465,8/15/2010,15,3,8,2010,612.4,40,83,66.02,253,80,60,24.95
465,8/15/2010,16,3,8,2010,625.4,40,83,66.02,253,80,60,25.425
465,8/15/2010,17,3,8,2010,624.6,40,83,71.06,125,80,70,25.575
465,8/15/2010,18,3,8,2010,606.4,39,81,75.02,125,80,70,25.275
465,8/15/2010,19,3,8,2010,596.3,40,83,78.98,125,80,70,24.7
465,8/15/2010,20,3,8,2010,615.8,40,83,82.04,128,80,80,23.875
465,8/15/2010,21,3,8,2010,620.2,40,83,82.94,128,80,80,23
465,8/15/2010,22,3,8,2010,603.1,38,79,82.94,43,70,80,22.2
465,8/15/2010,23,3,8,2010,363.3,23,48,82.04,110,40,80,21.6
465,8/16/2010,0,3,8,2010,356.9,22,46,82.04,110,40,80,21.075
465,8/16/2010,1,3,8,2010,357.8,22,46,78.98,148,40,70,20.65
465,8/16/2010,2,3,8,2010,358.2,22,46,71.96,148,40,70,20.3
465,8/16/2010,3,3,8,2010,365.3,22,46,69.08,154,40,60,20.1
465,8/16/2010,4,3,8,2010,363.8,23,48,66.92,154,40,60,19.9
465,8/16/2010,5,3,8,2010,335.1,23,48,66.2,154,40,60,19.75
465,8/16/2010,6,3,8,2010,336.8,22,46,66.2,154,40,60,19.625
465,8/16/2010,8,3,8,2010,519.3,33,69,62.96,181,60,60,19.725
465,8/16/2010,9,3,8,2010,590.6,41,85,62.96,253,80,60,19.975
465,8/16/2010,10,3,8,2010,620.7,40,83,62.06,253,80,60,20.45
465,8/16/2010,11,3,8,2010,627.5,40,83,62.06,253,80,60,21.025
465,8/16/2010,12,3,8,2010,637.3,41,85,59,160,80,50,21.425
465,8/16/2010,13,3,8,2010,649.3,41,85,62.96,253,80,60,21.55
465,8/16/2010,14,3,8,2010,650.2,41,85,66.92,253,80,60,21.9
465,8/16/2010,15,3,8,2010,661.6,41,85,68,253,80,60,22.325
465,8/16/2010,16,3,8,2010,647.3,41,85,64.4,253,80,60,22.8
465,8/16/2010,17,3,8,2010,644.9,41,85,68,253,80,60,23
465,8/16/2010,18,3,8,2010,576.4,37,77,71.06,72,70,70,22.775
465,8/16/2010,19,3,8,2010,349.9,23,48,69.98,154,40,60,22.2
465,8/16/2010,20,3,8,2010,349.8,23,48,69.08,154,40,60,21.675
465,8/16/2010,21,3,8,2010,366.5,23,48,73.94,148,40,70,21.25
465,8/16/2010,22,3,8,2010,383.8,23,48,75.02,148,40,70,20.85
465,8/16/2010,23,3,8,2010,356.1,23,48,75.02,148,40,70,20.475
465,8/17/2010,0,3,8,2010,360.2,23,48,77,148,40,70,20.2
465,8/17/2010,1,3,8,2010,364.3,23,48,68,154,40,60,19.95
465,8/17/2010,2,3,8,2010,365.7,23,48,62.96,154,40,60,19.65
465,8/17/2010,3,3,8,2010,366.5,24,50,62.06,143,50,60,19.35
465,8/17/2010,4,3,8,2010,369.5,24,50,59,132,50,50,19.15
465,8/17/2010,5,3,8,2010,486,32,67,60.08,181,60,60,18.95
465,8/17/2010,6,3,8,2010,609.8,41,85,59,160,80,50,18.825
465,8/17/2010,8,3,8,2010,596.2,41,85,53.96,160,80,50,18.7
465,8/17/2010,9,3,8,2010,635.8,41,85,53.06,160,80,50,19.075
465,8/17/2010,10,3,8,2010,654.4,41,85,53.06,160,80,50,19.8
465,8/17/2010,11,3,8,2010,647.1,41,85,50,160,80,50,20.8
465,8/17/2010,12,3,8,2010,645.5,41,85,51.98,160,80,50,21.95
465,8/17/2010,13,3,8,2010,654.6,41,85,53.06,160,80,50,23.075
465,8/17/2010,14,3,8,2010,659.5,41,85,59,160,80,50,24.075
465,8/17/2010,15,3,8,2010,662,41,85,66.02,253,80,60,24.875
465,8/17/2010,16,3,8,2010,642.7,41,85,69.98,253,80,60,25.175
465,8/17/2010,17,3,8,2010,644.5,41,85,73.94,125,80,70,25.1
465,8/17/2010,18,3,8,2010,645.5,41,85,78.98,125,80,70,24.825
465,8/17/2010,19,3,8,2010,657.5,41,85,78.98,125,80,70,24
465,8/17/2010,20,3,8,2010,664.5,41,85,82.94,128,80,80,23.225
465,8/17/2010,21,3,8,2010,633.3,40,83,84.02,128,80,80,22.5
465,8/17/2010,22,3,8,2010,411.9,27,56,86,71,50,80,21.7
465,8/17/2010,23,3,8,2010,368.7,24,50,84.92,71,50,80,21.075
465,8/18/2010,0,3,8,2010,368.5,24,50,86,71,50,80,20.575
465,8/18/2010,1,3,8,2010,368.3,24,50,84.02,71,50,80,20.15
465,8/18/2010,2,3,8,2010,373,24,50,77,88,50,70,19.8
465,8/18/2010,3,3,8,2010,373.7,24,50,73.04,88,50,70,19.5
465,8/18/2010,4,3,8,2010,377.2,24,50,69.98,143,50,60,19.25
465,8/18/2010,5,3,8,2010,534.9,34,71,71.06,72,70,70,19
465,8/18/2010,6,3,8,2010,614.4,41,85,69.08,253,80,60,18.85
465,8/18/2010,8,3,8,2010,587.2,40,83,64.94,253,80,60,18.9
465,8/18/2010,9,3,8,2010,575.9,39,81,64.04,253,80,60,19.35
465,8/18/2010,10,3,8,2010,578.1,40,83,62.96,253,80,60,20.15
465,8/18/2010,11,3,8,2010,580.4,40,83,62.96,253,80,60,21.225
465,8/18/2010,12,3,8,2010,586.3,40,83,62.06,253,80,60,22.35
465,8/18/2010,13,3,8,2010,582,39,81,60.98,253,80,60,23.45
465,8/18/2010,14,3,8,2010,608.8,40,83,68,253,80,60,24.475
465,8/18/2010,15,3,8,2010,602.7,40,83,77,125,80,70,25.25
465,8/18/2010,16,3,8,2010,567.7,40,83,82.04,128,80,80,25.7
465,8/18/2010,17,3,8,2010,565.4,39,81,86,128,80,80,25.725
465,8/18/2010,18,3,8,2010,573.6,39,81,87.98,128,80,80,25.425
465,8/18/2010,19,3,8,2010,608.3,39,81,89.96,128,80,80,24.95
465,8/18/2010,20,3,8,2010,591.7,34,71,91.04,5,70,90,24.425
465,8/18/2010,21,3,8,2010,583.3,34,71,89.96,43,70,80,23.75
465,8/18/2010,22,3,8,2010,482.5,29,60,91.04,12,60,90,22.85
465,8/18/2010,23,3,8,2010,354.2,23,48,91.04,3,40,90,22.075
465,8/19/2010,0,3,8,2010,362.2,23,48,89.06,110,40,80,21.375
465,8/19/2010,1,3,8,2010,363.7,23,48,87.08,110,40,80,20.725
465,8/19/2010,2,3,8,2010,367,23,48,84.02,110,40,80,20.25
465,8/19/2010,3,3,8,2010,363.2,23,48,78.98,148,40,70,19.9
465,8/19/2010,4,3,8,2010,473,29,60,78.98,116,60,70,19.6
465,8/19/2010,5,3,8,2010,605.4,38,79,73.94,72,70,70,19.35
465,8/19/2010,6,3,8,2010,633.5,38,79,69.08,104,70,60,19.15
465,8/19/2010,8,3,8,2010,628.2,40,83,62.96,253,80,60,19.1
465,8/19/2010,9,3,8,2010,632.1,40,83,64.04,253,80,60,19.175
465,8/19/2010,10,3,8,2010,618,40,83,64.04,253,80,60,19.6
465,8/19/2010,11,3,8,2010,601.1,37,77,66.02,104,70,60,20.15
465,8/19/2010,12,3,8,2010,603.3,39,81,64.94,253,80,60,20.825
465,8/19/2010,13,3,8,2010,633.4,40,83,69.08,253,80,60,21.25
465,8/19/2010,14,3,8,2010,647.7,40,83,71.06,125,80,70,21.8
465,8/19/2010,15,3,8,2010,631.9,40,83,75.92,125,80,70,22.5
465,8/19/2010,16,3,8,2010,641.3,40,83,78.98,125,80,70,22.8
465,8/19/2010,17,3,8,2010,644.3,40,83,80.06,128,80,80,22.725
465,8/19/2010,18,3,8,2010,639.2,40,83,80.96,128,80,80,22.775
465,8/19/2010,19,3,8,2010,641.1,40,83,80.96,128,80,80,22.55
465,8/19/2010,20,3,8,2010,651.9,40,83,78.08,125,80,70,22.2
465,8/19/2010,21,3,8,2010,415.1,27,56,80.96,71,50,80,21.725
465,8/19/2010,22,3,8,2010,345.3,22,46,82.04,110,40,80,21.15
465,8/19/2010,23,3,8,2010,351.2,22,46,80.96,110,40,80,20.675
465,8/20/2010,0,3,8,2010,349.4,22,46,71.96,148,40,70,20.35
465,8/20/2010,1,3,8,2010,353.2,22,46,69.08,154,40,60,19.95
465,8/20/2010,2,3,8,2010,356.8,23,48,66.92,154,40,60,19.55
465,8/20/2010,3,3,8,2010,357,22,46,66.92,154,40,60,19.05
465,8/20/2010,4,3,8,2010,356.8,22,46,60.98,154,40,60,18.65
465,8/20/2010,5,3,8,2010,376,24,50,60.98,143,50,60,18.325
465,8/20/2010,6,3,8,2010,663.6,38,79,60.08,104,70,60,18.1
465,8/20/2010,8,3,8,2010,677.9,40,83,59,160,80,50,17.825
465,8/20/2010,9,3,8,2010,590.7,39,81,57.92,160,80,50,18.15
465,8/20/2010,10,3,8,2010,614.6,38,79,57.02,163,70,50,18.925
465,8/20/2010,11,3,8,2010,590.9,38,79,57.02,163,70,50,19.95
465,8/20/2010,12,3,8,2010,601,38,79,60.08,104,70,60,21.15
465,8/20/2010,13,3,8,2010,596.9,38,79,57.92,163,70,50,22.35
465,8/20/2010,14,3,8,2010,592.2,38,79,66.02,104,70,60,23.5
465,8/20/2010,15,3,8,2010,578.2,38,79,69.98,104,70,60,24.4
465,8/20/2010,16,3,8,2010,560.9,38,79,73.04,72,70,70,25.025
465,8/20/2010,17,3,8,2010,573.6,38,79,75.92,72,70,70,25.25
465,8/20/2010,18,3,8,2010,591.5,38,79,78.08,72,70,70,25.225
465,8/20/2010,19,3,8,2010,595,38,79,78.98,72,70,70,24.95
465,8/20/2010,20,3,8,2010,592.9,38,79,80.96,43,70,80,24.525
465,8/20/2010,21,3,8,2010,590.4,38,79,84.02,43,70,80,23.9
465,8/20/2010,22,3,8,2010,598,38,79,84.92,43,70,80,23.2
465,8/20/2010,23,3,8,2010,461.3,30,63,84.92,80,60,80,22.475
465,8/21/2010,0,3,8,2010,346.1,23,48,84.02,110,40,80,21.7
465,8/21/2010,1,3,8,2010,347.8,23,48,82.04,110,40,80,20.975
465,8/21/2010,2,3,8,2010,357.2,23,48,77,148,40,70,20.3
465,8/21/2010,3,3,8,2010,363.4,23,48,73.94,148,40,70,19.725
465,8/21/2010,4,3,8,2010,368.3,23,48,68,154,40,60,19.225
465,8/21/2010,5,3,8,2010,363.5,23,48,66.02,154,40,60,18.75
465,8/21/2010,6,3,8,2010,364.1,23,48,64.94,154,40,60,18.425
465,8/21/2010,8,3,8,2010,366.4,23,48,62.06,154,40,60,18.125
465,8/21/2010,9,3,8,2010,446.3,27,56,64.04,143,50,60,18.5
465,8/21/2010,10,3,8,2010,604.4,40,83,60.08,253,80,60,19.225
465,8/21/2010,11,3,8,2010,630.7,39,81,64.04,253,80,60,20.25
465,8/21/2010,12,3,8,2010,625.2,39,81,60.98,253,80,60,21.475
465,8/21/2010,13,3,8,2010,625.9,39,81,60.98,253,80,60,22.25
465,8/21/2010,14,3,8,2010,583.7,39,81,69.08,253,80,60,23.1
465,8/21/2010,15,3,8,2010,583.7,39,81,75.92,125,80,70,23.625
465,8/21/2010,16,3,8,2010,594.4,39,81,80.06,128,80,80,23.8
465,8/21/2010,17,3,8,2010,594.5,39,81,84.02,128,80,80,23.825
465,8/21/2010,18,3,8,2010,602.2,39,81,87.98,128,80,80,23.75
465,8/21/2010,19,3,8,2010,582.9,39,81,87.98,128,80,80,23.475
465,8/21/2010,20,3,8,2010,632.2,39,81,87.08,128,80,80,23.05
465,8/21/2010,21,3,8,2010,674.7,39,81,89.06,128,80,80,22.45
465,8/21/2010,22,3,8,2010,634.2,39,81,89.06,128,80,80,21.825
465,8/21/2010,23,3,8,2010,545,35,73,89.06,43,70,80,21.125
465,8/22/2010,0,3,8,2010,345.3,23,48,87.08,110,40,80,20.5
465,8/22/2010,1,3,8,2010,352.7,23,48,84.02,110,40,80,20.025
465,8/22/2010,2,3,8,2010,356.9,23,48,80.96,110,40,80,19.575
465,8/22/2010,3,3,8,2010,353.5,23,48,78.08,148,40,70,19.275
465,8/22/2010,4,3,8,2010,357.1,23,48,75.02,148,40,70,19.05
465,8/22/2010,5,3,8,2010,355.2,23,48,73.94,148,40,70,18.85
465,8/22/2010,6,3,8,2010,358,23,48,71.96,148,40,70,18.6
465,8/22/2010,8,3,8,2010,605,37,77,69.98,104,70,60,18.55
465,8/22/2010,9,3,8,2010,604.2,37,77,68,104,70,60,18.975
465,8/22/2010,10,3,8,2010,589.8,37,77,66.92,104,70,60,19.8
465,8/22/2010,11,3,8,2010,609.4,37,77,66.02,104,70,60,20.85
465,8/22/2010,12,3,8,2010,590.4,36,75,62.96,104,70,60,22.05
465,8/22/2010,13,3,8,2010,584.3,36,75,64.04,104,70,60,23.25
465,8/22/2010,14,3,8,2010,606.4,36,75,73.04,72,70,70,24.325
465,8/22/2010,15,3,8,2010,595.2,36,75,78.08,72,70,70,25.2
465,8/22/2010,16,3,8,2010,583.9,36,75,82.94,43,70,80,25.45
465,8/22/2010,17,3,8,2010,513.9,33,69,86,80,60,80,25.5
465,8/22/2010,18,3,8,2010,497.6,33,69,87.98,80,60,80,25.325
465,8/22/2010,19,3,8,2010,495.6,33,69,91.04,12,60,90,24.925
465,8/22/2010,20,3,8,2010,529.5,33,69,91.94,12,60,90,24.325
465,8/22/2010,21,3,8,2010,484.3,33,69,93.92,12,60,90,23.675
465,8/22/2010,22,3,8,2010,516.8,33,69,91.94,12,60,90,23.1
465,8/22/2010,23,3,8,2010,374.7,25,52,87.98,71,50,80,22.65
465,8/23/2010,0,3,8,2010,346.2,23,48,87.08,110,40,80,22.15
465,8/23/2010,1,3,8,2010,348.2,23,48,87.08,110,40,80,21.75
465,8/23/2010,2,3,8,2010,348.8,23,48,82.04,110,40,80,21.35
465,8/23/2010,3,3,8,2010,348.4,23,48,80.96,110,40,80,20.975
465,8/23/2010,4,3,8,2010,351.8,23,48,78.98,148,40,70,20.675
465,8/23/2010,5,3,8,2010,495.1,32,67,82.04,80,60,80,20.4
465,8/23/2010,6,3,8,2010,580,38,79,80.96,43,70,80,20.1
465,8/23/2010,8,3,8,2010,577,37,77,78.08,72,70,70,19.725
465,8/23/2010,9,3,8,2010,576.2,37,77,77,72,70,70,19.725
465,8/23/2010,10,3,8,2010,491.6,32,67,75.92,116,60,70,20.425
465,8/23/2010,11,3,8,2010,474.8,31,65,75.92,116,60,70,21.225
465,8/23/2010,12,3,8,2010,541.1,34,71,75.02,72,70,70,21.85
465,8/23/2010,13,3,8,2010,579,37,77,73.94,72,70,70,22.775
465,8/23/2010,14,3,8,2010,581.5,37,77,73.94,72,70,70,23.35
465,8/23/2010,15,3,8,2010,568.3,38,79,73.04,72,70,70,23.175
465,8/23/2010,16,3,8,2010,577.5,37,77,77,72,70,70,23.45
465,8/23/2010,17,3,8,2010,586.5,38,79,75.92,72,70,70,23.35
465,8/23/2010,18,3,8,2010,583.8,38,79,78.98,72,70,70,23.4
465,8/23/2010,19,3,8,2010,591.4,37,77,82.94,43,70,80,22.9
465,8/23/2010,20,3,8,2010,594.5,38,79,82.04,43,70,80,22.575
465,8/23/2010,21,3,8,2010,497.2,32,67,80.06,80,60,80,22.275
465,8/23/2010,22,3,8,2010,337,23,48,75.92,148,40,70,21.95
465,8/23/2010,23,3,8,2010,340.7,23,48,73.94,148,40,70,21.6
465,8/24/2010,0,3,8,2010,338.9,23,48,71.96,148,40,70,21.275
465,8/24/2010,1,3,8,2010,342.3,23,48,71.06,148,40,70,20.95
465,8/24/2010,2,3,8,2010,341.6,23,48,69.98,154,40,60,20.625
465,8/24/2010,3,3,8,2010,347.5,23,48,69.98,154,40,60,20.25
465,8/24/2010,4,3,8,2010,443.1,29,60,66.92,181,60,60,19.875
465,8/24/2010,5,3,8,2010,563.5,40,83,62.96,253,80,60,19.55
465,8/24/2010,6,3,8,2010,574.5,40,83,64.04,253,80,60,19.15
465,8/24/2010,8,3,8,2010,605,40,83,59,160,80,50,18.525
465,8/24/2010,9,3,8,2010,618.5,40,83,62.06,253,80,60,18.35
465,8/24/2010,10,3,8,2010,657.3,42,88,60.08,253,80,60,18.45
465,8/24/2010,11,3,8,2010,673.1,44,92,59,80,90,50,19.025
465,8/24/2010,12,3,8,2010,679.8,44,92,57.02,80,90,50,20.075
465,8/24/2010,13,3,8,2010,672.5,44,92,57.02,80,90,50,21.15
465,8/24/2010,14,3,8,2010,674.4,44,92,57.02,80,90,50,22.1
465,8/24/2010,15,3,8,2010,660.1,42,88,57.92,160,80,50,22.95
465,8/24/2010,16,3,8,2010,553.4,37,77,60.08,104,70,60,23.6
465,8/24/2010,17,3,8,2010,516.8,37,77,64.94,104,70,60,23.9
465,8/24/2010,18,3,8,2010,578.1,38,79,66.02,104,70,60,23.875
465,8/24/2010,19,3,8,2010,655.6,40,83,69.98,253,80,60,23.7
465,8/24/2010,20,3,8,2010,666.8,40,83,73.94,125,80,70,23.325
465,8/24/2010,21,3,8,2010,651.8,40,83,75.92,125,80,70,22.95
465,8/24/2010,22,3,8,2010,580.6,39,81,77,125,80,70,22.425
465,8/24/2010,23,3,8,2010,574,39,81,75.92,125,80,70,21.875
465,8/26/2010,0,3,8,2010,327.3,23,48,82.04,110,40,80,21.85
465,8/26/2010,1,3,8,2010,326.3,23,48,78.98,148,40,70,21.05
465,8/26/2010,2,3,8,2010,327.8,23,48,73.94,148,40,70,20.35
465,8/26/2010,3,3,8,2010,328.8,23,48,71.06,148,40,70,19.775
465,8/26/2010,4,3,8,2010,328.1,23,48,69.98,154,40,60,19.225
465,8/26/2010,5,3,8,2010,447.4,30,63,66.02,181,60,60,18.75
465,8/26/2010,6,3,8,2010,595.8,40,83,64.94,253,80,60,18.425
465,8/26/2010,8,3,8,2010,613.5,39,81,62.96,253,80,60,18.125
465,8/26/2010,9,3,8,2010,613.1,39,81,62.06,253,80,60,18.5
465,8/26/2010,10,3,8,2010,575.6,39,81,59,160,80,50,19.25
465,8/26/2010,11,3,8,2010,592.2,39,81,64.04,253,80,60,20.35
465,8/26/2010,12,3,8,2010,598.7,39,81,64.94,253,80,60,21.55
465,8/26/2010,13,3,8,2010,595.2,39,81,60.08,253,80,60,22.85
465,8/26/2010,14,3,8,2010,543.2,39,81,69.98,253,80,60,23.975
465,8/26/2010,15,3,8,2010,538.2,40,83,75.02,125,80,70,24.875
465,8/26/2010,16,3,8,2010,533.1,40,83,78.98,125,80,70,25.4
465,8/26/2010,17,3,8,2010,534.8,40,83,84.92,128,80,80,25.6
465,8/26/2010,18,3,8,2010,540.3,40,83,86,128,80,80,25.55
465,8/26/2010,19,3,8,2010,571.8,41,85,87.98,128,80,80,25.25
465,8/26/2010,20,3,8,2010,550.4,40,83,89.96,128,80,80,24.675
465,8/26/2010,21,3,8,2010,542.4,39,81,91.04,18,80,90,23.925
465,8/26/2010,22,3,8,2010,469.4,30,63,91.94,12,60,90,23.125
465,8/26/2010,23,3,8,2010,402.1,23,48,91.04,3,40,90,22.3
465,8/27/2010,0,3,8,2010,407.9,23,48,89.96,110,40,80,21.625
465,8/27/2010,1,3,8,2010,410,23,48,86,110,40,80,20.975
465,8/27/2010,2,3,8,2010,406,23,48,80.06,110,40,80,20.325
465,8/27/2010,3,3,8,2010,404.3,23,48,75.02,148,40,70,19.75
465,8/27/2010,4,3,8,2010,417.8,24,50,71.96,88,50,70,19.25
465,8/27/2010,5,3,8,2010,576.6,38,79,73.04,72,70,70,18.875
465,8/27/2010,6,3,8,2010,581.8,39,81,73.04,125,80,70,18.575
465,8/27/2010,8,3,8,2010,550.7,39,81,66.92,253,80,60,18.3
465,8/27/2010,9,3,8,2010,537.2,40,83,66.02,253,80,60,18.65
465,8/27/2010,10,3,8,2010,534.7,39,81,64.04,253,80,60,19.425
465,8/27/2010,11,3,8,2010,533.6,39,81,64.94,253,80,60,20.45
465,8/27/2010,12,3,8,2010,540,39,81,66.02,253,80,60,21.65
465,8/27/2010,13,3,8,2010,539.6,39,81,66.92,253,80,60,22.225
465,8/27/2010,14,3,8,2010,605.1,40,83,73.94,125,80,70,22.825
465,8/27/2010,15,3,8,2010,576.7,40,83,78.08,125,80,70,23.5
465,8/27/2010,16,3,8,2010,549.7,40,83,82.04,128,80,80,23.85
465,8/27/2010,17,3,8,2010,568.8,40,83,86,128,80,80,23.75
465,8/27/2010,18,3,8,2010,558.5,40,83,87.08,128,80,80,23.65
465,8/27/2010,19,3,8,2010,548,40,83,87.08,128,80,80,23.5
465,8/27/2010,20,3,8,2010,551,40,83,87.98,128,80,80,23.2
465,8/27/2010,21,3,8,2010,394.7,24,50,89.06,71,50,80,22.775
465,8/27/2010,22,3,8,2010,396.4,24,50,91.04,3,50,90,22.15
465,8/27/2010,23,3,8,2010,379.6,24,50,89.96,71,50,80,21.525
465,8/28/2010,0,3,8,2010,353.8,23,48,87.98,110,40,80,20.875
465,8/28/2010,1,3,8,2010,352.8,22,46,84.02,110,40,80,20.25
465,8/28/2010,2,3,8,2010,362.4,22,46,80.06,110,40,80,19.75
465,8/28/2010,3,3,8,2010,365,22,46,78.08,148,40,70,19.3
465,8/28/2010,4,3,8,2010,360.8,23,48,73.04,148,40,70,18.95
465,8/28/2010,5,3,8,2010,362.8,22,46,69.98,154,40,60,18.55
465,8/28/2010,6,3,8,2010,372,22,46,71.06,148,40,70,18.25
465,8/28/2010,8,3,8,2010,669.1,40,83,62.96,253,80,60,18.025
465,8/28/2010,9,3,8,2010,610.3,40,83,64.04,253,80,60,18.35
465,8/28/2010,10,3,8,2010,608.2,39,81,64.04,253,80,60,19.025
465,8/28/2010,11,3,8,2010,650.3,39,81,60.98,253,80,60,20.05
465,8/28/2010,12,3,8,2010,631,39,81,60.98,253,80,60,21.25
465,8/28/2010,13,3,8,2010,597.4,39,81,62.06,253,80,60,22.35
465,8/28/2010,14,3,8,2010,600.1,40,83,66.92,253,80,60,23.4
465,8/28/2010,15,3,8,2010,599.8,40,83,75.92,125,80,70,24.15
465,8/28/2010,16,3,8,2010,578.4,40,83,80.06,128,80,80,24.3
465,8/28/2010,17,3,8,2010,569.9,40,83,84.02,128,80,80,24.175
465,8/28/2010,18,3,8,2010,588,40,83,86,128,80,80,23.85
465,8/28/2010,19,3,8,2010,572.7,40,83,87.98,128,80,80,23.45
465,8/28/2010,20,3,8,2010,477,34,71,87.08,43,70,80,23.125
465,8/28/2010,21,3,8,2010,339.6,23,48,87.08,110,40,80,22.75
465,8/28/2010,22,3,8,2010,307,21,44,87.98,110,40,80,22.25
465,8/28/2010,23,3,8,2010,310,21,44,86,110,40,80,21.85
465,8/29/2010,0,3,8,2010,313.6,21,44,87.98,110,40,80,21.425
465,8/29/2010,1,3,8,2010,313.2,22,46,82.94,110,40,80,20.9
465,8/29/2010,2,3,8,2010,309.4,21,44,80.96,110,40,80,20.35
465,8/29/2010,3,3,8,2010,311.6,21,44,77,148,40,70,19.85
465,8/29/2010,4,3,8,2010,314.1,21,44,77,148,40,70,19.375
465,8/29/2010,5,3,8,2010,313.3,22,46,73.94,148,40,70,18.95
465,8/29/2010,6,3,8,2010,366.5,23,48,71.06,148,40,70,18.55
465,8/29/2010,8,3,8,2010,609.2,40,83,69.08,253,80,60,18.1
465,8/29/2010,9,3,8,2010,606.7,40,83,69.08,253,80,60,18.375
465,8/29/2010,10,3,8,2010,550.8,40,83,60.98,253,80,60,18.975
465,8/29/2010,11,3,8,2010,535.1,40,83,62.06,253,80,60,19.925
465,8/29/2010,12,3,8,2010,548.3,39,81,66.02,253,80,60,21.15
465,8/29/2010,13,3,8,2010,583.6,40,83,68,253,80,60,22.3
465,8/29/2010,14,3,8,2010,616,41,85,69.98,253,80,60,23.275
465,8/29/2010,15,3,8,2010,606.7,41,85,73.94,125,80,70,24.025
465,8/29/2010,16,3,8,2010,591.2,40,83,78.08,125,80,70,24.1
465,8/29/2010,17,3,8,2010,552.5,40,83,80.96,128,80,80,24
465,8/29/2010,18,3,8,2010,540.2,40,83,82.04,128,80,80,23.6
465,8/29/2010,19,3,8,2010,527.5,39,81,82.94,128,80,80,23.15
465,8/29/2010,20,3,8,2010,505.5,38,79,84.92,43,70,80,22.75
465,8/29/2010,21,3,8,2010,380.3,26,54,86,71,50,80,22.35
465,8/29/2010,22,3,8,2010,350.3,23,48,84.92,110,40,80,21.825
465,8/29/2010,23,3,8,2010,343.6,23,48,84.02,110,40,80,21.3
465,8/30/2010,0,3,8,2010,337.1,23,48,82.94,110,40,80,20.75
465,8/30/2010,1,3,8,2010,344.5,23,48,78.98,148,40,70,20.25
465,8/30/2010,2,3,8,2010,347.1,23,48,75.02,148,40,70,19.8
465,8/30/2010,3,3,8,2010,347,23,48,69.98,154,40,60,19.45
465,8/30/2010,4,3,8,2010,349.7,23,48,71.06,148,40,70,19.125
465,8/30/2010,5,3,8,2010,466.2,31,65,71.06,116,60,70,18.825
465,8/30/2010,6,3,8,2010,578.8,39,81,66.02,253,80,60,18.55
465,8/30/2010,8,3,8,2010,573.8,39,81,69.98,253,80,60,18.2
465,8/30/2010,9,3,8,2010,571.1,39,81,69.98,253,80,60,18.2
465,8/30/2010,10,3,8,2010,550.5,39,81,69.08,253,80,60,18.7
465,8/30/2010,11,3,8,2010,547.4,39,81,69.08,253,80,60,19.625
465,8/30/2010,12,3,8,2010,570.5,39,81,71.96,125,80,70,20.725
465,8/30/2010,13,3,8,2010,578.4,39,81,69.08,253,80,60,21.55
465,8/30/2010,14,3,8,2010,568.9,39,81,71.06,125,80,70,22.2
465,8/30/2010,15,3,8,2010,541.3,39,81,73.94,125,80,70,22.55
465,8/30/2010,16,3,8,2010,542.9,40,83,77,125,80,70,22.85
465,8/30/2010,17,3,8,2010,554.9,40,83,80.06,128,80,80,22.975
465,8/30/2010,18,3,8,2010,553.4,41,85,80.06,128,80,80,22.7
465,8/30/2010,19,3,8,2010,571.8,41,85,84.02,128,80,80,22.175
465,8/30/2010,20,3,8,2010,577.4,41,85,78.98,125,80,70,21.7
465,8/30/2010,21,3,8,2010,542.8,39,81,82.04,128,80,80,21.25
465,8/30/2010,22,3,8,2010,336.2,23,48,80.96,110,40,80,20.925
465,8/30/2010,23,3,8,2010,325.2,22,46,82.94,110,40,80,20.55
465,8/31/2010,0,3,8,2010,327.1,22,46,82.94,110,40,80,20.025
465,8/31/2010,1,3,8,2010,334.4,22,46,80.96,110,40,80,19.55
465,8/31/2010,2,3,8,2010,334.2,22,46,77,148,40,70,19.15
465,8/31/2010,3,3,8,2010,334.6,22,46,73.04,148,40,70,18.75
465,8/31/2010,4,3,8,2010,337.5,22,46,69.08,154,40,60,18.425
465,8/31/2010,5,3,8,2010,340.5,22,46,64.94,154,40,60,18.1
465,8/31/2010,6,3,8,2010,386.4,25,52,64.04,143,50,60,17.775
465,8/31/2010,8,3,8,2010,573.8,40,83,59,160,80,50,17.3
465,8/31/2010,9,3,8,2010,587.5,39,81,55.94,160,80,50,17.45
465,8/31/2010,10,3,8,2010,583.2,40,83,53.06,160,80,50,18.025
465,8/31/2010,11,3,8,2010,574.4,39,81,55.04,160,80,50,19
465,8/31/2010,12,3,8,2010,575.1,40,83,53.96,160,80,50,20.15
465,8/31/2010,13,3,8,2010,576.2,40,83,53.96,160,80,50,21.225
465,8/31/2010,14,3,8,2010,587.8,40,83,57.92,160,80,50,22.25
465,8/31/2010,15,3,8,2010,593.3,41,85,60.98,253,80,60,23.025
465,8/31/2010,16,3,8,2010,590.2,41,85,64.94,253,80,60,23.425
465,8/31/2010,17,3,8,2010,629.7,41,85,68,253,80,60,23.25
465,8/31/2010,18,3,8,2010,535.7,39,81,71.06,125,80,70,22.85
465,8/31/2010,19,3,8,2010,534.2,39,81,75.02,125,80,70,22.375
465,8/31/2010,20,3,8,2010,476,35,73,77,72,70,70,21.75
465,8/31/2010,21,3,8,2010,339.8,22,46,80.06,110,40,80,21.25
465,8/31/2010,22,3,8,2010,325.5,21,44,78.08,148,40,70,20.75
465,8/31/2010,23,3,8,2010,332.5,22,46,80.06,110,40,80,20.225
465,9/4/2010,0,3,9,2010,349.8,23,48,78.08,148,40,70,18.45
465,9/4/2010,1,3,9,2010,351.2,23,48,75.02,148,40,70,18.3
465,9/4/2010,2,3,9,2010,348.8,23,48,68,154,40,60,18.05
465,9/4/2010,3,3,9,2010,353.8,23,48,62.96,154,40,60,17.65
465,9/4/2010,4,3,9,2010,354.5,23,48,62.96,154,40,60,17.175
465,9/4/2010,5,3,9,2010,357.5,24,50,57.02,132,50,50,16.625
465,9/4/2010,6,3,9,2010,359.9,23,48,57.02,65,40,50,16.15
465,9/4/2010,8,3,9,2010,541.4,33,69,53.06,161,60,50,15.625
465,9/4/2010,9,3,9,2010,532,33,69,55.04,161,60,50,15.9
465,9/4/2010,10,3,9,2010,534.5,32,67,53.96,161,60,50,16.7
465,9/4/2010,11,3,9,2010,534.9,32,67,57.92,161,60,50,17.85
465,9/4/2010,12,3,9,2010,531.1,32,67,57.92,161,60,50,19.125
465,9/4/2010,13,3,9,2010,521.4,32,67,60.98,181,60,60,20.25
465,9/4/2010,14,3,9,2010,519.3,32,67,69.98,181,60,60,21.325
465,9/4/2010,15,3,9,2010,520.8,32,67,75.02,116,60,70,22.025
465,9/4/2010,16,3,9,2010,508.9,32,67,80.06,80,60,80,22.1
465,9/4/2010,17,3,9,2010,512.1,32,67,82.94,80,60,80,21.85
465,9/4/2010,18,3,9,2010,522.9,32,67,84.92,80,60,80,21.7
465,9/4/2010,19,3,9,2010,535.8,32,67,84.92,80,60,80,21.5
465,9/4/2010,20,3,9,2010,528.4,32,67,89.06,80,60,80,21.475
465,9/4/2010,21,3,9,2010,529,32,67,89.96,80,60,80,21.325
465,9/4/2010,22,3,9,2010,435.7,28,58,89.06,71,50,80,21.05
465,9/4/2010,23,3,9,2010,349.9,23,48,87.08,110,40,80,20.675
465,9/5/2010,0,3,9,2010,509.2,32,67,84.92,80,60,80,20.125
465,9/5/2010,1,3,9,2010,527.8,32,67,82.94,80,60,80,19.625
465,9/5/2010,2,3,9,2010,507.4,32,67,77,116,60,70,19.1
465,9/5/2010,3,3,9,2010,497.8,32,67,75.02,116,60,70,18.65
465,9/5/2010,4,3,9,2010,501.4,32,67,69.98,181,60,60,18.25
465,9/5/2010,5,3,9,2010,512.4,32,67,71.06,116,60,70,17.8
465,9/5/2010,6,3,9,2010,521.7,32,67,66.02,181,60,60,17.45
465,9/5/2010,8,3,9,2010,533.3,32,67,64.04,181,60,60,16.85
465,9/5/2010,9,3,9,2010,477.9,32,67,60.98,181,60,60,16.925
465,9/5/2010,10,3,9,2010,474,32,67,62.96,181,60,60,17.5
465,9/5/2010,11,3,9,2010,468.7,32,67,69.08,181,60,60,18.45
465,9/5/2010,12,3,9,2010,466.4,32,67,69.98,181,60,60,19.65
465,9/5/2010,13,3,9,2010,467.5,32,67,69.08,181,60,60,20.8
465,9/5/2010,14,3,9,2010,471.7,32,67,73.04,116,60,70,21.875
465,9/5/2010,15,3,9,2010,473.2,32,67,78.08,116,60,70,22.65
465,9/5/2010,16,3,9,2010,465.8,32,67,82.94,80,60,80,22.85
465,9/5/2010,17,3,9,2010,466.4,32,67,84.92,80,60,80,22.925
465,9/5/2010,18,3,9,2010,473,32,67,86,80,60,80,22.825
465,9/5/2010,19,3,9,2010,476.4,32,67,89.06,80,60,80,22.725
465,9/5/2010,20,3,9,2010,470.2,32,67,89.96,80,60,80,22.4
465,9/5/2010,21,3,9,2010,471.8,32,67,89.96,80,60,80,21.925
465,9/5/2010,22,3,9,2010,489.2,32,67,91.94,12,60,90,21.425
465,9/5/2010,23,3,9,2010,428.7,28,58,89.96,71,50,80,20.9
465,9/6/2010,0,3,9,2010,352.7,23,48,89.06,110,40,80,20.325
465,9/6/2010,1,3,9,2010,354.9,23,48,82.94,110,40,80,19.825
465,9/6/2010,2,3,9,2010,355.8,23,48,80.06,110,40,80,19.375
465,9/6/2010,3,3,9,2010,360.9,23,48,78.08,148,40,70,18.95
465,9/6/2010,4,3,9,2010,352.3,23,48,75.02,148,40,70,18.5
465,9/6/2010,5,3,9,2010,352.1,23,48,73.94,148,40,70,18.125
465,9/6/2010,6,3,9,2010,352.7,23,48,75.02,148,40,70,17.75
465,9/6/2010,8,3,9,2010,353.6,23,48,69.08,154,40,60,17.05
465,9/6/2010,9,3,9,2010,352.5,23,48,69.08,154,40,60,17.1
465,9/6/2010,10,3,9,2010,357.2,23,48,64.94,154,40,60,17.65
465,9/6/2010,11,3,9,2010,357.2,23,48,62.06,154,40,60,18.6
465,9/6/2010,12,3,9,2010,352.4,23,48,60.98,154,40,60,19.625
465,9/6/2010,13,3,9,2010,356.6,23,48,59,65,40,50,20.75
465,9/6/2010,14,3,9,2010,364.1,23,48,60.98,154,40,60,21.625
465,9/6/2010,15,3,9,2010,363.6,24,50,60.98,143,50,60,22.05
465,9/6/2010,16,3,9,2010,502.5,32,67,62.06,181,60,60,21.85
465,9/6/2010,17,3,9,2010,492.9,32,67,66.02,181,60,60,21.3
465,9/6/2010,18,3,9,2010,500.9,32,67,69.98,181,60,60,20.525
465,9/6/2010,19,3,9,2010,519.5,32,67,71.96,116,60,70,19.85
465,9/6/2010,20,3,9,2010,524.4,32,67,73.94,116,60,70,19.325
465,9/6/2010,21,3,9,2010,482,32,67,71.96,116,60,70,18.8
465,9/6/2010,22,3,9,2010,500.8,32,67,69.98,181,60,60,18.225
465,9/6/2010,23,3,9,2010,496.1,32,67,71.06,116,60,70,17.775
465,9/7/2010,0,3,9,2010,498.8,32,67,68,181,60,60,17.375
465,9/7/2010,1,3,9,2010,496.9,32,67,66.02,181,60,60,17.025
465,9/7/2010,2,3,9,2010,499.1,32,67,57.92,161,60,50,16.65
465,9/7/2010,3,3,9,2010,509.4,32,67,59,161,60,50,16.25
465,9/7/2010,4,3,9,2010,505.4,32,67,55.04,161,60,50,15.825
465,9/7/2010,5,3,9,2010,502.4,32,67,51.98,161,60,50,15.35
465,9/7/2010,6,3,9,2010,504.9,32,67,51.98,161,60,50,14.9
465,9/7/2010,8,3,9,2010,487.2,32,67,50,161,60,50,14.15
465,9/7/2010,9,3,9,2010,492.7,32,67,51.98,161,60,50,14.25
465,9/7/2010,10,3,9,2010,492.6,32,67,51.98,161,60,50,14.95
465,9/7/2010,11,3,9,2010,497.4,32,67,51.08,161,60,50,16.1
465,9/7/2010,12,3,9,2010,499.4,32,67,50,161,60,50,17.425
465,9/7/2010,13,3,9,2010,490.2,31,65,48.92,146,60,40,18.8
465,9/7/2010,14,3,9,2010,493.9,31,65,55.04,161,60,50,19.975
465,9/7/2010,15,3,9,2010,511.8,31,65,62.96,181,60,60,20.85
465,9/7/2010,16,3,9,2010,497.9,32,67,66.92,181,60,60,21.15
465,9/7/2010,17,3,9,2010,488.9,32,67,71.06,116,60,70,20.95
465,9/7/2010,18,3,9,2010,498.6,32,67,73.94,116,60,70,20.275
465,9/7/2010,19,3,9,2010,466.6,30,63,77,116,60,70,19.65
465,9/7/2010,20,3,9,2010,334.9,23,48,80.06,110,40,80,19.225
465,9/7/2010,21,3,9,2010,334.9,23,48,80.96,110,40,80,18.675
465,9/7/2010,22,3,9,2010,333.6,23,48,80.06,110,40,80,18.275
465,9/7/2010,23,3,9,2010,338.1,23,48,78.98,148,40,70,18.05
465,9/8/2010,0,3,9,2010,337.8,23,48,75.92,148,40,70,17.925
465,9/8/2010,1,3,9,2010,344.8,24,50,73.04,88,50,70,17.75
465,9/8/2010,2,3,9,2010,338.5,23,48,69.98,154,40,60,17.6
465,9/8/2010,3,3,9,2010,341.5,23,48,69.08,154,40,60,17.325
465,9/8/2010,4,3,9,2010,346.4,24,50,68,143,50,60,16.95
465,9/8/2010,5,3,9,2010,467.5,30,63,66.92,181,60,60,16.55
465,9/8/2010,6,3,9,2010,532.7,33,69,66.92,181,60,60,16.2
465,9/8/2010,8,3,9,2010,526.5,33,69,62.96,181,60,60,15.8
465,9/8/2010,9,3,9,2010,532.1,33,69,64.94,181,60,60,16.025
465,9/8/2010,10,3,9,2010,536.5,33,69,66.92,181,60,60,16.675
465,9/8/2010,11,3,9,2010,516.8,33,69,66.02,181,60,60,17.1
465,9/8/2010,12,3,9,2010,523.4,32,67,66.92,181,60,60,17.425
465,9/8/2010,13,3,9,2010,522.2,32,67,64.94,181,60,60,18.25
465,9/8/2010,14,3,9,2010,533.4,32,67,66.02,181,60,60,19.25
465,9/8/2010,15,3,9,2010,527.1,32,67,73.04,116,60,70,19.875
465,9/8/2010,16,3,9,2010,518.8,32,67,73.94,116,60,70,20.375
465,9/8/2010,17,3,9,2010,431.4,28,58,73.94,88,50,70,20.225
465,9/8/2010,18,3,9,2010,445.1,28,58,73.04,88,50,70,19.925
465,9/8/2010,19,3,9,2010,540.2,33,69,77,116,60,70,19.575
465,9/8/2010,20,3,9,2010,531.2,33,69,78.98,116,60,70,19.325
465,9/8/2010,21,3,9,2010,521.7,33,69,78.98,116,60,70,19.125
465,9/8/2010,22,3,9,2010,543.2,33,69,80.96,80,60,80,18.85
465,9/8/2010,23,3,9,2010,540,33,69,80.06,80,60,80,18.65
465,9/9/2010,0,3,9,2010,516.1,33,69,69.98,181,60,60,18.35
465,9/9/2010,1,3,9,2010,487,32,67,68,181,60,60,17.95
465,9/9/2010,2,3,9,2010,339.6,23,48,66.02,154,40,60,17.6
465,9/9/2010,3,3,9,2010,343.9,23,48,64.94,154,40,60,17.25
465,9/9/2010,4,3,9,2010,345.5,23,48,62.96,154,40,60,16.875
465,9/9/2010,5,3,9,2010,342,23,48,62.96,154,40,60,16.55
465,9/9/2010,6,3,9,2010,354.7,23,48,62.96,154,40,60,16.25
465,9/9/2010,8,3,9,2010,538.8,32,67,59,161,60,50,15.825
465,9/9/2010,9,3,9,2010,547.1,32,67,64.04,181,60,60,16.075
465,9/9/2010,10,3,9,2010,537.9,32,67,64.04,181,60,60,16.85
465,9/9/2010,11,3,9,2010,525.4,32,67,64.04,181,60,60,17.95
465,9/9/2010,12,3,9,2010,524.5,32,67,60.98,181,60,60,19.15
465,9/9/2010,13,3,9,2010,530.7,32,67,64.94,181,60,60,20.3
465,9/9/2010,14,3,9,2010,533.9,32,67,68,181,60,60,21.3
465,9/9/2010,15,3,9,2010,531.4,32,67,71.96,116,60,70,21.9
465,9/9/2010,16,3,9,2010,527.2,32,67,75.92,116,60,70,21.95
465,9/9/2010,17,3,9,2010,531.5,32,67,80.06,80,60,80,21.675
465,9/9/2010,18,3,9,2010,538.5,32,67,84.02,80,60,80,21.25
465,9/9/2010,19,3,9,2010,544.4,32,67,84.92,80,60,80,20.9
465,9/9/2010,20,3,9,2010,478.7,30,63,86,80,60,80,20.6
465,9/9/2010,21,3,9,2010,342.3,23,48,87.08,110,40,80,20.275
465,9/9/2010,22,3,9,2010,352.5,23,48,86,110,40,80,19.95
465,9/9/2010,23,3,9,2010,380.6,25,52,86,71,50,80,19.5
465,9/10/2010,0,3,9,2010,395.6,26,54,84.02,71,50,80,18.975
465,9/10/2010,1,3,9,2010,406,26,54,80.06,71,50,80,18.45
465,9/10/2010,2,3,9,2010,400.3,26,54,75.92,88,50,70,17.9
465,9/10/2010,3,3,9,2010,389.4,26,54,73.04,88,50,70,17.3
465,9/10/2010,4,3,9,2010,383.7,26,54,71.06,88,50,70,16.725
465,9/10/2010,5,3,9,2010,388.9,26,54,69.98,143,50,60,16.2
465,9/10/2010,6,3,9,2010,392.3,26,54,60.98,143,50,60,15.75
465,9/10/2010,8,3,9,2010,408.6,27,56,60.08,143,50,60,15.05
465,9/10/2010,9,3,9,2010,378.8,26,54,57.02,132,50,50,15.2
465,9/10/2010,10,3,9,2010,421.9,28,58,53.06,132,50,50,15.8
465,9/10/2010,11,3,9,2010,551.8,33,69,51.98,161,60,50,16.825
465,9/10/2010,12,3,9,2010,551.3,33,69,50,161,60,50,17.6
465,9/10/2010,13,3,9,2010,538.6,33,69,51.08,161,60,50,18.825
465,9/10/2010,14,3,9,2010,566.5,32,67,55.04,161,60,50,19.725
465,9/10/2010,15,3,9,2010,542.4,32,67,57.92,161,60,50,20.4
465,9/10/2010,16,3,9,2010,547.4,32,67,62.06,181,60,60,20.9
465,9/10/2010,17,3,9,2010,549.3,33,69,66.92,181,60,60,20.825
465,9/10/2010,18,3,9,2010,559.1,33,69,71.96,116,60,70,20.5
465,9/10/2010,19,3,9,2010,591.5,33,69,73.94,116,60,70,20.05
465,9/10/2010,20,3,9,2010,560.4,33,69,73.94,116,60,70,19.65
465,9/10/2010,21,3,9,2010,451.2,28,58,71.06,88,50,70,19.275
465,9/10/2010,22,3,9,2010,333,23,48,71.06,148,40,70,19
465,9/10/2010,23,3,9,2010,318.6,23,48,71.06,148,40,70,18.725
465,9/11/2010,0,3,9,2010,349.7,23,48,71.96,148,40,70,18.325
465,9/11/2010,1,3,9,2010,354.3,23,48,69.08,154,40,60,17.75
465,9/11/2010,2,3,9,2010,355.7,23,48,66.02,154,40,60,17.2
465,9/11/2010,3,3,9,2010,353.5,23,48,64.94,154,40,60,16.65
465,9/11/2010,4,3,9,2010,355.7,23,48,60.08,154,40,60,16.175
465,9/11/2010,5,3,9,2010,351.4,23,48,60.08,154,40,60,15.75
465,9/11/2010,6,3,9,2010,360.3,23,48,60.08,154,40,60,15.35
465,9/11/2010,8,3,9,2010,375.4,24,50,51.08,132,50,50,14.7
465,9/11/2010,9,3,9,2010,370.8,25,52,46.04,135,50,40,14.75
465,9/11/2010,10,3,9,2010,372.9,24,50,48.02,135,50,40,15.4
465,9/11/2010,11,3,9,2010,373.1,24,50,48.02,135,50,40,16.275
465,9/11/2010,12,3,9,2010,353.7,24,50,48.02,135,50,40,17.525
465,9/11/2010,13,3,9,2010,326.5,24,50,44.96,135,50,40,18.725
465,9/11/2010,14,3,9,2010,347.1,24,50,55.04,132,50,50,19.625
465,9/11/2010,15,3,9,2010,468.4,28,58,60.98,143,50,60,20.375
465,9/11/2010,16,3,9,2010,564.4,33,69,66.02,181,60,60,20.8
465,9/11/2010,17,3,9,2010,559.6,33,69,69.98,181,60,60,20.875
465,9/11/2010,18,3,9,2010,564.1,33,69,71.96,116,60,70,20.75
465,9/11/2010,19,3,9,2010,593.5,33,69,73.94,116,60,70,20.575
465,9/11/2010,20,3,9,2010,579.8,33,69,75.92,116,60,70,20.325
465,9/11/2010,21,3,9,2010,519.5,31,65,78.08,116,60,70,19.85
465,9/11/2010,22,3,9,2010,356.5,23,48,80.06,110,40,80,19.425
465,9/11/2010,23,3,9,2010,363.2,23,48,78.98,148,40,70,18.925
465,9/12/2010,0,3,9,2010,365,23,48,78.08,148,40,70,18.4
465,9/12/2010,1,3,9,2010,363.4,23,48,75.02,148,40,70,17.875
465,9/12/2010,2,3,9,2010,364.4,23,48,69.08,154,40,60,17.325
465,9/12/2010,3,3,9,2010,368,23,48,66.02,154,40,60,16.875
465,9/12/2010,4,3,9,2010,371.2,24,50,62.96,143,50,60,16.45
465,9/12/2010,5,3,9,2010,370.3,23,48,62.96,154,40,60,16.05
465,9/12/2010,6,3,9,2010,360.1,24,50,62.06,143,50,60,15.675
465,9/12/2010,8,3,9,2010,371.3,23,48,57.02,65,40,50,15.2
465,9/12/2010,9,3,9,2010,372.4,23,48,55.94,65,40,50,15.25
465,9/12/2010,10,3,9,2010,375,23,48,53.96,65,40,50,15.775
465,9/12/2010,11,3,9,2010,374.5,23,48,53.96,65,40,50,16.75
465,9/12/2010,12,3,9,2010,509.2,29,60,53.06,161,60,50,17.825
465,9/12/2010,13,3,9,2010,594.1,33,69,51.98,161,60,50,18.9
465,9/12/2010,14,3,9,2010,491.9,33,69,53.06,161,60,50,19.75
465,9/12/2010,15,3,9,2010,523.7,33,69,64.94,181,60,60,20.175
465,9/12/2010,16,3,9,2010,566.7,33,69,68,181,60,60,20.6
465,9/12/2010,17,3,9,2010,576.5,33,69,71.96,116,60,70,20.775
465,9/12/2010,18,3,9,2010,591.2,32,67,78.08,116,60,70,20.7
465,9/12/2010,19,3,9,2010,608.4,33,69,78.98,116,60,70,20.6
465,9/12/2010,20,3,9,2010,574.7,33,69,80.96,80,60,80,20.325
465,9/12/2010,21,3,9,2010,534.2,32,67,80.06,80,60,80,19.875
465,9/12/2010,22,3,9,2010,353.4,23,48,80.96,110,40,80,19.45
465,9/12/2010,23,3,9,2010,353.1,23,48,80.96,110,40,80,18.925
465,9/13/2010,0,3,9,2010,356.9,23,48,80.06,110,40,80,18.375
465,9/13/2010,1,3,9,2010,359.4,23,48,75.02,148,40,70,17.85
465,9/13/2010,2,3,9,2010,356.4,23,48,71.06,148,40,70,17.35
465,9/13/2010,3,3,9,2010,355.4,23,48,64.04,154,40,60,16.95
465,9/13/2010,4,3,9,2010,357.2,23,48,59,65,40,50,16.55
465,9/13/2010,5,3,9,2010,496.6,30,63,57.02,161,60,50,16.15
465,9/13/2010,6,3,9,2010,596.9,33,69,59,161,60,50,15.825
465,9/13/2010,8,3,9,2010,475.6,32,67,55.94,161,60,50,15.3
465,9/13/2010,9,3,9,2010,491.4,32,67,57.02,161,60,50,15.375
465,9/13/2010,10,3,9,2010,455.8,32,67,55.94,161,60,50,15.65
465,9/13/2010,11,3,9,2010,491.6,32,67,55.94,161,60,50,16.4
465,9/13/2010,12,3,9,2010,476.6,32,67,57.02,161,60,50,17.5
465,9/13/2010,13,3,9,2010,480.4,32,67,55.04,161,60,50,18.75
465,9/13/2010,14,3,9,2010,631.3,39,81,60.98,253,80,60,19.875
465,9/13/2010,15,3,9,2010,637.1,40,83,66.02,253,80,60,20.625
465,9/13/2010,16,3,9,2010,612.5,40,83,68,253,80,60,20.95
465,9/13/2010,17,3,9,2010,643.3,37,77,71.06,72,70,70,21.075
465,9/13/2010,18,3,9,2010,668,37,77,77,72,70,70,21.1
465,9/13/2010,19,3,9,2010,601.7,37,77,82.04,43,70,80,21.025
465,9/13/2010,20,3,9,2010,561.9,36,75,80.96,43,70,80,20.75
465,9/13/2010,21,3,9,2010,551.3,37,77,84.92,43,70,80,20.3
465,9/13/2010,22,3,9,2010,511.6,36,75,86,43,70,80,19.8
465,9/13/2010,23,3,9,2010,341.8,25,52,84.92,71,50,80,19.375
465,9/14/2010,0,3,9,2010,323.7,23,48,84.02,110,40,80,18.9
465,9/14/2010,1,3,9,2010,364.3,23,48,80.96,110,40,80,18.4
465,9/14/2010,2,3,9,2010,365,23,48,75.92,148,40,70,17.95
465,9/14/2010,3,3,9,2010,363.7,23,48,66.92,154,40,60,17.575
465,9/14/2010,4,3,9,2010,361,23,48,68,154,40,60,17.125
465,9/14/2010,5,3,9,2010,363.8,23,48,64.04,154,40,60,16.65
465,9/14/2010,6,3,9,2010,563.6,33,69,64.04,181,60,60,16.25
465,9/14/2010,8,3,9,2010,623.5,38,79,60.98,104,70,60,15.6
465,9/14/2010,9,3,9,2010,563.8,36,75,57.02,163,70,50,15.775
465,9/14/2010,10,3,9,2010,615,37,77,53.96,163,70,50,16.4
465,9/14/2010,11,3,9,2010,624,38,79,55.94,163,70,50,17.45
465,9/14/2010,12,3,9,2010,621.2,38,79,55.94,163,70,50,18.75
465,9/14/2010,13,3,9,2010,630,38,79,59,163,70,50,19.775
465,9/14/2010,14,3,9,2010,614.4,38,79,62.06,104,70,60,20.2
465,9/14/2010,15,3,9,2010,612.1,38,79,68,104,70,60,20.6
465,9/14/2010,16,3,9,2010,611.4,38,79,75.02,72,70,70,20.575
465,9/14/2010,17,3,9,2010,615,38,79,78.98,72,70,70,20.475
465,9/14/2010,18,3,9,2010,621,38,79,82.04,43,70,80,20.15
465,9/14/2010,19,3,9,2010,592.6,38,79,84.92,43,70,80,19.75
465,9/14/2010,20,3,9,2010,571,37,77,84.02,43,70,80,19.4
465,9/14/2010,21,3,9,2010,586.2,38,79,84.92,43,70,80,19.125
465,9/14/2010,22,3,9,2010,381.4,26,54,84.92,71,50,80,18.9
465,9/14/2010,23,3,9,2010,336.2,23,48,84.02,110,40,80,18.65
465,9/15/2010,0,3,9,2010,333.7,23,48,82.04,110,40,80,18.4
465,9/15/2010,1,3,9,2010,333.4,23,48,80.96,110,40,80,18.05
465,9/15/2010,2,3,9,2010,339.6,23,48,71.06,148,40,70,17.725
465,9/15/2010,3,3,9,2010,340.2,23,48,69.98,154,40,60,17.35
465,9/15/2010,4,3,9,2010,552.2,36,75,66.92,104,70,60,17
465,9/15/2010,5,3,9,2010,552.8,38,79,59,163,70,50,16.675
465,9/15/2010,6,3,9,2010,531.7,38,79,62.96,104,70,60,16.35
465,9/15/2010,8,3,9,2010,470.7,36,75,60.08,104,70,60,15.75
465,9/15/2010,9,3,9,2010,510.6,36,75,60.98,104,70,60,15.85
465,9/15/2010,10,3,9,2010,532.5,36,75,53.96,163,70,50,16.525
465,9/15/2010,11,3,9,2010,541.2,37,77,51.08,163,70,50,17.65
465,9/15/2010,12,3,9,2010,553.3,37,77,53.06,163,70,50,18.85
465,9/15/2010,13,3,9,2010,566,38,79,51.98,163,70,50,20.025
465,9/15/2010,14,3,9,2010,579.3,38,79,57.92,163,70,50,21.05
465,9/15/2010,15,3,9,2010,564.1,37,77,66.92,104,70,60,21.75
465,9/15/2010,16,3,9,2010,571.9,37,77,69.98,104,70,60,21.675
465,9/15/2010,17,3,9,2010,576.4,37,77,73.94,72,70,70,21.25
465,9/15/2010,18,3,9,2010,574.3,37,77,77,72,70,70,20.875
465,9/15/2010,19,3,9,2010,581.8,38,79,80.96,43,70,80,20.35
465,9/15/2010,20,3,9,2010,574.3,37,77,80.96,43,70,80,19.85
465,9/15/2010,21,3,9,2010,477.2,32,67,82.94,80,60,80,19.55
465,9/15/2010,22,3,9,2010,363.1,24,50,80.96,71,50,80,19.15
465,9/15/2010,23,3,9,2010,374.3,24,50,80.96,71,50,80,18.85
465,9/16/2010,0,3,9,2010,372.4,24,50,78.08,88,50,70,18.4
465,9/16/2010,1,3,9,2010,375.5,24,50,73.94,88,50,70,18.05
465,9/16/2010,2,3,9,2010,376.6,24,50,69.98,143,50,60,17.775
465,9/16/2010,3,3,9,2010,391.6,24,50,71.06,88,50,70,17.5
465,9/16/2010,4,3,9,2010,443.9,26,54,68,143,50,60,17.25
465,9/16/2010,5,3,9,2010,546.1,38,79,64.94,104,70,60,16.925
465,9/16/2010,6,3,9,2010,537.1,37,77,62.96,104,70,60,16.625
465,9/16/2010,8,3,9,2010,561.7,38,79,55.94,163,70,50,16.2
465,9/16/2010,9,3,9,2010,547.3,39,81,55.94,160,80,50,16.275
465,9/16/2010,10,3,9,2010,549.8,39,81,55.04,160,80,50,16.9
465,9/16/2010,11,3,9,2010,512.1,38,79,55.04,163,70,50,17.9
465,9/16/2010,12,3,9,2010,524.2,38,79,55.94,163,70,50,19.15
465,9/16/2010,13,3,9,2010,559.2,38,79,57.02,163,70,50,20.325
465,9/16/2010,14,3,9,2010,553.1,38,79,60.98,104,70,60,21.275
465,9/16/2010,15,3,9,2010,550,38,79,66.02,104,70,60,22
465,9/16/2010,16,3,9,2010,553.4,37,77,69.98,104,70,60,22.175
465,9/16/2010,17,3,9,2010,548.3,37,77,75.02,72,70,70,21.675
465,9/16/2010,18,3,9,2010,540.4,38,79,78.08,72,70,70,21.25
465,9/16/2010,19,3,9,2010,540.6,38,79,80.06,43,70,80,20.9
465,9/16/2010,20,3,9,2010,541.6,38,79,82.04,43,70,80,20.55
465,9/16/2010,21,3,9,2010,540,36,75,82.04,43,70,80,20.05
465,9/16/2010,22,3,9,2010,405.3,28,58,84.02,71,50,80,19.65
465,9/16/2010,23,3,9,2010,308.4,22,46,84.02,110,40,80,19.25
465,9/17/2010,0,3,9,2010,307.7,22,46,82.04,110,40,80,18.95
465,9/17/2010,1,3,9,2010,317,22,46,78.08,148,40,70,18.65
465,9/17/2010,2,3,9,2010,315.6,23,48,71.06,148,40,70,18.3
465,9/17/2010,3,3,9,2010,313.8,22,46,69.08,154,40,60,17.95
465,9/17/2010,4,3,9,2010,318.8,23,48,68,154,40,60,17.55
465,9/17/2010,5,3,9,2010,399.3,27,56,66.92,143,50,60,17.15
465,9/17/2010,6,3,9,2010,586.2,40,83,64.94,253,80,60,16.825
465,9/17/2010,8,3,9,2010,566.7,39,81,59,160,80,50,16.15
465,9/17/2010,9,3,9,2010,537.6,39,81,57.02,160,80,50,16.2
465,9/17/2010,10,3,9,2010,538.7,38,79,55.94,163,70,50,16.7
465,9/17/2010,11,3,9,2010,481.4,38,79,55.04,163,70,50,17.7
465,9/17/2010,12,3,9,2010,508.8,37,77,55.04,163,70,50,18.85
465,9/17/2010,13,3,9,2010,518.1,37,77,51.08,163,70,50,20.05
465,9/17/2010,14,3,9,2010,550.3,37,77,57.02,163,70,50,21.1
465,9/17/2010,15,3,9,2010,500.3,35,73,60.08,104,70,60,21.475
465,9/17/2010,16,3,9,2010,511.5,34,71,64.04,104,70,60,21.675
465,9/17/2010,17,3,9,2010,511,34,71,68,104,70,60,21.45
465,9/17/2010,18,3,9,2010,515.2,34,71,73.04,72,70,70,21.15
465,9/17/2010,19,3,9,2010,505.5,35,73,77,72,70,70,20.625
465,9/17/2010,20,3,9,2010,486.3,34,71,80.96,43,70,80,19.975
465,9/17/2010,21,3,9,2010,352.5,25,52,84.02,71,50,80,19.625
465,9/17/2010,22,3,9,2010,343.3,23,48,86,110,40,80,19.15
465,9/17/2010,23,3,9,2010,356.9,23,48,84.92,110,40,80,18.725
465,9/18/2010,0,3,9,2010,360.4,23,48,82.94,110,40,80,18.35
465,9/18/2010,1,3,9,2010,361,23,48,78.98,148,40,70,17.95
465,9/18/2010,2,3,9,2010,367.2,23,48,73.94,148,40,70,17.6
465,9/18/2010,3,3,9,2010,364.9,23,48,69.98,154,40,60,17.325
465,9/18/2010,4,3,9,2010,360.6,23,48,68,154,40,60,17.05
465,9/18/2010,5,3,9,2010,364.9,23,48,60.98,154,40,60,16.875
465,9/18/2010,6,3,9,2010,449.6,29,60,62.06,181,60,60,16.8
465,9/18/2010,8,3,9,2010,524.7,37,77,59,163,70,50,16.7
465,9/18/2010,9,3,9,2010,571,37,77,57.02,163,70,50,16.725
465,9/18/2010,10,3,9,2010,553.7,37,77,55.94,163,70,50,17.15
465,9/18/2010,11,3,9,2010,572.1,37,77,53.96,163,70,50,18.05
465,9/18/2010,12,3,9,2010,550.1,37,77,53.6,163,70,50,18.975
465,9/18/2010,13,3,9,2010,568.1,37,77,55.04,163,70,50,19.95
465,9/18/2010,14,3,9,2010,551.1,37,77,55.4,163,70,50,20.9
465,9/18/2010,15,3,9,2010,556.5,37,77,55.04,163,70,50,21.475
465,9/18/2010,16,3,9,2010,557.5,37,77,60.08,104,70,60,21.45
465,9/18/2010,17,3,9,2010,543.6,37,77,64.04,104,70,60,21.15
465,9/18/2010,18,3,9,2010,538.7,37,77,66.02,104,70,60,20.625
465,9/18/2010,19,3,9,2010,557.5,37,77,66.92,104,70,60,20.125
465,9/18/2010,20,3,9,2010,554.2,37,77,69.98,104,70,60,19.7
465,9/18/2010,21,3,9,2010,477.6,33,69,73.94,116,60,70,19.15
465,9/18/2010,22,3,9,2010,353.4,23,48,73.04,148,40,70,18.65
465,9/18/2010,23,3,9,2010,358.6,23,48,71.96,148,40,70,18.325
465,9/19/2010,0,3,9,2010,361.1,23,48,71.06,148,40,70,18.1
465,9/19/2010,1,3,9,2010,360.2,23,48,66.02,154,40,60,17.875
465,9/19/2010,2,3,9,2010,362.7,23,48,62.06,154,40,60,17.6
465,9/19/2010,3,3,9,2010,360.8,24,50,59,132,50,50,17.25
465,9/19/2010,4,3,9,2010,359.5,24,50,55.94,132,50,50,16.825
465,9/19/2010,5,3,9,2010,356.7,24,50,53.96,132,50,50,16.35
465,9/19/2010,6,3,9,2010,404.1,25,52,51.98,132,50,50,15.95
465,9/19/2010,8,3,9,2010,654.4,37,77,50,163,70,50,15.225
465,9/19/2010,9,3,9,2010,601.7,37,77,50,163,70,50,15.35
465,9/19/2010,10,3,9,2010,552.5,37,77,48.92,139,70,40,16.025
465,9/19/2010,11,3,9,2010,550.8,37,77,51.08,163,70,50,17.25
465,9/19/2010,12,3,9,2010,516.6,37,77,51.08,163,70,50,18.575
465,9/19/2010,13,3,9,2010,551.2,37,77,48.92,139,70,40,19.85
465,9/19/2010,14,3,9,2010,547.9,37,77,57.92,163,70,50,20.925
465,9/19/2010,15,3,9,2010,549.7,37,77,69.98,104,70,60,21.65
465,9/19/2010,16,3,9,2010,553.5,36,75,78.98,72,70,70,21.875
465,9/19/2010,17,3,9,2010,557.3,37,77,82.04,43,70,80,21.575
465,9/19/2010,18,3,9,2010,554.5,37,77,84.92,43,70,80,21.05
465,9/19/2010,19,3,9,2010,574.8,37,77,87.98,43,70,80,20.55
465,9/19/2010,20,3,9,2010,592.1,37,77,91.04,5,70,90,20.15
465,9/19/2010,21,3,9,2010,565.6,36,75,91.04,5,70,90,19.7
465,9/19/2010,22,3,9,2010,502.7,33,69,91.94,12,60,90,19.25
465,9/19/2010,23,3,9,2010,482.8,32,67,91.94,12,60,90,18.9
465,9/20/2010,0,3,9,2010,337.1,23,48,87.98,110,40,80,18.6
465,9/20/2010,1,3,9,2010,336.9,23,48,82.94,110,40,80,18.35
465,9/20/2010,2,3,9,2010,337.1,23,48,78.98,148,40,70,18.1
465,9/20/2010,3,3,9,2010,337.2,23,48,73.04,148,40,70,17.825
465,9/20/2010,4,3,9,2010,345.8,23,48,75.92,148,40,70,17.525
465,9/20/2010,5,3,9,2010,461.7,32,67,75.02,116,60,70,17.15
465,9/20/2010,6,3,9,2010,480,32,67,69.98,181,60,60,16.75
465,9/20/2010,8,3,9,2010,451.3,32,67,62.96,181,60,60,16.125
465,9/20/2010,9,3,9,2010,431.9,33,69,62.06,181,60,60,16.175
465,9/20/2010,10,3,9,2010,354.1,29,60,60.98,181,60,60,16.725
465,9/20/2010,11,3,9,2010,395.9,31,65,57.92,161,60,50,17.775
465,9/20/2010,12,3,9,2010,396.8,31,65,62.06,181,60,60,18.9
465,9/20/2010,13,3,9,2010,416.1,31,65,64.04,181,60,60,20.05
465,9/20/2010,14,3,9,2010,412.9,31,65,71.96,116,60,70,20.375
465,9/20/2010,15,3,9,2010,425.3,31,65,77,116,60,70,20.225
465,9/20/2010,16,3,9,2010,426.8,31,65,82.04,80,60,80,19.925
465,9/20/2010,17,3,9,2010,433.6,30,63,84.92,80,60,80,19.9
465,9/20/2010,18,3,9,2010,458.4,30,63,87.98,80,60,80,19.75
465,9/20/2010,19,3,9,2010,464,30,63,86,80,60,80,19.4
465,9/20/2010,20,3,9,2010,469,30,63,86,80,60,80,19.175
465,9/20/2010,21,3,9,2010,392.9,25,52,86,71,50,80,18.75
465,9/20/2010,22,3,9,2010,366.1,23,48,84.92,110,40,80,18.375
465,9/20/2010,23,3,9,2010,369.8,23,48,86,110,40,80,18.025
465,9/21/2010,0,3,9,2010,371.4,23,48,82.04,110,40,80,17.825
465,9/21/2010,1,3,9,2010,372,23,48,78.08,148,40,70,17.725
465,9/21/2010,2,3,9,2010,374.4,23,48,73.4,148,40,70,17.55
465,9/21/2010,3,3,9,2010,377.9,23,48,73.4,148,40,70,17.325
465,9/21/2010,4,3,9,2010,382.4,23,48,62.96,154,40,60,16.95
465,9/21/2010,5,3,9,2010,384.2,23,48,60.98,154,40,60,16.55
465,9/21/2010,12,3,9,2010,541.3,32,67,51.98,161,60,50,18.15
465,9/21/2010,13,3,9,2010,514.8,32,67,50,161,60,50,19.225
465,9/21/2010,14,3,9,2010,528.3,32,67,51.98,161,60,50,20.15
465,9/21/2010,15,3,9,2010,511.7,32,67,55.04,161,60,50,20.725
465,9/21/2010,16,3,9,2010,503.8,32,67,57.92,161,60,50,20.525
465,9/21/2010,17,3,9,2010,475.2,32,67,60.08,181,60,60,19.95
465,9/21/2010,18,3,9,2010,523.4,32,67,62.06,181,60,60,19.65
465,9/21/2010,19,3,9,2010,527.8,32,67,68,181,60,60,19.25
465,9/21/2010,20,3,9,2010,413.1,26,54,71.96,88,50,70,18.925
465,9/21/2010,21,3,9,2010,353.3,22,46,78.08,148,40,70,18.7
465,9/21/2010,22,3,9,2010,363.5,22,46,82.04,110,40,80,18.55
465,9/21/2010,23,3,9,2010,362.2,22,46,75.02,148,40,70,18.4
465,9/24/2010,0,3,9,2010,339.8,23,48,73.04,148,40,70,16.45
465,9/24/2010,1,3,9,2010,341.3,23,48,68,154,40,60,16.05
465,9/24/2010,2,3,9,2010,343.7,23,48,66.02,154,40,60,15.7
465,9/24/2010,3,3,9,2010,339.8,23,48,62.96,154,40,60,15.325
465,9/24/2010,4,3,9,2010,343.2,23,48,55.94,65,40,50,14.95
465,9/24/2010,5,3,9,2010,397.3,26,54,57.92,132,50,50,14.55
465,9/24/2010,6,3,9,2010,519.6,32,67,51.98,161,60,50,14.15
465,9/24/2010,8,3,9,2010,522.8,32,67,51.08,161,60,50,13.525
465,9/24/2010,9,3,9,2010,531.4,32,67,50,161,60,50,13.575
465,9/24/2010,10,3,9,2010,521.8,32,67,50,161,60,50,14.225
465,9/24/2010,11,3,9,2010,545.7,32,67,51.08,161,60,50,15.35
465,9/24/2010,12,3,9,2010,531.4,32,67,51.98,161,60,50,16.55
465,9/24/2010,13,3,9,2010,533.8,32,67,51.98,161,60,50,17.725
465,9/24/2010,14,3,9,2010,546.9,32,67,53.06,161,60,50,18.675
465,9/24/2010,15,3,9,2010,568.6,33,69,60.98,181,60,60,19.2
465,9/24/2010,16,3,9,2010,570.8,33,69,64.94,181,60,60,19.275
465,9/24/2010,17,3,9,2010,571.7,33,69,69.08,181,60,60,18.975
465,9/24/2010,18,3,9,2010,590.3,33,69,73.04,116,60,70,18.65
465,9/24/2010,19,3,9,2010,592.6,33,69,75.02,116,60,70,18.25
465,9/24/2010,20,3,9,2010,574.6,33,69,78.08,116,60,70,17.825
465,9/24/2010,21,3,9,2010,580.8,33,69,80.06,80,60,80,17.35
465,9/24/2010,22,3,9,2010,431,27,56,80.96,71,50,80,16.975
465,9/24/2010,23,3,9,2010,343.7,23,48,77,148,40,70,16.7
465,9/25/2010,0,3,9,2010,348.2,23,48,77,148,40,70,16.4
465,9/25/2010,1,3,9,2010,344.1,23,48,71.96,148,40,70,16.1
465,9/25/2010,2,3,9,2010,349.5,23,48,68,154,40,60,15.75
465,9/25/2010,3,3,9,2010,341.7,23,48,62.06,154,40,60,15.35
465,9/25/2010,4,3,9,2010,331.6,22,46,59,65,40,50,14.95
465,9/25/2010,5,3,9,2010,299.8,23,48,59,65,40,50,14.6
465,9/25/2010,9,3,9,2010,433.6,31,65,51.08,161,60,50,13.85
465,9/25/2010,10,3,9,2010,427.3,30,63,51.98,161,60,50,14.4
465,9/25/2010,11,3,9,2010,425.9,30,63,50,161,60,50,15.375
465,9/25/2010,12,3,9,2010,424.1,30,63,51.08,161,60,50,16.6
465,9/25/2010,13,3,9,2010,420.9,30,63,46.94,146,60,40,17.725
465,9/25/2010,14,3,9,2010,424.4,31,65,51.98,161,60,50,18.675
465,9/25/2010,15,3,9,2010,429.6,31,65,59,161,60,50,19.25
465,9/25/2010,16,3,9,2010,429.4,31,65,62.96,181,60,60,19.35
465,9/25/2010,17,3,9,2010,419.6,31,65,66.02,181,60,60,18.975
465,9/25/2010,18,3,9,2010,427.2,31,65,69.08,181,60,60,18.55
465,9/25/2010,19,3,9,2010,430.3,31,65,71.06,116,60,70,18.125
465,9/25/2010,20,3,9,2010,427.5,31,65,73.04,116,60,70,17.7
465,9/25/2010,21,3,9,2010,353.5,25,52,73.94,88,50,70,17.2
465,9/25/2010,22,3,9,2010,310.6,21,44,77,148,40,70,16.75
465,9/25/2010,23,3,9,2010,311.8,21,44,75.92,148,40,70,16.35
465,9/26/2010,0,3,9,2010,312.7,21,44,73.94,148,40,70,16.05
465,9/26/2010,1,3,9,2010,316.2,21,44,69.98,154,40,60,15.8
465,9/26/2010,2,3,9,2010,316.1,21,44,62.06,154,40,60,15.55
465,9/26/2010,3,3,9,2010,315.6,21,44,60.08,154,40,60,15.35
465,9/26/2010,4,3,9,2010,316.9,22,46,57.02,65,40,50,15.125
465,9/26/2010,5,3,9,2010,321.4,22,46,57.92,65,40,50,14.825
465,9/26/2010,6,3,9,2010,317.6,21,44,57.02,65,40,50,14.45
465,9/26/2010,8,3,9,2010,339.6,22,46,51.08,65,40,50,13.925
465,9/26/2010,9,3,9,2010,386.7,25,52,53.06,132,50,50,14
465,9/26/2010,10,3,9,2010,390.2,25,52,51.08,132,50,50,14.625
465,9/26/2010,11,3,9,2010,389,25,52,50,132,50,50,15.75
465,9/26/2010,12,3,9,2010,383.6,25,52,50,132,50,50,17.025
465,9/26/2010,13,3,9,2010,387.7,25,52,48.92,135,50,40,18.25
465,9/26/2010,14,3,9,2010,381,25,52,53.96,132,50,50,19.275
465,9/26/2010,15,3,9,2010,376.1,25,52,66.92,143,50,60,19.95
465,9/26/2010,16,3,9,2010,369.3,25,52,73.04,88,50,70,20.2
465,9/26/2010,17,3,9,2010,367.4,25,52,78.08,88,50,70,20
465,9/26/2010,18,3,9,2010,375,25,52,80.06,71,50,80,19.625
465,9/26/2010,19,3,9,2010,369.5,25,52,82.04,71,50,80,19.15
465,9/26/2010,20,3,9,2010,366.1,25,52,84.02,71,50,80,18.725
465,9/26/2010,21,3,9,2010,335.2,23,48,84.92,110,40,80,18.2
465,9/26/2010,22,3,9,2010,297.9,20,42,86,110,40,80,17.725
465,9/26/2010,23,3,9,2010,300.6,20,42,86,110,40,80,17.275
465,9/27/2010,0,3,9,2010,298.5,20,42,84.02,110,40,80,17
465,9/27/2010,1,3,9,2010,304.7,20,42,78.08,148,40,70,16.75
465,9/27/2010,2,3,9,2010,300.5,20,42,69.08,154,40,60,16.575
465,9/27/2010,3,3,9,2010,305.5,21,44,68,154,40,60,16.35
465,9/27/2010,4,3,9,2010,300,21,44,64.04,154,40,60,16.125
465,9/27/2010,5,3,9,2010,306,21,44,62.96,154,40,60,15.825
465,9/27/2010,6,3,9,2010,308.6,20,42,60.98,154,40,60,15.5
465,9/27/2010,8,3,9,2010,373.5,24,50,60.08,143,50,60,14.95
465,9/27/2010,9,3,9,2010,390.3,25,52,62.06,143,50,60,15.025
465,9/27/2010,10,3,9,2010,514.2,33,69,60.98,181,60,60,15.6
465,9/27/2010,11,3,9,2010,519.8,33,69,57.02,161,60,50,16.5
465,9/27/2010,12,3,9,2010,520.9,33,69,53.06,161,60,50,17.5
465,9/27/2010,13,3,9,2010,522.7,33,69,55.94,161,60,50,18.525
465,9/27/2010,14,3,9,2010,558.4,33,69,60.08,181,60,60,19.4
465,9/27/2010,15,3,9,2010,556.9,34,71,71.96,72,70,70,19.825
465,9/27/2010,16,3,9,2010,572.8,34,71,75.92,72,70,70,20.025
465,9/27/2010,17,3,9,2010,572.7,34,71,77,72,70,70,19.825
465,9/27/2010,18,3,9,2010,583.3,34,71,77,72,70,70,19.375
465,9/27/2010,19,3,9,2010,583.2,34,71,78.08,72,70,70,18.725
465,9/27/2010,20,3,9,2010,564.4,34,71,78.98,72,70,70,18.35
465,9/27/2010,21,3,9,2010,561.9,34,71,80.06,43,70,80,17.95
465,9/27/2010,22,3,9,2010,559.4,34,71,80.06,43,70,80,17.55
465,9/27/2010,23,3,9,2010,569.4,34,71,80.06,43,70,80,17.15
465,9/28/2010,0,3,9,2010,569.6,34,71,78.08,72,70,70,16.75
465,9/28/2010,1,3,9,2010,582.1,34,71,73.94,72,70,70,16.475
465,9/28/2010,2,3,9,2010,574.2,34,71,69.08,104,70,60,16.2
465,9/28/2010,3,3,9,2010,564.3,34,71,62.06,104,70,60,15.95
465,9/28/2010,4,3,9,2010,553.9,35,73,60.98,104,70,60,15.675
465,9/28/2010,5,3,9,2010,547.6,34,71,60.98,104,70,60,15.4
465,9/28/2010,6,3,9,2010,518.6,34,71,55.04,163,70,50,15.075
465,9/28/2010,8,3,9,2010,545.6,34,71,53.96,163,70,50,14.525
465,9/28/2010,9,3,9,2010,573.8,34,71,53.06,163,70,50,14.625
465,9/28/2010,10,3,9,2010,573,34,71,55.94,163,70,50,15.225
465,9/28/2010,11,3,9,2010,570.5,34,71,53.96,163,70,50,16.35
465,9/28/2010,12,3,9,2010,578.2,34,71,55.94,163,70,50,17.65
465,9/28/2010,13,3,9,2010,578.5,34,71,55.04,163,70,50,18.925
465,9/28/2010,14,3,9,2010,564,34,71,55.04,163,70,50,19.675
465,9/28/2010,15,3,9,2010,544.5,34,71,68,104,70,60,20.4
465,9/28/2010,16,3,9,2010,534.9,34,71,73.94,72,70,70,20.6
465,9/28/2010,17,3,9,2010,533.2,34,71,78.98,72,70,70,20.5
465,9/28/2010,18,3,9,2010,513.3,33,69,82.04,80,60,80,20.15
465,9/28/2010,19,3,9,2010,487.9,32,67,84.02,80,60,80,19.575
465,9/28/2010,20,3,9,2010,480.6,32,67,84.92,80,60,80,19.05
465,9/28/2010,21,3,9,2010,491.8,32,67,84.92,80,60,80,18.625
465,9/28/2010,22,3,9,2010,479.7,33,69,87.98,80,60,80,18.1
465,9/28/2010,23,3,9,2010,382.9,28,58,86,71,50,80,17.575
465,9/29/2010,0,3,9,2010,306.4,22,46,86,110,40,80,17.15
465,9/29/2010,1,3,9,2010,309.1,22,46,78.08,148,40,70,16.775
465,9/29/2010,2,3,9,2010,308.3,22,46,69.98,154,40,60,16.5
465,9/29/2010,3,3,9,2010,312.2,22,46,66.92,154,40,60,16.25
465,9/29/2010,4,3,9,2010,309.9,22,46,68,154,40,60,16
465,9/29/2010,5,3,9,2010,311.5,22,46,66.92,154,40,60,15.75
465,9/29/2010,8,3,9,2010,345.6,22,46,68,154,40,60,14.95
465,9/29/2010,10,3,9,2010,522.1,32,67,64.04,181,60,60,15.65
465,9/29/2010,11,3,9,2010,507.5,32,67,64.94,181,60,60,16.625
465,9/29/2010,12,3,9,2010,633,36,75,62.06,104,70,60,17.675
465,9/29/2010,13,3,9,2010,550.3,33,69,57.02,161,60,50,18.625
465,9/29/2010,14,3,9,2010,547.3,33,69,60.08,181,60,60,19.575
465,9/29/2010,15,3,9,2010,529.5,33,69,71.06,116,60,70,19.875
465,9/29/2010,16,3,9,2010,530.9,33,69,75.92,116,60,70,19.8
465,9/29/2010,17,3,9,2010,525.9,33,69,77,116,60,70,19.575
465,9/29/2010,18,3,9,2010,543.4,33,69,78.08,116,60,70,19.1
465,9/29/2010,19,3,9,2010,542,33,69,78.98,116,60,70,18.75
465,9/29/2010,20,3,9,2010,523.1,33,69,78.98,116,60,70,18.325
465,9/29/2010,21,3,9,2010,527.8,33,69,78.08,116,60,70,17.775
465,9/29/2010,22,3,9,2010,449.7,29,60,78.08,116,60,70,17.45
465,9/29/2010,23,3,9,2010,334.8,22,46,77,148,40,70,17.1
465,9/30/2010,0,3,9,2010,337,22,46,73.04,148,40,70,16.775
465,9/30/2010,1,3,9,2010,358.7,23,48,69.08,154,40,60,16.45
465,9/30/2010,2,3,9,2010,397,26,54,64.94,143,50,60,16.1
465,9/30/2010,3,3,9,2010,390.9,26,54,62.96,143,50,60,15.825
465,9/30/2010,4,3,9,2010,390.2,26,54,60.98,143,50,60,15.6
465,9/30/2010,5,3,9,2010,533.3,35,73,60.08,104,70,60,15.35
465,9/30/2010,6,3,9,2010,544.7,36,75,57.02,163,70,50,15.125
465,9/30/2010,8,3,9,2010,553.7,35,73,53.96,163,70,50,14.625
465,9/30/2010,9,3,9,2010,557.4,35,73,53.96,163,70,50,14.625
465,9/30/2010,10,3,9,2010,545.9,35,73,55.94,163,70,50,15.05
465,9/30/2010,11,3,9,2010,546.3,35,73,53.96,163,70,50,15.875
465,9/30/2010,12,3,9,2010,543.9,35,73,53.96,163,70,50,17.05
465,9/30/2010,13,3,9,2010,551.6,35,73,51.08,163,70,50,18.125
465,9/30/2010,14,3,9,2010,543.8,35,73,51.98,163,70,50,18.975
465,9/30/2010,15,3,9,2010,542.5,35,73,55.04,163,70,50,19.525
465,9/30/2010,16,3,9,2010,538.9,35,73,59,163,70,50,19.7
465,9/30/2010,17,3,9,2010,541.7,35,73,62.96,104,70,60,19.45
465,9/30/2010,18,3,9,2010,546.9,35,73,66.02,104,70,60,18.925
465,9/30/2010,19,3,9,2010,603,34,71,69.08,104,70,60,18.475
465,9/30/2010,20,3,9,2010,621.3,35,73,71.96,72,70,70,18.15
465,9/30/2010,21,3,9,2010,610,35,73,73.94,72,70,70,17.75
465,9/30/2010,22,3,9,2010,549.7,35,73,75.02,72,70,70,17.35
465,9/30/2010,23,3,9,2010,539.8,33,69,75.02,116,60,70,16.95
465,10/1/2010,0,3,10,2010,330.8,22,46,73.04,148,40,70,16.55
465,10/1/2010,1,3,10,2010,334.5,22,46,66.92,154,40,60,16.15
465,10/1/2010,2,3,10,2010,339.1,22,46,64.04,154,40,60,15.75
465,10/1/2010,3,3,10,2010,339.8,22,46,60.98,154,40,60,15.45
465,10/1/2010,4,3,10,2010,534.4,31,65,59,161,60,50,15.175
465,10/1/2010,5,3,10,2010,626.1,35,73,57.92,163,70,50,14.875
465,10/1/2010,6,3,10,2010,594.2,35,73,57.02,163,70,50,14.625
465,10/1/2010,8,3,10,2010,615.8,34,71,53.96,163,70,50,14.225
465,10/1/2010,9,3,10,2010,596.7,35,73,53.96,163,70,50,14.45
465,10/1/2010,10,3,10,2010,636.8,35,73,51.08,163,70,50,14.95
465,10/1/2010,11,3,10,2010,609,35,73,51.08,163,70,50,15.775
465,10/1/2010,12,3,10,2010,617.3,35,73,48.92,139,70,40,16.825
465,10/1/2010,13,3,10,2010,627.9,35,73,46.94,139,70,40,17.95
465,10/1/2010,14,3,10,2010,612.6,35,73,51.98,163,70,50,18.825
465,10/1/2010,15,3,10,2010,630.2,35,73,60.08,104,70,60,19.35
465,10/1/2010,16,3,10,2010,618.3,35,73,69.08,104,70,60,19.4
465,10/1/2010,17,3,10,2010,633.5,35,73,71.06,72,70,70,19.05
465,10/1/2010,18,3,10,2010,628.6,35,73,69.98,104,70,60,18.65
465,10/1/2010,19,3,10,2010,545.8,35,73,73.04,72,70,70,18.25
465,10/1/2010,20,3,10,2010,602,35,73,73.04,72,70,70,17.875
465,10/1/2010,21,3,10,2010,586.4,36,75,75.02,72,70,70,17.525
465,10/1/2010,22,3,10,2010,574.9,36,75,75.92,72,70,70,17.25
465,10/1/2010,23,3,10,2010,577.6,36,75,75.92,72,70,70,16.9
465,10/2/2010,0,3,10,2010,561,32,67,73.94,116,60,70,16.625
465,10/2/2010,1,3,10,2010,518.3,32,67,69.98,181,60,60,16.325
465,10/2/2010,2,3,10,2010,585.5,32,67,68,181,60,60,16.1
465,10/2/2010,3,3,10,2010,588.4,32,67,64.04,181,60,60,15.85
465,10/2/2010,4,3,10,2010,574.6,32,67,64.04,181,60,60,15.6
465,10/2/2010,5,3,10,2010,508.3,34,71,60.98,104,70,60,15.325
465,10/2/2010,6,3,10,2010,524.3,34,71,60.08,104,70,60,15
465,10/2/2010,8,3,10,2010,525.1,34,71,55.94,163,70,50,14.375
465,10/2/2010,9,3,10,2010,526,34,71,51.98,163,70,50,14.35
465,10/2/2010,10,3,10,2010,523.4,34,71,50,163,70,50,14.7
465,10/2/2010,11,3,10,2010,525.8,34,71,50,163,70,50,15.45
465,10/2/2010,12,3,10,2010,522,34,71,48.92,139,70,40,16.45
465,10/2/2010,13,3,10,2010,514.8,34,71,48.02,139,70,40,17.475
465,10/2/2010,14,3,10,2010,521.9,34,71,50,163,70,50,18.35
465,10/2/2010,15,3,10,2010,517.6,34,71,53.06,163,70,50,18.825
465,10/2/2010,16,3,10,2010,510.7,34,71,55.94,163,70,50,18.9
465,10/2/2010,17,3,10,2010,515.7,34,71,57.92,163,70,50,18.775
465,10/2/2010,18,3,10,2010,510.6,34,71,62.06,104,70,60,18.4
465,10/2/2010,19,3,10,2010,515.7,34,71,66.02,104,70,60,17.9
465,10/2/2010,20,3,10,2010,504.6,33,69,66.92,181,60,60,17.55
465,10/2/2010,21,3,10,2010,349.6,22,46,69.08,154,40,60,17.075
465,10/2/2010,22,3,10,2010,353.9,22,46,69.08,154,40,60,16.65
465,10/2/2010,23,3,10,2010,356.1,23,48,69.98,154,40,60,16.325
465,10/3/2010,0,3,10,2010,359.3,23,48,68,154,40,60,15.975
465,10/3/2010,1,3,10,2010,364.1,23,48,64.04,154,40,60,15.7
465,10/3/2010,2,3,10,2010,361.7,23,48,59,65,40,50,15.5
465,10/3/2010,3,3,10,2010,358.7,23,48,57.92,65,40,50,15.275
465,10/3/2010,4,3,10,2010,364.8,23,48,55.94,65,40,50,15
465,10/3/2010,5,3,10,2010,467.9,28,58,57.02,132,50,50,14.7
465,10/3/2010,6,3,10,2010,573.9,35,73,53.96,163,70,50,14.35
465,10/3/2010,8,3,10,2010,596.7,35,73,46.04,139,70,40,13.7
465,10/3/2010,9,3,10,2010,604.1,35,73,46.94,139,70,40,13.725
465,10/3/2010,10,3,10,2010,582,35,73,44.96,139,70,40,14.225
465,10/3/2010,11,3,10,2010,525.8,35,73,46.04,139,70,40,15.2
465,10/3/2010,12,3,10,2010,549,35,73,44.96,139,70,40,16.325
465,10/3/2010,13,3,10,2010,545.8,35,73,46.04,139,70,40,17.4
465,10/3/2010,14,3,10,2010,553.3,34,71,51.08,163,70,50,18.325
465,10/3/2010,15,3,10,2010,635.2,34,71,60.08,104,70,60,18.775
465,10/3/2010,16,3,10,2010,647.6,34,71,69.08,104,70,60,18.95
465,10/3/2010,17,3,10,2010,652.8,34,71,75.92,72,70,70,18.825
465,10/3/2010,18,3,10,2010,591.3,33,69,78.98,116,60,70,18.45
465,10/3/2010,19,3,10,2010,580.4,32,67,78.98,116,60,70,18.05
465,10/3/2010,20,3,10,2010,594.7,32,67,80.06,80,60,80,17.625
465,10/3/2010,21,3,10,2010,507.2,30,63,82.04,80,60,80,17.125
465,10/3/2010,22,3,10,2010,349.8,22,46,80.96,110,40,80,16.65
465,10/3/2010,23,3,10,2010,369.8,23,48,78.98,148,40,70,16.25
465,10/4/2010,0,3,10,2010,373,23,48,75.02,148,40,70,15.9
465,10/4/2010,1,3,10,2010,376.4,23,48,69.08,154,40,60,15.55
465,10/4/2010,2,3,10,2010,373.4,23,48,66.02,154,40,60,15.275
465,10/4/2010,3,3,10,2010,370.8,23,48,64.94,154,40,60,14.975
465,10/4/2010,4,3,10,2010,548,31,65,64.04,181,60,60,14.7
465,10/4/2010,5,3,10,2010,640,35,73,60.98,104,70,60,14.45
465,10/4/2010,6,3,10,2010,618.1,35,73,59,163,70,50,14.2
465,10/4/2010,8,3,10,2010,539.6,34,71,55.94,163,70,50,13.725
465,10/4/2010,9,3,10,2010,539.5,34,71,53.96,163,70,50,13.85
465,10/4/2010,10,3,10,2010,540.8,34,71,51.98,163,70,50,14.425
465,10/4/2010,11,3,10,2010,540.6,34,71,51.98,163,70,50,15.35
465,10/4/2010,12,3,10,2010,535.4,34,71,53.06,163,70,50,16.375
465,10/4/2010,13,3,10,2010,541.4,34,71,48.92,139,70,40,17.425
465,10/4/2010,14,3,10,2010,546.8,34,71,60.08,104,70,60,17.975
465,10/4/2010,15,3,10,2010,544.9,34,71,66.92,104,70,60,17.9
465,10/4/2010,16,3,10,2010,545.3,33,69,71.96,116,60,70,17.5
465,10/4/2010,17,3,10,2010,507.9,30,63,75.02,116,60,70,17.4
465,10/4/2010,18,3,10,2010,516.9,31,65,75.02,116,60,70,17.25
465,10/4/2010,19,3,10,2010,496.8,30,63,80.06,80,60,80,16.975
465,10/4/2010,20,3,10,2010,490.7,30,63,78.98,116,60,70,16.675
465,10/4/2010,21,3,10,2010,419,30,63,78.08,116,60,70,16.4
465,10/4/2010,22,3,10,2010,441.3,31,65,73.04,116,60,70,16.125
465,10/4/2010,23,3,10,2010,498.4,31,65,73.94,116,60,70,15.8
465,10/5/2010,0,3,10,2010,499,31,65,71.06,116,60,70,15.475
465,10/5/2010,1,3,10,2010,502.9,31,65,68,181,60,60,15.2
465,10/5/2010,2,3,10,2010,485.7,31,65,66.92,181,60,60,14.9
465,10/5/2010,3,3,10,2010,524.6,31,65,60.98,181,60,60,14.675
465,10/5/2010,4,3,10,2010,505.1,31,65,57.92,161,60,50,14.45
465,10/5/2010,5,3,10,2010,505.9,31,65,55.94,161,60,50,14.2
465,10/5/2010,6,3,10,2010,606.6,34,71,55.94,163,70,50,14
465,10/5/2010,8,3,10,2010,532.5,34,71,55.94,163,70,50,13.7
465,10/5/2010,9,3,10,2010,528,34,71,53.96,163,70,50,13.85
465,10/5/2010,10,3,10,2010,518.1,34,71,53.06,163,70,50,14.4
465,10/5/2010,11,3,10,2010,520.4,34,71,55.94,163,70,50,15.35
465,10/5/2010,12,3,10,2010,516.6,34,71,53.06,163,70,50,16.5
465,10/5/2010,13,3,10,2010,519.8,34,71,51.98,163,70,50,17.55
465,10/5/2010,14,3,10,2010,515.2,34,71,57.02,163,70,50,18.25
465,10/5/2010,15,3,10,2010,495.6,34,71,62.96,104,70,60,18.3
465,10/5/2010,16,3,10,2010,480.3,34,71,68,104,70,60,18.3
465,10/5/2010,17,3,10,2010,516.2,34,71,71.06,72,70,70,18.15
465,10/5/2010,18,3,10,2010,517.7,34,71,73.04,72,70,70,17.825
465,10/5/2010,19,3,10,2010,516.5,34,71,75.92,72,70,70,17.6
465,10/5/2010,20,3,10,2010,520.6,34,71,78.08,72,70,70,17.375
465,10/5/2010,21,3,10,2010,520.6,34,71,75.92,72,70,70,17.05
465,10/5/2010,22,3,10,2010,516.9,34,71,77,72,70,70,16.675
465,10/5/2010,23,3,10,2010,519.5,34,71,78.08,72,70,70,16.45
465,10/6/2010,0,3,10,2010,319.4,23,48,75.92,148,40,70,16.35
465,10/13/2010,8,3,10,2010,340.2,21,44,39.02,82,40,30,10.3
465,10/13/2010,9,3,10,2010,345.4,20,42,39.92,82,40,30,10.55
465,10/13/2010,10,3,10,2010,338.4,21,44,39.92,82,40,30,10.95
465,10/13/2010,11,3,10,2010,488.7,28,58,39.02,220,50,30,11.7
465,10/13/2010,12,3,10,2010,573.4,32,67,37.04,176,60,30,12.7
465,10/13/2010,13,3,10,2010,580.3,32,67,35.96,176,60,30,13.65
465,10/13/2010,14,3,10,2010,589.2,31,65,37.94,176,60,30,14.35
465,10/13/2010,15,3,10,2010,585.4,31,65,46.04,146,60,40,14.75
465,10/13/2010,16,3,10,2010,550.7,31,65,48.92,146,60,40,14.7
465,10/14/2010,8,3,10,2010,492.9,31,65,44.96,146,60,40,10.925
465,10/14/2010,9,3,10,2010,425.4,31,65,41,146,60,40,10.925
465,10/14/2010,10,3,10,2010,472.4,30,63,44.06,146,60,40,11.25
465,10/14/2010,11,3,10,2010,498.9,31,65,44.96,146,60,40,11.925
465,10/14/2010,12,3,10,2010,498.4,31,65,41,146,60,40,12.85
465,10/14/2010,13,3,10,2010,498.4,31,65,42.08,146,60,40,14.05
465,10/14/2010,14,3,10,2010,493.2,31,65,42.08,146,60,40,15.075
465,10/14/2010,15,3,10,2010,497,31,65,53.96,161,60,50,15.525
465,10/14/2010,16,3,10,2010,501.7,30,63,62.06,181,60,60,15.625
465,10/15/2010,6,3,10,2010,496,27,56,51.08,132,50,50,12
465,10/15/2010,8,3,10,2010,545.7,31,65,51.08,161,60,50,11.375
465,10/15/2010,9,3,10,2010,549,30,63,46.04,146,60,40,11.35
465,10/15/2010,10,3,10,2010,522.3,31,65,46.94,146,60,40,11.825
465,10/15/2010,11,3,10,2010,502.6,30,63,46.94,146,60,40,12.65
465,10/15/2010,12,3,10,2010,473.8,31,65,46.04,146,60,40,13.7
465,10/15/2010,13,3,10,2010,420.8,31,65,42.98,146,60,40,14.6
465,10/15/2010,14,3,10,2010,484.8,31,65,46.04,146,60,40,15.275
465,10/15/2010,15,3,10,2010,491.6,31,65,53.96,161,60,50,15.825
465,10/15/2010,16,3,10,2010,462.6,29,60,64.94,181,60,60,15.975
465,10/16/2010,5,3,10,2010,243.6,12,25,53.06,1,20,50,12.275
465,10/16/2010,6,3,10,2010,416.5,26,54,51.98,132,50,50,11.95
465,10/16/2010,8,3,10,2010,416.2,28,58,42.98,135,50,40,11.375
465,10/16/2010,9,3,10,2010,402.9,27,56,44.06,135,50,40,11.325
465,10/16/2010,10,3,10,2010,500.5,31,65,48.02,146,60,40,11.65
465,10/16/2010,11,3,10,2010,486.2,31,65,39.92,176,60,30,12.3
465,10/16/2010,12,3,10,2010,418.1,32,67,39.92,176,60,30,13.15
465,10/16/2010,13,3,10,2010,421.7,32,67,41,146,60,40,13.975
465,10/16/2010,14,3,10,2010,462.1,32,67,46.04,146,60,40,14.65
465,10/16/2010,15,3,10,2010,486.9,31,65,51.98,161,60,50,15.1
465,10/16/2010,16,3,10,2010,475.2,24,50,53.06,132,50,50,15.1
465,10/17/2010,6,3,10,2010,324.6,20,42,48.02,54,40,40,11.35
465,10/17/2010,8,3,10,2010,518.8,31,65,48.02,146,60,40,10.8
465,10/17/2010,9,3,10,2010,563.7,32,67,46.94,146,60,40,10.75
465,10/17/2010,10,3,10,2010,578.4,32,67,42.98,146,60,40,11.15
465,10/17/2010,11,3,10,2010,545.7,31,65,42.98,146,60,40,11.95
465,10/17/2010,12,3,10,2010,562.4,31,65,44.06,146,60,40,13.025
465,10/17/2010,13,3,10,2010,555.4,32,67,42.98,146,60,40,13.925
465,10/17/2010,14,3,10,2010,566,31,65,41,146,60,40,14.75
465,10/17/2010,15,3,10,2010,533.7,31,65,51.98,161,60,50,14.975
465,10/17/2010,16,3,10,2010,405.8,24,50,62.96,143,50,60,15.075
465,10/18/2010,11,3,10,2010,304.8,18,38,42.08,1,30,40,12.35
465,10/18/2010,12,3,10,2010,473.7,30,63,42.08,146,60,40,13
465,10/18/2010,13,3,10,2010,498.8,31,65,41,146,60,40,13.7
465,10/18/2010,14,3,10,2010,498.1,31,65,42.08,146,60,40,14.15
465,10/18/2010,15,3,10,2010,469.9,31,65,44.96,146,60,40,14.3
465,10/18/2010,16,3,10,2010,377.7,25,52,46.94,135,50,40,14.075
465,10/19/2010,5,3,10,2010,260.7,14,29,44.96,2,20,40,11.4
465,10/19/2010,6,3,10,2010,459.6,28,58,46.04,135,50,40,11.2
465,10/19/2010,8,3,10,2010,538.8,32,67,42.08,146,60,40,10.7
465,10/19/2010,9,3,10,2010,526.1,32,67,41,146,60,40,10.625
465,10/19/2010,10,3,10,2010,530.7,32,67,39.02,176,60,30,10.975
465,10/19/2010,11,3,10,2010,539,32,67,37.94,176,60,30,11.6
465,10/19/2010,12,3,10,2010,547.8,32,67,39.92,176,60,30,12.5
465,10/19/2010,13,3,10,2010,534.1,32,67,37.04,176,60,30,13.45
465,10/19/2010,14,3,10,2010,517.9,31,65,37.94,176,60,30,14.15
465,10/19/2010,15,3,10,2010,461.4,30,63,51.08,161,60,50,14.65
465,10/19/2010,16,3,10,2010,347.7,23,48,55.04,65,40,50,14.9
465,10/20/2010,6,3,10,2010,440,27,56,46.04,135,50,40,11.025
465,10/20/2010,8,3,10,2010,465.3,30,63,42.98,146,60,40,10.5
465,10/20/2010,9,3,10,2010,445.4,30,63,42.08,146,60,40,10.425
465,10/20/2010,10,3,10,2010,442.6,30,63,41,146,60,40,10.775
465,10/20/2010,11,3,10,2010,437.1,30,63,41,146,60,40,11.45
465,10/20/2010,12,3,10,2010,424.8,30,63,44.06,146,60,40,12.4
465,10/20/2010,13,3,10,2010,401.3,28,58,42.08,135,50,40,13.375
465,10/20/2010,14,3,10,2010,371.9,26,54,44.96,135,50,40,14.1
465,10/20/2010,15,3,10,2010,399.5,28,58,46.04,135,50,40,14.65
465,10/20/2010,16,3,10,2010,398.9,29,60,53.96,161,60,50,14.9
465,10/20/2010,17,3,10,2010,418.3,29,60,57.92,161,60,50,15
465,10/20/2010,18,3,10,2010,350.8,23,48,64.94,154,40,60,15.05
465,10/20/2010,19,3,10,2010,213,15,31,66.92,4,30,60,14.95
465,10/20/2010,20,3,10,2010,209.8,15,31,69.08,4,30,60,14.725
465,10/20/2010,21,3,10,2010,207.9,17,35,69.98,4,30,60,14.475
465,11/1/2010,2,3,11,2010,299,22,46,48.02,54,40,40,11.15
465,11/1/2010,3,3,11,2010,294.1,22,46,46.04,54,40,40,10.975
465,11/1/2010,4,3,11,2010,393,28,58,46.94,135,50,40,10.75
465,11/1/2010,5,3,11,2010,478.4,34,71,48.02,139,70,40,10.475
465,11/1/2010,6,3,11,2010,473.3,32,67,44.06,146,60,40,10.275
465,11/1/2010,8,3,11,2010,453.5,34,71,44.96,139,70,40,9.85
465,11/1/2010,9,3,11,2010,450.7,34,71,46.04,139,70,40,9.725
465,11/1/2010,10,3,11,2010,433.7,34,71,44.96,139,70,40,9.9
465,11/1/2010,11,3,11,2010,475.2,33,69,44.96,146,60,40,10.4
465,11/1/2010,12,3,11,2010,482.5,33,69,42.98,146,60,40,11.1
465,11/1/2010,13,3,11,2010,434.9,33,69,42.08,146,60,40,11.85
465,11/1/2010,14,3,11,2010,493.1,34,71,41,139,70,40,12.5
465,11/1/2010,15,3,11,2010,500.5,34,71,42.98,139,70,40,12.85
465,11/1/2010,16,3,11,2010,486.6,34,71,46.04,139,70,40,12.85
465,11/1/2010,17,3,11,2010,488.7,34,71,48.92,139,70,40,12.525
465,11/1/2010,18,3,11,2010,447.5,34,71,53.06,163,70,50,12.2
465,11/1/2010,19,3,11,2010,497,34,71,53.96,163,70,50,11.9
465,11/1/2010,20,3,11,2010,489.3,34,71,55.94,163,70,50,11.575
465,11/1/2010,21,3,11,2010,510.7,34,71,55.94,163,70,50,11.275
465,11/1/2010,22,3,11,2010,492.4,34,71,55.94,163,70,50,11.025
465,11/1/2010,23,3,11,2010,498.2,34,71,55.94,163,70,50,10.825
465,11/2/2010,0,3,11,2010,499.6,34,71,53.06,163,70,50,10.65
465,11/2/2010,1,3,11,2010,439.9,32,67,48.92,146,60,40,10.425
465,11/2/2010,2,3,11,2010,284.1,22,46,44.96,54,40,40,10.15
465,11/2/2010,3,3,11,2010,288,22,46,42.98,54,40,40,9.85
465,11/2/2010,4,3,11,2010,376,28,58,39.92,220,50,30,9.475
465,11/2/2010,5,3,11,2010,491.2,34,71,39.02,140,70,30,9.15
465,11/2/2010,6,3,11,2010,495.1,34,71,41,139,70,40,8.825
465,11/2/2010,8,3,11,2010,442.6,34,71,37.94,140,70,30,8.2
465,11/2/2010,9,3,11,2010,465.1,34,71,37.04,140,70,30,8.125
465,11/2/2010,10,3,11,2010,447.7,34,71,35.06,140,70,30,8.35
465,11/2/2010,11,3,11,2010,468.5,34,71,33.08,140,70,30,9
465,11/2/2010,12,3,11,2010,435.3,33,69,35.96,176,60,30,9.85
465,11/2/2010,13,3,11,2010,441.3,34,71,37.04,140,70,30,10.775
465,11/2/2010,14,3,11,2010,459.1,34,71,35.06,140,70,30,11.675
465,11/2/2010,15,3,11,2010,440.2,34,71,46.04,139,70,40,12.125
465,11/2/2010,16,3,11,2010,435.2,34,71,55.04,163,70,50,12.2
465,11/2/2010,17,3,11,2010,440.9,34,71,60.08,104,70,60,12.175
465,11/2/2010,18,3,11,2010,412.2,34,71,62.96,104,70,60,12.05
465,11/2/2010,19,3,11,2010,460.5,34,71,64.94,104,70,60,11.825
465,11/2/2010,20,3,11,2010,462.6,34,71,64.04,104,70,60,11.625
465,11/2/2010,21,3,11,2010,404.6,34,71,64.94,104,70,60,11.55
465,11/2/2010,22,3,11,2010,379,32,67,64.94,181,60,60,11.45
465,11/2/2010,23,3,11,2010,288.9,23,48,64.04,154,40,60,11.275
465,11/3/2010,0,3,11,2010,356,27,56,57.92,132,50,50,11.075
465,11/3/2010,1,3,11,2010,436.7,34,71,57.02,163,70,50,10.75
465,11/3/2010,2,3,11,2010,445,34,71,53.96,163,70,50,10.45
465,11/3/2010,3,3,11,2010,418,32,67,46.94,146,60,40,10.15
465,11/3/2010,4,3,11,2010,277.6,22,46,48.02,54,40,40,9.825
465,11/3/2010,5,3,11,2010,440,31,65,42.08,146,60,40,9.575
465,11/3/2010,6,3,11,2010,493,34,71,44.96,139,70,40,9.275
465,11/3/2010,8,3,11,2010,464.3,34,71,41,139,70,40,8.8
465,11/3/2010,9,3,11,2010,338.4,27,56,42.98,135,50,40,8.75
465,11/3/2010,10,3,11,2010,291.4,23,48,37.94,82,40,30,8.95
465,11/3/2010,11,3,11,2010,294.4,23,48,48.02,54,40,40,9.325
465,11/3/2010,12,3,11,2010,294.8,23,48,44.06,54,40,40,9.85
465,11/3/2010,13,3,11,2010,290.7,23,48,41,54,40,40,10.65
465,11/3/2010,14,3,11,2010,296.6,23,48,46.04,54,40,40,11.35
465,11/3/2010,15,3,11,2010,293.7,23,48,50,65,40,50,11.725
465,11/3/2010,16,3,11,2010,294.1,23,48,50,65,40,50,11.75
465,11/3/2010,17,3,11,2010,554,39,81,50,160,80,50,11.55
465,11/3/2010,18,3,11,2010,565,42,88,51.08,160,80,50,11.35
465,11/3/2010,19,3,11,2010,559.5,42,88,53.06,160,80,50,11.15
465,11/3/2010,20,3,11,2010,335.7,26,54,55.04,132,50,50,11
465,11/3/2010,21,3,11,2010,282.5,23,48,57.02,65,40,50,11.05
465,11/3/2010,22,3,11,2010,279.2,22,46,57.02,65,40,50,11.125
465,11/3/2010,23,3,11,2010,256.6,19,40,55.94,65,40,50,11.2
465,11/4/2010,0,3,11,2010,257.3,19,40,51.98,65,40,50,11.125
465,11/4/2010,1,3,11,2010,258.1,19,40,48.92,54,40,40,10.8
465,11/4/2010,2,3,11,2010,280,21,44,46.04,54,40,40,10.35
465,11/4/2010,3,3,11,2010,274,21,44,46.94,54,40,40,9.975
465,11/4/2010,4,3,11,2010,275.7,21,44,46.94,54,40,40,9.7
465,11/4/2010,5,3,11,2010,426.5,32,67,46.94,146,60,40,9.425
465,11/4/2010,6,3,11,2010,471.7,35,73,42.08,139,70,40,9.15
465,11/4/2010,8,3,11,2010,511.7,38,79,35.06,140,70,30,8.5
465,11/4/2010,9,3,11,2010,640.1,47,98,37.04,76,90,30,8.3
465,11/4/2010,10,3,11,2010,630.3,47,98,35.96,76,90,30,8.375
465,11/4/2010,11,3,11,2010,599.3,45,94,33.98,76,90,30,8.8
465,11/4/2010,12,3,11,2010,600.9,45,94,32,76,90,30,9.45
465,11/4/2010,13,3,11,2010,587.9,45,94,32,76,90,30,10.175
465,11/4/2010,14,3,11,2010,589.4,45,94,28.94,53,90,20,10.8
465,11/4/2010,15,3,11,2010,594.8,45,94,35.96,76,90,30,11.25
465,11/4/2010,16,3,11,2010,586.9,45,94,41,42,90,40,11.425
465,11/4/2010,17,3,11,2010,591.2,45,94,46.04,42,90,40,11.375
465,11/4/2010,18,3,11,2010,589.2,45,94,46.94,42,90,40,11.25
465,11/4/2010,19,3,11,2010,594.7,45,94,51.08,80,90,50,11
465,11/4/2010,20,3,11,2010,587.2,45,94,51.98,80,90,50,10.8
465,11/4/2010,21,3,11,2010,587.6,45,94,55.04,80,90,50,10.475
465,11/4/2010,22,3,11,2010,537.5,41,85,57.02,160,80,50,10.15
465,11/4/2010,23,3,11,2010,276.3,23,48,55.94,65,40,50,9.8
465,11/5/2010,0,3,11,2010,288.5,24,50,51.98,132,50,50,9.45
465,11/5/2010,1,3,11,2010,293,24,50,46.94,135,50,40,9.15
465,11/5/2010,2,3,11,2010,291.7,24,50,42.98,135,50,40,8.825
465,11/5/2010,3,3,11,2010,294.7,25,52,41,135,50,40,8.5
465,11/5/2010,4,3,11,2010,345.7,28,58,39.92,220,50,30,8.2
465,11/5/2010,5,3,11,2010,579.8,44,92,37.94,76,90,30,7.925
465,11/5/2010,6,3,11,2010,648.3,46,96,39.92,76,90,30,7.675
465,11/5/2010,8,3,11,2010,636.1,46,96,39.02,76,90,30,7.15
465,11/5/2010,9,3,11,2010,622.4,44,92,39.92,76,90,30,7.025
465,11/5/2010,10,3,11,2010,627.1,44,92,35.06,76,90,30,7.325
465,11/5/2010,11,3,11,2010,623.4,44,92,35.06,76,90,30,7.9
465,11/5/2010,12,3,11,2010,577.2,45,94,35.06,76,90,30,8.75
465,11/5/2010,13,3,11,2010,600.7,44,92,37.04,76,90,30,9.725
465,11/5/2010,14,3,11,2010,622.7,44,92,37.94,76,90,30,10.525
465,11/5/2010,15,3,11,2010,577.8,44,92,53.06,80,90,50,11.075
465,11/5/2010,16,3,11,2010,588,44,92,60.08,74,90,60,11.425
465,11/5/2010,17,3,11,2010,565,44,92,62.96,74,90,60,11.625
465,11/5/2010,18,3,11,2010,564.4,44,92,66.02,74,90,60,11.7
465,11/5/2010,19,3,11,2010,582.3,44,92,69.08,74,90,60,11.65
465,11/5/2010,20,3,11,2010,477.1,38,79,69.98,104,70,60,11.5
465,11/5/2010,21,3,11,2010,280.3,23,48,71.06,148,40,70,11.25
465,11/5/2010,22,3,11,2010,291.9,23,48,71.06,148,40,70,10.95
465,11/5/2010,23,3,11,2010,287.6,23,48,69.98,154,40,60,10.65
465,11/6/2010,0,3,11,2010,293,23,48,62.96,154,40,60,10.35
465,11/6/2010,1,3,11,2010,291.3,23,48,57.92,65,40,50,10.05
465,11/6/2010,2,3,11,2010,290.8,23,48,53.06,65,40,50,9.775
465,11/6/2010,3,3,11,2010,290.4,23,48,51.98,65,40,50,9.5
465,11/6/2010,4,3,11,2010,290.8,23,48,51.08,65,40,50,9.25
465,11/6/2010,5,3,11,2010,293.4,23,48,48.92,54,40,40,9
465,11/6/2010,6,3,11,2010,296.6,23,48,44.96,54,40,40,8.75
465,11/6/2010,8,3,11,2010,301,23,48,50,65,40,50,8.25
465,11/6/2010,9,3,11,2010,294.8,23,48,44.96,54,40,40,8.15
465,11/6/2010,10,3,11,2010,294.1,23,48,46.04,54,40,40,8.35
465,11/6/2010,11,3,11,2010,288.8,23,48,41,54,40,40,8.85
465,11/6/2010,12,3,11,2010,292.7,23,48,46.04,54,40,40,9.53333333333333
465,11/6/2010,14,3,11,2010,292.9,23,48,46.04,54,40,40,11.5
465,11/6/2010,15,3,11,2010,290.7,23,48,51.98,65,40,50,11.775
465,11/6/2010,16,3,11,2010,541.4,40,83,60.98,253,80,60,12.1
465,11/6/2010,17,3,11,2010,656.1,45,94,66.02,74,90,60,12.25
465,11/6/2010,18,3,11,2010,657.4,45,94,69.08,74,90,60,12.3
465,11/6/2010,19,3,11,2010,652.5,45,94,71.96,34,90,70,12.275
465,11/6/2010,20,3,11,2010,530.6,39,81,73.94,125,80,70,12.1
465,11/6/2010,21,3,11,2010,295.1,24,50,73.94,88,50,70,11.8
465,11/6/2010,22,3,11,2010,306.8,24,50,75.02,88,50,70,11.45
465,11/6/2010,23,3,11,2010,308.6,24,50,71.96,88,50,70,11.025
465,11/7/2010,0,3,11,2010,308.7,24,50,64.04,143,50,60,10.675
465,11/7/2010,1,3,11,2010,308.6,24,50,62.06,143,50,60,10.2625
465,11/7/2010,2,3,11,2010,307.5,25,52,59,132,50,50,9.9
465,11/7/2010,3,3,11,2010,312.5,25,52,55.04,132,50,50,9.675
465,11/7/2010,4,3,11,2010,312.4,25,52,50,132,50,50,9.4
465,11/7/2010,5,3,11,2010,313.4,25,52,48.02,135,50,40,9.15
465,11/7/2010,6,3,11,2010,310.9,25,52,51.08,132,50,50,8.9
465,11/7/2010,8,3,11,2010,429,33,69,44.06,146,60,40,8.6
465,11/7/2010,9,3,11,2010,572.3,42,88,44.96,170,80,40,8.625
465,11/7/2010,10,3,11,2010,578.7,42,88,44.96,170,80,40,8.975
465,11/7/2010,11,3,11,2010,572.8,42,88,48.92,170,80,40,9.7
465,11/7/2010,12,3,11,2010,649.1,42,88,46.04,170,80,40,10.25
465,11/7/2010,13,3,11,2010,647.9,42,88,46.94,170,80,40,10.475
465,11/7/2010,14,3,11,2010,644.7,42,88,46.04,170,80,40,10.925
465,11/7/2010,15,3,11,2010,645.2,42,88,46.94,170,80,40,11.15
465,11/7/2010,16,3,11,2010,648.7,42,88,57.92,160,80,50,11.175
465,11/7/2010,17,3,11,2010,645.3,42,88,60.08,253,80,60,11.15
465,11/7/2010,18,3,11,2010,638.6,42,88,66.02,253,80,60,11
465,11/7/2010,19,3,11,2010,637.3,42,88,69.98,253,80,60,10.85
465,11/7/2010,20,3,11,2010,487.1,38,79,64.94,104,70,60,10.625
465,11/7/2010,21,3,11,2010,291.1,24,50,64.04,143,50,60,10.3
465,11/7/2010,22,3,11,2010,289.2,24,50,64.04,143,50,60,10
465,11/7/2010,23,3,11,2010,290.5,24,50,62.06,143,50,60,9.7
465,11/8/2010,0,3,11,2010,294.7,24,50,59,132,50,50,9.45
465,11/8/2010,1,3,11,2010,298.1,24,50,53.96,132,50,50,9.2
465,11/8/2010,2,3,11,2010,302.9,24,50,53.96,132,50,50,9
465,11/8/2010,3,3,11,2010,323.3,24,50,48.92,135,50,40,8.75
465,11/8/2010,4,3,11,2010,321.4,24,50,46.04,135,50,40,8.5
465,11/8/2010,5,3,11,2010,319.5,24,50,42.98,135,50,40,8.2
465,11/8/2010,6,3,11,2010,512.7,36,75,46.94,139,70,40,7.925
465,11/8/2010,8,3,11,2010,536.1,37,77,42.08,139,70,40,7.6
465,11/8/2010,9,3,11,2010,533.8,37,77,44.96,139,70,40,7.825
465,11/8/2010,10,3,11,2010,526.9,37,77,44.96,139,70,40,8.325
465,11/8/2010,11,3,11,2010,530.4,36,75,39.92,140,70,30,9.1
465,11/8/2010,12,3,11,2010,543,36,75,42.98,139,70,40,9.9
465,11/8/2010,13,3,11,2010,566.8,36,75,42.98,139,70,40,10.65
465,11/8/2010,14,3,11,2010,577.6,37,77,44.96,139,70,40,11.15
465,11/8/2010,15,3,11,2010,618.4,40,83,51.08,160,80,50,11.45
465,11/8/2010,16,3,11,2010,705.3,43,90,60.08,74,90,60,11.6
465,11/8/2010,17,3,11,2010,702.1,43,90,64.94,74,90,60,11.6
465,11/8/2010,18,3,11,2010,693.3,44,92,69.98,74,90,60,11.6
465,11/8/2010,19,3,11,2010,690.5,44,92,73.04,34,90,70,11.55
465,11/8/2010,20,3,11,2010,717.5,44,92,73.04,34,90,70,11.4
465,11/8/2010,21,3,11,2010,717.6,43,90,73.94,34,90,70,11.2
465,11/8/2010,22,3,11,2010,699.9,43,90,73.04,34,90,70,11.025
465,11/8/2010,23,3,11,2010,670.5,43,90,71.96,34,90,70,10.9
465,11/9/2010,0,3,11,2010,665.7,43,90,64.94,74,90,60,10.75
465,11/9/2010,1,3,11,2010,658.6,44,92,64.04,74,90,60,10.55
465,11/9/2010,2,3,11,2010,455.4,32,67,62.96,181,60,60,10.3
465,11/9/2010,3,3,11,2010,309.4,23,48,57.92,65,40,50,9.95
465,11/9/2010,4,3,11,2010,311.3,23,48,59,65,40,50,9.55
465,11/9/2010,5,3,11,2010,318.1,23,48,60.08,154,40,60,9.15
465,11/9/2010,6,3,11,2010,321.3,23,48,57.92,65,40,50,8.75
465,11/9/2010,8,3,11,2010,318.3,23,48,57.02,65,40,50,8.4
465,11/9/2010,9,3,11,2010,329.1,23,48,57.02,65,40,50,8.55
465,11/9/2010,10,3,11,2010,334.1,24,50,55.94,132,50,50,9
465,11/9/2010,11,3,11,2010,333.4,24,50,51.98,132,50,50,9.7
465,11/9/2010,12,3,11,2010,333.3,24,50,51.08,132,50,50,10.075
465,11/9/2010,13,3,11,2010,336.5,24,50,50,132,50,50,10.075
465,11/9/2010,14,3,11,2010,335.2,24,50,46.94,135,50,40,9.65
465,11/9/2010,15,3,11,2010,334.5,24,50,46.04,135,50,40,9.225
465,11/9/2010,16,3,11,2010,528.7,36,75,46.04,139,70,40,9
465,11/9/2010,17,3,11,2010,641.1,43,90,48.92,42,90,40,8.85
465,11/9/2010,18,3,11,2010,636.7,43,90,48.92,42,90,40,8.775
465,11/9/2010,19,3,11,2010,638.2,43,90,50,80,90,50,8.7
465,11/9/2010,20,3,11,2010,635.7,43,90,48.02,42,90,40,8.7
465,11/9/2010,21,3,11,2010,635.2,43,90,44.96,42,90,40,8.35
465,11/9/2010,22,3,11,2010,636.6,43,90,33.98,76,90,30,7.875
465,11/9/2010,23,3,11,2010,635.3,43,90,33.08,76,90,30,7.525
465,11/10/2010,0,3,11,2010,629.4,43,90,32,76,90,30,7.3
465,11/10/2010,1,3,11,2010,628.6,43,90,33.08,76,90,30,7.075
465,11/10/2010,2,3,11,2010,631.1,43,90,32,76,90,30,6.85
465,11/10/2010,3,3,11,2010,633.9,43,90,30.92,76,90,30,6.65
465,11/10/2010,4,3,11,2010,625.4,43,90,30.92,76,90,30,6.45
465,11/10/2010,5,3,11,2010,627.4,43,90,30.02,76,90,30,6.25
465,11/10/2010,6,3,11,2010,632,43,90,26.96,53,90,20,6.125
465,11/10/2010,8,3,11,2010,634.7,43,90,26.06,53,90,20,5.95
465,11/10/2010,9,3,11,2010,630.2,43,90,24.98,53,90,20,6.15
465,11/10/2010,10,3,11,2010,633.5,43,90,24.08,53,90,20,6.625
465,11/10/2010,11,3,11,2010,635.2,43,90,24.08,53,90,20,7.25
465,11/10/2010,12,3,11,2010,635.6,43,90,21.92,53,90,20,7.9
465,11/10/2010,13,3,11,2010,633.1,43,90,21.92,53,90,20,8.6
465,11/10/2010,14,3,11,2010,635,43,90,23,53,90,20,9.175
465,11/10/2010,15,3,11,2010,628.5,43,90,24.98,53,90,20,9.475
465,11/10/2010,16,3,11,2010,635.1,43,90,26.96,53,90,20,9.45
465,11/10/2010,17,3,11,2010,618,43,90,30.02,76,90,30,9.25
465,11/10/2010,18,3,11,2010,680.6,45,94,33.08,76,90,30,9.125
465,11/10/2010,19,3,11,2010,656.4,44,92,35.96,76,90,30,8.95
465,11/10/2010,20,3,11,2010,668,45,94,37.04,76,90,30,8.775
465,11/10/2010,21,3,11,2010,641.7,45,94,39.92,76,90,30,8.6
465,11/10/2010,22,3,11,2010,631.5,44,92,39.92,76,90,30,8.375
465,11/10/2010,23,3,11,2010,588.6,42,88,41,170,80,40,8.2
465,11/11/2010,0,3,11,2010,588.5,42,88,37.94,426,80,30,8
465,11/11/2010,1,3,11,2010,591.2,42,88,35.96,426,80,30,7.825
465,11/11/2010,2,3,11,2010,595.5,42,88,35.06,426,80,30,7.6
465,11/11/2010,3,3,11,2010,599.4,42,88,33.98,426,80,30,7.4
465,11/11/2010,4,3,11,2010,632.1,42,88,35.06,426,80,30,7.2
465,11/11/2010,5,3,11,2010,633.3,42,88,35.06,426,80,30,6.975
465,11/11/2010,6,3,11,2010,637.3,42,88,33.98,426,80,30,6.825
465,11/11/2010,8,3,11,2010,631.1,42,88,32,426,80,30,6.7
465,11/11/2010,9,3,11,2010,640.5,42,88,32,426,80,30,6.825
465,11/11/2010,10,3,11,2010,633.1,42,88,30.92,426,80,30,6.925
465,11/11/2010,11,3,11,2010,622.6,42,88,30.92,426,80,30,7
465,11/11/2010,12,3,11,2010,641.8,42,88,30.92,426,80,30,7.075
465,11/11/2010,13,3,11,2010,609.1,42,88,30.92,426,80,30,7.1
465,11/11/2010,14,3,11,2010,621.9,42,88,30.92,426,80,30,7.1
465,11/11/2010,15,3,11,2010,601,42,88,30.92,426,80,30,7.1
465,11/11/2010,16,3,11,2010,619.5,42,88,30.92,426,80,30,7
465,11/11/2010,17,3,11,2010,614.2,42,88,32,426,80,30,6.875
465,11/11/2010,18,3,11,2010,607.1,42,88,30.92,426,80,30,6.8
465,11/11/2010,19,3,11,2010,605.6,42,88,30.92,426,80,30,6.8
465,11/11/2010,20,3,11,2010,615.3,42,88,32,426,80,30,6.8
465,11/11/2010,21,3,11,2010,627.2,42,88,32,426,80,30,6.8
465,11/11/2010,22,3,11,2010,620.2,42,88,30.92,426,80,30,6.8
465,11/11/2010,23,3,11,2010,607.4,42,88,30.02,426,80,30,6.775
465,11/12/2010,0,3,11,2010,628.7,42,88,30.02,426,80,30,6.675
465,11/12/2010,1,3,11,2010,632.3,42,88,30.02,426,80,30,6.525
465,11/12/2010,2,3,11,2010,623.6,42,88,30.02,426,80,30,6.325
465,11/12/2010,3,3,11,2010,628.9,42,88,30.02,426,80,30,6.1
465,11/12/2010,4,3,11,2010,608.4,42,88,28.94,364,80,20,5.95
465,11/12/2010,5,3,11,2010,489.5,35,73,28.94,92,70,20,5.725
465,11/12/2010,6,3,11,2010,472.1,34,71,28.94,92,70,20,5.525
465,11/12/2010,8,3,11,2010,479,33,69,28.04,106,60,20,5.325
465,11/12/2010,9,3,11,2010,471.2,33,69,24.98,106,60,20,5.55
465,11/12/2010,10,3,11,2010,475.1,33,69,24.08,106,60,20,6
465,11/12/2010,11,3,11,2010,479.8,33,69,23,106,60,20,6.7
465,11/12/2010,12,3,11,2010,482.7,33,69,21.92,106,60,20,7.4
465,11/12/2010,13,3,11,2010,474.8,33,69,21.92,106,60,20,8.05
465,11/12/2010,14,3,11,2010,480.6,33,69,21.92,106,60,20,8.55
465,11/12/2010,15,3,11,2010,485.1,33,69,24.98,106,60,20,8.85
465,11/12/2010,16,3,11,2010,524.9,35,73,30.02,140,70,30,8.9
465,11/12/2010,17,3,11,2010,632.3,43,90,33.08,76,90,30,8.825
465,11/12/2010,18,3,11,2010,604.9,43,90,35.96,76,90,30,8.6
465,11/12/2010,19,3,11,2010,609.3,43,90,37.94,76,90,30,8.375
465,11/12/2010,20,3,11,2010,619.7,43,90,39.02,76,90,30,8.125
465,11/12/2010,21,3,11,2010,608.4,43,90,41,42,90,40,7.85
465,11/12/2010,22,3,11,2010,603.6,43,90,42.08,42,90,40,7.525
465,11/12/2010,23,3,11,2010,611.6,43,90,42.08,42,90,40,7.175
465,11/13/2010,0,3,11,2010,603.4,44,92,39.02,76,90,30,6.875
465,11/13/2010,1,3,11,2010,606.1,43,90,37.04,76,90,30,6.55
465,11/13/2010,2,3,11,2010,600.3,44,92,35.06,76,90,30,6.225
465,11/13/2010,3,3,11,2010,610.5,44,92,33.08,76,90,30,5.875
465,11/13/2010,4,3,11,2010,608,44,92,28.94,53,90,20,5.575
465,11/13/2010,5,3,11,2010,599.8,43,90,24.98,53,90,20,5.3
465,11/13/2010,6,3,11,2010,604.1,43,90,26.06,53,90,20,5.075
465,11/13/2010,8,3,11,2010,621.6,44,92,28.04,53,90,20,4.8
465,11/13/2010,9,3,11,2010,628.7,43,90,28.04,53,90,20,4.925
465,11/13/2010,10,3,11,2010,649.7,44,92,24.98,53,90,20,5.4
465,11/13/2010,11,3,11,2010,650.5,43,90,24.98,53,90,20,6.1
465,11/13/2010,12,3,11,2010,633.5,43,90,24.08,53,90,20,6.9
465,11/13/2010,13,3,11,2010,645,43,90,24.08,53,90,20,7.375
465,11/13/2010,14,3,11,2010,678.4,43,90,24.98,53,90,20,7.5
465,11/13/2010,15,3,11,2010,656.7,44,92,30.02,76,90,30,7.8
465,11/13/2010,16,3,11,2010,658.5,44,92,33.98,76,90,30,7.9
465,11/13/2010,17,3,11,2010,656.9,43,90,35.96,76,90,30,7.875
465,11/13/2010,18,3,11,2010,663.9,43,90,37.94,76,90,30,7.65
465,11/13/2010,19,3,11,2010,664.4,43,90,39.02,76,90,30,7.3
465,11/13/2010,20,3,11,2010,618.9,42,88,41,170,80,40,7.05
465,11/13/2010,21,3,11,2010,585.4,42,88,39.92,426,80,30,6.825
465,11/13/2010,22,3,11,2010,596.7,42,88,37.04,426,80,30,6.6
465,11/13/2010,23,3,11,2010,635.3,42,88,35.06,426,80,30,6.425
465,11/14/2010,0,3,11,2010,600.9,42,88,33.98,426,80,30,6.275
465,11/14/2010,1,3,11,2010,582.7,42,88,32,426,80,30,6.15
465,11/14/2010,2,3,11,2010,581.8,42,88,28.04,364,80,20,6.1
465,11/14/2010,3,3,11,2010,586.2,42,88,28.04,364,80,20,6.025
465,11/14/2010,4,3,11,2010,589.1,43,90,28.04,53,90,20,5.875
465,11/14/2010,5,3,11,2010,584.8,42,88,28.94,364,80,20,5.6
465,11/14/2010,6,3,11,2010,587,42,88,26.06,364,80,20,5.3
465,11/14/2010,8,3,11,2010,592.7,43,90,23,53,90,20,4.95
465,11/14/2010,9,3,11,2010,580,42,88,21.92,364,80,20,5.075
465,11/14/2010,10,3,11,2010,580.1,42,88,23,364,80,20,5.475
465,11/14/2010,11,3,11,2010,606.9,42,88,21.92,364,80,20,6.075
465,11/14/2010,12,3,11,2010,613.7,42,88,23,364,80,20,6.675
465,11/14/2010,13,3,11,2010,606.7,42,88,19.94,105,80,10,7.15
465,11/14/2010,14,3,11,2010,613.3,42,88,21.02,364,80,20,7.3
465,11/14/2010,15,3,11,2010,640.7,42,88,26.06,364,80,20,7.325
465,11/14/2010,16,3,11,2010,654.5,42,88,32,426,80,30,7.4
465,11/14/2010,17,3,11,2010,636,42,88,35.06,426,80,30,7.45
465,11/14/2010,18,3,11,2010,640.6,42,88,41,170,80,40,7.375
465,11/14/2010,19,3,11,2010,639.9,42,88,44.06,170,80,40,7.25
465,11/14/2010,20,3,11,2010,625.8,42,88,44.06,170,80,40,6.975
465,11/14/2010,21,3,11,2010,607.5,42,88,42.98,170,80,40,6.675
465,11/14/2010,22,3,11,2010,614.7,42,88,42.08,170,80,40,6.45
465,11/14/2010,23,3,11,2010,644.7,42,88,39.92,426,80,30,6.35
465,11/15/2010,0,3,11,2010,639.7,42,88,37.04,426,80,30,6.3
465,11/15/2010,1,3,11,2010,621,42,88,33.98,426,80,30,6.3
465,11/15/2010,2,3,11,2010,622.3,42,88,33.08,426,80,30,6.2
465,11/15/2010,3,3,11,2010,657.7,42,88,32,426,80,30,6.075
465,11/15/2010,4,3,11,2010,660.6,42,88,32,426,80,30,5.95
465,11/15/2010,5,3,11,2010,630,41,85,30.92,426,80,30,5.775
465,11/15/2010,6,3,11,2010,609.4,41,85,32,426,80,30,5.625
465,11/15/2010,8,3,11,2010,594.1,41,85,35.06,426,80,30,5.35
465,11/15/2010,9,3,11,2010,590.2,41,85,35.96,426,80,30,5.55
465,11/15/2010,10,3,11,2010,586.9,41,85,33.08,426,80,30,5.75
465,11/15/2010,11,3,11,2010,602,41,85,33.98,426,80,30,6.175
465,11/15/2010,12,3,11,2010,589.4,41,85,30.92,426,80,30,6.775
465,11/15/2010,13,3,11,2010,587.2,40,83,28.94,364,80,20,7.375
465,11/15/2010,14,3,11,2010,578.8,40,83,30.02,426,80,30,7.675
465,11/15/2010,15,3,11,2010,595,41,85,28.4,364,80,20,7.6
465,11/15/2010,16,3,11,2010,598.9,41,85,28.4,364,80,20,7.6
465,11/15/2010,17,3,11,2010,585.2,41,85,30.92,426,80,30,7.6
465,11/15/2010,18,3,11,2010,588.4,41,85,33.08,426,80,30,7.575
465,11/15/2010,19,3,11,2010,586.8,40,83,35.06,426,80,30,7.4
465,11/15/2010,20,3,11,2010,595.2,41,85,37.04,426,80,30,7.15
465,11/15/2010,21,3,11,2010,582.2,41,85,39.92,426,80,30,6.95
465,11/15/2010,22,3,11,2010,572.9,40,83,37.94,426,80,30,6.825
465,11/15/2010,23,3,11,2010,335,25,52,37.04,220,50,30,6.65
465,11/16/2010,0,3,11,2010,305.5,23,48,37.94,82,40,30,6.45
465,11/16/2010,1,3,11,2010,305.1,23,48,35.96,82,40,30,6.2
465,11/16/2010,2,3,11,2010,307.3,23,48,35.06,82,40,30,5.9
465,11/16/2010,3,3,11,2010,305.5,23,48,30.02,82,40,30,5.675
465,11/16/2010,4,3,11,2010,409.1,29,60,30.92,176,60,30,5.425
465,11/16/2010,5,3,11,2010,640.3,42,88,30.02,426,80,30,5.25
465,11/16/2010,6,3,11,2010,646.6,42,88,33.08,426,80,30,5.075
465,11/16/2010,8,3,11,2010,670.4,42,88,28.04,364,80,20,4.9
465,11/16/2010,9,3,11,2010,647.5,42,88,30.02,426,80,30,5.075
465,11/16/2010,10,3,11,2010,651.5,41,85,30.92,426,80,30,5.575
465,11/16/2010,11,3,11,2010,666.8,41,85,28.04,364,80,20,6.3
465,11/16/2010,12,3,11,2010,674,41,85,33.08,426,80,30,7.15
465,11/16/2010,13,3,11,2010,579,38,79,35.06,140,70,30,7.825
465,11/16/2010,14,3,11,2010,576.3,39,81,33.98,426,80,30,8.2
465,11/16/2010,15,3,11,2010,594.1,39,81,37.04,426,80,30,8.225
465,11/16/2010,16,3,11,2010,591.3,39,81,41,170,80,40,7.975
465,11/16/2010,17,3,11,2010,589.7,39,81,50,160,80,50,7.475
465,11/16/2010,18,3,11,2010,592.8,39,81,51.08,160,80,50,7.375
465,11/16/2010,19,3,11,2010,535.5,36,75,51.98,163,70,50,7.15
465,11/16/2010,20,3,11,2010,321.7,23,48,55.94,65,40,50,7.05
465,11/16/2010,21,3,11,2010,316.8,23,48,53.96,65,40,50,7
465,11/16/2010,22,3,11,2010,319.7,24,50,51.08,132,50,50,7
465,11/16/2010,23,3,11,2010,323.4,24,50,48.92,135,50,40,6.85
465,11/17/2010,0,3,11,2010,321.3,24,50,35.06,220,50,30,6.725
465,11/17/2010,1,3,11,2010,322.8,24,50,39.02,220,50,30,6.6
465,11/17/2010,2,3,11,2010,324,24,50,39.02,220,50,30,6.325
465,11/17/2010,3,3,11,2010,322.2,24,50,39.92,220,50,30,6
465,11/17/2010,4,3,11,2010,324.1,24,50,35.06,220,50,30,5.75
465,11/17/2010,5,3,11,2010,324.4,24,50,33.98,220,50,30,5.5
465,11/17/2010,6,3,11,2010,326.9,24,50,32,220,50,30,5.25
465,11/17/2010,8,3,11,2010,323.4,24,50,32,220,50,30,4.9
465,11/17/2010,9,3,11,2010,321.5,24,50,33.08,220,50,30,4.95
465,11/17/2010,10,3,11,2010,515.5,36,75,30.92,140,70,30,5.375
465,11/17/2010,11,3,11,2010,626.4,42,88,30.02,426,80,30,5.975
465,11/17/2010,12,3,11,2010,569.9,38,79,28.94,92,70,20,6.625
465,11/17/2010,13,3,11,2010,479.5,32,67,26.96,106,60,20,7.175
465,11/17/2010,14,3,11,2010,482.7,32,67,26.06,106,60,20,7.45
465,11/17/2010,15,3,11,2010,484.4,32,67,26.96,106,60,20,7.375
465,11/17/2010,16,3,11,2010,486.1,32,67,28.04,106,60,20,7.225
465,11/17/2010,17,3,11,2010,488.7,32,67,28.94,106,60,20,6.975
465,11/17/2010,18,3,11,2010,488.2,32,67,32,176,60,30,6.775
465,11/17/2010,19,3,11,2010,486.5,32,67,33.98,176,60,30,6.65
465,11/17/2010,20,3,11,2010,478,32,67,35.96,176,60,30,6.475
465,11/17/2010,21,3,11,2010,457.4,31,65,37.94,176,60,30,6.4
465,11/17/2010,22,3,11,2010,323.5,24,50,37.94,220,50,30,6.3
465,11/17/2010,23,3,11,2010,322.9,24,50,37.04,220,50,30,6.175
465,11/18/2010,0,3,11,2010,321.3,24,50,33.08,220,50,30,6
465,11/18/2010,1,3,11,2010,322.7,24,50,35.06,220,50,30,5.775
465,11/18/2010,2,3,11,2010,316.4,24,50,35.06,220,50,30,5.55
465,11/18/2010,3,3,11,2010,328.4,24,50,33.98,220,50,30,5.375
465,11/18/2010,4,3,11,2010,328.8,24,50,30.92,220,50,30,5.225
465,11/18/2010,5,3,11,2010,439.9,31,65,30.92,176,60,30,5.075
465,11/18/2010,6,3,11,2010,474.3,32,67,32,176,60,30,4.925
465,11/18/2010,8,3,11,2010,459.5,30,63,39.02,176,60,30,4.85
465,11/18/2010,9,3,11,2010,470.7,30,63,41,146,60,40,5.15
465,11/18/2010,10,3,11,2010,467.8,30,63,42.08,146,60,40,5.6
465,11/18/2010,11,3,11,2010,476.5,30,63,42.08,146,60,40,6.05
465,11/18/2010,12,3,11,2010,453.7,30,63,42.98,146,60,40,6.35
465,11/18/2010,13,3,11,2010,454.9,30,63,41,146,60,40,6.75
465,11/18/2010,14,3,11,2010,460,30,63,44.06,146,60,40,7.25
465,11/18/2010,15,3,11,2010,462.6,30,63,46.94,146,60,40,7.55
465,11/18/2010,16,3,11,2010,466.6,30,63,53.06,161,60,50,7.575
465,11/18/2010,17,3,11,2010,466.3,31,65,59,161,60,50,7.425
465,11/18/2010,18,3,11,2010,468.9,31,65,60.98,181,60,60,7.4
465,11/18/2010,19,3,11,2010,465.1,31,65,60.98,181,60,60,7.325
465,11/18/2010,20,3,11,2010,464.1,31,65,62.06,181,60,60,7.3
465,11/18/2010,21,3,11,2010,470,31,65,64.04,181,60,60,7.3
465,11/18/2010,22,3,11,2010,408.9,28,58,64.04,143,50,60,7.225
465,11/18/2010,23,3,11,2010,342.9,25,52,62.96,143,50,60,7.15
465,11/19/2010,0,3,11,2010,342.2,25,52,53.96,132,50,50,7.05
465,11/19/2010,1,3,11,2010,340.2,25,52,51.08,132,50,50,6.95
465,11/19/2010,2,3,11,2010,342,25,52,53.96,132,50,50,6.75
465,11/19/2010,3,3,11,2010,341.3,25,52,48.02,135,50,40,6.55
465,11/19/2010,4,3,11,2010,337.6,25,52,46.04,135,50,40,6.35
465,11/19/2010,5,3,11,2010,339.1,25,52,51.98,132,50,50,6.15
465,11/19/2010,6,3,11,2010,339.5,25,52,53.06,132,50,50,5.95
465,11/19/2010,8,3,11,2010,456.3,31,65,53.96,161,60,50,5.7
465,11/19/2010,9,3,11,2010,471.8,31,65,53.96,161,60,50,5.875
465,11/19/2010,10,3,11,2010,478.9,31,65,53.96,161,60,50,6.25
465,11/19/2010,11,3,11,2010,453.9,30,63,51.98,161,60,50,6.725
465,11/19/2010,12,3,11,2010,449.3,30,63,50,161,60,50,7.225
465,11/19/2010,13,3,11,2010,470.5,30,63,48.02,146,60,40,7.66666666666667
465,11/19/2010,15,3,11,2010,460.4,31,65,50,161,60,50,8.1
465,11/19/2010,16,3,11,2010,435.7,31,65,51.98,161,60,50,7.975
465,11/19/2010,17,3,11,2010,433.6,31,65,55.94,161,60,50,7.775
465,11/19/2010,18,3,11,2010,420.3,31,65,57.92,161,60,50,7.55
465,11/19/2010,19,3,11,2010,427.4,31,65,60.98,181,60,60,7.35
465,11/19/2010,20,3,11,2010,440,31,65,62.96,181,60,60,7.225
465,11/19/2010,21,3,11,2010,388.8,28,58,60.98,143,50,60,7.05
465,11/19/2010,22,3,11,2010,330.2,25,52,53.96,132,50,50,6.9
465,11/19/2010,23,3,11,2010,328.1,25,52,46.94,135,50,40,6.75
465,11/20/2010,0,3,11,2010,333.3,25,52,41,135,50,40,6.55
465,11/20/2010,1,3,11,2010,336.4,25,52,37.94,220,50,30,6.375
465,11/20/2010,2,3,11,2010,337.6,25,52,35.96,220,50,30,6.25
465,11/20/2010,3,3,11,2010,372.5,27,56,33.98,220,50,30,6
465,11/20/2010,4,3,11,2010,517.8,34,71,28.94,92,70,20,5.825
465,11/20/2010,5,3,11,2010,528,34,71,28.04,92,70,20,5.675
465,11/20/2010,6,3,11,2010,438.7,30,63,28.94,106,60,20,5.6
465,11/20/2010,8,3,11,2010,412.7,30,63,26.96,106,60,20,5.675
465,11/20/2010,9,3,11,2010,454.3,30,63,26.06,106,60,20,5.875
465,11/20/2010,10,3,11,2010,424.5,30,63,26.96,106,60,20,6.2
465,11/20/2010,11,3,11,2010,412.4,30,63,26.06,106,60,20,6.65
465,11/20/2010,12,3,11,2010,410.7,30,63,26.06,106,60,20,7.225
465,11/20/2010,13,3,11,2010,413.1,30,63,21.92,106,60,20,7.75
465,11/20/2010,14,3,11,2010,406.4,30,63,26.06,106,60,20,8.1
465,11/20/2010,15,3,11,2010,429.6,31,65,26.96,106,60,20,8.2
465,11/20/2010,16,3,11,2010,420.4,31,65,30.02,176,60,30,8.1
465,11/20/2010,17,3,11,2010,442.6,32,67,30.92,176,60,30,7.95
465,11/20/2010,18,3,11,2010,495.6,32,67,39.02,176,60,30,7.775
465,11/20/2010,19,3,11,2010,491.8,32,67,42.08,146,60,40,7.65
465,11/20/2010,20,3,11,2010,453.6,32,67,46.94,146,60,40,7.425
465,11/20/2010,21,3,11,2010,423,32,67,53.96,161,60,50,7.05
465,11/20/2010,22,3,11,2010,401,28,58,50,132,50,50,6.65
465,11/20/2010,23,3,11,2010,350.4,25,52,46.94,135,50,40,6.2
465,11/21/2010,0,3,11,2010,356,25,52,41,135,50,40,5.875
465,11/21/2010,1,3,11,2010,364.1,25,52,37.04,220,50,30,5.6
465,11/21/2010,2,3,11,2010,361.9,25,52,32,220,50,30,5.45
465,11/21/2010,3,3,11,2010,358.6,25,52,30.02,220,50,30,5.275
465,11/21/2010,4,3,11,2010,356.3,25,52,37.04,220,50,30,5.15
465,11/21/2010,5,3,11,2010,357.1,25,52,39.92,220,50,30,5
465,11/21/2010,6,3,11,2010,361.3,25,52,41,135,50,40,4.825
465,11/21/2010,8,3,11,2010,359.1,25,52,48.92,135,50,40,4.6
465,11/21/2010,9,3,11,2010,364.8,25,52,44.96,135,50,40,4.85
465,11/21/2010,10,3,11,2010,352.7,24,50,44.06,135,50,40,5.25
465,11/21/2010,11,3,11,2010,356.3,25,52,44.96,135,50,40,5.55
465,11/21/2010,12,3,11,2010,357.8,25,52,44.96,135,50,40,5.925
465,11/21/2010,13,3,11,2010,354,25,52,44.06,135,50,40,6.55
465,11/21/2010,14,3,11,2010,359.8,25,52,39.92,220,50,30,6.925
465,11/21/2010,15,3,11,2010,367.3,25,52,46.04,135,50,40,7.075
465,11/21/2010,16,3,11,2010,444.9,32,67,50,161,60,50,6.975
465,11/21/2010,17,3,11,2010,426,31,65,53.06,161,60,50,6.85
465,11/21/2010,18,3,11,2010,455.6,31,65,33.08,176,60,30,6.7
465,11/21/2010,19,3,11,2010,431.6,31,65,26.6,106,60,20,6.675
465,11/21/2010,20,3,11,2010,424.9,31,65,32,176,60,30,6.5
465,11/21/2010,21,3,11,2010,419.6,31,65,35.06,176,60,30,6.225
465,11/21/2010,22,3,11,2010,392.7,28,58,37.04,220,50,30,5.95
465,11/21/2010,23,3,11,2010,362.3,25,52,39.02,220,50,30,5.7
465,11/22/2010,0,3,11,2010,365.6,26,54,37.04,220,50,30,5.475
465,11/22/2010,1,3,11,2010,369.6,26,54,30.92,220,50,30,5.375
465,11/22/2010,2,3,11,2010,370.1,26,54,28.04,101,50,20,5.25
465,11/22/2010,3,3,11,2010,376.9,26,54,28.94,101,50,20,5.15
465,11/22/2010,4,3,11,2010,529,34,71,26.06,92,70,20,5.025
465,11/22/2010,5,3,11,2010,477.1,34,71,26.06,92,70,20,4.85
465,11/22/2010,6,3,11,2010,501.9,34,71,26.96,92,70,20,4.65
465,11/22/2010,8,3,11,2010,491,34,71,26.96,92,70,20,4.275
465,11/22/2010,9,3,11,2010,488.8,34,71,26.96,92,70,20,4.3
465,11/22/2010,10,3,11,2010,447.9,34,71,26.06,92,70,20,4.65
465,11/22/2010,11,3,11,2010,454.6,34,71,21.92,92,70,20,5.2
465,11/22/2010,12,3,11,2010,340.7,26,54,21.02,101,50,20,5.7
465,11/22/2010,13,3,11,2010,329.1,25,52,24.08,101,50,20,6.125
465,11/22/2010,14,3,11,2010,331.7,24,50,19.94,46,50,10,6.3
465,11/22/2010,15,3,11,2010,327.9,25,52,28.94,101,50,20,6.2
465,11/22/2010,16,3,11,2010,435.4,30,63,35.06,176,60,30,6.05
465,11/22/2010,17,3,11,2010,476.8,32,67,37.94,176,60,30,5.95
465,11/22/2010,18,3,11,2010,458.8,31,65,39.92,176,60,30,5.8
465,11/22/2010,19,3,11,2010,452.9,31,65,41,146,60,40,5.625
465,11/22/2010,20,3,11,2010,455.4,32,67,41,146,60,40,5.35
465,11/22/2010,21,3,11,2010,448.9,31,65,41,146,60,40,5.05
465,11/22/2010,22,3,11,2010,458.4,31,65,37.94,176,60,30,4.575
465,11/22/2010,23,3,11,2010,454.5,31,65,37.94,176,60,30,4.15
465,11/23/2010,0,3,11,2010,443.3,31,65,35.06,176,60,30,3.85
465,11/23/2010,1,3,11,2010,431.4,32,67,35.06,176,60,30,3.55
465,11/23/2010,2,3,11,2010,449.6,32,67,33.08,176,60,30,3.3
465,11/23/2010,3,3,11,2010,454.2,32,67,33.08,176,60,30,3.075
465,11/23/2010,4,3,11,2010,436.7,32,67,26.06,106,60,20,2.875
465,11/23/2010,5,3,11,2010,424.5,32,67,33.08,176,60,30,2.65
465,11/23/2010,6,3,11,2010,425.9,32,67,26.06,106,60,20,2.425
465,11/23/2010,8,3,11,2010,306,20,42,24.98,50,40,20,2.175
465,11/23/2010,9,3,11,2010,302.4,21,44,24.98,50,40,20,2.375
465,11/23/2010,10,3,11,2010,407.4,27,56,26.96,101,50,20,2.85
465,11/23/2010,11,3,11,2010,606.3,39,81,28.04,364,80,20,3.6
465,11/23/2010,12,3,11,2010,573.3,40,83,28.94,364,80,20,4.4
465,11/23/2010,13,3,11,2010,576.8,40,83,28.04,364,80,20,5.075
465,11/23/2010,14,3,11,2010,579.9,40,83,24.98,364,80,20,5.525
465,11/23/2010,15,3,11,2010,586.3,40,83,32,426,80,30,5.65
465,11/23/2010,16,3,11,2010,582.8,40,83,39.02,426,80,30,5.425
465,11/23/2010,17,3,11,2010,501.4,36,75,44.06,139,70,40,5.15
465,11/23/2010,18,3,11,2010,435.7,34,71,46.94,139,70,40,4.875
465,11/23/2010,19,3,11,2010,455.1,33,69,48.92,146,60,40,4.575
465,11/23/2010,20,3,11,2010,477.3,33,69,51.08,161,60,50,4.375
465,11/23/2010,21,3,11,2010,492.9,33,69,53.06,161,60,50,4.275
465,11/23/2010,22,3,11,2010,487,33,69,53.06,161,60,50,4.2
465,11/23/2010,23,3,11,2010,506.1,33,69,48.92,146,60,40,4.2
465,11/24/2010,0,3,11,2010,509.2,33,69,44.96,146,60,40,4.125
465,11/24/2010,1,3,11,2010,510.7,33,69,42.08,146,60,40,3.975
465,11/24/2010,2,3,11,2010,475.9,33,69,42.98,146,60,40,3.8
465,11/24/2010,3,3,11,2010,501.3,33,69,42.08,146,60,40,3.55
465,11/24/2010,4,3,11,2010,338,25,52,42.08,135,50,40,3.375
465,11/24/2010,5,3,11,2010,313.7,22,46,41,54,40,40,3.2
465,11/24/2010,6,3,11,2010,315.1,23,48,39.92,82,40,30,3
465,11/24/2010,8,3,11,2010,351.4,22,46,39.02,82,40,30,2.775
465,11/24/2010,9,3,11,2010,345.3,22,46,39.92,82,40,30,3.1
465,11/24/2010,10,3,11,2010,343.3,22,46,39.02,82,40,30,3.375
465,11/24/2010,11,3,11,2010,346.6,22,46,37.94,82,40,30,3.525
465,11/24/2010,12,3,11,2010,348.6,22,46,33.98,82,40,30,3.9
465,11/24/2010,13,3,11,2010,348.2,22,46,35.06,82,40,30,4.175
465,11/24/2010,14,3,11,2010,347.3,22,46,30.92,82,40,30,4.1
465,11/24/2010,15,3,11,2010,345.8,22,46,24.98,50,40,20,4.1
465,11/24/2010,16,3,11,2010,347.7,22,46,28.04,50,40,20,3.775
465,11/24/2010,17,3,11,2010,472.8,30,63,30.92,176,60,30,3.375
465,11/24/2010,18,3,11,2010,492.4,32,67,28.94,106,60,20,3.1
465,11/24/2010,19,3,11,2010,479.4,31,65,30.02,176,60,30,2.85
465,11/24/2010,20,3,11,2010,449.6,31,65,30.02,176,60,30,2.675
465,11/24/2010,21,3,11,2010,459.5,31,65,28.04,106,60,20,2.425
465,11/24/2010,22,3,11,2010,475.5,31,65,26.96,106,60,20,2.2
465,11/24/2010,23,3,11,2010,506.8,31,65,23,106,60,20,2
465,11/25/2010,0,3,11,2010,313.6,22,46,19.94,12,40,10,1.8
465,11/25/2010,1,3,11,2010,315.8,23,48,17.06,12,40,10,1.55
465,11/25/2010,2,3,11,2010,321.7,23,48,15.08,12,40,10,1.25
465,11/25/2010,3,3,11,2010,291.8,20,42,12.02,12,40,10,0.9
465,11/25/2010,4,3,11,2010,296.9,20,42,10.94,12,40,10,0.6
465,11/25/2010,5,3,11,2010,391.2,26,54,8.06,16,50,0,0.225
465,11/25/2010,6,3,11,2010,426.5,26,54,8.06,16,50,0,0.025
465,11/25/2010,8,3,11,2010,427.7,26,54,6.98,16,50,0,0
465,11/25/2010,9,3,11,2010,427.4,26,54,14,46,50,10,0.25
465,11/25/2010,10,3,11,2010,425.3,26,54,15.98,46,50,10,0.725
465,11/25/2010,11,3,11,2010,426.1,26,54,12.92,46,50,10,1.45
465,11/25/2010,12,3,11,2010,428.4,26,54,15.98,46,50,10,2.05
465,11/25/2010,13,3,11,2010,425.1,26,54,17.96,46,50,10,2.7
465,11/25/2010,14,3,11,2010,422.6,26,54,8.96,16,50,0,3.15
465,11/25/2010,15,3,11,2010,417.3,26,54,15.98,46,50,10,3.25
465,11/25/2010,16,3,11,2010,424.5,26,54,21.02,101,50,20,3
465,11/25/2010,17,3,11,2010,421.1,26,54,26.06,101,50,20,2.725
465,11/25/2010,18,3,11,2010,416.4,26,54,28.94,101,50,20,2.35
465,11/25/2010,19,3,11,2010,424.4,26,54,33.08,220,50,30,2.1
465,11/25/2010,20,3,11,2010,430.3,26,54,37.04,220,50,30,1.9
465,11/25/2010,21,3,11,2010,424.4,26,54,39.02,220,50,30,1.75
465,11/25/2010,22,3,11,2010,424.2,26,54,39.02,220,50,30,1.7
465,11/25/2010,23,3,11,2010,424.8,26,54,35.96,220,50,30,1.7
465,11/26/2010,0,3,11,2010,426,26,54,32,220,50,30,1.7
465,11/26/2010,1,3,11,2010,423.3,26,54,30.92,220,50,30,1.575
465,11/26/2010,2,3,11,2010,429.2,26,54,30.02,220,50,30,1.4
465,11/26/2010,3,3,11,2010,430.7,26,54,28.04,101,50,20,1.2
465,11/26/2010,4,3,11,2010,431.2,26,54,23,101,50,20,1
465,11/26/2010,5,3,11,2010,425,26,54,19.04,46,50,10,0.85
465,11/26/2010,6,3,11,2010,426.4,26,54,17.06,46,50,10,0.75
465,11/26/2010,8,3,11,2010,411.9,26,54,19.94,46,50,10,0.625
465,11/26/2010,9,3,11,2010,414.8,26,54,17.96,46,50,10,0.85
465,11/26/2010,10,3,11,2010,418.7,26,54,17.06,46,50,10,1.5
465,11/26/2010,11,3,11,2010,408.2,25,52,24.98,101,50,20,2.325
465,11/26/2010,12,3,11,2010,407.4,26,54,15.98,46,50,10,3.175
465,11/26/2010,13,3,11,2010,408.1,25,52,19.94,46,50,10,3.825
465,11/26/2010,14,3,11,2010,412.9,25,52,21.02,101,50,20,4.45
465,11/26/2010,15,3,11,2010,409.2,25,52,24.98,101,50,20,4.675
465,11/26/2010,16,3,11,2010,416.9,26,54,37.04,220,50,30,4.575
465,11/26/2010,17,3,11,2010,412.5,26,54,44.06,135,50,40,4.4
465,11/26/2010,18,3,11,2010,416.3,26,54,46.04,135,50,40,4.25
465,11/26/2010,19,3,11,2010,409.9,26,54,50,132,50,50,4.05
465,11/26/2010,20,3,11,2010,406.1,26,54,48.02,135,50,40,3.9
465,11/26/2010,21,3,11,2010,405.3,26,54,51.08,132,50,50,3.75
465,11/26/2010,22,3,11,2010,398.4,26,54,50,132,50,50,3.65
465,11/26/2010,23,3,11,2010,403.4,26,54,46.94,135,50,40,3.6
465,11/27/2010,0,3,11,2010,401.4,26,54,42.98,135,50,40,3.475
465,11/27/2010,1,3,11,2010,404.2,26,54,39.02,220,50,30,3.375
465,11/27/2010,2,3,11,2010,408.9,26,54,35.06,220,50,30,3.2
465,11/27/2010,3,3,11,2010,408.9,26,54,30.92,220,50,30,3
465,11/27/2010,4,3,11,2010,411,26,54,28.94,101,50,20,2.775
465,11/27/2010,5,3,11,2010,407.6,26,54,28.94,101,50,20,2.525
465,11/27/2010,6,3,11,2010,403.3,26,54,28.04,101,50,20,2.3
465,11/27/2010,8,3,11,2010,412.7,26,54,28.94,101,50,20,2
465,11/27/2010,9,3,11,2010,413.5,26,54,30.92,220,50,30,2.25
465,11/27/2010,10,3,11,2010,418.4,26,54,26.96,101,50,20,2.725
465,11/27/2010,11,3,11,2010,409.7,25,52,30.02,220,50,30,3.5
465,11/27/2010,12,3,11,2010,410.5,25,52,30.92,220,50,30,4.275
465,11/27/2010,13,3,11,2010,408.1,25,52,30.92,220,50,30,4.95
465,11/27/2010,14,3,11,2010,407.2,25,52,32,220,50,30,5.4
465,11/27/2010,15,3,11,2010,415.7,25,52,37.94,220,50,30,5.575
465,11/27/2010,16,3,11,2010,417.8,25,52,44.96,135,50,40,5.475
465,11/27/2010,17,3,11,2010,415.4,25,52,51.08,132,50,50,5.3
465,11/27/2010,18,3,11,2010,412,26,54,53.96,132,50,50,5.075
465,11/27/2010,19,3,11,2010,409.9,26,54,55.94,132,50,50,4.8
465,11/27/2010,20,3,11,2010,408.6,26,54,57.92,132,50,50,4.575
465,11/27/2010,21,3,11,2010,405.3,26,54,57.92,132,50,50,4.425
465,11/27/2010,22,3,11,2010,410.3,26,54,53.06,132,50,50,4.3
465,11/27/2010,23,3,11,2010,405.2,26,54,51.08,132,50,50,4.275
465,11/28/2010,0,3,11,2010,398.7,26,54,44.06,135,50,40,4.2
465,11/28/2010,1,3,11,2010,401.9,26,54,37.94,220,50,30,4.05
465,11/28/2010,2,3,11,2010,402,26,54,35.96,220,50,30,3.875
465,11/28/2010,3,3,11,2010,339.6,23,48,42.08,54,40,40,3.6
465,11/28/2010,4,3,11,2010,320.2,23,48,44.06,54,40,40,3.325
465,11/28/2010,5,3,11,2010,328.4,22,46,35.96,82,40,30,3
465,11/28/2010,6,3,11,2010,405.7,27,56,41,135,50,40,2.725
465,11/28/2010,8,3,11,2010,447.3,29,60,39.02,176,60,30,2.4
465,11/28/2010,9,3,11,2010,446.9,29,60,42.08,146,60,40,2.55
465,11/28/2010,10,3,11,2010,446.5,29,60,42.08,146,60,40,3
465,11/28/2010,11,3,11,2010,448.8,28,58,41,135,50,40,3.7
465,11/28/2010,12,3,11,2010,450,28,58,39.02,220,50,30,4.375
465,11/28/2010,13,3,11,2010,446.7,28,58,42.08,135,50,40,4.75
465,11/28/2010,14,3,11,2010,442.6,28,58,37.94,220,50,30,4.725
465,11/28/2010,15,3,11,2010,449.3,28,58,41,135,50,40,4.7
465,11/28/2010,16,3,11,2010,401.5,28,58,46.04,135,50,40,4.625
465,11/28/2010,17,3,11,2010,388.5,28,58,48.02,135,50,40,4.475
465,11/28/2010,18,3,11,2010,443.9,28,58,50,132,50,50,4.35
465,11/28/2010,19,3,11,2010,426.8,28,58,51.08,132,50,50,4.3
465,11/28/2010,20,3,11,2010,389.9,28,58,51.08,132,50,50,4.2
465,11/28/2010,21,3,11,2010,386.9,28,58,44.06,135,50,40,4.2
465,11/28/2010,22,3,11,2010,377.4,26,54,42.98,135,50,40,4.275
465,11/28/2010,23,3,11,2010,346.9,24,50,41,135,50,40,4.3
465,11/29/2010,0,3,11,2010,347.4,24,50,39.02,220,50,30,4.275
465,11/29/2010,1,3,11,2010,355.3,24,50,35.06,220,50,30,4.175
465,11/29/2010,2,3,11,2010,355.9,25,52,33.08,220,50,30,4
465,11/29/2010,3,3,11,2010,348.7,24,50,32,220,50,30,3.825
465,11/29/2010,4,3,11,2010,351.2,24,50,30.92,220,50,30,3.725
465,11/29/2010,5,3,11,2010,358.5,24,50,30.92,220,50,30,3.575
465,11/29/2010,6,3,11,2010,409.8,27,56,28.94,101,50,20,3.4
465,11/29/2010,8,3,11,2010,374.4,26,54,28.04,101,50,20,2.875
465,11/29/2010,9,3,11,2010,417,27,56,24.98,101,50,20,3.25
465,11/29/2010,10,3,11,2010,397.5,26,54,24.08,101,50,20,3.525
465,11/29/2010,11,3,11,2010,401.5,26,54,24.08,101,50,20,3.675
465,11/29/2010,12,3,11,2010,402.4,26,54,21.02,101,50,20,3.925
465,11/29/2010,13,3,11,2010,398.4,26,54,21.02,101,50,20,3.975
465,11/29/2010,14,3,11,2010,402.2,26,54,19.94,46,50,10,4
465,11/29/2010,15,3,11,2010,399.9,26,54,23,101,50,20,4.15
465,11/29/2010,16,3,11,2010,397.4,26,54,26.06,101,50,20,3.625
465,11/29/2010,17,3,11,2010,393,26,54,26.96,101,50,20,3.325
465,11/29/2010,18,3,11,2010,401.5,26,54,28.04,101,50,20,2.95
465,11/29/2010,19,3,11,2010,406.1,26,54,28.04,101,50,20,2.7
465,11/29/2010,20,3,11,2010,325.5,22,46,28.94,50,40,20,2.65
465,11/30/2010,21,3,11,2010,336.4,21,44,39.92,82,40,30,1.95
465,11/30/2010,22,3,11,2010,504.6,33,69,39.92,176,60,30,1.8
465,11/30/2010,23,3,11,2010,495.3,32,67,39.02,176,60,30,1.7
465,12/1/2010,0,3,12,2010,496.3,32,67,37.04,176,60,30,1.7
465,12/1/2010,1,3,12,2010,498.2,32,67,30.92,176,60,30,1.7
465,12/1/2010,2,3,12,2010,506.9,32,67,26.96,106,60,20,1.725
465,12/1/2010,3,3,12,2010,507.2,33,69,28.04,106,60,20,1.8
465,12/1/2010,4,3,12,2010,507.4,32,67,26.06,106,60,20,1.75
465,12/1/2010,5,3,12,2010,486.4,32,67,24.08,106,60,20,1.7
465,12/1/2010,6,3,12,2010,490.3,32,67,23,106,60,20,1.7
465,12/1/2010,8,3,12,2010,496.5,31,65,33.98,176,60,30,1.725
465,12/1/2010,9,3,12,2010,502.6,31,65,33.98,176,60,30,1.825
465,12/1/2010,10,3,12,2010,503.4,31,65,28.94,106,60,20,2.3
465,12/1/2010,11,3,12,2010,516.1,31,65,30.92,176,60,30,2.675
465,12/1/2010,12,3,12,2010,519.8,31,65,33.08,176,60,30,3.4
465,12/1/2010,13,3,12,2010,518.4,31,65,33.98,176,60,30,4.15
465,12/1/2010,14,3,12,2010,518.4,31,65,33.08,176,60,30,4.75
465,12/1/2010,15,3,12,2010,514.4,31,65,35.96,176,60,30,5.075
465,12/1/2010,16,3,12,2010,511.1,31,65,37.94,176,60,30,5.1
465,12/1/2010,17,3,12,2010,513.1,31,65,44.06,146,60,40,5
465,12/1/2010,18,3,12,2010,516.4,31,65,46.94,146,60,40,4.9
465,12/1/2010,19,3,12,2010,515,31,65,51.98,161,60,50,4.825
465,12/1/2010,20,3,12,2010,518,31,65,55.04,161,60,50,4.65
465,12/1/2010,21,3,12,2010,512.8,32,67,55.94,161,60,50,4.5
465,12/1/2010,22,3,12,2010,503.4,31,65,53.06,161,60,50,4.35
465,12/1/2010,23,3,12,2010,382.7,26,54,51.98,132,50,50,4.225
465,12/2/2010,0,3,12,2010,301.8,22,46,50,65,40,50,4.2
465,12/2/2010,1,3,12,2010,307.1,22,46,50,65,40,50,4.1
465,12/2/2010,2,3,12,2010,343.5,24,50,44.96,135,50,40,4.075
465,12/2/2010,3,3,12,2010,537.5,33,69,39.02,176,60,30,3.95
465,12/2/2010,4,3,12,2010,547,33,69,39.92,176,60,30,3.75
465,12/2/2010,5,3,12,2010,556.4,33,69,39.92,176,60,30,3.525
465,12/2/2010,6,3,12,2010,545.2,32,67,39.02,176,60,30,3.325
465,12/2/2010,8,3,12,2010,454.2,30,63,37.04,176,60,30,3.1
465,12/2/2010,9,3,12,2010,454.7,30,63,35.06,176,60,30,3.275
465,12/2/2010,10,3,12,2010,461,30,63,35.96,176,60,30,3.725
465,12/2/2010,11,3,12,2010,464.2,30,63,33.98,176,60,30,4.325
465,12/2/2010,12,3,12,2010,457.3,29,60,32,176,60,30,5.1
465,12/2/2010,13,3,12,2010,459.2,29,60,33.98,176,60,30,5.775
465,12/2/2010,14,3,12,2010,470.1,30,63,35.06,176,60,30,6.2
465,12/2/2010,15,3,12,2010,474.1,30,63,37.94,176,60,30,6.375
465,12/2/2010,16,3,12,2010,477.3,30,63,42.98,146,60,40,6.325
465,12/2/2010,17,3,12,2010,477.6,30,63,50,161,60,50,6.175
465,12/2/2010,18,3,12,2010,464.1,30,63,53.06,161,60,50,6.05
465,12/2/2010,19,3,12,2010,474.7,30,63,55.04,161,60,50,5.85
465,12/2/2010,20,3,12,2010,467.6,30,63,55.94,161,60,50,5.625
465,12/2/2010,21,3,12,2010,466.6,30,63,57.92,161,60,50,5.4
465,12/2/2010,22,3,12,2010,459.9,30,63,57.02,161,60,50,5.325
465,12/2/2010,23,3,12,2010,461.7,30,63,53.96,161,60,50,5.775
465,12/3/2010,0,3,12,2010,464,30,63,44.96,146,60,40,5.875
465,12/3/2010,1,3,12,2010,376.5,25,52,42.98,135,50,40,5.625
465,12/3/2010,2,3,12,2010,319.4,22,46,44.06,54,40,40,5.575
465,12/3/2010,3,3,12,2010,320.7,22,46,39.02,82,40,30,5.075
465,12/3/2010,4,3,12,2010,322.8,22,46,37.04,82,40,30,4.125
465,12/3/2010,5,3,12,2010,439.8,28,58,35.96,220,50,30,3.475
465,12/3/2010,6,3,12,2010,507.6,31,65,41,146,60,40,3.1
465,12/3/2010,8,3,12,2010,514.7,31,65,35.96,176,60,30,2.95
465,12/3/2010,9,3,12,2010,520.9,31,65,48.02,146,60,40,3.15
465,12/3/2010,10,3,12,2010,526.2,31,65,44.06,146,60,40,3.625
465,12/3/2010,11,3,12,2010,515.8,31,65,39.02,176,60,30,4.4
465,12/3/2010,12,3,12,2010,500.4,31,65,46.04,146,60,40,5.3
465,12/3/2010,13,3,12,2010,460.9,29,60,44.06,146,60,40,6.1
465,12/3/2010,14,3,12,2010,350.2,25,52,48.02,135,50,40,6.75
465,12/3/2010,15,3,12,2010,345.1,24,50,57.92,132,50,50,7.175
465,12/3/2010,16,3,12,2010,442.6,28,58,60.08,143,50,60,7.3
465,12/3/2010,17,3,12,2010,553.8,33,69,62.96,181,60,60,7.25
465,12/3/2010,18,3,12,2010,558.5,32,67,66.02,181,60,60,7.15
465,12/3/2010,19,3,12,2010,558.2,32,67,66.92,181,60,60,7
465,12/3/2010,20,3,12,2010,350.5,25,52,66.92,143,50,60,6.8
465,12/3/2010,21,3,12,2010,314.6,23,48,66.92,154,40,60,6.45
465,12/3/2010,22,3,12,2010,319.2,23,48,64.94,154,40,60,6.05
465,12/3/2010,23,3,12,2010,320.5,23,48,62.06,154,40,60,5.725
465,12/4/2010,0,3,12,2010,319.6,23,48,57.92,65,40,50,5.35
465,12/4/2010,1,3,12,2010,320.8,23,48,51.98,65,40,50,4.875
465,12/4/2010,2,3,12,2010,437.4,29,60,53.06,161,60,50,4.45
465,12/4/2010,3,3,12,2010,508.4,32,67,50,161,60,50,4.075
465,12/4/2010,4,3,12,2010,516,32,67,42.08,146,60,40,3.825
465,12/4/2010,5,3,12,2010,515.4,32,67,33.08,176,60,30,3.625
465,12/4/2010,6,3,12,2010,508.8,32,67,30.02,176,60,30,3.5
465,12/4/2010,8,3,12,2010,516.1,32,67,26.96,106,60,20,3.35
465,12/4/2010,9,3,12,2010,491.2,32,67,24.98,106,60,20,3.4
465,12/4/2010,10,3,12,2010,418.3,28,58,26.96,101,50,20,3.675
465,12/4/2010,11,3,12,2010,468.7,31,65,26.96,106,60,20,4.175
465,12/4/2010,12,3,12,2010,461.6,31,65,28.04,106,60,20,4.7
465,12/4/2010,13,3,12,2010,461.8,31,65,26.96,106,60,20,5.225
465,12/4/2010,14,3,12,2010,495,32,67,26.06,106,60,20,5.575
465,12/4/2010,15,3,12,2010,494,32,67,24.98,106,60,20,5.7
465,12/4/2010,16,3,12,2010,494.2,32,67,28.94,106,60,20,5.675
465,12/4/2010,17,3,12,2010,501.8,32,67,30.92,176,60,30,5.55
465,12/4/2010,18,3,12,2010,499.7,32,67,33.98,176,60,30,5.3
465,12/4/2010,19,3,12,2010,488.7,32,67,37.04,176,60,30,5
465,12/4/2010,20,3,12,2010,490.9,31,65,39.92,176,60,30,4.8
465,12/4/2010,21,3,12,2010,472.9,31,65,41,146,60,40,4.625
465,12/4/2010,22,3,12,2010,483.6,31,65,41,146,60,40,4.45
465,12/4/2010,23,3,12,2010,489.3,31,65,37.94,176,60,30,4.2
465,12/5/2010,0,3,12,2010,490.6,32,67,35.06,176,60,30,3.925
465,12/5/2010,1,3,12,2010,483.3,33,69,33.08,176,60,30,3.6
465,12/5/2010,2,3,12,2010,488.2,33,69,32,176,60,30,3.35
465,12/5/2010,3,3,12,2010,491.7,33,69,30.92,176,60,30,3.125
465,12/5/2010,4,3,12,2010,487.8,33,69,30.02,176,60,30,2.95
465,12/5/2010,5,3,12,2010,488.8,33,69,28.04,106,60,20,2.825
465,12/5/2010,6,3,12,2010,487.6,32,67,24.98,106,60,20,2.75
465,12/5/2010,8,3,12,2010,485,33,69,23,106,60,20,2.7
465,12/5/2010,9,3,12,2010,470.1,33,69,24.08,106,60,20,2.8
465,12/5/2010,10,3,12,2010,473.8,33,69,24.98,106,60,20,3.05
465,12/5/2010,11,3,12,2010,479.8,33,69,26.06,106,60,20,3.45
465,12/5/2010,12,3,12,2010,469.1,33,69,26.06,106,60,20,3.85
465,12/5/2010,13,3,12,2010,471.3,32,67,26.06,106,60,20,4.25
465,12/5/2010,14,3,12,2010,495.7,33,69,26.06,106,60,20,4.65
465,12/5/2010,15,3,12,2010,507.8,33,69,26.96,106,60,20,4.9
465,12/5/2010,16,3,12,2010,508.8,32,67,28.04,106,60,20,4.925
465,12/5/2010,17,3,12,2010,475.2,31,65,30.02,176,60,30,4.825
465,12/5/2010,18,3,12,2010,322.6,23,48,30.02,82,40,30,4.8
465,12/5/2010,19,3,12,2010,329.5,24,50,33.98,220,50,30,4.675
465,12/5/2010,20,3,12,2010,329.5,24,50,37.04,220,50,30,4.5
465,12/5/2010,21,3,12,2010,322.8,24,50,37.94,220,50,30,4.35
465,12/5/2010,22,3,12,2010,306.1,23,48,37.04,82,40,30,4.175
465,12/5/2010,23,3,12,2010,302.4,22,46,35.06,82,40,30,3.925
465,12/6/2010,0,3,12,2010,304.6,22,46,30.92,82,40,30,3.65
465,12/6/2010,1,3,12,2010,305.9,22,46,28.04,50,40,20,3.325
465,12/6/2010,2,3,12,2010,304.9,22,46,26.96,50,40,20,2.95
465,12/6/2010,3,3,12,2010,303.1,22,46,28.94,50,40,20,2.65
465,12/6/2010,4,3,12,2010,304,22,46,24.08,50,40,20,2.4
465,12/6/2010,5,3,12,2010,462.8,31,65,24.98,106,60,20,2.15
465,12/6/2010,6,3,12,2010,452.8,32,67,24.08,106,60,20,2.025
465,12/6/2010,8,3,12,2010,466.1,32,67,24.08,106,60,20,1.9
465,12/6/2010,9,3,12,2010,464.3,32,67,24.98,106,60,20,2.05
465,12/6/2010,10,3,12,2010,472.6,32,67,24.08,106,60,20,2.425
465,12/6/2010,11,3,12,2010,435.9,32,67,23,106,60,20,2.95
465,12/6/2010,12,3,12,2010,441.9,32,67,23,106,60,20,3.275
465,12/6/2010,13,3,12,2010,463.1,32,67,24.08,106,60,20,3.6
465,12/6/2010,14,3,12,2010,442.6,32,67,24.08,106,60,20,4.125
465,12/6/2010,15,3,12,2010,447.3,31,65,26.96,106,60,20,4.4
465,12/6/2010,16,3,12,2010,460.6,32,67,35.96,176,60,30,4.525
465,12/6/2010,17,3,12,2010,468.8,32,67,42.98,146,60,40,4.625
465,12/6/2010,18,3,12,2010,438.7,32,67,46.94,146,60,40,4.725
465,12/6/2010,19,3,12,2010,447.7,32,67,48.92,146,60,40,4.8
465,12/6/2010,20,3,12,2010,436.5,32,67,48.92,146,60,40,4.8
465,12/6/2010,21,3,12,2010,439.1,32,67,51.08,161,60,50,4.7
465,12/6/2010,22,3,12,2010,432.6,32,67,51.98,161,60,50,4.6
465,12/6/2010,23,3,12,2010,448.6,32,67,46.94,146,60,40,4.425
465,12/7/2010,0,3,12,2010,429.5,32,67,42.08,146,60,40,4.275
465,12/7/2010,1,3,12,2010,429,32,67,37.94,176,60,30,4.075
465,12/7/2010,2,3,12,2010,429.4,32,67,39.02,176,60,30,3.9
465,12/7/2010,3,3,12,2010,361.1,28,58,37.04,220,50,30,3.7
465,12/7/2010,4,3,12,2010,282.3,23,48,35.96,82,40,30,3.55
465,12/7/2010,5,3,12,2010,283.6,23,48,33.08,82,40,30,3.425
465,12/7/2010,6,3,12,2010,390.1,29,60,30.02,176,60,30,3.375
465,12/7/2010,8,3,12,2010,440.6,32,67,30.92,176,60,30,3.3
465,12/7/2010,9,3,12,2010,432.1,32,67,33.08,176,60,30,3.45
465,12/7/2010,10,3,12,2010,439.3,32,67,33.08,176,60,30,3.75
465,12/7/2010,11,3,12,2010,431.7,32,67,39.92,176,60,30,4.05
465,12/7/2010,12,3,12,2010,442.8,32,67,39.92,176,60,30,4.325
465,12/7/2010,13,3,12,2010,461,32,67,39.02,176,60,30,4.65
465,12/7/2010,14,3,12,2010,455.6,32,67,37.04,176,60,30,5.05
465,12/7/2010,15,3,12,2010,479.7,31,65,37.94,176,60,30,5.25
465,12/7/2010,16,3,12,2010,478.3,32,67,42.98,146,60,40,5.3
465,12/7/2010,17,3,12,2010,476.5,32,67,42.98,146,60,40,5.25
465,12/7/2010,18,3,12,2010,479.5,32,67,42.98,146,60,40,5
465,12/7/2010,19,3,12,2010,464.1,31,65,39.92,176,60,30,4.8
465,12/7/2010,20,3,12,2010,481.3,32,67,42.98,146,60,40,4.55
465,12/7/2010,21,3,12,2010,478.4,32,67,46.04,146,60,40,4.275
465,12/7/2010,22,3,12,2010,464.6,32,67,46.94,146,60,40,4
465,12/7/2010,23,3,12,2010,474.5,32,67,46.04,146,60,40,3.75
465,12/8/2010,0,3,12,2010,479.2,32,67,42.08,146,60,40,3.5
465,12/8/2010,1,3,12,2010,469.1,32,67,33.08,176,60,30,3.35
465,12/8/2010,2,3,12,2010,458,32,67,33.98,176,60,30,3.15
465,12/8/2010,3,3,12,2010,477.3,32,67,30.02,176,60,30,2.925
465,12/8/2010,4,3,12,2010,485.6,32,67,30.92,176,60,30,2.725
465,12/8/2010,5,3,12,2010,439.9,30,63,28.94,106,60,20,2.5
465,12/8/2010,6,3,12,2010,432.5,30,63,30.02,176,60,30,2.3
465,12/8/2010,8,3,12,2010,448.8,29,60,30.92,176,60,30,2
465,12/8/2010,9,3,12,2010,463.5,30,63,28.04,106,60,20,2.175
465,12/8/2010,10,3,12,2010,479.1,31,65,26.96,106,60,20,2.575
465,12/8/2010,11,3,12,2010,605.4,36,75,24.98,92,70,20,3.225
465,12/8/2010,12,3,12,2010,618.8,40,83,26.96,364,80,20,3.85
465,12/8/2010,13,3,12,2010,624.3,38,79,24.08,92,70,20,4.175
465,12/8/2010,14,3,12,2010,595,37,77,28.04,92,70,20,4.35
465,12/8/2010,15,3,12,2010,597.8,37,77,33.08,140,70,30,4.4
465,12/8/2010,16,3,12,2010,590.5,37,77,37.04,140,70,30,4.5
465,12/8/2010,17,3,12,2010,591.7,37,77,46.94,139,70,40,4.45
465,12/8/2010,18,3,12,2010,586.4,37,77,51.98,163,70,50,4.325
465,12/8/2010,19,3,12,2010,586.2,38,79,57.02,163,70,50,4.3
465,12/8/2010,20,3,12,2010,587.3,38,79,57.92,163,70,50,4.3
465,12/8/2010,21,3,12,2010,586.1,37,77,55.94,163,70,50,4.275
465,12/8/2010,22,3,12,2010,581.3,37,77,53.06,163,70,50,4.2
465,12/8/2010,23,3,12,2010,534.9,36,75,50,163,70,50,4.15
465,12/9/2010,0,3,12,2010,286.2,23,48,48.02,54,40,40,4.05
465,12/9/2010,1,3,12,2010,280.1,23,48,44.06,54,40,40,3.9
465,12/9/2010,2,3,12,2010,289.7,23,48,41,54,40,40,3.725
465,12/9/2010,3,3,12,2010,291.3,24,50,42.98,135,50,40,3.55
465,12/9/2010,4,3,12,2010,294.4,24,50,42.08,135,50,40,3.4
465,12/9/2010,5,3,12,2010,294.7,24,50,39.92,220,50,30,3.2
465,12/9/2010,6,3,12,2010,392.4,29,60,37.04,176,60,30,3
465,12/9/2010,8,3,12,2010,641.8,40,83,35.96,426,80,30,2.7
465,12/9/2010,9,3,12,2010,638.1,39,81,37.94,426,80,30,2.825
465,12/9/2010,10,3,12,2010,640.8,39,81,35.96,426,80,30,3.225
465,12/9/2010,11,3,12,2010,404.5,28,58,35.96,220,50,30,3.975
465,12/9/2010,12,3,12,2010,325.4,24,50,37.04,220,50,30,4.575
465,12/9/2010,13,3,12,2010,331.3,24,50,39.02,220,50,30,5.05
465,12/9/2010,14,3,12,2010,332.5,24,50,35.96,220,50,30,5.45
465,12/9/2010,15,3,12,2010,330.9,25,52,35.96,220,50,30,5.7
465,12/9/2010,16,3,12,2010,394.9,28,58,44.96,135,50,40,5.7
465,12/9/2010,17,3,12,2010,636.6,39,81,50,160,80,50,5.6
465,12/9/2010,18,3,12,2010,629.7,38,79,51.98,163,70,50,5.475
465,12/9/2010,19,3,12,2010,622.3,39,81,53.96,160,80,50,5.35
465,12/9/2010,20,3,12,2010,625.4,38,79,57.02,163,70,50,5.3
465,12/9/2010,21,3,12,2010,634.6,38,79,55.94,163,70,50,5.25
465,12/9/2010,22,3,12,2010,634.5,39,81,55.04,160,80,50,5.2
465,12/9/2010,23,3,12,2010,624.8,39,81,51.98,160,80,50,5.125
465,12/10/2010,0,3,12,2010,632.9,38,79,48.02,139,70,40,5.075
465,12/10/2010,1,3,12,2010,634.8,39,81,46.04,170,80,40,5
465,12/10/2010,2,3,12,2010,459.1,32,67,46.04,146,60,40,4.875
465,12/10/2010,3,3,12,2010,298.9,24,50,41,135,50,40,4.675
465,12/10/2010,4,3,12,2010,297.8,24,50,41,135,50,40,4.425
465,12/10/2010,5,3,12,2010,459,32,67,42.08,146,60,40,4.225
465,12/10/2010,6,3,12,2010,635.1,40,83,39.92,426,80,30,4
465,12/10/2010,8,3,12,2010,602,39,81,39.02,426,80,30,3.725
465,12/10/2010,9,3,12,2010,595.7,39,81,37.04,426,80,30,3.875
465,12/10/2010,10,3,12,2010,605.8,38,79,35.06,140,70,30,4.2
465,12/10/2010,11,3,12,2010,611.7,37,77,33.08,140,70,30,4.8
465,12/10/2010,12,3,12,2010,603.7,37,77,30.02,140,70,30,5.425
465,12/10/2010,13,3,12,2010,628.8,36,75,33.98,140,70,30,5.775
465,12/10/2010,14,3,12,2010,615.1,36,75,35.96,140,70,30,6.05
465,12/10/2010,15,3,12,2010,567,36,75,37.04,140,70,30,6.275
465,12/10/2010,16,3,12,2010,569.9,36,75,44.06,139,70,40,6.2
465,12/10/2010,17,3,12,2010,570.8,36,75,46.94,139,70,40,6.025
465,12/10/2010,18,3,12,2010,564.9,36,75,53.06,163,70,50,5.925
465,12/10/2010,19,3,12,2010,566,36,75,55.94,163,70,50,5.65
465,12/10/2010,20,3,12,2010,560.5,36,75,55.04,163,70,50,5.375
465,12/10/2010,21,3,12,2010,559.3,36,75,55.04,163,70,50,5.175
465,12/10/2010,22,3,12,2010,329.9,26,54,53.96,132,50,50,5.1
465,12/10/2010,23,3,12,2010,305.6,24,50,51.98,132,50,50,5.025
465,12/11/2010,0,3,12,2010,305.9,25,52,50,132,50,50,4.875
465,12/11/2010,1,3,12,2010,308.1,25,52,48.02,135,50,40,4.7
465,12/11/2010,2,3,12,2010,312.8,25,52,42.08,135,50,40,4.425
465,12/11/2010,3,3,12,2010,309.2,25,52,39.92,220,50,30,4.2
465,12/11/2010,4,3,12,2010,303.6,25,52,37.94,220,50,30,3.975
465,12/11/2010,5,3,12,2010,311.7,25,52,37.04,220,50,30,3.7
465,12/11/2010,6,3,12,2010,313.5,25,52,37.04,220,50,30,3.4
465,12/11/2010,9,3,12,2010,613.2,38,79,35.96,140,70,30,2.95
465,12/11/2010,10,3,12,2010,617.3,37,77,35.96,140,70,30,3.25
465,12/11/2010,11,3,12,2010,273.9,23,48,30.92,82,40,30,3.725
465,12/11/2010,16,3,12,2010,304,22,46,32,82,40,30,4.775
465,12/11/2010,17,3,12,2010,298,22,46,33.98,82,40,30,4.275
465,12/11/2010,18,3,12,2010,300.5,22,46,35.96,82,40,30,3.975
465,12/11/2010,19,3,12,2010,298.8,22,46,37.04,82,40,30,3.775
465,12/11/2010,20,3,12,2010,297.2,22,46,37.04,82,40,30,3.625
465,12/11/2010,21,3,12,2010,295.6,22,46,41,54,40,40,3.45
465,12/11/2010,22,3,12,2010,295.9,22,46,37.04,82,40,30,3.225
465,12/11/2010,23,3,12,2010,296.4,22,46,33.98,82,40,30,2.925
465,12/12/2010,0,3,12,2010,293,22,46,30.92,82,40,30,2.55
465,12/12/2010,1,3,12,2010,293,22,46,28.04,50,40,20,2.15
465,12/12/2010,2,3,12,2010,291.8,22,46,24.98,50,40,20,1.8
465,12/12/2010,3,3,12,2010,420.7,29,60,21.92,106,60,20,1.525
465,12/12/2010,4,3,12,2010,654.6,40,83,19.94,105,80,10,1.275
465,12/12/2010,5,3,12,2010,661.1,40,83,19.04,105,80,10,1.075
465,12/12/2010,6,3,12,2010,636.3,40,83,19.04,105,80,10,0.95
465,12/12/2010,8,3,12,2010,593,40,83,17.06,105,80,10,0.825
465,12/12/2010,9,3,12,2010,599,40,83,17.96,105,80,10,1.05
465,12/12/2010,10,3,12,2010,596.4,40,83,15.98,105,80,10,1.5
465,12/12/2010,11,3,12,2010,594.5,40,83,17.06,105,80,10,2.15
465,12/12/2010,12,3,12,2010,586.8,40,83,17.06,105,80,10,2.9
465,12/12/2010,13,3,12,2010,586.8,39,81,17.06,105,80,10,3.6
465,12/12/2010,14,3,12,2010,590,39,81,19.04,105,80,10,4.05
465,12/12/2010,15,3,12,2010,580.8,37,77,23,92,70,20,4.275
465,12/12/2010,16,3,12,2010,602.2,37,77,30.02,140,70,30,4.275
465,12/12/2010,17,3,12,2010,604.2,37,77,35.96,140,70,30,4.2
465,12/12/2010,18,3,12,2010,577.5,37,77,42.98,139,70,40,4.3
465,12/12/2010,19,3,12,2010,579.3,37,77,48.02,139,70,40,4.4
465,12/12/2010,20,3,12,2010,602.3,37,77,50,163,70,50,4.5
465,12/12/2010,21,3,12,2010,570.8,36,75,51.08,163,70,50,4.6
465,12/12/2010,22,3,12,2010,351.5,27,56,51.98,132,50,50,4.5
465,12/12/2010,23,3,12,2010,368.4,27,56,51.08,132,50,50,4.3
465,12/13/2010,0,3,12,2010,378.4,27,56,46.94,135,50,40,4
465,12/13/2010,1,3,12,2010,375.2,27,56,48.02,135,50,40,3.725
465,12/13/2010,2,3,12,2010,382,27,56,48.92,135,50,40,3.475
465,12/13/2010,3,3,12,2010,384.2,27,56,44.06,135,50,40,3.25
465,12/13/2010,4,3,12,2010,382.6,27,56,39.92,220,50,30,3.075
465,12/13/2010,5,3,12,2010,382,27,56,35.96,220,50,30,2.95
465,12/13/2010,6,3,12,2010,391.8,27,56,35.06,220,50,30,2.85
465,12/13/2010,8,3,12,2010,361.6,26,54,39.92,220,50,30,2.95
465,12/13/2010,9,3,12,2010,609.6,37,77,39.02,140,70,30,3.35
465,12/13/2010,10,3,12,2010,624,38,79,46.04,139,70,40,3.8
465,12/13/2010,11,3,12,2010,610.2,38,79,37.04,140,70,30,4.25
465,12/13/2010,12,3,12,2010,602.2,38,79,42.08,139,70,40,4.6
465,12/13/2010,13,3,12,2010,606.9,38,79,42.08,139,70,40,4.95
465,12/13/2010,14,3,12,2010,624.2,38,79,44.06,139,70,40,5.3
465,12/13/2010,15,3,12,2010,615,38,79,44.06,139,70,40,5.5
465,12/13/2010,16,3,12,2010,632.9,37,77,51.98,163,70,50,5.675
465,12/13/2010,17,3,12,2010,626.1,37,77,55.04,163,70,50,5.775
465,12/13/2010,18,3,12,2010,627.8,37,77,60.08,104,70,60,5.8
465,12/13/2010,19,3,12,2010,621,37,77,57.92,163,70,50,5.8
465,12/13/2010,20,3,12,2010,631.3,37,77,57.02,163,70,50,5.725
465,12/13/2010,21,3,12,2010,619.2,38,79,60.98,104,70,60,5.575
465,12/13/2010,22,3,12,2010,624.6,38,79,59,163,70,50,5.4
465,12/13/2010,23,3,12,2010,617.4,38,79,60.98,104,70,60,5.125
465,12/14/2010,0,3,12,2010,627.7,38,79,53.06,163,70,50,4.85
465,12/14/2010,1,3,12,2010,602,38,79,51.08,163,70,50,4.55
465,12/14/2010,2,3,12,2010,615.8,38,79,48.02,139,70,40,4.275
465,12/14/2010,3,3,12,2010,614.5,39,81,44.96,170,80,40,4
465,12/14/2010,4,3,12,2010,619.9,38,79,41,139,70,40,3.8
465,12/14/2010,5,3,12,2010,616.8,38,79,37.04,140,70,30,3.55
465,12/14/2010,6,3,12,2010,632.5,38,79,35.06,140,70,30,3.375
465,12/14/2010,8,3,12,2010,543.4,35,73,33.98,140,70,30,3.2
465,12/14/2010,9,3,12,2010,486.5,32,67,30.92,176,60,30,3.425
465,12/14/2010,10,3,12,2010,467.1,32,67,30.92,176,60,30,3.825
465,12/14/2010,11,3,12,2010,426.1,32,67,42.08,146,60,40,4.5
465,12/14/2010,12,3,12,2010,396.4,32,67,35.96,176,60,30,5.16666666666667
465,12/14/2010,13,3,12,2010,393.3,33,69,39.02,176,60,30,6.15
465,12/14/2010,14,3,12,2010,420,33,69,39.92,176,60,30,6.5
465,12/14/2010,15,3,12,2010,431.6,33,69,41,146,60,40,6.525
465,12/14/2010,16,3,12,2010,428,33,69,44.96,146,60,40,6.425
465,12/14/2010,17,3,12,2010,437.1,33,69,53.96,161,60,50,6.25
465,12/14/2010,18,3,12,2010,429.4,33,69,57.92,161,60,50,6.1
465,12/14/2010,19,3,12,2010,431.9,33,69,62.96,181,60,60,5.95
465,12/14/2010,20,3,12,2010,427.3,33,69,64.04,181,60,60,5.775
465,12/14/2010,21,3,12,2010,400.4,33,69,64.04,181,60,60,5.625
465,12/14/2010,22,3,12,2010,352.8,33,69,62.06,181,60,60,5.5
465,12/14/2010,23,3,12,2010,346.8,33,69,57.92,161,60,50,5.425
465,12/15/2010,0,3,12,2010,347.8,33,69,53.06,161,60,50,5.3
465,12/15/2010,1,3,12,2010,349.5,33,69,51.98,161,60,50,5.2
465,12/15/2010,2,3,12,2010,348.1,33,69,51.98,161,60,50,5.15
465,12/15/2010,3,3,12,2010,348.1,33,69,55.04,161,60,50,5.075
465,12/15/2010,4,3,12,2010,365,34,71,46.94,139,70,40,4.975
465,12/15/2010,5,3,12,2010,466.4,40,83,44.96,170,80,40,4.825
465,12/15/2010,6,3,12,2010,461.4,40,83,51.08,160,80,50,4.65
465,12/15/2010,8,3,12,2010,560.6,40,83,46.94,170,80,40,4.325
465,12/15/2010,9,3,12,2010,558.2,40,83,42.08,170,80,40,4.4
465,12/15/2010,10,3,12,2010,534.9,41,85,41,170,80,40,4.625
465,12/15/2010,11,3,12,2010,529.7,41,85,41,170,80,40,5.05
465,12/15/2010,12,3,12,2010,532.1,41,85,42.08,170,80,40,5.575
465,12/15/2010,13,3,12,2010,532.8,41,85,39.92,426,80,30,5.975
465,12/15/2010,14,3,12,2010,529.8,41,85,37.04,426,80,30,6.125
465,12/15/2010,15,3,12,2010,556.2,41,85,39.02,426,80,30,6.025
465,12/15/2010,16,3,12,2010,526.2,41,85,41,170,80,40,5.925
465,12/15/2010,17,3,12,2010,541.1,41,85,44.96,170,80,40,5.8
465,12/15/2010,18,3,12,2010,523.7,41,85,48.92,170,80,40,5.725
465,12/15/2010,19,3,12,2010,519.8,41,85,48.92,170,80,40,5.65
465,12/15/2010,20,3,12,2010,516.6,41,85,51.98,160,80,50,5.45
465,12/15/2010,21,3,12,2010,520,41,85,51.98,160,80,50,5.3
465,12/15/2010,22,3,12,2010,541,41,85,42.98,170,80,40,5.15
465,12/15/2010,23,3,12,2010,529.4,41,85,39.02,426,80,30,4.975
465,12/16/2010,0,3,12,2010,516.2,41,85,35.06,426,80,30,4.85
465,12/16/2010,1,3,12,2010,523.9,41,85,33.08,426,80,30,4.675
465,12/16/2010,2,3,12,2010,530.2,41,85,33.08,426,80,30,4.575
465,12/16/2010,3,3,12,2010,523.3,41,85,30.92,426,80,30,4.475
465,12/16/2010,4,3,12,2010,520.4,41,85,30.02,426,80,30,4.3
465,12/16/2010,5,3,12,2010,516.1,41,85,28.94,364,80,20,4.05
465,12/16/2010,6,3,12,2010,514.5,41,85,28.04,364,80,20,3.825
465,12/16/2010,8,3,12,2010,551.3,41,85,26.06,364,80,20,3.4
465,12/16/2010,9,3,12,2010,554,41,85,21.92,364,80,20,3.4
465,12/16/2010,10,3,12,2010,566.5,41,85,24.08,364,80,20,3.55
465,12/16/2010,11,3,12,2010,561.6,42,88,21.92,364,80,20,3.9
465,12/16/2010,12,3,12,2010,554.1,42,88,26.06,364,80,20,4.4
465,12/16/2010,13,3,12,2010,581.7,41,85,24.98,364,80,20,4.825
465,12/16/2010,14,3,12,2010,563.6,41,85,23,364,80,20,5.05
465,12/16/2010,15,3,12,2010,557.4,42,88,23,364,80,20,5
465,12/16/2010,16,3,12,2010,524,42,88,26.96,364,80,20,4.95
465,12/16/2010,17,3,12,2010,520,42,88,28.94,364,80,20,4.85
465,12/16/2010,18,3,12,2010,560.4,42,88,30.02,426,80,30,4.625
465,12/16/2010,19,3,12,2010,572.4,41,85,30.92,426,80,30,4.35
465,12/16/2010,20,3,12,2010,554.4,42,88,33.08,426,80,30,4.1
465,12/16/2010,21,3,12,2010,537.7,42,88,33.98,426,80,30,3.9
465,12/16/2010,22,3,12,2010,557,42,88,33.98,426,80,30,3.7
465,12/16/2010,23,3,12,2010,555.3,42,88,32,426,80,30,3.525
465,12/17/2010,0,3,12,2010,558.9,42,88,30.02,426,80,30,3.425
465,12/17/2010,1,3,12,2010,537.8,42,88,30.92,426,80,30,3.4
465,12/17/2010,2,3,12,2010,548.4,41,85,28.04,364,80,20,3.375
465,12/17/2010,3,3,12,2010,598.6,41,85,28.04,364,80,20,3.3
465,12/17/2010,4,3,12,2010,593.4,41,85,26.06,364,80,20,3.25
465,12/17/2010,5,3,12,2010,620.5,41,85,24.08,364,80,20,3.15
465,12/17/2010,6,3,12,2010,614.7,41,85,24.08,364,80,20,3.025
465,12/17/2010,8,3,12,2010,548.8,41,85,21.92,364,80,20,2.7
465,12/17/2010,14,3,12,2010,651.6,40,83,19.94,105,80,10,3.85
465,12/17/2010,15,3,12,2010,623.7,40,83,19.94,105,80,10,3.875
465,12/17/2010,16,3,12,2010,611.8,40,83,21.92,364,80,20,3.7
465,12/17/2010,17,3,12,2010,631.8,40,83,24.08,364,80,20,3.5
465,12/17/2010,18,3,12,2010,646.5,40,83,24.98,364,80,20,3.4
465,12/17/2010,19,3,12,2010,645.3,40,83,26.96,364,80,20,3.35
465,12/17/2010,20,3,12,2010,605.8,40,83,28.94,364,80,20,3.25
465,12/17/2010,21,3,12,2010,643.5,40,83,28.04,364,80,20,3.05
465,12/17/2010,22,3,12,2010,627.1,40,83,28.04,364,80,20,2.825
465,12/17/2010,23,3,12,2010,605.6,40,83,28.04,364,80,20,2.6
465,12/18/2010,0,3,12,2010,629.7,40,83,26.96,364,80,20,2.425
465,12/18/2010,1,3,12,2010,615.7,40,83,26.06,364,80,20,2.25
465,12/18/2010,2,3,12,2010,615.6,37,77,24.98,92,70,20,2.05
465,12/18/2010,3,3,12,2010,635.5,37,77,24.98,92,70,20,1.9
465,12/18/2010,4,3,12,2010,608.1,37,77,24.08,92,70,20,1.7
465,12/18/2010,5,3,12,2010,626.5,37,77,21.92,92,70,20,1.525
465,12/18/2010,6,3,12,2010,623.2,39,81,19.04,105,80,10,1.375
465,12/18/2010,8,3,12,2010,610.3,39,81,15.08,105,80,10,1.025
465,12/18/2010,9,3,12,2010,625.6,39,81,14,105,80,10,1.1
465,12/18/2010,10,3,12,2010,641.1,38,79,15.08,14,70,10,1.45
465,12/18/2010,11,3,12,2010,626.4,38,79,14,14,70,10,2
465,12/18/2010,12,3,12,2010,605.8,38,79,14,14,70,10,2.625
465,12/18/2010,13,3,12,2010,639.5,38,79,12.92,14,70,10,3.225
465,12/18/2010,14,3,12,2010,659.5,38,79,15.08,14,70,10,3.6
465,12/18/2010,15,3,12,2010,617,38,79,15.98,14,70,10,3.65
465,12/18/2010,16,3,12,2010,631.9,38,79,19.94,14,70,10,3.55
465,12/18/2010,17,3,12,2010,637.1,38,79,28.04,92,70,20,3.35
465,12/18/2010,18,3,12,2010,645.7,38,79,33.08,140,70,30,3.225
465,12/18/2010,19,3,12,2010,626.9,38,79,35.96,140,70,30,3.05
465,12/18/2010,20,3,12,2010,629.6,38,79,37.94,140,70,30,2.9
465,12/18/2010,21,3,12,2010,627.6,38,79,37.04,140,70,30,2.7
465,12/18/2010,22,3,12,2010,602.9,38,79,35.96,140,70,30,2.5
465,12/18/2010,23,3,12,2010,617.3,38,79,33.98,140,70,30,2.3
465,12/19/2010,0,3,12,2010,606.8,38,79,30.92,140,70,30,2.125
465,12/19/2010,1,3,12,2010,602,38,79,30.02,140,70,30,2.025
465,12/19/2010,2,3,12,2010,608.6,38,79,26.06,92,70,20,1.975
465,12/19/2010,3,3,12,2010,590.3,38,79,24.08,92,70,20,1.875
465,12/19/2010,4,3,12,2010,510.9,34,71,26.06,92,70,20,1.75
465,12/19/2010,5,3,12,2010,341.9,25,52,21.92,101,50,20,1.6
465,12/19/2010,6,3,12,2010,345.5,25,52,23,101,50,20,1.45
465,12/19/2010,8,3,12,2010,629.1,39,81,21.92,364,80,20,1.2
465,12/19/2010,9,3,12,2010,599.4,38,79,30.02,140,70,30,1.325
465,12/19/2010,10,3,12,2010,602.7,38,79,26.96,92,70,20,1.475
465,12/19/2010,11,3,12,2010,622.9,38,79,26.96,92,70,20,1.9
465,12/19/2010,12,3,12,2010,391.8,27,56,28.04,101,50,20,2.6
465,12/19/2010,13,3,12,2010,361.2,25,52,28.04,101,50,20,3.35
465,12/19/2010,14,3,12,2010,359.9,25,52,30.02,220,50,30,3.875
465,12/19/2010,15,3,12,2010,359.6,25,52,37.94,220,50,30,4.15
465,12/19/2010,16,3,12,2010,367.8,25,52,42.98,135,50,40,4.2
465,12/19/2010,17,3,12,2010,364.1,25,52,46.94,135,50,40,4.05
465,12/19/2010,18,3,12,2010,359.4,25,52,50,132,50,50,4
465,12/19/2010,19,3,12,2010,344.5,24,50,55.04,132,50,50,3.9
465,12/19/2010,20,3,12,2010,349.3,24,50,57.02,132,50,50,3.775
465,12/19/2010,21,3,12,2010,343.2,24,50,57.92,132,50,50,3.6
465,12/19/2010,22,3,12,2010,342.4,24,50,55.94,132,50,50,3.425
465,12/19/2010,23,3,12,2010,343.8,24,50,55.04,132,50,50,3.25
465,12/20/2010,0,3,12,2010,345.4,24,50,46.94,135,50,40,3.15
465,12/20/2010,1,3,12,2010,343,24,50,44.96,135,50,40,3.1
465,12/20/2010,2,3,12,2010,348,24,50,39.02,220,50,30,3.15
465,12/20/2010,3,3,12,2010,344.9,24,50,42.08,135,50,40,3.25
465,12/20/2010,4,3,12,2010,346,24,50,37.04,220,50,30,3.3
465,12/20/2010,5,3,12,2010,348,24,50,39.92,220,50,30,3.375
465,12/20/2010,6,3,12,2010,565.6,34,71,44.96,139,70,40,3.4
465,12/20/2010,8,3,12,2010,627.9,36,75,48.02,139,70,40,3.325
465,12/20/2010,9,3,12,2010,565.2,33,69,51.08,161,60,50,3.525
465,12/20/2010,10,3,12,2010,344.4,23,48,48.92,54,40,40,3.875
465,12/20/2010,11,3,12,2010,340,23,48,50,65,40,50,4.45
465,12/20/2010,12,3,12,2010,342.1,23,48,50,65,40,50,5.125
465,12/20/2010,13,3,12,2010,343.9,23,48,44.06,54,40,40,5.65
465,12/20/2010,14,3,12,2010,347.1,24,50,48.92,135,50,40,6.025
465,12/20/2010,15,3,12,2010,592.4,34,71,48.92,139,70,40,6.075
465,12/20/2010,16,3,12,2010,596.8,35,73,51.08,163,70,50,5.9
465,12/20/2010,17,3,12,2010,609.7,35,73,55.04,163,70,50,5.7
465,12/20/2010,18,3,12,2010,600.3,35,73,59,163,70,50,5.55
465,12/20/2010,19,3,12,2010,604.8,35,73,50,163,70,50,5.35
465,12/20/2010,20,3,12,2010,627.9,36,75,48.02,139,70,40,5.1
465,12/20/2010,21,3,12,2010,639.1,36,75,48.02,139,70,40,4.875
465,12/20/2010,22,3,12,2010,373.6,26,54,46.04,135,50,40,4.65
465,12/20/2010,23,3,12,2010,352.4,25,52,42.98,135,50,40,4.45
465,12/21/2010,0,3,12,2010,345.8,24,50,39.92,220,50,30,4.25
465,12/21/2010,1,3,12,2010,352.5,25,52,39.02,220,50,30,4.1
465,12/21/2010,2,3,12,2010,353.3,25,52,35.96,220,50,30,3.925
465,12/21/2010,3,3,12,2010,352.9,25,52,35.06,220,50,30,3.75
465,12/21/2010,4,3,12,2010,346.9,25,52,33.98,220,50,30,3.55
465,12/21/2010,5,3,12,2010,408.9,28,58,26.96,101,50,20,3.35
465,12/21/2010,6,3,12,2010,540.1,34,71,26.96,92,70,20,3.15
465,12/21/2010,8,3,12,2010,599.3,35,73,26.96,92,70,20,2.825
465,12/21/2010,9,3,12,2010,592.9,35,73,26.96,92,70,20,2.8
465,12/21/2010,10,3,12,2010,482,31,65,26.06,106,60,20,2.925
465,12/21/2010,11,3,12,2010,519.8,33,69,26.06,106,60,20,3.25
465,12/21/2010,12,3,12,2010,591.6,35,73,26.06,92,70,20,3.675
465,12/21/2010,13,3,12,2010,572.4,35,73,24.98,92,70,20,4.075
465,12/21/2010,14,3,12,2010,578,35,73,24.08,92,70,20,4.35
465,12/21/2010,15,3,12,2010,600.7,37,77,24.98,92,70,20,4.45
465,12/21/2010,16,3,12,2010,615.9,38,79,26.06,92,70,20,4.35
465,12/21/2010,17,3,12,2010,631.2,38,79,26.96,92,70,20,4.15
465,12/21/2010,18,3,12,2010,620,38,79,28.94,92,70,20,3.95
465,12/21/2010,19,3,12,2010,615.3,38,79,30.92,140,70,30,3.775
465,12/21/2010,20,3,12,2010,621.2,38,79,33.08,140,70,30,3.55
465,12/21/2010,21,3,12,2010,611.3,38,79,35.06,140,70,30,3.375
465,12/21/2010,22,3,12,2010,594.6,38,79,33.98,140,70,30,3.225
465,12/21/2010,23,3,12,2010,559.5,37,77,33.98,140,70,30,3.05
465,12/22/2010,0,3,12,2010,316.9,23,48,30.92,82,40,30,2.9
465,12/22/2010,1,3,12,2010,322.3,23,48,30.02,82,40,30,2.775
465,12/22/2010,2,3,12,2010,324.2,23,48,28.04,50,40,20,2.8
465,12/22/2010,3,3,12,2010,324.3,23,48,26.06,50,40,20,2.725
465,12/22/2010,4,3,12,2010,323.7,23,48,24.98,50,40,20,2.45
465,12/22/2010,5,3,12,2010,323.1,23,48,23,50,40,20,2.1
465,12/22/2010,6,3,12,2010,471.8,32,67,21.02,106,60,20,1.925
465,12/22/2010,8,3,12,2010,559.7,35,73,19.94,14,70,10,2
465,12/22/2010,9,3,12,2010,557.6,35,73,21.02,92,70,20,2.1
465,12/22/2010,10,3,12,2010,567.6,35,73,17.96,14,70,10,2.4
465,12/22/2010,11,3,12,2010,498.1,32,67,17.96,22,60,10,2.725
465,12/22/2010,12,3,12,2010,337.9,24,50,19.94,46,50,10,3.1
465,12/22/2010,13,3,12,2010,341.6,24,50,17.96,46,50,10,3.6
465,12/22/2010,14,3,12,2010,340.9,24,50,21.02,101,50,20,3.925
465,12/22/2010,15,3,12,2010,428.1,29,60,21.02,106,60,20,4.075
465,12/22/2010,16,3,12,2010,625.9,37,77,28.04,92,70,20,4.1
465,12/22/2010,17,3,12,2010,627.1,36,75,32,140,70,30,4.075
465,12/22/2010,18,3,12,2010,637,37,77,33.98,140,70,30,4
465,12/22/2010,19,3,12,2010,616.7,37,77,35.96,140,70,30,3.95
465,12/22/2010,20,3,12,2010,624.1,37,77,41,139,70,40,3.775
465,12/22/2010,21,3,12,2010,523.5,33,69,44.06,146,60,40,3.5
465,12/22/2010,22,3,12,2010,344.7,25,52,42.08,135,50,40,3.2
465,12/22/2010,23,3,12,2010,348,25,52,35.96,220,50,30,2.95
465,12/23/2010,0,3,12,2010,346.4,25,52,33.08,220,50,30,2.8
465,12/23/2010,1,3,12,2010,348.3,25,52,30.02,220,50,30,2.675
465,12/23/2010,2,3,12,2010,352.5,25,52,28.04,101,50,20,2.575
465,12/23/2010,3,3,12,2010,349.4,25,52,26.96,101,50,20,2.45
465,12/23/2010,4,3,12,2010,352.5,25,52,24.98,101,50,20,2.25
465,12/23/2010,5,3,12,2010,348.6,25,52,24.98,101,50,20,2
465,12/23/2010,6,3,12,2010,352,25,52,24.98,101,50,20,1.725
465,12/23/2010,8,3,12,2010,406,28,58,23,101,50,20,1.225
465,12/23/2010,9,3,12,2010,538.9,35,73,21.92,92,70,20,1.225
465,12/23/2010,10,3,12,2010,562.4,35,73,21.02,92,70,20,1.475
465,12/23/2010,11,3,12,2010,564.6,35,73,21.02,92,70,20,2.05
465,12/23/2010,12,3,12,2010,561,35,73,21.02,92,70,20,2.675
465,12/23/2010,13,3,12,2010,577.7,35,73,19.94,14,70,10,3.225
465,12/23/2010,14,3,12,2010,480.2,30,63,19.04,22,60,10,3.75
465,12/23/2010,15,3,12,2010,334.1,23,48,19.94,12,40,10,4
465,12/23/2010,16,3,12,2010,338.9,24,50,30.92,220,50,30,4.3
465,12/23/2010,17,3,12,2010,339.8,24,50,35.96,220,50,30,4.525
465,12/23/2010,18,3,12,2010,338.3,24,50,41,135,50,40,4.75
465,12/23/2010,19,3,12,2010,335.3,24,50,46.04,135,50,40,4.75
465,12/23/2010,20,3,12,2010,336.6,24,50,48.02,135,50,40,4.575
465,12/23/2010,21,3,12,2010,336.4,24,50,50,132,50,50,4.425
465,12/23/2010,22,3,12,2010,335,24,50,44.96,135,50,40,4.3
465,12/23/2010,23,3,12,2010,337.9,24,50,44.96,135,50,40,4.3
465,12/24/2010,0,3,12,2010,336.4,24,50,44.06,135,50,40,4.3
465,12/24/2010,1,3,12,2010,333.4,24,50,42.08,135,50,40,4.2
465,12/24/2010,2,3,12,2010,339.5,24,50,39.92,220,50,30,4.175
465,12/24/2010,3,3,12,2010,342.9,24,50,39.02,220,50,30,4.05
465,12/24/2010,4,3,12,2010,341.2,24,50,37.04,220,50,30,3.875
465,12/24/2010,5,3,12,2010,342.1,24,50,33.98,220,50,30,3.775
465,12/24/2010,6,3,12,2010,341.6,24,50,35.06,220,50,30,3.65
465,12/24/2010,8,3,12,2010,346.9,24,50,33.08,220,50,30,3.4
465,12/24/2010,9,3,12,2010,342.4,24,50,30.92,220,50,30,3.475
465,12/24/2010,10,3,12,2010,347.2,24,50,28.04,101,50,20,3.675
465,12/24/2010,11,3,12,2010,342.7,24,50,28.04,101,50,20,4.175
465,12/24/2010,12,3,12,2010,340.5,24,50,24.98,101,50,20,4.725
465,12/24/2010,13,3,12,2010,345,24,50,28.04,101,50,20,5.25
465,12/24/2010,14,3,12,2010,345.1,24,50,32,220,50,30,5.6
465,12/24/2010,15,3,12,2010,346.1,24,50,28.94,101,50,20,5.7
465,12/24/2010,16,3,12,2010,356.9,25,52,35.06,220,50,30,5.65
465,12/24/2010,17,3,12,2010,573.8,35,73,39.02,140,70,30,5.5
465,12/24/2010,18,3,12,2010,413.1,27,56,41,135,50,40,5.425
465,12/24/2010,19,3,12,2010,332.8,23,48,42.98,54,40,40,5.35
465,12/24/2010,20,3,12,2010,331.6,23,48,42.98,54,40,40,5.125
465,12/24/2010,21,3,12,2010,332.9,23,48,44.06,54,40,40,4.775
465,12/24/2010,22,3,12,2010,333,23,48,44.06,54,40,40,4.35
465,12/24/2010,23,3,12,2010,330.2,23,48,42.08,54,40,40,3.85
465,12/25/2010,0,3,12,2010,333.4,23,48,35.06,82,40,30,3.45
465,12/25/2010,1,3,12,2010,332.1,23,48,30.92,82,40,30,3.15
465,12/25/2010,2,3,12,2010,333.5,23,48,32,82,40,30,2.9
465,12/25/2010,3,3,12,2010,331.1,23,48,30.02,82,40,30,2.7
465,12/25/2010,4,3,12,2010,335.1,24,50,26.96,101,50,20,2.55
465,12/25/2010,5,3,12,2010,336.3,24,50,24.98,101,50,20,2.35
465,12/25/2010,6,3,12,2010,340,24,50,23,101,50,20,2.15
465,12/25/2010,8,3,12,2010,342.3,24,50,21.92,101,50,20,1.7
465,12/25/2010,9,3,12,2010,336,23,48,23,50,40,20,1.625
465,12/25/2010,10,3,12,2010,341,24,50,21.92,101,50,20,1.9
465,12/25/2010,11,3,12,2010,335.1,23,48,21.02,50,40,20,2.45
465,12/25/2010,12,3,12,2010,338.7,23,48,15.98,12,40,10,3.075
465,12/25/2010,13,3,12,2010,339.3,23,48,17.96,12,40,10,3.725
465,12/25/2010,14,3,12,2010,342.4,23,48,19.04,12,40,10,4.25
465,12/25/2010,15,3,12,2010,339.9,23,48,21.02,50,40,20,4.5
465,12/25/2010,16,3,12,2010,344.1,24,50,28.94,101,50,20,4.45
465,12/25/2010,17,3,12,2010,341.2,24,50,33.98,220,50,30,4.4
465,12/25/2010,18,3,12,2010,341.8,23,48,39.92,82,40,30,4.4
465,12/25/2010,19,3,12,2010,343.1,24,50,46.04,135,50,40,4.35
465,12/25/2010,20,3,12,2010,338.7,24,50,48.92,135,50,40,4.275
465,12/25/2010,21,3,12,2010,342.7,24,50,51.08,132,50,50,4.075
465,12/25/2010,22,3,12,2010,338.7,24,50,51.08,132,50,50,3.75
465,12/25/2010,23,3,12,2010,338.6,24,50,50,132,50,50,3.3
465,12/26/2010,0,3,12,2010,339.1,24,50,42.98,135,50,40,2.9
465,12/26/2010,1,3,12,2010,336.3,24,50,39.02,220,50,30,2.55
465,12/26/2010,2,3,12,2010,337.3,24,50,33.08,220,50,30,2.3
465,12/26/2010,3,3,12,2010,336.9,24,50,32,220,50,30,2.1
465,12/26/2010,4,3,12,2010,336.8,24,50,30.02,220,50,30,1.95
465,12/26/2010,5,3,12,2010,337.2,24,50,28.94,101,50,20,1.775
465,12/26/2010,6,3,12,2010,338.8,24,50,30.02,220,50,30,1.625
465,12/26/2010,8,3,12,2010,336.1,24,50,30.92,220,50,30,1.325
465,12/26/2010,9,3,12,2010,335.9,23,48,26.06,50,40,20,1.35
465,12/26/2010,10,3,12,2010,336.6,23,48,24.98,50,40,20,1.65
465,12/26/2010,11,3,12,2010,336.4,23,48,26.06,50,40,20,2.2
465,12/26/2010,12,3,12,2010,336.1,23,48,26.06,50,40,20,2.8
465,12/26/2010,13,3,12,2010,338.3,23,48,23,50,40,20,3.35
465,12/26/2010,14,3,12,2010,341.2,23,48,24.98,50,40,20,3.725
465,12/26/2010,15,3,12,2010,338.6,24,50,24.08,101,50,20,3.9
465,12/26/2010,16,3,12,2010,342.9,24,50,35.06,220,50,30,4
465,12/26/2010,17,3,12,2010,342.9,24,50,41,135,50,40,4
465,12/26/2010,18,3,12,2010,346.4,24,50,48.02,135,50,40,4
465,12/26/2010,19,3,12,2010,339,23,48,51.98,65,40,50,3.975
465,12/26/2010,20,3,12,2010,335.6,23,48,55.04,65,40,50,3.875
465,12/26/2010,21,3,12,2010,337.9,23,48,55.04,65,40,50,3.75
465,12/26/2010,22,3,12,2010,337.8,23,48,51.98,65,40,50,3.525
465,12/26/2010,23,3,12,2010,338.5,24,50,48.92,135,50,40,3.2
465,12/27/2010,0,3,12,2010,338,24,50,41,135,50,40,2.925
465,12/27/2010,1,3,12,2010,337.8,24,50,33.98,220,50,30,2.675
465,12/27/2010,2,3,12,2010,332.1,24,50,33.08,220,50,30,2.45
465,12/27/2010,3,3,12,2010,334.2,24,50,32,220,50,30,2.375
465,12/27/2010,4,3,12,2010,333.6,24,50,33.98,220,50,30,2.3
465,12/27/2010,5,3,12,2010,334.2,24,50,30.92,220,50,30,2.2
465,12/27/2010,6,3,12,2010,334.4,24,50,32,220,50,30,2.075
465,12/27/2010,8,3,12,2010,483.6,34,71,28.04,92,70,20,2
465,12/27/2010,9,3,12,2010,489.7,34,71,30.92,140,70,30,2.125
465,12/27/2010,10,3,12,2010,485.6,34,71,28.94,92,70,20,2.35
465,12/27/2010,11,3,12,2010,404.9,29,60,30.02,176,60,30,2.8
465,12/27/2010,12,3,12,2010,337.7,23,48,26.96,50,40,20,3.25
465,12/27/2010,13,3,12,2010,341.5,24,50,26.06,101,50,20,3.6
465,12/27/2010,14,3,12,2010,340.9,24,50,21.02,101,50,20,3.95
465,12/27/2010,15,3,12,2010,341.6,24,50,28.04,101,50,20,4.175
465,12/27/2010,16,3,12,2010,461.7,29,60,32,176,60,30,4.25
465,12/27/2010,17,3,12,2010,594.7,34,71,39.02,140,70,30,4.3
465,12/27/2010,18,3,12,2010,614.1,34,71,41,139,70,40,4.35
465,12/27/2010,19,3,12,2010,596.5,34,71,44.06,139,70,40,4.275
465,12/27/2010,20,3,12,2010,616.5,34,71,44.96,139,70,40,4.15
465,12/27/2010,21,3,12,2010,605.5,34,71,46.94,139,70,40,3.9
465,12/27/2010,22,3,12,2010,564.7,33,69,46.94,146,60,40,3.6
465,12/27/2010,23,3,12,2010,336.8,24,50,44.06,135,50,40,3.35
465,12/28/2010,0,3,12,2010,347.7,24,50,39.92,220,50,30,3.1
465,12/28/2010,1,3,12,2010,343.5,24,50,37.04,220,50,30,2.9
465,12/28/2010,2,3,12,2010,344.4,24,50,35.96,220,50,30,2.75
465,12/28/2010,3,3,12,2010,349.3,24,50,33.08,220,50,30,2.625
465,12/28/2010,4,3,12,2010,349.9,24,50,30.02,220,50,30,2.525
465,12/28/2010,5,3,12,2010,351,24,50,30.02,220,50,30,2.425
465,12/28/2010,6,3,12,2010,373.7,25,52,30.92,220,50,30,2.325
465,12/28/2010,8,3,12,2010,594.4,34,71,30.92,140,70,30,2.075
465,12/28/2010,9,3,12,2010,590.7,34,71,30.02,140,70,30,2.15
465,12/28/2010,10,3,12,2010,592.5,34,71,30.92,140,70,30,2.45
465,12/28/2010,11,3,12,2010,571,34,71,30.92,140,70,30,2.925
465,12/28/2010,12,3,12,2010,588.7,34,71,28.94,92,70,20,3.55
465,12/28/2010,13,3,12,2010,585.6,34,71,24.08,92,70,20,4.175
465,12/28/2010,14,3,12,2010,581,34,71,23,92,70,20,4.6
465,12/28/2010,15,3,12,2010,606.8,34,71,23,92,70,20,4.725
465,12/28/2010,16,3,12,2010,594.9,34,71,26.96,92,70,20,4.6
465,12/28/2010,17,3,12,2010,591.3,34,71,30.92,140,70,30,4.35
465,12/28/2010,18,3,12,2010,591.8,34,71,35.06,140,70,30,4.1
465,12/28/2010,19,3,12,2010,598.8,34,71,41,139,70,40,3.875
465,12/28/2010,20,3,12,2010,613.1,34,71,46.04,139,70,40,3.7
465,12/28/2010,21,3,12,2010,584.8,34,71,48.92,139,70,40,3.5
465,12/28/2010,22,3,12,2010,355,24,50,51.08,132,50,50,3.3
465,12/28/2010,23,3,12,2010,329.4,23,48,48.02,54,40,40,3.075
465,12/29/2010,0,3,12,2010,332.7,23,48,41,54,40,40,2.9
465,12/29/2010,1,3,12,2010,336.9,24,50,33.08,220,50,30,2.75
465,12/29/2010,2,3,12,2010,340.4,24,50,32,220,50,30,2.625
465,12/29/2010,3,3,12,2010,340.4,24,50,33.08,220,50,30,2.525
465,12/29/2010,4,3,12,2010,337.7,23,48,35.96,82,40,30,2.475
465,12/29/2010,5,3,12,2010,339.6,23,48,33.98,82,40,30,2.4
465,12/29/2010,6,3,12,2010,389.5,27,56,30.92,220,50,30,2.4
465,12/29/2010,8,3,12,2010,537.2,32,67,37.04,176,60,30,2.275
465,12/29/2010,9,3,12,2010,525.5,32,67,37.04,176,60,30,2.35
465,12/29/2010,10,3,12,2010,529.7,32,67,37.04,176,60,30,2.65
465,12/29/2010,11,3,12,2010,542.2,32,67,35.06,176,60,30,3.15
465,12/29/2010,12,3,12,2010,554.7,32,67,37.94,176,60,30,3.65
465,12/29/2010,13,3,12,2010,523.6,32,67,42.08,146,60,40,4.05
465,12/29/2010,14,3,12,2010,576.7,34,71,42.98,139,70,40,4.8
465,12/29/2010,15,3,12,2010,662.8,36,75,44.06,139,70,40,4.8
465,12/29/2010,16,3,12,2010,613.9,34,71,44.96,139,70,40,4.75
465,12/29/2010,17,3,12,2010,602.1,33,69,46.04,146,60,40,4.55
465,12/29/2010,18,3,12,2010,619.2,33,69,50,161,60,50,4.4
465,12/29/2010,19,3,12,2010,614.3,33,69,51.98,161,60,50,4.25
465,12/29/2010,20,3,12,2010,640.4,34,71,53.06,163,70,50,4.075
465,12/29/2010,21,3,12,2010,628.1,34,71,55.04,163,70,50,3.9
465,12/29/2010,22,3,12,2010,637.3,34,71,53.06,163,70,50,3.7
465,12/29/2010,23,3,12,2010,578.8,34,71,50,163,70,50,3.5
465,12/30/2010,0,3,12,2010,563.5,33,69,46.94,146,60,40,3.325
465,12/30/2010,1,3,12,2010,468.8,29,60,44.96,146,60,40,3.2
465,12/30/2010,2,3,12,2010,351.7,25,52,37.94,220,50,30,3.2
465,12/30/2010,3,3,12,2010,353.5,25,52,35.96,220,50,30,3.325
465,12/30/2010,4,3,12,2010,354.6,25,52,35.96,220,50,30,3.4
465,12/30/2010,5,3,12,2010,513.9,32,67,32,176,60,30,3.3
465,12/30/2010,6,3,12,2010,614.8,34,71,37.04,140,70,30,3
465,12/30/2010,8,3,12,2010,562.3,33,69,28.94,106,60,20,2.725
465,12/30/2010,9,3,12,2010,353.2,24,50,33.08,220,50,30,2.875
465,12/30/2010,10,3,12,2010,344.3,23,48,30.92,82,40,30,3.05
465,12/30/2010,11,3,12,2010,347.2,24,50,35.96,220,50,30,2.975
465,12/30/2010,12,3,12,2010,345,24,50,33.08,220,50,30,2.825
465,12/30/2010,13,3,12,2010,343.1,24,50,33.08,220,50,30,2.6
465,12/30/2010,14,3,12,2010,341.6,24,50,30.92,220,50,30,2.25
465,12/30/2010,15,3,12,2010,339.8,24,50,32,220,50,30,1.95
465,12/30/2010,16,3,12,2010,347,24,50,30.02,220,50,30,1.7
465,12/30/2010,17,3,12,2010,346,24,50,30.02,220,50,30,1.35
465,12/30/2010,18,3,12,2010,347.5,24,50,26.6,101,50,20,0.95
465,12/30/2010,19,3,12,2010,339.9,24,50,24.08,101,50,20,0.65
465,12/30/2010,20,3,12,2010,341.1,24,50,21.02,101,50,20,0.175
465,12/30/2010,21,3,12,2010,339.7,24,50,17.06,46,50,10,0
465,12/30/2010,22,3,12,2010,337.3,24,50,15.98,46,50,10,0
465,12/30/2010,23,3,12,2010,342.1,24,50,12.92,46,50,10,0
465,12/31/2010,0,3,12,2010,344.8,24,50,10.94,46,50,10,0
465,12/31/2010,1,3,12,2010,338,23,48,10.04,12,40,10,0
465,12/31/2010,2,3,12,2010,343.9,23,48,8.06,5,40,0,0
465,12/31/2010,3,3,12,2010,341.8,23,48,6.98,5,40,0,0
465,12/31/2010,4,3,12,2010,346.6,24,50,5,16,50,0,0
465,12/31/2010,5,3,12,2010,345.7,23,48,5,5,40,0,0
465,12/31/2010,6,3,12,2010,342.7,23,48,3.92,5,40,0,0
465,12/31/2010,8,3,12,2010,337.6,23,48,3.02,5,40,0,0
465,12/31/2010,9,3,12,2010,350.5,24,50,1.94,16,50,0,0
465,12/31/2010,10,3,12,2010,579.5,35,73,1.04,11,70,0,0
465,12/31/2010,11,3,12,2010,602.7,35,73,1.04,11,70,0,0
465,12/31/2010,12,3,12,2010,626.4,35,73,1.04,11,70,0,0
465,12/31/2010,13,3,12,2010,621.6,35,73,1.04,11,70,0,0
465,12/31/2010,14,3,12,2010,620.7,36,75,1.04,11,70,0,0
465,12/31/2010,15,3,12,2010,629.5,36,75,1.94,11,70,0,0
465,12/31/2010,16,3,12,2010,635,36,75,1.94,11,70,0,0
465,12/31/2010,17,3,12,2010,618.7,35,73,3.02,11,70,0,0
465,12/31/2010,18,3,12,2010,613.2,35,73,3.92,11,70,0,0
465,12/31/2010,19,3,12,2010,615.8,36,75,3.92,11,70,0,0
465,12/31/2010,20,3,12,2010,622.8,36,75,3.92,11,70,0,0
465,12/31/2010,21,3,12,2010,503.2,31,65,3.92,3,60,0,0
465,12/31/2010,22,3,12,2010,349,25,52,5,16,50,0,0
465,12/31/2010,23,3,12,2010,351.9,25,52,5,16,50,0,0
465,1/1/2011,1,3,1,2011,355.7,25,52,3.02,28,50,0,0
465,1/1/2011,2,3,1,2011,358.2,25,52,3.02,28,50,0,0
465,1/1/2011,3,3,1,2011,356.8,25,52,1.04,28,50,0,0
465,1/1/2011,4,3,1,2011,355.7,25,52,-5.08,27,50,-10,0
465,1/1/2011,5,3,1,2011,362.4,25,52,-5.98,27,50,-10,0
465,1/1/2011,6,3,1,2011,384.1,26,54,-0.94,27,50,-10,0
465,1/1/2011,8,3,1,2011,550.6,33,69,-0.94,10,60,-10,0
465,1/1/2011,9,3,1,2011,550.7,33,69,6.98,10,60,0,0
465,1/1/2011,10,3,1,2011,554.6,33,69,-0.04,10,60,-10,0
465,1/1/2011,11,3,1,2011,546,34,71,-0.94,7,70,-10,0
465,1/1/2011,12,3,1,2011,557.7,34,71,1.04,27,70,0,0.025
465,1/1/2011,13,3,1,2011,542.9,34,71,-0.04,7,70,-10,0.075
465,1/1/2011,14,3,1,2011,562.9,34,71,-2.02,7,70,-10,0
465,1/1/2011,15,3,1,2011,583.2,34,71,1.94,27,70,0,0
465,1/1/2011,16,3,1,2011,569.1,34,71,12.02,70,70,10,0
465,1/1/2011,17,3,1,2011,561.4,34,71,14,70,70,10,0
465,1/1/2011,18,3,1,2011,559.6,34,71,12.92,70,70,10,0
465,1/1/2011,19,3,1,2011,564.8,34,71,15.98,70,70,10,0
465,1/1/2011,20,3,1,2011,564.5,34,71,17.06,70,70,10,0
465,1/1/2011,21,3,1,2011,558.8,34,71,17.96,70,70,10,0
465,1/1/2011,22,3,1,2011,545.1,34,71,17.96,70,70,10,0
465,1/1/2011,23,3,1,2011,555.2,34,71,17.06,70,70,10,0
465,1/2/2011,0,3,1,2011,548.3,34,71,14,70,70,10,0
465,1/2/2011,1,3,1,2011,418.3,27,56,12.02,58,50,10,0
465,1/2/2011,2,3,1,2011,369.7,25,52,8.96,28,50,0,0
465,1/2/2011,3,3,1,2011,375.3,24,50,6.98,28,50,0,0
465,1/2/2011,4,3,1,2011,419.2,26,54,10.04,58,50,10,0
465,1/2/2011,5,3,1,2011,616.5,36,75,10.04,70,70,10,0
465,1/2/2011,6,3,1,2011,624.7,36,75,6.98,27,70,0,0
465,1/2/2011,8,3,1,2011,609.2,36,75,15.98,70,70,10,0
465,1/2/2011,9,3,1,2011,655.6,36,75,17.06,70,70,10,0
465,1/2/2011,10,3,1,2011,660,36,75,15.98,70,70,10,0
465,1/2/2011,11,3,1,2011,662,36,75,19.04,70,70,10,0.05
465,1/2/2011,12,3,1,2011,689.3,36,75,21.02,119,70,20,0.175
465,1/2/2011,13,3,1,2011,703,36,75,21.02,119,70,20,0.325
465,1/2/2011,14,3,1,2011,705.5,37,77,24.98,119,70,20,0.3
465,1/2/2011,15,3,1,2011,684.6,37,77,30.02,217,70,30,0.2
465,1/2/2011,16,3,1,2011,711.2,36,75,30.92,217,70,30,0.1
465,1/2/2011,17,3,1,2011,717.5,37,77,33.08,217,70,30,0
465,1/2/2011,18,3,1,2011,677.3,37,77,32,217,70,30,0
465,1/2/2011,19,3,1,2011,689.2,37,77,33.98,217,70,30,0
465,1/2/2011,20,3,1,2011,695.4,37,77,35.96,217,70,30,0
465,1/2/2011,21,3,1,2011,701.6,37,77,37.04,217,70,30,0
465,1/2/2011,22,3,1,2011,705.3,37,77,37.04,217,70,30,0
465,1/2/2011,23,3,1,2011,692.7,37,77,33.08,217,70,30,0
465,1/3/2011,0,3,1,2011,642.4,37,77,32,217,70,30,0
465,1/3/2011,1,3,1,2011,665.2,37,77,28.94,119,70,20,0
465,1/3/2011,2,3,1,2011,689,37,77,21.02,119,70,20,0
465,1/3/2011,3,3,1,2011,703.5,37,77,26.06,119,70,20,0
465,1/3/2011,4,3,1,2011,693.3,37,77,26.96,119,70,20,0
465,1/3/2011,5,3,1,2011,689.3,37,77,24.98,119,70,20,0
465,1/3/2011,6,3,1,2011,684.7,37,77,24.98,119,70,20,0
465,1/3/2011,8,3,1,2011,526.7,37,77,19.04,70,70,10,0
465,1/3/2011,9,3,1,2011,719.1,37,77,17.96,70,70,10,0
465,1/3/2011,10,3,1,2011,714.1,37,77,19.94,70,70,10,0
465,1/3/2011,11,3,1,2011,690.6,37,77,19.04,70,70,10,0.25
465,1/3/2011,12,3,1,2011,634,35,73,17.96,70,70,10,0.55
465,1/3/2011,13,3,1,2011,390.7,25,52,15.98,58,50,10,0.675
465,1/3/2011,14,3,1,2011,395.1,26,54,17.06,58,50,10,0.675
465,1/3/2011,15,3,1,2011,403.8,26,54,19.04,58,50,10,0.55
465,1/3/2011,16,3,1,2011,587.4,33,69,26.96,57,60,20,0.325
465,1/3/2011,17,3,1,2011,691.7,37,77,24.08,119,70,20,0.15
465,1/3/2011,18,3,1,2011,711.9,37,77,30.02,217,70,30,0.075
465,1/3/2011,19,3,1,2011,660.4,37,77,30.02,217,70,30,0
465,1/3/2011,20,3,1,2011,703,37,77,28.04,119,70,20,0
465,1/3/2011,21,3,1,2011,643.1,37,77,28.94,119,70,20,0
465,1/3/2011,22,3,1,2011,670.6,36,75,28.04,119,70,20,0
465,1/3/2011,23,3,1,2011,380.1,25,52,26.06,145,50,20,0
465,1/4/2011,0,3,1,2011,389.5,25,52,21.02,145,50,20,0
465,1/4/2011,1,3,1,2011,388.9,25,52,21.92,145,50,20,0
465,1/4/2011,2,3,1,2011,390.3,25,52,19.94,58,50,10,0
465,1/4/2011,3,3,1,2011,397.6,25,52,15.98,58,50,10,0
465,1/4/2011,4,3,1,2011,461.4,29,60,17.06,8,60,10,0
465,1/4/2011,5,3,1,2011,620.3,38,79,15.98,70,70,10,0
465,1/4/2011,6,3,1,2011,606.2,37,77,17.96,70,70,10,0
465,1/4/2011,8,3,1,2011,627.4,37,77,12.92,70,70,10,0
465,1/4/2011,9,3,1,2011,637,37,77,12.02,70,70,10,0
465,1/4/2011,10,3,1,2011,618.1,38,79,12.02,70,70,10,0.075
465,1/4/2011,11,3,1,2011,653.5,37,77,12.92,70,70,10,0.525
465,1/4/2011,12,3,1,2011,681.5,37,77,12.02,70,70,10,0.95
465,1/4/2011,13,3,1,2011,640.5,37,77,12.92,70,70,10,1.325
465,1/4/2011,14,3,1,2011,676.4,37,77,14,70,70,10,1.5
465,1/4/2011,15,3,1,2011,627.5,37,77,15.08,70,70,10,1.5
465,1/4/2011,16,3,1,2011,679.5,37,77,21.02,119,70,20,1.4
465,1/4/2011,17,3,1,2011,630,37,77,26.96,119,70,20,1.2
465,1/4/2011,18,3,1,2011,643.8,37,77,33.08,217,70,30,1.025
465,1/4/2011,19,3,1,2011,619.5,37,77,37.04,217,70,30,0.85
465,1/4/2011,20,3,1,2011,643.2,37,77,39.92,217,70,30,0.725
465,1/4/2011,21,3,1,2011,673,37,77,41,164,70,40,0.6
465,1/4/2011,22,3,1,2011,676,37,77,41,164,70,40,0.55
465,1/4/2011,23,3,1,2011,409.2,27,56,39.02,284,50,30,0.475
465,1/5/2011,0,3,1,2011,375.4,24,50,35.96,284,50,30,0.4
465,1/5/2011,1,3,1,2011,382,24,50,33.08,284,50,30,0.375
465,1/5/2011,2,3,1,2011,388.9,25,52,28.04,145,50,20,0.375
465,1/5/2011,3,3,1,2011,389.6,25,52,26.06,145,50,20,0.4
465,1/5/2011,4,3,1,2011,647.6,33,69,21.92,57,60,20,0.4
465,1/5/2011,5,3,1,2011,730.9,38,79,30.92,217,70,30,0.4
465,1/5/2011,6,3,1,2011,747.1,38,79,24.98,119,70,20,0.375
465,1/5/2011,8,3,1,2011,703.7,37,77,24.08,119,70,20,0.4
465,1/5/2011,9,3,1,2011,685.3,37,77,30.92,217,70,30,0.675
465,1/5/2011,10,3,1,2011,694.3,37,77,28.04,119,70,20,0.975
465,1/5/2011,11,3,1,2011,458.7,28,58,28.94,145,50,20,1.375
465,1/5/2011,12,3,1,2011,372.8,24,50,28.04,145,50,20,1.7
465,1/5/2011,13,3,1,2011,377.1,24,50,33.08,284,50,30,1.8
465,1/5/2011,14,3,1,2011,375.5,24,50,28.94,145,50,20,1.8
465,1/5/2011,15,3,1,2011,381,25,52,33.08,284,50,30,1.8
465,1/5/2011,16,3,1,2011,496.6,31,65,37.04,138,60,30,1.775
465,1/5/2011,17,3,1,2011,617.9,35,73,39.02,217,70,30,1.55
465,1/5/2011,18,3,1,2011,618.4,35,73,42.08,164,70,40,1.4
465,1/5/2011,19,3,1,2011,647.6,35,73,44.06,164,70,40,1.4
465,1/5/2011,20,3,1,2011,603.9,34,71,41,164,70,40,1.35
465,1/5/2011,21,3,1,2011,365,25,52,41,224,50,40,1.3
465,1/5/2011,22,3,1,2011,362.3,25,52,42.08,224,50,40,1.2
465,1/5/2011,23,3,1,2011,365.3,26,54,42.08,224,50,40,1.1
465,1/6/2011,0,3,1,2011,366.6,25,52,39.92,284,50,30,1.05
465,1/6/2011,1,3,1,2011,367.4,25,52,39.02,284,50,30,0.975
465,1/6/2011,2,3,1,2011,366.3,25,52,35.96,284,50,30,0.875
465,1/6/2011,3,3,1,2011,370.7,25,52,33.08,284,50,30,0.8
465,1/6/2011,4,3,1,2011,366.4,26,54,26.96,145,50,20,0.7
465,1/6/2011,5,3,1,2011,367.4,26,54,26.96,145,50,20,0.675
465,1/6/2011,6,3,1,2011,371,26,54,24.98,145,50,20,0.6
465,1/6/2011,8,3,1,2011,395.6,26,54,28.04,145,50,20,0.575
465,1/6/2011,9,3,1,2011,400.3,25,52,28.04,145,50,20,0.75
465,1/6/2011,10,3,1,2011,402.7,25,52,21.92,145,50,20,1.175
465,1/6/2011,11,3,1,2011,463.5,28,58,24.98,145,50,20,1.825
465,1/6/2011,12,3,1,2011,415.8,28,58,30.92,284,50,30,2.55
465,1/6/2011,13,3,1,2011,357.6,24,50,32,284,50,30,3.15
465,1/6/2011,14,3,1,2011,358.4,24,50,32,284,50,30,3.625
465,1/6/2011,15,3,1,2011,356.5,24,50,26.06,145,50,20,3.875
465,1/6/2011,16,3,1,2011,558.7,34,71,33.98,217,70,30,3.85
465,1/6/2011,17,3,1,2011,595,35,73,42.08,164,70,40,3.65
465,1/6/2011,18,3,1,2011,605.8,35,73,46.04,164,70,40,3.3
465,1/6/2011,19,3,1,2011,604.4,35,73,50,174,70,50,2.925
465,1/6/2011,20,3,1,2011,580.6,35,73,51.98,174,70,50,2.65
465,1/6/2011,21,3,1,2011,584.6,35,73,53.96,174,70,50,2.55
465,1/6/2011,22,3,1,2011,580.8,35,73,53.96,174,70,50,2.5
465,1/6/2011,23,3,1,2011,580.1,35,73,51.98,174,70,50,2.5
465,1/7/2011,0,3,1,2011,348.8,25,52,48.02,224,50,40,2.6
465,1/7/2011,1,3,1,2011,337.1,24,50,44.96,224,50,40,2.6
465,1/7/2011,2,3,1,2011,345.5,24,50,44.96,224,50,40,2.475
465,1/7/2011,3,3,1,2011,342.5,24,50,37.04,284,50,30,2.375
465,1/7/2011,4,3,1,2011,397.4,27,56,42.98,224,50,40,2.225
465,1/7/2011,5,3,1,2011,584.2,35,73,39.92,217,70,30,2.1
465,1/7/2011,6,3,1,2011,593.5,35,73,30.02,217,70,30,1.95
465,1/7/2011,8,3,1,2011,607.9,35,73,35.06,217,70,30,1.625
465,1/7/2011,9,3,1,2011,623.7,35,73,37.04,217,70,30,1.7
465,1/7/2011,10,3,1,2011,641,36,75,32,217,70,30,2.05
465,1/7/2011,11,3,1,2011,626.8,35,73,30.02,217,70,30,2.525
465,1/7/2011,12,3,1,2011,645.2,35,73,28.04,119,70,20,3.175
465,1/7/2011,13,3,1,2011,639.9,35,73,28.94,119,70,20,3.725
465,1/7/2011,14,3,1,2011,632.1,35,73,26.06,119,70,20,4.05
465,1/7/2011,15,3,1,2011,631.4,35,73,28.94,119,70,20,4.175
465,1/7/2011,16,3,1,2011,652.8,35,73,35.06,217,70,30,4
465,1/7/2011,17,3,1,2011,646.6,35,73,37.94,217,70,30,3.725
465,1/7/2011,18,3,1,2011,579,36,75,39.92,217,70,30,3.475
465,1/7/2011,19,3,1,2011,572.6,36,75,42.08,164,70,40,3.2
465,1/7/2011,20,3,1,2011,574,36,75,44.96,164,70,40,2.95
465,1/7/2011,21,3,1,2011,581.3,36,75,44.96,164,70,40,2.75
465,1/7/2011,22,3,1,2011,579.1,36,75,46.04,164,70,40,2.625
465,1/7/2011,23,3,1,2011,568.8,36,75,42.08,164,70,40,2.525
465,1/8/2011,0,3,1,2011,572,36,75,35.06,217,70,30,2.475
465,1/8/2011,1,3,1,2011,577.1,36,75,32,217,70,30,2.4
465,1/8/2011,2,3,1,2011,570.5,36,75,30.02,217,70,30,2.275
465,1/8/2011,3,3,1,2011,577.1,36,75,26.96,119,70,20,2.1
465,1/8/2011,4,3,1,2011,575,36,75,26.96,119,70,20,1.9
465,1/8/2011,5,3,1,2011,574.5,36,75,30.02,217,70,30,1.7
465,1/8/2011,6,3,1,2011,580.3,37,77,30.02,217,70,30,1.5
465,1/8/2011,8,3,1,2011,601.3,37,77,30.02,217,70,30,1.2
465,1/8/2011,9,3,1,2011,634,37,77,28.04,119,70,20,1.275
465,1/8/2011,10,3,1,2011,619,36,75,26.96,119,70,20,1.65
465,1/8/2011,11,3,1,2011,593.5,35,73,28.04,119,70,20,2.25
465,1/8/2011,12,3,1,2011,550.9,34,71,24.08,119,70,20,3
465,1/8/2011,13,3,1,2011,558.9,34,71,24.08,119,70,20,3.85
465,1/8/2011,14,3,1,2011,579.5,34,71,23,119,70,20,4.425
465,1/8/2011,15,3,1,2011,603.5,34,71,28.04,119,70,20,4.5
465,1/8/2011,16,3,1,2011,594.7,34,71,35.06,217,70,30,4.425
465,1/8/2011,17,3,1,2011,609.5,34,71,42.08,164,70,40,4.325
465,1/8/2011,18,3,1,2011,606.7,34,71,51.98,174,70,50,4.275
465,1/8/2011,19,3,1,2011,606.7,34,71,53.06,174,70,50,4.2
465,1/8/2011,20,3,1,2011,586.6,34,71,55.04,174,70,50,4.125
465,1/8/2011,21,3,1,2011,586.7,34,71,50,174,70,50,4.025
465,1/8/2011,22,3,1,2011,591.9,34,71,46.94,164,70,40,4.025
465,1/8/2011,23,3,1,2011,596.6,34,71,42.98,164,70,40,4.1
465,1/9/2011,0,3,1,2011,612.2,34,71,39.92,217,70,30,4.2
465,1/9/2011,1,3,1,2011,594.2,34,71,39.92,217,70,30,4.2
465,1/9/2011,2,3,1,2011,508.2,31,65,41,114,60,40,4.2
465,1/9/2011,3,3,1,2011,365.2,25,52,41,224,50,40,4.15
465,1/9/2011,4,3,1,2011,368,25,52,39.92,284,50,30,4.1
465,1/9/2011,5,3,1,2011,366.1,25,52,35.96,284,50,30,4
465,1/9/2011,6,3,1,2011,366.9,25,52,35.06,284,50,30,3.75
465,1/9/2011,8,3,1,2011,368.8,25,52,33.98,284,50,30,3.1
465,1/9/2011,9,3,1,2011,495.5,32,67,32,138,60,30,2.95
465,1/9/2011,10,3,1,2011,540.7,34,71,32,217,70,30,2.875
465,1/9/2011,11,3,1,2011,549.3,34,71,30.92,217,70,30,2.85
465,1/9/2011,12,3,1,2011,565.7,34,71,30.02,217,70,30,2.8
465,1/9/2011,13,3,1,2011,542.3,34,71,30.02,217,70,30,2.6
465,1/9/2011,14,3,1,2011,550.8,34,71,28.04,119,70,20,2.5
465,1/9/2011,15,3,1,2011,567,34,71,26.06,119,70,20,2.425
465,1/9/2011,16,3,1,2011,576.7,34,71,24.98,119,70,20,2.3
465,1/9/2011,17,3,1,2011,558.9,34,71,23,119,70,20,2
465,1/9/2011,18,3,1,2011,555.4,34,71,23,119,70,20,1.75
465,1/9/2011,19,3,1,2011,558.6,34,71,23,119,70,20,1.6
465,1/9/2011,20,3,1,2011,392.1,27,56,21.92,145,50,20,1.275
465,1/9/2011,21,3,1,2011,359.8,25,52,19.94,58,50,10,1
465,1/9/2011,22,3,1,2011,358.8,25,52,19.4,58,50,10,0.7
465,1/9/2011,23,3,1,2011,359.3,25,52,19.94,58,50,10,0.525
465,1/10/2011,0,3,1,2011,359.7,25,52,19.04,58,50,10,0.375
465,1/10/2011,1,3,1,2011,361.5,25,52,19.04,58,50,10,0.225
465,1/10/2011,2,3,1,2011,365,25,52,17.96,58,50,10,0.05
465,1/10/2011,3,3,1,2011,363.3,25,52,15.98,58,50,10,0
465,1/10/2011,4,3,1,2011,361.1,26,54,14,58,50,10,0
465,1/10/2011,5,3,1,2011,363.4,26,54,12.02,58,50,10,0
465,1/10/2011,6,3,1,2011,368.9,26,54,10.94,58,50,10,0
465,1/10/2011,8,3,1,2011,539.3,34,71,10.04,70,70,10,0
465,1/10/2011,9,3,1,2011,540.9,34,71,8.96,27,70,0,0
465,1/10/2011,10,3,1,2011,535.6,34,71,8.6,27,70,0,0
465,1/10/2011,11,3,1,2011,539.7,34,71,6.08,27,70,0,0.175
465,1/10/2011,12,3,1,2011,541,34,71,5,27,70,0,0.475
465,1/10/2011,13,3,1,2011,551.2,34,71,5,27,70,0,0.85
465,1/10/2011,14,3,1,2011,543.3,34,71,5,27,70,0,1.2
465,1/10/2011,15,3,1,2011,535.6,34,71,3.92,27,70,0,1.275
465,1/10/2011,16,3,1,2011,485.9,31,65,3.92,10,60,0,1.05
465,1/10/2011,17,3,1,2011,494.5,31,65,6.08,10,60,0,0.725
465,1/10/2011,18,3,1,2011,560.2,34,71,6.98,27,70,0,0.35
465,1/10/2011,19,3,1,2011,557.2,34,71,8.96,27,70,0,0.075
465,1/10/2011,20,3,1,2011,552.8,34,71,10.04,70,70,10,0
465,1/10/2011,21,3,1,2011,551.2,34,71,12.02,70,70,10,0
465,1/10/2011,22,3,1,2011,541.4,34,71,10.94,70,70,10,0
465,1/10/2011,23,3,1,2011,418.8,28,58,10.94,58,50,10,0
465,1/11/2011,0,3,1,2011,346.4,25,52,6.98,28,50,0,0
465,1/11/2011,1,3,1,2011,348.6,25,52,3.92,28,50,0,0
465,1/11/2011,2,3,1,2011,349.1,25,52,3.92,28,50,0,0
465,1/11/2011,3,3,1,2011,352.3,25,52,3.92,28,50,0,0
465,1/11/2011,4,3,1,2011,351.3,25,52,-0.04,27,50,-10,0
465,1/11/2011,5,3,1,2011,356.5,25,52,-2.02,27,50,-10,0
465,1/11/2011,6,3,1,2011,523.1,34,71,-0.04,7,70,-10,0
465,1/11/2011,8,3,1,2011,541.2,34,71,1.04,27,70,0,0
465,1/11/2011,9,3,1,2011,535.4,34,71,3.02,27,70,0,0
465,1/11/2011,10,3,1,2011,534.1,34,71,6.98,27,70,0,0
465,1/11/2011,11,3,1,2011,533.7,34,71,6.98,27,70,0,0
465,1/11/2011,12,3,1,2011,433.3,29,60,6.08,10,60,0,0
465,1/11/2011,13,3,1,2011,355.6,25,52,3.92,28,50,0,0.15
465,1/11/2011,14,3,1,2011,362.9,25,52,-0.94,27,50,-10,0.325
465,1/11/2011,15,3,1,2011,572.1,34,71,3.92,27,70,0,0.45
465,1/11/2011,16,3,1,2011,577.9,34,71,3.02,27,70,0,0.575
465,1/11/2011,17,3,1,2011,577.9,35,73,10.04,70,70,10,0.8
465,1/11/2011,18,3,1,2011,577.9,35,73,15.08,70,70,10,0.975
465,1/11/2011,19,3,1,2011,569.9,35,73,17.96,70,70,10,1
465,1/11/2011,20,3,1,2011,577.2,35,73,21.02,119,70,20,0.875
465,1/11/2011,21,3,1,2011,580,35,73,21.92,119,70,20,0.725
465,1/11/2011,22,3,1,2011,376.8,26,54,21.02,145,50,20,0.475
465,1/11/2011,23,3,1,2011,360.9,25,52,12.92,58,50,10,0.175
465,1/12/2011,0,3,1,2011,360.5,25,52,12.92,58,50,10,0
465,1/12/2011,1,3,1,2011,364.7,25,52,6.98,28,50,0,0
465,1/12/2011,2,3,1,2011,364.6,25,52,6.08,28,50,0,0
465,1/12/2011,3,3,1,2011,407.5,27,56,6.08,28,50,0,0
465,1/12/2011,4,3,1,2011,583.9,35,73,-0.04,7,70,-10,0
465,1/12/2011,5,3,1,2011,610.9,36,75,1.94,27,70,0,0
465,1/12/2011,6,3,1,2011,597.7,36,75,-0.04,7,70,-10,0
465,1/12/2011,8,3,1,2011,621.6,36,75,1.04,27,70,0,0
465,1/12/2011,9,3,1,2011,609.3,36,75,1.04,27,70,0,0
465,1/12/2011,10,3,1,2011,598.2,36,75,3.92,27,70,0,0
465,1/12/2011,11,3,1,2011,613.9,35,73,3.02,27,70,0,0.1
465,1/12/2011,12,3,1,2011,586.9,35,73,3.92,27,70,0,0.7
465,1/12/2011,13,3,1,2011,585.5,35,73,6.08,27,70,0,1.425
465,1/12/2011,14,3,1,2011,611.3,35,73,6.08,27,70,0,1.95
465,1/12/2011,15,3,1,2011,626,35,73,8.96,27,70,0,2.35
465,1/12/2011,16,3,1,2011,626.9,35,73,12.02,70,70,10,2.7
465,1/12/2011,17,3,1,2011,636.8,35,73,19.04,70,70,10,2.9
465,1/12/2011,18,3,1,2011,611.5,36,75,23,119,70,20,2.95
465,1/12/2011,19,3,1,2011,611.8,35,73,32,217,70,30,2.8
465,1/12/2011,20,3,1,2011,570.2,36,75,35.96,217,70,30,2.525
465,1/12/2011,21,3,1,2011,534.9,36,75,37.94,217,70,30,2.25
465,1/12/2011,22,3,1,2011,520.8,36,75,28.04,119,70,20,1.975
465,1/12/2011,23,3,1,2011,531.2,36,75,28.04,119,70,20,1.7
465,1/13/2011,0,3,1,2011,528.5,35,73,26.06,119,70,20,1.5
465,1/13/2011,1,3,1,2011,528.5,35,73,24.98,119,70,20,1.3
465,1/13/2011,2,3,1,2011,311.6,24,50,28.04,145,50,20,1.15
465,1/13/2011,3,3,1,2011,311.7,24,50,21.92,145,50,20,1.025
465,1/13/2011,4,3,1,2011,312.2,24,50,21.02,145,50,20,0.925
465,1/13/2011,5,3,1,2011,418.2,30,63,21.02,57,60,20,0.825
465,1/13/2011,6,3,1,2011,504.8,34,71,26.96,119,70,20,0.8
465,1/13/2011,8,3,1,2011,603.7,39,81,30.92,348,80,30,0.825
465,1/13/2011,9,3,1,2011,601.4,38,79,32,217,70,30,1.05
465,1/13/2011,10,3,1,2011,619.9,36,75,30.02,217,70,30,1.45
465,1/13/2011,11,3,1,2011,609.2,36,75,30.92,217,70,30,2.1
465,1/13/2011,12,3,1,2011,613.9,38,79,35.06,217,70,30,2.75
465,1/13/2011,13,3,1,2011,586.9,39,81,30.02,348,80,30,3.3
465,1/13/2011,14,3,1,2011,591.3,39,81,33.98,348,80,30,3.475
465,1/13/2011,15,3,1,2011,593.1,39,81,35.96,348,80,30,3.45
465,1/13/2011,16,3,1,2011,594.1,40,83,39.92,348,80,30,3.25
465,1/13/2011,17,3,1,2011,599,41,85,39.92,348,80,30,3.05
465,1/13/2011,18,3,1,2011,598.5,41,85,42.98,304,80,40,2.825
465,1/13/2011,19,3,1,2011,605.2,41,85,46.04,304,80,40,2.8
465,1/13/2011,20,3,1,2011,450.7,31,65,46.04,114,60,40,2.875
465,1/13/2011,21,3,1,2011,335.7,23,48,46.94,66,40,40,2.875
465,1/13/2011,22,3,1,2011,324.8,23,48,48.02,66,40,40,2.75
465,1/13/2011,23,3,1,2011,504.1,36,75,48.92,164,70,40,2.55
465,1/14/2011,0,3,1,2011,603.2,39,81,42.98,304,80,40,2.35
465,1/14/2011,1,3,1,2011,563.4,39,81,39.02,348,80,30,2.2
465,1/14/2011,2,3,1,2011,487.3,34,71,37.04,217,70,30,2.125
465,1/14/2011,3,3,1,2011,321,24,50,33.98,284,50,30,2.075
465,1/14/2011,4,3,1,2011,324.3,24,50,35.06,284,50,30,1.975
465,1/14/2011,5,3,1,2011,326.3,25,52,33.98,284,50,30,1.85
465,1/14/2011,6,3,1,2011,555.2,38,79,33.98,217,70,30,1.75
465,1/14/2011,8,3,1,2011,574.8,39,81,32,348,80,30,1.6
465,1/14/2011,9,3,1,2011,585.8,39,81,30.92,348,80,30,1.7
465,1/14/2011,10,3,1,2011,586.4,39,81,35.06,348,80,30,2.15
465,1/14/2011,11,3,1,2011,577.6,39,81,33.98,348,80,30,2.8
465,1/14/2011,12,3,1,2011,582.1,39,81,33.08,348,80,30,3.55
465,1/14/2011,13,3,1,2011,597.2,38,79,32,217,70,30,3.9
465,1/14/2011,14,3,1,2011,616,38,79,30.92,217,70,30,4.63333333333333
465,1/14/2011,15,3,1,2011,622.6,38,79,30.92,217,70,30,4.65
465,1/14/2011,16,3,1,2011,601.3,38,79,37.04,217,70,30,4.5
465,1/14/2011,17,3,1,2011,575.1,38,79,39.92,217,70,30,4.3
465,1/14/2011,18,3,1,2011,559.3,38,79,46.04,164,70,40,4.175
465,1/14/2011,19,3,1,2011,558.4,38,79,46.94,164,70,40,4.2
465,1/14/2011,20,3,1,2011,386.7,29,60,48.02,114,60,40,4.2
465,1/14/2011,21,3,1,2011,294.7,23,48,48.02,66,40,40,4.075
465,1/14/2011,22,3,1,2011,290.3,23,48,44.96,66,40,40,3.875
465,1/14/2011,23,3,1,2011,288,23,48,44.06,66,40,40,3.675
465,1/15/2011,0,3,1,2011,289.7,23,48,42.98,66,40,40,3.4
465,1/15/2011,1,3,1,2011,291.6,23,48,41,66,40,40,3.2
465,1/15/2011,2,3,1,2011,290.3,23,48,37.94,40,40,30,2.925
465,1/15/2011,3,3,1,2011,290,23,48,35.06,40,40,30,2.65
465,1/15/2011,4,3,1,2011,289.3,23,48,33.08,40,40,30,2.375
465,1/15/2011,5,3,1,2011,287.5,23,48,33.08,40,40,30,2.15
465,1/15/2011,6,3,1,2011,290.6,23,48,28.94,39,40,20,1.975
465,1/15/2011,8,3,1,2011,286.5,23,48,33.08,40,40,30,1.775
465,1/15/2011,9,3,1,2011,288.2,23,48,30.02,40,40,30,1.8
465,1/15/2011,10,3,1,2011,287.3,23,48,28.94,39,40,20,2.1
465,1/15/2011,11,3,1,2011,468.3,33,69,26.06,57,60,20,2.7
465,1/15/2011,12,3,1,2011,568.7,36,75,30.02,217,70,30,3.4
465,1/15/2011,13,3,1,2011,572.1,37,77,28.04,119,70,20,3.85
465,1/15/2011,14,3,1,2011,560.8,38,79,28.94,119,70,20,3.975
465,1/15/2011,15,3,1,2011,569.9,39,81,28.94,177,80,20,4.05
465,1/15/2011,16,3,1,2011,570.8,39,81,32,348,80,30,4.075
465,1/15/2011,17,3,1,2011,570.3,39,81,35.96,348,80,30,3.9
465,1/15/2011,18,3,1,2011,568.9,39,81,42.98,304,80,40,3.75
465,1/15/2011,19,3,1,2011,581.9,39,81,46.94,304,80,40,3.7
465,1/15/2011,20,3,1,2011,559.2,40,83,46.94,304,80,40,3.7
465,1/15/2011,21,3,1,2011,387.1,28,58,44.96,224,50,40,3.65
465,1/15/2011,22,3,1,2011,349.5,26,54,46.94,224,50,40,3.575
465,1/15/2011,23,3,1,2011,360.7,26,54,41,224,50,40,3.475
465,1/16/2011,0,3,1,2011,362.4,25,52,42.98,224,50,40,3.35
465,1/16/2011,1,3,1,2011,368.8,26,54,37.94,284,50,30,3.15
465,1/16/2011,2,3,1,2011,363.7,25,52,37.04,284,50,30,2.9
465,1/16/2011,3,3,1,2011,368.1,25,52,33.98,284,50,30,2.65
465,1/16/2011,4,3,1,2011,364.4,25,52,32,284,50,30,2.4
465,1/16/2011,5,3,1,2011,347.6,26,54,32,284,50,30,2.2
465,1/16/2011,6,3,1,2011,343.9,26,54,28.94,145,50,20,2
465,1/16/2011,8,3,1,2011,321.2,27,56,30.02,284,50,30,1.7
465,1/16/2011,9,3,1,2011,324.2,27,56,30.02,284,50,30,1.85
465,1/16/2011,10,3,1,2011,321.6,26,54,30.02,284,50,30,2.325
465,1/16/2011,11,3,1,2011,344.3,26,54,24.98,145,50,20,2.825
465,1/16/2011,12,3,1,2011,352.9,26,54,30.02,284,50,30,3.25
465,1/16/2011,13,3,1,2011,413.5,29,60,26.96,57,60,20,3.625
465,1/16/2011,14,3,1,2011,589.6,38,79,28.94,119,70,20,3.925
465,1/16/2011,15,3,1,2011,609.9,37,77,32,217,70,30,4.225
465,1/16/2011,16,3,1,2011,602.7,36,75,37.04,217,70,30,4.275
465,1/16/2011,17,3,1,2011,605.7,35,73,39.92,217,70,30,4.2
465,1/16/2011,18,3,1,2011,588.5,35,73,42.98,164,70,40,4.175
465,1/16/2011,19,3,1,2011,605.9,35,73,46.04,164,70,40,4.2
465,1/16/2011,20,3,1,2011,585.9,35,73,48.92,164,70,40,4.2
465,1/16/2011,21,3,1,2011,585.9,35,73,48.92,164,70,40,4.25
465,1/16/2011,22,3,1,2011,581.9,34,71,50,174,70,50,4.35
465,1/16/2011,23,3,1,2011,550.6,34,71,46.94,164,70,40,4.4
465,1/17/2011,0,3,1,2011,342.1,24,50,44.96,224,50,40,4.375
465,1/17/2011,1,3,1,2011,309.9,21,44,39.92,40,40,30,4.3
465,1/17/2011,2,3,1,2011,314.7,22,46,42.08,66,40,40,4.2
465,1/17/2011,3,3,1,2011,319.4,22,46,50,73,40,50,4.15
465,1/17/2011,4,3,1,2011,322.5,22,46,51.08,73,40,50,3.975
465,1/17/2011,5,3,1,2011,319.1,22,46,50,73,40,50,3.825
465,1/17/2011,6,3,1,2011,322.1,22,46,50,73,40,50,3.7
465,1/17/2011,8,3,1,2011,614.9,35,73,50,174,70,50,3.625
465,1/17/2011,9,3,1,2011,614.1,33,69,51.08,94,60,50,3.85
465,1/17/2011,10,3,1,2011,588.4,33,69,51.08,94,60,50,4.275
465,1/17/2011,11,3,1,2011,563.6,33,69,46.04,114,60,40,4.875
465,1/17/2011,12,3,1,2011,594.8,33,69,46.94,114,60,40,5.475
465,1/17/2011,13,3,1,2011,583,33,69,39.92,138,60,30,5.875
465,1/17/2011,14,3,1,2011,589.6,33,69,46.04,114,60,40,6.2
465,1/17/2011,15,3,1,2011,571,32,67,46.94,114,60,40,6.575
465,1/17/2011,16,3,1,2011,447.9,27,56,46.94,224,50,40,6.45
465,1/17/2011,17,3,1,2011,526.4,32,67,48.02,114,60,40,6.3
465,1/17/2011,18,3,1,2011,528.8,31,65,46.04,114,60,40,6.075
465,1/17/2011,19,3,1,2011,533.1,32,67,50,94,60,50,5.9
465,1/17/2011,20,3,1,2011,521.9,32,67,51.98,94,60,50,5.925
465,1/17/2011,21,3,1,2011,520.5,32,67,51.08,94,60,50,5.925
465,1/17/2011,22,3,1,2011,489.8,30,63,51.08,94,60,50,5.725
465,1/17/2011,23,3,1,2011,378.5,25,52,50,291,50,50,5.425
465,1/18/2011,0,3,1,2011,378.8,25,52,46.94,224,50,40,5.05
465,1/18/2011,1,3,1,2011,375.4,25,52,44.06,224,50,40,4.65
465,1/18/2011,2,3,1,2011,381.8,25,52,42.08,224,50,40,4.325
465,1/18/2011,3,3,1,2011,363.5,24,50,42.98,224,50,40,4
465,1/18/2011,4,3,1,2011,350.8,24,50,42.08,224,50,40,3.7
465,1/18/2011,5,3,1,2011,353.9,24,50,37.94,284,50,30,3.45
465,1/18/2011,6,3,1,2011,453.3,29,60,37.04,138,60,30,3.25
465,1/18/2011,8,3,1,2011,536.4,32,67,30.92,138,60,30,2.85
465,1/18/2011,9,3,1,2011,460,29,60,32,138,60,30,2.9
465,1/18/2011,10,3,1,2011,548.4,33,69,33.08,138,60,30,3.275
465,1/18/2011,11,3,1,2011,535,33,69,30.92,138,60,30,3.85
465,1/18/2011,12,3,1,2011,543,33,69,30.02,138,60,30,4.575
465,1/18/2011,13,3,1,2011,570.9,33,69,35.96,138,60,30,5.15
465,1/18/2011,14,3,1,2011,567.6,33,69,37.04,138,60,30,5.35
465,1/18/2011,15,3,1,2011,564.1,33,69,35.96,138,60,30,5.425
465,1/18/2011,16,3,1,2011,555,33,69,41,114,60,40,5.4
465,1/18/2011,17,3,1,2011,559.5,33,69,42.98,114,60,40,5.25
465,1/18/2011,18,3,1,2011,570.5,33,69,46.04,114,60,40,5.175
465,1/18/2011,19,3,1,2011,567.6,33,69,48.02,114,60,40,5.25
465,1/18/2011,20,3,1,2011,573.4,33,69,48.92,114,60,40,5.625
465,1/18/2011,21,3,1,2011,569.8,33,69,50,94,60,50,5.625
465,1/18/2011,22,3,1,2011,564.7,33,69,46.94,114,60,40,5.35
465,1/18/2011,23,3,1,2011,565.5,33,69,44.96,114,60,40,5.125
465,1/19/2011,0,3,1,2011,553.7,33,69,41,114,60,40,4.7
465,1/19/2011,1,3,1,2011,549,33,69,41,114,60,40,4.1
465,1/19/2011,2,3,1,2011,560.3,33,69,37.04,138,60,30,3.525
465,1/19/2011,3,3,1,2011,563.3,34,71,35.06,217,70,30,3.05
465,1/19/2011,4,3,1,2011,555.2,34,71,41,164,70,40,2.65
465,1/19/2011,5,3,1,2011,553.6,34,71,37.94,217,70,30,2.375
465,1/19/2011,6,3,1,2011,558.2,34,71,37.94,217,70,30,2.15
465,1/19/2011,8,3,1,2011,565,33,69,33.98,138,60,30,1.9
465,1/19/2011,9,3,1,2011,554.3,33,69,30.92,138,60,30,2.025
465,1/19/2011,10,3,1,2011,559.8,33,69,28.04,57,60,20,2.35
465,1/19/2011,11,3,1,2011,564.5,33,69,26.06,57,60,20,2.925
465,1/19/2011,12,3,1,2011,572.5,34,71,23,119,70,20,3.45
465,1/19/2011,13,3,1,2011,583.6,34,71,24.08,119,70,20,4.1
465,1/19/2011,14,3,1,2011,577.8,34,71,24.98,119,70,20,4.175
465,1/19/2011,15,3,1,2011,574,34,71,24.98,119,70,20,3.9
465,1/19/2011,16,3,1,2011,577.2,34,71,26.96,119,70,20,3.525
465,1/19/2011,17,3,1,2011,581,34,71,33.08,217,70,30,3.05
465,1/19/2011,18,3,1,2011,591.6,35,73,39.02,217,70,30,2.75
465,1/19/2011,19,3,1,2011,593.5,35,73,35.96,217,70,30,2.525
465,1/19/2011,20,3,1,2011,579,35,73,37.94,217,70,30,2.35
465,1/19/2011,21,3,1,2011,564.2,35,73,41,164,70,40,2.1
465,1/19/2011,22,3,1,2011,568.7,35,73,26.06,119,70,20,1.9
465,1/19/2011,23,3,1,2011,578.6,35,73,19.94,70,70,10,1.675
465,1/20/2011,0,3,1,2011,564.2,34,71,17.96,70,70,10,1.45
465,1/20/2011,1,3,1,2011,540.8,34,71,17.06,70,70,10,1.2
465,1/20/2011,2,3,1,2011,554.3,34,71,17.06,70,70,10,1.025
465,1/20/2011,3,3,1,2011,552.3,34,71,17.06,70,70,10,0.85
465,1/20/2011,4,3,1,2011,550.5,34,71,15.98,70,70,10,0.65
465,1/20/2011,5,3,1,2011,570,34,71,15.98,70,70,10,0.525
465,1/20/2011,6,3,1,2011,578.5,35,73,10.04,70,70,10,0.4
465,1/20/2011,8,3,1,2011,556.9,35,73,10.04,70,70,10,0.2
465,1/20/2011,9,3,1,2011,580.9,35,73,10.04,70,70,10,0.275
465,1/20/2011,10,3,1,2011,582.4,34,71,12.92,70,70,10,0.625
465,1/20/2011,11,3,1,2011,592.7,34,71,15.98,70,70,10,1.175
465,1/20/2011,12,3,1,2011,582.6,34,71,15.98,70,70,10,1.875
465,1/20/2011,13,3,1,2011,587.3,34,71,12.92,70,70,10,2.575
465,1/20/2011,14,3,1,2011,587.4,34,71,12.92,70,70,10,3.225
465,1/20/2011,15,3,1,2011,583.8,34,71,12.92,70,70,10,3.625
465,1/20/2011,16,3,1,2011,589.8,34,71,17.06,70,70,10,3.8
465,1/20/2011,17,3,1,2011,597.6,34,71,19.94,70,70,10,3.9
465,1/20/2011,18,3,1,2011,594,34,71,23,119,70,20,3.9
465,1/20/2011,19,3,1,2011,587.3,34,71,28.04,119,70,20,3.875
465,1/20/2011,20,3,1,2011,587,34,71,30.92,217,70,30,3.75
465,1/20/2011,21,3,1,2011,598,34,71,33.08,217,70,30,3.575
465,1/20/2011,22,3,1,2011,517.7,32,67,35.96,138,60,30,3.4
465,1/20/2011,23,3,1,2011,358.2,25,52,39.02,284,50,30,3.15
465,1/21/2011,0,3,1,2011,361,25,52,35.96,284,50,30,2.925
465,1/21/2011,1,3,1,2011,357.3,25,52,33.08,284,50,30,2.675
465,1/21/2011,2,3,1,2011,358.6,25,52,30.02,284,50,30,2.4
465,1/21/2011,3,3,1,2011,360.6,25,52,28.04,145,50,20,2.175
465,1/21/2011,4,3,1,2011,359.8,25,52,33.98,284,50,30,1.9
465,1/21/2011,5,3,1,2011,362.9,25,52,32,284,50,30,1.725
465,1/21/2011,6,3,1,2011,438.4,28,58,30.92,284,50,30,1.625
465,1/21/2011,8,3,1,2011,572.2,36,75,33.98,217,70,30,1.5
465,1/21/2011,9,3,1,2011,575.7,36,75,35.96,217,70,30,1.6
465,1/21/2011,10,3,1,2011,570.1,36,75,37.04,217,70,30,1.95
465,1/21/2011,11,3,1,2011,575.7,36,75,33.98,217,70,30,2.55
465,1/21/2011,12,3,1,2011,592.4,35,73,33.98,217,70,30,3.225
465,1/21/2011,13,3,1,2011,633.2,35,73,32,217,70,30,3.925
465,1/21/2011,14,3,1,2011,635.7,35,73,30.92,217,70,30,4.45
465,1/21/2011,15,3,1,2011,627.9,35,73,35.06,217,70,30,4.775
465,1/21/2011,16,3,1,2011,638.2,35,73,35.96,217,70,30,4.775
465,1/21/2011,17,3,1,2011,646.5,36,75,37.94,217,70,30,4.65
465,1/21/2011,18,3,1,2011,618.1,36,75,39.92,217,70,30,4.475
465,1/21/2011,19,3,1,2011,641.1,36,75,39.02,217,70,30,4.3
465,1/21/2011,20,3,1,2011,635.1,35,73,41,164,70,40,4.075
465,1/21/2011,21,3,1,2011,629,36,75,42.08,164,70,40,3.75
465,1/21/2011,22,3,1,2011,617.5,36,75,42.98,164,70,40,3.45
465,1/21/2011,23,3,1,2011,621.9,36,75,42.08,164,70,40,3.175
465,1/22/2011,0,3,1,2011,620.3,35,73,39.92,217,70,30,2.975
465,1/22/2011,1,3,1,2011,586.4,35,73,35.96,217,70,30,2.8
465,1/22/2011,2,3,1,2011,589.8,35,73,33.08,217,70,30,2.55
465,1/22/2011,3,3,1,2011,422.3,28,58,30.92,284,50,30,2.375
465,1/22/2011,4,3,1,2011,355.7,25,52,28.94,145,50,20,2.225
465,1/22/2011,5,3,1,2011,512.5,32,67,30.02,138,60,30,2.075
465,1/22/2011,6,3,1,2011,539.8,33,69,30.02,138,60,30,1.95
465,1/22/2011,8,3,1,2011,364.9,24,50,35.06,284,50,30,1.7
465,1/22/2011,9,3,1,2011,560.5,35,73,33.98,217,70,30,1.8
465,1/22/2011,10,3,1,2011,582.3,36,75,33.08,217,70,30,2.25
465,1/22/2011,11,3,1,2011,580,36,75,35.96,217,70,30,2.9
465,1/22/2011,12,3,1,2011,576.3,36,75,32,217,70,30,3.7
465,1/22/2011,13,3,1,2011,578.8,36,75,42.08,164,70,40,4.475
465,1/22/2011,14,3,1,2011,589.4,36,75,39.02,217,70,30,5
465,1/22/2011,15,3,1,2011,581.6,36,75,41,164,70,40,5.25
465,1/22/2011,16,3,1,2011,551.6,33,69,44.06,114,60,40,5.3
465,1/22/2011,17,3,1,2011,726.9,34,71,41,164,70,40,5.15
465,1/22/2011,18,3,1,2011,726.3,34,71,44.96,164,70,40,5.025
465,1/22/2011,19,3,1,2011,669,34,71,44.96,164,70,40,4.8
465,1/22/2011,20,3,1,2011,681.8,34,71,44.06,164,70,40,4.45
465,1/22/2011,21,3,1,2011,653.6,34,71,42.08,164,70,40,4.025
465,1/22/2011,22,3,1,2011,552.2,34,71,39.92,217,70,30,3.675
465,1/22/2011,23,3,1,2011,611.8,33,69,39.92,138,60,30,3.45
465,1/23/2011,0,3,1,2011,568.3,33,69,37.04,138,60,30,3.25
465,1/23/2011,1,3,1,2011,543.4,32,67,33.98,138,60,30,3.125
465,1/23/2011,2,3,1,2011,514.9,32,67,32,138,60,30,2.95
465,1/23/2011,3,3,1,2011,544.9,32,67,32,138,60,30,2.75
465,1/23/2011,4,3,1,2011,537.3,32,67,30.92,138,60,30,2.525
465,1/23/2011,5,3,1,2011,541.5,33,69,28.94,57,60,20,2.25
465,1/23/2011,6,3,1,2011,516.6,33,69,30.92,138,60,30,1.925
465,1/23/2011,8,3,1,2011,494.2,32,67,28.04,57,60,20,1.35
465,1/23/2011,9,3,1,2011,498.4,32,67,26.06,57,60,20,1.3
465,1/23/2011,10,3,1,2011,407.5,27,56,24.08,145,50,20,1.55
465,1/23/2011,11,3,1,2011,353.3,25,52,19.94,58,50,10,2.15
465,1/23/2011,12,3,1,2011,346.7,26,54,17.96,58,50,10,2.9
465,1/23/2011,13,3,1,2011,348.9,25,52,17.06,58,50,10,3.525
465,1/23/2011,14,3,1,2011,363.6,26,54,19.94,58,50,10,3.775
465,1/23/2011,15,3,1,2011,399.5,26,54,21.92,145,50,20,3.875
465,1/23/2011,16,3,1,2011,432.7,28,58,30.02,284,50,30,3.9
465,1/23/2011,17,3,1,2011,578.9,33,69,35.96,138,60,30,3.9
465,1/23/2011,18,3,1,2011,604.4,35,73,41,164,70,40,3.825
465,1/23/2011,19,3,1,2011,678.1,35,73,44.96,164,70,40,3.575
465,1/23/2011,20,3,1,2011,614.1,35,73,46.04,164,70,40,3.25
465,1/23/2011,21,3,1,2011,592.9,34,71,46.04,164,70,40,2.925
465,1/23/2011,22,3,1,2011,359.6,23,48,44.06,66,40,40,2.625
465,1/23/2011,23,3,1,2011,361.9,23,48,42.08,66,40,40,2.5
465,1/24/2011,0,3,1,2011,365.4,23,48,39.92,40,40,30,2.5
465,1/24/2011,1,3,1,2011,368,24,50,39.02,284,50,30,2.5
465,1/24/2011,2,3,1,2011,368.2,24,50,37.04,284,50,30,2.5
465,1/24/2011,3,3,1,2011,369.6,24,50,35.96,284,50,30,2.5
465,1/24/2011,4,3,1,2011,370.5,24,50,26.96,145,50,20,2.425
465,1/24/2011,5,3,1,2011,399.6,26,54,28.94,145,50,20,2.325
465,1/24/2011,6,3,1,2011,648.1,34,71,28.04,119,70,20,2.225
465,1/24/2011,8,3,1,2011,750.7,36,75,32,217,70,30,2.075
465,1/24/2011,9,3,1,2011,752.8,36,75,33.98,217,70,30,2.1
465,1/24/2011,10,3,1,2011,743.8,36,75,33.98,217,70,30,2.325
465,1/24/2011,11,3,1,2011,738.1,35,73,33.98,217,70,30,2.55
465,1/24/2011,12,3,1,2011,569.9,34,71,30.92,217,70,30,3.1
465,1/24/2011,13,3,1,2011,588.7,34,71,30.02,217,70,30,3.8
465,1/24/2011,14,3,1,2011,604.7,34,71,28.94,119,70,20,4.45
465,1/24/2011,15,3,1,2011,541.1,32,67,28.94,57,60,20,4.6
465,1/24/2011,16,3,1,2011,488.5,29,60,30.02,138,60,30,4.6
465,1/24/2011,17,3,1,2011,690,35,73,30.92,217,70,30,4.575
465,1/24/2011,18,3,1,2011,745.9,35,73,30.92,217,70,30,4.45
465,1/24/2011,19,3,1,2011,736,34,71,32,217,70,30,4.275
465,1/24/2011,20,3,1,2011,629.3,35,73,33.08,217,70,30,4.025
465,1/24/2011,21,3,1,2011,593.6,35,73,35.96,217,70,30,3.725
465,1/24/2011,22,3,1,2011,744.1,35,73,35.06,217,70,30,3.425
465,1/24/2011,23,3,1,2011,732.1,35,73,33.08,217,70,30,3.125
465,1/25/2011,0,3,1,2011,705.4,35,73,32,217,70,30,2.75
465,1/25/2011,1,3,1,2011,684.2,35,73,26.96,119,70,20,2.45
465,1/25/2011,2,3,1,2011,602.1,35,73,26.06,119,70,20,2.1
465,1/25/2011,3,3,1,2011,658.1,35,73,23,119,70,20,1.8
465,1/25/2011,4,3,1,2011,655.6,34,71,21.92,119,70,20,1.525
465,1/25/2011,5,3,1,2011,522.1,32,67,23,57,60,20,1.175
465,1/25/2011,6,3,1,2011,537.1,32,67,21.02,57,60,20,0.85
465,1/25/2011,8,3,1,2011,630.4,35,73,21.02,119,70,20,0.3
465,1/25/2011,9,3,1,2011,672.8,35,73,21.92,119,70,20,0.325
465,1/25/2011,10,3,1,2011,678.5,35,73,19.94,70,70,10,0.65
465,1/25/2011,11,3,1,2011,685.7,35,73,19.04,70,70,10,1.35
465,1/25/2011,12,3,1,2011,704,35,73,23,119,70,20,2.075
465,1/25/2011,13,3,1,2011,718.8,35,73,23,119,70,20,2.65
465,1/25/2011,14,3,1,2011,679,35,73,17.96,70,70,10,3.05
465,1/25/2011,15,3,1,2011,641,34,71,19.94,70,70,10,3.45
465,1/25/2011,16,3,1,2011,590.2,33,69,26.96,57,60,20,3.825
465,1/25/2011,17,3,1,2011,610.6,33,69,32,138,60,30,3.925
465,1/25/2011,18,3,1,2011,634.6,33,69,33.08,138,60,30,3.9
465,1/25/2011,19,3,1,2011,604.2,33,69,35.96,138,60,30,3.8
465,1/25/2011,20,3,1,2011,579.7,33,69,39.92,138,60,30,3.775
465,1/25/2011,21,3,1,2011,462.1,30,63,41,114,60,40,3.75
465,1/25/2011,22,3,1,2011,358.6,25,52,41,224,50,40,3.8
465,1/25/2011,23,3,1,2011,362.3,25,52,42.08,224,50,40,3.8
465,1/26/2011,0,3,1,2011,363.4,25,52,37.94,284,50,30,3.8
465,1/26/2011,1,3,1,2011,363.9,26,54,35.96,284,50,30,3.8
465,1/26/2011,2,3,1,2011,399.2,26,54,33.98,284,50,30,3.7
465,1/26/2011,3,3,1,2011,427.2,27,56,33.08,284,50,30,3.675
465,1/26/2011,4,3,1,2011,490.6,32,67,30.92,138,60,30,3.575
465,1/26/2011,5,3,1,2011,479.6,31,65,30.2,138,60,30,3.45
465,1/26/2011,6,3,1,2011,488.3,32,67,30.02,138,60,30,3.375
465,1/26/2011,8,3,1,2011,516,31,65,30.02,138,60,30,3.125
465,1/26/2011,9,3,1,2011,517.3,31,65,28.94,57,60,20,3.25
465,1/26/2011,10,3,1,2011,520.1,31,65,30.92,138,60,30,3.6
465,1/26/2011,11,3,1,2011,528.2,31,65,32,138,60,30,4.25
465,1/26/2011,12,3,1,2011,531.4,31,65,30.92,138,60,30,4.8
465,1/26/2011,13,3,1,2011,522.7,31,65,30.02,138,60,30,5.9
465,1/26/2011,14,3,1,2011,513.9,31,65,30.92,138,60,30,6.25
465,1/26/2011,15,3,1,2011,525.2,31,65,32,138,60,30,6.55
465,1/26/2011,16,3,1,2011,516.6,31,65,33.08,138,60,30,6.6
465,1/26/2011,17,3,1,2011,519.2,31,65,35.06,138,60,30,6.55
465,1/26/2011,18,3,1,2011,527.7,31,65,39.02,138,60,30,6.325
465,1/26/2011,19,3,1,2011,522,31,65,39.92,138,60,30,6.05
465,1/26/2011,20,3,1,2011,521.4,31,65,39.92,138,60,30,5.65
465,1/26/2011,21,3,1,2011,517.7,31,65,42.98,114,60,40,5.25
465,1/26/2011,22,3,1,2011,399.2,25,52,42.08,224,50,40,4.85
465,1/26/2011,23,3,1,2011,363.2,25,52,42.98,224,50,40,4.575
465,1/27/2011,0,3,1,2011,377.3,25,52,37.94,284,50,30,4.3
465,1/27/2011,1,3,1,2011,392.9,25,52,30.02,284,50,30,4.15
465,1/27/2011,2,3,1,2011,394.7,25,52,32,284,50,30,3.975
465,1/27/2011,3,3,1,2011,397.8,25,52,30.02,284,50,30,3.8
465,1/27/2011,4,3,1,2011,401.6,25,52,30.02,284,50,30,3.525
465,1/27/2011,5,3,1,2011,400,25,52,33.98,284,50,30,3.275
465,1/27/2011,6,3,1,2011,425.5,27,56,35.96,284,50,30,3.025
465,1/27/2011,8,3,1,2011,480.8,30,63,37.04,138,60,30,2.7
465,1/27/2011,9,3,1,2011,494.4,31,65,35.96,138,60,30,2.8
465,1/27/2011,10,3,1,2011,508.8,31,65,35.96,138,60,30,3.2
465,1/27/2011,11,3,1,2011,452.1,28,58,32,284,50,30,3.9
465,1/27/2011,12,3,1,2011,374.5,26,54,32,284,50,30,4.7
465,1/27/2011,13,3,1,2011,376.3,26,54,32,284,50,30,5.5
465,1/27/2011,14,3,1,2011,380.9,26,54,33.08,284,50,30,6.15
465,1/27/2011,15,3,1,2011,393.9,26,54,30.02,284,50,30,6.375
465,1/27/2011,16,3,1,2011,415.2,26,54,42.08,224,50,40,6.525
465,1/27/2011,17,3,1,2011,411.1,26,54,46.04,224,50,40,6.5
465,1/27/2011,18,3,1,2011,419.5,26,54,48.92,224,50,40,6.6
465,1/27/2011,19,3,1,2011,421.5,26,54,50,291,50,50,6.575
465,1/27/2011,20,3,1,2011,421.3,26,54,53.06,291,50,50,6.475
465,1/27/2011,21,3,1,2011,416.8,26,54,55.04,291,50,50,6.225
465,1/27/2011,22,3,1,2011,407.5,26,54,53.96,291,50,50,5.85
465,1/27/2011,23,3,1,2011,412.3,26,54,53.06,291,50,50,5.45
465,1/28/2011,0,3,1,2011,410.4,26,54,46.04,224,50,40,5.05
465,1/28/2011,1,3,1,2011,425.3,26,54,42.98,224,50,40,4.65
465,1/28/2011,2,3,1,2011,417.9,26,54,39.92,284,50,30,4.375
465,1/28/2011,3,3,1,2011,417.8,26,54,35.06,284,50,30,4.15
465,1/28/2011,4,3,1,2011,415.3,26,54,33.98,284,50,30,3.95
465,1/28/2011,5,3,1,2011,422.3,26,54,37.04,284,50,30,3.75
465,1/28/2011,6,3,1,2011,411.2,26,54,37.94,284,50,30,3.55
465,1/28/2011,8,3,1,2011,402.6,26,54,42.98,224,50,40,3.3
465,1/28/2011,9,3,1,2011,465.7,29,60,42.98,114,60,40,3.475
465,1/28/2011,10,3,1,2011,464.9,30,63,41,114,60,40,3.925
465,1/28/2011,11,3,1,2011,477.9,30,63,41,114,60,40,4.65
465,1/28/2011,12,3,1,2011,428.8,30,63,42.98,114,60,40,5.55
465,1/28/2011,13,3,1,2011,414.5,29,60,42.08,114,60,40,6.425
465,1/28/2011,14,3,1,2011,412.1,29,60,42.08,114,60,40,7.15
465,1/28/2011,15,3,1,2011,405.8,29,60,44.06,114,60,40,7.475
465,1/28/2011,16,3,1,2011,406.5,29,60,50,94,60,50,7.6
465,1/28/2011,17,3,1,2011,483.9,29,60,55.04,94,60,50,7.525
465,1/28/2011,18,3,1,2011,454.1,29,60,60.08,217,60,60,7.5
465,1/28/2011,19,3,1,2011,398.1,29,60,62.96,217,60,60,7.5
465,1/28/2011,20,3,1,2011,398.7,29,60,64.04,217,60,60,7.4
465,1/28/2011,21,3,1,2011,414.1,29,60,66.92,217,60,60,7.2
465,1/28/2011,22,3,1,2011,388.7,24,50,66.02,318,50,60,6.85
465,1/28/2011,23,3,1,2011,373.8,24,50,62.96,318,50,60,6.45
465,1/29/2011,0,3,1,2011,373.9,24,50,55.94,291,50,50,6.05
465,1/29/2011,1,3,1,2011,379.8,25,52,51.08,291,50,50,5.65
465,1/29/2011,2,3,1,2011,383.8,25,52,46.94,224,50,40,5.25
465,1/29/2011,3,3,1,2011,386.3,25,52,44.06,224,50,40,4.925
465,1/29/2011,4,3,1,2011,381.6,25,52,39.92,284,50,30,4.725
465,1/29/2011,5,3,1,2011,379.4,25,52,37.04,284,50,30,4.475
465,1/29/2011,6,3,1,2011,378.1,25,52,46.04,224,50,40,4.2
465,1/29/2011,8,3,1,2011,394.2,25,52,37.04,284,50,30,3.8
465,1/29/2011,9,3,1,2011,395.4,25,52,35.06,284,50,30,3.95
465,1/29/2011,10,3,1,2011,396.2,24,50,35.06,284,50,30,4.625
465,1/29/2011,11,3,1,2011,397.2,24,50,37.04,284,50,30,5.6
465,1/29/2011,12,3,1,2011,393.4,24,50,35.06,284,50,30,6.4
465,1/29/2011,13,3,1,2011,397.9,24,50,33.98,284,50,30,7.15
465,1/29/2011,14,3,1,2011,394.7,24,50,33.08,284,50,30,7.625
465,1/29/2011,15,3,1,2011,402.1,25,52,39.02,284,50,30,7.8
465,1/29/2011,16,3,1,2011,402,25,52,42.08,224,50,40,7.65
465,1/29/2011,17,3,1,2011,413.2,25,52,51.98,291,50,50,7.5
465,1/29/2011,18,3,1,2011,473.2,29,60,57.02,94,60,50,7.5
465,1/29/2011,19,3,1,2011,534.8,31,65,60.08,217,60,60,7.4
465,1/29/2011,20,3,1,2011,536.6,31,65,59,94,60,50,7.3
465,1/29/2011,21,3,1,2011,549.6,32,67,53.96,94,60,50,7.025
465,1/29/2011,22,3,1,2011,538.3,32,67,51.08,94,60,50,6.65
465,1/29/2011,23,3,1,2011,491,30,63,48.92,114,60,40,6.175
465,1/30/2011,0,3,1,2011,347.9,24,50,44.96,224,50,40,5.75
465,1/30/2011,1,3,1,2011,356.2,25,52,39.92,284,50,30,5.25
465,1/30/2011,2,3,1,2011,353.4,25,52,39.02,284,50,30,4.875
465,1/30/2011,3,3,1,2011,355.9,25,52,37.04,284,50,30,4.55
465,1/30/2011,4,3,1,2011,350.7,25,52,33.98,284,50,30,4.25
465,1/30/2011,5,3,1,2011,349.3,24,50,32,284,50,30,4.125
465,1/30/2011,6,3,1,2011,355.1,25,52,33.98,284,50,30,4
465,1/30/2011,8,3,1,2011,354.7,25,52,32,284,50,30,3.8
465,1/30/2011,9,3,1,2011,354.1,25,52,30.92,284,50,30,3.875
465,1/30/2011,10,3,1,2011,415,28,58,26.96,145,50,20,4.3
465,1/30/2011,11,3,1,2011,598.2,34,71,26.96,119,70,20,4.85
465,1/30/2011,12,3,1,2011,560,33,69,30.02,138,60,30,5.4
465,1/30/2011,13,3,1,2011,566.4,33,69,33.08,138,60,30,5.85
465,1/30/2011,14,3,1,2011,543,33,69,30.92,138,60,30,6.1
465,1/30/2011,15,3,1,2011,538.7,33,69,32,138,60,30,6.25
465,1/30/2011,16,3,1,2011,550.2,33,69,33.98,138,60,30,6.3
465,1/30/2011,17,3,1,2011,555.3,33,69,41,114,60,40,6.2
465,1/30/2011,18,3,1,2011,563.1,33,69,44.06,114,60,40,6.025
465,1/30/2011,19,3,1,2011,590.7,33,69,44.96,114,60,40,5.925
465,1/30/2011,20,3,1,2011,588.4,33,69,44.96,114,60,40,5.75
465,1/30/2011,21,3,1,2011,581.3,33,69,44.06,114,60,40,5.5
465,1/30/2011,22,3,1,2011,590.9,33,69,41,114,60,40,5.2
465,1/30/2011,23,3,1,2011,592.2,33,69,41,114,60,40,4.85
465,1/31/2011,0,3,1,2011,599.7,33,69,39.92,138,60,30,4.5
465,1/31/2011,1,3,1,2011,598.2,33,69,33.98,138,60,30,4.25
465,1/31/2011,2,3,1,2011,603.7,33,69,32,138,60,30,4.075
465,1/31/2011,3,3,1,2011,585.9,33,69,30.02,138,60,30,3.975
465,1/31/2011,4,3,1,2011,602,33,69,30.92,138,60,30,3.85
465,1/31/2011,5,3,1,2011,602.9,33,69,28.94,57,60,20,3.725
465,1/31/2011,6,3,1,2011,593.9,33,69,24.98,57,60,20,3.675
465,1/31/2011,8,3,1,2011,564.9,34,71,26.96,119,70,20,3.15
465,1/31/2011,9,3,1,2011,580.9,33,69,26.96,57,60,20,2.85
465,1/31/2011,10,3,1,2011,568.6,33,69,26.96,57,60,20,2.525
465,1/31/2011,11,3,1,2011,556.1,33,69,26.06,57,60,20,2.275
465,1/31/2011,12,3,1,2011,541,33,69,24.08,57,60,20,2.05
465,1/31/2011,13,3,1,2011,526.9,32,67,24.08,57,60,20,1.95
465,1/31/2011,14,3,1,2011,530.6,32,67,24.08,57,60,20,1.825
465,1/31/2011,15,3,1,2011,542.3,32,67,19.94,8,60,10,1.575
465,1/31/2011,16,3,1,2011,525.6,33,69,14,8,60,10,1
465,1/31/2011,17,3,1,2011,538.5,32,67,10.04,8,60,10,0.7
465,1/31/2011,18,3,1,2011,553.8,33,69,8.96,10,60,0,0.35
465,1/31/2011,19,3,1,2011,548,33,69,8.06,10,60,0,0.1
465,1/31/2011,20,3,1,2011,531.5,32,67,8.6,10,60,0,0
465,1/31/2011,21,3,1,2011,521.5,32,67,6.98,10,60,0,0
465,1/31/2011,22,3,1,2011,494.4,31,65,6.98,10,60,0,0
465,1/31/2011,23,3,1,2011,397.4,25,52,6.08,28,50,0,0
465,2/1/2011,0,3,2,2011,377.9,25,52,3.92,28,50,0,0
465,2/1/2011,1,3,2,2011,400.5,25,52,3.92,28,50,0,0
465,2/1/2011,2,3,2,2011,398.3,25,52,3.02,28,50,0,0
465,2/1/2011,3,3,2,2011,399,25,52,1.94,28,50,0,0
465,2/1/2011,4,3,2,2011,404.8,25,52,1.04,28,50,0,0
465,2/1/2011,5,3,2,2011,417,27,56,-0.04,27,50,-10,0
465,2/1/2011,6,3,2,2011,561.2,33,69,-2.02,10,60,-10,0
465,2/1/2011,8,3,2,2011,500.3,32,67,-4,10,60,-10,0
465,2/1/2011,9,3,2,2011,494.3,32,67,-7.06,10,60,-10,0
465,2/1/2011,10,3,2,2011,511.2,33,69,-9.04,10,60,-10,0
465,2/1/2011,11,3,2,2011,533,33,69,-9.94,10,60,-10,0
465,2/1/2011,12,3,2,2011,525.1,33,69,-11.02,10,60,-10,0
465,2/1/2011,13,3,2,2011,519.1,33,69,-9.94,10,60,-10,0
465,2/1/2011,14,3,2,2011,520.6,33,69,-11.2,10,60,-10,0
465,2/1/2011,15,3,2,2011,564,34,71,-11.92,7,70,-10,0
465,2/1/2011,16,3,2,2011,394.3,26,54,-11.02,27,50,-10,0
465,2/1/2011,17,3,2,2011,388.1,25,52,-9.94,27,50,-10,0
465,2/1/2011,18,3,2,2011,392.7,25,52,-7.96,27,50,-10,0
465,2/1/2011,19,3,2,2011,395.6,25,52,-7.06,27,50,-10,0
465,2/1/2011,20,3,2,2011,396.8,25,52,-5.08,27,50,-10,0
465,2/1/2011,21,3,2,2011,401.6,25,52,-4,27,50,-10,0
465,2/1/2011,22,3,2,2011,393.6,25,52,-5.08,27,50,-10,0
465,2/1/2011,23,3,2,2011,400,25,52,-4,27,50,-10,0
465,2/2/2011,0,3,2,2011,403.2,25,52,-5.08,27,50,-10,0
465,2/2/2011,1,3,2,2011,406.6,25,52,-5.98,27,50,-10,0
465,2/2/2011,2,3,2,2011,403.9,25,52,-7.96,27,50,-10,0
465,2/2/2011,3,3,2,2011,396.3,25,52,-9.04,27,50,-10,0
465,2/2/2011,4,3,2,2011,403.5,25,52,-9.94,27,50,-10,0
465,2/2/2011,5,3,2,2011,402.7,25,52,-11.02,27,50,-10,0
465,2/2/2011,6,3,2,2011,401.9,25,52,-11.02,27,50,-10,0
465,2/2/2011,8,3,2,2011,429.9,25,52,-11.92,27,50,-10,0
465,2/2/2011,9,3,2,2011,446.2,25,52,-11.92,27,50,-10,0
465,2/2/2011,10,3,2,2011,449.7,24,50,-11.92,27,50,-10,0
465,2/2/2011,11,3,2,2011,423,23,48,-14.08,15,40,-10,0
465,2/2/2011,12,3,2,2011,413.7,23,48,-16.06,15,40,-10,0.1
465,2/2/2011,13,3,2,2011,415,23,48,-14.98,15,40,-10,0.1
465,2/2/2011,14,3,2,2011,422.9,23,48,-16.06,15,40,-10,0.1
465,2/2/2011,15,3,2,2011,419.3,23,48,-14.08,15,40,-10,0
465,2/2/2011,16,3,2,2011,415.4,23,48,-9.04,15,40,-10,0
465,2/2/2011,17,3,2,2011,416.2,23,48,-7.06,15,40,-10,0
465,2/2/2011,18,3,2,2011,421.7,24,50,-2.92,27,50,-10,0
465,2/2/2011,19,3,2,2011,415.7,23,48,-0.94,15,40,-10,0
465,2/2/2011,20,3,2,2011,410.1,23,48,1.04,9,40,0,0
465,2/2/2011,21,3,2,2011,408,23,48,3.92,9,40,0,0
465,2/2/2011,22,3,2,2011,404.9,23,48,5,9,40,0,0
465,2/2/2011,23,3,2,2011,408.2,23,48,3.02,9,40,0,0
465,2/3/2011,0,3,2,2011,406.5,23,48,3.92,9,40,0,0
465,2/3/2011,1,3,2,2011,419.4,23,48,1.04,9,40,0,0
465,2/3/2011,2,3,2,2011,413.2,23,48,-2.92,15,40,-10,0
465,2/3/2011,3,3,2,2011,410,23,48,-2.92,15,40,-10,0
465,2/3/2011,4,3,2,2011,414.6,23,48,-5.98,15,40,-10,0
465,2/3/2011,5,3,2,2011,394.8,23,48,-5.08,15,40,-10,0
465,2/3/2011,6,3,2,2011,399.6,23,48,-0.94,15,40,-10,0
465,2/3/2011,8,3,2,2011,411,23,48,-2.92,15,40,-10,0
465,2/3/2011,9,3,2,2011,408,22,46,-4,15,40,-10,0
465,2/3/2011,10,3,2,2011,237.6,12,25,-0.94,1,20,-10,0
465,2/14/2011,14,3,2,2011,293.6,20,42,37.94,40,40,30,5.55
465,2/14/2011,15,3,2,2011,309,21,44,39.02,40,40,30,6.1
465,2/14/2011,16,3,2,2011,325.9,21,44,39.92,40,40,30,6.25
465,2/14/2011,17,3,2,2011,320.4,21,44,44.06,66,40,40,6.375
465,2/14/2011,18,3,2,2011,331.6,21,44,42.98,66,40,40,6.15
465,2/14/2011,19,3,2,2011,328.4,20,42,46.94,66,40,40,5.8
465,2/14/2011,20,3,2,2011,337.8,21,44,50,73,40,50,5.1
465,2/14/2011,21,3,2,2011,346.3,22,46,50,73,40,50,4.5
465,2/14/2011,22,3,2,2011,367.4,24,50,50,291,50,50,4.1
465,2/14/2011,23,3,2,2011,399.2,26,54,51.08,291,50,50,3.875
465,2/15/2011,0,3,2,2011,397.9,26,54,51.98,291,50,50,3.7
465,2/15/2011,1,3,2,2011,396,26,54,48.02,224,50,40,3.525
465,2/15/2011,2,3,2,2011,394.6,26,54,39.02,284,50,30,3.35
465,2/15/2011,3,3,2,2011,394.8,26,54,42.08,224,50,40,3.125
465,2/15/2011,4,3,2,2011,395.6,26,54,39.02,284,50,30,2.85
465,2/15/2011,6,3,2,2011,398.2,26,54,41,224,50,40,2.325
465,2/15/2011,8,3,2,2011,398.9,25,52,44.96,224,50,40,1.925
465,2/15/2011,9,3,2,2011,296.7,20,42,42.98,66,40,40,2.2
465,2/15/2011,10,3,2,2011,302.6,20,42,35.96,40,40,30,2.9
465,2/15/2011,11,3,2,2011,307.2,20,42,35.96,40,40,30,3.85
465,2/15/2011,12,3,2,2011,308.5,20,42,35.06,40,40,30,4.825
465,2/15/2011,13,3,2,2011,307.7,20,42,39.02,40,40,30,5.8
465,2/15/2011,14,3,2,2011,308.9,20,42,35.96,40,40,30,6.7
465,2/15/2011,15,3,2,2011,326.9,21,44,42.08,66,40,40,7.35
465,2/15/2011,16,3,2,2011,354.2,23,48,48.92,66,40,40,7.7
465,2/15/2011,17,3,2,2011,384.4,25,52,53.06,291,50,50,7.75
465,2/15/2011,18,3,2,2011,379.2,25,52,53.96,291,50,50,7.525
465,2/15/2011,19,3,2,2011,316.9,22,46,57.92,73,40,50,7.275
465,2/15/2011,20,3,2,2011,309.4,21,44,60.98,117,40,60,6.95
465,2/15/2011,21,3,2,2011,322.4,22,46,62.06,117,40,60,6.55
465,2/15/2011,22,3,2,2011,346.6,24,50,60.98,318,50,60,6.05
465,2/15/2011,23,3,2,2011,375.8,25,52,57.02,291,50,50,5.5
465,2/16/2011,0,3,2,2011,288.9,22,46,55.04,73,40,50,5.05
465,2/16/2011,1,3,2,2011,261.3,21,44,48.02,66,40,40,4.65
465,2/16/2011,2,3,2,2011,257.2,20,42,48.92,66,40,40,4.3
465,2/16/2011,3,3,2,2011,256.8,20,42,46.94,66,40,40,3.95
465,2/16/2011,4,3,2,2011,257.9,20,42,46.04,66,40,40,3.6
465,2/26/2011,17,3,2,2011,358.2,22,46,48.92,66,40,40,7.775
465,2/26/2011,18,3,2,2011,374.2,24,50,51.98,291,50,50,7.65
465,2/26/2011,19,3,2,2011,367.2,23,48,53.06,73,40,50,7.55
465,2/26/2011,20,3,2,2011,398,25,52,53.96,291,50,50,7.4
465,2/26/2011,21,3,2,2011,402.5,26,54,53.96,291,50,50,7.2
465,2/26/2011,22,3,2,2011,404,26,54,53.96,291,50,50,6.875
465,2/26/2011,23,3,2,2011,398.3,26,54,53.96,291,50,50,6.425
465,2/27/2011,0,3,2,2011,373.4,26,54,51.08,291,50,50,5.925
465,2/27/2011,1,3,2,2011,357.5,25,52,46.04,224,50,40,5.45
465,2/27/2011,2,3,2,2011,344.1,24,50,44.96,224,50,40,5.05
465,2/27/2011,3,3,2,2011,368.2,24,50,42.98,224,50,40,4.675
465,2/27/2011,4,3,2,2011,385.8,24,50,41,224,50,40,4.4
465,2/27/2011,5,3,2,2011,387.8,24,50,42.08,224,50,40,4.15
465,2/27/2011,6,3,2,2011,517,30,63,42.98,114,60,40,3.9
465,2/27/2011,8,3,2,2011,371.5,26,54,42.08,224,50,40,3.675
465,2/27/2011,9,3,2,2011,370.4,26,54,42.08,224,50,40,4
465,2/27/2011,10,3,2,2011,376.2,26,54,37.94,284,50,30,4.325
465,2/27/2011,11,3,2,2011,412.6,26,54,37.04,284,50,30,4.525
465,2/27/2011,12,3,2,2011,414.3,26,54,39.92,284,50,30,4.725
465,2/27/2011,13,3,2,2011,408.3,26,54,35.06,284,50,30,5
465,2/27/2011,14,3,2,2011,375,26,54,37.04,284,50,30,5.375
465,2/27/2011,15,3,2,2011,396.3,26,54,42.08,224,50,40,5.875
465,2/27/2011,16,3,2,2011,421.3,25,52,42.98,224,50,40,6
465,2/27/2011,17,3,2,2011,426,26,54,44.96,224,50,40,5.96666666666667
465,2/27/2011,18,3,2,2011,427.7,25,52,46.04,224,50,40,5.8
465,2/27/2011,19,3,2,2011,428.2,26,54,42.08,224,50,40,5.525
465,2/27/2011,20,3,2,2011,371.1,23,48,41,66,40,40,5.325
465,2/27/2011,21,3,2,2011,294.6,20,42,44.06,66,40,40,5.2
465,2/27/2011,22,3,2,2011,278,19,40,46.04,66,40,40,5
465,2/27/2011,23,3,2,2011,274.4,19,40,44.96,66,40,40,4.65
465,2/28/2011,0,3,2,2011,277.9,20,42,44.06,66,40,40,4.25
465,2/28/2011,1,3,2,2011,275.3,20,42,41,66,40,40,3.875
465,2/28/2011,2,3,2,2011,271.7,20,42,35.96,40,40,30,3.55
465,2/28/2011,3,3,2,2011,274.5,20,42,30.02,40,40,30,3.225
465,2/28/2011,4,3,2,2011,221.2,19,40,26.06,39,40,20,3.025
465,2/28/2011,5,3,2,2011,302.3,22,46,28.04,39,40,20,2.85
465,2/28/2011,6,3,2,2011,383.7,24,50,24.98,145,50,20,2.7
465,2/28/2011,8,3,2,2011,466.1,28,58,24.98,145,50,20,2.575
465,2/28/2011,9,3,2,2011,493.3,29,60,24.98,57,60,20,3.125
465,2/28/2011,10,3,2,2011,522.4,30,63,24.08,57,60,20,3.725
465,2/28/2011,11,3,2,2011,534.7,30,63,23,57,60,20,4.75
465,2/28/2011,12,3,2,2011,430.4,30,63,26.96,57,60,20,6.025
465,2/28/2011,13,3,2,2011,443.8,30,63,24.98,57,60,20,6.9
465,2/28/2011,14,3,2,2011,540.5,30,63,30.92,138,60,30,7.675
465,2/28/2011,15,3,2,2011,508.8,30,63,41,114,60,40,8.2
465,2/28/2011,16,3,2,2011,524.2,30,63,46.04,114,60,40,8.5
465,2/28/2011,17,3,2,2011,511.2,30,63,50,94,60,50,8.5
465,2/28/2011,18,3,2,2011,564,30,63,55.94,94,60,50,8.5
465,2/28/2011,19,3,2,2011,477.7,30,63,57.92,94,60,50,8.35
465,2/28/2011,20,3,2,2011,521.3,30,63,62.06,217,60,60,8.15
465,2/28/2011,21,3,2,2011,523.6,30,63,62.06,217,60,60,7.85
465,2/28/2011,22,3,2,2011,508.9,30,63,62.06,217,60,60,7.45
465,2/28/2011,23,3,2,2011,520.3,30,63,60.98,217,60,60,7.025
465,3/1/2011,0,3,3,2011,490.6,30,63,60.08,217,60,60,6.5
465,3/1/2011,1,3,3,2011,526,31,65,53.06,94,60,50,5.975
465,3/1/2011,2,3,3,2011,532,31,65,44.96,114,60,40,5.475
465,3/1/2011,3,3,3,2011,524.6,31,65,48.92,114,60,40,5.05
465,3/1/2011,4,3,3,2011,531.4,31,65,48.02,114,60,40,4.675
465,3/1/2011,5,3,3,2011,510,31,65,44.06,114,60,40,4.35
465,3/1/2011,6,3,3,2011,479,31,65,44.96,114,60,40,3.95
465,3/1/2011,8,3,3,2011,451.1,30,63,39.92,138,60,30,3.625
465,3/1/2011,9,3,3,2011,455.9,30,63,37.94,138,60,30,4.025
465,3/1/2011,10,3,3,2011,516.8,30,63,41,114,60,40,4.85
465,3/1/2011,11,3,3,2011,541.1,30,63,39.92,138,60,30,5.9
465,3/1/2011,12,3,3,2011,564.1,31,65,42.98,114,60,40,7.05
465,3/1/2011,13,3,3,2011,557.7,31,65,39.02,138,60,30,8.15
465,3/1/2011,14,3,3,2011,516.3,31,65,33.08,138,60,30,8.925
465,3/1/2011,15,3,3,2011,540.2,31,65,41,114,60,40,9.325
465,3/1/2011,16,3,3,2011,550.4,31,65,46.94,114,60,40,9.4
465,3/1/2011,17,3,3,2011,548.2,31,65,51.08,94,60,50,9.3
465,3/1/2011,18,3,3,2011,571.9,31,65,53.96,94,60,50,9.2
465,3/1/2011,19,3,3,2011,532.8,31,65,57.02,94,60,50,9.1
465,3/1/2011,20,3,3,2011,545.7,31,65,59,94,60,50,8.925
465,3/1/2011,21,3,3,2011,492.2,32,67,60.98,217,60,60,8.65
465,3/1/2011,22,3,3,2011,501.2,31,65,62.06,217,60,60,8.225
465,3/1/2011,23,3,3,2011,572.1,32,67,60.08,217,60,60,7.7
465,3/2/2011,0,3,3,2011,522.9,32,67,55.04,94,60,50,7.1
465,3/2/2011,1,3,3,2011,522.9,32,67,50,94,60,50,6.525
465,3/2/2011,2,3,3,2011,553.5,32,67,46.04,114,60,40,6.05
465,3/2/2011,3,3,3,2011,546.5,32,67,42.98,114,60,40,5.65
465,3/2/2011,4,3,3,2011,544.3,32,67,35.96,138,60,30,5.25
465,3/2/2011,5,3,3,2011,548.2,32,67,35.06,138,60,30,4.925
465,3/2/2011,6,3,3,2011,555.9,32,67,35.06,138,60,30,4.575
465,3/2/2011,8,3,3,2011,508.4,32,67,35.96,138,60,30,4.225
465,3/2/2011,9,3,3,2011,565,32,67,37.04,138,60,30,4.55
465,3/2/2011,10,3,3,2011,560,32,67,37.94,138,60,30,5.3
465,3/2/2011,11,3,3,2011,499.6,32,67,37.04,138,60,30,6.25
465,3/2/2011,12,3,3,2011,564,32,67,33.98,138,60,30,7.275
465,3/2/2011,13,3,3,2011,515.7,31,65,30.02,138,60,30,8.425
465,3/2/2011,14,3,3,2011,457.6,30,63,28.94,57,60,20,9.15
465,3/2/2011,15,3,3,2011,508,30,63,33.98,138,60,30,9.45
465,3/2/2011,16,3,3,2011,494.5,30,63,39.92,138,60,30,9.6
465,3/2/2011,17,3,3,2011,449.9,30,63,44.96,114,60,40,9.525
465,3/2/2011,18,3,3,2011,524.2,30,63,50,94,60,50,9.45
465,3/2/2011,19,3,3,2011,495.4,30,63,51.98,94,60,50,9.4
465,3/2/2011,20,3,3,2011,494.3,30,63,55.04,94,60,50,9.3
465,3/2/2011,21,3,3,2011,466.4,29,60,57.92,94,60,50,9
465,3/2/2011,22,3,3,2011,376.5,25,52,59,291,50,50,8.625
465,3/2/2011,23,3,3,2011,353.2,25,52,60.08,318,50,60,8.15
465,3/3/2011,0,3,3,2011,355.4,25,52,57.92,291,50,50,7.625
465,3/3/2011,1,3,3,2011,376.4,25,52,51.08,291,50,50,7.15
465,3/3/2011,2,3,3,2011,380.2,25,52,48.02,224,50,40,6.65
465,3/3/2011,3,3,3,2011,380,25,52,44.96,224,50,40,6.275
465,3/3/2011,4,3,3,2011,377.6,25,52,46.04,224,50,40,5.95
465,3/3/2011,5,3,3,2011,420.8,27,56,41,224,50,40,5.625
465,3/3/2011,6,3,3,2011,418.9,31,65,37.94,138,60,30,5.375
465,3/3/2011,8,3,3,2011,453.8,30,63,37.94,138,60,30,5.15
465,3/3/2011,9,3,3,2011,466.1,30,63,42.08,114,60,40,5.625
465,3/3/2011,10,3,3,2011,537.8,30,63,37.94,138,60,30,6.5
465,3/3/2011,11,3,3,2011,516.7,30,63,41,114,60,40,7.65
465,3/3/2011,12,3,3,2011,438.2,27,56,44.06,224,50,40,8.775
465,3/3/2011,13,3,3,2011,375.6,25,52,35.96,284,50,30,9.35
465,3/3/2011,14,3,3,2011,565.4,30,63,39.92,138,60,30,9.9
465,3/3/2011,15,3,3,2011,542.4,31,65,44.96,114,60,40,10.225
465,3/3/2011,16,3,3,2011,496.8,31,65,53.96,94,60,50,10.35
465,3/3/2011,17,3,3,2011,576.5,31,65,57.92,94,60,50,10.375
465,3/3/2011,18,3,3,2011,580,31,65,62.06,217,60,60,10.3
465,3/3/2011,19,3,3,2011,541.6,31,65,60.98,217,60,60,10.225
465,3/3/2011,20,3,3,2011,435.4,31,65,62.06,217,60,60,10.075
465,3/3/2011,21,3,3,2011,555.9,31,65,55.94,94,60,50,9.875
465,3/3/2011,22,3,3,2011,475.9,29,60,55.94,94,60,50,9.55
465,3/3/2011,23,3,3,2011,366.1,25,52,57.92,291,50,50,9.25
465,3/4/2011,0,3,3,2011,369.9,25,52,55.04,291,50,50,8.85
465,3/4/2011,1,3,3,2011,370.5,26,54,51.98,291,50,50,8.525
465,3/4/2011,2,3,3,2011,371.7,26,54,48.92,224,50,40,8.075
465,3/4/2011,3,3,3,2011,379.9,26,54,42.08,224,50,40,7.8
465,3/4/2011,4,3,3,2011,437.6,29,60,39.92,138,60,30,7.6
465,3/4/2011,5,3,3,2011,538.1,32,67,39.02,138,60,30,7.325
465,3/4/2011,6,3,3,2011,537.2,32,67,37.94,138,60,30,7.05
465,3/4/2011,8,3,3,2011,524.6,31,65,37.94,138,60,30,6.7
465,3/4/2011,9,3,3,2011,471.9,31,65,37.94,138,60,30,6.95
465,3/4/2011,10,3,3,2011,452.1,31,65,35.06,138,60,30,7.55
465,3/4/2011,11,3,3,2011,528.5,31,65,35.06,138,60,30,8.375
465,3/4/2011,12,3,3,2011,503.4,32,67,33.98,138,60,30,9.125
465,3/4/2011,13,3,3,2011,499.3,32,67,32,138,60,30,9.675
465,3/4/2011,14,3,3,2011,446.3,31,65,30.92,138,60,30,10.1
465,3/4/2011,15,3,3,2011,484.5,32,67,37.04,138,60,30,10.15
465,3/4/2011,16,3,3,2011,464.8,32,67,37.94,138,60,30,9.775
465,3/4/2011,17,3,3,2011,442.3,32,67,39.92,138,60,30,9.6
465,3/4/2011,18,3,3,2011,473.8,32,67,42.08,114,60,40,9.3
465,3/4/2011,19,3,3,2011,479.7,32,67,42.08,114,60,40,8.95
465,3/4/2011,20,3,3,2011,502,33,69,41,114,60,40,8.55
465,3/4/2011,21,3,3,2011,480.5,33,69,42.08,114,60,40,8.15
465,3/4/2011,22,3,3,2011,505.6,33,69,42.98,114,60,40,7.65
465,3/4/2011,23,3,3,2011,491.5,33,69,41,114,60,40,7
465,3/5/2011,0,3,3,2011,487,32,67,39.02,138,60,30,6.325
465,3/5/2011,1,3,3,2011,498.7,32,67,35.96,138,60,30,5.7
465,3/5/2011,2,3,3,2011,485.4,33,69,30.92,138,60,30,5.15
465,3/5/2011,3,3,3,2011,481.5,33,69,30.92,138,60,30,4.75
465,3/5/2011,4,3,3,2011,482.1,33,69,26.96,57,60,20,4.4
465,3/5/2011,5,3,3,2011,469.5,33,69,24.98,57,60,20,4.05
465,3/5/2011,6,3,3,2011,503.6,33,69,24.08,57,60,20,3.65
465,3/5/2011,8,3,3,2011,405.2,32,67,21.02,57,60,20,3.425
465,3/5/2011,9,3,3,2011,401.4,32,67,19.94,8,60,10,3.55
465,3/5/2011,10,3,3,2011,444.3,32,67,21.92,57,60,20,3.85
465,3/5/2011,11,3,3,2011,411.4,31,65,24.08,57,60,20,4.375
465,3/5/2011,12,3,3,2011,416.4,31,65,21.02,57,60,20,5.35
465,3/5/2011,13,3,3,2011,422.2,31,65,21.92,57,60,20,6.425
465,3/5/2011,14,3,3,2011,410.7,31,65,23,57,60,20,6.975
465,3/5/2011,15,3,3,2011,419.7,31,65,33.98,138,60,30,7.2
465,3/5/2011,16,3,3,2011,450.9,32,67,42.98,114,60,40,7.3
465,3/5/2011,17,3,3,2011,471.6,32,67,44.06,114,60,40,7.225
465,3/5/2011,18,3,3,2011,433.7,31,65,46.94,114,60,40,7.3
465,3/5/2011,19,3,3,2011,428.3,32,67,48.92,114,60,40,7.375
465,3/5/2011,20,3,3,2011,441.7,32,67,51.08,94,60,50,7.225
465,3/5/2011,21,3,3,2011,442.5,31,65,53.06,94,60,50,6.95
465,3/5/2011,22,3,3,2011,467,31,65,51.08,94,60,50,6.55
465,3/5/2011,23,3,3,2011,367.8,26,54,50,291,50,50,6.25
465,3/6/2011,0,3,3,2011,359.2,24,50,46.04,224,50,40,5.9
465,3/6/2011,1,3,3,2011,361.9,25,52,42.08,224,50,40,5.625
465,3/6/2011,2,3,3,2011,364.1,25,52,42.08,224,50,40,5.4
465,3/6/2011,3,3,3,2011,348.4,25,52,39.02,284,50,30,5.2
465,3/6/2011,4,3,3,2011,346.1,25,52,35.96,284,50,30,4.95
465,3/6/2011,5,3,3,2011,345,25,52,35.06,284,50,30,4.725
465,3/6/2011,6,3,3,2011,345.7,25,52,35.06,284,50,30,4.475
465,3/6/2011,8,3,3,2011,350.2,25,52,30.92,284,50,30,4.225
465,3/6/2011,9,3,3,2011,420.7,29,60,30.92,138,60,30,4.45
465,3/6/2011,10,3,3,2011,501.7,33,69,33.08,138,60,30,5.05
465,3/6/2011,11,3,3,2011,508.7,33,69,30.92,138,60,30,5.675
465,3/6/2011,12,3,3,2011,489.9,32,67,30.02,138,60,30,6.175
465,3/6/2011,13,3,3,2011,490.7,32,67,30.92,138,60,30,6.525
465,3/6/2011,14,3,3,2011,503.2,32,67,35.06,138,60,30,6.725
465,3/6/2011,15,3,3,2011,529.8,32,67,35.06,138,60,30,6.9
465,3/6/2011,16,3,3,2011,524.6,32,67,41,114,60,40,7.025
465,3/6/2011,17,3,3,2011,499.6,33,69,46.04,114,60,40,7.1
465,3/6/2011,18,3,3,2011,492.5,33,69,50,94,60,50,7.075
465,3/6/2011,19,3,3,2011,474.9,33,69,51.98,94,60,50,6.95
465,3/6/2011,20,3,3,2011,494.5,33,69,51.98,94,60,50,6.725
465,3/6/2011,21,3,3,2011,509.5,33,69,51.08,94,60,50,6.45
465,3/6/2011,22,3,3,2011,509.1,33,69,50,94,60,50,6.125
465,3/6/2011,23,3,3,2011,503.2,33,69,46.94,114,60,40,5.9
465,3/7/2011,0,3,3,2011,430.6,30,63,46.04,114,60,40,5.65
465,3/7/2011,1,3,3,2011,306.6,24,50,42.98,224,50,40,5.45
465,3/7/2011,2,3,3,2011,309.4,24,50,39.92,284,50,30,5.275
465,3/7/2011,3,3,3,2011,306.9,24,50,35.06,284,50,30,5.15
465,3/7/2011,4,3,3,2011,313,25,52,33.98,284,50,30,4.975
465,3/7/2011,5,3,3,2011,466.4,33,69,32,138,60,30,4.8
465,3/7/2011,6,3,3,2011,444.5,33,69,30.92,138,60,30,4.6
465,3/7/2011,8,3,3,2011,490.4,32,67,30.02,138,60,30,4.225
465,3/7/2011,9,3,3,2011,503,32,67,28.04,57,60,20,4.1
465,3/7/2011,10,3,3,2011,512.4,32,67,24.98,57,60,20,4.1
465,3/7/2011,11,3,3,2011,491.9,32,67,24.08,57,60,20,4.1
465,3/7/2011,12,3,3,2011,448.8,32,67,21.92,57,60,20,4.1
465,3/7/2011,13,3,3,2011,600.6,40,83,21.92,177,80,20,4.1
465,3/7/2011,14,3,3,2011,613.7,41,85,21.92,177,80,20,4.025
465,3/7/2011,15,3,3,2011,576.4,40,83,21.2,177,80,20,3.975
465,3/7/2011,16,3,3,2011,590.7,40,83,21.92,177,80,20,3.875
465,3/7/2011,17,3,3,2011,589.1,40,83,23,177,80,20,3.775
465,3/7/2011,18,3,3,2011,575.9,39,81,24.08,177,80,20,3.6
465,3/7/2011,19,3,3,2011,579.4,39,81,24.98,177,80,20,3.425
465,3/7/2011,20,3,3,2011,565.7,39,81,24.98,177,80,20,3.225
465,3/7/2011,21,3,3,2011,566.1,39,81,24.08,177,80,20,3
465,3/7/2011,22,3,3,2011,562.5,39,81,24.08,177,80,20,2.825
465,3/7/2011,23,3,3,2011,564.7,39,81,24.08,177,80,20,2.7
465,3/8/2011,0,3,3,2011,567.4,39,81,24.08,177,80,20,2.6
465,3/8/2011,1,3,3,2011,365.8,28,58,24.98,145,50,20,2.575
465,3/8/2011,2,3,3,2011,301,24,50,24.08,145,50,20,2.5
465,3/8/2011,3,3,3,2011,304.8,25,52,24.08,145,50,20,2.4
465,3/8/2011,4,3,3,2011,323.6,26,54,23,145,50,20,2.325
465,3/8/2011,5,3,3,2011,546.4,39,81,21.02,177,80,20,2.2
465,3/8/2011,6,3,3,2011,525.7,39,81,21.02,177,80,20,2.125
465,3/8/2011,8,3,3,2011,529.2,38,79,21.02,119,70,20,2
465,3/8/2011,9,3,3,2011,523.1,38,79,21.02,119,70,20,2.075
465,3/8/2011,10,3,3,2011,580.8,38,79,21.02,119,70,20,2.15
465,3/8/2011,11,3,3,2011,599.5,38,79,19.94,70,70,10,2.575
465,3/8/2011,12,3,3,2011,486.3,36,75,19.94,70,70,10,3.475
465,3/8/2011,13,3,3,2011,475.1,34,71,21.02,119,70,20,4.4
465,3/8/2011,14,3,3,2011,475.1,34,71,19.94,70,70,10,5.125
465,3/8/2011,15,3,3,2011,459.1,33,69,21.2,57,60,20,5.575
465,3/8/2011,16,3,3,2011,466.3,33,69,21.02,57,60,20,5.75
465,3/8/2011,17,3,3,2011,470.6,34,71,21.02,119,70,20,5.75
465,3/8/2011,18,3,3,2011,486.8,34,71,21.02,119,70,20,5.725
465,3/8/2011,19,3,3,2011,479.7,34,71,23,119,70,20,5.65
465,3/8/2011,20,3,3,2011,470.3,34,71,26.06,119,70,20,5.5
465,3/8/2011,21,3,3,2011,481.2,34,71,28.04,119,70,20,5.15
465,3/8/2011,22,3,3,2011,436.1,32,67,30.92,138,60,30,4.725
465,3/8/2011,23,3,3,2011,309.9,25,52,30.92,284,50,30,4.275
465,3/9/2011,0,3,3,2011,307.7,25,52,30.02,284,50,30,3.95
465,3/9/2011,1,3,3,2011,310.2,25,52,28.94,145,50,20,3.65
465,3/9/2011,2,3,3,2011,313.5,25,52,24.08,145,50,20,3.375
465,3/9/2011,3,3,3,2011,311.5,25,52,24.08,145,50,20,3.1
465,3/9/2011,4,3,3,2011,310.8,25,52,23,145,50,20,2.875
465,3/9/2011,5,3,3,2011,310.2,25,52,21.92,145,50,20,2.625
465,3/9/2011,6,3,3,2011,314.3,25,52,21.02,145,50,20,2.4
465,3/9/2011,8,3,3,2011,312.3,25,52,26.06,145,50,20,2.35
465,3/9/2011,9,3,3,2011,314.8,25,52,21.92,145,50,20,2.9
465,3/9/2011,10,3,3,2011,318.6,25,52,28.94,145,50,20,3.8
465,3/9/2011,11,3,3,2011,317,25,52,30.92,284,50,30,4.95
465,3/9/2011,12,3,3,2011,316.4,25,52,26.96,145,50,20,6.15
465,3/9/2011,13,3,3,2011,316.3,25,52,26.96,145,50,20,7.25
465,3/9/2011,14,3,3,2011,327.4,25,52,26.96,145,50,20,8
465,3/9/2011,15,3,3,2011,346.9,25,52,33.98,284,50,30,8.375
465,3/9/2011,16,3,3,2011,343.8,25,52,37.04,284,50,30,8.175
465,3/9/2011,17,3,3,2011,437.4,30,63,41,114,60,40,7.925
465,3/9/2011,18,3,3,2011,553.3,40,83,42.98,304,80,40,7.7
465,3/9/2011,19,3,3,2011,606.5,39,81,46.04,304,80,40,7.575
465,3/9/2011,20,3,3,2011,618.8,38,79,48.92,164,70,40,7.5
465,3/9/2011,21,3,3,2011,573.5,39,81,51.08,304,80,50,7.425
465,3/9/2011,22,3,3,2011,559.8,38,79,51.08,174,70,50,7.325
465,3/9/2011,23,3,3,2011,343.8,26,54,50,291,50,50,7.125
465,3/10/2011,0,3,3,2011,332,25,52,48.02,224,50,40,6.75
465,3/10/2011,1,3,3,2011,340.6,25,52,44.96,224,50,40,6.35
465,3/10/2011,2,3,3,2011,339.7,25,52,39.92,284,50,30,5.95
465,3/10/2011,3,3,3,2011,345.2,26,54,41,224,50,40,5.475
465,3/10/2011,4,3,3,2011,353.1,26,54,37.94,284,50,30,5.075
465,3/10/2011,5,3,3,2011,393.5,28,58,33.08,284,50,30,4.725
465,3/10/2011,6,3,3,2011,568.9,40,83,35.96,348,80,30,4.375
465,3/10/2011,8,3,3,2011,533.5,39,81,32,348,80,30,4.175
465,3/10/2011,9,3,3,2011,534.2,38,79,30.02,217,70,30,4.725
465,3/10/2011,10,3,3,2011,582.6,37,77,33.08,217,70,30,5.75
465,3/10/2011,11,3,3,2011,588.3,37,77,32,217,70,30,7.025
465,3/10/2011,12,3,3,2011,585.1,36,75,32,217,70,30,8.4
465,3/10/2011,13,3,3,2011,589.8,36,75,32,217,70,30,9.7
465,3/10/2011,14,3,3,2011,586,36,75,32,217,70,30,10.625
465,3/10/2011,15,3,3,2011,576.3,35,73,46.04,164,70,40,11.175
465,3/10/2011,16,3,3,2011,572.7,35,73,51.08,174,70,50,11.175
465,3/10/2011,17,3,3,2011,587.6,35,73,55.04,174,70,50,10.85
465,3/10/2011,18,3,3,2011,584.9,36,75,57.92,174,70,50,10.525
465,3/10/2011,19,3,3,2011,583.3,36,75,60.98,265,70,60,10.1
465,3/10/2011,20,3,3,2011,574,35,73,62.96,265,70,60,9.625
465,3/10/2011,21,3,3,2011,515.9,34,71,64.94,265,70,60,9.15
465,3/10/2011,22,3,3,2011,301.5,24,50,66.02,318,50,60,8.75
465,3/10/2011,23,3,3,2011,302,24,50,66.92,318,50,60,8.45
465,3/11/2011,0,3,3,2011,308.9,25,52,64.94,318,50,60,8.2
465,3/11/2011,1,3,3,2011,303.6,25,52,57.02,291,50,50,8.05
465,3/11/2011,2,3,3,2011,306.1,25,52,53.96,291,50,50,7.85
465,3/11/2011,3,3,3,2011,312.7,25,52,48.92,224,50,40,7.625
465,3/11/2011,4,3,3,2011,319.4,26,54,44.06,224,50,40,7.375
465,3/11/2011,5,3,3,2011,321.9,26,54,48.02,224,50,40,7.15
465,3/11/2011,6,3,3,2011,324.2,26,54,48.92,224,50,40,6.95
465,3/11/2011,8,3,3,2011,588,38,79,50,174,70,50,7.05
465,3/11/2011,9,3,3,2011,531.5,38,79,44.96,164,70,40,7.55
465,3/11/2011,10,3,3,2011,554.8,38,79,48.02,164,70,40,8.225
465,3/11/2011,11,3,3,2011,595.2,36,75,48.02,164,70,40,9.1
465,3/11/2011,12,3,3,2011,566.4,36,75,42.08,164,70,40,9.975
465,3/11/2011,13,3,3,2011,585.7,36,75,48.92,164,70,40,10.4
465,3/11/2011,14,3,3,2011,555,36,75,46.04,164,70,40,11.05
465,3/11/2011,15,3,3,2011,583.7,36,75,57.02,174,70,50,11.725
465,3/11/2011,16,3,3,2011,434,32,67,60.08,217,60,60,12.075
465,3/11/2011,17,3,3,2011,410.2,31,65,62.96,217,60,60,11.725
465,3/11/2011,18,3,3,2011,403.7,30,63,66.02,217,60,60,11.125
465,3/11/2011,19,3,3,2011,308,24,50,66.02,318,50,60,10.65
465,3/11/2011,20,3,3,2011,216.7,20,42,66.02,117,40,60,10.3
465,3/11/2011,21,3,3,2011,211.4,21,44,66.02,117,40,60,9.9
465,3/11/2011,22,3,3,2011,208.8,21,44,69.08,117,40,60,9.45
465,3/11/2011,23,3,3,2011,212.4,22,46,68,117,40,60,9.1
465,3/12/2011,0,3,3,2011,210.5,22,46,60.98,117,40,60,8.75
465,3/12/2011,1,3,3,2011,178.1,19,40,55.04,73,40,50,8.4
465,4/4/2011,10,3,4,2011,387.4,20,42,24.08,39,40,20,6.15
465,4/4/2011,11,3,4,2011,612.6,35,73,21.92,119,70,20,7.175
465,4/4/2011,12,3,4,2011,614.4,36,75,21.02,119,70,20,8.525
465,4/4/2011,13,3,4,2011,472.1,36,75,19.04,70,70,10,9.85
465,4/4/2011,14,3,4,2011,542.4,36,75,19.94,70,70,10,11.15
465,4/4/2011,15,3,4,2011,493.4,36,75,28.04,119,70,20,12.25
465,4/4/2011,16,3,4,2011,619.1,36,75,30.92,217,70,30,12.85
465,4/4/2011,17,3,4,2011,622.5,36,75,35.06,217,70,30,13.025
465,4/4/2011,18,3,4,2011,515.8,36,75,37.04,217,70,30,13
465,4/4/2011,19,3,4,2011,478.2,36,75,41,164,70,40,12.9
465,4/4/2011,20,3,4,2011,605.8,36,75,42.08,164,70,40,12.5
465,4/4/2011,21,3,4,2011,632.8,36,75,46.04,164,70,40,11.875
465,4/4/2011,22,3,4,2011,585,36,75,48.92,164,70,40,11.3
465,4/4/2011,23,3,4,2011,554.1,36,75,48.92,164,70,40,10.85
465,4/5/2011,0,3,4,2011,610.2,36,75,48.02,164,70,40,10.325
465,4/5/2011,1,3,4,2011,597.3,36,75,48.02,164,70,40,9.775
465,4/5/2011,2,3,4,2011,627.6,36,75,46.04,164,70,40,9.35
465,4/5/2011,3,3,4,2011,663.9,36,75,44.06,164,70,40,8.95
465,4/5/2011,4,3,4,2011,620.4,36,75,39.92,217,70,30,8.55
465,4/5/2011,5,3,4,2011,595.9,36,75,39.92,217,70,30,8.25
465,4/5/2011,6,3,4,2011,585,36,75,41,164,70,40,7.875
465,4/5/2011,8,3,4,2011,697.4,36,75,41,164,70,40,7.65
465,4/5/2011,9,3,4,2011,715.2,36,75,39.92,217,70,30,8.075
465,4/5/2011,10,3,4,2011,744.7,36,75,48.02,164,70,40,8.975
465,4/5/2011,11,3,4,2011,707,36,75,42.98,164,70,40,10.175
465,4/5/2011,12,3,4,2011,715.6,35,73,39.92,217,70,30,11.55
465,4/5/2011,13,3,4,2011,775.8,35,73,41,164,70,40,13
465,4/5/2011,14,3,4,2011,743.5,35,73,50,174,70,50,14.225
465,4/5/2011,15,3,4,2011,633.4,35,73,57.92,174,70,50,15.25
465,4/5/2011,16,3,4,2011,629.9,35,73,62.06,265,70,60,15.85
465,4/5/2011,17,3,4,2011,734.9,35,73,66.02,265,70,60,16.175
465,4/5/2011,18,3,4,2011,727.7,35,73,69.08,265,70,60,15.975
465,4/5/2011,19,3,4,2011,640.9,35,73,71.96,144,70,70,15.625
465,4/5/2011,20,3,4,2011,622.3,33,69,71.96,81,60,70,15.25
465,4/5/2011,21,3,4,2011,398.7,27,56,71.96,215,50,70,14.85
465,4/5/2011,22,3,4,2011,399.2,27,56,73.04,215,50,70,14.4
465,4/5/2011,23,3,4,2011,383.6,27,56,71.96,215,50,70,13.825
465,4/6/2011,0,3,4,2011,359.4,28,58,71.06,215,50,70,13.275
465,4/6/2011,1,3,4,2011,389.9,28,58,68,318,50,60,12.725
465,4/6/2011,2,3,4,2011,397.4,28,58,62.96,318,50,60,12.075
465,4/6/2011,3,3,4,2011,401.7,28,58,57.92,291,50,50,11.475
465,4/6/2011,4,3,4,2011,487.5,31,65,60.98,217,60,60,10.95
465,4/6/2011,5,3,4,2011,463.4,31,65,51.08,94,60,50,10.45
465,4/6/2011,6,3,4,2011,464.4,31,65,48.02,114,60,40,9.975
465,4/6/2011,8,3,4,2011,400.4,31,65,50,94,60,50,9.15
465,4/6/2011,9,3,4,2011,399.3,31,65,46.04,114,60,40,8.925
465,4/6/2011,10,3,4,2011,450.5,30,63,42.98,114,60,40,8.8
465,4/6/2011,11,3,4,2011,454.7,31,65,42.98,114,60,40,8.925
465,4/6/2011,12,3,4,2011,400.9,31,65,41,114,60,40,9.15
465,4/6/2011,13,3,4,2011,426,31,65,39.02,138,60,30,9.375
465,4/6/2011,14,3,4,2011,421.6,31,65,39.02,138,60,30,9.65
465,4/6/2011,15,3,4,2011,471,31,65,37.94,138,60,30,9.725
465,4/6/2011,16,3,4,2011,456.7,31,65,39.02,138,60,30,9.8
465,4/6/2011,17,3,4,2011,363.8,24,50,39.92,284,50,30,9.875
465,4/6/2011,18,3,4,2011,342.6,22,46,42.98,66,40,40,9.9
465,4/6/2011,19,3,4,2011,312,20,42,44.06,66,40,40,9.85
465,4/8/2011,13,3,4,2011,314.4,15,31,50,3,30,50,12.25
465,4/8/2011,14,3,4,2011,384.8,25,52,53.96,291,50,50,13.575
465,4/8/2011,15,3,4,2011,676.2,38,79,57.02,174,70,50,14.7
465,4/8/2011,16,3,4,2011,689.6,40,83,55.94,304,80,50,15.25
465,4/8/2011,17,3,4,2011,687.3,40,83,62.96,322,80,60,15.5
465,4/8/2011,18,3,4,2011,701.1,40,83,64.04,322,80,60,15.325
465,4/8/2011,19,3,4,2011,709.5,41,85,64.04,322,80,60,14.825
465,4/8/2011,20,3,4,2011,699.4,41,85,68,322,80,60,14.325
465,4/8/2011,21,3,4,2011,655,41,85,69.08,322,80,60,13.95
465,4/8/2011,22,3,4,2011,664.7,41,85,71.06,167,80,70,13.6
465,4/8/2011,23,3,4,2011,659.3,41,85,71.06,167,80,70,13.25
465,4/9/2011,0,3,4,2011,656.4,41,85,69.98,322,80,60,12.825
465,4/9/2011,1,3,4,2011,667,41,85,66.02,322,80,60,12.35
465,4/9/2011,2,3,4,2011,674.5,41,85,62.06,322,80,60,11.825
465,4/9/2011,3,3,4,2011,667.4,42,88,59,304,80,50,11.275
465,4/9/2011,4,3,4,2011,673,41,85,57.02,304,80,50,10.85
465,4/9/2011,5,3,4,2011,673.6,41,85,53.06,304,80,50,10.375
465,4/9/2011,6,3,4,2011,664.6,42,88,48.02,304,80,40,10.025
465,4/9/2011,8,3,4,2011,640.6,41,85,46.94,304,80,40,9.575
465,4/9/2011,9,3,4,2011,670.7,41,85,44.96,304,80,40,9.9
465,4/9/2011,10,3,4,2011,636.9,41,85,42.98,304,80,40,10.675
465,4/9/2011,11,3,4,2011,635.6,41,85,42.08,304,80,40,11.75
465,4/9/2011,12,3,4,2011,614.5,41,85,37.94,348,80,30,12.975
465,4/9/2011,13,3,4,2011,610.3,41,85,37.94,348,80,30,14.2
465,4/9/2011,14,3,4,2011,625.6,41,85,39.92,348,80,30,15.325
465,4/9/2011,15,3,4,2011,632.2,41,85,46.04,304,80,40,15.95
465,4/9/2011,16,3,4,2011,647.2,41,85,48.02,304,80,40,15.925
465,4/9/2011,17,3,4,2011,626.1,41,85,53.06,304,80,50,15.7
465,4/9/2011,18,3,4,2011,625.7,41,85,59,304,80,50,15.425
465,4/9/2011,19,3,4,2011,611.7,40,83,62.96,322,80,60,14.95
465,4/9/2011,20,3,4,2011,593.7,39,81,71.06,167,80,70,14.625
465,4/9/2011,21,3,4,2011,591,40,83,71.96,167,80,70,14.15
465,4/9/2011,22,3,4,2011,586.9,39,81,69.08,322,80,60,13.5
465,4/9/2011,23,3,4,2011,577.8,39,81,64.94,322,80,60,12.9
465,4/10/2011,0,3,4,2011,585,39,81,66.02,322,80,60,12.375
465,4/10/2011,1,3,4,2011,584.5,40,83,60.98,322,80,60,11.8
465,4/10/2011,2,3,4,2011,464.7,33,69,57.02,94,60,50,11.25
465,4/10/2011,3,3,4,2011,325.3,24,50,53.96,291,50,50,10.75
465,4/10/2011,4,3,4,2011,332.4,24,50,44.06,224,50,40,10.3
465,4/10/2011,5,3,4,2011,335.6,24,50,42.98,224,50,40,9.95
465,4/10/2011,6,3,4,2011,335.5,25,52,42.08,224,50,40,9.475
465,4/10/2011,8,3,4,2011,533.7,39,81,39.02,348,80,30,8.875
465,4/10/2011,9,3,4,2011,385.6,30,63,39.02,138,60,30,9.15
465,4/10/2011,10,3,4,2011,287,24,50,37.04,284,50,30,9.775
465,4/10/2011,11,3,4,2011,291.4,25,52,37.04,284,50,30,10.725
465,4/10/2011,12,3,4,2011,293.8,24,50,33.98,284,50,30,11.8
465,4/10/2011,13,3,4,2011,290.3,24,50,35.06,284,50,30,12.7
465,4/10/2011,14,3,4,2011,293.7,24,50,39.02,284,50,30,13.425
465,4/10/2011,15,3,4,2011,293.2,24,50,42.08,224,50,40,13.7
465,4/10/2011,16,3,4,2011,492.2,37,77,44.96,164,70,40,13.775
465,4/10/2011,17,3,4,2011,576.4,42,88,48.02,304,80,40,13.65
465,4/10/2011,18,3,4,2011,570.1,42,88,51.08,304,80,50,13.35
465,4/10/2011,19,3,4,2011,566.1,42,88,51.98,304,80,50,12.95
465,4/10/2011,20,3,4,2011,558.6,41,85,53.06,304,80,50,12.55
465,4/10/2011,21,3,4,2011,569.7,41,85,51.08,304,80,50,12.1
465,4/10/2011,22,3,4,2011,579.5,42,88,51.98,304,80,50,11.525
465,4/10/2011,23,3,4,2011,561.8,41,85,51.98,304,80,50,10.975
465,4/11/2011,0,3,4,2011,566.4,41,85,51.08,304,80,50,10.4
465,4/11/2011,1,3,4,2011,589.1,42,88,42.98,304,80,40,9.825
465,4/11/2011,2,3,4,2011,590.6,42,88,42.08,304,80,40,9.3
465,4/11/2011,3,3,4,2011,566.6,42,88,41,304,80,40,8.8
465,4/11/2011,4,3,4,2011,590.5,42,88,37.94,348,80,30,8.35
465,4/11/2011,5,3,4,2011,590.4,42,88,35.96,348,80,30,7.95
465,4/11/2011,6,3,4,2011,602.9,42,88,33.98,348,80,30,7.55
465,4/11/2011,8,3,4,2011,601.3,42,88,33.98,348,80,30,7.1
465,4/11/2011,9,3,4,2011,606.7,41,85,32,348,80,30,7.5
465,4/11/2011,10,3,4,2011,566.8,42,88,30.92,348,80,30,8.375
465,4/11/2011,11,3,4,2011,655.3,42,88,32,348,80,30,9.6
465,4/11/2011,12,3,4,2011,626.1,41,85,30.02,348,80,30,11.05
465,4/11/2011,13,3,4,2011,547.5,39,81,33.98,348,80,30,12.5
465,4/11/2011,14,3,4,2011,546.3,40,83,37.94,348,80,30,13.75
465,4/11/2011,15,3,4,2011,606.1,44,92,44.06,11,90,40,14.725
465,4/11/2011,16,3,4,2011,557.6,42,88,46.94,304,80,40,15.35
465,4/11/2011,17,3,4,2011,523.2,42,88,48.92,304,80,40,15.675
465,4/11/2011,18,3,4,2011,525.3,41,85,53.6,304,80,50,15.625
465,4/11/2011,19,3,4,2011,546.9,42,88,53.6,304,80,50,15.25
465,4/11/2011,20,3,4,2011,522.5,42,88,60.08,322,80,60,14.875
465,4/11/2011,21,3,4,2011,523.7,42,88,60.98,322,80,60,14.525
465,4/11/2011,22,3,4,2011,454.9,36,75,64.04,265,70,60,14.05
465,4/11/2011,23,3,4,2011,282.4,22,46,62.96,117,40,60,13.625
465,4/13/2011,0,3,4,2011,305.8,25,52,57.92,291,50,50,11.575
465,4/13/2011,1,3,4,2011,303,25,52,57.02,291,50,50,11.25
465,4/13/2011,2,3,4,2011,307.2,25,52,53.96,291,50,50,10.85
465,4/13/2011,3,3,4,2011,306.8,25,52,53.96,291,50,50,10.525
465,4/13/2011,4,3,4,2011,306,25,52,53.96,291,50,50,10.2
465,4/13/2011,5,3,4,2011,512.5,38,79,53.06,174,70,50,9.85
465,4/13/2011,6,3,4,2011,563.7,41,85,48.02,304,80,40,9.375
465,4/13/2011,8,3,4,2011,574.3,42,88,39.92,348,80,30,8.825
465,4/13/2011,9,3,4,2011,590.4,43,90,39.02,14,90,30,8.9
465,4/13/2011,10,3,4,2011,622.9,43,90,39.92,14,90,30,8.9
465,4/13/2011,11,3,4,2011,630.4,43,90,37.04,14,90,30,8.925
465,4/13/2011,12,3,4,2011,625.6,43,90,35.96,14,90,30,9.25
465,4/13/2011,13,3,4,2011,612.9,42,88,33.98,348,80,30,9.7
465,4/13/2011,14,3,4,2011,621.2,42,88,39.92,348,80,30,10.05
465,4/13/2011,15,3,4,2011,602.1,42,88,42.08,304,80,40,10.55
465,4/13/2011,16,3,4,2011,572.8,42,88,41,304,80,40,10.9
465,4/13/2011,17,3,4,2011,561.2,42,88,42.98,304,80,40,11
465,4/13/2011,18,3,4,2011,572.5,42,88,44.96,304,80,40,11
465,4/13/2011,19,3,4,2011,564.2,42,88,46.94,304,80,40,10.875
465,4/13/2011,20,3,4,2011,563.7,41,85,48.02,304,80,40,10.775
465,4/13/2011,21,3,4,2011,564.1,41,85,48.92,304,80,40,10.7
465,4/13/2011,22,3,4,2011,327.6,26,54,50,291,50,50,10.6
465,4/13/2011,23,3,4,2011,296.4,24,50,48.92,224,50,40,10.425
465,4/14/2011,0,3,4,2011,297.1,24,50,46.04,224,50,40,10.275
465,4/14/2011,1,3,4,2011,367.8,29,60,46.04,114,60,40,9.975
465,4/14/2011,2,3,4,2011,552.1,42,88,41,304,80,40,9.7
465,4/14/2011,3,3,4,2011,561.6,41,85,41,304,80,40,9.425
465,4/14/2011,4,3,4,2011,562.1,41,85,42.08,304,80,40,9.2
465,4/14/2011,5,3,4,2011,559,42,88,41,304,80,40,8.9
465,4/14/2011,6,3,4,2011,570.8,42,88,41,304,80,40,8.3
465,4/14/2011,8,3,4,2011,603.1,43,90,39.92,14,90,30,7.15
465,4/14/2011,9,3,4,2011,589.7,41,85,41,304,80,40,7.125
465,4/14/2011,10,3,4,2011,618.2,43,90,39.92,14,90,30,7
465,4/14/2011,11,3,4,2011,613.3,42,88,37.4,348,80,30,7.05
465,4/14/2011,12,3,4,2011,554.9,42,88,33.98,348,80,30,7.375
465,4/14/2011,13,3,4,2011,553.4,43,90,33.08,14,90,30,8.175
465,4/14/2011,14,3,4,2011,542.6,42,88,33.08,348,80,30,9.5
465,4/14/2011,15,3,4,2011,575,42,88,33.98,348,80,30,10.65
465,4/14/2011,16,3,4,2011,497.2,36,75,35.6,217,70,30,11.225
465,4/14/2011,17,3,4,2011,296.6,24,50,35.6,284,50,30,11.65
465,4/14/2011,18,3,4,2011,295.6,24,50,35.96,284,50,30,11.9
465,4/14/2011,19,3,4,2011,319.1,24,50,37.94,284,50,30,11.725
465,4/14/2011,20,3,4,2011,330.7,24,50,42.98,224,50,40,11.35
465,4/14/2011,21,3,4,2011,328.8,24,50,48.02,224,50,40,10.85
465,4/14/2011,22,3,4,2011,328.4,24,50,51.98,291,50,50,10.4
465,4/14/2011,23,3,4,2011,330,25,52,51.98,291,50,50,9.875
465,4/15/2011,0,3,4,2011,333.3,25,52,51.98,291,50,50,9.35
465,4/15/2011,1,3,4,2011,338.6,25,52,48.92,224,50,40,8.875
465,4/15/2011,2,3,4,2011,336.5,25,52,39.92,284,50,30,8.45
465,4/15/2011,3,3,4,2011,339.1,25,52,35.96,284,50,30,8.05
465,4/15/2011,4,3,4,2011,387.9,27,56,35.06,284,50,30,7.65
465,4/15/2011,5,3,4,2011,509.5,35,73,33.98,217,70,30,7.325
465,4/15/2011,6,3,4,2011,505.2,35,73,33.08,217,70,30,7
465,4/15/2011,8,3,4,2011,513.7,35,73,32,217,70,30,6.75
465,4/15/2011,9,3,4,2011,494.4,35,73,32,217,70,30,7.15
465,4/15/2011,10,3,4,2011,509.6,35,73,32,217,70,30,7.925
465,4/15/2011,11,3,4,2011,503.4,35,73,30.02,217,70,30,8.95
465,4/15/2011,12,3,4,2011,588.6,40,83,30.02,348,80,30,10.1
465,4/15/2011,13,3,4,2011,629.3,43,90,30.02,14,90,30,11.225
465,4/15/2011,14,3,4,2011,611.5,42,88,33.98,348,80,30,12.25
465,4/15/2011,15,3,4,2011,623.7,43,90,37.94,14,90,30,13.1
465,4/15/2011,16,3,4,2011,617.1,43,90,41,11,90,40,13.55
465,4/15/2011,17,3,4,2011,615.5,43,90,44.06,11,90,40,13.625
465,4/15/2011,18,3,4,2011,620.8,44,92,46.04,11,90,40,13.35
465,4/15/2011,19,3,4,2011,630,44,92,48.02,11,90,40,12.875
465,4/15/2011,20,3,4,2011,616.4,44,92,50,9,90,50,12.45
465,4/15/2011,21,3,4,2011,630,44,92,51.98,9,90,50,12
465,4/15/2011,22,3,4,2011,614.6,44,92,53.06,9,90,50,11.6
465,4/15/2011,23,3,4,2011,613.2,44,92,53.96,9,90,50,11.25
465,4/16/2011,0,3,4,2011,628.4,44,92,53.96,9,90,50,10.825
465,4/16/2011,1,3,4,2011,639.3,44,92,51.98,9,90,50,10.35
465,4/16/2011,2,3,4,2011,635.7,44,92,48.02,11,90,40,10.05
465,4/16/2011,3,3,4,2011,323.6,27,56,44.96,224,50,40,9.65
465,4/16/2011,4,3,4,2011,298.4,25,52,44.96,224,50,40,9.25
465,4/16/2011,5,3,4,2011,300.5,25,52,39.92,284,50,30,8.85
465,4/16/2011,6,3,4,2011,399.6,30,63,37.94,138,60,30,8.55
465,4/16/2011,8,3,4,2011,593.8,42,88,33.98,348,80,30,8.225
465,4/16/2011,9,3,4,2011,591,42,88,35.06,348,80,30,8.7
465,4/16/2011,10,3,4,2011,582.9,42,88,33.98,348,80,30,9.55
465,4/16/2011,11,3,4,2011,586.6,42,88,33.98,348,80,30,10.75
465,4/16/2011,12,3,4,2011,578.9,42,88,35.96,348,80,30,12.175
465,4/16/2011,13,3,4,2011,589.7,42,88,35.06,348,80,30,12.85
465,4/16/2011,14,3,4,2011,578.9,42,88,42.98,304,80,40,13.05
465,4/16/2011,15,3,4,2011,580,42,88,50,304,80,50,13.875
465,4/16/2011,16,3,4,2011,473.6,36,75,53.96,174,70,50,14.225
465,4/16/2011,17,3,4,2011,288.5,24,50,57.92,291,50,50,14.55
465,4/16/2011,18,3,4,2011,292.2,24,50,60.08,318,50,60,14.85
465,4/16/2011,19,3,4,2011,286.6,24,50,60.08,318,50,60,14.85
465,4/16/2011,20,3,4,2011,291,24,50,60.08,318,50,60,14.625
465,4/16/2011,21,3,4,2011,289.8,24,50,60.98,318,50,60,14.35
465,4/16/2011,22,3,4,2011,287.2,24,50,62.06,318,50,60,13.95
465,4/16/2011,23,3,4,2011,287.8,24,50,62.96,318,50,60,13.55
465,4/17/2011,0,3,4,2011,289.9,24,50,59,291,50,50,13.1
465,4/17/2011,1,3,4,2011,289.8,24,50,55.94,291,50,50,12.625
465,4/17/2011,2,3,4,2011,287.6,24,50,53.06,291,50,50,12.075
465,4/17/2011,3,3,4,2011,290.5,24,50,48.92,224,50,40,11.525
465,4/17/2011,4,3,4,2011,289.4,24,50,50,291,50,50,11.05
465,4/17/2011,5,3,4,2011,481.5,37,77,48.02,164,70,40,10.675
465,4/17/2011,6,3,4,2011,552.3,42,88,44.96,304,80,40,10.325
465,4/17/2011,8,3,4,2011,553.3,41,85,48.02,304,80,40,9.975
465,4/17/2011,9,3,4,2011,536,41,85,46.04,304,80,40,10.55
465,4/17/2011,10,3,4,2011,557.2,40,83,44.06,304,80,40,11.175
465,4/17/2011,11,3,4,2011,412.9,32,67,50,94,60,50,11.6
465,4/17/2011,12,3,4,2011,557.7,39,81,42.98,304,80,40,12.1
465,4/17/2011,13,3,4,2011,599.3,43,90,42.08,11,90,40,12.55
465,4/17/2011,14,3,4,2011,565.2,41,85,51.98,304,80,50,12.95
465,4/17/2011,15,3,4,2011,560.1,41,85,60.08,322,80,60,14.125
465,4/17/2011,16,3,4,2011,565.2,41,85,62.96,322,80,60,14.975
465,4/17/2011,17,3,4,2011,562.2,41,85,64.94,322,80,60,15.525
465,4/17/2011,18,3,4,2011,555.2,41,85,69.08,322,80,60,15.65
465,4/17/2011,19,3,4,2011,572,41,85,68,322,80,60,15.4
465,4/17/2011,20,3,4,2011,577.6,41,85,69.98,322,80,60,15.05
465,4/17/2011,21,3,4,2011,555.2,41,85,71.06,167,80,70,14.8
465,4/17/2011,22,3,4,2011,540.3,40,83,66.92,322,80,60,14.575
465,4/17/2011,23,3,4,2011,557,40,83,66.02,322,80,60,14.35
465,4/18/2011,0,3,4,2011,556.2,41,85,66.02,322,80,60,13.975
465,4/18/2011,1,3,4,2011,469.5,35,73,62.06,265,70,60,13.525
465,4/18/2011,2,3,4,2011,296.4,25,52,57.02,291,50,50,13
465,4/18/2011,3,3,4,2011,337,27,56,53.96,291,50,50,12.55
465,4/18/2011,4,3,4,2011,550.4,42,88,51.08,304,80,50,12.15
465,4/18/2011,5,3,4,2011,552.7,42,88,48.92,304,80,40,11.8
465,4/18/2011,6,3,4,2011,542.8,41,85,44.96,304,80,40,11.45
465,4/18/2011,8,3,4,2011,542.1,40,83,48.92,304,80,40,11.15
465,4/18/2011,9,3,4,2011,544.6,41,85,50,304,80,50,11.6
465,4/18/2011,10,3,4,2011,541.5,40,83,50,304,80,50,12.225
465,4/18/2011,11,3,4,2011,536.9,40,83,51.08,304,80,50,13.15
465,4/18/2011,12,3,4,2011,536.7,40,83,51.08,304,80,50,14.025
465,4/18/2011,13,3,4,2011,536.4,40,83,46.04,304,80,40,14.3
465,4/18/2011,14,3,4,2011,540.2,40,83,48.92,304,80,40,14.375
465,4/18/2011,15,3,4,2011,542.6,40,83,51.98,304,80,50,14.5
465,4/18/2011,16,3,4,2011,564,40,83,60.08,322,80,60,14.35
465,4/18/2011,17,3,4,2011,533.7,40,83,64.04,322,80,60,14.3
465,4/18/2011,18,3,4,2011,534.8,40,83,69.08,322,80,60,14.325
465,4/18/2011,19,3,4,2011,535,40,83,68,322,80,60,13.975
465,4/18/2011,20,3,4,2011,532.7,40,83,62.96,322,80,60,13.55
465,4/18/2011,21,3,4,2011,542.3,41,85,62.96,322,80,60,13.1
465,4/18/2011,22,3,4,2011,541.9,40,83,60.08,322,80,60,12.55
465,4/18/2011,23,3,4,2011,550,41,85,57.92,304,80,50,11.925
465,4/19/2011,0,3,4,2011,541.8,41,85,57.92,304,80,50,11.25
465,4/19/2011,1,3,4,2011,537.4,41,85,53.96,304,80,50,11.025
465,4/19/2011,2,3,4,2011,541.5,41,85,48.92,304,80,40,10.8
465,4/19/2011,3,3,4,2011,538.3,41,85,44.6,304,80,40,10.5
465,4/19/2011,4,3,4,2011,536.5,41,85,39.2,348,80,30,10.275
465,4/19/2011,5,3,4,2011,540.2,41,85,37.94,348,80,30,9.95
465,4/19/2011,6,3,4,2011,539.7,40,83,37.04,348,80,30,9.675
465,4/19/2011,8,3,4,2011,542.3,40,83,37.94,348,80,30,9.375
465,4/19/2011,9,3,4,2011,536.1,40,83,39.02,348,80,30,9.825
465,4/19/2011,10,3,4,2011,543.2,40,83,39.92,348,80,30,10.7
465,4/19/2011,11,3,4,2011,545.7,40,83,39.92,348,80,30,11.725
465,4/19/2011,12,3,4,2011,551.5,40,83,37.94,348,80,30,12.325
465,4/19/2011,13,3,4,2011,547.4,39,81,37.04,348,80,30,12.75
465,4/19/2011,14,3,4,2011,538.1,39,81,42.98,304,80,40,13.25
465,4/19/2011,15,3,4,2011,539,39,81,50,304,80,50,13.8
465,4/19/2011,16,3,4,2011,550.5,39,81,53.96,304,80,50,14.05
465,4/19/2011,17,3,4,2011,554.6,39,81,55.04,304,80,50,14.525
465,4/19/2011,18,3,4,2011,545.4,40,83,55.94,304,80,50,14.625
465,4/19/2011,19,3,4,2011,539.7,40,83,55.94,304,80,50,14.5
465,4/19/2011,20,3,4,2011,562.3,40,83,51.08,304,80,50,14.05
465,4/19/2011,21,3,4,2011,550.7,39,81,48.92,304,80,40,13.675
465,4/19/2011,22,3,4,2011,563.6,39,81,48.92,304,80,40,13.25
465,4/19/2011,23,3,4,2011,558.9,39,81,51.08,304,80,50,12.75
465,4/20/2011,0,3,4,2011,550.4,38,79,51.98,174,70,50,12.35
465,4/20/2011,1,3,4,2011,558.4,38,79,50,174,70,50,11.9
465,4/20/2011,2,3,4,2011,565.2,38,79,46.94,164,70,40,11.45
465,4/20/2011,3,3,4,2011,545.2,36,75,46.04,164,70,40,10.975
465,4/20/2011,4,3,4,2011,549.7,37,77,42.98,164,70,40,10.625
465,4/20/2011,5,3,4,2011,548.2,37,77,39.02,217,70,30,10.25
465,4/20/2011,6,3,4,2011,546.5,36,75,37.94,217,70,30,9.875
465,4/20/2011,8,3,4,2011,546.5,36,75,37.94,217,70,30,9.4
465,4/20/2011,9,3,4,2011,522.7,36,75,35.96,217,70,30,9.5
465,4/20/2011,10,3,4,2011,519.5,36,75,35.06,217,70,30,9.875
465,4/20/2011,11,3,4,2011,523.2,36,75,33.98,217,70,30,10.75
465,4/20/2011,12,3,4,2011,532.3,36,75,33.98,217,70,30,11.625
465,4/20/2011,13,3,4,2011,545.3,35,73,33.08,217,70,30,12.2
465,4/20/2011,14,3,4,2011,551.1,35,73,32,217,70,30,12.525
465,4/20/2011,15,3,4,2011,562.1,35,73,32,217,70,30,12.5
465,4/20/2011,16,3,4,2011,558.5,35,73,35.06,217,70,30,12.275
465,4/20/2011,17,3,4,2011,559.2,35,73,39.92,217,70,30,12.1
465,4/20/2011,18,3,4,2011,555.6,35,73,44.96,164,70,40,11.925
465,4/20/2011,19,3,4,2011,554.8,35,73,48.92,164,70,40,11.9
465,4/20/2011,20,3,4,2011,548,35,73,53.06,174,70,50,11.9
465,4/20/2011,21,3,4,2011,540.9,35,73,48.92,164,70,40,11.85
465,4/20/2011,22,3,4,2011,551.6,36,75,48.92,164,70,40,11.7
465,4/20/2011,23,3,4,2011,551.1,36,75,50,174,70,50,11.35
465,4/21/2011,0,3,4,2011,572.2,37,77,48.92,164,70,40,11.05
465,4/21/2011,1,3,4,2011,562.8,37,77,46.94,164,70,40,10.65
465,4/21/2011,2,3,4,2011,554.4,37,77,48.02,164,70,40,10.3
465,4/21/2011,3,3,4,2011,555.6,37,77,46.94,164,70,40,9.975
465,4/21/2011,4,3,4,2011,570,38,79,48.92,164,70,40,9.675
465,4/21/2011,5,3,4,2011,564.7,38,79,46.94,164,70,40,9.475
465,4/21/2011,6,3,4,2011,578.6,39,81,42.98,304,80,40,9.3
465,4/21/2011,8,3,4,2011,647.2,42,88,41,304,80,40,9.025
465,4/21/2011,9,3,4,2011,674.5,42,88,39.92,348,80,30,9.4
465,4/21/2011,10,3,4,2011,681.9,42,88,37.94,348,80,30,10.225
465,4/21/2011,11,3,4,2011,657.1,42,88,37.04,348,80,30,11.45
465,4/21/2011,12,3,4,2011,638.4,40,83,39.02,348,80,30,12.8
465,4/21/2011,13,3,4,2011,678.8,41,85,39.02,348,80,30,14.35
465,4/21/2011,14,3,4,2011,684.9,41,85,37.94,348,80,30,15.575
465,4/21/2011,15,3,4,2011,685.5,41,85,41,304,80,40,15.85
465,4/21/2011,16,3,4,2011,677,41,85,50,304,80,50,15.85
465,4/21/2011,17,3,4,2011,668.1,41,85,55.94,304,80,50,16.1
465,4/21/2011,18,3,4,2011,650.8,41,85,59,304,80,50,16.075
465,4/21/2011,19,3,4,2011,662.7,41,85,62.06,322,80,60,15.9
465,4/21/2011,20,3,4,2011,669.7,41,85,64.94,322,80,60,15.675
465,4/21/2011,21,3,4,2011,656.9,41,85,64.94,322,80,60,15.2
465,4/21/2011,22,3,4,2011,673.7,41,85,68,322,80,60,14.5
465,4/21/2011,23,3,4,2011,657.3,41,85,62.96,322,80,60,13.825
465,4/22/2011,0,3,4,2011,583.2,38,79,68,265,70,60,13.2
465,4/22/2011,1,3,4,2011,500.3,34,71,66.92,265,70,60,12.6
465,4/22/2011,2,3,4,2011,312.2,23,48,60.08,117,40,60,12.075
465,4/22/2011,3,3,4,2011,314.5,24,50,53.96,291,50,50,11.65
465,4/22/2011,4,3,4,2011,326.5,24,50,51.08,291,50,50,11.15
465,4/22/2011,5,3,4,2011,321.5,24,50,48.02,224,50,40,10.7
465,4/22/2011,6,3,4,2011,603.9,37,77,44.96,164,70,40,10.25
465,4/22/2011,8,3,4,2011,669.5,42,88,46.04,304,80,40,9.625
465,4/22/2011,9,3,4,2011,665.8,42,88,41,304,80,40,9.975
465,4/22/2011,10,3,4,2011,609,41,85,44.06,304,80,40,10.8
465,4/22/2011,11,3,4,2011,632,42,88,46.04,304,80,40,12
465,4/22/2011,12,3,4,2011,627.3,41,85,44.06,304,80,40,13.325
465,4/22/2011,13,3,4,2011,634.8,41,85,44.96,304,80,40,14.625
465,4/22/2011,14,3,4,2011,628.6,41,85,48.02,304,80,40,15.775
465,4/22/2011,15,3,4,2011,628.4,41,85,51.98,304,80,50,16.6
465,4/22/2011,16,3,4,2011,625.6,41,85,55.04,304,80,50,16.9
465,4/22/2011,17,3,4,2011,625.2,42,88,57.02,304,80,50,16.75
465,4/22/2011,18,3,4,2011,635.9,42,88,59,304,80,50,16.175
465,4/22/2011,19,3,4,2011,626.9,42,88,60.98,322,80,60,15.475
465,4/22/2011,20,3,4,2011,574.3,39,81,60.98,322,80,60,14.825
465,4/22/2011,21,3,4,2011,325.1,25,52,62.96,318,50,60,14.225
465,4/22/2011,22,3,4,2011,331.5,25,52,62.06,318,50,60,13.625
465,4/22/2011,23,3,4,2011,334.8,25,52,62.06,318,50,60,13.15
465,4/23/2011,0,3,4,2011,330.5,25,52,60.08,318,50,60,12.775
465,4/23/2011,1,3,4,2011,343.7,25,52,55.94,291,50,50,12.475
465,4/23/2011,2,3,4,2011,436.5,31,65,51.08,94,60,50,12.2
465,4/23/2011,3,3,4,2011,624.8,42,88,46.94,304,80,40,11.875
465,4/23/2011,4,3,4,2011,618,42,88,44.96,304,80,40,11.5
465,4/23/2011,5,3,4,2011,615.6,42,88,39.92,348,80,30,11.05
465,4/23/2011,6,3,4,2011,629.9,42,88,39.02,348,80,30,10.675
465,4/23/2011,8,3,4,2011,620.1,42,88,39.02,348,80,30,10.2
465,4/23/2011,9,3,4,2011,630.6,42,88,37.94,348,80,30,10.325
465,4/23/2011,10,3,4,2011,635.6,42,88,37.04,348,80,30,10.675
465,4/23/2011,11,3,4,2011,638.2,42,88,35.06,348,80,30,11.275
465,4/23/2011,12,3,4,2011,644.6,41,85,35.06,348,80,30,11.7
465,4/23/2011,13,3,4,2011,671.3,42,88,33.08,348,80,30,12.775
465,4/23/2011,14,3,4,2011,667.5,42,88,32,348,80,30,13.775
465,4/23/2011,15,3,4,2011,650.3,42,88,33.98,348,80,30,14.3
465,4/23/2011,16,3,4,2011,643.1,42,88,35.96,348,80,30,14.95
465,4/23/2011,17,3,4,2011,637.6,41,85,39.92,348,80,30,14.575
465,4/23/2011,18,3,4,2011,635.3,41,85,39.92,348,80,30,14.3
465,4/23/2011,19,3,4,2011,631.7,41,85,44.06,304,80,40,13.775
465,4/23/2011,20,3,4,2011,643.8,42,88,46.94,304,80,40,13.25
465,4/23/2011,21,3,4,2011,653.8,42,88,46.94,304,80,40,12.85
465,4/23/2011,22,3,4,2011,654.1,42,88,50,304,80,50,12.375
465,4/23/2011,23,3,4,2011,639.5,42,88,48.92,304,80,40,12
465,4/24/2011,0,3,4,2011,631.6,42,88,48.92,304,80,40,11.725
465,4/24/2011,1,3,4,2011,637,42,88,44.06,304,80,40,11.5
465,4/24/2011,2,3,4,2011,642.7,42,88,42.08,304,80,40,11.35
465,4/24/2011,3,3,4,2011,626.1,42,88,41,304,80,40,11.15
465,4/24/2011,4,3,4,2011,617.3,41,85,42.08,304,80,40,10.925
465,4/24/2011,5,3,4,2011,617.9,41,85,39.92,348,80,30,10.625
465,4/24/2011,6,3,4,2011,629.8,42,88,35.96,348,80,30,10.275
465,4/24/2011,8,3,4,2011,627.9,42,88,35.96,348,80,30,9.75
465,4/24/2011,9,3,4,2011,636.2,42,88,37.04,348,80,30,9.775
465,4/24/2011,10,3,4,2011,632.9,42,88,37.04,348,80,30,10
465,4/24/2011,11,3,4,2011,639,42,88,35.96,348,80,30,10.175
465,4/24/2011,12,3,4,2011,637.8,42,88,35.96,348,80,30,10.375
465,4/24/2011,13,3,4,2011,646.8,42,88,35.06,348,80,30,10.75
465,4/24/2011,14,3,4,2011,669.8,42,88,35.96,348,80,30,11.425
465,4/24/2011,15,3,4,2011,659,42,88,37.04,348,80,30,12.125
465,4/24/2011,16,3,4,2011,640,42,88,37.94,348,80,30,12.1
465,4/24/2011,17,3,4,2011,652.9,42,88,39.92,348,80,30,11.95
465,4/24/2011,18,3,4,2011,661.9,42,88,41,304,80,40,11.65
465,4/24/2011,19,3,4,2011,671.8,42,88,42.08,304,80,40,11.35
465,4/24/2011,20,3,4,2011,675.9,42,88,44.06,304,80,40,11
465,4/24/2011,21,3,4,2011,666.4,42,88,46.04,304,80,40,10.65
465,4/24/2011,22,3,4,2011,660.3,42,88,46.04,304,80,40,10.325
465,4/24/2011,23,3,4,2011,497.4,34,71,44.96,164,70,40,10.225
465,4/25/2011,0,3,4,2011,340.2,25,52,42.08,224,50,40,10.125
465,4/25/2011,1,3,4,2011,477,30,63,41,114,60,40,9.9
465,4/25/2011,2,3,4,2011,618.1,41,85,39.92,348,80,30,9.875
465,4/25/2011,3,3,4,2011,624.3,41,85,39.02,348,80,30,9.675
465,4/25/2011,4,3,4,2011,608.7,41,85,39.02,348,80,30,9.375
465,4/25/2011,5,3,4,2011,609.8,41,85,37.94,348,80,30,9.125
465,4/25/2011,6,3,4,2011,621.3,41,85,37.94,348,80,30,8.925
465,4/25/2011,8,3,4,2011,645.4,41,85,37.94,348,80,30,8.775
465,4/25/2011,9,3,4,2011,653.5,41,85,37.94,348,80,30,8.875
465,4/25/2011,10,3,4,2011,617.2,41,85,37.04,348,80,30,9.175
465,4/25/2011,11,3,4,2011,624.9,41,85,37.04,348,80,30,9.875
465,4/25/2011,12,3,4,2011,633.2,41,85,37.04,348,80,30,10.45
465,4/25/2011,13,3,4,2011,668.8,41,85,37.04,348,80,30,11.75
465,4/25/2011,14,3,4,2011,641.8,41,85,37.04,348,80,30,12.975
465,4/25/2011,15,3,4,2011,646.3,41,85,37.04,348,80,30,13.675
465,4/25/2011,16,3,4,2011,674.5,41,85,39.02,348,80,30,13.975
465,4/25/2011,17,3,4,2011,665.4,41,85,42.98,304,80,40,14.3
465,4/25/2011,18,3,4,2011,660.3,41,85,46.94,304,80,40,14.25
465,4/25/2011,19,3,4,2011,676.4,41,85,48.92,304,80,40,13.925
465,4/25/2011,20,3,4,2011,675.5,41,85,51.08,304,80,50,13.55
465,4/25/2011,21,3,4,2011,671.6,41,85,55.04,304,80,50,13.3
465,4/25/2011,22,3,4,2011,651.1,41,85,53.96,304,80,50,13
465,4/25/2011,23,3,4,2011,652.6,41,85,46.94,304,80,40,12.55
465,4/26/2011,0,3,4,2011,651.6,41,85,51.98,304,80,50,12.175
465,4/26/2011,1,3,4,2011,656.8,41,85,51.98,304,80,50,11.8
465,4/26/2011,2,3,4,2011,666.9,41,85,50,304,80,50,11.425
465,4/26/2011,3,3,4,2011,654.2,42,88,46.04,304,80,40,10.775
465,4/26/2011,4,3,4,2011,644.3,41,85,44.06,304,80,40,10.15
465,4/26/2011,5,3,4,2011,656.1,41,85,39.02,348,80,30,9.8
465,4/26/2011,6,3,4,2011,668.7,41,85,37.94,348,80,30,9.45
465,4/26/2011,8,3,4,2011,668.7,41,85,33.98,348,80,30,9.15
465,4/26/2011,9,3,4,2011,670.7,41,85,35.06,348,80,30,9.65
465,4/26/2011,10,3,4,2011,672.8,41,85,33.08,348,80,30,10.225
465,4/26/2011,11,3,4,2011,654.9,41,85,33.98,348,80,30,10.85
465,4/26/2011,12,3,4,2011,665,41,85,33.98,348,80,30,11.45
465,4/26/2011,13,3,4,2011,675.4,41,85,35.96,348,80,30,11.85
465,4/26/2011,14,3,4,2011,667.4,41,85,41,304,80,40,12.2
465,4/26/2011,15,3,4,2011,661.7,41,85,46.94,304,80,40,12.125
465,4/26/2011,16,3,4,2011,661.5,41,85,48.92,304,80,40,11.825
465,4/26/2011,17,3,4,2011,659.1,41,85,51.08,304,80,50,11.8
465,4/26/2011,18,3,4,2011,658.7,41,85,51.98,304,80,50,11.65
465,4/26/2011,19,3,4,2011,656.5,42,88,50,304,80,50,11.425
465,4/26/2011,20,3,4,2011,595.3,40,83,50,304,80,50,11.2
465,4/26/2011,21,3,4,2011,577,39,81,46.4,304,80,40,10.95
465,4/26/2011,22,3,4,2011,591.5,40,83,42.08,304,80,40,9.7
465,4/26/2011,23,3,4,2011,586.9,40,83,42.98,304,80,40,7.7
465,4/27/2011,0,3,4,2011,587.1,40,83,42.98,304,80,40,8.85
465,4/27/2011,1,3,4,2011,579.4,39,81,41,304,80,40,8.275
465,4/27/2011,2,3,4,2011,584.3,40,83,41,304,80,40,7.675
465,4/27/2011,3,3,4,2011,590.7,40,83,35.06,348,80,30,7.975
465,4/27/2011,4,3,4,2011,595.6,40,83,35.06,348,80,30,7.65
465,4/27/2011,5,3,4,2011,587.5,40,83,37.04,348,80,30,7.25
465,4/27/2011,6,3,4,2011,615.2,40,83,37.04,348,80,30,6.875
465,4/27/2011,7,3,4,2011,618,40,83,35.6,348,80,30,6.8
465,4/27/2011,8,3,4,2011,604.6,40,83,35.96,348,80,30,6.975
465,4/27/2011,9,3,4,2011,644.6,41,85,35.96,348,80,30,7.475
465,4/27/2011,10,3,4,2011,657.7,41,85,35.06,348,80,30,8.3
465,4/27/2011,11,3,4,2011,649.4,41,85,33.08,348,80,30,9.4
465,4/27/2011,12,3,4,2011,675,42,88,33.08,348,80,30,10.75
465,4/27/2011,13,3,4,2011,695.3,42,88,30.02,348,80,30,11.575
465,4/27/2011,14,3,4,2011,692.5,41,85,35.06,348,80,30,12.125
465,4/27/2011,15,3,4,2011,684.8,41,85,39.92,348,80,30,12.9
465,4/27/2011,16,3,4,2011,651.3,41,85,42.08,304,80,40,13.15
465,4/27/2011,17,3,4,2011,642.2,40,83,46.04,304,80,40,13.1
465,4/27/2011,18,3,4,2011,652.5,40,83,48.02,304,80,40,12.825
465,4/27/2011,19,3,4,2011,607.2,40,83,50,304,80,50,12.45
465,4/27/2011,20,3,4,2011,589.3,40,83,50,304,80,50,11.9
465,4/27/2011,21,3,4,2011,588.9,40,83,48.92,304,80,40,11.45
465,4/27/2011,22,3,4,2011,615.6,40,83,51.08,304,80,50,11.05
465,4/27/2011,23,3,4,2011,591.2,40,83,53.96,304,80,50,10.725
465,4/28/2011,0,3,4,2011,544.8,37,77,50,174,70,50,10.375
465,4/28/2011,1,3,4,2011,340.3,25,52,50,291,50,50,10.05
465,4/28/2011,2,3,4,2011,343.7,25,52,46.04,224,50,40,9.525
465,4/28/2011,3,3,4,2011,341.4,25,52,42.98,224,50,40,8.975
465,4/28/2011,4,3,4,2011,664.3,42,88,42.98,304,80,40,8.55
465,4/28/2011,5,3,4,2011,675.7,42,88,42.08,304,80,40,8.2
465,4/28/2011,6,3,4,2011,663.7,42,88,35.06,348,80,30,7.9
465,4/28/2011,8,3,4,2011,642.1,41,85,35.06,348,80,30,7.75
465,4/28/2011,9,3,4,2011,551.7,36,75,42.08,164,70,40,8.3
465,4/30/2011,18,3,4,2011,327.8,20,42,42.98,66,40,40,13.125
465,4/30/2011,19,3,4,2011,343,24,50,44.06,224,50,40,12.75
465,4/30/2011,20,3,4,2011,334.3,23,48,46.04,66,40,40,12.175
465,4/30/2011,21,3,4,2011,333.3,23,48,42.98,66,40,40,11.75
465,4/30/2011,22,3,4,2011,329.6,23,48,44.06,66,40,40,11.35
465,4/30/2011,23,3,4,2011,529.7,36,75,44.06,164,70,40,10.95
465,5/1/2011,0,3,5,2011,599,41,85,42.98,304,80,40,10.55
465,5/1/2011,1,3,5,2011,582,40,83,42.08,304,80,40,10.15
465,5/1/2011,2,3,5,2011,589.9,39,81,39.92,348,80,30,9.8
465,5/1/2011,3,3,5,2011,598.2,40,83,39.02,348,80,30,9.525
465,5/1/2011,4,3,5,2011,592.6,40,83,37.04,348,80,30,9.225
465,5/1/2011,5,3,5,2011,582.6,40,83,37.04,348,80,30,8.925
465,5/1/2011,6,3,5,2011,562.3,40,83,37.04,348,80,30,8.65
465,5/1/2011,8,3,5,2011,569.4,39,81,33.08,348,80,30,8.425
465,5/1/2011,9,3,5,2011,555.8,39,81,32,348,80,30,8.7
465,5/1/2011,10,3,5,2011,556.7,39,81,32,348,80,30,9.225
465,5/1/2011,11,3,5,2011,555,39,81,32,348,80,30,9.8
465,5/1/2011,12,3,5,2011,575,39,81,32,348,80,30,10
465,5/1/2011,13,3,5,2011,563.8,39,81,33.08,348,80,30,10.2
465,5/1/2011,14,3,5,2011,571.5,40,83,37.04,348,80,30,10.75
465,5/1/2011,15,3,5,2011,584.6,41,85,37.94,348,80,30,11.375
465,5/1/2011,16,3,5,2011,577.9,41,85,39.92,348,80,30,11.85
465,5/1/2011,17,3,5,2011,588.3,41,85,39.92,348,80,30,12.175
465,5/1/2011,18,3,5,2011,576.3,41,85,42.98,304,80,40,12.1
465,5/1/2011,19,3,5,2011,567.7,41,85,41,304,80,40,11.9
465,5/1/2011,20,3,5,2011,571.9,41,85,41,304,80,40,11.65
465,5/1/2011,21,3,5,2011,575.4,41,85,42.08,304,80,40,11.25
465,5/1/2011,22,3,5,2011,590.8,41,85,42.98,304,80,40,10.85
465,5/1/2011,23,3,5,2011,575.9,41,85,42.98,304,80,40,10.45
465,5/2/2011,0,3,5,2011,577.2,41,85,44.06,304,80,40,10.125
465,5/2/2011,1,3,5,2011,577.4,41,85,42.98,304,80,40,9.825
465,5/2/2011,2,3,5,2011,580,41,85,39.92,348,80,30,9.475
465,5/2/2011,3,3,5,2011,589.6,41,85,37.94,348,80,30,9.25
465,5/2/2011,4,3,5,2011,620.5,41,85,37.94,348,80,30,9
465,5/2/2011,5,3,5,2011,582.9,41,85,35.96,348,80,30,8.8
465,5/2/2011,6,3,5,2011,621.9,41,85,33.08,348,80,30,8.65
465,5/2/2011,8,3,5,2011,659.1,42,88,33.98,348,80,30,8.525
465,5/2/2011,9,3,5,2011,656.4,41,85,33.08,348,80,30,9.05
465,5/2/2011,10,3,5,2011,646.3,41,85,30.2,348,80,30,9.85
465,5/2/2011,11,3,5,2011,649.1,41,85,32,348,80,30,11.075
465,5/2/2011,12,3,5,2011,664.7,41,85,32,348,80,30,11.825
465,5/2/2011,13,3,5,2011,663.7,41,85,32,348,80,30,12.4
465,5/2/2011,14,3,5,2011,616.2,42,88,35.06,348,80,30,13.15
465,5/2/2011,15,3,5,2011,648.5,42,88,37.04,348,80,30,13.9
465,5/2/2011,16,3,5,2011,655.9,42,88,42.98,304,80,40,14.55
465,5/2/2011,17,3,5,2011,646.4,41,85,42.08,304,80,40,14.8
465,5/2/2011,18,3,5,2011,642.7,41,85,44.96,304,80,40,14.45
465,5/2/2011,19,3,5,2011,620.5,41,85,44.06,304,80,40,13.95
465,5/2/2011,20,3,5,2011,589.6,41,85,39.92,348,80,30,13.5
465,5/2/2011,21,3,5,2011,576.1,41,85,46.94,304,80,40,13.15
465,5/2/2011,22,3,5,2011,613,41,85,48.92,304,80,40,12.75
465,5/2/2011,23,3,5,2011,576.9,41,85,48.02,304,80,40,12.225
465,5/3/2011,0,3,5,2011,573.1,41,85,48.02,304,80,40,11.65
465,5/3/2011,1,3,5,2011,571.8,41,85,46.04,304,80,40,11.1
465,5/3/2011,2,3,5,2011,569.8,41,85,46.04,304,80,40,10.575
465,5/3/2011,3,3,5,2011,570.3,41,85,42.08,304,80,40,10.05
465,5/3/2011,4,3,5,2011,580.7,41,85,37.04,348,80,30,9.575
465,5/3/2011,5,3,5,2011,634.8,41,85,37.04,348,80,30,9.15
465,5/3/2011,6,3,5,2011,617.3,42,88,35.96,348,80,30,8.75
465,5/3/2011,8,3,5,2011,699.8,42,88,37.04,348,80,30,8.475
465,5/3/2011,9,3,5,2011,711,42,88,35.06,348,80,30,9.1
465,5/3/2011,10,3,5,2011,687.3,42,88,37.94,348,80,30,10.2
465,5/3/2011,11,3,5,2011,647.2,41,85,39.02,348,80,30,11.525
465,5/3/2011,13,3,5,2011,653.2,40,83,42.98,304,80,40,13.525
465,5/3/2011,14,3,5,2011,609.5,39,81,48.92,304,80,40,14.1
465,5/3/2011,15,3,5,2011,655.2,40,83,53.06,304,80,50,14.3
465,5/3/2011,16,3,5,2011,618.9,40,83,57.02,304,80,50,14.975
465,5/3/2011,17,3,5,2011,627.4,40,83,59,304,80,50,15.05
465,5/3/2011,18,3,5,2011,674.3,40,83,60.98,322,80,60,14.675
465,5/3/2011,19,3,5,2011,631.4,40,83,62.96,322,80,60,14.45
465,5/3/2011,20,3,5,2011,619.5,40,83,64.04,322,80,60,14.1
465,5/3/2011,21,3,5,2011,604.8,40,83,64.04,322,80,60,13.6
465,5/3/2011,22,3,5,2011,644.5,40,83,66.02,322,80,60,13.375
465,5/3/2011,23,3,5,2011,596.2,40,83,64.04,322,80,60,13.2
465,5/4/2011,0,3,5,2011,577.3,40,83,64.04,322,80,60,12.85
465,5/4/2011,1,3,5,2011,443.5,32,67,62.06,217,60,60,12.45
465,5/4/2011,2,3,5,2011,317.2,23,48,60.08,117,40,60,12.175
465,5/4/2011,3,3,5,2011,548.5,37,77,57.02,174,70,50,11.875
465,5/4/2011,4,3,5,2011,570.6,37,77,51.98,174,70,50,11.55
465,5/4/2011,5,3,5,2011,587.2,39,81,51.98,304,80,50,11.15
465,5/4/2011,6,3,5,2011,582.9,40,83,48.92,304,80,40,10.8
465,5/4/2011,9,3,5,2011,651.4,41,85,44.96,304,80,40,11.125
465,5/4/2011,10,3,5,2011,664.1,41,85,39.02,348,80,30,12.25
465,5/4/2011,11,3,5,2011,683.7,41,85,35.96,348,80,30,13.55
465,5/4/2011,12,3,5,2011,641.6,40,83,35.96,348,80,30,14.8
465,5/4/2011,13,3,5,2011,640,40,83,42.98,304,80,40,15.95
465,5/4/2011,14,3,5,2011,644.4,41,85,51.08,304,80,50,16.025
465,5/4/2011,15,3,5,2011,641.7,41,85,55.04,304,80,50,15.5
465,5/4/2011,16,3,5,2011,650.9,41,85,59,304,80,50,15.15
465,5/4/2011,17,3,5,2011,654.9,41,85,59,304,80,50,15.1
465,5/4/2011,18,3,5,2011,657.7,41,85,55.94,304,80,50,15.05
465,5/4/2011,19,3,5,2011,634.6,41,85,59,304,80,50,14.575
465,5/4/2011,20,3,5,2011,627.1,41,85,57.02,304,80,50,13.925
465,5/4/2011,21,3,5,2011,624.6,41,85,55.94,304,80,50,13.325
465,5/4/2011,22,3,5,2011,624.8,41,85,53.06,304,80,50,12.675
465,5/4/2011,23,3,5,2011,631.7,41,85,51.98,304,80,50,12.35
465,5/6/2011,0,3,5,2011,307.5,24,50,66.92,318,50,60,14.15
465,5/6/2011,1,3,5,2011,313.3,24,50,64.94,318,50,60,13.85
465,5/6/2011,2,3,5,2011,310.3,24,50,60.08,318,50,60,13.45
465,5/6/2011,3,3,5,2011,312.4,24,50,57.02,291,50,50,13.05
465,5/6/2011,4,3,5,2011,326.2,24,50,55.94,291,50,50,12.7
465,5/6/2011,5,3,5,2011,591.2,38,79,53.06,174,70,50,12.35
465,5/6/2011,6,3,5,2011,627.2,40,83,51.08,304,80,50,12.025
465,5/6/2011,8,3,5,2011,647.1,41,85,51.98,304,80,50,11.9
465,5/6/2011,9,3,5,2011,650,41,85,51.08,304,80,50,12.175
465,5/6/2011,10,3,5,2011,656.5,41,85,46.94,304,80,40,13.3
465,5/6/2011,11,3,5,2011,680.9,41,85,51.98,304,80,50,14.65
465,5/6/2011,12,3,5,2011,633.6,38,79,48.02,164,70,40,16.075
465,5/6/2011,13,3,5,2011,612.3,37,77,53.96,174,70,50,17.325
465,5/6/2011,14,3,5,2011,630.7,38,79,60.08,265,70,60,17.775
465,5/6/2011,15,3,5,2011,618.7,38,79,59,174,70,50,17.925
465,5/6/2011,16,3,5,2011,619.1,38,79,64.04,265,70,60,17.9
465,5/6/2011,17,3,5,2011,620.9,38,79,68,265,70,60,17.825
465,5/6/2011,18,3,5,2011,595.2,37,77,69.98,265,70,60,17.3
465,5/6/2011,19,3,5,2011,606.2,37,77,73.94,144,70,70,16.85
465,5/6/2011,20,3,5,2011,602.2,37,77,75.02,144,70,70,16.5
465,5/6/2011,21,3,5,2011,598.9,37,77,75.02,144,70,70,15.95
465,5/6/2011,22,3,5,2011,594.1,37,77,75.02,144,70,70,15.275
465,5/6/2011,23,3,5,2011,580.6,37,77,75.02,144,70,70,14.95
465,5/7/2011,0,3,5,2011,564.9,37,77,73.04,144,70,70,14.65
465,5/7/2011,1,3,5,2011,571.7,38,79,71.06,144,70,70,14.25
465,5/7/2011,2,3,5,2011,560.9,38,79,68,265,70,60,13.85
465,5/7/2011,3,3,5,2011,537.4,38,79,64.94,265,70,60,13.45
465,5/7/2011,4,3,5,2011,513,39,81,62.06,322,80,60,13.05
465,5/7/2011,5,3,5,2011,519.1,39,81,60.98,322,80,60,12.725
465,5/7/2011,6,3,5,2011,527.5,39,81,59,304,80,50,12.375
465,5/7/2011,8,3,5,2011,544.2,39,81,53.06,304,80,50,12.35
465,5/7/2011,9,3,5,2011,532.8,39,81,51.98,304,80,50,13.05
465,5/7/2011,10,3,5,2011,533,39,81,48.02,304,80,40,14.175
465,5/7/2011,11,3,5,2011,534.8,38,79,50,174,70,50,15.65
465,5/7/2011,12,3,5,2011,543.9,38,79,48.02,164,70,40,17.225
465,5/7/2011,13,3,5,2011,528.1,39,81,55.94,304,80,50,18.6
465,5/7/2011,14,3,5,2011,538.4,39,81,62.06,322,80,60,19.55
465,5/7/2011,15,3,5,2011,543.9,39,81,66.92,322,80,60,19.875
465,5/7/2011,16,3,5,2011,532.2,38,79,69.98,265,70,60,20.2
465,5/7/2011,17,3,5,2011,612.5,40,83,75.02,167,80,70,20.025
465,5/7/2011,18,3,5,2011,592.8,40,83,75.92,167,80,70,19.8
465,5/7/2011,19,3,5,2011,568.5,39,81,77,167,80,70,19.125
465,5/7/2011,20,3,5,2011,553.6,39,81,78.98,167,80,70,18.6
465,5/7/2011,21,3,5,2011,564.3,39,81,80.96,113,80,80,17.775
465,5/7/2011,22,3,5,2011,578.7,39,81,78.98,167,80,70,16.95
465,5/7/2011,23,3,5,2011,589,40,83,82.04,113,80,80,16.35
465,5/8/2011,0,3,5,2011,600.6,40,83,80.96,113,80,80,15.8
465,5/8/2011,1,3,5,2011,606.6,40,83,78.98,167,80,70,15.225
465,5/8/2011,2,3,5,2011,595.1,40,83,75.02,167,80,70,14.75
465,5/8/2011,3,3,5,2011,564.9,39,81,66.92,322,80,60,14.3
465,5/8/2011,4,3,5,2011,591.4,39,81,60.08,322,80,60,13.875
465,5/8/2011,5,3,5,2011,599.3,39,81,57.92,304,80,50,13.525
465,5/8/2011,6,3,5,2011,565.7,39,81,60.98,322,80,60,13.2
465,5/8/2011,8,3,5,2011,545.6,39,81,57.92,304,80,50,13.05
465,5/8/2011,9,3,5,2011,533.1,39,81,55.04,304,80,50,13.7
465,5/8/2011,10,3,5,2011,556.7,39,81,48.92,304,80,40,14.75
465,5/8/2011,11,3,5,2011,547.6,39,81,48.92,304,80,40,16.175
465,5/8/2011,12,3,5,2011,546.6,39,81,46.94,304,80,40,17.65
465,5/8/2011,13,3,5,2011,551.6,39,81,57.02,304,80,50,19.125
465,5/8/2011,14,3,5,2011,534.1,39,81,66.92,322,80,60,19.775
465,5/8/2011,15,3,5,2011,538.3,39,81,71.06,167,80,70,20.225
465,5/8/2011,16,3,5,2011,550.1,39,81,73.94,167,80,70,20.825
465,5/8/2011,17,3,5,2011,547.1,39,81,75.92,167,80,70,20.625
465,5/8/2011,18,3,5,2011,517.9,39,81,78.08,167,80,70,20.1
465,5/8/2011,19,3,5,2011,520.8,39,81,78.08,167,80,70,19.5
465,5/8/2011,20,3,5,2011,532.7,39,81,80.06,113,80,80,18.525
465,5/8/2011,21,3,5,2011,493.3,39,81,82.94,113,80,80,17.925
465,5/8/2011,22,3,5,2011,507.8,39,81,80.96,113,80,80,17.35
465,5/8/2011,23,3,5,2011,505.9,39,81,82.94,113,80,80,16.775
465,5/9/2011,0,3,5,2011,542.7,39,81,80.96,113,80,80,16.175
465,5/9/2011,1,3,5,2011,503.6,39,81,80.06,113,80,80,15.575
465,5/9/2011,2,3,5,2011,499.4,39,81,75.02,167,80,70,15.225
465,5/9/2011,3,3,5,2011,326.2,26,54,73.04,215,50,70,14.775
465,5/9/2011,4,3,5,2011,430.8,31,65,66.92,217,60,60,14.4
465,5/9/2011,5,3,5,2011,519.6,40,83,62.96,322,80,60,13.975
465,5/9/2011,6,3,5,2011,497.6,40,83,62.06,322,80,60,13.675
465,5/9/2011,8,3,5,2011,515.8,40,83,59,304,80,50,13.725
465,5/9/2011,9,3,5,2011,502.2,40,83,59,304,80,50,13.9
465,5/9/2011,10,3,5,2011,531.9,40,83,62.06,322,80,60,14.425
465,5/9/2011,11,3,5,2011,513.6,40,83,59,304,80,50,15.6
465,5/9/2011,12,3,5,2011,499.3,39,81,60.98,322,80,60,17.125
465,5/9/2011,13,3,5,2011,507.1,39,81,60.98,322,80,60,18.4
465,5/9/2011,14,3,5,2011,532.3,39,81,62.96,322,80,60,19.55
465,5/9/2011,15,3,5,2011,564.6,39,81,66.02,322,80,60,20.25
465,5/9/2011,16,3,5,2011,538.2,39,81,68,322,80,60,20.05
465,5/9/2011,17,3,5,2011,519.4,39,81,71.06,167,80,70,19.4
465,5/9/2011,18,3,5,2011,552.4,39,81,75.92,167,80,70,18.675
465,5/9/2011,19,3,5,2011,545.1,39,81,77,167,80,70,17.775
465,5/9/2011,20,3,5,2011,492.2,38,79,80.06,115,70,80,16.75
465,5/9/2011,21,3,5,2011,306.7,25,52,78.08,215,50,70,16.025
465,5/9/2011,22,3,5,2011,303,25,52,78.08,215,50,70,15.425
465,5/9/2011,23,3,5,2011,305.6,25,52,78.98,215,50,70,14.8
465,5/10/2011,0,3,5,2011,308.5,25,52,75.02,215,50,70,14.3
465,5/10/2011,1,3,5,2011,312.2,26,54,71.06,215,50,70,13.85
465,5/10/2011,2,3,5,2011,305.7,25,52,64.94,318,50,60,13.425
465,5/10/2011,3,3,5,2011,315.4,26,54,62.96,318,50,60,12.975
465,5/10/2011,4,3,5,2011,513.8,37,77,59,174,70,50,12.6
465,5/10/2011,5,3,5,2011,527.7,38,79,55.04,174,70,50,12.25
465,5/10/2011,6,3,5,2011,506.6,38,79,51.98,174,70,50,11.8
465,5/10/2011,8,3,5,2011,532.2,35,73,46.04,164,70,40,11.55
465,5/10/2011,9,3,5,2011,521.5,37,77,46.04,164,70,40,12.1
465,5/10/2011,10,3,5,2011,499.1,37,77,44.06,164,70,40,13.175
465,5/10/2011,11,3,5,2011,552.3,38,79,42.08,164,70,40,14.65
465,5/10/2011,12,3,5,2011,514.1,38,79,41,164,70,40,16.3
465,5/10/2011,13,3,5,2011,503.2,38,79,48.92,164,70,40,17.875
465,5/10/2011,14,3,5,2011,509.6,38,79,55.04,174,70,50,19.15
465,5/10/2011,15,3,5,2011,504.3,38,79,57.92,174,70,50,19.95
465,5/10/2011,16,3,5,2011,507.5,38,79,59,174,70,50,20.05
465,5/10/2011,17,3,5,2011,512.8,38,79,62.06,265,70,60,19.475
465,5/10/2011,18,3,5,2011,512.1,38,79,66.92,265,70,60,18.675
465,5/10/2011,19,3,5,2011,507.2,38,79,71.06,144,70,70,18.1
465,5/10/2011,20,3,5,2011,507.4,38,79,73.04,144,70,70,17.6
465,5/10/2011,21,3,5,2011,303,25,52,71.96,215,50,70,17.1
465,5/10/2011,22,3,5,2011,307.4,25,52,71.06,215,50,70,16.65
465,5/10/2011,23,3,5,2011,315,25,52,69.98,318,50,60,16.175
465,5/11/2011,0,3,5,2011,316.1,25,52,69.08,318,50,60,15.625
465,5/11/2011,1,3,5,2011,317.1,26,54,66.02,318,50,60,14.95
465,5/11/2011,2,3,5,2011,320.8,26,54,62.96,318,50,60,13.825
465,5/11/2011,3,3,5,2011,323.6,26,54,59,291,50,50,13.175
465,5/11/2011,4,3,5,2011,505.2,34,71,57.02,174,70,50,12.825
465,5/11/2011,5,3,5,2011,553.9,37,77,57.02,174,70,50,11.775
465,5/11/2011,6,3,5,2011,502.1,37,77,51.08,174,70,50,11.25
465,5/11/2011,8,3,5,2011,482.9,37,77,42.08,164,70,40,10.7
465,5/11/2011,9,3,5,2011,491.2,37,77,42.08,164,70,40,10.45
465,5/11/2011,10,3,5,2011,492.3,37,77,41,164,70,40,10.2
465,5/11/2011,11,3,5,2011,493.4,37,77,39.92,217,70,30,9.95
465,5/11/2011,12,3,5,2011,494.1,37,77,33.8,217,70,30,9.75
465,5/11/2011,13,3,5,2011,582.2,42,88,33.8,348,80,30,9.625
465,5/11/2011,14,3,5,2011,557.4,43,90,35.06,14,90,30,9.475
465,5/11/2011,15,3,5,2011,558.3,43,90,35.06,14,90,30,9.425
465,5/11/2011,16,3,5,2011,548,42,88,35.96,348,80,30,9.3
465,5/11/2011,17,3,5,2011,525.9,40,83,37.04,348,80,30,9
465,5/11/2011,18,3,5,2011,413.4,32,67,37.04,138,60,30,8.825
465,5/11/2011,19,3,5,2011,298.7,26,54,37.94,284,50,30,8.675
465,5/11/2011,20,3,5,2011,302.4,27,56,37.04,284,50,30,8.475
465,5/11/2011,21,3,5,2011,371.7,29,60,37.04,138,60,30,8.25
465,5/11/2011,22,3,5,2011,311.2,28,58,37.94,284,50,30,8.125
465,5/11/2011,23,3,5,2011,305,28,58,35.96,284,50,30,8.025
465,5/12/2011,0,3,5,2011,305.8,28,58,37.04,284,50,30,8.025
465,5/12/2011,1,3,5,2011,306.9,28,58,33.8,284,50,30,7.9
465,5/12/2011,2,3,5,2011,307.1,28,58,35.96,284,50,30,7.8
465,5/12/2011,3,3,5,2011,311.7,28,58,35.06,284,50,30,7.8
465,5/12/2011,4,3,5,2011,307.2,28,58,33.98,284,50,30,7.75
465,5/12/2011,5,3,5,2011,305.3,28,58,33.98,284,50,30,7.525
465,5/12/2011,6,3,5,2011,398.5,30,63,35.06,138,60,30,7.275
465,5/12/2011,8,3,5,2011,584.9,41,85,35.96,348,80,30,6.9
465,5/12/2011,9,3,5,2011,605.4,41,85,35.96,348,80,30,6.825
465,5/12/2011,10,3,5,2011,536.9,38,79,33.98,217,70,30,6.8
465,5/12/2011,11,3,5,2011,371.1,29,60,35.96,138,60,30,6.975
465,5/12/2011,12,3,5,2011,329.1,26,54,35.96,284,50,30,7
465,5/12/2011,13,3,5,2011,386.9,30,63,35.96,138,60,30,7.15
465,5/12/2011,14,3,5,2011,341.7,27,56,35.96,284,50,30,7.475
465,5/12/2011,15,3,5,2011,431.9,31,65,37.04,138,60,30,7.875
465,5/12/2011,16,3,5,2011,480,32,67,35.06,138,60,30,8.1
465,5/12/2011,17,3,5,2011,489.4,33,69,37.04,138,60,30,8.375
465,5/12/2011,18,3,5,2011,471.9,33,69,39.92,138,60,30,8.275
465,5/12/2011,19,3,5,2011,515.2,33,69,41,114,60,40,8.35
465,5/12/2011,20,3,5,2011,471.4,33,69,39.92,138,60,30,8.575
465,5/12/2011,21,3,5,2011,425.9,33,69,41,114,60,40,8.625
465,5/12/2011,22,3,5,2011,369.5,32,67,42.98,114,60,40,8.65
465,5/12/2011,23,3,5,2011,370.5,32,67,44.06,114,60,40,8.7
465,5/13/2011,0,3,5,2011,457.1,33,69,44.06,114,60,40,8.775
465,5/13/2011,1,3,5,2011,483.9,33,69,44.06,114,60,40,9.025
465,5/13/2011,2,3,5,2011,476.8,33,69,42.98,114,60,40,9.1
465,5/13/2011,3,3,5,2011,578.4,33,69,42.08,114,60,40,9.175
465,5/13/2011,4,3,5,2011,456.9,33,69,42.08,114,60,40,9.175
465,5/13/2011,5,3,5,2011,488.3,33,69,41,114,60,40,9.2
465,5/13/2011,6,3,5,2011,492.4,33,69,41,114,60,40,9.15
465,5/13/2011,8,3,5,2011,440.4,31,65,39.02,138,60,30,9.4
465,5/13/2011,9,3,5,2011,579.5,35,73,39.92,217,70,30,10
465,5/13/2011,10,3,5,2011,579.6,37,77,39.92,217,70,30,10.975
465,5/13/2011,11,3,5,2011,717.9,37,77,39.92,217,70,30,12.15
465,5/13/2011,12,3,5,2011,697.4,37,77,39.02,217,70,30,13.45
465,5/13/2011,13,3,5,2011,571.7,36,75,39.92,217,70,30,14.75
465,5/13/2011,14,3,5,2011,603.3,37,77,42.98,164,70,40,15.8
465,5/13/2011,15,3,5,2011,637.2,37,77,46.04,164,70,40,16.675
465,5/13/2011,16,3,5,2011,717.1,37,77,50,174,70,50,17.2
465,5/13/2011,17,3,5,2011,527.9,36,75,53.06,174,70,50,17.4
465,5/13/2011,18,3,5,2011,581.3,36,75,55.94,174,70,50,17.325
465,5/13/2011,19,3,5,2011,565.4,36,75,57.02,174,70,50,17.025
465,5/13/2011,20,3,5,2011,576.7,36,75,60.08,265,70,60,16.65
465,5/13/2011,21,3,5,2011,480.8,36,75,60.08,265,70,60,16.3
465,5/13/2011,22,3,5,2011,463.3,37,77,60.98,265,70,60,16.025
465,5/13/2011,23,3,5,2011,533.5,37,77,60.98,265,70,60,15.725
465,5/14/2011,0,3,5,2011,550.1,37,77,60.98,265,70,60,15.35
465,5/14/2011,1,3,5,2011,524.7,37,77,59,174,70,50,14.95
465,5/14/2011,2,3,5,2011,559.4,37,77,55.94,174,70,50,14.475
465,5/14/2011,3,3,5,2011,549.8,37,77,51.08,174,70,50,13.975
465,5/14/2011,4,3,5,2011,566.4,38,79,50,174,70,50,13.375
465,5/14/2011,5,3,5,2011,585.7,38,79,48.02,164,70,40,12.85
465,5/14/2011,6,3,5,2011,604.4,39,81,48.02,304,80,40,12.35
465,5/14/2011,8,3,5,2011,606.7,38,79,46.04,164,70,40,11.925
465,5/14/2011,9,3,5,2011,603.4,38,79,44.96,164,70,40,11.825
465,5/14/2011,10,3,5,2011,618.1,38,79,44.96,164,70,40,11.925
465,5/14/2011,11,3,5,2011,613.5,38,79,44.06,164,70,40,12.05
465,5/14/2011,12,3,5,2011,612.9,38,79,37.04,217,70,30,12.1
465,5/14/2011,13,3,5,2011,602.2,38,79,37.04,217,70,30,12.025
465,5/14/2011,14,3,5,2011,626.2,39,81,37.94,348,80,30,11.875
465,5/14/2011,15,3,5,2011,541.9,40,83,39.92,348,80,30,11.675
465,5/14/2011,16,3,5,2011,516.1,39,81,41,304,80,40,11.575
465,5/14/2011,17,3,5,2011,595.5,39,81,42.98,304,80,40,11.425
465,5/14/2011,18,3,5,2011,629.4,39,81,44.96,304,80,40,11.375
465,5/14/2011,19,3,5,2011,580.6,39,81,44.06,304,80,40,11.15
465,5/14/2011,20,3,5,2011,513.8,39,81,44.06,304,80,40,11.025
465,5/14/2011,21,3,5,2011,594.4,39,81,42.08,304,80,40,10.85
465,5/14/2011,22,3,5,2011,621.1,39,81,41,304,80,40,10.65
465,5/14/2011,23,3,5,2011,621.9,39,81,39.92,348,80,30,10.425
465,5/15/2011,0,3,5,2011,621.9,39,81,41,304,80,40,10.2
465,5/15/2011,1,3,5,2011,573.5,39,81,39.92,348,80,30,10.025
465,5/15/2011,2,3,5,2011,620.5,39,81,41,304,80,40,9.925
465,5/15/2011,3,3,5,2011,624.9,38,79,39.02,217,70,30,9.775
465,5/15/2011,4,3,5,2011,621.3,39,81,37.94,348,80,30,9.65
465,5/15/2011,5,3,5,2011,622.9,39,81,37.94,348,80,30,9.525
465,5/15/2011,6,3,5,2011,623.5,39,81,37.04,348,80,30,9.35
465,5/15/2011,8,3,5,2011,513.3,39,81,37.04,348,80,30,9.225
465,5/15/2011,9,3,5,2011,589,39,81,37.04,348,80,30,9.3
465,5/15/2011,10,3,5,2011,624.8,38,79,37.04,217,70,30,9.475
465,5/15/2011,11,3,5,2011,618.8,39,81,35.96,348,80,30,9.675
465,5/15/2011,12,3,5,2011,620.1,38,79,35.06,217,70,30,9.875
465,5/15/2011,13,3,5,2011,589,37,77,33.98,217,70,30,10.2
465,5/15/2011,14,3,5,2011,504.9,35,73,35.06,217,70,30,10.45
465,5/15/2011,15,3,5,2011,528.4,35,73,35.06,217,70,30,10.7
465,5/15/2011,16,3,5,2011,607.9,35,73,37.04,217,70,30,10.7
465,5/15/2011,17,3,5,2011,467.9,35,73,39.02,217,70,30,10.775
465,5/15/2011,18,3,5,2011,471.5,35,73,41,164,70,40,10.8
465,5/15/2011,19,3,5,2011,605.9,35,73,42.08,164,70,40,10.7
465,5/15/2011,20,3,5,2011,638.3,37,77,42.98,164,70,40,10.7
465,5/15/2011,21,3,5,2011,630.1,37,77,42.98,164,70,40,10.7
465,5/15/2011,22,3,5,2011,602.4,36,75,44.06,164,70,40,10.6
465,5/15/2011,23,3,5,2011,503,36,75,44.96,164,70,40,10.6
465,5/16/2011,0,3,5,2011,660.1,37,77,44.96,164,70,40,10.5
465,5/16/2011,1,3,5,2011,661.8,37,77,44.96,164,70,40,10.35
465,5/16/2011,2,3,5,2011,659.4,37,77,42.98,164,70,40,10.15
465,5/16/2011,3,3,5,2011,660.2,37,77,42.98,164,70,40,9.9
465,5/16/2011,4,3,5,2011,614,35,73,44.06,164,70,40,9.6
465,5/16/2011,5,3,5,2011,625.3,36,75,44.06,164,70,40,9.375
465,5/16/2011,6,3,5,2011,638.5,36,75,44.96,164,70,40,9.25
465,5/16/2011,8,3,5,2011,642,36,75,42.98,164,70,40,9.375
465,5/16/2011,9,3,5,2011,644.1,36,75,42.08,164,70,40,10.125
465,5/16/2011,10,3,5,2011,639.9,36,75,39.92,217,70,30,11.15
465,5/16/2011,11,3,5,2011,567.2,35,73,37.94,217,70,30,12.45
465,5/16/2011,12,3,5,2011,657.8,35,73,37.04,217,70,30,13.775
465,5/16/2011,13,3,5,2011,625.7,36,75,39.02,217,70,30,15.2
465,5/16/2011,14,3,5,2011,545.2,34,71,42.98,164,70,40,16.3
465,5/16/2011,15,3,5,2011,543.5,34,71,46.94,164,70,40,17
465,5/16/2011,16,3,5,2011,520.2,34,71,50,174,70,50,17.4
465,5/16/2011,17,3,5,2011,579.2,34,71,53.06,174,70,50,17.55
465,5/16/2011,18,3,5,2011,650.5,36,75,57.02,174,70,50,17.35
465,5/16/2011,19,3,5,2011,570.4,37,77,59,174,70,50,17.1
465,5/16/2011,20,3,5,2011,622,36,75,64.04,265,70,60,16.825
465,5/16/2011,21,3,5,2011,389.3,28,58,66.02,318,50,60,16.65
465,5/16/2011,22,3,5,2011,320,25,52,64.04,318,50,60,16.4
465,5/16/2011,23,3,5,2011,317.7,25,52,66.92,318,50,60,16.125
465,5/17/2011,0,3,5,2011,313,24,50,64.04,318,50,60,15.75
465,5/17/2011,1,3,5,2011,313.3,25,52,60.08,318,50,60,15.325
465,5/17/2011,2,3,5,2011,312.3,25,52,57.02,291,50,50,14.825
465,5/17/2011,3,3,5,2011,314.1,25,52,55.94,291,50,50,14.3
465,5/17/2011,4,3,5,2011,327.6,26,54,53.06,291,50,50,13.8
465,5/17/2011,5,3,5,2011,439.7,32,67,50,94,60,50,13.3
465,5/17/2011,6,3,5,2011,437.6,33,69,48.92,114,60,40,12.8
465,5/17/2011,8,3,5,2011,426.6,33,69,46.04,114,60,40,12.4
465,5/17/2011,9,3,5,2011,443.5,33,69,46.94,114,60,40,12.55
465,5/17/2011,10,3,5,2011,487.8,33,69,46.94,114,60,40,12.9
465,5/17/2011,11,3,5,2011,487.2,33,69,44.06,114,60,40,14.1
465,5/17/2011,12,3,5,2011,500.4,33,69,42.98,114,60,40,14.9
465,5/17/2011,13,3,5,2011,491.6,33,69,42.98,114,60,40,15.175
465,5/17/2011,14,3,5,2011,476.5,33,69,46.04,114,60,40,15.6
465,5/17/2011,15,3,5,2011,492.4,33,69,48.92,114,60,40,15.55
465,5/17/2011,16,3,5,2011,504,33,69,51.08,94,60,50,15.775
465,5/17/2011,17,3,5,2011,508.8,33,69,53.06,94,60,50,15.525
465,5/17/2011,18,3,5,2011,505.9,33,69,55.94,94,60,50,15.225
465,5/17/2011,19,3,5,2011,540.8,34,71,55.94,174,70,50,15.05
465,5/17/2011,20,3,5,2011,508.7,34,71,53.96,174,70,50,14.9
465,5/17/2011,21,3,5,2011,546.1,34,71,55.04,174,70,50,14.675
465,5/17/2011,22,3,5,2011,686.8,36,75,57.02,174,70,50,14.45
465,5/17/2011,23,3,5,2011,347.2,24,50,53.96,291,50,50,14.275
465,5/18/2011,0,3,5,2011,347.9,24,50,53.96,291,50,50,14.075
465,5/18/2011,1,3,5,2011,352,24,50,53.06,291,50,50,13.825
465,5/18/2011,2,3,5,2011,349.2,24,50,51.98,291,50,50,13.525
465,5/18/2011,3,3,5,2011,350.7,24,50,50,291,50,50,13.15
465,5/18/2011,4,3,5,2011,394.5,27,56,48.92,224,50,40,12.825
465,5/18/2011,5,3,5,2011,482.9,31,65,46.94,114,60,40,12.525
465,5/18/2011,6,3,5,2011,613.1,35,73,46.04,164,70,40,12.275
465,5/18/2011,8,3,5,2011,613.1,35,73,44.96,164,70,40,11.925
465,5/18/2011,9,3,5,2011,606.7,34,71,44.06,164,70,40,11.975
465,5/18/2011,10,3,5,2011,586.6,33,69,41,114,60,40,12.4666666666667
465,5/18/2011,11,3,5,2011,542.5,33,69,42.08,114,60,40,13.6
465,5/18/2011,12,3,5,2011,557.9,33,69,44.06,114,60,40,13.55
465,5/18/2011,13,3,5,2011,547.1,33,69,44.96,114,60,40,13.3
465,5/18/2011,14,3,5,2011,552.8,33,69,44.06,114,60,40,13.025
465,5/18/2011,15,3,5,2011,545.4,33,69,46.04,114,60,40,13.25
465,5/18/2011,16,3,5,2011,482.5,31,65,48.2,114,60,40,13.075
465,5/18/2011,17,3,5,2011,500.8,31,65,51.98,94,60,50,13.1
465,5/18/2011,18,3,5,2011,484,31,65,55.04,94,60,50,13.075
465,5/18/2011,19,3,5,2011,478.8,31,65,55.94,94,60,50,12.8
465,5/18/2011,20,3,5,2011,345.7,24,50,60.08,318,50,60,12.475
465,6/1/2011,5,3,6,2011,230.6,17,35,57.92,3,30,50,15.375
465,6/1/2011,8,3,6,2011,436.1,32,67,53.06,94,60,50,14.25
465,6/1/2011,9,3,6,2011,452.5,32,67,55.04,94,60,50,14.45
465,6/1/2011,10,3,6,2011,446.7,31,65,51.08,94,60,50,14.825
465,6/1/2011,11,3,6,2011,425.3,32,67,48.92,114,60,40,15.025
465,6/1/2011,12,3,6,2011,430.6,32,67,53.06,94,60,50,15.35
465,6/1/2011,13,3,6,2011,425.7,32,67,59,94,60,50,15.75
465,6/1/2011,14,3,6,2011,421.4,32,67,60.98,217,60,60,16.575
465,6/1/2011,15,3,6,2011,423.3,32,67,62.06,217,60,60,17.6
465,6/1/2011,16,3,6,2011,421.5,32,67,64.94,217,60,60,17.925
465,6/1/2011,17,3,6,2011,416.3,32,67,69.08,217,60,60,18.075
465,6/1/2011,18,3,6,2011,406.8,32,67,71.96,81,60,70,18.1
465,6/1/2011,19,3,6,2011,416.7,32,67,77,81,60,70,18.1
465,6/1/2011,20,3,6,2011,396.5,32,67,84.02,100,60,80,18.075
465,6/1/2011,21,3,6,2011,403.9,32,67,84.92,100,60,80,17.875
465,6/1/2011,22,3,6,2011,396.7,32,67,84.02,100,60,80,17.575
465,6/1/2011,23,3,6,2011,392.7,32,67,75.92,81,60,70,17.3
465,6/2/2011,0,3,6,2011,390.7,32,67,75.02,81,60,70,16.975
465,6/2/2011,1,3,6,2011,395.8,32,67,71.96,81,60,70,16.65
465,6/2/2011,2,3,6,2011,322.8,25,52,69.08,318,50,60,16.325
465,6/2/2011,3,3,6,2011,294.8,22,46,69.08,117,40,60,15.95
465,6/2/2011,4,3,6,2011,294.6,22,46,68,117,40,60,15.55
465,6/2/2011,5,3,6,2011,292.7,22,46,66.92,117,40,60,15.2
465,6/2/2011,6,3,6,2011,298.5,22,46,68,117,40,60,14.875
465,6/2/2011,8,3,6,2011,458.4,32,67,64.94,217,60,60,14.6
465,6/2/2011,9,3,6,2011,461.3,33,69,64.94,217,60,60,14.85
465,6/2/2011,10,3,6,2011,473,33,69,62.96,217,60,60,15.5
465,6/2/2011,11,3,6,2011,469.7,33,69,60.98,217,60,60,16.45
465,6/2/2011,12,3,6,2011,342.8,26,54,59,291,50,50,17.725
465,6/2/2011,13,3,6,2011,330.9,25,52,62.06,318,50,60,19
465,6/2/2011,14,3,6,2011,331.8,25,52,66.02,318,50,60,19.9
465,6/2/2011,15,3,6,2011,326,24,50,71.06,215,50,70,20.55
465,6/2/2011,16,3,6,2011,326.8,24,50,77,215,50,70,20.875
465,6/2/2011,17,3,6,2011,403.6,30,63,78.98,81,60,70,21.05
465,6/2/2011,18,3,6,2011,404.1,30,63,80.96,100,60,80,20.95
465,6/2/2011,19,3,6,2011,411.7,30,63,87.08,100,60,80,20.45
465,6/2/2011,20,3,6,2011,403.4,30,63,87.08,100,60,80,20.05
465,6/2/2011,21,3,6,2011,372.8,28,58,86,146,50,80,19.65
465,6/2/2011,22,3,6,2011,305.1,22,46,84.92,83,40,80,19.2
465,6/2/2011,23,3,6,2011,298.7,22,46,86,83,40,80,18.825
465,6/3/2011,0,3,6,2011,303.3,22,46,86,83,40,80,18.3
465,6/3/2011,1,3,6,2011,301.1,23,48,80.96,83,40,80,17.75
465,6/3/2011,2,3,6,2011,300.5,22,46,77,104,40,70,17.175
465,6/3/2011,3,3,6,2011,306.4,22,46,73.94,104,40,70,16.6
465,6/3/2011,4,3,6,2011,306.4,23,48,69.08,117,40,60,16.05
465,6/3/2011,5,3,6,2011,304.3,22,46,66.92,117,40,60,15.6
465,6/3/2011,6,3,6,2011,305.5,23,48,66.92,117,40,60,15.1
465,6/3/2011,8,3,6,2011,305.3,23,48,66.92,117,40,60,14.675
465,6/3/2011,9,3,6,2011,301.9,23,48,60.08,117,40,60,15.05
465,6/3/2011,10,3,6,2011,305.4,23,48,57.02,73,40,50,15.725
465,6/3/2011,11,3,6,2011,305,22,46,53.96,73,40,50,16.7
465,6/3/2011,12,3,6,2011,299.9,22,46,51.08,73,40,50,17.9
465,6/3/2011,13,3,6,2011,300.5,23,48,53.96,73,40,50,19.05
465,6/3/2011,14,3,6,2011,300.3,22,46,57.02,73,40,50,20.15
465,6/3/2011,15,3,6,2011,297.9,22,46,59,73,40,50,20.575
465,6/3/2011,16,3,6,2011,304.1,23,48,60.08,117,40,60,20.4
465,6/3/2011,17,3,6,2011,305.9,23,48,62.96,117,40,60,20.25
465,6/3/2011,18,3,6,2011,305.3,23,48,66.02,117,40,60,20.1
465,6/3/2011,19,3,6,2011,308.5,23,48,68,117,40,60,19.925
465,6/3/2011,20,3,6,2011,306.3,23,48,71.06,104,40,70,19.65
465,6/3/2011,21,3,6,2011,309,23,48,73.04,104,40,70,19.25
465,6/3/2011,22,3,6,2011,308.6,23,48,71.96,104,40,70,18.75
465,6/3/2011,23,3,6,2011,305.9,23,48,71.06,104,40,70,18.25
465,6/4/2011,0,3,6,2011,305.2,23,48,69.98,117,40,60,17.825
465,6/4/2011,1,3,6,2011,309.8,23,48,68,117,40,60,17.35
465,6/4/2011,2,3,6,2011,305.7,23,48,66.02,117,40,60,16.95
465,6/4/2011,3,3,6,2011,308.1,23,48,62.96,117,40,60,16.5
465,6/4/2011,4,3,6,2011,309.9,23,48,62.06,117,40,60,16
465,6/4/2011,5,3,6,2011,308.9,23,48,60.08,117,40,60,15.5
465,6/4/2011,6,3,6,2011,307.5,23,48,57.92,73,40,50,15.05
465,6/4/2011,8,3,6,2011,311.2,23,48,53.06,73,40,50,14.525
465,6/4/2011,9,3,6,2011,310.5,23,48,53.96,73,40,50,14.75
465,6/4/2011,10,3,6,2011,310.7,23,48,51.98,73,40,50,15.35
465,6/4/2011,11,3,6,2011,309.6,23,48,48.02,66,40,40,16.275
465,6/4/2011,12,3,6,2011,309.9,23,48,46.04,66,40,40,17.45
465,6/4/2011,13,3,6,2011,308.3,23,48,50,73,40,50,18.75
465,6/4/2011,14,3,6,2011,312.9,23,48,57.02,73,40,50,19.925
465,6/4/2011,15,3,6,2011,520.2,35,73,60.98,265,70,60,20.725
465,6/4/2011,16,3,6,2011,586.9,36,75,64.94,265,70,60,21.275
465,6/4/2011,17,3,6,2011,602.3,36,75,68,265,70,60,21.55
465,6/4/2011,18,3,6,2011,596,36,75,69.98,265,70,60,21.625
465,6/4/2011,19,3,6,2011,581.9,36,75,73.04,144,70,70,21.7
465,6/4/2011,20,3,6,2011,601,36,75,75.92,144,70,70,21.5
465,6/4/2011,21,3,6,2011,590.6,36,75,77,144,70,70,21.05
465,6/4/2011,22,3,6,2011,582.5,36,75,78.08,144,70,70,20.65
465,6/4/2011,23,3,6,2011,314.7,24,50,78.08,215,50,70,20.25
465,6/5/2011,0,3,6,2011,307,23,48,78.98,104,40,70,19.85
465,6/5/2011,1,3,6,2011,304.6,23,48,75.02,104,40,70,19.425
465,6/5/2011,2,3,6,2011,308.3,23,48,71.96,104,40,70,18.95
465,6/5/2011,3,3,6,2011,508.8,35,73,69.98,265,70,60,18.45
465,6/5/2011,4,3,6,2011,578.8,40,83,64.04,322,80,60,18
465,6/5/2011,5,3,6,2011,558.2,40,83,64.04,322,80,60,17.5
465,6/6/2011,15,3,6,2011,287.7,17,35,75.92,1,30,70,21.575
465,6/6/2011,16,3,6,2011,725.8,36,75,80.06,115,70,80,21.975
465,6/6/2011,17,3,6,2011,537.9,32,67,84.92,100,60,80,22.15
465,6/6/2011,18,3,6,2011,367.7,29,60,87.08,100,60,80,22.275
465,6/6/2011,19,3,6,2011,369.6,29,60,84.92,100,60,80,22.175
465,6/6/2011,20,3,6,2011,396.8,30,63,87.08,100,60,80,21.925
465,6/6/2011,21,3,6,2011,611.7,34,71,89.06,115,70,80,21.45
465,6/6/2011,22,3,6,2011,575.5,33,69,89.06,100,60,80,20.975
465,6/6/2011,23,3,6,2011,311.2,22,46,87.08,83,40,80,20.55
465,6/7/2011,0,3,6,2011,313.6,22,46,89.06,83,40,80,19.975
465,6/7/2011,1,3,6,2011,311.3,23,48,84.92,83,40,80,19.3
465,6/7/2011,2,3,6,2011,321.1,23,48,80.96,83,40,80,18.5
465,6/7/2011,3,3,6,2011,320.6,23,48,77,104,40,70,17.7
465,6/7/2011,4,3,6,2011,323,23,48,77,104,40,70,16.975
465,6/7/2011,5,3,6,2011,348.5,25,52,71.96,215,50,70,16.275
465,6/7/2011,6,3,6,2011,460.6,33,69,68,217,60,60,15.7
465,6/7/2011,8,3,6,2011,446.3,32,67,68,217,60,60,15.275
465,6/7/2011,9,3,6,2011,474.1,33,69,62.96,217,60,60,15.7
465,6/7/2011,10,3,6,2011,474.1,33,69,62.96,217,60,60,16.45
465,6/7/2011,11,3,6,2011,471.4,33,69,62.96,217,60,60,17.55
465,6/7/2011,12,3,6,2011,555.7,35,73,55.04,174,70,50,18.8
465,6/7/2011,13,3,6,2011,588.7,37,77,60.98,265,70,60,20.05
465,6/7/2011,14,3,6,2011,590.3,37,77,69.08,265,70,60,21.2
465,6/7/2011,15,3,6,2011,557.1,37,77,73.04,144,70,70,22.2
465,6/7/2011,16,3,6,2011,585.8,37,77,75.02,144,70,70,22.85
465,6/7/2011,17,3,6,2011,599.4,37,77,75.92,144,70,70,23.2
465,6/7/2011,18,3,6,2011,592.3,37,77,80.06,115,70,80,23.25
465,6/7/2011,19,3,6,2011,574.7,37,77,80.96,115,70,80,22.975
465,6/7/2011,20,3,6,2011,588.1,37,77,84.02,115,70,80,22.725
465,6/7/2011,21,3,6,2011,617.4,37,77,84.92,115,70,80,22.425
465,6/7/2011,22,3,6,2011,546.2,36,75,84.02,115,70,80,21.775
465,6/7/2011,23,3,6,2011,507.8,35,73,86,115,70,80,20.95
465,6/8/2011,0,3,6,2011,508.7,34,71,84.02,115,70,80,19.85
465,6/8/2011,1,3,6,2011,515.2,34,71,80.96,115,70,80,18.75
465,6/8/2011,2,3,6,2011,520.1,35,73,78.08,144,70,70,17.75
465,6/8/2011,3,3,6,2011,517.5,35,73,69.98,265,70,60,16.9
465,6/8/2011,4,3,6,2011,518.2,35,73,69.08,265,70,60,16.175
465,6/8/2011,5,3,6,2011,474,33,69,66.92,217,60,60,15.575
465,6/8/2011,6,3,6,2011,476.7,33,69,62.06,217,60,60,15.125
465,6/8/2011,8,3,6,2011,504.8,33,69,59,94,60,50,14.875
465,6/8/2011,9,3,6,2011,611.6,41,85,59,304,80,50,15.425
465,6/8/2011,10,3,6,2011,610.4,41,85,53.96,304,80,50,16.25
465,6/8/2011,11,3,6,2011,598.9,41,85,51.98,304,80,50,17.275
465,6/8/2011,12,3,6,2011,621.1,39,81,53.06,304,80,50,18.6
465,6/8/2011,13,3,6,2011,627.6,37,77,57.92,174,70,50,19.9
465,6/8/2011,14,3,6,2011,612.1,37,77,60.98,265,70,60,20.925
465,6/8/2011,15,3,6,2011,630.6,37,77,62.96,265,70,60,21.325
465,6/8/2011,16,3,6,2011,645.7,37,77,68,265,70,60,21.275
465,6/8/2011,17,3,6,2011,644.6,37,77,68,265,70,60,21.075
465,6/8/2011,18,3,6,2011,618,37,77,71.96,144,70,70,20.85
465,6/8/2011,19,3,6,2011,610.2,37,77,75.02,144,70,70,20.375
465,6/8/2011,20,3,6,2011,579.1,37,77,77,144,70,70,19.875
465,6/8/2011,21,3,6,2011,532.9,34,71,77,144,70,70,19.375
465,6/8/2011,22,3,6,2011,350.1,24,50,77,215,50,70,18.85
465,6/8/2011,23,3,6,2011,323.6,22,46,77,104,40,70,18.45
465,6/9/2011,0,3,6,2011,327.6,22,46,75.02,104,40,70,18.05
465,6/9/2011,1,3,6,2011,329.7,23,48,75.02,104,40,70,17.675
465,6/9/2011,2,3,6,2011,327.7,22,46,71.96,104,40,70,17.4
465,6/9/2011,3,3,6,2011,335.4,23,48,66.92,117,40,60,17.2
465,6/9/2011,4,3,6,2011,337.6,23,48,66.02,117,40,60,16.975
465,6/9/2011,5,3,6,2011,333.7,23,48,62.06,117,40,60,16.675
465,6/9/2011,6,3,6,2011,505.4,32,67,60.98,217,60,60,16.4
465,6/9/2011,8,3,6,2011,630.5,40,83,59,304,80,50,15.95
465,6/9/2011,9,3,6,2011,616.8,39,81,59,304,80,50,15.95
465,6/9/2011,10,3,6,2011,616.6,39,81,53.96,304,80,50,16.275
465,6/9/2011,11,3,6,2011,613.7,39,81,53.06,304,80,50,16.5
465,6/9/2011,12,3,6,2011,615.5,39,81,53.06,304,80,50,16.725
465,6/9/2011,13,3,6,2011,614.1,39,81,53.96,304,80,50,17.1
465,6/9/2011,14,3,6,2011,612.2,39,81,53.06,304,80,50,17.975
465,6/9/2011,15,3,6,2011,613.4,39,81,55.04,304,80,50,18.575
465,6/9/2011,16,3,6,2011,611.3,38,79,55.94,174,70,50,19.225
465,6/9/2011,17,3,6,2011,613.7,38,79,57.92,174,70,50,19.5
465,6/9/2011,18,3,6,2011,609,39,81,60.08,322,80,60,19.525
465,6/9/2011,19,3,6,2011,608.8,39,81,62.06,322,80,60,19.475
465,6/9/2011,20,3,6,2011,609.8,38,79,62.96,265,70,60,19.325
465,6/9/2011,21,3,6,2011,611.7,39,81,64.04,322,80,60,19.025
465,6/9/2011,22,3,6,2011,611.1,38,79,66.02,265,70,60,18.725
465,6/9/2011,23,3,6,2011,583,37,77,66.02,265,70,60,18.35
465,6/10/2011,0,3,6,2011,333.6,23,48,64.04,117,40,60,17.95
465,6/10/2011,1,3,6,2011,337.8,23,48,64.94,117,40,60,17.6
465,6/10/2011,2,3,6,2011,336.2,23,48,60.98,117,40,60,17.225
465,6/10/2011,3,3,6,2011,534.5,33,69,59,94,60,50,16.9
465,6/10/2011,4,3,6,2011,495.8,32,67,57.02,94,60,50,16.6
465,6/10/2011,5,3,6,2011,614.5,38,79,55.94,174,70,50,16.325
465,6/10/2011,6,3,6,2011,620.8,40,83,55.04,304,80,50,16.05
465,6/10/2011,8,3,6,2011,612.8,39,81,50,304,80,50,15.8
465,6/10/2011,9,3,6,2011,606.9,39,81,51.08,304,80,50,15.975
465,6/10/2011,10,3,6,2011,604.3,38,79,51.98,174,70,50,16.55
465,6/10/2011,11,3,6,2011,663.6,37,77,51.98,174,70,50,17.675
465,6/10/2011,12,3,6,2011,598,39,81,48.92,304,80,40,18.875
465,6/10/2011,13,3,6,2011,596.7,39,81,51.08,304,80,50,20.125
465,6/10/2011,14,3,6,2011,613.4,38,79,53.96,174,70,50,21.125
465,6/10/2011,15,3,6,2011,579.9,38,79,57.92,174,70,50,21.825
465,6/10/2011,16,3,6,2011,602.1,39,81,60.08,322,80,60,22.125
465,6/10/2011,17,3,6,2011,596.1,39,81,64.04,322,80,60,22.425
465,6/10/2011,18,3,6,2011,618.1,39,81,68,322,80,60,22.625
465,6/10/2011,19,3,6,2011,665.4,39,81,69.98,322,80,60,22.35
465,6/10/2011,20,3,6,2011,665.9,39,81,71.06,167,80,70,21.825
465,6/10/2011,21,3,6,2011,662.4,39,81,71.96,167,80,70,21.325
465,6/10/2011,22,3,6,2011,636.2,39,81,73.04,167,80,70,20.825
465,6/10/2011,23,3,6,2011,631.4,39,81,71.96,167,80,70,20.325
465,6/11/2011,0,3,6,2011,633.1,39,81,71.96,167,80,70,19.8
465,6/11/2011,1,3,6,2011,631,39,81,71.06,167,80,70,19.275
465,6/11/2011,2,3,6,2011,583.2,38,79,69.98,265,70,60,18.775
465,6/11/2011,3,3,6,2011,281.3,23,48,68,117,40,60,18.275
465,6/11/2011,4,3,6,2011,295.2,24,50,60.08,318,50,60,17.75
465,6/11/2011,5,3,6,2011,298,24,50,60.08,318,50,60,17.225
465,6/11/2011,6,3,6,2011,300.5,24,50,60.08,318,50,60,16.75
465,6/11/2011,8,3,6,2011,299.4,24,50,57.92,291,50,50,16.025
465,6/11/2011,9,3,6,2011,554.9,38,79,57.02,174,70,50,15.95
465,6/11/2011,10,3,6,2011,579.8,42,88,59,304,80,50,16.075
465,6/11/2011,11,3,6,2011,571.9,41,85,57.92,304,80,50,16.6
465,6/11/2011,12,3,6,2011,571.9,41,85,57.02,304,80,50,17.65
465,6/11/2011,13,3,6,2011,464.3,34,71,59,174,70,50,17.7
465,6/11/2011,14,3,6,2011,302.4,23,48,60.08,117,40,60,17.9
465,6/11/2011,15,3,6,2011,516.8,36,75,66.02,265,70,60,18.55
465,6/11/2011,16,3,6,2011,549.9,40,83,73.94,167,80,70,19.275
465,6/11/2011,17,3,6,2011,537.8,39,81,69.98,322,80,60,19.85
465,6/11/2011,18,3,6,2011,585.5,39,81,73.94,167,80,70,19.975
465,6/11/2011,19,3,6,2011,559.5,39,81,73.04,167,80,70,19.825
465,6/11/2011,20,3,6,2011,598.2,39,81,71.6,167,80,70,19.475
465,6/11/2011,21,3,6,2011,528.9,39,81,69.98,322,80,60,19.2
465,6/11/2011,22,3,6,2011,535.1,40,83,75.92,167,80,70,18.925
465,6/11/2011,23,3,6,2011,564.6,40,83,75.02,167,80,70,18.65
465,6/12/2011,0,3,6,2011,554,40,83,77,167,80,70,18.25
465,6/12/2011,1,3,6,2011,537.5,40,83,73.94,167,80,70,17.85
465,6/12/2011,2,3,6,2011,553.3,40,83,69.08,322,80,60,17.45
465,6/12/2011,3,3,6,2011,551.4,40,83,64.04,322,80,60,17.05
465,6/12/2011,4,3,6,2011,550.2,40,83,62.96,322,80,60,16.575
465,6/12/2011,5,3,6,2011,543.2,40,83,60.08,322,80,60,16.15
465,6/12/2011,6,3,6,2011,553.4,40,83,55.94,304,80,50,15.75
465,6/12/2011,8,3,6,2011,554.6,40,83,53.06,304,80,50,15.5
465,6/12/2011,9,3,6,2011,552,40,83,51.08,304,80,50,16.025
465,6/12/2011,10,3,6,2011,553.8,40,83,48.02,304,80,40,16.85
465,6/12/2011,11,3,6,2011,558.1,40,83,51.98,304,80,50,17.95
465,6/12/2011,12,3,6,2011,553.1,39,81,50,304,80,50,19.25
465,6/12/2011,13,3,6,2011,547.6,40,83,55.04,304,80,50,20.375
465,6/12/2011,14,3,6,2011,558.9,39,81,60.08,322,80,60,20.525
465,6/12/2011,15,3,6,2011,549.3,40,83,64.04,322,80,60,20.725
465,6/12/2011,16,3,6,2011,534.5,39,81,71.06,167,80,70,21.025
465,6/12/2011,17,3,6,2011,575.1,39,81,80.06,113,80,80,21.15
465,6/12/2011,18,3,6,2011,555.9,39,81,80.96,113,80,80,21.325
465,6/12/2011,19,3,6,2011,566.9,39,81,84.02,113,80,80,21.225
465,6/12/2011,20,3,6,2011,551.9,40,83,82.04,113,80,80,20.85
465,6/12/2011,21,3,6,2011,537.9,39,81,82.04,113,80,80,20.45
465,6/12/2011,22,3,6,2011,561.3,40,83,82.4,113,80,80,20.1
465,6/12/2011,23,3,6,2011,558,39,81,82.94,113,80,80,19.75
465,6/13/2011,0,3,6,2011,535.7,40,83,80.06,113,80,80,19.35
465,6/13/2011,1,3,6,2011,412,30,63,80.96,100,60,80,18.9
465,6/13/2011,2,3,6,2011,325,24,50,80.06,146,50,80,18.4
465,6/13/2011,3,3,6,2011,324,24,50,75.02,215,50,70,17.95
465,6/13/2011,4,3,6,2011,510.3,34,71,73.04,144,70,70,17.35
465,6/13/2011,5,3,6,2011,626.7,39,81,64.94,322,80,60,16.775
465,6/13/2011,6,3,6,2011,622.6,40,83,62.96,322,80,60,16.275
465,6/13/2011,8,3,6,2011,635.5,40,83,57.92,304,80,50,15.825
465,6/13/2011,9,3,6,2011,588.1,39,81,53.06,304,80,50,16.275
465,6/13/2011,10,3,6,2011,586.8,39,81,57.02,304,80,50,17.025
465,6/13/2011,11,3,6,2011,594.9,39,81,57.02,304,80,50,18.1
465,6/13/2011,12,3,6,2011,554.6,39,81,55.94,304,80,50,19.325
465,6/13/2011,13,3,6,2011,560.3,39,81,57.92,304,80,50,20.525
465,6/13/2011,14,3,6,2011,558.2,39,81,64.04,322,80,60,21.775
465,6/13/2011,15,3,6,2011,611.8,39,81,68,322,80,60,22.5
465,6/13/2011,16,3,6,2011,618.6,39,81,71.06,167,80,70,22.75
465,6/13/2011,17,3,6,2011,632.7,39,81,71.96,167,80,70,22.75
465,6/13/2011,18,3,6,2011,622.1,39,81,75.92,167,80,70,22.625
465,6/13/2011,19,3,6,2011,555,39,81,78.98,167,80,70,22.35
465,6/13/2011,20,3,6,2011,643.5,39,81,80.06,113,80,80,22.05
465,6/13/2011,21,3,6,2011,622.6,39,81,82.94,113,80,80,17.575
465,6/13/2011,22,3,6,2011,601.2,39,81,82.04,113,80,80,17.375
465,6/13/2011,23,3,6,2011,417.4,30,63,80.96,100,60,80,17.025
465,6/14/2011,0,3,6,2011,333.6,25,52,80.06,146,50,80,17.975
465,6/14/2011,1,3,6,2011,305.3,23,48,80.06,83,40,80,17.875
465,6/14/2011,2,3,6,2011,310.3,23,48,75.02,104,40,70,17.8
465,6/14/2011,3,3,6,2011,311.7,23,48,69.98,117,40,60,17.85
465,6/14/2011,4,3,6,2011,374.3,26,54,69.08,318,50,60,17.85
465,6/14/2011,5,3,6,2011,628.2,39,81,66.92,322,80,60,17.725
465,6/14/2011,6,3,6,2011,611.2,39,81,64.04,322,80,60,17.4
465,6/14/2011,8,3,6,2011,550.6,40,83,60.98,322,80,60,17.225
465,6/14/2011,9,3,6,2011,536.3,39,81,59,304,80,50,17.7
465,6/14/2011,10,3,6,2011,531.7,39,81,57.92,304,80,50,18.5
465,6/14/2011,11,3,6,2011,539.3,39,81,59,304,80,50,19.4
465,6/14/2011,12,3,6,2011,537.6,39,81,57.02,304,80,50,20.275
465,6/14/2011,13,3,6,2011,597.3,39,81,59,304,80,50,21.375
465,6/14/2011,14,3,6,2011,570.3,39,81,62.06,322,80,60,22.45
465,6/14/2011,15,3,6,2011,536.7,39,81,66.02,322,80,60,23.15
465,6/14/2011,16,3,6,2011,617.7,39,81,68,322,80,60,23.675
465,6/14/2011,17,3,6,2011,632.3,39,81,69.98,322,80,60,23.8
465,6/14/2011,18,3,6,2011,632,39,81,73.94,167,80,70,23.5
465,6/14/2011,19,3,6,2011,545.5,39,81,77,167,80,70,23
465,6/14/2011,20,3,6,2011,577.9,39,81,80.06,113,80,80,22.45
465,6/14/2011,21,3,6,2011,622.7,39,81,80.06,113,80,80,21.85
465,6/14/2011,22,3,6,2011,630.1,39,81,80.96,113,80,80,21.275
465,6/14/2011,23,3,6,2011,592.5,39,81,82.04,113,80,80,20.775
465,6/15/2011,0,3,6,2011,542.2,39,81,77,167,80,70,20.2
465,6/15/2011,1,3,6,2011,606.3,39,81,78.08,167,80,70,19.6
465,6/15/2011,2,3,6,2011,593.7,39,81,73.94,167,80,70,19
465,6/15/2011,3,3,6,2011,472.8,36,75,69.98,265,70,60,18.475
465,6/15/2011,4,3,6,2011,351.9,27,56,66.92,318,50,60,17.95
465,6/15/2011,5,3,6,2011,586.1,39,81,68,322,80,60,17.425
465,6/15/2011,6,3,6,2011,616.2,39,81,62.96,322,80,60,16.925
465,6/15/2011,8,3,6,2011,632.6,39,81,57.92,304,80,50,16.475
465,6/15/2011,9,3,6,2011,553,40,83,51.08,304,80,50,16.9
465,6/15/2011,10,3,6,2011,621.2,39,81,55.94,304,80,50,17.65
465,6/15/2011,11,3,6,2011,619.1,39,81,53.96,304,80,50,18.7
465,6/15/2011,13,3,6,2011,630.2,39,81,57.92,304,80,50,21.05
465,6/15/2011,14,3,6,2011,598.3,39,81,62.96,322,80,60,22.225
465,6/15/2011,15,3,6,2011,594.7,39,81,69.08,322,80,60,23.175
465,6/15/2011,16,3,6,2011,551,39,81,71.06,167,80,70,23.775
465,6/15/2011,17,3,6,2011,570.5,38,79,75.92,144,70,70,24.05
465,6/15/2011,18,3,6,2011,630.9,38,79,78.98,144,70,70,23.875
465,6/15/2011,19,3,6,2011,635.3,38,79,82.04,115,70,80,23.625
465,6/15/2011,20,3,6,2011,536.6,38,79,82.04,115,70,80,23.275
465,6/15/2011,21,3,6,2011,565.2,38,79,84.92,115,70,80,22.875
465,6/15/2011,22,3,6,2011,415.9,29,60,84.92,100,60,80,22.425
465,6/15/2011,23,3,6,2011,292.6,23,48,86,83,40,80,21.9
465,6/16/2011,0,3,6,2011,291.7,23,48,84.92,83,40,80,20.95
465,6/16/2011,1,3,6,2011,289.1,23,48,82.04,83,40,80,20.625
465,6/16/2011,2,3,6,2011,288.5,23,48,78.98,104,40,70,20.125
465,6/16/2011,3,3,6,2011,292.2,23,48,73.94,104,40,70,19.625
465,6/16/2011,4,3,6,2011,389.3,29,60,69.98,217,60,60,19.05
465,6/16/2011,5,3,6,2011,612.1,39,81,71.96,167,80,70,18.475
465,6/16/2011,6,3,6,2011,573.6,39,81,66.92,322,80,60,17.95
465,6/16/2011,8,3,6,2011,624.4,38,79,62.96,265,70,60,17.475
465,6/16/2011,9,3,6,2011,603.7,38,79,62.96,265,70,60,17.925
465,6/16/2011,10,3,6,2011,567.9,38,79,60.08,265,70,60,18.7
465,6/16/2011,11,3,6,2011,598.8,38,79,57.92,174,70,50,19.75
465,6/16/2011,12,3,6,2011,612.5,38,79,55.94,174,70,50,20.775
465,6/16/2011,13,3,6,2011,622.2,38,79,59,174,70,50,20.6
465,6/16/2011,14,3,6,2011,583.3,37,77,68,265,70,60,20.55
465,6/16/2011,15,3,6,2011,581.6,36,75,71.96,144,70,70,20.65
465,6/16/2011,16,3,6,2011,574.6,36,75,73.94,144,70,70,20.6
465,6/16/2011,17,3,6,2011,600.3,37,77,78.08,144,70,70,20.875
465,6/16/2011,18,3,6,2011,598.6,37,77,84.02,115,70,80,21.025
465,6/16/2011,19,3,6,2011,591.1,37,77,80.06,115,70,80,20.8
465,6/16/2011,20,3,6,2011,487,33,69,80.96,100,60,80,20.325
465,6/16/2011,21,3,6,2011,297,23,48,78.08,104,40,70,19.675
465,6/16/2011,22,3,6,2011,300.3,23,48,80.06,83,40,80,19.175
465,6/16/2011,23,3,6,2011,301.8,23,48,82.04,83,40,80,18.875
465,6/17/2011,0,3,6,2011,305.3,23,48,84.02,83,40,80,18.55
465,6/17/2011,1,3,6,2011,305.4,23,48,84.92,83,40,80,18.175
465,6/17/2011,2,3,6,2011,303.6,23,48,78.08,104,40,70,17.9
465,6/17/2011,3,3,6,2011,307.3,23,48,66.92,117,40,60,17.6
465,6/17/2011,4,3,6,2011,310.4,23,48,62.06,117,40,60,17.25
465,6/17/2011,5,3,6,2011,313.3,23,48,60.98,117,40,60,16.95
465,6/17/2011,6,3,6,2011,576.8,35,73,59,174,70,50,16.7
465,6/17/2011,8,3,6,2011,632.1,39,81,57.92,304,80,50,16.625
465,6/17/2011,9,3,6,2011,560.5,40,83,55.04,304,80,50,17.2
465,6/17/2011,10,3,6,2011,571.1,41,85,53.06,304,80,50,18.175
465,6/17/2011,11,3,6,2011,551,41,85,51.98,304,80,50,19.35
465,6/17/2011,12,3,6,2011,551.9,40,83,51.98,304,80,50,19.625
465,6/17/2011,13,3,6,2011,564.3,41,85,55.94,304,80,50,20.05
465,6/17/2011,14,3,6,2011,542.1,40,83,57.02,304,80,50,21.675
465,6/17/2011,15,3,6,2011,555,40,83,60.08,322,80,60,22.075
465,6/17/2011,16,3,6,2011,551.8,40,83,64.94,322,80,60,21.625
465,6/17/2011,17,3,6,2011,536.5,40,83,68,322,80,60,21.425
465,6/17/2011,18,3,6,2011,556.9,40,83,69.08,322,80,60,20.95
465,6/17/2011,19,3,6,2011,550.1,40,83,60.98,322,80,60,20.7
465,6/17/2011,20,3,6,2011,540.3,40,83,64.04,322,80,60,20.45
465,6/17/2011,21,3,6,2011,565.8,40,83,66.02,322,80,60,20.25
465,6/17/2011,22,3,6,2011,552.3,40,83,66.92,322,80,60,20
465,6/17/2011,23,3,6,2011,540.8,40,83,69.08,322,80,60,19.8
465,6/18/2011,0,3,6,2011,546.7,40,83,68,322,80,60,19.425
465,6/18/2011,1,3,6,2011,571.3,40,83,66.92,322,80,60,19.05
465,6/18/2011,2,3,6,2011,528.6,39,81,60.98,322,80,60,18.65
465,6/18/2011,3,3,6,2011,315.2,25,52,59,291,50,50,18.25
465,6/18/2011,4,3,6,2011,286.9,23,48,57.92,73,40,50,17.85
465,6/18/2011,5,3,6,2011,290.3,24,50,57.02,291,50,50,17.45
465,6/18/2011,6,3,6,2011,476.3,32,67,55.94,94,60,50,17.05
465,6/18/2011,8,3,6,2011,656,39,81,53.06,304,80,50,16.825
465,6/18/2011,9,3,6,2011,631.7,39,81,51.98,304,80,50,17.4
465,6/18/2011,10,3,6,2011,643.7,39,81,51.98,304,80,50,18.325
465,6/18/2011,11,3,6,2011,640.7,38,79,51.98,174,70,50,19.325
465,6/18/2011,12,3,6,2011,630.5,39,81,51.08,304,80,50,20.075
465,6/18/2011,13,3,6,2011,639,38,79,53.06,174,70,50,20.975
465,6/18/2011,14,3,6,2011,638.4,38,79,57.92,174,70,50,21.95
465,6/18/2011,15,3,6,2011,631,39,81,62.06,322,80,60,22.425
465,6/18/2011,16,3,6,2011,645.8,39,81,66.92,322,80,60,22.775
465,6/18/2011,17,3,6,2011,619.7,39,81,71.06,167,80,70,22.3
465,6/18/2011,18,3,6,2011,589.2,39,81,73.04,167,80,70,21.7
465,6/18/2011,19,3,6,2011,648,39,81,75.92,167,80,70,21.175
465,6/18/2011,20,3,6,2011,646.5,40,83,75.92,167,80,70,20.825
465,6/18/2011,21,3,6,2011,628.1,39,81,78.98,167,80,70,20.8
465,6/18/2011,22,3,6,2011,359.5,26,54,80.06,146,50,80,20.8
465,6/18/2011,23,3,6,2011,313.6,25,52,78.08,215,50,70,20.625
465,6/19/2011,0,3,6,2011,312.4,25,52,75.02,215,50,70,20.1
465,6/19/2011,1,3,6,2011,310.8,25,52,71.96,215,50,70,19.575
465,6/19/2011,2,3,6,2011,312.3,25,52,69.98,318,50,60,19
465,6/19/2011,3,3,6,2011,357.4,28,58,64.94,318,50,60,18.55
465,6/19/2011,4,3,6,2011,611,40,83,62.96,322,80,60,18.15
465,6/19/2011,5,3,6,2011,590.8,40,83,60.08,322,80,60,17.75
465,6/19/2011,6,3,6,2011,611,40,83,60.08,322,80,60,17.45
465,6/19/2011,8,3,6,2011,590.6,40,83,57.92,304,80,50,17.05
465,6/19/2011,9,3,6,2011,599.5,40,83,60.98,322,80,60,17.375
465,6/19/2011,10,3,6,2011,621.1,39,81,59,304,80,50,18.1
465,6/19/2011,11,3,6,2011,654.3,38,79,57.92,174,70,50,19.05
465,6/19/2011,12,3,6,2011,650.9,38,79,57.92,174,70,50,19.4
465,6/19/2011,13,3,6,2011,653,38,79,59,174,70,50,19.45
465,6/19/2011,14,3,6,2011,644.4,37,77,62.96,265,70,60,19.55
465,6/19/2011,15,3,6,2011,646.1,37,77,66.02,265,70,60,19.8
465,6/19/2011,16,3,6,2011,636.3,37,77,69.98,265,70,60,20.2
465,6/19/2011,17,3,6,2011,644.1,38,79,71.96,144,70,70,20.2
465,6/19/2011,18,3,6,2011,642.1,38,79,75.92,144,70,70,19.95
465,6/19/2011,19,3,6,2011,635.7,38,79,73.94,144,70,70,19.55
465,6/19/2011,20,3,6,2011,645.9,38,79,75.02,144,70,70,19.075
465,6/19/2011,21,3,6,2011,536.2,35,73,71.96,144,70,70,18.775
465,6/19/2011,22,3,6,2011,315,28,58,71.06,215,50,70,18.4
465,6/19/2011,23,3,6,2011,338.5,28,58,71.96,215,50,70,18.125
465,6/20/2011,0,3,6,2011,361.9,28,58,69.98,318,50,60,17.9
465,6/20/2011,1,3,6,2011,369.6,28,58,66.92,318,50,60,17.625
465,6/20/2011,2,3,6,2011,308,23,48,62.06,117,40,60,17.325
465,6/20/2011,3,3,6,2011,311.9,23,48,57.92,73,40,50,16.9
465,6/20/2011,4,3,6,2011,621.3,37,77,55.04,174,70,50,15.775
465,6/20/2011,5,3,6,2011,663,39,81,53.96,304,80,50,15.15
465,6/20/2011,6,3,6,2011,689.2,39,81,53.06,304,80,50,14.5
465,6/20/2011,8,3,6,2011,633.3,39,81,53.06,304,80,50,14.325
465,6/20/2011,9,3,6,2011,619.5,39,81,51.98,304,80,50,14.125
465,6/20/2011,10,3,6,2011,568.1,39,81,46.4,304,80,40,14.15
465,6/20/2011,11,3,6,2011,583.6,39,81,48.02,304,80,40,14.35
465,6/20/2011,12,3,6,2011,553.4,39,81,46.94,304,80,40,14.525
465,6/20/2011,13,3,6,2011,552.6,39,81,48.02,304,80,40,14.9
465,6/20/2011,14,3,6,2011,560,39,81,46.94,304,80,40,15.35
465,6/20/2011,15,3,6,2011,553.5,39,81,48.92,304,80,40,15.75
465,6/20/2011,16,3,6,2011,554.2,39,81,50,304,80,50,15.9
465,6/20/2011,17,3,6,2011,555.1,39,81,50,304,80,50,16.2
465,6/20/2011,18,3,6,2011,553,39,81,53.96,304,80,50,16.375
465,6/20/2011,19,3,6,2011,542.7,39,81,57.02,304,80,50,16.4
465,6/20/2011,20,3,6,2011,551.5,39,81,55.94,304,80,50,16.4
465,6/20/2011,21,3,6,2011,555.9,39,81,62.06,322,80,60,16.375
465,6/20/2011,22,3,6,2011,549.7,39,81,62.96,322,80,60,16.225
465,6/20/2011,23,3,6,2011,436.2,31,65,62.96,217,60,60,16.275
465,6/21/2011,0,3,6,2011,284.3,22,46,62.06,117,40,60,16.3
465,6/21/2011,1,3,6,2011,290.7,23,48,60.98,117,40,60,16.175
465,6/21/2011,2,3,6,2011,284.2,23,48,60.08,117,40,60,16.075
465,6/21/2011,3,3,6,2011,285.2,24,50,55.94,291,50,50,15.925
465,6/21/2011,4,3,6,2011,290.7,24,50,57.02,291,50,50,15.75
465,6/21/2011,5,3,6,2011,295.7,24,50,55.94,291,50,50,15.625
465,6/21/2011,6,3,6,2011,558.1,39,81,55.04,304,80,50,15.55
465,6/21/2011,8,3,6,2011,572.3,40,83,53.96,304,80,50,15.575
465,6/21/2011,10,3,6,2011,604.9,41,85,50,304,80,50,16.8
465,6/21/2011,11,3,6,2011,620.4,41,85,51.08,304,80,50,17.7
465,6/21/2011,12,3,6,2011,622.2,41,85,51.98,304,80,50,18.625
465,6/21/2011,13,3,6,2011,611.8,41,85,53.96,304,80,50,19.625
465,6/21/2011,14,3,6,2011,606.9,41,85,59,304,80,50,20.55
465,6/21/2011,16,3,6,2011,594.8,40,83,64.94,322,80,60,22
465,6/21/2011,17,3,6,2011,568.6,41,85,68,322,80,60,22.175
465,6/21/2011,18,3,6,2011,554.1,41,85,69.08,322,80,60,22.15
465,6/21/2011,19,3,6,2011,556.3,41,85,69.98,322,80,60,21.85
465,6/21/2011,20,3,6,2011,547.3,41,85,71.06,167,80,70,21.425
465,6/21/2011,21,3,6,2011,549.4,41,85,71.96,167,80,70,20.9
465,6/21/2011,22,3,6,2011,553.4,41,85,73.04,167,80,70,20.325
465,6/21/2011,23,3,6,2011,361.1,28,58,73.04,215,50,70,19.7
465,6/22/2011,0,3,6,2011,302.2,25,52,73.94,215,50,70,19.1
465,6/22/2011,1,3,6,2011,299.1,24,50,73.04,215,50,70,18.5
465,6/22/2011,2,3,6,2011,297,24,50,71.06,215,50,70,17.925
465,6/22/2011,3,3,6,2011,296.9,24,50,66.02,318,50,60,17.375
465,6/22/2011,4,3,6,2011,299.7,25,52,60.98,318,50,60,16.95
465,6/22/2011,5,3,6,2011,302.7,25,52,62.06,318,50,60,16.55
465,6/22/2011,6,3,6,2011,380.3,29,60,57.02,94,60,50,16.175
465,6/22/2011,8,3,6,2011,542.4,40,83,53.96,304,80,50,16.05
465,6/22/2011,9,3,6,2011,547.5,40,83,51.08,304,80,50,16.625
465,6/22/2011,10,3,6,2011,544,40,83,50,304,80,50,17.425
465,6/22/2011,11,3,6,2011,557.4,40,83,48.92,304,80,40,18.45
465,6/22/2011,12,3,6,2011,602.6,41,85,50,304,80,50,19.65
465,6/22/2011,13,3,6,2011,605.9,41,85,55.04,304,80,50,20.825
465,6/22/2011,14,3,6,2011,594.7,40,83,60.98,322,80,60,21.9
465,6/22/2011,15,3,6,2011,595.1,40,83,64.04,322,80,60,22.75
465,6/22/2011,16,3,6,2011,576.8,40,83,68,322,80,60,23.35
465,6/22/2011,17,3,6,2011,585.4,40,83,69.98,322,80,60,23.65
465,6/22/2011,18,3,6,2011,568.8,40,83,73.04,167,80,70,23.65
465,6/22/2011,19,3,6,2011,572.2,40,83,77,167,80,70,23.3
465,6/22/2011,20,3,6,2011,548.1,40,83,78.08,167,80,70,22.975
465,6/22/2011,21,3,6,2011,548.4,40,83,78.08,167,80,70,22.55
465,6/22/2011,22,3,6,2011,431.3,32,67,80.06,100,60,80,22.125
465,6/22/2011,23,3,6,2011,286.4,23,48,80.96,83,40,80,21.825
465,6/23/2011,0,3,6,2011,283.2,23,48,78.98,104,40,70,21.3
465,6/23/2011,1,3,6,2011,286.8,23,48,77,104,40,70,20.6
465,6/23/2011,2,3,6,2011,286.8,23,48,75.02,104,40,70,19.925
465,6/23/2011,3,3,6,2011,284.6,22,46,66.92,117,40,60,19.375
465,6/23/2011,4,3,6,2011,276.1,22,46,68,117,40,60,18.85
465,6/23/2011,5,3,6,2011,387.7,29,60,66.02,217,60,60,18.375
465,6/23/2011,6,3,6,2011,553.4,40,83,62.06,322,80,60,17.95
465,6/23/2011,8,3,6,2011,552.1,40,83,60.98,322,80,60,17.425
465,6/23/2011,9,3,6,2011,549.7,40,83,60.98,322,80,60,17.775
465,6/23/2011,10,3,6,2011,591.6,40,83,59,304,80,50,18.475
465,6/23/2011,11,3,6,2011,579.7,40,83,62.06,322,80,60,19.475
465,6/23/2011,12,3,6,2011,550.5,40,83,60.98,322,80,60,20.65
465,6/23/2011,13,3,6,2011,549.6,40,83,64.04,322,80,60,21.8
465,6/23/2011,14,3,6,2011,549.1,38,79,69.98,265,70,60,22.975
465,6/23/2011,15,3,6,2011,554.9,40,83,75.02,167,80,70,23.85
465,6/23/2011,16,3,6,2011,548.2,40,83,80.6,113,80,80,24.25
465,6/23/2011,17,3,6,2011,549.7,40,83,82.04,113,80,80,24.5
465,6/23/2011,18,3,6,2011,548.6,40,83,84.92,113,80,80,24.275
465,6/23/2011,19,3,6,2011,581.3,40,83,84.92,113,80,80,23.975
465,6/23/2011,20,3,6,2011,575.6,40,83,86,113,80,80,23.625
465,6/23/2011,21,3,6,2011,543.8,39,81,87.08,113,80,80,23.1
465,6/23/2011,22,3,6,2011,303.2,22,46,86,83,40,80,22.5
465,6/23/2011,23,3,6,2011,298.4,23,48,84.92,83,40,80,21.875
465,6/24/2011,0,3,6,2011,297.8,23,48,82.94,83,40,80,21.225
465,6/24/2011,1,3,6,2011,428.7,31,65,80.06,100,60,80,20.6
465,6/24/2011,2,3,6,2011,547.8,40,83,77,167,80,70,19.925
465,6/24/2011,3,3,6,2011,550.7,40,83,73.04,167,80,70,19.25
465,6/24/2011,4,3,6,2011,550.6,40,83,73.94,167,80,70,18.55
465,6/24/2011,5,3,6,2011,406.7,31,65,64.04,217,60,60,17.95
465,6/24/2011,6,3,6,2011,288.5,22,46,60.98,117,40,60,17.475
465,6/24/2011,8,3,6,2011,595.4,41,85,60.98,322,80,60,17.1
465,6/24/2011,9,3,6,2011,681.5,40,83,64.04,322,80,60,17.525
465,6/24/2011,10,3,6,2011,583.5,40,83,62.06,322,80,60,18.325
465,6/24/2011,11,3,6,2011,626,40,83,60.08,322,80,60,19.35
465,6/24/2011,12,3,6,2011,654.6,40,83,57.02,304,80,50,20.625
465,6/24/2011,13,3,6,2011,623.4,40,83,62.96,322,80,60,21.925
465,6/24/2011,14,3,6,2011,616.6,40,83,64.94,322,80,60,23.025
465,6/24/2011,15,3,6,2011,683.4,39,81,66.92,322,80,60,23.625
465,6/24/2011,16,3,6,2011,737.8,39,81,71.06,167,80,70,23.975
465,6/24/2011,17,3,6,2011,707.2,39,81,75.02,167,80,70,24.475
465,6/24/2011,18,3,6,2011,628.3,38,79,78.08,144,70,70,24.875
465,6/24/2011,19,3,6,2011,431.5,32,67,80.96,100,60,80,24.8
465,6/24/2011,20,3,6,2011,476.9,33,69,82.94,100,60,80,24.05
465,6/24/2011,21,3,6,2011,437.8,31,65,84.92,100,60,80,22.275
465,6/24/2011,22,3,6,2011,306.4,23,48,87.98,83,40,80,21.05
465,6/24/2011,23,3,6,2011,303.2,23,48,87.98,83,40,80,20.2
465,6/25/2011,0,3,6,2011,302.9,23,48,87.98,83,40,80,19.45
465,6/25/2011,1,3,6,2011,305.7,23,48,84.92,83,40,80,18.825
465,6/25/2011,2,3,6,2011,305.4,23,48,82.04,83,40,80,18.35
465,6/25/2011,3,3,6,2011,305.7,23,48,77,104,40,70,17.95
465,6/25/2011,4,3,6,2011,311.3,23,48,77,104,40,70,17.7
465,6/25/2011,5,3,6,2011,307.9,23,48,71.06,104,40,70,17.6
465,6/25/2011,6,3,6,2011,312.5,23,48,68,117,40,60,17.55
465,6/25/2011,8,3,6,2011,499.1,33,69,64.94,217,60,60,17.875
465,6/25/2011,9,3,6,2011,600.2,39,81,62.06,322,80,60,18.35
465,6/25/2011,10,3,6,2011,605.3,38,79,60.08,265,70,60,19.1
465,6/25/2011,11,3,6,2011,628.5,38,79,60.08,265,70,60,20.075
465,6/25/2011,12,3,6,2011,611,38,79,60.98,265,70,60,21.175
465,6/25/2011,13,3,6,2011,644.4,38,79,60.98,265,70,60,22.3
465,6/25/2011,14,3,6,2011,641.3,38,79,62.96,265,70,60,23.35
465,6/25/2011,15,3,6,2011,653.5,38,79,64.94,265,70,60,23.95
465,6/25/2011,16,3,6,2011,628.2,38,79,68,265,70,60,24.05
465,6/25/2011,17,3,6,2011,642,38,79,73.94,144,70,70,23.75
465,6/25/2011,18,3,6,2011,635.1,38,79,78.98,144,70,70,23.15
465,6/25/2011,19,3,6,2011,444.5,30,63,82.04,100,60,80,22.5
465,6/25/2011,20,3,6,2011,306.8,23,48,84.92,83,40,80,21.625
465,6/25/2011,21,3,6,2011,307.8,23,48,86,83,40,80,20.675
465,6/25/2011,22,3,6,2011,309.2,23,48,87.08,83,40,80,19.925
465,6/25/2011,23,3,6,2011,312.4,23,48,84.92,83,40,80,19.4
465,6/26/2011,0,3,6,2011,310.6,24,50,84.02,146,50,80,18.95
465,6/26/2011,1,3,6,2011,309.9,24,50,82.04,146,50,80,18.45
465,6/26/2011,2,3,6,2011,307.8,24,50,78.98,215,50,70,18.175
465,6/26/2011,3,3,6,2011,310.5,24,50,77,215,50,70,17.875
465,6/26/2011,4,3,6,2011,314.1,24,50,75.92,215,50,70,17.65
465,6/26/2011,5,3,6,2011,309.3,24,50,73.04,215,50,70,17.525
465,6/26/2011,6,3,6,2011,530.8,34,71,71.06,144,70,70,17.375
465,6/26/2011,8,3,6,2011,669.1,38,79,69.08,265,70,60,17.575
465,6/26/2011,9,3,6,2011,706.3,38,79,66.92,265,70,60,18.2
465,6/26/2011,10,3,6,2011,723.2,38,79,66.92,265,70,60,19.125
465,6/26/2011,11,3,6,2011,693.4,39,81,69.08,322,80,60,20.15
465,6/26/2011,12,3,6,2011,698.1,39,81,60.98,322,80,60,21.25
465,6/26/2011,13,3,6,2011,626.9,39,81,66.02,322,80,60,22.3
465,6/26/2011,14,3,6,2011,643.5,39,81,73.04,167,80,70,23.2
465,6/26/2011,15,3,6,2011,721.7,39,81,78.08,167,80,70,23.825
465,6/26/2011,16,3,6,2011,724.4,39,81,82.94,113,80,80,24
465,6/26/2011,17,3,6,2011,644.6,39,81,84.92,113,80,80,23.8
465,6/26/2011,18,3,6,2011,627.5,39,81,86,113,80,80,23.375
465,6/26/2011,19,3,6,2011,717.5,39,81,87.98,113,80,80,22.8
465,6/26/2011,20,3,6,2011,632.1,38,79,89.06,115,70,80,22.075
465,6/26/2011,21,3,6,2011,512.1,32,67,89.96,100,60,80,21.1
465,6/26/2011,22,3,6,2011,305.8,23,48,89.96,83,40,80,20.2
465,6/26/2011,23,3,6,2011,306.1,24,50,89.96,146,50,80,19.4
465,6/27/2011,0,3,6,2011,306.1,24,50,89.06,146,50,80,18.775
465,6/27/2011,1,3,6,2011,312.3,24,50,87.08,146,50,80,18.275
465,6/27/2011,2,3,6,2011,305.2,24,50,84.92,146,50,80,17.925
465,6/27/2011,3,3,6,2011,307.9,24,50,75.02,215,50,70,17.675
465,6/27/2011,4,3,6,2011,310.6,24,50,80.06,146,50,80,17.525
465,6/27/2011,5,3,6,2011,314.3,24,50,71.96,215,50,70,17.525
465,6/27/2011,6,3,6,2011,379.4,27,56,68,318,50,60,17.625
465,6/27/2011,8,3,6,2011,727.9,39,81,60.08,322,80,60,17.85
465,6/27/2011,9,3,6,2011,589.2,40,83,57.92,304,80,50,18.25
465,6/27/2011,10,3,6,2011,585.2,41,85,57.92,304,80,50,19.025
465,6/27/2011,11,3,6,2011,525.8,37,77,57.02,174,70,50,19.95
465,6/27/2011,12,3,6,2011,426.1,33,69,55.94,94,60,50,20.925
465,6/27/2011,13,3,6,2011,415.8,33,69,55.94,94,60,50,21.875
465,6/27/2011,14,3,6,2011,419.4,33,69,57.92,94,60,50,22.4
465,6/27/2011,15,3,6,2011,474.9,33,69,60.08,217,60,60,22.75
465,6/27/2011,16,3,6,2011,475.4,33,69,62.96,217,60,60,22.925
465,6/27/2011,17,3,6,2011,491.2,33,69,68,217,60,60,22.9
465,6/27/2011,18,3,6,2011,494.3,33,69,71.96,81,60,70,22.8
465,6/27/2011,19,3,6,2011,429,33,69,75.92,81,60,70,22.3
465,6/27/2011,20,3,6,2011,390.9,29,60,78.98,81,60,70,21.525
465,6/27/2011,21,3,6,2011,300.8,23,48,78.08,104,40,70,20.6
465,6/27/2011,22,3,6,2011,305.6,23,48,78.08,104,40,70,19.8
465,6/27/2011,23,3,6,2011,302.3,23,48,78.08,104,40,70,19.15
465,6/28/2011,0,3,6,2011,298.2,23,48,73.94,104,40,70,18.725
465,6/28/2011,1,3,6,2011,300,24,50,73.04,215,50,70,18.5
465,6/28/2011,2,3,6,2011,299.6,24,50,73.04,215,50,70,18.225
465,6/28/2011,3,3,6,2011,301.6,24,50,68,318,50,60,17.95
465,6/28/2011,4,3,6,2011,304.2,24,50,68,318,50,60,17.75
465,6/28/2011,5,3,6,2011,306.1,24,50,66.92,318,50,60,17.625
465,6/28/2011,6,3,6,2011,305.4,24,50,66.02,318,50,60,17.6
465,6/28/2011,8,3,6,2011,327.4,25,52,64.04,318,50,60,17.85
465,6/28/2011,9,3,6,2011,466.7,33,69,64.04,217,60,60,18.5
465,6/28/2011,10,3,6,2011,440.5,33,69,62.06,217,60,60,19.375
465,6/28/2011,11,3,6,2011,459.6,33,69,60.98,217,60,60,20.45
465,6/28/2011,12,3,6,2011,446,31,65,60.08,217,60,60,21.625
465,6/28/2011,13,3,6,2011,379.2,30,63,60.98,217,60,60,22.65
465,6/28/2011,14,3,6,2011,416.9,31,65,66.92,217,60,60,23.275
465,6/28/2011,15,3,6,2011,462.1,31,65,73.04,81,60,70,23.625
465,6/28/2011,16,3,6,2011,447.4,31,65,78.98,81,60,70,23.775
465,6/28/2011,17,3,6,2011,440.2,31,65,84.92,100,60,80,23.6
465,6/28/2011,18,3,6,2011,452.9,31,65,89.06,100,60,80,23.25
465,6/28/2011,19,3,6,2011,410,31,65,91.04,18,60,90,22.675
465,6/28/2011,20,3,6,2011,409.2,31,65,93.92,18,60,90,21.9
465,6/28/2011,21,3,6,2011,382.5,27,56,91.94,21,50,90,21.125
465,6/28/2011,22,3,6,2011,354.3,25,52,91.04,21,50,90,20.4
465,6/28/2011,23,3,6,2011,356.1,25,52,87.08,146,50,80,19.7
465,6/29/2011,0,3,6,2011,359.2,25,52,87.08,146,50,80,19.175
465,6/29/2011,1,3,6,2011,372.5,26,54,87.08,146,50,80,18.825
465,6/29/2011,2,3,6,2011,391.3,27,56,82.94,146,50,80,18.6
465,6/29/2011,3,3,6,2011,394.5,27,56,78.08,215,50,70,18.375
465,6/29/2011,4,3,6,2011,392.7,27,56,75.92,215,50,70,18.2
465,6/29/2011,5,3,6,2011,372.4,25,52,73.94,215,50,70,18.125
465,6/29/2011,6,3,6,2011,366.1,25,52,73.04,215,50,70,18.2
465,6/29/2011,8,3,6,2011,406,28,58,71.06,215,50,70,18.35
465,6/29/2011,9,3,6,2011,422.6,31,65,66.92,217,60,60,18.75
465,6/29/2011,10,3,6,2011,456.5,32,67,73.94,81,60,70,19.325
465,6/29/2011,11,3,6,2011,460.1,32,67,68,217,60,60,20.075
465,6/29/2011,12,3,6,2011,452.9,32,67,62.96,217,60,60,21.075
465,6/29/2011,13,3,6,2011,627.8,36,75,75.02,144,70,70,22.05
465,6/29/2011,14,3,6,2011,669.6,39,81,75.92,167,80,70,22.475
465,6/29/2011,15,3,6,2011,682.5,38,79,78.08,144,70,70,22.225
465,6/29/2011,16,3,6,2011,680.4,38,79,78.98,144,70,70,21.9
465,6/29/2011,17,3,6,2011,717.9,38,79,86,115,70,80,21.9
465,6/29/2011,18,3,6,2011,611.1,38,79,89.96,115,70,80,21.475
465,6/29/2011,19,3,6,2011,645.5,38,79,93.02,20,70,90,21.1
465,6/29/2011,20,3,6,2011,671.2,39,81,96.98,23,80,90,20.65
465,6/29/2011,21,3,6,2011,652.9,39,81,89.96,113,80,80,20.3
465,6/29/2011,22,3,6,2011,588.1,35,73,86,115,70,80,20.1
465,6/29/2011,23,3,6,2011,318.9,23,48,87.98,83,40,80,19.75
465,6/30/2011,0,3,6,2011,325.7,24,50,84.92,146,50,80,19.35
465,6/30/2011,1,3,6,2011,325.9,24,50,84.02,146,50,80,19.075
465,6/30/2011,2,3,6,2011,330.2,24,50,78.98,215,50,70,18.95
465,6/30/2011,3,3,6,2011,328.2,24,50,75.02,215,50,70,18.775
465,6/30/2011,4,3,6,2011,330.4,24,50,73.04,215,50,70,18.575
465,6/30/2011,5,3,6,2011,329.9,24,50,69.08,318,50,60,18.475
465,6/30/2011,6,3,6,2011,331.8,24,50,64.04,318,50,60,18.5
465,6/30/2011,8,3,6,2011,606.9,40,83,64.04,322,80,60,18.6
465,6/30/2011,9,3,6,2011,578.4,39,81,59,304,80,50,19.025
465,6/30/2011,10,3,6,2011,581.1,38,79,62.96,265,70,60,19.75
465,6/30/2011,11,3,6,2011,576.7,38,79,59,174,70,50,20.65
465,6/30/2011,12,3,6,2011,604.1,38,79,59,174,70,50,21.425
465,6/30/2011,13,3,6,2011,605.4,38,79,64.04,265,70,60,22.025
465,6/30/2011,14,3,6,2011,592.8,37,77,71.96,144,70,70,22.425
465,6/30/2011,15,3,6,2011,602.4,38,79,77,144,70,70,22.475
465,6/30/2011,16,3,6,2011,600.2,38,79,84.02,115,70,80,21.95
465,6/30/2011,17,3,6,2011,477.1,33,69,87.08,100,60,80,21.5
465,6/30/2011,18,3,6,2011,280,22,46,78.08,104,40,70,20.95
465,6/30/2011,19,3,6,2011,279.2,22,46,86,83,40,80,20.775
465,6/30/2011,20,3,6,2011,277.5,22,46,82.04,83,40,80,20.325
465,6/30/2011,21,3,6,2011,281.2,22,46,84.92,83,40,80,19.775
465,6/30/2011,22,3,6,2011,279.1,22,46,73.94,104,40,70,19.675
465,6/30/2011,23,3,6,2011,271.9,22,46,75.92,104,40,70,19.4
465,7/1/2011,0,3,7,2011,276,22,46,75.92,104,40,70,19.4
465,7/1/2011,1,3,7,2011,276.2,22,46,71.6,104,40,70,19.325
465,7/1/2011,2,3,7,2011,277.4,23,48,66.92,117,40,60,19.025
465,7/1/2011,3,3,7,2011,278,23,48,64.94,117,40,60,18.875
465,7/1/2011,4,3,7,2011,280.6,23,48,60.98,117,40,60,18.775
465,7/1/2011,5,3,7,2011,278.3,23,48,60.08,117,40,60,18.6
465,7/1/2011,6,3,7,2011,303.1,24,50,57.92,291,50,50,18.55
465,7/1/2011,8,3,7,2011,703.4,38,79,57.92,174,70,50,18.8
465,7/1/2011,9,3,7,2011,675.7,38,79,55.94,174,70,50,19.225
465,7/1/2011,10,3,7,2011,670.8,38,79,55.94,174,70,50,19.95
465,7/1/2011,11,3,7,2011,645.7,38,79,57.02,174,70,50,20.875
465,7/2/2011,17,3,7,2011,256.5,11,23,73.94,1,20,70,21.55
465,7/2/2011,18,3,7,2011,277.1,21,44,78.98,104,40,70,21.25
465,7/2/2011,19,3,7,2011,284.3,22,46,82.94,83,40,80,20.85
465,7/2/2011,20,3,7,2011,515.6,36,75,82.94,115,70,80,20.45
465,7/2/2011,21,3,7,2011,424,31,65,80.06,100,60,80,20.075
465,7/2/2011,22,3,7,2011,304.1,24,50,77,215,50,70,19.85
465,7/2/2011,23,3,7,2011,295.3,24,50,75.02,215,50,70,19.7
465,7/3/2011,0,3,7,2011,297.1,24,50,80.06,146,50,80,19.55
465,7/3/2011,1,3,7,2011,297,24,50,80.06,146,50,80,19.425
465,7/3/2011,2,3,7,2011,295.2,24,50,75.92,215,50,70,19.3
465,7/3/2011,3,3,7,2011,295.6,24,50,71.96,215,50,70,19.3
465,7/3/2011,4,3,7,2011,295.8,24,50,69.98,318,50,60,19.225
465,7/3/2011,5,3,7,2011,292.5,24,50,69.08,318,50,60,19.05
465,7/3/2011,6,3,7,2011,298.6,24,50,69.08,318,50,60,18.9
465,7/3/2011,8,3,7,2011,297.9,24,50,62.96,318,50,60,19
465,7/3/2011,9,3,7,2011,295.1,24,50,57.92,291,50,50,19.45
465,7/3/2011,10,3,7,2011,294.3,23,48,60.98,117,40,60,20.2
465,7/3/2011,11,3,7,2011,296.6,24,50,55.94,291,50,50,21.175
465,7/3/2011,12,3,7,2011,299.9,24,50,55.94,291,50,50,22.25
465,7/3/2011,13,3,7,2011,299.7,24,50,62.06,318,50,60,23.05
465,7/3/2011,14,3,7,2011,301.9,24,50,69.08,318,50,60,23.55
465,7/3/2011,15,3,7,2011,297.6,24,50,73.94,215,50,70,23.875
465,7/3/2011,16,3,7,2011,297.2,24,50,80.96,146,50,80,23.75
465,7/3/2011,17,3,7,2011,299.4,24,50,84.92,146,50,80,23.275
465,7/3/2011,18,3,7,2011,294.5,23,48,89.06,83,40,80,22.525
465,7/3/2011,19,3,7,2011,309.2,24,50,91.04,21,50,90,21.875
465,7/3/2011,20,3,7,2011,554.3,39,81,93.02,23,80,90,21.2
465,7/3/2011,21,3,7,2011,460.6,35,73,93.02,20,70,90,20.5
465,7/3/2011,22,3,7,2011,304.2,24,50,91.94,21,50,90,19.85
465,7/3/2011,23,3,7,2011,305.5,24,50,87.98,146,50,80,19.275
465,7/4/2011,0,3,7,2011,306.2,24,50,86,146,50,80,18.925
465,7/4/2011,1,3,7,2011,300.4,24,50,87.08,146,50,80,18.8
465,7/4/2011,2,3,7,2011,304.4,24,50,82.94,146,50,80,18.95
465,7/4/2011,3,3,7,2011,305.8,24,50,78.98,215,50,70,19.075
465,7/4/2011,4,3,7,2011,306.8,25,52,71.06,215,50,70,19.1
465,7/4/2011,5,3,7,2011,305.5,24,50,69.98,318,50,60,18.975
465,7/4/2011,6,3,7,2011,306.5,24,50,66.92,318,50,60,18.9
465,7/4/2011,8,3,7,2011,567,40,83,64.94,322,80,60,19.25
465,7/4/2011,9,3,7,2011,620.5,38,79,69.08,265,70,60,19.7
465,7/4/2011,10,3,7,2011,609.9,38,79,64.94,265,70,60,20.425
465,7/4/2011,11,3,7,2011,586.9,38,79,64.04,265,70,60,21.375
465,7/4/2011,12,3,7,2011,595.3,38,79,64.04,265,70,60,22.3
465,7/4/2011,13,3,7,2011,598.7,38,79,68,265,70,60,23.075
465,7/4/2011,14,3,7,2011,624.3,38,79,78.08,144,70,70,23.725
465,7/4/2011,15,3,7,2011,604.6,38,79,82.04,115,70,80,24.075
465,7/4/2011,16,3,7,2011,621.1,38,79,86,115,70,80,24.025
465,7/4/2011,17,3,7,2011,614.1,37,77,91.04,20,70,90,23.6
465,7/4/2011,18,3,7,2011,595.2,37,77,91.94,20,70,90,23.15
465,7/4/2011,19,3,7,2011,602.4,38,79,91.94,20,70,90,22.3
465,7/4/2011,20,3,7,2011,604.4,38,79,95,20,70,90,21.45
465,7/4/2011,21,3,7,2011,595.8,38,79,95,20,70,90,20.725
465,7/4/2011,22,3,7,2011,515.5,35,73,96.08,20,70,90,20.2
465,7/4/2011,23,3,7,2011,299.1,24,50,93.02,21,50,90,19.825
465,7/5/2011,0,3,7,2011,299.4,24,50,91.04,21,50,90,19.45
465,7/5/2011,1,3,7,2011,303.7,24,50,89.06,146,50,80,19.05
465,7/5/2011,2,3,7,2011,303.7,24,50,87.08,146,50,80,18.75
465,7/5/2011,3,3,7,2011,302.2,24,50,84.02,146,50,80,18.675
465,7/5/2011,4,3,7,2011,307.6,24,50,80.06,146,50,80,18.775
465,7/5/2011,5,3,7,2011,387.7,29,60,77,81,60,70,18.975
465,7/5/2011,6,3,7,2011,561.2,41,85,75.02,167,80,70,19.1
465,7/5/2011,8,3,7,2011,554.4,40,83,69.98,322,80,60,19.175
465,7/5/2011,9,3,7,2011,555.8,40,83,68,322,80,60,19.7
465,7/5/2011,10,3,7,2011,547.2,40,83,68,322,80,60,20.35
465,7/5/2011,11,3,7,2011,552.4,40,83,66.02,322,80,60,21.2
465,7/5/2011,12,3,7,2011,566,37,77,62.06,265,70,60,22
465,7/5/2011,13,3,7,2011,606.1,38,79,60.98,265,70,60,22.65
465,7/5/2011,14,3,7,2011,604.5,38,79,66.92,265,70,60,22.95
465,7/5/2011,15,3,7,2011,611.5,38,79,73.04,144,70,70,22.75
465,7/5/2011,16,3,7,2011,590.5,39,81,75.92,167,80,70,22.2
465,7/5/2011,17,3,7,2011,597.2,38,79,78.98,144,70,70,21.45
465,7/5/2011,18,3,7,2011,648.7,38,79,82.04,115,70,80,20.825
465,7/5/2011,19,3,7,2011,610.9,38,79,82.94,115,70,80,20.275
465,7/5/2011,20,3,7,2011,602.8,38,79,86,115,70,80,19.85
465,7/5/2011,21,3,7,2011,604.7,38,79,82.94,115,70,80,19.6
465,7/5/2011,22,3,7,2011,597.9,38,79,82.04,115,70,80,19.45
465,7/5/2011,23,3,7,2011,363.7,27,56,78.98,215,50,70,19.225
465,7/6/2011,0,3,7,2011,305.2,24,50,75.92,215,50,70,19.1
465,7/6/2011,1,3,7,2011,308.7,24,50,71.06,215,50,70,19.15
465,7/6/2011,2,3,7,2011,306.9,24,50,69.98,318,50,60,19.275
465,7/6/2011,3,3,7,2011,311,24,50,69.98,318,50,60,19.325
465,7/6/2011,4,3,7,2011,440.1,30,63,69.08,217,60,60,19.4
465,7/6/2011,5,3,7,2011,618.3,38,79,66.92,265,70,60,19.3
465,7/6/2011,6,3,7,2011,599.3,38,79,66.02,265,70,60,19.25
465,7/6/2011,8,3,7,2011,610.4,37,77,64.04,265,70,60,19.325
465,7/6/2011,9,3,7,2011,614.6,38,79,64.94,265,70,60,19.7
465,7/6/2011,10,3,7,2011,598.3,37,77,62.96,265,70,60,20.125
465,7/6/2011,11,3,7,2011,595.2,37,77,62.06,265,70,60,20.95
465,7/6/2011,12,3,7,2011,587.5,37,77,62.96,265,70,60,21.775
465,7/6/2011,13,3,7,2011,629.2,37,77,64.94,265,70,60,22.1
465,7/6/2011,14,3,7,2011,612.2,37,77,64.94,265,70,60,21.975
465,7/6/2011,15,3,7,2011,598.5,37,77,71.06,144,70,70,21.725
465,7/6/2011,16,3,7,2011,601.5,37,77,73.94,144,70,70,21.8
465,7/6/2011,17,3,7,2011,615.2,37,77,78.98,144,70,70,21.65
465,7/6/2011,18,3,7,2011,631.7,37,77,80.96,115,70,80,21.35
465,7/6/2011,19,3,7,2011,604.1,37,77,86,115,70,80,21.175
465,7/6/2011,20,3,7,2011,603.2,37,77,84.02,115,70,80,20.725
465,7/6/2011,21,3,7,2011,601.4,37,77,78.08,144,70,70,20.275
465,7/6/2011,22,3,7,2011,594.9,37,77,78.08,144,70,70,20.1
465,7/6/2011,23,3,7,2011,613.7,37,77,78.98,144,70,70,19.925
465,7/7/2011,0,3,7,2011,447.6,31,65,73.94,81,60,70,19.9
465,7/7/2011,1,3,7,2011,318.8,25,52,62.96,318,50,60,19.825
465,7/7/2011,2,3,7,2011,321.9,26,54,66.02,318,50,60,19.6
465,7/7/2011,3,3,7,2011,324.9,26,54,64.94,318,50,60,19.475
465,7/7/2011,4,3,7,2011,508.5,34,71,64.94,265,70,60,19.4
465,7/7/2011,5,3,7,2011,628.2,39,81,64.04,322,80,60,19.35
465,7/7/2011,6,3,7,2011,618,38,79,64.04,265,70,60,19.35
465,7/7/2011,8,3,7,2011,624.1,38,79,62.06,265,70,60,19.475
465,7/7/2011,9,3,7,2011,613.4,38,79,62.06,265,70,60,19.85
465,7/7/2011,10,3,7,2011,618.6,38,79,62.06,265,70,60,20.475
465,7/7/2011,11,3,7,2011,627.7,38,79,60.98,265,70,60,21.175
465,7/7/2011,12,3,7,2011,620.8,38,79,60.08,265,70,60,21.6
465,7/7/2011,13,3,7,2011,579.3,38,79,62.96,265,70,60,22
465,7/7/2011,14,3,7,2011,573,38,79,64.04,265,70,60,22.125
465,7/7/2011,15,3,7,2011,566.8,38,79,66.92,265,70,60,22.625
465,7/7/2011,16,3,7,2011,568.5,38,79,69.98,265,70,60,22.725
465,7/7/2011,17,3,7,2011,565.9,38,79,73.94,144,70,70,22.2
465,7/7/2011,18,3,7,2011,563.1,38,79,75.92,144,70,70,21.675
465,7/7/2011,19,3,7,2011,562.1,38,79,78.08,144,70,70,21.25
465,7/7/2011,20,3,7,2011,563.3,38,79,78.98,144,70,70,20.575
465,7/7/2011,21,3,7,2011,560.1,38,79,80.96,115,70,80,20.15
465,7/7/2011,22,3,7,2011,565.2,38,79,80.96,115,70,80,20.525
465,7/7/2011,23,3,7,2011,567.9,38,79,73.04,144,70,70,20.475
465,7/8/2011,0,3,7,2011,572.1,39,81,64.94,322,80,60,20
465,7/8/2011,1,3,7,2011,569.4,39,81,66.02,322,80,60,19.725
465,7/8/2011,2,3,7,2011,558.5,39,81,64.94,322,80,60,19.625
465,7/8/2011,3,3,7,2011,528,38,79,64.04,265,70,60,19.425
465,7/8/2011,4,3,7,2011,546.4,39,81,64.04,322,80,60,19.35
465,7/8/2011,5,3,7,2011,559,39,81,64.94,322,80,60,19.3
465,7/8/2011,6,3,7,2011,588.6,39,81,64.04,322,80,60,19.3
465,7/8/2011,8,3,7,2011,589.8,38,79,62.96,265,70,60,19.55
465,7/8/2011,9,3,7,2011,557.9,37,77,62.96,265,70,60,20.0666666666667
465,7/8/2011,10,3,7,2011,558.1,37,77,60.08,265,70,60,20.675
465,7/8/2011,11,3,7,2011,579.6,37,77,62.06,265,70,60,21.325
465,7/8/2011,12,3,7,2011,580.6,37,77,62.06,265,70,60,22.1
465,7/8/2011,13,3,7,2011,570.4,37,77,64.04,265,70,60,22.675
465,7/8/2011,14,3,7,2011,565.7,36,75,69.98,265,70,60,23.225
465,7/8/2011,15,3,7,2011,532.3,34,71,73.94,144,70,70,24.0333333333333
465,7/8/2011,16,3,7,2011,515.9,34,71,77,144,70,70,24.5
465,7/8/2011,17,3,7,2011,500.9,34,71,82.04,115,70,80,24.625
465,7/8/2011,18,3,7,2011,496.5,34,71,84.02,115,70,80,24.575
465,7/8/2011,19,3,7,2011,542.3,34,71,86,115,70,80,24.5
465,7/8/2011,20,3,7,2011,546.6,34,71,80.6,115,70,80,24
465,7/8/2011,21,3,7,2011,557.1,34,71,75.92,144,70,70,23.625
465,7/8/2011,22,3,7,2011,550.9,34,71,78.98,144,70,70,23.05
465,7/8/2011,23,3,7,2011,562.7,34,71,84.02,115,70,80,22.55
465,7/9/2011,0,3,7,2011,470.5,31,65,82.04,100,60,80,22.1
465,7/9/2011,1,3,7,2011,424.2,30,63,80.96,100,60,80,21.775
465,7/9/2011,2,3,7,2011,440.1,31,65,73.04,81,60,70,21.35
465,7/9/2011,3,3,7,2011,424.9,30,63,64.04,217,60,60,20.875
465,7/9/2011,4,3,7,2011,435.3,31,65,64.04,217,60,60,20.45
465,7/9/2011,5,3,7,2011,431.6,31,65,64.04,217,60,60,20.125
465,7/9/2011,6,3,7,2011,501.1,30,63,64.04,217,60,60,19.875
465,7/9/2011,8,3,7,2011,541.1,30,63,64.04,217,60,60,19.775
465,7/9/2011,9,3,7,2011,536.3,30,63,62.96,217,60,60,20.2
465,7/9/2011,10,3,7,2011,547.6,30,63,62.96,217,60,60,21.0666666666667
465,7/9/2011,11,3,7,2011,537.1,30,63,62.06,217,60,60,21.975
465,7/9/2011,12,3,7,2011,529.2,30,63,62.96,217,60,60,22.9
465,7/9/2011,13,3,7,2011,543.1,31,65,66.92,217,60,60,23.45
465,7/9/2011,14,3,7,2011,416.1,29,60,71.06,81,60,70,24.45
465,7/9/2011,15,3,7,2011,495,30,63,73.94,81,60,70,24.125
465,7/9/2011,16,3,7,2011,504.9,30,63,78.08,81,60,70,22.75
465,7/9/2011,17,3,7,2011,485.4,30,63,80.96,100,60,80,22.05
465,7/9/2011,18,3,7,2011,527.4,31,65,82.94,100,60,80,21.575
465,7/9/2011,19,3,7,2011,529.8,31,65,80.96,100,60,80,21.125
465,7/9/2011,20,3,7,2011,522.1,31,65,82.94,100,60,80,20.575
465,7/9/2011,21,3,7,2011,510.8,31,65,84.02,100,60,80,19.95
465,7/9/2011,22,3,7,2011,505.9,31,65,84.02,100,60,80,19.65
465,7/9/2011,23,3,7,2011,538.1,32,67,71.96,81,60,70,19.5
465,7/10/2011,0,3,7,2011,537.8,32,67,73.04,81,60,70,19.375
465,7/10/2011,1,3,7,2011,503.6,31,65,71.06,81,60,70,19.25
465,7/10/2011,2,3,7,2011,474,31,65,68,217,60,60,19.1
465,7/10/2011,3,3,7,2011,486.2,31,65,66.02,217,60,60,19.15
465,7/10/2011,4,3,7,2011,481.2,31,65,66.02,217,60,60,19.2
465,7/10/2011,5,3,7,2011,480,30,63,64.94,217,60,60,19.2
465,7/10/2011,6,3,7,2011,490.9,31,65,66.02,217,60,60,19.2
465,7/10/2011,8,3,7,2011,519.8,31,65,66.02,217,60,60,19.35
465,7/10/2011,9,3,7,2011,517.1,31,65,66.92,217,60,60,19.55
465,7/10/2011,10,3,7,2011,516.1,31,65,66.02,217,60,60,19.95
465,7/10/2011,11,3,7,2011,537.4,31,65,66.92,217,60,60,20.525
465,7/10/2011,12,3,7,2011,532.2,31,65,68,217,60,60,21.175
465,7/10/2011,13,3,7,2011,515.4,31,65,68,217,60,60,21.8
465,7/10/2011,14,3,7,2011,514.8,31,65,73.04,81,60,70,22.175
465,7/10/2011,15,3,7,2011,522.1,31,65,73.94,81,60,70,22.475
465,7/10/2011,16,3,7,2011,524.2,31,65,75.02,81,60,70,21.7666666666667
465,7/10/2011,17,3,7,2011,518.8,31,65,77,81,60,70,21.275
465,7/10/2011,18,3,7,2011,514.5,31,65,80.96,100,60,80,21.125
465,7/10/2011,19,3,7,2011,518.6,31,65,84.02,100,60,80,20.725
465,7/10/2011,20,3,7,2011,525.5,31,65,86,100,60,80,20.4
465,7/10/2011,21,3,7,2011,511.6,31,65,84.02,100,60,80,20.2
465,7/10/2011,22,3,7,2011,506.3,31,65,77,81,60,70,20.025
465,7/10/2011,23,3,7,2011,510.9,31,65,68,217,60,60,19.825
465,7/11/2011,0,3,7,2011,522.2,31,65,69.98,217,60,60,19.55
465,7/11/2011,1,3,7,2011,529,31,65,71.06,81,60,70,19.4
465,7/11/2011,2,3,7,2011,521.1,31,65,69.98,217,60,60,19.4
465,7/11/2011,3,3,7,2011,524.7,31,65,68,217,60,60,19.475
465,7/11/2011,4,3,7,2011,532.6,31,65,66.92,217,60,60,19.55
465,7/11/2011,5,3,7,2011,522.1,31,65,64.04,217,60,60,19.6
465,7/11/2011,6,3,7,2011,525.2,31,65,64.94,217,60,60,19.625
465,7/11/2011,8,3,7,2011,520.9,31,65,66.02,217,60,60,19.625
465,7/11/2011,9,3,7,2011,541.8,33,69,66.02,217,60,60,19.95
465,7/11/2011,10,3,7,2011,559.3,32,67,69.98,217,60,60,20.3
465,7/11/2011,11,3,7,2011,584.2,32,67,64.94,217,60,60,20.9
465,7/11/2011,12,3,7,2011,525.7,32,67,64.04,217,60,60,21.55
465,7/11/2011,13,3,7,2011,523.6,32,67,66.02,217,60,60,21.875
465,7/11/2011,14,3,7,2011,515.1,32,67,68,217,60,60,21.725
465,7/11/2011,15,3,7,2011,540,32,67,69.98,217,60,60,21.7
465,7/11/2011,16,3,7,2011,547.1,32,67,73.04,81,60,70,21.575
465,7/11/2011,17,3,7,2011,535.9,32,67,75.02,81,60,70,20.975
465,7/11/2011,18,3,7,2011,540.9,32,67,80.06,100,60,80,20.525
465,7/11/2011,19,3,7,2011,561.6,32,67,84.02,100,60,80,20.075
465,7/11/2011,20,3,7,2011,557.7,32,67,82.94,100,60,80,19.9
465,7/11/2011,21,3,7,2011,556.2,33,69,78.08,81,60,70,20
465,7/11/2011,22,3,7,2011,547.9,32,67,78.08,81,60,70,20.1
465,7/11/2011,23,3,7,2011,563.2,32,67,64.04,217,60,60,20
465,7/12/2011,0,3,7,2011,560.4,33,69,62.96,217,60,60,19.85
465,7/12/2011,1,3,7,2011,552.8,32,67,62.06,217,60,60,19.75
465,7/12/2011,2,3,7,2011,559.1,33,69,62.96,217,60,60,19.65
465,7/12/2011,3,3,7,2011,545.4,33,69,64.94,217,60,60,19.6
465,7/12/2011,4,3,7,2011,539.2,33,69,64.04,217,60,60,19.475
465,7/12/2011,5,3,7,2011,555.1,33,69,62.96,217,60,60,19.35
465,7/12/2011,6,3,7,2011,547.4,33,69,66.02,217,60,60,19.25
465,7/12/2011,8,3,7,2011,543.3,33,69,62.96,217,60,60,19.3
465,7/12/2011,9,3,7,2011,563.7,33,69,62.06,217,60,60,19.6
465,7/12/2011,10,3,7,2011,564.9,32,67,62.06,217,60,60,20.1
465,7/12/2011,11,3,7,2011,574.4,33,69,59,94,60,50,20.775
465,7/12/2011,12,3,7,2011,573.1,32,67,59,94,60,50,21.6
465,7/12/2011,13,3,7,2011,566,33,69,60.98,217,60,60,22.4
465,7/12/2011,14,3,7,2011,553.1,32,67,62.06,217,60,60,22.8
465,7/12/2011,15,3,7,2011,559,33,69,62.06,217,60,60,22.575
465,7/12/2011,16,3,7,2011,570.2,32,67,64.04,217,60,60,22.525
465,7/12/2011,17,3,7,2011,546.1,32,67,68,217,60,60,22.05
465,7/12/2011,18,3,7,2011,548.7,32,67,71.96,81,60,70,21.625
465,7/12/2011,19,3,7,2011,562.5,32,67,73.04,81,60,70,21
465,7/12/2011,20,3,7,2011,553.5,32,67,75.02,81,60,70,20.675
465,7/12/2011,21,3,7,2011,569.9,33,69,75.92,81,60,70,20.2
465,7/12/2011,22,3,7,2011,572.7,33,69,78.08,81,60,70,19.75
465,7/12/2011,23,3,7,2011,578.2,33,69,71.06,81,60,70,19.425
465,7/13/2011,0,3,7,2011,539.9,33,69,71.96,81,60,70,19.575
465,7/13/2011,1,3,7,2011,532.5,33,69,69.08,217,60,60,19.6
465,7/13/2011,2,3,7,2011,571.6,33,69,69.08,217,60,60,19.625
465,7/13/2011,3,3,7,2011,571.6,33,69,68,217,60,60,19.55
465,7/13/2011,4,3,7,2011,580.8,33,69,64.04,217,60,60,19.425
465,7/13/2011,5,3,7,2011,568.1,33,69,60.08,217,60,60,19.475
465,7/13/2011,6,3,7,2011,586.1,33,69,60.98,217,60,60,19.55
465,7/13/2011,7,3,7,2011,569.8,33,69,62.6,217,60,60,19.525
465,7/13/2011,8,3,7,2011,575.3,33,69,62.06,217,60,60,19.575
465,7/13/2011,9,3,7,2011,595.3,33,69,62.06,217,60,60,19.8
465,7/13/2011,10,3,7,2011,588.1,33,69,60.98,217,60,60,20.375
465,7/13/2011,11,3,7,2011,582.1,35,73,60.08,265,70,60,21.05
465,7/13/2011,12,3,7,2011,600.3,38,79,60.98,265,70,60,21.7
465,7/13/2011,13,3,7,2011,574.8,37,77,60.98,265,70,60,22.4
465,7/13/2011,14,3,7,2011,568.7,37,77,62.06,265,70,60,23.025
465,7/13/2011,15,3,7,2011,561.4,37,77,64.94,265,70,60,23.525
465,7/13/2011,16,3,7,2011,562.9,37,77,68,265,70,60,23.6666666666667
465,7/13/2011,17,3,7,2011,559.6,37,77,71.96,144,70,70,23.325
465,7/13/2011,18,3,7,2011,557.6,37,77,73.94,144,70,70,22.75
465,7/13/2011,19,3,7,2011,554.5,37,77,78.08,144,70,70,22
465,7/13/2011,20,3,7,2011,546.6,37,77,80.96,115,70,80,21.35
465,7/13/2011,21,3,7,2011,548.5,37,77,82.04,115,70,80,20.825
465,7/13/2011,22,3,7,2011,558,37,77,82.94,115,70,80,20.325
465,7/13/2011,23,3,7,2011,557.2,37,77,82.04,115,70,80,20.325
465,7/14/2011,0,3,7,2011,554,37,77,78.08,144,70,70,20.6
465,7/14/2011,1,3,7,2011,551.6,37,77,75.92,144,70,70,20.7
465,7/14/2011,2,3,7,2011,556.4,37,77,75.92,144,70,70,20.275
465,7/14/2011,3,3,7,2011,559.8,37,77,64.4,265,70,60,20.15
465,7/14/2011,4,3,7,2011,561.8,37,77,64.94,265,70,60,20.025
465,7/14/2011,5,3,7,2011,554.6,37,77,64.04,265,70,60,19.825
465,7/14/2011,6,3,7,2011,569.4,37,77,60.98,265,70,60,19.7
465,7/14/2011,8,3,7,2011,564,37,77,60.98,265,70,60,19.8
465,7/14/2011,9,3,7,2011,551.8,36,75,60.08,265,70,60,20.15
465,7/14/2011,10,3,7,2011,556.7,35,73,60.08,265,70,60,20.575
465,7/14/2011,11,3,7,2011,563.4,34,71,59,174,70,50,21.175
465,7/14/2011,12,3,7,2011,583.2,34,71,60.98,265,70,60,21.7
465,7/14/2011,13,3,7,2011,592.2,34,71,64.04,265,70,60,22.3
465,7/14/2011,14,3,7,2011,581,34,71,68,265,70,60,22.7333333333333
465,7/14/2011,15,3,7,2011,570.7,34,71,71.96,144,70,70,22.4
465,7/14/2011,16,3,7,2011,474.2,31,65,75.02,81,60,70,21.3
465,7/14/2011,17,3,7,2011,545.8,33,69,78.08,81,60,70,20.675
465,7/14/2011,18,3,7,2011,556.3,32,67,82.04,100,60,80,20.5
465,7/14/2011,19,3,7,2011,548.9,33,69,84.02,100,60,80,19.85
465,7/14/2011,20,3,7,2011,542.4,33,69,84.02,100,60,80,20.075
465,7/14/2011,21,3,7,2011,559.6,33,69,78.98,81,60,70,20.325
465,7/14/2011,22,3,7,2011,398.8,27,56,69.98,318,50,60,20.15
465,7/14/2011,23,3,7,2011,330.9,24,50,68,318,50,60,19.775
465,7/15/2011,0,3,7,2011,340.2,24,50,69.08,318,50,60,19.675
465,7/15/2011,1,3,7,2011,355.1,24,50,68,318,50,60,19.85
465,7/15/2011,2,3,7,2011,354.3,26,54,69.98,318,50,60,20
465,7/15/2011,3,3,7,2011,362.9,26,54,69.08,318,50,60,19.925
465,7/15/2011,4,3,7,2011,387.5,28,58,66.92,318,50,60,19.825
465,7/15/2011,5,3,7,2011,391.3,27,56,66.02,318,50,60,19.65
465,7/15/2011,6,3,7,2011,380.5,27,56,68,318,50,60,19.625
465,7/15/2011,8,3,7,2011,380.6,27,56,66.02,318,50,60,19.75
465,7/15/2011,9,3,7,2011,386,27,56,64.04,318,50,60,20.1
465,7/15/2011,10,3,7,2011,381.7,27,56,62.96,318,50,60,20.65
465,7/15/2011,11,3,7,2011,391.3,27,56,62.06,318,50,60,21.325
465,7/15/2011,12,3,7,2011,413.1,28,58,59,291,50,50,21.95
465,7/15/2011,13,3,7,2011,393.9,27,56,60.98,318,50,60,22.475
465,7/15/2011,14,3,7,2011,364.1,26,54,66.92,318,50,60,22.825
465,7/15/2011,15,3,7,2011,365.1,26,54,71.06,215,50,70,22.95
465,7/15/2011,16,3,7,2011,335,26,54,75.02,215,50,70,22.9666666666667
465,7/15/2011,17,3,7,2011,357.3,25,52,78.98,215,50,70,22.7
465,7/15/2011,18,3,7,2011,353.9,25,52,80.06,146,50,80,22.2333333333333
465,7/15/2011,19,3,7,2011,359.7,26,54,82.94,146,50,80,21.75
465,7/15/2011,20,3,7,2011,361.6,26,54,86,146,50,80,21.425
465,7/15/2011,21,3,7,2011,362.5,26,54,86,146,50,80,21
465,7/15/2011,22,3,7,2011,349.1,26,54,86,146,50,80,20.675
465,7/15/2011,23,3,7,2011,367.1,26,54,87.08,146,50,80,20.4
465,7/16/2011,0,3,7,2011,374.3,26,54,86,146,50,80,20.1
465,7/16/2011,1,3,7,2011,373.5,26,54,82.94,146,50,80,19.9
465,7/16/2011,2,3,7,2011,360.6,26,54,80.96,146,50,80,19.8
465,7/16/2011,3,3,7,2011,369.8,26,54,71.96,215,50,70,19.775
465,7/16/2011,4,3,7,2011,364.4,26,54,71.06,215,50,70,19.8
465,7/16/2011,5,3,7,2011,378.4,26,54,68,318,50,60,19.8
465,7/16/2011,6,3,7,2011,318.2,32,67,69.08,217,60,60,19.8
465,7/16/2011,8,3,7,2011,339.6,27,56,64.04,318,50,60,20.025
465,7/16/2011,9,3,7,2011,349.4,27,56,64.04,318,50,60,20.425
465,7/16/2011,10,3,7,2011,374.8,27,56,64.04,318,50,60,20.975
465,7/16/2011,11,3,7,2011,365.8,28,58,62.06,318,50,60,21.475
465,7/16/2011,12,3,7,2011,346.3,27,56,62.06,318,50,60,21.9
465,7/16/2011,13,3,7,2011,345.4,27,56,64.04,318,50,60,22.45
465,7/16/2011,14,3,7,2011,350.1,28,58,69.98,318,50,60,23.025
465,7/16/2011,15,3,7,2011,371.5,27,56,73.04,215,50,70,23.675
465,7/16/2011,16,3,7,2011,372.2,27,56,73.94,215,50,70,24.175
465,7/16/2011,17,3,7,2011,385.4,27,56,78.98,215,50,70,24.4
465,7/16/2011,18,3,7,2011,386.3,27,56,84.92,146,50,80,22.675
465,7/16/2011,19,3,7,2011,381.5,27,56,87.98,146,50,80,21.675
465,7/16/2011,20,3,7,2011,359.8,27,56,87.08,146,50,80,21.3
465,7/16/2011,21,3,7,2011,375.7,27,56,77,215,50,70,20.85
465,7/16/2011,22,3,7,2011,360.2,27,56,89.06,146,50,80,20.35
465,7/16/2011,23,3,7,2011,343.3,27,56,89.06,146,50,80,20.1
465,7/17/2011,0,3,7,2011,370.5,27,56,82.94,146,50,80,19.975
465,7/17/2011,1,3,7,2011,383.6,27,56,75.02,215,50,70,20.175
465,7/17/2011,2,3,7,2011,358.9,27,56,73.04,215,50,70,20.3
465,7/17/2011,3,3,7,2011,369.9,28,58,73.04,215,50,70,20.175
465,7/17/2011,4,3,7,2011,358.9,27,56,71.96,215,50,70,20.05
465,7/17/2011,5,3,7,2011,370.1,27,56,71.96,215,50,70,19.925
465,7/17/2011,6,3,7,2011,379.8,28,58,69.98,318,50,60,19.95
465,7/17/2011,8,3,7,2011,349.9,28,58,68,318,50,60,20.1333333333333
465,7/17/2011,9,3,7,2011,380.2,27,56,66.02,318,50,60,20.45
465,7/17/2011,10,3,7,2011,384.3,27,56,66.02,318,50,60,21.025
465,7/17/2011,11,3,7,2011,365.7,27,56,64.04,318,50,60,21.8
465,7/17/2011,12,3,7,2011,370.2,27,56,64.04,318,50,60,22.55
465,7/17/2011,13,3,7,2011,363.4,27,56,66.02,318,50,60,23.1
465,7/17/2011,14,3,7,2011,347.7,27,56,73.04,215,50,70,23.45
465,7/17/2011,15,3,7,2011,357.3,27,56,75.92,215,50,70,23.325
465,7/17/2011,16,3,7,2011,381,27,56,82.04,146,50,80,23.125
465,7/17/2011,17,3,7,2011,364.6,28,58,86,146,50,80,22.75
465,7/17/2011,18,3,7,2011,386.5,29,60,89.06,100,60,80,22.325
465,7/17/2011,19,3,7,2011,395.8,29,60,91.04,18,60,90,21.85
465,7/17/2011,20,3,7,2011,365,29,60,91.94,18,60,90,21.55
465,7/17/2011,21,3,7,2011,369.7,29,60,91.94,18,60,90,21.15
465,7/17/2011,22,3,7,2011,384.2,30,63,93.02,18,60,90,20.975
465,7/17/2011,23,3,7,2011,377.7,30,63,91.94,18,60,90,20.75
465,7/18/2011,0,3,7,2011,377.4,30,63,91.04,18,60,90,20.275
465,7/18/2011,1,3,7,2011,389,30,63,89.06,100,60,80,20.025
465,7/18/2011,2,3,7,2011,390,30,63,84.02,100,60,80,20
465,7/18/2011,3,3,7,2011,383.1,30,63,80.06,100,60,80,20
465,7/18/2011,4,3,7,2011,379.8,30,63,75.02,81,60,70,20
465,7/18/2011,5,3,7,2011,431,32,67,75.02,81,60,70,20
465,7/18/2011,6,3,7,2011,581.3,35,73,75.02,144,70,70,20.05
465,7/18/2011,8,3,7,2011,610.9,38,79,71.96,144,70,70,20.175
465,7/18/2011,9,3,7,2011,580.9,42,88,71.96,167,80,70,20.575
465,7/18/2011,10,3,7,2011,584.4,42,88,71.06,167,80,70,21.15
465,7/18/2011,11,3,7,2011,590.7,42,88,68,322,80,60,21.825
465,7/18/2011,12,3,7,2011,592.5,42,88,66.02,322,80,60,22.5
465,7/18/2011,13,3,7,2011,585,42,88,66.92,322,80,60,23.2
465,7/18/2011,14,3,7,2011,594.3,42,88,71.06,167,80,70,23.75
465,7/18/2011,15,3,7,2011,595.6,42,88,75.02,167,80,70,23.975
465,7/18/2011,16,3,7,2011,579,41,85,77,167,80,70,24.025
465,7/18/2011,17,3,7,2011,580.4,41,85,80.06,113,80,80,23.775
465,7/18/2011,18,3,7,2011,582.5,42,88,82.94,113,80,80,23.35
465,7/18/2011,19,3,7,2011,578.5,42,88,86,113,80,80,22.975
465,7/18/2011,20,3,7,2011,573.9,41,85,89.06,113,80,80,22.7
465,7/18/2011,21,3,7,2011,592.5,42,88,91.94,23,80,90,22.175
465,7/18/2011,22,3,7,2011,577.1,42,88,91.94,23,80,90,21.5
465,7/18/2011,23,3,7,2011,574.6,42,88,91.94,23,80,90,20.95
465,7/19/2011,0,3,7,2011,593.8,42,88,91.94,23,80,90,20.55
465,7/19/2011,1,3,7,2011,588,42,88,87.98,113,80,80,20.2
465,7/19/2011,2,3,7,2011,587.9,42,88,82.94,113,80,80,19.975
465,7/19/2011,3,3,7,2011,598.4,42,88,82.04,113,80,80,19.775
465,7/19/2011,4,3,7,2011,590,42,88,78.98,167,80,70,19.625
465,7/19/2011,5,3,7,2011,593.3,42,88,78.08,167,80,70,19.5
465,7/19/2011,6,3,7,2011,600.9,42,88,75.02,167,80,70,19.5333333333333
465,7/19/2011,8,3,7,2011,601.3,42,88,71.96,167,80,70,19.675
465,7/19/2011,9,3,7,2011,605.4,42,88,66.02,322,80,60,20.1
465,7/19/2011,10,3,7,2011,616.8,42,88,66.02,322,80,60,20.8
465,7/19/2011,11,3,7,2011,613.9,42,88,64.04,322,80,60,21.625
465,7/19/2011,12,3,7,2011,615.2,42,88,64.04,322,80,60,22.55
465,7/19/2011,13,3,7,2011,624,42,88,68,322,80,60,23.425
465,7/19/2011,14,3,7,2011,622.1,42,88,71.06,167,80,70,23.975
465,7/19/2011,15,3,7,2011,638.7,42,88,77,167,80,70,24.5
465,7/19/2011,16,3,7,2011,631.7,42,88,80.96,113,80,80,24.25
465,7/19/2011,17,3,7,2011,628.4,42,88,84.02,113,80,80,23.775
465,7/19/2011,18,3,7,2011,612.3,41,85,87.98,113,80,80,22.875
465,7/19/2011,19,3,7,2011,627.8,42,88,91.04,23,80,90,22.325
465,7/19/2011,20,3,7,2011,628.9,42,88,91.94,23,80,90,21.8
465,7/19/2011,21,3,7,2011,613.9,42,88,87.08,113,80,80,21.1
465,7/19/2011,22,3,7,2011,619.6,42,88,91.94,23,80,90,20.7
465,7/19/2011,23,3,7,2011,641.8,42,88,89.96,113,80,80,20.625
465,7/20/2011,0,3,7,2011,641.8,42,88,77,167,80,70,20.5
465,7/20/2011,1,3,7,2011,635.7,42,88,68,322,80,60,20.65
465,7/20/2011,2,3,7,2011,636.8,42,88,66.92,322,80,60,20.7
465,7/20/2011,3,3,7,2011,576.2,42,88,68,322,80,60,20.575
465,7/20/2011,4,3,7,2011,573.6,42,88,68,322,80,60,20.125
465,7/20/2011,5,3,7,2011,574,42,88,66.02,322,80,60,19.725
465,7/20/2011,6,3,7,2011,576.2,42,88,66.02,322,80,60,19.6
465,7/20/2011,8,3,7,2011,572.4,41,85,64.04,322,80,60,19.575
465,7/20/2011,9,3,7,2011,588.7,42,88,62.06,322,80,60,19.9
465,7/20/2011,10,3,7,2011,621.3,42,88,62.06,322,80,60,20.6
465,7/20/2011,11,3,7,2011,617.9,41,85,62.06,322,80,60,21.45
465,7/20/2011,12,3,7,2011,617.9,41,85,60.08,322,80,60,22.275
465,7/20/2011,13,3,7,2011,621,41,85,64.94,322,80,60,22.925
465,7/20/2011,14,3,7,2011,623.8,41,85,73.04,167,80,70,23.525
465,7/20/2011,15,3,7,2011,605.9,41,85,75.92,167,80,70,23.775
465,7/20/2011,16,3,7,2011,580.8,41,85,80.06,113,80,80,24.125
465,7/20/2011,17,3,7,2011,589.2,41,85,82.94,113,80,80,23.975
465,7/20/2011,18,3,7,2011,587.4,41,85,84.92,113,80,80,23.5
465,7/20/2011,19,3,7,2011,585.1,41,85,84.92,113,80,80,23.15
465,7/20/2011,20,3,7,2011,576.4,41,85,87.8,113,80,80,22.65
465,7/20/2011,21,3,7,2011,564.7,41,85,84.02,113,80,80,22.15
465,7/20/2011,22,3,7,2011,558.4,41,85,87.08,113,80,80,21.625
465,7/20/2011,23,3,7,2011,563.7,41,85,86,113,80,80,21.075
465,7/21/2011,0,3,7,2011,563.5,41,85,84.02,113,80,80,20.75
465,7/21/2011,1,3,7,2011,469.4,34,71,82.04,115,70,80,20.425
465,7/21/2011,2,3,7,2011,314.3,23,48,77,104,40,70,20.2
465,7/21/2011,3,3,7,2011,383.6,27,56,73.04,215,50,70,19.925
465,7/21/2011,4,3,7,2011,549.3,40,83,73.94,167,80,70,19.7
465,7/21/2011,5,3,7,2011,551.1,40,83,71.96,167,80,70,19.6
465,7/21/2011,6,3,7,2011,552.6,41,85,71.06,167,80,70,19.5
465,7/21/2011,8,3,7,2011,541.4,40,83,64.04,322,80,60,19.675
465,7/21/2011,9,3,7,2011,549.3,40,83,64.04,322,80,60,20.025
465,7/21/2011,10,3,7,2011,550.7,40,83,64.94,322,80,60,20.675
465,7/21/2011,11,3,7,2011,551.8,40,83,66.02,322,80,60,21.5
465,7/21/2011,12,3,7,2011,546.4,40,83,64.04,322,80,60,22.075
465,7/21/2011,13,3,7,2011,574.1,39,81,66.92,322,80,60,22.975
465,7/21/2011,14,3,7,2011,581,38,79,71.06,144,70,70,23.575
465,7/21/2011,15,3,7,2011,574.6,38,79,75.02,144,70,70,23.6
465,7/21/2011,16,3,7,2011,611.4,37,77,78.98,144,70,70,23.75
465,7/21/2011,17,3,7,2011,600.7,38,79,82.04,115,70,80,23.375
465,7/21/2011,18,3,7,2011,578.8,38,79,87.08,115,70,80,22.8
465,7/21/2011,19,3,7,2011,591,38,79,87.98,115,70,80,22.425
465,7/21/2011,20,3,7,2011,592.1,38,79,87.98,115,70,80,21.85
465,7/21/2011,21,3,7,2011,566.3,38,79,82.04,115,70,80,21.275
465,7/21/2011,22,3,7,2011,571.5,38,79,77,144,70,70,20.875
465,7/21/2011,23,3,7,2011,588.7,38,79,82.04,115,70,80,20.55
465,7/22/2011,0,3,7,2011,595.3,38,79,78.98,144,70,70,20.15
465,7/22/2011,1,3,7,2011,540.3,36,75,78.08,144,70,70,19.875
465,7/22/2011,2,3,7,2011,348.7,24,50,77,215,50,70,19.6
465,7/22/2011,3,3,7,2011,348.5,24,50,71.96,215,50,70,19.35
465,7/22/2011,4,3,7,2011,478.8,31,65,69.98,217,60,60,19.125
465,7/22/2011,5,3,7,2011,570.3,37,77,64.94,265,70,60,18.925
465,7/22/2011,6,3,7,2011,593,37,77,66.02,265,70,60,18.85
465,7/22/2011,8,3,7,2011,566.5,37,77,66.02,265,70,60,18.95
465,7/22/2011,9,3,7,2011,568.8,36,75,66.92,265,70,60,19.5
465,7/22/2011,10,3,7,2011,570.3,36,75,64.04,265,70,60,20.375
465,7/22/2011,11,3,7,2011,559.4,36,75,62.96,265,70,60,21.425
465,7/22/2011,12,3,7,2011,582.3,36,75,64.04,265,70,60,22.5
465,7/22/2011,13,3,7,2011,612.7,36,75,66.02,265,70,60,23.5
465,7/22/2011,14,3,7,2011,613.5,36,75,73.04,144,70,70,24.45
465,7/22/2011,15,3,7,2011,618.6,36,75,78.08,144,70,70,24.975
465,7/22/2011,16,3,7,2011,598.8,36,75,82.94,115,70,80,25.2
465,7/22/2011,17,3,7,2011,585.6,36,75,86,115,70,80,24.975
465,7/22/2011,18,3,7,2011,594,36,75,87.98,115,70,80,24.225
465,7/22/2011,19,3,7,2011,590,36,75,89.96,115,70,80,23.6
465,7/22/2011,20,3,7,2011,599.8,36,75,89.96,115,70,80,22.85
465,7/22/2011,21,3,7,2011,584.8,36,75,91.04,20,70,90,22.15
465,7/22/2011,22,3,7,2011,602.8,36,75,91.94,20,70,90,21.5
465,7/22/2011,23,3,7,2011,581.2,36,75,91.94,20,70,90,20.95
465,7/23/2011,0,3,7,2011,585.6,36,75,89.06,115,70,80,20.55
465,7/23/2011,1,3,7,2011,626.6,36,75,87.08,115,70,80,20.15
465,7/23/2011,2,3,7,2011,623.2,36,75,82.94,115,70,80,19.85
465,7/23/2011,3,3,7,2011,598.1,36,75,78.98,144,70,70,19.625
465,7/23/2011,4,3,7,2011,581.3,37,77,75.92,144,70,70,19.425
465,7/23/2011,5,3,7,2011,597.1,37,77,73.94,144,70,70,19.3
465,7/23/2011,6,3,7,2011,611.7,36,75,71.96,144,70,70,19.3
465,7/23/2011,8,3,7,2011,636.1,37,77,69.98,265,70,60,19.375
465,7/23/2011,9,3,7,2011,611.3,37,77,69.98,265,70,60,19.775
465,7/23/2011,10,3,7,2011,590.1,37,77,66.02,265,70,60,20.5
465,7/23/2011,11,3,7,2011,607.9,36,75,66.92,265,70,60,21.45
465,7/23/2011,12,3,7,2011,635.9,36,75,64.94,265,70,60,22.475
465,7/23/2011,13,3,7,2011,610.2,37,77,69.08,265,70,60,23.5
465,7/23/2011,14,3,7,2011,599.4,36,75,73.94,144,70,70,24.45
465,7/23/2011,15,3,7,2011,650.1,36,75,75.92,144,70,70,24.975
465,7/23/2011,16,3,7,2011,648.3,36,75,80.96,115,70,80,25.2
465,7/23/2011,17,3,7,2011,608,36,75,82.94,115,70,80,25.15
465,7/23/2011,18,3,7,2011,606.5,36,75,86,115,70,80,24.85
465,7/23/2011,19,3,7,2011,641.7,36,75,89.06,115,70,80,24.35
465,7/23/2011,20,3,7,2011,623.9,36,75,91.04,20,70,90,23.825
465,7/23/2011,21,3,7,2011,640.7,36,75,91.94,20,70,90,23.2
465,7/23/2011,22,3,7,2011,623.7,36,75,91.94,20,70,90,22.4
465,7/23/2011,23,3,7,2011,585.9,36,75,91.94,20,70,90,21.6
465,7/24/2011,0,3,7,2011,613.3,36,75,89.96,115,70,80,20.95
465,7/24/2011,1,3,7,2011,635.5,36,75,82.4,115,70,80,20.425
465,7/24/2011,2,3,7,2011,628.3,36,75,78.98,144,70,70,19.95
465,7/24/2011,3,3,7,2011,589,37,77,75.92,144,70,70,19.575
465,7/24/2011,4,3,7,2011,585.5,36,75,73.04,144,70,70,19.35
465,7/24/2011,5,3,7,2011,350.5,24,50,71.96,215,50,70,19.2
465,7/24/2011,6,3,7,2011,468.9,30,63,69.98,217,60,60,18.95
465,7/24/2011,8,3,7,2011,501.6,31,65,71.06,81,60,70,18.95
465,7/24/2011,9,3,7,2011,498.1,31,65,69.98,217,60,60,19.425
465,7/24/2011,10,3,7,2011,500.9,31,65,69.08,217,60,60,20.225
465,7/24/2011,11,3,7,2011,523.9,32,67,69.08,217,60,60,21.3
465,7/24/2011,12,3,7,2011,602.6,38,79,66.02,265,70,60,22.475
465,7/24/2011,13,3,7,2011,608.2,36,75,64.94,265,70,60,23.725
465,7/24/2011,14,3,7,2011,623.9,36,75,71.06,144,70,70,24.775
465,7/24/2011,15,3,7,2011,590.7,35,73,73.94,144,70,70,25.675
465,7/24/2011,16,3,7,2011,562,33,69,77,81,60,70,26.15
465,7/24/2011,17,3,7,2011,590.4,33,69,80.96,100,60,80,26.075
465,7/24/2011,18,3,7,2011,577.4,33,69,84.92,100,60,80,25.575
465,7/24/2011,19,3,7,2011,645.1,35,73,89.06,115,70,80,24.725
465,7/24/2011,20,3,7,2011,657.1,35,73,89.06,115,70,80,23.55
465,7/24/2011,21,3,7,2011,663.4,35,73,89.96,115,70,80,22.525
465,7/24/2011,22,3,7,2011,643.6,35,73,82.94,115,70,80,21.7
465,7/24/2011,23,3,7,2011,517.9,31,65,84.02,100,60,80,21.05
465,7/25/2011,0,3,7,2011,349.1,24,50,82.94,146,50,80,20.675
465,7/25/2011,1,3,7,2011,350.1,24,50,80.06,146,50,80,20.475
465,7/25/2011,2,3,7,2011,350.9,24,50,78.98,215,50,70,20.25
465,7/25/2011,3,3,7,2011,357.5,24,50,75.92,215,50,70,19.75
465,7/25/2011,4,3,7,2011,358.7,24,50,71.06,215,50,70,19.4
465,7/25/2011,5,3,7,2011,370.5,25,52,71.06,215,50,70,19.3
465,7/25/2011,6,3,7,2011,600.2,37,77,68,265,70,60,19.3
465,7/25/2011,8,3,7,2011,603.7,38,79,68,265,70,60,19.6
465,7/25/2011,9,3,7,2011,611.2,38,79,62.96,265,70,60,20.05
465,7/25/2011,10,3,7,2011,602.4,38,79,62.96,265,70,60,20.725
465,7/25/2011,11,3,7,2011,603,38,79,64.94,265,70,60,21.675
465,7/25/2011,12,3,7,2011,580.5,38,79,64.04,265,70,60,22.8
465,7/25/2011,13,3,7,2011,615.6,38,79,66.02,265,70,60,23.675
465,7/25/2011,14,3,7,2011,605.6,38,79,73.94,144,70,70,23.65
465,7/25/2011,15,3,7,2011,635.9,37,77,78.08,144,70,70,23.4
465,7/25/2011,16,3,7,2011,612.9,36,75,84.92,115,70,80,22.85
465,7/25/2011,17,3,7,2011,437.7,29,60,87.08,100,60,80,22.6
465,7/25/2011,18,3,7,2011,381.8,26,54,87.98,146,50,80,22.325
465,7/25/2011,19,3,7,2011,385.2,26,54,91.94,21,50,90,21.725
465,7/25/2011,20,3,7,2011,403.1,26,54,87.08,146,50,80,21.15
465,7/25/2011,21,3,7,2011,417.7,26,54,84.02,146,50,80,20.8
465,7/25/2011,22,3,7,2011,384,24,50,84.02,146,50,80,20.6
465,7/25/2011,23,3,7,2011,387.2,24,50,82.04,146,50,80,20.425
465,7/26/2011,0,3,7,2011,387.2,24,50,80.06,146,50,80,20.375
465,7/26/2011,1,3,7,2011,387.2,24,50,80.06,146,50,80,20.25
465,7/26/2011,2,3,7,2011,389,24,50,75.92,215,50,70,20.05
465,7/26/2011,3,3,7,2011,392.3,24,50,75.02,215,50,70,19.925
465,7/26/2011,4,3,7,2011,393.4,24,50,77,215,50,70,19.9
465,7/26/2011,5,3,7,2011,390.9,24,50,78.08,215,50,70,19.825
465,7/26/2011,6,3,7,2011,533.6,29,60,75.02,81,60,70,19.725
465,7/26/2011,8,3,7,2011,583.6,38,79,69.98,265,70,60,20.05
465,7/26/2011,9,3,7,2011,609.9,38,79,71.06,144,70,70,20.575
465,7/26/2011,10,3,7,2011,592,38,79,69.98,265,70,60,21.15
465,7/26/2011,11,3,7,2011,602.4,37,77,68,265,70,60,21.95
465,7/26/2011,12,3,7,2011,587.1,38,79,64.04,265,70,60,22.8
465,7/26/2011,13,3,7,2011,581.4,38,79,69.98,265,70,60,23.275
465,7/26/2011,14,3,7,2011,591.9,37,77,75.02,144,70,70,23.525
465,7/26/2011,15,3,7,2011,665.8,36,75,77,144,70,70,23.925
465,7/26/2011,16,3,7,2011,653.6,36,75,80.06,115,70,80,24.125
465,7/26/2011,17,3,7,2011,613.7,36,75,82.94,115,70,80,24.3
465,7/26/2011,19,3,7,2011,586.1,36,75,87.08,115,70,80,23.475
465,7/26/2011,20,3,7,2011,620.7,36,75,86,115,70,80,23.1
465,7/26/2011,21,3,7,2011,356.9,24,50,87.08,146,50,80,22.45
465,7/26/2011,22,3,7,2011,356.9,24,50,87.08,146,50,80,21.85
465,7/26/2011,23,3,7,2011,354.1,24,50,84.92,146,50,80,21.275
465,7/27/2011,0,3,7,2011,386.6,25,52,80.96,146,50,80,20.7
465,7/27/2011,1,3,7,2011,397.9,25,52,68,318,50,60,20.25
465,7/27/2011,2,3,7,2011,397.5,25,52,66.92,318,50,60,19.9
465,7/27/2011,3,3,7,2011,402.7,25,52,66.92,318,50,60,19.75
465,7/27/2011,4,3,7,2011,364.7,25,52,66.02,318,50,60,19.625
465,7/27/2011,5,3,7,2011,371.2,25,52,66.92,318,50,60,19.55
465,7/27/2011,6,3,7,2011,401.9,25,52,69.08,318,50,60,19.5
465,7/27/2011,8,3,7,2011,618.9,37,77,64.94,265,70,60,19.575
465,7/27/2011,9,3,7,2011,632.7,37,77,64.94,265,70,60,20.025
465,7/27/2011,10,3,7,2011,615.5,37,77,66.02,265,70,60,20.725
465,7/27/2011,11,3,7,2011,634.4,37,77,64.94,265,70,60,21.675
465,7/27/2011,12,3,7,2011,648.8,37,77,66.02,265,70,60,22.65
465,7/27/2011,13,3,7,2011,580,34,71,66.02,265,70,60,23.5
465,7/27/2011,14,3,7,2011,514.4,32,67,68,217,60,60,24.4
465,7/27/2011,15,3,7,2011,605.6,34,71,75.02,144,70,70,24.875
465,7/27/2011,16,3,7,2011,616.2,34,71,77,144,70,70,25.25
465,7/27/2011,17,3,7,2011,607.2,34,71,82.04,115,70,80,25.375
465,7/27/2011,18,3,7,2011,585.7,34,71,82.94,115,70,80,24.975
465,7/27/2011,19,3,7,2011,560.3,34,71,87.08,115,70,80,24.45
465,7/27/2011,20,3,7,2011,589.8,34,71,84.02,115,70,80,23.825
465,7/27/2011,21,3,7,2011,451.9,30,63,86,100,60,80,23.3
465,7/27/2011,22,3,7,2011,334.4,23,48,86,83,40,80,22.85
465,7/27/2011,23,3,7,2011,315.9,24,50,87.08,146,50,80,22.375
465,7/28/2011,0,3,7,2011,317.7,23,48,82.04,83,40,80,21.95
465,7/28/2011,1,3,7,2011,316.8,24,50,73.94,215,50,70,21.45
465,7/28/2011,2,3,7,2011,300.8,23,48,69.98,117,40,60,21.05
465,7/28/2011,3,3,7,2011,292.7,23,48,68,117,40,60,20.55
465,7/28/2011,4,3,7,2011,384.1,29,60,68,217,60,60,20.2
465,7/28/2011,5,3,7,2011,573.7,42,88,66.02,322,80,60,19.875
465,7/28/2011,6,3,7,2011,594,42,88,69.08,322,80,60,19.6
465,7/28/2011,8,3,7,2011,623,42,88,66.92,322,80,60,19.275
465,7/28/2011,9,3,7,2011,619.8,42,88,66.02,322,80,60,19.675
465,7/28/2011,10,3,7,2011,631.5,42,88,62.06,322,80,60,20.35
465,7/28/2011,11,3,7,2011,605.4,42,88,62.96,322,80,60,21.275
465,7/28/2011,12,3,7,2011,599.7,41,85,59,304,80,50,22.3
465,7/28/2011,13,3,7,2011,605.6,42,88,66.92,322,80,60,23.4
465,7/28/2011,14,3,7,2011,588.5,42,88,69.98,322,80,60,24.175
465,7/28/2011,15,3,7,2011,578.7,41,85,73.94,167,80,70,24.675
465,7/28/2011,16,3,7,2011,660.3,39,81,78.08,167,80,70,24.85
465,7/28/2011,17,3,7,2011,727.6,39,81,78.98,167,80,70,24.825
465,7/28/2011,18,3,7,2011,692.6,39,81,82.94,113,80,80,24.675
465,7/28/2011,19,3,7,2011,677.9,39,81,86,113,80,80,24.475
465,7/28/2011,20,3,7,2011,692.6,39,81,86,113,80,80,24.15
465,7/28/2011,21,3,7,2011,659.3,39,81,87.98,113,80,80,23.7
465,7/28/2011,22,3,7,2011,407,32,67,84.02,100,60,80,23.225
465,7/28/2011,23,3,7,2011,320,23,48,82.04,83,40,80,22.75
465,7/29/2011,0,3,7,2011,320.9,24,50,82.04,146,50,80,22.325
465,7/29/2011,1,3,7,2011,327.1,23,48,78.08,104,40,70,21.85
465,7/29/2011,2,3,7,2011,328.1,24,50,77,215,50,70,21.45
465,7/29/2011,3,3,7,2011,322.4,23,48,75.02,104,40,70,21
465,7/29/2011,4,3,7,2011,323.5,23,48,73.04,104,40,70,20.55
465,7/29/2011,5,3,7,2011,326.9,23,48,71.96,104,40,70,20.175
465,7/29/2011,6,3,7,2011,590.4,34,71,69.08,265,70,60,19.85
465,7/29/2011,8,3,7,2011,607.5,37,77,64.04,265,70,60,19.325
465,7/29/2011,9,3,7,2011,530,35,73,62.96,265,70,60,19.675
465,7/29/2011,10,3,7,2011,425,33,69,64.94,217,60,60,20.35
465,7/29/2011,11,3,7,2011,465.8,33,69,60.98,217,60,60,21.35
465,7/29/2011,12,3,7,2011,453.8,33,69,60.08,217,60,60,22.1
465,7/29/2011,14,3,7,2011,457.9,33,69,66.92,217,60,60,24.325
465,7/29/2011,15,3,7,2011,475.9,33,69,73.04,81,60,70,24.875
465,7/29/2011,16,3,7,2011,420.6,33,69,75.92,81,60,70,25.025
465,7/29/2011,17,3,7,2011,417.6,33,69,80.06,100,60,80,25.05
465,7/29/2011,18,3,7,2011,392.1,28,58,84.02,146,50,80,24.925
465,7/29/2011,19,3,7,2011,325.3,23,48,87.08,83,40,80,24.475
465,7/29/2011,20,3,7,2011,328.3,24,50,87.98,146,50,80,24
465,7/29/2011,21,3,7,2011,330.7,24,50,87.08,146,50,80,23.525
465,7/29/2011,22,3,7,2011,329.7,24,50,86,146,50,80,23.025
465,7/29/2011,23,3,7,2011,332.7,24,50,78.08,215,50,70,22.4
465,7/30/2011,0,3,7,2011,329.4,24,50,80.06,146,50,80,21.6
465,7/30/2011,1,3,7,2011,331.4,24,50,78.98,215,50,70,20.875
465,7/30/2011,2,3,7,2011,331.7,24,50,75.02,215,50,70,20.275
465,7/30/2011,3,3,7,2011,330.1,24,50,71.06,215,50,70,19.775
465,7/30/2011,4,3,7,2011,330.8,24,50,71.96,215,50,70,19.425
465,7/30/2011,5,3,7,2011,342.3,25,52,71.96,215,50,70,19.075
465,7/30/2011,6,3,7,2011,639.7,37,77,69.98,265,70,60,18.8
465,7/30/2011,8,3,7,2011,644.9,37,77,69.08,265,70,60,18.775
465,7/30/2011,9,3,7,2011,636.8,37,77,68,265,70,60,19.25
465,7/30/2011,10,3,7,2011,708.2,37,77,69.98,265,70,60,20.125
465,7/30/2011,11,3,7,2011,684.4,37,77,66.92,265,70,60,21.175
465,7/30/2011,12,3,7,2011,594.6,36,75,64.04,265,70,60,22.35
465,7/30/2011,13,3,7,2011,576.4,34,71,66.92,265,70,60,23.55
465,7/30/2011,14,3,7,2011,631.3,36,75,71.06,144,70,70,24.65
465,7/30/2011,15,3,7,2011,614.1,35,73,75.92,144,70,70,25.6
465,7/30/2011,16,3,7,2011,638.5,35,73,80.96,115,70,80,26.225
465,7/30/2011,17,3,7,2011,613.7,35,73,84.92,115,70,80,26.575
465,7/30/2011,18,3,7,2011,636.9,35,73,87.98,115,70,80,26.45
465,7/30/2011,19,3,7,2011,633.7,35,73,89.96,115,70,80,25.875
465,7/30/2011,20,3,7,2011,617.6,35,73,91.94,20,70,90,25.1
465,7/30/2011,21,3,7,2011,618.9,35,73,91.04,20,70,90,24.275
465,7/30/2011,22,3,7,2011,431.3,27,56,91.04,21,50,90,23.5
465,7/30/2011,23,3,7,2011,349.4,23,48,91.94,5,40,90,22.725
465,7/31/2011,0,3,7,2011,349,22,46,86,83,40,80,22.075
465,7/31/2011,1,3,7,2011,350.3,22,46,86,83,40,80,21.5
465,7/31/2011,2,3,7,2011,352.8,23,48,82.94,83,40,80,20.95
465,7/31/2011,3,3,7,2011,349.9,23,48,78.98,104,40,70,20.55
465,7/31/2011,4,3,7,2011,352.1,23,48,75.92,104,40,70,20.275
465,7/31/2011,5,3,7,2011,351.3,23,48,73.94,104,40,70,20.025
465,7/31/2011,6,3,7,2011,415,25,52,73.94,215,50,70,19.775
465,7/31/2011,8,3,7,2011,526.2,32,67,71.06,81,60,70,19.675
465,7/31/2011,9,3,7,2011,516.2,32,67,66.92,217,60,60,20.125
465,7/31/2011,10,3,7,2011,549.1,32,67,69.08,217,60,60,20.925
465,7/31/2011,11,3,7,2011,562.6,32,67,66.02,217,60,60,21.975
465,7/31/2011,12,3,7,2011,565.7,32,67,69.08,217,60,60,23.15
465,7/31/2011,13,3,7,2011,571,32,67,71.06,81,60,70,24.3
465,7/31/2011,14,3,7,2011,546.8,32,67,73.94,81,60,70,25.325
465,7/31/2011,15,3,7,2011,558.2,32,67,82.04,100,60,80,26.3
465,7/31/2011,16,3,7,2011,577.5,32,67,84.92,100,60,80,26.825
465,7/31/2011,17,3,7,2011,501.3,32,67,87.08,100,60,80,26.775
465,7/31/2011,18,3,7,2011,492.9,33,69,89.96,100,60,80,26.625
465,7/31/2011,19,3,7,2011,502.9,33,69,91.94,18,60,90,26.05
465,7/31/2011,20,3,7,2011,492.2,33,69,91.94,18,60,90,25.15
465,7/31/2011,21,3,7,2011,524.6,33,69,93.92,18,60,90,24.225
465,7/31/2011,22,3,7,2011,529.2,33,69,93.92,18,60,90,23.4
465,7/31/2011,23,3,7,2011,542,33,69,93.02,18,60,90,22.65
465,8/1/2011,0,3,8,2011,380.3,25,52,91.04,21,50,90,21.95
465,8/1/2011,1,3,8,2011,330.7,23,48,89.06,83,40,80,21.425
465,8/1/2011,2,3,8,2011,333.8,23,48,84.02,83,40,80,20.95
465,8/1/2011,3,3,8,2011,337,23,48,82.04,83,40,80,20.6
465,8/1/2011,4,3,8,2011,333.6,23,48,80.06,83,40,80,20.275
465,8/1/2011,5,3,8,2011,339.2,23,48,75.92,104,40,70,19.975
465,8/1/2011,6,3,8,2011,337.5,23,48,71.96,104,40,70,19.7
465,8/1/2011,8,3,8,2011,704.8,37,77,68,265,70,60,19.75
465,8/1/2011,9,3,8,2011,649.4,37,77,66.02,265,70,60,20.3
465,8/1/2011,10,3,8,2011,679.9,37,77,64.94,265,70,60,21.15
465,8/1/2011,11,3,8,2011,674.9,36,75,64.94,265,70,60,22.225
465,8/1/2011,12,3,8,2011,634.9,36,75,69.08,265,70,60,23.325
465,8/1/2011,13,3,8,2011,666.4,35,73,69.08,265,70,60,24.025
465,8/1/2011,14,3,8,2011,576.5,33,69,77,81,60,70,24.45
465,8/1/2011,15,3,8,2011,592.5,32,67,80.96,100,60,80,24.65
465,8/1/2011,16,3,8,2011,608.3,32,67,82.94,100,60,80,24.7
465,8/1/2011,17,3,8,2011,591.6,32,67,86,100,60,80,24.85
465,8/1/2011,18,3,8,2011,613.3,33,69,89.06,100,60,80,24.55
465,8/1/2011,19,3,8,2011,580.1,33,69,89.96,100,60,80,24.2
465,8/1/2011,20,3,8,2011,578.3,33,69,89.06,100,60,80,23.85
465,8/1/2011,21,3,8,2011,566.4,32,67,82.94,100,60,80,23.375
465,8/1/2011,22,3,8,2011,583.3,32,67,84.92,100,60,80,22.95
465,8/1/2011,23,3,8,2011,595.3,33,69,87.08,100,60,80,22.45
465,8/2/2011,0,3,8,2011,583.1,33,69,82.94,100,60,80,21.95
465,8/2/2011,1,3,8,2011,349.3,23,48,78.98,104,40,70,21.6
465,8/2/2011,2,3,8,2011,332.5,23,48,78.98,104,40,70,21.25
465,8/2/2011,3,3,8,2011,344.4,23,48,77,104,40,70,20.875
465,8/2/2011,4,3,8,2011,415.3,28,58,75.02,215,50,70,20.575
465,8/2/2011,5,3,8,2011,415,29,60,73.04,81,60,70,20.35
465,8/2/2011,6,3,8,2011,398.3,29,60,71.06,81,60,70,20.15
465,8/2/2011,8,3,8,2011,455.4,29,60,69.98,217,60,60,20.05
465,8/2/2011,9,3,8,2011,449,28,58,71.06,215,50,70,20.425
465,8/2/2011,10,3,8,2011,397.4,28,58,71.96,215,50,70,20.85
465,8/2/2011,11,3,8,2011,397.4,28,58,69.08,318,50,60,21.4
465,8/2/2011,12,3,8,2011,398.3,28,58,69.98,318,50,60,22.075
465,8/2/2011,13,3,8,2011,398,28,58,69.98,318,50,60,22.35
465,8/2/2011,14,3,8,2011,392.8,28,58,68,318,50,60,22.475
465,8/2/2011,15,3,8,2011,392.7,28,58,71.96,215,50,70,22.45
465,8/2/2011,16,3,8,2011,388.6,28,58,73.04,215,50,70,22.325
465,8/2/2011,17,3,8,2011,395.3,28,58,75.02,215,50,70,22.375
465,8/2/2011,18,3,8,2011,423.7,28,58,75.02,215,50,70,22.275
465,8/2/2011,19,3,8,2011,427.6,28,58,77,215,50,70,22.1
465,8/2/2011,20,3,8,2011,392.8,28,58,78.08,215,50,70,21.85
465,8/2/2011,21,3,8,2011,397.1,28,58,73.04,215,50,70,21.425
465,8/2/2011,22,3,8,2011,338.8,23,48,68,117,40,60,20.9
465,8/2/2011,23,3,8,2011,333.1,24,50,66.02,318,50,60,20.575
465,8/3/2011,0,3,8,2011,334.4,24,50,68,318,50,60,20.4
465,8/3/2011,1,3,8,2011,338.6,24,50,66.92,318,50,60,20.3
465,8/3/2011,2,3,8,2011,340.8,24,50,66.02,318,50,60,20.225
465,8/3/2011,3,3,8,2011,333.7,24,50,64.04,318,50,60,20.125
465,8/3/2011,4,3,8,2011,337.8,24,50,64.04,318,50,60,19.975
465,8/3/2011,5,3,8,2011,334,24,50,64.04,318,50,60,19.85
465,8/3/2011,6,3,8,2011,335.6,24,50,62.96,318,50,60,19.75
465,8/3/2011,8,3,8,2011,437.5,31,65,62.96,217,60,60,19.725
465,8/3/2011,9,3,8,2011,499.8,30,63,62.06,217,60,60,19.9
465,8/3/2011,10,3,8,2011,515.8,31,65,62.06,217,60,60,20.55
465,8/3/2011,11,3,8,2011,556.9,32,67,60.98,217,60,60,21.525
465,8/3/2011,12,3,8,2011,537.5,32,67,60.08,217,60,60,22.725
465,8/3/2011,13,3,8,2011,508.7,32,67,60.98,217,60,60,23.95
465,8/3/2011,14,3,8,2011,604.8,33,69,64.04,217,60,60,25.075
465,8/3/2011,15,3,8,2011,585.1,33,69,64.94,217,60,60,26
465,8/3/2011,16,3,8,2011,673.2,33,69,68,217,60,60,26.375
465,8/3/2011,17,3,8,2011,673,33,69,73.94,81,60,70,25.75
465,8/3/2011,18,3,8,2011,619,33,69,77,81,60,70,24.825
465,8/3/2011,19,3,8,2011,626.5,33,69,78.08,81,60,70,23.7
465,8/3/2011,20,3,8,2011,518,29,60,82.04,100,60,80,22.7
465,8/3/2011,21,3,8,2011,329.1,24,50,82.94,146,50,80,21.95
465,8/3/2011,22,3,8,2011,335.6,24,50,82.94,146,50,80,21.475
465,8/3/2011,23,3,8,2011,340.8,24,50,82.04,146,50,80,21.175
465,8/4/2011,0,3,8,2011,335.1,24,50,80.96,146,50,80,21.125
465,8/4/2011,1,3,8,2011,338.1,24,50,66.02,318,50,60,21.225
465,8/4/2011,2,3,8,2011,339.9,24,50,69.08,318,50,60,21.375
465,8/4/2011,3,3,8,2011,341.8,24,50,66.92,318,50,60,21.3
465,8/4/2011,4,3,8,2011,336.4,24,50,66.02,318,50,60,21.15
465,8/4/2011,5,3,8,2011,336.3,25,52,66.92,318,50,60,21
465,8/4/2011,6,3,8,2011,341.6,24,50,68,318,50,60,20.825
465,8/4/2011,8,3,8,2011,525.2,32,67,68,217,60,60,20.875
465,8/4/2011,9,3,8,2011,675.9,32,67,68,217,60,60,21.325
465,8/4/2011,10,3,8,2011,776.4,33,69,64.94,217,60,60,22.025
465,8/4/2011,11,3,8,2011,773.5,33,69,62.06,217,60,60,22.6
465,8/4/2011,12,3,8,2011,764,33,69,64.94,217,60,60,23.375
465,8/4/2011,13,3,8,2011,726,33,69,64.94,217,60,60,24.025
465,8/4/2011,14,3,8,2011,768.3,33,69,68,217,60,60,24.05
465,8/4/2011,15,3,8,2011,720.5,34,71,71.06,144,70,70,23.8
465,8/4/2011,16,3,8,2011,760.7,33,69,75.92,81,60,70,23.55
465,8/4/2011,17,3,8,2011,699,34,71,78.98,144,70,70,23.575
465,8/4/2011,18,3,8,2011,765.2,34,71,80.96,115,70,80,23.1
465,8/4/2011,19,3,8,2011,769.6,34,71,82.04,115,70,80,22.2
465,8/4/2011,20,3,8,2011,749.1,34,71,84.02,115,70,80,21.65
465,8/4/2011,21,3,8,2011,460.2,27,56,82.04,146,50,80,21.375
465,8/4/2011,22,3,8,2011,355.4,23,48,69.08,117,40,60,21.2
465,8/4/2011,23,3,8,2011,355.9,23,48,68,117,40,60,21.2
465,8/5/2011,0,3,8,2011,358.1,24,50,66.92,318,50,60,21.2
465,8/5/2011,1,3,8,2011,356.3,24,50,68,318,50,60,21.175
465,8/5/2011,2,3,8,2011,359.4,24,50,66.02,318,50,60,21.05
465,8/5/2011,3,3,8,2011,362.9,24,50,66.02,318,50,60,20.925
465,8/5/2011,4,3,8,2011,360.5,24,50,66.02,318,50,60,20.775
465,8/5/2011,5,3,8,2011,361.5,24,50,66.02,318,50,60,20.6
465,8/5/2011,6,3,8,2011,367.9,24,50,69.08,318,50,60,20.45
465,8/5/2011,8,3,8,2011,422,27,56,64.04,318,50,60,20.475
465,8/5/2011,9,3,8,2011,426,27,56,60.98,318,50,60,20.9
465,8/5/2011,10,3,8,2011,424.3,27,56,60.08,318,50,60,21.6
465,8/5/2011,11,3,8,2011,423.6,27,56,57.92,291,50,50,22.55
465,8/5/2011,12,3,8,2011,579,30,63,57.92,94,60,50,23.5
465,8/5/2011,13,3,8,2011,751.1,33,69,59,94,60,50,24.45
465,8/5/2011,14,3,8,2011,761.9,33,69,64.94,217,60,60,25.275
465,8/5/2011,15,3,8,2011,752.7,33,69,69.08,217,60,60,25.75
465,8/5/2011,16,3,8,2011,751.1,33,69,73.94,81,60,70,26.025
465,8/5/2011,17,3,8,2011,728.6,33,69,78.98,81,60,70,25.8
465,8/5/2011,18,3,8,2011,721.8,33,69,82.94,100,60,80,25.175
465,8/5/2011,19,3,8,2011,375.4,24,50,84.92,146,50,80,24.325
465,8/5/2011,20,3,8,2011,339.5,22,46,86,83,40,80,23.425
465,8/5/2011,21,3,8,2011,341.7,23,48,87.98,83,40,80,22.675
465,8/5/2011,22,3,8,2011,345.1,23,48,87.08,83,40,80,22
465,8/5/2011,23,3,8,2011,343.1,23,48,87.98,83,40,80,21.55
465,8/6/2011,0,3,8,2011,346.2,23,48,84.02,83,40,80,21.35
465,8/6/2011,1,3,8,2011,343.5,23,48,75.92,104,40,70,21.25
465,8/6/2011,2,3,8,2011,346,23,48,73.94,104,40,70,21.15
465,8/6/2011,3,3,8,2011,343.6,23,48,69.98,117,40,60,20.95
465,8/6/2011,4,3,8,2011,344.8,23,48,68,117,40,60,20.8
465,8/6/2011,5,3,8,2011,342,23,48,66.92,117,40,60,20.625
465,8/6/2011,6,3,8,2011,340.6,23,48,69.08,117,40,60,20.5
465,8/6/2011,8,3,8,2011,741.9,33,69,64.94,217,60,60,20.65
465,8/6/2011,9,3,8,2011,765.5,33,69,68,217,60,60,21.05
465,8/6/2011,10,3,8,2011,770.6,34,71,62.96,265,70,60,21.8
465,8/6/2011,11,3,8,2011,772.9,34,71,62.96,265,70,60,22.65
465,8/6/2011,12,3,8,2011,741.5,33,69,60.98,217,60,60,23.65
465,8/6/2011,13,3,8,2011,717.1,34,71,64.04,265,70,60,24.65
465,8/6/2011,14,3,8,2011,757.2,33,69,69.98,217,60,60,25.45
465,8/6/2011,15,3,8,2011,746.1,33,69,71.96,81,60,70,25.95
465,8/6/2011,16,3,8,2011,763,33,69,77,81,60,70,26.075
465,8/6/2011,17,3,8,2011,759.3,33,69,80.96,100,60,80,25.8
465,8/6/2011,18,3,8,2011,759.7,33,69,84.92,100,60,80,24.925
465,8/6/2011,19,3,8,2011,587.7,32,67,86,100,60,80,23.775
465,8/6/2011,20,3,8,2011,348.4,27,56,89.96,146,50,80,23.025
465,8/6/2011,21,3,8,2011,340.3,27,56,87.98,146,50,80,22.525
465,8/6/2011,22,3,8,2011,339.4,27,56,87.08,146,50,80,22.05
465,8/6/2011,23,3,8,2011,330.3,25,52,89.96,146,50,80,21.725
465,8/7/2011,0,3,8,2011,334.3,26,54,86,146,50,80,21.5
465,8/7/2011,1,3,8,2011,328.5,26,54,84.02,146,50,80,21.35
465,8/7/2011,2,3,8,2011,331.3,26,54,82.94,146,50,80,21.175
465,8/7/2011,3,3,8,2011,331,26,54,75.02,215,50,70,21.025
465,8/7/2011,4,3,8,2011,334.6,26,54,77,215,50,70,20.875
465,8/7/2011,5,3,8,2011,332.4,26,54,73.04,215,50,70,20.75
465,8/7/2011,6,3,8,2011,356.6,26,54,71.96,215,50,70,20.6
465,8/7/2011,8,3,8,2011,441.1,27,56,68,318,50,60,20.675
465,8/7/2011,9,3,8,2011,730.7,33,69,62.96,217,60,60,21.15
465,8/7/2011,10,3,8,2011,746.2,32,67,64.04,217,60,60,21.9
465,8/7/2011,11,3,8,2011,752.3,32,67,60.98,217,60,60,22.75
465,8/7/2011,12,3,8,2011,751,33,69,55.94,94,60,50,23.725
465,8/7/2011,13,3,8,2011,742.9,32,67,62.06,217,60,60,24.6
465,8/7/2011,14,3,8,2011,744.5,32,67,71.06,81,60,70,25.225
465,8/7/2011,15,3,8,2011,746.8,33,69,75.92,81,60,70,25.525
465,8/7/2011,16,3,8,2011,754,33,69,80.06,100,60,80,25.4
465,8/7/2011,17,3,8,2011,766.6,33,69,84.92,100,60,80,24.95
465,8/7/2011,18,3,8,2011,666.2,33,69,87.08,100,60,80,24.3
465,8/7/2011,19,3,8,2011,653.2,33,69,89.06,100,60,80,23.8
465,8/7/2011,20,3,8,2011,656.6,34,71,91.94,20,70,90,23.275
465,8/7/2011,21,3,8,2011,366.7,24,50,93.02,21,50,90,22.675
465,8/7/2011,22,3,8,2011,367.9,24,50,91.04,21,50,90,22.1
465,8/7/2011,23,3,8,2011,367.4,24,50,91.04,21,50,90,21.625
465,8/8/2011,0,3,8,2011,368.9,25,52,91.04,21,50,90,21.2
465,8/8/2011,1,3,8,2011,369.9,25,52,91.04,21,50,90,20.875
465,8/8/2011,2,3,8,2011,372.1,25,52,86,146,50,80,20.575
465,8/8/2011,3,3,8,2011,369.2,25,52,77,215,50,70,20.35
465,8/8/2011,4,3,8,2011,376.8,25,52,73.94,215,50,70,20.225
465,8/8/2011,5,3,8,2011,371.2,25,52,68,318,50,60,20.15
465,8/8/2011,6,3,8,2011,372.6,25,52,69.98,318,50,60,20.1
465,8/8/2011,8,3,8,2011,489.3,32,67,64.04,217,60,60,20.175
465,8/8/2011,9,3,8,2011,445.2,32,67,59,94,60,50,20.65
465,8/8/2011,10,3,8,2011,471.7,32,67,62.06,217,60,60,21.35
465,8/8/2011,11,3,8,2011,614.9,32,67,59,94,60,50,22.325
465,8/8/2011,12,3,8,2011,589.6,32,67,59,94,60,50,23.3
465,8/8/2011,13,3,8,2011,469.6,32,67,57.92,94,60,50,24.25
465,8/8/2011,14,3,8,2011,592.6,32,67,71.06,81,60,70,24.925
465,8/8/2011,15,3,8,2011,578.1,32,67,75.02,81,60,70,25.225
465,8/8/2011,16,3,8,2011,589.9,31,65,78.08,81,60,70,25.25
465,8/8/2011,17,3,8,2011,760.2,33,69,82.94,100,60,80,25.1
465,8/8/2011,18,3,8,2011,729.3,34,71,84.92,115,70,80,24.7
465,8/8/2011,19,3,8,2011,763.1,35,73,87.98,115,70,80,24.1
465,8/8/2011,20,3,8,2011,756.7,36,75,87.98,115,70,80,23.45
465,8/8/2011,21,3,8,2011,718.1,36,75,89.96,115,70,80,22.625
465,8/8/2011,22,3,8,2011,366.3,24,50,89.6,146,50,80,21.825
465,8/8/2011,23,3,8,2011,357.8,24,50,89.06,146,50,80,21.25
465,8/9/2011,0,3,8,2011,362.9,24,50,87.98,146,50,80,20.85
465,8/9/2011,1,3,8,2011,356.9,24,50,82.94,146,50,80,20.55
465,8/9/2011,2,3,8,2011,363,24,50,78.98,215,50,70,20.275
465,8/9/2011,3,3,8,2011,366.3,24,50,73.94,215,50,70,20.05
465,8/9/2011,4,3,8,2011,365.3,24,50,73.04,215,50,70,19.85
465,8/9/2011,5,3,8,2011,366.5,24,50,71.06,215,50,70,19.75
465,8/9/2011,6,3,8,2011,401.1,26,54,69.08,318,50,60,19.625
465,8/9/2011,8,3,8,2011,442.1,28,58,64.04,318,50,60,19.675
465,8/9/2011,9,3,8,2011,463.3,31,65,62.96,217,60,60,20.125
465,8/9/2011,10,3,8,2011,527.8,32,67,62.06,217,60,60,20.9
465,8/9/2011,11,3,8,2011,675.7,32,67,64.04,217,60,60,21.975
465,8/9/2011,12,3,8,2011,672.5,32,67,64.04,217,60,60,23.125
465,8/9/2011,13,3,8,2011,614.7,32,67,64.94,217,60,60,24.2
465,8/9/2011,14,3,8,2011,579.3,32,67,69.98,217,60,60,25.2
465,8/9/2011,15,3,8,2011,637.2,32,67,75.92,81,60,70,25.95
465,8/9/2011,16,3,8,2011,548,32,67,80.96,100,60,80,26.35
465,8/9/2011,17,3,8,2011,595,32,67,84.92,100,60,80,26.375
465,8/9/2011,18,3,8,2011,602.7,32,67,86,100,60,80,26.125
465,8/9/2011,19,3,8,2011,517.2,32,67,89.96,100,60,80,25.625
465,8/9/2011,20,3,8,2011,617.5,32,67,89.06,100,60,80,24.8
465,8/9/2011,21,3,8,2011,358.2,25,52,91.94,21,50,90,23.875
465,8/9/2011,22,3,8,2011,332.2,25,52,91.04,21,50,90,22.975
465,8/9/2011,23,3,8,2011,333,25,52,91.04,21,50,90,22.025
465,8/10/2011,0,3,8,2011,337.9,25,52,89.96,146,50,80,21.3
465,8/10/2011,1,3,8,2011,331.8,25,52,87.08,146,50,80,20.775
465,8/10/2011,2,3,8,2011,333.9,25,52,73.94,215,50,70,20.35
465,8/10/2011,3,3,8,2011,336.5,25,52,71.06,215,50,70,20.1
465,8/10/2011,4,3,8,2011,333.2,25,52,71.06,215,50,70,19.95
465,8/10/2011,5,3,8,2011,332.1,25,52,66.02,318,50,60,19.825
465,8/10/2011,6,3,8,2011,334.2,25,52,62.06,318,50,60,19.775
465,8/10/2011,8,3,8,2011,522.8,31,65,60.98,217,60,60,19.825
465,8/10/2011,9,3,8,2011,387.2,26,54,60.98,318,50,60,20
465,8/10/2011,10,3,8,2011,386.9,26,54,60.08,318,50,60,20.55
465,8/10/2011,11,3,8,2011,569,32,67,60.08,217,60,60,21.5
465,8/10/2011,12,3,8,2011,580.3,32,67,57.92,94,60,50,22.65
465,8/10/2011,13,3,8,2011,577.9,32,67,59,94,60,50,23.8
465,8/10/2011,14,3,8,2011,583.7,32,67,62.06,217,60,60,24.875
465,8/10/2011,15,3,8,2011,576.1,32,67,64.94,217,60,60,25.8
465,8/10/2011,16,3,8,2011,590.7,32,67,69.8,217,60,60,26.35
465,8/10/2011,17,3,8,2011,579.8,32,67,71.96,81,60,70,26.475
465,8/10/2011,18,3,8,2011,585.9,32,67,75.92,81,60,70,26.25
465,8/10/2011,19,3,8,2011,626.9,32,67,80.06,100,60,80,25.8
465,8/10/2011,20,3,8,2011,369.3,24,50,80.96,146,50,80,25.075
465,8/10/2011,21,3,8,2011,358.5,23,48,82.94,83,40,80,24.275
465,8/10/2011,22,3,8,2011,359.6,23,48,82.94,83,40,80,23.5
465,8/10/2011,23,3,8,2011,361.4,24,50,84.02,146,50,80,22.8
465,8/11/2011,0,3,8,2011,359.6,24,50,82.94,146,50,80,22.225
465,8/11/2011,1,3,8,2011,361.6,24,50,78.08,215,50,70,21.7
465,8/11/2011,2,3,8,2011,360.6,24,50,75.02,215,50,70,21.2
465,8/11/2011,3,3,8,2011,363.3,24,50,71.96,215,50,70,20.625
465,8/11/2011,4,3,8,2011,364.1,24,50,69.08,318,50,60,20.075
465,8/11/2011,5,3,8,2011,379.6,26,54,68,318,50,60,19.55
465,8/11/2011,6,3,8,2011,374.1,25,52,68,318,50,60,19.15
465,8/11/2011,8,3,8,2011,562.2,32,67,64.94,217,60,60,18.775
465,8/11/2011,9,3,8,2011,593.4,32,67,64.04,217,60,60,19.225
465,8/11/2011,10,3,8,2011,547.3,32,67,62.96,217,60,60,20.05
465,8/11/2011,11,3,8,2011,576.8,32,67,60.98,217,60,60,21.125
465,8/11/2011,12,3,8,2011,528.2,31,65,60.08,217,60,60,22.425
465,8/11/2011,13,3,8,2011,533.7,31,65,62.06,217,60,60,23.65
465,8/11/2011,14,3,8,2011,466.7,31,65,68,217,60,60,24.325
465,8/11/2011,15,3,8,2011,492.8,31,65,73.04,81,60,70,24.875
465,8/11/2011,16,3,8,2011,575.2,32,67,78.08,81,60,70,25.125
465,8/11/2011,17,3,8,2011,556.3,32,67,84.02,100,60,80,25.075
465,8/11/2011,18,3,8,2011,677,32,67,87.98,100,60,80,24.975
465,8/11/2011,19,3,8,2011,613.8,33,69,89.96,100,60,80,24.65
465,8/11/2011,20,3,8,2011,616.6,33,69,87.98,100,60,80,24.225
465,8/11/2011,21,3,8,2011,607.5,33,69,87.08,100,60,80,23.75
465,8/11/2011,22,3,8,2011,613.3,35,73,89.06,115,70,80,23.25
465,8/11/2011,23,3,8,2011,428.2,28,58,89.06,146,50,80,22.7
465,8/12/2011,0,3,8,2011,358,25,52,84.92,146,50,80,22.1
465,8/12/2011,1,3,8,2011,357.8,25,52,82.94,146,50,80,21.575
465,8/12/2011,2,3,8,2011,357.4,25,52,78.08,215,50,70,21.025
465,8/12/2011,3,3,8,2011,358.3,25,52,75.92,215,50,70,20.5
465,8/12/2011,4,3,8,2011,362.4,25,52,75.02,215,50,70,20.025
465,8/12/2011,5,3,8,2011,368.2,26,54,75.02,215,50,70,19.55
465,8/12/2011,6,3,8,2011,398.3,25,52,73.04,215,50,70,19.15
465,8/12/2011,8,3,8,2011,417.4,28,58,69.98,318,50,60,18.7
465,8/12/2011,9,3,8,2011,481.6,30,63,64.94,217,60,60,19
465,8/12/2011,10,3,8,2011,520.7,31,65,60.08,217,60,60,19.725
465,8/12/2011,11,3,8,2011,514.1,31,65,60.98,217,60,60,20.55
465,8/12/2011,12,3,8,2011,519.5,31,65,60.98,217,60,60,21.975
465,8/12/2011,13,3,8,2011,490.6,30,63,62.96,217,60,60,23.2
465,8/12/2011,14,3,8,2011,471,30,63,64.94,217,60,60,24.15
465,8/12/2011,15,3,8,2011,395.7,27,56,66.92,318,50,60,24.9
465,8/12/2011,16,3,8,2011,311.5,23,48,68,117,40,60,25.375
465,8/12/2011,17,3,8,2011,347.6,25,52,71.96,215,50,70,25.6
465,8/12/2011,18,3,8,2011,341.4,23,48,73.94,104,40,70,25.45
465,8/12/2011,19,3,8,2011,239.1,20,42,78.98,104,40,70,25.075
465,8/12/2011,20,3,8,2011,257.5,18,38,80.06,1,30,80,24.7
465,8/12/2011,21,3,8,2011,79,5,10,82.94,1,10,80,24.225
465,8/15/2011,8,3,8,2011,226.5,10,21,64.94,1,20,60,19.85
465,8/15/2011,9,3,8,2011,385,27,56,64.94,318,50,60,20.3
465,8/15/2011,10,3,8,2011,447.3,31,65,64.94,217,60,60,21.125
465,8/15/2011,11,3,8,2011,467.9,32,67,66.02,217,60,60,22.175
465,8/15/2011,12,3,8,2011,464.6,31,65,64.94,217,60,60,23.3
465,8/17/2011,21,3,8,2011,329.1,21,44,89.06,83,40,80,24.1
465,8/17/2011,22,3,8,2011,321.8,23,48,89.96,83,40,80,23.4
465,8/17/2011,23,3,8,2011,316.3,22,46,87.08,83,40,80,22.7
465,8/18/2011,0,3,8,2011,314.8,22,46,87.08,83,40,80,22.025
465,8/18/2011,1,3,8,2011,310.7,22,46,84.92,83,40,80,21.4
465,8/18/2011,2,3,8,2011,310.2,22,46,78.98,104,40,70,20.875
465,8/18/2011,3,3,8,2011,309.8,22,46,75.02,104,40,70,20.525
465,8/18/2011,4,3,8,2011,306.1,22,46,73.94,104,40,70,20.2
465,8/18/2011,5,3,8,2011,312,22,46,71.96,104,40,70,19.925
465,8/18/2011,6,3,8,2011,314.3,22,46,71.06,104,40,70,19.675
465,8/18/2011,9,3,8,2011,546.9,33,69,66.92,217,60,60,19.85
465,8/18/2011,10,3,8,2011,544.6,33,69,64.04,217,60,60,20.55
465,8/18/2011,11,3,8,2011,544.3,33,69,62.06,217,60,60,21.65
465,8/18/2011,12,3,8,2011,550.5,33,69,69.08,217,60,60,22.85
465,8/18/2011,13,3,8,2011,609.3,35,73,62.96,265,70,60,24.05
465,8/18/2011,14,3,8,2011,586.9,35,73,73.94,144,70,70,25.075
465,8/18/2011,15,3,8,2011,504.6,31,65,75.92,81,60,70,25.7
465,8/18/2011,16,3,8,2011,515.1,31,65,80.96,100,60,80,26.25
465,8/18/2011,17,3,8,2011,532.9,32,67,84.92,100,60,80,26.4
465,8/18/2011,18,3,8,2011,531.8,32,67,89.06,100,60,80,26.275
465,8/18/2011,19,3,8,2011,521.3,32,67,91.04,18,60,90,25.775
465,8/18/2011,20,3,8,2011,545.4,32,67,91.94,18,60,90,25.1
465,8/18/2011,21,3,8,2011,524.8,32,67,91.94,18,60,90,24.35
465,8/18/2011,22,3,8,2011,351.8,24,50,93.02,21,50,90,23.6
465,8/18/2011,23,3,8,2011,350.2,24,50,93.02,21,50,90,22.8
465,8/19/2011,0,3,8,2011,352.2,24,50,93.02,21,50,90,22.075
465,8/19/2011,1,3,8,2011,350,24,50,87.98,146,50,80,21.4
465,8/19/2011,2,3,8,2011,353.9,24,50,82.94,146,50,80,20.85
465,8/19/2011,3,3,8,2011,356,24,50,86,146,50,80,20.35
465,8/19/2011,4,3,8,2011,352.5,24,50,80.06,146,50,80,19.95
465,8/19/2011,5,3,8,2011,352.5,24,50,78.98,215,50,70,19.675
465,8/19/2011,6,3,8,2011,355.3,24,50,73.04,215,50,70,19.475
465,8/19/2011,8,3,8,2011,565.5,34,71,68,265,70,60,19.45
465,8/19/2011,9,3,8,2011,578.8,34,71,66.92,265,70,60,19.75
465,8/19/2011,10,3,8,2011,600.8,34,71,64.04,265,70,60,20.2
465,8/19/2011,11,3,8,2011,602.3,34,71,64.94,265,70,60,20.875
465,8/19/2011,12,3,8,2011,618.8,34,71,66.92,265,70,60,21.475
465,8/19/2011,13,3,8,2011,613.5,34,71,64.94,265,70,60,22.025
465,8/19/2011,14,3,8,2011,610,34,71,69.98,265,70,60,23
465,8/19/2011,15,3,8,2011,650.3,34,71,75.92,144,70,70,23.4
465,8/19/2011,16,3,8,2011,540.2,32,67,78.08,81,60,70,23.55
465,8/19/2011,17,3,8,2011,597,33,69,80.06,100,60,80,23.725
465,8/19/2011,18,3,8,2011,716.7,36,75,82.04,115,70,80,23.6
465,8/19/2011,19,3,8,2011,713.6,38,79,82.04,115,70,80,23.25
465,8/19/2011,20,3,8,2011,670.1,39,81,84.02,113,80,80,22.825
465,8/19/2011,21,3,8,2011,474.1,30,63,82.94,100,60,80,22.15
465,8/19/2011,22,3,8,2011,385,24,50,82.94,146,50,80,21.65
465,8/19/2011,23,3,8,2011,387.8,25,52,84.02,146,50,80,21.2
465,8/20/2011,0,3,8,2011,386.6,24,50,80.96,146,50,80,20.75
465,8/20/2011,1,3,8,2011,392.4,25,52,73.04,215,50,70,20.35
465,8/20/2011,2,3,8,2011,392.6,25,52,71.06,215,50,70,19.95
465,8/20/2011,3,3,8,2011,389.5,25,52,66.92,318,50,60,19.65
465,8/20/2011,4,3,8,2011,390.7,25,52,62.96,318,50,60,19.4
465,8/20/2011,5,3,8,2011,389.4,25,52,62.06,318,50,60,19.125
465,8/20/2011,6,3,8,2011,390.3,25,52,62.06,318,50,60,18.9
465,8/20/2011,8,3,8,2011,753.9,37,77,64.04,265,70,60,18.85
465,8/20/2011,9,3,8,2011,763.9,37,77,60.98,265,70,60,19.25
465,8/20/2011,10,3,8,2011,697.5,37,77,64.04,265,70,60,20.05
465,8/20/2011,11,3,8,2011,714.1,37,77,62.96,265,70,60,21.125
465,8/20/2011,12,3,8,2011,700.4,37,77,55.94,174,70,50,22.35
465,8/20/2011,13,3,8,2011,704.6,37,77,60.08,265,70,60,23.55
465,8/20/2011,14,3,8,2011,784.8,37,77,64.04,265,70,60,24.7
465,8/20/2011,15,3,8,2011,768.5,37,77,66.02,265,70,60,25.6
465,8/20/2011,16,3,8,2011,780.2,37,77,69.98,265,70,60,26.2
465,8/20/2011,17,3,8,2011,775.4,37,77,73.04,144,70,70,26.425
465,8/20/2011,18,3,8,2011,794.5,37,77,75.92,144,70,70,26.25
465,8/20/2011,19,3,8,2011,738.7,37,77,78.08,144,70,70,25.775
465,8/20/2011,20,3,8,2011,723.2,37,77,82.04,115,70,80,25.2
465,8/20/2011,21,3,8,2011,467.4,29,60,84.92,100,60,80,24.475
465,8/20/2011,22,3,8,2011,349.2,23,48,84.92,83,40,80,23.55
465,8/20/2011,23,3,8,2011,354.5,24,50,87.08,146,50,80,22.675
465,8/21/2011,0,3,8,2011,356.3,24,50,87.08,146,50,80,21.925
465,8/21/2011,1,3,8,2011,353.1,24,50,82.94,146,50,80,21.35
465,8/21/2011,2,3,8,2011,357.6,24,50,78.98,215,50,70,20.95
465,8/21/2011,3,3,8,2011,353.5,24,50,77,215,50,70,20.625
465,8/21/2011,4,3,8,2011,352.4,24,50,66.92,318,50,60,20.25
465,8/21/2011,5,3,8,2011,353.1,24,50,69.08,318,50,60,19.75
465,8/21/2011,6,3,8,2011,357,24,50,66.02,318,50,60,19.375
465,8/21/2011,8,3,8,2011,511.3,31,65,69.08,217,60,60,18.975
465,8/21/2011,9,3,8,2011,753.3,38,79,66.92,265,70,60,19.3
465,8/21/2011,10,3,8,2011,776.5,38,79,64.94,265,70,60,20.025
465,8/21/2011,11,3,8,2011,747.7,39,81,64.04,322,80,60,21.075
465,8/21/2011,12,3,8,2011,708.8,39,81,64.04,322,80,60,22.275
465,8/21/2011,13,3,8,2011,679.8,41,85,62.96,322,80,60,23.55
465,8/21/2011,14,3,8,2011,662.8,41,85,66.02,322,80,60,24.275
465,8/21/2011,15,3,8,2011,665.7,41,85,75.02,167,80,70,25.025
465,8/21/2011,16,3,8,2011,669.1,41,85,80.06,113,80,80,25.225
465,8/21/2011,17,3,8,2011,676.6,41,85,82.94,113,80,80,25.2
465,8/21/2011,18,3,8,2011,661.1,41,85,84.02,113,80,80,25.025
465,8/21/2011,19,3,8,2011,659.5,41,85,89.06,113,80,80,24.65
465,8/21/2011,20,3,8,2011,660.6,41,85,91.94,23,80,90,24.15
465,8/21/2011,21,3,8,2011,656.7,41,85,87.08,113,80,80,23.725
465,8/21/2011,22,3,8,2011,383.2,26,54,89.06,146,50,80,23.45
465,8/21/2011,23,3,8,2011,337.5,23,48,87.08,83,40,80,23
465,8/22/2011,0,3,8,2011,344.6,23,48,84.02,83,40,80,22.325
465,8/22/2011,1,3,8,2011,344,23,48,80.96,83,40,80,21.675
465,8/22/2011,2,3,8,2011,338.3,23,48,77,104,40,70,21.1
465,8/22/2011,3,3,8,2011,336.8,23,48,75.02,104,40,70,20.65
465,8/22/2011,4,3,8,2011,342.9,23,48,73.94,104,40,70,20.25
465,8/22/2011,5,3,8,2011,344.3,23,48,71.06,104,40,70,19.85
465,8/22/2011,6,3,8,2011,347.2,23,48,71.06,104,40,70,19.6
465,8/22/2011,8,3,8,2011,596.7,39,81,69.08,322,80,60,19.35
465,8/22/2011,9,3,8,2011,601.9,40,83,71.96,167,80,70,19.775
465,8/22/2011,10,3,8,2011,675.4,42,88,66.92,322,80,60,20.6
465,8/22/2011,11,3,8,2011,600.6,41,85,71.06,167,80,70,21.75
465,8/22/2011,12,3,8,2011,617.1,41,85,68,322,80,60,23
465,8/22/2011,13,3,8,2011,633,41,85,68,322,80,60,24.225
465,8/22/2011,14,3,8,2011,640.7,41,85,73.04,167,80,70,25.175
465,8/22/2011,15,3,8,2011,650.6,41,85,78.08,167,80,70,25.725
465,8/22/2011,16,3,8,2011,623.4,41,85,82.04,113,80,80,25.925
465,8/22/2011,17,3,8,2011,611.4,41,85,86,113,80,80,26.075
465,8/22/2011,18,3,8,2011,638.2,41,85,89.06,113,80,80,26.2
465,8/22/2011,19,3,8,2011,615.8,41,85,89.96,113,80,80,25.9
465,8/22/2011,20,3,8,2011,595.1,41,85,91.04,23,80,90,25.2
465,8/22/2011,21,3,8,2011,605.7,41,85,91.94,23,80,90,24.45
465,8/22/2011,22,3,8,2011,460.6,32,67,89.96,100,60,80,23.85
465,8/22/2011,23,3,8,2011,334.1,24,50,89.06,146,50,80,23.1
465,8/23/2011,0,3,8,2011,338.5,24,50,91.94,21,50,90,22.375
465,8/23/2011,1,3,8,2011,338.6,24,50,87.98,146,50,80,21.775
465,8/23/2011,2,3,8,2011,339.8,25,52,75.92,215,50,70,21.225
465,8/23/2011,3,3,8,2011,340.9,25,52,73.94,215,50,70,20.725
465,8/23/2011,4,3,8,2011,338.7,25,52,73.04,215,50,70,20.25
465,8/23/2011,5,3,8,2011,342.9,25,52,73.04,215,50,70,19.75
465,8/23/2011,6,3,8,2011,340.3,24,50,69.98,318,50,60,19.4
465,8/23/2011,8,3,8,2011,570.7,38,79,66.92,265,70,60,19.025
465,8/23/2011,9,3,8,2011,605.7,41,85,69.08,322,80,60,19.45
465,8/23/2011,10,3,8,2011,594.9,41,85,66.02,322,80,60,20.3
465,8/23/2011,11,3,8,2011,594.9,41,85,69.98,322,80,60,21.45
465,8/23/2011,12,3,8,2011,635.8,41,85,68,322,80,60,22.725
465,8/23/2011,13,3,8,2011,611.1,41,85,68,322,80,60,24.05
465,8/23/2011,14,3,8,2011,605.4,41,85,73.94,167,80,70,25
465,8/23/2011,15,3,8,2011,629.4,41,85,78.98,167,80,70,25.5
465,8/23/2011,16,3,8,2011,645.1,41,85,84.02,113,80,80,26.05
465,8/23/2011,17,3,8,2011,622.4,41,85,87.08,113,80,80,26.4
465,8/23/2011,18,3,8,2011,601.9,41,85,89.96,113,80,80,26.4
465,8/23/2011,19,3,8,2011,638,41,85,91.04,23,80,90,26.05
465,8/23/2011,20,3,8,2011,647.1,41,85,91.94,23,80,90,25.65
465,8/23/2011,21,3,8,2011,637.3,41,85,91.94,23,80,90,25.175
465,8/23/2011,22,3,8,2011,309.4,23,48,91.94,5,40,90,24.625
465,8/23/2011,23,3,8,2011,296.3,21,44,93.02,5,40,90,23.975
465,8/24/2011,0,3,8,2011,297.1,22,46,91.04,5,40,90,23.35
465,8/24/2011,1,3,8,2011,297.4,22,46,89.06,83,40,80,22.75
465,8/24/2011,2,3,8,2011,298.6,22,46,82.94,83,40,80,22.2
465,8/24/2011,3,3,8,2011,300.3,22,46,77,104,40,70,21.65
465,8/24/2011,4,3,8,2011,303.4,22,46,75.02,104,40,70,21.1
465,8/24/2011,5,3,8,2011,302,22,46,75.02,104,40,70,20.6
465,8/24/2011,6,3,8,2011,299.1,22,46,78.98,104,40,70,20.075
465,8/24/2011,8,3,8,2011,605.6,41,85,75.02,167,80,70,19.325
465,8/24/2011,9,3,8,2011,613.4,41,85,73.94,167,80,70,19.525
465,8/24/2011,10,3,8,2011,577.4,41,85,69.08,322,80,60,20.225
465,8/24/2011,11,3,8,2011,572.4,41,85,69.98,322,80,60,21.275
465,8/24/2011,12,3,8,2011,590.1,41,85,68,322,80,60,22.45
465,8/24/2011,13,3,8,2011,589.6,41,85,68,322,80,60,23.65
465,8/24/2011,14,3,8,2011,581.1,41,85,73.04,167,80,70,24.775
465,8/24/2011,15,3,8,2011,579.3,41,85,78.08,167,80,70,25.275
465,8/24/2011,16,3,8,2011,579.1,41,85,82.94,113,80,80,25.1
465,8/24/2011,17,3,8,2011,594.9,41,85,84.92,113,80,80,24.725
465,8/24/2011,18,3,8,2011,595.3,41,85,89.06,113,80,80,24.425
465,8/24/2011,19,3,8,2011,579.1,41,85,89.96,113,80,80,24.2
465,8/24/2011,20,3,8,2011,555.2,42,88,93.92,23,80,90,23.825
465,8/24/2011,21,3,8,2011,414.7,31,65,91.04,18,60,90,23.35
465,8/24/2011,22,3,8,2011,322.8,25,52,82.04,146,50,80,22.825
465,8/24/2011,23,3,8,2011,325.2,25,52,84.02,146,50,80,22.35
465,8/25/2011,0,3,8,2011,302,25,52,80.96,146,50,80,21.85
465,8/25/2011,1,3,8,2011,301.2,25,52,80.96,146,50,80,21.45
465,8/25/2011,2,3,8,2011,301.6,25,52,75.92,215,50,70,20.95
465,8/25/2011,3,3,8,2011,302.8,25,52,73.94,215,50,70,20.55
465,8/25/2011,4,3,8,2011,305.2,26,54,73.04,215,50,70,20.125
465,8/25/2011,5,3,8,2011,442.6,36,75,77,144,70,70,19.65
465,8/25/2011,6,3,8,2011,608.6,44,92,73.94,2,90,70,19.25
465,8/25/2011,8,3,8,2011,650.5,45,94,68,12,90,60,18.825
465,8/25/2011,9,3,8,2011,658.3,45,94,69.08,12,90,60,19.175
465,8/25/2011,10,3,8,2011,662.7,45,94,68,12,90,60,19.925
465,8/25/2011,11,3,8,2011,666.2,45,94,69.08,12,90,60,21.075
465,8/25/2011,12,3,8,2011,669.4,45,94,69.98,12,90,60,22.4
465,8/25/2011,13,3,8,2011,655.8,44,92,69.08,12,90,60,23.65
465,8/25/2011,14,3,8,2011,599.5,43,90,73.94,2,90,70,24.4
465,8/25/2011,15,3,8,2011,567.3,42,88,80.06,113,80,80,25
465,8/25/2011,16,3,8,2011,543.4,42,88,84.92,113,80,80,25.425
465,8/25/2011,17,3,8,2011,561.5,43,90,87.98,1,90,80,25.975
465,8/25/2011,18,3,8,2011,577.6,43,90,91.04,6,90,90,25.8
465,8/25/2011,19,3,8,2011,581.4,43,90,93.02,6,90,90,25.1
465,8/25/2011,20,3,8,2011,545.2,43,90,93.02,6,90,90,24.425
465,8/25/2011,21,3,8,2011,541.3,42,88,91.04,23,80,90,23.975
465,8/25/2011,22,3,8,2011,568.4,43,90,93.02,6,90,90,23.65
465,8/25/2011,23,3,8,2011,545.4,43,90,91.04,6,90,90,23.25
465,8/26/2011,0,3,8,2011,536.4,43,90,91.94,6,90,90,22.85
465,8/26/2011,1,3,8,2011,493.5,39,81,84.92,113,80,80,22.45
465,8/26/2011,2,3,8,2011,286.5,25,52,80.96,146,50,80,22.05
465,8/26/2011,3,3,8,2011,338.7,29,60,78.08,81,60,70,21.65
465,8/26/2011,4,3,8,2011,559.2,42,88,75.02,167,80,70,21.25
465,8/26/2011,5,3,8,2011,560.3,42,88,73.94,167,80,70,20.875
465,8/26/2011,6,3,8,2011,559.2,42,88,73.94,167,80,70,20.55
465,8/26/2011,8,3,8,2011,572.5,42,88,71.96,167,80,70,19.925
465,8/26/2011,9,3,8,2011,573.7,42,88,73.04,167,80,70,20.175
465,8/26/2011,10,3,8,2011,571.9,42,88,69.98,322,80,60,20.825
465,8/26/2011,11,3,8,2011,570.3,42,88,69.98,322,80,60,21.9
465,8/26/2011,12,3,8,2011,545.9,42,88,66.92,322,80,60,23.05
465,8/26/2011,13,3,8,2011,547.1,42,88,68,322,80,60,24
465,8/26/2011,14,3,8,2011,560.7,42,88,71.96,167,80,70,24.7
465,8/26/2011,15,3,8,2011,561.9,42,88,75.92,167,80,70,24.825
465,8/26/2011,16,3,8,2011,553.7,42,88,80.96,113,80,80,25.025
465,8/26/2011,17,3,8,2011,563.3,42,88,82.94,113,80,80,25.1
465,8/26/2011,18,3,8,2011,563.4,42,88,86,113,80,80,24.925
465,8/26/2011,19,3,8,2011,556.2,42,88,89.06,113,80,80,24.475
465,8/26/2011,20,3,8,2011,555.6,42,88,87.98,113,80,80,23.95
465,8/26/2011,21,3,8,2011,548.2,42,88,87.08,113,80,80,23.55
465,8/26/2011,22,3,8,2011,558.8,42,88,87.08,113,80,80,23.25
465,8/26/2011,23,3,8,2011,554.8,42,88,84.92,113,80,80,22.9
465,8/27/2011,0,3,8,2011,546,42,88,78.98,167,80,70,22.55
465,8/27/2011,1,3,8,2011,556,42,88,75.92,167,80,70,22.25
465,8/27/2011,2,3,8,2011,557.7,42,88,73.94,167,80,70,21.85
465,8/27/2011,3,3,8,2011,549.8,42,88,75.02,167,80,70,21.45
465,8/27/2011,4,3,8,2011,552.2,42,88,75.02,167,80,70,20.975
465,8/27/2011,5,3,8,2011,556,42,88,73.94,167,80,70,20.55
465,8/27/2011,6,3,8,2011,491.8,36,75,69.98,265,70,60,20.15
465,8/27/2011,8,3,8,2011,558.3,42,88,69.98,322,80,60,19.6
465,8/27/2011,9,3,8,2011,561.4,42,88,68,322,80,60,19.875
465,8/27/2011,10,3,8,2011,566.4,42,88,69.98,322,80,60,20.625
465,8/27/2011,11,3,8,2011,565.9,42,88,66.02,322,80,60,21.65
465,8/27/2011,12,3,8,2011,561.7,42,88,66.02,322,80,60,22.9
465,8/27/2011,13,3,8,2011,565.6,42,88,64.04,322,80,60,23.825
465,8/27/2011,14,3,8,2011,558.8,42,88,69.98,322,80,60,24.95
465,8/27/2011,15,3,8,2011,555.5,42,88,73.04,167,80,70,26
465,8/27/2011,16,3,8,2011,560.6,42,88,78.08,167,80,70,26.575
465,8/27/2011,17,3,8,2011,551.4,42,88,82.94,113,80,80,26.45
465,8/27/2011,18,3,8,2011,550.1,42,88,86,113,80,80,26.025
465,8/27/2011,19,3,8,2011,562.2,42,88,87.98,113,80,80,25.375
465,8/27/2011,20,3,8,2011,563.4,42,88,89.06,113,80,80,24.675
465,8/27/2011,21,3,8,2011,556.2,42,88,91.04,23,80,90,24.1
465,8/27/2011,22,3,8,2011,468.2,36,75,91.94,20,70,90,23.575
465,8/27/2011,23,3,8,2011,302.8,24,50,89.06,146,50,80,23.075
465,8/28/2011,0,3,8,2011,315.2,24,50,87.08,146,50,80,22.6
465,8/28/2011,1,3,8,2011,313.4,24,50,80.06,146,50,80,22.15
465,8/28/2011,2,3,8,2011,310.8,24,50,78.08,215,50,70,21.65
465,8/28/2011,3,3,8,2011,311.3,24,50,75.92,215,50,70,21.25
465,8/28/2011,4,3,8,2011,315.4,24,50,73.04,215,50,70,20.85
465,8/28/2011,5,3,8,2011,313.6,24,50,73.04,215,50,70,20.5
465,8/28/2011,6,3,8,2011,311.8,24,50,71.96,215,50,70,20.125
465,8/28/2011,8,3,8,2011,682.9,41,85,71.06,167,80,70,19.8
465,8/28/2011,9,3,8,2011,603.5,42,88,66.02,322,80,60,19.975
465,8/28/2011,10,3,8,2011,605.3,42,88,68,322,80,60,20.65
465,8/28/2011,11,3,8,2011,577.8,42,88,68,322,80,60,21.65
465,8/28/2011,12,3,8,2011,567.6,42,88,69.08,322,80,60,22.825
465,8/28/2011,13,3,8,2011,574.3,42,88,68,322,80,60,23.9
465,8/28/2011,14,3,8,2011,557.1,42,88,73.94,167,80,70,24.775
465,8/28/2011,15,3,8,2011,557.6,41,85,78.98,167,80,70,25.275
465,8/28/2011,16,3,8,2011,564.4,42,88,82.94,113,80,80,25.275
465,8/28/2011,17,3,8,2011,554.6,42,88,86,113,80,80,24.75
465,8/28/2011,18,3,8,2011,571.6,42,88,89.96,113,80,80,24.35
465,8/28/2011,19,3,8,2011,578.2,42,88,89.96,113,80,80,24.025
465,8/28/2011,20,3,8,2011,573,42,88,91.94,23,80,90,23.65
465,8/28/2011,21,3,8,2011,571.3,42,88,89.96,113,80,80,23.15
465,8/28/2011,22,3,8,2011,568.4,42,88,87.98,113,80,80,22.75
465,8/28/2011,23,3,8,2011,426.5,31,65,84.92,100,60,80,22.35
465,8/29/2011,0,3,8,2011,383.8,27,56,80.96,146,50,80,22
465,8/29/2011,1,3,8,2011,357.5,27,56,75.92,215,50,70,21.75
465,8/29/2011,2,3,8,2011,390.4,27,56,73.04,215,50,70,21.525
465,8/29/2011,3,3,8,2011,403.3,28,58,68,318,50,60,21.275
465,8/29/2011,4,3,8,2011,610.8,41,85,69.08,322,80,60,21
465,8/29/2011,5,3,8,2011,591.1,41,85,68,322,80,60,20.675
465,8/29/2011,6,3,8,2011,611.7,41,85,68,322,80,60,20.35
465,8/29/2011,8,3,8,2011,647.9,43,90,66.02,12,90,60,19.825
465,8/29/2011,9,3,8,2011,685.6,43,90,66.02,12,90,60,19.95
465,8/29/2011,10,3,8,2011,684.4,43,90,62.96,12,90,60,20.55
465,8/29/2011,11,3,8,2011,679.6,43,90,60.98,12,90,60,21.5
465,8/29/2011,12,3,8,2011,704.1,43,90,60.08,12,90,60,22.375
465,8/29/2011,13,3,8,2011,717.6,42,88,60.08,322,80,60,22.65
465,8/29/2011,14,3,8,2011,716.8,42,88,64.94,322,80,60,23.55
465,8/29/2011,15,3,8,2011,720,42,88,69.08,322,80,60,24.5
465,8/29/2011,16,3,8,2011,712.6,42,88,73.04,167,80,70,25.125
465,8/29/2011,17,3,8,2011,681.3,42,88,75.92,167,80,70,25.35
465,8/29/2011,18,3,8,2011,664,41,85,78.08,167,80,70,25.15
465,8/29/2011,19,3,8,2011,666.1,41,85,78.98,167,80,70,24.825
465,8/29/2011,20,3,8,2011,532.7,34,71,78.98,144,70,70,24.45
465,8/29/2011,21,3,8,2011,332.2,23,48,80.96,83,40,80,24.075
465,8/29/2011,22,3,8,2011,342.9,24,50,82.94,146,50,80,23.75
465,8/29/2011,23,3,8,2011,341.1,24,50,82.94,146,50,80,23.2
465,8/30/2011,0,3,8,2011,343.1,24,50,84.02,146,50,80,22.575
465,8/30/2011,1,3,8,2011,345.6,24,50,82.04,146,50,80,22
465,8/30/2011,2,3,8,2011,347.1,24,50,75.92,215,50,70,21.5
465,8/30/2011,3,3,8,2011,344.9,24,50,73.94,215,50,70,21.05
465,8/30/2011,4,3,8,2011,350.9,25,52,75.02,215,50,70,20.625
465,8/30/2011,5,3,8,2011,421.4,29,60,69.08,217,60,60,20.15
465,8/30/2011,6,3,8,2011,598.7,41,85,68,322,80,60,19.75
465,8/30/2011,8,3,8,2011,606.1,41,85,69.08,322,80,60,19.15
465,8/30/2011,9,3,8,2011,610.1,41,85,69.08,322,80,60,19.35
465,8/30/2011,10,3,8,2011,609.1,41,85,69.98,322,80,60,20
465,8/30/2011,11,3,8,2011,612.4,41,85,69.08,322,80,60,20.975
465,8/30/2011,12,3,8,2011,612.2,40,83,60.98,322,80,60,22.05
465,8/30/2011,13,3,8,2011,629.7,40,83,64.94,322,80,60,22.925
465,8/30/2011,14,3,8,2011,680,41,85,73.04,167,80,70,23.175
465,8/30/2011,15,3,8,2011,624.6,40,83,78.98,167,80,70,23.55
465,8/30/2011,16,3,8,2011,603.4,40,83,82.94,113,80,80,24.05
465,8/30/2011,17,3,8,2011,610,40,83,84.02,113,80,80,24.25
465,8/30/2011,18,3,8,2011,592.3,39,81,87.08,113,80,80,24.025
465,8/30/2011,19,3,8,2011,591.2,38,79,87.08,115,70,80,23.7
465,8/30/2011,20,3,8,2011,395.7,27,56,87.08,146,50,80,23.35
465,8/30/2011,21,3,8,2011,347.2,24,50,86,146,50,80,22.95
465,8/30/2011,22,3,8,2011,355.7,25,52,86,146,50,80,22.675
465,8/30/2011,23,3,8,2011,343.5,24,50,84.92,146,50,80,22.275
465,8/31/2011,0,3,8,2011,344.8,24,50,82.94,146,50,80,21.7
465,8/31/2011,1,3,8,2011,344.3,24,50,78.98,215,50,70,21.2
465,8/31/2011,2,3,8,2011,345.9,24,50,75.92,215,50,70,20.75
465,8/31/2011,3,3,8,2011,344.7,24,50,69.98,318,50,60,20.35
465,8/31/2011,4,3,8,2011,343.1,24,50,69.08,318,50,60,19.975
465,8/31/2011,5,3,8,2011,534.3,36,75,68,265,70,60,19.55
465,8/31/2011,6,3,8,2011,609.8,41,85,64.04,322,80,60,19.15
465,8/31/2011,8,3,8,2011,621.4,39,81,66.92,322,80,60,18.625
465,8/31/2011,9,3,8,2011,606.2,39,81,69.08,322,80,60,18.775
465,8/31/2011,10,3,8,2011,617.7,40,83,66.02,322,80,60,19.4
465,8/31/2011,11,3,8,2011,602.1,38,79,64.04,265,70,60,20.4
465,8/31/2011,12,3,8,2011,586.2,38,79,62.96,265,70,60,21.65
465,8/31/2011,13,3,8,2011,585.2,38,79,64.04,265,70,60,22.875
465,8/31/2011,14,3,8,2011,581.8,39,81,75.02,167,80,70,23.575
465,8/31/2011,15,3,8,2011,588.4,39,81,78.98,167,80,70,23.85
465,8/31/2011,16,3,8,2011,598.7,40,83,82.94,113,80,80,24.05
465,8/31/2011,17,3,8,2011,615.9,40,83,87.08,113,80,80,23.975
465,8/31/2011,18,3,8,2011,579.4,39,81,87.08,113,80,80,23.725
465,8/31/2011,19,3,8,2011,582.3,39,81,91.94,23,80,90,23.4
465,8/31/2011,20,3,8,2011,575,39,81,91.94,23,80,90,23.05
465,8/31/2011,21,3,8,2011,519.2,35,73,91.04,20,70,90,22.65
465,8/31/2011,22,3,8,2011,320.4,23,48,89.6,83,40,80,22.175
465,8/31/2011,23,3,8,2011,329.8,23,48,86,83,40,80,21.8
465,9/1/2011,0,3,9,2011,331,23,48,80.06,83,40,80,21.475
465,9/1/2011,1,3,9,2011,333.7,23,48,78.98,104,40,70,21.175
465,9/1/2011,2,3,9,2011,329.4,23,48,75.92,104,40,70,20.875
465,9/1/2011,3,3,9,2011,331.4,24,50,73.04,215,50,70,20.55
465,9/1/2011,4,3,9,2011,407,27,56,73.04,215,50,70,20.15
465,9/1/2011,5,3,9,2011,623.5,41,85,73.04,167,80,70,19.75
465,9/1/2011,6,3,9,2011,635.5,41,85,75.92,167,80,70,19.425
465,9/1/2011,8,3,9,2011,639.3,41,85,71.06,167,80,70,19.15
465,9/1/2011,9,3,9,2011,643.8,40,83,73.04,167,80,70,19.375
465,9/1/2011,10,3,9,2011,621.5,40,83,73.04,167,80,70,20.15
465,9/1/2011,11,3,9,2011,625.7,40,83,71.96,167,80,70,21.225
465,9/1/2011,12,3,9,2011,641.5,40,83,69.98,322,80,60,22.5
465,9/1/2011,13,3,9,2011,656.6,40,83,68,322,80,60,23.6
465,9/1/2011,14,3,9,2011,665.7,40,83,75.92,167,80,70,24.675
465,9/1/2011,15,3,9,2011,653.6,40,83,78.08,167,80,70,25.425
465,9/1/2011,16,3,9,2011,598,39,81,80.06,113,80,80,25.85
465,9/1/2011,17,3,9,2011,581.7,39,81,87.08,113,80,80,25.8
465,9/1/2011,18,3,9,2011,602.6,39,81,89.06,113,80,80,25.475
465,9/1/2011,19,3,9,2011,574.9,40,83,91.04,23,80,90,25.05
465,9/1/2011,20,3,9,2011,578,39,81,91.94,23,80,90,24.575
465,9/1/2011,21,3,9,2011,454,32,67,93.92,18,60,90,24.05
465,9/1/2011,22,3,9,2011,334,23,48,91.94,5,40,90,23.5
465,9/1/2011,23,3,9,2011,337.3,23,48,89.96,83,40,80,22.9
465,9/2/2011,0,3,9,2011,339.4,24,50,89.96,146,50,80,22.35
465,9/2/2011,1,3,9,2011,337.6,24,50,87.98,146,50,80,21.775
465,9/2/2011,2,3,9,2011,339.4,24,50,84.02,146,50,80,21.25
465,9/2/2011,3,3,9,2011,338.9,24,50,82.04,146,50,80,20.85
465,9/2/2011,4,3,9,2011,340.3,24,50,75.92,215,50,70,20.45
465,9/2/2011,5,3,9,2011,493.8,32,67,77,81,60,70,20.025
465,9/2/2011,6,3,9,2011,552.2,34,71,73.04,144,70,70,19.625
465,9/2/2011,8,3,9,2011,576,37,77,66.02,265,70,60,19.15
465,9/2/2011,9,3,9,2011,567.4,35,73,64.94,265,70,60,19.25
465,9/2/2011,10,3,9,2011,561.2,37,77,64.94,265,70,60,19.6
465,9/2/2011,11,3,9,2011,556,38,79,64.04,265,70,60,20.325
465,9/2/2011,12,3,9,2011,488.5,31,65,60.98,217,60,60,21.5
465,9/2/2011,13,3,9,2011,480.7,31,65,60.08,217,60,60,21.925
465,9/2/2011,14,3,9,2011,498,32,67,60.08,217,60,60,22.325
465,9/2/2011,15,3,9,2011,648.2,39,81,60.98,322,80,60,22.975
465,9/2/2011,16,3,9,2011,623,39,81,64.94,322,80,60,23.225
465,9/2/2011,17,3,9,2011,620.2,39,81,68,322,80,60,23.2
465,9/2/2011,18,3,9,2011,629.9,39,81,73.04,167,80,70,23.125
465,9/2/2011,19,3,9,2011,622.9,39,81,77,167,80,70,22.875
465,9/2/2011,20,3,9,2011,584.7,37,77,78.08,144,70,70,22.525
465,9/2/2011,21,3,9,2011,315.7,22,46,86,83,40,80,22.175
465,9/2/2011,22,3,9,2011,317.9,23,48,80.96,83,40,80,21.725
465,9/2/2011,23,3,9,2011,318.6,23,48,80.96,83,40,80,21.2
465,9/3/2011,0,3,9,2011,314.5,23,48,78.98,104,40,70,20.45
465,9/3/2011,1,3,9,2011,315,23,48,73.94,104,40,70,20.05
465,9/3/2011,2,3,9,2011,311.6,23,48,71.06,104,40,70,19.65
465,9/3/2011,3,3,9,2011,313.3,23,48,64.04,117,40,60,19.25
465,9/3/2011,4,3,9,2011,318.5,23,48,62.06,117,40,60,18.9
465,9/3/2011,5,3,9,2011,314.7,23,48,62.96,117,40,60,18.4
465,9/3/2011,6,3,9,2011,316.3,23,48,62.06,117,40,60,17.925
465,9/3/2011,8,3,9,2011,327.1,23,48,62.06,117,40,60,17.15
465,9/3/2011,9,3,9,2011,321.6,23,48,60.98,117,40,60,17.1
465,9/3/2011,10,3,9,2011,320.7,23,48,60.08,117,40,60,17.575
465,9/3/2011,11,3,9,2011,321.7,23,48,60.98,117,40,60,18.325
465,9/3/2011,12,3,9,2011,321,23,48,55.04,73,40,50,19.3
465,9/3/2011,13,3,9,2011,323.4,23,48,51.98,73,40,50,20.275
465,9/3/2011,14,3,9,2011,324.7,23,48,53.96,73,40,50,21.1
465,9/3/2011,15,3,9,2011,322.7,23,48,55.94,73,40,50,21.725
465,9/3/2011,16,3,9,2011,320.3,23,48,57.92,73,40,50,22.1
465,9/3/2011,17,3,9,2011,320.7,23,48,59,73,40,50,22.15
465,9/3/2011,18,3,9,2011,324.1,23,48,60.98,117,40,60,21.975
465,9/3/2011,19,3,9,2011,323.7,23,48,62.06,117,40,60,21.7
465,9/3/2011,20,3,9,2011,318.3,23,48,64.94,117,40,60,21.35
465,9/3/2011,21,3,9,2011,321,23,48,66.92,117,40,60,21
465,9/3/2011,22,3,9,2011,327.2,23,48,66.92,117,40,60,20.45
465,9/3/2011,23,3,9,2011,320.8,23,48,66.92,117,40,60,19.875
465,9/4/2011,0,3,9,2011,320.3,23,48,66.92,117,40,60,19.35
465,9/4/2011,1,3,9,2011,322.4,23,48,64.94,117,40,60,18.8
465,9/4/2011,2,3,9,2011,324.9,23,48,62.96,117,40,60,18.3
465,9/4/2011,3,3,9,2011,318.7,23,48,59,73,40,50,17.85
465,9/4/2011,4,3,9,2011,321.7,23,48,57.92,73,40,50,17.3
465,9/4/2011,5,3,9,2011,328.4,23,48,55.04,73,40,50,16.775
465,9/4/2011,6,3,9,2011,317.7,23,48,51.98,73,40,50,16.45
465,9/4/2011,8,3,9,2011,321.2,23,48,53.96,73,40,50,15.85
465,9/4/2011,9,3,9,2011,320.4,23,48,53.06,73,40,50,15.95
465,9/4/2011,10,3,9,2011,322.9,23,48,51.08,73,40,50,16.55
465,9/4/2011,11,3,9,2011,322.3,23,48,50,73,40,50,17.475
465,9/4/2011,12,3,9,2011,321.1,23,48,50,73,40,50,18.65
465,9/4/2011,13,3,9,2011,316,23,48,51.08,73,40,50,19.825
465,9/4/2011,14,3,9,2011,308.9,23,48,51.98,73,40,50,20.85
465,9/4/2011,15,3,9,2011,305.4,23,48,53.96,73,40,50,21.55
465,9/4/2011,16,3,9,2011,309,23,48,57.02,73,40,50,22
465,9/4/2011,17,3,9,2011,313,23,48,60.98,117,40,60,22.175
465,9/4/2011,18,3,9,2011,305.3,22,46,64.94,117,40,60,22.15
465,9/4/2011,19,3,9,2011,315.2,23,48,68,117,40,60,21.925
465,9/4/2011,20,3,9,2011,316,23,48,71.06,104,40,70,21.55
465,9/4/2011,21,3,9,2011,322.5,23,48,73.04,104,40,70,21.075
465,9/4/2011,22,3,9,2011,314.6,23,48,75.02,104,40,70,20.625
465,9/4/2011,23,3,9,2011,313.6,23,48,75.02,104,40,70,20.1
465,9/5/2011,0,3,9,2011,315.5,23,48,73.04,104,40,70,19.55
465,9/5/2011,1,3,9,2011,311.9,23,48,69.98,117,40,60,19
465,9/5/2011,2,3,9,2011,314,23,48,64.94,117,40,60,18.425
465,9/5/2011,3,3,9,2011,313.7,23,48,62.06,117,40,60,17.875
465,9/5/2011,4,3,9,2011,320.2,23,48,60.98,117,40,60,17.35
465,9/5/2011,5,3,9,2011,320.5,23,48,60.08,117,40,60,16.75
465,9/5/2011,6,3,9,2011,321.8,23,48,59,73,40,50,16.35
465,9/5/2011,8,3,9,2011,322.9,23,48,57.02,73,40,50,15.775
465,9/5/2011,9,3,9,2011,322.3,23,48,55.04,73,40,50,15.975
465,9/5/2011,10,3,9,2011,437.7,30,63,53.06,94,60,50,16.775
465,9/5/2011,11,3,9,2011,490.9,32,67,51.08,94,60,50,17.975
465,9/5/2011,12,3,9,2011,491.2,32,67,50,94,60,50,19.275
465,9/5/2011,13,3,9,2011,521.3,34,71,51.98,174,70,50,20.525
465,9/5/2011,14,3,9,2011,582.4,39,81,64.04,322,80,60,21.625
465,9/5/2011,15,3,9,2011,582.1,39,81,68,322,80,60,22.425
465,9/5/2011,16,3,9,2011,580.7,39,81,73.04,167,80,70,22.85
465,9/5/2011,17,3,9,2011,564.9,39,81,78.98,167,80,70,22.875
465,9/5/2011,18,3,9,2011,468.6,32,67,82.04,100,60,80,22.55
465,9/5/2011,19,3,9,2011,345.4,25,52,84.02,146,50,80,22.175
465,9/5/2011,20,3,9,2011,340.4,25,52,84.92,146,50,80,21.85
465,9/5/2011,21,3,9,2011,347.8,25,52,84.92,146,50,80,21.45
465,9/5/2011,22,3,9,2011,346.5,25,52,86,146,50,80,21.05
465,9/5/2011,23,3,9,2011,344.7,25,52,86,146,50,80,20.725
465,9/6/2011,0,3,9,2011,344.6,25,52,84.92,146,50,80,20.35
465,9/6/2011,1,3,9,2011,344.1,25,52,82.94,146,50,80,19.925
465,9/6/2011,2,3,9,2011,350,25,52,73.04,215,50,70,19.45
465,9/6/2011,3,3,9,2011,348.4,25,52,71.06,215,50,70,18.95
465,9/6/2011,4,3,9,2011,392.2,27,56,69.98,318,50,60,18.55
465,9/6/2011,5,3,9,2011,475.8,32,67,69.08,217,60,60,18.175
465,9/6/2011,6,3,9,2011,495.5,33,69,68,217,60,60,17.875
465,9/6/2011,8,3,9,2011,539.3,35,73,64.04,265,70,60,17.5
465,9/6/2011,9,3,9,2011,585.4,39,81,62.96,322,80,60,17.475
465,9/6/2011,10,3,9,2011,574.6,39,81,62.96,322,80,60,17.85
465,9/6/2011,11,3,9,2011,517.8,35,73,62.06,265,70,60,18.2
465,9/6/2011,12,3,9,2011,462.2,32,67,62.96,217,60,60,18.4
465,9/6/2011,13,3,9,2011,565.8,38,79,62.06,265,70,60,18.775
465,9/6/2011,14,3,9,2011,586.9,40,83,66.92,322,80,60,19
465,9/6/2011,15,3,9,2011,496.6,35,73,66.92,265,70,60,18.95
465,9/6/2011,16,3,9,2011,337.5,24,50,71.96,215,50,70,18.8
465,9/6/2011,17,3,9,2011,343.2,25,52,75.02,215,50,70,18.8
465,9/6/2011,18,3,9,2011,345.7,25,52,75.92,215,50,70,18.775
465,9/6/2011,19,3,9,2011,345.4,25,52,75.92,215,50,70,18.625
465,9/6/2011,20,3,9,2011,342.2,24,50,75.92,215,50,70,18.425
465,9/6/2011,21,3,9,2011,343.7,25,52,73.94,215,50,70,18.25
465,9/6/2011,22,3,9,2011,343.9,25,52,69.98,318,50,60,18.1
465,9/6/2011,23,3,9,2011,345.1,25,52,69.08,318,50,60,17.925
465,9/8/2011,0,3,9,2011,336.3,24,50,55.94,291,50,50,16.075
465,9/8/2011,1,3,9,2011,332,24,50,55.94,291,50,50,15.9
465,9/8/2011,2,3,9,2011,333.8,24,50,55.04,291,50,50,15.675
465,9/8/2011,3,3,9,2011,337,24,50,55.04,291,50,50,15.45
465,9/8/2011,4,3,9,2011,339.1,24,50,53.96,291,50,50,15.25
465,9/8/2011,5,3,9,2011,429.4,29,60,53.96,94,60,50,15.15
465,9/8/2011,6,3,9,2011,600.3,39,81,53.96,304,80,50,15.025
465,9/8/2011,8,3,9,2011,565.6,39,81,51.08,304,80,50,14.975
465,9/8/2011,9,3,9,2011,582.8,39,81,50,304,80,50,15
465,9/8/2011,10,3,9,2011,584,39,81,51.08,304,80,50,15.375
465,9/8/2011,11,3,9,2011,502.1,34,71,50,174,70,50,16.275
465,9/8/2011,12,3,9,2011,487.5,34,71,50,174,70,50,17.525
465,9/8/2011,13,3,9,2011,486.5,34,71,50,174,70,50,18.45
465,9/8/2011,14,3,9,2011,358.9,26,54,53.06,291,50,50,19.2
465,9/8/2011,15,3,9,2011,337.3,24,50,55.04,291,50,50,19.95
465,9/8/2011,16,3,9,2011,333.1,24,50,57.02,291,50,50,19.875
465,9/8/2011,17,3,9,2011,336.1,24,50,62.96,318,50,60,19.875
465,9/8/2011,18,3,9,2011,334.5,24,50,64.94,318,50,60,19.775
465,9/8/2011,19,3,9,2011,336.1,24,50,68,318,50,60,19.575
465,9/8/2011,20,3,9,2011,336.1,24,50,69.98,318,50,60,19.4
465,9/8/2011,21,3,9,2011,339.3,24,50,69.98,318,50,60,19.25
465,9/8/2011,22,3,9,2011,341.9,25,52,71.06,215,50,70,19.1
465,9/8/2011,23,3,9,2011,334.7,24,50,73.04,215,50,70,18.9
465,9/9/2011,0,3,9,2011,331.5,24,50,69.98,318,50,60,18.625
465,9/9/2011,1,3,9,2011,338.1,24,50,66.92,318,50,60,18.2
465,9/9/2011,2,3,9,2011,335.8,25,52,64.04,318,50,60,17.75
465,9/9/2011,3,3,9,2011,338.3,25,52,60.98,318,50,60,17.25
465,9/9/2011,4,3,9,2011,339.8,25,52,59,291,50,50,16.85
465,9/9/2011,5,3,9,2011,346,25,52,57.02,291,50,50,16.45
465,9/9/2011,6,3,9,2011,357.3,25,52,53.06,291,50,50,16.125
465,9/9/2011,8,3,9,2011,354.6,25,52,53.96,291,50,50,15.625
465,9/9/2011,9,3,9,2011,467.2,31,65,53.06,94,60,50,15.85
465,9/9/2011,10,3,9,2011,569.9,36,75,53.06,174,70,50,16.5
465,9/9/2011,11,3,9,2011,355.4,25,52,51.08,291,50,50,17.475
465,9/9/2011,12,3,9,2011,316.3,23,48,50,73,40,50,18.625
465,9/9/2011,13,3,9,2011,326.3,23,48,48.02,66,40,40,19.625
465,9/9/2011,14,3,9,2011,324.1,23,48,55.04,73,40,50,20.5
465,9/9/2011,15,3,9,2011,326.8,23,48,60.08,117,40,60,21.075
465,9/9/2011,16,3,9,2011,326.3,23,48,64.94,117,40,60,21.375
465,9/9/2011,17,3,9,2011,320.9,22,46,66.92,117,40,60,21.375
465,9/9/2011,18,3,9,2011,314.8,23,48,71.06,104,40,70,21.125
465,9/9/2011,19,3,9,2011,321.7,23,48,73.04,104,40,70,20.85
465,9/9/2011,20,3,9,2011,321.2,23,48,71.96,104,40,70,20.475
465,9/9/2011,21,3,9,2011,319,23,48,73.04,104,40,70,20.225
465,9/9/2011,22,3,9,2011,315.2,23,48,73.94,104,40,70,19.925
465,9/9/2011,23,3,9,2011,319.5,23,48,73.94,104,40,70,19.55
465,9/10/2011,0,3,9,2011,319.5,23,48,71.96,104,40,70,19.15
465,9/10/2011,1,3,9,2011,315.8,23,48,69.98,117,40,60,18.675
465,9/10/2011,2,3,9,2011,315.6,23,48,66.02,117,40,60,18.175
465,9/10/2011,3,3,9,2011,324.7,23,48,64.04,117,40,60,17.75
465,9/10/2011,4,3,9,2011,321.5,23,48,60.98,117,40,60,17.35
465,9/10/2011,5,3,9,2011,322.4,23,48,59,73,40,50,16.9
465,9/10/2011,6,3,9,2011,318.8,23,48,57.02,73,40,50,16.55
465,9/10/2011,8,3,9,2011,329.3,23,48,53.96,73,40,50,15.925
465,9/10/2011,9,3,9,2011,484.1,33,69,55.94,94,60,50,16.05
465,9/10/2011,10,3,9,2011,605.2,38,79,53.06,174,70,50,16.65
465,9/10/2011,11,3,9,2011,596.3,38,79,51.08,174,70,50,17.55
465,9/10/2011,12,3,9,2011,579.4,38,79,48.92,164,70,40,18.7
465,9/10/2011,13,3,9,2011,572.5,38,79,50,174,70,50,19.775
465,9/10/2011,14,3,9,2011,571,38,79,53.06,174,70,50,20.675
465,9/10/2011,15,3,9,2011,563.6,38,79,60.98,265,70,60,21.175
465,9/10/2011,16,3,9,2011,574.1,38,79,64.04,265,70,60,21.525
465,9/10/2011,17,3,9,2011,571.1,38,79,66.92,265,70,60,21.55
465,9/10/2011,18,3,9,2011,570.2,38,79,69.98,265,70,60,21.4
465,9/10/2011,19,3,9,2011,443,31,65,71.96,81,60,70,21.125
465,9/10/2011,20,3,9,2011,317.2,23,48,73.94,104,40,70,20.85
465,9/10/2011,21,3,9,2011,320.6,23,48,73.94,104,40,70,20.475
465,9/10/2011,22,3,9,2011,320.4,23,48,75.02,104,40,70,20.025
465,9/10/2011,23,3,9,2011,319.1,23,48,75.92,104,40,70,19.525
465,9/11/2011,0,3,9,2011,318.6,23,48,75.02,104,40,70,19
465,9/11/2011,1,3,9,2011,317.3,23,48,71.96,104,40,70,18.45
465,9/11/2011,2,3,9,2011,323.4,23,48,66.92,117,40,60,17.95
465,9/11/2011,3,3,9,2011,324.2,23,48,62.96,117,40,60,17.55
465,9/11/2011,4,3,9,2011,316.9,23,48,62.96,117,40,60,17.05
465,9/11/2011,5,3,9,2011,318.8,23,48,60.98,117,40,60,16.65
465,9/11/2011,6,3,9,2011,317.8,23,48,57.02,73,40,50,16.25
465,9/11/2011,8,3,9,2011,331.1,24,50,60.08,318,50,60,15.625
465,9/11/2011,9,3,9,2011,406.6,28,58,57.92,291,50,50,15.85
465,9/11/2011,10,3,9,2011,581.2,38,79,57.02,174,70,50,16.5
465,9/11/2011,11,3,9,2011,565.9,38,79,53.06,174,70,50,17.475
465,9/11/2011,12,3,9,2011,553.3,38,79,51.08,174,70,50,18.65
465,9/11/2011,13,3,9,2011,554.9,39,81,51.98,304,80,50,19.675
465,9/11/2011,14,3,9,2011,564.4,38,79,60.08,265,70,60,20.5
465,9/11/2011,15,3,9,2011,564.5,38,79,64.94,265,70,60,21.1
465,9/11/2011,16,3,9,2011,569.4,38,79,69.98,265,70,60,21.475
465,9/11/2011,17,3,9,2011,579.1,38,79,71.96,144,70,70,21.6
465,9/11/2011,18,3,9,2011,575.2,38,79,75.02,144,70,70,21.475
465,9/11/2011,19,3,9,2011,576.3,38,79,77,144,70,70,21.325
465,9/11/2011,20,3,9,2011,462.4,32,67,78.98,81,60,70,21.05
465,9/11/2011,21,3,9,2011,306.7,22,46,80.06,83,40,80,20.75
465,9/11/2011,22,3,9,2011,310.5,22,46,80.06,83,40,80,20.35
465,9/11/2011,23,3,9,2011,313.3,22,46,80.06,83,40,80,19.925
465,9/12/2011,0,3,9,2011,314.1,23,48,78.98,104,40,70,19.4
465,9/12/2011,1,3,9,2011,314.4,23,48,75.92,104,40,70,18.875
465,9/12/2011,2,3,9,2011,315.9,23,48,71.06,104,40,70,18.45
465,9/12/2011,3,3,9,2011,318.6,23,48,66.02,117,40,60,17.95
465,9/12/2011,4,3,9,2011,321.4,23,48,64.04,117,40,60,17.55
465,9/12/2011,5,3,9,2011,315.3,23,48,62.96,117,40,60,17.15
465,9/12/2011,6,3,9,2011,316.6,23,48,60.08,117,40,60,16.75
465,9/12/2011,8,3,9,2011,543.3,35,73,59,174,70,50,16.225
465,9/12/2011,9,3,9,2011,368.6,26,54,57.02,291,50,50,16.375
465,9/12/2011,10,3,9,2011,580.6,37,77,53.96,174,70,50,16.8
465,9/12/2011,11,3,9,2011,574.1,38,79,53.96,174,70,50,17.575
465,9/12/2011,12,3,9,2011,572.2,38,79,55.94,174,70,50,18.625
465,9/12/2011,13,3,9,2011,574.8,38,79,57.02,174,70,50,19.675
465,9/12/2011,14,3,9,2011,577.9,38,79,64.04,265,70,60,20.15
465,9/12/2011,15,3,9,2011,585.2,39,81,69.08,322,80,60,20.225
465,9/12/2011,16,3,9,2011,573.2,39,81,71.06,167,80,70,20.575
465,9/12/2011,17,3,9,2011,575.8,39,81,75.02,167,80,70,20.875
465,9/12/2011,18,3,9,2011,573.7,39,81,75.92,167,80,70,20.9
465,9/12/2011,19,3,9,2011,575.8,40,83,80.06,113,80,80,20.9
465,9/12/2011,20,3,9,2011,582.3,39,81,80.96,113,80,80,20.775
465,9/12/2011,21,3,9,2011,587.5,38,79,80.06,115,70,80,20.525
465,9/12/2011,22,3,9,2011,317,23,48,80.96,83,40,80,20.175
465,9/12/2011,23,3,9,2011,310,22,46,80.96,83,40,80,20.025
465,9/13/2011,0,3,9,2011,308.9,22,46,80.06,83,40,80,19.625
465,9/13/2011,1,3,9,2011,307,22,46,77,104,40,70,19.25
465,9/13/2011,2,3,9,2011,307.9,22,46,75.02,104,40,70,18.85
465,9/13/2011,3,3,9,2011,306.4,22,46,69.98,117,40,60,18.425
465,9/13/2011,4,3,9,2011,315.6,23,48,66.02,117,40,60,18.05
465,9/13/2011,5,3,9,2011,513,34,71,64.04,265,70,60,17.725
465,9/13/2011,6,3,9,2011,565.5,38,79,62.06,265,70,60,17.375
465,9/13/2011,8,3,9,2011,565.9,38,79,57.92,174,70,50,16.95
465,9/13/2011,9,3,9,2011,571.3,38,79,55.94,174,70,50,16.9
465,9/13/2011,10,3,9,2011,556.1,38,79,55.94,174,70,50,17.175
465,9/13/2011,11,3,9,2011,550.5,38,79,53.06,174,70,50,17.75
465,9/13/2011,12,3,9,2011,576,38,79,53.06,174,70,50,18.425
465,9/13/2011,13,3,9,2011,587.4,38,79,55.94,174,70,50,19.075
465,9/13/2011,14,3,9,2011,586.8,38,79,55.94,174,70,50,19.95
465,9/13/2011,15,3,9,2011,538.7,36,75,62.96,265,70,60,20.95
465,9/13/2011,16,3,9,2011,507.1,33,69,66.92,217,60,60,21.275
465,9/13/2011,17,3,9,2011,507.9,33,69,68,217,60,60,21.425
465,9/13/2011,18,3,9,2011,507.4,33,69,71.06,81,60,70,21.2
465,9/13/2011,19,3,9,2011,565.7,35,73,73.94,144,70,70,20.875
465,9/13/2011,20,3,9,2011,562.1,38,79,75.92,144,70,70,20.55
465,9/13/2011,21,3,9,2011,547.3,36,75,78.08,144,70,70,20.25
465,9/13/2011,22,3,9,2011,339.1,24,50,77,215,50,70,19.85
465,9/13/2011,23,3,9,2011,329.6,24,50,75.92,215,50,70,19.425
465,9/14/2011,0,3,9,2011,332.2,24,50,75.2,215,50,70,18.775
465,9/14/2011,1,3,9,2011,331.6,24,50,69.98,318,50,60,18.4
465,9/14/2011,2,3,9,2011,339.6,24,50,66.92,318,50,60,18.05
465,9/14/2011,3,3,9,2011,364.7,26,54,62.96,318,50,60,17.75
465,9/14/2011,4,3,9,2011,561.3,37,77,62.96,265,70,60,17.45
465,9/14/2011,5,3,9,2011,554.6,38,79,62.06,265,70,60,17.125
465,9/14/2011,6,3,9,2011,559.7,38,79,60.08,265,70,60,16.75
465,9/14/2011,8,3,9,2011,548.8,38,79,55.94,174,70,50,16.175
465,9/14/2011,9,3,9,2011,551,38,79,53.96,174,70,50,16.025
465,9/14/2011,10,3,9,2011,551.4,38,79,53.06,174,70,50,16
465,9/14/2011,11,3,9,2011,498.4,35,73,48.92,164,70,40,16
465,9/14/2011,12,3,9,2011,343.9,25,52,48.92,224,50,40,16.025
465,9/14/2011,13,3,9,2011,337.2,24,50,51.08,291,50,50,16.25
465,9/14/2011,14,3,9,2011,333.4,24,50,51.08,291,50,50,16.55
465,9/14/2011,15,3,9,2011,396.4,28,58,51.98,291,50,50,16.775
465,9/14/2011,16,3,9,2011,559.3,39,81,53.06,304,80,50,16.8
465,9/14/2011,17,3,9,2011,555.9,39,81,53.06,304,80,50,16.675
465,9/14/2011,18,3,9,2011,556.8,39,81,55.04,304,80,50,16.725
465,9/14/2011,19,3,9,2011,555.8,39,81,53.96,304,80,50,16.575
465,9/14/2011,20,3,9,2011,560.7,39,81,57.02,304,80,50,16.525
465,9/14/2011,21,3,9,2011,546,37,77,57.02,174,70,50,16.25
465,9/14/2011,22,3,9,2011,321.2,23,48,57.02,73,40,50,15.875
465,9/14/2011,23,3,9,2011,320.9,23,48,55.94,73,40,50,15.325
465,9/15/2011,0,3,9,2011,326.9,24,50,53.06,291,50,50,15.1
465,9/15/2011,1,3,9,2011,328.4,24,50,53.06,291,50,50,14.825
465,9/15/2011,2,3,9,2011,329.1,24,50,51.98,291,50,50,14.8
465,9/15/2011,3,3,9,2011,328.7,24,50,51.98,291,50,50,14.8
465,9/15/2011,4,3,9,2011,328.6,24,50,51.08,291,50,50,14.65
465,9/15/2011,5,3,9,2011,409.6,28,58,51.08,291,50,50,14.525
465,9/15/2011,6,3,9,2011,448.3,32,67,50,94,60,50,14.35
465,9/15/2011,8,3,9,2011,319.3,23,48,50,73,40,50,14.2
465,9/15/2011,9,3,9,2011,290.1,21,44,50,73,40,50,14.325
465,9/15/2011,10,3,9,2011,288.2,21,44,48.92,66,40,40,14.625
465,9/15/2011,11,3,9,2011,287.9,21,44,48.92,66,40,40,15.15
465,9/15/2011,12,3,9,2011,289.6,21,44,48.92,66,40,40,15.7
465,9/15/2011,13,3,9,2011,277.1,21,44,50,73,40,50,16.15
465,9/15/2011,14,3,9,2011,272.2,21,44,51.08,73,40,50,16.625
465,9/15/2011,15,3,9,2011,272.4,21,44,53.06,73,40,50,16.875
465,9/15/2011,16,3,9,2011,270.8,21,44,55.94,73,40,50,17.05
465,9/15/2011,17,3,9,2011,426.1,32,67,57.02,94,60,50,17.175
465,9/15/2011,18,3,9,2011,606.1,40,83,57.92,304,80,50,16.9
465,9/15/2011,19,3,9,2011,566,41,85,60.98,322,80,60,16.875
465,9/15/2011,20,3,9,2011,595.5,40,83,60.08,322,80,60,16.875
465,9/15/2011,21,3,9,2011,550,38,79,57.92,174,70,50,16.75
465,9/15/2011,22,3,9,2011,316.2,24,50,59,291,50,50,16.575
465,9/15/2011,23,3,9,2011,312.2,24,50,60.08,318,50,60,16.4
465,9/16/2011,0,3,9,2011,306.7,24,50,60.08,318,50,60,16.2
465,9/16/2011,1,3,9,2011,312.1,25,52,57.92,291,50,50,16
465,9/16/2011,2,3,9,2011,350.8,28,58,57.02,291,50,50,15.825
465,9/16/2011,3,3,9,2011,553.2,39,81,55.94,304,80,50,15.625
465,9/16/2011,4,3,9,2011,524.4,40,83,53.96,304,80,50,15.4
465,9/16/2011,5,3,9,2011,510.7,41,85,51.98,304,80,50,15.125
465,9/16/2011,6,3,9,2011,545.5,40,83,51.98,304,80,50,14.85
465,9/16/2011,8,3,9,2011,532.8,40,83,50,304,80,50,14.4
465,9/16/2011,9,3,9,2011,525.7,39,81,50,304,80,50,14.625
465,9/16/2011,10,3,9,2011,351.1,28,58,50,291,50,50,15.125
465,9/16/2011,11,3,9,2011,305,24,50,48.02,224,50,40,15.9
465,9/16/2011,12,3,9,2011,306,25,52,51.08,291,50,50,17.275
465,9/16/2011,13,3,9,2011,308.4,25,52,51.08,291,50,50,18.525
465,9/16/2011,14,3,9,2011,306.1,25,52,51.98,291,50,50,19.05
465,9/16/2011,15,3,9,2011,296.4,24,50,60.08,318,50,60,19.575
465,9/16/2011,16,3,9,2011,297.7,24,50,64.04,318,50,60,20.325
465,9/16/2011,17,3,9,2011,293,24,50,66.02,318,50,60,20.6
465,9/16/2011,18,3,9,2011,300.4,24,50,69.98,318,50,60,20.55
465,9/16/2011,19,3,9,2011,294.7,24,50,71.96,215,50,70,19.9
465,9/16/2011,20,3,9,2011,294.4,24,50,73.04,215,50,70,19.75
465,9/16/2011,21,3,9,2011,293.8,24,50,73.04,215,50,70,19.45
465,9/16/2011,22,3,9,2011,290.6,24,50,71.96,215,50,70,18.975
465,9/16/2011,23,3,9,2011,291.3,24,50,71.96,215,50,70,18.45
465,9/17/2011,0,3,9,2011,293.1,24,50,69.98,318,50,60,17.975
465,9/17/2011,1,3,9,2011,296,24,50,68,318,50,60,17.55
465,9/17/2011,2,3,9,2011,292.4,24,50,64.94,318,50,60,17.075
465,9/17/2011,3,3,9,2011,296.6,24,50,62.96,318,50,60,16.65
465,9/17/2011,4,3,9,2011,297.9,24,50,59,291,50,50,16.375
465,9/17/2011,5,3,9,2011,294.8,24,50,59,291,50,50,16.1
465,9/17/2011,6,3,9,2011,296,24,50,55.04,291,50,50,15.85
465,9/17/2011,8,3,9,2011,298.6,24,50,55.04,291,50,50,15.55
465,9/17/2011,9,3,9,2011,293.8,24,50,55.04,291,50,50,15.775
465,9/17/2011,10,3,9,2011,291.1,23,48,51.98,73,40,50,16.4
465,9/17/2011,11,3,9,2011,292.3,23,48,51.08,73,40,50,16.875
465,9/17/2011,12,3,9,2011,290,23,48,53.96,73,40,50,17.775
465,9/17/2011,13,3,9,2011,294.6,24,50,55.94,291,50,50,18.95
465,9/17/2011,14,3,9,2011,294.2,24,50,59,291,50,50,19
465,9/17/2011,15,3,9,2011,292.4,24,50,62.06,318,50,60,19.1
465,9/17/2011,16,3,9,2011,289.5,24,50,64.04,318,50,60,19.45
465,9/17/2011,17,3,9,2011,288.7,24,50,69.08,318,50,60,19.375
465,9/17/2011,18,3,9,2011,291.1,23,48,71.96,104,40,70,19.15
465,9/17/2011,19,3,9,2011,291.5,24,50,71.96,215,50,70,18.825
465,9/17/2011,20,3,9,2011,285.1,23,48,71.06,104,40,70,18.35
465,9/17/2011,21,3,9,2011,290.1,23,48,57.92,73,40,50,17.85
465,9/17/2011,22,3,9,2011,293.1,24,50,60.08,318,50,60,17.35
465,9/17/2011,23,3,9,2011,289.8,24,50,64.04,318,50,60,16.825
465,9/18/2011,0,3,9,2011,289.7,24,50,55.04,291,50,50,16.35
465,9/18/2011,1,3,9,2011,288.4,24,50,55.94,291,50,50,15.925
465,9/18/2011,2,3,9,2011,287.3,24,50,55.04,291,50,50,15.55
465,9/18/2011,3,3,9,2011,289.6,24,50,55.94,291,50,50,15.25
465,9/18/2011,4,3,9,2011,287.2,24,50,55.94,291,50,50,14.95
465,9/18/2011,5,3,9,2011,291.3,24,50,51.98,291,50,50,14.675
465,9/18/2011,6,3,9,2011,293.1,24,50,53.06,291,50,50,14.4
465,9/18/2011,8,3,9,2011,302.6,24,50,48.92,224,50,40,14
465,9/18/2011,9,3,9,2011,295.2,24,50,46.04,224,50,40,14.15
465,9/18/2011,10,3,9,2011,298.8,24,50,46.04,224,50,40,14.8
465,9/18/2011,11,3,9,2011,295.2,24,50,46.94,224,50,40,15.475
465,9/18/2011,12,3,9,2011,373.8,28,58,46.94,224,50,40,16.725
465,9/18/2011,13,3,9,2011,566.7,39,81,44.06,304,80,40,17.9
465,9/18/2011,14,3,9,2011,528.1,39,81,48.92,304,80,40,18.8
465,9/18/2011,15,3,9,2011,549.3,39,81,53.96,304,80,50,19.525
465,9/18/2011,16,3,9,2011,549,39,81,60.08,322,80,60,19.875
465,9/18/2011,17,3,9,2011,593,39,81,62.96,322,80,60,19.875
465,9/18/2011,18,3,9,2011,572.9,39,81,66.92,322,80,60,19.8
465,9/18/2011,19,3,9,2011,528.5,39,81,69.08,322,80,60,19.75
465,9/18/2011,20,3,9,2011,488.2,37,77,69.08,265,70,60,19.6
465,9/18/2011,21,3,9,2011,277.8,23,48,71.06,104,40,70,19.4
465,9/18/2011,22,3,9,2011,275.1,23,48,73.04,104,40,70,19.05
465,9/18/2011,23,3,9,2011,277,23,48,73.04,104,40,70,18.7
465,9/19/2011,0,3,9,2011,277.1,23,48,73.04,104,40,70,18.225
465,9/19/2011,1,3,9,2011,279,23,48,69.08,117,40,60,17.7
465,9/19/2011,2,3,9,2011,279.2,23,48,66.92,117,40,60,17.175
465,9/19/2011,3,3,9,2011,278.7,23,48,64.94,117,40,60,16.8
465,9/19/2011,4,3,9,2011,280.2,23,48,60.98,117,40,60,16.45
465,9/19/2011,5,3,9,2011,459.1,35,73,60.98,265,70,60,16.125
465,9/19/2011,6,3,9,2011,573.8,40,83,60.98,322,80,60,15.75
465,9/19/2011,8,3,9,2011,571.3,41,85,55.94,304,80,50,15.225
465,9/19/2011,9,3,9,2011,588.1,40,83,51.98,304,80,50,15.35
465,9/19/2011,10,3,9,2011,586.3,40,83,53.96,304,80,50,15.9
465,9/19/2011,11,3,9,2011,583.7,40,83,53.96,304,80,50,16.8
465,9/19/2011,12,3,9,2011,569.8,40,83,51.98,304,80,50,17.95
465,9/19/2011,13,3,9,2011,515.3,40,83,48.92,304,80,40,19.025
465,9/19/2011,14,3,9,2011,533.4,40,83,55.94,304,80,50,19.875
465,9/19/2011,15,3,9,2011,526.2,41,85,64.04,322,80,60,20.5
465,9/19/2011,16,3,9,2011,518.8,41,85,68,322,80,60,20.875
465,9/19/2011,17,3,9,2011,553.8,40,83,71.06,167,80,70,20.875
465,9/19/2011,18,3,9,2011,530.6,41,85,73.04,167,80,70,20.725
465,9/19/2011,19,3,9,2011,558.8,40,83,75.92,167,80,70,20.475
465,9/19/2011,20,3,9,2011,538.8,38,79,75.92,144,70,70,20.15
465,9/20/2011,6,3,9,2011,225.1,15,31,57.92,3,30,50,15.475
465,9/20/2011,8,3,9,2011,302.2,24,50,53.96,291,50,50,14.85
465,9/20/2011,9,3,9,2011,298.4,24,50,55.04,291,50,50,14.875
465,9/20/2011,10,3,9,2011,292,24,50,55.04,291,50,50,15.325
465,9/20/2011,11,3,9,2011,491.6,36,75,48.02,164,70,40,15.825
465,9/20/2011,12,3,9,2011,595.5,40,83,46.04,304,80,40,16.35
465,9/20/2011,13,3,9,2011,596.9,40,83,44.06,304,80,40,16.675
465,9/20/2011,14,3,9,2011,609.4,39,81,46.94,304,80,40,16.825
465,9/20/2011,15,3,9,2011,613.3,40,83,51.08,304,80,50,17.225
465,9/20/2011,16,3,9,2011,597.7,40,83,53.06,304,80,50,17.5
465,9/20/2011,17,3,9,2011,605,40,83,57.02,304,80,50,17.35
465,9/20/2011,18,3,9,2011,594.6,40,83,60.08,322,80,60,17.125
465,9/20/2011,19,3,9,2011,594.7,40,83,60.98,322,80,60,16.825
465,9/20/2011,20,3,9,2011,573.2,39,81,60.98,322,80,60,16.575
465,9/20/2011,21,3,9,2011,425.5,32,67,59,94,60,50,16.35
465,9/20/2011,22,3,9,2011,300.8,23,48,62.06,117,40,60,16.125
465,9/20/2011,23,3,9,2011,301.9,23,48,60.08,117,40,60,15.875
465,9/21/2011,0,3,9,2011,300,24,50,59,291,50,50,15.625
465,9/21/2011,1,3,9,2011,299.3,24,50,57.02,291,50,50,15.375
465,9/21/2011,2,3,9,2011,303.9,24,50,53.96,291,50,50,15.1
465,9/21/2011,3,3,9,2011,303.1,24,50,53.06,291,50,50,14.75
465,9/21/2011,4,3,9,2011,446.2,32,67,53.96,94,60,50,14.35
465,9/21/2011,5,3,9,2011,594.4,39,81,51.98,304,80,50,14.05
465,9/21/2011,6,3,9,2011,606.1,38,79,51.08,174,70,50,13.7
465,9/21/2011,8,3,9,2011,641.3,38,79,48.92,164,70,40,13.15
465,9/21/2011,9,3,9,2011,628.1,38,79,46.04,164,70,40,13.225
465,9/21/2011,10,3,9,2011,623.2,38,79,44.96,164,70,40,13.75
465,9/21/2011,11,3,9,2011,642.5,38,79,46.94,164,70,40,14.55
465,9/21/2011,12,3,9,2011,615.7,38,79,46.94,164,70,40,15.55
465,9/21/2011,13,3,9,2011,621.4,38,79,44.96,164,70,40,16.5
465,9/21/2011,14,3,9,2011,615.3,38,79,48.02,164,70,40,17.325
465,9/21/2011,16,3,9,2011,566.8,39,81,51.98,304,80,50,17.6
465,9/21/2011,17,3,9,2011,580.5,39,81,55.94,304,80,50,17.575
465,9/21/2011,18,3,9,2011,603.2,39,81,57.02,304,80,50,17.25
465,9/21/2011,19,3,9,2011,565.4,39,81,60.08,322,80,60,16.95
465,9/21/2011,20,3,9,2011,571.8,39,81,60.98,322,80,60,16.65
465,9/21/2011,21,3,9,2011,388.4,28,58,62.06,318,50,60,16.55
465,9/21/2011,22,3,9,2011,334.1,25,52,62.96,318,50,60,16.275
465,9/21/2011,23,3,9,2011,337,25,52,62.06,318,50,60,15.95
465,9/22/2011,0,3,9,2011,334.8,25,52,62.96,318,50,60,15.55
465,9/22/2011,1,3,9,2011,336,25,52,59,291,50,50,15.125
465,9/22/2011,2,3,9,2011,337,25,52,55.04,291,50,50,14.65
465,9/22/2011,3,3,9,2011,336.7,25,52,51.08,291,50,50,14.15
465,9/22/2011,4,3,9,2011,347.4,25,52,50,291,50,50,13.75
465,9/22/2011,5,3,9,2011,354.5,27,56,48.92,224,50,40,13.35
465,9/22/2011,6,3,9,2011,615,39,81,48.02,304,80,40,12.95
465,9/22/2011,8,3,9,2011,601.5,41,85,46.04,304,80,40,12.45
465,9/22/2011,9,3,9,2011,616.6,40,83,44.96,304,80,40,12.6
465,9/22/2011,10,3,9,2011,611.7,40,83,42.98,304,80,40,13.225
465,9/22/2011,11,3,9,2011,622.2,41,85,39.02,348,80,30,14.25
465,9/22/2011,12,3,9,2011,615.2,40,83,37.94,348,80,30,15.2
465,9/22/2011,13,3,9,2011,619.4,40,83,39.02,348,80,30,16.4
465,9/22/2011,14,3,9,2011,617.3,40,83,46.04,304,80,40,17.4
465,9/22/2011,15,3,9,2011,613.3,40,83,55.04,304,80,50,17.95
465,9/22/2011,16,3,9,2011,609.3,39,81,60.08,322,80,60,18.25
465,9/22/2011,17,3,9,2011,622.9,38,79,64.94,265,70,60,18.375
465,9/22/2011,18,3,9,2011,682.6,37,77,69.08,265,70,60,18.4
465,9/22/2011,19,3,9,2011,707.5,37,77,69.98,265,70,60,18.2
465,9/22/2011,20,3,9,2011,741.2,37,77,71.06,144,70,70,17.925
465,9/22/2011,21,3,9,2011,719.2,37,77,71.96,144,70,70,17.65
465,9/22/2011,22,3,9,2011,417.6,28,58,73.94,215,50,70,17.275
465,9/22/2011,23,3,9,2011,367.1,25,52,73.94,215,50,70,16.95
465,9/23/2011,0,3,9,2011,361.5,24,50,71.06,215,50,70,16.55
465,9/23/2011,1,3,9,2011,362.5,24,50,69.08,318,50,60,16.125
465,9/23/2011,2,3,9,2011,364.6,24,50,60.08,318,50,60,15.6
465,9/23/2011,3,3,9,2011,367.4,24,50,55.94,291,50,50,15.1
465,9/23/2011,4,3,9,2011,364.1,25,52,57.02,291,50,50,14.65
465,9/23/2011,5,3,9,2011,372.6,25,52,53.96,291,50,50,14.25
465,9/23/2011,6,3,9,2011,373.5,24,50,53.06,291,50,50,13.85
465,9/23/2011,8,3,9,2011,741.4,39,81,53.06,304,80,50,13.25
465,9/23/2011,9,3,9,2011,722.2,39,81,55.94,304,80,50,13.35
465,9/23/2011,10,3,9,2011,721.8,39,81,55.94,304,80,50,13.975
465,9/23/2011,11,3,9,2011,732,39,81,55.94,304,80,50,14.975
465,9/23/2011,12,3,9,2011,725.8,39,81,51.98,304,80,50,16.075
465,9/23/2011,13,3,9,2011,735.7,39,81,48.92,304,80,40,17.15
465,9/23/2011,14,3,9,2011,727.2,39,81,59,304,80,50,18.125
465,9/23/2011,15,3,9,2011,616.7,39,81,64.94,322,80,60,18.725
465,9/23/2011,16,3,9,2011,688.4,39,81,69.98,322,80,60,19.025
465,9/23/2011,17,3,9,2011,672.6,39,81,73.94,167,80,70,19.1
465,9/23/2011,18,3,9,2011,718.3,39,81,75.92,167,80,70,18.925
465,9/23/2011,19,3,9,2011,661.5,39,81,77,167,80,70,18.725
465,9/23/2011,20,3,9,2011,705,39,81,78.08,167,80,70,18.475
465,9/23/2011,21,3,9,2011,554,36,75,80.06,115,70,80,18.225
465,9/23/2011,22,3,9,2011,313.7,22,46,80.06,83,40,80,18.05
465,9/23/2011,23,3,9,2011,308.4,21,44,80.06,83,40,80,17.875
465,9/24/2011,0,3,9,2011,311.1,21,44,78.08,104,40,70,17.65
465,9/24/2011,1,3,9,2011,342,23,48,73.04,104,40,70,17.225
465,9/24/2011,2,3,9,2011,363.3,24,50,66.02,318,50,60,16.825
465,9/24/2011,3,3,9,2011,361.1,24,50,62.06,318,50,60,16.35
465,9/24/2011,4,3,9,2011,366.4,25,52,62.96,318,50,60,15.85
465,9/24/2011,5,3,9,2011,352.8,24,50,64.94,318,50,60,15.45
465,9/24/2011,6,3,9,2011,348.3,24,50,62.06,318,50,60,15.05
465,9/24/2011,8,3,9,2011,361.8,24,50,59,291,50,50,14.525
465,9/24/2011,9,3,9,2011,356.7,24,50,57.92,291,50,50,14.65
465,9/24/2011,10,3,9,2011,353.1,24,50,57.92,291,50,50,15.3
465,9/24/2011,11,3,9,2011,356,24,50,53.06,291,50,50,16.225
465,9/24/2011,12,3,9,2011,352.1,23,48,51.08,73,40,50,17.275
465,9/24/2011,13,3,9,2011,352.6,23,48,51.08,73,40,50,18.35
465,9/24/2011,14,3,9,2011,351,23,48,62.96,117,40,60,19.225
465,9/24/2011,15,3,9,2011,395.7,26,54,68,318,50,60,19.85
465,9/24/2011,16,3,9,2011,602.3,40,83,73.04,167,80,70,20
465,9/24/2011,17,3,9,2011,603,40,83,77,167,80,70,19.975
465,9/24/2011,18,3,9,2011,613.3,40,83,78.08,167,80,70,19.85
465,9/24/2011,19,3,9,2011,581.9,40,83,80.06,113,80,80,19.625
465,9/24/2011,20,3,9,2011,600,40,83,80.06,113,80,80,19.4
465,9/24/2011,21,3,9,2011,551.2,36,75,82.04,115,70,80,19.2
465,9/24/2011,22,3,9,2011,336.4,24,50,80.96,146,50,80,18.975
465,9/24/2011,23,3,9,2011,338.4,25,52,80.96,146,50,80,18.675
465,9/25/2011,0,3,9,2011,338.3,25,52,78.98,215,50,70,18.3
465,9/25/2011,1,3,9,2011,337.9,25,52,75.92,215,50,70,17.85
465,9/25/2011,2,3,9,2011,340.1,25,52,71.06,215,50,70,17.375
465,9/25/2011,3,3,9,2011,337.7,25,52,68,318,50,60,16.95
465,9/25/2011,4,3,9,2011,342.9,25,52,66.92,318,50,60,16.5
465,9/25/2011,5,3,9,2011,342.8,25,52,60.08,318,50,60,16.05
465,9/25/2011,6,3,9,2011,343.1,25,52,55.94,291,50,50,15.65
465,9/25/2011,8,3,9,2011,560.7,35,73,55.94,174,70,50,15.025
465,9/25/2011,9,3,9,2011,598,38,79,57.02,174,70,50,15.075
465,9/25/2011,10,3,9,2011,600.1,38,79,53.06,174,70,50,15.6
465,9/25/2011,11,3,9,2011,570.4,38,79,50,174,70,50,16.575
465,9/25/2011,12,3,9,2011,586,38,79,53.96,174,70,50,17.65
465,9/25/2011,13,3,9,2011,564.6,38,79,50,174,70,50,18.65
465,9/25/2011,14,3,9,2011,563.5,38,79,60.08,265,70,60,19.55
465,9/25/2011,15,3,9,2011,573,38,79,66.92,265,70,60,20.175
465,9/25/2011,16,3,9,2011,566,38,79,71.06,144,70,70,20.4
465,9/25/2011,17,3,9,2011,579,38,79,75.92,144,70,70,20.35
465,9/25/2011,18,3,9,2011,584.7,38,79,78.08,144,70,70,20.075
465,9/25/2011,19,3,9,2011,579.8,38,79,80.96,115,70,80,19.85
465,9/25/2011,20,3,9,2011,572.7,38,79,80.96,115,70,80,19.575
465,9/25/2011,21,3,9,2011,587.3,37,77,80.96,115,70,80,19.4
465,9/25/2011,22,3,9,2011,367,25,52,82.04,146,50,80,19.225
465,9/25/2011,23,3,9,2011,368.9,25,52,82.04,146,50,80,19
465,9/26/2011,0,3,9,2011,367.9,25,52,80.06,146,50,80,18.65
465,9/26/2011,1,3,9,2011,370.9,25,52,75.92,215,50,70,18.25
465,9/26/2011,2,3,9,2011,371.9,25,52,69.08,318,50,60,17.85
465,9/26/2011,3,3,9,2011,374.5,25,52,68,318,50,60,17.45
465,9/26/2011,4,3,9,2011,381.1,25,52,60.98,318,50,60,17.05
465,9/26/2011,5,3,9,2011,484.5,31,65,62.96,217,60,60,16.725
465,9/26/2011,6,3,9,2011,619.7,38,79,57.92,174,70,50,16.35
465,9/26/2011,8,3,9,2011,572.5,38,79,60.08,265,70,60,15.8
465,9/26/2011,9,3,9,2011,632.7,38,79,60.98,265,70,60,15.95
465,9/26/2011,10,3,9,2011,629.3,38,79,62.06,265,70,60,16.5
465,9/26/2011,11,3,9,2011,650.7,38,79,60.08,265,70,60,17.375
465,9/26/2011,12,3,9,2011,659.8,38,79,60.08,265,70,60,18.325
465,9/26/2011,13,3,9,2011,670.3,38,79,62.06,265,70,60,19.35
465,9/26/2011,14,3,9,2011,658.7,38,79,66.92,265,70,60,20.2
465,9/26/2011,15,3,9,2011,674.2,38,79,71.06,144,70,70,20.6
465,9/26/2011,16,3,9,2011,649.4,38,79,75.02,144,70,70,20.8
465,9/26/2011,17,3,9,2011,648.7,38,79,78.98,144,70,70,20.725
465,9/26/2011,18,3,9,2011,644.7,38,79,80.96,115,70,80,20.525
465,9/26/2011,19,3,9,2011,653.3,38,79,82.94,115,70,80,20.3
465,9/26/2011,20,3,9,2011,576.4,38,79,82.94,115,70,80,20.1
465,9/26/2011,21,3,9,2011,575.5,38,79,82.94,115,70,80,19.925
465,9/26/2011,22,3,9,2011,569.4,38,79,82.94,115,70,80,19.625
465,9/26/2011,23,3,9,2011,571.9,38,79,84.92,115,70,80,19.325
465,9/27/2011,0,3,9,2011,380,27,56,80.96,146,50,80,19.05
465,9/27/2011,1,3,9,2011,329.5,25,52,78.08,215,50,70,18.65
465,9/27/2011,2,3,9,2011,364.2,25,52,73.94,215,50,70,18.175
465,9/27/2011,3,3,9,2011,374.2,26,54,69.08,318,50,60,17.675
465,9/27/2011,4,3,9,2011,376.9,26,54,71.06,215,50,70,17.15
465,9/27/2011,5,3,9,2011,646.8,37,77,66.92,265,70,60,16.65
465,9/27/2011,6,3,9,2011,633,38,79,64.94,265,70,60,16.175
465,9/27/2011,8,3,9,2011,659.9,38,79,59,174,70,50,15.55
465,9/27/2011,9,3,9,2011,676.6,38,79,57.02,174,70,50,15.575
465,9/27/2011,10,3,9,2011,690.3,38,79,59,174,70,50,16.125
465,9/27/2011,11,3,9,2011,599.7,38,79,55.04,174,70,50,16.975
465,9/27/2011,12,3,9,2011,634.8,38,79,51.98,174,70,50,18.025
465,9/27/2011,13,3,9,2011,706.2,38,79,55.04,174,70,50,19.1
465,9/27/2011,14,3,9,2011,700.7,38,79,55.04,174,70,50,19.975
465,9/27/2011,15,3,9,2011,630.5,38,79,62.96,265,70,60,20.55
465,9/27/2011,16,3,9,2011,687.6,38,79,69.98,265,70,60,20.875
465,9/27/2011,17,3,9,2011,712.8,38,79,73.04,144,70,70,20.8
465,9/27/2011,18,3,9,2011,662.3,38,79,77,144,70,70,20.55
465,9/27/2011,19,3,9,2011,633.7,38,79,78.98,144,70,70,20.325
465,9/27/2011,20,3,9,2011,752,38,79,80.96,115,70,80,20.05
465,9/27/2011,21,3,9,2011,661.8,38,79,80.96,115,70,80,19.825
465,9/27/2011,22,3,9,2011,460.8,31,65,80.06,100,60,80,19.425
465,9/27/2011,23,3,9,2011,318.2,23,48,80.96,83,40,80,18.9
465,9/28/2011,0,3,9,2011,321.6,23,48,80.06,83,40,80,18.55
465,9/28/2011,1,3,9,2011,319.9,23,48,73.04,104,40,70,18.15
465,9/28/2011,2,3,9,2011,319.4,23,48,68,117,40,60,17.65
465,9/28/2011,3,3,9,2011,324.5,23,48,66.92,117,40,60,17.2
465,9/28/2011,4,3,9,2011,326.6,23,48,64.04,117,40,60,16.725
465,9/28/2011,5,3,9,2011,517,32,67,59,94,60,50,16.25
465,9/28/2011,6,3,9,2011,760.3,38,79,64.94,265,70,60,15.85
465,9/28/2011,8,3,9,2011,781.3,38,79,64.04,265,70,60,15.275
465,9/28/2011,9,3,9,2011,684.9,38,79,62.06,265,70,60,15.325
465,9/28/2011,10,3,9,2011,756.6,38,79,60.98,265,70,60,15.825
465,9/28/2011,11,3,9,2011,766.7,38,79,62.06,265,70,60,16.825
465,9/28/2011,12,3,9,2011,776.2,38,79,62.06,265,70,60,17.9
465,9/28/2011,13,3,9,2011,683.5,38,79,62.06,265,70,60,18.95
465,9/28/2011,14,3,9,2011,738.9,37,77,64.94,265,70,60,19.75
465,9/28/2011,15,3,9,2011,731.1,37,77,71.06,144,70,70,20.325
465,9/28/2011,16,3,9,2011,782.1,37,77,75.02,144,70,70,20.575
465,9/28/2011,17,3,9,2011,766.1,37,77,78.08,144,70,70,20.45
465,9/28/2011,18,3,9,2011,682.5,38,79,82.04,115,70,80,20.325
465,9/28/2011,19,3,9,2011,730.5,37,77,82.94,115,70,80,20.2
465,9/28/2011,20,3,9,2011,691.3,37,77,84.02,115,70,80,20
465,9/28/2011,21,3,9,2011,674.3,37,77,84.02,115,70,80,19.725
465,9/28/2011,22,3,9,2011,365.7,25,52,84.92,146,50,80,19.425
465,9/28/2011,23,3,9,2011,367.9,25,52,84.92,146,50,80,19.025
465,9/29/2011,0,3,9,2011,368.9,25,52,82.94,146,50,80,18.525
465,9/29/2011,1,3,9,2011,373.1,25,52,78.08,215,50,70,17.975
465,9/29/2011,2,3,9,2011,369.2,25,52,71.96,215,50,70,17.475
465,9/29/2011,3,3,9,2011,374,25,52,64.94,318,50,60,16.95
465,9/29/2011,4,3,9,2011,382.6,25,52,66.02,318,50,60,16.45
465,9/29/2011,5,3,9,2011,568.2,32,67,66.02,217,60,60,15.95
465,9/29/2011,6,3,9,2011,770.6,38,79,62.96,265,70,60,15.5
465,9/29/2011,8,3,9,2011,709.2,38,79,57.92,174,70,50,14.75
465,9/29/2011,9,3,9,2011,689.4,38,79,53.96,174,70,50,14.675
465,9/29/2011,10,3,9,2011,717.7,38,79,57.02,174,70,50,14.85
465,9/29/2011,11,3,9,2011,640.7,38,79,53.96,174,70,50,15.425
465,9/29/2011,12,3,9,2011,685.8,38,79,53.06,174,70,50,16.275
465,9/29/2011,13,3,9,2011,719,38,79,51.08,174,70,50,17.225
465,9/29/2011,14,3,9,2011,708.5,38,79,53.06,174,70,50,18.05
465,9/29/2011,15,3,9,2011,716.9,38,79,53.06,174,70,50,18.625
465,9/29/2011,16,3,9,2011,710.5,38,79,53.96,174,70,50,18.8
465,9/29/2011,17,3,9,2011,651.4,38,79,55.94,174,70,50,18.525
465,9/29/2011,18,3,9,2011,701.5,38,79,59,174,70,50,18
465,9/29/2011,19,3,9,2011,746.5,38,79,60.98,265,70,60,17.725
465,9/29/2011,20,3,9,2011,714.4,38,79,60.98,265,70,60,17.475
465,9/29/2011,21,3,9,2011,568.7,34,71,64.04,265,70,60,17.25
465,9/29/2011,22,3,9,2011,349.9,24,50,64.94,318,50,60,17
465,9/29/2011,23,3,9,2011,349.2,24,50,64.94,318,50,60,16.7
465,9/30/2011,0,3,9,2011,348.6,24,50,62.96,318,50,60,16.35
465,9/30/2011,1,3,9,2011,347.2,24,50,60.08,318,50,60,15.95
465,9/30/2011,2,3,9,2011,350.5,24,50,55.04,291,50,50,15.55
465,9/30/2011,3,3,9,2011,353,24,50,55.94,291,50,50,15.1
465,9/30/2011,4,3,9,2011,358.5,25,52,53.06,291,50,50,14.65
465,9/30/2011,5,3,9,2011,356.6,25,52,51.08,291,50,50,14.25
465,9/30/2011,6,3,9,2011,364.9,25,52,50,291,50,50,13.85
465,9/30/2011,8,3,9,2011,361.4,24,50,48.92,224,50,40,13.175
465,9/30/2011,9,3,9,2011,557.6,36,75,50,174,70,50,13.25
465,9/30/2011,10,3,9,2011,605.5,39,81,50,304,80,50,13.725
465,9/30/2011,11,3,9,2011,607.7,38,79,48.92,164,70,40,14.6
465,9/30/2011,12,3,9,2011,587.6,38,79,46.94,164,70,40,15.725
465,9/30/2011,13,3,9,2011,596.4,38,79,44.96,164,70,40,16.875
465,9/30/2011,14,3,9,2011,580.4,38,79,51.98,174,70,50,17.975
465,9/30/2011,15,3,9,2011,610.9,38,79,55.94,174,70,50,18.7
465,9/30/2011,16,3,9,2011,606.1,38,79,57.92,174,70,50,19
465,9/30/2011,17,3,9,2011,597,38,79,64.04,265,70,60,18.95
465,9/30/2011,18,3,9,2011,604.3,38,79,68,265,70,60,18.65
465,9/30/2011,19,3,9,2011,626.5,38,79,73.04,144,70,70,18.25
465,9/30/2011,20,3,9,2011,520.7,34,71,78.08,144,70,70,17.85
465,9/30/2011,21,3,9,2011,369.4,25,52,80.06,146,50,80,17.525
465,9/30/2011,22,3,9,2011,368,25,52,80.96,146,50,80,17.3
465,9/30/2011,23,3,9,2011,371.7,25,52,78.98,215,50,70,17.1
465,10/1/2011,0,3,10,2011,367,25,52,77,215,50,70,16.85
465,10/1/2011,1,3,10,2011,378.2,25,52,69.98,318,50,60,16.575
465,10/1/2011,2,3,10,2011,365.8,25,52,64.04,318,50,60,16.25
465,10/1/2011,3,3,10,2011,373.2,25,52,64.04,318,50,60,15.825
465,10/1/2011,4,3,10,2011,375.4,25,52,60.98,318,50,60,15.35
465,10/1/2011,5,3,10,2011,523.2,35,73,66.02,265,70,60,15
465,10/1/2011,6,3,10,2011,567.4,39,81,60.08,322,80,60,14.65
465,10/1/2011,8,3,10,2011,574.8,39,81,55.04,304,80,50,14.05
465,10/1/2011,9,3,10,2011,578.2,38,79,55.94,174,70,50,14.125
465,10/1/2011,10,3,10,2011,574.4,38,79,53.96,174,70,50,14.7
465,10/1/2011,11,3,10,2011,591.5,38,79,53.06,174,70,50,15.65
465,10/1/2011,12,3,10,2011,568.4,38,79,55.04,174,70,50,16.825
465,10/1/2011,13,3,10,2011,570.4,38,79,50,174,70,50,18
465,10/1/2011,14,3,10,2011,565,38,79,57.02,174,70,50,18.975
465,10/1/2011,15,3,10,2011,571.1,38,79,66.92,265,70,60,19.375
465,10/1/2011,16,3,10,2011,567.1,38,79,71.96,144,70,70,19.475
465,10/1/2011,17,3,10,2011,568,38,79,77,144,70,70,19.1
465,10/1/2011,18,3,10,2011,560,38,79,78.98,144,70,70,18.45
465,10/1/2011,19,3,10,2011,555.2,38,79,80.96,115,70,80,18.05
465,10/1/2011,20,3,10,2011,554,38,79,82.04,115,70,80,17.675
465,10/1/2011,21,3,10,2011,564.4,38,79,84.02,115,70,80,17.425
465,10/1/2011,22,3,10,2011,557.6,38,79,80.96,115,70,80,17.2
465,10/1/2011,23,3,10,2011,557,38,79,78.98,144,70,70,17.05
465,10/2/2011,0,3,10,2011,559.4,38,79,73.94,144,70,70,16.875
465,10/2/2011,1,3,10,2011,565.2,38,79,71.06,144,70,70,16.675
465,10/2/2011,2,3,10,2011,568.3,39,81,68,322,80,60,16.35
465,10/2/2011,3,3,10,2011,575.7,39,81,66.92,322,80,60,16.025
465,10/2/2011,4,3,10,2011,569,39,81,64.94,322,80,60,15.65
465,10/2/2011,5,3,10,2011,589.8,39,81,66.92,322,80,60,15.325
465,10/2/2011,6,3,10,2011,569.1,39,81,62.06,322,80,60,14.95
465,10/2/2011,8,3,10,2011,576.2,39,81,57.02,304,80,50,14.425
465,10/2/2011,9,3,10,2011,568.2,39,81,59,304,80,50,14.475
465,10/2/2011,10,3,10,2011,581.7,39,81,57.02,304,80,50,15.025
465,10/2/2011,11,3,10,2011,566.5,38,79,59,174,70,50,15.95
465,10/2/2011,12,3,10,2011,565.9,38,79,55.94,174,70,50,17.025
465,10/2/2011,13,3,10,2011,623.2,40,83,55.04,304,80,50,18.125
465,10/2/2011,14,3,10,2011,630.8,40,83,60.08,322,80,60,19.075
465,10/2/2011,15,3,10,2011,613.9,40,83,66.02,322,80,60,19.525
465,10/2/2011,16,3,10,2011,613.5,40,83,71.06,167,80,70,19.65
465,10/2/2011,17,3,10,2011,612.7,40,83,73.94,167,80,70,19.525
465,10/2/2011,18,3,10,2011,617.9,40,83,75.92,167,80,70,19.15
465,10/2/2011,19,3,10,2011,612.9,39,81,78.98,167,80,70,18.825
465,10/2/2011,20,3,10,2011,608.6,39,81,80.96,113,80,80,18.55
465,10/2/2011,21,3,10,2011,601.5,39,81,80.06,113,80,80,18.35
465,10/2/2011,22,3,10,2011,364.2,26,54,78.98,215,50,70,18.225
465,10/2/2011,23,3,10,2011,341.9,25,52,77,215,50,70,18.15
465,10/3/2011,0,3,10,2011,345.3,25,52,75.02,215,50,70,18.025
465,10/3/2011,1,3,10,2011,343.9,25,52,69.98,318,50,60,17.675
465,10/3/2011,2,3,10,2011,347.7,25,52,68,318,50,60,17.3
465,10/3/2011,3,3,10,2011,348.9,25,52,66.92,318,50,60,16.85
465,10/3/2011,4,3,10,2011,351.6,25,52,69.98,318,50,60,16.45
465,10/3/2011,5,3,10,2011,360.6,26,54,68,318,50,60,16.05
465,10/3/2011,6,3,10,2011,374.3,26,54,62.96,318,50,60,15.65
465,10/3/2011,8,3,10,2011,583.7,38,79,59,174,70,50,15.025
465,10/3/2011,9,3,10,2011,591.8,38,79,60.08,265,70,60,14.975
465,10/3/2011,10,3,10,2011,591.2,39,81,57.02,304,80,50,15.425
465,10/3/2011,11,3,10,2011,585,39,81,55.04,304,80,50,16.325
465,10/3/2011,12,3,10,2011,595.3,38,79,51.08,174,70,50,17.4
465,10/3/2011,13,3,10,2011,614.9,38,79,51.08,174,70,50,18.4
465,10/3/2011,14,3,10,2011,609,38,79,55.94,174,70,50,19.325
465,10/3/2011,15,3,10,2011,626.4,38,79,64.04,265,70,60,19.75
465,10/3/2011,16,3,10,2011,627.5,38,79,68,265,70,60,19.8
465,10/3/2011,17,3,10,2011,600.9,38,79,71.96,144,70,70,19.725
465,10/3/2011,18,3,10,2011,580.6,38,79,75.02,144,70,70,19.375
465,10/3/2011,19,3,10,2011,614.9,38,79,78.08,144,70,70,19.075
465,10/3/2011,20,3,10,2011,615.9,38,79,78.98,144,70,70,18.75
465,10/3/2011,21,3,10,2011,387.5,27,56,78.98,215,50,70,18.45
465,10/3/2011,22,3,10,2011,340.8,24,50,78.08,215,50,70,18.2
465,10/3/2011,23,3,10,2011,338.7,24,50,78.08,215,50,70,17.975
465,10/4/2011,0,3,10,2011,339.5,24,50,78.08,215,50,70,17.75
465,10/4/2011,1,3,10,2011,337.4,24,50,73.94,215,50,70,17.5
465,10/4/2011,2,3,10,2011,344.8,25,52,66.92,318,50,60,17.225
465,10/4/2011,3,3,10,2011,347.4,25,52,62.96,318,50,60,16.85
465,10/4/2011,4,3,10,2011,350.3,25,52,66.02,318,50,60,16.5
465,10/4/2011,5,3,10,2011,525.8,35,73,64.94,265,70,60,16.075
465,10/4/2011,6,3,10,2011,591,39,81,57.92,304,80,50,15.75
465,10/4/2011,8,3,10,2011,608.9,39,81,57.02,304,80,50,15.125
465,10/4/2011,9,3,10,2011,586.3,39,81,57.02,304,80,50,15.175
465,10/4/2011,10,3,10,2011,575.4,39,81,57.92,304,80,50,15.625
465,10/4/2011,11,3,10,2011,583.6,39,81,60.08,322,80,60,16.425
465,10/4/2011,12,3,10,2011,608.6,39,81,59,304,80,50,17.475
465,10/4/2011,13,3,10,2011,587.6,39,81,60.08,322,80,60,18.475
465,10/4/2011,14,3,10,2011,581.9,39,81,62.96,322,80,60,19.1
465,10/4/2011,15,3,10,2011,573,39,81,66.92,322,80,60,19.325
465,10/4/2011,16,3,10,2011,526.8,35,73,71.06,144,70,70,19.4
465,10/4/2011,17,3,10,2011,357.7,25,52,75.02,215,50,70,19.05
465,10/4/2011,18,3,10,2011,350.2,25,52,75.92,215,50,70,18.625
465,10/4/2011,19,3,10,2011,344.9,25,52,78.98,215,50,70,18.175
465,10/4/2011,20,3,10,2011,331.9,24,50,80.06,146,50,80,17.925
465,10/4/2011,21,3,10,2011,337.4,24,50,78.08,215,50,70,17.775
465,10/4/2011,22,3,10,2011,333.8,24,50,78.08,215,50,70,17.575
465,10/4/2011,23,3,10,2011,331.9,24,50,75.02,215,50,70,17.325
465,10/5/2011,0,3,10,2011,334.7,24,50,73.94,215,50,70,17.05
465,10/5/2011,1,3,10,2011,336,24,50,66.92,318,50,60,16.625
465,10/5/2011,2,3,10,2011,336.6,24,50,62.96,318,50,60,16.15
465,10/5/2011,3,3,10,2011,335.4,24,50,64.04,318,50,60,15.65
465,10/5/2011,4,3,10,2011,334.8,24,50,62.96,318,50,60,15.325
465,10/5/2011,5,3,10,2011,339.1,25,52,60.08,318,50,60,14.975
465,10/5/2011,6,3,10,2011,346.7,25,52,60.08,318,50,60,14.675
465,10/5/2011,8,3,10,2011,341.5,24,50,59,291,50,50,14.225
465,10/5/2011,9,3,10,2011,344.9,25,52,57.92,291,50,50,14.35
465,10/5/2011,10,3,10,2011,345,25,52,55.04,291,50,50,14.7
465,10/5/2011,11,3,10,2011,345.3,24,50,57.02,291,50,50,15.35
465,10/5/2011,12,3,10,2011,345.9,24,50,55.94,291,50,50,16.375
465,10/5/2011,13,3,10,2011,413.5,28,58,51.98,291,50,50,17.9
465,10/5/2011,14,3,10,2011,617.2,38,79,55.94,174,70,50,18.3
465,10/5/2011,15,3,10,2011,587.8,38,79,60.98,265,70,60,18.925
465,10/5/2011,16,3,10,2011,580.5,38,79,64.04,265,70,60,18.975
465,10/5/2011,17,3,10,2011,383.2,27,56,66.02,318,50,60,18.475
465,10/5/2011,18,3,10,2011,348.2,25,52,69.98,318,50,60,18.05
465,10/5/2011,19,3,10,2011,352.2,25,52,71.96,215,50,70,17.65
465,10/5/2011,20,3,10,2011,349,25,52,71.96,215,50,70,17.25
465,10/5/2011,21,3,10,2011,348.6,25,52,73.04,215,50,70,16.95
465,10/5/2011,22,3,10,2011,348.3,25,52,75.02,215,50,70,16.725
465,10/5/2011,23,3,10,2011,344.6,25,52,73.94,215,50,70,16.45
465,10/6/2011,0,3,10,2011,351.8,25,52,69.98,318,50,60,15.925
465,10/6/2011,1,3,10,2011,350.7,25,52,66.92,318,50,60,15.45
465,10/6/2011,2,3,10,2011,349.1,26,54,64.94,318,50,60,15.05
465,10/6/2011,3,3,10,2011,344.8,25,52,64.04,318,50,60,14.675
465,10/6/2011,4,3,10,2011,355.4,26,54,64.04,318,50,60,14.375
465,10/6/2011,5,3,10,2011,354.4,26,54,62.96,318,50,60,14.1
465,10/6/2011,6,3,10,2011,355.6,26,54,60.98,318,50,60,13.875
465,10/6/2011,8,3,10,2011,356.6,26,54,60.08,318,50,60,13.45
465,10/6/2011,9,3,10,2011,557.4,36,75,60.98,265,70,60,13.5
465,10/6/2011,10,3,10,2011,569.4,39,81,60.08,322,80,60,14
465,10/6/2011,11,3,10,2011,576,39,81,51.98,304,80,50,14.8
465,10/6/2011,12,3,10,2011,577.6,39,81,53.96,304,80,50,15.65
465,10/6/2011,13,3,10,2011,575.3,39,81,57.92,304,80,50,16.5
465,10/6/2011,14,3,10,2011,577.3,39,81,59,304,80,50,17.1
465,10/6/2011,15,3,10,2011,462.4,33,69,64.04,217,60,60,17.125
465,10/6/2011,16,3,10,2011,316.7,23,48,66.92,117,40,60,16.75
465,10/6/2011,17,3,10,2011,428.4,30,63,68,217,60,60,16.225
465,10/6/2011,18,3,10,2011,582,40,83,71.96,167,80,70,15.575
465,10/6/2011,19,3,10,2011,562.2,39,81,71.96,167,80,70,14.925
465,10/6/2011,20,3,10,2011,403.6,29,60,73.94,81,60,70,14.4
465,10/6/2011,21,3,10,2011,352.6,26,54,69.08,318,50,60,13.975
465,10/6/2011,22,3,10,2011,314.8,26,54,64.04,318,50,60,13.55
465,10/6/2011,23,3,10,2011,312.3,25,52,60.08,318,50,60,13.15
465,10/7/2011,0,3,10,2011,315.9,25,52,55.94,291,50,50,12.8
465,10/7/2011,1,3,10,2011,317.5,25,52,53.96,291,50,50,12.45
465,10/7/2011,2,3,10,2011,313.5,25,52,53.96,291,50,50,12.175
465,10/7/2011,3,3,10,2011,318.6,25,52,53.06,291,50,50,11.85
465,10/7/2011,4,3,10,2011,326.5,26,54,51.98,291,50,50,11.425
465,10/7/2011,5,3,10,2011,515.3,37,77,48.02,164,70,40,11
465,10/7/2011,6,3,10,2011,564.1,41,85,48.02,304,80,40,10.65
465,10/7/2011,8,3,10,2011,541.4,41,85,44.06,304,80,40,10.075
465,10/7/2011,9,3,10,2011,558.8,41,85,42.08,304,80,40,9.925
465,10/7/2011,10,3,10,2011,562.9,42,88,41,304,80,40,10.275
465,10/7/2011,11,3,10,2011,520,38,79,42.98,164,70,40,11.05
465,10/7/2011,12,3,10,2011,382.4,28,58,42.08,224,50,40,12.075
465,10/7/2011,13,3,10,2011,325.7,27,56,42.98,224,50,40,13.1
465,10/7/2011,14,3,10,2011,301.5,25,52,44.96,224,50,40,13.975
465,10/7/2011,15,3,10,2011,300.6,25,52,48.92,224,50,40,14.425
465,10/7/2011,16,3,10,2011,298.9,25,52,53.06,291,50,50,14.4
465,10/7/2011,17,3,10,2011,302.8,25,52,57.02,291,50,50,14.2
465,10/7/2011,18,3,10,2011,307.1,25,52,60.08,318,50,60,13.775
465,10/7/2011,19,3,10,2011,303.5,25,52,60.98,318,50,60,13.45
465,10/7/2011,20,3,10,2011,303.6,25,52,62.06,318,50,60,13.15
465,10/7/2011,21,3,10,2011,300.3,25,52,62.96,318,50,60,12.95
465,10/7/2011,22,3,10,2011,303.3,25,52,64.04,318,50,60,12.825
465,10/7/2011,23,3,10,2011,300.5,25,52,62.06,318,50,60,12.725
465,10/8/2011,0,3,10,2011,302,25,52,60.08,318,50,60,12.575
465,10/8/2011,1,3,10,2011,302.2,25,52,57.92,291,50,50,12.425
465,10/8/2011,2,3,10,2011,298.9,25,52,55.94,291,50,50,12.3
465,10/8/2011,3,3,10,2011,304.8,25,52,55.04,291,50,50,12.15
465,10/8/2011,4,3,10,2011,329.3,25,52,53.06,291,50,50,12
465,10/8/2011,5,3,10,2011,330.7,25,52,51.98,291,50,50,11.525
465,10/8/2011,6,3,10,2011,330.5,25,52,53.96,291,50,50,10.6
465,10/8/2011,8,3,10,2011,350.3,25,52,48.92,224,50,40,9.75
465,10/8/2011,9,3,10,2011,435.6,29,60,42.98,114,60,40,9.575
465,10/8/2011,10,3,10,2011,602.3,39,81,41,304,80,40,9.45
465,10/8/2011,11,3,10,2011,616.5,40,83,39.02,348,80,30,9.5
465,10/8/2011,12,3,10,2011,601.2,41,85,37.04,348,80,30,9.45
465,10/8/2011,13,3,10,2011,603.6,41,85,33.08,348,80,30,9.05
465,10/8/2011,14,3,10,2011,595.9,41,85,33.08,348,80,30,9.05
465,10/8/2011,15,3,10,2011,416.7,29,60,33.08,138,60,30,9.35
465,10/8/2011,16,3,10,2011,371,27,56,33.98,284,50,30,9.575
465,10/8/2011,17,3,10,2011,374.2,27,56,35.06,284,50,30,9.35
465,10/8/2011,18,3,10,2011,378.5,27,56,35.96,284,50,30,9.225
465,10/8/2011,19,3,10,2011,375.2,27,56,35.96,284,50,30,9.3
465,10/8/2011,20,3,10,2011,376.2,27,56,35.06,284,50,30,9.2
465,10/8/2011,21,3,10,2011,376.9,27,56,37.94,284,50,30,9.075
465,10/8/2011,22,3,10,2011,377.3,27,56,41,224,50,40,9.1
465,10/8/2011,23,3,10,2011,373.9,27,56,41,224,50,40,9.1
465,10/9/2011,0,3,10,2011,373,27,56,42.08,224,50,40,9.1
465,10/9/2011,1,3,10,2011,376.8,27,56,41,224,50,40,9.1
465,10/9/2011,2,3,10,2011,377.9,27,56,41,224,50,40,9
465,10/9/2011,3,3,10,2011,378.5,27,56,39.92,284,50,30,9
465,10/9/2011,4,3,10,2011,377.9,27,56,41,224,50,40,8.95
465,10/9/2011,5,3,10,2011,374,27,56,41,224,50,40,8.9
465,10/9/2011,6,3,10,2011,357.8,26,54,41,224,50,40,8.75
465,10/9/2011,8,3,10,2011,358.5,26,54,37.94,284,50,30,8.6
465,10/9/2011,9,3,10,2011,358.9,26,54,37.94,284,50,30,8.7
465,10/9/2011,10,3,10,2011,391.1,27,56,35.96,284,50,30,9.075
465,10/9/2011,11,3,10,2011,603.2,40,83,35.96,348,80,30,9.95
465,10/9/2011,12,3,10,2011,603.9,40,83,33.98,348,80,30,10.975
465,10/9/2011,13,3,10,2011,629.8,41,85,33.98,348,80,30,11.975
465,10/9/2011,14,3,10,2011,637.8,41,85,33.08,348,80,30,12.7
465,10/9/2011,15,3,10,2011,637.7,41,85,39.92,348,80,30,13.05
465,10/9/2011,16,3,10,2011,640.9,41,85,42.08,304,80,40,13
465,10/9/2011,17,3,10,2011,645.9,41,85,42.98,304,80,40,12.8
465,10/9/2011,18,3,10,2011,639.7,41,85,46.94,304,80,40,12.6
465,10/9/2011,19,3,10,2011,598.6,41,85,48.92,304,80,40,12.5
465,10/9/2011,20,3,10,2011,623.7,41,85,50,304,80,50,12.4
465,10/9/2011,21,3,10,2011,622.9,41,85,51.98,304,80,50,12.4
465,10/9/2011,22,3,10,2011,620.1,41,85,50,304,80,50,12.35
465,10/9/2011,23,3,10,2011,450.4,31,65,48.02,114,60,40,12.225
465,10/10/2011,0,3,10,2011,351.2,25,52,46.94,224,50,40,12
465,10/10/2011,1,3,10,2011,349.5,25,52,46.04,224,50,40,11.775
465,10/10/2011,2,3,10,2011,351,25,52,44.96,224,50,40,11.45
465,10/10/2011,3,3,10,2011,352.8,25,52,44.06,224,50,40,11.15
465,10/10/2011,4,3,10,2011,357.9,26,54,44.06,224,50,40,10.85
465,10/10/2011,5,3,10,2011,524.5,36,75,44.06,164,70,40,10.525
465,10/10/2011,6,3,10,2011,613.2,40,83,42.98,304,80,40,10.275
465,10/10/2011,8,3,10,2011,585.7,40,83,42.08,304,80,40,9.825
465,10/10/2011,9,3,10,2011,604.5,40,83,42.08,304,80,40,9.875
465,10/10/2011,10,3,10,2011,622.8,39,81,39.02,348,80,30,10.325
465,10/10/2011,11,3,10,2011,609.9,40,83,37.04,348,80,30,11.225
465,10/10/2011,12,3,10,2011,630,40,83,35.06,348,80,30,12.3
465,10/10/2011,13,3,10,2011,606.3,40,83,35.96,348,80,30,13.425
465,10/10/2011,14,3,10,2011,628.3,40,83,37.04,348,80,30,14.3
465,10/10/2011,15,3,10,2011,639.6,41,85,46.04,304,80,40,14.825
465,10/10/2011,16,3,10,2011,638.4,41,85,51.98,304,80,50,14.925
465,10/10/2011,17,3,10,2011,647.5,41,85,53.96,304,80,50,14.725
465,10/10/2011,18,3,10,2011,656.3,41,85,57.92,304,80,50,14.4
465,10/10/2011,19,3,10,2011,653.6,41,85,60.08,322,80,60,14.125
465,10/10/2011,20,3,10,2011,624.2,40,83,60.98,322,80,60,13.625
465,10/10/2011,21,3,10,2011,372.3,25,52,62.06,318,50,60,13.525
465,10/10/2011,22,3,10,2011,378.1,26,54,64.04,318,50,60,13.35
465,10/10/2011,23,3,10,2011,385.3,26,54,62.96,318,50,60,13.15
465,10/11/2011,0,3,10,2011,385.3,26,54,62.06,318,50,60,12.95
465,10/11/2011,1,3,10,2011,381.4,26,54,55.94,291,50,50,12.675
465,10/11/2011,2,3,10,2011,384.3,26,54,51.08,291,50,50,12.4
465,10/11/2011,3,3,10,2011,392,26,54,51.08,291,50,50,12.15
465,10/11/2011,4,3,10,2011,395.7,26,54,48.02,224,50,40,11.95
465,10/11/2011,5,3,10,2011,468.2,30,63,48.02,114,60,40,11.8
465,10/11/2011,6,3,10,2011,613.1,40,83,44.96,304,80,40,11.65
465,10/11/2011,8,3,10,2011,624.6,40,83,46.94,304,80,40,11.325
465,10/11/2011,9,3,10,2011,384.8,26,54,51.08,291,50,50,11.325
465,10/11/2011,10,3,10,2011,361.7,25,52,53.06,291,50,50,11.725
465,10/11/2011,11,3,10,2011,363.1,25,52,51.08,291,50,50,12.575
465,10/11/2011,12,3,10,2011,361.5,24,50,53.06,291,50,50,13.575
465,10/11/2011,13,3,10,2011,365.5,24,50,48.92,224,50,40,14.425
465,10/11/2011,14,3,10,2011,367,24,50,51.98,291,50,50,14.8
465,10/11/2011,15,3,10,2011,367.9,24,50,53.06,291,50,50,15
465,10/11/2011,16,3,10,2011,373.5,25,52,57.92,291,50,50,15.15
465,10/11/2011,17,3,10,2011,365.5,24,50,60.98,318,50,60,14.9
465,10/11/2011,18,3,10,2011,371.7,25,52,62.06,318,50,60,14.675
465,10/11/2011,19,3,10,2011,369.8,25,52,62.96,318,50,60,14.45
465,10/11/2011,20,3,10,2011,363.5,24,50,66.02,318,50,60,14.35
465,10/11/2011,21,3,10,2011,353,24,50,66.02,318,50,60,14.225
465,10/11/2011,22,3,10,2011,336.9,25,52,64.04,318,50,60,14.05
465,10/11/2011,23,3,10,2011,331.5,25,52,64.94,318,50,60,13.9
465,10/12/2011,0,3,10,2011,328.1,25,52,62.06,318,50,60,13.65
465,10/12/2011,1,3,10,2011,330.9,25,52,59,291,50,50,13.325
465,10/12/2011,2,3,10,2011,336.7,25,52,55.94,291,50,50,13.025
465,10/12/2011,3,3,10,2011,350.4,25,52,57.92,291,50,50,12.725
465,10/12/2011,4,3,10,2011,371.6,25,52,55.04,291,50,50,12.35
465,10/12/2011,5,3,10,2011,372.5,26,54,53.96,291,50,50,11.95
465,10/12/2011,6,3,10,2011,378.8,25,52,53.96,291,50,50,11.65
465,10/12/2011,8,3,10,2011,376.3,25,52,53.06,291,50,50,11.075
465,10/12/2011,9,3,10,2011,376.5,25,52,55.04,291,50,50,11.025
465,10/12/2011,10,3,10,2011,375.5,25,52,53.96,291,50,50,11.375
465,10/12/2011,11,3,10,2011,381.7,25,52,53.96,291,50,50,12.1
465,10/12/2011,12,3,10,2011,383.9,25,52,51.98,291,50,50,12.95
465,10/12/2011,13,3,10,2011,380.9,25,52,51.08,291,50,50,13.8
465,10/12/2011,14,3,10,2011,369.2,25,52,51.08,291,50,50,14.625
465,10/12/2011,15,3,10,2011,377.8,24,50,53.96,291,50,50,15.05
465,10/12/2011,16,3,10,2011,377.6,25,52,55.04,291,50,50,15.05
465,10/12/2011,17,3,10,2011,555.2,36,75,57.92,174,70,50,14.7
465,10/12/2011,18,3,10,2011,611.1,40,83,60.08,322,80,60,14.25
465,10/12/2011,19,3,10,2011,533.1,36,75,62.96,265,70,60,13.95
465,10/12/2011,20,3,10,2011,373.7,25,52,64.94,318,50,60,13.7
465,10/12/2011,21,3,10,2011,381.3,26,54,66.02,318,50,60,13.45
465,10/12/2011,22,3,10,2011,388.7,26,54,66.92,318,50,60,13.2
465,10/12/2011,23,3,10,2011,387.2,26,54,64.94,318,50,60,12.925
465,10/13/2011,0,3,10,2011,392.9,26,54,60.08,318,50,60,12.55
465,10/13/2011,1,3,10,2011,396,27,56,55.04,291,50,50,12.15
465,10/13/2011,2,3,10,2011,400.1,27,56,53.06,291,50,50,11.75
465,10/13/2011,3,3,10,2011,398.5,27,56,48.02,224,50,40,11.35
465,10/13/2011,4,3,10,2011,401.7,27,56,46.04,224,50,40,11.025
465,10/13/2011,5,3,10,2011,538.5,35,73,44.96,164,70,40,10.725
465,10/13/2011,6,3,10,2011,607.4,39,81,42.08,304,80,40,10.425
465,10/13/2011,8,3,10,2011,627.7,40,83,44.06,304,80,40,10.1
465,10/13/2011,9,3,10,2011,629.8,40,83,44.06,304,80,40,10.2
465,10/13/2011,10,3,10,2011,635,40,83,44.96,304,80,40,10.6
465,10/13/2011,11,3,10,2011,645.6,40,83,44.06,304,80,40,11.45
465,10/13/2011,12,3,10,2011,630.4,40,83,42.08,304,80,40,12.55
465,10/13/2011,13,3,10,2011,632.7,40,83,44.96,304,80,40,13.6
465,10/13/2011,14,3,10,2011,631.4,40,83,51.08,304,80,50,14.45
465,10/13/2011,15,3,10,2011,632.5,40,83,48.02,304,80,40,14.975
465,10/13/2011,16,3,10,2011,596.7,39,81,60.08,322,80,60,15.1
465,10/13/2011,17,3,10,2011,633.3,41,85,66.02,322,80,60,15
465,10/13/2011,18,3,10,2011,620.9,41,85,69.98,322,80,60,14.675
465,10/13/2011,19,3,10,2011,611.7,40,83,71.96,167,80,70,14.5
465,10/13/2011,20,3,10,2011,640,41,85,73.94,167,80,70,14.375
465,10/13/2011,21,3,10,2011,647.4,41,85,75.92,167,80,70,14.3
465,10/13/2011,22,3,10,2011,593.3,40,83,75.02,167,80,70,14.175
465,10/13/2011,23,3,10,2011,578.9,39,81,73.04,167,80,70,13.975
465,10/14/2011,0,3,10,2011,585,40,83,69.08,322,80,60,13.7
465,10/14/2011,1,3,10,2011,613.9,40,83,60.08,322,80,60,13.35
465,10/14/2011,2,3,10,2011,593.1,40,83,60.98,322,80,60,12.95
465,10/14/2011,3,3,10,2011,609.5,40,83,53.06,304,80,50,12.55
465,10/14/2011,4,3,10,2011,614.6,41,85,50,304,80,50,12.2
465,10/14/2011,5,3,10,2011,617.6,41,85,48.02,304,80,40,11.85
465,10/14/2011,6,3,10,2011,616.9,41,85,44.96,304,80,40,11.525
465,10/14/2011,8,3,10,2011,596.3,40,83,46.94,304,80,40,10.875
465,10/14/2011,9,3,10,2011,589.2,40,83,42.98,304,80,40,10.825
465,10/14/2011,10,3,10,2011,600.7,40,83,42.08,304,80,40,11.2
465,10/14/2011,11,3,10,2011,614.2,40,83,41,304,80,40,11.95
465,10/14/2011,12,3,10,2011,592.3,40,83,42.08,304,80,40,12.925
465,10/14/2011,13,3,10,2011,597.5,40,83,39.02,348,80,30,13.85
465,10/14/2011,14,3,10,2011,589.1,40,83,41,304,80,40,14.7
465,10/14/2011,15,3,10,2011,586.5,40,83,48.02,304,80,40,15.225
465,10/14/2011,16,3,10,2011,589.5,40,83,55.04,304,80,50,15.3
465,10/14/2011,17,3,10,2011,607.2,40,83,59,304,80,50,15.25
465,10/14/2011,18,3,10,2011,601.2,39,81,64.04,322,80,60,15
465,10/14/2011,19,3,10,2011,356.3,26,54,68,318,50,60,14.825
465,10/14/2011,20,3,10,2011,355.1,26,54,69.08,318,50,60,14.65
465,10/14/2011,21,3,10,2011,362.4,26,54,71.06,215,50,70,14.5
465,10/14/2011,22,3,10,2011,362.9,26,54,69.08,318,50,60,14.225
465,10/14/2011,23,3,10,2011,367.9,27,56,68,318,50,60,13.95
465,10/15/2011,0,3,10,2011,360.9,26,54,62.96,318,50,60,13.575
465,10/15/2011,1,3,10,2011,360.7,27,56,57.92,291,50,50,13.15
465,10/15/2011,2,3,10,2011,367.1,27,56,55.94,291,50,50,12.75
465,10/15/2011,3,3,10,2011,367.4,27,56,51.08,291,50,50,12.35
465,10/15/2011,4,3,10,2011,366,27,56,48.92,224,50,40,11.975
465,10/15/2011,5,3,10,2011,362.6,26,54,50,291,50,50,11.675
465,10/15/2011,6,3,10,2011,366,27,56,48.02,224,50,40,11.375
465,10/15/2011,8,3,10,2011,625.3,37,77,48.02,164,70,40,11
465,10/15/2011,9,3,10,2011,571.5,39,81,51.08,304,80,50,11.1
465,10/15/2011,10,3,10,2011,566.8,38,79,51.08,174,70,50,11.35
465,10/15/2011,11,3,10,2011,567.7,38,79,51.08,174,70,50,11.825
465,10/15/2011,12,3,10,2011,565.1,38,79,55.04,174,70,50,12.55
465,10/15/2011,13,3,10,2011,570.3,38,79,44.96,164,70,40,13.6
465,10/15/2011,14,3,10,2011,571.8,38,79,46.94,164,70,40,14.55
465,10/15/2011,15,3,10,2011,563.1,38,79,59,174,70,50,15.275
465,10/15/2011,16,3,10,2011,577.7,38,79,64.04,265,70,60,15.575
465,10/15/2011,17,3,10,2011,571,38,79,66.92,265,70,60,15.45
465,10/15/2011,18,3,10,2011,447.8,31,65,69.98,217,60,60,15.225
465,10/15/2011,19,3,10,2011,355.3,26,54,73.94,215,50,70,14.85
465,10/15/2011,20,3,10,2011,360,26,54,77,215,50,70,14.5
465,10/15/2011,21,3,10,2011,347.3,26,54,78.08,215,50,70,14.15
465,10/15/2011,22,3,10,2011,315,26,54,78.98,215,50,70,13.825
465,10/15/2011,23,3,10,2011,307.8,25,52,77,215,50,70,13.6
465,10/16/2011,0,3,10,2011,315.8,25,52,75.02,215,50,70,13.425
465,10/16/2011,1,3,10,2011,318.5,26,54,62.06,318,50,60,13.25
465,10/16/2011,2,3,10,2011,316.1,25,52,64.94,318,50,60,13.025
465,10/16/2011,3,3,10,2011,321.1,26,54,57.92,291,50,50,12.725
465,10/16/2011,4,3,10,2011,319.9,25,52,60.08,318,50,60,12.425
465,10/16/2011,5,3,10,2011,365.3,28,58,59,291,50,50,12.15
465,10/16/2011,6,3,10,2011,547.8,42,88,60.08,322,80,60,11.825
465,10/16/2011,8,3,10,2011,579.8,42,88,60.08,322,80,60,11.275
465,10/16/2011,9,3,10,2011,566.9,42,88,51.98,304,80,50,11.175
465,10/16/2011,10,3,10,2011,563.5,42,88,46.94,304,80,40,11.475
465,10/16/2011,11,3,10,2011,575.3,42,88,46.94,304,80,40,12.15
465,10/16/2011,12,3,10,2011,572.7,42,88,42.08,304,80,40,13.05
465,10/16/2011,13,3,10,2011,575.3,42,88,41,304,80,40,14.05
465,10/16/2011,14,3,10,2011,610.9,42,88,41,304,80,40,14.725
465,10/16/2011,15,3,10,2011,601.2,41,85,44.96,304,80,40,15.05
465,10/16/2011,16,3,10,2011,609,41,85,48.02,304,80,40,15.1
465,10/16/2011,17,3,10,2011,609.9,41,85,51.98,304,80,50,15.025
465,10/16/2011,18,3,10,2011,425.6,30,63,57.02,94,60,50,14.75
465,10/16/2011,19,3,10,2011,353.5,25,52,62.06,318,50,60,14.375
465,10/16/2011,20,3,10,2011,356.3,25,52,66.02,318,50,60,14.05
465,10/16/2011,21,3,10,2011,356.4,25,52,68,318,50,60,13.775
465,10/16/2011,22,3,10,2011,359.2,26,54,64.04,318,50,60,13.55
465,10/16/2011,23,3,10,2011,341.2,25,52,64.04,318,50,60,13.375
465,10/17/2011,0,3,10,2011,342.2,25,52,62.06,318,50,60,13.2
465,10/17/2011,1,3,10,2011,345.5,25,52,55.94,291,50,50,13
465,10/17/2011,2,3,10,2011,346.4,25,52,53.96,291,50,50,12.8
465,10/17/2011,3,3,10,2011,346.9,25,52,51.98,291,50,50,12.5
465,10/17/2011,4,3,10,2011,356.9,25,52,50,291,50,50,12.15
465,10/17/2011,5,3,10,2011,565.5,37,77,48.02,164,70,40,11.825
465,10/17/2011,6,3,10,2011,591.8,40,83,46.04,304,80,40,11.6
465,10/17/2011,8,3,10,2011,540.6,37,77,41,164,70,40,11.25
465,10/17/2011,9,3,10,2011,354.2,25,52,42.98,224,50,40,11.2
465,10/17/2011,10,3,10,2011,352.1,25,52,42.98,224,50,40,11.35
465,10/17/2011,11,3,10,2011,334.7,24,50,44.96,224,50,40,11.675
465,10/17/2011,12,3,10,2011,346.9,25,52,44.96,224,50,40,11.95
465,10/17/2011,13,3,10,2011,335.7,24,50,46.94,224,50,40,12.075
465,10/17/2011,14,3,10,2011,334.9,24,50,48.92,224,50,40,12.225
465,10/17/2011,15,3,10,2011,336.1,24,50,44.06,224,50,40,12.2
465,10/17/2011,16,3,10,2011,552.2,37,77,44.96,164,70,40,12.175
465,10/17/2011,17,3,10,2011,579.6,40,83,48.02,304,80,40,11.975
465,10/17/2011,18,3,10,2011,574.7,40,83,42.8,304,80,40,11.675
465,10/17/2011,19,3,10,2011,573.7,39,81,44.96,304,80,40,11.425
465,10/17/2011,20,3,10,2011,568.7,39,81,48.92,304,80,40,11.15
465,10/17/2011,21,3,10,2011,485.3,34,71,48.92,164,70,40,10.9
465,10/17/2011,22,3,10,2011,336.5,25,52,48.02,224,50,40,10.675
465,10/17/2011,23,3,10,2011,342.7,24,50,44.06,224,50,40,10.4
465,10/18/2011,0,3,10,2011,340.3,25,52,42.98,224,50,40,10.15
465,10/18/2011,1,3,10,2011,335.6,25,52,42.08,224,50,40,9.9
465,10/18/2011,2,3,10,2011,346,25,52,41,224,50,40,9.675
465,10/18/2011,3,3,10,2011,345.4,25,52,37.94,284,50,30,9.4
465,10/18/2011,4,3,10,2011,348.3,25,52,35.96,284,50,30,9.125
465,10/18/2011,5,3,10,2011,367.1,25,52,35.06,284,50,30,8.9
465,10/18/2011,6,3,10,2011,420.9,28,58,33.98,284,50,30,8.75
465,10/18/2011,8,3,10,2011,592.9,41,85,32,348,80,30,8.525
465,10/18/2011,9,3,10,2011,615.2,41,85,35.96,348,80,30,8.65
465,10/18/2011,10,3,10,2011,446.3,31,65,33.08,138,60,30,9.1
465,10/18/2011,11,3,10,2011,363.5,25,52,32,284,50,30,9.8
465,10/18/2011,12,3,10,2011,368.1,25,52,32,284,50,30,10.625
465,10/18/2011,13,3,10,2011,370.9,25,52,35.06,284,50,30,11.5
465,10/18/2011,14,3,10,2011,370.5,25,52,37.04,284,50,30,12.125
465,10/18/2011,15,3,10,2011,372.6,25,52,39.92,284,50,30,12.525
465,10/18/2011,16,3,10,2011,373.5,25,52,44.96,224,50,40,12.575
465,10/18/2011,17,3,10,2011,403.7,27,56,48.02,224,50,40,12.35
465,10/18/2011,18,3,10,2011,568.8,39,81,50,304,80,50,11.85
465,10/18/2011,19,3,10,2011,456.4,32,67,51.98,94,60,50,11.475
465,10/18/2011,20,3,10,2011,360.6,26,54,53.06,291,50,50,11.15
465,10/18/2011,21,3,10,2011,366.6,26,54,53.96,291,50,50,10.8
465,10/18/2011,22,3,10,2011,364.1,26,54,53.96,291,50,50,10.525
465,10/18/2011,23,3,10,2011,367.2,26,54,53.06,291,50,50,10.275
465,10/19/2011,0,3,10,2011,363.9,26,54,51.08,291,50,50,10.05
465,10/19/2011,1,3,10,2011,368,27,56,46.94,224,50,40,9.85
465,10/19/2011,2,3,10,2011,367.5,27,56,44.06,224,50,40,9.625
465,10/19/2011,3,3,10,2011,373.6,27,56,39.92,284,50,30,9.35
465,10/19/2011,4,3,10,2011,564.5,38,79,37.94,217,70,30,9.05
465,10/19/2011,5,3,10,2011,587.9,40,83,37.04,348,80,30,8.75
465,10/19/2011,6,3,10,2011,580.9,40,83,37.04,348,80,30,8.45
465,10/19/2011,8,3,10,2011,610,42,88,30.92,348,80,30,7.9
465,10/19/2011,9,3,10,2011,638,42,88,30.02,348,80,30,7.825
465,10/19/2011,10,3,10,2011,654.2,42,88,30.02,348,80,30,8.175
465,10/19/2011,11,3,10,2011,611.4,41,85,28.94,177,80,20,8.925
465,10/19/2011,12,3,10,2011,639.7,42,88,30.02,348,80,30,9.925
465,10/19/2011,13,3,10,2011,656.4,42,88,30.92,348,80,30,10.95
465,10/19/2011,14,3,10,2011,624.8,41,85,30.92,348,80,30,11.85
465,10/19/2011,15,3,10,2011,638.5,41,85,37.94,348,80,30,12.35
465,10/19/2011,16,3,10,2011,655,41,85,44.06,304,80,40,12.525
465,10/19/2011,17,3,10,2011,667.1,42,88,50,304,80,50,12.375
465,10/19/2011,18,3,10,2011,665.1,42,88,53.96,304,80,50,12.025
465,10/19/2011,19,3,10,2011,626.8,42,88,57.92,304,80,50,11.65
465,10/19/2011,20,3,10,2011,643.7,42,88,59,304,80,50,11.25
465,10/19/2011,21,3,10,2011,544.8,36,75,60.08,265,70,60,10.85
465,10/19/2011,22,3,10,2011,369.5,25,52,60.08,318,50,60,10.55
465,10/19/2011,23,3,10,2011,370.7,25,52,59,291,50,50,10.275
465,10/20/2011,0,3,10,2011,367.6,26,54,55.94,291,50,50,10.05
465,10/20/2011,1,3,10,2011,379.9,26,54,50,291,50,50,9.85
465,10/20/2011,2,3,10,2011,381,26,54,48.92,224,50,40,9.7
465,10/20/2011,3,3,10,2011,394.1,26,54,44.96,224,50,40,9.425
465,10/20/2011,4,3,10,2011,619.4,42,88,42.08,304,80,40,9.275
465,10/20/2011,5,3,10,2011,610,42,88,37.94,348,80,30,9.1
465,10/20/2011,6,3,10,2011,597.8,41,85,39.92,348,80,30,8.875
465,10/20/2011,8,3,10,2011,348.5,26,54,35.96,284,50,30,8.325
465,10/20/2011,9,3,10,2011,354.9,26,54,33.08,284,50,30,8.325
465,10/20/2011,10,3,10,2011,355,25,52,37.94,284,50,30,8.75
465,10/20/2011,11,3,10,2011,358.1,26,54,35.96,284,50,30,9.65
465,10/20/2011,12,3,10,2011,361,26,54,35.06,284,50,30,10.65
465,10/20/2011,13,3,10,2011,360.8,26,54,39.92,284,50,30,11.65
465,10/20/2011,14,3,10,2011,490,33,69,44.96,114,60,40,12.475
465,10/20/2011,15,3,10,2011,603.6,41,85,55.04,304,80,50,13.025
465,10/20/2011,16,3,10,2011,599.6,40,83,60.98,322,80,60,13.2
465,10/20/2011,17,3,10,2011,595,40,83,62.96,322,80,60,12.95
465,10/20/2011,18,3,10,2011,601.3,40,83,66.92,322,80,60,12.625
465,10/20/2011,19,3,10,2011,598.4,40,83,66.92,322,80,60,12.25
465,10/20/2011,20,3,10,2011,599.9,40,83,66.92,322,80,60,11.875
465,10/20/2011,21,3,10,2011,597.8,40,83,66.92,322,80,60,11.625
465,10/20/2011,22,3,10,2011,596.5,41,85,68,322,80,60,11.45
465,10/20/2011,23,3,10,2011,417.6,30,63,68,217,60,60,11.275
465,10/21/2011,0,3,10,2011,353.6,26,54,62.06,318,50,60,11.15
465,10/21/2011,1,3,10,2011,354.6,27,56,59,291,50,50,10.975
465,10/21/2011,2,3,10,2011,362.5,27,56,53.06,291,50,50,10.725
465,10/21/2011,3,3,10,2011,483.6,34,71,48.92,164,70,40,10.45
465,10/21/2011,4,3,10,2011,565.7,39,81,48.02,304,80,40,10.15
465,10/21/2011,5,3,10,2011,577.8,40,83,46.04,304,80,40,9.825
465,10/21/2011,6,3,10,2011,585.5,40,83,44.96,304,80,40,9.525
465,10/21/2011,8,3,10,2011,590.3,39,81,41,304,80,40,9.025
465,10/21/2011,9,3,10,2011,593.2,39,81,46.04,304,80,40,9.025
465,10/21/2011,10,3,10,2011,587.9,39,81,42.98,304,80,40,9.375
465,10/21/2011,11,3,10,2011,583.4,39,81,41,304,80,40,10.075
465,10/21/2011,12,3,10,2011,586.1,39,81,37.94,348,80,30,10.9
465,10/21/2011,13,3,10,2011,590.1,39,81,35.96,348,80,30,11.725
465,10/21/2011,14,3,10,2011,592.7,39,81,44.96,304,80,40,12.475
465,10/21/2011,15,3,10,2011,586.8,39,81,48.02,304,80,40,12.95
465,10/21/2011,16,3,10,2011,585.8,39,81,57.02,304,80,50,13.2
465,10/21/2011,17,3,10,2011,587.1,39,81,64.04,322,80,60,13.125
465,10/21/2011,18,3,10,2011,581,39,81,66.02,322,80,60,12.875
465,10/21/2011,19,3,10,2011,584.1,39,81,66.02,322,80,60,12.55
465,10/21/2011,20,3,10,2011,576.2,38,79,66.92,265,70,60,12.2
465,10/21/2011,21,3,10,2011,339,25,52,69.08,318,50,60,11.95
465,10/21/2011,22,3,10,2011,338.3,25,52,69.08,318,50,60,11.825
465,10/21/2011,23,3,10,2011,342,25,52,68,318,50,60,11.75
465,10/22/2011,0,3,10,2011,341.6,25,52,64.94,318,50,60,11.625
465,10/22/2011,1,3,10,2011,336.3,25,52,57.02,291,50,50,11.5
465,10/22/2011,2,3,10,2011,340.5,25,52,53.06,291,50,50,11.275
465,10/22/2011,3,3,10,2011,344.6,25,52,51.08,291,50,50,11.025
465,10/22/2011,4,3,10,2011,345.6,26,54,50,291,50,50,10.7
465,10/22/2011,5,3,10,2011,339,25,52,48.92,224,50,40,10.35
465,10/22/2011,6,3,10,2011,341.3,25,52,46.94,224,50,40,9.95
465,10/22/2011,8,3,10,2011,471.9,32,67,44.06,114,60,40,9.4
465,10/22/2011,9,3,10,2011,416.9,29,60,42.98,114,60,40,9.35
465,10/22/2011,10,3,10,2011,385.8,27,56,41,224,50,40,9.7
465,10/22/2011,11,3,10,2011,384.6,27,56,44.06,224,50,40,10.425
465,10/22/2011,12,3,10,2011,392.9,27,56,39.02,284,50,30,11.375
465,10/22/2011,13,3,10,2011,403.8,27,56,41,224,50,40,12.15
465,10/22/2011,14,3,10,2011,387,27,56,42.08,224,50,40,12.775
465,10/22/2011,15,3,10,2011,391.6,27,56,46.94,224,50,40,13.125
465,10/22/2011,16,3,10,2011,399,27,56,57.92,291,50,50,13.3
465,10/22/2011,17,3,10,2011,490.4,33,69,62.06,217,60,60,13.125
465,10/22/2011,18,3,10,2011,595.9,40,83,64.04,322,80,60,12.775
465,10/22/2011,19,3,10,2011,592.1,39,81,66.02,322,80,60,12.475
465,10/22/2011,20,3,10,2011,592.5,40,83,68,322,80,60,12.2
465,10/22/2011,21,3,10,2011,581.9,40,83,66.92,322,80,60,11.975
465,10/22/2011,22,3,10,2011,542.6,38,79,66.02,265,70,60,11.75
465,10/22/2011,23,3,10,2011,340.8,25,52,64.04,318,50,60,11.5
465,10/23/2011,0,3,10,2011,342.4,25,52,59,291,50,50,11.225
465,10/23/2011,1,3,10,2011,345.2,26,54,55.04,291,50,50,10.925
465,10/23/2011,2,3,10,2011,341.8,25,52,51.08,291,50,50,10.65
465,10/23/2011,3,3,10,2011,320.5,24,50,48.02,224,50,40,10.275
465,10/23/2011,4,3,10,2011,320,24,50,46.04,224,50,40,9.95
465,10/23/2011,5,3,10,2011,320,24,50,46.04,224,50,40,9.65
465,10/23/2011,6,3,10,2011,323.4,24,50,46.94,224,50,40,9.3
465,10/23/2011,8,3,10,2011,326.3,24,50,44.96,224,50,40,8.75
465,10/23/2011,9,3,10,2011,325.8,24,50,44.96,224,50,40,8.725
465,10/23/2011,10,3,10,2011,329.9,24,50,44.06,224,50,40,9.1
465,10/23/2011,11,3,10,2011,327.8,24,50,42.98,224,50,40,9.925
465,10/23/2011,12,3,10,2011,324.6,24,50,39.92,284,50,30,10.95
465,10/23/2011,13,3,10,2011,326.8,24,50,44.96,224,50,40,11.975
465,10/23/2011,14,3,10,2011,334.5,24,50,42.08,224,50,40,12.875
465,10/23/2011,15,3,10,2011,502.2,33,69,53.96,94,60,50,13.45
465,10/23/2011,16,3,10,2011,606.2,40,83,59,304,80,50,13.675
465,10/23/2011,17,3,10,2011,598,40,83,64.04,322,80,60,13.5
465,10/23/2011,18,3,10,2011,599.3,40,83,66.02,322,80,60,13.175
465,10/23/2011,19,3,10,2011,594,40,83,69.08,322,80,60,12.85
465,10/23/2011,20,3,10,2011,518.3,36,75,71.06,144,70,70,12.45
465,10/23/2011,21,3,10,2011,346.5,25,52,71.06,215,50,70,12.175
465,10/23/2011,22,3,10,2011,351,26,54,71.06,215,50,70,11.9
465,10/23/2011,23,3,10,2011,353.9,26,54,71.06,215,50,70,11.75
465,10/24/2011,0,3,10,2011,356.7,26,54,68,318,50,60,11.6
465,10/24/2011,1,3,10,2011,342.4,25,52,60.98,318,50,60,11.4
465,10/24/2011,2,3,10,2011,344.2,25,52,55.94,291,50,50,11.15
465,10/24/2011,3,3,10,2011,346.6,25,52,57.92,291,50,50,10.825
465,10/24/2011,4,3,10,2011,346.3,25,52,53.96,291,50,50,10.475
465,10/24/2011,5,3,10,2011,497.5,34,71,55.04,174,70,50,10.15
465,10/24/2011,6,3,10,2011,602.1,40,83,53.06,304,80,50,9.825
465,10/24/2011,8,3,10,2011,580,38,79,46.94,164,70,40,9.425
465,10/24/2011,9,3,10,2011,600.1,40,83,44.96,304,80,40,9.475
465,10/24/2011,10,3,10,2011,596.7,40,83,46.94,304,80,40,9.8
465,10/24/2011,11,3,10,2011,597.6,39,81,46.94,304,80,40,10.525
465,10/24/2011,12,3,10,2011,593.1,40,83,51.98,304,80,50,11.575
465,10/24/2011,13,3,10,2011,599,39,81,48.92,304,80,40,12.55
465,10/24/2011,14,3,10,2011,597.5,39,81,55.04,304,80,50,13.4
465,10/24/2011,15,3,10,2011,597.1,39,81,62.06,322,80,60,13.95
465,10/24/2011,16,3,10,2011,598,40,83,66.02,322,80,60,14.15
465,10/24/2011,17,3,10,2011,589.1,40,83,71.06,167,80,70,14
465,10/24/2011,18,3,10,2011,594.8,39,81,75.02,167,80,70,13.725
465,10/24/2011,19,3,10,2011,595.3,39,81,75.92,167,80,70,13.35
465,10/24/2011,20,3,10,2011,591.9,40,83,78.08,167,80,70,12.95
465,10/24/2011,21,3,10,2011,512.3,35,73,78.08,144,70,70,12.625
465,10/24/2011,22,3,10,2011,331.6,24,50,77,215,50,70,12.4
465,10/24/2011,23,3,10,2011,332.2,24,50,75.02,215,50,70,12.25
465,10/25/2011,0,3,10,2011,335.7,24,50,69.98,318,50,60,12.1
465,10/25/2011,1,3,10,2011,322.3,24,50,62.06,318,50,60,11.95
465,10/25/2011,2,3,10,2011,324.4,24,50,60.08,318,50,60,11.75
465,10/25/2011,3,3,10,2011,327.6,24,50,53.96,291,50,50,11.5
465,10/25/2011,4,3,10,2011,331.7,24,50,53.96,291,50,50,11.2
465,10/25/2011,5,3,10,2011,328.9,24,50,53.06,291,50,50,10.875
465,10/25/2011,6,3,10,2011,327.9,24,50,50,291,50,50,10.575
465,10/25/2011,8,3,10,2011,335.4,24,50,59,291,50,50,10.05
465,10/25/2011,9,3,10,2011,329.5,24,50,51.98,291,50,50,10.025
465,10/25/2011,10,3,10,2011,331.3,24,50,48.92,224,50,40,10.25
465,10/25/2011,11,3,10,2011,335.3,24,50,53.06,291,50,50,10.85
465,10/25/2011,12,3,10,2011,333.8,24,50,53.06,291,50,50,11.6
465,10/25/2011,13,3,10,2011,336,24,50,46.04,224,50,40,12.2
465,10/25/2011,14,3,10,2011,337.2,24,50,50,291,50,50,12.45
465,10/25/2011,15,3,10,2011,365.1,25,52,50,291,50,50,12.4
465,10/25/2011,16,3,10,2011,584.9,39,81,53.06,304,80,50,12.225
465,10/25/2011,17,3,10,2011,586.4,40,83,55.94,304,80,50,11.85
465,10/25/2011,18,3,10,2011,583.3,40,83,60.08,322,80,60,11.65
465,10/25/2011,19,3,10,2011,583.4,40,83,60.98,322,80,60,11.425
465,10/25/2011,20,3,10,2011,589.6,40,83,57.02,304,80,50,10.95
465,10/25/2011,21,3,10,2011,440.4,31,65,55.04,94,60,50,10.525
465,10/25/2011,22,3,10,2011,351.6,26,54,51.98,291,50,50,10.05
465,10/25/2011,23,3,10,2011,351.8,26,54,46.04,224,50,40,9.75
465,10/26/2011,0,3,10,2011,344.8,26,54,42.08,224,50,40,9.175
465,10/26/2011,1,3,10,2011,342.9,26,54,42.08,224,50,40,8.525
465,10/26/2011,2,3,10,2011,342.6,26,54,37.4,284,50,30,7.9
465,10/26/2011,3,3,10,2011,355.5,26,54,35.96,284,50,30,7.375
465,10/26/2011,4,3,10,2011,557.4,38,79,33.08,217,70,30,7.025
465,10/26/2011,5,3,10,2011,589.6,40,83,32,348,80,30,6.625
465,10/26/2011,6,3,10,2011,601,40,83,30.92,348,80,30,6.25
465,10/26/2011,8,3,10,2011,600.1,40,83,30.92,348,80,30,5.65
465,10/26/2011,9,3,10,2011,594.9,40,83,30.02,348,80,30,5.475
465,10/26/2011,10,3,10,2011,506.7,34,71,28.94,119,70,20,5.35
465,10/26/2011,11,3,10,2011,512.6,34,71,28.94,119,70,20,5.3
465,10/26/2011,12,3,10,2011,523.4,34,71,28.94,119,70,20,5.3
465,10/26/2011,13,3,10,2011,516.5,34,71,28.94,119,70,20,5.275
465,10/26/2011,14,3,10,2011,514.9,34,71,28.94,119,70,20,5.325
465,10/26/2011,15,3,10,2011,517.1,34,71,28.4,119,70,20,5.45
465,10/26/2011,16,3,10,2011,516.5,34,71,28.94,119,70,20,5.575
465,10/26/2011,17,3,10,2011,521.4,34,71,28.94,119,70,20,5.6
465,10/26/2011,18,3,10,2011,523.4,34,71,28.04,119,70,20,5.525
465,10/26/2011,19,3,10,2011,516.7,34,71,28.04,119,70,20,5.475
465,10/26/2011,20,3,10,2011,509,34,71,28.94,119,70,20,5.4
465,10/26/2011,21,3,10,2011,509.4,33,69,28.04,57,60,20,5.4
465,10/26/2011,22,3,10,2011,516.4,34,71,26.96,119,70,20,5.375
465,10/26/2011,23,3,10,2011,514,34,71,26.96,119,70,20,5.3
465,10/27/2011,0,3,10,2011,516.7,34,71,26.6,119,70,20,5.2
465,10/27/2011,1,3,10,2011,510.2,34,71,26.96,119,70,20,5.05
465,10/27/2011,2,3,10,2011,513.8,34,71,26.96,119,70,20,4.9
465,10/27/2011,3,3,10,2011,510.9,34,71,26.06,119,70,20,4.75
465,10/27/2011,4,3,10,2011,474.2,32,67,26.96,57,60,20,4.6
465,10/27/2011,5,3,10,2011,493,33,69,26.96,57,60,20,4.45
465,10/27/2011,6,3,10,2011,539.7,37,77,24.98,119,70,20,4.25
465,10/27/2011,8,3,10,2011,504.1,33,69,21.92,57,60,20,3.95
465,10/27/2011,9,3,10,2011,509.2,33,69,21.02,57,60,20,3.95
465,10/27/2011,10,3,10,2011,515.3,33,69,17.96,8,60,10,4.3
465,10/27/2011,11,3,10,2011,521.1,33,69,17.06,8,60,10,5.025
465,10/27/2011,12,3,10,2011,518.3,33,69,19.04,8,60,10,5.95
465,10/27/2011,13,3,10,2011,519.3,33,69,21.02,57,60,20,6.875
465,10/27/2011,14,3,10,2011,517.7,33,69,21.92,57,60,20,7.675
465,10/27/2011,15,3,10,2011,513.2,33,69,26.06,57,60,20,8.175
465,10/27/2011,16,3,10,2011,510.5,33,69,30.02,138,60,30,8.3
465,10/27/2011,17,3,10,2011,516.3,33,69,33.98,138,60,30,8.25
465,10/27/2011,18,3,10,2011,515.8,33,69,35.06,138,60,30,8.025
465,10/27/2011,19,3,10,2011,509.5,33,69,37.04,138,60,30,7.825
465,10/27/2011,20,3,10,2011,511.7,33,69,37.94,138,60,30,7.65
465,10/27/2011,21,3,10,2011,516.1,33,69,39.02,138,60,30,7.55
465,10/27/2011,22,3,10,2011,530.1,34,71,39.02,217,70,30,7.4
465,10/27/2011,23,3,10,2011,538.5,34,71,37.04,217,70,30,7.175
465,10/28/2011,0,3,10,2011,543.8,35,73,37.04,217,70,30,6.925
465,10/28/2011,1,3,10,2011,544.5,35,73,33.98,217,70,30,6.55
465,10/28/2011,2,3,10,2011,543.9,35,73,33.08,217,70,30,6.225
465,10/28/2011,3,3,10,2011,556.8,37,77,30.92,217,70,30,5.925
465,10/28/2011,4,3,10,2011,607.8,37,77,30.92,217,70,30,5.625
465,10/28/2011,5,3,10,2011,491.3,32,67,26.96,57,60,20,5.375
465,10/28/2011,6,3,10,2011,506.7,33,69,24.98,57,60,20,5.125
465,10/28/2011,8,3,10,2011,600.3,40,83,26.96,177,80,20,4.75
465,10/28/2011,9,3,10,2011,618.8,40,83,26.06,177,80,20,4.725
465,10/28/2011,10,3,10,2011,625.3,40,83,28.04,177,80,20,5.075
465,10/28/2011,11,3,10,2011,616.5,40,83,30.92,348,80,30,5.8
465,10/28/2011,12,3,10,2011,618.6,40,83,26.06,177,80,20,6.775
465,10/28/2011,13,3,10,2011,594.2,40,83,30.02,348,80,30,7.825
465,10/28/2011,14,3,10,2011,605.3,40,83,24.08,177,80,20,8.75
465,10/28/2011,15,3,10,2011,612.1,40,83,30.92,348,80,30,9.425
465,10/28/2011,16,3,10,2011,627.8,40,83,37.94,348,80,30,9.65
465,10/28/2011,17,3,10,2011,650.8,39,81,42.08,304,80,40,9.575
465,10/28/2011,18,3,10,2011,643.7,38,79,44.96,164,70,40,9.275
465,10/28/2011,19,3,10,2011,670.1,39,81,46.04,304,80,40,8.75
465,10/28/2011,20,3,10,2011,531.8,33,69,46.94,114,60,40,8.275
465,10/28/2011,21,3,10,2011,362.9,24,50,48.02,224,50,40,8
465,10/28/2011,22,3,10,2011,371.3,24,50,48.02,224,50,40,7.775
465,10/28/2011,23,3,10,2011,368,24,50,48.02,224,50,40,7.7
465,10/29/2011,0,3,10,2011,366.8,24,50,44.06,224,50,40,7.65
465,10/29/2011,1,3,10,2011,363.3,24,50,39.92,284,50,30,7.6
465,10/29/2011,2,3,10,2011,371.6,24,50,37.94,284,50,30,7.575
465,10/29/2011,3,3,10,2011,368.5,25,52,35.96,284,50,30,7.45
465,10/29/2011,4,3,10,2011,369.3,25,52,35.96,284,50,30,7.35
465,10/29/2011,5,3,10,2011,361.8,24,50,39.02,284,50,30,7.175
465,10/29/2011,6,3,10,2011,367.4,24,50,39.02,284,50,30,7
465,10/29/2011,8,3,10,2011,371.4,25,52,42.98,224,50,40,6.575
465,10/29/2011,9,3,10,2011,365.2,24,50,44.06,224,50,40,6.6
465,10/29/2011,10,3,10,2011,365.1,24,50,37.94,284,50,30,6.975
465,10/29/2011,11,3,10,2011,369,24,50,42.08,224,50,40,7.65
465,10/29/2011,12,3,10,2011,370,24,50,37.94,284,50,30,8.15
465,10/29/2011,13,3,10,2011,369.5,24,50,39.92,284,50,30,8.575
465,10/29/2011,14,3,10,2011,370.7,24,50,37.94,284,50,30,9.125
465,10/29/2011,15,3,10,2011,372.2,24,50,48.02,224,50,40,9.4
465,10/29/2011,16,3,10,2011,373.3,24,50,50,291,50,50,9.425
465,10/29/2011,17,3,10,2011,379,24,50,55.94,291,50,50,9.45
465,10/29/2011,18,3,10,2011,376.5,24,50,57.92,291,50,50,9.25
465,10/29/2011,19,3,10,2011,363,24,50,59,291,50,50,9.025
465,10/29/2011,20,3,10,2011,368.5,24,50,59,291,50,50,8.825
465,10/29/2011,21,3,10,2011,366.9,24,50,59,291,50,50,8.65
465,10/29/2011,22,3,10,2011,367.8,24,50,60.08,318,50,60,8.475
465,10/29/2011,23,3,10,2011,363.4,24,50,59,291,50,50,8.325
465,10/30/2011,0,3,10,2011,369.7,25,52,55.04,291,50,50,8.075
465,10/30/2011,1,3,10,2011,368.1,24,50,50,291,50,50,8
465,10/30/2011,2,3,10,2011,370.9,24,50,51.08,291,50,50,7.925
465,10/30/2011,3,3,10,2011,367.1,24,50,53.06,291,50,50,7.725
465,10/30/2011,4,3,10,2011,378.4,25,52,50,291,50,50,7.525
465,10/30/2011,5,3,10,2011,605.6,39,81,48.92,304,80,40,7.275
465,10/30/2011,6,3,10,2011,610.4,40,83,37.94,348,80,30,7
465,10/30/2011,8,3,10,2011,626,40,83,35.96,348,80,30,6.55
465,10/30/2011,9,3,10,2011,637.3,40,83,32,348,80,30,6.475
465,10/30/2011,10,3,10,2011,382,26,54,32,284,50,30,6.775
465,10/30/2011,11,3,10,2011,365.3,25,52,30.02,284,50,30,7.45
465,10/30/2011,12,3,10,2011,374.5,26,54,30.92,284,50,30,8.35
465,10/30/2011,13,3,10,2011,377.4,26,54,28.04,145,50,20,9.25
465,10/30/2011,14,3,10,2011,371,26,54,32,284,50,30,10.075
465,10/30/2011,15,3,10,2011,373.1,26,54,35.96,284,50,30,10.65
465,10/30/2011,16,3,10,2011,373.3,26,54,44.96,224,50,40,10.9
465,10/30/2011,17,3,10,2011,524.3,33,69,51.98,94,60,50,10.85
465,10/30/2011,18,3,10,2011,624.3,38,79,55.94,174,70,50,10.625
465,10/30/2011,19,3,10,2011,631.6,38,79,55.94,174,70,50,10.375
465,10/30/2011,20,3,10,2011,645.9,38,79,59,174,70,50,10.025
465,10/30/2011,21,3,10,2011,557.4,36,75,60.98,265,70,60,9.8
465,10/30/2011,22,3,10,2011,365.3,25,52,60.98,318,50,60,9.65
465,10/30/2011,23,3,10,2011,363.1,25,52,60.98,318,50,60,9.575
465,10/31/2011,0,3,10,2011,365.2,25,52,57.02,291,50,50,9.45
465,10/31/2011,1,3,10,2011,371.8,26,54,50,291,50,50,9.225
465,10/31/2011,2,3,10,2011,354.1,25,52,46.94,224,50,40,8.975
465,10/31/2011,3,3,10,2011,355.2,25,52,42.08,224,50,40,8.65
465,10/31/2011,4,3,10,2011,385.9,26,54,42.98,224,50,40,8.35
465,10/31/2011,5,3,10,2011,581.4,36,75,42.98,164,70,40,8.025
465,10/31/2011,6,3,10,2011,641.4,40,83,44.06,304,80,40,7.675
465,10/31/2011,8,3,10,2011,662.2,39,81,37.04,348,80,30,7.125
465,10/31/2011,9,3,10,2011,657.1,39,81,44.06,304,80,40,7.05
465,10/31/2011,10,3,10,2011,617.3,39,81,39.02,348,80,30,7.35
465,10/31/2011,11,3,10,2011,597.1,39,81,37.94,348,80,30,8.025
465,10/31/2011,12,3,10,2011,592,39,81,39.02,348,80,30,9
465,10/31/2011,13,3,10,2011,626,39,81,37.04,348,80,30,9.95
465,10/31/2011,14,3,10,2011,576.7,39,81,39.92,348,80,30,10.875
465,10/31/2011,15,3,10,2011,600.5,39,81,46.94,304,80,40,11.375
465,10/31/2011,16,3,10,2011,598,39,81,55.94,304,80,50,11.45
465,10/31/2011,17,3,10,2011,610.4,39,81,59,304,80,50,11.275
465,10/31/2011,18,3,10,2011,568.9,36,75,62.06,265,70,60,10.95
465,10/31/2011,19,3,10,2011,378.6,27,56,66.02,318,50,60,10.675
465,10/31/2011,20,3,10,2011,383.1,28,58,66.92,318,50,60,10.375
465,10/31/2011,21,3,10,2011,364.4,26,54,68,318,50,60,10.125
465,10/31/2011,22,3,10,2011,365.8,26,54,68,318,50,60,9.925
465,10/31/2011,23,3,10,2011,361.2,26,54,64.04,318,50,60,9.775
465,11/2/2011,0,3,11,2011,357.2,25,52,39.92,284,50,30,6.175
465,11/2/2011,1,3,11,2011,360.5,25,52,37.94,284,50,30,5.775
465,11/2/2011,2,3,11,2011,359,25,52,37.94,284,50,30,5.3
465,11/2/2011,3,3,11,2011,362.6,25,52,37.04,284,50,30,4.85
465,11/2/2011,4,3,11,2011,358,25,52,32,284,50,30,4.475
465,11/2/2011,5,3,11,2011,522.2,34,71,30.02,217,70,30,3.9
465,11/2/2011,6,3,11,2011,636.5,39,81,28.04,177,80,20,3.45
465,11/2/2011,8,3,11,2011,636.1,39,81,26.06,177,80,20,3
465,11/2/2011,9,3,11,2011,624.3,39,81,26.06,177,80,20,3.05
465,11/2/2011,10,3,11,2011,619.1,39,81,26.06,177,80,20,3.25
465,11/2/2011,11,3,11,2011,604.4,39,81,26.06,177,80,20,3.5
465,11/2/2011,12,3,11,2011,642.3,39,81,26.06,177,80,20,3.775
465,11/2/2011,13,3,11,2011,641.4,39,81,26.06,177,80,20,4
465,11/2/2011,14,3,11,2011,647.4,39,81,26.06,177,80,20,4.15
465,11/2/2011,15,3,11,2011,616.9,40,83,26.06,177,80,20,4.2
465,11/2/2011,16,3,11,2011,634.6,39,81,26.96,177,80,20,4.325
465,11/2/2011,17,3,11,2011,612.9,39,81,26.96,177,80,20,4.4
465,11/2/2011,18,3,11,2011,620.8,40,83,28.04,177,80,20,4.3
465,11/2/2011,19,3,11,2011,638.7,39,81,28.04,177,80,20,4.1
465,11/2/2011,20,3,11,2011,634.9,39,81,28.4,177,80,20,3.825
465,11/2/2011,21,3,11,2011,615.1,39,81,28.04,177,80,20,3.65
465,11/2/2011,22,3,11,2011,602.4,39,81,28.04,177,80,20,3.475
465,11/2/2011,23,3,11,2011,610.3,40,83,26.06,177,80,20,3.225
465,11/3/2011,0,3,11,2011,586.9,39,81,24.98,177,80,20,3
465,11/3/2011,1,3,11,2011,600.2,39,81,23,177,80,20,2.8
465,11/3/2011,2,3,11,2011,581,39,81,19.04,85,80,10,2.575
465,11/3/2011,3,3,11,2011,581.4,40,83,19.04,85,80,10,2.4
465,11/3/2011,4,3,11,2011,615.2,39,81,17.96,85,80,10,2.3
465,11/3/2011,5,3,11,2011,593.8,39,81,19.94,85,80,10,2.05
465,11/3/2011,6,3,11,2011,631,40,83,21.92,177,80,20,1.825
465,11/3/2011,8,3,11,2011,597.4,40,83,19.04,85,80,10,1.6
465,11/3/2011,9,3,11,2011,622.8,40,83,19.04,85,80,10,1.775
465,11/3/2011,10,3,11,2011,597.4,40,83,19.94,85,80,10,2.2
465,11/3/2011,11,3,11,2011,602.4,41,85,17.96,85,80,10,3
465,11/3/2011,12,3,11,2011,561.2,41,85,17.96,85,80,10,4.075
465,11/3/2011,13,3,11,2011,557.9,41,85,19.94,85,80,10,5.125
465,11/3/2011,14,3,11,2011,561.5,41,85,19.04,85,80,10,6.1
465,11/3/2011,15,3,11,2011,385.5,28,58,23,145,50,20,6.65
465,11/3/2011,16,3,11,2011,333.8,23,48,26.06,39,40,20,6.8
465,11/3/2011,17,3,11,2011,339.8,23,48,32,40,40,30,6.675
465,11/3/2011,18,3,11,2011,344.8,24,50,37.94,284,50,30,6.425
465,11/3/2011,19,3,11,2011,334.8,24,50,41,224,50,40,6.2
465,11/3/2011,20,3,11,2011,321.1,23,48,44.96,66,40,40,6.025
465,11/3/2011,21,3,11,2011,327.6,23,48,44.06,66,40,40,5.85
465,11/3/2011,22,3,11,2011,325.1,23,48,48.02,66,40,40,5.65
465,11/3/2011,23,3,11,2011,324.5,23,48,41,66,40,40,5.35
465,11/4/2011,0,3,11,2011,326.9,23,48,37.04,40,40,30,5.025
465,11/4/2011,1,3,11,2011,331.9,23,48,35.06,40,40,30,4.8
465,11/4/2011,2,3,11,2011,330,23,48,33.08,40,40,30,4.575
465,11/4/2011,3,3,11,2011,452.9,31,65,33.08,138,60,30,4.375
465,11/4/2011,4,3,11,2011,578.7,40,83,35.06,348,80,30,4.15
465,11/4/2011,5,3,11,2011,564.5,41,85,35.06,348,80,30,3.9
465,11/4/2011,6,3,11,2011,584.7,42,88,37.04,348,80,30,3.725
465,11/4/2011,8,3,11,2011,589.2,43,90,42.98,11,90,40,3.6
465,11/4/2011,9,3,11,2011,589.3,42,88,44.06,304,80,40,3.725
465,11/4/2011,10,3,11,2011,586.7,43,90,44.06,11,90,40,4.2
465,11/4/2011,11,3,11,2011,545.7,40,83,41,304,80,40,4.9
465,11/4/2011,12,3,11,2011,316.3,26,54,37.94,284,50,30,5.9
465,11/4/2011,13,3,11,2011,336.3,26,54,39.92,284,50,30,6.9
465,11/4/2011,14,3,11,2011,351.5,26,54,39.92,284,50,30,7.5
465,11/4/2011,15,3,11,2011,356.8,26,54,42.08,224,50,40,7.95
465,11/4/2011,16,3,11,2011,356.1,26,54,46.04,224,50,40,8.175
465,11/4/2011,17,3,11,2011,357.7,26,54,51.08,291,50,50,8.2
465,11/4/2011,18,3,11,2011,351.8,26,54,53.96,291,50,50,8.1
465,11/4/2011,19,3,11,2011,348.3,26,54,57.2,291,50,50,8.1
465,11/4/2011,20,3,11,2011,354,26,54,55.04,291,50,50,8.075
465,11/4/2011,21,3,11,2011,353.4,26,54,55.94,291,50,50,8.025
465,11/4/2011,22,3,11,2011,343.5,26,54,55.04,291,50,50,7.8
465,11/4/2011,23,3,11,2011,344.1,26,54,53.06,291,50,50,7.625
465,11/5/2011,0,3,11,2011,346.3,26,54,51.08,291,50,50,7.4
465,11/5/2011,1,3,11,2011,348.6,26,54,46.04,224,50,40,7.225
465,11/5/2011,2,3,11,2011,350.4,26,54,46.04,224,50,40,7.05
465,11/5/2011,3,3,11,2011,351.3,26,54,46.94,224,50,40,6.85
465,11/5/2011,4,3,11,2011,355.9,26,54,48.92,224,50,40,6.725
465,11/5/2011,5,3,11,2011,348.7,26,54,46.94,224,50,40,6.575
465,11/5/2011,6,3,11,2011,348.6,26,54,50,291,50,50,6.45
465,11/5/2011,8,3,11,2011,346.6,26,54,48.02,224,50,40,6.3
465,11/5/2011,9,3,11,2011,463.9,32,67,44.06,114,60,40,6.35
465,11/5/2011,10,3,11,2011,617.5,40,83,48.02,304,80,40,6.5
465,11/5/2011,11,3,11,2011,599.6,40,83,48.02,304,80,40,7.05
465,11/5/2011,12,3,11,2011,569.4,40,83,44.96,304,80,40,7.8
465,11/5/2011,13,3,11,2011,632.9,40,83,44.96,304,80,40,8.35
465,11/5/2011,14,3,11,2011,594.1,40,83,44.06,304,80,40,8.575
465,11/5/2011,15,3,11,2011,523.8,38,79,46.94,164,70,40,8.6
465,11/5/2011,16,3,11,2011,347.3,26,54,48.92,224,50,40,8.475
465,11/5/2011,17,3,11,2011,600.4,40,83,50,304,80,50,8.35
465,11/5/2011,18,3,11,2011,617.4,40,83,55.04,304,80,50,8.125
465,11/5/2011,19,3,11,2011,564.4,40,83,53.96,304,80,50,7.95
465,11/5/2011,20,3,11,2011,591.2,40,83,51.08,304,80,50,7.8
465,11/5/2011,21,3,11,2011,602.1,40,83,53.06,304,80,50,7.65
465,11/5/2011,22,3,11,2011,374,30,63,51.98,94,60,50,7.525
465,11/5/2011,23,3,11,2011,301.5,25,52,48.92,224,50,40,7.35
465,11/6/2011,0,3,11,2011,301.2,25,52,46.94,224,50,40,7.125
465,11/6/2011,1,3,11,2011,300.6,25,52,41,224,50,40,6.75
465,11/6/2011,2,3,11,2011,303.7,25,52,37.94,284,50,30,6.375
465,11/6/2011,3,3,11,2011,320.7,25,52,37.94,284,50,30,6.1
465,11/6/2011,4,3,11,2011,325.1,26,54,39.02,284,50,30,5.8
465,11/6/2011,5,3,11,2011,349.9,26,54,41,224,50,40,5.55
465,11/6/2011,6,3,11,2011,355.2,26,54,37.04,284,50,30,5.275
465,11/6/2011,8,3,11,2011,357.6,26,54,30.02,284,50,30,4.9
465,11/6/2011,9,3,11,2011,358,26,54,28.94,145,50,20,5.075
465,11/6/2011,10,3,11,2011,557.2,38,79,28.94,119,70,20,5.625
465,11/6/2011,11,3,11,2011,597.5,40,83,30.02,348,80,30,6.4
465,11/6/2011,12,3,11,2011,614,40,83,33.98,348,80,30,7.175
465,11/6/2011,13,3,11,2011,586.4,40,83,33.08,348,80,30,7.85
465,11/6/2011,14,3,11,2011,605.1,41,85,32,348,80,30,8.25
465,11/6/2011,15,3,11,2011,577.6,41,85,37.04,348,80,30,8.275
465,11/6/2011,16,3,11,2011,578.3,41,85,39.92,348,80,30,7.95
465,11/6/2011,17,3,11,2011,575.3,41,85,42.98,304,80,40,7.65
465,11/6/2011,18,3,11,2011,578.3,41,85,44.96,304,80,40,7.325
465,11/6/2011,19,3,11,2011,615,40,83,46.04,304,80,40,7.025
465,11/6/2011,20,3,11,2011,592.8,39,81,48.02,304,80,40,6.8
465,11/6/2011,21,3,11,2011,619.6,38,79,48.92,164,70,40,6.625
465,11/6/2011,22,3,11,2011,612.1,38,79,48.02,164,70,40,6.45
465,11/6/2011,23,3,11,2011,605.5,38,79,46.04,164,70,40,6.325
465,11/7/2011,0,3,11,2011,652,38,79,41,164,70,40,6.25
465,11/7/2011,1,3,11,2011,622.3,38,79,37.94,217,70,30,6.15
465,11/7/2011,2,3,11,2011,711.7,37,77,35.96,217,70,30,5.975
465,11/7/2011,3,3,11,2011,726.5,37,77,35.06,217,70,30,5.8
465,11/7/2011,4,3,11,2011,710.8,37,77,35.06,217,70,30,5.6
465,11/7/2011,5,3,11,2011,657.7,37,77,30.92,217,70,30,5.45
465,11/7/2011,6,3,11,2011,684.9,37,77,30.02,217,70,30,5.25
465,11/7/2011,8,3,11,2011,711.6,37,77,30.92,217,70,30,5
465,11/7/2011,9,3,11,2011,668,37,77,30.02,217,70,30,5.125
465,11/7/2011,10,3,11,2011,621.7,37,77,28.94,119,70,20,5.575
465,11/7/2011,11,3,11,2011,578.7,37,77,30.02,217,70,30,6.225
465,11/7/2011,12,3,11,2011,583.7,37,77,28.04,119,70,20,6.875
465,11/7/2011,13,3,11,2011,616.6,36,75,28.94,119,70,20,7.5
465,11/7/2011,14,3,11,2011,598.3,36,75,30.02,217,70,30,7.73333333333333
465,11/7/2011,15,3,11,2011,634.6,36,75,30.92,217,70,30,7.75
465,11/7/2011,16,3,11,2011,633.5,36,75,33.08,217,70,30,7.525
465,11/7/2011,17,3,11,2011,616.6,36,75,35.06,217,70,30,7.15
465,11/7/2011,18,3,11,2011,624.4,36,75,37.04,217,70,30,6.85
465,11/7/2011,19,3,11,2011,598.4,36,75,39.02,217,70,30,6.575
465,11/7/2011,20,3,11,2011,643.1,36,75,41,164,70,40,6.425
465,11/7/2011,21,3,11,2011,618.7,36,75,41,164,70,40,6.4
465,11/7/2011,22,3,11,2011,654.4,36,75,39.92,217,70,30,6.4
465,11/7/2011,23,3,11,2011,624.7,36,75,37.94,217,70,30,6.425
465,11/8/2011,0,3,11,2011,620.3,36,75,35.06,217,70,30,6.5
465,11/8/2011,1,3,11,2011,612,36,75,33.08,217,70,30,6.5
465,11/8/2011,2,3,11,2011,609.9,36,75,32,217,70,30,6.4
465,11/8/2011,3,3,11,2011,638.2,36,75,32,217,70,30,6.3
465,11/8/2011,4,3,11,2011,601.9,37,77,32,217,70,30,6.225
465,11/8/2011,5,3,11,2011,613,37,77,32,217,70,30,6.15
465,11/8/2011,6,3,11,2011,629.4,37,77,32,217,70,30,6.05
465,11/8/2011,8,3,11,2011,616.4,36,75,32,217,70,30,5.925
465,11/8/2011,9,3,11,2011,618.5,36,75,32,217,70,30,6.15
465,11/8/2011,10,3,11,2011,626.5,36,75,30.92,217,70,30,6.625
465,11/8/2011,11,3,11,2011,610.1,37,77,30.92,217,70,30,7.4
465,11/8/2011,12,3,11,2011,592.1,36,75,32,217,70,30,8.125
465,11/8/2011,13,3,11,2011,602.4,36,75,32,217,70,30,8.675
465,11/8/2011,14,3,11,2011,628,36,75,30.92,217,70,30,9.025
465,11/8/2011,15,3,11,2011,633.5,36,75,33.08,217,70,30,9.075
465,11/8/2011,16,3,11,2011,611.7,37,77,35.06,217,70,30,8.875
465,11/8/2011,17,3,11,2011,644.4,37,77,37.04,217,70,30,8.475
465,11/8/2011,18,3,11,2011,656.2,38,79,39.92,217,70,30,7.825
465,11/8/2011,19,3,11,2011,647.6,38,79,39.92,217,70,30,7.45
465,11/8/2011,20,3,11,2011,641.6,38,79,41,164,70,40,7.15
465,11/8/2011,21,3,11,2011,649.5,38,79,42.08,164,70,40,6.9
465,11/8/2011,22,3,11,2011,702.9,38,79,42.08,164,70,40,6.65
465,11/8/2011,23,3,11,2011,699.3,38,79,41,164,70,40,6.45
465,11/9/2011,0,3,11,2011,697.7,38,79,37.04,217,70,30,6.25
465,11/9/2011,1,3,11,2011,695.4,38,79,35.06,217,70,30,6
465,11/9/2011,2,3,11,2011,718.1,39,81,30.92,348,80,30,5.8
465,11/9/2011,3,3,11,2011,703.6,39,81,30.02,348,80,30,5.5
465,11/9/2011,4,3,11,2011,706,39,81,28.94,177,80,20,5.225
465,11/9/2011,5,3,11,2011,684.2,39,81,28.04,177,80,20,4.925
465,11/9/2011,6,3,11,2011,695.8,39,81,26.96,177,80,20,4.675
465,11/9/2011,8,3,11,2011,689.4,38,79,23,119,70,20,4.35
465,11/9/2011,9,3,11,2011,699.3,38,79,23,119,70,20,4.55
465,11/9/2011,10,3,11,2011,688.5,38,79,24.98,119,70,20,5.025
465,11/9/2011,11,3,11,2011,696.3,38,79,21.92,119,70,20,5.8
465,11/9/2011,12,3,11,2011,718.1,38,79,23,119,70,20,6.55
465,11/9/2011,13,3,11,2011,711.4,38,79,23,119,70,20,7.175
465,11/9/2011,14,3,11,2011,651.5,39,81,21.92,177,80,20,7.575
465,11/9/2011,15,3,11,2011,715,38,79,30.02,217,70,30,7.6
465,11/9/2011,16,3,11,2011,698.4,39,81,33.98,348,80,30,7.4
465,11/9/2011,17,3,11,2011,665.4,39,81,37.04,348,80,30,7.1
465,11/9/2011,18,3,11,2011,683.6,38,79,41,164,70,40,6.75
465,11/9/2011,19,3,11,2011,534.4,34,71,42.98,164,70,40,6.35
465,11/9/2011,20,3,11,2011,283.3,23,48,42.98,66,40,40,6
465,11/9/2011,21,3,11,2011,226.6,19,40,44.06,66,40,40,5.7
465,11/9/2011,22,3,11,2011,230.9,20,42,44.06,66,40,40,5.45
465,11/9/2011,23,3,11,2011,223.1,20,42,41,66,40,40,5.275
465,11/10/2011,0,3,11,2011,101.7,12,25,37.04,1,20,30,5.125
465,11/21/2011,8,3,11,2011,276.9,21,44,32,40,40,30,3.4
465,11/21/2011,9,3,11,2011,548.9,38,79,32,217,70,30,3.6
465,11/21/2011,10,3,11,2011,592.2,43,90,37.04,14,90,30,4.025
465,11/21/2011,11,3,11,2011,590.8,43,90,30.92,14,90,30,4.575
465,11/21/2011,12,3,11,2011,583,43,90,33.08,14,90,30,5.05
465,11/21/2011,13,3,11,2011,686.1,42,88,30.02,348,80,30,5.55
465,11/21/2011,14,3,11,2011,722.4,41,85,30.02,348,80,30,5.95
465,11/21/2011,15,3,11,2011,714.2,41,85,33.08,348,80,30,6.175
465,11/21/2011,16,3,11,2011,713.3,41,85,39.92,348,80,30,6.175
465,11/21/2011,17,3,11,2011,704,41,85,42.08,304,80,40,5.95
465,11/21/2011,18,3,11,2011,730.1,41,85,44.96,304,80,40,5.75
465,11/21/2011,19,3,11,2011,728.7,41,85,48.02,304,80,40,5.55
465,11/21/2011,20,3,11,2011,702.6,41,85,50,304,80,50,5.35
465,11/21/2011,21,3,11,2011,713.5,41,85,51.98,304,80,50,5.15
465,11/21/2011,22,3,11,2011,720.6,41,85,51.98,304,80,50,4.95
465,11/21/2011,23,3,11,2011,408.8,29,60,48.02,114,60,40,4.825
465,11/22/2011,0,3,11,2011,324.4,25,52,44.96,224,50,40,4.675
465,11/22/2011,1,3,11,2011,330.5,26,54,41,224,50,40,4.6
465,11/22/2011,2,3,11,2011,330.8,26,54,37.94,284,50,30,4.475
465,11/22/2011,3,3,11,2011,335.9,26,54,37.04,284,50,30,4.325
465,11/22/2011,4,3,11,2011,335.9,27,56,32,284,50,30,4.175
465,11/22/2011,5,3,11,2011,373.4,29,60,35.06,138,60,30,4.025
465,11/22/2011,6,3,11,2011,576.8,39,81,28.04,177,80,20,3.925
465,11/22/2011,8,3,11,2011,687.6,41,85,32,348,80,30,3.725
465,11/22/2011,9,3,11,2011,689.8,41,85,30.92,348,80,30,3.95
465,11/22/2011,10,3,11,2011,565.5,37,77,30.92,217,70,30,4.425
465,11/22/2011,11,3,11,2011,284.5,23,48,33.08,40,40,30,5.15
465,11/22/2011,12,3,11,2011,288.8,24,50,26.96,145,50,20,5.625
465,11/22/2011,13,3,11,2011,289.1,24,50,32,284,50,30,5.9
465,11/22/2011,14,3,11,2011,289.4,24,50,35.06,284,50,30,6.4
465,11/22/2011,15,3,11,2011,445.5,35,73,37.04,217,70,30,6.625
465,11/22/2011,16,3,11,2011,596.1,42,88,46.94,304,80,40,6.575
465,11/22/2011,17,3,11,2011,564.6,42,88,50,304,80,50,6.45
465,11/22/2011,18,3,11,2011,571.6,42,88,51.98,304,80,50,6.3
465,11/22/2011,19,3,11,2011,564.5,42,88,53.96,304,80,50,6.075
465,11/22/2011,20,3,11,2011,560.3,42,88,53.06,304,80,50,5.825
465,11/22/2011,21,3,11,2011,568.3,42,88,55.94,304,80,50,5.6
465,11/22/2011,22,3,11,2011,557.9,42,88,57.02,304,80,50,5.4
465,11/22/2011,23,3,11,2011,310.5,25,52,53.96,291,50,50,5.225
465,11/23/2011,0,3,11,2011,292.8,24,50,50,291,50,50,5.125
465,11/23/2011,1,3,11,2011,290.6,24,50,42.98,224,50,40,5.1
465,11/23/2011,2,3,11,2011,292.5,24,50,39.92,284,50,30,5
465,11/23/2011,3,3,11,2011,290.6,24,50,39.02,284,50,30,4.925
465,11/23/2011,4,3,11,2011,297.7,25,52,44.06,224,50,40,4.8
465,11/23/2011,5,3,11,2011,513.3,39,81,39.02,348,80,30,4.65
465,11/23/2011,6,3,11,2011,561.4,42,88,35.96,348,80,30,4.525
465,11/23/2011,8,3,11,2011,544.5,42,88,39.02,348,80,30,4.475
465,11/23/2011,9,3,11,2011,556.7,42,88,37.04,348,80,30,4.85
465,11/23/2011,10,3,11,2011,562.9,42,88,41,304,80,40,5.5
465,11/23/2011,11,3,11,2011,559,42,88,44.96,304,80,40,6.2
465,11/23/2011,12,3,11,2011,558.7,42,88,48.02,304,80,40,6.9
465,11/23/2011,13,3,11,2011,549,42,88,42.08,304,80,40,7.6
465,11/23/2011,14,3,11,2011,558.7,42,88,44.96,304,80,40,8.075
465,11/23/2011,15,3,11,2011,571,41,85,48.02,304,80,40,8.2
465,11/23/2011,16,3,11,2011,563.5,42,88,55.94,304,80,50,8.05
465,11/23/2011,17,3,11,2011,513.6,39,81,57.92,304,80,50,7.8
465,11/23/2011,18,3,11,2011,400,31,65,60.98,217,60,60,7.525
465,11/23/2011,19,3,11,2011,403.6,30,63,62.06,217,60,60,7.275
465,11/23/2011,20,3,11,2011,393.6,31,65,66.02,217,60,60,6.95
465,11/23/2011,21,3,11,2011,393.1,31,65,66.92,217,60,60,6.675
465,11/23/2011,22,3,11,2011,400.8,31,65,66.92,217,60,60,6.45
465,11/23/2011,23,3,11,2011,341.5,27,56,62.96,318,50,60,6.275
465,11/24/2011,0,3,11,2011,303.1,24,50,55.94,291,50,50,6.2
465,11/24/2011,1,3,11,2011,297.2,24,50,53.06,291,50,50,6.125
465,11/24/2011,2,3,11,2011,293.7,24,50,46.94,224,50,40,6.025
465,11/24/2011,3,3,11,2011,295.1,24,50,42.98,224,50,40,5.925
465,11/24/2011,4,3,11,2011,295.7,24,50,42.08,224,50,40,5.75
465,11/24/2011,5,3,11,2011,292.1,24,50,50,291,50,50,5.5
465,11/24/2011,6,3,11,2011,296.8,24,50,51.08,291,50,50,5.3
465,11/24/2011,8,3,11,2011,301.8,24,50,50,291,50,50,5.025
465,11/24/2011,9,3,11,2011,299.3,24,50,53.06,291,50,50,5.25
465,11/24/2011,10,3,11,2011,295.9,24,50,51.98,291,50,50,5.675
465,11/24/2011,11,3,11,2011,294.1,24,50,42.08,224,50,40,6.225
465,11/24/2011,12,3,11,2011,298.9,24,50,48.02,224,50,40,7
465,11/24/2011,13,3,11,2011,303.5,24,50,46.04,224,50,40,7.725
465,11/24/2011,14,3,11,2011,300.6,24,50,46.04,224,50,40,8.125
465,11/24/2011,15,3,11,2011,297.3,24,50,46.94,224,50,40,8.25
465,11/24/2011,16,3,11,2011,331.8,25,52,51.98,291,50,50,8.25
465,11/24/2011,17,3,11,2011,337.9,26,54,60.08,318,50,60,8.025
465,11/24/2011,18,3,11,2011,341.3,26,54,62.06,318,50,60,7.675
465,11/24/2011,19,3,11,2011,333.6,26,54,62.96,318,50,60,7.35
465,11/27/2011,14,3,11,2011,313.5,22,46,28.94,39,40,20,5.7
465,11/27/2011,15,3,11,2011,665.3,38,79,35.06,217,70,30,5.975
465,11/27/2011,16,3,11,2011,632.8,39,81,44.96,304,80,40,6
465,11/27/2011,17,3,11,2011,636.5,39,81,51.98,304,80,50,5.85
465,11/27/2011,18,3,11,2011,708.6,39,81,55.94,304,80,50,5.65
465,11/27/2011,19,3,11,2011,646.4,39,81,57.02,304,80,50,5.45
465,11/27/2011,20,3,11,2011,682.5,39,81,60.08,322,80,60,5.225
465,11/27/2011,21,3,11,2011,681.8,41,85,62.06,322,80,60,5.05
465,11/27/2011,22,3,11,2011,713.5,40,83,62.06,322,80,60,4.925
465,11/27/2011,23,3,11,2011,693.1,40,83,59,304,80,50,4.9
465,11/28/2011,0,3,11,2011,723.9,40,83,51.98,304,80,50,4.9
465,11/28/2011,1,3,11,2011,704,40,83,50,304,80,50,4.825
465,11/28/2011,2,3,11,2011,666.3,41,85,48.02,304,80,40,4.75
465,11/28/2011,3,3,11,2011,724.7,41,85,42.98,304,80,40,4.6
465,11/28/2011,4,3,11,2011,704.1,41,85,39.92,348,80,30,4.4
465,11/28/2011,5,3,11,2011,709.9,41,85,44.96,304,80,40,4.3
465,11/28/2011,6,3,11,2011,716.7,41,85,37.94,348,80,30,4.25
465,11/28/2011,8,3,11,2011,699.6,41,85,46.04,304,80,40,4.2
465,11/28/2011,9,3,11,2011,707,40,83,42.08,304,80,40,4.2
465,11/28/2011,10,3,11,2011,710.5,40,83,44.96,304,80,40,4.35
465,11/28/2011,11,3,11,2011,690.9,40,83,46.94,304,80,40,4.65
465,11/28/2011,12,3,11,2011,704,40,83,39.02,348,80,30,5.15
465,11/28/2011,13,3,11,2011,710.6,40,83,44.96,304,80,40,5.55
465,11/28/2011,14,3,11,2011,684.5,40,83,37.04,348,80,30,5.75
465,11/28/2011,15,3,11,2011,710.5,40,83,46.04,304,80,40,5.8
465,11/28/2011,16,3,11,2011,710.4,40,83,44.96,304,80,40,5.8
465,11/28/2011,17,3,11,2011,683.3,41,85,48.02,304,80,40,5.675
465,11/28/2011,18,3,11,2011,707.7,41,85,55.94,304,80,50,5.55
465,11/28/2011,19,3,11,2011,689.2,40,83,60.98,322,80,60,5.425
465,11/28/2011,20,3,11,2011,690.7,40,83,62.96,322,80,60,5.25
465,11/28/2011,21,3,11,2011,676.7,40,83,60.08,322,80,60,5.1
465,11/28/2011,22,3,11,2011,681.1,40,83,57.92,304,80,50,4.975
465,11/28/2011,23,3,11,2011,680.1,41,85,53.96,304,80,50,4.9
465,11/29/2011,0,3,11,2011,675.7,40,83,48.92,304,80,40,4.8
465,11/29/2011,1,3,11,2011,690.4,40,83,42.08,304,80,40,4.7
465,11/29/2011,2,3,11,2011,691.8,40,83,42.08,304,80,40,4.6
465,11/29/2011,3,3,11,2011,695,40,83,39.02,348,80,30,4.5
465,11/29/2011,4,3,11,2011,605.7,41,85,33.98,348,80,30,4.3
465,11/29/2011,5,3,11,2011,645.2,41,85,33.08,348,80,30,4.1
465,11/29/2011,6,3,11,2011,624.3,41,85,32,348,80,30,3.9
465,11/29/2011,8,3,11,2011,685.5,41,85,35.06,348,80,30,3.6
465,11/29/2011,9,3,11,2011,697.8,40,83,33.98,348,80,30,3.725
465,11/29/2011,10,3,11,2011,680.4,41,85,35.96,348,80,30,4.175
465,11/29/2011,11,3,11,2011,684.2,41,85,35.96,348,80,30,4.8
465,11/29/2011,12,3,11,2011,670.9,41,85,35.06,348,80,30,5.6
465,11/29/2011,13,3,11,2011,678.4,41,85,26.96,177,80,20,6.3
465,11/29/2011,14,3,11,2011,668.3,41,85,26.96,177,80,20,6.75
465,11/29/2011,15,3,11,2011,669.8,40,83,32,348,80,30,7
465,11/29/2011,16,3,11,2011,669.9,40,83,39.02,348,80,30,6.875
465,11/29/2011,17,3,11,2011,678.4,40,83,42.08,304,80,40,6.7
465,11/29/2011,18,3,11,2011,675,40,83,48.92,304,80,40,6.45
465,11/29/2011,19,3,11,2011,638.5,40,83,53.06,304,80,50,6.15
465,11/29/2011,20,3,11,2011,651,40,83,53.96,304,80,50,5.875
465,11/29/2011,21,3,11,2011,666.3,40,83,55.04,304,80,50,5.65
465,11/29/2011,22,3,11,2011,627.4,39,81,55.94,304,80,50,5.475
465,11/29/2011,23,3,11,2011,638.3,40,83,53.96,304,80,50,5.325
465,11/30/2011,0,3,11,2011,645.6,39,81,44.96,304,80,40,5.225
465,11/30/2011,1,3,11,2011,610.8,40,83,42.98,304,80,40,5.2
465,11/30/2011,2,3,11,2011,631.2,40,83,39.02,348,80,30,5.125
465,11/30/2011,3,3,11,2011,634.4,40,83,35.06,348,80,30,5.1
465,11/30/2011,4,3,11,2011,604.7,40,83,37.04,348,80,30,5.025
465,11/30/2011,5,3,11,2011,633.5,40,83,35.96,348,80,30,4.925
465,11/30/2011,6,3,11,2011,673.9,40,83,33.08,348,80,30,4.9
465,11/30/2011,8,3,11,2011,655.4,40,83,41,304,80,40,4.8
465,11/30/2011,9,3,11,2011,644.9,39,81,39.92,348,80,30,4.9
465,11/30/2011,10,3,11,2011,642.7,40,83,39.92,348,80,30,5.2
465,11/30/2011,11,3,11,2011,617.9,39,81,48.02,304,80,40,5.7
465,11/30/2011,12,3,11,2011,606.8,39,81,42.08,304,80,40,6.2
465,11/30/2011,13,3,11,2011,599.4,39,81,50,304,80,50,7.05
465,11/30/2011,14,3,11,2011,606.1,39,81,51.08,304,80,50,7.325
465,11/30/2011,15,3,11,2011,621,39,81,50,304,80,50,7.4
465,11/30/2011,16,3,11,2011,615,39,81,48.92,304,80,40,7.25
465,11/30/2011,17,3,11,2011,622.4,39,81,53.06,304,80,50,7.025
465,11/30/2011,18,3,11,2011,385.4,28,58,57.02,291,50,50,6.925
465,12/1/2011,3,3,12,2011,274.8,17,35,44.06,1,30,40,5.35
465,12/1/2011,4,3,12,2011,609.5,39,81,39.92,348,80,30,4.85
465,12/1/2011,5,3,12,2011,616.5,39,81,39.02,348,80,30,4.45
465,12/1/2011,6,3,12,2011,624.1,39,81,35.96,348,80,30,4.05
465,12/1/2011,8,3,12,2011,715,41,85,33.98,348,80,30,3.15
465,12/1/2011,9,3,12,2011,753.5,40,83,33.08,348,80,30,3
465,12/1/2011,10,3,12,2011,744.5,41,85,32,348,80,30,3
465,12/1/2011,11,3,12,2011,729.8,41,85,30.02,348,80,30,3
465,12/1/2011,12,3,12,2011,657.7,41,85,28.94,177,80,20,3.075
465,12/1/2011,13,3,12,2011,608.5,41,85,28.04,177,80,20,3.175
465,12/1/2011,14,3,12,2011,638.5,41,85,26.96,177,80,20,3.2
465,12/1/2011,15,3,12,2011,612.3,41,85,28.04,177,80,20,3.15
465,12/1/2011,16,3,12,2011,612.3,41,85,26.06,177,80,20,3
465,12/1/2011,17,3,12,2011,622.6,41,85,24.98,177,80,20,2.775
465,12/1/2011,18,3,12,2011,640,41,85,21.92,177,80,20,2.6
465,12/1/2011,19,3,12,2011,642,41,85,21.92,177,80,20,2.45
465,12/1/2011,20,3,12,2011,613.2,41,85,21.02,177,80,20,2.35
465,12/1/2011,21,3,12,2011,647.4,41,85,19.94,85,80,10,2.15
465,12/1/2011,22,3,12,2011,648.7,40,83,19.94,85,80,10,2.025
465,12/1/2011,23,3,12,2011,635.3,41,85,19.04,85,80,10,1.85
465,12/2/2011,0,3,12,2011,601.2,41,85,19.04,85,80,10,1.675
465,12/2/2011,1,3,12,2011,581.8,41,85,19.04,85,80,10,1.45
465,12/2/2011,2,3,12,2011,628.5,41,85,17.96,85,80,10,1.2
465,12/2/2011,3,3,12,2011,566.4,41,85,17.96,85,80,10,1
465,12/2/2011,4,3,12,2011,567.9,41,85,15.98,85,80,10,0.85
465,12/2/2011,5,3,12,2011,567.2,41,85,15.08,85,80,10,0.75
465,12/2/2011,6,3,12,2011,557,41,85,21.02,177,80,20,0.575
465,12/2/2011,8,3,12,2011,548,41,85,14,85,80,10,0.4
465,12/2/2011,9,3,12,2011,552.6,40,83,12.02,85,80,10,0.55
465,12/2/2011,10,3,12,2011,590.9,40,83,10.94,85,80,10,0.975
465,12/2/2011,11,3,12,2011,617.8,41,85,17.06,85,80,10,1.675
465,12/2/2011,12,3,12,2011,554.2,42,88,19.94,85,80,10,2.4
465,12/2/2011,13,3,12,2011,583.3,42,88,19.94,85,80,10,3.025
465,12/2/2011,14,3,12,2011,569.6,42,88,24.98,177,80,20,3.425
465,12/2/2011,15,3,12,2011,575,42,88,26.06,177,80,20,3.425
465,12/2/2011,16,3,12,2011,565.4,42,88,28.94,177,80,20,3.3
465,12/2/2011,17,3,12,2011,572.7,41,85,37.94,348,80,30,3.075
465,12/2/2011,18,3,12,2011,560.4,41,85,42.08,304,80,40,2.8
465,12/2/2011,19,3,12,2011,556.9,41,85,44.96,304,80,40,2.6
465,12/2/2011,20,3,12,2011,537.1,40,83,46.94,304,80,40,2.5
465,12/2/2011,21,3,12,2011,285.2,22,46,48.92,66,40,40,2.575
465,12/2/2011,22,3,12,2011,297.2,23,48,48.02,66,40,40,2.6
465,12/2/2011,23,3,12,2011,298.4,23,48,44.96,66,40,40,2.575
465,12/3/2011,0,3,12,2011,296.1,23,48,32,40,40,30,2.475
465,12/3/2011,1,3,12,2011,296.4,23,48,30.02,40,40,30,2.3
465,12/3/2011,2,3,12,2011,303.6,23,48,24.08,39,40,20,2.125
465,12/3/2011,3,3,12,2011,300.7,23,48,24.98,39,40,20,1.925
465,12/3/2011,4,3,12,2011,297.3,23,48,28.04,39,40,20,1.8
465,12/3/2011,5,3,12,2011,303.8,24,50,28.94,145,50,20,1.65
465,12/3/2011,6,3,12,2011,308.8,23,48,28.94,39,40,20,1.45
465,12/3/2011,8,3,12,2011,312,23,48,26.06,39,40,20,1.15
465,12/3/2011,9,3,12,2011,324.6,24,50,24.98,145,50,20,1
465,12/3/2011,10,3,12,2011,581.5,40,83,24.08,177,80,20,1.05
465,12/3/2011,11,3,12,2011,584.5,42,88,24.08,177,80,20,1.25
465,12/3/2011,12,3,12,2011,586.3,42,88,24.08,177,80,20,1.65
465,12/3/2011,13,3,12,2011,584.5,42,88,21.92,177,80,20,2.15
465,12/3/2011,14,3,12,2011,582.9,42,88,19.94,85,80,10,2.4
465,12/3/2011,15,3,12,2011,571,41,85,19.94,85,80,10,2.375
465,12/3/2011,16,3,12,2011,572.7,42,88,19.94,85,80,10,2.2
465,12/3/2011,17,3,12,2011,572.6,42,88,19.94,85,80,10,1.925
465,12/3/2011,18,3,12,2011,578.3,42,88,19.04,85,80,10,1.675
465,12/3/2011,19,3,12,2011,574.4,42,88,19.4,85,80,10,1.4
465,12/3/2011,20,3,12,2011,577.6,42,88,19.94,85,80,10,1.15
465,12/3/2011,21,3,12,2011,570.2,43,90,21.02,1,90,20,1.025
465,12/3/2011,22,3,12,2011,568.6,42,88,19.94,85,80,10,0.925
465,12/3/2011,23,3,12,2011,571.9,42,88,17.96,85,80,10,0.825
465,12/4/2011,0,3,12,2011,572.7,42,88,15.98,85,80,10,0.65
465,12/4/2011,1,3,12,2011,576.6,42,88,12.02,85,80,10,0.45
465,12/4/2011,2,3,12,2011,572.8,43,90,12.02,2,90,10,0.275
465,12/4/2011,3,3,12,2011,567.8,43,90,12.02,2,90,10,0.125
465,12/4/2011,4,3,12,2011,461.9,36,75,12.02,70,70,10,0
465,12/4/2011,5,3,12,2011,272.5,22,46,10.04,10,40,10,0
465,12/4/2011,6,3,12,2011,279.3,23,48,10.94,10,40,10,0
465,12/4/2011,8,3,12,2011,292.2,24,50,10.04,58,50,10,0
465,12/4/2011,9,3,12,2011,294.4,24,50,8.96,28,50,0,0.125
465,12/4/2011,10,3,12,2011,298.6,24,50,6.98,28,50,0,0.45
465,12/4/2011,11,3,12,2011,304.7,25,52,12.02,58,50,10,0.85
465,12/4/2011,12,3,12,2011,303.6,25,52,8.96,28,50,0,1.275
465,12/4/2011,13,3,12,2011,303.5,25,52,12.02,58,50,10,1.75
465,12/4/2011,14,3,12,2011,305.8,25,52,12.02,58,50,10,2.1
465,12/4/2011,15,3,12,2011,304,25,52,15.08,58,50,10,2.15
465,12/4/2011,16,3,12,2011,312.4,25,52,17.06,58,50,10,1.975
465,12/4/2011,17,3,12,2011,334.4,25,52,21.02,145,50,20,1.75
465,12/4/2011,18,3,12,2011,331.9,25,52,23,145,50,20,1.5
465,12/4/2011,19,3,12,2011,328.5,25,52,26.06,145,50,20,1.225
465,12/4/2011,20,3,12,2011,332.7,25,52,26.06,145,50,20,0.95
465,12/4/2011,21,3,12,2011,330.1,24,50,24.98,145,50,20,0.45
465,12/4/2011,22,3,12,2011,330.8,24,50,23,145,50,20,0.225
465,12/4/2011,23,3,12,2011,329.2,24,50,21.02,145,50,20,0.15
465,12/5/2011,0,3,12,2011,331.1,25,52,19.94,58,50,10,0.1
465,12/5/2011,1,3,12,2011,335.1,25,52,19.04,58,50,10,0
465,12/5/2011,2,3,12,2011,336,25,52,17.96,58,50,10,0
465,12/5/2011,3,3,12,2011,335.4,25,52,17.6,58,50,10,0
465,12/5/2011,4,3,12,2011,341,25,52,15.08,58,50,10,0
465,12/5/2011,5,3,12,2011,339.9,25,52,12.02,58,50,10,0
465,12/5/2011,6,3,12,2011,532.3,35,73,10.94,70,70,10,0
465,12/5/2011,8,3,12,2011,625.2,40,83,8.06,13,80,0,0
465,12/5/2011,9,3,12,2011,613.5,40,83,6.98,13,80,0,0
465,12/5/2011,10,3,12,2011,583.1,41,85,6.08,13,80,0,0.025
465,12/5/2011,11,3,12,2011,660.8,40,83,6.08,13,80,0,0.325
465,12/5/2011,12,3,12,2011,668,40,83,6.08,13,80,0,0.8
465,12/5/2011,13,3,12,2011,653.8,40,83,3.92,13,80,0,1.15
465,12/5/2011,14,3,12,2011,672.8,40,83,3.92,13,80,0,1.3
465,12/5/2011,15,3,12,2011,676.6,40,83,3.92,13,80,0,1.2
465,12/5/2011,16,3,12,2011,621.9,41,85,3.92,13,80,0,0.95
465,12/5/2011,17,3,12,2011,583.7,41,85,5,13,80,0,0.55
465,12/5/2011,18,3,12,2011,627.5,41,85,6.08,13,80,0,0.225
465,12/5/2011,19,3,12,2011,644.2,40,83,8.96,13,80,0,0.025
465,12/5/2011,20,3,12,2011,604.5,41,85,12.02,85,80,10,0
465,12/5/2011,21,3,12,2011,662,40,83,12.92,85,80,10,0
465,12/5/2011,22,3,12,2011,607.6,38,79,12.92,70,70,10,0
465,12/5/2011,23,3,12,2011,286.8,23,48,10.04,10,40,10,0
465,12/6/2011,0,3,12,2011,289.1,23,48,5,9,40,0,0
465,12/6/2011,1,3,12,2011,293.8,24,50,3.02,28,50,0,0
465,12/6/2011,2,3,12,2011,296.1,24,50,1.94,28,50,0,0
465,12/6/2011,3,3,12,2011,298.8,24,50,-0.04,27,50,-10,0
465,12/6/2011,4,3,12,2011,354.5,28,58,1.04,28,50,0,0
465,12/6/2011,5,3,12,2011,538.7,41,85,-2.02,6,80,-10,0
465,12/6/2011,6,3,12,2011,537.9,41,85,-2.02,6,80,-10,0
465,12/6/2011,8,3,12,2011,530.2,41,85,-2.92,6,80,-10,0
465,12/6/2011,9,3,12,2011,520,41,85,-4,6,80,-10,0
465,12/6/2011,10,3,12,2011,506.3,41,85,-2.92,6,80,-10,0.025
465,12/6/2011,11,3,12,2011,535.1,41,85,-2.02,6,80,-10,0.2
465,12/6/2011,12,3,12,2011,568.9,41,85,1.94,13,80,0,0.375
465,12/6/2011,13,3,12,2011,422,31,65,3.02,10,60,0,0.45
465,12/6/2011,14,3,12,2011,277.7,21,44,1.94,9,40,0,0.6
465,12/6/2011,15,3,12,2011,281.2,21,44,6.08,9,40,0,0.6
465,12/6/2011,16,3,12,2011,283,22,46,12.92,10,40,10,0.5
465,12/6/2011,17,3,12,2011,281.8,22,46,19.04,10,40,10,0.325
465,12/6/2011,18,3,12,2011,278.1,21,44,21.92,39,40,20,0.2
465,12/6/2011,19,3,12,2011,281.9,22,46,24.98,39,40,20,0.2
465,12/6/2011,20,3,12,2011,287,22,46,28.04,39,40,20,0.175
465,12/6/2011,21,3,12,2011,281.8,22,46,30.02,40,40,30,0.075
465,12/6/2011,22,3,12,2011,280.5,22,46,28.94,39,40,20,0
465,12/6/2011,23,3,12,2011,281.5,22,46,28.04,39,40,20,0
465,12/7/2011,0,3,12,2011,278,22,46,24.98,39,40,20,0
465,12/7/2011,1,3,12,2011,275.9,22,46,24.08,39,40,20,0
465,12/7/2011,2,3,12,2011,282.3,22,46,21.92,39,40,20,0
465,12/7/2011,3,3,12,2011,279.9,22,46,24.08,39,40,20,0
465,12/7/2011,4,3,12,2011,280.2,22,46,24.98,39,40,20,0
465,12/7/2011,5,3,12,2011,302.7,24,50,23,145,50,20,0
465,12/7/2011,6,3,12,2011,539.4,36,75,24.08,119,70,20,0
465,12/7/2011,8,3,12,2011,558.4,40,83,21.02,177,80,20,0
465,12/7/2011,9,3,12,2011,565.9,40,83,24.98,177,80,20,0.15
465,12/7/2011,10,3,12,2011,567.6,40,83,26.06,177,80,20,0.575
465,12/7/2011,11,3,12,2011,566.1,40,83,26.06,177,80,20,1.15
465,12/7/2011,12,3,12,2011,562.5,40,83,28.94,177,80,20,1.7
465,12/7/2011,13,3,12,2011,554.1,40,83,21.92,177,80,20,2.15
465,12/7/2011,14,3,12,2011,574.9,40,83,26.96,177,80,20,2.4
465,12/7/2011,15,3,12,2011,567.4,40,83,24.98,177,80,20,2.5
465,12/7/2011,16,3,12,2011,573,41,85,32,348,80,30,2.35
465,12/7/2011,17,3,12,2011,575.7,42,88,35.06,348,80,30,2
465,12/7/2011,18,3,12,2011,581.8,41,85,37.04,348,80,30,1.7
465,12/7/2011,19,3,12,2011,588.4,42,88,37.94,348,80,30,1.4
465,12/7/2011,20,3,12,2011,575.5,41,85,37.94,348,80,30,1.125
465,12/7/2011,21,3,12,2011,571.5,41,85,37.94,348,80,30,0.9
465,12/7/2011,22,3,12,2011,566.2,42,88,39.92,348,80,30,0.7
465,12/7/2011,23,3,12,2011,583.2,42,88,37.04,348,80,30,0.575
465,12/8/2011,0,3,12,2011,574,42,88,35.06,348,80,30,0.5
465,12/8/2011,1,3,12,2011,623.6,41,85,32,348,80,30,0.5
465,12/8/2011,2,3,12,2011,616.1,42,88,28.04,177,80,20,0.4
465,12/8/2011,3,3,12,2011,677.2,41,85,26.96,177,80,20,0.4
465,12/8/2011,4,3,12,2011,697.9,41,85,26.06,177,80,20,0.4
465,12/8/2011,5,3,12,2011,682.2,41,85,24.98,177,80,20,0.4
465,12/8/2011,6,3,12,2011,646.2,41,85,21.92,177,80,20,0.4
465,12/8/2011,8,3,12,2011,604.3,41,85,26.06,177,80,20,0.45
465,12/8/2011,9,3,12,2011,642.4,41,85,24.98,177,80,20,0.6
465,12/8/2011,10,3,12,2011,647.9,41,85,24.98,177,80,20,0.85
465,12/8/2011,11,3,12,2011,626.8,41,85,26.06,177,80,20,1.275
465,12/8/2011,12,3,12,2011,649.5,41,85,26.06,177,80,20,1.7
465,12/8/2011,13,3,12,2011,685.5,41,85,26.06,177,80,20,2.225
465,12/8/2011,14,3,12,2011,679.7,40,83,24.98,177,80,20,2.575
465,12/8/2011,15,3,12,2011,677.5,40,83,24.98,177,80,20,2.6
465,12/8/2011,16,3,12,2011,681.8,41,85,26.06,177,80,20,2.5
465,12/8/2011,17,3,12,2011,666.5,41,85,26.96,177,80,20,2.25
465,12/8/2011,18,3,12,2011,643,41,85,28.04,177,80,20,1.95
465,12/8/2011,19,3,12,2011,644.8,41,85,30.02,348,80,30,1.7
465,12/8/2011,20,3,12,2011,654.5,41,85,30.92,348,80,30,1.5
465,12/8/2011,21,3,12,2011,652.3,40,83,30.02,348,80,30,1.325
465,12/8/2011,22,3,12,2011,646.1,40,83,30.02,348,80,30,1.15
465,12/8/2011,23,3,12,2011,644.1,40,83,28.04,177,80,20,1.05
465,12/9/2011,0,3,12,2011,640.3,40,83,21.92,177,80,20,1
465,12/9/2011,1,3,12,2011,640.8,40,83,24.98,177,80,20,0.9
465,12/9/2011,2,3,12,2011,637.3,40,83,21.02,177,80,20,0.9
465,12/9/2011,3,3,12,2011,634.9,41,85,19.94,85,80,10,0.8
465,12/9/2011,4,3,12,2011,589,41,85,19.94,85,80,10,0.8
465,12/9/2011,5,3,12,2011,648,41,85,19.04,85,80,10,0.8
465,12/9/2011,6,3,12,2011,665.5,40,83,17.06,85,80,10,0.8
465,12/9/2011,8,3,12,2011,619.1,40,83,19.04,85,80,10,0.8
465,12/9/2011,9,3,12,2011,667.2,40,83,17.06,85,80,10,0.85
465,12/9/2011,10,3,12,2011,671.9,40,83,17.06,85,80,10,1.125
465,12/9/2011,11,3,12,2011,693.6,40,83,17.06,85,80,10,1.65
465,12/9/2011,12,3,12,2011,700.2,40,83,15.08,85,80,10,2.275
465,12/9/2011,13,3,12,2011,719.7,40,83,12.02,85,80,10,2.825
465,12/9/2011,14,3,12,2011,710.8,40,83,12.92,85,80,10,3.175
465,12/9/2011,15,3,12,2011,716.9,41,85,15.08,85,80,10,3.175
465,12/9/2011,16,3,12,2011,724,42,88,17.96,85,80,10,2.95
465,12/9/2011,17,3,12,2011,704.8,42,88,26.06,177,80,20,2.725
465,12/9/2011,18,3,12,2011,695.7,41,85,32,348,80,30,2.5
465,12/9/2011,19,3,12,2011,688,41,85,33.98,348,80,30,2.25
465,12/9/2011,20,3,12,2011,703.6,41,85,37.04,348,80,30,2.1
465,12/9/2011,21,3,12,2011,704.8,41,85,37.94,348,80,30,1.95
465,12/9/2011,22,3,12,2011,716.1,41,85,37.94,348,80,30,1.775
465,12/9/2011,23,3,12,2011,697.4,40,83,33.98,348,80,30,1.625
465,12/10/2011,0,3,12,2011,698.1,40,83,28.04,177,80,20,1.55
465,12/10/2011,1,3,12,2011,704.8,40,83,24.98,177,80,20,1.425
465,12/10/2011,2,3,12,2011,698.8,41,85,24.98,177,80,20,1.25
465,12/10/2011,3,3,12,2011,694.5,40,83,19.94,85,80,10,1.1
465,12/10/2011,4,3,12,2011,714,40,83,21.02,177,80,20,0.9
465,12/10/2011,5,3,12,2011,714.7,40,83,19.94,85,80,10,0.75
465,12/10/2011,6,3,12,2011,709.7,40,83,19.04,85,80,10,0.575
465,12/10/2011,8,3,12,2011,715.6,40,83,19.04,85,80,10,0.4
465,12/10/2011,9,3,12,2011,721.1,40,83,17.06,85,80,10,0.5
465,12/10/2011,10,3,12,2011,718.5,40,83,14,85,80,10,0.9
465,12/10/2011,11,3,12,2011,734.4,40,83,19.04,85,80,10,1.575
465,12/10/2011,12,3,12,2011,735.9,40,83,19.94,85,80,10,2.225
465,12/10/2011,13,3,12,2011,733.5,39,81,15.98,85,80,10,2.9
465,12/10/2011,14,3,12,2011,723.7,39,81,23,177,80,20,3.35
465,12/10/2011,15,3,12,2011,731.3,39,81,21.02,177,80,20,3.5
465,12/10/2011,16,3,12,2011,727,39,81,30.02,348,80,30,3.45
465,12/10/2011,17,3,12,2011,729.1,39,81,32,348,80,30,3.2
465,12/10/2011,18,3,12,2011,714.9,39,81,35.06,348,80,30,2.925
465,12/10/2011,19,3,12,2011,719.1,39,81,39.02,348,80,30,2.675
465,12/10/2011,20,3,12,2011,721,40,83,41,304,80,40,2.4
465,12/10/2011,21,3,12,2011,724.5,40,83,42.08,304,80,40,2.15
465,12/10/2011,22,3,12,2011,734.2,40,83,42.98,304,80,40,1.95
465,12/10/2011,23,3,12,2011,703,40,83,41,304,80,40,1.775
465,12/11/2011,0,3,12,2011,717.9,40,83,35.96,348,80,30,1.675
465,12/11/2011,1,3,12,2011,725.1,40,83,33.98,348,80,30,1.6
465,12/11/2011,2,3,12,2011,743.3,40,83,30.92,348,80,30,1.475
465,12/11/2011,3,3,12,2011,715.3,40,83,26.96,177,80,20,1.35
465,12/11/2011,4,3,12,2011,731.7,40,83,28.94,177,80,20,1.15
465,12/11/2011,5,3,12,2011,695.2,40,83,28.04,177,80,20,0.95
465,12/11/2011,6,3,12,2011,702.7,40,83,28.04,177,80,20,0.75
465,12/11/2011,8,3,12,2011,708.3,39,81,26.96,177,80,20,0.5
465,12/11/2011,9,3,12,2011,715,40,83,26.06,177,80,20,0.6
465,12/11/2011,10,3,12,2011,719.6,39,81,23,177,80,20,0.975
465,12/11/2011,11,3,12,2011,707.9,39,81,21.92,177,80,20,1.625
465,12/11/2011,12,3,12,2011,712.9,39,81,21.02,177,80,20,2.35
465,12/11/2011,13,3,12,2011,716.2,39,81,21.02,177,80,20,2.95
465,12/11/2011,14,3,12,2011,711.4,39,81,21.02,177,80,20,3.425
465,12/11/2011,15,3,12,2011,714.3,39,81,24.08,177,80,20,3.6
465,12/11/2011,16,3,12,2011,714.9,39,81,24.98,177,80,20,3.475
465,12/11/2011,17,3,12,2011,714.3,39,81,33.08,348,80,30,3.275
465,12/11/2011,18,3,12,2011,718.3,39,81,37.04,348,80,30,2.975
465,12/11/2011,19,3,12,2011,706.2,40,83,39.92,348,80,30,2.675
465,12/11/2011,20,3,12,2011,712.3,39,81,46.04,304,80,40,2.4
465,12/11/2011,21,3,12,2011,706.7,39,81,44.96,304,80,40,2.15
465,12/11/2011,22,3,12,2011,708.1,39,81,46.04,304,80,40,1.95
465,12/11/2011,23,3,12,2011,684.9,39,81,42.98,304,80,40,1.8
465,12/12/2011,0,3,12,2011,664.4,39,81,35.96,348,80,30,1.7
465,12/12/2011,1,3,12,2011,681,39,81,32,348,80,30,1.7
465,12/12/2011,2,3,12,2011,703.9,39,81,32,348,80,30,1.6
465,12/12/2011,3,3,12,2011,681.7,40,83,26.96,177,80,20,1.525
465,12/12/2011,4,3,12,2011,630.9,39,81,26.06,177,80,20,1.375
465,12/12/2011,5,3,12,2011,692.3,39,81,28.04,177,80,20,1.2
465,12/12/2011,6,3,12,2011,635,40,83,26.06,177,80,20,1.05
465,12/12/2011,8,3,12,2011,631,41,85,24.08,177,80,20,0.9
465,12/12/2011,9,3,12,2011,670.9,40,83,24.98,177,80,20,1.075
465,12/12/2011,10,3,12,2011,715.1,40,83,24.98,177,80,20,1.45
465,12/12/2011,11,3,12,2011,724.3,40,83,21.02,177,80,20,1.775
465,12/12/2011,12,3,12,2011,703.1,41,85,23,177,80,20,2.3
465,12/12/2011,13,3,12,2011,590.9,36,75,24.08,119,70,20,2.825
465,12/12/2011,14,3,12,2011,708.3,41,85,24.08,177,80,20,3.1
465,12/12/2011,15,3,12,2011,710.5,41,85,21.92,177,80,20,3.2
465,12/12/2011,16,3,12,2011,641,41,85,24.98,177,80,20,3.15
465,12/12/2011,17,3,12,2011,641.8,41,85,28.94,177,80,20,2.925
465,12/12/2011,18,3,12,2011,669.6,41,85,30.92,348,80,30,2.65
465,12/12/2011,19,3,12,2011,631.1,42,88,33.98,348,80,30,2.475
465,12/12/2011,20,3,12,2011,654.5,41,85,35.96,348,80,30,2.35
465,12/12/2011,21,3,12,2011,671.8,41,85,35.96,348,80,30,2.2
465,12/12/2011,22,3,12,2011,673.8,41,85,35.06,348,80,30,2.05
465,12/12/2011,23,3,12,2011,656.9,41,85,33.98,348,80,30,1.925
465,12/13/2011,0,3,12,2011,627.9,41,85,32,348,80,30,1.775
465,12/13/2011,1,3,12,2011,631.5,41,85,30.02,348,80,30,1.65
465,12/13/2011,2,3,12,2011,631.6,42,88,28.94,177,80,20,1.55
465,12/13/2011,3,3,12,2011,635.9,41,85,28.04,177,80,20,1.425
465,12/13/2011,4,3,12,2011,624.2,42,88,23,177,80,20,1.275
465,12/13/2011,5,3,12,2011,623.7,42,88,21.92,177,80,20,1.125
465,12/13/2011,6,3,12,2011,629,42,88,21.92,177,80,20,0.95
465,12/13/2011,8,3,12,2011,656.8,42,88,19.94,85,80,10,0.75
465,12/13/2011,9,3,12,2011,658,42,88,19.94,85,80,10,0.85
465,12/13/2011,10,3,12,2011,663.9,42,88,19.94,85,80,10,1.175
465,12/13/2011,11,3,12,2011,665.5,42,88,17.96,85,80,10,1.775
465,12/13/2011,12,3,12,2011,673.5,42,88,19.04,85,80,10,2.375
465,12/13/2011,13,3,12,2011,669.4,42,88,17.96,85,80,10,3
465,12/13/2011,14,3,12,2011,667,42,88,17.96,85,80,10,3.425
465,12/13/2011,15,3,12,2011,665.8,42,88,19.94,85,80,10,3.5
465,12/13/2011,16,3,12,2011,670.6,42,88,24.98,177,80,20,3.425
465,12/13/2011,17,3,12,2011,676,42,88,32,348,80,30,3.175
465,12/13/2011,18,3,12,2011,676.8,42,88,35.96,348,80,30,2.95
465,12/13/2011,19,3,12,2011,667.6,42,88,39.92,348,80,30,2.725
465,12/13/2011,20,3,12,2011,667.9,42,88,41,304,80,40,2.5
465,12/13/2011,21,3,12,2011,672.8,42,88,42.98,304,80,40,2.3
465,12/13/2011,22,3,12,2011,624.4,40,83,39.92,348,80,30,2.1
465,12/13/2011,23,3,12,2011,345.6,24,50,37.94,284,50,30,1.975
465,12/14/2011,0,3,12,2011,346.7,24,50,32,284,50,30,1.875
465,12/14/2011,1,3,12,2011,352.3,25,52,30.02,284,50,30,1.8
465,12/14/2011,2,3,12,2011,357.7,25,52,26.06,145,50,20,1.8
465,12/14/2011,3,3,12,2011,358,25,52,26.06,145,50,20,1.725
465,12/14/2011,4,3,12,2011,355,25,52,26.06,145,50,20,1.65
465,12/14/2011,5,3,12,2011,355.8,25,52,24.98,145,50,20,1.6
465,12/14/2011,6,3,12,2011,345.5,24,50,26.06,145,50,20,1.55
465,12/14/2011,8,3,12,2011,339.7,24,50,26.96,145,50,20,1.7
465,12/14/2011,9,3,12,2011,343.3,24,50,28.94,145,50,20,1.95
465,12/14/2011,10,3,12,2011,338.4,23,48,24.98,39,40,20,2.45
465,12/14/2011,11,3,12,2011,337.7,23,48,26.96,39,40,20,3.05
465,12/14/2011,12,3,12,2011,339.9,23,48,26.96,39,40,20,3.725
465,12/14/2011,13,3,12,2011,359.3,25,52,26.96,145,50,20,4.2
465,12/14/2011,14,3,12,2011,337.8,23,48,28.94,39,40,20,4.325
465,12/14/2011,15,3,12,2011,369,25,52,32,284,50,30,4.35
465,12/14/2011,16,3,12,2011,370.7,25,52,33.08,284,50,30,4.2
465,12/14/2011,17,3,12,2011,376.1,25,52,39.02,284,50,30,3.9
465,12/14/2011,18,3,12,2011,376.4,25,52,41,224,50,40,3.6
465,12/14/2011,19,3,12,2011,364.3,24,50,44.06,224,50,40,3.375
465,12/14/2011,20,3,12,2011,364.4,25,52,46.04,224,50,40,3.225
465,12/14/2011,21,3,12,2011,367.4,25,52,44.96,224,50,40,3.2
465,12/14/2011,22,3,12,2011,366.5,25,52,44.06,224,50,40,3.2
465,12/14/2011,23,3,12,2011,363.7,25,52,42.08,224,50,40,3.125
465,12/15/2011,0,3,12,2011,361.5,25,52,37.94,284,50,30,3.05
465,12/15/2011,1,3,12,2011,382.4,25,52,35.96,284,50,30,2.9
465,12/15/2011,2,3,12,2011,396.4,25,52,30.02,284,50,30,2.7
465,12/15/2011,3,3,12,2011,400.6,25,52,30.92,284,50,30,2.475
465,12/15/2011,4,3,12,2011,403.3,26,54,26.96,145,50,20,2.2
465,12/15/2011,5,3,12,2011,522.8,34,71,28.94,119,70,20,2
465,12/15/2011,6,3,12,2011,633.4,42,88,28.04,177,80,20,1.775
465,12/15/2011,8,3,12,2011,642,42,88,26.06,177,80,20,1.425
465,12/15/2011,9,3,12,2011,644.4,42,88,26.06,177,80,20,1.425
465,12/15/2011,10,3,12,2011,643.4,42,88,24.08,177,80,20,1.725
465,12/15/2011,11,3,12,2011,636.6,42,88,24.98,177,80,20,2.225
465,12/15/2011,12,3,12,2011,639,42,88,26.06,177,80,20,2.875
465,12/15/2011,13,3,12,2011,643.2,42,88,24.98,177,80,20,3.425
465,12/15/2011,14,3,12,2011,535,36,75,24.08,119,70,20,3.775
465,12/15/2011,15,3,12,2011,356.5,25,52,24.98,145,50,20,3.85
465,12/15/2011,16,3,12,2011,360.4,25,52,26.96,145,50,20,3.7
465,12/15/2011,17,3,12,2011,367,25,52,30.92,284,50,30,3.4
465,12/15/2011,18,3,12,2011,344.9,24,50,35.06,284,50,30,3.1
465,12/15/2011,19,3,12,2011,350.5,24,50,37.04,284,50,30,2.8
465,12/15/2011,20,3,12,2011,356.9,24,50,37.94,284,50,30,2.575
465,12/15/2011,21,3,12,2011,356.5,24,50,39.02,284,50,30,2.35
465,12/15/2011,22,3,12,2011,354.1,24,50,37.94,284,50,30,2.175
465,12/15/2011,23,3,12,2011,349.3,24,50,35.96,284,50,30,2.025
465,12/16/2011,0,3,12,2011,348.7,24,50,33.08,284,50,30,1.925
465,12/16/2011,1,3,12,2011,389.1,27,56,28.94,145,50,20,1.775
465,12/16/2011,2,3,12,2011,409.8,29,60,28.04,57,60,20,1.625
465,12/16/2011,3,3,12,2011,335.2,24,50,24.98,145,50,20,1.45
465,12/16/2011,4,3,12,2011,337.9,25,52,24.08,145,50,20,1.25
465,12/16/2011,5,3,12,2011,335.2,25,52,23,145,50,20,1
465,12/16/2011,6,3,12,2011,604.6,38,79,21.02,119,70,20,0.85
465,12/16/2011,8,3,12,2011,607.8,40,83,21.92,177,80,20,0.6
465,12/16/2011,9,3,12,2011,609,40,83,17.96,85,80,10,0.625
465,12/16/2011,10,3,12,2011,601.9,39,81,21.92,177,80,20,0.925
465,12/16/2011,11,3,12,2011,596.2,39,81,21.02,177,80,20,1.5
465,12/16/2011,12,3,12,2011,605.7,39,81,17.96,85,80,10,2.175
465,12/16/2011,13,3,12,2011,602.2,39,81,17.06,85,80,10,2.75
465,12/16/2011,14,3,12,2011,621.4,39,81,15.98,85,80,10,3.175
465,12/16/2011,15,3,12,2011,623.4,39,81,21.92,177,80,20,3.3
465,12/16/2011,16,3,12,2011,611.8,39,81,28.04,177,80,20,3.15
465,12/16/2011,17,3,12,2011,613.9,38,79,30.92,217,70,30,2.9
465,12/16/2011,18,3,12,2011,609.9,39,81,33.08,348,80,30,2.65
465,12/16/2011,19,3,12,2011,611.2,39,81,35.06,348,80,30,2.4
465,12/16/2011,20,3,12,2011,611.1,39,81,35.06,348,80,30,2.125
465,12/16/2011,21,3,12,2011,599.2,39,81,35.96,348,80,30,1.9
465,12/16/2011,22,3,12,2011,606,39,81,37.04,348,80,30,1.75
465,12/16/2011,23,3,12,2011,591.6,39,81,35.96,348,80,30,1.6
465,12/17/2011,0,3,12,2011,595.5,39,81,33.98,348,80,30,1.5
465,12/17/2011,1,3,12,2011,605.1,39,81,30.02,348,80,30,1.4
465,12/17/2011,2,3,12,2011,593.3,40,83,28.04,177,80,20,1.275
465,12/17/2011,3,3,12,2011,591.1,40,83,26.96,177,80,20,1.125
465,12/17/2011,4,3,12,2011,599.1,39,81,26.06,177,80,20,0.95
465,12/17/2011,5,3,12,2011,602.3,40,83,24.98,177,80,20,0.8
465,12/17/2011,6,3,12,2011,603.3,40,83,24.08,177,80,20,0.65
465,12/17/2011,8,3,12,2011,615.4,40,83,21.02,177,80,20,0.4
465,12/17/2011,9,3,12,2011,594.7,39,81,23,177,80,20,0.5
465,12/17/2011,10,3,12,2011,610.9,39,81,24.08,177,80,20,0.875
465,12/17/2011,11,3,12,2011,630.6,39,81,21.92,177,80,20,1.5
465,12/17/2011,12,3,12,2011,596.9,39,81,23,177,80,20,2.175
465,12/17/2011,13,3,12,2011,624.5,39,81,24.08,177,80,20,2.8
465,12/17/2011,14,3,12,2011,652.4,39,81,23,177,80,20,3.25
465,12/17/2011,15,3,12,2011,652.6,39,81,24.98,177,80,20,3.45
465,12/17/2011,16,3,12,2011,617.2,39,81,30.92,348,80,30,3.4
465,12/17/2011,17,3,12,2011,595.2,39,81,37.94,348,80,30,3.175
465,12/17/2011,18,3,12,2011,594,39,81,39.92,348,80,30,2.9
465,12/17/2011,19,3,12,2011,608.4,39,81,41,304,80,40,2.625
465,12/17/2011,20,3,12,2011,599.3,39,81,39.92,348,80,30,2.375
465,12/17/2011,21,3,12,2011,590,39,81,42.98,304,80,40,2.15
465,12/17/2011,22,3,12,2011,598.7,39,81,42.98,304,80,40,2
465,12/17/2011,23,3,12,2011,569.3,38,79,41,164,70,40,1.9
465,12/18/2011,0,3,12,2011,339.6,25,52,37.04,284,50,30,1.9
465,12/18/2011,1,3,12,2011,345.4,25,52,33.08,284,50,30,1.9
465,12/18/2011,2,3,12,2011,350.6,25,52,32,284,50,30,1.8
465,12/18/2011,3,3,12,2011,348.2,25,52,30.02,284,50,30,1.65
465,12/18/2011,4,3,12,2011,344.7,25,52,26.96,145,50,20,1.45
465,12/18/2011,5,3,12,2011,353.6,25,52,28.04,145,50,20,1.3
465,12/18/2011,6,3,12,2011,360.3,25,52,28.94,145,50,20,1.1
465,12/18/2011,8,3,12,2011,522.1,33,69,30.92,138,60,30,0.725
465,12/18/2011,9,3,12,2011,674.7,39,81,30.92,348,80,30,0.8
465,12/18/2011,10,3,12,2011,707.2,38,79,28.04,119,70,20,1.2
465,12/18/2011,11,3,12,2011,642.8,38,79,26.96,119,70,20,1.9
465,12/18/2011,12,3,12,2011,622.1,38,79,23,119,70,20,2.7
465,12/18/2011,13,3,12,2011,622.5,38,79,28.04,119,70,20,3.525
465,12/18/2011,14,3,12,2011,704.9,37,77,28.04,119,70,20,4.15
465,12/18/2011,15,3,12,2011,650.9,37,77,32,217,70,30,4.375
465,12/18/2011,16,3,12,2011,636.3,38,79,37.94,217,70,30,4.35
465,12/18/2011,17,3,12,2011,632.5,38,79,42.98,164,70,40,4.125
465,12/18/2011,18,3,12,2011,611.8,38,79,51.98,174,70,50,3.875
465,12/18/2011,19,3,12,2011,627.6,38,79,53.96,174,70,50,3.6
465,12/18/2011,20,3,12,2011,545.4,34,71,57.92,174,70,50,3.35
465,12/18/2011,21,3,12,2011,345.9,25,52,60.08,318,50,60,3.15
465,12/18/2011,22,3,12,2011,343.5,24,50,59,291,50,50,3
465,12/18/2011,23,3,12,2011,350.3,25,52,57.02,291,50,50,3
465,12/19/2011,0,3,12,2011,350.7,25,52,50,291,50,50,3
465,12/19/2011,1,3,12,2011,351.7,25,52,39.92,284,50,30,3
465,12/19/2011,2,3,12,2011,348.9,25,52,42.08,224,50,40,2.9
465,12/19/2011,3,3,12,2011,352.1,25,52,39.02,284,50,30,2.85
465,12/19/2011,4,3,12,2011,350.2,25,52,35.06,284,50,30,2.8
465,12/19/2011,5,3,12,2011,353.1,25,52,33.08,284,50,30,2.7
465,12/19/2011,6,3,12,2011,351,25,52,35.96,284,50,30,2.575
465,12/19/2011,8,3,12,2011,354.8,25,52,28.04,145,50,20,2.6
465,12/19/2011,9,3,12,2011,357.9,25,52,33.98,284,50,30,2.6
465,12/19/2011,10,3,12,2011,353.5,25,52,33.08,284,50,30,2.6
465,12/19/2011,11,3,12,2011,405.2,27,56,30.92,284,50,30,2.525
465,12/19/2011,12,3,12,2011,600.2,39,81,30.92,348,80,30,2.4
465,12/19/2011,13,3,12,2011,572.2,39,81,28.04,177,80,20,2.4
465,12/19/2011,14,3,12,2011,598.6,39,81,28.94,177,80,20,2.35
465,12/19/2011,15,3,12,2011,589.8,39,81,28.94,177,80,20,2.225
465,12/19/2011,16,3,12,2011,608.5,39,81,30.02,348,80,30,2.1
465,12/19/2011,17,3,12,2011,586.2,39,81,28.04,177,80,20,1.875
465,12/19/2011,18,3,12,2011,596.3,39,81,26.06,177,80,20,1.75
465,12/19/2011,19,3,12,2011,588.5,40,83,24.08,177,80,20,1.7
465,12/19/2011,20,3,12,2011,581.2,40,83,24.08,177,80,20,1.7
465,12/19/2011,21,3,12,2011,579.9,40,83,24.08,177,80,20,1.7
465,12/19/2011,22,3,12,2011,576.2,40,83,24.8,177,80,20,1.625
465,12/19/2011,23,3,12,2011,464.2,32,67,24.08,57,60,20,1.575
465,12/20/2011,0,3,12,2011,345.7,24,50,24.08,145,50,20,1.5
465,12/20/2011,1,3,12,2011,346.1,25,52,23,145,50,20,1.5
465,12/20/2011,2,3,12,2011,354.4,25,52,23,145,50,20,1.4
465,12/20/2011,3,3,12,2011,353.8,25,52,21.92,145,50,20,1.325
465,12/20/2011,4,3,12,2011,351.2,25,52,21.92,145,50,20,1.225
465,12/20/2011,5,3,12,2011,360.8,25,52,21.92,145,50,20,1.125
465,12/20/2011,6,3,12,2011,374.9,25,52,21.02,145,50,20,0.975
465,12/20/2011,8,3,12,2011,374.8,25,52,21.92,145,50,20,0.75
465,12/20/2011,9,3,12,2011,373.2,25,52,21.02,145,50,20,0.825
465,12/20/2011,10,3,12,2011,372.9,24,50,21.92,145,50,20,1.15
465,12/20/2011,11,3,12,2011,363.5,24,50,21.92,145,50,20,1.725
465,12/20/2011,12,3,12,2011,364.5,24,50,21.92,145,50,20,2.4
465,12/20/2011,13,3,12,2011,370.4,24,50,19.94,58,50,10,3.075
465,12/20/2011,14,3,12,2011,386.2,24,50,19.04,58,50,10,3.55
465,12/20/2011,15,3,12,2011,382.2,24,50,21.02,145,50,20,3.8
465,12/20/2011,16,3,12,2011,376.5,24,50,21.92,145,50,20,3.725
465,12/20/2011,17,3,12,2011,387.6,24,50,24.98,145,50,20,3.475
465,12/20/2011,18,3,12,2011,393,24,50,28.04,145,50,20,3.2
465,12/20/2011,19,3,12,2011,374.6,24,50,33.08,284,50,30,2.925
465,12/20/2011,20,3,12,2011,373.5,25,52,35.96,284,50,30,2.65
465,12/20/2011,21,3,12,2011,381.3,25,52,37.04,284,50,30,2.45
465,12/20/2011,22,3,12,2011,375.4,25,52,37.94,284,50,30,2.3
465,12/20/2011,23,3,12,2011,375.1,24,50,37.04,284,50,30,2.15
465,12/21/2011,0,3,12,2011,382.6,25,52,33.08,284,50,30,2.05
465,12/21/2011,1,3,12,2011,373.5,25,52,30.92,284,50,30,1.925
465,12/21/2011,2,3,12,2011,371.9,24,50,26.96,145,50,20,1.75
465,12/21/2011,3,3,12,2011,385.5,25,52,24.08,145,50,20,1.55
465,12/21/2011,4,3,12,2011,388.5,25,52,24.08,145,50,20,1.35
465,12/21/2011,5,3,12,2011,385.8,25,52,24.08,145,50,20,1.15
465,12/21/2011,6,3,12,2011,381.8,25,52,26.96,145,50,20,0.95
465,12/21/2011,8,3,12,2011,395.7,25,52,21.92,145,50,20,0.7
465,12/21/2011,9,3,12,2011,379.2,25,52,21.92,145,50,20,0.8
465,12/21/2011,10,3,12,2011,383.8,25,52,23,145,50,20,1.125
465,12/21/2011,11,3,12,2011,379.2,24,50,21.02,145,50,20,1.65
465,12/21/2011,12,3,12,2011,378.5,24,50,24.08,145,50,20,2.275
465,12/21/2011,13,3,12,2011,378.1,24,50,21.02,145,50,20,2.75
465,12/21/2011,14,3,12,2011,386.2,25,52,23,145,50,20,3.125
465,12/21/2011,15,3,12,2011,387.2,25,52,24.98,145,50,20,3.25
465,12/21/2011,16,3,12,2011,389.9,24,50,26.96,145,50,20,3.175
465,12/21/2011,17,3,12,2011,396.8,24,50,33.98,284,50,30,3.05
465,12/21/2011,18,3,12,2011,385.6,24,50,35.96,284,50,30,2.85
465,12/21/2011,19,3,12,2011,391.7,24,50,37.04,284,50,30,2.55
465,12/21/2011,20,3,12,2011,389.8,24,50,39.02,284,50,30,2.125
465,12/21/2011,21,3,12,2011,386.4,24,50,39.02,284,50,30,1.55
465,12/21/2011,22,3,12,2011,378.5,24,50,35.96,284,50,30,1.4
465,12/21/2011,23,3,12,2011,370.4,24,50,35.06,284,50,30,1.325
465,12/22/2011,0,3,12,2011,376.1,24,50,32,284,50,30,1.25
465,12/22/2011,1,3,12,2011,379.8,25,52,30.02,284,50,30,1.025
465,12/22/2011,2,3,12,2011,378.6,25,52,28.94,145,50,20,0.85
465,12/22/2011,3,3,12,2011,371.6,25,52,28.94,145,50,20,0.625
465,12/22/2011,4,3,12,2011,371.8,25,52,26.96,145,50,20,0.35
465,12/22/2011,5,3,12,2011,359.9,25,52,26.06,145,50,20,0.15
465,12/22/2011,6,3,12,2011,353.5,25,52,26.06,145,50,20,0.05
465,12/22/2011,8,3,12,2011,558.8,37,77,26.6,119,70,20,0
465,12/22/2011,9,3,12,2011,610.9,40,83,24.08,177,80,20,0
465,12/22/2011,10,3,12,2011,610.9,39,81,23,177,80,20,0.175
465,12/22/2011,11,3,12,2011,617.7,39,81,21.92,177,80,20,0.45
465,12/22/2011,12,3,12,2011,626.5,40,83,21.02,177,80,20,0.675
465,12/22/2011,13,3,12,2011,587.7,40,83,21.02,177,80,20,0.925
465,12/22/2011,14,3,12,2011,597.5,40,83,21.02,177,80,20,1.225
465,12/22/2011,15,3,12,2011,620.9,40,83,21.02,177,80,20,1.4
465,12/22/2011,16,3,12,2011,598.2,40,83,19.94,85,80,10,1.4
465,12/22/2011,17,3,12,2011,609.4,40,83,19.94,85,80,10,1.25
465,12/22/2011,18,3,12,2011,611.6,40,83,19.94,85,80,10,1.025
465,12/22/2011,19,3,12,2011,588.3,40,83,19.94,85,80,10,0.75
465,12/22/2011,20,3,12,2011,535.1,36,75,19.94,70,70,10,0.45
465,12/22/2011,21,3,12,2011,342.6,24,50,19.94,58,50,10,0.15
465,12/22/2011,22,3,12,2011,343.9,24,50,19.94,58,50,10,0
465,12/22/2011,23,3,12,2011,343.3,24,50,19.04,58,50,10,0
465,12/23/2011,0,3,12,2011,338.9,24,50,15.98,58,50,10,0
465,12/23/2011,1,3,12,2011,338.4,24,50,12.02,58,50,10,0
465,12/23/2011,2,3,12,2011,342.8,24,50,10.94,58,50,10,0
465,12/23/2011,3,3,12,2011,342.1,24,50,8.96,28,50,0,0
465,12/23/2011,4,3,12,2011,335.2,24,50,10.94,58,50,10,0
465,12/23/2011,5,3,12,2011,342.3,24,50,10.04,58,50,10,0
465,12/23/2011,6,3,12,2011,354.9,24,50,6.98,28,50,0,0
465,12/23/2011,8,3,12,2011,352.5,24,50,8.96,28,50,0,0
465,12/23/2011,9,3,12,2011,352.6,24,50,12.92,58,50,10,0
465,12/23/2011,10,3,12,2011,356.7,24,50,15.98,58,50,10,0
465,12/23/2011,11,3,12,2011,360.3,24,50,15.98,58,50,10,0.175
465,12/23/2011,12,3,12,2011,354.6,24,50,17.06,58,50,10,0.55
465,12/23/2011,13,3,12,2011,353.3,24,50,15.98,58,50,10,0.825
465,12/23/2011,14,3,12,2011,351.9,24,50,15.98,58,50,10,1.05
465,12/23/2011,15,3,12,2011,421.1,27,56,17.06,58,50,10,1.2
465,12/23/2011,16,3,12,2011,627.5,41,85,19.94,85,80,10,1.175
465,12/23/2011,17,3,12,2011,629.4,40,83,21.02,177,80,20,1
465,12/23/2011,18,3,12,2011,427.1,29,60,28.94,57,60,20,0.825
465,12/23/2011,19,3,12,2011,355.4,24,50,28.94,145,50,20,0.6
465,12/23/2011,20,3,12,2011,359.2,25,52,30.92,284,50,30,0.35
465,12/23/2011,21,3,12,2011,351.6,24,50,33.08,284,50,30,0.15
465,12/23/2011,22,3,12,2011,345.8,24,50,33.98,284,50,30,0.025
465,12/23/2011,23,3,12,2011,345.4,24,50,30.02,284,50,30,0
465,12/24/2011,0,3,12,2011,351.8,25,52,28.04,145,50,20,0
465,12/24/2011,1,3,12,2011,331.9,24,50,21.02,145,50,20,0
465,12/24/2011,2,3,12,2011,334.8,24,50,24.98,145,50,20,0
465,12/24/2011,3,3,12,2011,334.9,24,50,23,145,50,20,0
465,12/24/2011,4,3,12,2011,333.4,24,50,23,145,50,20,0
465,12/24/2011,5,3,12,2011,331.1,24,50,28.94,145,50,20,0
465,12/24/2011,6,3,12,2011,330.1,23,48,17.96,10,40,10,0
465,12/24/2011,8,3,12,2011,521.9,34,71,19.04,70,70,10,0
465,12/24/2011,9,3,12,2011,628.6,40,83,21.02,177,80,20,0
465,12/24/2011,10,3,12,2011,645.6,41,85,15.98,85,80,10,0.025
465,12/24/2011,11,3,12,2011,623.3,41,85,17.96,85,80,10,0.25
465,12/24/2011,12,3,12,2011,641.1,41,85,15.08,85,80,10,0.725
465,12/24/2011,13,3,12,2011,669.2,41,85,14,85,80,10,1.225
465,12/24/2011,14,3,12,2011,632.2,41,85,15.98,85,80,10,1.65
465,12/24/2011,15,3,12,2011,662.8,40,83,15.08,85,80,10,1.875
465,12/24/2011,16,3,12,2011,630,41,85,19.04,85,80,10,1.875
465,12/24/2011,17,3,12,2011,620.8,41,85,24.98,177,80,20,1.65
465,12/24/2011,18,3,12,2011,398.5,27,56,28.04,145,50,20,1.35
465,12/24/2011,19,3,12,2011,347.3,24,50,32,284,50,30,1.075
465,12/24/2011,20,3,12,2011,352.9,24,50,33.98,284,50,30,0.8
465,12/24/2011,21,3,12,2011,356.6,24,50,35.96,284,50,30,0.575
465,12/24/2011,22,3,12,2011,355.8,24,50,35.96,284,50,30,0.35
465,12/24/2011,23,3,12,2011,349.3,24,50,35.96,284,50,30,0.15
465,12/25/2011,0,3,12,2011,353.8,24,50,33.08,284,50,30,0.025
465,12/25/2011,1,3,12,2011,350.2,24,50,30.92,284,50,30,0
465,12/25/2011,2,3,12,2011,349.5,24,50,23,145,50,20,0
465,12/25/2011,3,3,12,2011,356.8,24,50,19.04,58,50,10,0
465,12/25/2011,4,3,12,2011,355.2,24,50,23,145,50,20,0
465,12/25/2011,5,3,12,2011,349,24,50,19.94,58,50,10,0
465,12/25/2011,6,3,12,2011,356.6,24,50,17.06,58,50,10,0
465,12/25/2011,8,3,12,2011,349.3,24,50,17.96,58,50,10,0
465,12/25/2011,9,3,12,2011,350.9,24,50,21.92,145,50,20,0
465,12/25/2011,10,3,12,2011,352.1,23,48,17.06,10,40,10,0.075
465,12/25/2011,11,3,12,2011,354.7,24,50,15.98,58,50,10,0.525
465,12/25/2011,12,3,12,2011,353.2,23,48,17.06,10,40,10,1.175
465,12/25/2011,13,3,12,2011,354.9,23,48,19.04,10,40,10,1.7
465,12/25/2011,14,3,12,2011,356.3,23,48,17.96,10,40,10,2.15
465,12/25/2011,15,3,12,2011,365.7,24,50,21.02,145,50,20,2.45
465,12/25/2011,16,3,12,2011,362.3,23,48,24.08,39,40,20,2.4
465,12/25/2011,17,3,12,2011,387.8,25,52,30.02,284,50,30,2.15
465,12/25/2011,18,3,12,2011,377.9,24,50,30.92,284,50,30,1.825
465,12/25/2011,19,3,12,2011,389.6,25,52,35.06,284,50,30,1.45
465,12/25/2011,20,3,12,2011,383.4,25,52,37.94,284,50,30,1.175
465,12/25/2011,21,3,12,2011,381.8,25,52,39.02,284,50,30,0.9
465,12/25/2011,22,3,12,2011,387.4,25,52,39.02,284,50,30,0.675
465,12/25/2011,23,3,12,2011,371,25,52,39.02,284,50,30,0.525
465,12/26/2011,0,3,12,2011,374.4,25,52,30.02,284,50,30,0.5
465,12/26/2011,1,3,12,2011,375.3,25,52,28.94,145,50,20,0.475
465,12/26/2011,2,3,12,2011,372.2,25,52,24.98,145,50,20,0.475
465,12/26/2011,3,3,12,2011,375.9,25,52,24.98,145,50,20,0.45
465,12/26/2011,4,3,12,2011,377.9,25,52,26.06,145,50,20,0.4
465,12/26/2011,5,3,12,2011,370,25,52,28.94,145,50,20,0.4
465,12/26/2011,6,3,12,2011,372.1,25,52,28.94,145,50,20,0.3
465,12/26/2011,8,3,12,2011,370,24,50,28.94,145,50,20,0.325
465,12/26/2011,9,3,12,2011,364.3,24,50,26.06,145,50,20,0.65
465,12/26/2011,10,3,12,2011,378.2,25,52,30.92,284,50,30,1.05
465,12/26/2011,11,3,12,2011,377.8,24,50,32,284,50,30,1.55
465,12/26/2011,12,3,12,2011,374.9,24,50,32,284,50,30,2.05
465,12/26/2011,13,3,12,2011,369.3,24,50,30.92,284,50,30,2.375
465,12/26/2011,14,3,12,2011,373.9,24,50,33.08,284,50,30,2.3
465,12/26/2011,15,3,12,2011,377.6,24,50,30.02,284,50,30,2.275
465,12/26/2011,16,3,12,2011,378.8,25,52,37.04,284,50,30,2.15
465,12/26/2011,17,3,12,2011,376.8,25,52,39.02,284,50,30,1.95
465,12/26/2011,18,3,12,2011,351.4,23,48,46.94,66,40,40,1.75
465,12/26/2011,19,3,12,2011,340.2,23,48,46.94,66,40,40,1.525
465,12/26/2011,20,3,12,2011,340.7,23,48,44.96,66,40,40,1.375
465,12/26/2011,21,3,12,2011,338.1,23,48,42.08,66,40,40,1.275
465,12/26/2011,22,3,12,2011,344.6,23,48,39.92,40,40,30,1.2
465,12/26/2011,23,3,12,2011,322.4,23,48,33.98,40,40,30,1.1
465,12/27/2011,0,3,12,2011,317.8,23,48,30.92,40,40,30,1.05
465,12/27/2011,1,3,12,2011,322.1,23,48,33.08,40,40,30,0.95
465,12/27/2011,2,3,12,2011,316,23,48,28.94,39,40,20,0.85
465,12/27/2011,3,3,12,2011,339.5,24,50,26.06,145,50,20,0.675
465,12/27/2011,4,3,12,2011,342.4,24,50,26.96,145,50,20,0.5
465,12/27/2011,5,3,12,2011,335.8,24,50,28.04,145,50,20,0.3
465,12/27/2011,6,3,12,2011,335.8,24,50,26.96,145,50,20,0.15
465,12/27/2011,8,3,12,2011,342.4,24,50,24.08,145,50,20,0.075
465,12/27/2011,9,3,12,2011,340.9,23,48,24.08,39,40,20,0.275
465,12/27/2011,10,3,12,2011,347.7,23,48,24.98,39,40,20,0.65
465,12/27/2011,11,3,12,2011,344.1,23,48,24.08,39,40,20,1.225
465,12/27/2011,12,3,12,2011,338.1,23,48,24.08,39,40,20,2
465,12/27/2011,13,3,12,2011,335,23,48,21.02,39,40,20,2.7
465,12/27/2011,14,3,12,2011,335.3,23,48,24.08,39,40,20,3.15
465,12/27/2011,15,3,12,2011,335.3,23,48,24.98,39,40,20,3.4
465,12/27/2011,16,3,12,2011,334.9,23,48,26.96,39,40,20,3.275
465,12/27/2011,17,3,12,2011,330.2,23,48,30.92,40,40,30,3
465,12/27/2011,18,3,12,2011,333.7,23,48,33.98,40,40,30,2.7
465,12/27/2011,19,3,12,2011,330.2,23,48,39.02,40,40,30,2.45
465,12/27/2011,20,3,12,2011,333.9,23,48,42.08,66,40,40,2.2
465,12/27/2011,21,3,12,2011,335,23,48,44.06,66,40,40,2
465,12/27/2011,22,3,12,2011,341.1,24,50,44.96,224,50,40,1.825
465,12/27/2011,23,3,12,2011,338.9,24,50,46.04,224,50,40,1.75
465,12/28/2011,0,3,12,2011,337.3,24,50,44.06,224,50,40,1.65
465,12/28/2011,1,3,12,2011,339.4,24,50,42.08,224,50,40,1.55
465,12/28/2011,2,3,12,2011,337.8,24,50,39.02,284,50,30,1.425
465,12/28/2011,3,3,12,2011,336.3,24,50,41,224,50,40,1.275
465,12/28/2011,4,3,12,2011,342.3,24,50,33.08,284,50,30,1.125
465,12/28/2011,5,3,12,2011,338,24,50,32,284,50,30,0.95
465,12/28/2011,6,3,12,2011,338.7,24,50,28.94,145,50,20,0.825
465,12/28/2011,8,3,12,2011,350.3,24,50,28.04,145,50,20,0.75
465,12/28/2011,9,3,12,2011,348.4,24,50,26.96,145,50,20,0.875
465,12/28/2011,10,3,12,2011,347.6,23,48,24.08,39,40,20,1.05
465,12/28/2011,11,3,12,2011,346.2,23,48,28.04,39,40,20,1.55
465,12/28/2011,12,3,12,2011,340.3,24,50,23,145,50,20,2.25
465,12/28/2011,13,3,12,2011,332.3,23,48,28.94,39,40,20,2.875
465,12/28/2011,14,3,12,2011,349.6,23,48,30.02,40,40,30,3.26666666666667
465,12/28/2011,15,3,12,2011,344.7,23,48,33.08,40,40,30,3.5
465,12/28/2011,16,3,12,2011,349.9,23,48,30.92,40,40,30,3.425
465,12/28/2011,17,3,12,2011,351.4,23,48,44.96,66,40,40,3.25
465,12/28/2011,18,3,12,2011,346.1,23,48,48.02,66,40,40,3.125
465,12/28/2011,19,3,12,2011,342.9,23,48,50,73,40,50,3
465,12/28/2011,20,3,12,2011,349.5,23,48,53.06,73,40,50,2.875
465,12/28/2011,21,3,12,2011,347,23,48,51.98,73,40,50,2.9
465,12/28/2011,22,3,12,2011,344.2,23,48,51.98,73,40,50,2.975
465,12/28/2011,23,3,12,2011,348.2,23,48,48.92,66,40,40,3
465,12/29/2011,0,3,12,2011,357.6,23,48,50,73,40,50,3.05
465,12/29/2011,1,3,12,2011,352.7,23,48,46.94,66,40,40,3.1
465,12/29/2011,2,3,12,2011,345.3,23,48,44.96,66,40,40,3
465,12/29/2011,3,3,12,2011,349.9,23,48,44.96,66,40,40,2.9
465,12/29/2011,4,3,12,2011,351.8,23,48,46.04,66,40,40,2.775
465,12/29/2011,5,3,12,2011,353,24,50,44.06,224,50,40,2.625
465,12/29/2011,6,3,12,2011,355.1,23,48,44.96,66,40,40,2.5
465,12/29/2011,8,3,12,2011,351,23,48,42.08,66,40,40,2.4
465,12/29/2011,9,3,12,2011,352.9,23,48,39.02,40,40,30,2.65
465,12/29/2011,10,3,12,2011,352.9,23,48,37.04,40,40,30,3.05
465,12/29/2011,11,3,12,2011,352.4,23,48,39.02,40,40,30,3.375
465,12/29/2011,12,3,12,2011,347.6,23,48,41,66,40,40,3.95
465,12/29/2011,13,3,12,2011,374,24,50,35.96,284,50,30,4.4
465,12/29/2011,14,3,12,2011,382.4,24,50,37.04,284,50,30,4.5
465,12/29/2011,15,3,12,2011,373.9,24,50,42.08,224,50,40,4.45
465,12/29/2011,16,3,12,2011,367.7,24,50,50,291,50,50,4.075
465,12/29/2011,17,3,12,2011,375,25,52,53.06,291,50,50,3.825
465,12/29/2011,18,3,12,2011,372.4,25,52,53.06,291,50,50,3.65
465,12/29/2011,19,3,12,2011,366.2,24,50,53.06,291,50,50,3.55
465,12/29/2011,20,3,12,2011,366.3,24,50,51.98,291,50,50,3.425
465,12/29/2011,21,3,12,2011,363.9,24,50,53.96,291,50,50,2.925
465,12/29/2011,22,3,12,2011,368.9,24,50,53.96,291,50,50,2.55
465,12/29/2011,23,3,12,2011,372.3,25,52,53.06,291,50,50,2.3
465,12/30/2011,0,3,12,2011,371,25,52,48.92,224,50,40,2.2
465,12/30/2011,1,3,12,2011,375.2,25,52,48.02,224,50,40,2.075
465,12/30/2011,2,3,12,2011,373.2,25,52,48.02,224,50,40,1.975
465,12/30/2011,3,3,12,2011,380,25,52,48.02,224,50,40,1.85
465,12/30/2011,4,3,12,2011,383.6,25,52,42.08,224,50,40,1.725
465,12/30/2011,5,3,12,2011,375.6,25,52,42.98,224,50,40,1.625
465,12/30/2011,6,3,12,2011,378.2,25,52,39.92,284,50,30,1.5
465,12/30/2011,8,3,12,2011,369.8,25,52,39.02,284,50,30,1.4
465,12/30/2011,9,3,12,2011,389.6,25,52,37.04,284,50,30,1.575
465,12/30/2011,10,3,12,2011,388.4,25,52,35.96,284,50,30,2.05
465,12/30/2011,11,3,12,2011,383.2,25,52,33.98,284,50,30,2.55
465,12/30/2011,12,3,12,2011,387.5,25,52,35.06,284,50,30,2.925
465,12/30/2011,13,3,12,2011,560.9,35,73,33.98,217,70,30,3.25
465,12/30/2011,14,3,12,2011,609.6,36,75,33.08,217,70,30,3.725
465,12/30/2011,15,3,12,2011,614.1,36,75,35.06,217,70,30,4.1
465,12/30/2011,16,3,12,2011,613.9,36,75,39.02,217,70,30,4.2
465,12/30/2011,17,3,12,2011,602.9,35,73,42.98,164,70,40,4.125
465,12/30/2011,18,3,12,2011,361.5,24,50,46.94,224,50,40,4.025
465,12/30/2011,19,3,12,2011,58.7,5,10,46.94,1,10,40,3.875
465,1/2/2012,8,3,1,2012,330.1,21,44,19.94,35,40,10,0.2
465,1/2/2012,9,3,1,2012,341.9,23,48,19.94,35,40,10,0.3
465,1/2/2012,10,3,1,2012,416.2,27,56,19.94,189,50,10,0.7
465,1/2/2012,11,3,1,2012,719.6,41,85,19.94,15,80,10,1.4
465,1/2/2012,12,3,1,2012,682.1,41,85,17.96,15,80,10,2.175
465,1/2/2012,13,3,1,2012,709.3,41,85,21.02,37,80,20,2.9
465,1/2/2012,14,3,1,2012,645.3,39,81,23,37,80,20,3.525
465,1/2/2012,15,3,1,2012,369.4,24,50,28.94,385,50,20,3.775
465,1/2/2012,16,3,1,2012,370.1,24,50,30.92,550,50,30,3.8
465,1/2/2012,17,3,1,2012,381,25,52,35.06,550,50,30,3.6
465,1/2/2012,18,3,1,2012,374.8,24,50,41,404,50,40,3.325
465,1/2/2012,19,3,1,2012,376.8,25,52,44.96,404,50,40,3.025
465,1/2/2012,20,3,1,2012,367.3,24,50,46.94,404,50,40,2.725
465,1/2/2012,21,3,1,2012,368.8,24,50,48.92,404,50,40,2.525
465,1/2/2012,22,3,1,2012,367.6,25,52,48.92,404,50,40,2.4
465,1/2/2012,23,3,1,2012,368,25,52,46.94,404,50,40,2.3
465,1/3/2012,0,3,1,2012,371.8,25,52,42.08,404,50,40,2.3
465,1/3/2012,1,3,1,2012,384.5,25,52,37.94,550,50,30,2.275
465,1/3/2012,2,3,1,2012,378.8,25,52,39.92,550,50,30,2.2
465,1/3/2012,3,3,1,2012,386.6,25,52,37.94,550,50,30,2.125
465,1/3/2012,4,3,1,2012,384.5,25,52,37.04,550,50,30,2.05
465,1/3/2012,5,3,1,2012,380,25,52,37.04,550,50,30,1.95
465,1/3/2012,6,3,1,2012,378.7,25,52,46.04,404,50,40,1.9
465,1/3/2012,8,3,1,2012,374.7,25,52,37.04,550,50,30,1.8
465,1/3/2012,9,3,1,2012,371.1,24,50,35.06,550,50,30,1.85
465,1/3/2012,10,3,1,2012,373.6,24,50,39.02,550,50,30,1.95
465,1/3/2012,11,3,1,2012,374.7,25,52,41,404,50,40,2.1
465,1/3/2012,12,3,1,2012,378.2,25,52,37.94,550,50,30,2.35
465,1/3/2012,13,3,1,2012,552.7,35,73,42.08,184,70,40,2.75
465,1/3/2012,14,3,1,2012,637.4,40,83,37.94,95,80,30,3.125
465,1/3/2012,15,3,1,2012,648.9,40,83,39.02,95,80,30,3.375
465,1/3/2012,16,3,1,2012,666.4,40,83,39.92,95,80,30,3.5
465,1/3/2012,17,3,1,2012,526.5,33,69,42.08,45,60,40,3.45
465,1/3/2012,18,3,1,2012,373.8,25,52,48.92,404,50,40,3.375
465,1/3/2012,19,3,1,2012,403.1,25,52,50,429,50,50,3.25
465,1/3/2012,20,3,1,2012,396.8,25,52,50,429,50,50,3.15
465,1/3/2012,21,3,1,2012,376,24,50,55.04,429,50,50,3.05
465,1/3/2012,22,3,1,2012,378.1,24,50,53.06,429,50,50,2.975
465,1/3/2012,23,3,1,2012,376.2,24,50,51.98,429,50,50,2.825
465,1/4/2012,0,3,1,2012,376.2,24,50,51.08,429,50,50,2.7
465,1/4/2012,1,3,1,2012,376.7,24,50,44.96,404,50,40,2.55
465,1/4/2012,2,3,1,2012,384.5,25,52,46.94,404,50,40,2.375
465,1/4/2012,3,3,1,2012,376.1,25,52,44.06,404,50,40,2.1
465,1/4/2012,4,3,1,2012,376.9,25,52,41,404,50,40,1.95
465,1/4/2012,5,3,1,2012,366.3,25,52,33.98,550,50,30,1.775
465,1/4/2012,6,3,1,2012,371.8,25,52,32,550,50,30,1.6
465,1/4/2012,8,3,1,2012,364.7,25,52,30.02,550,50,30,1.325
465,1/4/2012,9,3,1,2012,448.2,31,65,30.02,34,60,30,1.425
465,1/4/2012,10,3,1,2012,428.5,31,65,28.04,26,60,20,1.8
465,1/4/2012,11,3,1,2012,417.9,31,65,28.94,26,60,20,2.5
465,1/4/2012,12,3,1,2012,430,31,65,28.94,26,60,20,3.2
465,1/4/2012,13,3,1,2012,426.3,30,63,30.02,34,60,30,3.8
465,1/4/2012,14,3,1,2012,431,30,63,30.92,34,60,30,4.25
465,1/4/2012,15,3,1,2012,424.9,30,63,35.06,34,60,30,4.5
465,1/4/2012,16,3,1,2012,418.6,30,63,42.98,45,60,40,4.475
465,1/4/2012,17,3,1,2012,421.8,30,63,48.02,45,60,40,4.3
465,1/4/2012,18,3,1,2012,417.8,30,63,51.98,59,60,50,4.025
465,1/4/2012,19,3,1,2012,433.8,31,65,53.96,59,60,50,3.8
465,1/4/2012,20,3,1,2012,422.8,30,63,55.94,59,60,50,3.6
465,1/4/2012,21,3,1,2012,412.6,30,63,57.02,59,60,50,3.5
465,1/4/2012,22,3,1,2012,439.1,30,63,55.04,59,60,50,3.4
465,1/4/2012,23,3,1,2012,420.6,30,63,53.96,59,60,50,3.4
465,1/5/2012,0,3,1,2012,429.4,30,63,48.02,45,60,40,3.4
465,1/5/2012,1,3,1,2012,414.8,31,65,46.04,45,60,40,3.4
465,1/5/2012,2,3,1,2012,430.5,31,65,44.96,45,60,40,3.4
465,1/5/2012,3,3,1,2012,430.1,31,65,42.08,45,60,40,3.3
465,1/5/2012,4,3,1,2012,426.7,31,65,37.04,34,60,30,3.075
465,1/5/2012,5,3,1,2012,412.2,31,65,39.02,34,60,30,2.8
465,1/5/2012,6,3,1,2012,413.3,31,65,39.92,34,60,30,2.625
465,1/5/2012,8,3,1,2012,405.9,31,65,42.98,45,60,40,2.55
465,1/5/2012,9,3,1,2012,444,31,65,39.02,34,60,30,2.775
465,1/5/2012,10,3,1,2012,429.9,31,65,44.06,45,60,40,3.25
465,1/5/2012,11,3,1,2012,441.4,30,63,44.96,45,60,40,3.85
465,1/5/2012,12,3,1,2012,430.2,31,65,46.04,45,60,40,4.5
465,1/5/2012,13,3,1,2012,428.4,30,63,46.94,45,60,40,5.075
465,1/5/2012,14,3,1,2012,445,31,65,46.04,45,60,40,5.5
465,1/5/2012,15,3,1,2012,453.9,31,65,44.06,45,60,40,5.725
465,1/5/2012,16,3,1,2012,452.2,31,65,44.96,45,60,40,5.775
465,1/5/2012,17,3,1,2012,469.5,31,65,53.06,59,60,50,5.8
465,1/5/2012,18,3,1,2012,420.5,29,60,55.94,59,60,50,5.8
465,1/5/2012,19,3,1,2012,168.8,10,21,60.08,1,20,60,5.725
465,1/8/2012,6,3,1,2012,562,31,65,24.98,26,60,20,0.45
465,1/8/2012,8,3,1,2012,601.1,34,71,24.08,73,70,20,0.125
465,1/8/2012,9,3,1,2012,643.4,35,73,17.06,27,70,10,0.125
465,1/8/2012,10,3,1,2012,743.9,37,77,17.96,27,70,10,0.4
465,1/8/2012,11,3,1,2012,793.8,37,77,17.06,27,70,10,0.95
465,1/8/2012,12,3,1,2012,800.4,37,77,17.06,27,70,10,1.65
465,1/8/2012,13,3,1,2012,738.6,37,77,15.08,27,70,10,2.3
465,1/8/2012,14,3,1,2012,648,37,77,17.06,27,70,10,2.9
465,1/8/2012,15,3,1,2012,794.1,37,77,12.92,27,70,10,3.225
465,1/8/2012,16,3,1,2012,776.1,37,77,17.06,27,70,10,3.4
465,1/8/2012,17,3,1,2012,755,37,77,21.92,73,70,20,3.3
465,1/8/2012,18,3,1,2012,690.3,37,77,26.06,73,70,20,3.1
465,1/8/2012,19,3,1,2012,713.9,37,77,30.92,189,70,30,2.875
465,1/8/2012,20,3,1,2012,591.6,37,77,32,189,70,30,2.65
465,1/8/2012,21,3,1,2012,657.5,37,77,33.08,189,70,30,2.475
465,1/8/2012,22,3,1,2012,371,25,52,33.08,550,50,30,2.325
465,1/8/2012,23,3,1,2012,339.6,24,50,30.02,550,50,30,2.025
465,1/9/2012,0,3,1,2012,341.7,24,50,28.04,385,50,20,1.725
465,1/9/2012,1,3,1,2012,339.5,24,50,23,385,50,20,1.35
465,1/9/2012,2,3,1,2012,332.7,23,48,21.02,112,40,20,1.025
465,1/9/2012,3,3,1,2012,344.7,23,48,24.08,112,40,20,0.725
465,1/9/2012,4,3,1,2012,338.4,23,48,19.04,35,40,10,0.475
465,1/9/2012,5,3,1,2012,355,24,50,24.08,385,50,20,0.25
465,1/9/2012,6,3,1,2012,622.8,37,77,19.94,27,70,10,0.15
465,1/9/2012,8,3,1,2012,656.9,40,83,21.92,37,80,20,0.1
465,1/9/2012,9,3,1,2012,656.6,40,83,19.04,15,80,10,0.25
465,1/9/2012,10,3,1,2012,667.7,40,83,19.04,15,80,10,0.55
465,1/9/2012,11,3,1,2012,649.1,40,83,19.94,15,80,10,1.125
465,1/9/2012,12,3,1,2012,619.5,41,85,19.94,15,80,10,1.825
465,1/9/2012,13,3,1,2012,643.8,41,85,17.06,15,80,10,2.525
465,1/9/2012,14,3,1,2012,643.6,40,83,21.92,37,80,20,3.1
465,1/9/2012,15,3,1,2012,631.8,40,83,17.96,15,80,10,3.55
465,1/9/2012,16,3,1,2012,621.8,40,83,28.94,37,80,20,3.775
465,1/9/2012,17,3,1,2012,624.1,41,85,35.06,95,80,30,3.8
465,1/9/2012,18,3,1,2012,602.5,38,79,39.92,189,70,30,3.725
465,1/9/2012,19,3,1,2012,663,39,81,42.08,162,80,40,3.675
465,1/9/2012,20,3,1,2012,646.9,40,83,42.98,162,80,40,3.55
465,1/9/2012,21,3,1,2012,669.3,40,83,46.04,162,80,40,3.4
465,1/9/2012,22,3,1,2012,629.7,39,81,44.96,162,80,40,3.15
465,1/9/2012,23,3,1,2012,346.1,24,50,44.06,404,50,40,2.9
465,1/10/2012,0,3,1,2012,352.3,24,50,37.94,550,50,30,2.7
465,1/10/2012,1,3,1,2012,349,24,50,35.96,550,50,30,2.5
465,1/10/2012,2,3,1,2012,349.7,25,52,33.08,550,50,30,2.35
465,1/10/2012,3,3,1,2012,357.1,25,52,33.08,550,50,30,2.15
465,1/10/2012,4,3,1,2012,355.8,25,52,30.92,550,50,30,1.925
465,1/10/2012,5,3,1,2012,367.6,25,52,32,550,50,30,1.7
465,1/10/2012,6,3,1,2012,588.5,35,73,30.92,189,70,30,1.5
465,1/10/2012,8,3,1,2012,639.5,37,77,33.08,189,70,30,1.175
465,1/10/2012,9,3,1,2012,639.2,38,79,30.02,189,70,30,1.25
465,1/10/2012,10,3,1,2012,651,37,77,32,189,70,30,1.625
465,1/10/2012,11,3,1,2012,623.8,37,77,28.94,73,70,20,2.3
465,1/10/2012,12,3,1,2012,634.2,37,77,28.94,73,70,20,3.1
465,1/10/2012,13,3,1,2012,643.7,37,77,32,189,70,30,3.825
465,1/10/2012,14,3,1,2012,610.3,37,77,32,189,70,30,4.425
465,1/10/2012,15,3,1,2012,675.7,37,77,33.08,189,70,30,4.825
465,1/10/2012,16,3,1,2012,623.3,37,77,41,184,70,40,5
465,1/10/2012,17,3,1,2012,629.4,37,77,42.08,184,70,40,5
465,1/10/2012,18,3,1,2012,638.8,37,77,46.04,184,70,40,4.925
465,1/10/2012,19,3,1,2012,631.4,37,77,48.92,184,70,40,4.75
465,1/10/2012,20,3,1,2012,480.1,31,65,53.06,59,60,50,4.55
465,1/10/2012,21,3,1,2012,342.3,23,48,53.96,141,40,50,4.3
465,1/10/2012,22,3,1,2012,350.7,24,50,55.04,429,50,50,4.025
465,1/10/2012,23,3,1,2012,348,24,50,53.06,429,50,50,3.775
465,1/11/2012,0,3,1,2012,349.7,24,50,48.92,404,50,40,3.475
465,1/11/2012,1,3,1,2012,353.2,24,50,42.08,404,50,40,3.2
465,1/11/2012,2,3,1,2012,354.7,24,50,37.04,550,50,30,2.925
465,1/11/2012,3,3,1,2012,352.6,24,50,37.94,550,50,30,2.725
465,1/11/2012,4,3,1,2012,356.7,24,50,37.94,550,50,30,2.575
465,1/11/2012,5,3,1,2012,350.7,24,50,33.08,550,50,30,2.35
465,1/11/2012,6,3,1,2012,351.5,24,50,33.08,550,50,30,1.775
465,1/11/2012,8,3,1,2012,353.4,24,50,30.92,550,50,30,1.175
465,1/11/2012,9,3,1,2012,346,24,50,35.06,550,50,30,1.1
465,1/11/2012,10,3,1,2012,348.6,24,50,35.06,550,50,30,1.25
465,1/11/2012,11,3,1,2012,345,24,50,30.02,550,50,30,1.425
465,1/11/2012,12,3,1,2012,347.4,24,50,30.02,550,50,30,1.625
465,1/11/2012,13,3,1,2012,353.4,24,50,24.08,385,50,20,1.825
465,1/11/2012,14,3,1,2012,351.8,24,50,23,385,50,20,2.025
465,1/11/2012,15,3,1,2012,358.1,24,50,21.02,385,50,20,2.15
465,1/11/2012,16,3,1,2012,356.2,24,50,19.94,189,50,10,2.075
465,1/11/2012,17,3,1,2012,358.2,24,50,19.94,189,50,10,1.875
465,1/11/2012,18,3,1,2012,353.5,24,50,19.94,189,50,10,1.6
465,1/11/2012,19,3,1,2012,356.2,24,50,17.96,189,50,10,1.4
465,1/11/2012,20,3,1,2012,351.9,23,48,17.96,35,40,10,1.15
465,1/11/2012,21,3,1,2012,350.7,23,48,17.06,35,40,10,0.85
465,1/11/2012,22,3,1,2012,352.2,24,50,17.6,189,50,10,0.5
465,1/11/2012,23,3,1,2012,347.7,24,50,15.08,189,50,10,0.2
465,1/12/2012,0,3,1,2012,347.2,24,50,14,189,50,10,0
465,1/12/2012,1,3,1,2012,348.3,24,50,12.02,189,50,10,0
465,1/12/2012,2,3,1,2012,346.2,24,50,8.96,31,50,0,0
465,1/12/2012,3,3,1,2012,352,24,50,10.04,189,50,10,0
465,1/12/2012,4,3,1,2012,348.2,24,50,3.92,31,50,0,0
465,1/12/2012,5,3,1,2012,367.4,23,48,3.92,7,40,0,0
465,1/12/2012,6,3,1,2012,377.4,23,48,6.08,7,40,0,0
465,1/12/2012,8,3,1,2012,375.3,24,50,-0.04,1,50,-10,0
465,1/12/2012,9,3,1,2012,368.9,23,48,3.92,7,40,0,0
465,1/12/2012,10,3,1,2012,378.7,24,50,10.04,189,50,10,0
465,1/12/2012,11,3,1,2012,379.9,24,50,12.92,189,50,10,0.075
465,1/12/2012,12,3,1,2012,376.7,24,50,19.04,189,50,10,0.45
465,1/12/2012,13,3,1,2012,378.4,24,50,21.02,385,50,20,0.925
465,1/12/2012,14,3,1,2012,378.6,24,50,19.94,189,50,10,1.275
465,1/12/2012,15,3,1,2012,376.1,24,50,19.94,189,50,10,1.3
465,1/12/2012,16,3,1,2012,373.7,24,50,23,385,50,20,1.3
465,1/12/2012,17,3,1,2012,368.6,24,50,28.04,385,50,20,1.35
465,1/12/2012,18,3,1,2012,379,24,50,33.08,550,50,30,1.6
465,1/12/2012,19,3,1,2012,365.2,24,50,35.06,550,50,30,1.7
465,1/12/2012,20,3,1,2012,371.1,24,50,37.04,550,50,30,1.65
465,1/12/2012,21,3,1,2012,375.1,24,50,39.02,550,50,30,1.55
465,1/12/2012,22,3,1,2012,373,24,50,35.06,550,50,30,1.375
465,1/12/2012,23,3,1,2012,372.9,24,50,33.08,550,50,30,1.2
465,1/13/2012,0,3,1,2012,368,24,50,30.02,550,50,30,1.025
465,1/13/2012,1,3,1,2012,376.8,24,50,30.02,550,50,30,0.875
465,1/13/2012,2,3,1,2012,376.1,24,50,28.04,385,50,20,0.725
465,1/13/2012,3,3,1,2012,372.2,24,50,28.04,385,50,20,0.575
465,1/13/2012,4,3,1,2012,373.6,24,50,24.08,385,50,20,0.5
465,1/13/2012,5,3,1,2012,366.5,24,50,21.92,385,50,20,0.4
465,1/13/2012,6,3,1,2012,367.8,24,50,24.08,385,50,20,0.4
465,1/13/2012,8,3,1,2012,371.6,24,50,19.94,189,50,10,0.5
465,1/13/2012,9,3,1,2012,363.9,24,50,23,385,50,20,0.675
465,1/13/2012,10,3,1,2012,355.1,23,48,24.98,112,40,20,1.05
465,1/13/2012,11,3,1,2012,358.8,24,50,26.96,385,50,20,1.525
465,1/13/2012,12,3,1,2012,364.5,24,50,26.06,385,50,20,1.975
465,1/13/2012,13,3,1,2012,356.3,23,48,30.92,210,40,30,2.6
465,1/13/2012,14,3,1,2012,360.4,23,48,28.94,112,40,20,3.15
465,1/13/2012,15,3,1,2012,356.9,24,50,30.92,550,50,30,3.475
465,1/13/2012,16,3,1,2012,355.6,23,48,33.08,210,40,30,3.4
465,1/13/2012,17,3,1,2012,360.3,24,50,33.98,550,50,30,3.1
465,1/13/2012,18,3,1,2012,356,23,48,41,162,40,40,2.9
465,1/13/2012,19,3,1,2012,355.1,23,48,39.92,210,40,30,2.675
465,1/13/2012,20,3,1,2012,359.4,24,50,42.08,404,50,40,2.425
465,1/13/2012,21,3,1,2012,353.9,24,50,41,404,50,40,2.175
465,1/13/2012,22,3,1,2012,361.7,24,50,42.08,404,50,40,1.95
465,1/13/2012,23,3,1,2012,361,24,50,42.98,404,50,40,1.75
465,1/14/2012,0,3,1,2012,353.7,24,50,41,404,50,40,1.55
465,1/14/2012,1,3,1,2012,355.6,24,50,39.02,550,50,30,1.325
465,1/14/2012,2,3,1,2012,360.3,24,50,35.96,550,50,30,1.1
465,1/14/2012,3,3,1,2012,358.8,24,50,33.08,550,50,30,0.9
465,1/14/2012,4,3,1,2012,355.3,24,50,33.08,550,50,30,0.75
465,1/14/2012,5,3,1,2012,355.6,24,50,30.02,550,50,30,0.575
465,1/14/2012,6,3,1,2012,366.3,24,50,32,550,50,30,0.425
465,1/14/2012,8,3,1,2012,369,24,50,28.04,385,50,20,0.3
465,1/14/2012,9,3,1,2012,366.9,24,50,23,385,50,20,0.5
465,1/14/2012,10,3,1,2012,370.1,24,50,26.06,385,50,20,0.85
465,1/14/2012,11,3,1,2012,364,23,48,30.92,210,40,30,1.275
465,1/14/2012,12,3,1,2012,363.2,23,48,23,112,40,20,1.95
465,1/14/2012,13,3,1,2012,361.5,23,48,30.92,210,40,30,2.35
465,1/14/2012,14,3,1,2012,360.5,23,48,28.04,112,40,20,2.9
465,1/14/2012,15,3,1,2012,360.8,23,48,35.96,210,40,30,3.45
465,1/14/2012,16,3,1,2012,364.7,23,48,39.92,210,40,30,3.75
465,1/14/2012,17,3,1,2012,366.6,23,48,46.94,162,40,40,3.725
465,1/14/2012,18,3,1,2012,364.6,23,48,48.02,162,40,40,3.675
465,1/14/2012,19,3,1,2012,359.2,23,48,48.92,162,40,40,3.6
465,1/14/2012,20,3,1,2012,353.3,23,48,53.06,141,40,50,3.6
465,1/14/2012,21,3,1,2012,357.9,23,48,51.98,141,40,50,3.6
465,1/14/2012,22,3,1,2012,354.5,23,48,53.06,141,40,50,3.475
465,1/14/2012,23,3,1,2012,355.9,23,48,51.98,141,40,50,3.3
465,1/15/2012,0,3,1,2012,355.6,24,50,44.96,404,50,40,3.075
465,1/15/2012,1,3,1,2012,355,24,50,44.06,404,50,40,2.8
465,1/15/2012,2,3,1,2012,358,24,50,46.94,404,50,40,2.475
465,1/15/2012,3,3,1,2012,356,24,50,48.02,404,50,40,2.2
465,1/15/2012,4,3,1,2012,351.9,24,50,46.94,404,50,40,2
465,1/15/2012,5,3,1,2012,346.8,24,50,48.02,404,50,40,1.825
465,1/15/2012,6,3,1,2012,352.3,24,50,44.96,404,50,40,1.675
465,1/15/2012,8,3,1,2012,355.5,24,50,44.96,404,50,40,1.6
465,1/15/2012,9,3,1,2012,357.3,24,50,42.98,404,50,40,1.825
465,1/15/2012,10,3,1,2012,355.8,24,50,42.08,404,50,40,2.275
465,1/15/2012,11,3,1,2012,353.1,23,48,39.02,210,40,30,2.8
465,1/15/2012,12,3,1,2012,360.1,23,48,37.94,210,40,30,3.325
465,1/15/2012,13,3,1,2012,353.5,23,48,39.02,210,40,30,3.7
465,1/15/2012,14,3,1,2012,355.8,23,48,39.92,210,40,30,3.875
465,1/15/2012,15,3,1,2012,357,23,48,42.08,162,40,40,3.9
465,1/15/2012,16,3,1,2012,360.1,23,48,48.02,162,40,40,4.025
465,1/15/2012,17,3,1,2012,366,23,48,51.98,141,40,50,4.025
465,1/15/2012,18,3,1,2012,358.6,23,48,53.06,141,40,50,3.925
465,1/15/2012,19,3,1,2012,370.9,24,50,53.06,429,50,50,3.85
465,1/15/2012,20,3,1,2012,373.5,24,50,51.98,429,50,50,3.775
465,1/15/2012,21,3,1,2012,368.4,24,50,51.98,429,50,50,3.65
465,1/15/2012,22,3,1,2012,362.2,24,50,48.92,404,50,40,3.475
465,1/15/2012,23,3,1,2012,362.7,24,50,46.04,404,50,40,3.3
465,1/16/2012,0,3,1,2012,360.2,24,50,46.04,404,50,40,3.025
465,1/16/2012,1,3,1,2012,365.7,24,50,41,404,50,40,2.725
465,1/16/2012,2,3,1,2012,368.2,25,52,44.06,404,50,40,2.475
465,1/16/2012,3,3,1,2012,366.3,25,52,46.94,404,50,40,2.2
465,1/16/2012,4,3,1,2012,367,25,52,44.06,404,50,40,1.95
465,1/16/2012,5,3,1,2012,362.7,25,52,44.96,404,50,40,1.75
465,1/16/2012,6,3,1,2012,554,35,73,44.96,184,70,40,1.575
465,1/16/2012,8,3,1,2012,704.1,38,79,39.92,189,70,30,1.425
465,1/16/2012,9,3,1,2012,664.1,38,79,39.02,189,70,30,1.425
465,1/16/2012,10,3,1,2012,630.7,38,79,35.06,189,70,30,1.75
465,1/16/2012,11,3,1,2012,646.3,38,79,33.98,189,70,30,2.325
465,1/16/2012,12,3,1,2012,677.8,38,79,37.04,189,70,30,2.975
465,1/16/2012,13,3,1,2012,679,38,79,26.06,73,70,20,3.575
465,1/16/2012,14,3,1,2012,668.4,38,79,24.08,73,70,20,3.8
465,1/16/2012,15,3,1,2012,679.2,38,79,21.92,73,70,20,3.6
465,1/16/2012,16,3,1,2012,667.4,38,79,24.98,73,70,20,3.475
465,1/16/2012,17,3,1,2012,648.7,38,79,28.04,73,70,20,3.275
465,1/16/2012,18,3,1,2012,669.1,37,77,28.94,73,70,20,3.075
465,1/16/2012,19,3,1,2012,657.4,37,77,28.94,73,70,20,3
465,1/16/2012,20,3,1,2012,490.8,31,65,30.02,34,60,30,3
465,1/16/2012,21,3,1,2012,326.5,23,48,33.98,210,40,30,2.85
465,1/16/2012,22,3,1,2012,332.3,24,50,33.08,550,50,30,2.65
465,1/16/2012,23,3,1,2012,331.8,24,50,32,550,50,30,2.4
465,1/17/2012,0,3,1,2012,334.8,24,50,28.94,385,50,20,2.05
465,1/17/2012,1,3,1,2012,331,24,50,24.98,385,50,20,1.65
465,1/17/2012,2,3,1,2012,327.7,24,50,23,385,50,20,1.275
465,1/17/2012,3,3,1,2012,331.3,24,50,21.92,385,50,20,0.975
465,1/17/2012,4,3,1,2012,326.9,24,50,21.92,385,50,20,0.7
465,1/17/2012,5,3,1,2012,337.8,24,50,19.94,189,50,10,0.425
465,1/17/2012,6,3,1,2012,548.6,32,67,19.4,20,60,10,0.2
465,1/17/2012,8,3,1,2012,594.5,35,73,12.92,27,70,10,0
465,1/17/2012,9,3,1,2012,344.6,23,48,12.92,35,40,10,0
465,1/17/2012,10,3,1,2012,363.5,24,50,12.92,189,50,10,0.25
465,1/17/2012,11,3,1,2012,365.7,24,50,14,189,50,10,0.875
465,1/17/2012,12,3,1,2012,369.4,24,50,10.04,189,50,10,1.55
465,1/17/2012,13,3,1,2012,368.5,24,50,8.06,31,50,0,2.2
465,1/17/2012,14,3,1,2012,370.1,24,50,8.96,31,50,0,2.65
465,1/17/2012,15,3,1,2012,369,24,50,6.08,31,50,0,2.8
465,1/17/2012,16,3,1,2012,366.6,24,50,10.04,189,50,10,2.6
465,1/17/2012,17,3,1,2012,373.5,24,50,15.98,189,50,10,2.375
465,1/17/2012,18,3,1,2012,380.6,24,50,19.94,189,50,10,2.225
465,1/17/2012,19,3,1,2012,377.2,24,50,21.02,385,50,20,2.15
465,1/17/2012,20,3,1,2012,383.9,24,50,24.08,385,50,20,2.05
465,1/17/2012,21,3,1,2012,376.1,24,50,24.98,385,50,20,1.875
465,1/17/2012,22,3,1,2012,373.4,24,50,26.06,385,50,20,1.55
465,1/17/2012,23,3,1,2012,380,24,50,26.06,385,50,20,1.15
465,1/18/2012,0,3,1,2012,375.1,24,50,24.08,385,50,20,0.675
465,1/18/2012,1,3,1,2012,378.9,24,50,24.08,385,50,20,0.6
465,1/18/2012,2,3,1,2012,376.6,24,50,19.04,189,50,10,0.475
465,1/18/2012,3,3,1,2012,377.9,24,50,17.06,189,50,10,0.075
465,1/18/2012,4,3,1,2012,370.3,24,50,17.06,189,50,10,0
465,1/18/2012,5,3,1,2012,370.8,24,50,15.08,189,50,10,0
465,1/18/2012,6,3,1,2012,376.7,25,52,21.02,385,50,20,0
465,1/18/2012,8,3,1,2012,362.8,24,50,24.98,385,50,20,0
465,1/18/2012,9,3,1,2012,358.2,24,50,24.08,385,50,20,0
465,1/18/2012,10,3,1,2012,361,23,48,21.92,112,40,20,0.15
465,1/18/2012,11,3,1,2012,361,23,48,28.04,112,40,20,0.55
465,1/18/2012,12,3,1,2012,369.2,24,50,30.02,550,50,30,0.875
465,1/18/2012,13,3,1,2012,369.4,24,50,30.92,550,50,30,1.3
465,1/18/2012,14,3,1,2012,366.4,24,50,32,550,50,30,1.825
465,1/18/2012,15,3,1,2012,376.6,24,50,32,550,50,30,2.175
465,1/18/2012,16,3,1,2012,369.2,24,50,33.98,550,50,30,2.525
465,1/18/2012,17,3,1,2012,370.6,23,48,33.98,210,40,30,2.8
465,1/18/2012,18,3,1,2012,375,24,50,37.94,550,50,30,2.95
465,1/18/2012,19,3,1,2012,369.9,23,48,39.92,210,40,30,3
465,1/18/2012,20,3,1,2012,366.4,23,48,39.92,210,40,30,2.95
465,1/18/2012,21,3,1,2012,366.3,23,48,42.08,162,40,40,2.8
465,1/18/2012,22,3,1,2012,360.3,23,48,42.08,162,40,40,2.625
465,1/18/2012,23,3,1,2012,364.1,23,48,39.92,210,40,30,2.475
465,1/19/2012,0,3,1,2012,363,23,48,41,162,40,40,2.35
465,1/19/2012,1,3,1,2012,359.8,23,48,35.96,210,40,30,2.25
465,1/19/2012,2,3,1,2012,373.9,24,50,35.96,550,50,30,2.1
465,1/19/2012,3,3,1,2012,365.5,24,50,42.08,404,50,40,1.925
465,1/19/2012,4,3,1,2012,369.3,24,50,42.98,404,50,40,1.725
465,1/19/2012,5,3,1,2012,363.9,23,48,42.08,162,40,40,1.6
465,1/19/2012,6,3,1,2012,359.8,23,48,44.96,162,40,40,1.6
465,1/19/2012,8,3,1,2012,365.4,23,48,42.08,162,40,40,1.775
465,1/19/2012,9,3,1,2012,358.1,23,48,42.98,162,40,40,2.05
465,1/19/2012,10,3,1,2012,360.8,23,48,37.94,210,40,30,2.625
465,1/19/2012,11,3,1,2012,357.4,23,48,39.02,210,40,30,3.425
465,1/19/2012,12,3,1,2012,362.3,23,48,48.92,162,40,40,4.275
465,1/19/2012,13,3,1,2012,354.6,23,48,37.94,210,40,30,5.025
465,1/19/2012,15,3,1,2012,351.6,23,48,41,162,40,40,6.225
465,1/19/2012,16,3,1,2012,356.2,23,48,46.94,162,40,40,6.375
465,1/19/2012,17,3,1,2012,356.6,23,48,53.96,141,40,50,6.275
465,1/19/2012,18,3,1,2012,352.9,23,48,53.96,141,40,50,6.175
465,1/19/2012,19,3,1,2012,353.3,23,48,57.02,141,40,50,6.05
465,1/19/2012,20,3,1,2012,353.4,23,48,57.92,141,40,50,5.85
465,1/19/2012,21,3,1,2012,352.7,23,48,59,141,40,50,5.5
465,1/19/2012,22,3,1,2012,356,23,48,59,141,40,50,5.15
465,1/19/2012,23,3,1,2012,352.6,23,48,57.92,141,40,50,4.85
465,1/20/2012,0,3,1,2012,355.4,23,48,53.06,141,40,50,4.45
465,1/20/2012,1,3,1,2012,352.3,23,48,44.96,162,40,40,4.15
465,1/20/2012,2,3,1,2012,342.7,23,48,46.04,162,40,40,3.75
465,1/20/2012,3,3,1,2012,347.5,23,48,50,141,40,50,3.425
465,1/20/2012,4,3,1,2012,340.2,23,48,46.04,162,40,40,3.175
465,1/20/2012,5,3,1,2012,351.8,23,48,48.92,162,40,40,2.95
465,1/20/2012,6,3,1,2012,362.3,23,48,44.06,162,40,40,2.75
465,1/20/2012,8,3,1,2012,357.4,23,48,48.02,162,40,40,2.65
465,1/20/2012,9,3,1,2012,352.1,23,48,42.08,162,40,40,2.7
465,1/20/2012,10,3,1,2012,353.1,23,48,42.08,162,40,40,3.025
465,1/20/2012,11,3,1,2012,351.6,23,48,48.02,162,40,40,3.675
465,1/20/2012,12,3,1,2012,351.7,23,48,46.04,162,40,40,4.175
465,1/20/2012,13,3,1,2012,343.6,23,48,48.02,162,40,40,4.725
465,1/20/2012,14,3,1,2012,351.3,23,48,41,162,40,40,5.25
465,1/20/2012,15,3,1,2012,349.8,23,48,39.92,210,40,30,5.5
465,1/20/2012,16,3,1,2012,351.4,23,48,44.96,162,40,40,5.45
465,1/20/2012,17,3,1,2012,325,23,48,48.02,162,40,40,5.25
465,1/20/2012,18,3,1,2012,324.9,24,50,51.08,429,50,50,5.05
465,1/20/2012,19,3,1,2012,320.1,24,50,51.98,429,50,50,4.95
465,1/20/2012,20,3,1,2012,321.3,24,50,53.06,429,50,50,4.775
465,1/20/2012,21,3,1,2012,324.7,24,50,48.92,404,50,40,4.55
465,1/20/2012,22,3,1,2012,328.5,24,50,50,429,50,50,4.3
465,1/20/2012,23,3,1,2012,325.5,24,50,50,429,50,50,4.075
465,1/21/2012,0,3,1,2012,322,24,50,46.04,404,50,40,3.8
465,1/21/2012,1,3,1,2012,333.9,24,50,42.98,404,50,40,3.55
465,1/21/2012,2,3,1,2012,326.4,24,50,35.96,550,50,30,3.35
465,1/21/2012,3,3,1,2012,326.4,24,50,35.96,550,50,30,3.15
465,1/21/2012,4,3,1,2012,326.5,23,48,37.04,210,40,30,2.975
465,1/21/2012,5,3,1,2012,336.2,24,50,35.96,550,50,30,2.8
465,1/21/2012,6,3,1,2012,348.1,24,50,37.04,550,50,30,2.625
465,1/21/2012,8,3,1,2012,349.9,24,50,37.04,550,50,30,2.4
465,1/21/2012,9,3,1,2012,355.8,24,50,39.02,550,50,30,2.45
465,1/21/2012,10,3,1,2012,353.4,24,50,41,404,50,40,2.675
465,1/21/2012,11,3,1,2012,348.1,24,50,37.04,550,50,30,3.15
465,1/21/2012,12,3,1,2012,322.2,24,50,39.02,550,50,30,4.05
465,1/21/2012,13,3,1,2012,310.7,23,48,42.98,162,40,40,4.8
465,1/21/2012,14,3,1,2012,319.2,23,48,42.98,162,40,40,5.425
465,1/21/2012,15,3,1,2012,315,23,48,42.08,162,40,40,5.85
465,1/21/2012,16,3,1,2012,323.2,24,50,48.92,404,50,40,6.075
465,1/21/2012,17,3,1,2012,325.2,24,50,50,429,50,50,6.175
465,1/21/2012,18,3,1,2012,321.9,24,50,53.06,429,50,50,6.2
465,1/21/2012,19,3,1,2012,320.8,24,50,57.92,429,50,50,6.175
465,1/21/2012,20,3,1,2012,317.6,23,48,59,141,40,50,6.075
465,1/21/2012,21,3,1,2012,320.9,24,50,62.06,536,50,60,5.95
465,1/21/2012,22,3,1,2012,318.5,23,48,60.08,158,40,60,5.8
465,1/21/2012,23,3,1,2012,316.3,23,48,60.98,158,40,60,5.55
465,1/22/2012,0,3,1,2012,311.2,23,48,55.04,141,40,50,5.375
465,1/22/2012,1,3,1,2012,318.7,24,50,51.08,429,50,50,5.25
465,1/22/2012,2,3,1,2012,314.3,23,48,50,141,40,50,5.1
465,1/22/2012,3,3,1,2012,313.2,24,50,48.92,404,50,40,4.95
465,1/22/2012,4,3,1,2012,308.3,23,48,46.94,162,40,40,4.825
465,1/22/2012,5,3,1,2012,310.8,24,50,46.04,404,50,40,4.7
465,1/22/2012,6,3,1,2012,318.7,24,50,39.92,550,50,30,4.5
465,1/22/2012,8,3,1,2012,323,24,50,42.98,404,50,40,4.15
465,1/22/2012,9,3,1,2012,313.2,24,50,39.02,550,50,30,4
465,1/22/2012,10,3,1,2012,314.8,24,50,39.02,550,50,30,4.025
465,1/22/2012,11,3,1,2012,313.3,24,50,41,404,50,40,4.25
465,1/22/2012,12,3,1,2012,323.6,24,50,41,404,50,40,4.725
465,1/22/2012,13,3,1,2012,324.3,24,50,41,404,50,40,5.3
465,1/22/2012,14,3,1,2012,316.5,24,50,39.02,550,50,30,5.65
465,1/22/2012,15,3,1,2012,313.6,24,50,39.92,550,50,30,5.625
465,1/22/2012,16,3,1,2012,325.5,24,50,39.02,550,50,30,5.425
465,1/22/2012,17,3,1,2012,326.2,24,50,39.92,550,50,30,5.1
465,1/22/2012,18,3,1,2012,320,24,50,41,404,50,40,4.925
465,1/22/2012,19,3,1,2012,317.6,24,50,42.98,404,50,40,4.65
465,1/22/2012,20,3,1,2012,330.6,24,50,44.06,404,50,40,4.25
465,1/22/2012,21,3,1,2012,325.6,24,50,44.06,404,50,40,3.85
465,1/22/2012,22,3,1,2012,454.1,34,71,42.08,184,70,40,3.45
465,1/22/2012,23,3,1,2012,562.3,42,88,39.92,95,80,30,3
465,1/23/2012,0,3,1,2012,567.3,42,88,37.94,95,80,30,2.65
465,1/23/2012,1,3,1,2012,556.9,43,90,37.94,11,90,30,2.4
465,1/23/2012,2,3,1,2012,554.7,43,90,35.96,11,90,30,2.2
465,1/23/2012,3,3,1,2012,559.2,43,90,35.06,11,90,30,2.025
465,1/23/2012,4,3,1,2012,567.6,43,90,30.92,11,90,30,1.875
465,1/23/2012,5,3,1,2012,554.3,43,90,28.04,9,90,20,1.725
465,1/23/2012,6,3,1,2012,553.2,42,88,28.04,37,80,20,1.55
465,1/23/2012,9,3,1,2012,573.5,42,88,26.96,37,80,20,1.55
465,1/23/2012,10,3,1,2012,579.6,40,83,26.96,37,80,20,2.1
465,1/23/2012,11,3,1,2012,458.2,34,71,28.94,73,70,20,2.95
465,1/23/2012,12,3,1,2012,342,28,58,28.04,385,50,20,3.9
465,1/23/2012,13,3,1,2012,302.3,25,52,28.04,385,50,20,4.675
465,1/23/2012,14,3,1,2012,304.8,25,52,28.94,385,50,20,5.225
465,1/23/2012,15,3,1,2012,301.7,25,52,30.92,550,50,30,5.55
465,1/23/2012,16,3,1,2012,559.8,34,71,37.04,189,70,30,5.6
465,1/23/2012,17,3,1,2012,712.2,40,83,42.08,162,80,40,5.575
465,1/23/2012,18,3,1,2012,627.9,41,85,44.06,162,80,40,5.45
465,1/23/2012,19,3,1,2012,599,39,81,46.04,162,80,40,5.3
465,1/23/2012,20,3,1,2012,638.1,39,81,46.94,162,80,40,5.05
465,1/23/2012,21,3,1,2012,679.4,40,83,48.02,162,80,40,4.725
465,1/23/2012,22,3,1,2012,680.2,39,81,46.94,162,80,40,4.4
465,1/23/2012,23,3,1,2012,475.1,32,67,46.04,45,60,40,4.15
465,1/24/2012,0,3,1,2012,272.1,22,46,39.92,210,40,30,4.05
465,1/24/2012,1,3,1,2012,275.6,23,48,37.94,210,40,30,3.925
465,1/24/2012,2,3,1,2012,272.4,22,46,37.04,210,40,30,3.775
465,1/24/2012,3,3,1,2012,274.9,23,48,30.92,210,40,30,3.65
465,1/24/2012,4,3,1,2012,276.5,23,48,30.02,210,40,30,3.575
465,1/24/2012,5,3,1,2012,277.4,23,48,30.92,210,40,30,3.5
465,1/24/2012,6,3,1,2012,284,24,50,30.92,550,50,30,3.4
465,1/24/2012,8,3,1,2012,310.5,23,48,33.98,210,40,30,3.3
465,1/24/2012,9,3,1,2012,310.3,24,50,33.08,550,50,30,3.3
465,1/24/2012,10,3,1,2012,304.5,24,50,32,550,50,30,3.325
465,1/24/2012,11,3,1,2012,301.2,23,48,33.08,210,40,30,3.45
465,1/24/2012,12,3,1,2012,304.7,23,48,33.98,210,40,30,3.5
465,1/24/2012,13,3,1,2012,302.3,23,48,33.98,210,40,30,3.55
465,1/24/2012,14,3,1,2012,308.3,23,48,33.98,210,40,30,3.6
465,1/24/2012,15,3,1,2012,320,23,48,33.08,210,40,30,3.6
465,1/24/2012,16,3,1,2012,317.9,23,48,32,210,40,30,3.625
465,1/24/2012,17,3,1,2012,369.8,27,56,30.92,550,50,30,3.6
465,1/24/2012,18,3,1,2012,543.2,36,75,28.94,73,70,20,3.6
465,1/24/2012,19,3,1,2012,669.6,40,83,30.92,95,80,30,3.6
465,1/24/2012,20,3,1,2012,652.4,41,85,30.02,95,80,30,3.525
465,1/24/2012,21,3,1,2012,682.8,40,83,30.02,95,80,30,3.35
465,1/24/2012,22,3,1,2012,545.9,34,71,30.92,189,70,30,3.15
465,1/24/2012,23,3,1,2012,320.6,23,48,32,210,40,30,2.925
465,1/25/2012,0,3,1,2012,329.2,24,50,30.92,550,50,30,2.675
465,1/25/2012,1,3,1,2012,333.9,24,50,30.92,550,50,30,2.4
465,1/25/2012,2,3,1,2012,334.3,24,50,30.92,550,50,30,2.15
465,1/25/2012,3,3,1,2012,334.7,24,50,30.02,550,50,30,1.95
465,1/25/2012,4,3,1,2012,329.7,24,50,28.04,385,50,20,1.75
465,1/25/2012,5,3,1,2012,330.4,24,50,26.96,385,50,20,1.575
465,1/25/2012,6,3,1,2012,343.3,24,50,24.98,385,50,20,1.4
465,1/25/2012,8,3,1,2012,346.2,24,50,21.92,385,50,20,1.15
465,1/25/2012,9,3,1,2012,343.7,24,50,24.98,385,50,20,1.35
465,1/25/2012,10,3,1,2012,380.6,26,54,24.98,385,50,20,1.825
465,1/25/2012,11,3,1,2012,752.3,38,79,24.98,73,70,20,2.625
465,1/25/2012,12,3,1,2012,416.5,28,58,24.08,385,50,20,3.55
465,1/25/2012,13,3,1,2012,330.5,23,48,24.98,112,40,20,4.525
465,1/25/2012,14,3,1,2012,330.3,23,48,26.06,112,40,20,4.975
465,1/25/2012,15,3,1,2012,327.8,23,48,28.04,112,40,20,5.175
465,1/25/2012,16,3,1,2012,333.6,23,48,37.94,210,40,30,5.175
465,1/25/2012,17,3,1,2012,333.9,24,50,44.96,404,50,40,5.025
465,1/25/2012,18,3,1,2012,326.6,24,50,51.08,429,50,50,4.875
465,1/25/2012,19,3,1,2012,327.6,23,48,55.94,141,40,50,4.8
465,1/25/2012,20,3,1,2012,332.6,24,50,60.98,536,50,60,4.9
465,1/25/2012,21,3,1,2012,328,23,48,60.98,158,40,60,4.9
465,1/25/2012,22,3,1,2012,326.2,23,48,60.98,158,40,60,4.825
465,1/25/2012,23,3,1,2012,324.1,24,50,57.92,429,50,50,4.65
465,1/26/2012,0,3,1,2012,328.2,23,48,55.04,141,40,50,4.45
465,1/26/2012,1,3,1,2012,323.9,23,48,51.08,141,40,50,4.225
465,1/26/2012,2,3,1,2012,330.7,24,50,48.92,404,50,40,4
465,1/26/2012,3,3,1,2012,326.5,23,48,48.92,162,40,40,3.8
465,1/26/2012,4,3,1,2012,327.2,24,50,48.02,404,50,40,3.55
465,1/26/2012,5,3,1,2012,330.8,24,50,46.94,404,50,40,3.375
465,1/26/2012,6,3,1,2012,582.1,33,69,46.04,45,60,40,3.225
465,1/26/2012,8,3,1,2012,711.3,39,81,44.06,162,80,40,2.925
465,1/26/2012,9,3,1,2012,726.5,38,79,41,184,70,40,3.075
465,1/26/2012,10,3,1,2012,782.2,38,79,42.08,184,70,40,3.475
465,1/26/2012,11,3,1,2012,720.5,38,79,42.08,184,70,40,4.2
465,1/26/2012,12,3,1,2012,690.3,38,79,39.92,189,70,30,5.1
465,1/26/2012,13,3,1,2012,711.5,38,79,39.02,189,70,30,5.875
465,1/26/2012,14,3,1,2012,712.2,38,79,35.96,189,70,30,6.45
465,1/26/2012,15,3,1,2012,698.4,38,79,33.08,189,70,30,6.7
465,1/26/2012,16,3,1,2012,704.1,38,79,42.08,184,70,40,6.65
465,1/26/2012,17,3,1,2012,714.8,38,79,46.04,184,70,40,6.425
465,1/26/2012,18,3,1,2012,698.4,38,79,50,241,70,50,6.2
465,1/26/2012,19,3,1,2012,696.4,38,79,51.98,241,70,50,6.025
465,1/26/2012,20,3,1,2012,713.9,38,79,53.06,241,70,50,5.85
465,1/26/2012,21,3,1,2012,709.4,38,79,53.96,241,70,50,5.725
465,1/26/2012,22,3,1,2012,713.1,38,79,53.06,241,70,50,5.7
465,1/26/2012,23,3,1,2012,705.1,38,79,51.08,241,70,50,5.65
465,1/27/2012,0,3,1,2012,648,37,77,48.02,184,70,40,5.45
465,1/27/2012,1,3,1,2012,351,26,54,44.96,404,50,40,5.3
465,1/27/2012,2,3,1,2012,339.7,24,50,41,404,50,40,5.15
465,1/27/2012,3,3,1,2012,342.6,24,50,39.02,550,50,30,4.9
465,1/27/2012,4,3,1,2012,342.9,24,50,42.08,404,50,40,4.7
465,1/27/2012,5,3,1,2012,344.4,24,50,42.08,404,50,40,4.425
465,1/27/2012,6,3,1,2012,339,24,50,39.92,550,50,30,4.125
465,1/27/2012,8,3,1,2012,350.5,25,52,42.98,404,50,40,3.625
465,1/27/2012,9,3,1,2012,344.3,24,50,42.08,404,50,40,3.625
465,1/27/2012,10,3,1,2012,347,25,52,42.08,404,50,40,3.675
465,1/27/2012,11,3,1,2012,346,24,50,41,404,50,40,3.625
465,1/27/2012,12,3,1,2012,342.6,25,52,37.94,550,50,30,4.05
465,1/27/2012,13,3,1,2012,345.8,25,52,35.06,550,50,30,4.15
465,1/27/2012,14,3,1,2012,346.9,25,52,32,550,50,30,4.225
465,1/27/2012,15,3,1,2012,349.5,25,52,28.94,385,50,20,4.375
465,1/27/2012,16,3,1,2012,457.6,30,63,28.94,26,60,20,4.25
465,1/27/2012,17,3,1,2012,657.9,41,85,28.04,37,80,20,4.025
465,1/27/2012,18,3,1,2012,626.3,41,85,24.08,37,80,20,3.75
465,1/27/2012,19,3,1,2012,610.4,39,81,26.6,37,80,20,3.4
465,1/27/2012,20,3,1,2012,337.1,24,50,26.06,385,50,20,3.15
465,1/27/2012,21,3,1,2012,337.7,24,50,26.96,385,50,20,3.025
465,1/27/2012,22,3,1,2012,338.9,24,50,26.96,385,50,20,2.875
465,1/27/2012,23,3,1,2012,332.9,23,48,28.04,112,40,20,2.6
465,1/28/2012,0,3,1,2012,329.4,24,50,26.06,385,50,20,2.375
465,1/28/2012,1,3,1,2012,336.4,24,50,23,385,50,20,2.1
465,1/28/2012,2,3,1,2012,336.6,24,50,21.92,385,50,20,1.825
465,1/28/2012,3,3,1,2012,335.2,24,50,21.92,385,50,20,1.5
465,1/28/2012,4,3,1,2012,329.6,24,50,21.02,385,50,20,1.25
465,1/28/2012,5,3,1,2012,337.3,24,50,19.94,189,50,10,1
465,1/28/2012,6,3,1,2012,346,24,50,19.04,189,50,10,0.8
465,1/28/2012,8,3,1,2012,351.3,24,50,19.94,189,50,10,0.525
465,1/28/2012,9,3,1,2012,349.2,24,50,19.04,189,50,10,0.65
465,1/28/2012,10,3,1,2012,347.5,24,50,19.04,189,50,10,1
465,1/28/2012,11,3,1,2012,346.3,24,50,19.04,189,50,10,1.575
465,1/28/2012,12,3,1,2012,344.8,24,50,19.04,189,50,10,2.25
465,1/28/2012,13,3,1,2012,346.3,24,50,17.06,189,50,10,2.9
465,1/28/2012,14,3,1,2012,346.6,24,50,17.06,189,50,10,3.55
465,1/28/2012,15,3,1,2012,349.6,24,50,19.04,189,50,10,3.85
465,1/28/2012,16,3,1,2012,430,27,56,26.06,385,50,20,3.825
465,1/28/2012,17,3,1,2012,646.3,41,85,30.92,95,80,30,3.675
465,1/28/2012,18,3,1,2012,487.5,31,65,33.98,34,60,30,3.375
465,1/28/2012,19,3,1,2012,355.1,23,48,37.04,210,40,30,3.1
465,1/28/2012,20,3,1,2012,351.7,23,48,41,162,40,40,2.85
465,1/28/2012,21,3,1,2012,353.1,23,48,41,162,40,40,2.675
465,1/28/2012,22,3,1,2012,354,23,48,42.98,162,40,40,2.55
465,1/28/2012,23,3,1,2012,358.2,23,48,44.06,162,40,40,2.475
465,1/29/2012,0,3,1,2012,361.4,23,48,39.92,210,40,30,2.4
465,1/29/2012,1,3,1,2012,363.2,24,50,35.96,550,50,30,2.35
465,1/29/2012,2,3,1,2012,359.5,24,50,35.96,550,50,30,2.25
465,1/29/2012,3,3,1,2012,359.6,24,50,35.96,550,50,30,2.1
465,1/29/2012,4,3,1,2012,356.9,23,48,37.04,210,40,30,1.95
465,1/29/2012,5,3,1,2012,355.7,24,50,30.02,550,50,30,1.775
465,1/29/2012,6,3,1,2012,367.1,24,50,30.92,550,50,30,1.65
465,1/29/2012,8,3,1,2012,399.3,27,56,35.06,550,50,30,1.5
465,1/29/2012,9,3,1,2012,397.4,27,56,28.94,385,50,20,1.675
465,1/29/2012,10,3,1,2012,395.5,27,56,28.94,385,50,20,2.15
465,1/29/2012,11,3,1,2012,395.3,26,54,33.08,550,50,30,2.875
465,1/29/2012,12,3,1,2012,390,26,54,28.94,385,50,20,3.525
465,1/29/2012,13,3,1,2012,392.2,26,54,28.94,385,50,20,4.1
465,1/29/2012,14,3,1,2012,393.6,27,56,33.08,550,50,30,4.525
465,1/29/2012,15,3,1,2012,434.8,28,58,33.08,550,50,30,4.65
465,1/29/2012,16,3,1,2012,633.7,40,83,42.98,162,80,40,4.6
465,1/29/2012,17,3,1,2012,625.8,40,83,48.92,162,80,40,4.45
465,1/29/2012,18,3,1,2012,471.3,31,65,51.98,59,60,50,4.275
465,1/29/2012,19,3,1,2012,379.7,26,54,51.98,429,50,50,4.175
465,1/29/2012,20,3,1,2012,373.7,26,54,51.98,429,50,50,4.075
465,1/29/2012,21,3,1,2012,377.5,26,54,53.06,429,50,50,4
465,1/29/2012,22,3,1,2012,379.2,26,54,51.98,429,50,50,4.05
465,1/29/2012,23,3,1,2012,349.7,24,50,50,429,50,50,4.1
465,1/30/2012,0,3,1,2012,352.7,23,48,44.96,162,40,40,4
465,1/30/2012,1,3,1,2012,352.2,23,48,44.96,162,40,40,3.95
465,1/30/2012,2,3,1,2012,357.4,24,50,44.06,404,50,40,3.775
465,1/30/2012,3,3,1,2012,352.8,24,50,44.96,404,50,40,3.6
465,1/30/2012,4,3,1,2012,356.2,24,50,42.08,404,50,40,3.4
465,1/30/2012,5,3,1,2012,347.7,24,50,44.06,404,50,40,3.2
465,1/30/2012,6,3,1,2012,361,24,50,44.96,404,50,40,3
465,1/30/2012,8,3,1,2012,361.2,24,50,41,404,50,40,2.7
465,1/30/2012,9,3,1,2012,649.9,36,75,39.02,189,70,30,2.95
465,1/30/2012,10,3,1,2012,620.4,39,81,35.06,95,80,30,3.35
465,1/30/2012,11,3,1,2012,616,39,81,35.06,95,80,30,3.75
465,1/30/2012,12,3,1,2012,610.9,39,81,39.02,95,80,30,4.075
465,1/30/2012,13,3,1,2012,555.5,35,73,37.94,189,70,30,4.85
465,1/30/2012,14,3,1,2012,352.7,24,50,35.06,550,50,30,5.6
465,1/30/2012,15,3,1,2012,358.5,25,52,42.08,404,50,40,6
465,1/30/2012,16,3,1,2012,330.1,22,46,46.94,162,40,40,6.075
465,1/30/2012,17,3,1,2012,332,22,46,53.06,141,40,50,5.9
465,1/30/2012,18,3,1,2012,326.9,22,46,55.04,141,40,50,5.625
465,1/30/2012,19,3,1,2012,324.2,22,46,55.04,141,40,50,5.4
465,1/30/2012,20,3,1,2012,330.2,22,46,55.94,141,40,50,5.175
465,1/30/2012,21,3,1,2012,325.5,22,46,57.02,141,40,50,4.925
465,1/30/2012,22,3,1,2012,324.4,22,46,57.92,141,40,50,4.7
465,1/30/2012,23,3,1,2012,325.1,22,46,57.02,141,40,50,4.525
465,1/31/2012,0,3,1,2012,325.6,22,46,51.08,141,40,50,4.375
465,1/31/2012,1,3,1,2012,324.3,22,46,50,141,40,50,4.275
465,1/31/2012,2,3,1,2012,323.1,22,46,42.08,162,40,40,4.15
465,1/31/2012,3,3,1,2012,329.7,22,46,39.92,210,40,30,3.95
465,1/31/2012,4,3,1,2012,337,23,48,35.96,210,40,30,3.725
465,1/31/2012,5,3,1,2012,338.7,23,48,30.92,210,40,30,3.5
465,1/31/2012,6,3,1,2012,499.2,30,63,35.06,34,60,30,3.25
465,1/31/2012,8,3,1,2012,637,39,81,37.04,95,80,30,2.9
465,1/31/2012,9,3,1,2012,673.2,39,81,35.96,95,80,30,3.075
465,1/31/2012,10,3,1,2012,648.3,38,79,35.96,189,70,30,3.575
465,1/31/2012,11,3,1,2012,334.8,24,50,35.06,550,50,30,4.2
465,1/31/2012,12,3,1,2012,337.9,23,48,28.94,112,40,20,5.025
465,1/31/2012,13,3,1,2012,344,24,50,30.92,550,50,30,5.75
465,1/31/2012,14,3,1,2012,341.6,23,48,26.06,112,40,20,6.25
465,1/31/2012,15,3,1,2012,344.7,23,48,35.96,210,40,30,6.525
465,1/31/2012,16,3,1,2012,341.5,23,48,42.08,162,40,40,6.425
465,1/31/2012,17,3,1,2012,336.7,23,48,46.04,162,40,40,6.15
465,1/31/2012,18,3,1,2012,339,23,48,44.96,162,40,40,5.75
465,1/31/2012,19,3,1,2012,337.3,23,48,48.02,162,40,40,5.375
465,1/31/2012,20,3,1,2012,345.9,23,48,50,141,40,50,5.15
465,1/31/2012,21,3,1,2012,338.2,23,48,50,141,40,50,4.95
465,1/31/2012,22,3,1,2012,331.6,23,48,50,141,40,50,4.825
465,1/31/2012,23,3,1,2012,338.1,24,50,48.92,404,50,40,4.7
465,2/1/2012,0,3,2,2012,331.9,24,50,46.04,404,50,40,4.7
465,2/1/2012,1,3,2,2012,332.4,23,48,39.92,210,40,30,4.625
465,2/1/2012,2,3,2,2012,332.9,24,50,35.96,550,50,30,4.425
465,2/1/2012,3,3,2,2012,334.5,24,50,35.06,550,50,30,4.2
465,2/1/2012,4,3,2,2012,338.7,24,50,33.98,550,50,30,3.925
465,2/1/2012,5,3,2,2012,336.5,24,50,33.98,550,50,30,3.65
465,2/1/2012,6,3,2,2012,338.9,24,50,35.06,550,50,30,3.35
465,2/1/2012,8,3,2,2012,315.6,24,50,32,550,50,30,2.85
465,2/1/2012,9,3,2,2012,284.4,24,50,30.02,550,50,30,2.95
465,2/1/2012,10,3,2,2012,291.3,24,50,30.02,550,50,30,3.4
465,2/1/2012,11,3,2,2012,305,24,50,28.04,385,50,20,4.2
465,2/1/2012,12,3,2,2012,323.3,24,50,30.02,550,50,30,5.025
465,2/1/2012,13,3,2,2012,322.2,24,50,30.02,550,50,30,5.775
465,2/1/2012,14,3,2,2012,332,24,50,26.96,385,50,20,6.2
465,2/1/2012,15,3,2,2012,331.5,23,48,32,210,40,30,6.7
465,2/1/2012,16,3,2,2012,336.6,24,50,37.04,550,50,30,6.475
465,2/1/2012,17,3,2,2012,605.8,40,83,42.08,162,80,40,6.175
465,2/1/2012,18,3,2,2012,582.6,39,81,44.06,162,80,40,5.775
465,2/1/2012,19,3,2,2012,418.2,29,60,46.04,45,60,40,5.4
465,2/1/2012,20,3,2,2012,342.9,24,50,48.92,404,50,40,5.1
465,2/1/2012,21,3,2,2012,343.7,25,52,50,429,50,50,4.9
465,2/1/2012,22,3,2,2012,322.6,23,48,51.08,141,40,50,4.725
465,2/1/2012,23,3,2,2012,327.3,24,50,50,429,50,50,4.575
465,2/2/2012,0,3,2,2012,328.4,24,50,46.04,404,50,40,4.5
465,2/2/2012,1,3,2,2012,323.1,24,50,41,404,50,40,4.45
465,2/2/2012,2,3,2,2012,329.5,24,50,39.92,550,50,30,4.35
465,2/2/2012,3,3,2,2012,336.7,24,50,37.04,550,50,30,4.225
465,2/2/2012,4,3,2,2012,339,24,50,35.06,550,50,30,4.175
465,2/2/2012,5,3,2,2012,344.1,24,50,35.06,550,50,30,4.025
465,2/2/2012,6,3,2,2012,346.1,24,50,37.04,550,50,30,3.875
465,2/2/2012,8,3,2,2012,344.7,24,50,35.96,550,50,30,3.7
465,2/2/2012,9,3,2,2012,340.9,23,48,35.06,210,40,30,3.725
465,2/2/2012,10,3,2,2012,338.8,24,50,33.98,550,50,30,4
465,2/2/2012,11,3,2,2012,340.9,24,50,33.08,550,50,30,4.65
465,2/2/2012,12,3,2,2012,331.9,24,50,30.92,550,50,30,5.325
465,2/2/2012,13,3,2,2012,337.3,24,50,30.92,550,50,30,5.825
465,2/2/2012,14,3,2,2012,335.9,24,50,32,550,50,30,5.925
465,2/2/2012,15,3,2,2012,335.8,24,50,33.08,550,50,30,5.8
465,2/2/2012,16,3,2,2012,342.9,24,50,35.06,550,50,30,5.7
465,2/2/2012,17,3,2,2012,346.6,24,50,39.02,550,50,30,5.425
465,2/2/2012,18,3,2,2012,350.8,24,50,39.02,550,50,30,5.05
465,2/2/2012,19,3,2,2012,340.8,23,48,42.08,162,40,40,4.65
465,2/2/2012,20,3,2,2012,342.7,23,48,42.08,162,40,40,4.3
465,2/2/2012,21,3,2,2012,338.5,23,48,39.92,210,40,30,3.85
465,2/2/2012,22,3,2,2012,333.3,23,48,39.02,210,40,30,3.55
465,2/2/2012,23,3,2,2012,332.5,22,46,37.94,210,40,30,3.15
465,2/3/2012,0,3,2,2012,327.6,22,46,37.04,210,40,30,2.75
465,2/3/2012,1,3,2,2012,346.4,23,48,35.96,210,40,30,2.425
465,2/3/2012,2,3,2,2012,357.2,24,50,30.02,550,50,30,2
465,2/3/2012,3,3,2,2012,358.3,24,50,28.94,385,50,20,1.675
465,2/3/2012,4,3,2,2012,364.8,24,50,28.94,385,50,20,1.375
465,2/3/2012,5,3,2,2012,358.1,24,50,28.94,385,50,20,1.05
465,2/3/2012,6,3,2,2012,366.8,25,52,30.02,550,50,30,0.8
465,2/3/2012,8,3,2,2012,385.7,25,52,28.94,385,50,20,0.175
465,2/3/2012,9,3,2,2012,388.1,25,52,26.96,385,50,20,0.125
465,2/3/2012,10,3,2,2012,387.7,25,52,26.06,385,50,20,0.25
465,2/3/2012,11,3,2,2012,390.5,25,52,26.06,385,50,20,0.425
465,2/3/2012,12,3,2,2012,386.8,25,52,26.06,385,50,20,0.65
465,2/3/2012,13,3,2,2012,384.2,25,52,26.06,385,50,20,0.875
465,2/3/2012,14,3,2,2012,381.6,25,52,24.98,385,50,20,1.1
465,2/3/2012,15,3,2,2012,385.4,25,52,24.98,385,50,20,1.075
465,2/3/2012,16,3,2,2012,384.5,25,52,24.98,385,50,20,0.925
465,2/3/2012,17,3,2,2012,384.9,25,52,24.98,385,50,20,0.875
465,2/3/2012,18,3,2,2012,387.6,26,54,26.06,385,50,20,0.75
465,2/3/2012,19,3,2,2012,375.3,25,52,26.06,385,50,20,0.65
465,2/3/2012,20,3,2,2012,373.8,25,52,26.06,385,50,20,0.6
465,2/3/2012,21,3,2,2012,381.8,26,54,26.06,385,50,20,0.55
465,2/3/2012,22,3,2,2012,376,25,52,26.06,385,50,20,0.5
465,2/3/2012,23,3,2,2012,373.7,25,52,24.98,385,50,20,0.475
465,2/4/2012,0,3,2,2012,370.5,25,52,24.98,385,50,20,0.35
465,2/4/2012,1,3,2,2012,373.4,25,52,24.98,385,50,20,0.3
465,2/4/2012,2,3,2,2012,373,25,52,26.06,385,50,20,0.375
465,2/4/2012,3,3,2,2012,376.9,25,52,24.98,385,50,20,0.4
465,2/4/2012,4,3,2,2012,380.1,26,54,24.98,385,50,20,0.4
465,2/4/2012,5,3,2,2012,378.2,25,52,24.98,385,50,20,0.5
465,2/4/2012,6,3,2,2012,387.3,26,54,24.98,385,50,20,0.575
465,2/4/2012,8,3,2,2012,390.4,26,54,24.08,385,50,20,0.725
465,2/4/2012,9,3,2,2012,382.1,25,52,24.08,385,50,20,0.95
465,2/4/2012,10,3,2,2012,377.9,25,52,23,385,50,20,1.425
465,2/4/2012,11,3,2,2012,355.7,25,52,21.92,385,50,20,2.075
465,2/4/2012,12,3,2,2012,350.5,25,52,21.92,385,50,20,2.825
465,2/4/2012,13,3,2,2012,357.2,25,52,21.92,385,50,20,3.525
465,2/4/2012,14,3,2,2012,356.9,25,52,21.92,385,50,20,4.15
465,2/4/2012,15,3,2,2012,359.8,26,54,21.92,385,50,20,4.325
465,2/4/2012,16,3,2,2012,361.1,25,52,23,385,50,20,4.225
465,2/4/2012,17,3,2,2012,356.1,26,54,26.96,385,50,20,3.95
465,2/4/2012,18,3,2,2012,352,26,54,26.06,385,50,20,3.6
465,2/4/2012,19,3,2,2012,359.7,26,54,26.06,385,50,20,3.425
465,2/4/2012,20,3,2,2012,355.1,25,52,26.06,385,50,20,3.25
465,2/4/2012,21,3,2,2012,358.8,25,52,28.04,385,50,20,2.95
465,2/4/2012,22,3,2,2012,352.2,25,52,26.96,385,50,20,2.55
465,2/4/2012,23,3,2,2012,348.1,25,52,28.04,385,50,20,2.175
465,2/5/2012,0,3,2,2012,351.9,25,52,24.08,385,50,20,1.75
465,2/5/2012,1,3,2,2012,356,25,52,21.02,385,50,20,1.35
465,2/5/2012,2,3,2,2012,355.6,26,54,19.94,189,50,10,1.025
465,2/5/2012,3,3,2,2012,354.9,26,54,15.08,189,50,10,0.675
465,2/5/2012,4,3,2,2012,352.4,25,52,15.98,189,50,10,0.375
465,2/5/2012,5,3,2,2012,353.7,26,54,12.92,189,50,10,0.1
465,2/5/2012,6,3,2,2012,360,26,54,14,189,50,10,0
465,2/5/2012,8,3,2,2012,370.8,26,54,14,189,50,10,0
465,2/5/2012,9,3,2,2012,368.9,26,54,10.94,189,50,10,0
465,2/5/2012,10,3,2,2012,365.6,25,52,10.94,189,50,10,0.3
465,2/5/2012,11,3,2,2012,357.1,25,52,10.04,189,50,10,1.1
465,2/5/2012,12,3,2,2012,351,25,52,8.96,31,50,0,1.975
465,2/5/2012,13,3,2,2012,357.6,25,52,6.98,31,50,0,2.775
465,2/5/2012,14,3,2,2012,355.4,25,52,6.08,31,50,0,3.35
465,2/5/2012,15,3,2,2012,356.2,25,52,8.96,31,50,0,3.575
465,2/5/2012,16,3,2,2012,355.3,24,50,15.08,189,50,10,3.475
465,2/5/2012,17,3,2,2012,353.1,24,50,19.94,189,50,10,3.2
465,2/5/2012,18,3,2,2012,353.3,25,52,23,385,50,20,2.95
465,2/5/2012,19,3,2,2012,350.9,25,52,28.04,385,50,20,2.8
465,2/5/2012,20,3,2,2012,359.3,26,54,30.02,550,50,30,2.7
465,2/5/2012,21,3,2,2012,355.6,25,52,32,550,50,30,2.5
465,2/5/2012,22,3,2,2012,356.6,25,52,35.06,550,50,30,2.225
465,2/5/2012,23,3,2,2012,353.2,25,52,35.06,550,50,30,1.925
465,2/6/2012,0,3,2,2012,369.9,25,52,28.94,385,50,20,1.55
465,2/6/2012,1,3,2,2012,390.6,25,52,24.98,385,50,20,1.225
465,2/6/2012,2,3,2,2012,393.3,25,52,21.92,385,50,20,0.875
465,2/6/2012,3,3,2,2012,393.4,25,52,19.04,189,50,10,0.6
465,2/6/2012,4,3,2,2012,400.5,26,54,17.06,189,50,10,0.375
465,2/6/2012,5,3,2,2012,407.4,27,56,17.96,189,50,10,0.15
465,2/6/2012,6,3,2,2012,559.5,35,73,15.08,27,70,10,0
465,2/6/2012,8,3,2,2012,441.6,30,63,12.92,20,60,10,0
465,2/6/2012,9,3,2,2012,353.4,24,50,15.08,189,50,10,0.025
465,2/6/2012,10,3,2,2012,351,24,50,21.02,385,50,20,0.5
465,2/6/2012,11,3,2,2012,357,24,50,17.96,189,50,10,1.225
465,2/6/2012,12,3,2,2012,356.2,24,50,15.98,189,50,10,1.775
465,2/6/2012,13,3,2,2012,364.1,24,50,15.08,189,50,10,2.1
465,2/6/2012,14,3,2,2012,375.2,25,52,15.98,189,50,10,2.35
465,2/6/2012,15,3,2,2012,370.9,25,52,12.92,189,50,10,2.525
465,2/6/2012,16,3,2,2012,373.5,25,52,21.92,385,50,20,2.6
465,2/6/2012,17,3,2,2012,363.2,24,50,26.96,385,50,20,2.525
465,2/6/2012,18,3,2,2012,379.6,25,52,28.94,385,50,20,2.475
465,2/6/2012,19,3,2,2012,360.7,24,50,30.92,550,50,30,2.475
465,2/6/2012,20,3,2,2012,361.1,24,50,32,550,50,30,2.4
465,2/6/2012,21,3,2,2012,355.4,24,50,30.92,550,50,30,2.375
465,2/6/2012,22,3,2,2012,356.7,24,50,32,550,50,30,2.2
465,2/6/2012,23,3,2,2012,360.1,24,50,30.92,550,50,30,2.05
465,2/7/2012,0,3,2,2012,357.5,24,50,30.02,550,50,30,1.85
465,2/7/2012,1,3,2,2012,365.2,24,50,30.02,550,50,30,1.725
465,2/7/2012,2,3,2,2012,363.8,24,50,28.94,385,50,20,1.65
465,2/7/2012,3,3,2,2012,366.6,24,50,28.94,385,50,20,1.6
465,2/7/2012,4,3,2,2012,369.2,24,50,26.96,385,50,20,1.55
465,2/7/2012,5,3,2,2012,338.9,24,50,24.98,385,50,20,1.425
465,2/7/2012,6,3,2,2012,329.2,24,50,24.08,385,50,20,1.25
465,2/7/2012,8,3,2,2012,320.5,23,48,21.02,112,40,20,1.1
465,2/7/2012,9,3,2,2012,318.6,23,48,21.02,112,40,20,1.1
465,2/7/2012,10,3,2,2012,319.3,23,48,21.02,112,40,20,1.35
465,2/7/2012,11,3,2,2012,318.8,23,48,19.94,35,40,10,1.75
465,2/7/2012,12,3,2,2012,325.4,22,46,19.94,35,40,10,2.25
465,2/7/2012,13,3,2,2012,324.4,22,46,19.04,35,40,10,2.775
465,2/7/2012,14,3,2,2012,323.3,22,46,17.96,35,40,10,3.325
465,2/7/2012,15,3,2,2012,323.8,22,46,17.96,35,40,10,3.9
465,2/7/2012,16,3,2,2012,312.9,22,46,19.94,35,40,10,3.95
465,2/7/2012,17,3,2,2012,317,22,46,19.94,35,40,10,3.525
465,2/7/2012,18,3,2,2012,322.2,22,46,21.92,112,40,20,3.2
465,2/7/2012,19,3,2,2012,311.2,22,46,21.02,112,40,20,3.025
465,2/7/2012,20,3,2,2012,312.7,23,48,21.92,112,40,20,2.9
465,2/7/2012,21,3,2,2012,304.2,23,48,23,112,40,20,2.75
465,2/7/2012,22,3,2,2012,307.8,23,48,21.92,112,40,20,2.5
465,2/7/2012,23,3,2,2012,310.5,23,48,19.94,35,40,10,2.25
465,2/8/2012,0,3,2,2012,305.1,23,48,19.04,35,40,10,1.975
465,2/8/2012,1,3,2,2012,309,23,48,19.94,35,40,10,1.7
465,2/8/2012,2,3,2,2012,307.2,23,48,21.02,112,40,20,1.475
465,2/8/2012,3,3,2,2012,304.9,23,48,21.02,112,40,20,1.2
465,2/8/2012,4,3,2,2012,303,22,46,21.92,112,40,20,0.925
465,2/8/2012,5,3,2,2012,316.2,22,46,21.02,112,40,20,0.625
465,2/8/2012,6,3,2,2012,332.3,23,48,15.08,35,40,10,0.325
465,2/8/2012,8,3,2,2012,335.9,22,46,15.08,35,40,10,0
465,2/8/2012,9,3,2,2012,332.3,22,46,14,35,40,10,0.075
465,2/8/2012,10,3,2,2012,337.3,22,46,14,35,40,10,0.525
465,2/8/2012,11,3,2,2012,336.4,23,48,14,35,40,10,1.35
465,2/8/2012,12,3,2,2012,335.8,23,48,12.92,35,40,10,2.3
465,2/8/2012,13,3,2,2012,335.8,22,46,10.94,35,40,10,3.075
465,2/8/2012,14,3,2,2012,333.1,22,46,12.92,35,40,10,3.525
465,2/8/2012,15,3,2,2012,335.2,23,48,12.02,35,40,10,3.775
465,2/8/2012,16,3,2,2012,331.7,23,48,19.94,35,40,10,3.875
465,2/8/2012,17,3,2,2012,341,23,48,24.08,112,40,20,3.9
465,2/8/2012,18,3,2,2012,337.7,23,48,32,210,40,30,3.825
465,2/8/2012,19,3,2,2012,338.4,23,48,39.02,210,40,30,3.625
465,2/8/2012,20,3,2,2012,334.7,23,48,37.94,210,40,30,3.4
465,2/8/2012,21,3,2,2012,328.8,23,48,39.02,210,40,30,3.25
465,2/8/2012,22,3,2,2012,325.5,23,48,37.94,210,40,30,3.075
465,2/8/2012,23,3,2,2012,329.5,23,48,32,210,40,30,2.95
465,2/9/2012,0,3,2,2012,326.4,23,48,28.94,112,40,20,2.8
465,2/9/2012,1,3,2,2012,332,23,48,28.94,112,40,20,2.65
465,2/9/2012,2,3,2,2012,333.2,23,48,26.06,112,40,20,2.525
465,2/9/2012,3,3,2,2012,331.6,23,48,24.98,112,40,20,2.375
465,2/9/2012,4,3,2,2012,331.3,23,48,26.96,112,40,20,2.25
465,2/9/2012,5,3,2,2012,321.3,23,48,26.96,112,40,20,2.05
465,2/9/2012,6,3,2,2012,331.6,23,48,26.06,112,40,20,1.875
465,2/9/2012,8,3,2,2012,326.3,23,48,21.92,112,40,20,1.6
465,2/9/2012,9,3,2,2012,324.5,23,48,26.96,112,40,20,1.7
465,2/9/2012,10,3,2,2012,325.3,23,48,28.94,112,40,20,2.1
465,2/9/2012,11,3,2,2012,319.2,23,48,28.04,112,40,20,2.65
465,2/9/2012,12,3,2,2012,321.1,23,48,26.96,112,40,20,3.1
465,2/9/2012,13,3,2,2012,320.1,22,46,24.08,112,40,20,3.725
465,2/9/2012,14,3,2,2012,314,22,46,24.98,112,40,20,4.475
465,2/9/2012,15,3,2,2012,316.7,22,46,24.98,112,40,20,4.95
465,2/9/2012,16,3,2,2012,318,22,46,28.94,112,40,20,5.275
465,2/9/2012,17,3,2,2012,317.9,22,46,35.06,210,40,30,5.125
465,2/9/2012,18,3,2,2012,316,22,46,37.04,210,40,30,4.85
465,2/9/2012,19,3,2,2012,317.6,22,46,37.04,210,40,30,4.65
465,2/9/2012,20,3,2,2012,324.9,23,48,37.04,210,40,30,4.425
465,2/9/2012,21,3,2,2012,325.9,23,48,35.96,210,40,30,4.05
465,2/9/2012,22,3,2,2012,320.6,23,48,35.96,210,40,30,3.675
465,2/9/2012,23,3,2,2012,318,23,48,37.4,210,40,30,3.35
465,2/10/2012,0,3,2,2012,319.2,22,46,37.04,210,40,30,3.025
465,2/10/2012,1,3,2,2012,327.6,23,48,33.98,210,40,30,2.65
465,2/10/2012,2,3,2,2012,323.3,23,48,33.98,210,40,30,2.325
465,2/10/2012,3,3,2,2012,326.2,23,48,30.92,210,40,30,2
465,2/10/2012,4,3,2,2012,324.3,23,48,30.92,210,40,30,1.65
465,2/10/2012,5,3,2,2012,322.2,23,48,24.08,112,40,20,1.325
465,2/10/2012,6,3,2,2012,439.3,28,58,24.98,385,50,20,1
465,2/10/2012,8,3,2,2012,379.1,26,54,24.08,385,50,20,0.65
465,2/10/2012,9,3,2,2012,375.8,26,54,24.08,385,50,20,0.85
465,2/10/2012,10,3,2,2012,374.7,25,52,21.92,385,50,20,1.3
465,2/10/2012,11,3,2,2012,376.8,25,52,23,385,50,20,2.075
465,2/10/2012,12,3,2,2012,372.9,25,52,23,385,50,20,2.85
465,2/10/2012,13,3,2,2012,376.6,25,52,19.04,189,50,10,3.3
465,2/10/2012,14,3,2,2012,369.5,25,52,19.04,189,50,10,4
465,2/10/2012,15,3,2,2012,371.4,25,52,21.92,385,50,20,4.45
465,2/10/2012,16,3,2,2012,370,25,52,24.98,385,50,20,4.5
465,2/10/2012,17,3,2,2012,456.7,30,63,28.94,26,60,20,4.425
465,2/10/2012,18,3,2,2012,617.5,40,83,33.98,95,80,30,4.225
465,2/10/2012,19,3,2,2012,632,39,81,37.94,95,80,30,4.2
465,2/10/2012,20,3,2,2012,370.3,25,52,35.96,550,50,30,4.05
465,2/10/2012,21,3,2,2012,359.8,25,52,35.96,550,50,30,3.725
465,2/10/2012,22,3,2,2012,405.7,28,58,33.98,550,50,30,3.45
465,2/10/2012,23,3,2,2012,494.5,33,69,28.94,26,60,20,3.05
465,2/11/2012,0,3,2,2012,351,25,52,24.98,385,50,20,2.65
465,2/11/2012,1,3,2,2012,337.9,25,52,24.08,385,50,20,2.325
465,2/11/2012,2,3,2,2012,341.3,24,50,24.08,385,50,20,2
465,2/11/2012,3,3,2,2012,343.1,25,52,24.08,385,50,20,1.7
465,2/11/2012,4,3,2,2012,340,24,50,24.08,385,50,20,1.35
465,2/11/2012,5,3,2,2012,345,24,50,23,385,50,20,1.075
465,2/11/2012,6,3,2,2012,350,25,52,21.92,385,50,20,0.85
465,2/11/2012,8,3,2,2012,355.1,25,52,19.04,189,50,10,0.65
465,2/11/2012,9,3,2,2012,348.8,25,52,17.06,189,50,10,0.75
465,2/11/2012,10,3,2,2012,354.6,25,52,15.08,189,50,10,1.05
465,2/11/2012,11,3,2,2012,347.3,24,50,12.02,189,50,10,1.675
465,2/11/2012,12,3,2,2012,339.4,24,50,10.94,189,50,10,2.375
465,2/11/2012,13,3,2,2012,343.6,24,50,10.04,189,50,10,3.1
465,2/11/2012,14,3,2,2012,347.9,25,52,10.04,189,50,10,3.525
465,2/11/2012,15,3,2,2012,344.5,24,50,10.04,189,50,10,3.7
465,2/11/2012,16,3,2,2012,349.5,25,52,12.02,189,50,10,3.6
465,2/11/2012,17,3,2,2012,347,25,52,15.08,189,50,10,3.4
465,2/11/2012,18,3,2,2012,351.6,26,54,17.96,189,50,10,3.225
465,2/11/2012,19,3,2,2012,342.3,25,52,19.04,189,50,10,3.025
465,2/11/2012,20,3,2,2012,349.7,25,52,19.04,189,50,10,2.8
465,2/11/2012,21,3,2,2012,347.6,24,50,19.04,189,50,10,2.475
465,2/11/2012,22,3,2,2012,349.9,25,52,19.04,189,50,10,2.05
465,2/11/2012,23,3,2,2012,359.3,25,52,17.96,189,50,10,1.65
465,2/12/2012,0,3,2,2012,371.4,25,52,17.06,189,50,10,1.275
465,2/12/2012,1,3,2,2012,365.4,25,52,17.06,189,50,10,0.95
465,2/12/2012,2,3,2,2012,369.5,25,52,15.08,189,50,10,0.675
465,2/12/2012,3,3,2,2012,363.2,24,50,14,189,50,10,0.475
465,2/12/2012,4,3,2,2012,367.7,25,52,12.02,189,50,10,0.3
465,2/12/2012,5,3,2,2012,371.8,24,50,10.94,189,50,10,0.15
465,2/12/2012,6,3,2,2012,379.1,25,52,10.94,189,50,10,0
465,2/12/2012,8,3,2,2012,382.2,25,52,10.04,189,50,10,0
465,2/12/2012,9,3,2,2012,386,25,52,10.94,189,50,10,0.15
465,2/12/2012,10,3,2,2012,380.9,24,50,10.04,189,50,10,0.6
465,2/12/2012,11,3,2,2012,376.5,24,50,8.96,31,50,0,1.125
465,2/12/2012,12,3,2,2012,373,24,50,10.04,189,50,10,1.65
465,2/12/2012,13,3,2,2012,382.6,25,52,8.96,31,50,0,2.325
465,2/12/2012,14,3,2,2012,372.5,24,50,10.04,189,50,10,2.875
465,2/12/2012,15,3,2,2012,371,24,50,10.94,189,50,10,3.075
465,2/12/2012,16,3,2,2012,379.5,24,50,15.98,189,50,10,3.1
465,2/12/2012,17,3,2,2012,384.1,25,52,17.06,189,50,10,3.05
465,2/12/2012,18,3,2,2012,382.1,24,50,26.06,385,50,20,2.9
465,2/12/2012,19,3,2,2012,352.8,24,50,28.94,385,50,20,2.95
465,2/12/2012,20,3,2,2012,350.7,24,50,30.92,550,50,30,2.975
465,2/12/2012,21,3,2,2012,344.1,24,50,30.02,550,50,30,2.8
465,2/12/2012,22,3,2,2012,340.6,24,50,28.94,385,50,20,2.55
465,2/12/2012,23,3,2,2012,342.7,24,50,28.04,385,50,20,2.325
465,2/13/2012,0,3,2,2012,344,24,50,26.96,385,50,20,2
465,2/13/2012,1,3,2,2012,345.8,24,50,23,385,50,20,1.825
465,2/13/2012,2,3,2,2012,343.6,24,50,21.02,385,50,20,1.675
465,2/13/2012,3,3,2,2012,343,24,50,23,385,50,20,1.575
465,2/13/2012,4,3,2,2012,346.6,24,50,24.08,385,50,20,1.5
465,2/13/2012,5,3,2,2012,336.5,25,52,23,385,50,20,1.4
465,2/13/2012,6,3,2,2012,328.9,25,52,24.08,385,50,20,1.35
465,2/13/2012,8,3,2,2012,333.5,24,50,26.06,385,50,20,1.35
465,2/13/2012,9,3,2,2012,337.2,24,50,26.06,385,50,20,1.525
465,2/13/2012,10,3,2,2012,337.9,24,50,30.92,550,50,30,2.05
465,2/13/2012,11,3,2,2012,334.5,24,50,28.4,385,50,20,2.875
465,2/13/2012,12,3,2,2012,337.7,24,50,28.04,385,50,20,3.85
465,2/13/2012,13,3,2,2012,334,24,50,30.92,550,50,30,4.7
465,2/13/2012,14,3,2,2012,337.2,24,50,28.94,385,50,20,5.225
465,2/13/2012,15,3,2,2012,342.3,24,50,32,550,50,30,5.4
465,2/13/2012,16,3,2,2012,340.2,24,50,30.02,550,50,30,5.3
465,2/13/2012,17,3,2,2012,522.6,33,69,35.96,34,60,30,5.25
465,2/13/2012,18,3,2,2012,622,41,85,35.96,95,80,30,5.275
465,2/13/2012,19,3,2,2012,621.1,41,85,37.04,95,80,30,5.3
465,2/13/2012,20,3,2,2012,630.1,41,85,35.96,95,80,30,5.125
465,2/13/2012,21,3,2,2012,572.5,38,79,35.96,189,70,30,4.775
465,2/13/2012,22,3,2,2012,319.3,23,48,37.04,210,40,30,4.35
465,2/13/2012,23,3,2,2012,351.8,24,50,35.96,550,50,30,3.85
465,2/14/2012,0,3,2,2012,362.4,25,52,35.06,550,50,30,3.45
465,2/14/2012,1,3,2,2012,337.2,23,48,33.08,210,40,30,3.15
465,2/14/2012,2,3,2,2012,338.5,23,48,33.08,210,40,30,2.8
465,2/14/2012,3,3,2,2012,336.9,23,48,32,210,40,30,2.5
465,2/14/2012,4,3,2,2012,343.5,24,50,30.92,550,50,30,2.2
465,2/14/2012,5,3,2,2012,338.7,23,48,28.04,112,40,20,1.95
465,2/14/2012,6,3,2,2012,350,24,50,28.04,385,50,20,1.675
465,2/14/2012,8,3,2,2012,346.2,23,48,26.96,112,40,20,1.225
465,2/14/2012,9,3,2,2012,342.5,23,48,23,112,40,20,1.4
465,2/14/2012,10,3,2,2012,339.7,23,48,23,112,40,20,2
465,2/14/2012,11,3,2,2012,347.6,23,48,23,112,40,20,2.925
465,2/14/2012,12,3,2,2012,348.9,23,48,21.92,112,40,20,3.875
465,2/14/2012,13,3,2,2012,348.6,23,48,23,112,40,20,4.675
465,2/14/2012,14,3,2,2012,342.7,23,48,24.08,112,40,20,5.15
465,2/14/2012,16,3,2,2012,341.7,22,46,26.06,112,40,20,5.5
465,2/14/2012,17,3,2,2012,351.7,23,48,32,210,40,30,5.325
465,2/14/2012,18,3,2,2012,356.9,23,48,37.04,210,40,30,4.975
465,2/14/2012,19,3,2,2012,330.7,23,48,44.06,162,40,40,4.75
465,2/14/2012,20,3,2,2012,323,23,48,44.96,162,40,40,4.6
465,2/14/2012,21,3,2,2012,318.4,23,48,46.94,162,40,40,4.6
465,2/14/2012,22,3,2,2012,324.4,23,48,44.96,162,40,40,4.575
465,2/14/2012,23,3,2,2012,327.6,23,48,41,162,40,40,4.425
465,2/15/2012,0,3,2,2012,321,23,48,39.02,210,40,30,4.125
465,2/15/2012,1,3,2,2012,320.9,23,48,33.98,210,40,30,3.75
465,2/15/2012,2,3,2,2012,324.7,24,50,33.08,550,50,30,3.35
465,2/15/2012,3,3,2,2012,328.1,24,50,30.92,550,50,30,3.025
465,2/15/2012,4,3,2,2012,327.3,24,50,28.94,385,50,20,2.7
465,2/15/2012,5,3,2,2012,331.4,24,50,28.94,385,50,20,2.4
465,2/15/2012,6,3,2,2012,336.7,24,50,28.94,385,50,20,2.175
465,2/15/2012,8,3,2,2012,334.5,23,48,26.06,112,40,20,2
465,2/15/2012,9,3,2,2012,330.6,23,48,24.98,112,40,20,2.025
465,2/15/2012,10,3,2,2012,338.4,23,48,24.08,112,40,20,2.125
465,2/15/2012,11,3,2,2012,334.1,23,48,21.02,112,40,20,2.45
465,2/15/2012,12,3,2,2012,327.8,23,48,19.04,35,40,10,3.025
465,2/15/2012,13,3,2,2012,331,23,48,19.04,35,40,10,3.75
465,2/15/2012,14,3,2,2012,336.1,23,48,24.08,112,40,20,4.225
465,2/15/2012,15,3,2,2012,332.4,23,48,24.08,112,40,20,4.325
465,2/15/2012,16,3,2,2012,331.6,23,48,24.08,112,40,20,4.475
465,2/15/2012,17,3,2,2012,422.7,27,56,24.08,385,50,20,4.375
465,2/15/2012,18,3,2,2012,637.8,43,90,24.98,9,90,20,4.25
465,2/15/2012,19,3,2,2012,643.6,43,90,26.96,9,90,20,4.125
465,2/15/2012,20,3,2,2012,638.4,43,90,28.94,9,90,20,4
465,2/15/2012,21,3,2,2012,636.1,43,90,33.08,11,90,30,4
465,2/15/2012,22,3,2,2012,630,43,90,32,11,90,30,3.925
465,2/15/2012,23,3,2,2012,622.7,43,90,32,11,90,30,3.9
465,2/16/2012,0,3,2,2012,627.4,43,90,30.02,11,90,30,3.825
465,2/16/2012,1,3,2,2012,624.3,44,92,30.02,11,90,30,3.65
465,2/16/2012,2,3,2,2012,637.2,43,90,28.94,9,90,20,3.35
465,2/16/2012,3,3,2,2012,634.8,44,92,28.04,9,90,20,3.05
465,2/16/2012,4,3,2,2012,632.4,44,92,26.96,9,90,20,2.7
465,2/16/2012,5,3,2,2012,630.3,44,92,24.98,9,90,20,2.4
465,2/16/2012,6,3,2,2012,675.4,41,85,26.06,37,80,20,2.15
465,2/16/2012,8,3,2,2012,338.4,24,50,19.94,189,50,10,1.925
465,2/16/2012,9,3,2,2012,344.9,24,50,21.02,385,50,20,2
465,2/16/2012,10,3,2,2012,330.9,24,50,19.94,189,50,10,2.45
465,2/16/2012,11,3,2,2012,341.7,25,52,21.02,385,50,20,3.25
465,2/16/2012,12,3,2,2012,336.6,25,52,19.04,189,50,10,4.2
465,2/16/2012,13,3,2,2012,332.1,24,50,17.06,189,50,10,5.075
465,2/16/2012,14,3,2,2012,343.4,25,52,19.04,189,50,10,5.725
465,2/16/2012,15,3,2,2012,339.8,24,50,21.02,385,50,20,6.15
465,2/16/2012,16,3,2,2012,342.1,25,52,24.98,385,50,20,6.375
465,2/16/2012,17,3,2,2012,342.5,25,52,28.94,385,50,20,6.4
465,2/16/2012,18,3,2,2012,336.4,25,52,32,550,50,30,6.3
465,2/16/2012,19,3,2,2012,336.9,25,52,37.94,550,50,30,6.075
465,2/16/2012,20,3,2,2012,342.1,25,52,42.98,404,50,40,5.75
465,2/16/2012,21,3,2,2012,343.2,25,52,42.98,404,50,40,5.3
465,2/16/2012,22,3,2,2012,340.8,24,50,42.98,404,50,40,4.85
465,2/16/2012,23,3,2,2012,340.2,25,52,39.92,550,50,30,4.45
465,2/17/2012,0,3,2,2012,332.5,25,52,37.04,550,50,30,4.075
465,2/17/2012,1,3,2,2012,333.9,25,52,35.06,550,50,30,3.725
465,2/17/2012,2,3,2,2012,343.4,26,54,33.98,550,50,30,3.35
465,2/17/2012,3,3,2,2012,340.9,26,54,32,550,50,30,2.95
465,2/17/2012,4,3,2,2012,349.4,26,54,30.02,550,50,30,2.575
465,2/17/2012,5,3,2,2012,340.1,26,54,26.06,385,50,20,2.175
465,2/17/2012,6,3,2,2012,341.2,25,52,24.08,385,50,20,1.85
465,2/17/2012,8,3,2,2012,369.8,25,52,26.96,385,50,20,1.3
465,2/17/2012,9,3,2,2012,371.3,25,52,26.06,385,50,20,1.525
465,2/17/2012,10,3,2,2012,370.5,25,52,26.96,385,50,20,2.175
465,2/17/2012,11,3,2,2012,370.4,25,52,19.94,189,50,10,2.825
465,2/17/2012,12,3,2,2012,368.5,25,52,21.92,385,50,20,3.75
465,2/17/2012,13,3,2,2012,367.4,25,52,21.92,385,50,20,4.6
465,2/17/2012,14,3,2,2012,365.1,25,52,21.92,385,50,20,5.35
465,2/17/2012,15,3,2,2012,364.2,25,52,26.96,385,50,20,5.825
465,2/17/2012,16,3,2,2012,366.5,25,52,26.96,385,50,20,5.925
465,2/17/2012,17,3,2,2012,370.8,25,52,33.08,550,50,30,5.85
465,2/17/2012,18,3,2,2012,371,24,50,39.92,550,50,30,5.65
465,2/17/2012,19,3,2,2012,372.5,24,50,42.98,404,50,40,5.5
465,2/17/2012,20,3,2,2012,366.2,24,50,37.94,550,50,30,5.25
465,2/17/2012,21,3,2,2012,363.5,24,50,35.96,550,50,30,4.9
465,2/17/2012,22,3,2,2012,362.8,24,50,33.98,550,50,30,4.55
465,2/17/2012,23,3,2,2012,361.3,24,50,33.98,550,50,30,4.275
465,2/18/2012,0,3,2,2012,367.2,25,52,33.08,550,50,30,4
465,2/18/2012,1,3,2,2012,369.1,25,52,32,550,50,30,3.75
465,2/18/2012,2,3,2,2012,376,25,52,30.92,550,50,30,3.475
465,2/18/2012,3,3,2,2012,366.9,24,50,28.04,385,50,20,3.175
465,2/18/2012,4,3,2,2012,376.7,25,52,26.96,385,50,20,2.85
465,2/18/2012,5,3,2,2012,375.4,25,52,24.98,385,50,20,2.45
465,2/18/2012,6,3,2,2012,378.4,25,52,23,385,50,20,2.1
465,2/18/2012,8,3,2,2012,371.9,25,52,21.02,385,50,20,1.45
465,2/18/2012,9,3,2,2012,365.3,25,52,19.94,189,50,10,1.575
465,2/18/2012,10,3,2,2012,368.8,25,52,21.02,385,50,20,2.1
465,2/18/2012,11,3,2,2012,363.8,24,50,19.04,189,50,10,3
465,2/18/2012,12,3,2,2012,365.8,24,50,19.04,189,50,10,4
465,2/18/2012,13,3,2,2012,361.2,24,50,15.08,189,50,10,4.9
465,2/18/2012,14,3,2,2012,359.2,24,50,17.96,189,50,10,5.7
465,2/18/2012,15,3,2,2012,360.6,24,50,19.94,189,50,10,6.25
465,2/18/2012,16,3,2,2012,358.9,24,50,24.98,385,50,20,6.55
465,2/18/2012,17,3,2,2012,358.8,24,50,30.92,550,50,30,6.575
465,2/18/2012,18,3,2,2012,360.5,24,50,35.06,550,50,30,6.4
465,2/18/2012,19,3,2,2012,365.2,24,50,37.04,550,50,30,6.125
465,2/18/2012,20,3,2,2012,364,24,50,39.02,550,50,30,5.8
465,2/18/2012,21,3,2,2012,360.4,24,50,39.02,550,50,30,5.35
465,2/18/2012,22,3,2,2012,359,24,50,39.92,550,50,30,5.025
465,2/18/2012,23,3,2,2012,352.7,24,50,39.92,550,50,30,4.725
465,2/19/2012,0,3,2,2012,357.6,24,50,37.94,550,50,30,4.5
465,2/19/2012,1,3,2,2012,360.2,25,52,35.06,550,50,30,4.25
465,2/19/2012,2,3,2,2012,366.7,25,52,33.08,550,50,30,4
465,2/19/2012,3,3,2,2012,362.6,25,52,32,550,50,30,3.725
465,2/19/2012,4,3,2,2012,366.4,25,52,32,550,50,30,3.45
465,2/19/2012,5,3,2,2012,357.7,25,52,28.94,385,50,20,3.075
465,2/19/2012,6,3,2,2012,362.6,25,52,30.92,550,50,30,2.8
465,2/19/2012,8,3,2,2012,369.6,25,52,28.04,385,50,20,2.325
465,2/19/2012,9,3,2,2012,369.4,25,52,28.94,385,50,20,2.4
465,2/19/2012,10,3,2,2012,366.3,24,50,30.92,550,50,30,2.825
465,2/19/2012,11,3,2,2012,356.7,24,50,28.94,385,50,20,3.65
465,2/19/2012,12,3,2,2012,363.4,24,50,28.04,385,50,20,4.425
465,2/19/2012,13,3,2,2012,363.6,24,50,30.92,550,50,30,5.05
465,2/19/2012,14,3,2,2012,361.7,24,50,33.08,550,50,30,5.4
465,2/19/2012,15,3,2,2012,357.3,24,50,32,550,50,30,5.675
465,2/19/2012,16,3,2,2012,363.5,24,50,37.04,550,50,30,5.95
465,2/19/2012,17,3,2,2012,362.9,25,52,41,404,50,40,5.925
465,2/19/2012,18,3,2,2012,366,25,52,44.96,404,50,40,5.8
465,2/19/2012,19,3,2,2012,358,24,50,46.04,404,50,40,5.525
465,2/19/2012,20,3,2,2012,354.2,23,48,46.04,162,40,40,5.25
465,2/19/2012,21,3,2,2012,352.3,24,50,44.06,404,50,40,4.95
465,2/19/2012,22,3,2,2012,356.3,24,50,44.06,404,50,40,4.675
465,2/19/2012,23,3,2,2012,357.8,24,50,39.92,550,50,30,4.475
465,2/20/2012,0,3,2,2012,367.7,25,52,35.96,550,50,30,4.375
465,2/20/2012,1,3,2,2012,367,25,52,32,550,50,30,4.25
465,2/20/2012,2,3,2,2012,350.8,25,52,33.08,550,50,30,4.15
465,2/20/2012,3,3,2,2012,332.5,25,52,30.92,550,50,30,3.975
465,2/20/2012,4,3,2,2012,330.4,25,52,30.92,550,50,30,3.775
465,2/20/2012,5,3,2,2012,325.9,24,50,30.92,550,50,30,3.6
465,2/20/2012,6,3,2,2012,324.3,25,52,30.02,550,50,30,3.4
465,2/20/2012,8,3,2,2012,339.7,25,52,30.02,550,50,30,3
465,2/20/2012,9,3,2,2012,343,24,50,28.4,385,50,20,3.025
465,2/20/2012,10,3,2,2012,329.4,22,46,26.96,112,40,20,3.375
465,2/20/2012,12,3,2,2012,327.8,22,46,26.06,112,40,20,4.8
465,2/20/2012,13,3,2,2012,326.6,22,46,26.96,112,40,20,5.525
465,2/20/2012,14,3,2,2012,333.7,22,46,26.06,112,40,20,6.025
465,2/20/2012,15,3,2,2012,328.9,22,46,24.98,112,40,20,6.275
465,2/20/2012,16,3,2,2012,325.5,22,46,26.06,112,40,20,6.175
465,2/20/2012,17,3,2,2012,333.5,22,46,28.94,112,40,20,6
465,2/20/2012,18,3,2,2012,327.4,22,46,30.92,210,40,30,5.8
465,2/20/2012,19,3,2,2012,324.7,22,46,33.98,210,40,30,5.7
465,2/20/2012,20,3,2,2012,319.3,22,46,35.06,210,40,30,5.425
465,2/20/2012,21,3,2,2012,325.7,22,46,35.96,210,40,30,5.05
465,2/20/2012,22,3,2,2012,316.5,22,46,37.04,210,40,30,4.65
465,2/20/2012,23,3,2,2012,263.8,18,38,35.06,2,30,30,4.35
465,2/24/2012,17,3,2,2012,341.4,17,35,24.98,2,30,20,5.475
465,2/24/2012,18,3,2,2012,382,22,46,28.04,112,40,20,5.3
465,2/24/2012,19,3,2,2012,359.7,22,46,30.02,210,40,30,5.1
465,2/24/2012,20,3,2,2012,349.3,21,44,30.92,210,40,30,4.75
465,2/24/2012,21,3,2,2012,343.8,21,44,33.98,210,40,30,4.275
465,2/24/2012,22,3,2,2012,342.5,21,44,33.98,210,40,30,3.775
465,2/24/2012,23,3,2,2012,338.7,21,44,33.08,210,40,30,3.35
465,2/25/2012,0,3,2,2012,334.4,21,44,32,210,40,30,2.95
465,2/25/2012,1,3,2,2012,337.1,21,44,28.94,112,40,20,2.55
465,2/25/2012,2,3,2,2012,333.5,21,44,28.04,112,40,20,2.175
465,2/25/2012,3,3,2,2012,331.9,21,44,26.96,112,40,20,1.875
465,2/25/2012,4,3,2,2012,333.3,21,44,26.06,112,40,20,1.575
465,2/25/2012,5,3,2,2012,335.3,21,44,24.98,112,40,20,1.275
465,2/25/2012,6,3,2,2012,346.9,22,46,23,112,40,20,0.975
465,2/25/2012,8,3,2,2012,356.2,22,46,26.96,112,40,20,0.625
465,2/25/2012,9,3,2,2012,273.5,19,40,23,112,40,20,1.025
465,2/25/2012,10,3,2,2012,304.3,20,42,26.06,112,40,20,1.85
465,2/25/2012,11,3,2,2012,335.1,21,44,24.98,112,40,20,2.95
465,2/25/2012,12,3,2,2012,364.7,22,46,26.96,112,40,20,4.2
465,2/25/2012,13,3,2,2012,368.9,22,46,23,112,40,20,5.45
465,2/25/2012,14,3,2,2012,366.8,22,46,33.08,210,40,30,6.5
465,2/25/2012,15,3,2,2012,355.3,22,46,39.92,210,40,30,7.25
465,2/25/2012,16,3,2,2012,362.1,22,46,44.06,162,40,40,7.475
465,2/25/2012,17,3,2,2012,366,22,46,48.02,162,40,40,7.45
465,2/25/2012,18,3,2,2012,364.9,22,46,50,141,40,50,7.175
465,2/25/2012,19,3,2,2012,364.4,22,46,50,141,40,50,6.7
465,2/25/2012,20,3,2,2012,485.5,29,60,55.94,59,60,50,6.15
465,2/25/2012,21,3,2,2012,618.4,40,83,55.94,163,80,50,5.65
465,2/25/2012,22,3,2,2012,458.8,32,67,55.04,59,60,50,5.275
465,2/25/2012,23,3,2,2012,331.4,24,50,57.02,429,50,50,4.95
465,2/26/2012,0,3,2,2012,345.6,24,50,53.96,429,50,50,4.65
465,2/26/2012,1,3,2,2012,350.2,24,50,50,429,50,50,4.25
465,2/26/2012,2,3,2,2012,351.7,24,50,46.04,404,50,40,3.85
465,2/26/2012,3,3,2,2012,355.7,24,50,44.96,404,50,40,3.475
465,2/26/2012,4,3,2,2012,352.4,24,50,46.04,404,50,40,3.15
465,2/26/2012,5,3,2,2012,346.9,24,50,37.04,550,50,30,2.75
465,2/26/2012,6,3,2,2012,350.8,24,50,30.02,550,50,30,2.425
465,2/26/2012,8,3,2,2012,362.5,25,52,26.96,385,50,20,1.95
465,2/26/2012,9,3,2,2012,353.6,25,52,24.98,385,50,20,2.15
465,2/26/2012,10,3,2,2012,360.8,25,52,23,385,50,20,2.7
465,2/26/2012,11,3,2,2012,359.5,25,52,23,385,50,20,3.55
465,2/26/2012,12,3,2,2012,357.8,25,52,21.92,385,50,20,4.5
465,2/26/2012,13,3,2,2012,350,24,50,21.02,385,50,20,5.3
465,2/26/2012,14,3,2,2012,349.7,24,50,23,385,50,20,6.075
465,2/26/2012,15,3,2,2012,351.1,25,52,28.94,385,50,20,6.575
465,2/26/2012,16,3,2,2012,347.8,24,50,33.98,550,50,30,6.8
465,2/26/2012,17,3,2,2012,352.1,25,52,33.08,550,50,30,6.75
465,2/26/2012,18,3,2,2012,346.7,24,50,35.06,550,50,30,6.45
465,2/26/2012,19,3,2,2012,348.8,24,50,35.96,550,50,30,6.05
465,2/26/2012,20,3,2,2012,346.7,24,50,37.04,550,50,30,5.65
465,2/26/2012,21,3,2,2012,344.7,24,50,37.94,550,50,30,5.175
465,2/26/2012,22,3,2,2012,343,24,50,39.02,550,50,30,4.725
465,2/26/2012,23,3,2,2012,345.9,24,50,39.02,550,50,30,4.325
465,2/27/2012,0,3,2,2012,534.4,35,73,37.04,189,70,30,4
465,2/27/2012,1,3,2,2012,565.7,39,81,30.92,95,80,30,3.675
465,2/27/2012,2,3,2,2012,580.1,40,83,30.02,95,80,30,3.35
465,2/27/2012,3,3,2,2012,581.4,41,85,28.04,37,80,20,2.95
465,2/27/2012,4,3,2,2012,367.5,27,56,26.96,385,50,20,2.55
465,2/27/2012,5,3,2,2012,305.2,23,48,26.06,112,40,20,2.15
465,2/27/2012,6,3,2,2012,310.2,23,48,24.98,112,40,20,1.8
465,2/27/2012,8,3,2,2012,309.3,23,48,26.06,112,40,20,1.4
465,2/27/2012,9,3,2,2012,308.7,23,48,26.06,112,40,20,1.55
465,2/27/2012,10,3,2,2012,312.3,23,48,26.96,112,40,20,2.2
465,2/27/2012,11,3,2,2012,313.7,23,48,26.96,112,40,20,3.075
465,2/27/2012,12,3,2,2012,295.9,22,46,26.06,112,40,20,4.1
465,2/27/2012,13,3,2,2012,299.9,23,48,26.96,112,40,20,5.075
465,2/27/2012,14,3,2,2012,309.3,23,48,26.06,112,40,20,5.9
465,2/27/2012,15,3,2,2012,313.7,23,48,26.06,112,40,20,6.6
465,2/27/2012,16,3,2,2012,313,23,48,30.02,210,40,30,6.95
465,2/27/2012,17,3,2,2012,312.9,23,48,33.08,210,40,30,6.925
465,2/27/2012,18,3,2,2012,500.4,33,69,33.98,34,60,30,6.675
465,2/27/2012,19,3,2,2012,425,29,60,37.04,34,60,30,6.45
465,2/27/2012,20,3,2,2012,342.7,25,52,39.02,550,50,30,6.2
465,2/27/2012,21,3,2,2012,301.9,22,46,41,162,40,40,5.85
465,2/27/2012,22,3,2,2012,299.5,22,46,42.98,162,40,40,5.425
465,2/27/2012,23,3,2,2012,293.4,22,46,44.06,162,40,40,4.975
465,2/28/2012,0,3,2,2012,295.9,22,46,42.98,162,40,40,4.55
465,2/28/2012,1,3,2,2012,303.5,22,46,39.92,210,40,30,4.25
465,2/28/2012,2,3,2,2012,302.2,22,46,39.02,210,40,30,3.925
465,2/28/2012,3,3,2,2012,306.4,22,46,37.94,210,40,30,3.625
465,2/28/2012,4,3,2,2012,298.3,22,46,35.06,210,40,30,3.325
465,2/28/2012,5,3,2,2012,295.9,22,46,33.98,210,40,30,3.075
465,2/28/2012,6,3,2,2012,312.4,22,46,33.08,210,40,30,2.8
465,2/28/2012,8,3,2,2012,305.7,22,46,30.02,210,40,30,2.55
465,2/28/2012,9,3,2,2012,306.8,22,46,30.92,210,40,30,2.675
465,2/28/2012,10,3,2,2012,303.6,22,46,33.08,210,40,30,2.8
465,2/28/2012,11,3,2,2012,305.8,22,46,33.98,210,40,30,3.6
465,2/28/2012,12,3,2,2012,303.8,22,46,32,210,40,30,3.95
465,2/28/2012,13,3,2,2012,305.2,22,46,32,210,40,30,4.3
465,2/28/2012,14,3,2,2012,295.8,21,44,32,210,40,30,4.6
465,2/28/2012,15,3,2,2012,296.8,22,46,30.02,210,40,30,4.8
465,2/28/2012,16,3,2,2012,301.9,22,46,30.92,210,40,30,5.05
465,2/28/2012,17,3,2,2012,301.7,22,46,28.94,112,40,20,5.075
465,2/28/2012,18,3,2,2012,306.9,22,46,32,210,40,30,4.825
465,2/28/2012,19,3,2,2012,295.5,22,46,37.04,210,40,30,4.525
465,2/28/2012,20,3,2,2012,294.7,22,46,37.94,210,40,30,4.325
465,2/28/2012,21,3,2,2012,297.7,22,46,42.08,162,40,40,4.25
465,2/28/2012,22,3,2,2012,295.6,22,46,42.98,162,40,40,4.075
465,2/28/2012,23,3,2,2012,297.5,22,46,42.98,162,40,40,3.875
465,2/29/2012,0,3,2,2012,299.7,22,46,42.98,162,40,40,3.575
465,2/29/2012,1,3,2,2012,298.4,22,46,37.94,210,40,30,3.3
465,2/29/2012,2,3,2,2012,299.3,22,46,37.04,210,40,30,3.05
465,2/29/2012,3,3,2,2012,300,22,46,33.98,210,40,30,2.8
465,2/29/2012,4,3,2,2012,207,14,29,35.06,2,20,30,2.55
465,2/29/2012,11,3,2,2012,352,18,38,28.94,2,30,20,3.8
465,2/29/2012,12,3,2,2012,369.9,22,46,26.96,112,40,20,5.36666666666667
465,2/29/2012,13,3,2,2012,328.9,21,44,24.98,112,40,20,6.275
465,2/29/2012,14,3,2,2012,323.1,21,44,28.04,112,40,20,7.15
465,2/29/2012,15,3,2,2012,321.6,20,42,35.06,210,40,30,7.75
465,2/29/2012,16,3,2,2012,316.1,20,42,39.92,210,40,30,8.025
465,2/29/2012,17,3,2,2012,335,22,46,44.06,162,40,40,8
465,2/29/2012,18,3,2,2012,352.3,23,48,48.02,162,40,40,7.8
465,2/29/2012,19,3,2,2012,352.9,23,48,48.92,162,40,40,7.55
465,2/29/2012,20,3,2,2012,347.8,23,48,50,141,40,50,7.275
465,2/29/2012,21,3,2,2012,349,22,46,50,141,40,50,6.9
465,2/29/2012,22,3,2,2012,347.8,23,48,50,141,40,50,6.55
465,2/29/2012,23,3,2,2012,340.7,22,46,50,141,40,50,6.15
465,3/1/2012,0,3,3,2012,347.2,23,48,50,141,40,50,5.75
465,3/1/2012,1,3,3,2012,349.1,23,48,46.94,162,40,40,5.425
465,3/1/2012,2,3,3,2012,344.2,23,48,42.08,162,40,40,5.1
465,3/1/2012,3,3,3,2012,346.9,23,48,42.98,162,40,40,4.75
465,3/1/2012,4,3,3,2012,347.2,23,48,39.92,210,40,30,4.35
465,3/1/2012,5,3,3,2012,349,23,48,37.04,210,40,30,4.05
465,3/1/2012,6,3,3,2012,352.1,23,48,42.08,162,40,40,3.75
465,3/1/2012,8,3,3,2012,358.5,23,48,37.94,210,40,30,3.45
465,3/1/2012,9,3,3,2012,355.5,23,48,37.94,210,40,30,3.575
465,3/1/2012,10,3,3,2012,350.7,23,48,37.04,210,40,30,4
465,3/1/2012,11,3,3,2012,350.5,23,48,35.06,210,40,30,4.425
465,3/1/2012,12,3,3,2012,346.4,23,48,35.96,210,40,30,4.4
465,3/1/2012,13,3,3,2012,346.6,23,48,33.98,210,40,30,4.35
465,3/1/2012,14,3,3,2012,351.8,23,48,33.08,210,40,30,4.625
465,3/1/2012,15,3,3,2012,352.9,23,48,30.92,210,40,30,4.8
465,3/1/2012,16,3,3,2012,351.4,23,48,33.08,210,40,30,4.8
465,3/1/2012,17,3,3,2012,385.8,26,54,35.06,550,50,30,4.675
465,3/1/2012,18,3,3,2012,612.3,40,83,33.98,95,80,30,4.45
465,3/1/2012,19,3,3,2012,586.6,41,85,35.06,95,80,30,4.3
465,3/1/2012,20,3,3,2012,601.9,42,88,30.02,95,80,30,4.175
465,3/1/2012,21,3,3,2012,601.4,42,88,28.94,37,80,20,4.05
465,3/1/2012,22,3,3,2012,551.4,39,81,28.94,37,80,20,3.975
465,3/1/2012,23,3,3,2012,304.8,23,48,26.96,112,40,20,3.85
465,3/2/2012,0,3,3,2012,327.2,24,50,28.04,385,50,20,3.65
465,3/2/2012,1,3,3,2012,332.2,25,52,28.04,385,50,20,3.475
465,3/2/2012,2,3,3,2012,336.7,25,52,26.96,385,50,20,3.2
465,3/2/2012,3,3,3,2012,328,24,50,26.96,385,50,20,2.95
465,3/2/2012,4,3,3,2012,326.6,24,50,26.96,385,50,20,2.675
465,3/2/2012,5,3,3,2012,339.4,25,52,26.96,385,50,20,2.375
465,3/2/2012,6,3,3,2012,345.4,25,52,26.06,385,50,20,2.1
465,3/2/2012,8,3,3,2012,345.7,25,52,24.08,385,50,20,1.85
465,3/2/2012,9,3,3,2012,343.7,25,52,23,385,50,20,2.175
465,3/2/2012,10,3,3,2012,332.6,25,52,21.02,385,50,20,2.8
465,3/2/2012,11,3,3,2012,321.3,25,52,19.04,189,50,10,3.575
465,3/2/2012,12,3,3,2012,327.4,25,52,19.04,189,50,10,4.4
465,3/2/2012,13,3,3,2012,330.8,26,54,17.96,189,50,10,4.7
465,3/2/2012,14,3,3,2012,338.6,25,52,19.04,189,50,10,4.925
465,3/2/2012,15,3,3,2012,345.9,25,52,21.92,385,50,20,5.25
465,3/2/2012,16,3,3,2012,349.3,25,52,26.96,385,50,20,5.25
465,3/2/2012,17,3,3,2012,350.1,25,52,28.94,385,50,20,5.125
465,3/2/2012,18,3,3,2012,347.1,24,50,28.94,385,50,20,4.85
465,3/2/2012,19,3,3,2012,348.1,24,50,28.94,385,50,20,4.45
465,3/2/2012,20,3,3,2012,348.6,24,50,30.02,550,50,30,4.05
465,3/2/2012,21,3,3,2012,355,24,50,30.02,550,50,30,3.6
465,3/2/2012,22,3,3,2012,350,24,50,30.02,550,50,30,3.15
465,3/2/2012,23,3,3,2012,345.2,24,50,26.06,385,50,20,2.825
465,3/3/2012,0,3,3,2012,341.3,24,50,24.08,385,50,20,2.5
465,3/3/2012,1,3,3,2012,345,24,50,23,385,50,20,2.2
465,3/3/2012,2,3,3,2012,349,24,50,21.02,385,50,20,1.975
465,3/3/2012,3,3,3,2012,347.5,24,50,21.92,385,50,20,1.7
465,3/3/2012,4,3,3,2012,342.1,24,50,21.92,385,50,20,1.475
465,3/3/2012,5,3,3,2012,347,24,50,19.94,189,50,10,1.225
465,3/3/2012,6,3,3,2012,353.5,24,50,23,385,50,20,0.95
465,3/3/2012,8,3,3,2012,351.8,25,52,21.02,385,50,20,0.8
465,3/3/2012,9,3,3,2012,351.1,24,50,19.94,189,50,10,1.05
465,3/3/2012,10,3,3,2012,352.4,24,50,21.92,385,50,20,1.725
465,3/3/2012,11,3,3,2012,346.7,24,50,24.08,385,50,20,2.65
465,3/3/2012,12,3,3,2012,345,24,50,24.08,385,50,20,3.7
465,3/3/2012,13,3,3,2012,353.9,24,50,24.08,385,50,20,4.65
465,3/3/2012,14,3,3,2012,352.5,24,50,26.06,385,50,20,5.5
465,3/3/2012,15,3,3,2012,347,24,50,26.96,385,50,20,6.1
465,3/3/2012,16,3,3,2012,350.5,24,50,30.92,550,50,30,6.3
465,3/3/2012,17,3,3,2012,344.1,24,50,33.98,550,50,30,6.275
465,3/3/2012,18,3,3,2012,338.7,24,50,37.04,550,50,30,6.1
465,3/3/2012,19,3,3,2012,343.5,24,50,39.02,550,50,30,5.9
465,3/3/2012,20,3,3,2012,345.6,24,50,41,404,50,40,5.675
465,3/3/2012,21,3,3,2012,348.6,24,50,42.98,404,50,40,5.4
465,3/3/2012,22,3,3,2012,348.2,24,50,42.98,404,50,40,5.125
465,3/3/2012,23,3,3,2012,337.3,23,48,42.98,162,40,40,4.875
465,3/4/2012,0,3,3,2012,341.1,23,48,42.08,162,40,40,4.65
465,3/4/2012,1,3,3,2012,361.2,24,50,39.92,550,50,30,4.5
465,3/4/2012,2,3,3,2012,399.3,25,52,39.92,550,50,30,4.3
465,3/4/2012,3,3,3,2012,409,26,54,39.92,550,50,30,4.075
465,3/4/2012,4,3,3,2012,445.6,29,60,42.08,45,60,40,3.85
465,3/4/2012,5,3,3,2012,339.7,24,50,39.02,550,50,30,3.625
465,3/4/2012,6,3,3,2012,320.1,22,46,39.92,210,40,30,3.45
465,3/4/2012,8,3,3,2012,322.1,22,46,37.94,210,40,30,3.35
465,3/4/2012,9,3,3,2012,321.9,22,46,42.08,162,40,40,3.725
465,3/4/2012,10,3,3,2012,324.3,22,46,42.08,162,40,40,4.525
465,3/4/2012,11,3,3,2012,323.3,21,44,42.08,162,40,40,5.575
465,3/4/2012,12,3,3,2012,320.5,22,46,39.92,210,40,30,6.7
465,3/4/2012,13,3,3,2012,323.6,22,46,42.08,162,40,40,7.7
465,3/4/2012,14,3,3,2012,317.3,21,44,41,162,40,40,8.575
465,3/4/2012,15,3,3,2012,315.3,21,44,44.96,162,40,40,9.15
465,3/4/2012,16,3,3,2012,321.4,22,46,48.02,162,40,40,9.375
465,3/4/2012,17,3,3,2012,322.1,22,46,50,141,40,50,9.35
465,3/4/2012,18,3,3,2012,323.7,22,46,53.06,141,40,50,9.225
465,3/4/2012,19,3,3,2012,351.4,22,46,55.94,141,40,50,9
465,3/4/2012,20,3,3,2012,345.8,21,44,57.92,141,40,50,8.725
465,3/4/2012,21,3,3,2012,341.7,21,44,57.92,141,40,50,8.225
465,3/4/2012,22,3,3,2012,338.2,21,44,60.08,158,40,60,7.7
465,3/4/2012,23,3,3,2012,337,22,46,59,141,40,50,7.225
465,3/5/2012,0,3,3,2012,335.5,22,46,57.02,141,40,50,6.75
465,3/5/2012,1,3,3,2012,341.6,22,46,51.98,141,40,50,6.35
465,3/5/2012,2,3,3,2012,340.2,22,46,50,141,40,50,6.05
465,3/5/2012,3,3,3,2012,344.3,22,46,44.06,162,40,40,5.65
465,3/5/2012,4,3,3,2012,342.9,22,46,35.96,210,40,30,5.25
465,3/5/2012,5,3,3,2012,340.2,22,46,37.94,210,40,30,4.85
465,3/5/2012,6,3,3,2012,560.5,34,71,37.04,189,70,30,4.5
465,3/5/2012,8,3,3,2012,342.1,25,52,32,550,50,30,4.075
465,3/5/2012,9,3,3,2012,343,25,52,39.92,550,50,30,4.4
465,3/5/2012,10,3,3,2012,341.5,24,50,35.96,550,50,30,5.15
465,3/5/2012,11,3,3,2012,334.7,24,50,37.04,550,50,30,6.25
465,3/5/2012,12,3,3,2012,337,24,50,44.06,404,50,40,7.35
465,3/5/2012,13,3,3,2012,339.6,24,50,42.98,404,50,40,8.325
465,3/5/2012,14,3,3,2012,341.1,24,50,44.06,404,50,40,9.2
465,3/5/2012,15,3,3,2012,340.2,24,50,48.02,404,50,40,9.75
465,3/5/2012,16,3,3,2012,330.8,24,50,53.96,429,50,50,10.075
465,3/5/2012,17,3,3,2012,359.1,24,50,59,429,50,50,10.075
465,3/5/2012,18,3,3,2012,372.8,24,50,60.98,536,50,60,9.9
465,3/5/2012,19,3,3,2012,372.6,24,50,62.96,536,50,60,9.55
465,3/5/2012,20,3,3,2012,349.9,24,50,64.04,536,50,60,9.075
465,3/5/2012,21,3,3,2012,337.5,24,50,64.94,536,50,60,8.625
465,3/5/2012,22,3,3,2012,340.8,25,52,64.94,536,50,60,8.15
465,3/5/2012,23,3,3,2012,341.9,25,52,64.04,536,50,60,7.65
465,3/6/2012,0,3,3,2012,340.8,24,50,62.06,536,50,60,7.25
465,3/6/2012,1,3,3,2012,355.2,25,52,57.92,429,50,50,6.85
465,3/6/2012,2,3,3,2012,354.5,25,52,48.02,404,50,40,6.45
465,3/6/2012,3,3,3,2012,352.9,26,54,48.02,404,50,40,6.15
465,3/6/2012,4,3,3,2012,357.9,26,54,50,429,50,50,5.75
465,3/6/2012,5,3,3,2012,358.3,26,54,50,429,50,50,5.35
465,3/6/2012,6,3,3,2012,328.8,26,54,50,429,50,50,4.95
465,3/6/2012,8,3,3,2012,343.1,25,52,44.06,404,50,40,4.575
465,3/6/2012,9,3,3,2012,348.7,25,52,48.02,404,50,40,4.975
465,3/6/2012,10,3,3,2012,349.3,25,52,46.04,404,50,40,5.65
465,3/6/2012,11,3,3,2012,326.3,25,52,41,404,50,40,6.625
465,3/6/2012,12,3,3,2012,325.9,24,50,46.04,404,50,40,7.7
465,3/6/2012,13,3,3,2012,324.1,24,50,46.04,404,50,40,8.775
465,3/6/2012,14,3,3,2012,324.1,24,50,44.96,404,50,40,9.65
465,3/6/2012,15,3,3,2012,334.2,25,52,50,429,50,50,10.175
465,3/6/2012,16,3,3,2012,329.6,25,52,53.96,429,50,50,10.325
465,3/6/2012,17,3,3,2012,330.7,25,52,60.08,536,50,60,10.225
465,3/6/2012,18,3,3,2012,326.3,24,50,62.06,536,50,60,10.025
465,3/6/2012,19,3,3,2012,324,24,50,64.94,536,50,60,9.75
465,3/6/2012,20,3,3,2012,322.4,24,50,69.08,536,50,60,9.45
465,3/6/2012,21,3,3,2012,320.6,24,50,69.08,536,50,60,9.125
465,3/6/2012,22,3,3,2012,319.1,24,50,69.08,536,50,60,8.725
465,3/6/2012,23,3,3,2012,323.2,24,50,68,536,50,60,8.35
465,3/7/2012,0,3,3,2012,322.8,24,50,66.02,536,50,60,8
465,3/7/2012,1,3,3,2012,322.7,24,50,60.08,536,50,60,7.6
465,3/7/2012,2,3,3,2012,329.1,25,52,55.04,429,50,50,7.2
465,3/7/2012,3,3,3,2012,320.2,24,50,53.96,429,50,50,6.925
465,3/7/2012,4,3,3,2012,325,25,52,53.96,429,50,50,6.675
465,3/7/2012,5,3,3,2012,324.4,24,50,46.94,404,50,40,6.375
465,3/7/2012,6,3,3,2012,586.4,36,75,48.02,184,70,40,6.125
465,3/7/2012,8,3,3,2012,630.1,41,85,48.02,162,80,40,5.6
465,3/7/2012,9,3,3,2012,656,40,83,35.96,95,80,30,5.4
465,3/7/2012,10,3,3,2012,630.5,41,85,33.98,95,80,30,5.25
465,3/7/2012,11,3,3,2012,631.5,41,85,33.08,95,80,30,5.2
465,3/7/2012,12,3,3,2012,624.9,41,85,30.02,95,80,30,5.1
465,3/7/2012,13,3,3,2012,584.2,41,85,28.4,37,80,20,4.95
465,3/7/2012,14,3,3,2012,628.3,41,85,28.04,37,80,20,4.85
465,3/7/2012,15,3,3,2012,586.8,41,85,28.04,37,80,20,4.8
465,3/7/2012,16,3,3,2012,314.8,27,56,28.04,385,50,20,4.875
465,3/7/2012,17,3,3,2012,293.4,25,52,27.68,385,50,20,4.8
465,3/7/2012,18,3,3,2012,292.8,24,50,26.06,385,50,20,4.65
465,3/7/2012,19,3,3,2012,300.9,24,50,28.04,385,50,20,4.475
465,3/7/2012,20,3,3,2012,294.7,23,48,30.02,210,40,30,4.35
465,3/7/2012,21,3,3,2012,299.2,22,46,28.04,112,40,20,4.275
465,3/7/2012,22,3,3,2012,294.2,22,46,28.94,112,40,20,4.175
465,3/7/2012,23,3,3,2012,304.5,23,48,28.94,112,40,20,4.025
465,3/8/2012,0,3,3,2012,315.1,23,48,30.02,210,40,30,4
465,3/8/2012,1,3,3,2012,321.6,23,48,30.02,210,40,30,3.925
465,3/8/2012,2,3,3,2012,318.7,23,48,30.92,210,40,30,3.8
465,3/8/2012,3,3,3,2012,327.9,24,50,30.02,550,50,30,3.675
465,3/8/2012,4,3,3,2012,339.8,23,48,30.02,210,40,30,3.5
465,3/8/2012,5,3,3,2012,338,23,48,30.02,210,40,30,3.35
465,3/8/2012,6,3,3,2012,349.4,23,48,26.96,112,40,20,3.175
465,3/8/2012,8,3,3,2012,353,23,48,28.94,112,40,20,3.075
465,3/8/2012,9,3,3,2012,365.5,24,50,28.04,385,50,20,3.525
465,3/8/2012,10,3,3,2012,371.8,25,52,26.96,385,50,20,4.325
465,3/8/2012,11,3,3,2012,370.3,25,52,26.06,385,50,20,5.45
465,3/8/2012,12,3,3,2012,372.5,25,52,24.98,385,50,20,6.575
465,3/8/2012,13,3,3,2012,370.2,25,52,24.08,385,50,20,7.6
465,3/8/2012,14,3,3,2012,368.1,25,52,23,385,50,20,8.475
465,3/8/2012,15,3,3,2012,367.3,24,50,26.96,385,50,20,9.05
465,3/8/2012,16,3,3,2012,371.4,25,52,28.94,385,50,20,9.275
465,3/8/2012,17,3,3,2012,377.3,25,52,30.02,550,50,30,9.25
465,3/8/2012,18,3,3,2012,378.1,25,52,33.08,550,50,30,9
465,3/8/2012,19,3,3,2012,380.8,24,50,35.96,550,50,30,8.725
465,3/8/2012,20,3,3,2012,371.8,24,50,39.02,550,50,30,8.35
465,3/8/2012,21,3,3,2012,365.7,24,50,39.92,550,50,30,7.85
465,3/8/2012,22,3,3,2012,367.5,24,50,42.98,404,50,40,7.35
465,3/8/2012,23,3,3,2012,362.1,24,50,44.06,404,50,40,6.825
465,3/9/2012,0,3,3,2012,364.7,24,50,42.98,404,50,40,6.35
465,3/9/2012,1,3,3,2012,368.6,25,52,41,404,50,40,5.85
465,3/9/2012,2,3,3,2012,373.6,25,52,37.04,550,50,30,5.45
465,3/9/2012,3,3,3,2012,375.6,25,52,33.98,550,50,30,5.05
465,3/9/2012,4,3,3,2012,373.9,25,52,30.92,550,50,30,4.65
465,3/9/2012,5,3,3,2012,380.7,25,52,26.06,385,50,20,4.325
465,3/9/2012,6,3,3,2012,378.1,25,52,28.04,385,50,20,4
465,3/9/2012,8,3,3,2012,379,25,52,28.94,385,50,20,3.675
465,3/9/2012,9,3,3,2012,373.1,24,50,28.04,385,50,20,4.05
465,3/9/2012,10,3,3,2012,372.9,24,50,26.96,385,50,20,4.9
465,3/9/2012,11,3,3,2012,377.1,24,50,26.06,385,50,20,6.05
465,3/9/2012,12,3,3,2012,372.5,24,50,28.94,385,50,20,7.225
465,3/9/2012,13,3,3,2012,373.8,24,50,26.06,385,50,20,8.3
465,3/9/2012,14,3,3,2012,375.6,24,50,28.94,385,50,20,9.2
465,3/9/2012,15,3,3,2012,375.6,24,50,39.02,550,50,30,9.85
465,3/9/2012,16,3,3,2012,366.8,23,48,44.06,162,40,40,10.175
465,3/9/2012,17,3,3,2012,370.9,23,48,48.02,162,40,40,10.175
465,3/9/2012,18,3,3,2012,373.4,24,50,53.06,429,50,50,9.9
465,3/9/2012,19,3,3,2012,374.3,24,50,53.06,429,50,50,9.55
465,3/9/2012,20,3,3,2012,375.2,24,50,55.04,429,50,50,9.175
465,3/9/2012,21,3,3,2012,377.3,24,50,55.94,429,50,50,8.75
465,3/9/2012,22,3,3,2012,373.4,24,50,57.02,429,50,50,8.275
465,3/9/2012,23,3,3,2012,371.4,24,50,57.02,429,50,50,7.75
465,3/10/2012,0,3,3,2012,369.7,24,50,55.04,429,50,50,7.25
465,3/10/2012,1,3,3,2012,382.6,25,52,48.92,404,50,40,6.85
465,3/10/2012,2,3,3,2012,375.2,25,52,42.98,404,50,40,6.45
465,3/10/2012,3,3,3,2012,377.7,25,52,44.06,404,50,40,6.05
465,3/10/2012,4,3,3,2012,383.8,25,52,42.08,404,50,40,5.725
465,3/10/2012,5,3,3,2012,370.9,25,52,39.92,550,50,30,5.375
465,3/10/2012,6,3,3,2012,366.4,25,52,37.94,550,50,30,5.125
465,3/10/2012,8,3,3,2012,374.7,25,52,35.06,550,50,30,4.725
465,3/10/2012,9,3,3,2012,367.7,24,50,35.06,550,50,30,5.05
465,3/10/2012,10,3,3,2012,371.3,24,50,35.06,550,50,30,5.85
465,3/10/2012,11,3,3,2012,333,24,50,35.06,550,50,30,6.95
465,3/10/2012,12,3,3,2012,359.6,24,50,37.04,550,50,30,8.15
465,3/10/2012,13,3,3,2012,372.3,24,50,35.96,550,50,30,9.15
465,3/10/2012,14,3,3,2012,368.7,24,50,37.94,550,50,30,10.175
465,3/10/2012,15,3,3,2012,368.1,24,50,46.94,404,50,40,10.825
465,3/10/2012,16,3,3,2012,368,24,50,51.98,429,50,50,11.125
465,3/10/2012,17,3,3,2012,365.3,24,50,57.92,429,50,50,11.075
465,3/10/2012,18,3,3,2012,368.2,25,52,60.98,536,50,60,10.825
465,3/10/2012,19,3,3,2012,374.1,25,52,60.08,536,50,60,10.45
465,3/10/2012,20,3,3,2012,366.4,24,50,59,429,50,50,10.075
465,3/10/2012,21,3,3,2012,365.4,24,50,59,429,50,50,9.625
465,3/10/2012,22,3,3,2012,370.3,24,50,60.08,536,50,60,9.15
465,3/10/2012,23,3,3,2012,373,24,50,60.08,536,50,60,8.85
465,3/11/2012,0,3,3,2012,367,24,50,57.02,429,50,50,8.475
465,3/11/2012,1,3,3,2012,363.5,24,50,51.98,429,50,50,8.15
465,3/11/2012,3,3,3,2012,366.8,24,50,44.06,404,50,40,7.85
465,3/11/2012,4,3,3,2012,368.3,25,52,42.08,404,50,40,7.55
465,3/11/2012,5,3,3,2012,361.4,24,50,42.08,404,50,40,7.325
465,3/11/2012,6,3,3,2012,365.1,25,52,42.08,404,50,40,7.1
465,3/11/2012,8,3,3,2012,371.5,25,52,37.94,550,50,30,6.8
465,3/11/2012,9,3,3,2012,368.2,25,52,37.04,550,50,30,6.85
465,3/11/2012,10,3,3,2012,362.5,24,50,35.96,550,50,30,7.13333333333333
465,3/11/2012,11,3,3,2012,365.3,25,52,37.94,550,50,30,7.925
465,3/11/2012,12,3,3,2012,335.1,24,50,37.04,550,50,30,8.9
465,3/11/2012,13,3,3,2012,338.5,24,50,37.04,550,50,30,9.95
465,3/11/2012,14,3,3,2012,342.9,25,52,37.94,550,50,30,10.45
465,3/11/2012,15,3,3,2012,356,26,54,39.92,550,50,30,10.95
465,3/11/2012,16,3,3,2012,358.4,26,54,44.96,404,50,40,11.175
465,3/11/2012,17,3,3,2012,361.4,26,54,50,429,50,50,11.225
465,3/11/2012,18,3,3,2012,367.6,26,54,53.96,429,50,50,11.15
465,3/11/2012,19,3,3,2012,360.5,26,54,57.02,429,50,50,10.75
465,3/11/2012,20,3,3,2012,354.1,26,54,59,429,50,50,10.4
465,3/11/2012,21,3,3,2012,353.5,25,52,57.92,429,50,50,10.05
465,3/11/2012,22,3,3,2012,351.2,25,52,60.98,536,50,60,9.65
465,3/11/2012,23,3,3,2012,352.8,25,52,60.98,536,50,60,9.175
465,3/12/2012,0,3,3,2012,352.7,25,52,60.08,536,50,60,8.75
465,3/12/2012,1,3,3,2012,358.6,25,52,55.94,429,50,50,8.4
465,3/12/2012,2,3,3,2012,359.2,26,54,53.06,429,50,50,8.125
465,3/12/2012,3,3,3,2012,358.4,25,52,51.08,429,50,50,7.875
465,3/12/2012,4,3,3,2012,359.5,25,52,44.96,404,50,40,7.575
465,3/12/2012,5,3,3,2012,350.7,25,52,44.06,404,50,40,7.275
465,3/12/2012,6,3,3,2012,340.9,26,54,48.02,404,50,40,6.95
465,3/12/2012,8,3,3,2012,340.1,25,52,48.92,404,50,40,6.5
465,3/12/2012,9,3,3,2012,339.8,25,52,48.92,404,50,40,6.4
465,3/12/2012,10,3,3,2012,336.1,24,50,48.92,404,50,40,6.5
465,3/12/2012,11,3,3,2012,338.2,25,52,48.02,404,50,40,7.175
465,3/12/2012,12,3,3,2012,335.3,24,50,48.92,404,50,40,8.2
465,3/12/2012,13,3,3,2012,337.8,24,50,48.02,404,50,40,9.35
465,3/12/2012,14,3,3,2012,334.2,24,50,46.04,404,50,40,10.4
465,3/12/2012,15,3,3,2012,331.8,24,50,48.92,404,50,40,11.225
465,3/12/2012,16,3,3,2012,335.9,24,50,53.06,429,50,50,11.85
465,3/12/2012,17,3,3,2012,332.5,24,50,57.02,429,50,50,12.075
465,3/12/2012,18,3,3,2012,335.4,24,50,60.08,536,50,60,12
465,3/12/2012,19,3,3,2012,330.3,24,50,60.98,536,50,60,11.675
465,3/12/2012,20,3,3,2012,333.2,24,50,62.96,536,50,60,11.35
465,3/12/2012,21,3,3,2012,330.7,24,50,62.96,536,50,60,11.05
465,3/12/2012,22,3,3,2012,330.3,24,50,64.04,536,50,60,10.55
465,3/12/2012,23,3,3,2012,331.4,25,52,64.94,536,50,60,10.15
465,3/13/2012,0,3,3,2012,335.3,25,52,62.06,536,50,60,9.75
465,3/13/2012,1,3,3,2012,336.9,25,52,55.94,429,50,50,9.25
465,3/13/2012,2,3,3,2012,330.5,25,52,53.06,429,50,50,8.75
465,3/13/2012,3,3,3,2012,336.2,25,52,46.94,404,50,40,8.3
465,3/13/2012,4,3,3,2012,333.4,25,52,50,429,50,50,7.85
465,3/13/2012,5,3,3,2012,333.3,25,52,53.06,429,50,50,7.45
465,3/13/2012,6,3,3,2012,341.5,26,54,48.92,404,50,40,7.05
465,3/13/2012,8,3,3,2012,346.1,26,54,44.96,404,50,40,6.35
465,3/13/2012,9,3,3,2012,340.1,26,54,44.96,404,50,40,6.175
465,3/13/2012,10,3,3,2012,340.7,25,52,42.08,404,50,40,6.5
465,3/13/2012,11,3,3,2012,340.9,25,52,37.04,550,50,30,7.25
465,3/13/2012,12,3,3,2012,340,25,52,42.08,404,50,40,8.3
465,3/13/2012,13,3,3,2012,336,24,50,35.96,550,50,30,9.375
465,3/13/2012,14,3,3,2012,335.1,24,50,37.04,550,50,30,10.475
465,3/13/2012,15,3,3,2012,334.5,24,50,46.04,404,50,40,11.4
465,3/13/2012,16,3,3,2012,336.2,24,50,50,429,50,50,12.025
465,3/13/2012,17,3,3,2012,336.3,24,50,59,429,50,50,12.35
465,3/13/2012,18,3,3,2012,336.7,24,50,62.06,536,50,60,12.25
465,3/13/2012,19,3,3,2012,335.6,25,52,64.04,536,50,60,11.95
465,3/13/2012,20,3,3,2012,333.7,24,50,66.02,536,50,60,11.55
465,3/13/2012,21,3,3,2012,332.1,24,50,69.98,536,50,60,11.25
465,3/13/2012,22,3,3,2012,334.8,24,50,71.06,322,50,70,10.775
465,3/13/2012,23,3,3,2012,340.9,24,50,71.06,322,50,70,10.35
465,3/14/2012,0,3,3,2012,339.4,25,52,69.08,536,50,60,9.875
465,3/14/2012,1,3,3,2012,341.1,25,52,64.04,536,50,60,9.35
465,3/14/2012,2,3,3,2012,347.8,25,52,60.08,536,50,60,8.85
465,3/14/2012,3,3,3,2012,345.2,25,52,53.96,429,50,50,8.375
465,3/14/2012,4,3,3,2012,347,25,52,48.92,404,50,40,7.95
465,3/14/2012,5,3,3,2012,360,26,54,51.98,429,50,50,7.5
465,3/14/2012,6,3,3,2012,355,26,54,51.98,429,50,50,7.05
465,3/14/2012,8,3,3,2012,355.1,25,52,46.94,404,50,40,6.475
465,3/14/2012,9,3,3,2012,355,25,52,35.96,550,50,30,6.4
465,3/14/2012,10,3,3,2012,356.5,25,52,39.92,550,50,30,6.65
465,3/14/2012,11,3,3,2012,351.1,25,52,39.02,550,50,30,7.3
465,3/14/2012,12,3,3,2012,355,26,54,44.96,404,50,40,8.35
465,3/14/2012,13,3,3,2012,357.6,25,52,42.98,404,50,40,9.7
465,3/14/2012,14,3,3,2012,355.7,25,52,44.06,404,50,40,10.625
465,3/14/2012,15,3,3,2012,351.5,25,52,48.02,404,50,40,11.5
465,3/14/2012,16,3,3,2012,357.4,25,52,51.98,429,50,50,12.05
465,3/14/2012,17,3,3,2012,361.1,26,54,59,429,50,50,12.25
465,3/14/2012,18,3,3,2012,367.4,25,52,62.06,536,50,60,12
465,3/14/2012,19,3,3,2012,372,25,52,66.02,536,50,60,11.675
465,3/14/2012,20,3,3,2012,373.1,25,52,69.08,536,50,60,11.375
465,3/14/2012,21,3,3,2012,373.3,25,52,68,536,50,60,11.05
465,3/14/2012,22,3,3,2012,375.9,25,52,69.98,536,50,60,10.65
465,3/14/2012,23,3,3,2012,375.4,25,52,69.98,536,50,60,10.25
465,3/15/2012,0,3,3,2012,374,25,52,66.92,536,50,60,9.775
465,3/15/2012,1,3,3,2012,375.8,25,52,60.08,536,50,60,9.35
465,3/15/2012,2,3,3,2012,371.2,25,52,50,429,50,50,8.925
465,3/15/2012,3,3,3,2012,372.2,25,52,57.02,429,50,50,8.525
465,3/15/2012,4,3,3,2012,374,25,52,46.94,404,50,40,8.15
465,3/15/2012,5,3,3,2012,372.1,25,52,44.96,404,50,40,7.8
465,3/15/2012,6,3,3,2012,371.3,24,50,42.08,404,50,40,7.45
465,3/15/2012,8,3,3,2012,382.9,24,50,39.92,550,50,30,7.025
465,3/15/2012,9,3,3,2012,376.3,24,50,35.96,550,50,30,6.95
465,3/15/2012,10,3,3,2012,376.6,24,50,39.02,550,50,30,7.125
465,3/15/2012,11,3,3,2012,376.3,24,50,42.98,404,50,40,7.56666666666667
465,3/15/2012,12,3,3,2012,370.4,23,48,37.04,210,40,30,8.425
465,3/15/2012,13,3,3,2012,371.2,24,50,35.96,550,50,30,9.675
465,3/15/2012,14,3,3,2012,365.4,23,48,42.98,162,40,40,10.75
465,3/15/2012,15,3,3,2012,370.6,23,48,46.94,162,40,40,11.5
465,3/15/2012,16,3,3,2012,371.5,24,50,55.04,429,50,50,12.1
465,3/15/2012,17,3,3,2012,371.1,24,50,57.02,429,50,50,12.2
465,3/15/2012,18,3,3,2012,374.1,24,50,59,429,50,50,12.1
465,3/15/2012,19,3,3,2012,376.3,24,50,64.04,536,50,60,11.875
465,3/15/2012,20,3,3,2012,369.1,23,48,64.94,158,40,60,11.65
465,3/15/2012,21,3,3,2012,367.4,23,48,66.02,158,40,60,11.475
465,3/15/2012,22,3,3,2012,370.6,23,48,68,158,40,60,11.2
465,3/15/2012,23,3,3,2012,367.2,23,48,68,158,40,60,10.875
465,3/16/2012,0,3,3,2012,370.9,24,50,66.02,536,50,60,10.45
465,3/16/2012,1,3,3,2012,368.7,23,48,60.98,158,40,60,10.05
465,3/16/2012,2,3,3,2012,377.3,24,50,59,429,50,50,9.65
465,3/16/2012,3,3,3,2012,379.7,24,50,57.92,429,50,50,9.25
465,3/16/2012,4,3,3,2012,379.2,24,50,59,429,50,50,8.875
465,3/16/2012,5,3,3,2012,373,25,52,55.04,429,50,50,8.55
465,3/16/2012,6,3,3,2012,373.3,25,52,51.08,429,50,50,8.15
465,3/16/2012,8,3,3,2012,606.9,40,83,44.06,162,80,40,7.65
465,3/16/2012,9,3,3,2012,591.2,41,85,42.98,162,80,40,7.675
465,3/16/2012,10,3,3,2012,617.2,41,85,42.98,162,80,40,8.175
465,3/16/2012,11,3,3,2012,595,41,85,42.98,162,80,40,9.075
465,3/16/2012,12,3,3,2012,592,41,85,46.04,162,80,40,10.2
465,3/16/2012,14,3,3,2012,329,25,52,48.92,404,50,40,12.5666666666667
465,3/16/2012,15,3,3,2012,356.2,25,52,51.08,429,50,50,13.175
465,3/16/2012,16,3,3,2012,358.3,25,52,60.08,536,50,60,13.55
465,3/16/2012,17,3,3,2012,357.3,25,52,62.96,536,50,60,13.7
465,3/16/2012,18,3,3,2012,363.1,25,52,66.02,536,50,60,13.6
465,3/16/2012,19,3,3,2012,355.9,23,48,66.92,158,40,60,13.325
465,3/16/2012,20,3,3,2012,361.5,24,50,69.08,536,50,60,13.1
465,3/16/2012,21,3,3,2012,373,25,52,71.06,322,50,70,12.75
465,3/16/2012,22,3,3,2012,365,25,52,71.06,322,50,70,12.275
465,3/16/2012,23,3,3,2012,375,25,52,71.06,322,50,70,11.725
465,3/17/2012,0,3,3,2012,367,25,52,69.98,536,50,60,11.25
465,3/17/2012,1,3,3,2012,368.1,25,52,64.94,536,50,60,10.75
465,3/17/2012,2,3,3,2012,360.2,25,52,57.92,429,50,50,10.25
465,3/17/2012,3,3,3,2012,366.5,25,52,60.08,536,50,60,9.85
465,3/17/2012,4,3,3,2012,367.5,25,52,53.06,429,50,50,9.45
465,3/17/2012,5,3,3,2012,373.8,25,52,48.02,404,50,40,8.975
465,3/17/2012,6,3,3,2012,334.4,25,52,46.04,404,50,40,8.55
465,3/17/2012,8,3,3,2012,332.5,25,52,50,429,50,50,7.825
465,3/17/2012,9,3,3,2012,329.1,24,50,46.04,404,50,40,7.875
465,3/17/2012,10,3,3,2012,325,24,50,50,429,50,50,8.375
465,3/17/2012,11,3,3,2012,320,23,48,42.98,162,40,40,9.2
465,3/17/2012,12,3,3,2012,317.6,23,48,44.06,162,40,40,9.975
465,3/17/2012,13,3,3,2012,318,23,48,42.08,162,40,40,10.75
465,3/17/2012,14,3,3,2012,316.3,23,48,51.98,141,40,50,11.25
465,3/17/2012,15,3,3,2012,309,22,46,57.92,141,40,50,11.325
465,3/17/2012,16,3,3,2012,310.6,22,46,64.04,158,40,60,11.6
465,3/17/2012,17,3,3,2012,316.8,22,46,64.94,158,40,60,11.85
465,3/17/2012,18,3,3,2012,325,22,46,66.02,158,40,60,11.675
465,3/17/2012,19,3,3,2012,318,21,44,68,158,40,60,11.35
465,3/17/2012,20,3,3,2012,321,21,44,69.08,158,40,60,11.05
465,3/17/2012,21,3,3,2012,318.3,21,44,68,158,40,60,10.675
465,3/17/2012,22,3,3,2012,313.4,21,44,68,158,40,60,10.4
465,3/17/2012,23,3,3,2012,317,22,46,69.08,158,40,60,10.125
465,3/18/2012,0,3,3,2012,324,22,46,66.92,158,40,60,9.75
465,3/18/2012,1,3,3,2012,320.9,22,46,62.96,158,40,60,9.275
465,3/18/2012,2,3,3,2012,316.3,22,46,57.92,141,40,50,8.9
465,3/18/2012,3,3,3,2012,314.8,22,46,55.04,141,40,50,8.6
465,3/18/2012,4,3,3,2012,320.3,22,46,57.92,141,40,50,8.3
465,3/18/2012,5,3,3,2012,316.3,22,46,53.96,141,40,50,7.95
465,3/18/2012,6,3,3,2012,320.7,23,48,53.06,141,40,50,7.65
465,3/18/2012,8,3,3,2012,315.5,24,50,51.98,429,50,50,7.225
465,3/18/2012,9,3,3,2012,320.4,24,50,46.04,404,50,40,7.35
465,3/18/2012,10,3,3,2012,335.1,24,50,53.06,429,50,50,7.8
465,3/18/2012,11,3,3,2012,340.8,24,50,48.02,404,50,40,8.5
465,3/18/2012,12,3,3,2012,337.5,23,48,51.08,141,40,50,9.2
465,3/18/2012,13,3,3,2012,332.7,23,48,46.04,162,40,40,10.125
465,3/18/2012,14,3,3,2012,330.5,23,48,48.92,162,40,40,10.7
465,3/18/2012,15,3,3,2012,327.9,24,50,51.98,429,50,50,11.225
465,3/18/2012,16,3,3,2012,326.2,24,50,57.02,429,50,50,11.45
465,3/18/2012,17,3,3,2012,312.4,22,46,62.06,158,40,60,11.45
465,3/18/2012,18,3,3,2012,315.1,22,46,62.96,158,40,60,11.1
465,3/18/2012,19,3,3,2012,309.7,22,46,66.02,158,40,60,10.675
465,3/18/2012,20,3,3,2012,308.1,22,46,64.04,158,40,60,10.3
465,3/18/2012,21,3,3,2012,303.6,21,44,64.94,158,40,60,10
465,3/18/2012,22,3,3,2012,305.5,22,46,64.04,158,40,60,9.725
465,3/18/2012,23,3,3,2012,308.3,22,46,62.06,158,40,60,9.25
465,3/19/2012,0,3,3,2012,308.5,22,46,59,141,40,50,8.675
465,3/19/2012,1,3,3,2012,314.1,22,46,53.96,141,40,50,8.075
465,3/19/2012,2,3,3,2012,314.6,23,48,50,141,40,50,7.5
465,3/19/2012,3,3,3,2012,310.3,22,46,50,141,40,50,7.05
465,3/19/2012,4,3,3,2012,314.9,23,48,46.94,162,40,40,6.65
465,3/19/2012,5,3,3,2012,328.4,23,48,44.96,162,40,40,6.25
465,3/19/2012,6,3,3,2012,356,23,48,42.08,162,40,40,5.85
465,3/19/2012,8,3,3,2012,358.5,23,48,37.94,210,40,30,5.35
465,3/19/2012,9,3,3,2012,352.9,22,46,35.96,210,40,30,5.425
465,3/19/2012,10,3,3,2012,351.3,22,46,30.02,210,40,30,5.925
465,3/19/2012,11,3,3,2012,343.2,22,46,32,210,40,30,6.875
465,3/19/2012,12,3,3,2012,348.8,23,48,30.02,210,40,30,8
465,3/19/2012,13,3,3,2012,349.5,23,48,30.92,210,40,30,9.15
465,3/19/2012,14,3,3,2012,343.4,22,46,33.08,210,40,30,10.2
465,3/19/2012,15,3,3,2012,348.6,23,48,35.96,210,40,30,10.525
465,3/19/2012,16,3,3,2012,351.6,23,48,37.94,210,40,30,10.2
465,3/19/2012,17,3,3,2012,348.7,23,48,41,162,40,40,9.95
465,3/19/2012,18,3,3,2012,352.4,23,48,42.98,162,40,40,9.725
465,3/19/2012,19,3,3,2012,355.5,23,48,42.98,162,40,40,9.475
465,3/19/2012,20,3,3,2012,345.7,22,46,46.04,162,40,40,9.375
465,3/19/2012,21,3,3,2012,341.3,22,46,48.02,162,40,40,9.125
465,3/19/2012,22,3,3,2012,343,22,46,44.06,162,40,40,8.6
465,3/19/2012,23,3,3,2012,344.2,22,46,42.08,162,40,40,8.05
465,3/20/2012,0,3,3,2012,350.5,22,46,42.08,162,40,40,7.55
465,3/20/2012,1,3,3,2012,357.1,23,48,39.92,210,40,30,7.15
465,3/20/2012,2,3,3,2012,356.8,23,48,39.02,210,40,30,6.75
465,3/20/2012,3,3,3,2012,356.4,22,46,39.02,210,40,30,6.4
465,3/20/2012,4,3,3,2012,358.1,23,48,39.02,210,40,30,6.1
465,3/20/2012,5,3,3,2012,360.3,23,48,35.96,210,40,30,5.825
465,3/20/2012,6,3,3,2012,356.4,23,48,33.08,210,40,30,5.55
465,3/20/2012,8,3,3,2012,658.5,43,90,30.02,11,90,30,5.125
465,3/20/2012,9,3,3,2012,661.6,44,92,26.96,9,90,20,5.2
465,3/20/2012,10,3,3,2012,401.7,29,60,26.96,26,60,20,5.65
465,3/20/2012,11,3,3,2012,374.2,28,58,28.04,385,50,20,6.55
465,3/20/2012,12,3,3,2012,379.1,28,58,28.04,385,50,20,7.625
465,3/20/2012,13,3,3,2012,376,28,58,28.04,385,50,20,8.725
465,3/20/2012,14,3,3,2012,381.4,28,58,28.04,385,50,20,9.675
465,3/20/2012,15,3,3,2012,380.9,28,58,30.92,550,50,30,10.425
465,3/20/2012,16,3,3,2012,383.4,28,58,33.08,550,50,30,10.85
465,3/20/2012,17,3,3,2012,381.1,28,58,37.04,550,50,30,11
465,3/20/2012,18,3,3,2012,382.4,28,58,39.02,550,50,30,10.8
465,3/20/2012,19,3,3,2012,384.3,28,58,41,404,50,40,10.5
465,3/20/2012,20,3,3,2012,381.8,28,58,44.06,404,50,40,10.2
465,3/20/2012,21,3,3,2012,379.6,27,56,44.96,404,50,40,9.9
465,3/20/2012,22,3,3,2012,381.6,27,56,46.04,404,50,40,9.55
465,3/20/2012,23,3,3,2012,376.8,28,58,46.94,404,50,40,9.05
465,3/21/2012,0,3,3,2012,383.7,28,58,46.04,404,50,40,8.575
465,3/21/2012,1,3,3,2012,395.7,28,58,42.98,404,50,40,8.025
465,3/21/2012,2,3,3,2012,404.1,28,58,37.94,550,50,30,7.55
465,3/21/2012,3,3,3,2012,398.7,28,58,35.06,550,50,30,7.05
465,3/21/2012,4,3,3,2012,410.8,28,58,33.08,550,50,30,6.65
465,3/21/2012,5,3,3,2012,411.8,28,58,30.92,550,50,30,6.25
465,3/21/2012,6,3,3,2012,410.5,28,58,28.94,385,50,20,5.875
465,3/21/2012,8,3,3,2012,398.1,28,58,24.98,385,50,20,5.35
465,3/21/2012,9,3,3,2012,401.4,28,58,24.98,385,50,20,5.45
465,3/21/2012,10,3,3,2012,409.5,28,58,26.06,385,50,20,6.125
465,3/21/2012,11,3,3,2012,413.7,28,58,28.04,385,50,20,7.2
465,3/21/2012,12,3,3,2012,410.7,28,58,24.98,385,50,20,8.425
465,3/21/2012,13,3,3,2012,405.9,28,58,23,385,50,20,9.725
465,3/21/2012,14,3,3,2012,394.3,28,58,32,550,50,30,10.8
465,3/21/2012,15,3,3,2012,391.1,27,56,39.92,550,50,30,11.6
465,3/21/2012,16,3,3,2012,392.7,27,56,44.96,404,50,40,12.125
465,3/21/2012,17,3,3,2012,409.6,28,58,48.92,404,50,40,12.225
465,3/21/2012,18,3,3,2012,408.3,28,58,51.08,429,50,50,12.025
465,3/21/2012,19,3,3,2012,404.5,28,58,53.96,429,50,50,11.75
465,3/21/2012,20,3,3,2012,401.3,28,58,55.04,429,50,50,11.5
465,3/21/2012,21,3,3,2012,403.1,27,56,57.02,429,50,50,11.2
465,3/21/2012,22,3,3,2012,401.9,27,56,57.92,429,50,50,10.875
465,3/21/2012,23,3,3,2012,407.8,28,58,60.08,536,50,60,10.45
465,3/22/2012,0,3,3,2012,397.6,28,58,57.02,429,50,50,10
465,3/22/2012,1,3,3,2012,383.9,27,56,53.96,429,50,50,9.5
465,3/22/2012,2,3,3,2012,371,26,54,50,429,50,50,8.95
465,3/22/2012,3,3,3,2012,383,26,54,48.02,404,50,40,8.55
465,3/22/2012,4,3,3,2012,388.7,27,56,44.06,404,50,40,8.15
465,3/22/2012,5,3,3,2012,387.3,27,56,39.92,550,50,30,7.75
465,3/22/2012,6,3,3,2012,377.6,27,56,44.06,404,50,40,7.4
465,3/22/2012,8,3,3,2012,376.1,27,56,37.94,550,50,30,6.9
465,3/22/2012,9,3,3,2012,373.6,26,54,37.04,550,50,30,7
465,3/22/2012,10,3,3,2012,380.4,26,54,37.04,550,50,30,7.75
465,3/22/2012,11,3,3,2012,322.9,22,46,35.96,210,40,30,8.75
465,3/22/2012,12,3,3,2012,304.8,21,44,35.06,210,40,30,10.025
465,3/22/2012,13,3,3,2012,301.7,21,44,35.06,210,40,30,11.275
465,3/22/2012,14,3,3,2012,304,21,44,37.04,210,40,30,12.35
465,3/22/2012,15,3,3,2012,368.4,24,50,46.04,404,50,40,13.2
465,3/22/2012,16,3,3,2012,394,25,52,51.08,429,50,50,13.65
465,3/22/2012,17,3,3,2012,392.2,25,52,53.96,429,50,50,13.8
465,3/22/2012,18,3,3,2012,392.4,25,52,57.02,429,50,50,13.675
465,3/22/2012,19,3,3,2012,383.3,25,52,57.92,429,50,50,13.375
465,3/22/2012,20,3,3,2012,376.5,24,50,60.08,536,50,60,13.05
465,3/22/2012,21,3,3,2012,377.2,24,50,62.06,536,50,60,12.75
465,3/22/2012,22,3,3,2012,367.2,24,50,62.96,536,50,60,12.25
465,3/22/2012,23,3,3,2012,370.6,24,50,60.08,536,50,60,11.825
465,3/23/2012,0,3,3,2012,376.8,25,52,60.98,536,50,60,11.275
465,3/23/2012,1,3,3,2012,376.3,25,52,57.02,429,50,50,10.7
465,3/23/2012,2,3,3,2012,378.8,25,52,53.06,429,50,50,10.2
465,3/23/2012,3,3,3,2012,383.1,25,52,48.92,404,50,40,9.7
465,3/23/2012,4,3,3,2012,385.4,25,52,42.98,404,50,40,9.225
465,3/23/2012,5,3,3,2012,386.8,25,52,39.92,550,50,30,8.75
465,3/23/2012,6,3,3,2012,388.6,25,52,37.94,550,50,30,8.35
465,3/23/2012,8,3,3,2012,379.6,25,52,39.92,550,50,30,7.825
465,3/23/2012,9,3,3,2012,377.6,25,52,39.02,550,50,30,7.95
465,3/23/2012,10,3,3,2012,379.1,24,50,35.96,550,50,30,8.675
465,3/23/2012,11,3,3,2012,380.4,24,50,35.06,550,50,30,9.775
465,3/23/2012,12,3,3,2012,373.6,24,50,37.04,550,50,30,11.125
465,3/23/2012,13,3,3,2012,372.7,24,50,37.04,550,50,30,12.575
465,3/23/2012,14,3,3,2012,374.7,24,50,44.96,404,50,40,13.775
465,3/23/2012,15,3,3,2012,376.9,25,52,55.04,429,50,50,14.65
465,3/23/2012,16,3,3,2012,382.1,24,50,60.08,536,50,60,15.175
465,3/23/2012,17,3,3,2012,381.5,24,50,64.94,536,50,60,15.375
465,3/23/2012,18,3,3,2012,378.1,25,52,68,536,50,60,15.2
465,3/23/2012,19,3,3,2012,387.2,25,52,69.98,536,50,60,14.875
465,3/23/2012,20,3,3,2012,384.3,25,52,71.96,322,50,70,14.55
465,3/23/2012,21,3,3,2012,381.9,25,52,73.94,322,50,70,14.15
465,3/23/2012,22,3,3,2012,376.3,25,52,75.02,322,50,70,13.75
465,3/23/2012,23,3,3,2012,377.9,25,52,75.02,322,50,70,13.35
465,3/24/2012,0,3,3,2012,384.8,25,52,73.04,322,50,70,12.875
465,3/24/2012,1,3,3,2012,383.7,25,52,68,536,50,60,12.325
465,3/24/2012,2,3,3,2012,387.7,26,54,64.04,536,50,60,11.775
465,3/24/2012,3,3,3,2012,394.8,26,54,60.08,536,50,60,11.225
465,3/24/2012,4,3,3,2012,393.9,26,54,55.94,429,50,50,10.75
465,3/24/2012,5,3,3,2012,394.2,26,54,57.02,429,50,50,10.25
465,3/24/2012,6,3,3,2012,391.9,26,54,55.04,429,50,50,9.85
465,3/24/2012,8,3,3,2012,397.5,26,54,48.92,404,50,40,9.2
465,3/24/2012,9,3,3,2012,387.8,25,52,48.02,404,50,40,9.275
465,3/24/2012,10,3,3,2012,377.2,24,50,46.04,404,50,40,9.925
465,3/24/2012,11,3,3,2012,388.5,25,52,42.08,404,50,40,11
465,3/24/2012,12,3,3,2012,390.3,26,54,41,404,50,40,12.35
465,3/24/2012,13,3,3,2012,379.1,25,52,39.92,550,50,30,13.625
465,3/24/2012,14,3,3,2012,390.7,25,52,44.06,404,50,40,14.675
465,3/24/2012,15,3,3,2012,392.3,25,52,51.98,429,50,50,15.45
465,3/24/2012,16,3,3,2012,386.5,25,52,62.96,536,50,60,15.925
465,3/24/2012,17,3,3,2012,391.6,25,52,66.02,536,50,60,15.975
465,3/24/2012,18,3,3,2012,395.7,25,52,68,536,50,60,15.675
465,3/24/2012,19,3,3,2012,399.6,25,52,66.92,536,50,60,15.35
465,3/24/2012,20,3,3,2012,385.4,25,52,68,536,50,60,15.05
465,3/24/2012,21,3,3,2012,383.4,24,50,69.08,536,50,60,14.725
465,3/24/2012,22,3,3,2012,368.9,25,52,69.08,536,50,60,14.4
465,3/24/2012,23,3,3,2012,360.5,25,52,69.08,536,50,60,14.05
465,3/25/2012,0,3,3,2012,362,25,52,66.92,536,50,60,13.6
465,3/25/2012,1,3,3,2012,358.6,25,52,62.06,536,50,60,13.05
465,3/25/2012,2,3,3,2012,378.4,25,52,57.02,429,50,50,12.475
465,3/25/2012,3,3,3,2012,393.1,26,54,55.04,429,50,50,11.9
465,3/25/2012,4,3,3,2012,393.3,26,54,51.08,429,50,50,11.375
465,3/25/2012,5,3,3,2012,374.2,26,54,53.06,429,50,50,10.95
465,3/25/2012,6,3,3,2012,366.1,26,54,48.92,404,50,40,10.55
465,3/25/2012,8,3,3,2012,333.9,24,50,44.06,404,50,40,10.05
465,3/25/2012,9,3,3,2012,336.6,23,48,39.92,210,40,30,10.075
465,3/25/2012,10,3,3,2012,342,24,50,41,404,50,40,10.475
465,3/25/2012,11,3,3,2012,344,24,50,39.92,550,50,30,11.1
465,3/25/2012,12,3,3,2012,342.3,23,48,42.08,162,40,40,11.925
465,3/25/2012,13,3,3,2012,346.3,23,48,37.94,210,40,30,12.825
465,3/25/2012,14,3,3,2012,344.7,23,48,41,162,40,40,13.95
465,3/25/2012,15,3,3,2012,349.5,23,48,44.96,162,40,40,14.7
465,3/25/2012,16,3,3,2012,393.1,24,50,53.06,429,50,50,14.95
465,3/25/2012,17,3,3,2012,384.4,24,50,55.94,429,50,50,14.875
465,3/25/2012,18,3,3,2012,384.9,24,50,64.04,536,50,60,14.65
465,3/25/2012,19,3,3,2012,392.1,25,52,68,536,50,60,14.25
465,3/25/2012,20,3,3,2012,384.3,25,52,71.96,322,50,70,13.95
465,3/25/2012,21,3,3,2012,380.9,24,50,73.04,322,50,70,13.725
465,3/25/2012,22,3,3,2012,374.2,25,52,75.92,322,50,70,13.45
465,3/25/2012,23,3,3,2012,383.5,25,52,73.04,322,50,70,13.05
465,3/26/2012,0,3,3,2012,380.8,25,52,66.02,536,50,60,12.65
465,3/26/2012,1,3,3,2012,380.6,25,52,62.96,536,50,60,12.15
465,3/26/2012,2,3,3,2012,369.1,25,52,59,429,50,50,11.7
465,3/26/2012,3,3,3,2012,343.9,26,54,55.04,429,50,50,11.25
465,3/26/2012,4,3,3,2012,380,26,54,55.04,429,50,50,10.925
465,3/26/2012,5,3,3,2012,381.5,26,54,55.04,429,50,50,10.625
465,3/26/2012,6,3,3,2012,378.1,26,54,51.08,429,50,50,10.325
465,3/26/2012,8,3,3,2012,390.6,26,54,51.98,429,50,50,10
465,3/26/2012,9,3,3,2012,382.8,25,52,50,429,50,50,10.05
465,3/26/2012,10,3,3,2012,383.3,25,52,51.98,429,50,50,10.275
465,3/26/2012,11,3,3,2012,376.4,25,52,50,429,50,50,10.6
465,3/26/2012,12,3,3,2012,376.3,25,52,53.06,429,50,50,11
465,3/26/2012,13,3,3,2012,377.6,25,52,55.04,429,50,50,12.1
465,3/26/2012,14,3,3,2012,376.4,25,52,57.02,429,50,50,13.2
465,3/26/2012,15,3,3,2012,378.2,25,52,60.98,536,50,60,13.925
465,3/26/2012,16,3,3,2012,378.1,25,52,66.92,536,50,60,14.175
465,3/26/2012,17,3,3,2012,374.5,25,52,69.08,536,50,60,14.025
465,3/26/2012,18,3,3,2012,378,25,52,69.98,536,50,60,13.6
465,3/26/2012,19,3,3,2012,376.4,25,52,68,536,50,60,12.95
465,3/26/2012,20,3,3,2012,370.6,25,52,75.02,322,50,70,12.45
465,3/26/2012,21,3,3,2012,366.7,25,52,75.92,322,50,70,12.05
465,3/26/2012,22,3,3,2012,373.5,25,52,75.02,322,50,70,11.8
465,3/26/2012,23,3,3,2012,375.5,25,52,73.04,322,50,70,11.375
465,3/27/2012,0,3,3,2012,379.7,25,52,69.08,536,50,60,10.9
465,3/27/2012,1,3,3,2012,381.2,25,52,66.92,536,50,60,10.4
465,3/27/2012,2,3,3,2012,383.4,25,52,64.04,536,50,60,9.95
465,3/27/2012,3,3,3,2012,380.6,25,52,60.98,536,50,60,9.55
465,3/27/2012,4,3,3,2012,388,26,54,60.08,536,50,60,9.225
465,3/27/2012,5,3,3,2012,380.7,25,52,57.92,429,50,50,8.85
465,3/27/2012,6,3,3,2012,373.2,25,52,55.94,429,50,50,8.475
465,3/27/2012,8,3,3,2012,386.2,25,52,48.02,404,50,40,8.025
465,3/27/2012,9,3,3,2012,381.6,25,52,48.02,404,50,40,8.2
465,3/27/2012,10,3,3,2012,380.1,25,52,44.06,404,50,40,8.9
465,3/27/2012,11,3,3,2012,380.1,25,52,42.08,404,50,40,9.95
465,3/27/2012,12,3,3,2012,378.3,25,52,41,404,50,40,11.2
465,3/27/2012,13,3,3,2012,377.1,24,50,37.94,550,50,30,12.425
465,3/27/2012,14,3,3,2012,370.6,24,50,39.02,550,50,30,13.5
465,3/27/2012,15,3,3,2012,369.8,24,50,46.04,404,50,40,14.35
465,3/27/2012,16,3,3,2012,368.3,24,50,53.06,429,50,50,14.525
465,3/27/2012,17,3,3,2012,368.3,24,50,57.92,429,50,50,14.5
465,3/27/2012,18,3,3,2012,369.5,24,50,62.96,536,50,60,14.35
465,3/27/2012,19,3,3,2012,370.3,24,50,66.02,536,50,60,14.075
465,3/27/2012,20,3,3,2012,370.6,24,50,69.08,536,50,60,13.8
465,3/27/2012,21,3,3,2012,368.1,24,50,69.08,536,50,60,13.525
465,3/27/2012,22,3,3,2012,371.1,24,50,66.92,536,50,60,13.15
465,3/27/2012,23,3,3,2012,380.5,25,52,66.02,536,50,60,12.7
465,3/28/2012,0,3,3,2012,386.2,25,52,62.96,536,50,60,12.2
465,3/28/2012,1,3,3,2012,387.4,25,52,60.08,536,50,60,11.7
465,3/28/2012,2,3,3,2012,392.4,26,54,55.94,429,50,50,11.25
465,3/28/2012,3,3,3,2012,379.3,25,52,53.06,429,50,50,10.85
465,3/28/2012,4,3,3,2012,381.2,25,52,51.08,429,50,50,10.5
465,3/28/2012,5,3,3,2012,379.4,25,52,46.94,404,50,40,10.075
465,3/28/2012,6,3,3,2012,375.4,25,52,48.92,404,50,40,9.725
465,3/28/2012,8,3,3,2012,386.2,25,52,44.06,404,50,40,9.1
465,3/28/2012,9,3,3,2012,381.8,25,52,42.08,404,50,40,9.25
465,3/28/2012,10,3,3,2012,380.5,24,50,39.02,550,50,30,9.9
465,3/28/2012,11,3,3,2012,375.5,24,50,42.08,404,50,40,10.95
465,3/28/2012,12,3,3,2012,375.3,24,50,39.02,550,50,30,12.225
465,3/28/2012,13,3,3,2012,358,23,48,37.94,210,40,30,13.475
465,3/28/2012,14,3,3,2012,356.6,23,48,42.98,162,40,40,14.65
465,3/28/2012,15,3,3,2012,355.5,22,46,53.06,141,40,50,15.325
465,3/28/2012,16,3,3,2012,355.7,22,46,57.02,141,40,50,15.75
465,3/28/2012,17,3,3,2012,355.6,22,46,62.96,158,40,60,15.95
465,3/28/2012,18,3,3,2012,351.8,22,46,66.92,158,40,60,15.925
465,3/28/2012,19,3,3,2012,358.8,22,46,69.08,158,40,60,15.65
465,3/28/2012,20,3,3,2012,349.9,22,46,71.06,121,40,70,15.25
465,3/28/2012,21,3,3,2012,353.5,22,46,71.96,121,40,70,14.8
465,3/28/2012,22,3,3,2012,348.7,22,46,71.96,121,40,70,14.3
465,3/28/2012,23,3,3,2012,342.7,22,46,71.06,121,40,70,13.725
465,3/29/2012,0,3,3,2012,365.8,23,48,69.98,158,40,60,13.15
465,3/29/2012,1,3,3,2012,373.5,24,50,69.98,536,50,60,12.625
465,3/29/2012,2,3,3,2012,370.7,24,50,57.02,429,50,50,12.15
465,3/29/2012,3,3,3,2012,366.8,24,50,55.04,429,50,50,11.65
465,3/29/2012,4,3,3,2012,372.9,24,50,55.04,429,50,50,11.275
465,3/29/2012,5,3,3,2012,381.6,24,50,57.02,429,50,50,10.95
465,3/29/2012,6,3,3,2012,387.7,25,52,46.94,404,50,40,10.55
465,3/29/2012,8,3,3,2012,377.9,25,52,48.92,404,50,40,10.025
465,3/29/2012,9,3,3,2012,380.2,25,52,50,429,50,50,10.175
465,3/29/2012,10,3,3,2012,379.3,24,50,48.92,404,50,40,10.725
465,3/29/2012,11,3,3,2012,378.7,24,50,46.94,404,50,40,11.7
465,3/29/2012,12,3,3,2012,377.3,24,50,46.94,404,50,40,12.95
465,3/29/2012,13,3,3,2012,370.3,24,50,42.98,404,50,40,14.25
465,3/29/2012,14,3,3,2012,375.7,24,50,51.08,429,50,50,15.425
465,3/29/2012,15,3,3,2012,373.9,24,50,53.06,429,50,50,16.25
465,3/29/2012,16,3,3,2012,365.2,24,50,57.02,429,50,50,16.725
465,3/29/2012,17,3,3,2012,362.7,24,50,60.08,536,50,60,16.775
465,3/29/2012,18,3,3,2012,370.2,24,50,62.06,536,50,60,16.525
465,3/29/2012,19,3,3,2012,370.5,24,50,64.04,536,50,60,16.15
465,3/29/2012,20,3,3,2012,370.4,24,50,64.94,536,50,60,15.775
465,3/29/2012,21,3,3,2012,368.6,24,50,66.92,536,50,60,15.35
465,3/29/2012,22,3,3,2012,365.2,24,50,66.92,536,50,60,15.05
465,3/29/2012,23,3,3,2012,373,24,50,68,536,50,60,14.75
465,3/30/2012,0,3,3,2012,364.5,25,52,66.02,536,50,60,14.325
465,3/30/2012,1,3,3,2012,360.6,24,50,62.96,536,50,60,13.8
465,3/30/2012,2,3,3,2012,374.7,25,52,55.94,429,50,50,13.175
465,3/30/2012,3,3,3,2012,376.4,25,52,55.04,429,50,50,12.575
465,3/30/2012,4,3,3,2012,380.2,25,52,50,429,50,50,12.075
465,3/30/2012,5,3,3,2012,369.6,25,52,48.02,404,50,40,11.65
465,3/30/2012,6,3,3,2012,373.1,25,52,51.98,429,50,50,11.275
465,3/30/2012,8,3,3,2012,372.9,25,52,51.98,429,50,50,10.675
465,3/30/2012,9,3,3,2012,366.2,24,50,48.02,404,50,40,10.75
465,3/30/2012,10,3,3,2012,505.6,32,67,51.08,59,60,50,11.275
465,3/30/2012,11,3,3,2012,649.9,41,85,42.98,162,80,40,11.95
465,3/30/2012,12,3,3,2012,633.5,41,85,42.08,162,80,40,13.05
465,3/30/2012,13,3,3,2012,440,30,63,41,45,60,40,14.8
465,3/30/2012,14,3,3,2012,341.4,23,48,48.02,162,40,40,15.75
465,3/30/2012,15,3,3,2012,340.7,23,48,59,141,40,50,16.575
465,3/30/2012,16,3,3,2012,341.8,23,48,60.08,158,40,60,17.15
465,3/30/2012,17,3,3,2012,344,23,48,64.04,158,40,60,17.425
465,3/30/2012,18,3,3,2012,341.2,23,48,66.02,158,40,60,17.4
465,3/30/2012,19,3,3,2012,340.9,23,48,68,158,40,60,17.225
465,3/30/2012,20,3,3,2012,341.5,23,48,71.06,121,40,70,16.9
465,3/30/2012,21,3,3,2012,339.1,23,48,71.06,121,40,70,16.425
465,3/30/2012,22,3,3,2012,333.5,23,48,73.04,121,40,70,15.8
465,3/30/2012,23,3,3,2012,335.1,23,48,71.06,121,40,70,15.1
465,3/31/2012,0,3,3,2012,337.6,23,48,71.06,121,40,70,14.375
465,3/31/2012,1,3,3,2012,337.1,23,48,66.92,158,40,60,13.775
465,3/31/2012,2,3,3,2012,335.1,23,48,64.94,158,40,60,13.3
465,3/31/2012,3,3,3,2012,334,23,48,57.02,141,40,50,12.75
465,3/31/2012,4,3,3,2012,335.7,24,50,53.96,429,50,50,12.025
465,3/31/2012,5,3,3,2012,331.9,24,50,57.02,429,50,50,11.2
465,3/31/2012,6,3,3,2012,336.6,23,48,50,141,40,50,10.475
465,3/31/2012,8,3,3,2012,380.3,25,52,50,429,50,50,9.525
465,3/31/2012,9,3,3,2012,382,24,50,48.02,404,50,40,9.6
465,3/31/2012,10,3,3,2012,382.8,24,50,48.02,404,50,40,10.225
465,3/31/2012,11,3,3,2012,371.5,24,50,46.04,404,50,40,11.175
465,3/31/2012,12,3,3,2012,384.9,25,52,46.04,404,50,40,12.5
465,3/31/2012,13,3,3,2012,383.8,25,52,48.92,404,50,40,13.85
465,3/31/2012,14,3,3,2012,380.3,25,52,57.02,429,50,50,14.975
465,3/31/2012,15,3,3,2012,382.5,25,52,59,429,50,50,16.225
465,3/31/2012,16,3,3,2012,379.6,25,52,66.92,536,50,60,17.175
465,3/31/2012,17,3,3,2012,379.4,25,52,69.08,536,50,60,17.6
465,3/31/2012,18,3,3,2012,377.3,25,52,71.06,322,50,70,17.525
465,3/31/2012,19,3,3,2012,380.7,25,52,75.02,322,50,70,17.175
465,3/31/2012,20,3,3,2012,374.2,25,52,77,322,50,70,16.7
465,3/31/2012,21,3,3,2012,376.9,25,52,77,322,50,70,16.1
465,3/31/2012,22,3,3,2012,373,24,50,78.98,322,50,70,15.5
465,3/31/2012,23,3,3,2012,378.9,24,50,77,322,50,70,14.875
465,4/1/2012,0,3,4,2012,363.2,24,50,75.92,322,50,70,14.175
465,4/1/2012,1,3,4,2012,375.8,25,52,73.04,322,50,70,13.5
465,4/1/2012,2,3,4,2012,376.7,25,52,68,536,50,60,12.7
465,4/1/2012,3,3,4,2012,381.2,25,52,59,429,50,50,11.975
465,4/1/2012,4,3,4,2012,382.5,25,52,62.96,536,50,60,11.25
465,4/1/2012,5,3,4,2012,363.6,26,54,62.96,536,50,60,10.6
465,4/1/2012,6,3,4,2012,343.6,26,54,62.96,536,50,60,10.05
465,4/1/2012,8,3,4,2012,349.3,26,54,57.02,429,50,50,9.225
465,4/1/2012,9,3,4,2012,345.8,25,52,55.04,429,50,50,9.475
465,4/1/2012,10,3,4,2012,346.1,25,52,60.08,536,50,60,10.225
465,4/1/2012,11,3,4,2012,347.2,25,52,57.02,429,50,50,11.35
465,4/1/2012,12,3,4,2012,342.3,25,52,57.92,429,50,50,12.7
465,4/1/2012,13,3,4,2012,355.8,25,52,55.94,429,50,50,14.1
465,4/1/2012,14,3,4,2012,376.2,25,52,60.98,536,50,60,15.45
465,4/1/2012,15,3,4,2012,375.6,25,52,66.02,536,50,60,16.475
465,4/1/2012,16,3,4,2012,379.2,25,52,69.98,536,50,60,17.1666666666667
465,4/1/2012,17,3,4,2012,372.4,25,52,71.96,322,50,70,17.4
465,4/1/2012,18,3,4,2012,374.9,25,52,75.02,322,50,70,17.225
465,4/1/2012,19,3,4,2012,375,26,54,77,322,50,70,16.825
465,4/1/2012,20,3,4,2012,371.3,25,52,80.06,203,50,80,16.2
465,4/1/2012,21,3,4,2012,371.8,25,52,80.06,203,50,80,15.625
465,4/1/2012,22,3,4,2012,369.2,25,52,80.96,203,50,80,15.075
465,4/1/2012,23,3,4,2012,366.4,25,52,78.98,322,50,70,14.425
465,4/2/2012,0,3,4,2012,371.1,25,52,77,322,50,70,13.8
465,4/2/2012,1,3,4,2012,371.4,25,52,73.04,322,50,70,13.1
465,4/2/2012,2,3,4,2012,387.9,26,54,69.08,536,50,60,12.3
465,4/2/2012,3,3,4,2012,388.3,26,54,66.92,536,50,60,11.6
465,4/2/2012,4,3,4,2012,391.7,26,54,62.96,536,50,60,10.975
465,4/2/2012,5,3,4,2012,380.8,26,54,59,429,50,50,10.45
465,4/2/2012,6,3,4,2012,394.7,26,54,60.08,536,50,60,9.975
465,4/2/2012,8,3,4,2012,375.8,24,50,51.98,429,50,50,9.15
465,4/2/2012,9,3,4,2012,367.4,25,52,48.92,404,50,40,8.8
465,4/2/2012,10,3,4,2012,364.6,25,52,48.02,404,50,40,8.525
465,4/2/2012,11,3,4,2012,357.5,24,50,46.04,404,50,40,8.325
465,4/2/2012,12,3,4,2012,45.7,3,6,44.06,2,0,40,8.15
465,4/2/2012,16,3,4,2012,38.6,2,4,37.94,1,0,30,7.625
465,4/2/2012,17,3,4,2012,129.4,9,19,37.94,1,10,30,7.475
465,4/2/2012,18,3,4,2012,310.7,21,44,39.02,210,40,30,7.35
465,4/2/2012,19,3,4,2012,305.8,21,44,39.02,210,40,30,7.2
465,4/2/2012,20,3,4,2012,294.7,20,42,39.02,210,40,30,7.025
465,4/2/2012,21,3,4,2012,289.3,20,42,39.02,210,40,30,6.975
465,4/2/2012,22,3,4,2012,287.8,20,42,39.02,210,40,30,6.85
465,4/2/2012,23,3,4,2012,294.1,20,42,39.02,210,40,30,6.725
465,4/3/2012,0,3,4,2012,292.9,20,42,37.94,210,40,30,6.625
465,4/3/2012,1,3,4,2012,300,21,44,37.04,210,40,30,6.575
465,4/3/2012,2,3,4,2012,300,21,44,35.96,210,40,30,6.45
465,4/3/2012,3,3,4,2012,302.9,21,44,35.96,210,40,30,6.3
465,4/3/2012,4,3,4,2012,299,21,44,35.96,210,40,30,6.175
465,4/3/2012,5,3,4,2012,315.8,21,44,33.98,210,40,30,6.025
465,4/3/2012,6,3,4,2012,322.7,22,46,32,210,40,30,5.675
465,4/3/2012,8,3,4,2012,324.1,21,44,32,210,40,30,4.7
465,4/3/2012,9,3,4,2012,330.5,22,46,30.92,210,40,30,4.5
465,4/3/2012,10,3,4,2012,328.4,22,46,30.92,210,40,30,4.525
465,4/3/2012,11,3,4,2012,328.6,22,46,30.02,210,40,30,4.525
465,4/3/2012,12,3,4,2012,331.6,22,46,30.02,210,40,30,4.75
465,4/3/2012,13,3,4,2012,332.5,21,44,28.94,112,40,20,5.1
465,4/3/2012,14,3,4,2012,326.5,22,46,28.94,112,40,20,5.775
465,4/3/2012,15,3,4,2012,338.4,23,48,30.02,210,40,30,6.3
465,4/3/2012,16,3,4,2012,363,25,52,30.02,550,50,30,6.4
465,4/3/2012,17,3,4,2012,362.7,24,50,30.02,550,50,30,6.3
465,4/3/2012,18,3,4,2012,358.2,24,50,30.02,550,50,30,6.275
465,4/3/2012,19,3,4,2012,361.1,25,52,30.92,550,50,30,6.2
465,4/3/2012,20,3,4,2012,365.5,25,52,32,550,50,30,6
465,4/3/2012,21,3,4,2012,356.8,24,50,32,550,50,30,5.85
465,4/3/2012,22,3,4,2012,349.6,24,50,30.92,550,50,30,5.8
465,4/3/2012,23,3,4,2012,381.3,25,52,30.92,550,50,30,5.8
465,4/4/2012,0,3,4,2012,378.9,25,52,30.92,550,50,30,5.8
465,4/4/2012,1,3,4,2012,375.6,26,54,30.92,550,50,30,5.8
465,4/4/2012,2,3,4,2012,374.3,26,54,30.92,550,50,30,5.775
465,4/4/2012,3,3,4,2012,379.6,26,54,32,550,50,30,5.8
465,4/4/2012,4,3,4,2012,378,26,54,32,550,50,30,5.925
465,4/4/2012,5,3,4,2012,369.6,26,54,32,550,50,30,6
465,4/4/2012,6,3,4,2012,391.1,27,56,32,550,50,30,6.025
465,4/4/2012,7,3,4,2012,428.6,30,63,32,34,60,30,6.1
465,4/4/2012,8,3,4,2012,354.5,24,50,33.08,550,50,30,6.15
465,4/4/2012,9,3,4,2012,366.9,24,50,33.08,550,50,30,6.525
465,4/4/2012,10,3,4,2012,367.5,24,50,33.08,550,50,30,7.375
465,4/4/2012,11,3,4,2012,369.7,24,50,33.98,550,50,30,8.55
465,4/4/2012,12,3,4,2012,351.5,24,50,33.08,550,50,30,9.925
465,4/4/2012,13,3,4,2012,377.5,25,52,33.98,550,50,30,11.225
465,4/4/2012,14,3,4,2012,337.6,23,48,35.06,210,40,30,12.45
465,4/4/2012,15,3,4,2012,307.5,21,44,35.96,210,40,30,13.475
465,4/4/2012,16,3,4,2012,311.8,21,44,37.04,210,40,30,14.225
465,4/4/2012,17,3,4,2012,317.3,21,44,39.02,210,40,30,14.575
465,4/4/2012,18,3,4,2012,316.8,21,44,44.06,162,40,40,14.6
465,4/4/2012,19,3,4,2012,318.4,21,44,46.94,162,40,40,14.35
465,4/4/2012,20,3,4,2012,315.3,21,44,50,141,40,50,14.025
465,4/4/2012,21,3,4,2012,312.7,21,44,53.96,141,40,50,13.625
465,4/4/2012,22,3,4,2012,298.1,19,40,55.94,141,40,50,13.05
465,4/4/2012,23,3,4,2012,302.9,19,40,57.02,141,40,50,12.55
465,4/5/2012,0,3,4,2012,230.7,16,33,53.96,2,30,50,12.075
465,4/5/2012,1,3,4,2012,250.5,18,38,51.98,2,30,50,11.625
465,4/5/2012,2,3,4,2012,238.9,18,38,48.02,1,30,40,11.15
465,4/5/2012,3,3,4,2012,253.2,19,40,46.94,162,40,40,10.75
465,4/5/2012,4,3,4,2012,26.5,3,6,44.06,2,0,40,10.35
465,5/1/2012,0,3,5,2012,313.7,19,40,75.02,121,40,70,17.1
465,5/1/2012,1,3,5,2012,278.8,20,42,69.08,158,40,60,16.65
465,5/1/2012,2,3,5,2012,288.4,20,42,68,158,40,60,16.15
465,5/1/2012,3,3,5,2012,282,20,42,62.06,158,40,60,15.625
465,5/1/2012,4,3,5,2012,286,21,44,57.02,141,40,50,15.1
465,5/1/2012,5,3,5,2012,284.4,21,44,60.08,158,40,60,14.65
465,5/1/2012,6,3,5,2012,286.2,21,44,60.98,158,40,60,14.3
465,5/1/2012,8,3,5,2012,292.5,20,42,57.02,141,40,50,13.825
465,5/1/2012,9,3,5,2012,437.2,30,63,53.06,59,60,50,13.9
465,5/1/2012,10,3,5,2012,319.8,23,48,53.96,141,40,50,14.3
465,5/1/2012,11,3,5,2012,293.8,20,42,55.04,141,40,50,15.175
465,5/1/2012,12,3,5,2012,294.2,20,42,57.92,141,40,50,16.35
465,5/1/2012,13,3,5,2012,496.8,32,67,59,59,60,50,17.675
465,5/1/2012,14,3,5,2012,736.4,41,85,59,163,80,50,18.75
465,5/1/2012,15,3,5,2012,660.1,41,85,60.98,238,80,60,18.65
465,5/1/2012,16,3,5,2012,374.4,26,54,66.02,536,50,60,18.425
465,5/1/2012,17,3,5,2012,287.5,20,42,68,158,40,60,18.475
465,5/1/2012,18,3,5,2012,290.4,21,44,69.98,158,40,60,18.175
465,5/1/2012,19,3,5,2012,290.9,21,44,73.04,121,40,70,17.625
465,5/1/2012,20,3,5,2012,287,21,44,75.02,121,40,70,17.075
465,5/1/2012,21,3,5,2012,285.1,20,42,73.04,121,40,70,16.6
465,5/1/2012,22,3,5,2012,284.1,20,42,71.96,121,40,70,16.1
465,5/1/2012,23,3,5,2012,281.3,20,42,71.06,121,40,70,15.625
465,5/2/2012,0,3,5,2012,283.7,20,42,69.08,158,40,60,15.175
465,5/2/2012,1,3,5,2012,286.5,21,44,68,158,40,60,14.75
465,5/2/2012,2,3,5,2012,286.4,21,44,62.96,158,40,60,14.35
465,5/2/2012,3,3,5,2012,285,21,44,60.98,158,40,60,13.95
465,5/2/2012,4,3,5,2012,290.9,21,44,60.98,158,40,60,13.6
465,5/2/2012,5,3,5,2012,288.7,21,44,55.04,141,40,50,13.3
465,5/2/2012,6,3,5,2012,284.9,21,44,55.04,141,40,50,13.075
465,5/2/2012,8,3,5,2012,646.6,42,88,48.92,162,80,40,12.975
465,5/2/2012,9,3,5,2012,601.1,42,88,46.94,162,80,40,13.425
465,5/2/2012,10,3,5,2012,606.2,42,88,48.92,162,80,40,14.175
465,5/2/2012,11,3,5,2012,652.7,43,90,50,19,90,50,15.35
465,5/2/2012,12,3,5,2012,649.5,43,90,53.06,19,90,50,16.9
465,5/2/2012,13,3,5,2012,631.8,43,90,55.04,19,90,50,18.3
465,5/2/2012,14,3,5,2012,615.2,44,92,57.02,19,90,50,19.425
465,5/2/2012,15,3,5,2012,614.3,44,92,62.06,6,90,60,20.425
465,5/2/2012,16,3,5,2012,569.5,42,88,66.02,238,80,60,20.4
465,5/2/2012,17,3,5,2012,326.1,25,52,71.06,322,50,70,19.8
465,5/2/2012,18,3,5,2012,277.9,22,46,73.04,121,40,70,19.25
465,5/2/2012,19,3,5,2012,278.1,22,46,73.04,121,40,70,18.775
465,5/2/2012,20,3,5,2012,277.6,22,46,73.94,121,40,70,18.2
465,5/2/2012,21,3,5,2012,281.2,22,46,75.92,121,40,70,17.7
465,5/2/2012,22,3,5,2012,280.9,22,46,75.02,121,40,70,17.25
465,5/2/2012,23,3,5,2012,278.8,22,46,73.04,121,40,70,16.75
465,5/3/2012,0,3,5,2012,280.8,22,46,71.96,121,40,70,16.225
465,5/3/2012,1,3,5,2012,282.5,22,46,68,158,40,60,15.75
465,5/3/2012,2,3,5,2012,274.7,21,44,62.96,158,40,60,15.25
465,5/3/2012,3,3,5,2012,277.9,22,46,59,141,40,50,14.775
465,5/3/2012,4,3,5,2012,280.1,22,46,57.92,141,40,50,14.35
465,5/3/2012,5,3,5,2012,279.8,22,46,55.94,141,40,50,13.975
465,5/3/2012,6,3,5,2012,273.7,21,44,55.04,141,40,50,13.725
465,5/3/2012,8,3,5,2012,605.5,43,90,48.02,15,90,40,13.675
465,5/3/2012,9,3,5,2012,590.6,44,92,48.92,15,90,40,14.3333333333333
465,5/3/2012,10,3,5,2012,592.7,43,90,50,19,90,50,15.375
465,5/3/2012,11,3,5,2012,568.4,43,90,51.08,19,90,50,16.8
465,5/3/2012,12,3,5,2012,590.1,44,92,48.02,15,90,40,18.4
465,5/3/2012,13,3,5,2012,377.6,29,60,48.02,45,60,40,19.85
465,5/3/2012,14,3,5,2012,277.9,22,46,57.92,141,40,50,20.9
465,5/3/2012,15,3,5,2012,280.5,22,46,64.04,158,40,60,21.625
465,5/3/2012,16,3,5,2012,280.8,22,46,69.08,158,40,60,21.725
465,5/3/2012,17,3,5,2012,281.3,22,46,71.96,121,40,70,21.425
465,5/3/2012,18,3,5,2012,277.4,22,46,75.02,121,40,70,20.9
465,5/3/2012,19,3,5,2012,283.4,22,46,75.92,121,40,70,20.2
465,5/3/2012,20,3,5,2012,284.8,22,46,77,121,40,70,19.5
465,5/3/2012,21,3,5,2012,283.3,22,46,77,121,40,70,18.725
465,5/3/2012,22,3,5,2012,283,22,46,78.98,121,40,70,18.025
465,5/3/2012,23,3,5,2012,280.3,22,46,75.92,121,40,70,17.45
465,5/4/2012,0,3,5,2012,284.4,22,46,75.02,121,40,70,17.05
465,5/4/2012,1,3,5,2012,283.3,22,46,73.04,121,40,70,16.65
465,5/4/2012,2,3,5,2012,281.3,22,46,71.06,121,40,70,16.225
465,5/4/2012,3,3,5,2012,285.6,22,46,68,158,40,60,15.85
465,5/4/2012,4,3,5,2012,285.3,22,46,66.02,158,40,60,15.5
465,5/4/2012,5,3,5,2012,281.6,23,48,64.04,158,40,60,15.2
465,5/4/2012,6,3,5,2012,288.4,22,46,62.96,158,40,60,14.925
465,5/4/2012,8,3,5,2012,616.4,44,92,57.92,19,90,50,14.675
465,5/4/2012,9,3,5,2012,624.2,44,92,53.96,19,90,50,15.225
465,5/4/2012,10,3,5,2012,612.5,43,90,57.92,19,90,50,16.275
465,5/4/2012,11,3,5,2012,573.7,41,85,55.94,163,80,50,17.625
465,5/4/2012,12,3,5,2012,558.1,41,85,59,163,80,50,19.15
465,5/4/2012,13,3,5,2012,585.5,44,92,60.08,6,90,60,20.575
465,5/4/2012,14,3,5,2012,585.4,43,90,66.02,6,90,60,21.725
465,5/4/2012,15,3,5,2012,571.7,43,90,71.06,8,90,70,22.525
465,5/4/2012,16,3,5,2012,570,43,90,73.94,8,90,70,22.975
465,5/4/2012,17,3,5,2012,566.1,43,90,77,8,90,70,22.925
465,5/4/2012,18,3,5,2012,564,43,90,78.98,8,90,70,22.4
465,5/4/2012,19,3,5,2012,575.9,43,90,80.96,6,90,80,21.625
465,5/4/2012,20,3,5,2012,572.9,43,90,82.94,6,90,80,21.05
465,5/4/2012,21,3,5,2012,571.6,43,90,84.02,6,90,80,20.4
465,5/4/2012,22,3,5,2012,569.2,43,90,86,6,90,80,19.7
465,5/4/2012,23,3,5,2012,574.3,43,90,86,6,90,80,18.975
465,5/5/2012,0,3,5,2012,567.1,43,90,84.02,6,90,80,18.275
465,5/5/2012,1,3,5,2012,540.6,42,88,82.04,94,80,80,17.625
465,5/5/2012,2,3,5,2012,548,42,88,78.08,132,80,70,17.075
465,5/5/2012,3,3,5,2012,548.8,42,88,73.04,132,80,70,16.625
465,5/5/2012,4,3,5,2012,548.7,42,88,68,238,80,60,16.175
465,5/5/2012,5,3,5,2012,552.3,42,88,66.02,238,80,60,15.75
465,5/5/2012,6,3,5,2012,553.8,42,88,59,163,80,50,15.375
465,5/5/2012,8,3,5,2012,561.4,43,90,55.94,19,90,50,15.05
465,5/5/2012,9,3,5,2012,556.6,42,88,59,163,80,50,15.625
465,5/5/2012,10,3,5,2012,548.4,42,88,53.06,163,80,50,16.775
465,5/5/2012,11,3,5,2012,550.7,42,88,51.08,163,80,50,18.25
465,5/5/2012,12,3,5,2012,554.3,42,88,48.92,162,80,40,19.825
465,5/5/2012,13,3,5,2012,560.9,42,88,51.98,163,80,50,21.225
465,5/5/2012,14,3,5,2012,560.8,42,88,59,163,80,50,22.05
465,5/5/2012,15,3,5,2012,556.3,42,88,64.04,238,80,60,22.2
465,5/5/2012,16,3,5,2012,557.3,42,88,71.96,132,80,70,22.075
465,5/5/2012,17,3,5,2012,578.4,42,88,75.02,132,80,70,21.675
465,5/5/2012,18,3,5,2012,545.4,42,88,78.08,132,80,70,21.1
465,5/5/2012,19,3,5,2012,540.4,42,88,80.96,94,80,80,20.4
465,5/5/2012,20,3,5,2012,544.9,42,88,80.06,94,80,80,19.65
465,5/5/2012,21,3,5,2012,304.1,26,54,80.96,203,50,80,18.95
465,5/5/2012,22,3,5,2012,299.8,26,54,80.96,203,50,80,18.275
465,5/5/2012,23,3,5,2012,306.3,26,54,80.96,203,50,80,17.525
465,5/6/2012,0,3,5,2012,303.7,26,54,78.08,322,50,70,16.9
465,5/6/2012,1,3,5,2012,291.2,25,52,75.02,322,50,70,16.2
465,5/6/2012,2,3,5,2012,287.8,25,52,71.96,322,50,70,15.475
465,5/6/2012,3,3,5,2012,295.1,25,52,68,536,50,60,15.05
465,5/6/2012,4,3,5,2012,292.1,25,52,60.08,536,50,60,14.675
465,5/6/2012,5,3,5,2012,289,24,50,55.94,429,50,50,14.35
465,5/6/2012,6,3,5,2012,295.8,23,48,50,141,40,50,14.15
465,5/6/2012,8,3,5,2012,482.9,37,77,50,241,70,50,13.825
465,5/6/2012,9,3,5,2012,557,44,92,46.94,15,90,40,14.075
465,5/6/2012,10,3,5,2012,559.8,43,90,44.06,15,90,40,14.525
465,5/6/2012,11,3,5,2012,576.4,44,92,42.98,15,90,40,15.425
465,5/6/2012,12,3,5,2012,584.5,43,90,44.06,15,90,40,16.6
465,5/6/2012,13,3,5,2012,593.7,44,92,44.06,15,90,40,17.85
465,5/6/2012,14,3,5,2012,593.1,44,92,46.04,15,90,40,18.975
465,5/6/2012,15,3,5,2012,583.1,44,92,46.04,15,90,40,19.55
465,5/6/2012,16,3,5,2012,577.7,44,92,48.92,15,90,40,19.25
465,5/6/2012,17,3,5,2012,584.7,43,90,51.08,19,90,50,18.325
465,5/6/2012,18,3,5,2012,591.8,44,92,53.06,19,90,50,17.75
465,5/6/2012,19,3,5,2012,602,44,92,53.96,19,90,50,17.2
465,5/6/2012,20,3,5,2012,596.5,43,90,57.02,19,90,50,16.675
465,5/6/2012,21,3,5,2012,571.4,43,90,57.92,19,90,50,16.075
465,5/6/2012,22,3,5,2012,535.3,43,90,59,19,90,50,14.925
465,5/6/2012,23,3,5,2012,540,43,90,55.94,19,90,50,14.725
465,5/7/2012,0,3,5,2012,543.6,43,90,55.04,19,90,50,14.55
465,5/7/2012,1,3,5,2012,583,43,90,51.08,19,90,50,14.45
465,5/7/2012,2,3,5,2012,528.8,42,88,44.96,162,80,40,14.175
465,5/7/2012,3,3,5,2012,535.6,42,88,44.96,162,80,40,14.025
465,5/7/2012,4,3,5,2012,536.1,43,90,44.96,15,90,40,13.375
465,5/7/2012,5,3,5,2012,537.1,43,90,42.08,15,90,40,12.775
465,5/7/2012,6,3,5,2012,540.5,42,88,42.08,162,80,40,12.6
465,5/7/2012,8,3,5,2012,560.8,41,85,42.98,162,80,40,12.2
465,5/7/2012,9,3,5,2012,560.3,41,85,42.98,162,80,40,12.025
465,5/7/2012,10,3,5,2012,557.6,41,85,41,162,80,40,12
465,5/7/2012,11,3,5,2012,549.9,41,85,41,162,80,40,11.95
465,5/7/2012,12,3,5,2012,568.3,42,88,41,162,80,40,12.025
465,5/7/2012,13,3,5,2012,580.5,42,88,39.92,95,80,30,12.375
465,5/7/2012,14,3,5,2012,568.9,42,88,39.92,95,80,30,12.775
465,5/7/2012,15,3,5,2012,572.2,42,88,39.92,95,80,30,13.125
465,5/7/2012,16,3,5,2012,567.8,41,85,41,162,80,40,13.275
465,5/7/2012,17,3,5,2012,553.4,42,88,41,162,80,40,13.2
465,5/7/2012,18,3,5,2012,561.7,41,85,39.92,95,80,30,13.15
465,5/7/2012,19,3,5,2012,566.3,41,85,42.08,162,80,40,13
465,5/7/2012,20,3,5,2012,558.9,41,85,44.06,162,80,40,12.9
465,5/7/2012,21,3,5,2012,551.7,41,85,48.02,162,80,40,12.825
465,5/7/2012,22,3,5,2012,542.9,40,83,46.04,162,80,40,12.725
465,5/7/2012,23,3,5,2012,549.4,41,85,44.06,162,80,40,12.55
465,5/8/2012,0,3,5,2012,545.7,41,85,44.96,162,80,40,12.35
465,5/8/2012,1,3,5,2012,569.8,41,85,44.06,162,80,40,12.15
465,5/8/2012,2,3,5,2012,547.5,41,85,42.98,162,80,40,12.025
465,5/8/2012,3,3,5,2012,578.6,41,85,42.98,162,80,40,11.825
465,5/8/2012,4,3,5,2012,588.8,40,83,42.98,162,80,40,11.6
465,5/8/2012,5,3,5,2012,563.5,40,83,42.98,162,80,40,11.375
465,5/8/2012,6,3,5,2012,565.7,41,85,44.06,162,80,40,11.15
465,5/8/2012,8,3,5,2012,552.3,41,85,42.98,162,80,40,11.15
465,5/8/2012,9,3,5,2012,584.3,41,85,42.08,162,80,40,11.7
465,5/8/2012,10,3,5,2012,554,41,85,39.02,95,80,30,12.65
465,5/8/2012,11,3,5,2012,589.1,41,85,37.94,95,80,30,13.85
465,5/8/2012,12,3,5,2012,583.4,42,88,37.04,95,80,30,15.2
465,5/8/2012,13,3,5,2012,572,42,88,39.92,95,80,30,16.65
465,5/8/2012,14,3,5,2012,572.5,42,88,44.96,162,80,40,17.775
465,5/8/2012,15,3,5,2012,587.5,42,88,46.04,162,80,40,18.525
465,5/8/2012,16,3,5,2012,585.8,41,85,48.02,162,80,40,19
465,5/8/2012,17,3,5,2012,580.8,42,88,51.98,163,80,50,19
465,5/8/2012,18,3,5,2012,579.9,42,88,55.04,163,80,50,18.65
465,5/8/2012,19,3,5,2012,563.1,42,88,55.94,163,80,50,18.15
465,5/8/2012,20,3,5,2012,586.6,42,88,57.02,163,80,50,17.65
465,5/8/2012,21,3,5,2012,590.3,41,85,59,163,80,50,17.325
465,5/8/2012,22,3,5,2012,548.4,40,83,62.06,238,80,60,17.15
465,5/8/2012,23,3,5,2012,300.6,25,52,62.06,536,50,60,16.9
465,5/9/2012,0,3,5,2012,297.4,25,52,62.06,536,50,60,16.65
465,5/9/2012,1,3,5,2012,301.5,25,52,60.08,536,50,60,16.2
465,5/9/2012,2,3,5,2012,299.7,25,52,57.02,429,50,50,15.6
465,5/9/2012,3,3,5,2012,301.2,25,52,53.96,429,50,50,15.05
465,5/9/2012,4,3,5,2012,326.9,26,54,50,429,50,50,14.425
465,5/9/2012,5,3,5,2012,562.5,43,90,46.04,15,90,40,13.9
465,5/9/2012,6,3,5,2012,560.4,43,90,48.02,15,90,40,13.45
465,5/9/2012,8,3,5,2012,571.4,42,88,46.04,162,80,40,13.075
465,5/9/2012,9,3,5,2012,570.1,42,88,44.06,162,80,40,13.675
465,5/9/2012,10,3,5,2012,573.8,42,88,42.98,162,80,40,14.65
465,5/9/2012,11,3,5,2012,573.4,42,88,44.06,162,80,40,15.925
465,5/9/2012,12,3,5,2012,562.5,42,88,46.94,162,80,40,17.325
465,5/9/2012,13,3,5,2012,573,42,88,51.08,163,80,50,18.65
465,5/9/2012,14,3,5,2012,578.8,42,88,55.94,163,80,50,19.55
465,5/9/2012,15,3,5,2012,569.3,42,88,60.98,238,80,60,20.8
465,5/9/2012,16,3,5,2012,569.4,42,88,64.94,238,80,60,21.175
465,5/9/2012,17,3,5,2012,597.1,43,90,66.92,6,90,60,21.275
465,5/9/2012,18,3,5,2012,598.1,44,92,69.08,6,90,60,20.95
465,5/9/2012,19,3,5,2012,599.1,44,92,71.06,8,90,70,20.55
465,5/9/2012,20,3,5,2012,583.2,44,92,71.96,8,90,70,20.225
465,5/9/2012,21,3,5,2012,592.4,43,90,73.94,8,90,70,19.85
465,5/9/2012,22,3,5,2012,598.7,43,90,73.94,8,90,70,19.475
465,5/9/2012,23,3,5,2012,419.9,33,69,75.02,39,60,70,18.95
465,5/10/2012,0,3,5,2012,287.3,25,52,73.94,322,50,70,18.3
465,5/10/2012,1,3,5,2012,294.4,25,52,71.96,322,50,70,17.6
465,5/10/2012,2,3,5,2012,294.1,25,52,64.94,536,50,60,16.925
465,5/10/2012,3,3,5,2012,293.1,25,52,62.96,536,50,60,16.425
465,5/10/2012,4,3,5,2012,300.1,25,52,60.08,536,50,60,15.925
465,5/10/2012,5,3,5,2012,456.7,37,77,55.94,241,70,50,15.425
465,5/10/2012,6,3,5,2012,558.9,43,90,60.98,6,90,60,14.95
465,5/10/2012,8,3,5,2012,553.7,42,88,55.04,163,80,50,14.35
465,5/10/2012,9,3,5,2012,542,39,81,55.04,163,80,50,14.75
465,5/10/2012,10,3,5,2012,426.5,33,69,53.96,59,60,50,15.575
465,5/10/2012,11,3,5,2012,432.4,33,69,53.96,59,60,50,16.75
465,5/10/2012,12,3,5,2012,436.7,33,69,55.04,59,60,50,18.025
465,5/10/2012,13,3,5,2012,438.3,33,69,53.96,59,60,50,19.3
465,5/10/2012,14,3,5,2012,434.2,33,69,64.04,54,60,60,20.45
465,5/10/2012,15,3,5,2012,424.5,33,69,69.08,54,60,60,21.075
465,5/10/2012,16,3,5,2012,420.9,33,69,71.96,39,60,70,21.65
465,5/10/2012,17,3,5,2012,415.7,32,67,75.92,39,60,70,21.65
465,5/10/2012,18,3,5,2012,416.5,32,67,77,39,60,70,21.3
465,5/10/2012,19,3,5,2012,440.7,32,67,78.08,39,60,70,20.85
465,5/10/2012,20,3,5,2012,361.1,28,58,78.98,322,50,70,20.375
465,5/10/2012,21,3,5,2012,285.5,22,46,80.96,56,40,80,20.05
465,5/10/2012,22,3,5,2012,270.2,20,42,78.08,121,40,70,19.7
465,5/10/2012,23,3,5,2012,274.3,21,44,78.08,121,40,70,19.15
465,5/11/2012,0,3,5,2012,281.9,21,44,75.92,121,40,70,18.3
465,5/11/2012,1,3,5,2012,275.5,21,44,75.02,121,40,70,17.475
465,5/11/2012,2,3,5,2012,273.9,21,44,66.92,158,40,60,16.65
465,5/11/2012,3,3,5,2012,277.3,21,44,64.94,158,40,60,15.8
465,5/11/2012,4,3,5,2012,285.5,21,44,68,158,40,60,14.9
465,5/11/2012,5,3,5,2012,287.2,21,44,66.92,158,40,60,14.175
465,5/11/2012,6,3,5,2012,285.3,21,44,60.08,158,40,60,13.625
465,5/11/2012,8,3,5,2012,411.3,28,58,48.92,404,50,40,12.775
465,5/11/2012,9,3,5,2012,557.9,42,88,46.94,162,80,40,12.55
465,5/11/2012,10,3,5,2012,553.8,42,88,44.96,162,80,40,12.5
465,5/11/2012,11,3,5,2012,550.9,42,88,44.06,162,80,40,12.625
465,5/11/2012,12,3,5,2012,551.5,42,88,42.98,162,80,40,12.85
465,5/11/2012,13,3,5,2012,551.6,42,88,42.08,162,80,40,12.925
465,5/11/2012,14,3,5,2012,593.4,42,88,42.08,162,80,40,13.075
465,5/11/2012,15,3,5,2012,607.1,42,88,42.08,162,80,40,13.05
465,5/11/2012,16,3,5,2012,610.9,42,88,42.98,162,80,40,13
465,5/11/2012,17,3,5,2012,617,42,88,42.98,162,80,40,12.95
465,5/11/2012,18,3,5,2012,616.6,42,88,46.04,162,80,40,12.875
465,5/11/2012,19,3,5,2012,614,42,88,46.94,162,80,40,12.75
465,5/11/2012,20,3,5,2012,603.3,42,88,50,163,80,50,12.6
465,5/11/2012,21,3,5,2012,583.2,42,88,46.04,162,80,40,12.45
465,5/11/2012,22,3,5,2012,594.4,41,85,42.98,162,80,40,12.325
465,5/11/2012,23,3,5,2012,623.8,41,85,41,162,80,40,12.175
465,5/12/2012,0,3,5,2012,636.1,41,85,41,162,80,40,12.05
465,5/12/2012,1,3,5,2012,594.8,41,85,39.02,95,80,30,11.85
465,5/12/2012,2,3,5,2012,555,42,88,39.02,95,80,30,11.65
465,5/12/2012,3,3,5,2012,545.5,42,88,39.02,95,80,30,11.45
465,5/12/2012,4,3,5,2012,557.9,42,88,39.02,95,80,30,11.3
465,5/12/2012,5,3,5,2012,533.9,41,85,39.92,95,80,30,11.2
465,5/12/2012,6,3,5,2012,556.4,41,85,39.92,95,80,30,11.15
465,5/12/2012,8,3,5,2012,561,41,85,37.94,95,80,30,11.175
465,5/12/2012,9,3,5,2012,569.3,41,85,37.94,95,80,30,11.25
465,5/12/2012,10,3,5,2012,573.2,40,83,37.4,95,80,30,11.4
465,5/12/2012,11,3,5,2012,571.8,40,83,37.94,95,80,30,11.75
465,5/12/2012,12,3,5,2012,560.8,41,85,37.94,95,80,30,12.325
465,5/12/2012,13,3,5,2012,569.7,40,83,39.02,95,80,30,13
465,5/12/2012,14,3,5,2012,584.6,41,85,39.92,95,80,30,13.7
465,5/12/2012,15,3,5,2012,590.8,40,83,41,162,80,40,14.475
465,5/12/2012,16,3,5,2012,589.6,40,83,42.08,162,80,40,15.075
465,5/12/2012,17,3,5,2012,593.4,40,83,42.98,162,80,40,15.1
465,5/12/2012,18,3,5,2012,617.7,42,88,46.04,162,80,40,15
465,5/12/2012,19,3,5,2012,627.8,42,88,50,163,80,50,14.875
465,5/12/2012,20,3,5,2012,625.5,41,85,51.98,163,80,50,14.625
465,5/12/2012,21,3,5,2012,599.9,41,85,53.06,163,80,50,14.05
465,5/12/2012,22,3,5,2012,597.6,41,85,53.96,163,80,50,13.85
465,5/12/2012,23,3,5,2012,603.1,41,85,50,163,80,50,13.525
465,5/13/2012,0,3,5,2012,632,41,85,48.02,162,80,40,13.275
465,5/13/2012,1,3,5,2012,629.4,42,88,48.02,162,80,40,12.95
465,5/13/2012,2,3,5,2012,598.3,41,85,46.94,162,80,40,12.55
465,5/13/2012,3,3,5,2012,607.8,41,85,44.96,162,80,40,12.15
465,5/13/2012,4,3,5,2012,616.2,41,85,48.02,162,80,40,11.95
465,5/13/2012,5,3,5,2012,626.3,41,85,46.04,162,80,40,11.8
465,5/13/2012,6,3,5,2012,639.7,41,85,44.06,162,80,40,11.625
465,5/13/2012,8,3,5,2012,654,42,88,42.98,162,80,40,11.35
465,5/13/2012,9,3,5,2012,657,42,88,41,162,80,40,11.325
465,5/13/2012,10,3,5,2012,610.3,41,85,39.92,95,80,30,11.55
465,5/13/2012,11,3,5,2012,606.8,41,85,41,162,80,40,12.025
465,5/13/2012,12,3,5,2012,610.3,41,85,41,162,80,40,12.375
465,5/13/2012,13,3,5,2012,649.1,42,88,41,162,80,40,12.6
465,5/13/2012,14,3,5,2012,619.8,41,85,42.08,162,80,40,12.875
465,5/13/2012,15,3,5,2012,626.8,41,85,42.98,162,80,40,13.425
465,5/13/2012,16,3,5,2012,602.1,41,85,44.96,162,80,40,13.85
465,5/13/2012,17,3,5,2012,599.7,41,85,48.02,162,80,40,14.25
465,5/13/2012,18,3,5,2012,596.1,41,85,48.92,162,80,40,14.425
465,5/13/2012,19,3,5,2012,616.9,41,85,50,163,80,50,14.35
465,5/13/2012,20,3,5,2012,596.1,40,83,50,163,80,50,14.1
465,5/13/2012,21,3,5,2012,309.6,22,46,51.08,141,40,50,13.85
465,5/13/2012,22,3,5,2012,315.6,22,46,53.96,141,40,50,13.65
465,5/13/2012,23,3,5,2012,317.9,22,46,55.04,141,40,50,13.45
465,5/14/2012,0,3,5,2012,323.2,22,46,55.94,141,40,50,13.275
465,5/14/2012,1,3,5,2012,318.7,22,46,55.94,141,40,50,13
465,5/14/2012,2,3,5,2012,321.5,22,46,53.96,141,40,50,12.675
465,5/14/2012,3,3,5,2012,322.4,22,46,48.92,162,40,40,12.35
465,5/14/2012,4,3,5,2012,326.5,22,46,46.94,162,40,40,11.95
465,5/14/2012,5,3,5,2012,319.1,22,46,44.96,162,40,40,11.55
465,5/14/2012,6,3,5,2012,320.5,22,46,44.06,162,40,40,11.275
465,5/14/2012,8,3,5,2012,571.3,37,77,42.98,184,70,40,11.1
465,5/14/2012,9,3,5,2012,503.5,33,69,39.92,34,60,30,11.7
465,5/14/2012,10,3,5,2012,505.8,33,69,39.02,34,60,30,12.75
465,5/14/2012,11,3,5,2012,522.5,33,69,39.02,34,60,30,14.125
465,5/14/2012,12,3,5,2012,512.8,33,69,37.94,34,60,30,15.55
465,5/14/2012,13,3,5,2012,661.3,41,85,46.04,162,80,40,16.975
465,5/14/2012,14,3,5,2012,671.7,42,88,51.08,163,80,50,18.225
465,5/14/2012,15,3,5,2012,667.6,42,88,55.04,163,80,50,19.075
465,5/14/2012,16,3,5,2012,676.4,42,88,59,163,80,50,19.55
465,5/14/2012,17,3,5,2012,665.8,42,88,62.96,238,80,60,19.575
465,5/14/2012,18,3,5,2012,670.1,42,88,66.02,238,80,60,19.25
465,5/14/2012,19,3,5,2012,671.7,42,88,68,238,80,60,18.85
465,5/14/2012,20,3,5,2012,671.9,42,88,69.08,238,80,60,18.375
465,5/14/2012,21,3,5,2012,665,42,88,71.06,132,80,70,18
465,5/14/2012,22,3,5,2012,387.1,27,56,73.04,322,50,70,17.675
465,5/14/2012,23,3,5,2012,321.5,23,48,71.06,121,40,70,17.4
465,5/15/2012,0,3,5,2012,349.8,25,52,73.04,322,50,70,17.05
465,5/15/2012,1,3,5,2012,384.2,26,54,71.96,322,50,70,16.65
465,5/15/2012,2,3,5,2012,380.4,26,54,66.02,536,50,60,16.2
465,5/15/2012,3,3,5,2012,392.1,26,54,57.92,429,50,50,15.625
465,5/15/2012,4,3,5,2012,396.2,25,52,53.06,429,50,50,15.05
465,5/15/2012,5,3,5,2012,369.3,25,52,50,429,50,50,14.5
465,5/15/2012,6,3,5,2012,397.3,26,54,48.92,404,50,40,14
465,5/15/2012,8,3,5,2012,399.9,26,54,48.92,404,50,40,13.575
465,5/15/2012,9,3,5,2012,461.9,29,60,44.96,45,60,40,14.1
465,5/15/2012,10,3,5,2012,622.6,41,85,44.06,162,80,40,15.075
465,5/15/2012,11,3,5,2012,619,41,85,44.06,162,80,40,16.325
465,5/15/2012,12,3,5,2012,649.3,42,88,42.08,162,80,40,17.75
465,5/15/2012,13,3,5,2012,645.5,41,85,53.06,163,80,50,19.125
465,5/15/2012,14,3,5,2012,651.4,41,85,57.02,163,80,50,20.3
465,5/15/2012,15,3,5,2012,652,41,85,60.98,238,80,60,21.15
465,5/15/2012,16,3,5,2012,651.2,41,85,64.04,238,80,60,21.5
465,5/15/2012,17,3,5,2012,589.3,39,81,69.08,238,80,60,21.425
465,5/15/2012,18,3,5,2012,426.7,28,58,71.06,322,50,70,20.975
465,5/15/2012,19,3,5,2012,332.9,22,46,73.04,121,40,70,20.125
465,5/15/2012,20,3,5,2012,336.8,22,46,75.92,121,40,70,19.5
465,5/15/2012,21,3,5,2012,335.2,22,46,77,121,40,70,18.95
465,5/15/2012,22,3,5,2012,341.8,22,46,78.08,121,40,70,18.45
465,5/15/2012,23,3,5,2012,335.8,22,46,78.98,121,40,70,18.1
465,5/16/2012,0,3,5,2012,340.9,22,46,77,121,40,70,17.825
465,5/16/2012,1,3,5,2012,345.2,23,48,75.02,121,40,70,17.6
465,5/16/2012,2,3,5,2012,344.8,23,48,69.08,158,40,60,17.25
465,5/16/2012,3,3,5,2012,351.2,23,48,64.94,158,40,60,16.875
465,5/16/2012,4,3,5,2012,349.1,23,48,62.06,158,40,60,16.45
465,5/16/2012,5,3,5,2012,350.7,23,48,60.98,158,40,60,15.975
465,5/16/2012,6,3,5,2012,356.3,23,48,60.08,158,40,60,15.55
465,5/16/2012,8,3,5,2012,351.2,22,46,55.94,141,40,50,15.4
465,5/16/2012,9,3,5,2012,353.2,22,46,55.04,141,40,50,15.925
465,5/16/2012,10,3,5,2012,352.3,21,44,55.04,141,40,50,16.625
465,5/16/2012,11,3,5,2012,340.9,21,44,57.02,141,40,50,17.7
465,5/16/2012,12,3,5,2012,352.7,21,44,55.94,141,40,50,18.975
465,5/16/2012,13,3,5,2012,436.4,26,54,59,429,50,50,19.25
465,5/16/2012,14,3,5,2012,686.7,38,79,64.04,363,70,60,19.175
465,5/16/2012,15,3,5,2012,557.2,36,75,71.06,231,70,70,19.1
465,5/16/2012,16,3,5,2012,342.6,23,48,75.02,121,40,70,18.75
465,5/16/2012,17,3,5,2012,342.9,23,48,78.98,121,40,70,18.175
465,5/16/2012,18,3,5,2012,338.6,23,48,80.06,56,40,80,17.65
465,5/16/2012,19,3,5,2012,343.4,23,48,80.06,56,40,80,17.3
465,5/16/2012,20,3,5,2012,343.6,23,48,75.92,121,40,70,17.05
465,5/16/2012,21,3,5,2012,341.9,23,48,75.02,121,40,70,16.875
465,5/16/2012,22,3,5,2012,337.8,24,50,75.02,322,50,70,17
465,5/16/2012,23,3,5,2012,338.7,24,50,71.06,322,50,70,16.875
465,5/17/2012,0,3,5,2012,336.3,23,48,66.92,158,40,60,16.55
465,5/17/2012,1,3,5,2012,335,23,48,66.92,158,40,60,16.25
465,5/17/2012,2,3,5,2012,332.5,23,48,64.94,158,40,60,15.925
465,5/17/2012,3,3,5,2012,334.9,24,50,62.06,536,50,60,15.55
465,5/17/2012,4,3,5,2012,333.9,23,48,60.08,158,40,60,15.15
465,5/17/2012,5,3,5,2012,332.1,24,50,53.96,429,50,50,14.7
465,5/17/2012,6,3,5,2012,338.2,24,50,55.94,429,50,50,14.325
465,5/17/2012,8,3,5,2012,639.9,39,81,60.98,238,80,60,14.15
465,5/17/2012,9,3,5,2012,648.3,39,81,57.92,163,80,50,14.775
465,5/17/2012,10,3,5,2012,649.3,39,81,60.08,238,80,60,15.7
465,5/17/2012,11,3,5,2012,599.3,39,81,57.92,163,80,50,16.975
465,5/17/2012,12,3,5,2012,624.2,38,79,57.02,241,70,50,18
465,5/17/2012,13,3,5,2012,633.1,38,79,59,241,70,50,18.725
465,5/17/2012,14,3,5,2012,626.3,38,79,62.96,363,70,60,19.325
465,5/17/2012,15,3,5,2012,594,39,81,66.02,238,80,60,20.175
465,5/17/2012,16,3,5,2012,580.9,38,79,69.08,363,70,60,21
465,5/17/2012,17,3,5,2012,588,38,79,71.96,231,70,70,21.375
465,5/17/2012,18,3,5,2012,573.5,38,79,73.94,231,70,70,21.375
465,5/17/2012,19,3,5,2012,565.3,38,79,75.92,231,70,70,21.05
465,5/17/2012,20,3,5,2012,512.1,35,73,75.02,231,70,70,20.7
465,5/17/2012,21,3,5,2012,336.6,23,48,75.92,121,40,70,20.175
465,5/17/2012,22,3,5,2012,342.4,23,48,77,121,40,70,19.675
465,5/17/2012,23,3,5,2012,349,24,50,75.02,322,50,70,19.175
465,5/24/2012,0,3,5,2012,334,24,50,50,429,50,50,15.5
465,5/24/2012,1,3,5,2012,337.2,25,52,48.92,404,50,40,15.275
465,5/24/2012,2,3,5,2012,344.2,25,52,48.92,404,50,40,14.875
465,5/24/2012,3,3,5,2012,343.5,25,52,48.92,404,50,40,14.55
465,5/24/2012,4,3,5,2012,351.4,25,52,48.92,404,50,40,14.275
465,5/24/2012,5,3,5,2012,340.6,25,52,48.92,404,50,40,14.05
465,5/24/2012,6,3,5,2012,355.9,25,52,48.92,404,50,40,13.95
465,5/24/2012,8,3,5,2012,622,42,88,46.94,162,80,40,13.875
465,5/24/2012,9,3,5,2012,636.5,41,85,46.94,162,80,40,14.325
465,5/24/2012,10,3,5,2012,656.9,42,88,46.04,162,80,40,15.125
465,5/24/2012,11,3,5,2012,637.2,41,85,44.06,162,80,40,16.025
465,5/24/2012,12,3,5,2012,634.1,41,85,44.06,162,80,40,17
465,5/24/2012,13,3,5,2012,654.7,42,88,46.04,162,80,40,17.975
465,5/24/2012,14,3,5,2012,587.8,38,79,48.92,184,70,40,18.675
465,5/24/2012,15,3,5,2012,325.3,23,48,51.98,141,40,50,19.625
465,5/24/2012,16,3,5,2012,327.9,23,48,55.04,141,40,50,20.1
465,5/24/2012,17,3,5,2012,329.5,23,48,59,141,40,50,20.275
465,5/24/2012,18,3,5,2012,328.1,23,48,60.98,158,40,60,20.075
465,5/24/2012,19,3,5,2012,325.8,23,48,60.98,158,40,60,19.75
465,5/24/2012,20,3,5,2012,324.9,23,48,64.04,158,40,60,19.175
465,5/24/2012,21,3,5,2012,315.6,22,46,64.94,158,40,60,18.775
465,5/24/2012,22,3,5,2012,310.8,22,46,64.94,158,40,60,18.325
465,5/24/2012,23,3,5,2012,313.9,22,46,64.94,158,40,60,17.85
465,5/25/2012,0,3,5,2012,313.7,22,46,64.04,158,40,60,17.45
465,5/25/2012,1,3,5,2012,318.1,22,46,62.96,158,40,60,17.05
465,5/25/2012,2,3,5,2012,319.9,22,46,60.08,158,40,60,16.625
465,5/25/2012,3,3,5,2012,429.5,29,60,57.02,59,60,50,16.25
465,5/25/2012,4,3,5,2012,583.7,41,85,53.06,163,80,50,15.9
465,5/25/2012,5,3,5,2012,580.3,41,85,51.08,163,80,50,15.55
465,5/25/2012,6,3,5,2012,597.8,41,85,50,163,80,50,15.325
465,5/25/2012,8,3,5,2012,641.8,41,85,50,163,80,50,14.95
465,5/25/2012,9,3,5,2012,649.9,41,85,51.08,163,80,50,15.275
465,5/25/2012,10,3,5,2012,650.6,42,88,50,163,80,50,16.075
465,5/25/2012,11,3,5,2012,653.1,41,85,50,163,80,50,17.125
465,5/25/2012,12,3,5,2012,650.7,41,85,50,163,80,50,17.725
465,5/25/2012,13,3,5,2012,462.1,29,60,50,59,60,50,18.05
465,5/25/2012,14,3,5,2012,395.6,23,48,50,141,40,50,18.875
465,5/25/2012,15,3,5,2012,400.2,24,50,51.08,429,50,50,20
465,5/25/2012,16,3,5,2012,396.2,23,48,53.96,141,40,50,20.55
465,5/25/2012,17,3,5,2012,383.5,23,48,57.02,141,40,50,20.775
465,5/25/2012,18,3,5,2012,399,24,50,60.08,536,50,60,20.65
465,5/25/2012,19,3,5,2012,414.5,24,50,62.96,536,50,60,20.25
465,5/25/2012,20,3,5,2012,339.3,21,44,66.02,158,40,60,19.85
465,5/25/2012,21,3,5,2012,318.1,22,46,69.98,158,40,60,19.575
465,5/25/2012,22,3,5,2012,320.7,22,46,71.06,121,40,70,19.3
465,5/25/2012,23,3,5,2012,530.3,36,75,71.96,231,70,70,19.05
465,5/26/2012,0,3,5,2012,446.6,31,65,71.96,39,60,70,18.825
465,5/26/2012,1,3,5,2012,349.8,24,50,69.98,536,50,60,18.55
465,5/26/2012,2,3,5,2012,347.8,24,50,68,536,50,60,18.15
465,5/26/2012,3,3,5,2012,352.8,24,50,62.96,536,50,60,17.75
465,5/26/2012,4,3,5,2012,352.7,24,50,62.06,536,50,60,17.35
465,5/26/2012,5,3,5,2012,352.1,24,50,59,429,50,50,16.875
465,5/26/2012,6,3,5,2012,365.1,24,50,57.02,429,50,50,16.55
465,5/26/2012,8,3,5,2012,494.8,30,63,57.92,59,60,50,16.175
465,5/26/2012,9,3,5,2012,635.3,40,83,53.06,163,80,50,16.575
465,5/26/2012,10,3,5,2012,619.5,39,81,51.98,163,80,50,17.375
465,5/26/2012,11,3,5,2012,622.7,39,81,51.98,163,80,50,18.5
465,5/26/2012,12,3,5,2012,608.4,39,81,48.92,162,80,40,19.775
465,5/26/2012,13,3,5,2012,614.8,39,81,48.2,162,80,40,20.925
465,5/26/2012,14,3,5,2012,611.1,39,81,55.94,163,80,50,21.825
465,5/26/2012,15,3,5,2012,612.7,39,81,62.96,238,80,60,22.3
465,5/26/2012,16,3,5,2012,612.8,39,81,75.02,132,80,70,22.275
465,5/26/2012,17,3,5,2012,616.4,39,81,78.08,132,80,70,21.875
465,5/26/2012,18,3,5,2012,596.7,39,81,82.04,94,80,80,21.225
465,5/26/2012,19,3,5,2012,591.9,39,81,84.02,94,80,80,20.475
465,5/26/2012,20,3,5,2012,415.4,28,58,86,203,50,80,19.675
465,5/26/2012,21,3,5,2012,360.5,25,52,87.08,203,50,80,18.925
465,5/26/2012,22,3,5,2012,364.1,25,52,87.98,203,50,80,18.3
465,5/26/2012,23,3,5,2012,367.9,25,52,87.08,203,50,80,17.85
465,5/27/2012,0,3,5,2012,365.1,25,52,84.02,203,50,80,17.45
465,5/27/2012,1,3,5,2012,369.6,26,54,82.04,203,50,80,16.975
465,5/27/2012,2,3,5,2012,364.1,25,52,80.06,203,50,80,16.45
465,5/27/2012,3,3,5,2012,371.9,26,54,77,322,50,70,15.9
465,5/27/2012,4,3,5,2012,374.4,26,54,75.02,322,50,70,15.35
465,5/27/2012,5,3,5,2012,386.1,26,54,71.06,322,50,70,14.95
465,5/27/2012,6,3,5,2012,396.9,26,54,69.98,536,50,60,14.65
465,5/27/2012,8,3,5,2012,536,33,69,66.02,54,60,60,14.375
465,5/27/2012,9,3,5,2012,667.5,41,85,62.06,238,80,60,14.925
465,5/27/2012,10,3,5,2012,656.6,41,85,60.08,238,80,60,15.95
465,5/27/2012,11,3,5,2012,666.8,41,85,50,163,80,50,17.175
465,5/27/2012,12,3,5,2012,668.3,41,85,51.08,163,80,50,18.5
465,5/27/2012,13,3,5,2012,667.3,41,85,51.08,163,80,50,19.7
465,5/27/2012,14,3,5,2012,660.2,41,85,57.02,163,80,50,20.7
465,5/27/2012,15,3,5,2012,622.4,39,81,59,163,80,50,20.95
465,5/27/2012,16,3,5,2012,333.8,24,50,60.98,536,50,60,20.75
465,5/27/2012,17,3,5,2012,354.6,25,52,64.04,536,50,60,20.425
465,5/27/2012,18,3,5,2012,362,25,52,66.02,536,50,60,20.15
465,5/27/2012,19,3,5,2012,369.1,24,50,69.08,536,50,60,19.475
465,5/27/2012,20,3,5,2012,375.4,25,52,69.98,536,50,60,18.375
465,5/27/2012,21,3,5,2012,367.7,25,52,69.98,536,50,60,17.625
465,5/27/2012,22,3,5,2012,365.8,25,52,69.08,536,50,60,17
465,5/27/2012,23,3,5,2012,366.6,25,52,66.02,536,50,60,16.375
465,5/28/2012,0,3,5,2012,370,25,52,66.02,536,50,60,15.875
465,5/28/2012,1,3,5,2012,367.7,25,52,66.02,536,50,60,15.45
465,5/28/2012,2,3,5,2012,369.4,25,52,60.98,536,50,60,15.075
465,5/28/2012,3,3,5,2012,368.7,25,52,55.04,429,50,50,14.75
465,5/28/2012,4,3,5,2012,351.8,25,52,53.96,429,50,50,14.375
465,5/28/2012,5,3,5,2012,324.9,24,50,53.06,429,50,50,14.05
465,5/28/2012,6,3,5,2012,334.4,24,50,51.98,429,50,50,13.775
465,5/28/2012,8,3,5,2012,332.4,23,48,51.08,141,40,50,13.6
465,5/28/2012,9,3,5,2012,332.1,22,46,50,141,40,50,14.225
465,5/28/2012,10,3,5,2012,333.1,22,46,48.92,162,40,40,15.3
465,5/28/2012,11,3,5,2012,466.3,30,63,44.96,45,60,40,16.65
465,5/28/2012,12,3,5,2012,621,40,83,44.96,162,80,40,18.1
465,5/28/2012,13,3,5,2012,616.2,40,83,48.92,162,80,40,19.55
465,5/28/2012,14,3,5,2012,610.1,40,83,55.04,163,80,50,20.65
465,5/28/2012,15,3,5,2012,608.7,40,83,57.92,163,80,50,21.55
465,5/28/2012,16,3,5,2012,605,40,83,60.08,238,80,60,21.95
465,5/28/2012,17,3,5,2012,687.2,40,83,62.96,238,80,60,21.975
465,5/28/2012,18,3,5,2012,716.5,39,81,68,238,80,60,21.575
465,5/28/2012,19,3,5,2012,668.7,40,83,69.08,238,80,60,20.8
465,5/28/2012,20,3,5,2012,609,40,83,71.06,132,80,70,19.975
465,5/28/2012,21,3,5,2012,531.4,36,75,71.06,231,70,70,19.35
465,5/28/2012,22,3,5,2012,346.7,23,48,73.04,121,40,70,18.8
465,5/28/2012,23,3,5,2012,357.5,24,50,73.04,322,50,70,18.125
465,5/29/2012,0,3,5,2012,366.2,24,50,73.04,322,50,70,17.45
465,5/29/2012,1,3,5,2012,363.4,24,50,71.96,322,50,70,16.825
465,5/29/2012,2,3,5,2012,370.4,24,50,68,536,50,60,16.275
465,5/29/2012,3,3,5,2012,366,24,50,62.06,536,50,60,15.775
465,5/29/2012,4,3,5,2012,477,30,63,60.08,54,60,60,15.4
465,5/29/2012,5,3,5,2012,613.6,40,83,53.06,163,80,50,15.05
465,5/29/2012,6,3,5,2012,705.9,40,83,51.08,163,80,50,14.875
465,5/29/2012,8,3,5,2012,639.3,40,83,48.02,162,80,40,14.75
465,5/29/2012,9,3,5,2012,649.1,40,83,44.96,162,80,40,15.3
465,5/29/2012,10,3,5,2012,606.3,40,83,44.06,162,80,40,16.25
465,5/29/2012,11,3,5,2012,611.8,40,83,39.92,95,80,30,17.625
465,5/29/2012,12,3,5,2012,683.7,40,83,37.94,95,80,30,19.075
465,5/29/2012,13,3,5,2012,639.4,40,83,46.94,162,80,40,20.475
465,5/29/2012,14,3,5,2012,613.1,40,83,50,163,80,50,21.625
465,5/29/2012,15,3,5,2012,615.3,40,83,53.96,163,80,50,22.5
465,5/29/2012,16,3,5,2012,615.7,40,83,57.92,163,80,50,22.55
465,5/29/2012,17,3,5,2012,624.4,40,83,62.96,238,80,60,22.1
465,5/29/2012,18,3,5,2012,612.7,40,83,69.08,238,80,60,21.575
465,5/29/2012,19,3,5,2012,611.2,40,83,71.96,132,80,70,21.1
465,5/29/2012,20,3,5,2012,581.8,39,81,75.02,132,80,70,20.575
465,5/29/2012,21,3,5,2012,334.1,23,48,75.02,121,40,70,20.15
465,5/29/2012,22,3,5,2012,336.1,23,48,77,121,40,70,19.575
465,5/29/2012,23,3,5,2012,340.8,23,48,75.92,121,40,70,18.95
465,5/30/2012,0,3,5,2012,346.9,23,48,75.02,121,40,70,18.325
465,5/30/2012,1,3,5,2012,351.6,24,50,73.04,322,50,70,17.65
465,5/30/2012,2,3,5,2012,349.6,24,50,71.06,322,50,70,17.075
465,5/30/2012,3,3,5,2012,350.1,24,50,66.02,536,50,60,16.55
465,5/30/2012,4,3,5,2012,348.7,24,50,62.06,536,50,60,16.05
465,5/30/2012,5,3,5,2012,347.1,24,50,55.94,429,50,50,15.65
465,5/30/2012,6,3,5,2012,559,35,73,53.06,241,70,50,15.425
465,5/30/2012,8,3,5,2012,639.7,41,85,60.98,238,80,60,15.275
465,5/30/2012,9,3,5,2012,657,41,85,55.04,163,80,50,15.95
465,5/30/2012,10,3,5,2012,670.4,41,85,53.96,163,80,50,17.075
465,5/30/2012,11,3,5,2012,665.2,41,85,51.08,163,80,50,18.55
465,5/30/2012,12,3,5,2012,666.8,41,85,48.92,162,80,40,19.85
465,5/30/2012,13,3,5,2012,657,41,85,53.96,163,80,50,21
465,5/30/2012,14,3,5,2012,662.3,41,85,62.06,238,80,60,21.85
465,5/30/2012,15,3,5,2012,670.7,41,85,66.02,238,80,60,22.425
465,5/30/2012,16,3,5,2012,661.7,41,85,71.96,132,80,70,22.8
465,5/30/2012,17,3,5,2012,664.4,41,85,75.02,132,80,70,22.875
465,5/30/2012,18,3,5,2012,667.1,41,85,77,132,80,70,22.45
465,5/30/2012,19,3,5,2012,671,41,85,78.98,132,80,70,21.475
465,5/30/2012,20,3,5,2012,678.2,41,85,80.06,94,80,80,20.525
465,5/30/2012,21,3,5,2012,674.7,41,85,80.96,94,80,80,19.825
465,5/30/2012,22,3,5,2012,670.8,42,88,82.04,94,80,80,19.275
465,5/30/2012,23,3,5,2012,675.3,41,85,78.08,132,80,70,18.725
465,5/31/2012,0,3,5,2012,671.6,41,85,73.94,132,80,70,18.15
465,5/31/2012,1,3,5,2012,677.9,41,85,69.98,238,80,60,17.55
465,5/31/2012,2,3,5,2012,679.3,42,88,62.96,238,80,60,17
465,5/31/2012,3,3,5,2012,677.2,42,88,59,163,80,50,16.5
465,5/31/2012,4,3,5,2012,671.1,42,88,57.02,163,80,50,15.975
465,5/31/2012,5,3,5,2012,654.9,41,85,53.96,163,80,50,15.5
465,5/31/2012,6,3,5,2012,666.6,41,85,53.06,163,80,50,15.225
465,5/31/2012,8,3,5,2012,642.7,40,83,48.92,162,80,40,15.075
465,5/31/2012,9,3,5,2012,659.2,41,85,48.02,162,80,40,15.6
465,5/31/2012,10,3,5,2012,669.4,41,85,46.94,162,80,40,16.675
465,5/31/2012,11,3,5,2012,676.3,41,85,44.06,162,80,40,18.025
465,5/31/2012,12,3,5,2012,674.8,41,85,46.94,162,80,40,19.6
465,5/31/2012,13,3,5,2012,673.9,41,85,48.92,162,80,40,21
465,5/31/2012,14,3,5,2012,673.7,41,85,53.96,163,80,50,22.15
465,5/31/2012,15,3,5,2012,672.5,41,85,55.04,163,80,50,22.575
465,5/31/2012,16,3,5,2012,660.2,40,83,60.08,238,80,60,22.55
465,5/31/2012,17,3,5,2012,664.7,40,83,60.98,238,80,60,22.575
465,5/31/2012,18,3,5,2012,651,40,83,64.94,238,80,60,22.525
465,5/31/2012,19,3,5,2012,650,40,83,68,238,80,60,21.95
465,5/31/2012,20,3,5,2012,656.3,40,83,69.98,238,80,60,21
465,5/31/2012,21,3,5,2012,462.8,30,63,71.06,39,60,70,20.55
465,5/31/2012,22,3,5,2012,336.2,23,48,71.06,121,40,70,20.1
465,5/31/2012,23,3,5,2012,341.9,24,50,71.06,322,50,70,19.65
465,6/1/2012,0,3,6,2012,346.8,24,50,71.06,322,50,70,19.225
465,6/1/2012,1,3,6,2012,343.5,24,50,69.08,536,50,60,18.65
465,6/1/2012,2,3,6,2012,349.9,24,50,66.02,536,50,60,18.025
465,6/1/2012,3,3,6,2012,348.6,24,50,62.96,536,50,60,17.55
465,6/1/2012,4,3,6,2012,340.8,23,48,60.98,158,40,60,17.15
465,6/1/2012,5,3,6,2012,369,25,52,55.94,429,50,50,16.775
465,6/1/2012,6,3,6,2012,622.1,40,83,60.08,238,80,60,16.575
465,6/1/2012,8,3,6,2012,607.5,39,81,57.92,163,80,50,16.75
465,6/1/2012,9,3,6,2012,622.3,39,81,57.92,163,80,50,17.325
465,6/1/2012,10,3,6,2012,620.8,39,81,57.02,163,80,50,18.4
465,6/1/2012,11,3,6,2012,618.4,39,81,53.96,163,80,50,19.75
465,6/1/2012,12,3,6,2012,601.4,39,81,57.02,163,80,50,21.2
465,6/1/2012,13,3,6,2012,431.3,28,58,57.02,429,50,50,22.475
465,6/1/2012,14,3,6,2012,360,24,50,64.04,536,50,60,23.2
465,6/1/2012,15,3,6,2012,358.7,24,50,71.06,322,50,70,23.85
465,6/1/2012,16,3,6,2012,559.4,35,73,73.94,231,70,70,24.225
465,6/1/2012,17,3,6,2012,595.9,38,79,75.02,231,70,70,24.2
465,6/1/2012,18,3,6,2012,595.9,38,79,75.92,231,70,70,24
465,6/1/2012,19,3,6,2012,597.2,38,79,75.92,231,70,70,23.3
465,6/1/2012,20,3,6,2012,598.5,38,79,78.98,231,70,70,22.475
465,6/1/2012,21,3,6,2012,590.6,39,81,78.98,132,80,70,21.775
465,6/1/2012,22,3,6,2012,587.2,38,79,80.06,226,70,80,21.275
465,6/1/2012,23,3,6,2012,598.6,39,81,80.06,94,80,80,20.85
465,6/2/2012,0,3,6,2012,604,39,81,78.08,132,80,70,20.3
465,6/2/2012,1,3,6,2012,609.4,39,81,75.92,132,80,70,19.7
465,6/2/2012,2,3,6,2012,614.7,39,81,71.96,132,80,70,19.125
465,6/2/2012,3,3,6,2012,596.5,39,81,66.92,238,80,60,18.625
465,6/2/2012,4,3,6,2012,600.5,39,81,64.04,238,80,60,18.125
465,6/2/2012,5,3,6,2012,603.5,39,81,62.96,238,80,60,17.675
465,6/2/2012,6,3,6,2012,645.9,41,85,62.06,238,80,60,17.35
465,6/2/2012,8,3,6,2012,670.8,41,85,57.02,163,80,50,17.25
465,6/2/2012,9,3,6,2012,678.8,41,85,57.92,163,80,50,17.9
465,6/2/2012,10,3,6,2012,680.6,41,85,57.92,163,80,50,18.95
465,6/2/2012,11,3,6,2012,638.7,39,81,55.04,163,80,50,20.375
465,6/2/2012,12,3,6,2012,626.4,39,81,53.96,163,80,50,21.05
465,6/2/2012,13,3,6,2012,616.4,38,79,59,241,70,50,20.85
465,6/2/2012,14,3,6,2012,386,26,54,60.98,536,50,60,20.225
465,6/2/2012,15,3,6,2012,340.7,24,50,64.94,536,50,60,19.575
465,6/2/2012,16,3,6,2012,353,24,50,69.98,536,50,60,19.175
465,6/2/2012,17,3,6,2012,349.5,24,50,75.02,322,50,70,19.05
465,6/2/2012,18,3,6,2012,527.1,35,73,80.96,226,70,80,18.975
465,6/2/2012,19,3,6,2012,612.9,40,83,86,94,80,80,18.8
465,6/2/2012,20,3,6,2012,650.8,40,83,73.04,132,80,70,18.5
465,6/2/2012,21,3,6,2012,609.1,38,79,60.08,363,70,60,18.15
465,6/2/2012,22,3,6,2012,341.4,24,50,60.98,536,50,60,17.75
465,6/2/2012,23,3,6,2012,341.9,24,50,66.02,536,50,60,17.375
465,6/3/2012,0,3,6,2012,348.1,24,50,66.92,536,50,60,17.225
465,6/3/2012,1,3,6,2012,349.5,24,50,68,536,50,60,17.15
465,6/3/2012,2,3,6,2012,339.1,24,50,66.92,536,50,60,16.9
465,6/3/2012,3,3,6,2012,336.1,23,48,62.96,158,40,60,16.6
465,6/3/2012,4,3,6,2012,332.3,23,48,59,141,40,50,16.25
465,6/3/2012,5,3,6,2012,332.9,23,48,57.02,141,40,50,15.975
465,6/3/2012,6,3,6,2012,343,24,50,59,429,50,50,15.775
465,6/3/2012,8,3,6,2012,348.6,24,50,60.98,536,50,60,15.625
465,6/3/2012,9,3,6,2012,349.2,24,50,59,429,50,50,15.85
465,6/3/2012,10,3,6,2012,507.9,33,69,53.96,59,60,50,16.525
465,6/3/2012,11,3,6,2012,611.8,40,83,53.06,163,80,50,17.9
465,6/3/2012,12,3,6,2012,614.6,39,81,55.94,163,80,50,19.6
465,6/3/2012,13,3,6,2012,627.8,39,81,62.96,238,80,60,21.075
465,6/3/2012,14,3,6,2012,613.5,39,81,69.98,238,80,60,22.05
465,6/3/2012,15,3,6,2012,620.9,39,81,71.06,132,80,70,22.525
465,6/3/2012,16,3,6,2012,625.6,39,81,73.94,132,80,70,22.875
465,6/3/2012,17,3,6,2012,624.1,39,81,78.98,132,80,70,22.725
465,6/3/2012,18,3,6,2012,606.3,39,81,82.04,94,80,80,22.125
465,6/3/2012,19,3,6,2012,608.2,39,81,84.02,94,80,80,21.625
465,6/3/2012,20,3,6,2012,610.4,39,81,84.02,94,80,80,21.1
465,6/3/2012,21,3,6,2012,420.5,28,58,84.92,203,50,80,20.425
465,6/3/2012,22,3,6,2012,338.4,24,50,87.98,203,50,80,19.85
465,6/3/2012,23,3,6,2012,344,24,50,87.08,203,50,80,19.35
465,6/4/2012,0,3,6,2012,331.3,23,48,80.06,56,40,80,19.05
465,6/4/2012,1,3,6,2012,331,23,48,75.02,121,40,70,18.65
465,6/4/2012,2,3,6,2012,337,23,48,73.04,121,40,70,18.3
465,6/4/2012,3,3,6,2012,335.1,23,48,68,158,40,60,17.95
465,6/4/2012,4,3,6,2012,339.2,23,48,66.02,158,40,60,17.55
465,6/4/2012,5,3,6,2012,334.2,23,48,66.92,158,40,60,17.3
465,6/4/2012,6,3,6,2012,403.9,26,54,66.02,536,50,60,17.125
465,6/4/2012,8,3,6,2012,664.5,41,85,62.06,238,80,60,17.175
465,6/4/2012,9,3,6,2012,655.4,40,83,62.96,238,80,60,17.85
465,6/4/2012,10,3,6,2012,661.2,40,83,62.06,238,80,60,18.95
465,6/4/2012,11,3,6,2012,456.9,29,60,59,59,60,50,20.325
465,6/4/2012,12,3,6,2012,72.9,4,8,55.94,1,0,50,21.85
465,6/8/2012,17,3,6,2012,270.1,16,33,78.98,1,30,70,22.65
465,6/8/2012,18,3,6,2012,484.9,32,67,80.96,45,60,80,22.925
465,6/8/2012,19,3,6,2012,540.2,33,69,82.94,45,60,80,22.875
465,6/8/2012,20,3,6,2012,551.6,33,69,86,45,60,80,22.725
465,6/8/2012,21,3,6,2012,555.2,33,69,87.08,45,60,80,22.425
465,6/8/2012,22,3,6,2012,504.6,30,63,87.08,45,60,80,22.05
465,6/8/2012,23,3,6,2012,384.8,25,52,87.98,203,50,80,21.6
465,6/9/2012,0,3,6,2012,383.6,24,50,87.98,203,50,80,21.05
465,6/9/2012,1,3,6,2012,388.5,24,50,84.92,203,50,80,20.5
465,6/9/2012,2,3,6,2012,393,25,52,82.94,203,50,80,20
465,6/9/2012,3,3,6,2012,391.1,25,52,78.98,322,50,70,19.575
465,6/9/2012,4,3,6,2012,389.5,25,52,75.02,322,50,70,18.975
465,6/9/2012,5,3,6,2012,376.6,24,50,71.96,322,50,70,18.375
465,6/9/2012,6,3,6,2012,383,25,52,68,536,50,60,17.9
465,6/9/2012,8,3,6,2012,427.3,27,56,71.96,322,50,70,17.475
465,6/9/2012,9,3,6,2012,591,36,75,64.04,363,70,60,17.9
465,6/9/2012,10,3,6,2012,597.6,39,81,64.04,238,80,60,18.65
465,6/9/2012,11,3,6,2012,596.9,38,79,62.06,363,70,60,19.7
465,6/9/2012,12,3,6,2012,644.2,40,83,62.96,238,80,60,20.875
465,6/9/2012,13,3,6,2012,614.2,40,83,69.98,238,80,60,22.15
465,6/9/2012,14,3,6,2012,614.2,40,83,73.04,132,80,70,23.225
465,6/9/2012,15,3,6,2012,615.5,39,81,78.08,132,80,70,24.2
465,6/9/2012,16,3,6,2012,620.5,39,81,82.04,94,80,80,24.85
465,6/9/2012,17,3,6,2012,620.2,40,83,84.02,94,80,80,25.225
465,6/9/2012,18,3,6,2012,621.7,40,83,84.02,94,80,80,25.25
465,6/9/2012,19,3,6,2012,622.5,40,83,87.98,94,80,80,25.05
465,6/9/2012,20,3,6,2012,635.8,40,83,89.96,94,80,80,24.575
465,6/9/2012,21,3,6,2012,632.9,40,83,91.04,10,80,90,24.1
465,6/9/2012,22,3,6,2012,500.3,33,69,89.96,45,60,80,23.4
465,6/9/2012,23,3,6,2012,381,26,54,91.04,21,50,90,22.45
465,6/10/2012,0,3,6,2012,387.9,26,54,89.96,203,50,80,21.475
465,6/10/2012,1,3,6,2012,384.8,26,54,87.98,203,50,80,20.475
465,6/10/2012,2,3,6,2012,390.9,26,54,86,203,50,80,19.6
465,6/10/2012,3,3,6,2012,390.7,26,54,78.08,322,50,70,18.7
465,6/10/2012,4,3,6,2012,389.1,26,54,77,322,50,70,17.775
465,6/10/2012,5,3,6,2012,396.3,26,54,77,322,50,70,17.025
465,6/10/2012,6,3,6,2012,409.4,27,56,75.02,322,50,70,16.425
465,6/10/2012,8,3,6,2012,409.4,26,54,69.08,536,50,60,15.85
465,6/10/2012,9,3,6,2012,383.8,26,54,64.04,536,50,60,16.225
465,6/10/2012,10,3,6,2012,405.5,26,54,55.94,429,50,50,17.025
465,6/10/2012,11,3,6,2012,409.6,26,54,51.98,429,50,50,18
465,6/10/2012,12,3,6,2012,418.1,25,52,50,429,50,50,19.175
465,6/10/2012,13,3,6,2012,416.9,25,52,50,429,50,50,20.35
465,6/10/2012,14,3,6,2012,610.5,36,75,51.08,241,70,50,21.375
465,6/10/2012,15,3,6,2012,624.5,40,83,53.06,163,80,50,22.175
465,6/10/2012,16,3,6,2012,639.7,40,83,55.04,163,80,50,22.575
465,6/10/2012,17,3,6,2012,645.7,40,83,57.92,163,80,50,22.8
465,6/10/2012,18,3,6,2012,648.6,40,83,60.98,238,80,60,22.775
465,6/10/2012,19,3,6,2012,650,40,83,64.94,238,80,60,22.45
465,6/10/2012,20,3,6,2012,658.5,40,83,66.92,238,80,60,21.925
465,6/10/2012,21,3,6,2012,650.7,40,83,68,238,80,60,21.4
465,6/10/2012,22,3,6,2012,363.9,25,52,71.06,322,50,70,20.775
465,6/10/2012,23,3,6,2012,365,24,50,71.06,322,50,70,20.05
465,6/11/2012,0,3,6,2012,362.4,24,50,71.96,322,50,70,19.325
465,6/11/2012,1,3,6,2012,368.6,24,50,69.98,536,50,60,18.6
465,6/11/2012,2,3,6,2012,370.5,25,52,68,536,50,60,17.85
465,6/11/2012,3,3,6,2012,368.1,25,52,66.02,536,50,60,17.125
465,6/11/2012,4,3,6,2012,368.7,25,52,62.06,536,50,60,16.5
465,6/11/2012,5,3,6,2012,360,24,50,62.06,536,50,60,15.925
465,6/11/2012,6,3,6,2012,363.8,26,54,60.98,536,50,60,15.5
465,6/11/2012,8,3,6,2012,630.9,40,83,57.02,163,80,50,15.275
465,6/11/2012,9,3,6,2012,647.5,41,85,57.02,163,80,50,15.7
465,6/11/2012,10,3,6,2012,634.3,40,83,51.08,163,80,50,16.55
465,6/11/2012,11,3,6,2012,640.7,41,85,50,163,80,50,17.65
465,6/11/2012,12,3,6,2012,646.6,41,85,48.02,162,80,40,18.925
465,6/11/2012,13,3,6,2012,648.8,40,83,51.08,163,80,50,20.3
465,6/11/2012,14,3,6,2012,644.2,40,83,53.96,163,80,50,21.55
465,6/11/2012,15,3,6,2012,659.1,40,83,55.94,163,80,50,22.575
465,6/11/2012,16,3,6,2012,654.9,40,83,60.08,238,80,60,23.175
465,6/11/2012,17,3,6,2012,658.9,40,83,62.96,238,80,60,23.175
465,6/11/2012,18,3,6,2012,665.5,41,85,66.92,238,80,60,22.875
465,6/11/2012,19,3,6,2012,670.7,41,85,69.98,238,80,60,22.55
465,6/11/2012,20,3,6,2012,672.2,41,85,73.04,132,80,70,22.1
465,6/11/2012,21,3,6,2012,387,26,54,73.94,322,50,70,21.425
465,6/11/2012,22,3,6,2012,369,25,52,75.92,322,50,70,20.625
465,6/11/2012,23,3,6,2012,358.5,25,52,77,322,50,70,20.05
465,6/12/2012,0,3,6,2012,377.5,26,54,73.94,322,50,70,19.45
465,6/12/2012,1,3,6,2012,372.5,26,54,71.06,322,50,70,18.9
465,6/12/2012,2,3,6,2012,379.1,26,54,69.08,536,50,60,18.3
465,6/12/2012,3,3,6,2012,364.1,26,54,64.94,536,50,60,17.775
465,6/12/2012,4,3,6,2012,355,25,52,64.94,536,50,60,17.25
465,6/12/2012,5,3,6,2012,508.6,34,71,64.04,363,70,60,16.8
465,6/12/2012,6,3,6,2012,651.7,41,85,62.06,238,80,60,16.45
465,6/12/2012,8,3,6,2012,647.3,41,85,57.92,163,80,50,16.2
465,6/12/2012,9,3,6,2012,656.9,41,85,60.08,238,80,60,16.825
465,6/12/2012,10,3,6,2012,657.2,41,85,57.92,163,80,50,17.65
465,6/12/2012,11,3,6,2012,652.4,41,85,57.02,163,80,50,18.75
465,6/12/2012,12,3,6,2012,654.7,41,85,55.04,163,80,50,20.175
465,6/12/2012,13,3,6,2012,586.4,37,77,57.92,241,70,50,21.45
465,6/12/2012,14,3,6,2012,602.5,40,83,62.96,238,80,60,22.525
465,6/12/2012,15,3,6,2012,587.1,38,79,66.02,363,70,60,23.075
465,6/12/2012,16,3,6,2012,613.5,41,85,71.96,132,80,70,23.05
465,6/12/2012,17,3,6,2012,598.3,40,83,73.94,132,80,70,22.7
465,6/12/2012,18,3,6,2012,599.1,40,83,78.08,132,80,70,22.35
465,6/12/2012,19,3,6,2012,601.1,40,83,78.98,132,80,70,21.95
465,6/12/2012,20,3,6,2012,602.1,40,83,80.96,94,80,80,21.425
465,6/12/2012,21,3,6,2012,461.9,32,67,82.94,45,60,80,20.825
465,6/12/2012,22,3,6,2012,346.3,26,54,80.96,203,50,80,20.35
465,6/12/2012,23,3,6,2012,345.9,26,54,78.98,322,50,70,19.95
465,6/13/2012,0,3,6,2012,355.4,26,54,78.98,322,50,70,19.55
465,6/13/2012,1,3,6,2012,358.9,26,54,78.98,322,50,70,19.125
465,6/13/2012,2,3,6,2012,353.6,26,54,75.02,322,50,70,18.625
465,6/13/2012,3,3,6,2012,353.8,26,54,69.98,536,50,60,18.1
465,6/13/2012,4,3,6,2012,357.9,26,54,68,536,50,60,17.55
465,6/13/2012,5,3,6,2012,367.4,27,56,60.98,536,50,60,17.1
465,6/13/2012,6,3,6,2012,371.1,27,56,60.08,536,50,60,16.75
465,6/13/2012,8,3,6,2012,553.1,35,73,55.04,241,70,50,16.55
465,6/13/2012,9,3,6,2012,606.2,40,83,57.02,163,80,50,17.175
465,6/13/2012,10,3,6,2012,606.7,40,83,51.98,163,80,50,18.25
465,6/13/2012,11,3,6,2012,606,40,83,57.02,163,80,50,19.6
465,6/13/2012,12,3,6,2012,523.5,36,75,53.06,241,70,50,20.975
465,6/13/2012,13,3,6,2012,472.4,33,69,59,59,60,50,22.35
465,6/13/2012,14,3,6,2012,573.7,33,69,62.96,54,60,60,23.45
465,6/13/2012,15,3,6,2012,525.9,33,69,71.06,39,60,70,23.975
465,6/13/2012,16,3,6,2012,526.5,33,69,78.98,39,60,70,24.075
465,6/13/2012,17,3,6,2012,512.9,33,69,82.04,45,60,80,23.95
465,6/13/2012,18,3,6,2012,539.3,33,69,84.92,45,60,80,23.475
465,6/13/2012,19,3,6,2012,547.7,33,69,86,45,60,80,23.15
465,6/13/2012,20,3,6,2012,557,33,69,87.08,45,60,80,22.725
465,6/13/2012,21,3,6,2012,567.3,33,69,87.98,45,60,80,22.225
465,6/13/2012,22,3,6,2012,500.4,30,63,87.98,45,60,80,21.675
465,6/13/2012,23,3,6,2012,312.1,21,44,86,56,40,80,21.15
465,6/14/2012,0,3,6,2012,302.4,21,44,86,56,40,80,20.8
465,6/14/2012,1,3,6,2012,304.5,21,44,82.04,56,40,80,20.525
465,6/14/2012,2,3,6,2012,304.8,21,44,80.96,56,40,80,20.15
465,6/14/2012,3,3,6,2012,304.8,21,44,73.94,121,40,70,19.75
465,6/14/2012,4,3,6,2012,312,22,46,75.92,121,40,70,19.25
465,6/14/2012,5,3,6,2012,310.7,22,46,73.04,121,40,70,18.8
465,6/14/2012,6,3,6,2012,306.5,22,46,71.06,121,40,70,18.375
465,6/14/2012,8,3,6,2012,310.9,21,44,62.06,158,40,60,18.025
465,6/14/2012,9,3,6,2012,312.4,21,44,60.08,158,40,60,18.5
465,6/14/2012,10,3,6,2012,434.9,28,58,60.98,536,50,60,19.375
465,6/14/2012,11,3,6,2012,564.1,35,73,55.94,241,70,50,20.575
465,6/14/2012,12,3,6,2012,571.3,35,73,57.02,241,70,50,21.85
465,6/14/2012,13,3,6,2012,561.8,35,73,59,241,70,50,23.05
465,6/14/2012,14,3,6,2012,626.8,40,83,64.04,238,80,60,24.2
465,6/14/2012,15,3,6,2012,622.6,40,83,64.94,238,80,60,25
465,6/14/2012,16,3,6,2012,619.5,38,79,68,363,70,60,25.425
465,6/14/2012,17,3,6,2012,595.1,38,79,69.98,363,70,60,25.325
465,6/14/2012,18,3,6,2012,597.4,38,79,73.04,231,70,70,24.85
465,6/14/2012,19,3,6,2012,613,38,79,75.92,231,70,70,24.275
465,6/14/2012,20,3,6,2012,529.6,34,71,78.98,231,70,70,23.625
465,6/14/2012,21,3,6,2012,307.1,22,46,80.06,56,40,80,23
465,6/14/2012,22,3,6,2012,290.2,21,44,82.04,56,40,80,22.45
465,6/14/2012,23,3,6,2012,300.2,21,44,82.04,56,40,80,21.95
465,6/15/2012,0,3,6,2012,298.2,21,44,80.96,56,40,80,21.5
465,6/15/2012,1,3,6,2012,298.9,21,44,80.06,56,40,80,21.2
465,6/15/2012,2,3,6,2012,304.4,21,44,73.94,121,40,70,20.975
465,6/15/2012,3,3,6,2012,304.4,22,46,75.02,121,40,70,20.725
465,6/15/2012,4,3,6,2012,304.1,22,46,71.96,121,40,70,20.375
465,6/15/2012,5,3,6,2012,300.7,22,46,69.98,158,40,60,19.85
465,6/15/2012,6,3,6,2012,310.1,22,46,68,158,40,60,19.45
465,6/15/2012,8,3,6,2012,306.9,22,46,64.04,158,40,60,18.95
465,6/15/2012,9,3,6,2012,309.1,22,46,64.04,158,40,60,19.425
465,6/15/2012,10,3,6,2012,310.6,22,46,62.96,158,40,60,20.275
465,6/15/2012,11,3,6,2012,312.5,22,46,60.98,158,40,60,21.45
465,6/15/2012,12,3,6,2012,317.9,22,46,59,141,40,50,22.75
465,6/15/2012,13,3,6,2012,316.8,22,46,60.08,158,40,60,23.6
465,6/15/2012,14,3,6,2012,317.9,22,46,62.06,158,40,60,23.025
465,6/15/2012,15,3,6,2012,314.1,22,46,64.94,158,40,60,22.175
465,6/15/2012,16,3,6,2012,319.1,22,46,69.08,158,40,60,21.825
465,6/15/2012,17,3,6,2012,315.9,22,46,71.96,121,40,70,21.7
465,6/15/2012,18,3,6,2012,312,22,46,75.02,121,40,70,21.625
465,6/15/2012,19,3,6,2012,315,22,46,78.98,121,40,70,21.05
465,6/15/2012,20,3,6,2012,319.1,22,46,77,121,40,70,20.525
465,6/15/2012,21,3,6,2012,317.6,22,46,62.96,158,40,60,20.425
465,6/15/2012,22,3,6,2012,314.2,22,46,66.2,158,40,60,20.35
465,6/15/2012,23,3,6,2012,344.5,23,48,71.06,121,40,70,20.075
465,6/16/2012,0,3,6,2012,373.3,24,50,71.06,322,50,70,19.75
465,6/16/2012,1,3,6,2012,375.1,24,50,69.98,536,50,60,19.225
465,6/16/2012,2,3,6,2012,375.9,24,50,68,536,50,60,18.75
465,6/16/2012,3,3,6,2012,377,24,50,66.92,536,50,60,18.3
465,6/16/2012,4,3,6,2012,375.9,24,50,66.02,536,50,60,17.775
465,6/16/2012,5,3,6,2012,377.5,24,50,62.06,536,50,60,17.375
465,6/16/2012,6,3,6,2012,402.9,26,54,64.04,536,50,60,17.175
465,6/16/2012,8,3,6,2012,404.9,26,54,62.06,536,50,60,17.15
465,6/16/2012,9,3,6,2012,458.8,28,58,60.08,536,50,60,17.4
465,6/16/2012,10,3,6,2012,644.8,40,83,59,163,80,50,17.925
465,6/16/2012,11,3,6,2012,643.3,40,83,55.94,163,80,50,19
465,6/16/2012,12,3,6,2012,624.5,40,83,55.94,163,80,50,20.175
465,6/16/2012,13,3,6,2012,639.7,40,83,57.02,163,80,50,20.725
465,6/16/2012,14,3,6,2012,681.2,41,85,59,163,80,50,20.7
465,6/16/2012,15,3,6,2012,670,41,85,60.08,238,80,60,20.65
465,6/16/2012,16,3,6,2012,668.1,40,83,62.06,238,80,60,21.1
465,6/16/2012,17,3,6,2012,654.4,40,83,62.06,238,80,60,21.275
465,6/16/2012,18,3,6,2012,351.8,24,50,64.94,536,50,60,21.3
465,6/16/2012,19,3,6,2012,334.7,24,50,68,536,50,60,20.975
465,6/16/2012,20,3,6,2012,342,24,50,69.08,536,50,60,20.7
465,6/16/2012,21,3,6,2012,369.4,25,52,66.02,536,50,60,20.45
465,6/16/2012,22,3,6,2012,367.8,24,50,75.02,322,50,70,20.15
465,6/16/2012,23,3,6,2012,370.2,24,50,77,322,50,70,19.75
465,6/17/2012,0,3,6,2012,375.5,25,52,75.02,322,50,70,19.35
465,6/17/2012,1,3,6,2012,359.3,25,52,75.02,322,50,70,19.025
465,6/17/2012,2,3,6,2012,360.6,24,50,71.06,322,50,70,18.675
465,6/17/2012,3,3,6,2012,370.2,24,50,66.92,536,50,60,18.35
465,6/17/2012,4,3,6,2012,372.1,25,52,64.94,536,50,60,17.95
465,6/17/2012,5,3,6,2012,358.5,24,50,62.96,536,50,60,17.575
465,6/17/2012,6,3,6,2012,379.2,25,52,66.02,536,50,60,17.3
465,6/17/2012,8,3,6,2012,642.6,40,83,60.08,238,80,60,17.125
465,6/17/2012,9,3,6,2012,517.8,38,79,60.08,363,70,60,17.8
465,6/17/2012,10,3,6,2012,597.5,39,81,60.98,238,80,60,18.875
465,6/17/2012,11,3,6,2012,647.3,39,81,64.94,238,80,60,20.25
465,6/17/2012,12,3,6,2012,628.4,38,79,64.04,363,70,60,21.7
465,6/17/2012,13,3,6,2012,651,39,81,68,238,80,60,22.95
465,6/17/2012,14,3,6,2012,630.4,38,79,71.96,231,70,70,24.05
465,6/17/2012,15,3,6,2012,628.3,39,81,78.08,132,80,70,24.875
465,6/17/2012,16,3,6,2012,621.2,38,79,80.96,226,70,80,25.25
465,6/17/2012,17,3,6,2012,607.7,37,77,84.02,226,70,80,25.175
465,6/17/2012,18,3,6,2012,596.4,38,79,87.08,226,70,80,24.875
465,6/17/2012,19,3,6,2012,586.2,38,79,89.06,226,70,80,24.35
465,6/17/2012,20,3,6,2012,577.6,36,75,91.4,89,70,90,23.775
465,6/17/2012,21,3,6,2012,517.4,34,71,91.94,89,70,90,23.25
465,6/17/2012,22,3,6,2012,330.2,24,50,91.94,21,50,90,22.775
465,6/17/2012,23,3,6,2012,324.9,24,50,91.04,21,50,90,22.15
465,6/18/2012,0,3,6,2012,329.1,25,52,89.96,203,50,80,21.6
465,6/18/2012,1,3,6,2012,340,24,50,89.06,203,50,80,21.1
465,6/18/2012,2,3,6,2012,361.1,24,50,86,203,50,80,20.65
465,6/18/2012,3,3,6,2012,367.2,24,50,82.04,203,50,80,20.25
465,6/18/2012,4,3,6,2012,345.2,25,52,77,322,50,70,19.9
465,6/18/2012,5,3,6,2012,331.1,25,52,75.92,322,50,70,19.55
465,6/18/2012,6,3,6,2012,347.5,25,52,75.92,322,50,70,19.2
465,6/18/2012,8,3,6,2012,659.9,39,81,73.94,132,80,70,18.975
465,6/18/2012,9,3,6,2012,666.6,39,81,69.98,238,80,60,19.65
465,6/18/2012,10,3,6,2012,669.6,39,81,69.08,238,80,60,20.7
465,6/18/2012,11,3,6,2012,663.2,39,81,66.92,238,80,60,22.025
465,6/18/2012,12,3,6,2012,668.5,39,81,71.06,132,80,70,23.4
465,6/18/2012,13,3,6,2012,656.3,39,81,71.96,132,80,70,24.725
465,6/18/2012,14,3,6,2012,652.4,39,81,78.08,132,80,70,25.825
465,6/18/2012,15,3,6,2012,655.4,39,81,82.04,94,80,80,26.65
465,6/18/2012,16,3,6,2012,651.5,38,79,86,226,70,80,27.05
465,6/18/2012,17,3,6,2012,649.6,39,81,87.98,94,80,80,26.85
465,6/18/2012,18,3,6,2012,653.8,38,79,89.96,226,70,80,26.25
465,6/18/2012,19,3,6,2012,656.3,39,81,91.04,10,80,90,25.45
465,6/18/2012,20,3,6,2012,657.8,39,81,93.92,10,80,90,24.85
465,6/18/2012,21,3,6,2012,626.4,38,79,95,89,70,90,24.525
465,6/18/2012,22,3,6,2012,310.3,23,48,96.08,8,40,90,24.05
465,6/18/2012,23,3,6,2012,329,23,48,95,8,40,90,23.35
465,6/19/2012,0,3,6,2012,353.6,23,48,95,8,40,90,22.75
465,6/19/2012,1,3,6,2012,356.1,23,48,91.94,8,40,90,22.175
465,6/19/2012,2,3,6,2012,360.7,24,50,89.06,203,50,80,21.625
465,6/19/2012,3,3,6,2012,342.8,24,50,84.92,203,50,80,20.85
465,6/19/2012,4,3,6,2012,365.6,24,50,78.98,322,50,70,20.475
465,6/19/2012,5,3,6,2012,366.9,24,50,75.02,322,50,70,20.15
465,6/19/2012,6,3,6,2012,361.7,24,50,66.92,536,50,60,19.725
465,6/19/2012,8,3,6,2012,644.3,39,81,64.04,238,80,60,19.4
465,6/19/2012,9,3,6,2012,643.4,39,81,62.96,238,80,60,20.05
465,6/19/2012,10,3,6,2012,647,39,81,69.08,238,80,60,21.175
465,6/19/2012,11,3,6,2012,654.8,39,81,64.04,238,80,60,22.575
465,6/19/2012,12,3,6,2012,647.8,38,79,64.94,363,70,60,23.9
465,6/19/2012,13,3,6,2012,655.9,38,79,69.08,363,70,60,25.1
465,6/19/2012,14,3,6,2012,654.6,38,79,78.08,231,70,70,26.125
465,6/19/2012,15,3,6,2012,649.7,38,79,82.04,226,70,80,26.875
465,6/19/2012,16,3,6,2012,650.9,39,81,84.92,94,80,80,27.25
465,6/19/2012,17,3,6,2012,584.6,38,79,87.98,226,70,80,27.15
465,6/19/2012,18,3,6,2012,589.1,38,79,89.06,226,70,80,26.6
465,6/19/2012,19,3,6,2012,596.7,38,79,89.96,226,70,80,25.7
465,6/19/2012,20,3,6,2012,598.8,39,81,91.04,10,80,90,25.025
465,6/19/2012,21,3,6,2012,600.5,39,81,91.94,10,80,90,24.5
465,6/19/2012,22,3,6,2012,598,39,81,91.04,10,80,90,23.9
465,6/19/2012,23,3,6,2012,462,32,67,93.02,9,60,90,23.275
465,6/20/2012,0,3,6,2012,301.4,24,50,91.04,21,50,90,22.75
465,6/20/2012,1,3,6,2012,308.2,24,50,87.08,203,50,80,21.9
465,6/20/2012,2,3,6,2012,313.8,24,50,82.94,203,50,80,21.1
465,6/20/2012,3,3,6,2012,321.4,24,50,80.06,203,50,80,20.45
465,6/20/2012,4,3,6,2012,323.2,24,50,78.98,322,50,70,20.05
465,6/20/2012,5,3,6,2012,321.9,24,50,71.96,322,50,70,19.65
465,6/20/2012,6,3,6,2012,328.9,24,50,71.96,322,50,70,19.225
465,6/20/2012,8,3,6,2012,339,25,52,66.92,536,50,60,18.825
465,6/20/2012,9,3,6,2012,349.9,25,52,62.06,536,50,60,18.825
465,6/20/2012,10,3,6,2012,500.6,32,67,60.98,54,60,60,18.975
465,6/20/2012,11,3,6,2012,591.8,38,79,57.02,241,70,50,19.65
465,6/20/2012,12,3,6,2012,613.8,38,79,55.94,241,70,50,20.375
465,6/20/2012,13,3,6,2012,585.5,38,79,55.94,241,70,50,21.4
465,6/20/2012,14,3,6,2012,573,38,79,53.6,241,70,50,22.3
465,6/20/2012,15,3,6,2012,593.1,38,79,55.04,241,70,50,22.325
465,6/20/2012,16,3,6,2012,595.7,38,79,60.98,363,70,60,22.625
465,6/20/2012,17,3,6,2012,605.6,38,79,62.96,363,70,60,22.975
465,6/20/2012,18,3,6,2012,611.5,38,79,62.96,363,70,60,22.85
465,6/20/2012,19,3,6,2012,588.5,38,79,66.92,363,70,60,22.45
465,6/20/2012,20,3,6,2012,613.3,38,79,69.08,363,70,60,22.05
465,6/20/2012,21,3,6,2012,382.4,26,54,68,536,50,60,21.65
465,6/20/2012,22,3,6,2012,331.8,23,48,69.08,158,40,60,21.25
465,6/20/2012,23,3,6,2012,336.3,24,50,69.08,536,50,60,20.8
465,6/21/2012,0,3,6,2012,340.1,24,50,69.08,536,50,60,20.25
465,6/21/2012,1,3,6,2012,340.8,24,50,69.08,536,50,60,19.75
465,6/21/2012,2,3,6,2012,343,24,50,68,536,50,60,19.325
465,6/21/2012,3,3,6,2012,345.9,24,50,68,536,50,60,18.95
465,6/21/2012,4,3,6,2012,347,24,50,66.92,536,50,60,18.75
465,6/21/2012,5,3,6,2012,343.4,23,48,66.02,158,40,60,18.525
465,6/21/2012,6,3,6,2012,356.5,23,48,64.04,158,40,60,18.25
465,6/21/2012,8,3,6,2012,390.7,25,52,62.06,536,50,60,17.9
465,6/21/2012,9,3,6,2012,405.8,25,52,60.98,536,50,60,18.5
465,6/21/2012,10,3,6,2012,428.1,25,52,60.08,536,50,60,19.55
465,6/21/2012,11,3,6,2012,429.2,25,52,57.92,429,50,50,20.9
465,6/21/2012,12,3,6,2012,662.2,39,81,55.94,163,80,50,22.35
465,6/21/2012,13,3,6,2012,652.5,39,81,57.92,163,80,50,23.75
465,6/21/2012,14,3,6,2012,606,38,79,62.96,363,70,60,25.05
465,6/21/2012,15,3,6,2012,603.6,38,79,66.92,363,70,60,26.025
465,6/21/2012,16,3,6,2012,621,38,79,69.98,363,70,60,26.625
465,6/21/2012,17,3,6,2012,640.2,38,79,71.96,231,70,70,26.625
465,6/21/2012,18,3,6,2012,625.6,38,79,75.02,231,70,70,26.175
465,6/21/2012,19,3,6,2012,615.5,38,79,77,231,70,70,25.35
465,6/21/2012,20,3,6,2012,631.9,38,79,80.96,226,70,80,24.4
465,6/21/2012,21,3,6,2012,442.7,28,58,80.96,203,50,80,23.525
465,6/21/2012,22,3,6,2012,320.6,22,46,82.04,56,40,80,22.3
465,6/21/2012,23,3,6,2012,325.9,22,46,82.04,56,40,80,21.675
465,6/22/2012,0,3,6,2012,328.2,22,46,80.06,56,40,80,21.175
465,6/22/2012,1,3,6,2012,333.2,22,46,78.08,121,40,70,20.75
465,6/22/2012,2,3,6,2012,342.8,22,46,75.92,121,40,70,20.35
465,6/22/2012,3,3,6,2012,337.1,22,46,73.94,121,40,70,19.975
465,6/22/2012,4,3,6,2012,342.1,22,46,71.06,121,40,70,19.65
465,6/22/2012,5,3,6,2012,336.8,22,46,69.98,158,40,60,19.275
465,6/22/2012,6,3,6,2012,349.5,23,48,68,158,40,60,18.975
465,6/22/2012,8,3,6,2012,339.7,23,48,64.94,158,40,60,18.875
465,6/22/2012,9,3,6,2012,345.5,23,48,62.96,158,40,60,19.5
465,6/22/2012,10,3,6,2012,412.2,25,52,60.98,536,50,60,20.5
465,6/22/2012,11,3,6,2012,431.3,25,52,60.08,536,50,60,21.55
465,6/22/2012,12,3,6,2012,638,37,77,59,241,70,50,22.5
465,6/22/2012,13,3,6,2012,613.6,37,77,62.96,363,70,60,23.075
465,6/22/2012,14,3,6,2012,613.4,37,77,73.04,231,70,70,23.75
465,6/22/2012,15,3,6,2012,597,37,77,80.96,226,70,80,24.325
465,6/22/2012,16,3,6,2012,592.3,37,77,84.02,226,70,80,24.525
465,6/22/2012,17,3,6,2012,578.5,37,77,87.08,226,70,80,24.475
465,6/22/2012,18,3,6,2012,562.1,37,77,89.96,226,70,80,24.5
465,6/22/2012,19,3,6,2012,597.8,37,77,93.92,89,70,90,24.05
465,6/22/2012,20,3,6,2012,581.5,37,77,95,89,70,90,23.45
465,6/22/2012,21,3,6,2012,548.7,37,77,95,89,70,90,22.95
465,6/22/2012,22,3,6,2012,524.8,36,75,91.94,89,70,90,22.55
465,6/22/2012,23,3,6,2012,385.1,24,50,93.02,21,50,90,22.1
465,6/23/2012,0,3,6,2012,357.4,23,48,93.02,8,40,90,21.55
465,6/23/2012,1,3,6,2012,358,23,48,93.02,8,40,90,21
465,6/23/2012,2,3,6,2012,370.2,24,50,87.98,203,50,80,20.55
465,6/23/2012,3,3,6,2012,366.1,24,50,82.04,203,50,80,20.15
465,6/23/2012,4,3,6,2012,374.3,24,50,82.04,203,50,80,19.75
465,6/23/2012,5,3,6,2012,352.7,23,48,73.94,121,40,70,19.35
465,6/23/2012,6,3,6,2012,358.5,24,50,69.98,536,50,60,19.05
465,6/23/2012,8,3,6,2012,670.6,38,79,69.08,363,70,60,18.975
465,6/23/2012,9,3,6,2012,631.1,40,83,66.02,238,80,60,19.7
465,6/23/2012,10,3,6,2012,624.2,40,83,68,238,80,60,20.9
465,6/23/2012,11,3,6,2012,662.5,40,83,69.08,238,80,60,22.3
465,6/23/2012,12,3,6,2012,663.4,39,81,66.92,238,80,60,23.65
465,6/23/2012,13,3,6,2012,572.8,38,79,66.92,363,70,60,25
465,6/23/2012,14,3,6,2012,584,38,79,78.98,231,70,70,26.05
465,6/23/2012,15,3,6,2012,588.5,38,79,84.92,226,70,80,26.775
465,6/23/2012,16,3,6,2012,608,38,79,87.98,226,70,80,27.175
465,6/23/2012,17,3,6,2012,605.6,38,79,91.04,89,70,90,27.15
465,6/23/2012,18,3,6,2012,578.3,38,79,91.94,89,70,90,26.875
465,6/23/2012,19,3,6,2012,584.6,37,77,95,89,70,90,26.225
465,6/23/2012,20,3,6,2012,634.4,38,79,98.06,89,70,90,25.45
465,6/23/2012,21,3,6,2012,618.5,38,79,98.06,89,70,90,24.825
465,6/23/2012,22,3,6,2012,619.7,38,79,98.96,89,70,90,24.2
465,6/23/2012,23,3,6,2012,636,38,79,98.96,89,70,90,23.75
465,6/24/2012,0,3,6,2012,639.3,38,79,98.06,89,70,90,23.225
465,6/24/2012,1,3,6,2012,635.4,38,79,91.94,89,70,90,22.625
465,6/24/2012,2,3,6,2012,630.7,38,79,91.04,89,70,90,21.95
465,6/24/2012,3,3,6,2012,625.9,38,79,86,226,70,80,21.325
465,6/24/2012,4,3,6,2012,625.3,38,79,80.96,226,70,80,20.775
465,6/24/2012,5,3,6,2012,589.6,38,79,80.06,226,70,80,20.325
465,6/24/2012,6,3,6,2012,640.1,39,81,78.08,132,80,70,19.95
465,6/24/2012,8,3,6,2012,582.5,38,79,71.96,231,70,70,19.825
465,6/24/2012,9,3,6,2012,598.8,38,79,69.98,363,70,60,20.525
465,6/24/2012,10,3,6,2012,615.1,38,79,69.98,363,70,60,21.75
465,6/24/2012,11,3,6,2012,621,38,79,64.04,363,70,60,23.225
465,6/24/2012,12,3,6,2012,574.5,38,79,64.94,363,70,60,24.625
465,6/24/2012,13,3,6,2012,574.1,38,79,68,363,70,60,25.9
465,6/24/2012,14,3,6,2012,577.5,38,79,75.02,231,70,70,26.875
465,6/24/2012,15,3,6,2012,579.7,37,77,82.94,226,70,80,27.4
465,6/24/2012,16,3,6,2012,599.2,37,77,89.06,226,70,80,27.425
465,6/24/2012,17,3,6,2012,582.8,37,77,91.94,89,70,90,27.275
465,6/24/2012,18,3,6,2012,543,37,77,93.92,89,70,90,26.975
465,6/24/2012,19,3,6,2012,539.9,38,79,95,89,70,90,26.225
465,6/24/2012,20,3,6,2012,544.7,37,77,96.08,89,70,90,25.425
465,6/24/2012,21,3,6,2012,573.5,38,79,96.08,89,70,90,24.675
465,6/24/2012,22,3,6,2012,558.3,38,79,96.98,89,70,90,24.175
465,6/24/2012,23,3,6,2012,548.4,38,79,96.08,89,70,90,23.65
465,6/25/2012,0,3,6,2012,484.7,32,67,93.02,9,60,90,23.225
465,6/25/2012,1,3,6,2012,345.5,23,48,89.96,56,40,80,22.725
465,6/25/2012,2,3,6,2012,350.1,24,50,87.08,203,50,80,22.15
465,6/25/2012,3,3,6,2012,357.2,25,52,84.92,203,50,80,21.575
465,6/25/2012,4,3,6,2012,360.3,25,52,77,322,50,70,21.075
465,6/25/2012,5,3,6,2012,493.3,32,67,80.06,45,60,80,20.675
465,6/25/2012,6,3,6,2012,610.6,39,81,77,132,80,70,20.35
465,6/25/2012,8,3,6,2012,651.6,39,81,73.94,132,80,70,20.225
465,6/25/2012,9,3,6,2012,620.7,38,79,71.06,231,70,70,20.9
465,6/25/2012,10,3,6,2012,570.6,37,77,69.98,363,70,60,21.975
465,6/25/2012,11,3,6,2012,579.6,37,77,66.92,363,70,60,23.375
465,6/25/2012,12,3,6,2012,577,37,77,66.02,363,70,60,24.85
465,6/25/2012,13,3,6,2012,574.1,37,77,71.06,231,70,70,26.175
465,6/25/2012,14,3,6,2012,569.1,37,77,78.08,231,70,70,27.2
465,6/25/2012,15,3,6,2012,563.8,36,75,82.94,226,70,80,27.875
465,6/25/2012,16,3,6,2012,580.3,36,75,87.08,226,70,80,27.975
465,6/25/2012,17,3,6,2012,567.8,36,75,91.94,89,70,90,27.65
465,6/25/2012,18,3,6,2012,559.9,36,75,93.92,89,70,90,26.9
465,6/25/2012,19,3,6,2012,566,36,75,96.08,89,70,90,26.075
465,6/25/2012,20,3,6,2012,568.3,37,77,96.98,89,70,90,25.075
465,6/25/2012,21,3,6,2012,560.9,36,75,98.96,89,70,90,24.175
465,6/25/2012,22,3,6,2012,558,36,75,98.06,89,70,90,23.65
465,6/25/2012,23,3,6,2012,550.8,37,77,98.06,89,70,90,23.225
465,6/26/2012,0,3,6,2012,553.7,36,75,96.98,89,70,90,22.95
465,6/26/2012,1,3,6,2012,314.2,22,46,95,8,40,90,22.425
465,6/26/2012,2,3,6,2012,309.7,23,48,89.96,56,40,80,21.85
465,6/26/2012,3,3,6,2012,315.6,23,48,87.08,56,40,80,21.15
465,6/26/2012,4,3,6,2012,316.7,23,48,84.02,56,40,80,20.575
465,6/26/2012,5,3,6,2012,321.3,23,48,84.92,56,40,80,20.05
465,6/26/2012,6,3,6,2012,379.4,26,54,80.96,203,50,80,19.75
465,6/26/2012,8,3,6,2012,596.2,38,79,69.08,363,70,60,19.725
465,6/26/2012,9,3,6,2012,576,37,77,66.92,363,70,60,20.475
465,6/26/2012,17,3,6,2012,559.8,36,75,93.02,89,70,90,25.4
465,6/26/2012,18,3,6,2012,566.6,36,75,93.92,89,70,90,24.8
465,6/26/2012,19,3,6,2012,559.8,36,75,96.08,89,70,90,24.05
465,6/26/2012,20,3,6,2012,559,36,75,98.06,89,70,90,23.35
465,6/26/2012,21,3,6,2012,560.1,36,75,96.98,89,70,90,22.825
465,6/26/2012,22,3,6,2012,556.9,36,75,93.02,89,70,90,22.35
465,6/26/2012,23,3,6,2012,558.3,36,75,91.94,89,70,90,21.95
465,6/28/2012,0,3,6,2012,573,38,79,73.94,231,70,70,21.05
465,6/28/2012,1,3,6,2012,556.6,37,77,73.94,231,70,70,20.675
465,6/28/2012,2,3,6,2012,325.8,22,46,73.04,121,40,70,20.4
465,6/28/2012,3,3,6,2012,349.3,23,48,71.06,121,40,70,20.15
465,6/28/2012,4,3,6,2012,351.7,23,48,69.98,158,40,60,19.925
465,6/28/2012,5,3,6,2012,348.7,23,48,68,158,40,60,19.7
465,6/28/2012,6,3,6,2012,367.4,24,50,66.92,536,50,60,19.6
465,6/28/2012,10,3,6,2012,627.5,37,77,71.96,231,70,70,21.275
465,6/28/2012,11,3,6,2012,642.2,37,77,71.06,231,70,70,22.55
465,6/28/2012,12,3,6,2012,617.5,36,75,62.06,363,70,60,23.975
465,6/28/2012,13,3,6,2012,629.8,36,75,68,363,70,60,25.1
465,6/28/2012,14,3,6,2012,630.7,36,75,73.04,231,70,70,25.05
465,6/28/2012,15,3,6,2012,625.2,36,75,78.98,231,70,70,24.375
465,6/28/2012,16,3,6,2012,606.1,38,79,82.04,226,70,80,24.025
465,6/28/2012,17,3,6,2012,631.2,38,79,84.92,226,70,80,23.625
465,6/28/2012,18,3,6,2012,620,38,79,89.06,226,70,80,23
465,6/28/2012,19,3,6,2012,605.6,38,79,91.04,89,70,90,22.6
465,6/28/2012,20,3,6,2012,598,38,79,91.94,89,70,90,22.25
465,6/28/2012,21,3,6,2012,601.2,38,79,89.06,226,70,80,21.9
465,6/28/2012,22,3,6,2012,611,38,79,84.02,226,70,80,21.625
465,6/28/2012,23,3,6,2012,342,23,48,80.06,56,40,80,21.325
465,6/29/2012,0,3,6,2012,326.3,23,48,73.94,121,40,70,21.05
465,6/29/2012,1,3,6,2012,331.1,23,48,73.94,121,40,70,20.75
465,6/29/2012,2,3,6,2012,327.8,23,48,73.94,121,40,70,20.45
465,6/29/2012,3,3,6,2012,334.4,23,48,71.06,121,40,70,20.05
465,6/29/2012,4,3,6,2012,338.4,24,50,71.06,322,50,70,19.65
465,6/29/2012,5,3,6,2012,343.8,23,48,71.06,121,40,70,19.275
465,6/29/2012,6,3,6,2012,385.9,24,50,73.04,322,50,70,19.05
465,6/29/2012,8,3,6,2012,559.1,38,79,69.98,363,70,60,18.95
465,6/29/2012,9,3,6,2012,599.9,38,79,69.98,363,70,60,19.6
465,6/29/2012,10,3,6,2012,558.5,37,77,71.96,231,70,70,20.675
465,6/29/2012,11,3,6,2012,567.5,37,77,68,363,70,60,22
465,6/29/2012,12,3,6,2012,548.7,37,77,64.04,363,70,60,23.025
465,6/29/2012,13,3,6,2012,566.6,37,77,71.06,231,70,70,23.875
465,6/29/2012,14,3,6,2012,539.4,37,77,75.02,231,70,70,24.875
465,6/29/2012,15,3,6,2012,539.5,37,77,80.06,226,70,80,25.475
465,6/29/2012,16,3,6,2012,549.9,37,77,84.92,226,70,80,24.95
465,6/29/2012,17,3,6,2012,554.7,37,77,89.06,226,70,80,24.725
465,6/29/2012,18,3,6,2012,541.3,37,77,89.96,226,70,80,24.55
465,6/29/2012,19,3,6,2012,549.3,37,77,91.94,89,70,90,23.975
465,6/29/2012,20,3,6,2012,550.9,37,77,93.02,89,70,90,23.325
465,6/29/2012,21,3,6,2012,548.8,37,77,91.94,89,70,90,22.95
465,6/29/2012,22,3,6,2012,442.2,27,56,91.04,21,50,90,22.65
465,6/29/2012,23,3,6,2012,419.9,23,48,87.98,56,40,80,22.325
465,6/30/2012,0,3,6,2012,417.6,23,48,87.08,56,40,80,22.1
465,6/30/2012,1,3,6,2012,411.5,23,48,86,56,40,80,21.825
465,6/30/2012,2,3,6,2012,351.6,23,48,80.06,56,40,80,21.55
465,6/30/2012,3,3,6,2012,335.3,23,48,75.92,121,40,70,21.15
465,6/30/2012,4,3,6,2012,338,23,48,77,121,40,70,20.825
465,6/30/2012,5,3,6,2012,339.8,23,48,78.08,121,40,70,20.475
465,6/30/2012,6,3,6,2012,353.5,24,50,75.92,322,50,70,20.2
465,6/30/2012,8,3,6,2012,599.3,36,75,69.08,363,70,60,19.95
465,6/30/2012,9,3,6,2012,593.9,37,77,68,363,70,60,20.575
465,6/30/2012,10,3,6,2012,660.7,40,83,66.92,238,80,60,21.6
465,6/30/2012,11,3,6,2012,656.3,39,81,66.02,238,80,60,22.775
465,6/30/2012,12,3,6,2012,650.4,39,81,66.92,238,80,60,23.6
465,6/30/2012,13,3,6,2012,651.4,39,81,71.06,132,80,70,24.2
465,6/30/2012,14,3,6,2012,644.8,39,81,75.92,132,80,70,24.25
465,6/30/2012,15,3,6,2012,648.7,38,79,78.98,231,70,70,24.6
465,6/30/2012,16,3,6,2012,652,38,79,80.06,226,70,80,25.05
465,6/30/2012,17,3,6,2012,651.7,38,79,84.92,226,70,80,25.125
465,6/30/2012,18,3,6,2012,642.6,39,81,89.06,94,80,80,24.675
465,6/30/2012,19,3,6,2012,645.9,39,81,84.92,94,80,80,24.35
465,6/30/2012,20,3,6,2012,553.2,35,73,87.08,226,70,80,24.125
465,6/30/2012,21,3,6,2012,375,26,54,93.02,21,50,90,23.525
465,6/30/2012,22,3,6,2012,375.7,26,54,87.98,203,50,80,23.05
465,6/30/2012,23,3,6,2012,379.5,26,54,91.94,21,50,90,22.75
465,7/1/2012,0,3,7,2012,381.4,26,54,91.04,21,50,90,22.4
465,7/1/2012,1,3,7,2012,376.8,26,54,84.92,203,50,80,22.05
465,7/1/2012,2,3,7,2012,378.2,26,54,80.06,203,50,80,21.75
465,7/1/2012,3,3,7,2012,380.5,26,54,78.08,322,50,70,21.35
465,7/1/2012,4,3,7,2012,346.9,24,50,78.98,322,50,70,20.95
465,7/1/2012,5,3,7,2012,351.2,24,50,80.96,203,50,80,20.575
465,7/1/2012,6,3,7,2012,359.9,24,50,73.94,322,50,70,20.35
465,7/1/2012,8,3,7,2012,679.6,40,83,71.96,132,80,70,20.15
465,7/1/2012,9,3,7,2012,574.4,40,83,71.06,132,80,70,20.7
465,7/1/2012,10,3,7,2012,579.2,40,83,69.98,238,80,60,21.75
465,7/1/2012,11,3,7,2012,561,40,83,69.08,238,80,60,22.975
465,7/1/2012,12,3,7,2012,563.4,39,81,66.02,238,80,60,23.625
465,7/1/2012,13,3,7,2012,559.4,39,81,69.98,238,80,60,24.25
465,7/1/2012,14,3,7,2012,558.4,40,83,73.94,132,80,70,25.325
465,7/1/2012,15,3,7,2012,556.7,39,81,78.08,132,80,70,26.35
465,7/1/2012,16,3,7,2012,596.4,39,81,86,94,80,80,27
465,7/1/2012,17,3,7,2012,591.7,39,81,91.04,10,80,90,27.1
465,7/1/2012,18,3,7,2012,551.4,38,79,91.94,89,70,90,26.95
465,7/1/2012,19,3,7,2012,506.2,36,75,87.08,226,70,80,26.275
465,7/1/2012,20,3,7,2012,509.4,36,75,93.02,89,70,90,25.35
465,7/1/2012,21,3,7,2012,546.7,37,77,93.02,89,70,90,24.375
465,7/1/2012,22,3,7,2012,420.9,29,60,95,9,60,90,23.9
465,7/1/2012,23,3,7,2012,353.4,24,50,93.92,21,50,90,23.275
465,7/2/2012,0,3,7,2012,344.6,23,48,93.02,8,40,90,22.65
465,7/2/2012,1,3,7,2012,342.9,23,48,89.06,56,40,80,22.1
465,7/2/2012,2,3,7,2012,349.9,24,50,84.92,203,50,80,21.55
465,7/2/2012,3,3,7,2012,352.3,24,50,78.08,322,50,70,21.15
465,7/2/2012,4,3,7,2012,354.3,24,50,75.92,322,50,70,20.875
465,7/2/2012,5,3,7,2012,458.7,32,67,73.94,39,60,70,20.6
465,7/2/2012,6,3,7,2012,601.5,39,81,73.94,132,80,70,20.4
465,7/2/2012,8,3,7,2012,589.3,38,79,71.96,231,70,70,20.35
465,7/2/2012,9,3,7,2012,568.9,37,77,71.06,231,70,70,20.85
465,7/2/2012,10,3,7,2012,559.3,36,75,69.08,363,70,60,21.725
465,7/2/2012,11,3,7,2012,559.7,36,75,69.98,363,70,60,22.625
465,7/2/2012,12,3,7,2012,557.3,36,75,68,363,70,60,23.8
465,7/2/2012,13,3,7,2012,555.9,36,75,69.98,363,70,60,25.05
465,7/2/2012,14,3,7,2012,558.4,36,75,77,231,70,70,26.025
465,7/2/2012,15,3,7,2012,618.5,36,75,82.04,226,70,80,26.725
465,7/2/2012,16,3,7,2012,549.5,36,75,84.92,226,70,80,27
465,7/2/2012,17,3,7,2012,550.2,36,75,89.06,226,70,80,27
465,7/2/2012,18,3,7,2012,588.2,37,77,91.04,89,70,90,26.325
465,7/2/2012,19,3,7,2012,579.8,37,77,91.94,89,70,90,25.525
465,7/2/2012,20,3,7,2012,570.3,37,77,93.92,89,70,90,24.825
465,7/2/2012,21,3,7,2012,575.7,37,77,96.08,89,70,90,24.05
465,7/2/2012,22,3,7,2012,573.2,37,77,95,89,70,90,23.425
465,7/2/2012,23,3,7,2012,588.5,38,79,89.06,226,70,80,23.05
465,7/3/2012,0,3,7,2012,611.8,38,79,84.92,226,70,80,22.725
465,7/3/2012,1,3,7,2012,600.6,37,77,82.94,226,70,80,22.35
465,7/3/2012,2,3,7,2012,610.5,38,79,80.96,226,70,80,22.075
465,7/3/2012,3,3,7,2012,631.9,38,79,77,231,70,70,21.85
465,7/3/2012,4,3,7,2012,635.8,38,79,73.94,231,70,70,21.675
465,7/3/2012,5,3,7,2012,653.8,38,79,73.04,231,70,70,21.425
465,7/3/2012,6,3,7,2012,650.4,38,79,71.06,231,70,70,21.275
465,7/3/2012,8,3,7,2012,608.6,37,77,69.98,363,70,60,21.075
465,7/3/2012,9,3,7,2012,627.9,37,77,69.98,363,70,60,21.525
465,7/3/2012,10,3,7,2012,631.3,37,77,66.92,363,70,60,22.5
465,7/3/2012,11,3,7,2012,643,37,77,66.92,363,70,60,23.725
465,7/3/2012,12,3,7,2012,653.5,37,77,68,363,70,60,25.05
465,7/3/2012,13,3,7,2012,635.7,37,77,68,363,70,60,25.575
465,7/3/2012,14,3,7,2012,626.5,37,77,69.98,363,70,60,24.95
465,7/3/2012,15,3,7,2012,641.5,37,77,80.06,226,70,80,24.15
465,7/3/2012,16,3,7,2012,649.9,37,77,82.04,226,70,80,23.6
465,7/3/2012,17,3,7,2012,602.8,37,77,87.98,226,70,80,23.25
465,7/3/2012,18,3,7,2012,555.6,37,77,89.06,226,70,80,22.7
465,7/3/2012,19,3,7,2012,555.6,37,77,91.94,89,70,90,22.25
465,7/3/2012,20,3,7,2012,555.8,38,79,89.06,226,70,80,21.8
465,7/3/2012,21,3,7,2012,556.7,38,79,82.04,226,70,80,21.275
465,7/3/2012,22,3,7,2012,553.7,38,79,77,231,70,70,20.975
465,7/3/2012,23,3,7,2012,553.6,38,79,78.08,231,70,70,20.725
465,7/4/2012,0,3,7,2012,558.7,38,79,71.96,231,70,70,20.5
465,7/4/2012,1,3,7,2012,517,36,75,73.04,231,70,70,20.25
465,7/4/2012,2,3,7,2012,394,26,54,73.04,322,50,70,19.95
465,7/4/2012,3,3,7,2012,399,27,56,71.06,322,50,70,19.575
465,7/4/2012,4,3,7,2012,523.1,33,69,71.96,39,60,70,19.25
465,7/4/2012,5,3,7,2012,540.2,37,77,73.94,231,70,70,18.925
465,7/4/2012,6,3,7,2012,590.8,37,77,71.06,231,70,70,18.8
465,7/4/2012,8,3,7,2012,609.4,37,77,64.94,363,70,60,18.825
465,7/4/2012,9,3,7,2012,602.2,37,77,68,363,70,60,19.425
465,7/4/2012,10,3,7,2012,590.5,37,77,68,363,70,60,20.475
465,7/4/2012,11,3,7,2012,606.5,37,77,68,363,70,60,21.775
465,7/4/2012,12,3,7,2012,589.6,37,77,68,363,70,60,23.05
465,7/4/2012,13,3,7,2012,579.7,36,75,66.92,363,70,60,24.2
465,7/4/2012,14,3,7,2012,578.4,36,75,71.06,231,70,70,25.1
465,7/4/2012,15,3,7,2012,579.1,36,75,78.98,231,70,70,25.675
465,7/4/2012,16,3,7,2012,577,36,75,82.94,226,70,80,26
465,7/4/2012,17,3,7,2012,541.8,36,75,86,226,70,80,26.1
465,7/4/2012,18,3,7,2012,540.4,36,75,87.98,226,70,80,25.925
465,7/4/2012,19,3,7,2012,552.9,36,75,91.4,89,70,90,25.45
465,7/4/2012,20,3,7,2012,565.4,36,75,91.04,89,70,90,24.85
465,7/4/2012,21,3,7,2012,600.7,36,75,91.94,89,70,90,24.425
465,7/4/2012,22,3,7,2012,580.1,37,77,93.02,89,70,90,24.05
465,7/4/2012,23,3,7,2012,535.7,36,75,91.94,89,70,90,23.6
465,7/5/2012,0,3,7,2012,570.3,36,75,91.94,89,70,90,23.25
465,7/5/2012,1,3,7,2012,576.2,36,75,89.96,226,70,80,22.925
465,7/5/2012,2,3,7,2012,363.2,24,50,87.08,203,50,80,22.65
465,7/5/2012,3,3,7,2012,454.7,29,60,82.94,45,60,80,22.4
465,7/5/2012,4,3,7,2012,640.2,38,79,80.06,226,70,80,22.175
465,7/5/2012,5,3,7,2012,556.5,37,77,75.02,231,70,70,21.85
465,7/5/2012,6,3,7,2012,546.5,37,77,75.92,231,70,70,21.7
465,7/5/2012,8,3,7,2012,542.3,37,77,73.94,231,70,70,21.525
465,7/5/2012,9,3,7,2012,620.3,37,77,71.96,231,70,70,22
465,7/5/2012,10,3,7,2012,603.3,36,75,69.98,363,70,60,22.9
465,7/5/2012,11,3,7,2012,612.4,36,75,68,363,70,60,24.1
465,7/5/2012,12,3,7,2012,610.3,36,75,66.92,363,70,60,25.425
465,7/5/2012,13,3,7,2012,624.2,35,73,69.08,363,70,60,26.625
465,7/5/2012,14,3,7,2012,612.5,36,75,69.98,363,70,60,27.675
465,7/5/2012,15,3,7,2012,637.3,36,75,71.96,231,70,70,28.175
465,7/5/2012,16,3,7,2012,622.2,36,75,77,231,70,70,27.775
465,7/5/2012,17,3,7,2012,543.7,36,75,80.96,226,70,80,27.15
465,7/5/2012,18,3,7,2012,556.7,35,73,84.92,226,70,80,26.775
465,7/5/2012,19,3,7,2012,559.9,35,73,91.94,89,70,90,26.325
465,7/5/2012,20,3,7,2012,559.6,35,73,91.04,89,70,90,25.6
465,7/5/2012,21,3,7,2012,557.8,35,73,93.02,89,70,90,25
465,7/5/2012,22,3,7,2012,556.6,35,73,93.92,89,70,90,24.625
465,7/5/2012,23,3,7,2012,541.9,35,73,93.02,89,70,90,24.15
465,7/6/2012,0,3,7,2012,554.1,35,73,91.94,89,70,90,23.85
465,7/6/2012,1,3,7,2012,565.1,35,73,89.06,226,70,80,23.55
465,7/6/2012,2,3,7,2012,564.3,35,73,87.08,226,70,80,23.2
465,7/6/2012,3,3,7,2012,561.6,36,75,77,231,70,70,22.775
465,7/6/2012,4,3,7,2012,552.2,36,75,73.94,231,70,70,22.375
465,7/6/2012,5,3,7,2012,362.6,26,54,71.96,322,50,70,21.95
465,7/6/2012,6,3,7,2012,437.2,29,60,71.06,39,60,70,21.7
465,7/6/2012,8,3,7,2012,570.5,36,75,71.06,231,70,70,21.35
465,7/6/2012,9,3,7,2012,557.9,36,75,66.92,363,70,60,21.825
465,7/6/2012,10,3,7,2012,556.1,36,75,64.94,363,70,60,22.7
465,7/6/2012,11,3,7,2012,568.7,36,75,62.06,363,70,60,23.75
465,7/6/2012,12,3,7,2012,571.5,36,75,62.06,363,70,60,24.975
465,7/6/2012,13,3,7,2012,567.1,36,75,66.92,363,70,60,25.95
465,7/6/2012,14,3,7,2012,538.8,36,75,71.06,231,70,70,26.525
465,7/6/2012,15,3,7,2012,553.9,36,75,73.04,231,70,70,26.575
465,7/6/2012,16,3,7,2012,563.8,36,75,75.92,231,70,70,26.075
465,7/6/2012,17,3,7,2012,561.5,36,75,78.08,231,70,70,25.175
465,7/6/2012,18,3,7,2012,563.1,36,75,80.06,226,70,80,24.625
465,7/6/2012,19,3,7,2012,526.8,34,71,82.94,226,70,80,24.45
465,7/6/2012,20,3,7,2012,328,23,48,82.04,56,40,80,23.775
465,7/6/2012,21,3,7,2012,335.5,24,50,80.96,203,50,80,22.65
465,7/6/2012,22,3,7,2012,342.2,24,50,78.98,322,50,70,21.85
465,7/6/2012,23,3,7,2012,339.1,24,50,73.94,322,50,70,21.6
465,7/7/2012,0,3,7,2012,340.1,24,50,64.94,536,50,60,21.4
465,7/7/2012,1,3,7,2012,346.5,25,52,64.94,536,50,60,21.15
465,7/7/2012,2,3,7,2012,346.1,25,52,64.94,536,50,60,20.75
465,7/7/2012,3,3,7,2012,348.7,25,52,64.04,536,50,60,20.5
465,7/7/2012,4,3,7,2012,345.5,25,52,64.04,536,50,60,20.25
465,7/7/2012,5,3,7,2012,345.7,25,52,60.98,536,50,60,20
465,7/7/2012,6,3,7,2012,355.5,25,52,62.06,536,50,60,19.875
465,7/7/2012,8,3,7,2012,452.9,29,60,62.06,54,60,60,19.9
465,7/7/2012,9,3,7,2012,617,38,79,62.06,363,70,60,20.25
465,7/7/2012,10,3,7,2012,638.4,38,79,60.08,363,70,60,20.775
465,7/7/2012,11,3,7,2012,645.3,38,79,60.08,363,70,60,21.75
465,7/7/2012,12,3,7,2012,645.1,38,79,60.98,363,70,60,22.975
465,7/7/2012,13,3,7,2012,638.3,38,79,60.98,363,70,60,24
465,7/7/2012,14,3,7,2012,640.3,38,79,62.96,363,70,60,24.7
465,7/7/2012,15,3,7,2012,646.7,38,79,64.94,363,70,60,24.875
465,7/7/2012,16,3,7,2012,618.4,37,77,66.02,363,70,60,24.575
465,7/7/2012,17,3,7,2012,591.7,37,77,69.08,363,70,60,24.175
465,7/7/2012,18,3,7,2012,585.8,37,77,71.06,231,70,70,23.35
465,7/7/2012,19,3,7,2012,532.6,35,73,75.92,231,70,70,22.875
465,7/7/2012,20,3,7,2012,378,26,54,78.98,322,50,70,22.85
465,7/7/2012,21,3,7,2012,367.7,25,52,78.08,322,50,70,22.075
465,7/7/2012,22,3,7,2012,364.7,25,52,69.08,536,50,60,21.7
465,7/7/2012,23,3,7,2012,366.7,25,52,62.06,536,50,60,21.35
465,7/8/2012,0,3,7,2012,372.9,25,52,60.98,536,50,60,20.95
465,7/8/2012,1,3,7,2012,373.9,25,52,62.96,536,50,60,20.8
465,7/8/2012,2,3,7,2012,378.4,26,54,62.06,536,50,60,20.55
465,7/8/2012,3,3,7,2012,368.4,25,52,60.8,536,50,60,20.35
465,7/8/2012,4,3,7,2012,370.8,25,52,60.08,536,50,60,20.15
465,7/8/2012,5,3,7,2012,364.2,25,52,60.08,536,50,60,20
465,7/8/2012,6,3,7,2012,375.6,25,52,60.08,536,50,60,19.85
465,7/8/2012,8,3,7,2012,381.2,25,52,60.98,536,50,60,19.7
465,7/8/2012,9,3,7,2012,385.3,25,52,60.08,536,50,60,19.7
465,7/8/2012,10,3,7,2012,429.1,26,54,60.98,536,50,60,19.8
465,7/8/2012,11,3,7,2012,425,25,52,60.98,536,50,60,20.225
465,7/8/2012,12,3,7,2012,429.1,25,52,60.08,536,50,60,20.825
465,7/8/2012,13,3,7,2012,429.6,25,52,60.08,536,50,60,21.525
465,7/8/2012,14,3,7,2012,423.9,25,52,60.98,536,50,60,21.875
465,7/8/2012,15,3,7,2012,407.1,25,52,62.06,536,50,60,22.25
465,7/8/2012,16,3,7,2012,419.2,25,52,64.04,536,50,60,22.5
465,7/8/2012,17,3,7,2012,424.1,25,52,64.04,536,50,60,22.5
465,7/8/2012,18,3,7,2012,424.9,25,52,66.92,536,50,60,22.45
465,7/8/2012,19,3,7,2012,423.5,25,52,68,536,50,60,22.25
465,7/8/2012,20,3,7,2012,423.8,25,52,69.98,536,50,60,22.2
465,7/8/2012,21,3,7,2012,427.1,25,52,71.06,322,50,70,22.05
465,7/8/2012,22,3,7,2012,424.9,25,52,71.96,322,50,70,22.05
465,7/8/2012,23,3,7,2012,406.4,25,52,71.96,322,50,70,21.75
465,7/9/2012,0,3,7,2012,417,26,54,71.06,322,50,70,21.475
465,7/9/2012,1,3,7,2012,415,25,52,69.98,536,50,60,21.225
465,7/9/2012,2,3,7,2012,413.9,26,54,64.94,536,50,60,20.85
465,7/9/2012,3,3,7,2012,414.2,26,54,64.04,536,50,60,20.575
465,7/9/2012,4,3,7,2012,416.1,26,54,64.04,536,50,60,20.325
465,7/9/2012,5,3,7,2012,454.3,27,56,64.04,536,50,60,19.975
465,7/9/2012,6,3,7,2012,473.8,30,63,62.96,54,60,60,19.9
465,7/9/2012,8,3,7,2012,470,29,60,62.06,54,60,60,19.45
465,7/9/2012,9,3,7,2012,256.2,18,38,62.06,2,30,60,18.95
465,7/10/2012,20,3,7,2012,389.7,22,46,78.98,121,40,70,25.85
465,7/10/2012,21,3,7,2012,364.4,20,42,80.06,56,40,80,25.15
465,7/10/2012,22,3,7,2012,592.2,32,67,78.98,39,60,70,24.55
465,7/10/2012,23,3,7,2012,688.8,37,77,80.96,226,70,80,23.95
465,7/11/2012,0,3,7,2012,631.6,35,73,82.04,226,70,80,23.325
465,7/11/2012,1,3,7,2012,401.2,22,46,80.06,56,40,80,22.775
465,7/11/2012,2,3,7,2012,401.4,22,46,75.02,121,40,70,22.2
465,7/11/2012,3,3,7,2012,390.4,22,46,71.06,121,40,70,21.7
465,7/11/2012,4,3,7,2012,393.2,22,46,69.08,158,40,60,21.225
465,7/11/2012,5,3,7,2012,389,23,48,68,158,40,60,20.75
465,7/11/2012,6,3,7,2012,385.3,23,48,66.92,158,40,60,20.45
465,7/11/2012,8,3,7,2012,346.8,21,44,64.94,158,40,60,20.125
465,7/11/2012,9,3,7,2012,550.7,30,63,64.04,54,60,60,20.625
465,7/11/2012,10,3,7,2012,705.3,39,81,62.06,238,80,60,21.425
465,7/11/2012,11,3,7,2012,703.2,39,81,60.98,238,80,60,22.5
465,7/11/2012,12,3,7,2012,747.8,38,79,60.08,363,70,60,23.725
465,7/11/2012,13,3,7,2012,709.4,38,79,62.96,363,70,60,24.925
465,7/11/2012,14,3,7,2012,743.7,38,79,66.92,363,70,60,25.65
465,7/11/2012,15,3,7,2012,550.4,36,75,69.98,363,70,60,25.725
465,7/11/2012,16,3,7,2012,557.1,37,77,73.04,231,70,70,26.025
465,7/11/2012,17,3,7,2012,601.2,37,77,75.92,231,70,70,26.3
465,7/11/2012,18,3,7,2012,581,37,77,80.06,226,70,80,26.225
465,7/11/2012,19,3,7,2012,600.5,37,77,82.94,226,70,80,26
465,7/11/2012,20,3,7,2012,567.5,37,77,84.92,226,70,80,25.725
465,7/11/2012,21,3,7,2012,506.6,33,69,84.02,45,60,80,25.225
465,7/11/2012,22,3,7,2012,347.9,23,48,84.92,56,40,80,24.825
465,7/11/2012,23,3,7,2012,353.6,24,50,87.08,203,50,80,24.3
465,7/12/2012,0,3,7,2012,359.8,23,48,86,56,40,80,23.8
465,7/12/2012,1,3,7,2012,359.9,23,48,80.96,56,40,80,23.275
465,7/12/2012,2,3,7,2012,362.1,24,50,78.98,322,50,70,22.775
465,7/12/2012,3,3,7,2012,375.4,24,50,73.94,322,50,70,22.2
465,7/12/2012,4,3,7,2012,370.9,24,50,73.04,322,50,70,21.65
465,7/12/2012,5,3,7,2012,374.3,24,50,71.06,322,50,70,21.25
465,7/12/2012,6,3,7,2012,556.2,35,73,71.06,231,70,70,20.9
465,7/12/2012,8,3,7,2012,554,36,75,66.92,363,70,60,20.575
465,7/12/2012,9,3,7,2012,558.7,36,75,64.94,363,70,60,21.025
465,7/12/2012,10,3,7,2012,570.4,37,77,64.04,363,70,60,21.85
465,7/12/2012,11,3,7,2012,563.8,36,75,62.96,363,70,60,22.95
465,7/12/2012,12,3,7,2012,558.3,36,75,62.96,363,70,60,24.225
465,7/12/2012,13,3,7,2012,565.6,36,75,66.92,363,70,60,25.425
465,7/12/2012,14,3,7,2012,566.5,36,75,71.96,231,70,70,26.4
465,7/12/2012,15,3,7,2012,559.9,36,75,75.02,231,70,70,27.025
465,7/12/2012,16,3,7,2012,566.1,36,75,77,231,70,70,27
465,7/12/2012,17,3,7,2012,553.7,36,75,78.98,231,70,70,26.875
465,7/12/2012,18,3,7,2012,561.3,36,75,82.94,226,70,80,26.425
465,7/12/2012,19,3,7,2012,554,36,75,84.92,226,70,80,26.125
465,7/12/2012,20,3,7,2012,546.7,36,75,87.08,226,70,80,25.65
465,7/12/2012,21,3,7,2012,560.9,36,75,87.08,226,70,80,25.15
465,7/12/2012,22,3,7,2012,451.5,29,60,87.98,45,60,80,24.6
465,7/12/2012,23,3,7,2012,370.3,24,50,87.98,203,50,80,24.075
465,7/14/2012,0,3,7,2012,548.3,34,71,89.06,226,70,80,24.375
465,7/14/2012,1,3,7,2012,586.2,31,65,86,45,60,80,23.775
465,7/14/2012,2,3,7,2012,579.8,32,67,82.04,45,60,80,23.175
465,7/14/2012,3,3,7,2012,518,32,67,77,39,60,70,22.625
465,7/14/2012,4,3,7,2012,599.5,33,69,73.94,39,60,70,22.075
465,7/14/2012,5,3,7,2012,600.4,38,79,73.04,231,70,70,21.575
465,7/14/2012,6,3,7,2012,659.8,40,83,73.04,132,80,70,21.25
465,7/14/2012,8,3,7,2012,653.5,39,81,69.08,238,80,60,20.975
465,7/14/2012,9,3,7,2012,660.5,39,81,69.08,238,80,60,21.5
465,7/14/2012,10,3,7,2012,644.2,39,81,69.98,238,80,60,22.45
465,7/14/2012,11,3,7,2012,681.7,39,81,64.94,238,80,60,23.475
465,7/14/2012,12,3,7,2012,698.2,38,79,62.06,363,70,60,24.7
465,7/14/2012,13,3,7,2012,679.7,38,79,66.02,363,70,60,25.875
465,7/14/2012,14,3,7,2012,685.4,37,77,71.06,231,70,70,26.85
465,7/14/2012,15,3,7,2012,704.3,37,77,77,231,70,70,27.125
465,7/14/2012,16,3,7,2012,725.1,38,79,82.94,226,70,80,27.075
465,7/14/2012,17,3,7,2012,588.5,37,77,84.92,226,70,80,26.7
465,7/14/2012,18,3,7,2012,373.5,26,54,87.98,203,50,80,26.25
465,7/14/2012,19,3,7,2012,377.7,27,56,89.06,203,50,80,25.775
465,7/14/2012,20,3,7,2012,375.9,27,56,89.96,203,50,80,25.3
465,7/14/2012,21,3,7,2012,373.7,27,56,91.04,21,50,90,24.65
465,7/14/2012,22,3,7,2012,376.8,27,56,91.04,21,50,90,24.225
465,7/14/2012,23,3,7,2012,375.6,27,56,87.08,203,50,80,23.75
465,7/15/2012,0,3,7,2012,370.3,27,56,87.08,203,50,80,23.175
465,7/15/2012,1,3,7,2012,391.3,27,56,82.94,203,50,80,22.75
465,7/15/2012,2,3,7,2012,399.5,27,56,80.96,203,50,80,22.225
465,7/15/2012,3,3,7,2012,398.2,27,56,78.08,322,50,70,21.725
465,7/15/2012,4,3,7,2012,400,27,56,77,322,50,70,21.25
465,7/15/2012,5,3,7,2012,398.8,27,56,75.02,322,50,70,20.875
465,7/15/2012,6,3,7,2012,409.7,27,56,71.96,322,50,70,20.625
465,7/15/2012,8,3,7,2012,636.2,40,83,66.02,238,80,60,20.35
465,7/15/2012,9,3,7,2012,612.5,38,79,66.02,363,70,60,20.575
465,7/15/2012,10,3,7,2012,603.4,37,77,64.04,363,70,60,21.55
465,7/15/2012,11,3,7,2012,598.8,37,77,64.04,363,70,60,22.875
465,7/15/2012,12,3,7,2012,584.4,37,77,68,363,70,60,24.225
465,7/15/2012,13,3,7,2012,582.6,37,77,69.98,363,70,60,25.5
465,7/15/2012,14,3,7,2012,580,37,77,73.94,231,70,70,26.6
465,7/15/2012,15,3,7,2012,575.5,37,77,77,231,70,70,27.025
465,7/15/2012,16,3,7,2012,577.9,37,77,82.04,226,70,80,26.5
465,7/15/2012,17,3,7,2012,579.3,37,77,84.92,226,70,80,26.5
465,7/15/2012,18,3,7,2012,574.9,37,77,87.98,226,70,80,26.25
465,7/15/2012,19,3,7,2012,574.1,37,77,89.06,226,70,80,25.925
465,7/15/2012,20,3,7,2012,575.1,37,77,93.02,89,70,90,25.4
465,7/15/2012,21,3,7,2012,576.4,37,77,91.94,89,70,90,24.775
465,7/15/2012,22,3,7,2012,510.8,33,69,89.96,45,60,80,24.425
465,7/15/2012,23,3,7,2012,391.3,25,52,86,203,50,80,23.925
465,7/16/2012,0,3,7,2012,392.7,25,52,84.92,203,50,80,23.4
465,7/16/2012,1,3,7,2012,399.9,26,54,82.94,203,50,80,22.85
465,7/16/2012,2,3,7,2012,396.7,26,54,80.06,203,50,80,22.425
465,7/16/2012,3,3,7,2012,391.3,26,54,77,322,50,70,21.95
465,7/16/2012,4,3,7,2012,387.2,26,54,71.96,322,50,70,21.5
465,7/16/2012,5,3,7,2012,395.8,26,54,69.98,536,50,60,21.05
465,7/16/2012,6,3,7,2012,398.4,25,52,69.08,536,50,60,20.75
465,7/16/2012,8,3,7,2012,568.8,35,73,68,363,70,60,20.425
465,7/16/2012,9,3,7,2012,593.8,37,77,62.96,363,70,60,20.975
465,7/16/2012,10,3,7,2012,600,37,77,64.94,363,70,60,21.925
465,7/16/2012,11,3,7,2012,601.2,37,77,64.04,363,70,60,23.075
465,7/16/2012,12,3,7,2012,591.5,37,77,62.06,363,70,60,24.475
465,7/16/2012,13,3,7,2012,581.8,37,77,62.96,363,70,60,25.775
465,7/16/2012,14,3,7,2012,589.7,37,77,71.06,231,70,70,26.75
465,7/16/2012,15,3,7,2012,588.3,37,77,75.02,231,70,70,27.5
465,7/16/2012,16,3,7,2012,609.5,38,79,77,231,70,70,27.25
465,7/16/2012,17,3,7,2012,634.4,39,81,80.06,94,80,80,26.45
465,7/16/2012,18,3,7,2012,636.9,39,81,82.94,94,80,80,25.775
465,7/16/2012,19,3,7,2012,398.6,27,56,86,203,50,80,25.3
465,7/16/2012,20,3,7,2012,362.9,25,52,87.08,203,50,80,24.875
465,7/16/2012,21,3,7,2012,358.7,24,50,87.08,203,50,80,24.5
465,7/16/2012,22,3,7,2012,360.7,25,52,86,203,50,80,23.875
465,7/16/2012,23,3,7,2012,358.8,25,52,78.98,322,50,70,23.125
465,7/17/2012,0,3,7,2012,357.1,25,52,71.96,322,50,70,22.575
465,7/17/2012,2,3,7,2012,383.7,26,54,66.02,536,50,60,21.625
465,7/17/2012,3,3,7,2012,382.8,25,52,62.96,536,50,60,21.15
465,7/17/2012,4,3,7,2012,391.5,26,54,64.04,536,50,60,20.75
465,7/17/2012,5,3,7,2012,387.8,26,54,64.04,536,50,60,20.45
465,7/17/2012,6,3,7,2012,404.5,26,54,64.04,536,50,60,20.175
465,7/17/2012,8,3,7,2012,681.2,38,79,62.96,363,70,60,20.075
465,7/17/2012,9,3,7,2012,667,38,79,62.96,363,70,60,20.625
465,7/17/2012,10,3,7,2012,662.3,38,79,64.94,363,70,60,21.5
465,7/17/2012,11,3,7,2012,619.2,38,79,60.98,363,70,60,22.575
465,7/17/2012,12,3,7,2012,618.7,38,79,59,241,70,50,23.825
465,7/17/2012,13,3,7,2012,639.7,38,79,64.94,363,70,60,24.95
465,7/17/2012,14,3,7,2012,626.5,38,79,69.98,363,70,60,25.925
465,7/17/2012,15,3,7,2012,611.1,38,79,73.94,231,70,70,26.7
465,7/17/2012,16,3,7,2012,631.5,38,79,75.92,231,70,70,27.175
465,7/17/2012,17,3,7,2012,651,39,81,78.08,132,80,70,26.975
465,7/17/2012,18,3,7,2012,641.2,40,83,78.08,132,80,70,26.725
465,7/17/2012,19,3,7,2012,598.8,39,81,82.04,94,80,80,26.4
465,7/17/2012,20,3,7,2012,605.5,40,83,82.94,94,80,80,25.8
465,7/17/2012,21,3,7,2012,606.6,40,83,84.02,94,80,80,24.975
465,7/17/2012,22,3,7,2012,597.4,39,81,84.92,94,80,80,24.35
465,7/17/2012,23,3,7,2012,377.4,26,54,84.92,203,50,80,23.85
465,7/18/2012,0,3,7,2012,332.4,23,48,82.94,56,40,80,23.175
465,7/18/2012,1,3,7,2012,336.6,23,48,82.04,56,40,80,22.7
465,7/18/2012,2,3,7,2012,346.1,23,48,73.94,121,40,70,22.2
465,7/18/2012,3,3,7,2012,342.3,22,46,71.06,121,40,70,21.7
465,7/18/2012,4,3,7,2012,352.3,23,48,69.98,158,40,60,21.2
465,7/18/2012,5,3,7,2012,357.9,23,48,66.92,158,40,60,20.75
465,7/18/2012,6,3,7,2012,374.6,23,48,66.02,158,40,60,20.5
465,7/18/2012,8,3,7,2012,591.7,31,65,64.94,54,60,60,20.275
465,7/18/2012,9,3,7,2012,655.2,39,81,64.04,238,80,60,20.8
465,7/18/2012,10,3,7,2012,669.9,39,81,62.96,238,80,60,21.725
465,7/18/2012,11,3,7,2012,670.8,39,81,60.98,238,80,60,22.95
465,7/18/2012,12,3,7,2012,671.5,39,81,59,163,80,50,24.175
465,7/18/2012,13,3,7,2012,659.4,39,81,66.92,238,80,60,25.025
465,7/18/2012,14,3,7,2012,647.1,39,81,71.96,132,80,70,25.775
465,7/18/2012,15,3,7,2012,657.3,39,81,75.92,132,80,70,26.8
465,7/18/2012,16,3,7,2012,657.9,38,79,80.06,226,70,80,27.225
465,7/18/2012,17,3,7,2012,620.3,37,77,84.02,226,70,80,26.775
465,7/18/2012,18,3,7,2012,614,38,79,87.08,226,70,80,26.275
465,7/18/2012,19,3,7,2012,617.9,39,81,87.98,94,80,80,25.5
465,7/18/2012,20,3,7,2012,617.8,39,81,89.06,94,80,80,24.775
465,7/18/2012,21,3,7,2012,613.5,38,79,89.96,226,70,80,24.15
465,7/18/2012,22,3,7,2012,628.6,39,81,86,94,80,80,23.65
465,7/18/2012,23,3,7,2012,600,37,77,84.92,226,70,80,23.175
465,7/19/2012,0,3,7,2012,337.5,23,48,75.02,121,40,70,22.75
465,7/19/2012,1,3,7,2012,346.5,23,48,75.92,121,40,70,22.225
465,7/19/2012,2,3,7,2012,350.7,23,48,75.02,121,40,70,21.75
465,7/19/2012,3,3,7,2012,352.1,24,50,71.96,322,50,70,21.35
465,7/19/2012,4,3,7,2012,352.7,24,50,71.06,322,50,70,20.925
465,7/19/2012,5,3,7,2012,536.7,34,71,71.96,231,70,70,20.55
465,7/19/2012,6,3,7,2012,645.5,40,83,66.92,238,80,60,20.275
465,7/19/2012,8,3,7,2012,636.4,39,81,64.94,238,80,60,20.075
465,7/19/2012,9,3,7,2012,656.6,39,81,64.04,238,80,60,20.65
465,7/19/2012,10,3,7,2012,654.3,39,81,64.04,238,80,60,21.65
465,7/19/2012,11,3,7,2012,654.8,39,81,66.92,238,80,60,22.925
465,7/19/2012,12,3,7,2012,628.3,38,79,66.02,363,70,60,24.375
465,7/19/2012,13,3,7,2012,613.4,36,75,68,363,70,60,25.7
465,7/19/2012,14,3,7,2012,620.9,36,75,75.92,231,70,70,25.825
465,7/19/2012,15,3,7,2012,601.1,36,75,78.08,231,70,70,25.775
465,7/19/2012,16,3,7,2012,614.7,36,75,82.04,226,70,80,26.325
465,7/19/2012,17,3,7,2012,593.3,35,73,87.08,226,70,80,26.075
465,7/19/2012,18,3,7,2012,612.5,35,73,89.96,226,70,80,25.8
465,7/19/2012,19,3,7,2012,608.2,35,73,91.94,89,70,90,25.6
465,7/19/2012,20,3,7,2012,623.1,35,73,93.02,89,70,90,25.325
465,7/19/2012,21,3,7,2012,605,35,73,91.04,89,70,90,24.85
465,7/19/2012,22,3,7,2012,485.2,30,63,93.02,9,60,90,24.375
465,7/19/2012,23,3,7,2012,362.5,23,48,89.96,56,40,80,23.8
465,7/20/2012,0,3,7,2012,356,23,48,89.96,56,40,80,23.275
465,7/20/2012,1,3,7,2012,350.7,23,48,87.08,56,40,80,22.75
465,7/20/2012,2,3,7,2012,356.1,24,50,82.94,203,50,80,22.25
465,7/20/2012,3,3,7,2012,366.9,24,50,80.96,203,50,80,21.775
465,7/20/2012,4,3,7,2012,376.2,24,50,78.08,322,50,70,21.35
465,7/20/2012,5,3,7,2012,376.1,24,50,77,322,50,70,20.95
465,7/20/2012,6,3,7,2012,692.4,39,81,75.02,132,80,70,20.65
465,7/20/2012,8,3,7,2012,644,38,79,71.06,231,70,70,20.375
465,7/20/2012,9,3,7,2012,651.2,37,77,69.08,363,70,60,21.025
465,7/20/2012,10,3,7,2012,629.1,37,77,66.02,363,70,60,22.025
465,7/20/2012,11,3,7,2012,619.1,37,77,66.92,363,70,60,23.275
465,7/20/2012,12,3,7,2012,633.3,37,77,64.94,363,70,60,24.65
465,7/20/2012,13,3,7,2012,614.3,36,75,68,363,70,60,25.95
465,7/20/2012,14,3,7,2012,625.4,35,73,75.02,231,70,70,27.025
465,7/20/2012,15,3,7,2012,605.1,34,71,82.04,226,70,80,27.7
465,7/20/2012,16,3,7,2012,607.1,34,71,86,226,70,80,28.025
465,7/20/2012,17,3,7,2012,584.3,34,71,87.98,226,70,80,28.1
465,7/20/2012,18,3,7,2012,607.3,40,83,91.94,10,80,90,27.85
465,7/20/2012,19,3,7,2012,617.1,40,83,91.94,10,80,90,27.325
465,7/20/2012,20,3,7,2012,623.7,40,83,93.02,10,80,90,26.8
465,7/20/2012,21,3,7,2012,540.4,37,77,93.02,89,70,90,26.05
465,7/20/2012,22,3,7,2012,374.5,25,52,93.92,21,50,90,25.625
465,7/20/2012,23,3,7,2012,382.9,26,54,93.02,21,50,90,25.1
465,7/21/2012,0,3,7,2012,385.7,26,54,91.94,21,50,90,24.55
465,7/21/2012,1,3,7,2012,402,26,54,89.96,203,50,80,23.925
465,7/21/2012,2,3,7,2012,444.2,26,54,86,203,50,80,23.25
465,7/21/2012,3,3,7,2012,444.4,26,54,80.06,203,50,80,22.75
465,7/21/2012,4,3,7,2012,427.4,26,54,78.98,322,50,70,22.25
465,7/21/2012,5,3,7,2012,398.8,26,54,78.08,322,50,70,21.75
465,7/21/2012,6,3,7,2012,525.1,30,63,73.04,39,60,70,21.45
465,7/21/2012,8,3,7,2012,714.2,39,81,73.94,132,80,70,20.975
465,7/21/2012,9,3,7,2012,676.9,39,81,68,238,80,60,21.525
465,7/21/2012,10,3,7,2012,664.8,39,81,66.92,238,80,60,22.45
465,7/21/2012,11,3,7,2012,670.8,39,81,64.04,238,80,60,23.7
465,7/21/2012,12,3,7,2012,647.6,39,81,62.96,238,80,60,25.05
465,7/21/2012,13,3,7,2012,582.8,38,79,69.08,363,70,60,26.3
465,7/21/2012,14,3,7,2012,582.7,39,81,73.04,132,80,70,27.425
465,7/21/2012,15,3,7,2012,589.3,39,81,77,132,80,70,28.325
465,7/21/2012,16,3,7,2012,634.6,38,79,80.96,226,70,80,28.675
465,7/21/2012,17,3,7,2012,583.7,38,79,84.02,226,70,80,28.6
465,7/21/2012,18,3,7,2012,559.3,38,79,87.08,226,70,80,28.3
465,7/21/2012,19,3,7,2012,604.3,38,79,89.96,226,70,80,27.725
465,7/21/2012,20,3,7,2012,572.3,38,79,91.94,89,70,90,27.3
465,7/21/2012,21,3,7,2012,487.8,32,67,95,9,60,90,26.75
465,7/21/2012,22,3,7,2012,387.3,25,52,93.02,21,50,90,26.275
465,7/21/2012,23,3,7,2012,390.6,25,52,91.94,21,50,90,25.65
465,7/22/2012,0,3,7,2012,401.9,25,52,89.96,203,50,80,24.95
465,7/22/2012,1,3,7,2012,402.2,25,52,89.06,203,50,80,24.35
465,7/22/2012,2,3,7,2012,401.6,25,52,82.94,203,50,80,23.85
465,7/22/2012,3,3,7,2012,400.1,26,54,80.06,203,50,80,23.4
465,7/22/2012,4,3,7,2012,390.4,25,52,82.04,203,50,80,22.925
465,7/22/2012,5,3,7,2012,368.2,26,54,78.08,322,50,70,22.425
465,7/22/2012,6,3,7,2012,494.1,33,69,77,39,60,70,22.1
465,7/22/2012,8,3,7,2012,534,38,79,71.06,231,70,70,21.675
465,7/22/2012,9,3,7,2012,577.8,38,79,71.06,231,70,70,22.125
465,7/22/2012,10,3,7,2012,626.5,40,83,69.98,238,80,60,23.075
465,7/22/2012,11,3,7,2012,573.6,40,83,69.98,238,80,60,24.15
465,7/22/2012,12,3,7,2012,575.1,39,81,68,238,80,60,25.45
465,7/22/2012,13,3,7,2012,580.3,39,81,69.08,238,80,60,26.675
465,7/22/2012,14,3,7,2012,576.9,39,81,71.06,132,80,70,27.625
465,7/22/2012,15,3,7,2012,572,39,81,73.04,132,80,70,28.2
465,7/22/2012,16,3,7,2012,578.2,38,79,77,231,70,70,27.975
465,7/22/2012,17,3,7,2012,587.7,38,79,80.06,226,70,80,27.45
465,7/22/2012,18,3,7,2012,584.7,37,77,84.02,226,70,80,27.225
465,7/22/2012,19,3,7,2012,585.3,37,77,87.98,226,70,80,26.85
465,7/22/2012,20,3,7,2012,561.1,36,75,89.96,226,70,80,26.525
465,7/22/2012,21,3,7,2012,311.4,24,50,89.96,203,50,80,25.85
465,7/22/2012,22,3,7,2012,318.7,25,52,86,203,50,80,25.45
465,7/22/2012,23,3,7,2012,318.8,23,48,84.92,56,40,80,24.975
465,7/23/2012,0,3,7,2012,340.6,24,50,82.94,203,50,80,24.375
465,7/23/2012,1,3,7,2012,336.7,24,50,82.94,203,50,80,23.85
465,7/23/2012,2,3,7,2012,347,24,50,82.04,203,50,80,23.375
465,7/23/2012,3,3,7,2012,352.4,24,50,80.06,203,50,80,22.95
465,7/23/2012,4,3,7,2012,354.9,25,52,75.02,322,50,70,22.425
465,7/23/2012,5,3,7,2012,350.7,24,50,77,322,50,70,21.95
465,7/23/2012,6,3,7,2012,459,29,60,73.04,39,60,70,21.7
465,7/23/2012,8,3,7,2012,649.9,40,83,66.02,238,80,60,21.325
465,7/23/2012,9,3,7,2012,663.7,40,83,68,238,80,60,21.825
465,7/23/2012,10,3,7,2012,653.9,40,83,62.96,238,80,60,22.825
465,7/23/2012,11,3,7,2012,660,40,83,62.96,238,80,60,23.975
465,7/23/2012,12,3,7,2012,669.9,40,83,62.06,238,80,60,25.225
465,7/23/2012,13,3,7,2012,668.1,40,83,69.08,238,80,60,26.3
465,7/23/2012,14,3,7,2012,663.6,40,83,71.96,132,80,70,27.025
465,7/23/2012,15,3,7,2012,665.1,40,83,75.92,132,80,70,27.675
465,7/23/2012,16,3,7,2012,611.9,38,79,78.98,231,70,70,28.2
465,7/23/2012,17,3,7,2012,620.6,38,79,82.94,226,70,80,27.95
465,7/23/2012,18,3,7,2012,579.3,38,79,84.92,226,70,80,27.225
465,7/23/2012,19,3,7,2012,578.6,38,79,89.06,226,70,80,26.6
465,7/23/2012,20,3,7,2012,574.6,38,79,89.06,226,70,80,25.7
465,7/23/2012,21,3,7,2012,577.3,38,79,93.02,89,70,90,24.825
465,7/23/2012,22,3,7,2012,608.2,38,79,93.02,89,70,90,24.35
465,7/23/2012,23,3,7,2012,391.4,27,56,93.02,21,50,90,23.95
465,7/24/2012,0,3,7,2012,339.3,25,52,91.04,21,50,90,23.55
465,7/24/2012,1,3,7,2012,348,25,52,82.94,203,50,80,23.175
465,7/24/2012,2,3,7,2012,353,25,52,77,322,50,70,22.775
465,7/24/2012,3,3,7,2012,351.8,25,52,75.02,322,50,70,22.325
465,7/24/2012,4,3,7,2012,362.3,26,54,71.06,322,50,70,21.85
465,7/24/2012,5,3,7,2012,352.8,25,52,69.08,536,50,60,21.375
465,7/24/2012,6,3,7,2012,365.4,25,52,71.06,322,50,70,21.1
465,7/24/2012,8,3,7,2012,612,39,81,66.92,238,80,60,20.825
465,7/24/2012,9,3,7,2012,583,39,81,68,238,80,60,21.3
465,7/24/2012,10,3,7,2012,607.7,39,81,66.92,238,80,60,22.3
465,7/24/2012,11,3,7,2012,638.9,39,81,62.06,238,80,60,23.575
465,7/24/2012,12,3,7,2012,585,38,79,64.04,363,70,60,24.95
465,7/24/2012,13,3,7,2012,588.6,39,81,68,238,80,60,26.3
465,7/24/2012,14,3,7,2012,581.9,38,79,71.96,231,70,70,27.4
465,7/24/2012,15,3,7,2012,628.2,39,81,75.92,132,80,70,27.35
465,7/24/2012,16,3,7,2012,636.8,39,81,78.08,132,80,70,26.525
465,7/24/2012,17,3,7,2012,626,39,81,82.04,94,80,80,26.725
465,7/24/2012,18,3,7,2012,601.6,38,79,87.08,226,70,80,26.65
465,7/24/2012,19,3,7,2012,557.5,38,79,89.06,226,70,80,26.325
465,7/24/2012,20,3,7,2012,568.1,38,79,91.04,89,70,90,25.9
465,7/24/2012,21,3,7,2012,495.9,33,69,87.08,45,60,80,25.075
465,7/24/2012,22,3,7,2012,353.7,25,52,87.08,203,50,80,24.65
465,7/24/2012,23,3,7,2012,367,25,52,89.06,203,50,80,24.275
465,7/25/2012,0,3,7,2012,387.1,25,52,89.96,203,50,80,23.8
465,7/25/2012,1,3,7,2012,357.4,26,54,87.08,203,50,80,23.25
465,7/25/2012,2,3,7,2012,374.1,25,52,84.92,203,50,80,22.85
465,7/25/2012,3,3,7,2012,381,25,52,84.02,203,50,80,22.525
465,7/25/2012,4,3,7,2012,375.7,26,54,73.94,322,50,70,22.175
465,7/25/2012,5,3,7,2012,379,25,52,73.04,322,50,70,21.85
465,7/25/2012,6,3,7,2012,380.5,26,54,68,536,50,60,21.675
465,7/25/2012,8,3,7,2012,526.3,34,71,68,363,70,60,21.4
465,7/25/2012,9,3,7,2012,555.7,39,81,64.04,238,80,60,21.65
465,7/25/2012,10,3,7,2012,560.5,39,81,64.94,238,80,60,22.05
465,7/25/2012,11,3,7,2012,561.7,39,81,62.96,238,80,60,22.65
465,7/25/2012,12,3,7,2012,568.4,40,83,62.96,238,80,60,23.525
465,7/25/2012,13,3,7,2012,570.5,39,81,64.94,238,80,60,24.525
465,7/25/2012,14,3,7,2012,564.1,39,81,68,238,80,60,25.375
465,7/25/2012,15,3,7,2012,559.2,39,81,71.96,132,80,70,25.475
465,7/25/2012,16,3,7,2012,560.4,39,81,73.94,132,80,70,25.625
465,7/25/2012,17,3,7,2012,564.3,39,81,75.02,132,80,70,25.875
465,7/25/2012,18,3,7,2012,559.1,38,79,78.08,231,70,70,25.7
465,7/25/2012,19,3,7,2012,557.4,38,79,80.06,226,70,80,25.05
465,7/25/2012,20,3,7,2012,567.5,39,81,78.08,132,80,70,24.325
465,7/25/2012,21,3,7,2012,506.8,36,75,78.98,231,70,70,23.725
465,7/25/2012,22,3,7,2012,348.2,24,50,82.94,203,50,80,23.325
465,7/25/2012,23,3,7,2012,347.7,25,52,82.04,203,50,80,22.95
465,7/26/2012,0,3,7,2012,352.8,25,52,82.94,203,50,80,22.45
465,7/26/2012,1,3,7,2012,353.6,25,52,84.02,203,50,80,22.05
465,7/26/2012,2,3,7,2012,356,25,52,73.04,322,50,70,21.65
465,7/26/2012,3,3,7,2012,352.1,25,52,71.06,322,50,70,21.25
465,7/26/2012,4,3,7,2012,358.1,25,52,68,536,50,60,20.825
465,7/26/2012,5,3,7,2012,374.7,25,52,66.02,536,50,60,20.45
465,7/26/2012,6,3,7,2012,521.3,34,71,64.94,363,70,60,20.35
465,7/26/2012,8,3,7,2012,560.9,38,79,60.98,363,70,60,20.025
465,7/26/2012,9,3,7,2012,625.4,38,79,60.08,363,70,60,20.5
465,7/26/2012,10,3,7,2012,636.5,38,79,60.08,363,70,60,21.45
465,7/26/2012,11,3,7,2012,588.1,38,79,60.08,363,70,60,22.7
465,7/26/2012,12,3,7,2012,622,38,79,60.98,363,70,60,24.05
465,7/26/2012,13,3,7,2012,588.5,38,79,62.06,363,70,60,25.4
465,7/26/2012,14,3,7,2012,584.3,38,79,68,363,70,60,26.475
465,7/26/2012,15,3,7,2012,567.5,38,79,73.04,231,70,70,27.4
465,7/26/2012,16,3,7,2012,558.7,38,79,75.92,231,70,70,27.975
465,7/26/2012,17,3,7,2012,547,37,77,78.98,231,70,70,27.85
465,7/26/2012,18,3,7,2012,550.3,38,79,84.02,226,70,80,27.075
465,7/26/2012,19,3,7,2012,577.2,38,79,86,226,70,80,26.45
465,7/26/2012,20,3,7,2012,636.8,38,79,87.08,226,70,80,25.875
465,7/26/2012,21,3,7,2012,658.2,38,79,87.08,226,70,80,25.275
465,7/26/2012,22,3,7,2012,580.6,38,79,87.08,226,70,80,24.85
465,7/26/2012,23,3,7,2012,394,28,58,89.06,203,50,80,24.4
465,7/27/2012,0,3,7,2012,364.4,25,52,87.98,203,50,80,23.95
465,7/27/2012,1,3,7,2012,362,25,52,84.92,203,50,80,23.55
465,7/27/2012,2,3,7,2012,357.6,25,52,84.02,203,50,80,23.2
465,7/27/2012,3,3,7,2012,367.5,25,52,82.04,203,50,80,22.75
465,7/27/2012,4,3,7,2012,365.7,26,54,77,322,50,70,22.2
465,7/27/2012,5,3,7,2012,381.5,26,54,73.04,322,50,70,21.675
465,7/27/2012,6,3,7,2012,417,26,54,69.98,536,50,60,21.325
465,7/27/2012,8,3,7,2012,564.4,38,79,69.08,363,70,60,20.825
465,7/27/2012,9,3,7,2012,580,38,79,64.94,363,70,60,21.325
465,7/27/2012,10,3,7,2012,565.2,38,79,62.96,363,70,60,22.35
465,7/27/2012,11,3,7,2012,568.3,38,79,64.04,363,70,60,23.25
465,7/27/2012,13,3,7,2012,570.9,38,79,64.94,363,70,60,24.775
465,7/27/2012,14,3,7,2012,574,38,79,73.04,231,70,70,25.1
465,7/27/2012,15,3,7,2012,583,38,79,77,231,70,70,24.6
465,7/27/2012,16,3,7,2012,561.8,38,79,82.04,226,70,80,23.6
465,7/27/2012,18,3,7,2012,554.5,38,79,89.96,226,70,80,24.125
465,7/27/2012,19,3,7,2012,570.4,38,79,87.08,226,70,80,23.525
465,7/27/2012,20,3,7,2012,567,38,79,86,226,70,80,22.925
465,7/27/2012,21,3,7,2012,526.7,36,75,80.06,226,70,80,22.375
465,7/27/2012,22,3,7,2012,350,25,52,71.06,322,50,70,21.95
465,7/27/2012,23,3,7,2012,348.8,25,52,69.98,536,50,60,21.55
465,7/28/2012,0,3,7,2012,355,25,52,71.96,322,50,70,21.225
465,7/28/2012,1,3,7,2012,356.8,25,52,66.92,536,50,60,20.85
465,7/28/2012,2,3,7,2012,359.5,25,52,66.92,536,50,60,20.475
465,7/28/2012,3,3,7,2012,360,25,52,66.02,536,50,60,20.15
465,7/28/2012,4,3,7,2012,353.4,25,52,64.94,536,50,60,19.85
465,7/28/2012,5,3,7,2012,348.5,25,52,66.92,536,50,60,19.625
465,7/28/2012,6,3,7,2012,359.8,26,54,66.92,536,50,60,19.65
465,7/28/2012,8,3,7,2012,547.2,37,77,64.94,363,70,60,19.625
465,7/28/2012,9,3,7,2012,596.5,39,81,66.02,238,80,60,20.125
465,7/28/2012,10,3,7,2012,564.8,40,83,66.92,238,80,60,21
465,7/28/2012,11,3,7,2012,589.7,39,81,69.98,238,80,60,22.15
465,7/28/2012,12,3,7,2012,602.4,39,81,68,238,80,60,23.5
465,7/28/2012,13,3,7,2012,602.5,39,81,68,238,80,60,24.925
465,7/28/2012,14,3,7,2012,586.5,39,81,69.98,238,80,60,25.6
465,7/28/2012,15,3,7,2012,571.5,39,81,75.02,132,80,70,25.825
465,7/28/2012,16,3,7,2012,564.1,39,81,77,132,80,70,25.875
465,7/28/2012,17,3,7,2012,657.5,38,79,78.98,231,70,70,25.15
465,7/28/2012,18,3,7,2012,668,38,79,80.96,226,70,80,24.925
465,7/28/2012,19,3,7,2012,680.4,39,81,84.92,94,80,80,24.5
465,7/28/2012,20,3,7,2012,691,39,81,87.08,94,80,80,23.85
465,7/28/2012,21,3,7,2012,586.3,35,73,89.06,226,70,80,23.375
465,7/28/2012,22,3,7,2012,374.4,25,52,86,203,50,80,23.1
465,7/28/2012,23,3,7,2012,370.4,25,52,82.94,203,50,80,22.75
465,7/29/2012,0,3,7,2012,363.3,25,52,78.98,322,50,70,22.35
465,7/29/2012,1,3,7,2012,358.2,25,52,75.02,322,50,70,21.95
465,7/29/2012,2,3,7,2012,372.7,25,52,69.98,536,50,60,21.55
465,7/29/2012,3,3,7,2012,373.8,25,52,66.92,536,50,60,21.225
465,7/29/2012,4,3,7,2012,371.1,25,52,66.02,536,50,60,20.85
465,7/29/2012,5,3,7,2012,368.9,25,52,68,536,50,60,20.475
465,7/29/2012,6,3,7,2012,376.3,26,54,68,536,50,60,20.3
465,7/29/2012,8,3,7,2012,380,25,52,66.92,536,50,60,20.175
465,7/29/2012,9,3,7,2012,523.4,35,73,69.98,363,70,60,20.7
465,7/29/2012,10,3,7,2012,554.7,37,77,71.06,231,70,70,21.775
465,7/29/2012,11,3,7,2012,571,37,77,68,363,70,60,23.225
465,7/29/2012,12,3,7,2012,566.7,36,75,68,363,70,60,24.55
465,7/29/2012,13,3,7,2012,569.9,37,77,69.98,363,70,60,25.875
465,7/29/2012,14,3,7,2012,576.8,36,75,69.98,363,70,60,26.825
465,7/29/2012,15,3,7,2012,578,36,75,75.02,231,70,70,26.75
465,7/29/2012,16,3,7,2012,568.4,36,75,78.98,231,70,70,26.425
465,7/29/2012,17,3,7,2012,542.9,36,75,82.94,226,70,80,26.05
465,7/29/2012,18,3,7,2012,563.2,36,75,86,226,70,80,25.625
465,7/29/2012,19,3,7,2012,561.9,36,75,89.06,226,70,80,25.15
465,7/29/2012,20,3,7,2012,566.6,36,75,89.96,226,70,80,24.675
465,7/29/2012,21,3,7,2012,565.2,37,77,91.04,89,70,90,23.95
465,7/29/2012,22,3,7,2012,450.2,30,63,91.04,9,60,90,23.65
465,7/29/2012,23,3,7,2012,355.8,24,50,86,203,50,80,23.325
465,7/30/2012,0,3,7,2012,379.4,25,52,78.98,322,50,70,23.075
465,7/30/2012,1,3,7,2012,382.7,25,52,71.96,322,50,70,22.775
465,7/30/2012,2,3,7,2012,384.5,25,52,68,536,50,60,22.475
465,7/30/2012,3,3,7,2012,385.6,25,52,66.92,536,50,60,22.15
465,7/30/2012,4,3,7,2012,387.4,25,52,66.02,536,50,60,21.8
465,7/30/2012,5,3,7,2012,387,25,52,66.92,536,50,60,21.475
465,7/30/2012,6,3,7,2012,399.1,26,54,64.94,536,50,60,21.325
465,7/30/2012,8,3,7,2012,567.3,38,79,64.94,363,70,60,20.975
465,7/30/2012,9,3,7,2012,602.5,39,81,64.94,238,80,60,21.45
465,7/30/2012,10,3,7,2012,605.8,40,83,64.94,238,80,60,22.375
465,7/30/2012,11,3,7,2012,608.5,40,83,64.04,238,80,60,23.525
465,7/30/2012,12,3,7,2012,603.2,39,81,64.04,238,80,60,24.75
465,7/30/2012,13,3,7,2012,606.6,39,81,64.94,238,80,60,25.6
465,7/30/2012,14,3,7,2012,604,39,81,68,238,80,60,25.5
465,7/30/2012,15,3,7,2012,606.3,39,81,69.98,238,80,60,24.975
465,7/30/2012,16,3,7,2012,609.4,39,81,73.94,132,80,70,24.575
465,7/30/2012,17,3,7,2012,601.6,39,81,77,132,80,70,24.275
465,7/30/2012,18,3,7,2012,602.6,39,81,80.96,94,80,80,24.1
465,7/30/2012,19,3,7,2012,600.1,39,81,82.94,94,80,80,24.025
465,7/30/2012,20,3,7,2012,603.2,39,81,86,94,80,80,23.85
465,7/30/2012,21,3,7,2012,606.2,39,81,82.94,94,80,80,23.775
465,7/30/2012,22,3,7,2012,605.6,39,81,80.96,94,80,80,23.55
465,7/30/2012,23,3,7,2012,608.4,40,83,73.04,132,80,70,23.25
465,7/31/2012,0,3,7,2012,608.2,40,83,73.04,132,80,70,22.9
465,7/31/2012,1,3,7,2012,610.5,40,83,73.04,132,80,70,22.55
465,7/31/2012,2,3,7,2012,611.5,40,83,71.96,132,80,70,22.175
465,7/31/2012,3,3,7,2012,612.1,40,83,71.06,132,80,70,21.85
465,7/31/2012,4,3,7,2012,614.4,40,83,69.08,238,80,60,21.425
465,7/31/2012,5,3,7,2012,605.9,40,83,69.08,238,80,60,20.95
465,7/31/2012,6,3,7,2012,604.2,40,83,66.02,238,80,60,20.675
465,7/31/2012,8,3,7,2012,621.2,40,83,62.96,238,80,60,20.125
465,7/31/2012,9,3,7,2012,492.1,39,81,66.02,238,80,60,20.5
465,7/31/2012,10,3,7,2012,411.5,38,79,64.04,363,70,60,21.3
465,7/31/2012,11,3,7,2012,405.9,38,79,64.04,363,70,60,22.45
465,7/31/2012,12,3,7,2012,356.5,38,79,66.02,363,70,60,23.775
465,7/31/2012,13,3,7,2012,360.7,38,79,69.08,363,70,60,24.825
465,7/31/2012,14,3,7,2012,363.3,38,79,69.98,363,70,60,24.6
465,7/31/2012,15,3,7,2012,349.5,38,79,75.02,231,70,70,25.225
465,7/31/2012,16,3,7,2012,340.9,38,79,80.06,226,70,80,26.15
465,7/31/2012,17,3,7,2012,330,38,79,84.02,226,70,80,26.125
465,8/1/2012,20,3,8,2012,343.9,27,56,75.02,322,50,70,23.4
465,8/1/2012,21,3,8,2012,421.1,28,58,77,322,50,70,23.15
465,8/1/2012,22,3,8,2012,409.5,28,58,73.04,322,50,70,22.85
465,8/1/2012,23,3,8,2012,421.1,28,58,73.04,322,50,70,22.425
465,8/2/2012,0,3,8,2012,411.2,28,58,69.98,536,50,60,21.95
465,8/2/2012,1,3,8,2012,417.9,28,58,68,536,50,60,21.55
465,8/2/2012,2,3,8,2012,418.5,28,58,66.92,536,50,60,21.15
465,8/2/2012,3,3,8,2012,410.9,28,58,68,536,50,60,20.775
465,8/2/2012,4,3,8,2012,421.4,28,58,66.02,536,50,60,20.5
465,8/2/2012,5,3,8,2012,421.1,29,60,66.02,54,60,60,20.225
465,8/2/2012,6,3,8,2012,425.8,28,58,66.02,536,50,60,20.025
465,8/2/2012,8,3,8,2012,564.2,38,79,66.02,363,70,60,19.975
465,8/2/2012,9,3,8,2012,564.3,38,79,60.98,363,70,60,20.45
465,8/2/2012,10,3,8,2012,567,38,79,60.98,363,70,60,21.275
465,8/2/2012,11,3,8,2012,569.8,38,79,60.98,363,70,60,22.25
465,8/2/2012,12,3,8,2012,604.7,38,79,60.08,363,70,60,23.375
465,8/2/2012,13,3,8,2012,613.6,38,79,66.02,363,70,60,23.975
465,8/2/2012,14,3,8,2012,636,38,79,69.98,363,70,60,24.55
465,8/2/2012,15,3,8,2012,579.3,38,79,73.94,231,70,70,24.95
465,8/2/2012,16,3,8,2012,553.9,38,79,75.92,231,70,70,25.225
465,8/2/2012,17,3,8,2012,550.8,38,79,78.08,231,70,70,25.025
465,8/2/2012,18,3,8,2012,550.5,38,79,80.96,226,70,80,24.575
465,8/2/2012,19,3,8,2012,555.2,38,79,84.92,226,70,80,24.175
465,8/2/2012,20,3,8,2012,557.8,38,79,84.02,226,70,80,23.625
465,8/2/2012,21,3,8,2012,555.2,38,79,84.02,226,70,80,22.975
465,8/2/2012,22,3,8,2012,558,39,81,82.94,94,80,80,22.35
465,8/2/2012,23,3,8,2012,337.5,24,50,80.96,203,50,80,21.825
465,8/3/2012,0,3,8,2012,338.2,24,50,73.94,322,50,70,21.35
465,8/3/2012,1,3,8,2012,339.3,24,50,69.98,536,50,60,21.025
465,8/3/2012,2,3,8,2012,340.9,24,50,71.06,322,50,70,20.65
465,8/3/2012,3,3,8,2012,340,24,50,68,536,50,60,20.375
465,8/3/2012,4,3,8,2012,340.8,24,50,68,536,50,60,20.1
465,8/3/2012,5,3,8,2012,343.3,24,50,68,536,50,60,19.9
465,8/3/2012,6,3,8,2012,379.7,26,54,69.08,536,50,60,19.7
465,8/3/2012,8,3,8,2012,508.3,32,67,66.02,54,60,60,19.775
465,8/3/2012,9,3,8,2012,638.4,39,81,66.02,238,80,60,20.225
465,8/3/2012,10,3,8,2012,626.9,39,81,62.96,238,80,60,20.975
465,8/3/2012,11,3,8,2012,621.6,39,81,62.06,238,80,60,22
465,8/3/2012,12,3,8,2012,652.6,38,79,62.96,363,70,60,23.175
465,8/3/2012,13,3,8,2012,661.8,38,79,66.92,363,70,60,24.35
465,8/3/2012,14,3,8,2012,649.7,38,79,71.96,231,70,70,25.5
465,8/3/2012,15,3,8,2012,631.7,39,81,77,132,80,70,26.3
465,8/3/2012,16,3,8,2012,599.9,38,79,80.96,226,70,80,26.775
465,8/3/2012,17,3,8,2012,603.7,38,79,84.02,226,70,80,26.7
465,8/3/2012,18,3,8,2012,610.6,38,79,86,226,70,80,26.525
465,8/3/2012,19,3,8,2012,438,30,63,87.98,45,60,80,26.05
465,8/3/2012,20,3,8,2012,420.3,28,58,89.96,203,50,80,25.225
465,8/3/2012,21,3,8,2012,410.3,28,58,89.96,203,50,80,24.425
465,8/3/2012,22,3,8,2012,408.7,28,58,91.94,21,50,90,23.9
465,8/3/2012,23,3,8,2012,385.8,28,58,89.06,203,50,80,23.3
465,8/4/2012,0,3,8,2012,384.8,28,58,86,203,50,80,22.5
465,8/4/2012,1,3,8,2012,386.6,28,58,84.02,203,50,80,21.7
465,8/4/2012,2,3,8,2012,401.2,28,58,80.06,203,50,80,21.1
465,8/4/2012,3,3,8,2012,416,28,58,78.98,322,50,70,20.55
465,8/4/2012,4,3,8,2012,381.3,27,56,73.94,322,50,70,20.075
465,8/4/2012,5,3,8,2012,319.2,24,50,73.94,322,50,70,19.625
465,8/4/2012,6,3,8,2012,330.7,24,50,69.08,536,50,60,19.2
465,8/4/2012,8,3,8,2012,599.6,38,79,60.98,363,70,60,18.9
465,8/4/2012,9,3,8,2012,600.2,39,81,59,163,80,50,19.15
465,8/4/2012,10,3,8,2012,603.7,39,81,57.92,163,80,50,19.8
465,8/4/2012,11,3,8,2012,611.2,39,81,57.02,163,80,50,20.8
465,8/4/2012,12,3,8,2012,599.3,39,81,57.02,163,80,50,21.95
465,8/4/2012,13,3,8,2012,604,39,81,55.94,163,80,50,23.15
465,8/4/2012,14,3,8,2012,612.7,39,81,57.02,163,80,50,24.225
465,8/4/2012,15,3,8,2012,604.3,39,81,60.08,238,80,60,25.125
465,8/4/2012,16,3,8,2012,625.2,40,83,62.96,238,80,60,25.75
465,8/4/2012,17,3,8,2012,619.5,40,83,66.02,238,80,60,26
465,8/4/2012,18,3,8,2012,623,40,83,71.06,132,80,70,25.85
465,8/4/2012,19,3,8,2012,616,40,83,73.94,132,80,70,25.35
465,8/4/2012,20,3,8,2012,615.6,40,83,75.92,132,80,70,24.675
465,8/4/2012,21,3,8,2012,386,26,54,78.98,322,50,70,24.1
465,8/4/2012,22,3,8,2012,367.2,25,52,80.06,203,50,80,23.575
465,8/4/2012,23,3,8,2012,339.8,24,50,80.06,203,50,80,23.075
465,8/5/2012,0,3,8,2012,344.8,24,50,80.06,203,50,80,22.575
465,8/5/2012,1,3,8,2012,346.3,25,52,78.08,322,50,70,22.05
465,8/5/2012,2,3,8,2012,358.3,25,52,73.94,322,50,70,21.55
465,8/5/2012,3,3,8,2012,348.2,25,52,71.96,322,50,70,21.075
465,8/5/2012,4,3,8,2012,357.7,25,52,68,536,50,60,20.65
465,8/5/2012,5,3,8,2012,337.9,24,50,66.92,536,50,60,20.15
465,8/5/2012,6,3,8,2012,346.2,25,52,64.04,536,50,60,19.8
465,8/5/2012,8,3,8,2012,346.5,25,52,62.96,536,50,60,19.35
465,8/5/2012,9,3,8,2012,351.8,25,52,62.96,536,50,60,19.75
465,8/5/2012,10,3,8,2012,398.2,27,56,60.98,536,50,60,20.625
465,8/5/2012,11,3,8,2012,574.4,38,79,60.98,363,70,60,21.75
465,8/5/2012,12,3,8,2012,596.9,38,79,59,241,70,50,23.075
465,8/5/2012,13,3,8,2012,603.5,38,79,60.98,363,70,60,24.35
465,8/5/2012,14,3,8,2012,589.7,38,79,66.02,363,70,60,25.4
465,8/5/2012,15,3,8,2012,599.9,38,79,71.06,231,70,70,25.95
465,8/5/2012,16,3,8,2012,600.3,38,79,75.02,231,70,70,25.8
465,8/5/2012,17,3,8,2012,588.6,37,77,78.98,231,70,70,25.675
465,8/5/2012,18,3,8,2012,357.7,25,52,82.94,203,50,80,25.375
465,8/5/2012,19,3,8,2012,346.8,25,52,86,203,50,80,24.8
465,8/5/2012,20,3,8,2012,350.5,25,52,89.06,203,50,80,24.35
465,8/5/2012,21,3,8,2012,343.3,24,50,89.96,203,50,80,24.075
465,8/5/2012,22,3,8,2012,345.8,25,52,91.94,21,50,90,23.75
465,8/5/2012,23,3,8,2012,346.1,25,52,89.06,203,50,80,23.35
465,8/6/2012,0,3,8,2012,345.1,25,52,84.92,203,50,80,23.025
465,8/6/2012,1,3,8,2012,341.4,25,52,82.04,203,50,80,22.6
465,8/6/2012,2,3,8,2012,344,25,52,80.06,203,50,80,22.25
465,8/6/2012,3,3,8,2012,346.8,25,52,77,322,50,70,21.9
465,8/6/2012,4,3,8,2012,363.9,25,52,75.92,322,50,70,21.6
465,8/6/2012,5,3,8,2012,541.3,35,73,73.04,231,70,70,21.275
465,8/6/2012,6,3,8,2012,616.6,39,81,71.06,132,80,70,20.975
465,8/6/2012,8,3,8,2012,610.2,40,83,75.92,132,80,70,20.65
465,8/6/2012,9,3,8,2012,621.2,42,88,75.02,132,80,70,21
465,8/6/2012,10,3,8,2012,614.8,40,83,75.92,132,80,70,21.7666666666667
465,8/6/2012,11,3,8,2012,618.1,40,83,73.94,132,80,70,23.05
465,8/6/2012,12,3,8,2012,617.8,40,83,69.98,238,80,60,24.025
465,8/6/2012,13,3,8,2012,635.8,40,83,71.96,132,80,70,24.925
465,8/6/2012,14,3,8,2012,619.9,40,83,78.98,132,80,70,25.3
465,8/6/2012,15,3,8,2012,617.6,40,83,82.04,94,80,80,24.75
465,8/6/2012,16,3,8,2012,609.7,38,79,84.92,226,70,80,24.425
465,8/6/2012,17,3,8,2012,588.1,38,79,89.06,226,70,80,24
465,8/6/2012,18,3,8,2012,582,38,79,91.04,89,70,90,23.825
465,8/6/2012,19,3,8,2012,582.1,38,79,93.02,89,70,90,23.55
465,8/6/2012,20,3,8,2012,591.3,38,79,91.94,89,70,90,23.375
465,8/6/2012,21,3,8,2012,583,38,79,91.04,89,70,90,23.2
465,8/6/2012,22,3,8,2012,583.4,38,79,89.06,226,70,80,22.9
465,8/6/2012,23,3,8,2012,588.4,38,79,84.92,226,70,80,22.65
465,8/7/2012,0,3,8,2012,589.6,39,81,84.92,94,80,80,22.25
465,8/7/2012,1,3,8,2012,591.4,39,81,82.04,94,80,80,21.925
465,8/7/2012,2,3,8,2012,589.6,39,81,78.98,132,80,70,21.6
465,8/7/2012,3,3,8,2012,607.9,39,81,78.08,132,80,70,21.25
465,8/7/2012,4,3,8,2012,604,39,81,77,132,80,70,20.85
465,8/7/2012,5,3,8,2012,624.3,39,81,75.92,132,80,70,20.525
465,8/7/2012,6,3,8,2012,601.5,38,79,75.02,231,70,70,20.3
465,8/7/2012,8,3,8,2012,616.8,39,81,71.06,132,80,70,20.275
465,8/7/2012,9,3,8,2012,605.7,39,81,71.96,132,80,70,20.825
465,8/7/2012,10,3,8,2012,636.3,39,81,73.04,132,80,70,21.775
465,8/7/2012,11,3,8,2012,678.3,39,81,71.06,132,80,70,22.95
465,8/7/2012,12,3,8,2012,680.1,39,81,69.98,238,80,60,24.25
465,8/7/2012,13,3,8,2012,649.1,38,79,69.98,363,70,60,25.4
465,8/7/2012,14,3,8,2012,643.7,37,77,71.06,231,70,70,26.45
465,8/7/2012,15,3,8,2012,623,36,75,71.96,231,70,70,27.05
465,8/7/2012,16,3,8,2012,623.2,36,75,78.08,231,70,70,27.275
465,8/7/2012,17,3,8,2012,626.8,36,75,82.94,226,70,80,27.05
465,8/7/2012,18,3,8,2012,626.8,37,77,86,226,70,80,26.625
465,8/7/2012,19,3,8,2012,633.5,37,77,87.08,226,70,80,26.05
465,8/7/2012,20,3,8,2012,626.4,37,77,89.06,226,70,80,25.775
465,8/7/2012,21,3,8,2012,628.3,37,77,91.04,89,70,90,25.45
465,8/7/2012,22,3,8,2012,630.6,37,77,89.96,226,70,80,25
465,8/7/2012,23,3,8,2012,616.7,37,77,87.98,226,70,80,24.45
465,8/8/2012,0,3,8,2012,619.4,37,77,86,226,70,80,23.85
465,8/8/2012,1,3,8,2012,622.9,38,79,86,226,70,80,23.2
465,8/8/2012,2,3,8,2012,632.4,38,79,82.94,226,70,80,22.6
465,8/8/2012,3,3,8,2012,635.3,38,79,78.98,231,70,70,22.025
465,8/8/2012,4,3,8,2012,629.2,38,79,78.08,231,70,70,21.5
465,8/8/2012,5,3,8,2012,627.4,38,79,71.06,231,70,70,21.05
465,8/8/2012,6,3,8,2012,625.1,38,79,71.06,231,70,70,20.65
465,8/8/2012,8,3,8,2012,658.2,38,79,68,363,70,60,20.075
465,8/8/2012,9,3,8,2012,645,38,79,64.04,363,70,60,20.4
465,8/8/2012,10,3,8,2012,635.7,37,77,62.96,363,70,60,21.275
465,8/8/2012,11,3,8,2012,631.8,37,77,60.08,363,70,60,22.45
465,8/8/2012,12,3,8,2012,638.5,38,79,59,241,70,50,23.725
465,8/8/2012,13,3,8,2012,644.3,37,77,62.06,363,70,60,24.975
465,8/8/2012,14,3,8,2012,638.3,37,77,69.98,363,70,60,25.975
465,8/8/2012,15,3,8,2012,638.6,37,77,75.02,231,70,70,26.6
465,8/8/2012,16,3,8,2012,633.2,37,77,78.98,231,70,70,26.875
465,8/8/2012,17,3,8,2012,633.6,37,77,82.04,226,70,80,26.85
465,8/8/2012,18,3,8,2012,636.3,37,77,84.02,226,70,80,26.65
465,8/8/2012,19,3,8,2012,627.2,37,77,87.08,226,70,80,26.3
465,8/8/2012,20,3,8,2012,634.3,37,77,89.06,226,70,80,26.05
465,8/8/2012,21,3,8,2012,628.4,37,77,89.06,226,70,80,25.55
465,8/8/2012,22,3,8,2012,640,37,77,91.04,89,70,90,24.975
465,8/8/2012,23,3,8,2012,638.5,37,77,89.96,226,70,80,24.425
465,8/9/2012,0,3,8,2012,647.3,38,79,89.96,226,70,80,23.75
465,8/9/2012,1,3,8,2012,489.2,29,60,87.98,45,60,80,23.25
465,8/9/2012,2,3,8,2012,398.6,26,54,84.92,203,50,80,22.725
465,8/9/2012,3,3,8,2012,405.8,26,54,80.06,203,50,80,22.15
465,8/9/2012,4,3,8,2012,417.4,26,54,73.04,322,50,70,21.55
465,8/9/2012,5,3,8,2012,417.2,26,54,71.06,322,50,70,20.975
465,8/9/2012,6,3,8,2012,468.3,28,58,66.92,536,50,60,20.45
465,8/9/2012,8,3,8,2012,655.4,37,77,62.06,363,70,60,19.8
465,8/9/2012,9,3,8,2012,738.9,37,77,60.08,363,70,60,20.125
465,8/9/2012,10,3,8,2012,733.5,37,77,64.04,363,70,60,20.975
465,8/9/2012,11,3,8,2012,688,37,77,62.96,363,70,60,22.15
465,8/9/2012,12,3,8,2012,627.2,37,77,60.08,363,70,60,23.4
465,8/9/2012,13,3,8,2012,619.5,37,77,62.96,363,70,60,24.55
465,8/9/2012,14,3,8,2012,615.1,36,75,66.02,363,70,60,25.625
465,8/9/2012,15,3,8,2012,615.6,36,75,71.96,231,70,70,26.2
465,8/9/2012,16,3,8,2012,613.7,36,75,78.08,231,70,70,26.4
465,8/9/2012,17,3,8,2012,618.5,36,75,82.94,226,70,80,26.25
465,8/9/2012,18,3,8,2012,617.5,36,75,87.98,226,70,80,25.8
465,8/9/2012,19,3,8,2012,617.5,36,75,91.04,89,70,90,25.4
465,8/9/2012,20,3,8,2012,617.3,37,77,93.92,89,70,90,24.85
465,8/9/2012,21,3,8,2012,614.6,36,75,93.02,89,70,90,24.425
465,8/9/2012,22,3,8,2012,616.8,36,75,93.02,89,70,90,23.925
465,8/9/2012,23,3,8,2012,613.4,37,77,89.96,226,70,80,23.55
465,8/10/2012,0,3,8,2012,593.9,37,77,84.92,226,70,80,23.1
465,8/10/2012,1,3,8,2012,483.4,34,71,82.94,226,70,80,22.725
465,8/10/2012,2,3,8,2012,339.9,25,52,80.96,203,50,80,22.25
465,8/10/2012,3,3,8,2012,366.3,26,54,80.06,203,50,80,21.85
465,8/10/2012,4,3,8,2012,371.8,26,54,77,322,50,70,21.45
465,8/10/2012,5,3,8,2012,371.7,26,54,75.92,322,50,70,21.05
465,8/10/2012,6,3,8,2012,355.9,26,54,73.94,322,50,70,20.75
465,8/10/2012,8,3,8,2012,482.1,30,63,69.08,54,60,60,20.3
465,8/10/2012,9,3,8,2012,572.5,36,75,68,363,70,60,20.575
465,8/10/2012,10,3,8,2012,566.7,36,75,64.94,363,70,60,21.325
465,8/10/2012,11,3,8,2012,659.5,36,75,62.96,363,70,60,22.475
465,8/10/2012,12,3,8,2012,667.4,36,75,60.98,363,70,60,23.825
465,8/10/2012,13,3,8,2012,656.3,35,73,60.08,363,70,60,25.225
465,8/10/2012,14,3,8,2012,660.9,35,73,66.92,363,70,60,26.375
465,8/10/2012,15,3,8,2012,661.8,35,73,69.98,363,70,60,27.15
465,8/10/2012,16,3,8,2012,571.6,35,73,73.94,231,70,70,27.35
465,8/10/2012,17,3,8,2012,603.4,35,73,78.08,231,70,70,27.2
465,8/10/2012,18,3,8,2012,672.5,35,73,84.02,226,70,80,26.825
465,8/10/2012,19,3,8,2012,660.9,35,73,86,226,70,80,26.25
465,8/10/2012,20,3,8,2012,659.8,35,73,87.08,226,70,80,25.525
465,8/10/2012,21,3,8,2012,402.5,26,54,89.96,203,50,80,24.875
465,8/10/2012,22,3,8,2012,386.7,26,54,87.08,203,50,80,24.275
465,8/10/2012,23,3,8,2012,410.6,26,54,87.98,203,50,80,23.6
465,8/11/2012,0,3,8,2012,402.4,27,56,84.92,203,50,80,23.05
465,8/11/2012,1,3,8,2012,400.2,26,54,82.04,203,50,80,22.575
465,8/11/2012,2,3,8,2012,400.4,26,54,80.06,203,50,80,22.3
465,8/11/2012,3,3,8,2012,407,27,56,78.08,322,50,70,22.1
465,8/11/2012,4,3,8,2012,402.8,27,56,78.08,322,50,70,21.875
465,8/11/2012,5,3,8,2012,346.8,26,54,75.92,322,50,70,21.65
465,8/11/2012,6,3,8,2012,379.8,26,54,73.94,322,50,70,21.425
465,8/11/2012,8,3,8,2012,606.3,34,71,73.94,231,70,70,21.325
465,8/11/2012,9,3,8,2012,655.1,36,75,73.94,231,70,70,21.675
465,8/11/2012,10,3,8,2012,662.7,36,75,73.04,231,70,70,22.4
465,8/11/2012,11,3,8,2012,438.3,28,58,73.94,322,50,70,22.9
465,8/11/2012,12,3,8,2012,385.1,26,54,71.96,322,50,70,23.2
465,8/11/2012,13,3,8,2012,396.1,26,54,71.96,322,50,70,23.5
465,8/11/2012,14,3,8,2012,417.9,26,54,75.92,322,50,70,24
465,8/11/2012,15,3,8,2012,639.9,38,79,78.08,231,70,70,24.35
465,8/11/2012,16,3,8,2012,571,34,71,82.04,226,70,80,24.6
465,8/11/2012,17,3,8,2012,618.4,31,65,84.92,45,60,80,24.525
465,8/11/2012,18,3,8,2012,600.2,31,65,82.04,45,60,80,24.25
465,8/11/2012,19,3,8,2012,588.6,31,65,80.96,45,60,80,23.55
465,8/11/2012,20,3,8,2012,594.7,31,65,84.02,45,60,80,23.175
465,8/11/2012,21,3,8,2012,648.3,32,67,82.04,45,60,80,22.5
465,8/11/2012,22,3,8,2012,625.7,32,67,87.08,45,60,80,22.025
465,8/11/2012,23,3,8,2012,678.5,32,67,84.02,45,60,80,21.375
465,8/12/2012,0,3,8,2012,653.8,32,67,82.94,45,60,80,20.95
465,8/12/2012,1,3,8,2012,610.8,32,67,78.98,39,60,70,20.45
465,8/12/2012,2,3,8,2012,656.4,32,67,64.94,54,60,60,20.15
465,8/12/2012,3,3,8,2012,661.7,32,67,64.04,54,60,60,19.975
465,8/12/2012,4,3,8,2012,691.6,32,67,62.96,54,60,60,19.675
465,8/12/2012,5,3,8,2012,680.9,32,67,60.98,54,60,60,19.35
465,8/12/2012,6,3,8,2012,657,32,67,62.06,54,60,60,19.025
465,8/12/2012,9,3,8,2012,706.3,33,69,59,59,60,50,19.125
465,8/12/2012,10,3,8,2012,689.1,32,67,55.04,59,60,50,19.975
465,8/12/2012,11,3,8,2012,683.1,32,67,55.04,59,60,50,21.125
465,8/12/2012,12,3,8,2012,645.4,38,79,53.06,241,70,50,22.425
465,8/12/2012,13,3,8,2012,632.4,38,79,53.96,241,70,50,23.65
465,8/12/2012,14,3,8,2012,626.2,38,79,62.06,363,70,60,24.775
465,8/12/2012,15,3,8,2012,631.5,38,79,68,363,70,60,25.5
465,8/12/2012,16,3,8,2012,565.9,38,79,71.06,231,70,70,25.9
465,8/12/2012,17,3,8,2012,546.7,38,79,73.94,231,70,70,25.875
465,8/12/2012,18,3,8,2012,554.8,37,77,75.92,231,70,70,25.5
465,8/12/2012,19,3,8,2012,556.8,37,77,78.08,231,70,70,24.85
465,8/12/2012,20,3,8,2012,559.5,36,75,80.06,226,70,80,24.225
465,8/12/2012,21,3,8,2012,390.6,28,58,82.04,203,50,80,23.7
465,8/12/2012,22,3,8,2012,332.6,25,52,82.04,203,50,80,23.25
465,8/12/2012,23,3,8,2012,336.1,26,54,82.04,203,50,80,22.725
465,8/13/2012,0,3,8,2012,370.5,26,54,80.96,203,50,80,22.2
465,8/13/2012,1,3,8,2012,377.8,26,54,80.06,203,50,80,21.75
465,8/13/2012,2,3,8,2012,379.7,27,56,77,322,50,70,21.425
465,8/13/2012,3,3,8,2012,383.9,27,56,75.02,322,50,70,21.1
465,8/13/2012,4,3,8,2012,386.2,27,56,73.04,322,50,70,20.875
465,8/13/2012,5,3,8,2012,372.5,27,56,69.08,536,50,60,20.6
465,8/13/2012,6,3,8,2012,381.9,27,56,69.08,536,50,60,20.3
465,8/13/2012,8,3,8,2012,391,27,56,64.94,536,50,60,19.85
465,8/13/2012,9,3,8,2012,389.5,27,56,66.92,536,50,60,20.1
465,8/13/2012,10,3,8,2012,386.5,26,54,62.96,536,50,60,20.425
465,8/13/2012,11,3,8,2012,387.2,27,56,62.96,536,50,60,20.6
465,8/13/2012,12,3,8,2012,353.6,26,54,62.06,536,50,60,20.65
465,8/13/2012,13,3,8,2012,360.3,26,54,62.96,536,50,60,20.775
465,8/13/2012,14,3,8,2012,383.6,26,54,68,536,50,60,20.85
465,8/13/2012,15,3,8,2012,374.4,26,54,71.06,322,50,70,20.825
465,8/13/2012,16,3,8,2012,377.9,26,54,73.94,322,50,70,20.725
465,8/13/2012,17,3,8,2012,373.2,26,54,75.02,322,50,70,20.6
465,8/13/2012,18,3,8,2012,374.4,26,54,75.02,322,50,70,20.45
465,8/13/2012,19,3,8,2012,372.2,26,54,71.96,322,50,70,20.3
465,8/13/2012,20,3,8,2012,368.5,26,54,73.94,322,50,70,19.95
465,8/13/2012,21,3,8,2012,346.4,26,54,68,536,50,60,19.6
465,8/13/2012,22,3,8,2012,338.1,26,54,71.06,322,50,70,19.35
465,8/13/2012,23,3,8,2012,342.5,26,54,71.06,322,50,70,19.1
465,8/14/2012,0,3,8,2012,344.2,27,56,71.06,322,50,70,18.8
465,8/14/2012,1,3,8,2012,372.5,26,54,71.06,322,50,70,18.5
465,8/14/2012,2,3,8,2012,377.8,27,56,69.98,536,50,60,18.25
465,8/14/2012,3,3,8,2012,378.8,27,56,68,536,50,60,18
465,8/14/2012,4,3,8,2012,379.4,27,56,66.02,536,50,60,17.825
465,8/14/2012,5,3,8,2012,377.5,27,56,62.96,536,50,60,17.625
465,8/14/2012,6,3,8,2012,377.1,26,54,60.98,536,50,60,17.475
465,8/14/2012,8,3,8,2012,582.4,35,73,59,241,70,50,17.325
465,8/14/2012,9,3,8,2012,617.4,38,79,57.92,241,70,50,17.725
465,8/14/2012,10,3,8,2012,581.7,37,77,57.92,241,70,50,18.575
465,8/14/2012,11,3,8,2012,576.8,37,77,55.04,241,70,50,19.8
465,8/14/2012,12,3,8,2012,583,37,77,59,241,70,50,21.225
465,8/14/2012,13,3,8,2012,583.5,37,77,57.02,241,70,50,22.625
465,8/14/2012,14,3,8,2012,583,37,77,64.94,363,70,60,23.8
465,8/14/2012,15,3,8,2012,574.1,37,77,71.96,231,70,70,24.625
465,8/14/2012,16,3,8,2012,578.7,37,77,77,231,70,70,25.05
465,8/14/2012,17,3,8,2012,545.8,37,77,80.96,226,70,80,25.15
465,8/14/2012,18,3,8,2012,528.6,37,77,82.94,226,70,80,24.875
465,8/14/2012,19,3,8,2012,522.5,36,75,86,226,70,80,24.225
465,8/14/2012,20,3,8,2012,360,25,52,89.06,203,50,80,23.5
465,8/14/2012,21,3,8,2012,375.7,24,50,89.06,203,50,80,23.125
465,8/14/2012,22,3,8,2012,373.4,24,50,89.96,203,50,80,22.775
465,8/14/2012,23,3,8,2012,376.8,25,52,89.96,203,50,80,22.275
465,8/15/2012,0,3,8,2012,374.5,25,52,87.98,203,50,80,21.65
465,8/15/2012,1,3,8,2012,375.4,25,52,84.92,203,50,80,21.075
465,8/15/2012,2,3,8,2012,367.1,25,52,80.06,203,50,80,20.55
465,8/15/2012,3,3,8,2012,378.7,26,54,75.02,322,50,70,20.05
465,8/15/2012,4,3,8,2012,382,25,52,71.06,322,50,70,19.675
465,8/15/2012,5,3,8,2012,375.1,25,52,71.06,322,50,70,19.35
465,8/15/2012,6,3,8,2012,371.9,25,52,69.08,536,50,60,19.1
465,8/15/2012,8,3,8,2012,385.9,25,52,64.94,536,50,60,18.8
465,8/15/2012,9,3,8,2012,454.7,29,60,64.04,54,60,60,19.075
465,8/15/2012,10,3,8,2012,570.3,38,79,66.92,363,70,60,19.775
465,8/15/2012,11,3,8,2012,533.3,38,79,62.96,363,70,60,20.85
465,8/15/2012,12,3,8,2012,539.9,37,77,66.92,363,70,60,21.85
465,8/15/2012,13,3,8,2012,556.2,38,79,66.02,363,70,60,23.2
465,8/15/2012,14,3,8,2012,561.8,37,77,71.06,231,70,70,24.5
465,8/15/2012,15,3,8,2012,576.1,37,77,73.94,231,70,70,24.775
465,8/15/2012,16,3,8,2012,561.5,37,77,78.98,231,70,70,24.95
465,8/15/2012,17,3,8,2012,382.6,26,54,82.94,203,50,80,24.7
465,8/15/2012,18,3,8,2012,310.2,21,44,87.08,56,40,80,24.025
465,8/15/2012,19,3,8,2012,311.7,21,44,89.06,56,40,80,23.225
465,8/15/2012,20,3,8,2012,308.8,21,44,89.06,56,40,80,22.3
465,8/15/2012,21,3,8,2012,310.1,22,46,87.98,56,40,80,21.65
465,8/15/2012,22,3,8,2012,305.2,22,46,89.06,56,40,80,21.15
465,8/15/2012,23,3,8,2012,306.9,22,46,89.96,56,40,80,20.675
465,8/16/2012,0,3,8,2012,311.9,22,46,82.94,56,40,80,20.175
465,8/16/2012,1,3,8,2012,309.6,22,46,78.08,121,40,70,19.75
465,8/16/2012,2,3,8,2012,313.6,22,46,73.04,121,40,70,19.375
465,8/16/2012,3,3,8,2012,303.1,22,46,69.08,158,40,60,19.05
465,8/16/2012,4,3,8,2012,326.4,23,48,64.94,158,40,60,18.75
465,8/16/2012,5,3,8,2012,579.6,37,77,64.04,363,70,60,18.45
465,8/16/2012,6,3,8,2012,560.9,38,79,62.96,363,70,60,18.1
465,8/16/2012,8,3,8,2012,578.5,38,79,60.08,363,70,60,17.8
465,8/16/2012,9,3,8,2012,576.9,38,79,59,241,70,50,18.05
465,8/16/2012,10,3,8,2012,616.8,38,79,55.94,241,70,50,18.7
465,8/16/2012,11,3,8,2012,626.2,38,79,53.06,241,70,50,19.55
465,8/16/2012,13,3,8,2012,579.8,38,79,51.98,241,70,50,21.375
465,8/16/2012,14,3,8,2012,601.8,37,77,53.96,241,70,50,22.35
465,8/16/2012,15,3,8,2012,585.3,37,77,57.92,241,70,50,23.175
465,8/16/2012,16,3,8,2012,585,37,77,60.98,363,70,60,23.475
465,8/16/2012,17,3,8,2012,379.6,25,52,66.92,536,50,60,23.25
465,8/16/2012,18,3,8,2012,342.2,23,48,69.08,158,40,60,22.95
465,8/16/2012,19,3,8,2012,339.6,23,48,73.04,121,40,70,22.575
465,8/16/2012,20,3,8,2012,343.8,23,48,75.02,121,40,70,21.975
465,8/16/2012,21,3,8,2012,335.4,23,48,75.92,121,40,70,21.2
465,8/16/2012,22,3,8,2012,336.8,24,50,77,322,50,70,20.575
465,8/16/2012,23,3,8,2012,338.6,24,50,75.2,322,50,70,20.025
465,8/17/2012,0,3,8,2012,347.6,24,50,73.04,322,50,70,19.55
465,8/17/2012,1,3,8,2012,336.9,24,50,71.06,322,50,70,19.275
465,8/17/2012,2,3,8,2012,336.9,24,50,69.08,536,50,60,19
465,8/17/2012,3,3,8,2012,338.6,24,50,64.04,536,50,60,18.725
465,8/17/2012,4,3,8,2012,343.5,24,50,62.06,536,50,60,18.375
465,8/17/2012,5,3,8,2012,350.2,25,52,59,429,50,50,18.05
465,8/17/2012,6,3,8,2012,356.2,24,50,57.02,429,50,50,17.725
465,8/17/2012,8,3,8,2012,354.8,24,50,53.96,429,50,50,17.3
465,8/17/2012,9,3,8,2012,356.1,24,50,53.06,429,50,50,17.55
465,8/17/2012,10,3,8,2012,371.7,24,50,51.98,429,50,50,18.225
465,8/17/2012,11,3,8,2012,416.4,25,52,51.08,429,50,50,19.25
465,8/17/2012,12,3,8,2012,645.8,39,81,50,163,80,50,20.45
465,8/17/2012,13,3,8,2012,613.2,39,81,51.08,163,80,50,21.7
465,8/17/2012,14,3,8,2012,622.2,39,81,53.96,163,80,50,22.8
465,8/17/2012,15,3,8,2012,633.6,39,81,57.92,163,80,50,23.65
465,8/17/2012,16,3,8,2012,624.3,39,81,60.98,238,80,60,24.05
465,8/17/2012,17,3,8,2012,598.9,38,79,62.96,363,70,60,24.15
465,8/17/2012,18,3,8,2012,601.9,38,79,68,363,70,60,23.925
465,8/17/2012,19,3,8,2012,617.7,38,79,71.96,231,70,70,23.375
465,8/17/2012,20,3,8,2012,643.5,39,81,75.02,132,80,70,22.775
465,8/17/2012,21,3,8,2012,636.1,39,81,80.06,94,80,80,22.35
465,8/17/2012,22,3,8,2012,625.9,39,81,82.04,94,80,80,21.975
465,8/17/2012,23,3,8,2012,628.1,39,81,84.92,94,80,80,21.65
465,8/18/2012,0,3,8,2012,631.3,39,81,84.92,94,80,80,21.2
465,8/18/2012,1,3,8,2012,629.4,39,81,80.06,94,80,80,20.75
465,8/18/2012,2,3,8,2012,617.8,37,77,75.92,231,70,70,20.275
465,8/18/2012,3,3,8,2012,610.9,36,75,73.04,231,70,70,19.825
465,8/18/2012,4,3,8,2012,390.7,26,54,73.04,322,50,70,19.375
465,8/18/2012,5,3,8,2012,388.1,26,54,68,536,50,60,18.975
465,8/18/2012,6,3,8,2012,395,26,54,64.94,536,50,60,18.65
465,8/18/2012,8,3,8,2012,400.7,26,54,64.04,536,50,60,18.15
465,8/18/2012,9,3,8,2012,385.9,26,54,64.94,536,50,60,18.35
465,8/18/2012,10,3,8,2012,353.7,26,54,62.96,536,50,60,18.95
465,8/18/2012,11,3,8,2012,385.8,26,54,60.08,536,50,60,19.95
465,8/18/2012,12,3,8,2012,390.9,26,54,57.92,429,50,50,21.1
465,8/18/2012,13,3,8,2012,387,26,54,59,429,50,50,22.35
465,8/18/2012,14,3,8,2012,391.9,26,54,64.04,536,50,60,23.525
465,8/18/2012,15,3,8,2012,720.8,38,79,64.94,363,70,60,24.375
465,8/18/2012,16,3,8,2012,669.6,39,81,68,238,80,60,24.725
465,8/18/2012,17,3,8,2012,677,39,81,68,238,80,60,24.6
465,8/18/2012,18,3,8,2012,605.2,37,77,71.06,231,70,70,24.175
465,8/18/2012,19,3,8,2012,626.2,37,77,73.04,231,70,70,23.525
465,8/18/2012,20,3,8,2012,655.2,36,75,75.02,231,70,70,22.95
465,8/18/2012,21,3,8,2012,612.7,36,75,75.92,231,70,70,22.55
465,8/18/2012,22,3,8,2012,353.6,23,48,77,121,40,70,22.05
465,8/18/2012,23,3,8,2012,348.6,22,46,78.08,121,40,70,21.625
465,8/19/2012,0,3,8,2012,357.1,23,48,75.02,121,40,70,21
465,8/19/2012,1,3,8,2012,353.6,24,50,75.02,322,50,70,20.4
465,8/19/2012,2,3,8,2012,365.3,25,52,71.96,322,50,70,19.8
465,8/19/2012,3,3,8,2012,391,25,52,66.92,536,50,60,19.25
465,8/19/2012,4,3,8,2012,393,25,52,69.08,536,50,60,18.75
465,8/19/2012,5,3,8,2012,390.7,25,52,66.92,536,50,60,18.2
465,8/19/2012,6,3,8,2012,391,26,54,62.96,536,50,60,17.75
465,8/19/2012,8,3,8,2012,402.1,26,54,60.08,536,50,60,17.175
465,8/19/2012,9,3,8,2012,410.3,26,54,57.02,429,50,50,17.475
465,8/19/2012,10,3,8,2012,399.1,26,54,55.94,429,50,50,18.275
465,8/19/2012,11,3,8,2012,401,25,52,55.04,429,50,50,19.5
465,8/19/2012,12,3,8,2012,566.9,35,73,55.04,241,70,50,20.95
465,8/19/2012,13,3,8,2012,555.8,37,77,53.06,241,70,50,22.3
465,8/19/2012,14,3,8,2012,536.5,37,77,55.94,241,70,50,23.5
465,8/19/2012,15,3,8,2012,545.7,37,77,60.08,363,70,60,24.35
465,8/19/2012,16,3,8,2012,567.9,37,77,64.04,363,70,60,24.775
465,8/19/2012,17,3,8,2012,560.5,37,77,66.92,363,70,60,24.675
465,8/19/2012,18,3,8,2012,595.3,37,77,69.98,363,70,60,24.2
465,8/19/2012,19,3,8,2012,568,37,77,73.94,231,70,70,23.5
465,8/19/2012,20,3,8,2012,595.7,37,77,77,231,70,70,22.8
465,8/19/2012,21,3,8,2012,397.4,27,56,78.08,322,50,70,22.3
465,8/19/2012,22,3,8,2012,352.1,24,50,80.06,203,50,80,21.85
465,8/19/2012,23,3,8,2012,354.1,24,50,80.96,203,50,80,21.35
465,8/20/2012,0,3,8,2012,360.1,25,52,80.06,203,50,80,20.75
465,8/20/2012,1,3,8,2012,359.9,24,50,78.08,322,50,70,20.2
465,8/20/2012,2,3,8,2012,355.8,24,50,75.02,322,50,70,19.6
465,8/20/2012,3,3,8,2012,362.7,25,52,71.06,322,50,70,19.075
465,8/20/2012,4,3,8,2012,361.3,25,52,69.98,536,50,60,18.65
465,8/20/2012,5,3,8,2012,365.8,25,52,66.02,536,50,60,18.325
465,8/20/2012,6,3,8,2012,380.4,24,50,66.92,536,50,60,17.95
465,8/20/2012,8,3,8,2012,399.4,25,52,62.96,536,50,60,17.625
465,8/20/2012,9,3,8,2012,603.7,38,79,60.98,363,70,60,17.95
465,8/20/2012,10,3,8,2012,582.8,37,77,60.98,363,70,60,18.675
465,8/20/2012,11,3,8,2012,591.6,37,77,60.08,363,70,60,19.325
465,8/20/2012,12,3,8,2012,592.9,37,77,59,241,70,50,19.925
465,8/20/2012,13,3,8,2012,589.6,37,77,59,241,70,50,20.5
465,8/20/2012,14,3,8,2012,586.4,37,77,59,241,70,50,20.85
465,8/20/2012,15,3,8,2012,600.8,38,79,62.96,363,70,60,21.075
465,8/20/2012,16,3,8,2012,633.3,38,79,66.02,363,70,60,21.475
465,8/20/2012,17,3,8,2012,588.5,38,79,68,363,70,60,21.775
465,8/20/2012,18,3,8,2012,588.6,38,79,71.96,231,70,70,21.625
465,8/20/2012,19,3,8,2012,588.3,38,79,73.04,231,70,70,21.325
465,8/20/2012,20,3,8,2012,590.6,38,79,73.04,231,70,70,20.925
465,8/20/2012,21,3,8,2012,547.5,35,73,75.02,231,70,70,20.45
465,8/20/2012,22,3,8,2012,344.2,24,50,77,322,50,70,20.1
465,8/20/2012,23,3,8,2012,353.1,24,50,75.92,322,50,70,19.825
465,8/21/2012,0,3,8,2012,360.5,25,52,78.98,322,50,70,19.525
465,8/21/2012,1,3,8,2012,354.6,24,50,77,322,50,70,19.05
465,8/21/2012,2,3,8,2012,362.8,25,52,73.04,322,50,70,18.675
465,8/21/2012,3,3,8,2012,352.6,24,50,71.06,322,50,70,18.35
465,8/21/2012,4,3,8,2012,395.6,26,54,69.08,536,50,60,17.975
465,8/21/2012,5,3,8,2012,633.2,40,83,66.02,238,80,60,17.65
465,8/21/2012,6,3,8,2012,630.6,40,83,64.94,238,80,60,17.325
465,8/21/2012,8,3,8,2012,642.2,41,85,60.98,238,80,60,16.875
465,8/21/2012,9,3,8,2012,647.1,40,83,57.92,163,80,50,17.2
465,8/21/2012,10,3,8,2012,654.8,40,83,60.08,238,80,60,18.075
465,8/21/2012,11,3,8,2012,647.7,40,83,57.92,163,80,50,19.35
465,8/21/2012,12,3,8,2012,592.5,38,79,55.94,241,70,50,20.825
465,8/21/2012,13,3,8,2012,624.2,39,81,55.04,163,80,50,22.225
465,8/21/2012,14,3,8,2012,634.2,39,81,64.94,238,80,60,23.375
465,8/21/2012,15,3,8,2012,634.4,38,79,69.08,363,70,60,24.25
465,8/21/2012,16,3,8,2012,636.2,38,79,73.04,231,70,70,24.725
465,8/21/2012,17,3,8,2012,633.4,38,79,75.02,231,70,70,24.775
465,8/21/2012,18,3,8,2012,634.9,38,79,78.98,231,70,70,24.5
465,8/21/2012,19,3,8,2012,640.1,38,79,82.94,226,70,80,23.975
465,8/21/2012,20,3,8,2012,634.6,38,79,84.92,226,70,80,23.425
465,8/21/2012,21,3,8,2012,625.5,38,79,86,226,70,80,22.95
465,8/21/2012,22,3,8,2012,616.8,38,79,84.92,226,70,80,22.4
465,8/21/2012,23,3,8,2012,501.4,33,69,84.92,45,60,80,21.775
465,8/22/2012,0,3,8,2012,347.7,23,48,84.92,56,40,80,21.175
465,8/22/2012,1,3,8,2012,353.5,24,50,82.94,203,50,80,20.65
465,8/22/2012,2,3,8,2012,359.8,24,50,77,322,50,70,20.175
465,8/22/2012,3,3,8,2012,359.1,24,50,75.92,322,50,70,19.825
465,8/22/2012,4,3,8,2012,366,25,52,71.96,322,50,70,19.525
465,8/22/2012,5,3,8,2012,361.7,25,52,68,536,50,60,19.275
465,8/22/2012,6,3,8,2012,360.3,24,50,68,536,50,60,19.05
465,8/22/2012,8,3,8,2012,629.3,39,81,66.92,238,80,60,18.8
465,8/22/2012,9,3,8,2012,599.2,38,79,66.92,363,70,60,19.15
465,8/22/2012,10,3,8,2012,699.3,39,81,68,238,80,60,20.05
465,8/22/2012,11,3,8,2012,632.7,38,79,69.98,363,70,60,21.125
465,8/22/2012,12,3,8,2012,619.8,39,81,69.08,238,80,60,21.575
465,8/22/2012,13,3,8,2012,622.6,39,81,66.02,238,80,60,21.6
465,8/22/2012,14,3,8,2012,616.7,39,81,73.94,132,80,70,21.6
465,8/22/2012,15,3,8,2012,608.5,38,79,77,231,70,70,21.65
465,8/22/2012,16,3,8,2012,612.2,39,81,80.96,94,80,80,21.6
465,8/22/2012,17,3,8,2012,599.1,38,79,86,226,70,80,21.35
465,8/22/2012,18,3,8,2012,580.6,38,79,87.98,226,70,80,20.95
465,8/22/2012,19,3,8,2012,573,38,79,78.08,231,70,70,20.55
465,8/22/2012,20,3,8,2012,570.3,39,81,82.94,94,80,80,20.225
465,8/22/2012,21,3,8,2012,560.7,39,81,82.94,94,80,80,19.95
465,8/22/2012,22,3,8,2012,564.9,39,81,80.96,94,80,80,19.675
465,8/22/2012,23,3,8,2012,597.7,39,81,75.02,132,80,70,19.45
465,8/23/2012,0,3,8,2012,605.1,39,81,73.94,132,80,70,19.35
465,8/23/2012,1,3,8,2012,549.1,36,75,71.96,231,70,70,19.225
465,8/23/2012,2,3,8,2012,543.6,35,73,71.06,231,70,70,19.2
465,8/23/2012,3,3,8,2012,616.2,39,81,71.96,132,80,70,19.1
465,8/23/2012,4,3,8,2012,614.9,39,81,71.06,132,80,70,18.975
465,8/23/2012,5,3,8,2012,604.6,39,81,69.08,238,80,60,18.85
465,8/23/2012,6,3,8,2012,611.9,39,81,66.92,238,80,60,18.6
465,8/23/2012,8,3,8,2012,641.9,40,83,62.96,238,80,60,18.4
465,8/23/2012,9,3,8,2012,626.7,40,83,64.04,238,80,60,18.675
465,8/23/2012,10,3,8,2012,629,40,83,62.96,238,80,60,19.225
465,8/23/2012,11,3,8,2012,634.3,39,81,60.98,238,80,60,20.225
465,8/23/2012,12,3,8,2012,634.5,39,81,59,163,80,50,21.225
465,8/23/2012,13,3,8,2012,632.9,39,81,60.08,238,80,60,22.05
465,8/23/2012,14,3,8,2012,623.8,39,81,64.94,238,80,60,22.5
465,8/23/2012,15,3,8,2012,551.2,37,77,68,363,70,60,22.425
465,8/23/2012,16,3,8,2012,606.9,38,79,69.08,363,70,60,22.375
465,8/23/2012,17,3,8,2012,609.8,38,79,73.94,231,70,70,22.4
465,8/23/2012,18,3,8,2012,596.5,38,79,73.04,231,70,70,22.1
465,8/23/2012,19,3,8,2012,624.7,39,81,78.08,132,80,70,21.625
465,8/23/2012,20,3,8,2012,625.5,39,81,80.06,94,80,80,21.15
465,8/23/2012,21,3,8,2012,530.2,35,73,77,231,70,70,20.85
465,8/23/2012,22,3,8,2012,370.8,25,52,75.92,322,50,70,20.475
465,8/23/2012,23,3,8,2012,369.8,25,52,68,536,50,60,20.125
465,8/24/2012,0,3,8,2012,373.9,25,52,68,536,50,60,19.825
465,8/24/2012,1,3,8,2012,374.6,25,52,66.92,536,50,60,19.6
465,8/24/2012,2,3,8,2012,376.3,25,52,66.02,536,50,60,19.425
465,8/24/2012,3,3,8,2012,373.6,25,52,64.94,536,50,60,19.275
465,8/24/2012,4,3,8,2012,375.4,25,52,64.04,536,50,60,19.125
465,8/24/2012,5,3,8,2012,374.7,25,52,64.04,536,50,60,18.925
465,8/24/2012,6,3,8,2012,378.2,25,52,64.04,536,50,60,18.75
465,8/24/2012,8,3,8,2012,378,25,52,60.98,536,50,60,18.625
465,8/24/2012,9,3,8,2012,383.1,25,52,60.08,536,50,60,18.85
465,8/24/2012,10,3,8,2012,381.5,25,52,60.08,536,50,60,19.3
465,8/24/2012,11,3,8,2012,381.2,25,52,60.98,536,50,60,19.7
465,8/24/2012,12,3,8,2012,373.5,24,50,62.96,536,50,60,20.375
465,8/24/2012,13,3,8,2012,367.1,24,50,62.06,536,50,60,21.375
465,8/24/2012,14,3,8,2012,366.7,24,50,64.94,536,50,60,22.475
465,8/24/2012,15,3,8,2012,366.6,24,50,69.08,536,50,60,23.225
465,8/24/2012,16,3,8,2012,369.3,24,50,71.96,322,50,70,23.425
465,8/24/2012,17,3,8,2012,360,24,50,73.04,322,50,70,23.175
465,8/24/2012,18,3,8,2012,340.2,24,50,75.02,322,50,70,22.775
465,8/24/2012,19,3,8,2012,344.2,24,50,77,322,50,70,22.15
465,8/24/2012,20,3,8,2012,348.7,24,50,80.06,203,50,80,21.625
465,8/24/2012,21,3,8,2012,348,24,50,80.06,203,50,80,21.075
465,8/24/2012,22,3,8,2012,351.3,24,50,82.94,203,50,80,20.725
465,8/24/2012,23,3,8,2012,356.5,24,50,82.94,203,50,80,20.35
465,8/25/2012,0,3,8,2012,351,24,50,78.98,322,50,70,19.95
465,8/25/2012,1,3,8,2012,349.5,24,50,75.92,322,50,70,19.65
465,8/25/2012,2,3,8,2012,360.4,25,52,73.94,322,50,70,19.25
465,8/25/2012,3,3,8,2012,366.3,25,52,69.08,536,50,60,18.95
465,8/25/2012,4,3,8,2012,569.3,36,75,66.92,363,70,60,18.675
465,8/25/2012,5,3,8,2012,605.8,39,81,66.02,238,80,60,18.375
465,8/25/2012,6,3,8,2012,566.6,39,81,62.96,238,80,60,17.925
465,8/25/2012,8,3,8,2012,572.1,39,81,66.02,238,80,60,17.3
465,8/25/2012,9,3,8,2012,599.7,39,81,62.96,238,80,60,17.375
465,8/25/2012,10,3,8,2012,618.6,39,81,62.06,238,80,60,17.975
465,8/25/2012,11,3,8,2012,595.1,38,79,64.04,363,70,60,19.025
465,8/25/2012,12,3,8,2012,569.9,38,79,60.98,363,70,60,20.15
465,8/25/2012,13,3,8,2012,591,38,79,57.92,241,70,50,21.45
465,8/25/2012,14,3,8,2012,621.7,39,81,59,163,80,50,22.55
465,8/25/2012,15,3,8,2012,631.9,38,79,60.08,363,70,60,23.4
465,8/25/2012,16,3,8,2012,606.8,38,79,64.04,363,70,60,23.825
465,8/25/2012,17,3,8,2012,618.2,38,79,64.04,363,70,60,23.875
465,8/25/2012,18,3,8,2012,613.7,39,81,66.92,238,80,60,23.65
465,8/25/2012,19,3,8,2012,613.8,38,79,68,363,70,60,23.1
465,8/25/2012,20,3,8,2012,634.8,39,81,73.04,132,80,70,22.65
465,8/25/2012,21,3,8,2012,672.4,39,81,75.92,132,80,70,22.225
465,8/25/2012,22,3,8,2012,690.4,39,81,78.08,132,80,70,21.7
465,8/25/2012,23,3,8,2012,615.8,39,81,78.98,132,80,70,21.15
465,8/26/2012,0,3,8,2012,562.9,37,77,78.98,231,70,70,20.6
465,8/26/2012,1,3,8,2012,552.4,37,77,77,231,70,70,20.125
465,8/26/2012,2,3,8,2012,478.8,32,67,73.94,39,60,70,19.75
465,8/26/2012,3,3,8,2012,343.1,24,50,69.98,536,50,60,19.45
465,8/26/2012,4,3,8,2012,346.4,24,50,68,536,50,60,19.125
465,8/26/2012,5,3,8,2012,348.9,25,52,66.02,536,50,60,18.85
465,8/26/2012,6,3,8,2012,518.8,32,67,66.02,54,60,60,18.525
465,8/26/2012,8,3,8,2012,548.7,35,73,64.94,363,70,60,18.1
465,8/26/2012,9,3,8,2012,544.4,35,73,64.04,363,70,60,18.45
465,8/26/2012,10,3,8,2012,538.3,35,73,62.96,363,70,60,19.275
465,8/26/2012,11,3,8,2012,548.6,35,73,59,241,70,50,20.475
465,8/26/2012,12,3,8,2012,552.8,35,73,60.08,363,70,60,21.875
465,8/26/2012,13,3,8,2012,672.3,40,83,59,163,80,50,23.15
465,8/26/2012,14,3,8,2012,712.5,40,83,66.92,238,80,60,24.25
465,8/26/2012,15,3,8,2012,675.3,40,83,73.04,132,80,70,25.025
465,8/26/2012,16,3,8,2012,616.4,40,83,77,132,80,70,25.425
465,8/26/2012,17,3,8,2012,628,40,83,80.96,94,80,80,25.425
465,8/26/2012,18,3,8,2012,645.3,40,83,84.92,94,80,80,24.95
465,8/26/2012,19,3,8,2012,643.1,40,83,87.08,94,80,80,24.25
465,8/26/2012,20,3,8,2012,639.1,40,83,89.06,94,80,80,23.575
465,8/26/2012,21,3,8,2012,633,40,83,89.06,94,80,80,23.125
465,8/26/2012,22,3,8,2012,629,39,81,89.06,94,80,80,22.65
465,8/26/2012,23,3,8,2012,609.3,40,83,89.06,94,80,80,22.125
465,8/27/2012,0,3,8,2012,645.4,40,83,87.08,94,80,80,21.6
465,8/27/2012,1,3,8,2012,646.9,40,83,86,94,80,80,21.075
465,8/27/2012,2,3,8,2012,634,40,83,80.96,94,80,80,20.575
465,8/27/2012,3,3,8,2012,631.2,40,83,75.92,132,80,70,20.25
465,8/27/2012,4,3,8,2012,630.2,40,83,75.02,132,80,70,19.9
465,8/27/2012,5,3,8,2012,614.6,40,83,73.04,132,80,70,19.675
465,8/27/2012,6,3,8,2012,710.7,39,81,69.08,238,80,60,19.425
465,8/27/2012,8,3,8,2012,693.2,39,81,68,238,80,60,19.05
465,8/27/2012,9,3,8,2012,694.1,39,81,64.94,238,80,60,19.4
465,8/27/2012,10,3,8,2012,690.7,38,79,64.94,363,70,60,20.25
465,8/27/2012,11,3,8,2012,662,38,79,66.02,363,70,60,21.4
465,8/27/2012,12,3,8,2012,703.9,38,79,64.94,363,70,60,22.75
465,8/27/2012,13,3,8,2012,685.8,38,79,64.04,363,70,60,24.05
465,8/27/2012,14,3,8,2012,565.9,38,79,69.08,363,70,60,24.8
465,8/27/2012,15,3,8,2012,572.1,38,79,78.98,231,70,70,24.775
465,8/27/2012,16,3,8,2012,555.6,38,79,84.02,226,70,80,24.5
465,8/27/2012,17,3,8,2012,554.6,38,79,87.08,226,70,80,24.125
465,8/27/2012,18,3,8,2012,562.1,38,79,89.96,226,70,80,23.8
465,8/27/2012,19,3,8,2012,552.9,38,79,89.06,226,70,80,23.3
465,8/27/2012,20,3,8,2012,559.7,38,79,89.96,226,70,80,22.85
465,8/27/2012,21,3,8,2012,578.1,38,79,80.06,226,70,80,22.45
465,8/27/2012,22,3,8,2012,562.1,39,81,84.02,94,80,80,22
465,8/27/2012,23,3,8,2012,567.5,39,81,82.04,94,80,80,21.475
465,8/28/2012,0,3,8,2012,566.4,39,81,78.98,132,80,70,20.95
465,8/28/2012,1,3,8,2012,566.9,39,81,80.06,94,80,80,20.525
465,8/28/2012,2,3,8,2012,572.4,39,81,77,132,80,70,20.2
465,8/28/2012,3,3,8,2012,561.4,39,81,75.02,132,80,70,19.925
465,8/28/2012,4,3,8,2012,570.2,39,81,75.02,132,80,70,19.675
465,8/28/2012,5,3,8,2012,574,39,81,71.06,132,80,70,19.4
465,8/28/2012,6,3,8,2012,533,35,73,69.98,363,70,60,19.075
465,8/28/2012,8,3,8,2012,522.3,34,71,66.92,363,70,60,18.775
465,8/28/2012,9,3,8,2012,530,34,71,68,363,70,60,19.125
465,8/28/2012,10,3,8,2012,535.6,34,71,66.02,363,70,60,19.95
465,8/28/2012,11,3,8,2012,531.9,33,69,62.96,54,60,60,21.1
465,8/28/2012,12,3,8,2012,535.2,33,69,62.96,54,60,60,22.45
465,8/28/2012,13,3,8,2012,646.3,34,71,64.94,363,70,60,23.725
465,8/28/2012,14,3,8,2012,643.7,33,69,73.94,39,60,70,24.675
465,8/28/2012,15,3,8,2012,651.8,33,69,78.08,39,60,70,25.05
465,8/28/2012,16,3,8,2012,626.5,33,69,82.04,45,60,80,24.925
465,8/28/2012,17,3,8,2012,627.8,33,69,84.92,45,60,80,24.7
465,8/28/2012,18,3,8,2012,627.3,33,69,87.98,45,60,80,24.45
465,8/28/2012,19,3,8,2012,629.5,33,69,91.04,9,60,90,24.025
465,8/28/2012,20,3,8,2012,635.2,33,69,91.04,9,60,90,23.425
465,8/28/2012,21,3,8,2012,658.1,33,69,93.02,9,60,90,22.9
465,8/28/2012,22,3,8,2012,642.8,33,69,87.98,45,60,80,22.55
465,8/28/2012,23,3,8,2012,391,24,50,86,203,50,80,22.15
465,8/29/2012,0,3,8,2012,379.4,23,48,87.98,56,40,80,21.75
465,8/29/2012,1,3,8,2012,375.7,23,48,80.96,56,40,80,21.275
465,8/29/2012,2,3,8,2012,378.4,23,48,78.98,121,40,70,20.875
465,8/29/2012,3,3,8,2012,380.1,23,48,78.98,121,40,70,20.55
465,8/29/2012,4,3,8,2012,383.7,23,48,75.92,121,40,70,20.275
465,8/29/2012,5,3,8,2012,525.1,32,67,73.94,39,60,70,20
465,8/29/2012,6,3,8,2012,547.9,34,71,71.06,231,70,70,19.725
465,8/29/2012,8,3,8,2012,562.5,34,71,66.92,363,70,60,19.4
465,8/29/2012,9,3,8,2012,557.9,34,71,66.02,363,70,60,19.725
465,8/29/2012,10,3,8,2012,559.6,34,71,64.04,363,70,60,20.6
465,8/29/2012,11,3,8,2012,551.2,34,71,64.04,363,70,60,21.8
465,8/29/2012,12,3,8,2012,549.8,34,71,66.02,363,70,60,23.225
465,8/29/2012,13,3,8,2012,557,34,71,69.08,363,70,60,23.85
465,8/29/2012,14,3,8,2012,600.1,35,73,77,231,70,70,23.9
465,8/29/2012,15,3,8,2012,598,39,81,80.06,94,80,80,23.95
465,8/29/2012,16,3,8,2012,588.6,38,79,82.94,226,70,80,24.125
465,8/29/2012,17,3,8,2012,539.6,35,73,87.98,226,70,80,24.375
465,8/29/2012,18,3,8,2012,514.2,33,69,89.96,45,60,80,24.375
465,8/29/2012,19,3,8,2012,619.4,35,73,89.96,226,70,80,24.025
465,8/29/2012,20,3,8,2012,604.2,35,73,91.04,89,70,90,23.5
465,8/29/2012,21,3,8,2012,584.3,35,73,87.08,226,70,80,23.025
465,8/29/2012,22,3,8,2012,451,29,60,87.98,45,60,80,22.55
465,8/29/2012,23,3,8,2012,356.3,26,54,89.96,203,50,80,22.2
465,8/30/2012,0,3,8,2012,362.3,26,54,89.06,203,50,80,21.925
465,8/30/2012,1,3,8,2012,358.7,26,54,84.92,203,50,80,21.675
465,8/30/2012,2,3,8,2012,359.6,26,54,84.02,203,50,80,21.35
465,8/30/2012,3,3,8,2012,362.3,26,54,80.06,203,50,80,20.95
465,8/30/2012,4,3,8,2012,365.3,26,54,77,322,50,70,20.55
465,8/30/2012,5,3,8,2012,377.9,26,54,73.94,322,50,70,20.05
465,8/30/2012,6,3,8,2012,449.4,31,65,73.94,39,60,70,19.65
465,8/30/2012,8,3,8,2012,568.9,39,81,71.06,132,80,70,19.125
465,8/30/2012,9,3,8,2012,527.5,37,77,69.98,363,70,60,19.425
465,8/30/2012,10,3,8,2012,505.5,37,77,66.02,363,70,60,20.25
465,8/30/2012,11,3,8,2012,605.4,38,79,64.04,363,70,60,21.375
465,8/30/2012,12,3,8,2012,563.8,38,79,62.96,363,70,60,22.65
465,8/30/2012,13,3,8,2012,595.8,38,79,62.96,363,70,60,23.775
465,8/30/2012,14,3,8,2012,601,38,79,73.04,231,70,70,24.65
465,8/30/2012,15,3,8,2012,623.8,38,79,78.08,231,70,70,24.875
465,8/30/2012,16,3,8,2012,597.4,38,79,82.04,226,70,80,24.375
465,8/30/2012,17,3,8,2012,552.5,38,79,84.02,226,70,80,23.75
465,8/30/2012,18,3,8,2012,553.9,38,79,86,226,70,80,23.45
465,8/30/2012,19,3,8,2012,556.2,38,79,89.06,226,70,80,23.275
465,8/30/2012,20,3,8,2012,556.9,38,79,91.04,89,70,90,22.875
465,8/30/2012,21,3,8,2012,377.8,27,56,89.96,203,50,80,22.35
465,8/30/2012,22,3,8,2012,346.8,25,52,84.02,203,50,80,21.85
465,8/30/2012,23,3,8,2012,348.9,25,52,82.04,203,50,80,21.35
465,8/31/2012,0,3,8,2012,358.1,26,54,78.08,322,50,70,20.875
465,8/31/2012,1,3,8,2012,354.9,26,54,75.92,322,50,70,20.425
465,8/31/2012,2,3,8,2012,354.5,26,54,75.02,322,50,70,19.95
465,8/31/2012,3,3,8,2012,356.7,26,54,71.06,322,50,70,19.55
465,8/31/2012,4,3,8,2012,366.7,26,54,66.02,536,50,60,19.125
465,8/31/2012,5,3,8,2012,387.7,26,54,68,536,50,60,18.75
465,8/31/2012,6,3,8,2012,379.2,26,54,68,536,50,60,18.45
465,8/31/2012,8,3,8,2012,386.6,26,54,62.06,536,50,60,18.025
465,8/31/2012,9,3,8,2012,377.3,25,52,62.96,536,50,60,18.35
465,8/31/2012,10,3,8,2012,384.5,25,52,59,429,50,50,19.125
465,8/31/2012,11,3,8,2012,376.3,25,52,60.98,536,50,60,20.25
465,8/31/2012,12,3,8,2012,379.4,26,54,59,429,50,50,21.525
465,8/31/2012,13,3,8,2012,616.3,38,79,55.94,241,70,50,22.825
465,8/31/2012,14,3,8,2012,571.9,38,79,66.02,363,70,60,23.775
465,8/31/2012,15,3,8,2012,575.7,38,79,75.02,231,70,70,24.375
465,8/31/2012,16,3,8,2012,577.2,38,79,80.06,226,70,80,24.35
465,8/31/2012,17,3,8,2012,579.5,38,79,82.94,226,70,80,23.9
465,8/31/2012,18,3,8,2012,522.9,35,73,84.92,226,70,80,23.2
465,8/31/2012,19,3,8,2012,344,24,50,87.98,203,50,80,22.625
465,8/31/2012,20,3,8,2012,345.2,24,50,87.08,203,50,80,22.05
465,8/31/2012,21,3,8,2012,341.9,24,50,89.06,203,50,80,21.5
465,8/31/2012,22,3,8,2012,342.5,25,52,87.98,203,50,80,20.95
465,8/31/2012,23,3,8,2012,345.9,25,52,84.92,203,50,80,20.35
465,9/1/2012,0,3,9,2012,345.9,25,52,82.94,203,50,80,19.775
465,9/1/2012,1,3,9,2012,354.2,25,52,82.94,203,50,80,19.2
465,9/1/2012,2,3,9,2012,357.3,25,52,78.08,322,50,70,18.75
465,9/1/2012,3,3,9,2012,358.8,26,54,73.94,322,50,70,18.425
465,9/1/2012,4,3,9,2012,349.3,25,52,73.04,322,50,70,18.125
465,9/1/2012,5,3,9,2012,374.5,25,52,71.96,322,50,70,17.875
465,9/1/2012,6,3,9,2012,367.9,25,52,71.06,322,50,70,17.6
465,9/1/2012,8,3,9,2012,406.6,26,54,69.08,536,50,60,17.3
465,9/1/2012,9,3,9,2012,610.9,38,79,66.02,363,70,60,17.65
465,9/1/2012,10,3,9,2012,584.5,38,79,66.92,363,70,60,18.525
465,9/1/2012,11,3,9,2012,582.5,38,79,64.04,363,70,60,19.75
465,9/1/2012,12,3,9,2012,577,37,77,62.06,363,70,60,21.2
465,9/1/2012,13,3,9,2012,580.7,37,77,62.06,363,70,60,22.675
465,9/1/2012,14,3,9,2012,641.9,39,81,66.02,238,80,60,23.425
465,9/1/2012,15,3,9,2012,622.8,39,81,75.02,132,80,70,23.375
465,9/1/2012,16,3,9,2012,607.2,38,79,78.98,231,70,70,23.15
465,9/1/2012,17,3,9,2012,603.3,38,79,84.02,226,70,80,22.9
465,9/1/2012,18,3,9,2012,593.4,38,79,89.06,226,70,80,22.7
465,9/1/2012,19,3,9,2012,585,38,79,87.98,226,70,80,22.425
465,9/1/2012,20,3,9,2012,591,39,81,87.98,94,80,80,22.05
465,9/1/2012,21,3,9,2012,587.1,38,79,87.08,226,70,80,21.65
465,9/1/2012,22,3,9,2012,612.9,39,81,82.94,94,80,80,21.275
465,9/1/2012,23,3,9,2012,589.8,39,81,82.04,94,80,80,20.95
465,9/2/2012,0,3,9,2012,365,25,52,80.06,203,50,80,20.675
465,9/2/2012,1,3,9,2012,358.5,25,52,78.08,322,50,70,20.35
465,9/2/2012,2,3,9,2012,372.3,25,52,73.94,322,50,70,19.925
465,9/2/2012,3,3,9,2012,356.8,25,52,73.04,322,50,70,19.525
465,9/2/2012,4,3,9,2012,355.8,26,54,69.98,536,50,60,19.275
465,9/2/2012,5,3,9,2012,368.8,26,54,73.04,322,50,70,19.05
465,9/2/2012,6,3,9,2012,362.5,26,54,71.06,322,50,70,18.85
465,9/2/2012,8,3,9,2012,407,27,56,69.08,536,50,60,18.65
465,9/2/2012,9,3,9,2012,572.2,37,77,66.02,363,70,60,18.875
465,9/2/2012,10,3,9,2012,582.2,38,79,64.94,363,70,60,19.55
465,9/2/2012,11,3,9,2012,606.8,39,81,62.06,238,80,60,20.625
465,9/2/2012,12,3,9,2012,610.2,39,81,62.96,238,80,60,22
465,9/2/2012,13,3,9,2012,587.9,38,79,60.98,363,70,60,23.15
465,9/2/2012,14,3,9,2012,588.4,39,81,66.92,238,80,60,24.05
465,9/2/2012,15,3,9,2012,595.4,38,79,73.04,231,70,70,24.525
465,9/2/2012,16,3,9,2012,610.4,38,79,78.98,231,70,70,24.625
465,9/2/2012,17,3,9,2012,602,38,79,80.06,226,70,80,24.225
465,9/2/2012,18,3,9,2012,575.8,38,79,84.02,226,70,80,23.65
465,9/2/2012,19,3,9,2012,574.9,38,79,87.08,226,70,80,23.1
465,9/2/2012,20,3,9,2012,574.8,39,81,84.92,94,80,80,22.475
465,9/2/2012,21,3,9,2012,555.2,40,83,87.98,94,80,80,22.25
465,9/2/2012,22,3,9,2012,553.4,40,83,87.08,94,80,80,21.95
465,9/2/2012,23,3,9,2012,548,39,81,84.02,94,80,80,21.525
465,9/3/2012,0,3,9,2012,544.5,39,81,78.8,132,80,70,21
465,9/3/2012,1,3,9,2012,523.4,39,81,73.94,132,80,70,20.65
465,9/3/2012,2,3,9,2012,526,38,79,71.96,231,70,70,20.325
465,9/3/2012,3,3,9,2012,521.6,38,79,69.08,363,70,60,20.025
465,9/3/2012,4,3,9,2012,526.3,38,79,69.08,363,70,60,19.775
465,9/3/2012,5,3,9,2012,526.4,39,81,71.06,132,80,70,19.575
465,9/3/2012,6,3,9,2012,402.7,31,65,69.98,54,60,60,19.4
465,9/3/2012,8,3,9,2012,651,39,81,66.02,238,80,60,19.05
465,9/3/2012,9,3,9,2012,566.5,38,79,64.04,363,70,60,19.25
465,9/3/2012,10,3,9,2012,561.8,38,79,62.96,363,70,60,19.95
465,9/3/2012,11,3,9,2012,563.1,38,79,62.06,363,70,60,21.05
465,9/3/2012,12,3,9,2012,565.6,38,79,60.98,363,70,60,22.35
465,9/3/2012,13,3,9,2012,591.5,38,79,60.98,363,70,60,23.45
465,9/3/2012,14,3,9,2012,558.9,38,79,64.94,363,70,60,24.325
465,9/3/2012,15,3,9,2012,556.5,38,79,69.98,363,70,60,24.475
465,9/3/2012,16,3,9,2012,553.1,38,79,75.02,231,70,70,24.275
465,9/3/2012,17,3,9,2012,556.9,38,79,80.06,226,70,80,23.925
465,9/3/2012,18,3,9,2012,567,38,79,82.04,226,70,80,23.5
465,9/3/2012,19,3,9,2012,550.5,37,77,84.02,226,70,80,22.95
465,9/3/2012,20,3,9,2012,620.7,39,81,86,94,80,80,22.55
465,9/3/2012,21,3,9,2012,624,39,81,84.92,94,80,80,22.075
465,9/3/2012,22,3,9,2012,617.5,39,81,82.94,94,80,80,21.575
465,9/3/2012,23,3,9,2012,591.9,38,79,84.02,226,70,80,21
465,9/4/2012,0,3,9,2012,583.1,39,81,80.96,94,80,80,20.475
465,9/4/2012,1,3,9,2012,591.1,39,81,75.92,132,80,70,19.95
465,9/4/2012,2,3,9,2012,562,38,79,73.04,231,70,70,19.6
465,9/4/2012,3,3,9,2012,579.8,39,81,66.92,238,80,60,19.3
465,9/4/2012,4,3,9,2012,579.3,39,81,66.92,238,80,60,19.025
465,9/4/2012,5,3,9,2012,578.1,39,81,66.02,238,80,60,18.75
465,9/4/2012,6,3,9,2012,585.2,39,81,64.94,238,80,60,18.475
465,9/4/2012,8,3,9,2012,599.7,39,81,64.04,238,80,60,17.975
465,9/4/2012,9,3,9,2012,598.8,38,79,62.06,363,70,60,18.2
465,9/4/2012,10,3,9,2012,624.5,39,81,60.98,238,80,60,18.975
465,9/4/2012,11,3,9,2012,614.9,39,81,55.94,163,80,50,20.1
465,9/4/2012,12,3,9,2012,604.8,39,81,60.98,238,80,60,21.25
465,9/4/2012,13,3,9,2012,605.4,39,81,66.02,238,80,60,22.225
465,9/4/2012,14,3,9,2012,589,38,79,69.98,363,70,60,23.175
465,9/4/2012,15,3,9,2012,582.8,38,79,73.94,231,70,70,23.975
465,9/4/2012,16,3,9,2012,592.4,38,79,78.08,231,70,70,24.35
465,9/4/2012,17,3,9,2012,565.7,38,79,82.04,226,70,80,24.375
465,9/4/2012,18,3,9,2012,561.8,38,79,82.04,226,70,80,23.9
465,9/4/2012,19,3,9,2012,568.7,38,79,84.92,226,70,80,23.3
465,9/4/2012,20,3,9,2012,580.8,38,79,86,226,70,80,22.775
465,9/4/2012,21,3,9,2012,584.5,38,79,86,226,70,80,22.325
465,9/4/2012,22,3,9,2012,593.1,39,81,84.92,94,80,80,21.825
465,9/4/2012,23,3,9,2012,435.3,32,67,87.08,45,60,80,21.2
465,9/5/2012,0,3,9,2012,302.8,26,54,86,203,50,80,20.55
465,9/5/2012,1,3,9,2012,308.1,25,52,84.02,203,50,80,19.95
465,9/5/2012,2,3,9,2012,313.9,26,54,80.06,203,50,80,19.375
465,9/5/2012,3,3,9,2012,309.2,26,54,78.08,322,50,70,18.725
465,9/5/2012,4,3,9,2012,308.2,26,54,69.98,536,50,60,18.225
465,9/5/2012,5,3,9,2012,303.1,26,54,66.92,536,50,60,18
465,9/5/2012,6,3,9,2012,362.1,28,58,66.02,536,50,60,17.75
465,9/5/2012,8,3,9,2012,586,37,77,62.06,363,70,60,17.05
465,9/5/2012,9,3,9,2012,592,39,81,62.96,238,80,60,17.25
465,9/5/2012,10,3,9,2012,642.1,39,81,60.08,238,80,60,18.05
465,9/5/2012,11,3,9,2012,620,39,81,57.02,163,80,50,19.1
465,9/5/2012,12,3,9,2012,651.5,39,81,55.94,163,80,50,20.25
465,9/5/2012,13,3,9,2012,634.3,38,79,55.94,241,70,50,21.45
465,9/5/2012,14,3,9,2012,659.5,38,79,60.98,363,70,60,22.575
465,9/5/2012,15,3,9,2012,648.1,38,79,62.06,363,70,60,23.35
465,9/5/2012,16,3,9,2012,664,38,79,64.04,363,70,60,23.575
465,9/5/2012,17,3,9,2012,664.8,38,79,66.92,363,70,60,23.225
465,9/5/2012,18,3,9,2012,672.6,37,77,71.06,231,70,70,22.65
465,9/5/2012,19,3,9,2012,684.1,38,79,77,231,70,70,22.1
465,9/5/2012,20,3,9,2012,646,37,77,80.06,226,70,80,21.575
465,9/5/2012,21,3,9,2012,454.5,30,63,82.04,45,60,80,21.075
465,9/5/2012,22,3,9,2012,352.1,26,54,82.94,203,50,80,20.625
465,9/5/2012,23,3,9,2012,347.7,26,54,80.96,203,50,80,20.125
465,9/6/2012,0,3,9,2012,343.1,25,52,80.06,203,50,80,19.625
465,9/6/2012,1,3,9,2012,345.2,24,50,77,322,50,70,19.1
465,9/6/2012,2,3,9,2012,342.9,25,52,73.04,322,50,70,18.575
465,9/6/2012,3,3,9,2012,340.1,24,50,69.98,536,50,60,18.1
465,9/6/2012,4,3,9,2012,349.5,25,52,66.92,536,50,60,17.65
465,9/6/2012,5,3,9,2012,346.3,26,54,66.92,536,50,60,17.25
465,9/6/2012,6,3,9,2012,339.8,25,52,62.96,536,50,60,16.825
465,9/6/2012,8,3,9,2012,637.6,38,79,62.96,363,70,60,16.3
465,9/6/2012,9,3,9,2012,672.4,37,77,64.04,363,70,60,16.525
465,9/6/2012,10,3,9,2012,672.8,37,77,60.08,363,70,60,17.375
465,9/6/2012,11,3,9,2012,612.3,37,77,57.92,241,70,50,18.575
465,9/6/2012,12,3,9,2012,655.3,37,77,62.96,363,70,60,20
465,9/6/2012,13,3,9,2012,658.7,37,77,57.02,241,70,50,21.35
465,9/6/2012,14,3,9,2012,665.8,37,77,66.92,363,70,60,22.225
465,9/6/2012,15,3,9,2012,665.1,37,77,71.96,231,70,70,22.825
465,9/6/2012,16,3,9,2012,620.2,37,77,75.92,231,70,70,23.05
465,9/6/2012,17,3,9,2012,582.4,37,77,82.04,226,70,80,22.9
465,9/6/2012,18,3,9,2012,613.7,37,77,82.94,226,70,80,22.575
465,9/6/2012,19,3,9,2012,619.5,37,77,82.94,226,70,80,22.3
465,9/6/2012,20,3,9,2012,654.6,37,77,84.92,226,70,80,22.025
465,9/6/2012,21,3,9,2012,433.1,28,58,86,203,50,80,21.725
465,9/6/2012,22,3,9,2012,383.9,26,54,86,203,50,80,21.35
465,9/6/2012,23,3,9,2012,380.8,26,54,86,203,50,80,20.95
465,9/7/2012,0,3,9,2012,385,27,56,84.92,203,50,80,20.4
465,9/7/2012,1,3,9,2012,387.5,27,56,82.04,203,50,80,19.6
465,9/7/2012,2,3,9,2012,387,27,56,78.98,322,50,70,18.8
465,9/7/2012,3,3,9,2012,384.3,27,56,78.08,322,50,70,18.1
465,9/7/2012,4,3,9,2012,369.7,25,52,77,322,50,70,17.7
465,9/7/2012,5,3,9,2012,435.9,28,58,75.92,322,50,70,17.5
465,9/7/2012,6,3,9,2012,637.7,37,77,75.02,231,70,70,17.3
465,9/7/2012,8,3,9,2012,666.3,38,79,62.96,363,70,60,16.925
465,9/7/2012,9,3,9,2012,654.2,39,81,62.06,238,80,60,16.9
465,9/7/2012,10,3,9,2012,601.9,38,79,60.08,363,70,60,17.075
465,9/7/2012,11,3,9,2012,679.3,38,79,57.92,241,70,50,17.575
465,9/7/2012,12,3,9,2012,655.6,38,79,55.04,241,70,50,18.7
465,9/7/2012,13,3,9,2012,673.6,38,79,53.96,241,70,50,19.875
465,9/7/2012,14,3,9,2012,634,38,79,55.94,241,70,50,20.975
465,9/7/2012,15,3,9,2012,600,35,73,55.94,241,70,50,21.575
465,9/7/2012,16,3,9,2012,573.6,35,73,57.92,241,70,50,21.575
465,9/7/2012,17,3,9,2012,593.3,36,75,60.98,363,70,60,21.225
465,9/7/2012,18,3,9,2012,578.1,35,73,62.96,363,70,60,20.925
465,9/7/2012,19,3,9,2012,595.4,36,75,64.94,363,70,60,20.6
465,9/7/2012,20,3,9,2012,604,35,73,68,363,70,60,20.15
465,9/7/2012,21,3,9,2012,602,35,73,69.08,363,70,60,19.7
465,9/7/2012,22,3,9,2012,613,36,75,68,363,70,60,19.25
465,9/7/2012,23,3,9,2012,503.2,31,65,66.92,54,60,60,18.85
465,9/8/2012,0,3,9,2012,372.3,26,54,64.94,536,50,60,18.45
465,9/8/2012,1,3,9,2012,384.5,26,54,62.06,536,50,60,18.025
465,9/8/2012,2,3,9,2012,397.5,26,54,60.98,536,50,60,17.55
465,9/8/2012,3,3,9,2012,417.1,26,54,60.08,536,50,60,17.15
465,9/8/2012,4,3,9,2012,449,27,56,60.08,536,50,60,16.75
465,9/8/2012,5,3,9,2012,393.9,26,54,59,429,50,50,16.425
465,9/8/2012,6,3,9,2012,395.3,26,54,55.04,429,50,50,16.05
465,9/8/2012,8,3,9,2012,729.7,35,73,51.98,241,70,50,15.6
465,9/8/2012,9,3,9,2012,608,31,65,51.08,59,60,50,15.85
465,9/8/2012,10,3,9,2012,665.2,32,67,48.92,45,60,40,16.65
465,9/8/2012,11,3,9,2012,690.4,33,69,48.92,45,60,40,17.775
465,9/8/2012,12,3,9,2012,660.9,33,69,46.94,45,60,40,19.175
465,9/8/2012,13,3,9,2012,621.9,33,69,48.92,45,60,40,20.525
465,9/8/2012,14,3,9,2012,652.6,33,69,53.96,59,60,50,21.65
465,9/8/2012,15,3,9,2012,662.7,33,69,59,59,60,50,22.425
465,9/8/2012,16,3,9,2012,644.2,33,69,62.06,54,60,60,22.7
465,9/8/2012,17,3,9,2012,668.5,33,69,66.92,54,60,60,22.525
465,9/8/2012,18,3,9,2012,667.4,33,69,69.98,54,60,60,22
465,9/8/2012,19,3,9,2012,615,33,69,71.06,39,60,70,21.3
465,9/8/2012,20,3,9,2012,550,33,69,73.94,39,60,70,20.55
465,9/8/2012,21,3,9,2012,508.9,31,65,75.92,39,60,70,20.125
465,9/8/2012,23,3,9,2012,340.2,25,52,77,322,50,70,19.45
465,9/9/2012,0,3,9,2012,349.4,25,52,75.92,322,50,70,18.975
465,9/9/2012,1,3,9,2012,363.1,25,52,73.04,322,50,70,18.35
465,9/9/2012,2,3,9,2012,358.8,25,52,69.08,536,50,60,17.8
465,9/9/2012,3,3,9,2012,353.8,25,52,64.04,536,50,60,17.175
465,9/9/2012,4,3,9,2012,369.5,26,54,60.08,536,50,60,16.75
465,9/9/2012,5,3,9,2012,374.5,26,54,57.02,429,50,50,16.35
465,9/9/2012,6,3,9,2012,402.4,26,54,57.92,429,50,50,15.875
465,9/9/2012,8,3,9,2012,522.3,30,63,55.04,59,60,50,15.175
465,9/9/2012,9,3,9,2012,431.7,28,58,51.98,429,50,50,15.425
465,9/9/2012,10,3,9,2012,431.3,28,58,50,429,50,50,16.275
465,9/9/2012,11,3,9,2012,380.6,28,58,51.08,429,50,50,17.55
465,9/9/2012,12,3,9,2012,375.4,27,56,51.08,429,50,50,19.1
465,9/9/2012,13,3,9,2012,386.5,27,56,51.08,429,50,50,20.5
465,9/9/2012,14,3,9,2012,407.2,27,56,57.02,429,50,50,21.725
465,9/9/2012,15,3,9,2012,389,26,54,66.92,536,50,60,22.65
465,9/9/2012,16,3,9,2012,424.4,26,54,73.04,322,50,70,23
465,9/9/2012,17,3,9,2012,416.8,26,54,77,322,50,70,22.825
465,9/9/2012,18,3,9,2012,416.1,27,56,80.96,203,50,80,22.25
465,9/9/2012,19,3,9,2012,415.8,27,56,82.94,203,50,80,21.525
465,9/9/2012,20,3,9,2012,410,26,54,84.02,203,50,80,20.7
465,9/9/2012,21,3,9,2012,402.9,26,54,84.92,203,50,80,20.05
465,9/9/2012,22,3,9,2012,417,27,56,84.02,203,50,80,19.625
465,9/9/2012,23,3,9,2012,420.2,27,56,82.94,203,50,80,19.125
465,9/10/2012,0,3,9,2012,362.5,27,56,80.96,203,50,80,18.725
465,9/10/2012,1,3,9,2012,366.3,27,56,75.92,322,50,70,18.35
465,9/10/2012,2,3,9,2012,368.3,27,56,73.04,322,50,70,17.95
465,9/10/2012,3,3,9,2012,373.1,28,58,69.98,536,50,60,17.55
465,9/10/2012,4,3,9,2012,423.5,28,58,71.06,322,50,70,17.15
465,9/10/2012,5,3,9,2012,421.8,28,58,69.08,536,50,60,16.75
465,9/10/2012,6,3,9,2012,421.7,27,56,66.02,536,50,60,16.35
465,9/11/2012,0,3,9,2012,684.3,34,71,86,226,70,80,20.15
465,9/11/2012,1,3,9,2012,598.3,33,69,82.04,45,60,80,19.625
465,9/11/2012,2,3,9,2012,597.3,33,69,75.92,39,60,70,19.15
465,9/11/2012,3,3,9,2012,603.4,33,69,75.02,39,60,70,18.75
465,9/11/2012,4,3,9,2012,612.1,34,71,73.04,231,70,70,18.375
465,9/11/2012,5,3,9,2012,561.1,33,69,71.06,39,60,70,18.075
465,9/11/2012,6,3,9,2012,472.3,31,65,71.06,39,60,70,17.85
465,9/11/2012,8,3,9,2012,455.7,32,67,66.02,54,60,60,17.575
465,9/11/2012,9,3,9,2012,475,33,69,69.08,54,60,60,17.7
465,9/11/2012,10,3,9,2012,619.1,38,79,69.08,363,70,60,18.475
465,9/11/2012,11,3,9,2012,638.3,39,81,68,238,80,60,19.25
465,9/11/2012,12,3,9,2012,633.9,39,81,69.08,238,80,60,20
465,9/11/2012,13,3,9,2012,630.1,39,81,66.92,238,80,60,20.8
465,9/11/2012,14,3,9,2012,623.7,38,79,69.08,363,70,60,21.475
465,9/11/2012,15,3,9,2012,541.4,39,81,73.04,132,80,70,21.5
465,9/11/2012,16,3,9,2012,542.2,39,81,75.92,132,80,70,21.4
465,9/11/2012,17,3,9,2012,547,38,79,78.98,231,70,70,21.225
465,9/11/2012,18,3,9,2012,573.1,39,81,82.04,94,80,80,21.175
465,9/11/2012,19,3,9,2012,585.7,39,81,84.92,94,80,80,20.95
465,9/11/2012,20,3,9,2012,584.9,39,81,82.94,94,80,80,20.55
465,9/11/2012,21,3,9,2012,473.2,32,67,82.04,45,60,80,20.15
465,9/11/2012,22,3,9,2012,379.6,25,52,80.06,203,50,80,19.85
465,9/11/2012,23,3,9,2012,383.3,25,52,80.06,203,50,80,19.675
465,9/14/2012,0,3,9,2012,339.7,27,56,66.02,536,50,60,17.575
465,9/14/2012,1,3,9,2012,344.2,27,56,62.96,536,50,60,17
465,9/14/2012,2,3,9,2012,349.2,27,56,60.98,536,50,60,16.5
465,9/14/2012,3,3,9,2012,343,27,56,57.92,429,50,50,16.05
465,9/14/2012,4,3,9,2012,493.8,34,71,57.02,241,70,50,15.65
465,9/14/2012,5,3,9,2012,542.2,38,79,53.06,241,70,50,15.3
465,9/14/2012,6,3,9,2012,563.1,38,79,51.98,241,70,50,15.05
465,9/14/2012,8,3,9,2012,567.5,38,79,46.94,184,70,40,14.725
465,9/14/2012,9,3,9,2012,570,38,79,46.94,184,70,40,14.85
465,9/14/2012,10,3,9,2012,567.4,37,77,46.04,184,70,40,15.45
465,9/14/2012,11,3,9,2012,565.9,37,77,46.04,184,70,40,16.4
465,9/14/2012,12,3,9,2012,577.1,37,77,48.92,184,70,40,17.55
465,9/14/2012,13,3,9,2012,574.3,38,79,46.94,184,70,40,18.75
465,9/14/2012,14,3,9,2012,566.7,37,77,53.06,241,70,50,19.825
465,9/14/2012,15,3,9,2012,552.1,37,77,60.08,363,70,60,20.7
465,9/14/2012,16,3,9,2012,549.6,37,77,64.04,363,70,60,21.3
465,9/14/2012,17,3,9,2012,558.6,37,77,66.92,363,70,60,21.5
465,9/14/2012,18,3,9,2012,548.4,37,77,68,363,70,60,21.4
465,9/14/2012,19,3,9,2012,562.8,37,77,69.98,363,70,60,21.1
465,9/14/2012,20,3,9,2012,584.4,37,77,71.96,231,70,70,20.625
465,9/14/2012,21,3,9,2012,508,34,71,73.04,231,70,70,20.075
465,9/14/2012,22,3,9,2012,330.1,24,50,73.94,322,50,70,19.5
465,9/14/2012,23,3,9,2012,324.4,24,50,73.04,322,50,70,18.9
465,9/15/2012,0,3,9,2012,332.1,24,50,73.04,322,50,70,18.375
465,9/15/2012,1,3,9,2012,340.8,24,50,68,536,50,60,17.825
465,9/15/2012,2,3,9,2012,346.6,24,50,62.06,536,50,60,17.3
465,9/15/2012,3,3,9,2012,365.8,25,52,60.08,536,50,60,16.775
465,9/15/2012,4,3,9,2012,380.4,26,54,60.08,536,50,60,16.35
465,9/15/2012,5,3,9,2012,361.3,26,54,57.02,429,50,50,15.875
465,9/15/2012,6,3,9,2012,349.2,26,54,55.94,429,50,50,15.45
465,9/15/2012,8,3,9,2012,353.7,26,54,53.06,429,50,50,14.825
465,9/15/2012,9,3,9,2012,385.5,26,54,48.92,404,50,40,14.975
465,9/15/2012,10,3,9,2012,417,26,54,48.92,404,50,40,15.675
465,9/15/2012,11,3,9,2012,633.6,38,79,48.92,184,70,40,16.7
465,9/15/2012,12,3,9,2012,596.7,37,77,48.92,184,70,40,17.95
465,9/15/2012,13,3,9,2012,584.5,37,77,50,241,70,50,19.15
465,9/15/2012,14,3,9,2012,595.2,37,77,55.94,241,70,50,20.05
465,9/15/2012,15,3,9,2012,581.2,36,75,62.96,363,70,60,20.8
465,9/15/2012,16,3,9,2012,571,36,75,69.08,363,70,60,21.075
465,9/15/2012,17,3,9,2012,590,36,75,73.94,231,70,70,21.05
465,9/15/2012,18,3,9,2012,482.2,33,69,78.08,39,60,70,20.75
465,9/15/2012,19,3,9,2012,419.7,28,58,80.96,203,50,80,20.45
465,9/15/2012,20,3,9,2012,375,25,52,80.96,203,50,80,20.1
465,9/15/2012,21,3,9,2012,374.5,25,52,82.94,203,50,80,19.7
465,9/15/2012,22,3,9,2012,371.2,26,54,82.04,203,50,80,19.35
465,9/15/2012,23,3,9,2012,335.3,23,48,80.96,56,40,80,19.05
465,9/16/2012,0,3,9,2012,329.2,23,48,80.96,56,40,80,18.725
465,9/16/2012,1,3,9,2012,337,23,48,73.94,121,40,70,18.325
465,9/16/2012,2,3,9,2012,333.9,23,48,68,158,40,60,17.85
465,9/16/2012,3,3,9,2012,338,24,50,66.02,536,50,60,17.35
465,9/16/2012,4,3,9,2012,341.8,24,50,62.06,536,50,60,16.8
465,9/16/2012,5,3,9,2012,338.3,24,50,60.98,536,50,60,16.3
465,9/16/2012,6,3,9,2012,334.3,23,48,60.98,158,40,60,15.85
465,9/16/2012,8,3,9,2012,342.6,24,50,57.92,429,50,50,15.175
465,9/16/2012,9,3,9,2012,344.6,24,50,60.08,536,50,60,15.25
465,9/16/2012,10,3,9,2012,339.5,23,48,60.08,158,40,60,15.975
465,9/16/2012,11,3,9,2012,333.5,23,48,55.04,141,40,50,16.925
465,9/16/2012,12,3,9,2012,335.7,23,48,60.08,158,40,60,17.95
465,9/16/2012,13,3,9,2012,337.5,23,48,60.08,158,40,60,19.125
465,9/16/2012,14,3,9,2012,338.5,23,48,60.98,158,40,60,20.125
465,9/16/2012,15,3,9,2012,331.6,23,48,66.92,158,40,60,20.7
465,9/16/2012,16,3,9,2012,328.9,23,48,73.04,121,40,70,20.8
465,9/16/2012,17,3,9,2012,330.2,23,48,78.08,121,40,70,20.675
465,9/16/2012,18,3,9,2012,329.3,23,48,78.98,121,40,70,20.5
465,9/16/2012,19,3,9,2012,333.3,23,48,78.98,121,40,70,20.225
465,9/16/2012,20,3,9,2012,327.1,23,48,80.96,56,40,80,19.9
465,9/16/2012,21,3,9,2012,330.3,23,48,82.04,56,40,80,19.625
465,9/16/2012,22,3,9,2012,324.5,23,48,82.94,56,40,80,19.45
465,9/16/2012,23,3,9,2012,331.4,23,48,80.96,56,40,80,19.25
465,9/17/2012,0,3,9,2012,328.6,23,48,78.08,121,40,70,18.95
465,9/17/2012,1,3,9,2012,332.3,23,48,75.02,121,40,70,18.425
465,9/17/2012,2,3,9,2012,330.5,23,48,71.06,121,40,70,18
465,9/17/2012,3,3,9,2012,332.2,23,48,71.06,121,40,70,17.575
465,9/17/2012,4,3,9,2012,336.1,24,50,69.08,536,50,60,17.05
465,9/17/2012,5,3,9,2012,404.2,27,56,68,536,50,60,16.65
465,9/17/2012,6,3,9,2012,597.5,38,79,66.02,363,70,60,16.325
465,9/17/2012,8,3,9,2012,593.7,37,77,55.04,241,70,50,15.8
465,9/17/2012,9,3,9,2012,599.3,37,77,53.96,241,70,50,15.625
465,9/17/2012,10,3,9,2012,611.7,38,79,51.08,241,70,50,15.675
465,9/17/2012,11,3,9,2012,588.5,37,77,51.08,241,70,50,15.925
465,9/17/2012,12,3,9,2012,584.3,37,77,48.92,184,70,40,16.225
465,9/17/2012,13,3,9,2012,580.9,37,77,50,241,70,50,16.875
465,9/17/2012,14,3,9,2012,588.3,37,77,50,241,70,50,17.7
465,9/17/2012,15,3,9,2012,581.6,37,77,51.08,241,70,50,18.2
465,9/17/2012,16,3,9,2012,571.9,36,75,51.98,241,70,50,18.525
465,9/17/2012,17,3,9,2012,561.4,36,75,55.04,241,70,50,18.45
465,9/17/2012,18,3,9,2012,432.3,29,60,55.94,59,60,50,18.25
465,9/17/2012,19,3,9,2012,438.5,29,60,57.02,59,60,50,17.85
465,9/17/2012,20,3,9,2012,430.1,29,60,59,59,60,50,17.475
465,9/17/2012,21,3,9,2012,430.9,29,60,60.98,54,60,60,17.15
465,9/17/2012,22,3,9,2012,433,29,60,64.94,54,60,60,16.9
465,9/17/2012,23,3,9,2012,392.7,26,54,62.96,536,50,60,16.675
465,9/18/2012,0,3,9,2012,341,24,50,62.96,536,50,60,16.45
465,9/18/2012,1,3,9,2012,345.7,24,50,60.08,536,50,60,16.2
465,9/18/2012,2,3,9,2012,343.9,25,52,57.02,429,50,50,15.9
465,9/18/2012,3,3,9,2012,348.3,25,52,53.06,429,50,50,15.55
465,9/18/2012,4,3,9,2012,356.4,25,52,51.08,429,50,50,15.15
465,9/18/2012,5,3,9,2012,352.8,25,52,51.08,429,50,50,14.75
465,9/18/2012,6,3,9,2012,347,25,52,50,429,50,50,14.425
465,9/18/2012,8,3,9,2012,570.7,35,73,46.94,184,70,40,13.9
465,9/18/2012,9,3,9,2012,573.3,35,73,48.02,184,70,40,14.05
465,9/18/2012,10,3,9,2012,572.3,35,73,46.04,184,70,40,14.7
465,9/18/2012,11,3,9,2012,575.8,35,73,46.04,184,70,40,15.75
465,9/18/2012,12,3,9,2012,576.7,35,73,44.06,184,70,40,16.95
465,9/18/2012,13,3,9,2012,568.4,35,73,44.06,184,70,40,18.15
465,9/18/2012,14,3,9,2012,558.8,35,73,48.02,184,70,40,19.2
465,9/18/2012,15,3,9,2012,559.1,35,73,57.02,241,70,50,19.9
465,9/18/2012,16,3,9,2012,569.4,35,73,62.96,363,70,60,20.275
465,9/18/2012,17,3,9,2012,554.2,35,73,66.92,363,70,60,20.325
465,9/18/2012,18,3,9,2012,555.2,35,73,69.08,363,70,60,20.15
465,9/18/2012,19,3,9,2012,563.7,35,73,71.06,231,70,70,19.95
465,9/18/2012,20,3,9,2012,480,30,63,71.96,39,60,70,19.7
465,9/18/2012,21,3,9,2012,365.7,23,48,75.02,121,40,70,19.4
465,9/18/2012,22,3,9,2012,373.7,24,50,75.02,322,50,70,19.05
465,9/18/2012,23,3,9,2012,378.8,24,50,75.02,322,50,70,18.65
465,9/19/2012,0,3,9,2012,377.1,25,52,73.94,322,50,70,18.25
465,9/19/2012,1,3,9,2012,377.2,25,52,68,536,50,60,17.75
465,9/19/2012,2,3,9,2012,341.8,25,52,66.02,536,50,60,17.2
465,9/19/2012,3,3,9,2012,339,25,52,62.96,536,50,60,16.7
465,9/19/2012,4,3,9,2012,336.8,25,52,62.06,536,50,60,16.175
465,9/19/2012,5,3,9,2012,338.6,25,52,55.94,429,50,50,15.65
465,9/19/2012,6,3,9,2012,341.3,25,52,53.06,429,50,50,15.25
465,9/19/2012,8,3,9,2012,340.7,25,52,57.02,429,50,50,14.625
465,9/19/2012,9,3,9,2012,340.8,26,54,59,429,50,50,14.725
465,9/19/2012,10,3,9,2012,505,33,69,57.92,59,60,50,15.325
465,9/19/2012,11,3,9,2012,596,38,79,55.94,241,70,50,16.375
465,9/19/2012,12,3,9,2012,596.6,38,79,57.02,241,70,50,17.375
465,9/19/2012,13,3,9,2012,597.6,38,79,57.02,241,70,50,18.45
465,9/19/2012,14,3,9,2012,602.4,36,75,60.98,363,70,60,19.475
465,9/19/2012,15,3,9,2012,614.7,36,75,66.02,363,70,60,20.15
465,9/19/2012,16,3,9,2012,613.4,36,75,69.08,363,70,60,20.425
465,9/19/2012,17,3,9,2012,635.9,36,75,73.04,231,70,70,20.325
465,9/19/2012,18,3,9,2012,650.9,36,75,75.02,231,70,70,20.125
465,9/19/2012,19,3,9,2012,706,37,77,75.02,231,70,70,19.9
465,9/19/2012,20,3,9,2012,549.8,31,65,77,39,60,70,19.625
465,9/19/2012,21,3,9,2012,371,23,48,78.08,121,40,70,19.325
465,9/19/2012,22,3,9,2012,372.1,23,48,78.08,121,40,70,19.025
465,9/19/2012,23,3,9,2012,380.9,23,48,75.92,121,40,70,18.75
465,9/20/2012,0,3,9,2012,386.7,24,50,75.02,322,50,70,18.375
465,9/20/2012,1,3,9,2012,388.1,24,50,71.06,322,50,70,17.9
465,9/20/2012,2,3,9,2012,388.5,24,50,66.02,536,50,60,17.375
465,9/20/2012,3,3,9,2012,386.4,24,50,64.04,536,50,60,16.9
465,9/20/2012,4,3,9,2012,391.9,24,50,62.96,536,50,60,16.45
465,9/20/2012,5,3,9,2012,381.2,25,52,57.92,429,50,50,15.95
465,9/20/2012,6,3,9,2012,388.7,24,50,53.96,429,50,50,15.55
465,9/20/2012,8,3,9,2012,402.9,25,52,57.02,429,50,50,14.925
465,9/20/2012,9,3,9,2012,395.8,24,50,57.92,429,50,50,15
465,9/20/2012,10,3,9,2012,400.5,24,50,55.94,429,50,50,15.6
465,9/20/2012,11,3,9,2012,395.5,24,50,55.04,429,50,50,16.55
465,9/20/2012,12,3,9,2012,387.4,24,50,51.08,429,50,50,17.65
465,9/20/2012,13,3,9,2012,400.4,24,50,50,429,50,50,18.725
465,9/20/2012,14,3,9,2012,400.4,24,50,57.92,429,50,50,19.75
465,9/20/2012,15,3,9,2012,384.9,24,50,64.04,536,50,60,20.35
465,9/20/2012,16,3,9,2012,392.2,24,50,69.98,536,50,60,20.5
465,9/20/2012,17,3,9,2012,625.5,38,79,71.06,231,70,70,20.4
465,9/20/2012,18,3,9,2012,573.4,38,79,73.04,231,70,70,20.075
465,9/20/2012,19,3,9,2012,575.7,39,81,75.02,132,80,70,19.85
465,9/20/2012,20,3,9,2012,626.7,38,79,75.92,231,70,70,19.65
465,9/20/2012,21,3,9,2012,457.9,30,63,77,39,60,70,19.425
465,9/20/2012,22,3,9,2012,346.6,25,52,78.08,322,50,70,19.2
465,9/20/2012,23,3,9,2012,334.3,24,50,77,322,50,70,18.85
465,9/21/2012,0,3,9,2012,337.4,25,52,75.02,322,50,70,18.425
465,9/21/2012,1,3,9,2012,336.4,26,54,71.06,322,50,70,17.9
465,9/21/2012,2,3,9,2012,329.2,26,54,66.02,536,50,60,17.375
465,9/21/2012,3,3,9,2012,326.1,26,54,64.04,536,50,60,16.825
465,9/21/2012,4,3,9,2012,336.1,26,54,60.08,536,50,60,16.325
465,9/21/2012,5,3,9,2012,338.3,26,54,57.92,429,50,50,15.85
465,9/21/2012,6,3,9,2012,375.3,26,54,55.94,429,50,50,15.45
465,9/21/2012,8,3,9,2012,463,29,60,55.94,59,60,50,14.85
465,9/21/2012,9,3,9,2012,598.8,37,77,53.96,241,70,50,14.95
465,9/21/2012,10,3,9,2012,571.5,37,77,53.06,241,70,50,15.5
465,9/21/2012,11,3,9,2012,618.8,36,75,57.02,241,70,50,16.425
465,9/21/2012,12,3,9,2012,615.6,36,75,55.04,241,70,50,17.4
465,9/21/2012,13,3,9,2012,606.7,36,75,51.98,241,70,50,18.425
465,9/21/2012,14,3,9,2012,596.5,36,75,55.94,241,70,50,19.35
465,9/21/2012,15,3,9,2012,589.2,35,73,57.92,241,70,50,19.95
465,9/21/2012,16,3,9,2012,576,35,73,62.06,363,70,60,20.175
465,9/21/2012,17,3,9,2012,566.1,35,73,64.94,363,70,60,20.1
465,9/21/2012,18,3,9,2012,594.3,35,73,69.08,363,70,60,19.825
465,9/21/2012,19,3,9,2012,590.3,36,75,71.06,231,70,70,19.575
465,9/21/2012,20,3,9,2012,574.8,36,75,73.94,231,70,70,19.25
465,9/21/2012,21,3,9,2012,593.7,36,75,73.94,231,70,70,18.95
465,9/21/2012,22,3,9,2012,589.6,36,75,75.02,231,70,70,18.675
465,9/21/2012,23,3,9,2012,562.2,36,75,75.02,231,70,70,18.35
465,9/22/2012,0,3,9,2012,567.9,36,75,73.04,231,70,70,18.05
465,9/22/2012,1,3,9,2012,577.2,36,75,69.98,363,70,60,17.625
465,9/22/2012,2,3,9,2012,592.6,36,75,62.96,363,70,60,17.15
465,9/22/2012,3,3,9,2012,567.8,36,75,60.98,363,70,60,16.65
465,9/22/2012,4,3,9,2012,567.4,35,73,57.92,241,70,50,16.15
465,9/22/2012,5,3,9,2012,722.4,35,73,57.02,241,70,50,15.65
465,9/22/2012,6,3,9,2012,746.3,35,73,53.96,241,70,50,15.25
465,9/22/2012,9,3,9,2012,720.5,35,73,50,241,70,50,14.675
465,9/22/2012,10,3,9,2012,693.6,35,73,48.92,184,70,40,15.2
465,9/22/2012,11,3,9,2012,662,35,73,46.94,184,70,40,16.05
465,9/22/2012,12,3,9,2012,644.9,34,71,46.04,184,70,40,17.1
465,9/22/2012,13,3,9,2012,598.6,34,71,48.02,184,70,40,18.175
465,9/22/2012,14,3,9,2012,597.1,34,71,50,241,70,50,19.1
465,9/22/2012,15,3,9,2012,551.3,34,71,55.04,241,70,50,19.75
465,9/22/2012,16,3,9,2012,544.7,34,71,57.02,241,70,50,20.025
465,9/22/2012,17,3,9,2012,596.9,34,71,62.06,363,70,60,19.95
465,9/22/2012,18,3,9,2012,612.9,34,71,66.92,363,70,60,19.675
465,9/22/2012,19,3,9,2012,568.4,34,71,71.96,231,70,70,19.4
465,9/22/2012,20,3,9,2012,437,28,58,73.04,322,50,70,19.125
465,9/22/2012,21,3,9,2012,359,25,52,75.02,322,50,70,18.9
465,9/22/2012,22,3,9,2012,358.2,25,52,75.92,322,50,70,18.725
465,9/22/2012,23,3,9,2012,356.4,25,52,75.92,322,50,70,18.475
465,9/23/2012,0,3,9,2012,365.8,25,52,73.04,322,50,70,18.15
465,9/23/2012,1,3,9,2012,357.9,25,52,66.92,536,50,60,17.75
465,9/23/2012,2,3,9,2012,361.1,25,52,64.94,536,50,60,17.35
465,9/23/2012,3,3,9,2012,358.3,25,52,62.96,536,50,60,16.875
465,9/23/2012,4,3,9,2012,359.9,25,52,60.98,536,50,60,16.425
465,9/23/2012,5,3,9,2012,340,24,50,60.08,536,50,60,15.95
465,9/23/2012,6,3,9,2012,341,23,48,60.08,158,40,60,15.55
465,9/23/2012,8,3,9,2012,398.9,27,56,57.02,429,50,50,14.875
465,9/23/2012,9,3,9,2012,439.4,30,63,53.96,59,60,50,14.975
465,9/23/2012,10,3,9,2012,395.2,29,60,50,59,60,50,15.525
465,9/23/2012,11,3,9,2012,434.4,29,60,50,59,60,50,16.4
465,9/23/2012,12,3,9,2012,427.8,29,60,50,59,60,50,17.525
465,9/23/2012,13,3,9,2012,403,29,60,50,59,60,50,18.7
465,9/23/2012,14,3,9,2012,427.9,29,60,51.08,59,60,50,19.675
465,9/23/2012,15,3,9,2012,426.5,29,60,64.94,54,60,60,20.2
465,9/23/2012,16,3,9,2012,428.2,29,60,71.06,39,60,70,20.425
465,9/23/2012,17,3,9,2012,402.5,29,60,75.92,39,60,70,20.275
465,9/23/2012,18,3,9,2012,430.8,29,60,78.98,39,60,70,19.95
465,9/23/2012,19,3,9,2012,424.2,29,60,82.04,45,60,80,19.575
465,9/23/2012,20,3,9,2012,419.3,29,60,82.04,45,60,80,19.35
465,9/23/2012,21,3,9,2012,404.1,27,56,82.94,203,50,80,19.225
465,9/23/2012,22,3,9,2012,346,24,50,82.04,203,50,80,19.1
465,9/23/2012,23,3,9,2012,345.9,24,50,80.96,203,50,80,19
465,9/24/2012,0,3,9,2012,348.7,24,50,78.98,322,50,70,18.8
465,9/24/2012,1,3,9,2012,348.1,24,50,77,322,50,70,18.475
465,9/24/2012,2,3,9,2012,354.6,24,50,75.02,322,50,70,18.15
465,9/24/2012,3,3,9,2012,345.9,24,50,73.04,322,50,70,17.75
465,9/24/2012,4,3,9,2012,355.8,25,52,71.06,322,50,70,17.4
465,9/24/2012,5,3,9,2012,364.3,25,52,64.04,536,50,60,17.1
465,9/24/2012,6,3,9,2012,477,30,63,62.96,54,60,60,16.85
465,9/24/2012,8,3,9,2012,502.9,33,69,62.06,54,60,60,16.45
465,9/24/2012,9,3,9,2012,515.1,33,69,59,59,60,50,16.45
465,9/24/2012,10,3,9,2012,543.1,33,69,57.02,59,60,50,16.75
465,9/24/2012,11,3,9,2012,539.7,33,69,59,59,60,50,17.025
465,9/24/2012,12,3,9,2012,504,33,69,60.08,54,60,60,17.275
465,9/24/2012,13,3,9,2012,533.1,33,69,64.94,54,60,60,17.6
465,9/24/2012,14,3,9,2012,532.1,33,69,66.92,54,60,60,18.05
465,9/24/2012,15,3,9,2012,541.8,33,69,64.94,54,60,60,18.55
465,9/24/2012,16,3,9,2012,586.4,36,75,66.02,363,70,60,18.95
465,9/24/2012,17,3,9,2012,619.3,39,81,68,238,80,60,18.975
465,9/24/2012,18,3,9,2012,624,39,81,69.08,238,80,60,18.775
465,9/24/2012,19,3,9,2012,642.7,38,79,69.08,363,70,60,18.525
465,9/24/2012,20,3,9,2012,636.1,38,79,71.06,231,70,70,18.25
465,9/24/2012,21,3,9,2012,512.3,32,67,71.96,39,60,70,17.85
465,9/24/2012,22,3,9,2012,352.7,24,50,73.94,322,50,70,17.625
465,9/24/2012,23,3,9,2012,357.1,24,50,73.04,322,50,70,17.45
465,9/25/2012,0,3,9,2012,357.4,25,52,69.98,536,50,60,17.275
465,9/25/2012,1,3,9,2012,363.1,25,52,66.92,536,50,60,17.1
465,9/25/2012,2,3,9,2012,360.7,25,52,64.94,536,50,60,16.825
465,9/25/2012,3,3,9,2012,361,25,52,64.04,536,50,60,16.45
465,9/25/2012,4,3,9,2012,370.1,26,54,60.98,536,50,60,16.05
465,9/25/2012,5,3,9,2012,501.6,34,71,59,241,70,50,15.65
465,9/25/2012,6,3,9,2012,582.5,38,79,57.92,241,70,50,15.275
465,9/25/2012,8,3,9,2012,575.4,38,79,53.96,241,70,50,14.9
465,9/25/2012,9,3,9,2012,561.9,38,79,53.06,241,70,50,14.925
465,9/25/2012,10,3,9,2012,568.2,38,79,51.08,241,70,50,15.2
465,9/25/2012,11,3,9,2012,608.5,37,77,50,241,70,50,15.6
465,9/25/2012,12,3,9,2012,582.8,38,79,48.02,184,70,40,16.1
465,9/25/2012,13,3,9,2012,568,38,79,50,241,70,50,16.9
465,9/25/2012,14,3,9,2012,573.9,38,79,53.06,241,70,50,17.375
465,9/25/2012,15,3,9,2012,570.3,38,79,60.08,363,70,60,17.375
465,9/25/2012,16,3,9,2012,568,38,79,60.98,363,70,60,17.15
465,9/25/2012,17,3,9,2012,563.1,38,79,62.06,363,70,60,16.85
465,9/25/2012,18,3,9,2012,569.5,38,79,66.92,363,70,60,16.55
465,9/25/2012,19,3,9,2012,614.6,38,79,64.94,363,70,60,16.375
465,9/25/2012,20,3,9,2012,644,37,77,69.98,363,70,60,16.3
465,9/25/2012,21,3,9,2012,335.1,23,48,64.94,158,40,60,16.4
465,9/25/2012,22,3,9,2012,328.4,23,48,57.92,141,40,50,16.3
465,9/25/2012,23,3,9,2012,330.1,23,48,51.98,141,40,50,15.975
465,9/26/2012,0,3,9,2012,327.9,23,48,51.98,141,40,50,15.525
465,9/26/2012,1,3,9,2012,329.2,23,48,51.98,141,40,50,15.25
465,9/26/2012,2,3,9,2012,325.2,23,48,51.98,141,40,50,15.275
465,9/26/2012,3,3,9,2012,334.1,23,48,51.98,141,40,50,15.05
465,9/26/2012,4,3,9,2012,340.6,24,50,51.08,429,50,50,14.825
465,9/26/2012,5,3,9,2012,594.2,36,75,51.08,241,70,50,14.7
465,9/26/2012,6,3,9,2012,579.2,37,77,51.08,241,70,50,14.675
465,9/26/2012,8,3,9,2012,576.5,37,77,50,241,70,50,14.6
465,9/26/2012,9,3,9,2012,651.2,37,77,51.08,241,70,50,14.8
465,9/26/2012,10,3,9,2012,633.4,37,77,51.08,241,70,50,15.275
465,9/26/2012,11,3,9,2012,553.6,37,77,51.08,241,70,50,15.8
465,9/26/2012,12,3,9,2012,617.6,37,77,51.08,241,70,50,16.65
465,9/26/2012,13,3,9,2012,657.4,37,77,50,241,70,50,17.225
465,9/26/2012,14,3,9,2012,577.4,37,77,51.08,241,70,50,17.325
465,9/26/2012,15,3,9,2012,604.5,37,77,55.04,241,70,50,17.325
465,9/26/2012,16,3,9,2012,643.3,37,77,55.04,241,70,50,17.2
465,9/26/2012,17,3,9,2012,638,37,77,57.02,241,70,50,17.25
465,9/26/2012,18,3,9,2012,650,37,77,60.08,363,70,60,17.4
465,9/26/2012,19,3,9,2012,656.5,37,77,60.08,363,70,60,17.325
465,9/26/2012,20,3,9,2012,650,37,77,55.04,241,70,50,17.175
465,9/26/2012,21,3,9,2012,618.7,36,75,55.04,241,70,50,16.95
465,9/26/2012,22,3,9,2012,361.9,24,50,55.04,429,50,50,16.825
465,9/26/2012,23,3,9,2012,365.9,24,50,55.94,429,50,50,16.55
465,9/27/2012,0,3,9,2012,376.1,24,50,59,429,50,50,15.375
465,9/27/2012,1,3,9,2012,374.3,24,50,57.92,429,50,50,15.25
465,9/27/2012,2,3,9,2012,374.3,24,50,55.94,429,50,50,14.5
465,9/27/2012,3,3,9,2012,379,24,50,48.2,404,50,40,13.675
465,9/27/2012,4,3,9,2012,382.6,24,50,50,429,50,50,12.6
465,9/27/2012,5,3,9,2012,481.6,32,67,50,59,60,50,11.975
465,9/27/2012,6,3,9,2012,551.6,38,79,51.08,241,70,50,11.825
465,9/27/2012,8,3,9,2012,577.7,39,81,48.02,162,80,40,11.925
465,9/27/2012,9,3,9,2012,577.5,39,81,48.02,162,80,40,12.225
465,9/27/2012,10,3,9,2012,588.1,38,79,48.92,184,70,40,12.825
465,9/27/2012,11,3,9,2012,583.8,38,79,46.94,184,70,40,13.95
465,9/27/2012,12,3,9,2012,545.8,38,79,46.04,184,70,40,14.9
465,9/27/2012,13,3,9,2012,573.4,38,79,48.02,184,70,40,15.2
465,9/27/2012,14,3,9,2012,570.9,38,79,50,241,70,50,15.4
465,9/27/2012,15,3,9,2012,560.5,38,79,53.06,241,70,50,15.675
465,9/27/2012,16,3,9,2012,578.2,38,79,55.04,241,70,50,16.05
465,9/27/2012,17,3,9,2012,530,38,79,57.02,241,70,50,16.375
465,9/27/2012,18,3,9,2012,571.9,38,79,59,241,70,50,16.4
465,9/27/2012,19,3,9,2012,573,38,79,59,241,70,50,16.175
465,9/27/2012,20,3,9,2012,553.9,38,79,57.92,241,70,50,15.9
465,9/27/2012,21,3,9,2012,560.5,38,79,57.92,241,70,50,15.675
465,9/27/2012,22,3,9,2012,552.4,38,79,59,241,70,50,15.4
465,9/27/2012,23,3,9,2012,544.2,39,81,60.08,238,80,60,15.175
465,9/28/2012,0,3,9,2012,561.3,39,81,59,163,80,50,14.925
465,9/28/2012,1,3,9,2012,574.2,38,79,57.02,241,70,50,14.6
465,9/28/2012,2,3,9,2012,563.6,39,81,55.94,163,80,50,14.325
465,9/28/2012,3,3,9,2012,595.4,39,81,55.04,163,80,50,14.05
465,9/28/2012,4,3,9,2012,557,39,81,51.08,163,80,50,13.8
465,9/28/2012,5,3,9,2012,547.9,39,81,50,163,80,50,13.55
465,9/28/2012,6,3,9,2012,546.7,39,81,48.92,162,80,40,13.3
465,9/28/2012,8,3,9,2012,568.5,39,81,46.94,162,80,40,12.975
465,9/28/2012,9,3,9,2012,603,39,81,48.02,162,80,40,13.15
465,9/28/2012,10,3,9,2012,574.6,38,79,44.96,184,70,40,13.75
465,9/28/2012,11,3,9,2012,588.2,38,79,44.96,184,70,40,14.775
465,9/28/2012,12,3,9,2012,541.9,38,79,44.96,184,70,40,15.975
465,9/28/2012,13,3,9,2012,559.4,38,79,44.06,184,70,40,16.95
465,9/28/2012,14,3,9,2012,590.3,38,79,48.02,184,70,40,18.4
465,9/28/2012,15,3,9,2012,560.7,38,79,53.06,241,70,50,19
465,9/28/2012,16,3,9,2012,633.7,38,79,57.02,241,70,50,19.3
465,9/28/2012,17,3,9,2012,651.4,38,79,60.98,363,70,60,18.8
465,9/28/2012,18,3,9,2012,572.1,37,77,64.04,363,70,60,18.675
465,9/28/2012,19,3,9,2012,342.4,24,50,66.02,536,50,60,18.55
465,9/28/2012,20,3,9,2012,371.3,24,50,66.02,536,50,60,18.425
465,9/28/2012,21,3,9,2012,377.5,24,50,68,536,50,60,18.275
465,9/28/2012,22,3,9,2012,377.3,24,50,69.08,536,50,60,18.1
465,9/28/2012,23,3,9,2012,376.2,24,50,68,536,50,60,17.75
465,9/29/2012,0,3,9,2012,379.8,25,52,66.02,536,50,60,17.325
465,9/29/2012,1,3,9,2012,379,24,50,60.08,536,50,60,16.825
465,9/29/2012,2,3,9,2012,382.3,25,52,60.08,536,50,60,16.375
465,9/29/2012,3,3,9,2012,384,25,52,59,429,50,50,16
465,9/29/2012,4,3,9,2012,383.4,25,52,57.02,429,50,50,15.625
465,9/29/2012,5,3,9,2012,547.9,35,73,55.94,241,70,50,15.2
465,9/29/2012,6,3,9,2012,660.9,37,77,53.96,241,70,50,14.85
465,9/29/2012,8,3,9,2012,582.9,38,79,53.06,241,70,50,14.3
465,9/29/2012,9,3,9,2012,582.3,38,79,51.98,241,70,50,14.35
465,9/29/2012,10,3,9,2012,579,38,79,51.08,241,70,50,14.9
465,9/29/2012,11,3,9,2012,587.4,38,79,50,241,70,50,15.8
465,9/29/2012,12,3,9,2012,596.1,38,79,48.02,184,70,40,16.8
465,9/29/2012,13,3,9,2012,570.9,37,77,46.94,184,70,40,17.85
465,9/29/2012,14,3,9,2012,569.6,38,79,51.08,241,70,50,18.7
465,9/29/2012,15,3,9,2012,569,38,79,57.92,241,70,50,19.25
465,9/29/2012,16,3,9,2012,565.1,38,79,62.96,363,70,60,19.4
465,9/29/2012,17,3,9,2012,567.9,37,77,66.92,363,70,60,19.325
465,9/29/2012,18,3,9,2012,563.1,39,81,69.98,238,80,60,19
465,9/29/2012,19,3,9,2012,545.6,37,77,71.96,231,70,70,18.8
465,9/29/2012,20,3,9,2012,545.9,37,77,73.94,231,70,70,18.525
465,9/29/2012,21,3,9,2012,562.7,38,79,73.94,231,70,70,18.3
465,9/29/2012,22,3,9,2012,541,38,79,73.94,231,70,70,18.1
465,9/29/2012,23,3,9,2012,522.1,38,79,73.94,231,70,70,17.9
465,9/30/2012,0,3,9,2012,534.5,37,77,71.96,231,70,70,17.65
465,9/30/2012,1,3,9,2012,526.8,36,75,68,363,70,60,17.25
465,9/30/2012,2,3,9,2012,414.6,23,48,64.94,158,40,60,16.95
465,9/30/2012,3,3,9,2012,409.9,24,50,59,429,50,50,16.55
465,9/30/2012,4,3,9,2012,419,24,50,60.08,536,50,60,16.2
465,9/30/2012,5,3,9,2012,427.3,24,50,55.04,429,50,50,15.85
465,9/30/2012,6,3,9,2012,421.2,24,50,55.04,429,50,50,15.525
465,9/30/2012,8,3,9,2012,430.6,24,50,53.96,429,50,50,15
465,9/30/2012,9,3,9,2012,436.6,24,50,51.98,429,50,50,15.075
465,9/30/2012,10,3,9,2012,426,24,50,51.08,429,50,50,15.525
465,9/30/2012,11,3,9,2012,439.4,25,52,51.08,429,50,50,16.25
465,9/30/2012,12,3,9,2012,556.2,38,79,51.98,241,70,50,17.15
465,9/30/2012,13,3,9,2012,579.5,38,79,53.06,241,70,50,18.025
465,9/30/2012,14,3,9,2012,570,39,81,55.04,163,80,50,18.575
465,9/30/2012,15,3,9,2012,575.2,39,81,62.06,238,80,60,18.8
465,9/30/2012,16,3,9,2012,580.7,39,81,62.96,238,80,60,19.05
465,9/30/2012,17,3,9,2012,579,39,81,64.94,238,80,60,18.85
465,9/30/2012,18,3,9,2012,571.1,39,81,66.92,238,80,60,18.475
465,9/30/2012,19,3,9,2012,561.6,39,81,69.98,238,80,60,18.15
465,9/30/2012,20,3,9,2012,561.4,38,79,69.98,363,70,60,17.875
465,9/30/2012,21,3,9,2012,498.2,35,73,69.98,363,70,60,17.7
465,9/30/2012,22,3,9,2012,333.7,24,50,69.98,536,50,60,17.6
465,9/30/2012,23,3,9,2012,334.8,24,50,69.98,536,50,60,17.45
465,10/1/2012,0,3,10,2012,344.8,25,52,68,536,50,60,17.175
465,10/1/2012,1,3,10,2012,335.4,25,52,64.94,536,50,60,16.85
465,10/1/2012,2,3,10,2012,330.5,24,50,64.04,536,50,60,16.45
465,10/1/2012,3,3,10,2012,335.7,24,50,62.06,536,50,60,16.05
465,10/1/2012,4,3,10,2012,336.2,24,50,60.98,536,50,60,15.725
465,10/1/2012,5,3,10,2012,345.1,25,52,60.08,536,50,60,15.475
465,10/1/2012,6,3,10,2012,350.6,25,52,57.92,429,50,50,15.25
465,10/1/2012,8,3,10,2012,344.3,24,50,55.94,429,50,50,14.975
465,10/1/2012,9,3,10,2012,356.1,24,50,55.94,429,50,50,14.95
465,10/1/2012,10,3,10,2012,538.3,34,71,55.94,241,70,50,15.375
465,10/1/2012,11,3,10,2012,550.7,36,75,53.06,241,70,50,16.05
465,10/1/2012,12,3,10,2012,554.7,36,75,51.08,241,70,50,16.9
465,10/1/2012,13,3,10,2012,552.1,36,75,51.08,241,70,50,17.775
465,10/1/2012,14,3,10,2012,559.1,36,75,51.08,241,70,50,18.325
465,10/1/2012,15,3,10,2012,557.2,36,75,51.98,241,70,50,18.425
465,10/1/2012,16,3,10,2012,559.7,36,75,55.04,241,70,50,18.675
465,10/1/2012,17,3,10,2012,513.1,33,69,59,59,60,50,18.525
465,10/1/2012,18,3,10,2012,508.8,33,69,60.98,54,60,60,18.125
465,10/1/2012,19,3,10,2012,512,33,69,62.06,54,60,60,17.75
465,10/1/2012,20,3,10,2012,512.6,33,69,62.96,54,60,60,17.475
465,10/1/2012,21,3,10,2012,481.8,32,67,64.04,54,60,60,17.2
465,10/1/2012,22,3,10,2012,293.8,22,46,62.96,158,40,60,16.975
465,10/1/2012,23,3,10,2012,297.5,23,48,62.96,158,40,60,16.675
465,10/2/2012,0,3,10,2012,299.2,23,48,62.06,158,40,60,16.325
465,10/2/2012,1,3,10,2012,298.3,22,46,57.92,141,40,50,15.85
465,10/2/2012,2,3,10,2012,302,23,48,53.96,141,40,50,15.375
465,10/2/2012,3,3,10,2012,310.1,23,48,53.06,141,40,50,14.95
465,10/2/2012,4,3,10,2012,314.3,23,48,48.92,162,40,40,14.475
465,10/2/2012,5,3,10,2012,342.7,24,50,50,429,50,50,14.125
465,10/2/2012,6,3,10,2012,514.4,33,69,50,59,60,50,13.75
465,10/2/2012,8,3,10,2012,551.6,35,73,51.08,241,70,50,13.3
465,10/2/2012,9,3,10,2012,546.4,35,73,48.02,184,70,40,13.375
465,10/2/2012,10,3,10,2012,546.4,35,73,48.92,184,70,40,13.95
465,10/2/2012,11,3,10,2012,546.7,34,71,51.98,241,70,50,14.95
465,10/2/2012,12,3,10,2012,547,34,71,48.92,184,70,40,16.1
465,10/2/2012,13,3,10,2012,543.2,34,71,53.96,241,70,50,17.275
465,10/2/2012,14,3,10,2012,536.8,34,71,57.02,241,70,50,18.3
465,10/2/2012,15,3,10,2012,539.4,34,71,62.06,363,70,60,18.975
465,10/2/2012,16,3,10,2012,539.3,34,71,66.92,363,70,60,19.2
465,10/2/2012,17,3,10,2012,541.8,34,71,71.06,231,70,70,19.1
465,10/2/2012,18,3,10,2012,544.2,34,71,75.02,231,70,70,18.75
465,10/2/2012,19,3,10,2012,538.4,34,71,77,231,70,70,18.4
465,10/2/2012,20,3,10,2012,409.4,28,58,78.08,322,50,70,18.05
465,10/2/2012,21,3,10,2012,338.1,25,52,78.08,322,50,70,17.675
465,10/2/2012,22,3,10,2012,346.8,25,52,78.98,322,50,70,17.4
465,10/2/2012,23,3,10,2012,353.6,25,52,78.08,322,50,70,17.15
465,10/3/2012,0,3,10,2012,348.2,25,52,73.94,322,50,70,16.875
465,10/3/2012,1,3,10,2012,343.5,25,52,62.96,536,50,60,16.575
465,10/3/2012,2,3,10,2012,353.1,26,54,64.94,536,50,60,16.2
465,10/3/2012,3,3,10,2012,345.2,25,52,66.02,536,50,60,15.75
465,10/3/2012,4,3,10,2012,357.2,26,54,62.06,536,50,60,15.35
465,10/3/2012,5,3,10,2012,352.5,26,54,59,429,50,50,14.95
465,10/3/2012,6,3,10,2012,355.4,26,54,55.94,429,50,50,14.55
465,10/3/2012,8,3,10,2012,367.3,25,52,50,429,50,50,13.825
465,10/3/2012,9,3,10,2012,360.5,25,52,57.02,429,50,50,13.875
465,10/3/2012,10,3,10,2012,364.2,25,52,53.06,429,50,50,14.4
465,10/3/2012,11,3,10,2012,360.6,25,52,48.92,404,50,40,15.325
465,10/3/2012,12,3,10,2012,362.9,25,52,51.08,429,50,50,16.45
465,10/3/2012,13,3,10,2012,361.8,25,52,55.04,429,50,50,17.6
465,10/3/2012,14,3,10,2012,359,25,52,53.06,429,50,50,18.675
465,10/3/2012,15,3,10,2012,354.9,24,50,66.02,536,50,60,19.35
465,10/3/2012,16,3,10,2012,351.1,24,50,69.98,536,50,60,19.525
465,10/3/2012,17,3,10,2012,344.9,25,52,73.04,322,50,70,19.3
465,10/3/2012,18,3,10,2012,350.1,25,52,75.02,322,50,70,18.575
465,10/3/2012,19,3,10,2012,347.9,26,54,77,322,50,70,17.525
465,10/3/2012,20,3,10,2012,343.3,25,52,78.08,322,50,70,16.7
465,10/3/2012,21,3,10,2012,342.6,25,52,78.08,322,50,70,15.975
465,10/3/2012,22,3,10,2012,348.4,25,52,78.08,322,50,70,15.425
465,10/3/2012,23,3,10,2012,325.5,24,50,75.92,322,50,70,15.15
465,10/4/2012,0,3,10,2012,327,25,52,64.94,536,50,60,14.85
465,10/4/2012,1,3,10,2012,324.7,24,50,53.96,429,50,50,14.45
465,10/4/2012,2,3,10,2012,330.6,24,50,48.02,404,50,40,14.05
465,10/4/2012,3,3,10,2012,332,25,52,44.06,404,50,40,13.65
465,10/4/2012,4,3,10,2012,333.1,25,52,39.92,550,50,30,13.25
465,10/4/2012,5,3,10,2012,331.3,24,50,39.02,550,50,30,12.85
465,10/4/2012,6,3,10,2012,326.3,24,50,37.94,550,50,30,12.525
465,10/4/2012,8,3,10,2012,341.8,24,50,35.06,550,50,30,11.9
465,10/4/2012,9,3,10,2012,398.6,26,54,35.06,550,50,30,11.8
465,10/4/2012,10,3,10,2012,561.6,37,77,33.98,189,70,30,11.825
465,10/4/2012,11,3,10,2012,559.4,36,75,33.98,189,70,30,12.15
465,10/4/2012,12,3,10,2012,557.7,36,75,33.98,189,70,30,12.775
465,10/4/2012,13,3,10,2012,556,36,75,33.98,189,70,30,13.85
465,10/4/2012,14,3,10,2012,556.6,36,75,33.98,189,70,30,14.525
465,10/4/2012,15,3,10,2012,554.8,36,75,35.06,189,70,30,14.525
465,10/4/2012,16,3,10,2012,547,36,75,37.04,189,70,30,14.425
465,10/4/2012,17,3,10,2012,548.7,36,75,39.92,189,70,30,14.325
465,10/4/2012,18,3,10,2012,531.4,35,73,44.06,184,70,40,13.95
465,10/4/2012,19,3,10,2012,548.9,34,71,46.94,184,70,40,13.525
465,10/4/2012,20,3,10,2012,358,26,54,48.02,404,50,40,13.15
465,10/4/2012,21,3,10,2012,364.4,26,54,48.02,404,50,40,12.8
465,10/4/2012,22,3,10,2012,364.7,26,54,46.94,404,50,40,12.575
465,10/4/2012,23,3,10,2012,370.2,26,54,48.02,404,50,40,12.35
465,10/5/2012,0,3,10,2012,373.2,25,52,46.04,404,50,40,12.225
465,10/5/2012,1,3,10,2012,381.7,25,52,42.98,404,50,40,12
465,10/5/2012,2,3,10,2012,375.5,25,52,42.08,404,50,40,11.65
465,10/5/2012,3,3,10,2012,374.2,25,52,39.02,550,50,30,11.25
465,10/5/2012,4,3,10,2012,387.1,25,52,37.94,550,50,30,10.875
465,10/5/2012,5,3,10,2012,396.2,25,52,37.04,550,50,30,10.325
465,10/5/2012,6,3,10,2012,385.7,25,52,37.04,550,50,30,9.725
465,10/5/2012,8,3,10,2012,384.8,24,50,33.08,550,50,30,9.35
465,10/5/2012,9,3,10,2012,381.2,24,50,35.96,550,50,30,9.35
465,10/5/2012,10,3,10,2012,387.5,24,50,35.96,550,50,30,9.75
465,10/5/2012,11,3,10,2012,381.6,24,50,32,550,50,30,9.975
465,10/5/2012,12,3,10,2012,380.7,24,50,30.02,550,50,30,10
465,10/5/2012,13,3,10,2012,382.1,24,50,28.94,385,50,20,10.025
465,10/5/2012,14,3,10,2012,387,24,50,30.92,550,50,30,10
465,10/5/2012,15,3,10,2012,390.4,24,50,35.96,550,50,30,9.95
465,10/5/2012,16,3,10,2012,386.7,24,50,39.92,550,50,30,9.9
465,10/5/2012,17,3,10,2012,386,24,50,39.92,550,50,30,9.9
465,10/5/2012,18,3,10,2012,393.2,24,50,35.06,550,50,30,9.85
465,10/5/2012,19,3,10,2012,386,24,50,37.04,550,50,30,9.75
465,10/5/2012,20,3,10,2012,386,24,50,37.04,550,50,30,9.675
465,10/5/2012,21,3,10,2012,391.2,24,50,35.96,550,50,30,9.6
465,10/5/2012,22,3,10,2012,388.4,24,50,35.96,550,50,30,9.475
465,10/5/2012,23,3,10,2012,381.8,24,50,37.04,550,50,30,9.375
465,10/6/2012,0,3,10,2012,383.9,24,50,35.96,550,50,30,9.3
465,10/6/2012,1,3,10,2012,385.5,24,50,33.98,550,50,30,9.2
465,10/6/2012,2,3,10,2012,387.9,24,50,33.8,550,50,30,9.175
465,10/6/2012,3,3,10,2012,384.9,24,50,33.08,550,50,30,9.1
465,10/6/2012,4,3,10,2012,390.2,24,50,32,550,50,30,9.025
465,10/6/2012,5,3,10,2012,392.9,24,50,32,550,50,30,8.95
465,10/6/2012,6,3,10,2012,545.4,32,67,32,34,60,30,8.825
465,10/6/2012,8,3,10,2012,614.6,35,73,33.08,189,70,30,8.625
465,10/6/2012,9,3,10,2012,632.4,35,73,33.08,189,70,30,8.6
465,10/6/2012,10,3,10,2012,605.4,35,73,33.08,189,70,30,8.7
465,10/6/2012,11,3,10,2012,564.9,35,73,33.08,189,70,30,8.825
465,10/6/2012,12,3,10,2012,561.4,35,73,33.08,189,70,30,9
465,10/6/2012,13,3,10,2012,566.4,35,73,32,189,70,30,8.975
465,10/6/2012,14,3,10,2012,583,35,73,30.92,189,70,30,8.9
465,10/6/2012,15,3,10,2012,592.4,35,73,30.92,189,70,30,8.85
465,10/6/2012,16,3,10,2012,568.6,35,73,32,189,70,30,8.775
465,10/6/2012,17,3,10,2012,582.2,35,73,33.08,189,70,30,8.675
465,10/6/2012,18,3,10,2012,586.9,35,73,35.06,189,70,30,8.6
465,10/6/2012,19,3,10,2012,568.6,35,73,33.98,189,70,30,8.5
465,10/6/2012,20,3,10,2012,566.2,35,73,32,189,70,30,8.425
465,10/6/2012,21,3,10,2012,572,35,73,33.08,189,70,30,8.325
465,10/6/2012,22,3,10,2012,546.5,34,71,30.92,189,70,30,8.225
465,10/6/2012,23,3,10,2012,378.2,25,52,30.92,550,50,30,8.175
465,10/7/2012,0,3,10,2012,399,26,54,30.92,550,50,30,8.1
465,10/7/2012,1,3,10,2012,409.3,26,54,30.92,550,50,30,8.025
465,10/7/2012,2,3,10,2012,411.5,26,54,30.02,550,50,30,8
465,10/7/2012,3,3,10,2012,391.8,25,52,30.02,550,50,30,7.925
465,10/7/2012,4,3,10,2012,387.6,24,50,30.92,550,50,30,7.85
465,10/7/2012,5,3,10,2012,428.4,28,58,30.92,550,50,30,7.675
465,10/7/2012,6,3,10,2012,305.4,26,54,30.92,550,50,30,7.5
465,10/19/2012,3,3,10,2012,358.5,21,44,48.02,162,40,40,9.85
465,10/19/2012,4,3,10,2012,331,21,44,46.04,162,40,40,9.525
465,10/19/2012,5,3,10,2012,325.8,20,42,44.96,162,40,40,9.2
465,10/19/2012,6,3,10,2012,386.9,23,48,37.04,210,40,30,8.875
465,10/19/2012,8,3,10,2012,379.6,23,48,37.04,210,40,30,8.375
465,10/19/2012,9,3,10,2012,382.9,23,48,37.04,210,40,30,8.45
465,10/19/2012,10,3,10,2012,398.6,25,52,37.04,550,50,30,9.025
465,10/19/2012,11,3,10,2012,394.8,26,54,39.02,550,50,30,9.575
465,10/19/2012,12,3,10,2012,406.9,25,52,37.94,550,50,30,9.975
465,10/19/2012,13,3,10,2012,405.3,25,52,39.02,550,50,30,10.525
465,10/19/2012,14,3,10,2012,402.5,25,52,42.08,404,50,40,10.925
465,10/19/2012,15,3,10,2012,399.7,25,52,53.96,429,50,50,11.225
465,10/19/2012,16,3,10,2012,388.9,25,52,62.06,536,50,60,11.45
465,10/19/2012,17,3,10,2012,367.7,25,52,64.04,536,50,60,11.5
465,10/19/2012,18,3,10,2012,383.1,26,54,62.96,536,50,60,11.475
465,10/19/2012,19,3,10,2012,369.7,25,52,64.94,536,50,60,11.275
465,10/19/2012,20,3,10,2012,396,26,54,66.02,536,50,60,11.125
465,10/19/2012,21,3,10,2012,397.5,26,54,68,536,50,60,11
465,10/19/2012,22,3,10,2012,390.6,26,54,68,536,50,60,10.95
465,10/19/2012,23,3,10,2012,399.2,25,52,66.92,536,50,60,10.9
465,10/20/2012,0,3,10,2012,369.9,26,54,64.04,536,50,60,10.85
465,10/20/2012,1,3,10,2012,392.4,26,54,59,429,50,50,10.725
465,10/20/2012,2,3,10,2012,385.7,26,54,53.96,429,50,50,10.575
465,10/20/2012,3,3,10,2012,402.3,26,54,55.94,429,50,50,10.425
465,10/20/2012,4,3,10,2012,387.9,27,56,55.04,429,50,50,10.3
465,10/20/2012,5,3,10,2012,413.6,27,56,51.08,429,50,50,10.15
465,10/20/2012,6,3,10,2012,400,26,54,48.92,404,50,40,10.025
465,10/20/2012,8,3,10,2012,412.4,26,54,53.96,429,50,50,9.8
465,10/20/2012,9,3,10,2012,404.7,26,54,51.98,429,50,50,9.925
465,10/20/2012,10,3,10,2012,400.6,25,52,53.96,429,50,50,10.15
465,10/20/2012,11,3,10,2012,395.5,25,52,55.94,429,50,50,10.55
465,10/20/2012,12,3,10,2012,388,25,52,57.92,429,50,50,10.95
465,10/20/2012,13,3,10,2012,390.7,25,52,59,429,50,50,11.5
465,10/20/2012,14,3,10,2012,386.6,25,52,57.92,429,50,50,12.2
465,10/20/2012,15,3,10,2012,378.3,25,52,59,429,50,50,12.825
465,10/20/2012,16,3,10,2012,388.2,26,54,60.98,536,50,60,13.25
465,10/20/2012,17,3,10,2012,386.2,26,54,64.04,536,50,60,13.25
465,10/20/2012,18,3,10,2012,388,25,52,68,536,50,60,13.05
465,10/20/2012,19,3,10,2012,360.7,25,52,69.98,536,50,60,12.85
465,10/20/2012,20,3,10,2012,363.7,26,54,73.94,322,50,70,12.6
465,10/20/2012,21,3,10,2012,370.8,26,54,75.02,322,50,70,12.35
465,10/20/2012,22,3,10,2012,368.2,26,54,77,322,50,70,12.1
465,10/20/2012,23,3,10,2012,374.7,26,54,73.94,322,50,70,11.85
465,10/21/2012,0,3,10,2012,363.7,26,54,66.02,536,50,60,11.65
465,10/21/2012,1,3,10,2012,372.6,26,54,60.98,536,50,60,11.5
465,10/21/2012,2,3,10,2012,379.4,26,54,55.04,429,50,50,11.3
465,10/21/2012,3,3,10,2012,381.5,26,54,53.96,429,50,50,11.075
465,10/21/2012,4,3,10,2012,390.5,26,54,55.04,429,50,50,10.775
465,10/21/2012,5,3,10,2012,391.4,26,54,51.98,429,50,50,10.475
465,10/21/2012,6,3,10,2012,394.9,26,54,53.96,429,50,50,10.175
465,10/21/2012,8,3,10,2012,377,27,56,48.92,404,50,40,9.625
465,10/21/2012,9,3,10,2012,387.6,26,54,46.04,404,50,40,9.675
465,10/21/2012,10,3,10,2012,388.8,26,54,44.96,404,50,40,10.125
465,10/21/2012,11,3,10,2012,395.7,25,52,44.96,404,50,40,10.95
465,10/21/2012,12,3,10,2012,386.8,25,52,46.04,404,50,40,11.975
465,10/21/2012,13,3,10,2012,381.1,25,52,46.04,404,50,40,12.85
465,10/21/2012,14,3,10,2012,372.4,25,52,44.96,404,50,40,13.7
465,10/21/2012,15,3,10,2012,394.9,25,52,57.02,429,50,50,14.35
465,10/21/2012,16,3,10,2012,378.1,25,52,64.04,536,50,60,14.575
465,10/21/2012,17,3,10,2012,386.6,25,52,68,536,50,60,14.475
465,10/21/2012,18,3,10,2012,390,25,52,68,536,50,60,14.15
465,10/21/2012,19,3,10,2012,381.9,25,52,69.08,536,50,60,13.825
465,10/21/2012,20,3,10,2012,376.9,25,52,69.98,536,50,60,13.45
465,10/21/2012,21,3,10,2012,379.8,25,52,69.98,536,50,60,13.175
465,10/21/2012,22,3,10,2012,383.8,26,54,69.98,536,50,60,12.9
465,10/21/2012,23,3,10,2012,363.8,26,54,68,536,50,60,12.7
465,10/22/2012,0,3,10,2012,387.7,26,54,64.04,536,50,60,12.5
465,10/22/2012,1,3,10,2012,387.3,26,54,60.08,536,50,60,12.3
465,10/22/2012,2,3,10,2012,385.5,26,54,57.02,429,50,50,12.075
465,10/22/2012,3,3,10,2012,392.8,26,54,51.98,429,50,50,11.8
465,10/22/2012,4,3,10,2012,384.2,26,54,50,429,50,50,11.45
465,10/22/2012,5,3,10,2012,502.4,32,67,44.96,45,60,40,11.05
465,10/22/2012,6,3,10,2012,586,37,77,41,184,70,40,10.725
465,10/22/2012,8,3,10,2012,490.3,37,77,44.06,184,70,40,10.075
465,10/22/2012,9,3,10,2012,496.2,37,77,42.98,184,70,40,9.925
465,10/22/2012,10,3,10,2012,510.2,37,77,39.02,189,70,30,10.275
465,10/22/2012,11,3,10,2012,540.6,37,77,35.96,189,70,30,11
465,10/22/2012,12,3,10,2012,590.7,37,77,39.02,189,70,30,11.95
465,10/22/2012,13,3,10,2012,588.9,37,77,37.04,189,70,30,13
465,10/22/2012,14,3,10,2012,393.8,27,56,37.04,550,50,30,14
465,10/22/2012,15,3,10,2012,344.4,24,50,46.04,404,50,40,14.55
465,10/22/2012,16,3,10,2012,353.1,25,52,51.98,429,50,50,14.75
465,10/22/2012,17,3,10,2012,363.5,25,52,57.92,429,50,50,14.525
465,10/22/2012,18,3,10,2012,360.9,25,52,62.06,536,50,60,14.075
465,10/22/2012,19,3,10,2012,354.7,24,50,66.02,536,50,60,13.725
465,10/22/2012,20,3,10,2012,353.7,25,52,68,536,50,60,13.4
465,10/22/2012,21,3,10,2012,349.2,25,52,71.96,322,50,70,13.075
465,10/22/2012,22,3,10,2012,351.7,25,52,73.04,322,50,70,12.825
465,10/22/2012,23,3,10,2012,352.8,25,52,64.04,536,50,60,12.65
465,10/23/2012,0,3,10,2012,353.5,25,52,60.08,536,50,60,12.5
465,10/23/2012,1,3,10,2012,354.5,25,52,57.92,429,50,50,12.275
465,10/23/2012,2,3,10,2012,356.1,25,52,53.06,429,50,50,11.95
465,10/23/2012,3,3,10,2012,362.9,26,54,48.92,404,50,40,11.65
465,10/23/2012,4,3,10,2012,376.4,26,54,51.08,429,50,50,11.25
465,10/23/2012,5,3,10,2012,583.9,38,79,48.92,184,70,40,10.85
465,10/23/2012,6,3,10,2012,577.8,37,77,48.92,184,70,40,10.5
465,10/23/2012,8,3,10,2012,562.6,36,75,53.06,241,70,50,9.95
465,10/23/2012,9,3,10,2012,577.8,37,77,55.94,241,70,50,9.875
465,10/23/2012,10,3,10,2012,583.9,37,77,55.04,241,70,50,10.325
465,10/23/2012,11,3,10,2012,583.4,37,77,55.04,241,70,50,11.15
465,10/23/2012,12,3,10,2012,580.7,36,75,53.96,241,70,50,12.15
465,10/23/2012,13,3,10,2012,579.5,37,77,53.06,241,70,50,13.1
465,10/23/2012,14,3,10,2012,566.1,37,77,53.96,241,70,50,13.85
465,10/23/2012,15,3,10,2012,570.3,37,77,62.06,363,70,60,14.35
465,10/23/2012,16,3,10,2012,574.6,36,75,64.94,363,70,60,14.5
465,10/23/2012,17,3,10,2012,547.7,36,75,69.08,363,70,60,14.3
465,10/23/2012,18,3,10,2012,329.4,25,52,71.06,322,50,70,13.925
465,10/23/2012,19,3,10,2012,311.5,25,52,75.02,322,50,70,13.625
465,10/23/2012,20,3,10,2012,305.4,25,52,75.02,322,50,70,13.325
465,10/23/2012,21,3,10,2012,303.9,24,50,75.02,322,50,70,13.025
465,10/23/2012,22,3,10,2012,313.6,25,52,75.92,322,50,70,12.675
465,10/23/2012,23,3,10,2012,320.5,25,52,73.94,322,50,70,12.45
465,10/24/2012,0,3,10,2012,327.7,25,52,69.98,536,50,60,12.375
465,10/24/2012,1,3,10,2012,329.9,25,52,62.96,536,50,60,12.15
465,10/24/2012,2,3,10,2012,336.2,26,54,60.08,536,50,60,11.8
465,10/24/2012,3,3,10,2012,328.5,26,54,60.08,536,50,60,11.45
465,10/24/2012,4,3,10,2012,344.8,26,54,53.06,429,50,50,11.125
465,10/24/2012,5,3,10,2012,509.3,33,69,48.92,45,60,40,10.925
465,10/24/2012,6,3,10,2012,627.6,38,79,46.04,184,70,40,10.75
465,10/24/2012,8,3,10,2012,622.1,38,79,44.06,184,70,40,10.5
465,10/24/2012,9,3,10,2012,622.7,38,79,39.02,189,70,30,10.575
465,10/24/2012,10,3,10,2012,629.5,38,79,42.98,184,70,40,10.85
465,10/24/2012,11,3,10,2012,632.6,38,79,42.08,184,70,40,11.075
465,10/24/2012,12,3,10,2012,629.5,38,79,42.98,184,70,40,11.475
465,10/24/2012,13,3,10,2012,614.2,38,79,42.98,184,70,40,12.075
465,10/24/2012,14,3,10,2012,615.8,38,79,42.98,184,70,40,12.425
465,10/24/2012,15,3,10,2012,631.6,38,79,42.98,184,70,40,12.45
465,10/24/2012,16,3,10,2012,647.2,38,79,44.06,184,70,40,12.2
465,10/24/2012,17,3,10,2012,610.4,37,77,48.02,184,70,40,11.925
465,10/24/2012,18,3,10,2012,373.9,25,52,48.02,404,50,40,11.7
465,10/24/2012,19,3,10,2012,397.8,27,56,48.92,404,50,40,11.15
465,10/24/2012,20,3,10,2012,392.8,27,56,53.06,429,50,50,10.275
465,10/24/2012,21,3,10,2012,394.1,27,56,51.08,429,50,50,9.975
465,10/24/2012,22,3,10,2012,399.9,27,56,46.04,404,50,40,9.2
465,10/24/2012,23,3,10,2012,396,27,56,42.98,404,50,40,8.425
465,10/26/2012,0,3,10,2012,370.4,25,52,30.02,550,50,30,7.725
465,10/26/2012,1,3,10,2012,370.6,25,52,30.02,550,50,30,7.75
465,10/26/2012,2,3,10,2012,374.2,25,52,28.94,385,50,20,7.6
465,10/26/2012,3,3,10,2012,373.5,25,52,28.94,385,50,20,7.4
465,10/26/2012,4,3,10,2012,383.4,26,54,28.94,385,50,20,7.25
465,10/26/2012,5,3,10,2012,612.8,38,79,30.2,189,70,30,7.15
465,10/26/2012,6,3,10,2012,612.5,38,79,30.92,189,70,30,7
465,10/26/2012,8,3,10,2012,610.5,38,79,28.94,73,70,20,6.8
465,10/26/2012,9,3,10,2012,611.4,38,79,28.04,73,70,20,6.85
465,10/26/2012,10,3,10,2012,618.2,38,79,26.06,73,70,20,7.125
465,10/26/2012,11,3,10,2012,618.7,38,79,26.06,73,70,20,7.525
465,10/26/2012,12,3,10,2012,617.7,38,79,24.98,73,70,20,8.225
465,10/26/2012,13,3,10,2012,619.5,38,79,24.98,73,70,20,9.1
465,10/26/2012,14,3,10,2012,622.6,38,79,24.98,73,70,20,9.8
465,10/26/2012,15,3,10,2012,627.4,38,79,24.98,73,70,20,10.7
465,10/26/2012,16,3,10,2012,623.3,38,79,26.06,73,70,20,10.8
465,10/26/2012,17,3,10,2012,614.8,38,79,28.94,73,70,20,10.8
465,10/26/2012,18,3,10,2012,603.1,37,77,30.92,189,70,30,10.675
465,10/26/2012,19,3,10,2012,609.1,37,77,33.08,189,70,30,10.45
465,10/26/2012,20,3,10,2012,610.2,37,77,35.06,189,70,30,9.95
465,10/26/2012,21,3,10,2012,610.3,37,77,37.04,189,70,30,9.55
465,10/26/2012,22,3,10,2012,367.3,25,52,39.02,550,50,30,9.225
465,10/26/2012,23,3,10,2012,366.6,26,54,37.04,550,50,30,8.85
465,10/27/2012,0,3,10,2012,366.6,26,54,35.96,550,50,30,8.425
465,10/27/2012,1,3,10,2012,366.6,26,54,33.08,550,50,30,8
465,10/27/2012,2,3,10,2012,368.9,26,54,32,550,50,30,7.675
465,10/27/2012,3,3,10,2012,364.1,26,54,30.92,550,50,30,7.4
465,10/27/2012,4,3,10,2012,373.6,26,54,30.92,550,50,30,7.075
465,10/27/2012,5,3,10,2012,434.4,29,60,30.02,34,60,30,6.8
465,10/27/2012,6,3,10,2012,477.1,32,67,30.02,34,60,30,6.525
465,10/27/2012,8,3,10,2012,488.7,31,65,28.04,26,60,20,6.125
465,10/27/2012,9,3,10,2012,498.5,32,67,26.06,26,60,20,6.075
465,10/27/2012,10,3,10,2012,485.7,31,65,24.98,26,60,20,6.375
465,10/27/2012,11,3,10,2012,502.2,32,67,24.98,26,60,20,7.1
465,10/27/2012,12,3,10,2012,502.3,32,67,26.06,26,60,20,7.975
465,10/27/2012,13,3,10,2012,471.4,31,65,24.98,26,60,20,8.85
465,10/27/2012,14,3,10,2012,366.2,25,52,26.06,385,50,20,9.45
465,10/27/2012,15,3,10,2012,366,25,52,30.92,550,50,30,9.5
465,10/27/2012,16,3,10,2012,380.9,26,54,37.04,550,50,30,9.475
465,10/27/2012,17,3,10,2012,608.6,38,79,42.08,184,70,40,9.375
465,10/27/2012,18,3,10,2012,620.1,38,79,44.96,184,70,40,9.3
465,10/27/2012,19,3,10,2012,615.3,38,79,46.04,184,70,40,9.2
465,10/27/2012,20,3,10,2012,615.9,38,79,46.94,184,70,40,9.15
465,10/27/2012,21,3,10,2012,620.2,38,79,46.94,184,70,40,9.025
465,10/27/2012,22,3,10,2012,610.7,37,77,46.94,184,70,40,8.85
465,10/27/2012,23,3,10,2012,375.2,26,54,46.04,404,50,40,8.65
465,10/28/2012,0,3,10,2012,380.8,26,54,42.98,404,50,40,8.375
465,10/28/2012,1,3,10,2012,409.6,26,54,39.02,550,50,30,8.075
465,10/28/2012,2,3,10,2012,408.5,26,54,37.94,550,50,30,7.725
465,10/28/2012,3,3,10,2012,407.1,26,54,35.96,550,50,30,7.45
465,10/28/2012,4,3,10,2012,413.7,26,54,35.96,550,50,30,7.175
465,10/28/2012,5,3,10,2012,417,26,54,33.98,550,50,30,6.875
465,10/28/2012,6,3,10,2012,422.2,26,54,35.06,550,50,30,6.65
465,10/28/2012,8,3,10,2012,423.6,26,54,30.92,550,50,30,6.3
465,10/28/2012,9,3,10,2012,410.3,26,54,30.92,550,50,30,6.375
465,10/28/2012,10,3,10,2012,396.8,26,54,30.92,550,50,30,6.75
465,10/28/2012,11,3,10,2012,400.2,26,54,28.94,385,50,20,7.45
465,10/28/2012,12,3,10,2012,386.2,26,54,30.02,550,50,30,8.125
465,10/28/2012,13,3,10,2012,386.2,26,54,30.02,550,50,30,8.8
465,10/28/2012,14,3,10,2012,404.6,27,56,32,550,50,30,9.425
465,10/28/2012,15,3,10,2012,398.3,27,56,37.04,550,50,30,9.575
465,10/28/2012,16,3,10,2012,420.8,27,56,46.04,404,50,40,9.65
465,10/28/2012,17,3,10,2012,560.3,37,77,51.08,241,70,50,9.65
465,10/28/2012,18,3,10,2012,555.6,38,79,55.04,241,70,50,9.6
465,10/28/2012,19,3,10,2012,543.1,35,73,57.02,241,70,50,9.6
465,10/28/2012,20,3,10,2012,376.1,26,54,59,429,50,50,9.55
465,10/28/2012,21,3,10,2012,374.9,25,52,57.92,429,50,50,9.45
465,10/28/2012,22,3,10,2012,375.9,25,52,57.02,429,50,50,9.35
465,10/28/2012,23,3,10,2012,376.1,25,52,57.92,429,50,50,9.2
465,10/29/2012,0,3,10,2012,375.8,24,50,51.98,429,50,50,9
465,10/29/2012,1,3,10,2012,392.1,24,50,48.92,404,50,40,8.75
465,10/29/2012,2,3,10,2012,413.2,24,50,42.98,404,50,40,8.525
465,10/29/2012,3,3,10,2012,412.9,25,52,44.06,404,50,40,8.275
465,10/29/2012,4,3,10,2012,416.1,26,54,41,404,50,40,8.05
465,10/29/2012,5,3,10,2012,416.6,27,56,39.92,550,50,30,7.925
465,10/29/2012,6,3,10,2012,589.2,37,77,42.08,184,70,40,7.8
465,10/29/2012,8,3,10,2012,592.1,38,79,37.04,189,70,30,7.75
465,10/29/2012,9,3,10,2012,588.8,38,79,41,184,70,40,7.875
465,10/29/2012,10,3,10,2012,590.3,38,79,42.08,184,70,40,8.35
465,10/29/2012,11,3,10,2012,602.3,37,77,42.98,184,70,40,9.175
465,10/29/2012,12,3,10,2012,604.2,38,79,46.94,184,70,40,10.075
465,10/29/2012,13,3,10,2012,604.6,37,77,48.92,184,70,40,10.95
465,10/29/2012,14,3,10,2012,604.4,38,79,50,241,70,50,11.25
465,10/29/2012,15,3,10,2012,604.6,38,79,53.06,241,70,50,11.2
465,10/29/2012,16,3,10,2012,609.5,38,79,55.04,241,70,50,11.2
465,10/29/2012,17,3,10,2012,595.5,38,79,60.08,363,70,60,11.25
465,10/29/2012,18,3,10,2012,599.6,38,79,62.06,363,70,60,11.275
465,10/29/2012,19,3,10,2012,570.9,37,77,64.04,363,70,60,11.2
465,10/29/2012,20,3,10,2012,482.5,33,69,64.94,54,60,60,11.1
465,10/29/2012,21,3,10,2012,363,25,52,64.04,536,50,60,11
465,10/29/2012,22,3,10,2012,365.9,24,50,62.06,536,50,60,10.825
465,10/29/2012,23,3,10,2012,374.6,25,52,60.08,536,50,60,10.6
465,10/30/2012,0,3,10,2012,377.6,26,54,57.92,429,50,50,10.3
465,10/30/2012,1,3,10,2012,352.8,24,50,55.04,429,50,50,10.025
465,10/30/2012,2,3,10,2012,356.2,25,52,46.94,404,50,40,9.725
465,10/30/2012,3,3,10,2012,357.8,25,52,44.96,404,50,40,9.4
465,10/30/2012,4,3,10,2012,356.1,25,52,48.02,404,50,40,9.125
465,10/30/2012,5,3,10,2012,363.2,25,52,42.98,404,50,40,8.875
465,10/30/2012,6,3,10,2012,378.2,25,52,44.06,404,50,40,8.575
465,10/30/2012,8,3,10,2012,362.5,24,50,41,404,50,40,8.05
465,10/30/2012,9,3,10,2012,367.1,24,50,39.02,550,50,30,8.05
465,10/30/2012,10,3,10,2012,367.2,25,52,46.94,404,50,40,8.4
465,10/30/2012,11,3,10,2012,367.3,24,50,41,404,50,40,9.225
465,10/30/2012,12,3,10,2012,364.3,24,50,42.08,404,50,40,10.075
465,10/30/2012,13,3,10,2012,366.4,24,50,37.94,550,50,30,10.55
465,10/30/2012,14,3,10,2012,360.4,24,50,39.92,550,50,30,10.95
465,10/30/2012,15,3,10,2012,361.9,24,50,48.02,404,50,40,11.425
465,10/30/2012,16,3,10,2012,363.8,24,50,53.96,429,50,50,11.85
465,10/30/2012,17,3,10,2012,366.5,24,50,59,429,50,50,11.85
465,10/30/2012,18,3,10,2012,359.4,24,50,62.06,536,50,60,11.7
465,10/30/2012,19,3,10,2012,363.2,24,50,64.04,536,50,60,11.55
465,10/30/2012,20,3,10,2012,358.6,24,50,64.94,536,50,60,11.5
465,10/30/2012,21,3,10,2012,365.6,24,50,64.94,536,50,60,11.425
465,10/30/2012,22,3,10,2012,359,24,50,64.94,536,50,60,11.4
465,10/30/2012,23,3,10,2012,356.3,24,50,64.94,536,50,60,11.3
465,10/31/2012,0,3,10,2012,350.6,24,50,62.06,536,50,60,11.175
465,10/31/2012,1,3,10,2012,354.9,24,50,53.06,429,50,50,10.9
465,10/31/2012,2,3,10,2012,351.9,24,50,51.08,429,50,50,10.575
465,10/31/2012,3,3,10,2012,357.3,24,50,51.98,429,50,50,10.25
465,10/31/2012,4,3,10,2012,358.6,25,52,50,429,50,50,9.875
465,10/31/2012,5,3,10,2012,354.9,25,52,46.04,404,50,40,9.55
465,10/31/2012,6,3,10,2012,363.7,25,52,46.04,404,50,40,9.275
465,10/31/2012,8,3,10,2012,355.6,24,50,46.04,404,50,40,8.775
465,10/31/2012,9,3,10,2012,359.8,24,50,46.04,404,50,40,8.8
465,10/31/2012,10,3,10,2012,356.9,24,50,39.02,550,50,30,9.1
465,10/31/2012,11,3,10,2012,364.1,24,50,42.98,404,50,40,9.8
465,10/31/2012,12,3,10,2012,364.5,24,50,42.08,404,50,40,10.725
465,10/31/2012,13,3,10,2012,360.3,24,50,44.96,404,50,40,11.725
465,10/31/2012,14,3,10,2012,358,24,50,42.08,404,50,40,12.475
465,10/31/2012,15,3,10,2012,525.4,36,75,55.04,241,70,50,12.9
465,10/31/2012,16,3,10,2012,570.7,40,83,59,163,80,50,12.975
465,10/31/2012,17,3,10,2012,572.9,40,83,62.06,238,80,60,12.85
465,10/31/2012,18,3,10,2012,590.9,39,81,64.04,238,80,60,12.65
465,10/31/2012,19,3,10,2012,579.6,38,79,66.92,363,70,60,12.4
465,10/31/2012,20,3,10,2012,579.5,38,79,69.08,363,70,60,12.225
465,10/31/2012,21,3,10,2012,574.3,38,79,68,363,70,60,12.125
465,10/31/2012,22,3,10,2012,570.5,38,79,68,363,70,60,11.95
465,10/31/2012,23,3,10,2012,456.1,32,67,64.04,54,60,60,11.8
465,11/1/2012,0,3,11,2012,339.1,25,52,60.08,536,50,60,11.45
465,11/1/2012,1,3,11,2012,332.7,24,50,55.94,429,50,50,11.125
465,11/1/2012,2,3,11,2012,339.1,25,52,51.08,429,50,50,10.75
465,11/1/2012,3,3,11,2012,349.8,25,52,48.92,404,50,40,10.35
465,11/1/2012,4,3,11,2012,351.3,25,52,48.02,404,50,40,10.025
465,11/1/2012,5,3,11,2012,349,25,52,48.02,404,50,40,9.65
465,11/1/2012,6,3,11,2012,351.9,25,52,46.04,404,50,40,9.325
465,11/1/2012,8,3,11,2012,347.8,25,52,42.98,404,50,40,8.775
465,11/1/2012,9,3,11,2012,407.5,28,58,44.96,404,50,40,8.8
465,11/1/2012,10,3,11,2012,576.8,38,79,46.94,184,70,40,9.1
465,11/1/2012,11,3,11,2012,583.6,38,79,46.94,184,70,40,9.65
465,11/1/2012,12,3,11,2012,584.4,38,79,46.94,184,70,40,10.325
465,11/1/2012,13,3,11,2012,560.6,38,79,48.02,184,70,40,11.1
465,11/1/2012,14,3,11,2012,559,38,79,44.96,184,70,40,11.8
465,11/1/2012,15,3,11,2012,585,38,79,50,241,70,50,12.2
465,11/1/2012,16,3,11,2012,590.2,38,79,55.94,241,70,50,12.275
465,11/1/2012,17,3,11,2012,586.2,38,79,62.96,363,70,60,12.175
465,11/1/2012,18,3,11,2012,586,38,79,64.94,363,70,60,11.975
465,11/1/2012,19,3,11,2012,576.8,38,79,66.92,363,70,60,11.775
465,11/1/2012,20,3,11,2012,592,38,79,69.98,363,70,60,11.65
465,11/1/2012,21,3,11,2012,363.8,26,54,69.08,536,50,60,11.5
465,11/1/2012,22,3,11,2012,328.7,24,50,66.92,536,50,60,11.35
465,11/1/2012,23,3,11,2012,341.1,25,52,64.94,536,50,60,11.25
465,11/2/2012,0,3,11,2012,373.1,25,52,60.98,536,50,60,11.1
465,11/2/2012,1,3,11,2012,374.8,25,52,55.94,429,50,50,10.9
465,11/2/2012,2,3,11,2012,374.2,25,52,51.08,429,50,50,10.7
465,11/2/2012,3,3,11,2012,372.8,25,52,48.02,404,50,40,10.5
465,11/2/2012,4,3,11,2012,391,26,54,48.02,404,50,40,10.25
465,11/2/2012,5,3,11,2012,385.8,26,54,48.02,404,50,40,9.95
465,11/2/2012,6,3,11,2012,387.7,26,54,46.04,404,50,40,9.8
465,11/2/2012,8,3,11,2012,392.4,25,52,46.94,404,50,40,9.5
465,11/2/2012,9,3,11,2012,398.5,25,52,44.96,404,50,40,9.5
465,11/2/2012,10,3,11,2012,363.6,25,52,44.96,404,50,40,9.55
465,11/2/2012,11,3,11,2012,340,25,52,46.94,404,50,40,9.7
465,11/2/2012,12,3,11,2012,566,35,73,48.92,184,70,40,9.95
465,11/2/2012,13,3,11,2012,601.6,38,79,42.08,184,70,40,10.275
465,11/2/2012,14,3,11,2012,596.1,38,79,46.04,184,70,40,10.65
465,11/2/2012,15,3,11,2012,600.1,38,79,46.94,184,70,40,10.95
465,11/2/2012,16,3,11,2012,627.5,39,81,48.92,162,80,40,11.05
465,11/2/2012,17,3,11,2012,589.2,38,79,50,241,70,50,11
465,11/2/2012,18,3,11,2012,698.8,37,77,51.08,241,70,50,10.85
465,11/2/2012,19,3,11,2012,623.7,37,77,51.98,241,70,50,10.65
465,11/2/2012,20,3,11,2012,640.8,38,79,53.06,241,70,50,10.475
465,11/2/2012,21,3,11,2012,650.7,38,79,53.06,241,70,50,10.25
465,11/2/2012,22,3,11,2012,646.2,38,79,53.06,241,70,50,10.05
465,11/2/2012,23,3,11,2012,597.4,38,79,51.08,241,70,50,9.85
465,11/3/2012,0,3,11,2012,583.8,38,79,48.92,184,70,40,9.65
465,11/3/2012,1,3,11,2012,593,38,79,46.94,184,70,40,9.4
465,11/3/2012,2,3,11,2012,584.1,38,79,44.06,184,70,40,9.1
465,11/3/2012,3,3,11,2012,586.3,38,79,42.08,184,70,40,8.8
465,11/3/2012,4,3,11,2012,593.4,38,79,42.98,184,70,40,8.525
465,11/3/2012,5,3,11,2012,589.2,38,79,41,184,70,40,8.225
465,11/3/2012,6,3,11,2012,612.6,38,79,41,184,70,40,7.925
465,11/3/2012,8,3,11,2012,604.2,38,79,37.94,189,70,30,7.425
465,11/3/2012,9,3,11,2012,590.7,38,79,37.04,189,70,30,7.425
465,11/3/2012,10,3,11,2012,654.4,38,79,33.98,189,70,30,7.775
465,11/3/2012,11,3,11,2012,613.3,38,79,39.02,189,70,30,8.55
465,11/3/2012,12,3,11,2012,595.6,38,79,35.96,189,70,30,9.475
465,11/3/2012,13,3,11,2012,590.6,37,77,32,189,70,30,10.175
465,11/3/2012,14,3,11,2012,597.5,38,79,33.98,189,70,30,10.75
465,11/3/2012,15,3,11,2012,612,38,79,42.08,184,70,40,11.275
465,11/3/2012,16,3,11,2012,600.3,38,79,46.94,184,70,40,11.325
465,11/3/2012,17,3,11,2012,598.7,38,79,53.06,241,70,50,11.125
465,11/3/2012,18,3,11,2012,641.6,38,79,57.92,241,70,50,10.75
465,11/3/2012,19,3,11,2012,682.9,37,77,57.92,241,70,50,10.425
465,11/3/2012,20,3,11,2012,489.2,32,67,57.92,59,60,50,10.075
465,11/3/2012,21,3,11,2012,401,25,52,60.98,536,50,60,9.775
465,11/3/2012,22,3,11,2012,387.5,25,52,60.08,536,50,60,9.5
465,11/3/2012,23,3,11,2012,398,26,54,57.02,429,50,50,9.25
465,11/4/2012,0,3,11,2012,402.1,26,54,51.98,429,50,50,9.05
465,11/4/2012,1,3,11,2012,399.6,26,54,48.02,404,50,40,8.7875
465,11/4/2012,2,3,11,2012,400.5,26,54,44.96,404,50,40,8.525
465,11/4/2012,3,3,11,2012,402.5,26,54,39.92,550,50,30,8.3
465,11/4/2012,4,3,11,2012,397.2,26,54,37.94,550,50,30,8.075
465,11/4/2012,5,3,11,2012,384,26,54,37.94,550,50,30,7.8
465,11/4/2012,6,3,11,2012,408.8,26,54,37.04,550,50,30,7.6
465,11/4/2012,8,3,11,2012,398.6,26,54,37.04,550,50,30,7.5
465,11/4/2012,9,3,11,2012,614.7,34,71,37.04,189,70,30,7.75
465,11/4/2012,10,3,11,2012,581.9,38,79,35.96,189,70,30,8.175
465,11/4/2012,11,3,11,2012,642.9,38,79,42.08,184,70,40,8.775
465,11/4/2012,12,3,11,2012,607.8,38,79,39.92,189,70,30,9.45
465,11/4/2012,13,3,11,2012,638.7,38,79,39.92,189,70,30,10.075
465,11/4/2012,14,3,11,2012,409.5,26,54,41,404,50,40,10.65
465,11/4/2012,15,3,11,2012,396.5,25,52,46.94,404,50,40,10.825
465,11/4/2012,16,3,11,2012,502.3,31,65,51.98,59,60,50,10.6
465,11/4/2012,17,3,11,2012,614.5,38,79,57.02,241,70,50,10.35
465,11/4/2012,18,3,11,2012,619.9,38,79,57.92,241,70,50,10.1
465,11/4/2012,19,3,11,2012,630,37,77,60.98,363,70,60,9.825
465,11/4/2012,20,3,11,2012,617.7,38,79,62.06,363,70,60,9.6
465,11/4/2012,21,3,11,2012,507.7,32,67,60.98,54,60,60,9.3
465,11/4/2012,22,3,11,2012,375,25,52,59,429,50,50,9.05
465,11/4/2012,23,3,11,2012,377.8,25,52,57.92,429,50,50,8.85
465,11/5/2012,0,3,11,2012,381.1,25,52,53.06,429,50,50,8.7
465,11/5/2012,1,3,11,2012,379.8,25,52,51.98,429,50,50,8.55
465,11/5/2012,2,3,11,2012,378.8,26,54,51.08,429,50,50,8.375
465,11/5/2012,3,3,11,2012,380.4,26,54,42.98,404,50,40,8.2
465,11/5/2012,4,3,11,2012,433,28,58,46.04,404,50,40,8
465,11/5/2012,5,3,11,2012,593.6,40,83,42.08,162,80,40,7.75
465,11/5/2012,6,3,11,2012,620.7,38,79,41,184,70,40,7.525
465,11/5/2012,8,3,11,2012,611.3,38,79,33.98,189,70,30,7.325
465,11/5/2012,9,3,11,2012,614.9,37,77,33.98,189,70,30,7.575
465,11/5/2012,10,3,11,2012,608,38,79,32,189,70,30,8.125
465,11/5/2012,11,3,11,2012,619,38,79,32,189,70,30,8.975
465,11/5/2012,12,3,11,2012,664.6,38,79,32,189,70,30,9.825
465,11/5/2012,13,3,11,2012,634.8,38,79,35.06,189,70,30,10.525
465,11/5/2012,14,3,11,2012,642.6,38,79,33.98,189,70,30,10.875
465,11/5/2012,15,3,11,2012,617.8,38,79,42.08,184,70,40,11
465,11/5/2012,16,3,11,2012,602.4,39,81,48.02,162,80,40,10.95
465,11/5/2012,17,3,11,2012,592.1,39,81,53.06,163,80,50,10.75
465,11/5/2012,18,3,11,2012,590.9,38,79,57.02,241,70,50,10.475
465,11/5/2012,19,3,11,2012,601.7,38,79,60.98,363,70,60,10.25
465,11/5/2012,20,3,11,2012,623.4,39,81,62.06,238,80,60,10
465,11/5/2012,21,3,11,2012,501.3,32,67,64.04,54,60,60,9.8
465,11/5/2012,22,3,11,2012,380.4,25,52,62.96,536,50,60,9.6
465,11/5/2012,23,3,11,2012,385.2,25,52,62.06,536,50,60,9.425
465,11/6/2012,0,3,11,2012,388.6,25,52,57.92,429,50,50,9.275
465,11/6/2012,1,3,11,2012,401.3,26,54,53.06,429,50,50,9.175
465,11/6/2012,2,3,11,2012,395.3,25,52,57.02,429,50,50,9.05
465,11/6/2012,3,3,11,2012,391.6,25,52,55.04,429,50,50,8.85
465,11/6/2012,4,3,11,2012,395.1,25,52,53.96,429,50,50,8.675
465,11/6/2012,5,3,11,2012,401.2,25,52,50,429,50,50,8.45
465,11/6/2012,6,3,11,2012,407.5,25,52,48.92,404,50,40,8.2
465,11/6/2012,8,3,11,2012,397.9,24,50,42.08,404,50,40,7.95
465,11/6/2012,9,3,11,2012,399.4,24,50,42.08,404,50,40,8.25
465,11/6/2012,10,3,11,2012,397.5,23,48,44.96,162,40,40,8.9
465,11/6/2012,11,3,11,2012,408.2,24,50,37.04,550,50,30,9.825
465,11/6/2012,12,3,11,2012,394.4,23,48,39.92,210,40,30,10.7
465,11/6/2012,13,3,11,2012,396.4,24,50,39.02,550,50,30,11.5
465,11/6/2012,14,3,11,2012,378,23,48,35.06,210,40,30,11.975
465,11/6/2012,15,3,11,2012,472.2,27,56,44.06,404,50,40,12.2
465,11/6/2012,16,3,11,2012,572.6,38,79,55.94,241,70,50,12
465,11/6/2012,17,3,11,2012,562.9,39,81,57.92,163,80,50,11.675
465,11/6/2012,18,3,11,2012,584.8,38,79,60.98,363,70,60,11.35
465,11/6/2012,19,3,11,2012,600.8,38,79,62.06,363,70,60,10.975
465,11/6/2012,20,3,11,2012,606.1,38,79,66.02,363,70,60,10.675
465,11/6/2012,21,3,11,2012,475.1,30,63,64.94,54,60,60,10.375
465,11/6/2012,22,3,11,2012,395.5,25,52,66.02,536,50,60,10.125
465,11/6/2012,23,3,11,2012,398.3,25,52,64.04,536,50,60,9.9
465,11/7/2012,0,3,11,2012,401.3,25,52,55.04,429,50,50,9.7
465,11/7/2012,1,3,11,2012,403,25,52,53.06,429,50,50,9.55
465,11/7/2012,2,3,11,2012,396.2,25,52,48.02,404,50,40,9.35
465,11/7/2012,3,3,11,2012,398.7,25,52,48.02,404,50,40,9.1
465,11/7/2012,4,3,11,2012,413.8,25,52,42.98,404,50,40,8.85
465,11/7/2012,5,3,11,2012,415.2,25,52,46.04,404,50,40,8.575
465,11/7/2012,6,3,11,2012,411.7,25,52,46.04,404,50,40,8.3
465,11/7/2012,8,3,11,2012,409.7,25,52,42.98,404,50,40,7.975
465,11/7/2012,9,3,11,2012,413.1,25,52,42.98,404,50,40,8.25
465,11/7/2012,10,3,11,2012,413.7,24,50,41,404,50,40,8.85
465,11/7/2012,11,3,11,2012,416.3,24,50,44.06,404,50,40,9.775
465,11/7/2012,12,3,11,2012,409.8,24,50,39.02,550,50,30,10.7
465,11/7/2012,13,3,11,2012,415.9,25,52,39.92,550,50,30,11.5
465,11/7/2012,14,3,11,2012,410.7,25,52,42.08,404,50,40,12.05
465,11/7/2012,15,3,11,2012,416.2,25,52,48.02,404,50,40,12.175
465,11/7/2012,16,3,11,2012,414.5,25,52,55.94,429,50,50,11.975
465,11/7/2012,17,3,11,2012,417.2,25,52,64.04,536,50,60,11.675
465,11/7/2012,18,3,11,2012,414.6,25,52,69.08,536,50,60,11.35
465,11/7/2012,19,3,11,2012,398.5,25,52,71.06,322,50,70,10.95
465,11/7/2012,20,3,11,2012,407.2,25,52,73.04,322,50,70,10.55
465,11/7/2012,21,3,11,2012,401,25,52,73.94,322,50,70,10.25
465,11/7/2012,22,3,11,2012,408.9,25,52,73.04,322,50,70,9.95
465,11/7/2012,23,3,11,2012,402.7,25,52,71.06,322,50,70,9.6
465,11/8/2012,0,3,11,2012,406.7,25,52,64.94,536,50,60,9.35
465,11/8/2012,1,3,11,2012,404.7,25,52,59,429,50,50,9.125
465,11/8/2012,2,3,11,2012,406.5,25,52,51.98,429,50,50,8.9
465,11/8/2012,3,3,11,2012,400.3,26,54,46.94,404,50,40,8.7
465,11/8/2012,4,3,11,2012,394.2,26,54,46.94,404,50,40,8.475
465,11/8/2012,5,3,11,2012,399.1,26,54,48.92,404,50,40,8.2
465,11/8/2012,6,3,11,2012,410.3,25,52,44.96,404,50,40,8
465,11/8/2012,8,3,11,2012,398.5,25,52,46.04,404,50,40,8
465,11/8/2012,9,3,11,2012,410.3,25,52,46.94,404,50,40,8.425
465,11/8/2012,10,3,11,2012,473.1,28,58,50,429,50,50,8.95
465,11/8/2012,11,3,11,2012,622.1,38,79,44.96,184,70,40,9.55
465,11/8/2012,12,3,11,2012,614,38,79,39.92,189,70,30,10.1
465,11/8/2012,13,3,11,2012,610.8,38,79,42.08,184,70,40,10.55
465,11/8/2012,14,3,11,2012,607.3,38,79,42.08,184,70,40,11.0333333333333
465,11/8/2012,15,3,11,2012,507.2,33,69,44.96,45,60,40,11.1
465,11/8/2012,16,3,11,2012,377.9,25,52,53.96,429,50,50,11
465,11/8/2012,17,3,11,2012,382.3,25,52,62.96,536,50,60,10.775
465,11/8/2012,18,3,11,2012,350.8,23,48,55.94,141,40,50,10.525
465,11/8/2012,19,3,11,2012,352.6,24,50,55.04,429,50,50,10.05
465,11/8/2012,20,3,11,2012,354.3,24,50,53.96,429,50,50,9.7
465,11/8/2012,21,3,11,2012,354.6,24,50,57.92,429,50,50,9.425
465,11/8/2012,22,3,11,2012,348.4,24,50,57.92,429,50,50,9.125
465,11/8/2012,23,3,11,2012,355.6,25,52,55.04,429,50,50,8.875
465,11/9/2012,0,3,11,2012,354.3,25,52,51.08,429,50,50,8.6
465,11/9/2012,1,3,11,2012,353.3,25,52,50,429,50,50,8.425
465,11/9/2012,2,3,11,2012,354.3,25,52,44.96,404,50,40,8.25
465,11/9/2012,3,3,11,2012,355.8,25,52,42.08,404,50,40,8.1
465,11/9/2012,4,3,11,2012,355,25,52,39.02,550,50,30,7.95
465,11/9/2012,5,3,11,2012,362,25,52,39.02,550,50,30,7.75
465,11/9/2012,6,3,11,2012,361.1,24,50,41,404,50,40,7.525
465,11/9/2012,8,3,11,2012,632.1,40,83,37.04,95,80,30,7.325
465,11/9/2012,9,3,11,2012,625.4,39,81,42.98,162,80,40,7.575
465,11/9/2012,10,3,11,2012,645,39,81,46.94,162,80,40,8.175
465,11/9/2012,11,3,11,2012,577.8,39,81,53.96,163,80,50,9
465,11/9/2012,12,3,11,2012,557.9,35,73,53.96,241,70,50,9.875
465,11/9/2012,13,3,11,2012,378.5,25,52,41,404,50,40,10.575
465,11/9/2012,14,3,11,2012,381.6,25,52,39.02,550,50,30,11
465,11/9/2012,15,3,11,2012,374.4,25,52,37.94,550,50,30,11.1
465,11/9/2012,16,3,11,2012,378.1,25,52,46.04,404,50,40,10.95
465,11/9/2012,17,3,11,2012,387.1,25,52,51.08,429,50,50,10.675
465,11/9/2012,18,3,11,2012,374,25,52,57.02,429,50,50,10.35
465,11/9/2012,19,3,11,2012,371,25,52,62.06,536,50,60,10.025
465,11/9/2012,20,3,11,2012,365.7,25,52,66.92,536,50,60,9.675
465,11/9/2012,21,3,11,2012,371.1,25,52,68,536,50,60,9.375
465,11/9/2012,22,3,11,2012,371,25,52,66.92,536,50,60,9.15
465,11/9/2012,23,3,11,2012,372.3,25,52,64.94,536,50,60,8.975
465,11/10/2012,0,3,11,2012,372.1,25,52,57.92,429,50,50,8.85
465,11/10/2012,1,3,11,2012,379.9,25,52,51.98,429,50,50,8.75
465,11/10/2012,2,3,11,2012,372.3,25,52,55.04,429,50,50,8.625
465,11/10/2012,3,3,11,2012,372.9,25,52,53.96,429,50,50,8.5
465,11/10/2012,4,3,11,2012,373.9,25,52,53.96,429,50,50,8.3
465,11/10/2012,5,3,11,2012,371.5,25,52,53.96,429,50,50,8.1
465,11/10/2012,6,3,11,2012,379.3,25,52,53.96,429,50,50,7.925
465,11/10/2012,8,3,11,2012,381.5,25,52,53.06,429,50,50,7.8
465,11/10/2012,9,3,11,2012,378.5,25,52,50,429,50,50,7.8
465,11/10/2012,10,3,11,2012,379.8,25,52,50,429,50,50,7.8
465,11/10/2012,11,3,11,2012,381.2,25,52,46.04,404,50,40,7.875
465,11/10/2012,12,3,11,2012,555.5,37,77,48.92,184,70,40,7.55
465,11/10/2012,13,3,11,2012,437.8,30,63,42.98,45,60,40,7.275
465,11/10/2012,14,3,11,2012,358.2,25,52,46.94,404,50,40,7.5
465,11/10/2012,15,3,11,2012,356.9,25,52,51.08,429,50,50,7.45
465,11/10/2012,16,3,11,2012,359.9,25,52,42.08,404,50,40,7.275
465,11/10/2012,17,3,11,2012,360.5,25,52,35.06,550,50,30,6.975
465,11/10/2012,18,3,11,2012,356.4,24,50,37.04,550,50,30,6.6
465,11/10/2012,19,3,11,2012,356.1,24,50,37.04,550,50,30,6.125
465,11/10/2012,20,3,11,2012,360.7,26,54,33.08,550,50,30,5.925
465,11/10/2012,21,3,11,2012,360.2,26,54,35.06,550,50,30,5.675
465,11/10/2012,22,3,11,2012,365.3,26,54,35.06,550,50,30,5.425
465,11/10/2012,23,3,11,2012,461.4,30,63,35.06,34,60,30,5.3
465,11/11/2012,0,3,11,2012,454,30,63,33.08,34,60,30,5.175
465,11/11/2012,1,3,11,2012,336.2,25,52,28.04,385,50,20,5.025
465,11/11/2012,2,3,11,2012,351.6,25,52,26.96,385,50,20,4.875
465,11/11/2012,3,3,11,2012,488.1,31,65,23,26,60,20,4.725
465,11/11/2012,4,3,11,2012,493.3,31,65,19.94,20,60,10,4.55
465,11/11/2012,5,3,11,2012,501.7,32,67,19.94,20,60,10,4.3
465,11/11/2012,6,3,11,2012,487.3,32,67,19.94,20,60,10,4.15
465,11/11/2012,8,3,11,2012,514.4,32,67,19.04,20,60,10,3.95
465,11/11/2012,9,3,11,2012,507.5,32,67,19.94,20,60,10,4.125
465,11/11/2012,10,3,11,2012,487.9,32,67,19.94,20,60,10,4.475
465,11/11/2012,11,3,11,2012,497.3,32,67,17.6,20,60,10,5.075
465,11/11/2012,12,3,11,2012,517.2,32,67,17.06,20,60,10,5.525
465,11/11/2012,13,3,11,2012,445.7,32,67,17.96,20,60,10,5.95
465,11/11/2012,14,3,11,2012,446.5,32,67,17.06,20,60,10,6.2
465,11/11/2012,15,3,11,2012,511.2,32,67,17.06,20,60,10,6.05
465,11/11/2012,16,3,11,2012,463.5,32,67,19.94,20,60,10,5.7
465,11/11/2012,17,3,11,2012,518.7,31,65,26.06,26,60,20,5.325
465,11/11/2012,18,3,11,2012,547.5,31,65,26.96,26,60,20,4.95
465,11/11/2012,19,3,11,2012,624.5,35,73,26.96,73,70,20,4.65
465,11/11/2012,20,3,11,2012,659.4,34,71,30.02,189,70,30,4.3
465,11/11/2012,21,3,11,2012,640.6,34,71,28.94,73,70,20,4.125
465,11/11/2012,22,3,11,2012,691.8,34,71,30.02,189,70,30,3.95
465,11/11/2012,23,3,11,2012,658,34,71,26.96,73,70,20,3.725
465,11/12/2012,0,3,11,2012,482.8,29,60,26.06,26,60,20,3.5
465,11/12/2012,1,3,11,2012,399.7,24,50,26.06,385,50,20,3.3
465,11/12/2012,2,3,11,2012,399.9,25,52,24.98,385,50,20,3.075
465,11/12/2012,3,3,11,2012,401.5,25,52,21.92,385,50,20,2.8
465,11/12/2012,4,3,11,2012,399.7,25,52,26.06,385,50,20,2.55
465,11/12/2012,5,3,11,2012,401.7,25,52,24.08,385,50,20,2.3
465,11/12/2012,6,3,11,2012,588,33,69,23,26,60,20,2.075
465,11/12/2012,8,3,11,2012,389.2,25,52,19.94,189,50,10,1.9
465,11/12/2012,9,3,11,2012,501.8,32,67,19.04,20,60,10,2.175
465,11/12/2012,10,3,11,2012,610.2,38,79,17.06,27,70,10,2.9
465,11/12/2012,11,3,11,2012,628.9,38,79,17.06,27,70,10,3.825
465,11/12/2012,12,3,11,2012,583.7,38,79,14,27,70,10,4.75
465,11/12/2012,13,3,11,2012,601,38,79,15.08,27,70,10,5.575
465,11/12/2012,14,3,11,2012,675.6,38,79,19.94,27,70,10,6.15
465,11/12/2012,15,3,11,2012,580.1,38,79,24.98,73,70,20,6.375
465,11/12/2012,16,3,11,2012,573.4,38,79,32,189,70,30,6.3
465,11/12/2012,17,3,11,2012,542.2,38,79,37.94,189,70,30,6.1
465,11/12/2012,18,3,11,2012,519.5,37,77,42.08,184,70,40,5.85
465,11/12/2012,19,3,11,2012,646.3,36,75,44.96,184,70,40,5.6
465,11/12/2012,20,3,11,2012,576.6,37,77,46.94,184,70,40,5.4
465,11/12/2012,21,3,11,2012,524.7,37,77,48.02,184,70,40,5.225
465,11/12/2012,22,3,11,2012,574.9,37,77,48.02,184,70,40,5.15
465,11/12/2012,23,3,11,2012,579.5,37,77,48.02,184,70,40,5.1
465,11/13/2012,0,3,11,2012,583.4,37,77,39.92,189,70,30,5.05
465,11/13/2012,1,3,11,2012,560.7,38,79,37.04,189,70,30,5.1
465,11/13/2012,2,3,11,2012,564.1,38,79,35.96,189,70,30,5.1
465,11/13/2012,3,3,11,2012,580.9,38,79,35.96,189,70,30,5.05
465,11/13/2012,4,3,11,2012,596.2,38,79,35.96,189,70,30,4.9
465,11/13/2012,5,3,11,2012,562.2,38,79,35.96,189,70,30,4.75
465,11/13/2012,6,3,11,2012,573.1,38,79,35.06,189,70,30,4.6
465,11/13/2012,8,3,11,2012,578.6,38,79,35.06,189,70,30,4.425
465,11/13/2012,9,3,11,2012,454.6,28,58,33.98,550,50,30,4.725
465,11/13/2012,10,3,11,2012,534.7,34,71,33.08,189,70,30,5.225
465,11/13/2012,11,3,11,2012,520.9,35,73,32,189,70,30,5.9
465,11/13/2012,12,3,11,2012,373.3,26,54,28.94,385,50,20,6.7
465,11/13/2012,13,3,11,2012,373.9,26,54,30.02,550,50,30,7.475
465,11/13/2012,14,3,11,2012,429.7,28,58,32,550,50,30,7.925
465,11/13/2012,15,3,11,2012,589.3,38,79,37.04,189,70,30,8
465,11/13/2012,16,3,11,2012,567.4,38,79,41,184,70,40,7.8
465,11/13/2012,17,3,11,2012,567.4,38,79,46.04,184,70,40,7.525
465,11/13/2012,18,3,11,2012,562.4,38,79,46.94,184,70,40,7.275
465,11/13/2012,19,3,11,2012,563.4,37,77,48.92,184,70,40,6.95
465,11/13/2012,20,3,11,2012,567.1,37,77,50,241,70,50,6.6
465,11/13/2012,21,3,11,2012,550,36,75,50,241,70,50,6.35
465,11/13/2012,22,3,11,2012,551.7,36,75,51.08,241,70,50,6.125
465,11/13/2012,23,3,11,2012,554,36,75,48.92,184,70,40,5.875
465,11/14/2012,0,3,11,2012,558,37,77,42.98,184,70,40,5.65
465,11/14/2012,1,3,11,2012,570.1,38,79,35.96,189,70,30,5.45
465,11/14/2012,2,3,11,2012,565.7,37,77,37.04,189,70,30,5.25
465,11/14/2012,3,3,11,2012,559.9,38,79,30.92,189,70,30,5.1
465,11/14/2012,4,3,11,2012,561.2,38,79,30.92,189,70,30,4.9
465,11/14/2012,5,3,11,2012,549.7,37,77,32,189,70,30,4.7
465,11/14/2012,6,3,11,2012,560.3,38,79,33.08,189,70,30,4.5
465,11/14/2012,8,3,11,2012,577.1,38,79,32,189,70,30,4.2
465,11/14/2012,9,3,11,2012,576.1,37,77,32,189,70,30,4.45
465,11/14/2012,10,3,11,2012,569.2,37,77,32,189,70,30,5.025
465,11/14/2012,11,3,11,2012,556.9,37,77,28.94,73,70,20,5.85
465,11/14/2012,12,3,11,2012,566.2,37,77,28.04,73,70,20,6.675
465,11/14/2012,13,3,11,2012,577.1,37,77,26.06,73,70,20,7.35
465,11/14/2012,14,3,11,2012,577.5,37,77,28.04,73,70,20,7.9
465,11/14/2012,15,3,11,2012,584.8,38,79,32,189,70,30,8.05
465,11/14/2012,16,3,11,2012,579.2,37,77,37.94,189,70,30,7.925
465,11/14/2012,17,3,11,2012,581.2,37,77,42.98,184,70,40,7.65
465,11/14/2012,18,3,11,2012,599.7,38,79,48.02,184,70,40,7.325
465,11/14/2012,19,3,11,2012,614,38,79,51.98,241,70,50,7
465,11/14/2012,20,3,11,2012,611,38,79,55.94,241,70,50,6.725
465,11/14/2012,21,3,11,2012,603.9,37,77,57.92,241,70,50,6.5
465,11/14/2012,22,3,11,2012,501.6,31,65,57.92,59,60,50,6.275
465,11/14/2012,23,3,11,2012,390.6,25,52,55.94,429,50,50,6.05
465,11/15/2012,0,3,11,2012,402,25,52,50,429,50,50,5.85
465,11/15/2012,1,3,11,2012,405.3,25,52,44.96,404,50,40,5.625
465,11/15/2012,2,3,11,2012,408.8,25,52,37.94,550,50,30,5.45
465,11/15/2012,3,3,11,2012,418.8,24,50,37.04,550,50,30,5.25
465,11/15/2012,4,3,11,2012,423.7,25,52,35.96,550,50,30,5.125
465,11/15/2012,5,3,11,2012,487.9,30,63,30.92,34,60,30,4.95
465,11/15/2012,6,3,11,2012,609.1,38,79,33.98,189,70,30,4.825
465,11/15/2012,8,3,11,2012,591,37,77,28.94,73,70,20,4.8
465,11/15/2012,9,3,11,2012,595.4,37,77,28.94,73,70,20,4.9
465,11/15/2012,10,3,11,2012,615.4,37,77,26.06,73,70,20,5.15
465,11/15/2012,11,3,11,2012,603.5,37,77,28.04,73,70,20,5.675
465,11/15/2012,12,3,11,2012,642.1,38,79,24.08,73,70,20,6.375
465,11/15/2012,13,3,11,2012,640.5,38,79,32,189,70,30,7.075
465,11/15/2012,14,3,11,2012,601.9,38,79,30.92,189,70,30,7.5
465,11/15/2012,15,3,11,2012,604.8,38,79,33.98,189,70,30,7.6
465,11/15/2012,16,3,11,2012,600.9,38,79,33.98,189,70,30,7.575
465,11/15/2012,17,3,11,2012,612.9,38,79,35.06,189,70,30,7.3
465,11/15/2012,18,3,11,2012,628.6,37,77,37.94,189,70,30,7.125
465,11/15/2012,19,3,11,2012,601.4,37,77,39.02,189,70,30,6.825
465,11/15/2012,20,3,11,2012,613.6,37,77,42.98,184,70,40,6.525
465,11/15/2012,21,3,11,2012,580.4,37,77,42.98,184,70,40,6.2
465,11/15/2012,22,3,11,2012,547.5,34,71,44.06,184,70,40,5.975
465,11/15/2012,23,3,11,2012,444,25,52,42.98,404,50,40,5.775
465,11/16/2012,0,3,11,2012,437.5,25,52,39.92,550,50,30,5.575
465,11/16/2012,1,3,11,2012,428.3,25,52,37.94,550,50,30,5.4
465,11/16/2012,2,3,11,2012,421.8,25,52,33.98,550,50,30,5.2
465,11/16/2012,3,3,11,2012,436.5,25,52,32,550,50,30,5
465,11/16/2012,4,3,11,2012,434.2,25,52,30.92,550,50,30,4.75
465,11/16/2012,5,3,11,2012,439.6,25,52,35.06,550,50,30,4.5
465,11/16/2012,6,3,11,2012,656,36,75,32,189,70,30,4.25
465,11/16/2012,8,3,11,2012,577,37,77,30.92,189,70,30,4.025
465,11/16/2012,9,3,11,2012,599.5,37,77,33.08,189,70,30,4.375
465,11/16/2012,10,3,11,2012,562.2,38,79,32,189,70,30,5.1
465,11/16/2012,11,3,11,2012,548.1,38,79,33.08,189,70,30,5.975
465,11/16/2012,12,3,11,2012,585.9,37,77,32,189,70,30,6.8
465,11/16/2012,13,3,11,2012,616,37,77,30.92,189,70,30,7.375
465,11/16/2012,14,3,11,2012,584.6,37,77,30.92,189,70,30,7.85
465,11/16/2012,15,3,11,2012,590,37,77,37.04,189,70,30,8.1
465,11/16/2012,16,3,11,2012,583.3,37,77,44.96,184,70,40,8
465,11/16/2012,17,3,11,2012,574.4,37,77,51.08,241,70,50,7.775
465,11/16/2012,18,3,11,2012,580.7,37,77,55.94,241,70,50,7.625
465,11/16/2012,19,3,11,2012,441,28,58,57.92,429,50,50,7.375
465,11/16/2012,20,3,11,2012,405.1,25,52,59,429,50,50,7.1
465,11/16/2012,21,3,11,2012,403.5,26,54,60.98,536,50,60,6.875
465,11/16/2012,22,3,11,2012,407.3,26,54,59,429,50,50,6.7
465,11/16/2012,23,3,11,2012,407,26,54,59,429,50,50,6.55
465,11/17/2012,0,3,11,2012,398.2,25,52,53.96,429,50,50,6.35
465,11/17/2012,1,3,11,2012,400.9,26,54,46.94,404,50,40,6.2
465,11/17/2012,2,3,11,2012,392.4,26,54,42.98,404,50,40,6
465,11/17/2012,3,3,11,2012,405.8,26,54,39.02,550,50,30,5.8
465,11/17/2012,4,3,11,2012,410.1,26,54,41,404,50,40,5.6
465,11/17/2012,5,3,11,2012,406.8,26,54,37.04,550,50,30,5.4
465,11/17/2012,6,3,11,2012,408.6,26,54,39.02,550,50,30,5.25
465,11/17/2012,8,3,11,2012,567.5,35,73,41,184,70,40,5.05
465,11/17/2012,9,3,11,2012,553.8,35,73,46.04,184,70,40,5.35
465,11/17/2012,10,3,11,2012,535,35,73,42.08,184,70,40,6
465,11/17/2012,11,3,11,2012,572,34,71,42.08,184,70,40,6.85
465,11/17/2012,12,3,11,2012,566.9,35,73,39.92,189,70,30,7.8
465,11/17/2012,13,3,11,2012,598.4,36,75,39.02,189,70,30,8.575
465,11/17/2012,14,3,11,2012,583.7,35,73,39.92,189,70,30,9.15
465,11/17/2012,15,3,11,2012,591.9,35,73,42.98,184,70,40,9.375
465,11/17/2012,16,3,11,2012,585.1,36,75,53.06,241,70,50,9.325
465,11/17/2012,17,3,11,2012,598.4,36,75,55.94,241,70,50,9.125
465,11/17/2012,18,3,11,2012,589.3,36,75,59,241,70,50,8.9
465,11/17/2012,19,3,11,2012,592.8,36,75,60.08,363,70,60,8.65
465,11/17/2012,20,3,11,2012,589.3,36,75,60.08,363,70,60,8.35
465,11/17/2012,21,3,11,2012,520.4,32,67,60.98,54,60,60,8.075
465,11/17/2012,22,3,11,2012,383.6,25,52,59,429,50,50,7.85
465,11/17/2012,23,3,11,2012,390.8,25,52,57.92,429,50,50,7.7
465,11/18/2012,0,3,11,2012,393.2,25,52,53.06,429,50,50,7.55
465,11/18/2012,1,3,11,2012,552.6,33,69,46.04,45,60,40,7.35
465,11/18/2012,2,3,11,2012,573.3,35,73,46.04,184,70,40,7.175
465,11/18/2012,3,3,11,2012,541.2,35,73,44.96,184,70,40,6.9
465,11/18/2012,4,3,11,2012,552.3,35,73,41,184,70,40,6.6
465,11/18/2012,5,3,11,2012,618,36,75,41,184,70,40,6.275
465,11/18/2012,6,3,11,2012,660,37,77,41,184,70,40,6
465,11/18/2012,8,3,11,2012,512.5,36,75,37.04,189,70,30,5.6
465,11/18/2012,9,3,11,2012,569.1,36,75,33.98,189,70,30,5.85
465,11/18/2012,10,3,11,2012,587.9,36,75,37.04,189,70,30,6.425
465,11/18/2012,11,3,11,2012,576.8,35,73,37.04,189,70,30,7.225
465,11/18/2012,12,3,11,2012,589.7,35,73,35.96,189,70,30,8.125
465,11/18/2012,13,3,11,2012,599.8,35,73,37.04,189,70,30,8.9
465,11/18/2012,14,3,11,2012,566.6,36,75,37.04,189,70,30,9.325
465,11/18/2012,15,3,11,2012,606,37,77,42.98,184,70,40,9.45
465,11/18/2012,16,3,11,2012,612.5,37,77,48.92,184,70,40,9.35
465,11/18/2012,17,3,11,2012,638.9,37,77,53.96,241,70,50,9.15
465,11/18/2012,18,3,11,2012,607.7,36,75,57.02,241,70,50,8.925
465,11/18/2012,19,3,11,2012,550.8,37,77,57.92,241,70,50,8.6
465,11/18/2012,20,3,11,2012,540,37,77,60.08,363,70,60,8.275
465,11/18/2012,21,3,11,2012,479.6,30,63,60.98,54,60,60,8
465,11/18/2012,22,3,11,2012,393.3,25,52,60.08,536,50,60,7.75
465,11/18/2012,23,3,11,2012,398.2,25,52,57.92,429,50,50,7.55
465,11/19/2012,0,3,11,2012,377.3,25,52,51.98,429,50,50,7.425
465,11/19/2012,1,3,11,2012,396.5,25,52,48.92,404,50,40,7.25
465,11/19/2012,2,3,11,2012,372.6,25,52,44.06,404,50,40,7.1
465,11/19/2012,3,3,11,2012,376,25,52,42.08,404,50,40,6.875
465,11/19/2012,4,3,11,2012,367,25,52,37.94,550,50,30,6.6
465,11/19/2012,5,3,11,2012,373.7,25,52,35.06,550,50,30,6.275
465,11/19/2012,6,3,11,2012,422.6,26,54,33.08,550,50,30,6
465,11/19/2012,8,3,11,2012,355.9,26,54,33.98,550,50,30,5.75
465,11/19/2012,9,3,11,2012,423.8,26,54,35.96,550,50,30,6.05
465,11/19/2012,10,3,11,2012,184.9,12,25,32,2,20,30,6.45
465,11/21/2012,21,3,11,2012,305.3,16,33,69.08,2,30,60,8.1
465,11/21/2012,22,3,11,2012,287.3,19,40,69.98,158,40,60,7.8
465,11/21/2012,23,3,11,2012,288,21,44,64.94,158,40,60,7.5
465,11/22/2012,0,3,11,2012,281.8,21,44,57.02,141,40,50,7.25
465,11/22/2012,1,3,11,2012,275.4,21,44,51.08,141,40,50,7.05
465,11/22/2012,2,3,11,2012,275.8,21,44,50,141,40,50,6.9
465,11/22/2012,3,3,11,2012,277.8,21,44,44.96,162,40,40,6.75
465,11/22/2012,4,3,11,2012,275,21,44,44.06,162,40,40,6.625
465,11/22/2012,5,3,11,2012,274.8,21,44,42.98,162,40,40,6.45
465,11/22/2012,6,3,11,2012,281.5,21,44,42.08,162,40,40,6.25
465,11/22/2012,8,3,11,2012,280.9,21,44,44.06,162,40,40,6
465,11/22/2012,9,3,11,2012,279.3,21,44,44.06,162,40,40,6.075
465,11/22/2012,10,3,11,2012,282.3,21,44,41,162,40,40,6.45
465,11/22/2012,11,3,11,2012,279.6,21,44,44.06,162,40,40,7.025
465,11/22/2012,12,3,11,2012,280.7,21,44,44.96,162,40,40,7.675
465,11/22/2012,13,3,11,2012,284,21,44,41,162,40,40,8.325
465,11/22/2012,14,3,11,2012,282.5,21,44,39.92,210,40,30,8.6
465,11/22/2012,15,3,11,2012,282.2,21,44,39.92,210,40,30,8.575
465,11/22/2012,16,3,11,2012,284.6,21,44,48.92,162,40,40,8.4
465,11/22/2012,17,3,11,2012,521.5,34,71,48.02,184,70,40,8.15
465,11/22/2012,18,3,11,2012,567.6,36,75,48.92,184,70,40,7.825
465,11/22/2012,19,3,11,2012,583.6,37,77,48.02,184,70,40,7.525
465,11/22/2012,20,3,11,2012,566.3,37,77,48.92,184,70,40,7.225
465,11/22/2012,21,3,11,2012,589,37,77,50,241,70,50,6.925
465,11/22/2012,22,3,11,2012,588.8,37,77,48.92,184,70,40,6.65
465,11/22/2012,23,3,11,2012,586.8,37,77,44.96,184,70,40,6.375
465,11/23/2012,0,3,11,2012,591.4,37,77,39.92,189,70,30,6.125
465,11/23/2012,1,3,11,2012,582.6,37,77,37.04,189,70,30,5.925
465,11/23/2012,2,3,11,2012,592.9,37,77,37.94,189,70,30,5.75
465,11/23/2012,3,3,11,2012,587.9,36,75,35.06,189,70,30,5.55
465,11/23/2012,4,3,11,2012,587.7,36,75,33.08,189,70,30,5.3
465,11/23/2012,5,3,11,2012,593.7,37,77,28.04,73,70,20,5.075
465,11/23/2012,6,3,11,2012,538.5,37,77,28.04,73,70,20,4.75
465,11/23/2012,8,3,11,2012,590.6,37,77,28.04,73,70,20,4.275
465,11/23/2012,9,3,11,2012,596.8,37,77,24.08,73,70,20,4.375
465,11/23/2012,10,3,11,2012,603.3,37,77,23,73,70,20,4.775
465,11/23/2012,11,3,11,2012,603.8,37,77,24.08,73,70,20,5.4
465,11/23/2012,12,3,11,2012,592.5,36,75,21.02,73,70,20,6.15
465,11/23/2012,13,3,11,2012,583.5,37,77,24.08,73,70,20,6.825
465,11/23/2012,14,3,11,2012,604.4,37,77,24.08,73,70,20,7.2
465,11/23/2012,15,3,11,2012,600.9,37,77,24.98,73,70,20,7.5
465,11/23/2012,16,3,11,2012,576.6,37,77,30.92,189,70,30,7.45
465,11/23/2012,17,3,11,2012,587.6,36,75,35.06,189,70,30,7.3
465,11/23/2012,18,3,11,2012,604.1,37,77,39.92,189,70,30,7.1
465,11/23/2012,19,3,11,2012,604.1,37,77,42.08,184,70,40,6.775
465,11/23/2012,20,3,11,2012,612.1,37,77,46.04,184,70,40,6.45
465,11/23/2012,21,3,11,2012,608.4,37,77,48.92,184,70,40,6.1
465,11/23/2012,22,3,11,2012,615.9,37,77,50,241,70,50,5.825
465,11/23/2012,23,3,11,2012,593.3,37,77,51.98,241,70,50,5.625
465,11/24/2012,0,3,11,2012,608.4,37,77,46.04,184,70,40,5.5
465,11/24/2012,1,3,11,2012,614.6,37,77,39.92,189,70,30,5.425
465,11/24/2012,2,3,11,2012,598.8,38,79,37.04,189,70,30,5.35
465,11/24/2012,3,3,11,2012,599.6,38,79,33.98,189,70,30,5.275
465,11/24/2012,4,3,11,2012,604.8,38,79,35.96,189,70,30,5.2
465,11/24/2012,5,3,11,2012,592.4,38,79,37.94,189,70,30,5.175
465,11/24/2012,6,3,11,2012,597.3,37,77,46.04,184,70,40,5.075
465,11/24/2012,8,3,11,2012,606.4,39,81,37.04,95,80,30,5
465,11/24/2012,9,3,11,2012,631.7,39,81,44.96,162,80,40,5.025
465,11/24/2012,10,3,11,2012,608.6,39,81,39.92,95,80,30,5.15
465,11/24/2012,11,3,11,2012,532.1,39,81,39.02,95,80,30,5.25
465,11/24/2012,12,3,11,2012,443.6,32,67,46.04,45,60,40,5.45
465,11/24/2012,13,3,11,2012,365.5,25,52,35.96,550,50,30,5.6
465,11/24/2012,14,3,11,2012,369.1,25,52,42.08,404,50,40,5.6
465,11/24/2012,15,3,11,2012,500.4,33,69,46.04,45,60,40,5.6
465,11/24/2012,16,3,11,2012,543.7,39,81,53.06,163,80,50,5.6
465,11/24/2012,17,3,11,2012,525.8,38,79,55.04,241,70,50,5.575
465,11/24/2012,18,3,11,2012,523.8,38,79,55.94,241,70,50,5.45
465,11/24/2012,19,3,11,2012,577.7,38,79,55.94,241,70,50,5.325
465,11/24/2012,20,3,11,2012,593.4,38,79,55.94,241,70,50,5.175
465,11/24/2012,21,3,11,2012,599.3,38,79,53.96,241,70,50,5
465,11/24/2012,22,3,11,2012,603.4,38,79,53.96,241,70,50,4.8
465,11/24/2012,23,3,11,2012,603.8,38,79,51.98,241,70,50,4.6
465,11/25/2012,0,3,11,2012,597.1,39,81,46.94,162,80,40,4.4
465,11/25/2012,1,3,11,2012,598,38,79,48.02,184,70,40,4.25
465,11/25/2012,2,3,11,2012,603.8,38,79,42.98,184,70,40,4.15
465,11/25/2012,3,3,11,2012,598.9,38,79,41,184,70,40,4.025
465,11/25/2012,4,3,11,2012,570.7,38,79,39.02,189,70,30,3.925
465,11/25/2012,5,3,11,2012,594.7,39,81,35.96,95,80,30,3.775
465,11/25/2012,6,3,11,2012,582.3,38,79,37.04,189,70,30,3.65
465,11/25/2012,8,3,11,2012,422.8,30,63,42.98,45,60,40,3.525
465,11/25/2012,9,3,11,2012,577.9,38,79,48.02,184,70,40,3.75
465,11/25/2012,10,3,11,2012,563.8,38,79,48.02,184,70,40,4.225
465,11/25/2012,11,3,11,2012,592.5,38,79,48.02,184,70,40,4.825
465,11/25/2012,12,3,11,2012,576.7,38,79,48.02,184,70,40,5.5
465,11/25/2012,13,3,11,2012,550.8,37,77,46.94,184,70,40,6.225
465,11/25/2012,14,3,11,2012,546.1,39,81,46.04,162,80,40,6.825
465,11/25/2012,15,3,11,2012,524.1,39,81,44.96,162,80,40,7.1
465,11/25/2012,16,3,11,2012,556,39,81,50,163,80,50,7.075
465,11/25/2012,17,3,11,2012,556.3,39,81,53.06,163,80,50,6.925
465,11/25/2012,18,3,11,2012,550,39,81,55.94,163,80,50,6.7
465,11/25/2012,19,3,11,2012,547.3,39,81,57.92,163,80,50,6.475
465,11/25/2012,20,3,11,2012,559,39,81,60.98,238,80,60,6.2
465,11/25/2012,21,3,11,2012,578.7,38,79,62.06,363,70,60,5.925
465,11/25/2012,22,3,11,2012,593.7,38,79,60.98,363,70,60,5.7
465,11/25/2012,23,3,11,2012,597.9,38,79,59,241,70,50,5.475
465,11/26/2012,0,3,11,2012,574.6,38,79,50,241,70,50,5.3
465,11/26/2012,1,3,11,2012,396.9,29,60,44.96,45,60,40,5.15
465,11/26/2012,2,3,11,2012,331.6,25,52,42.98,404,50,40,5
465,11/26/2012,3,3,11,2012,396.5,28,58,39.92,550,50,30,4.9
465,11/26/2012,4,3,11,2012,571,38,79,33.98,189,70,30,4.9
465,11/26/2012,5,3,11,2012,566.5,37,77,33.98,189,70,30,4.9
465,11/26/2012,6,3,11,2012,572.3,37,77,32,189,70,30,4.9
465,11/26/2012,8,3,11,2012,573.5,38,79,28.94,73,70,20,4.75
465,11/26/2012,9,3,11,2012,527.1,38,79,26.96,73,70,20,4.575
465,11/26/2012,10,3,11,2012,498.7,38,79,26.06,73,70,20,4.5
465,11/26/2012,11,3,11,2012,512.9,38,79,26.06,73,70,20,4.575
465,11/26/2012,12,3,11,2012,541.4,40,83,26.96,37,80,20,4.725
465,11/26/2012,13,3,11,2012,551.2,40,83,28.04,37,80,20,4.875
465,11/26/2012,14,3,11,2012,518.1,39,81,28.04,37,80,20,5
465,11/26/2012,15,3,11,2012,541.7,39,81,26.96,37,80,20,5
465,11/26/2012,16,3,11,2012,558.1,39,81,26.96,37,80,20,4.975
465,11/26/2012,17,3,11,2012,571.9,39,81,26.96,37,80,20,4.8
465,11/26/2012,18,3,11,2012,563.8,38,79,26.96,73,70,20,4.55
465,11/26/2012,19,3,11,2012,560.2,38,79,28.04,73,70,20,4.35
465,11/26/2012,20,3,11,2012,585.6,38,79,28.94,73,70,20,4.15
465,11/26/2012,21,3,11,2012,583.1,37,77,30.02,189,70,30,3.95
465,11/26/2012,22,3,11,2012,571.6,38,79,30.92,189,70,30,3.75
465,11/26/2012,23,3,11,2012,567.6,39,81,32,95,80,30,3.5
465,11/27/2012,0,3,11,2012,363.5,26,54,28.94,385,50,20,3.3
465,11/27/2012,1,3,11,2012,340.4,24,50,26.96,385,50,20,3.05
465,11/27/2012,2,3,11,2012,344.8,24,50,23,385,50,20,2.875
465,11/27/2012,3,3,11,2012,349.2,25,52,21.92,385,50,20,2.7
465,11/27/2012,4,3,11,2012,368.2,25,52,24.08,385,50,20,2.525
465,11/27/2012,5,3,11,2012,571.1,39,81,21.02,37,80,20,2.375
465,11/27/2012,6,3,11,2012,685.5,39,81,21.92,37,80,20,2.225
465,11/27/2012,8,3,11,2012,510,38,79,19.04,27,70,10,2.25
465,11/27/2012,9,3,11,2012,527.8,39,81,21.02,37,80,20,2.55
465,11/27/2012,10,3,11,2012,532.2,38,79,23,73,70,20,2.875
465,11/27/2012,11,3,11,2012,543.5,38,79,26.96,73,70,20,3.2
465,11/27/2012,12,3,11,2012,550.4,38,79,32,189,70,30,3.625
465,11/27/2012,13,3,11,2012,550.4,39,81,30.02,95,80,30,3.975
465,11/27/2012,14,3,11,2012,543.5,39,81,39.02,95,80,30,4.475
465,11/27/2012,15,3,11,2012,532.6,38,79,46.94,184,70,40,4.875
465,11/27/2012,16,3,11,2012,534,38,79,53.06,241,70,50,4.8
465,11/27/2012,17,3,11,2012,535.5,38,79,50,241,70,50,4.575
465,11/27/2012,18,3,11,2012,534.7,38,79,51.98,241,70,50,4.425
465,11/27/2012,19,3,11,2012,531.1,38,79,55.04,241,70,50,4.25
465,11/27/2012,20,3,11,2012,525.6,38,79,53.96,241,70,50,4.075
465,11/27/2012,21,3,11,2012,533.1,38,79,55.94,241,70,50,3.85
465,11/27/2012,22,3,11,2012,525.1,38,79,59,241,70,50,3.65
465,11/27/2012,23,3,11,2012,509,38,79,53.96,241,70,50,3.55
465,11/28/2012,0,3,11,2012,506.9,38,79,46.04,184,70,40,3.325
465,11/28/2012,1,3,11,2012,510.7,39,81,44.96,162,80,40,3.05
465,11/28/2012,2,3,11,2012,509.3,39,81,35.96,95,80,30,2.975
465,11/28/2012,3,3,11,2012,515.3,39,81,30.02,95,80,30,2.925
465,11/28/2012,4,3,11,2012,515.4,39,81,32,95,80,30,3
465,11/28/2012,5,3,11,2012,500.4,39,81,28.94,37,80,20,2.825
465,11/28/2012,6,3,11,2012,510,39,81,30.92,95,80,30,2.7
465,11/28/2012,8,3,11,2012,509.4,39,81,35.06,95,80,30,2.7
465,11/28/2012,9,3,11,2012,508.1,39,81,35.06,95,80,30,2.95
465,11/28/2012,10,3,11,2012,512.9,39,81,35.06,95,80,30,3.375
465,11/28/2012,11,3,11,2012,533.1,38,79,30.92,189,70,30,4
465,11/28/2012,12,3,11,2012,538.8,38,79,30.92,189,70,30,4.55
465,11/28/2012,13,3,11,2012,521.8,38,79,35.06,189,70,30,4.925
465,11/28/2012,14,3,11,2012,515.1,38,79,32,189,70,30,5.125
465,11/28/2012,15,3,11,2012,519.6,38,79,33.98,189,70,30,5.2
465,11/28/2012,16,3,11,2012,522.4,38,79,44.96,184,70,40,5.2
465,11/28/2012,17,3,11,2012,523,39,81,48.02,162,80,40,5.175
465,11/28/2012,18,3,11,2012,515.4,38,79,53.96,241,70,50,5.05
465,11/28/2012,19,3,11,2012,536.7,38,79,57.02,241,70,50,4.825
465,11/28/2012,20,3,11,2012,522.8,38,79,57.92,241,70,50,4.6
465,11/28/2012,21,3,11,2012,556.2,38,79,57.02,241,70,50,4.35
465,11/28/2012,22,3,11,2012,627.2,38,79,55.94,241,70,50,4.125
465,11/28/2012,23,3,11,2012,521,38,79,51.08,241,70,50,3.95
465,11/29/2012,0,3,11,2012,565.9,38,79,46.94,184,70,40,3.75
465,11/29/2012,1,3,11,2012,630.8,38,79,44.96,184,70,40,3.575
465,11/29/2012,2,3,11,2012,517.7,38,79,39.02,189,70,30,3.475
465,11/29/2012,3,3,11,2012,517.4,38,79,37.94,189,70,30,3.4
465,11/29/2012,4,3,11,2012,520.7,38,79,37.94,189,70,30,3.4
465,11/29/2012,5,3,11,2012,555,38,79,32,189,70,30,3.35
465,11/29/2012,6,3,11,2012,619.8,39,81,33.08,95,80,30,3.3
465,11/29/2012,8,3,11,2012,616.4,38,79,35.96,189,70,30,3.35
465,11/29/2012,9,3,11,2012,574.5,38,79,30.92,189,70,30,3.675
465,11/29/2012,10,3,11,2012,595.8,38,79,30.92,189,70,30,4.175
465,11/29/2012,11,3,11,2012,533.8,38,79,35.06,189,70,30,4.775
465,11/29/2012,12,3,11,2012,516.4,38,79,35.06,189,70,30,5.4
465,11/29/2012,13,3,11,2012,511.4,38,79,33.98,189,70,30,6.225
465,11/29/2012,14,3,11,2012,505.6,38,79,35.06,189,70,30,6.75
465,11/29/2012,15,3,11,2012,507.9,38,79,44.96,184,70,40,6.95
465,11/29/2012,16,3,11,2012,500.7,38,79,51.98,241,70,50,6.95
465,11/29/2012,17,3,11,2012,501.3,38,79,53.06,241,70,50,6.825
465,11/29/2012,18,3,11,2012,497.2,37,77,57.02,241,70,50,6.875
465,11/29/2012,19,3,11,2012,490.6,38,79,59,241,70,50,6.6
465,11/29/2012,20,3,11,2012,496.8,38,79,60.08,363,70,60,6.05
465,11/29/2012,21,3,11,2012,502.7,38,79,62.06,363,70,60,5.95
465,11/29/2012,22,3,11,2012,497.5,37,77,62.06,363,70,60,5.85
465,11/29/2012,23,3,11,2012,581.3,37,77,60.98,363,70,60,5.65
465,11/30/2012,0,3,11,2012,532.7,38,79,55.04,241,70,50,5.2
465,11/30/2012,1,3,11,2012,517.8,38,79,55.04,241,70,50,5.05
465,11/30/2012,2,3,11,2012,386.8,29,60,48.02,45,60,40,4.95
465,11/30/2012,3,3,11,2012,339.3,25,52,42.98,404,50,40,4.9
465,11/30/2012,4,3,11,2012,338,25,52,39.92,550,50,30,4.85
465,11/30/2012,5,3,11,2012,341.4,25,52,37.04,550,50,30,4.55
465,11/30/2012,6,3,11,2012,345.7,25,52,42.98,404,50,40,4.45
465,11/30/2012,8,3,11,2012,351.7,25,52,35.06,550,50,30,4.425
465,11/30/2012,9,3,11,2012,348.6,25,52,35.96,550,50,30,4.65
465,11/30/2012,10,3,11,2012,365.7,25,52,37.94,550,50,30,4.975
465,11/30/2012,11,3,11,2012,362.1,24,50,32,550,50,30,5.7
465,11/30/2012,12,3,11,2012,366.1,24,50,30.02,550,50,30,6.5
465,11/30/2012,13,3,11,2012,364.6,24,50,35.06,550,50,30,7.225
465,11/30/2012,14,3,11,2012,367.7,24,50,39.92,550,50,30,7.5
465,11/30/2012,15,3,11,2012,367.3,24,50,44.96,404,50,40,7.55
465,11/30/2012,16,3,11,2012,370.5,25,52,44.06,404,50,40,7.6
465,11/30/2012,17,3,11,2012,365.6,25,52,51.98,429,50,50,7.6
465,11/30/2012,18,3,11,2012,350,24,50,55.94,429,50,50,7.525
465,11/30/2012,19,3,11,2012,352.9,24,50,59,429,50,50,6.975
465,11/30/2012,20,3,11,2012,356.9,25,52,60.08,536,50,60,6.625
465,11/30/2012,21,3,11,2012,356.7,25,52,62.06,536,50,60,6.425
465,11/30/2012,22,3,11,2012,360.8,25,52,62.06,536,50,60,6.3
465,11/30/2012,23,3,11,2012,351.3,25,52,57.02,429,50,50,6.125
465,12/1/2012,0,3,12,2012,350.8,25,52,51.08,429,50,50,5.675
465,12/1/2012,1,3,12,2012,352.4,25,52,50,429,50,50,5.575
465,12/1/2012,2,3,12,2012,356.8,25,52,44.96,404,50,40,5.5
465,12/1/2012,3,3,12,2012,353.7,25,52,42.08,404,50,40,5.5
465,12/1/2012,4,3,12,2012,360.3,25,52,41,404,50,40,5.5
465,12/1/2012,5,3,12,2012,349.1,25,52,39.92,550,50,30,5.45
465,12/1/2012,6,3,12,2012,360.6,25,52,42.08,404,50,40,5.175
465,12/1/2012,8,3,12,2012,363.5,25,52,39.92,550,50,30,5.05
465,12/1/2012,9,3,12,2012,369.7,26,54,39.02,550,50,30,5.35
465,12/1/2012,10,3,12,2012,353.1,25,52,35.96,550,50,30,5.725
465,12/1/2012,11,3,12,2012,372.3,26,54,42.08,404,50,40,6.3
465,12/1/2012,12,3,12,2012,377.3,26,54,39.02,550,50,30,7.1
465,12/1/2012,13,3,12,2012,304.2,22,46,37.04,210,40,30,7.85
465,12/1/2012,14,3,12,2012,299,22,46,48.02,162,40,40,8.575
465,12/1/2012,15,3,12,2012,578.1,38,79,48.92,184,70,40,8.95
465,12/1/2012,16,3,12,2012,572.6,38,79,51.08,241,70,50,8.525
465,12/1/2012,17,3,12,2012,587.7,38,79,57.02,241,70,50,8.425
465,12/1/2012,18,3,12,2012,583.3,37,77,57.92,241,70,50,8.3
465,12/1/2012,19,3,12,2012,587.5,37,77,60.08,363,70,60,8.3
465,12/1/2012,20,3,12,2012,407.6,29,60,60.98,54,60,60,8
465,12/1/2012,21,3,12,2012,297.8,22,46,62.96,158,40,60,7.3
465,12/1/2012,22,3,12,2012,297,22,46,62.96,158,40,60,7.1
465,12/1/2012,23,3,12,2012,299.5,23,48,60.98,158,40,60,7
465,12/2/2012,0,3,12,2012,304.7,23,48,51.08,141,40,50,6.8
465,12/2/2012,1,3,12,2012,312.3,23,48,51.98,141,40,50,6.4
465,12/2/2012,2,3,12,2012,311.9,23,48,44.96,162,40,40,6.2
465,12/2/2012,3,3,12,2012,311,23,48,44.96,162,40,40,6.125
465,12/2/2012,4,3,12,2012,311.6,23,48,44.06,162,40,40,6.05
465,12/2/2012,5,3,12,2012,305.7,23,48,41,162,40,40,5.9
465,12/2/2012,6,3,12,2012,436.3,30,63,39.92,34,60,30,5.5
465,12/2/2012,8,3,12,2012,385.2,28,58,39.02,550,50,30,5.325
465,12/2/2012,9,3,12,2012,261.8,20,42,39.02,210,40,30,5.55
465,12/2/2012,10,3,12,2012,261.4,20,42,41,162,40,40,6.025
465,12/2/2012,11,3,12,2012,259.1,20,42,46.04,162,40,40,6.425
465,12/2/2012,12,3,12,2012,261,20,42,42.08,162,40,40,7.1
465,12/2/2012,13,3,12,2012,260.2,20,42,39.92,210,40,30,7.825
465,12/2/2012,14,3,12,2012,269.4,20,42,39.02,210,40,30,8.425
465,12/2/2012,15,3,12,2012,272.2,20,42,39.92,210,40,30,8.475
465,12/2/2012,16,3,12,2012,269,20,42,50,141,40,50,8.125
465,12/2/2012,17,3,12,2012,267.7,20,42,53.96,141,40,50,8.05
465,12/2/2012,18,3,12,2012,268.3,20,42,57.02,141,40,50,7.9
465,12/2/2012,19,3,12,2012,421.4,30,63,60.08,54,60,60,7.85
465,12/2/2012,20,3,12,2012,563.7,38,79,66.02,363,70,60,7.525
465,12/2/2012,21,3,12,2012,425.7,31,65,68,54,60,60,7.125
465,12/2/2012,22,3,12,2012,263.3,20,42,66.92,158,40,60,7.025
465,12/2/2012,23,3,12,2012,263.2,21,44,62.96,158,40,60,6.875
465,12/3/2012,0,3,12,2012,265.4,21,44,57.92,141,40,50,6.8
465,12/3/2012,1,3,12,2012,265,21,44,57.02,141,40,50,6.6
465,12/3/2012,2,3,12,2012,267.6,21,44,55.94,141,40,50,6.325
465,12/3/2012,3,3,12,2012,269.7,21,44,57.02,141,40,50,6.25
465,12/3/2012,4,3,12,2012,270.3,21,44,55.94,141,40,50,6.2
465,12/3/2012,5,3,12,2012,264.3,21,44,55.04,141,40,50,6.175
465,12/3/2012,6,3,12,2012,269.2,21,44,53.06,141,40,50,6.025
465,12/3/2012,8,3,12,2012,265.6,21,44,51.98,141,40,50,5.925
465,12/3/2012,9,3,12,2012,266.4,21,44,46.94,162,40,40,6.2
465,12/3/2012,10,3,12,2012,266.3,21,44,44.06,162,40,40,6.725
465,12/3/2012,11,3,12,2012,267.5,21,44,44.96,162,40,40,7.1
465,12/3/2012,12,3,12,2012,273.6,21,44,44.96,162,40,40,7.625
465,12/3/2012,13,3,12,2012,278.6,21,44,44.06,162,40,40,8.1
465,12/3/2012,14,3,12,2012,275.2,21,44,46.04,162,40,40,8.55
465,12/3/2012,15,3,12,2012,271,21,44,42.98,162,40,40,8.55
465,12/3/2012,16,3,12,2012,365.9,27,56,44.96,404,50,40,8.3
465,12/3/2012,17,3,12,2012,604.5,39,81,46.04,162,80,40,8.2
465,12/3/2012,18,3,12,2012,576.5,38,79,46.94,184,70,40,8
465,12/3/2012,19,3,12,2012,577.8,38,79,48.92,184,70,40,7.725
465,12/3/2012,20,3,12,2012,570,38,79,48.92,184,70,40,7.4
465,12/3/2012,21,3,12,2012,420.7,30,63,51.08,59,60,50,7.1
465,12/3/2012,22,3,12,2012,283.3,22,46,50,141,40,50,6.875
465,12/3/2012,23,3,12,2012,282.1,22,46,46.04,162,40,40,6.5
465,12/4/2012,0,3,12,2012,281.8,22,46,42.98,162,40,40,6.1
465,12/4/2012,1,3,12,2012,286.6,23,48,39.92,210,40,30,5.875
465,12/4/2012,2,3,12,2012,293.3,23,48,39.92,210,40,30,5.725
465,12/4/2012,3,3,12,2012,291,23,48,39.92,210,40,30,5.5
465,12/4/2012,4,3,12,2012,284.5,23,48,39.02,210,40,30,5.2
465,12/4/2012,5,3,12,2012,290.9,23,48,33.08,210,40,30,4.95
465,12/4/2012,6,3,12,2012,328.8,25,52,35.06,550,50,30,4.725
465,12/4/2012,8,3,12,2012,567.1,39,81,28.94,37,80,20,4.325
465,12/4/2012,9,3,12,2012,561.7,39,81,30.02,95,80,30,4.45
465,12/4/2012,10,3,12,2012,555.5,38,79,26.96,73,70,20,4.7
465,12/4/2012,11,3,12,2012,389.2,28,58,26.06,385,50,20,5.225
465,12/4/2012,12,3,12,2012,341.4,25,52,26.06,385,50,20,5.65
465,12/4/2012,13,3,12,2012,337,25,52,23,385,50,20,6.05
465,12/4/2012,14,3,12,2012,344.5,26,54,26.96,385,50,20,6.4
465,12/4/2012,15,3,12,2012,342.6,25,52,26.06,385,50,20,6.65
465,12/4/2012,16,3,12,2012,340.1,25,52,35.96,550,50,30,6.7
465,12/4/2012,17,3,12,2012,338.7,25,52,39.92,550,50,30,6.525
465,12/4/2012,18,3,12,2012,327.3,24,50,50,429,50,50,6.125
465,12/4/2012,19,3,12,2012,327.4,24,50,51.98,429,50,50,6.1
465,12/4/2012,20,3,12,2012,337.6,25,52,51.08,429,50,50,6.075
465,12/4/2012,21,3,12,2012,333.4,25,52,55.04,429,50,50,5.95
465,12/4/2012,22,3,12,2012,330.9,25,52,55.04,429,50,50,5.675
465,12/4/2012,23,3,12,2012,339.1,25,52,51.98,429,50,50,5.6
465,12/5/2012,0,3,12,2012,333,25,52,44.96,404,50,40,5.6
465,12/5/2012,1,3,12,2012,338.9,25,52,41,404,50,40,5.6
465,12/5/2012,2,3,12,2012,329.7,25,52,41,404,50,40,5.6
465,12/5/2012,3,3,12,2012,328.1,25,52,44.06,404,50,40,5.525
465,12/5/2012,4,3,12,2012,324.7,24,50,42.98,404,50,40,5.525
465,12/5/2012,5,3,12,2012,355.3,27,56,42.08,404,50,40,5.6
465,12/5/2012,6,3,12,2012,366,27,56,42.98,404,50,40,5.6
465,12/5/2012,8,3,12,2012,368.2,27,56,48.92,404,50,40,5.4
465,12/5/2012,9,3,12,2012,369.7,27,56,50,429,50,50,5.55
465,12/5/2012,10,3,12,2012,368.3,27,56,46.94,404,50,40,5.725
465,12/5/2012,11,3,12,2012,364.4,27,56,46.94,404,50,40,6.35
465,12/5/2012,12,3,12,2012,372.5,27,56,48.02,404,50,40,7.25
465,12/5/2012,13,3,12,2012,375.9,26,54,48.92,404,50,40,8.275
465,12/5/2012,14,3,12,2012,378.9,26,54,53.06,429,50,50,8.9
465,12/5/2012,15,3,12,2012,376.5,26,54,53.96,429,50,50,8.85
465,12/5/2012,16,3,12,2012,491.2,34,71,53.06,241,70,50,8.925
465,12/5/2012,17,3,12,2012,534.5,39,81,53.96,163,80,50,8.95
465,12/5/2012,18,3,12,2012,344.3,25,52,55.94,429,50,50,9.05
465,12/5/2012,19,3,12,2012,319,23,48,64.94,158,40,60,8.625
465,12/5/2012,20,3,12,2012,314.7,23,48,66.02,158,40,60,8.375
465,12/5/2012,21,3,12,2012,308.7,23,48,68,158,40,60,8.225
465,12/5/2012,22,3,12,2012,314.4,23,48,68,158,40,60,8.1
465,12/5/2012,23,3,12,2012,311,23,48,66.02,158,40,60,7.9
465,12/6/2012,0,3,12,2012,314.6,23,48,57.02,141,40,50,7.525
465,12/6/2012,1,3,12,2012,314.5,23,48,59,141,40,50,7.5
465,12/6/2012,2,3,12,2012,318.9,24,50,55.94,429,50,50,7.575
465,12/6/2012,3,3,12,2012,314,24,50,55.04,429,50,50,7.6
465,12/6/2012,4,3,12,2012,320.3,24,50,53.96,429,50,50,7.35
465,12/6/2012,5,3,12,2012,324.3,24,50,51.08,429,50,50,7.35
465,12/6/2012,6,3,12,2012,322.6,24,50,48.92,404,50,40,7.4
465,12/6/2012,8,3,12,2012,321.2,24,50,46.94,404,50,40,7.425
465,12/6/2012,9,3,12,2012,558.6,37,77,46.04,184,70,40,7.35
465,12/6/2012,10,3,12,2012,591.1,38,79,42.08,184,70,40,7.575
465,12/6/2012,11,3,12,2012,575,38,79,42.08,184,70,40,8.05
465,12/6/2012,12,3,12,2012,567.2,38,79,41,184,70,40,8.4
465,12/6/2012,13,3,12,2012,576.3,38,79,44.06,184,70,40,8.425
465,12/6/2012,14,3,12,2012,573.4,38,79,44.06,184,70,40,8.525
465,12/6/2012,15,3,12,2012,568.3,38,79,42.98,184,70,40,8.5
465,12/6/2012,16,3,12,2012,567.3,38,79,44.06,184,70,40,8.5
465,12/6/2012,17,3,12,2012,548,39,81,42.98,162,80,40,8.325
465,12/6/2012,18,3,12,2012,557.7,38,79,42.08,184,70,40,7.825
465,12/6/2012,19,3,12,2012,487.3,34,71,42.98,184,70,40,7.675
465,12/6/2012,20,3,12,2012,276.1,21,44,44.96,162,40,40,7.55
465,12/6/2012,21,3,12,2012,271.5,21,44,44.96,162,40,40,7.25
465,12/6/2012,22,3,12,2012,261.1,21,44,46.04,162,40,40,6.775
465,12/6/2012,23,3,12,2012,266.1,21,44,44.96,162,40,40,6.525
465,12/7/2012,0,3,12,2012,262.3,21,44,41,162,40,40,6.25
465,12/7/2012,1,3,12,2012,260.2,21,44,37.94,210,40,30,6.025
465,12/7/2012,2,3,12,2012,261.8,21,44,37.04,210,40,30,5.75
465,12/7/2012,3,3,12,2012,261.8,21,44,35.06,210,40,30,5.475
465,12/7/2012,4,3,12,2012,324.1,25,52,33.08,550,50,30,5.25
465,12/7/2012,5,3,12,2012,306.4,24,50,33.98,550,50,30,5.1
465,12/7/2012,6,3,12,2012,323.6,24,50,30.02,550,50,30,4.9
465,12/7/2012,8,3,12,2012,313.6,23,48,28.04,112,40,20,4.55
465,12/7/2012,9,3,12,2012,311.3,23,48,28.94,112,40,20,4.575
465,12/7/2012,10,3,12,2012,303.9,23,48,26.96,112,40,20,4.975
465,12/7/2012,11,3,12,2012,305.9,23,48,30.02,210,40,30,5.625
465,12/7/2012,12,3,12,2012,326.4,23,48,35.06,210,40,30,6.5
465,12/7/2012,13,3,12,2012,328.9,23,48,26.96,112,40,20,7.125
465,12/7/2012,14,3,12,2012,328.2,23,48,28.04,112,40,20,7.4
465,12/7/2012,16,3,12,2012,587.6,38,79,35.06,189,70,30,7.35
465,12/7/2012,17,3,12,2012,590,38,79,44.06,184,70,40,6.825
465,12/7/2012,18,3,12,2012,592.3,37,77,48.02,184,70,40,6.65
465,12/7/2012,19,3,12,2012,580.2,38,79,48.92,184,70,40,6.525
465,12/7/2012,20,3,12,2012,576.7,38,79,51.08,241,70,50,6.4
465,12/7/2012,21,3,12,2012,566.8,38,79,44.96,184,70,40,6.075
465,12/7/2012,22,3,12,2012,587.5,37,77,41,184,70,40,5.675
465,12/7/2012,23,3,12,2012,490.1,33,69,39.02,34,60,30,5.45
465,12/8/2012,0,3,12,2012,334.9,24,50,35.06,550,50,30,5.225
465,12/8/2012,1,3,12,2012,332.6,25,52,33.98,550,50,30,4.95
465,12/8/2012,2,3,12,2012,330.4,25,52,32,550,50,30,4.675
465,12/8/2012,3,3,12,2012,335.5,25,52,30.02,550,50,30,4.45
465,12/8/2012,4,3,12,2012,340.1,26,54,28.94,385,50,20,4.275
465,12/8/2012,5,3,12,2012,342.7,25,52,26.96,385,50,20,4.1
465,12/8/2012,6,3,12,2012,352.8,26,54,28.94,385,50,20,3.85
465,12/8/2012,8,3,12,2012,361.4,26,54,30.02,550,50,30,3.5
465,12/8/2012,9,3,12,2012,353.7,26,54,28.94,385,50,20,3.6
465,12/8/2012,10,3,12,2012,343.1,25,52,28.04,385,50,20,4.025
465,12/8/2012,11,3,12,2012,338.3,24,50,28.04,385,50,20,4.7
465,12/8/2012,12,3,12,2012,338.8,24,50,24.08,385,50,20,5.425
465,12/8/2012,13,3,12,2012,339,24,50,23,385,50,20,6.1
465,12/8/2012,14,3,12,2012,338.4,24,50,21.02,385,50,20,6.65
465,12/8/2012,15,3,12,2012,344.2,24,50,24.08,385,50,20,6.8
465,12/8/2012,16,3,12,2012,345.7,24,50,33.98,550,50,30,6.45
465,12/8/2012,17,3,12,2012,345.5,24,50,42.08,404,50,40,6.05
465,12/8/2012,18,3,12,2012,339.8,24,50,44.06,404,50,40,5.85
465,12/8/2012,19,3,12,2012,342.6,24,50,46.94,404,50,40,5.725
465,12/8/2012,20,3,12,2012,339.2,24,50,48.02,404,50,40,5.375
465,12/8/2012,21,3,12,2012,338.7,24,50,48.92,404,50,40,4.725
465,12/8/2012,22,3,12,2012,342,24,50,51.08,429,50,50,4.4
465,12/8/2012,23,3,12,2012,341.3,25,52,46.04,404,50,40,4.35
465,12/9/2012,0,3,12,2012,337.6,24,50,37.94,550,50,30,4.25
465,12/9/2012,1,3,12,2012,339.6,25,52,32,550,50,30,4.1
465,12/9/2012,2,3,12,2012,340.4,25,52,32,550,50,30,3.875
465,12/9/2012,3,3,12,2012,337.8,25,52,26.06,385,50,20,3.675
465,12/9/2012,4,3,12,2012,340.9,24,50,23,385,50,20,3.5
465,12/9/2012,5,3,12,2012,342.3,25,52,21.92,385,50,20,3.3
465,12/9/2012,6,3,12,2012,345.5,25,52,21.92,385,50,20,3.125
465,12/9/2012,8,3,12,2012,351.5,25,52,19.94,189,50,10,2.775
465,12/9/2012,9,3,12,2012,349.5,25,52,21.02,385,50,20,2.525
465,12/9/2012,10,3,12,2012,343.2,24,50,21.02,385,50,20,2.575
465,12/9/2012,11,3,12,2012,353.5,25,52,21.02,385,50,20,2.925
465,12/9/2012,12,3,12,2012,341.8,24,50,19.04,189,50,10,3.075
465,12/9/2012,13,3,12,2012,346.7,24,50,17.96,189,50,10,3.125
465,12/9/2012,14,3,12,2012,347.3,25,52,17.06,189,50,10,3.175
465,12/9/2012,15,3,12,2012,345,25,52,15.98,189,50,10,3.05
465,12/9/2012,16,3,12,2012,372.1,26,54,15.98,189,50,10,2.8
465,12/9/2012,17,3,12,2012,579.9,38,79,17.06,27,70,10,2.5
465,12/9/2012,18,3,12,2012,576.7,39,81,17.96,15,80,10,2.225
465,12/9/2012,19,3,12,2012,573.4,38,79,17.96,27,70,10,1.925
465,12/9/2012,20,3,12,2012,632.3,40,83,19.04,15,80,10,1.7
465,12/9/2012,21,3,12,2012,518.6,38,79,19.04,27,70,10,1.35
465,12/9/2012,22,3,12,2012,502.2,38,79,19.04,27,70,10,0.95
465,12/9/2012,23,3,12,2012,497.3,38,79,17.96,27,70,10,0.675
465,12/10/2012,0,3,12,2012,521.4,38,79,15.08,27,70,10,0.45
465,12/10/2012,1,3,12,2012,544.3,39,81,14,15,80,10,0.3
465,12/10/2012,2,3,12,2012,648.7,39,81,8.06,3,80,0,0.225
465,12/10/2012,3,3,12,2012,655.8,39,81,6.08,3,80,0,0.125
465,12/10/2012,4,3,12,2012,615.7,38,79,8.06,3,70,0,0.05
465,12/10/2012,5,3,12,2012,625.1,38,79,5,3,70,0,0.05
465,12/10/2012,6,3,12,2012,642.7,38,79,8.96,3,70,0,0.1
465,12/10/2012,8,3,12,2012,567.8,39,81,8.96,3,80,0,0.125
465,12/10/2012,9,3,12,2012,568.5,39,81,10.04,15,80,10,0.375
465,12/10/2012,10,3,12,2012,548.8,37,77,12.02,27,70,10,0.75
465,12/10/2012,11,3,12,2012,458.9,27,56,10.04,189,50,10,1.1
465,12/10/2012,12,3,12,2012,429.7,27,56,12.02,189,50,10,1.45
465,12/10/2012,13,3,12,2012,423.8,26,54,17.96,189,50,10,1.725
465,12/10/2012,14,3,12,2012,420.8,26,54,19.94,189,50,10,1.9
465,12/10/2012,15,3,12,2012,434,27,56,21.02,385,50,20,1.875
465,12/10/2012,16,3,12,2012,611.4,40,83,21.92,37,80,20,1.8
465,12/10/2012,17,3,12,2012,588.9,41,85,28.04,37,80,20,1.675
465,12/10/2012,18,3,12,2012,568.2,41,85,32,95,80,30,1.55
465,12/10/2012,19,3,12,2012,600.2,43,90,32,11,90,30,1.5
465,12/10/2012,20,3,12,2012,566.5,40,83,35.06,95,80,30,1.5
465,12/10/2012,21,3,12,2012,433.2,27,56,33.98,550,50,30,1.4
465,12/10/2012,22,3,12,2012,396.9,25,52,33.08,550,50,30,1.4
465,12/10/2012,23,3,12,2012,398.6,25,52,32,550,50,30,1.3
465,12/11/2012,0,3,12,2012,401.4,25,52,30.92,550,50,30,1.2
465,12/11/2012,1,3,12,2012,408.1,26,54,30.02,550,50,30,1.125
465,12/11/2012,2,3,12,2012,417.1,26,54,28.04,385,50,20,1.1
465,12/11/2012,3,3,12,2012,417,26,54,26.96,385,50,20,1.025
465,12/11/2012,4,3,12,2012,400.6,25,52,28.04,385,50,20,0.925
465,12/11/2012,5,3,12,2012,395.6,25,52,24.98,385,50,20,0.8
465,12/11/2012,6,3,12,2012,404.5,25,52,24.98,385,50,20,0.625
465,12/11/2012,8,3,12,2012,390.3,24,50,23,385,50,20,0.4
465,12/11/2012,9,3,12,2012,389.4,24,50,19.94,189,50,10,0.5
465,12/11/2012,10,3,12,2012,388,24,50,17.96,189,50,10,0.875
465,12/11/2012,11,3,12,2012,412.9,25,52,17.06,189,50,10,1.525
465,12/11/2012,12,3,12,2012,653.5,40,83,17.06,15,80,10,2.275
465,12/11/2012,13,3,12,2012,696,41,85,12.92,15,80,10,2.875
465,12/11/2012,14,3,12,2012,652.8,41,85,15.98,15,80,10,3.3
465,12/11/2012,15,3,12,2012,463.3,32,67,17.06,20,60,10,3.5
465,12/11/2012,16,3,12,2012,361.3,26,54,21.92,385,50,20,3.375
465,12/11/2012,17,3,12,2012,370.8,26,54,24.98,385,50,20,3.075
465,12/11/2012,18,3,12,2012,368.4,26,54,30.02,550,50,30,2.95
465,12/11/2012,19,3,12,2012,369.2,26,54,32,550,50,30,2.75
465,12/11/2012,20,3,12,2012,367.9,26,54,33.98,550,50,30,2.6
465,12/11/2012,21,3,12,2012,370.1,26,54,35.06,550,50,30,2.475
465,12/11/2012,22,3,12,2012,368.6,26,54,33.98,550,50,30,2.275
465,12/11/2012,23,3,12,2012,372,26,54,30.92,550,50,30,2.05
465,12/12/2012,0,3,12,2012,376.2,27,56,28.04,385,50,20,1.825
465,12/12/2012,1,3,12,2012,376.9,26,54,28.94,385,50,20,1.6
465,12/12/2012,2,3,12,2012,381.2,26,54,26.06,385,50,20,1.45
465,12/12/2012,3,3,12,2012,373.6,27,56,21.02,385,50,20,1.325
465,12/12/2012,4,3,12,2012,375.5,27,56,21.92,385,50,20,1.3
465,12/12/2012,5,3,12,2012,603.2,39,81,24.08,37,80,20,1.35
465,12/12/2012,6,3,12,2012,426.5,27,56,26.96,385,50,20,1.3
465,12/12/2012,8,3,12,2012,384.3,24,50,30.92,550,50,30,1.225
465,12/12/2012,9,3,12,2012,422.5,27,56,30.02,550,50,30,1.45
465,12/12/2012,10,3,12,2012,640.4,41,85,26.96,37,80,20,1.9
465,12/12/2012,11,3,12,2012,616.3,41,85,30.92,95,80,30,2.325
465,12/12/2012,12,3,12,2012,577.2,41,85,35.06,95,80,30,3.025
465,12/12/2012,13,3,12,2012,585.4,40,83,35.06,95,80,30,3.75
465,12/12/2012,14,3,12,2012,585.4,41,85,35.96,95,80,30,4.25
465,12/12/2012,15,3,12,2012,582.6,41,85,35.96,95,80,30,4.5
465,12/12/2012,16,3,12,2012,537.4,39,81,37.94,95,80,30,4.475
465,12/12/2012,17,3,12,2012,550.6,38,79,42.08,184,70,40,4.325
465,12/12/2012,18,3,12,2012,547.2,37,77,44.96,184,70,40,4.175
465,12/12/2012,19,3,12,2012,335.4,25,52,48.92,404,50,40,4
465,12/12/2012,20,3,12,2012,446.9,31,65,51.98,59,60,50,3.75
465,12/12/2012,21,3,12,2012,584.9,41,85,53.96,163,80,50,3.525
465,12/12/2012,22,3,12,2012,589.5,41,85,53.96,163,80,50,3.35
465,12/12/2012,23,3,12,2012,426.1,26,54,51.08,429,50,50,3.25
465,12/13/2012,0,3,12,2012,338,23,48,46.94,162,40,40,3.2
465,12/13/2012,1,3,12,2012,318.2,24,50,48.02,404,50,40,3.1
465,12/13/2012,4,3,12,2012,309.8,16,33,39.02,2,30,30,2.85
465,12/13/2012,5,3,12,2012,442.4,30,63,41,45,60,40,2.65
465,12/13/2012,6,3,12,2012,551,36,75,39.02,189,70,30,2.45
465,12/13/2012,8,3,12,2012,567,38,79,39.92,189,70,30,2.15
465,12/13/2012,9,3,12,2012,581.8,38,79,41,184,70,40,2.175
465,12/13/2012,10,3,12,2012,608.2,39,81,42.08,162,80,40,2.45
465,12/13/2012,11,3,12,2012,611.4,40,83,41,162,80,40,2.975
465,12/13/2012,12,3,12,2012,612.4,39,81,39.92,95,80,30,3.675
465,12/13/2012,13,3,12,2012,599.5,39,81,37.94,95,80,30,4.225
465,12/13/2012,14,3,12,2012,573.6,40,83,35.06,95,80,30,4.6
465,12/13/2012,15,3,12,2012,569.8,39,81,39.02,95,80,30,4.875
465,12/13/2012,16,3,12,2012,586.5,39,81,42.08,162,80,40,4.875
465,12/13/2012,17,3,12,2012,590.5,39,81,44.06,162,80,40,4.7
465,12/13/2012,18,3,12,2012,595.7,39,81,48.02,162,80,40,4.55
465,12/13/2012,19,3,12,2012,593.2,39,81,51.98,163,80,50,4.375
465,12/13/2012,20,3,12,2012,588.5,39,81,53.06,163,80,50,4.2
465,12/13/2012,21,3,12,2012,577.5,39,81,53.96,163,80,50,3.975
465,12/13/2012,22,3,12,2012,330.7,25,52,51.98,429,50,50,3.75
465,12/13/2012,23,3,12,2012,306.5,24,50,50,429,50,50,3.55
465,12/14/2012,0,3,12,2012,315,24,50,44.06,404,50,40,3.425
465,12/14/2012,1,3,12,2012,321.8,24,50,41,404,50,40,3.4
465,12/14/2012,2,3,12,2012,323.3,24,50,35.06,550,50,30,3.325
465,12/14/2012,3,3,12,2012,329.1,24,50,35.06,550,50,30,3.3
465,12/14/2012,4,3,12,2012,336.9,25,52,37.04,550,50,30,3.3
465,12/14/2012,5,3,12,2012,514,36,75,33.98,189,70,30,3.275
465,12/14/2012,6,3,12,2012,595.6,39,81,37.04,95,80,30,3.2
465,12/14/2012,8,3,12,2012,571.4,39,81,41,162,80,40,3.15
465,12/14/2012,9,3,12,2012,578.4,39,81,35.96,95,80,30,3.25
465,12/14/2012,10,3,12,2012,573.7,39,81,42.08,162,80,40,3.425
465,12/14/2012,11,3,12,2012,573.2,38,79,37.94,189,70,30,3.6
465,12/14/2012,12,3,12,2012,563.5,38,79,37.04,189,70,30,3.95
465,12/14/2012,13,3,12,2012,555.4,38,79,39.92,189,70,30,4.25
465,12/14/2012,14,3,12,2012,558.2,38,79,42.08,184,70,40,4.35
465,12/14/2012,15,3,12,2012,566.4,38,79,39.02,189,70,30,4.475
465,12/14/2012,16,3,12,2012,575.7,39,81,37.04,95,80,30,4.45
465,12/14/2012,17,3,12,2012,570.6,39,81,37.04,95,80,30,4.225
465,12/14/2012,18,3,12,2012,555.2,38,79,39.02,189,70,30,4.05
465,12/14/2012,19,3,12,2012,551.5,39,81,41,162,80,40,3.95
465,12/14/2012,20,3,12,2012,554.8,39,81,44.06,162,80,40,3.775
465,12/14/2012,21,3,12,2012,457.2,33,69,42.98,45,60,40,3.6
465,12/14/2012,22,3,12,2012,321.2,25,52,44.06,404,50,40,3.425
465,12/14/2012,23,3,12,2012,318.2,25,52,42.98,404,50,40,3.275
465,12/15/2012,0,3,12,2012,322.6,25,52,37.04,550,50,30,3.15
465,12/15/2012,1,3,12,2012,320.1,25,52,35.06,550,50,30,3
465,12/15/2012,2,3,12,2012,319.4,25,52,32,550,50,30,2.875
465,12/15/2012,3,3,12,2012,324.8,26,54,32,550,50,30,2.75
465,12/15/2012,4,3,12,2012,326.1,26,54,28.94,385,50,20,2.625
465,12/15/2012,5,3,12,2012,326.3,25,52,28.04,385,50,20,2.5
465,12/15/2012,6,3,12,2012,334.1,26,54,28.94,385,50,20,2.4
465,12/15/2012,8,3,12,2012,327.1,26,54,23,385,50,20,2.3
465,12/15/2012,9,3,12,2012,329.9,26,54,26.06,385,50,20,2.375
465,12/15/2012,10,3,12,2012,327.1,26,54,28.04,385,50,20,2.55
465,12/15/2012,11,3,12,2012,325.5,25,52,28.04,385,50,20,2.85
465,12/15/2012,12,3,12,2012,323.5,25,52,30.02,550,50,30,3.2
465,12/15/2012,13,3,12,2012,320.6,25,52,30.92,550,50,30,3.525
465,12/15/2012,14,3,12,2012,320.4,25,52,32,550,50,30,3.8
465,12/15/2012,15,3,12,2012,326.3,25,52,32,550,50,30,3.975
465,12/15/2012,16,3,12,2012,439.1,31,65,35.06,34,60,30,3.975
465,12/15/2012,17,3,12,2012,605.6,40,83,37.94,95,80,30,3.85
465,12/15/2012,18,3,12,2012,589.4,39,81,42.08,162,80,40,3.8
465,12/15/2012,19,3,12,2012,584.2,39,81,42.98,162,80,40,3.725
465,12/15/2012,20,3,12,2012,581.3,39,81,44.06,162,80,40,3.625
465,12/15/2012,21,3,12,2012,588.6,39,81,44.06,162,80,40,3.475
465,12/15/2012,22,3,12,2012,577.2,39,81,44.06,162,80,40,3.35
465,12/15/2012,23,3,12,2012,609.3,39,81,42.08,162,80,40,3.225
465,12/16/2012,0,3,12,2012,638,38,79,37.94,189,70,30,3.025
465,12/16/2012,1,3,12,2012,348.7,24,50,35.06,550,50,30,2.9
465,12/16/2012,2,3,12,2012,350.9,23,48,35.06,210,40,30,2.95
465,12/16/2012,3,3,12,2012,373.9,24,50,33.98,550,50,30,3
465,12/16/2012,4,3,12,2012,391,24,50,30.02,550,50,30,3
465,12/16/2012,5,3,12,2012,370.6,24,50,26.96,385,50,20,2.925
465,12/16/2012,6,3,12,2012,392.6,24,50,26.06,385,50,20,2.825
465,12/16/2012,8,3,12,2012,551.7,37,77,28.04,73,70,20,2.6
465,12/16/2012,9,3,12,2012,556.2,37,77,23,73,70,20,2.75
465,12/16/2012,10,3,12,2012,558.4,37,77,24.08,73,70,20,2.925
465,12/16/2012,11,3,12,2012,554.9,37,77,19.4,27,70,10,3.375
465,12/16/2012,12,3,12,2012,549.1,37,77,19.94,27,70,10,4.3
465,12/16/2012,13,3,12,2012,544.8,36,75,17.96,27,70,10,5.075
465,12/16/2012,14,3,12,2012,409.6,29,60,19.04,20,60,10,5.45
465,12/16/2012,15,3,12,2012,361.7,26,54,21.92,385,50,20,5
465,12/16/2012,16,3,12,2012,572.2,39,81,28.94,37,80,20,4.75
465,12/16/2012,17,3,12,2012,580.8,40,83,35.96,95,80,30,4.575
465,12/16/2012,18,3,12,2012,593.2,39,81,37.04,95,80,30,4.35
465,12/16/2012,19,3,12,2012,443.9,32,67,42.08,45,60,40,4.025
465,12/16/2012,20,3,12,2012,353.5,25,52,42.08,404,50,40,3.675
465,12/16/2012,21,3,12,2012,351.9,25,52,39.92,550,50,30,3.475
465,12/16/2012,22,3,12,2012,344.7,25,52,39.02,550,50,30,3.2
465,12/16/2012,23,3,12,2012,349.9,25,52,39.02,550,50,30,3
465,12/17/2012,0,3,12,2012,343.4,25,52,35.96,550,50,30,2.775
465,12/17/2012,1,3,12,2012,347.1,26,54,33.98,550,50,30,2.6
465,12/17/2012,2,3,12,2012,350.9,26,54,30.92,550,50,30,2.6
465,12/17/2012,3,3,12,2012,351.8,26,54,32,550,50,30,2.6
465,12/17/2012,4,3,12,2012,350.4,26,54,26.06,385,50,20,2.55
465,12/17/2012,5,3,12,2012,346.5,26,54,23,385,50,20,2.3
465,12/17/2012,6,3,12,2012,488.4,33,69,28.94,26,60,20,2.075
465,12/17/2012,8,3,12,2012,630,40,83,28.04,37,80,20,1.8
465,12/17/2012,9,3,12,2012,547.6,32,67,30.02,34,60,30,1.9
465,12/17/2012,10,3,12,2012,466.3,26,54,26.06,385,50,20,2.325
465,12/17/2012,11,3,12,2012,474,25,52,24.98,385,50,20,2.975
465,12/17/2012,12,3,12,2012,476.6,25,52,24.08,385,50,20,3.525
465,12/17/2012,13,3,12,2012,472,25,52,30.92,550,50,30,4.15
465,12/17/2012,14,3,12,2012,474,25,52,30.92,550,50,30,4.675
465,12/17/2012,15,3,12,2012,471.6,25,52,32,550,50,30,4.85
465,12/17/2012,16,3,12,2012,539.9,36,75,37.94,189,70,30,4.45
465,12/17/2012,17,3,12,2012,613.5,40,83,42.08,162,80,40,4.325
465,12/17/2012,18,3,12,2012,417.4,29,60,44.96,45,60,40,4.375
465,12/17/2012,19,3,12,2012,336,24,50,48.02,404,50,40,4.25
465,12/17/2012,20,3,12,2012,344.2,25,52,48.92,404,50,40,3.825
465,12/17/2012,21,3,12,2012,331.9,24,50,50,429,50,50,3.6
465,12/17/2012,22,3,12,2012,336,24,50,48.92,404,50,40,3.425
465,12/17/2012,23,3,12,2012,336.5,24,50,46.04,404,50,40,3.3
465,12/18/2012,0,3,12,2012,345.3,24,50,39.02,550,50,30,3.3
465,12/18/2012,1,3,12,2012,349.2,25,52,39.92,550,50,30,3.4
465,12/18/2012,2,3,12,2012,355,25,52,39.02,550,50,30,3.475
465,12/18/2012,3,3,12,2012,356.5,25,52,39.02,550,50,30,3.4
465,12/18/2012,4,3,12,2012,355.7,25,52,37.04,550,50,30,3.5
465,12/18/2012,5,3,12,2012,339.2,25,52,37.04,550,50,30,3.5
465,12/18/2012,6,3,12,2012,331.6,25,52,37.04,550,50,30,3.5
465,12/18/2012,8,3,12,2012,341.9,25,52,33.98,550,50,30,3.55
465,12/18/2012,9,3,12,2012,335.3,24,50,32,550,50,30,3.775
465,12/18/2012,10,3,12,2012,340.4,25,52,33.08,550,50,30,4.1
465,12/18/2012,11,3,12,2012,342.2,24,50,28.04,385,50,20,4.625
465,12/18/2012,12,3,12,2012,341,24,50,28.04,385,50,20,5.225
465,12/18/2012,13,3,12,2012,345,25,52,24.98,385,50,20,5.65
465,12/18/2012,14,3,12,2012,345.4,25,52,26.06,385,50,20,5.95
465,12/18/2012,15,3,12,2012,350,25,52,26.96,385,50,20,6.2
465,12/18/2012,16,3,12,2012,384.2,27,56,33.08,550,50,30,6.1
465,12/18/2012,17,3,12,2012,590.5,39,81,35.96,95,80,30,5.85
465,12/18/2012,18,3,12,2012,584.8,39,81,37.04,95,80,30,5.25
465,12/18/2012,19,3,12,2012,552,38,79,39.92,189,70,30,4.875
465,12/18/2012,20,3,12,2012,535.6,37,77,42.08,184,70,40,4.5
465,12/18/2012,21,3,12,2012,393.2,25,52,44.06,404,50,40,4.35
465,12/18/2012,22,3,12,2012,171.5,12,25,42.98,1,20,40,4.125
465,12/21/2012,2,3,12,2012,317.9,21,44,39.02,210,40,30,0.375
465,12/21/2012,3,3,12,2012,310.8,21,44,28.04,112,40,20,0.275
465,12/21/2012,4,3,12,2012,412.4,27,56,28.94,385,50,20,0.175
465,12/21/2012,5,3,12,2012,607.4,39,81,30.92,95,80,30,0.1
465,12/21/2012,6,3,12,2012,607.4,38,79,24.08,73,70,20,0.1
465,12/21/2012,8,3,12,2012,689.1,39,81,30.02,95,80,30,0.125
465,12/21/2012,9,3,12,2012,636,38,79,30.02,189,70,30,0.45
465,12/21/2012,10,3,12,2012,579.5,38,79,26.06,73,70,20,0.875
465,12/21/2012,11,3,12,2012,592.5,39,81,24.08,37,80,20,1.425
465,12/21/2012,12,3,12,2012,564.4,37,77,23,73,70,20,1.925
465,12/21/2012,14,3,12,2012,350.5,22,46,35.96,210,40,30,2.725
465,12/21/2012,15,3,12,2012,361.5,24,50,37.94,550,50,30,2.975
465,12/21/2012,16,3,12,2012,354.3,25,52,37.04,550,50,30,3.1
465,12/21/2012,17,3,12,2012,359.6,25,52,39.92,550,50,30,2.925
465,12/21/2012,18,3,12,2012,352.9,25,52,42.98,404,50,40,2.675
465,12/21/2012,19,3,12,2012,347.9,24,50,42.98,404,50,40,2.425
465,12/21/2012,20,3,12,2012,354.9,25,52,44.96,404,50,40,2.175
465,12/21/2012,21,3,12,2012,352.5,24,50,46.94,404,50,40,1.925
465,12/21/2012,22,3,12,2012,350,24,50,46.94,404,50,40,1.675
465,12/21/2012,23,3,12,2012,357.7,25,52,46.94,404,50,40,1.45
465,12/22/2012,0,3,12,2012,351.1,24,50,44.06,404,50,40,1.3
465,12/22/2012,1,3,12,2012,354.6,25,52,41,404,50,40,1.1
465,12/22/2012,2,3,12,2012,351.7,25,52,42.08,404,50,40,0.925
465,12/22/2012,3,3,12,2012,353.4,25,52,37.04,550,50,30,0.8
465,12/22/2012,4,3,12,2012,350.7,25,52,30.02,550,50,30,0.675
465,12/22/2012,5,3,12,2012,356.2,25,52,33.98,550,50,30,0.6
465,12/22/2012,6,3,12,2012,367.4,25,52,26.96,385,50,20,0.525
465,12/22/2012,8,3,12,2012,382.7,25,52,30.92,550,50,30,0.4
465,12/22/2012,9,3,12,2012,377,25,52,35.06,550,50,30,0.6
465,12/22/2012,10,3,12,2012,369.3,25,52,30.02,550,50,30,0.875
465,12/22/2012,11,3,12,2012,379,25,52,30.92,550,50,30,1.275
465,12/22/2012,12,3,12,2012,390,25,52,28.04,385,50,20,1.925
465,12/22/2012,13,3,12,2012,375.6,24,50,28.04,385,50,20,2.55
465,12/22/2012,14,3,12,2012,376.3,24,50,28.94,385,50,20,2.975
465,12/22/2012,15,3,12,2012,382.6,24,50,26.96,385,50,20,3.25
465,12/22/2012,16,3,12,2012,391,25,52,35.06,550,50,30,3.275
465,12/22/2012,17,3,12,2012,603.5,37,77,37.94,189,70,30,3.125
465,12/22/2012,18,3,12,2012,587,39,81,41,162,80,40,2.875
465,12/22/2012,19,3,12,2012,594.5,39,81,42.98,162,80,40,2.65
465,12/22/2012,20,3,12,2012,414.8,29,60,46.04,45,60,40,2.4
465,12/22/2012,21,3,12,2012,346.3,24,50,48.02,404,50,40,2.125
465,12/22/2012,22,3,12,2012,352.5,25,52,44.96,404,50,40,1.85
465,12/22/2012,23,3,12,2012,360.6,25,52,44.06,404,50,40,1.575
465,12/23/2012,0,3,12,2012,362.7,25,52,41,404,50,40,1.325
465,12/23/2012,1,3,12,2012,358.5,24,50,33.08,550,50,30,1.125
465,12/23/2012,2,3,12,2012,367.8,25,52,32,550,50,30,0.95
465,12/23/2012,3,3,12,2012,367.5,25,52,32,550,50,30,0.825
465,12/23/2012,4,3,12,2012,367.3,25,52,35.06,550,50,30,0.725
465,12/23/2012,5,3,12,2012,362.7,25,52,33.08,550,50,30,0.6
465,12/23/2012,6,3,12,2012,367.2,25,52,26.96,385,50,20,0.55
465,12/23/2012,8,3,12,2012,369,24,50,39.02,550,50,30,0.4
465,12/23/2012,9,3,12,2012,365.8,24,50,35.96,550,50,30,0.55
465,12/23/2012,10,3,12,2012,367,24,50,35.96,550,50,30,0.875
465,12/23/2012,11,3,12,2012,363.5,23,48,35.96,210,40,30,1.55
465,12/23/2012,12,3,12,2012,377.4,25,52,39.92,550,50,30,2.375
465,12/23/2012,13,3,12,2012,378.4,25,52,39.02,550,50,30,3.05
465,12/23/2012,14,3,12,2012,377.7,25,52,37.94,550,50,30,3.45
465,12/23/2012,15,3,12,2012,381.7,25,52,33.08,550,50,30,3.6
465,12/23/2012,16,3,12,2012,382.9,25,52,42.08,404,50,40,3.575
465,12/23/2012,17,3,12,2012,383.9,25,52,44.06,404,50,40,3.45
465,12/23/2012,18,3,12,2012,384.3,25,52,46.04,404,50,40,3.325
465,12/23/2012,19,3,12,2012,396.3,25,52,50,429,50,50,3.15
465,12/23/2012,20,3,12,2012,393.5,25,52,50,429,50,50,2.925
465,12/23/2012,21,3,12,2012,397.9,25,52,48.02,404,50,40,2.675
465,12/23/2012,22,3,12,2012,383,25,52,46.94,404,50,40,2.4
465,12/23/2012,23,3,12,2012,378.9,25,52,46.04,404,50,40,2.1
465,12/24/2012,0,3,12,2012,372.4,25,52,37.04,550,50,30,1.85
465,12/24/2012,1,3,12,2012,361.2,25,52,35.06,550,50,30,1.625
465,12/24/2012,2,3,12,2012,361.4,25,52,33.98,550,50,30,1.45
465,12/24/2012,3,3,12,2012,347,24,50,32,550,50,30,1.35
465,12/24/2012,4,3,12,2012,354,25,52,30.92,550,50,30,1.3
465,12/24/2012,5,3,12,2012,353.5,25,52,30.92,550,50,30,1.2
465,12/24/2012,6,3,12,2012,350.1,25,52,30.02,550,50,30,1.15
465,12/24/2012,8,3,12,2012,348.9,24,50,32,550,50,30,0.9
465,12/24/2012,9,3,12,2012,352.2,25,52,33.08,550,50,30,1.1
465,12/24/2012,10,3,12,2012,364.2,25,52,32,550,50,30,1.45
465,12/24/2012,11,3,12,2012,352.3,24,50,26.96,385,50,20,1.8
465,12/24/2012,12,3,12,2012,352.8,25,52,24.08,385,50,20,2.35
465,12/24/2012,13,3,12,2012,348.7,24,50,24.08,385,50,20,2.625
465,12/24/2012,14,3,12,2012,353.4,24,50,21.02,385,50,20,2.85
465,12/24/2012,15,3,12,2012,359.2,24,50,21.02,385,50,20,2.975
465,12/24/2012,16,3,12,2012,360.2,25,52,24.98,385,50,20,2.925
465,12/24/2012,17,3,12,2012,359.8,25,52,28.04,385,50,20,2.8
465,12/24/2012,18,3,12,2012,351.1,24,50,30.02,550,50,30,2.675
465,12/24/2012,19,3,12,2012,342.9,24,50,32,550,50,30,2.6
465,12/24/2012,20,3,12,2012,348.1,24,50,33.08,550,50,30,2.5
465,12/24/2012,21,3,12,2012,348.9,24,50,33.98,550,50,30,2.25
465,12/24/2012,22,3,12,2012,356.2,24,50,33.08,550,50,30,1.925
465,12/24/2012,23,3,12,2012,360.8,24,50,30.92,550,50,30,1.7
465,12/25/2012,0,3,12,2012,356.6,24,50,30.02,550,50,30,1.45
465,12/25/2012,1,3,12,2012,359.2,24,50,28.04,385,50,20,1.225
465,12/25/2012,2,3,12,2012,367.1,24,50,26.96,385,50,20,1.1
465,12/25/2012,3,3,12,2012,367.6,23,48,24.08,112,40,20,0.95
465,12/25/2012,4,3,12,2012,337.6,22,46,24.98,112,40,20,0.725
465,12/25/2012,5,3,12,2012,349,25,52,21.92,385,50,20,0.5
465,12/25/2012,6,3,12,2012,353.2,25,52,21.02,385,50,20,0.35
465,12/25/2012,8,3,12,2012,350.3,24,50,15.08,189,50,10,0.1
465,12/25/2012,9,3,12,2012,349.9,24,50,14,189,50,10,0.25
465,12/25/2012,10,3,12,2012,348.8,24,50,12.02,189,50,10,0.625
465,12/25/2012,11,3,12,2012,346.2,24,50,8.96,31,50,0,1.1
465,12/25/2012,12,3,12,2012,343.6,24,50,6.98,31,50,0,1.55
465,12/25/2012,13,3,12,2012,350.3,23,48,6.08,7,40,0,1.925
465,12/25/2012,14,3,12,2012,353.6,23,48,3.02,7,40,0,2.2
465,12/25/2012,15,3,12,2012,352,23,48,5,7,40,0,2.3
465,12/25/2012,16,3,12,2012,343.2,23,48,8.96,7,40,0,2.15
465,12/25/2012,17,3,12,2012,344.8,23,48,12.2,35,40,10,1.85
465,12/25/2012,18,3,12,2012,361.4,24,50,12.92,189,50,10,1.55
465,12/25/2012,19,3,12,2012,367.9,25,52,14,189,50,10,1.25
465,12/25/2012,20,3,12,2012,367.1,25,52,15.08,189,50,10,0.925
465,12/25/2012,21,3,12,2012,366.3,24,50,15.98,189,50,10,0.65
465,12/25/2012,22,3,12,2012,362.3,24,50,15.98,189,50,10,0.35
465,12/25/2012,23,3,12,2012,370,25,52,14,189,50,10,0.1
465,12/26/2012,0,3,12,2012,366.4,26,54,8.96,31,50,0,0
465,12/26/2012,1,3,12,2012,371.5,26,54,8.96,31,50,0,0
465,12/26/2012,2,3,12,2012,366.9,26,54,5,31,50,0,0
465,12/26/2012,3,3,12,2012,374,26,54,6.98,31,50,0,0
465,12/26/2012,4,3,12,2012,373.4,26,54,6.08,31,50,0,0
465,12/26/2012,5,3,12,2012,362,25,52,3.92,31,50,0,0
465,12/26/2012,6,3,12,2012,370.6,26,54,5,31,50,0,0
465,12/26/2012,8,3,12,2012,373,26,54,6.98,31,50,0,0
465,12/26/2012,9,3,12,2012,374.8,26,54,6.98,31,50,0,0.05
465,12/26/2012,10,3,12,2012,371,26,54,6.98,31,50,0,0.375
465,12/26/2012,11,3,12,2012,372.8,25,52,12.92,189,50,10,0.825
465,12/26/2012,12,3,12,2012,368.8,25,52,15.08,189,50,10,1.25
465,12/26/2012,13,3,12,2012,376.2,25,52,15.08,189,50,10,1.625
465,12/26/2012,14,3,12,2012,375.2,25,52,12.92,189,50,10,1.9
465,12/26/2012,15,3,12,2012,380.6,25,52,14,189,50,10,2
465,12/26/2012,16,3,12,2012,391.8,26,54,15.08,189,50,10,2
465,12/26/2012,17,3,12,2012,397.4,25,52,15.98,189,50,10,1.85
465,12/26/2012,18,3,12,2012,398.4,25,52,21.92,385,50,20,1.55
465,12/26/2012,19,3,12,2012,394.3,25,52,24.08,385,50,20,1.2
465,12/26/2012,20,3,12,2012,387.1,25,52,26.96,385,50,20,0.9
465,12/26/2012,21,3,12,2012,389.3,25,52,26.96,385,50,20,0.65
465,12/26/2012,22,3,12,2012,381.5,25,52,26.96,385,50,20,0.375
465,12/26/2012,23,3,12,2012,379,25,52,23,385,50,20,0.15
465,12/27/2012,0,3,12,2012,373.3,25,52,19.04,189,50,10,0.025
465,12/27/2012,1,3,12,2012,380.2,25,52,17.06,189,50,10,0
465,12/27/2012,2,3,12,2012,369,25,52,14,189,50,10,0
465,12/27/2012,3,3,12,2012,375.7,25,52,12.92,189,50,10,0
465,12/27/2012,4,3,12,2012,376.9,25,52,12.02,189,50,10,0
465,12/27/2012,5,3,12,2012,369.2,25,52,10.94,189,50,10,0
465,12/27/2012,6,3,12,2012,367.9,26,54,8.96,31,50,0,0
465,12/27/2012,8,3,12,2012,368.7,26,54,6.98,31,50,0,0
465,12/27/2012,9,3,12,2012,367.2,26,54,5,31,50,0,0
465,12/27/2012,10,3,12,2012,362.8,25,52,6.98,31,50,0,0.225
465,12/27/2012,11,3,12,2012,359.3,25,52,8.96,31,50,0,0.775
465,12/27/2012,12,3,12,2012,361.4,25,52,12.02,189,50,10,1.4
465,12/27/2012,13,3,12,2012,379.1,26,54,12.02,189,50,10,1.775
465,12/27/2012,14,3,12,2012,381.4,27,56,12.02,189,50,10,1.95
465,12/27/2012,15,3,12,2012,381,27,56,12.02,189,50,10,2
465,12/27/2012,16,3,12,2012,384.1,27,56,15.98,189,50,10,2
465,12/27/2012,17,3,12,2012,396.3,27,56,21.92,385,50,20,1.875
465,12/27/2012,18,3,12,2012,390.8,27,56,28.94,385,50,20,1.65
465,12/27/2012,19,3,12,2012,393.9,27,56,28.94,385,50,20,1.525
465,12/27/2012,20,3,12,2012,380.5,26,54,26.96,385,50,20,1.35
465,12/27/2012,21,3,12,2012,382.8,26,54,26.06,385,50,20,1.225
465,12/27/2012,22,3,12,2012,365.5,25,52,24.08,385,50,20,1.05
465,12/27/2012,23,3,12,2012,359.2,25,52,21.02,385,50,20,0.8
465,12/28/2012,0,3,12,2012,365.6,25,52,19.04,189,50,10,0.6
465,12/28/2012,1,3,12,2012,361.7,26,54,17.6,189,50,10,0.4
465,12/28/2012,2,3,12,2012,354,25,52,17.96,189,50,10,0.25
465,12/28/2012,3,3,12,2012,353.2,25,52,19.04,189,50,10,0.075
465,12/28/2012,4,3,12,2012,353.1,25,52,19.04,189,50,10,0
465,12/28/2012,5,3,12,2012,348.8,25,52,19.04,189,50,10,0
465,12/28/2012,6,3,12,2012,347.3,25,52,15.98,189,50,10,0
465,12/28/2012,8,3,12,2012,365.5,25,52,14,189,50,10,0
465,12/28/2012,9,3,12,2012,367,25,52,10.04,189,50,10,0.025
465,12/28/2012,10,3,12,2012,359.2,25,52,8.06,31,50,0,0.25
465,12/28/2012,11,3,12,2012,357.3,24,50,10.94,189,50,10,0.65
465,12/28/2012,12,3,12,2012,354.1,24,50,10.04,189,50,10,1.225
465,12/28/2012,13,3,12,2012,357.8,24,50,10.04,189,50,10,1.6
465,12/28/2012,14,3,12,2012,360.6,24,50,8.96,31,50,0,1.8
465,12/28/2012,15,3,12,2012,365.3,24,50,10.04,189,50,10,1.925
465,12/28/2012,16,3,12,2012,360.7,24,50,12.92,189,50,10,1.875
465,12/28/2012,17,3,12,2012,365.5,25,52,21.02,385,50,20,1.675
465,12/28/2012,18,3,12,2012,360.2,24,50,24.98,385,50,20,1.45
465,12/28/2012,19,3,12,2012,364.1,24,50,26.96,385,50,20,1.2
465,12/28/2012,20,3,12,2012,360.4,24,50,28.04,385,50,20,0.95
465,12/28/2012,21,3,12,2012,360.4,24,50,28.04,385,50,20,0.725
465,12/28/2012,22,3,12,2012,364.6,24,50,26.96,385,50,20,0.475
465,12/28/2012,23,3,12,2012,364.6,24,50,24.98,385,50,20,0.2
465,12/29/2012,0,3,12,2012,358.4,24,50,23,385,50,20,0
465,12/29/2012,1,3,12,2012,356.7,24,50,24.08,385,50,20,0
465,12/29/2012,2,3,12,2012,357.3,24,50,21.92,385,50,20,0
465,12/29/2012,3,3,12,2012,357.9,24,50,19.94,189,50,10,0
465,12/29/2012,4,3,12,2012,360,24,50,19.94,189,50,10,0
465,12/29/2012,5,3,12,2012,355.8,23,48,15.08,35,40,10,0
465,12/29/2012,6,3,12,2012,364.3,24,50,10.94,189,50,10,0
465,12/29/2012,8,3,12,2012,371.2,25,52,15.08,189,50,10,0
465,12/29/2012,9,3,12,2012,378.6,25,52,12.92,189,50,10,0
465,12/29/2012,10,3,12,2012,383.5,25,52,15.98,189,50,10,0.025
465,12/29/2012,11,3,12,2012,365.2,23,48,12.92,35,40,10,0.375
465,12/29/2012,12,3,12,2012,381.1,24,50,12.02,189,50,10,1
465,12/29/2012,13,3,12,2012,374.1,24,50,6.98,31,50,0,1.425
465,12/29/2012,14,3,12,2012,366.6,25,52,12.92,189,50,10,1.675
465,12/29/2012,15,3,12,2012,368.7,25,52,15.08,189,50,10,1.775
465,12/29/2012,16,3,12,2012,363.3,25,52,17.96,189,50,10,1.85
465,12/29/2012,17,3,12,2012,363.8,25,52,24.08,385,50,20,1.7
465,12/29/2012,18,3,12,2012,361.8,25,52,30.02,550,50,30,1.475
465,12/29/2012,19,3,12,2012,364.1,25,52,35.06,550,50,30,1.25
465,12/29/2012,20,3,12,2012,360.5,25,52,37.04,550,50,30,1.05
465,12/29/2012,21,3,12,2012,359.8,25,52,37.04,550,50,30,0.9
465,12/29/2012,22,3,12,2012,361.2,25,52,35.96,550,50,30,0.7
465,12/29/2012,23,3,12,2012,365.3,25,52,28.94,385,50,20,0.425
465,12/30/2012,0,3,12,2012,360.5,25,52,24.08,385,50,20,0.2
465,12/30/2012,1,3,12,2012,360.2,25,52,21.02,385,50,20,0.05
465,12/30/2012,2,3,12,2012,361.2,25,52,17.06,189,50,10,0
465,12/30/2012,3,3,12,2012,322.6,22,46,19.94,35,40,10,0
465,12/30/2012,4,3,12,2012,321.7,22,46,24.08,112,40,20,0
465,12/30/2012,5,3,12,2012,322.4,22,46,19.94,35,40,10,0
465,12/30/2012,6,3,12,2012,341.4,23,48,15.98,35,40,10,0
465,12/30/2012,8,3,12,2012,341.9,25,52,17.06,189,50,10,0
465,12/30/2012,9,3,12,2012,331.8,26,54,14,189,50,10,0.025
465,12/30/2012,10,3,12,2012,299.2,27,56,12.02,189,50,10,0.15
465,12/30/2012,11,3,12,2012,366.8,26,54,21.02,385,50,20,0.45
465,12/30/2012,12,3,12,2012,340.1,25,52,26.06,385,50,20,0.975
465,12/30/2012,13,3,12,2012,342.1,25,52,17.06,189,50,10,1.425
465,12/30/2012,14,3,12,2012,343.3,25,52,26.06,385,50,20,1.7
465,12/30/2012,15,3,12,2012,338.5,24,50,26.06,385,50,20,1.85
465,12/30/2012,16,3,12,2012,400.8,28,58,28.94,385,50,20,1.9
465,12/30/2012,17,3,12,2012,482.6,33,69,35.06,34,60,30,1.85
465,12/30/2012,18,3,12,2012,474.8,32,67,39.92,34,60,30,1.725
465,12/30/2012,19,3,12,2012,468.2,32,67,39.92,34,60,30,1.575
465,12/30/2012,20,3,12,2012,466.9,32,67,41,45,60,40,1.4
465,12/30/2012,21,3,12,2012,469.2,32,67,41,45,60,40,1.175
465,12/30/2012,22,3,12,2012,468.4,32,67,32,34,60,30,0.95
465,12/30/2012,23,3,12,2012,467.8,32,67,28.04,26,60,20,0.8
465,12/31/2012,0,3,12,2012,471.2,32,67,26.06,26,60,20,0.65
465,12/31/2012,1,3,12,2012,470.8,32,67,24.98,26,60,20,0.525
465,12/31/2012,2,3,12,2012,468.9,32,67,24.08,26,60,20,0.4
465,12/31/2012,3,3,12,2012,464.2,32,67,23,26,60,20,0.4
465,12/31/2012,4,3,12,2012,466.6,32,67,19.94,20,60,10,0.4
465,12/31/2012,5,3,12,2012,458.2,32,67,19.94,20,60,10,0.4
465,12/31/2012,6,3,12,2012,438.5,31,65,15.08,20,60,10,0.3
465,12/31/2012,8,3,12,2012,370.2,26,54,15.98,189,50,10,0.2
465,12/31/2012,9,3,12,2012,366.3,26,54,12.92,189,50,10,0.375
465,12/31/2012,10,3,12,2012,362.6,26,54,17.06,189,50,10,0.75
465,12/31/2012,11,3,12,2012,368.3,26,54,17.96,189,50,10,1.15
465,12/31/2012,12,3,12,2012,368.2,26,54,17.06,189,50,10,1.55
465,12/31/2012,13,3,12,2012,366.4,26,54,15.08,189,50,10,1.9
465,12/31/2012,14,3,12,2012,363,26,54,12.92,189,50,10,2.1
465,12/31/2012,15,3,12,2012,378.4,26,54,15.98,189,50,10,2.2
465,12/31/2012,16,3,12,2012,370.8,26,54,17.06,189,50,10,2.125
465,12/31/2012,17,3,12,2012,381.2,26,54,19.04,189,50,10,1.975
465,12/31/2012,18,3,12,2012,380.4,26,54,19.94,189,50,10,1.8
465,12/31/2012,19,3,12,2012,372.7,26,54,21.02,385,50,20,1.55
465,12/31/2012,20,3,12,2012,375.1,26,54,21.92,385,50,20,1.3
465,12/31/2012,21,3,12,2012,378.8,26,54,24.08,385,50,20,1.175
465,12/31/2012,22,3,12,2012,373.1,26,54,21.92,385,50,20,1.1
465,12/31/2012,23,3,12,2012,370.8,26,54,21.02,385,50,20,0.9
465,11/14/2007,19,4,11,2007,368.6,29,24,33.98,2,20,30,8.05
465,11/14/2007,20,4,11,2007,634.2,57,47,35.96,5,40,30,7.9
465,11/14/2007,21,4,11,2007,714.9,61,50,35.96,14,50,30,7.75
465,11/14/2007,22,4,11,2007,763.2,64,53,37.94,14,50,30,7.45
465,11/14/2007,23,4,11,2007,798.3,66,55,37.04,14,50,30,7.2
465,11/15/2007,0,4,11,2007,993,79,65,33.98,188,60,30,6.9
465,11/15/2007,1,4,11,2007,1008.9,85,70,30.02,50,70,30,6.6
465,11/15/2007,2,4,11,2007,993.6,84,69,28.04,80,60,20,6.35
465,11/15/2007,3,4,11,2007,1000.1,84,69,28.04,80,60,20,6.05
465,11/15/2007,4,4,11,2007,1002.4,84,69,26.06,80,60,20,5.8
465,11/15/2007,5,4,11,2007,1000,85,70,26.06,61,70,20,5.55
465,11/15/2007,6,4,11,2007,1000,85,70,24.98,61,70,20,5.25
465,11/15/2007,8,4,11,2007,1125.7,94,78,24.98,61,70,20,4.95
465,11/15/2007,9,4,11,2007,1265.9,106,88,23,514,80,20,5.05
465,11/15/2007,10,4,11,2007,1269.6,106,88,21.02,514,80,20,5.45
465,11/15/2007,11,4,11,2007,1270.1,105,87,24.98,514,80,20,6.05
465,11/15/2007,12,4,11,2007,1268,104,86,24.08,514,80,20,6.9
465,11/15/2007,13,4,11,2007,1272.7,105,87,26.96,514,80,20,7.7
465,11/15/2007,14,4,11,2007,1270,104,86,26.06,514,80,20,8.45
465,11/15/2007,15,4,11,2007,1279.3,105,87,30.92,609,80,30,8.9
465,11/15/2007,16,4,11,2007,1289.1,105,87,41,426,80,40,9.1
465,11/15/2007,17,4,11,2007,1312.2,108,89,51.98,403,80,50,9.1
465,11/15/2007,18,4,11,2007,1305.7,108,89,53.96,403,80,50,9.1
465,11/15/2007,19,4,11,2007,1310.1,108,89,60.98,480,80,60,9.1
465,11/15/2007,20,4,11,2007,1313.3,108,89,64.94,480,80,60,9
465,11/15/2007,21,4,11,2007,1302.6,108,89,66.92,480,80,60,8.9
465,11/15/2007,22,4,11,2007,1308,108,89,66.02,480,80,60,8.75
465,11/15/2007,23,4,11,2007,1306.9,108,89,64.04,480,80,60,8.7
465,11/16/2007,0,4,11,2007,1047.5,89,74,55.94,43,70,50,8.6
465,11/16/2007,1,4,11,2007,880.3,75,62,50,462,60,50,8.45
465,11/16/2007,2,4,11,2007,881.6,75,62,42.98,325,60,40,8.15
465,11/16/2007,3,4,11,2007,888.1,75,62,42.98,325,60,40,7.85
465,11/16/2007,4,4,11,2007,1126,93,77,41,55,70,40,7.5
465,11/16/2007,5,4,11,2007,1298.4,106,88,46.94,426,80,40,7.25
465,11/16/2007,6,4,11,2007,1308.6,108,89,53.06,403,80,50,7
465,11/16/2007,8,4,11,2007,1300.5,107,88,48.02,426,80,40,6.8
465,11/16/2007,9,4,11,2007,1300.1,107,88,44.96,426,80,40,6.95
465,11/16/2007,10,4,11,2007,1303.9,107,88,44.06,426,80,40,7.3
465,11/16/2007,11,4,11,2007,1299.2,108,89,46.04,426,80,40,7.9
465,11/16/2007,12,4,11,2007,1312.2,107,88,48.02,426,80,40,8.7
465,11/16/2007,13,4,11,2007,1317,107,88,46.94,426,80,40,9.45
465,11/16/2007,14,4,11,2007,1313.3,107,88,50,403,80,50,9.9
465,11/16/2007,15,4,11,2007,1320.4,107,88,53.06,403,80,50,10.25
465,11/16/2007,16,4,11,2007,1324.2,107,88,59,403,80,50,10.45
465,11/16/2007,17,4,11,2007,1322.9,107,88,62.06,480,80,60,10.5
465,11/16/2007,18,4,11,2007,1326.2,107,88,66.02,480,80,60,10.4
465,11/16/2007,19,4,11,2007,1325.3,107,88,66.02,480,80,60,10.25
465,11/16/2007,20,4,11,2007,1320.4,107,88,69.08,480,80,60,10.1
465,11/16/2007,21,4,11,2007,1321.2,107,88,68,480,80,60,9.95
465,11/16/2007,22,4,11,2007,1329.2,108,89,66.92,480,80,60,9.75
465,11/16/2007,23,4,11,2007,1090,91,75,64.94,39,70,60,9.5
465,11/17/2007,0,4,11,2007,875.1,74,61,59,462,60,50,9.2
465,11/17/2007,1,4,11,2007,868.8,74,61,60.98,435,60,60,8.9
465,11/17/2007,2,4,11,2007,868,73,60,57.02,462,60,50,8.55
465,11/17/2007,3,4,11,2007,878.2,74,61,55.04,462,60,50,8.2
465,11/17/2007,4,4,11,2007,935.2,78,64,48.92,325,60,40,7.85
465,11/17/2007,5,4,11,2007,1283.8,105,87,42.98,426,80,40,7.55
465,11/17/2007,6,4,11,2007,1286.6,106,88,44.06,426,80,40,7.3
465,11/17/2007,8,4,11,2007,1297.1,106,88,44.06,426,80,40,7
465,11/17/2007,9,4,11,2007,1298.7,105,87,42.98,426,80,40,7.1
465,11/17/2007,10,4,11,2007,1289.8,105,87,42.98,426,80,40,7.15
465,11/17/2007,11,4,11,2007,1285.4,105,87,42.98,426,80,40,7.25
465,11/17/2007,12,4,11,2007,1284,104,86,44.96,426,80,40,7.4
465,11/17/2007,13,4,11,2007,1282,104,86,44.06,426,80,40,7.65
465,11/17/2007,14,4,11,2007,1285,104,86,46.94,426,80,40,8.05
465,11/17/2007,15,4,11,2007,1282.1,104,86,51.98,403,80,50,8.35
465,11/17/2007,16,4,11,2007,1286.5,104,86,51.98,403,80,50,8.5
465,11/17/2007,17,4,11,2007,1282.5,104,86,50,403,80,50,8.5
465,11/17/2007,18,4,11,2007,1286.7,105,87,51.98,403,80,50,8.5
465,11/17/2007,19,4,11,2007,1293.7,105,87,55.94,403,80,50,8.5
465,11/17/2007,20,4,11,2007,1282.3,105,87,55.94,403,80,50,8.45
465,11/17/2007,21,4,11,2007,1287.7,105,87,60.08,480,80,60,8.4
465,11/17/2007,22,4,11,2007,1293.2,105,87,57.02,403,80,50,8.3
465,11/17/2007,23,4,11,2007,1295.1,105,87,57.92,403,80,50,8.25
465,11/18/2007,0,4,11,2007,1299.3,105,87,51.98,403,80,50,8.15
465,11/18/2007,1,4,11,2007,994.5,84,69,46.94,325,60,40,8
465,11/18/2007,2,4,11,2007,865,73,60,42.08,325,60,40,7.85
465,11/18/2007,3,4,11,2007,875.1,73,60,42.98,325,60,40,7.65
465,11/18/2007,4,4,11,2007,879.8,74,61,44.96,325,60,40,7.45
465,11/18/2007,5,4,11,2007,887,74,61,44.96,325,60,40,7.25
465,11/18/2007,6,4,11,2007,1244.1,101,83,41,426,80,40,7.05
465,11/18/2007,8,4,11,2007,1286.8,105,87,46.04,426,80,40,6.9
465,11/18/2007,9,4,11,2007,1280.9,104,86,46.94,426,80,40,7
465,11/18/2007,10,4,11,2007,1226.6,100,83,39.92,609,80,30,7.3
465,11/18/2007,11,4,11,2007,1200.7,99,82,42.98,426,80,40,7.75
465,11/18/2007,12,4,11,2007,1243.1,101,83,39.92,609,80,30,8.45
465,11/18/2007,13,4,11,2007,1276.1,105,87,42.08,426,80,40,9.05
465,11/18/2007,14,4,11,2007,1305.9,107,88,48.92,426,80,40,9.75
465,11/18/2007,15,4,11,2007,1308.8,107,88,50,403,80,50,10.15
465,11/18/2007,16,4,11,2007,1311.4,107,88,55.04,403,80,50,10.35
465,11/18/2007,17,4,11,2007,1311.1,107,88,57.02,403,80,50,10.4
465,11/18/2007,18,4,11,2007,1310.6,107,88,62.06,480,80,60,10.4
465,11/18/2007,19,4,11,2007,1318.8,108,89,64.94,480,80,60,10.35
465,11/18/2007,20,4,11,2007,1317,107,88,64.94,480,80,60,10.1
465,11/18/2007,21,4,11,2007,1304.3,107,88,68,480,80,60,9.85
465,11/18/2007,22,4,11,2007,1253.1,104,86,64.04,480,80,60,9.75
465,11/18/2007,23,4,11,2007,871.9,74,61,62.96,435,60,60,9.65
465,11/19/2007,0,4,11,2007,916.2,77,64,59,462,60,50,9.45
465,11/19/2007,1,4,11,2007,913.1,77,64,55.04,462,60,50,9.25
465,11/19/2007,2,4,11,2007,919,77,64,55.94,462,60,50,8.95
465,11/19/2007,3,4,11,2007,930.2,78,64,48.92,325,60,40,8.75
465,11/19/2007,4,4,11,2007,932.7,78,64,57.92,462,60,50,8.45
465,11/19/2007,5,4,11,2007,1156.7,95,79,57.02,43,70,50,8.15
465,11/19/2007,6,4,11,2007,1312.5,107,88,59,403,80,50,7.9
465,11/19/2007,8,4,11,2007,1305.7,107,88,59,403,80,50,7.5
465,11/19/2007,9,4,11,2007,1302.9,107,88,57.02,403,80,50,7.55
465,11/19/2007,10,4,11,2007,1295.4,106,88,53.06,403,80,50,7.95
465,11/19/2007,11,4,11,2007,1289.7,106,88,57.92,403,80,50,8.4
465,11/19/2007,12,4,11,2007,1290.8,105,87,57.92,403,80,50,9
465,11/19/2007,13,4,11,2007,1286.3,105,87,57.02,403,80,50,9.75
465,11/19/2007,14,4,11,2007,1283.2,105,87,53.96,403,80,50,10.4
465,11/19/2007,15,4,11,2007,1286.9,105,87,57.92,403,80,50,10.75
465,11/19/2007,16,4,11,2007,1287.1,105,87,62.96,480,80,60,10.8
465,11/19/2007,17,4,11,2007,1301,106,88,66.92,480,80,60,10.8
465,11/19/2007,18,4,11,2007,1298.9,106,88,69.08,480,80,60,10.65
465,11/19/2007,19,4,11,2007,1298.6,106,88,69.98,480,80,60,10.45
465,11/19/2007,20,4,11,2007,1290.9,106,88,73.04,249,80,70,10.25
465,11/19/2007,21,4,11,2007,1295.5,106,88,75.02,249,80,70,9.9
465,11/19/2007,22,4,11,2007,1293.9,106,88,75.02,249,80,70,9.65
465,11/19/2007,23,4,11,2007,1205.2,100,83,73.04,249,80,70,9.35
465,11/20/2007,0,4,11,2007,875.5,74,61,62.96,435,60,60,9.1
465,11/20/2007,1,4,11,2007,878.3,74,61,55.94,462,60,50,8.85
465,11/20/2007,2,4,11,2007,881.2,75,62,51.08,462,60,50,8.6
465,11/20/2007,3,4,11,2007,888.2,75,62,55.04,462,60,50,8.35
465,11/20/2007,4,4,11,2007,894.4,76,63,53.06,462,60,50,8.05
465,11/20/2007,5,4,11,2007,899.4,76,63,55.04,462,60,50,7.8
465,11/20/2007,6,4,11,2007,909.6,77,64,50,462,60,50,7.5
465,11/20/2007,8,4,11,2007,956.5,80,66,55.04,462,60,50,6.9
465,11/20/2007,9,4,11,2007,958.6,80,66,51.08,462,60,50,6.65
465,11/20/2007,10,4,11,2007,959.2,80,66,55.94,462,60,50,6.65
465,11/20/2007,11,4,11,2007,960.1,80,66,51.98,462,60,50,7.05
465,11/20/2007,12,4,11,2007,957.8,80,66,50,462,60,50,7.65
465,11/20/2007,13,4,11,2007,951.3,79,65,46.94,325,60,40,8.25
465,11/20/2007,14,4,11,2007,952.3,79,65,51.08,462,60,50,8.55
465,11/20/2007,15,4,11,2007,950,79,65,39.92,188,60,30,8.6
465,11/20/2007,16,4,11,2007,1078.8,90,74,33.98,50,70,30,8.35
465,11/20/2007,17,4,11,2007,1266.7,105,87,33.08,609,80,30,8.1
465,11/20/2007,18,4,11,2007,1271.8,105,87,35.06,609,80,30,7.85
465,11/20/2007,19,4,11,2007,1272.9,105,87,35.06,609,80,30,7.65
465,11/20/2007,20,4,11,2007,1266.6,105,87,35.96,609,80,30,7.85
465,11/20/2007,21,4,11,2007,1288,106,88,32,609,80,30,8
465,11/20/2007,22,4,11,2007,1289.5,107,88,32,609,80,30,8.15
465,11/20/2007,23,4,11,2007,1299,107,88,32,609,80,30,8.2
465,11/21/2007,0,4,11,2007,1301.9,107,88,33.08,609,80,30,7.65
465,11/21/2007,1,4,11,2007,1256.5,104,86,32,609,80,30,7.05
465,11/21/2007,2,4,11,2007,876,75,62,30.92,188,60,30,6.4
465,11/21/2007,3,4,11,2007,880.9,74,61,30.92,188,60,30,6.05
465,11/21/2007,4,4,11,2007,897.4,75,62,30.02,188,60,30,5.85
465,11/21/2007,5,4,11,2007,886.6,74,61,30.02,188,60,30,5.75
465,11/21/2007,6,4,11,2007,883.7,74,61,28.94,80,60,20,5.55
465,11/21/2007,8,4,11,2007,967,80,66,26.06,80,60,20,5.4
465,11/21/2007,9,4,11,2007,974.7,80,66,21.92,80,60,20,5.5
465,11/21/2007,10,4,11,2007,966.7,80,66,21.92,80,60,20,5.6
465,11/21/2007,11,4,11,2007,970.2,80,66,21.02,80,60,20,5.95
465,11/21/2007,12,4,11,2007,963.9,80,66,21.02,80,60,20,6.2
465,11/21/2007,13,4,11,2007,967.6,80,66,21.92,80,60,20,6.45
465,11/21/2007,14,4,11,2007,961.6,80,66,21.92,80,60,20,6.65
465,11/21/2007,15,4,11,2007,1213.5,100,83,21.92,514,80,20,6.8
465,11/21/2007,16,4,11,2007,1272.5,105,87,21.02,514,80,20,6.8
465,11/21/2007,17,4,11,2007,1265.1,105,87,21.92,514,80,20,6.85
465,11/21/2007,18,4,11,2007,1263.7,104,86,24.08,514,80,20,6.9
465,11/21/2007,19,4,11,2007,1258.5,103,85,24.08,514,80,20,6.85
465,11/21/2007,20,4,11,2007,1265.6,104,86,24.98,514,80,20,6.65
465,11/21/2007,21,4,11,2007,1268.5,103,85,24.98,514,80,20,6.4
465,11/21/2007,22,4,11,2007,1271.9,104,86,24.98,514,80,20,6.15
465,11/21/2007,23,4,11,2007,1274.5,105,87,24.08,514,80,20,5.9
465,11/22/2007,0,4,11,2007,1283.2,105,87,23,514,80,20,5.65
465,11/22/2007,1,4,11,2007,1278.9,105,87,23,514,80,20,5.3
465,11/22/2007,2,4,11,2007,1282.2,105,87,24.08,514,80,20,5.05
465,11/22/2007,3,4,11,2007,1280.9,104,86,21.92,514,80,20,4.85
465,11/22/2007,4,4,11,2007,1280.2,105,87,21.02,514,80,20,4.7
465,11/22/2007,5,4,11,2007,1277.5,105,87,19.94,411,80,10,4.65
465,11/22/2007,6,4,11,2007,1271,105,87,17.96,411,80,10,4.6
465,11/22/2007,8,4,11,2007,1275.7,105,87,17.96,411,80,10,4.5
465,11/22/2007,9,4,11,2007,1269.6,105,87,17.06,411,80,10,4.6
465,11/22/2007,10,4,11,2007,1269.5,105,87,12.02,411,80,10,4.75
465,11/22/2007,11,4,11,2007,1266.5,105,87,15.98,411,80,10,5.1
465,11/22/2007,12,4,11,2007,1263.2,105,87,17.06,411,80,10,5.5
465,11/22/2007,13,4,11,2007,1260.3,105,87,15.98,411,80,10,5.95
465,11/22/2007,14,4,11,2007,1275.6,105,87,17.06,411,80,10,6.4
465,11/22/2007,15,4,11,2007,1272,105,87,17.06,411,80,10,6.65
465,11/22/2007,16,4,11,2007,1274.6,105,87,19.04,411,80,10,6.65
465,11/22/2007,17,4,11,2007,1274.7,105,87,19.94,411,80,10,6.55
465,11/22/2007,18,4,11,2007,1269.4,106,88,21.02,514,80,20,6.4
465,11/22/2007,19,4,11,2007,1272.7,106,88,21.92,514,80,20,6.3
465,11/22/2007,20,4,11,2007,1280.8,106,88,26.06,514,80,20,6.25
465,11/22/2007,21,4,11,2007,1283.4,106,88,30.92,609,80,30,6.1
465,11/22/2007,22,4,11,2007,1267.2,106,88,30.02,609,80,30,5.95
465,11/22/2007,23,4,11,2007,1287.2,106,88,28.94,514,80,20,5.85
465,11/23/2007,0,4,11,2007,1305.1,108,89,26.6,514,80,20,5.65
465,11/23/2007,1,4,11,2007,1313.8,109,90,24.98,48,90,20,5.45
465,11/23/2007,2,4,11,2007,1308.4,109,90,21.92,48,90,20,5.3
465,11/23/2007,3,4,11,2007,1311.6,109,90,21.02,48,90,20,5.2
465,11/23/2007,4,4,11,2007,1303.7,108,89,21.02,514,80,20,5.1
465,11/23/2007,5,4,11,2007,1308.1,107,88,21.92,514,80,20,5.05
465,11/23/2007,6,4,11,2007,1307.3,107,88,19.94,411,80,10,5
465,11/23/2007,8,4,11,2007,1311.6,108,89,19.94,411,80,10,4.85
465,11/23/2007,9,4,11,2007,1308.6,108,89,21.02,514,80,20,4.7
465,11/23/2007,10,4,11,2007,1313.4,108,89,21.02,514,80,20,4.7
465,11/23/2007,11,4,11,2007,1315.4,108,89,21.02,514,80,20,4.75
465,11/23/2007,12,4,11,2007,1320.5,108,89,19.94,411,80,10,4.75
465,11/23/2007,13,4,11,2007,1311.8,107,88,19.94,411,80,10,4.7
465,11/23/2007,14,4,11,2007,1317.9,108,89,19.04,411,80,10,4.75
465,11/23/2007,15,4,11,2007,1309.3,108,89,19.94,411,80,10,4.8
465,11/23/2007,16,4,11,2007,1297.7,107,88,19.94,411,80,10,4.8
465,11/23/2007,17,4,11,2007,1302,107,88,19.94,411,80,10,4.7
465,11/23/2007,18,4,11,2007,1307.5,106,88,19.94,411,80,10,4.6
465,11/23/2007,19,4,11,2007,1305.6,107,88,21.02,514,80,20,4.55
465,11/23/2007,20,4,11,2007,1315.8,107,88,21.02,514,80,20,4.45
465,11/23/2007,21,4,11,2007,1314,106,88,21.92,514,80,20,4.3
465,11/23/2007,22,4,11,2007,1301.4,107,88,21.92,514,80,20,4.15
465,11/23/2007,23,4,11,2007,1348.6,110,91,21.2,48,90,20,3.95
465,11/24/2007,0,4,11,2007,1354.9,110,91,21.2,48,90,20,3.75
465,11/24/2007,1,4,11,2007,1354.9,110,91,21.92,48,90,20,3.55
465,11/24/2007,2,4,11,2007,1346.8,111,92,21.02,48,90,20,3.35
465,11/24/2007,3,4,11,2007,1355.1,111,92,19.94,23,90,10,3.15
465,11/24/2007,4,4,11,2007,1358.4,111,92,19.04,23,90,10,2.95
465,11/24/2007,5,4,11,2007,1354.6,110,91,15.08,23,90,10,2.75
465,11/24/2007,6,4,11,2007,1355.1,110,91,12.02,23,90,10,2.55
465,11/24/2007,8,4,11,2007,1351.9,109,90,10.04,23,90,10,2.2
465,11/24/2007,9,4,11,2007,1340.9,109,90,12.02,23,90,10,2.2
465,11/24/2007,10,4,11,2007,1336.9,109,90,15.08,23,90,10,2.5
465,11/24/2007,11,4,11,2007,1324.9,110,91,15.08,23,90,10,3.05
465,11/24/2007,12,4,11,2007,1328.7,109,90,15.98,23,90,10,3.8
465,11/24/2007,13,4,11,2007,1327.5,109,90,10.04,23,90,10,4.5
465,11/24/2007,14,4,11,2007,1334.9,109,90,10.94,23,90,10,5.1
465,11/24/2007,15,4,11,2007,1337,109,90,17.06,23,90,10,5.35
465,11/24/2007,16,4,11,2007,1338,109,90,24.98,48,90,20,5.5
465,11/24/2007,17,4,11,2007,1336.1,109,90,28.94,48,90,20,5.5
465,11/24/2007,18,4,11,2007,1330.9,109,90,33.08,104,90,30,5.4
465,11/24/2007,19,4,11,2007,1332.9,109,90,35.06,104,90,30,5.25
465,11/24/2007,20,4,11,2007,1337,109,90,37.04,104,90,30,5.05
465,11/24/2007,21,4,11,2007,1341.8,109,90,37.94,104,90,30,4.85
465,11/24/2007,22,4,11,2007,1343.9,109,90,39.02,104,90,30,4.65
465,11/24/2007,23,4,11,2007,1347.7,110,91,37.94,104,90,30,4.6
465,11/25/2007,0,4,11,2007,1327.7,109,90,32,104,90,30,4.55
465,11/25/2007,1,4,11,2007,1327.7,109,90,30.92,104,90,30,4.5
465,11/25/2007,2,4,11,2007,1332.5,109,90,30.02,104,90,30,4.35
465,11/25/2007,3,4,11,2007,1325.8,109,90,30.02,104,90,30,4.25
465,11/25/2007,4,4,11,2007,1335.6,109,90,24.98,48,90,20,4
465,11/25/2007,5,4,11,2007,1324.7,109,90,26.96,48,90,20,3.75
465,11/25/2007,6,4,11,2007,1321.4,109,90,28.04,48,90,20,3.55
465,11/25/2007,8,4,11,2007,1331,108,89,26.96,514,80,20,3.15
465,11/25/2007,9,4,11,2007,1332.5,108,89,32,609,80,30,3.15
465,11/25/2007,10,4,11,2007,1324.2,109,90,30.02,104,90,30,3.45
465,11/25/2007,11,4,11,2007,1311.2,109,90,26.06,48,90,20,4.1
465,11/25/2007,12,4,11,2007,1324.6,109,90,26.96,48,90,20,4.85
465,11/25/2007,13,4,11,2007,1331.9,109,90,26.06,48,90,20,5.7
465,11/25/2007,14,4,11,2007,1333.5,109,90,28.94,48,90,20,6.25
465,11/25/2007,15,4,11,2007,1321.9,109,90,33.08,104,90,30,6.55
465,11/25/2007,16,4,11,2007,1326.4,108,89,42.98,426,80,40,6.6
465,11/25/2007,17,4,11,2007,1328.1,109,90,46.94,73,90,40,6.55
465,11/25/2007,18,4,11,2007,1326.4,109,90,51.08,177,90,50,6.4
465,11/25/2007,19,4,11,2007,1340.3,109,90,55.04,177,90,50,6.25
465,11/25/2007,20,4,11,2007,1344.9,110,91,57.02,177,90,50,5.95
465,11/25/2007,21,4,11,2007,1335.9,110,91,53.96,177,90,50,5.7
465,11/25/2007,22,4,11,2007,1340.4,110,91,50,177,90,50,5.45
465,11/25/2007,23,4,11,2007,1344.2,110,91,46.94,73,90,40,5.15
465,11/26/2007,0,4,11,2007,1339.5,110,91,41,73,90,40,4.85
465,11/26/2007,1,4,11,2007,1338.4,110,91,37.04,104,90,30,4.65
465,11/26/2007,2,4,11,2007,1328.9,110,91,33.08,104,90,30,4.45
465,11/26/2007,3,4,11,2007,1334.9,110,91,30.02,104,90,30,4.15
465,11/26/2007,4,4,11,2007,1331.3,110,91,28.04,48,90,20,3.95
465,11/26/2007,5,4,11,2007,1334.6,110,91,26.96,48,90,20,3.75
465,11/26/2007,6,4,11,2007,1335.6,110,91,26.06,48,90,20,3.55
465,11/26/2007,8,4,11,2007,1325.1,110,91,26.06,48,90,20,3.25
465,11/26/2007,9,4,11,2007,1297.3,108,89,30.02,609,80,30,3.25
465,11/26/2007,10,4,11,2007,1292.4,107,88,30.02,609,80,30,3.45
465,11/26/2007,11,4,11,2007,1296.3,106,88,28.04,514,80,20,3.85
465,11/26/2007,12,4,11,2007,1298.8,107,88,24.98,514,80,20,4.45
465,11/26/2007,13,4,11,2007,1300,107,88,26.96,514,80,20,5.2
465,11/26/2007,14,4,11,2007,1304.6,106,88,26.96,514,80,20,5.8
465,11/26/2007,15,4,11,2007,1302.8,106,88,26.06,514,80,20,6.15
465,11/26/2007,16,4,11,2007,1305.8,106,88,30.92,609,80,30,6.15
465,11/26/2007,17,4,11,2007,1303.6,106,88,35.06,609,80,30,5.95
465,11/26/2007,18,4,11,2007,1303.6,106,88,39.02,609,80,30,5.75
465,11/26/2007,19,4,11,2007,1300,106,88,39.02,609,80,30,5.45
465,11/26/2007,20,4,11,2007,1304.3,107,88,41,426,80,40,5.3
465,11/26/2007,21,4,11,2007,1302.2,107,88,41,426,80,40,5.15
465,11/26/2007,22,4,11,2007,1300.9,107,88,42.08,426,80,40,5.1
465,11/26/2007,23,4,11,2007,1334.7,109,90,42.08,73,90,40,5
465,11/27/2007,0,4,11,2007,1354.6,111,92,35.96,104,90,30,5
465,11/27/2007,1,4,11,2007,866,76,63,35.96,188,60,30,4.9
465,11/27/2007,2,4,11,2007,776.3,67,55,35.06,14,50,30,4.8
465,11/27/2007,3,4,11,2007,778.8,67,55,32,14,50,30,4.65
465,11/27/2007,4,4,11,2007,817,70,58,30.02,14,50,30,4.45
465,11/27/2007,5,4,11,2007,938.9,79,65,30.02,188,60,30,4.25
465,11/27/2007,6,4,11,2007,949.5,80,66,32,188,60,30,4
465,11/27/2007,8,4,11,2007,946.9,79,65,30.92,188,60,30,3.45
465,11/27/2007,9,4,11,2007,953.1,79,65,30.02,188,60,30,3.4
465,11/27/2007,10,4,11,2007,967.7,80,66,33.08,188,60,30,3.6
465,11/27/2007,11,4,11,2007,965.1,80,66,39.02,188,60,30,4.1
465,11/27/2007,12,4,11,2007,973.2,81,67,35.06,188,60,30,5.35
465,11/27/2007,13,4,11,2007,974.4,81,67,32,188,60,30,5.95
465,11/27/2007,14,4,11,2007,947.5,80,66,35.96,188,60,30,6.5
465,11/27/2007,15,4,11,2007,936.2,79,65,37.04,188,60,30,6.75
465,11/27/2007,16,4,11,2007,1222.5,99,82,46.94,426,80,40,6.8
465,11/27/2007,17,4,11,2007,1321.7,108,89,51.98,403,80,50,6.6
465,11/27/2007,18,4,11,2007,1314.9,108,89,55.04,403,80,50,6.3
465,11/27/2007,19,4,11,2007,1319,108,89,57.92,403,80,50,6.05
465,11/27/2007,20,4,11,2007,1314.3,108,89,60.08,480,80,60,5.85
465,11/27/2007,21,4,11,2007,1311.4,108,89,62.06,480,80,60,5.8
465,11/27/2007,22,4,11,2007,1306.5,108,89,57.02,403,80,50,5.7
465,11/27/2007,23,4,11,2007,1331.1,109,90,51.98,177,90,50,5.7
465,11/28/2007,0,4,11,2007,1278.6,106,88,42.98,426,80,40,5.7
465,11/28/2007,1,4,11,2007,1307.1,108,89,41,426,80,40,5.6
465,11/28/2007,2,4,11,2007,1315.9,108,89,42.08,426,80,40,5.45
465,11/28/2007,3,4,11,2007,1314.6,108,89,39.92,609,80,30,5.25
465,11/28/2007,4,4,11,2007,1315.5,108,89,39.02,609,80,30,5.1
465,11/28/2007,5,4,11,2007,1314.5,107,88,37.94,609,80,30,4.9
465,11/28/2007,6,4,11,2007,1314.7,107,88,35.96,609,80,30,4.5
465,11/28/2007,8,4,11,2007,1317.5,107,88,35.06,609,80,30,4.2
465,11/28/2007,9,4,11,2007,1317.4,106,88,30.02,609,80,30,4.25
465,11/28/2007,10,4,11,2007,1310.6,106,88,30.02,609,80,30,4.55
465,11/28/2007,11,4,11,2007,1311.7,107,88,28.94,514,80,20,4.8
465,11/28/2007,12,4,11,2007,1312.2,107,88,26.06,514,80,20,5.4
465,11/28/2007,13,4,11,2007,1322.6,107,88,26.06,514,80,20,5.95
465,11/28/2007,14,4,11,2007,1314.9,108,89,24.98,514,80,20,6.2
465,11/28/2007,15,4,11,2007,1315,108,89,26.06,514,80,20,6.2
465,11/28/2007,16,4,11,2007,1310.2,108,89,26.06,514,80,20,5.95
465,11/28/2007,17,4,11,2007,1306.3,108,89,28.04,514,80,20,5.6
465,11/28/2007,18,4,11,2007,1312.9,108,89,28.04,514,80,20,5.25
465,11/28/2007,19,4,11,2007,1318.8,108,89,33.08,609,80,30,4.95
465,11/28/2007,20,4,11,2007,1321.3,108,89,35.06,609,80,30,4.65
465,11/28/2007,21,4,11,2007,1315.1,108,89,35.06,609,80,30,4.45
465,11/28/2007,22,4,11,2007,1318.1,108,89,33.98,609,80,30,4.35
465,11/28/2007,23,4,11,2007,1328.2,108,89,33.08,609,80,30,4.25
465,11/29/2007,0,4,11,2007,1315.8,108,89,30.02,609,80,30,4.05
465,11/29/2007,1,4,11,2007,1311.2,108,89,24.98,514,80,20,3.85
465,11/29/2007,2,4,11,2007,1319.1,108,89,24.08,514,80,20,3.65
465,11/29/2007,3,4,11,2007,1322.1,107,88,21.02,514,80,20,3.35
465,11/29/2007,4,4,11,2007,1318.5,107,88,21.92,514,80,20,3.05
465,11/29/2007,5,4,11,2007,1083.5,91,75,23,61,70,20,2.8
465,11/29/2007,6,4,11,2007,1014.2,85,70,23,61,70,20,2.55
465,11/29/2007,8,4,11,2007,987,83,69,23,80,60,20,2.05
465,11/29/2007,9,4,11,2007,986.6,83,69,21.92,80,60,20,2
465,11/29/2007,10,4,11,2007,984.1,82,68,19.94,41,60,10,2.15
465,11/29/2007,11,4,11,2007,989.1,82,68,17.06,41,60,10,2.8
465,11/29/2007,12,4,11,2007,997.3,82,68,15.98,41,60,10,3.8
465,11/29/2007,13,4,11,2007,1019.4,84,69,17.06,41,60,10,4.05
465,11/29/2007,14,4,11,2007,1231.6,100,83,17.96,411,80,10,4.65
465,11/29/2007,15,4,11,2007,1320.1,106,88,21.02,514,80,20,5.1
465,11/29/2007,16,4,11,2007,1324.5,106,88,26.96,514,80,20,5.35
465,11/29/2007,17,4,11,2007,1328.8,108,89,33.98,609,80,30,5.25
465,11/29/2007,18,4,11,2007,1332.7,108,89,39.02,609,80,30,4.95
465,11/29/2007,19,4,11,2007,1339.7,108,89,41,426,80,40,4.75
465,11/29/2007,20,4,11,2007,1322.5,108,89,44.96,426,80,40,4.45
465,11/29/2007,21,4,11,2007,1328,108,89,48.02,426,80,40,4.25
465,11/29/2007,22,4,11,2007,1328.4,108,89,48.02,426,80,40,4.1
465,11/29/2007,23,4,11,2007,1322.4,108,89,44.96,426,80,40,4.05
465,11/30/2007,0,4,11,2007,1332.6,108,89,37.94,609,80,30,4
465,11/30/2007,1,4,11,2007,1271.6,104,86,37.04,609,80,30,4
465,11/30/2007,2,4,11,2007,1314.5,107,88,35.96,609,80,30,3.9
465,11/30/2007,3,4,11,2007,1323.5,107,88,33.98,609,80,30,3.75
465,11/30/2007,4,4,11,2007,1315.6,107,88,32,609,80,30,3.45
465,11/30/2007,5,4,11,2007,1253,104,86,33.08,609,80,30,3.1
465,11/30/2007,6,4,11,2007,957.2,82,68,30.02,188,60,30,2.75
465,11/30/2007,8,4,11,2007,967.9,82,68,26.96,80,60,20,2.15
465,11/30/2007,9,4,11,2007,961.8,82,68,24.08,80,60,20,2
465,11/30/2007,10,4,11,2007,958.5,82,68,24.08,80,60,20,1.95
465,11/30/2007,11,4,11,2007,971.1,82,68,21.02,80,60,20,2.3
465,11/30/2007,12,4,11,2007,1039.1,87,72,19.94,50,70,10,2.75
465,11/30/2007,13,4,11,2007,1041.6,87,72,17.96,50,70,10,3.3
465,11/30/2007,14,4,11,2007,1229.5,100,83,15.98,411,80,10,3.8
465,11/30/2007,15,4,11,2007,1323.8,107,88,17.06,411,80,10,4.15
465,11/30/2007,16,4,11,2007,1325.7,107,88,17.96,411,80,10,4.3
465,11/30/2007,17,4,11,2007,1324.2,107,88,21.02,514,80,20,4.15
465,11/30/2007,18,4,11,2007,1329.2,107,88,24.08,514,80,20,3.9
465,11/30/2007,19,4,11,2007,1334.3,107,88,28.04,514,80,20,3.65
465,11/30/2007,20,4,11,2007,1324.4,107,88,30.02,609,80,30,3.35
465,11/30/2007,21,4,11,2007,1328,107,88,32,609,80,30,3.25
465,11/30/2007,22,4,11,2007,1328.4,107,88,30.02,609,80,30,3.15
465,11/30/2007,23,4,11,2007,1329.7,107,88,28.04,514,80,20,3.15
465,12/1/2007,0,4,12,2007,1317,107,88,24.98,514,80,20,3.35
465,12/1/2007,1,4,12,2007,1325.1,107,88,24.08,514,80,20,3.5
465,12/1/2007,2,4,12,2007,1315.2,107,88,24.08,514,80,20,3.4
465,12/1/2007,3,4,12,2007,1332.2,107,88,23,514,80,20,3.05
465,12/1/2007,4,4,12,2007,1336.2,108,89,23,514,80,20,2.9
465,12/1/2007,5,4,12,2007,1343.4,108,89,23,514,80,20,2.95
465,12/1/2007,6,4,12,2007,1346.7,108,89,21.92,514,80,20,3.15
465,12/1/2007,8,4,12,2007,1350.6,108,89,19.4,411,80,10,3.3
465,12/1/2007,9,4,12,2007,1345,108,89,19.4,411,80,10,2.95
465,12/1/2007,10,4,12,2007,1337.4,109,90,19.4,23,90,10,2.85
465,12/1/2007,11,4,12,2007,1331.2,108,89,19.4,411,80,10,3.1
465,12/1/2007,12,4,12,2007,1335.4,108,89,19.4,411,80,10,3.55
465,12/1/2007,13,4,12,2007,1345,108,89,19.4,411,80,10,4.2
465,12/1/2007,14,4,12,2007,1333.8,108,89,19.4,411,80,10,4.7
465,12/1/2007,15,4,12,2007,1334.3,108,89,21.2,514,80,20,5.05
465,12/1/2007,16,4,12,2007,1340.8,108,89,24.8,514,80,20,5.1
465,12/1/2007,17,4,12,2007,1341.8,108,89,30.2,609,80,30,5.1
465,12/1/2007,18,4,12,2007,1343.3,108,89,33.8,609,80,30,5.1
465,12/1/2007,19,4,12,2007,1344.5,109,90,41,73,90,40,5.1
465,12/1/2007,20,4,12,2007,1342.6,108,89,48.02,426,80,40,4.95
465,12/1/2007,21,4,12,2007,1342.4,109,90,42.98,73,90,40,4.75
465,12/1/2007,22,4,12,2007,1346.8,109,90,37.4,104,90,30,4.65
465,12/1/2007,23,4,12,2007,1342.7,108,89,33.98,609,80,30,4.5
465,12/2/2007,0,4,12,2007,1352.2,108,89,33.08,609,80,30,4.5
465,12/2/2007,1,4,12,2007,1336.3,109,90,30.02,104,90,30,4.5
465,12/2/2007,2,4,12,2007,1335.4,109,90,30.02,104,90,30,4.5
465,12/2/2007,3,4,12,2007,1336.8,109,90,26.06,48,90,20,4.35
465,12/2/2007,4,4,12,2007,1339.4,109,90,24.98,48,90,20,4.15
465,12/2/2007,5,4,12,2007,1344.4,109,90,24.08,48,90,20,4
465,12/2/2007,6,4,12,2007,1334,109,90,23,48,90,20,3.75
465,12/2/2007,8,4,12,2007,1338.4,108,89,24.08,514,80,20,3.3
465,12/2/2007,9,4,12,2007,1332.6,108,89,21.92,514,80,20,3.1
465,12/2/2007,10,4,12,2007,1352.9,109,90,23,48,90,20,3.25
465,12/2/2007,11,4,12,2007,1352.4,109,90,23,48,90,20,3.6
465,12/2/2007,12,4,12,2007,1359.3,109,90,19.94,23,90,10,4.25
465,12/2/2007,13,4,12,2007,1364,110,91,19.94,23,90,10,4.85
465,12/2/2007,14,4,12,2007,1356.8,110,91,21.02,48,90,20,5.3
465,12/2/2007,15,4,12,2007,1358.8,110,91,21.02,48,90,20,5.5
465,12/2/2007,16,4,12,2007,1358.4,110,91,28.94,48,90,20,5.5
465,12/2/2007,17,4,12,2007,1368.2,110,91,33.08,104,90,30,5.5
465,12/2/2007,18,4,12,2007,1358.3,110,91,35.96,104,90,30,5.45
465,12/2/2007,19,4,12,2007,1351.8,110,91,39.92,104,90,30,5.25
465,12/2/2007,20,4,12,2007,1357.4,110,91,42.08,73,90,40,5
465,12/2/2007,21,4,12,2007,1355.1,110,91,42.98,73,90,40,4.7
465,12/2/2007,22,4,12,2007,1351.2,110,91,42.08,73,90,40,4.45
465,12/2/2007,23,4,12,2007,1355,110,91,39.92,104,90,30,4.3
465,12/3/2007,0,4,12,2007,1370.1,110,91,37.94,104,90,30,4.2
465,12/3/2007,1,4,12,2007,1360.6,110,91,35.06,104,90,30,4.15
465,12/3/2007,2,4,12,2007,1356.2,110,91,37.04,104,90,30,4.05
465,12/3/2007,3,4,12,2007,1357.6,110,91,33.98,104,90,30,3.95
465,12/3/2007,4,4,12,2007,1363.7,110,91,33.98,104,90,30,3.75
465,12/3/2007,5,4,12,2007,1354.6,110,91,32,104,90,30,3.45
465,12/3/2007,6,4,12,2007,1366.6,110,91,26.96,48,90,20,3.25
465,12/3/2007,8,4,12,2007,1335.2,108,89,28.04,514,80,20,2.85
465,12/3/2007,9,4,12,2007,1006.3,85,70,30.92,50,70,30,2.8
465,12/3/2007,10,4,12,2007,1002.9,84,69,33.08,188,60,30,2.95
465,12/3/2007,11,4,12,2007,1004.9,84,69,33.08,188,60,30,3.3
465,12/3/2007,12,4,12,2007,1007.8,84,69,35.96,188,60,30,3.9
465,12/3/2007,13,4,12,2007,1012.3,84,69,37.04,188,60,30,4.45
465,12/3/2007,14,4,12,2007,1009.9,84,69,37.04,188,60,30,5.05
465,12/3/2007,15,4,12,2007,1273.7,102,84,41,426,80,40,5.35
465,12/3/2007,16,4,12,2007,1278.9,103,85,48.02,426,80,40,5.65
465,12/3/2007,17,4,12,2007,1227.8,100,83,55.94,403,80,50,5.75
465,12/3/2007,18,4,12,2007,1271,103,85,60.08,480,80,60,5.85
465,12/3/2007,19,4,12,2007,1241.2,101,83,62.06,480,80,60,5.9
465,12/3/2007,20,4,12,2007,1241.4,101,83,64.04,480,80,60,5.9
465,12/3/2007,21,4,12,2007,1273,104,86,62.06,480,80,60,5.9
465,12/3/2007,22,4,12,2007,1304.5,105,87,60.98,480,80,60,5.9
465,12/3/2007,23,4,12,2007,1307.1,105,87,59,403,80,50,5.9
465,12/4/2007,0,4,12,2007,1310.4,105,87,59,403,80,50,5.9
465,12/4/2007,1,4,12,2007,1197.5,98,81,55.04,403,80,50,5.9
465,12/4/2007,2,4,12,2007,917.9,77,64,57.02,462,60,50,5.85
465,12/4/2007,3,4,12,2007,1016.3,85,70,55.94,43,70,50,5.8
465,12/4/2007,4,4,12,2007,1285,104,86,55.04,403,80,50,5.7
465,12/4/2007,5,4,12,2007,1293,104,86,48.02,426,80,40,5.6
465,12/4/2007,6,4,12,2007,1288.4,104,86,48.92,426,80,40,5.5
465,12/4/2007,8,4,12,2007,1195.4,98,81,50,403,80,50,5.3
465,12/4/2007,9,4,12,2007,939,79,65,51.08,462,60,50,5.3
465,12/4/2007,10,4,12,2007,945.3,78,64,53.06,462,60,50,5.45
465,12/4/2007,11,4,12,2007,947,79,65,51.08,462,60,50,5.85
465,12/4/2007,12,4,12,2007,948.9,79,65,53.96,462,60,50,6.35
465,12/4/2007,13,4,12,2007,945,79,65,46.94,325,60,40,6.9
465,12/4/2007,14,4,12,2007,947.9,79,65,44.96,325,60,40,7.3
465,12/4/2007,15,4,12,2007,1157.5,94,78,51.8,43,70,50,7.55
465,12/4/2007,16,4,12,2007,1297,104,86,60.08,480,80,60,7.85
465,12/4/2007,17,4,12,2007,1303.9,105,87,62.06,480,80,60,8
465,12/4/2007,18,4,12,2007,1292.2,105,87,62.96,480,80,60,7.9
465,12/4/2007,19,4,12,2007,1295.4,105,87,66.02,480,80,60,7.75
465,12/4/2007,20,4,12,2007,1283.2,104,86,68,480,80,60,7.65
465,12/4/2007,21,4,12,2007,1249.4,102,84,66.02,480,80,60,7.6
465,12/4/2007,22,4,12,2007,1277.5,104,86,64.94,480,80,60,7.6
465,12/4/2007,23,4,12,2007,1273.1,104,86,66.92,480,80,60,7.65
465,12/5/2007,0,4,12,2007,1187.9,98,81,60.08,480,80,60,7.7
465,12/5/2007,1,4,12,2007,900.1,76,63,60.08,435,60,60,7.7
465,12/5/2007,2,4,12,2007,905.1,77,64,57.92,462,60,50,7.6
465,12/5/2007,3,4,12,2007,912.8,78,64,53.06,462,60,50,7.45
465,12/5/2007,4,4,12,2007,985.5,83,69,53.96,462,60,50,7.25
465,12/5/2007,5,4,12,2007,1230.2,101,83,53.06,403,80,50,7.05
465,12/5/2007,6,4,12,2007,919.8,80,66,50,462,60,50,6.85
465,12/5/2007,8,4,12,2007,979.2,83,69,51.08,462,60,50,6.35
465,12/5/2007,9,4,12,2007,974.2,83,69,48.92,325,60,40,6.15
465,12/5/2007,10,4,12,2007,978.2,83,69,44.96,325,60,40,6.1
465,12/5/2007,11,4,12,2007,971,82,68,46.94,325,60,40,6.3
465,12/5/2007,12,4,12,2007,970,82,68,39.02,188,60,30,6.85
465,12/5/2007,13,4,12,2007,1000.4,85,70,37.94,50,70,30,7.3
465,12/5/2007,14,4,12,2007,1257.5,103,85,37.04,609,80,30,7.6
465,12/5/2007,15,4,12,2007,1290.1,106,88,39.92,609,80,30,8.1
465,12/5/2007,16,4,12,2007,1292.2,106,88,44.06,426,80,40,8.4
465,12/5/2007,17,4,12,2007,1303.5,106,88,46.04,426,80,40,8.3
465,12/5/2007,18,4,12,2007,1294.6,107,88,50,403,80,50,8
465,12/5/2007,19,4,12,2007,1289,106,88,51.98,403,80,50,7.7
465,12/5/2007,20,4,12,2007,1300.3,106,88,51.08,403,80,50,7.45
465,12/5/2007,21,4,12,2007,1298.3,107,88,51.08,403,80,50,7.4
465,12/5/2007,22,4,12,2007,1297.7,107,88,50,403,80,50,7.45
465,12/5/2007,23,4,12,2007,1291.6,106,88,46.94,426,80,40,7.55
465,12/6/2007,0,4,12,2007,1303.1,106,88,42.08,426,80,40,7.55
465,12/6/2007,1,4,12,2007,1099.9,92,76,41,55,70,40,7.45
465,12/6/2007,2,4,12,2007,917.1,78,64,39.92,188,60,30,7.25
465,12/6/2007,3,4,12,2007,918.6,78,64,37.94,188,60,30,7.1
465,12/6/2007,4,4,12,2007,913.2,77,64,39.02,188,60,30,7.1
465,12/6/2007,5,4,12,2007,1186.6,98,81,39.92,609,80,30,7.05
465,12/6/2007,6,4,12,2007,1287.7,105,87,39.92,609,80,30,6.8
465,12/6/2007,8,4,12,2007,1106.9,93,77,37.94,50,70,30,6.25
465,12/6/2007,9,4,12,2007,1014,86,71,37.04,50,70,30,6.1
465,12/6/2007,10,4,12,2007,1014,86,71,37.94,50,70,30,6.05
465,12/6/2007,11,4,12,2007,1019.2,86,71,37.04,50,70,30,6.3
465,12/6/2007,12,4,12,2007,1020.3,86,71,33.98,50,70,30,6.75
465,12/6/2007,13,4,12,2007,1020.9,86,71,33.98,50,70,30,7.35
465,12/6/2007,14,4,12,2007,1025.3,86,71,35.06,50,70,30,7.75
465,12/6/2007,15,4,12,2007,988.5,84,69,37.94,188,60,30,7.9
465,12/6/2007,16,4,12,2007,1066.6,89,74,42.08,55,70,40,7.9
465,12/6/2007,17,4,12,2007,1298.1,106,88,44.06,426,80,40,7.85
465,12/6/2007,18,4,12,2007,1265.9,105,87,44.96,426,80,40,7.75
465,12/6/2007,19,4,12,2007,1264.1,105,87,46.94,426,80,40,7.55
465,12/6/2007,20,4,12,2007,1272.1,105,87,48.92,426,80,40,7.45
465,12/6/2007,21,4,12,2007,1274,105,87,50,403,80,50,7.15
465,12/6/2007,22,4,12,2007,1265.1,104,86,48.02,426,80,40,6.95
465,12/6/2007,23,4,12,2007,1266.5,104,86,46.94,426,80,40,6.9
465,12/7/2007,0,4,12,2007,1245,103,85,44.06,426,80,40,6.9
465,12/7/2007,1,4,12,2007,925,79,65,42.08,325,60,40,6.85
465,12/7/2007,2,4,12,2007,921.3,78,64,39.92,188,60,30,6.75
465,12/7/2007,3,4,12,2007,925.5,78,64,41,325,60,40,6.4
465,12/7/2007,4,4,12,2007,1185.2,96,79,41,55,70,40,6.05
465,12/7/2007,5,4,12,2007,1231.9,102,84,37.94,609,80,30,5.75
465,12/7/2007,6,4,12,2007,1235.2,102,84,37.94,609,80,30,5.55
465,12/7/2007,8,4,12,2007,1236,102,84,37.94,609,80,30,5.35
465,12/7/2007,9,4,12,2007,1220.1,102,84,37.94,609,80,30,5.3
465,12/7/2007,10,4,12,2007,1227.7,102,84,37.04,609,80,30,5.3
465,12/7/2007,11,4,12,2007,1229.8,102,84,33.98,609,80,30,5.4
465,12/7/2007,12,4,12,2007,1232.7,101,83,33.8,609,80,30,5.45
465,12/7/2007,13,4,12,2007,1227.2,101,83,33.08,609,80,30,5.5
465,12/7/2007,14,4,12,2007,1226.2,102,84,33.08,609,80,30,5.5
465,12/7/2007,15,4,12,2007,1232.2,102,84,33.98,609,80,30,5.45
465,12/7/2007,16,4,12,2007,1239,102,84,33.98,609,80,30,5.35
465,12/7/2007,17,4,12,2007,1230.2,101,83,35.96,609,80,30,5.25
465,12/7/2007,18,4,12,2007,1247.9,103,85,35.96,609,80,30,5.1
465,12/7/2007,19,4,12,2007,1249.5,104,86,35.96,609,80,30,5
465,12/7/2007,20,4,12,2007,1250.8,104,86,35.96,609,80,30,4.95
465,12/7/2007,21,4,12,2007,1248.4,104,86,35.96,609,80,30,4.9
465,12/7/2007,22,4,12,2007,1246.1,103,85,35.96,609,80,30,4.9
465,12/7/2007,23,4,12,2007,1241,103,85,32,609,80,30,4.75
465,12/8/2007,0,4,12,2007,1245.7,103,85,30.92,609,80,30,4.65
465,12/8/2007,1,4,12,2007,1249.1,103,85,28.94,514,80,20,4.45
465,12/8/2007,2,4,12,2007,1237.4,103,85,28.94,514,80,20,4.3
465,12/8/2007,3,4,12,2007,1237.4,103,85,28.94,514,80,20,4.2
465,12/8/2007,4,4,12,2007,1244.9,103,85,28.04,514,80,20,4.05
465,12/8/2007,5,4,12,2007,1243.6,103,85,28.04,514,80,20,3.95
465,12/8/2007,6,4,12,2007,1250.1,103,85,26.96,514,80,20,3.8
465,12/8/2007,8,4,12,2007,1250.5,103,85,26.96,514,80,20,3.65
465,12/8/2007,9,4,12,2007,1242.1,103,85,26.06,514,80,20,3.55
465,12/8/2007,10,4,12,2007,1258.2,104,86,26.06,514,80,20,3.5
465,12/8/2007,11,4,12,2007,1252,104,86,26.06,514,80,20,3.5
465,12/8/2007,12,4,12,2007,1264.5,105,87,24.08,514,80,20,3.5
465,12/8/2007,13,4,12,2007,1259.7,105,87,24.08,514,80,20,3.45
465,12/8/2007,14,4,12,2007,1267.3,105,87,23,514,80,20,3.4
465,12/8/2007,15,4,12,2007,1259.4,104,86,23,514,80,20,3.3
465,12/8/2007,16,4,12,2007,1241.2,104,86,21.92,514,80,20,3.15
465,12/8/2007,17,4,12,2007,1249.4,104,86,21.92,514,80,20,2.95
465,12/8/2007,18,4,12,2007,1251.5,103,85,21.92,514,80,20,2.75
465,12/8/2007,19,4,12,2007,1244.1,103,85,21.02,514,80,20,2.55
465,12/8/2007,20,4,12,2007,1249,103,85,21.2,514,80,20,2.3
465,12/8/2007,21,4,12,2007,1246.9,103,85,19.94,411,80,10,1.95
465,12/8/2007,22,4,12,2007,1246.9,103,85,19.94,411,80,10,1.95
465,12/8/2007,23,4,12,2007,1280,106,88,17.96,411,80,10,2
465,12/9/2007,0,4,12,2007,1273.3,106,88,15.98,411,80,10,1.9
465,12/9/2007,1,4,12,2007,1263.8,105,87,14,411,80,10,1.75
465,12/9/2007,2,4,12,2007,1264.3,105,87,12.92,411,80,10,1.7
465,12/9/2007,3,4,12,2007,1261,105,87,12.92,411,80,10,1.7
465,12/9/2007,4,4,12,2007,1263.8,104,86,12.2,411,80,10,1.55
465,12/9/2007,5,4,12,2007,1272.9,104,86,12.02,411,80,10,1.5
465,12/9/2007,6,4,12,2007,1268.8,104,86,8.06,94,80,0,1.45
465,12/9/2007,8,4,12,2007,1280.4,104,86,10.94,411,80,10,1.4
465,12/9/2007,9,4,12,2007,1275.3,104,86,10.94,411,80,10,1.45
465,12/9/2007,10,4,12,2007,1275.3,104,86,10.04,411,80,10,1.65
465,12/9/2007,11,4,12,2007,1266.8,103,85,10.94,411,80,10,2
465,12/9/2007,12,4,12,2007,1275.8,102,84,12.02,411,80,10,2.35
465,12/9/2007,13,4,12,2007,1261.6,103,85,10.94,411,80,10,2.85
465,12/9/2007,14,4,12,2007,1265.9,103,85,10.94,411,80,10,3.3
465,12/9/2007,15,4,12,2007,1274.7,104,86,12.02,411,80,10,3.7
465,12/9/2007,16,4,12,2007,1272.1,104,86,12.92,411,80,10,3.9
465,12/9/2007,17,4,12,2007,1279.1,105,87,14,411,80,10,3.9
465,12/9/2007,18,4,12,2007,1284.7,106,88,15.08,411,80,10,3.75
465,12/9/2007,19,4,12,2007,1278.8,106,88,15.08,411,80,10,3.65
465,12/9/2007,20,4,12,2007,1290,106,88,21.92,514,80,20,3.45
465,12/9/2007,21,4,12,2007,1281.9,106,88,24.08,514,80,20,3.35
465,12/9/2007,22,4,12,2007,1270.3,105,87,24.08,514,80,20,3.2
465,12/9/2007,23,4,12,2007,1265.7,105,87,21.92,514,80,20,3.15
465,12/10/2007,0,4,12,2007,997.5,86,71,23,61,70,20,2.95
465,12/10/2007,1,4,12,2007,1002.1,86,71,28.94,61,70,20,2.6
465,12/10/2007,2,4,12,2007,1006.9,86,71,28.04,61,70,20,2.3
465,12/10/2007,3,4,12,2007,1006.4,86,71,28.94,61,70,20,1.95
465,12/10/2007,4,4,12,2007,1012.7,85,70,28.04,61,70,20,1.75
465,12/10/2007,5,4,12,2007,1017.9,85,70,26.06,61,70,20,1.55
465,12/10/2007,6,4,12,2007,1013.7,85,70,24.98,61,70,20,1.45
465,12/10/2007,8,4,12,2007,1003,84,69,24.08,80,60,20,1.3
465,12/10/2007,9,4,12,2007,997.1,83,69,21.92,80,60,20,1.35
465,12/10/2007,10,4,12,2007,998.2,83,69,23,80,60,20,1.5
465,12/10/2007,11,4,12,2007,1000.9,83,69,23,80,60,20,1.95
465,12/10/2007,12,4,12,2007,1011.7,83,69,30.92,188,60,30,2.55
465,12/10/2007,13,4,12,2007,1167.1,96,79,28.04,61,70,20,3.15
465,12/10/2007,14,4,12,2007,1274.9,105,87,24.08,514,80,20,3.65
465,12/10/2007,15,4,12,2007,1281.5,106,88,30.02,609,80,30,4.05
465,12/10/2007,16,4,12,2007,1272.4,105,87,33.98,609,80,30,3.95
465,12/10/2007,17,4,12,2007,1273.4,104,86,35.96,609,80,30,4.2
465,12/10/2007,18,4,12,2007,1269.3,104,86,42.08,426,80,40,4.2
465,12/10/2007,19,4,12,2007,1262.3,104,86,44.96,426,80,40,4.1
465,12/10/2007,20,4,12,2007,1266.4,104,86,44.96,426,80,40,4
465,12/10/2007,21,4,12,2007,1267.3,103,85,39.92,609,80,30,3.9
465,12/10/2007,22,4,12,2007,1262.2,103,85,33.08,609,80,30,3.65
465,12/10/2007,23,4,12,2007,1262,103,85,28.94,514,80,20,3.45
465,12/11/2007,0,4,12,2007,1259.9,103,85,26.96,514,80,20,3.25
465,12/11/2007,1,4,12,2007,1255.2,104,86,24.98,514,80,20,3.1
465,12/11/2007,2,4,12,2007,1260.5,104,86,24.08,514,80,20,2.8
465,12/11/2007,3,4,12,2007,1267.1,104,86,23,514,80,20,2.6
465,12/11/2007,4,4,12,2007,1260.7,104,86,23,514,80,20,2.65
465,12/11/2007,5,4,12,2007,1270.8,105,87,24.08,514,80,20,2.65
465,12/11/2007,6,4,12,2007,1268,105,87,24.08,514,80,20,2.3
465,12/11/2007,8,4,12,2007,1268.2,105,87,21.92,514,80,20,1.7
465,12/11/2007,9,4,12,2007,1258.9,104,86,21.92,514,80,20,1.7
465,12/11/2007,10,4,12,2007,1264.9,105,87,19.94,411,80,10,1.75
465,12/11/2007,11,4,12,2007,1269,105,87,19.04,411,80,10,1.95
465,12/11/2007,12,4,12,2007,1270.6,105,87,19.04,411,80,10,2.2
465,12/11/2007,13,4,12,2007,1260.1,104,86,19.04,411,80,10,2.45
465,12/11/2007,14,4,12,2007,1267.7,105,87,17.96,411,80,10,2.65
465,12/11/2007,15,4,12,2007,1286.2,106,88,19.04,411,80,10,2.8
465,12/11/2007,16,4,12,2007,1298.4,106,88,19.04,411,80,10,2.9
465,12/11/2007,17,4,12,2007,1294.9,106,88,19.4,411,80,10,2.9
465,12/11/2007,18,4,12,2007,1295.1,107,88,19.04,411,80,10,2.75
465,12/11/2007,19,4,12,2007,1296.2,107,88,19.94,411,80,10,2.7
465,12/11/2007,20,4,12,2007,1296.2,106,88,21.92,514,80,20,2.7
465,12/11/2007,21,4,12,2007,1295.2,106,88,21.02,514,80,20,2.7
465,12/11/2007,22,4,12,2007,1293.2,107,88,19.94,411,80,10,2.75
465,12/11/2007,23,4,12,2007,1296.9,107,88,19.94,411,80,10,2.95
465,12/12/2007,0,4,12,2007,1301.5,108,89,19.4,411,80,10,2.85
465,12/12/2007,1,4,12,2007,1306.9,108,89,19.04,411,80,10,2.65
465,12/12/2007,2,4,12,2007,1310,107,88,19.04,411,80,10,2.45
465,12/12/2007,3,4,12,2007,1306.7,107,88,17.96,411,80,10,2.2
465,12/12/2007,4,4,12,2007,1301.2,107,88,17.06,411,80,10,1.95
465,12/12/2007,5,4,12,2007,1300.1,107,88,17.06,411,80,10,1.75
465,12/12/2007,6,4,12,2007,1302.9,107,88,10.94,411,80,10,1.65
465,12/12/2007,7,4,12,2007,1307.2,107,88,17.6,411,80,10,1.45
465,12/12/2007,8,4,12,2007,1308.4,107,88,17.96,411,80,10,1.35
465,12/12/2007,9,4,12,2007,1297.9,106,88,17.96,411,80,10,1.3
465,12/12/2007,10,4,12,2007,1294.8,106,88,17.96,411,80,10,1.35
465,12/12/2007,11,4,12,2007,1294.6,105,87,15.8,411,80,10,1.7
465,12/12/2007,12,4,12,2007,1295.3,105,87,10.94,411,80,10,2.2
465,12/12/2007,13,4,12,2007,1290.6,105,87,10.04,411,80,10,2.7
465,12/12/2007,14,4,12,2007,1296.5,105,87,12.02,411,80,10,3.15
465,12/12/2007,15,4,12,2007,1295.2,105,87,17.06,411,80,10,3.7
465,12/12/2007,16,4,12,2007,1307.6,106,88,19.94,411,80,10,3.95
465,12/12/2007,17,4,12,2007,1302.1,106,88,24.98,514,80,20,4
465,12/12/2007,18,4,12,2007,1295.6,106,88,30.92,609,80,30,3.9
465,12/12/2007,19,4,12,2007,1293.6,106,88,35.06,609,80,30,3.85
465,12/12/2007,20,4,12,2007,1296.4,106,88,37.04,609,80,30,3.8
465,12/12/2007,21,4,12,2007,1300.5,106,88,39.92,609,80,30,3.7
465,12/12/2007,22,4,12,2007,1296.6,106,88,37.94,609,80,30,3.45
465,12/12/2007,23,4,12,2007,1293.2,106,88,37.94,609,80,30,3.25
465,12/13/2007,0,4,12,2007,1300.3,106,88,35.96,609,80,30,3.05
465,12/13/2007,1,4,12,2007,1299.4,107,88,30.92,609,80,30,2.85
465,12/13/2007,2,4,12,2007,1303.8,107,88,28.04,514,80,20,2.65
465,12/13/2007,3,4,12,2007,1301.7,107,88,26.06,514,80,20,2.35
465,12/13/2007,4,4,12,2007,1301.1,107,88,21.02,514,80,20,2.1
465,12/13/2007,5,4,12,2007,1291.9,107,88,24.08,514,80,20,1.85
465,12/13/2007,6,4,12,2007,1298.8,107,88,24.08,514,80,20,1.55
465,12/13/2007,8,4,12,2007,1304.1,107,88,24.08,514,80,20,1.25
465,12/13/2007,9,4,12,2007,1294.2,107,88,24.08,514,80,20,1.2
465,12/13/2007,10,4,12,2007,1294.8,106,88,28.04,514,80,20,1.25
465,12/13/2007,11,4,12,2007,1290.3,106,88,26.96,514,80,20,1.5
465,12/13/2007,12,4,12,2007,1292.8,106,88,26.06,514,80,20,2
465,12/13/2007,13,4,12,2007,1284,106,88,28.04,514,80,20,2.5
465,12/13/2007,14,4,12,2007,1292.2,107,88,26.96,514,80,20,2.85
465,12/13/2007,15,4,12,2007,1299.7,107,88,26.06,514,80,20,3.05
465,12/13/2007,16,4,12,2007,1300.1,107,88,28.94,514,80,20,3.2
465,12/13/2007,17,4,12,2007,1296,107,88,30.92,609,80,30,3.15
465,12/13/2007,18,4,12,2007,1294.1,107,88,32,609,80,30,3.05
465,12/13/2007,19,4,12,2007,1291.4,107,88,33.08,609,80,30,2.9
465,12/13/2007,20,4,12,2007,1299.2,107,88,32,609,80,30,2.8
465,12/13/2007,21,4,12,2007,1290.7,107,88,32,609,80,30,2.75
465,12/13/2007,22,4,12,2007,1283.2,107,88,30.02,609,80,30,2.7
465,12/13/2007,23,4,12,2007,1281.9,107,88,28.94,514,80,20,2.55
465,12/14/2007,0,4,12,2007,1294.7,107,88,28.04,514,80,20,2.35
465,12/14/2007,1,4,12,2007,1286.5,107,88,24.98,514,80,20,2.05
465,12/14/2007,2,4,12,2007,1283.2,107,88,21.02,514,80,20,1.85
465,12/14/2007,3,4,12,2007,1287.6,107,88,21.02,514,80,20,1.55
465,12/14/2007,4,4,12,2007,1288.1,107,88,17.06,411,80,10,1.35
465,12/14/2007,5,4,12,2007,1288.4,107,88,17.06,411,80,10,1.15
465,12/14/2007,6,4,12,2007,1292.9,107,88,15.08,411,80,10,1
465,12/14/2007,8,4,12,2007,1295.6,107,88,14,411,80,10,0.8
465,12/14/2007,9,4,12,2007,1281.2,107,88,10.4,411,80,10,0.8
465,12/14/2007,10,4,12,2007,1281.2,107,88,14,411,80,10,0.95
465,12/14/2007,11,4,12,2007,1290,107,88,15.98,411,80,10,1.2
465,12/14/2007,12,4,12,2007,1283.1,106,88,17.06,411,80,10,1.4
465,12/14/2007,13,4,12,2007,1309.6,108,89,17.96,411,80,10,1.55
465,12/14/2007,14,4,12,2007,1311.1,108,89,17.96,411,80,10,1.75
465,12/14/2007,15,4,12,2007,1314.3,107,88,17.96,411,80,10,1.85
465,12/14/2007,16,4,12,2007,1311.1,108,89,19.04,411,80,10,1.9
465,12/14/2007,17,4,12,2007,1304.3,108,89,19.94,411,80,10,1.75
465,12/14/2007,18,4,12,2007,1308.9,108,89,19.4,411,80,10,1.65
465,12/14/2007,19,4,12,2007,1311.1,108,89,19.04,411,80,10,1.55
465,12/14/2007,20,4,12,2007,1306.6,108,89,19.04,411,80,10,1.5
465,12/14/2007,21,4,12,2007,1309,108,89,19.04,411,80,10,1.5
465,12/14/2007,22,4,12,2007,1303,108,89,17.96,411,80,10,1.5
465,12/14/2007,23,4,12,2007,1305.8,108,89,17.06,411,80,10,1.35
465,12/15/2007,0,4,12,2007,1277.6,105,87,15.98,411,80,10,1.15
465,12/15/2007,1,4,12,2007,1175.6,98,81,15.98,411,80,10,0.9
465,12/15/2007,2,4,12,2007,1101,93,77,14,50,70,10,0.6
465,12/15/2007,3,4,12,2007,1109.2,93,77,15.08,50,70,10,0.45
465,12/15/2007,4,4,12,2007,1110.6,93,77,14,50,70,10,0.2
465,12/15/2007,5,4,12,2007,1111.2,93,77,14,50,70,10,0.05
465,12/15/2007,6,4,12,2007,1100.6,93,77,8.96,3,70,0,0
465,12/15/2007,8,4,12,2007,1101.5,93,77,5,3,70,0,0
465,12/15/2007,9,4,12,2007,879.2,75,62,3.02,2,60,0,0
465,12/15/2007,10,4,12,2007,839.8,71,59,6.08,4,50,0,0
465,12/15/2007,11,4,12,2007,838.2,70,58,3.02,4,50,0,0
465,12/15/2007,12,4,12,2007,838.3,70,58,1.94,4,50,0,0.3
465,12/15/2007,13,4,12,2007,833.6,70,58,5,4,50,0,0.7
465,12/15/2007,17,4,12,2007,849.7,67,55,15.98,16,50,10,1.5
465,12/15/2007,18,4,12,2007,877,69,57,19.94,16,50,10,1.45
465,12/15/2007,19,4,12,2007,865.7,69,57,21.92,18,50,20,1.4
465,12/15/2007,20,4,12,2007,859.8,68,56,24.08,18,50,20,1.4
465,12/15/2007,21,4,12,2007,863.7,68,56,24.98,18,50,20,1.35
465,12/15/2007,22,4,12,2007,871.6,69,57,26.06,18,50,20,1.25
465,12/15/2007,23,4,12,2007,865.9,69,57,24.98,18,50,20,1.1
465,12/16/2007,0,4,12,2007,1189.6,91,75,19.94,50,70,10,1.1
465,12/16/2007,1,4,12,2007,1342,105,87,19.94,411,80,10,1.1
465,12/16/2007,2,4,12,2007,989.8,81,67,17.06,41,60,10,1.1
465,12/16/2007,3,4,12,2007,937.2,75,62,17.06,41,60,10,1.1
465,12/16/2007,4,4,12,2007,946.7,76,63,19.94,41,60,10,0.95
465,12/16/2007,5,4,12,2007,944.5,76,63,19.94,41,60,10,0.8
465,12/16/2007,6,4,12,2007,941.8,76,63,14,41,60,10,0.7
465,12/16/2007,8,4,12,2007,920.3,75,62,12.92,41,60,10,0.45
465,12/16/2007,9,4,12,2007,913.4,75,62,21.92,80,60,20,0.35
465,12/16/2007,10,4,12,2007,912.1,74,61,19.94,41,60,10,0.35
465,12/16/2007,11,4,12,2007,908.2,74,61,21.02,80,60,20,0.75
465,12/16/2007,12,4,12,2007,913,74,61,21.02,80,60,20,1.4
465,12/16/2007,13,4,12,2007,903,74,61,24.08,80,60,20,2.15
465,12/16/2007,14,4,12,2007,910.8,74,61,24.08,80,60,20,2.7
465,12/16/2007,15,4,12,2007,911,75,62,19.94,41,60,10,3.1
465,12/16/2007,16,4,12,2007,915.6,75,62,23,80,60,20,3.3
465,12/16/2007,17,4,12,2007,923.8,75,62,30.92,188,60,30,3.3
465,12/16/2007,18,4,12,2007,918.3,75,62,35.96,188,60,30,3.3
465,12/16/2007,19,4,12,2007,923.1,75,62,39.02,188,60,30,3.2
465,12/16/2007,20,4,12,2007,916.4,75,62,39.02,188,60,30,3.05
465,12/16/2007,21,4,12,2007,933.1,76,63,41,325,60,40,2.75
465,12/16/2007,22,4,12,2007,924.1,75,62,39.02,188,60,30,2.55
465,12/16/2007,23,4,12,2007,906.4,74,61,37.94,188,60,30,2.35
465,12/17/2007,0,4,12,2007,907.9,74,61,33.98,188,60,30,2.2
465,12/17/2007,1,4,12,2007,915,75,62,30.02,188,60,30,2.1
465,12/17/2007,2,4,12,2007,916.2,75,62,26.96,80,60,20,2
465,12/17/2007,3,4,12,2007,917.3,75,62,24.08,80,60,20,1.85
465,12/17/2007,4,4,12,2007,906.8,75,62,24.08,80,60,20,1.55
465,12/17/2007,5,4,12,2007,905.5,74,61,19.94,41,60,10,1.3
465,12/17/2007,6,4,12,2007,915,75,62,19.94,41,60,10,1
465,12/17/2007,8,4,12,2007,943.8,76,63,17.96,41,60,10,0.55
465,12/17/2007,9,4,12,2007,912.3,74,61,15.98,41,60,10,0.4
465,12/17/2007,10,4,12,2007,910.2,74,61,19.04,41,60,10,0.45
465,12/17/2007,11,4,12,2007,901.4,74,61,21.92,80,60,20,0.75
465,12/17/2007,12,4,12,2007,927.8,74,61,26.06,80,60,20,1.45
465,12/17/2007,13,4,12,2007,927.4,74,61,23,80,60,20,2.5
465,12/17/2007,14,4,12,2007,915.5,73,60,24.08,80,60,20,2.95
465,12/17/2007,15,4,12,2007,911.5,73,60,28.94,80,60,20,3.05
465,12/17/2007,16,4,12,2007,913.1,74,61,35.06,188,60,30,3.25
465,12/17/2007,17,4,12,2007,921.7,74,61,37.94,188,60,30,3.3
465,12/17/2007,18,4,12,2007,931.6,75,62,39.02,188,60,30,3.3
465,12/17/2007,19,4,12,2007,911.3,75,62,44.06,325,60,40,3.2
465,12/17/2007,20,4,12,2007,915.5,75,62,48.02,325,60,40,3.05
465,12/17/2007,21,4,12,2007,933.4,76,63,48.02,325,60,40,2.95
465,12/17/2007,22,4,12,2007,910.6,75,62,48.02,325,60,40,2.75
465,12/17/2007,23,4,12,2007,912.4,75,62,48.02,325,60,40,2.55
465,12/18/2007,0,4,12,2007,912.9,75,62,44.06,325,60,40,2.35
465,12/18/2007,1,4,12,2007,914.8,75,62,37.04,188,60,30,2.25
465,12/18/2007,2,4,12,2007,911.8,75,62,44.96,325,60,40,2.1
465,12/18/2007,3,4,12,2007,907.8,75,62,37.04,188,60,30,1.95
465,12/18/2007,4,4,12,2007,918.2,75,62,30.92,188,60,30,1.85
465,12/18/2007,5,4,12,2007,908.8,75,62,35.06,188,60,30,1.65
465,12/18/2007,6,4,12,2007,910.6,75,62,28.94,80,60,20,1.45
465,12/18/2007,8,4,12,2007,921.3,75,62,26.06,80,60,20,1.15
465,12/18/2007,9,4,12,2007,913.2,75,62,24.98,80,60,20,1.1
465,12/18/2007,10,4,12,2007,917.7,75,62,24.98,80,60,20,1.2
465,12/18/2007,11,4,12,2007,920,75,62,26.06,80,60,20,1.75
465,12/18/2007,12,4,12,2007,917.7,75,62,21.02,80,60,20,2.45
465,12/18/2007,13,4,12,2007,914.9,75,62,21.92,80,60,20,3.15
465,12/18/2007,14,4,12,2007,914,75,62,26.06,80,60,20,3.6
465,12/18/2007,16,4,12,2007,1220.5,99,82,28.94,514,80,20,4.1
465,12/18/2007,17,4,12,2007,1271,104,86,35.96,609,80,30,4.05
465,12/18/2007,18,4,12,2007,1272.8,105,87,39.92,609,80,30,3.75
465,12/18/2007,19,4,12,2007,1274.1,105,87,42.08,426,80,40,3.45
465,12/18/2007,20,4,12,2007,1275.5,105,87,42.98,426,80,40,3.15
465,12/18/2007,21,4,12,2007,1279.1,105,87,44.06,426,80,40,2.95
465,12/18/2007,22,4,12,2007,1271.4,104,86,44.06,426,80,40,2.85
465,12/18/2007,23,4,12,2007,1266.4,104,86,41,426,80,40,2.8
465,12/19/2007,0,4,12,2007,1267.6,104,86,37.04,609,80,30,2.7
465,12/19/2007,1,4,12,2007,1262.1,105,87,35.06,609,80,30,2.7
465,12/19/2007,2,4,12,2007,1267,105,87,35.96,609,80,30,2.6
465,12/19/2007,3,4,12,2007,1277.9,106,88,33.98,609,80,30,2.5
465,12/19/2007,4,4,12,2007,1282,105,87,33.08,609,80,30,2.35
465,12/19/2007,5,4,12,2007,1268.8,105,87,33.98,609,80,30,2.25
465,12/19/2007,6,4,12,2007,1268.2,105,87,32,609,80,30,2.05
465,12/19/2007,8,4,12,2007,1305.7,107,88,30.02,609,80,30,1.65
465,12/19/2007,9,4,12,2007,1295.1,107,88,35.96,609,80,30,1.55
465,12/19/2007,10,4,12,2007,1281.6,107,88,33.08,609,80,30,1.55
465,12/19/2007,11,4,12,2007,1281.5,106,88,33.08,609,80,30,1.8
465,12/19/2007,12,4,12,2007,1285.7,106,88,30.02,609,80,30,2.35
465,12/19/2007,13,4,12,2007,1288.1,105,87,26.96,514,80,20,3
465,12/19/2007,14,4,12,2007,1292.2,105,87,30.92,609,80,30,3.55
465,12/19/2007,15,4,12,2007,1294.6,105,87,33.08,609,80,30,4
465,12/19/2007,16,4,12,2007,1294.5,105,87,35.96,609,80,30,4.25
465,12/19/2007,17,4,12,2007,1298.8,106,88,39.02,609,80,30,4.3
465,12/19/2007,18,4,12,2007,1293.9,106,88,42.98,426,80,40,4.15
465,12/19/2007,19,4,12,2007,1289.5,106,88,44.06,426,80,40,3.95
465,12/19/2007,20,4,12,2007,1303.7,106,88,46.04,426,80,40,3.65
465,12/19/2007,21,4,12,2007,1304.6,106,88,44.06,426,80,40,3.35
465,12/19/2007,22,4,12,2007,1305.9,107,88,42.98,426,80,40,3.15
465,12/19/2007,23,4,12,2007,1306,107,88,42.08,426,80,40,3
465,12/20/2007,0,4,12,2007,1310.1,107,88,41,426,80,40,2.85
465,12/20/2007,1,4,12,2007,1163.1,98,81,35.96,609,80,30,2.8
465,12/20/2007,2,4,12,2007,898.5,75,62,33.08,188,60,30,2.8
465,12/20/2007,3,4,12,2007,1271.9,105,87,35.96,609,80,30,2.75
465,12/20/2007,4,4,12,2007,1197.1,99,82,35.06,609,80,30,2.7
465,12/20/2007,5,4,12,2007,1251.2,103,85,33.98,609,80,30,2.6
465,12/20/2007,6,4,12,2007,1249.7,103,85,33.08,609,80,30,2.45
465,12/20/2007,8,4,12,2007,1249,103,85,33.08,609,80,30,2.25
465,12/20/2007,9,4,12,2007,1254.2,103,85,35.06,609,80,30,2.25
465,12/20/2007,10,4,12,2007,1249.6,103,85,33.08,609,80,30,2.35
465,12/20/2007,11,4,12,2007,1247,103,85,35.96,609,80,30,2.55
465,12/20/2007,12,4,12,2007,1250.8,102,84,33.98,609,80,30,3.35
465,12/20/2007,13,4,12,2007,1249.7,102,84,35.06,609,80,30,4.3
465,12/20/2007,14,4,12,2007,1292,105,87,33.08,609,80,30,4.8
465,12/20/2007,15,4,12,2007,1301.4,106,88,35.06,609,80,30,4.9
465,12/20/2007,16,4,12,2007,1309,106,88,33.98,609,80,30,4.75
465,12/20/2007,17,4,12,2007,1296.9,106,88,42.98,426,80,40,4.4
465,12/20/2007,18,4,12,2007,1291.8,106,88,46.94,426,80,40,4.1
465,12/20/2007,19,4,12,2007,1303.3,107,88,51.08,403,80,50,3.85
465,12/20/2007,20,4,12,2007,1306.5,107,88,51.98,403,80,50,3.7
465,12/20/2007,21,4,12,2007,1299.6,107,88,50,403,80,50,3.6
465,12/20/2007,22,4,12,2007,1305.8,106,88,48.02,426,80,40,3.55
465,12/20/2007,23,4,12,2007,1302.3,106,88,46.04,426,80,40,3.5
465,12/21/2007,0,4,12,2007,1309.2,106,88,44.06,426,80,40,3.5
465,12/21/2007,1,4,12,2007,1309.2,107,88,37.04,609,80,30,3.4
465,12/21/2007,2,4,12,2007,1211.3,101,83,35.06,609,80,30,3.35
465,12/21/2007,3,4,12,2007,834.7,71,59,35.06,14,50,30,3.2
465,12/21/2007,4,4,12,2007,839.4,71,59,33.08,14,50,30,3.05
465,12/21/2007,5,4,12,2007,866.6,73,60,35.96,188,60,30,2.85
465,12/21/2007,6,4,12,2007,857.2,73,60,37.94,188,60,30,2.65
465,12/21/2007,8,4,12,2007,857.5,72,60,41,325,60,40,2.35
465,12/21/2007,9,4,12,2007,854.4,72,60,39.02,188,60,30,2.25
465,12/21/2007,10,4,12,2007,860.2,72,60,37.94,188,60,30,2.3
465,12/21/2007,11,4,12,2007,857.3,73,60,37.04,188,60,30,2.9
465,12/21/2007,12,4,12,2007,1046.1,85,70,37.04,50,70,30,3.5
465,12/21/2007,13,4,12,2007,1336.6,109,90,37.04,104,90,30,3.65
465,12/21/2007,14,4,12,2007,1342.1,110,91,37.04,104,90,30,3.45
465,12/21/2007,15,4,12,2007,1338.9,110,91,37.04,104,90,30,3.2
465,12/21/2007,16,4,12,2007,1335.1,110,91,39.92,104,90,30,2.85
465,12/21/2007,17,4,12,2007,1345.7,110,91,41,73,90,40,2.55
465,12/21/2007,18,4,12,2007,1343.9,110,91,32,104,90,30,2.45
465,12/21/2007,19,4,12,2007,1340.5,110,91,35.06,104,90,30,2.3
465,12/21/2007,20,4,12,2007,1332.8,110,91,32,104,90,30,2.2
465,12/21/2007,21,4,12,2007,1326.6,109,90,28.94,48,90,20,2.15
465,12/21/2007,22,4,12,2007,1318.3,109,90,24.98,48,90,20,2.1
465,12/21/2007,23,4,12,2007,1318.1,109,90,23,48,90,20,2
465,12/22/2007,0,4,12,2007,875.1,75,62,23,80,60,20,1.9
465,12/22/2007,1,4,12,2007,829.9,69,57,23,18,50,20,1.75
465,12/22/2007,2,4,12,2007,824.3,71,59,23,18,50,20,1.6
465,12/22/2007,3,4,12,2007,823.8,71,59,21.02,18,50,20,1.45
465,12/22/2007,4,4,12,2007,826.8,71,59,19.94,16,50,10,1.25
465,12/22/2007,5,4,12,2007,838.7,71,59,19.94,16,50,10,1.05
465,12/22/2007,6,4,12,2007,844.6,72,60,21.02,80,60,20,0.8
465,12/22/2007,8,4,12,2007,1061.8,87,72,19.04,50,70,10,0.25
465,12/22/2007,9,4,12,2007,1307.5,105,87,17.06,411,80,10,0.1
465,12/22/2007,10,4,12,2007,1301.3,105,87,14,411,80,10,0.2
465,12/22/2007,11,4,12,2007,1293.6,105,87,10.94,411,80,10,0.55
465,12/22/2007,12,4,12,2007,1325.1,107,88,14,411,80,10,1.15
465,12/22/2007,13,4,12,2007,1330.9,108,89,10.94,411,80,10,1.75
465,12/22/2007,14,4,12,2007,1341.9,108,89,10.94,411,80,10,2.2
465,12/22/2007,15,4,12,2007,1335.1,108,89,10.04,411,80,10,2.5
465,12/22/2007,16,4,12,2007,1315.6,107,88,12.02,411,80,10,2.45
465,12/22/2007,17,4,12,2007,1307.5,106,88,17.96,411,80,10,2.1
465,12/22/2007,18,4,12,2007,1311.6,106,88,19.04,411,80,10,1.8
465,12/22/2007,19,4,12,2007,1316.6,107,88,21.92,514,80,20,1.55
465,12/22/2007,20,4,12,2007,1318.2,107,88,24.08,514,80,20,1.35
465,12/22/2007,21,4,12,2007,1324.7,107,88,26.96,514,80,20,1.15
465,12/22/2007,22,4,12,2007,1325.1,107,88,30.92,609,80,30,1.05
465,12/22/2007,23,4,12,2007,1327.7,107,88,32,609,80,30,1
465,12/23/2007,0,4,12,2007,1324.4,106,88,28.94,514,80,20,0.9
465,12/23/2007,1,4,12,2007,1110,92,76,30.02,50,70,30,0.9
465,12/23/2007,2,4,12,2007,829.9,71,59,21.02,18,50,20,0.85
465,12/23/2007,3,4,12,2007,835.3,71,59,23,18,50,20,0.8
465,12/23/2007,4,4,12,2007,831.1,71,59,17.06,16,50,10,0.7
465,12/23/2007,5,4,12,2007,839.4,71,59,26.06,18,50,20,0.7
465,12/23/2007,6,4,12,2007,833.3,71,59,26.96,18,50,20,0.7
465,12/23/2007,8,4,12,2007,1315.7,105,87,28.04,514,80,20,0.7
465,12/23/2007,9,4,12,2007,1313.7,106,88,28.94,514,80,20,0.75
465,12/23/2007,10,4,12,2007,1315.7,107,88,26.96,514,80,20,1
465,12/23/2007,11,4,12,2007,1321.4,107,88,28.04,514,80,20,1.55
465,12/23/2007,12,4,12,2007,1317.6,107,88,21.92,514,80,20,2.1
465,12/23/2007,13,4,12,2007,1307.6,107,88,26.06,514,80,20,2.75
465,12/23/2007,14,4,12,2007,1320.8,106,88,26.06,514,80,20,3.2
465,12/23/2007,15,4,12,2007,1325.1,107,88,32,609,80,30,3.4
465,12/23/2007,16,4,12,2007,1316.8,107,88,32,609,80,30,3.3
465,12/23/2007,17,4,12,2007,1308.6,107,88,32,609,80,30,3
465,12/23/2007,18,4,12,2007,1312.7,107,88,35.96,609,80,30,2.65
465,12/23/2007,19,4,12,2007,1310.1,107,88,37.94,609,80,30,2.45
465,12/23/2007,20,4,12,2007,1315.2,107,88,37.94,609,80,30,2.25
465,12/23/2007,21,4,12,2007,1306.2,107,88,37.04,609,80,30,2.15
465,12/23/2007,22,4,12,2007,1303.8,107,88,37.04,609,80,30,2.05
465,12/23/2007,23,4,12,2007,1051.8,89,74,33.98,50,70,30,1.9
465,12/24/2007,0,4,12,2007,819.2,71,59,32,14,50,30,1.8
465,12/24/2007,1,4,12,2007,829.8,72,60,28.04,80,60,20,1.7
465,12/24/2007,2,4,12,2007,844.4,73,60,26.06,80,60,20,1.55
465,12/24/2007,3,4,12,2007,1277.9,104,86,24.08,514,80,20,1.35
465,12/24/2007,4,4,12,2007,1310.8,106,88,24.08,514,80,20,1.15
465,12/24/2007,5,4,12,2007,1312.7,106,88,24.98,514,80,20,0.95
465,12/24/2007,6,4,12,2007,1317.4,107,88,24.98,514,80,20,0.8
465,12/24/2007,8,4,12,2007,1314.2,107,88,24.08,514,80,20,0.5
465,12/24/2007,9,4,12,2007,1315.3,106,88,19.94,411,80,10,0.45
465,12/24/2007,10,4,12,2007,1307.8,106,88,17.96,411,80,10,0.65
465,12/24/2007,11,4,12,2007,1308.1,105,87,23,514,80,20,1.1
465,12/24/2007,12,4,12,2007,1309.2,105,87,21.92,514,80,20,1.75
465,12/24/2007,13,4,12,2007,1312.3,105,87,21.92,514,80,20,2.45
465,12/24/2007,14,4,12,2007,1310.7,105,87,21.92,514,80,20,3.25
465,12/24/2007,15,4,12,2007,1307.8,105,87,26.06,514,80,20,3.6
465,12/24/2007,16,4,12,2007,1312.9,105,87,32,609,80,30,3.7
465,12/24/2007,17,4,12,2007,1303.8,106,88,37.04,609,80,30,3.7
465,12/24/2007,18,4,12,2007,1308.5,106,88,39.92,609,80,30,3.6
465,12/24/2007,19,4,12,2007,1311.6,106,88,46.94,426,80,40,3.45
465,12/24/2007,20,4,12,2007,1311.1,106,88,48.02,426,80,40,3.25
465,12/24/2007,21,4,12,2007,1320,106,88,48.92,426,80,40,3.15
465,12/24/2007,22,4,12,2007,1326.3,108,89,48.92,426,80,40,3.1
465,12/24/2007,23,4,12,2007,1300.8,106,88,48.02,426,80,40,3.1
465,12/25/2007,0,4,12,2007,847.1,73,60,44.06,325,60,40,3.1
465,12/25/2007,1,4,12,2007,841.6,71,59,41,13,50,40,3.15
465,12/25/2007,2,4,12,2007,848,71,59,37.04,14,50,30,3.2
465,12/25/2007,3,4,12,2007,859.1,72,60,42.98,325,60,40,3.25
465,12/25/2007,4,4,12,2007,872,73,60,42.98,325,60,40,3.25
465,12/25/2007,5,4,12,2007,864.6,72,60,42.98,325,60,40,2.9
465,12/25/2007,6,4,12,2007,873.9,73,60,42.98,325,60,40,2.4
465,12/25/2007,8,4,12,2007,955.1,79,65,44.96,325,60,40,1.45
465,12/25/2007,9,4,12,2007,1296,105,87,28.94,514,80,20,1.25
465,12/25/2007,10,4,12,2007,1299,105,87,32,609,80,30,1.2
465,12/25/2007,11,4,12,2007,1298.4,105,87,28.94,514,80,20,1.35
465,12/25/2007,12,4,12,2007,1297.7,105,87,26.96,514,80,20,1.55
465,12/25/2007,13,4,12,2007,1298.6,105,87,24.98,514,80,20,1.75
465,12/25/2007,14,4,12,2007,1299.2,105,87,24.08,514,80,20,1.9
465,12/25/2007,15,4,12,2007,1312.5,106,88,23,514,80,20,1.9
465,12/25/2007,16,4,12,2007,1320.2,106,88,23,514,80,20,1.75
465,12/25/2007,17,4,12,2007,1311.6,106,88,23,514,80,20,1.5
465,12/25/2007,18,4,12,2007,1310.7,106,88,23,514,80,20,1.45
465,12/25/2007,19,4,12,2007,1311.6,106,88,23,514,80,20,1.3
465,12/25/2007,20,4,12,2007,1310.5,106,88,23,514,80,20,1.3
465,12/25/2007,21,4,12,2007,1296.9,106,88,23,514,80,20,1.3
465,12/25/2007,22,4,12,2007,1263.5,104,86,23,514,80,20,1.3
465,12/25/2007,23,4,12,2007,1221,100,83,21.92,514,80,20,1.2
465,12/26/2007,0,4,12,2007,1229.1,100,83,21.02,514,80,20,1.05
465,12/26/2007,1,4,12,2007,1227.4,100,83,21.2,514,80,20,0.75
465,12/26/2007,2,4,12,2007,1228,101,83,19.94,411,80,10,0.5
465,12/26/2007,3,4,12,2007,1217.5,101,83,19.94,411,80,10,0.25
465,12/26/2007,4,4,12,2007,1225.3,100,83,19.94,411,80,10,0.05
465,12/26/2007,5,4,12,2007,1226.3,100,83,15.98,411,80,10,0
465,12/26/2007,6,4,12,2007,1224.7,100,83,10.94,411,80,10,0
465,12/26/2007,8,4,12,2007,1222.2,100,83,6.98,94,80,0,0
465,12/26/2007,9,4,12,2007,1213.9,99,82,8.06,94,80,0,0
465,12/26/2007,10,4,12,2007,1200.1,98,81,3.92,94,80,0,0.05
465,12/26/2007,11,4,12,2007,1197.1,97,80,6.98,94,80,0,0.4
465,12/26/2007,12,4,12,2007,1198.4,97,80,8.06,94,80,0,0.9
465,12/26/2007,13,4,12,2007,1201.1,97,80,8.06,94,80,0,1.35
465,12/26/2007,14,4,12,2007,1201.3,98,81,8.06,94,80,0,1.65
465,12/26/2007,15,4,12,2007,1226.8,99,82,10.04,411,80,10,1.8
465,12/26/2007,16,4,12,2007,1257.4,101,83,10.94,411,80,10,1.75
465,12/26/2007,17,4,12,2007,1261.7,101,83,15.98,411,80,10,1.5
465,12/26/2007,18,4,12,2007,1294.8,104,86,21.92,514,80,20,1.25
465,12/26/2007,19,4,12,2007,1313.3,105,87,21.92,514,80,20,0.9
465,12/26/2007,20,4,12,2007,1310.3,104,86,26.96,514,80,20,0.55
465,12/26/2007,21,4,12,2007,1314.6,104,86,28.94,514,80,20,0.3
465,12/26/2007,22,4,12,2007,1315.9,105,87,26.06,514,80,20,0.15
465,12/26/2007,23,4,12,2007,1321.9,105,87,21.02,514,80,20,0
465,12/27/2007,0,4,12,2007,1321.5,105,87,19.04,411,80,10,0
465,12/27/2007,1,4,12,2007,1322.2,105,87,15.98,411,80,10,0
465,12/27/2007,2,4,12,2007,1314.5,104,86,14,411,80,10,0.1
465,12/27/2007,3,4,12,2007,1301.8,104,86,10.04,411,80,10,0.1
465,12/27/2007,4,4,12,2007,1301.9,103,85,8.96,94,80,0,0.1
465,12/27/2007,5,4,12,2007,1312.7,104,86,10.04,411,80,10,0.05
465,12/27/2007,6,4,12,2007,1309.5,105,87,14,411,80,10,0
465,12/27/2007,8,4,12,2007,1322.7,105,87,15.98,411,80,10,0
465,12/27/2007,9,4,12,2007,1308.5,105,87,15.08,411,80,10,0
465,12/27/2007,10,4,12,2007,1315.4,105,87,15.08,411,80,10,0
465,12/27/2007,11,4,12,2007,1313.7,105,87,14,411,80,10,0.1
465,12/27/2007,12,4,12,2007,1304.8,105,87,14,411,80,10,0.2
465,12/27/2007,13,4,12,2007,1185.5,96,79,12.92,50,70,10,0.3
465,12/27/2007,14,4,12,2007,1295.2,104,86,10.94,411,80,10,0.35
465,12/27/2007,15,4,12,2007,1301.6,105,87,10.94,411,80,10,0.4
465,12/27/2007,16,4,12,2007,1328.2,107,88,12.92,411,80,10,0.35
465,12/27/2007,17,4,12,2007,1327.6,107,88,14,411,80,10,0.25
465,12/27/2007,18,4,12,2007,1327.4,107,88,14,411,80,10,0.1
465,12/27/2007,19,4,12,2007,1328,108,89,12.92,411,80,10,0
465,12/27/2007,20,4,12,2007,1323.1,107,88,15.08,411,80,10,0
465,12/27/2007,21,4,12,2007,1320,108,89,17.06,411,80,10,0
465,12/27/2007,22,4,12,2007,1330.2,108,89,15.08,411,80,10,0
465,12/27/2007,23,4,12,2007,1321.7,108,89,15.08,411,80,10,0
465,12/28/2007,0,4,12,2007,1316.7,107,88,15.08,411,80,10,0
465,12/28/2007,1,4,12,2007,1294.6,105,87,15.08,411,80,10,0
465,12/28/2007,2,4,12,2007,1306.3,107,88,15.08,411,80,10,0
465,12/28/2007,3,4,12,2007,1300.4,106,88,15.08,411,80,10,0
465,12/28/2007,4,4,12,2007,1294.7,105,87,15.08,411,80,10,0
465,12/28/2007,5,4,12,2007,1200,99,82,14,411,80,10,0
465,12/28/2007,6,4,12,2007,1095.9,91,75,14,50,70,10,0
465,12/28/2007,8,4,12,2007,1070.4,89,74,12.92,50,70,10,0
465,12/28/2007,9,4,12,2007,1068.1,89,74,12.92,50,70,10,0
465,12/28/2007,10,4,12,2007,1069.1,89,74,12.02,50,70,10,0
465,12/28/2007,11,4,12,2007,1246.6,102,84,8.96,94,80,0,0.05
465,12/28/2007,12,4,12,2007,1275.6,103,85,1.94,94,80,0,0.25
465,12/28/2007,13,4,12,2007,1272.4,103,85,-0.04,42,80,-10,0.45
465,12/28/2007,14,4,12,2007,1270.3,103,85,1.04,94,80,0,0.8
465,12/28/2007,15,4,12,2007,1296.2,105,87,1.04,94,80,0,0.9
465,12/28/2007,16,4,12,2007,1237.9,100,83,8.06,94,80,0,0.8
465,12/28/2007,17,4,12,2007,1237.1,100,83,12.02,411,80,10,0.65
465,12/28/2007,18,4,12,2007,1237,100,83,15.08,411,80,10,0.5
465,12/28/2007,19,4,12,2007,1239,100,83,17.06,411,80,10,0.35
465,12/28/2007,20,4,12,2007,1232.3,100,83,19.94,411,80,10,0.15
465,12/28/2007,21,4,12,2007,1237.6,101,83,24.08,514,80,20,0.05
465,12/28/2007,22,4,12,2007,1235,100,83,24.08,514,80,20,0
465,12/28/2007,23,4,12,2007,1244.6,100,83,23,514,80,20,0
465,12/29/2007,0,4,12,2007,1231.6,100,83,19.04,411,80,10,0
465,12/29/2007,1,4,12,2007,1278.2,103,85,15.08,411,80,10,0
465,12/29/2007,2,4,12,2007,998.5,84,69,6.98,2,60,0,0
465,12/29/2007,3,4,12,2007,901.5,76,63,10.04,41,60,10,0
465,12/29/2007,4,4,12,2007,898.5,75,62,12.92,41,60,10,0
465,12/29/2007,5,4,12,2007,907.3,75,62,14,41,60,10,0
465,12/29/2007,6,4,12,2007,911.6,76,63,15.08,41,60,10,0
465,12/29/2007,8,4,12,2007,667.3,56,46,14,7,40,10,0
465,12/29/2007,9,4,12,2007,656.4,53,44,15.08,7,40,10,0
465,12/29/2007,10,4,12,2007,651.9,53,44,14,7,40,10,0
465,12/29/2007,11,4,12,2007,651.2,53,44,14,7,40,10,0.05
465,12/29/2007,12,4,12,2007,652.6,53,44,14,7,40,10,0.25
465,12/29/2007,13,4,12,2007,739.4,62,51,10.04,16,50,10,0.65
465,12/29/2007,14,4,12,2007,1257.6,102,84,14,411,80,10,0.85
465,12/29/2007,15,4,12,2007,1325.6,108,89,10.94,411,80,10,0.9
465,12/29/2007,16,4,12,2007,1345.2,110,91,15.98,23,90,10,0.8
465,12/29/2007,17,4,12,2007,1341,110,91,19.94,23,90,10,0.65
465,12/29/2007,18,4,12,2007,1347.8,110,91,24.98,48,90,20,0.5
465,12/29/2007,19,4,12,2007,1349.1,110,91,30.02,104,90,30,0.35
465,12/29/2007,20,4,12,2007,1335.8,110,91,28.04,48,90,20,0.2
465,12/29/2007,21,4,12,2007,1342.2,110,91,30.02,104,90,30,0.05
465,12/29/2007,22,4,12,2007,1342.5,110,91,30.02,104,90,30,0
465,12/29/2007,23,4,12,2007,1330.9,109,90,28.04,48,90,20,0
465,12/30/2007,0,4,12,2007,1322,108,89,21.92,514,80,20,0
465,12/30/2007,1,4,12,2007,1313,108,89,17.96,411,80,10,0
465,12/30/2007,2,4,12,2007,1167.1,98,81,17.06,411,80,10,0
465,12/30/2007,3,4,12,2007,890.2,76,63,21.02,80,60,20,0
465,12/30/2007,4,4,12,2007,745.2,64,53,17.96,16,50,10,0
465,12/30/2007,5,4,12,2007,728.8,61,50,21.02,18,50,20,0
465,12/30/2007,6,4,12,2007,725.3,60,50,19.94,16,50,10,0
465,12/30/2007,8,4,12,2007,725.9,59,49,15.08,7,40,10,0
465,12/30/2007,9,4,12,2007,715.2,58,48,17.06,7,40,10,0
465,12/30/2007,10,4,12,2007,1133.7,93,77,17.06,50,70,10,0
465,12/30/2007,11,4,12,2007,1331.4,109,90,15.98,23,90,10,0
465,12/30/2007,12,4,12,2007,1330.8,108,89,14,411,80,10,0.25
465,12/30/2007,13,4,12,2007,1341.4,108,89,19.04,411,80,10,1
465,12/30/2007,14,4,12,2007,1333,108,89,15.98,411,80,10,1.05
465,12/30/2007,15,4,12,2007,993,84,69,19.04,41,60,10,1
465,12/30/2007,16,4,12,2007,1224,98,81,24.08,514,80,20,1.05
465,12/30/2007,17,4,12,2007,1321.9,107,88,28.04,514,80,20,1
465,12/30/2007,18,4,12,2007,1325.9,107,88,33.08,609,80,30,0.95
465,12/30/2007,19,4,12,2007,1320.3,107,88,35.96,609,80,30,0.7
465,12/30/2007,20,4,12,2007,1320.2,107,88,37.04,609,80,30,0.4
465,12/30/2007,21,4,12,2007,1325.4,107,88,37.94,609,80,30,0.15
465,12/30/2007,22,4,12,2007,1316.2,107,88,39.02,609,80,30,0
465,12/30/2007,23,4,12,2007,1320.5,108,89,37.94,609,80,30,0
465,12/31/2007,0,4,12,2007,1318.2,107,88,35.96,609,80,30,0
465,12/31/2007,1,4,12,2007,1311.7,106,88,24.98,514,80,20,0
465,12/31/2007,2,4,12,2007,1298.1,105,87,24.08,514,80,20,0
465,12/31/2007,3,4,12,2007,1293.3,106,88,24.98,514,80,20,0
465,12/31/2007,4,4,12,2007,1304.5,106,88,24.08,514,80,20,0
465,12/31/2007,5,4,12,2007,1296.5,106,88,23,514,80,20,0
465,12/31/2007,6,4,12,2007,1291.5,106,88,23,514,80,20,0
465,12/31/2007,8,4,12,2007,1351.3,109,90,21.02,48,90,20,0
465,12/31/2007,9,4,12,2007,1355.8,109,90,19.94,23,90,10,0
465,12/31/2007,10,4,12,2007,1348.5,109,90,19.04,23,90,10,0
465,12/31/2007,11,4,12,2007,1353.6,109,90,19.04,23,90,10,0.05
465,12/31/2007,12,4,12,2007,1349.1,109,90,19.04,23,90,10,0.4
465,12/31/2007,13,4,12,2007,1350.1,109,90,17.06,23,90,10,0.8
465,12/31/2007,14,4,12,2007,1264.3,103,85,17.96,411,80,10,1.05
465,12/31/2007,15,4,12,2007,1262.1,103,85,17.96,411,80,10,1.1
465,12/31/2007,16,4,12,2007,1267.7,103,85,21.02,514,80,20,0.85
465,12/31/2007,17,4,12,2007,1266.9,103,85,21.92,514,80,20,0.6
465,12/31/2007,18,4,12,2007,1267.9,103,85,23,514,80,20,0.3
465,12/31/2007,19,4,12,2007,1263.1,102,84,24.08,514,80,20,0.05
465,12/31/2007,20,4,12,2007,1264.2,102,84,24.08,514,80,20,0
465,12/31/2007,21,4,12,2007,1254.8,102,84,24.98,514,80,20,0
465,12/31/2007,22,4,12,2007,1253.9,102,84,24.08,514,80,20,0
465,12/31/2007,23,4,12,2007,1253.7,103,85,21.92,514,80,20,0
465,1/1/2008,1,4,1,2008,1145.2,95,79,19.04,3,70,10,0
465,1/1/2008,2,4,1,2008,886.1,76,63,19.04,11,60,10,0
465,1/1/2008,3,4,1,2008,853,73,60,17.06,11,60,10,0
465,1/1/2008,4,4,1,2008,890,75,62,15.98,11,60,10,0
465,1/1/2008,5,4,1,2008,1229.1,100,83,12.92,200,80,10,0
465,1/1/2008,6,4,1,2008,1266,103,85,15.98,200,80,10,0
465,1/1/2008,8,4,1,2008,919.1,76,63,3.92,2,60,0,0
465,1/1/2008,9,4,1,2008,925.4,77,64,3.02,2,60,0,0
465,1/1/2008,10,4,1,2008,1105.2,91,75,1.04,1,70,0,0
465,1/1/2008,11,4,1,2008,1258.1,102,84,5,27,80,0,0.05
465,1/1/2008,12,4,1,2008,1242.1,101,83,6.98,27,80,0,0.2
465,1/1/2008,13,4,1,2008,1237.5,101,83,1.94,27,80,0,0.45
465,1/1/2008,14,4,1,2008,1229.1,101,83,3.02,27,80,0,0.6
465,1/1/2008,15,4,1,2008,1231.1,101,83,3.02,27,80,0,0.7
465,1/1/2008,16,4,1,2008,1251.4,101,83,8.06,27,80,0,0.55
465,1/1/2008,17,4,1,2008,1256.6,102,84,12.92,200,80,10,0.35
465,1/1/2008,18,4,1,2008,1254.1,102,84,19.04,200,80,10,0.2
465,1/1/2008,19,4,1,2008,1248.8,102,84,23,370,80,20,0.1
465,1/1/2008,20,4,1,2008,1235.6,101,83,24.98,370,80,20,0
465,1/1/2008,21,4,1,2008,1238.5,101,83,24.98,370,80,20,0
465,1/1/2008,22,4,1,2008,1243.5,101,83,24.98,370,80,20,0
465,1/1/2008,23,4,1,2008,1244.6,102,84,24.08,370,80,20,0
465,1/2/2008,0,4,1,2008,1276.2,104,86,17.96,200,80,10,0
465,1/2/2008,1,4,1,2008,1283.3,105,87,19.04,200,80,10,0
465,1/2/2008,2,4,1,2008,1289.7,106,88,12.02,200,80,10,0
465,1/2/2008,3,4,1,2008,1294.6,105,87,10.94,200,80,10,0
465,1/2/2008,4,4,1,2008,1288.7,106,88,8.96,27,80,0,0
465,1/2/2008,5,4,1,2008,1299,106,88,10.94,200,80,10,0
465,1/2/2008,6,4,1,2008,1298.6,105,87,10.94,200,80,10,0
465,1/2/2008,8,4,1,2008,1293.9,105,87,8.96,27,80,0,0
465,1/2/2008,9,4,1,2008,1269.1,103,85,8.96,27,80,0,0
465,1/2/2008,10,4,1,2008,1276.8,104,86,6.08,27,80,0,0
465,1/2/2008,11,4,1,2008,1278,104,86,10.94,200,80,10,0
465,1/2/2008,12,4,1,2008,1282.7,104,86,8.96,27,80,0,0.05
465,1/2/2008,13,4,1,2008,1290.2,104,86,8.96,27,80,0,0.55
465,1/2/2008,14,4,1,2008,1281.1,103,85,14,200,80,10,0.95
465,1/2/2008,15,4,1,2008,1287,103,85,17.96,200,80,10,1
465,1/2/2008,16,4,1,2008,1289.7,104,86,17.96,200,80,10,0.9
465,1/2/2008,17,4,1,2008,1292.5,104,86,24.98,370,80,20,0.75
465,1/2/2008,18,4,1,2008,1288,105,87,32,522,80,30,0.7
465,1/2/2008,19,4,1,2008,1285.3,105,87,35.06,522,80,30,0.6
465,1/2/2008,20,4,1,2008,1285.9,105,87,37.94,522,80,30,0.55
465,1/2/2008,21,4,1,2008,1292.1,105,87,37.94,522,80,30,0.5
465,1/2/2008,22,4,1,2008,1303.8,106,88,35.96,522,80,30,0.4
465,1/2/2008,23,4,1,2008,1279.8,104,86,32,522,80,30,0.25
465,1/3/2008,0,4,1,2008,1278.3,104,86,30.92,522,80,30,0.2
465,1/3/2008,1,4,1,2008,1275.5,104,86,28.04,370,80,20,0.1
465,1/3/2008,2,4,1,2008,1275.6,104,86,28.94,370,80,20,0.1
465,1/3/2008,3,4,1,2008,1267.6,103,85,28.94,370,80,20,0.1
465,1/3/2008,4,4,1,2008,1050.9,89,74,33.08,59,70,30,0.1
465,1/3/2008,5,4,1,2008,777.8,66,55,28.94,5,50,20,0.1
465,1/3/2008,6,4,1,2008,782.6,66,55,41,19,50,40,0.2
465,1/3/2008,8,4,1,2008,776.8,66,55,39.02,22,50,30,0.2
465,1/3/2008,9,4,1,2008,760.4,65,54,37.94,22,50,30,0.35
465,1/3/2008,10,4,1,2008,757.4,65,54,39.92,22,50,30,0.55
465,1/3/2008,12,4,1,2008,765.6,65,54,37.94,22,50,30,1.05
465,1/3/2008,13,4,1,2008,779.8,66,55,35.96,22,50,30,0
465,1/3/2008,14,4,1,2008,1137.2,94,78,42.08,90,70,40,1.4
465,1/3/2008,15,4,1,2008,1260.9,105,87,41,456,80,40,1.4
465,1/3/2008,16,4,1,2008,1249.1,103,85,42.98,456,80,40,1.4
465,1/3/2008,17,4,1,2008,1237.7,103,85,42.08,456,80,40,1.35
465,1/3/2008,18,4,1,2008,1236.3,103,85,46.04,456,80,40,1.15
465,1/3/2008,19,4,1,2008,1254.4,103,85,48.92,456,80,40,1
465,1/3/2008,20,4,1,2008,1272.6,105,87,48.02,456,80,40,0.85
465,1/3/2008,21,4,1,2008,1264.6,105,87,48.02,456,80,40,0.75
465,1/3/2008,22,4,1,2008,1274.9,105,87,48.02,456,80,40,0.7
465,1/3/2008,23,4,1,2008,1272.8,105,87,48.92,456,80,40,0.7
465,1/4/2008,0,4,1,2008,1281,105,87,42.08,456,80,40,0.7
465,1/4/2008,1,4,1,2008,1275.6,105,87,42.98,456,80,40,0.8
465,1/4/2008,2,4,1,2008,1271.2,105,87,44.06,456,80,40,0.8
465,1/4/2008,3,4,1,2008,1275.9,105,87,44.06,456,80,40,0.8
465,1/4/2008,4,4,1,2008,1276.4,105,87,42.98,456,80,40,0.85
465,1/4/2008,5,4,1,2008,1176.6,98,81,42.08,456,80,40,0.8
465,1/4/2008,6,4,1,2008,894.8,76,63,42.98,105,60,40,0.75
465,1/4/2008,8,4,1,2008,1292.9,106,88,44.06,456,80,40,0.7
465,1/4/2008,9,4,1,2008,1280.5,105,87,42.98,456,80,40,0.85
465,1/4/2008,10,4,1,2008,1291,106,88,42.08,456,80,40,1.2
465,1/4/2008,11,4,1,2008,1295.9,107,88,42.98,456,80,40,1.7
465,1/4/2008,12,4,1,2008,1299.8,106,88,42.98,456,80,40,2.25
465,1/4/2008,13,4,1,2008,1296.5,106,88,42.98,456,80,40,2.85
465,1/4/2008,14,4,1,2008,1304.3,106,88,41,456,80,40,3.1
465,1/4/2008,15,4,1,2008,1313.4,107,88,42.08,456,80,40,3.4
465,1/4/2008,16,4,1,2008,1321.6,107,88,39.92,522,80,30,3.55
465,1/4/2008,17,4,1,2008,1321.7,107,88,44.96,456,80,40,3.4
465,1/4/2008,18,4,1,2008,1309.1,107,88,48.92,456,80,40,3.05
465,1/4/2008,19,4,1,2008,1307.1,107,88,48.02,456,80,40,2.85
465,1/4/2008,20,4,1,2008,1282.1,106,88,50,541,80,50,2.7
465,1/4/2008,21,4,1,2008,1274.9,105,87,51.08,541,80,50,2.55
465,1/4/2008,22,4,1,2008,1284,106,88,51.98,541,80,50,2.4
465,1/4/2008,23,4,1,2008,1297.9,107,88,50,541,80,50,2.3
465,1/5/2008,0,4,1,2008,1305.9,107,88,42.98,456,80,40,2.15
465,1/5/2008,1,4,1,2008,1301.7,107,88,44.06,456,80,40,2.05
465,1/5/2008,2,4,1,2008,1308.7,107,88,48.02,456,80,40,1.85
465,1/5/2008,3,4,1,2008,1301.1,106,88,44.06,456,80,40,1.7
465,1/5/2008,4,4,1,2008,1298,106,88,39.02,522,80,30,1.65
465,1/5/2008,5,4,1,2008,1300.5,106,88,39.92,522,80,30,1.6
465,1/5/2008,6,4,1,2008,1295.9,106,88,39.92,522,80,30,1.65
465,1/5/2008,8,4,1,2008,1300.9,105,87,41,456,80,40,1.9
465,1/5/2008,9,4,1,2008,1308.1,106,88,41,456,80,40,2.05
465,1/5/2008,10,4,1,2008,1315.7,107,88,44.96,456,80,40,2.4
465,1/5/2008,11,4,1,2008,1314.4,106,88,42.08,456,80,40,2.85
465,1/5/2008,12,4,1,2008,1311.9,106,88,46.94,456,80,40,3.5
465,1/5/2008,13,4,1,2008,1313.5,106,88,44.96,456,80,40,3.7
465,1/5/2008,14,4,1,2008,1311.5,106,88,48.02,456,80,40,3.8
465,1/5/2008,15,4,1,2008,1313.8,106,88,46.04,456,80,40,3.75
465,1/5/2008,16,4,1,2008,1316,106,88,50,541,80,50,3.7
465,1/5/2008,17,4,1,2008,1310.2,107,88,48.92,456,80,40,3.6
465,1/5/2008,18,4,1,2008,1291.2,105,87,51.98,541,80,50,3.5
465,1/5/2008,19,4,1,2008,1294.2,105,87,53.06,541,80,50,3.6
465,1/5/2008,20,4,1,2008,1293.4,105,87,55.04,541,80,50,3.6
465,1/5/2008,21,4,1,2008,1300.1,106,88,55.04,541,80,50,3.4
465,1/5/2008,22,4,1,2008,1308.4,106,88,53.96,541,80,50,3.15
465,1/5/2008,23,4,1,2008,1086.7,91,75,51.08,130,70,50,2.95
465,1/6/2008,0,4,1,2008,890.5,75,62,46.94,105,60,40,2.9
465,1/6/2008,1,4,1,2008,896.2,75,62,46.94,105,60,40,2.8
465,1/6/2008,2,4,1,2008,896.5,75,62,44.96,105,60,40,2.7
465,1/6/2008,3,4,1,2008,889.1,74,61,42.98,105,60,40,2.55
465,1/6/2008,4,4,1,2008,1095.3,89,74,44.06,90,70,40,2.45
465,1/6/2008,5,4,1,2008,1316.9,107,88,44.06,456,80,40,2.4
465,1/6/2008,6,4,1,2008,1306.5,107,88,33.08,522,80,30,2.3
465,1/6/2008,8,4,1,2008,1316.9,107,88,30.02,522,80,30,2.2
465,1/6/2008,9,4,1,2008,1305.7,106,88,30.02,522,80,30,2.35
465,1/6/2008,10,4,1,2008,1307.6,107,88,30.02,522,80,30,2.65
465,1/6/2008,11,4,1,2008,1300.3,107,88,28.94,370,80,20,2.95
465,1/6/2008,12,4,1,2008,1308.7,106,88,30.02,522,80,30,3.65
465,1/6/2008,13,4,1,2008,1312.3,106,88,30.92,522,80,30,4.35
465,1/6/2008,14,4,1,2008,1314.4,106,88,30.02,522,80,30,4.7
465,1/6/2008,15,4,1,2008,1302.7,106,88,30.92,522,80,30,4.9
465,1/6/2008,16,4,1,2008,1301.4,106,88,30.92,522,80,30,4.8
465,1/6/2008,17,4,1,2008,1300.7,106,88,33.98,522,80,30,4.65
465,1/6/2008,18,4,1,2008,1271.5,105,87,37.94,522,80,30,4.4
465,1/6/2008,19,4,1,2008,1268,104,86,39.92,522,80,30,4.15
465,1/6/2008,20,4,1,2008,1269.2,104,86,42.08,456,80,40,3.95
465,1/6/2008,21,4,1,2008,1266.9,104,86,44.06,456,80,40,3.85
465,1/6/2008,22,4,1,2008,1259.9,104,86,44.06,456,80,40,3.7
465,1/6/2008,23,4,1,2008,1230.2,101,83,35.96,522,80,30,3.6
465,1/7/2008,0,4,1,2008,912.3,77,64,33.98,38,60,30,3.5
465,1/7/2008,1,4,1,2008,908.1,76,63,30.92,38,60,30,3.35
465,1/7/2008,2,4,1,2008,916.3,76,63,28.94,28,60,20,3.15
465,1/7/2008,3,4,1,2008,904.1,76,63,28.94,28,60,20,2.95
465,1/7/2008,4,4,1,2008,909.5,76,63,33.98,38,60,30,2.65
465,1/7/2008,5,4,1,2008,980.2,82,68,35.06,38,60,30,2.4
465,1/7/2008,6,4,1,2008,1282.7,105,87,35.06,522,80,30,2.15
465,1/7/2008,8,4,1,2008,1274.4,104,86,30.02,522,80,30,1.55
465,1/7/2008,9,4,1,2008,1235.8,104,86,28.04,370,80,20,1.4
465,1/7/2008,10,4,1,2008,1236.2,103,85,26.96,370,80,20,1.5
465,1/7/2008,11,4,1,2008,1268.4,104,86,28.04,370,80,20,1.95
465,1/7/2008,12,4,1,2008,1275.4,104,86,26.96,370,80,20,2.55
465,1/7/2008,13,4,1,2008,1280.8,104,86,26.06,370,80,20,2.95
465,1/7/2008,14,4,1,2008,1281.7,104,86,23,370,80,20,3.1
465,1/7/2008,15,4,1,2008,1289.5,104,86,24.98,370,80,20,3.1
465,1/7/2008,16,4,1,2008,1292.1,104,86,30.92,522,80,30,2.9
465,1/7/2008,17,4,1,2008,1280.5,105,87,30.92,522,80,30,2.65
465,1/7/2008,18,4,1,2008,1272.7,104,86,33.98,522,80,30,2.45
465,1/7/2008,19,4,1,2008,1271.7,104,86,35.96,522,80,30,2.25
465,1/7/2008,20,4,1,2008,1266.1,104,86,35.96,522,80,30,2.15
465,1/7/2008,21,4,1,2008,1267.2,104,86,35.06,522,80,30,2.15
465,1/7/2008,22,4,1,2008,1268.9,104,86,28.94,370,80,20,2.15
465,1/7/2008,23,4,1,2008,1281.6,104,86,26.96,370,80,20,2.1
465,1/8/2008,0,4,1,2008,1262.7,103,85,24.98,370,80,20,2.1
465,1/8/2008,1,4,1,2008,1255.2,102,84,24.08,370,80,20,2
465,1/8/2008,2,4,1,2008,1252.6,103,85,21.2,370,80,20,1.85
465,1/8/2008,3,4,1,2008,1259.9,103,85,21.92,370,80,20,1.7
465,1/8/2008,4,4,1,2008,949.6,82,68,21.92,28,60,20,1.5
465,1/8/2008,5,4,1,2008,774.9,66,55,21.2,5,50,20,1.2
465,1/8/2008,6,4,1,2008,784.5,66,55,21.92,5,50,20,0.95
465,1/8/2008,8,4,1,2008,785.9,65,54,21.92,5,50,20,0.35
465,1/8/2008,9,4,1,2008,790.4,65,54,23,5,50,20,0.3
465,1/8/2008,10,4,1,2008,787.1,65,54,19.94,8,50,10,0.5
465,1/8/2008,11,4,1,2008,790.8,66,55,17.96,8,50,10,1
465,1/8/2008,12,4,1,2008,798.8,66,55,15.08,8,50,10,1.75
465,1/8/2008,13,4,1,2008,803.3,67,55,17.96,8,50,10,2.65
465,1/8/2008,14,4,1,2008,796.1,66,55,15.08,8,50,10,3.15
465,1/8/2008,15,4,1,2008,806.5,68,56,17.06,8,50,10,3.45
465,1/8/2008,16,4,1,2008,1175.9,98,81,21.02,370,80,20,3.45
465,1/8/2008,17,4,1,2008,1223.7,102,84,24.08,370,80,20,3.25
465,1/8/2008,18,4,1,2008,1220,103,85,26.96,370,80,20,2.95
465,1/8/2008,19,4,1,2008,1221.5,103,85,30.92,522,80,30,2.75
465,1/8/2008,20,4,1,2008,1227.7,103,85,33.98,522,80,30,2.55
465,1/8/2008,21,4,1,2008,1215.2,102,84,33.98,522,80,30,2.35
465,1/8/2008,22,4,1,2008,1221.1,103,85,33.98,522,80,30,2.25
465,1/8/2008,23,4,1,2008,1239.9,103,85,33.08,522,80,30,2.2
465,1/9/2008,0,4,1,2008,1241.7,103,85,28.94,370,80,20,2.1
465,1/9/2008,1,4,1,2008,1241.3,103,85,28.04,370,80,20,2
465,1/9/2008,2,4,1,2008,1227.7,103,85,26.06,370,80,20,1.85
465,1/9/2008,3,4,1,2008,1231.9,103,85,26.06,370,80,20,1.75
465,1/9/2008,4,4,1,2008,1235.6,103,85,24.98,370,80,20,1.6
465,1/9/2008,5,4,1,2008,1230.7,103,85,23,370,80,20,1.45
465,1/9/2008,6,4,1,2008,1230.3,103,85,26.06,370,80,20,1.3
465,1/9/2008,8,4,1,2008,1229,103,85,33.98,522,80,30,0.95
465,1/9/2008,9,4,1,2008,1231.1,103,85,32,522,80,30,0.8
465,1/9/2008,10,4,1,2008,1256.8,104,86,33.08,522,80,30,1.15
465,1/9/2008,11,4,1,2008,1277.3,106,88,35.06,522,80,30,1.55
465,1/9/2008,12,4,1,2008,1285.7,107,88,35.96,522,80,30,1.85
465,1/9/2008,13,4,1,2008,1284.4,107,88,35.96,522,80,30,2.05
465,1/9/2008,14,4,1,2008,1288.3,107,88,35.96,522,80,30,2.15
465,1/9/2008,15,4,1,2008,1305.5,108,89,33.08,522,80,30,2.25
465,1/9/2008,16,4,1,2008,1303,108,89,33.08,522,80,30,2.35
465,1/9/2008,17,4,1,2008,1295,107,88,37.04,522,80,30,2.4
465,1/9/2008,18,4,1,2008,1325.7,109,90,33.8,110,90,30,2.4
465,1/9/2008,19,4,1,2008,1317.1,110,91,33.08,110,90,30,2.4
465,1/9/2008,20,4,1,2008,1321.6,109,90,32,110,90,30,2.45
465,1/9/2008,21,4,1,2008,1320.1,110,91,28.4,57,90,20,2.5
465,1/9/2008,22,4,1,2008,1323.5,109,90,28.94,57,90,20,2.5
465,1/9/2008,23,4,1,2008,1320.2,109,90,28.94,57,90,20,2.4
465,1/10/2008,0,4,1,2008,1257.2,106,88,28.94,370,80,20,2.35
465,1/10/2008,1,4,1,2008,1263.4,106,88,28.94,370,80,20,2.15
465,1/10/2008,2,4,1,2008,1261.7,106,88,28.94,370,80,20,2
465,1/10/2008,3,4,1,2008,1271.6,106,88,28.94,370,80,20,1.8
465,1/10/2008,4,4,1,2008,1273.4,106,88,24.98,370,80,20,1.55
465,1/10/2008,5,4,1,2008,1281.9,106,88,23,370,80,20,1.35
465,1/10/2008,6,4,1,2008,1276.1,106,88,24.98,370,80,20,1.1
465,1/10/2008,8,4,1,2008,1270.6,106,88,24.08,370,80,20,0.45
465,1/10/2008,9,4,1,2008,1300.9,107,88,26.06,370,80,20,0.4
465,1/10/2008,10,4,1,2008,1297.7,107,88,17.96,200,80,10,0.55
465,1/10/2008,11,4,1,2008,1297.9,106,88,15.98,200,80,10,0.95
465,1/10/2008,12,4,1,2008,1304.9,106,88,17.06,200,80,10,1.65
465,1/10/2008,13,4,1,2008,1313.7,108,89,17.96,200,80,10,2.25
465,1/10/2008,14,4,1,2008,1327.2,109,90,14,46,90,10,2.85
465,1/10/2008,15,4,1,2008,1318.1,109,90,17.06,46,90,10,3
465,1/10/2008,16,4,1,2008,1316.7,109,90,26.06,57,90,20,3
465,1/10/2008,17,4,1,2008,1326.6,109,90,30.02,110,90,30,2.8
465,1/10/2008,18,4,1,2008,1325.7,109,90,32,110,90,30,2.55
465,1/10/2008,19,4,1,2008,1320.4,109,90,33.08,110,90,30,2.4
465,1/10/2008,20,4,1,2008,1325.1,109,90,37.04,110,90,30,2.3
465,1/10/2008,21,4,1,2008,1316.5,109,90,39.02,110,90,30,2.15
465,1/10/2008,22,4,1,2008,1278.7,107,88,39.92,522,80,30,2.05
465,1/10/2008,23,4,1,2008,894.6,77,64,39.92,38,60,30,1.95
465,1/11/2008,0,4,1,2008,881.4,75,62,37.94,38,60,30,1.75
465,1/11/2008,1,4,1,2008,883.9,75,62,37.04,38,60,30,1.7
465,1/11/2008,2,4,1,2008,884.1,75,62,37.94,38,60,30,1.65
465,1/11/2008,3,4,1,2008,904.3,77,64,35.96,38,60,30,1.6
465,1/11/2008,4,4,1,2008,1262.1,103,85,32,522,80,30,1.5
465,1/11/2008,5,4,1,2008,1279.4,107,88,33.08,522,80,30,1.35
465,1/11/2008,6,4,1,2008,1285.7,106,88,33.98,522,80,30,1.15
465,1/11/2008,8,4,1,2008,1290.2,107,88,30.92,522,80,30,0.9
465,1/11/2008,9,4,1,2008,1299.3,108,89,26.96,370,80,20,0.8
465,1/11/2008,10,4,1,2008,1307.1,107,88,24.08,370,80,20,0.95
465,1/11/2008,11,4,1,2008,1323.3,108,89,28.94,370,80,20,1.25
465,1/11/2008,12,4,1,2008,1321.6,108,89,28.04,370,80,20,1.5
465,1/11/2008,13,4,1,2008,1328.2,108,89,24.98,370,80,20,2.05
465,1/11/2008,14,4,1,2008,1324.1,108,89,32,522,80,30,2.75
465,1/11/2008,15,4,1,2008,1330.4,109,90,33.08,110,90,30,3.4
465,1/11/2008,16,4,1,2008,1346.1,110,91,35.06,110,90,30,3.6
465,1/11/2008,17,4,1,2008,1309.2,108,89,37.04,522,80,30,3.45
465,1/11/2008,18,4,1,2008,1336.3,110,91,39.92,110,90,30,3.1
465,1/11/2008,19,4,1,2008,1335.6,110,91,42.08,48,90,40,2.8
465,1/11/2008,20,4,1,2008,1335.1,110,91,42.98,48,90,40,2.55
465,1/11/2008,21,4,1,2008,1333.4,109,90,39.92,110,90,30,2.4
465,1/11/2008,22,4,1,2008,1334.7,109,90,41,48,90,40,2.4
465,1/11/2008,23,4,1,2008,1287.1,106,88,37.94,522,80,30,2.4
465,1/12/2008,0,4,1,2008,1277.3,105,87,35.96,522,80,30,2.35
465,1/12/2008,1,4,1,2008,1268.3,105,87,33.98,522,80,30,2.15
465,1/12/2008,2,4,1,2008,1270.9,105,87,32,522,80,30,1.95
465,1/12/2008,3,4,1,2008,1279.6,105,87,26.96,370,80,20,1.9
465,1/12/2008,4,4,1,2008,1213.1,101,83,24.98,370,80,20,1.95
465,1/12/2008,5,4,1,2008,1282.8,106,88,24.98,370,80,20,1.8
465,1/12/2008,6,4,1,2008,1291.4,106,88,19.94,200,80,10,1.3
465,1/12/2008,8,4,1,2008,1304.3,107,88,26.96,370,80,20,0.45
465,1/12/2008,9,4,1,2008,1296,107,88,28.94,370,80,20,0.3
465,1/12/2008,10,4,1,2008,1289.1,106,88,28.04,370,80,20,0.5
465,1/12/2008,11,4,1,2008,1294.7,107,88,24.98,370,80,20,1.05
465,1/12/2008,12,4,1,2008,1303.4,106,88,21.92,370,80,20,1.75
465,1/12/2008,13,4,1,2008,1300.4,106,88,24.98,370,80,20,2.4
465,1/12/2008,14,4,1,2008,1294.5,106,88,21.92,370,80,20,3
465,1/12/2008,15,4,1,2008,1297.8,106,88,26.06,370,80,20,3.25
465,1/12/2008,16,4,1,2008,1293.6,107,88,28.94,370,80,20,3.3
465,1/12/2008,17,4,1,2008,1297.6,107,88,33.98,522,80,30,3.4
465,1/12/2008,18,4,1,2008,1286.1,107,88,37.04,522,80,30,3.4
465,1/12/2008,19,4,1,2008,1293.2,107,88,37.94,522,80,30,3.3
465,1/12/2008,20,4,1,2008,1294.9,107,88,39.02,522,80,30,3.15
465,1/12/2008,21,4,1,2008,1286,107,88,39.92,522,80,30,2.95
465,1/12/2008,22,4,1,2008,1296.1,107,88,39.92,522,80,30,2.7
465,1/12/2008,23,4,1,2008,1290.4,107,88,37.94,522,80,30,2.55
465,1/13/2008,0,4,1,2008,1296.5,107,88,30.92,522,80,30,2.5
465,1/13/2008,1,4,1,2008,1295.2,107,88,28.94,370,80,20,2.45
465,1/13/2008,2,4,1,2008,1294.5,107,88,28.94,370,80,20,2.4
465,1/13/2008,3,4,1,2008,1159.8,98,81,24.08,370,80,20,2.25
465,1/13/2008,4,4,1,2008,869.9,74,61,21.02,28,60,20,2.05
465,1/13/2008,5,4,1,2008,879.3,74,61,23,28,60,20,1.85
465,1/13/2008,6,4,1,2008,881.1,75,62,23,28,60,20,1.55
465,1/13/2008,8,4,1,2008,920.1,76,63,23,28,60,20,0.95
465,1/13/2008,9,4,1,2008,1283.8,103,85,21.92,370,80,20,0.8
465,1/13/2008,10,4,1,2008,1283.9,105,87,23,370,80,20,0.9
465,1/13/2008,11,4,1,2008,1278.6,105,87,21.92,370,80,20,1.45
465,1/13/2008,12,4,1,2008,1289.9,105,87,19.94,200,80,10,2.05
465,1/13/2008,13,4,1,2008,1279.8,105,87,19.04,200,80,10,2.75
465,1/13/2008,14,4,1,2008,1288.9,105,87,15.98,200,80,10,3.35
465,1/13/2008,15,4,1,2008,1284.1,105,87,19.04,200,80,10,3.65
465,1/13/2008,16,4,1,2008,1291.6,105,87,26.96,370,80,20,3.7
465,1/13/2008,17,4,1,2008,1291.6,105,87,32,522,80,30,3.65
465,1/13/2008,18,4,1,2008,1290.8,106,88,33.98,522,80,30,3.55
465,1/13/2008,19,4,1,2008,1291.6,105,87,35.6,522,80,30,3.45
465,1/13/2008,20,4,1,2008,1288.1,105,87,37.94,522,80,30,3.25
465,1/13/2008,21,4,1,2008,1284.9,105,87,37.04,522,80,30,2.95
465,1/13/2008,22,4,1,2008,1289.8,105,87,37.04,522,80,30,2.65
465,1/13/2008,23,4,1,2008,1291.3,105,87,35.96,522,80,30,2.45
465,1/14/2008,0,4,1,2008,1245.6,102,84,32,522,80,30,2.4
465,1/14/2008,1,4,1,2008,900.3,76,63,28.04,28,60,20,2.3
465,1/14/2008,2,4,1,2008,901.4,76,63,26.06,28,60,20,2.2
465,1/14/2008,3,4,1,2008,1012.3,84,69,21.92,28,60,20,2.05
465,1/14/2008,4,4,1,2008,1283.7,105,87,24.08,370,80,20,1.85
465,1/14/2008,5,4,1,2008,1276.2,104,86,21.92,370,80,20,1.65
465,1/14/2008,6,4,1,2008,1294.6,105,87,23,370,80,20,1.4
465,1/14/2008,8,4,1,2008,1316.1,107,88,17.96,200,80,10,0.85
465,1/14/2008,9,4,1,2008,1311.7,107,88,19.94,200,80,10,0.75
465,1/14/2008,10,4,1,2008,1302.5,107,88,23,370,80,20,0.95
465,1/14/2008,11,4,1,2008,1305.9,107,88,17.06,200,80,10,1.45
465,1/14/2008,12,4,1,2008,1313.5,107,88,19.94,200,80,10,2.15
465,1/14/2008,13,4,1,2008,1307.6,107,88,19.94,200,80,10,2.75
465,1/14/2008,14,4,1,2008,1316.5,107,88,21.02,370,80,20,3.3
465,1/14/2008,15,4,1,2008,1317,107,88,24.08,370,80,20,3.65
465,1/14/2008,16,4,1,2008,1314.3,107,88,28.94,370,80,20,3.75
465,1/14/2008,17,4,1,2008,1313.7,107,88,33.08,522,80,30,3.75
465,1/14/2008,18,4,1,2008,1312.9,107,88,37.04,522,80,30,3.7
465,1/14/2008,19,4,1,2008,1316.5,108,89,39.02,522,80,30,3.55
465,1/14/2008,20,4,1,2008,1320.2,108,89,42.08,456,80,40,3.45
465,1/14/2008,21,4,1,2008,1315.3,108,89,44.06,456,80,40,3.3
465,1/14/2008,22,4,1,2008,1315.1,107,88,44.96,456,80,40,3.2
465,1/14/2008,23,4,1,2008,1321.5,108,89,42.98,456,80,40,3.15
465,1/15/2008,0,4,1,2008,1311.7,107,88,35.96,522,80,30,3
465,1/15/2008,1,4,1,2008,1313.2,107,88,30.92,522,80,30,2.85
465,1/15/2008,2,4,1,2008,1315.2,107,88,30.02,522,80,30,2.55
465,1/15/2008,3,4,1,2008,1299.1,106,88,30.92,522,80,30,2.25
465,1/15/2008,4,4,1,2008,1290.4,105,87,30.92,522,80,30,1.95
465,1/15/2008,5,4,1,2008,1287.4,105,87,32,522,80,30,1.75
465,1/15/2008,6,4,1,2008,1289.1,105,87,33.08,522,80,30,1.55
465,1/15/2008,8,4,1,2008,1287.1,105,87,37.04,522,80,30,1.4
465,1/15/2008,9,4,1,2008,1297.4,106,88,37.04,522,80,30,1.45
465,1/15/2008,10,4,1,2008,1290.9,106,88,35.96,522,80,30,1.5
465,1/15/2008,11,4,1,2008,1292.1,106,88,35.96,522,80,30,1.6
465,1/15/2008,12,4,1,2008,1299.8,106,88,37.94,522,80,30,1.75
465,1/15/2008,13,4,1,2008,1289.2,106,88,37.94,522,80,30,1.95
465,1/15/2008,14,4,1,2008,1282.5,105,87,39.02,522,80,30,2.3
465,1/15/2008,15,4,1,2008,1291.2,105,87,35.06,522,80,30,2.7
465,1/15/2008,16,4,1,2008,1294.9,105,87,35.96,522,80,30,2.9
465,1/15/2008,17,4,1,2008,1290.5,105,87,42.98,456,80,40,2.9
465,1/15/2008,18,4,1,2008,1290.7,105,87,44.96,456,80,40,2.9
465,1/15/2008,19,4,1,2008,1294.5,106,88,46.04,456,80,40,2.95
465,1/15/2008,20,4,1,2008,1303.2,106,88,46.04,456,80,40,3
465,1/15/2008,21,4,1,2008,1293.4,106,88,48.02,456,80,40,2.95
465,1/15/2008,22,4,1,2008,1296.8,104,86,51.08,541,80,50,2.85
465,1/15/2008,23,4,1,2008,1281.7,103,85,46.04,456,80,40,2.65
465,1/16/2008,0,4,1,2008,890.7,75,62,39.92,38,60,30,2.55
465,1/16/2008,1,4,1,2008,882.5,73,60,33.98,38,60,30,2.35
465,1/16/2008,2,4,1,2008,888.3,73,60,28.04,28,60,20,2.05
465,1/16/2008,3,4,1,2008,910.5,75,62,24.08,28,60,20,1.75
465,1/16/2008,4,4,1,2008,1276.4,102,84,21.92,370,80,20,1.5
465,1/16/2008,5,4,1,2008,1289.7,105,87,19.94,200,80,10,1.25
465,1/16/2008,6,4,1,2008,1295.5,105,87,19.04,200,80,10,1
465,1/16/2008,8,4,1,2008,1303.7,105,87,15.98,200,80,10,0.4
465,1/16/2008,9,4,1,2008,1302.8,105,87,15.08,200,80,10,0.3
465,1/16/2008,10,4,1,2008,1296.9,105,87,12.92,200,80,10,0.35
465,1/16/2008,11,4,1,2008,1290.7,105,87,12.92,200,80,10,0.55
465,1/16/2008,12,4,1,2008,1295.1,104,86,12.92,200,80,10,0.8
465,1/16/2008,13,4,1,2008,1292,103,85,12.92,200,80,10,1.05
465,1/16/2008,14,4,1,2008,1294.1,104,86,12.02,200,80,10,1.25
465,1/16/2008,15,4,1,2008,1292.7,105,87,12.02,200,80,10,1.4
465,1/16/2008,16,4,1,2008,1291.4,105,87,12.02,200,80,10,1.5
465,1/16/2008,17,4,1,2008,1298.1,105,87,12.92,200,80,10,1.4
465,1/16/2008,18,4,1,2008,1292,105,87,14,200,80,10,1.3
465,1/16/2008,19,4,1,2008,1288.7,105,87,15.08,200,80,10,1.15
465,1/16/2008,20,4,1,2008,1299,105,87,15.08,200,80,10,0.95
465,1/16/2008,21,4,1,2008,1300.9,104,86,15.08,200,80,10,0.85
465,1/16/2008,22,4,1,2008,1290.3,105,87,15.08,200,80,10,0.55
465,1/16/2008,23,4,1,2008,1294,105,87,15.08,200,80,10,0.35
465,1/17/2008,0,4,1,2008,1293.1,104,86,10.94,200,80,10,0.05
465,1/17/2008,1,4,1,2008,1293.5,104,86,8.96,27,80,0,0
465,1/17/2008,2,4,1,2008,1304.4,105,87,6.08,27,80,0,0
465,1/17/2008,3,4,1,2008,1306.6,105,87,3.92,27,80,0,0
465,1/17/2008,4,4,1,2008,1313.9,105,87,3.02,27,80,0,0
465,1/17/2008,5,4,1,2008,1304.6,105,87,1.94,27,80,0,0
465,1/17/2008,6,4,1,2008,1294.7,104,86,1.94,27,80,0,0
465,1/17/2008,8,4,1,2008,1295.5,104,86,1.94,27,80,0,0
465,1/17/2008,9,4,1,2008,1286.8,104,86,1.94,27,80,0,0
465,1/17/2008,10,4,1,2008,1284.7,104,86,1.94,27,80,0,0
465,1/17/2008,11,4,1,2008,1282,104,86,-0.94,1,80,-10,0.05
465,1/17/2008,12,4,1,2008,1268.9,105,87,3.92,27,80,0,0.2
465,1/17/2008,13,4,1,2008,1279.4,105,87,6.08,27,80,0,0.3
465,1/17/2008,14,4,1,2008,1288.1,105,87,8.96,27,80,0,0.25
465,1/17/2008,15,4,1,2008,1281.6,106,88,8.96,27,80,0,0.2
465,1/17/2008,16,4,1,2008,1276.7,105,87,17.06,200,80,10,0.2
465,1/17/2008,17,4,1,2008,1300.3,105,87,21.02,370,80,20,0.2
465,1/17/2008,18,4,1,2008,1301.5,105,87,24.08,370,80,20,0.2
465,1/17/2008,19,4,1,2008,1295.2,105,87,26.06,370,80,20,0.2
465,1/17/2008,20,4,1,2008,1286.7,105,87,28.04,370,80,20,0.2
465,1/17/2008,21,4,1,2008,1289.2,105,87,28.04,370,80,20,0.1
465,1/17/2008,22,4,1,2008,1294.9,105,87,24.98,370,80,20,0.15
465,1/17/2008,23,4,1,2008,1312.6,106,88,24.08,370,80,20,0.2
465,1/18/2008,0,4,1,2008,1218.5,100,83,23,370,80,20,0.2
465,1/18/2008,1,4,1,2008,867.9,73,60,21.02,28,60,20,0.2
465,1/18/2008,2,4,1,2008,889.6,73,60,15.98,11,60,10,0.2
465,1/18/2008,3,4,1,2008,893.6,74,61,15.98,11,60,10,0.2
465,1/18/2008,4,4,1,2008,994.7,80,66,15.08,11,60,10,0.15
465,1/18/2008,5,4,1,2008,1324.8,107,88,21.02,370,80,20,0.1
465,1/18/2008,6,4,1,2008,1304.1,106,88,19.04,200,80,10,0.1
465,1/18/2008,8,4,1,2008,1320.8,105,87,17.96,200,80,10,0
465,1/18/2008,9,4,1,2008,1318.4,107,88,19.04,200,80,10,0.1
465,1/18/2008,10,4,1,2008,1314.6,107,88,19.94,200,80,10,0.35
465,1/18/2008,11,4,1,2008,1324.1,107,88,19.94,200,80,10,0.7
465,1/18/2008,12,4,1,2008,1312.9,107,88,15.98,200,80,10,1.1
465,1/18/2008,13,4,1,2008,1320.5,107,88,14,200,80,10,1.5
465,1/18/2008,14,4,1,2008,1327.4,107,88,15.98,200,80,10,1.85
465,1/18/2008,15,4,1,2008,1319.3,108,89,17.96,200,80,10,1.85
465,1/18/2008,16,4,1,2008,1320.5,107,88,19.04,200,80,10,1.5
465,1/18/2008,17,4,1,2008,1317,107,88,21.02,370,80,20,1.25
465,1/18/2008,18,4,1,2008,1319.8,106,88,23,370,80,20,1.05
465,1/18/2008,19,4,1,2008,1322.3,106,88,24.08,370,80,20,1
465,1/18/2008,20,4,1,2008,1332.7,106,88,26.06,370,80,20,1
465,1/18/2008,21,4,1,2008,1329.5,107,88,26.96,370,80,20,1
465,1/18/2008,22,4,1,2008,1326.5,107,88,24.98,370,80,20,1
465,1/18/2008,23,4,1,2008,1330.9,107,88,21.92,370,80,20,1
465,1/19/2008,0,4,1,2008,1337.9,108,89,21.02,370,80,20,0.9
465,1/19/2008,1,4,1,2008,1331.3,108,89,19.04,200,80,10,0.75
465,1/19/2008,2,4,1,2008,1329,108,89,19.94,200,80,10,0.5
465,1/19/2008,3,4,1,2008,1335.7,108,89,19.4,200,80,10,0.2
465,1/19/2008,4,4,1,2008,1328.3,108,89,17.06,200,80,10,0
465,1/19/2008,5,4,1,2008,1335.9,108,89,17.06,200,80,10,0
465,1/19/2008,6,4,1,2008,1329.6,107,88,14,200,80,10,0
465,1/19/2008,8,4,1,2008,738.7,63,52,6.08,10,50,0,0
465,1/19/2008,9,4,1,2008,737.7,62,51,6.98,10,50,0,0
465,1/19/2008,10,4,1,2008,730.8,62,51,8.06,10,50,0,0.05
465,1/19/2008,11,4,1,2008,733.5,63,52,6.08,10,50,0,0.2
465,1/19/2008,12,4,1,2008,1185.3,97,80,8.06,27,80,0,0.65
465,1/19/2008,13,4,1,2008,1324,109,90,10.04,46,90,10,1.5
465,1/19/2008,14,4,1,2008,1338.4,109,90,8.06,16,90,0,2
465,1/19/2008,15,4,1,2008,1327.7,109,90,14,46,90,10,2.3
465,1/19/2008,16,4,1,2008,1333.1,109,90,15.98,46,90,10,2.35
465,1/19/2008,17,4,1,2008,1322.9,110,91,19.04,46,90,10,2.1
465,1/19/2008,18,4,1,2008,1325.4,109,90,26.06,57,90,20,1.75
465,1/19/2008,19,4,1,2008,1335.4,110,91,28.94,57,90,20,1.45
465,1/19/2008,20,4,1,2008,1338.9,110,91,30.92,110,90,30,1.15
465,1/19/2008,21,4,1,2008,1341.5,110,91,33.08,110,90,30,0.95
465,1/19/2008,22,4,1,2008,1334.2,110,91,35.96,110,90,30,0.8
465,1/19/2008,23,4,1,2008,1341.7,110,91,35.06,110,90,30,0.7
465,1/20/2008,0,4,1,2008,1348.6,110,91,33.08,110,90,30,0.65
465,1/20/2008,1,4,1,2008,1341.8,110,91,30.92,110,90,30,0.6
465,1/20/2008,2,4,1,2008,1336.8,110,91,24.98,57,90,20,0.6
465,1/20/2008,3,4,1,2008,1339.2,110,91,21.02,57,90,20,0.55
465,1/20/2008,4,4,1,2008,1333.8,109,90,21.02,57,90,20,0.5
465,1/20/2008,5,4,1,2008,1332.2,110,91,24.08,57,90,20,0.4
465,1/20/2008,6,4,1,2008,1338.5,109,90,26.96,57,90,20,0.4
465,1/20/2008,8,4,1,2008,1337.3,109,90,28.04,57,90,20,0.3
465,1/20/2008,9,4,1,2008,1329.3,110,91,26.96,57,90,20,0.2
465,1/20/2008,10,4,1,2008,1328.1,110,91,26.96,57,90,20,0.4
465,1/20/2008,11,4,1,2008,1328.9,110,91,26.06,57,90,20,0.9
465,1/20/2008,12,4,1,2008,1330.8,110,91,28.94,57,90,20,1.8
465,1/20/2008,13,4,1,2008,1331.8,110,91,28.04,57,90,20,2.75
465,1/20/2008,14,4,1,2008,1340.2,110,91,28.04,57,90,20,3.25
465,1/20/2008,15,4,1,2008,1312.4,110,91,26.06,57,90,20,3.55
465,1/20/2008,16,4,1,2008,1325.7,110,91,26.96,57,90,20,3.55
465,1/20/2008,17,4,1,2008,1319.3,110,91,30.92,110,90,30,3.15
465,1/20/2008,18,4,1,2008,1324.4,110,91,37.04,110,90,30,2.45
465,1/20/2008,19,4,1,2008,1328.3,110,91,41,48,90,40,2.05
465,1/20/2008,20,4,1,2008,1330.5,110,91,42.98,48,90,40,1.65
465,1/20/2008,21,4,1,2008,1332.1,110,91,41,48,90,40,1.45
465,1/20/2008,22,4,1,2008,1338.5,110,91,35.96,110,90,30,1.3
465,1/20/2008,23,4,1,2008,1328.9,110,91,30.92,110,90,30,1.2
465,1/21/2008,0,4,1,2008,1334.6,110,91,26.06,57,90,20,1.2
465,1/21/2008,1,4,1,2008,1330,109,90,17.96,46,90,10,1.1
465,1/21/2008,2,4,1,2008,1316.5,110,91,14,46,90,10,1.1
465,1/21/2008,3,4,1,2008,1328.3,109,90,14,46,90,10,1
465,1/21/2008,4,4,1,2008,1334.2,109,90,12.92,46,90,10,0.9
465,1/21/2008,5,4,1,2008,1327,109,90,12.92,46,90,10,0.75
465,1/21/2008,6,4,1,2008,1326.5,109,90,12.92,46,90,10,0.55
465,1/21/2008,8,4,1,2008,1324,109,90,12.02,46,90,10,0.2
465,1/21/2008,9,4,1,2008,1312.8,109,90,12.02,46,90,10,0.1
465,1/21/2008,10,4,1,2008,1317.4,109,90,12.02,46,90,10,0
465,1/21/2008,11,4,1,2008,1310.1,109,90,10.94,46,90,10,0.15
465,1/21/2008,12,4,1,2008,1317.9,109,90,10.94,46,90,10,0.35
465,1/21/2008,13,4,1,2008,1323.3,109,90,10.04,46,90,10,0.55
465,1/21/2008,14,4,1,2008,1315.4,109,90,10.04,46,90,10,0.75
465,1/21/2008,15,4,1,2008,1322.7,109,90,10.04,46,90,10,0.85
465,1/21/2008,16,4,1,2008,1329.8,109,90,10.04,46,90,10,0.7
465,1/21/2008,17,4,1,2008,1319.4,109,90,10.04,46,90,10,0.55
465,1/21/2008,18,4,1,2008,1329.4,109,90,10.04,46,90,10,0.3
465,1/21/2008,19,4,1,2008,1329.2,109,90,10.04,46,90,10,0.05
465,1/21/2008,20,4,1,2008,1333.2,109,90,8.96,16,90,0,0
465,1/21/2008,21,4,1,2008,1336.4,109,90,8.96,16,90,0,0
465,1/21/2008,22,4,1,2008,1324.2,109,90,10.04,46,90,10,0
465,1/21/2008,23,4,1,2008,1326.3,109,90,10.04,46,90,10,0
465,1/22/2008,0,4,1,2008,1346.6,110,91,6.8,16,90,0,0
465,1/22/2008,1,4,1,2008,1345.6,110,91,6.08,16,90,0,0
465,1/22/2008,2,4,1,2008,1350.5,110,91,3.92,16,90,0,0
465,1/22/2008,3,4,1,2008,1353.2,110,91,3.02,16,90,0,0
465,1/22/2008,4,4,1,2008,1343.5,110,91,3.02,16,90,0,0
465,1/22/2008,5,4,1,2008,1350.9,111,92,3.02,16,90,0,0
465,1/22/2008,6,4,1,2008,1352,111,92,3.92,16,90,0,0
465,1/22/2008,8,4,1,2008,1333.9,110,91,1.94,16,90,0,0
465,1/22/2008,9,4,1,2008,1326.2,110,91,1.04,16,90,0,0
465,1/22/2008,10,4,1,2008,1330.1,110,91,1.04,16,90,0,0
465,1/22/2008,11,4,1,2008,1330.9,110,91,-0.94,3,90,-10,0.05
465,1/22/2008,12,4,1,2008,1324.9,110,91,-0.04,3,90,-10,0.25
465,1/22/2008,13,4,1,2008,1324.9,110,91,-2.92,3,90,-10,0.75
465,1/22/2008,14,4,1,2008,1320.1,110,91,1.04,16,90,0,1.15
465,1/22/2008,15,4,1,2008,1327.5,110,91,3.02,16,90,0,1.3
465,1/22/2008,16,4,1,2008,1331.2,110,91,12.92,46,90,10,1.3
465,1/22/2008,17,4,1,2008,1334.8,110,91,19.04,46,90,10,1.25
465,1/22/2008,18,4,1,2008,1339.2,111,92,24.98,57,90,20,1
465,1/22/2008,19,4,1,2008,1339,111,92,28.94,57,90,20,0.75
465,1/22/2008,20,4,1,2008,1344,111,92,33.08,110,90,30,0.55
465,1/22/2008,21,4,1,2008,1340.3,111,92,33.98,110,90,30,0.35
465,1/22/2008,22,4,1,2008,1342.2,110,91,33.98,110,90,30,0.25
465,1/22/2008,23,4,1,2008,1336.7,110,91,32,110,90,30,0.1
465,1/23/2008,0,4,1,2008,1237.6,103,85,28.04,370,80,20,0
465,1/23/2008,1,4,1,2008,847.4,73,60,24.08,28,60,20,0
465,1/23/2008,2,4,1,2008,856.3,72,60,21.92,28,60,20,0
465,1/23/2008,3,4,1,2008,865.5,73,60,19.04,11,60,10,0
465,1/23/2008,4,4,1,2008,872.1,73,60,21.92,28,60,20,0
465,1/23/2008,5,4,1,2008,910,76,63,24.98,28,60,20,0
465,1/23/2008,6,4,1,2008,1308.2,107,88,19.94,200,80,10,0
465,1/23/2008,8,4,1,2008,1317.2,108,89,19.94,200,80,10,0
465,1/23/2008,9,4,1,2008,1312,109,90,23,57,90,20,0
465,1/23/2008,10,4,1,2008,1308.6,109,90,17.96,46,90,10,0
465,1/23/2008,11,4,1,2008,1310.8,109,90,19.94,46,90,10,0.2
465,1/23/2008,12,4,1,2008,1316.6,109,90,19.04,46,90,10,0.65
465,1/23/2008,13,4,1,2008,1311.7,109,90,19.04,46,90,10,1.35
465,1/23/2008,14,4,1,2008,1305.8,109,90,21.02,57,90,20,1.75
465,1/23/2008,15,4,1,2008,1317.4,109,90,15.08,46,90,10,1.9
465,1/23/2008,16,4,1,2008,1321,109,90,19.94,46,90,10,1.9
465,1/23/2008,17,4,1,2008,1320.9,109,90,21.92,57,90,20,1.75
465,1/23/2008,18,4,1,2008,1319.3,109,90,21.92,57,90,20,1.4
465,1/23/2008,19,4,1,2008,1317.4,109,90,21.92,57,90,20,1.05
465,1/23/2008,20,4,1,2008,1315.3,109,90,21.92,57,90,20,0.75
465,1/23/2008,21,4,1,2008,1320.2,109,90,21.92,57,90,20,0.45
465,1/23/2008,22,4,1,2008,1321.6,108,89,21.92,370,80,20,0.25
465,1/23/2008,23,4,1,2008,1323.1,109,90,24.08,57,90,20,0.15
465,1/24/2008,0,4,1,2008,1314.4,108,89,21.02,370,80,20,0
465,1/24/2008,1,4,1,2008,1309.9,108,89,15.08,200,80,10,0
465,1/24/2008,2,4,1,2008,1315.2,109,90,15.98,46,90,10,0
465,1/24/2008,3,4,1,2008,1324.7,108,89,14,200,80,10,0
465,1/24/2008,4,4,1,2008,1319.2,108,89,12.92,200,80,10,0
465,1/24/2008,5,4,1,2008,1323.5,109,90,14,46,90,10,0
465,1/24/2008,6,4,1,2008,1329.1,109,90,10.94,46,90,10,0
465,1/24/2008,8,4,1,2008,1329.2,109,90,12.92,46,90,10,0
465,1/24/2008,9,4,1,2008,1323.1,109,90,10.94,46,90,10,0
465,1/24/2008,10,4,1,2008,1311.1,109,90,12.92,46,90,10,0
465,1/24/2008,11,4,1,2008,1309.1,109,90,14,46,90,10,0.15
465,1/24/2008,12,4,1,2008,1315.3,109,90,12.02,46,90,10,0.5
465,1/24/2008,13,4,1,2008,1315.3,109,90,10.04,46,90,10,1.3
465,1/24/2008,14,4,1,2008,1316.9,109,90,8.96,16,90,0,1.75
465,1/24/2008,15,4,1,2008,1320.8,109,90,15.98,46,90,10,1.9
465,1/24/2008,16,4,1,2008,1321.7,108,89,17.06,200,80,10,1.9
465,1/24/2008,17,4,1,2008,1326.2,109,90,23,57,90,20,1.75
465,1/24/2008,18,4,1,2008,1318.9,109,90,28.04,57,90,20,1.45
465,1/24/2008,19,4,1,2008,1317.9,109,90,35.96,110,90,30,1.25
465,1/24/2008,20,4,1,2008,1321.9,109,90,37.94,110,90,30,1.05
465,1/24/2008,21,4,1,2008,1326.3,109,90,42.08,48,90,40,0.85
465,1/24/2008,22,4,1,2008,1323.1,109,90,41,48,90,40,0.65
465,1/24/2008,23,4,1,2008,1324.4,109,90,37.94,110,90,30,0.45
465,1/25/2008,0,4,1,2008,1320.5,109,90,32,110,90,30,0.35
465,1/25/2008,1,4,1,2008,1320.6,109,90,26.96,57,90,20,0.2
465,1/25/2008,2,4,1,2008,1169.7,98,81,26.06,370,80,20,0.1
465,1/25/2008,3,4,1,2008,879.6,75,62,24.08,28,60,20,0.05
465,1/25/2008,4,4,1,2008,885.8,76,63,24.08,28,60,20,0
465,1/25/2008,5,4,1,2008,1037.6,87,72,21.92,7,70,20,0
465,1/25/2008,6,4,1,2008,1306.4,107,88,21.02,370,80,20,0
465,1/25/2008,8,4,1,2008,1310.2,107,88,26.96,370,80,20,0
465,1/25/2008,9,4,1,2008,1305.7,108,89,30.92,522,80,30,0
465,1/25/2008,10,4,1,2008,1305,108,89,28.04,370,80,20,0.25
465,1/25/2008,11,4,1,2008,1299.3,108,89,28.04,370,80,20,0.75
465,1/25/2008,12,4,1,2008,1307.1,108,89,28.04,370,80,20,1.7
465,1/25/2008,13,4,1,2008,1321.2,108,89,28.94,370,80,20,2.65
465,1/25/2008,14,4,1,2008,1329.3,109,90,26.06,57,90,20,3.05
465,1/25/2008,15,4,1,2008,1329.6,109,90,24.98,57,90,20,3.25
465,1/25/2008,16,4,1,2008,1328.8,109,90,30.92,110,90,30,3.3
465,1/25/2008,17,4,1,2008,1324.1,109,90,37.04,110,90,30,3.05
465,1/25/2008,18,4,1,2008,1327.3,109,90,39.92,110,90,30,2.7
465,1/25/2008,19,4,1,2008,1324.6,109,90,42.98,48,90,40,2.25
465,1/25/2008,20,4,1,2008,1330.5,109,90,44.06,48,90,40,1.85
465,1/25/2008,21,4,1,2008,1325.9,109,90,44.06,48,90,40,1.55
465,1/25/2008,22,4,1,2008,1323.5,109,90,42.98,48,90,40,1.3
465,1/25/2008,23,4,1,2008,1317.8,109,90,42.08,48,90,40,1.15
465,1/26/2008,0,4,1,2008,1297.5,108,89,41,456,80,40,1.1
465,1/26/2008,1,4,1,2008,888.5,77,64,37.94,38,60,30,1.1
465,1/26/2008,2,4,1,2008,879.5,76,63,35.06,38,60,30,1.1
465,1/26/2008,3,4,1,2008,886.5,76,63,35.06,38,60,30,1.15
465,1/26/2008,4,4,1,2008,892.8,76,63,35.06,38,60,30,1.2
465,1/26/2008,5,4,1,2008,893.5,76,63,35.96,38,60,30,1.1
465,1/26/2008,6,4,1,2008,1089.8,91,75,37.04,59,70,30,1.05
465,1/26/2008,8,4,1,2008,1308.6,108,89,35.06,522,80,30,0.9
465,1/26/2008,9,4,1,2008,1300.6,108,89,32,522,80,30,0.9
465,1/26/2008,10,4,1,2008,1294.1,107,88,30.02,522,80,30,1.1
465,1/26/2008,11,4,1,2008,1296.9,107,88,28.04,370,80,20,1.65
465,1/26/2008,12,4,1,2008,1304.5,107,88,28.94,370,80,20,2.55
465,1/26/2008,13,4,1,2008,1309.6,107,88,28.94,370,80,20,3.7
465,1/26/2008,14,4,1,2008,1301.6,107,88,26.96,370,80,20,4.35
465,1/26/2008,15,4,1,2008,1310.2,107,88,32,522,80,30,4.85
465,1/26/2008,16,4,1,2008,1312.8,107,88,35.96,522,80,30,4.9
465,1/26/2008,17,4,1,2008,1309.1,107,88,39.02,522,80,30,4.75
465,1/26/2008,18,4,1,2008,1315.8,107,88,44.06,456,80,40,4.3
465,1/26/2008,19,4,1,2008,1311.1,108,89,46.04,456,80,40,3.75
465,1/26/2008,20,4,1,2008,1314.1,108,89,48.02,456,80,40,3.4
465,1/26/2008,21,4,1,2008,1307.2,107,88,50,541,80,50,3.15
465,1/26/2008,22,4,1,2008,1315.1,108,89,48.02,456,80,40,2.95
465,1/26/2008,23,4,1,2008,1304.8,108,89,46.04,456,80,40,2.75
465,1/27/2008,0,4,1,2008,1320.3,108,89,42.98,456,80,40,2.65
465,1/27/2008,1,4,1,2008,1311.1,108,89,37.04,522,80,30,2.55
465,1/27/2008,2,4,1,2008,1313.4,108,89,33.98,522,80,30,2.5
465,1/27/2008,3,4,1,2008,1319.4,108,89,30.92,522,80,30,2.4
465,1/27/2008,4,4,1,2008,1314.9,108,89,33.08,522,80,30,2.3
465,1/27/2008,5,4,1,2008,1317.2,108,89,37.94,522,80,30,2.15
465,1/27/2008,6,4,1,2008,1322.7,108,89,39.2,522,80,30,1.95
465,1/27/2008,8,4,1,2008,1323.5,108,89,32,522,80,30,1.5
465,1/27/2008,9,4,1,2008,1325.3,107,88,35.06,522,80,30,1.5
465,1/27/2008,10,4,1,2008,1312.6,107,88,35.06,522,80,30,1.9
465,1/27/2008,11,4,1,2008,1307.2,107,88,37.04,522,80,30,2.35
465,1/27/2008,12,4,1,2008,1306.6,107,88,35.96,522,80,30,3.3
465,1/27/2008,13,4,1,2008,1310.3,106,88,41,456,80,40,4.3
465,1/27/2008,14,4,1,2008,1308.2,106,88,37.94,522,80,30,4.95
465,1/27/2008,15,4,1,2008,1302,106,88,39.92,522,80,30,5.35
465,1/27/2008,16,4,1,2008,1309.5,106,88,42.98,456,80,40,5.5
465,1/27/2008,17,4,1,2008,1304.1,106,88,50,541,80,50,5.4
465,1/27/2008,18,4,1,2008,1305.2,106,88,53.96,541,80,50,5.05
465,1/27/2008,19,4,1,2008,1314,107,88,55.04,541,80,50,4.75
465,1/27/2008,20,4,1,2008,1315,107,88,59,541,80,50,4.55
465,1/27/2008,21,4,1,2008,1315.9,107,88,57.92,541,80,50,4.4
465,1/27/2008,22,4,1,2008,1316.6,107,88,57.92,541,80,50,4.35
465,1/27/2008,23,4,1,2008,1300.4,107,88,55.04,541,80,50,4.4
465,1/28/2008,0,4,1,2008,1312.8,107,88,51.08,541,80,50,4.4
465,1/28/2008,1,4,1,2008,1311.2,107,88,48.92,456,80,40,4.4
465,1/28/2008,2,4,1,2008,1312.2,107,88,44.96,456,80,40,4.4
465,1/28/2008,3,4,1,2008,1309.9,107,88,50,541,80,50,4.4
465,1/28/2008,4,4,1,2008,1304.9,107,88,50,541,80,50,4.3
465,1/28/2008,5,4,1,2008,1305.8,106,88,48.92,456,80,40,4.3
465,1/28/2008,6,4,1,2008,1306,107,88,46.94,456,80,40,4.25
465,1/28/2008,8,4,1,2008,1235,101,83,44.96,456,80,40,3.8
465,1/28/2008,9,4,1,2008,1232,101,83,44.96,456,80,40,3.6
465,1/28/2008,10,4,1,2008,1240.8,101,83,39.92,522,80,30,3.75
465,1/28/2008,11,4,1,2008,1247.3,101,83,41,456,80,40,4.2
465,1/28/2008,12,4,1,2008,1245.1,101,83,46.04,456,80,40,4.95
465,1/28/2008,13,4,1,2008,1247.7,101,83,46.04,456,80,40,5.75
465,1/28/2008,14,4,1,2008,1243.1,102,84,46.04,456,80,40,6.3
465,1/28/2008,15,4,1,2008,1238.9,102,84,44.96,456,80,40,6.4
465,1/28/2008,16,4,1,2008,1237.5,102,84,46.04,456,80,40,6.35
465,1/28/2008,17,4,1,2008,1237.4,102,84,48.02,456,80,40,5.95
465,1/28/2008,18,4,1,2008,1247.1,103,85,50,541,80,50,5.5
465,1/28/2008,19,4,1,2008,1240.1,102,84,48.92,456,80,40,5.15
465,1/28/2008,20,4,1,2008,1238.6,102,84,50,541,80,50,4.85
465,1/28/2008,21,4,1,2008,1243.2,102,84,50,541,80,50,4.65
465,1/28/2008,22,4,1,2008,1238.8,103,85,48.02,456,80,40,4.55
465,1/28/2008,23,4,1,2008,1183,99,82,46.04,456,80,40,4.35
465,1/29/2008,0,4,1,2008,878.2,75,62,42.08,105,60,40,4.1
465,1/29/2008,1,4,1,2008,876.4,75,62,39.92,38,60,30,3.8
465,1/29/2008,2,4,1,2008,890.6,75,62,37.94,38,60,30,3.2
465,1/29/2008,3,4,1,2008,891.6,75,62,37.04,38,60,30,2.75
465,1/29/2008,4,4,1,2008,1139.5,93,77,37.94,59,70,30,2.15
465,1/29/2008,5,4,1,2008,1298.7,105,87,24.98,370,80,20,1.55
465,1/29/2008,6,4,1,2008,1298.4,105,87,26.96,370,80,20,1.1
465,1/29/2008,8,4,1,2008,1269.7,103,85,24.08,370,80,20,0.45
465,1/29/2008,9,4,1,2008,1270.2,104,86,19.94,200,80,10,0.25
465,1/29/2008,10,4,1,2008,1278.9,104,86,19.04,200,80,10,0.4
465,1/29/2008,11,4,1,2008,1273.9,104,86,19.04,200,80,10,0.9
465,1/29/2008,12,4,1,2008,1280.7,103,85,19.04,200,80,10,1.8
465,1/29/2008,13,4,1,2008,1273.6,103,85,19.04,200,80,10,2.6
465,1/29/2008,14,4,1,2008,1270.3,103,85,17.96,200,80,10,3.2
465,1/29/2008,15,4,1,2008,1273,103,85,17.96,200,80,10,3.55
465,1/29/2008,16,4,1,2008,1269.4,103,85,21.02,370,80,20,3.55
465,1/29/2008,17,4,1,2008,1117.6,93,77,23,7,70,20,3.4
465,1/29/2008,18,4,1,2008,879.5,75,62,26.06,28,60,20,3
465,1/29/2008,19,4,1,2008,940.1,78,64,28.04,28,60,20,2.7
465,1/29/2008,20,4,1,2008,1283.1,105,87,30.92,522,80,30,2.2
465,1/29/2008,21,4,1,2008,1279.3,105,87,30.92,522,80,30,1.85
465,1/29/2008,22,4,1,2008,1284.8,104,86,32,522,80,30,1.55
465,1/29/2008,23,4,1,2008,1279.1,104,86,33.08,522,80,30,1.4
465,1/30/2008,0,4,1,2008,1287.6,105,87,32,522,80,30,1.3
465,1/30/2008,1,4,1,2008,1281.8,105,87,26.96,370,80,20,1.3
465,1/30/2008,2,4,1,2008,1281.5,105,87,26.06,370,80,20,1.2
465,1/30/2008,3,4,1,2008,1274.2,105,87,26.06,370,80,20,1.05
465,1/30/2008,4,4,1,2008,1280.3,105,87,21.92,370,80,20,0.85
465,1/30/2008,5,4,1,2008,1273,105,87,24.08,370,80,20,0.7
465,1/30/2008,6,4,1,2008,1294,106,88,21.02,370,80,20,0.55
465,1/30/2008,8,4,1,2008,1263.4,104,86,21.02,370,80,20,0.3
465,1/30/2008,9,4,1,2008,1250.2,103,85,19.94,200,80,10,0.35
465,1/30/2008,10,4,1,2008,1234.2,102,84,21.02,370,80,20,0.6
465,1/30/2008,11,4,1,2008,1232.1,102,84,21.02,370,80,20,1.3
465,1/30/2008,12,4,1,2008,1229.4,102,84,21.02,370,80,20,1.9
465,1/30/2008,13,4,1,2008,1228.6,102,84,21.92,370,80,20,2.4
465,1/30/2008,14,4,1,2008,1243.6,103,85,19.94,200,80,10,2.75
465,1/30/2008,15,4,1,2008,1256.2,103,85,21.02,370,80,20,2.9
465,1/30/2008,16,4,1,2008,1253.7,103,85,28.94,370,80,20,2.8
465,1/30/2008,17,4,1,2008,1259.1,104,86,32,522,80,30,2.55
465,1/30/2008,18,4,1,2008,1261.5,104,86,35.06,522,80,30,2.2
465,1/30/2008,19,4,1,2008,1248.9,103,85,33.98,522,80,30,1.55
465,1/30/2008,20,4,1,2008,1247.2,103,85,33.98,522,80,30,0.6
465,1/30/2008,21,4,1,2008,1234.7,103,85,33.08,522,80,30,0.3
465,1/30/2008,22,4,1,2008,1238.5,103,85,28.04,370,80,20,0.3
465,1/30/2008,23,4,1,2008,1237.7,103,85,26.06,370,80,20,0.4
465,1/31/2008,0,4,1,2008,1257.5,104,86,26.06,370,80,20,0.45
465,1/31/2008,1,4,1,2008,1268.6,106,88,24.08,370,80,20,0.4
465,1/31/2008,2,4,1,2008,989.4,85,70,19.94,3,70,10,0.3
465,1/31/2008,3,4,1,2008,877.4,75,62,19.4,11,60,10,0.15
465,1/31/2008,4,4,1,2008,885.6,75,62,19.04,11,60,10,0
465,1/31/2008,5,4,1,2008,889.1,75,62,19.94,11,60,10,0
465,1/31/2008,8,4,1,2008,798.5,65,54,10.94,8,50,10,0
465,1/31/2008,9,4,1,2008,779.6,64,53,10.04,8,50,10,0
465,1/31/2008,10,4,1,2008,767.1,63,52,6.08,10,50,0,0.05
465,1/31/2008,11,4,1,2008,764.4,63,52,6.08,10,50,0,0.3
465,1/31/2008,12,4,1,2008,776,66,55,8.96,10,50,0,0.85
465,1/31/2008,13,4,1,2008,781.8,66,55,8.06,10,50,0,1.45
465,1/31/2008,14,4,1,2008,785.7,66,55,6.08,10,50,0,1.8
465,1/31/2008,15,4,1,2008,836.1,70,58,6.98,10,50,0,2.1
465,1/31/2008,16,4,1,2008,1233,102,84,15.98,200,80,10,2.35
465,1/31/2008,17,4,1,2008,1240.9,104,86,19.04,200,80,10,2.5
465,1/31/2008,18,4,1,2008,1236.9,104,86,23,370,80,20,2.35
465,1/31/2008,19,4,1,2008,1242.5,104,86,26.06,370,80,20,2.1
465,1/31/2008,20,4,1,2008,1245.8,104,86,28.04,370,80,20,1.7
465,1/31/2008,21,4,1,2008,1247.2,104,86,30.02,522,80,30,1.4
465,1/31/2008,22,4,1,2008,1250.4,104,86,32,522,80,30,1.05
465,1/31/2008,23,4,1,2008,1251.4,104,86,30.92,522,80,30,0.75
465,2/1/2008,0,4,2,2008,1255.1,104,86,28.94,370,80,20,0.6
465,2/1/2008,1,4,2,2008,1259.2,104,86,30.02,522,80,30,0.45
465,2/1/2008,2,4,2,2008,1239.2,104,86,26.96,370,80,20,0.4
465,2/1/2008,3,4,2,2008,1239,103,85,26.06,370,80,20,0.3
465,2/1/2008,4,4,2,2008,1240.6,103,85,26.96,370,80,20,0.3
465,2/1/2008,5,4,2,2008,1240.4,103,85,30.92,522,80,30,0.3
465,2/1/2008,6,4,2,2008,1242.2,104,86,30.92,522,80,30,0.25
465,2/1/2008,8,4,2,2008,1252.3,103,85,35.96,522,80,30,0.1
465,2/1/2008,9,4,2,2008,1244.6,104,86,35.06,522,80,30,0.25
465,2/1/2008,10,4,2,2008,1251,104,86,35.96,522,80,30,0.55
465,2/1/2008,11,4,2,2008,1240.5,103,85,32,522,80,30,1.1
465,2/1/2008,12,4,2,2008,1242.4,103,85,35.06,522,80,30,2.05
465,2/1/2008,13,4,2,2008,1245.7,103,85,35.06,522,80,30,3.05
465,2/1/2008,14,4,2,2008,1254.2,104,86,30.02,522,80,30,3.75
465,2/1/2008,15,4,2,2008,1246.3,103,85,30.02,522,80,30,4.3
465,2/1/2008,16,4,2,2008,1249.7,103,85,32,522,80,30,4.5
465,2/1/2008,17,4,2,2008,1252.3,103,85,37.04,522,80,30,4.3
465,2/1/2008,18,4,2,2008,1249.8,104,86,39.92,522,80,30,4
465,2/1/2008,19,4,2,2008,1252.3,104,86,39.92,522,80,30,3.6
465,2/1/2008,20,4,2,2008,1255.6,104,86,44.06,456,80,40,3.3
465,2/1/2008,21,4,2,2008,1256.3,104,86,44.06,456,80,40,3.05
465,2/1/2008,22,4,2,2008,1259.7,104,86,41,456,80,40,2.8
465,2/1/2008,23,4,2,2008,976.8,83,69,39.92,38,60,30,2.6
465,2/2/2008,0,4,2,2008,849.6,71,59,35.96,22,50,30,2.6
465,2/2/2008,1,4,2,2008,856,72,60,33.98,38,60,30,2.45
465,2/2/2008,2,4,2,2008,851.6,72,60,30.92,38,60,30,2.35
465,2/2/2008,3,4,2,2008,852.8,71,59,30.92,22,50,30,2.1
465,2/2/2008,4,4,2,2008,964.1,80,66,30.92,38,60,30,1.85
465,2/2/2008,5,4,2,2008,1290.3,106,88,26.6,370,80,20,1.55
465,2/2/2008,6,4,2,2008,1281.4,106,88,24.08,370,80,20,1.35
465,2/2/2008,8,4,2,2008,1277.3,106,88,21.92,370,80,20,0.95
465,2/2/2008,9,4,2,2008,1278.6,106,88,15.98,200,80,10,0.85
465,2/2/2008,10,4,2,2008,1273.4,106,88,15.98,200,80,10,0.95
465,2/2/2008,11,4,2,2008,1271.7,106,88,17.96,200,80,10,1.35
465,2/2/2008,12,4,2,2008,1275.5,106,88,19.04,200,80,10,2.2
465,2/2/2008,13,4,2,2008,1277.4,106,88,17.96,200,80,10,2.95
465,2/2/2008,14,4,2,2008,1282.1,106,88,17.06,200,80,10,3.5
465,2/2/2008,15,4,2,2008,1290,106,88,17.06,200,80,10,3.8
465,2/2/2008,16,4,2,2008,1294,107,88,19.94,200,80,10,3.8
465,2/2/2008,17,4,2,2008,1292.8,107,88,26.06,370,80,20,3.65
465,2/2/2008,18,4,2,2008,1292.3,107,88,28.04,370,80,20,3.35
465,2/2/2008,19,4,2,2008,1286.3,106,88,30.02,522,80,30,3
465,2/2/2008,20,4,2,2008,1288.7,107,88,30.02,522,80,30,2.7
465,2/2/2008,21,4,2,2008,1291.5,107,88,30.92,522,80,30,2.4
465,2/2/2008,22,4,2,2008,1292.8,107,88,32,522,80,30,2.15
465,2/2/2008,23,4,2,2008,1295.1,107,88,30.92,522,80,30,1.95
465,2/3/2008,0,4,2,2008,1295.2,107,88,28.94,370,80,20,1.85
465,2/3/2008,1,4,2,2008,1295.3,106,88,28.94,370,80,20,1.75
465,2/3/2008,2,4,2,2008,1297.4,107,88,23,370,80,20,1.6
465,2/3/2008,3,4,2,2008,1289,107,88,21.92,370,80,20,1.35
465,2/3/2008,4,4,2,2008,1295.5,107,88,21.02,370,80,20,1.15
465,2/3/2008,5,4,2,2008,1296.3,107,88,19.04,200,80,10,0.85
465,2/3/2008,6,4,2,2008,1293.5,107,88,17.96,200,80,10,0.65
465,2/3/2008,8,4,2,2008,1288.2,107,88,17.06,200,80,10,0.15
465,2/3/2008,9,4,2,2008,1285.8,106,88,19.04,200,80,10,0.1
465,2/3/2008,10,4,2,2008,1282,106,88,19.94,200,80,10,0.35
465,2/3/2008,11,4,2,2008,1286.3,106,88,19.04,200,80,10,0.95
465,2/3/2008,12,4,2,2008,1284.7,106,88,17.06,200,80,10,1.75
465,2/3/2008,13,4,2,2008,1255.9,104,86,21.92,370,80,20,2.7
465,2/3/2008,14,4,2,2008,920.5,77,64,21.92,28,60,20,3.45
465,2/3/2008,15,4,2,2008,1159.8,95,79,26.96,7,70,20,3.85
465,2/3/2008,16,4,2,2008,1311.4,108,89,30.02,522,80,30,3.95
465,2/3/2008,17,4,2,2008,1306.5,108,89,35.06,522,80,30,3.85
465,2/3/2008,18,4,2,2008,1318.4,109,90,39.02,110,90,30,3.6
465,2/3/2008,19,4,2,2008,1327.3,109,90,42.08,48,90,40,3.2
465,2/3/2008,20,4,2,2008,1323.1,109,90,42.08,48,90,40,2.9
465,2/3/2008,21,4,2,2008,1318.3,109,90,41,48,90,40,2.6
465,2/3/2008,22,4,2,2008,1329.2,109,90,42.08,48,90,40,2.4
465,2/3/2008,23,4,2,2008,1320.5,109,90,41,48,90,40,2.25
465,2/4/2008,0,4,2,2008,1294.9,107,88,39.02,522,80,30,2.2
465,2/4/2008,1,4,2,2008,1303.9,107,88,35.06,522,80,30,2.1
465,2/4/2008,2,4,2,2008,1018,87,72,28.94,7,70,20,2.05
465,2/4/2008,3,4,2,2008,898.7,75,62,33.98,38,60,30,1.95
465,2/4/2008,4,4,2,2008,900.5,75,62,35.06,38,60,30,1.85
465,2/4/2008,5,4,2,2008,952,78,64,33.98,38,60,30,1.7
465,2/4/2008,6,4,2,2008,1287.9,106,88,33.98,522,80,30,1.7
465,2/4/2008,8,4,2,2008,1289,107,88,30.02,522,80,30,1.45
465,2/4/2008,9,4,2,2008,1278.2,106,88,26.96,370,80,20,1.4
465,2/4/2008,10,4,2,2008,1214.5,102,84,23,370,80,20,1.65
465,2/4/2008,11,4,2,2008,1296.1,107,88,24.98,370,80,20,1.9
465,2/4/2008,12,4,2,2008,1304.4,107,88,23,370,80,20,2.15
465,2/4/2008,13,4,2,2008,1296.6,107,88,24.08,370,80,20,2.3
465,2/4/2008,14,4,2,2008,1302.6,107,88,26.06,370,80,20,2.4
465,2/4/2008,15,4,2,2008,1303.2,107,88,28.04,370,80,20,2.3
465,2/4/2008,16,4,2,2008,1304.2,107,88,28.04,370,80,20,2.15
465,2/4/2008,17,4,2,2008,1300.7,107,88,30.02,522,80,30,1.85
465,2/4/2008,18,4,2,2008,1297.4,107,88,28.04,370,80,20,1.65
465,2/4/2008,19,4,2,2008,1257.5,105,87,28.04,370,80,20,1.5
465,2/4/2008,20,4,2,2008,1261.1,104,86,26.96,370,80,20,1.35
465,2/4/2008,21,4,2,2008,1265.8,104,86,26.96,370,80,20,1.15
465,2/4/2008,22,4,2,2008,1251.1,104,86,26.06,370,80,20,1.2
465,2/4/2008,23,4,2,2008,1260.4,104,86,24.98,370,80,20,1.15
465,2/5/2008,0,4,2,2008,968,82,68,24.08,28,60,20,0.95
465,2/5/2008,1,4,2,2008,895.1,75,62,21.92,28,60,20,0.8
465,2/5/2008,2,4,2,2008,1144.6,93,77,19.94,3,70,10,0.95
465,2/5/2008,3,4,2,2008,1291.9,106,88,19.04,200,80,10,1.05
465,2/5/2008,4,4,2,2008,1288.9,106,88,19.04,200,80,10,0.7
465,2/5/2008,5,4,2,2008,1292,106,88,17.06,200,80,10,0.35
465,2/5/2008,6,4,2,2008,1291.9,106,88,15.08,200,80,10,0.15
465,2/5/2008,8,4,2,2008,1295.8,107,88,15.08,200,80,10,0.1
465,2/5/2008,9,4,2,2008,1284.2,106,88,15.8,200,80,10,0.25
465,2/5/2008,10,4,2,2008,1285.4,107,88,15.08,200,80,10,0.65
465,2/5/2008,11,4,2,2008,1299,107,88,15.08,200,80,10,1.25
465,2/5/2008,12,4,2,2008,1296.1,107,88,15.08,200,80,10,1.9
465,2/5/2008,13,4,2,2008,1295.3,106,88,15.08,200,80,10,2.4
465,2/5/2008,14,4,2,2008,1295.4,106,88,15.98,200,80,10,2.85
465,2/5/2008,15,4,2,2008,1292.7,106,88,15.98,200,80,10,3.35
465,2/5/2008,16,4,2,2008,1293.3,106,88,17.06,200,80,10,3.55
465,2/5/2008,17,4,2,2008,1291.7,106,88,17.96,200,80,10,3.6
465,2/5/2008,18,4,2,2008,1291.2,107,88,19.04,200,80,10,3.55
465,2/5/2008,19,4,2,2008,1292,107,88,21.02,370,80,20,3.45
465,2/5/2008,20,4,2,2008,1290.6,107,88,21.92,370,80,20,3.25
465,2/5/2008,21,4,2,2008,1292,107,88,21.02,370,80,20,3.05
465,2/5/2008,22,4,2,2008,1276.9,105,87,21.92,370,80,20,2.75
465,2/5/2008,23,4,2,2008,1286.7,106,88,21.92,370,80,20,2.45
465,2/6/2008,0,4,2,2008,1294.6,106,88,17.96,200,80,10,2.1
465,2/6/2008,1,4,2,2008,1286.7,105,87,17.06,200,80,10,1.7
465,2/6/2008,2,4,2,2008,1291,105,87,12.92,200,80,10,1.3
465,2/6/2008,3,4,2,2008,1275.7,105,87,10.94,200,80,10,0.9
465,2/6/2008,4,4,2,2008,1272.1,104,86,10.04,200,80,10,0.5
465,2/6/2008,5,4,2,2008,1264.8,104,86,10.04,200,80,10,0.2
465,2/6/2008,6,4,2,2008,1280.4,104,86,10.94,200,80,10,0.05
465,2/6/2008,8,4,2,2008,1265.7,104,86,10.04,200,80,10,0.05
465,2/6/2008,9,4,2,2008,1254.7,104,86,10.04,200,80,10,0.25
465,2/6/2008,10,4,2,2008,1258.5,104,86,12.02,200,80,10,0.6
465,2/6/2008,11,4,2,2008,1262.9,104,86,10.94,200,80,10,1.2
465,2/6/2008,12,4,2,2008,1268.3,104,86,14,200,80,10,2.05
465,2/6/2008,13,4,2,2008,1271,104,86,17.06,200,80,10,2.65
465,2/6/2008,14,4,2,2008,1281,104,86,19.04,200,80,10,3.3
465,2/6/2008,15,4,2,2008,1276.5,104,86,28.94,370,80,20,3.85
465,2/6/2008,16,4,2,2008,1280.3,104,86,32,522,80,30,4.1
465,2/6/2008,17,4,2,2008,1275.6,104,86,32,522,80,30,3.9
465,2/6/2008,18,4,2,2008,1283,105,87,37.04,522,80,30,3.7
465,2/6/2008,19,4,2,2008,1283.8,105,87,39.92,522,80,30,3.65
465,2/6/2008,20,4,2,2008,1286.3,105,87,41,456,80,40,3.25
465,2/6/2008,21,4,2,2008,1286.1,105,87,35.06,522,80,30,2.9
465,2/6/2008,22,4,2,2008,1269.2,105,87,33.98,522,80,30,2.6
465,2/6/2008,23,4,2,2008,1272.2,105,87,33.98,522,80,30,2.2
465,2/7/2008,0,4,2,2008,1290.1,105,87,32,522,80,30,1.8
465,2/7/2008,1,4,2,2008,1280.4,105,87,28.94,370,80,20,1.4
465,2/7/2008,2,4,2,2008,1280.7,105,87,26.06,370,80,20,1
465,2/7/2008,3,4,2,2008,1278.4,105,87,23,370,80,20,0.65
465,2/7/2008,4,4,2,2008,1291.4,105,87,21.92,370,80,20,0.45
465,2/7/2008,5,4,2,2008,1287.3,105,87,21.02,370,80,20,0.15
465,2/7/2008,6,4,2,2008,1289.8,105,87,21.02,370,80,20,0.05
465,2/7/2008,8,4,2,2008,1265.4,105,87,19.94,200,80,10,0
465,2/7/2008,9,4,2,2008,1278.2,106,88,19.04,200,80,10,0.15
465,2/7/2008,10,4,2,2008,1285.1,106,88,19.04,200,80,10,0.5
465,2/7/2008,11,4,2,2008,1293,105,87,17.06,200,80,10,0.9
465,2/7/2008,12,4,2,2008,1290.1,105,87,10.04,200,80,10,1.4
465,2/7/2008,13,4,2,2008,1297,106,88,12.02,200,80,10,2.05
465,2/7/2008,14,4,2,2008,1299,106,88,15.08,200,80,10,2.8
465,2/7/2008,15,4,2,2008,1322.3,107,88,17.06,200,80,10,3.65
465,2/7/2008,16,4,2,2008,1343.3,109,90,17.06,46,90,10,4.3
465,2/7/2008,17,4,2,2008,1339.8,109,90,23,57,90,20,4.4
465,2/7/2008,18,4,2,2008,1337.6,109,90,28.04,57,90,20,4.45
465,2/7/2008,19,4,2,2008,1343.6,109,90,32,110,90,30,4.65
465,2/7/2008,20,4,2,2008,1340.2,109,90,35.06,110,90,30,4.8
465,2/7/2008,21,4,2,2008,1340.4,109,90,39.02,110,90,30,4.65
465,2/7/2008,22,4,2,2008,1339.4,109,90,46.04,48,90,40,4.55
465,2/7/2008,23,4,2,2008,1332.8,109,90,46.04,48,90,40,4.35
465,2/8/2008,0,4,2,2008,1341.9,110,91,41,48,90,40,4.15
465,2/8/2008,1,4,2,2008,1341.3,110,91,39.02,110,90,30,3.85
465,2/8/2008,2,4,2,2008,1339.6,110,91,35.96,110,90,30,3.55
465,2/8/2008,3,4,2,2008,1294.6,106,88,35.96,522,80,30,3.25
465,2/8/2008,4,4,2,2008,1307.4,107,88,37.04,522,80,30,2.9
465,2/8/2008,5,4,2,2008,1328.6,109,90,33.08,110,90,30,2.6
465,2/8/2008,6,4,2,2008,1333.7,110,91,33.08,110,90,30,2.25
465,2/8/2008,8,4,2,2008,1333.1,109,90,32,110,90,30,1.7
465,2/8/2008,9,4,2,2008,1326.5,109,90,30.92,110,90,30,1.55
465,2/8/2008,10,4,2,2008,1333.9,110,91,32,110,90,30,1.7
465,2/8/2008,11,4,2,2008,1336.7,109,90,30.02,110,90,30,2.3
465,2/8/2008,12,4,2,2008,1332.9,109,90,30.02,110,90,30,3.1
465,2/8/2008,13,4,2,2008,1334.5,109,90,28.04,57,90,20,3.9
465,2/8/2008,14,4,2,2008,1341.3,109,90,26.96,57,90,20,4
465,2/8/2008,15,4,2,2008,1346.4,110,91,26.96,57,90,20,3.95
465,2/8/2008,16,4,2,2008,1343.7,110,91,30.02,110,90,30,4.05
465,2/8/2008,17,4,2,2008,1338.3,110,91,33.08,110,90,30,4.1
465,2/8/2008,18,4,2,2008,1333.4,110,91,33.98,110,90,30,4.05
465,2/8/2008,19,4,2,2008,1337.7,110,91,35.06,110,90,30,3.7
465,2/8/2008,20,4,2,2008,1333.6,110,91,35.06,110,90,30,3.35
465,2/8/2008,21,4,2,2008,1340,110,91,33.98,110,90,30,3.15
465,2/8/2008,22,4,2,2008,1340.5,110,91,33.08,110,90,30,2.95
465,2/8/2008,23,4,2,2008,1333.6,109,90,35.96,110,90,30,2.8
465,2/9/2008,0,4,2,2008,1342.3,109,90,33.98,110,90,30,2.65
465,2/9/2008,1,4,2,2008,1333,109,90,32,110,90,30,2.45
465,2/9/2008,2,4,2,2008,1330.7,109,90,32,110,90,30,2.25
465,2/9/2008,3,4,2,2008,1329,109,90,26.96,57,90,20,2.1
465,2/9/2008,4,4,2,2008,1332.4,109,90,28.04,57,90,20,1.95
465,2/9/2008,5,4,2,2008,1336.7,109,90,28.04,57,90,20,1.8
465,2/9/2008,6,4,2,2008,1333.3,109,90,21.92,57,90,20,1.7
465,2/9/2008,8,4,2,2008,1336.8,109,90,28.04,57,90,20,1.45
465,2/9/2008,9,4,2,2008,1325.4,109,90,28.94,57,90,20,1.45
465,2/9/2008,10,4,2,2008,1327.9,109,90,35.06,110,90,30,1.7
465,2/9/2008,11,4,2,2008,1324.9,109,90,35.96,110,90,30,2.45
465,2/9/2008,12,4,2,2008,1326.8,109,90,35.96,110,90,30,3.25
465,2/9/2008,13,4,2,2008,1334.1,109,90,33.98,110,90,30,4.35
465,2/9/2008,14,4,2,2008,1325.5,109,90,35.06,110,90,30,5.15
465,2/9/2008,15,4,2,2008,1325.1,109,90,37.04,110,90,30,5.8
465,2/9/2008,16,4,2,2008,1322.9,109,90,37.94,110,90,30,6.05
465,2/9/2008,17,4,2,2008,1319.7,109,90,39.92,110,90,30,6.1
465,2/9/2008,18,4,2,2008,1325.4,110,91,42.98,48,90,40,6.15
465,2/9/2008,19,4,2,2008,1334.4,110,91,46.94,48,90,40,6.2
465,2/9/2008,20,4,2,2008,1321.5,110,91,48.92,48,90,40,6.25
465,2/9/2008,21,4,2,2008,1325,110,91,46.94,48,90,40,5.95
465,2/9/2008,22,4,2,2008,1327.7,110,91,51.08,59,90,50,5.6
465,2/9/2008,23,4,2,2008,1334.1,110,91,48.92,48,90,40,5.15
465,2/10/2008,0,4,2,2008,1328.7,110,91,46.04,48,90,40,4.7
465,2/10/2008,1,4,2,2008,1333.4,110,91,42.98,48,90,40,4.35
465,2/10/2008,2,4,2,2008,1329.1,109,90,35.06,110,90,30,4.05
465,2/10/2008,3,4,2,2008,1321.5,110,91,35.96,110,90,30,3.85
465,2/10/2008,4,4,2,2008,1323,110,91,33.08,110,90,30,3.75
465,2/10/2008,5,4,2,2008,1325.9,110,91,33.08,110,90,30,3.55
465,2/10/2008,6,4,2,2008,1323.9,110,91,32,110,90,30,3.4
465,2/10/2008,8,4,2,2008,1127.7,97,80,30.92,522,80,30,3.05
465,2/10/2008,9,4,2,2008,1125,96,79,28.04,7,70,20,2.95
465,2/10/2008,10,4,2,2008,1278.4,108,89,30.92,522,80,30,2.9
465,2/10/2008,11,4,2,2008,1287.4,108,89,28.04,370,80,20,2.9
465,2/10/2008,12,4,2,2008,1292.9,108,89,26.06,370,80,20,3
465,2/10/2008,13,4,2,2008,1286.2,108,89,28.94,370,80,20,3.3
465,2/10/2008,14,4,2,2008,1286.8,108,89,35.96,522,80,30,4.05
465,2/10/2008,15,4,2,2008,1326.9,109,90,28.94,57,90,20,4.8
465,2/10/2008,16,4,2,2008,1334,110,91,33.98,110,90,30,5.15
465,2/10/2008,17,4,2,2008,1343.2,110,91,39.02,110,90,30,5.2
465,2/10/2008,18,4,2,2008,1345.4,111,92,42.98,48,90,40,5.05
465,2/10/2008,19,4,2,2008,1352.2,111,92,42.98,48,90,40,5
465,2/10/2008,20,4,2,2008,1351,111,92,42.08,48,90,40,5
465,2/10/2008,21,4,2,2008,1344.5,111,92,48.02,48,90,40,5
465,2/10/2008,22,4,2,2008,1195.6,100,83,50,541,80,50,4.95
465,2/10/2008,23,4,2,2008,833.8,71,59,51.08,48,50,50,4.7
465,2/11/2008,0,4,2,2008,859.6,72,60,48.92,105,60,40,4.4
465,2/11/2008,1,4,2,2008,853.6,72,60,42.98,105,60,40,4.05
465,2/11/2008,2,4,2,2008,852.3,72,60,39.92,38,60,30,3.85
465,2/11/2008,3,4,2,2008,857.7,73,60,37.04,38,60,30,3.7
465,2/11/2008,4,4,2,2008,859.3,73,60,33.08,38,60,30,3.6
465,2/11/2008,5,4,2,2008,1200.6,98,81,35.96,522,80,30,3.55
465,2/11/2008,6,4,2,2008,1331.2,108,89,35.96,522,80,30,3.45
465,2/11/2008,8,4,2,2008,1330.5,108,89,35.96,522,80,30,3.3
465,2/11/2008,9,4,2,2008,1322.5,108,89,35.06,522,80,30,3.35
465,2/11/2008,10,4,2,2008,1319.5,108,89,33.08,522,80,30,3.55
465,2/11/2008,11,4,2,2008,1325.3,109,90,33.08,110,90,30,4.15
465,2/11/2008,12,4,2,2008,1329.4,108,89,35.06,522,80,30,4.75
465,2/11/2008,13,4,2,2008,1334,108,89,35.06,522,80,30,5.7
465,2/11/2008,14,4,2,2008,1333.2,108,89,33.98,522,80,30,6.4
465,2/11/2008,15,4,2,2008,1326.8,108,89,42.08,456,80,40,6.85
465,2/11/2008,16,4,2,2008,1344.9,109,90,46.04,48,90,40,6.7
465,2/11/2008,17,4,2,2008,1328.5,109,90,48.92,48,90,40,6.35
465,2/11/2008,18,4,2,2008,1329.9,109,90,50,59,90,50,6.2
465,2/11/2008,19,4,2,2008,1338.9,109,90,48.92,48,90,40,6.1
465,2/11/2008,20,4,2,2008,1337,109,90,46.94,48,90,40,6.1
465,2/11/2008,21,4,2,2008,1338.1,108,89,46.94,456,80,40,5.95
465,2/11/2008,22,4,2,2008,1334.4,108,89,35.06,522,80,30,5.65
465,2/11/2008,23,4,2,2008,1341.8,109,90,30.92,110,90,30,5.15
465,2/12/2008,0,4,2,2008,1332.3,109,90,32,110,90,30,4.9
465,2/12/2008,1,4,2,2008,1331.3,108,89,30.2,522,80,30,4.65
465,2/12/2008,2,4,2,2008,1331.3,108,89,30.02,522,80,30,4.5
465,2/12/2008,3,4,2,2008,1327.9,108,89,30.2,522,80,30,4.35
465,2/12/2008,4,4,2,2008,1334.8,109,90,28.04,57,90,20,4.25
465,2/12/2008,5,4,2,2008,1329.4,109,90,28.94,57,90,20,4
465,2/12/2008,6,4,2,2008,1340.3,109,90,28.04,57,90,20,3.9
465,2/12/2008,8,4,2,2008,1335.9,108,89,28.04,370,80,20,3.6
465,2/12/2008,9,4,2,2008,1311.8,107,88,26.96,370,80,20,3.6
465,2/12/2008,10,4,2,2008,1312.3,107,88,28.04,370,80,20,3.65
465,2/12/2008,11,4,2,2008,1310.2,107,88,28.04,370,80,20,3.8
465,2/12/2008,12,4,2,2008,1325,107,88,26.96,370,80,20,4.2
465,2/12/2008,13,4,2,2008,1315.1,107,88,26.06,370,80,20,4.8
465,2/12/2008,14,4,2,2008,1319.7,108,89,26.96,370,80,20,5.5
465,2/12/2008,15,4,2,2008,1316.5,108,89,28.04,370,80,20,6
465,2/12/2008,16,4,2,2008,1320.5,108,89,33.08,522,80,30,6.2
465,2/12/2008,17,4,2,2008,1315.8,108,89,35.06,522,80,30,6.05
465,2/12/2008,18,4,2,2008,1316,108,89,37.94,522,80,30,5.85
465,2/12/2008,19,4,2,2008,1316.4,108,89,39.02,522,80,30,5.8
465,2/12/2008,20,4,2,2008,1323.1,108,89,39.92,522,80,30,5.85
465,2/12/2008,21,4,2,2008,1322.7,108,89,41,456,80,40,5.7
465,2/12/2008,22,4,2,2008,1323.5,108,89,42.08,456,80,40,5.3
465,2/12/2008,23,4,2,2008,1330,108,89,42.08,456,80,40,5
465,2/13/2008,0,4,2,2008,1295.2,107,88,37.04,522,80,30,4.75
465,2/13/2008,1,4,2,2008,1287.6,105,87,33.08,522,80,30,4.55
465,2/13/2008,2,4,2,2008,1279.8,105,87,33.08,522,80,30,4.25
465,2/13/2008,3,4,2,2008,1285.2,105,87,30.92,522,80,30,4
465,2/13/2008,4,4,2,2008,1283.6,105,87,30.02,522,80,30,3.7
465,2/13/2008,5,4,2,2008,1283.3,105,87,30.92,522,80,30,3.4
465,2/13/2008,6,4,2,2008,1296.9,106,88,30.92,522,80,30,3.1
465,2/13/2008,8,4,2,2008,1306,106,88,30.92,522,80,30,2.55
465,2/13/2008,9,4,2,2008,1298,106,88,30.92,522,80,30,2.55
465,2/13/2008,10,4,2,2008,1295.1,106,88,33.98,522,80,30,2.95
465,2/13/2008,11,4,2,2008,1294.5,106,88,35.06,522,80,30,3.9
465,2/13/2008,12,4,2,2008,1284.2,105,87,35.96,522,80,30,4.8
465,2/13/2008,13,4,2,2008,1294.5,105,87,32,522,80,30,5.85
465,2/13/2008,14,4,2,2008,1304.1,106,88,33.08,522,80,30,6.7
465,2/13/2008,15,4,2,2008,1304.7,106,88,39.92,522,80,30,7.35
465,2/13/2008,16,4,2,2008,1305.7,106,88,46.04,456,80,40,7.65
465,2/13/2008,17,4,2,2008,1291.3,105,87,50,541,80,50,7.7
465,2/13/2008,18,4,2,2008,1294.4,106,88,55.04,541,80,50,7.65
465,2/13/2008,19,4,2,2008,1291.3,105,87,60.08,601,80,60,7.5
465,2/13/2008,20,4,2,2008,1293.6,106,88,62.06,601,80,60,7.35
465,2/13/2008,21,4,2,2008,1286.8,105,87,62.06,601,80,60,7.15
465,2/13/2008,22,4,2,2008,1291.6,105,87,62.06,601,80,60,6.85
465,2/13/2008,23,4,2,2008,1296,106,88,60.08,601,80,60,6.5
465,2/14/2008,0,4,2,2008,1288,105,87,57.92,541,80,50,6.25
465,2/14/2008,1,4,2,2008,885.6,75,62,50,200,60,50,6.05
465,2/14/2008,2,4,2,2008,850.6,72,60,46.04,105,60,40,5.7
465,2/14/2008,3,4,2,2008,858.2,72,60,48.92,105,60,40,5.25
465,2/14/2008,4,4,2,2008,873.6,73,60,46.04,105,60,40,4.65
465,2/14/2008,5,4,2,2008,1279.2,103,85,44.96,456,80,40,4.2
465,2/14/2008,6,4,2,2008,1312.1,107,88,33.8,522,80,30,3.65
465,2/14/2008,8,4,2,2008,1325.9,108,89,30.92,522,80,30,2.85
465,2/14/2008,9,4,2,2008,1292.5,106,88,28.04,370,80,20,2.55
465,2/14/2008,10,4,2,2008,1318,108,89,26.96,370,80,20,2.45
465,2/14/2008,11,4,2,2008,1321.4,108,89,24.8,370,80,20,2.55
465,2/14/2008,12,4,2,2008,1320.9,108,89,24.08,370,80,20,2.85
465,2/14/2008,13,4,2,2008,1318,108,89,19.94,200,80,10,2.95
465,2/14/2008,14,4,2,2008,1318.9,108,89,19.4,200,80,10,3.2
465,2/14/2008,15,4,2,2008,1316.7,108,89,17.96,200,80,10,3.5
465,2/14/2008,16,4,2,2008,1321.9,108,89,17.96,200,80,10,3.75
465,2/14/2008,17,4,2,2008,1315.2,108,89,19.04,200,80,10,3.9
465,2/14/2008,18,4,2,2008,1323.5,108,89,17.96,200,80,10,3.9
465,2/14/2008,19,4,2,2008,1320.5,108,89,19.04,200,80,10,3.8
465,2/14/2008,20,4,2,2008,1320,108,89,19.94,200,80,10,3.75
465,2/14/2008,21,4,2,2008,1317.8,108,89,21.02,370,80,20,3.55
465,2/14/2008,22,4,2,2008,1324.7,108,89,21.92,370,80,20,3.45
465,2/14/2008,23,4,2,2008,1326.9,108,89,21.02,370,80,20,3.25
465,2/15/2008,0,4,2,2008,1330.6,108,89,21.02,370,80,20,3.05
465,2/15/2008,1,4,2,2008,1324.9,108,89,19.94,200,80,10,2.75
465,2/15/2008,2,4,2,2008,1323.6,108,89,19.04,200,80,10,2.55
465,2/15/2008,3,4,2,2008,1322.1,108,89,17.96,200,80,10,2.3
465,2/15/2008,4,4,2,2008,1325.7,108,89,15.98,200,80,10,2
465,2/15/2008,5,4,2,2008,1322.8,108,89,15.98,200,80,10,1.7
465,2/15/2008,6,4,2,2008,1331.1,108,89,17.96,200,80,10,1.4
465,2/15/2008,8,4,2,2008,1326,108,89,19.94,200,80,10,0.95
465,2/15/2008,9,4,2,2008,1322.1,108,89,19.04,200,80,10,0.95
465,2/15/2008,10,4,2,2008,1315.7,108,89,17.06,200,80,10,1.4
465,2/15/2008,11,4,2,2008,1324.9,108,89,15.8,200,80,10,2.1
465,2/15/2008,12,4,2,2008,1322,108,89,12.92,200,80,10,2.95
465,2/15/2008,13,4,2,2008,1111.7,108,89,12.92,200,80,10,3.95
465,2/15/2008,14,4,2,2008,1145.4,109,90,14,46,90,10,4.75
465,2/15/2008,15,4,2,2008,1352.5,108,89,15.98,200,80,10,5.4
465,2/15/2008,16,4,2,2008,1348.4,108,89,21.02,370,80,20,5.75
465,2/15/2008,17,4,2,2008,1336.5,108,89,24.08,370,80,20,5.8
465,2/15/2008,18,4,2,2008,1340,108,89,30.92,522,80,30,5.75
465,2/15/2008,19,4,2,2008,1335.1,108,89,32,522,80,30,5.55
465,2/15/2008,20,4,2,2008,1343.2,109,90,33.98,110,90,30,5.45
465,2/15/2008,21,4,2,2008,1339.2,109,90,37.04,110,90,30,5.25
465,2/15/2008,22,4,2,2008,1338.9,109,90,39.02,110,90,30,5.05
465,2/15/2008,23,4,2,2008,1343.6,108,89,41,456,80,40,4.85
465,2/16/2008,0,4,2,2008,1339.6,108,89,39.92,522,80,30,4.55
465,2/16/2008,1,4,2,2008,1328.3,109,90,33.98,110,90,30,4.2
465,2/16/2008,2,4,2,2008,1339.3,109,90,33.08,110,90,30,3.95
465,2/16/2008,3,4,2,2008,1336.3,108,89,30.92,522,80,30,3.65
465,2/16/2008,4,4,2,2008,1332.2,108,89,28.94,370,80,20,3.3
465,2/16/2008,5,4,2,2008,1337.6,108,89,26.96,370,80,20,3
465,2/16/2008,6,4,2,2008,1334.9,108,89,30.02,522,80,30,2.6
465,2/16/2008,8,4,2,2008,1330.1,108,89,28.04,370,80,20,1.95
465,2/16/2008,9,4,2,2008,1326.7,108,89,26.06,370,80,20,1.9
465,2/16/2008,10,4,2,2008,1321.1,108,89,28.94,370,80,20,2.2
465,2/16/2008,11,4,2,2008,1327.5,108,89,30.92,522,80,30,2.95
465,2/16/2008,12,4,2,2008,1333.3,108,89,26.96,370,80,20,4
465,2/16/2008,13,4,2,2008,1106.3,91,75,28.94,7,70,20,5
465,2/16/2008,14,4,2,2008,917.3,75,62,30.02,38,60,30,5.5
465,2/16/2008,15,4,2,2008,1183.4,95,79,33.08,59,70,30,5.95
465,2/16/2008,16,4,2,2008,1329.9,107,88,42.08,456,80,40,6.35
465,2/16/2008,17,4,2,2008,1319.4,107,88,46.94,456,80,40,6.5
465,2/16/2008,18,4,2,2008,1322.1,107,88,51.08,541,80,50,6.45
465,2/16/2008,19,4,2,2008,1328.6,107,88,53.96,541,80,50,6.25
465,2/16/2008,20,4,2,2008,1329.4,108,89,53.96,541,80,50,6
465,2/16/2008,21,4,2,2008,1325.3,108,89,51.98,541,80,50,5.75
465,2/16/2008,22,4,2,2008,1322.3,108,89,51.98,541,80,50,5.55
465,2/16/2008,23,4,2,2008,1328.3,108,89,51.08,541,80,50,5.35
465,2/17/2008,0,4,2,2008,975.5,83,69,46.04,105,60,40,5.15
465,2/17/2008,1,4,2,2008,788.3,67,55,39.02,22,50,30,4.95
465,2/17/2008,2,4,2,2008,787.3,66,55,39.2,22,50,30,4.65
465,2/17/2008,3,4,2,2008,788,66,55,37.04,22,50,30,4.45
465,2/17/2008,4,4,2,2008,796.5,67,55,33.08,22,50,30,4.1
465,2/17/2008,5,4,2,2008,790.5,66,55,33.08,22,50,30,3.7
465,2/17/2008,6,4,2,2008,793.2,66,55,32,22,50,30,3.3
465,2/17/2008,8,4,2,2008,1156.6,93,77,28.04,7,70,20,2.6
465,2/17/2008,9,4,2,2008,1333.4,107,88,28.04,370,80,20,2.35
465,2/17/2008,10,4,2,2008,1332.6,107,88,23,370,80,20,2.35
465,2/17/2008,11,4,2,2008,1339.2,108,89,24.08,370,80,20,2.5
465,2/17/2008,12,4,2,2008,1338.2,107,88,21.92,370,80,20,2.55
465,2/17/2008,13,4,2,2008,1344.4,108,89,28.94,370,80,20,2.65
465,2/17/2008,14,4,2,2008,1344,108,89,26.6,370,80,20,2.75
465,2/17/2008,15,4,2,2008,1346.4,108,89,24.08,370,80,20,2.95
465,2/17/2008,16,4,2,2008,1343.7,108,89,24.08,370,80,20,3.15
465,2/17/2008,17,4,2,2008,1351.7,108,89,24.08,370,80,20,3.3
465,2/17/2008,18,4,2,2008,1348,108,89,24.08,370,80,20,3.25
465,2/17/2008,19,4,2,2008,1342.4,108,89,24.98,370,80,20,3.05
465,2/17/2008,20,4,2,2008,1347.7,108,89,24.98,370,80,20,2.9
465,2/17/2008,21,4,2,2008,1355.5,108,89,24.98,370,80,20,2.8
465,2/17/2008,22,4,2,2008,1355.2,108,89,24.08,370,80,20,2.75
465,2/17/2008,23,4,2,2008,1352.2,108,89,26.06,370,80,20,2.6
465,2/18/2008,0,4,2,2008,1352.9,108,89,23,370,80,20,2.55
465,2/18/2008,1,4,2,2008,1350.3,107,88,21.92,370,80,20,2.5
465,2/18/2008,2,4,2,2008,1349.1,108,89,19.94,200,80,10,2.4
465,2/18/2008,3,4,2,2008,1351.5,108,89,17.06,200,80,10,2.25
465,2/18/2008,4,4,2,2008,1348.6,107,88,19.94,200,80,10,2.05
465,2/18/2008,5,4,2,2008,1346.3,107,88,19.94,200,80,10,1.85
465,2/18/2008,6,4,2,2008,1349.9,107,88,19.94,200,80,10,1.6
465,2/18/2008,8,4,2,2008,1346.9,107,88,21.92,370,80,20,1.1
465,2/18/2008,9,4,2,2008,1352.5,107,88,19.04,200,80,10,1.05
465,2/18/2008,10,4,2,2008,1343.4,107,88,19.04,200,80,10,1.45
465,2/18/2008,11,4,2,2008,1340.1,108,89,23,370,80,20,2.25
465,2/18/2008,12,4,2,2008,1353.7,108,89,24.08,370,80,20,3.2
465,2/18/2008,13,4,2,2008,1344,107,88,24.08,370,80,20,4.05
465,2/18/2008,14,4,2,2008,1355.2,108,89,24.98,370,80,20,4.35
465,2/18/2008,15,4,2,2008,1352.2,108,89,28.04,370,80,20,4.6
465,2/18/2008,16,4,2,2008,1349.6,108,89,30.02,522,80,30,4.85
465,2/18/2008,17,4,2,2008,1347.2,107,88,35.06,522,80,30,4.9
465,2/18/2008,18,4,2,2008,1353.3,108,89,37.04,522,80,30,4.65
465,2/18/2008,19,4,2,2008,1352.2,108,89,39.92,522,80,30,4.45
465,2/18/2008,20,4,2,2008,1350.2,108,89,42.08,456,80,40,4.15
465,2/18/2008,21,4,2,2008,1346.9,108,89,42.98,456,80,40,3.95
465,2/18/2008,22,4,2,2008,1354.8,108,89,42.98,456,80,40,3.75
465,2/18/2008,23,4,2,2008,1358.5,108,89,42.98,456,80,40,3.55
465,2/19/2008,0,4,2,2008,1351.7,108,89,39.92,522,80,30,3.4
465,2/19/2008,1,4,2,2008,1350.6,107,88,39.02,522,80,30,3.25
465,2/19/2008,2,4,2,2008,1041.8,87,72,37.94,59,70,30,3.15
465,2/19/2008,3,4,2,2008,814.5,68,56,35.96,22,50,30,2.95
465,2/19/2008,4,4,2,2008,1010.8,82,68,30.02,38,60,30,2.7
465,2/19/2008,5,4,2,2008,1355.3,107,88,28.94,370,80,20,2.4
465,2/19/2008,6,4,2,2008,1348.5,108,89,28.04,370,80,20,2.1
465,2/19/2008,8,4,2,2008,1343.3,107,88,26.96,370,80,20,1.55
465,2/19/2008,9,4,2,2008,1345.7,108,89,26.96,370,80,20,1.6
465,2/19/2008,10,4,2,2008,1350.1,108,89,26.96,370,80,20,2.1
465,2/19/2008,11,4,2,2008,1343.5,108,89,26.96,370,80,20,2.95
465,2/19/2008,12,4,2,2008,1343.4,108,89,30.92,522,80,30,3.95
465,2/19/2008,13,4,2,2008,1347.7,108,89,28.94,370,80,20,5.25
465,2/19/2008,14,4,2,2008,1282.5,108,89,28.94,370,80,20,6.15
465,2/19/2008,15,4,2,2008,1285.7,108,89,35.96,522,80,30,6.85
465,2/19/2008,16,4,2,2008,1282.8,108,89,42.98,456,80,40,7.2
465,2/19/2008,17,4,2,2008,1290.4,108,89,48.92,456,80,40,7.3
465,2/19/2008,18,4,2,2008,1283.8,107,88,51.98,541,80,50,7.25
465,2/19/2008,19,4,2,2008,1287.6,108,89,53.96,541,80,50,7.15
465,2/19/2008,20,4,2,2008,1287.8,108,89,55.94,541,80,50,7.05
465,2/19/2008,21,4,2,2008,1284.2,108,89,57.02,541,80,50,6.85
465,2/19/2008,22,4,2,2008,1281.8,108,89,57.92,541,80,50,6.65
465,2/19/2008,23,4,2,2008,1286.7,108,89,55.94,541,80,50,6.45
465,2/20/2008,0,4,2,2008,1290.2,108,89,53.96,541,80,50,6.05
465,2/20/2008,1,4,2,2008,1282,107,88,48.92,456,80,40,5.65
465,2/20/2008,2,4,2,2008,1291.4,108,89,42.98,456,80,40,5.4
465,2/20/2008,3,4,2,2008,1292.6,108,89,44.96,456,80,40,5.1
465,2/20/2008,4,4,2,2008,1300.9,108,89,44.06,456,80,40,4.7
465,2/20/2008,5,4,2,2008,1287.3,108,89,37.04,522,80,30,4.2
465,2/20/2008,6,4,2,2008,1292.1,108,89,33.98,522,80,30,3.7
465,2/20/2008,8,4,2,2008,1290.9,108,89,33.98,522,80,30,2.95
465,2/20/2008,9,4,2,2008,1286.5,108,89,30.92,522,80,30,2.9
465,2/20/2008,10,4,2,2008,1290.5,108,89,28.94,370,80,20,3.1
465,2/20/2008,11,4,2,2008,1297.9,108,89,28.04,370,80,20,3.65
465,2/20/2008,12,4,2,2008,1292.7,107,88,28.04,370,80,20,4.35
465,2/20/2008,13,4,2,2008,1297.5,107,88,30.02,522,80,30,5
465,2/20/2008,14,4,2,2008,1296.1,107,88,26.96,370,80,20,5.65
465,2/20/2008,15,4,2,2008,1294.3,107,88,33.08,522,80,30,6.1
465,2/20/2008,16,4,2,2008,1293,107,88,35.96,522,80,30,6.25
465,2/20/2008,17,4,2,2008,1287,108,89,39.02,522,80,30,6.25
465,2/20/2008,18,4,2,2008,1291.7,108,89,42.98,456,80,40,6.15
465,2/20/2008,19,4,2,2008,1291.6,108,89,44.96,456,80,40,6.05
465,2/20/2008,20,4,2,2008,1284.1,107,88,46.04,456,80,40,5.9
465,2/20/2008,21,4,2,2008,1285.7,108,89,46.04,456,80,40,5.8
465,2/20/2008,22,4,2,2008,1287.7,108,89,42.98,456,80,40,5.7
465,2/20/2008,23,4,2,2008,1293.3,108,89,42.08,456,80,40,5.55
465,2/21/2008,0,4,2,2008,1295.2,108,89,37.94,522,80,30,5.3
465,2/21/2008,1,4,2,2008,1285.8,107,88,35.96,522,80,30,5.05
465,2/21/2008,2,4,2,2008,1290.7,107,88,35.06,522,80,30,4.85
465,2/21/2008,3,4,2,2008,1285.8,107,88,33.08,522,80,30,4.55
465,2/21/2008,4,4,2,2008,1285.6,107,88,32,522,80,30,4.35
465,2/21/2008,5,4,2,2008,1278.5,107,88,30.92,522,80,30,4.05
465,2/21/2008,6,4,2,2008,1284.1,108,89,28.94,370,80,20,3.8
465,2/21/2008,8,4,2,2008,1279.9,107,88,28.04,370,80,20,3.4
465,2/21/2008,9,4,2,2008,1278.8,107,88,26.96,370,80,20,3.45
465,2/21/2008,10,4,2,2008,1282.4,107,88,28.04,370,80,20,3.85
465,2/21/2008,11,4,2,2008,1281.9,107,88,26.96,370,80,20,4.7
465,2/21/2008,12,4,2,2008,1285.4,107,88,26.96,370,80,20,5.8
465,2/21/2008,13,4,2,2008,1153.2,98,81,26.06,370,80,20,6.85
465,2/21/2008,14,4,2,2008,1286.3,108,89,26.96,370,80,20,7.05
465,2/21/2008,15,4,2,2008,1292.6,108,89,30.02,522,80,30,7.2
465,2/21/2008,16,4,2,2008,1288.2,108,89,35.96,522,80,30,7.05
465,2/21/2008,17,4,2,2008,1287.3,108,89,37.94,522,80,30,6.75
465,2/21/2008,18,4,2,2008,1289.4,107,88,41,456,80,40,6.7
465,2/21/2008,19,4,2,2008,1287.2,107,88,42.08,456,80,40,6.7
465,2/21/2008,20,4,2,2008,1284.5,107,88,42.98,456,80,40,6.7
465,2/21/2008,21,4,2,2008,1294.4,107,88,42.98,456,80,40,6.7
465,2/21/2008,22,4,2,2008,1299.9,108,89,42.98,456,80,40,6.55
465,2/21/2008,23,4,2,2008,1289.7,108,89,42.98,456,80,40,6.3
465,2/22/2008,0,4,2,2008,1296.6,108,89,42.08,456,80,40,5.8
465,2/22/2008,1,4,2,2008,1291.3,107,88,39.02,522,80,30,5.45
465,2/22/2008,2,4,2,2008,1297.8,108,89,35.96,522,80,30,5.1
465,2/22/2008,3,4,2,2008,1295.9,108,89,35.06,522,80,30,4.7
465,2/22/2008,4,4,2,2008,1298.2,108,89,32,522,80,30,4.4
465,2/22/2008,5,4,2,2008,1292,108,89,30.92,522,80,30,4.1
465,2/22/2008,6,4,2,2008,1293.5,108,89,30.02,522,80,30,3.7
465,2/22/2008,8,4,2,2008,1295.6,108,89,28.94,370,80,20,3.25
465,2/22/2008,9,4,2,2008,1290,108,89,26.96,370,80,20,3.2
465,2/22/2008,10,4,2,2008,1290.8,108,89,26.96,370,80,20,3.55
465,2/22/2008,11,4,2,2008,1289,108,89,26.06,370,80,20,4.5
465,2/22/2008,12,4,2,2008,1287,107,88,26.96,370,80,20,5.7
465,2/22/2008,13,4,2,2008,1283,107,88,24.98,370,80,20,6.8
465,2/22/2008,14,4,2,2008,1288.2,107,88,26.96,370,80,20,7.65
465,2/22/2008,15,4,2,2008,1293.6,108,89,30.02,522,80,30,7.8
465,2/22/2008,16,4,2,2008,1295.9,108,89,39.02,522,80,30,7.7
465,2/22/2008,17,4,2,2008,1287.2,107,88,41,456,80,40,7.55
465,2/22/2008,18,4,2,2008,1291.8,107,88,44.06,456,80,40,7.45
465,2/22/2008,19,4,2,2008,1285,107,88,46.04,456,80,40,7.4
465,2/22/2008,20,4,2,2008,1287.7,107,88,48.02,456,80,40,7.55
465,2/22/2008,21,4,2,2008,1284,107,88,48.92,456,80,40,7.75
465,2/22/2008,22,4,2,2008,1294.6,108,89,48.92,456,80,40,7.7
465,2/22/2008,23,4,2,2008,1287.3,108,89,48.92,456,80,40,7.15
465,2/23/2008,0,4,2,2008,1287.7,107,88,48.92,456,80,40,6.5
465,2/23/2008,1,4,2,2008,1283.6,107,88,42.08,456,80,40,6.05
465,2/23/2008,2,4,2,2008,1301.7,108,89,37.94,522,80,30,5.9
465,2/23/2008,3,4,2,2008,1296.4,108,89,37.04,522,80,30,5.65
465,2/23/2008,4,4,2,2008,1291.6,108,89,35.96,522,80,30,5.3
465,2/23/2008,5,4,2,2008,1288.5,108,89,32,522,80,30,4.95
465,2/23/2008,6,4,2,2008,1293.5,108,89,33.08,522,80,30,4.6
465,2/23/2008,8,4,2,2008,1297,108,89,28.94,370,80,20,4.05
465,2/23/2008,9,4,2,2008,1287,108,89,30.02,522,80,30,4
465,2/23/2008,10,4,2,2008,1292.2,107,88,28.94,370,80,20,4.25
465,2/23/2008,11,4,2,2008,1296.2,107,88,32,522,80,30,4.95
465,2/23/2008,12,4,2,2008,1298.9,107,88,32,522,80,30,5.8
465,2/23/2008,13,4,2,2008,1295,107,88,33.98,522,80,30,6.75
465,2/23/2008,14,4,2,2008,1291.5,107,88,33.08,522,80,30,7.5
465,2/23/2008,15,4,2,2008,1295.4,107,88,35.06,522,80,30,7.9
465,2/23/2008,16,4,2,2008,1291.7,107,88,35.96,522,80,30,8.1
465,2/23/2008,17,4,2,2008,1295.5,108,89,39.02,522,80,30,8.1
465,2/23/2008,18,4,2,2008,1292.7,107,88,42.98,456,80,40,8.05
465,2/23/2008,19,4,2,2008,1286,107,88,46.04,456,80,40,7.95
465,2/23/2008,20,4,2,2008,1287.3,107,88,46.94,456,80,40,7.75
465,2/23/2008,21,4,2,2008,1299.4,107,88,48.92,456,80,40,7.5
465,2/23/2008,22,4,2,2008,1290.9,108,89,48.92,456,80,40,7.15
465,2/23/2008,23,4,2,2008,1290.4,108,89,48.92,456,80,40,6.8
465,2/24/2008,0,4,2,2008,1299.9,108,89,46.04,456,80,40,6.55
465,2/24/2008,1,4,2,2008,1284.7,107,88,44.06,456,80,40,6.25
465,2/24/2008,2,4,2,2008,1295.7,107,88,39.02,522,80,30,5.85
465,2/24/2008,3,4,2,2008,1298.6,108,89,39.02,522,80,30,5.65
465,2/24/2008,4,4,2,2008,1299.3,108,89,35.96,522,80,30,5.3
465,2/24/2008,5,4,2,2008,1292.3,108,89,32,522,80,30,4.8
465,2/24/2008,6,4,2,2008,1292.2,108,89,32,522,80,30,4.4
465,2/24/2008,8,4,2,2008,1297,108,89,33.08,522,80,30,3.6
465,2/24/2008,9,4,2,2008,1290.8,108,89,33.98,522,80,30,3.5
465,2/24/2008,10,4,2,2008,1294.7,107,88,30.92,522,80,30,3.8
465,2/24/2008,11,4,2,2008,1282.2,107,88,30.92,522,80,30,4.6
465,2/24/2008,12,4,2,2008,1288.8,107,88,32,522,80,30,5.65
465,2/24/2008,13,4,2,2008,1287.1,107,88,30.02,522,80,30,6.35
465,2/24/2008,14,4,2,2008,1280.1,107,88,32,522,80,30,7.2
465,2/24/2008,15,4,2,2008,1292.4,107,88,37.94,522,80,30,7.75
465,2/24/2008,16,4,2,2008,1287.7,107,88,44.06,456,80,40,8.2
465,2/24/2008,17,4,2,2008,1294.8,107,88,51.98,541,80,50,8.4
465,2/24/2008,18,4,2,2008,1297.2,107,88,57.02,541,80,50,8.35
465,2/24/2008,19,4,2,2008,1295.3,107,88,59,541,80,50,8.25
465,2/24/2008,20,4,2,2008,1295.5,107,88,60.98,601,80,60,8.15
465,2/24/2008,21,4,2,2008,1290,107,88,60.98,601,80,60,7.95
465,2/24/2008,22,4,2,2008,1297.5,107,88,60.08,601,80,60,7.75
465,2/24/2008,23,4,2,2008,1292.1,107,88,59,541,80,50,7.55
465,2/25/2008,0,4,2,2008,915.9,80,66,55.94,200,60,50,7.4
465,2/25/2008,1,4,2,2008,858,75,62,48.92,105,60,40,7.25
465,2/25/2008,2,4,2,2008,875.1,76,63,46.04,105,60,40,7.05
465,2/25/2008,3,4,2,2008,855.5,75,62,48.02,105,60,40,6.7
465,2/25/2008,4,4,2,2008,856.3,75,62,46.04,105,60,40,6.35
465,2/25/2008,5,4,2,2008,1125.8,95,79,44.96,90,70,40,6.05
465,2/25/2008,6,4,2,2008,1281.6,107,88,44.06,456,80,40,5.55
465,2/25/2008,8,4,2,2008,1283.6,107,88,35.96,522,80,30,4.85
465,2/25/2008,9,4,2,2008,1280.3,107,88,37.94,522,80,30,4.8
465,2/25/2008,10,4,2,2008,1289.5,107,88,37.04,522,80,30,5.1
465,2/25/2008,11,4,2,2008,1292.2,107,88,35.96,522,80,30,5.6
465,2/25/2008,12,4,2,2008,1297,107,88,33.98,522,80,30,5.8
465,2/25/2008,13,4,2,2008,1287.2,107,88,33.98,522,80,30,6
465,2/25/2008,14,4,2,2008,1284.3,107,88,33.08,522,80,30,6.5
465,2/25/2008,15,4,2,2008,1281.6,107,88,33.08,522,80,30,6.9
465,2/25/2008,16,4,2,2008,1293.8,107,88,33.98,522,80,30,7
465,2/25/2008,17,4,2,2008,1289.3,107,88,35.96,522,80,30,6.85
465,2/25/2008,18,4,2,2008,1280.2,107,88,37.04,522,80,30,6.7
465,2/25/2008,19,4,2,2008,1280,107,88,39.02,522,80,30,6.55
465,2/25/2008,20,4,2,2008,1283.9,107,88,42.08,456,80,40,6.5
465,2/25/2008,21,4,2,2008,1284.1,107,88,41,456,80,40,6.4
465,2/25/2008,22,4,2,2008,1289.5,107,88,42.08,456,80,40,6.3
465,2/25/2008,23,4,2,2008,1289.4,107,88,41,456,80,40,6.15
465,2/26/2008,0,4,2,2008,1291.4,107,88,39.02,522,80,30,5.9
465,2/26/2008,1,4,2,2008,1315.9,109,90,33.08,110,90,30,5.6
465,2/26/2008,2,4,2,2008,1323.9,110,91,32,110,90,30,5.3
465,2/26/2008,3,4,2,2008,1325.9,110,91,32,110,90,30,5.05
465,2/26/2008,4,4,2,2008,1324.4,110,91,30.92,110,90,30,4.8
465,2/26/2008,5,4,2,2008,1321.1,110,91,30.92,110,90,30,4.5
465,2/26/2008,6,4,2,2008,1322.2,110,91,30.02,110,90,30,4.2
465,2/26/2008,8,4,2,2008,1318.5,110,91,26.96,57,90,20,3.65
465,2/26/2008,9,4,2,2008,1315.5,109,90,26.6,57,90,20,3.6
465,2/26/2008,10,4,2,2008,1286.7,108,89,26.6,370,80,20,3.95
465,2/26/2008,11,4,2,2008,1289,108,89,24.98,370,80,20,4.85
465,2/26/2008,12,4,2,2008,1292.6,108,89,24.98,370,80,20,5.95
465,2/26/2008,13,4,2,2008,1284.9,108,89,24.98,370,80,20,6.85
465,2/26/2008,14,4,2,2008,1289,108,89,24.08,370,80,20,7.6
465,2/26/2008,15,4,2,2008,1285.6,108,89,26.06,370,80,20,8.2
465,2/26/2008,16,4,2,2008,1286.1,108,89,28.94,370,80,20,8.5
465,2/26/2008,17,4,2,2008,1288.2,108,89,33.08,522,80,30,8.45
465,2/26/2008,18,4,2,2008,1281.7,107,88,35.06,522,80,30,8.25
465,2/26/2008,19,4,2,2008,1287.1,107,88,39.92,522,80,30,7.95
465,2/26/2008,20,4,2,2008,1287.3,107,88,42.98,456,80,40,7.7
465,2/26/2008,21,4,2,2008,1286.9,107,88,44.06,456,80,40,7.4
465,2/26/2008,22,4,2,2008,1283.5,107,88,46.94,456,80,40,7.1
465,2/26/2008,23,4,2,2008,1272.7,107,88,46.94,456,80,40,6.7
465,2/27/2008,0,4,2,2008,1268.8,106,88,46.04,456,80,40,6.3
465,2/27/2008,1,4,2,2008,1264.9,106,88,39.02,522,80,30,5.7
465,2/27/2008,2,4,2,2008,1272.4,106,88,33.98,522,80,30,5.35
465,2/27/2008,3,4,2,2008,1271.9,106,88,32,522,80,30,5
465,2/27/2008,4,4,2,2008,1268.2,107,88,28.94,370,80,20,4.6
465,2/27/2008,5,4,2,2008,1264,106,88,30.92,522,80,30,4.25
465,2/27/2008,6,4,2,2008,1273.4,107,88,30.02,522,80,30,3.8
465,2/27/2008,8,4,2,2008,1271.6,107,88,26.96,370,80,20,3.35
465,2/27/2008,9,4,2,2008,1268,107,88,28.04,370,80,20,3.35
465,2/27/2008,10,4,2,2008,1265.6,107,88,26.06,370,80,20,3.75
465,2/27/2008,11,4,2,2008,1264.1,106,88,24.08,370,80,20,4.75
465,2/27/2008,12,4,2,2008,1261.5,106,88,26.96,370,80,20,5.7
465,2/27/2008,13,4,2,2008,1257.8,106,88,26.06,370,80,20,6.65
465,2/27/2008,14,4,2,2008,1257.1,105,87,23,370,80,20,7.35
465,2/27/2008,15,4,2,2008,1261.3,106,88,28.94,370,80,20,7.75
465,2/27/2008,16,4,2,2008,1263.8,106,88,35.06,522,80,30,7.85
465,2/27/2008,17,4,2,2008,1264.3,106,88,39.92,522,80,30,7.95
465,2/27/2008,18,4,2,2008,1260.7,106,88,46.04,456,80,40,8
465,2/27/2008,19,4,2,2008,1263.4,106,88,51.08,541,80,50,8
465,2/27/2008,20,4,2,2008,1256.8,105,87,55.04,541,80,50,7.8
465,2/27/2008,21,4,2,2008,1263.8,105,87,57.02,541,80,50,7.5
465,2/27/2008,22,4,2,2008,1268.2,106,88,57.02,541,80,50,7.2
465,2/27/2008,23,4,2,2008,1250.4,106,88,59,541,80,50,6.9
465,2/28/2008,0,4,2,2008,1259.1,106,88,55.94,541,80,50,6.5
465,2/28/2008,1,4,2,2008,1259.3,106,88,51.08,541,80,50,6.1
465,2/28/2008,2,4,2,2008,1248.7,105,87,46.04,456,80,40,5.75
465,2/28/2008,3,4,2,2008,1234.4,103,85,42.98,456,80,40,5.4
465,2/28/2008,4,4,2,2008,1228.7,103,85,37.94,522,80,30,4.9
465,2/28/2008,5,4,2,2008,1226.4,104,86,39.02,522,80,30,4.6
465,2/28/2008,6,4,2,2008,1228.8,104,86,39.02,522,80,30,4.3
465,2/28/2008,8,4,2,2008,1222.4,104,86,37.94,522,80,30,4
465,2/28/2008,9,4,2,2008,1229.3,104,86,35.06,522,80,30,4.1
465,2/28/2008,10,4,2,2008,1234.1,104,86,33.98,522,80,30,4.75
465,2/28/2008,11,4,2,2008,1227.7,104,86,33.98,522,80,30,5.75
465,2/28/2008,12,4,2,2008,1229.4,104,86,35.06,522,80,30,6.9
465,2/28/2008,13,4,2,2008,1227.6,104,86,37.04,522,80,30,8.1
465,2/28/2008,14,4,2,2008,1225.4,104,86,42.98,456,80,40,9.15
465,2/28/2008,15,4,2,2008,1230,103,85,44.06,456,80,40,9.7
465,2/28/2008,16,4,2,2008,1233.7,103,85,48.92,456,80,40,9.65
465,2/28/2008,17,4,2,2008,1228.6,103,85,50,541,80,50,9.35
465,2/28/2008,18,4,2,2008,1247.1,104,86,51.08,541,80,50,8.95
465,2/28/2008,19,4,2,2008,1235,104,86,53.06,541,80,50,8.7
465,2/28/2008,20,4,2,2008,1238.8,104,86,55.04,541,80,50,8.6
465,2/28/2008,21,4,2,2008,1229.4,104,86,57.02,541,80,50,8.6
465,2/28/2008,22,4,2,2008,1221.6,105,87,59,541,80,50,8.7
465,2/28/2008,23,4,2,2008,1237.2,105,87,59,541,80,50,8.55
465,2/29/2008,0,4,2,2008,1251.5,105,87,55.04,541,80,50,8.3
465,2/29/2008,1,4,2,2008,1237.4,105,87,50,541,80,50,7.9
465,2/29/2008,2,4,2,2008,1247,105,87,48.02,456,80,40,7.45
465,2/29/2008,3,4,2,2008,1251,105,87,44.96,456,80,40,6.9
465,2/29/2008,4,4,2,2008,1242.1,105,87,44.96,456,80,40,6.4
465,2/29/2008,5,4,2,2008,1238.9,105,87,41,456,80,40,6
465,2/29/2008,6,4,2,2008,1237.3,105,87,39.02,522,80,30,5.55
465,2/29/2008,8,4,2,2008,1246.2,105,87,33.98,522,80,30,4.95
465,2/29/2008,9,4,2,2008,1259.9,106,88,32,522,80,30,5.1
465,2/29/2008,10,4,2,2008,1260.3,107,88,35.96,522,80,30,5.85
465,2/29/2008,11,4,2,2008,1270.6,107,88,32,522,80,30,6.9
465,2/29/2008,12,4,2,2008,1264.9,106,88,26.96,370,80,20,8.05
465,2/29/2008,13,4,2,2008,1267.2,107,88,28.94,370,80,20,9.1
465,2/29/2008,14,4,2,2008,1267.2,106,88,28.04,370,80,20,9.95
465,2/29/2008,15,4,2,2008,1263.2,106,88,33.98,522,80,30,10.25
465,2/29/2008,16,4,2,2008,1258.4,106,88,42.98,456,80,40,10.15
465,2/29/2008,17,4,2,2008,1250,106,88,48.92,456,80,40,9.8
465,2/29/2008,18,4,2,2008,1255.9,106,88,53.06,541,80,50,9.4
465,2/29/2008,19,4,2,2008,1260.2,107,88,55.04,541,80,50,9
465,2/29/2008,20,4,2,2008,1266.2,107,88,57.02,541,80,50,8.65
465,2/29/2008,21,4,2,2008,1277.8,107,88,60.08,601,80,60,8.45
465,2/29/2008,22,4,2,2008,1271.8,107,88,60.98,601,80,60,8.4
465,2/29/2008,23,4,2,2008,1277.6,107,88,59,541,80,50,8.4
465,3/1/2008,0,4,3,2008,1264.4,107,88,59,541,80,50,8.45
465,3/1/2008,1,4,3,2008,1271.6,107,88,51.98,541,80,50,8.5
465,3/1/2008,2,4,3,2008,1270.3,107,88,48.92,456,80,40,8.35
465,3/1/2008,3,4,3,2008,938.4,82,68,46.94,105,60,40,8
465,3/1/2008,4,4,3,2008,870.4,75,62,48.02,105,60,40,7.6
465,3/1/2008,5,4,3,2008,1147.8,96,79,46.04,90,70,40,7.2
465,3/1/2008,6,4,3,2008,1266,106,88,46.04,456,80,40,6.8
465,3/1/2008,8,4,3,2008,1298.3,108,89,46.94,456,80,40,6.4
465,3/1/2008,9,4,3,2008,1284.8,108,89,50,541,80,50,6.7
465,3/1/2008,10,4,3,2008,1291.2,108,89,51.08,541,80,50,7.25
465,3/1/2008,11,4,3,2008,1302.5,107,88,51.08,541,80,50,7.95
465,3/1/2008,12,4,3,2008,1298.3,107,88,51.98,541,80,50,9.2
465,3/1/2008,13,4,3,2008,1291.5,107,88,51.08,541,80,50,10.45
465,3/1/2008,14,4,3,2008,1294.2,107,88,51.08,541,80,50,11.05
465,3/1/2008,15,4,3,2008,1285.9,107,88,51.98,541,80,50,11.35
465,3/1/2008,16,4,3,2008,1279.1,106,88,57.02,541,80,50,11.35
465,3/1/2008,17,4,3,2008,1274.5,106,88,60.08,601,80,60,11.05
465,3/1/2008,18,4,3,2008,1274.9,107,88,66.02,601,80,60,10.7
465,3/1/2008,19,4,3,2008,1277,107,88,69.08,601,80,60,10.4
465,3/1/2008,20,4,3,2008,1282,107,88,71.06,411,80,70,10.25
465,3/1/2008,21,4,3,2008,1275.3,107,88,71.06,411,80,70,10.2
465,3/1/2008,22,4,3,2008,1279.4,107,88,71.06,411,80,70,10.05
465,3/1/2008,23,4,3,2008,1277.6,107,88,69.08,601,80,60,9.85
465,3/2/2008,0,4,3,2008,1010.8,88,73,64.94,135,70,60,9.5
465,3/2/2008,1,4,3,2008,851.8,74,61,62.06,198,60,60,9.1
465,3/2/2008,2,4,3,2008,859.4,74,61,59,200,60,50,8.6
465,3/2/2008,3,4,3,2008,864.8,74,61,57.02,200,60,50,8.15
465,3/2/2008,4,4,3,2008,877.2,75,62,55.04,200,60,50,7.6
465,3/2/2008,5,4,3,2008,880.6,75,62,53.06,200,60,50,7.2
465,3/2/2008,6,4,3,2008,1267.9,104,86,53.06,541,80,50,6.45
465,3/2/2008,8,4,3,2008,1299,108,89,50,541,80,50,5.05
465,3/2/2008,9,4,3,2008,1301.9,107,88,50,541,80,50,4.65
465,3/2/2008,10,4,3,2008,1307.3,108,89,42.98,456,80,40,4.5
465,3/2/2008,11,4,3,2008,1301.5,108,89,37.94,522,80,30,4.15
465,3/2/2008,12,4,3,2008,1306.4,108,89,37.94,522,80,30,3.7
465,3/2/2008,13,4,3,2008,1299,108,89,30.2,522,80,30,3.4
465,3/2/2008,14,4,3,2008,1308.5,108,89,26.96,370,80,20,3.15
465,3/2/2008,15,4,3,2008,1298.7,108,89,26.6,370,80,20,3.15
465,3/2/2008,16,4,3,2008,1306.5,108,89,26.06,370,80,20,3.15
465,3/2/2008,17,4,3,2008,1285.1,108,89,26.06,370,80,20,3.05
465,3/2/2008,18,4,3,2008,1277,107,88,26.06,370,80,20,2.85
465,3/2/2008,19,4,3,2008,1276.2,107,88,24.08,370,80,20,2.8
465,3/2/2008,20,4,3,2008,1282.7,107,88,24.08,370,80,20,2.75
465,3/2/2008,21,4,3,2008,1276,107,88,24.08,370,80,20,2.55
465,3/2/2008,22,4,3,2008,1285.4,107,88,24.98,370,80,20,2.35
465,3/2/2008,23,4,3,2008,1286.6,107,88,24.08,370,80,20,2.15
465,3/3/2008,0,4,3,2008,1282,107,88,24.98,370,80,20,1.95
465,3/3/2008,1,4,3,2008,1277.9,107,88,26.06,370,80,20,1.75
465,3/3/2008,2,4,3,2008,1279.5,107,88,26.96,370,80,20,1.55
465,3/3/2008,3,4,3,2008,1282.8,107,88,26.06,370,80,20,1.35
465,3/3/2008,4,4,3,2008,1279.4,106,88,26.06,370,80,20,1.2
465,3/3/2008,5,4,3,2008,1278.1,106,88,24.08,370,80,20,1.05
465,3/3/2008,6,4,3,2008,1289.2,107,88,23,370,80,20,0.85
465,3/3/2008,8,4,3,2008,1283.4,107,88,19.94,200,80,10,0.65
465,3/3/2008,9,4,3,2008,1279.6,108,89,19.04,200,80,10,1.05
465,3/3/2008,10,4,3,2008,1288.5,108,89,17.96,200,80,10,1.85
465,3/3/2008,11,4,3,2008,1282.2,108,89,15.08,200,80,10,2.9
465,3/3/2008,12,4,3,2008,1284.5,108,89,12.02,200,80,10,4.1
465,3/3/2008,13,4,3,2008,1274,107,88,8.96,27,80,0,5.1
465,3/3/2008,14,4,3,2008,1294.1,108,89,15.08,200,80,10,5.95
465,3/3/2008,15,4,3,2008,1291.1,107,88,19.04,200,80,10,6.45
465,3/3/2008,16,4,3,2008,1286.3,107,88,23,370,80,20,6.7
465,3/3/2008,17,4,3,2008,1286.2,107,88,28.04,370,80,20,6.8
465,3/3/2008,18,4,3,2008,1284.2,107,88,30.02,522,80,30,6.8
465,3/3/2008,19,4,3,2008,1284.1,107,88,30.92,522,80,30,6.6
465,3/3/2008,20,4,3,2008,1290.1,107,88,33.98,522,80,30,6.3
465,3/3/2008,21,4,3,2008,1282.2,108,89,35.06,522,80,30,6.2
465,3/3/2008,22,4,3,2008,1282,107,88,37.04,522,80,30,5.65
465,3/3/2008,23,4,3,2008,1279,107,88,37.04,522,80,30,5.25
465,3/4/2008,0,4,3,2008,1284.6,107,88,37.94,522,80,30,5.2
465,3/4/2008,1,4,3,2008,1286.6,107,88,33.98,522,80,30,5.2
465,3/4/2008,2,4,3,2008,1275.2,106,88,33.08,522,80,30,5.15
465,3/4/2008,3,4,3,2008,1275.8,106,88,30.92,522,80,30,4.8
465,3/4/2008,4,4,3,2008,1282.3,106,88,28.04,370,80,20,4.3
465,3/4/2008,5,4,3,2008,1277.4,107,88,28.94,370,80,20,3.9
465,3/4/2008,6,4,3,2008,1289.8,107,88,30.02,522,80,30,3.55
465,3/4/2008,8,4,3,2008,1277.2,107,88,37.94,522,80,30,3.25
465,3/4/2008,9,4,3,2008,1275.7,106,88,37.94,522,80,30,3.65
465,3/4/2008,10,4,3,2008,1279.3,107,88,37.04,522,80,30,4.4
465,3/4/2008,11,4,3,2008,1296.4,107,88,33.98,522,80,30,5.3
465,3/4/2008,12,4,3,2008,1298.3,107,88,35.96,522,80,30,6.35
465,3/4/2008,13,4,3,2008,1296.5,107,88,37.04,522,80,30,7.3
465,3/4/2008,14,4,3,2008,1293.7,107,88,35.96,522,80,30,8.1
465,3/4/2008,15,4,3,2008,1296.2,107,88,37.04,522,80,30,8.3
465,3/4/2008,16,4,3,2008,1281.1,107,88,41,456,80,40,8.25
465,3/4/2008,17,4,3,2008,1289.6,107,88,44.06,456,80,40,7.9
465,3/4/2008,18,4,3,2008,1298.1,108,89,46.04,456,80,40,7.5
465,3/4/2008,19,4,3,2008,1299.3,108,89,46.04,456,80,40,7.2
465,3/4/2008,20,4,3,2008,1301.7,108,89,48.92,456,80,40,6.7
465,3/4/2008,21,4,3,2008,1296.4,108,89,46.04,456,80,40,6.05
465,3/4/2008,22,4,3,2008,1296.6,108,89,41,456,80,40,5.35
465,3/4/2008,23,4,3,2008,1299.4,108,89,37.94,522,80,30,4.75
465,3/5/2008,0,4,3,2008,1298.7,107,88,35.96,522,80,30,4.25
465,3/5/2008,1,4,3,2008,1296.7,107,88,33.98,522,80,30,3.9
465,3/5/2008,2,4,3,2008,1290,106,88,33.08,522,80,30,3.45
465,3/5/2008,3,4,3,2008,1295.2,106,88,32,522,80,30,3
465,3/5/2008,4,4,3,2008,1295.8,106,88,30.92,522,80,30,2.75
465,3/5/2008,5,4,3,2008,1293.2,106,88,28.94,370,80,20,2.55
465,3/5/2008,6,4,3,2008,1289.6,107,88,28.04,370,80,20,2.35
465,3/5/2008,8,4,3,2008,1288.6,107,88,26.06,370,80,20,2.35
465,3/5/2008,9,4,3,2008,1201.1,100,83,24.98,370,80,20,2.65
465,3/5/2008,10,4,3,2008,1158,98,81,24.08,370,80,20,3
465,3/5/2008,11,4,3,2008,1267.1,106,88,21.02,370,80,20,3.35
465,3/5/2008,12,4,3,2008,1281.5,107,88,19.4,200,80,10,3.8
465,3/5/2008,13,4,3,2008,1277.1,106,88,19.94,200,80,10,4.3
465,3/5/2008,14,4,3,2008,1277.7,106,88,19.94,200,80,10,4.7
465,3/5/2008,15,4,3,2008,1289.9,107,88,21.02,370,80,20,5.2
465,3/5/2008,16,4,3,2008,1277,105,87,21.2,370,80,20,5.65
465,3/5/2008,17,4,3,2008,1295.6,107,88,21.2,370,80,20,5.8
465,3/5/2008,18,4,3,2008,1296.1,107,88,21.92,370,80,20,5.65
465,3/5/2008,19,4,3,2008,1292.9,107,88,23,370,80,20,5.25
465,3/5/2008,20,4,3,2008,1301.5,107,88,24.08,370,80,20,4.65
465,3/5/2008,21,4,3,2008,1288.8,107,88,24.98,370,80,20,4.2
465,3/5/2008,22,4,3,2008,1294.6,107,88,24.98,370,80,20,3.95
465,3/5/2008,23,4,3,2008,1293.1,107,88,26.06,370,80,20,3.6
465,3/6/2008,0,4,3,2008,1293.5,107,88,26.96,370,80,20,3.35
465,3/6/2008,1,4,3,2008,1283,107,88,26.06,370,80,20,3.1
465,3/6/2008,2,4,3,2008,1281.4,107,88,26.06,370,80,20,2.9
465,3/6/2008,3,4,3,2008,1285.4,107,88,24.08,370,80,20,2.75
465,3/6/2008,4,4,3,2008,1288.5,107,88,23,370,80,20,2.55
465,3/6/2008,5,4,3,2008,1300.2,107,88,23,370,80,20,2.35
465,3/6/2008,6,4,3,2008,1300.2,107,88,21.92,370,80,20,2.25
465,3/6/2008,8,4,3,2008,1297.1,107,88,17.96,200,80,10,2.05
465,3/6/2008,9,4,3,2008,1296.7,107,88,17.06,200,80,10,2.45
465,3/6/2008,10,4,3,2008,1295.9,107,88,19.04,200,80,10,3.05
465,3/6/2008,11,4,3,2008,1295.3,107,88,15.08,200,80,10,3.75
465,3/6/2008,12,4,3,2008,1304.1,107,88,17.06,200,80,10,4.5
465,3/6/2008,13,4,3,2008,1304.5,107,88,15.98,200,80,10,5.45
465,3/6/2008,14,4,3,2008,1297.2,107,88,15.08,200,80,10,6.15
465,3/6/2008,15,4,3,2008,1298.8,107,88,19.94,200,80,10,6.6
465,3/6/2008,16,4,3,2008,1299.1,107,88,24.98,370,80,20,6.7
465,3/6/2008,17,4,3,2008,1301.4,107,88,30.02,522,80,30,6.45
465,3/6/2008,18,4,3,2008,1296.5,107,88,30.02,522,80,30,5.85
465,3/6/2008,19,4,3,2008,1301.4,107,88,33.08,522,80,30,5.25
465,3/6/2008,20,4,3,2008,1303,107,88,33.08,522,80,30,4.6
465,3/6/2008,21,4,3,2008,1297.3,107,88,33.08,522,80,30,4.2
465,3/6/2008,22,4,3,2008,1292.7,107,88,33.08,522,80,30,3.8
465,3/6/2008,23,4,3,2008,1295.2,107,88,33.08,522,80,30,3.45
465,3/7/2008,0,4,3,2008,1298,107,88,32,522,80,30,3.2
465,3/7/2008,1,4,3,2008,1291.7,107,88,30.92,522,80,30,3.2
465,3/7/2008,2,4,3,2008,1294.4,107,88,30.02,522,80,30,3.15
465,3/7/2008,3,4,3,2008,1292.3,107,88,30.02,522,80,30,3.1
465,3/7/2008,4,4,3,2008,1296.1,107,88,28.04,370,80,20,3.1
465,3/7/2008,5,4,3,2008,1285.6,107,88,26.96,370,80,20,3.1
465,3/7/2008,6,4,3,2008,1275.1,107,88,24.98,370,80,20,3
465,3/7/2008,8,4,3,2008,1284.1,107,88,26.96,370,80,20,2.95
465,3/7/2008,9,4,3,2008,1283.1,107,88,24.98,370,80,20,3.2
465,3/7/2008,10,4,3,2008,1286,107,88,26.96,370,80,20,3.85
465,3/7/2008,11,4,3,2008,1281.8,107,88,26.06,370,80,20,4.5
465,3/7/2008,12,4,3,2008,1282.4,107,88,24.98,370,80,20,5.35
465,3/7/2008,13,4,3,2008,1273.5,106,88,23,370,80,20,6.3
465,3/7/2008,14,4,3,2008,1262.6,106,88,26.06,370,80,20,7.1
465,3/7/2008,15,4,3,2008,1272.8,106,88,28.94,370,80,20,7.7
465,3/7/2008,16,4,3,2008,1271.9,106,88,32,522,80,30,7.75
465,3/7/2008,17,4,3,2008,1271.4,106,88,37.04,522,80,30,7.5
465,3/7/2008,18,4,3,2008,1276,106,88,37.94,522,80,30,7.1
465,3/7/2008,19,4,3,2008,1275.2,106,88,41,456,80,40,6.7
465,3/7/2008,20,4,3,2008,1276.1,106,88,42.98,456,80,40,6.35
465,3/7/2008,21,4,3,2008,1263.6,106,88,44.96,456,80,40,6.15
465,3/7/2008,22,4,3,2008,1275.6,106,88,46.04,456,80,40,5.95
465,3/7/2008,23,4,3,2008,1277.8,106,88,46.04,456,80,40,5.65
465,3/8/2008,0,4,3,2008,1271,106,88,46.94,456,80,40,5.45
465,3/8/2008,1,4,3,2008,1270.7,106,88,44.06,456,80,40,5.2
465,3/8/2008,2,4,3,2008,1264.2,106,88,37.94,522,80,30,4.95
465,3/8/2008,3,4,3,2008,1273.9,106,88,39.92,522,80,30,4.75
465,3/8/2008,4,4,3,2008,1289.7,106,88,39.02,522,80,30,4.4
465,3/8/2008,5,4,3,2008,1281.4,106,88,39.92,522,80,30,4
465,3/8/2008,6,4,3,2008,1273.7,106,88,35.06,522,80,30,3.65
465,3/8/2008,8,4,3,2008,1270.5,106,88,37.04,522,80,30,3.35
465,3/8/2008,9,4,3,2008,1272.5,106,88,39.02,522,80,30,3.7
465,3/8/2008,10,4,3,2008,1267.8,106,88,35.96,522,80,30,4.25
465,3/8/2008,11,4,3,2008,1265.6,106,88,39.02,522,80,30,5.05
465,3/8/2008,12,4,3,2008,1273.4,106,88,39.02,522,80,30,6.1
465,3/8/2008,13,4,3,2008,1270.8,106,88,35.06,522,80,30,7.1
465,3/8/2008,14,4,3,2008,1265.4,106,88,33.98,522,80,30,7.85
465,3/8/2008,15,4,3,2008,1271.4,106,88,37.04,522,80,30,8.25
465,3/8/2008,16,4,3,2008,1275.3,106,88,39.02,522,80,30,8.45
465,3/8/2008,17,4,3,2008,1274.4,106,88,39.02,522,80,30,8.45
465,3/8/2008,18,4,3,2008,1271.4,106,88,42.08,456,80,40,8.25
465,3/8/2008,19,4,3,2008,1284.8,106,88,42.98,456,80,40,8.05
465,3/8/2008,20,4,3,2008,1286.9,106,88,44.96,456,80,40,7.85
465,3/8/2008,21,4,3,2008,1277.8,106,88,46.04,456,80,40,7.7
465,3/8/2008,22,4,3,2008,1280.5,106,88,46.04,456,80,40,7.55
465,3/8/2008,23,4,3,2008,1285.7,106,88,46.04,456,80,40,7.25
465,3/9/2008,0,4,3,2008,1293.7,106,88,44.96,456,80,40,7
465,3/9/2008,1,4,3,2008,1290.2,106,88,42.98,456,80,40,6.7
465,3/9/2008,3,4,3,2008,1278.5,106,88,39.02,522,80,30,6.3
465,3/9/2008,4,4,3,2008,1291.9,106,88,37.04,522,80,30,5.9
465,3/9/2008,5,4,3,2008,1280.8,106,88,37.04,522,80,30,5.5
465,3/9/2008,6,4,3,2008,1280.4,106,88,35.96,522,80,30,5.05
465,3/9/2008,8,4,3,2008,1279.2,106,88,30.92,522,80,30,4.4
465,3/9/2008,9,4,3,2008,1278.1,106,88,30.92,522,80,30,4.3
465,3/9/2008,10,4,3,2008,1276.7,106,88,30.92,522,80,30,4.65
465,3/9/2008,11,4,3,2008,1288.6,106,88,28.94,370,80,20,5.35
465,3/9/2008,12,4,3,2008,1296.8,106,88,26.06,370,80,20,6.25
465,3/9/2008,13,4,3,2008,1294.4,106,88,26.96,370,80,20,7.2
465,3/9/2008,14,4,3,2008,1306.3,106,88,26.96,370,80,20,8.05
465,3/9/2008,15,4,3,2008,1297.6,106,88,33.98,522,80,30,9
465,3/9/2008,16,4,3,2008,1294,106,88,35.96,522,80,30,9.6
465,3/9/2008,17,4,3,2008,1301,106,88,37.94,522,80,30,9.65
465,3/9/2008,18,4,3,2008,1296.1,106,88,39.92,522,80,30,9.45
465,3/9/2008,19,4,3,2008,1294.6,106,88,44.06,456,80,40,9.25
465,3/9/2008,20,4,3,2008,1287.4,106,88,46.04,456,80,40,9.05
465,3/9/2008,21,4,3,2008,1301.5,106,88,46.04,456,80,40,8.85
465,3/9/2008,22,4,3,2008,1305.8,106,88,46.04,456,80,40,8.65
465,3/9/2008,23,4,3,2008,1293.9,106,88,46.94,456,80,40,8.25
465,3/10/2008,0,4,3,2008,1287,106,88,46.04,456,80,40,7.8
465,3/10/2008,1,4,3,2008,1294.1,106,88,42.08,456,80,40,7.4
465,3/10/2008,2,4,3,2008,1294,106,88,41,456,80,40,7
465,3/10/2008,3,4,3,2008,1292,106,88,39.92,522,80,30,6.45
465,3/10/2008,4,4,3,2008,1288.1,106,88,39.02,522,80,30,5.85
465,3/10/2008,5,4,3,2008,1280.7,106,88,39.02,522,80,30,5.3
465,3/10/2008,6,4,3,2008,1280.8,106,88,35.06,522,80,30,4.8
465,3/10/2008,8,4,3,2008,1279.8,106,88,28.94,370,80,20,4.1
465,3/10/2008,9,4,3,2008,1291,106,88,28.04,370,80,20,4
465,3/10/2008,10,4,3,2008,1292.8,106,88,30.92,522,80,30,4.35
465,3/10/2008,11,4,3,2008,1298.1,106,88,26.96,370,80,20,5
465,3/10/2008,12,4,3,2008,1280.5,106,88,26.06,370,80,20,5.9
465,3/10/2008,13,4,3,2008,1280.5,106,88,26.06,370,80,20,6.65
465,3/10/2008,14,4,3,2008,1283,106,88,26.96,370,80,20,7.15
465,3/10/2008,15,4,3,2008,1285.6,106,88,33.98,522,80,30,7.9
465,3/10/2008,16,4,3,2008,1281.3,106,88,37.94,522,80,30,8.55
465,3/10/2008,17,4,3,2008,1280.4,106,88,41,456,80,40,8.85
465,3/10/2008,18,4,3,2008,1289,106,88,44.06,456,80,40,8.85
465,3/10/2008,19,4,3,2008,1280.8,106,88,46.94,456,80,40,8.95
465,3/10/2008,20,4,3,2008,1285.9,106,88,48.02,456,80,40,8.8
465,3/10/2008,21,4,3,2008,1278.1,106,88,50,541,80,50,8.25
465,3/10/2008,22,4,3,2008,1289.7,106,88,51.98,541,80,50,7.25
465,3/10/2008,23,4,3,2008,1282.7,106,88,51.08,541,80,50,6.4
465,3/11/2008,0,4,3,2008,1282.3,106,88,51.08,541,80,50,5.65
465,3/11/2008,1,4,3,2008,1275.1,106,88,46.94,456,80,40,5.1
465,3/11/2008,2,4,3,2008,1198.1,100,83,44.96,456,80,40,4.6
465,3/11/2008,3,4,3,2008,879.6,75,62,37.04,38,60,30,4.25
465,3/11/2008,4,4,3,2008,1001.1,84,69,37.04,38,60,30,4.05
465,3/11/2008,5,4,3,2008,1071.1,91,75,30.92,59,70,30,3.85
465,3/11/2008,6,4,3,2008,1075.1,91,75,33.08,59,70,30,3.65
465,3/11/2008,8,4,3,2008,1072.5,90,74,35.06,59,70,30,3.35
465,3/11/2008,9,4,3,2008,1069.1,90,74,33.08,59,70,30,3.35
465,3/11/2008,10,4,3,2008,1053.3,90,74,30.02,59,70,30,3.75
465,3/11/2008,11,4,3,2008,1053.8,90,74,32,59,70,30,4.55
465,3/11/2008,12,4,3,2008,1058.8,90,74,30.92,59,70,30,5.55
465,3/11/2008,13,4,3,2008,1063.5,90,74,32,59,70,30,6.7
465,3/11/2008,14,4,3,2008,1066.7,90,74,33.08,59,70,30,7.85
465,3/11/2008,15,4,3,2008,1062.2,90,74,42.98,90,70,40,8.85
465,3/11/2008,16,4,3,2008,1061.5,90,74,48.02,90,70,40,9.65
465,3/11/2008,17,4,3,2008,1098.2,92,76,51.98,130,70,50,10
465,3/11/2008,18,4,3,2008,1228.1,101,83,55.94,541,80,50,9.9
465,3/11/2008,19,4,3,2008,1310.2,106,88,59,541,80,50,9.35
465,3/11/2008,20,4,3,2008,1298.7,106,88,60.08,601,80,60,8.7
465,3/11/2008,21,4,3,2008,1226.4,100,83,62.06,601,80,60,8.05
465,3/11/2008,22,4,3,2008,1224.8,101,83,62.06,601,80,60,7.35
465,3/11/2008,23,4,3,2008,1002.2,86,71,64.04,135,70,60,6.75
465,3/12/2008,0,4,3,2008,844.5,73,60,64.04,198,60,60,6.15
465,3/12/2008,1,4,3,2008,846.4,74,61,60.08,198,60,60,5.7
465,3/12/2008,2,4,3,2008,859.4,74,61,53.96,200,60,50,5.35
465,3/12/2008,3,4,3,2008,977.3,83,69,51.08,200,60,50,5.15
465,3/12/2008,4,4,3,2008,952.4,81,67,44.06,105,60,40,5
465,3/12/2008,5,4,3,2008,1156,96,79,44.06,90,70,40,4.9
465,3/12/2008,6,4,3,2008,1273.3,104,86,42.98,456,80,40,4.75
465,3/12/2008,8,4,3,2008,1250.1,104,86,41,456,80,40,4.5
465,3/12/2008,9,4,3,2008,1235.8,104,86,44.06,456,80,40,4.5
465,3/12/2008,10,4,3,2008,1253.3,104,86,42.98,456,80,40,4.75
465,3/12/2008,11,4,3,2008,1253.9,103,85,46.04,456,80,40,5.3
465,3/12/2008,12,4,3,2008,1250,103,85,42.98,456,80,40,5.5
465,3/12/2008,13,4,3,2008,1239.3,103,85,42.08,456,80,40,6.3
465,3/12/2008,14,4,3,2008,1229.9,103,85,44.96,456,80,40,7.3
465,3/12/2008,15,4,3,2008,1250.9,103,85,44.96,456,80,40,7.8
465,3/12/2008,16,4,3,2008,1252.1,103,85,48.92,456,80,40,8.35
465,3/12/2008,17,4,3,2008,1248.6,103,85,53.06,541,80,50,8.7
465,3/12/2008,18,4,3,2008,1260.5,103,85,51.98,541,80,50,8.55
465,3/12/2008,19,4,3,2008,1254.3,103,85,53.06,541,80,50,8.25
465,3/12/2008,20,4,3,2008,1255.7,103,85,57.02,541,80,50,7.75
465,3/12/2008,21,4,3,2008,1255.6,104,86,55.04,541,80,50,7.25
465,3/12/2008,22,4,3,2008,1188.6,99,82,55.94,541,80,50,6.65
465,3/12/2008,23,4,3,2008,1072.9,90,74,55.94,130,70,50,6.2
465,3/13/2008,0,4,3,2008,1070.1,90,74,53.96,130,70,50,5.9
465,3/13/2008,1,4,3,2008,1020.2,87,72,51.08,130,70,50,5.6
465,3/13/2008,2,4,3,2008,1174,98,81,51.08,541,80,50,5.3
465,3/13/2008,3,4,3,2008,1197.7,100,83,46.04,456,80,40,5.05
465,3/13/2008,4,4,3,2008,1191.7,99,82,44.96,456,80,40,4.85
465,3/13/2008,5,4,3,2008,1185.8,99,82,42.98,456,80,40,4.75
465,3/13/2008,6,4,3,2008,1187.3,100,83,41,456,80,40,4.55
465,3/13/2008,8,4,3,2008,1247.3,103,85,35.96,522,80,30,4.2
465,3/13/2008,9,4,3,2008,1232.9,103,85,35.96,522,80,30,4.25
465,3/13/2008,10,4,3,2008,1229.7,103,85,33.98,522,80,30,4.6
465,3/13/2008,11,4,3,2008,1235.9,103,85,28.04,370,80,20,5.1
465,3/13/2008,12,4,3,2008,1246.1,103,85,28.04,370,80,20,5.6
465,3/13/2008,13,4,3,2008,1236.4,103,85,28.94,370,80,20,6.9
465,3/13/2008,14,4,3,2008,1232,102,84,28.94,370,80,20,7.65
465,3/13/2008,15,4,3,2008,1236.6,102,84,42.08,456,80,40,8.6
465,3/13/2008,16,4,3,2008,1241.2,103,85,44.06,456,80,40,8.95
465,3/13/2008,17,4,3,2008,1241.2,102,84,44.96,456,80,40,8.95
465,3/13/2008,18,4,3,2008,1247.7,103,85,48.92,456,80,40,8.65
465,3/13/2008,19,4,3,2008,1236.3,103,85,51.98,541,80,50,8.15
465,3/13/2008,20,4,3,2008,1236,103,85,53.06,541,80,50,7.55
465,3/13/2008,21,4,3,2008,1233.9,102,84,55.94,541,80,50,6.95
465,3/13/2008,22,4,3,2008,1230.6,103,85,53.96,541,80,50,6.35
465,3/13/2008,23,4,3,2008,1235.9,102,84,51.98,541,80,50,5.8
465,3/14/2008,0,4,3,2008,1238.7,103,85,50,541,80,50,5.5
465,3/14/2008,1,4,3,2008,1238.4,103,85,48.92,456,80,40,5.25
465,3/14/2008,2,4,3,2008,1232.6,103,85,44.06,456,80,40,5.05
465,3/14/2008,3,4,3,2008,1233.8,102,84,42.08,456,80,40,5
465,3/14/2008,4,4,3,2008,1229.9,103,85,42.08,456,80,40,4.95
465,3/14/2008,5,4,3,2008,1240.9,104,86,35.96,522,80,30,5
465,3/14/2008,6,4,3,2008,1244.9,104,86,39.02,522,80,30,4.9
465,3/14/2008,8,4,3,2008,1253.3,104,86,33.98,522,80,30,4.9
465,3/14/2008,9,4,3,2008,1251.2,104,86,37.04,522,80,30,4.95
465,3/14/2008,10,4,3,2008,1246.3,103,85,39.02,522,80,30,5.15
465,3/14/2008,11,4,3,2008,1242.2,103,85,39.02,522,80,30,5.55
465,3/14/2008,12,4,3,2008,1248.8,104,86,39.02,522,80,30,6.2
465,3/14/2008,13,4,3,2008,1179.7,99,82,35.96,522,80,30,7
465,3/14/2008,14,4,3,2008,965.7,86,71,35.06,59,70,30,7.35
465,3/14/2008,15,4,3,2008,713.5,66,55,37.04,22,50,30,7.6
465,3/14/2008,16,4,3,2008,649.3,58,48,39.02,48,40,30,7.95
465,4/30/2008,15,4,4,2008,588.3,56,46,66.92,31,40,60,17.05
465,4/30/2008,16,4,4,2008,611.9,57,47,69.08,31,40,60,17.9
465,4/30/2008,17,4,4,2008,611.7,57,47,71.06,14,40,70,18.2
465,4/30/2008,18,4,4,2008,608.8,57,47,73.04,14,40,70,17.95
465,4/30/2008,19,4,4,2008,605.6,57,47,73.04,14,40,70,17.15
465,4/30/2008,20,4,4,2008,613.7,56,46,77,14,40,70,16.2
465,4/30/2008,21,4,4,2008,614.5,56,46,77,14,40,70,15
465,4/30/2008,22,4,4,2008,610.2,56,46,75.92,14,40,70,14.1
465,4/30/2008,23,4,4,2008,616.2,57,47,73.94,14,40,70,13.15
465,5/1/2008,0,4,5,2008,615.9,57,47,75.02,14,40,70,12.35
465,5/1/2008,1,4,5,2008,600.2,57,47,71.06,14,40,70,12
465,5/1/2008,2,4,5,2008,599.3,56,46,66.02,31,40,60,11.65
465,5/1/2008,3,4,5,2008,598.9,56,46,62.96,31,40,60,11.25
465,5/1/2008,4,4,5,2008,596.1,57,47,60.98,31,40,60,10.95
465,5/1/2008,5,4,5,2008,596.5,57,47,53.06,29,40,50,10.65
465,5/1/2008,6,4,5,2008,613.1,57,47,48.02,22,40,40,10.55
465,5/1/2008,8,4,5,2008,608.2,57,47,44.06,22,40,40,10.35
465,5/1/2008,9,4,5,2008,612,57,47,41,22,40,40,10.25
465,5/1/2008,10,4,5,2008,608.7,57,47,37.04,48,40,30,9.8
465,5/1/2008,11,4,5,2008,608.2,57,47,39.02,48,40,30,9.8
465,5/1/2008,12,4,5,2008,608.7,57,47,37.94,48,40,30,9.65
465,5/1/2008,13,4,5,2008,608.2,57,47,35.96,48,40,30,9.7
465,5/1/2008,14,4,5,2008,613.8,57,47,35.06,48,40,30,10.2
465,5/1/2008,15,4,5,2008,610.8,57,47,32,48,40,30,10.35
465,5/1/2008,16,4,5,2008,606.4,57,47,35.06,48,40,30,10.5
465,5/1/2008,17,4,5,2008,609.5,57,47,35.24,48,40,30,10.5
465,5/1/2008,18,4,5,2008,608.7,57,47,35.42,48,40,30,10.1
465,5/1/2008,19,4,5,2008,605.5,58,48,35.42,48,40,30,10.1
465,5/1/2008,20,4,5,2008,609.2,58,48,35.06,48,40,30,9.9
465,5/1/2008,21,4,5,2008,612.5,58,48,33.98,48,40,30,9.85
465,5/1/2008,22,4,5,2008,610,58,48,33.98,48,40,30,9.6
465,5/1/2008,23,4,5,2008,609.6,58,48,35.06,48,40,30,9.6
465,5/2/2008,0,4,5,2008,611.1,58,48,35.06,48,40,30,9.45
465,5/2/2008,1,4,5,2008,611.9,58,48,35.06,48,40,30,9.4
465,5/2/2008,2,4,5,2008,606.1,58,48,33.98,48,40,30,9.15
465,5/2/2008,3,4,5,2008,609.5,58,48,33.08,48,40,30,9
465,5/2/2008,4,4,5,2008,609.3,58,48,30.92,48,40,30,8.75
465,5/2/2008,5,4,5,2008,607.3,58,48,32,48,40,30,8.5
465,5/2/2008,6,4,5,2008,611.4,58,48,33.98,48,40,30,8.25
465,5/2/2008,8,4,5,2008,608.7,57,47,33.98,48,40,30,8.15
465,5/2/2008,9,4,5,2008,607.5,57,47,32,48,40,30,8.55
465,5/2/2008,10,4,5,2008,607,57,47,37.04,48,40,30,9.2
465,5/2/2008,11,4,5,2008,628.8,59,49,37.04,48,40,30,9.75
465,5/2/2008,12,4,5,2008,624.7,59,49,37.04,48,40,30,10.5
465,5/2/2008,13,4,5,2008,620.4,59,49,37.94,48,40,30,11.15
465,5/2/2008,14,4,5,2008,618.7,59,49,37.94,48,40,30,11.9
465,5/2/2008,15,4,5,2008,616.4,59,49,39.92,48,40,30,12.3
465,5/2/2008,16,4,5,2008,619.8,59,49,37.4,48,40,30,12.45
465,5/2/2008,17,4,5,2008,623.2,59,49,39.02,48,40,30,12.35
465,5/2/2008,18,4,5,2008,625,59,49,41,22,40,40,11.95
465,5/2/2008,19,4,5,2008,623.7,59,49,42.08,22,40,40,11.35
465,5/2/2008,20,4,5,2008,619.8,59,49,42.08,22,40,40,10.75
465,5/2/2008,21,4,5,2008,628.8,60,50,41,19,50,40,10.2
465,5/2/2008,22,4,5,2008,633.7,59,49,42.08,22,40,40,9.8
465,5/2/2008,23,4,5,2008,625.2,59,49,39.02,48,40,30,9.45
465,5/3/2008,0,4,5,2008,613.1,59,49,37.04,48,40,30,9.15
465,5/3/2008,1,4,5,2008,612.4,59,49,37.94,48,40,30,8.8
465,5/3/2008,2,4,5,2008,613.9,59,49,35.06,48,40,30,8.55
465,5/3/2008,3,4,5,2008,612.7,59,49,33.08,48,40,30,8.25
465,5/3/2008,4,4,5,2008,610.3,58,48,32,48,40,30,8.05
465,5/3/2008,5,4,5,2008,635.3,59,49,32,48,40,30,7.9
465,5/3/2008,6,4,5,2008,637.5,59,49,32,48,40,30,7.8
465,5/3/2008,8,4,5,2008,640.4,59,49,28.04,5,40,20,7.85
465,5/3/2008,9,4,5,2008,639.2,59,49,24.98,5,40,20,8.35
465,5/3/2008,10,4,5,2008,638.6,58,48,26.96,5,40,20,8.9
465,5/3/2008,11,4,5,2008,636.9,58,48,28.04,5,40,20,10.1
465,5/3/2008,12,4,5,2008,633.9,58,48,26.96,5,40,20,11.4
465,5/3/2008,13,4,5,2008,633,58,48,30.92,48,40,30,12.7
465,5/3/2008,14,4,5,2008,633.7,58,48,35.96,48,40,30,13.95
465,5/3/2008,15,4,5,2008,625.2,58,48,41,22,40,40,14.85
465,5/3/2008,16,4,5,2008,629.8,59,49,44.96,22,40,40,15.6
465,5/3/2008,17,4,5,2008,632.1,59,49,48.02,22,40,40,16.2
465,5/3/2008,18,4,5,2008,633,59,49,50,29,40,50,16.3
465,5/3/2008,19,4,5,2008,630.8,59,49,51.98,29,40,50,15.9
465,5/3/2008,20,4,5,2008,634.5,59,49,53.06,29,40,50,15.3
465,5/3/2008,21,4,5,2008,624.6,58,48,55.04,29,40,50,14.65
465,5/3/2008,22,4,5,2008,625,58,48,55.04,29,40,50,13.95
465,5/3/2008,23,4,5,2008,626.2,58,48,55.94,29,40,50,13.2
465,5/4/2008,0,4,5,2008,629.2,58,48,55.94,29,40,50,12.4
465,5/4/2008,1,4,5,2008,610.8,59,49,53.96,29,40,50,11.65
465,5/4/2008,2,4,5,2008,610.1,59,49,50,29,40,50,10.95
465,5/4/2008,3,4,5,2008,614.7,59,49,46.94,22,40,40,10.35
465,5/4/2008,4,4,5,2008,620.2,59,49,44.96,22,40,40,9.9
465,5/4/2008,5,4,5,2008,630.6,59,49,44.96,22,40,40,9.55
465,5/4/2008,6,4,5,2008,627.9,59,49,42.08,22,40,40,9.25
465,5/4/2008,8,4,5,2008,622.6,59,49,35.06,48,40,30,9.05
465,5/4/2008,9,4,5,2008,619.1,58,48,35.96,48,40,30,9.55
465,5/4/2008,10,4,5,2008,618.5,59,49,35.06,48,40,30,10.35
465,5/4/2008,11,4,5,2008,616.1,59,49,33.08,48,40,30,11.45
465,5/4/2008,12,4,5,2008,615.9,59,49,35.96,48,40,30,12.6
465,5/4/2008,13,4,5,2008,613.3,58,48,42.08,22,40,40,13.95
465,5/4/2008,14,4,5,2008,610.8,58,48,46.94,22,40,40,14.9
465,5/4/2008,15,4,5,2008,609,58,48,53.96,29,40,50,15.25
465,5/4/2008,16,4,5,2008,606.3,58,48,57.02,29,40,50,15.6
465,5/4/2008,17,4,5,2008,603.3,58,48,60.98,31,40,60,15.7
465,5/4/2008,18,4,5,2008,599.1,58,48,59,29,40,50,15.55
465,5/4/2008,19,4,5,2008,599,58,48,62.06,31,40,60,15.15
465,5/4/2008,20,4,5,2008,597.2,58,48,64.04,31,40,60,14.55
465,5/4/2008,21,4,5,2008,596.8,58,48,64.04,31,40,60,13.95
465,5/4/2008,22,4,5,2008,605.3,58,48,62.06,31,40,60,13.35
465,5/4/2008,23,4,5,2008,607.2,59,49,62.06,31,40,60,12.75
465,5/5/2008,0,4,5,2008,619.2,59,49,62.06,31,40,60,12.2
465,5/5/2008,1,4,5,2008,622,59,49,60.08,31,40,60,11.75
465,5/5/2008,2,4,5,2008,613.2,59,49,57.92,29,40,50,11.3
465,5/5/2008,3,4,5,2008,611.2,59,49,55.94,29,40,50,11
465,5/5/2008,4,4,5,2008,610.8,59,49,55.94,29,40,50,10.7
465,5/5/2008,5,4,5,2008,609.6,59,49,53.06,29,40,50,10.35
465,5/5/2008,6,4,5,2008,603.4,59,49,51.08,29,40,50,10.05
465,5/5/2008,8,4,5,2008,601,58,48,44.06,22,40,40,9.85
465,5/5/2008,9,4,5,2008,598.9,58,48,42.98,22,40,40,10.15
465,5/5/2008,10,4,5,2008,607.3,58,48,41,22,40,40,11
465,5/5/2008,11,4,5,2008,609.4,58,48,39.02,48,40,30,12.1
465,5/5/2008,12,4,5,2008,609.4,58,48,42.98,22,40,40,13.4
465,5/5/2008,13,4,5,2008,610.6,58,48,42.98,22,40,40,14.8
465,5/5/2008,14,4,5,2008,607.6,58,48,50,29,40,50,15.65
465,5/5/2008,15,4,5,2008,610.7,58,48,53.06,29,40,50,15.95
465,5/5/2008,16,4,5,2008,608.3,58,48,57.92,29,40,50,16.4
465,5/5/2008,17,4,5,2008,604.5,58,48,64.04,31,40,60,16.3
465,5/5/2008,18,4,5,2008,607.6,58,48,68,31,40,60,16.15
465,5/5/2008,19,4,5,2008,609.2,58,48,71.06,14,40,70,15.95
465,5/5/2008,20,4,5,2008,608.7,58,48,71.06,14,40,70,15.55
465,5/5/2008,21,4,5,2008,608.1,58,48,71.06,14,40,70,15.2
465,5/5/2008,22,4,5,2008,613.9,58,48,69.98,31,40,60,14.9
465,5/5/2008,23,4,5,2008,616.5,58,48,69.98,31,40,60,14.5
465,5/6/2008,0,4,5,2008,622.1,58,48,68,31,40,60,14.1
465,5/6/2008,1,4,5,2008,622,58,48,66.02,31,40,60,13.7
465,5/6/2008,2,4,5,2008,608.4,58,48,62.06,31,40,60,13.3
465,5/6/2008,3,4,5,2008,607.6,58,48,57.92,29,40,50,12.8
465,5/6/2008,4,4,5,2008,610.5,58,48,57.02,29,40,50,12.4
465,5/6/2008,5,4,5,2008,602.5,58,48,55.94,29,40,50,11.95
465,5/6/2008,6,4,5,2008,610.8,58,48,51.98,29,40,50,11.5
465,5/6/2008,8,4,5,2008,613.4,58,48,48.92,22,40,40,10.95
465,5/6/2008,9,4,5,2008,760.8,69,57,48.92,19,50,40,11.35
465,5/6/2008,10,4,5,2008,1069.1,92,76,46.04,90,70,40,12.15
465,5/6/2008,11,4,5,2008,1059.1,92,76,44.06,90,70,40,13.4
465,5/6/2008,12,4,5,2008,1060.9,92,76,48.92,90,70,40,13.85
465,5/6/2008,13,4,5,2008,1061.9,92,76,48.92,90,70,40,14.25
465,5/6/2008,14,4,5,2008,1059.9,92,76,55.04,130,70,50,14.8
465,5/6/2008,15,4,5,2008,1065,92,76,60.08,135,70,60,15.5
465,5/6/2008,16,4,5,2008,1054.3,92,76,62.96,135,70,60,16.5
465,5/6/2008,17,4,5,2008,1051.8,92,76,68,135,70,60,17.05
465,5/6/2008,18,4,5,2008,1049.3,92,76,73.04,69,70,70,17
465,5/6/2008,19,4,5,2008,1057.3,92,76,71.96,69,70,70,16.6
465,5/6/2008,20,4,5,2008,1052.2,92,76,71.06,69,70,70,16.25
465,5/6/2008,21,4,5,2008,1046.3,91,75,71.06,69,70,70,16.2
465,5/6/2008,22,4,5,2008,1050.7,91,75,69.98,135,70,60,16.15
465,5/6/2008,23,4,5,2008,1046.8,91,75,73.04,69,70,70,15.8
465,5/7/2008,0,4,5,2008,1040.5,91,75,69.08,135,70,60,15.35
465,5/7/2008,1,4,5,2008,927.9,84,69,69.08,198,60,60,14.9
465,5/7/2008,2,4,5,2008,772.2,71,59,60.98,40,50,60,14.35
465,5/7/2008,3,4,5,2008,929.4,82,68,60.08,198,60,60,13.8
465,5/7/2008,4,4,5,2008,1049.4,91,75,57.02,130,70,50,13.3
465,5/7/2008,5,4,5,2008,1055.8,92,76,55.94,130,70,50,12.75
465,5/7/2008,6,4,5,2008,1055.3,92,76,53.96,130,70,50,10.4
465,5/7/2008,8,4,5,2008,1051.3,92,76,46.04,90,70,40,10.4
465,5/7/2008,9,4,5,2008,1040.7,92,76,46.94,90,70,40,10.5
465,5/7/2008,10,4,5,2008,1002.3,88,73,46.94,90,70,40,9.55
465,5/7/2008,11,4,5,2008,439,45,37,48.2,2,30,40,10.35
465,5/7/2008,14,4,5,2008,171.1,14,12,46.04,1,10,40,12.9
465,5/7/2008,15,4,5,2008,501.2,47,39,46.04,2,30,40,13.35
465,5/7/2008,16,4,5,2008,773.3,68,56,46.22,19,50,40,13.75
465,5/7/2008,17,4,5,2008,841,76,63,46.58,105,60,40,13.9
465,5/7/2008,18,4,5,2008,830.5,76,63,50,200,60,50,14
465,5/7/2008,19,4,5,2008,860.5,78,64,55.04,200,60,50,14
465,5/7/2008,20,4,5,2008,859.4,77,64,59,200,60,50,14.05
465,5/7/2008,21,4,5,2008,852.7,77,64,60.98,198,60,60,14
465,5/7/2008,22,4,5,2008,763.4,69,57,62.96,40,50,60,13.9
465,5/7/2008,23,4,5,2008,759.2,68,56,60.98,40,50,60,13.75
465,5/8/2008,0,4,5,2008,761,69,57,59,48,50,50,13.65
465,5/8/2008,1,4,5,2008,763.7,69,57,60.98,40,50,60,13.4
465,5/8/2008,2,4,5,2008,761.5,69,57,55.04,48,50,50,13.1
465,5/8/2008,3,4,5,2008,754.9,69,57,53.06,48,50,50,12.75
465,5/8/2008,4,4,5,2008,754.1,69,57,53.06,48,50,50,12.45
465,5/8/2008,5,4,5,2008,793.9,72,60,53.06,200,60,50,12.1
465,5/8/2008,6,4,5,2008,815,74,61,53.06,200,60,50,11.7
465,5/8/2008,8,4,5,2008,803.6,74,61,53.96,200,60,50,11.35
465,5/8/2008,9,4,5,2008,801.6,73,60,48.02,105,60,40,11.75
465,5/8/2008,10,4,5,2008,811.7,74,61,50,200,60,50,12.35
465,5/8/2008,11,4,5,2008,1027.7,90,74,46.04,90,70,40,12.65
465,5/8/2008,12,4,5,2008,948.7,85,70,44.06,90,70,40,12.7
465,5/8/2008,13,4,5,2008,1000.3,86,71,46.94,90,70,40,13.95
465,5/8/2008,14,4,5,2008,1064.8,92,76,50,130,70,50,15.2
465,5/8/2008,15,4,5,2008,1060.2,92,76,55.04,130,70,50,15.7
465,5/8/2008,16,4,5,2008,1058.1,93,77,57.92,130,70,50,15.75
465,5/8/2008,17,4,5,2008,1047.2,93,77,59,130,70,50,15.95
465,5/8/2008,18,4,5,2008,1040.6,92,76,53.06,130,70,50,16.15
465,5/8/2008,19,4,5,2008,1059.4,93,77,53.06,130,70,50,15.65
465,5/8/2008,20,4,5,2008,1057.4,93,77,59,130,70,50,15.25
465,5/8/2008,21,4,5,2008,1059.5,93,77,53.96,130,70,50,14.8
465,5/8/2008,22,4,5,2008,1051.5,93,77,53.96,130,70,50,13.8
465,5/8/2008,23,4,5,2008,1059.6,93,77,53.06,130,70,50,12.8
465,5/9/2008,0,4,5,2008,1060,93,77,53.96,130,70,50,12.2
465,5/9/2008,1,4,5,2008,1061.3,94,78,53.96,130,70,50,11.8
465,5/9/2008,2,4,5,2008,1066,94,78,53.06,130,70,50,11.4
465,5/9/2008,3,4,5,2008,1068.3,94,78,53.06,130,70,50,11.15
465,5/9/2008,4,4,5,2008,1066.7,95,79,46.04,90,70,40,10.95
465,5/9/2008,5,4,5,2008,1069.9,95,79,44.06,90,70,40,10.7
465,5/9/2008,6,4,5,2008,1063.3,94,78,41,90,70,40,10.35
465,5/9/2008,8,4,5,2008,1059,94,78,42.08,90,70,40,10.05
465,5/9/2008,9,4,5,2008,1064.7,94,78,37.94,59,70,30,10.5
465,5/9/2008,10,4,5,2008,1065.6,94,78,37.94,59,70,30,11.4
465,5/9/2008,11,4,5,2008,1035,92,76,35.96,59,70,30,12.65
465,5/9/2008,12,4,5,2008,1065.2,93,77,37.04,59,70,30,13.75
465,5/9/2008,13,4,5,2008,1075.2,94,78,39.92,59,70,30,14.6
465,5/9/2008,14,4,5,2008,1075.8,94,78,46.94,90,70,40,15.5
465,5/9/2008,15,4,5,2008,1074.3,95,79,53.96,130,70,50,16.05
465,5/9/2008,16,4,5,2008,1058.1,93,77,57.92,130,70,50,16.6
465,5/9/2008,17,4,5,2008,1062.5,93,77,62.06,135,70,60,16.55
465,5/9/2008,18,4,5,2008,1056.3,93,77,64.94,135,70,60,16.2
465,5/9/2008,19,4,5,2008,1052.7,93,77,64.94,135,70,60,15.85
465,5/9/2008,20,4,5,2008,1066.5,93,77,66.02,135,70,60,15.25
465,5/9/2008,21,4,5,2008,1064.5,93,77,68,135,70,60,14.65
465,5/9/2008,22,4,5,2008,1066.8,94,78,66.92,135,70,60,14.05
465,5/9/2008,23,4,5,2008,1066.3,94,78,69.98,135,70,60,13.45
465,5/10/2008,0,4,5,2008,1060.6,94,78,71.06,69,70,70,12.85
465,5/10/2008,1,4,5,2008,1067,94,78,64.04,135,70,60,12.4
465,5/10/2008,2,4,5,2008,1069,94,78,60.98,135,70,60,11.85
465,5/10/2008,3,4,5,2008,936,84,69,57.02,200,60,50,11.65
465,5/10/2008,4,4,5,2008,987.6,87,72,50,130,70,50,11.45
465,5/10/2008,5,4,5,2008,1040.3,92,76,48.92,90,70,40,11.3
465,5/10/2008,6,4,5,2008,1035.2,92,76,46.94,90,70,40,11.45
465,5/10/2008,8,4,5,2008,1036.9,92,76,44.96,90,70,40,11.2
465,5/10/2008,9,4,5,2008,1034.3,92,76,39.92,59,70,30,11.25
465,5/10/2008,10,4,5,2008,1031.7,91,75,41,90,70,40,11.45
465,5/10/2008,11,4,5,2008,1040,91,75,39.02,59,70,30,11.6
465,5/10/2008,12,4,5,2008,1035.7,91,75,39.02,59,70,30,12.4
465,5/10/2008,13,4,5,2008,1032.3,91,75,39.92,59,70,30,13.2
465,5/10/2008,14,4,5,2008,1039.5,92,76,42.98,90,70,40,13.9
465,5/10/2008,15,4,5,2008,1030.6,92,76,44.96,90,70,40,14
465,5/10/2008,16,4,5,2008,1047.3,93,77,48.02,90,70,40,13.8
465,5/10/2008,17,4,5,2008,1043.2,93,77,46.04,90,70,40,13.8
465,5/10/2008,18,4,5,2008,1071,95,79,48.92,90,70,40,13.5
465,5/10/2008,19,4,5,2008,1089.5,96,79,51.08,130,70,50,13.2
465,5/10/2008,20,4,5,2008,1042.8,93,77,46.94,90,70,40,12.8
465,5/10/2008,21,4,5,2008,1048.1,93,77,46.94,90,70,40,12.35
465,5/10/2008,22,4,5,2008,1051.9,93,77,42.08,90,70,40,11.9
465,5/10/2008,23,4,5,2008,1050.9,93,77,44.06,90,70,40,11.55
465,5/11/2008,0,4,5,2008,1052.9,93,77,44.96,90,70,40,11.25
465,5/11/2008,1,4,5,2008,1049.6,94,78,48.92,90,70,40,10.9
465,5/11/2008,2,4,5,2008,1048.3,94,78,48.02,90,70,40,10.6
465,5/11/2008,3,4,5,2008,1034.6,92,76,44.96,90,70,40,10.3
465,5/11/2008,4,4,5,2008,1034.4,92,76,39.02,59,70,30,10.05
465,5/11/2008,5,4,5,2008,1035.6,92,76,37.04,59,70,30,9.85
465,5/11/2008,6,4,5,2008,1030.7,92,76,37.04,59,70,30,9.65
465,5/11/2008,8,4,5,2008,1020.6,91,75,35.06,59,70,30,9.75
465,5/11/2008,9,4,5,2008,1019.3,91,75,35.96,59,70,30,10.3
465,5/11/2008,10,4,5,2008,1018.1,90,74,37.04,59,70,30,11.15
465,5/11/2008,11,4,5,2008,1010.6,88,73,39.02,59,70,30,12.3
465,5/11/2008,12,4,5,2008,1014.7,89,74,35.06,59,70,30,13.6
465,5/11/2008,13,4,5,2008,1019.4,89,74,39.92,59,70,30,14.85
465,5/11/2008,14,4,5,2008,1026.3,90,74,46.94,90,70,40,16
465,5/11/2008,15,4,5,2008,1052.7,93,77,51.98,130,70,50,17
465,5/11/2008,16,4,5,2008,1046.3,92,76,59,130,70,50,17.65
465,5/11/2008,17,4,5,2008,1050.1,93,77,62.96,135,70,60,18
465,5/11/2008,18,4,5,2008,1051.6,93,77,64.94,135,70,60,17.9
465,5/11/2008,19,4,5,2008,1052.6,93,77,68,135,70,60,17.35
465,5/11/2008,20,4,5,2008,1043.2,93,77,69.08,135,70,60,16.7
465,5/11/2008,21,4,5,2008,1041.9,92,76,71.06,69,70,70,15.8
465,5/11/2008,22,4,5,2008,1047.4,93,77,71.96,69,70,70,15
465,5/11/2008,23,4,5,2008,1051.3,93,77,71.06,69,70,70,14.2
465,5/12/2008,0,4,5,2008,1050.3,93,77,71.06,69,70,70,13.4
465,5/12/2008,1,4,5,2008,1050.9,93,77,69.08,135,70,60,12.75
465,5/12/2008,2,4,5,2008,1056.3,93,77,64.04,135,70,60,12.2
465,5/12/2008,3,4,5,2008,1061.1,94,78,60.08,135,70,60,11.8
465,5/12/2008,4,4,5,2008,1060.5,94,78,55.94,130,70,50,11.55
465,5/12/2008,5,4,5,2008,1060.4,94,78,50,130,70,50,11.35
465,5/12/2008,6,4,5,2008,1061.9,94,78,48.02,90,70,40,11.15
465,5/12/2008,8,4,5,2008,1026.2,91,75,50,130,70,50,11.25
465,5/12/2008,9,4,5,2008,1032.6,91,75,48.92,90,70,40,11.75
465,5/12/2008,10,4,5,2008,1028.7,91,75,51.98,130,70,50,12.55
465,5/12/2008,11,4,5,2008,1028.1,90,74,51.08,130,70,50,13.7
465,5/12/2008,12,4,5,2008,1020.1,89,74,51.98,130,70,50,14.9
465,5/12/2008,13,4,5,2008,1021.3,89,74,55.04,130,70,50,16.05
465,5/12/2008,14,4,5,2008,1027,90,74,60.98,135,70,60,17
465,5/12/2008,15,4,5,2008,1034.2,90,74,66.92,135,70,60,17.65
465,5/12/2008,16,4,5,2008,1021.7,90,74,69.08,135,70,60,17.85
465,5/12/2008,17,4,5,2008,1026.6,90,74,71.96,69,70,70,17.7
465,5/12/2008,18,4,5,2008,1029.3,91,75,73.94,69,70,70,16.95
465,5/12/2008,19,4,5,2008,1036.7,91,75,75.02,69,70,70,15.95
465,5/12/2008,20,4,5,2008,1034.2,91,75,75.92,69,70,70,15.15
465,5/12/2008,21,4,5,2008,1035.6,91,75,75.92,69,70,70,14.5
465,5/12/2008,22,4,5,2008,1030.4,91,75,62.96,135,70,60,13.9
465,5/12/2008,23,4,5,2008,1037.9,92,76,60.98,135,70,60,13.4
465,5/13/2008,0,4,5,2008,909.8,82,68,57.92,200,60,50,13
465,5/13/2008,1,4,5,2008,873.2,78,64,50,200,60,50,12.5
465,5/13/2008,2,4,5,2008,945.5,84,69,46.04,105,60,40,12.1
465,5/13/2008,3,4,5,2008,1022.5,91,75,41,90,70,40,11.85
465,5/13/2008,4,4,5,2008,1020.1,91,75,39.92,59,70,30,11.55
465,5/13/2008,5,4,5,2008,1021.9,91,75,39.92,59,70,30,11.2
465,5/13/2008,6,4,5,2008,1026.1,91,75,39.92,59,70,30,10.7
465,5/13/2008,8,4,5,2008,1021.3,91,75,37.94,59,70,30,10.15
465,5/13/2008,9,4,5,2008,1020.1,90,74,37.94,59,70,30,10.1
465,5/13/2008,10,4,5,2008,1021.7,91,75,37.04,59,70,30,10.15
465,5/13/2008,11,4,5,2008,1026.1,91,75,37.04,59,70,30,10.35
465,5/13/2008,12,4,5,2008,1025.3,91,75,35.06,59,70,30,10.6
465,5/13/2008,13,4,5,2008,1018.9,91,75,33.98,59,70,30,11
465,5/13/2008,14,4,5,2008,1019.8,91,75,34.16,59,70,30,11.25
465,5/13/2008,15,4,5,2008,1024.7,91,75,34.52,59,70,30,11.7
465,5/13/2008,16,4,5,2008,1021.7,91,75,35.96,59,70,30,12.1
465,5/13/2008,17,4,5,2008,1019.8,91,75,36.5,59,70,30,12.65
465,5/13/2008,18,4,5,2008,1021.5,91,75,36.5,59,70,30,12.95
465,5/13/2008,19,4,5,2008,1022.3,91,75,39.02,59,70,30,13
465,5/13/2008,20,4,5,2008,1021.9,91,75,39.02,59,70,30,12.9
465,5/13/2008,21,4,5,2008,1012.4,90,74,39.92,59,70,30,12.65
465,5/13/2008,22,4,5,2008,1012.8,91,75,44.96,90,70,40,12.3
465,5/13/2008,23,4,5,2008,1020.4,91,75,42.98,90,70,40,11.95
465,5/14/2008,0,4,5,2008,944.4,86,71,44.06,90,70,40,11.6
465,5/14/2008,1,4,5,2008,886.3,79,65,44.96,105,60,40,11.3
465,5/14/2008,2,4,5,2008,898.7,80,66,42.98,105,60,40,11.05
465,5/14/2008,3,4,5,2008,946.7,84,69,37.94,38,60,30,10.7
465,5/14/2008,4,4,5,2008,1030.9,92,76,37.94,59,70,30,10.4
465,5/14/2008,5,4,5,2008,1032.5,92,76,39.02,59,70,30,10.1
465,5/14/2008,6,4,5,2008,1033.3,92,76,39.02,59,70,30,9.9
465,5/14/2008,8,4,5,2008,1025.7,92,76,33.98,59,70,30,10.1
465,5/14/2008,9,4,5,2008,1027.7,92,76,33.98,59,70,30,10.65
465,5/14/2008,10,4,5,2008,1030.9,92,76,35.96,59,70,30,11.45
465,5/14/2008,11,4,5,2008,1026.8,91,75,39.02,59,70,30,12.55
465,5/14/2008,12,4,5,2008,1029.9,92,76,37.94,59,70,30,13.4
465,5/14/2008,13,4,5,2008,1026.8,92,76,42.98,90,70,40,14.5
465,5/14/2008,14,4,5,2008,1035.1,92,76,46.94,90,70,40,15.7
465,5/14/2008,15,4,5,2008,1038.8,92,76,51.08,130,70,50,16.6
465,5/14/2008,16,4,5,2008,1031.3,92,76,53.06,130,70,50,16.75
465,5/14/2008,17,4,5,2008,1026.3,92,76,57.02,130,70,50,16.8
465,5/14/2008,18,4,5,2008,1028.5,92,76,55.94,130,70,50,16.7
465,5/14/2008,19,4,5,2008,1030.6,92,76,57.02,130,70,50,16.4
465,5/14/2008,20,4,5,2008,1029.3,92,76,59,130,70,50,15.9
465,5/14/2008,21,4,5,2008,1033.9,92,76,60.98,135,70,60,15.45
465,5/14/2008,22,4,5,2008,930.5,84,69,60.98,198,60,60,14.9
465,5/14/2008,23,4,5,2008,901.7,80,66,59,200,60,50,14.35
465,5/15/2008,0,4,5,2008,900,80,66,57.02,200,60,50,13.6
465,5/15/2008,1,4,5,2008,906.8,80,66,55.04,200,60,50,12.95
465,5/15/2008,2,4,5,2008,909.5,80,66,53.96,200,60,50,12.35
465,5/15/2008,3,4,5,2008,986.8,87,72,51.98,130,70,50,11.8
465,5/15/2008,4,4,5,2008,1037.2,93,77,51.98,130,70,50,11.45
465,5/15/2008,5,4,5,2008,1032.8,92,76,51.08,130,70,50,11.35
465,5/15/2008,6,4,5,2008,1034.3,93,77,44.96,90,70,40,11.2
465,5/15/2008,8,4,5,2008,1044.9,93,77,42.98,90,70,40,11.1
465,5/15/2008,9,4,5,2008,1045.1,93,77,42.98,90,70,40,11.1
465,5/15/2008,10,4,5,2008,1041,93,77,41,90,70,40,11.35
465,5/15/2008,11,4,5,2008,1041.5,93,77,42.08,90,70,40,11.65
465,5/15/2008,12,4,5,2008,1039.4,92,76,42.08,90,70,40,12.15
465,5/15/2008,13,4,5,2008,977.5,87,72,42.08,90,70,40,12.6
465,5/15/2008,14,4,5,2008,980.7,87,72,42.98,90,70,40,13.35
465,5/15/2008,15,4,5,2008,987.1,87,72,42.98,90,70,40,14.2
465,5/15/2008,16,4,5,2008,984.9,87,72,46.04,90,70,40,14.75
465,5/15/2008,17,4,5,2008,974.8,87,72,48.02,90,70,40,14.95
465,5/15/2008,18,4,5,2008,974.1,87,72,48.92,90,70,40,14.95
465,5/15/2008,19,4,5,2008,968.8,87,72,48.02,90,70,40,14.5
465,5/15/2008,20,4,5,2008,964.9,86,71,50,130,70,50,14
465,5/15/2008,21,4,5,2008,969,87,72,50,130,70,50,13.6
465,5/15/2008,22,4,5,2008,973.5,87,72,55.04,130,70,50,13.1
465,5/15/2008,23,4,5,2008,978.9,87,72,55.04,130,70,50,12.55
465,5/16/2008,0,4,5,2008,981.4,87,72,55.04,130,70,50,12.05
465,5/16/2008,1,4,5,2008,829.8,75,62,53.06,200,60,50,11.6
465,5/16/2008,2,4,5,2008,879.3,77,64,50,200,60,50,11.3
465,5/16/2008,3,4,5,2008,955,84,69,48.02,105,60,40,11.05
465,5/16/2008,4,4,5,2008,970.8,86,71,46.94,90,70,40,11
465,5/16/2008,5,4,5,2008,961.2,86,71,44.96,90,70,40,10.9
465,5/16/2008,6,4,5,2008,960.5,86,71,42.08,90,70,40,10.9
465,5/16/2008,8,4,5,2008,963.7,86,71,41,90,70,40,11
465,5/16/2008,9,4,5,2008,954.6,85,70,41,90,70,40,11.15
465,5/16/2008,10,4,5,2008,960.3,85,70,41,90,70,40,11.65
465,5/16/2008,11,4,5,2008,958.1,85,70,44.06,90,70,40,12.45
465,5/16/2008,12,4,5,2008,956.6,85,70,44.96,90,70,40,13.15
465,5/16/2008,13,4,5,2008,943.8,85,70,46.94,90,70,40,13.7
465,5/16/2008,14,4,5,2008,949.2,85,70,46.94,90,70,40,14.5
465,5/16/2008,15,4,5,2008,955.3,85,70,48.02,90,70,40,15.2
465,5/16/2008,16,4,5,2008,956.4,85,70,51.08,130,70,50,15.45
465,5/16/2008,17,4,5,2008,954.2,84,69,57.02,200,60,50,15.6
465,5/16/2008,18,4,5,2008,947.7,84,69,59,200,60,50,15.65
465,5/16/2008,19,4,5,2008,953.9,85,70,59,130,70,50,15.4
465,5/16/2008,20,4,5,2008,945,83,69,62.06,198,60,60,15
465,5/16/2008,21,4,5,2008,956.6,84,69,64.04,198,60,60,14.7
465,5/16/2008,22,4,5,2008,951.9,84,69,64.94,198,60,60,14.3
465,5/16/2008,23,4,5,2008,958.3,85,70,66.92,135,70,60,13.95
465,5/17/2008,0,4,5,2008,936.6,83,69,64.94,198,60,60,13.6
465,5/17/2008,1,4,5,2008,831,74,61,66.92,198,60,60,13.2
465,5/17/2008,2,4,5,2008,843.2,74,61,62.96,198,60,60,12.8
465,5/17/2008,3,4,5,2008,849,74,61,60.98,198,60,60,12.45
465,5/17/2008,4,4,5,2008,854.1,75,62,57.92,200,60,50,12.15
465,5/17/2008,5,4,5,2008,908.8,80,66,57.02,200,60,50,11.95
465,5/17/2008,6,4,5,2008,965.8,86,71,53.96,130,70,50,11.8
465,5/17/2008,8,4,5,2008,954.7,85,70,53.06,130,70,50,11.85
465,5/17/2008,9,4,5,2008,952.9,86,71,53.96,130,70,50,12.25
465,5/17/2008,10,4,5,2008,963.2,86,71,53.96,130,70,50,13
465,5/17/2008,11,4,5,2008,963,86,71,51.08,130,70,50,14.05
465,5/17/2008,12,4,5,2008,960.3,86,71,50,130,70,50,15.2
465,5/17/2008,13,4,5,2008,953.2,85,70,51.98,130,70,50,16.4
465,5/17/2008,14,4,5,2008,963.2,85,70,55.94,130,70,50,17.6
465,5/17/2008,15,4,5,2008,964.5,85,70,59,130,70,50,18.5
465,5/17/2008,16,4,5,2008,961.4,85,70,62.06,135,70,60,19.1
465,5/17/2008,17,4,5,2008,947.5,84,69,64.04,198,60,60,19.45
465,5/17/2008,18,4,5,2008,956,85,70,66.92,135,70,60,19.35
465,5/17/2008,19,4,5,2008,960.4,86,71,68,135,70,60,18.95
465,5/17/2008,20,4,5,2008,962.7,86,71,69.98,135,70,60,18.45
465,5/17/2008,21,4,5,2008,963.8,86,71,71.06,69,70,70,17.7
465,5/17/2008,22,4,5,2008,959.4,86,71,73.04,69,70,70,16.9
465,5/17/2008,23,4,5,2008,958.9,86,71,73.04,69,70,70,16.1
465,5/18/2008,0,4,5,2008,957.8,86,71,73.04,69,70,70,15.3
465,5/18/2008,1,4,5,2008,952.5,85,70,71.06,69,70,70,14.6
465,5/18/2008,2,4,5,2008,958.8,85,70,69.98,135,70,60,13.95
465,5/18/2008,3,4,5,2008,964,85,70,60.98,135,70,60,13.25
465,5/18/2008,4,4,5,2008,956.5,85,70,60.08,135,70,60,12.75
465,5/18/2008,5,4,5,2008,959.7,85,70,55.04,130,70,50,12.35
465,5/18/2008,6,4,5,2008,957.4,86,71,55.04,130,70,50,12.05
465,5/18/2008,8,4,5,2008,962.3,86,71,46.94,90,70,40,12
465,5/18/2008,9,4,5,2008,960.4,86,71,48.02,90,70,40,12.55
465,5/18/2008,10,4,5,2008,965,86,71,44.96,90,70,40,13.4
465,5/18/2008,11,4,5,2008,964.7,86,71,46.04,90,70,40,14.4
465,5/18/2008,12,4,5,2008,961.3,85,70,46.04,90,70,40,15.45
465,5/18/2008,13,4,5,2008,959.6,86,71,55.04,130,70,50,16.75
465,5/18/2008,14,4,5,2008,965.1,86,71,60.98,135,70,60,17.6
465,5/18/2008,15,4,5,2008,965.8,86,71,66.92,135,70,60,18.45
465,5/18/2008,16,4,5,2008,957.9,86,71,71.96,69,70,70,18.95
465,5/18/2008,17,4,5,2008,954.3,85,70,75.02,69,70,70,18.9
465,5/18/2008,18,4,5,2008,958.3,86,71,75.92,69,70,70,18.85
465,5/18/2008,19,4,5,2008,961.9,86,71,78.08,69,70,70,18.6
465,5/18/2008,20,4,5,2008,960.5,86,71,78.98,69,70,70,17.95
465,5/18/2008,21,4,5,2008,962.3,86,71,78.98,69,70,70,17.35
465,5/18/2008,22,4,5,2008,963.6,86,71,80.06,38,70,80,16.65
465,5/18/2008,23,4,5,2008,959.5,86,71,78.08,69,70,70,15.9
465,5/19/2008,0,4,5,2008,965.9,86,71,77,69,70,70,15.15
465,5/19/2008,1,4,5,2008,862.1,78,64,75.02,135,60,70,14.45
465,5/19/2008,2,4,5,2008,818.4,74,61,73.04,135,60,70,13.85
465,5/19/2008,3,4,5,2008,817.7,73,60,64.94,198,60,60,13.3
465,5/19/2008,4,4,5,2008,942.1,83,69,60.98,198,60,60,13
465,5/19/2008,5,4,5,2008,965.3,86,71,62.06,135,70,60,12.75
465,5/19/2008,6,4,5,2008,965.2,86,71,60.98,135,70,60,12.55
465,5/19/2008,8,4,5,2008,972.4,86,71,60.98,135,70,60,12.7
465,5/19/2008,9,4,5,2008,967.7,86,71,64.94,135,70,60,13.3
465,5/19/2008,10,4,5,2008,967,85,70,57.02,130,70,50,14.15
465,5/19/2008,11,4,5,2008,970.2,86,71,55.94,130,70,50,15.2
465,5/19/2008,12,4,5,2008,963,85,70,60.98,135,70,60,16.4
465,5/19/2008,13,4,5,2008,967.8,85,70,60.98,135,70,60,17.7
465,5/19/2008,14,4,5,2008,958.1,85,70,66.92,135,70,60,18.65
465,5/19/2008,15,4,5,2008,957.1,85,70,69.08,135,70,60,19.35
465,5/19/2008,16,4,5,2008,944.5,84,69,71.06,135,60,70,20
465,5/19/2008,17,4,5,2008,956.4,85,70,75.02,69,70,70,20.05
465,5/19/2008,18,4,5,2008,956.5,85,70,77,69,70,70,19.85
465,5/19/2008,19,4,5,2008,960.5,85,70,78.98,69,70,70,19.4
465,5/19/2008,20,4,5,2008,961.1,86,71,80.06,38,70,80,18.5
465,5/19/2008,21,4,5,2008,949.7,85,70,80.96,38,70,80,17.15
465,5/19/2008,22,4,5,2008,958.5,85,70,80.96,38,70,80,15.85
465,5/19/2008,23,4,5,2008,954.8,85,70,80.96,38,70,80,15.1
465,5/20/2008,0,4,5,2008,944.1,84,69,78.98,135,60,70,14.6
465,5/20/2008,1,4,5,2008,836,74,61,75.02,135,60,70,14.2
465,5/20/2008,2,4,5,2008,844.3,75,62,71.06,135,60,70,13.85
465,5/20/2008,3,4,5,2008,842.6,75,62,68,198,60,60,13.65
465,5/20/2008,4,4,5,2008,893.7,78,64,64.94,198,60,60,13.5
465,5/20/2008,5,4,5,2008,965.7,86,71,62.96,135,70,60,13.45
465,5/20/2008,6,4,5,2008,943.9,84,69,62.06,198,60,60,13.25
465,5/20/2008,10,4,5,2008,160.2,11,9,51.98,1,0,50,14.45
465,5/20/2008,11,4,5,2008,746.7,66,55,51.08,48,50,50,15.5
465,5/20/2008,12,4,5,2008,1214.6,104,86,50,541,80,50,16.7
465,5/20/2008,13,4,5,2008,1239.1,107,88,51.98,541,80,50,17.9
465,5/20/2008,14,4,5,2008,1231,107,88,60.08,601,80,60,18.95
465,5/20/2008,15,4,5,2008,1220.4,106,88,66.92,601,80,60,19.85
465,5/20/2008,16,4,5,2008,1215.5,106,88,71.06,411,80,70,20.15
465,5/20/2008,17,4,5,2008,1203.8,105,87,73.94,411,80,70,20
465,5/20/2008,18,4,5,2008,1207.4,105,87,75.92,411,80,70,19.5
465,5/20/2008,19,4,5,2008,1203.9,105,87,78.08,411,80,70,18.8
465,5/20/2008,20,4,5,2008,1204.7,105,87,78.98,411,80,70,17.9
465,5/20/2008,21,4,5,2008,1194.1,104,86,80.06,354,80,80,17.05
465,5/20/2008,22,4,5,2008,877,80,66,80.06,40,60,80,16.35
465,5/20/2008,23,4,5,2008,847.3,76,63,80.06,40,60,80,15.75
465,5/21/2008,0,4,5,2008,849.7,75,62,80.06,40,60,80,15.2
465,5/21/2008,1,4,5,2008,851.9,76,63,78.08,135,60,70,14.7
465,5/21/2008,2,4,5,2008,866.2,77,64,73.04,135,60,70,14.35
465,5/21/2008,3,4,5,2008,865.8,77,64,66.02,198,60,60,14.15
465,5/21/2008,4,4,5,2008,1083.3,93,77,66.02,135,70,60,14
465,5/21/2008,5,4,5,2008,1227.9,106,88,60.98,601,80,60,13.9
465,5/21/2008,6,4,5,2008,1207.4,105,87,62.06,601,80,60,13.9
465,5/21/2008,8,4,5,2008,1207.3,105,87,60.08,601,80,60,14
465,5/21/2008,9,4,5,2008,1201.6,105,87,60.08,601,80,60,14.1
465,5/21/2008,10,4,5,2008,1213.2,104,86,60.08,601,80,60,14.3
465,5/21/2008,11,4,5,2008,1212.7,104,86,60.08,601,80,60,14.95
465,5/21/2008,12,4,5,2008,1203.6,103,85,57.02,541,80,50,15.8
465,5/21/2008,13,4,5,2008,1204.3,104,86,60.98,601,80,60,16.45
465,5/21/2008,14,4,5,2008,1201.8,104,86,64.94,601,80,60,17.5
465,5/21/2008,15,4,5,2008,1207.7,104,86,66.92,601,80,60,18.25
465,5/21/2008,16,4,5,2008,1203.9,104,86,69.98,601,80,60,18.8
465,5/21/2008,17,4,5,2008,1185.4,103,85,73.04,411,80,70,19.1
465,5/21/2008,18,4,5,2008,1193.6,104,86,78.98,411,80,70,18.6
465,5/21/2008,19,4,5,2008,1190.1,103,85,75.92,411,80,70,17.8
465,5/21/2008,20,4,5,2008,1185.1,103,85,80.06,354,80,80,17.1
465,5/21/2008,21,4,5,2008,1096.4,97,80,84.02,354,80,80,16.85
465,5/21/2008,22,4,5,2008,806.6,73,60,84.92,40,60,80,16.6
465,5/21/2008,23,4,5,2008,813.5,73,60,84.02,40,60,80,16
465,5/22/2008,0,4,5,2008,810,72,60,80.06,40,60,80,15.5
465,5/22/2008,1,4,5,2008,816.7,73,60,80.06,40,60,80,15.1
465,5/22/2008,2,4,5,2008,840.5,74,61,73.04,135,60,70,14.9
465,5/22/2008,3,4,5,2008,843.4,74,61,69.98,198,60,60,14.8
465,5/22/2008,4,4,5,2008,846,75,62,66.92,198,60,60,14.7
465,5/22/2008,5,4,5,2008,843.4,75,62,64.94,198,60,60,14.6
465,5/22/2008,6,4,5,2008,1105.6,93,77,62.06,135,70,60,14.65
465,5/22/2008,8,4,5,2008,1211.8,104,86,57.92,541,80,50,14.95
465,5/22/2008,9,4,5,2008,1203.9,104,86,53.96,541,80,50,15.2
465,5/22/2008,10,4,5,2008,1200.4,104,86,51.08,541,80,50,15.6
465,5/22/2008,11,4,5,2008,1206.2,104,86,53.96,541,80,50,15.8
465,5/22/2008,12,4,5,2008,1208.8,104,86,53.06,541,80,50,16.05
465,5/22/2008,13,4,5,2008,1213.7,104,86,55.04,541,80,50,16.45
465,5/22/2008,14,4,5,2008,1214.7,104,86,57.02,541,80,50,17
465,5/22/2008,15,4,5,2008,1211.1,104,86,60.98,601,80,60,17.4
465,5/22/2008,16,4,5,2008,1197.5,104,86,62.06,601,80,60,17.4
465,5/22/2008,17,4,5,2008,1189,104,86,64.94,601,80,60,17.05
465,5/22/2008,18,4,5,2008,1057.4,95,79,64.04,135,70,60,16.8
465,5/22/2008,19,4,5,2008,784,71,59,69.08,40,50,60,16.25
465,5/22/2008,20,4,5,2008,785.3,71,59,66.02,40,50,60,15.9
465,5/22/2008,21,4,5,2008,789.6,71,59,69.98,40,50,60,15.45
465,5/22/2008,22,4,5,2008,794,71,59,66.02,40,50,60,15
465,5/22/2008,23,4,5,2008,791.1,71,59,57.92,48,50,50,14.9
465,5/23/2008,0,4,5,2008,793.4,71,59,57.92,48,50,50,14.65
465,5/23/2008,1,4,5,2008,1071.5,94,78,57.92,130,70,50,14.45
465,5/23/2008,2,4,5,2008,1187.7,103,85,55.04,541,80,50,14.25
465,5/23/2008,3,4,5,2008,1189.1,103,85,55.04,541,80,50,14.15
465,5/23/2008,4,4,5,2008,1200.9,105,87,50,541,80,50,13.95
465,5/23/2008,5,4,5,2008,1186.5,103,85,51.08,541,80,50,13.85
465,5/23/2008,6,4,5,2008,1156.4,101,83,44.96,456,80,40,13.7
465,5/23/2008,8,4,5,2008,1141.4,100,83,46.04,456,80,40,13.7
465,5/23/2008,9,4,5,2008,1147.8,100,83,46.04,456,80,40,14
465,5/23/2008,10,4,5,2008,1153.1,100,83,44.06,456,80,40,14.7
465,5/23/2008,11,4,5,2008,1151.2,100,83,37.94,522,80,30,15.15
465,5/23/2008,12,4,5,2008,1156.1,100,83,37.04,522,80,30,15.75
465,5/23/2008,13,4,5,2008,1161.5,100,83,44.06,456,80,40,16.55
465,5/23/2008,14,4,5,2008,1163.2,100,83,48.02,456,80,40,17
465,5/23/2008,15,4,5,2008,1164.6,100,83,51.98,541,80,50,17
465,5/23/2008,16,4,5,2008,1064.9,94,78,60.08,135,70,60,17.05
465,5/23/2008,17,4,5,2008,791,71,59,64.04,40,50,60,16.75
465,5/23/2008,18,4,5,2008,792.2,71,59,64.94,40,50,60,16.35
465,5/23/2008,19,4,5,2008,903.8,79,65,66.92,198,60,60,16
465,5/23/2008,20,4,5,2008,1180.1,102,84,66.92,601,80,60,15.6
465,5/23/2008,21,4,5,2008,1132.2,99,82,59,541,80,50,15.1
465,5/23/2008,22,4,5,2008,812.8,74,61,60.08,198,60,60,14.65
465,5/23/2008,23,4,5,2008,801,72,60,59,200,60,50,14.35
465,5/24/2008,0,4,5,2008,809.4,72,60,55.94,200,60,50,14.1
465,5/24/2008,1,4,5,2008,802.9,72,60,57.92,200,60,50,13.75
465,5/24/2008,2,4,5,2008,1065.6,92,76,55.94,130,70,50,13.55
465,5/24/2008,3,4,5,2008,1081,95,79,51.98,130,70,50,13.25
465,5/24/2008,4,4,5,2008,1083,95,79,48.92,90,70,40,13.05
465,5/24/2008,5,4,5,2008,1076.1,95,79,51.08,130,70,50,12.85
465,5/24/2008,6,4,5,2008,1080.4,95,79,46.94,90,70,40,12.75
465,5/24/2008,8,4,5,2008,1073.5,95,79,46.94,90,70,40,12.8
465,5/24/2008,9,4,5,2008,1092.5,96,79,48.02,90,70,40,13.3
465,5/24/2008,10,4,5,2008,1124.4,98,81,42.08,456,80,40,14.1
465,5/24/2008,11,4,5,2008,1139.9,99,82,42.08,456,80,40,15.05
465,5/24/2008,12,4,5,2008,1129.3,99,82,46.94,456,80,40,15.65
465,5/24/2008,13,4,5,2008,1147,100,83,48.02,456,80,40,16.4
465,5/24/2008,14,4,5,2008,1157.9,101,83,51.08,541,80,50,17.15
465,5/24/2008,15,4,5,2008,1174.2,102,84,55.04,541,80,50,18
465,5/24/2008,16,4,5,2008,1183.4,103,85,57.02,541,80,50,18.75
465,5/24/2008,17,4,5,2008,1180.8,103,85,60.98,601,80,60,18.9
465,5/24/2008,18,4,5,2008,1178.8,103,85,62.96,601,80,60,18.65
465,5/24/2008,19,4,5,2008,1169.3,103,85,60.98,601,80,60,18.15
465,5/24/2008,20,4,5,2008,964.4,87,72,64.04,135,70,60,17.5
465,5/24/2008,21,4,5,2008,817.6,74,61,66.02,198,60,60,16.8
465,5/24/2008,22,4,5,2008,836.3,75,62,66.02,198,60,60,16
465,5/24/2008,23,4,5,2008,830.9,75,62,68,198,60,60,15.25
465,5/25/2008,0,4,5,2008,824.7,74,61,68,198,60,60,14.65
465,5/25/2008,1,4,5,2008,824.9,74,61,66.02,198,60,60,14.1
465,5/25/2008,2,4,5,2008,848.8,75,62,64.04,198,60,60,13.6
465,5/25/2008,3,4,5,2008,1143.5,100,83,59,541,80,50,13.2
465,5/25/2008,4,4,5,2008,1178.8,103,85,57.92,541,80,50,12.85
465,5/25/2008,5,4,5,2008,1178.6,103,85,57.02,541,80,50,12.55
465,5/25/2008,6,4,5,2008,826.7,78,64,51.98,200,60,50,12.45
465,5/25/2008,8,4,5,2008,1174.6,103,85,44.96,456,80,40,12.6
465,5/25/2008,9,4,5,2008,1187.4,103,85,44.06,456,80,40,13.15
465,5/25/2008,10,4,5,2008,1182.3,103,85,42.08,456,80,40,14
465,5/25/2008,11,4,5,2008,1201.1,104,86,39.02,522,80,30,15.05
465,5/25/2008,12,4,5,2008,1219.6,106,88,42.98,456,80,40,16.1
465,5/25/2008,13,4,5,2008,1223.8,105,87,48.92,456,80,40,17.35
465,5/25/2008,14,4,5,2008,1219.4,105,87,57.02,541,80,50,18.35
465,5/25/2008,15,4,5,2008,1217.3,105,87,62.96,601,80,60,18.8
465,5/25/2008,16,4,5,2008,1216,105,87,66.02,601,80,60,19.05
465,5/25/2008,17,4,5,2008,1130.4,99,82,66.92,601,80,60,19.05
465,5/25/2008,18,4,5,2008,799.3,72,60,71.06,135,60,70,18.9
465,5/25/2008,19,4,5,2008,797.6,72,60,71.96,135,60,70,18.35
465,5/25/2008,20,4,5,2008,810.3,73,60,73.04,135,60,70,17.75
465,5/25/2008,21,4,5,2008,800.8,72,60,73.04,135,60,70,17.15
465,5/25/2008,22,4,5,2008,798,71,59,73.94,20,50,70,16.5
465,5/25/2008,23,4,5,2008,795.6,71,59,73.94,20,50,70,15.95
465,5/26/2008,0,4,5,2008,809.6,72,60,71.06,135,60,70,15.4
465,5/26/2008,1,4,5,2008,821.5,73,60,71.96,135,60,70,14.9
465,5/26/2008,2,4,5,2008,835.3,74,61,66.92,198,60,60,14.5
465,5/26/2008,3,4,5,2008,835.6,74,61,64.94,198,60,60,14.1
465,5/26/2008,4,4,5,2008,831.3,74,61,62.96,198,60,60,13.85
465,5/26/2008,5,4,5,2008,828.2,73,60,60.08,198,60,60,13.65
465,5/26/2008,6,4,5,2008,838.1,74,61,59,200,60,50,13.5
465,5/26/2008,8,4,5,2008,862.6,77,64,57.02,200,60,50,13.65
465,5/26/2008,9,4,5,2008,1202.7,104,86,53.96,541,80,50,13.95
465,5/26/2008,10,4,5,2008,1216.9,105,87,53.06,541,80,50,14.15
465,5/26/2008,11,4,5,2008,1218.1,105,87,48.92,456,80,40,14.45
465,5/26/2008,12,4,5,2008,1213,105,87,48.02,456,80,40,14.7
465,5/26/2008,13,4,5,2008,1215.5,105,87,50,541,80,50,14.7
465,5/26/2008,14,4,5,2008,1216.3,105,87,51.08,541,80,50,14.7
465,5/26/2008,15,4,5,2008,1214.5,105,87,51.08,541,80,50,14.75
465,5/26/2008,16,4,5,2008,1210.8,105,87,53.06,541,80,50,14.65
465,5/26/2008,17,4,5,2008,1210,105,87,51.98,541,80,50,14.55
465,5/26/2008,18,4,5,2008,1209.6,105,87,51.98,541,80,50,14.45
465,5/26/2008,19,4,5,2008,1211.9,105,87,51.08,541,80,50,14.25
465,5/26/2008,20,4,5,2008,1220.5,106,88,48.92,456,80,40,14.05
465,5/26/2008,21,4,5,2008,1076.8,95,79,50,130,70,50,13.85
465,5/26/2008,22,4,5,2008,821,74,61,48.92,105,60,40,13.65
465,5/26/2008,23,4,5,2008,835.3,75,62,50,200,60,50,13.55
465,5/27/2008,0,4,5,2008,841.2,75,62,50,200,60,50,13.45
465,5/27/2008,1,4,5,2008,847.2,76,63,48.92,105,60,40,13.35
465,5/27/2008,2,4,5,2008,845,75,62,48.02,105,60,40,13.25
465,5/27/2008,3,4,5,2008,845.8,75,62,48.02,105,60,40,13.15
465,5/27/2008,4,4,5,2008,841.6,75,62,48.02,105,60,40,12.95
465,5/27/2008,5,4,5,2008,833.1,74,61,46.94,105,60,40,12.8
465,5/27/2008,6,4,5,2008,913.8,81,67,48.02,105,60,40,12.65
465,5/27/2008,8,4,5,2008,1223.9,107,88,46.94,456,80,40,12.6
465,5/27/2008,9,4,5,2008,1229.1,107,88,46.94,456,80,40,12.8
465,5/27/2008,10,4,5,2008,1235,107,88,42.08,456,80,40,13.1
465,5/27/2008,11,4,5,2008,1227.9,106,88,41,456,80,40,13.4
465,5/27/2008,12,4,5,2008,1223.8,106,88,41,456,80,40,13.65
465,5/27/2008,13,4,5,2008,1233.3,107,88,41,456,80,40,13.85
465,5/27/2008,14,4,5,2008,1210.1,105,87,42.98,456,80,40,14.45
465,5/27/2008,15,4,5,2008,1185.9,103,85,44.06,456,80,40,14.6
465,5/27/2008,16,4,5,2008,1171.3,102,84,46.04,456,80,40,14.6
465,5/27/2008,17,4,5,2008,1170,102,84,48.92,456,80,40,14.9
465,5/27/2008,18,4,5,2008,1167.4,102,84,51.08,541,80,50,14.95
465,5/27/2008,19,4,5,2008,1168.3,102,84,50,541,80,50,14.75
465,5/27/2008,20,4,5,2008,1189.4,103,85,53.06,541,80,50,14.55
465,5/27/2008,21,4,5,2008,1163.6,101,83,51.98,541,80,50,14.25
465,5/27/2008,22,4,5,2008,782.3,71,59,51.08,48,50,50,13.95
465,5/27/2008,23,4,5,2008,793.7,71,59,53.06,48,50,50,13.65
465,5/28/2008,0,4,5,2008,801.3,71,59,51.98,48,50,50,13.45
465,5/28/2008,1,4,5,2008,796.2,71,59,51.98,48,50,50,13.4
465,5/28/2008,2,4,5,2008,796.9,71,59,51.98,48,50,50,13.3
465,5/28/2008,3,4,5,2008,789.2,70,58,51.98,48,50,50,13.2
465,5/28/2008,4,4,5,2008,797.2,70,58,51.08,48,50,50,13.15
465,5/28/2008,5,4,5,2008,830.4,74,61,50,200,60,50,12.95
465,5/28/2008,6,4,5,2008,1193.9,102,84,50,541,80,50,12.9
465,5/28/2008,8,4,5,2008,1200.6,104,86,48.92,456,80,40,12.95
465,5/28/2008,9,4,5,2008,1211.8,103,85,48.02,456,80,40,13.45
465,5/28/2008,10,4,5,2008,1202.9,102,84,46.94,456,80,40,14.25
465,5/28/2008,11,4,5,2008,1213.4,103,85,48.02,456,80,40,15.25
465,5/28/2008,12,4,5,2008,1220.4,103,85,46.94,456,80,40,16.3
465,5/28/2008,13,4,5,2008,1223.3,103,85,50,541,80,50,17.5
465,5/28/2008,14,4,5,2008,1226,103,85,53.06,541,80,50,18.65
465,5/28/2008,15,4,5,2008,1231.3,104,86,55.94,541,80,50,19.15
465,5/28/2008,16,4,5,2008,1208.2,103,85,60.08,601,80,60,19.75
465,5/28/2008,17,4,5,2008,1194.2,102,84,62.96,601,80,60,20.05
465,5/28/2008,18,4,5,2008,1196.8,102,84,66.02,601,80,60,19.75
465,5/28/2008,19,4,5,2008,1183.4,102,84,69.98,601,80,60,19.2
465,5/28/2008,20,4,5,2008,1185.5,102,84,73.94,411,80,70,18.35
465,5/28/2008,21,4,5,2008,1179.4,101,83,73.04,411,80,70,17.15
465,5/28/2008,22,4,5,2008,1011.9,89,74,73.94,69,70,70,16.2
465,5/28/2008,23,4,5,2008,861.3,76,63,71.96,135,60,70,15.55
465,5/29/2008,0,4,5,2008,861.3,76,63,75.92,135,60,70,15.05
465,5/29/2008,1,4,5,2008,866.5,76,63,75.02,135,60,70,14.6
465,5/29/2008,2,4,5,2008,875.9,77,64,69.98,198,60,60,14.25
465,5/29/2008,3,4,5,2008,881.6,78,64,66.02,198,60,60,13.95
465,5/29/2008,4,4,5,2008,886.9,78,64,60.08,198,60,60,13.7
465,5/29/2008,5,4,5,2008,952.4,84,69,55.94,200,60,50,13.6
465,5/29/2008,6,4,5,2008,1182.3,102,84,53.96,541,80,50,13.55
465,5/29/2008,8,4,5,2008,1187.8,102,84,53.06,541,80,50,13.65
465,5/29/2008,9,4,5,2008,1198.5,103,85,51.98,541,80,50,14.1
465,5/29/2008,10,4,5,2008,1183.4,102,84,48.02,456,80,40,14.95
465,5/29/2008,11,4,5,2008,1176.2,101,83,46.94,456,80,40,15.95
465,5/29/2008,12,4,5,2008,1208.3,103,85,44.96,456,80,40,17.05
465,5/29/2008,13,4,5,2008,1212,104,86,53.06,541,80,50,17.85
465,5/29/2008,14,4,5,2008,1213.5,104,86,59,541,80,50,18.6
465,5/29/2008,15,4,5,2008,1222.3,104,86,64.04,601,80,60,19.45
465,5/29/2008,16,4,5,2008,1209,104,86,71.96,411,80,70,19.95
465,5/29/2008,17,4,5,2008,1220.1,104,86,75.02,411,80,70,19.95
465,5/29/2008,18,4,5,2008,1209.2,104,86,78.08,411,80,70,19.45
465,5/29/2008,19,4,5,2008,1210,105,87,80.96,354,80,80,18.7
465,5/29/2008,20,4,5,2008,1202.1,105,87,80.06,354,80,80,17.9
465,5/29/2008,21,4,5,2008,1196.7,105,87,78.08,411,80,70,17.1
465,5/29/2008,22,4,5,2008,1196.8,105,87,80.96,354,80,80,16.3
465,5/29/2008,23,4,5,2008,886.2,80,66,80.96,40,60,80,15.65
465,5/30/2008,0,4,5,2008,813.9,73,60,78.98,135,60,70,15.05
465,5/30/2008,1,4,5,2008,815.7,73,60,77,135,60,70,14.6
465,5/30/2008,2,4,5,2008,816.4,73,60,73.04,135,60,70,14.35
465,5/30/2008,3,4,5,2008,818.4,73,60,64.94,198,60,60,14.15
465,5/30/2008,4,4,5,2008,1067,93,77,57.02,130,70,50,14
465,5/30/2008,5,4,5,2008,1185.5,103,85,62.96,601,80,60,13.9
465,5/30/2008,6,4,5,2008,1195.5,104,86,51.98,541,80,50,13.8
465,5/30/2008,8,4,5,2008,1201.6,104,86,55.04,541,80,50,13.85
465,5/30/2008,9,4,5,2008,1209,104,86,53.06,541,80,50,14.35
465,5/30/2008,10,4,5,2008,1202,104,86,51.08,541,80,50,15.15
465,5/30/2008,11,4,5,2008,1188.8,103,85,48.92,456,80,40,15.9
465,5/30/2008,12,4,5,2008,1188.9,103,85,46.04,456,80,40,17.25
465,5/30/2008,13,4,5,2008,1194.6,103,85,50,541,80,50,18.3
465,5/30/2008,14,4,5,2008,1188.8,103,85,57.02,541,80,50,19.3
465,5/30/2008,15,4,5,2008,1178.5,102,84,62.96,601,80,60,19.85
465,5/30/2008,16,4,5,2008,1147.7,101,83,66.92,601,80,60,19.95
465,5/30/2008,17,4,5,2008,1141.5,100,83,71.06,411,80,70,19.6
465,5/30/2008,18,4,5,2008,1141.2,100,83,71.96,411,80,70,19
465,5/30/2008,19,4,5,2008,1138.7,99,82,75.02,411,80,70,18.25
465,5/30/2008,20,4,5,2008,1118.8,98,81,77,411,80,70,17.45
465,5/30/2008,21,4,5,2008,1125.6,99,82,78.08,411,80,70,16.55
465,5/30/2008,22,4,5,2008,1080.3,96,79,75.92,69,70,70,15.7
465,5/30/2008,23,4,5,2008,827,75,62,73.94,135,60,70,15.15
465,5/31/2008,0,4,5,2008,825.7,74,61,73.04,135,60,70,14.85
465,5/31/2008,1,4,5,2008,804.3,72,60,71.96,135,60,70,14.65
465,5/31/2008,2,4,5,2008,796.7,71,59,69.98,40,50,60,14.55
465,5/31/2008,3,4,5,2008,811.6,72,60,66.02,198,60,60,14.5
465,5/31/2008,4,4,5,2008,827.4,73,60,64.04,198,60,60,14.4
465,5/31/2008,5,4,5,2008,884.5,78,64,62.96,198,60,60,14.25
465,5/31/2008,6,4,5,2008,1143,100,83,60.98,601,80,60,14.05
465,5/31/2008,8,4,5,2008,1115.4,98,81,59,541,80,50,14.05
465,5/31/2008,9,4,5,2008,1122.9,98,81,57.02,541,80,50,14.55
465,5/31/2008,10,4,5,2008,1137.7,98,81,57.02,541,80,50,15.3
465,5/31/2008,11,4,5,2008,1130.4,97,80,55.94,541,80,50,16.3
465,5/31/2008,12,4,5,2008,1125.9,97,80,55.94,541,80,50,17.4
465,5/31/2008,13,4,5,2008,1129.2,98,81,57.92,541,80,50,18.55
465,5/31/2008,14,4,5,2008,1133,98,81,60.08,601,80,60,19.55
465,5/31/2008,15,4,5,2008,1125.6,97,80,64.94,601,80,60,20.3
465,5/31/2008,16,4,5,2008,1119,97,80,68,601,80,60,20.65
465,5/31/2008,17,4,5,2008,1111.3,97,80,71.06,411,80,70,20.3
465,5/31/2008,18,4,5,2008,1124.4,98,81,73.94,411,80,70,19.85
465,5/31/2008,19,4,5,2008,1113.9,97,80,75.02,411,80,70,19.25
465,5/31/2008,20,4,5,2008,1103.5,96,79,77,69,70,70,18.6
465,5/31/2008,21,4,5,2008,1036.5,91,75,80.96,38,70,80,17.8
465,5/31/2008,22,4,5,2008,831.3,74,61,80.06,40,60,80,17
465,5/31/2008,23,4,5,2008,837,74,61,80.96,40,60,80,16.35
465,6/1/2008,0,4,6,2008,835.3,74,61,80.06,40,60,80,15.8
465,6/1/2008,1,4,6,2008,834.2,74,61,78.08,135,60,70,15.45
465,6/1/2008,2,4,6,2008,823.8,73,60,74.84,135,60,70,15.1
465,6/1/2008,3,4,6,2008,829,74,61,71.06,135,60,70,14.8
465,6/1/2008,4,4,6,2008,829.8,74,61,68,198,60,60,14.5
465,6/1/2008,5,4,6,2008,824.8,73,60,64.04,198,60,60,14.25
465,6/1/2008,6,4,6,2008,840.8,75,62,60.98,198,60,60,14.1
465,6/1/2008,8,4,6,2008,847.3,75,62,55.94,200,60,50,14.3
465,6/1/2008,9,4,6,2008,839.8,75,62,51.98,200,60,50,14.9
465,6/1/2008,10,4,6,2008,852.8,75,62,48.92,105,60,40,15.75
465,6/1/2008,11,4,6,2008,1127.7,97,80,50,541,80,50,16.75
465,6/1/2008,12,4,6,2008,1136.8,97,80,48.02,456,80,40,17.8
465,6/1/2008,13,4,6,2008,1138.8,97,80,51.98,541,80,50,18.9
465,6/1/2008,14,4,6,2008,1094.8,95,79,57.02,130,70,50,19.85
465,6/1/2008,15,4,6,2008,1109.6,96,79,62.06,135,70,60,20.25
465,6/1/2008,16,4,6,2008,1089.5,94,78,66.02,135,70,60,20.45
465,6/1/2008,17,4,6,2008,1087.1,94,78,71.06,69,70,70,20.5
465,6/1/2008,18,4,6,2008,1083.7,93,77,75.92,69,70,70,20.3
465,6/1/2008,19,4,6,2008,1083.7,94,78,80.06,38,70,80,20
465,6/1/2008,20,4,6,2008,1085.8,94,78,82.04,38,70,80,19.55
465,6/1/2008,21,4,6,2008,932,83,69,80.96,40,60,80,18.9
465,6/1/2008,22,4,6,2008,824.8,73,60,80.06,40,60,80,18.2
465,6/1/2008,23,4,6,2008,873.8,76,63,78.98,135,60,70,17.55
465,6/2/2008,0,4,6,2008,1109.8,95,79,80.96,38,70,80,17.05
465,6/2/2008,1,4,6,2008,1079.4,95,79,78.08,69,70,70,16.7
465,6/2/2008,2,4,6,2008,1088.8,96,79,75.92,69,70,70,16.4
465,6/2/2008,3,4,6,2008,1091.3,95,79,73.94,69,70,70,16
465,6/2/2008,4,4,6,2008,1077.1,94,78,71.96,69,70,70,15.65
465,6/2/2008,5,4,6,2008,1057.7,93,77,69.08,135,70,60,15.3
465,6/2/2008,6,4,6,2008,1050.2,93,77,69.08,135,70,60,15.05
465,6/2/2008,8,4,6,2008,1048.1,92,76,60.08,135,70,60,14.95
465,6/2/2008,9,4,6,2008,1045.5,92,76,57.02,130,70,50,15.45
465,6/2/2008,10,4,6,2008,1051.7,92,76,55.04,130,70,50,16.25
465,6/2/2008,11,4,6,2008,1053,92,76,60.98,135,70,60,17.25
465,6/2/2008,12,4,6,2008,1062.2,92,76,59,130,70,50,18.25
465,6/2/2008,13,4,6,2008,1058.7,92,76,60.98,135,70,60,19.15
465,6/2/2008,14,4,6,2008,1059.5,92,76,69.98,135,70,60,20.1
465,6/2/2008,15,4,6,2008,1052.8,92,76,77,69,70,70,20.9
465,6/2/2008,16,4,6,2008,1047.7,91,75,80.06,38,70,80,21.5
465,6/2/2008,17,4,6,2008,1045.3,90,74,84.02,38,70,80,21.45
465,6/2/2008,18,4,6,2008,1051.7,90,74,84.02,38,70,80,21.1
465,6/2/2008,19,4,6,2008,1054.1,90,74,87.08,38,70,80,20.2
465,6/2/2008,20,4,6,2008,1046.1,90,74,82.94,38,70,80,19.4
465,6/2/2008,21,4,6,2008,1038.4,90,74,82.94,38,70,80,18.6
465,6/2/2008,22,4,6,2008,1050.7,91,75,84.92,38,70,80,17.9
465,6/2/2008,23,4,6,2008,1055.1,92,76,86,38,70,80,17.25
465,6/3/2008,0,4,6,2008,1060.1,92,76,82.04,38,70,80,16.8
465,6/3/2008,1,4,6,2008,1055.7,92,76,80.06,38,70,80,16.45
465,6/3/2008,2,4,6,2008,1062.9,93,77,75.02,69,70,70,16.25
465,6/3/2008,3,4,6,2008,1058.9,93,77,73.04,69,70,70,16.05
465,6/3/2008,4,4,6,2008,1056.1,92,76,69.98,135,70,60,15.9
465,6/3/2008,5,4,6,2008,1049,92,76,66.02,135,70,60,15.8
465,6/3/2008,6,4,6,2008,1053.3,92,76,64.94,135,70,60,15.65
465,6/3/2008,8,4,6,2008,1047.7,92,76,60.98,135,70,60,15.55
465,6/3/2008,9,4,6,2008,1056,92,76,57.92,130,70,50,15.85
465,6/3/2008,10,4,6,2008,1055.9,92,76,55.94,130,70,50,16.65
465,6/3/2008,11,4,6,2008,1050.4,92,76,55.94,130,70,50,17.5
465,6/3/2008,12,4,6,2008,1056.4,92,76,53.06,130,70,50,18.35
465,6/3/2008,13,4,6,2008,1057.9,92,76,57.92,130,70,50,18.9
465,6/3/2008,14,4,6,2008,1047.2,92,76,62.06,135,70,60,19.45
465,6/3/2008,15,4,6,2008,1152.1,99,82,66.02,601,80,60,20.2
465,6/3/2008,16,4,6,2008,1212.7,104,86,69.98,601,80,60,20.75
465,6/3/2008,17,4,6,2008,1214.9,104,86,73.04,411,80,70,20.5
465,6/3/2008,18,4,6,2008,1215.5,104,86,77,411,80,70,19.95
465,6/3/2008,19,4,6,2008,1214,104,86,73.4,411,80,70,19.15
465,6/3/2008,20,4,6,2008,1198.5,104,86,66.2,601,80,60,18.55
465,6/3/2008,21,4,6,2008,1206.8,104,86,75.02,411,80,70,17.9
465,6/3/2008,22,4,6,2008,1196.3,103,85,75.92,411,80,70,17.15
465,6/3/2008,23,4,6,2008,1211.5,104,86,73.94,411,80,70,16.65
465,6/7/2008,0,4,6,2008,799.5,72,60,78.08,135,60,70,16.55
465,6/7/2008,1,4,6,2008,796.2,71,59,75.92,20,50,70,15.95
465,6/7/2008,2,4,6,2008,801.3,72,60,71.96,135,60,70,15.5
465,6/7/2008,3,4,6,2008,802.1,71,59,68,40,50,60,15.1
465,6/7/2008,4,4,6,2008,800.7,71,59,64.04,40,50,60,14.85
465,6/7/2008,5,4,6,2008,860.4,76,63,59,200,60,50,14.65
465,6/7/2008,6,4,6,2008,1158.4,100,83,55.94,541,80,50,14.5
465,6/7/2008,8,4,6,2008,1157.6,101,83,51.08,541,80,50,14.55
465,6/7/2008,9,4,6,2008,1149.7,100,83,50,541,80,50,15
465,6/7/2008,10,4,6,2008,1152.2,99,82,48.02,456,80,40,15.65
465,6/7/2008,11,4,6,2008,1148.3,98,81,46.94,456,80,40,16.5
465,6/7/2008,12,4,6,2008,1162,99,82,46.94,456,80,40,17.5
465,6/7/2008,13,4,6,2008,1176,100,83,50,541,80,50,18.55
465,6/7/2008,14,4,6,2008,1179.5,101,83,51.98,541,80,50,19.55
465,6/7/2008,15,4,6,2008,1181,101,83,55.04,541,80,50,20.35
465,6/7/2008,16,4,6,2008,1169.1,101,83,57.92,541,80,50,20.8
465,6/7/2008,17,4,6,2008,1174.5,101,83,62.06,601,80,60,20.9
465,6/7/2008,18,4,6,2008,1194.4,103,85,64.94,601,80,60,20.7
465,6/7/2008,19,4,6,2008,1207.2,103,85,68,601,80,60,20.15
465,6/7/2008,20,4,6,2008,1212.1,104,86,73.94,411,80,70,19.5
465,6/7/2008,21,4,6,2008,1216.4,104,86,77,411,80,70,18.55
465,6/7/2008,22,4,6,2008,1210.4,105,87,77,411,80,70,17.65
465,6/7/2008,23,4,6,2008,1003.3,90,74,75.02,69,70,70,16.75
465,6/8/2008,0,4,6,2008,818,73,60,68,198,60,60,16.05
465,6/8/2008,1,4,6,2008,844.7,76,63,66.02,198,60,60,15.45
465,6/8/2008,2,4,6,2008,838.4,75,62,64.04,198,60,60,15.05
465,6/8/2008,3,4,6,2008,842.3,75,62,57.92,200,60,50,14.75
465,6/8/2008,4,4,6,2008,832.3,74,61,55.04,200,60,50,14.6
465,6/8/2008,5,4,6,2008,834.3,74,61,51.98,200,60,50,14.55
465,6/8/2008,6,4,6,2008,844.2,75,62,50,200,60,50,14.6
465,6/8/2008,8,4,6,2008,1033.3,90,74,51.08,130,70,50,14.65
465,6/8/2008,9,4,6,2008,1183.7,103,85,50,541,80,50,14.95
465,6/8/2008,10,4,6,2008,1206.9,104,86,51.08,541,80,50,15.7
465,6/8/2008,11,4,6,2008,1207.7,104,86,51.98,541,80,50,16.55
465,6/8/2008,12,4,6,2008,1214.9,104,86,51.98,541,80,50,17.2
465,6/8/2008,13,4,6,2008,1220.3,105,87,51.08,541,80,50,18.2
465,6/8/2008,14,4,6,2008,891.3,80,66,51.08,200,60,50,19.15
465,6/8/2008,15,4,6,2008,839.4,75,62,51.08,200,60,50,19.4
465,6/8/2008,16,4,6,2008,838.4,75,62,55.94,200,60,50,19.3
465,6/8/2008,17,4,6,2008,875.7,78,64,62.06,198,60,60,19.4
465,6/8/2008,18,4,6,2008,1000.9,88,73,64.04,135,70,60,19.2
465,6/8/2008,19,4,6,2008,1100.6,95,79,64.04,135,70,60,18.65
465,6/8/2008,20,4,6,2008,1220.5,105,87,66.02,601,80,60,18.15
465,6/8/2008,21,4,6,2008,1213.2,105,87,64.94,601,80,60,17.5
465,6/8/2008,22,4,6,2008,1209.1,105,87,64.94,601,80,60,16.75
465,6/8/2008,23,4,6,2008,929.2,83,69,64.04,198,60,60,16
465,6/9/2008,0,4,6,2008,841.8,75,62,64.94,198,60,60,15.4
465,6/9/2008,1,4,6,2008,840.8,75,62,66.02,198,60,60,14.9
465,6/9/2008,2,4,6,2008,853.1,76,63,62.96,198,60,60,14.5
465,6/9/2008,3,4,6,2008,865.5,77,64,57.92,200,60,50,14
465,6/9/2008,4,4,6,2008,1060.1,93,77,55.04,130,70,50,13.65
465,6/9/2008,5,4,6,2008,1162.9,102,84,53.06,541,80,50,13.4
465,6/9/2008,6,4,6,2008,1172.3,102,84,48.02,456,80,40,13.3
465,6/9/2008,8,4,6,2008,1141.5,100,83,46.94,456,80,40,13.6
465,6/9/2008,9,4,6,2008,1156.5,101,83,42.98,456,80,40,14.05
465,6/9/2008,10,4,6,2008,1153.1,100,83,42.98,456,80,40,14.85
465,6/9/2008,11,4,6,2008,1142.3,99,82,42.08,456,80,40,15.85
465,6/9/2008,12,4,6,2008,1144.3,99,82,42.08,456,80,40,16.95
465,6/9/2008,13,4,6,2008,1143.5,99,82,46.94,456,80,40,18.1
465,6/9/2008,14,4,6,2008,1143.2,99,82,53.96,541,80,50,19.25
465,6/9/2008,15,4,6,2008,1167.3,101,83,57.92,541,80,50,20.1
465,6/9/2008,16,4,6,2008,1211.8,104,86,62.96,601,80,60,20.85
465,6/9/2008,17,4,6,2008,1229.1,105,87,64.04,601,80,60,21.15
465,6/9/2008,18,4,6,2008,1228.9,106,88,66.92,601,80,60,21.15
465,6/9/2008,19,4,6,2008,1228.3,106,88,66.92,601,80,60,20.85
465,6/9/2008,20,4,6,2008,1222,106,88,71.06,411,80,70,20.25
465,6/9/2008,21,4,6,2008,1222.7,106,88,71.06,411,80,70,19.5
465,6/9/2008,22,4,6,2008,1218.6,106,88,73.04,411,80,70,18.65
465,6/9/2008,23,4,6,2008,1220.1,106,88,73.94,411,80,70,17.75
465,6/10/2008,0,4,6,2008,959.7,86,71,73.04,69,70,70,16.9
465,6/10/2008,1,4,6,2008,868.9,77,64,71.96,135,60,70,16.15
465,6/10/2008,2,4,6,2008,877.4,79,65,69.08,198,60,60,15.45
465,6/10/2008,3,4,6,2008,890.3,79,65,64.94,198,60,60,14.9
465,6/10/2008,4,4,6,2008,887.6,79,65,60.98,198,60,60,14.5
465,6/10/2008,5,4,6,2008,1115.5,96,79,55.94,130,70,50,14.15
465,6/10/2008,6,4,6,2008,1134.6,99,82,51.98,541,80,50,13.95
465,6/10/2008,8,4,6,2008,1138.7,99,82,50,541,80,50,14
465,6/10/2008,9,4,6,2008,1206.7,103,85,50,541,80,50,14.55
465,6/10/2008,10,4,6,2008,1222.1,105,87,48.2,456,80,40,15.35
465,6/10/2008,11,4,6,2008,1212.3,104,86,50,541,80,50,16.5
465,6/10/2008,12,4,6,2008,1231.4,105,87,50,541,80,50,17.7
465,6/10/2008,13,4,6,2008,1237.5,106,88,62.96,601,80,60,18.8
465,6/10/2008,14,4,6,2008,1239.7,106,88,69.08,601,80,60,19.95
465,6/10/2008,15,4,6,2008,1243,106,88,73.94,411,80,70,20.95
465,6/10/2008,16,4,6,2008,1236.8,106,88,78.08,411,80,70,21.7
465,6/10/2008,17,4,6,2008,1237.3,106,88,80.06,354,80,80,22.1
465,6/10/2008,18,4,6,2008,1231,106,88,84.02,354,80,80,22.15
465,6/10/2008,19,4,6,2008,1224.4,106,88,84.92,354,80,80,21.55
465,6/10/2008,20,4,6,2008,1226.7,106,88,87.08,354,80,80,20.65
465,6/10/2008,21,4,6,2008,1227,106,88,89.06,354,80,80,19.8
465,6/10/2008,22,4,6,2008,1179.9,103,85,87.98,354,80,80,19
465,6/10/2008,23,4,6,2008,842.2,76,63,89.06,40,60,80,18.15
465,6/11/2008,0,4,6,2008,841,74,61,87.98,40,60,80,17.5
465,6/11/2008,1,4,6,2008,854.5,76,63,87.08,40,60,80,16.8
465,6/11/2008,2,4,6,2008,880.9,78,64,82.04,40,60,80,16.3
465,6/11/2008,3,4,6,2008,878.8,78,64,73.94,135,60,70,15.9
465,6/11/2008,4,4,6,2008,883.8,78,64,69.08,198,60,60,15.55
465,6/11/2008,5,4,6,2008,1102,95,79,71.96,69,70,70,15.35
465,6/11/2008,6,4,6,2008,1206.5,104,86,59,541,80,50,15.2
465,6/11/2008,7,4,6,2008,1199.8,104,86,57.2,541,80,50,15.1
465,6/11/2008,8,4,6,2008,1201.7,104,86,53.06,541,80,50,15.15
465,6/11/2008,9,4,6,2008,1199.6,104,86,51.98,541,80,50,15.5
465,6/11/2008,10,4,6,2008,1220.4,106,88,48.02,456,80,40,15.85
465,6/11/2008,11,4,6,2008,1223.5,106,88,44.06,456,80,40,16
465,6/11/2008,12,4,6,2008,1227.3,106,88,44.96,456,80,40,16.25
465,6/11/2008,13,4,6,2008,1230.3,105,87,46.94,456,80,40,16.95
465,6/11/2008,14,4,6,2008,1237.3,106,88,50,541,80,50,17.7
465,6/11/2008,15,4,6,2008,1230.1,106,88,51.98,541,80,50,18.6
465,6/11/2008,16,4,6,2008,1225.3,106,88,55.04,541,80,50,19.25
465,6/11/2008,17,4,6,2008,1231.6,106,88,55.04,541,80,50,19.5
465,6/11/2008,18,4,6,2008,1228.7,106,88,53.96,541,80,50,19.35
465,6/11/2008,19,4,6,2008,1233.5,106,88,53.96,541,80,50,19
465,6/11/2008,20,4,6,2008,1234.4,106,88,59,541,80,50,18.6
465,6/11/2008,21,4,6,2008,1183.6,103,85,64.94,601,80,60,18.05
465,6/11/2008,22,4,6,2008,1175.9,102,84,68,601,80,60,17.35
465,6/11/2008,23,4,6,2008,841.3,76,63,69.98,198,60,60,16.6
465,6/12/2008,0,4,6,2008,814.2,74,61,68,198,60,60,15.85
465,6/12/2008,1,4,6,2008,809.5,73,60,66.02,198,60,60,15.15
465,6/12/2008,2,4,6,2008,809,73,60,64.04,198,60,60,14.7
465,6/12/2008,3,4,6,2008,799.5,72,60,60.98,198,60,60,14.35
465,6/12/2008,4,4,6,2008,794.4,72,60,53.96,200,60,50,14.2
465,6/12/2008,5,4,6,2008,799.6,72,60,57.02,200,60,50,14.15
465,6/12/2008,6,4,6,2008,796.4,72,60,53.96,200,60,50,14.05
465,6/12/2008,8,4,6,2008,1017.2,90,74,51.98,130,70,50,14
465,6/12/2008,9,4,6,2008,1045.1,92,76,48.92,90,70,40,14.45
465,6/12/2008,10,4,6,2008,1038.4,91,75,46.94,90,70,40,15.2
465,6/12/2008,11,4,6,2008,1027.3,90,74,42.98,90,70,40,16
465,6/12/2008,12,4,6,2008,1020.4,90,74,46.94,90,70,40,16.95
465,6/12/2008,13,4,6,2008,1026.9,90,74,51.08,130,70,50,17.95
465,6/12/2008,14,4,6,2008,1022.8,90,74,55.94,130,70,50,18.8
465,6/12/2008,15,4,6,2008,1045.4,91,75,60.08,135,70,60,19.55
465,6/12/2008,16,4,6,2008,1075.5,93,77,62.96,135,70,60,20.1
465,6/12/2008,17,4,6,2008,1117,97,80,66.02,601,80,60,20.35
465,6/12/2008,18,4,6,2008,1154,101,83,68,601,80,60,20.2
465,6/12/2008,19,4,6,2008,1157.1,101,83,69.08,601,80,60,19.5
465,6/12/2008,20,4,6,2008,1157.4,101,83,69.98,601,80,60,18.85
465,6/12/2008,21,4,6,2008,1157.2,101,83,69.98,601,80,60,18.15
465,6/12/2008,22,4,6,2008,1144.7,101,83,69.98,601,80,60,17.45
465,6/12/2008,23,4,6,2008,1154.8,101,83,66.92,601,80,60,16.85
465,6/13/2008,0,4,6,2008,1143.4,101,83,68,601,80,60,16.25
465,6/13/2008,1,4,6,2008,987.7,89,74,66.92,135,70,60,15.65
465,6/13/2008,2,4,6,2008,811.1,73,60,64.94,198,60,60,15.15
465,6/13/2008,3,4,6,2008,821.5,73,60,60.08,198,60,60,14.7
465,6/13/2008,4,4,6,2008,833.4,74,61,57.92,200,60,50,14.45
465,6/13/2008,5,4,6,2008,1078.6,94,78,51.08,130,70,50,14.15
465,6/13/2008,6,4,6,2008,1147.7,101,83,46.94,456,80,40,13.95
465,6/13/2008,8,4,6,2008,1239.2,109,90,46.94,48,90,40,13.95
465,6/13/2008,9,4,6,2008,1256,109,90,44.96,48,90,40,14.45
465,6/13/2008,10,4,6,2008,1272.9,110,91,44.96,48,90,40,15.3
465,6/13/2008,11,4,6,2008,1284.1,111,92,42.98,48,90,40,16.35
465,6/13/2008,12,4,6,2008,1285.5,111,92,42.08,48,90,40,17.5
465,6/13/2008,13,4,6,2008,1288.6,111,92,46.94,48,90,40,18.6
465,6/13/2008,14,4,6,2008,1292.7,111,92,55.94,59,90,50,19.75
465,6/13/2008,15,4,6,2008,1291.5,111,92,59,59,90,50,20.75
465,6/13/2008,16,4,6,2008,1280.1,111,92,62.06,99,90,60,21.45
465,6/13/2008,17,4,6,2008,1281,111,92,64.94,99,90,60,21.85
465,6/13/2008,18,4,6,2008,1282.8,111,92,69.98,99,90,60,21.75
465,6/13/2008,19,4,6,2008,1279.1,111,92,73.04,84,90,70,21.35
465,6/13/2008,20,4,6,2008,1282.8,111,92,71.96,84,90,70,20.7
465,6/13/2008,21,4,6,2008,1281.5,111,92,75.02,84,90,70,19.95
465,6/13/2008,22,4,6,2008,1272,111,92,75.92,84,90,70,19
465,6/13/2008,23,4,6,2008,1257.6,109,90,75.92,84,90,70,18.1
465,6/18/2008,0,4,6,2008,1035.4,92,76,84.02,38,70,80,18.6
465,6/18/2008,1,4,6,2008,1032.7,92,76,84.92,38,70,80,18.05
465,6/18/2008,2,4,6,2008,1039.3,92,76,78.98,69,70,70,17.45
465,6/18/2008,3,4,6,2008,1024.2,91,75,69.08,135,70,60,16.85
465,6/18/2008,4,4,6,2008,1010.1,90,74,69.08,135,70,60,16.3
465,6/18/2008,5,4,6,2008,1009.8,90,74,64.04,135,70,60,15.8
465,6/18/2008,6,4,6,2008,1016,90,74,68,135,70,60,15.4
465,6/18/2008,8,4,6,2008,1004.4,89,74,60.08,135,70,60,15.05
465,6/18/2008,9,4,6,2008,1002.3,89,74,57.92,130,70,50,15.45
465,6/18/2008,10,4,6,2008,1115.6,96,79,55.04,130,70,50,16.15
465,6/18/2008,11,4,6,2008,1233.5,105,87,55.94,541,80,50,17.15
465,6/18/2008,12,4,6,2008,1242.5,105,87,62.96,601,80,60,17.75
465,6/18/2008,13,4,6,2008,1249.1,105,87,60.98,601,80,60,18.25
465,6/18/2008,14,4,6,2008,1249.1,105,87,69.08,601,80,60,19.7
465,6/18/2008,15,4,6,2008,1250.1,106,88,77,411,80,70,20.85
465,6/18/2008,16,4,6,2008,1291.6,109,90,80.96,107,90,80,21.1
465,6/18/2008,17,4,6,2008,1286.3,109,90,84.02,107,90,80,21
465,6/18/2008,18,4,6,2008,1274.7,108,89,87.98,354,80,80,21.05
465,6/18/2008,19,4,6,2008,1260.6,108,89,86,354,80,80,21
465,6/18/2008,20,4,6,2008,1241,107,88,84.92,354,80,80,20.6
465,6/18/2008,21,4,6,2008,1178.3,102,84,84.92,354,80,80,20.05
465,6/18/2008,22,4,6,2008,1178.5,102,84,80.96,354,80,80,19.55
465,6/18/2008,23,4,6,2008,1129.8,98,81,80.06,354,80,80,19.05
465,6/19/2008,0,4,6,2008,787.1,71,59,80.06,9,50,80,18.55
465,6/19/2008,1,4,6,2008,791.6,72,60,75.92,135,60,70,18
465,6/19/2008,2,4,6,2008,1197.7,103,85,73.94,411,80,70,17.45
465,6/19/2008,3,4,6,2008,1229,106,88,69.08,601,80,60,16.85
465,6/19/2008,4,4,6,2008,1231.1,106,88,62.96,601,80,60,16.35
465,6/19/2008,5,4,6,2008,1237.9,106,88,60.98,601,80,60,15.9
465,6/19/2008,6,4,6,2008,1223.7,105,87,60.08,601,80,60,15.5
465,6/19/2008,8,4,6,2008,1217.4,105,87,57.02,541,80,50,15.35
465,6/19/2008,9,4,6,2008,1217.7,104,86,62.06,601,80,60,15.55
465,6/19/2008,10,4,6,2008,1222.2,104,86,60.98,601,80,60,16.15
465,6/19/2008,11,4,6,2008,1213.8,104,86,59,541,80,50,16.95
465,6/19/2008,12,4,6,2008,1226.2,104,86,57.02,541,80,50,18.1
465,6/19/2008,13,4,6,2008,1241.5,105,87,59,541,80,50,19.4
465,6/19/2008,14,4,6,2008,1239.7,105,87,62.96,601,80,60,20.6
465,6/19/2008,15,4,6,2008,1228.3,105,87,66.92,601,80,60,21.65
465,6/19/2008,16,4,6,2008,1222.2,105,87,73.94,411,80,70,22.45
465,6/19/2008,17,4,6,2008,1231.4,105,87,80.06,354,80,80,22.7
465,6/19/2008,18,4,6,2008,1228.3,105,87,82.04,354,80,80,22.65
465,6/19/2008,19,4,6,2008,1215.4,104,86,82.04,354,80,80,22.35
465,6/19/2008,20,4,6,2008,1208,104,86,80.96,354,80,80,21.95
465,6/19/2008,21,4,6,2008,1211.3,104,86,82.04,354,80,80,21.6
465,6/19/2008,22,4,6,2008,1205.2,103,85,80.06,354,80,80,21.15
465,6/19/2008,23,4,6,2008,1205.5,103,85,82.04,354,80,80,20.65
465,6/20/2008,0,4,6,2008,1207.9,104,86,80.96,354,80,80,20
465,6/20/2008,1,4,6,2008,1212.7,104,86,75.92,411,80,70,19.2
465,6/20/2008,2,4,6,2008,1207.1,104,86,73.04,411,80,70,18.5
465,6/20/2008,3,4,6,2008,1200.8,104,86,68,601,80,60,17.85
465,6/20/2008,4,4,6,2008,1205,104,86,62.96,601,80,60,17.35
465,6/20/2008,5,4,6,2008,1197,103,85,60.98,601,80,60,16.65
465,6/20/2008,6,4,6,2008,1203.3,104,86,57.92,541,80,50,16.15
465,6/20/2008,8,4,6,2008,1209.3,104,86,57.02,541,80,50,15.65
465,6/20/2008,9,4,6,2008,1214.9,103,85,55.04,541,80,50,16.05
465,6/20/2008,10,4,6,2008,1214.3,103,85,57.92,541,80,50,16.75
465,6/20/2008,11,4,6,2008,1218.7,103,85,53.96,541,80,50,17.75
465,6/20/2008,12,4,6,2008,1207.8,103,85,53.06,541,80,50,18.9
465,6/20/2008,13,4,6,2008,1216.2,103,85,59,541,80,50,20.1
465,6/20/2008,14,4,6,2008,1216.2,103,85,64.04,601,80,60,21.25
465,6/20/2008,15,4,6,2008,1220.7,103,85,69.08,601,80,60,22.25
465,6/20/2008,16,4,6,2008,1214.6,103,85,71.96,411,80,70,22.95
465,6/20/2008,17,4,6,2008,1207.4,103,85,75.02,411,80,70,23.15
465,6/20/2008,18,4,6,2008,1201.6,101,83,77,411,80,70,23.35
465,6/20/2008,19,4,6,2008,1188.4,101,83,78.08,411,80,70,23.3
465,6/20/2008,20,4,6,2008,1194.3,103,85,78.98,411,80,70,22.5
465,6/20/2008,21,4,6,2008,1199,103,85,82.04,354,80,80,21.05
465,6/20/2008,22,4,6,2008,1203,103,85,80.96,354,80,80,19.6
465,6/20/2008,23,4,6,2008,1230.1,105,87,80.96,354,80,80,18.6
465,6/21/2008,0,4,6,2008,1227.3,104,86,78.98,411,80,70,17.85
465,6/21/2008,1,4,6,2008,1221.8,104,86,78.08,411,80,70,17.2
465,6/21/2008,2,4,6,2008,1145.5,99,82,66.92,601,80,60,16.7
465,6/21/2008,3,4,6,2008,1060.4,92,76,60.98,135,70,60,16.4
465,6/21/2008,4,4,6,2008,1134.2,97,80,60.98,601,80,60,16.1
465,6/21/2008,5,4,6,2008,970.3,86,71,60.08,135,70,60,15.85
465,6/21/2008,6,4,6,2008,1221,103,85,57.92,541,80,50,15.65
465,6/21/2008,8,4,6,2008,1188.2,102,84,55.94,541,80,50,16
465,6/21/2008,9,4,6,2008,1198.2,102,84,57.92,541,80,50,16.5
465,6/21/2008,10,4,6,2008,1190.2,102,84,57.02,541,80,50,17.25
465,6/21/2008,11,4,6,2008,1190.8,102,84,57.02,541,80,50,18.2
465,6/21/2008,12,4,6,2008,1191.5,102,84,57.02,541,80,50,19.3
465,6/21/2008,13,4,6,2008,1197,102,84,60.08,601,80,60,20.4
465,6/21/2008,14,4,6,2008,1187.7,102,84,64.94,601,80,60,21.45
465,6/21/2008,15,4,6,2008,1166,100,83,69.08,601,80,60,22.25
465,6/21/2008,16,4,6,2008,1155.7,99,82,73.94,411,80,70,22.65
465,6/21/2008,17,4,6,2008,1154.8,100,83,75.92,411,80,70,22.75
465,6/21/2008,18,4,6,2008,1149.5,99,82,80.06,354,80,80,22.4
465,6/21/2008,19,4,6,2008,1172.3,101,83,80.06,354,80,80,21.8
465,6/21/2008,20,4,6,2008,1180.1,102,84,82.94,354,80,80,21
465,6/21/2008,21,4,6,2008,1177.6,102,84,82.94,354,80,80,20.15
465,6/21/2008,22,4,6,2008,1182.2,103,85,84.92,354,80,80,19.25
465,6/21/2008,23,4,6,2008,1111.9,98,81,82.94,354,80,80,18.4
465,6/22/2008,0,4,6,2008,927.6,83,69,82.94,40,60,80,17.7
465,6/22/2008,1,4,6,2008,937.3,82,68,82.04,40,60,80,17.05
465,6/22/2008,2,4,6,2008,874.5,77,64,78.98,135,60,70,16.5
465,6/22/2008,3,4,6,2008,901.2,78,64,71.96,135,60,70,16.25
465,6/22/2008,4,4,6,2008,994.6,86,71,69.08,135,70,60,16
465,6/22/2008,5,4,6,2008,919.6,80,66,64.04,198,60,60,15.85
465,6/22/2008,6,4,6,2008,1187.3,103,85,64.04,601,80,60,15.65
465,6/22/2008,8,4,6,2008,1185.3,102,84,59,541,80,50,15.8
465,6/22/2008,9,4,6,2008,1199.1,103,85,60.98,601,80,60,16.35
465,6/22/2008,10,4,6,2008,1197.8,103,85,60.08,601,80,60,17.2
465,6/22/2008,11,4,6,2008,1205.2,103,85,62.06,601,80,60,18.15
465,6/22/2008,12,4,6,2008,1201.8,103,85,64.94,601,80,60,18.7
465,6/22/2008,13,4,6,2008,1211.5,103,85,66.92,601,80,60,19.95
465,6/22/2008,14,4,6,2008,1199.4,103,85,73.04,411,80,70,20.75
465,6/22/2008,15,4,6,2008,1209.6,103,85,78.08,411,80,70,20.9
465,6/22/2008,16,4,6,2008,1194.2,103,85,80.96,354,80,80,21.05
465,6/22/2008,17,4,6,2008,1200,103,85,84.02,354,80,80,20.6
465,6/22/2008,18,4,6,2008,1189.1,103,85,84.02,354,80,80,19.95
465,6/22/2008,19,4,6,2008,1195.3,103,85,86,354,80,80,19.1
465,6/22/2008,20,4,6,2008,1193.8,103,85,89.06,354,80,80,18.5
465,6/22/2008,21,4,6,2008,1188.6,103,85,87.08,354,80,80,18.1
465,6/22/2008,22,4,6,2008,1205.6,103,85,84.92,354,80,80,17.7
465,6/22/2008,23,4,6,2008,1196.7,103,85,78.98,411,80,70,17.45
465,6/23/2008,0,4,6,2008,1169,102,84,80.06,354,80,80,17.35
465,6/23/2008,1,4,6,2008,1195.1,102,84,78.08,411,80,70,17.2
465,6/23/2008,2,4,6,2008,1186.2,102,84,77,411,80,70,16.9
465,6/23/2008,3,4,6,2008,1176.5,101,83,75.02,411,80,70,16.5
465,6/23/2008,4,4,6,2008,1163.2,101,83,73.04,411,80,70,16.35
465,6/23/2008,5,4,6,2008,1162.5,100,83,69.98,601,80,60,16.45
465,6/23/2008,6,4,6,2008,1166.9,101,83,64.94,601,80,60,16.35
465,6/23/2008,8,4,6,2008,1006.7,89,74,60.98,135,70,60,16.35
465,6/23/2008,9,4,6,2008,1016.3,89,74,62.96,135,70,60,16.8
465,6/23/2008,10,4,6,2008,1006.5,89,74,62.06,135,70,60,17.4
465,6/23/2008,11,4,6,2008,1015.9,89,74,60.98,135,70,60,18.3
465,6/23/2008,12,4,6,2008,1200,102,84,62.96,601,80,60,19.1
465,6/23/2008,13,4,6,2008,1212,102,84,62.96,601,80,60,19.15
465,6/23/2008,14,4,6,2008,1209.6,102,84,71.96,411,80,70,19.4
465,6/23/2008,15,4,6,2008,1212.5,102,84,75.02,411,80,70,19.5
465,6/23/2008,16,4,6,2008,1208.2,102,84,78.08,411,80,70,19.7
465,6/23/2008,17,4,6,2008,1201.2,102,84,77,411,80,70,19.6
465,6/23/2008,18,4,6,2008,1200.3,103,85,78.98,411,80,70,18.85
465,6/23/2008,19,4,6,2008,1208.3,103,85,78.98,411,80,70,18.6
465,6/23/2008,20,4,6,2008,1204.2,104,86,80.06,354,80,80,18.4
465,6/23/2008,21,4,6,2008,1206.9,104,86,82.04,354,80,80,18
465,6/23/2008,22,4,6,2008,1204.3,103,85,80.06,354,80,80,17.65
465,6/23/2008,23,4,6,2008,1201.3,104,86,82.04,354,80,80,17.2
465,6/24/2008,0,4,6,2008,1206.1,104,86,77,411,80,70,16.9
465,6/24/2008,1,4,6,2008,1004.5,89,74,75.02,69,70,70,16.65
465,6/24/2008,2,4,6,2008,840.8,76,63,71.96,135,60,70,16.65
465,6/24/2008,3,4,6,2008,855.9,77,64,66.92,198,60,60,16.75
465,6/24/2008,4,4,6,2008,1158.8,101,83,68,601,80,60,16.8
465,6/24/2008,5,4,6,2008,1179.3,103,85,66.02,601,80,60,16.75
465,6/24/2008,6,4,6,2008,1194.7,103,85,62.96,601,80,60,16.65
465,6/24/2008,8,4,6,2008,1206.5,103,85,59,541,80,50,16.7
465,6/24/2008,9,4,6,2008,1240.7,105,87,53.96,541,80,50,17.05
465,6/24/2008,10,4,6,2008,1242.4,104,86,55.04,541,80,50,17.7
465,6/24/2008,11,4,6,2008,1243.3,104,86,59,541,80,50,18.55
465,6/24/2008,12,4,6,2008,1229.4,104,86,53.06,541,80,50,19.45
465,6/24/2008,13,4,6,2008,1075.2,104,86,60.08,601,80,60,20.4
465,6/24/2008,14,4,6,2008,1225.4,104,86,66.02,601,80,60,21.2
465,6/24/2008,15,4,6,2008,1243.8,105,87,71.06,411,80,70,21.7
465,6/24/2008,16,4,6,2008,1242.8,105,87,77,411,80,70,21.95
465,6/24/2008,17,4,6,2008,1249.6,106,88,80.06,354,80,80,21.4
465,6/24/2008,18,4,6,2008,1239.5,106,88,82.94,354,80,80,20.7
465,6/24/2008,19,4,6,2008,1245.6,106,88,84.02,354,80,80,19.9
465,6/24/2008,20,4,6,2008,1245.8,106,88,86,354,80,80,19.25
465,6/24/2008,21,4,6,2008,1242.6,106,88,87.98,354,80,80,18.55
465,6/24/2008,22,4,6,2008,1251.5,107,88,87.98,354,80,80,17.95
465,6/24/2008,23,4,6,2008,1251.7,107,88,87.08,354,80,80,17.4
465,6/25/2008,0,4,6,2008,1245.6,107,88,78.08,411,80,70,16.95
465,6/25/2008,1,4,6,2008,1239.6,107,88,77,411,80,70,16.55
465,6/25/2008,2,4,6,2008,1009.9,89,74,75.92,69,70,70,16.65
465,6/25/2008,3,4,6,2008,820.5,73,60,73.04,135,60,70,17.15
465,6/25/2008,4,4,6,2008,831.3,73,60,69.98,198,60,60,17.15
465,6/25/2008,5,4,6,2008,988.3,86,71,68,135,70,60,16.85
465,6/25/2008,6,4,6,2008,1187.8,102,84,64.04,601,80,60,16.7
465,6/25/2008,8,4,6,2008,1203.8,103,85,60.98,601,80,60,16.8
465,6/25/2008,9,4,6,2008,1227.7,104,86,57.02,541,80,50,17.25
465,6/25/2008,10,4,6,2008,1236.8,105,87,60.98,601,80,60,18
465,6/25/2008,11,4,6,2008,1230,105,87,53.96,541,80,50,18.9
465,6/25/2008,12,4,6,2008,1235,105,87,55.94,541,80,50,19.7
465,6/25/2008,13,4,6,2008,1256.9,106,88,66.02,601,80,60,19.85
465,6/25/2008,14,4,6,2008,1269.1,107,88,71.06,411,80,70,20.1
465,6/25/2008,15,4,6,2008,1263.8,107,88,75.92,411,80,70,20.6
465,6/25/2008,16,4,6,2008,1267.8,107,88,80.06,354,80,80,20.95
465,6/25/2008,17,4,6,2008,1263.6,107,88,84.92,354,80,80,20.9
465,6/25/2008,18,4,6,2008,1256,107,88,86,354,80,80,20.4
465,6/25/2008,19,4,6,2008,1258,107,88,84.92,354,80,80,20
465,6/25/2008,20,4,6,2008,1267.3,107,88,80.96,354,80,80,19.7
465,6/25/2008,21,4,6,2008,1255.8,107,88,84.92,354,80,80,19.3
465,6/25/2008,22,4,6,2008,1264.7,107,88,87.98,354,80,80,19.05
465,6/25/2008,23,4,6,2008,1252.5,107,88,87.98,354,80,80,18.35
465,6/26/2008,0,4,6,2008,896,80,66,87.08,40,60,80,18
465,6/26/2008,1,4,6,2008,861.2,76,63,84.02,40,60,80,17.75
465,6/26/2008,2,4,6,2008,856.3,76,63,82.04,40,60,80,17.5
465,6/26/2008,3,4,6,2008,1029.5,90,74,78.98,69,70,70,17.3
465,6/26/2008,4,4,6,2008,1239,106,88,73.04,411,80,70,16.9
465,6/26/2008,5,4,6,2008,1236.3,106,88,69.08,601,80,60,16.7
465,6/26/2008,6,4,6,2008,1243.6,107,88,66.02,601,80,60,16.7
465,6/26/2008,8,4,6,2008,1246.1,106,88,60.08,601,80,60,17.25
465,6/26/2008,9,4,6,2008,1236.7,106,88,62.06,601,80,60,17.6
465,6/26/2008,10,4,6,2008,1240.7,106,88,59,541,80,50,18.15
465,6/26/2008,11,4,6,2008,1246.5,105,87,60.08,601,80,60,18.8
465,6/26/2008,12,4,6,2008,1238.3,106,88,59,541,80,50,19.55
465,6/26/2008,13,4,6,2008,1248.3,106,88,62.96,601,80,60,19.95
465,6/26/2008,14,4,6,2008,1251.9,106,88,68,601,80,60,20.05
465,6/26/2008,15,4,6,2008,1249.9,106,88,75.02,411,80,70,20.2
465,6/26/2008,16,4,6,2008,1247.9,106,88,78.98,411,80,70,20.5
465,6/26/2008,17,4,6,2008,1246.1,106,88,84.92,354,80,80,20.45
465,6/26/2008,18,4,6,2008,1254.1,106,88,86,354,80,80,20.1
465,6/26/2008,19,4,6,2008,1250.8,106,88,89.96,354,80,80,19.6
465,6/26/2008,20,4,6,2008,1249.2,106,88,89.06,354,80,80,19.2
465,6/26/2008,21,4,6,2008,1243.9,106,88,86,354,80,80,18.75
465,6/26/2008,22,4,6,2008,1241.4,106,88,89.06,354,80,80,18.25
465,6/26/2008,23,4,6,2008,1238.1,106,88,84.92,354,80,80,17.8
465,6/28/2008,0,4,6,2008,1221.7,106,88,84.92,354,80,80,17.95
465,6/28/2008,1,4,6,2008,827.8,74,61,82.94,40,60,80,17.55
465,6/28/2008,2,4,6,2008,816.7,72,60,78.98,135,60,70,17.25
465,6/28/2008,3,4,6,2008,822.6,72,60,73.04,135,60,70,16.95
465,6/28/2008,4,4,6,2008,821.6,73,60,69.98,198,60,60,16.75
465,6/28/2008,5,4,6,2008,825,73,60,64.04,198,60,60,16.6
465,6/28/2008,6,4,6,2008,820,72,60,66.02,198,60,60,16.55
465,6/28/2008,8,4,6,2008,1153.5,98,81,62.06,601,80,60,16.55
465,6/28/2008,9,4,6,2008,1242.5,106,88,62.96,601,80,60,16.65
465,6/28/2008,10,4,6,2008,1267.7,108,89,60.08,601,80,60,16.85
465,6/28/2008,11,4,6,2008,1284.5,109,90,59,59,90,50,17.1
465,6/28/2008,12,4,6,2008,1289.7,108,89,57.02,541,80,50,17.65
465,6/28/2008,13,4,6,2008,1293.1,109,90,57.02,59,90,50,18.5
465,6/28/2008,14,4,6,2008,1294.1,109,90,57.02,59,90,50,19.5
465,6/28/2008,15,4,6,2008,1294.6,109,90,57.02,59,90,50,19.95
465,6/28/2008,16,4,6,2008,1289.7,109,90,57.92,59,90,50,20.4
465,6/28/2008,17,4,6,2008,1286.3,109,90,53.96,59,90,50,20.8
465,6/28/2008,18,4,6,2008,1288.4,109,90,62.06,99,90,60,20.75
465,6/28/2008,19,4,6,2008,1291.5,109,90,64.94,99,90,60,20.65
465,6/28/2008,20,4,6,2008,1285.8,109,90,71.96,84,90,70,20.15
465,6/28/2008,21,4,6,2008,1284.6,109,90,71.96,84,90,70,19.45
465,6/28/2008,22,4,6,2008,1264.8,109,90,73.04,84,90,70,18.85
465,6/28/2008,23,4,6,2008,1162,102,84,73.04,411,80,70,18.35
465,6/29/2008,0,4,6,2008,817.5,73,60,73.04,135,60,70,17.75
465,6/29/2008,1,4,6,2008,812.1,73,60,73.04,135,60,70,17.2
465,6/29/2008,2,4,6,2008,819.8,73,60,71.96,135,60,70,16.95
465,6/29/2008,3,4,6,2008,822.9,74,61,71.06,135,60,70,16.75
465,6/29/2008,4,4,6,2008,822.3,73,60,69.08,198,60,60,16.55
465,6/29/2008,5,4,6,2008,816.4,73,60,66.92,198,60,60,16.35
465,6/29/2008,6,4,6,2008,827.8,73,60,64.94,198,60,60,16.15
465,6/29/2008,8,4,6,2008,1274.2,109,90,57.92,59,90,50,16.05
465,6/29/2008,9,4,6,2008,1265.3,109,90,53.96,59,90,50,16.4
465,6/29/2008,10,4,6,2008,1274.8,109,90,53.96,59,90,50,17.1
465,6/29/2008,11,4,6,2008,1272.4,108,89,50,541,80,50,17.95
465,6/29/2008,12,4,6,2008,1266,108,89,51.98,541,80,50,18.95
465,6/29/2008,13,4,6,2008,1253.5,107,88,55.94,541,80,50,20.1
465,6/29/2008,14,4,6,2008,1259.2,107,88,62.96,601,80,60,21.15
465,6/29/2008,15,4,6,2008,1263.5,107,88,64.04,601,80,60,21.95
465,6/29/2008,16,4,6,2008,1256.3,107,88,66.92,601,80,60,22.45
465,6/29/2008,17,4,6,2008,1253.2,107,88,71.06,411,80,70,22.45
465,6/29/2008,18,4,6,2008,1257.7,107,88,73.94,411,80,70,22.05
465,6/29/2008,19,4,6,2008,1256,107,88,75.92,411,80,70,21.25
465,6/29/2008,20,4,6,2008,1253.3,107,88,80.06,354,80,80,20.35
465,6/29/2008,21,4,6,2008,1205.1,104,86,82.04,354,80,80,19.45
465,6/29/2008,22,4,6,2008,805.1,72,60,82.04,40,60,80,18.65
465,6/29/2008,23,4,6,2008,804.5,72,60,82.94,40,60,80,18.05
465,6/30/2008,0,4,6,2008,822.6,73,60,82.94,40,60,80,17.6
465,6/30/2008,1,4,6,2008,819.8,73,60,80.96,40,60,80,17.35
465,6/30/2008,2,4,6,2008,826.5,73,60,78.98,135,60,70,17.2
465,6/30/2008,3,4,6,2008,833.3,73,60,73.94,135,60,70,17.1
465,6/30/2008,4,4,6,2008,836,73,60,69.98,198,60,60,16.95
465,6/30/2008,5,4,6,2008,846.1,74,61,66.92,198,60,60,16.75
465,6/30/2008,6,4,6,2008,1237.4,104,86,62.06,601,80,60,16.65
465,6/30/2008,8,4,6,2008,1285.3,109,90,62.06,99,90,60,16.8
465,6/30/2008,9,4,6,2008,1279.3,109,90,62.06,99,90,60,17.35
465,6/30/2008,10,4,6,2008,1280.2,109,90,60.08,99,90,60,18.1
465,6/30/2008,11,4,6,2008,1289.6,108,89,57.92,541,80,50,18.95
465,6/30/2008,12,4,6,2008,1280.9,108,89,57.92,541,80,50,19.95
465,6/30/2008,13,4,6,2008,1276.8,108,89,60.08,601,80,60,20.9
465,6/30/2008,14,4,6,2008,1279.9,108,89,68,601,80,60,21.7
465,6/30/2008,15,4,6,2008,1286.2,109,90,71.96,84,90,70,22.25
465,6/30/2008,16,4,6,2008,1273.4,108,89,75.92,411,80,70,22.4
465,6/30/2008,17,4,6,2008,1267.3,108,89,80.06,354,80,80,22.3
465,6/30/2008,18,4,6,2008,1270.1,108,89,84.02,354,80,80,21.85
465,6/30/2008,19,4,6,2008,1263.8,108,89,86,354,80,80,21.15
465,6/30/2008,20,4,6,2008,1270.8,108,89,87.08,354,80,80,20.35
465,6/30/2008,21,4,6,2008,1268.8,108,89,87.98,354,80,80,19.55
465,6/30/2008,22,4,6,2008,1268.8,109,90,87.98,107,90,80,19
465,6/30/2008,23,4,6,2008,1259.5,109,90,89.96,107,90,80,18.55
465,7/1/2008,0,4,7,2008,1262.1,109,90,89.96,107,90,80,18.05
465,7/1/2008,1,4,7,2008,1268.4,109,90,86,107,90,80,17.65
465,7/1/2008,2,4,7,2008,1261.9,109,90,82.04,107,90,80,17.45
465,7/1/2008,3,4,7,2008,1274.9,109,90,77,84,90,70,17.25
465,7/1/2008,4,4,7,2008,1221.7,107,88,75.02,411,80,70,17.2
465,7/1/2008,5,4,7,2008,818.8,74,61,73.94,135,60,70,17.15
465,7/1/2008,6,4,7,2008,1228.9,104,86,71.96,411,80,70,17.05
465,7/1/2008,8,4,7,2008,1254.6,108,89,68,601,80,60,17.1
465,7/1/2008,9,4,7,2008,1259.3,108,89,66.02,601,80,60,17.65
465,7/1/2008,10,4,7,2008,1263.8,108,89,62.06,601,80,60,18.4
465,7/1/2008,11,4,7,2008,1255.8,107,88,60.98,601,80,60,19.2
465,7/1/2008,12,4,7,2008,1248.1,107,88,64.94,601,80,60,19.85
465,7/1/2008,13,4,7,2008,1263.1,107,88,68,601,80,60,20.05
465,7/1/2008,14,4,7,2008,1273.5,109,90,73.04,84,90,70,20.45
465,7/1/2008,15,4,7,2008,1291.9,109,90,78.08,84,90,70,20.75
465,7/1/2008,16,4,7,2008,1281,110,91,80.96,107,90,80,20.45
465,7/1/2008,17,4,7,2008,1279.7,110,91,84.02,107,90,80,20.45
465,7/1/2008,18,4,7,2008,1279.4,110,91,87.08,107,90,80,20.3
465,7/1/2008,19,4,7,2008,1280.9,110,91,87.08,107,90,80,19.9
465,7/1/2008,20,4,7,2008,1286,110,91,84.02,107,90,80,19.6
465,7/1/2008,21,4,7,2008,1288.5,110,91,84.02,107,90,80,19.15
465,7/1/2008,22,4,7,2008,1292.3,110,91,82.4,107,90,80,18.65
465,7/1/2008,23,4,7,2008,1293.2,110,91,80.96,107,90,80,18.2
465,7/2/2008,0,4,7,2008,1286.2,110,91,82.04,107,90,80,17.85
465,7/2/2008,1,4,7,2008,1297.5,110,91,80.96,107,90,80,17.5
465,7/2/2008,2,4,7,2008,1292.4,110,91,77,84,90,70,17.4
465,7/2/2008,3,4,7,2008,1182.5,103,85,71.96,411,80,70,17.35
465,7/2/2008,4,4,7,2008,819.2,73,60,71.96,135,60,70,17.15
465,7/2/2008,5,4,7,2008,815.1,73,60,73.04,135,60,70,17
465,7/2/2008,6,4,7,2008,1162.8,95,79,69.98,135,70,60,16.9
465,7/2/2008,8,4,7,2008,1272.9,109,90,66.92,99,90,60,16.9
465,7/2/2008,9,4,7,2008,1270.9,109,90,64.04,99,90,60,17.3
465,7/2/2008,10,4,7,2008,1269.6,108,89,60.98,601,80,60,18
465,7/2/2008,11,4,7,2008,1289.8,108,89,59,541,80,50,18.95
465,7/2/2008,12,4,7,2008,1286.3,108,89,60.98,601,80,60,20.05
465,7/2/2008,13,4,7,2008,1288.4,108,89,64.94,601,80,60,20.95
465,7/2/2008,14,4,7,2008,1279.5,108,89,64.94,601,80,60,21.75
465,7/2/2008,15,4,7,2008,1289,108,89,66.92,601,80,60,22.1
465,7/2/2008,16,4,7,2008,1285.3,109,90,69.08,99,90,60,21.65
465,7/2/2008,17,4,7,2008,1287.7,108,89,73.04,411,80,70,21.1
465,7/2/2008,18,4,7,2008,1280.8,108,89,78.08,411,80,70,20.65
465,7/2/2008,19,4,7,2008,1279.7,108,89,82.04,354,80,80,19.9
465,7/2/2008,20,4,7,2008,1282.8,108,89,82.94,354,80,80,19.15
465,7/2/2008,21,4,7,2008,1281.9,108,89,84.92,354,80,80,18.55
465,7/2/2008,22,4,7,2008,1292.2,109,90,84.02,107,90,80,18
465,7/2/2008,23,4,7,2008,1277,108,89,82.04,354,80,80,17.65
465,7/3/2008,0,4,7,2008,1278.6,109,90,82.04,107,90,80,17.35
465,7/3/2008,1,4,7,2008,1277.1,109,90,77,84,90,70,17.1
465,7/3/2008,2,4,7,2008,1241.4,107,88,75.02,411,80,70,17.25
465,7/3/2008,3,4,7,2008,840.6,75,62,71.06,135,60,70,17.4
465,7/3/2008,4,4,7,2008,851.3,75,62,62.06,198,60,60,17.15
465,7/3/2008,5,4,7,2008,849,75,62,60.98,198,60,60,16.75
465,7/3/2008,6,4,7,2008,1152.6,96,79,62.06,135,70,60,16.6
465,7/3/2008,8,4,7,2008,1262.7,108,89,57.92,541,80,50,16.85
465,7/3/2008,9,4,7,2008,1267.5,108,89,57.02,541,80,50,17.15
465,7/3/2008,10,4,7,2008,1278.9,107,88,55.94,541,80,50,17.9
465,7/3/2008,11,4,7,2008,1280,107,88,55.04,541,80,50,18.75
465,7/3/2008,12,4,7,2008,1275.9,107,88,55.04,541,80,50,19.65
465,7/3/2008,13,4,7,2008,1284.7,107,88,57.92,541,80,50,20.55
465,7/3/2008,14,4,7,2008,1280.5,106,88,62.06,601,80,60,21.45
465,7/3/2008,15,4,7,2008,1279.9,106,88,66.02,601,80,60,22.25
465,7/3/2008,16,4,7,2008,1281.1,106,88,69.08,601,80,60,22.7
465,7/3/2008,17,4,7,2008,1280.4,106,88,71.06,411,80,70,22.65
465,7/3/2008,18,4,7,2008,1276.1,106,88,75.02,411,80,70,22.1
465,7/3/2008,19,4,7,2008,1274.6,106,88,78.98,411,80,70,21.2
465,7/3/2008,20,4,7,2008,1272.4,107,88,80.96,354,80,80,20.4
465,7/3/2008,21,4,7,2008,1267,107,88,82.04,354,80,80,19.55
465,7/3/2008,22,4,7,2008,1274.2,107,88,82.04,354,80,80,18.75
465,7/3/2008,23,4,7,2008,1269.3,107,88,82.04,354,80,80,18.3
465,7/4/2008,0,4,7,2008,1273.5,107,88,82.04,354,80,80,18.05
465,7/4/2008,1,4,7,2008,1269.4,108,89,80.06,354,80,80,17.8
465,7/4/2008,2,4,7,2008,1108.8,96,79,75.92,69,70,70,17.65
465,7/4/2008,3,4,7,2008,865.3,76,63,73.94,135,60,70,17.45
465,7/4/2008,4,4,7,2008,869.1,77,64,73.04,135,60,70,17.4
465,7/4/2008,5,4,7,2008,873.6,77,64,69.08,198,60,60,17.45
465,7/4/2008,6,4,7,2008,1054.8,89,74,68,135,70,60,17.5
465,7/4/2008,8,4,7,2008,1280.2,108,89,62.96,601,80,60,17.6
465,7/4/2008,9,4,7,2008,1284.5,108,89,60.98,601,80,60,18.1
465,7/4/2008,10,4,7,2008,1290,108,89,60.08,601,80,60,18.7
465,7/4/2008,11,4,7,2008,1284.2,108,89,60.08,601,80,60,19.5
465,7/4/2008,12,4,7,2008,1281.9,108,89,60.98,601,80,60,20.35
465,7/4/2008,13,4,7,2008,1281.1,108,89,64.04,601,80,60,21.25
465,7/4/2008,14,4,7,2008,1272.1,108,89,68,601,80,60,21.95
465,7/4/2008,15,4,7,2008,1287.6,109,90,71.96,84,90,70,22.45
465,7/4/2008,16,4,7,2008,1295.7,110,91,78.08,84,90,70,22.55
465,7/4/2008,17,4,7,2008,1311.3,110,91,82.94,107,90,80,22.2
465,7/4/2008,18,4,7,2008,1316.2,111,92,86,107,90,80,21.6
465,7/4/2008,19,4,7,2008,1317.4,111,92,89.06,107,90,80,20.9
465,7/4/2008,20,4,7,2008,1319.3,112,93,89.96,107,90,80,20.2
465,7/4/2008,21,4,7,2008,1337.8,112,93,91.04,35,90,90,19.45
465,7/4/2008,22,4,7,2008,1333.1,113,93,91.04,35,90,90,18.85
465,7/4/2008,23,4,7,2008,1337.9,112,93,93.92,35,90,90,18.35
465,7/5/2008,0,4,7,2008,1331.4,112,93,91.04,35,90,90,18
465,7/5/2008,1,4,7,2008,1325.6,112,93,91.04,35,90,90,17.75
465,7/5/2008,2,4,7,2008,1324.9,112,93,86,107,90,80,17.7
465,7/5/2008,3,4,7,2008,1319.8,111,92,77,84,90,70,17.7
465,7/5/2008,4,4,7,2008,954.3,84,69,77,135,60,70,17.7
465,7/5/2008,5,4,7,2008,854.6,76,63,75.02,135,60,70,17.7
465,7/5/2008,6,4,7,2008,937.6,81,67,75.02,135,60,70,17.7
465,7/5/2008,8,4,7,2008,1298.3,110,91,71.06,84,90,70,17.8
465,7/5/2008,9,4,7,2008,1309.3,110,91,69.98,99,90,60,18.25
465,7/5/2008,10,4,7,2008,1323,111,92,68,99,90,60,18.85
465,7/5/2008,11,4,7,2008,1336.9,111,92,66.02,99,90,60,19.4
465,7/5/2008,12,4,7,2008,1330.3,112,93,66.02,99,90,60,19.55
465,7/5/2008,13,4,7,2008,1336.5,112,93,71.06,84,90,70,19.8
465,7/5/2008,14,4,7,2008,1325.9,112,93,78.98,84,90,70,19.85
465,7/5/2008,15,4,7,2008,1328,111,92,82.94,107,90,80,19.45
465,7/5/2008,16,4,7,2008,1312.6,110,91,86,107,90,80,19.3
465,7/5/2008,17,4,7,2008,1312,110,91,89.96,107,90,80,19.25
465,7/5/2008,18,4,7,2008,1313.8,110,91,89.06,107,90,80,19.05
465,7/5/2008,19,4,7,2008,1274.2,107,88,87.98,354,80,80,18.7
465,7/5/2008,20,4,7,2008,1240.5,106,88,89.96,354,80,80,18.55
465,7/5/2008,21,4,7,2008,1241.2,106,88,87.08,354,80,80,18.45
465,7/5/2008,22,4,7,2008,1246.8,106,88,89.06,354,80,80,18.2
465,7/5/2008,23,4,7,2008,1245.5,106,88,87.08,354,80,80,18.3
465,7/6/2008,0,4,7,2008,1234,105,87,78.08,411,80,70,18.65
465,7/6/2008,1,4,7,2008,1233.5,105,87,77,411,80,70,18.45
465,7/6/2008,2,4,7,2008,1233.3,105,87,73.94,411,80,70,18.15
465,7/6/2008,3,4,7,2008,1237.8,106,88,73.94,411,80,70,18.1
465,7/6/2008,4,4,7,2008,1238.7,106,88,71.96,411,80,70,18.15
465,7/6/2008,5,4,7,2008,925,83,69,69.98,198,60,60,17.95
465,7/6/2008,6,4,7,2008,1110.5,93,77,64.04,135,70,60,17.85
465,7/6/2008,8,4,7,2008,1279.1,109,90,71.06,84,90,70,17.8
465,7/6/2008,9,4,7,2008,1301.4,109,90,69.08,99,90,60,18.1
465,7/6/2008,10,4,7,2008,1298.8,109,90,71.06,84,90,70,18.55
465,7/6/2008,11,4,7,2008,1278,107,88,68,601,80,60,19.15
465,7/6/2008,12,4,7,2008,1233.1,103,85,66.92,601,80,60,19.55
465,7/6/2008,13,4,7,2008,1239.9,103,85,66.92,601,80,60,20.1
465,7/6/2008,14,4,7,2008,1235.7,104,86,71.96,411,80,70,20.4
465,7/6/2008,15,4,7,2008,1245.3,104,86,75.92,411,80,70,20.3
465,7/6/2008,16,4,7,2008,1213.2,102,84,75.92,411,80,70,20
465,7/6/2008,17,4,7,2008,1201.1,101,83,78.98,411,80,70,19.55
465,7/6/2008,18,4,7,2008,1209.8,102,84,82.04,354,80,80,19.25
465,7/6/2008,19,4,7,2008,1201.5,102,84,80.96,354,80,80,18.7
465,7/6/2008,20,4,7,2008,1202.4,102,84,78.98,411,80,70,18.3
465,7/6/2008,21,4,7,2008,1193.8,102,84,66.02,601,80,60,18.05
465,7/6/2008,22,4,7,2008,1197.2,102,84,68,601,80,60,18.25
465,7/6/2008,23,4,7,2008,1187,102,84,66.02,601,80,60,18.75
465,7/7/2008,0,4,7,2008,1179.3,102,84,68,601,80,60,18.7
465,7/7/2008,1,4,7,2008,1187.3,102,84,66.02,601,80,60,18.5
465,7/7/2008,2,4,7,2008,1190.3,102,84,64.94,601,80,60,18.1
465,7/7/2008,3,4,7,2008,1192.7,102,84,62.96,601,80,60,17.85
465,7/7/2008,4,4,7,2008,980.8,86,71,60.98,135,70,60,17.65
465,7/7/2008,5,4,7,2008,883.3,78,64,59,200,60,50,17.65
465,7/7/2008,6,4,7,2008,1070.5,90,74,60.08,135,70,60,17.7
465,7/7/2008,8,4,7,2008,1188.9,102,84,59,541,80,50,17.75
465,7/7/2008,9,4,7,2008,1224.7,104,86,55.94,541,80,50,17.95
465,7/7/2008,10,4,7,2008,1209,103,85,55.94,541,80,50,18.15
465,7/7/2008,11,4,7,2008,1217.6,104,86,57.02,541,80,50,18.2
465,7/7/2008,12,4,7,2008,1226.5,104,86,59,541,80,50,18.45
465,7/7/2008,13,4,7,2008,1220.6,104,86,62.06,601,80,60,19.05
465,7/7/2008,14,4,7,2008,1214.7,103,85,64.04,601,80,60,19.6
465,7/7/2008,15,4,7,2008,1219.1,103,85,66.92,601,80,60,20.25
465,7/7/2008,16,4,7,2008,1239.4,105,87,69.08,601,80,60,20.5
465,7/7/2008,17,4,7,2008,1260.9,106,88,69.08,601,80,60,20.2
465,7/7/2008,18,4,7,2008,1277,108,89,66.02,601,80,60,19.85
465,7/7/2008,19,4,7,2008,1222.5,104,86,66.92,601,80,60,19.6
465,7/7/2008,20,4,7,2008,1183.5,101,83,71.06,411,80,70,19.5
465,7/7/2008,21,4,7,2008,1190.9,101,83,75.02,411,80,70,19.05
465,7/7/2008,22,4,7,2008,1199.5,101,83,78.08,411,80,70,18.55
465,7/7/2008,23,4,7,2008,1139.9,98,81,78.08,411,80,70,18.05
465,7/8/2008,0,4,7,2008,841.6,74,61,73.04,135,60,70,17.6
465,7/8/2008,1,4,7,2008,839.5,74,61,69.08,198,60,60,17.35
465,7/8/2008,2,4,7,2008,850.7,74,61,69.08,198,60,60,17.45
465,7/8/2008,3,4,7,2008,852.5,74,61,66.02,198,60,60,17.65
465,7/8/2008,4,4,7,2008,1181.4,100,83,64.04,601,80,60,17.75
465,7/8/2008,5,4,7,2008,1243.7,105,87,62.96,601,80,60,17.65
465,7/8/2008,6,4,7,2008,1257,106,88,60.98,601,80,60,17.55
465,7/8/2008,8,4,7,2008,1251.5,106,88,57.92,541,80,50,17.65
465,7/8/2008,9,4,7,2008,1259.8,106,88,57.92,541,80,50,18.05
465,7/8/2008,10,4,7,2008,1254.8,106,88,57.92,541,80,50,18.7
465,7/8/2008,11,4,7,2008,1246.3,106,88,60.08,601,80,60,19.4
465,7/8/2008,12,4,7,2008,1247.7,106,88,57.92,541,80,50,20.25
465,7/8/2008,13,4,7,2008,1244.8,106,88,62.06,601,80,60,21.05
465,7/8/2008,14,4,7,2008,1253,106,88,68,601,80,60,21.55
465,7/8/2008,15,4,7,2008,1246.9,105,87,71.96,411,80,70,21.7
465,7/8/2008,16,4,7,2008,1253.1,107,88,75.92,411,80,70,21.3
465,7/8/2008,17,4,7,2008,1269.1,107,88,78.08,411,80,70,20.95
465,7/8/2008,18,4,7,2008,1276,108,89,82.04,354,80,80,20.7
465,7/8/2008,19,4,7,2008,1279.9,108,89,82.04,354,80,80,20.1
465,7/8/2008,20,4,7,2008,1273.2,108,89,84.02,354,80,80,19.4
465,7/8/2008,21,4,7,2008,1271,108,89,75.2,411,80,70,18.9
465,7/8/2008,22,4,7,2008,1265.2,108,89,62.06,601,80,60,18.55
465,7/8/2008,23,4,7,2008,996.4,89,74,64.94,135,70,60,18.45
465,7/9/2008,0,4,7,2008,839.9,74,61,68,198,60,60,18.5
465,7/9/2008,1,4,7,2008,837.5,74,61,69.08,198,60,60,18.25
465,7/9/2008,2,4,7,2008,853.3,75,62,66.92,198,60,60,17.95
465,7/9/2008,3,4,7,2008,851.9,75,62,64.94,198,60,60,17.75
465,7/9/2008,4,4,7,2008,857.2,75,62,62.96,198,60,60,17.65
465,7/9/2008,5,4,7,2008,861.8,76,63,60.08,198,60,60,17.65
465,7/9/2008,6,4,7,2008,1216.8,102,84,60.98,601,80,60,17.6
465,7/9/2008,8,4,7,2008,1247.2,107,88,57.02,541,80,50,17.55
465,7/9/2008,9,4,7,2008,1080.5,95,79,55.04,130,70,50,18
465,7/9/2008,10,4,7,2008,1135.3,98,81,55.94,541,80,50,18.7
465,7/9/2008,11,4,7,2008,1138,98,81,55.04,541,80,50,19.45
465,7/9/2008,12,4,7,2008,1121.3,97,80,57.92,541,80,50,20.3
465,7/9/2008,13,4,7,2008,1135.5,97,80,60.08,601,80,60,21.05
465,7/9/2008,14,4,7,2008,1136.8,97,80,66.02,601,80,60,21.6
465,7/9/2008,15,4,7,2008,1146.6,98,81,71.06,411,80,70,21.95
465,7/9/2008,16,4,7,2008,1129.8,97,80,73.94,411,80,70,22.1
465,7/9/2008,17,4,7,2008,1120,96,79,78.98,69,70,70,21.95
465,7/9/2008,18,4,7,2008,1130.7,97,80,82.04,354,80,80,21.45
465,7/9/2008,19,4,7,2008,1140.2,98,81,84.92,354,80,80,20.85
465,7/9/2008,20,4,7,2008,1120.1,97,80,86,354,80,80,20.15
465,7/9/2008,21,4,7,2008,1102.5,95,79,87.98,38,70,80,19.55
465,7/9/2008,22,4,7,2008,1104.3,95,79,87.08,38,70,80,19
465,7/9/2008,23,4,7,2008,1108.4,96,79,86,38,70,80,18.7
465,7/11/2008,0,4,7,2008,1241.1,106,88,93.02,40,80,90,18.65
465,7/11/2008,1,4,7,2008,1243.7,106,88,91.04,40,80,90,18.5
465,7/11/2008,2,4,7,2008,1230,105,87,87.98,354,80,80,18.35
465,7/11/2008,3,4,7,2008,1230,105,87,82.04,354,80,80,18.25
465,7/11/2008,4,4,7,2008,1235.1,106,88,77,411,80,70,18.05
465,7/11/2008,5,4,7,2008,1241.7,106,88,80.96,354,80,80,17.9
465,7/11/2008,6,4,7,2008,1240.4,106,88,75.92,411,80,70,17.85
465,7/11/2008,8,4,7,2008,1241.7,105,87,71.06,411,80,70,17.9
465,7/11/2008,9,4,7,2008,1238.5,105,87,66.92,601,80,60,18.3
465,7/11/2008,10,4,7,2008,1233.1,105,87,68,601,80,60,19
465,7/11/2008,11,4,7,2008,1229.9,104,86,69.98,601,80,60,19.8
465,7/11/2008,12,4,7,2008,1225.2,104,86,71.06,411,80,70,20.5
465,7/11/2008,13,4,7,2008,1236,105,87,73.04,411,80,70,21.3
465,7/11/2008,14,4,7,2008,1230.3,105,87,78.98,411,80,70,21.95
465,7/11/2008,15,4,7,2008,1228.1,104,86,80.96,354,80,80,22.25
465,7/11/2008,16,4,7,2008,1230,104,86,86,354,80,80,22.2
465,7/11/2008,17,4,7,2008,1230.7,104,86,89.06,354,80,80,22.05
465,7/11/2008,18,4,7,2008,1225.9,104,86,89.96,354,80,80,21.7
465,7/11/2008,19,4,7,2008,1217,103,85,91.04,40,80,90,21
465,7/11/2008,20,4,7,2008,1220.6,104,86,93.92,40,80,90,20.3
465,7/11/2008,21,4,7,2008,1225.4,104,86,93.92,40,80,90,19.6
465,7/11/2008,22,4,7,2008,1234.6,105,87,93.02,40,80,90,18.95
465,7/11/2008,23,4,7,2008,1235.6,105,87,93.02,40,80,90,18.35
465,7/12/2008,0,4,7,2008,1217.3,104,86,93.02,40,80,90,17.9
465,7/12/2008,1,4,7,2008,1200.5,103,85,91.04,40,80,90,17.5
465,7/12/2008,2,4,7,2008,1191.3,103,85,82.04,354,80,80,17.25
465,7/12/2008,3,4,7,2008,1119.7,98,81,78.08,411,80,70,17.15
465,7/12/2008,4,4,7,2008,804.7,72,60,73.94,135,60,70,17.1
465,7/12/2008,5,4,7,2008,821.7,72,60,69.98,198,60,60,17.1
465,7/12/2008,6,4,7,2008,1149.8,96,79,66.92,135,70,60,17.15
465,7/12/2008,8,4,7,2008,1234.7,106,88,62.06,601,80,60,17.25
465,7/12/2008,9,4,7,2008,1229.6,106,88,60.98,601,80,60,17.6
465,7/12/2008,10,4,7,2008,1232.5,106,88,60.08,601,80,60,18.15
465,7/12/2008,11,4,7,2008,1240.1,105,87,57.92,541,80,50,18.9
465,7/12/2008,12,4,7,2008,1261.5,107,88,57.02,541,80,50,19.75
465,7/12/2008,13,4,7,2008,1271.9,107,88,57.92,541,80,50,20.65
465,7/12/2008,14,4,7,2008,1261.2,107,88,60.08,601,80,60,21.45
465,7/12/2008,15,4,7,2008,1242.6,106,88,60.98,601,80,60,21.95
465,7/12/2008,16,4,7,2008,1234.9,105,87,64.04,601,80,60,22.25
465,7/12/2008,17,4,7,2008,1236.2,106,88,68,601,80,60,22.3
465,7/12/2008,18,4,7,2008,1246,106,88,71.96,411,80,70,22.2
465,7/12/2008,19,4,7,2008,1240.7,105,87,75.02,411,80,70,21.8
465,7/12/2008,20,4,7,2008,1243.5,106,88,78.08,411,80,70,21.1
465,7/12/2008,21,4,7,2008,1242.5,106,88,78.08,411,80,70,20.2
465,7/12/2008,22,4,7,2008,1246.7,106,88,78.98,411,80,70,19.4
465,7/12/2008,23,4,7,2008,1249.3,106,88,80.06,354,80,80,18.65
465,7/13/2008,0,4,7,2008,1237.7,106,88,78.08,411,80,70,18.2
465,7/13/2008,1,4,7,2008,1235.3,105,87,77,411,80,70,17.85
465,7/13/2008,2,4,7,2008,1227.4,105,87,73.94,411,80,70,17.75
465,7/13/2008,3,4,7,2008,1232,105,87,69.08,601,80,60,17.65
465,7/13/2008,4,4,7,2008,1081.3,95,79,66.92,135,70,60,17.45
465,7/13/2008,5,4,7,2008,788.9,71,59,64.94,40,50,60,17.15
465,7/13/2008,6,4,7,2008,887.6,78,64,62.96,198,60,60,17
465,7/13/2008,8,4,7,2008,1245.5,106,88,59,541,80,50,17.15
465,7/13/2008,9,4,7,2008,1246.6,106,88,59,541,80,50,17.6
465,7/13/2008,10,4,7,2008,1244.2,106,88,55.94,541,80,50,18.35
465,7/13/2008,11,4,7,2008,1243.4,105,87,53.96,541,80,50,19.35
465,7/13/2008,12,4,7,2008,1243.2,106,88,53.96,541,80,50,20.35
465,7/13/2008,13,4,7,2008,1243.6,106,88,57.92,541,80,50,21.35
465,7/13/2008,14,4,7,2008,1246.5,105,87,64.04,601,80,60,22.3
465,7/13/2008,15,4,7,2008,1243.9,105,87,69.98,601,80,60,22.95
465,7/13/2008,16,4,7,2008,1241.1,105,87,75.02,411,80,70,23.4
465,7/13/2008,17,4,7,2008,1238.9,105,87,78.98,411,80,70,23.5
465,7/13/2008,18,4,7,2008,1239.9,105,87,82.94,354,80,80,23.3
465,7/13/2008,19,4,7,2008,1235.3,104,86,84.92,354,80,80,23
465,7/13/2008,20,4,7,2008,1243,106,88,87.08,354,80,80,22.4
465,7/13/2008,21,4,7,2008,1242,106,88,87.98,354,80,80,21.55
465,7/13/2008,22,4,7,2008,1241,106,88,89.06,354,80,80,20.65
465,7/13/2008,23,4,7,2008,1239.5,106,88,89.06,354,80,80,19.8
465,7/14/2008,0,4,7,2008,1243.6,107,88,87.08,354,80,80,19.1
465,7/14/2008,1,4,7,2008,1242.1,106,88,84.92,354,80,80,18.5
465,7/14/2008,2,4,7,2008,1075.4,94,78,80.96,38,70,80,18
465,7/14/2008,3,4,7,2008,915.8,81,67,77,135,60,70,17.65
465,7/14/2008,4,4,7,2008,1230.2,106,88,73.94,411,80,70,17.5
465,7/14/2008,5,4,7,2008,1241.1,106,88,73.04,411,80,70,17.35
465,7/14/2008,6,4,7,2008,1248.8,106,88,71.96,411,80,70,17.15
465,7/14/2008,8,4,7,2008,1248.3,106,88,66.02,601,80,60,17.2
465,7/14/2008,9,4,7,2008,1243.4,105,87,64.94,601,80,60,17.65
465,7/14/2008,10,4,7,2008,1237.9,105,87,60.98,601,80,60,18.4
465,7/14/2008,11,4,7,2008,1244.8,106,88,60.98,601,80,60,19.35
465,7/14/2008,12,4,7,2008,1230,105,87,64.94,601,80,60,20.35
465,7/14/2008,13,4,7,2008,1230.1,105,87,66.02,601,80,60,21.15
465,7/14/2008,14,4,7,2008,1231.1,105,87,75.02,411,80,70,21.6
465,7/14/2008,15,4,7,2008,1232.3,105,87,78.98,411,80,70,22.1
465,7/14/2008,16,4,7,2008,1239.4,105,87,82.94,354,80,80,22.35
465,7/14/2008,17,4,7,2008,1237.3,105,87,87.08,354,80,80,22.5
465,7/14/2008,18,4,7,2008,1232.1,105,87,89.96,354,80,80,22.35
465,7/14/2008,19,4,7,2008,1238.3,105,87,89.96,354,80,80,21.9
465,7/14/2008,20,4,7,2008,1239.1,105,87,89.96,354,80,80,21.45
465,7/14/2008,21,4,7,2008,1235.3,105,87,89.06,354,80,80,21
465,7/14/2008,22,4,7,2008,1227.1,105,87,87.08,354,80,80,20.6
465,7/14/2008,23,4,7,2008,1239.4,106,88,87.08,354,80,80,20.25
465,7/15/2008,0,4,7,2008,1275.7,108,89,87.08,354,80,80,19.95
465,7/15/2008,1,4,7,2008,1275.9,109,90,84.02,107,90,80,19.65
465,7/15/2008,2,4,7,2008,1272,109,90,80.96,107,90,80,19.4
465,7/15/2008,3,4,7,2008,1279.4,109,90,75.92,84,90,70,19.15
465,7/15/2008,4,4,7,2008,1270.9,109,90,73.94,84,90,70,18.8
465,7/15/2008,5,4,7,2008,1266.9,109,90,73.94,84,90,70,18.4
465,7/15/2008,6,4,7,2008,1278.2,108,89,73.04,411,80,70,18.1
465,7/15/2008,8,4,7,2008,1266.7,108,89,69.08,601,80,60,17.85
465,7/15/2008,9,4,7,2008,1270.7,108,89,64.04,601,80,60,18.1
465,7/15/2008,10,4,7,2008,1274.4,108,89,64.04,601,80,60,18.7
465,7/15/2008,11,4,7,2008,1278.7,108,89,64.94,601,80,60,19.7
465,7/15/2008,12,4,7,2008,1280,108,89,60.08,601,80,60,21
465,7/15/2008,13,4,7,2008,1269.5,108,89,64.94,601,80,60,22.05
465,7/15/2008,14,4,7,2008,1273,108,89,73.04,411,80,70,22.7
465,7/15/2008,15,4,7,2008,1272.1,108,89,77,411,80,70,23.15
465,7/15/2008,16,4,7,2008,1271.5,107,88,80.06,354,80,80,23.45
465,7/15/2008,17,4,7,2008,1278.1,107,88,84.02,354,80,80,24
465,7/15/2008,18,4,7,2008,1265.8,107,88,87.08,354,80,80,24.15
465,7/15/2008,19,4,7,2008,1267.9,107,88,89.96,354,80,80,23.85
465,7/15/2008,20,4,7,2008,1274.4,107,88,89.06,354,80,80,23.5
465,7/15/2008,21,4,7,2008,1254,106,88,89.06,354,80,80,23.1
465,7/15/2008,22,4,7,2008,1252.8,107,88,87.98,354,80,80,22.7
465,7/15/2008,23,4,7,2008,1261.4,107,88,89.06,354,80,80,22.3
465,7/26/2008,0,4,7,2008,1287.5,101,83,84.92,354,80,80,21
465,7/26/2008,1,4,7,2008,1291,102,84,84.02,354,80,80,20.25
465,7/26/2008,2,4,7,2008,1294,102,84,78.98,411,80,70,19.7
465,7/26/2008,3,4,7,2008,1306.8,103,85,77,411,80,70,19.4
465,7/26/2008,4,4,7,2008,1309,103,85,75.02,411,80,70,19.1
465,7/26/2008,5,4,7,2008,1323.4,104,86,73.94,411,80,70,18.75
465,7/26/2008,6,4,7,2008,1327.6,105,87,73.04,411,80,70,18.55
465,7/26/2008,8,4,7,2008,1323.9,105,87,64.04,601,80,60,18.55
465,7/26/2008,9,4,7,2008,1323.8,105,87,62.96,601,80,60,18.8
465,7/26/2008,10,4,7,2008,1326.3,104,86,64.4,601,80,60,19.15
465,7/26/2008,11,4,7,2008,1320.2,104,86,62.96,601,80,60,19.9
465,7/26/2008,12,4,7,2008,1316.3,104,86,62.96,601,80,60,20.85
465,7/26/2008,13,4,7,2008,1318.5,104,86,62.96,601,80,60,21.75
465,7/26/2008,14,4,7,2008,1307.3,103,85,64.94,601,80,60,22.6
465,7/26/2008,15,4,7,2008,1305.7,103,85,66.92,601,80,60,23.35
465,7/26/2008,16,4,7,2008,1294.9,102,84,71.06,411,80,70,24
465,7/26/2008,17,4,7,2008,1291,102,84,78.08,411,80,70,24.35
465,7/26/2008,18,4,7,2008,1296.7,102,84,82.04,354,80,80,24.4
465,7/26/2008,19,4,7,2008,1289.2,103,85,87.08,354,80,80,24.35
465,7/26/2008,20,4,7,2008,1298.5,103,85,87.08,354,80,80,23.95
465,7/26/2008,21,4,7,2008,1298.5,103,85,87.08,354,80,80,23.1
465,7/26/2008,22,4,7,2008,1297.3,103,85,89.06,354,80,80,22.1
465,7/26/2008,23,4,7,2008,1288.9,103,85,91.04,40,80,90,21.35
465,8/1/2008,0,4,8,2008,1359.4,109,90,91.04,35,90,90,21.1
465,8/1/2008,1,4,8,2008,1355.2,108,89,89.06,354,80,80,20.45
465,8/1/2008,2,4,8,2008,1360.2,109,90,84.92,107,90,80,19.75
465,8/1/2008,3,4,8,2008,1365.3,109,90,82.04,107,90,80,19.3
465,8/1/2008,4,4,8,2008,1364.3,109,90,77,84,90,70,18.95
465,8/1/2008,5,4,8,2008,1369.8,110,91,77,84,90,70,18.75
465,8/1/2008,6,4,8,2008,1365.2,109,90,75.92,84,90,70,18.5
465,8/1/2008,8,4,8,2008,1365,109,90,71.96,84,90,70,18.35
465,8/1/2008,9,4,8,2008,1358,109,90,69.98,99,90,60,18.85
465,8/1/2008,10,4,8,2008,1354.7,108,89,68,601,80,60,19.6
465,8/1/2008,11,4,8,2008,1355.4,108,89,69.08,601,80,60,20.65
465,8/1/2008,12,4,8,2008,1357.9,108,89,62.96,601,80,60,21.8
465,8/1/2008,13,4,8,2008,1357.4,108,89,66.92,601,80,60,22.5
465,8/1/2008,14,4,8,2008,1358.2,108,89,75.02,411,80,70,23.45
465,8/1/2008,15,4,8,2008,1363.1,110,91,80.96,107,90,80,24.35
465,8/1/2008,16,4,8,2008,1367.3,110,91,87.98,107,90,80,24.95
465,8/1/2008,17,4,8,2008,1376.2,110,91,91.94,35,90,90,25
465,8/1/2008,18,4,8,2008,1386.2,111,92,93.92,35,90,90,24.95
465,8/1/2008,19,4,8,2008,1392.4,112,93,93.92,35,90,90,24.5
465,8/1/2008,20,4,8,2008,1388.8,112,93,98.06,35,90,90,23.85
465,8/1/2008,21,4,8,2008,1389,112,93,98.06,35,90,90,23.05
465,8/1/2008,22,4,8,2008,1401.2,112,93,98.96,35,90,90,22.25
465,8/1/2008,23,4,8,2008,1399.6,112,93,98.06,35,90,90,21.65
465,8/3/2008,0,4,8,2008,1384.6,112,93,91.04,35,90,90,21.75
465,8/3/2008,1,4,8,2008,1374.1,112,93,89.96,107,90,80,21.45
465,8/3/2008,2,4,8,2008,1379.1,111,92,87.08,107,90,80,21.1
465,8/3/2008,3,4,8,2008,1387.5,112,93,86,107,90,80,20.7
465,8/3/2008,4,4,8,2008,1383.2,112,93,84.02,107,90,80,20.3
465,8/3/2008,5,4,8,2008,1380.6,112,93,82.04,107,90,80,19.9
465,8/3/2008,6,4,8,2008,1378.5,112,93,80.06,107,90,80,19.6
465,8/3/2008,8,4,8,2008,1375.6,111,92,71.96,84,90,70,19.05
465,8/3/2008,9,4,8,2008,1373.2,111,92,68,99,90,60,19.25
465,8/3/2008,10,4,8,2008,1377.8,111,92,66.02,99,90,60,19.95
465,8/3/2008,11,4,8,2008,1383.4,111,92,64.94,99,90,60,21
465,8/3/2008,12,4,8,2008,1372,111,92,68,99,90,60,21.55
465,8/3/2008,13,4,8,2008,1372.5,111,92,66.02,99,90,60,21.85
465,8/3/2008,14,4,8,2008,1382.1,111,92,75.02,84,90,70,22.25
465,8/3/2008,15,4,8,2008,1371.6,110,91,82.04,107,90,80,22.45
465,8/3/2008,16,4,8,2008,1363.8,109,90,87.08,107,90,80,22.5
465,8/3/2008,17,4,8,2008,1351.5,108,89,89.96,354,80,80,22.45
465,8/3/2008,18,4,8,2008,1347.7,107,88,91.04,40,80,90,22.4
465,8/3/2008,19,4,8,2008,1344,107,88,91.04,40,80,90,22.15
465,8/3/2008,20,4,8,2008,1348.4,108,89,91.04,40,80,90,21.95
465,8/3/2008,21,4,8,2008,1348.5,107,88,91.04,40,80,90,21.65
465,8/3/2008,22,4,8,2008,1330.2,106,88,84.02,354,80,80,21.35
465,8/3/2008,23,4,8,2008,1312,104,86,82.94,354,80,80,21.05
465,8/4/2008,0,4,8,2008,1301.8,104,86,80.96,354,80,80,20.75
465,8/4/2008,1,4,8,2008,1314,104,86,77,411,80,70,20.55
465,8/4/2008,2,4,8,2008,1313.7,104,86,75.02,411,80,70,20.2
465,8/4/2008,3,4,8,2008,1318.7,104,86,71.96,411,80,70,19.8
465,8/4/2008,4,4,8,2008,1302.4,104,86,69.98,601,80,60,19.45
465,8/4/2008,5,4,8,2008,1312.9,104,86,69.08,601,80,60,19.1
465,8/4/2008,6,4,8,2008,1305.5,104,86,68,601,80,60,18.7
465,8/4/2008,8,4,8,2008,1298.8,103,85,62.96,601,80,60,18.3
465,8/4/2008,9,4,8,2008,1295.3,103,85,64.04,601,80,60,18.7
465,8/4/2008,10,4,8,2008,1301.5,103,85,62.96,601,80,60,19.6
465,8/4/2008,11,4,8,2008,1304,103,85,62.06,601,80,60,20.55
465,8/4/2008,12,4,8,2008,1303.2,103,85,60.08,601,80,60,21.45
465,8/4/2008,13,4,8,2008,1301.4,103,85,64.04,601,80,60,21.7
465,8/4/2008,14,4,8,2008,1319.7,104,86,73.94,411,80,70,21.85
465,8/4/2008,15,4,8,2008,1300.5,103,85,80.06,354,80,80,21.85
465,8/4/2008,16,4,8,2008,1282.6,101,83,82.94,354,80,80,22.1
465,8/4/2008,17,4,8,2008,1294.5,101,83,87.08,354,80,80,22.15
465,8/4/2008,18,4,8,2008,1288.6,102,84,87.08,354,80,80,21.8
465,8/4/2008,19,4,8,2008,1294.6,103,85,89.96,354,80,80,21.5
465,8/4/2008,20,4,8,2008,1308.3,104,86,89.96,354,80,80,21.5
465,8/4/2008,21,4,8,2008,1307.2,103,85,87.98,354,80,80,21.25
465,8/4/2008,22,4,8,2008,1300.2,102,84,84.92,354,80,80,20.55
465,8/4/2008,23,4,8,2008,1250.8,98,81,84.92,354,80,80,20.1
465,8/5/2008,0,4,8,2008,1236.8,98,81,84.02,354,80,80,19.75
465,8/5/2008,1,4,8,2008,1240,98,81,78.08,411,80,70,19.55
465,8/5/2008,2,4,8,2008,1242.7,98,81,75.92,411,80,70,19.25
465,8/5/2008,3,4,8,2008,1241.8,98,81,73.04,411,80,70,19.1
465,8/5/2008,4,4,8,2008,1254,98,81,73.04,411,80,70,18.95
465,8/5/2008,5,4,8,2008,1247.1,98,81,71.96,411,80,70,18.9
465,8/5/2008,6,4,8,2008,1284.7,100,83,71.96,411,80,70,18.9
465,8/5/2008,8,4,8,2008,1287.9,101,83,69.98,601,80,60,18.9
465,8/5/2008,9,4,8,2008,1286.7,101,83,66.92,601,80,60,19.2
465,8/5/2008,10,4,8,2008,1285,100,83,64.04,601,80,60,19.8
465,8/5/2008,11,4,8,2008,1290.2,100,83,62.06,601,80,60,20.65
465,8/5/2008,12,4,8,2008,1290.8,100,83,66.02,601,80,60,21.65
465,8/5/2008,13,4,8,2008,1282.9,100,83,64.04,601,80,60,22.8
465,8/5/2008,14,4,8,2008,1310.9,102,84,64.94,601,80,60,23.3
465,8/5/2008,15,4,8,2008,1315.4,103,85,68,601,80,60,23.6
465,8/5/2008,16,4,8,2008,1315.4,104,86,71.06,411,80,70,24.25
465,8/5/2008,17,4,8,2008,1324.1,103,85,73.04,411,80,70,24.65
465,8/5/2008,18,4,8,2008,1315.2,103,85,77,411,80,70,24.25
465,8/5/2008,19,4,8,2008,1312.3,103,85,80.06,354,80,80,23.8
465,8/5/2008,20,4,8,2008,1306.5,103,85,80.96,354,80,80,23.35
465,8/5/2008,21,4,8,2008,1304.2,102,84,82.04,354,80,80,23
465,8/5/2008,22,4,8,2008,1260.3,99,82,75.02,411,80,70,22.5
465,8/5/2008,23,4,8,2008,1274.4,100,83,73.94,411,80,70,21.75
465,8/6/2008,0,4,8,2008,1292.4,102,84,73.94,411,80,70,21.25
465,8/6/2008,1,4,8,2008,1292.8,102,84,73.04,411,80,70,20.65
465,8/6/2008,2,4,8,2008,1314.5,104,86,69.08,601,80,60,20.05
465,8/6/2008,3,4,8,2008,1315.8,104,86,68,601,80,60,19.6
465,8/6/2008,4,4,8,2008,1313.4,104,86,68,601,80,60,19.35
465,8/6/2008,5,4,8,2008,1313.2,103,85,68,601,80,60,19.2
465,8/6/2008,6,4,8,2008,1317.6,104,86,69.98,601,80,60,19.05
465,8/6/2008,8,4,8,2008,1299.9,104,86,69.08,601,80,60,18.95
465,8/6/2008,9,4,8,2008,1309.9,104,86,66.92,601,80,60,19.25
465,8/6/2008,10,4,8,2008,1311.4,101,83,66.02,601,80,60,19.9
465,8/6/2008,11,4,8,2008,1298.3,100,83,68,601,80,60,20.75
465,8/6/2008,12,4,8,2008,1299.9,101,83,64.94,601,80,60,21.75
465,8/6/2008,13,4,8,2008,1293.6,101,83,66.02,601,80,60,22.8
465,8/6/2008,14,4,8,2008,1301.6,101,83,68,601,80,60,23.8
465,8/6/2008,15,4,8,2008,1293.4,100,83,71.06,411,80,70,24.5
465,8/6/2008,16,4,8,2008,1293.6,100,83,73.94,411,80,70,24.55
465,8/6/2008,17,4,8,2008,1284.1,100,83,78.98,411,80,70,24.4
465,8/6/2008,18,4,8,2008,1290.1,100,83,80.96,354,80,80,24.15
465,8/6/2008,19,4,8,2008,1291,101,83,82.04,354,80,80,23.75
465,8/6/2008,20,4,8,2008,1308.7,102,84,84.02,354,80,80,23
465,8/6/2008,21,4,8,2008,1300.5,101,83,84.92,354,80,80,22.3
465,8/6/2008,22,4,8,2008,1309.6,101,83,82.94,354,80,80,21.6
465,8/6/2008,23,4,8,2008,1210.9,95,79,84.92,38,70,80,20.95
465,8/7/2008,0,4,8,2008,1159.7,91,75,77,69,70,70,20.45
465,8/7/2008,1,4,8,2008,1154.8,91,75,69.08,135,70,60,20.05
465,8/7/2008,2,4,8,2008,1153.6,91,75,66.02,135,70,60,19.75
465,8/7/2008,3,4,8,2008,1160.4,91,75,64.04,135,70,60,19.55
465,8/7/2008,4,4,8,2008,1159.8,91,75,60.98,135,70,60,19.5
465,8/7/2008,5,4,8,2008,1148.3,91,75,60.98,135,70,60,19.6
465,8/7/2008,6,4,8,2008,1155.9,91,75,60.98,135,70,60,19.5
465,8/7/2008,8,4,8,2008,1154.2,91,75,60.8,135,70,60,19.55
465,8/7/2008,9,4,8,2008,1193.8,94,78,60.98,135,70,60,19.8
465,8/7/2008,10,4,8,2008,1304.1,102,84,60.98,601,80,60,20.25
465,8/7/2008,11,4,8,2008,1311.8,102,84,60.98,601,80,60,21.05
465,8/7/2008,12,4,8,2008,1302.8,102,84,60.08,601,80,60,21.8
465,8/7/2008,13,4,8,2008,1306.4,102,84,60.98,601,80,60,22.3
465,8/7/2008,14,4,8,2008,1296.3,101,83,62.96,601,80,60,23.25
465,8/7/2008,15,4,8,2008,1300.1,101,83,66.02,601,80,60,23.7
465,8/7/2008,16,4,8,2008,1290.1,101,83,69.08,601,80,60,24
465,8/7/2008,17,4,8,2008,1288.2,101,83,68,601,80,60,24.1
465,8/7/2008,18,4,8,2008,1297.9,101,83,69.98,601,80,60,23.7
465,8/7/2008,19,4,8,2008,1302.2,101,83,71.06,411,80,70,23.3
465,8/7/2008,20,4,8,2008,1302,102,84,73.04,411,80,70,22.75
465,8/7/2008,21,4,8,2008,1306.9,102,84,71.96,411,80,70,22.05
465,8/7/2008,22,4,8,2008,1305.4,102,84,73.04,411,80,70,21.55
465,8/7/2008,23,4,8,2008,1301.2,102,84,73.04,411,80,70,20.95
465,8/8/2008,0,4,8,2008,1307,102,84,71.96,411,80,70,20.45
465,8/8/2008,1,4,8,2008,1307.8,102,84,71.06,411,80,70,20.05
465,8/8/2008,2,4,8,2008,1308.3,102,84,69.08,601,80,60,19.75
465,8/8/2008,3,4,8,2008,1300.9,102,84,66.02,601,80,60,19.65
465,8/8/2008,4,4,8,2008,1302.9,102,84,64.04,601,80,60,19.5
465,8/8/2008,5,4,8,2008,1335.9,105,87,62.06,601,80,60,19.4
465,8/8/2008,6,4,8,2008,1334.1,104,86,60.98,601,80,60,19.35
465,8/8/2008,8,4,8,2008,1298,102,84,60.98,601,80,60,19.4
465,8/8/2008,9,4,8,2008,1303.6,102,84,60.98,601,80,60,19.9
465,8/8/2008,10,4,8,2008,1298.5,102,84,60.98,601,80,60,20.5
465,8/8/2008,11,4,8,2008,1303.5,101,83,60.98,601,80,60,21.45
465,8/8/2008,12,4,8,2008,1306.8,101,83,60.98,601,80,60,22.45
465,8/8/2008,13,4,8,2008,1308.1,102,84,62.06,601,80,60,23.05
465,8/8/2008,14,4,8,2008,1308.5,102,84,64.94,601,80,60,23.2
465,8/8/2008,15,4,8,2008,1341.2,103,85,68,601,80,60,23.75
465,8/8/2008,16,4,8,2008,1338.2,104,86,69.98,601,80,60,23.9
465,8/8/2008,17,4,8,2008,1338.3,105,87,73.94,411,80,70,24.25
465,8/8/2008,18,4,8,2008,1349.6,104,86,77,411,80,70,24.2
465,8/8/2008,19,4,8,2008,1354.4,105,87,78.98,411,80,70,23.75
465,8/8/2008,20,4,8,2008,1353.4,105,87,78.98,411,80,70,23.15
465,8/8/2008,21,4,8,2008,1354.4,105,87,78.98,411,80,70,22.4
465,8/8/2008,22,4,8,2008,1343.3,105,87,82.04,354,80,80,22.35
465,8/8/2008,23,4,8,2008,1342,105,87,82.94,354,80,80,21.85
465,8/9/2008,0,4,8,2008,1338,105,87,82.04,354,80,80,21.3
465,8/9/2008,1,4,8,2008,1329.2,104,86,78.08,411,80,70,20.8
465,8/9/2008,2,4,8,2008,1317.1,103,85,71.96,411,80,70,20.45
465,8/9/2008,3,4,8,2008,1301.8,102,84,62.96,601,80,60,20.15
465,8/9/2008,4,4,8,2008,1298.9,102,84,64.04,601,80,60,19.9
465,8/9/2008,5,4,8,2008,1317.3,103,85,64.94,601,80,60,19.65
465,8/9/2008,6,4,8,2008,1313.4,104,86,62.96,601,80,60,19.45
465,8/9/2008,8,4,8,2008,1323.6,104,86,64.04,601,80,60,19.55
465,8/9/2008,9,4,8,2008,1319.5,104,86,62.06,601,80,60,19.9
465,8/9/2008,10,4,8,2008,1318.7,103,85,60.98,601,80,60,20.6
465,8/9/2008,11,4,8,2008,1272.2,100,83,60.98,601,80,60,21.55
465,8/9/2008,12,4,8,2008,1280.7,99,82,60.08,601,80,60,22.5
465,8/9/2008,13,4,8,2008,1283.1,99,82,62.96,601,80,60,23.45
465,8/9/2008,14,4,8,2008,1274.7,99,82,69.98,601,80,60,24.3
465,8/9/2008,15,4,8,2008,1257.4,97,80,73.94,411,80,70,25.1
465,8/9/2008,16,4,8,2008,1251.1,97,80,77,411,80,70,25.35
465,8/9/2008,17,4,8,2008,1248.4,97,80,80.06,354,80,80,25.1
465,8/9/2008,18,4,8,2008,1246.6,97,80,80.06,354,80,80,24.8
465,8/9/2008,19,4,8,2008,1245.1,98,81,82.04,354,80,80,24.05
465,8/9/2008,20,4,8,2008,1256.1,99,82,82.94,354,80,80,23.15
465,8/9/2008,21,4,8,2008,1244.9,98,81,82.94,354,80,80,22.35
465,8/9/2008,22,4,8,2008,1261.9,100,83,86,354,80,80,21.75
465,8/9/2008,23,4,8,2008,1289.9,102,84,80.96,354,80,80,21.15
465,8/10/2008,0,4,8,2008,1296.6,102,84,75.2,411,80,70,20.7
465,8/10/2008,1,4,8,2008,1283.4,101,83,75.02,411,80,70,20.3
465,8/10/2008,2,4,8,2008,1281.1,101,83,73.04,411,80,70,19.95
465,8/10/2008,3,4,8,2008,1283.9,102,84,71.96,411,80,70,19.85
465,8/10/2008,4,4,8,2008,1285.3,101,83,71.06,411,80,70,19.75
465,8/10/2008,5,4,8,2008,1287.5,102,84,69.98,601,80,60,19.65
465,8/10/2008,6,4,8,2008,1300.3,103,85,69.98,601,80,60,19.6
465,8/10/2008,8,4,8,2008,1266.5,99,82,66.02,601,80,60,19.65
465,8/10/2008,9,4,8,2008,1300.5,102,84,66.02,601,80,60,19.85
465,8/10/2008,10,4,8,2008,1299.4,102,84,64.04,601,80,60,20.35
465,8/10/2008,11,4,8,2008,1304.1,102,84,64.04,601,80,60,21.25
465,8/10/2008,12,4,8,2008,1317.7,102,84,62.06,601,80,60,22.2
465,8/10/2008,13,4,8,2008,1295.7,102,84,62.96,601,80,60,23.1
465,8/10/2008,14,4,8,2008,1307.5,102,84,69.08,601,80,60,23.45
465,8/10/2008,15,4,8,2008,1305.5,102,84,69.98,601,80,60,23.6
465,8/10/2008,16,4,8,2008,1307,102,84,71.96,411,80,70,23.7
465,8/10/2008,17,4,8,2008,1306.8,102,84,75.02,411,80,70,23.75
465,8/10/2008,18,4,8,2008,1303.9,102,84,78.98,411,80,70,23.45
465,8/10/2008,19,4,8,2008,1300.4,102,84,80.06,354,80,80,23.05
465,8/10/2008,20,4,8,2008,1306.3,102,84,80.96,354,80,80,22.7
465,8/10/2008,21,4,8,2008,1303.8,102,84,78.98,411,80,70,22.3
465,8/10/2008,22,4,8,2008,1311.3,102,84,78.08,411,80,70,22
465,8/10/2008,23,4,8,2008,1308.9,103,85,75.92,411,80,70,21.75
465,8/11/2008,0,4,8,2008,1308.9,103,85,73.94,411,80,70,21.35
465,8/11/2008,1,4,8,2008,1316,103,85,71.96,411,80,70,20.85
465,8/11/2008,2,4,8,2008,1318.9,103,85,69.08,601,80,60,20.45
465,8/11/2008,3,4,8,2008,1311.6,104,86,68,601,80,60,20.25
465,8/11/2008,4,4,8,2008,1339.1,106,88,64.94,601,80,60,20
465,8/11/2008,5,4,8,2008,1343.2,106,88,64.04,601,80,60,19.6
465,8/11/2008,6,4,8,2008,1331.5,105,87,64.94,601,80,60,19.1
465,8/11/2008,8,4,8,2008,1338.9,106,88,57.92,541,80,50,18.7
465,8/11/2008,9,4,8,2008,1336.5,106,88,59,541,80,50,18.75
465,8/11/2008,10,4,8,2008,1228.9,97,80,59,541,80,50,19.3
465,8/11/2008,11,4,8,2008,1337.6,105,87,59,541,80,50,20.15
465,8/11/2008,12,4,8,2008,1380.1,109,90,59,59,90,50,21.2
465,8/11/2008,13,4,8,2008,1391.4,109,90,60.98,99,90,60,22.2
465,8/11/2008,14,4,8,2008,1375.2,109,90,64.94,99,90,60,23.25
465,8/11/2008,15,4,8,2008,1368.8,108,89,69.98,601,80,60,24.05
465,8/11/2008,16,4,8,2008,1365.5,109,90,73.94,84,90,70,24.25
465,8/11/2008,17,4,8,2008,1369.9,108,89,78.08,411,80,70,24.35
465,8/11/2008,18,4,8,2008,1359.6,108,89,80.96,354,80,80,24.45
465,8/11/2008,19,4,8,2008,1364.1,108,89,82.04,354,80,80,24.15
465,8/11/2008,20,4,8,2008,1364.7,108,89,82.94,354,80,80,23.7
465,8/11/2008,21,4,8,2008,1352.7,107,88,84.02,354,80,80,23.25
465,8/11/2008,22,4,8,2008,1351.5,107,88,82.94,354,80,80,22.4
465,8/11/2008,23,4,8,2008,1349.7,107,88,82.04,354,80,80,21.65
465,8/12/2008,0,4,8,2008,1356,107,88,80.96,354,80,80,20.95
465,8/12/2008,1,4,8,2008,1352.6,107,88,77,411,80,70,20.25
465,8/12/2008,2,4,8,2008,1356.1,107,88,73.94,411,80,70,19.8
465,8/12/2008,3,4,8,2008,1352.8,107,88,71.96,411,80,70,19.35
465,8/12/2008,4,4,8,2008,1360.8,107,88,66.92,601,80,60,19
465,8/12/2008,5,4,8,2008,1363,108,89,66.92,601,80,60,18.75
465,8/12/2008,6,4,8,2008,1356.4,107,88,64.94,601,80,60,18.5
465,8/12/2008,8,4,8,2008,1340.8,106,88,60.98,601,80,60,18.45
465,8/12/2008,9,4,8,2008,1363.8,108,89,57.02,541,80,50,18.85
465,8/12/2008,10,4,8,2008,1392.7,110,91,57.92,59,90,50,19.55
465,8/12/2008,11,4,8,2008,1200.1,109,90,57.02,59,90,50,20.55
465,8/12/2008,12,4,8,2008,1387.7,109,90,53.96,59,90,50,21.7
465,8/12/2008,13,4,8,2008,1385.6,109,90,57.02,59,90,50,22.9
465,8/12/2008,14,4,8,2008,1387.5,109,90,64.94,99,90,60,24
465,8/12/2008,15,4,8,2008,1388.9,109,90,69.08,99,90,60,24.5
465,8/12/2008,16,4,8,2008,1390.6,109,90,75.02,84,90,70,24.5
465,8/12/2008,17,4,8,2008,1388.5,109,90,80.96,107,90,80,24.7
465,8/12/2008,18,4,8,2008,1395.9,109,90,84.02,107,90,80,24.55
465,8/12/2008,19,4,8,2008,1384.7,110,91,87.08,107,90,80,24.05
465,8/12/2008,20,4,8,2008,1392,110,91,87.08,107,90,80,23.3
465,8/12/2008,21,4,8,2008,1386.7,110,91,89.06,107,90,80,22.5
465,8/12/2008,22,4,8,2008,1390.3,110,91,86,107,90,80,21.6
465,8/12/2008,23,4,8,2008,1388.4,110,91,86,107,90,80,20.95
465,8/13/2008,0,4,8,2008,1363,108,89,82.04,354,80,80,20.5
465,8/13/2008,1,4,8,2008,1204,95,79,80.06,38,70,80,20.1
465,8/13/2008,2,4,8,2008,982.4,76,63,75.92,135,60,70,19.8
465,8/13/2008,3,4,8,2008,988.2,76,63,75.92,135,60,70,19.55
465,8/13/2008,4,4,8,2008,991.7,77,64,69.98,198,60,60,19.4
465,8/13/2008,5,4,8,2008,999.5,78,64,68,198,60,60,19.25
465,8/13/2008,6,4,8,2008,1056.7,84,69,66.92,198,60,60,19.05
465,8/13/2008,8,4,8,2008,1019.6,81,67,62.96,198,60,60,18.95
465,8/13/2008,9,4,8,2008,1020.8,81,67,62.06,198,60,60,19.35
465,8/13/2008,10,4,8,2008,1016.7,80,66,60.08,198,60,60,20.05
465,8/13/2008,11,4,8,2008,1027.1,80,66,59,200,60,50,20.65
465,8/13/2008,12,4,8,2008,1340.8,105,87,59,541,80,50,21.7
465,8/13/2008,13,4,8,2008,1368.8,109,90,62.06,99,90,60,22.75
465,8/13/2008,14,4,8,2008,1393.6,110,91,69.98,99,90,60,23.4
465,8/13/2008,15,4,8,2008,1396.9,110,91,75.02,84,90,70,24.2
465,8/13/2008,16,4,8,2008,1393.7,111,92,78.98,84,90,70,24.4
465,8/13/2008,17,4,8,2008,1389.4,111,92,82.04,107,90,80,24.35
465,8/13/2008,18,4,8,2008,1392.2,110,91,84.92,107,90,80,24.1
465,8/13/2008,19,4,8,2008,1396.7,110,91,86,107,90,80,23.55
465,8/13/2008,20,4,8,2008,1385.5,110,91,86,107,90,80,22.95
465,8/13/2008,21,4,8,2008,1397.3,110,91,86,107,90,80,22.35
465,8/13/2008,22,4,8,2008,1350.2,107,88,87.08,354,80,80,21.85
465,8/13/2008,23,4,8,2008,1366.5,107,88,87.08,354,80,80,21.35
465,8/14/2008,0,4,8,2008,1355.9,107,88,86,354,80,80,20.8
465,8/14/2008,1,4,8,2008,1357.7,108,89,84.02,354,80,80,20.4
465,8/14/2008,2,4,8,2008,1363.9,108,89,80.06,354,80,80,20
465,8/14/2008,3,4,8,2008,1355.1,107,88,71.06,411,80,70,19.6
465,8/14/2008,4,4,8,2008,1343.6,106,88,66.92,601,80,60,19.3
465,8/14/2008,5,4,8,2008,1346.2,106,88,66.92,601,80,60,19.05
465,8/14/2008,6,4,8,2008,1334.2,105,87,64.94,601,80,60,18.9
465,8/14/2008,8,4,8,2008,1331.4,104,86,60.98,601,80,60,18.7
465,8/14/2008,9,4,8,2008,1325.8,104,86,59,541,80,50,19
465,8/14/2008,10,4,8,2008,1332.1,104,86,59,541,80,50,19.55
465,8/14/2008,11,4,8,2008,1334.2,104,86,57.02,541,80,50,20.45
465,8/14/2008,12,4,8,2008,1335.6,103,85,57.02,541,80,50,21.5
465,8/14/2008,13,4,8,2008,1317,103,85,57.02,541,80,50,22.45
465,8/14/2008,14,4,8,2008,1338,105,87,59,541,80,50,22.8
465,8/14/2008,15,4,8,2008,1369.1,108,89,62.06,601,80,60,23.45
465,8/14/2008,16,4,8,2008,1367.5,108,89,64.94,601,80,60,23.75
465,8/14/2008,17,4,8,2008,1371,108,89,69.08,601,80,60,23.8
465,8/14/2008,18,4,8,2008,1371.5,107,88,71.96,411,80,70,23.65
465,8/14/2008,19,4,8,2008,1386.1,108,89,75.02,411,80,70,23.15
465,8/14/2008,20,4,8,2008,1370.8,108,89,73.94,411,80,70,22.7
465,8/14/2008,21,4,8,2008,1376.4,108,89,75.92,411,80,70,22.2
465,8/14/2008,22,4,8,2008,1379.8,108,89,75.92,411,80,70,21.75
465,8/14/2008,23,4,8,2008,1382.9,108,89,75.92,411,80,70,21.3
465,8/15/2008,0,4,8,2008,1342.8,106,88,75.92,411,80,70,20.9
465,8/15/2008,1,4,8,2008,1040,80,66,68,198,60,60,20.5
465,8/15/2008,2,4,8,2008,1041.7,80,66,60.98,198,60,60,20.05
465,8/15/2008,3,4,8,2008,1038.4,80,66,59,200,60,50,19.55
465,8/15/2008,4,4,8,2008,1193.4,93,77,59,130,70,50,18.45
465,8/15/2008,5,4,8,2008,1360.7,107,88,59,541,80,50,18
465,8/15/2008,6,4,8,2008,1374.2,108,89,57.02,541,80,50,17.65
465,8/15/2008,8,4,8,2008,1365.7,108,89,57.02,541,80,50,17.35
465,8/15/2008,9,4,8,2008,1369.5,108,89,57.02,541,80,50,17.4
465,8/15/2008,10,4,8,2008,1368.7,108,89,53.96,541,80,50,17.35
465,8/15/2008,11,4,8,2008,1375.8,108,89,53.96,541,80,50,17.2
465,8/15/2008,12,4,8,2008,1369.7,108,89,51.08,541,80,50,17.1
465,8/15/2008,13,4,8,2008,1373.5,108,89,50,541,80,50,17
465,8/15/2008,14,4,8,2008,1351.1,107,88,50,541,80,50,16.85
465,8/15/2008,15,4,8,2008,1340.5,105,87,48.02,456,80,40,16.7
465,8/15/2008,16,4,8,2008,1342.4,106,88,48.92,456,80,40,16.65
465,8/15/2008,17,4,8,2008,1360.1,107,88,50,541,80,50,16.7
465,8/15/2008,18,4,8,2008,1351,106,88,48.92,456,80,40,16.55
465,8/15/2008,19,4,8,2008,1348.9,106,88,50,541,80,50,16.45
465,8/15/2008,20,4,8,2008,1312.6,103,85,50,541,80,50,16.4
465,8/15/2008,21,4,8,2008,1306.5,103,85,50,541,80,50,16.3
465,8/15/2008,22,4,8,2008,1287.4,102,84,50,541,80,50,16.3
465,8/15/2008,23,4,8,2008,1283,101,83,51.08,541,80,50,16.35
465,8/18/2008,0,4,8,2008,1191.4,93,77,60.98,135,70,60,18
465,8/18/2008,1,4,8,2008,1147,91,75,62.06,135,70,60,17.65
465,8/18/2008,2,4,8,2008,1121.7,89,74,59,130,70,50,17.4
465,8/18/2008,3,4,8,2008,1102.2,87,72,57.92,130,70,50,17.15
465,8/18/2008,4,4,8,2008,1219.4,95,79,57.02,130,70,50,16.85
465,8/18/2008,5,4,8,2008,1250.1,98,81,53.96,541,80,50,16.65
465,8/18/2008,6,4,8,2008,1240.7,98,81,55.94,541,80,50,16.35
465,8/18/2008,8,4,8,2008,1229.9,97,80,51.98,541,80,50,16.1
465,8/18/2008,9,4,8,2008,1236.1,97,80,53.06,541,80,50,16.3
465,8/18/2008,10,4,8,2008,1239.8,97,80,50,541,80,50,17
465,8/18/2008,11,4,8,2008,1238.5,97,80,51.08,541,80,50,17.95
465,8/18/2008,12,4,8,2008,1243.5,97,80,53.06,541,80,50,19.05
465,8/18/2008,13,4,8,2008,1241.3,97,80,51.98,541,80,50,20.05
465,8/18/2008,14,4,8,2008,1240.5,97,80,57.02,541,80,50,20.95
465,8/18/2008,15,4,8,2008,1232.5,95,79,60.98,135,70,60,21.25
465,8/18/2008,16,4,8,2008,1224.1,95,79,62.06,135,70,60,21.65
465,8/18/2008,17,4,8,2008,1222,95,79,66.92,135,70,60,22.05
465,8/18/2008,18,4,8,2008,1217.2,95,79,68,135,70,60,22.15
465,8/18/2008,19,4,8,2008,1215.5,95,79,69.08,135,70,60,22.9
465,8/18/2008,20,4,8,2008,1213,95,79,71.96,69,70,70,22.8
465,8/18/2008,21,4,8,2008,1209.2,95,79,73.94,69,70,70,21.85
465,8/18/2008,22,4,8,2008,1218.7,95,79,73.04,69,70,70,20.45
465,8/18/2008,23,4,8,2008,1220.2,95,79,75.02,69,70,70,19.6
465,8/19/2008,0,4,8,2008,1222.6,95,79,71.96,69,70,70,19.05
465,8/19/2008,1,4,8,2008,1222.6,96,79,71.96,69,70,70,18.6
465,8/19/2008,2,4,8,2008,1218.9,95,79,69.08,135,70,60,18.25
465,8/19/2008,3,4,8,2008,1217.3,96,79,64.94,135,70,60,18.05
465,8/19/2008,4,4,8,2008,1223.5,96,79,62.06,135,70,60,17.9
465,8/19/2008,5,4,8,2008,1222.1,96,79,60.08,135,70,60,17.75
465,8/19/2008,6,4,8,2008,1225.2,96,79,60.08,135,70,60,17.65
465,8/19/2008,8,4,8,2008,1209.9,95,79,57.02,130,70,50,17.65
465,8/19/2008,9,4,8,2008,1209.6,95,79,55.94,130,70,50,17.9
465,8/19/2008,10,4,8,2008,1213.4,94,78,55.94,130,70,50,18.5
465,8/19/2008,11,4,8,2008,1207,94,78,55.04,130,70,50,19.3
465,8/19/2008,12,4,8,2008,1198.7,94,78,53.96,130,70,50,20.25
465,8/19/2008,13,4,8,2008,1202.6,93,77,55.04,130,70,50,21.25
465,8/19/2008,14,4,8,2008,1212.4,94,78,60.08,135,70,60,22.2
465,8/19/2008,15,4,8,2008,1250.6,98,81,64.04,601,80,60,22.85
465,8/19/2008,16,4,8,2008,1252.2,98,81,69.08,601,80,60,23.25
465,8/19/2008,17,4,8,2008,1250.6,99,82,71.96,411,80,70,23.25
465,8/19/2008,18,4,8,2008,1253,97,80,73.94,411,80,70,23
465,8/19/2008,19,4,8,2008,1266.1,98,81,75.92,411,80,70,22.45
465,8/19/2008,20,4,8,2008,1258.2,97,80,80.06,354,80,80,21.8
465,8/19/2008,21,4,8,2008,1257.8,97,80,80.06,354,80,80,21.05
465,8/19/2008,22,4,8,2008,1232,96,79,80.96,38,70,80,20.25
465,8/19/2008,23,4,8,2008,974.5,75,62,80.96,40,60,80,19.65
465,8/20/2008,0,4,8,2008,974,74,61,78.08,135,60,70,19.05
465,8/20/2008,1,4,8,2008,976,74,61,73.94,135,60,70,18.5
465,8/20/2008,2,4,8,2008,967,74,61,68,198,60,60,18.15
465,8/20/2008,3,4,8,2008,966.8,74,61,66.02,198,60,60,17.9
465,8/20/2008,4,4,8,2008,975.3,74,61,64.94,198,60,60,17.85
465,8/20/2008,5,4,8,2008,1228.9,96,79,62.06,135,70,60,17.8
465,8/20/2008,6,4,8,2008,1276,100,83,60.98,601,80,60,17.65
465,8/20/2008,8,4,8,2008,1271.7,100,83,59,541,80,50,17.55
465,8/20/2008,9,4,8,2008,1278.5,100,83,57.92,541,80,50,17.8
465,8/20/2008,10,4,8,2008,1286.3,100,83,57.02,541,80,50,18.4
465,8/20/2008,11,4,8,2008,1276.5,100,83,55.04,541,80,50,19.2
465,8/20/2008,12,4,8,2008,1272.8,98,81,57.92,541,80,50,20.1
465,8/20/2008,13,4,8,2008,1268.5,99,82,55.04,541,80,50,21.15
465,8/20/2008,14,4,8,2008,1271.7,98,81,60.08,601,80,60,21.9
465,8/20/2008,15,4,8,2008,1251.5,97,80,66.92,601,80,60,22.2
465,8/20/2008,16,4,8,2008,1245.9,97,80,73.94,411,80,70,22.15
465,8/20/2008,17,4,8,2008,1247.1,97,80,78.08,411,80,70,22.05
465,8/20/2008,18,4,8,2008,1244.5,97,80,82.04,354,80,80,21.6
465,8/20/2008,19,4,8,2008,1239,97,80,82.94,354,80,80,21.2
465,8/20/2008,20,4,8,2008,1247.7,97,80,87.08,354,80,80,20.65
465,8/20/2008,21,4,8,2008,1237.7,97,80,84.92,354,80,80,20.05
465,8/20/2008,22,4,8,2008,1238.5,97,80,78.98,411,80,70,19.5
465,8/20/2008,23,4,8,2008,1241.4,97,80,78.08,411,80,70,19
465,8/21/2008,0,4,8,2008,1241,97,80,75.92,411,80,70,18.45
465,8/21/2008,1,4,8,2008,1241.6,97,80,77,411,80,70,17.95
465,8/21/2008,2,4,8,2008,1236.7,97,80,71.06,411,80,70,17.65
465,8/21/2008,3,4,8,2008,1232.4,97,80,69.08,601,80,60,17.5
465,8/21/2008,4,4,8,2008,1239.1,97,80,66.02,601,80,60,17.5
465,8/21/2008,5,4,8,2008,1234.8,97,80,68,601,80,60,17.45
465,8/21/2008,6,4,8,2008,1257,99,82,62.96,601,80,60,17.35
465,8/21/2008,8,4,8,2008,1299.9,102,84,62.96,601,80,60,17.35
465,8/21/2008,9,4,8,2008,1303.1,102,84,66.02,601,80,60,17.7
465,8/21/2008,10,4,8,2008,1297.4,102,84,66.92,601,80,60,18.4
465,8/21/2008,11,4,8,2008,1298.3,102,84,68,601,80,60,19.25
465,8/21/2008,12,4,8,2008,1304.3,102,84,66.92,601,80,60,20.25
465,8/21/2008,13,4,8,2008,1288.2,101,83,66.92,601,80,60,21.25
465,8/21/2008,14,4,8,2008,1286.9,101,83,69.98,601,80,60,22.15
465,8/21/2008,15,4,8,2008,1295.2,101,83,73.94,411,80,70,22.9
465,8/21/2008,16,4,8,2008,1286.9,100,83,78.98,411,80,70,23.45
465,8/21/2008,17,4,8,2008,1293.1,100,83,84.02,354,80,80,23.6
465,8/21/2008,18,4,8,2008,1301.3,101,83,84.92,354,80,80,23.4
465,8/21/2008,19,4,8,2008,1309.4,102,84,86,354,80,80,23
465,8/21/2008,20,4,8,2008,1297.3,101,83,87.08,354,80,80,22.6
465,8/21/2008,21,4,8,2008,1289.3,100,83,87.98,354,80,80,22.2
465,8/21/2008,22,4,8,2008,1279.5,100,83,89.06,354,80,80,21.8
465,8/21/2008,23,4,8,2008,1273.9,100,83,87.98,354,80,80,21.3
465,8/22/2008,0,4,8,2008,1277.7,100,83,87.98,354,80,80,20.85
465,8/22/2008,1,4,8,2008,1268.2,99,82,84.92,354,80,80,20.35
465,8/22/2008,2,4,8,2008,1265.3,99,82,78.98,411,80,70,19.9
465,8/22/2008,3,4,8,2008,1263.2,99,82,75.92,411,80,70,19.4
465,8/22/2008,4,4,8,2008,1261.4,99,82,77,411,80,70,19
465,8/22/2008,5,4,8,2008,1262.8,100,83,75.02,411,80,70,18.6
465,8/22/2008,6,4,8,2008,1253.6,100,83,66.92,601,80,60,18.25
465,8/22/2008,8,4,8,2008,1258.4,99,82,62.06,601,80,60,17.7
465,8/22/2008,9,4,8,2008,1272.7,100,83,64.04,601,80,60,17.95
465,8/22/2008,10,4,8,2008,1293.7,101,83,64.04,601,80,60,18.7
465,8/22/2008,11,4,8,2008,1296.6,101,83,64.94,601,80,60,19.65
465,8/22/2008,12,4,8,2008,1297.7,101,83,68,601,80,60,20.6
465,8/22/2008,13,4,8,2008,1300.1,101,83,66.02,601,80,60,21.7
465,8/22/2008,14,4,8,2008,1307.2,101,83,75.02,411,80,70,22.6
465,8/22/2008,15,4,8,2008,1298.3,101,83,80.96,354,80,80,23.25
465,8/22/2008,16,4,8,2008,1299.7,101,83,82.94,354,80,80,23.4
465,8/22/2008,17,4,8,2008,1299.9,101,83,75.92,411,80,70,23.25
465,8/22/2008,18,4,8,2008,1286.8,101,83,78.08,411,80,70,22.9
465,8/22/2008,19,4,8,2008,1297.8,101,83,77,411,80,70,22.65
465,8/22/2008,20,4,8,2008,1296.7,101,83,75.92,411,80,70,22.45
465,8/22/2008,21,4,8,2008,1285,101,83,78.08,411,80,70,22.2
465,8/22/2008,22,4,8,2008,1303,102,84,77,411,80,70,21.9
465,8/22/2008,23,4,8,2008,1304.8,101,83,75.92,411,80,70,21.5
465,8/23/2008,0,4,8,2008,1302.5,102,84,73.04,411,80,70,21.05
465,8/23/2008,1,4,8,2008,1300.7,102,84,71.96,411,80,70,20.6
465,8/23/2008,2,4,8,2008,1292.8,102,84,71.06,411,80,70,20.1
465,8/23/2008,3,4,8,2008,1296.4,102,84,68,601,80,60,19.7
465,8/23/2008,4,4,8,2008,1301.8,102,84,64.94,601,80,60,19.35
465,8/23/2008,5,4,8,2008,1301.6,102,84,62.96,601,80,60,19.05
465,8/23/2008,6,4,8,2008,1295.6,102,84,62.06,601,80,60,18.75
465,8/23/2008,8,4,8,2008,1293.9,102,84,60.08,601,80,60,18.4
465,8/23/2008,9,4,8,2008,1295.1,102,84,60.98,601,80,60,18.6
465,8/23/2008,10,4,8,2008,1295,102,84,59,541,80,50,19.25
465,8/23/2008,11,4,8,2008,1290.6,101,83,59,541,80,50,20.2
465,8/23/2008,12,4,8,2008,1301.3,101,83,57.92,541,80,50,21.35
465,8/23/2008,13,4,8,2008,1300.6,101,83,57.92,541,80,50,22.25
465,8/23/2008,14,4,8,2008,1304.3,101,83,60.98,601,80,60,21.95
465,8/23/2008,15,4,8,2008,1299.6,101,83,64.04,601,80,60,21.4
465,8/23/2008,16,4,8,2008,1298.3,101,83,66.92,601,80,60,20.9
465,8/23/2008,17,4,8,2008,1291.6,102,84,71.06,411,80,70,20.55
465,8/23/2008,18,4,8,2008,1292.5,101,83,73.04,411,80,70,20.4
465,8/23/2008,19,4,8,2008,1300,102,84,78.08,411,80,70,20.3
465,8/23/2008,20,4,8,2008,1292.3,102,84,78.98,411,80,70,20.3
465,8/23/2008,21,4,8,2008,1284.5,101,83,71.96,411,80,70,20.3
465,8/23/2008,22,4,8,2008,1296,102,84,71.96,411,80,70,20.15
465,8/23/2008,23,4,8,2008,1296.2,102,84,71.6,411,80,70,19.9
465,8/24/2008,0,4,8,2008,1301.6,102,84,71.06,411,80,70,19.5
465,8/24/2008,1,4,8,2008,1293.8,102,84,71.96,411,80,70,19.2
465,8/24/2008,2,4,8,2008,1283.6,102,84,71.06,411,80,70,18.8
465,8/24/2008,3,4,8,2008,1292.2,102,84,68,601,80,60,18.5
465,8/24/2008,4,4,8,2008,1281.4,103,85,68,601,80,60,18.15
465,8/24/2008,5,4,8,2008,1289.8,103,85,66.92,601,80,60,17.85
465,8/24/2008,6,4,8,2008,1284.6,102,84,64.94,601,80,60,17.55
465,8/24/2008,8,4,8,2008,1292.7,102,84,64.04,601,80,60,17.2
465,8/24/2008,9,4,8,2008,1290.6,102,84,64.04,601,80,60,17.45
465,8/24/2008,10,4,8,2008,1284.2,101,83,62.06,601,80,60,18.25
465,8/24/2008,11,4,8,2008,1292.3,101,83,60.08,601,80,60,19.4
465,8/24/2008,12,4,8,2008,1298,101,83,57.02,541,80,50,20.7
465,8/24/2008,13,4,8,2008,1298.3,101,83,57.02,541,80,50,21.9
465,8/24/2008,14,4,8,2008,1300.3,101,83,62.96,601,80,60,22.8
465,8/24/2008,15,4,8,2008,1294.1,100,83,66.92,601,80,60,23.25
465,8/24/2008,16,4,8,2008,1288.6,100,83,71.06,411,80,70,23.3
465,8/24/2008,17,4,8,2008,1290.7,100,83,75.92,411,80,70,23.2
465,8/24/2008,18,4,8,2008,1294,101,83,78.98,411,80,70,22.7
465,8/24/2008,19,4,8,2008,1295.7,101,83,80.96,354,80,80,22.2
465,8/24/2008,20,4,8,2008,1288.6,100,83,82.94,354,80,80,21.7
465,8/24/2008,21,4,8,2008,1284.1,100,83,82.94,354,80,80,21.2
465,8/24/2008,22,4,8,2008,1278.4,100,83,86,354,80,80,20.75
465,8/24/2008,23,4,8,2008,1275.3,100,83,84.02,354,80,80,20.4
465,8/25/2008,0,4,8,2008,1266.2,100,83,78.8,411,80,70,20.15
465,8/25/2008,1,4,8,2008,1275.5,101,83,71.6,411,80,70,19.85
465,8/25/2008,2,4,8,2008,1275.5,100,83,68,601,80,60,19.55
465,8/25/2008,3,4,8,2008,1281.5,101,83,66.02,601,80,60,19.2
465,8/25/2008,4,4,8,2008,1278.2,101,83,66.92,601,80,60,18.8
465,8/25/2008,5,4,8,2008,1233.7,99,82,64.94,601,80,60,18.4
465,8/25/2008,6,4,8,2008,1171.9,92,76,66.92,135,70,60,18.05
465,8/25/2008,8,4,8,2008,1169.6,92,76,64.94,135,70,60,17.5
465,8/25/2008,9,4,8,2008,1241.9,96,79,62.96,135,70,60,17.75
465,8/25/2008,10,4,8,2008,1300.7,103,85,59,541,80,50,18.45
465,8/25/2008,15,4,8,2008,847.9,62,51,71.06,20,50,70,24
465,8/25/2008,16,4,8,2008,869.9,65,54,75.92,20,50,70,23.9
465,8/25/2008,17,4,8,2008,861.9,66,55,78.98,20,50,70,23.2
465,8/25/2008,18,4,8,2008,873.9,65,54,82.04,9,50,80,22.65
465,8/25/2008,19,4,8,2008,877.7,66,55,86,9,50,80,22.1
465,8/25/2008,20,4,8,2008,884.1,66,55,84.02,9,50,80,22.75
465,8/25/2008,21,4,8,2008,858.9,67,55,86,9,50,80,22.75
465,8/25/2008,22,4,8,2008,937,72,60,86,40,60,80,22.1
465,8/25/2008,23,4,8,2008,938.2,72,60,84.02,40,60,80,20.75
465,8/26/2008,0,4,8,2008,941,73,60,78.08,135,60,70,19.6
465,8/26/2008,1,4,8,2008,931.6,71,59,73.04,20,50,70,18.95
465,8/26/2008,2,4,8,2008,918,71,59,69.98,40,50,60,18.5
465,8/26/2008,3,4,8,2008,922.2,71,59,69.08,40,50,60,18.15
465,8/26/2008,4,4,8,2008,930.4,71,59,69.98,40,50,60,17.95
465,8/26/2008,5,4,8,2008,921.5,71,59,69.98,40,50,60,17.9
465,8/26/2008,6,4,8,2008,911,71,59,66.92,40,50,60,17.85
465,8/26/2008,8,4,8,2008,1226.8,97,80,66.02,601,80,60,17.6
465,8/26/2008,9,4,8,2008,1276.4,102,84,64.04,601,80,60,17.85
465,8/26/2008,10,4,8,2008,1282.8,102,84,68,601,80,60,18.5
465,8/26/2008,11,4,8,2008,1286,102,84,66.02,601,80,60,19.45
465,8/26/2008,12,4,8,2008,1279.1,102,84,64.94,601,80,60,20.55
465,8/26/2008,13,4,8,2008,1274.8,102,84,64.94,601,80,60,21.55
465,8/26/2008,14,4,8,2008,1280.9,102,84,71.06,411,80,70,22.15
465,8/26/2008,15,4,8,2008,1304.6,104,86,75.02,411,80,70,23.05
465,8/26/2008,16,4,8,2008,1306.3,104,86,78.98,411,80,70,23.8
465,8/26/2008,17,4,8,2008,1306.9,104,86,80.96,354,80,80,23.8
465,8/26/2008,18,4,8,2008,1298.8,104,86,84.92,354,80,80,23.55
465,8/26/2008,19,4,8,2008,1300.9,104,86,84.92,354,80,80,22.9
465,8/26/2008,20,4,8,2008,1305.5,104,86,87.08,354,80,80,22.05
465,8/26/2008,21,4,8,2008,1155.6,93,77,87.98,38,70,80,21.15
465,8/26/2008,22,4,8,2008,1104.6,88,73,87.08,38,70,80,20.45
465,8/26/2008,23,4,8,2008,1117.9,88,73,87.08,38,70,80,19.85
465,8/27/2008,0,4,8,2008,1060.1,84,69,84.02,40,60,80,19.3
465,8/27/2008,1,4,8,2008,944.9,73,60,82.04,40,60,80,18.8
465,8/27/2008,2,4,8,2008,952.9,74,61,78.08,135,60,70,18.4
465,8/27/2008,3,4,8,2008,955.2,75,62,73.04,135,60,70,18.15
465,8/27/2008,4,4,8,2008,953.2,75,62,73.94,135,60,70,18
465,8/27/2008,5,4,8,2008,954.8,75,62,73.04,135,60,70,17.85
465,8/27/2008,6,4,8,2008,947.2,75,62,71.96,135,60,70,17.8
465,8/27/2008,8,4,8,2008,726.9,52,43,64.94,31,40,60,17.7
465,8/27/2008,9,4,8,2008,712.7,54,45,62.06,31,40,60,17.8
465,8/27/2008,10,4,8,2008,706.4,54,45,60.98,31,40,60,18.15
465,8/27/2008,11,4,8,2008,706.1,54,45,59,29,40,50,18.85
465,8/27/2008,12,4,8,2008,695,55,45,57.92,29,40,50,19.75
465,8/27/2008,13,4,8,2008,685.6,55,45,57.92,29,40,50,20.75
465,8/27/2008,14,4,8,2008,701.3,55,45,59,29,40,50,21.75
465,8/27/2008,15,4,8,2008,707.3,53,44,60.08,31,40,60,22.7
465,8/27/2008,16,4,8,2008,710.6,53,44,62.06,31,40,60,23.3
465,8/27/2008,17,4,8,2008,693.5,52,43,66.02,31,40,60,23.4
465,8/27/2008,18,4,8,2008,696.7,52,43,69.98,31,40,60,23.2
465,8/27/2008,19,4,8,2008,700.5,53,44,75.02,14,40,70,22.75
465,8/27/2008,20,4,8,2008,699.5,54,45,78.98,14,40,70,22.1
465,8/27/2008,21,4,8,2008,758.6,57,47,84.02,1,40,80,21.4
465,8/27/2008,22,4,8,2008,789.5,60,50,87.98,9,50,80,20.7
465,8/27/2008,23,4,8,2008,810.3,61,50,87.08,9,50,80,20.05
465,8/28/2008,0,4,8,2008,822.1,61,50,86,9,50,80,19.45
465,8/28/2008,1,4,8,2008,843,62,51,82.04,9,50,80,18.9
465,8/28/2008,2,4,8,2008,827.7,63,52,73.94,20,50,70,18.4
465,8/28/2008,3,4,8,2008,825.6,64,53,71.06,20,50,70,18.15
465,8/28/2008,4,4,8,2008,840.6,65,54,69.08,40,50,60,18
465,8/28/2008,5,4,8,2008,1006.4,80,66,64.94,198,60,60,17.85
465,8/28/2008,6,4,8,2008,1122.4,91,75,66.02,135,70,60,17.75
465,8/28/2008,8,4,8,2008,1122.6,92,76,60.08,135,70,60,17.4
465,8/28/2008,9,4,8,2008,1137,92,76,59,130,70,50,17.5
465,8/28/2008,10,4,8,2008,1133,91,75,59,130,70,50,17.95
465,8/28/2008,11,4,8,2008,1142.8,92,76,60.08,135,70,60,18.7
465,8/28/2008,12,4,8,2008,1142.3,92,76,59,130,70,50,19.6
465,8/28/2008,13,4,8,2008,1310.2,105,87,55.94,541,80,50,20.5
465,8/28/2008,14,4,8,2008,1336.6,109,90,57.92,59,90,50,21.3
465,8/28/2008,15,4,8,2008,1344.6,109,90,60.98,99,90,60,22.05
465,8/28/2008,16,4,8,2008,1346.2,109,90,62.06,99,90,60,22.45
465,8/28/2008,17,4,8,2008,1330.8,109,90,64.04,99,90,60,22.6
465,8/28/2008,18,4,8,2008,1341.6,109,90,66.92,99,90,60,22.4
465,8/28/2008,19,4,8,2008,1339.4,109,90,69.98,99,90,60,22.15
465,8/28/2008,20,4,8,2008,1335.1,109,90,71.06,84,90,70,21.8
465,8/28/2008,21,4,8,2008,1343.7,109,90,71.96,84,90,70,21.4
465,8/28/2008,22,4,8,2008,1326,108,89,73.94,411,80,70,20.9
465,8/28/2008,23,4,8,2008,933,74,61,73.94,135,60,70,20.4
465,8/29/2008,0,4,8,2008,877.3,69,57,73.94,20,50,70,19.95
465,8/29/2008,1,4,8,2008,874.8,68,56,71.96,20,50,70,19.5
465,8/29/2008,2,4,8,2008,872.1,68,56,66.92,40,50,60,19
465,8/29/2008,3,4,8,2008,963.4,76,63,66.02,198,60,60,18.5
465,8/29/2008,4,4,8,2008,1338.8,109,90,62.96,99,90,60,18
465,8/29/2008,5,4,8,2008,1329.1,109,90,60.08,99,90,60,17.55
465,8/29/2008,6,4,8,2008,1337.6,109,90,60.08,99,90,60,17.1
465,8/29/2008,8,4,8,2008,1330,109,90,60.08,99,90,60,16.6
465,8/29/2008,9,4,8,2008,1337.1,109,90,60.08,99,90,60,16.85
465,8/29/2008,10,4,8,2008,1335.4,108,89,60.98,601,80,60,17.45
465,8/29/2008,11,4,8,2008,1330.6,108,89,62.06,601,80,60,18.35
465,8/29/2008,12,4,8,2008,1332.1,108,89,60.98,601,80,60,19.35
465,8/29/2008,13,4,8,2008,1334.4,108,89,60.98,601,80,60,20.4
465,8/29/2008,14,4,8,2008,1309.6,106,88,64.04,601,80,60,21.45
465,8/29/2008,15,4,8,2008,1306,105,87,69.08,601,80,60,22.4
465,8/29/2008,16,4,8,2008,1296.7,105,87,71.96,411,80,70,22.9
465,8/29/2008,17,4,8,2008,1298.4,105,87,73.94,411,80,70,23.1
465,8/29/2008,18,4,8,2008,1308.5,105,87,78.08,411,80,70,23.05
465,8/29/2008,19,4,8,2008,1317.3,105,87,78.98,411,80,70,22.95
465,8/29/2008,20,4,8,2008,1304.6,105,87,80.06,354,80,80,22.7
465,8/29/2008,21,4,8,2008,1307.1,105,87,82.94,354,80,80,22.4
465,8/29/2008,22,4,8,2008,1332.3,107,88,82.94,354,80,80,22
465,8/29/2008,23,4,8,2008,1338.2,107,88,82.04,354,80,80,21.5
465,8/30/2008,0,4,8,2008,1327,107,88,78.08,411,80,70,21.1
465,8/30/2008,1,4,8,2008,1334,108,89,75.02,411,80,70,20.55
465,8/30/2008,2,4,8,2008,1339.4,108,89,71.06,411,80,70,20.05
465,8/30/2008,3,4,8,2008,1338.4,108,89,69.08,601,80,60,19.5
465,8/30/2008,4,4,8,2008,1343.9,109,90,68,99,90,60,19
465,8/30/2008,5,4,8,2008,1331.2,109,90,68,99,90,60,18.5
465,8/30/2008,6,4,8,2008,1325.5,108,89,66.92,601,80,60,18.05
465,8/30/2008,8,4,8,2008,1321.3,108,89,62.96,601,80,60,17.35
465,8/30/2008,9,4,8,2008,1318.9,108,89,62.96,601,80,60,17.5
465,8/30/2008,10,4,8,2008,1309.1,106,88,62.06,601,80,60,18.2
465,8/30/2008,11,4,8,2008,1306.2,106,88,60.98,601,80,60,19.05
465,8/30/2008,12,4,8,2008,1306,106,88,60.08,601,80,60,20.2
465,8/30/2008,13,4,8,2008,1310.1,106,88,60.98,601,80,60,21.3
465,8/30/2008,14,4,8,2008,1310.6,107,88,64.04,601,80,60,22.45
465,8/30/2008,15,4,8,2008,1313.6,107,88,71.96,411,80,70,23.3
465,8/30/2008,16,4,8,2008,1310.3,107,88,77,411,80,70,23.8
465,8/30/2008,17,4,8,2008,1315.8,106,88,78.98,411,80,70,23.85
465,8/30/2008,18,4,8,2008,1318.9,106,88,80.96,354,80,80,23.6
465,8/30/2008,19,4,8,2008,1319.3,106,88,82.94,354,80,80,23
465,8/30/2008,20,4,8,2008,1305.8,105,87,84.92,354,80,80,22.1
465,8/30/2008,21,4,8,2008,1308.4,106,88,82.94,354,80,80,21.2
465,8/30/2008,22,4,8,2008,1332,108,89,84.02,354,80,80,20.5
465,8/30/2008,23,4,8,2008,1330.4,107,88,82.04,354,80,80,19.85
465,8/31/2008,0,4,8,2008,1322.2,107,88,80.06,354,80,80,19.3
465,8/31/2008,1,4,8,2008,1308.1,106,88,77,411,80,70,18.9
465,8/31/2008,2,4,8,2008,1299.7,105,87,73.94,411,80,70,18.6
465,8/31/2008,3,4,8,2008,1290.9,105,87,71.96,411,80,70,18.35
465,8/31/2008,4,4,8,2008,1290.4,105,87,69.98,601,80,60,18.15
465,8/31/2008,5,4,8,2008,1298.6,105,87,68,601,80,60,18.05
465,8/31/2008,6,4,8,2008,1305,106,88,66.02,601,80,60,17.85
465,8/31/2008,8,4,8,2008,1306.4,106,88,64.04,601,80,60,17.85
465,8/31/2008,9,4,8,2008,1299.3,105,87,64.04,601,80,60,18.1
465,8/31/2008,10,4,8,2008,1309.4,106,88,64.04,601,80,60,18.75
465,8/31/2008,11,4,8,2008,1303.7,105,87,62.96,601,80,60,19.75
465,8/31/2008,12,4,8,2008,1307.9,105,87,60.08,601,80,60,20.9
465,8/31/2008,13,4,8,2008,1317.3,106,88,60.98,601,80,60,21.95
465,8/31/2008,14,4,8,2008,1307,106,88,69.08,601,80,60,22.85
465,8/31/2008,15,4,8,2008,1312.7,105,87,73.94,411,80,70,23.1
465,8/31/2008,16,4,8,2008,1313.4,105,87,78.98,411,80,70,23.2
465,8/31/2008,17,4,8,2008,1316.6,106,88,82.04,354,80,80,23.15
465,8/31/2008,18,4,8,2008,1312.9,105,87,84.92,354,80,80,22.65
465,8/31/2008,19,4,8,2008,1310,105,87,86,354,80,80,22.2
465,8/31/2008,20,4,8,2008,1302.2,104,86,87.98,354,80,80,21.65
465,8/31/2008,21,4,8,2008,1328.2,106,88,87.98,354,80,80,21.15
465,8/31/2008,22,4,8,2008,1330.6,107,88,89.06,354,80,80,20.55
465,8/31/2008,23,4,8,2008,1329,107,88,80.96,354,80,80,20
465,9/1/2008,0,4,9,2008,1324.5,107,88,75.02,411,80,70,19.5
465,9/1/2008,1,4,9,2008,1324.1,107,88,66.92,601,80,60,19.1
465,9/1/2008,2,4,9,2008,1323.4,107,88,64.94,601,80,60,18.85
465,9/1/2008,3,4,9,2008,1314.3,106,88,64.04,601,80,60,18.8
465,9/1/2008,4,4,9,2008,1300.9,105,87,66.02,601,80,60,18.75
465,9/1/2008,5,4,9,2008,1301.5,105,87,68,601,80,60,18.7
465,9/1/2008,6,4,9,2008,1297.1,105,87,69.08,601,80,60,18.55
465,9/1/2008,8,4,9,2008,1307,106,88,66.02,601,80,60,18.4
465,9/1/2008,9,4,9,2008,1309.7,105,87,66.92,601,80,60,18.7
465,9/1/2008,10,4,9,2008,1301.8,105,87,66.92,601,80,60,19.25
465,9/1/2008,11,4,9,2008,1304.9,105,87,64.94,601,80,60,20.05
465,9/1/2008,12,4,9,2008,1306.3,105,87,62.06,601,80,60,21.05
465,9/1/2008,13,4,9,2008,1300.9,105,87,62.06,601,80,60,21.95
465,9/1/2008,14,4,9,2008,1299.3,105,87,69.08,601,80,60,22.8
465,9/1/2008,15,4,9,2008,1300.8,105,87,71.96,411,80,70,23.45
465,9/1/2008,16,4,9,2008,1292.9,104,86,75.02,411,80,70,23.9
465,9/1/2008,17,4,9,2008,1308.6,105,87,75.92,411,80,70,23.95
465,9/1/2008,18,4,9,2008,1319.9,106,88,78.08,411,80,70,23.65
465,9/1/2008,19,4,9,2008,1320,107,88,80.96,354,80,80,23.05
465,9/1/2008,20,4,9,2008,1323,107,88,82.04,354,80,80,22.15
465,9/1/2008,21,4,9,2008,1321.8,107,88,84.02,354,80,80,21.3
465,9/1/2008,22,4,9,2008,1320.6,107,88,84.92,354,80,80,20.65
465,9/1/2008,23,4,9,2008,1332.6,108,89,84.92,354,80,80,20.05
465,9/2/2008,0,4,9,2008,1333.7,109,90,84.92,107,90,80,19.55
465,9/2/2008,1,4,9,2008,1304.5,106,88,80.06,354,80,80,19.05
465,9/2/2008,2,4,9,2008,956.8,75,62,66.02,198,60,60,18.5
465,9/2/2008,3,4,9,2008,943.7,75,62,62.06,198,60,60,17.95
465,9/2/2008,4,4,9,2008,1186.8,96,79,60.08,135,70,60,17.5
465,9/2/2008,5,4,9,2008,1328.6,109,90,57.92,59,90,50,17
465,9/2/2008,6,4,9,2008,1330.1,109,90,57.02,59,90,50,16.6
465,9/2/2008,8,4,9,2008,1323.5,108,89,53.06,541,80,50,16.2
465,9/2/2008,9,4,9,2008,1324.5,109,90,51.08,59,90,50,16.2
465,9/2/2008,10,4,9,2008,1324.7,109,90,48.92,48,90,40,16.35
465,9/2/2008,11,4,9,2008,1323,108,89,48.92,456,80,40,16.75
465,9/2/2008,12,4,9,2008,1324,107,88,46.94,456,80,40,17.5
465,9/2/2008,13,4,9,2008,1329.5,108,89,46.94,456,80,40,18.55
465,9/2/2008,14,4,9,2008,1333.2,109,90,48.92,48,90,40,19.35
465,9/2/2008,15,4,9,2008,1337.1,109,90,50,59,90,50,20.1
465,9/2/2008,16,4,9,2008,1325.3,109,90,51.08,59,90,50,20.6
465,9/2/2008,17,4,9,2008,1323.4,109,90,55.04,59,90,50,20.65
465,9/2/2008,18,4,9,2008,1318.6,108,89,55.94,541,80,50,20.4
465,9/2/2008,19,4,9,2008,1325.2,108,89,59,541,80,50,20.15
465,9/2/2008,20,4,9,2008,1325.7,109,90,60.08,99,90,60,19.9
465,9/2/2008,21,4,9,2008,1329.7,109,90,62.96,99,90,60,19.6
465,9/2/2008,22,4,9,2008,1325.2,109,90,62.96,99,90,60,19.2
465,9/2/2008,23,4,9,2008,1329.1,109,90,62.06,99,90,60,18.7
465,9/3/2008,0,4,9,2008,1336.1,109,90,60.98,99,90,60,18.2
465,9/3/2008,1,4,9,2008,1321.3,109,90,60.08,99,90,60,17.65
465,9/3/2008,2,4,9,2008,1322.4,109,90,57.92,59,90,50,17.2
465,9/3/2008,3,4,9,2008,1321.5,109,90,57.02,59,90,50,16.8
465,9/3/2008,4,4,9,2008,1324.8,109,90,53.96,59,90,50,16.45
465,9/3/2008,5,4,9,2008,1334.8,109,90,53.06,59,90,50,16.1
465,9/3/2008,6,4,9,2008,1346.6,110,91,51.08,59,90,50,15.8
465,9/3/2008,8,4,9,2008,1328.8,109,90,51.08,59,90,50,15.5
465,9/3/2008,9,4,9,2008,1325,110,91,51.98,59,90,50,15.7
465,9/3/2008,10,4,9,2008,1330.9,109,90,51.98,59,90,50,16.3
465,9/3/2008,11,4,9,2008,1338.1,109,90,51.98,59,90,50,17.15
465,9/3/2008,12,4,9,2008,1337.3,109,90,50,59,90,50,18.2
465,9/3/2008,13,4,9,2008,1333.2,109,90,50,59,90,50,19.35
465,9/3/2008,14,4,9,2008,1335.3,109,90,53.06,59,90,50,20.05
465,9/3/2008,15,4,9,2008,1337.8,109,90,55.94,59,90,50,20.2
465,9/3/2008,16,4,9,2008,1326.3,109,90,59,59,90,50,20.7
465,9/3/2008,17,4,9,2008,1323.5,108,89,62.06,601,80,60,21.15
465,9/3/2008,18,4,9,2008,1332.1,109,90,66.02,99,90,60,21.05
465,9/3/2008,19,4,9,2008,1332.8,108,89,66.02,601,80,60,20.85
465,9/3/2008,20,4,9,2008,1338.8,109,90,68,99,90,60,20.6
465,9/3/2008,21,4,9,2008,1338.8,109,90,71.96,84,90,70,20.2
465,9/3/2008,22,4,9,2008,1329.4,109,90,66.02,99,90,60,19.8
465,9/3/2008,23,4,9,2008,1341.3,109,90,69.98,99,90,60,19.35
465,9/4/2008,0,4,9,2008,1321.4,109,90,68,99,90,60,18.85
465,9/4/2008,1,4,9,2008,1328.1,109,90,64.94,99,90,60,18.35
465,9/4/2008,2,4,9,2008,1083.4,88,73,60.08,135,70,60,17.8
465,9/4/2008,3,4,9,2008,1048.5,85,70,57.92,130,70,50,17.3
465,9/4/2008,4,4,9,2008,1018.4,83,69,53.96,200,60,50,16.9
465,9/4/2008,5,4,9,2008,1024.3,83,69,53.06,200,60,50,16.5
465,9/4/2008,6,4,9,2008,1013.3,82,68,51.08,200,60,50,16
465,9/4/2008,8,4,9,2008,1012.7,82,68,53.06,200,60,50,15.35
465,9/4/2008,9,4,9,2008,1018.6,82,68,51.08,200,60,50,15.4
465,9/4/2008,10,4,9,2008,1016.4,84,69,48.92,105,60,40,15.95
465,9/4/2008,11,4,9,2008,1015.2,84,69,46.04,105,60,40,16.85
465,9/4/2008,12,4,9,2008,1026.4,84,69,44.06,105,60,40,17.85
465,9/4/2008,13,4,9,2008,1019.6,83,69,48.02,105,60,40,18.95
465,9/4/2008,14,4,9,2008,1022.5,83,69,51.08,200,60,50,19.95
465,9/4/2008,15,4,9,2008,1027.9,83,69,53.96,200,60,50,20.8
465,9/4/2008,16,4,9,2008,1012.7,83,69,59,200,60,50,21.3
465,9/4/2008,17,4,9,2008,1007.5,81,67,60.98,198,60,60,21.55
465,9/4/2008,18,4,9,2008,1031.4,83,69,64.04,198,60,60,21.35
465,9/4/2008,19,4,9,2008,1067.2,86,71,66.92,135,70,60,21.15
465,9/4/2008,20,4,9,2008,1311.6,106,88,69.08,601,80,60,20.7
465,9/4/2008,21,4,9,2008,1351.3,110,91,71.06,84,90,70,20.25
465,9/4/2008,22,4,9,2008,1349.6,111,92,73.04,84,90,70,19.75
465,9/4/2008,23,4,9,2008,1358.7,111,92,73.94,84,90,70,19.3
465,9/5/2008,0,4,9,2008,1362.2,111,92,71.96,84,90,70,18.9
465,9/5/2008,1,4,9,2008,1352.4,111,92,69.08,99,90,60,18.45
465,9/5/2008,2,4,9,2008,1344.6,110,91,66.02,99,90,60,18
465,9/5/2008,3,4,9,2008,1348.6,110,91,62.96,99,90,60,17.6
465,9/5/2008,4,4,9,2008,1349.5,111,92,57.92,59,90,50,17.25
465,9/5/2008,5,4,9,2008,1342.4,111,92,53.96,59,90,50,16.8
465,9/5/2008,6,4,9,2008,1351.5,110,91,51.98,59,90,50,16.4
465,9/5/2008,8,4,9,2008,1307.1,106,88,53.06,541,80,50,15.75
465,9/5/2008,9,4,9,2008,1315.7,106,88,51.98,541,80,50,15.65
465,9/5/2008,10,4,9,2008,1317.9,107,88,51.98,541,80,50,15.55
465,9/5/2008,11,4,9,2008,1312.7,107,88,48.92,456,80,40,15.45
465,9/5/2008,12,4,9,2008,1241.8,107,88,46.04,456,80,40,15.3
465,9/5/2008,13,4,9,2008,1240.4,107,88,46.04,456,80,40,15.35
465,9/5/2008,14,4,9,2008,1281.1,107,88,48.92,456,80,40,15.4
465,9/5/2008,15,4,9,2008,1285.9,107,88,51.08,541,80,50,15.4
465,9/5/2008,16,4,9,2008,1275.5,106,88,51.08,541,80,50,15.4
465,9/5/2008,17,4,9,2008,1263.5,105,87,48.92,456,80,40,15.4
465,9/5/2008,18,4,9,2008,1286.2,107,88,50,541,80,50,15.4
465,9/5/2008,19,4,9,2008,1282.6,107,88,51.98,541,80,50,15.35
465,9/5/2008,20,4,9,2008,1285.8,106,88,51.98,541,80,50,15.4
465,9/5/2008,21,4,9,2008,1285.5,106,88,51.98,541,80,50,15.4
465,9/5/2008,22,4,9,2008,1284.2,106,88,51.98,541,80,50,15.5
465,9/5/2008,23,4,9,2008,1283.1,107,88,51.08,541,80,50,15.4
465,9/6/2008,0,4,9,2008,1287.4,107,88,51.08,541,80,50,15.3
465,9/6/2008,1,4,9,2008,1301.6,108,89,51.08,541,80,50,15.2
465,9/6/2008,2,4,9,2008,1143.3,95,79,51.08,130,70,50,15.05
465,9/6/2008,3,4,9,2008,964.9,77,64,50,200,60,50,15
465,9/6/2008,4,4,9,2008,972.6,77,64,50,200,60,50,15
465,9/6/2008,5,4,9,2008,1129,91,75,48.02,90,70,40,15
465,9/6/2008,6,4,9,2008,1312.9,109,90,46.94,48,90,40,14.95
465,9/6/2008,8,4,9,2008,1280.6,107,88,46.94,456,80,40,14.9
465,9/6/2008,9,4,9,2008,1274.1,106,88,46.94,456,80,40,15.2
465,9/6/2008,10,4,9,2008,1273.3,106,88,48.02,456,80,40,15.8
465,9/6/2008,11,4,9,2008,1251.1,104,86,48.02,456,80,40,16.65
465,9/6/2008,12,4,9,2008,883.8,70,58,48.02,19,50,40,17.7
465,9/6/2008,13,4,9,2008,845.6,66,55,46.94,19,50,40,18.75
465,9/6/2008,14,4,9,2008,846.3,66,55,50,48,50,50,19.75
465,9/6/2008,15,4,9,2008,845.6,66,55,53.06,48,50,50,20.5
465,9/6/2008,16,4,9,2008,846.6,66,55,55.94,48,50,50,21.05
465,9/6/2008,17,4,9,2008,846,67,55,57.92,48,50,50,21.2
465,9/6/2008,18,4,9,2008,843.9,67,55,62.06,40,50,60,21.05
465,9/6/2008,19,4,9,2008,852.2,67,55,64.94,40,50,60,20.8
465,9/6/2008,20,4,9,2008,854.3,67,55,64.94,40,50,60,20.5
465,9/6/2008,21,4,9,2008,856.8,67,55,66.92,40,50,60,20.15
465,9/6/2008,22,4,9,2008,855.8,68,56,68,40,50,60,19.7
465,9/6/2008,23,4,9,2008,858.9,68,56,68,40,50,60,19.25
465,9/7/2008,0,4,9,2008,856,68,56,64.04,40,50,60,18.8
465,9/7/2008,1,4,9,2008,854,67,55,62.96,40,50,60,18.3
465,9/7/2008,2,4,9,2008,853.9,68,56,60.08,40,50,60,17.8
465,9/7/2008,3,4,9,2008,858.5,68,56,57.92,48,50,50,17.4
465,9/7/2008,4,4,9,2008,857.9,68,56,55.94,48,50,50,16.9
465,9/7/2008,5,4,9,2008,866.2,68,56,53.96,48,50,50,16.4
465,9/7/2008,6,4,9,2008,855.4,68,56,53.96,48,50,50,15.9
465,9/7/2008,8,4,9,2008,864.4,68,56,50,48,50,50,15.35
465,9/7/2008,9,4,9,2008,852.8,67,55,50,48,50,50,15.5
465,9/7/2008,10,4,9,2008,986.1,79,65,48.92,105,60,40,16.1
465,9/7/2008,11,4,9,2008,1315.2,108,89,48.92,456,80,40,16.95
465,9/7/2008,12,4,9,2008,1299.2,107,88,48.02,456,80,40,18.1
465,9/7/2008,13,4,9,2008,1294.2,107,88,46.94,456,80,40,19.2
465,9/7/2008,14,4,9,2008,1297,107,88,51.08,541,80,50,20.15
465,9/7/2008,15,4,9,2008,1291.3,107,88,53.96,541,80,50,21.05
465,9/7/2008,16,4,9,2008,1293,107,88,57.92,541,80,50,21.6
465,9/7/2008,17,4,9,2008,1287.9,107,88,64.04,601,80,60,21.7
465,9/7/2008,18,4,9,2008,1288,107,88,69.08,601,80,60,21.5
465,9/7/2008,19,4,9,2008,1297,107,88,73.94,411,80,70,21.2
465,9/7/2008,20,4,9,2008,1275.9,106,88,77,411,80,70,20.75
465,9/7/2008,21,4,9,2008,917.3,76,63,77,135,60,70,20.2
465,9/7/2008,22,4,9,2008,915.3,72,60,77,135,60,70,19.65
465,9/7/2008,23,4,9,2008,899.8,71,59,75.92,20,50,70,19.05
465,9/8/2008,0,4,9,2008,906.3,72,60,73.94,135,60,70,18.5
465,9/8/2008,1,4,9,2008,898.2,71,59,69.98,40,50,60,18
465,9/8/2008,2,4,9,2008,896.5,71,59,66.92,40,50,60,17.45
465,9/8/2008,3,4,9,2008,958.1,77,64,62.96,198,60,60,16.85
465,9/8/2008,4,4,9,2008,979.1,81,67,55.94,200,60,50,16.3
465,9/8/2008,5,4,9,2008,969.6,79,65,51.08,200,60,50,15.9
465,9/8/2008,6,4,9,2008,986.3,82,68,48.92,105,60,40,15.5
465,9/8/2008,8,4,9,2008,981.7,82,68,44.96,105,60,40,15.05
465,9/8/2008,9,4,9,2008,993.6,82,68,42.98,105,60,40,15
465,9/8/2008,10,4,9,2008,997.1,83,69,42.08,105,60,40,15.1
465,9/8/2008,11,4,9,2008,1000.9,82,68,42.08,105,60,40,15.25
465,9/8/2008,12,4,9,2008,997.1,82,68,41,105,60,40,15.5
465,9/8/2008,13,4,9,2008,993.7,82,68,41,105,60,40,15.85
465,9/8/2008,14,4,9,2008,961.1,79,65,42.08,105,60,40,16
465,9/8/2008,15,4,9,2008,967.4,79,65,44.06,105,60,40,16.25
465,9/8/2008,16,4,9,2008,961.8,78,64,44.96,105,60,40,16.35
465,9/8/2008,17,4,9,2008,963,78,64,46.04,105,60,40,16.4
465,9/8/2008,18,4,9,2008,962.4,78,64,48.02,105,60,40,16.25
465,9/8/2008,19,4,9,2008,977.4,79,65,48.92,105,60,40,16.1
465,9/8/2008,20,4,9,2008,972.1,79,65,50,200,60,50,15.95
465,9/8/2008,21,4,9,2008,967.9,78,64,51.98,200,60,50,15.85
465,9/8/2008,22,4,9,2008,964.8,79,65,51.08,200,60,50,15.75
465,9/8/2008,23,4,9,2008,955.7,78,64,51.98,200,60,50,15.5
465,9/9/2008,0,4,9,2008,920.2,74,61,51.08,200,60,50,15.2
465,9/9/2008,1,4,9,2008,905.6,72,60,51.08,200,60,50,14.85
465,9/9/2008,2,4,9,2008,898,71,59,51.08,48,50,50,14.55
465,9/9/2008,3,4,9,2008,894.1,71,59,51.08,48,50,50,14.25
465,9/9/2008,4,4,9,2008,958.6,78,64,51.08,200,60,50,14
465,9/9/2008,5,4,9,2008,950.7,78,64,46.94,105,60,40,13.7
465,9/9/2008,6,4,9,2008,957.4,78,64,46.04,105,60,40,13.45
465,9/9/2008,8,4,9,2008,958.1,78,64,46.04,105,60,40,13
465,9/9/2008,10,4,9,2008,952.8,78,64,44.96,105,60,40,13.95
465,9/9/2008,11,4,9,2008,948.9,78,64,44.96,105,60,40,15
465,9/9/2008,12,4,9,2008,948.7,77,64,44.96,105,60,40,16.2
465,9/9/2008,13,4,9,2008,953,78,64,46.04,105,60,40,17.15
465,9/9/2008,14,4,9,2008,962.5,78,64,50,200,60,50,18.3
465,9/9/2008,15,4,9,2008,962.5,78,64,64.04,198,60,60,19
465,9/9/2008,16,4,9,2008,948,78,64,71.96,135,60,70,19
465,9/9/2008,17,4,9,2008,950.1,78,64,75.92,135,60,70,18.95
465,9/9/2008,20,4,9,2008,950.7,77,64,80.96,40,60,80,18.75
465,9/9/2008,21,4,9,2008,914.5,74,61,80.06,40,60,80,18.5
465,9/10/2008,8,4,9,2008,936.1,76,63,53.96,200,60,50,15
465,9/10/2008,9,4,9,2008,928.9,76,63,51.98,200,60,50,15.25
465,9/10/2008,10,4,9,2008,931.5,76,63,55.94,200,60,50,16
465,9/10/2008,11,4,9,2008,936,76,63,53.06,200,60,50,17.1
465,9/10/2008,12,4,9,2008,937.2,76,63,59,200,60,50,17.95
465,9/10/2008,13,4,9,2008,942.2,77,64,55.04,200,60,50,18.45
465,9/10/2008,14,4,9,2008,939.8,76,63,62.06,198,60,60,19
465,9/10/2008,15,4,9,2008,931.9,76,63,68,198,60,60,19.45
465,9/10/2008,16,4,9,2008,952.4,78,64,69.98,198,60,60,19.35
465,9/10/2008,17,4,9,2008,973,80,66,73.04,135,60,70,19.25
465,9/10/2008,19,4,9,2008,962.4,79,65,75.92,135,60,70,18.55
465,9/10/2008,20,4,9,2008,959.1,79,65,77,135,60,70,18.25
465,9/10/2008,21,4,9,2008,950.6,78,64,77,135,60,70,17.9
465,9/10/2008,22,4,9,2008,930.2,75,62,71.06,135,60,70,17.65
465,9/10/2008,23,4,9,2008,866.2,69,57,69.98,40,50,60,17.45
465,9/13/2008,0,4,9,2008,940.8,75,62,59,200,60,50,15.25
465,9/13/2008,1,4,9,2008,921.1,74,61,55.94,200,60,50,15
465,9/13/2008,2,4,9,2008,926,75,62,53.06,200,60,50,14.75
465,9/13/2008,3,4,9,2008,930.5,76,63,51.08,200,60,50,14.5
465,9/13/2008,4,4,9,2008,932.6,76,63,50,200,60,50,14.25
465,9/13/2008,5,4,9,2008,920.8,75,62,48.92,105,60,40,14.05
465,9/13/2008,6,4,9,2008,929.9,76,63,50,200,60,50,13.85
465,9/13/2008,8,4,9,2008,935.4,77,64,44.96,105,60,40,13.6
465,9/13/2008,9,4,9,2008,938.3,77,64,50,200,60,50,13.8
465,9/13/2008,10,4,9,2008,941.5,78,64,51.08,200,60,50,14.4
465,9/13/2008,11,4,9,2008,938,77,64,48.02,105,60,40,15.25
465,9/13/2008,12,4,9,2008,937,77,64,50,200,60,50,16.25
465,9/13/2008,13,4,9,2008,943.6,77,64,48.92,105,60,40,17.25
465,9/13/2008,15,4,9,2008,917.1,75,62,60.98,198,60,60,18.95
465,9/13/2008,16,4,9,2008,914.2,75,62,64.94,198,60,60,19.45
465,9/13/2008,17,4,9,2008,929,75,62,69.08,198,60,60,19.7
465,9/13/2008,18,4,9,2008,921.6,75,62,69.98,198,60,60,19.65
465,9/13/2008,19,4,9,2008,935.3,76,63,71.96,135,60,70,19.5
465,9/13/2008,20,4,9,2008,938,76,63,71.96,135,60,70,19.35
465,9/13/2008,21,4,9,2008,934.9,76,63,73.04,135,60,70,18.9
465,9/13/2008,23,4,9,2008,907.4,75,62,71.96,135,60,70,17.6
465,9/14/2008,0,4,9,2008,912.1,75,62,71.06,135,60,70,17.2
465,9/14/2008,1,4,9,2008,817.4,65,54,66.92,40,50,60,16.9
465,9/14/2008,2,4,9,2008,807.2,64,53,60.98,40,50,60,16.5
465,9/14/2008,3,4,9,2008,811.5,64,53,59,48,50,50,16.1
465,9/14/2008,4,4,9,2008,806,64,53,53.96,48,50,50,15.75
465,9/14/2008,5,4,9,2008,808.1,64,53,50,48,50,50,15.5
465,9/14/2008,6,4,9,2008,802.6,64,53,48.92,19,50,40,15.25
465,9/14/2008,8,4,9,2008,807,64,53,48.92,19,50,40,14.9
465,9/14/2008,9,4,9,2008,804,64,53,48.02,19,50,40,14.8
465,9/14/2008,10,4,9,2008,862.8,70,58,48.02,19,50,40,14.95
465,9/14/2008,11,4,9,2008,903.8,75,62,46.94,105,60,40,15.2
465,9/14/2008,12,4,9,2008,907.2,75,62,46.04,105,60,40,15.45
465,9/14/2008,13,4,9,2008,897.1,75,62,46.04,105,60,40,15.75
465,9/14/2008,14,4,9,2008,896.2,75,62,46.04,105,60,40,16.2
465,9/14/2008,15,4,9,2008,893.8,74,61,46.04,105,60,40,17.3
465,9/14/2008,16,4,9,2008,886.3,74,61,46.94,105,60,40,17.75
465,9/14/2008,17,4,9,2008,873.3,73,60,48.92,105,60,40,17.8
465,9/14/2008,18,4,9,2008,893.1,75,62,51.08,200,60,50,17.7
465,9/14/2008,19,4,9,2008,899.6,75,62,53.06,200,60,50,17.6
465,9/14/2008,20,4,9,2008,897,75,62,53.96,200,60,50,17.45
465,9/14/2008,21,4,9,2008,894.2,75,62,55.94,200,60,50,17.2
465,9/14/2008,22,4,9,2008,893.6,75,62,59,200,60,50,16.85
465,9/14/2008,23,4,9,2008,894.7,75,62,60.98,198,60,60,16.55
465,9/15/2008,0,4,9,2008,897,75,62,60.08,198,60,60,16.25
465,9/15/2008,1,4,9,2008,905.1,75,62,59,200,60,50,15.9
465,9/15/2008,2,4,9,2008,906.4,75,62,57.02,200,60,50,15.55
465,9/15/2008,3,4,9,2008,902.7,75,62,55.04,200,60,50,15.2
465,9/15/2008,4,4,9,2008,900.9,75,62,51.08,200,60,50,14.8
465,9/15/2008,5,4,9,2008,895.3,75,62,48.92,105,60,40,14.5
465,9/15/2008,6,4,9,2008,901.9,75,62,50,200,60,50,14.15
465,9/15/2008,8,4,9,2008,917.5,76,63,51.08,200,60,50,13.8
465,9/15/2008,9,4,9,2008,916.9,76,63,48.92,105,60,40,14
465,9/15/2008,10,4,9,2008,920.2,76,63,46.94,105,60,40,14.55
465,9/15/2008,11,4,9,2008,916.6,76,63,48.92,105,60,40,15.4
465,9/15/2008,12,4,9,2008,909.5,76,63,46.04,105,60,40,16.4
465,9/15/2008,13,4,9,2008,907.7,76,63,44.06,105,60,40,17.5
465,9/15/2008,14,4,9,2008,918.5,76,63,51.98,200,60,50,18.5
465,9/15/2008,15,4,9,2008,918.4,76,63,55.94,200,60,50,19.35
465,9/15/2008,16,4,9,2008,914.3,76,63,60.98,198,60,60,19.8
465,9/15/2008,17,4,9,2008,908.6,76,63,64.04,198,60,60,20.05
465,9/15/2008,18,4,9,2008,910.7,76,63,66.92,198,60,60,19.95
465,9/15/2008,19,4,9,2008,916.3,76,63,69.08,198,60,60,19.75
465,9/15/2008,20,4,9,2008,916.1,76,63,69.98,198,60,60,19.45
465,9/15/2008,21,4,9,2008,915.9,76,63,71.96,135,60,70,19.05
465,9/15/2008,22,4,9,2008,898.2,75,62,71.96,135,60,70,18.55
465,9/15/2008,23,4,9,2008,900.8,75,62,71.96,135,60,70,18.05
465,9/16/2008,0,4,9,2008,894.2,74,61,69.98,198,60,60,17.5
465,9/16/2008,1,4,9,2008,892.9,74,61,66.92,198,60,60,17
465,9/16/2008,2,4,9,2008,867.9,72,60,60.98,198,60,60,16.5
465,9/16/2008,3,4,9,2008,862,71,59,57.92,48,50,50,16.1
465,9/16/2008,4,4,9,2008,854.4,71,59,53.06,48,50,50,15.6
465,9/16/2008,5,4,9,2008,865.5,71,59,53.96,48,50,50,15.2
465,9/16/2008,6,4,9,2008,872.1,71,59,57.02,48,50,50,14.7
465,9/16/2008,8,4,9,2008,861.9,71,59,53.06,48,50,50,14.05
465,9/16/2008,9,4,9,2008,877.1,72,60,53.06,200,60,50,14.1
465,9/16/2008,10,4,9,2008,881.7,72,60,48.92,105,60,40,14.6
465,9/16/2008,11,4,9,2008,881.8,72,60,51.08,200,60,50,15.45
465,9/16/2008,12,4,9,2008,867.4,71,59,50,48,50,50,16.55
465,9/16/2008,13,4,9,2008,870.4,72,60,50,200,60,50,17.7
465,9/16/2008,14,4,9,2008,860.7,71,59,53.96,48,50,50,18.75
465,9/16/2008,15,4,9,2008,869.9,72,60,64.04,198,60,60,19.65
465,9/16/2008,16,4,9,2008,872.1,72,60,66.92,198,60,60,20.2
465,9/16/2008,17,4,9,2008,874.1,72,60,71.06,135,60,70,20.5
465,9/16/2008,18,4,9,2008,891.4,74,61,75.02,135,60,70,20.45
465,9/16/2008,19,4,9,2008,907,75,62,78.08,135,60,70,20.25
465,9/16/2008,20,4,9,2008,907.2,74,61,78.08,135,60,70,20
465,9/16/2008,21,4,9,2008,902.1,74,61,80.06,40,60,80,19.7
465,9/16/2008,22,4,9,2008,908.4,74,61,78.98,135,60,70,19.3
465,9/16/2008,23,4,9,2008,860,70,58,78.08,20,50,70,18.85
465,9/17/2008,0,4,9,2008,865.8,69,57,77,20,50,70,18.4
465,9/17/2008,1,4,9,2008,866.6,69,57,71.06,20,50,70,17.95
465,9/17/2008,2,4,9,2008,863.6,69,57,69.08,40,50,60,17.5
465,9/17/2008,3,4,9,2008,899.6,73,60,64.94,198,60,60,17
465,9/17/2008,4,4,9,2008,904.5,75,62,57.92,200,60,50,16.5
465,9/17/2008,5,4,9,2008,897.7,74,61,55.04,200,60,50,16
465,9/17/2008,6,4,9,2008,900.6,74,61,55.94,200,60,50,15.5
465,9/17/2008,8,4,9,2008,892.6,74,61,53.96,200,60,50,14.75
465,9/17/2008,9,4,9,2008,888.5,74,61,57.02,200,60,50,14.75
465,9/17/2008,10,4,9,2008,888.1,74,61,55.04,200,60,50,15.25
465,9/17/2008,11,4,9,2008,891.5,74,61,55.94,200,60,50,16.05
465,9/17/2008,12,4,9,2008,895.6,73,60,53.96,200,60,50,17.1
465,9/17/2008,13,4,9,2008,907.6,75,62,53.06,200,60,50,18.2
465,9/17/2008,14,4,9,2008,901.7,75,62,57.92,200,60,50,19.35
465,9/17/2008,15,4,9,2008,901.7,75,62,64.94,198,60,60,20.3
465,9/17/2008,16,4,9,2008,901.3,75,62,69.08,198,60,60,20.7
465,9/17/2008,17,4,9,2008,896.1,75,62,73.04,135,60,70,20.65
465,9/17/2008,18,4,9,2008,896.1,74,61,75.92,135,60,70,20.35
465,9/17/2008,19,4,9,2008,904.5,75,62,78.08,135,60,70,20.2
465,9/17/2008,20,4,9,2008,898.6,74,61,78.98,135,60,70,19.95
465,9/17/2008,21,4,9,2008,903.3,75,62,80.06,40,60,80,19.5
465,9/17/2008,22,4,9,2008,910.7,76,63,80.06,40,60,80,19.1
465,9/17/2008,23,4,9,2008,914.7,76,63,78.08,135,60,70,18.7
465,9/18/2008,0,4,9,2008,915.5,76,63,75.02,135,60,70,18.3
465,9/18/2008,1,4,9,2008,915.7,76,63,69.98,198,60,60,17.95
465,9/18/2008,2,4,9,2008,882.9,74,61,62.96,198,60,60,17.6
465,9/18/2008,3,4,9,2008,873.2,72,60,64.04,198,60,60,17.2
465,9/18/2008,4,4,9,2008,873.7,72,60,64.04,198,60,60,16.8
465,9/18/2008,5,4,9,2008,880.8,73,60,57.92,200,60,50,16.4
465,9/18/2008,6,4,9,2008,879.9,72,60,57.92,200,60,50,16
465,9/18/2008,8,4,9,2008,878.5,72,60,51.08,200,60,50,15.35
465,9/18/2008,9,4,9,2008,884,72,60,51.98,200,60,50,15.35
465,9/18/2008,10,4,9,2008,866.4,71,59,50,48,50,50,15.8
465,9/18/2008,11,4,9,2008,906.3,73,60,48.02,105,60,40,16.65
465,9/18/2008,12,4,9,2008,938.5,77,64,48.92,105,60,40,17.65
465,9/18/2008,13,4,9,2008,913.3,75,62,50,200,60,50,18.75
465,9/18/2008,14,4,9,2008,929.6,77,64,53.06,200,60,50,19.65
465,9/18/2008,15,4,9,2008,930.7,77,64,60.08,198,60,60,19.9
465,9/18/2008,16,4,9,2008,926.6,76,63,64.94,198,60,60,19.85
465,9/18/2008,17,4,9,2008,929.1,77,64,69.08,198,60,60,19.65
465,9/18/2008,18,4,9,2008,927.3,77,64,71.06,135,60,70,19.55
465,9/18/2008,19,4,9,2008,936.9,77,64,75.02,135,60,70,19.35
465,9/18/2008,20,4,9,2008,931.7,77,64,75.02,135,60,70,19
465,9/18/2008,21,4,9,2008,925.3,76,63,75.92,135,60,70,18.65
465,9/18/2008,22,4,9,2008,933.2,77,64,75.02,135,60,70,18.3
465,9/18/2008,23,4,9,2008,940.7,77,64,75.02,135,60,70,17.85
465,9/19/2008,0,4,9,2008,877.5,72,60,69.98,198,60,60,17.4
465,9/19/2008,1,4,9,2008,839.4,67,55,66.02,40,50,60,17
465,9/19/2008,2,4,9,2008,854.9,68,56,64.04,40,50,60,16.7
465,9/19/2008,3,4,9,2008,927.7,76,63,62.06,198,60,60,16.35
465,9/19/2008,4,4,9,2008,938.9,76,63,60.98,198,60,60,16
465,9/19/2008,5,4,9,2008,936.4,76,63,53.96,200,60,50,15.75
465,9/19/2008,6,4,9,2008,917.9,76,63,53.96,200,60,50,15.45
465,9/19/2008,8,4,9,2008,910.2,75,62,51.98,200,60,50,15
465,9/19/2008,9,4,9,2008,905.5,75,62,53.96,200,60,50,15.05
465,9/19/2008,10,4,9,2008,907.6,76,63,48.92,105,60,40,15.45
465,9/19/2008,11,4,9,2008,905.9,75,62,50,200,60,50,16.3
465,9/19/2008,12,4,9,2008,906.7,75,62,46.94,105,60,40,17.1
465,9/19/2008,13,4,9,2008,910,75,62,46.94,105,60,40,18.05
465,9/19/2008,14,4,9,2008,907.8,75,62,55.04,200,60,50,19
465,9/19/2008,15,4,9,2008,914.2,75,62,57.92,200,60,50,19.75
465,9/19/2008,16,4,9,2008,897.4,74,61,64.04,198,60,60,19.6
465,9/19/2008,17,4,9,2008,897.9,74,61,68,198,60,60,19.45
465,9/19/2008,18,4,9,2008,904.6,75,62,69.98,198,60,60,19.45
465,9/19/2008,19,4,9,2008,916,76,63,69.98,198,60,60,19.25
465,9/19/2008,20,4,9,2008,923.3,76,63,71.06,135,60,70,19.1
465,9/19/2008,21,4,9,2008,921.2,76,63,73.04,135,60,70,18.85
465,9/19/2008,22,4,9,2008,934.2,77,64,73.04,135,60,70,18.6
465,9/19/2008,23,4,9,2008,930.5,77,64,71.96,135,60,70,18.2
465,9/20/2008,0,4,9,2008,932.7,77,64,71.06,135,60,70,17.8
465,9/20/2008,1,4,9,2008,919,76,63,69.08,198,60,60,17.3
465,9/20/2008,2,4,9,2008,914,75,62,66.92,198,60,60,16.85
465,9/20/2008,3,4,9,2008,925.1,75,62,64.04,198,60,60,16.4
465,9/20/2008,4,4,9,2008,925.5,76,63,60.08,198,60,60,16.1
465,9/20/2008,5,4,9,2008,918.8,76,63,57.92,200,60,50,15.75
465,9/20/2008,6,4,9,2008,911.3,75,62,57.92,200,60,50,15.5
465,9/20/2008,8,4,9,2008,902.6,75,62,53.06,200,60,50,15
465,9/20/2008,9,4,9,2008,893.5,74,61,53.06,200,60,50,15.1
465,9/20/2008,10,4,9,2008,894.9,74,61,50,200,60,50,15.6
465,9/20/2008,11,4,9,2008,884.8,74,61,51.08,200,60,50,16.55
465,9/20/2008,12,4,9,2008,887,73,60,48.92,105,60,40,17.7
465,9/20/2008,13,4,9,2008,884.1,73,60,48.02,105,60,40,18.85
465,9/20/2008,14,4,9,2008,898.2,73,60,55.94,200,60,50,19.55
465,9/20/2008,15,4,9,2008,900.9,73,60,59,200,60,50,19.7
465,9/20/2008,16,4,9,2008,897.8,73,60,64.94,198,60,60,19.8
465,9/20/2008,17,4,9,2008,897.4,73,60,69.98,198,60,60,19.45
465,9/20/2008,18,4,9,2008,897.9,73,60,73.04,135,60,70,19.25
465,9/20/2008,19,4,9,2008,916.3,74,61,75.02,135,60,70,19.15
465,9/20/2008,20,4,9,2008,910.5,74,61,75.92,135,60,70,19.2
465,9/20/2008,21,4,9,2008,913.9,75,62,77,135,60,70,19.15
465,9/20/2008,22,4,9,2008,919.4,75,62,77,135,60,70,18.8
465,9/20/2008,23,4,9,2008,915.2,75,62,69.08,198,60,60,18.4
465,9/21/2008,0,4,9,2008,916.2,75,62,66.92,198,60,60,18
465,9/21/2008,1,4,9,2008,913.8,75,62,64.94,198,60,60,17.5
465,9/21/2008,2,4,9,2008,917.9,75,62,66.02,198,60,60,17.05
465,9/21/2008,3,4,9,2008,908.1,75,62,60.98,198,60,60,16.65
465,9/21/2008,4,4,9,2008,904.1,75,62,59,200,60,50,16.35
465,9/21/2008,5,4,9,2008,898.5,74,61,57.02,200,60,50,16.15
465,9/21/2008,6,4,9,2008,902.2,74,61,57.02,200,60,50,15.95
465,9/21/2008,8,4,9,2008,926,77,64,55.94,200,60,50,15.7
465,9/21/2008,9,4,9,2008,1204,101,83,53.96,541,80,50,15.8
465,9/21/2008,10,4,9,2008,1275.5,107,88,53.96,541,80,50,16.45
465,9/21/2008,11,4,9,2008,1278.4,107,88,55.04,541,80,50,17.45
465,9/21/2008,12,4,9,2008,1275.2,107,88,57.92,541,80,50,18.45
465,9/21/2008,13,4,9,2008,1259.7,105,87,55.04,541,80,50,19.15
465,9/21/2008,14,4,9,2008,1283,106,88,55.94,541,80,50,19.4
465,9/21/2008,15,4,9,2008,1279.2,107,88,60.98,601,80,60,19.55
465,9/21/2008,16,4,9,2008,1279.2,107,88,64.04,601,80,60,19.65
465,9/21/2008,17,4,9,2008,1280.5,106,88,68,601,80,60,19.55
465,9/21/2008,18,4,9,2008,1284.4,106,88,71.06,411,80,70,19.45
465,9/21/2008,19,4,9,2008,1290,106,88,71.06,411,80,70,19.35
465,9/21/2008,20,4,9,2008,1281,106,88,73.94,411,80,70,19.15
465,9/21/2008,21,4,9,2008,1274.2,106,88,75.92,411,80,70,18.85
465,9/21/2008,22,4,9,2008,1283.9,107,88,75.02,411,80,70,18.6
465,9/21/2008,23,4,9,2008,1275,106,88,75.92,411,80,70,18.2
465,9/22/2008,0,4,9,2008,977,79,65,73.94,135,60,70,17.8
465,9/22/2008,1,4,9,2008,929.4,74,61,69.08,198,60,60,17.4
465,9/22/2008,2,4,9,2008,920.3,74,61,64.04,198,60,60,17
465,9/22/2008,3,4,9,2008,934.4,76,63,60.98,198,60,60,16.7
465,9/22/2008,4,4,9,2008,1115.5,92,76,59,130,70,50,16.3
465,9/22/2008,5,4,9,2008,1243.5,104,86,55.94,541,80,50,16
465,9/22/2008,6,4,9,2008,1241.7,104,86,55.04,541,80,50,15.75
465,9/22/2008,8,4,9,2008,1240.4,103,85,53.96,541,80,50,15.5
465,9/22/2008,9,4,9,2008,1232.8,103,85,53.96,541,80,50,15.65
465,9/22/2008,10,4,9,2008,1238.3,103,85,64.04,601,80,60,16.1
465,9/22/2008,11,4,9,2008,1232.8,103,85,60.08,601,80,60,17
465,9/22/2008,12,4,9,2008,1236.1,103,85,60.08,601,80,60,18.15
465,9/22/2008,13,4,9,2008,1248.3,103,85,59,541,80,50,19.25
465,9/22/2008,14,4,9,2008,1247.8,103,85,64.04,601,80,60,20.1
465,9/22/2008,15,4,9,2008,1239.3,102,84,68,601,80,60,20.35
465,9/22/2008,16,4,9,2008,1225.8,102,84,71.06,411,80,70,20.1
465,9/22/2008,17,4,9,2008,1220.4,102,84,77,411,80,70,19.85
465,9/22/2008,18,4,9,2008,1228.9,102,84,80.96,354,80,80,19.75
465,9/22/2008,19,4,9,2008,1227.7,102,84,82.04,354,80,80,19.6
465,9/22/2008,20,4,9,2008,1225.2,102,84,84.02,354,80,80,19.5
465,9/22/2008,21,4,9,2008,1225.4,102,84,82.04,354,80,80,19.3
465,9/22/2008,22,4,9,2008,1246.5,104,86,80.06,354,80,80,18.9
465,9/22/2008,23,4,9,2008,1234.4,103,85,75.92,411,80,70,18.5
465,9/23/2008,0,4,9,2008,1245.1,104,86,75.02,411,80,70,18.05
465,9/23/2008,1,4,9,2008,1230.1,103,85,71.96,411,80,70,17.6
465,9/23/2008,2,4,9,2008,1222.9,103,85,71.96,411,80,70,17.1
465,9/23/2008,3,4,9,2008,1230.9,103,85,68,601,80,60,16.7
465,9/23/2008,4,4,9,2008,1232.3,103,85,60.98,601,80,60,16.3
465,9/23/2008,5,4,9,2008,1225.2,103,85,57.92,541,80,50,15.95
465,9/23/2008,6,4,9,2008,1216.9,102,84,55.04,541,80,50,15.6
465,9/23/2008,8,4,9,2008,1217.1,102,84,53.06,541,80,50,14.95
465,9/23/2008,9,4,9,2008,1234.6,103,85,53.06,541,80,50,14.95
465,9/23/2008,10,4,9,2008,1217.1,102,84,50,541,80,50,15.4
465,9/23/2008,11,4,9,2008,1229.9,102,84,50,541,80,50,16.35
465,9/23/2008,12,4,9,2008,1231.2,102,84,48.02,456,80,40,15.7
465,9/23/2008,13,4,9,2008,1226.3,102,84,46.94,456,80,40,18.6
465,9/23/2008,14,4,9,2008,1222,102,84,50,541,80,50,19.25
465,9/23/2008,15,4,9,2008,1224.9,102,84,55.04,541,80,50,19.8
465,9/23/2008,16,4,9,2008,1210.8,101,83,60.98,601,80,60,19.95
465,9/23/2008,17,4,9,2008,1271.9,106,88,64.94,601,80,60,19.75
465,9/23/2008,18,4,9,2008,1278.3,106,88,69.98,601,80,60,19.4
465,9/23/2008,19,4,9,2008,1252.9,104,86,71.96,411,80,70,19.15
465,9/23/2008,20,4,9,2008,1239.8,103,85,73.94,411,80,70,18.8
465,9/23/2008,21,4,9,2008,1246.9,104,86,73.94,411,80,70,18.5
465,9/23/2008,22,4,9,2008,1247.5,104,86,73.94,411,80,70,18.25
465,9/23/2008,23,4,9,2008,1256.5,104,86,73.94,411,80,70,17.95
465,9/24/2008,0,4,9,2008,1251.6,105,87,73.04,411,80,70,17.6
465,9/24/2008,1,4,9,2008,1258.3,105,87,66.92,601,80,60,17.2
465,9/24/2008,2,4,9,2008,1244.7,104,86,60.98,601,80,60,16.75
465,9/24/2008,3,4,9,2008,1249.1,105,87,60.08,601,80,60,16.3
465,9/24/2008,4,4,9,2008,1246.4,104,86,60.98,601,80,60,15.9
465,9/24/2008,5,4,9,2008,1248.9,105,87,57.92,541,80,50,15.5
465,9/24/2008,6,4,9,2008,1238.8,104,86,53.06,541,80,50,15.2
465,9/24/2008,8,4,9,2008,1249.7,105,87,51.98,541,80,50,14.65
465,9/24/2008,9,4,9,2008,1263.2,106,88,51.98,541,80,50,14.7
465,9/24/2008,10,4,9,2008,1262.4,106,88,50,541,80,50,15.2
465,9/24/2008,11,4,9,2008,1260.9,105,87,51.08,541,80,50,16.1
465,9/24/2008,12,4,9,2008,1257.2,104,86,48.92,456,80,40,17.15
465,9/24/2008,13,4,9,2008,1256.5,104,86,51.08,541,80,50,18.35
465,9/24/2008,14,4,9,2008,1260.3,105,87,53.96,541,80,50,19.35
465,9/24/2008,15,4,9,2008,1266,105,87,57.92,541,80,50,20
465,9/24/2008,16,4,9,2008,1265.4,105,87,60.98,601,80,60,20.1
465,9/24/2008,17,4,9,2008,1265.3,105,87,66.02,601,80,60,20.15
465,9/24/2008,18,4,9,2008,1267.5,106,88,69.98,601,80,60,19.75
465,9/24/2008,19,4,9,2008,1274.9,106,88,73.94,411,80,70,19.35
465,9/24/2008,20,4,9,2008,1272,106,88,75.92,411,80,70,19.15
465,9/24/2008,21,4,9,2008,1262.6,106,88,77,411,80,70,18.85
465,9/24/2008,22,4,9,2008,1269.6,106,88,78.08,411,80,70,18.65
465,9/24/2008,23,4,9,2008,1278.6,106,88,78.08,411,80,70,18.35
465,9/25/2008,0,4,9,2008,1267.3,105,87,75.92,411,80,70,18
465,9/25/2008,1,4,9,2008,1267.7,106,88,71.96,411,80,70,17.55
465,9/25/2008,2,4,9,2008,1273.6,106,88,68,601,80,60,17.1
465,9/25/2008,3,4,9,2008,1278.4,106,88,60.98,601,80,60,16.6
465,9/25/2008,4,4,9,2008,1287,107,88,60.98,601,80,60,16.2
465,9/25/2008,5,4,9,2008,1278,107,88,57.92,541,80,50,15.8
465,9/25/2008,6,4,9,2008,1266.7,106,88,55.94,541,80,50,15.4
465,9/25/2008,8,4,9,2008,1264.6,105,87,53.06,541,80,50,14.85
465,9/25/2008,9,4,9,2008,1252.3,105,87,53.96,541,80,50,14.95
465,9/25/2008,10,4,9,2008,1257.4,105,87,51.08,541,80,50,15.5
465,9/25/2008,11,4,9,2008,1257.3,105,87,50,541,80,50,16.5
465,9/25/2008,12,4,9,2008,1253,105,87,51.98,541,80,50,17.8
465,9/25/2008,14,4,9,2008,1260.9,105,87,55.94,541,80,50,20.05
465,9/25/2008,15,4,9,2008,1252.4,105,87,64.94,601,80,60,20.7
465,9/25/2008,16,4,9,2008,1245,105,87,69.98,601,80,60,20.75
465,9/25/2008,17,4,9,2008,1245.7,104,86,73.94,411,80,70,20.45
465,9/25/2008,18,4,9,2008,1271.8,106,88,78.08,411,80,70,20.2
465,9/25/2008,19,4,9,2008,1274.5,106,88,78.98,411,80,70,19.9
465,9/25/2008,20,4,9,2008,1280.3,107,88,82.04,354,80,80,19.6
465,9/25/2008,21,4,9,2008,1279.2,107,88,82.04,354,80,80,19.25
465,9/25/2008,22,4,9,2008,1288.5,107,88,82.94,354,80,80,18.95
465,9/25/2008,23,4,9,2008,1274.5,106,88,82.04,354,80,80,18.6
465,9/26/2008,0,4,9,2008,1281.2,106,88,78.98,411,80,70,18.2
465,9/26/2008,1,4,9,2008,1270.4,106,88,75.92,411,80,70,17.75
465,9/26/2008,2,4,9,2008,1268.4,106,88,68,601,80,60,17.25
465,9/26/2008,3,4,9,2008,1270.3,106,88,62.06,601,80,60,16.75
465,9/26/2008,4,4,9,2008,1271.3,106,88,66.02,601,80,60,16.25
465,9/26/2008,5,4,9,2008,1280.7,106,88,57.02,541,80,50,15.75
465,9/26/2008,6,4,9,2008,1277,106,88,55.04,541,80,50,15.4
465,9/26/2008,8,4,9,2008,1268.5,106,88,57.02,541,80,50,14.85
465,9/26/2008,9,4,9,2008,1262.6,105,87,57.02,541,80,50,14.9
465,9/26/2008,10,4,9,2008,1262.8,105,87,57.02,541,80,50,15.5
465,9/26/2008,11,4,9,2008,1264.8,105,87,59,541,80,50,16.5
465,9/26/2008,12,4,9,2008,1264.6,105,87,53.06,541,80,50,17.85
465,9/26/2008,13,4,9,2008,1265,105,87,55.04,541,80,50,19.05
465,9/26/2008,14,4,9,2008,1269.8,105,87,57.02,541,80,50,20.15
465,9/26/2008,15,4,9,2008,1275.2,105,87,69.08,601,80,60,20.8
465,9/26/2008,16,4,9,2008,1261.5,105,87,73.94,411,80,70,20.6
465,9/26/2008,17,4,9,2008,1264.8,105,87,78.08,411,80,70,20
465,9/26/2008,18,4,9,2008,1271.4,105,87,80.96,354,80,80,19.6
465,9/26/2008,19,4,9,2008,1276.6,106,88,80.96,354,80,80,19.35
465,9/26/2008,20,4,9,2008,1283.2,106,88,82.04,354,80,80,19.2
465,9/26/2008,21,4,9,2008,1285.9,106,88,82.04,354,80,80,19.1
465,9/26/2008,22,4,9,2008,1274.3,106,88,80.06,354,80,80,18.95
465,9/26/2008,23,4,9,2008,1285.8,107,88,77,411,80,70,18.75
465,9/27/2008,0,4,9,2008,1276.6,107,88,71.06,411,80,70,18.4
465,9/27/2008,1,4,9,2008,1272.8,106,88,71.96,411,80,70,18
465,9/27/2008,2,4,9,2008,1262.6,106,88,66.92,601,80,60,17.5
465,9/27/2008,3,4,9,2008,1267.5,106,88,64.04,601,80,60,17
465,9/27/2008,4,4,9,2008,1260.4,106,88,60.08,601,80,60,16.6
465,9/27/2008,5,4,9,2008,1258.7,106,88,57.92,541,80,50,16.2
465,9/27/2008,6,4,9,2008,1252.5,106,88,60.08,601,80,60,15.7
465,9/27/2008,8,4,9,2008,1262.4,106,88,55.94,541,80,50,15.05
465,9/27/2008,9,4,9,2008,1269.5,106,88,51.98,541,80,50,15.05
465,9/27/2008,10,4,9,2008,1271.4,106,88,55.04,541,80,50,15.55
465,9/27/2008,11,4,9,2008,1279.6,106,88,50,541,80,50,16.45
465,9/27/2008,12,4,9,2008,1273.3,105,87,51.98,541,80,50,17.6
465,9/27/2008,13,4,9,2008,1225.6,101,83,48.92,456,80,40,18.5
465,9/27/2008,14,4,9,2008,1237.8,102,84,53.06,541,80,50,18.55
465,9/27/2008,15,4,9,2008,1245.6,103,85,57.02,541,80,50,18.45
465,9/27/2008,16,4,9,2008,1241.7,103,85,60.98,601,80,60,18.35
465,9/27/2008,17,4,9,2008,1241.2,103,85,64.94,601,80,60,18.3
465,9/27/2008,18,4,9,2008,1247.8,103,85,68,601,80,60,17.9
465,9/27/2008,19,4,9,2008,1246.5,103,85,71.96,411,80,70,17.45
465,9/27/2008,20,4,9,2008,1240.3,103,85,71.96,411,80,70,17.15
465,9/27/2008,21,4,9,2008,1242.1,103,85,66.02,601,80,60,17
465,9/27/2008,22,4,9,2008,1243.7,103,85,68,601,80,60,16.9
465,9/27/2008,23,4,9,2008,1273.8,105,87,69.08,601,80,60,16.65
465,9/28/2008,0,4,9,2008,1301.3,108,89,68,601,80,60,16.45
465,9/28/2008,1,4,9,2008,1291.7,107,88,64.04,601,80,60,16.25
465,9/28/2008,2,4,9,2008,1296.2,108,89,64.04,601,80,60,16
465,9/28/2008,3,4,9,2008,1294.4,108,89,62.96,601,80,60,15.7
465,9/28/2008,4,4,9,2008,1297.5,108,89,62.06,601,80,60,15.3
465,9/28/2008,5,4,9,2008,1292.8,108,89,62.96,601,80,60,14.9
465,9/28/2008,6,4,9,2008,1283.4,107,88,59,541,80,50,14.6
465,9/28/2008,8,4,9,2008,1261.2,105,87,62.06,601,80,60,14.05
465,9/28/2008,9,4,9,2008,1256.8,105,87,59,541,80,50,14.15
465,9/28/2008,10,4,9,2008,1254.4,105,87,53.06,541,80,50,14.75
465,9/28/2008,11,4,9,2008,1251.7,104,86,57.02,541,80,50,15.8
465,9/28/2008,12,4,9,2008,1241.9,103,85,57.92,541,80,50,17.05
465,9/28/2008,13,4,9,2008,1257,104,86,57.02,541,80,50,18.3
465,9/28/2008,14,4,9,2008,1256.7,104,86,60.08,601,80,60,19.05
465,9/28/2008,15,4,9,2008,1261.1,104,86,64.04,601,80,60,19.7
465,9/28/2008,16,4,9,2008,1263.3,104,86,69.98,601,80,60,20.1
465,9/28/2008,17,4,9,2008,1251.3,104,86,73.04,411,80,70,19.6
465,9/28/2008,18,4,9,2008,1256.5,104,86,78.08,411,80,70,19.05
465,9/28/2008,19,4,9,2008,1253.3,104,86,80.06,354,80,80,18.35
465,9/28/2008,20,4,9,2008,1250.7,104,86,80.06,354,80,80,17.75
465,9/28/2008,21,4,9,2008,1237.7,103,85,80.96,354,80,80,17.45
465,9/28/2008,22,4,9,2008,896.9,72,60,78.08,135,60,70,17.3
465,9/28/2008,23,4,9,2008,849.2,67,55,77,20,50,70,17.3
465,9/29/2008,0,4,9,2008,844.5,66,55,73.04,20,50,70,17.15
465,9/29/2008,1,4,9,2008,880.3,71,59,71.06,20,50,70,16.9
465,9/29/2008,2,4,9,2008,1264.9,106,88,75.02,411,80,70,16.65
465,9/29/2008,3,4,9,2008,1288.1,108,89,66.02,601,80,60,16.4
465,9/29/2008,4,4,9,2008,1282.8,108,89,66.02,601,80,60,16
465,9/29/2008,5,4,9,2008,1281.6,108,89,66.02,601,80,60,15.6
465,9/29/2008,6,4,9,2008,1279,108,89,62.06,601,80,60,15.1
465,9/29/2008,8,4,9,2008,1273.4,108,89,53.06,541,80,50,14.45
465,9/29/2008,9,4,9,2008,1284.2,108,89,51.98,541,80,50,14.35
465,9/29/2008,10,4,9,2008,1277.6,107,88,48.02,456,80,40,14.75
465,9/29/2008,11,4,9,2008,1277.9,107,88,46.04,456,80,40,15.55
465,9/29/2008,12,4,9,2008,1280.5,107,88,48.02,456,80,40,16.65
465,9/29/2008,13,4,9,2008,1283.4,107,88,46.04,456,80,40,17.75
465,9/29/2008,14,4,9,2008,1277.7,106,88,46.94,456,80,40,18.75
465,9/29/2008,15,4,9,2008,1283,106,88,51.08,541,80,50,19.6
465,9/29/2008,16,4,9,2008,1283.5,106,88,55.04,541,80,50,19.75
465,9/29/2008,17,4,9,2008,1273.1,106,88,59,541,80,50,19.4
465,9/29/2008,18,4,9,2008,1288.7,107,88,64.94,601,80,60,18.85
465,9/29/2008,19,4,9,2008,1283.9,107,88,69.08,601,80,60,18.3
465,9/29/2008,20,4,9,2008,1286.1,107,88,71.96,411,80,70,17.8
465,9/29/2008,21,4,9,2008,1286.6,107,88,73.94,411,80,70,17.3
465,9/29/2008,22,4,9,2008,1292.4,107,88,75.92,411,80,70,17
465,9/29/2008,23,4,9,2008,1293.7,107,88,73.04,411,80,70,16.75
465,9/30/2008,0,4,9,2008,1288.7,107,88,69.08,601,80,60,16.55
465,9/30/2008,1,4,9,2008,1283,108,89,64.94,601,80,60,16.35
465,9/30/2008,2,4,9,2008,1294.8,108,89,60.98,601,80,60,16.1
465,9/30/2008,3,4,9,2008,1295.7,108,89,60.08,601,80,60,15.75
465,9/30/2008,4,4,9,2008,1291.5,108,89,57.92,541,80,50,15.4
465,9/30/2008,5,4,9,2008,1295.7,108,89,53.96,541,80,50,15
465,9/30/2008,6,4,9,2008,1287,107,88,51.98,541,80,50,14.6
465,9/30/2008,8,4,9,2008,1281.8,107,88,48.02,456,80,40,13.95
465,9/30/2008,9,4,9,2008,1285.1,106,88,48.02,456,80,40,13.95
465,9/30/2008,10,4,9,2008,1276.1,106,88,46.94,456,80,40,14.4
465,9/30/2008,11,4,9,2008,1283.2,105,87,50,541,80,50,15.4
465,9/30/2008,12,4,9,2008,1279.1,105,87,46.94,456,80,40,16.5
465,9/30/2008,13,4,9,2008,1284.9,105,87,48.02,456,80,40,17.7
465,9/30/2008,14,4,9,2008,1278.9,106,88,48.02,456,80,40,18.6
465,9/30/2008,15,4,9,2008,1281.2,106,88,57.02,541,80,50,19.2
465,9/30/2008,16,4,9,2008,1272.9,106,88,62.96,601,80,60,19.35
465,9/30/2008,17,4,9,2008,1270.8,105,87,68,601,80,60,19.1
465,9/30/2008,18,4,9,2008,1286.2,106,88,71.96,411,80,70,18.55
465,9/30/2008,19,4,9,2008,1278.7,106,88,73.94,411,80,70,18.1
465,9/30/2008,20,4,9,2008,1282.1,106,88,75.92,411,80,70,17.6
465,9/30/2008,21,4,9,2008,1281.2,106,88,75.92,411,80,70,17.2
465,9/30/2008,22,4,9,2008,1309.8,108,89,77,411,80,70,16.95
465,9/30/2008,23,4,9,2008,1300.9,108,89,77,411,80,70,16.75
465,10/1/2008,0,4,10,2008,1269,106,88,75.02,411,80,70,16.45
465,10/1/2008,1,4,10,2008,1258.3,105,87,69.98,601,80,60,16.2
465,10/1/2008,2,4,10,2008,1255,105,87,64.04,601,80,60,15.9
465,10/1/2008,3,4,10,2008,1264.9,106,88,60.08,601,80,60,15.6
465,10/1/2008,4,4,10,2008,1260.7,106,88,57.92,541,80,50,15.2
465,10/1/2008,5,4,10,2008,1260.5,106,88,55.04,541,80,50,14.85
465,10/1/2008,6,4,10,2008,1274.2,106,88,51.98,541,80,50,14.5
465,10/1/2008,8,4,10,2008,1269.9,105,87,48.92,456,80,40,13.85
465,10/1/2008,9,4,10,2008,1272.7,105,87,51.98,541,80,50,13.8
465,10/1/2008,10,4,10,2008,1270.5,105,87,48.02,456,80,40,14.25
465,10/1/2008,11,4,10,2008,1266.8,105,87,44.96,456,80,40,15.15
465,10/1/2008,12,4,10,2008,1271,104,86,48.02,456,80,40,16.25
465,10/1/2008,13,4,10,2008,1271.7,105,87,48.02,456,80,40,17.35
465,10/1/2008,14,4,10,2008,1267.5,105,87,51.98,541,80,50,18.35
465,10/1/2008,15,4,10,2008,1259.2,104,86,59,541,80,50,19
465,10/1/2008,16,4,10,2008,1260.6,104,86,62.96,601,80,60,19.1
465,10/1/2008,17,4,10,2008,1263.2,104,86,66.92,601,80,60,18.9
465,10/1/2008,18,4,10,2008,1263.9,104,86,69.98,601,80,60,18.45
465,10/1/2008,19,4,10,2008,1269.9,104,86,71.96,411,80,70,18
465,10/1/2008,20,4,10,2008,1264.1,104,86,75.92,411,80,70,17.7
465,10/1/2008,21,4,10,2008,1270.3,105,87,78.08,411,80,70,17.45
465,10/1/2008,22,4,10,2008,1281.2,106,88,78.08,411,80,70,17.35
465,10/1/2008,23,4,10,2008,1317.1,109,90,78.08,84,90,70,17.3
465,10/2/2008,0,4,10,2008,929.1,76,63,75.02,135,60,70,17.15
465,10/2/2008,1,4,10,2008,891.1,71,59,71.06,20,50,70,16.85
465,10/4/2008,9,4,10,2008,579.3,46,38,55.04,1,30,50,14.05
465,10/4/2008,10,4,10,2008,816.1,64,53,51.98,48,50,50,14.45
465,10/4/2008,11,4,10,2008,1171.9,97,80,51.08,541,80,50,15.15
465,10/4/2008,12,4,10,2008,1254.9,106,88,51.98,541,80,50,15.75
465,10/4/2008,13,4,10,2008,1253.5,105,87,57.92,541,80,50,16.15
465,10/4/2008,14,4,10,2008,1252.6,105,87,57.02,541,80,50,16.45
465,10/4/2008,15,4,10,2008,1231.4,103,85,64.04,601,80,60,16.45
465,10/4/2008,16,4,10,2008,958.9,79,65,66.02,198,60,60,16.2
465,10/4/2008,17,4,10,2008,957.6,78,64,69.98,198,60,60,15.85
465,10/4/2008,18,4,10,2008,1098.3,92,76,73.94,69,70,70,15.65
465,10/4/2008,19,4,10,2008,1242.1,105,87,71.06,411,80,70,15.5
465,10/4/2008,20,4,10,2008,1245.7,106,88,75.02,411,80,70,15.35
465,10/4/2008,21,4,10,2008,1251.7,105,87,73.04,411,80,70,15.3
465,10/4/2008,22,4,10,2008,1243.4,105,87,71.06,411,80,70,15.25
465,10/4/2008,23,4,10,2008,1240.4,105,87,62.96,601,80,60,15.15
465,10/5/2008,0,4,10,2008,1238.5,106,88,62.96,601,80,60,14.95
465,10/5/2008,1,4,10,2008,1238.3,106,88,60.08,601,80,60,14.7
465,10/5/2008,2,4,10,2008,1239.3,106,88,59,541,80,50,14.45
465,10/5/2008,3,4,10,2008,1237.9,106,88,57.02,541,80,50,14.15
465,10/5/2008,4,4,10,2008,1233.9,106,88,57.02,541,80,50,13.95
465,10/5/2008,5,4,10,2008,1231.2,106,88,60.08,601,80,60,13.75
465,10/5/2008,6,4,10,2008,1150.1,99,82,60.98,601,80,60,13.55
465,10/5/2008,8,4,10,2008,1042,87,72,57.92,130,70,50,13.4
465,10/5/2008,9,4,10,2008,1211.3,102,84,57.02,541,80,50,13.45
465,10/5/2008,10,4,10,2008,1222.2,105,87,55.94,541,80,50,13.85
465,10/5/2008,11,4,10,2008,1229,104,86,55.04,541,80,50,14.5
465,10/5/2008,12,4,10,2008,1227,104,86,53.96,541,80,50,15.35
465,10/5/2008,13,4,10,2008,1231.4,105,87,55.04,541,80,50,16.3
465,10/5/2008,14,4,10,2008,1239.2,105,87,55.94,541,80,50,17.15
465,10/5/2008,15,4,10,2008,1241.6,105,87,57.92,541,80,50,17.7
465,10/5/2008,16,4,10,2008,1252.2,105,87,60.98,601,80,60,17.85
465,10/5/2008,17,4,10,2008,1249.2,105,87,64.94,601,80,60,17.4
465,10/5/2008,18,4,10,2008,1251.6,105,87,64.94,601,80,60,16.95
465,10/5/2008,19,4,10,2008,1232.1,104,86,66.92,601,80,60,16.5
465,10/5/2008,20,4,10,2008,1229.2,104,86,66.92,601,80,60,16.25
465,10/5/2008,21,4,10,2008,1229.1,104,86,69.08,601,80,60,15.9
465,10/5/2008,22,4,10,2008,1233.1,104,86,66.02,601,80,60,15.95
465,10/5/2008,23,4,10,2008,1225.6,104,86,57.2,541,80,50,15.4
465,10/6/2008,0,4,10,2008,1222.9,104,86,53.06,541,80,50,15.05
465,10/6/2008,1,4,10,2008,1230.4,104,86,50,541,80,50,14.95
465,10/6/2008,2,4,10,2008,1229.8,104,86,48.92,456,80,40,14.6
465,10/6/2008,3,4,10,2008,1235.3,103,85,48.92,456,80,40,14.35
465,10/6/2008,4,4,10,2008,1225.9,104,86,48.92,456,80,40,14.2
465,10/6/2008,5,4,10,2008,1227.2,104,86,48.92,456,80,40,14.1
465,10/6/2008,6,4,10,2008,1231.9,104,86,48.02,456,80,40,14.05
465,10/6/2008,8,4,10,2008,1220.6,104,86,48.92,456,80,40,13.65
465,10/6/2008,9,4,10,2008,1214.1,104,86,48.02,456,80,40,13.6
465,10/6/2008,10,4,10,2008,1224.8,104,86,48.02,456,80,40,13.9
465,10/6/2008,11,4,10,2008,1223.9,104,86,48.02,456,80,40,14.6
465,10/6/2008,13,4,10,2008,1238,104,86,48.92,456,80,40,15.9
465,10/6/2008,14,4,10,2008,1234.5,104,86,48.02,456,80,40,16.6
465,10/6/2008,15,4,10,2008,1232.1,104,86,51.98,541,80,50,17.1
465,10/6/2008,16,4,10,2008,1229.3,104,86,53.96,541,80,50,17.25
465,10/6/2008,17,4,10,2008,1231.8,105,87,55.94,541,80,50,16.8
465,10/6/2008,18,4,10,2008,1236.5,105,87,57.92,541,80,50,16.5
465,10/6/2008,19,4,10,2008,1231.1,105,87,59,541,80,50,16.25
465,10/6/2008,20,4,10,2008,1216.8,105,87,60.08,601,80,60,16
465,10/6/2008,21,4,10,2008,1221.4,105,87,60.08,601,80,60,15.65
465,10/6/2008,22,4,10,2008,1235.4,105,87,59,541,80,50,15.45
465,10/6/2008,23,4,10,2008,1238,105,87,60.98,601,80,60,15.1
465,10/7/2008,0,4,10,2008,1233.3,106,88,59,541,80,50,14.7
465,10/7/2008,1,4,10,2008,1232.1,105,87,55.04,541,80,50,14.15
465,10/7/2008,2,4,10,2008,1225.6,104,86,51.98,541,80,50,13.65
465,10/7/2008,3,4,10,2008,1233.2,104,86,50,541,80,50,13.15
465,10/7/2008,4,4,10,2008,1228.3,104,86,50,541,80,50,12.7
465,10/7/2008,5,4,10,2008,1232.6,105,87,44.06,456,80,40,12.3
465,10/7/2008,6,4,10,2008,1251.2,107,88,41,456,80,40,11.95
465,10/7/2008,8,4,10,2008,1239.7,106,88,39.02,522,80,30,11.35
465,10/7/2008,9,4,10,2008,1244.1,106,88,39.02,522,80,30,11.2
465,10/7/2008,10,4,10,2008,1229.9,106,88,37.04,522,80,30,11.4
465,10/7/2008,11,4,10,2008,1232.2,106,88,37.94,522,80,30,12
465,10/7/2008,12,4,10,2008,1236,106,88,37.04,522,80,30,12.95
465,10/7/2008,13,4,10,2008,1233.7,106,88,37.04,522,80,30,14.1
465,10/7/2008,14,4,10,2008,1234.8,106,88,42.08,456,80,40,15.15
465,10/7/2008,15,4,10,2008,1248,106,88,50,541,80,50,15.9
465,10/7/2008,16,4,10,2008,1237.4,106,88,53.96,541,80,50,16.3
465,10/7/2008,17,4,10,2008,1238.5,106,88,59,541,80,50,16.35
465,10/7/2008,18,4,10,2008,1237.5,106,88,62.06,601,80,60,16.15
465,10/7/2008,19,4,10,2008,1244.3,106,88,64.04,601,80,60,15.95
465,10/7/2008,20,4,10,2008,1184.8,101,83,66.92,601,80,60,15.75
465,10/7/2008,21,4,10,2008,916.7,74,61,69.08,198,60,60,15.55
465,10/7/2008,22,4,10,2008,946.4,76,63,69.98,198,60,60,15.35
465,10/7/2008,23,4,10,2008,951.7,77,64,71.06,135,60,70,15.15
465,10/8/2008,0,4,10,2008,947.8,78,64,68,198,60,60,14.9
465,10/8/2008,1,4,10,2008,946.7,77,64,60.08,198,60,60,14.6
465,10/8/2008,2,4,10,2008,946.4,78,64,59,200,60,50,14.25
465,10/8/2008,3,4,10,2008,948.6,78,64,55.04,200,60,50,13.8
465,10/8/2008,4,4,10,2008,948.9,78,64,51.98,200,60,50,13.4
465,10/8/2008,5,4,10,2008,1083.7,89,74,48.92,90,70,40,13
465,10/8/2008,6,4,10,2008,1262.2,107,88,48.02,456,80,40,12.7
465,10/8/2008,8,4,10,2008,1232.7,106,88,48.92,456,80,40,12.05
465,10/8/2008,9,4,10,2008,1232.6,106,88,50,541,80,50,12
465,10/8/2008,10,4,10,2008,1239.6,106,88,50,541,80,50,12.2
465,10/8/2008,11,4,10,2008,1239.1,106,88,48.02,456,80,40,12.95
465,10/8/2008,12,4,10,2008,1227.8,105,87,50,541,80,50,14
465,10/8/2008,13,4,10,2008,1236.1,105,87,50,541,80,50,15.15
465,10/8/2008,14,4,10,2008,1233.5,105,87,51.08,541,80,50,16.25
465,10/8/2008,15,4,10,2008,1236.3,104,86,62.06,601,80,60,17.05
465,10/8/2008,16,4,10,2008,1226.6,104,86,66.02,601,80,60,17.45
465,10/8/2008,17,4,10,2008,1232.2,105,87,68,601,80,60,17.35
465,10/8/2008,18,4,10,2008,1233.1,105,87,71.06,411,80,70,17
465,10/8/2008,19,4,10,2008,1232.7,104,86,75.02,411,80,70,16.7
465,10/8/2008,20,4,10,2008,1198.6,102,84,75.92,411,80,70,16.5
465,10/8/2008,21,4,10,2008,916.4,74,61,77,135,60,70,16.35
465,10/8/2008,22,4,10,2008,917.4,74,61,77,135,60,70,16.15
465,10/8/2008,23,4,10,2008,931.8,76,63,75.92,135,60,70,16.05
465,10/9/2008,0,4,10,2008,928.9,76,63,71.96,135,60,70,15.75
465,10/9/2008,1,4,10,2008,925.6,76,63,66.02,198,60,60,15.4
465,10/9/2008,2,4,10,2008,933.2,76,63,62.06,198,60,60,14.9
465,10/9/2008,3,4,10,2008,925.3,76,63,60.08,198,60,60,14.4
465,10/9/2008,4,4,10,2008,1035.7,85,70,60.08,135,70,60,14
465,10/9/2008,5,4,10,2008,1254,106,88,55.04,541,80,50,13.5
465,10/9/2008,6,4,10,2008,1274.1,109,90,55.94,59,90,50,13.1
465,10/9/2008,8,4,10,2008,1260.7,107,88,46.94,456,80,40,12.35
465,10/9/2008,9,4,10,2008,1265.9,106,88,48.02,456,80,40,12.15
465,10/9/2008,10,4,10,2008,1258.7,107,88,46.94,456,80,40,12.25
465,10/9/2008,11,4,10,2008,1259.3,106,88,48.02,456,80,40,12.8
465,10/9/2008,12,4,10,2008,1260.5,106,88,44.96,456,80,40,13.65
465,10/9/2008,13,4,10,2008,1262.8,106,88,42.98,456,80,40,14.55
465,10/9/2008,14,4,10,2008,1256.4,106,88,44.06,456,80,40,15.5
465,10/9/2008,15,4,10,2008,1253,106,88,44.96,456,80,40,16.05
465,10/9/2008,16,4,10,2008,1253.6,106,88,48.02,456,80,40,16.3
465,10/9/2008,17,4,10,2008,1254.9,107,88,51.98,541,80,50,16.15
465,10/9/2008,18,4,10,2008,1262.1,107,88,55.04,541,80,50,15.75
465,10/9/2008,19,4,10,2008,1254.7,107,88,55.94,541,80,50,15.3
465,10/9/2008,20,4,10,2008,1257.2,107,88,55.94,541,80,50,14.9
465,10/9/2008,21,4,10,2008,1239.2,105,87,57.92,541,80,50,14.6
465,10/9/2008,22,4,10,2008,944,77,64,55.94,200,60,50,14.45
465,10/9/2008,23,4,10,2008,931.3,74,61,55.04,200,60,50,14.25
465,10/10/2008,0,4,10,2008,931.9,75,62,53.06,200,60,50,14.05
465,10/10/2008,1,4,10,2008,926,74,61,50,200,60,50,13.8
465,10/10/2008,2,4,10,2008,914.6,73,60,50,200,60,50,13.5
465,10/10/2008,3,4,10,2008,909.7,72,60,48.02,105,60,40,13.1
465,10/10/2008,4,4,10,2008,1092.9,88,73,44.96,90,70,40,12.7
465,10/10/2008,5,4,10,2008,1297.2,106,88,42.98,456,80,40,12.4
465,10/10/2008,6,4,10,2008,1291.3,107,88,42.08,456,80,40,12.25
465,10/10/2008,8,4,10,2008,1283.5,107,88,53.96,541,80,50,12
465,10/10/2008,9,4,10,2008,1293.1,107,88,51.98,541,80,50,11.9
465,10/10/2008,10,4,10,2008,1284.2,106,88,42.08,456,80,40,11.85
465,10/10/2008,11,4,10,2008,1277.7,106,88,42.98,456,80,40,11.9
465,10/10/2008,12,4,10,2008,1279.4,106,88,44.06,456,80,40,12.05
465,10/10/2008,13,4,10,2008,1279.2,106,88,42.98,456,80,40,12.25
465,10/10/2008,14,4,10,2008,1285.9,106,88,44.06,456,80,40,12.45
465,10/10/2008,15,4,10,2008,1287.8,106,88,44.06,456,80,40,12.5
465,10/10/2008,16,4,10,2008,1274.4,106,88,42.98,456,80,40,12.6
465,10/10/2008,17,4,10,2008,1275.3,106,88,44.06,456,80,40,12.7
465,10/10/2008,18,4,10,2008,1283.1,107,88,44.96,456,80,40,12.65
465,10/10/2008,19,4,10,2008,1280.4,107,88,44.96,456,80,40,12.45
465,10/10/2008,20,4,10,2008,1278.6,106,88,46.94,456,80,40,12.3
465,10/10/2008,21,4,10,2008,1256.4,107,88,48.02,456,80,40,12.2
465,10/10/2008,22,4,10,2008,1249.5,107,88,48.02,456,80,40,12.15
465,10/10/2008,23,4,10,2008,1255,107,88,48.02,456,80,40,11.95
465,10/11/2008,0,4,10,2008,1237.5,106,88,48.02,456,80,40,11.8
465,10/11/2008,1,4,10,2008,1242.8,106,88,46.04,456,80,40,11.65
465,10/11/2008,2,4,10,2008,1242.5,106,88,46.04,456,80,40,11.5
465,10/11/2008,3,4,10,2008,1244.1,106,88,46.04,456,80,40,11.35
465,10/11/2008,4,4,10,2008,1237.4,106,88,44.96,456,80,40,11.15
465,10/11/2008,5,4,10,2008,1244.9,106,88,41,456,80,40,11
465,10/11/2008,6,4,10,2008,1247.6,106,88,39.02,522,80,30,10.85
465,10/11/2008,8,4,10,2008,1250.4,106,88,39.02,522,80,30,10.55
465,10/11/2008,9,4,10,2008,1268.9,108,89,39.02,522,80,30,10.5
465,10/11/2008,10,4,10,2008,1272.8,109,90,37.94,110,90,30,10.4
465,10/11/2008,11,4,10,2008,1266.4,109,90,37.94,110,90,30,10.45
465,10/11/2008,12,4,10,2008,1273.9,108,89,37.94,522,80,30,10.5
465,10/11/2008,13,4,10,2008,1270.1,108,89,37.04,522,80,30,10.5
465,10/11/2008,14,4,10,2008,1275.6,108,89,37.04,522,80,30,10.5
465,10/11/2008,15,4,10,2008,1280.8,108,89,37.04,522,80,30,10.5
465,10/11/2008,16,4,10,2008,1271.7,109,90,37.94,110,90,30,10.5
465,10/11/2008,17,4,10,2008,1271.4,109,90,39.92,110,90,30,10.5
465,10/11/2008,18,4,10,2008,1272.7,109,90,41,48,90,40,10.35
465,10/11/2008,19,4,10,2008,1277.3,109,90,41,48,90,40,10.3
465,10/11/2008,20,4,10,2008,1273.4,108,89,41,456,80,40,10.2
465,10/11/2008,21,4,10,2008,1265.3,109,90,39.2,110,90,30,10.15
465,10/11/2008,22,4,10,2008,1272,108,89,39.2,522,80,30,10.1
465,10/11/2008,23,4,10,2008,1273.2,109,90,39.92,110,90,30,10.1
465,10/12/2008,0,4,10,2008,1277.3,109,90,39.02,110,90,30,10.05
465,10/12/2008,1,4,10,2008,1274.3,109,90,37.94,110,90,30,9.95
465,10/12/2008,2,4,10,2008,1273.6,109,90,37.94,110,90,30,9.85
465,10/12/2008,3,4,10,2008,1269.9,108,89,37.94,522,80,30,9.45
465,10/12/2008,4,4,10,2008,1268.4,109,90,37.94,110,90,30,9.6
465,10/12/2008,5,4,10,2008,1280.5,109,90,37.94,110,90,30,9.45
465,10/12/2008,6,4,10,2008,1276.9,109,90,37.94,110,90,30,9.4
465,10/12/2008,8,4,10,2008,1279,109,90,39.02,110,90,30,9.3
465,10/12/2008,9,4,10,2008,1272.2,109,90,39.02,110,90,30,9.25
465,10/12/2008,10,4,10,2008,1266.6,109,90,37.94,110,90,30,9.35
465,10/12/2008,11,4,10,2008,1276.2,109,90,37.4,110,90,30,9.55
465,10/12/2008,12,4,10,2008,1272.3,109,90,37.94,110,90,30,9.75
465,10/12/2008,13,4,10,2008,1271.5,109,90,37.4,110,90,30,9.9
465,10/12/2008,14,4,10,2008,1260.9,108,89,37.04,522,80,30,9.9
465,10/12/2008,15,4,10,2008,1265.5,107,88,35.96,522,80,30,10
465,10/12/2008,16,4,10,2008,1258.2,107,88,37.04,522,80,30,10
465,10/12/2008,17,4,10,2008,1261.1,107,88,37.04,522,80,30,10
465,10/12/2008,18,4,10,2008,1262.9,107,88,39.02,522,80,30,10
465,10/12/2008,19,4,10,2008,1266.3,107,88,37.94,522,80,30,10
465,10/12/2008,20,4,10,2008,1266.6,107,88,39.02,522,80,30,10
465,10/12/2008,21,4,10,2008,1255.4,107,88,39.92,522,80,30,9.85
465,10/12/2008,22,4,10,2008,1259.8,107,88,41,456,80,40,9.85
465,10/12/2008,23,4,10,2008,1271.7,108,89,39.92,522,80,30,9.75
465,10/13/2008,0,4,10,2008,1266.7,108,89,39.2,522,80,30,9.6
465,10/13/2008,1,4,10,2008,1267.2,108,89,39.02,522,80,30,9.5
465,10/13/2008,2,4,10,2008,1256.1,108,89,37.94,522,80,30,9.45
465,10/13/2008,3,4,10,2008,1250,106,88,37.94,522,80,30,9.35
465,10/13/2008,4,4,10,2008,1241.4,106,88,35.96,522,80,30,9.25
465,10/13/2008,5,4,10,2008,1239,106,88,35.96,522,80,30,9.05
465,10/13/2008,6,4,10,2008,1237.2,106,88,35.96,522,80,30,8.85
465,10/13/2008,8,4,10,2008,1240.7,106,88,35.06,522,80,30,8.6
465,10/13/2008,9,4,10,2008,1232,106,88,35.06,522,80,30,8.6
465,10/13/2008,10,4,10,2008,1238.1,106,88,33.98,522,80,30,8.8
465,10/13/2008,11,4,10,2008,1243.5,106,88,33.98,522,80,30,9.5
465,10/13/2008,12,4,10,2008,1243.7,106,88,33.98,522,80,30,10.35
465,10/13/2008,13,4,10,2008,1238.9,106,88,33.08,522,80,30,11.3
465,10/13/2008,14,4,10,2008,1247.3,107,88,32,522,80,30,12.15
465,10/13/2008,15,4,10,2008,1251.1,108,89,37.04,522,80,30,12.8
465,10/13/2008,16,4,10,2008,1253.2,108,89,41,456,80,40,13.1
465,10/13/2008,17,4,10,2008,1256,108,89,46.04,456,80,40,13.05
465,10/13/2008,18,4,10,2008,1258.7,108,89,46.94,456,80,40,12.85
465,10/13/2008,19,4,10,2008,1252.5,108,89,48.02,456,80,40,12.65
465,10/13/2008,20,4,10,2008,1255.2,108,89,48.92,456,80,40,12.45
465,10/13/2008,21,4,10,2008,1224.7,106,88,51.08,541,80,50,12.3
465,10/13/2008,22,4,10,2008,1223,105,87,51.98,541,80,50,12.15
465,10/13/2008,23,4,10,2008,1218.2,105,87,51.98,541,80,50,11.95
465,10/14/2008,0,4,10,2008,1220.1,105,87,50,541,80,50,11.7
465,10/14/2008,1,4,10,2008,1217.4,105,87,46.94,456,80,40,11.3
465,10/14/2008,2,4,10,2008,1221.1,105,87,44.06,456,80,40,10.9
465,10/14/2008,3,4,10,2008,1205.4,103,85,42.08,456,80,40,10.5
465,10/14/2008,4,4,10,2008,1193.5,102,84,35.96,522,80,30,10.15
465,10/14/2008,5,4,10,2008,1197.6,103,85,35.96,522,80,30,9.8
465,10/14/2008,6,4,10,2008,1199,103,85,35.96,522,80,30,9.5
465,10/14/2008,8,4,10,2008,1205,102,84,33.98,522,80,30,8.95
465,10/14/2008,9,4,10,2008,1209.5,102,84,32,522,80,30,8.9
465,10/14/2008,10,4,10,2008,1226.7,103,85,33.08,522,80,30,9.15
465,10/14/2008,11,4,10,2008,1243,104,86,33.08,522,80,30,9.7
465,10/14/2008,12,4,10,2008,1253.9,106,88,33.08,522,80,30,10.1
465,10/14/2008,13,4,10,2008,1250.5,106,88,33.08,522,80,30,10.4
465,10/14/2008,14,4,10,2008,1255.2,106,88,33.08,522,80,30,10.65
465,10/14/2008,15,4,10,2008,1253,106,88,37.94,522,80,30,10.8
465,10/14/2008,16,4,10,2008,1247.7,106,88,42.08,456,80,40,10.8
465,10/14/2008,17,4,10,2008,1241.3,106,88,50,541,80,50,10.8
465,10/14/2008,18,4,10,2008,1253.4,107,88,51.98,541,80,50,10.9
465,10/14/2008,19,4,10,2008,1251.3,106,88,53.06,541,80,50,10.9
465,10/14/2008,20,4,10,2008,1251.4,106,88,48.92,456,80,40,10.9
465,10/14/2008,21,4,10,2008,1246.6,106,88,48.02,456,80,40,10.85
465,10/14/2008,22,4,10,2008,1251.3,106,88,48.02,456,80,40,10.75
465,10/14/2008,23,4,10,2008,1249.6,106,88,46.94,456,80,40,10.6
465,10/15/2008,0,4,10,2008,1243.4,106,88,46.94,456,80,40,10.45
465,10/15/2008,1,4,10,2008,1246.8,106,88,44.96,456,80,40,10.2
465,10/15/2008,2,4,10,2008,1246.1,106,88,42.08,456,80,40,9.9
465,10/15/2008,3,4,10,2008,1251.9,106,88,39.02,522,80,30,9.65
465,10/15/2008,4,4,10,2008,1240.8,105,87,41,456,80,40,9.35
465,10/15/2008,5,4,10,2008,1250.7,106,88,39.92,522,80,30,9.1
465,10/15/2008,6,4,10,2008,1250.4,106,88,39.92,522,80,30,8.85
465,10/15/2008,8,4,10,2008,1242.2,106,88,39.92,522,80,30,8.45
465,10/15/2008,9,4,10,2008,1239.4,106,88,39.92,522,80,30,8.4
465,10/15/2008,10,4,10,2008,1246.4,106,88,35.96,522,80,30,8.55
465,10/15/2008,11,4,10,2008,1253.6,106,88,35.06,522,80,30,9.2
465,10/15/2008,12,4,10,2008,1250.6,106,88,33.98,522,80,30,10.05
465,10/15/2008,13,4,10,2008,1243.5,106,88,35.06,522,80,30,11.05
465,10/15/2008,14,4,10,2008,1243.8,106,88,35.06,522,80,30,12
465,10/15/2008,15,4,10,2008,1248.1,106,88,39.02,522,80,30,12.65
465,10/15/2008,16,4,10,2008,1242.5,106,88,44.06,456,80,40,13.05
465,10/15/2008,17,4,10,2008,1244.3,106,88,48.02,456,80,40,13.1
465,10/15/2008,18,4,10,2008,1252.2,106,88,51.08,541,80,50,13.05
465,10/15/2008,19,4,10,2008,1242,106,88,55.94,541,80,50,13
465,10/15/2008,20,4,10,2008,1240,106,88,59,541,80,50,12.85
465,10/15/2008,21,4,10,2008,1245.2,106,88,59,541,80,50,12.75
465,10/15/2008,22,4,10,2008,1250.8,106,88,59,541,80,50,12.5
465,10/15/2008,23,4,10,2008,1248.5,106,88,57.92,541,80,50,12.2
465,10/16/2008,0,4,10,2008,1246.6,106,88,53.06,541,80,50,11.8
465,10/16/2008,1,4,10,2008,1243.7,106,88,48.92,456,80,40,11.4
465,10/16/2008,2,4,10,2008,1239.8,106,88,44.96,456,80,40,11
465,10/16/2008,3,4,10,2008,1235.3,105,87,44.96,456,80,40,10.7
465,10/16/2008,4,4,10,2008,1241.5,106,88,44.06,456,80,40,10.45
465,10/16/2008,5,4,10,2008,1246.6,106,88,44.06,456,80,40,10.15
465,10/16/2008,6,4,10,2008,1248.7,106,88,42.08,456,80,40,9.95
465,10/16/2008,8,4,10,2008,1243.6,106,88,39.92,522,80,30,9.45
465,10/16/2008,9,4,10,2008,1239.6,106,88,37.94,522,80,30,9.3
465,10/16/2008,10,4,10,2008,1236.1,105,87,37.04,522,80,30,9.5
465,10/16/2008,11,4,10,2008,1235.9,105,87,37.04,522,80,30,10.15
465,10/16/2008,12,4,10,2008,1238.1,104,86,35.06,522,80,30,11.05
465,10/16/2008,13,4,10,2008,1232.9,105,87,35.96,522,80,30,12.05
465,10/16/2008,14,4,10,2008,1242.6,105,87,48.02,456,80,40,12.95
465,10/16/2008,15,4,10,2008,1244.8,105,87,53.96,541,80,50,13.4
465,10/16/2008,16,4,10,2008,1242.1,104,86,60.08,601,80,60,13.75
465,10/16/2008,17,4,10,2008,1244.2,105,87,64.04,601,80,60,13.8
465,10/16/2008,18,4,10,2008,1250.7,105,87,66.92,601,80,60,13.8
465,10/16/2008,19,4,10,2008,1238.4,105,87,69.08,601,80,60,13.8
465,10/16/2008,20,4,10,2008,1236.3,105,87,71.06,411,80,70,13.65
465,10/16/2008,21,4,10,2008,1242.5,105,87,71.96,411,80,70,13.5
465,10/16/2008,22,4,10,2008,1238.5,105,87,71.96,411,80,70,13.35
465,10/16/2008,23,4,10,2008,1239.2,105,87,69.98,601,80,60,13.05
465,10/17/2008,0,4,10,2008,1235.4,105,87,68,601,80,60,12.65
465,10/17/2008,1,4,10,2008,1229.3,105,87,64.04,601,80,60,12.2
465,10/17/2008,2,4,10,2008,1231.7,105,87,60.98,601,80,60,11.8
465,10/17/2008,3,4,10,2008,1235.7,105,87,60.08,601,80,60,11.4
465,10/17/2008,4,4,10,2008,1226.1,105,87,55.94,541,80,50,11.15
465,10/17/2008,5,4,10,2008,1233.2,105,87,51.98,541,80,50,10.85
465,10/17/2008,6,4,10,2008,1225.1,105,87,51.08,541,80,50,10.65
465,10/17/2008,8,4,10,2008,1253.1,107,88,48.92,456,80,40,10.15
465,10/17/2008,9,4,10,2008,1252.1,107,88,44.96,456,80,40,9.95
465,10/17/2008,10,4,10,2008,1254.8,107,88,51.08,541,80,50,10.1
465,10/17/2008,11,4,10,2008,1256.8,107,88,42.98,456,80,40,10.7
465,10/17/2008,12,4,10,2008,1256.6,107,88,39.92,522,80,30,11.55
465,10/17/2008,13,4,10,2008,1262.3,107,88,44.06,456,80,40,12.65
465,10/17/2008,14,4,10,2008,1264.9,107,88,46.04,456,80,40,13.6
465,10/17/2008,15,4,10,2008,1256.4,107,88,48.92,456,80,40,14.25
465,10/17/2008,16,4,10,2008,1258.9,107,88,59,541,80,50,14.55
465,10/17/2008,17,4,10,2008,1259.6,107,88,64.04,601,80,60,14.55
465,10/17/2008,18,4,10,2008,1261.8,107,88,68,601,80,60,14.25
465,10/17/2008,19,4,10,2008,1262.8,107,88,68,601,80,60,14.05
465,10/17/2008,20,4,10,2008,1271.5,107,88,71.06,411,80,70,13.95
465,10/17/2008,21,4,10,2008,1273.7,107,88,71.96,411,80,70,13.85
465,10/17/2008,22,4,10,2008,1269.8,107,88,71.96,411,80,70,13.75
465,10/17/2008,23,4,10,2008,1271.7,107,88,71.06,411,80,70,13.6
465,10/18/2008,0,4,10,2008,1268.8,107,88,68,601,80,60,13.35
465,10/18/2008,1,4,10,2008,1265.4,107,88,62.06,601,80,60,13
465,10/18/2008,2,4,10,2008,1267,107,88,55.04,541,80,50,12.7
465,10/18/2008,3,4,10,2008,1274,107,88,51.98,541,80,50,12.3
465,10/18/2008,4,4,10,2008,1276.4,107,88,53.06,541,80,50,11.9
465,10/18/2008,5,4,10,2008,1261.3,107,88,53.96,541,80,50,11.5
465,10/18/2008,6,4,10,2008,1259.2,107,88,51.08,541,80,50,11.2
465,10/18/2008,8,4,10,2008,1254.7,107,88,46.04,456,80,40,10.55
465,10/18/2008,9,4,10,2008,1259.6,107,88,46.94,456,80,40,10.4
465,10/18/2008,10,4,10,2008,1259.3,107,88,46.94,456,80,40,10.5
465,10/18/2008,11,4,10,2008,1252.2,107,88,48.02,456,80,40,11.15
465,10/18/2008,12,4,10,2008,1254.9,107,88,46.04,456,80,40,12.05
465,10/18/2008,13,4,10,2008,1267.7,107,88,42.98,456,80,40,13.1
465,10/18/2008,14,4,10,2008,1261.1,107,88,48.92,456,80,40,13.9
465,10/18/2008,15,4,10,2008,1265.6,107,88,60.98,601,80,60,14.65
465,10/18/2008,16,4,10,2008,1259.8,107,88,66.92,601,80,60,15.05
465,10/18/2008,17,4,10,2008,1252.9,107,88,71.06,411,80,70,14.9
465,10/18/2008,18,4,10,2008,1263,107,88,73.94,411,80,70,14.65
465,10/18/2008,19,4,10,2008,1260.1,107,88,77,411,80,70,14.3
465,10/18/2008,20,4,10,2008,1253.4,107,88,78.98,411,80,70,13.9
465,10/18/2008,21,4,10,2008,1257.2,107,88,78.98,411,80,70,13.65
465,10/18/2008,22,4,10,2008,948.3,79,65,78.08,135,60,70,13.6
465,10/18/2008,23,4,10,2008,925.7,75,62,75.02,135,60,70,13.45
465,10/19/2008,0,4,10,2008,915.2,75,62,71.06,135,60,70,13.35
465,10/19/2008,1,4,10,2008,919.6,74,61,64.04,198,60,60,13.25
465,10/19/2008,2,4,10,2008,921.7,75,62,57.02,200,60,50,13.05
465,10/19/2008,3,4,10,2008,932.2,76,63,57.92,200,60,50,12.8
465,10/19/2008,4,4,10,2008,934.1,77,64,55.04,200,60,50,12.5
465,10/19/2008,5,4,10,2008,925.4,77,64,57.92,200,60,50,12.1
465,10/19/2008,6,4,10,2008,922.6,77,64,51.98,200,60,50,11.8
465,10/19/2008,8,4,10,2008,928.3,77,64,48.02,105,60,40,11.05
465,10/19/2008,9,4,10,2008,921,77,64,51.98,200,60,50,10.8
465,10/19/2008,10,4,10,2008,928.6,77,64,48.02,105,60,40,10.9
465,10/19/2008,11,4,10,2008,926.7,77,64,48.92,105,60,40,11.45
465,10/19/2008,12,4,10,2008,925.8,77,64,46.94,105,60,40,12.3
465,10/19/2008,13,4,10,2008,933.3,77,64,48.92,105,60,40,13.1
465,10/19/2008,14,4,10,2008,930.6,78,64,48.02,105,60,40,13.9
465,10/19/2008,15,4,10,2008,940.2,78,64,57.92,200,60,50,14.65
465,10/19/2008,16,4,10,2008,940.9,78,64,62.96,198,60,60,15.15
465,10/19/2008,17,4,10,2008,933,77,64,66.92,198,60,60,15
465,10/19/2008,18,4,10,2008,928.5,77,64,69.98,198,60,60,14.55
465,10/19/2008,19,4,10,2008,925.6,76,63,69.98,198,60,60,14.2
465,10/19/2008,20,4,10,2008,918.8,75,62,69.98,198,60,60,13.85
465,10/19/2008,21,4,10,2008,928.6,76,63,71.96,135,60,70,13.65
465,10/19/2008,22,4,10,2008,932.1,77,64,69.98,198,60,60,13.6
465,10/19/2008,23,4,10,2008,936.3,77,64,69.08,198,60,60,13.5
465,10/20/2008,0,4,10,2008,933.7,77,64,64.94,198,60,60,13.4
465,10/20/2008,1,4,10,2008,932.4,77,64,60.08,198,60,60,13.35
465,10/20/2008,2,4,10,2008,939.7,77,64,60.08,198,60,60,13.15
465,10/20/2008,3,4,10,2008,943.8,78,64,57.02,200,60,50,12.95
465,10/20/2008,4,4,10,2008,946,78,64,55.04,200,60,50,12.75
465,10/20/2008,5,4,10,2008,949.5,79,65,53.06,200,60,50,12.5
465,10/20/2008,6,4,10,2008,1237.3,103,85,51.98,541,80,50,12.2
465,10/20/2008,8,4,10,2008,1247.2,106,88,44.96,456,80,40,11.7
465,10/20/2008,9,4,10,2008,1242.9,106,88,44.06,456,80,40,11.5
465,10/20/2008,10,4,10,2008,1010.1,86,71,39.92,59,70,30,11.55
465,10/20/2008,11,4,10,2008,1002.5,84,69,41,105,60,40,11.95
465,10/20/2008,12,4,10,2008,1260.8,106,88,39.02,522,80,30,12.6
465,10/20/2008,13,4,10,2008,1262.3,107,88,39.2,522,80,30,13.55
465,10/20/2008,14,4,10,2008,1270.5,107,88,41,456,80,40,14.35
465,10/20/2008,15,4,10,2008,1281.3,108,89,42.08,456,80,40,14.9
465,10/20/2008,16,4,10,2008,1267.5,108,89,46.04,456,80,40,15
465,10/20/2008,17,4,10,2008,1260.5,107,88,53.96,541,80,50,14.7
465,10/20/2008,18,4,10,2008,1273.5,108,89,55.04,541,80,50,14.2
465,10/20/2008,19,4,10,2008,1270.1,107,88,55.94,541,80,50,13.85
465,10/20/2008,20,4,10,2008,1268.9,107,88,59,541,80,50,13.85
465,10/20/2008,21,4,10,2008,1268.8,107,88,57.92,541,80,50,13.6
465,10/20/2008,22,4,10,2008,1273.5,108,89,55.94,541,80,50,13.55
465,10/20/2008,23,4,10,2008,1275.2,108,89,55.04,541,80,50,13.55
465,10/21/2008,0,4,10,2008,1022.8,86,71,53.06,130,70,50,13.55
465,10/21/2008,1,4,10,2008,900.4,73,60,48.02,105,60,40,13.25
465,10/21/2008,2,4,10,2008,897.2,73,60,48.02,105,60,40,12.85
465,10/21/2008,3,4,10,2008,1141.5,95,79,46.94,90,70,40,12.5
465,10/21/2008,4,4,10,2008,1254.8,106,88,46.04,456,80,40,12
465,10/21/2008,5,4,10,2008,1246.1,105,87,46.04,456,80,40,11.7
465,10/21/2008,6,4,10,2008,1243,105,87,44.96,456,80,40,11.35
465,10/21/2008,8,4,10,2008,1243.5,106,88,46.04,456,80,40,10.85
465,10/21/2008,9,4,10,2008,1232,105,87,44.06,456,80,40,10.7
465,10/21/2008,10,4,10,2008,1244.7,105,87,44.96,456,80,40,10.85
465,10/21/2008,11,4,10,2008,1249.6,105,87,44.06,456,80,40,11.2
465,10/21/2008,12,4,10,2008,1242.9,105,87,44.06,456,80,40,11.75
465,10/21/2008,13,4,10,2008,1242.1,105,87,46.04,456,80,40,12.35
465,10/21/2008,14,4,10,2008,1254.4,106,88,44.96,456,80,40,12.7
465,10/21/2008,15,4,10,2008,1257.3,106,88,53.06,541,80,50,12.85
465,10/21/2008,16,4,10,2008,1247.5,106,88,53.96,541,80,50,12.6
465,10/21/2008,17,4,10,2008,1250.9,106,88,60.08,601,80,60,12.4
465,10/21/2008,18,4,10,2008,1246.5,106,88,62.06,601,80,60,12.25
465,10/21/2008,19,4,10,2008,1254.6,106,88,62.96,601,80,60,12
465,10/21/2008,20,4,10,2008,1252.3,106,88,64.94,601,80,60,11.75
465,10/21/2008,21,4,10,2008,1244.6,105,87,53.06,541,80,50,11.7
465,10/21/2008,22,4,10,2008,1248.4,106,88,48.92,456,80,40,11.5
465,10/21/2008,23,4,10,2008,1256.3,106,88,51.98,541,80,50,11
465,10/22/2008,0,4,10,2008,1251.3,106,88,48.92,456,80,40,10.65
465,10/22/2008,1,4,10,2008,900.3,75,62,39.92,38,60,30,10.25
465,10/22/2008,2,4,10,2008,862.5,70,58,39.92,22,50,30,9.7
465,10/22/2008,3,4,10,2008,1177.9,97,80,39.92,522,80,30,9.2
465,10/22/2008,4,4,10,2008,1258.8,106,88,37.04,522,80,30,8.9
465,10/22/2008,5,4,10,2008,1264.9,106,88,35.06,522,80,30,8.5
465,10/22/2008,6,4,10,2008,1251.5,106,88,35.06,522,80,30,8.1
465,10/22/2008,8,4,10,2008,1246.6,106,88,35.06,522,80,30,7.35
465,10/22/2008,9,4,10,2008,1259.1,106,88,33.98,522,80,30,7.35
465,10/22/2008,10,4,10,2008,1253.5,106,88,33.08,522,80,30,7.45
465,10/22/2008,11,4,10,2008,1259.5,106,88,32,522,80,30,7.85
465,10/22/2008,12,4,10,2008,1265,106,88,30.92,522,80,30,8.5
465,10/22/2008,14,4,10,2008,1274.1,106,88,30.92,522,80,30,9.85
465,10/22/2008,15,4,10,2008,1274.8,106,88,33.08,522,80,30,9.85
465,10/22/2008,16,4,10,2008,1270.9,106,88,35.96,522,80,30,9.65
465,12/23/2008,13,4,12,2008,1285.1,105,87,21.92,370,80,20,2.2
465,12/23/2008,14,4,12,2008,1294,106,88,19.94,200,80,10,2.65
465,12/23/2008,15,4,12,2008,1304.1,107,88,21.02,370,80,20,2.65
465,12/23/2008,16,4,12,2008,1307.8,107,88,26.06,370,80,20,2.45
465,12/23/2008,17,4,12,2008,1303.7,107,88,28.94,370,80,20,2.2
465,12/23/2008,18,4,12,2008,1311.3,107,88,30.02,522,80,30,1.9
465,12/23/2008,19,4,12,2008,1306.7,107,88,30.02,522,80,30,1.55
465,12/23/2008,20,4,12,2008,1302.9,107,88,30.02,522,80,30,1.3
465,12/23/2008,21,4,12,2008,1299.3,107,88,30.92,522,80,30,1.05
465,12/23/2008,22,4,12,2008,1291.8,107,88,28.04,370,80,20,0.75
465,12/23/2008,23,4,12,2008,1294.8,107,88,26.06,370,80,20,0.55
465,12/24/2008,0,4,12,2008,1295.6,107,88,24.08,370,80,20,0.35
465,12/24/2008,1,4,12,2008,1293.6,107,88,23,370,80,20,0.15
465,12/24/2008,2,4,12,2008,1295.9,107,88,21.02,370,80,20,0.05
465,12/24/2008,3,4,12,2008,1303.3,107,88,21.02,370,80,20,0
465,12/24/2008,4,4,12,2008,1297.9,107,88,14,200,80,10,0
465,12/24/2008,5,4,12,2008,1293.9,107,88,19.04,200,80,10,0
465,12/24/2008,6,4,12,2008,1298.8,107,88,19.04,200,80,10,0
465,12/24/2008,8,4,12,2008,1305.9,107,88,14,200,80,10,0
465,12/24/2008,9,4,12,2008,1289.5,107,88,17.96,200,80,10,0
465,12/24/2008,10,4,12,2008,1290,106,88,17.06,200,80,10,0
465,12/24/2008,11,4,12,2008,1293.5,106,88,12.92,200,80,10,0.3
465,12/24/2008,12,4,12,2008,1295.5,106,88,21.02,370,80,20,0.75
465,12/24/2008,13,4,12,2008,1304.4,107,88,21.02,370,80,20,1.25
465,12/24/2008,14,4,12,2008,1293.6,107,88,17.06,200,80,10,1.7
465,12/24/2008,15,4,12,2008,1298.9,107,88,21.02,370,80,20,2.05
465,12/24/2008,16,4,12,2008,1300.5,107,88,21.02,370,80,20,2.05
465,12/24/2008,17,4,12,2008,1297.3,107,88,28.04,370,80,20,1.85
465,12/24/2008,18,4,12,2008,1293.4,107,88,33.08,522,80,30,1.65
465,12/24/2008,19,4,12,2008,1300.5,107,88,33.98,522,80,30,1.45
465,12/24/2008,20,4,12,2008,1304.1,108,89,37.04,522,80,30,1.15
465,12/24/2008,21,4,12,2008,1310.1,108,89,39.92,522,80,30,0.95
465,12/24/2008,22,4,12,2008,1305.4,108,89,39.92,522,80,30,0.75
465,12/24/2008,23,4,12,2008,1303.9,108,89,37.04,522,80,30,0.55
465,12/25/2008,0,4,12,2008,1288.8,107,88,32,522,80,30,0.45
465,12/25/2008,1,4,12,2008,1292.7,107,88,26.06,370,80,20,0.25
465,12/25/2008,2,4,12,2008,1306.2,108,89,24.98,370,80,20,0.15
465,12/25/2008,3,4,12,2008,1299.1,108,89,24.98,370,80,20,0.1
465,12/25/2008,4,4,12,2008,1310.3,108,89,26.06,370,80,20,0.1
465,12/25/2008,5,4,12,2008,1296.7,107,88,24.08,370,80,20,0
465,12/25/2008,6,4,12,2008,1304.7,107,88,21.02,370,80,20,0
465,12/25/2008,8,4,12,2008,1300.1,107,88,26.06,370,80,20,0
465,12/25/2008,9,4,12,2008,1298.6,107,88,21.02,370,80,20,0
465,12/25/2008,10,4,12,2008,1298.7,106,88,32,522,80,30,0.25
465,12/25/2008,11,4,12,2008,1307.9,106,88,35.06,522,80,30,0.85
465,12/25/2008,12,4,12,2008,1309.5,106,88,33.08,522,80,30,1.7
465,12/25/2008,13,4,12,2008,1301.9,106,88,35.06,522,80,30,2.6
465,12/25/2008,14,4,12,2008,1311.7,106,88,32,522,80,30,3.1
465,12/25/2008,15,4,12,2008,1311.1,106,88,35.96,522,80,30,3.4
465,12/25/2008,16,4,12,2008,1308.1,106,88,39.92,522,80,30,3.35
465,12/25/2008,17,4,12,2008,1312,106,88,41,456,80,40,3.15
465,12/25/2008,18,4,12,2008,1302.2,106,88,44.96,456,80,40,2.85
465,12/25/2008,19,4,12,2008,1299.1,106,88,48.02,456,80,40,2.65
465,12/25/2008,20,4,12,2008,1302.6,106,88,48.92,456,80,40,2.45
465,12/25/2008,21,4,12,2008,1309,106,88,48.02,456,80,40,2.25
465,12/25/2008,22,4,12,2008,1315.2,106,88,48.02,456,80,40,2.15
465,12/25/2008,23,4,12,2008,1159.3,94,78,48.02,90,70,40,1.95
465,12/26/2008,0,4,12,2008,891.8,69,57,46.04,19,50,40,1.75
465,12/26/2008,1,4,12,2008,884.7,68,56,44.96,19,50,40,1.7
465,12/26/2008,2,4,12,2008,881.7,68,56,41,19,50,40,1.7
465,12/26/2008,3,4,12,2008,882.5,68,56,42.08,19,50,40,1.8
465,12/26/2008,4,4,12,2008,931.3,72,60,42.08,105,60,40,1.8
465,12/26/2008,5,4,12,2008,1307.5,105,87,42.98,456,80,40,1.8
465,12/26/2008,6,4,12,2008,1331.3,108,89,42.98,456,80,40,1.8
465,12/26/2008,8,4,12,2008,889.3,69,57,37.94,22,50,30,1.95
465,12/26/2008,9,4,12,2008,1031.3,82,68,39.02,38,60,30,2.15
465,12/26/2008,10,4,12,2008,1272.5,104,86,39.92,522,80,30,2.45
465,12/26/2008,11,4,12,2008,1271.3,104,86,39.92,522,80,30,2.95
465,12/26/2008,12,4,12,2008,1277.9,104,86,39.02,522,80,30,3.5
465,12/26/2008,13,4,12,2008,1275.5,104,86,39.02,522,80,30,4.2
465,12/26/2008,14,4,12,2008,1285,105,87,39.02,522,80,30,4.7
465,12/26/2008,15,4,12,2008,1280.4,106,88,39.02,522,80,30,4.85
465,12/26/2008,16,4,12,2008,1290.2,106,88,33.98,522,80,30,4.65
465,12/26/2008,17,4,12,2008,1292,106,88,37.04,522,80,30,4.25
465,12/26/2008,18,4,12,2008,1291.9,106,88,39.92,522,80,30,3.7
465,12/26/2008,19,4,12,2008,1266.8,105,87,44.96,456,80,40,3.2
465,12/26/2008,20,4,12,2008,1267.6,105,87,44.06,456,80,40,2.9
465,12/26/2008,21,4,12,2008,1253.8,104,86,42.98,456,80,40,2.45
465,12/26/2008,22,4,12,2008,1256.7,104,86,41,456,80,40,2.1
465,12/26/2008,23,4,12,2008,1262.7,104,86,37.94,522,80,30,1.8
465,12/27/2008,0,4,12,2008,931.5,76,63,33.98,38,60,30,1.55
465,12/27/2008,1,4,12,2008,907.9,72,60,28.94,28,60,20,1.4
465,12/27/2008,2,4,12,2008,915.5,73,60,26.06,28,60,20,1.25
465,12/27/2008,3,4,12,2008,914.2,74,61,24.08,28,60,20,1.1
465,12/27/2008,4,4,12,2008,959.5,76,63,19.04,11,60,10,0.95
465,12/27/2008,5,4,12,2008,1269.4,104,86,17.96,200,80,10,0.8
465,12/27/2008,6,4,12,2008,1273.3,104,86,17.06,200,80,10,0.55
465,12/27/2008,8,4,12,2008,1265.6,104,86,14,200,80,10,0.15
465,12/27/2008,9,4,12,2008,1269.1,104,86,12.92,200,80,10,0
465,12/27/2008,10,4,12,2008,1268.8,103,85,12.92,200,80,10,0.15
465,12/27/2008,11,4,12,2008,1276.8,103,85,10.04,200,80,10,0.5
465,12/27/2008,12,4,12,2008,1308.1,106,88,12.92,200,80,10,1.05
465,12/27/2008,13,4,12,2008,1327.8,108,89,12.92,200,80,10,1.65
465,12/27/2008,14,4,12,2008,1315.1,107,88,14,200,80,10,2.1
465,12/27/2008,15,4,12,2008,1308.9,108,89,14,200,80,10,2.4
465,12/27/2008,16,4,12,2008,1312,108,89,19.94,200,80,10,2.25
465,12/27/2008,17,4,12,2008,1312.2,108,89,23,370,80,20,1.95
465,12/27/2008,18,4,12,2008,1307.1,107,88,26.96,370,80,20,1.75
465,12/27/2008,19,4,12,2008,1314,107,88,28.94,370,80,20,1.55
465,12/27/2008,20,4,12,2008,1313.5,107,88,30.02,522,80,30,1.4
465,12/27/2008,21,4,12,2008,1320.3,107,88,30.02,522,80,30,1.25
465,12/27/2008,22,4,12,2008,1316.6,107,88,30.92,522,80,30,1.1
465,12/27/2008,23,4,12,2008,1309,107,88,28.94,370,80,20,1.1
465,12/28/2008,0,4,12,2008,1321.8,107,88,28.94,370,80,20,1.05
465,12/28/2008,1,4,12,2008,1307.7,106,88,30.92,522,80,30,0.9
465,12/28/2008,2,4,12,2008,1305.9,106,88,26.06,370,80,20,0.85
465,12/28/2008,3,4,12,2008,1312.1,106,88,32,522,80,30,0.8
465,12/28/2008,4,4,12,2008,1313.6,106,88,33.98,522,80,30,0.7
465,12/28/2008,5,4,12,2008,1296.3,106,88,26.06,370,80,20,0.8
465,12/28/2008,6,4,12,2008,1300.2,106,88,30.92,522,80,30,0.75
465,12/28/2008,8,4,12,2008,973.2,78,64,33.98,38,60,30,0.5
465,12/28/2008,9,4,12,2008,908,71,59,35.06,22,50,30,0.55
465,12/28/2008,10,4,12,2008,905.4,70,58,37.94,22,50,30,0.8
465,12/28/2008,11,4,12,2008,901.2,69,57,33.98,22,50,30,1.35
465,12/28/2008,12,4,12,2008,901.4,69,57,32,22,50,30,2.2
465,12/28/2008,13,4,12,2008,895.9,70,58,32,22,50,30,3.1
465,12/28/2008,14,4,12,2008,925.5,73,60,26.06,28,60,20,3.7
465,12/28/2008,15,4,12,2008,1283.3,104,86,28.04,370,80,20,4
465,12/28/2008,16,4,12,2008,1287.1,105,87,39.92,522,80,30,4.05
465,12/28/2008,17,4,12,2008,1279.6,105,87,44.96,456,80,40,4
465,12/28/2008,18,4,12,2008,1277,105,87,48.02,456,80,40,3.8
465,12/28/2008,19,4,12,2008,1277.5,105,87,48.92,456,80,40,3.55
465,12/28/2008,20,4,12,2008,1269.3,104,86,51.08,541,80,50,3.25
465,12/28/2008,21,4,12,2008,1268.9,104,86,50,541,80,50,2.95
465,12/28/2008,22,4,12,2008,1258.2,104,86,50,541,80,50,2.75
465,12/28/2008,23,4,12,2008,923.8,75,62,50,200,60,50,2.45
465,12/29/2008,0,4,12,2008,884,70,58,44.96,19,50,40,2.25
465,12/29/2008,1,4,12,2008,890.9,70,58,44.96,19,50,40,2.1
465,12/29/2008,2,4,12,2008,893.5,71,59,42.98,19,50,40,1.95
465,12/29/2008,3,4,12,2008,1197,98,81,46.04,456,80,40,1.85
465,12/29/2008,4,4,12,2008,1261.8,104,86,42.08,456,80,40,1.8
465,12/29/2008,5,4,12,2008,1266.1,104,86,39.02,522,80,30,1.75
465,12/29/2008,6,4,12,2008,1260.4,104,86,37.04,522,80,30,1.65
465,12/29/2008,8,4,12,2008,1309,108,89,33.08,522,80,30,1.5
465,12/29/2008,9,4,12,2008,1305.3,108,89,33.98,522,80,30,1.45
465,12/29/2008,10,4,12,2008,1313.5,109,90,37.04,110,90,30,1.7
465,12/29/2008,11,4,12,2008,1330.1,110,91,28.94,57,90,20,2.25
465,12/29/2008,12,4,12,2008,1334.9,110,91,32,110,90,30,3.05
465,12/29/2008,13,4,12,2008,1336.5,109,90,33.98,110,90,30,3.95
465,12/29/2008,14,4,12,2008,1332.5,109,90,33.98,110,90,30,4.65
465,12/29/2008,15,4,12,2008,1330.5,109,90,32,110,90,30,5.15
465,12/29/2008,16,4,12,2008,1322.9,109,90,37.04,110,90,30,5.15
465,12/29/2008,17,4,12,2008,1334.1,110,91,50,59,90,50,4.95
465,12/29/2008,18,4,12,2008,1335.5,110,91,51.98,59,90,50,4.65
465,12/29/2008,19,4,12,2008,1323.7,110,91,55.04,59,90,50,4.3
465,12/29/2008,20,4,12,2008,1315.1,110,91,57.02,59,90,50,3.9
465,12/29/2008,21,4,12,2008,1318,110,91,59,59,90,50,3.6
465,12/29/2008,22,4,12,2008,1312.1,109,90,60.08,99,90,60,3.35
465,12/29/2008,23,4,12,2008,1322.8,109,90,53.06,59,90,50,3.15
465,12/30/2008,0,4,12,2008,1019.4,83,69,48.02,105,60,40,3.1
465,12/30/2008,1,4,12,2008,906.9,73,60,44.96,105,60,40,3.1
465,12/30/2008,2,4,12,2008,900.9,72,60,44.96,105,60,40,3.1
465,12/30/2008,3,4,12,2008,904.4,72,60,48.92,105,60,40,3.1
465,12/30/2008,4,4,12,2008,914.8,73,60,51.08,200,60,50,3.1
465,12/30/2008,5,4,12,2008,922.4,74,61,53.96,200,60,50,3.1
465,12/30/2008,6,4,12,2008,1223,98,81,50,541,80,50,3
465,12/30/2008,8,4,12,2008,1349.2,110,91,51.98,59,90,50,2.9
465,12/30/2008,9,4,12,2008,1335.6,110,91,51.98,59,90,50,2.85
465,12/30/2008,10,4,12,2008,1331.8,109,90,51.98,59,90,50,3.2
465,12/30/2008,11,4,12,2008,1327.1,109,90,51.08,59,90,50,3.9
465,12/30/2008,12,4,12,2008,1327.5,109,90,51.08,59,90,50,4.9
465,12/30/2008,13,4,12,2008,1324.5,109,90,51.08,59,90,50,5.9
465,12/30/2008,14,4,12,2008,1323.5,109,90,50,59,90,50,6.65
465,12/30/2008,15,4,12,2008,1324.7,109,90,48.92,48,90,40,7.05
465,12/30/2008,16,4,12,2008,1331.8,110,91,53.96,59,90,50,6.95
465,12/30/2008,17,4,12,2008,1322.1,109,90,57.02,59,90,50,6.6
465,12/30/2008,18,4,12,2008,1318.5,109,90,59,59,90,50,6.05
465,12/30/2008,19,4,12,2008,1313.5,108,89,59,541,80,50,5.6
465,12/30/2008,20,4,12,2008,1308,108,89,57.92,541,80,50,5.15
465,12/30/2008,21,4,12,2008,1305.4,108,89,59,541,80,50,4.8
465,12/30/2008,22,4,12,2008,1307.8,108,89,48.02,456,80,40,4.5
465,12/30/2008,23,4,12,2008,1304.4,108,89,42.98,456,80,40,4.2
465,12/31/2008,0,4,12,2008,1302.6,108,89,35.96,522,80,30,3.95
465,12/31/2008,1,4,12,2008,1305.4,108,89,33.08,522,80,30,3.65
465,12/31/2008,2,4,12,2008,1304.7,108,89,30.92,522,80,30,3.45
465,12/31/2008,3,4,12,2008,1299.2,108,89,30.92,522,80,30,3.25
465,12/31/2008,4,4,12,2008,1303,109,90,26.96,57,90,20,3.15
465,12/31/2008,5,4,12,2008,1282.3,109,90,24.98,57,90,20,2.95
465,12/31/2008,6,4,12,2008,1195.9,109,90,24.08,57,90,20,2.75
465,12/31/2008,10,4,12,2008,1099.1,108,89,21.92,370,80,20,2.25
465,12/31/2008,15,4,12,2008,1295.4,107,88,19.94,200,80,10,5.65
465,12/31/2008,16,4,12,2008,1319.4,107,88,26.06,370,80,20,5.7
465,12/31/2008,17,4,12,2008,1320.5,107,88,30.92,522,80,30,5.45
465,12/31/2008,18,4,12,2008,1311.2,107,88,39.02,522,80,30,5.05
465,12/31/2008,19,4,12,2008,1310.7,107,88,44.96,456,80,40,4.6
465,12/31/2008,20,4,12,2008,1314.2,107,88,51.98,541,80,50,4.2
465,12/31/2008,21,4,12,2008,1312.8,107,88,53.96,541,80,50,3.9
465,12/31/2008,22,4,12,2008,1312.1,107,88,55.94,541,80,50,3.65
465,12/31/2008,23,4,12,2008,1309.3,107,88,51.98,541,80,50,3.45
465,1/1/2009,1,4,1,2009,1038.8,84,69,41,171,60,40,3.3
465,1/1/2009,2,4,1,2009,921.8,72,60,37.94,95,60,30,3.3
465,1/1/2009,3,4,1,2009,915.5,72,60,44.06,171,60,40,3.3
465,1/1/2009,4,4,1,2009,919.2,73,60,46.94,171,60,40,3.3
465,1/1/2009,5,4,1,2009,903.4,72,60,48.02,171,60,40,3.3
465,1/1/2009,6,4,1,2009,915.4,73,60,44.06,171,60,40,3.2
465,1/1/2009,8,4,1,2009,973.6,78,64,42.08,171,60,40,3.15
465,1/1/2009,9,4,1,2009,1282.8,104,86,48.02,535,80,40,3.25
465,1/1/2009,10,4,1,2009,1272.9,105,87,42.98,535,80,40,3.55
465,1/1/2009,11,4,1,2009,1259.1,104,86,41,535,80,40,4.1
465,1/1/2009,12,4,1,2009,1268.8,104,86,33.08,435,80,30,4.8
465,1/1/2009,13,4,1,2009,1270.1,104,86,33.08,435,80,30,5.6
465,1/1/2009,14,4,1,2009,1273.1,104,86,39.02,435,80,30,6.1
465,1/1/2009,15,4,1,2009,1271.8,104,86,35.96,435,80,30,6.2
465,1/1/2009,16,4,1,2009,1272.7,104,86,42.98,535,80,40,6.2
465,1/1/2009,17,4,1,2009,1273.2,104,86,48.02,535,80,40,6.05
465,1/1/2009,18,4,1,2009,1269.2,104,86,51.98,584,80,50,5.75
465,1/1/2009,19,4,1,2009,1273.6,104,86,53.96,584,80,50,5.55
465,1/1/2009,20,4,1,2009,1276.1,104,86,53.06,584,80,50,5.35
465,1/1/2009,21,4,1,2009,1269.3,104,86,53.06,584,80,50,5.15
465,1/1/2009,22,4,1,2009,1270.1,104,86,53.06,584,80,50,5
465,1/1/2009,23,4,1,2009,1274,104,86,51.08,584,80,50,4.85
465,1/2/2009,0,4,1,2009,1276.6,104,86,48.92,535,80,40,4.8
465,1/2/2009,1,4,1,2009,1270.1,104,86,50,584,80,50,4.7
465,1/2/2009,2,4,1,2009,1265.3,104,86,50,584,80,50,4.65
465,1/2/2009,3,4,1,2009,1274.4,104,86,46.04,535,80,40,4.6
465,1/2/2009,4,4,1,2009,1270,104,86,44.06,535,80,40,4.6
465,1/2/2009,5,4,1,2009,1267.5,104,86,44.06,535,80,40,4.6
465,1/2/2009,6,4,1,2009,1269.9,104,86,46.94,535,80,40,4.5
465,1/2/2009,8,4,1,2009,1321.9,109,90,42.98,85,90,40,4.1
465,1/2/2009,9,4,1,2009,1321.5,109,90,46.94,85,90,40,4.15
465,1/2/2009,10,4,1,2009,1311.5,109,90,48.92,85,90,40,4.4
465,1/2/2009,11,4,1,2009,1316.6,109,90,42.98,85,90,40,5
465,1/2/2009,12,4,1,2009,1316.1,108,89,39.02,435,80,30,5.7
465,1/2/2009,13,4,1,2009,1307.1,108,89,42.08,535,80,40,6.4
465,1/2/2009,14,4,1,2009,1331.2,108,89,42.08,535,80,40,7.05
465,1/2/2009,15,4,1,2009,1326.2,108,89,42.08,535,80,40,7.4
465,1/2/2009,16,4,1,2009,1323.5,108,89,46.04,535,80,40,7.35
465,1/2/2009,17,4,1,2009,1329.1,109,90,51.98,264,90,50,7
465,1/2/2009,18,4,1,2009,1313,108,89,57.02,584,80,50,6.6
465,1/2/2009,19,4,1,2009,1319,108,89,57.92,584,80,50,6.2
465,1/2/2009,20,4,1,2009,1317.6,108,89,60.98,559,80,60,5.85
465,1/2/2009,21,4,1,2009,1316.7,108,89,60.98,559,80,60,5.55
465,1/2/2009,22,4,1,2009,1308.9,107,88,62.06,559,80,60,5.35
465,1/2/2009,23,4,1,2009,1315.5,107,88,60.08,559,80,60,5.15
465,1/3/2009,0,4,1,2009,1324,107,88,51.98,584,80,50,4.95
465,1/3/2009,1,4,1,2009,1312.1,108,89,44.96,535,80,40,4.75
465,1/3/2009,2,4,1,2009,1315.5,108,89,46.94,535,80,40,4.6
465,1/3/2009,3,4,1,2009,1125.5,93,77,48.02,89,70,40,4.45
465,1/3/2009,4,4,1,2009,952.2,75,62,46.94,171,60,40,4.35
465,1/3/2009,5,4,1,2009,963.5,76,63,46.94,171,60,40,4.25
465,1/3/2009,6,4,1,2009,964.8,77,64,48.92,171,60,40,4.05
465,1/3/2009,8,4,1,2009,1029.2,82,68,46.94,171,60,40,3.65
465,1/3/2009,9,4,1,2009,1290.6,105,87,44.96,535,80,40,3.6
465,1/3/2009,10,4,1,2009,1287.3,105,87,42.08,535,80,40,3.75
465,1/3/2009,11,4,1,2009,1277,105,87,42.08,535,80,40,3.85
465,1/3/2009,12,4,1,2009,1260.7,103,85,41,535,80,40,3.95
465,1/3/2009,13,4,1,2009,1281.2,105,87,44.06,535,80,40,3.85
465,1/3/2009,14,4,1,2009,1285.7,105,87,32,435,80,30,3.75
465,1/3/2009,15,4,1,2009,1288,105,87,28.04,181,80,20,3.55
465,1/3/2009,16,4,1,2009,1298.2,106,88,26.96,181,80,20,3.35
465,1/3/2009,17,4,1,2009,1299.3,107,88,28.04,181,80,20,3.05
465,1/3/2009,18,4,1,2009,1294.7,106,88,28.04,181,80,20,2.85
465,1/3/2009,19,4,1,2009,1288.8,106,88,26.96,181,80,20,2.65
465,1/3/2009,20,4,1,2009,1299.3,106,88,26.96,181,80,20,2.5
465,1/3/2009,21,4,1,2009,1291.4,106,88,24.98,181,80,20,2.35
465,1/3/2009,22,4,1,2009,1287.5,106,88,23,181,80,20,2.15
465,1/3/2009,23,4,1,2009,1297.3,106,88,21.02,181,80,20,1.95
465,1/4/2009,0,4,1,2009,1297,106,88,19.94,113,80,10,1.8
465,1/4/2009,1,4,1,2009,1300.9,106,88,19.94,113,80,10,1.65
465,1/4/2009,2,4,1,2009,1293.2,106,88,19.94,113,80,10,1.55
465,1/4/2009,3,4,1,2009,1286.8,106,88,19.94,113,80,10,1.45
465,1/4/2009,4,4,1,2009,1287.2,106,88,17.6,113,80,10,1.35
465,1/4/2009,5,4,1,2009,1287.2,106,88,17.06,113,80,10,1.25
465,1/4/2009,6,4,1,2009,1286.1,106,88,15.98,113,80,10,1.15
465,1/4/2009,8,4,1,2009,1296.7,106,88,14,113,80,10,1
465,1/4/2009,9,4,1,2009,1287.2,105,87,12.2,113,80,10,1.05
465,1/4/2009,10,4,1,2009,1290.5,105,87,12.92,113,80,10,1.25
465,1/4/2009,11,4,1,2009,1298.9,105,87,10.94,113,80,10,1.65
465,1/4/2009,12,4,1,2009,1302.6,105,87,10.94,113,80,10,2.1
465,1/4/2009,13,4,1,2009,1300.1,106,88,12.92,113,80,10,2.5
465,1/4/2009,14,4,1,2009,1298.7,105,87,12.02,113,80,10,2.9
465,1/4/2009,15,4,1,2009,1295,105,87,14,113,80,10,3.2
465,1/4/2009,16,4,1,2009,1302.8,105,87,14,113,80,10,3.1
465,1/4/2009,17,4,1,2009,1297.5,105,87,15.98,113,80,10,2.65
465,1/4/2009,18,4,1,2009,1288.2,105,87,17.06,113,80,10,2.2
465,1/4/2009,19,4,1,2009,1295.7,105,87,17.96,113,80,10,1.75
465,1/4/2009,20,4,1,2009,1296.3,105,87,19.04,113,80,10,1.4
465,1/4/2009,21,4,1,2009,1295.6,105,87,19.94,113,80,10,1.1
465,1/4/2009,22,4,1,2009,1290.4,106,88,19.94,113,80,10,0.85
465,1/4/2009,23,4,1,2009,1288.8,105,87,19.04,113,80,10,0.6
465,1/5/2009,0,4,1,2009,1282.5,106,88,15.98,113,80,10,0.45
465,1/5/2009,1,4,1,2009,1298.8,106,88,15.08,113,80,10,0.25
465,1/5/2009,2,4,1,2009,1299.9,106,88,12.92,113,80,10,0.1
465,1/5/2009,3,4,1,2009,1294.5,106,88,12.02,113,80,10,0
465,1/5/2009,4,4,1,2009,1292.1,106,88,10.94,113,80,10,0
465,1/5/2009,5,4,1,2009,1302.4,106,88,10.04,113,80,10,0
465,1/5/2009,6,4,1,2009,1302.6,106,88,8.06,3,80,0,0
465,1/5/2009,8,4,1,2009,1294.9,105,87,8.06,3,80,0,0
465,1/5/2009,9,4,1,2009,1293.7,105,87,6.98,3,80,0,0
465,1/5/2009,10,4,1,2009,1290.6,105,87,10.04,113,80,10,0.2
465,1/5/2009,11,4,1,2009,1299.9,105,87,14,113,80,10,0.7
465,1/5/2009,12,4,1,2009,1294.5,106,88,14,113,80,10,1.35
465,1/5/2009,13,4,1,2009,1293.3,106,88,17.06,113,80,10,1.85
465,1/5/2009,14,4,1,2009,1296.3,106,88,17.06,113,80,10,1.95
465,1/5/2009,15,4,1,2009,1291.8,106,88,19.94,113,80,10,1.9
465,1/5/2009,16,4,1,2009,1295.4,106,88,26.06,181,80,20,1.9
465,1/5/2009,17,4,1,2009,1301,106,88,33.08,435,80,30,1.85
465,1/5/2009,18,4,1,2009,1294.5,106,88,35.96,435,80,30,1.75
465,1/5/2009,19,4,1,2009,1295.8,106,88,39.02,435,80,30,1.6
465,1/5/2009,20,4,1,2009,1304.6,106,88,39.92,435,80,30,1.5
465,1/5/2009,21,4,1,2009,1291.8,106,88,42.08,535,80,40,1.4
465,1/5/2009,22,4,1,2009,1292.5,106,88,41,535,80,40,1.4
465,1/5/2009,23,4,1,2009,1294.7,106,88,39.02,435,80,30,1.3
465,1/6/2009,0,4,1,2009,1295.3,106,88,37.04,435,80,30,1.2
465,1/6/2009,1,4,1,2009,1299.9,106,88,35.96,435,80,30,1.1
465,1/6/2009,2,4,1,2009,1297.5,106,88,35.06,435,80,30,0.95
465,1/6/2009,3,4,1,2009,1300.4,107,88,33.98,435,80,30,0.85
465,1/6/2009,4,4,1,2009,1287.4,106,88,33.08,435,80,30,0.75
465,1/6/2009,5,4,1,2009,1285.6,106,88,33.08,435,80,30,0.65
465,1/6/2009,6,4,1,2009,1288,106,88,30.02,435,80,30,0.6
465,1/6/2009,8,4,1,2009,1296.6,106,88,30.92,435,80,30,0.4
465,1/6/2009,9,4,1,2009,1299.3,106,88,32,435,80,30,0.45
465,1/6/2009,10,4,1,2009,1294.5,106,88,30.92,435,80,30,0.8
465,1/6/2009,11,4,1,2009,1297.6,105,87,28.94,181,80,20,1.4
465,1/6/2009,12,4,1,2009,1307.3,105,87,28.94,181,80,20,2.15
465,1/6/2009,13,4,1,2009,1309.4,106,88,26.96,181,80,20,2.7
465,1/6/2009,14,4,1,2009,1302.6,106,88,28.94,181,80,20,2.8
465,1/6/2009,15,4,1,2009,1308.3,106,88,24.98,181,80,20,2.75
465,1/6/2009,16,4,1,2009,1306.4,106,88,30.92,435,80,30,2.6
465,1/6/2009,17,4,1,2009,1295.5,106,88,35.06,435,80,30,2.45
465,1/6/2009,18,4,1,2009,1292.6,106,88,37.04,435,80,30,2.3
465,1/6/2009,19,4,1,2009,1290.2,105,87,37.94,435,80,30,2.2
465,1/6/2009,20,4,1,2009,1293.8,105,87,37.94,435,80,30,2.1
465,1/6/2009,21,4,1,2009,1294.1,105,87,37.04,435,80,30,2.1
465,1/6/2009,22,4,1,2009,1280.6,105,87,35.96,435,80,30,2.1
465,1/6/2009,23,4,1,2009,1289.2,105,87,35.06,435,80,30,2.1
465,1/7/2009,0,4,1,2009,1296,105,87,33.98,435,80,30,2.1
465,1/7/2009,1,4,1,2009,1295.7,106,88,33.08,435,80,30,2.1
465,1/7/2009,2,4,1,2009,1293.5,106,88,33.08,435,80,30,2.1
465,1/7/2009,3,4,1,2009,1290.2,106,88,30.02,435,80,30,2
465,1/7/2009,4,4,1,2009,1297.3,105,87,33.08,435,80,30,1.9
465,1/7/2009,5,4,1,2009,1292.3,106,88,33.98,435,80,30,1.8
465,1/7/2009,6,4,1,2009,1299.5,107,88,30.02,435,80,30,1.7
465,1/7/2009,8,4,1,2009,1306.3,106,88,33.08,435,80,30,1.85
465,1/7/2009,9,4,1,2009,1304.5,106,88,30.92,435,80,30,2.05
465,1/7/2009,10,4,1,2009,1311.9,106,88,35.06,435,80,30,2.3
465,1/7/2009,11,4,1,2009,1312.5,106,88,35.96,435,80,30,2.85
465,1/7/2009,12,4,1,2009,1301.9,106,88,30.02,435,80,30,3.45
465,1/7/2009,13,4,1,2009,1305.5,106,88,33.98,435,80,30,4.05
465,1/7/2009,14,4,1,2009,1303.1,106,88,39.92,435,80,30,4.45
465,1/7/2009,15,4,1,2009,1330.7,108,89,44.06,535,80,40,4.6
465,1/7/2009,16,4,1,2009,1338.6,108,89,46.04,535,80,40,4.6
465,1/7/2009,17,4,1,2009,1331.1,108,89,46.94,535,80,40,4.5
465,1/7/2009,18,4,1,2009,1317.3,107,88,48.92,535,80,40,4.4
465,1/7/2009,19,4,1,2009,1312.4,108,89,51.08,584,80,50,4.3
465,1/7/2009,20,4,1,2009,1322.9,108,89,51.98,584,80,50,4.2
465,1/7/2009,21,4,1,2009,1328.4,108,89,53.06,584,80,50,4.2
465,1/7/2009,22,4,1,2009,1271.4,105,87,51.08,584,80,50,4.25
465,1/7/2009,23,4,1,2009,916.8,73,60,48.92,171,60,40,4.3
465,1/9/2009,0,4,1,2009,1309.7,107,88,53.06,584,80,50,4.95
465,1/9/2009,1,4,1,2009,1117.7,92,76,42.98,89,70,40,4.8
465,1/9/2009,2,4,1,2009,924.1,73,60,46.94,171,60,40,4.65
465,1/9/2009,3,4,1,2009,931.9,73,60,42.08,171,60,40,4.45
465,1/9/2009,4,4,1,2009,931.8,73,60,46.94,171,60,40,4.25
465,1/9/2009,5,4,1,2009,948.9,74,61,48.92,171,60,40,4.05
465,1/9/2009,6,4,1,2009,1256.2,100,83,48.92,535,80,40,3.95
465,1/9/2009,8,4,1,2009,1321.9,106,88,39.92,435,80,30,3.8
465,1/9/2009,9,4,1,2009,1322.4,106,88,42.98,535,80,40,3.8
465,1/9/2009,10,4,1,2009,1321.5,107,88,39.02,435,80,30,3.85
465,1/9/2009,11,4,1,2009,1320.2,107,88,42.08,535,80,40,4.05
465,1/9/2009,12,4,1,2009,1316.1,107,88,35.96,435,80,30,4.25
465,1/9/2009,13,4,1,2009,1264.5,103,85,39.02,435,80,30,4.6
465,1/9/2009,14,4,1,2009,1268.4,105,87,35.06,435,80,30,4.8
465,1/9/2009,15,4,1,2009,1320.5,106,88,33.98,435,80,30,4.6
465,1/9/2009,16,4,1,2009,1323.6,107,88,33.98,435,80,30,4.35
465,1/9/2009,17,4,1,2009,1321.5,107,88,33.08,435,80,30,4.1
465,1/9/2009,18,4,1,2009,1319.9,107,88,33.98,435,80,30,3.7
465,1/9/2009,19,4,1,2009,1303.4,106,88,35.06,435,80,30,3.45
465,1/9/2009,20,4,1,2009,990.7,84,69,37.04,95,60,30,3.2
465,1/9/2009,21,4,1,2009,679.4,68,56,39.02,261,50,30,2.95
465,1/9/2009,22,4,1,2009,684.9,69,57,37.04,261,50,30,2.75
465,3/8/2009,18,4,3,2009,217.1,20,17,53.96,5,10,50,11.5
465,3/8/2009,19,4,3,2009,412.3,47,39,57.02,4,30,50,10.85
465,3/8/2009,20,4,3,2009,535.2,66,55,59,102,50,50,10.15
465,3/8/2009,21,4,3,2009,531.3,66,55,62.06,97,50,60,9.45
465,3/8/2009,22,4,3,2009,530.5,68,56,64.04,97,50,60,8.7
465,3/8/2009,23,4,3,2009,522.2,67,55,62.96,97,50,60,8.1
465,3/9/2009,0,4,3,2009,529.6,68,56,60.98,97,50,60,7.7
465,3/9/2009,1,4,3,2009,552.2,68,56,55.94,102,50,50,7.3
465,3/9/2009,2,4,3,2009,548.2,68,56,53.06,102,50,50,7
465,3/9/2009,3,4,3,2009,555.5,69,57,50,102,50,50,6.65
465,3/9/2009,4,4,3,2009,552.6,69,57,46.94,142,50,40,6.45
465,3/9/2009,5,4,3,2009,537.8,68,56,50,102,50,50,6.25
465,3/9/2009,6,4,3,2009,538.8,68,56,48.02,142,50,40,6
465,3/9/2009,8,4,3,2009,551.1,67,55,44.96,142,50,40,5.55
465,3/9/2009,9,4,3,2009,726.6,64,53,44.96,142,50,40,5.45
465,3/9/2009,10,4,3,2009,842.8,68,56,42.98,142,50,40,5.45
465,3/9/2009,11,4,3,2009,823.4,66,55,41,142,50,40,5.8
465,3/9/2009,12,4,3,2009,855.9,68,56,44.06,142,50,40,6.95
465,3/9/2009,14,4,3,2009,871.5,68,56,42.08,142,50,40,9.5
465,3/9/2009,15,4,3,2009,867.9,68,56,35.96,261,50,30,10.45
465,3/9/2009,16,4,3,2009,875.3,68,56,35.06,261,50,30,11.4
465,3/9/2009,17,4,3,2009,878.6,68,56,32,261,50,30,11.2
465,3/9/2009,18,4,3,2009,886.1,68,56,35.96,261,50,30,11.1
465,3/9/2009,19,4,3,2009,883.2,68,56,39.02,261,50,30,10.55
465,3/9/2009,20,4,3,2009,886.8,68,56,41,142,50,40,9.7
465,3/9/2009,21,4,3,2009,890.4,68,56,42.08,142,50,40,8.65
465,3/9/2009,22,4,3,2009,893.2,68,56,44.06,142,50,40,8.1
465,3/9/2009,23,4,3,2009,891.9,68,56,42.08,142,50,40,7.6
465,3/10/2009,0,4,3,2009,892.3,68,56,37.94,261,50,30,7.2
465,3/10/2009,1,4,3,2009,897.3,68,56,26.96,156,50,20,6.75
465,3/10/2009,2,4,3,2009,893.4,68,56,24.08,156,50,20,6.45
465,3/10/2009,3,4,3,2009,896.3,68,56,23,156,50,20,6.05
465,3/10/2009,4,4,3,2009,902.1,68,56,23,156,50,20,5.65
465,3/10/2009,5,4,3,2009,899.1,68,56,23,156,50,20,5.3
465,3/10/2009,6,4,3,2009,903.1,68,56,24.08,156,50,20,4.9
465,3/10/2009,8,4,3,2009,899.1,68,56,23,156,50,20,4.25
465,3/10/2009,9,4,3,2009,892.7,68,56,23,156,50,20,4.1
465,3/10/2009,10,4,3,2009,1071.7,82,68,17.96,66,60,10,4.15
465,3/10/2009,11,4,3,2009,1154.1,90,74,15.98,13,70,10,4.7
465,3/10/2009,12,4,3,2009,1156.4,90,74,15.98,13,70,10,5.6
465,3/10/2009,13,4,3,2009,1143.3,89,74,15.8,13,70,10,6.95
465,3/10/2009,14,4,3,2009,1136.4,90,74,12.92,13,70,10,8.3
465,3/10/2009,15,4,3,2009,1140.3,89,74,14,13,70,10,9.2
465,3/10/2009,16,4,3,2009,1140.8,89,74,15.08,13,70,10,9.65
465,3/10/2009,17,4,3,2009,1135,89,74,17.06,13,70,10,10
465,3/10/2009,18,4,3,2009,1119.9,89,74,21.92,30,70,20,9.95
465,3/10/2009,19,4,3,2009,1127.2,90,74,28.94,30,70,20,9.25
465,3/10/2009,20,4,3,2009,1124.6,89,74,33.08,70,70,30,8.3
465,3/10/2009,21,4,3,2009,1122,89,74,37.94,70,70,30,7.55
465,3/10/2009,22,4,3,2009,1121.7,89,74,37.94,70,70,30,6.95
465,3/10/2009,23,4,3,2009,1121.7,89,74,37.04,70,70,30,6.4
465,3/11/2009,0,4,3,2009,1127.9,89,74,35.96,70,70,30,6
465,3/11/2009,1,4,3,2009,1126.4,89,74,33.08,70,70,30,5.8
465,3/11/2009,2,4,3,2009,1134.5,89,74,30.02,70,70,30,5.7
465,3/11/2009,3,4,3,2009,1129.5,89,74,30.02,70,70,30,5.7
465,3/11/2009,4,4,3,2009,1128,89,74,28.94,30,70,20,5.55
465,3/11/2009,5,4,3,2009,1134.1,89,74,26.96,30,70,20,5.25
465,3/11/2009,6,4,3,2009,1143.9,89,74,26.06,30,70,20,4.85
465,3/11/2009,8,4,3,2009,1138.6,90,74,21.92,30,70,20,3.9
465,3/11/2009,10,4,3,2009,1110.6,90,74,19.94,13,70,10,3.75
465,3/11/2009,11,4,3,2009,1114.2,89,74,17.06,13,70,10,4.4
465,3/11/2009,12,4,3,2009,1146.9,90,74,15.98,13,70,10,5.5
465,3/11/2009,13,4,3,2009,1148.8,90,74,17.06,13,70,10,6.9
465,3/11/2009,14,4,3,2009,1148.9,90,74,17.06,13,70,10,8.2
465,3/11/2009,15,4,3,2009,1143.6,90,74,21.02,30,70,20,9.05
465,3/11/2009,16,4,3,2009,1148.8,90,74,24.08,30,70,20,9.75
465,3/11/2009,17,4,3,2009,1143.1,90,74,28.94,30,70,20,10
465,3/11/2009,18,4,3,2009,1140.7,90,74,33.98,70,70,30,9.65
465,3/11/2009,19,4,3,2009,1150.6,90,74,39.02,70,70,30,8.85
465,3/11/2009,20,4,3,2009,1154.5,90,74,42.08,89,70,40,8.45
465,3/11/2009,21,4,3,2009,1150.4,90,74,41,89,70,40,8.15
465,3/11/2009,22,4,3,2009,1144.7,90,74,39.92,70,70,30,7.95
465,3/11/2009,23,4,3,2009,1155.8,90,74,41,89,70,40,7.75
465,3/12/2009,0,4,3,2009,1135.7,90,74,39.92,70,70,30,7.4
465,3/12/2009,1,4,3,2009,1154.4,91,75,37.04,70,70,30,7.15
465,3/12/2009,2,4,3,2009,1151.4,90,74,35.06,70,70,30,6.8
465,3/12/2009,3,4,3,2009,1158.4,91,75,33.98,70,70,30,6.5
465,3/12/2009,4,4,3,2009,1143.3,90,74,30.92,70,70,30,6
465,3/12/2009,5,4,3,2009,1153.1,91,75,28.94,30,70,20,5.45
465,3/12/2009,6,4,3,2009,1148.8,91,75,28.04,30,70,20,5
465,3/14/2009,3,4,3,2009,343.9,22,18,33.08,2,10,30,7.25
465,3/14/2009,6,4,3,2009,589,47,39,28.94,2,30,20,5.7
465,3/14/2009,8,4,3,2009,1109.1,87,72,28.04,30,70,20,4.85
465,3/14/2009,9,4,3,2009,1098.3,88,73,26.06,30,70,20,4.6
465,3/14/2009,10,4,3,2009,1141.2,89,74,26.06,30,70,20,4.8
465,3/14/2009,11,4,3,2009,1142.6,89,74,21.92,30,70,20,5.6
465,3/14/2009,12,4,3,2009,1131.6,89,74,23,30,70,20,7
465,3/14/2009,13,4,3,2009,1126.3,89,74,26.96,30,70,20,8.6
465,3/14/2009,14,4,3,2009,1156.3,90,74,26.96,30,70,20,9.85
465,3/14/2009,15,4,3,2009,1180.3,92,76,35.06,70,70,30,11.15
465,3/14/2009,16,4,3,2009,1206.2,95,79,44.06,89,70,40,12.2
465,3/14/2009,17,4,3,2009,1186.4,94,78,48.92,89,70,40,12.6
465,3/14/2009,18,4,3,2009,1175.6,92,76,53.06,103,70,50,12.25
465,3/14/2009,19,4,3,2009,1182.2,92,76,53.96,103,70,50,11.25
465,3/14/2009,20,4,3,2009,1178.8,92,76,55.04,103,70,50,10.55
465,3/14/2009,21,4,3,2009,1170,92,76,55.94,103,70,50,10.05
465,3/14/2009,22,4,3,2009,1179,93,77,59,103,70,50,9.55
465,3/14/2009,23,4,3,2009,1179.4,93,77,57.92,103,70,50,9.15
465,3/15/2009,0,4,3,2009,1177,93,77,57.02,103,70,50,8.8
465,3/15/2009,1,4,3,2009,1172.4,93,77,50,103,70,50,8.6
465,3/15/2009,2,4,3,2009,1173.6,92,76,48.02,89,70,40,8.45
465,3/15/2009,3,4,3,2009,1169.2,92,76,41,89,70,40,8.25
465,3/15/2009,4,4,3,2009,1069.7,85,70,41,89,70,40,7.8
465,3/15/2009,5,4,3,2009,919.8,71,59,37.94,261,50,30,7.3
465,3/15/2009,6,4,3,2009,931.7,71,59,33.08,261,50,30,6.7
465,3/15/2009,8,4,3,2009,1157.1,92,76,30.92,70,70,30,5.8
465,3/15/2009,9,4,3,2009,1164.2,91,75,30.02,70,70,30,5.55
465,3/15/2009,10,4,3,2009,1170.2,92,76,28.94,30,70,20,5.7
465,3/15/2009,11,4,3,2009,1182.3,92,76,32,70,70,30,6.5
465,3/15/2009,12,4,3,2009,1181.6,92,76,30.92,70,70,30,7.75
465,3/15/2009,13,4,3,2009,1285,100,83,33.08,435,80,30,9.3
465,3/15/2009,14,4,3,2009,1310.2,104,86,35.06,435,80,30,10.9
465,3/15/2009,15,4,3,2009,1325.9,105,87,46.04,535,80,40,12.3
465,3/15/2009,16,4,3,2009,1322.2,105,87,50,584,80,50,13.1
465,3/15/2009,17,4,3,2009,1321.6,105,87,51.98,584,80,50,12.9
465,3/15/2009,18,4,3,2009,1334.5,106,88,55.04,584,80,50,12.75
465,3/15/2009,19,4,3,2009,1335.2,106,88,55.94,584,80,50,12.15
465,3/15/2009,20,4,3,2009,1335.5,106,88,60.08,559,80,60,11.55
465,3/15/2009,21,4,3,2009,1341.2,106,88,60.08,559,80,60,10.85
465,3/15/2009,22,4,3,2009,1338.1,106,88,60.98,559,80,60,10.3
465,3/15/2009,23,4,3,2009,1343.9,107,88,60.08,559,80,60,9.85
465,3/16/2009,0,4,3,2009,1339.5,107,88,59,584,80,50,9.8
465,3/16/2009,1,4,3,2009,1342,107,88,55.04,584,80,50,9.75
465,3/16/2009,2,4,3,2009,1317.2,105,87,51.08,584,80,50,9.65
465,3/16/2009,3,4,3,2009,1291,103,85,42.08,535,80,40,9.3
465,3/16/2009,4,4,3,2009,1300.8,103,85,44.06,535,80,40,8.85
465,3/16/2009,5,4,3,2009,1291.2,103,85,44.96,535,80,40,8.3
465,3/16/2009,6,4,3,2009,1297,103,85,46.04,535,80,40,7.9
465,3/16/2009,8,4,3,2009,1306.5,104,86,44.06,535,80,40,7.1
465,3/16/2009,9,4,3,2009,1311.6,104,86,44.06,535,80,40,6.9
465,3/16/2009,10,4,3,2009,1307.8,104,86,35.96,435,80,30,7.1
465,3/16/2009,11,4,3,2009,1313.1,103,85,39.92,435,80,30,7.6
465,3/16/2009,12,4,3,2009,1318.6,104,86,39.02,435,80,30,8.55
465,3/16/2009,13,4,3,2009,1297.1,101,83,37.94,435,80,30,9.5
465,3/16/2009,14,4,3,2009,1322.2,104,86,44.06,535,80,40,10.85
465,3/16/2009,15,4,3,2009,1324,104,86,53.06,584,80,50,12.3
465,3/16/2009,16,4,3,2009,1294.2,102,84,55.04,584,80,50,13.2
465,3/16/2009,17,4,3,2009,1282.7,102,84,57.92,584,80,50,13.4
465,3/16/2009,18,4,3,2009,1300.2,103,85,60.98,559,80,60,13.45
465,3/16/2009,19,4,3,2009,1302.4,104,86,62.06,559,80,60,13.1
465,3/16/2009,20,4,3,2009,1302.4,103,85,64.94,559,80,60,12.55
465,3/16/2009,21,4,3,2009,1301.9,103,85,68,559,80,60,11.85
465,3/16/2009,22,4,3,2009,1310.6,104,86,68,559,80,60,11.3
465,3/16/2009,23,4,3,2009,1310.3,104,86,68,559,80,60,10.7
465,3/17/2009,0,4,3,2009,1312.5,104,86,68,559,80,60,10.45
465,3/17/2009,1,4,3,2009,1309.2,103,85,62.96,559,80,60,10.25
465,3/17/2009,2,4,3,2009,1308,104,86,57.02,584,80,50,10.15
465,3/17/2009,5,4,3,2009,1095,85,70,44.96,89,70,40,9.2
465,3/17/2009,6,4,3,2009,1080.8,83,69,46.94,171,60,40,8.75
465,3/17/2009,8,4,3,2009,1140.1,89,74,41,89,70,40,8.15
465,3/17/2009,9,4,3,2009,1175.1,92,76,44.96,89,70,40,8.15
465,3/17/2009,10,4,3,2009,1239.7,97,80,44.96,535,80,40,8.4
465,3/17/2009,11,4,3,2009,1259.7,99,82,42.98,535,80,40,9
465,3/17/2009,12,4,3,2009,1292.3,101,83,46.94,535,80,40,10
465,3/17/2009,13,4,3,2009,1285.4,101,83,44.06,535,80,40,11.45
465,3/17/2009,14,4,3,2009,1286.8,101,83,50,584,80,50,13.3
465,3/17/2009,15,4,3,2009,1286.1,101,83,57.92,584,80,50,14.65
465,3/17/2009,16,4,3,2009,1285.1,101,83,60.08,559,80,60,15.5
465,3/17/2009,17,4,3,2009,1276.4,101,83,62.06,559,80,60,15.4
465,3/17/2009,18,4,3,2009,1299.4,102,84,64.04,559,80,60,14.95
465,3/17/2009,19,4,3,2009,1303.7,103,85,66.02,559,80,60,14.3
465,3/17/2009,20,4,3,2009,1295.8,102,84,68,559,80,60,13.8
465,3/17/2009,21,4,3,2009,1298.9,103,85,69.08,559,80,60,13.3
465,3/17/2009,22,4,3,2009,1294.8,102,84,68,559,80,60,12.75
465,3/17/2009,23,4,3,2009,1299.7,102,84,66.92,559,80,60,12.3
465,3/18/2009,0,4,3,2009,1296.2,102,84,66.02,559,80,60,12.05
465,3/18/2009,1,4,3,2009,1282.2,102,84,64.04,559,80,60,11.7
465,3/18/2009,2,4,3,2009,1285.6,101,83,60.98,559,80,60,11.65
465,3/18/2009,3,4,3,2009,1284.3,102,84,55.04,584,80,50,11.5
465,3/18/2009,4,4,3,2009,1284.9,102,84,51.08,584,80,50,11.35
465,3/18/2009,5,4,3,2009,1282.8,102,84,46.94,535,80,40,11
465,3/18/2009,6,4,3,2009,1276.4,102,84,46.04,535,80,40,10.6
465,3/18/2009,8,4,3,2009,922.3,71,59,46.94,142,50,40,9.6
465,3/18/2009,9,4,3,2009,1291.4,102,84,44.96,535,80,40,9.25
465,3/18/2009,10,4,3,2009,1295.9,102,84,46.04,535,80,40,9.25
465,3/18/2009,11,4,3,2009,1310.4,103,85,42.98,535,80,40,9.65
465,3/18/2009,12,4,3,2009,1328.7,104,86,37.94,435,80,30,10.4
465,3/18/2009,13,4,3,2009,1337.6,104,86,39.02,435,80,30,11.65
465,3/18/2009,14,4,3,2009,1324.2,104,86,39.02,435,80,30,12.5
465,3/18/2009,15,4,3,2009,1325.5,104,86,46.94,535,80,40,13.1
465,3/18/2009,16,4,3,2009,1325.3,104,86,50,584,80,50,13.4
465,3/18/2009,17,4,3,2009,1332.7,104,86,53.96,584,80,50,13.45
465,3/18/2009,18,4,3,2009,1332.7,104,86,55.94,584,80,50,13.3
465,3/18/2009,19,4,3,2009,1328.3,104,86,57.92,584,80,50,12.75
465,3/18/2009,20,4,3,2009,1325.9,104,86,59,584,80,50,12.15
465,3/18/2009,21,4,3,2009,1372.5,107,88,57.02,584,80,50,11.45
465,3/18/2009,22,4,3,2009,1386,110,91,57.02,264,90,50,11.15
465,3/18/2009,23,4,3,2009,1371.6,108,89,55.94,584,80,50,10.95
465,3/19/2009,0,4,3,2009,1362.4,108,89,55.94,584,80,50,10.65
465,3/19/2009,1,4,3,2009,1369.6,108,89,50,584,80,50,10.45
465,3/19/2009,2,4,3,2009,1365.1,108,89,48.02,535,80,40,10.15
465,3/19/2009,3,4,3,2009,1360.7,108,89,46.04,535,80,40,9.8
465,3/19/2009,4,4,3,2009,1350.8,108,89,48.02,535,80,40,9.5
465,3/19/2009,5,4,3,2009,1359.5,108,89,42.98,535,80,40,9.2
465,3/19/2009,6,4,3,2009,1353.1,108,89,44.06,535,80,40,8.8
465,3/19/2009,8,4,3,2009,1324.8,105,87,42.08,535,80,40,8
465,3/19/2009,9,4,3,2009,1321.6,105,87,41,535,80,40,7.8
465,3/19/2009,10,4,3,2009,1324.9,105,87,35.96,435,80,30,8.05
465,3/19/2009,11,4,3,2009,1332.7,105,87,35.06,435,80,30,8.85
465,3/19/2009,12,4,3,2009,1337.8,105,87,35.06,435,80,30,10.15
465,3/19/2009,13,4,3,2009,1342.7,105,87,32,435,80,30,11.7
465,3/19/2009,14,4,3,2009,1335.4,105,87,35.96,435,80,30,13.25
465,3/19/2009,15,4,3,2009,1336.6,105,87,44.06,535,80,40,14.45
465,3/19/2009,16,4,3,2009,1334.6,105,87,51.08,584,80,50,15
465,3/19/2009,17,4,3,2009,1336.2,105,87,55.94,584,80,50,15.35
465,3/19/2009,18,4,3,2009,1327.6,105,87,57.92,584,80,50,15.1
465,3/19/2009,19,4,3,2009,1325.5,106,88,62.06,559,80,60,14.45
465,3/19/2009,20,4,3,2009,1324.7,105,87,62.06,559,80,60,13.65
465,3/19/2009,21,4,3,2009,1325.8,105,87,64.04,559,80,60,13
465,3/19/2009,22,4,3,2009,1327.8,106,88,64.04,559,80,60,12.65
465,3/19/2009,23,4,3,2009,1004.9,80,66,60.98,324,60,60,12.4
465,3/20/2009,0,4,3,2009,953.3,75,62,59,245,60,50,12.25
465,3/20/2009,1,4,3,2009,960.8,74,61,55.04,245,60,50,12.15
465,3/20/2009,2,4,3,2009,947.9,74,61,53.06,245,60,50,12
465,3/20/2009,3,4,3,2009,1096,85,70,50,103,70,50,11.85
465,3/20/2009,4,4,3,2009,1306.2,104,86,48.92,535,80,40,11.55
465,3/20/2009,5,4,3,2009,1308.8,104,86,46.94,535,80,40,11.25
465,3/20/2009,6,4,3,2009,1320.8,104,86,44.96,535,80,40,10.9
465,3/20/2009,8,4,3,2009,1317.7,104,86,41,535,80,40,10.1
465,3/20/2009,9,4,3,2009,1307.7,104,86,44.06,535,80,40,9.9
465,3/20/2009,10,4,3,2009,1237.4,105,87,42.98,535,80,40,9.95
465,3/20/2009,11,4,3,2009,1327.6,105,87,42.98,535,80,40,10.3
465,3/20/2009,12,4,3,2009,1321.5,105,87,46.04,535,80,40,10.85
465,3/20/2009,13,4,3,2009,1323.7,105,87,42.98,535,80,40,11.35
465,3/20/2009,14,4,3,2009,1330.9,105,87,46.04,535,80,40,12.1
465,3/20/2009,15,4,3,2009,1331.7,104,86,51.08,584,80,50,12.65
465,3/20/2009,16,4,3,2009,1329.3,105,87,55.04,584,80,50,13.45
465,3/20/2009,17,4,3,2009,1336.6,105,87,60.08,559,80,60,14
465,3/20/2009,18,4,3,2009,1337.3,105,87,62.06,559,80,60,14.15
465,3/20/2009,19,4,3,2009,1309.6,103,85,62.96,559,80,60,13.75
465,3/20/2009,20,4,3,2009,1318.3,103,85,64.94,559,80,60,13.25
465,3/20/2009,21,4,3,2009,1302.9,103,85,62.06,559,80,60,12.7
465,3/20/2009,22,4,3,2009,1303.2,103,85,64.04,559,80,60,12.3
465,3/20/2009,23,4,3,2009,1308.9,103,85,60.98,559,80,60,11.95
465,3/21/2009,0,4,3,2009,1300.5,103,85,60.98,559,80,60,11.65
465,3/21/2009,1,4,3,2009,1299,103,85,59,584,80,50,11.45
465,3/21/2009,2,4,3,2009,1298.4,103,85,53.96,584,80,50,11.15
465,3/21/2009,3,4,3,2009,1311.8,104,86,51.08,584,80,50,10.8
465,3/21/2009,4,4,3,2009,1311.2,104,86,48.02,535,80,40,10.4
465,3/21/2009,5,4,3,2009,1310.4,104,86,48.02,535,80,40,10
465,3/21/2009,6,4,3,2009,1314.5,104,86,46.94,535,80,40,9.6
465,3/21/2009,8,4,3,2009,1311.2,104,86,39.92,435,80,30,8.75
465,3/21/2009,9,4,3,2009,1308.7,103,85,42.08,535,80,40,8.6
465,3/21/2009,10,4,3,2009,1313.8,103,85,39.92,435,80,30,8.9
465,3/21/2009,11,4,3,2009,1316.4,103,85,39.02,435,80,30,9.9
465,3/21/2009,12,4,3,2009,1317,103,85,46.94,535,80,40,11.2
465,3/21/2009,13,4,3,2009,1325.8,103,85,42.08,535,80,40,12.75
465,3/21/2009,14,4,3,2009,1321.8,103,85,48.02,535,80,40,14.1
465,3/21/2009,15,4,3,2009,1324.1,103,85,55.94,584,80,50,14.65
465,3/21/2009,16,4,3,2009,1308.7,103,85,62.06,559,80,60,14.55
465,3/21/2009,17,4,3,2009,1307.5,103,85,66.02,559,80,60,14.2
465,3/21/2009,18,4,3,2009,1314.7,103,85,68,559,80,60,13.7
465,3/21/2009,19,4,3,2009,1307.2,103,85,69.98,559,80,60,13.25
465,3/21/2009,20,4,3,2009,1305.1,103,85,69.98,559,80,60,12.7
465,3/21/2009,21,4,3,2009,1303.4,102,84,73.04,180,80,70,12.35
465,3/21/2009,22,4,3,2009,999.5,77,64,69.08,324,60,60,12.25
465,3/21/2009,23,4,3,2009,972,74,61,69.08,324,60,60,12.2
465,3/22/2009,0,4,3,2009,966.3,74,61,64.04,324,60,60,12
465,3/22/2009,1,4,3,2009,956.9,74,61,62.06,324,60,60,11.85
465,3/22/2009,2,4,3,2009,966.9,75,62,62.06,324,60,60,11.65
465,3/22/2009,3,4,3,2009,966.9,75,62,60.08,324,60,60,11.4
465,3/22/2009,4,4,3,2009,964.4,75,62,55.04,245,60,50,11
465,3/22/2009,5,4,3,2009,958.9,74,61,55.94,245,60,50,10.6
465,3/22/2009,6,4,3,2009,955.3,75,62,57.02,245,60,50,10.2
465,3/22/2009,8,4,3,2009,955.9,75,62,55.94,245,60,50,9.45
465,3/22/2009,9,4,3,2009,956.3,75,62,53.06,245,60,50,9.3
465,3/22/2009,10,4,3,2009,947.2,74,61,53.96,245,60,50,9.65
465,3/22/2009,11,4,3,2009,951.2,75,62,51.98,245,60,50,10.65
465,3/22/2009,12,4,3,2009,954,75,62,57.02,245,60,50,12.1
465,3/22/2009,13,4,3,2009,969.9,75,62,51.08,245,60,50,13.55
465,3/22/2009,14,4,3,2009,962.8,75,62,51.08,245,60,50,15.05
465,3/22/2009,15,4,3,2009,958.2,75,62,60.08,324,60,60,16.2
465,3/22/2009,16,4,3,2009,946.6,74,61,62.96,324,60,60,16.7
465,3/22/2009,17,4,3,2009,958.5,75,62,64.94,324,60,60,16.65
465,3/22/2009,18,4,3,2009,960.5,75,62,66.92,324,60,60,16.15
465,3/22/2009,19,4,3,2009,956.2,75,62,69.98,324,60,60,15.2
465,3/22/2009,20,4,3,2009,947.8,74,61,73.04,191,60,70,14.2
465,3/22/2009,21,4,3,2009,952.8,75,62,73.94,191,60,70,13.45
465,3/22/2009,22,4,3,2009,958.4,75,62,73.94,191,60,70,12.9
465,3/22/2009,23,4,3,2009,969,75,62,73.94,191,60,70,12.55
465,3/23/2009,0,4,3,2009,905.7,70,58,69.98,97,50,60,12.4
465,3/23/2009,1,4,3,2009,853.1,65,54,66.02,97,50,60,12.25
465,3/23/2009,2,4,3,2009,854.5,66,55,66.02,97,50,60,12.2
465,3/23/2009,3,4,3,2009,838.3,64,53,62.96,97,50,60,12
465,3/23/2009,4,4,3,2009,867.5,66,55,62.06,97,50,60,11.65
465,3/23/2009,5,4,3,2009,867.9,66,55,60.08,97,50,60,11.2
465,3/23/2009,6,4,3,2009,1275.4,96,79,57.92,103,70,50,10.65
465,3/23/2009,8,4,3,2009,1215.9,95,79,48.02,89,70,40,10.05
465,3/23/2009,9,4,3,2009,1221.6,95,79,48.02,89,70,40,9.9
465,3/23/2009,10,4,3,2009,1283.4,100,83,46.94,535,80,40,10.15
465,3/23/2009,11,4,3,2009,1335.6,105,87,39.92,435,80,30,10.8
465,3/23/2009,12,4,3,2009,1353,107,88,35.06,435,80,30,11.9
465,3/23/2009,13,4,3,2009,1386.9,108,89,39.02,435,80,30,12.95
465,3/23/2009,14,4,3,2009,1342,106,88,41,535,80,40,13.9
465,3/23/2009,15,4,3,2009,1341.7,106,88,42.98,535,80,40,14.45
465,3/23/2009,16,4,3,2009,1343.9,106,88,48.92,535,80,40,14.3
465,3/23/2009,17,4,3,2009,1337.8,106,88,51.98,584,80,50,13.6
465,3/23/2009,18,4,3,2009,1342.8,106,88,53.06,584,80,50,13.15
465,3/23/2009,19,4,3,2009,1342.5,106,88,55.04,584,80,50,12.6
465,3/23/2009,20,4,3,2009,1335.9,106,88,55.04,584,80,50,11.95
465,3/23/2009,21,4,3,2009,1334.4,106,88,46.94,535,80,40,11.4
465,3/23/2009,22,4,3,2009,1336.1,106,88,46.04,535,80,40,11
465,3/23/2009,23,4,3,2009,1343.3,107,88,42.98,535,80,40,10.65
465,3/24/2009,0,4,3,2009,1324.6,105,87,42.98,535,80,40,10.35
465,3/24/2009,1,4,3,2009,1327.7,105,87,39.02,435,80,30,10
465,3/24/2009,2,4,3,2009,1330.8,106,88,37.04,435,80,30,9.75
465,3/24/2009,3,4,3,2009,1336.5,106,88,35.96,435,80,30,9.5
465,3/24/2009,4,4,3,2009,1336.9,106,88,35.96,435,80,30,9.25
465,3/24/2009,5,4,3,2009,1336.7,106,88,32,435,80,30,8.9
465,3/24/2009,6,4,3,2009,1358.2,107,88,30.02,435,80,30,8.5
465,3/24/2009,8,4,3,2009,1347.5,107,88,28.94,181,80,20,7.95
465,3/24/2009,9,4,3,2009,1340.2,107,88,28.94,181,80,20,7.9
465,3/24/2009,10,4,3,2009,1346.7,107,88,30.02,435,80,30,8.15
465,3/24/2009,11,4,3,2009,1347.7,107,88,30.92,435,80,30,9
465,3/24/2009,12,4,3,2009,1348.7,107,88,30.92,435,80,30,10.3
465,3/24/2009,13,4,3,2009,1355.6,107,88,30.92,435,80,30,11.65
465,3/24/2009,14,4,3,2009,1349.3,106,88,33.08,435,80,30,12.75
465,3/24/2009,15,4,3,2009,1353.5,107,88,37.94,435,80,30,13.65
465,3/24/2009,16,4,3,2009,1328.2,105,87,41,535,80,40,14.4
465,3/24/2009,17,4,3,2009,1333.6,105,87,42.98,535,80,40,14.5
465,3/24/2009,18,4,3,2009,1332.4,105,87,46.04,535,80,40,14.25
465,3/24/2009,19,4,3,2009,1330,105,87,48.02,535,80,40,13.4
465,3/24/2009,20,4,3,2009,1325.6,105,87,48.92,535,80,40,12.45
465,3/24/2009,21,4,3,2009,1321.3,105,87,50,584,80,50,11.8
465,3/24/2009,22,4,3,2009,1336.7,105,87,50,584,80,50,11.25
465,3/24/2009,23,4,3,2009,1333.4,105,87,46.94,535,80,40,10.8
465,3/25/2009,0,4,3,2009,1328.1,105,87,46.94,535,80,40,10.55
465,3/25/2009,1,4,3,2009,1336.2,105,87,42.98,535,80,40,10.4
465,3/25/2009,2,4,3,2009,1332.4,105,87,39.92,435,80,30,10.3
465,3/25/2009,3,4,3,2009,1317.5,105,87,37.94,435,80,30,10.1
465,3/25/2009,4,4,3,2009,1328.8,105,87,35.96,435,80,30,9.75
465,3/25/2009,5,4,3,2009,1333.4,105,87,35.06,435,80,30,9.4
465,3/25/2009,6,4,3,2009,1325.7,105,87,33.98,435,80,30,8.95
465,3/25/2009,8,4,3,2009,1328.1,105,87,33.98,435,80,30,8.1
465,3/25/2009,9,4,3,2009,1329.3,105,87,33.08,435,80,30,7.95
465,3/25/2009,10,4,3,2009,1325.6,105,87,32,435,80,30,8.25
465,3/25/2009,11,4,3,2009,1323.5,105,87,33.08,435,80,30,9
465,3/25/2009,12,4,3,2009,1331.5,104,86,33.08,435,80,30,10.2
465,3/25/2009,13,4,3,2009,1331.6,104,86,30.92,435,80,30,11.45
465,3/25/2009,14,4,3,2009,1329.8,104,86,30.92,435,80,30,12.45
465,3/25/2009,15,4,3,2009,1329.9,104,86,35.06,435,80,30,13.05
465,3/25/2009,16,4,3,2009,1329.8,104,86,39.02,435,80,30,12.8
465,3/25/2009,17,4,3,2009,1326.8,104,86,42.08,535,80,40,12.75
465,3/25/2009,18,4,3,2009,1332.3,104,86,44.96,535,80,40,12.45
465,3/25/2009,19,4,3,2009,1328.1,104,86,46.04,535,80,40,11.6
465,3/25/2009,20,4,3,2009,1327.3,104,86,46.04,535,80,40,10.95
465,3/25/2009,21,4,3,2009,1318.6,104,86,46.04,535,80,40,10.4
465,3/25/2009,22,4,3,2009,1331.6,105,87,46.94,535,80,40,10
465,3/25/2009,23,4,3,2009,1327.8,105,87,46.94,535,80,40,9.75
465,3/26/2009,0,4,3,2009,1328.3,105,87,46.94,535,80,40,9.55
465,3/26/2009,1,4,3,2009,1321.3,105,87,42.08,535,80,40,9.35
465,3/26/2009,2,4,3,2009,1330.1,105,87,41,535,80,40,9.15
465,3/26/2009,3,4,3,2009,1329,105,87,39.02,435,80,30,8.85
465,3/26/2009,4,4,3,2009,1323.9,105,87,39.02,435,80,30,8.55
465,3/26/2009,5,4,3,2009,1304.8,104,86,39.02,435,80,30,8.3
465,3/26/2009,6,4,3,2009,1290.6,102,84,37.94,435,80,30,8
465,3/26/2009,8,4,3,2009,1295.1,102,84,35.06,435,80,30,7.55
465,3/26/2009,9,4,3,2009,1296.2,102,84,32,435,80,30,7.3
465,3/26/2009,10,4,3,2009,1298.7,102,84,32,435,80,30,6.65
465,3/26/2009,11,4,3,2009,1289.9,103,85,30.02,435,80,30,5.9
465,3/26/2009,12,4,3,2009,1286.3,103,85,28.04,181,80,20,5.25
465,3/26/2009,13,4,3,2009,1301.9,103,85,30.92,435,80,30,4.1
465,3/26/2009,14,4,3,2009,1301.4,103,85,32,435,80,30,3.65
465,3/26/2009,15,4,3,2009,1305.2,103,85,30.2,435,80,30,3.9
465,3/26/2009,16,4,3,2009,1302,103,85,26.96,181,80,20,3.9
465,3/26/2009,17,4,3,2009,1311.3,103,85,26.96,181,80,20,3.7
465,3/26/2009,18,4,3,2009,1293.2,103,85,28.04,181,80,20,3.4
465,3/26/2009,19,4,3,2009,1294.8,102,84,15.98,113,80,10,2.85
465,3/26/2009,20,4,3,2009,1291.9,102,84,15.98,113,80,10,2.2
465,3/26/2009,21,4,3,2009,1285.5,102,84,17.06,113,80,10,1.7
465,3/26/2009,22,4,3,2009,1295.4,102,84,15.98,113,80,10,1.3
465,3/26/2009,23,4,3,2009,1299.6,103,85,15.08,113,80,10,1.05
465,3/27/2009,0,4,3,2009,1283,102,84,15.08,113,80,10,0.8
465,3/27/2009,1,4,3,2009,1292.9,103,85,14,113,80,10,0.55
465,3/27/2009,2,4,3,2009,1296.3,103,85,14,113,80,10,0.4
465,3/27/2009,3,4,3,2009,1303.1,103,85,15.08,113,80,10,0.3
465,3/27/2009,4,4,3,2009,1290,103,85,14,113,80,10,0.2
465,3/27/2009,5,4,3,2009,1284.8,102,84,14,113,80,10,0.2
465,3/27/2009,6,4,3,2009,1347.8,104,86,14,113,80,10,0.1
465,3/27/2009,8,4,3,2009,1314,102,84,12.92,113,80,10,0.15
465,3/27/2009,9,4,3,2009,1363.3,106,88,12.92,113,80,10,0.4
465,3/27/2009,10,4,3,2009,1366,106,88,12.92,113,80,10,0.9
465,3/27/2009,11,4,3,2009,1361.1,105,87,12.92,113,80,10,1.75
465,3/27/2009,12,4,3,2009,1358.6,104,86,12.2,113,80,10,3
465,3/27/2009,13,4,3,2009,1201.4,91,75,12.02,13,70,10,3.8
465,3/27/2009,14,4,3,2009,1340.2,103,85,12.02,113,80,10,4.35
465,3/27/2009,15,4,3,2009,1354.2,103,85,14,113,80,10,5.15
465,3/27/2009,16,4,3,2009,1340.7,103,85,14,113,80,10,5.55
465,3/27/2009,17,4,3,2009,1339.5,103,85,15.98,113,80,10,6.2
465,3/27/2009,18,4,3,2009,1336.8,103,85,19.04,113,80,10,6.5
465,3/27/2009,19,4,3,2009,1339,103,85,19.94,113,80,10,6.25
465,3/27/2009,20,4,3,2009,1330.1,103,85,21.92,181,80,20,5.7
465,3/27/2009,21,4,3,2009,1334.7,103,85,24.08,181,80,20,5.55
465,3/27/2009,22,4,3,2009,1343.9,104,86,26.96,181,80,20,5.15
465,3/27/2009,23,4,3,2009,1341.7,104,86,28.94,181,80,20,4.9
465,3/28/2009,0,4,3,2009,1342.8,104,86,28.94,181,80,20,4.7
465,3/28/2009,1,4,3,2009,1346.1,104,86,28.94,181,80,20,4.65
465,3/28/2009,2,4,3,2009,1348.1,104,86,26.06,181,80,20,4.5
465,3/28/2009,3,4,3,2009,1342.7,104,86,23,181,80,20,4.2
465,3/28/2009,4,4,3,2009,1351,104,86,23,181,80,20,3.8
465,3/28/2009,5,4,3,2009,1350.4,104,86,19.04,113,80,10,3.5
465,3/28/2009,6,4,3,2009,1336.9,104,86,17.96,113,80,10,3.15
465,3/28/2009,8,4,3,2009,1315.3,103,85,17.06,113,80,10,2.7
465,3/28/2009,9,4,3,2009,1322.2,102,84,17.96,113,80,10,2.65
465,3/28/2009,10,4,3,2009,1325.7,102,84,14,113,80,10,3.15
465,3/28/2009,11,4,3,2009,1328.3,101,83,17.06,113,80,10,4
465,3/28/2009,12,4,3,2009,1331.3,103,85,17.06,113,80,10,5.2
465,3/28/2009,13,4,3,2009,1328.9,103,85,19.04,113,80,10,6.55
465,3/28/2009,14,4,3,2009,1333.9,104,86,19.94,113,80,10,7.95
465,3/28/2009,15,4,3,2009,1327.5,103,85,28.04,181,80,20,9.2
465,3/28/2009,16,4,3,2009,1332.4,103,85,32,435,80,30,10.35
465,3/28/2009,17,4,3,2009,1322.5,103,85,33.98,435,80,30,10.95
465,3/28/2009,18,4,3,2009,1319.3,103,85,37.04,435,80,30,10.95
465,3/28/2009,19,4,3,2009,1320.1,103,85,37.94,435,80,30,10.75
465,3/28/2009,20,4,3,2009,1315.9,104,86,39.02,435,80,30,10.65
465,3/28/2009,21,4,3,2009,1324.7,104,86,41,535,80,40,10.3
465,3/28/2009,22,4,3,2009,1332.1,104,86,44.06,535,80,40,9.9
465,3/28/2009,23,4,3,2009,1331,104,86,46.04,535,80,40,9.45
465,3/29/2009,0,4,3,2009,1322.6,104,86,46.94,535,80,40,8.9
465,3/29/2009,1,4,3,2009,1321.4,104,86,42.08,535,80,40,8.5
465,3/29/2009,2,4,3,2009,1330.9,104,86,39.92,435,80,30,8
465,3/29/2009,3,4,3,2009,1323.1,104,86,37.04,435,80,30,7.5
465,3/29/2009,4,4,3,2009,1333.4,104,86,33.08,435,80,30,7.05
465,3/29/2009,5,4,3,2009,1330.8,104,86,33.08,435,80,30,6.5
465,3/29/2009,6,4,3,2009,1329.1,104,86,33.08,435,80,30,6.05
465,3/29/2009,8,4,3,2009,1326.2,103,85,33.08,435,80,30,5.25
465,3/29/2009,9,4,3,2009,1323.6,103,85,30.92,435,80,30,5.2
465,3/29/2009,10,4,3,2009,1327.9,103,85,32,435,80,30,5.6
465,3/29/2009,11,4,3,2009,1307.9,101,83,33.08,435,80,30,6.5
465,3/29/2009,12,4,3,2009,1296.9,100,83,37.94,435,80,30,7.7
465,3/29/2009,13,4,3,2009,1300.3,100,83,37.94,435,80,30,9.05
465,3/29/2009,14,4,3,2009,1307.4,100,83,41,535,80,40,10.35
465,3/29/2009,15,4,3,2009,1299.5,100,83,44.06,535,80,40,11.45
465,3/29/2009,16,4,3,2009,1297.6,100,83,48.02,535,80,40,12.35
465,3/29/2009,17,4,3,2009,1299.5,100,83,51.08,584,80,50,12.8
465,3/29/2009,18,4,3,2009,1292.4,100,83,55.04,584,80,50,12.85
465,3/29/2009,19,4,3,2009,1299.2,100,83,57.92,584,80,50,12.5
465,3/29/2009,20,4,3,2009,1303.2,100,83,60.08,559,80,60,12.1
465,3/29/2009,21,4,3,2009,1289.9,100,83,62.06,559,80,60,11.75
465,3/29/2009,22,4,3,2009,1262.1,98,81,64.04,559,80,60,11.35
465,3/29/2009,23,4,3,2009,1237.5,95,79,64.04,115,70,60,10.8
465,3/30/2009,0,4,3,2009,1237.4,96,79,62.96,115,70,60,10.5
465,3/30/2009,1,4,3,2009,1234,95,79,59,103,70,50,10.1
465,3/30/2009,2,4,3,2009,1234.4,96,79,53.06,103,70,50,9.7
465,3/30/2009,3,4,3,2009,1236.2,96,79,48.02,89,70,40,9.35
465,3/30/2009,4,4,3,2009,1232.7,96,79,44.06,89,70,40,8.9
465,3/30/2009,5,4,3,2009,1244.1,96,79,39.92,70,70,30,8.45
465,3/30/2009,6,4,3,2009,1231.3,96,79,37.04,70,70,30,7.95
465,3/30/2009,8,4,3,2009,1291.2,101,83,33.98,435,80,30,7
465,3/30/2009,9,4,3,2009,1320.2,103,85,33.08,435,80,30,6.35
465,3/30/2009,10,4,3,2009,1307.4,103,85,33.08,435,80,30,6.2
465,3/30/2009,11,4,3,2009,1315.1,102,84,30.92,435,80,30,6.55
465,3/30/2009,12,4,3,2009,1303.5,102,84,28.04,181,80,20,7.4
465,3/30/2009,13,4,3,2009,1307.7,102,84,26.96,181,80,20,8.25
465,3/30/2009,14,4,3,2009,1313.7,102,84,24.08,181,80,20,8.6
465,3/30/2009,15,4,3,2009,1324.7,102,84,23,181,80,20,8.45
465,3/30/2009,16,4,3,2009,1314.6,102,84,24.98,181,80,20,8.65
465,3/30/2009,17,4,3,2009,1302.8,102,84,26.06,181,80,20,8.8
465,3/30/2009,18,4,3,2009,1303.6,102,84,30.02,435,80,30,8.45
465,3/30/2009,19,4,3,2009,1314.6,102,84,30.92,435,80,30,7.85
465,3/30/2009,20,4,3,2009,1298.2,102,84,32,435,80,30,7.4
465,3/30/2009,21,4,3,2009,1300.5,102,84,32,435,80,30,7
465,3/30/2009,22,4,3,2009,1311.7,102,84,33.98,435,80,30,6.6
465,3/30/2009,23,4,3,2009,1320.3,102,84,33.08,435,80,30,6.25
465,3/31/2009,0,4,3,2009,1288.3,101,83,32,435,80,30,5.85
465,3/31/2009,1,4,3,2009,1286.8,101,83,30.02,435,80,30,5.3
465,3/31/2009,2,4,3,2009,1292.1,101,83,28.94,181,80,20,4.9
465,3/31/2009,3,4,3,2009,1289.3,101,83,28.94,181,80,20,4.5
465,3/31/2009,4,4,3,2009,1289.2,101,83,28.04,181,80,20,4.25
465,3/31/2009,5,4,3,2009,1301.3,101,83,26.06,181,80,20,3.95
465,3/31/2009,6,4,3,2009,1316.9,102,84,24.98,181,80,20,3.65
465,3/31/2009,8,4,3,2009,1321.7,104,86,21.92,181,80,20,3.2
465,3/31/2009,9,4,3,2009,1320.8,103,85,21.02,181,80,20,3.2
465,3/31/2009,10,4,3,2009,1334.4,103,85,24.98,181,80,20,3.8
465,3/31/2009,11,4,3,2009,1331.7,103,85,26.06,181,80,20,4.75
465,3/31/2009,12,4,3,2009,1332.3,103,85,28.04,181,80,20,5.5
465,3/31/2009,13,4,3,2009,1332.6,103,85,26.06,181,80,20,8.3
465,3/31/2009,14,4,3,2009,1331.8,103,85,30.02,435,80,30,8.75
465,3/31/2009,15,4,3,2009,1295.5,100,83,32,435,80,30,9.75
465,3/31/2009,16,4,3,2009,1296.3,100,83,35.06,435,80,30,10.35
465,3/31/2009,17,4,3,2009,1303.9,101,83,37.04,435,80,30,10.4
465,3/31/2009,18,4,3,2009,1293.8,101,83,37.94,435,80,30,10.05
465,3/31/2009,19,4,3,2009,1298.4,101,83,39.92,435,80,30,9.45
465,3/31/2009,20,4,3,2009,1286.1,101,83,42.98,535,80,40,8.95
465,3/31/2009,21,4,3,2009,1279.9,101,83,42.08,535,80,40,8.45
465,3/31/2009,22,4,3,2009,1290,100,83,42.08,535,80,40,8.05
465,3/31/2009,23,4,3,2009,1267,98,81,44.96,535,80,40,7.7
465,4/1/2009,0,4,4,2009,1251.8,98,81,42.98,535,80,40,7.45
465,4/1/2009,1,4,4,2009,1257.3,98,81,41,535,80,40,7.25
465,4/1/2009,2,4,4,2009,1260.1,98,81,37.94,435,80,30,7.05
465,4/1/2009,3,4,4,2009,1256.1,98,81,35.06,435,80,30,6.75
465,4/1/2009,4,4,4,2009,1267.4,98,81,35.06,435,80,30,6.55
465,4/1/2009,5,4,4,2009,1269.3,98,81,35.06,435,80,30,6.35
465,4/1/2009,6,4,4,2009,1298.5,102,84,32,435,80,30,6.1
465,4/1/2009,8,4,4,2009,1307.3,102,84,35.06,435,80,30,5.7
465,4/1/2009,9,4,4,2009,1309.6,102,84,30.02,435,80,30,5.7
465,4/1/2009,10,4,4,2009,1313.2,101,83,33.08,435,80,30,6.05
465,4/1/2009,11,4,4,2009,1305.5,101,83,33.08,435,80,30,6.7
465,4/1/2009,12,4,4,2009,1316.2,101,83,30.92,435,80,30,7.25
465,4/1/2009,13,4,4,2009,1316.9,101,83,28.04,181,80,20,7.75
465,4/1/2009,14,4,4,2009,1306.2,101,83,33.98,435,80,30,8.6
465,4/1/2009,15,4,4,2009,1307.7,101,83,37.94,435,80,30,8.75
465,4/1/2009,16,4,4,2009,1306.2,100,83,35.96,435,80,30,7.8
465,4/1/2009,17,4,4,2009,1295.5,101,83,39.02,435,80,30,6.45
465,4/1/2009,18,4,4,2009,1308.1,101,83,39.02,435,80,30,5.2
465,4/1/2009,19,4,4,2009,1298.2,101,83,41,535,80,40,4.85
465,4/1/2009,20,4,4,2009,1301.1,101,83,42.98,535,80,40,5.05
465,4/1/2009,21,4,4,2009,1244.5,97,80,42.08,535,80,40,4.95
465,4/1/2009,22,4,4,2009,1231.7,95,79,37.04,70,70,30,4.5
465,4/1/2009,23,4,4,2009,1233.9,96,79,33.98,70,70,30,4.1
465,4/2/2009,0,4,4,2009,1239.9,96,79,30.02,70,70,30,3.85
465,4/2/2009,1,4,4,2009,1241.5,96,79,28.04,30,70,20,3.5
465,4/2/2009,2,4,4,2009,1243.3,96,79,28.04,30,70,20,3.15
465,4/2/2009,3,4,4,2009,1240.1,96,79,28.04,30,70,20,2.85
465,4/2/2009,4,4,4,2009,1241.8,96,79,26.96,30,70,20,2.6
465,4/2/2009,5,4,4,2009,1240.8,96,79,26.96,30,70,20,2.45
465,4/2/2009,6,4,4,2009,1241.3,96,79,24.98,30,70,20,2.25
465,4/2/2009,8,4,4,2009,1306.3,101,83,19.04,113,80,10,2.1
465,4/2/2009,9,4,4,2009,1310.6,101,83,17.06,113,80,10,2.4
465,4/2/2009,10,4,4,2009,1311.5,101,83,17.96,113,80,10,3.25
465,4/2/2009,11,4,4,2009,1308.3,101,83,21.02,181,80,20,4.5
465,4/2/2009,12,4,4,2009,1320.4,101,83,19.04,113,80,10,6
465,4/2/2009,13,4,4,2009,1321.9,101,83,19.94,113,80,10,7.5
465,4/2/2009,14,4,4,2009,1326.3,101,83,24.08,181,80,20,8.6
465,4/2/2009,15,4,4,2009,1332.4,101,83,30.02,435,80,30,9.65
465,4/2/2009,16,4,4,2009,1321.6,102,84,33.98,435,80,30,10.3
465,4/2/2009,17,4,4,2009,1324.5,102,84,37.94,435,80,30,10.75
465,4/2/2009,18,4,4,2009,1326.2,102,84,42.08,535,80,40,10.6
465,4/2/2009,19,4,4,2009,1326,102,84,44.06,535,80,40,10.4
465,4/2/2009,20,4,4,2009,1353.3,104,86,48.02,535,80,40,10.3
465,4/2/2009,21,4,4,2009,1354,105,87,48.92,535,80,40,10.3
465,4/2/2009,22,4,4,2009,1344,104,86,51.08,584,80,50,10.3
465,4/2/2009,23,4,4,2009,1332.6,104,86,51.98,584,80,50,10.15
465,4/3/2009,0,4,4,2009,1333.8,104,86,53.06,584,80,50,9.9
465,4/3/2009,1,4,4,2009,1330.7,104,86,50,584,80,50,9.6
465,4/3/2009,2,4,4,2009,1348.3,104,86,46.04,535,80,40,9.15
465,4/3/2009,3,4,4,2009,1331.2,104,86,44.96,535,80,40,8.65
465,4/3/2009,4,4,4,2009,1334.7,104,86,41,535,80,40,8.15
465,4/3/2009,5,4,4,2009,1339.2,104,86,39.92,435,80,30,7.7
465,4/3/2009,6,4,4,2009,1316.8,102,84,35.96,435,80,30,7.3
465,4/3/2009,8,4,4,2009,1300.5,101,83,37.04,435,80,30,6.8
465,4/3/2009,9,4,4,2009,1305.4,101,83,35.06,435,80,30,7.1
465,4/3/2009,10,4,4,2009,1317.9,101,83,39.92,435,80,30,7.65
465,4/3/2009,11,4,4,2009,1318.4,102,84,41,535,80,40,8.8
465,4/3/2009,12,4,4,2009,1328.4,102,84,37.94,435,80,30,10.15
465,4/3/2009,13,4,4,2009,1322.6,102,84,39.02,435,80,30,11.05
465,4/3/2009,14,4,4,2009,1316.6,102,84,44.96,535,80,40,11.45
465,4/3/2009,15,4,4,2009,1322.6,102,84,48.92,535,80,40,12.1
465,4/3/2009,16,4,4,2009,1318,102,84,51.08,584,80,50,12.4
465,4/3/2009,17,4,4,2009,1326.2,102,84,53.06,584,80,50,12.45
465,4/3/2009,18,4,4,2009,1321.7,102,84,53.96,584,80,50,12.2
465,4/3/2009,19,4,4,2009,1314.1,102,84,59,584,80,50,11.7
465,4/3/2009,20,4,4,2009,1327.4,102,84,60.08,559,80,60,11.15
465,4/3/2009,21,4,4,2009,1321.2,102,84,57.92,584,80,50,10.7
465,4/3/2009,22,4,4,2009,1331.3,102,84,59,584,80,50,10.45
465,4/3/2009,23,4,4,2009,1331.1,103,85,59,584,80,50,10.3
465,4/4/2009,0,4,4,2009,1330.9,103,85,57.92,584,80,50,10.2
465,4/4/2009,1,4,4,2009,1333.1,103,85,55.94,584,80,50,9.85
465,4/4/2009,2,4,4,2009,1153.3,90,74,48.02,89,70,40,9.35
465,4/4/2009,3,4,4,2009,1166.7,89,74,42.08,89,70,40,8.85
465,4/4/2009,4,4,4,2009,1304.2,101,83,39.92,435,80,30,8.15
465,4/4/2009,5,4,4,2009,1305.7,101,83,39.02,435,80,30,7.65
465,4/4/2009,6,4,4,2009,1304.1,101,83,37.94,435,80,30,7.3
465,4/4/2009,8,4,4,2009,1293.9,101,83,32,435,80,30,6.7
465,4/4/2009,9,4,4,2009,1291.9,101,83,30.2,435,80,30,6.4
465,4/4/2009,10,4,4,2009,1304.4,101,83,30.02,435,80,30,6.3
465,4/4/2009,11,4,4,2009,1297.3,101,83,28.94,181,80,20,6.4
465,4/4/2009,12,4,4,2009,1305,101,83,28.04,181,80,20,6.85
465,4/4/2009,13,4,4,2009,1302.8,101,83,28.04,181,80,20,7.3
465,4/4/2009,14,4,4,2009,1305.5,101,83,26.96,181,80,20,7.15
465,4/4/2009,15,4,4,2009,1312,101,83,26.96,181,80,20,7
465,4/4/2009,16,4,4,2009,1297.1,101,83,26.96,181,80,20,6.85
465,4/4/2009,17,4,4,2009,1310.6,101,83,26.06,181,80,20,6.5
465,4/4/2009,18,4,4,2009,1307.6,101,83,26.06,181,80,20,6.2
465,4/4/2009,19,4,4,2009,1318.4,102,84,26.96,181,80,20,5.75
465,4/4/2009,20,4,4,2009,1299.9,101,83,26.96,181,80,20,5.3
465,4/4/2009,21,4,4,2009,1300.7,101,83,26.96,181,80,20,4.9
465,4/4/2009,22,4,4,2009,1301.3,102,84,26.06,181,80,20,4.5
465,4/4/2009,23,4,4,2009,1310.4,102,84,24.8,181,80,20,4.2
465,4/5/2009,0,4,4,2009,1304.1,102,84,24.8,181,80,20,3.95
465,4/5/2009,1,4,4,2009,1291.4,102,84,24.08,181,80,20,3.65
465,4/5/2009,2,4,4,2009,1297.3,102,84,24.08,181,80,20,3.45
465,4/5/2009,3,4,4,2009,1297.3,102,84,24.08,181,80,20,3.25
465,4/5/2009,4,4,4,2009,1308.2,102,84,24.08,181,80,20,3.2
465,4/5/2009,5,4,4,2009,1298.5,102,84,21.92,181,80,20,3.1
465,4/5/2009,6,4,4,2009,1290.3,102,84,21.92,181,80,20,3
465,4/5/2009,7,4,4,2009,1300.8,102,84,21.2,181,80,20,2.9
465,4/5/2009,8,4,4,2009,1291.2,102,84,19.94,113,80,10,2.85
465,4/5/2009,9,4,4,2009,1288.4,101,83,19.04,113,80,10,3.25
465,4/5/2009,10,4,4,2009,1300.7,101,83,19.04,113,80,10,4.05
465,4/5/2009,11,4,4,2009,1298,102,84,19.04,113,80,10,5.2
465,4/5/2009,12,4,4,2009,1307.5,101,83,17.06,113,80,10,6.4
465,4/5/2009,13,4,4,2009,1313.2,101,83,14,113,80,10,7.65
465,4/5/2009,14,4,4,2009,1338.2,104,86,15.08,113,80,10,8.05
465,4/5/2009,15,4,4,2009,1337.4,104,86,19.94,113,80,10,8.7
465,4/5/2009,16,4,4,2009,1336.7,105,87,24.08,181,80,20,8.8
465,4/5/2009,17,4,4,2009,1342,105,87,24.98,181,80,20,8.8
465,4/5/2009,18,4,4,2009,1349.4,105,87,28.04,181,80,20,8.65
465,4/5/2009,19,4,4,2009,1363,105,87,30.02,435,80,30,8.5
465,4/5/2009,20,4,4,2009,1354,105,87,30.92,435,80,30,8.05
465,4/5/2009,21,4,4,2009,1348.7,106,88,30.92,435,80,30,7.45
465,4/5/2009,22,4,4,2009,1346.3,106,88,30.92,435,80,30,7.25
465,4/5/2009,23,4,4,2009,1360.2,106,88,28.94,181,80,20,6.95
465,4/6/2009,0,4,4,2009,1352.5,106,88,26.6,181,80,20,6.55
465,4/6/2009,1,4,4,2009,1340.5,106,88,26.96,181,80,20,6.1
465,4/6/2009,2,4,4,2009,1354.1,106,88,24.8,181,80,20,5.7
465,4/6/2009,3,4,4,2009,1352.1,106,88,24.08,181,80,20,5.4
465,4/6/2009,4,4,4,2009,1347.9,106,88,24.08,181,80,20,5.1
465,4/6/2009,5,4,4,2009,1364.5,106,88,19.94,113,80,10,4.85
465,4/6/2009,6,4,4,2009,1351.7,106,88,19.94,113,80,10,4.55
465,4/6/2009,8,4,4,2009,1342.1,106,88,23,181,80,20,4
465,4/6/2009,9,4,4,2009,1352.5,106,88,17.06,113,80,10,4.25
465,4/6/2009,10,4,4,2009,1285.4,101,83,19.94,113,80,10,5.05
465,4/6/2009,11,4,4,2009,1285.8,100,83,17.96,113,80,10,6.2
465,4/6/2009,12,4,4,2009,1288.6,100,83,17.96,113,80,10,7.55
465,4/6/2009,13,4,4,2009,1293.3,100,83,17.96,113,80,10,8.9
465,4/6/2009,14,4,4,2009,1293.5,100,83,17.96,113,80,10,10.1
465,4/6/2009,15,4,4,2009,1294.4,100,83,24.98,181,80,20,11.05
465,4/6/2009,16,4,4,2009,1287.7,100,83,28.94,181,80,20,11.85
465,4/6/2009,17,4,4,2009,1312.4,101,83,30.92,435,80,30,12.3
465,4/6/2009,18,4,4,2009,1352.1,104,86,35.96,435,80,30,12.35
465,4/6/2009,19,4,4,2009,1349.9,105,87,39.92,435,80,30,12.15
465,4/6/2009,20,4,4,2009,1358.8,105,87,44.06,535,80,40,11.9
465,4/6/2009,21,4,4,2009,1350.9,105,87,48.02,535,80,40,11.55
465,4/6/2009,22,4,4,2009,1365.3,106,88,48.02,535,80,40,11.05
465,4/6/2009,23,4,4,2009,1364.3,106,88,48.92,535,80,40,10.45
465,4/7/2009,0,4,4,2009,1332.7,104,86,48.02,535,80,40,9.8
465,4/7/2009,1,4,4,2009,1346,104,86,46.04,535,80,40,9.3
465,4/7/2009,2,4,4,2009,1337.6,104,86,42.98,535,80,40,8.8
465,4/7/2009,3,4,4,2009,1336.3,104,86,37.94,435,80,30,8.35
465,4/7/2009,4,4,4,2009,1335.1,104,86,41,535,80,40,7.9
465,4/7/2009,5,4,4,2009,1333.4,104,86,39.02,435,80,30,7.5
465,4/7/2009,6,4,4,2009,1327.6,104,86,35.06,435,80,30,7.15
465,4/7/2009,8,4,4,2009,1326.8,104,86,30.02,435,80,30,6.65
465,4/7/2009,9,4,4,2009,1334.1,103,85,33.08,435,80,30,6.95
465,4/7/2009,10,4,4,2009,1334.8,103,85,33.98,435,80,30,7.85
465,4/7/2009,11,4,4,2009,1343.2,103,85,39.02,435,80,30,9
465,4/7/2009,12,4,4,2009,1336.9,103,85,33.98,435,80,30,10.35
465,4/7/2009,13,4,4,2009,1329.1,102,84,39.92,435,80,30,11.7
465,4/7/2009,14,4,4,2009,1350.6,104,86,46.04,535,80,40,12.8
465,4/7/2009,15,4,4,2009,1367.1,105,87,53.06,584,80,50,13.4
465,4/7/2009,16,4,4,2009,1367.2,106,88,55.94,584,80,50,13.4
465,4/7/2009,17,4,4,2009,1372.1,106,88,60.98,559,80,60,13.25
465,4/7/2009,18,4,4,2009,1369.6,106,88,64.04,559,80,60,13.15
465,4/7/2009,19,4,4,2009,1377.4,106,88,64.94,559,80,60,12.9
465,4/7/2009,20,4,4,2009,1366.6,106,88,66.02,559,80,60,12.5
465,4/7/2009,21,4,4,2009,1367.2,106,88,66.02,559,80,60,12.25
465,4/7/2009,22,4,4,2009,1373.8,107,88,68,559,80,60,11.8
465,4/7/2009,23,4,4,2009,1368.1,107,88,64.04,559,80,60,11.25
465,4/8/2009,0,4,4,2009,1365.8,107,88,62.06,559,80,60,10.8
465,4/8/2009,1,4,4,2009,1368.8,107,88,60.08,559,80,60,10.35
465,4/8/2009,2,4,4,2009,1373.1,107,88,57.02,584,80,50,9.9
465,4/8/2009,3,4,4,2009,1367.4,107,88,48.92,535,80,40,9.5
465,4/8/2009,4,4,4,2009,1376.2,107,88,46.94,535,80,40,9.2
465,4/8/2009,5,4,4,2009,1377.9,107,88,46.94,535,80,40,8.95
465,4/8/2009,6,4,4,2009,1360.3,107,88,44.06,535,80,40,8.65
465,4/8/2009,8,4,4,2009,1348.5,106,88,41,535,80,40,8.1
465,4/8/2009,9,4,4,2009,1361,106,88,39.92,435,80,30,8.35
465,4/8/2009,10,4,4,2009,1372,106,88,42.08,535,80,40,9.05
465,4/8/2009,11,4,4,2009,1382.1,106,88,42.08,535,80,40,10.25
465,4/8/2009,12,4,4,2009,1381.2,106,88,42.08,535,80,40,11.55
465,4/8/2009,13,4,4,2009,1384.5,106,88,39.92,435,80,30,12.9
465,4/8/2009,14,4,4,2009,1393.2,106,88,46.04,535,80,40,13.95
465,4/8/2009,15,4,4,2009,1384.8,106,88,51.08,584,80,50,14.35
465,4/8/2009,16,4,4,2009,1378.8,106,88,53.96,584,80,50,14.25
465,4/8/2009,17,4,4,2009,1385.4,106,88,57.92,584,80,50,14.1
465,4/8/2009,18,4,4,2009,1379,106,88,64.04,559,80,60,14.15
465,4/8/2009,19,4,4,2009,1378.1,106,88,69.08,559,80,60,14.15
465,4/8/2009,20,4,4,2009,1375.9,106,88,69.98,559,80,60,13.85
465,4/8/2009,21,4,4,2009,1381.5,106,88,71.06,180,80,70,13.45
465,4/8/2009,22,4,4,2009,1384.6,106,88,71.06,180,80,70,12.95
465,4/8/2009,23,4,4,2009,1378,106,88,69.98,559,80,60,12.45
465,4/9/2009,0,4,4,2009,1370.9,106,88,66.92,559,80,60,11.85
465,4/9/2009,1,4,4,2009,1376.7,106,88,64.04,559,80,60,11.2
465,4/9/2009,2,4,4,2009,1376.8,106,88,62.06,559,80,60,10.7
465,4/9/2009,3,4,4,2009,1365.9,106,88,59,584,80,50,10.3
465,4/9/2009,4,4,4,2009,1366.4,106,88,48.02,535,80,40,9.9
465,4/9/2009,5,4,4,2009,1376.2,106,88,46.94,535,80,40,9.65
465,4/9/2009,6,4,4,2009,1377.5,106,88,48.02,535,80,40,9.35
465,4/9/2009,8,4,4,2009,1378.1,106,88,42.98,535,80,40,8.95
465,4/9/2009,9,4,4,2009,1369,106,88,41,535,80,40,9.05
465,4/9/2009,10,4,4,2009,1368,106,88,37.94,435,80,30,9.35
465,4/9/2009,11,4,4,2009,1375,106,88,37.94,435,80,30,10.25
465,4/9/2009,12,4,4,2009,1375,106,88,37.94,435,80,30,11.8
465,4/9/2009,13,4,4,2009,1379,106,88,37.04,435,80,30,13.2
465,4/9/2009,14,4,4,2009,1371.1,106,88,39.02,435,80,30,14.3
465,4/9/2009,15,4,4,2009,1369.6,106,88,39.92,435,80,30,14.45
465,4/9/2009,16,4,4,2009,1368.7,106,88,41,535,80,40,14.25
465,4/9/2009,17,4,4,2009,1363,106,88,46.94,535,80,40,14.05
465,4/9/2009,18,4,4,2009,1372.3,106,88,48.92,535,80,40,13.5
465,4/9/2009,19,4,4,2009,1373.9,106,88,51.98,584,80,50,12.95
465,4/9/2009,20,4,4,2009,1370.5,106,88,53.96,584,80,50,12.6
465,4/9/2009,21,4,4,2009,1377.6,106,88,53.06,584,80,50,12.3
465,4/9/2009,22,4,4,2009,1382.2,106,88,50,584,80,50,11.9
465,4/9/2009,23,4,4,2009,1397,107,88,48.02,535,80,40,11.4
465,4/10/2009,0,4,4,2009,1384.8,107,88,44.96,535,80,40,11
465,4/10/2009,1,4,4,2009,1403.7,109,90,42.08,85,90,40,10.55
465,4/10/2009,2,4,4,2009,1412.1,109,90,37.94,72,90,30,10.1
465,4/10/2009,3,4,4,2009,1406.5,109,90,33.98,72,90,30,9.6
465,4/10/2009,4,4,4,2009,1410.5,109,90,30.92,72,90,30,9.2
465,4/10/2009,5,4,4,2009,1409.6,109,90,30.92,72,90,30,8.7
465,4/10/2009,6,4,4,2009,1389.7,107,88,30.02,435,80,30,8.4
465,4/10/2009,8,4,4,2009,1368.5,106,88,28.94,181,80,20,8.15
465,4/10/2009,10,4,4,2009,1373.4,106,88,28.04,181,80,20,8.6
465,4/10/2009,11,4,4,2009,1374,106,88,26.06,181,80,20,9.35
465,4/10/2009,12,4,4,2009,1375.7,106,88,28.04,181,80,20,10.25
465,4/10/2009,13,4,4,2009,1376.1,106,88,28.94,181,80,20,11.35
465,4/10/2009,14,4,4,2009,1373.9,106,88,33.08,435,80,30,12.75
465,4/10/2009,15,4,4,2009,1379.4,106,88,35.06,435,80,30,13.85
465,4/10/2009,16,4,4,2009,1381,106,88,37.04,435,80,30,14.5
465,4/10/2009,17,4,4,2009,1364,106,88,42.08,535,80,40,14.65
465,4/10/2009,18,4,4,2009,1362.5,106,88,46.94,535,80,40,14.3
465,4/10/2009,19,4,4,2009,1284.9,101,83,51.98,584,80,50,13.6
465,4/10/2009,20,4,4,2009,953.2,74,61,59,245,60,50,12.85
465,4/10/2009,21,4,4,2009,952.4,73,60,60.08,324,60,60,12.25
465,4/10/2009,22,4,4,2009,947.1,73,60,59,245,60,50,11.75
465,4/10/2009,23,4,4,2009,952.8,73,60,59,245,60,50,11.4
465,4/11/2009,0,4,4,2009,947.6,73,60,57.02,245,60,50,11.05
465,4/11/2009,1,4,4,2009,1199.5,93,77,53.06,103,70,50,10.75
465,4/11/2009,2,4,4,2009,1395,109,90,48.92,85,90,40,10.5
465,4/11/2009,3,4,4,2009,1402.2,110,91,48.02,85,90,40,10.25
465,4/11/2009,4,4,4,2009,1393,110,91,46.04,85,90,40,9.9
465,4/11/2009,5,4,4,2009,1396.1,110,91,44.06,85,90,40,9.5
465,4/11/2009,6,4,4,2009,1378.2,109,90,42.08,85,90,40,9.1
465,4/11/2009,8,4,4,2009,1324.3,105,87,39.92,435,80,30,8.55
465,4/11/2009,9,4,4,2009,1344.9,106,88,39.02,435,80,30,8.5
465,4/11/2009,10,4,4,2009,1362.6,106,88,37.94,435,80,30,8.5
465,4/11/2009,11,4,4,2009,1363.9,106,88,39.92,435,80,30,9.05
465,4/11/2009,12,4,4,2009,1366.7,106,88,37.94,435,80,30,10
465,4/11/2009,13,4,4,2009,1366.9,106,88,37.04,435,80,30,11.35
465,4/11/2009,14,4,4,2009,1370.1,106,88,39.02,435,80,30,12.8
465,4/11/2009,15,4,4,2009,1368.7,106,88,42.98,535,80,40,13.3
465,4/11/2009,16,4,4,2009,1374.4,106,88,39.92,435,80,30,13.15
465,4/11/2009,17,4,4,2009,1139.1,89,74,46.04,89,70,40,12.8
465,4/11/2009,18,4,4,2009,980.9,75,62,46.04,171,60,40,12.4
465,4/11/2009,19,4,4,2009,984.8,76,63,53.06,245,60,50,11.95
465,4/11/2009,20,4,4,2009,979.8,76,63,55.94,245,60,50,11.45
465,4/11/2009,21,4,4,2009,979.2,75,62,53.06,245,60,50,11
465,4/11/2009,22,4,4,2009,953,73,60,51.08,245,60,50,10.8
465,4/11/2009,23,4,4,2009,938.5,72,60,51.08,245,60,50,10.75
465,4/12/2009,0,4,4,2009,927.1,72,60,50,245,60,50,10.65
465,4/12/2009,1,4,4,2009,1238.6,95,79,48.02,89,70,40,10.45
465,4/12/2009,2,4,4,2009,1367.9,106,88,42.08,535,80,40,10.15
465,4/12/2009,3,4,4,2009,1353.8,106,88,41,535,80,40,9.9
465,4/12/2009,4,4,4,2009,1366.5,106,88,39.92,435,80,30,9.65
465,4/12/2009,5,4,4,2009,1373.2,105,87,39.92,435,80,30,9.3
465,4/12/2009,6,4,4,2009,1351.1,105,87,39.92,435,80,30,9
465,4/12/2009,8,4,4,2009,1339.7,104,86,39.02,435,80,30,8.6
465,4/12/2009,9,4,4,2009,1268,98,81,37.04,435,80,30,8.6
465,4/12/2009,10,4,4,2009,1241.8,97,80,39.92,435,80,30,8.6
465,4/12/2009,11,4,4,2009,1247.9,97,80,39.02,435,80,30,8.6
465,4/12/2009,12,4,4,2009,1178.8,92,76,39.02,70,70,30,8.6
465,4/12/2009,13,4,4,2009,1245,97,80,37.94,435,80,30,8.7
465,4/12/2009,14,4,4,2009,1157.4,89,74,37.94,70,70,30,8.85
465,4/12/2009,15,4,4,2009,1072.2,84,69,37.94,95,60,30,9
465,4/12/2009,16,4,4,2009,1045.9,80,66,37.94,95,60,30,9.15
465,4/12/2009,17,4,4,2009,996.3,77,64,37.94,95,60,30,9.2
465,4/12/2009,18,4,4,2009,1033.6,79,65,37.94,95,60,30,9.1
465,4/12/2009,19,4,4,2009,1068.1,83,69,37.4,95,60,30,9
465,4/12/2009,20,4,4,2009,1053.2,82,68,39.92,95,60,30,8.85
465,4/12/2009,21,4,4,2009,983,75,62,41,171,60,40,8.8
465,4/12/2009,22,4,4,2009,970.4,75,62,41,171,60,40,8.7
465,4/12/2009,23,4,4,2009,991.3,76,63,41,171,60,40,8.6
465,4/13/2009,0,4,4,2009,1336.5,103,85,41,535,80,40,8.5
465,4/13/2009,1,4,4,2009,1399.7,109,90,41,85,90,40,8.35
465,4/13/2009,2,4,4,2009,1402.2,109,90,39.92,72,90,30,8.15
465,4/13/2009,3,4,4,2009,1374.8,107,88,39.92,435,80,30,7.9
465,4/13/2009,4,4,4,2009,1364.4,107,88,41,535,80,40,7.65
465,4/13/2009,5,4,4,2009,1370.2,107,88,41,535,80,40,7.35
465,4/13/2009,6,4,4,2009,1370.9,107,88,41,535,80,40,7.1
465,4/13/2009,8,4,4,2009,1369.4,107,88,39.02,435,80,30,6.85
465,4/13/2009,9,4,4,2009,1376.9,107,88,35.06,435,80,30,7.3
465,4/13/2009,10,4,4,2009,1383.5,107,88,33.98,435,80,30,8.3
465,4/13/2009,11,4,4,2009,1381.5,107,88,32,435,80,30,9.7
465,4/13/2009,12,4,4,2009,1379.7,107,88,32,435,80,30,11.2
465,4/13/2009,13,4,4,2009,1374.1,107,88,35.06,435,80,30,12.1
465,4/13/2009,14,4,4,2009,1368.9,107,88,41,535,80,40,13.05
465,4/13/2009,15,4,4,2009,1371.6,107,88,46.94,535,80,40,14
465,4/13/2009,16,4,4,2009,1362.5,107,88,51.08,584,80,50,14.8
465,4/13/2009,17,4,4,2009,1367.6,107,88,55.04,584,80,50,14.75
465,4/13/2009,18,4,4,2009,1360,106,88,57.02,584,80,50,14.2
465,4/13/2009,19,4,4,2009,1362,106,88,57.92,584,80,50,13.7
465,4/13/2009,20,4,4,2009,1353.8,106,88,60.08,559,80,60,13.3
465,4/13/2009,21,4,4,2009,1356.2,106,88,60.98,559,80,60,13.15
465,4/13/2009,22,4,4,2009,1365.2,106,88,62.06,559,80,60,12.9
465,4/13/2009,23,4,4,2009,1372.4,106,88,60.98,559,80,60,12.65
465,4/14/2009,0,4,4,2009,1366.4,106,88,62.96,559,80,60,12.4
465,4/14/2009,1,4,4,2009,1369.6,106,88,60.08,559,80,60,12.15
465,4/14/2009,2,4,4,2009,1372.4,106,88,57.02,584,80,50,11.8
465,4/14/2009,3,4,4,2009,1368.2,106,88,51.08,584,80,50,11.45
465,4/14/2009,4,4,4,2009,1362.8,106,88,48.02,535,80,40,11
465,4/14/2009,5,4,4,2009,1362.3,106,88,48.92,535,80,40,10.6
465,4/14/2009,6,4,4,2009,1288.8,102,84,44.96,535,80,40,10.2
465,4/14/2009,8,4,4,2009,1378,107,88,42.08,535,80,40,9.6
465,4/14/2009,9,4,4,2009,1378,106,88,39.92,435,80,30,9.95
465,4/14/2009,10,4,4,2009,1362.5,105,87,41,535,80,40,10.6
465,4/14/2009,11,4,4,2009,1366.8,105,87,41,535,80,40,11.6
465,4/14/2009,12,4,4,2009,1370.7,105,87,42.08,535,80,40,12.6
465,4/14/2009,13,4,4,2009,1367.7,105,87,41,535,80,40,13.35
465,4/14/2009,14,4,4,2009,1360.8,105,87,46.94,535,80,40,13.75
465,4/14/2009,15,4,4,2009,1345.7,104,86,55.94,584,80,50,14.45
465,4/14/2009,16,4,4,2009,1340.4,104,86,60.08,559,80,60,14.95
465,4/14/2009,17,4,4,2009,1357.1,104,86,64.04,559,80,60,14.75
465,4/14/2009,18,4,4,2009,1342.4,104,86,64.04,559,80,60,14.3
465,4/14/2009,19,4,4,2009,1340.1,104,86,64.04,559,80,60,13.85
465,4/14/2009,20,4,4,2009,1338.5,104,86,64.04,559,80,60,13.3
465,4/14/2009,21,4,4,2009,1341.1,104,86,66.92,559,80,60,13.05
465,4/14/2009,22,4,4,2009,1339.2,104,86,66.92,559,80,60,12.75
465,4/14/2009,23,4,4,2009,1350.9,104,86,66.92,559,80,60,12.45
465,4/15/2009,0,4,4,2009,1346.4,104,86,64.04,559,80,60,12.15
465,4/15/2009,1,4,4,2009,1339.8,104,86,64.04,559,80,60,12.05
465,4/15/2009,2,4,4,2009,1353.1,104,86,57.92,584,80,50,11.85
465,4/15/2009,3,4,4,2009,1346.4,104,86,55.04,584,80,50,11.55
465,4/15/2009,4,4,4,2009,1353.8,104,86,50,584,80,50,11.2
465,4/15/2009,5,4,4,2009,1334.3,104,86,51.08,584,80,50,10.8
465,4/15/2009,6,4,4,2009,1337.9,104,86,48.92,535,80,40,10.4
465,4/15/2009,8,4,4,2009,1339.7,104,86,50,584,80,50,9.8
465,4/15/2009,9,4,4,2009,1335.4,104,86,50,584,80,50,9.95
465,4/15/2009,10,4,4,2009,1332.8,104,86,44.96,535,80,40,10.6
465,4/15/2009,11,4,4,2009,1332.4,103,85,42.98,535,80,40,11.4
465,4/15/2009,12,4,4,2009,1333.1,103,85,46.04,535,80,40,12.6
465,4/15/2009,13,4,4,2009,1336.1,103,85,44.96,535,80,40,14.25
465,4/15/2009,14,4,4,2009,1340.1,103,85,50,584,80,50,15.35
465,4/15/2009,15,4,4,2009,1320.5,102,84,53.96,584,80,50,15.95
465,4/15/2009,16,4,4,2009,1303.2,101,83,59,584,80,50,16.5
465,4/15/2009,17,4,4,2009,1299.4,101,83,62.06,559,80,60,16.6
465,4/15/2009,18,4,4,2009,1301.7,101,83,64.94,559,80,60,16.1
465,4/15/2009,19,4,4,2009,1314.3,101,83,66.02,559,80,60,15.2
465,4/15/2009,20,4,4,2009,1297.7,101,83,68,559,80,60,14.45
465,4/15/2009,21,4,4,2009,1281.3,100,83,69.98,559,80,60,13.8
465,4/15/2009,22,4,4,2009,959.6,75,62,66.92,324,60,60,13.35
465,4/15/2009,23,4,4,2009,943,72,60,66.92,324,60,60,13.1
465,4/16/2009,0,4,4,2009,993.2,76,63,66.02,324,60,60,12.85
465,4/16/2009,1,4,4,2009,1354,104,86,60.98,559,80,60,12.55
465,4/16/2009,2,4,4,2009,1363.3,105,87,57.92,584,80,50,12.35
465,4/16/2009,3,4,4,2009,1359.8,105,87,55.04,584,80,50,12.15
465,4/16/2009,4,4,4,2009,1369.3,105,87,51.08,584,80,50,11.95
465,4/16/2009,5,4,4,2009,1374.4,105,87,46.04,535,80,40,11.65
465,4/16/2009,6,4,4,2009,1358.3,105,87,44.06,535,80,40,11.3
465,4/16/2009,8,4,4,2009,1354.9,105,87,42.08,535,80,40,10.6
465,4/16/2009,9,4,4,2009,1358.9,105,87,37.94,435,80,30,10.35
465,4/16/2009,10,4,4,2009,1358.6,105,87,37.04,435,80,30,10.15
465,4/16/2009,11,4,4,2009,1349.8,105,87,42.08,535,80,40,10
465,4/16/2009,12,4,4,2009,1351.9,105,87,42.98,535,80,40,9.95
465,4/16/2009,13,4,4,2009,1358.9,105,87,41,535,80,40,9.85
465,4/16/2009,14,4,4,2009,1356.4,105,87,39.02,435,80,30,9.75
465,4/16/2009,15,4,4,2009,1349.1,104,86,37.94,435,80,30,9.65
465,4/16/2009,16,4,4,2009,1344.8,104,86,37.04,435,80,30,9.6
465,4/16/2009,17,4,4,2009,1336.4,104,86,37.04,435,80,30,9.35
465,4/16/2009,18,4,4,2009,1335.2,104,86,37.04,435,80,30,9.15
465,4/16/2009,19,4,4,2009,1325,104,86,37.04,435,80,30,8.95
465,4/16/2009,20,4,4,2009,1321.2,104,86,37.04,435,80,30,8.2
465,4/16/2009,21,4,4,2009,1321.5,104,86,37.04,435,80,30,8.05
465,4/16/2009,22,4,4,2009,1329.2,104,86,37.04,435,80,30,7.8
465,4/16/2009,23,4,4,2009,1318.6,104,86,37.04,435,80,30,7.6
465,4/17/2009,0,4,4,2009,1298.8,103,85,37.04,435,80,30,7.4
465,4/17/2009,1,4,4,2009,970.1,77,64,37.04,95,60,30,7.05
465,4/17/2009,2,4,4,2009,949.1,74,61,35.06,95,60,30,6.95
465,4/17/2009,3,4,4,2009,1055,82,68,35.06,95,60,30,6.85
465,4/17/2009,4,4,4,2009,1322.6,104,86,35.06,435,80,30,6.75
465,4/17/2009,5,4,4,2009,1320.3,105,87,33.98,435,80,30,6.55
465,4/17/2009,6,4,4,2009,1329.8,104,86,35.06,435,80,30,6.25
465,4/17/2009,8,4,4,2009,1322.9,105,87,35.06,435,80,30,5.4
465,4/17/2009,9,4,4,2009,1320.6,105,87,35.06,435,80,30,4.95
465,4/17/2009,10,4,4,2009,1332.7,104,86,33.98,435,80,30,4.75
465,4/17/2009,11,4,4,2009,1347,104,86,32,435,80,30,4.45
465,4/17/2009,12,4,4,2009,1342.6,104,86,32,435,80,30,4.2
465,4/17/2009,13,4,4,2009,1342.8,105,87,32,435,80,30,4.1
465,4/17/2009,14,4,4,2009,1327.6,104,86,32,435,80,30,4
465,4/17/2009,15,4,4,2009,1328.7,103,85,32,435,80,30,3.4
465,4/17/2009,16,4,4,2009,1315.4,103,85,32,435,80,30,2.8
465,4/17/2009,17,4,4,2009,1314.2,103,85,33.08,435,80,30,2.25
465,4/17/2009,18,4,4,2009,1305.7,102,84,32,435,80,30,1.9
465,4/17/2009,19,4,4,2009,1303.9,102,84,33.08,435,80,30,1.85
465,4/17/2009,20,4,4,2009,1305.7,102,84,33.98,435,80,30,2.05
465,4/17/2009,21,4,4,2009,1311.3,102,84,32,435,80,30,2.25
465,4/17/2009,22,4,4,2009,1313.4,102,84,32,435,80,30,2.45
465,4/17/2009,23,4,4,2009,1346.5,104,86,32,435,80,30,2.75
465,4/18/2009,0,4,4,2009,1315.8,102,84,32,435,80,30,2.95
465,4/18/2009,1,4,4,2009,1279.4,100,83,32,435,80,30,3.1
465,4/18/2009,2,4,4,2009,1286.1,100,83,32,435,80,30,3.35
465,4/18/2009,3,4,4,2009,1277.9,100,83,32,435,80,30,3.5
465,4/18/2009,4,4,4,2009,1238.6,96,79,32,70,70,30,3.5
465,4/18/2009,5,4,4,2009,1211.8,94,78,32,70,70,30,3.55
465,4/18/2009,6,4,4,2009,1193.5,93,77,32,70,70,30,3.55
465,4/18/2009,8,4,4,2009,1150.9,90,74,30.92,70,70,30,3.65
465,4/18/2009,9,4,4,2009,1149,90,74,32,70,70,30,3.6
465,4/18/2009,10,4,4,2009,1148.8,90,74,32,70,70,30,3.45
465,4/18/2009,11,4,4,2009,1159.4,90,74,32,70,70,30,3.55
465,4/18/2009,12,4,4,2009,1159.8,90,74,32,70,70,30,3.35
465,4/18/2009,13,4,4,2009,1170.3,90,74,32,70,70,30,3.5
465,4/18/2009,14,4,4,2009,1176.5,90,74,32,70,70,30,3.55
465,4/18/2009,15,4,4,2009,1100.7,84,69,32,95,60,30,3.6
465,4/18/2009,16,4,4,2009,1096.3,84,69,33.08,95,60,30,3.85
465,4/18/2009,17,4,4,2009,1082.3,83,69,33.08,95,60,30,3.9
465,4/18/2009,18,4,4,2009,1069.4,82,68,33.08,95,60,30,3.95
465,4/18/2009,19,4,4,2009,1072.2,83,69,33.08,95,60,30,3.9
465,4/18/2009,20,4,4,2009,1064,83,69,33.98,95,60,30,3.85
465,4/18/2009,21,4,4,2009,1090.2,84,69,35.06,95,60,30,3.65
465,4/18/2009,22,4,4,2009,1122.6,88,73,35.96,70,70,30,3.6
465,4/18/2009,23,4,4,2009,1077,84,69,35.96,95,60,30,3.55
465,4/19/2009,0,4,4,2009,1035.3,80,66,35.96,95,60,30,3.6
465,4/19/2009,1,4,4,2009,1034.8,80,66,37.04,95,60,30,3.6
465,4/19/2009,2,4,4,2009,1043.1,80,66,37.04,95,60,30,3.65
465,4/19/2009,3,4,4,2009,1034.2,80,66,37.04,95,60,30,3.7
465,4/19/2009,4,4,4,2009,1028.3,80,66,37.04,95,60,30,3.7
465,4/19/2009,5,4,4,2009,1030.7,80,66,35.96,95,60,30,3.7
465,4/19/2009,6,4,4,2009,1029.2,80,66,35.06,95,60,30,3.85
465,4/19/2009,8,4,4,2009,1301.1,102,84,39.02,435,80,30,4
465,4/19/2009,9,4,4,2009,1138.2,88,73,39.02,70,70,30,4.5
465,4/19/2009,10,4,4,2009,1176.8,92,76,39.02,70,70,30,5.3
465,4/19/2009,11,4,4,2009,1176.5,92,76,35.06,70,70,30,6.4
465,4/19/2009,12,4,4,2009,1178.8,92,76,33.98,70,70,30,7.8
465,4/19/2009,13,4,4,2009,1107.2,86,71,33.08,70,70,30,9.15
465,4/19/2009,14,4,4,2009,1178.5,91,75,35.06,70,70,30,10.35
465,4/19/2009,15,4,4,2009,1168.5,91,75,39.92,70,70,30,11.15
465,4/19/2009,16,4,4,2009,1154.8,90,74,41,89,70,40,11.4
465,4/19/2009,17,4,4,2009,1159.1,90,74,42.08,89,70,40,11.7
465,4/19/2009,18,4,4,2009,1148.1,90,74,42.98,89,70,40,11.85
465,4/19/2009,19,4,4,2009,1149.6,90,74,46.94,89,70,40,11.3
465,4/19/2009,20,4,4,2009,1154.9,90,74,48.02,89,70,40,10.55
465,4/19/2009,21,4,4,2009,1149.5,90,74,48.02,89,70,40,9.95
465,4/19/2009,22,4,4,2009,1170.5,90,74,48.02,89,70,40,9.35
465,4/19/2009,23,4,4,2009,1170.5,90,74,48.92,89,70,40,8.95
465,4/20/2009,0,4,4,2009,1154.5,90,74,48.02,89,70,40,8.45
465,4/20/2009,1,4,4,2009,1157.4,90,74,48.02,89,70,40,8
465,4/20/2009,2,4,4,2009,1151,90,74,44.06,89,70,40,7.6
465,4/20/2009,3,4,4,2009,1149.3,90,74,39.92,70,70,30,7.25
465,4/20/2009,4,4,4,2009,1161.9,90,74,41,89,70,40,7.05
465,4/20/2009,5,4,4,2009,1157.1,90,74,39.92,70,70,30,6.85
465,4/20/2009,6,4,4,2009,1273.1,97,80,39.92,435,80,30,6.65
465,4/20/2009,8,4,4,2009,1215.9,95,79,41,89,70,40,6.55
465,4/20/2009,9,4,4,2009,1223.6,95,79,41,89,70,40,6.9
465,4/20/2009,10,4,4,2009,1231.2,95,79,46.04,89,70,40,7.75
465,4/20/2009,11,4,4,2009,1232.6,96,79,44.96,89,70,40,8.75
465,4/20/2009,12,4,4,2009,1261.6,97,80,44.06,535,80,40,10
465,4/20/2009,13,4,4,2009,1268.3,96,79,42.98,89,70,40,11.05
465,4/20/2009,14,4,4,2009,1213.4,93,77,42.08,89,70,40,12.45
465,4/20/2009,15,4,4,2009,1170,90,74,50,103,70,50,13.6
465,4/20/2009,16,4,4,2009,1154.5,90,74,51.98,103,70,50,14.3
465,4/20/2009,17,4,4,2009,1163.5,90,74,53.06,103,70,50,14.6
465,4/20/2009,18,4,4,2009,1157.1,90,74,59,103,70,50,14.55
465,4/20/2009,19,4,4,2009,1168.5,90,74,60.98,115,70,60,14.05
465,4/20/2009,20,4,4,2009,1161.3,89,74,62.06,115,70,60,13.25
465,4/20/2009,21,4,4,2009,1255.1,97,80,62.06,559,80,60,12.55
465,4/20/2009,22,4,4,2009,1317.1,102,84,57.92,584,80,50,11.85
465,4/20/2009,23,4,4,2009,1322.8,102,84,55.94,584,80,50,11.25
465,4/21/2009,0,4,4,2009,1305.8,101,83,55.04,584,80,50,10.7
465,4/21/2009,1,4,4,2009,1303.3,101,83,55.04,584,80,50,10.15
465,4/21/2009,2,4,4,2009,1308.4,101,83,50,584,80,50,9.6
465,4/21/2009,3,4,4,2009,1301.8,101,83,48.02,535,80,40,9.1
465,4/21/2009,4,4,4,2009,1308.5,101,83,48.92,535,80,40,8.75
465,4/21/2009,5,4,4,2009,1310.9,101,83,48.92,535,80,40,8.4
465,4/21/2009,6,4,4,2009,1323.7,104,86,48.02,535,80,40,8.15
465,4/21/2009,8,4,4,2009,1345.9,104,86,44.96,535,80,40,7.95
465,4/21/2009,9,4,4,2009,1340.6,103,85,42.98,535,80,40,8.3
465,4/21/2009,10,4,4,2009,1341.3,103,85,42.98,535,80,40,9
465,4/21/2009,11,4,4,2009,1325.6,102,84,42.08,535,80,40,10
465,4/21/2009,12,4,4,2009,1317.1,102,84,42.98,535,80,40,11.3
465,4/21/2009,13,4,4,2009,1330.9,101,83,42.08,535,80,40,12.5
465,4/21/2009,14,4,4,2009,1316.5,101,83,46.04,535,80,40,13.7
465,4/21/2009,15,4,4,2009,1302.1,101,83,55.94,584,80,50,14.8
465,4/21/2009,16,4,4,2009,1303.1,101,83,60.98,559,80,60,15.6
465,4/21/2009,17,4,4,2009,1311.7,101,83,62.06,559,80,60,15.95
465,4/21/2009,18,4,4,2009,1308.7,101,83,64.04,559,80,60,15.55
465,4/21/2009,19,4,4,2009,1325.7,102,84,64.94,559,80,60,14.6
465,4/21/2009,20,4,4,2009,1321,101,83,66.92,559,80,60,13.7
465,4/21/2009,21,4,4,2009,1321.1,101,83,66.92,559,80,60,12.75
465,4/21/2009,22,4,4,2009,1313.6,101,83,68,559,80,60,11.8
465,4/21/2009,23,4,4,2009,1313.3,101,83,68,559,80,60,11.05
465,4/22/2009,0,4,4,2009,1314.5,101,83,68,559,80,60,10.5
465,4/22/2009,1,4,4,2009,1313.1,100,83,66.02,559,80,60,10
465,4/22/2009,2,4,4,2009,1312.8,100,83,62.06,559,80,60,9.7
465,4/22/2009,3,4,4,2009,1310.6,101,83,55.04,584,80,50,9.4
465,4/22/2009,4,4,4,2009,1308.3,101,83,53.96,584,80,50,9.15
465,4/22/2009,5,4,4,2009,1312.7,101,83,50,584,80,50,9
465,4/22/2009,6,4,4,2009,1317.3,101,83,46.04,535,80,40,8.95
465,4/22/2009,8,4,4,2009,1310.2,100,83,48.02,535,80,40,9.35
465,4/22/2009,9,4,4,2009,1306.9,100,83,48.02,535,80,40,9.85
465,4/22/2009,10,4,4,2009,1306.2,99,82,46.04,535,80,40,10.5
465,4/22/2009,11,4,4,2009,1308.5,99,82,44.96,535,80,40,11.45
465,4/22/2009,12,4,4,2009,1312.3,99,82,48.02,535,80,40,12.3
465,4/22/2009,13,4,4,2009,1314.6,99,82,50,584,80,50,12.7
465,4/22/2009,14,4,4,2009,1304.2,98,81,55.94,584,80,50,13.3
465,4/22/2009,15,4,4,2009,1283.5,97,80,60.08,559,80,60,14.15
465,4/22/2009,16,4,4,2009,1198.8,92,76,64.04,115,70,60,14.65
465,4/22/2009,17,4,4,2009,1203.2,92,76,66.92,115,70,60,14.5
465,4/22/2009,18,4,4,2009,1201.4,92,76,69.08,115,70,60,13.8
465,4/22/2009,19,4,4,2009,1205.7,92,76,71.06,36,70,70,13
465,4/22/2009,20,4,4,2009,1211,93,77,69.08,115,70,60,12.2
465,4/22/2009,21,4,4,2009,1200.5,93,77,69.98,115,70,60,11.4
465,4/22/2009,22,4,4,2009,1205.6,93,77,69.98,115,70,60,10.75
465,4/22/2009,23,4,4,2009,1190.4,91,75,66.02,115,70,60,10.15
465,4/23/2009,0,4,4,2009,1154.1,89,74,69.08,115,70,60,9.7
465,4/23/2009,1,4,4,2009,1171.2,90,74,66.02,115,70,60,9.4
465,4/23/2009,2,4,4,2009,1180.9,89,74,60.98,115,70,60,9.15
465,4/23/2009,3,4,4,2009,1169.4,89,74,55.04,103,70,50,9
465,4/23/2009,4,4,4,2009,1173.7,89,74,53.06,103,70,50,8.9
465,4/23/2009,5,4,4,2009,1184.3,89,74,48.02,89,70,40,8.9
465,4/23/2009,6,4,4,2009,1152.3,88,73,50,103,70,50,8.8
465,4/23/2009,8,4,4,2009,974.3,72,60,51.08,245,60,50,8.95
465,4/23/2009,9,4,4,2009,990,75,62,50,245,60,50,9.45
465,4/23/2009,10,4,4,2009,989.2,75,62,48.92,171,60,40,10.35
465,4/23/2009,11,4,4,2009,984.6,75,62,51.08,245,60,50,11.5
465,4/23/2009,12,4,4,2009,993.3,75,62,51.98,245,60,50,12.7
465,4/23/2009,13,4,4,2009,987,75,62,53.96,245,60,50,13.6
465,4/23/2009,14,4,4,2009,992.2,74,61,60.08,324,60,60,14.6
465,4/23/2009,15,4,4,2009,995.9,74,61,64.94,324,60,60,14.8
465,4/23/2009,16,4,4,2009,976.1,74,61,69.08,324,60,60,15
465,4/23/2009,17,4,4,2009,980.2,74,61,71.96,191,60,70,14.55
465,4/23/2009,18,4,4,2009,975.5,74,61,71.96,191,60,70,14.2
465,4/23/2009,19,4,4,2009,968.9,74,61,75.02,191,60,70,13.5
465,4/23/2009,20,4,4,2009,965.2,74,61,75.02,191,60,70,12.8
465,4/23/2009,21,4,4,2009,972.9,73,60,66.92,324,60,60,12.15
465,4/23/2009,22,4,4,2009,966.4,74,61,69.98,324,60,60,11.75
465,4/23/2009,23,4,4,2009,959.5,72,60,69.98,324,60,60,11.5
465,4/24/2009,0,4,4,2009,961.6,72,60,69.08,324,60,60,11.1
465,4/24/2009,1,4,4,2009,965.7,72,60,68,324,60,60,10.8
465,4/24/2009,2,4,4,2009,949.9,71,59,66.02,97,50,60,10.5
465,4/24/2009,3,4,4,2009,957.5,72,60,60.98,324,60,60,10.2
465,4/24/2009,4,4,4,2009,942.3,72,60,60.98,324,60,60,9.95
465,4/24/2009,5,4,4,2009,948.3,72,60,59,245,60,50,9.8
465,4/24/2009,6,4,4,2009,954.7,73,60,60.08,324,60,60,9.75
465,4/24/2009,8,4,4,2009,956,74,61,55.04,245,60,50,9.65
465,4/24/2009,9,4,4,2009,954.6,73,60,50,245,60,50,9.75
465,4/24/2009,10,4,4,2009,957.5,73,60,51.08,245,60,50,10.05
465,4/24/2009,11,4,4,2009,959.9,73,60,51.08,245,60,50,10.8
465,4/24/2009,12,4,4,2009,960.8,72,60,57.92,245,60,50,11.8
465,4/24/2009,13,4,4,2009,956,73,60,57.02,245,60,50,13
465,4/24/2009,14,4,4,2009,958.2,73,60,59,245,60,50,14.05
465,4/24/2009,15,4,4,2009,964.4,73,60,62.06,324,60,60,14.7
465,4/24/2009,16,4,4,2009,961.5,73,60,66.92,324,60,60,14.9
465,4/24/2009,17,4,4,2009,963.2,73,60,69.08,324,60,60,14.7
465,4/24/2009,18,4,4,2009,965.1,73,60,71.06,191,60,70,14.2
465,4/24/2009,19,4,4,2009,972.9,74,61,73.04,191,60,70,13.35
465,4/24/2009,20,4,4,2009,978.2,75,62,73.94,191,60,70,12.5
465,4/24/2009,21,4,4,2009,968.2,74,61,73.04,191,60,70,11.75
465,4/24/2009,22,4,4,2009,961.1,74,61,66.92,324,60,60,11.15
465,4/24/2009,23,4,4,2009,958.3,73,60,62.96,324,60,60,10.5
465,4/25/2009,0,4,4,2009,960.7,73,60,59,245,60,50,10.15
465,4/25/2009,1,4,4,2009,944.7,73,60,57.02,245,60,50,10
465,4/25/2009,2,4,4,2009,954,73,60,51.98,245,60,50,9.75
465,4/25/2009,3,4,4,2009,952.5,73,60,48.92,171,60,40,9.7
465,4/25/2009,4,4,4,2009,955.6,73,60,48.02,171,60,40,9.7
465,4/25/2009,5,4,4,2009,953.4,73,60,46.04,171,60,40,9.65
465,4/25/2009,6,4,4,2009,951.2,73,60,42.98,171,60,40,9.6
465,4/25/2009,8,4,4,2009,945.5,73,60,41,171,60,40,9.4
465,4/25/2009,9,4,4,2009,947.3,73,60,39.92,95,60,30,9.4
465,4/25/2009,10,4,4,2009,947.5,73,60,39.92,95,60,30,9.4
465,4/25/2009,11,4,4,2009,949.2,73,60,39.92,95,60,30,9.5
465,4/25/2009,12,4,4,2009,953.2,73,60,39.02,95,60,30,9.6
465,4/25/2009,13,4,4,2009,952.4,73,60,39.02,95,60,30,9.75
465,4/25/2009,14,4,4,2009,951.9,73,60,37.94,95,60,30,9.95
465,4/25/2009,15,4,4,2009,950,73,60,39.02,95,60,30,10.1
465,4/25/2009,16,4,4,2009,944.9,73,60,39.92,95,60,30,10.2
465,4/25/2009,17,4,4,2009,953.7,73,60,39.92,95,60,30,10.2
465,4/25/2009,18,4,4,2009,950.8,73,60,41,171,60,40,10.15
465,4/25/2009,19,4,4,2009,958.4,73,60,42.08,171,60,40,10.1
465,4/25/2009,20,4,4,2009,958.3,73,60,44.06,171,60,40,9.95
465,4/25/2009,21,4,4,2009,955.9,73,60,46.94,171,60,40,9.85
465,4/25/2009,22,4,4,2009,954.9,73,60,46.94,171,60,40,9.65
465,4/25/2009,23,4,4,2009,945,73,60,44.96,171,60,40,9.45
465,4/26/2009,0,4,4,2009,934.5,71,59,44.96,142,50,40,9.25
465,4/26/2009,1,4,4,2009,936.9,71,59,44.06,142,50,40,9.15
465,4/26/2009,2,4,4,2009,942.6,71,59,42.08,142,50,40,9.1
465,4/26/2009,3,4,4,2009,943.1,71,59,44.06,142,50,40,9
465,4/26/2009,4,4,4,2009,936.6,71,59,44.06,142,50,40,9
465,4/26/2009,5,4,4,2009,946.8,71,59,42.98,142,50,40,8.95
465,4/26/2009,6,4,4,2009,945.8,72,60,39.92,95,60,30,8.85
465,4/26/2009,8,4,4,2009,934.5,71,59,41,142,50,40,8.8
465,4/26/2009,9,4,4,2009,944.2,71,59,39.92,261,50,30,8.95
465,4/26/2009,10,4,4,2009,934.8,71,59,37.94,261,50,30,9.35
465,4/26/2009,11,4,4,2009,942.6,71,59,35.96,261,50,30,10
465,4/26/2009,12,4,4,2009,942.8,71,59,33.98,261,50,30,10.9
465,4/26/2009,13,4,4,2009,935.5,71,59,39.02,261,50,30,11.95
465,4/26/2009,14,4,4,2009,931.1,71,59,46.94,142,50,40,12.9
465,4/26/2009,15,4,4,2009,938.2,71,59,50,102,50,50,13.2
465,4/26/2009,16,4,4,2009,934.8,71,59,51.98,102,50,50,13.2
465,4/26/2009,17,4,4,2009,936,71,59,53.96,102,50,50,12.85
465,4/26/2009,18,4,4,2009,935.8,71,59,57.02,102,50,50,12.35
465,4/26/2009,19,4,4,2009,940.8,71,59,57.02,102,50,50,11.7
465,4/26/2009,20,4,4,2009,937.4,71,59,57.92,102,50,50,11.05
465,4/26/2009,21,4,4,2009,944.3,71,59,53.06,102,50,50,10.4
465,4/26/2009,22,4,4,2009,939.8,71,59,48.02,142,50,40,9.9
465,4/26/2009,23,4,4,2009,930.2,71,59,44.96,142,50,40,9.6
465,4/27/2009,0,4,4,2009,943.2,72,60,42.98,171,60,40,9.35
465,4/27/2009,1,4,4,2009,939.3,72,60,42.98,171,60,40,8.95
465,4/27/2009,2,4,4,2009,941,72,60,41,171,60,40,8.5
465,4/27/2009,3,4,4,2009,942.2,72,60,41,171,60,40,8.25
465,4/27/2009,4,4,4,2009,940.6,72,60,39.02,95,60,30,7.8
465,4/27/2009,5,4,4,2009,940.4,72,60,35.06,95,60,30,7.45
465,4/27/2009,6,4,4,2009,943.1,72,60,33.08,95,60,30,7
465,4/27/2009,8,4,4,2009,938.7,72,60,33.08,95,60,30,6.5
465,4/27/2009,9,4,4,2009,1047.9,81,67,32,95,60,30,6.15
465,4/27/2009,10,4,4,2009,1194.9,105,87,32,435,80,30,6.5
465,4/27/2009,11,4,4,2009,1195.1,105,87,30.92,435,80,30,7
465,4/27/2009,12,4,4,2009,1189.8,104,86,32,435,80,30,7.55
465,4/27/2009,13,4,4,2009,930.3,75,62,32,95,60,30,8.05
465,4/27/2009,14,4,4,2009,1114.4,86,71,32,70,70,30,8.35
465,4/27/2009,15,4,4,2009,1240.4,95,79,33.08,70,70,30,9.05
465,4/27/2009,16,4,4,2009,1223.1,95,79,33.08,70,70,30,9.55
465,4/27/2009,17,4,4,2009,1233.7,95,79,35.06,70,70,30,9.7
465,4/27/2009,18,4,4,2009,1239.5,97,80,35.96,435,80,30,9.9
465,4/27/2009,19,4,4,2009,1221.2,94,78,37.94,70,70,30,9.85
465,4/27/2009,20,4,4,2009,1224.2,94,78,39.92,70,70,30,9.65
465,4/27/2009,21,4,4,2009,1212.5,94,78,42.08,89,70,40,9.5
465,4/27/2009,22,4,4,2009,1162.5,90,74,42.98,89,70,40,9.2
465,4/27/2009,23,4,4,2009,1002.1,76,63,42.08,171,60,40,8.95
465,4/28/2009,0,4,4,2009,1004,76,63,42.08,171,60,40,8.85
465,4/28/2009,1,4,4,2009,995.4,76,63,42.08,171,60,40,8.75
465,4/28/2009,2,4,4,2009,993,76,63,42.08,171,60,40,8.65
465,4/28/2009,3,4,4,2009,1046.1,81,67,42.08,171,60,40,8.55
465,4/28/2009,4,4,4,2009,1203.8,94,78,41,89,70,40,8.4
465,4/28/2009,5,4,4,2009,1204,94,78,39.92,70,70,30,8.3
465,4/28/2009,6,4,4,2009,1236,95,79,42.08,89,70,40,8.2
465,4/28/2009,8,4,4,2009,1266.3,98,81,41,535,80,40,8.2
465,4/28/2009,9,4,4,2009,1269.7,98,81,41,535,80,40,8.4
465,4/28/2009,10,4,4,2009,1275.6,98,81,41,535,80,40,8.95
465,4/28/2009,11,4,4,2009,1278.7,98,81,41,535,80,40,9.7
465,4/28/2009,12,4,4,2009,1277.6,97,80,41,535,80,40,10.9
465,4/28/2009,13,4,4,2009,1275.5,98,81,42.08,535,80,40,12.1
465,4/28/2009,14,4,4,2009,1283.6,98,81,44.06,535,80,40,13
465,4/28/2009,15,4,4,2009,1289.6,98,81,46.04,535,80,40,13.65
465,4/28/2009,16,4,4,2009,1280.4,98,81,51.08,584,80,50,13.85
465,4/28/2009,17,4,4,2009,1190.8,94,78,53.06,103,70,50,13.75
465,4/28/2009,18,4,4,2009,1210.2,94,78,57.92,103,70,50,13.45
465,4/28/2009,19,4,4,2009,1231.3,95,79,59,103,70,50,12.95
465,4/28/2009,20,4,4,2009,1225,95,79,62.96,115,70,60,12.3
465,4/28/2009,21,4,4,2009,1215,95,79,64.04,115,70,60,11.7
465,4/28/2009,22,4,4,2009,1216.6,95,79,64.04,115,70,60,11.2
465,4/28/2009,23,4,4,2009,1208.9,95,79,64.94,115,70,60,10.8
465,4/29/2009,0,4,4,2009,1207.3,95,79,62.96,115,70,60,10.4
465,4/29/2009,1,4,4,2009,1205.8,94,78,57.92,103,70,50,10
465,4/29/2009,2,4,4,2009,1209.7,93,77,55.04,103,70,50,9.85
465,4/29/2009,3,4,4,2009,1198.6,93,77,53.06,103,70,50,9.65
465,4/29/2009,4,4,4,2009,1208.9,93,77,53.96,103,70,50,9.55
465,4/29/2009,5,4,4,2009,1194.1,93,77,55.94,103,70,50,9.45
465,4/29/2009,6,4,4,2009,1181.2,93,77,57.02,103,70,50,9.25
465,4/29/2009,8,4,4,2009,1223.1,94,78,51.98,103,70,50,9.05
465,4/29/2009,9,4,4,2009,1285.7,99,82,51.98,584,80,50,9.3
465,4/29/2009,10,4,4,2009,1292.4,100,83,51.98,584,80,50,9.9
465,4/29/2009,11,4,4,2009,1336.9,103,85,48.02,535,80,40,10.75
465,4/29/2009,12,4,4,2009,1340,102,84,46.04,535,80,40,11.8
465,4/29/2009,13,4,4,2009,1326,101,83,46.94,535,80,40,12.9
465,4/29/2009,14,4,4,2009,1305.5,100,83,55.94,584,80,50,14.05
465,4/29/2009,15,4,4,2009,1294.8,99,82,62.06,559,80,60,14.95
465,4/29/2009,16,4,4,2009,1276,98,81,64.94,559,80,60,15.5
465,4/29/2009,17,4,4,2009,1279.2,98,81,66.92,559,80,60,15.6
465,4/29/2009,18,4,4,2009,1268.5,96,79,69.08,115,70,60,15.45
465,4/29/2009,19,4,4,2009,1250.3,95,79,71.06,36,70,70,15
465,4/29/2009,20,4,4,2009,1247.1,96,79,71.96,36,70,70,14.35
465,4/29/2009,21,4,4,2009,1246.6,95,79,69.98,115,70,60,13.6
465,4/29/2009,22,4,4,2009,1255.9,96,79,71.06,36,70,70,12.85
465,4/29/2009,23,4,4,2009,1247.5,96,79,69.98,115,70,60,12.3
465,4/30/2009,0,4,4,2009,1165.2,90,74,69.08,115,70,60,11.8
465,4/30/2009,1,4,4,2009,989.4,75,62,66.92,324,60,60,11.3
465,4/30/2009,2,4,4,2009,1006.6,76,63,64.04,324,60,60,10.9
465,4/30/2009,3,4,4,2009,1142.6,87,72,60.08,115,70,60,10.55
465,4/30/2009,4,4,4,2009,1264.9,97,80,55.94,584,80,50,10.3
465,4/30/2009,5,4,4,2009,1259.3,97,80,55.04,584,80,50,10.05
465,4/30/2009,6,4,4,2009,1243.2,96,79,53.96,103,70,50,9.9
465,4/30/2009,8,4,4,2009,1318.1,101,83,51.08,584,80,50,9.6
465,4/30/2009,9,4,4,2009,1319.1,101,83,50,584,80,50,9.85
465,4/30/2009,10,4,4,2009,1325,101,83,50,584,80,50,10.35
465,4/30/2009,11,4,4,2009,1316.7,101,83,46.04,535,80,40,11.05
465,4/30/2009,12,4,4,2009,1315.9,100,83,42.98,535,80,40,11.95
465,4/30/2009,13,4,4,2009,1313.7,100,83,41,535,80,40,13.1
465,4/30/2009,14,4,4,2009,1301.8,99,82,42.98,535,80,40,13.95
465,4/30/2009,15,4,4,2009,1308.8,99,82,44.06,535,80,40,14.8
465,4/30/2009,16,4,4,2009,1299.4,99,82,48.02,535,80,40,15.5
465,4/30/2009,17,4,4,2009,1306.4,99,82,48.92,535,80,40,15.75
465,4/30/2009,18,4,4,2009,1312.6,99,82,50,584,80,50,15.65
465,4/30/2009,19,4,4,2009,1309.6,98,81,53.06,584,80,50,15.2
465,4/30/2009,20,4,4,2009,1292.1,99,82,57.02,584,80,50,14.65
465,4/30/2009,21,4,4,2009,1098.7,85,70,60.98,115,70,60,14
465,4/30/2009,22,4,4,2009,995.6,75,62,62.96,324,60,60,13.3
465,4/30/2009,23,4,4,2009,991.2,75,62,62.96,324,60,60,12.75
465,5/1/2009,0,4,5,2009,998.3,75,62,60.98,324,60,60,12.3
465,5/1/2009,1,4,5,2009,998,75,62,57.92,245,60,50,11.8
465,5/1/2009,2,4,5,2009,1071.9,81,67,55.04,245,60,50,11.3
465,5/1/2009,3,4,5,2009,1296.9,100,83,53.96,584,80,50,10.9
465,5/1/2009,4,4,5,2009,1286.3,100,83,51.98,584,80,50,10.65
465,5/1/2009,5,4,5,2009,1288.8,100,83,50,584,80,50,10.55
465,5/1/2009,6,4,5,2009,1281.1,100,83,48.02,535,80,40,10.35
465,5/1/2009,8,4,5,2009,1264.9,100,83,48.02,535,80,40,10.15
465,5/1/2009,9,4,5,2009,1263,100,83,44.06,535,80,40,9.85
465,5/1/2009,10,4,5,2009,1279.9,102,84,42.08,535,80,40,9.6
465,5/1/2009,11,4,5,2009,1284.5,102,84,41,535,80,40,9.7
465,5/1/2009,12,4,5,2009,1272.8,101,83,39.92,435,80,30,9.85
465,5/1/2009,13,4,5,2009,1277.7,102,84,39.92,435,80,30,9.9
465,5/1/2009,14,4,5,2009,1282.8,101,83,39.92,435,80,30,10.05
465,5/1/2009,15,4,5,2009,1273.1,100,83,37.94,435,80,30,10.15
465,5/1/2009,16,4,5,2009,1262,99,82,37.4,435,80,30,10.2
465,5/1/2009,17,4,5,2009,1259.8,99,82,37.94,435,80,30,10.2
465,5/1/2009,18,4,5,2009,1255.4,99,82,39.02,435,80,30,10.35
465,5/1/2009,19,4,5,2009,1260.7,99,82,39.92,435,80,30,10.4
465,5/1/2009,20,4,5,2009,1255.8,99,82,41,535,80,40,10.35
465,5/1/2009,21,4,5,2009,1257,99,82,41,535,80,40,10.2
465,5/1/2009,22,4,5,2009,1261.2,98,81,42.98,535,80,40,10.2
465,5/1/2009,23,4,5,2009,1268.9,98,81,42.98,535,80,40,10.2
465,5/2/2009,0,4,5,2009,1259.9,99,82,42.98,535,80,40,10.1
465,5/2/2009,1,4,5,2009,1252.1,99,82,42.08,535,80,40,10
465,5/2/2009,2,4,5,2009,1248.8,99,82,41,535,80,40,9.95
465,5/2/2009,3,4,5,2009,1264.7,99,82,41,535,80,40,9.9
465,5/2/2009,4,4,5,2009,1255.1,99,82,42.08,535,80,40,9.9
465,5/2/2009,5,4,5,2009,1261.9,99,82,42.08,535,80,40,9.9
465,5/2/2009,6,4,5,2009,1265.7,98,81,42.08,535,80,40,9.9
465,5/2/2009,8,4,5,2009,1253.1,99,82,42.08,535,80,40,9.9
465,5/2/2009,9,4,5,2009,1265.5,99,82,42.08,535,80,40,10
465,5/2/2009,10,4,5,2009,1260.7,99,82,42.08,535,80,40,10.1
465,5/2/2009,11,4,5,2009,1259.7,98,81,42.08,535,80,40,10.2
465,5/2/2009,12,4,5,2009,1264.2,98,81,41,535,80,40,10.3
465,5/2/2009,13,4,5,2009,1269.2,98,81,41,535,80,40,10.5
465,5/2/2009,14,4,5,2009,1270.8,98,81,42.08,535,80,40,10.9
465,5/2/2009,15,4,5,2009,1263.2,98,81,42.98,535,80,40,11.2
465,5/2/2009,16,4,5,2009,1266.4,98,81,44.96,535,80,40,11.15
465,5/2/2009,17,4,5,2009,1258,98,81,46.04,535,80,40,11
465,5/2/2009,18,4,5,2009,1263.4,98,81,46.94,535,80,40,10.85
465,5/2/2009,19,4,5,2009,1271.8,98,81,46.04,535,80,40,10.75
465,5/2/2009,20,4,5,2009,1264.8,98,81,46.04,535,80,40,10.6
465,5/2/2009,21,4,5,2009,1261.9,99,82,46.04,535,80,40,10.45
465,5/2/2009,22,4,5,2009,1269.1,99,82,46.94,535,80,40,10.25
465,5/2/2009,23,4,5,2009,1267,98,81,46.94,535,80,40,10.2
465,5/3/2009,0,4,5,2009,1251,98,81,46.04,535,80,40,10.1
465,5/3/2009,1,4,5,2009,1271.3,99,82,44.96,535,80,40,10
465,5/3/2009,2,4,5,2009,1263.4,99,82,44.96,535,80,40,9.95
465,5/3/2009,3,4,5,2009,1260.5,99,82,44.06,535,80,40,9.9
465,5/3/2009,4,4,5,2009,1260.1,99,82,44.06,535,80,40,9.8
465,5/3/2009,5,4,5,2009,1249.4,99,82,42.98,535,80,40,9.75
465,5/3/2009,6,4,5,2009,1258.4,99,82,42.98,535,80,40,9.65
465,5/3/2009,8,4,5,2009,1252.7,99,82,42.08,535,80,40,9.75
465,5/3/2009,9,4,5,2009,1257.8,99,82,42.08,535,80,40,10.05
465,5/3/2009,10,4,5,2009,1270.7,98,81,42.08,535,80,40,10.7
465,5/3/2009,11,4,5,2009,1283.6,98,81,41,535,80,40,11.3
465,5/3/2009,12,4,5,2009,1270.7,98,81,42.08,535,80,40,12.3
465,5/3/2009,13,4,5,2009,1250.4,97,80,42.08,535,80,40,13.15
465,5/3/2009,14,4,5,2009,1231,94,78,42.98,89,70,40,14.1
465,5/3/2009,15,4,5,2009,1228.2,94,78,44.06,89,70,40,14.65
465,5/3/2009,16,4,5,2009,1219,94,78,48.02,89,70,40,14.85
465,5/3/2009,17,4,5,2009,1186,91,75,48.92,89,70,40,14.7
465,5/3/2009,18,4,5,2009,1185.2,91,75,53.06,103,70,50,14
465,5/3/2009,19,4,5,2009,1196.2,91,75,55.04,103,70,50,13.2
465,5/3/2009,20,4,5,2009,1191,91,75,59,103,70,50,12.3
465,5/3/2009,21,4,5,2009,1175.2,92,76,57.92,103,70,50,11.55
465,5/3/2009,22,4,5,2009,1029.9,80,66,57.02,245,60,50,11.05
465,5/3/2009,23,4,5,2009,1001.5,77,64,57.92,245,60,50,10.7
465,5/4/2009,0,4,5,2009,1000.8,77,64,53.96,245,60,50,10.5
465,5/4/2009,1,4,5,2009,982.6,75,62,51.98,245,60,50,10.45
465,5/4/2009,2,4,5,2009,985.8,75,62,50,245,60,50,10.4
465,5/4/2009,3,4,5,2009,985.4,75,62,48.92,171,60,40,10.35
465,5/4/2009,4,4,5,2009,1123.2,87,72,48.02,89,70,40,10.25
465,5/4/2009,5,4,5,2009,1165.7,92,76,48.92,89,70,40,10.2
465,5/4/2009,6,4,5,2009,1166.4,91,75,48.02,89,70,40,10.2
465,5/4/2009,8,4,5,2009,1165.1,91,75,46.04,89,70,40,10.35
465,5/4/2009,9,4,5,2009,1166,91,75,44.96,89,70,40,10.85
465,5/4/2009,10,4,5,2009,1164.4,91,75,46.04,89,70,40,11.5
465,5/4/2009,11,4,5,2009,1182.2,92,76,48.02,89,70,40,12.4
465,5/4/2009,12,4,5,2009,1234.9,95,79,46.04,89,70,40,12.85
465,5/4/2009,13,4,5,2009,1227.1,95,79,48.02,89,70,40,13.15
465,5/4/2009,14,4,5,2009,1223.4,95,79,50,103,70,50,13.25
465,5/4/2009,15,4,5,2009,1223,94,78,53.96,103,70,50,13.3
465,5/4/2009,16,4,5,2009,1228.9,94,78,55.94,103,70,50,13.35
465,5/4/2009,17,4,5,2009,1224.9,94,78,60.08,115,70,60,13.2
465,5/4/2009,18,4,5,2009,1224.9,94,78,62.06,115,70,60,12.75
465,5/4/2009,19,4,5,2009,1240.8,95,79,62.06,115,70,60,12.45
465,5/4/2009,20,4,5,2009,1245.5,96,79,62.96,115,70,60,12.1
465,5/4/2009,21,4,5,2009,1230.1,96,79,62.96,115,70,60,11.75
465,5/4/2009,22,4,5,2009,966.5,74,61,62.96,324,60,60,11.2
465,5/4/2009,23,4,5,2009,969.9,75,62,62.96,324,60,60,10.85
465,5/5/2009,0,4,5,2009,969.5,75,62,60.98,324,60,60,10.65
465,5/5/2009,1,4,5,2009,974,75,62,59,245,60,50,10.6
465,5/5/2009,2,4,5,2009,979.6,76,63,55.04,245,60,50,10.6
465,5/5/2009,3,4,5,2009,1253.6,97,80,53.96,584,80,50,10.6
465,5/5/2009,4,4,5,2009,1315.7,102,84,51.08,584,80,50,10.6
465,5/5/2009,5,4,5,2009,1300.5,103,85,51.98,584,80,50,10.55
465,5/5/2009,6,4,5,2009,1302,102,84,50,584,80,50,10.45
465,5/5/2009,8,4,5,2009,1294,102,84,51.98,584,80,50,10.55
465,5/5/2009,9,4,5,2009,1301.8,101,83,50,584,80,50,10.7
465,5/5/2009,10,4,5,2009,1312.4,102,84,48.02,535,80,40,11.3
465,5/5/2009,11,4,5,2009,1321.5,102,84,46.94,535,80,40,12
465,5/5/2009,12,4,5,2009,1309.1,102,84,46.04,535,80,40,12.3
465,5/5/2009,13,4,5,2009,1299.9,101,83,48.02,535,80,40,12.8
465,5/5/2009,14,4,5,2009,1304.4,100,83,53.06,584,80,50,13.1
465,5/5/2009,15,4,5,2009,1296.6,100,83,55.94,584,80,50,13.45
465,5/5/2009,16,4,5,2009,1281.6,99,82,59,584,80,50,13.7
465,5/5/2009,17,4,5,2009,1263.5,98,81,62.06,559,80,60,13.55
465,5/5/2009,18,4,5,2009,1246.8,96,79,64.04,115,70,60,13.35
465,5/5/2009,19,4,5,2009,1253.2,97,80,64.04,559,80,60,13.2
465,5/5/2009,20,4,5,2009,1264.3,97,80,66.02,559,80,60,12.9
465,5/5/2009,21,4,5,2009,1218,95,79,66.02,115,70,60,12.55
465,5/5/2009,22,4,5,2009,966.2,75,62,64.94,324,60,60,11.9
465,5/5/2009,23,4,5,2009,968.4,75,62,66.92,324,60,60,11.35
465,5/6/2009,0,4,5,2009,975.6,75,62,66.02,324,60,60,11
465,5/6/2009,1,4,5,2009,975.5,76,63,66.92,324,60,60,10.7
465,5/6/2009,2,4,5,2009,979.2,76,63,62.96,324,60,60,10.45
465,5/6/2009,3,4,5,2009,980.2,76,63,60.98,324,60,60,10.35
465,5/6/2009,4,4,5,2009,1036.2,81,67,62.06,324,60,60,10.2
465,5/6/2009,5,4,5,2009,1265.1,99,82,57.92,584,80,50,10.15
465,5/6/2009,6,4,5,2009,1259.7,99,82,55.94,584,80,50,10
465,5/6/2009,8,4,5,2009,1254.2,98,81,46.94,535,80,40,10.05
465,5/6/2009,9,4,5,2009,1252.6,98,81,46.94,535,80,40,10.6
465,5/6/2009,10,4,5,2009,1256.4,97,80,48.02,535,80,40,11.5
465,5/6/2009,11,4,5,2009,1255.6,97,80,42.08,535,80,40,12.6
465,5/6/2009,12,4,5,2009,1252.6,97,80,44.96,535,80,40,13.8
465,5/6/2009,13,4,5,2009,1249.7,97,80,48.92,535,80,40,15
465,5/6/2009,14,4,5,2009,1309.4,101,83,55.94,584,80,50,16.15
465,5/6/2009,15,4,5,2009,1333.1,103,85,60.98,559,80,60,17.05
465,5/6/2009,16,4,5,2009,1325.9,102,84,64.04,559,80,60,17.5
465,5/6/2009,17,4,5,2009,1337.9,102,84,66.92,559,80,60,17.55
465,5/6/2009,18,4,5,2009,1323.1,102,84,69.98,559,80,60,17.3
465,5/6/2009,19,4,5,2009,1303.2,101,83,71.96,180,80,70,16.65
465,5/6/2009,20,4,5,2009,1304,101,83,75.02,180,80,70,15.9
465,5/6/2009,21,4,5,2009,1199.7,93,77,75.02,36,70,70,15.2
465,5/6/2009,22,4,5,2009,983.4,75,62,77,191,60,70,14.4
465,5/6/2009,23,4,5,2009,977.1,75,62,78.98,191,60,70,13.65
465,5/7/2009,0,4,5,2009,975.4,75,62,78.08,191,60,70,12.95
465,5/7/2009,1,4,5,2009,974.9,75,62,78.08,191,60,70,12.35
465,5/7/2009,2,4,5,2009,968.3,75,62,75.02,191,60,70,11.85
465,5/7/2009,3,4,5,2009,973.4,75,62,69.98,324,60,60,11.35
465,5/7/2009,4,4,5,2009,1217.2,95,79,64.94,115,70,60,10.95
465,5/7/2009,5,4,5,2009,1248.4,97,80,62.96,559,80,60,10.7
465,5/7/2009,6,4,5,2009,1238,96,79,60.08,115,70,60,10.55
465,5/7/2009,8,4,5,2009,1252.1,96,79,53.96,103,70,50,10.75
465,5/7/2009,9,4,5,2009,1248.8,96,79,53.06,103,70,50,11.3
465,5/7/2009,10,4,5,2009,1251.3,96,79,48.92,89,70,40,12.15
465,5/7/2009,11,4,5,2009,1254,96,79,48.92,89,70,40,13.3
465,5/7/2009,12,4,5,2009,1260.3,96,79,50,103,70,50,14.55
465,5/7/2009,13,4,5,2009,1263.2,97,80,53.06,584,80,50,15.55
465,5/7/2009,14,4,5,2009,1304.1,100,83,57.92,584,80,50,16.65
465,5/7/2009,15,4,5,2009,1306.7,101,83,62.96,559,80,60,17.6
465,5/7/2009,16,4,5,2009,1305.9,100,83,68,559,80,60,18.15
465,5/7/2009,17,4,5,2009,1301.5,100,83,73.04,180,80,70,18.4
465,5/7/2009,18,4,5,2009,1290.9,100,83,75.02,180,80,70,18.35
465,5/7/2009,19,4,5,2009,1281.3,98,81,77,180,80,70,17.9
465,5/7/2009,20,4,5,2009,1283.1,98,81,77,180,80,70,17.05
465,5/7/2009,21,4,5,2009,1291.1,98,81,78.08,180,80,70,16.15
465,5/7/2009,22,4,5,2009,1278.7,98,81,80.06,110,80,80,15.25
465,5/7/2009,23,4,5,2009,919.2,71,59,77,37,50,70,14.3
465,5/8/2009,0,4,5,2009,919.4,70,58,75.92,37,50,70,13.6
465,5/8/2009,1,4,5,2009,921.5,70,58,75.02,37,50,70,12.95
465,5/8/2009,2,4,5,2009,921,70,58,69.98,97,50,60,12.45
465,5/8/2009,3,4,5,2009,1061.5,81,67,64.94,324,60,60,12
465,5/8/2009,4,4,5,2009,1298.4,100,83,62.96,559,80,60,11.6
465,5/8/2009,5,4,5,2009,1294,100,83,57.02,584,80,50,11.25
465,5/8/2009,6,4,5,2009,1301.6,100,83,55.04,584,80,50,11.05
465,5/8/2009,8,4,5,2009,1265.7,97,80,48.92,535,80,40,11.05
465,5/8/2009,9,4,5,2009,1263.4,97,80,50,584,80,50,11.45
465,5/8/2009,10,4,5,2009,1250.6,97,80,48.02,535,80,40,12.25
465,5/8/2009,11,4,5,2009,1263.3,97,80,46.04,535,80,40,13.25
465,5/8/2009,12,4,5,2009,1263.6,97,80,44.96,535,80,40,14.3
465,5/8/2009,13,4,5,2009,1261.1,97,80,48.02,535,80,40,15.5
465,5/8/2009,14,4,5,2009,1278.2,98,81,53.06,584,80,50,16.8
465,5/8/2009,15,4,5,2009,1300.7,99,82,57.02,584,80,50,17.6
465,5/8/2009,16,4,5,2009,1313.2,100,83,59,584,80,50,17.95
465,5/8/2009,17,4,5,2009,1327.9,102,84,59,584,80,50,18
465,5/8/2009,18,4,5,2009,1324.9,103,85,60.98,559,80,60,17.4
465,5/8/2009,19,4,5,2009,1327.4,103,85,62.06,559,80,60,16.5
465,5/8/2009,20,4,5,2009,1333.5,103,85,62.96,559,80,60,15.65
465,5/8/2009,21,4,5,2009,1327.1,103,85,62.96,559,80,60,14.7
465,5/8/2009,22,4,5,2009,1331.3,104,86,62.06,559,80,60,13.95
465,5/8/2009,23,4,5,2009,1332.9,104,86,60.08,559,80,60,13.2
465,5/9/2009,0,4,5,2009,1345.7,105,87,53.96,584,80,50,12.55
465,5/9/2009,1,4,5,2009,1355.3,105,87,51.98,584,80,50,12.1
465,5/9/2009,2,4,5,2009,1342.1,104,86,48.92,535,80,40,11.75
465,5/9/2009,3,4,5,2009,1340.7,104,86,44.06,535,80,40,11.6
465,5/9/2009,4,4,5,2009,1343.5,104,86,41,535,80,40,11.65
465,5/9/2009,5,4,5,2009,1339.9,104,86,37.94,435,80,30,11.45
465,5/9/2009,6,4,5,2009,1338.4,104,86,37.94,435,80,30,11.45
465,5/9/2009,8,4,5,2009,1341,104,86,41,535,80,40,11.35
465,5/9/2009,9,4,5,2009,1319.4,104,86,41,535,80,40,11.7
465,5/9/2009,10,4,5,2009,1333.7,104,86,42.08,535,80,40,12.3
465,5/9/2009,11,4,5,2009,1326,104,86,42.08,535,80,40,13.15
465,5/9/2009,12,4,5,2009,1334.8,104,86,39.02,435,80,30,14.15
465,5/9/2009,13,4,5,2009,1334.9,104,86,42.08,535,80,40,15.1
465,5/9/2009,14,4,5,2009,1334.7,104,86,44.06,535,80,40,16
465,5/9/2009,15,4,5,2009,1323.3,103,85,48.92,535,80,40,16.55
465,5/9/2009,16,4,5,2009,1320.3,103,85,51.98,584,80,50,16.75
465,5/9/2009,17,4,5,2009,1328.9,104,86,53.96,584,80,50,16.75
465,5/9/2009,18,4,5,2009,1353.1,105,87,55.94,584,80,50,16.4
465,5/9/2009,19,4,5,2009,1357.6,105,87,57.92,584,80,50,15.8
465,5/9/2009,20,4,5,2009,1356.7,105,87,60.08,559,80,60,14.75
465,5/9/2009,21,4,5,2009,1357.5,105,87,60.98,559,80,60,13.8
465,5/9/2009,22,4,5,2009,1369.5,105,87,60.98,559,80,60,13.15
465,5/9/2009,23,4,5,2009,1372.5,105,87,60.08,559,80,60,12.6
465,5/10/2009,0,4,5,2009,1365.5,106,88,60.08,559,80,60,12.25
465,5/10/2009,1,4,5,2009,1361.8,106,88,60.08,559,80,60,12.1
465,5/10/2009,2,4,5,2009,1368.9,106,88,59,584,80,50,12.05
465,5/10/2009,3,4,5,2009,1363.6,106,88,57.02,584,80,50,11.9
465,5/10/2009,4,4,5,2009,1363.3,107,88,53.96,584,80,50,11.8
465,5/10/2009,5,4,5,2009,1360.7,106,88,48.02,535,80,40,11.65
465,5/10/2009,6,4,5,2009,1342.9,105,87,44.96,535,80,40,11.5
465,5/10/2009,8,4,5,2009,1308.2,104,86,42.98,535,80,40,11.45
465,5/10/2009,9,4,5,2009,1312.8,103,85,42.98,535,80,40,11.65
465,5/10/2009,10,4,5,2009,1327.9,103,85,42.08,535,80,40,12.05
465,5/10/2009,11,4,5,2009,1322.8,103,85,42.08,535,80,40,12.3
465,5/10/2009,12,4,5,2009,1323.3,103,85,42.8,535,80,40,12.55
465,5/10/2009,13,4,5,2009,1333.4,103,85,42.98,535,80,40,12.95
465,5/10/2009,14,4,5,2009,1317.4,102,84,42.98,535,80,40,13.55
465,5/10/2009,15,4,5,2009,1290.4,101,83,42.8,535,80,40,13.6
465,5/10/2009,16,4,5,2009,1310.3,102,84,42.98,535,80,40,13.8
465,5/10/2009,17,4,5,2009,1309.7,101,83,44.96,535,80,40,13.85
465,5/10/2009,18,4,5,2009,1310,101,83,48.02,535,80,40,13.5
465,5/10/2009,19,4,5,2009,1308.9,101,83,50,584,80,50,13.1
465,5/10/2009,20,4,5,2009,1316.7,102,84,51.08,584,80,50,12.7
465,5/10/2009,21,4,5,2009,1308.8,101,83,50,584,80,50,12.25
465,5/10/2009,22,4,5,2009,1315.2,101,83,50,584,80,50,11.95
465,5/10/2009,23,4,5,2009,1312.6,101,83,50,584,80,50,11.8
465,5/11/2009,0,4,5,2009,1298.1,101,83,50,584,80,50,11.8
465,5/11/2009,1,4,5,2009,1318.8,101,83,50,584,80,50,11.8
465,5/11/2009,2,4,5,2009,1323.9,102,84,48.92,535,80,40,11.8
465,5/11/2009,3,4,5,2009,1322,102,84,46.94,535,80,40,11.8
465,5/11/2009,4,4,5,2009,1321.5,102,84,46.04,535,80,40,11.7
465,5/11/2009,5,4,5,2009,1319.9,102,84,46.04,535,80,40,11.55
465,5/11/2009,6,4,5,2009,1320,102,84,46.04,535,80,40,11.4
465,5/11/2009,8,4,5,2009,1310.3,102,84,46.94,535,80,40,11.5
465,5/11/2009,9,4,5,2009,1317.3,101,83,44.96,535,80,40,11.85
465,5/11/2009,10,4,5,2009,1319,101,83,44.06,535,80,40,12.55
465,5/11/2009,11,4,5,2009,1317.1,101,83,44.06,535,80,40,13.55
465,5/11/2009,12,4,5,2009,1325,101,83,44.06,535,80,40,14.6
465,5/11/2009,13,4,5,2009,1323,101,83,44.96,535,80,40,15.75
465,5/11/2009,14,4,5,2009,1321.2,101,83,48.92,535,80,40,16.8
465,5/11/2009,15,4,5,2009,1352.9,103,85,51.98,584,80,50,17.7
465,5/11/2009,16,4,5,2009,1344.1,103,85,55.04,584,80,50,18.2
465,5/11/2009,17,4,5,2009,1350.8,103,85,57.92,584,80,50,18.35
465,5/11/2009,18,4,5,2009,1347.6,103,85,60.98,559,80,60,18.1
465,5/11/2009,19,4,5,2009,1355.2,103,85,64.04,559,80,60,17.55
465,5/11/2009,20,4,5,2009,1340.2,102,84,68,559,80,60,16.7
465,5/11/2009,21,4,5,2009,1070.8,84,69,69.08,324,60,60,15.8
465,5/11/2009,22,4,5,2009,986.9,76,63,69.98,324,60,60,15
465,5/11/2009,23,4,5,2009,966.9,75,62,71.06,191,60,70,14.2
465,5/12/2009,0,4,5,2009,972.5,75,62,69.98,324,60,60,13.7
465,5/12/2009,1,4,5,2009,930.8,71,59,68,97,50,60,13.3
465,5/12/2009,2,4,5,2009,935.8,72,60,64.04,324,60,60,12.9
465,5/12/2009,3,4,5,2009,938.8,72,60,60.08,324,60,60,12.6
465,5/12/2009,4,4,5,2009,940.1,72,60,57.02,245,60,50,12.35
465,5/12/2009,5,4,5,2009,941.6,72,60,55.04,245,60,50,12.2
465,5/12/2009,6,4,5,2009,947.2,72,60,53.96,245,60,50,12.1
465,5/12/2009,8,4,5,2009,937.7,72,60,51.98,245,60,50,12.05
465,5/12/2009,9,4,5,2009,933,71,59,51.08,102,50,50,12.45
465,5/12/2009,10,4,5,2009,931,71,59,48.02,142,50,40,13.2
465,5/12/2009,11,4,5,2009,938.5,71,59,50,102,50,50,14.25
465,5/12/2009,12,4,5,2009,930.5,71,59,48.02,142,50,40,15.4
465,5/12/2009,13,4,5,2009,931.8,71,59,50,102,50,50,16.55
465,5/12/2009,14,4,5,2009,932.4,71,59,55.94,102,50,50,17.5
465,5/12/2009,15,4,5,2009,919.2,71,59,64.04,97,50,60,18.15
465,5/12/2009,16,4,5,2009,926,71,59,68,97,50,60,18.65
465,5/12/2009,17,4,5,2009,971.4,74,61,73.04,191,60,70,18.65
465,5/12/2009,18,4,5,2009,983.7,77,64,75.92,191,60,70,18.4
465,5/12/2009,19,4,5,2009,992.4,77,64,78.98,191,60,70,18.05
465,5/12/2009,20,4,5,2009,984.6,77,64,78.98,191,60,70,17.55
465,5/12/2009,21,4,5,2009,995.6,78,64,82.04,85,60,80,16.95
465,5/12/2009,22,4,5,2009,964.7,76,63,82.04,85,60,80,16.45
465,5/12/2009,23,4,5,2009,949.6,73,60,82.04,85,60,80,15.85
465,5/13/2009,0,4,5,2009,949.8,74,61,80.96,85,60,80,15.25
465,5/13/2009,1,4,5,2009,949.4,74,61,78.08,191,60,70,14.65
465,5/13/2009,2,4,5,2009,949.1,74,61,75.02,191,60,70,14.05
465,5/13/2009,3,4,5,2009,953.3,74,61,66.92,324,60,60,13.6
465,5/13/2009,4,4,5,2009,988.7,77,64,64.94,324,60,60,13.25
465,5/13/2009,5,4,5,2009,1009.6,79,65,60.98,324,60,60,12.95
465,5/13/2009,6,4,5,2009,1012.6,78,64,60.08,324,60,60,12.75
465,5/13/2009,8,4,5,2009,998.9,78,64,55.94,245,60,50,12.6
465,5/13/2009,9,4,5,2009,992.5,78,64,55.04,245,60,50,12.9
465,5/13/2009,10,4,5,2009,986.5,77,64,51.08,245,60,50,13.45
465,5/13/2009,11,4,5,2009,991.8,78,64,48.02,171,60,40,14.25
465,5/13/2009,12,4,5,2009,994.5,77,64,51.08,245,60,50,15.25
465,5/13/2009,13,4,5,2009,980.5,77,64,51.98,245,60,50,16.35
465,5/13/2009,14,4,5,2009,989.4,77,64,55.04,245,60,50,17.35
465,5/13/2009,15,4,5,2009,988.4,77,64,57.92,245,60,50,18.2
465,5/13/2009,16,4,5,2009,988.2,77,64,60.98,324,60,60,18.8
465,5/13/2009,17,4,5,2009,990.4,77,64,62.06,324,60,60,19.1
465,5/13/2009,18,4,5,2009,984.2,77,64,64.94,324,60,60,19.05
465,5/13/2009,19,4,5,2009,979.6,78,64,69.08,324,60,60,18.55
465,5/13/2009,20,4,5,2009,990,78,64,68,324,60,60,17.65
465,5/13/2009,21,4,5,2009,992.7,78,64,68,324,60,60,16.6
465,5/13/2009,22,4,5,2009,994.3,78,64,68,324,60,60,15.45
465,5/13/2009,23,4,5,2009,993.6,78,64,69.08,324,60,60,14.5
465,5/14/2009,0,4,5,2009,996.2,79,65,62.96,324,60,60,13.75
465,5/14/2009,1,4,5,2009,995.7,79,65,59,245,60,50,13.1
465,5/14/2009,2,4,5,2009,992.1,79,65,55.04,245,60,50,12.55
465,5/14/2009,3,4,5,2009,1000.1,79,65,53.06,245,60,50,12.1
465,5/14/2009,4,4,5,2009,999.8,79,65,51.08,245,60,50,11.85
465,5/14/2009,5,4,5,2009,992.5,79,65,48.02,171,60,40,11.6
465,5/14/2009,6,4,5,2009,990.8,79,65,44.96,171,60,40,11.35
465,5/14/2009,8,4,5,2009,999,78,64,46.94,171,60,40,11.3
465,5/14/2009,9,4,5,2009,983.2,78,64,44.06,171,60,40,11.75
465,5/14/2009,10,4,5,2009,992.2,78,64,42.98,171,60,40,12.4
465,5/14/2009,11,4,5,2009,998.6,78,64,44.96,171,60,40,13.4
465,5/14/2009,12,4,5,2009,1003.2,78,64,44.96,171,60,40,14.6
465,5/14/2009,13,4,5,2009,1235.2,96,79,48.92,89,70,40,15.9
465,5/14/2009,14,4,5,2009,1254.1,98,81,51.98,584,80,50,17.2
465,5/14/2009,15,4,5,2009,1258.8,98,81,55.94,584,80,50,18.2
465,5/14/2009,16,4,5,2009,1258.8,98,81,60.08,559,80,60,18.9
465,5/14/2009,17,4,5,2009,1256.1,98,81,62.06,559,80,60,19.25
465,5/14/2009,18,4,5,2009,1253.4,97,80,66.02,559,80,60,19.3
465,5/14/2009,19,4,5,2009,1257.4,98,81,69.98,559,80,60,19
465,5/14/2009,20,4,5,2009,1253.8,98,81,71.06,180,80,70,18.45
465,5/14/2009,21,4,5,2009,1253.1,98,81,71.96,180,80,70,17.7
465,5/14/2009,22,4,5,2009,1257.2,98,81,73.94,180,80,70,16.9
465,5/14/2009,23,4,5,2009,1252.5,98,81,73.04,180,80,70,16.1
465,5/15/2009,0,4,5,2009,1253,99,82,73.04,180,80,70,15.3
465,5/15/2009,1,4,5,2009,1253,99,82,71.06,180,80,70,14.6
465,5/15/2009,2,4,5,2009,1254.4,99,82,66.92,559,80,60,13.85
465,5/15/2009,3,4,5,2009,1263.3,99,82,62.06,559,80,60,13.3
465,5/15/2009,4,4,5,2009,1290.1,102,84,57.92,584,80,50,12.9
465,5/15/2009,5,4,5,2009,1298.6,103,85,57.92,584,80,50,12.65
465,5/15/2009,6,4,5,2009,1299.2,103,85,53.06,584,80,50,12.45
465,5/15/2009,8,4,5,2009,1262.1,100,83,48.92,535,80,40,12.5
465,5/15/2009,9,4,5,2009,1137.1,91,75,50,103,70,50,13
465,5/15/2009,10,4,5,2009,1261.8,99,82,48.02,535,80,40,13.85
465,5/15/2009,11,4,5,2009,1303.4,102,84,48.92,535,80,40,14.85
465,5/15/2009,12,4,5,2009,1307.1,101,83,46.04,535,80,40,16
465,5/15/2009,13,4,5,2009,1301.5,102,84,50,584,80,50,17.05
465,5/15/2009,14,4,5,2009,1289.1,100,83,55.94,584,80,50,17.85
465,5/15/2009,15,4,5,2009,1276.9,99,82,62.96,559,80,60,18.45
465,5/15/2009,16,4,5,2009,1269.3,99,82,64.94,559,80,60,19.1
465,5/15/2009,17,4,5,2009,1273.3,99,82,68,559,80,60,19.25
465,5/15/2009,18,4,5,2009,1269.8,99,82,69.98,559,80,60,18.85
465,5/15/2009,19,4,5,2009,1278.9,100,83,69.98,559,80,60,18.25
465,5/15/2009,20,4,5,2009,1280.5,100,83,68,559,80,60,17.6
465,5/15/2009,21,4,5,2009,1267.5,100,83,66.92,559,80,60,16.7
465,5/15/2009,22,4,5,2009,1276.5,100,83,66.92,559,80,60,15.9
465,5/15/2009,23,4,5,2009,1271.6,100,83,66.92,559,80,60,15.2
465,5/16/2009,0,4,5,2009,1269.7,100,83,62.06,559,80,60,14.55
465,5/16/2009,1,4,5,2009,1275.8,100,83,60.98,559,80,60,14.1
465,5/16/2009,2,4,5,2009,1268.7,100,83,57.92,584,80,50,13.7
465,5/16/2009,3,4,5,2009,1270.6,100,83,55.94,584,80,50,13.45
465,5/16/2009,4,4,5,2009,1274.2,100,83,53.96,584,80,50,13.35
465,5/16/2009,5,4,5,2009,1265.1,100,83,51.98,584,80,50,13.15
465,5/16/2009,6,4,5,2009,1274.1,100,83,48.92,535,80,40,13.1
465,5/16/2009,8,4,5,2009,1283.7,101,83,46.04,535,80,40,13.15
465,5/16/2009,9,4,5,2009,1282.6,101,83,44.96,535,80,40,13.45
465,5/16/2009,10,4,5,2009,1282,100,83,44.06,535,80,40,14.1
465,5/16/2009,11,4,5,2009,993.4,78,64,44.06,171,60,40,14.9
465,5/16/2009,12,4,5,2009,967.2,74,61,44.96,171,60,40,15.9
465,5/16/2009,13,4,5,2009,1071.4,83,69,44.96,171,60,40,17.05
465,5/16/2009,14,4,5,2009,1261.1,98,81,46.94,535,80,40,18
465,5/16/2009,15,4,5,2009,1267.3,97,80,50,584,80,50,18.75
465,5/16/2009,16,4,5,2009,1270.1,98,81,53.06,584,80,50,19.3
465,5/16/2009,17,4,5,2009,1281.1,99,82,57.92,584,80,50,19.6
465,5/16/2009,18,4,5,2009,1286.2,99,82,62.06,559,80,60,19.5
465,5/16/2009,19,4,5,2009,1282.7,100,83,64.04,559,80,60,19.05
465,5/16/2009,20,4,5,2009,1285.4,100,83,66.92,559,80,60,18.45
465,5/16/2009,21,4,5,2009,1280,100,83,66.02,559,80,60,17.7
465,5/16/2009,22,4,5,2009,1299.7,101,83,66.02,559,80,60,16.9
465,5/16/2009,23,4,5,2009,1122.3,88,73,66.92,115,70,60,16.1
465,5/17/2009,0,4,5,2009,936.2,73,60,64.94,324,60,60,15.25
465,5/17/2009,1,4,5,2009,929,72,60,62.96,324,60,60,14.55
465,5/17/2009,2,4,5,2009,937.9,73,60,59,245,60,50,14.05
465,5/17/2009,3,4,5,2009,942.8,73,60,57.02,245,60,50,13.7
465,5/17/2009,4,4,5,2009,947.3,73,60,55.04,245,60,50,13.35
465,5/17/2009,5,4,5,2009,948.6,72,60,51.08,245,60,50,13.2
465,5/17/2009,6,4,5,2009,1168.5,88,73,53.96,103,70,50,13.1
465,5/17/2009,8,4,5,2009,1257,99,82,48.02,535,80,40,13.2
465,5/17/2009,9,4,5,2009,1273.1,99,82,44.06,535,80,40,13.8
465,5/17/2009,10,4,5,2009,1259.8,98,81,46.94,535,80,40,14.6
465,5/17/2009,11,4,5,2009,1261,98,81,42.98,535,80,40,15.6
465,5/17/2009,12,4,5,2009,1267.2,98,81,44.06,535,80,40,16.7
465,5/17/2009,13,4,5,2009,1269.2,98,81,48.02,535,80,40,17.85
465,5/17/2009,14,4,5,2009,1259.9,98,81,57.92,584,80,50,18.85
465,5/17/2009,15,4,5,2009,1262.2,98,81,64.04,559,80,60,19.65
465,5/17/2009,16,4,5,2009,1264.2,98,81,68,559,80,60,20.2
465,5/17/2009,17,4,5,2009,1270.2,98,81,69.98,559,80,60,20.4
465,5/17/2009,18,4,5,2009,1262.3,98,81,73.04,180,80,70,20.25
465,5/17/2009,19,4,5,2009,1267.7,98,81,75.02,180,80,70,19.75
465,5/17/2009,20,4,5,2009,1263.5,98,81,75.02,180,80,70,19.1
465,5/17/2009,21,4,5,2009,1274.8,98,81,77,180,80,70,18.25
465,5/17/2009,22,4,5,2009,1290.6,100,83,77,180,80,70,17.4
465,5/17/2009,23,4,5,2009,1315.6,102,84,75.02,180,80,70,16.5
465,5/18/2009,0,4,5,2009,1306.3,103,85,75.02,180,80,70,15.75
465,5/18/2009,1,4,5,2009,1033.7,81,67,71.96,191,60,70,15.05
465,5/18/2009,2,4,5,2009,942.6,73,60,66.02,324,60,60,14.55
465,5/18/2009,3,4,5,2009,1002,78,64,60.98,324,60,60,14.15
465,5/18/2009,4,4,5,2009,1300.1,102,84,60.98,559,80,60,13.85
465,5/18/2009,5,4,5,2009,1309.6,103,85,60.08,559,80,60,13.7
465,5/18/2009,6,4,5,2009,1315.5,103,85,62.06,559,80,60,13.55
465,5/18/2009,8,4,5,2009,1362.8,105,87,55.94,584,80,50,13.7
465,5/18/2009,9,4,5,2009,1368,105,87,55.94,584,80,50,14.2
465,5/18/2009,10,4,5,2009,1365.2,105,87,55.04,584,80,50,15.1
465,5/18/2009,11,4,5,2009,1354.4,105,87,53.06,584,80,50,16.2
465,5/18/2009,12,4,5,2009,1359.1,105,87,53.96,584,80,50,17.3
465,5/18/2009,13,4,5,2009,1356,104,86,57.02,584,80,50,18.5
465,5/18/2009,14,4,5,2009,1330.4,103,85,62.06,559,80,60,19.55
465,5/18/2009,15,4,5,2009,1317.8,101,83,71.06,180,80,70,20.6
465,5/18/2009,16,4,5,2009,1316,101,83,75.02,180,80,70,21.25
465,5/18/2009,17,4,5,2009,1313.1,101,83,78.98,180,80,70,21.5
465,5/18/2009,18,4,5,2009,1308.5,101,83,80.96,110,80,80,21.25
465,5/18/2009,19,4,5,2009,1316.5,101,83,82.04,110,80,80,20.55
465,5/18/2009,20,4,5,2009,1305.8,101,83,82.94,110,80,80,19.45
465,5/18/2009,21,4,5,2009,1284.6,99,82,82.94,110,80,80,18.35
465,5/18/2009,22,4,5,2009,1295.5,99,82,84.02,110,80,80,17.4
465,5/18/2009,23,4,5,2009,1301.3,100,83,84.02,110,80,80,16.5
465,5/19/2009,0,4,5,2009,1020.2,79,65,84.02,85,60,80,15.85
465,5/19/2009,1,4,5,2009,963.5,74,61,78.98,191,60,70,15.4
465,5/19/2009,2,4,5,2009,958.8,74,61,73.94,191,60,70,15.05
465,5/19/2009,3,4,5,2009,954.6,74,61,73.04,191,60,70,15
465,5/19/2009,4,4,5,2009,1159,90,74,73.94,36,70,70,14.85
465,5/19/2009,5,4,5,2009,1303.8,101,83,71.96,180,80,70,14.8
465,5/19/2009,6,4,5,2009,1338.6,102,84,69.08,559,80,60,14.75
465,5/19/2009,8,4,5,2009,903.5,69,57,60.08,97,50,60,15
465,5/19/2009,9,4,5,2009,876.1,66,55,60.98,97,50,60,15.45
465,5/19/2009,10,4,5,2009,870.3,66,55,60.98,97,50,60,16.05
465,5/19/2009,11,4,5,2009,876.4,66,55,62.96,97,50,60,17
465,5/19/2009,12,4,5,2009,1184.4,89,74,60.08,115,70,60,18.05
465,5/19/2009,13,4,5,2009,1354.1,104,86,64.04,559,80,60,18.65
465,5/19/2009,14,4,5,2009,1356.5,103,85,69.98,559,80,60,18.8
465,5/19/2009,15,4,5,2009,1347.9,103,85,75.02,180,80,70,19.5
465,5/19/2009,16,4,5,2009,1315.9,101,83,78.98,180,80,70,19.3
465,5/19/2009,17,4,5,2009,1324.3,101,83,82.94,110,80,80,19.15
465,5/19/2009,18,4,5,2009,1328.2,101,83,84.02,110,80,80,18.65
465,5/19/2009,19,4,5,2009,1323.1,102,84,82.94,110,80,80,18
465,5/19/2009,20,4,5,2009,1324.5,102,84,82.94,110,80,80,17.35
465,5/19/2009,21,4,5,2009,1319.1,102,84,82.04,110,80,80,16.8
465,5/19/2009,22,4,5,2009,1327.8,102,84,80.06,110,80,80,16.3
465,5/19/2009,23,4,5,2009,1307,102,84,75.02,180,80,70,15.95
465,5/20/2009,0,4,5,2009,1312.4,102,84,71.96,180,80,70,15.75
465,5/20/2009,1,4,5,2009,1319.2,102,84,69.08,559,80,60,15.55
465,5/20/2009,2,4,5,2009,1325.3,102,84,66.02,559,80,60,15.35
465,5/20/2009,3,4,5,2009,1335.8,102,84,64.94,559,80,60,15.1
465,5/20/2009,4,4,5,2009,1320.9,103,85,60.08,559,80,60,14.7
465,5/20/2009,5,4,5,2009,1327,103,85,64.94,559,80,60,14.45
465,5/20/2009,6,4,5,2009,1329.8,103,85,64.04,559,80,60,14.35
465,5/20/2009,8,4,5,2009,1348.8,104,86,62.06,559,80,60,14.5
465,5/20/2009,9,4,5,2009,1348.4,103,85,59,584,80,50,14.8
465,5/20/2009,10,4,5,2009,1345.3,103,85,60.08,559,80,60,15.45
465,5/20/2009,11,4,5,2009,1351.8,103,85,57.02,584,80,50,16.35
465,5/20/2009,12,4,5,2009,1338.7,103,85,57.92,584,80,50,17.05
465,5/20/2009,13,4,5,2009,1346.7,103,85,60.08,559,80,60,17.5
465,5/20/2009,14,4,5,2009,1330.7,103,85,66.02,559,80,60,17.75
465,5/20/2009,15,4,5,2009,1345.9,102,84,69.08,559,80,60,18.1
465,5/20/2009,16,4,5,2009,1341.8,103,85,75.92,180,80,70,18.35
465,5/20/2009,17,4,5,2009,1340.8,102,84,75.92,180,80,70,18.45
465,5/20/2009,18,4,5,2009,1338.9,102,84,75.92,180,80,70,18.2
465,5/20/2009,19,4,5,2009,1331.7,103,85,77,180,80,70,17.85
465,5/20/2009,20,4,5,2009,1342.5,103,85,78.08,180,80,70,17.4
465,5/20/2009,21,4,5,2009,1334.5,103,85,78.98,180,80,70,16.9
465,5/20/2009,22,4,5,2009,1323.6,102,84,78.08,180,80,70,16.4
465,5/20/2009,23,4,5,2009,1330.5,103,85,78.08,180,80,70,16
465,5/21/2009,0,4,5,2009,1336.3,104,86,75.92,180,80,70,15.6
465,5/21/2009,1,4,5,2009,1357.7,105,87,73.04,180,80,70,15.25
465,5/21/2009,2,4,5,2009,1025.4,80,66,71.96,191,60,70,15.1
465,5/21/2009,3,4,5,2009,935.7,72,60,69.08,324,60,60,14.95
465,5/21/2009,4,4,5,2009,933.9,72,60,64.94,324,60,60,14.85
465,5/21/2009,5,4,5,2009,1109.7,85,70,60.98,115,70,60,14.75
465,5/21/2009,6,4,5,2009,1340.6,102,84,64.04,559,80,60,14.65
465,5/21/2009,8,4,5,2009,1347.3,104,86,55.04,584,80,50,14.75
465,5/21/2009,9,4,5,2009,1369,105,87,55.04,584,80,50,14.9
465,5/21/2009,10,4,5,2009,1369.8,105,87,53.96,584,80,50,15.25
465,5/21/2009,11,4,5,2009,1361.5,105,87,53.96,584,80,50,15.4
465,5/21/2009,12,4,5,2009,1358.5,105,87,55.94,584,80,50,15.55
465,5/21/2009,13,4,5,2009,1363,105,87,53.96,584,80,50,15.6
465,5/21/2009,14,4,5,2009,1359.4,105,87,53.06,584,80,50,15.6
465,5/21/2009,15,4,5,2009,1360.3,105,87,53.06,584,80,50,15.6
465,5/21/2009,16,4,5,2009,1365.5,105,87,53.96,584,80,50,15.6
465,5/21/2009,17,4,5,2009,1366.8,105,87,53.06,584,80,50,15.5
465,5/21/2009,18,4,5,2009,1365.1,105,87,53.96,584,80,50,15.5
465,5/21/2009,19,4,5,2009,1363.1,105,87,55.04,584,80,50,15.45
465,5/21/2009,20,4,5,2009,1362.5,105,87,53.96,584,80,50,15.35
465,5/21/2009,21,4,5,2009,1370.3,105,87,55.04,584,80,50,15.3
465,5/21/2009,22,4,5,2009,1364.7,105,87,53.96,584,80,50,15.15
465,5/21/2009,23,4,5,2009,1354.2,103,85,55.04,584,80,50,15.05
465,5/22/2009,0,4,5,2009,1325.7,102,84,55.04,584,80,50,15
465,5/22/2009,1,4,5,2009,1047.5,82,68,53.96,245,60,50,15.05
465,5/22/2009,2,4,5,2009,1004.2,77,64,53.06,245,60,50,15.2
465,5/22/2009,3,4,5,2009,1011.9,78,64,53.96,245,60,50,15.2
465,5/22/2009,4,4,5,2009,1229,94,78,53.96,103,70,50,15.05
465,5/22/2009,5,4,5,2009,1329.6,102,84,51.98,584,80,50,14.85
465,5/22/2009,6,4,5,2009,1333.5,102,84,51.98,584,80,50,14.8
465,5/22/2009,8,4,5,2009,1364.8,105,87,48.92,535,80,40,14.85
465,5/22/2009,9,4,5,2009,1366.5,105,87,50,584,80,50,15.2
465,5/22/2009,10,4,5,2009,1375.9,105,87,48.92,535,80,40,15.5
465,5/22/2009,11,4,5,2009,1369.2,105,87,48.92,535,80,40,15.9
465,5/22/2009,12,4,5,2009,1375.9,105,87,50,584,80,50,16.55
465,5/22/2009,13,4,5,2009,1378.1,105,87,51.98,584,80,50,17.4
465,5/22/2009,14,4,5,2009,1379.8,105,87,53.96,584,80,50,17.9
465,5/22/2009,15,4,5,2009,1377.7,105,87,57.02,584,80,50,18.25
465,5/22/2009,16,4,5,2009,1376.5,105,87,59,584,80,50,18
465,5/22/2009,17,4,5,2009,1380.2,105,87,62.96,559,80,60,17.75
465,5/22/2009,18,4,5,2009,1379.2,105,87,62.96,559,80,60,17.3
465,5/22/2009,19,4,5,2009,1375.2,105,87,64.94,559,80,60,16.9
465,5/22/2009,20,4,5,2009,1381.2,105,87,66.92,559,80,60,16.5
465,5/22/2009,21,4,5,2009,1379.4,105,87,64.94,559,80,60,16.2
465,5/22/2009,22,4,5,2009,1380.2,105,87,68,559,80,60,16.05
465,5/22/2009,23,4,5,2009,1382.3,105,87,66.02,559,80,60,15.85
465,5/23/2009,0,4,5,2009,1116.2,86,71,66.92,115,70,60,15.75
465,5/23/2009,1,4,5,2009,989.8,76,63,62.06,324,60,60,15.65
465,5/23/2009,2,4,5,2009,987.1,76,63,62.06,324,60,60,15.5
465,5/23/2009,3,4,5,2009,992.2,76,63,59,245,60,50,15.3
465,5/23/2009,4,4,5,2009,1119.9,86,71,55.04,103,70,50,15.3
465,5/23/2009,5,4,5,2009,1303.3,101,83,55.04,584,80,50,15.3
465,5/23/2009,6,4,5,2009,1303.8,100,83,57.02,584,80,50,15.2
465,5/23/2009,8,4,5,2009,1305.2,100,83,53.96,584,80,50,15.2
465,5/23/2009,9,4,5,2009,1305.5,100,83,53.06,584,80,50,15.4
465,5/23/2009,10,4,5,2009,1290.4,100,83,53.06,584,80,50,15.9
465,5/23/2009,11,4,5,2009,1297.6,100,83,53.06,584,80,50,16.2
465,5/23/2009,12,4,5,2009,1296.4,100,83,53.06,584,80,50,16.65
465,5/23/2009,13,4,5,2009,1306.1,100,83,53.06,584,80,50,17.2
465,5/23/2009,14,4,5,2009,1309,99,82,53.96,584,80,50,17.6
465,5/23/2009,15,4,5,2009,1305.9,99,82,55.94,584,80,50,17.9
465,5/23/2009,16,4,5,2009,1309,100,83,57.92,584,80,50,17.9
465,5/23/2009,17,4,5,2009,1308.1,100,83,60.08,559,80,60,17.65
465,5/23/2009,18,4,5,2009,1312.7,100,83,62.06,559,80,60,17.2
465,5/23/2009,19,4,5,2009,1311.7,100,83,62.96,559,80,60,16.8
465,5/23/2009,20,4,5,2009,1319.6,100,83,62.06,559,80,60,16.4
465,5/23/2009,21,4,5,2009,1315.6,100,83,66.02,559,80,60,16.2
465,5/23/2009,22,4,5,2009,1183.6,90,74,66.02,115,70,60,16.3
465,5/23/2009,23,4,5,2009,1024.3,77,64,55.04,245,60,50,16.2
465,5/24/2009,0,4,5,2009,1022.7,78,64,57.92,245,60,50,16.05
465,5/24/2009,1,4,5,2009,1023.5,78,64,60.98,324,60,60,15.75
465,5/24/2009,2,4,5,2009,1018.2,78,64,59,245,60,50,15.55
465,5/24/2009,3,4,5,2009,1025.6,78,64,57.02,245,60,50,15.5
465,5/24/2009,4,4,5,2009,1020.5,78,64,57.02,245,60,50,15.5
465,5/24/2009,5,4,5,2009,1023.1,78,64,55.04,245,60,50,15.55
465,5/24/2009,6,4,5,2009,1030.4,78,64,55.04,245,60,50,15.6
465,5/24/2009,8,4,5,2009,1332.2,102,84,53.96,584,80,50,15.6
465,5/24/2009,9,4,5,2009,1325.3,101,83,53.06,584,80,50,15.9
465,5/24/2009,10,4,5,2009,1332.7,101,83,53.06,584,80,50,16.4
465,5/24/2009,11,4,5,2009,1045.3,80,66,51.98,245,60,50,17.05
465,5/24/2009,12,4,5,2009,1010.2,77,64,50,245,60,50,17.65
465,5/24/2009,13,4,5,2009,1019.2,77,64,50,245,60,50,18.05
465,5/24/2009,14,4,5,2009,1022.4,77,64,55.04,245,60,50,18.3
465,5/24/2009,15,4,5,2009,1015.7,77,64,60.08,324,60,60,18.2
465,5/24/2009,16,4,5,2009,1008.6,77,64,64.94,324,60,60,17
465,5/24/2009,17,4,5,2009,1015.1,77,64,68,324,60,60,15.3
465,5/24/2009,18,4,5,2009,1018.8,77,64,71.06,191,60,70,15.15
465,5/24/2009,19,4,5,2009,1011.5,76,63,73.04,191,60,70,16
465,5/24/2009,20,4,5,2009,1019.6,76,63,73.04,191,60,70,16.05
465,5/24/2009,21,4,5,2009,1014.3,77,64,69.98,324,60,60,15.6
465,5/24/2009,22,4,5,2009,1014.1,77,64,57.2,245,60,50,15.25
465,5/24/2009,23,4,5,2009,1014.1,77,64,53.6,245,60,50,15.2
465,5/25/2009,0,4,5,2009,1007.6,76,63,57.02,245,60,50,15.2
465,5/25/2009,1,4,5,2009,1014.7,77,64,57.92,245,60,50,15.1
465,5/25/2009,2,4,5,2009,1022.9,77,64,57.02,245,60,50,15.1
465,5/25/2009,3,4,5,2009,1013.9,77,64,55.94,245,60,50,15.1
465,5/25/2009,4,4,5,2009,1017.3,77,64,57.02,245,60,50,15
465,5/25/2009,5,4,5,2009,1022.2,77,64,55.94,245,60,50,14.85
465,5/25/2009,6,4,5,2009,1018.3,77,64,55.94,245,60,50,14.65
465,5/25/2009,8,4,5,2009,1020.4,77,64,53.96,245,60,50,14.65
465,5/25/2009,9,4,5,2009,1297.2,97,80,53.06,584,80,50,14.75
465,5/25/2009,10,4,5,2009,1330.2,102,84,51.98,584,80,50,14.95
465,5/25/2009,11,4,5,2009,1318.6,101,83,51.08,584,80,50,15.1
465,5/25/2009,12,4,5,2009,1315.7,101,83,51.08,584,80,50,15.1
465,5/25/2009,13,4,5,2009,1205,93,77,53.96,103,70,50,15.15
465,5/25/2009,14,4,5,2009,1015.9,77,64,55.94,245,60,50,15.75
465,5/25/2009,15,4,5,2009,990.4,76,63,57.02,245,60,50,16.2
465,5/25/2009,16,4,5,2009,671.7,54,45,57.92,8,40,50,16.4
465,5/27/2009,4,4,5,2009,226.7,17,14,48.02,1,10,40,13.55
465,5/27/2009,6,4,5,2009,793.1,60,50,48.92,142,50,40,13.05
465,5/27/2009,8,4,5,2009,894.3,69,57,48.02,142,50,40,13.05
465,5/27/2009,9,4,5,2009,1144.3,91,75,46.04,89,70,40,13.5
465,5/27/2009,10,4,5,2009,1228.6,98,81,44.06,535,80,40,14.2
465,5/27/2009,11,4,5,2009,1244.8,100,83,42.08,535,80,40,15.05
465,5/27/2009,12,4,5,2009,1237.1,101,83,42.98,535,80,40,16.05
465,5/27/2009,13,4,5,2009,1276.3,103,85,46.94,535,80,40,17.05
465,5/27/2009,14,4,5,2009,1294.4,105,87,51.98,584,80,50,18
465,5/27/2009,15,4,5,2009,1302.6,105,87,53.96,584,80,50,18.75
465,5/27/2009,16,4,5,2009,1301.5,105,87,57.92,584,80,50,19.1
465,5/27/2009,17,4,5,2009,1291,106,88,60.98,559,80,60,19.1
465,5/27/2009,18,4,5,2009,1305.8,106,88,62.96,559,80,60,18.75
465,5/27/2009,19,4,5,2009,1324.2,108,89,64.04,559,80,60,18.25
465,5/27/2009,20,4,5,2009,1328.6,108,89,66.02,559,80,60,17.65
465,5/27/2009,21,4,5,2009,1324,108,89,68,559,80,60,17
465,5/27/2009,22,4,5,2009,1316.8,108,89,68,559,80,60,16.35
465,5/27/2009,23,4,5,2009,1315.1,108,89,66.02,559,80,60,15.95
465,5/28/2009,0,4,5,2009,1334.3,108,89,66.02,559,80,60,15.55
465,5/28/2009,1,4,5,2009,1093.9,90,74,64.04,115,70,60,15.1
465,5/28/2009,2,4,5,2009,937.9,75,62,62.96,324,60,60,14.75
465,5/28/2009,3,4,5,2009,943.8,75,62,57.92,245,60,50,14.7
465,5/28/2009,4,4,5,2009,950.6,75,62,55.04,245,60,50,14.55
465,5/28/2009,5,4,5,2009,949.3,75,62,53.96,245,60,50,14.35
465,5/28/2009,6,4,5,2009,949.9,75,62,53.06,245,60,50,14.05
465,5/28/2009,8,4,5,2009,1256.3,103,85,48.92,535,80,40,14.1
465,5/28/2009,9,4,5,2009,1281.4,106,88,50,584,80,50,14.55
465,5/28/2009,10,4,5,2009,1303.3,107,88,51.08,584,80,50,15.35
465,5/28/2009,11,4,5,2009,1336.9,109,90,48.92,85,90,40,16.25
465,5/28/2009,12,4,5,2009,1339.3,110,91,48.92,85,90,40,17.25
465,5/28/2009,13,4,5,2009,1364.1,112,93,53.96,264,90,50,18.3
465,5/28/2009,14,4,5,2009,1372,112,93,59,264,90,50,19.2
465,5/28/2009,15,4,5,2009,1368.8,112,93,62.96,312,90,60,19.9
465,5/28/2009,16,4,5,2009,1381.8,112,93,66.92,312,90,60,20.15
465,5/28/2009,17,4,5,2009,1378.2,112,93,69.08,312,90,60,20.25
465,5/28/2009,18,4,5,2009,1375.6,112,93,69.98,312,90,60,21.2
465,5/28/2009,19,4,5,2009,1385.7,112,93,71.96,217,90,70,19.5
465,5/28/2009,20,4,5,2009,1378.1,112,93,73.04,217,90,70,16.9
465,5/28/2009,21,4,5,2009,1384.3,112,93,73.04,217,90,70,15.95
465,5/28/2009,22,4,5,2009,1295.3,104,86,71.96,180,80,70,15.35
465,5/28/2009,23,4,5,2009,1264.6,102,84,66.92,559,80,60,14.8
465,5/29/2009,0,4,5,2009,1255.1,102,84,64.94,559,80,60,14.4
465,5/29/2009,1,4,5,2009,1254.3,102,84,62.06,559,80,60,14.2
465,5/29/2009,2,4,5,2009,1253.9,102,84,62.06,559,80,60,14.3
465,5/29/2009,3,4,5,2009,1238.2,102,84,57.02,584,80,50,14.65
465,5/29/2009,4,4,5,2009,1244.1,102,84,57.02,584,80,50,14.65
465,5/29/2009,5,4,5,2009,1239.9,102,84,57.02,584,80,50,14.65
465,5/29/2009,6,4,5,2009,1291.4,106,88,53.96,584,80,50,14.75
465,5/29/2009,8,4,5,2009,1342.1,111,92,53.06,264,90,50,15
465,5/29/2009,9,4,5,2009,1346.6,111,92,50,264,90,50,15.4
465,5/29/2009,10,4,5,2009,1356.2,112,93,48.92,85,90,40,15.95
465,5/29/2009,11,4,5,2009,1362.3,112,93,48.92,85,90,40,16.8
465,5/29/2009,12,4,5,2009,1355.6,112,93,46.94,85,90,40,17.65
465,5/29/2009,13,4,5,2009,1358,112,93,53.96,264,90,50,18.4
465,5/29/2009,14,4,5,2009,1348.7,112,93,60.08,312,90,60,18.9
465,5/29/2009,15,4,5,2009,1352.9,112,93,62.96,312,90,60,19.05
465,5/29/2009,16,4,5,2009,1349.9,112,93,66.92,312,90,60,18.9
465,5/29/2009,17,4,5,2009,1366.8,112,93,69.98,312,90,60,18.15
465,5/29/2009,18,4,5,2009,1366.9,112,93,71.96,217,90,70,17.6
465,5/29/2009,19,4,5,2009,1371.2,112,93,75.92,217,90,70,17.15
465,5/29/2009,20,4,5,2009,1364.6,112,93,75.92,217,90,70,16.65
465,5/29/2009,21,4,5,2009,1365.1,112,93,77,217,90,70,16.2
465,5/29/2009,22,4,5,2009,1368.8,112,93,75.92,217,90,70,15.95
465,5/29/2009,23,4,5,2009,1273.1,105,87,75.92,180,80,70,15.75
465,5/30/2009,0,4,5,2009,944.3,75,62,75.92,191,60,70,15.55
465,5/30/2009,1,4,5,2009,959.9,76,63,69.08,324,60,60,15.4
465,5/30/2009,2,4,5,2009,979.3,77,64,66.92,324,60,60,15.4
465,5/30/2009,3,4,5,2009,977.3,77,64,64.94,324,60,60,15.55
465,5/30/2009,4,4,5,2009,977.1,77,64,60.98,324,60,60,15.6
465,5/30/2009,5,4,5,2009,978,77,64,57.92,245,60,50,15.5
465,5/30/2009,6,4,5,2009,1199,93,77,60.08,115,70,60,15.5
465,5/30/2009,8,4,5,2009,1341.1,108,89,59,584,80,50,15.55
465,5/30/2009,9,4,5,2009,1323.7,108,89,57.92,584,80,50,15.9
465,5/30/2009,10,4,5,2009,1332.7,109,90,55.94,264,90,50,16.4
465,5/30/2009,11,4,5,2009,1338,109,90,51.08,264,90,50,16.9
465,5/30/2009,12,4,5,2009,1340.3,109,90,48.92,85,90,40,17.5
465,5/30/2009,13,4,5,2009,1347.4,109,90,57.92,264,90,50,18
465,5/30/2009,14,4,5,2009,1344.2,109,90,60.98,312,90,60,18.2
465,5/30/2009,15,4,5,2009,1345.4,109,90,64.94,312,90,60,18
465,5/30/2009,16,4,5,2009,1343.2,109,90,69.08,312,90,60,17.7
465,5/30/2009,17,4,5,2009,1361.3,111,92,71.06,217,90,70,17.3
465,5/30/2009,18,4,5,2009,1365.7,111,92,71.96,217,90,70,16.75
465,5/30/2009,19,4,5,2009,1337.7,108,89,73.94,180,80,70,16.05
465,5/30/2009,20,4,5,2009,1188.5,95,79,73.94,36,70,70,15.5
465,5/30/2009,21,4,5,2009,1358.9,110,91,75.02,217,90,70,15.15
465,5/30/2009,22,4,5,2009,1371.1,110,91,71.06,217,90,70,15.3
465,5/30/2009,23,4,5,2009,1365.8,110,91,64.04,312,90,60,15.7
465,5/31/2009,0,4,5,2009,1358,110,91,60.08,312,90,60,15.95
465,5/31/2009,1,4,5,2009,1356.7,110,91,60.98,312,90,60,15.95
465,5/31/2009,2,4,5,2009,1355.9,110,91,60.08,312,90,60,15.85
465,5/31/2009,3,4,5,2009,1363.1,110,91,62.06,312,90,60,15.7
465,5/31/2009,4,4,5,2009,1350.7,110,91,60.98,312,90,60,15.6
465,5/31/2009,5,4,5,2009,1357.7,110,91,60.98,312,90,60,15.45
465,5/31/2009,6,4,5,2009,1339.9,110,91,55.94,264,90,50,15.25
465,5/31/2009,8,4,5,2009,1349.4,110,91,55.94,264,90,50,15.35
465,5/31/2009,9,4,5,2009,1355.5,110,91,53.96,264,90,50,15.65
465,5/31/2009,10,4,5,2009,1353.5,110,91,51.98,264,90,50,16.05
465,5/31/2009,11,4,5,2009,1353.5,110,91,53.96,264,90,50,16.8
465,5/31/2009,12,4,5,2009,1339.5,109,90,57.02,264,90,50,17.65
465,5/31/2009,13,4,5,2009,1337.9,109,90,59,264,90,50,18.4
465,5/31/2009,14,4,5,2009,1342.8,108,89,60.08,559,80,60,18.6
465,5/31/2009,15,4,5,2009,1331.2,108,89,66.02,559,80,60,18.5
465,5/31/2009,16,4,5,2009,1333.5,108,89,68,559,80,60,18.25
465,5/31/2009,17,4,5,2009,1345.4,108,89,73.04,180,80,70,18
465,5/31/2009,18,4,5,2009,1353.1,108,89,75.02,180,80,70,17.65
465,5/31/2009,19,4,5,2009,1360.6,108,89,75.02,180,80,70,17.05
465,5/31/2009,20,4,5,2009,1360.9,109,90,75.02,217,90,70,16.5
465,5/31/2009,21,4,5,2009,1354.7,108,89,71.96,180,80,70,16.6
465,5/31/2009,22,4,5,2009,1352.8,108,89,75.92,180,80,70,16.2
465,5/31/2009,23,4,5,2009,1361.8,109,90,75.02,217,90,70,16.1
465,6/1/2009,0,4,6,2009,1354.3,109,90,66.92,312,90,60,16.25
465,6/1/2009,1,4,6,2009,1359.2,109,90,60.98,312,90,60,16.15
465,6/1/2009,2,4,6,2009,1354,109,90,57.02,264,90,50,15.95
465,6/1/2009,3,4,6,2009,1356.8,109,90,53.96,264,90,50,15.85
465,6/1/2009,4,4,6,2009,1354.9,109,90,53.96,264,90,50,15.85
465,6/1/2009,5,4,6,2009,1354.3,109,90,55.04,264,90,50,15.9
465,6/1/2009,6,4,6,2009,1353.4,109,90,55.04,264,90,50,15.85
465,6/1/2009,8,4,6,2009,1351.6,109,90,55.04,264,90,50,15.7
465,6/1/2009,9,4,6,2009,1354.8,109,90,55.04,264,90,50,15.75
465,6/1/2009,10,4,6,2009,1352.1,109,90,55.04,264,90,50,16
465,6/1/2009,11,4,6,2009,1358.5,108,89,55.04,584,80,50,16.4
465,6/1/2009,12,4,6,2009,1362.5,109,90,55.04,264,90,50,16.85
465,6/1/2009,13,4,6,2009,1352.8,109,90,55.04,264,90,50,17.4
465,6/1/2009,14,4,6,2009,1356.7,109,90,55.94,264,90,50,18
465,6/1/2009,15,4,6,2009,1360.9,109,90,59,264,90,50,18.3
465,6/1/2009,16,4,6,2009,1354.9,109,90,60.08,312,90,60,18.25
465,6/1/2009,17,4,6,2009,1345.1,108,89,62.96,559,80,60,17.75
465,6/1/2009,18,4,6,2009,1350.8,109,90,64.94,312,90,60,17.1
465,6/1/2009,19,4,6,2009,1356.5,109,90,66.92,312,90,60,16.7
465,6/1/2009,20,4,6,2009,1356.9,109,90,69.08,312,90,60,16.65
465,6/1/2009,21,4,6,2009,1358.4,109,90,71.06,217,90,70,16.4
465,6/1/2009,22,4,6,2009,1361.2,109,90,64.04,312,90,60,16.15
465,6/1/2009,23,4,6,2009,1367.5,109,90,64.04,312,90,60,16.3
465,6/2/2009,0,4,6,2009,1349.9,109,90,64.04,312,90,60,16.15
465,6/2/2009,1,4,6,2009,1143.6,92,76,62.06,115,70,60,16
465,6/2/2009,2,4,6,2009,959.5,75,62,55.94,245,60,50,15.95
465,6/2/2009,3,4,6,2009,1012.2,80,66,55.04,245,60,50,15.65
465,6/2/2009,4,4,6,2009,1315.8,106,88,53.96,584,80,50,15.4
465,6/2/2009,5,4,6,2009,1322.2,107,88,53.96,584,80,50,14.95
465,6/2/2009,6,4,6,2009,1335,107,88,53.96,584,80,50,14.55
465,6/2/2009,8,4,6,2009,1324.5,107,88,51.98,584,80,50,14.25
465,6/2/2009,9,4,6,2009,1313.8,107,88,51.98,584,80,50,14.15
465,6/2/2009,10,4,6,2009,1323.8,107,88,51.08,584,80,50,14.1
465,6/2/2009,11,4,6,2009,1319,107,88,51.08,584,80,50,14
465,6/2/2009,12,4,6,2009,1313.7,107,88,48.02,535,80,40,14
465,6/2/2009,13,4,6,2009,1325.3,107,88,46.04,535,80,40,14.05
465,6/2/2009,14,4,6,2009,1321.8,107,88,46.94,535,80,40,14.2
465,6/2/2009,15,4,6,2009,1325.6,107,88,46.04,535,80,40,14.05
465,6/2/2009,16,4,6,2009,1319.1,107,88,44.96,535,80,40,14
465,6/2/2009,17,4,6,2009,1320.7,107,88,44.96,535,80,40,13.9
465,6/2/2009,18,4,6,2009,1316.8,107,88,46.04,535,80,40,13.9
465,6/2/2009,19,4,6,2009,1326.6,107,88,46.04,535,80,40,13.9
465,6/2/2009,20,4,6,2009,1321.8,107,88,46.04,535,80,40,13.8
465,6/2/2009,21,4,6,2009,1330.6,107,88,46.04,535,80,40,13.7
465,6/2/2009,22,4,6,2009,1330.2,107,88,46.04,535,80,40,13.75
465,6/2/2009,23,4,6,2009,1326.4,107,88,44.96,535,80,40,13.65
465,6/3/2009,0,4,6,2009,1316.1,107,88,46.04,535,80,40,13.75
465,6/3/2009,1,4,6,2009,1324.8,107,88,46.94,535,80,40,13.8
465,6/3/2009,2,4,6,2009,1323.2,107,88,46.04,535,80,40,13.75
465,6/3/2009,3,4,6,2009,1325.7,107,88,46.04,535,80,40,13.65
465,6/3/2009,4,4,6,2009,1316.6,107,88,46.04,535,80,40,13.5
465,6/3/2009,5,4,6,2009,1314.5,107,88,46.94,535,80,40,13.3
465,6/3/2009,6,4,6,2009,1322,107,88,46.04,535,80,40,13.4
465,6/3/2009,8,4,6,2009,1318,107,88,46.04,535,80,40,13.7
465,6/3/2009,9,4,6,2009,1313.8,107,88,46.04,535,80,40,13.95
465,6/3/2009,10,4,6,2009,1316.9,107,88,44.96,535,80,40,14.45
465,6/3/2009,11,4,6,2009,1315.1,107,88,44.96,535,80,40,15.05
465,6/3/2009,12,4,6,2009,1314.5,107,88,44.96,535,80,40,15.75
465,6/3/2009,13,4,6,2009,1314.9,106,88,46.94,535,80,40,16.5
465,6/3/2009,14,4,6,2009,1321.6,106,88,48.92,535,80,40,16.85
465,6/3/2009,15,4,6,2009,1334.9,107,88,51.98,584,80,50,16.95
465,6/3/2009,16,4,6,2009,1319.4,107,88,53.06,584,80,50,16.6
465,6/3/2009,17,4,6,2009,1331.2,107,88,53.06,584,80,50,16.3
465,6/3/2009,18,4,6,2009,1319.9,107,88,55.94,584,80,50,15.9
465,6/3/2009,19,4,6,2009,1294.3,105,87,60.08,559,80,60,15.65
465,6/3/2009,20,4,6,2009,1326.2,107,88,64.04,559,80,60,15.35
465,6/3/2009,21,4,6,2009,1299.5,105,87,66.02,559,80,60,15.15
465,6/3/2009,22,4,6,2009,1302.6,105,87,62.96,559,80,60,15
465,6/3/2009,23,4,6,2009,1312.7,105,87,62.96,559,80,60,14.95
465,6/4/2009,0,4,6,2009,1104,89,74,62.06,115,70,60,15
465,6/4/2009,1,4,6,2009,962.7,76,63,62.96,324,60,60,14.95
465,6/4/2009,2,4,6,2009,963,76,63,60.98,324,60,60,14.85
465,6/4/2009,3,4,6,2009,1024.7,81,67,57.92,245,60,50,14.75
465,6/4/2009,4,4,6,2009,1308.1,105,87,55.94,584,80,50,14.7
465,6/4/2009,5,4,6,2009,1315.4,106,88,53.96,584,80,50,14.7
465,6/4/2009,6,4,6,2009,1304,106,88,55.04,584,80,50,14.75
465,6/4/2009,8,4,6,2009,973.1,78,64,51.98,245,60,50,14.9
465,6/4/2009,9,4,6,2009,945,79,65,50,245,60,50,15.05
465,6/4/2009,10,4,6,2009,945.7,78,64,48.02,171,60,40,15.35
465,6/4/2009,11,4,6,2009,949.3,78,64,48.02,171,60,40,15.8
465,6/4/2009,12,4,6,2009,966.6,78,64,48.92,171,60,40,16.25
465,6/4/2009,13,4,6,2009,1298.5,102,84,50,584,80,50,16.45
465,6/4/2009,14,4,6,2009,1337.9,107,88,51.08,584,80,50,16.7
465,6/4/2009,15,4,6,2009,1344.4,107,88,53.06,584,80,50,16.8
465,6/4/2009,16,4,6,2009,1334.7,107,88,57.02,584,80,50,16.7
465,6/4/2009,17,4,6,2009,1311.7,106,88,59,584,80,50,16.4
465,6/4/2009,18,4,6,2009,1307.4,105,87,62.96,559,80,60,16
465,6/4/2009,19,4,6,2009,1321.4,105,87,64.04,559,80,60,15.7
465,6/4/2009,20,4,6,2009,1322.9,106,88,69.08,559,80,60,15.4
465,6/4/2009,21,4,6,2009,1314.1,106,88,69.98,559,80,60,15.2
465,6/4/2009,22,4,6,2009,1307.1,105,87,71.06,180,80,70,15.1
465,6/4/2009,23,4,6,2009,1316.3,105,87,69.98,559,80,60,15.1
465,6/5/2009,0,4,6,2009,1315.8,106,88,69.08,559,80,60,15.2
465,6/5/2009,1,4,6,2009,1305.7,106,88,66.92,559,80,60,15.35
465,6/5/2009,2,4,6,2009,1307,106,88,66.92,559,80,60,15.4
465,6/5/2009,3,4,6,2009,1309.6,106,88,64.94,559,80,60,15.35
465,6/5/2009,4,4,6,2009,1311.6,106,88,64.94,559,80,60,15.25
465,6/5/2009,5,4,6,2009,1313,106,88,62.06,559,80,60,15.15
465,6/5/2009,6,4,6,2009,1322.3,106,88,60.98,559,80,60,15.15
465,6/5/2009,8,4,6,2009,1316.8,106,88,57.02,584,80,50,15.3
465,6/5/2009,9,4,6,2009,1316.9,106,88,57.92,584,80,50,15.45
465,6/5/2009,10,4,6,2009,1306.4,105,87,57.02,584,80,50,15.8
465,6/5/2009,11,4,6,2009,1300.5,104,86,53.96,584,80,50,16.25
465,6/5/2009,12,4,6,2009,1308.2,104,86,53.96,584,80,50,16.6
465,6/5/2009,13,4,6,2009,1315.8,104,86,55.94,584,80,50,16.65
465,6/5/2009,14,4,6,2009,1323.2,105,87,57.92,584,80,50,16.6
465,6/5/2009,15,4,6,2009,1324.1,104,86,60.08,559,80,60,16.65
465,6/5/2009,16,4,6,2009,1328.1,104,86,64.94,559,80,60,16.6
465,6/5/2009,17,4,6,2009,1317.1,104,86,69.98,559,80,60,16.35
465,6/5/2009,18,4,6,2009,1316.6,104,86,73.04,180,80,70,16.15
465,6/5/2009,19,4,6,2009,1314.5,104,86,77,180,80,70,16
465,6/5/2009,20,4,6,2009,1309,105,87,75.92,180,80,70,15.75
465,6/5/2009,21,4,6,2009,1261.2,102,84,78.08,180,80,70,15.45
465,6/5/2009,22,4,6,2009,1133.7,89,74,75.92,36,70,70,15.3
465,6/5/2009,23,4,6,2009,1077,87,72,73.04,36,70,70,15.15
465,6/6/2009,0,4,6,2009,869.3,68,56,71.96,37,50,70,15.05
465,6/6/2009,1,4,6,2009,1097.5,86,71,69.98,115,70,60,15.1
465,6/6/2009,2,4,6,2009,984.9,78,64,69.08,324,60,60,15.25
465,6/6/2009,3,4,6,2009,973.7,78,64,64.94,324,60,60,15.3
465,6/6/2009,4,4,6,2009,887.6,70,58,62.96,97,50,60,15.35
465,6/6/2009,5,4,6,2009,891.5,70,58,57.92,102,50,50,15.3
465,6/6/2009,6,4,6,2009,1210.6,95,79,60.08,115,70,60,15.3
465,6/6/2009,8,4,6,2009,1149.3,93,77,62.06,115,70,60,15.25
465,6/6/2009,9,4,6,2009,1116.6,90,74,60.98,115,70,60,15.45
465,6/6/2009,10,4,6,2009,1248.1,100,83,57.92,584,80,50,15.8
465,6/6/2009,11,4,6,2009,1253.2,100,83,53.06,584,80,50,16.25
465,6/6/2009,12,4,6,2009,1249.7,100,83,57.92,584,80,50,16.75
465,6/6/2009,13,4,6,2009,1252.7,100,83,57.92,584,80,50,17.25
465,6/6/2009,14,4,6,2009,1241.9,100,83,64.94,559,80,60,17.65
465,6/6/2009,15,4,6,2009,1234.6,98,81,68,559,80,60,17.8
465,6/6/2009,16,4,6,2009,1226.5,98,81,71.06,180,80,70,17.7
465,6/6/2009,17,4,6,2009,1295.2,104,86,73.04,180,80,70,17.9
465,6/6/2009,18,4,6,2009,1184.9,96,79,75.92,36,70,70,17.65
465,6/6/2009,19,4,6,2009,1116.8,89,74,75.92,36,70,70,17.25
465,6/6/2009,20,4,6,2009,1122.7,89,74,75.92,36,70,70,16.7
465,6/6/2009,21,4,6,2009,1249.1,99,82,75.92,180,80,70,16.5
465,6/6/2009,22,4,6,2009,1277.4,102,84,78.08,180,80,70,16.5
465,6/6/2009,23,4,6,2009,1225,98,81,78.08,180,80,70,16.4
465,6/7/2009,0,4,6,2009,997,80,66,77,191,60,70,16.35
465,6/7/2009,1,4,6,2009,911.6,72,60,73.94,191,60,70,16.25
465,6/7/2009,2,4,6,2009,908.2,72,60,71.96,191,60,70,16.15
465,6/7/2009,3,4,6,2009,902.7,71,59,69.08,97,50,60,16
465,6/7/2009,4,4,6,2009,909.7,72,60,66.02,324,60,60,15.9
465,6/7/2009,5,4,6,2009,918.2,72,60,59,245,60,50,15.8
465,6/7/2009,6,4,6,2009,916.7,72,60,57.02,245,60,50,15.7
465,6/7/2009,8,4,6,2009,915.5,72,60,57.02,245,60,50,15.75
465,6/7/2009,9,4,6,2009,916.7,72,60,50,245,60,50,15.95
465,6/7/2009,10,4,6,2009,941.7,73,60,48.02,171,60,40,16.3
465,6/7/2009,11,4,6,2009,1122.4,90,74,50,103,70,50,16.75
465,6/7/2009,12,4,6,2009,960.1,76,63,48.92,171,60,40,17.3
465,6/7/2009,13,4,6,2009,912.6,71,59,51.08,102,50,50,17.25
465,6/7/2009,14,4,6,2009,920.8,72,60,53.06,245,60,50,16.95
465,6/7/2009,15,4,6,2009,927,72,60,55.04,245,60,50,16.7
465,6/7/2009,16,4,6,2009,921.1,72,60,59,245,60,50,16.35
465,6/7/2009,17,4,6,2009,913,72,60,62.96,324,60,60,16.15
465,6/7/2009,18,4,6,2009,919.8,72,60,66.02,324,60,60,15.95
465,6/7/2009,19,4,6,2009,920,72,60,66.02,324,60,60,15.75
465,6/7/2009,20,4,6,2009,919.1,72,60,60.08,324,60,60,15.55
465,6/7/2009,21,4,6,2009,921.3,72,60,53.6,245,60,50,15.35
465,6/7/2009,22,4,6,2009,924.1,72,60,55.04,245,60,50,15.25
465,6/7/2009,23,4,6,2009,926.4,72,60,55.94,245,60,50,15.2
465,6/8/2009,0,4,6,2009,926,72,60,59,245,60,50,15.2
465,6/8/2009,1,4,6,2009,932.5,73,60,57.92,245,60,50,15.15
465,6/8/2009,2,4,6,2009,929.4,73,60,53.06,245,60,50,15.1
465,6/8/2009,3,4,6,2009,1089.8,85,70,51.08,103,70,50,15.1
465,6/8/2009,4,4,6,2009,1218.7,98,81,50,584,80,50,15.05
465,6/8/2009,5,4,6,2009,1202,97,80,48.92,535,80,40,15
465,6/8/2009,6,4,6,2009,1239.1,99,82,44.96,535,80,40,14.9
465,6/8/2009,8,4,6,2009,1241.4,99,82,46.94,535,80,40,15.1
465,6/8/2009,9,4,6,2009,1252.4,100,83,44.06,535,80,40,15.4
465,6/8/2009,10,4,6,2009,1253.2,100,83,42.98,535,80,40,15.85
465,6/8/2009,11,4,6,2009,1249.5,99,82,42.08,535,80,40,16.45
465,6/8/2009,12,4,6,2009,1225.4,97,80,42.08,535,80,40,16.9
465,6/8/2009,13,4,6,2009,1142,92,76,44.96,89,70,40,17.3
465,6/8/2009,14,4,6,2009,1269,100,83,51.08,584,80,50,17.5
465,6/8/2009,15,4,6,2009,1301.6,102,84,57.92,584,80,50,17.5
465,6/8/2009,16,4,6,2009,1292.5,102,84,60.08,559,80,60,17.4
465,6/8/2009,17,4,6,2009,1298.2,102,84,59,584,80,50,16.95
465,6/8/2009,18,4,6,2009,1296.9,102,84,60.98,559,80,60,16.45
465,6/8/2009,19,4,6,2009,1292,102,84,62.06,559,80,60,16
465,6/8/2009,20,4,6,2009,1302.5,103,85,64.04,559,80,60,15.75
465,6/8/2009,21,4,6,2009,1222.5,98,81,64.94,559,80,60,15.5
465,6/8/2009,22,4,6,2009,870.1,67,55,60.98,97,50,60,15.25
465,6/8/2009,23,4,6,2009,868.9,67,55,60.98,97,50,60,15.15
465,6/9/2009,0,4,6,2009,870.8,67,55,57.92,102,50,50,15.1
465,6/9/2009,1,4,6,2009,873.6,67,55,57.02,102,50,50,15.2
465,6/9/2009,2,4,6,2009,867.9,67,55,55.94,102,50,50,15.2
465,6/9/2009,3,4,6,2009,878.6,67,55,55.04,102,50,50,15.25
465,6/9/2009,4,4,6,2009,1197.3,94,78,53.06,103,70,50,15.3
465,6/9/2009,5,4,6,2009,1185,95,79,53.06,103,70,50,15.3
465,6/9/2009,6,4,6,2009,979.1,77,64,53.06,245,60,50,15.2
465,6/9/2009,8,4,6,2009,973.7,76,63,53.06,245,60,50,15.35
465,6/9/2009,9,4,6,2009,972.7,76,63,51.98,245,60,50,15.65
465,6/9/2009,10,4,6,2009,966.8,76,63,51.98,245,60,50,16.1
465,6/9/2009,11,4,6,2009,969.1,76,63,50,245,60,50,16.65
465,6/9/2009,12,4,6,2009,968.1,75,62,48.92,171,60,40,17.15
465,6/9/2009,13,4,6,2009,1256.4,99,82,51.08,584,80,50,17.25
465,6/9/2009,14,4,6,2009,1303.3,104,86,51.98,584,80,50,17.2
465,6/9/2009,15,4,6,2009,1294.7,103,85,55.04,584,80,50,17.3
465,6/9/2009,16,4,6,2009,1272.4,102,84,57.92,584,80,50,17.25
465,6/9/2009,17,4,6,2009,1272.7,102,84,62.96,559,80,60,17.05
465,6/9/2009,18,4,6,2009,1272,101,83,66.92,559,80,60,16.75
465,6/9/2009,19,4,6,2009,1280.6,102,84,68,559,80,60,16.65
465,6/9/2009,20,4,6,2009,1287.1,102,84,69.98,559,80,60,16.35
465,6/9/2009,21,4,6,2009,1269.2,102,84,66.92,559,80,60,16
465,6/9/2009,22,4,6,2009,1264.5,101,83,69.08,559,80,60,15.75
465,6/9/2009,23,4,6,2009,1283,102,84,69.08,559,80,60,15.55
465,6/10/2009,0,4,6,2009,1267.6,102,84,69.98,559,80,60,15.4
465,6/10/2009,1,4,6,2009,1289.2,103,85,69.98,559,80,60,15.3
465,6/10/2009,2,4,6,2009,1282.7,103,85,59,584,80,50,15.3
465,6/10/2009,3,4,6,2009,1287.2,103,85,53.06,584,80,50,15.3
465,6/10/2009,4,4,6,2009,1282.2,103,85,53.06,584,80,50,15.45
465,6/10/2009,5,4,6,2009,1286.2,103,85,53.06,584,80,50,15.5
465,6/10/2009,6,4,6,2009,1294.2,103,85,51.98,584,80,50,15.4
465,6/10/2009,8,4,6,2009,1281.1,102,84,51.08,584,80,50,15.4
465,6/10/2009,9,4,6,2009,1275.6,102,84,51.08,584,80,50,15.55
465,6/10/2009,10,4,6,2009,1277.6,102,84,50,584,80,50,15.8
465,6/10/2009,11,4,6,2009,1276.5,102,84,48.92,535,80,40,16.25
465,6/10/2009,12,4,6,2009,1283.7,102,84,51.08,584,80,50,16.85
465,6/10/2009,13,4,6,2009,1270.5,102,84,51.98,584,80,50,17.45
465,6/10/2009,14,4,6,2009,1275.9,102,84,53.96,584,80,50,17.75
465,6/10/2009,15,4,6,2009,1292.2,103,85,53.96,584,80,50,17.5
465,6/10/2009,16,4,6,2009,1278.5,102,84,57.02,584,80,50,17.05
465,6/10/2009,17,4,6,2009,1279.2,102,84,60.98,559,80,60,16.85
465,6/10/2009,18,4,6,2009,1275.5,102,84,66.02,559,80,60,16.7
465,6/10/2009,19,4,6,2009,1283.5,102,84,66.92,559,80,60,16.45
465,6/10/2009,20,4,6,2009,1283.6,102,84,69.98,559,80,60,16.15
465,6/10/2009,21,4,6,2009,1286.4,102,84,66.02,559,80,60,15.85
465,6/10/2009,22,4,6,2009,1307.1,104,86,59,584,80,50,15.75
465,6/10/2009,23,4,6,2009,1318.6,105,87,60.98,559,80,60,15.6
465,6/11/2009,0,4,6,2009,1329.3,105,87,59,584,80,50,15.55
465,6/11/2009,1,4,6,2009,1309.2,106,88,59,584,80,50,15.45
465,6/11/2009,2,4,6,2009,1316.6,106,88,57.02,584,80,50,15.3
465,6/11/2009,3,4,6,2009,1332.5,106,88,57.02,584,80,50,15.3
465,6/11/2009,4,4,6,2009,1234.1,99,82,53.96,584,80,50,15.25
465,6/11/2009,5,4,6,2009,1022.4,81,67,53.06,245,60,50,15.15
465,6/11/2009,6,4,6,2009,1019.6,81,67,51.08,245,60,50,15.05
465,6/11/2009,8,4,6,2009,1010.1,81,67,50,245,60,50,15.25
465,6/11/2009,9,4,6,2009,1006.3,81,67,50,245,60,50,15.55
465,6/11/2009,10,4,6,2009,994.8,80,66,50,245,60,50,15.9
465,6/11/2009,11,4,6,2009,996.5,80,66,50,245,60,50,16.45
465,6/11/2009,12,4,6,2009,997.9,80,66,50,245,60,50,16.6
465,6/11/2009,13,4,6,2009,1006.8,81,67,51.98,245,60,50,16.45
465,6/11/2009,14,4,6,2009,1228.4,98,81,53.96,584,80,50,16.25
465,6/11/2009,15,4,6,2009,1294.5,103,85,59,584,80,50,16.5
465,6/11/2009,16,4,6,2009,1306,104,86,60.98,559,80,60,16.9
465,6/11/2009,17,4,6,2009,1301,104,86,62.96,559,80,60,17
465,6/11/2009,18,4,6,2009,1301.3,104,86,66.02,559,80,60,16.95
465,6/11/2009,19,4,6,2009,1316.8,104,86,57.92,584,80,50,16.55
465,6/11/2009,20,4,6,2009,1314.5,104,86,51.98,584,80,50,16.1
465,6/11/2009,21,4,6,2009,1327,104,86,51.98,584,80,50,15.85
465,6/11/2009,22,4,6,2009,1310.6,104,86,60.98,559,80,60,15.9
465,6/11/2009,23,4,6,2009,1311.5,104,86,64.04,559,80,60,15.75
465,6/12/2009,0,4,6,2009,1318.8,105,87,64.04,559,80,60,15.55
465,6/12/2009,1,4,6,2009,1328.4,105,87,66.02,559,80,60,15.4
465,6/12/2009,2,4,6,2009,1332,106,88,60.98,559,80,60,15.25
465,6/12/2009,3,4,6,2009,1333.8,107,88,60.98,559,80,60,15.05
465,6/12/2009,4,4,6,2009,1333.4,106,88,59,584,80,50,14.85
465,6/12/2009,5,4,6,2009,1340.8,106,88,53.96,584,80,50,14.75
465,6/12/2009,6,4,6,2009,1342.5,106,88,48.92,535,80,40,14.7
465,6/12/2009,8,4,6,2009,1325.7,105,87,46.04,535,80,40,15.2
465,6/12/2009,9,4,6,2009,1327.5,105,87,46.04,535,80,40,15.55
465,6/12/2009,10,4,6,2009,1345.1,105,87,44.96,535,80,40,16.05
465,6/12/2009,11,4,6,2009,1346.1,105,87,44.06,535,80,40,16.65
465,6/12/2009,12,4,6,2009,1343.6,105,87,44.06,535,80,40,17.35
465,6/12/2009,13,4,6,2009,1349,105,87,50,584,80,50,17.9
465,6/12/2009,14,4,6,2009,1347.5,105,87,51.98,584,80,50,18.1
465,6/12/2009,15,4,6,2009,1341.8,105,87,57.02,584,80,50,18.15
465,6/12/2009,16,4,6,2009,1316.2,104,86,60.08,559,80,60,18
465,6/12/2009,17,4,6,2009,1321.4,104,86,64.04,559,80,60,17.7
465,6/12/2009,18,4,6,2009,1317.5,104,86,66.92,559,80,60,17.15
465,6/12/2009,19,4,6,2009,1316.7,104,86,68,559,80,60,16.7
465,6/12/2009,20,4,6,2009,1315.4,104,86,69.98,559,80,60,16.25
465,6/12/2009,21,4,6,2009,1316,104,86,69.98,559,80,60,15.95
465,6/12/2009,22,4,6,2009,1328.1,105,87,69.08,559,80,60,15.9
465,6/12/2009,23,4,6,2009,1338.7,106,88,64.04,559,80,60,15.95
465,6/13/2009,0,4,6,2009,1357.8,107,88,62.96,559,80,60,15.85
465,6/13/2009,1,4,6,2009,1350.3,107,88,62.06,559,80,60,15.6
465,6/13/2009,2,4,6,2009,1350.8,107,88,59,584,80,50,15.5
465,6/13/2009,3,4,6,2009,1361.5,108,89,59,584,80,50,15.45
465,6/13/2009,4,4,6,2009,1325.2,105,87,57.02,584,80,50,15.4
465,6/13/2009,5,4,6,2009,937.6,75,62,57.02,245,60,50,15.4
465,6/13/2009,6,4,6,2009,1303.6,102,84,55.94,584,80,50,15.35
465,6/13/2009,8,4,6,2009,1333.4,105,87,55.04,584,80,50,15.45
465,6/13/2009,9,4,6,2009,1336.1,105,87,53.96,584,80,50,15.85
465,6/13/2009,10,4,6,2009,1344.9,105,87,51.98,584,80,50,16.45
465,6/13/2009,11,4,6,2009,1369.5,107,88,53.06,584,80,50,17.15
465,6/13/2009,12,4,6,2009,1363.2,107,88,53.06,584,80,50,17.8
465,6/13/2009,13,4,6,2009,1366.5,107,88,55.94,584,80,50,18.35
465,6/13/2009,14,4,6,2009,1366.8,107,88,57.92,584,80,50,18.7
465,6/13/2009,15,4,6,2009,1303.5,102,84,60.98,559,80,60,18.85
465,6/13/2009,16,4,6,2009,955.6,74,61,64.04,324,60,60,19.15
465,6/13/2009,17,4,6,2009,952.9,74,61,68,324,60,60,19
465,6/13/2009,18,4,6,2009,953.6,74,61,71.06,191,60,70,18.5
465,6/13/2009,19,4,6,2009,952.1,74,61,73.04,191,60,70,17.85
465,6/13/2009,20,4,6,2009,952.5,74,61,73.04,191,60,70,17.25
465,6/13/2009,21,4,6,2009,949.6,74,61,73.94,191,60,70,16.8
465,6/13/2009,22,4,6,2009,952,74,61,71.06,191,60,70,16.4
465,6/13/2009,23,4,6,2009,940.3,73,60,66.02,324,60,60,16
465,6/14/2009,0,4,6,2009,922.5,73,60,71.96,191,60,70,15.8
465,6/14/2009,1,4,6,2009,1080.5,85,70,68,115,70,60,15.7
465,6/14/2009,2,4,6,2009,1336.5,105,87,64.94,559,80,60,15.85
465,6/14/2009,3,4,6,2009,1333.4,105,87,59,584,80,50,15.8
465,6/14/2009,4,4,6,2009,1358.6,107,88,57.92,584,80,50,15.7
465,6/14/2009,5,4,6,2009,1155,92,76,57.02,103,70,50,15.75
465,6/14/2009,6,4,6,2009,923.6,72,60,59,245,60,50,15.8
465,6/14/2009,8,4,6,2009,1358.3,108,89,59,584,80,50,16.15
465,6/14/2009,9,4,6,2009,1359,108,89,57.92,584,80,50,16.5
465,6/14/2009,10,4,6,2009,1366.2,108,89,57.92,584,80,50,16.9
465,6/14/2009,11,4,6,2009,1368,107,88,53.96,584,80,50,17.45
465,6/14/2009,12,4,6,2009,1368.8,107,88,51.08,584,80,50,18.05
465,6/14/2009,13,4,6,2009,1360.4,107,88,51.98,584,80,50,18.6
465,6/14/2009,14,4,6,2009,1359.7,107,88,55.04,584,80,50,18.65
465,6/14/2009,15,4,6,2009,1366.6,108,89,60.08,559,80,60,18.4
465,6/14/2009,16,4,6,2009,1362,107,88,62.96,559,80,60,17.95
465,6/14/2009,17,4,6,2009,1351.6,108,89,66.92,559,80,60,17.7
465,6/14/2009,18,4,6,2009,1354.4,107,88,69.98,559,80,60,17.5
465,6/14/2009,19,4,6,2009,1361.3,107,88,71.96,180,80,70,17.45
465,6/14/2009,20,4,6,2009,1362,108,89,69.08,559,80,60,17.25
465,6/14/2009,21,4,6,2009,1352.7,107,88,69.08,559,80,60,16.75
465,6/14/2009,22,4,6,2009,1354.2,107,88,64.94,559,80,60,16.2
465,6/14/2009,23,4,6,2009,1358.2,108,89,64.04,559,80,60,15.95
465,6/15/2009,0,4,6,2009,1362.9,108,89,62.06,559,80,60,15.9
465,6/15/2009,1,4,6,2009,1360.5,108,89,64.04,559,80,60,16.05
465,6/15/2009,2,4,6,2009,1356.6,108,89,60.98,559,80,60,16.15
465,6/15/2009,3,4,6,2009,1366.3,108,89,59,584,80,50,16.05
465,6/15/2009,4,4,6,2009,1362.3,108,89,55.94,584,80,50,15.85
465,6/15/2009,5,4,6,2009,1372.7,109,90,57.92,264,90,50,15.7
465,6/15/2009,6,4,6,2009,1362.1,108,89,57.92,584,80,50,15.7
465,6/15/2009,8,4,6,2009,1396.2,108,89,53.06,584,80,50,15.85
465,6/15/2009,9,4,6,2009,1362.4,108,89,51.98,584,80,50,16.2
465,6/15/2009,10,4,6,2009,1362.7,108,89,51.08,584,80,50,16.7
465,6/15/2009,11,4,6,2009,1363.3,108,89,50,584,80,50,17.05
465,6/15/2009,12,4,6,2009,1367.2,108,89,48.92,535,80,40,17.2
465,6/15/2009,13,4,6,2009,1364.9,108,89,53.96,584,80,50,17.3
465,6/15/2009,14,4,6,2009,1368,108,89,57.02,584,80,50,17.5
465,6/15/2009,15,4,6,2009,1358.2,108,89,60.98,559,80,60,17.3
465,6/15/2009,16,4,6,2009,1362.1,108,89,64.04,559,80,60,17.3
465,6/15/2009,17,4,6,2009,1370.4,107,88,69.08,559,80,60,17.45
465,6/15/2009,18,4,6,2009,1375.3,108,89,68,559,80,60,17.35
465,6/15/2009,19,4,6,2009,1346.8,107,88,64.94,559,80,60,17.05
465,6/15/2009,20,4,6,2009,1362.1,107,88,66.92,559,80,60,16.7
465,6/15/2009,21,4,6,2009,1358.2,107,88,64.94,559,80,60,16.3
465,6/15/2009,22,4,6,2009,1342.6,106,88,66.02,559,80,60,15.95
465,6/15/2009,23,4,6,2009,1051.6,83,69,68,324,60,60,15.65
465,6/16/2009,0,4,6,2009,935.9,72,60,69.08,324,60,60,15.45
465,6/16/2009,1,4,6,2009,942.2,73,60,64.04,324,60,60,15.25
465,6/16/2009,2,4,6,2009,928.3,72,60,59,245,60,50,15.15
465,6/16/2009,3,4,6,2009,935.5,72,60,55.94,245,60,50,15.15
465,6/16/2009,4,4,6,2009,925.1,72,60,53.06,245,60,50,15.25
465,6/16/2009,5,4,6,2009,1015.5,79,65,50,245,60,50,15.4
465,6/16/2009,6,4,6,2009,1301.8,102,84,51.08,584,80,50,15.4
465,6/16/2009,8,4,6,2009,1348.4,106,88,50,584,80,50,15.65
465,6/16/2009,9,4,6,2009,1127.5,90,74,51.98,103,70,50,15.95
465,6/16/2009,10,4,6,2009,1003.1,80,66,48.02,171,60,40,16.45
465,6/16/2009,11,4,6,2009,1001.8,80,66,50,245,60,50,17.1
465,6/16/2009,12,4,6,2009,999,80,66,48.92,171,60,40,17.8
465,6/16/2009,13,4,6,2009,993.8,79,65,53.96,245,60,50,18.25
465,6/16/2009,14,4,6,2009,991.9,79,65,59,245,60,50,18.8
465,6/16/2009,15,4,6,2009,1000.5,79,65,64.04,324,60,60,19.2
465,6/16/2009,16,4,6,2009,989.4,79,65,68,324,60,60,19.2
465,6/16/2009,17,4,6,2009,968.2,77,64,71.96,191,60,70,19.05
465,6/16/2009,18,4,6,2009,968.2,77,64,75.02,191,60,70,18.4
465,6/16/2009,19,4,6,2009,983.3,78,64,75.92,191,60,70,17.7
465,6/16/2009,20,4,6,2009,989.4,79,65,77,191,60,70,17.15
465,6/16/2009,21,4,6,2009,963.5,77,64,78.98,191,60,70,16.7
465,6/16/2009,22,4,6,2009,960.1,76,63,75.92,191,60,70,16.45
465,6/16/2009,23,4,6,2009,965.1,77,64,75.92,191,60,70,16.25
465,6/17/2009,0,4,6,2009,960.9,77,64,73.94,191,60,70,15.95
465,6/17/2009,1,4,6,2009,971.6,78,64,66.02,324,60,60,15.65
465,6/17/2009,2,4,6,2009,975.7,78,64,66.92,324,60,60,15.6
465,6/17/2009,3,4,6,2009,967.3,77,64,64.04,324,60,60,15.6
465,6/17/2009,4,4,6,2009,1043,83,69,62.06,324,60,60,15.65
465,6/17/2009,5,4,6,2009,1066.6,85,70,57.92,103,70,50,15.7
465,6/17/2009,6,4,6,2009,1066.4,84,69,55.94,245,60,50,15.65
465,6/17/2009,8,4,6,2009,1057.6,85,70,51.98,103,70,50,15.8
465,6/17/2009,9,4,6,2009,1061.4,85,70,51.98,103,70,50,16.25
465,6/17/2009,10,4,6,2009,1066.1,84,69,51.08,245,60,50,16.9
465,6/17/2009,11,4,6,2009,1066.5,84,69,48.92,171,60,40,17.5
465,6/17/2009,12,4,6,2009,1069.2,84,69,50,245,60,50,18.25
465,6/17/2009,13,4,6,2009,1066.8,84,69,57.02,245,60,50,18.8
465,6/17/2009,14,4,6,2009,1068.2,83,69,62.06,324,60,60,19.2
465,6/17/2009,15,4,6,2009,1067.8,83,69,64.94,324,60,60,19.1
465,6/17/2009,16,4,6,2009,1059.3,83,69,68,324,60,60,18.6
465,6/17/2009,17,4,6,2009,1075.9,84,69,71.96,191,60,70,18.2
465,6/17/2009,18,4,6,2009,1263.2,98,81,75.02,180,80,70,17.8
465,6/17/2009,19,4,6,2009,1314.6,102,84,78.98,180,80,70,17.3
465,6/17/2009,20,4,6,2009,1304.1,102,84,78.98,180,80,70,16.95
465,6/17/2009,21,4,6,2009,1304.8,102,84,80.06,110,80,80,16.5
465,6/17/2009,22,4,6,2009,1304.9,103,85,75.92,180,80,70,16.2
465,6/17/2009,23,4,6,2009,1330.5,106,88,75.92,180,80,70,16
465,6/18/2009,0,4,6,2009,983.4,77,64,73.94,191,60,70,15.85
465,6/18/2009,1,4,6,2009,928.6,71,59,73.04,37,50,70,15.8
465,6/18/2009,2,4,6,2009,952.8,74,61,69.98,324,60,60,15.8
465,6/18/2009,3,4,6,2009,1312.7,103,85,68,559,80,60,15.95
465,6/18/2009,4,4,6,2009,1328.2,106,88,64.04,559,80,60,16.1
465,6/18/2009,5,4,6,2009,1325.8,107,88,64.04,559,80,60,16.1
465,6/18/2009,6,4,6,2009,1334,106,88,59,584,80,50,16
465,6/18/2009,8,4,6,2009,1332.5,106,88,55.94,584,80,50,16.05
465,6/18/2009,9,4,6,2009,1320.2,106,88,59,584,80,50,16.5
465,6/18/2009,10,4,6,2009,1329.6,106,88,57.92,584,80,50,17.15
465,6/18/2009,11,4,6,2009,1334.4,105,87,55.04,584,80,50,17.9
465,6/18/2009,12,4,6,2009,1332.8,105,87,53.96,584,80,50,18.6
465,6/18/2009,13,4,6,2009,1335,105,87,60.98,559,80,60,19.25
465,6/18/2009,14,4,6,2009,1333.7,105,87,64.04,559,80,60,19.5
465,6/18/2009,15,4,6,2009,1334.6,105,87,69.98,559,80,60,19.5
465,6/18/2009,16,4,6,2009,1329,106,88,73.04,180,80,70,19.35
465,6/18/2009,17,4,6,2009,1336.1,106,88,75.92,180,80,70,19.1
465,6/18/2009,18,4,6,2009,1328,105,87,75.02,180,80,70,18.7
465,6/18/2009,19,4,6,2009,1331.1,106,88,78.98,180,80,70,18.25
465,6/18/2009,20,4,6,2009,1328.2,106,88,77,180,80,70,17.65
465,6/18/2009,21,4,6,2009,1322.1,105,87,75.92,180,80,70,17.1
465,6/18/2009,22,4,6,2009,988.2,78,64,75.92,191,60,70,16.7
465,6/18/2009,23,4,6,2009,934.9,72,60,75.92,191,60,70,16.4
465,6/19/2009,0,4,6,2009,925.8,72,60,75.02,191,60,70,16.15
465,6/19/2009,1,4,6,2009,932.2,73,60,73.94,191,60,70,15.95
465,6/19/2009,2,4,6,2009,935,73,60,71.96,191,60,70,15.85
465,6/19/2009,3,4,6,2009,930.2,73,60,66.92,324,60,60,15.55
465,6/19/2009,4,4,6,2009,1223,96,79,64.04,115,70,60,15.45
465,6/19/2009,5,4,6,2009,1342.7,107,88,59,584,80,50,15.4
465,6/19/2009,6,4,6,2009,1325.6,106,88,57.92,584,80,50,15.45
465,6/19/2009,8,4,6,2009,1332.9,106,88,55.04,584,80,50,15.9
465,6/19/2009,9,4,6,2009,1319.5,106,88,53.06,584,80,50,16.35
465,6/19/2009,10,4,6,2009,1328.5,106,88,51.98,584,80,50,16.95
465,6/19/2009,11,4,6,2009,1323.1,106,88,53.06,584,80,50,17.75
465,6/19/2009,12,4,6,2009,1319.5,106,88,53.06,584,80,50,18.6
465,6/19/2009,13,4,6,2009,1315.1,105,87,53.06,584,80,50,19.5
465,6/19/2009,14,4,6,2009,1334.8,105,87,57.92,584,80,50,20.15
465,6/19/2009,15,4,6,2009,1325.4,105,87,60.08,559,80,60,20.55
465,6/19/2009,16,4,6,2009,1332.1,105,87,64.04,559,80,60,20.7
465,6/19/2009,17,4,6,2009,1332.9,105,87,66.02,559,80,60,20.7
465,6/19/2009,18,4,6,2009,1332.9,105,87,68,559,80,60,20.45
465,6/19/2009,19,4,6,2009,1336.8,105,87,71.06,180,80,70,20.05
465,6/19/2009,20,4,6,2009,1339.2,106,88,73.94,180,80,70,19.3
465,6/19/2009,21,4,6,2009,1335.4,106,88,75.02,180,80,70,18.5
465,6/19/2009,22,4,6,2009,1327.4,106,88,75.02,180,80,70,17.7
465,6/19/2009,23,4,6,2009,1339.3,106,88,75.92,180,80,70,17.1
465,6/20/2009,0,4,6,2009,1285.6,102,84,75.02,180,80,70,16.6
465,6/20/2009,1,4,6,2009,939.1,74,61,71.96,191,60,70,16.3
465,6/20/2009,2,4,6,2009,929.9,73,60,69.08,324,60,60,16.05
465,6/20/2009,3,4,6,2009,1029.2,80,66,66.92,324,60,60,15.9
465,6/20/2009,4,4,6,2009,1336.1,105,87,62.96,559,80,60,15.8
465,6/20/2009,5,4,6,2009,1335,105,87,60.98,559,80,60,15.8
465,6/20/2009,6,4,6,2009,1325.6,105,87,62.96,559,80,60,15.8
465,6/20/2009,8,4,6,2009,1304.4,103,85,64.04,559,80,60,15.95
465,6/20/2009,9,4,6,2009,1307.7,102,84,60.98,559,80,60,16.15
465,6/20/2009,10,4,6,2009,1301.7,102,84,60.98,559,80,60,16.35
465,6/20/2009,11,4,6,2009,1294.2,102,84,60.08,559,80,60,16.65
465,6/20/2009,12,4,6,2009,1300.9,102,84,60.98,559,80,60,17.05
465,6/20/2009,13,4,6,2009,1288.8,102,84,60.98,559,80,60,17.65
465,6/20/2009,14,4,6,2009,1296.3,102,84,62.06,559,80,60,18.1
465,6/20/2009,15,4,6,2009,1299.9,102,84,66.02,559,80,60,18.45
465,6/20/2009,16,4,6,2009,1292.7,102,84,66.92,559,80,60,18.45
465,6/20/2009,17,4,6,2009,1116.9,88,73,68,115,70,60,18.25
465,6/20/2009,18,4,6,2009,898.1,70,58,68,97,50,60,18.1
465,6/20/2009,19,4,6,2009,895.9,69,57,69.08,97,50,60,17.95
465,6/20/2009,20,4,6,2009,893.5,69,57,69.98,97,50,60,17.75
465,6/20/2009,21,4,6,2009,894.6,69,57,71.06,37,50,70,17.5
465,6/20/2009,22,4,6,2009,902.5,70,58,69.98,97,50,60,17.05
465,6/20/2009,23,4,6,2009,911.9,70,58,68,97,50,60,16.55
465,6/21/2009,0,4,6,2009,902.5,70,58,66.02,97,50,60,16.1
465,6/21/2009,1,4,6,2009,896.2,70,58,62.06,97,50,60,15.75
465,6/21/2009,2,4,6,2009,903.8,70,58,62.06,97,50,60,15.6
465,6/21/2009,3,4,6,2009,907.5,70,58,60.08,97,50,60,15.5
465,6/21/2009,4,4,6,2009,906.6,70,58,55.04,102,50,50,15.4
465,6/21/2009,5,4,6,2009,900.6,70,58,55.94,102,50,50,15.4
465,6/21/2009,6,4,6,2009,905.9,70,58,55.04,102,50,50,15.35
465,6/21/2009,8,4,6,2009,1344,107,88,51.98,584,80,50,15.5
465,6/21/2009,9,4,6,2009,1349.4,106,88,57.92,584,80,50,15.95
465,6/21/2009,10,4,6,2009,1343.7,107,88,57.92,584,80,50,16.7
465,6/21/2009,11,4,6,2009,1341.9,107,88,57.02,584,80,50,17.65
465,6/21/2009,12,4,6,2009,1349.6,106,88,55.04,584,80,50,18.65
465,6/21/2009,13,4,6,2009,1352.2,107,88,60.98,559,80,60,19.65
465,6/21/2009,14,4,6,2009,1350.4,107,88,64.94,559,80,60,20.1
465,6/21/2009,15,4,6,2009,1355.5,107,88,69.08,559,80,60,20.75
465,6/21/2009,16,4,6,2009,1362.9,107,88,71.96,180,80,70,21.1
465,6/21/2009,17,4,6,2009,1344.6,106,88,75.02,180,80,70,21.25
465,6/21/2009,18,4,6,2009,1346.6,106,88,75.92,180,80,70,20.9
465,6/21/2009,19,4,6,2009,1353,106,88,78.98,180,80,70,20.35
465,6/21/2009,20,4,6,2009,1362.3,106,88,82.04,110,80,80,19.7
465,6/21/2009,21,4,6,2009,1072.7,85,70,82.04,17,70,80,18.9
465,6/21/2009,22,4,6,2009,927.4,71,59,78.98,37,50,70,18.2
465,6/21/2009,23,4,6,2009,925.1,71,59,82.04,13,50,80,17.6
465,6/22/2009,0,4,6,2009,924.5,72,60,78.98,191,60,70,17.1
465,6/22/2009,1,4,6,2009,916.1,71,59,75.92,37,50,70,16.6
465,6/22/2009,2,4,6,2009,920.3,72,60,73.04,191,60,70,16.2
465,6/22/2009,3,4,6,2009,921.6,72,60,69.98,324,60,60,16
465,6/22/2009,4,4,6,2009,922.9,72,60,66.02,324,60,60,16
465,6/22/2009,5,4,6,2009,1103.5,86,71,64.04,115,70,60,15.95
465,6/22/2009,6,4,6,2009,1364.8,108,89,60.98,559,80,60,15.75
465,6/22/2009,8,4,6,2009,1319.3,105,87,55.94,584,80,50,15.7
465,6/22/2009,9,4,6,2009,1320.1,105,87,51.98,584,80,50,16.15
465,6/22/2009,10,4,6,2009,1317.4,104,86,50,584,80,50,16.85
465,6/22/2009,11,4,6,2009,1310.6,103,85,50,584,80,50,17.85
465,6/22/2009,12,4,6,2009,1336.1,106,88,48.92,535,80,40,19
465,6/22/2009,13,4,6,2009,1348.3,106,88,53.96,584,80,50,20.15
465,6/22/2009,14,4,6,2009,1356.6,105,87,62.06,559,80,60,21.2
465,6/22/2009,15,4,6,2009,1362.6,105,87,66.92,559,80,60,22.05
465,6/22/2009,16,4,6,2009,1349.2,105,87,71.96,180,80,70,22.5
465,6/22/2009,17,4,6,2009,1347.4,106,88,78.08,180,80,70,22.35
465,6/22/2009,18,4,6,2009,1356.8,105,87,82.94,110,80,80,21.6
465,6/22/2009,19,4,6,2009,1365,105,87,84.02,110,80,80,20.8
465,6/22/2009,20,4,6,2009,1354,106,88,84.02,110,80,80,19.95
465,6/22/2009,21,4,6,2009,1348.1,106,88,86,110,80,80,19
465,6/22/2009,22,4,6,2009,1342.8,105,87,87.08,110,80,80,18.2
465,6/22/2009,23,4,6,2009,979.1,76,63,87.08,85,60,80,17.6
465,6/23/2009,0,4,6,2009,934.2,72,60,87.08,85,60,80,17.2
465,6/23/2009,1,4,6,2009,939.5,72,60,84.02,85,60,80,16.85
465,6/23/2009,2,4,6,2009,939.9,73,60,80.96,85,60,80,16.65
465,6/23/2009,3,4,6,2009,943.2,73,60,75.02,191,60,70,16.45
465,6/23/2009,4,4,6,2009,1274.9,99,82,73.94,180,80,70,16.45
465,6/23/2009,5,4,6,2009,1338.1,105,87,69.08,559,80,60,16.7
465,6/23/2009,6,4,6,2009,1331,105,87,69.98,559,80,60,16.9
465,6/23/2009,8,4,6,2009,1348.7,107,88,62.96,559,80,60,16.9
465,6/23/2009,9,4,6,2009,1355.6,107,88,60.08,559,80,60,17.35
465,6/23/2009,10,4,6,2009,1351.1,106,88,59,584,80,50,18
465,6/23/2009,11,4,6,2009,1383.3,107,88,57.92,584,80,50,18.8
465,6/23/2009,12,4,6,2009,1373.1,108,89,57.02,584,80,50,19.65
465,6/23/2009,13,4,6,2009,1367.3,107,88,60.98,559,80,60,20.55
465,6/23/2009,14,4,6,2009,1379.5,107,88,64.04,559,80,60,21.2
465,6/23/2009,15,4,6,2009,1378.1,108,89,66.92,559,80,60,21.25
465,6/23/2009,16,4,6,2009,1371.9,108,89,69.98,559,80,60,20.7
465,6/23/2009,17,4,6,2009,1365.6,108,89,71.96,180,80,70,20
465,6/23/2009,18,4,6,2009,1376.2,108,89,75.92,180,80,70,19.2
465,6/23/2009,19,4,6,2009,1380,108,89,78.08,180,80,70,18.55
465,6/23/2009,20,4,6,2009,1371.8,108,89,80.96,110,80,80,18
465,6/23/2009,21,4,6,2009,1317.6,105,87,82.04,110,80,80,17.65
465,6/23/2009,22,4,6,2009,960,74,61,78.08,191,60,70,17.25
465,6/23/2009,23,4,6,2009,939.1,73,60,60.8,324,60,60,17.15
465,6/24/2009,0,4,6,2009,937.3,73,60,64.04,324,60,60,17.25
465,6/24/2009,1,4,6,2009,935.1,73,60,62.96,324,60,60,17.35
465,6/24/2009,2,4,6,2009,930.4,72,60,64.04,324,60,60,17.35
465,6/24/2009,3,4,6,2009,937.2,73,60,60.98,324,60,60,17.05
465,6/24/2009,4,4,6,2009,930.3,73,60,62.06,324,60,60,16.85
465,6/24/2009,5,4,6,2009,1045.4,81,67,59,245,60,50,16.75
465,6/24/2009,6,4,6,2009,1349.4,107,88,57.92,584,80,50,16.6
465,6/24/2009,8,4,6,2009,1349.9,107,88,57.02,584,80,50,16.75
465,6/24/2009,9,4,6,2009,1347.8,107,88,59,584,80,50,17.25
465,6/24/2009,10,4,6,2009,1360.6,107,88,60.08,559,80,60,17.9
465,6/24/2009,11,4,6,2009,1354.6,106,88,55.94,584,80,50,18.8
465,6/24/2009,12,4,6,2009,1357.2,106,88,55.04,584,80,50,19.85
465,6/24/2009,13,4,6,2009,1359.2,106,88,59,584,80,50,20.75
465,6/24/2009,14,4,6,2009,1364.2,106,88,64.04,559,80,60,21.1
465,6/24/2009,15,4,6,2009,1358.4,106,88,66.92,559,80,60,21.35
465,6/24/2009,16,4,6,2009,1368.1,107,88,71.96,180,80,70,21.1
465,6/24/2009,17,4,6,2009,1363.5,106,88,75.02,180,80,70,20.65
465,6/24/2009,18,4,6,2009,1363.1,107,88,78.98,180,80,70,20
465,6/24/2009,19,4,6,2009,1373,107,88,84.02,110,80,80,19.3
465,6/24/2009,20,4,6,2009,1364.3,107,88,86,110,80,80,18.9
465,6/24/2009,21,4,6,2009,1360.5,107,88,86,110,80,80,18.4
465,6/24/2009,22,4,6,2009,1374.7,107,88,82.94,110,80,80,18.15
465,6/24/2009,23,4,6,2009,1375,107,88,82.94,110,80,80,17.85
465,6/25/2009,0,4,6,2009,1299.8,102,84,84.92,110,80,80,17.65
465,6/25/2009,1,4,6,2009,950.5,74,61,77,191,60,70,17.45
465,6/25/2009,2,4,6,2009,949.6,73,60,75.02,191,60,70,17.4
465,6/25/2009,3,4,6,2009,1045.5,80,66,69.08,324,60,60,17.45
465,6/25/2009,4,4,6,2009,1362.8,106,88,69.98,559,80,60,17.5
465,6/25/2009,5,4,6,2009,1355.1,107,88,68,559,80,60,17.45
465,6/25/2009,6,4,6,2009,1351.9,106,88,66.02,559,80,60,17.3
465,6/25/2009,8,4,6,2009,1357.6,106,88,66.92,559,80,60,17.35
465,6/25/2009,9,4,6,2009,1370.2,107,88,69.08,559,80,60,17.65
465,6/25/2009,10,4,6,2009,1365.4,107,88,64.94,559,80,60,18.25
465,6/25/2009,11,4,6,2009,1370.8,107,88,62.96,559,80,60,19
465,6/25/2009,12,4,6,2009,1384.3,107,88,62.06,559,80,60,19.7
465,6/25/2009,13,4,6,2009,1392.1,107,88,66.92,559,80,60,20.3
465,6/25/2009,14,4,6,2009,1413.1,108,89,73.04,180,80,70,20.45
465,6/25/2009,15,4,6,2009,1426.1,109,90,73.94,217,90,70,21.05
465,6/25/2009,16,4,6,2009,1406.5,109,90,80.06,122,90,80,20.55
465,6/25/2009,17,4,6,2009,1418,110,91,80.96,122,90,80,20.45
465,6/25/2009,18,4,6,2009,1417.3,110,91,84.02,122,90,80,19.6
465,6/25/2009,19,4,6,2009,1416,110,91,84.02,122,90,80,19.45
465,6/25/2009,20,4,6,2009,1181.5,93,77,84.02,17,70,80,19.2
465,6/25/2009,21,4,6,2009,938.7,71,59,75.02,37,50,70,18.9
465,6/25/2009,22,4,6,2009,947.6,72,60,69.08,324,60,60,19.05
465,6/25/2009,23,4,6,2009,948.5,73,60,69.98,324,60,60,18.85
465,6/26/2009,0,4,6,2009,945.4,73,60,64.4,324,60,60,18.7
465,6/26/2009,1,4,6,2009,944.1,72,60,62.96,324,60,60,18.5
465,6/26/2009,2,4,6,2009,942.8,73,60,62.06,324,60,60,18.5
465,6/26/2009,3,4,6,2009,950,73,60,62.06,324,60,60,18.4
465,6/26/2009,4,4,6,2009,946,73,60,62.96,324,60,60,18.3
465,6/26/2009,5,4,6,2009,945.6,73,60,62.96,324,60,60,18.15
465,6/26/2009,6,4,6,2009,1080,82,68,64.04,324,60,60,18.05
465,6/26/2009,8,4,6,2009,1377.6,108,89,64.04,559,80,60,17.95
465,6/26/2009,9,4,6,2009,1380.2,108,89,66.92,559,80,60,18.05
465,6/26/2009,10,4,6,2009,1382.8,108,89,66.02,559,80,60,18.55
465,6/26/2009,11,4,6,2009,1375,107,88,66.02,559,80,60,19.3
465,6/26/2009,12,4,6,2009,1392.2,108,89,64.04,559,80,60,20.05
465,6/26/2009,13,4,6,2009,1395.2,108,89,62.06,559,80,60,20.6
465,6/26/2009,14,4,6,2009,1411.2,108,89,66.92,559,80,60,21.05
465,6/26/2009,15,4,6,2009,1411.4,109,90,71.96,217,90,70,21.05
465,6/26/2009,16,4,6,2009,1401.6,109,90,75.02,217,90,70,20.95
465,6/26/2009,17,4,6,2009,1002.6,78,64,78.98,191,60,70,20.6
465,6/26/2009,18,4,6,2009,837.4,62,51,82.04,13,50,80,20.1
465,6/26/2009,19,4,6,2009,835.5,62,51,82.94,13,50,80,19.65
465,6/26/2009,20,4,6,2009,841.7,62,51,84.02,13,50,80,19.4
465,6/26/2009,21,4,6,2009,840.2,63,52,78.98,37,50,70,18.85
465,6/26/2009,22,4,6,2009,836.8,63,52,71.06,37,50,70,18.55
465,6/26/2009,23,4,6,2009,840.5,63,52,75.02,37,50,70,18.5
465,6/27/2009,0,4,6,2009,842.1,63,52,75.02,37,50,70,18.2
465,6/27/2009,1,4,6,2009,839.3,63,52,73.94,37,50,70,17.95
465,6/27/2009,2,4,6,2009,842.1,63,52,69.98,97,50,60,17.75
465,6/27/2009,3,4,6,2009,843.9,63,52,66.02,97,50,60,17.6
465,6/27/2009,4,4,6,2009,844.4,63,52,66.92,97,50,60,17.55
465,6/27/2009,5,4,6,2009,839.1,63,52,62.96,97,50,60,17.5
465,6/27/2009,6,4,6,2009,841.4,63,52,62.96,97,50,60,17.5
465,6/27/2009,8,4,6,2009,822.3,63,52,57.92,102,50,50,17.75
465,6/27/2009,9,4,6,2009,820.1,62,51,62.06,97,50,60,18.1
465,6/27/2009,10,4,6,2009,821.9,62,51,60.98,97,50,60,18.7
465,6/27/2009,11,4,6,2009,829.3,62,51,60.98,97,50,60,19.4
465,6/27/2009,12,4,6,2009,825,62,51,60.08,97,50,60,20.2
465,6/27/2009,13,4,6,2009,826.6,62,51,62.06,97,50,60,20.85
465,6/27/2009,14,4,6,2009,845.5,63,52,64.94,97,50,60,21.4
465,6/27/2009,15,4,6,2009,851.8,63,52,68,97,50,60,21.75
465,6/27/2009,16,4,6,2009,838.8,63,52,71.06,37,50,70,21.9
465,6/27/2009,17,4,6,2009,839.7,63,52,73.04,37,50,70,21.65
465,6/27/2009,18,4,6,2009,839.8,63,52,75.02,37,50,70,21
465,6/27/2009,19,4,6,2009,846.8,63,52,75.92,37,50,70,20.2
465,6/27/2009,20,4,6,2009,838.5,63,52,78.98,37,50,70,19.35
465,6/27/2009,21,4,6,2009,843.3,63,52,78.98,37,50,70,18.85
465,6/27/2009,22,4,6,2009,842.5,63,52,80.06,13,50,80,18.4
465,6/27/2009,23,4,6,2009,835.9,63,52,78.98,37,50,70,18.15
465,6/28/2009,0,4,6,2009,838.3,63,52,78.08,37,50,70,18.1
465,6/28/2009,1,4,6,2009,837.9,63,52,75.02,37,50,70,18.1
465,6/28/2009,2,4,6,2009,832.8,63,52,71.96,37,50,70,17.95
465,6/28/2009,3,4,6,2009,838.4,63,52,66.02,97,50,60,17.8
465,6/28/2009,4,4,6,2009,832.8,63,52,62.96,97,50,60,17.7
465,6/28/2009,5,4,6,2009,834.4,63,52,62.96,97,50,60,17.7
465,6/28/2009,6,4,6,2009,835.8,63,52,64.94,97,50,60,17.6
465,6/28/2009,8,4,6,2009,1190.4,93,77,62.96,115,70,60,17.7
465,6/28/2009,9,4,6,2009,1342.3,107,88,60.98,559,80,60,18.15
465,6/28/2009,10,4,6,2009,1356.3,107,88,59,584,80,50,18.75
465,6/28/2009,11,4,6,2009,1352.9,106,88,57.92,584,80,50,19.5
465,6/28/2009,12,4,6,2009,1349.3,106,88,55.04,584,80,50,20.25
465,6/28/2009,13,4,6,2009,1341.8,106,88,60.08,559,80,60,20.75
465,6/28/2009,14,4,6,2009,1382.7,108,89,62.06,559,80,60,21
465,6/28/2009,15,4,6,2009,1415.6,110,91,64.94,312,90,60,20.95
465,6/28/2009,16,4,6,2009,1414.4,110,91,68,312,90,60,20.75
465,6/28/2009,17,4,6,2009,1400.4,110,91,71.96,217,90,70,20.3
465,6/28/2009,18,4,6,2009,1400.6,110,91,75.92,217,90,70,20
465,6/28/2009,19,4,6,2009,1411.3,110,91,78.08,217,90,70,19.6
465,6/28/2009,20,4,6,2009,1397.2,110,91,75.92,217,90,70,19.3
465,6/28/2009,21,4,6,2009,1399.9,110,91,77,217,90,70,18.9
465,6/28/2009,22,4,6,2009,1392.9,110,91,77,217,90,70,18.55
465,6/28/2009,23,4,6,2009,1400.2,110,91,75.92,217,90,70,18.45
465,6/29/2009,0,4,6,2009,1394,110,91,75.92,217,90,70,18.35
465,6/29/2009,1,4,6,2009,1398,110,91,71.06,217,90,70,18.15
465,6/29/2009,2,4,6,2009,1393.7,110,91,69.08,312,90,60,18.1
465,6/29/2009,3,4,6,2009,1387.3,110,91,66.02,312,90,60,18.05
465,6/29/2009,4,4,6,2009,1383.7,110,91,64.94,312,90,60,17.8
465,6/29/2009,5,4,6,2009,1383.7,110,91,64.94,312,90,60,17.55
465,6/29/2009,6,4,6,2009,1376.4,110,91,60.08,312,90,60,17.4
465,6/29/2009,8,4,6,2009,1376.1,109,90,59,264,90,50,17.7
465,6/29/2009,9,4,6,2009,1378.2,109,90,57.02,264,90,50,18.15
465,6/29/2009,10,4,6,2009,1384,109,90,60.08,312,90,60,18.8
465,6/29/2009,11,4,6,2009,1381.1,109,90,57.02,264,90,50,19.6
465,6/29/2009,12,4,6,2009,1378.2,109,90,57.92,264,90,50,20.5
465,6/29/2009,13,4,6,2009,1373.6,109,90,62.06,312,90,60,21.2
465,6/29/2009,14,4,6,2009,1380.8,109,90,68,312,90,60,21.7
465,6/29/2009,15,4,6,2009,1387.6,109,90,71.96,217,90,70,21.95
465,6/29/2009,16,4,6,2009,1380.7,109,90,75.02,217,90,70,22.1
465,6/29/2009,17,4,6,2009,1378.5,109,90,78.08,217,90,70,21.9
465,6/29/2009,18,4,6,2009,1388.4,110,91,80.96,122,90,80,21.4
465,6/29/2009,19,4,6,2009,1387.1,109,90,82.94,122,90,80,20.75
465,6/29/2009,20,4,6,2009,1383.2,110,91,84.02,122,90,80,20.1
465,6/29/2009,21,4,6,2009,1381.7,110,91,84.02,122,90,80,19.4
465,6/29/2009,22,4,6,2009,1384.8,110,91,84.92,122,90,80,18.85
465,6/29/2009,23,4,6,2009,1370.8,108,89,84.92,110,80,80,18.5
465,6/30/2009,0,4,6,2009,1373.8,109,90,84.92,122,90,80,18.25
465,6/30/2009,1,4,6,2009,1055.3,84,69,80.06,85,60,80,18.1
465,6/30/2009,2,4,6,2009,943.1,73,60,80.06,85,60,80,18
465,6/30/2009,3,4,6,2009,942.8,73,60,73.04,191,60,70,17.95
465,6/30/2009,4,4,6,2009,942.8,73,60,69.98,324,60,60,17.9
465,6/30/2009,5,4,6,2009,935.6,73,60,69.98,324,60,60,17.9
465,6/30/2009,6,4,6,2009,1195.6,90,74,69.08,115,70,60,17.95
465,6/30/2009,8,4,6,2009,1352.3,108,89,64.94,559,80,60,18
465,6/30/2009,9,4,6,2009,1350.1,107,88,62.06,559,80,60,18.55
465,6/30/2009,10,4,6,2009,1359.1,107,88,62.06,559,80,60,19.15
465,6/30/2009,11,4,6,2009,1366.9,108,89,60.08,559,80,60,19.85
465,6/30/2009,12,4,6,2009,1363.1,108,89,60.08,559,80,60,20.55
465,6/30/2009,13,4,6,2009,1354.1,108,89,64.04,559,80,60,21.25
465,6/30/2009,14,4,6,2009,1357.1,108,89,69.08,559,80,60,21.8
465,6/30/2009,15,4,6,2009,1375.6,108,89,73.04,180,80,70,22.15
465,6/30/2009,16,4,6,2009,1357.8,108,89,77,180,80,70,22.25
465,6/30/2009,17,4,6,2009,1361.4,108,89,80.06,110,80,80,22.25
465,6/30/2009,18,4,6,2009,1357.3,108,89,82.94,110,80,80,22
465,6/30/2009,19,4,6,2009,1370,107,88,84.92,110,80,80,21.5
465,6/30/2009,20,4,6,2009,1361.1,107,88,84.02,110,80,80,20.7
465,6/30/2009,21,4,6,2009,1023.7,81,67,86,85,60,80,19.9
465,6/30/2009,22,4,6,2009,1027.9,80,66,86,85,60,80,19.3
465,6/30/2009,23,4,6,2009,995.1,79,65,86,85,60,80,18.8
465,7/1/2009,0,4,7,2009,1067.4,85,70,84.02,17,70,80,18.45
465,7/1/2009,1,4,7,2009,937.2,73,60,82.04,85,60,80,18.2
465,7/1/2009,2,4,7,2009,931.8,73,60,75.92,191,60,70,18.05
465,7/1/2009,3,4,7,2009,931.2,72,60,73.04,191,60,70,17.9
465,7/1/2009,4,4,7,2009,929.9,72,60,71.06,191,60,70,17.95
465,7/1/2009,5,4,7,2009,1077,85,70,66.02,115,70,60,17.95
465,7/1/2009,6,4,7,2009,1118.7,90,74,66.02,115,70,60,17.75
465,7/1/2009,8,4,7,2009,1110.9,89,74,66.02,115,70,60,17.7
465,7/1/2009,9,4,7,2009,1122.8,89,74,62.06,115,70,60,18.15
465,7/1/2009,10,4,7,2009,1114,89,74,60.08,115,70,60,18.95
465,7/1/2009,11,4,7,2009,1114.8,89,74,55.94,103,70,50,19.95
465,7/1/2009,12,4,7,2009,1115.3,89,74,57.92,103,70,50,20.75
465,7/1/2009,13,4,7,2009,1111,89,74,62.06,115,70,60,21.45
465,7/1/2009,14,4,7,2009,1124.9,89,74,68,115,70,60,22.05
465,7/1/2009,15,4,7,2009,1197.8,94,78,75.92,36,70,70,22.4
465,7/1/2009,16,4,7,2009,1358.3,108,89,80.96,110,80,80,22.25
465,7/1/2009,17,4,7,2009,1357.1,108,89,82.04,110,80,80,21.55
465,7/1/2009,18,4,7,2009,1371.5,108,89,87.08,110,80,80,21
465,7/1/2009,19,4,7,2009,1383.7,110,91,89.06,122,90,80,20.95
465,7/1/2009,20,4,7,2009,1390.9,110,91,91.04,7,90,90,20.45
465,7/1/2009,21,4,7,2009,1384.1,110,91,87.08,122,90,80,19.6
465,7/1/2009,22,4,7,2009,1403.5,110,91,84.92,122,90,80,19.15
465,7/1/2009,23,4,7,2009,1399.3,110,91,80.96,122,90,80,18.95
465,7/2/2009,0,4,7,2009,1391.8,110,91,75.02,217,90,70,18.95
465,7/2/2009,1,4,7,2009,1387.3,110,91,73.94,217,90,70,18.55
465,7/2/2009,2,4,7,2009,1393.6,110,91,75.02,217,90,70,18.25
465,7/2/2009,3,4,7,2009,1396.4,110,91,71.06,217,90,70,18.05
465,7/2/2009,4,4,7,2009,1386.2,110,91,69.98,312,90,60,17.85
465,7/2/2009,5,4,7,2009,1387.2,110,91,69.98,312,90,60,17.7
465,7/2/2009,6,4,7,2009,1377.6,110,91,62.06,312,90,60,17.7
465,7/2/2009,8,4,7,2009,1373.4,108,89,60.08,559,80,60,18.05
465,7/2/2009,9,4,7,2009,1362.9,109,90,57.92,264,90,50,18.55
465,7/2/2009,10,4,7,2009,1372.5,108,89,57.92,584,80,50,19.15
465,7/2/2009,11,4,7,2009,1378.8,108,89,57.02,584,80,50,19.75
465,7/2/2009,12,4,7,2009,1370.7,108,89,57.02,584,80,50,20.45
465,7/2/2009,13,4,7,2009,1369.2,108,89,60.98,559,80,60,20.95
465,7/2/2009,14,4,7,2009,1373.6,108,89,64.94,559,80,60,20.95
465,7/2/2009,15,4,7,2009,1377.3,108,89,68,559,80,60,20.65
465,7/2/2009,16,4,7,2009,1380.5,109,90,69.98,312,90,60,20.3
465,7/2/2009,17,4,7,2009,1402.2,110,91,73.04,217,90,70,20.05
465,7/2/2009,18,4,7,2009,1386,110,91,75.02,217,90,70,19.7
465,7/2/2009,19,4,7,2009,1396.4,110,91,77,217,90,70,19.3
465,7/2/2009,20,4,7,2009,1401.7,110,91,77,217,90,70,18.9
465,7/2/2009,21,4,7,2009,1336.7,105,87,75.02,180,80,70,18.55
465,7/2/2009,22,4,7,2009,1310,102,84,66.2,559,80,60,18.4
465,7/2/2009,23,4,7,2009,1405.3,110,91,64.04,312,90,60,18.4
465,7/3/2009,0,4,7,2009,1360.4,107,88,64.94,559,80,60,18.35
465,7/3/2009,1,4,7,2009,1066.1,86,71,60.08,115,70,60,18.35
465,7/3/2009,2,4,7,2009,1028.1,81,67,60.98,324,60,60,18.4
465,7/3/2009,3,4,7,2009,1148.3,89,74,60.98,115,70,60,18.35
465,7/3/2009,4,4,7,2009,1387.7,109,90,60.98,312,90,60,18.15
465,7/3/2009,5,4,7,2009,1386.8,109,90,62.06,312,90,60,18.05
465,7/3/2009,6,4,7,2009,1195.1,96,79,60.98,115,70,60,18.05
465,7/3/2009,8,4,7,2009,1358.4,108,89,62.06,559,80,60,17.9
465,7/3/2009,9,4,7,2009,1351.7,107,88,60.98,559,80,60,18.1
465,7/3/2009,10,4,7,2009,1343,106,88,62.06,559,80,60,18.75
465,7/3/2009,11,4,7,2009,1334.8,106,88,60.08,559,80,60,19.6
465,7/3/2009,12,4,7,2009,1363.4,107,88,60.98,559,80,60,20.55
465,7/3/2009,13,4,7,2009,1362.6,107,88,60.98,559,80,60,21.55
465,7/3/2009,14,4,7,2009,1376.3,107,88,62.96,559,80,60,22.35
465,7/3/2009,15,4,7,2009,1364.1,107,88,68,559,80,60,22.45
465,7/3/2009,16,4,7,2009,1382.4,107,88,71.06,180,80,70,22.15
465,7/3/2009,17,4,7,2009,1374.8,107,88,75.02,180,80,70,21.55
465,7/3/2009,18,4,7,2009,1379.8,107,88,75.92,180,80,70,21.25
465,7/3/2009,19,4,7,2009,1373.3,107,88,78.08,180,80,70,20.85
465,7/3/2009,20,4,7,2009,1376.6,107,88,78.98,180,80,70,20.35
465,7/3/2009,21,4,7,2009,1362.3,107,88,80.06,110,80,80,19.8
465,7/3/2009,22,4,7,2009,975.1,75,62,80.96,85,60,80,19.3
465,7/3/2009,23,4,7,2009,933.6,71,59,78.98,37,50,70,18.95
465,7/4/2009,0,4,7,2009,925.5,71,59,66.02,97,50,60,18.8
465,7/4/2009,1,4,7,2009,928.2,71,59,71.06,37,50,70,19.15
465,7/4/2009,2,4,7,2009,922.7,71,59,66.92,97,50,60,19.15
465,7/4/2009,3,4,7,2009,919.2,71,59,64.94,97,50,60,19.1
465,7/4/2009,4,4,7,2009,931.9,70,58,64.04,97,50,60,18.9
465,7/4/2009,5,4,7,2009,984.9,75,62,62.96,324,60,60,18.65
465,7/4/2009,6,4,7,2009,1080,84,69,64.04,324,60,60,18.4
465,7/4/2009,8,4,7,2009,1365.2,107,88,60.98,559,80,60,18.75
465,7/4/2009,9,4,7,2009,1363.5,107,88,60.98,559,80,60,19.2
465,7/4/2009,10,4,7,2009,1357.4,107,88,60.98,559,80,60,19.6
465,7/4/2009,11,4,7,2009,1372,107,88,59,584,80,50,19.85
465,7/4/2009,12,4,7,2009,1366.6,107,88,59,584,80,50,20.1
465,7/4/2009,13,4,7,2009,1350.1,106,88,60.98,559,80,60,20.7
465,7/4/2009,14,4,7,2009,1357.6,106,88,64.04,559,80,60,20.65
465,7/4/2009,15,4,7,2009,1130.8,89,74,66.02,115,70,60,20.6
465,7/4/2009,16,4,7,2009,929.7,71,59,66.02,97,50,60,20.45
465,7/4/2009,17,4,7,2009,921.3,71,59,66.92,97,50,60,20.1
465,7/4/2009,18,4,7,2009,918.5,71,59,69.08,97,50,60,19.7
465,7/4/2009,19,4,7,2009,921.7,71,59,71.96,37,50,70,19.55
465,7/4/2009,20,4,7,2009,919.1,71,59,71.06,37,50,70,19.2
465,7/4/2009,21,4,7,2009,916.7,71,59,71.06,37,50,70,18.7
465,7/4/2009,22,4,7,2009,914.9,71,59,71.06,37,50,70,18.45
465,7/4/2009,23,4,7,2009,924.6,71,59,64.94,97,50,60,18.4
465,7/5/2009,0,4,7,2009,919.7,70,58,57.02,102,50,50,18.45
465,7/5/2009,1,4,7,2009,922.2,70,58,57.02,102,50,50,18.65
465,7/5/2009,2,4,7,2009,914.9,71,59,57.92,102,50,50,18.6
465,7/5/2009,3,4,7,2009,919.5,71,59,57.02,102,50,50,18.4
465,7/5/2009,4,4,7,2009,919,71,59,57.02,102,50,50,18.25
465,7/5/2009,5,4,7,2009,915.3,71,59,57.02,102,50,50,18.05
465,7/5/2009,6,4,7,2009,920.7,71,59,55.94,102,50,50,18.1
465,7/5/2009,8,4,7,2009,969.7,75,62,53.96,245,60,50,18.3
465,7/5/2009,9,4,7,2009,1042,83,69,53.06,245,60,50,18.5
465,7/5/2009,10,4,7,2009,1113.9,87,72,51.98,103,70,50,18.85
465,7/5/2009,11,4,7,2009,1030.8,82,68,51.98,245,60,50,19.45
465,7/5/2009,12,4,7,2009,1321.3,102,84,51.98,584,80,50,20.3
465,7/5/2009,13,4,7,2009,1378.2,108,89,53.96,584,80,50,21.05
465,7/5/2009,14,4,7,2009,1223.5,96,79,55.04,103,70,50,21.7
465,7/5/2009,15,4,7,2009,1086.8,85,70,57.02,103,70,50,22
465,7/5/2009,16,4,7,2009,1015,79,65,60.08,324,60,60,21.55
465,7/5/2009,17,4,7,2009,1082.2,84,69,64.94,324,60,60,20.9
465,7/5/2009,18,4,7,2009,1115.3,88,73,66.02,115,70,60,20.45
465,7/5/2009,19,4,7,2009,989.2,76,63,69.98,324,60,60,20.1
465,7/5/2009,20,4,7,2009,1325.9,102,84,71.06,180,80,70,19.6
465,7/5/2009,21,4,7,2009,1188,93,77,73.04,36,70,70,19.3
465,7/5/2009,22,4,7,2009,969,75,62,71.96,191,60,70,19.05
465,7/5/2009,23,4,7,2009,965.3,74,61,66.02,324,60,60,18.85
465,7/6/2009,0,4,7,2009,963.9,74,61,69.08,324,60,60,18.85
465,7/6/2009,1,4,7,2009,965.6,74,61,66.02,324,60,60,18.9
465,7/6/2009,2,4,7,2009,959.6,74,61,64.94,324,60,60,18.85
465,7/6/2009,3,4,7,2009,961.9,74,61,62.96,324,60,60,18.65
465,7/6/2009,4,4,7,2009,959.6,74,61,60.08,324,60,60,18.45
465,7/6/2009,5,4,7,2009,1097.2,84,69,59,245,60,50,18.25
465,7/6/2009,6,4,7,2009,1346.6,106,88,59,584,80,50,18.15
465,7/6/2009,8,4,7,2009,1345.6,106,88,55.94,584,80,50,18.3
465,7/6/2009,9,4,7,2009,1347.3,106,88,55.94,584,80,50,18.75
465,7/6/2009,10,4,7,2009,1345.2,105,87,53.96,584,80,50,19.4
465,7/6/2009,11,4,7,2009,1346,105,87,55.04,584,80,50,20.2
465,7/6/2009,12,4,7,2009,1345.8,105,87,55.04,584,80,50,20.95
465,7/6/2009,13,4,7,2009,1350.1,105,87,59,584,80,50,21.55
465,7/6/2009,14,4,7,2009,1343.3,105,87,66.02,559,80,60,22.05
465,7/6/2009,15,4,7,2009,1355.6,105,87,69.08,559,80,60,22.25
465,7/6/2009,16,4,7,2009,1350.1,105,87,73.04,180,80,70,22.3
465,7/6/2009,17,4,7,2009,1053.3,83,69,75.92,191,60,70,21.7
465,7/6/2009,18,4,7,2009,983.2,76,63,78.08,191,60,70,21
465,7/6/2009,19,4,7,2009,980.9,76,63,78.08,191,60,70,20.5
465,7/6/2009,20,4,7,2009,972,76,63,80.06,85,60,80,20
465,7/6/2009,21,4,7,2009,976.4,76,63,80.96,85,60,80,19.55
465,7/6/2009,22,4,7,2009,981.4,76,63,82.04,85,60,80,19.3
465,7/6/2009,23,4,7,2009,984.3,76,63,78.08,191,60,70,18.95
465,7/7/2009,0,4,7,2009,1072.4,83,69,59,245,60,50,18.85
465,7/7/2009,1,4,7,2009,1326.2,103,85,64.04,559,80,60,18.8
465,7/7/2009,2,4,7,2009,1115.6,87,72,62.96,115,70,60,18.8
465,7/7/2009,3,4,7,2009,918.6,71,59,64.04,97,50,60,18.65
465,7/7/2009,4,4,7,2009,920.7,71,59,62.06,97,50,60,18.6
465,7/7/2009,5,4,7,2009,917.9,71,59,60.98,97,50,60,18.65
465,7/7/2009,6,4,7,2009,919.1,71,59,62.06,97,50,60,18.55
465,7/7/2009,8,4,7,2009,1339.8,105,87,62.06,559,80,60,18.55
465,7/7/2009,9,4,7,2009,1332.9,105,87,60.98,559,80,60,19
465,7/7/2009,10,4,7,2009,1334.7,105,87,57.92,584,80,50,19.7
465,7/7/2009,11,4,7,2009,1337,104,86,60.08,559,80,60,20.35
465,7/7/2009,12,4,7,2009,1333.5,105,87,55.04,584,80,50,20.95
465,7/7/2009,13,4,7,2009,1336,105,87,60.08,559,80,60,21.5
465,7/7/2009,14,4,7,2009,1317.7,104,86,68,559,80,60,21.75
465,7/7/2009,15,4,7,2009,1330.7,104,86,71.96,180,80,70,22
465,7/7/2009,16,4,7,2009,1340.8,105,87,75.92,180,80,70,22
465,7/7/2009,17,4,7,2009,1338.1,105,87,80.06,110,80,80,21.75
465,7/7/2009,18,4,7,2009,1343.6,105,87,82.04,110,80,80,21.3
465,7/7/2009,19,4,7,2009,1348,105,87,82.94,110,80,80,20.9
465,7/7/2009,20,4,7,2009,1351.7,105,87,82.04,110,80,80,20.4
465,7/7/2009,21,4,7,2009,1346.8,105,87,82.94,110,80,80,19.95
465,7/7/2009,22,4,7,2009,1345.6,105,87,82.04,110,80,80,19.5
465,7/7/2009,23,4,7,2009,1354.2,105,87,82.94,110,80,80,19.15
465,7/8/2009,0,4,7,2009,1350.1,105,87,78.98,180,80,70,18.85
465,7/8/2009,1,4,7,2009,1341.5,105,87,78.08,180,80,70,18.75
465,7/8/2009,2,4,7,2009,1348.9,105,87,75.92,180,80,70,18.6
465,7/8/2009,3,4,7,2009,1347.4,106,88,73.04,180,80,70,18.35
465,7/8/2009,4,4,7,2009,1346.5,106,88,68,559,80,60,18.15
465,7/8/2009,5,4,7,2009,988,78,64,66.92,324,60,60,17.95
465,7/8/2009,6,4,7,2009,1330,103,85,64.04,559,80,60,17.9
465,7/8/2009,8,4,7,2009,1339.4,105,87,60.08,559,80,60,18.3
465,7/8/2009,9,4,7,2009,1329.3,104,86,59,584,80,50,18.85
465,7/8/2009,10,4,7,2009,1333.3,104,86,57.92,584,80,50,19.55
465,7/8/2009,11,4,7,2009,1334.5,104,86,57.02,584,80,50,20.35
465,7/8/2009,12,4,7,2009,1336.5,104,86,57.92,584,80,50,21.2
465,7/8/2009,13,4,7,2009,1311.3,102,84,59,584,80,50,22
465,7/8/2009,14,4,7,2009,1309.4,101,83,68,559,80,60,22.65
465,7/8/2009,15,4,7,2009,1315.7,101,83,73.04,180,80,70,23.05
465,7/8/2009,16,4,7,2009,1286.3,100,83,77,180,80,70,23.2
465,7/8/2009,17,4,7,2009,1274.4,99,82,80.06,110,80,80,23.25
465,7/8/2009,18,4,7,2009,950.6,74,61,84.02,85,60,80,23
465,7/8/2009,19,4,7,2009,923.1,70,58,86,13,50,80,22.5
465,7/8/2009,20,4,7,2009,923.9,71,59,86,13,50,80,21.75
465,7/8/2009,21,4,7,2009,926.5,71,59,87.98,13,50,80,20.9
465,7/8/2009,22,4,7,2009,926.3,71,59,87.08,13,50,80,20.2
465,7/8/2009,23,4,7,2009,930.2,71,59,87.08,13,50,80,19.65
465,7/9/2009,0,4,7,2009,923.3,72,60,87.08,85,60,80,19.2
465,7/9/2009,1,4,7,2009,926.2,72,60,84.02,85,60,80,18.8
465,7/9/2009,2,4,7,2009,922.7,71,59,78.98,37,50,70,18.4
465,7/9/2009,3,4,7,2009,937.4,71,59,75.92,37,50,70,18.1
465,7/9/2009,4,4,7,2009,932.7,71,59,69.98,97,50,60,17.85
465,7/9/2009,5,4,7,2009,931,71,59,68,97,50,60,17.8
465,7/9/2009,6,4,7,2009,937,71,59,66.92,97,50,60,17.75
465,7/9/2009,8,4,7,2009,1366.2,106,88,62.06,559,80,60,18.05
465,7/9/2009,9,4,7,2009,1350.3,105,87,64.04,559,80,60,18.4
465,7/9/2009,10,4,7,2009,1352.5,105,87,64.94,559,80,60,18.85
465,7/9/2009,11,4,7,2009,1347.1,105,87,60.98,559,80,60,19.7
465,7/9/2009,12,4,7,2009,1338.9,104,86,68,559,80,60,20.65
465,7/9/2009,13,4,7,2009,1350,104,86,60.98,559,80,60,21.5
465,7/9/2009,14,4,7,2009,1351.5,104,86,62.96,559,80,60,22.3
465,7/9/2009,15,4,7,2009,1356.1,104,86,62.06,559,80,60,22.9
465,7/9/2009,16,4,7,2009,1356.6,105,87,62.96,559,80,60,23
465,7/9/2009,17,4,7,2009,1339.6,105,87,64.94,559,80,60,22.8
465,7/9/2009,18,4,7,2009,1343.6,105,87,69.08,559,80,60,22.4
465,7/9/2009,19,4,7,2009,1349,104,86,71.06,180,80,70,21.8
465,7/9/2009,20,4,7,2009,1351.4,104,86,73.94,180,80,70,21.15
465,7/9/2009,21,4,7,2009,1337.9,104,86,75.02,180,80,70,20.55
465,7/9/2009,22,4,7,2009,1347.4,104,86,78.08,180,80,70,19.95
465,7/9/2009,23,4,7,2009,1351.4,104,86,78.08,180,80,70,19.45
465,7/10/2009,0,4,7,2009,1339.5,104,86,75.92,180,80,70,19
465,7/10/2009,1,4,7,2009,1335.9,105,87,73.94,180,80,70,18.8
465,7/10/2009,2,4,7,2009,1344.4,105,87,71.06,180,80,70,18.7
465,7/10/2009,3,4,7,2009,1343.1,105,87,71.06,180,80,70,18.6
465,7/10/2009,4,4,7,2009,1291.2,102,84,69.98,559,80,60,18.6
465,7/10/2009,5,4,7,2009,1012.6,80,66,64.94,324,60,60,18.45
465,7/10/2009,6,4,7,2009,1110.1,85,70,62.96,115,70,60,18.3
465,7/10/2009,8,4,7,2009,1335.1,104,86,62.96,559,80,60,18.45
465,7/10/2009,9,4,7,2009,1323.7,103,85,62.06,559,80,60,18.85
465,7/10/2009,10,4,7,2009,1333.1,103,85,64.94,559,80,60,19.6
465,7/10/2009,11,4,7,2009,1339.5,103,85,60.08,559,80,60,20.4
465,7/10/2009,12,4,7,2009,1338,103,85,57.92,584,80,50,21.25
465,7/10/2009,13,4,7,2009,1330.4,103,85,60.98,559,80,60,22.15
465,7/10/2009,14,4,7,2009,1326.8,103,85,64.94,559,80,60,22.95
465,7/10/2009,15,4,7,2009,1327.5,104,86,69.98,559,80,60,23.35
465,7/10/2009,16,4,7,2009,1327.9,103,85,75.02,180,80,70,23.7
465,7/10/2009,17,4,7,2009,1326.6,103,85,78.08,180,80,70,23.6
465,7/10/2009,18,4,7,2009,1326.5,103,85,80.06,110,80,80,23.2
465,7/10/2009,19,4,7,2009,1092.2,86,71,82.04,17,70,80,22.8
465,7/10/2009,20,4,7,2009,633,52,43,84.92,1,40,80,22.4
465,7/15/2009,13,4,7,2009,229.5,14,12,57.92,5,10,50,21.45
465,7/15/2009,14,4,7,2009,608,45,37,60.08,2,30,60,22.6
465,7/15/2009,15,4,7,2009,892.7,72,60,62.06,324,60,60,23.7
465,7/15/2009,16,4,7,2009,984.4,79,65,66.92,324,60,60,24.45
465,7/15/2009,17,4,7,2009,974.5,78,64,69.98,324,60,60,24.75
465,7/15/2009,18,4,7,2009,1038.3,83,69,75.92,191,60,70,24.65
465,7/15/2009,19,4,7,2009,1054,84,69,78.98,191,60,70,24.2
465,7/15/2009,20,4,7,2009,1048,84,69,82.94,85,60,80,23.65
465,7/15/2009,21,4,7,2009,1042.4,84,69,86,85,60,80,23
465,7/15/2009,22,4,7,2009,1033.2,84,69,84.02,85,60,80,22.35
465,7/15/2009,23,4,7,2009,883.1,70,58,86,13,50,80,21.75
465,7/16/2009,0,4,7,2009,867.8,69,57,84.92,13,50,80,21.05
465,7/16/2009,1,4,7,2009,864,69,57,80.96,13,50,80,20.45
465,7/16/2009,2,4,7,2009,867.5,69,57,78.08,37,50,70,19.85
465,7/16/2009,3,4,7,2009,873.4,69,57,75.02,37,50,70,19.25
465,7/16/2009,4,4,7,2009,1188.2,97,80,69.98,559,80,60,18.8
465,7/16/2009,5,4,7,2009,1052.8,88,73,66.92,115,70,60,18.3
465,7/16/2009,6,4,7,2009,997.1,81,67,66.02,324,60,60,17.9
465,7/16/2009,8,4,7,2009,1355.6,112,93,64.94,312,90,60,17.55
465,7/16/2009,9,4,7,2009,1347.2,113,93,64.04,312,90,60,18.05
465,7/16/2009,10,4,7,2009,1354,112,93,64.04,312,90,60,18.75
465,7/16/2009,11,4,7,2009,1348.2,111,92,64.94,312,90,60,19.65
465,7/16/2009,12,4,7,2009,1351.8,111,92,62.06,312,90,60,20.65
465,7/16/2009,13,4,7,2009,1342.8,111,92,60.98,312,90,60,21.75
465,7/16/2009,14,4,7,2009,1361.8,112,93,69.98,312,90,60,22.75
465,7/16/2009,15,4,7,2009,1366.5,112,93,73.94,217,90,70,23.65
465,7/16/2009,16,4,7,2009,1373.1,113,93,78.08,217,90,70,24.35
465,7/16/2009,17,4,7,2009,1364.1,113,93,80.06,122,90,80,24.75
465,7/16/2009,18,4,7,2009,1366.8,113,93,82.04,122,90,80,24.85
465,7/16/2009,19,4,7,2009,1372.9,113,93,80.06,122,90,80,24.65
465,7/16/2009,20,4,7,2009,1375.9,113,93,80.96,122,90,80,24.25
465,7/16/2009,21,4,7,2009,1371.1,113,93,80.06,122,90,80,23.7
465,7/16/2009,22,4,7,2009,1288.1,106,88,80.96,110,80,80,23.15
465,7/16/2009,23,4,7,2009,1013.7,81,67,80.96,85,60,80,22.45
465,7/17/2009,0,4,7,2009,997.2,80,66,80.96,85,60,80,21.85
465,7/17/2009,1,4,7,2009,995.1,80,66,78.98,191,60,70,21.25
465,7/17/2009,2,4,7,2009,999.2,80,66,75.02,191,60,70,20.7
465,7/17/2009,3,4,7,2009,1166.2,94,78,69.98,115,70,60,20.2
465,7/17/2009,4,4,7,2009,1328.3,110,91,71.06,217,90,70,19.7
465,7/17/2009,5,4,7,2009,1335.8,110,91,69.98,312,90,60,19.25
465,7/17/2009,6,4,7,2009,1353.5,111,92,69.08,312,90,60,18.8
465,7/17/2009,8,4,7,2009,1364.6,113,93,66.02,312,90,60,18.35
465,7/17/2009,9,4,7,2009,1363.5,113,93,64.04,312,90,60,18.85
465,7/17/2009,10,4,7,2009,1360.3,112,93,62.06,312,90,60,19.6
465,7/17/2009,11,4,7,2009,1369.9,112,93,60.98,312,90,60,20.65
465,7/17/2009,12,4,7,2009,1359.1,113,93,55.94,264,90,50,21.7
465,7/17/2009,13,4,7,2009,1364.9,113,93,62.96,312,90,60,22.65
465,7/17/2009,14,4,7,2009,1359.4,113,93,64.94,312,90,60,23.65
465,7/17/2009,15,4,7,2009,1346.3,112,93,68,312,90,60,24.55
465,7/17/2009,16,4,7,2009,1338.7,111,92,71.96,217,90,70,25.1
465,7/17/2009,17,4,7,2009,1345.1,111,92,77,217,90,70,25.4
465,7/17/2009,18,4,7,2009,1332.2,111,92,80.06,122,90,80,25.3
465,7/17/2009,19,4,7,2009,1343.6,111,92,82.04,122,90,80,24.9
465,7/17/2009,20,4,7,2009,1345.1,111,92,84.92,122,90,80,24.5
465,7/17/2009,21,4,7,2009,1332,111,92,84.92,122,90,80,24.05
465,7/17/2009,22,4,7,2009,1342.8,111,92,86,122,90,80,23.45
465,7/17/2009,23,4,7,2009,1350.4,111,92,84.92,122,90,80,22.85
465,7/18/2009,0,4,7,2009,1342,111,92,84.92,122,90,80,22.25
465,7/18/2009,1,4,7,2009,1229.7,102,84,80.06,110,80,80,21.75
465,7/18/2009,2,4,7,2009,1002.2,82,68,77,191,60,70,21.2
465,7/18/2009,3,4,7,2009,1002.7,82,68,71.06,191,60,70,20.7
465,7/18/2009,4,4,7,2009,1001.7,81,67,66.92,324,60,60,20.2
465,7/18/2009,5,4,7,2009,1002.4,81,67,64.94,324,60,60,19.7
465,7/18/2009,6,4,7,2009,1044.9,84,69,64.04,324,60,60,19.3
465,7/18/2009,8,4,7,2009,1340.3,109,90,62.96,312,90,60,18.8
465,7/18/2009,9,4,7,2009,1344.6,110,91,62.06,312,90,60,19
465,7/18/2009,10,4,7,2009,1338.1,110,91,57.92,264,90,50,19.6
465,7/18/2009,11,4,7,2009,1344.4,110,91,59,264,90,50,20.45
465,7/18/2009,12,4,7,2009,1344,110,91,59,264,90,50,21.5
465,7/18/2009,13,4,7,2009,1352.5,110,91,59,264,90,50,22.65
465,7/18/2009,14,4,7,2009,1379.1,112,93,60.98,312,90,60,23.65
465,7/18/2009,15,4,7,2009,1379.9,113,93,62.06,312,90,60,24.45
465,7/18/2009,16,4,7,2009,1367.9,113,93,64.94,312,90,60,24.95
465,7/18/2009,17,4,7,2009,1374.4,113,93,68,312,90,60,25.3
465,7/18/2009,18,4,7,2009,1380.4,113,93,71.96,217,90,70,25.35
465,7/18/2009,19,4,7,2009,1377.2,113,93,75.02,217,90,70,25.25
465,7/18/2009,20,4,7,2009,1375.9,113,93,78.08,217,90,70,25
465,7/18/2009,21,4,7,2009,1376.2,113,93,78.98,217,90,70,24.6
465,7/18/2009,22,4,7,2009,1161.5,95,79,80.96,17,70,80,24.2
465,7/18/2009,23,4,7,2009,1016.5,82,68,82.04,85,60,80,23.65
465,7/19/2009,0,4,7,2009,1008.7,81,67,80.06,85,60,80,22.9
465,7/19/2009,1,4,7,2009,1018.8,82,68,80.06,85,60,80,22.1
465,7/19/2009,2,4,7,2009,1013.2,81,67,77,191,60,70,21.45
465,7/19/2009,3,4,7,2009,1012.6,81,67,73.04,191,60,70,20.95
465,7/19/2009,4,4,7,2009,1005.5,81,67,71.96,191,60,70,20.4
465,7/19/2009,5,4,7,2009,999.6,81,67,69.98,324,60,60,19.75
465,7/19/2009,6,4,7,2009,1294.3,103,85,69.08,559,80,60,19.15
465,7/19/2009,8,4,7,2009,1360.1,112,93,66.02,312,90,60,18.6
465,7/19/2009,9,4,7,2009,1343.7,112,93,64.94,312,90,60,18.95
465,7/19/2009,10,4,7,2009,1346.2,111,92,60.08,312,90,60,19.65
465,7/19/2009,11,4,7,2009,1348.6,111,92,57.02,264,90,50,20.4
465,7/19/2009,12,4,7,2009,1340.7,111,92,57.92,264,90,50,21.15
465,7/19/2009,13,4,7,2009,1322.6,110,91,60.98,312,90,60,21.4
465,7/19/2009,14,4,7,2009,1358.8,112,93,69.08,312,90,60,22.2
465,7/19/2009,15,4,7,2009,1351.5,112,93,75.92,217,90,70,23.1
465,7/19/2009,16,4,7,2009,1351.4,112,93,80.96,122,90,80,23.75
465,7/19/2009,17,4,7,2009,1353.4,113,93,86,122,90,80,24
465,7/19/2009,18,4,7,2009,1381,113,93,87.98,122,90,80,23.9
465,7/19/2009,19,4,7,2009,1388.6,114,94,84.02,122,90,80,23.5
465,7/19/2009,20,4,7,2009,1388.5,114,94,87.98,122,90,80,22.9
465,7/19/2009,21,4,7,2009,1261.6,104,86,87.08,110,80,80,22.4
465,7/19/2009,22,4,7,2009,1006.3,81,67,89.06,85,60,80,22
465,7/19/2009,23,4,7,2009,1009.1,81,67,86,85,60,80,21.6
465,7/20/2009,0,4,7,2009,1006.8,81,67,87.08,85,60,80,21.25
465,7/20/2009,1,4,7,2009,1015.9,81,67,80.96,85,60,80,21
465,7/20/2009,2,4,7,2009,1007.9,81,67,75.02,191,60,70,20.6
465,7/20/2009,3,4,7,2009,1156.7,94,78,75.02,36,70,70,20.2
465,7/20/2009,4,4,7,2009,1333.6,109,90,69.08,312,90,60,19.8
465,7/20/2009,5,4,7,2009,1342.5,109,90,69.98,312,90,60,19.4
465,7/20/2009,6,4,7,2009,1344.5,110,91,71.96,217,90,70,19.05
465,7/20/2009,8,4,7,2009,1342,111,92,66.02,312,90,60,18.9
465,7/20/2009,9,4,7,2009,1345.6,110,91,66.02,312,90,60,19.2
465,7/20/2009,10,4,7,2009,1345.6,110,91,66.02,312,90,60,19.95
465,7/20/2009,11,4,7,2009,1343.4,109,90,66.02,312,90,60,20.95
465,7/20/2009,12,4,7,2009,1360.5,111,92,64.94,312,90,60,21.9
465,7/20/2009,13,4,7,2009,1364.6,111,92,66.02,312,90,60,23
465,7/20/2009,14,4,7,2009,1363.1,110,91,73.94,217,90,70,23.4
465,7/20/2009,15,4,7,2009,1373.2,111,92,77,217,90,70,24.1
465,7/20/2009,16,4,7,2009,1362.3,111,92,80.96,122,90,80,24.35
465,7/20/2009,17,4,7,2009,1374.7,112,93,82.04,122,90,80,24.5
465,7/20/2009,18,4,7,2009,1365.6,112,93,82.04,122,90,80,24.4
465,7/20/2009,19,4,7,2009,1372.4,112,93,84.92,122,90,80,24.25
465,7/20/2009,20,4,7,2009,1372,112,93,84.02,122,90,80,24.2
465,7/20/2009,21,4,7,2009,1377.9,112,93,87.08,122,90,80,23.95
465,7/20/2009,22,4,7,2009,1351.6,109,90,87.08,122,90,80,23.35
465,7/20/2009,23,4,7,2009,1032.2,83,69,84.92,85,60,80,21.5
465,7/21/2009,0,4,7,2009,1019.6,81,67,82.04,85,60,80,20.85
465,7/21/2009,1,4,7,2009,1022.8,81,67,82.94,85,60,80,19.65
465,7/21/2009,2,4,7,2009,1014,81,67,80.06,85,60,80,18.4
465,7/21/2009,3,4,7,2009,1021.2,81,67,75.92,191,60,70,17.2
465,7/21/2009,4,4,7,2009,1014.2,81,67,68,324,60,60,16.3
465,7/21/2009,5,4,7,2009,1105.8,88,73,69.08,115,70,60,16.05
465,7/21/2009,6,4,7,2009,1356.2,110,91,57.02,264,90,50,16.15
465,7/21/2009,8,4,7,2009,1349.8,110,91,57.02,264,90,50,16.55
465,7/21/2009,9,4,7,2009,1381,113,93,57.02,264,90,50,16.95
465,7/21/2009,10,4,7,2009,1368.7,111,92,55.94,264,90,50,17.4
465,7/21/2009,11,4,7,2009,1384.9,111,92,55.94,264,90,50,18.1
465,7/21/2009,12,4,7,2009,1374.3,111,92,55.94,264,90,50,18.75
465,7/21/2009,13,4,7,2009,1378.5,111,92,57.92,264,90,50,19.8
465,7/21/2009,14,4,7,2009,1383.9,111,92,60.08,312,90,60,21.25
465,7/21/2009,15,4,7,2009,1380.3,111,92,60.98,312,90,60,22.45
465,7/21/2009,16,4,7,2009,1369.4,111,92,64.94,312,90,60,23.1
465,7/21/2009,17,4,7,2009,1368.6,111,92,68,312,90,60,23.4
465,7/21/2009,18,4,7,2009,1373.8,110,91,71.06,217,90,70,23.5
465,7/21/2009,19,4,7,2009,1366.4,110,91,73.94,217,90,70,23.4
465,7/21/2009,20,4,7,2009,1368.9,111,92,73.94,217,90,70,23
465,7/21/2009,21,4,7,2009,1366.4,111,92,75.02,217,90,70,22.35
465,7/21/2009,22,4,7,2009,1370.7,111,92,73.04,217,90,70,21.4
465,7/21/2009,23,4,7,2009,1354.1,110,91,75.02,217,90,70,20.8
465,7/22/2009,0,4,7,2009,1052.2,84,69,73.04,191,60,70,20.3
465,7/22/2009,1,4,7,2009,1018.2,81,67,71.06,191,60,70,19.95
465,7/22/2009,2,4,7,2009,1015.4,81,67,71.06,191,60,70,19.6
465,7/22/2009,3,4,7,2009,1023.1,81,67,69.98,324,60,60,19.3
465,7/22/2009,4,4,7,2009,1051.6,84,69,68,324,60,60,19.05
465,7/22/2009,5,4,7,2009,1367.1,110,91,64.94,312,90,60,18.75
465,7/22/2009,6,4,7,2009,1366.5,110,91,62.06,312,90,60,18.55
465,7/22/2009,8,4,7,2009,1371.9,111,92,60.98,312,90,60,18.65
465,7/22/2009,9,4,7,2009,1355.1,111,92,59,264,90,50,19.05
465,7/22/2009,10,4,7,2009,1357.5,110,91,57.92,264,90,50,19.7
465,7/22/2009,11,4,7,2009,1367.5,110,91,57.02,264,90,50,20.65
465,7/22/2009,12,4,7,2009,1364.9,111,92,57.02,264,90,50,21.65
465,7/22/2009,13,4,7,2009,1372,111,92,60.08,312,90,60,22.7
465,7/22/2009,14,4,7,2009,1367.7,111,92,64.94,312,90,60,23.7
465,7/22/2009,15,4,7,2009,1376.1,111,92,66.92,312,90,60,24.6
465,7/22/2009,16,4,7,2009,1361.6,111,92,69.8,312,90,60,25.1
465,7/22/2009,17,4,7,2009,1377.2,112,93,74.3,217,90,70,24.9
465,7/22/2009,18,4,7,2009,1300.7,107,88,75.92,180,80,70,24
465,7/22/2009,19,4,7,2009,1201,98,81,78.08,180,80,70,22.75
465,7/22/2009,20,4,7,2009,1207.4,98,81,80.96,110,80,80,22
465,7/22/2009,21,4,7,2009,1205.1,98,81,80.96,110,80,80,21.35
465,7/22/2009,22,4,7,2009,1204,98,81,82.04,110,80,80,20.9
465,7/22/2009,23,4,7,2009,1216,98,81,80.96,110,80,80,20.55
465,7/23/2009,0,4,7,2009,1218.5,99,82,80.06,110,80,80,20.25
465,7/23/2009,1,4,7,2009,1218.6,98,81,80.06,110,80,80,20.15
465,7/23/2009,2,4,7,2009,1157.6,95,79,77,36,70,70,20.15
465,7/23/2009,3,4,7,2009,1003.3,81,67,69.98,324,60,60,20.1
465,7/23/2009,4,4,7,2009,1077.1,86,71,68,115,70,60,20.05
465,7/23/2009,5,4,7,2009,1189.9,98,81,62.06,559,80,60,19.95
465,7/23/2009,6,4,7,2009,1182.3,97,80,60.98,559,80,60,19.85
465,7/23/2009,8,4,7,2009,1329.6,108,89,62.06,559,80,60,19.95
465,7/23/2009,9,4,7,2009,1352.2,110,91,62.06,312,90,60,20.2
465,7/23/2009,10,4,7,2009,1362.4,111,92,60.98,312,90,60,20.8
465,7/23/2009,11,4,7,2009,1366.8,112,93,59,264,90,50,21.6
465,7/23/2009,12,4,7,2009,1370.5,111,92,55.94,264,90,50,22.4
465,7/23/2009,13,4,7,2009,1389.5,112,93,60.98,312,90,60,23.3
465,7/23/2009,14,4,7,2009,1374.5,111,92,66.02,312,90,60,24.05
465,7/23/2009,15,4,7,2009,1386.1,111,92,71.96,217,90,70,24.5
465,7/23/2009,16,4,7,2009,1366.1,111,92,77,217,90,70,24.65
465,7/23/2009,17,4,7,2009,1368.1,111,92,82.04,122,90,80,24.75
465,7/23/2009,18,4,7,2009,1376.2,112,93,82.94,122,90,80,24.55
465,7/23/2009,19,4,7,2009,1379.8,112,93,86,122,90,80,24.2
465,7/23/2009,20,4,7,2009,1377.8,112,93,87.98,122,90,80,23.55
465,7/23/2009,21,4,7,2009,1368.3,112,93,89.06,122,90,80,22.65
465,7/23/2009,22,4,7,2009,1373.4,112,93,89.06,122,90,80,21.9
465,7/23/2009,23,4,7,2009,1377.3,112,93,87.08,122,90,80,21.25
465,7/24/2009,0,4,7,2009,1373.2,112,93,87.08,122,90,80,20.65
465,7/24/2009,1,4,7,2009,1116.1,91,75,84.92,17,70,80,20.2
465,7/24/2009,2,4,7,2009,1005.3,80,66,82.94,85,60,80,19.85
465,7/24/2009,3,4,7,2009,1004.9,81,67,80.06,85,60,80,19.65
465,7/24/2009,4,4,7,2009,1013.1,81,67,75.02,191,60,70,19.45
465,7/24/2009,5,4,7,2009,1325.4,107,88,69.98,559,80,60,19.3
465,7/24/2009,6,4,7,2009,1349,110,91,69.98,312,90,60,19.25
465,7/24/2009,8,4,7,2009,1345.1,110,91,66.02,312,90,60,19.4
465,7/24/2009,9,4,7,2009,1364.7,112,93,62.06,312,90,60,19.85
465,7/24/2009,10,4,7,2009,1359.9,111,92,64.94,312,90,60,20.6
465,7/24/2009,11,4,7,2009,1368.3,112,93,59,264,90,50,21.55
465,7/24/2009,12,4,7,2009,1383.3,113,93,66.02,312,90,60,22.65
465,7/24/2009,13,4,7,2009,1387.7,113,93,62.06,312,90,60,23.55
465,7/24/2009,14,4,7,2009,1390,114,94,69.98,312,90,60,24.4
465,7/24/2009,15,4,7,2009,1396.6,114,94,77,217,90,70,24.9
465,7/24/2009,16,4,7,2009,1397,114,94,80.96,122,90,80,25.25
465,7/24/2009,17,4,7,2009,1390.8,114,94,84.92,122,90,80,25.2
465,7/24/2009,18,4,7,2009,1396.5,114,94,89.06,122,90,80,25
465,7/24/2009,19,4,7,2009,1368.9,111,92,91.04,7,90,90,24.5
465,7/24/2009,20,4,7,2009,1361.9,111,92,91.04,7,90,90,23.75
465,7/24/2009,21,4,7,2009,1365.3,111,92,91.04,7,90,90,23.25
465,7/24/2009,22,4,7,2009,1372.2,111,92,91.04,7,90,90,22.8
465,7/24/2009,23,4,7,2009,1380.4,111,92,89.96,122,90,80,22.35
465,7/25/2009,0,4,7,2009,1371.3,111,92,87.08,122,90,80,21.85
465,7/25/2009,1,4,7,2009,1372.2,111,92,86,122,90,80,21.2
465,7/25/2009,2,4,7,2009,1380.5,111,92,84.92,122,90,80,20.65
465,7/25/2009,3,4,7,2009,1378.8,111,92,80.96,122,90,80,20.05
465,7/25/2009,4,4,7,2009,1369.1,111,92,78.08,217,90,70,19.6
465,7/25/2009,5,4,7,2009,1371.8,111,92,73.94,217,90,70,19.15
465,7/25/2009,6,4,7,2009,1373.8,111,92,73.94,217,90,70,18.9
465,7/25/2009,8,4,7,2009,1304.9,107,88,66.02,559,80,60,18.85
465,7/25/2009,9,4,7,2009,1334.8,108,89,64.04,559,80,60,19.1
465,7/25/2009,10,4,7,2009,1365.4,110,91,62.06,312,90,60,19.75
465,7/25/2009,11,4,7,2009,1364.7,110,91,62.06,312,90,60,20.55
465,7/25/2009,12,4,7,2009,1382.2,112,93,62.06,312,90,60,21.4
465,7/25/2009,13,4,7,2009,1384.2,112,93,64.04,312,90,60,22.5
465,7/25/2009,14,4,7,2009,1383.1,112,93,64.04,312,90,60,23.3
465,7/25/2009,15,4,7,2009,1385.2,112,93,66.02,312,90,60,23.5
465,7/25/2009,16,4,7,2009,1381.6,112,93,69.08,312,90,60,23.4
465,7/25/2009,17,4,7,2009,1382.4,111,92,69.98,312,90,60,23.2
465,7/25/2009,18,4,7,2009,1399.2,112,93,73.04,217,90,70,22.9
465,7/25/2009,19,4,7,2009,1396.6,112,93,77,217,90,70,22.5
465,7/25/2009,20,4,7,2009,1398.9,113,93,75.92,217,90,70,22.05
465,7/25/2009,21,4,7,2009,1406.9,113,93,78.08,217,90,70,21.15
465,7/25/2009,22,4,7,2009,1412.4,113,93,75.02,217,90,70,20.15
465,7/25/2009,23,4,7,2009,1418.3,113,93,71.96,217,90,70,20
465,7/26/2009,0,4,7,2009,1410.8,113,93,69.08,312,90,60,19.85
465,7/26/2009,1,4,7,2009,1417.2,113,93,68,312,90,60,19.65
465,7/26/2009,2,4,7,2009,1418.4,113,93,64.04,312,90,60,19.6
465,7/26/2009,3,4,7,2009,1414.4,113,93,60.08,312,90,60,19.7
465,7/26/2009,4,4,7,2009,1412.6,113,93,60.08,312,90,60,19.55
465,7/26/2009,5,4,7,2009,1403.9,113,93,60.08,312,90,60,19.5
465,7/26/2009,6,4,7,2009,1394.5,113,93,59,264,90,50,19.45
465,7/26/2009,8,4,7,2009,1385.1,113,93,60.98,312,90,60,19.5
465,7/26/2009,9,4,7,2009,1380.4,112,93,62.06,312,90,60,19.85
465,7/26/2009,10,4,7,2009,1380.4,112,93,60.98,312,90,60,20.25
465,7/26/2009,11,4,7,2009,1373.1,111,92,60.98,312,90,60,20.9
465,7/26/2009,12,4,7,2009,1368.9,110,91,60.08,312,90,60,21.65
465,7/26/2009,13,4,7,2009,1370.8,109,90,60.98,312,90,60,22.35
465,7/26/2009,14,4,7,2009,1378.4,110,91,62.96,312,90,60,22.55
465,7/26/2009,15,4,7,2009,1386.1,110,91,64.04,312,90,60,22.6
465,7/26/2009,16,4,7,2009,1374,110,91,66.92,312,90,60,22.45
465,7/26/2009,17,4,7,2009,1373.6,110,91,71.06,217,90,70,22.2
465,7/26/2009,18,4,7,2009,1371.1,110,91,73.94,217,90,70,21.5
465,7/26/2009,19,4,7,2009,1380.2,110,91,75.92,217,90,70,21.15
465,7/26/2009,20,4,7,2009,1381.1,110,91,75.92,217,90,70,20.95
465,7/26/2009,21,4,7,2009,1373.3,110,91,75.02,217,90,70,20.65
465,7/26/2009,22,4,7,2009,1385.1,109,90,71.06,217,90,70,20.4
465,7/26/2009,23,4,7,2009,1375.4,109,90,69.98,312,90,60,20.2
465,7/27/2009,0,4,7,2009,1375.7,110,91,69.98,312,90,60,20.15
465,7/27/2009,1,4,7,2009,1376.9,110,91,69.98,312,90,60,20.15
465,7/27/2009,2,4,7,2009,1380.2,110,91,68,312,90,60,20.05
465,7/27/2009,3,4,7,2009,1370.7,110,91,64.94,312,90,60,19.85
465,7/27/2009,4,4,7,2009,1369.2,110,91,62.96,312,90,60,19.75
465,7/27/2009,5,4,7,2009,1163.6,94,78,60.98,115,70,60,19.55
465,7/27/2009,6,4,7,2009,1118,88,73,62.06,115,70,60,19.4
465,7/27/2009,8,4,7,2009,1323.9,107,88,59,584,80,50,19.45
465,7/27/2009,9,4,7,2009,1325,107,88,57.92,584,80,50,19.75
465,7/27/2009,10,4,7,2009,1355.8,109,90,57.02,264,90,50,20.35
465,7/27/2009,11,4,7,2009,1364.3,110,91,57.92,264,90,50,21.15
465,7/27/2009,12,4,7,2009,1366.7,109,90,55.94,264,90,50,22.1
465,7/27/2009,13,4,7,2009,1365.5,109,90,59,264,90,50,23.05
465,7/27/2009,14,4,7,2009,1364.1,109,90,64.94,312,90,60,23.85
465,7/27/2009,15,4,7,2009,1363.5,109,90,66.92,312,90,60,24.3
465,7/27/2009,16,4,7,2009,1362,110,91,69.08,312,90,60,23.9
465,7/27/2009,17,4,7,2009,1368.4,110,91,71.06,217,90,70,23.3
465,7/27/2009,18,4,7,2009,1357.9,110,91,75.02,217,90,70,22.75
465,7/27/2009,19,4,7,2009,1373.4,110,91,78.08,217,90,70,22.25
465,7/27/2009,20,4,7,2009,1384.4,111,92,78.98,217,90,70,21.65
465,7/27/2009,21,4,7,2009,1372.6,110,91,82.04,122,90,80,21.15
465,7/27/2009,22,4,7,2009,1045.2,83,69,80.06,85,60,80,20.85
465,7/27/2009,23,4,7,2009,953.9,75,62,64.04,324,60,60,20.45
465,7/28/2009,0,4,7,2009,946.8,75,62,66.02,324,60,60,20.05
465,7/28/2009,1,4,7,2009,954.9,75,62,68,324,60,60,19.6
465,7/28/2009,2,4,7,2009,962.2,76,63,66.92,324,60,60,19.25
465,7/28/2009,3,4,7,2009,1011.6,80,66,60.08,324,60,60,19
465,7/28/2009,4,4,7,2009,1343.2,109,90,60.08,312,90,60,18.75
465,7/28/2009,5,4,7,2009,1360.5,109,90,57.92,264,90,50,18.65
465,7/28/2009,6,4,7,2009,1346.2,109,90,57.92,264,90,50,18.45
465,7/28/2009,8,4,7,2009,1337,109,90,59,264,90,50,18.2
465,7/28/2009,9,4,7,2009,1332.3,109,90,57.02,264,90,50,18.35
465,7/28/2009,10,4,7,2009,1343.6,109,90,55.94,264,90,50,18.5
465,7/28/2009,11,4,7,2009,1332.4,108,89,53.96,584,80,50,18.8
465,7/28/2009,12,4,7,2009,1337.8,108,89,55.04,584,80,50,19.35
465,7/28/2009,13,4,7,2009,1337.6,108,89,55.94,584,80,50,20
465,7/28/2009,14,4,7,2009,1351.7,109,90,57.92,264,90,50,20.95
465,7/28/2009,15,4,7,2009,1361.7,110,91,57.02,264,90,50,21.15
465,7/28/2009,16,4,7,2009,1371.2,110,91,59,264,90,50,21.3
465,7/28/2009,17,4,7,2009,1372.3,111,92,60.98,312,90,60,21.4
465,7/28/2009,18,4,7,2009,1363.9,111,92,64.04,312,90,60,21.05
465,7/28/2009,19,4,7,2009,1362.1,111,92,66.92,312,90,60,21.05
465,7/28/2009,20,4,7,2009,1368.9,111,92,66.92,312,90,60,20.9
465,7/28/2009,21,4,7,2009,1364.4,110,91,66.92,312,90,60,20.65
465,7/28/2009,22,4,7,2009,1372.8,111,92,69.08,312,90,60,20.45
465,7/28/2009,23,4,7,2009,1374.9,110,91,69.08,312,90,60,20.2
465,7/29/2009,0,4,7,2009,1353.2,110,91,68,312,90,60,19.9
465,7/29/2009,1,4,7,2009,1358.1,110,91,68,312,90,60,19.55
465,7/29/2009,2,4,7,2009,1105,90,74,66.02,115,70,60,19.25
465,7/29/2009,3,4,7,2009,1055.1,85,70,64.94,115,70,60,18.95
465,7/29/2009,4,4,7,2009,1090.5,88,73,64.94,115,70,60,18.85
465,7/29/2009,5,4,7,2009,1152.5,94,78,64.94,115,70,60,18.7
465,7/29/2009,6,4,7,2009,1342.2,107,88,60.08,559,80,60,18.6
465,7/29/2009,8,4,7,2009,1357.6,109,90,57.92,264,90,50,18.7
465,7/29/2009,9,4,7,2009,1348.9,109,90,57.2,264,90,50,18.8
465,7/29/2009,10,4,7,2009,1348.1,108,89,55.94,584,80,50,19.7
465,7/29/2009,11,4,7,2009,1346.6,108,89,57.02,584,80,50,19.9
465,7/29/2009,12,4,7,2009,1359.3,109,90,57.02,264,90,50,20.25
465,7/29/2009,13,4,7,2009,1351.9,109,90,57.92,264,90,50,20.75
465,7/29/2009,14,4,7,2009,1352.4,110,91,60.98,312,90,60,20.8
465,7/29/2009,15,4,7,2009,1344.2,109,90,62.96,312,90,60,21.1
465,7/29/2009,16,4,7,2009,1350.9,109,90,66.02,312,90,60,21.05
465,7/29/2009,17,4,7,2009,1339.2,109,90,66.92,312,90,60,20.65
465,7/29/2009,18,4,7,2009,1335.8,110,91,66.02,312,90,60,20.3
465,7/29/2009,19,4,7,2009,1342,110,91,66.92,312,90,60,19.75
465,7/29/2009,20,4,7,2009,1342.5,110,91,66.02,312,90,60,19.4
465,7/29/2009,21,4,7,2009,1349.3,110,91,66.92,312,90,60,19
465,7/29/2009,22,4,7,2009,1348.9,110,91,66.02,312,90,60,18.65
465,7/29/2009,23,4,7,2009,1354.8,110,91,53.96,264,90,50,18.4
465,7/30/2009,0,4,7,2009,1351.2,111,92,53.06,264,90,50,18.05
465,7/30/2009,1,4,7,2009,1347,111,92,53.06,264,90,50,17.75
465,7/30/2009,2,4,7,2009,1351.7,111,92,53.06,264,90,50,17.6
465,7/30/2009,3,4,7,2009,1274.7,106,88,53.06,584,80,50,17.45
465,7/30/2009,4,4,7,2009,1342.8,110,91,53.06,264,90,50,17.4
465,7/30/2009,5,4,7,2009,1338.6,110,91,53.06,264,90,50,17.3
465,7/30/2009,6,4,7,2009,1344.6,110,91,51.08,264,90,50,17.3
465,7/30/2009,8,4,7,2009,1335.1,109,90,50,264,90,50,17.1
465,7/30/2009,9,4,7,2009,1344.9,109,90,50,264,90,50,17.25
465,7/30/2009,10,4,7,2009,1346.9,109,90,51.08,264,90,50,17.45
465,7/30/2009,11,4,7,2009,1345,109,90,50,264,90,50,17.55
465,7/30/2009,12,4,7,2009,1345.2,109,90,50,264,90,50,17.8
465,7/30/2009,13,4,7,2009,1347.3,110,91,51.08,264,90,50,18.05
465,7/30/2009,14,4,7,2009,1342.9,109,90,51.98,264,90,50,18.35
465,7/30/2009,15,4,7,2009,1343.3,109,90,51.98,264,90,50,19.05
465,7/30/2009,16,4,7,2009,1344.8,110,91,53.06,264,90,50,19.6
465,7/30/2009,17,4,7,2009,1347.1,110,91,53.96,264,90,50,20
465,7/30/2009,18,4,7,2009,1351.8,110,91,55.04,264,90,50,20.2
465,7/30/2009,19,4,7,2009,1348.4,110,91,55.94,264,90,50,20.05
465,7/30/2009,20,4,7,2009,1357.1,110,91,57.02,264,90,50,19.85
465,7/30/2009,21,4,7,2009,1354.3,110,91,60.08,312,90,60,19.55
465,7/30/2009,22,4,7,2009,1359.6,110,91,62.96,312,90,60,19.3
465,7/30/2009,23,4,7,2009,1230.8,100,83,62.96,559,80,60,19
465,7/31/2009,0,4,7,2009,1053.4,85,70,64.04,115,70,60,18.7
465,7/31/2009,1,4,7,2009,1058,85,70,62.06,115,70,60,18.45
465,7/31/2009,2,4,7,2009,1049.9,84,69,60.08,324,60,60,18.1
465,7/31/2009,3,4,7,2009,1053.4,85,70,57.92,103,70,50,17.75
465,7/31/2009,4,4,7,2009,1051.1,85,70,55.94,103,70,50,17.5
465,7/31/2009,5,4,7,2009,1072.5,87,72,55.94,103,70,50,17.25
465,7/31/2009,6,4,7,2009,1174,96,79,53.06,103,70,50,17.1
465,7/31/2009,8,4,7,2009,1338.2,108,89,55.04,584,80,50,17.1
465,7/31/2009,9,4,7,2009,1342.4,107,88,53.96,584,80,50,17.55
465,7/31/2009,10,4,7,2009,1329.3,107,88,53.96,584,80,50,18.2
465,7/31/2009,11,4,7,2009,1336.1,107,88,53.96,584,80,50,19.25
465,7/31/2009,12,4,7,2009,1334.7,107,88,51.98,584,80,50,20.15
465,7/31/2009,13,4,7,2009,1033.6,83,69,59,245,60,50,20.65
465,7/31/2009,14,4,7,2009,961.7,76,63,62.96,324,60,60,21.1
465,7/31/2009,15,4,7,2009,955.6,76,63,69.08,324,60,60,21.2
465,7/31/2009,16,4,7,2009,963.4,76,63,73.94,191,60,70,21.5
465,7/31/2009,17,4,7,2009,952.2,76,63,75.92,191,60,70,21.6
465,7/31/2009,18,4,7,2009,955.7,76,63,78.08,191,60,70,21.35
465,7/31/2009,19,4,7,2009,960,77,64,77,191,60,70,21.05
465,7/31/2009,20,4,7,2009,972.5,77,64,78.98,191,60,70,20.55
465,7/31/2009,21,4,7,2009,965.5,77,64,64.04,324,60,60,19.95
465,7/31/2009,22,4,7,2009,972.2,77,64,69.98,324,60,60,19.4
465,7/31/2009,23,4,7,2009,979.4,77,64,73.94,191,60,70,18.9
465,8/1/2009,0,4,8,2009,972.4,77,64,68,324,60,60,18.6
465,8/1/2009,1,4,8,2009,976,77,64,66.92,324,60,60,18.3
465,8/1/2009,2,4,8,2009,980.7,78,64,64.04,324,60,60,18
465,8/1/2009,3,4,8,2009,993.5,79,65,62.06,324,60,60,17.75
465,8/1/2009,4,4,8,2009,980.7,78,64,57.92,245,60,50,17.55
465,8/1/2009,5,4,8,2009,963.7,76,63,55.94,245,60,50,17.35
465,8/1/2009,6,4,8,2009,965.1,76,63,55.94,245,60,50,17.2
465,8/1/2009,8,4,8,2009,1087.1,87,72,51.98,103,70,50,17.05
465,8/1/2009,9,4,8,2009,1015,81,67,51.08,245,60,50,17.4
465,8/1/2009,10,4,8,2009,1021.1,82,68,50,245,60,50,18
465,8/1/2009,11,4,8,2009,1338.6,107,88,48.92,535,80,40,18.95
465,8/1/2009,12,4,8,2009,1334.4,107,88,51.98,584,80,50,20
465,8/1/2009,13,4,8,2009,1334.3,107,88,53.06,584,80,50,21.2
465,8/1/2009,14,4,8,2009,1329.8,107,88,57.02,584,80,50,22.35
465,8/1/2009,15,4,8,2009,1333.2,107,88,59,584,80,50,23.3
465,8/1/2009,16,4,8,2009,1338.3,107,88,62.96,559,80,60,24
465,8/1/2009,17,4,8,2009,1326.4,107,88,66.92,559,80,60,24.35
465,8/1/2009,18,4,8,2009,1330.7,107,88,69.08,559,80,60,24.45
465,8/1/2009,19,4,8,2009,1330.2,107,88,73.94,180,80,70,24.2
465,8/1/2009,20,4,8,2009,1324.4,107,88,75.92,180,80,70,23.75
465,8/1/2009,21,4,8,2009,1338.2,107,88,78.08,180,80,70,23.05
465,8/1/2009,22,4,8,2009,1349.3,107,88,78.98,180,80,70,22.3
465,8/1/2009,23,4,8,2009,1340.9,107,88,78.98,180,80,70,21.45
465,8/2/2009,0,4,8,2009,1335.7,107,88,78.98,180,80,70,20.65
465,8/2/2009,1,4,8,2009,1343.8,107,88,78.08,180,80,70,19.95
465,8/2/2009,2,4,8,2009,1340.1,107,88,73.04,180,80,70,19.35
465,8/2/2009,3,4,8,2009,1236.7,100,83,68,559,80,60,18.8
465,8/2/2009,4,4,8,2009,1228.2,98,81,66.92,559,80,60,18.4
465,8/2/2009,5,4,8,2009,1215.1,98,81,64.04,559,80,60,18.05
465,8/2/2009,6,4,8,2009,1204.9,97,80,64.04,559,80,60,17.85
465,8/2/2009,8,4,8,2009,1307.7,105,87,60.08,559,80,60,17.7
465,8/2/2009,9,4,8,2009,1322.9,106,88,62.96,559,80,60,18.05
465,8/2/2009,10,4,8,2009,1322.4,106,88,62.96,559,80,60,18.8
465,8/2/2009,11,4,8,2009,1322.6,106,88,59,584,80,50,19.8
465,8/2/2009,12,4,8,2009,1312.6,105,87,62.06,559,80,60,20.9
465,8/2/2009,13,4,8,2009,1305.7,105,87,62.96,559,80,60,22.2
465,8/2/2009,14,4,8,2009,1302.8,105,87,69.98,559,80,60,23.3
465,8/2/2009,15,4,8,2009,1302.8,105,87,73.94,180,80,70,24.15
465,8/2/2009,16,4,8,2009,1319.5,105,87,78.98,180,80,70,24.7
465,8/2/2009,17,4,8,2009,1307.7,105,87,82.94,110,80,80,24.95
465,8/2/2009,18,4,8,2009,1311.1,105,87,86,110,80,80,24.9
465,8/2/2009,19,4,8,2009,1323.7,105,87,87.98,110,80,80,24.15
465,8/2/2009,20,4,8,2009,1320.6,105,87,89.06,110,80,80,23.15
465,8/2/2009,21,4,8,2009,1318.5,105,87,87.98,110,80,80,22.15
465,8/2/2009,22,4,8,2009,1320.6,105,87,87.08,110,80,80,21.2
465,8/2/2009,23,4,8,2009,1195.1,96,79,87.08,17,70,80,20.45
465,8/3/2009,0,4,8,2009,966.8,76,63,82.94,85,60,80,20
465,8/3/2009,1,4,8,2009,964.9,76,63,80.96,85,60,80,19.5
465,8/3/2009,2,4,8,2009,948.5,75,62,73.94,191,60,70,19.1
465,8/3/2009,3,4,8,2009,947.3,75,62,71.96,191,60,70,18.75
465,8/3/2009,4,4,8,2009,955.6,75,62,66.02,324,60,60,18.55
465,8/3/2009,5,4,8,2009,949,75,62,64.04,324,60,60,18.4
465,8/3/2009,6,4,8,2009,1056.1,83,69,60.98,324,60,60,18.3
465,8/3/2009,8,4,8,2009,1287.6,104,86,60.98,559,80,60,18.25
465,8/3/2009,9,4,8,2009,1286.9,103,85,60.08,559,80,60,18.45
465,8/3/2009,10,4,8,2009,1282,103,85,69.08,559,80,60,19.15
465,8/3/2009,11,4,8,2009,1284.1,103,85,68,559,80,60,20.1
465,8/3/2009,12,4,8,2009,1292.1,103,85,66.92,559,80,60,21.15
465,8/3/2009,13,4,8,2009,1300.1,104,86,69.98,559,80,60,22.2
465,8/3/2009,14,4,8,2009,1319.5,105,87,73.94,180,80,70,23
465,8/3/2009,15,4,8,2009,1332.3,107,88,78.08,180,80,70,23.35
465,8/3/2009,16,4,8,2009,1338,107,88,80.06,110,80,80,23.05
465,8/3/2009,17,4,8,2009,1328.5,107,88,86,110,80,80,22.75
465,8/3/2009,18,4,8,2009,1328.5,107,88,89.06,110,80,80,22.3
465,8/3/2009,19,4,8,2009,1331.3,107,88,87.08,110,80,80,21.75
465,8/3/2009,20,4,8,2009,1329.8,107,88,86,110,80,80,21.25
465,8/3/2009,21,4,8,2009,1321.2,106,88,87.98,110,80,80,20.8
465,8/3/2009,22,4,8,2009,1358.6,109,90,80.6,122,90,80,20.25
465,8/3/2009,23,4,8,2009,1367.5,110,91,77,217,90,70,19.75
465,8/4/2009,0,4,8,2009,1371.7,111,92,77,217,90,70,19.1
465,8/4/2009,1,4,8,2009,1378.7,111,92,77,217,90,70,18.7
465,8/4/2009,2,4,8,2009,1375.2,111,92,73.04,217,90,70,18.4
465,8/4/2009,3,4,8,2009,1372.7,111,92,71.06,217,90,70,18.15
465,8/4/2009,4,4,8,2009,1371.5,111,92,69.08,312,90,60,18
465,8/4/2009,5,4,8,2009,1372.8,111,92,69.08,312,90,60,17.85
465,8/4/2009,6,4,8,2009,1370.6,111,92,66.02,312,90,60,17.65
465,8/4/2009,8,4,8,2009,1334.4,108,89,57.92,584,80,50,17.55
465,8/4/2009,9,4,8,2009,1333,108,89,57.92,584,80,50,17.85
465,8/4/2009,10,4,8,2009,1337.4,107,88,55.04,584,80,50,18.5
465,8/4/2009,11,4,8,2009,1344.7,107,88,53.96,584,80,50,19.45
465,8/4/2009,12,4,8,2009,1348.9,108,89,57.92,584,80,50,20.65
465,8/4/2009,13,4,8,2009,1355.9,109,90,59,264,90,50,21.75
465,8/4/2009,14,4,8,2009,1361.3,109,90,68,312,90,60,22.45
465,8/4/2009,15,4,8,2009,1367.8,109,90,71.96,217,90,70,22.95
465,8/4/2009,16,4,8,2009,1372.8,109,90,75.02,217,90,70,23.4
465,8/4/2009,17,4,8,2009,1372,109,90,78.98,217,90,70,23.6
465,8/4/2009,18,4,8,2009,1359.8,109,90,84.02,122,90,80,23.5
465,8/4/2009,19,4,8,2009,1351.8,109,90,86,122,90,80,23.05
465,8/4/2009,20,4,8,2009,1357.4,109,90,89.96,122,90,80,22.45
465,8/4/2009,21,4,8,2009,1360.2,109,90,89.06,122,90,80,21.7
465,8/4/2009,22,4,8,2009,1358.5,109,90,87.08,122,90,80,21
465,8/4/2009,23,4,8,2009,1389.3,112,93,84.02,122,90,80,20.35
465,8/5/2009,0,4,8,2009,1389.9,112,93,82.94,122,90,80,19.85
465,8/5/2009,1,4,8,2009,1369.7,112,93,78.08,217,90,70,19.35
465,8/5/2009,2,4,8,2009,1201.5,98,81,75.92,180,80,70,18.9
465,8/5/2009,3,4,8,2009,1101.3,87,72,71.06,36,70,70,18.6
465,8/5/2009,4,4,8,2009,1339.2,109,90,73.04,217,90,70,18.35
465,8/5/2009,5,4,8,2009,1338.5,109,90,71.96,217,90,70,18.15
465,8/5/2009,6,4,8,2009,1345.5,109,90,73.04,217,90,70,17.95
465,8/5/2009,8,4,8,2009,1348.1,109,90,69.08,312,90,60,17.8
465,8/5/2009,9,4,8,2009,1358,109,90,69.98,312,90,60,18.1
465,8/5/2009,10,4,8,2009,1350.8,109,90,66.02,312,90,60,18.65
465,8/5/2009,11,4,8,2009,1352.7,109,90,64.04,312,90,60,19.7
465,8/5/2009,12,4,8,2009,1359.7,110,91,64.94,312,90,60,20.9
465,8/5/2009,13,4,8,2009,1362.8,109,90,62.06,312,90,60,22.15
465,8/5/2009,14,4,8,2009,1353.6,109,90,64.94,312,90,60,22.95
465,8/5/2009,15,4,8,2009,1340.2,107,88,69.08,559,80,60,23.6
465,8/5/2009,16,4,8,2009,1358,109,90,73.04,217,90,70,24.25
465,8/5/2009,17,4,8,2009,1356,109,90,75.02,217,90,70,24.7
465,8/5/2009,18,4,8,2009,1364.9,109,90,78.98,217,90,70,24.75
465,8/5/2009,19,4,8,2009,1375,110,91,82.04,122,90,80,24.5
465,8/5/2009,20,4,8,2009,1376.1,111,92,84.02,122,90,80,23.95
465,8/5/2009,21,4,8,2009,1370.9,110,91,86,122,90,80,23.25
465,8/5/2009,22,4,8,2009,1374,110,91,87.98,122,90,80,22.65
465,8/5/2009,23,4,8,2009,1369.7,110,91,87.98,122,90,80,22
465,8/6/2009,0,4,8,2009,1367.8,110,91,86,122,90,80,21.3
465,8/6/2009,1,4,8,2009,1361.1,110,91,80.96,122,90,80,20.7
465,8/6/2009,2,4,8,2009,1360.9,110,91,75.92,217,90,70,19.9
465,8/6/2009,3,4,8,2009,1362,110,91,73.04,217,90,70,19.25
465,8/6/2009,4,4,8,2009,1364.4,110,91,69.98,312,90,60,18.9
465,8/6/2009,5,4,8,2009,1363.7,110,91,69.98,312,90,60,18.65
465,8/6/2009,6,4,8,2009,1351.7,110,91,66.92,312,90,60,18.6
465,8/6/2009,8,4,8,2009,1341.2,108,89,64.94,559,80,60,18.6
465,8/6/2009,9,4,8,2009,1331,108,89,64.94,559,80,60,18.65
465,8/6/2009,10,4,8,2009,1337.3,108,89,68,559,80,60,19.05
465,8/6/2009,11,4,8,2009,1345.7,108,89,66.92,559,80,60,19.35
465,8/6/2009,12,4,8,2009,1339.9,108,89,66.92,559,80,60,19.7
465,8/6/2009,13,4,8,2009,1338.8,108,89,66.02,559,80,60,20.7
465,8/6/2009,14,4,8,2009,1351.3,108,89,71.06,180,80,70,21.45
465,8/6/2009,15,4,8,2009,1353.8,108,89,75.92,180,80,70,21.7
465,8/6/2009,16,4,8,2009,1341.9,108,89,78.98,180,80,70,21.8
465,8/6/2009,17,4,8,2009,1340.4,108,89,75.02,180,80,70,21.9
465,8/6/2009,18,4,8,2009,1333.1,108,89,77,180,80,70,21.55
465,8/6/2009,19,4,8,2009,1336.7,108,89,86,110,80,80,21.3
465,8/6/2009,20,4,8,2009,1344.8,108,89,87.08,110,80,80,21
465,8/6/2009,21,4,8,2009,1335.4,107,88,84.92,110,80,80,20.7
465,8/6/2009,22,4,8,2009,1335.6,108,89,80.96,110,80,80,20.25
465,8/6/2009,23,4,8,2009,1310.8,106,88,73.94,180,80,70,19.85
465,8/7/2009,0,4,8,2009,985.9,79,65,69.98,324,60,60,19.7
465,8/7/2009,1,4,8,2009,977.6,78,64,71.06,191,60,70,19.45
465,8/7/2009,2,4,8,2009,973.8,77,64,69.08,324,60,60,19.15
465,8/7/2009,3,4,8,2009,1211.1,96,79,66.92,115,70,60,18.95
465,8/7/2009,4,4,8,2009,1339,109,90,66.02,312,90,60,18.65
465,8/7/2009,5,4,8,2009,1343.3,109,90,66.02,312,90,60,18.55
465,8/7/2009,6,4,8,2009,1330.4,108,89,64.94,559,80,60,18.35
465,8/7/2009,8,4,8,2009,1347.1,109,90,60.08,312,90,60,18.25
465,8/7/2009,9,4,8,2009,1334.2,108,89,60.98,559,80,60,18.65
465,8/7/2009,10,4,8,2009,1334.5,108,89,60.98,559,80,60,19.3
465,8/7/2009,11,4,8,2009,1345.1,108,89,62.96,559,80,60,20.25
465,8/7/2009,12,4,8,2009,1338.8,108,89,68,559,80,60,21.3
465,8/7/2009,13,4,8,2009,1335,108,89,69.98,559,80,60,22.5
465,8/7/2009,14,4,8,2009,1346.7,108,89,71.96,180,80,70,23.55
465,8/7/2009,15,4,8,2009,1356.1,109,90,75.92,217,90,70,24.45
465,8/7/2009,16,4,8,2009,1355.2,109,90,80.96,122,90,80,24.6
465,8/7/2009,17,4,8,2009,1360.5,109,90,82.94,122,90,80,24.4
465,8/7/2009,18,4,8,2009,1357.3,110,91,84.92,122,90,80,24.3
465,8/7/2009,19,4,8,2009,1301.9,105,87,84.92,110,80,80,23.65
465,8/7/2009,20,4,8,2009,960,76,63,89.06,85,60,80,23.05
465,8/7/2009,21,4,8,2009,960.1,75,62,89.96,85,60,80,22.5
465,8/7/2009,22,4,8,2009,958.9,76,63,89.96,85,60,80,22.1
465,8/7/2009,23,4,8,2009,962.7,76,63,87.08,85,60,80,21.65
465,8/8/2009,0,4,8,2009,958.5,76,63,84.02,85,60,80,21.15
465,8/8/2009,1,4,8,2009,967,76,63,82.94,85,60,80,20.7
465,8/8/2009,2,4,8,2009,966.8,77,64,80.06,85,60,80,20.25
465,8/8/2009,3,4,8,2009,947.9,77,64,78.08,191,60,70,19.8
465,8/8/2009,4,4,8,2009,828.5,76,63,75.02,191,60,70,19.3
465,8/8/2009,5,4,8,2009,827.1,76,63,66.92,324,60,60,18.9
465,8/8/2009,6,4,8,2009,824.3,76,63,66.92,324,60,60,18.5
465,8/8/2009,8,4,8,2009,967.4,76,63,66.92,324,60,60,18
465,8/8/2009,9,4,8,2009,962.6,75,62,66.92,324,60,60,18.25
465,8/8/2009,10,4,8,2009,1217.6,96,79,69.08,115,70,60,18.85
465,8/8/2009,11,4,8,2009,1321.6,107,88,64.04,559,80,60,19.8
465,8/8/2009,12,4,8,2009,1361.2,109,90,62.96,312,90,60,20.9
465,8/8/2009,13,4,8,2009,1364.1,110,91,62.06,312,90,60,22
465,8/8/2009,14,4,8,2009,1359,110,91,66.02,312,90,60,22.95
465,8/8/2009,15,4,8,2009,1373.3,111,92,68,312,90,60,23.65
465,8/8/2009,16,4,8,2009,1361.2,111,92,69.08,312,90,60,24.1
465,8/8/2009,17,4,8,2009,1359,111,92,71.06,217,90,70,24.2
465,8/8/2009,18,4,8,2009,1168.4,94,78,73.04,36,70,70,24.05
465,8/8/2009,19,4,8,2009,974.8,76,63,78.08,191,60,70,23.7
465,8/8/2009,20,4,8,2009,976.9,76,63,80.06,85,60,80,23.15
465,8/8/2009,21,4,8,2009,978.8,76,63,82.94,85,60,80,22.55
465,8/8/2009,22,4,8,2009,975.6,77,64,82.04,85,60,80,22.1
465,8/8/2009,23,4,8,2009,972.2,77,64,84.92,85,60,80,21.5
465,8/9/2009,0,4,8,2009,967.8,77,64,84.02,85,60,80,20.8
465,8/9/2009,1,4,8,2009,983.6,77,64,80.06,85,60,80,20.3
465,8/9/2009,2,4,8,2009,975.4,77,64,75.92,191,60,70,19.85
465,8/9/2009,3,4,8,2009,971.5,77,64,71.96,191,60,70,19.45
465,8/9/2009,4,4,8,2009,973.7,77,64,68,324,60,60,19.2
465,8/9/2009,5,4,8,2009,971.5,77,64,66.02,324,60,60,18.85
465,8/9/2009,6,4,8,2009,967.4,77,64,62.06,324,60,60,18.5
465,8/9/2009,8,4,8,2009,1373.8,111,92,60.08,312,90,60,18.2
465,8/9/2009,9,4,8,2009,1373.3,111,92,60.08,312,90,60,18.45
465,8/9/2009,10,4,8,2009,1380.6,111,92,60.08,312,90,60,19.15
465,8/9/2009,11,4,8,2009,1375.1,111,92,59,264,90,50,20.1
465,8/9/2009,12,4,8,2009,1396.9,112,93,57.92,264,90,50,21.3
465,8/9/2009,13,4,8,2009,1405,114,94,57.02,264,90,50,22.4
465,8/9/2009,14,4,8,2009,1387.7,112,93,60.08,312,90,60,23.4
465,8/9/2009,15,4,8,2009,1346.5,109,90,62.96,312,90,60,24
465,8/9/2009,16,4,8,2009,1330.6,107,88,66.02,559,80,60,24.45
465,8/9/2009,17,4,8,2009,1313.6,107,88,68,559,80,60,24.35
465,8/9/2009,18,4,8,2009,1324.1,107,88,71.96,180,80,70,24.15
465,8/9/2009,19,4,8,2009,1338.1,108,89,75.92,180,80,70,23.7
465,8/9/2009,20,4,8,2009,1340.6,108,89,78.08,180,80,70,23.4
465,8/9/2009,21,4,8,2009,1316.8,107,88,80.06,110,80,80,22.95
465,8/9/2009,22,4,8,2009,1129.4,90,74,80.06,17,70,80,22.5
465,8/9/2009,23,4,8,2009,975.9,77,64,82.04,85,60,80,22.15
465,8/10/2009,0,4,8,2009,1085.2,86,71,80.96,17,70,80,21.65
465,8/10/2009,1,4,8,2009,972.3,77,64,77,191,60,70,21.1
465,8/10/2009,2,4,8,2009,995.1,79,65,75.02,191,60,70,20.7
465,8/10/2009,3,4,8,2009,1022.5,81,67,73.04,191,60,70,20.3
465,8/10/2009,4,4,8,2009,1082.8,86,71,71.06,36,70,70,19.8
465,8/10/2009,5,4,8,2009,1096.5,88,73,64.94,115,70,60,19.5
465,8/10/2009,6,4,8,2009,1131.4,91,75,66.02,115,70,60,19.1
465,8/10/2009,8,4,8,2009,1362.1,110,91,62.06,312,90,60,18.65
465,8/10/2009,9,4,8,2009,1360.8,110,91,60.98,312,90,60,19
465,8/10/2009,10,4,8,2009,1366.6,110,91,57.02,264,90,50,19.7
465,8/10/2009,11,4,8,2009,1371.4,110,91,55.04,264,90,50,20.65
465,8/10/2009,12,4,8,2009,1368,110,91,53.96,264,90,50,21.8
465,8/10/2009,13,4,8,2009,1356.1,110,91,57.02,264,90,50,22.85
465,8/10/2009,14,4,8,2009,1354.4,109,90,60.08,312,90,60,23.8
465,8/10/2009,15,4,8,2009,1355.6,109,90,62.96,312,90,60,24.45
465,8/10/2009,16,4,8,2009,1364.1,109,90,66.02,312,90,60,24.75
465,8/10/2009,17,4,8,2009,1344.1,108,89,69.98,559,80,60,24.8
465,8/10/2009,18,4,8,2009,1349.8,109,90,73.94,217,90,70,24.5
465,8/10/2009,19,4,8,2009,1361,109,90,78.08,217,90,70,24.15
465,8/10/2009,20,4,8,2009,1365.8,109,90,80.96,122,90,80,23.85
465,8/10/2009,21,4,8,2009,1352.6,109,90,80.96,122,90,80,23.45
465,8/10/2009,22,4,8,2009,1309.3,106,88,82.94,110,80,80,22.9
465,8/10/2009,23,4,8,2009,1028.4,83,69,80.06,85,60,80,22.45
465,8/11/2009,0,4,8,2009,1226.8,98,81,73.04,180,80,70,21.85
465,8/11/2009,1,4,8,2009,1249.6,101,83,73.04,180,80,70,21.25
465,8/11/2009,2,4,8,2009,1018.3,81,67,71.06,191,60,70,20.75
465,8/11/2009,3,4,8,2009,1056.4,84,69,68,324,60,60,20.3
465,8/11/2009,4,4,8,2009,976.4,78,64,62.06,324,60,60,19.9
465,8/11/2009,5,4,8,2009,1101.3,88,73,60.08,115,70,60,19.45
465,8/11/2009,6,4,8,2009,1362.1,110,91,60.08,312,90,60,18.95
465,8/11/2009,8,4,8,2009,1338.9,109,90,59,264,90,50,18.05
465,8/11/2009,9,4,8,2009,1344,109,90,60.98,312,90,60,18.25
465,8/11/2009,10,4,8,2009,1344.7,108,89,60.08,559,80,60,18.9
465,8/11/2009,11,4,8,2009,1337,108,89,59,584,80,50,19.9
465,8/11/2009,12,4,8,2009,1342.2,108,89,60.08,559,80,60,21.05
465,8/11/2009,13,4,8,2009,1336.6,108,89,60.08,559,80,60,22.1
465,8/11/2009,14,4,8,2009,1345.5,109,90,64.94,312,90,60,23.25
465,8/11/2009,15,4,8,2009,1345.7,108,89,71.06,180,80,70,24.2
465,8/11/2009,16,4,8,2009,1352.2,109,90,75.92,217,90,70,24.8
465,8/11/2009,17,4,8,2009,1349.7,109,90,80.06,122,90,80,25.05
465,8/11/2009,18,4,8,2009,1349.7,109,90,84.02,122,90,80,25
465,8/11/2009,19,4,8,2009,1350.1,108,89,82.94,110,80,80,24.7
465,8/11/2009,20,4,8,2009,1345,109,90,86,122,90,80,24.25
465,8/11/2009,21,4,8,2009,1348.4,109,90,87.08,122,90,80,23.75
465,8/11/2009,22,4,8,2009,1358,109,90,87.08,122,90,80,23.4
465,8/11/2009,23,4,8,2009,1355.6,109,90,86,122,90,80,22.9
465,8/12/2009,0,4,8,2009,1353.1,109,90,84.92,122,90,80,22.35
465,8/12/2009,1,4,8,2009,1352.1,110,91,82.04,122,90,80,21.85
465,8/12/2009,2,4,8,2009,1352.2,110,91,77,217,90,70,21.35
465,8/12/2009,3,4,8,2009,1268.9,103,85,73.94,180,80,70,20.75
465,8/12/2009,4,4,8,2009,1033.2,82,68,71.96,191,60,70,20.3
465,8/12/2009,5,4,8,2009,1336.4,107,88,71.06,180,80,70,19.8
465,8/12/2009,6,4,8,2009,1343.9,109,90,69.98,312,90,60,19.35
465,8/12/2009,8,4,8,2009,1357.4,109,90,66.02,312,90,60,18.7
465,8/12/2009,9,4,8,2009,1355,109,90,62.96,312,90,60,18.95
465,8/12/2009,10,4,8,2009,1303,109,90,62.06,312,90,60,19.7
465,8/12/2009,11,4,8,2009,1341.7,109,90,60.08,312,90,60,20.7
465,8/12/2009,12,4,8,2009,1369.7,112,93,60.08,312,90,60,21.95
465,8/12/2009,13,4,8,2009,1353.3,111,92,57.92,264,90,50,23.15
465,8/12/2009,14,4,8,2009,1366.8,111,92,66.92,312,90,60,24.15
465,8/12/2009,15,4,8,2009,1366.6,111,92,75.02,217,90,70,24.9
465,8/12/2009,16,4,8,2009,1370.5,112,93,80.96,122,90,80,25.2
465,8/12/2009,17,4,8,2009,1368.7,111,92,84.92,122,90,80,25.35
465,8/12/2009,18,4,8,2009,1365.3,111,92,87.08,122,90,80,25.1
465,8/12/2009,19,4,8,2009,1373.3,111,92,87.08,122,90,80,24.8
465,8/12/2009,20,4,8,2009,1379.9,111,92,91.04,7,90,90,24.4
465,8/12/2009,21,4,8,2009,1375.1,111,92,89.96,122,90,80,24
465,8/12/2009,22,4,8,2009,1371.4,111,92,91.04,7,90,90,23.7
465,8/12/2009,23,4,8,2009,1361.6,111,92,89.96,122,90,80,23.25
465,8/13/2009,0,4,8,2009,1350.5,111,92,89.96,122,90,80,22.8
465,8/13/2009,1,4,8,2009,1020.3,83,69,87.08,85,60,80,22.3
465,8/13/2009,2,4,8,2009,976.4,78,64,80.06,85,60,80,21.8
465,8/13/2009,3,4,8,2009,988.5,79,65,75.02,191,60,70,21.25
465,8/13/2009,4,4,8,2009,1176.3,95,79,73.04,36,70,70,20.75
465,8/13/2009,5,4,8,2009,1357.4,111,92,71.06,217,90,70,20.25
465,8/13/2009,6,4,8,2009,1341.8,109,90,71.96,217,90,70,19.8
465,8/13/2009,8,4,8,2009,1342.1,108,89,64.94,559,80,60,19.3
465,8/13/2009,9,4,8,2009,1334.5,109,90,66.02,312,90,60,19.5
465,8/13/2009,10,4,8,2009,1334.2,108,89,64.04,559,80,60,19.95
465,8/13/2009,11,4,8,2009,1329.6,108,89,64.04,559,80,60,20.6
465,8/13/2009,12,4,8,2009,1322.2,107,88,62.06,559,80,60,21.7
465,8/13/2009,13,4,8,2009,1318.7,106,88,62.96,559,80,60,22
465,8/13/2009,14,4,8,2009,1367.1,109,90,69.98,312,90,60,21.8
465,8/13/2009,15,4,8,2009,1378.5,110,91,78.08,217,90,70,21.4
465,8/13/2009,16,4,8,2009,1366,110,91,78.98,217,90,70,21.75
465,8/13/2009,17,4,8,2009,1364.1,110,91,82.94,122,90,80,22.1
465,8/13/2009,18,4,8,2009,1369,110,91,87.98,122,90,80,22.1
465,8/13/2009,19,4,8,2009,1297.9,104,86,87.98,110,80,80,22.15
465,8/13/2009,20,4,8,2009,1294.2,104,86,84.92,110,80,80,21.9
465,8/13/2009,21,4,8,2009,989.7,79,65,78.98,191,60,70,21.5
465,8/13/2009,22,4,8,2009,995.4,79,65,82.04,85,60,80,21.15
465,8/13/2009,23,4,8,2009,998.9,79,65,82.04,85,60,80,20.85
465,8/14/2009,0,4,8,2009,1090.6,87,72,82.94,17,70,80,20.55
465,8/14/2009,1,4,8,2009,1358.2,109,90,78.08,217,90,70,20.25
465,8/14/2009,2,4,8,2009,1232.8,100,83,75.02,180,80,70,19.95
465,8/14/2009,3,4,8,2009,990.2,78,64,73.04,191,60,70,19.65
465,8/14/2009,4,4,8,2009,1203.2,96,79,71.96,36,70,70,19.45
465,8/14/2009,5,4,8,2009,1334.5,109,90,69.98,312,90,60,19.25
465,8/14/2009,6,4,8,2009,1357.8,109,90,69.98,312,90,60,19.15
465,8/14/2009,8,4,8,2009,1369.6,111,92,69.98,312,90,60,18.9
465,8/14/2009,9,4,8,2009,1376.6,111,92,68,312,90,60,19.05
465,8/14/2009,10,4,8,2009,1378.6,111,92,69.98,312,90,60,19.15
465,8/14/2009,11,4,8,2009,1381.9,112,93,71.06,217,90,70,19.35
465,8/14/2009,12,4,8,2009,1379.7,111,92,69.98,312,90,60,19.5
465,8/14/2009,13,4,8,2009,1375.1,112,93,69.98,312,90,60,19.8
465,8/14/2009,14,4,8,2009,1372.1,111,92,71.06,217,90,70,20.9
465,8/14/2009,15,4,8,2009,1382.6,111,92,73.04,217,90,70,21.85
465,8/14/2009,16,4,8,2009,1380.8,111,92,73.04,217,90,70,22.4
465,8/14/2009,17,4,8,2009,1381.9,111,92,73.04,217,90,70,22.4
465,8/14/2009,18,4,8,2009,1383.5,111,92,71.96,217,90,70,22.25
465,8/14/2009,19,4,8,2009,1389.4,111,92,69.98,312,90,60,22
465,8/14/2009,20,4,8,2009,1397,112,93,75.02,217,90,70,21.95
465,8/14/2009,21,4,8,2009,1389.3,112,93,75.92,217,90,70,21.8
465,8/14/2009,22,4,8,2009,1383.1,112,93,78.98,217,90,70,21.5
465,8/14/2009,23,4,8,2009,1385.3,112,93,80.06,122,90,80,21.1
465,8/15/2009,0,4,8,2009,1391.3,112,93,77,217,90,70,20.8
465,8/15/2009,1,4,8,2009,1384.5,112,93,75.92,217,90,70,20.4
465,8/15/2009,2,4,8,2009,1375.7,112,93,71.06,217,90,70,20
465,8/15/2009,3,4,8,2009,1060.4,86,71,66.02,115,70,60,19.6
465,8/15/2009,4,4,8,2009,1222.3,98,81,64.94,559,80,60,19.2
465,8/15/2009,5,4,8,2009,1104.5,90,74,66.02,115,70,60,18.8
465,8/15/2009,6,4,8,2009,1367.2,110,91,64.94,312,90,60,18.5
465,8/15/2009,8,4,8,2009,1371.4,112,93,57.92,264,90,50,18.1
465,8/15/2009,9,4,8,2009,1378.2,112,93,60.98,312,90,60,18.35
465,8/15/2009,10,4,8,2009,1373.1,112,93,57.02,264,90,50,18.6
465,8/15/2009,11,4,8,2009,1380.3,111,92,55.94,264,90,50,18.5
465,8/15/2009,12,4,8,2009,1373.4,111,92,59,264,90,50,19
465,8/15/2009,13,4,8,2009,1387.3,111,92,62.96,312,90,60,19.65
465,8/15/2009,14,4,8,2009,1380.6,112,93,64.04,312,90,60,20.7
465,8/15/2009,15,4,8,2009,1385.7,112,93,71.96,217,90,70,21.45
465,8/15/2009,16,4,8,2009,1372.4,111,92,75.02,217,90,70,21.9
465,8/15/2009,17,4,8,2009,1370.4,111,92,73.04,217,90,70,22.15
465,8/15/2009,18,4,8,2009,1243.7,101,83,75.92,180,80,70,22.15
465,8/15/2009,19,4,8,2009,964.4,76,63,80.06,85,60,80,21.95
465,8/15/2009,20,4,8,2009,953.6,77,64,78.08,191,60,70,21.55
465,8/15/2009,21,4,8,2009,953.4,76,63,78.08,191,60,70,21
465,8/15/2009,22,4,8,2009,949.5,76,63,80.06,85,60,80,20.65
465,8/15/2009,23,4,8,2009,946.3,76,63,80.96,85,60,80,20.2
465,8/16/2009,0,4,8,2009,939.6,75,62,78.98,191,60,70,19.75
465,8/16/2009,1,4,8,2009,947.7,75,62,75.02,191,60,70,19.3
465,8/16/2009,2,4,8,2009,953.5,75,62,71.06,191,60,70,18.8
465,8/16/2009,3,4,8,2009,996.6,80,66,57.02,245,60,50,18.4
465,8/16/2009,4,4,8,2009,1055.6,85,70,55.04,103,70,50,18.05
465,8/16/2009,5,4,8,2009,1147.2,93,77,53.06,103,70,50,17.7
465,8/16/2009,6,4,8,2009,1059,84,69,55.04,245,60,50,17.25
465,8/16/2009,8,4,8,2009,1342.8,110,91,51.98,264,90,50,16.6
465,8/16/2009,9,4,8,2009,1340.8,110,91,53.06,264,90,50,16.75
465,8/16/2009,10,4,8,2009,1359.1,111,92,50,264,90,50,17.25
465,8/16/2009,11,4,8,2009,1380.6,112,93,51.98,264,90,50,18.15
465,8/16/2009,12,4,8,2009,1374.6,112,93,51.98,264,90,50,19.2
465,8/16/2009,13,4,8,2009,1383.1,112,93,53.06,264,90,50,20.3
465,8/16/2009,14,4,8,2009,1382.8,112,93,57.02,264,90,50,21.35
465,8/16/2009,15,4,8,2009,1378.8,112,93,60.08,312,90,60,22.1
465,8/16/2009,16,4,8,2009,1373,112,93,64.04,312,90,60,22.15
465,8/16/2009,17,4,8,2009,1381.7,112,93,68,312,90,60,22.3
465,8/16/2009,18,4,8,2009,1378,112,93,71.96,217,90,70,22.4
465,8/16/2009,19,4,8,2009,1391.4,112,93,75.92,217,90,70,22.15
465,8/16/2009,20,4,8,2009,1381.1,112,93,77,217,90,70,21.65
465,8/16/2009,21,4,8,2009,1378.1,112,93,77,217,90,70,21.15
465,8/16/2009,22,4,8,2009,1143.2,92,76,75.02,36,70,70,20.6
465,8/16/2009,23,4,8,2009,964.1,76,63,77,191,60,70,20.2
465,8/17/2009,0,4,8,2009,958.6,76,63,73.04,191,60,70,19.75
465,8/17/2009,1,4,8,2009,959.9,76,63,71.06,191,60,70,19.2
465,8/17/2009,2,4,8,2009,1003.3,80,66,69.08,324,60,60,18.65
465,8/17/2009,3,4,8,2009,1216.8,97,80,64.94,559,80,60,18.15
465,8/17/2009,4,4,8,2009,1214.7,98,81,60.08,559,80,60,17.65
465,8/17/2009,5,4,8,2009,1360.2,111,92,57.92,264,90,50,17.2
465,8/17/2009,6,4,8,2009,1352.5,110,91,57.02,264,90,50,16.8
465,8/17/2009,8,4,8,2009,1349.5,110,91,53.96,264,90,50,16.4
465,8/17/2009,9,4,8,2009,1355.6,110,91,53.06,264,90,50,16.6
465,8/17/2009,10,4,8,2009,1354.7,110,91,51.08,264,90,50,17.3
465,8/17/2009,11,4,8,2009,1359.2,109,90,48.92,85,90,40,18.2
465,8/17/2009,12,4,8,2009,1363.8,109,90,46.94,85,90,40,19.3
465,8/17/2009,13,4,8,2009,1367.9,109,90,48.92,85,90,40,20.4
465,8/17/2009,14,4,8,2009,1235.7,100,83,55.94,584,80,50,21.25
465,8/17/2009,15,4,8,2009,1008.1,80,66,59,245,60,50,21.55
465,8/17/2009,16,4,8,2009,1003.1,80,66,62.06,324,60,60,21.8
465,8/17/2009,17,4,8,2009,1007.2,80,66,64.94,324,60,60,21.85
465,8/17/2009,18,4,8,2009,1069.4,85,70,66.92,115,70,60,21.85
465,8/17/2009,19,4,8,2009,1287.7,105,87,69.08,559,80,60,21.7
465,8/17/2009,20,4,8,2009,971.8,78,64,69.98,324,60,60,21.45
465,8/17/2009,21,4,8,2009,956.9,77,64,71.96,191,60,70,21.15
465,8/17/2009,22,4,8,2009,955,77,64,73.04,191,60,70,20.9
465,8/17/2009,23,4,8,2009,956.6,76,63,71.06,191,60,70,20.45
465,8/18/2009,0,4,8,2009,947.2,76,63,71.06,191,60,70,19.85
465,8/18/2009,1,4,8,2009,950.4,76,63,64.04,324,60,60,19.25
465,8/18/2009,2,4,8,2009,949.4,76,63,55.94,245,60,50,18.75
465,8/18/2009,3,4,8,2009,1104.6,89,74,57.92,103,70,50,18.5
465,8/18/2009,4,4,8,2009,1334.3,108,89,57.02,584,80,50,18.05
465,8/18/2009,5,4,8,2009,1364.4,111,92,57.92,264,90,50,17.6
465,8/18/2009,6,4,8,2009,1347.4,111,92,55.04,264,90,50,17.3
465,8/18/2009,8,4,8,2009,1367.1,111,92,57.02,264,90,50,17
465,8/18/2009,9,4,8,2009,1364.2,111,92,55.94,264,90,50,17.25
465,8/18/2009,10,4,8,2009,1359.5,111,92,55.94,264,90,50,17.7
465,8/18/2009,11,4,8,2009,1359.4,111,92,57.92,264,90,50,18.5
465,8/18/2009,12,4,8,2009,1361.4,111,92,55.94,264,90,50,19.65
465,8/18/2009,13,4,8,2009,1360.8,111,92,57.02,264,90,50,19.7
465,8/18/2009,14,4,8,2009,1361.9,112,93,60.08,312,90,60,19.4
465,8/18/2009,15,4,8,2009,1366.5,111,92,62.96,312,90,60,19.85
465,8/18/2009,16,4,8,2009,1357.8,111,92,66.02,312,90,60,20.45
465,8/18/2009,17,4,8,2009,1354.8,111,92,69.98,312,90,60,20.25
465,8/18/2009,18,4,8,2009,1359.6,111,92,73.04,217,90,70,20.3
465,8/18/2009,19,4,8,2009,1362.3,111,92,73.94,217,90,70,20.1
465,8/18/2009,20,4,8,2009,1366.2,111,92,60.98,312,90,60,19.5
465,8/18/2009,21,4,8,2009,1343.8,110,91,62.96,312,90,60,18.85
465,8/18/2009,22,4,8,2009,992,81,67,71.06,191,60,70,18.25
465,8/18/2009,23,4,8,2009,945.5,76,63,69.98,324,60,60,17.7
465,8/19/2009,0,4,8,2009,946.8,76,63,69.08,324,60,60,17.3
465,8/19/2009,1,4,8,2009,946.7,76,63,68,324,60,60,17.1
465,8/19/2009,2,4,8,2009,947.9,76,63,64.94,324,60,60,16.95
465,8/19/2009,3,4,8,2009,1129.4,91,75,62.06,115,70,60,16.75
465,8/19/2009,4,4,8,2009,1098.5,90,74,62.06,115,70,60,16.55
465,8/19/2009,5,4,8,2009,938.9,76,63,60.98,324,60,60,16.35
465,8/19/2009,6,4,8,2009,1147.1,91,75,62.06,115,70,60,16.15
465,8/19/2009,8,4,8,2009,1290,106,88,57.92,584,80,50,15.9
465,8/19/2009,9,4,8,2009,1297,106,88,57.92,584,80,50,16.25
465,8/19/2009,10,4,8,2009,1322.7,108,89,57.92,584,80,50,17
465,8/19/2009,11,4,8,2009,1329.4,109,90,57.92,264,90,50,17.95
465,8/19/2009,12,4,8,2009,1342,110,91,57.02,264,90,50,19.1
465,8/19/2009,13,4,8,2009,1353.4,111,92,59,264,90,50,20.1
465,8/19/2009,14,4,8,2009,1361,111,92,62.96,312,90,60,21.15
465,8/19/2009,15,4,8,2009,1364.9,111,92,66.92,312,90,60,22.2
465,8/19/2009,16,4,8,2009,1349.1,111,92,71.96,217,90,70,22.85
465,8/19/2009,17,4,8,2009,1342.4,111,92,75.02,217,90,70,23.2
465,8/19/2009,18,4,8,2009,1345.1,110,91,77,217,90,70,23.05
465,8/19/2009,19,4,8,2009,1352.1,111,92,78.08,217,90,70,22.8
465,8/19/2009,20,4,8,2009,1355.3,111,92,78.08,217,90,70,22.5
465,8/19/2009,21,4,8,2009,1349.4,111,92,80.06,122,90,80,22
465,8/19/2009,22,4,8,2009,1352.7,111,92,78.98,217,90,70,21.5
465,8/19/2009,23,4,8,2009,1361.3,111,92,78.98,217,90,70,21.05
465,8/20/2009,0,4,8,2009,1355.7,111,92,78.08,217,90,70,20.55
465,8/20/2009,1,4,8,2009,1362.3,112,93,75.92,217,90,70,20.1
465,8/20/2009,2,4,8,2009,1104.5,90,74,71.06,36,70,70,19.65
465,8/20/2009,3,4,8,2009,991.9,80,66,64.94,324,60,60,19.2
465,8/20/2009,4,4,8,2009,986.1,80,66,62.96,324,60,60,18.75
465,8/20/2009,5,4,8,2009,1253.1,102,84,60.98,559,80,60,18.25
465,8/20/2009,6,4,8,2009,1344.5,110,91,62.06,312,90,60,17.75
465,8/20/2009,8,4,8,2009,1333.4,110,91,60.08,312,90,60,17.05
465,8/20/2009,9,4,8,2009,1340.8,110,91,57.02,264,90,50,17.2
465,8/20/2009,10,4,8,2009,1332.4,109,90,57.02,264,90,50,17.8
465,8/20/2009,11,4,8,2009,1328,109,90,53.06,264,90,50,18.75
465,8/20/2009,12,4,8,2009,1369.9,112,93,51.08,264,90,50,19.8
465,8/20/2009,13,4,8,2009,1362.4,111,92,51.08,264,90,50,20.9
465,8/20/2009,14,4,8,2009,1380.6,112,93,55.04,264,90,50,22.05
465,8/20/2009,15,4,8,2009,1373.7,112,93,60.08,312,90,60,22.95
465,8/20/2009,16,4,8,2009,1368.6,112,93,62.96,312,90,60,23.65
465,8/20/2009,17,4,8,2009,1369.9,112,93,69.08,312,90,60,23.95
465,8/20/2009,18,4,8,2009,1373.8,112,93,71.06,217,90,70,24
465,8/20/2009,19,4,8,2009,1375.8,112,93,73.04,217,90,70,23.85
465,8/20/2009,20,4,8,2009,1374,112,93,73.94,217,90,70,23.6
465,8/20/2009,21,4,8,2009,1376.6,112,93,75.02,217,90,70,23.15
465,8/20/2009,22,4,8,2009,1376.9,113,93,77,217,90,70,22.65
465,8/20/2009,23,4,8,2009,1384,113,93,78.08,217,90,70,22.05
465,8/21/2009,0,4,8,2009,1381,113,93,78.98,217,90,70,21.3
465,8/21/2009,1,4,8,2009,1384,114,94,77,217,90,70,20.6
465,8/21/2009,2,4,8,2009,1370.5,113,93,73.04,217,90,70,19.95
465,8/21/2009,3,4,8,2009,1379.7,113,93,66.92,312,90,60,19.3
465,8/21/2009,4,4,8,2009,1371.3,112,93,62.96,312,90,60,18.7
465,8/21/2009,5,4,8,2009,1356.4,112,93,64.04,312,90,60,18.15
465,8/21/2009,6,4,8,2009,1349.1,111,92,62.06,312,90,60,17.7
465,8/21/2009,8,4,8,2009,1344.7,110,91,57.92,264,90,50,17.1
465,8/21/2009,9,4,8,2009,1335.5,109,90,53.96,264,90,50,17.35
465,8/21/2009,10,4,8,2009,1332.5,109,90,53.96,264,90,50,18
465,8/21/2009,11,4,8,2009,1355.3,111,92,53.96,264,90,50,18.95
465,8/21/2009,12,4,8,2009,1357.8,111,92,51.08,264,90,50,20.1
465,8/21/2009,13,4,8,2009,1347.5,111,92,53.96,264,90,50,21.3
465,8/21/2009,14,4,8,2009,1346.4,110,91,60.98,312,90,60,22.45
465,8/21/2009,15,4,8,2009,1361,110,91,64.94,312,90,60,23.5
465,8/21/2009,16,4,8,2009,1363.1,110,91,69.08,312,90,60,24.15
465,8/21/2009,17,4,8,2009,1360.7,110,91,71.96,217,90,70,24.45
465,8/21/2009,18,4,8,2009,1355.4,110,91,75.02,217,90,70,24.35
465,8/21/2009,19,4,8,2009,1362.9,111,92,78.98,217,90,70,24.1
465,8/21/2009,20,4,8,2009,1357,111,92,80.96,122,90,80,23.8
465,8/21/2009,21,4,8,2009,1367.5,111,92,84.02,122,90,80,23.35
465,8/21/2009,22,4,8,2009,1300.7,106,88,84.02,110,80,80,22.75
465,8/21/2009,23,4,8,2009,980.8,79,65,84.02,85,60,80,22.1
465,8/22/2009,0,4,8,2009,953.4,76,63,82.94,85,60,80,21.45
465,8/22/2009,1,4,8,2009,956.2,76,63,80.06,85,60,80,20.95
465,8/22/2009,2,4,8,2009,951.1,76,63,73.94,191,60,70,20.35
465,8/22/2009,3,4,8,2009,1150.1,92,76,73.04,36,70,70,19.75
465,8/22/2009,4,4,8,2009,1357.8,110,91,66.02,312,90,60,19.15
465,8/22/2009,5,4,8,2009,1360.1,111,92,69.08,312,90,60,18.55
465,8/22/2009,6,4,8,2009,1354.6,111,92,69.08,312,90,60,18.1
465,8/22/2009,8,4,8,2009,604.5,47,39,64.94,2,30,60,17.5
465,8/25/2009,21,4,8,2009,235.8,16,13,59,5,10,50,20.5
465,8/25/2009,22,4,8,2009,726.2,55,45,64.94,1,40,60,19.75
465,8/25/2009,23,4,8,2009,844.4,64,53,69.08,97,50,60,18.8
465,8/26/2009,0,4,8,2009,842.9,64,53,66.92,97,50,60,18.15
465,8/26/2009,1,4,8,2009,967.8,75,62,66.92,324,60,60,17.95
465,8/26/2009,2,4,8,2009,1052.7,85,70,66.02,115,70,60,17.9
465,8/26/2009,3,4,8,2009,1103,89,74,62.96,115,70,60,17.8
465,8/26/2009,4,4,8,2009,1132.5,94,78,62.96,115,70,60,17.65
465,8/26/2009,5,4,8,2009,1062.1,86,71,60.98,115,70,60,17.45
465,8/26/2009,6,4,8,2009,936.7,76,63,57.92,245,60,50,17.25
465,8/26/2009,8,4,8,2009,1262,104,86,59,584,80,50,17.15
465,8/26/2009,9,4,8,2009,1255.5,104,86,57.92,584,80,50,17.5
465,8/26/2009,10,4,8,2009,1265.9,105,87,57.02,584,80,50,18
465,8/26/2009,11,4,8,2009,1308.4,109,90,55.94,264,90,50,18.9
465,8/26/2009,12,4,8,2009,1312.2,109,90,53.96,264,90,50,19.75
465,8/26/2009,13,4,8,2009,1311.7,109,90,57.02,264,90,50,20.1
465,8/26/2009,14,4,8,2009,1318.6,109,90,59,264,90,50,20.6
465,8/26/2009,15,4,8,2009,1321.3,109,90,66.92,312,90,60,21.65
465,8/26/2009,16,4,8,2009,1317.7,109,90,71.96,217,90,70,21.85
465,8/26/2009,17,4,8,2009,1310.4,109,90,73.94,217,90,70,21.6
465,8/26/2009,18,4,8,2009,1310.5,109,90,75.92,217,90,70,21.65
465,8/26/2009,19,4,8,2009,1317.6,109,90,75.02,217,90,70,21.45
465,8/26/2009,20,4,8,2009,1316.5,109,90,75.92,217,90,70,21.2
465,8/26/2009,21,4,8,2009,1306.9,109,90,78.98,217,90,70,20.85
465,8/26/2009,22,4,8,2009,1314.4,109,90,80.06,122,90,80,20.55
465,8/26/2009,23,4,8,2009,1314.3,109,90,73.94,217,90,70,20.3
465,8/27/2009,0,4,8,2009,1311.7,109,90,73.04,217,90,70,20
465,8/27/2009,1,4,8,2009,1311.6,109,90,73.04,217,90,70,19.6
465,8/27/2009,2,4,8,2009,1077.4,88,73,69.08,115,70,60,19.15
465,8/27/2009,3,4,8,2009,954,78,64,64.94,324,60,60,18.7
465,8/27/2009,4,4,8,2009,936.1,76,63,62.96,324,60,60,18.2
465,8/27/2009,5,4,8,2009,1157.1,94,78,60.08,115,70,60,17.8
465,8/27/2009,6,4,8,2009,1321.3,109,90,60.08,312,90,60,17.45
465,8/27/2009,8,4,8,2009,1316.6,109,90,55.94,264,90,50,16.85
465,8/27/2009,9,4,8,2009,1318.9,109,90,57.02,264,90,50,17.1
465,8/27/2009,10,4,8,2009,1325.8,109,90,53.06,264,90,50,17.8
465,8/27/2009,11,4,8,2009,1328.6,109,90,53.06,264,90,50,18.85
465,8/27/2009,12,4,8,2009,1319.4,109,90,53.06,264,90,50,19.9
465,8/27/2009,13,4,8,2009,1328.8,109,90,53.96,264,90,50,21.05
465,8/27/2009,14,4,8,2009,1321.5,109,90,62.96,312,90,60,21.95
465,8/27/2009,15,4,8,2009,1337.9,110,91,66.92,312,90,60,22.5
465,8/27/2009,16,4,8,2009,1330.9,110,91,71.96,217,90,70,22.85
465,8/27/2009,17,4,8,2009,1321.8,109,90,75.02,217,90,70,22.8
465,8/27/2009,18,4,8,2009,1318.7,109,90,78.98,217,90,70,22.45
465,8/27/2009,19,4,8,2009,1322.6,110,91,80.06,122,90,80,22
465,8/27/2009,20,4,8,2009,1334.7,111,92,82.04,122,90,80,21.7
465,8/27/2009,21,4,8,2009,1335.5,111,92,82.04,122,90,80,21.4
465,8/27/2009,22,4,8,2009,1333.3,110,91,84.02,122,90,80,21
465,8/27/2009,23,4,8,2009,1291.5,107,88,82.94,110,80,80,20.5
465,8/28/2009,0,4,8,2009,941.1,77,64,80.96,85,60,80,19.95
465,8/28/2009,1,4,8,2009,923.1,75,62,78.98,191,60,70,19.35
465,8/28/2009,2,4,8,2009,930.1,75,62,73.94,191,60,70,18.9
465,8/28/2009,3,4,8,2009,929.8,76,63,71.06,191,60,70,18.5
465,8/28/2009,4,4,8,2009,927.5,76,63,64.94,324,60,60,18.25
465,8/28/2009,5,4,8,2009,1030.1,85,70,64.94,115,70,60,17.95
465,8/28/2009,6,4,8,2009,1296.9,107,88,57.92,584,80,50,17.6
465,8/28/2009,8,4,8,2009,1298.7,107,88,60.08,559,80,60,16.85
465,8/28/2009,9,4,8,2009,1308.9,107,88,60.98,559,80,60,16.9
465,8/28/2009,10,4,8,2009,1300.4,108,89,62.06,559,80,60,17.45
465,8/28/2009,11,4,8,2009,1303.8,108,89,53.96,584,80,50,18.35
465,8/28/2009,12,4,8,2009,1301.3,107,88,57.92,584,80,50,19.45
465,8/28/2009,13,4,8,2009,1297.8,107,88,60.08,559,80,60,20.6
465,8/28/2009,14,4,8,2009,1298.2,107,88,62.96,559,80,60,21.75
465,8/28/2009,15,4,8,2009,1301.1,107,88,66.02,559,80,60,22.7
465,8/28/2009,16,4,8,2009,1324.1,109,90,66.92,312,90,60,23.35
465,8/28/2009,17,4,8,2009,1330.8,109,90,69.98,312,90,60,23.65
465,8/28/2009,18,4,8,2009,1325.9,110,91,71.06,217,90,70,23.6
465,8/28/2009,19,4,8,2009,1335.3,110,91,75.02,217,90,70,23.35
465,8/28/2009,20,4,8,2009,1340.9,110,91,78.08,217,90,70,23.05
465,8/28/2009,21,4,8,2009,1297.1,106,88,80.96,110,80,80,22.7
465,8/28/2009,22,4,8,2009,948.7,77,64,80.96,85,60,80,22.25
465,8/28/2009,23,4,8,2009,932.3,75,62,80.06,85,60,80,21.7
465,8/29/2009,0,4,8,2009,928.8,75,62,80.06,85,60,80,21.15
465,8/29/2009,1,4,8,2009,927.2,75,62,77,191,60,70,20.65
465,8/29/2009,2,4,8,2009,927.3,76,63,71.96,191,60,70,20.1
465,8/29/2009,3,4,8,2009,929.3,75,62,68,324,60,60,19.6
465,8/29/2009,4,4,8,2009,951.9,77,64,66.92,324,60,60,19.05
465,8/29/2009,5,4,8,2009,1277.7,105,87,64.94,559,80,60,18.55
465,8/29/2009,6,4,8,2009,1295,108,89,62.96,559,80,60,18
465,8/29/2009,8,4,8,2009,1321.5,110,91,57.02,264,90,50,17.25
465,8/29/2009,9,4,8,2009,1312.4,109,90,60.08,312,90,60,17.3
465,8/29/2009,10,4,8,2009,1317.7,109,90,57.02,264,90,50,17.65
465,8/29/2009,11,4,8,2009,1324.1,109,90,57.02,264,90,50,18.5
465,8/29/2009,12,4,8,2009,1316,109,90,55.04,264,90,50,19.25
465,8/29/2009,13,4,8,2009,1318.3,109,90,53.06,264,90,50,20.3
465,8/29/2009,14,4,8,2009,1322.3,109,90,57.02,264,90,50,21.25
465,8/29/2009,15,4,8,2009,1337.7,110,91,60.08,312,90,60,22.05
465,8/29/2009,16,4,8,2009,1342.6,110,91,64.04,312,90,60,22.2
465,8/29/2009,17,4,8,2009,1235.8,102,84,66.92,559,80,60,22.3
465,8/29/2009,18,4,8,2009,939.6,76,63,71.96,191,60,70,22.4
465,8/29/2009,19,4,8,2009,961.3,78,64,73.94,191,60,70,22.25
465,8/29/2009,20,4,8,2009,977.3,79,65,73.94,191,60,70,21.85
465,8/29/2009,21,4,8,2009,940.2,75,62,73.94,191,60,70,21.3
465,8/29/2009,22,4,8,2009,976,79,65,75.02,191,60,70,21
465,8/29/2009,23,4,8,2009,941.7,76,63,73.94,191,60,70,20.65
465,8/30/2009,0,4,8,2009,1091.8,88,73,73.94,36,70,70,20.3
465,8/30/2009,1,4,8,2009,1041.2,86,71,71.96,36,70,70,19.9
465,8/30/2009,2,4,8,2009,958.4,75,62,71.06,191,60,70,19.5
465,8/30/2009,3,4,8,2009,986.4,78,64,68,324,60,60,19.1
465,8/30/2009,4,4,8,2009,1259,101,83,64.94,559,80,60,18.7
465,8/30/2009,5,4,8,2009,1215.7,99,82,62.06,559,80,60,18.3
465,8/30/2009,6,4,8,2009,1066.3,88,73,60.98,115,70,60,18
465,8/30/2009,8,4,8,2009,1036.5,82,68,60.98,324,60,60,17.55
465,8/30/2009,9,4,8,2009,1316,108,89,60.08,559,80,60,17.4
465,8/30/2009,10,4,8,2009,1314.5,108,89,55.94,584,80,50,17.55
465,8/30/2009,11,4,8,2009,1316.6,108,89,55.94,584,80,50,17.75
465,8/30/2009,12,4,8,2009,1321.4,108,89,55.04,584,80,50,18
465,8/30/2009,13,4,8,2009,1332.2,109,90,57.02,264,90,50,18.7
465,8/30/2009,14,4,8,2009,1328.8,109,90,57.02,264,90,50,19.25
465,8/30/2009,15,4,8,2009,1337.9,109,90,57.92,264,90,50,19.8
465,8/30/2009,16,4,8,2009,1341.6,110,91,59,264,90,50,19.85
465,8/30/2009,17,4,8,2009,1350.5,111,92,60.08,312,90,60,20.05
465,8/30/2009,18,4,8,2009,1090.9,89,74,62.06,115,70,60,20.1
465,8/30/2009,19,4,8,2009,959.1,77,64,66.02,324,60,60,20.15
465,8/30/2009,20,4,8,2009,939.3,76,63,68,324,60,60,19.9
465,8/30/2009,21,4,8,2009,938.5,75,62,69.08,324,60,60,19.5
465,8/30/2009,22,4,8,2009,942.7,75,62,66.92,324,60,60,19.2
465,8/30/2009,23,4,8,2009,937.3,75,62,64.94,324,60,60,18.95
465,8/31/2009,0,4,8,2009,933,75,62,64.04,324,60,60,18.65
465,8/31/2009,1,4,8,2009,929.4,75,62,62.96,324,60,60,18.35
465,8/31/2009,2,4,8,2009,939.6,75,62,62.06,324,60,60,18.05
465,8/31/2009,3,4,8,2009,948.9,77,64,60.98,324,60,60,17.75
465,8/31/2009,4,4,8,2009,1226.6,100,83,59,584,80,50,17.45
465,8/31/2009,5,4,8,2009,936.1,76,63,57.92,245,60,50,17.2
465,8/31/2009,6,4,8,2009,1008,80,66,55.94,245,60,50,16.95
465,8/31/2009,8,4,8,2009,1003.3,82,68,55.94,245,60,50,16.65
465,8/31/2009,9,4,8,2009,1198.8,97,80,55.04,584,80,50,16.9
465,8/31/2009,10,4,8,2009,1296.1,107,88,51.98,584,80,50,17.5
465,8/31/2009,11,4,8,2009,1234.3,101,83,53.06,584,80,50,18.35
465,8/31/2009,12,4,8,2009,1117.2,90,74,51.98,103,70,50,19.8
465,8/31/2009,13,4,8,2009,1185.3,96,79,53.06,103,70,50,20.65
465,8/31/2009,14,4,8,2009,1249.5,102,84,55.04,584,80,50,21.45
465,8/31/2009,15,4,8,2009,1314.5,108,89,60.08,559,80,60,22.05
465,8/31/2009,16,4,8,2009,1042.1,85,70,66.02,115,70,60,22.1
465,8/31/2009,17,4,8,2009,940.8,75,62,73.04,191,60,70,22.1
465,8/31/2009,18,4,8,2009,937.8,75,62,78.98,191,60,70,22.05
465,8/31/2009,19,4,8,2009,1057.1,85,70,84.02,17,70,80,21.85
465,8/31/2009,20,4,8,2009,944.1,75,62,84.92,85,60,80,21.5
465,8/31/2009,21,4,8,2009,936.2,76,63,84.92,85,60,80,21.1
465,8/31/2009,22,4,8,2009,931.8,75,62,80.96,85,60,80,20.75
465,8/31/2009,23,4,8,2009,937.8,75,62,80.06,85,60,80,20.4
465,9/1/2009,0,4,9,2009,935.8,75,62,77,191,60,70,19.9
465,9/1/2009,1,4,9,2009,937,75,62,73.04,191,60,70,19.5
465,9/1/2009,2,4,9,2009,1069.9,86,71,71.06,36,70,70,19
465,9/1/2009,3,4,9,2009,991.5,80,66,69.98,324,60,60,18.6
465,9/1/2009,4,4,9,2009,1066.4,87,72,66.02,115,70,60,18.15
465,9/1/2009,5,4,9,2009,1321.7,108,89,62.96,559,80,60,17.7
465,9/1/2009,6,4,9,2009,1319.8,109,90,62.06,312,90,60,17.3
465,9/1/2009,8,4,9,2009,1309.6,109,90,62.06,312,90,60,16.8
465,9/1/2009,9,4,9,2009,1310.4,108,89,62.06,559,80,60,16.9
465,9/1/2009,10,4,9,2009,1317.1,108,89,55.04,584,80,50,17.45
465,9/1/2009,11,4,9,2009,1313.4,108,89,57.02,584,80,50,18.35
465,9/1/2009,12,4,9,2009,1306.2,107,88,57.92,584,80,50,19.25
465,9/1/2009,13,4,9,2009,1310.5,108,89,60.08,559,80,60,20.1
465,9/1/2009,14,4,9,2009,1306.9,108,89,62.06,559,80,60,20.85
465,9/1/2009,15,4,9,2009,1321.5,109,90,71.96,217,90,70,21.25
465,9/1/2009,16,4,9,2009,1313.8,109,90,75.92,217,90,70,21.35
465,9/1/2009,17,4,9,2009,1322.5,109,90,80.96,122,90,80,21.55
465,9/1/2009,18,4,9,2009,1328.5,110,91,84.02,122,90,80,21.55
465,9/1/2009,19,4,9,2009,1342.7,110,91,86,122,90,80,21.35
465,9/1/2009,20,4,9,2009,1335.7,110,91,87.08,122,90,80,21
465,9/1/2009,21,4,9,2009,1330.9,110,91,86,122,90,80,20.7
465,9/1/2009,22,4,9,2009,1325,110,91,84.92,122,90,80,20.3
465,9/1/2009,23,4,9,2009,1327.8,110,91,84.02,122,90,80,19.9
465,9/2/2009,0,4,9,2009,1089.1,89,74,84.02,17,70,80,19.5
465,9/2/2009,1,4,9,2009,969.3,80,66,80.06,85,60,80,19.2
465,9/2/2009,2,4,9,2009,933.1,75,62,73.94,191,60,70,18.8
465,9/2/2009,3,4,9,2009,932.4,76,63,73.94,191,60,70,18.4
465,9/2/2009,4,4,9,2009,923.1,76,63,71.96,191,60,70,18
465,9/2/2009,5,4,9,2009,1200.5,98,81,66.92,559,80,60,17.65
465,9/2/2009,6,4,9,2009,1299.6,108,89,66.92,559,80,60,17.3
465,9/2/2009,8,4,9,2009,1301,107,88,69.98,559,80,60,16.75
465,9/2/2009,9,4,9,2009,1300.8,107,88,62.96,559,80,60,16.9
465,9/2/2009,10,4,9,2009,1314.7,108,89,57.92,584,80,50,17.5
465,9/2/2009,11,4,9,2009,1317.6,108,89,66.02,559,80,60,18.4
465,9/2/2009,12,4,9,2009,1304.6,108,89,55.94,584,80,50,19.35
465,9/2/2009,13,4,9,2009,1313.4,108,89,57.92,584,80,50,20.15
465,9/2/2009,14,4,9,2009,1304.2,107,88,64.04,559,80,60,21.15
465,9/2/2009,15,4,9,2009,1294.1,107,88,66.92,559,80,60,22.15
465,9/2/2009,16,4,9,2009,1306.1,107,88,69.08,559,80,60,22.7
465,9/2/2009,17,4,9,2009,1296.7,107,88,73.04,180,80,70,22.55
465,9/2/2009,18,4,9,2009,1304.8,107,88,80.06,110,80,80,22.5
465,9/2/2009,19,4,9,2009,1314.7,108,89,80.96,110,80,80,22.3
465,9/2/2009,20,4,9,2009,1319,107,88,82.04,110,80,80,22
465,9/2/2009,21,4,9,2009,1305.9,107,88,84.02,110,80,80,21.65
465,9/2/2009,22,4,9,2009,1308.5,106,88,84.02,110,80,80,21.35
465,9/2/2009,23,4,9,2009,1320,107,88,84.92,110,80,80,21.05
465,9/3/2009,0,4,9,2009,1315,107,88,82.04,110,80,80,20.7
465,9/3/2009,1,4,9,2009,1302.7,107,88,80.06,110,80,80,20.3
465,9/3/2009,2,4,9,2009,1311.3,108,89,73.04,180,80,70,19.9
465,9/3/2009,3,4,9,2009,1316.4,108,89,69.98,559,80,60,19.45
465,9/3/2009,4,4,9,2009,1315,108,89,66.02,559,80,60,19
465,9/3/2009,5,4,9,2009,1316,108,89,62.96,559,80,60,18.55
465,9/3/2009,6,4,9,2009,1311.4,108,89,60.98,559,80,60,18.1
465,9/3/2009,8,4,9,2009,1304.1,107,88,60.08,559,80,60,17.45
465,9/3/2009,9,4,9,2009,1308.9,107,88,55.94,584,80,50,17.6
465,9/3/2009,10,4,9,2009,1316.3,108,89,60.98,559,80,60,18.25
465,9/3/2009,11,4,9,2009,1325.7,108,89,59,584,80,50,19.3
465,9/3/2009,12,4,9,2009,1326.4,109,90,57.92,264,90,50,20.55
465,9/3/2009,13,4,9,2009,1325.1,109,90,55.04,264,90,50,21.75
465,9/3/2009,14,4,9,2009,1320.8,109,90,64.04,312,90,60,22.65
465,9/3/2009,15,4,9,2009,1324,109,90,69.08,312,90,60,23.15
465,9/3/2009,16,4,9,2009,1320.2,109,90,71.96,217,90,70,23.05
465,9/3/2009,17,4,9,2009,1327.9,109,90,75.02,217,90,70,22.65
465,9/3/2009,18,4,9,2009,1331,109,90,80.06,122,90,80,22.15
465,9/3/2009,19,4,9,2009,1330.4,110,91,80.96,122,90,80,21.75
465,9/3/2009,20,4,9,2009,1341.8,111,92,82.94,122,90,80,21.5
465,9/3/2009,21,4,9,2009,1336.3,110,91,84.02,122,90,80,21.15
465,9/3/2009,22,4,9,2009,1331.3,110,91,84.02,122,90,80,20.85
465,9/3/2009,23,4,9,2009,1327.3,110,91,80.06,122,90,80,20.5
465,9/4/2009,0,4,9,2009,1322.2,110,91,80.06,122,90,80,20.1
465,9/4/2009,1,4,9,2009,1334.4,110,91,77,217,90,70,19.7
465,9/4/2009,2,4,9,2009,1337.8,111,92,71.06,217,90,70,19.15
465,9/4/2009,3,4,9,2009,1336.6,111,92,69.98,312,90,60,18.7
465,9/4/2009,4,4,9,2009,1336.1,111,92,66.02,312,90,60,18.25
465,9/4/2009,5,4,9,2009,1343.8,111,92,64.04,312,90,60,17.8
465,9/4/2009,6,4,9,2009,1336.5,111,92,60.98,312,90,60,17.35
465,9/4/2009,8,4,9,2009,1331.5,111,92,55.94,264,90,50,16.85
465,9/4/2009,9,4,9,2009,1330.2,110,91,53.96,264,90,50,16.95
465,9/4/2009,10,4,9,2009,1332.9,110,91,55.04,264,90,50,17.6
465,9/4/2009,11,4,9,2009,1341.9,110,91,53.96,264,90,50,18.6
465,9/4/2009,12,4,9,2009,1341,110,91,55.94,264,90,50,19.85
465,9/4/2009,13,4,9,2009,1328.2,110,91,57.02,264,90,50,21.05
465,9/4/2009,14,4,9,2009,1331.7,110,91,62.06,312,90,60,22
465,9/4/2009,15,4,9,2009,1346.7,110,91,66.02,312,90,60,22.7
465,9/4/2009,16,4,9,2009,1342.5,109,90,71.06,217,90,70,22.65
465,9/4/2009,17,4,9,2009,1335.2,108,89,75.02,180,80,70,22.3
465,9/4/2009,18,4,9,2009,1330.9,108,89,80.06,110,80,80,21.9
465,9/4/2009,19,4,9,2009,1330.2,108,89,82.94,110,80,80,21.6
465,9/4/2009,20,4,9,2009,1332.9,108,89,82.04,110,80,80,21.3
465,9/4/2009,21,4,9,2009,1341.8,108,89,84.02,110,80,80,20.95
465,9/4/2009,22,4,9,2009,1331.8,108,89,82.94,110,80,80,20.7
465,9/4/2009,23,4,9,2009,1339,108,89,84.02,110,80,80,20.3
465,9/5/2009,0,4,9,2009,1338.9,109,90,78.98,217,90,70,19.9
465,9/5/2009,1,4,9,2009,1343.6,109,90,75.92,217,90,70,19.5
465,9/5/2009,2,4,9,2009,1341.4,109,90,73.04,217,90,70,19.05
465,9/5/2009,3,4,9,2009,1348.9,109,90,69.08,312,90,60,18.6
465,9/5/2009,4,4,9,2009,1335.7,109,90,64.04,312,90,60,18.1
465,9/5/2009,5,4,9,2009,1342.5,110,91,62.06,312,90,60,17.7
465,9/5/2009,6,4,9,2009,1110.6,93,77,60.08,115,70,60,17.3
465,9/5/2009,8,4,9,2009,1330.3,108,89,57.02,584,80,50,16.7
465,9/5/2009,9,4,9,2009,1351,109,90,55.04,264,90,50,16.85
465,9/5/2009,10,4,9,2009,1353.6,109,90,55.04,264,90,50,17.55
465,9/5/2009,11,4,9,2009,1363.1,109,90,55.04,264,90,50,18.6
465,9/5/2009,12,4,9,2009,1363.6,109,90,53.06,264,90,50,19.8
465,9/5/2009,13,4,9,2009,1354.4,110,91,51.98,264,90,50,21.05
465,9/5/2009,14,4,9,2009,1354.5,109,90,57.92,264,90,50,22.15
465,9/5/2009,15,4,9,2009,1046.8,84,69,66.92,324,60,60,22.9
465,9/5/2009,16,4,9,2009,948.2,75,62,71.96,191,60,70,22.8
465,9/5/2009,17,4,9,2009,951.1,75,62,75.92,191,60,70,22.3
465,9/5/2009,18,4,9,2009,945.6,75,62,78.98,191,60,70,21.9
465,9/5/2009,19,4,9,2009,950.2,75,62,80.96,85,60,80,21.6
465,9/5/2009,20,4,9,2009,946.2,75,62,82.94,85,60,80,21.25
465,9/5/2009,21,4,9,2009,952.4,75,62,82.94,85,60,80,21.05
465,9/5/2009,22,4,9,2009,951.3,75,62,78.98,191,60,70,20.85
465,9/5/2009,23,4,9,2009,954.2,75,62,71.6,191,60,70,20.65
465,9/6/2009,0,4,9,2009,954.2,75,62,69.98,324,60,60,20.3
465,9/6/2009,1,4,9,2009,947.6,75,62,73.04,191,60,70,19.95
465,9/6/2009,2,4,9,2009,946.2,75,62,69.98,324,60,60,19.6
465,9/6/2009,3,4,9,2009,944.1,75,62,68,324,60,60,19.1
465,9/6/2009,4,4,9,2009,939.5,75,62,66.02,324,60,60,18.45
465,9/6/2009,5,4,9,2009,1042.2,83,69,64.04,324,60,60,18
465,9/6/2009,6,4,9,2009,1000.5,81,67,62.96,324,60,60,17.6
465,9/6/2009,8,4,9,2009,1357.3,110,91,60.08,312,90,60,17.2
465,9/6/2009,9,4,9,2009,1353.1,109,90,60.08,312,90,60,17.3
465,9/6/2009,10,4,9,2009,1358.3,109,90,59,264,90,50,17.8
465,9/6/2009,11,4,9,2009,1354.7,109,90,57.02,264,90,50,18.85
465,9/6/2009,12,4,9,2009,1354.3,109,90,60.08,312,90,60,20.05
465,9/6/2009,13,4,9,2009,1122.3,91,75,59,103,70,50,21.05
465,9/6/2009,14,4,9,2009,945.2,75,62,59,245,60,50,21.3
465,9/6/2009,15,4,9,2009,945.3,75,62,62.96,324,60,60,21.6
465,9/6/2009,16,4,9,2009,941.8,75,62,66.02,324,60,60,22.05
465,9/6/2009,17,4,9,2009,942.5,75,62,71.06,191,60,70,21.95
465,9/6/2009,18,4,9,2009,951.5,75,62,75.02,191,60,70,21.5
465,9/6/2009,19,4,9,2009,953.8,75,62,78.08,191,60,70,21.25
465,9/6/2009,20,4,9,2009,943.9,75,62,77,191,60,70,20.85
465,9/6/2009,21,4,9,2009,947.6,75,62,75.92,191,60,70,20.6
465,9/6/2009,22,4,9,2009,947.4,75,62,73.94,191,60,70,20.45
465,9/6/2009,23,4,9,2009,982.1,78,64,75.02,191,60,70,20.3
465,9/7/2009,0,4,9,2009,955.1,75,62,73.94,191,60,70,20.05
465,9/7/2009,1,4,9,2009,952.8,75,62,73.04,191,60,70,19.7
465,9/7/2009,2,4,9,2009,950.4,75,62,66.92,324,60,60,19.3
465,9/7/2009,3,4,9,2009,951.7,75,62,66.02,324,60,60,18.8
465,9/7/2009,4,4,9,2009,951.2,75,62,64.94,324,60,60,18.4
465,9/7/2009,5,4,9,2009,949.4,75,62,64.04,324,60,60,17.9
465,9/7/2009,6,4,9,2009,955,75,62,60.98,324,60,60,17.6
465,9/7/2009,8,4,9,2009,1198.7,96,79,57.92,103,70,50,17.05
465,9/7/2009,9,4,9,2009,1381.2,112,93,57.92,264,90,50,17.2
465,9/7/2009,10,4,9,2009,1381.8,112,93,60.08,312,90,60,17.95
465,9/7/2009,11,4,9,2009,1386,111,92,53.06,264,90,50,19
465,9/7/2009,12,4,9,2009,1381.2,111,92,53.96,264,90,50,20.3
465,9/7/2009,13,4,9,2009,1379.6,111,92,57.92,264,90,50,21.4
465,9/7/2009,14,4,9,2009,1370.6,111,92,64.94,312,90,60,22.35
465,9/7/2009,15,4,9,2009,1373.4,111,92,69.08,312,90,60,23
465,9/7/2009,16,4,9,2009,1379.6,111,92,73.94,217,90,70,22.5
465,9/7/2009,17,4,9,2009,1388.8,111,92,78.08,217,90,70,22.25
465,9/7/2009,18,4,9,2009,1385.1,112,93,80.06,122,90,80,22.05
465,9/7/2009,19,4,9,2009,1396.5,112,93,80.96,122,90,80,21.85
465,9/7/2009,20,4,9,2009,1397.2,112,93,82.94,122,90,80,21.7
465,9/7/2009,21,4,9,2009,1393,112,93,82.94,122,90,80,21.4
465,9/7/2009,22,4,9,2009,1386.5,112,93,84.02,122,90,80,21.25
465,9/7/2009,23,4,9,2009,1126.9,91,75,84.02,17,70,80,20.9
465,9/8/2009,0,4,9,2009,982.5,77,64,82.04,85,60,80,20.55
465,9/8/2009,1,4,9,2009,957,76,63,78.08,191,60,70,20.2
465,9/8/2009,2,4,9,2009,1114.4,88,73,73.94,36,70,70,19.75
465,9/8/2009,3,4,9,2009,1306.2,106,88,75.02,180,80,70,19.3
465,9/8/2009,4,4,9,2009,1358.1,110,91,69.98,312,90,60,18.9
465,9/8/2009,5,4,9,2009,1374.5,111,92,68,312,90,60,18.5
465,9/8/2009,6,4,9,2009,1179.4,97,80,66.92,559,80,60,18.1
465,9/8/2009,8,4,9,2009,1359.4,110,91,59,264,90,50,17.55
465,9/8/2009,9,4,9,2009,1363.1,110,91,59,264,90,50,17.7
465,9/8/2009,10,4,9,2009,1372.5,110,91,57.02,264,90,50,18.35
465,9/8/2009,11,4,9,2009,1381.5,111,92,55.94,264,90,50,19.4
465,9/8/2009,12,4,9,2009,1378.9,110,91,53.96,264,90,50,20.15
465,9/8/2009,13,4,9,2009,1361,110,91,55.04,264,90,50,20.1
465,9/8/2009,14,4,9,2009,1346.4,108,89,64.94,559,80,60,21.05
465,9/8/2009,15,4,9,2009,1327,105,87,69.98,559,80,60,22
465,9/8/2009,16,4,9,2009,1299,102,84,75.02,180,80,70,22.3
465,9/8/2009,17,4,9,2009,1277.5,102,84,78.98,180,80,70,22.2
465,9/8/2009,18,4,9,2009,1279.7,102,84,82.04,110,80,80,21.7
465,9/8/2009,19,4,9,2009,1304.1,103,85,84.92,110,80,80,21.65
465,9/8/2009,20,4,9,2009,1301.7,103,85,82.04,110,80,80,21.25
465,9/8/2009,21,4,9,2009,1300.9,102,84,82.04,110,80,80,20.8
465,9/8/2009,22,4,9,2009,1185.5,93,77,84.02,17,70,80,20.5
465,9/8/2009,23,4,9,2009,1158.9,90,74,84.92,17,70,80,20.15
465,9/9/2009,0,4,9,2009,1324.9,105,87,78.08,180,80,70,19.85
465,9/9/2009,1,4,9,2009,1328.6,106,88,75.92,180,80,70,19.5
465,9/9/2009,2,4,9,2009,1332.5,106,88,73.04,180,80,70,19.15
465,9/9/2009,3,4,9,2009,1326,106,88,69.08,559,80,60,18.75
465,9/9/2009,4,4,9,2009,1323.1,106,88,66.02,559,80,60,18.4
465,9/9/2009,5,4,9,2009,1320.9,106,88,64.94,559,80,60,18
465,9/9/2009,6,4,9,2009,1329.4,106,88,62.06,559,80,60,17.7
465,9/9/2009,8,4,9,2009,1361.6,110,91,59,264,90,50,17.1
465,9/9/2009,9,4,9,2009,1366.8,110,91,59,264,90,50,17.2
465,9/9/2009,10,4,9,2009,1390.4,110,91,55.94,264,90,50,17.9
465,9/9/2009,11,4,9,2009,1390.1,110,91,55.04,264,90,50,18.9
465,9/9/2009,12,4,9,2009,1394.2,110,91,53.06,264,90,50,20.1
465,9/9/2009,13,4,9,2009,1390.4,110,91,53.06,264,90,50,20.75
465,9/9/2009,14,4,9,2009,1385.1,110,91,57.02,264,90,50,20.6
465,9/9/2009,15,4,9,2009,1364.4,108,89,62.96,559,80,60,21.3
465,9/9/2009,16,4,9,2009,1351.5,107,88,68,559,80,60,21.9
465,9/9/2009,17,4,9,2009,1334.5,106,88,73.04,180,80,70,22
465,9/9/2009,18,4,9,2009,1318.2,105,87,77,180,80,70,22.25
465,9/9/2009,19,4,9,2009,1321.4,105,87,80.06,110,80,80,21.8
465,9/9/2009,20,4,9,2009,1311.1,105,87,80.96,110,80,80,21.4
465,9/9/2009,21,4,9,2009,1312.9,106,88,73.94,180,80,70,21
465,9/9/2009,22,4,9,2009,1322.5,106,88,78.98,180,80,70,20.6
465,9/9/2009,23,4,9,2009,1329,106,88,80.06,110,80,80,20.2
465,9/10/2009,0,4,9,2009,1060.8,85,70,75.92,36,70,70,19.9
465,9/10/2009,1,4,9,2009,973.8,78,64,71.96,191,60,70,19.6
465,9/10/2009,2,4,9,2009,1054.3,85,70,68,115,70,60,19.3
465,9/10/2009,3,4,9,2009,944.1,75,62,68,324,60,60,18.8
465,9/10/2009,4,4,9,2009,1167.8,92,76,66.02,115,70,60,18.4
465,9/10/2009,5,4,9,2009,1238.3,101,83,66.02,559,80,60,17.95
465,9/10/2009,6,4,9,2009,1275.8,102,84,62.96,559,80,60,17.5
465,9/10/2009,8,4,9,2009,1225.1,99,82,60.98,559,80,60,16.95
465,9/10/2009,9,4,9,2009,1328.1,107,88,59,584,80,50,17.05
465,9/10/2009,10,4,9,2009,1338.1,107,88,57.02,584,80,50,17.7
465,9/10/2009,11,4,9,2009,1340.7,107,88,53.06,584,80,50,18.55
465,9/10/2009,12,4,9,2009,1350.7,108,89,55.94,584,80,50,19.4
465,9/10/2009,13,4,9,2009,1336.5,107,88,53.96,584,80,50,20.5
465,9/10/2009,14,4,9,2009,1338.4,107,88,60.08,559,80,60,21.45
465,9/10/2009,15,4,9,2009,1347,108,89,68,559,80,60,21.9
465,9/10/2009,16,4,9,2009,1342,107,88,71.96,180,80,70,21.95
465,9/10/2009,17,4,9,2009,1339.9,107,88,75.92,180,80,70,21.8
465,9/10/2009,18,4,9,2009,1348.5,107,88,78.98,180,80,70,21.5
465,9/10/2009,19,4,9,2009,1352.7,108,89,80.06,110,80,80,21
465,9/10/2009,20,4,9,2009,1350,108,89,84.02,110,80,80,20.75
465,9/10/2009,21,4,9,2009,1343.9,108,89,84.02,110,80,80,20.45
465,9/10/2009,22,4,9,2009,1342.9,107,88,82.94,110,80,80,20.25
465,9/10/2009,23,4,9,2009,1342.2,108,89,80.96,110,80,80,19.95
465,9/11/2009,0,4,9,2009,1047.3,84,69,78.98,191,60,70,19.65
465,9/11/2009,1,4,9,2009,936.9,74,61,75.02,191,60,70,19.3
465,9/11/2009,2,4,9,2009,936.6,74,61,71.06,191,60,70,18.9
465,9/11/2009,3,4,9,2009,935.7,75,62,69.98,324,60,60,18.5
465,9/11/2009,4,4,9,2009,960.9,76,63,66.02,324,60,60,18.1
465,9/11/2009,5,4,9,2009,1309.8,105,87,64.04,559,80,60,17.7
465,9/11/2009,6,4,9,2009,1333.3,107,88,64.04,559,80,60,17.25
465,9/11/2009,8,4,9,2009,1327.7,107,88,60.98,559,80,60,16.35
465,9/11/2009,9,4,9,2009,1329.9,108,89,59,584,80,50,16.35
465,9/11/2009,10,4,9,2009,1328.2,108,89,60.08,559,80,60,16.8
465,9/11/2009,11,4,9,2009,1337.5,108,89,60.08,559,80,60,17.65
465,9/11/2009,12,4,9,2009,1332.6,108,89,60.08,559,80,60,18.75
465,9/11/2009,13,4,9,2009,1328.3,108,89,57.02,584,80,50,19.65
465,9/11/2009,14,4,9,2009,1327.3,107,88,57.02,584,80,50,20.6
465,9/11/2009,15,4,9,2009,1338.5,107,88,57.92,584,80,50,21.3
465,9/11/2009,16,4,9,2009,1331,107,88,60.08,559,80,60,21.5
465,9/11/2009,17,4,9,2009,1312.4,106,88,62.06,559,80,60,21.15
465,9/11/2009,18,4,9,2009,1321.5,106,88,62.96,559,80,60,20.7
465,9/11/2009,19,4,9,2009,1333.9,107,88,66.02,559,80,60,20.25
465,9/11/2009,20,4,9,2009,1335.7,107,88,66.92,559,80,60,20
465,9/11/2009,21,4,9,2009,1324.7,107,88,69.98,559,80,60,19.6
465,9/11/2009,22,4,9,2009,1329,107,88,71.06,180,80,70,19.45
465,9/11/2009,23,4,9,2009,1039.8,84,69,69.98,324,60,60,19.25
465,9/12/2009,0,4,9,2009,948.1,75,62,68,324,60,60,19.05
465,9/12/2009,1,4,9,2009,949.5,75,62,66.02,324,60,60,18.65
465,9/12/2009,2,4,9,2009,938.5,77,64,64.04,324,60,60,18.15
465,9/12/2009,3,4,9,2009,939.9,77,64,62.96,324,60,60,17.8
465,9/12/2009,4,4,9,2009,942.2,77,64,60.98,324,60,60,17.4
465,9/12/2009,5,4,9,2009,911,75,62,57.92,245,60,50,17
465,9/12/2009,6,4,9,2009,917.1,75,62,55.04,245,60,50,16.6
465,9/12/2009,8,4,9,2009,1280.4,106,88,53.06,584,80,50,15.95
465,9/12/2009,9,4,9,2009,1294.2,108,89,51.08,584,80,50,15.8
465,9/12/2009,10,4,9,2009,1307.4,109,90,50,264,90,50,15.95
465,9/12/2009,11,4,9,2009,1309.1,109,90,51.08,264,90,50,16.2
465,9/12/2009,12,4,9,2009,1311.7,109,90,50,264,90,50,16.4
465,9/12/2009,13,4,9,2009,1315.2,109,90,51.08,264,90,50,16.45
465,9/12/2009,14,4,9,2009,1315.4,109,90,51.08,264,90,50,16.25
465,9/12/2009,15,4,9,2009,1324,109,90,51.98,264,90,50,16.15
465,9/12/2009,16,4,9,2009,1318.5,109,90,53.06,264,90,50,15.8
465,9/12/2009,17,4,9,2009,1317.9,109,90,53.06,264,90,50,15.55
465,9/12/2009,18,4,9,2009,1315.7,109,90,55.94,264,90,50,15.55
465,9/12/2009,19,4,9,2009,1320,109,90,55.94,264,90,50,15.35
465,9/12/2009,20,4,9,2009,1314.7,109,90,53.06,264,90,50,15.2
465,9/12/2009,21,4,9,2009,1201.6,99,82,51.98,584,80,50,15.2
465,9/12/2009,22,4,9,2009,924.5,74,61,50,245,60,50,15
465,9/12/2009,23,4,9,2009,950.2,76,63,48.2,171,60,40,14.65
465,9/13/2009,0,4,9,2009,1237.5,101,83,46.94,535,80,40,14.45
465,9/13/2009,1,4,9,2009,964.3,79,65,46.04,171,60,40,14.25
465,9/13/2009,2,4,9,2009,925.6,74,61,46.04,171,60,40,14
465,9/13/2009,3,4,9,2009,921.5,74,61,46.94,171,60,40,13.75
465,9/13/2009,4,4,9,2009,938.7,75,62,46.94,171,60,40,13.65
465,9/13/2009,5,4,9,2009,924,74,61,46.94,171,60,40,13.55
465,9/13/2009,6,4,9,2009,998.8,79,65,48.02,171,60,40,13.45
465,9/13/2009,8,4,9,2009,1327,109,90,48.92,85,90,40,13.4
465,9/13/2009,9,4,9,2009,1328.1,109,90,50,264,90,50,13.6
465,9/13/2009,10,4,9,2009,1297.8,106,88,51.08,584,80,50,14.2
465,9/13/2009,11,4,9,2009,966.3,79,65,53.06,245,60,50,15.05
465,9/13/2009,12,4,9,2009,967.9,77,64,50,245,60,50,16.2
465,9/13/2009,13,4,9,2009,956.1,76,63,53.06,245,60,50,17.35
465,9/13/2009,14,4,9,2009,946.3,76,63,55.04,245,60,50,18.3
465,9/13/2009,15,4,9,2009,947.1,76,63,55.94,245,60,50,18.45
465,9/13/2009,16,4,9,2009,978.2,79,65,60.98,324,60,60,18.4
465,9/13/2009,17,4,9,2009,944.7,76,63,66.02,324,60,60,18.45
465,9/13/2009,18,4,9,2009,1085.5,88,73,69.98,115,70,60,18.6
465,9/13/2009,19,4,9,2009,1066.4,87,72,73.94,36,70,70,18.65
465,9/13/2009,20,4,9,2009,962.7,77,64,73.94,191,60,70,18.8
465,9/13/2009,21,4,9,2009,1250,101,83,73.04,180,80,70,18.75
465,9/13/2009,22,4,9,2009,954.3,77,64,69.98,324,60,60,18.5
465,9/13/2009,23,4,9,2009,927.9,74,61,66.02,324,60,60,18.15
465,9/14/2009,0,4,9,2009,923.3,74,61,69.08,324,60,60,17.85
465,9/14/2009,1,4,9,2009,929.4,74,61,66.02,324,60,60,17.5
465,9/14/2009,2,4,9,2009,1101.9,89,74,64.04,115,70,60,17.1
465,9/14/2009,3,4,9,2009,1156.9,94,78,60.98,115,70,60,16.8
465,9/14/2009,4,4,9,2009,1154.2,94,78,62.96,115,70,60,16.5
465,9/14/2009,5,4,9,2009,1153.7,94,78,60.08,115,70,60,16.15
465,9/14/2009,6,4,9,2009,1315.2,107,88,59,584,80,50,15.9
465,9/14/2009,8,4,9,2009,1311.8,108,89,55.94,584,80,50,15.5
465,9/14/2009,9,4,9,2009,1315.6,108,89,57.02,584,80,50,15.7
465,9/14/2009,10,4,9,2009,1317,108,89,57.92,584,80,50,16.3
465,9/14/2009,11,4,9,2009,1322.8,108,89,59,584,80,50,17.25
465,9/14/2009,12,4,9,2009,1319.8,108,89,53.06,584,80,50,18.35
465,9/14/2009,13,4,9,2009,1325.8,108,89,53.06,584,80,50,19.45
465,9/14/2009,14,4,9,2009,1329.5,108,89,57.92,584,80,50,20.4
465,9/14/2009,15,4,9,2009,1346.5,110,91,66.02,312,90,60,21.05
465,9/14/2009,16,4,9,2009,1345.3,110,91,68,312,90,60,21.35
465,9/14/2009,17,4,9,2009,1341.1,110,91,71.96,217,90,70,21
465,9/14/2009,18,4,9,2009,1340.9,110,91,73.04,217,90,70,20.95
465,9/14/2009,19,4,9,2009,1357.5,111,92,75.02,217,90,70,20.9
465,9/14/2009,20,4,9,2009,1349.6,111,92,77,217,90,70,20.9
465,9/14/2009,21,4,9,2009,1343.5,111,92,77,217,90,70,21
465,9/14/2009,22,4,9,2009,1249,103,85,77,180,80,70,20.85
465,9/14/2009,23,4,9,2009,1040.1,85,70,78.98,36,70,70,20.55
465,9/15/2009,0,4,9,2009,917.2,74,61,75.02,191,60,70,20.05
465,9/15/2009,1,4,9,2009,914.9,74,61,71.06,191,60,70,19.6
465,9/15/2009,2,4,9,2009,918.6,74,61,69.98,324,60,60,19.2
465,9/15/2009,3,4,9,2009,1018.8,82,68,69.98,324,60,60,18.8
465,9/15/2009,4,4,9,2009,1288.3,106,88,68,559,80,60,18.4
465,9/15/2009,5,4,9,2009,1254.3,104,86,64.94,559,80,60,18.1
465,9/15/2009,6,4,9,2009,1320.6,108,89,64.94,559,80,60,17.8
465,9/15/2009,8,4,9,2009,1313.9,108,89,62.06,559,80,60,17.15
465,9/15/2009,9,4,9,2009,1303.8,108,89,60.08,559,80,60,17.2
465,9/15/2009,10,4,9,2009,1313.9,108,89,57.92,584,80,50,17.65
465,9/15/2009,11,4,9,2009,1322.7,108,89,55.04,584,80,50,18.4
465,9/15/2009,12,4,9,2009,1320.2,108,89,51.98,584,80,50,19.35
465,9/15/2009,13,4,9,2009,1324.5,109,90,53.06,264,90,50,20.3
465,9/15/2009,14,4,9,2009,1323.3,108,89,60.08,559,80,60,21.2
465,9/15/2009,15,4,9,2009,1327.1,109,90,64.94,312,90,60,21.5
465,9/15/2009,16,4,9,2009,1326,109,90,68,312,90,60,21.55
465,9/15/2009,17,4,9,2009,1323.4,109,90,71.06,217,90,70,21.6
465,9/15/2009,18,4,9,2009,1329.2,109,90,73.04,217,90,70,21.6
465,9/15/2009,19,4,9,2009,1342.7,109,90,75.92,217,90,70,21.45
465,9/15/2009,20,4,9,2009,1327.2,109,90,78.08,217,90,70,21.15
465,9/15/2009,21,4,9,2009,1342.8,109,90,80.6,122,90,80,20.8
465,9/15/2009,22,4,9,2009,1345.7,109,90,75.92,217,90,70,20.4
465,9/15/2009,23,4,9,2009,1340.9,110,91,75.02,217,90,70,20
465,9/16/2009,0,4,9,2009,1352.8,110,91,73.94,217,90,70,19.55
465,9/16/2009,1,4,9,2009,1346.7,110,91,73.4,217,90,70,19.1
465,9/16/2009,2,4,9,2009,1346.3,110,91,64.94,312,90,60,18.75
465,9/16/2009,3,4,9,2009,1347.4,110,91,66.2,312,90,60,18.4
465,9/16/2009,4,4,9,2009,1342.5,110,91,62.6,312,90,60,18.05
465,9/16/2009,5,4,9,2009,1336.1,110,91,59,264,90,50,17.75
465,9/16/2009,6,4,9,2009,1333,109,90,60.08,312,90,60,17.5
465,9/16/2009,8,4,9,2009,1327.5,109,90,55.04,264,90,50,17.05
465,9/16/2009,9,4,9,2009,1334.8,109,90,57.02,264,90,50,17
465,9/16/2009,10,4,9,2009,1332.5,109,90,55.94,264,90,50,17.15
465,9/16/2009,11,4,9,2009,1329.4,109,90,55.94,264,90,50,17.5
465,9/16/2009,12,4,9,2009,1329.6,109,90,55.94,264,90,50,18.25
465,9/16/2009,13,4,9,2009,1326.2,109,90,55.04,264,90,50,18.75
465,9/16/2009,14,4,9,2009,1328.6,109,90,55.94,264,90,50,19
465,9/16/2009,15,4,9,2009,1334,109,90,57.92,264,90,50,19.2
465,9/16/2009,16,4,9,2009,1331.6,109,90,59,264,90,50,19.2
465,9/16/2009,17,4,9,2009,1330.8,109,90,60.98,312,90,60,19.4
465,9/16/2009,18,4,9,2009,1337.3,109,90,64.04,312,90,60,19.55
465,9/16/2009,19,4,9,2009,1343.8,109,90,66.02,312,90,60,19.35
465,9/16/2009,20,4,9,2009,1337.9,109,90,68,312,90,60,19
465,9/16/2009,21,4,9,2009,1332.4,109,90,64.94,312,90,60,18.6
465,9/16/2009,22,4,9,2009,1334,110,91,66.02,312,90,60,18.35
465,9/16/2009,23,4,9,2009,1349.3,110,91,66.92,312,90,60,18.05
465,9/17/2009,0,4,9,2009,1312.6,108,89,68,559,80,60,17.7
465,9/17/2009,1,4,9,2009,949.2,77,64,62.96,324,60,60,17.4
465,9/17/2009,2,4,9,2009,928,74,61,59,245,60,50,17
465,9/17/2009,3,4,9,2009,925.4,74,61,57.92,245,60,50,16.7
465,9/17/2009,4,4,9,2009,1229.7,100,83,55.94,584,80,50,16.4
465,9/17/2009,5,4,9,2009,1323.6,108,89,57.02,584,80,50,16.15
465,9/17/2009,6,4,9,2009,1338,109,90,51.98,264,90,50,15.85
465,9/17/2009,8,4,9,2009,1317.4,109,90,51.08,264,90,50,15.45
465,9/17/2009,9,4,9,2009,1339.7,110,91,48.92,85,90,40,15.5
465,9/17/2009,10,4,9,2009,1342.2,110,91,48.92,85,90,40,15.85
465,9/17/2009,11,4,9,2009,1352.2,110,91,48.92,85,90,40,16.5
465,9/17/2009,12,4,9,2009,1342.1,110,91,50,264,90,50,17.55
465,9/17/2009,13,4,9,2009,1340.3,110,91,51.08,264,90,50,18.65
465,9/17/2009,14,4,9,2009,1341.9,110,91,51.08,264,90,50,19.6
465,9/17/2009,15,4,9,2009,1349,111,92,53.96,264,90,50,20.3
465,9/17/2009,16,4,9,2009,1345.1,110,91,60.98,312,90,60,20.8
465,9/17/2009,17,4,9,2009,1338.2,110,91,64.94,312,90,60,21
465,9/17/2009,18,4,9,2009,1340.4,110,91,66.92,312,90,60,20.95
465,9/17/2009,19,4,9,2009,1352.7,111,92,71.06,217,90,70,20.85
465,9/17/2009,20,4,9,2009,1345.9,110,91,71.06,217,90,70,20.5
465,9/17/2009,21,4,9,2009,1280.8,106,88,71.06,180,80,70,20.1
465,9/17/2009,22,4,9,2009,931.4,75,62,73.94,191,60,70,19.7
465,9/17/2009,23,4,9,2009,914.1,74,61,73.94,191,60,70,19.3
465,9/18/2009,0,4,9,2009,919.4,74,61,71.96,191,60,70,18.8
465,9/18/2009,1,4,9,2009,912.6,74,61,68,324,60,60,18.4
465,9/18/2009,2,4,9,2009,913.3,74,61,64.04,324,60,60,17.95
465,9/18/2009,3,4,9,2009,994.2,81,67,60.08,324,60,60,17.6
465,9/18/2009,4,4,9,2009,1283.6,106,88,59,584,80,50,17.3
465,9/18/2009,5,4,9,2009,1309.5,108,89,59,584,80,50,16.9
465,9/18/2009,6,4,9,2009,1315,108,89,57.92,584,80,50,16.4
465,9/18/2009,8,4,9,2009,1311.6,108,89,55.04,584,80,50,15.65
465,9/18/2009,9,4,9,2009,1302.8,107,88,51.98,584,80,50,15.65
465,9/18/2009,10,4,9,2009,1309.8,107,88,50,584,80,50,16.05
465,9/18/2009,11,4,9,2009,1312.7,107,88,48.92,535,80,40,16.85
465,9/18/2009,12,4,9,2009,1344.7,110,91,46.94,85,90,40,17.85
465,9/18/2009,13,4,9,2009,1351.7,111,92,48.02,85,90,40,18.85
465,9/18/2009,14,4,9,2009,1345.2,111,92,51.98,264,90,50,19.85
465,9/18/2009,15,4,9,2009,1354,111,92,57.92,264,90,50,20.55
465,9/18/2009,16,4,9,2009,1343.7,111,92,60.98,312,90,60,20.85
465,9/18/2009,17,4,9,2009,1334.7,110,91,64.94,312,90,60,20.9
465,9/18/2009,18,4,9,2009,1346.3,111,92,68,312,90,60,20.75
465,9/18/2009,19,4,9,2009,1360.1,111,92,71.06,217,90,70,20.55
465,9/18/2009,20,4,9,2009,1353.2,111,92,73.04,217,90,70,20.2
465,9/18/2009,21,4,9,2009,1344.1,111,92,73.94,217,90,70,19.8
465,9/18/2009,22,4,9,2009,1348.2,111,92,73.04,217,90,70,19.4
465,9/18/2009,23,4,9,2009,1357.3,112,93,71.06,217,90,70,18.95
465,9/19/2009,0,4,9,2009,1351,112,93,69.98,312,90,60,18.5
465,9/19/2009,1,4,9,2009,1352.4,112,93,66.02,312,90,60,18.05
465,9/19/2009,2,4,9,2009,1356.1,112,93,62.06,312,90,60,17.6
465,9/19/2009,3,4,9,2009,1362.9,112,93,60.08,312,90,60,17.1
465,9/19/2009,4,4,9,2009,1360.5,113,93,59,264,90,50,16.7
465,9/19/2009,5,4,9,2009,1350.7,113,93,57.02,264,90,50,16.2
465,9/19/2009,6,4,9,2009,1331.1,111,92,57.02,264,90,50,15.75
465,9/19/2009,8,4,9,2009,1313.8,109,90,55.04,264,90,50,15.05
465,9/19/2009,9,4,9,2009,1319.4,109,90,53.06,264,90,50,15.1
465,9/19/2009,10,4,9,2009,1318.1,109,90,51.98,264,90,50,15.65
465,9/19/2009,11,4,9,2009,1309.7,107,88,48.02,535,80,40,16.55
465,9/19/2009,12,4,9,2009,1321,108,89,48.02,535,80,40,17.65
465,9/19/2009,13,4,9,2009,1324.6,108,89,46.94,535,80,40,18.65
465,9/19/2009,14,4,9,2009,1327.4,109,90,51.98,264,90,50,19.55
465,9/19/2009,15,4,9,2009,1323.7,109,90,57.92,264,90,50,20.35
465,9/19/2009,16,4,9,2009,1328.5,109,90,60.98,312,90,60,21.1
465,9/19/2009,17,4,9,2009,1330.2,109,90,66.92,312,90,60,21.4
465,9/19/2009,18,4,9,2009,1329.5,109,90,69.98,312,90,60,21.4
465,9/19/2009,19,4,9,2009,1335.1,109,90,73.04,217,90,70,21.2
465,9/19/2009,20,4,9,2009,1336.4,109,90,75.02,217,90,70,20.75
465,9/19/2009,21,4,9,2009,1335.5,110,91,75.92,217,90,70,20.4
465,9/19/2009,22,4,9,2009,1346.4,110,91,75.92,217,90,70,20
465,9/19/2009,23,4,9,2009,1351.9,110,91,78.08,217,90,70,19.5
465,9/20/2009,0,4,9,2009,1143.3,94,78,75.92,36,70,70,19.05
465,9/20/2009,1,4,9,2009,922.5,74,61,69.98,324,60,60,18.55
465,9/20/2009,2,4,9,2009,1107.5,89,74,64.04,115,70,60,18.1
465,9/20/2009,3,4,9,2009,1330.8,109,90,62.06,312,90,60,17.6
465,9/20/2009,4,4,9,2009,1335.9,109,90,60.98,312,90,60,17.1
465,9/20/2009,5,4,9,2009,1119,92,76,59,103,70,50,16.7
465,9/20/2009,6,4,9,2009,918.8,73,60,60.98,324,60,60,16.2
465,9/20/2009,8,4,9,2009,913.3,73,60,62.06,324,60,60,15.55
465,9/20/2009,9,4,9,2009,914.8,73,60,60.98,324,60,60,15.6
465,9/20/2009,10,4,9,2009,909.9,73,60,60.98,324,60,60,16.1
465,9/20/2009,11,4,9,2009,886.3,71,59,59,102,50,50,17.05
465,9/20/2009,12,4,9,2009,880.5,70,58,55.94,102,50,50,18.1
465,9/20/2009,13,4,9,2009,893.9,70,58,59,102,50,50,18.9
465,9/20/2009,14,4,9,2009,895,71,59,62.96,97,50,60,19.45
465,9/20/2009,15,4,9,2009,898.3,71,59,69.08,97,50,60,19.55
465,9/20/2009,16,4,9,2009,909.9,72,60,71.96,191,60,70,19.8
465,9/20/2009,17,4,9,2009,926.6,74,61,75.02,191,60,70,19.85
465,9/20/2009,18,4,9,2009,905.4,72,60,78.08,191,60,70,19.55
465,9/20/2009,19,4,9,2009,905,72,60,78.08,191,60,70,19.2
465,9/20/2009,20,4,9,2009,893,71,59,78.98,37,50,70,18.7
465,9/20/2009,21,4,9,2009,892.6,71,59,71.06,37,50,70,18.3
465,9/20/2009,22,4,9,2009,894.6,71,59,73.04,37,50,70,18
465,9/20/2009,23,4,9,2009,898,71,59,68,97,50,60,17.75
465,9/21/2009,0,4,9,2009,900.3,71,59,60.98,97,50,60,17.45
465,9/21/2009,1,4,9,2009,896.9,71,59,62.96,97,50,60,17.1
465,9/21/2009,2,4,9,2009,901.2,71,59,62.06,97,50,60,16.7
465,9/21/2009,3,4,9,2009,901.3,71,59,53.96,102,50,50,16.25
465,9/21/2009,4,4,9,2009,898.7,71,59,53.06,102,50,50,15.9
465,9/21/2009,5,4,9,2009,902.4,72,60,55.04,245,60,50,15.5
465,9/21/2009,6,4,9,2009,898.5,72,60,53.06,245,60,50,15.1
465,9/21/2009,8,4,9,2009,900,71,59,51.08,102,50,50,14.35
465,9/21/2009,9,4,9,2009,899.5,72,60,51.08,245,60,50,14
465,9/21/2009,10,4,9,2009,905.1,72,60,51.08,245,60,50,13.7
465,9/21/2009,11,4,9,2009,903.8,72,60,50,245,60,50,13.4
465,9/21/2009,12,4,9,2009,897.5,71,59,46.04,142,50,40,13.55
465,9/21/2009,13,4,9,2009,899.7,71,59,39.92,261,50,30,13.65
465,9/21/2009,14,4,9,2009,898.9,71,59,41,142,50,40,13.75
465,9/21/2009,15,4,9,2009,898.3,71,59,39.92,261,50,30,13.9
465,9/21/2009,16,4,9,2009,890.9,71,59,37.04,261,50,30,14.05
465,9/21/2009,17,4,9,2009,894.4,71,59,35.96,261,50,30,13.95
465,9/21/2009,18,4,9,2009,902.5,71,59,41,142,50,40,13.8
465,9/21/2009,19,4,9,2009,896.8,71,59,41,142,50,40,13.6
465,9/21/2009,20,4,9,2009,898.3,71,59,41,142,50,40,13.3
465,9/21/2009,21,4,9,2009,901.7,71,59,44.96,142,50,40,13.05
465,9/21/2009,22,4,9,2009,903.6,71,59,44.06,142,50,40,12.85
465,9/21/2009,23,4,9,2009,902,71,59,42.98,142,50,40,12.8
465,9/22/2009,0,4,9,2009,899.8,71,59,44.06,142,50,40,12.65
465,9/22/2009,1,4,9,2009,899.4,71,59,42.08,142,50,40,12.5
465,9/22/2009,2,4,9,2009,901.2,71,59,39.92,261,50,30,12.35
465,9/22/2009,3,4,9,2009,906.8,72,60,39.92,95,60,30,12.15
465,9/22/2009,4,4,9,2009,898.8,72,60,37.94,95,60,30,12.05
465,9/22/2009,5,4,9,2009,1050,83,69,39.92,95,60,30,11.8
465,9/22/2009,6,4,9,2009,1342.1,109,90,39.92,72,90,30,11.65
465,9/22/2009,8,4,9,2009,1310.8,107,88,39.92,435,80,30,11.5
465,9/22/2009,9,4,9,2009,1319.2,108,89,37.94,435,80,30,11.55
465,9/22/2009,10,4,9,2009,1320.2,109,90,39.92,72,90,30,11.8
465,9/22/2009,11,4,9,2009,1321.5,109,90,39.02,72,90,30,12.2
465,9/22/2009,12,4,9,2009,1315.7,108,89,42.08,535,80,40,12.25
465,9/22/2009,13,4,9,2009,1316.8,108,89,41,535,80,40,12.4
465,9/22/2009,14,4,9,2009,1316.6,108,89,42.98,535,80,40,12.9
465,9/22/2009,15,4,9,2009,1323.1,109,90,44.06,85,90,40,13.25
465,9/22/2009,16,4,9,2009,1324.9,109,90,46.04,85,90,40,13.3
465,9/22/2009,17,4,9,2009,1315.2,109,90,48.92,85,90,40,13.15
465,9/22/2009,18,4,9,2009,1311.5,108,89,44.96,535,80,40,13.1
465,9/22/2009,19,4,9,2009,1312,108,89,46.04,535,80,40,13.05
465,9/22/2009,20,4,9,2009,1311.8,108,89,44.06,535,80,40,13
465,9/22/2009,21,4,9,2009,1303.6,107,88,46.04,535,80,40,12.95
465,9/22/2009,22,4,9,2009,1322.7,110,91,46.94,85,90,40,12.8
465,9/22/2009,23,4,9,2009,1324.2,110,91,44.06,85,90,40,12.65
465,9/23/2009,0,4,9,2009,1336.4,110,91,44.96,85,90,40,12.45
465,9/23/2009,1,4,9,2009,1333.7,110,91,42.08,85,90,40,12.3
465,9/23/2009,2,4,9,2009,1033.1,84,69,41,171,60,40,12.2
465,9/23/2009,3,4,9,2009,1117.7,90,74,39.92,70,70,30,12.1
465,9/23/2009,4,4,9,2009,1327.7,109,90,39.92,72,90,30,11.9
465,9/23/2009,5,4,9,2009,1328.8,110,91,39.92,72,90,30,11.75
465,9/23/2009,6,4,9,2009,1327.2,110,91,39.92,72,90,30,11.55
465,9/23/2009,8,4,9,2009,1328.9,109,90,42.08,85,90,40,11.4
465,9/23/2009,9,4,9,2009,1312.9,109,90,44.96,85,90,40,11.4
465,9/23/2009,10,4,9,2009,1318.3,109,90,46.04,85,90,40,11.4
465,9/23/2009,11,4,9,2009,1328.6,109,90,44.96,85,90,40,11.5
465,9/23/2009,12,4,9,2009,1325.1,109,90,41,85,90,40,11.4
465,9/23/2009,13,4,9,2009,1317,109,90,42.08,85,90,40,11.5
465,9/23/2009,14,4,9,2009,1313.4,109,90,42.08,85,90,40,11.65
465,9/23/2009,15,4,9,2009,1316.7,109,90,42.98,85,90,40,11.8
465,9/23/2009,16,4,9,2009,1312.4,109,90,41,85,90,40,11.9
465,9/23/2009,17,4,9,2009,1322.3,109,90,39.92,72,90,30,11.8
465,9/23/2009,18,4,9,2009,1325.9,109,90,39.92,72,90,30,11.65
465,9/23/2009,19,4,9,2009,1333.6,109,90,39.02,72,90,30,11.35
465,9/23/2009,20,4,9,2009,1331.6,109,90,39.02,72,90,30,11.2
465,9/23/2009,21,4,9,2009,1330.6,109,90,39.92,72,90,30,11.2
465,9/23/2009,22,4,9,2009,1324.6,109,90,42.08,85,90,40,11.15
465,9/23/2009,23,4,9,2009,1332,109,90,42.08,85,90,40,11.1
465,9/24/2009,0,4,9,2009,1320,109,90,42.98,85,90,40,11.05
465,9/24/2009,1,4,9,2009,1310.1,109,90,44.06,85,90,40,10.95
465,9/24/2009,2,4,9,2009,1331.4,110,91,44.06,85,90,40,10.9
465,9/24/2009,3,4,9,2009,1344.5,111,92,42.08,85,90,40,10.9
465,9/24/2009,4,4,9,2009,1333.1,111,92,42.98,85,90,40,10.85
465,9/24/2009,5,4,9,2009,1337,111,92,42.08,85,90,40,10.75
465,9/24/2009,6,4,9,2009,1300.8,108,89,39.92,435,80,30,10.7
465,9/24/2009,8,4,9,2009,1304.1,108,89,39.92,435,80,30,10.65
465,9/24/2009,9,4,9,2009,1299.4,108,89,41,535,80,40,10.85
465,9/24/2009,10,4,9,2009,1301.1,108,89,41,535,80,40,11.3
465,9/24/2009,11,4,9,2009,1303.1,108,89,37.94,435,80,30,11.85
465,9/24/2009,12,4,9,2009,1311.1,108,89,39.02,435,80,30,12.75
465,9/24/2009,13,4,9,2009,1306.2,108,89,42.98,535,80,40,13.75
465,9/24/2009,14,4,9,2009,1305.6,107,88,44.06,535,80,40,14.75
465,9/24/2009,15,4,9,2009,1321.1,108,89,46.94,535,80,40,15.1
465,9/24/2009,16,4,9,2009,1324.1,109,90,51.08,264,90,50,15.05
465,9/24/2009,17,4,9,2009,1327.8,109,90,51.08,264,90,50,15.2
465,9/24/2009,18,4,9,2009,1327.7,109,90,53.06,264,90,50,15.2
465,9/24/2009,19,4,9,2009,1329.4,110,91,53.06,264,90,50,15.15
465,9/24/2009,20,4,9,2009,1320.3,109,90,57.02,264,90,50,15
465,9/24/2009,21,4,9,2009,1319.4,109,90,57.92,264,90,50,14.85
465,9/24/2009,22,4,9,2009,1322.5,109,90,57.02,264,90,50,14.6
465,9/24/2009,23,4,9,2009,1331.7,109,90,57.02,264,90,50,14.25
465,9/25/2009,0,4,9,2009,1326.5,109,90,55.04,264,90,50,13.95
465,9/25/2009,1,4,9,2009,1325.3,110,91,50,264,90,50,13.75
465,9/25/2009,2,4,9,2009,1322.3,110,91,50,264,90,50,13.55
465,9/25/2009,3,4,9,2009,1327,110,91,48.02,85,90,40,13.1
465,9/25/2009,4,4,9,2009,1329.8,110,91,46.94,85,90,40,12.75
465,9/25/2009,5,4,9,2009,1327.9,110,91,46.04,85,90,40,12.75
465,9/25/2009,6,4,9,2009,1340.5,110,91,48.02,85,90,40,12.6
465,9/25/2009,8,4,9,2009,1326.2,110,91,46.94,85,90,40,12.05
465,9/25/2009,9,4,9,2009,1306.8,108,89,44.96,535,80,40,12
465,9/25/2009,10,4,9,2009,1294.7,107,88,44.96,535,80,40,11.9
465,9/25/2009,11,4,9,2009,1297,107,88,44.96,535,80,40,12.4
465,9/25/2009,12,4,9,2009,1297.9,106,88,44.06,535,80,40,13.25
465,9/25/2009,13,4,9,2009,1168.3,97,80,44.96,535,80,40,14.3
465,9/25/2009,14,4,9,2009,1315.3,109,90,46.04,85,90,40,15
465,9/25/2009,15,4,9,2009,1329.1,109,90,48.02,85,90,40,15.3
465,9/25/2009,16,4,9,2009,1323.6,109,90,50,264,90,50,15.75
465,9/25/2009,17,4,9,2009,1320.2,108,89,53.96,584,80,50,16
465,9/25/2009,18,4,9,2009,1322.5,108,89,53.96,584,80,50,16.05
465,9/25/2009,19,4,9,2009,1330.7,108,89,55.94,584,80,50,16.05
465,9/25/2009,20,4,9,2009,1326.1,108,89,57.02,584,80,50,15.8
465,9/25/2009,21,4,9,2009,1320.2,108,89,57.02,584,80,50,15.6
465,9/25/2009,22,4,9,2009,1316.8,107,88,60.98,559,80,60,15.2
465,9/25/2009,23,4,9,2009,1109.1,90,74,59,103,70,50,14.85
465,9/26/2009,0,4,9,2009,1093.6,89,74,59,103,70,50,14.5
465,9/26/2009,1,4,9,2009,1097.3,89,74,55.94,103,70,50,14.15
465,9/26/2009,2,4,9,2009,1097,89,74,51.98,103,70,50,13.8
465,9/26/2009,3,4,9,2009,1091.6,89,74,51.08,103,70,50,13.5
465,9/26/2009,4,4,9,2009,1203.3,98,81,46.94,535,80,40,13.1
465,9/26/2009,5,4,9,2009,1309.6,108,89,46.94,535,80,40,12.8
465,9/26/2009,6,4,9,2009,1119.2,91,75,46.04,89,70,40,12.5
465,9/26/2009,8,4,9,2009,1323.2,109,90,42.98,85,90,40,12.05
465,9/26/2009,9,4,9,2009,1321.2,109,90,44.96,85,90,40,12.1
465,9/26/2009,10,4,9,2009,1316.4,109,90,46.94,85,90,40,12.6
465,9/26/2009,11,4,9,2009,1316.7,109,90,46.94,85,90,40,13.45
465,9/26/2009,12,4,9,2009,1321.1,109,90,48.02,85,90,40,14.55
465,9/26/2009,13,4,9,2009,1317.7,109,90,46.94,85,90,40,15.65
465,9/26/2009,14,4,9,2009,1320.7,108,89,51.98,584,80,50,16.6
465,9/26/2009,15,4,9,2009,1322.6,108,89,60.98,559,80,60,17.25
465,9/26/2009,16,4,9,2009,1322.9,108,89,66.02,559,80,60,17.65
465,9/26/2009,17,4,9,2009,1320.7,108,89,69.98,559,80,60,17.75
465,9/26/2009,18,4,9,2009,1308.2,108,89,73.04,180,80,70,17.8
465,9/26/2009,19,4,9,2009,1251.6,102,84,75.02,180,80,70,17.75
465,9/26/2009,20,4,9,2009,1168.3,96,79,78.08,36,70,70,17.65
465,9/26/2009,21,4,9,2009,922.7,74,61,78.98,191,60,70,17.45
465,9/26/2009,22,4,9,2009,930.9,74,61,80.96,85,60,80,17.1
465,9/26/2009,23,4,9,2009,930.8,74,61,80.96,85,60,80,16.7
465,9/27/2009,0,4,9,2009,920.9,74,61,78.98,191,60,70,16.25
465,9/27/2009,1,4,9,2009,923.4,74,61,73.04,191,60,70,15.8
465,9/27/2009,2,4,9,2009,925.8,74,61,66.02,324,60,60,15.4
465,9/27/2009,3,4,9,2009,922.5,74,61,62.96,324,60,60,15.05
465,9/27/2009,4,4,9,2009,1033.8,83,69,60.98,324,60,60,14.7
465,9/27/2009,5,4,9,2009,1090,89,74,62.96,115,70,60,14.4
465,9/27/2009,6,4,9,2009,1117.7,91,75,62.96,115,70,60,14.1
465,9/27/2009,8,4,9,2009,1317.2,108,89,68,559,80,60,13.65
465,9/27/2009,9,4,9,2009,1323.6,108,89,64.04,559,80,60,13.75
465,9/27/2009,10,4,9,2009,1312.7,108,89,60.08,559,80,60,14.3
465,9/27/2009,11,4,9,2009,1317.1,107,88,60.98,559,80,60,15.25
465,9/27/2009,12,4,9,2009,1307,107,88,57.02,584,80,50,16.25
465,9/27/2009,13,4,9,2009,1303.2,107,88,59,584,80,50,17.2
465,9/27/2009,14,4,9,2009,1304.5,107,88,62.06,559,80,60,17.9
465,9/27/2009,15,4,9,2009,1324.1,109,90,64.94,312,90,60,18.35
465,9/27/2009,16,4,9,2009,1330.2,109,90,75.02,217,90,70,18.6
465,9/27/2009,17,4,9,2009,1332.7,109,90,77,217,90,70,18.55
465,9/27/2009,18,4,9,2009,1320.2,108,89,73.94,180,80,70,18.35
465,9/27/2009,19,4,9,2009,1327.4,108,89,75.02,180,80,70,18.1
465,9/27/2009,20,4,9,2009,1208.4,100,83,75.02,180,80,70,17.75
465,9/27/2009,21,4,9,2009,923.4,74,61,73.94,191,60,70,17.4
465,9/27/2009,22,4,9,2009,926.5,74,61,73.04,191,60,70,17
465,9/27/2009,23,4,9,2009,932.3,75,62,71.06,191,60,70,16.55
465,9/28/2009,0,4,9,2009,932,75,62,69.08,324,60,60,15.95
465,9/28/2009,1,4,9,2009,930.3,75,62,64.04,324,60,60,15.45
465,9/28/2009,2,4,9,2009,931.2,75,62,59,245,60,50,14.95
465,9/28/2009,3,4,9,2009,982.5,79,65,55.04,245,60,50,14.5
465,9/28/2009,4,4,9,2009,1032.3,85,70,53.06,103,70,50,14.1
465,9/28/2009,5,4,9,2009,1019,84,69,50,245,60,50,13.7
465,9/28/2009,6,4,9,2009,991.6,81,67,48.02,171,60,40,13.4
465,9/28/2009,8,4,9,2009,975.6,80,66,44.96,171,60,40,12.8
465,9/28/2009,9,4,9,2009,959.2,80,66,41,171,60,40,12.75
465,9/28/2009,10,4,9,2009,964,80,66,39.02,95,60,30,13.15
465,9/28/2009,11,4,9,2009,961.4,80,66,39.92,95,60,30,13.9
465,9/28/2009,12,4,9,2009,963.2,79,65,41,171,60,40,14.85
465,9/28/2009,13,4,9,2009,965.6,79,65,39.92,95,60,30,15.8
465,9/28/2009,14,4,9,2009,962.3,79,65,42.98,171,60,40,16.55
465,9/28/2009,15,4,9,2009,960.9,79,65,46.04,171,60,40,17.1
465,9/28/2009,16,4,9,2009,967.8,79,65,51.98,245,60,50,17.45
465,9/28/2009,17,4,9,2009,996.6,81,67,55.04,245,60,50,17.5
465,9/28/2009,18,4,9,2009,1297.4,106,88,57.92,584,80,50,17.4
465,9/28/2009,19,4,9,2009,1332.3,110,91,60.98,312,90,60,17.25
465,9/28/2009,20,4,9,2009,1312.3,108,89,64.04,559,80,60,17.15
465,9/28/2009,21,4,9,2009,949.5,77,64,66.92,324,60,60,16.85
465,9/28/2009,22,4,9,2009,934.7,75,62,68,324,60,60,16.5
465,9/28/2009,23,4,9,2009,945.9,75,62,66.92,324,60,60,16
465,9/29/2009,0,4,9,2009,942.8,76,63,64.04,324,60,60,15.55
465,9/29/2009,1,4,9,2009,943.6,76,63,60.08,324,60,60,15.05
465,9/29/2009,2,4,9,2009,941.9,76,63,57.02,245,60,50,14.6
465,9/29/2009,3,4,9,2009,950.1,76,63,53.06,245,60,50,14.2
465,9/29/2009,4,4,9,2009,1178,96,79,53.96,103,70,50,13.85
465,9/29/2009,5,4,9,2009,1312.8,109,90,51.98,264,90,50,13.5
465,9/29/2009,6,4,9,2009,1282.1,106,88,50,584,80,50,13.25
465,9/29/2009,8,4,9,2009,1273,105,87,46.94,535,80,40,12.8
465,9/29/2009,9,4,9,2009,1280.4,105,87,46.04,535,80,40,12.85
465,9/29/2009,10,4,9,2009,1301.5,107,88,46.04,535,80,40,13.3
465,9/29/2009,11,4,9,2009,1307.4,107,88,48.02,535,80,40,14.25
465,9/29/2009,12,4,9,2009,1304.4,107,88,48.92,535,80,40,15.4
465,9/29/2009,13,4,9,2009,1295.9,107,88,44.06,535,80,40,16.6
465,9/29/2009,14,4,9,2009,1305.6,107,88,51.08,584,80,50,17.4
465,9/29/2009,15,4,9,2009,1322.4,109,90,60.08,312,90,60,17.8
465,9/29/2009,16,4,9,2009,1325.6,109,90,71.96,217,90,70,17.85
465,9/29/2009,17,4,9,2009,1333.1,109,90,77,217,90,70,18
465,9/29/2009,18,4,9,2009,1333.1,110,91,80.06,122,90,80,18
465,9/29/2009,19,4,9,2009,1318.3,108,89,82.04,110,80,80,17.95
465,9/29/2009,20,4,9,2009,1309.6,108,89,82.94,110,80,80,17.75
465,9/29/2009,21,4,9,2009,1087.8,90,74,82.94,17,70,80,17.45
465,9/29/2009,22,4,9,2009,926.1,74,61,80.96,85,60,80,17.1
465,9/29/2009,23,4,9,2009,919.1,74,61,80.96,85,60,80,16.7
465,9/30/2009,0,4,9,2009,920.2,74,61,75.92,191,60,70,16.25
465,9/30/2009,1,4,9,2009,939.9,76,63,66.92,324,60,60,15.8
465,9/30/2009,2,4,9,2009,1247.3,101,83,64.04,559,80,60,15.3
465,9/30/2009,3,4,9,2009,1023.4,84,69,66.92,324,60,60,14.9
465,9/30/2009,4,4,9,2009,1024,82,68,66.02,324,60,60,14.55
465,9/30/2009,5,4,9,2009,1311.6,108,89,64.04,559,80,60,14.25
465,9/30/2009,6,4,9,2009,1323.5,108,89,62.96,559,80,60,13.95
465,9/30/2009,8,4,9,2009,1318.2,108,89,64.04,559,80,60,13.7
465,9/30/2009,9,4,9,2009,1317.6,108,89,62.96,559,80,60,13.8
465,9/30/2009,10,4,9,2009,1328.7,108,89,62.96,559,80,60,14.3
465,9/30/2009,11,4,9,2009,1342,109,90,60.08,312,90,60,15.15
465,9/30/2009,12,4,9,2009,1335.5,109,90,60.98,312,90,60,16.1
465,9/30/2009,13,4,9,2009,1336,109,90,62.96,312,90,60,17
465,9/30/2009,14,4,9,2009,1340.8,110,91,66.92,312,90,60,17.7
465,9/30/2009,15,4,9,2009,1346.5,110,91,68,312,90,60,17.8
465,9/30/2009,16,4,9,2009,1346.7,110,91,71.06,217,90,70,17.85
465,9/30/2009,17,4,9,2009,1349.8,110,91,73.04,217,90,70,17.75
465,9/30/2009,18,4,9,2009,1359.4,111,92,75.92,217,90,70,17.4
465,9/30/2009,19,4,9,2009,1351,111,92,75.92,217,90,70,17
465,9/30/2009,20,4,9,2009,1351.4,111,92,78.08,217,90,70,16.7
465,9/30/2009,21,4,9,2009,1086.9,90,74,77,36,70,70,16.15
465,9/30/2009,22,4,9,2009,926.5,74,61,75.02,191,60,70,15.45
465,9/30/2009,23,4,9,2009,921.8,74,61,77,191,60,70,14.8
465,10/1/2009,0,4,10,2009,920,74,61,73.04,191,60,70,14.05
465,10/1/2009,1,4,10,2009,918,74,61,69.08,324,60,60,13.35
465,10/1/2009,2,4,10,2009,918.8,74,61,64.04,324,60,60,12.9
465,10/1/2009,3,4,10,2009,917.6,74,61,55.94,245,60,50,12.4
465,10/1/2009,4,4,10,2009,910.9,74,61,53.96,245,60,50,11.75
465,10/1/2009,5,4,10,2009,976.7,80,66,51.98,245,60,50,11.15
465,10/1/2009,6,4,10,2009,999.2,82,68,48.02,171,60,40,10.6
465,10/1/2009,8,4,10,2009,988.4,81,67,44.96,171,60,40,10
465,10/1/2009,9,4,10,2009,968.7,80,66,42.98,171,60,40,10.05
465,10/1/2009,10,4,10,2009,982.7,80,66,42.08,171,60,40,10.45
465,10/1/2009,11,4,10,2009,982.8,80,66,39.92,95,60,30,10.95
465,10/1/2009,12,4,10,2009,987.9,81,67,39.92,95,60,30,11.75
465,10/1/2009,13,4,10,2009,991.3,81,67,39.02,95,60,30,12.7
465,10/1/2009,14,4,10,2009,982.9,81,67,39.92,95,60,30,13.3
465,10/1/2009,15,4,10,2009,996.3,81,67,44.06,171,60,40,13.65
465,10/1/2009,16,4,10,2009,990.4,81,67,46.94,171,60,40,13.8
465,10/1/2009,17,4,10,2009,990.1,81,67,48.02,171,60,40,13.6
465,10/1/2009,18,4,10,2009,981.3,81,67,48.92,171,60,40,13.1
465,10/1/2009,19,4,10,2009,987.4,81,67,50,245,60,50,12.7
465,10/1/2009,20,4,10,2009,980,80,66,51.98,245,60,50,12.35
465,10/1/2009,21,4,10,2009,976.1,80,66,53.06,245,60,50,12.1
465,10/1/2009,22,4,10,2009,986.8,81,67,51.98,245,60,50,11.8
465,10/1/2009,23,4,10,2009,988.1,80,66,51.08,245,60,50,11.4
465,10/2/2009,0,4,10,2009,1000,81,67,48.92,171,60,40,10.95
465,10/2/2009,1,4,10,2009,1001.8,81,67,46.04,171,60,40,10.45
465,10/2/2009,2,4,10,2009,995.9,81,67,44.96,171,60,40,10.1
465,10/2/2009,3,4,10,2009,1002.1,82,68,42.98,171,60,40,9.75
465,10/2/2009,4,4,10,2009,1004.1,82,68,44.96,171,60,40,9.55
465,10/2/2009,5,4,10,2009,1158.5,95,79,39.02,70,70,30,9.35
465,10/2/2009,6,4,10,2009,1281.6,106,88,33.98,435,80,30,9.05
465,10/2/2009,8,4,10,2009,1315.1,109,90,37.04,72,90,30,8.65
465,10/2/2009,9,4,10,2009,1308.6,109,90,35.96,72,90,30,8.7
465,10/2/2009,10,4,10,2009,1312.9,109,90,33.98,72,90,30,9.2
465,10/2/2009,11,4,10,2009,1320,109,90,30.92,72,90,30,10.15
465,10/2/2009,12,4,10,2009,1313.6,108,89,33.08,435,80,30,11.2
465,10/2/2009,13,4,10,2009,1319.6,109,90,32,72,90,30,12.25
465,10/2/2009,14,4,10,2009,1312.1,108,89,35.06,435,80,30,13.2
465,10/2/2009,15,4,10,2009,1326.3,108,89,39.02,435,80,30,13.85
465,10/2/2009,16,4,10,2009,1227.9,101,83,44.96,535,80,40,14.15
465,10/2/2009,17,4,10,2009,1210,99,82,50,584,80,50,14.2
465,10/2/2009,18,4,10,2009,1127.7,93,77,53.96,103,70,50,14.1
465,10/2/2009,19,4,10,2009,913.5,74,61,55.94,245,60,50,13.95
465,10/2/2009,20,4,10,2009,920.1,74,61,57.92,245,60,50,13.75
465,10/2/2009,21,4,10,2009,1063.6,86,71,59,103,70,50,13.55
465,10/2/2009,22,4,10,2009,1304.8,107,88,60.08,559,80,60,13.2
465,10/2/2009,23,4,10,2009,1339,111,92,57.92,264,90,50,12.8
465,10/3/2009,0,4,10,2009,1351.3,112,93,55.94,264,90,50,12.35
465,10/3/2009,1,4,10,2009,1360.4,112,93,48.02,85,90,40,11.8
465,10/3/2009,2,4,10,2009,1365.2,113,93,48.02,85,90,40,11.4
465,10/3/2009,3,4,10,2009,1367.2,113,93,44.96,85,90,40,11
465,10/3/2009,4,4,10,2009,1356.4,112,93,42.98,85,90,40,10.65
465,10/3/2009,5,4,10,2009,1343.6,112,93,42.98,85,90,40,10.3
465,10/3/2009,6,4,10,2009,1269.5,106,88,42.08,535,80,40,9.95
465,10/3/2009,8,4,10,2009,1279.1,105,87,39.02,435,80,30,9.4
465,10/3/2009,9,4,10,2009,1299,107,88,37.04,435,80,30,9.45
465,10/3/2009,10,4,10,2009,1299.8,107,88,35.06,435,80,30,9.9
465,10/3/2009,11,4,10,2009,1310.3,107,88,33.08,435,80,30,10.7
465,10/3/2009,12,4,10,2009,1314.3,108,89,33.98,435,80,30,11.7
465,10/3/2009,13,4,10,2009,1309,107,88,30.92,435,80,30,12.65
465,10/3/2009,14,4,10,2009,1135.3,92,76,37.94,70,70,30,13.4
465,10/3/2009,15,4,10,2009,1223.1,100,83,42.98,535,80,40,14.1
465,10/3/2009,16,4,10,2009,1213.7,99,82,46.94,535,80,40,14.3
465,10/3/2009,17,4,10,2009,1196.2,98,81,51.08,584,80,50,14.2
465,10/3/2009,18,4,10,2009,1146.3,94,78,55.04,103,70,50,14.1
465,10/3/2009,19,4,10,2009,973.1,79,65,60.08,324,60,60,14.05
465,10/3/2009,20,4,10,2009,968.9,79,65,62.06,324,60,60,14.1
465,10/3/2009,21,4,10,2009,968.9,79,65,62.96,324,60,60,14
465,10/3/2009,22,4,10,2009,1030.3,84,69,64.04,324,60,60,13.85
465,10/3/2009,23,4,10,2009,1146.6,93,77,60.98,115,70,60,13.5
465,10/4/2009,0,4,10,2009,1189,97,80,57.92,584,80,50,13.05
465,10/4/2009,1,4,10,2009,1116.6,91,75,53.06,103,70,50,12.6
465,10/4/2009,2,4,10,2009,990.8,80,66,51.08,245,60,50,12.3
465,10/4/2009,3,4,10,2009,1136.5,93,77,48.92,89,70,40,12.15
465,10/4/2009,4,4,10,2009,1010.2,82,68,50,245,60,50,11.95
465,10/4/2009,5,4,10,2009,1241,101,83,48.02,535,80,40,11.75
465,10/4/2009,6,4,10,2009,1140.6,96,79,44.96,89,70,40,11.6
465,10/4/2009,8,4,10,2009,983.8,79,65,42.98,171,60,40,11.15
465,10/4/2009,9,4,10,2009,976.2,79,65,44.06,171,60,40,11.1
465,10/4/2009,10,4,10,2009,1017.9,82,68,46.04,171,60,40,11.35
465,10/4/2009,11,4,10,2009,1327,108,89,44.06,535,80,40,11.95
465,10/4/2009,12,4,10,2009,1321.3,108,89,44.06,535,80,40,12.85
465,10/4/2009,13,4,10,2009,1321.5,108,89,42.98,535,80,40,13.8
465,10/4/2009,14,4,10,2009,1322.8,108,89,42.08,535,80,40,14.35
465,10/4/2009,15,4,10,2009,1329.8,108,89,42.98,535,80,40,14.85
465,10/4/2009,16,4,10,2009,1324.8,108,89,44.96,535,80,40,14.85
465,10/4/2009,17,4,10,2009,1336.3,109,90,46.94,85,90,40,14.6
465,10/4/2009,18,4,10,2009,1333.1,109,90,48.92,85,90,40,14.35
465,10/4/2009,19,4,10,2009,1323.9,108,89,53.06,584,80,50,14.2
465,10/4/2009,20,4,10,2009,1310.6,108,89,55.94,584,80,50,14.15
465,10/4/2009,21,4,10,2009,974.1,79,65,57.02,245,60,50,14.05
465,10/4/2009,22,4,10,2009,944.9,75,62,55.04,245,60,50,13.85
465,10/4/2009,23,4,10,2009,947.7,76,63,51.08,245,60,50,13.6
465,10/5/2009,0,4,10,2009,951.2,76,63,50,245,60,50,13.2
465,10/5/2009,1,4,10,2009,950.2,76,63,46.04,171,60,40,12.85
465,10/5/2009,2,4,10,2009,945.8,76,63,44.96,171,60,40,12.5
465,10/5/2009,3,4,10,2009,1110,89,74,44.96,89,70,40,12.3
465,10/5/2009,4,4,10,2009,1223.9,99,82,44.06,535,80,40,12.15
465,10/5/2009,5,4,10,2009,1326.6,108,89,44.06,535,80,40,12.1
465,10/5/2009,6,4,10,2009,1310.1,107,88,44.96,535,80,40,11.95
465,10/5/2009,8,4,10,2009,1296.4,107,88,42.98,535,80,40,11.8
465,10/5/2009,9,4,10,2009,1294,107,88,41,535,80,40,11.85
465,10/5/2009,10,4,10,2009,1303.3,107,88,42.08,535,80,40,12.35
465,10/5/2009,11,4,10,2009,1302.7,107,88,42.08,535,80,40,13
465,10/5/2009,12,4,10,2009,1311.3,107,88,42.08,535,80,40,13.45
465,10/5/2009,13,4,10,2009,1308.2,107,88,42.08,535,80,40,13.7
465,10/5/2009,14,4,10,2009,1316.6,107,88,42.08,535,80,40,13.6
465,10/5/2009,15,4,10,2009,1311.7,107,88,42.98,535,80,40,13.5
465,10/5/2009,16,4,10,2009,1313.9,107,88,44.96,535,80,40,13.55
465,10/5/2009,17,4,10,2009,1299.1,106,88,46.94,535,80,40,13.7
465,10/5/2009,18,4,10,2009,1307.5,107,88,51.08,584,80,50,13.35
465,10/5/2009,19,4,10,2009,1306.6,107,88,55.04,584,80,50,13.3
465,10/5/2009,20,4,10,2009,1303.4,106,88,53.06,584,80,50,12.9
465,10/5/2009,21,4,10,2009,1290.5,106,88,48.02,535,80,40,12.45
465,10/5/2009,22,4,10,2009,1120.8,92,76,46.94,89,70,40,11.85
465,10/5/2009,23,4,10,2009,1088.8,87,72,46.4,89,70,40,11.5
465,10/6/2009,0,4,10,2009,1056,85,70,42.8,89,70,40,11.05
465,10/6/2009,1,4,10,2009,1295.6,107,88,42.98,535,80,40,10.9
465,10/6/2009,2,4,10,2009,987.1,81,67,42.08,171,60,40,10.65
465,10/6/2009,3,4,10,2009,1176.6,96,79,42.08,89,70,40,10.35
465,10/6/2009,4,4,10,2009,1316.9,108,89,42.98,535,80,40,10.1
465,10/6/2009,5,4,10,2009,1326.7,109,90,37.04,72,90,30,9.85
465,10/6/2009,6,4,10,2009,1324,109,90,35.96,72,90,30,9.55
465,10/6/2009,8,4,10,2009,1313.2,108,89,33.08,435,80,30,9.15
465,10/6/2009,9,4,10,2009,1307.8,108,89,32,435,80,30,9.15
465,10/6/2009,10,4,10,2009,1315.8,107,88,30.92,435,80,30,9.55
465,10/6/2009,11,4,10,2009,1314.5,107,88,33.08,435,80,30,10.15
465,10/6/2009,12,4,10,2009,1316.6,108,89,32,435,80,30,11.15
465,10/6/2009,13,4,10,2009,1310.6,108,89,30.02,435,80,30,12.2
465,10/6/2009,14,4,10,2009,1316.6,108,89,32,435,80,30,12.95
465,10/6/2009,15,4,10,2009,1311.1,108,89,35.96,435,80,30,13.5
465,10/6/2009,16,4,10,2009,1307.9,108,89,41,535,80,40,13.75
465,10/6/2009,17,4,10,2009,1320.6,108,89,46.04,535,80,40,13.7
465,10/6/2009,18,4,10,2009,1312.7,108,89,48.92,535,80,40,13.7
465,10/6/2009,19,4,10,2009,1308.6,108,89,51.08,584,80,50,13.75
465,10/6/2009,20,4,10,2009,1313,107,88,53.06,584,80,50,13.9
465,10/6/2009,21,4,10,2009,1295.8,107,88,55.04,584,80,50,13.75
465,10/6/2009,22,4,10,2009,1156.8,95,79,57.92,103,70,50,13.4
465,10/6/2009,23,4,10,2009,1096.8,88,73,57.92,103,70,50,12.9
465,10/7/2009,0,4,10,2009,1314,108,89,57.92,584,80,50,12.5
465,10/7/2009,1,4,10,2009,1214.9,100,83,51.98,584,80,50,12.1
465,10/7/2009,2,4,10,2009,1248.7,102,84,48.02,535,80,40,11.7
465,10/7/2009,3,4,10,2009,1228.8,101,83,48.02,535,80,40,11.3
465,10/7/2009,4,4,10,2009,1232.9,101,83,46.04,535,80,40,10.9
465,10/7/2009,5,4,10,2009,1329.8,109,90,39.92,72,90,30,10.6
465,10/7/2009,6,4,10,2009,1081.1,93,77,42.08,89,70,40,10.2
465,10/7/2009,8,4,10,2009,956.5,79,65,37.04,95,60,30,9.65
465,10/7/2009,9,4,10,2009,948.3,78,64,42.08,171,60,40,9.65
465,10/7/2009,10,4,10,2009,945.2,78,64,48.02,171,60,40,10.15
465,10/7/2009,11,4,10,2009,958.2,78,64,46.94,171,60,40,10.9
465,10/7/2009,12,4,10,2009,964.7,77,64,46.94,171,60,40,11.8
465,10/7/2009,13,4,10,2009,1041.5,85,70,46.04,89,70,40,12.75
465,10/7/2009,14,4,10,2009,1114.9,91,75,44.06,89,70,40,13.65
465,10/7/2009,15,4,10,2009,985.1,80,66,53.96,245,60,50,14.45
465,10/7/2009,16,4,10,2009,981.7,80,66,60.98,324,60,60,14.95
465,10/7/2009,17,4,10,2009,980.1,80,66,64.94,324,60,60,15
465,10/7/2009,18,4,10,2009,990.6,81,67,66.92,324,60,60,14.95
465,10/7/2009,19,4,10,2009,985.3,80,66,66.92,324,60,60,14.85
465,10/7/2009,20,4,10,2009,983.5,80,66,66.92,324,60,60,14.55
465,10/7/2009,21,4,10,2009,984.2,80,66,69.08,324,60,60,14.15
465,10/7/2009,22,4,10,2009,988.5,81,67,69.08,324,60,60,13.8
465,10/7/2009,23,4,10,2009,986,81,67,66.02,324,60,60,13.4
465,10/8/2009,0,4,10,2009,998.8,81,67,62.06,324,60,60,13.1
465,10/8/2009,1,4,10,2009,1000.7,81,67,59,245,60,50,12.65
465,10/8/2009,2,4,10,2009,1125.2,91,75,53.96,103,70,50,12.1
465,10/8/2009,3,4,10,2009,1330.6,109,90,51.08,264,90,50,11.75
465,10/8/2009,4,4,10,2009,1226.5,100,83,51.98,584,80,50,11.5
465,10/8/2009,5,4,10,2009,1310.1,106,88,46.94,535,80,40,11.1
465,10/8/2009,6,4,10,2009,1316,108,89,46.04,535,80,40,10.7
465,10/8/2009,8,4,10,2009,1338.6,109,90,39.02,72,90,30,10.15
465,10/8/2009,9,4,10,2009,1328.4,109,90,37.04,72,90,30,9.95
465,10/8/2009,10,4,10,2009,1336.7,109,90,35.96,72,90,30,9.85
465,10/8/2009,11,4,10,2009,1340.4,109,90,33.98,72,90,30,9.8
465,10/8/2009,12,4,10,2009,1343.6,109,90,33.08,72,90,30,9.8
465,10/8/2009,13,4,10,2009,1329.8,109,90,33.08,72,90,30,9.75
465,10/8/2009,14,4,10,2009,1335.9,109,90,32,72,90,30,9.7
465,10/8/2009,15,4,10,2009,1343.1,109,90,33.08,72,90,30,9.6
465,10/8/2009,16,4,10,2009,1340.5,109,90,33.08,72,90,30,9.6
465,10/8/2009,17,4,10,2009,1338.9,109,90,33.08,72,90,30,9.55
465,10/8/2009,18,4,10,2009,1331.7,109,90,33.08,72,90,30,9.5
465,10/8/2009,19,4,10,2009,1334.8,109,90,33.08,72,90,30,9.4
465,10/8/2009,20,4,10,2009,1324.3,109,90,33.08,72,90,30,9.3
465,10/8/2009,21,4,10,2009,1322.6,109,90,33.08,72,90,30,9.25
465,10/8/2009,22,4,10,2009,1329.8,109,90,33.08,72,90,30,9.15
465,10/8/2009,23,4,10,2009,1332.7,109,90,33.8,72,90,30,8.85
465,10/9/2009,0,4,10,2009,1107.7,91,75,33.08,70,70,30,8.65
465,10/9/2009,1,4,10,2009,1279.9,104,86,33.08,435,80,30,8.55
465,10/9/2009,2,4,10,2009,1272.6,104,86,33.08,435,80,30,8.5
465,10/9/2009,3,4,10,2009,1301.9,107,88,33.08,435,80,30,8.4
465,10/9/2009,4,4,10,2009,1047.3,85,70,32,70,70,30,8.25
465,10/9/2009,5,4,10,2009,1263.1,102,84,32,435,80,30,8.15
465,10/9/2009,6,4,10,2009,1327.5,108,89,30.92,435,80,30,7.95
465,10/9/2009,8,4,10,2009,1317.6,108,89,28.04,181,80,20,7.75
465,10/9/2009,9,4,10,2009,1322.4,108,89,30.92,435,80,30,7.75
465,10/9/2009,10,4,10,2009,1321.1,108,89,32,435,80,30,8.25
465,10/9/2009,11,4,10,2009,1330.3,108,89,30.92,435,80,30,9.05
465,10/9/2009,12,4,10,2009,1341.6,108,89,30.02,435,80,30,10.05
465,10/9/2009,13,4,10,2009,1325.9,108,89,28.4,181,80,20,11
465,10/9/2009,14,4,10,2009,1338.5,108,89,28.04,181,80,20,11.75
465,10/9/2009,15,4,10,2009,1335.5,109,90,33.98,72,90,30,12.3
465,10/9/2009,16,4,10,2009,1338.8,108,89,42.08,535,80,40,12.55
465,10/9/2009,17,4,10,2009,1283.8,105,87,50,584,80,50,12.7
465,10/9/2009,18,4,10,2009,1224.9,100,83,53.06,584,80,50,12.7
465,10/9/2009,19,4,10,2009,1102.2,88,73,53.96,103,70,50,12.65
465,10/9/2009,20,4,10,2009,1074.3,87,72,53.06,103,70,50,12.35
465,10/9/2009,21,4,10,2009,927.5,74,61,53.06,245,60,50,11.75
465,10/9/2009,22,4,10,2009,1226.3,99,82,53.06,584,80,50,11.1
465,10/9/2009,23,4,10,2009,1327.4,109,90,51.98,264,90,50,10.45
465,10/10/2009,0,4,10,2009,1274.8,105,87,48.02,535,80,40,9.8
465,10/10/2009,1,4,10,2009,1009.8,83,69,44.96,171,60,40,9.3
465,10/10/2009,2,4,10,2009,1118.4,92,76,42.98,89,70,40,8.9
465,10/10/2009,3,4,10,2009,1111.9,91,75,26.96,30,70,20,8.5
465,10/10/2009,4,4,10,2009,1298.9,106,88,24.08,181,80,20,8.1
465,10/10/2009,5,4,10,2009,1322.3,109,90,21.02,28,90,20,7.7
465,10/10/2009,6,4,10,2009,1176,98,81,19.94,113,80,10,7.4
465,10/10/2009,8,4,10,2009,1317.6,109,90,19.04,7,90,10,6.85
465,10/10/2009,9,4,10,2009,1316.1,109,90,19.04,7,90,10,6.7
465,10/10/2009,10,4,10,2009,1310.8,109,90,19.04,7,90,10,6.65
465,10/10/2009,11,4,10,2009,1309,108,89,19.04,113,80,10,6.7
465,10/10/2009,12,4,10,2009,1320.1,108,89,19.04,113,80,10,6.6
465,10/10/2009,13,4,10,2009,1316.6,108,89,19.04,113,80,10,6.6
465,10/10/2009,14,4,10,2009,1322.7,109,90,17.96,7,90,10,6.6
465,10/10/2009,15,4,10,2009,1329.3,109,90,19.04,7,90,10,6.55
465,10/10/2009,16,4,10,2009,1323.4,109,90,19.94,7,90,10,6.45
465,10/10/2009,17,4,10,2009,1327.1,109,90,19.94,7,90,10,6.4
465,10/10/2009,18,4,10,2009,1329.4,109,90,21.92,28,90,20,6.35
465,10/10/2009,19,4,10,2009,1328.1,109,90,21.92,28,90,20,6.3
465,10/10/2009,20,4,10,2009,1326.3,109,90,23,28,90,20,6.2
465,10/10/2009,21,4,10,2009,1254,104,86,23,181,80,20,6.2
465,10/10/2009,22,4,10,2009,1319.6,108,89,23,181,80,20,6.1
465,10/10/2009,23,4,10,2009,1330,109,90,24.08,28,90,20,6
465,10/11/2009,0,4,10,2009,1321.1,109,90,24.08,28,90,20,6
465,10/11/2009,1,4,10,2009,1322.2,109,90,24.08,28,90,20,6
465,10/11/2009,2,4,10,2009,1319,109,90,24.08,28,90,20,6
465,10/11/2009,3,4,10,2009,1320.8,109,90,24.98,28,90,20,6
465,10/11/2009,4,4,10,2009,1322.7,109,90,24.98,28,90,20,6
465,10/11/2009,5,4,10,2009,1317.3,109,90,24.98,28,90,20,6
465,10/11/2009,6,4,10,2009,1204.1,100,83,24.08,181,80,20,6
465,10/11/2009,8,4,10,2009,1332.1,109,90,23,28,90,20,6
465,10/11/2009,9,4,10,2009,1324.3,109,90,24.08,28,90,20,6.05
465,10/11/2009,10,4,10,2009,1326.6,109,90,24.08,28,90,20,6.15
465,10/11/2009,11,4,10,2009,1332.5,109,90,23,28,90,20,6.45
465,10/11/2009,12,4,10,2009,1332,109,90,24.08,28,90,20,6.65
465,10/11/2009,13,4,10,2009,1331.1,109,90,24.08,28,90,20,6.9
465,10/11/2009,14,4,10,2009,1339.8,109,90,24.08,28,90,20,7.15
465,10/11/2009,15,4,10,2009,1336.5,109,90,23,28,90,20,7.35
465,10/11/2009,16,4,10,2009,1336.1,109,90,24.98,28,90,20,7.55
465,10/11/2009,17,4,10,2009,1332.9,109,90,26.96,28,90,20,7.7
465,10/11/2009,18,4,10,2009,1321.8,109,90,30.02,72,90,30,7.6
465,10/11/2009,19,4,10,2009,1330.8,109,90,30.92,72,90,30,7.6
465,10/11/2009,20,4,10,2009,1330.6,109,90,33.08,72,90,30,7.45
465,10/11/2009,21,4,10,2009,1324.8,109,90,35.06,72,90,30,7.35
465,10/11/2009,22,4,10,2009,1326.2,109,90,33.98,72,90,30,7.15
465,10/11/2009,23,4,10,2009,1321,109,90,32,72,90,30,6.95
465,10/12/2009,0,4,10,2009,1333.3,109,90,33.08,72,90,30,6.75
465,10/12/2009,1,4,10,2009,1308,108,89,30.92,435,80,30,6.55
465,10/12/2009,2,4,10,2009,1313.6,108,89,30.02,435,80,30,6.35
465,10/12/2009,3,4,10,2009,1324.1,108,89,28.94,181,80,20,6.15
465,10/12/2009,4,4,10,2009,1326.1,108,89,30.02,435,80,30,6.1
465,10/12/2009,5,4,10,2009,1317.2,108,89,26.06,181,80,20,6.1
465,10/12/2009,6,4,10,2009,1318.7,108,89,24.98,181,80,20,6.1
465,10/12/2009,8,4,10,2009,1308.9,108,89,24.98,181,80,20,6.1
465,10/12/2009,9,4,10,2009,1311.7,108,89,26.06,181,80,20,6.25
465,10/12/2009,10,4,10,2009,1337.5,110,91,26.06,28,90,20,6.5
465,10/12/2009,11,4,10,2009,1349.9,110,91,26.06,28,90,20,6.95
465,10/12/2009,12,4,10,2009,1346.8,110,91,26.6,28,90,20,7.75
465,10/12/2009,13,4,10,2009,1346.8,110,91,26.96,28,90,20,8.65
465,10/12/2009,14,4,10,2009,1350.5,110,91,26.96,28,90,20,9.45
465,10/12/2009,15,4,10,2009,1353.9,110,91,26.96,28,90,20,10
465,10/12/2009,16,4,10,2009,1350.1,110,91,32,72,90,30,10.15
465,10/12/2009,17,4,10,2009,1352.9,110,91,37.04,72,90,30,10.3
465,10/12/2009,18,4,10,2009,1355.3,110,91,39.92,72,90,30,10.3
465,10/12/2009,19,4,10,2009,1329.4,109,90,44.96,85,90,40,10.3
465,10/12/2009,20,4,10,2009,1330,109,90,48.02,85,90,40,10.2
465,10/12/2009,21,4,10,2009,1315.8,108,89,50,584,80,50,10
465,10/12/2009,22,4,10,2009,1240.5,102,84,50,584,80,50,9.75
465,10/12/2009,23,4,10,2009,1011,83,69,48.92,171,60,40,9.5
465,10/13/2009,0,4,10,2009,1234.8,99,82,44.06,535,80,40,9.25
465,10/13/2009,1,4,10,2009,1214.7,101,83,41,535,80,40,9.05
465,10/13/2009,2,4,10,2009,957.7,77,64,35.96,95,60,30,8.9
465,10/13/2009,3,4,10,2009,931.8,75,62,35.06,95,60,30,8.75
465,10/13/2009,4,4,10,2009,1248.6,102,84,33.08,435,80,30,8.65
465,10/13/2009,5,4,10,2009,1314.8,108,89,32,435,80,30,8.6
465,10/13/2009,6,4,10,2009,1304.1,107,88,32,435,80,30,8.5
465,10/13/2009,8,4,10,2009,1299.9,107,88,33.98,435,80,30,8.4
465,10/13/2009,9,4,10,2009,1305,107,88,35.06,435,80,30,8.4
465,10/13/2009,10,4,10,2009,1304.2,107,88,33.98,435,80,30,8.5
465,10/13/2009,11,4,10,2009,1260.4,104,86,33.98,435,80,30,8.7
465,10/13/2009,12,4,10,2009,1071,86,71,35.06,70,70,30,9.3
465,10/13/2009,13,4,10,2009,1306.6,107,88,35.06,435,80,30,10.15
465,10/13/2009,14,4,10,2009,1325.2,108,89,35.06,435,80,30,11
465,10/13/2009,15,4,10,2009,1335,109,90,35.06,72,90,30,11.5
465,10/13/2009,16,4,10,2009,1337,109,90,35.96,72,90,30,11.6
465,10/13/2009,17,4,10,2009,1342.9,110,91,37.04,72,90,30,11.55
465,10/13/2009,18,4,10,2009,1342.5,110,91,42.08,85,90,40,11.5
465,10/13/2009,19,4,10,2009,1351.5,110,91,46.04,85,90,40,11.5
465,10/13/2009,20,4,10,2009,1348.4,110,91,50,264,90,50,11.4
465,10/13/2009,21,4,10,2009,1291,106,88,53.96,584,80,50,11.3
465,10/13/2009,22,4,10,2009,1130.5,92,76,51.98,103,70,50,11.1
465,10/13/2009,23,4,10,2009,1226.3,100,83,51.08,584,80,50,10.7
465,10/14/2009,0,4,10,2009,929,75,62,48.92,171,60,40,10.4
465,10/14/2009,1,4,10,2009,920.7,74,61,46.94,171,60,40,10.05
465,10/14/2009,2,4,10,2009,923.4,74,61,44.96,171,60,40,9.75
465,10/14/2009,3,4,10,2009,948.9,76,63,39.02,95,60,30,9.55
465,10/14/2009,4,4,10,2009,1125.2,91,75,41,89,70,40,9.35
465,10/14/2009,5,4,10,2009,1253.6,101,83,39.92,435,80,30,9.25
465,10/14/2009,6,4,10,2009,1350.8,110,91,37.94,72,90,30,9.1
465,10/14/2009,8,4,10,2009,1342.9,110,91,35.96,72,90,30,8.85
465,10/14/2009,9,4,10,2009,1330.3,110,91,33.08,72,90,30,8.8
465,10/14/2009,10,4,10,2009,1342.9,110,91,35.06,72,90,30,8.9
465,10/14/2009,11,4,10,2009,1350.2,110,91,33.98,72,90,30,9.4
465,10/14/2009,12,4,10,2009,1332.6,109,90,35.06,72,90,30,10.2
465,10/14/2009,13,4,10,2009,1343.5,109,90,33.98,72,90,30,10.6
465,10/14/2009,14,4,10,2009,1333,108,89,33.08,435,80,30,11
465,10/14/2009,15,4,10,2009,1003.3,82,68,33.98,95,60,30,11.25
465,10/14/2009,16,4,10,2009,934.2,75,62,37.04,95,60,30,11.75
465,10/14/2009,17,4,10,2009,1147.1,92,76,46.04,89,70,40,12.15
465,10/14/2009,18,4,10,2009,1330.4,109,90,60.98,312,90,60,12.2
465,10/14/2009,19,4,10,2009,1027.7,84,69,62.96,324,60,60,12.1
465,10/14/2009,20,4,10,2009,923.7,74,61,62.96,324,60,60,12.15
465,10/14/2009,21,4,10,2009,914.6,74,61,66.02,324,60,60,12.35
465,10/14/2009,22,4,10,2009,913.7,74,61,68,324,60,60,12.35
465,10/14/2009,23,4,10,2009,917.3,74,61,66.92,324,60,60,12.25
465,10/15/2009,0,4,10,2009,917.7,74,61,64.04,324,60,60,11.8
465,10/15/2009,1,4,10,2009,922.8,74,61,55.04,245,60,50,11
465,10/15/2009,2,4,10,2009,925.3,75,62,55.04,245,60,50,10.35
465,10/15/2009,3,4,10,2009,928.9,75,62,51.08,245,60,50,9.9
465,10/15/2009,4,4,10,2009,929.6,75,62,51.08,245,60,50,9.65
465,10/15/2009,5,4,10,2009,927.6,75,62,51.08,245,60,50,9.45
465,10/15/2009,6,4,10,2009,941.3,75,62,46.94,171,60,40,9.3
465,10/15/2009,8,4,10,2009,926.6,74,61,44.96,171,60,40,9.2
465,10/15/2009,9,4,10,2009,929.8,74,61,46.94,171,60,40,9.25
465,10/15/2009,10,4,10,2009,922.9,74,61,44.06,171,60,40,9.65
465,10/15/2009,11,4,10,2009,922,74,61,37.04,95,60,30,10.3
465,10/15/2009,12,4,10,2009,924.1,74,61,39.02,95,60,30,11.1
465,10/15/2009,13,4,10,2009,925,74,61,42.08,171,60,40,11.65
465,10/15/2009,14,4,10,2009,927.9,74,61,51.08,245,60,50,11.85
465,10/15/2009,15,4,10,2009,927.6,74,61,55.94,245,60,50,12.25
465,10/15/2009,16,4,10,2009,921.2,74,61,59,245,60,50,12.55
465,10/15/2009,17,4,10,2009,918.9,74,61,60.98,324,60,60,13
465,10/15/2009,18,4,10,2009,925.1,74,61,62.96,324,60,60,13.25
465,10/15/2009,19,4,10,2009,932.8,74,61,64.04,324,60,60,13.25
465,10/15/2009,20,4,10,2009,927.4,74,61,64.94,324,60,60,12.9
465,10/15/2009,21,4,10,2009,929.7,74,61,66.02,324,60,60,12.35
465,10/15/2009,22,4,10,2009,925.1,74,61,66.02,324,60,60,11.75
465,10/15/2009,23,4,10,2009,931.4,74,61,62.96,324,60,60,11.25
465,10/16/2009,0,4,10,2009,932.2,74,61,60.98,324,60,60,10.75
465,10/16/2009,1,4,10,2009,932.8,74,61,57.92,245,60,50,10.3
465,10/16/2009,2,4,10,2009,929,74,61,55.04,245,60,50,10
465,10/16/2009,3,4,10,2009,975.9,78,64,51.98,245,60,50,9.7
465,10/16/2009,4,4,10,2009,1309,107,88,46.04,535,80,40,9.45
465,10/16/2009,5,4,10,2009,1328.1,109,90,44.06,85,90,40,9.35
465,10/16/2009,6,4,10,2009,1321.8,109,90,41,85,90,40,9.2
465,10/16/2009,8,4,10,2009,1291.3,106,88,35.96,435,80,30,8.95
465,10/16/2009,9,4,10,2009,1306.3,107,88,37.04,435,80,30,8.95
465,10/16/2009,10,4,10,2009,1313.7,107,88,35.06,435,80,30,9.35
465,10/16/2009,11,4,10,2009,1312.3,107,88,33.98,435,80,30,10
465,10/16/2009,12,4,10,2009,1303.6,106,88,37.94,435,80,30,10.9
465,10/16/2009,13,4,10,2009,1025,85,70,39.92,70,70,30,11.85
465,10/16/2009,14,4,10,2009,1160.3,94,78,35.96,70,70,30,12.8
465,10/16/2009,15,4,10,2009,1319.1,107,88,44.06,535,80,40,13.45
465,10/16/2009,16,4,10,2009,1237.8,101,83,50,584,80,50,13.85
465,10/16/2009,17,4,10,2009,1175.8,95,79,55.94,103,70,50,14
465,10/16/2009,18,4,10,2009,1298.6,106,88,57.92,584,80,50,13.95
465,10/16/2009,19,4,10,2009,1294.5,106,88,59,584,80,50,13.7
465,10/16/2009,20,4,10,2009,1301.4,106,88,60.98,559,80,60,13.25
465,10/16/2009,21,4,10,2009,1158.8,95,79,60.98,115,70,60,12.8
465,10/16/2009,22,4,10,2009,1161.1,95,79,60.98,115,70,60,12.3
465,10/16/2009,23,4,10,2009,1231.5,100,83,60.08,559,80,60,11.75
465,10/17/2009,0,4,10,2009,1122.8,92,76,57.02,103,70,50,11.3
465,10/17/2009,1,4,10,2009,1284.5,105,87,55.04,584,80,50,10.9
465,10/17/2009,2,4,10,2009,1264.1,103,85,51.98,584,80,50,10.4
465,10/17/2009,3,4,10,2009,1177.6,96,79,48.92,89,70,40,10
465,10/17/2009,4,4,10,2009,1295,107,88,44.96,535,80,40,9.6
465,10/17/2009,5,4,10,2009,1225.2,100,83,41,535,80,40,9.25
465,10/17/2009,6,4,10,2009,1162.1,97,80,39.02,435,80,30,8.95
465,10/17/2009,8,4,10,2009,1302,108,89,37.04,435,80,30,8.45
465,10/17/2009,9,4,10,2009,1306.7,108,89,35.96,435,80,30,8.45
465,10/17/2009,10,4,10,2009,1229,101,83,35.06,435,80,30,8.85
465,10/17/2009,11,4,10,2009,1270.5,104,86,35.06,435,80,30,9.55
465,10/17/2009,12,4,10,2009,1313.4,108,89,35.06,435,80,30,10.45
465,10/17/2009,13,4,10,2009,1319.5,108,89,35.06,435,80,30,11.45
465,10/17/2009,14,4,10,2009,1318.2,108,89,37.04,435,80,30,12.45
465,10/17/2009,15,4,10,2009,1322.2,108,89,46.04,535,80,40,13.25
465,10/17/2009,16,4,10,2009,1315.4,108,89,50,584,80,50,13.8
465,10/17/2009,17,4,10,2009,1323.2,108,89,55.04,584,80,50,13.95
465,10/17/2009,18,4,10,2009,1328.6,108,89,60.08,559,80,60,13.95
465,10/17/2009,19,4,10,2009,1253.5,103,85,60.98,559,80,60,13.85
465,10/17/2009,20,4,10,2009,1025.7,83,69,66.02,324,60,60,13.65
465,10/17/2009,21,4,10,2009,1026.8,83,69,66.92,324,60,60,13.35
465,10/17/2009,22,4,10,2009,990,81,67,68,324,60,60,12.95
465,10/17/2009,23,4,10,2009,930.9,75,62,66.92,324,60,60,12.45
465,10/18/2009,0,4,10,2009,931,75,62,62.96,324,60,60,11.95
465,10/18/2009,1,4,10,2009,922.3,74,61,57.02,245,60,50,11.45
465,10/18/2009,2,4,10,2009,932.6,75,62,53.96,245,60,50,10.9
465,10/18/2009,3,4,10,2009,1139.7,92,76,51.08,103,70,50,10.4
465,10/18/2009,4,4,10,2009,1306.1,107,88,48.92,535,80,40,10
465,10/18/2009,5,4,10,2009,1306.1,107,88,46.94,535,80,40,9.6
465,10/18/2009,6,4,10,2009,1160.1,97,80,48.02,535,80,40,9.3
465,10/18/2009,8,4,10,2009,1323.1,107,88,42.98,535,80,40,8.9
465,10/18/2009,9,4,10,2009,1317.7,107,88,42.98,535,80,40,8.95
465,10/18/2009,10,4,10,2009,1323.6,107,88,39.92,435,80,30,9.45
465,10/18/2009,11,4,10,2009,1229.3,100,83,46.04,535,80,40,10.25
465,10/18/2009,12,4,10,2009,935.6,75,62,48.02,171,60,40,11.3
465,10/18/2009,13,4,10,2009,951.3,76,63,55.04,245,60,50,12.2
465,10/18/2009,14,4,10,2009,1263.5,101,83,57.02,584,80,50,13.15
465,10/18/2009,15,4,10,2009,1316.6,106,88,64.04,559,80,60,14
465,10/18/2009,16,4,10,2009,1306.2,106,88,68,559,80,60,14.45
465,10/18/2009,17,4,10,2009,1302.5,106,88,73.04,180,80,70,14.6
465,10/18/2009,18,4,10,2009,1098.5,90,74,77,36,70,70,14.6
465,10/18/2009,19,4,10,2009,1066.5,86,71,78.08,36,70,70,14.45
465,10/18/2009,20,4,10,2009,1269.3,103,85,80.06,110,80,80,14.25
465,10/18/2009,21,4,10,2009,1296.7,105,87,80.06,110,80,80,14
465,10/18/2009,22,4,10,2009,1131,92,76,80.96,17,70,80,13.7
465,10/18/2009,23,4,10,2009,982.5,79,65,75.02,191,60,70,13.3
465,10/19/2009,0,4,10,2009,924.8,75,62,71.06,191,60,70,12.8
465,10/19/2009,1,4,10,2009,922.4,74,61,69.08,324,60,60,12.35
465,10/19/2009,2,4,10,2009,930.1,75,62,60.98,324,60,60,11.9
465,10/19/2009,3,4,10,2009,928.5,74,61,55.04,245,60,50,11.4
465,10/19/2009,4,4,10,2009,926.7,74,61,60.08,324,60,60,11
465,10/19/2009,5,4,10,2009,1160.1,94,78,57.92,103,70,50,10.65
465,10/19/2009,6,4,10,2009,1290.4,105,87,55.04,584,80,50,10.35
465,10/19/2009,8,4,10,2009,1265.3,104,86,51.98,584,80,50,10.2
465,10/19/2009,9,4,10,2009,1283.7,105,87,46.94,535,80,40,10.25
465,10/19/2009,10,4,10,2009,1276.5,104,86,53.06,584,80,50,10.45
465,10/19/2009,11,4,10,2009,1289,104,86,48.92,535,80,40,11
465,10/19/2009,12,4,10,2009,1276.8,104,86,51.98,584,80,50,11.7
465,10/19/2009,13,4,10,2009,1278.9,103,85,55.04,584,80,50,12.3
465,10/19/2009,14,4,10,2009,1274.8,103,85,60.98,559,80,60,13.15
465,10/19/2009,15,4,10,2009,1267.6,102,84,62.96,559,80,60,13.9
465,10/19/2009,16,4,10,2009,1040.8,84,69,64.04,324,60,60,14.4
465,10/19/2009,17,4,10,2009,915.5,72,60,66.92,324,60,60,14.7
465,10/19/2009,18,4,10,2009,934.2,73,60,69.98,324,60,60,14.8
465,10/19/2009,19,4,10,2009,933.8,73,60,75.02,191,60,70,14.65
465,10/19/2009,20,4,10,2009,929.6,73,60,73.04,191,60,70,14.15
465,10/19/2009,21,4,10,2009,922.4,73,60,73.04,191,60,70,13.55
465,10/19/2009,22,4,10,2009,921.3,73,60,73.04,191,60,70,12.95
465,10/19/2009,23,4,10,2009,927.2,74,61,71.96,191,60,70,12.45
465,10/20/2009,0,4,10,2009,928.5,73,60,64.04,324,60,60,11.85
465,10/20/2009,1,4,10,2009,928.1,73,60,60.98,324,60,60,11.3
465,10/20/2009,2,4,10,2009,931.1,73,60,60.98,324,60,60,10.8
465,10/20/2009,3,4,10,2009,933,74,61,53.96,245,60,50,10.4
465,10/20/2009,4,4,10,2009,941.3,74,61,51.98,245,60,50,10.1
465,10/20/2009,5,4,10,2009,942.1,74,61,50,245,60,50,9.85
465,10/20/2009,6,4,10,2009,929.7,74,61,46.94,171,60,40,9.7
465,10/20/2009,8,4,10,2009,924.9,73,60,44.06,171,60,40,9.4
465,10/20/2009,9,4,10,2009,929,73,60,48.02,171,60,40,9.4
465,10/20/2009,10,4,10,2009,936.4,73,60,42.98,171,60,40,9.7
465,10/20/2009,11,4,10,2009,933.8,73,60,44.06,171,60,40,10.25
465,10/20/2009,12,4,10,2009,931.8,73,60,44.06,171,60,40,10.7
465,10/20/2009,13,4,10,2009,940.1,73,60,53.06,245,60,50,11
465,10/20/2009,14,4,10,2009,926.5,73,60,46.04,171,60,40,11.25
465,10/20/2009,15,4,10,2009,932,73,60,46.04,171,60,40,11.4
465,10/20/2009,16,4,10,2009,932.1,73,60,48.02,171,60,40,11.4
465,10/20/2009,17,4,10,2009,934.4,73,60,50,245,60,50,11.4
465,10/20/2009,18,4,10,2009,941,74,61,50,245,60,50,11.3
465,10/20/2009,19,4,10,2009,944,74,61,48.92,171,60,40,11.2
465,10/20/2009,20,4,10,2009,935.9,74,61,48.02,171,60,40,11.05
465,10/20/2009,21,4,10,2009,932,74,61,46.94,171,60,40,10.85
465,10/20/2009,22,4,10,2009,936.1,74,61,44.06,171,60,40,10.65
465,10/20/2009,23,4,10,2009,933.6,74,61,41,171,60,40,10.45
465,10/26/2009,21,4,10,2009,219,15,12,51.08,5,10,50,10.5
465,10/26/2009,22,4,10,2009,486.3,36,30,51.98,4,30,50,10.1
465,10/26/2009,23,4,10,2009,855.5,58,48,51.98,8,40,50,9.6
465,10/27/2009,0,4,10,2009,910.1,64,53,46.94,142,50,40,9.1
465,10/27/2009,1,4,10,2009,840.9,60,50,44.06,142,50,40,8.8
465,10/27/2009,2,4,10,2009,837.2,58,48,41,12,40,40,8.55
465,10/27/2009,3,4,10,2009,948.1,65,54,39.02,261,50,30,8.35
465,10/27/2009,4,4,10,2009,1153,93,77,37.94,70,70,30,8.2
465,10/27/2009,5,4,10,2009,1238.9,100,83,39.02,435,80,30,8.2
465,10/27/2009,6,4,10,2009,1245.3,101,83,39.92,435,80,30,8.2
465,10/27/2009,8,4,10,2009,1234.2,100,83,39.92,435,80,30,8.2
465,10/27/2009,9,4,10,2009,1227.4,99,82,39.02,435,80,30,8.2
465,10/27/2009,10,4,10,2009,1221.6,99,82,46.94,535,80,40,8.25
465,10/27/2009,11,4,10,2009,1215.1,99,82,42.08,535,80,40,8.35
465,10/27/2009,12,4,10,2009,1212.1,99,82,46.04,535,80,40,8.6
465,10/27/2009,13,4,10,2009,1217.2,99,82,46.94,535,80,40,9.1
465,10/27/2009,14,4,10,2009,1128,92,76,50,103,70,50,9.65
465,10/27/2009,15,4,10,2009,1228.7,97,80,50,584,80,50,9.95
465,10/27/2009,16,4,10,2009,1257.1,101,83,50,584,80,50,10.3
465,10/27/2009,17,4,10,2009,1269.6,101,83,50,584,80,50,10.5
465,10/27/2009,18,4,10,2009,1253.7,101,83,53.96,584,80,50,10.35
465,10/27/2009,19,4,10,2009,1294.2,104,86,55.94,584,80,50,10.1
465,10/27/2009,20,4,10,2009,1300.3,105,87,55.94,584,80,50,9.8
465,10/27/2009,21,4,10,2009,1295.6,104,86,55.94,584,80,50,9.35
465,10/27/2009,22,4,10,2009,1267.8,102,84,55.94,584,80,50,8.55
465,10/27/2009,23,4,10,2009,964.7,76,63,53.96,245,60,50,8
465,10/28/2009,0,4,10,2009,977.4,76,63,50,245,60,50,7.65
465,10/28/2009,1,4,10,2009,971.3,76,63,39.2,95,60,30,7.3
465,10/28/2009,2,4,10,2009,971.2,77,64,35.06,95,60,30,7
465,10/28/2009,3,4,10,2009,993.8,79,65,33.08,95,60,30,6.8
465,10/28/2009,4,4,10,2009,1324.2,107,88,32,435,80,30,6.55
465,10/28/2009,5,4,10,2009,1343.6,109,90,32,72,90,30,6.3
465,10/28/2009,6,4,10,2009,1300.9,106,88,32,435,80,30,5.85
465,10/28/2009,8,4,10,2009,1274.9,102,84,30.92,435,80,30,5.2
465,10/28/2009,9,4,10,2009,1274.3,102,84,30.02,435,80,30,5
465,10/28/2009,10,4,10,2009,1291,104,86,28.94,181,80,20,4.9
465,10/28/2009,11,4,10,2009,1292.5,105,87,28.94,181,80,20,4.85
465,10/28/2009,12,4,10,2009,1290.8,104,86,28.94,181,80,20,4.85
465,10/28/2009,13,4,10,2009,1258.9,101,83,28.04,181,80,20,5
465,10/28/2009,14,4,10,2009,1256.1,101,83,26.96,181,80,20,5
465,10/28/2009,15,4,10,2009,1259.4,101,83,28.04,181,80,20,5.1
465,10/28/2009,16,4,10,2009,1262.5,101,83,28.04,181,80,20,5.05
465,10/28/2009,17,4,10,2009,1264.3,101,83,28.04,181,80,20,5
465,10/28/2009,18,4,10,2009,1246.3,101,83,28.94,181,80,20,4.9
465,10/28/2009,19,4,10,2009,1249.6,101,83,28.4,181,80,20,4.75
465,10/28/2009,20,4,10,2009,1258,101,83,28.04,181,80,20,4.55
465,10/28/2009,21,4,10,2009,1259.8,101,83,26.96,181,80,20,4.35
465,10/28/2009,22,4,10,2009,1256.9,101,83,26.96,181,80,20,4.15
465,10/28/2009,23,4,10,2009,1262.9,101,83,26.96,181,80,20,3.95
465,10/29/2009,0,4,10,2009,1249.1,101,83,26.6,181,80,20,3.8
465,10/29/2009,1,4,10,2009,1253.8,101,83,24.98,181,80,20,3.65
465,10/29/2009,2,4,10,2009,1249.3,101,83,24.98,181,80,20,3.45
465,10/29/2009,3,4,10,2009,1254.6,101,83,24.98,181,80,20,3.3
465,10/29/2009,4,4,10,2009,1258.8,101,83,24.98,181,80,20,3.2
465,10/29/2009,5,4,10,2009,1255.5,101,83,24.98,181,80,20,3.2
465,10/29/2009,6,4,10,2009,1243.4,100,83,24.98,181,80,20,3.15
465,10/29/2009,8,4,10,2009,1250.2,101,83,24.98,181,80,20,3
465,10/29/2009,9,4,10,2009,1255.4,101,83,24.08,181,80,20,3
465,10/29/2009,10,4,10,2009,1255.5,101,83,24.08,181,80,20,3.1
465,10/29/2009,11,4,10,2009,1248.7,100,83,24.08,181,80,20,3.3
465,10/29/2009,12,4,10,2009,1250.3,100,83,24.08,181,80,20,3.4
465,10/29/2009,13,4,10,2009,1251.6,101,83,24.08,181,80,20,3.6
465,10/29/2009,14,4,10,2009,1254.9,101,83,24.08,181,80,20,3.95
465,10/29/2009,15,4,10,2009,1255.1,101,83,24.08,181,80,20,4
465,10/29/2009,16,4,10,2009,1258.9,101,83,24.08,181,80,20,4.1
465,10/29/2009,17,4,10,2009,1249.9,101,83,24.08,181,80,20,4.1
465,10/29/2009,18,4,10,2009,1254.7,101,83,24.08,181,80,20,4
465,10/29/2009,19,4,10,2009,1258.5,101,83,24.08,181,80,20,3.85
465,10/29/2009,20,4,10,2009,1249.6,101,83,24.08,181,80,20,3.75
465,10/29/2009,21,4,10,2009,1256.5,100,83,24.08,181,80,20,3.65
465,10/29/2009,22,4,10,2009,1255.8,101,83,24.08,181,80,20,3.6
465,10/29/2009,23,4,10,2009,1246.5,101,83,24.08,181,80,20,3.5
465,10/30/2009,0,4,10,2009,1243.7,101,83,23,181,80,20,3.45
465,10/30/2009,1,4,10,2009,1270.9,102,84,23,181,80,20,3.4
465,10/30/2009,2,4,10,2009,1283.8,104,86,21.92,181,80,20,3.4
465,10/30/2009,3,4,10,2009,1279.5,104,86,21.92,181,80,20,3.3
465,10/30/2009,4,4,10,2009,1284.2,104,86,21.92,181,80,20,3.25
465,10/30/2009,5,4,10,2009,1279.8,104,86,21.92,181,80,20,3.15
465,10/30/2009,6,4,10,2009,1289.2,104,86,21.92,181,80,20,3.05
465,10/30/2009,8,4,10,2009,1284.3,103,85,24.08,181,80,20,2.9
465,10/30/2009,9,4,10,2009,1269.4,103,85,24.08,181,80,20,3.05
465,10/30/2009,10,4,10,2009,1276.4,103,85,19.94,113,80,10,3.3
465,10/30/2009,11,4,10,2009,1275.2,102,84,17.06,113,80,10,3.7
465,10/30/2009,12,4,10,2009,1284.4,103,85,21.02,181,80,20,4.25
465,10/30/2009,13,4,10,2009,1285.9,103,85,24.98,181,80,20,4.9
465,10/30/2009,14,4,10,2009,1282.5,103,85,26.96,181,80,20,5.55
465,10/30/2009,15,4,10,2009,1282.3,103,85,30.02,435,80,30,6
465,10/30/2009,16,4,10,2009,1279,103,85,33.08,435,80,30,6.3
465,10/30/2009,17,4,10,2009,1279.1,102,84,35.96,435,80,30,6.25
465,10/30/2009,18,4,10,2009,1276.3,102,84,39.02,435,80,30,6.3
465,10/30/2009,19,4,10,2009,1272.9,102,84,41,535,80,40,6.15
465,10/30/2009,20,4,10,2009,1273.9,103,85,42.98,535,80,40,5.95
465,10/30/2009,21,4,10,2009,1041.1,84,69,44.96,171,60,40,5.75
465,10/30/2009,22,4,10,2009,1021.2,81,67,46.94,171,60,40,5.45
465,10/30/2009,23,4,10,2009,943.8,74,61,44.96,171,60,40,5.1
465,10/31/2009,0,4,10,2009,955.1,75,62,46.04,171,60,40,4.75
465,10/31/2009,1,4,10,2009,959.8,76,63,44.06,171,60,40,4.55
465,10/31/2009,2,4,10,2009,1172.6,93,77,42.08,89,70,40,4.4
465,10/31/2009,3,4,10,2009,1233.4,99,82,37.94,435,80,30,4.3
465,10/31/2009,4,4,10,2009,1253.1,100,83,37.94,435,80,30,4.3
465,10/31/2009,5,4,10,2009,1282.6,103,85,35.06,435,80,30,4.2
465,10/31/2009,6,4,10,2009,1277.6,102,84,35.06,435,80,30,4.2
465,10/31/2009,8,4,10,2009,1281.9,103,85,37.94,435,80,30,4
465,10/31/2009,9,4,10,2009,1267.8,102,84,33.98,435,80,30,4
465,10/31/2009,10,4,10,2009,1267.7,102,84,37.94,435,80,30,4.3
465,10/31/2009,11,4,10,2009,1258.8,101,83,39.02,435,80,30,4.85
465,10/31/2009,12,4,10,2009,1267.9,102,84,39.02,435,80,30,5.65
465,10/31/2009,13,4,10,2009,1270.9,102,84,37.04,435,80,30,6.6
465,10/31/2009,14,4,10,2009,1273,101,83,37.94,435,80,30,7.4
465,10/31/2009,15,4,10,2009,1269.2,101,83,37.94,435,80,30,8.2
465,10/31/2009,16,4,10,2009,1271.3,102,84,41,535,80,40,8.8
465,10/31/2009,17,4,10,2009,1272.5,102,84,44.06,535,80,40,9
465,10/31/2009,18,4,10,2009,1246.5,100,83,46.94,535,80,40,8.95
465,10/31/2009,19,4,10,2009,1289,103,85,48.92,535,80,40,8.75
465,10/31/2009,20,4,10,2009,1280.3,103,85,51.08,584,80,50,8.4
465,10/31/2009,21,4,10,2009,1142.1,91,75,53.06,103,70,50,7.8
465,10/31/2009,22,4,10,2009,1166.5,93,77,53.06,103,70,50,7.4
465,10/31/2009,23,4,10,2009,1222.1,98,81,53.96,584,80,50,6.85
465,11/1/2009,0,4,11,2009,1158.3,93,77,46.04,89,70,40,6.5
465,11/1/2009,1,4,11,2009,983.3,78,64,50,245,60,50,6.175
465,11/1/2009,2,4,11,2009,1013.1,80,66,44.96,171,60,40,6
465,11/1/2009,3,4,11,2009,1212.5,97,80,46.94,535,80,40,5.9
465,11/1/2009,4,4,11,2009,1170.4,95,79,44.06,89,70,40,5.8
465,11/1/2009,5,4,11,2009,1202.4,96,79,53.6,103,70,50,5.7
465,11/1/2009,6,4,11,2009,1210.3,98,81,46.94,535,80,40,5.6
465,11/1/2009,8,4,11,2009,1207.5,95,79,44.6,89,70,40,5.4
465,11/1/2009,9,4,11,2009,1261.5,101,83,42.8,535,80,40,5.55
465,11/1/2009,10,4,11,2009,1292.3,103,85,41,535,80,40,6.05
465,11/1/2009,11,4,11,2009,1290.1,103,85,39.2,435,80,30,6.8
465,11/1/2009,12,4,11,2009,1296.4,104,86,41,535,80,40,7.65
465,11/1/2009,13,4,11,2009,1295.5,103,85,35.6,435,80,30,8.5
465,11/1/2009,14,4,11,2009,1296.4,103,85,33.8,435,80,30,9.25
465,11/1/2009,15,4,11,2009,1302,104,86,39.2,435,80,30,9.7
465,11/1/2009,16,4,11,2009,1305.2,104,86,44.6,535,80,40,9.9
465,11/1/2009,17,4,11,2009,1302.3,104,86,48.2,535,80,40,10
465,11/1/2009,18,4,11,2009,1302,103,85,53.6,584,80,50,9.9
465,11/1/2009,19,4,11,2009,1295.9,104,86,55.4,584,80,50,9.7
465,11/1/2009,20,4,11,2009,1304.6,104,86,55.4,584,80,50,9.3
465,11/1/2009,21,4,11,2009,1316.9,105,87,57.2,584,80,50,8.9
465,11/1/2009,22,4,11,2009,1318.9,106,88,55.4,584,80,50,8.45
465,11/1/2009,23,4,11,2009,1321.4,106,88,55.4,584,80,50,8.1
465,11/2/2009,0,4,11,2009,1318.7,106,88,51.8,584,80,50,7.75
465,11/2/2009,1,4,11,2009,1325,107,88,46.4,535,80,40,7.4
465,11/2/2009,2,4,11,2009,1321.5,107,88,44.6,535,80,40,7.2
465,11/2/2009,3,4,11,2009,1325.6,107,88,44.6,535,80,40,7
465,11/2/2009,4,4,11,2009,1329.7,107,88,39.2,435,80,30,6.85
465,11/2/2009,5,4,11,2009,1325.8,107,88,41,535,80,40,6.65
465,11/2/2009,6,4,11,2009,1332.2,107,88,39.2,435,80,30,6.45
465,11/2/2009,8,4,11,2009,1313.6,105,87,39.2,435,80,30,6.3
465,11/2/2009,9,4,11,2009,1310.9,105,87,37.4,435,80,30,6.35
465,11/2/2009,10,4,11,2009,1329.3,107,88,37.4,435,80,30,6.7
465,11/2/2009,11,4,11,2009,1345.8,108,89,37.4,435,80,30,7.25
465,11/2/2009,12,4,11,2009,1348.1,108,89,35.6,435,80,30,8
465,11/2/2009,13,4,11,2009,1329.8,106,88,35.6,435,80,30,8.65
465,11/2/2009,14,4,11,2009,1302.8,104,86,33.8,435,80,30,9.2
465,11/2/2009,15,4,11,2009,1302.6,104,86,35.6,435,80,30,9.4
465,11/2/2009,17,4,11,2009,1303.7,104,86,39.2,435,80,30,9.4
465,11/2/2009,18,4,11,2009,1300.3,104,86,39.2,435,80,30,9.3
465,11/2/2009,19,4,11,2009,1302.9,104,86,41,535,80,40,9.15
465,11/2/2009,20,4,11,2009,1308.4,105,87,42.8,535,80,40,9
465,11/2/2009,21,4,11,2009,1304.8,104,86,42.8,535,80,40,8.8
465,11/2/2009,22,4,11,2009,1123.4,91,75,41,89,70,40,8.5
465,11/2/2009,23,4,11,2009,941.8,75,62,42.8,171,60,40,8.1
465,11/3/2009,0,4,11,2009,943.6,74,61,37.4,95,60,30,7.7
465,11/3/2009,1,4,11,2009,944.9,75,62,37.4,95,60,30,7.35
465,11/3/2009,2,4,11,2009,943.4,74,61,33.8,95,60,30,7.05
465,11/3/2009,3,4,11,2009,939.9,74,61,33.8,95,60,30,6.75
465,11/3/2009,4,4,11,2009,940.8,75,62,30.2,95,60,30,6.5
465,11/3/2009,5,4,11,2009,1044.3,83,69,28.4,40,60,20,6.25
465,11/3/2009,6,4,11,2009,1314.3,106,88,28.4,181,80,20,6.05
465,11/3/2009,8,4,11,2009,1356.3,110,91,30.92,72,90,30,5.75
465,11/3/2009,9,4,11,2009,1360.9,109,90,35.96,72,90,30,5.9
465,11/3/2009,10,4,11,2009,1356.3,109,90,35.96,72,90,30,6.4
465,11/3/2009,11,4,11,2009,1348.9,109,90,35.96,72,90,30,7.2
465,11/3/2009,12,4,11,2009,1348.4,109,90,33.98,72,90,30,8.1
465,11/3/2009,13,4,11,2009,1354.7,109,90,39.92,72,90,30,8.9
465,11/3/2009,14,4,11,2009,1344.8,109,90,39.02,72,90,30,9.6
465,11/3/2009,15,4,11,2009,1349.8,109,90,37.94,72,90,30,9.95
465,11/3/2009,16,4,11,2009,1346.6,109,90,46.94,85,90,40,10.15
465,11/3/2009,17,4,11,2009,1349.6,109,90,51.98,264,90,50,10.15
465,11/3/2009,18,4,11,2009,1354.6,109,90,57.92,264,90,50,10.2
465,11/3/2009,19,4,11,2009,1361.3,110,91,60.08,312,90,60,10.15
465,11/3/2009,20,4,11,2009,1320.9,106,88,64.04,559,80,60,10
465,11/3/2009,21,4,11,2009,1318.7,106,88,64.04,559,80,60,9.85
465,11/3/2009,22,4,11,2009,1321.3,106,88,62.96,559,80,60,9.5
465,11/3/2009,23,4,11,2009,1323,106,88,62.06,559,80,60,9.1
465,11/4/2009,0,4,11,2009,1094.3,88,73,57.02,103,70,50,8.7
465,11/4/2009,1,4,11,2009,944,75,62,51.08,245,60,50,8.3
465,11/4/2009,2,4,11,2009,1246.3,100,83,48.92,535,80,40,8.05
465,11/4/2009,3,4,11,2009,1316.9,107,88,44.6,535,80,40,7.7
465,11/4/2009,4,4,11,2009,1325.1,107,88,42.98,535,80,40,7.4
465,11/4/2009,5,4,11,2009,1323.9,107,88,42.98,535,80,40,7.15
465,11/4/2009,6,4,11,2009,1341.1,109,90,39.02,72,90,30,6.85
465,11/4/2009,8,4,11,2009,1336.2,108,89,35.06,435,80,30,6.45
465,11/4/2009,9,4,11,2009,1339.5,108,89,33.98,435,80,30,6.45
465,11/4/2009,10,4,11,2009,1341.5,108,89,30.92,435,80,30,6.9
465,11/4/2009,11,4,11,2009,1341.5,109,90,30.92,72,90,30,7.5
465,11/4/2009,12,4,11,2009,1343.2,109,90,28.04,28,90,20,8.35
465,11/4/2009,13,4,11,2009,1340.4,108,89,30.02,435,80,30,9.1
465,11/4/2009,14,4,11,2009,1350.1,108,89,30.02,435,80,30,9.7
465,11/4/2009,15,4,11,2009,1343.7,108,89,35.96,435,80,30,10
465,11/4/2009,16,4,11,2009,1348.1,108,89,39.02,435,80,30,10.05
465,11/4/2009,17,4,11,2009,1345.5,108,89,42.98,535,80,40,10.1
465,11/4/2009,18,4,11,2009,1344.9,108,89,46.94,535,80,40,10.1
465,11/4/2009,19,4,11,2009,1344.4,108,89,48.92,535,80,40,10
465,11/4/2009,20,4,11,2009,1344.3,108,89,53.06,584,80,50,9.9
465,11/4/2009,21,4,11,2009,1350.8,108,89,55.94,584,80,50,9.7
465,11/4/2009,22,4,11,2009,1350.6,109,90,57.92,264,90,50,9.4
465,11/4/2009,23,4,11,2009,1329.3,108,89,57.02,584,80,50,9
465,11/5/2009,0,4,11,2009,966.6,77,64,51.98,245,60,50,8.6
465,11/5/2009,1,4,11,2009,943.4,74,61,44.96,171,60,40,8.2
465,11/5/2009,2,4,11,2009,945.8,75,62,44.06,171,60,40,7.8
465,11/5/2009,3,4,11,2009,1251.6,100,83,42.08,535,80,40,7.5
465,11/5/2009,4,4,11,2009,1344.3,108,89,39.92,435,80,30,7.25
465,11/5/2009,5,4,11,2009,1340.1,108,89,44.06,535,80,40,6.95
465,11/5/2009,6,4,11,2009,1353.7,109,90,41,85,90,40,6.75
465,11/5/2009,8,4,11,2009,1347.6,109,90,53.06,264,90,50,6.5
465,11/5/2009,9,4,11,2009,1351.2,109,90,44.06,85,90,40,6.65
465,11/5/2009,10,4,11,2009,1348.3,109,90,57.02,264,90,50,7.05
465,11/5/2009,11,4,11,2009,1349.1,109,90,46.04,85,90,40,7.9
465,11/5/2009,12,4,11,2009,1354.8,109,90,46.04,85,90,40,8.75
465,11/5/2009,13,4,11,2009,1358.3,109,90,42.98,85,90,40,9.65
465,11/5/2009,14,4,11,2009,1362.7,109,90,46.04,85,90,40,10.35
465,11/5/2009,15,4,11,2009,1358.9,109,90,59,264,90,50,10.8
465,11/5/2009,16,4,11,2009,1352.2,109,90,62.06,312,90,60,10.9
465,11/5/2009,17,4,11,2009,1360.7,109,90,66.02,312,90,60,10.85
465,11/5/2009,18,4,11,2009,1361.5,109,90,69.08,312,90,60,10.8
465,11/5/2009,19,4,11,2009,1359.9,109,90,66.02,312,90,60,10.8
465,11/5/2009,20,4,11,2009,1352.9,109,90,71.06,217,90,70,10.75
465,11/5/2009,21,4,11,2009,1349.1,109,90,71.06,217,90,70,10.6
465,11/5/2009,22,4,11,2009,1353.3,108,89,71.96,180,80,70,10.35
465,11/5/2009,23,4,11,2009,1344.8,108,89,69.98,559,80,60,10
465,11/6/2009,0,4,11,2009,1351.9,108,89,62.06,559,80,60,9.7
465,11/6/2009,1,4,11,2009,1359,109,90,57.92,264,90,50,9.35
465,11/6/2009,2,4,11,2009,1358.8,109,90,53.06,264,90,50,9.05
465,11/6/2009,3,4,11,2009,1358,109,90,48.02,85,90,40,8.85
465,11/6/2009,4,4,11,2009,1363.5,110,91,53.06,264,90,50,8.65
465,11/6/2009,5,4,11,2009,1365.7,110,91,50,264,90,50,8.35
465,11/6/2009,6,4,11,2009,1361.8,110,91,51.98,264,90,50,8.15
465,11/6/2009,8,4,11,2009,1370,110,91,48.92,85,90,40,7.9
465,11/6/2009,9,4,11,2009,1365.5,109,90,50,264,90,50,7.95
465,11/6/2009,10,4,11,2009,1352.3,108,89,51.98,584,80,50,8.15
465,11/6/2009,11,4,11,2009,1347.2,108,89,48.92,535,80,40,8.7
465,11/6/2009,12,4,11,2009,1356.1,108,89,48.92,535,80,40,9.55
465,11/6/2009,13,4,11,2009,1347.9,108,89,48.92,535,80,40,10.4
465,11/6/2009,14,4,11,2009,1352,108,89,55.94,584,80,50,11.1
465,11/6/2009,15,4,11,2009,1349.6,108,89,55.04,584,80,50,11.45
465,11/6/2009,16,4,11,2009,1350.2,108,89,55.94,584,80,50,11.5
465,11/6/2009,17,4,11,2009,1349.9,108,89,60.08,559,80,60,11.35
465,11/6/2009,18,4,11,2009,1352.4,109,90,64.94,312,90,60,11.15
465,11/6/2009,19,4,11,2009,1347.2,108,89,69.08,559,80,60,10.85
465,11/6/2009,20,4,11,2009,1343.6,109,90,71.96,217,90,70,10.75
465,11/6/2009,21,4,11,2009,1338.3,109,90,73.04,217,90,70,10.7
465,11/6/2009,22,4,11,2009,1340.9,109,90,73.04,217,90,70,10.55
465,11/6/2009,23,4,11,2009,1282,104,86,71.06,180,80,70,10.3
465,11/7/2009,0,4,11,2009,1257.9,100,83,62.06,559,80,60,10
465,11/7/2009,1,4,11,2009,1295.6,105,87,53.96,584,80,50,9.65
465,11/7/2009,2,4,11,2009,1200.7,97,80,50,584,80,50,9.25
465,11/7/2009,3,4,11,2009,1323.7,107,88,48.92,535,80,40,8.9
465,11/7/2009,4,4,11,2009,1331.2,108,89,48.02,535,80,40,8.5
465,11/7/2009,5,4,11,2009,1325.6,107,88,48.92,535,80,40,8.25
465,11/7/2009,6,4,11,2009,1315.7,107,88,48.02,535,80,40,7.95
465,11/7/2009,8,4,11,2009,1307,106,88,48.92,535,80,40,7.55
465,11/7/2009,9,4,11,2009,1295.1,105,87,46.94,535,80,40,7.55
465,11/7/2009,10,4,11,2009,1300.4,105,87,48.02,535,80,40,7.95
465,11/7/2009,11,4,11,2009,1303.6,105,87,51.08,584,80,50,8.65
465,11/7/2009,12,4,11,2009,1016.8,81,67,51.08,245,60,50,9.55
465,11/7/2009,13,4,11,2009,1010.6,79,65,44.96,171,60,40,10.15
465,11/7/2009,14,4,11,2009,987.8,78,64,44.06,171,60,40,10.7
465,11/7/2009,15,4,11,2009,991.2,78,64,44.96,171,60,40,11.05
465,11/7/2009,16,4,11,2009,956.7,76,63,51.08,245,60,50,11.1
465,11/7/2009,17,4,11,2009,967.4,77,64,55.04,245,60,50,10.95
465,11/7/2009,18,4,11,2009,943.4,75,62,64.04,324,60,60,10.65
465,11/7/2009,19,4,11,2009,948.3,75,62,68,324,60,60,10.45
465,11/7/2009,20,4,11,2009,950.1,75,62,68,324,60,60,10.35
465,11/7/2009,21,4,11,2009,950.7,75,62,69.98,324,60,60,10.3
465,11/7/2009,22,4,11,2009,945.7,75,62,68,324,60,60,10.3
465,11/7/2009,23,4,11,2009,947.4,75,62,66.92,324,60,60,10.2
465,11/8/2009,0,4,11,2009,1214,97,80,59,584,80,50,10
465,11/8/2009,1,4,11,2009,1257.8,101,83,57.02,584,80,50,9.7
465,11/8/2009,2,4,11,2009,1201.7,96,79,55.94,103,70,50,9.4
465,11/8/2009,3,4,11,2009,987.8,78,64,60.08,324,60,60,9.1
465,11/8/2009,4,4,11,2009,950.7,75,62,51.98,245,60,50,8.75
465,11/8/2009,5,4,11,2009,952.2,75,62,44.96,171,60,40,8.5
465,11/8/2009,6,4,11,2009,1141,90,74,44.96,89,70,40,8.25
465,11/8/2009,8,4,11,2009,1249.6,101,83,46.94,535,80,40,7.95
465,11/8/2009,9,4,11,2009,987.4,79,65,44.96,171,60,40,7.9
465,11/8/2009,10,4,11,2009,1084.4,85,70,44.96,89,70,40,8
465,11/8/2009,11,4,11,2009,1288.1,104,86,48.92,535,80,40,8.3
465,11/8/2009,12,4,11,2009,1189,96,79,46.94,89,70,40,8.8
465,11/8/2009,13,4,11,2009,1089.2,87,72,48.02,89,70,40,9.25
465,11/8/2009,14,4,11,2009,1262.3,100,83,46.94,535,80,40,9.8
465,11/8/2009,15,4,11,2009,1313.4,105,87,44.06,535,80,40,10.05
465,11/8/2009,16,4,11,2009,1309.7,105,87,44.96,535,80,40,10.05
465,11/8/2009,17,4,11,2009,1304.5,105,87,46.94,535,80,40,9.85
465,11/8/2009,18,4,11,2009,1310,105,87,48.92,535,80,40,9.65
465,11/8/2009,19,4,11,2009,1309.5,105,87,50,584,80,50,9.5
465,11/8/2009,20,4,11,2009,1314.2,105,87,53.06,584,80,50,9.3
465,11/8/2009,21,4,11,2009,1303.4,105,87,53.96,584,80,50,9.2
465,11/8/2009,22,4,11,2009,1286.4,103,85,53.06,584,80,50,9.2
465,11/8/2009,23,4,11,2009,1277.5,103,85,53.06,584,80,50,9.2
465,11/9/2009,0,4,11,2009,1265.7,102,84,46.94,535,80,40,9.15
465,11/9/2009,1,4,11,2009,1235.6,100,83,46.04,535,80,40,9.05
465,11/9/2009,2,4,11,2009,1231.4,99,82,42.08,535,80,40,8.9
465,11/9/2009,3,4,11,2009,1176.2,94,78,39.02,70,70,30,8.75
465,11/9/2009,4,4,11,2009,1208.2,97,80,41,535,80,40,8.6
465,11/9/2009,5,4,11,2009,1255,101,83,39.92,435,80,30,8.4
465,11/9/2009,6,4,11,2009,1284,103,85,41,535,80,40,8.25
465,11/9/2009,8,4,11,2009,955.5,75,62,42.08,171,60,40,8
465,11/9/2009,9,4,11,2009,1167.4,94,78,41,89,70,40,8.1
465,11/9/2009,10,4,11,2009,1302.8,105,87,41,535,80,40,8.35
465,11/9/2009,11,4,11,2009,1307.6,105,87,42.98,535,80,40,8.95
465,11/9/2009,12,4,11,2009,1315.4,105,87,39.92,435,80,30,9.45
465,11/9/2009,13,4,11,2009,1303.8,105,87,42.08,535,80,40,10.05
465,11/9/2009,14,4,11,2009,1307.7,105,87,41,535,80,40,10.6
465,11/9/2009,15,4,11,2009,1320.2,105,87,42.98,535,80,40,10.85
465,11/9/2009,16,4,11,2009,1317.1,105,87,46.04,535,80,40,10.75
465,11/9/2009,17,4,11,2009,1307.7,105,87,50,584,80,50,10.45
465,11/9/2009,18,4,11,2009,1316.2,105,87,53.06,584,80,50,10.15
465,11/9/2009,19,4,11,2009,1310.6,105,87,53.06,584,80,50,9.85
465,11/9/2009,20,4,11,2009,1308.6,105,87,55.94,584,80,50,9.7
465,11/9/2009,21,4,11,2009,1307.4,105,87,57.92,584,80,50,9.55
465,11/9/2009,22,4,11,2009,1288.4,104,86,59,584,80,50,9.35
465,11/9/2009,23,4,11,2009,1037.3,82,68,57.02,245,60,50,9.15
465,11/10/2009,0,4,11,2009,1030.2,82,68,50,245,60,50,8.95
465,11/10/2009,1,4,11,2009,1124.5,89,74,46.04,89,70,40,8.7
465,11/10/2009,2,4,11,2009,1151.9,92,76,44.96,89,70,40,8.4
465,11/10/2009,3,4,11,2009,1266.9,100,83,39.02,435,80,30,8.1
465,11/10/2009,4,4,11,2009,1172.9,93,77,39.92,70,70,30,7.8
465,11/10/2009,5,4,11,2009,1276.5,102,84,37.94,435,80,30,7.5
465,11/10/2009,6,4,11,2009,1276.2,102,84,39.02,435,80,30,7.15
465,11/10/2009,8,4,11,2009,992.2,79,65,39.92,95,60,30,6.65
465,11/10/2009,9,4,11,2009,1209.2,97,80,35.96,435,80,30,6.65
465,11/10/2009,10,4,11,2009,1257.4,101,83,33.98,435,80,30,7.05
465,11/10/2009,11,4,11,2009,1229,98,81,33.98,435,80,30,7.7
465,11/10/2009,12,4,11,2009,1101.5,88,73,33.98,70,70,30,8.4
465,11/10/2009,13,4,11,2009,1054.6,83,69,33.08,95,60,30,9.1
465,11/10/2009,14,4,11,2009,1052.7,83,69,35.06,95,60,30,9.7
465,11/10/2009,15,4,11,2009,1044.5,84,69,41,171,60,40,9.95
465,11/10/2009,16,4,11,2009,1043.6,83,69,46.94,171,60,40,9.85
465,11/10/2009,17,4,11,2009,1181.4,94,78,53.06,103,70,50,9.65
465,11/10/2009,18,4,11,2009,1154.6,89,74,57.02,103,70,50,9.45
465,11/10/2009,19,4,11,2009,933.7,71,59,59,102,50,50,9.25
465,11/10/2009,20,4,11,2009,945.1,73,60,62.06,324,60,60,9.15
465,11/10/2009,21,4,11,2009,962.4,75,62,64.04,324,60,60,9
465,11/10/2009,22,4,11,2009,980.1,76,63,66.02,324,60,60,8.95
465,11/10/2009,23,4,11,2009,1014.9,79,65,62.96,324,60,60,8.8
465,11/11/2009,0,4,11,2009,1011.8,79,65,51.98,245,60,50,8.55
465,11/11/2009,1,4,11,2009,1004.6,79,65,50,245,60,50,8.35
465,11/11/2009,2,4,11,2009,1005.1,79,65,48.02,171,60,40,8.1
465,11/11/2009,3,4,11,2009,1007.1,79,65,44.96,171,60,40,7.8
465,11/11/2009,4,4,11,2009,1003.1,79,65,41,171,60,40,7.5
465,11/11/2009,5,4,11,2009,1002.4,79,65,39.92,95,60,30,7.2
465,11/11/2009,6,4,11,2009,1005.8,79,65,37.94,95,60,30,6.95
465,11/11/2009,8,4,11,2009,1029.2,81,67,37.04,95,60,30,6.65
465,11/11/2009,9,4,11,2009,1036.8,82,68,39.92,95,60,30,6.65
465,11/11/2009,10,4,11,2009,1032.3,81,67,37.04,95,60,30,6.85
465,11/11/2009,11,4,11,2009,1026,81,67,39.02,95,60,30,7.25
465,11/11/2009,12,4,11,2009,1019.8,81,67,42.08,171,60,40,7.9
465,11/11/2009,13,4,11,2009,1019.8,81,67,42.08,171,60,40,8.7
465,11/11/2009,14,4,11,2009,1025.7,81,67,41,171,60,40,9.4
465,11/11/2009,15,4,11,2009,984,78,64,48.02,171,60,40,9.65
465,11/11/2009,16,4,11,2009,942.8,72,60,51.08,245,60,50,9.7
465,11/11/2009,17,4,11,2009,934.6,69,57,51.98,102,50,50,9.55
465,11/11/2009,18,4,11,2009,929.5,69,57,57.02,102,50,50,9.4
465,11/11/2009,19,4,11,2009,930.8,69,57,62.96,97,50,60,9.3
465,11/11/2009,20,4,11,2009,929.4,69,57,68,97,50,60,9.25
465,11/11/2009,21,4,11,2009,924,69,57,69.08,97,50,60,9.2
465,11/11/2009,22,4,11,2009,925.4,69,57,66.02,97,50,60,9.2
465,11/11/2009,23,4,11,2009,927.5,69,57,64.94,97,50,60,9.2
465,11/12/2009,0,4,11,2009,928.4,69,57,57.92,102,50,50,9.15
465,11/12/2009,1,4,11,2009,933.8,69,57,55.94,102,50,50,8.95
465,11/12/2009,2,4,11,2009,931,69,57,55.04,102,50,50,8.75
465,11/12/2009,3,4,11,2009,935.4,69,57,55.04,102,50,50,8.6
465,11/12/2009,4,4,11,2009,933.2,69,57,55.04,102,50,50,8.35
465,11/12/2009,5,4,11,2009,932.4,69,57,55.04,102,50,50,8.2
465,11/12/2009,6,4,11,2009,935.7,69,57,55.04,102,50,50,8.05
465,11/12/2009,8,4,11,2009,937.3,69,57,57.02,102,50,50,7.8
465,11/12/2009,9,4,11,2009,931,69,57,55.04,102,50,50,7.8
465,11/12/2009,10,4,11,2009,871.7,64,53,55.04,102,50,50,8.15
465,11/12/2009,11,4,11,2009,876.9,64,53,55.04,102,50,50,8.8
465,11/12/2009,12,4,11,2009,873.8,64,53,53.96,102,50,50,9.6
465,11/12/2009,13,4,11,2009,873.1,64,53,53.96,102,50,50,10.15
465,11/12/2009,14,4,11,2009,891.3,66,55,51.98,102,50,50,10.7
465,11/12/2009,15,4,11,2009,884.7,65,54,53.06,102,50,50,11
465,11/12/2009,16,4,11,2009,892.8,66,55,55.94,102,50,50,10.95
465,11/12/2009,17,4,11,2009,889.6,66,55,62.06,97,50,60,10.75
465,11/12/2009,18,4,11,2009,894.1,65,54,64.94,97,50,60,10.4
465,11/12/2009,19,4,11,2009,896.7,66,55,68,97,50,60,10.15
465,11/12/2009,20,4,11,2009,894.1,66,55,69.98,97,50,60,10.05
465,11/12/2009,21,4,11,2009,883.7,65,54,69.98,97,50,60,9.95
465,11/12/2009,22,4,11,2009,890,66,55,69.08,97,50,60,9.8
465,11/12/2009,23,4,11,2009,902.5,66,55,66.02,97,50,60,9.65
465,11/13/2009,0,4,11,2009,890.4,66,55,59,102,50,50,9.45
465,11/13/2009,1,4,11,2009,903.2,67,55,59,102,50,50,9.15
465,11/13/2009,2,4,11,2009,905.1,66,55,57.92,102,50,50,8.8
465,11/13/2009,3,4,11,2009,902.2,67,55,53.96,102,50,50,8.5
465,11/13/2009,4,4,11,2009,899.6,67,55,50,102,50,50,8.25
465,11/13/2009,5,4,11,2009,905.9,67,55,48.02,142,50,40,8.05
465,11/13/2009,6,4,11,2009,905.5,67,55,48.92,142,50,40,7.95
465,11/13/2009,8,4,11,2009,906.1,67,55,50,102,50,50,7.75
465,11/13/2009,9,4,11,2009,902.3,67,55,46.94,142,50,40,7.8
465,11/13/2009,10,4,11,2009,900.9,67,55,42.08,142,50,40,7.9
465,11/13/2009,11,4,11,2009,904.3,66,55,37.94,261,50,30,8.4
465,11/13/2009,12,4,11,2009,898.1,66,55,37.04,261,50,30,8.8
465,11/13/2009,13,4,11,2009,900.7,66,55,39.02,261,50,30,9.5
465,11/13/2009,14,4,11,2009,900.9,66,55,39.92,261,50,30,9.7
465,11/13/2009,15,4,11,2009,895.9,66,55,39.92,261,50,30,9.8
465,11/13/2009,16,4,11,2009,894.2,66,55,41,142,50,40,9.4
465,11/13/2009,17,4,11,2009,898.6,67,55,42.08,142,50,40,9.05
465,11/13/2009,18,4,11,2009,901.1,67,55,44.96,142,50,40,8.65
465,11/13/2009,19,4,11,2009,900.1,67,55,46.94,142,50,40,8.3
465,11/13/2009,20,4,11,2009,903.8,67,55,48.92,142,50,40,8.2
465,11/13/2009,21,4,11,2009,907.2,67,55,48.92,142,50,40,8.1
465,11/13/2009,22,4,11,2009,902.6,67,55,48.92,142,50,40,8.15
465,11/13/2009,23,4,11,2009,903.1,67,55,35.06,261,50,30,8.05
465,11/14/2009,0,4,11,2009,905.7,67,55,33.08,261,50,30,8
465,11/14/2009,1,4,11,2009,900.8,67,55,32,261,50,30,7.75
465,11/14/2009,2,4,11,2009,904.8,67,55,32,261,50,30,7.45
465,11/14/2009,3,4,11,2009,904.3,67,55,32,261,50,30,7.25
465,11/14/2009,4,4,11,2009,911.4,67,55,32,261,50,30,7.05
465,11/14/2009,5,4,11,2009,907.2,67,55,33.08,261,50,30,6.8
465,11/14/2009,6,4,11,2009,908.5,67,55,33.08,261,50,30,6.7
465,11/14/2009,8,4,11,2009,908.7,67,55,33.98,261,50,30,6.65
465,11/14/2009,9,4,11,2009,910.6,67,55,33.98,261,50,30,6.65
465,11/14/2009,10,4,11,2009,907.3,67,55,33.98,261,50,30,6.7
465,11/14/2009,11,4,11,2009,905.1,67,55,33.98,261,50,30,6.8
465,11/14/2009,12,4,11,2009,909.1,67,55,33.98,261,50,30,6.9
465,11/14/2009,13,4,11,2009,908.5,66,55,33.98,261,50,30,6.9
465,11/14/2009,14,4,11,2009,909.2,66,55,33.98,261,50,30,7
465,11/14/2009,15,4,11,2009,901.9,66,55,33.08,261,50,30,7
465,11/14/2009,16,4,11,2009,911.6,66,55,33.98,261,50,30,6.8
465,11/14/2009,17,4,11,2009,906.4,66,55,37.04,261,50,30,6.4
465,11/14/2009,18,4,11,2009,914,66,55,35.96,261,50,30,6.15
465,11/14/2009,19,4,11,2009,907.4,66,55,35.96,261,50,30,6
465,11/14/2009,20,4,11,2009,904.2,66,55,37.94,261,50,30,5.7
465,11/14/2009,21,4,11,2009,908.3,66,55,37.04,261,50,30,4.85
465,11/14/2009,22,4,11,2009,912.6,66,55,35.06,261,50,30,4.4
465,11/14/2009,23,4,11,2009,904.8,66,55,33.08,261,50,30,3.9
465,11/15/2009,0,4,11,2009,907.7,66,55,32,261,50,30,3.45
465,11/15/2009,1,4,11,2009,906.7,66,55,32,261,50,30,3.2
465,11/15/2009,2,4,11,2009,908.6,66,55,32,261,50,30,2.95
465,11/15/2009,3,4,11,2009,906.2,66,55,30.92,261,50,30,2.75
465,11/15/2009,4,4,11,2009,903.3,66,55,28.94,156,50,20,2.65
465,11/15/2009,5,4,11,2009,901.6,66,55,28.94,156,50,20,2.6
465,11/15/2009,6,4,11,2009,907.1,66,55,28.4,156,50,20,2.6
465,11/15/2009,8,4,11,2009,915.2,66,55,26.96,156,50,20,2.45
465,11/15/2009,9,4,11,2009,909,66,55,26.96,156,50,20,2.55
465,11/15/2009,10,4,11,2009,907.2,66,55,26.96,156,50,20,2.85
465,11/15/2009,11,4,11,2009,904.8,66,55,26.96,156,50,20,3.1
465,11/15/2009,12,4,11,2009,902.6,67,55,26.96,156,50,20,3.45
465,11/15/2009,13,4,11,2009,910.4,67,55,26.96,156,50,20,3.9
465,11/15/2009,14,4,11,2009,907.2,67,55,26.96,156,50,20,4.2
465,11/15/2009,15,4,11,2009,904.6,67,55,26.96,156,50,20,4.4
465,11/15/2009,16,4,11,2009,907.9,67,55,26.96,156,50,20,4.45
465,11/15/2009,17,4,11,2009,911.8,66,55,26.96,156,50,20,4.35
465,11/15/2009,18,4,11,2009,904.4,66,55,26.96,156,50,20,4.35
465,11/15/2009,19,4,11,2009,907.9,66,55,26.06,156,50,20,4.3
465,11/15/2009,20,4,11,2009,910.8,67,55,26.96,156,50,20,4.1
465,11/15/2009,21,4,11,2009,904.8,67,55,26.96,156,50,20,3.6
465,11/15/2009,22,4,11,2009,904.7,67,55,26.96,156,50,20,3.65
465,11/15/2009,23,4,11,2009,910.6,67,55,26.96,156,50,20,3.45
465,11/16/2009,0,4,11,2009,909.6,67,55,26.06,156,50,20,3.15
465,11/16/2009,1,4,11,2009,911.8,68,56,24.98,156,50,20,2.9
465,11/16/2009,2,4,11,2009,911.6,68,56,26.06,156,50,20,2.65
465,11/16/2009,3,4,11,2009,907.8,67,55,21.02,156,50,20,2.35
465,11/16/2009,4,4,11,2009,913.8,67,55,19.94,86,50,10,2.15
465,11/16/2009,5,4,11,2009,914.5,67,55,15.98,86,50,10,1.85
465,11/16/2009,6,4,11,2009,915.9,68,56,15.98,86,50,10,1.65
465,11/16/2009,8,4,11,2009,916.3,68,56,17.06,86,50,10,1.35
465,11/16/2009,9,4,11,2009,917.7,67,55,19.04,86,50,10,1.35
465,11/16/2009,10,4,11,2009,910.1,67,55,15.98,86,50,10,1.65
465,11/16/2009,11,4,11,2009,907.1,67,55,17.96,86,50,10,2.3
465,11/16/2009,12,4,11,2009,903.6,66,55,15.08,86,50,10,3.1
465,11/16/2009,13,4,11,2009,902.5,66,55,10.94,86,50,10,3.85
465,11/16/2009,14,4,11,2009,904.7,66,55,12.92,86,50,10,4.45
465,11/16/2009,15,4,11,2009,905.1,66,55,19.04,86,50,10,4.75
465,11/16/2009,16,4,11,2009,909,66,55,24.08,156,50,20,4.8
465,11/16/2009,17,4,11,2009,910.2,66,55,28.04,156,50,20,4.8
465,11/16/2009,18,4,11,2009,913.8,66,55,32,261,50,30,4.7
465,11/16/2009,19,4,11,2009,914.2,67,55,33.98,261,50,30,4.7
465,11/16/2009,20,4,11,2009,907.1,67,55,35.96,261,50,30,4.65
465,11/16/2009,21,4,11,2009,911.1,67,55,39.92,261,50,30,4.55
465,11/16/2009,22,4,11,2009,905,67,55,37.94,261,50,30,4.3
465,11/16/2009,23,4,11,2009,914,67,55,35.96,261,50,30,4
465,11/17/2009,0,4,11,2009,908.9,67,55,32,261,50,30,3.65
465,11/17/2009,1,4,11,2009,913.8,67,55,23,156,50,20,3.35
465,11/17/2009,2,4,11,2009,913.2,67,55,21.92,156,50,20,3.15
465,11/17/2009,3,4,11,2009,915.5,67,55,24.08,156,50,20,2.95
465,11/17/2009,4,4,11,2009,915.1,67,55,26.06,156,50,20,2.75
465,11/17/2009,5,4,11,2009,911.4,67,55,24.08,156,50,20,2.55
465,11/17/2009,6,4,11,2009,911.1,67,55,26.06,156,50,20,2.4
465,11/17/2009,8,4,11,2009,904.9,66,55,28.94,156,50,20,2.2
465,11/17/2009,9,4,11,2009,902.5,66,55,28.04,156,50,20,2.3
465,11/17/2009,10,4,11,2009,900.6,66,55,28.94,156,50,20,2.65
465,11/17/2009,11,4,11,2009,894.7,66,55,26.96,156,50,20,3.4
465,11/17/2009,12,4,11,2009,900.2,65,54,28.94,156,50,20,4.25
465,11/17/2009,13,4,11,2009,904.5,65,54,28.04,156,50,20,5.1
465,11/17/2009,14,4,11,2009,895.1,65,54,26.06,156,50,20,5.8
465,11/17/2009,15,4,11,2009,892.5,64,53,32,261,50,30,6.15
465,11/17/2009,16,4,11,2009,890,64,53,39.02,261,50,30,6.3
465,11/17/2009,17,4,11,2009,892.2,64,53,39.92,261,50,30,6.3
465,11/17/2009,18,4,11,2009,895.2,65,54,46.04,142,50,40,6.2
465,11/17/2009,19,4,11,2009,895,65,54,46.04,142,50,40,6.25
465,11/17/2009,20,4,11,2009,895.8,65,54,50,102,50,50,6.3
465,11/17/2009,21,4,11,2009,900,65,54,48.02,142,50,40,6.2
465,11/17/2009,22,4,11,2009,897.8,65,54,48.02,142,50,40,5.95
465,11/17/2009,23,4,11,2009,898.6,65,54,46.94,142,50,40,5.6
465,11/18/2009,0,4,11,2009,900.5,65,54,44.06,142,50,40,5.3
465,11/18/2009,1,4,11,2009,893.3,65,54,39.92,261,50,30,4.95
465,11/18/2009,2,4,11,2009,917.1,65,54,39.92,261,50,30,4.65
465,11/18/2009,3,4,11,2009,917.6,66,55,37.04,261,50,30,4.35
465,11/18/2009,4,4,11,2009,921.7,66,55,35.06,261,50,30,4.05
465,11/18/2009,5,4,11,2009,918.2,66,55,35.06,261,50,30,3.85
465,11/18/2009,6,4,11,2009,912.6,65,54,33.98,261,50,30,3.6
465,11/18/2009,8,4,11,2009,914.6,65,54,30.92,261,50,30,3.25
465,11/18/2009,9,4,11,2009,906.7,65,54,30.02,261,50,30,3.3
465,11/18/2009,10,4,11,2009,908.4,65,54,33.98,261,50,30,3.65
465,11/18/2009,11,4,11,2009,911.4,65,54,32,261,50,30,4.35
465,11/18/2009,12,4,11,2009,911.7,65,54,28.94,156,50,20,5.1
465,11/18/2009,13,4,11,2009,906.6,65,54,28.94,156,50,20,5.95
465,11/18/2009,14,4,11,2009,905.4,64,53,32,261,50,30,6.55
465,11/18/2009,15,4,11,2009,882.7,64,53,33.08,261,50,30,6.95
465,11/18/2009,16,4,11,2009,899.8,64,53,39.02,261,50,30,7.1
465,11/18/2009,17,4,11,2009,905.9,64,53,42.98,142,50,40,7.1
465,11/18/2009,18,4,11,2009,906.9,65,54,48.02,142,50,40,7.1
465,11/18/2009,19,4,11,2009,905.5,65,54,51.98,102,50,50,7.1
465,11/18/2009,20,4,11,2009,907.3,65,54,55.04,102,50,50,7.1
465,11/18/2009,21,4,11,2009,905,66,55,57.02,102,50,50,6.95
465,11/18/2009,22,4,11,2009,904.2,66,55,57.02,102,50,50,6.7
465,11/18/2009,23,4,11,2009,909,66,55,55.94,102,50,50,6.4
465,11/19/2009,0,4,11,2009,901.2,65,54,50,102,50,50,6
465,11/19/2009,1,4,11,2009,902.3,65,54,46.04,142,50,40,5.7
465,11/19/2009,2,4,11,2009,900,65,54,42.98,142,50,40,5.3
465,11/19/2009,3,4,11,2009,900.7,65,54,37.94,261,50,30,5
465,11/19/2009,4,4,11,2009,900,65,54,35.96,261,50,30,4.7
465,11/19/2009,5,4,11,2009,899.9,65,54,33.08,261,50,30,4.4
465,11/19/2009,6,4,11,2009,901.8,65,54,33.98,261,50,30,4.15
465,11/19/2009,8,4,11,2009,898.5,65,54,35.06,261,50,30,3.75
465,11/19/2009,9,4,11,2009,905.1,66,55,28.94,156,50,20,3.75
465,11/19/2009,10,4,11,2009,897,65,54,33.98,261,50,30,4.1
465,11/19/2009,11,4,11,2009,892.7,65,54,33.98,261,50,30,4.6
465,11/19/2009,12,4,11,2009,899,65,54,33.08,261,50,30,5.35
465,11/19/2009,13,4,11,2009,887,65,54,33.08,261,50,30,5.95
465,11/19/2009,14,4,11,2009,892.4,64,53,30.92,261,50,30,6.5
465,11/19/2009,15,4,11,2009,894.3,64,53,33.08,261,50,30,6.75
465,11/19/2009,16,4,11,2009,894.7,65,54,39.02,261,50,30,6.8
465,11/19/2009,17,4,11,2009,901.5,66,55,41,142,50,40,6.65
465,11/19/2009,18,4,11,2009,912.6,66,55,42.98,142,50,40,6.55
465,11/19/2009,19,4,11,2009,902.8,66,55,42.08,142,50,40,6.45
465,11/19/2009,20,4,11,2009,910.4,66,55,42.98,142,50,40,6.4
465,11/19/2009,21,4,11,2009,909.9,66,55,44.06,142,50,40,6.35
465,11/19/2009,22,4,11,2009,918,66,55,44.06,142,50,40,6.2
465,11/19/2009,23,4,11,2009,920.4,66,55,44.06,142,50,40,6
465,11/20/2009,0,4,11,2009,908.1,66,55,39.92,261,50,30,5.7
465,11/20/2009,1,4,11,2009,906.8,66,55,37.04,261,50,30,5.4
465,11/20/2009,2,4,11,2009,913.2,66,55,33.08,261,50,30,5.1
465,11/20/2009,3,4,11,2009,914.2,66,55,30.92,261,50,30,4.75
465,11/20/2009,4,4,11,2009,922.4,67,55,30.02,261,50,30,4.45
465,11/20/2009,5,4,11,2009,924.2,67,55,30.92,261,50,30,4.15
465,11/20/2009,6,4,11,2009,923.7,67,55,28.94,156,50,20,3.9
465,11/20/2009,8,4,11,2009,920.4,67,55,30.02,261,50,30,3.4
465,11/20/2009,9,4,11,2009,896.3,65,54,32,261,50,30,3.4
465,11/20/2009,10,4,11,2009,916.5,65,54,30.02,261,50,30,3.7
465,11/20/2009,11,4,11,2009,916.2,65,54,26.96,156,50,20,4.35
465,11/20/2009,12,4,11,2009,923.1,66,55,26.96,156,50,20,5.1
465,11/20/2009,13,4,11,2009,908.4,65,54,26.96,156,50,20,5.8
465,11/20/2009,14,4,11,2009,894.9,64,53,28.94,156,50,20,6.4
465,11/20/2009,15,4,11,2009,890.2,64,53,30.92,261,50,30,6.75
465,11/20/2009,16,4,11,2009,891.9,64,53,41,142,50,40,6.8
465,11/20/2009,17,4,11,2009,905.6,65,54,46.94,142,50,40,6.65
465,11/20/2009,18,4,11,2009,910.4,66,55,50,102,50,50,6.45
465,11/20/2009,19,4,11,2009,920.5,66,55,53.06,102,50,50,6.35
465,11/20/2009,20,4,11,2009,920.9,66,55,55.04,102,50,50,6.3
465,11/20/2009,21,4,11,2009,922,66,55,55.94,102,50,50,6.25
465,11/20/2009,22,4,11,2009,921.2,67,55,55.94,102,50,50,6.2
465,11/20/2009,23,4,11,2009,925.3,67,55,51.08,102,50,50,6.05
465,11/21/2009,0,4,11,2009,923.8,67,55,44.96,142,50,40,5.85
465,11/21/2009,1,4,11,2009,922.9,67,55,39.92,261,50,30,5.55
465,11/21/2009,2,4,11,2009,923,67,55,41,142,50,40,5.2
465,11/21/2009,3,4,11,2009,914.4,66,55,39.92,261,50,30,4.9
465,11/21/2009,4,4,11,2009,922.5,67,55,39.02,261,50,30,4.6
465,11/21/2009,5,4,11,2009,925.1,67,55,35.96,261,50,30,4.3
465,11/21/2009,6,4,11,2009,927.7,67,55,39.02,261,50,30,4.05
465,11/21/2009,8,4,11,2009,921,67,55,39.92,261,50,30,3.8
465,11/21/2009,9,4,11,2009,915.4,67,55,42.98,142,50,40,3.8
465,11/21/2009,10,4,11,2009,917,67,55,42.08,142,50,40,4
465,11/21/2009,11,4,11,2009,907.7,66,55,42.98,142,50,40,4.45
465,11/21/2009,12,4,11,2009,909.4,65,54,46.94,142,50,40,5.15
465,11/21/2009,13,4,11,2009,914.4,65,54,44.96,142,50,40,5.85
465,11/21/2009,14,4,11,2009,920.2,66,55,48.02,142,50,40,6.55
465,11/21/2009,15,4,11,2009,917.1,66,55,48.02,142,50,40,6.95
465,11/21/2009,16,4,11,2009,908.2,66,55,48.92,142,50,40,6.95
465,11/21/2009,17,4,11,2009,909.4,66,55,51.98,102,50,50,6.75
465,11/21/2009,18,4,11,2009,913.1,66,55,55.04,102,50,50,6.55
465,11/21/2009,19,4,11,2009,917.1,66,55,55.94,102,50,50,6.5
465,11/21/2009,20,4,11,2009,919.4,66,55,60.08,97,50,60,6.4
465,11/21/2009,21,4,11,2009,917,66,55,60.98,97,50,60,6.45
465,11/21/2009,22,4,11,2009,915.6,66,55,57.02,102,50,50,6.6
465,11/21/2009,23,4,11,2009,917.3,66,55,51.08,102,50,50,6.6
465,11/22/2009,0,4,11,2009,918.7,66,55,44.96,142,50,40,6.55
465,11/22/2009,1,4,11,2009,921.8,66,55,42.98,142,50,40,6.3
465,11/22/2009,2,4,11,2009,921.4,66,55,42.98,142,50,40,6.05
465,11/22/2009,3,4,11,2009,932.7,66,55,42.08,142,50,40,5.9
465,11/22/2009,4,4,11,2009,931,66,55,42.98,142,50,40,5.65
465,11/22/2009,5,4,11,2009,932,67,55,42.08,142,50,40,5.35
465,11/22/2009,6,4,11,2009,941.1,67,55,39.02,261,50,30,5.1
465,11/22/2009,8,4,11,2009,926.9,67,55,33.98,261,50,30,4.6
465,11/22/2009,9,4,11,2009,919.4,66,55,35.06,261,50,30,4.65
465,11/22/2009,10,4,11,2009,919.5,66,55,30.02,261,50,30,4.9
465,11/22/2009,11,4,11,2009,923.7,66,55,30.02,261,50,30,5.35
465,11/22/2009,12,4,11,2009,916,66,55,30.92,261,50,30,5.95
465,11/22/2009,13,4,11,2009,923,66,55,30.02,261,50,30,6.55
465,11/22/2009,14,4,11,2009,922.8,66,55,28.94,156,50,20,7.1
465,11/22/2009,15,4,11,2009,919,66,55,30.92,261,50,30,7.3
465,11/22/2009,16,4,11,2009,921.9,66,55,33.98,261,50,30,7.15
465,11/22/2009,17,4,11,2009,922.6,66,55,37.94,261,50,30,6.95
465,11/22/2009,18,4,11,2009,915.4,66,55,44.06,142,50,40,6.65
465,11/22/2009,19,4,11,2009,925.6,66,55,48.92,142,50,40,6.45
465,11/22/2009,20,4,11,2009,922.7,66,55,51.08,102,50,50,6.25
465,11/22/2009,21,4,11,2009,924.3,66,55,51.08,102,50,50,6.1
465,11/22/2009,22,4,11,2009,922.8,66,55,50,102,50,50,6
465,11/22/2009,23,4,11,2009,920.4,66,55,48.92,142,50,40,5.85
465,11/23/2009,0,4,11,2009,929.8,67,55,42.98,142,50,40,5.65
465,11/23/2009,1,4,11,2009,921.9,67,55,35.06,261,50,30,5.45
465,11/23/2009,2,4,11,2009,917.3,67,55,35.96,261,50,30,5.15
465,11/23/2009,3,4,11,2009,922.8,66,55,35.06,261,50,30,4.85
465,11/23/2009,4,4,11,2009,918.9,66,55,32,261,50,30,4.65
465,11/23/2009,5,4,11,2009,921.5,67,55,28.94,156,50,20,4.4
465,11/23/2009,6,4,11,2009,913.1,67,55,28.94,156,50,20,4.25
465,11/23/2009,8,4,11,2009,926.2,67,55,26.06,156,50,20,4
465,11/23/2009,9,4,11,2009,909,66,55,26.96,156,50,20,4
465,11/23/2009,10,4,11,2009,908.6,66,55,24.08,156,50,20,4.15
465,11/23/2009,11,4,11,2009,917.7,66,55,28.04,156,50,20,4.55
465,11/23/2009,12,4,11,2009,914,66,55,28.04,156,50,20,5.1
465,11/23/2009,13,4,11,2009,919.5,66,55,30.02,261,50,30,5.6
465,11/23/2009,14,4,11,2009,918.3,66,55,32,261,50,30,6
465,11/23/2009,15,4,11,2009,917.2,66,55,30.02,261,50,30,6.15
465,11/23/2009,16,4,11,2009,918.7,66,55,30.92,261,50,30,6.15
465,11/23/2009,17,4,11,2009,913.8,66,55,33.08,261,50,30,5.8
465,11/23/2009,18,4,11,2009,915,67,55,35.06,261,50,30,5.45
465,11/23/2009,19,4,11,2009,913.8,67,55,37.04,261,50,30,5.15
465,11/23/2009,20,4,11,2009,917.3,67,55,37.04,261,50,30,4.95
465,11/23/2009,21,4,11,2009,912.4,66,55,35.96,261,50,30,4.8
465,11/23/2009,22,4,11,2009,915.6,67,55,35.96,261,50,30,4.7
465,11/23/2009,23,4,11,2009,928,67,55,33.98,261,50,30,4.55
465,11/24/2009,0,4,11,2009,939.4,69,57,33.08,261,50,30,4.25
465,11/24/2009,1,4,11,2009,936.1,69,57,32,261,50,30,3.9
465,11/24/2009,2,4,11,2009,938.9,69,57,30.92,261,50,30,3.55
465,11/24/2009,3,4,11,2009,938.7,69,57,30.02,261,50,30,3.25
465,11/24/2009,4,4,11,2009,940.8,70,58,28.94,156,50,20,2.9
465,11/24/2009,5,4,11,2009,930.3,68,56,24.08,156,50,20,2.65
465,11/24/2009,6,4,11,2009,910.1,66,55,26.06,156,50,20,2.35
465,11/24/2009,8,4,11,2009,909.7,67,55,24.08,156,50,20,2
465,11/24/2009,9,4,11,2009,899.8,66,55,21.92,156,50,20,1.95
465,11/24/2009,10,4,11,2009,898.3,66,55,19.94,86,50,10,2.2
465,11/24/2009,11,4,11,2009,896.1,65,54,23,156,50,20,2.8
465,11/24/2009,12,4,11,2009,892.2,65,54,21.92,156,50,20,3.5
465,11/24/2009,13,4,11,2009,891,65,54,21.92,156,50,20,4.25
465,11/24/2009,14,4,11,2009,888.6,65,54,21.92,156,50,20,4.8
465,11/24/2009,15,4,11,2009,890.7,65,54,28.04,156,50,20,5.1
465,11/24/2009,16,4,11,2009,897,66,55,33.08,261,50,30,5.05
465,11/24/2009,17,4,11,2009,907.7,66,55,35.96,261,50,30,4.95
465,11/24/2009,18,4,11,2009,907.4,66,55,37.94,261,50,30,4.75
465,11/24/2009,19,4,11,2009,902.5,66,55,41,142,50,40,4.55
465,11/24/2009,20,4,11,2009,900.7,66,55,42.98,142,50,40,4.5
465,11/24/2009,21,4,11,2009,908.2,66,55,44.96,142,50,40,4.5
465,11/24/2009,22,4,11,2009,908.2,66,55,44.96,142,50,40,4.4
465,11/24/2009,23,4,11,2009,901.3,66,55,44.06,142,50,40,4.35
465,11/25/2009,0,4,11,2009,907.2,66,55,37.94,261,50,30,4.2
465,11/25/2009,1,4,11,2009,896.1,66,55,35.96,261,50,30,4.05
465,11/25/2009,2,4,11,2009,898.9,66,55,35.06,261,50,30,3.85
465,11/25/2009,3,4,11,2009,902.5,66,55,28.94,156,50,20,3.75
465,11/25/2009,4,4,11,2009,903.8,66,55,28.04,156,50,20,3.55
465,11/25/2009,5,4,11,2009,905.3,66,55,32,261,50,30,3.35
465,11/25/2009,6,4,11,2009,910.7,66,55,30.92,261,50,30,3.15
465,11/25/2009,8,4,11,2009,896.6,66,55,33.98,261,50,30,2.85
465,11/25/2009,9,4,11,2009,892.9,66,55,28.94,156,50,20,2.85
465,11/25/2009,10,4,11,2009,877.7,66,55,28.94,156,50,20,3.1
465,11/25/2009,11,4,11,2009,901.2,65,54,26.96,156,50,20,3.65
465,11/25/2009,12,4,11,2009,900,65,54,33.08,261,50,30,4.35
465,11/25/2009,13,4,11,2009,904,65,54,30.02,261,50,30,5.05
465,11/25/2009,14,4,11,2009,897.5,65,54,24.98,156,50,20,5.65
465,11/25/2009,15,4,11,2009,908.4,65,54,28.04,156,50,20,5.95
465,11/25/2009,16,4,11,2009,898,65,54,32,261,50,30,5.95
465,11/25/2009,17,4,11,2009,898.1,65,54,35.96,261,50,30,5.75
465,11/25/2009,18,4,11,2009,898.4,65,54,37.94,261,50,30,5.55
465,11/25/2009,19,4,11,2009,897.7,65,54,42.08,142,50,40,5.45
465,11/25/2009,20,4,11,2009,890.5,65,54,46.04,142,50,40,5.3
465,11/25/2009,21,4,11,2009,892.9,65,54,48.02,142,50,40,5.3
465,11/25/2009,22,4,11,2009,896.3,65,54,46.94,142,50,40,5.25
465,11/25/2009,23,4,11,2009,902,65,54,46.04,142,50,40,5.2
465,11/26/2009,0,4,11,2009,908.2,66,55,41,142,50,40,5.05
465,11/26/2009,1,4,11,2009,892.8,65,54,35.96,261,50,30,4.85
465,11/26/2009,2,4,11,2009,903.7,66,55,33.08,261,50,30,4.55
465,11/26/2009,3,4,11,2009,903.8,66,55,33.98,261,50,30,4.3
465,11/26/2009,4,4,11,2009,899.9,66,55,32,261,50,30,4.05
465,11/26/2009,5,4,11,2009,902.5,66,55,30.92,261,50,30,3.75
465,11/26/2009,6,4,11,2009,904.5,66,55,32,261,50,30,3.55
465,11/26/2009,8,4,11,2009,910.2,67,55,32,261,50,30,3.15
465,11/26/2009,9,4,11,2009,898.8,66,55,30.02,261,50,30,3.15
465,11/26/2009,10,4,11,2009,901.6,65,54,26.96,156,50,20,3.5
465,11/26/2009,11,4,11,2009,896.9,65,54,33.98,261,50,30,4.1
465,11/26/2009,12,4,11,2009,897.6,65,54,35.96,261,50,30,4.9
465,11/26/2009,13,4,11,2009,896.6,64,53,37.04,261,50,30,5.7
465,11/26/2009,14,4,11,2009,892.5,64,53,32,261,50,30,6.3
465,11/26/2009,15,4,11,2009,898.1,65,54,44.06,142,50,40,6.65
465,11/26/2009,16,4,11,2009,895.8,65,54,50,102,50,50,6.65
465,11/26/2009,17,4,11,2009,898.2,65,54,55.94,102,50,50,6.55
465,11/26/2009,18,4,11,2009,904.7,65,54,59,102,50,50,6.35
465,11/26/2009,19,4,11,2009,898.8,65,54,60.98,97,50,60,6.15
465,11/26/2009,20,4,11,2009,903.3,65,54,62.96,97,50,60,6
465,11/26/2009,21,4,11,2009,902.2,65,54,62.96,97,50,60,5.9
465,11/26/2009,22,4,11,2009,907,65,54,62.96,97,50,60,5.85
465,11/26/2009,23,4,11,2009,895.2,65,54,62.06,97,50,60,5.7
465,11/27/2009,0,4,11,2009,899,65,54,51.98,102,50,50,5.55
465,11/27/2009,1,4,11,2009,896.1,66,55,46.04,142,50,40,5.35
465,11/27/2009,2,4,11,2009,895.2,66,55,39.92,261,50,30,5.1
465,11/27/2009,3,4,11,2009,899.6,66,55,39.92,261,50,30,4.75
465,11/27/2009,4,4,11,2009,902.3,66,55,37.94,261,50,30,4.4
465,11/27/2009,5,4,11,2009,901.2,66,55,39.02,261,50,30,4.05
465,11/27/2009,6,4,11,2009,901.6,66,55,37.94,261,50,30,3.7
465,11/27/2009,8,4,11,2009,905.3,66,55,35.96,261,50,30,3.15
465,11/27/2009,9,4,11,2009,889.1,65,54,35.06,261,50,30,3.15
465,11/27/2009,10,4,11,2009,884.8,65,54,35.06,261,50,30,3.4
465,11/27/2009,11,4,11,2009,892.6,65,54,33.08,261,50,30,4.05
465,11/27/2009,12,4,11,2009,892.7,64,53,28.94,156,50,20,4.8
465,11/27/2009,13,4,11,2009,891.1,64,53,32,261,50,30,5.6
465,11/27/2009,14,4,11,2009,880.5,64,53,30.02,261,50,30,6.2
465,11/27/2009,15,4,11,2009,882.8,64,53,33.98,261,50,30,6.55
465,11/27/2009,16,4,11,2009,890.2,65,54,46.04,142,50,40,6.55
465,11/27/2009,17,4,11,2009,888,65,54,53.06,102,50,50,6.35
465,11/27/2009,18,4,11,2009,894.5,65,54,60.08,97,50,60,6.15
465,11/27/2009,19,4,11,2009,891.9,65,54,64.04,97,50,60,6
465,11/27/2009,20,4,11,2009,903.2,65,54,66.02,97,50,60,5.85
465,11/27/2009,21,4,11,2009,900.3,65,54,66.92,97,50,60,5.8
465,11/27/2009,22,4,11,2009,904.7,65,54,66.02,97,50,60,5.7
465,11/27/2009,23,4,11,2009,903.8,66,55,64.04,97,50,60,5.6
465,11/28/2009,0,4,11,2009,903.5,66,55,57.02,102,50,50,5.45
465,11/28/2009,1,4,11,2009,902.7,66,55,53.06,102,50,50,5.3
465,11/28/2009,2,4,11,2009,908.4,66,55,41,142,50,40,5.05
465,11/28/2009,3,4,11,2009,908.2,66,55,42.08,142,50,40,4.75
465,11/28/2009,4,4,11,2009,909.9,66,55,42.98,142,50,40,4.45
465,11/28/2009,5,4,11,2009,916.8,66,55,39.02,261,50,30,4.15
465,11/28/2009,6,4,11,2009,909.7,66,55,42.98,142,50,40,3.85
465,11/28/2009,8,4,11,2009,906.9,66,55,33.98,261,50,30,3.4
465,11/28/2009,9,4,11,2009,904.2,65,54,33.98,261,50,30,3.45
465,11/28/2009,10,4,11,2009,909.1,65,54,35.06,261,50,30,3.7
465,11/28/2009,11,4,11,2009,907.2,65,54,32,261,50,30,4.15
465,11/28/2009,12,4,11,2009,902.8,65,54,30.92,261,50,30,4.6
465,11/28/2009,13,4,11,2009,900.8,65,54,30.02,261,50,30,5.1
465,11/28/2009,14,4,11,2009,905.6,65,54,30.92,261,50,30,5.6
465,11/28/2009,15,4,11,2009,906.1,65,54,33.98,261,50,30,5.75
465,11/28/2009,16,4,11,2009,903.8,65,54,39.92,261,50,30,5.8
465,11/28/2009,17,4,11,2009,911,65,54,44.96,142,50,40,5.6
465,11/28/2009,18,4,11,2009,907.1,65,54,48.02,142,50,40,5.45
465,11/28/2009,19,4,11,2009,908,65,54,46.94,142,50,40,5.4
465,11/28/2009,20,4,11,2009,907.4,64,53,46.04,142,50,40,5.4
465,11/28/2009,21,4,11,2009,900.1,64,53,46.04,142,50,40,5.35
465,11/28/2009,22,4,11,2009,904.5,65,54,42.08,142,50,40,5.35
465,11/28/2009,23,4,11,2009,904.6,65,54,42.08,142,50,40,5.4
465,11/29/2009,0,4,11,2009,897.5,65,54,39.02,261,50,30,5.4
465,11/29/2009,1,4,11,2009,900.6,65,54,37.04,261,50,30,5.3
465,11/29/2009,2,4,11,2009,907.5,65,54,35.96,261,50,30,5.25
465,11/29/2009,3,4,11,2009,895,65,54,33.98,261,50,30,5.2
465,11/29/2009,4,4,11,2009,918.7,66,55,32,261,50,30,5.05
465,11/29/2009,5,4,11,2009,922.9,66,55,32,261,50,30,4.95
465,11/29/2009,6,4,11,2009,932.3,66,55,30.92,261,50,30,4.85
465,11/29/2009,8,4,11,2009,923.4,67,55,30.92,261,50,30,4.5
465,11/29/2009,9,4,11,2009,940.5,68,56,32,261,50,30,4.45
465,11/29/2009,10,4,11,2009,935.7,68,56,30.92,261,50,30,4.65
465,11/29/2009,11,4,11,2009,940.5,68,56,30.92,261,50,30,5.15
465,11/29/2009,12,4,11,2009,935.3,67,55,32,261,50,30,5.75
465,11/29/2009,13,4,11,2009,937.4,67,55,30.02,261,50,30,6.3
465,11/29/2009,14,4,11,2009,936.3,67,55,28.04,156,50,20,6.7
465,11/29/2009,15,4,11,2009,937.6,67,55,30.92,261,50,30,6.8
465,11/29/2009,16,4,11,2009,939.4,68,56,35.06,261,50,30,6.75
465,11/29/2009,17,4,11,2009,948.1,68,56,37.94,261,50,30,6.45
465,11/29/2009,18,4,11,2009,953.2,68,56,39.92,261,50,30,6.15
465,11/29/2009,19,4,11,2009,951.6,68,56,41,142,50,40,5.9
465,11/29/2009,20,4,11,2009,951.1,68,56,42.08,142,50,40,5.65
465,11/29/2009,21,4,11,2009,947.9,68,56,42.08,142,50,40,5.45
465,11/29/2009,22,4,11,2009,944.9,68,56,42.98,142,50,40,5.25
465,11/29/2009,23,4,11,2009,944.5,68,56,42.08,142,50,40,5.15
465,11/30/2009,0,4,11,2009,954,69,57,35.96,261,50,30,4.95
465,11/30/2009,1,4,11,2009,981.7,71,59,33.08,261,50,30,4.7
465,11/30/2009,2,4,11,2009,975.5,70,58,30.02,261,50,30,4.4
465,11/30/2009,3,4,11,2009,974.8,70,58,30.02,261,50,30,4.1
465,11/30/2009,4,4,11,2009,976.6,70,58,28.04,156,50,20,3.8
465,11/30/2009,5,4,11,2009,976.2,70,58,28.04,156,50,20,3.5
465,11/30/2009,6,4,11,2009,973.8,70,58,26.96,156,50,20,3.25
465,11/30/2009,8,4,11,2009,946.4,68,56,24.98,156,50,20,2.85
465,11/30/2009,9,4,11,2009,953.7,69,57,24.98,156,50,20,2.8
465,11/30/2009,10,4,11,2009,942.2,68,56,24.98,156,50,20,3.1
465,11/30/2009,11,4,11,2009,947.5,68,56,26.96,156,50,20,3.65
465,11/30/2009,12,4,11,2009,951.3,68,56,28.04,156,50,20,4.2
465,11/30/2009,13,4,11,2009,943.7,68,56,28.94,156,50,20,5.5
465,11/30/2009,14,4,11,2009,927.8,68,56,28.04,156,50,20,5.6
465,11/30/2009,15,4,11,2009,933.5,68,56,33.08,261,50,30,5.95
465,11/30/2009,16,4,11,2009,942.9,68,56,41,142,50,40,6
465,11/30/2009,17,4,11,2009,944,68,56,46.04,142,50,40,5.85
465,11/30/2009,18,4,11,2009,943.1,68,56,51.98,102,50,50,5.65
465,11/30/2009,19,4,11,2009,954.2,68,56,55.94,102,50,50,5.5
465,11/30/2009,20,4,11,2009,946.8,68,56,59,102,50,50,5.35
465,11/30/2009,21,4,11,2009,938.6,68,56,60.08,97,50,60,5.15
465,11/30/2009,22,4,11,2009,935.6,68,56,59,102,50,50,5.05
465,11/30/2009,23,4,11,2009,950.9,69,57,55.04,102,50,50,4.95
465,12/1/2009,0,4,12,2009,953.7,69,57,51.08,102,50,50,4.85
465,12/1/2009,1,4,12,2009,974.5,71,59,39.02,261,50,30,4.75
465,12/1/2009,2,4,12,2009,980.3,70,58,37.94,261,50,30,4.55
465,12/1/2009,3,4,12,2009,985.3,71,59,39.02,261,50,30,4.3
465,12/1/2009,4,4,12,2009,976,71,59,33.08,261,50,30,4.05
465,12/1/2009,5,4,12,2009,978.5,70,58,32,261,50,30,3.75
465,12/1/2009,6,4,12,2009,983.1,70,58,32,261,50,30,3.55
465,12/1/2009,8,4,12,2009,973.6,70,58,30.92,261,50,30,3.15
465,12/1/2009,9,4,12,2009,953.2,70,58,37.04,261,50,30,3.2
465,12/1/2009,10,4,12,2009,962.8,69,57,30.02,261,50,30,3.4
465,12/1/2009,11,4,12,2009,969.2,69,57,39.02,261,50,30,4.05
465,12/1/2009,12,4,12,2009,965.4,69,57,33.98,261,50,30,4.75
465,12/1/2009,13,4,12,2009,964.5,69,57,39.02,261,50,30,5.25
465,12/1/2009,14,4,12,2009,967.2,69,57,35.06,261,50,30,5.5
465,12/1/2009,15,4,12,2009,973.8,70,58,35.06,261,50,30,5.6
465,12/1/2009,16,4,12,2009,978,70,58,44.96,142,50,40,5.45
465,12/1/2009,17,4,12,2009,981.7,71,59,46.94,142,50,40,5.15
465,12/1/2009,18,4,12,2009,978,70,58,53.06,102,50,50,4.95
465,12/1/2009,19,4,12,2009,981.7,70,58,55.04,102,50,50,4.7
465,12/1/2009,20,4,12,2009,987.3,70,58,53.96,102,50,50,4.55
465,12/1/2009,21,4,12,2009,980.3,70,58,51.08,102,50,50,4.4
465,12/1/2009,22,4,12,2009,980.2,70,58,44.06,142,50,40,4.35
465,12/1/2009,23,4,12,2009,978,70,58,41,142,50,40,4.3
465,12/2/2009,0,4,12,2009,972.8,71,59,33.08,261,50,30,4.2
465,12/2/2009,1,4,12,2009,983.6,71,59,30.02,261,50,30,3.95
465,12/2/2009,2,4,12,2009,984.3,71,59,28.04,156,50,20,3.55
465,12/2/2009,3,4,12,2009,976.8,72,60,28.04,40,60,20,3.25
465,12/2/2009,4,4,12,2009,986.4,72,60,26.96,40,60,20,3.05
465,12/2/2009,5,4,12,2009,985.5,72,60,26.06,40,60,20,2.85
465,12/2/2009,6,4,12,2009,988.8,72,60,26.06,40,60,20,2.55
465,12/2/2009,8,4,12,2009,983.1,70,58,19.94,86,50,10,2.15
465,12/2/2009,9,4,12,2009,973.4,71,59,17.06,86,50,10,2
465,12/2/2009,10,4,12,2009,980.7,71,59,17.6,86,50,10,2.15
465,12/2/2009,11,4,12,2009,981.2,71,59,17.06,86,50,10,2.35
465,12/2/2009,12,4,12,2009,976.8,72,60,17.06,66,60,10,2.45
465,12/2/2009,13,4,12,2009,981.3,71,59,15.98,86,50,10,2.55
465,12/2/2009,14,4,12,2009,984.7,71,59,15.08,86,50,10,2.6
465,12/2/2009,15,4,12,2009,971,71,59,14,86,50,10,2.6
465,12/2/2009,16,4,12,2009,977.7,72,60,14,66,60,10,2.55
465,12/2/2009,17,4,12,2009,973.8,72,60,15.08,66,60,10,2.45
465,12/2/2009,18,4,12,2009,976.3,72,60,15.98,66,60,10,2.35
465,12/2/2009,19,4,12,2009,981.6,72,60,15.98,66,60,10,2.25
465,12/2/2009,20,4,12,2009,978.5,71,59,15.98,86,50,10,2.1
465,12/2/2009,21,4,12,2009,986.5,70,58,17.06,86,50,10,2
465,12/2/2009,22,4,12,2009,954.7,68,56,15.98,86,50,10,1.85
465,12/2/2009,23,4,12,2009,960.7,68,56,15.98,86,50,10,1.65
465,12/3/2009,0,4,12,2009,966.1,68,56,15.08,86,50,10,1.6
465,12/3/2009,1,4,12,2009,960.3,68,56,14,86,50,10,1.45
465,12/3/2009,2,4,12,2009,961.5,69,57,14,86,50,10,1.25
465,12/3/2009,3,4,12,2009,963.4,69,57,12.02,86,50,10,1.05
465,12/3/2009,4,4,12,2009,954.6,68,56,10.94,86,50,10,0.85
465,12/3/2009,5,4,12,2009,956.9,68,56,8.06,78,50,0,0.6
465,12/3/2009,6,4,12,2009,965.6,69,57,8.96,78,50,0,0.35
465,12/3/2009,8,4,12,2009,962.4,68,56,10.04,86,50,10,0
465,12/3/2009,9,4,12,2009,948.4,68,56,10.94,86,50,10,0
465,12/3/2009,10,4,12,2009,934.5,68,56,10.04,86,50,10,0.15
465,12/3/2009,11,4,12,2009,944.6,68,56,8.96,78,50,0,0.65
465,12/3/2009,12,4,12,2009,961.4,69,57,8.06,78,50,0,1
465,12/3/2009,13,4,12,2009,958.7,69,57,5,78,50,0,1.4
465,12/3/2009,14,4,12,2009,965,69,57,6.08,78,50,0,1.65
465,12/3/2009,15,4,12,2009,959.3,69,57,6.98,78,50,0,1.7
465,12/3/2009,16,4,12,2009,960.5,70,58,8.06,78,50,0,1.55
465,12/3/2009,17,4,12,2009,962.9,70,58,8.96,78,50,0,1.45
465,12/3/2009,18,4,12,2009,965.3,69,57,10.04,86,50,10,1.45
465,12/3/2009,19,4,12,2009,954.3,68,56,12.02,86,50,10,1.5
465,12/3/2009,20,4,12,2009,973.9,69,57,12.02,86,50,10,1.5
465,12/3/2009,21,4,12,2009,966.7,69,57,12.92,86,50,10,1.35
465,12/3/2009,22,4,12,2009,968.6,69,57,12.92,86,50,10,1.15
465,12/3/2009,23,4,12,2009,972.1,69,57,12.02,86,50,10,0.95
465,12/4/2009,0,4,12,2009,966.4,69,57,10.04,86,50,10,0.7
465,12/4/2009,1,4,12,2009,960,69,57,8.06,78,50,0,0.4
465,12/4/2009,2,4,12,2009,972.9,69,57,6.98,78,50,0,0.1
465,12/4/2009,3,4,12,2009,973.6,68,56,1.94,78,50,0,0
465,12/4/2009,4,4,12,2009,970,67,55,3.02,78,50,0,0
465,12/4/2009,5,4,12,2009,963.4,66,55,3.92,78,50,0,0
465,12/4/2009,6,4,12,2009,955,66,55,3.02,78,50,0,0
465,12/4/2009,8,4,12,2009,946.2,66,55,3.02,78,50,0,0
465,12/4/2009,9,4,12,2009,939.3,66,55,3.02,78,50,0,0
465,12/4/2009,10,4,12,2009,941.4,66,55,5,78,50,0,0
465,12/4/2009,11,4,12,2009,937.7,67,55,8.06,78,50,0,0.1
465,12/4/2009,12,4,12,2009,923.1,68,56,8.06,78,50,0,0.55
465,12/4/2009,13,4,12,2009,920.4,68,56,8.06,78,50,0,1
465,12/4/2009,14,4,12,2009,924.4,68,56,8.96,78,50,0,1.3
465,12/4/2009,15,4,12,2009,917.1,68,56,10.04,86,50,10,1.3
465,12/4/2009,16,4,12,2009,910.8,67,55,17.96,86,50,10,1.35
465,12/4/2009,17,4,12,2009,925.3,68,56,21.92,156,50,20,1.45
465,12/4/2009,18,4,12,2009,928.3,68,56,28.04,156,50,20,1.7
465,12/4/2009,19,4,12,2009,927.3,68,56,30.92,261,50,30,1.75
465,12/4/2009,20,4,12,2009,931.1,69,57,33.08,261,50,30,1.65
465,12/4/2009,21,4,12,2009,927.9,69,57,35.06,261,50,30,1.55
465,12/4/2009,22,4,12,2009,923.3,69,57,33.98,261,50,30,1.4
465,12/4/2009,23,4,12,2009,928.2,69,57,32,261,50,30,1.3
465,12/5/2009,0,4,12,2009,915,69,57,24.98,156,50,20,1.3
465,12/5/2009,1,4,12,2009,921,68,56,26.96,156,50,20,1.2
465,12/5/2009,2,4,12,2009,929.1,68,56,23,156,50,20,1.15
465,12/5/2009,3,4,12,2009,935.8,66,55,24.98,156,50,20,1
465,12/5/2009,4,4,12,2009,930.5,65,54,30.02,261,50,30,0.9
465,12/5/2009,5,4,12,2009,936,66,55,26.96,156,50,20,0.8
465,12/5/2009,6,4,12,2009,938.4,67,55,24.98,156,50,20,0.65
465,12/5/2009,8,4,12,2009,947.1,67,55,19.04,86,50,10,0.35
465,12/5/2009,9,4,12,2009,929,67,55,21.92,156,50,20,0.3
465,12/5/2009,10,4,12,2009,929.5,66,55,23,156,50,20,0.5
465,12/5/2009,11,4,12,2009,930.5,66,55,23,156,50,20,1
465,12/5/2009,12,4,12,2009,927.4,65,54,24.98,156,50,20,1.5
465,12/5/2009,13,4,12,2009,919,65,54,21.92,156,50,20,2
465,12/5/2009,14,4,12,2009,922.4,64,53,19.04,86,50,10,2.3
465,12/5/2009,15,4,12,2009,924.2,65,54,19.04,86,50,10,2.55
465,12/5/2009,16,4,12,2009,920.6,65,54,21.92,156,50,20,2.65
465,12/5/2009,17,4,12,2009,926.4,66,55,30.92,261,50,30,2.6
465,12/5/2009,18,4,12,2009,930.1,66,55,33.08,261,50,30,2.6
465,12/5/2009,19,4,12,2009,926.5,66,55,33.08,261,50,30,2.5
465,12/5/2009,20,4,12,2009,931.4,65,54,33.98,261,50,30,2.35
465,12/5/2009,21,4,12,2009,928.7,65,54,32,261,50,30,2.2
465,12/5/2009,22,4,12,2009,931.3,65,54,33.08,261,50,30,2.05
465,12/5/2009,23,4,12,2009,930.1,66,55,28.04,156,50,20,1.85
465,12/6/2009,0,4,12,2009,932.2,66,55,26.06,156,50,20,1.7
465,12/6/2009,1,4,12,2009,938.1,66,55,24.98,156,50,20,1.6
465,12/6/2009,2,4,12,2009,932.8,66,55,23,156,50,20,1.5
465,12/6/2009,3,4,12,2009,933.5,66,55,21.92,156,50,20,1.55
465,12/6/2009,4,4,12,2009,936.9,66,55,21.92,156,50,20,1.45
465,12/6/2009,5,4,12,2009,930.4,67,55,21.92,156,50,20,1.35
465,12/6/2009,6,4,12,2009,934.1,66,55,21.02,156,50,20,1.2
465,12/6/2009,8,4,12,2009,942.6,67,55,17.96,86,50,10,0.85
465,12/6/2009,9,4,12,2009,939.5,67,55,17.06,86,50,10,0.55
465,12/6/2009,10,4,12,2009,938.2,67,55,15.98,86,50,10,0.5
465,12/6/2009,11,4,12,2009,938.1,67,55,15.08,86,50,10,0.65
465,12/6/2009,12,4,12,2009,933.7,67,55,15.08,86,50,10,0.95
465,12/6/2009,13,4,12,2009,929,66,55,14,86,50,10,1.35
465,12/6/2009,14,4,12,2009,929.9,66,55,14,86,50,10,1.4
465,12/6/2009,15,4,12,2009,934.4,66,55,12.92,86,50,10,1.55
465,12/6/2009,16,4,12,2009,939.2,66,55,12.92,86,50,10,1.55
465,12/6/2009,17,4,12,2009,937.3,66,55,15.08,86,50,10,1.5
465,12/6/2009,18,4,12,2009,930.9,65,54,10.94,86,50,10,1.45
465,12/6/2009,19,4,12,2009,931,65,54,12.02,86,50,10,1.35
465,12/6/2009,20,4,12,2009,928.2,65,54,12.92,86,50,10,1.25
465,12/6/2009,21,4,12,2009,926.8,65,54,12.02,86,50,10,1.05
465,12/6/2009,22,4,12,2009,930.2,65,54,12.02,86,50,10,0.85
465,12/6/2009,23,4,12,2009,937.1,65,54,10.94,86,50,10,0.65
465,12/7/2009,0,4,12,2009,938,66,55,10.94,86,50,10,0.45
465,12/7/2009,1,4,12,2009,937.9,66,55,10.94,86,50,10,0.3
465,12/7/2009,2,4,12,2009,937.7,66,55,10.04,86,50,10,0.3
465,12/7/2009,3,4,12,2009,942,66,55,8.96,78,50,0,0.25
465,12/7/2009,4,4,12,2009,948.4,66,55,8.96,78,50,0,0.2
465,12/7/2009,5,4,12,2009,947.4,66,55,8.06,78,50,0,0.1
465,12/7/2009,6,4,12,2009,946.1,66,55,8.6,78,50,0,0
465,12/7/2009,8,4,12,2009,939.8,66,55,6.98,78,50,0,0
465,12/7/2009,9,4,12,2009,936.4,66,55,6.98,78,50,0,0
465,12/7/2009,10,4,12,2009,941.2,65,54,6.08,78,50,0,0.05
465,12/7/2009,11,4,12,2009,939.1,65,54,6.08,78,50,0,0.2
465,12/7/2009,12,4,12,2009,935,65,54,5,78,50,0,0.5
465,12/7/2009,13,4,12,2009,933.8,65,54,5,78,50,0,0.75
465,12/7/2009,14,4,12,2009,936.6,66,55,5,78,50,0,0.9
465,12/7/2009,15,4,12,2009,938.2,66,55,5,78,50,0,0.9
465,12/7/2009,16,4,12,2009,932.1,66,55,5,78,50,0,0.9
465,12/7/2009,17,4,12,2009,931.7,66,55,6.98,78,50,0,0.85
465,12/7/2009,18,4,12,2009,931.9,65,54,8.96,78,50,0,0.8
465,12/7/2009,19,4,12,2009,941.8,66,55,10.94,86,50,10,0.65
465,12/7/2009,20,4,12,2009,938.8,66,55,10.04,86,50,10,0.55
465,12/7/2009,21,4,12,2009,936.2,66,55,8.96,78,50,0,0.4
465,12/7/2009,22,4,12,2009,946.9,66,55,8.96,78,50,0,0.55
465,12/7/2009,23,4,12,2009,937.1,66,55,6.98,78,50,0,0.6
465,12/8/2009,0,4,12,2009,944,67,55,6.98,78,50,0,0.55
465,12/8/2009,1,4,12,2009,948.1,68,56,6.98,78,50,0,0.4
465,12/8/2009,2,4,12,2009,944.1,67,55,6.98,78,50,0,0.3
465,12/8/2009,3,4,12,2009,940.3,67,55,6.98,78,50,0,0.15
465,12/8/2009,4,4,12,2009,942.8,67,55,6.98,78,50,0,0
465,12/8/2009,5,4,12,2009,938.8,66,55,6.98,78,50,0,0
465,12/8/2009,6,4,12,2009,941,66,55,6.98,78,50,0,0
465,12/8/2009,8,4,12,2009,923.4,66,55,5,78,50,0,0
465,12/8/2009,9,4,12,2009,942,67,55,5,78,50,0,0
465,12/8/2009,10,4,12,2009,956.7,67,55,3.92,78,50,0,0
465,12/8/2009,11,4,12,2009,964.6,68,56,3.92,78,50,0,0
465,12/8/2009,12,4,12,2009,938.1,66,55,3.92,78,50,0,0
465,12/8/2009,13,4,12,2009,941.3,66,55,3.2,78,50,0,0
465,12/8/2009,14,4,12,2009,946.8,67,55,3.92,78,50,0,0.1
465,12/8/2009,15,4,12,2009,946.3,67,55,3.92,78,50,0,0.1
465,12/8/2009,16,4,12,2009,952.2,68,56,5,78,50,0,0.1
465,12/8/2009,17,4,12,2009,946.6,68,56,6.08,78,50,0,0
465,12/8/2009,18,4,12,2009,955,68,56,3.92,78,50,0,0
465,12/8/2009,19,4,12,2009,961.7,68,56,3.2,78,50,0,0
465,12/8/2009,20,4,12,2009,962.4,68,56,3.02,78,50,0,0
465,12/8/2009,21,4,12,2009,959.5,68,56,1.94,78,50,0,0
465,12/8/2009,22,4,12,2009,962.1,68,56,1.4,78,50,0,0
465,12/8/2009,23,4,12,2009,961.2,68,56,1.94,78,50,0,0
465,12/9/2009,0,4,12,2009,961.1,68,56,1.04,78,50,0,0
465,12/9/2009,1,4,12,2009,972.9,68,56,-0.04,14,50,-10,0
465,12/9/2009,2,4,12,2009,970,68,56,-2.02,14,50,-10,0
465,12/9/2009,3,4,12,2009,971.5,68,56,-0.94,14,50,-10,0
465,12/9/2009,4,4,12,2009,964.4,68,56,-0.94,14,50,-10,0
465,12/9/2009,5,4,12,2009,958.2,67,55,-2.02,14,50,-10,0
465,12/9/2009,6,4,12,2009,965.2,67,55,-4,14,50,-10,0
465,12/9/2009,8,4,12,2009,949.4,67,55,-5.08,14,50,-10,0
465,12/9/2009,9,4,12,2009,944.1,67,55,-7.06,14,50,-10,0
465,12/9/2009,10,4,12,2009,942.4,66,55,-7.96,14,50,-10,0
465,12/9/2009,11,4,12,2009,941.5,67,55,-9.94,14,50,-10,0
465,12/9/2009,12,4,12,2009,946.9,67,55,-9.94,14,50,-10,0
465,12/9/2009,13,4,12,2009,932.2,67,55,-9.94,14,50,-10,0.05
465,12/9/2009,14,4,12,2009,939.1,67,55,-9.94,14,50,-10,0.25
465,12/9/2009,15,4,12,2009,936.4,68,56,-7.96,14,50,-10,0.3
465,12/9/2009,17,4,12,2009,931.2,68,56,3.02,78,50,0,0.15
465,12/9/2009,18,4,12,2009,938,68,56,10.04,86,50,10,0.1
465,12/9/2009,19,4,12,2009,943.2,68,56,12.02,86,50,10,0
465,12/9/2009,20,4,12,2009,946.6,67,55,17.06,86,50,10,0
465,12/9/2009,21,4,12,2009,942.5,68,56,17.96,86,50,10,0
465,12/9/2009,22,4,12,2009,938.5,67,55,15.98,86,50,10,0
465,12/9/2009,23,4,12,2009,933.2,68,56,12.92,86,50,10,0
465,12/10/2009,0,4,12,2009,938.8,68,56,10.04,86,50,10,0
465,12/10/2009,1,4,12,2009,935,68,56,8.96,78,50,0,0
465,12/10/2009,2,4,12,2009,941.8,67,55,6.08,78,50,0,0
465,12/10/2009,3,4,12,2009,945.1,67,55,6.08,78,50,0,0
465,12/10/2009,4,4,12,2009,946.4,68,56,6.08,78,50,0,0
465,12/10/2009,5,4,12,2009,941.3,68,56,5,78,50,0,0
465,12/10/2009,6,4,12,2009,946.8,68,56,6.98,78,50,0,0
465,12/10/2009,8,4,12,2009,950.5,67,55,8.06,78,50,0,0
465,12/10/2009,9,4,12,2009,942,67,55,8.06,78,50,0,0
465,12/10/2009,10,4,12,2009,935.5,67,55,8.06,78,50,0,0
465,12/10/2009,11,4,12,2009,933.1,67,55,8.96,78,50,0,0.05
465,12/10/2009,12,4,12,2009,931.1,67,55,12.02,86,50,10,0.25
465,12/10/2009,13,4,12,2009,935.2,67,55,10.04,86,50,10,0.35
465,12/10/2009,14,4,12,2009,933.4,67,55,8.96,78,50,0,0.4
465,12/10/2009,15,4,12,2009,934,67,55,12.02,86,50,10,0.5
465,12/10/2009,16,4,12,2009,930.8,68,56,10.94,86,50,10,0.35
465,12/10/2009,17,4,12,2009,938.3,68,56,15.08,86,50,10,0.15
465,12/10/2009,18,4,12,2009,935.4,68,56,21.92,156,50,20,0
465,12/10/2009,19,4,12,2009,935.1,68,56,26.06,156,50,20,0
465,12/10/2009,20,4,12,2009,935.8,67,55,26.06,156,50,20,0
465,12/10/2009,21,4,12,2009,942.4,67,55,28.04,156,50,20,0
465,12/10/2009,22,4,12,2009,942,67,55,26.96,156,50,20,0
465,12/10/2009,23,4,12,2009,925.9,67,55,24.08,156,50,20,0
465,12/11/2009,0,4,12,2009,931.8,68,56,19.04,86,50,10,0
465,12/11/2009,1,4,12,2009,934.4,68,56,14,86,50,10,0
465,12/11/2009,2,4,12,2009,930.4,68,56,15.98,86,50,10,0
465,12/11/2009,3,4,12,2009,938.7,68,56,10.94,86,50,10,0
465,12/11/2009,4,4,12,2009,942.6,68,56,10.94,86,50,10,0
465,12/11/2009,5,4,12,2009,944,68,56,8.96,78,50,0,0
465,12/11/2009,6,4,12,2009,947.6,68,56,8.06,78,50,0,0
465,12/11/2009,8,4,12,2009,964.3,70,58,19.04,86,50,10,0
465,12/11/2009,9,4,12,2009,945.9,69,57,19.04,86,50,10,0
465,12/11/2009,10,4,12,2009,935.1,68,56,17.06,86,50,10,0
465,12/11/2009,11,4,12,2009,938.3,68,56,15.98,86,50,10,0.05
465,12/11/2009,12,4,12,2009,925.2,67,55,21.02,156,50,20,0.6
465,12/11/2009,13,4,12,2009,928.6,67,55,21.02,156,50,20,1.05
465,12/11/2009,14,4,12,2009,930.7,67,55,19.04,86,50,10,1.2
465,12/11/2009,15,4,12,2009,930.8,67,55,21.92,156,50,20,1.05
465,12/11/2009,16,4,12,2009,937.6,67,55,23,156,50,20,0.9
465,12/11/2009,17,4,12,2009,935.8,67,55,28.94,156,50,20,0.75
465,12/11/2009,18,4,12,2009,922.6,66,55,35.06,261,50,30,0.7
465,12/11/2009,19,4,12,2009,937.1,66,55,39.02,261,50,30,0.8
465,12/11/2009,20,4,12,2009,938.3,67,55,42.08,142,50,40,0.9
465,12/11/2009,21,4,12,2009,932,67,55,44.06,142,50,40,1
465,12/11/2009,22,4,12,2009,938.9,67,55,39.92,261,50,30,1
465,12/11/2009,23,4,12,2009,938.3,67,55,37.94,261,50,30,0.9
465,12/12/2009,0,4,12,2009,938.7,67,55,30.92,261,50,30,0.8
465,12/12/2009,1,4,12,2009,937.2,68,56,33.08,261,50,30,0.7
465,12/12/2009,2,4,12,2009,940.5,68,56,28.94,156,50,20,0.6
465,12/12/2009,3,4,12,2009,944.4,68,56,26.06,156,50,20,0.6
465,12/12/2009,4,4,12,2009,943.8,68,56,28.94,156,50,20,0.5
465,12/12/2009,5,4,12,2009,944,68,56,26.96,156,50,20,0.5
465,12/12/2009,6,4,12,2009,949.9,67,55,28.94,156,50,20,0.4
465,12/12/2009,8,4,12,2009,940.2,67,55,28.94,156,50,20,0.3
465,12/12/2009,9,4,12,2009,943.9,67,55,24.98,156,50,20,0.35
465,12/12/2009,10,4,12,2009,949,68,56,26.06,156,50,20,0.7
465,12/12/2009,11,4,12,2009,942.4,67,55,24.98,156,50,20,1.25
465,12/12/2009,12,4,12,2009,943,67,55,28.04,156,50,20,1.85
465,12/12/2009,13,4,12,2009,942.2,68,56,26.96,156,50,20,2.3
465,12/12/2009,14,4,12,2009,947.8,69,57,24.98,156,50,20,2.55
465,12/12/2009,15,4,12,2009,953.8,69,57,28.94,156,50,20,2.65
465,12/12/2009,16,4,12,2009,954.5,69,57,30.92,261,50,30,2.55
465,12/12/2009,17,4,12,2009,946.5,69,57,35.06,261,50,30,2.5
465,12/12/2009,18,4,12,2009,943.6,69,57,42.98,142,50,40,2.55
465,12/12/2009,19,4,12,2009,943,69,57,44.96,142,50,40,2.6
465,12/12/2009,20,4,12,2009,943.9,69,57,46.94,142,50,40,2.6
465,12/12/2009,21,4,12,2009,947.5,69,57,48.02,142,50,40,2.45
465,12/12/2009,22,4,12,2009,945.1,69,57,46.94,142,50,40,2.2
465,12/12/2009,23,4,12,2009,945.2,69,57,44.96,142,50,40,1.95
465,12/13/2009,0,4,12,2009,942.4,68,56,39.02,261,50,30,1.75
465,12/13/2009,1,4,12,2009,936.6,68,56,39.92,261,50,30,1.6
465,12/13/2009,2,4,12,2009,937.7,67,55,42.08,142,50,40,1.55
465,12/13/2009,3,4,12,2009,915.9,66,55,35.96,261,50,30,1.5
465,12/13/2009,4,4,12,2009,907.2,65,54,39.02,261,50,30,1.5
465,12/13/2009,5,4,12,2009,905.3,65,54,37.94,261,50,30,1.55
465,12/13/2009,6,4,12,2009,896.3,65,54,35.06,261,50,30,1.6
465,12/13/2009,8,4,12,2009,902.1,65,54,35.06,261,50,30,1.55
465,12/13/2009,9,4,12,2009,889.8,65,54,37.04,261,50,30,1.75
465,12/13/2009,10,4,12,2009,890.4,64,53,35.06,261,50,30,2
465,12/13/2009,11,4,12,2009,890.6,64,53,39.92,261,50,30,2.6
465,12/13/2009,12,4,12,2009,897.1,64,53,39.92,261,50,30,3.2
465,12/13/2009,13,4,12,2009,899.8,64,53,39.92,261,50,30,3.65
465,12/13/2009,14,4,12,2009,900.8,64,53,41,142,50,40,3.6
465,12/13/2009,15,4,12,2009,889.7,64,53,39.92,261,50,30,3.7
465,12/13/2009,16,4,12,2009,776.5,58,48,42.08,12,40,40,3.75
465,12/13/2009,17,4,12,2009,735,55,45,44.96,12,40,40,3.9
465,12/13/2009,18,4,12,2009,780.1,58,48,46.94,12,40,40,4.05
465,12/13/2009,19,4,12,2009,764.4,58,48,50,8,40,50,4
465,12/13/2009,20,4,12,2009,741,57,47,48.02,12,40,40,3.85
465,12/13/2009,21,4,12,2009,736.2,56,46,46.94,12,40,40,3.65
465,12/13/2009,22,4,12,2009,731.8,56,46,44.96,12,40,40,3.35
465,12/13/2009,23,4,12,2009,737,57,47,44.06,12,40,40,3.15
465,12/14/2009,0,4,12,2009,739.4,57,47,42.08,12,40,40,2.85
465,12/14/2009,1,4,12,2009,737.3,57,47,37.04,28,40,30,2.7
465,12/14/2009,2,4,12,2009,738.4,58,48,39.02,28,40,30,2.55
465,12/14/2009,3,4,12,2009,740.4,58,48,35.96,28,40,30,2.45
465,12/14/2009,4,4,12,2009,735.8,58,48,35.96,28,40,30,2.35
465,12/14/2009,5,4,12,2009,745.6,58,48,39.02,28,40,30,2.25
465,12/14/2009,6,4,12,2009,773.8,58,48,35.96,28,40,30,2.1
465,12/14/2009,8,4,12,2009,761.3,58,48,35.06,28,40,30,1.85
465,12/14/2009,9,4,12,2009,750.2,57,47,30.92,28,40,30,1.95
465,12/14/2009,10,4,12,2009,741.8,57,47,28.94,6,40,20,2.25
465,12/14/2009,11,4,12,2009,740.4,57,47,30.92,28,40,30,2.75
465,12/14/2009,12,4,12,2009,745.2,55,45,28.04,6,40,20,3.35
465,12/14/2009,13,4,12,2009,743.3,54,45,26.06,6,40,20,3.9
465,12/14/2009,14,4,12,2009,741.2,56,46,28.94,6,40,20,4.25
465,12/14/2009,15,4,12,2009,746.5,57,47,26.06,6,40,20,4.3
465,12/14/2009,16,4,12,2009,761.1,57,47,35.06,28,40,30,4.3
465,12/14/2009,17,4,12,2009,760.5,57,47,39.02,28,40,30,4.3
465,12/14/2009,18,4,12,2009,800.5,62,51,42.08,142,50,40,4.2
465,12/14/2009,19,4,12,2009,904.4,69,57,42.98,142,50,40,4.1
465,12/14/2009,20,4,12,2009,904.3,70,58,44.96,142,50,40,3.9
465,12/14/2009,21,4,12,2009,910.5,70,58,46.94,142,50,40,3.6
465,12/14/2009,22,4,12,2009,904.4,69,57,44.06,142,50,40,3.2
465,12/14/2009,23,4,12,2009,910.9,70,58,41,142,50,40,2.9
465,12/15/2009,0,4,12,2009,900.3,70,58,37.04,261,50,30,2.65
465,12/15/2009,1,4,12,2009,898.1,70,58,35.96,261,50,30,2.35
465,12/15/2009,2,4,12,2009,909.6,70,58,33.08,261,50,30,2.15
465,12/15/2009,3,4,12,2009,919.7,70,58,26.96,156,50,20,1.95
465,12/15/2009,4,4,12,2009,918.4,70,58,28.94,156,50,20,1.75
465,12/15/2009,5,4,12,2009,911.8,69,57,30.02,261,50,30,1.55
465,12/15/2009,6,4,12,2009,916.4,70,58,30.92,261,50,30,1.35
465,12/15/2009,8,4,12,2009,909.4,70,58,30.02,261,50,30,0.95
465,12/15/2009,9,4,12,2009,904.4,70,58,28.94,156,50,20,0.95
465,12/15/2009,10,4,12,2009,899.2,69,57,23,156,50,20,1.3
465,12/15/2009,11,4,12,2009,895.6,69,57,24.98,156,50,20,1.85
465,12/15/2009,12,4,12,2009,958.1,74,61,21.02,40,60,20,2.45
465,12/15/2009,13,4,12,2009,980.2,76,63,21.92,40,60,20,3.05
465,12/15/2009,14,4,12,2009,978.5,76,63,21.92,40,60,20,3.5
465,12/15/2009,15,4,12,2009,975.9,76,63,26.06,40,60,20,3.6
465,12/15/2009,16,4,12,2009,970.2,76,63,33.08,95,60,30,3.7
465,12/15/2009,17,4,12,2009,976.3,76,63,39.02,95,60,30,3.8
465,12/15/2009,18,4,12,2009,979.7,76,63,42.98,171,60,40,3.9
465,12/15/2009,19,4,12,2009,983.8,76,63,48.02,171,60,40,4
465,12/15/2009,20,4,12,2009,1006.1,78,64,51.98,245,60,50,3.85
465,12/15/2009,21,4,12,2009,1002.3,79,65,53.06,245,60,50,3.65
465,12/15/2009,22,4,12,2009,1010.1,79,65,51.98,245,60,50,3.45
465,12/15/2009,23,4,12,2009,1006,79,65,50,245,60,50,3.4
465,12/16/2009,0,4,12,2009,980.7,76,63,42.08,171,60,40,3.5
465,12/16/2009,1,4,12,2009,975.7,76,63,39.92,95,60,30,3.5
465,12/16/2009,2,4,12,2009,982.2,76,63,44.96,171,60,40,3.45
465,12/16/2009,3,4,12,2009,986.1,76,63,42.08,171,60,40,3.25
465,12/16/2009,4,4,12,2009,992.8,77,64,44.06,171,60,40,3.05
465,12/16/2009,5,4,12,2009,977.2,77,64,46.04,171,60,40,2.85
465,12/16/2009,6,4,12,2009,983,77,64,46.04,171,60,40,2.75
465,12/16/2009,8,4,12,2009,973.3,76,63,46.94,171,60,40,2.7
465,12/16/2009,9,4,12,2009,976.3,76,63,46.94,171,60,40,2.75
465,12/16/2009,10,4,12,2009,976.3,76,63,44.96,171,60,40,2.9
465,12/16/2009,11,4,12,2009,973.3,76,63,44.06,171,60,40,3
465,12/16/2009,12,4,12,2009,966.2,76,63,39.02,95,60,30,3.15
465,12/16/2009,13,4,12,2009,972.9,76,63,41,171,60,40,3.35
465,12/16/2009,14,4,12,2009,981.3,77,64,41,171,60,40,3.6
465,12/16/2009,15,4,12,2009,1063.1,83,69,42.98,171,60,40,3.95
465,12/16/2009,16,4,12,2009,1268.3,100,83,44.96,535,80,40,4
465,12/16/2009,17,4,12,2009,1285.5,102,84,48.02,535,80,40,4
465,12/16/2009,18,4,12,2009,1298.8,103,85,48.02,535,80,40,4.1
465,12/16/2009,19,4,12,2009,1297.6,103,85,48.02,535,80,40,4.25
465,12/16/2009,20,4,12,2009,1304,103,85,51.08,584,80,50,4.4
465,12/16/2009,21,4,12,2009,1308.9,104,86,53.96,584,80,50,4.4
465,12/16/2009,22,4,12,2009,1288.5,103,85,53.96,584,80,50,4.3
465,12/16/2009,23,4,12,2009,986.1,77,64,51.08,245,60,50,4.15
465,12/17/2009,0,4,12,2009,975.1,76,63,44.96,171,60,40,3.9
465,12/17/2009,1,4,12,2009,969.2,76,63,41,171,60,40,3.65
465,12/17/2009,2,4,12,2009,969.5,76,63,39.92,95,60,30,3.45
465,12/17/2009,3,4,12,2009,974.9,76,63,39.92,95,60,30,3.25
465,12/17/2009,4,4,12,2009,978,76,63,41,171,60,40,3.05
465,12/17/2009,5,4,12,2009,993.6,77,64,39.02,95,60,30,2.9
465,12/17/2009,6,4,12,2009,1261.2,99,82,41,535,80,40,2.8
465,12/17/2009,8,4,12,2009,1150.7,92,76,32,70,70,30,2.6
465,12/17/2009,9,4,12,2009,1012.6,80,66,33.08,95,60,30,2.65
465,12/17/2009,10,4,12,2009,987.7,79,65,30.02,95,60,30,2.95
465,12/17/2009,11,4,12,2009,1107,88,73,33.98,70,70,30,3.6
465,12/17/2009,12,4,12,2009,1022.6,81,67,37.94,95,60,30,4.2
465,12/17/2009,13,4,12,2009,996.4,78,64,35.06,95,60,30,4.7
465,12/17/2009,14,4,12,2009,1034.2,81,67,35.06,95,60,30,4.95
465,12/17/2009,15,4,12,2009,1054.4,83,69,35.96,95,60,30,5.15
465,12/17/2009,16,4,12,2009,1004.4,79,65,39.02,95,60,30,5.2
465,12/17/2009,17,4,12,2009,1003.3,79,65,41,171,60,40,5.1
465,12/17/2009,18,4,12,2009,1052.7,83,69,42.08,171,60,40,5
465,12/17/2009,19,4,12,2009,1302.2,104,86,48.92,535,80,40,4.85
465,12/17/2009,20,4,12,2009,1314.4,105,87,50,584,80,50,4.65
465,12/17/2009,21,4,12,2009,1310.4,105,87,51.08,584,80,50,4.45
465,12/17/2009,22,4,12,2009,1275.1,102,84,48.92,535,80,40,4.15
465,12/20/2009,13,4,12,2009,450.5,29,24,26.96,2,20,20,4.15
465,12/20/2009,14,4,12,2009,521.7,39,32,26.96,2,30,20,4.6
465,12/20/2009,15,4,12,2009,671.6,51,42,30.02,28,40,30,4.85
465,12/20/2009,16,4,12,2009,676.3,51,42,39.92,28,40,30,5.05
465,12/20/2009,17,4,12,2009,703.8,53,44,46.04,12,40,40,5.15
465,12/20/2009,18,4,12,2009,715.3,54,45,51.08,8,40,50,5.2
465,12/20/2009,19,4,12,2009,704.7,54,45,51.98,8,40,50,5.2
465,12/20/2009,20,4,12,2009,707.2,54,45,53.06,8,40,50,5.05
465,12/20/2009,21,4,12,2009,699.3,54,45,53.96,8,40,50,4.85
465,12/20/2009,22,4,12,2009,707.1,54,45,53.06,8,40,50,4.55
465,12/20/2009,23,4,12,2009,708.8,54,45,48.92,12,40,40,4.35
465,12/21/2009,0,4,12,2009,712.6,54,45,42.08,12,40,40,4.25
465,12/21/2009,1,4,12,2009,707.7,55,45,39.92,28,40,30,4.2
465,12/21/2009,2,4,12,2009,709.1,54,45,37.04,28,40,30,4.2
465,12/21/2009,3,4,12,2009,708.5,54,45,37.04,28,40,30,4.2
465,12/21/2009,4,4,12,2009,712.9,54,45,37.04,28,40,30,4.15
465,12/21/2009,5,4,12,2009,713.1,55,45,37.04,28,40,30,4.05
465,12/21/2009,6,4,12,2009,716.2,55,45,35.96,28,40,30,3.85
465,12/21/2009,8,4,12,2009,700.9,54,45,35.96,28,40,30,3.35
465,12/21/2009,9,4,12,2009,698.7,54,45,39.92,28,40,30,3.35
465,12/21/2009,10,4,12,2009,692.1,54,45,39.02,28,40,30,3.6
465,12/21/2009,11,4,12,2009,694.6,54,45,39.92,28,40,30,4.15
465,12/21/2009,12,4,12,2009,700.5,53,44,39.02,28,40,30,4.6
465,12/21/2009,13,4,12,2009,692.5,53,44,39.92,28,40,30,4.85
465,12/21/2009,14,4,12,2009,687.6,53,44,37.04,28,40,30,5.1
465,12/21/2009,15,4,12,2009,609.1,48,40,39.02,28,40,30,5.45
465,12/21/2009,20,4,12,2009,380.5,22,18,53.06,5,10,50,5.25
465,12/21/2009,21,4,12,2009,454.4,32,26,53.96,1,20,50,4.95
465,12/21/2009,22,4,12,2009,517.2,39,32,55.04,4,30,50,4.75
465,12/21/2009,23,4,12,2009,505.9,38,31,50,4,30,50,4.55
465,12/22/2009,0,4,12,2009,510.2,39,32,46.04,3,30,40,4.35
465,12/22/2009,1,4,12,2009,493.3,38,31,37.94,6,30,30,4.25
465,12/22/2009,2,4,12,2009,496.7,38,31,37.94,6,30,30,4.1
465,12/22/2009,3,4,12,2009,491.5,38,31,32,6,30,30,3.95
465,12/22/2009,4,4,12,2009,493.9,39,32,35.96,6,30,30,3.85
465,12/22/2009,5,4,12,2009,494.4,38,31,39.02,6,30,30,3.75
465,12/22/2009,6,4,12,2009,493.9,39,32,39.02,6,30,30,3.6
465,12/22/2009,8,4,12,2009,504.7,39,32,41,3,30,40,3.35
465,12/22/2009,9,4,12,2009,499.7,39,32,41,3,30,40,3.4
465,12/23/2009,16,4,12,2009,437.1,27,22,22.46,2,20,20,3.55
465,12/23/2009,17,4,12,2009,682.8,50,41,22.82,6,40,20,3.4
465,12/23/2009,18,4,12,2009,921.5,69,57,24.98,156,50,20,3.15
465,12/23/2009,19,4,12,2009,1130.2,89,74,24.8,30,70,20,2.9
465,12/23/2009,20,4,12,2009,1259.6,100,83,24.98,181,80,20,2.4
465,12/23/2009,21,4,12,2009,1272.9,103,85,26.06,181,80,20,2
465,12/23/2009,22,4,12,2009,1295,105,87,26.06,181,80,20,1.7
465,12/23/2009,23,4,12,2009,1135.3,92,76,26.06,30,70,20,1.35
465,12/24/2009,0,4,12,2009,941.5,74,61,26.06,40,60,20,1.15
465,12/24/2009,1,4,12,2009,948,75,62,24.8,40,60,20,0.95
465,12/24/2009,2,4,12,2009,951.7,75,62,21.92,40,60,20,0.75
465,12/24/2009,3,4,12,2009,950.7,74,61,19.04,66,60,10,0.65
465,12/24/2009,4,4,12,2009,952.2,74,61,15.8,66,60,10,0.45
465,12/24/2009,5,4,12,2009,947.6,74,61,15.08,66,60,10,0.35
465,12/24/2009,6,4,12,2009,946.4,74,61,14,66,60,10,0.15
465,12/24/2009,8,4,12,2009,959.4,75,62,10.94,66,60,10,0
465,12/24/2009,9,4,12,2009,949.9,75,62,8.96,13,60,0,0
465,12/24/2009,10,4,12,2009,942,74,61,6.98,13,60,0,0.05
465,12/24/2009,11,4,12,2009,935.1,74,61,6.98,13,60,0,0.55
465,12/24/2009,12,4,12,2009,939.2,74,61,3.02,13,60,0,1.1
465,12/24/2009,13,4,12,2009,935.4,74,61,3.92,13,60,0,1.5
465,12/24/2009,14,4,12,2009,935.3,74,61,1.94,13,60,0,1.8
465,12/24/2009,15,4,12,2009,928.5,74,61,3.02,13,60,0,1.95
465,12/24/2009,16,4,12,2009,941.3,74,61,1.94,13,60,0,2
465,12/24/2009,17,4,12,2009,937.3,75,62,10.04,66,60,10,1.9
465,12/24/2009,18,4,12,2009,942.4,75,62,14,66,60,10,1.65
465,12/24/2009,19,4,12,2009,951.5,75,62,15.98,66,60,10,1.45
465,12/24/2009,20,4,12,2009,948.3,75,62,15.8,66,60,10,1.1
465,12/24/2009,21,4,12,2009,949.5,74,61,15.98,66,60,10,0.8
465,12/24/2009,22,4,12,2009,948.1,74,61,15.98,66,60,10,0.4
465,12/24/2009,23,4,12,2009,950.6,74,61,19.94,66,60,10,0.15
465,12/25/2009,0,4,12,2009,948.6,74,61,19.04,66,60,10,0
465,12/25/2009,1,4,12,2009,936.6,74,61,19.04,66,60,10,0
465,12/25/2009,2,4,12,2009,939.5,74,61,12.02,66,60,10,0
465,12/25/2009,3,4,12,2009,945.3,74,61,8.06,13,60,0,0
465,12/25/2009,4,4,12,2009,952.1,74,61,8.06,13,60,0,0
465,12/25/2009,5,4,12,2009,944.1,74,61,3.92,13,60,0,0
465,12/25/2009,6,4,12,2009,945,75,62,10.04,66,60,10,0
465,12/25/2009,8,4,12,2009,943.5,74,61,21.02,40,60,20,0
465,12/25/2009,9,4,12,2009,941.8,74,61,19.94,66,60,10,0
465,12/25/2009,10,4,12,2009,934.8,74,61,19.94,66,60,10,0.05
465,12/25/2009,11,4,12,2009,941.6,74,61,19.04,66,60,10,0.3
465,12/25/2009,12,4,12,2009,941.8,74,61,15.08,66,60,10,0.65
465,12/25/2009,13,4,12,2009,936.3,74,61,12.02,66,60,10,0.95
465,12/25/2009,14,4,12,2009,935.2,74,61,12.92,66,60,10,1
465,12/25/2009,15,4,12,2009,934,74,61,15.08,66,60,10,1.1
465,12/25/2009,16,4,12,2009,943.8,74,61,15.98,66,60,10,1.25
465,12/25/2009,17,4,12,2009,939.1,74,61,17.96,66,60,10,1.35
465,12/25/2009,18,4,12,2009,941.5,74,61,19.04,66,60,10,1.4
465,12/25/2009,19,4,12,2009,937.9,74,61,19.94,66,60,10,1.45
465,12/25/2009,20,4,12,2009,936.2,74,61,21.02,40,60,20,1.4
465,12/25/2009,21,4,12,2009,940.3,74,61,21.92,40,60,20,1.25
465,12/25/2009,22,4,12,2009,933.2,74,61,21.92,40,60,20,1.15
465,12/25/2009,23,4,12,2009,939.8,74,61,21.92,40,60,20,1.05
465,12/26/2009,0,4,12,2009,919.9,73,60,21.92,40,60,20,1
465,12/26/2009,1,4,12,2009,920.1,73,60,21.02,40,60,20,1
465,12/26/2009,2,4,12,2009,927,73,60,21.02,40,60,20,1
465,12/26/2009,3,4,12,2009,919.2,73,60,19.94,66,60,10,1
465,12/26/2009,4,4,12,2009,923.6,73,60,19.04,66,60,10,0.95
465,12/26/2009,5,4,12,2009,924.5,73,60,19.04,66,60,10,0.9
465,12/26/2009,6,4,12,2009,921.1,73,60,19.94,66,60,10,0.85
465,12/26/2009,8,4,12,2009,929.1,73,60,19.04,66,60,10,0.8
465,12/26/2009,9,4,12,2009,920.8,73,60,17.96,66,60,10,0.8
465,12/26/2009,10,4,12,2009,923.8,73,60,17.06,66,60,10,1
465,12/26/2009,11,4,12,2009,918.7,73,60,17.06,66,60,10,1.4
465,12/26/2009,12,4,12,2009,923.6,72,60,15.08,66,60,10,1.9
465,12/26/2009,13,4,12,2009,918.8,72,60,17.96,66,60,10,2.45
465,12/26/2009,14,4,12,2009,913.7,72,60,19.4,66,60,10,2.9
465,12/26/2009,15,4,12,2009,913.5,72,60,19.94,66,60,10,3.2
465,12/26/2009,16,4,12,2009,914.5,73,60,19.94,66,60,10,3.3
465,12/26/2009,17,4,12,2009,916.3,73,60,21.02,40,60,20,3.3
465,12/26/2009,18,4,12,2009,914.7,72,60,24.08,40,60,20,3.4
465,12/26/2009,19,4,12,2009,926.8,72,60,24.98,40,60,20,3.4
465,12/26/2009,20,4,12,2009,923.8,72,60,26.06,40,60,20,3.25
465,12/26/2009,21,4,12,2009,919.2,72,60,28.94,40,60,20,3.05
465,12/26/2009,22,4,12,2009,909.9,72,60,26.96,40,60,20,2.85
465,12/26/2009,23,4,12,2009,906.2,71,59,26.06,156,50,20,2.7
465,12/27/2009,0,4,12,2009,874,68,56,24.98,156,50,20,2.6
465,12/27/2009,1,4,12,2009,865.3,68,56,26.06,156,50,20,2.6
465,12/27/2009,2,4,12,2009,860.8,68,56,24.98,156,50,20,2.6
465,12/27/2009,3,4,12,2009,869.8,67,55,24.98,156,50,20,2.5
465,12/27/2009,4,4,12,2009,869.5,68,56,24.08,156,50,20,2.35
465,12/27/2009,5,4,12,2009,874.4,68,56,24.08,156,50,20,2.2
465,12/27/2009,6,4,12,2009,873.5,68,56,24.08,156,50,20,2.05
465,12/27/2009,8,4,12,2009,875,68,56,24.08,156,50,20,1.65
465,12/27/2009,9,4,12,2009,872.8,68,56,24.08,156,50,20,1.5
465,12/27/2009,10,4,12,2009,916.5,73,60,23,40,60,20,1.7
465,12/27/2009,11,4,12,2009,985.9,80,66,23,40,60,20,2.25
465,12/27/2009,12,4,12,2009,990.5,80,66,19.94,66,60,10,2.8
465,12/27/2009,13,4,12,2009,987.8,80,66,17.06,66,60,10,3.2
465,12/27/2009,14,4,12,2009,990.1,80,66,17.06,66,60,10,3.45
465,12/27/2009,15,4,12,2009,988.4,80,66,15.98,66,60,10,3.5
465,12/27/2009,16,4,12,2009,991.3,80,66,17.96,66,60,10,3.45
465,12/27/2009,17,4,12,2009,991.7,80,66,21.02,40,60,20,3.4
465,12/27/2009,18,4,12,2009,995.3,80,66,23,40,60,20,3.25
465,12/27/2009,19,4,12,2009,997.1,80,66,24.08,40,60,20,3.05
465,12/27/2009,20,4,12,2009,999.1,80,66,24.98,40,60,20,2.8
465,12/27/2009,21,4,12,2009,997.2,80,66,24.98,40,60,20,2.4
465,12/27/2009,22,4,12,2009,1018.2,81,67,24.08,40,60,20,1.9
465,12/27/2009,23,4,12,2009,1014.9,81,67,23,40,60,20,1.5
465,12/28/2009,0,4,12,2009,1019.3,81,67,17.96,66,60,10,1.25
465,12/28/2009,1,4,12,2009,1013.2,81,67,15.98,66,60,10,1
465,12/28/2009,2,4,12,2009,1011.5,81,67,17.06,66,60,10,0.85
465,12/28/2009,3,4,12,2009,1020.3,81,67,15.98,66,60,10,0.65
465,12/28/2009,4,4,12,2009,1013.9,81,67,12.92,66,60,10,0.55
465,12/28/2009,5,4,12,2009,1015.4,81,67,12.92,66,60,10,0.35
465,12/28/2009,6,4,12,2009,1020.7,81,67,12.02,66,60,10,0.25
465,12/28/2009,8,4,12,2009,1015,81,67,10.94,66,60,10,0
465,12/28/2009,9,4,12,2009,1010.8,81,67,10.94,66,60,10,0
465,12/28/2009,10,4,12,2009,1009.2,81,67,12.92,66,60,10,0.3
465,12/28/2009,11,4,12,2009,1003.3,80,66,15.08,66,60,10,0.85
465,12/28/2009,12,4,12,2009,1007.6,81,67,14,66,60,10,1.45
465,12/28/2009,13,4,12,2009,1010.2,81,67,8.96,13,60,0,1.95
465,12/28/2009,14,4,12,2009,993.5,81,67,8.96,13,60,0,2.3
465,12/28/2009,15,4,12,2009,988.7,81,67,15.08,66,60,10,2.55
465,12/28/2009,16,4,12,2009,995.7,81,67,15.98,66,60,10,2.7
465,12/28/2009,17,4,12,2009,995.5,81,67,19.94,66,60,10,2.7
465,12/28/2009,18,4,12,2009,1000.5,81,67,26.06,40,60,20,2.7
465,12/28/2009,19,4,12,2009,1205.4,96,79,30.02,70,70,30,2.6
465,12/28/2009,20,4,12,2009,1268.6,101,83,32,435,80,30,2.35
465,12/28/2009,21,4,12,2009,1294.4,103,85,33.08,435,80,30,2.05
465,12/28/2009,22,4,12,2009,1296.6,103,85,32,435,80,30,1.85
465,12/28/2009,23,4,12,2009,1297.8,103,85,30.02,435,80,30,1.65
465,12/29/2009,0,4,12,2009,1297,104,86,30.02,435,80,30,1.5
465,12/29/2009,1,4,12,2009,1292.7,104,86,24.08,181,80,20,1.4
465,12/29/2009,2,4,12,2009,1297.4,104,86,23,181,80,20,1.4
465,12/29/2009,3,4,12,2009,1296.4,104,86,21.02,181,80,20,1.4
465,12/29/2009,4,4,12,2009,1295,104,86,19.94,113,80,10,1.3
465,12/29/2009,5,4,12,2009,1297.2,103,85,19.04,113,80,10,1.25
465,12/29/2009,6,4,12,2009,1294.7,104,86,19.94,113,80,10,1.2
465,12/29/2009,8,4,12,2009,1342.3,108,89,19.94,113,80,10,1.15
465,12/29/2009,9,4,12,2009,1341.1,107,88,21.02,181,80,20,1.25
465,12/29/2009,10,4,12,2009,1321.4,106,88,19.94,113,80,10,1.4
465,12/29/2009,11,4,12,2009,1325.5,106,88,17.06,113,80,10,1.7
465,12/29/2009,12,4,12,2009,1328.7,106,88,19.04,113,80,10,2.1
465,12/29/2009,13,4,12,2009,1336.2,106,88,21.02,181,80,20,2.5
465,12/29/2009,14,4,12,2009,1337,107,88,21.02,181,80,20,2.95
465,12/29/2009,15,4,12,2009,1331.9,107,88,21.92,181,80,20,3.15
465,12/29/2009,16,4,12,2009,1328.4,107,88,23,181,80,20,3.25
465,12/29/2009,17,4,12,2009,1325.2,107,88,24.98,181,80,20,3.35
465,12/29/2009,18,4,12,2009,1329.7,107,88,28.04,181,80,20,3.3
465,12/29/2009,19,4,12,2009,1327.2,107,88,28.94,181,80,20,3.25
465,12/29/2009,20,4,12,2009,1329.3,107,88,30.92,435,80,30,3.15
465,12/29/2009,21,4,12,2009,1321.1,107,88,32,435,80,30,3.05
465,12/29/2009,22,4,12,2009,1324.5,107,88,33.98,435,80,30,2.85
465,12/29/2009,23,4,12,2009,1326.6,107,88,32,435,80,30,2.65
465,12/30/2009,0,4,12,2009,1316,107,88,30.02,435,80,30,2.5
465,12/30/2009,1,4,12,2009,1327.3,107,88,28.04,181,80,20,2.4
465,12/30/2009,2,4,12,2009,1121.5,91,75,26.96,30,70,20,2.25
465,12/30/2009,3,4,12,2009,917.6,71,59,26.06,156,50,20,2.15
465,12/30/2009,4,4,12,2009,1001.3,78,64,24.98,40,60,20,1.95
465,12/30/2009,5,4,12,2009,1300.4,104,86,24.98,181,80,20,1.75
465,12/30/2009,6,4,12,2009,1321.4,106,88,26.96,181,80,20,1.6
465,12/30/2009,8,4,12,2009,1328.5,107,88,26.06,181,80,20,1.2
465,12/30/2009,9,4,12,2009,1310,107,88,23,181,80,20,1.15
465,12/30/2009,10,4,12,2009,1312.4,106,88,21.92,181,80,20,1.4
465,12/30/2009,11,4,12,2009,1316.4,106,88,21.02,181,80,20,1.6
465,12/30/2009,12,4,12,2009,1314.3,106,88,19.94,113,80,10,1.9
465,12/30/2009,13,4,12,2009,1306,106,88,15.98,113,80,10,2.3
465,12/30/2009,14,4,12,2009,1303.2,106,88,19.04,113,80,10,2.55
465,12/30/2009,15,4,12,2009,1309.6,106,88,19.04,113,80,10,2.65
465,12/30/2009,16,4,12,2009,1324.1,106,88,23,181,80,20,2.6
465,12/30/2009,17,4,12,2009,1316.3,106,88,24.98,181,80,20,2.55
465,12/30/2009,18,4,12,2009,1313.1,106,88,28.94,181,80,20,2.6
465,12/30/2009,19,4,12,2009,1303.8,105,87,30.02,435,80,30,2.6
465,12/30/2009,20,4,12,2009,1300.5,105,87,32,435,80,30,2.55
465,12/30/2009,21,4,12,2009,1296,105,87,33.98,435,80,30,2.4
465,12/30/2009,22,4,12,2009,1303.9,105,87,32,435,80,30,2.25
465,12/30/2009,23,4,12,2009,1298.7,105,87,26.96,181,80,20,2.05
465,12/31/2009,0,4,12,2009,1299.1,105,87,24.98,181,80,20,1.95
465,12/31/2009,1,4,12,2009,1014.1,82,68,24.98,40,60,20,1.8
465,12/31/2009,2,4,12,2009,917.9,73,60,21.92,40,60,20,1.75
465,12/31/2009,3,4,12,2009,923.4,73,60,24.08,40,60,20,1.6
465,12/31/2009,4,4,12,2009,1066.6,85,70,24.98,30,70,20,1.45
465,12/31/2009,5,4,12,2009,1279.1,103,85,24.08,181,80,20,1.25
465,12/31/2009,6,4,12,2009,1278,104,86,23,181,80,20,1.05
465,12/31/2009,8,4,12,2009,1295,105,87,21.02,181,80,20,0.65
465,12/31/2009,9,4,12,2009,1307,106,88,19.04,113,80,10,0.6
465,12/31/2009,10,4,12,2009,1305,107,88,19.04,113,80,10,0.8
465,12/31/2009,11,4,12,2009,1303.2,106,88,19.04,113,80,10,1.35
465,12/31/2009,12,4,12,2009,1304.7,107,88,15.98,113,80,10,1.95
465,12/31/2009,13,4,12,2009,1307.9,106,88,15.08,113,80,10,2.5
465,12/31/2009,14,4,12,2009,1307.8,106,88,15.98,113,80,10,2.9
465,12/31/2009,15,4,12,2009,1311.2,106,88,12.02,113,80,10,3.1
465,12/31/2009,16,4,12,2009,1308.6,107,88,15.98,113,80,10,3.1
465,12/31/2009,17,4,12,2009,1307.3,107,88,24.08,181,80,20,3.1
465,12/31/2009,18,4,12,2009,1317.8,107,88,30.02,435,80,30,3.1
465,12/31/2009,19,4,12,2009,1309.5,107,88,32,435,80,30,3.05
465,12/31/2009,20,4,12,2009,1312.6,107,88,33.98,435,80,30,2.8
465,12/31/2009,21,4,12,2009,1310.8,107,88,35.96,435,80,30,2.4
465,12/31/2009,22,4,12,2009,1314.8,107,88,35.06,435,80,30,2
465,12/31/2009,23,4,12,2009,1319.7,107,88,32,435,80,30,1.7
465,1/1/2010,1,4,1,2010,1318.4,107,88,26.06,121,80,20,1.25
465,1/1/2010,2,4,1,2010,1317.6,107,88,24.08,121,80,20,1.05
465,1/1/2010,3,4,1,2010,1064.7,86,71,24.98,47,70,20,0.95
465,1/1/2010,4,4,1,2010,916.7,73,60,24.08,123,60,20,0.8
465,1/1/2010,5,4,1,2010,919.9,73,60,19.94,23,60,10,0.7
465,1/1/2010,6,4,1,2010,915.6,73,60,17.96,23,60,10,0.6
465,1/1/2010,8,4,1,2010,919.6,72,60,21.92,123,60,20,0.5
465,1/1/2010,9,4,1,2010,917.2,72,60,15.98,23,60,10,0.55
465,1/1/2010,10,4,1,2010,1215.3,96,79,26.06,47,70,20,0.9
465,1/1/2010,11,4,1,2010,1330.8,108,89,24.08,121,80,20,1.45
465,1/1/2010,12,4,1,2010,1317.6,108,89,21.92,121,80,20,2.15
465,1/1/2010,13,4,1,2010,1321,107,88,21.02,121,80,20,2.7
465,1/1/2010,14,4,1,2010,1323.8,107,88,21.92,121,80,20,3.05
465,1/1/2010,15,4,1,2010,1329.3,107,88,24.98,121,80,20,3.25
465,1/1/2010,16,4,1,2010,1333.5,108,89,30.02,153,80,30,3.3
465,1/1/2010,17,4,1,2010,1319.6,107,88,32,153,80,30,3.35
465,1/1/2010,18,4,1,2010,1329.4,108,89,35.96,153,80,30,3.45
465,1/1/2010,19,4,1,2010,1324.1,107,88,39.02,153,80,30,3.6
465,1/1/2010,20,4,1,2010,1325.6,107,88,41,204,80,40,3.55
465,1/1/2010,21,4,1,2010,1318.6,107,88,42.08,204,80,40,3.3
465,1/1/2010,22,4,1,2010,1321.3,107,88,39.92,153,80,30,3.05
465,1/1/2010,23,4,1,2010,1313.1,107,88,37.04,153,80,30,2.75
465,1/2/2010,0,4,1,2010,1314.4,107,88,28.94,121,80,20,2.6
465,1/2/2010,1,4,1,2010,1156.6,94,78,26.96,47,70,20,2.5
465,1/2/2010,2,4,1,2010,942.6,75,62,26.06,123,60,20,2.45
465,1/2/2010,3,4,1,2010,946.3,75,62,24.98,123,60,20,2.4
465,1/2/2010,4,4,1,2010,1217.5,96,79,26.96,47,70,20,2.3
465,1/2/2010,5,4,1,2010,1307.2,106,88,26.96,121,80,20,2.2
465,1/2/2010,6,4,1,2010,1313.8,106,88,26.96,121,80,20,2.15
465,1/2/2010,8,4,1,2010,1307.9,106,88,30.92,153,80,30,1.9
465,1/2/2010,9,4,1,2010,1302.9,106,88,28.94,121,80,20,2
465,1/2/2010,10,4,1,2010,1307.1,106,88,30.92,153,80,30,2.25
465,1/2/2010,11,4,1,2010,1287.9,106,88,26.06,121,80,20,2.7
465,1/2/2010,12,4,1,2010,1299.6,105,87,24.08,121,80,20,3.25
465,1/2/2010,13,4,1,2010,1172.8,95,79,19.94,1,70,10,3.45
465,1/2/2010,14,4,1,2010,934.5,75,62,19.94,23,60,10,3.55
465,1/2/2010,15,4,1,2010,933.1,74,61,26.96,123,60,20,3.7
465,1/2/2010,16,4,1,2010,1050.4,83,69,26.96,123,60,20,3.85
465,1/2/2010,17,4,1,2010,1329.2,107,88,33.08,153,80,30,3.9
465,1/2/2010,18,4,1,2010,1324.7,107,88,37.04,153,80,30,3.9
465,1/2/2010,19,4,1,2010,1315.7,107,88,41,204,80,40,3.85
465,1/2/2010,20,4,1,2010,1323.3,107,88,42.08,204,80,40,3.65
465,1/2/2010,21,4,1,2010,1320.1,107,88,41,204,80,40,3.4
465,1/2/2010,22,4,1,2010,1316,107,88,39.92,153,80,30,3.05
465,1/2/2010,23,4,1,2010,1317.1,107,88,42.08,204,80,40,2.7
465,1/3/2010,0,4,1,2010,1002.1,81,67,39.02,329,60,30,2.45
465,1/3/2010,1,4,1,2010,956.6,75,62,33.98,329,60,30,2.25
465,1/3/2010,2,4,1,2010,950.6,75,62,35.06,329,60,30,2.2
465,1/3/2010,3,4,1,2010,958.9,75,62,30.92,329,60,30,2.15
465,1/3/2010,4,4,1,2010,954,75,62,26.06,123,60,20,2.1
465,1/3/2010,5,4,1,2010,950.9,75,62,26.96,123,60,20,2.05
465,1/3/2010,6,4,1,2010,945.6,75,62,26.06,123,60,20,2
465,1/3/2010,8,4,1,2010,948.4,75,62,24.98,123,60,20,1.8
465,1/3/2010,9,4,1,2010,983.4,78,64,24.08,123,60,20,1.8
465,1/3/2010,10,4,1,2010,1310.7,106,88,26.06,121,80,20,2.1
465,1/3/2010,11,4,1,2010,1321.2,107,88,28.94,121,80,20,2.65
465,1/3/2010,12,4,1,2010,1334,107,88,28.94,121,80,20,3.1
465,1/3/2010,13,4,1,2010,1327.5,108,89,24.08,121,80,20,3.55
465,1/3/2010,14,4,1,2010,1326.8,108,89,26.06,121,80,20,3.8
465,1/3/2010,15,4,1,2010,1333.2,108,89,28.94,121,80,20,4.05
465,1/3/2010,16,4,1,2010,1329,108,89,28.04,121,80,20,4.2
465,1/3/2010,17,4,1,2010,1333.5,108,89,33.08,153,80,30,4.2
465,1/3/2010,18,4,1,2010,1320.2,107,88,33.98,153,80,30,4.3
465,1/3/2010,19,4,1,2010,1319.8,107,88,33.98,153,80,30,4.2
465,1/3/2010,20,4,1,2010,1320.9,107,88,33.08,153,80,30,4.05
465,1/3/2010,21,4,1,2010,1322.5,108,89,33.08,153,80,30,3.75
465,1/3/2010,22,4,1,2010,1324.9,107,88,33.98,153,80,30,3.4
465,1/3/2010,23,4,1,2010,1319,107,88,32,153,80,30,3
465,1/5/2010,0,4,1,2010,1295.6,105,87,32,153,80,30,2.5
465,1/5/2010,1,4,1,2010,1294.7,105,87,28.04,121,80,20,2.35
465,1/5/2010,2,4,1,2010,1286.6,105,87,26.96,121,80,20,2.25
465,1/5/2010,3,4,1,2010,1290.5,105,87,26.06,121,80,20,2.15
465,1/5/2010,4,4,1,2010,1300.9,105,87,24.98,121,80,20,2.1
465,1/5/2010,5,4,1,2010,1296,104,86,23,121,80,20,2
465,1/5/2010,6,4,1,2010,1289.1,105,87,26.06,121,80,20,2
465,1/5/2010,8,4,1,2010,1298.2,105,87,24.98,121,80,20,1.9
465,1/5/2010,9,4,1,2010,1290.2,105,87,26.96,121,80,20,1.95
465,1/5/2010,10,4,1,2010,1280.5,105,87,30.92,153,80,30,2.2
465,1/5/2010,11,4,1,2010,1286.1,104,86,26.06,121,80,20,2.65
465,1/5/2010,12,4,1,2010,1279.9,104,86,28.04,121,80,20,3.3
465,1/5/2010,13,4,1,2010,1280,104,86,30.92,153,80,30,4
465,1/5/2010,14,4,1,2010,1284.7,104,86,35.96,153,80,30,4.5
465,1/5/2010,15,4,1,2010,1292.2,104,86,33.08,153,80,30,4.65
465,1/5/2010,16,4,1,2010,1291.4,104,86,39.02,153,80,30,4.8
465,1/5/2010,17,4,1,2010,1291,104,86,42.98,204,80,40,4.95
465,1/5/2010,18,4,1,2010,1289.2,104,86,44.06,204,80,40,5.05
465,1/5/2010,19,4,1,2010,1298,104,86,46.94,204,80,40,5.1
465,1/5/2010,20,4,1,2010,1295.6,104,86,48.92,204,80,40,5.05
465,1/5/2010,21,4,1,2010,1294,104,86,48.02,204,80,40,4.9
465,1/5/2010,22,4,1,2010,1253.7,101,83,48.02,204,80,40,4.65
465,1/5/2010,23,4,1,2010,1219.6,98,81,44.96,204,80,40,4.45
465,1/6/2010,0,4,1,2010,1034.8,83,69,41,279,60,40,4.25
465,1/6/2010,1,4,1,2010,1105.9,88,73,44.06,34,70,40,4.2
465,1/6/2010,2,4,1,2010,1157.6,93,77,44.06,34,70,40,4.1
465,1/6/2010,3,4,1,2010,946.7,76,63,39.92,329,60,30,3.95
465,1/6/2010,4,4,1,2010,1202.3,96,79,39.92,58,70,30,3.75
465,1/6/2010,5,4,1,2010,1192.5,96,79,35.96,58,70,30,3.55
465,1/6/2010,6,4,1,2010,927.1,75,62,35.96,329,60,30,3.4
465,1/6/2010,8,4,1,2010,944.3,75,62,30.92,329,60,30,3.05
465,1/6/2010,9,4,1,2010,934.7,75,62,33.08,329,60,30,2.85
465,1/6/2010,10,4,1,2010,934,75,62,33.98,329,60,30,2.65
465,1/6/2010,11,4,1,2010,934.4,75,62,33.98,329,60,30,2.45
465,1/6/2010,12,4,1,2010,950.1,76,63,30.02,329,60,30,2.3
465,1/6/2010,13,4,1,2010,932.8,74,61,30.02,329,60,30,2.15
465,1/6/2010,14,4,1,2010,792.5,62,51,35.06,156,50,30,2.05
465,1/6/2010,15,4,1,2010,895.6,75,62,26.96,123,60,20,1.8
465,1/7/2010,16,4,1,2010,381.5,22,18,1.94,1,10,0,0.4
465,1/7/2010,17,4,1,2010,853.6,63,52,6.08,10,50,0,0.2
465,1/7/2010,18,4,1,2010,958.5,75,62,10.94,23,60,10,0.2
465,1/7/2010,19,4,1,2010,953.1,75,62,12.92,23,60,10,0.2
465,1/7/2010,20,4,1,2010,944.6,76,63,15.08,23,60,10,0.15
465,1/7/2010,21,4,1,2010,948.9,76,63,15.08,23,60,10,0.05
465,1/7/2010,22,4,1,2010,948.3,76,63,14,23,60,10,0
465,1/7/2010,23,4,1,2010,962.2,76,63,10.94,23,60,10,0
465,1/8/2010,0,4,1,2010,962.4,76,63,6.98,9,60,0,0
465,1/8/2010,1,4,1,2010,957.6,75,62,8.06,9,60,0,0
465,1/8/2010,2,4,1,2010,955,74,61,3.02,9,60,0,0
465,1/8/2010,3,4,1,2010,956.9,75,62,1.94,9,60,0,0
465,1/8/2010,4,4,1,2010,961.9,75,62,-0.04,4,60,-10,0
465,1/8/2010,5,4,1,2010,956.2,75,62,1.04,9,60,0,0
465,1/8/2010,6,4,1,2010,1042.9,82,68,-0.04,4,60,-10,0
465,1/8/2010,8,4,1,2010,1157.5,94,78,-2.02,1,70,-10,0
465,1/8/2010,9,4,1,2010,961,78,64,1.04,9,60,0,0
465,1/8/2010,10,4,1,2010,969,79,65,-0.04,4,60,-10,0
465,1/8/2010,11,4,1,2010,962.4,78,64,-0.04,4,60,-10,0
465,1/8/2010,12,4,1,2010,967,78,64,6.98,9,60,0,0.15
465,1/8/2010,13,4,1,2010,976.6,80,66,8.06,9,60,0,0.4
465,1/8/2010,14,4,1,2010,1027.7,83,69,8.96,9,60,0,0.65
465,1/8/2010,15,4,1,2010,1291.6,106,88,3.92,11,80,0,0.7
465,1/8/2010,16,4,1,2010,1281.5,105,87,17.06,46,80,10,0.6
465,1/8/2010,17,4,1,2010,1288.7,105,87,21.92,121,80,20,0.45
465,1/8/2010,18,4,1,2010,1287.5,106,88,28.04,121,80,20,0.5
465,1/8/2010,19,4,1,2010,1292.9,106,88,33.08,153,80,30,0.5
465,1/8/2010,20,4,1,2010,1291.8,106,88,35.06,153,80,30,0.55
465,1/8/2010,21,4,1,2010,1289.1,106,88,37.94,153,80,30,0.6
465,1/8/2010,22,4,1,2010,1294.1,106,88,37.04,153,80,30,0.6
465,1/8/2010,23,4,1,2010,1292.8,106,88,33.08,153,80,30,0.45
465,1/9/2010,0,4,1,2010,1294.2,106,88,32,153,80,30,0.35
465,1/9/2010,1,4,1,2010,1283.6,106,88,24.98,121,80,20,0.2
465,1/9/2010,2,4,1,2010,1296.3,106,88,24.08,121,80,20,0.1
465,1/9/2010,3,4,1,2010,1291.2,106,88,21.02,121,80,20,0
465,1/9/2010,4,4,1,2010,1299.2,106,88,15.98,46,80,10,0
465,1/9/2010,5,4,1,2010,1290.1,106,88,17.96,46,80,10,0
465,1/9/2010,6,4,1,2010,1292.3,106,88,17.06,46,80,10,0
465,1/9/2010,8,4,1,2010,1294.5,106,88,15.98,46,80,10,0
465,1/9/2010,9,4,1,2010,1290.4,106,88,21.92,121,80,20,0
465,1/9/2010,10,4,1,2010,1283.6,105,87,15.98,46,80,10,0.05
465,1/9/2010,11,4,1,2010,1281,105,87,17.06,46,80,10,0.35
465,1/9/2010,12,4,1,2010,1279.7,104,86,21.92,121,80,20,1.1
465,1/9/2010,13,4,1,2010,1286,105,87,17.06,46,80,10,1.75
465,1/9/2010,14,4,1,2010,1227.4,101,83,21.02,121,80,20,2.05
465,1/9/2010,15,4,1,2010,976,79,65,21.92,123,60,20,2.2
465,1/9/2010,16,4,1,2010,989,81,67,28.04,123,60,20,2.1
465,1/9/2010,17,4,1,2010,956,78,64,33.98,329,60,30,1.85
465,1/9/2010,18,4,1,2010,960.1,78,64,39.02,329,60,30,1.6
465,1/9/2010,19,4,1,2010,1037.3,85,70,42.98,34,70,40,1.55
465,1/9/2010,20,4,1,2010,1200.2,98,81,44.96,204,80,40,1.65
465,1/9/2010,21,4,1,2010,1207,99,82,44.06,204,80,40,1.85
465,1/9/2010,22,4,1,2010,1227.4,101,83,44.06,204,80,40,1.9
465,1/9/2010,23,4,1,2010,1233.6,101,83,39.92,153,80,30,1.8
465,1/10/2010,0,4,1,2010,1063.8,88,73,35.06,58,70,30,1.65
465,1/10/2010,1,4,1,2010,1025.6,83,69,33.98,329,60,30,1.45
465,1/10/2010,2,4,1,2010,967.3,79,65,33.08,329,60,30,1.15
465,1/10/2010,3,4,1,2010,976.6,78,64,32,329,60,30,0.95
465,1/10/2010,4,4,1,2010,979,79,65,30.02,329,60,30,0.75
465,1/10/2010,5,4,1,2010,980.1,79,65,26.96,123,60,20,0.65
465,1/10/2010,6,4,1,2010,975.6,79,65,28.94,123,60,20,0.45
465,1/10/2010,8,4,1,2010,977.1,78,64,26.96,123,60,20,0.3
465,1/10/2010,9,4,1,2010,981,78,64,26.96,123,60,20,0.3
465,1/10/2010,10,4,1,2010,974.1,77,64,23,123,60,20,0.6
465,1/10/2010,11,4,1,2010,964.4,78,64,26.06,123,60,20,1.2
465,1/10/2010,12,4,1,2010,967,78,64,21.92,123,60,20,1.85
465,1/10/2010,13,4,1,2010,965.5,78,64,21.92,123,60,20,2.5
465,1/10/2010,14,4,1,2010,958.2,78,64,24.98,123,60,20,2.85
465,1/10/2010,15,4,1,2010,963.9,78,64,24.08,123,60,20,2.9
465,1/10/2010,16,4,1,2010,961.7,78,64,30.02,329,60,30,2.85
465,1/10/2010,17,4,1,2010,967.5,78,64,37.94,329,60,30,2.65
465,1/10/2010,18,4,1,2010,975.7,78,64,42.98,279,60,40,2.4
465,1/10/2010,19,4,1,2010,969.1,78,64,42.98,279,60,40,2.4
465,1/10/2010,20,4,1,2010,975.2,79,65,44.06,279,60,40,2.4
465,1/10/2010,21,4,1,2010,974.3,79,65,44.06,279,60,40,2.5
465,1/10/2010,22,4,1,2010,970,79,65,44.06,279,60,40,2.45
465,1/10/2010,23,4,1,2010,971.6,78,64,44.06,279,60,40,2.35
465,1/11/2010,0,4,1,2010,972.2,78,64,39.02,329,60,30,2.15
465,1/11/2010,1,4,1,2010,967,78,64,37.04,329,60,30,1.9
465,1/11/2010,2,4,1,2010,976,78,64,33.08,329,60,30,1.65
465,1/11/2010,3,4,1,2010,974.5,78,64,32,329,60,30,1.45
465,1/11/2010,4,4,1,2010,976.8,78,64,28.94,123,60,20,1.15
465,1/11/2010,5,4,1,2010,978.6,79,65,28.04,123,60,20,0.95
465,1/11/2010,6,4,1,2010,983,79,65,26.96,123,60,20,0.75
465,1/11/2010,8,4,1,2010,982.2,78,64,26.06,123,60,20,0.5
465,1/11/2010,9,4,1,2010,974.3,78,64,24.98,123,60,20,0.55
465,1/11/2010,10,4,1,2010,966.4,77,64,24.98,123,60,20,0.8
465,1/11/2010,11,4,1,2010,974.2,77,64,23,123,60,20,1.35
465,1/11/2010,12,4,1,2010,970.5,77,64,24.08,123,60,20,2.05
465,1/11/2010,13,4,1,2010,971.1,78,64,24.08,123,60,20,2.75
465,1/11/2010,14,4,1,2010,974.2,78,64,28.04,123,60,20,3.3
465,1/11/2010,15,4,1,2010,1001.8,81,67,21.02,123,60,20,3.55
465,1/11/2010,16,4,1,2010,1013.1,81,67,28.94,123,60,20,3.45
465,1/11/2010,17,4,1,2010,1007.8,81,67,35.96,329,60,30,3.25
465,1/11/2010,18,4,1,2010,1006,81,67,39.92,329,60,30,3.1
465,1/11/2010,19,4,1,2010,1003.7,81,67,42.98,279,60,40,3.2
465,1/11/2010,20,4,1,2010,1013.3,81,67,46.94,279,60,40,3.6
465,1/11/2010,21,4,1,2010,1015.6,81,67,48.02,279,60,40,3.8
465,1/11/2010,22,4,1,2010,1015.1,81,67,48.02,279,60,40,3.6
465,1/11/2010,23,4,1,2010,1022.4,82,68,46.94,279,60,40,3.2
465,1/12/2010,0,4,1,2010,1028.9,82,68,39.92,329,60,30,2.85
465,1/12/2010,1,4,1,2010,1020.1,82,68,37.94,329,60,30,2.65
465,1/12/2010,2,4,1,2010,1015.3,82,68,39.02,329,60,30,2.45
465,1/12/2010,3,4,1,2010,1002.1,81,67,39.02,329,60,30,2.1
465,1/12/2010,4,4,1,2010,1002.2,81,67,35.96,329,60,30,1.8
465,1/12/2010,5,4,1,2010,754.5,59,49,33.98,7,40,30,1.5
465,1/12/2010,6,4,1,2010,714.4,56,46,30.02,7,40,30,1.2
465,1/12/2010,8,4,1,2010,718.6,56,46,30.02,7,40,30,0.65
465,1/12/2010,9,4,1,2010,786.8,60,50,24.08,38,50,20,0.6
465,1/12/2010,10,4,1,2010,705.2,54,45,28.04,4,40,20,0.8
465,1/12/2010,11,4,1,2010,699.5,55,45,30.02,7,40,30,1.35
465,1/12/2010,12,4,1,2010,795.5,60,50,23,38,50,20,2
465,1/12/2010,13,4,1,2010,805.5,61,50,24.98,38,50,20,2.7
465,1/12/2010,14,4,1,2010,840.6,63,52,24.98,38,50,20,3.35
465,1/12/2010,15,4,1,2010,840.3,64,53,26.06,38,50,20,3.9
465,1/12/2010,16,4,1,2010,839.6,64,53,39.92,156,50,30,4.15
465,1/12/2010,17,4,1,2010,993.6,78,64,44.96,279,60,40,4.3
465,1/12/2010,18,4,1,2010,1036.5,81,67,48.02,279,60,40,4.3
465,1/12/2010,19,4,1,2010,1034.2,81,67,51.08,245,60,50,4.2
465,1/12/2010,20,4,1,2010,1039.2,81,67,53.96,245,60,50,4.15
465,1/12/2010,21,4,1,2010,1042.4,81,67,55.94,245,60,50,4
465,1/12/2010,22,4,1,2010,1044.7,81,67,57.92,245,60,50,3.8
465,1/12/2010,23,4,1,2010,1041.4,81,67,53.96,245,60,50,3.55
465,1/13/2010,0,4,1,2010,1027.1,81,67,48.92,279,60,40,3.3
465,1/13/2010,1,4,1,2010,1031.2,81,67,35.96,329,60,30,3.05
465,1/13/2010,2,4,1,2010,981.3,76,63,37.04,329,60,30,2.75
465,1/13/2010,3,4,1,2010,916.1,70,58,42.08,114,50,40,2.55
465,1/13/2010,4,4,1,2010,930.6,71,59,42.98,114,50,40,2.35
465,1/13/2010,5,4,1,2010,932.2,71,59,30.92,156,50,30,2.1
465,1/13/2010,6,4,1,2010,967.5,74,61,32,329,60,30,1.95
465,1/13/2010,8,4,1,2010,1026.3,80,66,33.98,329,60,30,1.65
465,1/13/2010,9,4,1,2010,1021.2,80,66,37.04,329,60,30,1.6
465,1/13/2010,10,4,1,2010,1020.1,80,66,37.04,329,60,30,1.75
465,1/13/2010,11,4,1,2010,1013.7,79,65,30.92,329,60,30,2.3
465,1/13/2010,12,4,1,2010,1016.1,79,65,28.94,123,60,20,3.1
465,1/13/2010,13,4,1,2010,1017.6,79,65,35.06,329,60,30,3.75
465,1/13/2010,14,4,1,2010,1024.1,79,65,37.04,329,60,30,4.45
465,1/13/2010,15,4,1,2010,1013.8,79,65,39.02,329,60,30,4.9
465,1/13/2010,16,4,1,2010,1015.3,80,66,42.08,279,60,40,5.15
465,1/13/2010,17,4,1,2010,1016.2,80,66,42.98,279,60,40,5.25
465,1/13/2010,18,4,1,2010,1012.1,79,65,46.94,279,60,40,5.3
465,1/13/2010,19,4,1,2010,1015.6,80,66,51.08,245,60,50,5.3
465,1/13/2010,20,4,1,2010,1020.9,80,66,51.98,245,60,50,5.25
465,1/13/2010,21,4,1,2010,1014,79,65,53.06,245,60,50,5
465,1/13/2010,22,4,1,2010,1014.1,79,65,53.06,245,60,50,4.75
465,1/13/2010,23,4,1,2010,1015.1,79,65,53.06,245,60,50,4.5
465,1/14/2010,0,4,1,2010,1018.2,79,65,48.02,279,60,40,4.25
465,1/14/2010,1,4,1,2010,1020.8,79,65,42.08,279,60,40,4.05
465,1/14/2010,2,4,1,2010,1019.3,79,65,42.08,279,60,40,3.75
465,1/14/2010,3,4,1,2010,1021.6,79,65,39.92,329,60,30,3.55
465,1/14/2010,4,4,1,2010,1023,79,65,33.98,329,60,30,3.25
465,1/14/2010,5,4,1,2010,1020.1,79,65,35.96,329,60,30,2.95
465,1/14/2010,6,4,1,2010,1030.1,80,66,35.96,329,60,30,2.65
465,1/14/2010,8,4,1,2010,1022.5,80,66,32,329,60,30,2.15
465,1/14/2010,9,4,1,2010,1018.3,79,65,32,329,60,30,2.15
465,1/14/2010,10,4,1,2010,1017.3,79,65,28.04,123,60,20,2.35
465,1/14/2010,11,4,1,2010,1022.4,79,65,26.96,123,60,20,2.8
465,1/14/2010,12,4,1,2010,1022.7,79,65,26.06,123,60,20,3.3
465,1/14/2010,13,4,1,2010,1016.2,79,65,26.96,123,60,20,3.8
465,1/14/2010,14,4,1,2010,1014.1,79,65,26.96,123,60,20,4.35
465,1/14/2010,15,4,1,2010,1015.1,79,65,26.96,123,60,20,4.75
465,1/14/2010,16,4,1,2010,1020.6,79,65,30.02,329,60,30,4.95
465,1/14/2010,17,4,1,2010,1015,79,65,35.96,329,60,30,5
465,1/14/2010,18,4,1,2010,1005.6,79,65,39.02,329,60,30,4.95
465,1/14/2010,19,4,1,2010,1010.8,79,65,41,279,60,40,4.85
465,1/14/2010,20,4,1,2010,1017.4,79,65,42.08,279,60,40,4.65
465,1/14/2010,21,4,1,2010,1013.2,79,65,44.06,279,60,40,4.55
465,1/14/2010,22,4,1,2010,1019.8,79,65,44.06,279,60,40,4.25
465,1/14/2010,23,4,1,2010,1015.6,79,65,39.92,329,60,30,4.05
465,1/15/2010,0,4,1,2010,1025.5,79,65,37.94,329,60,30,3.8
465,1/15/2010,1,4,1,2010,1035.4,81,67,35.96,329,60,30,3.5
465,1/15/2010,2,4,1,2010,1032.2,80,66,35.06,329,60,30,3.25
465,1/15/2010,3,4,1,2010,1035,80,66,30.92,329,60,30,2.95
465,1/15/2010,4,4,1,2010,1040.6,81,67,32,329,60,30,2.7
465,1/15/2010,5,4,1,2010,1032.9,81,67,30.92,329,60,30,2.45
465,1/15/2010,6,4,1,2010,1034.2,81,67,30.02,329,60,30,2.15
465,1/15/2010,8,4,1,2010,1032.5,81,67,28.94,123,60,20,1.65
465,1/15/2010,9,4,1,2010,1034.1,80,66,26.06,123,60,20,1.5
465,1/15/2010,10,4,1,2010,1025,80,66,26.06,123,60,20,1.65
465,1/15/2010,11,4,1,2010,1028.2,80,66,26.96,123,60,20,2.15
465,1/15/2010,12,4,1,2010,973.5,76,63,23,123,60,20,2.8
465,1/15/2010,13,4,1,2010,809.8,62,51,23,38,50,20,3.55
465,1/15/2010,14,4,1,2010,978.7,75,62,23,123,60,20,4.2
465,1/15/2010,15,4,1,2010,1000.8,79,65,21.92,123,60,20,4.55
465,1/15/2010,16,4,1,2010,1004.3,79,65,32,329,60,30,4.6
465,1/15/2010,17,4,1,2010,995.5,79,65,35.96,329,60,30,4.6
465,1/15/2010,18,4,1,2010,995.9,76,63,39.92,329,60,30,4.65
465,1/15/2010,19,4,1,2010,508.9,46,38,41,2,30,40,4.65
465,4/5/2010,13,4,4,2010,156.6,13,11,32,1,10,30,9.6
465,4/5/2010,14,4,4,2010,264.7,27,22,35.06,4,20,30,10.8
465,4/5/2010,15,4,4,2010,253.9,26,21,39.02,4,20,30,11.7
465,4/5/2010,16,4,4,2010,389.9,49,40,46.04,10,40,40,12.05
465,4/5/2010,17,4,4,2010,671.6,85,70,53.06,12,70,50,12.25
465,4/6/2010,12,4,4,2010,331.9,25,21,39.02,4,20,30,8.2
465,4/6/2010,13,4,4,2010,575.5,39,32,37.94,2,30,30,8.65
465,4/6/2010,14,4,4,2010,782.9,59,49,42.08,10,40,40,9.1
465,4/6/2010,15,4,4,2010,729.7,56,46,37.94,7,40,30,9.35
465,4/6/2010,16,4,4,2010,713.5,54,45,42.08,10,40,40,9.5
465,4/6/2010,17,4,4,2010,734.9,54,45,42.98,10,40,40,9.35
465,4/6/2010,18,4,4,2010,751.1,55,45,42.98,10,40,40,9.05
465,4/6/2010,19,4,4,2010,846.7,63,52,42.08,114,50,40,8.8
465,4/6/2010,20,4,4,2010,850.2,64,53,42.98,114,50,40,8.4
465,4/6/2010,21,4,4,2010,856.3,65,54,44.96,114,50,40,8.1
465,4/6/2010,22,4,4,2010,875.6,67,55,42.98,114,50,40,7.65
465,4/6/2010,23,4,4,2010,893.8,68,56,39.92,156,50,30,7.2
465,4/7/2010,0,4,4,2010,889.1,68,56,37.94,156,50,30,6.8
465,4/7/2010,1,4,4,2010,898,68,56,37.94,156,50,30,6.55
465,4/7/2010,2,4,4,2010,923.3,70,58,37.04,156,50,30,6.25
465,4/7/2010,3,4,4,2010,925.6,71,59,37.04,156,50,30,5.9
465,4/7/2010,4,4,4,2010,930.3,72,60,37.04,329,60,30,5.4
465,4/7/2010,5,4,4,2010,931.4,72,60,35.96,329,60,30,5
465,4/7/2010,6,4,4,2010,924.1,72,60,35.96,329,60,30,4.75
465,4/7/2010,8,4,4,2010,815.4,69,57,33.08,156,50,30,4.4
465,4/7/2010,9,4,4,2010,812.9,67,55,30.02,156,50,30,4.45
465,4/7/2010,10,4,4,2010,746.5,59,49,30.02,7,40,30,4.8
465,4/7/2010,11,4,4,2010,738,58,48,28.04,4,40,20,5.5
465,4/7/2010,12,4,4,2010,772.6,59,49,28.94,4,40,20,6.4
465,4/7/2010,13,4,4,2010,784.8,59,49,28.94,4,40,20,7.55
465,4/7/2010,14,4,4,2010,796.7,59,49,30.02,7,40,30,8.5
465,4/7/2010,15,4,4,2010,810.3,61,50,30.92,156,50,30,9.3
465,4/7/2010,16,4,4,2010,811.5,61,50,32,156,50,30,9.8
465,4/7/2010,17,4,4,2010,807.3,61,50,35.6,156,50,30,9.85
465,4/7/2010,18,4,4,2010,811.9,61,50,37.04,156,50,30,9.85
465,4/7/2010,19,4,4,2010,812.9,61,50,39.92,156,50,30,9.9
465,4/7/2010,20,4,4,2010,819.5,61,50,42.08,114,50,40,9.75
465,4/7/2010,21,4,4,2010,816.7,62,51,39.92,156,50,30,9.15
465,4/7/2010,22,4,4,2010,819.7,62,51,44.06,114,50,40,8.8
465,4/7/2010,23,4,4,2010,822.4,62,51,42.98,114,50,40,8.35
465,4/8/2010,0,4,4,2010,827.4,62,51,42.98,114,50,40,7.85
465,4/8/2010,1,4,4,2010,819.7,62,51,44.06,114,50,40,7.4
465,4/8/2010,2,4,4,2010,812.9,61,50,41,114,50,40,6.85
465,4/8/2010,3,4,4,2010,813.7,62,51,37.94,156,50,30,6.3
465,4/8/2010,4,4,4,2010,811.7,62,51,33.98,156,50,30,6
465,4/8/2010,5,4,4,2010,803,62,51,35.06,156,50,30,5.7
465,4/8/2010,6,4,4,2010,814.2,62,51,33.98,156,50,30,5.35
465,4/8/2010,8,4,4,2010,809,62,51,32,156,50,30,5.15
465,4/8/2010,9,4,4,2010,809.9,62,51,28.94,38,50,20,5.45
465,4/8/2010,10,4,4,2010,807.8,62,51,26.06,38,50,20,6.1
465,4/8/2010,11,4,4,2010,804,62,51,26.06,38,50,20,7.15
465,4/8/2010,12,4,4,2010,806.5,62,51,26.96,38,50,20,8.35
465,4/8/2010,13,4,4,2010,812.3,62,51,28.94,38,50,20,9.7
465,4/8/2010,14,4,4,2010,863.2,66,55,35.06,156,50,30,10.7
465,4/8/2010,15,4,4,2010,881.7,68,56,41,114,50,40,12.15
465,4/8/2010,16,4,4,2010,879,68,56,46.04,114,50,40,13
465,4/8/2010,17,4,4,2010,885.1,68,56,48.02,114,50,40,13.4
465,4/8/2010,18,4,4,2010,883.2,68,56,51.08,104,50,50,13.55
465,4/8/2010,19,4,4,2010,883,68,56,53.96,104,50,50,13.45
465,4/8/2010,20,4,4,2010,894.7,68,56,57.92,104,50,50,13.05
465,4/8/2010,21,4,4,2010,897.1,68,56,60.08,126,50,60,12.4
465,4/8/2010,22,4,4,2010,898.2,68,56,60.98,126,50,60,11.6
465,4/8/2010,23,4,4,2010,897.8,68,56,60.98,126,50,60,10.75
465,4/9/2010,0,4,4,2010,889.6,68,56,60.08,126,50,60,9.9
465,4/9/2010,1,4,4,2010,896.7,69,57,57.02,104,50,50,9.1
465,4/9/2010,2,4,4,2010,889.8,69,57,48.92,114,50,40,8.4
465,4/9/2010,3,4,4,2010,892.7,69,57,46.04,114,50,40,7.75
465,4/9/2010,4,4,4,2010,892.8,69,57,46.94,114,50,40,7.15
465,4/9/2010,5,4,4,2010,888.9,69,57,44.06,114,50,40,6.7
465,4/9/2010,6,4,4,2010,897,69,57,41,114,50,40,6.3
465,4/9/2010,8,4,4,2010,893.6,69,57,42.08,114,50,40,6
465,4/9/2010,9,4,4,2010,892.8,68,56,39.92,156,50,30,6.35
465,4/9/2010,10,4,4,2010,899.2,68,56,35.06,156,50,30,7.05
465,4/9/2010,11,4,4,2010,896.2,68,56,35.06,156,50,30,8.1
465,4/9/2010,12,4,4,2010,891.9,68,56,35.96,156,50,30,9.35
465,4/9/2010,13,4,4,2010,886.7,68,56,35.06,156,50,30,10.65
465,4/9/2010,14,4,4,2010,881.4,68,56,41,114,50,40,11.9
465,4/9/2010,15,4,4,2010,881.6,68,56,50,104,50,50,13
465,4/9/2010,16,4,4,2010,886.2,68,56,53.06,104,50,50,13.7
465,4/9/2010,17,4,4,2010,884.5,68,56,55.04,104,50,50,13.95
465,4/9/2010,18,4,4,2010,892.4,68,56,57.92,104,50,50,13.85
465,4/9/2010,19,4,4,2010,895.8,68,56,60.98,126,50,60,13.55
465,4/9/2010,20,4,4,2010,892.9,68,56,64.04,126,50,60,13.05
465,4/9/2010,21,4,4,2010,892.8,68,56,66.02,126,50,60,12.35
465,4/9/2010,22,4,4,2010,893,68,56,64.94,126,50,60,11.55
465,4/9/2010,23,4,4,2010,893.1,68,56,66.02,126,50,60,10.7
465,4/10/2010,0,4,4,2010,894.5,68,56,64.94,126,50,60,9.9
465,4/10/2010,1,4,4,2010,905.7,68,56,62.06,126,50,60,9.1
465,4/10/2010,2,4,4,2010,902.5,69,57,57.02,104,50,50,8.35
465,4/10/2010,3,4,4,2010,902.8,69,57,51.08,104,50,50,7.65
465,4/10/2010,4,4,4,2010,894.6,69,57,48.02,114,50,40,7.1
465,4/10/2010,5,4,4,2010,899.9,69,57,48.02,114,50,40,6.8
465,4/10/2010,6,4,4,2010,894.1,68,56,48.02,114,50,40,6.5
465,4/10/2010,8,4,4,2010,892.9,68,56,37.94,156,50,30,6.3
465,4/10/2010,9,4,4,2010,891.2,68,56,35.96,156,50,30,6.55
465,4/10/2010,10,4,4,2010,897,68,56,33.98,156,50,30,7.15
465,4/10/2010,11,4,4,2010,890.9,68,56,32,156,50,30,8.05
465,4/10/2010,12,4,4,2010,895.7,68,56,30.92,156,50,30,9.1
465,4/10/2010,13,4,4,2010,896.6,68,56,30.92,156,50,30,10.25
465,4/10/2010,14,4,4,2010,900.1,67,55,33.08,156,50,30,10.95
465,4/10/2010,15,4,4,2010,897.8,67,55,35.06,156,50,30,11.55
465,4/10/2010,16,4,4,2010,893.8,67,55,39.92,156,50,30,12
465,4/10/2010,17,4,4,2010,899,67,55,42.08,114,50,40,12.2
465,4/10/2010,18,4,4,2010,900,68,56,44.96,114,50,40,12.05
465,4/10/2010,19,4,4,2010,900.5,67,55,50,104,50,50,11.85
465,4/10/2010,20,4,4,2010,898.2,68,56,53.96,104,50,50,11.5
465,4/10/2010,21,4,4,2010,905.2,68,56,57.02,104,50,50,11.05
465,4/10/2010,22,4,4,2010,893.6,68,56,55.94,104,50,50,10.55
465,4/10/2010,23,4,4,2010,896.9,68,56,57.02,104,50,50,9.95
465,4/11/2010,0,4,4,2010,900.3,68,56,53.06,104,50,50,9.45
465,4/11/2010,1,4,4,2010,895.8,68,56,51.98,104,50,50,8.9
465,4/11/2010,2,4,4,2010,902.1,68,56,50,104,50,50,8.35
465,4/11/2010,3,4,4,2010,898.5,68,56,48.02,114,50,40,7.8
465,4/11/2010,4,4,4,2010,896.9,68,56,44.06,114,50,40,7.4
465,4/11/2010,5,4,4,2010,901.6,68,56,42.08,114,50,40,7.1
465,4/11/2010,6,4,4,2010,898.3,68,56,41,114,50,40,6.85
465,4/11/2010,8,4,4,2010,903.2,68,56,37.94,156,50,30,6.75
465,4/11/2010,9,4,4,2010,905.2,68,56,39.92,156,50,30,7.05
465,4/11/2010,10,4,4,2010,900.3,68,56,39.92,156,50,30,7.7
465,4/11/2010,11,4,4,2010,896.7,68,56,41,114,50,40,8.4
465,4/11/2010,12,4,4,2010,893,68,56,37.04,156,50,30,9.25
465,4/11/2010,13,4,4,2010,895.4,68,56,39.02,156,50,30,10.5
465,4/11/2010,14,4,4,2010,889.7,67,55,44.96,114,50,40,11.7
465,4/11/2010,15,4,4,2010,887.7,67,55,50,104,50,50,12.6
465,4/11/2010,16,4,4,2010,890.6,68,56,59,104,50,50,13.35
465,4/11/2010,17,4,4,2010,891.4,68,56,64.04,126,50,60,13.7
465,4/11/2010,18,4,4,2010,897.3,68,56,66.02,126,50,60,13.75
465,4/11/2010,19,4,4,2010,895.2,68,56,68,126,50,60,13.4
465,4/11/2010,20,4,4,2010,907.7,70,58,71.06,107,50,70,12.85
465,4/11/2010,21,4,4,2010,916.7,71,59,71.06,107,50,70,12.25
465,4/11/2010,22,4,4,2010,920,72,60,69.08,212,60,60,11.6
465,4/11/2010,23,4,4,2010,919.3,72,60,71.06,118,60,70,10.95
465,4/12/2010,0,4,4,2010,920,72,60,68,212,60,60,10.25
465,4/12/2010,1,4,4,2010,923.1,72,60,64.94,212,60,60,9.65
465,4/12/2010,2,4,4,2010,920.9,72,60,62.06,212,60,60,9.05
465,4/12/2010,3,4,4,2010,917.4,72,60,60.08,212,60,60,8.6
465,4/12/2010,4,4,4,2010,919.7,72,60,57.02,245,60,50,8.35
465,4/12/2010,5,4,4,2010,929.1,72,60,55.94,245,60,50,8.2
465,4/12/2010,6,4,4,2010,934,72,60,57.02,245,60,50,8.05
465,4/12/2010,8,4,4,2010,953.9,74,61,51.98,245,60,50,8.05
465,4/12/2010,9,4,4,2010,948.3,74,61,51.08,245,60,50,8.25
465,4/12/2010,10,4,4,2010,945.2,73,60,51.08,245,60,50,8.75
465,4/12/2010,11,4,4,2010,941.6,73,60,50,245,60,50,9.2
465,4/12/2010,12,4,4,2010,934.9,73,60,50,245,60,50,9.75
465,4/12/2010,13,4,4,2010,943.3,73,60,48.92,279,60,40,10.6
465,4/12/2010,14,4,4,2010,972,76,63,51.08,245,60,50,11.6
465,4/12/2010,15,4,4,2010,976.5,77,64,53.96,245,60,50,12.4
465,4/12/2010,16,4,4,2010,993.5,79,65,62.96,212,60,60,13.05
465,4/12/2010,17,4,4,2010,978.8,78,64,66.02,212,60,60,13.45
465,4/12/2010,18,4,4,2010,983.7,78,64,68,212,60,60,13.6
465,4/12/2010,19,4,4,2010,1017.2,80,66,69.08,212,60,60,13.35
465,4/12/2010,20,4,4,2010,1007.3,80,66,71.06,118,60,70,13.05
465,4/12/2010,21,4,4,2010,1012.7,80,66,73.04,118,60,70,12.7
465,4/12/2010,22,4,4,2010,980.7,77,64,73.04,118,60,70,12.15
465,4/12/2010,23,4,4,2010,890.9,69,57,73.04,107,50,70,11.65
465,4/13/2010,0,4,4,2010,896.1,69,57,71.96,107,50,70,11.2
465,4/13/2010,1,4,4,2010,890.8,69,57,69.98,126,50,60,10.8
465,4/13/2010,2,4,4,2010,896.6,69,57,66.02,126,50,60,10.45
465,4/13/2010,3,4,4,2010,893.8,69,57,62.06,126,50,60,10.1
465,4/13/2010,4,4,4,2010,923.6,72,60,59,245,60,50,9.85
465,4/13/2010,5,4,4,2010,1042.6,83,69,57.92,245,60,50,9.6
465,4/13/2010,6,4,4,2010,1067.3,84,69,57.02,245,60,50,9.4
465,4/13/2010,8,4,4,2010,1063.3,84,69,55.04,245,60,50,9.2
465,4/13/2010,9,4,4,2010,1062.4,84,69,55.04,245,60,50,9.4
465,4/13/2010,10,4,4,2010,1061.5,84,69,53.96,245,60,50,9.85
465,4/13/2010,11,4,4,2010,1051.3,83,69,51.98,245,60,50,10.55
465,4/13/2010,12,4,4,2010,1053,83,69,50,245,60,50,11.5
465,4/13/2010,13,4,4,2010,1057.2,83,69,51.08,245,60,50,12
465,4/13/2010,14,4,4,2010,1053.2,84,69,55.94,245,60,50,13.1
465,4/13/2010,15,4,4,2010,1056.9,84,69,60.08,212,60,60,13.4
465,4/13/2010,16,4,4,2010,1043.9,84,69,62.06,212,60,60,13.4
465,4/13/2010,17,4,4,2010,1054.7,84,69,64.04,212,60,60,13.5
465,4/13/2010,18,4,4,2010,1063.2,84,69,64.94,212,60,60,13.25
465,4/13/2010,19,4,4,2010,1054.1,84,69,66.02,212,60,60,12.75
465,4/13/2010,20,4,4,2010,1057.4,84,69,62.06,212,60,60,12.1
465,4/13/2010,21,4,4,2010,1056.1,84,69,64.04,212,60,60,11.3
465,4/13/2010,22,4,4,2010,1061.9,84,69,62.06,212,60,60,10.55
465,4/13/2010,23,4,4,2010,1060.4,84,69,59,245,60,50,9.85
465,4/14/2010,0,4,4,2010,1057.9,84,69,57.02,245,60,50,9.25
465,4/14/2010,1,4,4,2010,1062.9,84,69,53.96,245,60,50,8.7
465,4/14/2010,2,4,4,2010,1058.4,84,69,51.08,245,60,50,8.3
465,4/14/2010,3,4,4,2010,1060.5,84,69,50,245,60,50,8
465,4/14/2010,4,4,4,2010,1062.8,84,69,48.02,279,60,40,7.7
465,4/14/2010,5,4,4,2010,1060.8,84,69,46.04,279,60,40,7.45
465,4/14/2010,6,4,4,2010,1064.4,84,69,44.06,279,60,40,7.25
465,4/14/2010,8,4,4,2010,1063.4,83,69,41,279,60,40,7.2
465,4/14/2010,9,4,4,2010,1055.1,83,69,39.02,329,60,30,7.55
465,4/14/2010,10,4,4,2010,1053.1,83,69,35.06,329,60,30,8.3
465,4/14/2010,11,4,4,2010,1059.6,83,69,35.06,329,60,30,9.25
465,4/14/2010,12,4,4,2010,1056.9,83,69,33.98,329,60,30,10.4
465,4/14/2010,13,4,4,2010,1058.9,83,69,35.06,329,60,30,11.7
465,4/14/2010,14,4,4,2010,1054.8,83,69,44.96,279,60,40,12.9
465,4/14/2010,15,4,4,2010,1059,83,69,51.08,245,60,50,13.9
465,4/14/2010,16,4,4,2010,1056.2,83,69,53.96,245,60,50,14.65
465,4/14/2010,17,4,4,2010,1051,83,69,55.94,245,60,50,15.1
465,4/14/2010,18,4,4,2010,1056.7,83,69,59,245,60,50,15.05
465,4/14/2010,19,4,4,2010,1056.7,83,69,62.06,212,60,60,14.65
465,4/14/2010,20,4,4,2010,1053,83,69,62.96,212,60,60,14.05
465,4/14/2010,21,4,4,2010,1052.7,82,68,66.02,212,60,60,13.35
465,4/14/2010,22,4,4,2010,1029.2,81,67,62.96,212,60,60,12.45
465,4/14/2010,23,4,4,2010,1037.1,81,67,62.06,212,60,60,11.6
465,4/15/2010,0,4,4,2010,1033.5,81,67,64.94,212,60,60,10.95
465,4/15/2010,1,4,4,2010,1044.6,82,68,62.06,212,60,60,10.35
465,4/15/2010,2,4,4,2010,1043.7,82,68,57.92,245,60,50,9.8
465,4/15/2010,3,4,4,2010,1034.6,80,66,53.96,245,60,50,9.3
465,4/15/2010,4,4,4,2010,1016.7,80,66,51.98,245,60,50,8.9
465,4/15/2010,5,4,4,2010,1021.6,80,66,51.98,245,60,50,8.55
465,4/15/2010,6,4,4,2010,1027.6,80,66,48.02,279,60,40,8.35
465,4/15/2010,8,4,4,2010,1021.2,80,66,46.94,279,60,40,8.25
465,4/15/2010,9,4,4,2010,1019.9,80,66,46.04,279,60,40,8.65
465,4/15/2010,10,4,4,2010,1011.9,79,65,44.06,279,60,40,9.3
465,4/15/2010,11,4,4,2010,1009.9,80,66,42.08,279,60,40,10.25
465,4/15/2010,12,4,4,2010,1019.1,80,66,39.92,329,60,30,11.5
465,4/15/2010,13,4,4,2010,1015,80,66,42.08,279,60,40,12.6
465,4/15/2010,14,4,4,2010,1021.5,80,66,48.92,279,60,40,13.8
465,4/15/2010,15,4,4,2010,1016.7,80,66,51.98,245,60,50,14.65
465,4/15/2010,16,4,4,2010,1009.6,80,66,55.94,245,60,50,15.25
465,4/15/2010,17,4,4,2010,1013.4,80,66,57.02,245,60,50,15.6
465,4/15/2010,18,4,4,2010,1018.5,80,66,60.08,212,60,60,15.35
465,4/15/2010,19,4,4,2010,1022.3,80,66,60.98,212,60,60,14.55
465,4/15/2010,20,4,4,2010,1023.1,80,66,60.98,212,60,60,13.5
465,4/15/2010,21,4,4,2010,1025.4,80,66,60.98,212,60,60,12.55
465,4/15/2010,22,4,4,2010,1020.2,80,66,62.96,212,60,60,11.7
465,4/15/2010,23,4,4,2010,1020,80,66,62.96,212,60,60,11.05
465,4/16/2010,0,4,4,2010,1013.2,80,66,60.08,212,60,60,10.45
465,4/16/2010,1,4,4,2010,1011.3,80,66,57.92,245,60,50,10
465,4/16/2010,2,4,4,2010,1021.2,80,66,55.04,245,60,50,9.65
465,4/16/2010,3,4,4,2010,1023.4,80,66,53.06,245,60,50,9.45
465,4/16/2010,4,4,4,2010,1017.4,80,66,50,245,60,50,9.35
465,4/16/2010,5,4,4,2010,1016.7,80,66,48.02,279,60,40,9.2
465,4/16/2010,6,4,4,2010,1025.3,80,66,46.04,279,60,40,9.15
465,4/16/2010,8,4,4,2010,1022.2,80,66,44.96,279,60,40,9.15
465,4/16/2010,9,4,4,2010,1019.7,80,66,42.98,279,60,40,9.35
465,4/16/2010,10,4,4,2010,1018.3,80,66,42.98,279,60,40,9.95
465,4/16/2010,11,4,4,2010,1014.1,79,65,39.92,329,60,30,10.4
465,4/16/2010,12,4,4,2010,1017.7,80,66,39.92,329,60,30,10.9
465,4/16/2010,13,4,4,2010,1021.6,80,66,39.02,329,60,30,11.55
465,4/16/2010,14,4,4,2010,1021.8,80,66,41,279,60,40,11.9
465,4/16/2010,15,4,4,2010,1018.6,80,66,42.98,279,60,40,12.55
465,4/16/2010,16,4,4,2010,1010.4,80,66,42.98,279,60,40,12.75
465,4/16/2010,17,4,4,2010,1018.8,80,66,46.94,279,60,40,12.7
465,4/16/2010,18,4,4,2010,1021.6,80,66,50,245,60,50,12.5
465,4/16/2010,19,4,4,2010,1018.7,79,65,53.96,245,60,50,12.1
465,4/16/2010,20,4,4,2010,1012.8,80,66,57.02,245,60,50,11.7
465,4/16/2010,21,4,4,2010,1024.1,80,66,57.92,245,60,50,11.2
465,4/16/2010,22,4,4,2010,1015.6,80,66,55.94,245,60,50,10.65
465,4/16/2010,23,4,4,2010,1018.8,80,66,55.04,245,60,50,10.1
465,4/17/2010,0,4,4,2010,1011.7,80,66,51.98,245,60,50,9.8
465,4/17/2010,1,4,4,2010,1017,80,66,48.92,279,60,40,9.45
465,4/17/2010,2,4,4,2010,948.8,74,61,46.94,279,60,40,9.25
465,4/17/2010,3,4,4,2010,905.1,69,57,44.96,114,50,40,9.05
465,4/17/2010,4,4,4,2010,961.4,75,62,44.06,279,60,40,8.95
465,4/17/2010,5,4,4,2010,1021.2,80,66,44.06,279,60,40,8.9
465,4/17/2010,6,4,4,2010,1020.8,80,66,42.98,279,60,40,8.9
465,4/17/2010,8,4,4,2010,1025,80,66,42.08,279,60,40,9.05
465,4/17/2010,9,4,4,2010,1027.9,80,66,42.08,279,60,40,9.25
465,4/17/2010,10,4,4,2010,1022.9,80,66,42.08,279,60,40,9.65
465,4/17/2010,11,4,4,2010,1019,79,65,42.08,279,60,40,10.35
465,4/17/2010,12,4,4,2010,1023,79,65,42.08,279,60,40,11
465,4/17/2010,13,4,4,2010,1024.6,79,65,42.08,279,60,40,11.5
465,4/17/2010,14,4,4,2010,1026.8,79,65,44.96,279,60,40,11.85
465,4/17/2010,15,4,4,2010,1023.2,79,65,46.94,279,60,40,12.1
465,4/17/2010,16,4,4,2010,1021.5,79,65,48.02,279,60,40,12.2
465,4/17/2010,17,4,4,2010,1021.9,79,65,51.98,245,60,50,12.3
465,4/17/2010,18,4,4,2010,1019.4,79,65,53.96,245,60,50,12.25
465,4/17/2010,19,4,4,2010,1018.9,79,65,53.96,245,60,50,11.95
465,4/17/2010,20,4,4,2010,1021.6,79,65,50,245,60,50,11.55
465,4/17/2010,21,4,4,2010,1019.5,80,66,48.02,279,60,40,11.05
465,4/17/2010,22,4,4,2010,1019.1,80,66,48.92,279,60,40,10.6
465,4/17/2010,23,4,4,2010,1017.3,80,66,50,245,60,50,10.2
465,4/18/2010,0,4,4,2010,1020.8,80,66,51.98,245,60,50,9.85
465,4/18/2010,1,4,4,2010,1024.3,80,66,50,245,60,50,9.5
465,4/18/2010,2,4,4,2010,1025.5,80,66,48.02,279,60,40,9.25
465,4/18/2010,3,4,4,2010,1019.3,80,66,46.94,279,60,40,9.05
465,4/18/2010,4,4,4,2010,1020.7,80,66,42.08,279,60,40,8.9
465,4/18/2010,5,4,4,2010,1020.6,80,66,41,279,60,40,8.8
465,4/18/2010,6,4,4,2010,1023.5,80,66,39.92,329,60,30,8.75
465,4/18/2010,8,4,4,2010,1015.8,80,66,39.92,329,60,30,8.8
465,4/18/2010,9,4,4,2010,1020.5,79,65,39.02,329,60,30,9.15
465,4/18/2010,10,4,4,2010,1021,80,66,39.02,329,60,30,9.85
465,4/18/2010,11,4,4,2010,1017.8,80,66,37.94,329,60,30,10.85
465,4/18/2010,12,4,4,2010,1018.7,80,66,37.04,329,60,30,12
465,4/18/2010,13,4,4,2010,1021.6,80,66,37.94,329,60,30,13.2
465,4/18/2010,14,4,4,2010,1022.3,80,66,46.04,279,60,40,14.25
465,4/18/2010,15,4,4,2010,1023.6,80,66,51.98,245,60,50,15.1
465,4/18/2010,16,4,4,2010,1016.6,79,65,57.02,245,60,50,15.7
465,4/18/2010,17,4,4,2010,1022.2,80,66,60.98,212,60,60,15.75
465,4/18/2010,18,4,4,2010,1026.9,79,65,62.06,212,60,60,15.3
465,4/18/2010,19,4,4,2010,1016.6,80,66,62.96,212,60,60,14.6
465,4/18/2010,20,4,4,2010,1022.3,80,66,66.02,212,60,60,13.65
465,4/18/2010,21,4,4,2010,1027.5,80,66,66.02,212,60,60,12.8
465,4/18/2010,22,4,4,2010,1020.8,79,65,66.02,212,60,60,12
465,4/18/2010,23,4,4,2010,1013.8,80,66,66.02,212,60,60,11.25
465,4/19/2010,0,4,4,2010,1016,80,66,62.96,212,60,60,10.7
465,4/19/2010,1,4,4,2010,1020.7,80,66,60.08,212,60,60,10.2
465,4/19/2010,2,4,4,2010,1020.6,80,66,57.02,245,60,50,9.8
465,4/19/2010,3,4,4,2010,1017.6,80,66,51.98,245,60,50,9.55
465,4/19/2010,4,4,4,2010,1017.7,80,66,50,245,60,50,9.35
465,4/19/2010,5,4,4,2010,1023.9,80,66,46.04,279,60,40,9.25
465,4/19/2010,6,4,4,2010,1023.7,80,66,46.94,279,60,40,9.15
465,4/19/2010,8,4,4,2010,1014.3,80,66,46.04,279,60,40,9.25
465,4/19/2010,9,4,4,2010,1016.2,79,65,44.06,279,60,40,9.6
465,4/19/2010,10,4,4,2010,1023.1,80,66,42.08,279,60,40,10.3
465,4/19/2010,11,4,4,2010,1025.1,80,66,44.06,279,60,40,11.3
465,4/19/2010,12,4,4,2010,1019.2,79,65,46.04,279,60,40,12.5
465,4/19/2010,13,4,4,2010,1014.7,80,66,46.04,279,60,40,13.7
465,4/19/2010,14,4,4,2010,1016,79,65,46.04,279,60,40,14.9
465,4/19/2010,15,4,4,2010,1018.6,79,65,55.04,245,60,50,15.7
465,4/19/2010,16,4,4,2010,1011,79,65,59,245,60,50,16.1
465,4/19/2010,17,4,4,2010,1016.1,79,65,64.04,212,60,60,16.15
465,4/19/2010,18,4,4,2010,1010.9,80,66,66.92,212,60,60,15.65
465,4/19/2010,19,4,4,2010,1018.1,79,65,68,212,60,60,14.9
465,4/19/2010,20,4,4,2010,1024.8,79,65,68,212,60,60,14
465,4/19/2010,21,4,4,2010,1025.4,79,65,68,212,60,60,13.05
465,4/19/2010,22,4,4,2010,1026,79,65,66.92,212,60,60,12.1
465,4/19/2010,23,4,4,2010,1021.2,79,65,69.08,212,60,60,11.35
465,4/20/2010,0,4,4,2010,1017.3,79,65,64.04,212,60,60,10.85
465,4/20/2010,1,4,4,2010,1013.6,80,66,62.06,212,60,60,10.4
465,4/20/2010,2,4,4,2010,1024.9,80,66,55.94,245,60,50,10.05
465,4/20/2010,3,4,4,2010,1018.8,80,66,53.96,245,60,50,9.85
465,4/20/2010,4,4,4,2010,1020.7,80,66,50,245,60,50,9.75
465,4/20/2010,5,4,4,2010,1025.4,80,66,48.92,279,60,40,9.65
465,4/20/2010,6,4,4,2010,1027.8,80,66,48.02,279,60,40,9.6
465,4/20/2010,8,4,4,2010,1028.8,80,66,48.92,279,60,40,9.65
465,4/20/2010,9,4,4,2010,1027,80,66,44.96,279,60,40,9.85
465,4/20/2010,10,4,4,2010,1033.3,80,66,44.06,279,60,40,10.05
465,4/20/2010,11,4,4,2010,1033.5,80,66,42.08,279,60,40,10.3
465,4/20/2010,12,4,4,2010,1034,80,66,37.94,329,60,30,10.6
465,4/20/2010,13,4,4,2010,1023.7,80,66,42.98,279,60,40,10.85
465,4/20/2010,14,4,4,2010,1021.7,79,65,46.4,279,60,40,11.05
465,4/20/2010,15,4,4,2010,1028.2,79,65,46.04,279,60,40,11.3
465,4/20/2010,16,4,4,2010,1028.7,79,65,46.94,279,60,40,11.75
465,4/20/2010,17,4,4,2010,1022.9,79,65,46.04,279,60,40,12.15
465,4/20/2010,18,4,4,2010,1023.7,79,65,46.94,279,60,40,12.2
465,4/20/2010,19,4,4,2010,1027.9,79,65,48.92,279,60,40,12
465,4/20/2010,20,4,4,2010,1027.5,79,65,48.92,279,60,40,11.7
465,4/20/2010,21,4,4,2010,1022.1,79,65,51.08,245,60,50,11.2
465,4/20/2010,22,4,4,2010,1027.4,79,65,51.98,245,60,50,10.85
465,4/20/2010,23,4,4,2010,1029,79,65,51.98,245,60,50,10.55
465,4/21/2010,0,4,4,2010,1030.3,79,65,53.96,245,60,50,10.35
465,4/21/2010,1,4,4,2010,1023.9,79,65,53.96,245,60,50,10.1
465,4/21/2010,2,4,4,2010,1030.4,79,65,50,245,60,50,9.85
465,4/21/2010,3,4,4,2010,1030.8,79,65,48.92,279,60,40,9.7
465,4/21/2010,4,4,4,2010,1030.3,79,65,51.98,245,60,50,9.7
465,4/21/2010,5,4,4,2010,1023.3,79,65,51.98,245,60,50,9.7
465,4/21/2010,6,4,4,2010,1027.6,79,65,48.92,279,60,40,9.7
465,4/21/2010,8,4,4,2010,1181.9,98,81,46.94,204,80,40,9.95
465,4/21/2010,9,4,4,2010,1301.5,112,93,44.06,60,90,40,10.15
465,4/21/2010,10,4,4,2010,1289,111,92,42.98,60,90,40,10.55
465,4/21/2010,11,4,4,2010,1297.2,112,93,42.98,60,90,40,11.25
465,4/21/2010,12,4,4,2010,1043.8,81,67,44.06,279,60,40,12.25
465,4/21/2010,13,4,4,2010,1082.5,82,68,44.06,279,60,40,13.2
465,4/21/2010,14,4,4,2010,1077.6,82,68,44.96,279,60,40,14.15
465,4/21/2010,15,4,4,2010,1080.4,82,68,44.96,279,60,40,15.05
465,4/21/2010,16,4,4,2010,1071.5,82,68,48.92,279,60,40,15.05
465,4/21/2010,17,4,4,2010,1063.7,83,69,53.06,245,60,50,14.95
465,4/21/2010,18,4,4,2010,1067.8,82,68,57.02,245,60,50,14.7
465,4/21/2010,19,4,4,2010,1068.5,83,69,60.08,212,60,60,14.05
465,4/21/2010,20,4,4,2010,1068,82,68,62.96,212,60,60,13.5
465,4/21/2010,21,4,4,2010,1069.1,83,69,64.04,212,60,60,13
465,4/21/2010,22,4,4,2010,1049,81,67,60.8,212,60,60,12.65
465,4/21/2010,23,4,4,2010,1053.6,81,67,57.02,245,60,50,11.75
465,4/22/2010,0,4,4,2010,1051.5,81,67,55.04,245,60,50,11.25
465,4/22/2010,1,4,4,2010,1053.7,81,67,55.04,245,60,50,11.1
465,4/22/2010,2,4,4,2010,1045.3,81,67,53.06,245,60,50,10.85
465,4/22/2010,3,4,4,2010,1044.6,81,67,51.98,245,60,50,10.85
465,4/22/2010,4,4,4,2010,1047.2,81,67,51.08,245,60,50,10.85
465,4/22/2010,5,4,4,2010,1048.7,81,67,50,245,60,50,10.75
465,4/22/2010,6,4,4,2010,1050.6,81,67,50,245,60,50,10.7
465,4/22/2010,8,4,4,2010,1041.5,81,67,48.92,279,60,40,10.7
465,4/22/2010,9,4,4,2010,1043.6,81,67,46.94,279,60,40,10.65
465,4/22/2010,10,4,4,2010,1050.5,81,67,48.02,279,60,40,10.85
465,4/22/2010,11,4,4,2010,1049.1,81,67,46.94,279,60,40,11.65
465,4/22/2010,12,4,4,2010,1046.3,81,67,46.04,279,60,40,12.3
465,4/22/2010,13,4,4,2010,1048.7,81,67,46.04,279,60,40,13.1
465,4/22/2010,14,4,4,2010,1044.9,81,67,46.04,279,60,40,13.15
465,4/22/2010,15,4,4,2010,1035.5,80,66,46.04,279,60,40,12.8
465,4/22/2010,16,4,4,2010,1031.6,80,66,42.98,279,60,40,12.7
465,4/22/2010,17,4,4,2010,1031.4,80,66,50,245,60,50,12.45
465,4/22/2010,18,4,4,2010,1031.7,80,66,53.96,245,60,50,12.15
465,4/22/2010,19,4,4,2010,1030.1,80,66,57.02,245,60,50,11.9
465,4/22/2010,20,4,4,2010,1027.6,80,66,50,245,60,50,11.35
465,4/22/2010,21,4,4,2010,1034.7,80,66,51.98,245,60,50,10.8
465,4/22/2010,22,4,4,2010,1028.4,80,66,53.96,245,60,50,10.45
465,4/22/2010,23,4,4,2010,1033.1,80,66,53.06,245,60,50,10.35
465,4/23/2010,0,4,4,2010,1029.3,80,66,46.94,279,60,40,10.1
465,4/23/2010,1,4,4,2010,1035.4,80,66,44.96,279,60,40,9.95
465,4/23/2010,2,4,4,2010,1034.4,80,66,44.06,279,60,40,9.9
465,4/23/2010,3,4,4,2010,1033.8,80,66,44.96,279,60,40,9.8
465,4/23/2010,4,4,4,2010,1030.8,80,66,42.98,279,60,40,9.7
465,4/23/2010,5,4,4,2010,1028.5,80,66,42.08,279,60,40,9.7
465,4/23/2010,6,4,4,2010,1023.6,80,66,39.92,329,60,30,9.25
465,4/23/2010,8,4,4,2010,1022.5,80,66,41,279,60,40,8.65
465,4/23/2010,9,4,4,2010,1020.8,80,66,39.92,329,60,30,8.6
465,4/23/2010,10,4,4,2010,1028.3,80,66,39.92,329,60,30,8.4
465,4/23/2010,11,4,4,2010,1032.7,80,66,37.94,329,60,30,7.3
465,4/23/2010,12,4,4,2010,1032.7,80,66,35.96,329,60,30,6.45
465,4/23/2010,13,4,4,2010,1028.2,80,66,33.98,329,60,30,6.25
465,4/23/2010,14,4,4,2010,1028.5,80,66,33.98,329,60,30,6
465,4/23/2010,15,4,4,2010,1028.1,80,66,35.96,329,60,30,6.05
465,4/23/2010,16,4,4,2010,1021.8,80,66,37.94,329,60,30,6
465,4/23/2010,17,4,4,2010,1024.1,80,66,33.8,329,60,30,6.25
465,4/23/2010,18,4,4,2010,1019.5,79,65,33.08,329,60,30,6.4
465,4/23/2010,19,4,4,2010,1025.1,79,65,33.08,329,60,30,6.55
465,4/23/2010,20,4,4,2010,1016.3,79,65,33.98,329,60,30,6.4
465,4/23/2010,21,4,4,2010,1017.9,79,65,35.96,329,60,30,6.45
465,4/23/2010,22,4,4,2010,993.8,78,64,39.02,329,60,30,6.6
465,4/23/2010,23,4,4,2010,973.3,75,62,42.08,279,60,40,6.6
465,4/24/2010,0,4,4,2010,985.2,75,62,42.98,279,60,40,6.8
465,4/24/2010,1,4,4,2010,976,75,62,39.92,329,60,30,6.95
465,4/24/2010,2,4,4,2010,975.5,75,62,39.92,329,60,30,6.9
465,4/24/2010,3,4,4,2010,973.4,75,62,39.02,329,60,30,7
465,4/24/2010,4,4,4,2010,975.4,75,62,39.92,329,60,30,6.8
465,4/24/2010,5,4,4,2010,974.4,75,62,39.92,329,60,30,6.85
465,4/24/2010,6,4,4,2010,979,76,63,35.96,329,60,30,6.8
465,4/24/2010,8,4,4,2010,986.2,77,64,33.98,329,60,30,6.75
465,4/24/2010,9,4,4,2010,993.5,77,64,33.08,329,60,30,6.9
465,4/24/2010,10,4,4,2010,989.1,77,64,35.06,329,60,30,6.8
465,4/24/2010,11,4,4,2010,991.6,77,64,35.06,329,60,30,7.1
465,4/24/2010,12,4,4,2010,990,77,64,33.98,329,60,30,7.5
465,4/24/2010,13,4,4,2010,987.3,77,64,37.04,329,60,30,8.3
465,4/24/2010,14,4,4,2010,996.2,77,64,39.02,329,60,30,9.25
465,4/24/2010,15,4,4,2010,988.2,77,64,39.92,329,60,30,9.9
465,4/24/2010,16,4,4,2010,984.1,77,64,41,279,60,40,10.4
465,4/24/2010,17,4,4,2010,988.5,77,64,41,279,60,40,11.15
465,4/24/2010,18,4,4,2010,988.7,77,64,39.92,329,60,30,11.2
465,4/24/2010,19,4,4,2010,983.5,77,64,42.98,279,60,40,10.8
465,4/24/2010,20,4,4,2010,986.4,77,64,48.02,279,60,40,10.45
465,4/24/2010,21,4,4,2010,995.1,77,64,51.08,245,60,50,9.85
465,4/24/2010,22,4,4,2010,996.9,77,64,51.98,245,60,50,9.35
465,4/24/2010,23,4,4,2010,997,77,64,51.98,245,60,50,9
465,4/25/2010,0,4,4,2010,993.3,77,64,51.98,245,60,50,8.7
465,4/25/2010,1,4,4,2010,996.7,77,64,51.08,245,60,50,8.45
465,4/25/2010,2,4,4,2010,996.3,78,64,48.02,279,60,40,8.3
465,4/25/2010,3,4,4,2010,1003.4,78,64,41,279,60,40,8.15
465,4/25/2010,4,4,4,2010,1005.4,78,64,37.94,329,60,30,8.1
465,4/25/2010,5,4,4,2010,993.8,78,64,39.02,329,60,30,8.1
465,4/25/2010,6,4,4,2010,1004.1,78,64,35.06,329,60,30,8.05
465,4/25/2010,8,4,4,2010,994.5,78,64,37.04,329,60,30,8.3
465,4/25/2010,9,4,4,2010,1002.2,78,64,37.04,329,60,30,8.75
465,4/25/2010,10,4,4,2010,1004.9,78,64,39.92,329,60,30,9.35
465,4/25/2010,11,4,4,2010,1010.2,78,64,37.04,329,60,30,10.1
465,4/25/2010,12,4,4,2010,1011.7,78,64,37.94,329,60,30,11.1
465,4/25/2010,13,4,4,2010,1014.3,78,64,42.98,279,60,40,11.55
465,4/25/2010,14,4,4,2010,1010.6,78,64,46.94,279,60,40,11.6
465,4/25/2010,15,4,4,2010,1007,78,64,53.06,245,60,50,11.5
465,4/25/2010,16,4,4,2010,999.4,78,64,55.04,245,60,50,11.25
465,4/25/2010,17,4,4,2010,1000.5,78,64,57.02,245,60,50,10.8
465,4/25/2010,18,4,4,2010,1004.1,78,64,55.94,245,60,50,10.4
465,4/25/2010,19,4,4,2010,1003.3,78,64,60.08,212,60,60,10
465,4/25/2010,20,4,4,2010,1008,79,65,57.02,245,60,50,9.65
465,4/25/2010,21,4,4,2010,1010.9,79,65,57.92,245,60,50,9.4
465,4/25/2010,22,4,4,2010,1014,79,65,57.02,245,60,50,9.1
465,4/25/2010,23,4,4,2010,1015,79,65,53.06,245,60,50,8.85
465,4/26/2010,0,4,4,2010,1005.6,79,65,50,245,60,50,8.65
465,4/26/2010,1,4,4,2010,1004.3,79,65,44.96,279,60,40,8.5
465,4/26/2010,2,4,4,2010,1006.4,79,65,39.02,329,60,30,8.45
465,4/26/2010,3,4,4,2010,1007.8,79,65,33.08,329,60,30,8.4
465,4/26/2010,4,4,4,2010,1001.6,79,65,33.08,329,60,30,8.4
465,4/26/2010,5,4,4,2010,1003.4,79,65,32,329,60,30,8.3
465,4/26/2010,6,4,4,2010,841.3,65,54,32,156,50,30,8.4
465,4/26/2010,8,4,4,2010,843.8,64,53,30.92,156,50,30,8.45
465,4/26/2010,9,4,4,2010,837,63,52,30.92,156,50,30,8.8
465,4/26/2010,10,4,4,2010,834.4,63,52,30.92,156,50,30,9.35
465,4/26/2010,11,4,4,2010,832.2,63,52,30.02,156,50,30,10
465,4/26/2010,12,4,4,2010,834.6,63,52,30.92,156,50,30,10.75
465,4/26/2010,13,4,4,2010,832.2,63,52,30.92,156,50,30,11.45
465,4/26/2010,14,4,4,2010,830.1,63,52,33.08,156,50,30,11.75
465,4/26/2010,15,4,4,2010,817.8,62,51,35.06,156,50,30,11.85
465,4/26/2010,16,4,4,2010,822.5,62,51,37.94,156,50,30,11.8
465,4/26/2010,17,4,4,2010,817.4,62,51,42.98,114,50,40,11.85
465,4/26/2010,18,4,4,2010,825.8,62,51,44.06,114,50,40,11.55
465,4/26/2010,19,4,4,2010,823.7,62,51,44.96,114,50,40,10.8
465,4/26/2010,20,4,4,2010,817.7,62,51,44.96,114,50,40,10.15
465,4/26/2010,21,4,4,2010,816.1,62,51,46.94,114,50,40,9.65
465,4/26/2010,22,4,4,2010,824.3,62,51,48.92,114,50,40,9.45
465,4/26/2010,23,4,4,2010,827.3,62,51,48.92,114,50,40,9.35
465,4/27/2010,0,4,4,2010,827.4,62,51,48.92,114,50,40,9.3
465,4/27/2010,1,4,4,2010,822.2,62,51,46.94,114,50,40,9.2
465,4/27/2010,2,4,4,2010,823.1,62,51,44.06,114,50,40,9.05
465,4/27/2010,3,4,4,2010,825.6,62,51,42.98,114,50,40,9
465,4/27/2010,4,4,4,2010,831.9,62,51,42.08,114,50,40,9
465,4/27/2010,5,4,4,2010,829.4,62,51,42.98,114,50,40,9
465,4/27/2010,6,4,4,2010,832.4,62,51,39.92,156,50,30,9
465,4/27/2010,8,4,4,2010,826.5,62,51,35.96,156,50,30,9.15
465,4/27/2010,9,4,4,2010,825.8,62,51,33.98,156,50,30,9.5
465,4/27/2010,10,4,4,2010,828,62,51,33.98,156,50,30,10.05
465,4/27/2010,11,4,4,2010,823.4,61,50,33.08,156,50,30,10.8
465,4/27/2010,12,4,4,2010,823,61,50,32,156,50,30,11.5
465,4/27/2010,13,4,4,2010,827.2,61,50,33.98,156,50,30,12.15
465,4/27/2010,14,4,4,2010,822.4,61,50,41,114,50,40,12.5
465,4/27/2010,15,4,4,2010,818.9,61,50,46.94,114,50,40,12.5
465,4/27/2010,16,4,4,2010,823,61,50,53.06,104,50,50,12.35
465,4/27/2010,17,4,4,2010,913.5,70,58,57.02,104,50,50,12
465,4/27/2010,18,4,4,2010,914.1,70,58,60.08,126,50,60,11.5
465,4/27/2010,19,4,4,2010,915.9,70,58,62.06,126,50,60,11.3
465,4/27/2010,20,4,4,2010,929.5,71,59,62.96,126,50,60,11.3
465,4/27/2010,21,4,4,2010,934.4,71,59,64.04,126,50,60,11.2
465,4/27/2010,22,4,4,2010,935.2,71,59,64.04,126,50,60,11.05
465,4/27/2010,23,4,4,2010,935,71,59,64.04,126,50,60,10.85
465,4/28/2010,0,4,4,2010,931.8,71,59,62.06,126,50,60,10.65
465,4/28/2010,1,4,4,2010,935.5,71,59,60.98,126,50,60,10.5
465,4/28/2010,2,4,4,2010,940.8,72,60,57.02,245,60,50,10.55
465,4/28/2010,3,4,4,2010,940.2,72,60,57.02,245,60,50,10.5
465,4/28/2010,4,4,4,2010,943.1,72,60,55.94,245,60,50,10.45
465,4/28/2010,5,4,4,2010,941.2,72,60,55.04,245,60,50,10.35
465,4/28/2010,6,4,4,2010,938.8,72,60,51.98,245,60,50,10.3
465,4/28/2010,8,4,4,2010,926.8,71,59,55.04,104,50,50,10.55
465,4/28/2010,9,4,4,2010,931.1,71,59,48.92,114,50,40,10.9
465,4/28/2010,10,4,4,2010,929.4,71,59,51.98,104,50,50,11.35
465,4/28/2010,11,4,4,2010,931.8,71,59,50,104,50,50,11.85
465,4/28/2010,12,4,4,2010,930.9,71,59,55.04,104,50,50,12.55
465,4/28/2010,13,4,4,2010,930.8,71,59,60.98,126,50,60,13.1
465,4/28/2010,14,4,4,2010,929.8,71,59,62.96,126,50,60,13.5
465,4/28/2010,15,4,4,2010,929.9,71,59,66.92,126,50,60,13.75
465,4/28/2010,16,4,4,2010,929.7,71,59,71.06,107,50,70,13.65
465,4/28/2010,17,4,4,2010,940.7,72,60,71.96,118,60,70,13.35
465,4/28/2010,18,4,4,2010,947.8,72,60,73.04,118,60,70,12.75
465,4/28/2010,19,4,4,2010,944.4,72,60,75.02,118,60,70,12.3
465,4/28/2010,20,4,4,2010,943.4,73,60,75.92,118,60,70,11.85
465,4/28/2010,21,4,4,2010,954.1,73,60,75.92,118,60,70,11.4
465,4/28/2010,22,4,4,2010,953,73,60,75.02,118,60,70,11.25
465,4/28/2010,23,4,4,2010,950.7,73,60,71.96,118,60,70,11.05
465,4/29/2010,0,4,4,2010,953.6,74,61,69.98,212,60,60,10.8
465,4/29/2010,1,4,4,2010,959.9,74,61,66.92,212,60,60,10.65
465,4/29/2010,2,4,4,2010,958.3,74,61,64.04,212,60,60,10.6
465,4/29/2010,3,4,4,2010,948.1,73,60,60.08,212,60,60,10.55
465,4/29/2010,4,4,4,2010,947.3,73,60,55.94,245,60,50,10.5
465,4/29/2010,5,4,4,2010,954.9,73,60,51.98,245,60,50,10.4
465,4/29/2010,6,4,4,2010,964.2,74,61,44.96,279,60,40,10.3
465,4/29/2010,8,4,4,2010,959.9,74,61,41,279,60,40,10.2
465,4/29/2010,9,4,4,2010,944.8,74,61,37.94,329,60,30,10.2
465,4/29/2010,15,4,4,2010,933.6,74,61,35.06,329,60,30,11.15
465,4/29/2010,16,4,4,2010,960.5,74,61,35.06,329,60,30,11.15
465,4/29/2010,17,4,4,2010,945,74,61,35.06,329,60,30,10.95
465,4/29/2010,18,4,4,2010,955.2,74,61,35.96,329,60,30,10.75
465,4/29/2010,19,4,4,2010,941.8,74,61,37.94,329,60,30,10.5
465,4/29/2010,20,4,4,2010,961.8,74,61,42.08,279,60,40,10.15
465,4/29/2010,21,4,4,2010,948,74,61,42.98,279,60,40,9.95
465,4/29/2010,22,4,4,2010,963.2,74,61,42.98,279,60,40,9.7
465,4/29/2010,23,4,4,2010,933.6,74,61,39.92,329,60,30,9.55
465,4/30/2010,0,4,4,2010,952,74,61,41,279,60,40,9.35
465,4/30/2010,1,4,4,2010,938.7,74,61,41,279,60,40,9.3
465,4/30/2010,2,4,4,2010,955.3,74,61,39.92,329,60,30,9.3
465,4/30/2010,3,4,4,2010,938.6,74,61,39.02,329,60,30,9.25
465,4/30/2010,4,4,4,2010,954.3,74,61,35.06,329,60,30,9.2
465,4/30/2010,5,4,4,2010,936.3,75,62,37.04,329,60,30,9.1
465,4/30/2010,6,4,4,2010,955.6,75,62,37.94,329,60,30,9
465,4/30/2010,8,4,4,2010,951.4,74,61,30.92,329,60,30,9.15
465,4/30/2010,9,4,4,2010,943.9,74,61,26.96,123,60,20,9.5
465,4/30/2010,10,4,4,2010,949.5,74,61,30.02,329,60,30,10.05
465,4/30/2010,11,4,4,2010,934.2,74,61,30.02,329,60,30,10.4
465,4/30/2010,12,4,4,2010,959.5,74,61,26.96,123,60,20,11.2
465,4/30/2010,13,4,4,2010,948.9,74,61,35.06,329,60,30,11.35
465,4/30/2010,14,4,4,2010,958.6,74,61,39.02,329,60,30,11.75
465,4/30/2010,15,4,4,2010,951.3,74,61,42.98,279,60,40,11.55
465,4/30/2010,16,4,4,2010,956.8,74,61,44.96,279,60,40,11.15
465,4/30/2010,17,4,4,2010,943.1,74,61,46.94,279,60,40,10.7
465,4/30/2010,18,4,4,2010,951.6,74,61,48.02,279,60,40,10.2
465,4/30/2010,19,4,4,2010,945.8,74,61,48.02,279,60,40,9.8
465,4/30/2010,20,4,4,2010,959.6,74,61,48.02,279,60,40,9.55
465,4/30/2010,21,4,4,2010,938,74,61,46.04,279,60,40,9.4
465,4/30/2010,22,4,4,2010,962.8,75,62,42.08,279,60,40,9.3
465,4/30/2010,23,4,4,2010,948,75,62,42.98,279,60,40,9.3
465,5/1/2010,0,4,5,2010,961.7,75,62,44.06,279,60,40,9.25
465,5/1/2010,1,4,5,2010,944.4,75,62,44.06,279,60,40,9.2
465,5/1/2010,2,4,5,2010,968.4,75,62,42.08,279,60,40,9.1
465,5/1/2010,3,4,5,2010,951.2,75,62,39.02,329,60,30,9
465,5/1/2010,4,4,5,2010,962.5,75,62,39.02,329,60,30,8.9
465,5/1/2010,5,4,5,2010,941.7,75,62,35.96,329,60,30,8.8
465,5/1/2010,6,4,5,2010,969.9,75,62,33.98,329,60,30,8.8
465,5/1/2010,8,4,5,2010,964.5,75,62,33.08,329,60,30,8.95
465,5/1/2010,9,4,5,2010,950.5,75,62,30.92,329,60,30,9.25
465,5/1/2010,10,4,5,2010,957.6,75,62,33.08,329,60,30,9.75
465,5/1/2010,11,4,5,2010,943,75,62,32,329,60,30,10.45
465,5/1/2010,12,4,5,2010,959.3,75,62,32,329,60,30,11.15
465,5/1/2010,13,4,5,2010,949.1,75,62,35.96,329,60,30,11.9
465,5/1/2010,14,4,5,2010,953.4,75,62,37.94,329,60,30,12.2
465,5/1/2010,15,4,5,2010,937.2,75,62,39.92,329,60,30,12.3
465,5/1/2010,16,4,5,2010,956.2,75,62,42.98,279,60,40,12.25
465,5/1/2010,17,4,5,2010,946.5,75,62,46.04,279,60,40,11.7
465,5/1/2010,18,4,5,2010,960.5,75,62,48.92,279,60,40,11.15
465,5/1/2010,19,4,5,2010,943.6,75,62,50,245,60,50,10.6
465,5/1/2010,20,4,5,2010,965.3,75,62,51.08,245,60,50,10.15
465,5/1/2010,21,4,5,2010,948.2,75,62,53.06,245,60,50,9.75
465,5/1/2010,22,4,5,2010,964.6,75,62,51.98,245,60,50,9.5
465,5/1/2010,23,4,5,2010,954.6,75,62,55.04,245,60,50,9.25
465,5/2/2010,0,4,5,2010,960.5,75,62,51.08,245,60,50,8.95
465,5/2/2010,1,4,5,2010,949.6,75,62,50,245,60,50,8.85
465,5/2/2010,2,4,5,2010,965.1,75,62,46.94,279,60,40,8.8
465,5/2/2010,3,4,5,2010,793.5,62,51,44.06,114,50,40,8.85
465,5/2/2010,4,4,5,2010,895.4,68,56,39.92,156,50,30,8.9
465,5/2/2010,5,4,5,2010,995.7,79,65,39.92,329,60,30,9
465,5/2/2010,6,4,5,2010,1011,79,65,35.06,329,60,30,9.05
465,5/2/2010,8,4,5,2010,1012.1,79,65,33.08,329,60,30,9.35
465,5/2/2010,9,4,5,2010,981.7,79,65,33.08,329,60,30,9.65
465,5/2/2010,10,4,5,2010,1006.1,79,65,33.08,329,60,30,10.1
465,5/2/2010,11,4,5,2010,992.1,79,65,30.92,329,60,30,10.6
465,5/2/2010,12,4,5,2010,1010.1,79,65,30.02,329,60,30,10.9
465,5/2/2010,13,4,5,2010,997.7,79,65,33.98,329,60,30,11.15
465,5/2/2010,14,4,5,2010,911.8,70,58,39.92,156,50,30,11.3
465,5/2/2010,15,4,5,2010,937,73,60,42.98,279,60,40,11.1
465,5/2/2010,16,4,5,2010,1016,79,65,44.06,279,60,40,10.75
465,5/2/2010,17,4,5,2010,1000,79,65,44.96,279,60,40,10.4
465,5/2/2010,18,4,5,2010,1006.8,79,65,46.94,279,60,40,10.2
465,5/2/2010,19,4,5,2010,999.8,79,65,50,245,60,50,9.95
465,5/2/2010,20,4,5,2010,1020.3,80,66,46.94,279,60,40,9.65
465,5/2/2010,21,4,5,2010,1014.5,80,66,48.92,279,60,40,9.35
465,5/2/2010,22,4,5,2010,1021.8,80,66,46.94,279,60,40,9.2
465,5/2/2010,23,4,5,2010,1005.2,80,66,46.04,279,60,40,9.15
465,5/3/2010,0,4,5,2010,1021.7,80,66,46.04,279,60,40,9.05
465,5/3/2010,1,4,5,2010,1001.1,80,66,46.04,279,60,40,9
465,5/3/2010,2,4,5,2010,1021.8,80,66,41,279,60,40,8.95
465,5/3/2010,3,4,5,2010,1010.4,80,66,42.08,279,60,40,8.9
465,5/3/2010,4,4,5,2010,1017,80,66,37.94,329,60,30,8.9
465,5/3/2010,5,4,5,2010,1006.2,81,67,37.04,329,60,30,8.85
465,5/3/2010,6,4,5,2010,1021.3,81,67,35.06,329,60,30,8.8
465,5/3/2010,8,4,5,2010,1016.3,81,67,33.98,329,60,30,8.85
465,5/3/2010,9,4,5,2010,1011.7,80,66,35.96,329,60,30,9.25
465,5/3/2010,10,4,5,2010,1016.2,80,66,35.06,329,60,30,9.85
465,5/3/2010,11,4,5,2010,997.2,80,66,35.96,329,60,30,10.6
465,5/3/2010,12,4,5,2010,1017.3,80,66,35.06,329,60,30,11.4
465,5/3/2010,13,4,5,2010,1000.7,80,66,35.96,329,60,30,12.15
465,5/3/2010,14,4,5,2010,1022,80,66,44.06,279,60,40,12.45
465,5/3/2010,15,4,5,2010,1008.7,80,66,46.94,279,60,40,12.2
465,5/3/2010,16,4,5,2010,1020,80,66,48.02,279,60,40,11.9
465,5/3/2010,17,4,5,2010,999.9,80,66,51.98,245,60,50,11.55
465,5/3/2010,18,4,5,2010,1020.5,80,66,57.92,245,60,50,11.15
465,5/3/2010,19,4,5,2010,1023.6,80,66,59,245,60,50,10.75
465,5/3/2010,20,4,5,2010,1025.3,80,66,60.98,212,60,60,10.15
465,5/3/2010,21,4,5,2010,987.2,79,65,60.08,212,60,60,9.8
465,5/3/2010,22,4,5,2010,1004.6,79,65,60.08,212,60,60,9.55
465,5/3/2010,23,4,5,2010,995.4,79,65,60.08,212,60,60,9.25
465,5/4/2010,0,4,5,2010,1011.1,80,66,62.96,212,60,60,9.05
465,5/4/2010,1,4,5,2010,996.7,80,66,60.98,212,60,60,8.85
465,5/4/2010,2,4,5,2010,1006.4,80,66,57.92,245,60,50,8.7
465,5/4/2010,3,4,5,2010,1004.6,80,66,53.96,245,60,50,8.6
465,5/4/2010,4,4,5,2010,1009.6,80,66,48.02,279,60,40,8.6
465,5/4/2010,5,4,5,2010,998.1,80,66,46.94,279,60,40,8.6
465,5/4/2010,6,4,5,2010,1007.3,80,66,44.96,279,60,40,8.6
465,5/4/2010,8,4,5,2010,1005.8,80,66,39.92,329,60,30,8.95
465,5/4/2010,9,4,5,2010,1012.5,80,66,51.08,245,60,50,9.5
465,5/4/2010,10,4,5,2010,1013.9,80,66,48.02,279,60,40,10.3
465,5/4/2010,11,4,5,2010,1018.6,80,66,55.04,245,60,50,11.1
465,5/4/2010,12,4,5,2010,1007.8,79,65,55.04,245,60,50,12.05
465,5/4/2010,13,4,5,2010,1006.5,79,65,57.02,245,60,50,12.9
465,5/4/2010,14,4,5,2010,1015.2,79,65,62.06,212,60,60,13.5
465,5/4/2010,15,4,5,2010,1009.7,79,65,64.94,212,60,60,13.8
465,5/4/2010,16,4,5,2010,1012.2,79,65,68,212,60,60,13.8
465,5/4/2010,17,4,5,2010,1004.4,79,65,69.98,212,60,60,13.75
465,5/4/2010,18,4,5,2010,1018.2,79,65,71.06,118,60,70,13.45
465,5/4/2010,19,4,5,2010,1008.5,79,65,71.96,118,60,70,12.75
465,5/4/2010,20,4,5,2010,1022.7,80,66,73.04,118,60,70,12.1
465,5/4/2010,21,4,5,2010,1013.3,79,65,73.04,118,60,70,11.3
465,5/4/2010,22,4,5,2010,981.7,77,64,73.04,118,60,70,10.7
465,5/4/2010,23,4,5,2010,847.1,65,54,71.96,107,50,70,10.3
465,5/5/2010,0,4,5,2010,857,65,54,71.06,107,50,70,10.05
465,5/5/2010,1,4,5,2010,842.9,66,55,68,126,50,60,9.85
465,5/5/2010,2,4,5,2010,867.7,66,55,64.94,126,50,60,9.8
465,5/5/2010,3,4,5,2010,853.2,66,55,60.08,126,50,60,9.7
465,5/5/2010,4,4,5,2010,902.9,69,57,53.96,104,50,50,9.6
465,5/5/2010,5,4,5,2010,1009.6,80,66,50,245,60,50,9.55
465,5/5/2010,6,4,5,2010,1012.8,79,65,48.02,279,60,40,9.45
465,5/5/2010,8,4,5,2010,1012.1,79,65,46.94,279,60,40,9.35
465,5/5/2010,9,4,5,2010,994.6,79,65,42.98,279,60,40,9.7
465,5/5/2010,10,4,5,2010,1008.4,79,65,44.06,279,60,40,10.3
465,5/5/2010,11,4,5,2010,999,79,65,42.08,279,60,40,11.1
465,5/5/2010,12,4,5,2010,1014.1,79,65,42.08,279,60,40,12
465,5/5/2010,13,4,5,2010,999.7,79,65,42.08,279,60,40,12.85
465,5/5/2010,14,4,5,2010,1011.4,78,64,42.08,279,60,40,12.9
465,5/5/2010,15,4,5,2010,994.9,78,64,46.04,279,60,40,13.05
465,5/5/2010,16,4,5,2010,1001.8,78,64,48.02,279,60,40,13.2
465,5/5/2010,17,4,5,2010,1017.4,81,67,50,245,60,50,13.05
465,5/5/2010,18,4,5,2010,1033.9,81,67,53.06,245,60,50,12.85
465,5/5/2010,19,4,5,2010,1025.1,81,67,55.94,245,60,50,12.5
465,5/5/2010,20,4,5,2010,1032.5,81,67,60.08,212,60,60,11.95
465,5/5/2010,21,4,5,2010,936.7,74,61,64.04,212,60,60,11.4
465,5/5/2010,22,4,5,2010,894.3,69,57,60.08,126,50,60,10.9
465,5/5/2010,23,4,5,2010,879.7,69,57,59,104,50,50,10.45
465,5/6/2010,0,4,5,2010,897.5,69,57,60.08,126,50,60,10
465,5/6/2010,1,4,5,2010,885.8,69,57,57.92,104,50,50,9.7
465,5/6/2010,2,4,5,2010,902.8,69,57,57.02,104,50,50,9.35
465,5/6/2010,3,4,5,2010,885.3,69,57,55.04,104,50,50,9.2
465,5/6/2010,4,4,5,2010,901.5,69,57,53.96,104,50,50,9.05
465,5/6/2010,5,4,5,2010,878.1,69,57,51.98,104,50,50,8.95
465,5/6/2010,6,4,5,2010,1021.4,78,64,51.08,245,60,50,8.9
465,5/6/2010,8,4,5,2010,1074.6,85,70,44.06,34,70,40,8.95
465,5/6/2010,9,4,5,2010,1061.3,84,69,42.08,279,60,40,9.35
465,5/6/2010,10,4,5,2010,1075,84,69,39.92,329,60,30,10.1
465,5/6/2010,11,4,5,2010,1061.7,84,69,37.94,329,60,30,10.95
465,5/6/2010,12,4,5,2010,1069.8,84,69,35.06,329,60,30,12
465,5/6/2010,13,4,5,2010,1049.1,84,69,39.92,329,60,30,12.55
465,5/6/2010,14,4,5,2010,1050.4,83,69,42.08,279,60,40,13.1
465,5/6/2010,15,4,5,2010,1018.3,82,68,46.04,279,60,40,13.45
465,5/6/2010,16,4,5,2010,1036.8,82,68,48.02,279,60,40,13.2
465,5/6/2010,17,4,5,2010,1025.5,82,68,51.08,245,60,50,12.85
465,5/6/2010,18,4,5,2010,1043.8,82,68,53.96,245,60,50,12.35
465,5/6/2010,19,4,5,2010,1039.6,82,68,53.96,245,60,50,11.75
465,5/6/2010,20,4,5,2010,905.8,70,58,53.96,104,50,50,11.25
465,5/6/2010,21,4,5,2010,878.8,69,57,55.04,104,50,50,10.7
465,5/6/2010,22,4,5,2010,899.1,69,57,51.08,104,50,50,10.15
465,5/6/2010,23,4,5,2010,878.4,69,57,51.08,104,50,50,9.75
465,5/7/2010,0,4,5,2010,901.7,69,57,46.94,114,50,40,9.45
465,5/7/2010,1,4,5,2010,880.4,69,57,46.04,114,50,40,9.15
465,5/7/2010,2,4,5,2010,897.1,69,57,44.96,114,50,40,8.95
465,5/7/2010,3,4,5,2010,880.6,69,57,44.06,114,50,40,8.8
465,5/7/2010,4,4,5,2010,895.5,69,57,42.98,114,50,40,8.7
465,5/7/2010,5,4,5,2010,876.9,69,57,37.04,156,50,30,8.55
465,5/7/2010,6,4,5,2010,893.5,69,57,35.96,156,50,30,8.4
465,5/7/2010,8,4,5,2010,891,69,57,33.98,156,50,30,8.5
465,5/7/2010,9,4,5,2010,878.5,69,57,32,156,50,30,8.95
465,5/7/2010,10,4,5,2010,892.1,69,57,32,156,50,30,9.6
465,5/7/2010,11,4,5,2010,876.5,69,57,30.02,156,50,30,10.5
465,5/7/2010,12,4,5,2010,896.6,70,58,30.02,156,50,30,11.5
465,5/7/2010,13,4,5,2010,872.5,69,57,32,156,50,30,12.5
465,5/7/2010,14,4,5,2010,897.2,69,57,33.08,156,50,30,13.55
465,5/7/2010,15,4,5,2010,881.5,69,57,35.96,156,50,30,14.4
465,5/7/2010,16,4,5,2010,886,69,57,39.02,156,50,30,14.9
465,5/7/2010,17,4,5,2010,872.4,69,57,42.98,114,50,40,14.95
465,5/7/2010,18,4,5,2010,895.8,69,57,44.06,114,50,40,14.35
465,5/7/2010,19,4,5,2010,884.7,69,57,46.04,114,50,40,13.45
465,5/7/2010,20,4,5,2010,890.5,69,57,46.94,114,50,40,12.6
465,5/7/2010,21,4,5,2010,876.8,69,57,48.02,114,50,40,11.85
465,5/7/2010,22,4,5,2010,893.5,70,58,51.08,104,50,50,11.2
465,5/7/2010,23,4,5,2010,877.9,70,58,50,104,50,50,10.65
465,5/8/2010,0,4,5,2010,895.1,69,57,48.92,114,50,40,10.15
465,5/8/2010,1,4,5,2010,875.9,70,58,48.02,114,50,40,9.7
465,5/8/2010,2,4,5,2010,894.4,70,58,46.04,114,50,40,9.45
465,5/8/2010,3,4,5,2010,882.2,70,58,44.96,114,50,40,9.35
465,5/8/2010,4,4,5,2010,899.9,70,58,44.06,114,50,40,9.2
465,5/8/2010,5,4,5,2010,881,70,58,42.98,114,50,40,9.05
465,5/8/2010,6,4,5,2010,904.2,70,58,42.08,114,50,40,8.85
465,5/8/2010,8,4,5,2010,903.6,70,58,41,114,50,40,8.85
465,5/8/2010,9,4,5,2010,877.7,70,58,39.92,156,50,30,9.25
465,5/8/2010,10,4,5,2010,895.7,70,58,35.06,156,50,30,10
465,5/8/2010,11,4,5,2010,875.3,69,57,35.96,156,50,30,10.85
465,5/8/2010,12,4,5,2010,893.1,69,57,33.08,156,50,30,11.9
465,5/8/2010,13,4,5,2010,873.6,69,57,33.98,156,50,30,13
465,5/8/2010,14,4,5,2010,898,69,57,39.92,156,50,30,13.95
465,5/8/2010,15,4,5,2010,879.4,69,57,44.06,114,50,40,14.35
465,5/8/2010,16,4,5,2010,901.1,69,57,46.94,114,50,40,14.4
465,5/8/2010,17,4,5,2010,879.2,69,57,50,104,50,50,14.2
465,5/8/2010,18,4,5,2010,903.3,69,57,53.06,104,50,50,13.75
465,5/8/2010,19,4,5,2010,879.6,69,57,55.04,104,50,50,13.1
465,5/8/2010,20,4,5,2010,894.6,69,57,57.92,104,50,50,12.4
465,5/12/2010,23,4,5,2010,463.3,25,21,37.94,4,20,30,9.1
465,5/13/2010,0,4,5,2010,637.1,44,36,37.94,2,30,30,9.05
465,5/13/2010,1,4,5,2010,883.2,68,56,35.96,156,50,30,9.05
465,5/13/2010,2,4,5,2010,1055.3,82,68,35.06,329,60,30,9.1
465,5/13/2010,3,4,5,2010,1063.6,85,70,35.06,58,70,30,9.05
465,5/13/2010,4,4,5,2010,1053.6,84,69,33.08,329,60,30,9.05
465,5/13/2010,5,4,5,2010,1052.1,84,69,33.08,329,60,30,8.9
465,5/13/2010,6,4,5,2010,1071,84,69,33.08,329,60,30,8.8
465,5/13/2010,7,4,5,2010,1054.5,83,69,32,329,60,30,8.8
465,5/13/2010,8,4,5,2010,1056,84,69,32,329,60,30,8.85
465,5/13/2010,9,4,5,2010,1057.9,84,69,33.08,329,60,30,9.15
465,5/13/2010,10,4,5,2010,1061,84,69,33.08,329,60,30,9.5
465,5/13/2010,11,4,5,2010,1057.6,84,69,33.08,329,60,30,10
465,5/13/2010,12,4,5,2010,1055,85,70,32,58,70,30,10.75
465,5/13/2010,13,4,5,2010,1063.5,85,70,33.98,58,70,30,11.4
465,5/13/2010,14,4,5,2010,1054.5,85,70,35.96,58,70,30,11.9
465,5/13/2010,15,4,5,2010,1056.6,85,70,37.04,58,70,30,12.15
465,5/13/2010,16,4,5,2010,1047.5,85,70,39.02,58,70,30,12.25
465,5/13/2010,17,4,5,2010,1057.4,85,70,41,34,70,40,11.85
465,5/13/2010,18,4,5,2010,1059.2,85,70,42.08,34,70,40,11.5
465,5/13/2010,19,4,5,2010,1053.6,85,70,46.04,34,70,40,11.2
465,5/13/2010,20,4,5,2010,1051,85,70,46.04,34,70,40,10.9
465,5/13/2010,21,4,5,2010,1053.1,85,70,46.94,34,70,40,10.5
465,5/13/2010,22,4,5,2010,1058,85,70,48.92,34,70,40,10.15
465,5/13/2010,23,4,5,2010,1056.9,85,70,46.94,34,70,40,9.95
465,5/14/2010,0,4,5,2010,1047.9,85,70,46.04,34,70,40,9.8
465,5/14/2010,1,4,5,2010,1057,85,70,42.98,34,70,40,9.75
465,5/14/2010,2,4,5,2010,1055.6,85,70,42.08,34,70,40,9.7
465,5/14/2010,3,4,5,2010,1053.4,85,70,41,34,70,40,9.6
465,5/14/2010,4,4,5,2010,1051.1,85,70,41,34,70,40,9.5
465,5/14/2010,5,4,5,2010,1059.7,85,70,39.92,58,70,30,9.45
465,5/14/2010,6,4,5,2010,1053.7,85,70,39.02,58,70,30,9.4
465,5/14/2010,8,4,5,2010,1037.6,83,69,39.02,329,60,30,9.45
465,5/14/2010,9,4,5,2010,1035,83,69,39.2,329,60,30,9.9
465,5/14/2010,10,4,5,2010,1038.3,83,69,42.08,279,60,40,10.6
465,5/14/2010,12,4,5,2010,1038,83,69,41,279,60,40,12.3
465,5/14/2010,13,4,5,2010,1045.7,83,69,42.08,279,60,40,13.15
465,5/14/2010,14,4,5,2010,1041.8,83,69,44.96,279,60,40,13.9
465,5/14/2010,15,4,5,2010,1042.6,83,69,46.04,279,60,40,13.95
465,5/14/2010,16,4,5,2010,1042.6,83,69,48.92,279,60,40,13.55
465,5/14/2010,17,4,5,2010,1041.3,83,69,51.98,245,60,50,12.8
465,5/14/2010,18,4,5,2010,1041.8,83,69,55.94,245,60,50,12.05
465,5/14/2010,19,4,5,2010,1039.3,83,69,59,245,60,50,11.4
465,5/14/2010,20,4,5,2010,1039.6,83,69,57.02,245,60,50,10.8
465,5/14/2010,21,4,5,2010,1040.3,83,69,53.96,245,60,50,10.6
465,5/14/2010,22,4,5,2010,1019.4,81,67,50,245,60,50,10.55
465,5/14/2010,23,4,5,2010,864.7,68,56,46.04,114,50,40,10.55
465,5/15/2010,0,4,5,2010,871.3,68,56,46.04,114,50,40,10.6
465,5/15/2010,1,4,5,2010,871.1,68,56,44.96,114,50,40,10.5
465,5/15/2010,2,4,5,2010,863.9,68,56,44.06,114,50,40,10.4
465,5/15/2010,3,4,5,2010,868.3,68,56,44.06,114,50,40,10.25
465,5/15/2010,4,4,5,2010,867.4,68,56,44.06,114,50,40,10.05
465,5/15/2010,5,4,5,2010,872.1,68,56,44.06,114,50,40,9.85
465,5/15/2010,6,4,5,2010,868.2,68,56,42.98,114,50,40,9.65
465,5/15/2010,8,4,5,2010,859.3,68,56,39.92,156,50,30,9.65
465,5/15/2010,9,4,5,2010,855.5,68,56,37.04,156,50,30,10
465,5/15/2010,10,4,5,2010,849.8,67,55,37.94,156,50,30,10.6
465,5/15/2010,11,4,5,2010,885.3,69,57,37.94,156,50,30,11.35
465,5/15/2010,12,4,5,2010,896.7,70,58,37.04,156,50,30,12.3
465,5/15/2010,13,4,5,2010,1058.2,83,69,41,279,60,40,12.5
465,5/15/2010,14,4,5,2010,1339,105,87,44.96,204,80,40,12.9
465,5/15/2010,15,4,5,2010,1334.9,105,87,46.94,204,80,40,12.85
465,5/15/2010,16,4,5,2010,1327.3,105,87,51.08,310,80,50,12.75
465,5/15/2010,17,4,5,2010,1334.8,104,86,53.06,310,80,50,12.55
465,5/15/2010,18,4,5,2010,1334.6,104,86,55.94,310,80,50,12.3
465,5/15/2010,19,4,5,2010,1339.2,104,86,57.02,310,80,50,12.1
465,5/15/2010,20,4,5,2010,1330.7,105,87,59,310,80,50,11.7
465,5/15/2010,21,4,5,2010,1334.2,105,87,57.92,310,80,50,11.2
465,5/15/2010,22,4,5,2010,1352.3,106,88,59,310,80,50,10.65
465,5/15/2010,23,4,5,2010,981.9,78,64,59,245,60,50,10.1
465,5/16/2010,0,4,5,2010,976.7,76,63,59,245,60,50,9.8
465,5/16/2010,1,4,5,2010,983,76,63,53.06,245,60,50,9.55
465,5/16/2010,2,4,5,2010,979.1,76,63,50,245,60,50,9.4
465,5/16/2010,3,4,5,2010,979.4,76,63,48.02,279,60,40,9.5
465,5/16/2010,4,4,5,2010,973.2,76,63,44.96,279,60,40,9.4
465,5/16/2010,5,4,5,2010,974,76,63,42.08,279,60,40,9.35
465,5/16/2010,6,4,5,2010,977.1,77,64,39.92,329,60,30,9.3
465,5/16/2010,8,4,5,2010,1378.3,107,88,39.02,153,80,30,9.5
465,5/16/2010,9,4,5,2010,1375.5,108,89,39.02,153,80,30,9.95
465,5/16/2010,10,4,5,2010,1382.1,108,89,39.02,153,80,30,10.7
465,5/16/2010,11,4,5,2010,1393.3,109,90,35.06,66,90,30,11.65
465,5/16/2010,12,4,5,2010,1394,109,90,39.92,66,90,30,12.65
465,5/16/2010,13,4,5,2010,1392.8,109,90,42.08,60,90,40,13.6
465,5/16/2010,14,4,5,2010,1368.8,107,88,46.04,204,80,40,14.4
465,5/16/2010,15,4,5,2010,1347.7,105,87,48.92,204,80,40,14.9
465,5/16/2010,16,4,5,2010,1339,105,87,53.06,310,80,50,15.1
465,5/16/2010,17,4,5,2010,1342.6,104,86,55.04,310,80,50,14.9
465,5/16/2010,18,4,5,2010,1343.3,104,86,57.92,310,80,50,14.4
465,5/16/2010,19,4,5,2010,1343.7,104,86,60.98,393,80,60,13.65
465,5/16/2010,20,4,5,2010,1285.4,100,83,62.06,393,80,60,12.8
465,5/16/2010,21,4,5,2010,1031.2,81,67,62.96,212,60,60,12
465,5/16/2010,22,4,5,2010,931.8,72,60,64.04,212,60,60,11.35
465,5/16/2010,23,4,5,2010,949.6,73,60,62.96,212,60,60,11
465,5/17/2010,0,4,5,2010,969.3,75,62,62.06,212,60,60,10.75
465,5/17/2010,1,4,5,2010,975,75,62,60.98,212,60,60,10.6
465,5/17/2010,2,4,5,2010,969.9,75,62,57.02,245,60,50,10.5
465,5/17/2010,3,4,5,2010,979.5,76,63,51.98,245,60,50,10.4
465,5/17/2010,4,4,5,2010,972.5,76,63,51.98,245,60,50,10.45
465,5/17/2010,5,4,5,2010,991.7,77,64,50,245,60,50,10.3
465,5/17/2010,6,4,5,2010,1338.3,103,85,46.94,204,80,40,10.25
465,5/17/2010,8,4,5,2010,1369.9,106,88,46.94,204,80,40,10.4
465,5/17/2010,9,4,5,2010,1313.2,102,84,46.94,204,80,40,11
465,5/17/2010,10,4,5,2010,1384.3,108,89,46.04,204,80,40,11.85
465,5/17/2010,11,4,5,2010,1387.4,108,89,44.06,204,80,40,12.85
465,5/17/2010,12,4,5,2010,1323.3,103,85,46.04,204,80,40,13.75
465,5/17/2010,13,4,5,2010,1317.7,102,84,48.92,204,80,40,14.7
465,5/17/2010,14,4,5,2010,1319.2,102,84,55.94,310,80,50,15.45
465,5/17/2010,15,4,5,2010,1299.4,100,83,60.08,393,80,60,15.85
465,5/17/2010,16,4,5,2010,1290.4,99,82,62.96,393,80,60,15.85
465,5/17/2010,17,4,5,2010,1290,99,82,66.02,393,80,60,15.65
465,5/17/2010,18,4,5,2010,1292.7,99,82,69.08,393,80,60,15.05
465,5/17/2010,19,4,5,2010,1307.6,101,83,69.98,393,80,60,14.2
465,5/17/2010,20,4,5,2010,1265,98,81,71.96,239,80,70,13.5
465,5/17/2010,21,4,5,2010,946.1,73,60,71.96,118,60,70,12.75
465,5/17/2010,22,4,5,2010,936.7,71,59,71.06,107,50,70,12.35
465,5/17/2010,23,4,5,2010,965.4,73,60,71.96,118,60,70,12.3
465,5/18/2010,0,4,5,2010,961.6,73,60,69.08,212,60,60,12.35
465,5/18/2010,1,4,5,2010,880.4,62,51,66.92,126,50,60,12.15
465,6/3/2010,18,4,6,2010,409.5,27,22,69.98,2,20,60,17.7
465,6/3/2010,19,4,6,2010,638.9,44,36,73.04,1,30,70,17.65
465,6/3/2010,20,4,6,2010,911.2,66,55,77,107,50,70,17.4
465,6/3/2010,21,4,6,2010,852.1,63,52,77,107,50,70,17.1
465,6/3/2010,22,4,6,2010,858.6,63,52,78.08,107,50,70,16.8
465,6/3/2010,23,4,6,2010,856.4,63,52,78.08,107,50,70,16.5
465,6/4/2010,0,4,6,2010,871.7,65,54,77,107,50,70,16.15
465,6/4/2010,1,4,6,2010,862.6,66,55,75.02,107,50,70,15.8
465,6/4/2010,2,4,6,2010,872.9,68,56,73.04,107,50,70,15.5
465,6/4/2010,3,4,6,2010,1183,92,76,69.08,35,70,60,15.25
465,6/4/2010,4,4,6,2010,1335.4,103,85,64.04,393,80,60,14.95
465,6/4/2010,5,4,6,2010,1325.3,103,85,62.06,393,80,60,14.75
465,6/4/2010,6,4,6,2010,1324.3,103,85,62.06,393,80,60,14.55
465,6/4/2010,8,4,6,2010,1385.3,108,89,60.08,393,80,60,14.6
465,6/4/2010,9,4,6,2010,1373.8,110,91,57.92,94,90,50,15.1
465,6/4/2010,10,4,6,2010,1389.3,111,92,55.94,94,90,50,15.75
465,6/4/2010,11,4,6,2010,1368.7,109,90,57.92,94,90,50,16.4
465,6/4/2010,12,4,6,2010,1393.1,111,92,55.04,94,90,50,17.25
465,6/4/2010,13,4,6,2010,1335.4,107,88,57.92,310,80,50,18.55
465,6/4/2010,14,4,6,2010,760.6,61,50,66.02,126,50,60,19.4
465,6/11/2010,8,4,6,2010,662.9,46,38,60.98,2,30,60,16.65
465,6/11/2010,9,4,6,2010,826.7,61,50,59,104,50,50,16.9
465,6/11/2010,10,4,6,2010,1054.8,79,65,57.92,245,60,50,17.5
465,6/11/2010,11,4,6,2010,1193.9,92,76,57.92,12,70,50,17.95
465,6/11/2010,12,4,6,2010,1277.3,98,81,59,310,80,50,18.95
465,6/11/2010,13,4,6,2010,1299.5,100,83,60.98,393,80,60,19.65
465,6/11/2010,14,4,6,2010,1307.2,100,83,60.98,393,80,60,20.35
465,6/11/2010,15,4,6,2010,1317.3,100,83,62.96,393,80,60,20.55
465,6/11/2010,16,4,6,2010,1307.2,101,83,66.02,393,80,60,20.5
465,6/11/2010,17,4,6,2010,1308.3,101,83,66.02,393,80,60,20.4
465,6/11/2010,18,4,6,2010,1310.9,101,83,69.08,393,80,60,19.75
465,6/11/2010,19,4,6,2010,1313.2,101,83,71.06,239,80,70,18.9
465,6/11/2010,20,4,6,2010,1339.5,103,85,71.96,239,80,70,18.6
465,6/11/2010,21,4,6,2010,1223.7,95,79,73.04,18,70,70,18
465,6/11/2010,22,4,6,2010,967.5,74,61,71.06,118,60,70,17.75
465,6/12/2010,0,4,6,2010,948.8,74,61,60.98,212,60,60,17.1
465,6/12/2010,1,4,6,2010,949.7,74,61,60.98,212,60,60,15.75
465,6/12/2010,2,4,6,2010,946.1,74,61,57.92,245,60,50,15.3
465,6/12/2010,3,4,6,2010,943.6,74,61,55.94,245,60,50,15.2
465,6/12/2010,4,4,6,2010,939.2,74,61,55.04,245,60,50,15.35
465,6/12/2010,5,4,6,2010,945.1,74,61,55.04,245,60,50,14.6
465,6/12/2010,6,4,6,2010,946.4,74,61,53.06,245,60,50,14.6
465,6/12/2010,8,4,6,2010,988.6,78,64,48.02,279,60,40,14.75
465,6/12/2010,9,4,6,2010,1274.4,100,83,46.94,204,80,40,14.85
465,6/12/2010,10,4,6,2010,1278.5,100,83,46.94,204,80,40,15
465,6/12/2010,11,4,6,2010,1285.8,100,83,46.04,204,80,40,15.2
465,6/12/2010,12,4,6,2010,1277,100,83,46.04,204,80,40,15.3
465,6/12/2010,13,4,6,2010,1279.7,100,83,46.94,204,80,40,15.4
465,6/12/2010,14,4,6,2010,1275.9,100,83,46.94,204,80,40,15.45
465,6/12/2010,15,4,6,2010,1267,99,82,46.94,204,80,40,15.65
465,6/12/2010,16,4,6,2010,1251.9,98,81,46.94,204,80,40,15.7
465,6/12/2010,17,4,6,2010,1249.4,98,81,48.02,204,80,40,15.95
465,6/12/2010,18,4,6,2010,1258.7,98,81,48.92,204,80,40,15.9
465,6/12/2010,19,4,6,2010,1033.6,82,68,48.92,279,60,40,15.9
465,6/12/2010,20,4,6,2010,965.7,75,62,50,245,60,50,15.8
465,6/12/2010,21,4,6,2010,961.4,75,62,48.02,279,60,40,15.75
465,6/12/2010,22,4,6,2010,957.6,75,62,48.92,279,60,40,15.6
465,6/12/2010,23,4,6,2010,950.6,74,61,48.02,279,60,40,15.5
465,6/13/2010,0,4,6,2010,940.9,74,61,48.02,279,60,40,15.4
465,6/13/2010,1,4,6,2010,943.3,75,62,48.02,279,60,40,15.4
465,6/13/2010,2,4,6,2010,1141.9,91,75,48.02,34,70,40,15.35
465,6/13/2010,3,4,6,2010,1165.2,93,77,48.02,34,70,40,15.4
465,6/13/2010,4,4,6,2010,1162.9,93,77,48.02,34,70,40,15.3
465,6/13/2010,5,4,6,2010,955.3,76,63,48.02,279,60,40,15.2
465,6/13/2010,6,4,6,2010,941.6,74,61,48.02,279,60,40,15.15
465,6/13/2010,8,4,6,2010,1231.1,97,80,48.02,204,80,40,15
465,6/13/2010,9,4,6,2010,1294.2,101,83,48.02,204,80,40,14.9
465,6/13/2010,10,4,6,2010,1294.2,101,83,48.02,204,80,40,14.95
465,6/13/2010,11,4,6,2010,1285.7,101,83,46.94,204,80,40,14.95
465,6/13/2010,12,4,6,2010,1283.8,101,83,46.94,204,80,40,15.1
465,6/13/2010,13,4,6,2010,1289.3,101,83,46.94,204,80,40,15.35
465,6/13/2010,14,4,6,2010,1289.8,101,83,48.02,204,80,40,16.05
465,6/13/2010,15,4,6,2010,1293.2,101,83,48.02,204,80,40,16.45
465,6/13/2010,16,4,6,2010,1276.4,101,83,48.02,204,80,40,16.4
465,6/13/2010,17,4,6,2010,1280.5,101,83,46.94,204,80,40,16.25
465,6/13/2010,18,4,6,2010,1285.4,101,83,48.02,204,80,40,16.05
465,6/13/2010,19,4,6,2010,1278.7,101,83,50,310,80,50,15.9
465,6/13/2010,20,4,6,2010,1285.9,101,83,51.98,310,80,50,15.8
465,6/13/2010,21,4,6,2010,1279,101,83,53.06,310,80,50,15.75
465,6/13/2010,22,4,6,2010,1279.3,101,83,53.06,310,80,50,15.7
465,6/13/2010,23,4,6,2010,1229.3,97,80,51.08,310,80,50,15.7
465,6/14/2010,0,4,6,2010,936.5,74,61,51.08,245,60,50,15.7
465,6/14/2010,1,4,6,2010,927.8,73,60,51.08,245,60,50,15.7
465,6/14/2010,2,4,6,2010,984.2,78,64,50,245,60,50,15.6
465,6/14/2010,3,4,6,2010,1278.6,101,83,48.92,204,80,40,15.6
465,6/14/2010,4,4,6,2010,1293.1,102,84,48.02,204,80,40,15.6
465,6/14/2010,5,4,6,2010,1301.3,102,84,48.02,204,80,40,15.6
465,6/14/2010,6,4,6,2010,1279.7,101,83,48.02,204,80,40,15.6
465,6/14/2010,8,4,6,2010,1274,101,83,48.02,204,80,40,15.7
465,6/14/2010,9,4,6,2010,1278.9,101,83,46.04,204,80,40,15.95
465,6/14/2010,10,4,6,2010,1304.2,103,85,46.94,204,80,40,16.4
465,6/14/2010,11,4,6,2010,1334.3,105,87,46.94,204,80,40,17
465,6/14/2010,12,4,6,2010,1343.2,105,87,46.04,204,80,40,17.35
465,6/14/2010,13,4,6,2010,1331,105,87,46.94,204,80,40,17.2
465,6/14/2010,14,4,6,2010,1343.7,105,87,50,310,80,50,17.1
465,6/14/2010,15,4,6,2010,1348.2,105,87,51.98,310,80,50,17.25
465,6/14/2010,16,4,6,2010,1344.8,105,87,53.06,310,80,50,17.65
465,6/14/2010,17,4,6,2010,1349,106,88,57.02,310,80,50,17.95
465,6/14/2010,18,4,6,2010,1352.9,105,87,57.02,310,80,50,17.95
465,6/14/2010,19,4,6,2010,1347.6,105,87,55.04,310,80,50,17.7
465,6/14/2010,20,4,6,2010,1348.8,106,88,53.96,310,80,50,17.25
465,6/14/2010,21,4,6,2010,1342,106,88,59,310,80,50,16.85
465,6/14/2010,22,4,6,2010,1338.2,106,88,60.98,393,80,60,16.55
465,6/14/2010,23,4,6,2010,1336.5,106,88,62.96,393,80,60,16.35
465,6/15/2010,0,4,6,2010,1338,106,88,62.06,393,80,60,16.1
465,6/15/2010,1,4,6,2010,1348.5,106,88,64.04,393,80,60,15.85
465,6/15/2010,2,4,6,2010,1347.4,107,88,59,310,80,50,15.65
465,6/15/2010,3,4,6,2010,1354.7,107,88,60.98,393,80,60,15.45
465,6/15/2010,4,4,6,2010,1341.2,107,88,53.96,310,80,50,15.4
465,6/15/2010,5,4,6,2010,1344.4,107,88,51.08,310,80,50,15.4
465,6/15/2010,6,4,6,2010,1351,107,88,48.92,204,80,40,15.35
465,6/15/2010,8,4,6,2010,1350.9,107,88,48.92,204,80,40,15.65
465,6/15/2010,9,4,6,2010,1361.3,107,88,48.92,204,80,40,16
465,6/15/2010,10,4,6,2010,1346.6,107,88,51.08,310,80,50,16.55
465,6/15/2010,11,4,6,2010,1357.9,108,89,51.08,310,80,50,17.35
465,6/15/2010,12,4,6,2010,1352.5,108,89,51.98,310,80,50,18.1
465,6/15/2010,13,4,6,2010,1362.2,108,89,55.04,310,80,50,18.75
465,6/15/2010,14,4,6,2010,1360.9,108,89,59,310,80,50,19.15
465,6/15/2010,15,4,6,2010,1367.5,108,89,64.04,393,80,60,19.3
465,6/15/2010,16,4,6,2010,1361.6,107,88,66.92,393,80,60,19.25
465,6/15/2010,17,4,6,2010,1335,105,87,69.98,393,80,60,19.05
465,6/15/2010,18,4,6,2010,1326.1,105,87,71.06,239,80,70,18.7
465,6/15/2010,19,4,6,2010,1325,104,86,73.04,239,80,70,18.25
465,6/15/2010,20,4,6,2010,1326.3,104,86,73.94,239,80,70,17.7
465,6/15/2010,21,4,6,2010,1327.1,104,86,73.94,239,80,70,17.2
465,6/15/2010,22,4,6,2010,1334.2,104,86,75.92,239,80,70,16.8
465,6/15/2010,23,4,6,2010,1327,104,86,77,239,80,70,16.55
465,6/16/2010,0,4,6,2010,1312.2,104,86,77,239,80,70,16.4
465,6/16/2010,1,4,6,2010,1321.2,104,86,75.92,239,80,70,16.25
465,6/16/2010,2,4,6,2010,1292.4,102,84,73.04,239,80,70,16.1
465,6/16/2010,3,4,6,2010,1289.2,102,84,69.08,393,80,60,16.1
465,6/16/2010,4,4,6,2010,1289.4,102,84,64.94,393,80,60,16
465,6/16/2010,5,4,6,2010,1282.2,102,84,66.02,393,80,60,16
465,6/16/2010,6,4,6,2010,1336.5,105,87,62.96,393,80,60,16
465,6/16/2010,8,4,6,2010,1370.8,110,91,60.08,91,90,60,16.3
465,6/16/2010,9,4,6,2010,1369.6,109,90,59,94,90,50,16.75
465,6/16/2010,10,4,6,2010,1370.1,109,90,60.08,91,90,60,17.45
465,6/16/2010,11,4,6,2010,1380.6,110,91,57.02,94,90,50,18.05
465,6/16/2010,12,4,6,2010,1387.4,110,91,57.02,94,90,50,18.7
465,6/16/2010,13,4,6,2010,1396.7,110,91,62.06,91,90,60,19
465,6/16/2010,14,4,6,2010,1318.7,105,87,66.92,393,80,60,19
465,6/16/2010,15,4,6,2010,1359.7,108,89,71.96,239,80,70,18.65
465,6/16/2010,16,4,6,2010,1337.3,107,88,75.92,239,80,70,18.25
465,6/16/2010,17,4,6,2010,1343.5,107,88,78.98,239,80,70,18.2
465,6/16/2010,18,4,6,2010,1343.7,106,88,82.94,184,80,80,18.25
465,6/16/2010,19,4,6,2010,1343.3,106,88,82.04,184,80,80,18.15
465,6/16/2010,20,4,6,2010,1335.1,107,88,82.04,184,80,80,17.75
465,6/16/2010,21,4,6,2010,1348.3,107,88,84.92,184,80,80,17.15
465,6/16/2010,22,4,6,2010,1245.4,100,83,82.94,184,80,80,16.7
465,6/16/2010,23,4,6,2010,952,75,62,80.96,100,60,80,16.7
465,6/17/2010,0,4,6,2010,943.4,75,62,84.92,100,60,80,16.85
465,6/17/2010,1,4,6,2010,933.5,74,61,82.94,100,60,80,16.65
465,6/17/2010,2,4,6,2010,941.6,75,62,80.06,100,60,80,16.45
465,6/17/2010,3,4,6,2010,936.7,75,62,73.04,118,60,70,16.45
465,6/17/2010,4,4,6,2010,1104.2,88,73,71.06,18,70,70,16.45
465,6/17/2010,5,4,6,2010,1297.5,103,85,68,393,80,60,16.35
465,6/17/2010,6,4,6,2010,1368.8,109,90,64.94,91,90,60,16.15
465,6/17/2010,8,4,6,2010,1397.7,110,91,62.96,91,90,60,16.2
465,6/17/2010,9,4,6,2010,1395.7,110,91,64.94,91,90,60,16.5
465,6/17/2010,10,4,6,2010,1396,110,91,66.92,91,90,60,17.05
465,6/17/2010,11,4,6,2010,1396.9,110,91,69.08,91,90,60,17.8
465,6/17/2010,12,4,6,2010,1398.9,111,92,64.94,91,90,60,18.5
465,6/17/2010,13,4,6,2010,1385.3,110,91,68,91,90,60,19.2
465,6/17/2010,14,4,6,2010,1409.8,110,91,69.98,91,90,60,19.7
465,6/17/2010,15,4,6,2010,1396.1,110,91,71.96,32,90,70,19.9
465,6/17/2010,16,4,6,2010,1385.8,109,90,73.94,32,90,70,19.9
465,6/17/2010,17,4,6,2010,1388.6,108,89,75.92,239,80,70,19.7
465,6/17/2010,18,4,6,2010,1399.6,109,90,78.98,32,90,70,19.15
465,6/17/2010,19,4,6,2010,1393.1,109,90,80.06,24,90,80,18.65
465,6/17/2010,20,4,6,2010,1399.4,110,91,80.96,24,90,80,18.05
465,6/17/2010,21,4,6,2010,1401.3,110,91,82.94,24,90,80,17.4
465,6/17/2010,22,4,6,2010,1378.6,110,91,84.02,24,90,80,16.8
465,6/17/2010,23,4,6,2010,1009.4,82,68,84.02,100,60,80,16.25
465,6/18/2010,0,4,6,2010,953.2,75,62,82.94,100,60,80,15.85
465,6/18/2010,1,4,6,2010,949.3,76,63,80.96,100,60,80,15.8
465,6/18/2010,2,4,6,2010,953.6,76,63,77,118,60,70,15.65
465,6/18/2010,3,4,6,2010,953.8,75,62,69.98,212,60,60,15.6
465,6/18/2010,4,4,6,2010,1219.9,95,79,69.08,35,70,60,15.6
465,6/18/2010,5,4,6,2010,1350.8,107,88,64.94,393,80,60,15.65
465,6/18/2010,6,4,6,2010,1342.5,106,88,60.98,393,80,60,15.7
465,6/18/2010,8,4,6,2010,1373.8,108,89,57.92,310,80,50,15.75
465,6/18/2010,9,4,6,2010,1411.9,111,92,55.04,94,90,50,16.15
465,6/18/2010,10,4,6,2010,1364.9,107,88,51.08,310,80,50,16.8
465,6/18/2010,11,4,6,2010,1371.2,107,88,48.92,204,80,40,17.6
465,6/18/2010,12,4,6,2010,1368.9,106,88,50,310,80,50,18.4
465,6/18/2010,13,4,6,2010,1371.3,106,88,55.94,310,80,50,19.05
465,6/18/2010,14,4,6,2010,1375.8,106,88,60.08,393,80,60,19.55
465,6/18/2010,15,4,6,2010,1368.9,106,88,62.06,393,80,60,20.1
465,6/18/2010,16,4,6,2010,1275,100,83,66.92,393,80,60,20.7
465,6/18/2010,17,4,6,2010,1278.8,99,82,71.06,239,80,70,20.95
465,6/18/2010,18,4,6,2010,1331.7,103,85,77,239,80,70,20.7
465,6/18/2010,19,4,6,2010,1326.2,104,86,82.94,184,80,80,20.05
465,6/18/2010,20,4,6,2010,1327.2,104,86,84.92,184,80,80,19.2
465,6/18/2010,21,4,6,2010,1024.2,81,67,82.94,100,60,80,18.3
465,6/18/2010,22,4,6,2010,967.2,76,63,84.02,100,60,80,17.5
465,6/18/2010,23,4,6,2010,955.3,74,61,84.02,100,60,80,16.85
465,6/19/2010,0,4,6,2010,948.5,74,61,82.04,100,60,80,16.3
465,6/19/2010,1,4,6,2010,954.3,74,61,78.08,118,60,70,15.95
465,6/19/2010,2,4,6,2010,950.7,74,61,75.92,118,60,70,15.8
465,6/19/2010,3,4,6,2010,950.8,74,61,73.94,118,60,70,15.85
465,6/19/2010,4,4,6,2010,950,74,61,71.06,118,60,70,15.9
465,6/19/2010,5,4,6,2010,958.2,74,61,68,212,60,60,15.8
465,6/19/2010,6,4,6,2010,1051.4,81,67,66.92,212,60,60,15.75
465,6/19/2010,8,4,6,2010,1358.6,106,88,62.96,393,80,60,15.7
465,6/19/2010,9,4,6,2010,991.3,78,64,60.98,212,60,60,16.05
465,6/19/2010,10,4,6,2010,956,74,61,59,245,60,50,16.4
465,6/19/2010,11,4,6,2010,951.1,73,60,57.92,245,60,50,17.6
465,6/19/2010,12,4,6,2010,1073.7,83,69,57.92,245,60,50,18.8
465,6/19/2010,13,4,6,2010,1376.8,106,88,60.08,393,80,60,20
465,6/19/2010,14,4,6,2010,1396.6,107,88,60.98,393,80,60,21.05
465,6/19/2010,15,4,6,2010,1398.5,107,88,62.96,393,80,60,21.75
465,6/19/2010,16,4,6,2010,1400.5,107,88,64.94,393,80,60,21.75
465,6/19/2010,17,4,6,2010,1398,107,88,68,393,80,60,21.5
465,6/19/2010,18,4,6,2010,1406.2,107,88,71.96,239,80,70,20.95
465,6/19/2010,19,4,6,2010,1397.8,107,88,77,239,80,70,20.3
465,6/19/2010,20,4,6,2010,1421.4,109,90,80.96,24,90,80,19.5
465,6/19/2010,21,4,6,2010,971.4,77,64,84.92,100,60,80,18.65
465,6/19/2010,22,4,6,2010,907.8,69,57,84.02,46,50,80,17.8
465,6/19/2010,23,4,6,2010,904.5,69,57,80.06,46,50,80,17.2
465,6/20/2010,0,4,6,2010,906.2,69,57,77,107,50,70,16.75
465,6/20/2010,1,4,6,2010,902.7,69,57,73.94,107,50,70,16.55
465,6/20/2010,2,4,6,2010,899.3,70,58,73.94,107,50,70,16.35
465,6/20/2010,3,4,6,2010,897.8,69,57,73.04,107,50,70,16.25
465,6/20/2010,4,4,6,2010,905,69,57,69.98,126,50,60,16.1
465,6/20/2010,5,4,6,2010,900.4,69,57,64.94,126,50,60,15.95
465,6/20/2010,6,4,6,2010,895.9,69,57,64.04,126,50,60,15.8
465,6/20/2010,8,4,6,2010,991,76,63,62.06,212,60,60,15.85
465,6/20/2010,9,4,6,2010,1386.7,106,88,60.98,393,80,60,16.25
465,6/20/2010,10,4,6,2010,1334.1,103,85,62.96,393,80,60,16.9
465,6/20/2010,11,4,6,2010,1382.7,105,87,60.98,393,80,60,17.75
465,6/20/2010,12,4,6,2010,1402.2,106,88,60.98,393,80,60,18.85
465,6/20/2010,13,4,6,2010,1405.8,107,88,62.06,393,80,60,19.9
465,6/20/2010,14,4,6,2010,1404.9,107,88,64.04,393,80,60,20.75
465,6/20/2010,15,4,6,2010,1408.9,107,88,66.92,393,80,60,21.1
465,6/20/2010,16,4,6,2010,1392.5,107,88,71.06,239,80,70,21.2
465,6/20/2010,17,4,6,2010,1396.1,107,88,75.02,239,80,70,20.75
465,6/20/2010,18,4,6,2010,1388.9,106,88,78.08,239,80,70,20.15
465,6/20/2010,19,4,6,2010,1379.8,107,88,80.06,184,80,80,19.65
465,6/20/2010,20,4,6,2010,1402,108,89,80.06,184,80,80,18.95
465,6/20/2010,21,4,6,2010,1153.5,91,75,80.06,19,70,80,18.25
465,6/20/2010,22,4,6,2010,910.5,70,58,77,107,50,70,17.75
465,6/20/2010,23,4,6,2010,911.4,70,58,75.02,107,50,70,17.25
465,6/21/2010,0,4,6,2010,910.2,70,58,73.94,107,50,70,16.85
465,6/21/2010,1,4,6,2010,898.1,70,58,71.96,107,50,70,16.65
465,6/21/2010,2,4,6,2010,901.2,70,58,71.06,107,50,70,16.6
465,6/21/2010,3,4,6,2010,901.8,69,57,69.98,126,50,60,16.5
465,6/21/2010,4,4,6,2010,900.7,69,57,68,126,50,60,16.45
465,6/21/2010,5,4,6,2010,985.9,76,63,68,212,60,60,16.35
465,6/21/2010,6,4,6,2010,1268.9,99,82,64.04,393,80,60,16.3
465,6/21/2010,8,4,6,2010,1327.4,104,86,60.98,393,80,60,16.3
465,6/21/2010,9,4,6,2010,1142,89,74,60.08,35,70,60,16.7
465,6/21/2010,10,4,6,2010,850.8,61,50,57.92,104,50,50,17.45
465,6/21/2010,11,4,6,2010,850.7,60,50,59,104,50,50,18.45
465,6/21/2010,12,4,6,2010,838,62,51,60.98,126,50,60,19.45
465,6/21/2010,13,4,6,2010,832.1,63,52,62.06,126,50,60,20.5
465,6/21/2010,14,4,6,2010,1204.6,94,78,66.02,35,70,60,21.4
465,6/21/2010,15,4,6,2010,1370.2,106,88,66.92,393,80,60,22.05
465,6/21/2010,16,4,6,2010,1348.4,106,88,69.98,393,80,60,22.5
465,6/21/2010,17,4,6,2010,1354.1,107,88,73.04,239,80,70,22.25
465,6/21/2010,18,4,6,2010,1356.3,108,89,78.08,239,80,70,21.65
465,6/21/2010,19,4,6,2010,1367,107,88,82.04,184,80,80,20.95
465,6/21/2010,20,4,6,2010,1373.5,108,89,84.02,184,80,80,20.2
465,6/21/2010,21,4,6,2010,1372.3,107,88,86,184,80,80,19.5
465,6/21/2010,22,4,6,2010,1251.2,99,82,89.06,184,80,80,18.95
465,6/21/2010,23,4,6,2010,932,72,60,82.4,100,60,80,18.55
465,6/22/2010,0,4,6,2010,927.1,72,60,78.98,118,60,70,18
465,6/22/2010,1,4,6,2010,925.9,72,60,75.92,118,60,70,17.4
465,6/22/2010,2,4,6,2010,925.5,72,60,73.94,118,60,70,16.9
465,6/22/2010,3,4,6,2010,925.2,72,60,71.06,118,60,70,16.5
465,6/22/2010,4,4,6,2010,922.1,72,60,64.94,212,60,60,16.1
465,6/22/2010,5,4,6,2010,917.3,72,60,62.06,212,60,60,15.8
465,6/22/2010,6,4,6,2010,1265,99,82,57.92,310,80,50,15.55
465,6/22/2010,8,4,6,2010,1387.8,117,97,57.02,94,90,50,15.55
465,6/22/2010,9,4,6,2010,1389.9,117,97,55.04,94,90,50,16.05
465,6/22/2010,10,4,6,2010,1290.5,115,95,53.96,94,90,50,16.85
465,6/22/2010,11,4,6,2010,1354.1,106,88,55.04,310,80,50,17.65
465,6/22/2010,12,4,6,2010,1354.8,106,88,53.96,310,80,50,18.5
465,6/22/2010,13,4,6,2010,1351.1,106,88,59,310,80,50,19.7
465,6/22/2010,14,4,6,2010,1368.2,106,88,64.04,393,80,60,20.85
465,6/22/2010,15,4,6,2010,1356.2,106,88,73.94,239,80,70,21.75
465,6/22/2010,16,4,6,2010,1346.6,106,88,80.06,184,80,80,22.55
465,6/22/2010,17,4,6,2010,1345.6,107,88,80.06,184,80,80,22.9
465,6/22/2010,18,4,6,2010,1345.4,106,88,80.06,184,80,80,22.9
465,6/22/2010,19,4,6,2010,1359.4,106,88,82.04,184,80,80,22.6
465,6/22/2010,20,4,6,2010,1352.3,106,88,84.02,184,80,80,22
465,6/22/2010,21,4,6,2010,1222.7,97,80,82.94,184,80,80,21.25
465,6/22/2010,22,4,6,2010,912.7,72,60,86,100,60,80,20.3
465,6/22/2010,23,4,6,2010,910.5,72,60,86,100,60,80,19.25
465,6/23/2010,0,4,6,2010,907.6,71,59,86,46,50,80,18.3
465,6/23/2010,1,4,6,2010,905,71,59,86,46,50,80,17.6
465,6/23/2010,2,4,6,2010,910.2,72,60,80.06,100,60,80,17
465,6/23/2010,3,4,6,2010,906,71,59,75.02,107,50,70,16.45
465,6/23/2010,4,4,6,2010,909.7,71,59,71.96,107,50,70,15.95
465,6/23/2010,5,4,6,2010,914.4,72,60,69.08,212,60,60,15.65
465,6/23/2010,6,4,6,2010,936.2,73,60,66.02,212,60,60,15.45
465,6/23/2010,8,4,6,2010,1323.8,106,88,59,310,80,50,15.5
465,7/15/2010,13,4,7,2010,676.1,51,42,62.06,3,40,60,24.35
465,7/15/2010,14,4,7,2010,706.3,62,51,66.02,126,50,60,25.275
465,7/15/2010,15,4,7,2010,691.7,62,51,71.06,107,50,70,25.9
465,7/15/2010,16,4,7,2010,807.8,63,52,73.94,107,50,70,26.275
465,7/15/2010,17,4,7,2010,884.7,67,55,78.08,107,50,70,26.225
465,7/15/2010,18,4,7,2010,982.6,74,61,80.96,100,60,80,25.85
465,7/15/2010,19,4,7,2010,1372.7,106,88,84.92,184,80,80,25.35
465,7/15/2010,20,4,7,2010,1422.9,110,91,87.98,24,90,80,24.9
465,7/15/2010,21,4,7,2010,1426.7,110,91,87.98,24,90,80,24.55
465,7/15/2010,22,4,7,2010,1423.9,110,91,89.06,24,90,80,24.2
465,7/15/2010,23,4,7,2010,1414.1,109,90,89.06,24,90,80,23.85
465,7/16/2010,0,4,7,2010,1361.5,105,87,87.98,184,80,80,23.45
465,7/16/2010,1,4,7,2010,1297.8,102,84,86,184,80,80,23.05
465,7/16/2010,2,4,7,2010,1183.1,93,77,82.04,19,70,80,22.65
465,7/16/2010,3,4,7,2010,1285.8,101,83,78.08,239,80,70,22.225
465,7/16/2010,4,4,7,2010,1061.9,84,69,75.92,118,60,70,21.725
465,7/16/2010,5,4,7,2010,1131.3,87,72,71.06,18,70,70,21.2
465,7/16/2010,6,4,7,2010,1367.5,109,90,69.98,91,90,60,20.675
465,7/16/2010,8,4,7,2010,1445,109,90,69.08,91,90,60,20.15
465,7/16/2010,9,4,7,2010,1438.4,109,90,68,91,90,60,20.625
465,7/16/2010,10,4,7,2010,1440.1,109,90,66.02,91,90,60,21.425
465,7/16/2010,11,4,7,2010,1445.3,109,90,64.94,91,90,60,22.425
465,7/16/2010,12,4,7,2010,1438.8,109,90,66.92,91,90,60,23.4
465,7/16/2010,13,4,7,2010,1452.8,109,90,69.98,91,90,60,24.3
465,7/16/2010,14,4,7,2010,1441.6,109,90,75.02,32,90,70,25.5
465,7/16/2010,15,4,7,2010,1452.1,109,90,78.08,32,90,70,26.225
465,7/16/2010,16,4,7,2010,1440.1,109,90,82.04,24,90,80,26.4
465,7/16/2010,17,4,7,2010,1392.5,107,88,86,184,80,80,26.225
465,7/16/2010,18,4,7,2010,1425.9,109,90,87.08,24,90,80,25.875
465,7/16/2010,19,4,7,2010,1431.8,109,90,89.96,24,90,80,25.2
465,7/16/2010,20,4,7,2010,1431.5,109,90,91.04,8,90,90,24.625
465,7/16/2010,21,4,7,2010,1425.3,109,90,93.02,8,90,90,24.125
465,7/16/2010,22,4,7,2010,1406.6,109,90,91.94,8,90,90,23.6
465,7/16/2010,23,4,7,2010,1378.4,108,89,93.02,12,80,90,23.075
465,7/17/2010,0,4,7,2010,994.2,78,64,91.04,4,60,90,22.525
465,7/17/2010,1,4,7,2010,955.7,74,61,89.06,100,60,80,22.05
465,7/17/2010,2,4,7,2010,956.9,74,61,80.96,100,60,80,21.65
465,7/17/2010,3,4,7,2010,947.6,73,60,78.98,118,60,70,21.175
465,7/17/2010,4,4,7,2010,937.5,73,60,71.96,118,60,70,20.725
465,7/17/2010,5,4,7,2010,941.2,72,60,69.08,212,60,60,20.25
465,7/17/2010,6,4,7,2010,943.3,73,60,68,212,60,60,19.875
465,7/17/2010,8,4,7,2010,1421.6,111,92,64.04,91,90,60,19.6
465,7/17/2010,9,4,7,2010,1418.7,110,91,64.94,91,90,60,20.05
465,7/17/2010,10,4,7,2010,1405.6,109,90,64.94,91,90,60,20.975
465,7/17/2010,11,4,7,2010,1405.5,109,90,66.92,91,90,60,22.15
465,7/17/2010,12,4,7,2010,1415.7,109,90,64.94,91,90,60,23.45
465,7/17/2010,13,4,7,2010,1409.4,109,90,68,91,90,60,24.775
465,7/17/2010,14,4,7,2010,1407.8,109,90,75.02,32,90,70,25.875
465,7/17/2010,15,4,7,2010,1405.4,109,90,84.02,24,90,80,26.675
465,7/17/2010,16,4,7,2010,1394.8,109,90,87.98,24,90,80,26.85
465,7/17/2010,17,4,7,2010,1398.7,108,89,89.96,184,80,80,26.5
465,7/17/2010,18,4,7,2010,1405.8,108,89,91.94,12,80,90,26.125
465,7/17/2010,19,4,7,2010,1409.3,109,90,95,8,90,90,25.45
465,7/17/2010,20,4,7,2010,1405.3,108,89,93.92,12,80,90,24.7
465,7/17/2010,21,4,7,2010,1408.7,109,90,93.02,8,90,90,23.9
465,7/17/2010,22,4,7,2010,1407.8,109,90,93.92,8,90,90,23.175
465,7/17/2010,23,4,7,2010,1398.8,109,90,91.94,8,90,90,22.8
465,7/18/2010,0,4,7,2010,1114,87,72,89.96,19,70,80,22.6
465,7/18/2010,1,4,7,2010,982.9,75,62,84.02,100,60,80,22.325
465,7/18/2010,2,4,7,2010,981.9,75,62,84.02,100,60,80,22.05
465,7/18/2010,3,4,7,2010,982.2,75,62,80.06,100,60,80,21.75
465,7/18/2010,4,4,7,2010,967.3,75,62,78.98,118,60,70,21.3
465,7/18/2010,5,4,7,2010,963.4,75,62,78.08,118,60,70,20.85
465,7/18/2010,6,4,7,2010,969.7,75,62,75.92,118,60,70,20.45
465,7/18/2010,8,4,7,2010,1330.3,104,86,68,393,80,60,20.1
465,7/18/2010,9,4,7,2010,1341.8,104,86,66.02,393,80,60,20.525
465,7/18/2010,10,4,7,2010,1349.5,104,86,64.94,393,80,60,21.175
465,7/18/2010,11,4,7,2010,1347.5,104,86,60.98,393,80,60,21.95
465,7/18/2010,12,4,7,2010,1355.6,104,86,62.96,393,80,60,23.175
465,7/18/2010,13,4,7,2010,1356.5,104,86,66.02,393,80,60,23.85
465,7/18/2010,14,4,7,2010,1389.2,107,88,73.04,239,80,70,23.95
465,7/18/2010,15,4,7,2010,1401.7,107,88,78.98,239,80,70,24.825
465,7/18/2010,16,4,7,2010,1382.1,108,89,80.96,184,80,80,25.275
465,7/18/2010,17,4,7,2010,1387.8,108,89,82.04,184,80,80,24.95
465,7/18/2010,18,4,7,2010,1384.4,108,89,84.02,184,80,80,24.65
465,7/18/2010,19,4,7,2010,1385.4,107,88,87.98,184,80,80,24.25
465,7/18/2010,20,4,7,2010,1380,107,88,84.02,184,80,80,23.875
465,7/18/2010,21,4,7,2010,1393.9,108,89,84.02,184,80,80,23.525
465,7/18/2010,22,4,7,2010,1387,108,89,87.08,184,80,80,23.125
465,7/18/2010,23,4,7,2010,1127.8,88,73,84.02,19,70,80,22.8
465,7/19/2010,0,4,7,2010,973.9,74,61,84.92,100,60,80,22.5
465,7/19/2010,1,4,7,2010,957.7,74,61,84.92,100,60,80,22.15
465,7/19/2010,2,4,7,2010,962.5,74,61,82.04,100,60,80,21.85
465,7/19/2010,3,4,7,2010,966.2,74,61,77,118,60,70,21.45
465,7/19/2010,4,4,7,2010,1307.5,101,83,73.04,239,80,70,21.05
465,7/19/2010,5,4,7,2010,1296,101,83,73.04,239,80,70,20.65
465,7/19/2010,6,4,7,2010,1385.1,107,88,71.06,239,80,70,20.25
465,7/19/2010,8,4,7,2010,1382.1,106,88,68,393,80,60,19.825
465,7/19/2010,9,4,7,2010,1380.9,106,88,62.96,393,80,60,20.275
465,7/19/2010,10,4,7,2010,1406,107,88,64.94,393,80,60,20.575
465,7/19/2010,11,4,7,2010,1410.9,109,90,62.96,91,90,60,20.5
465,7/19/2010,12,4,7,2010,1381.9,107,88,62.96,393,80,60,21.2
465,7/19/2010,13,4,7,2010,1383.8,107,88,66.02,393,80,60,22.5
465,7/19/2010,14,4,7,2010,1379.9,107,88,77,239,80,70,23.45
465,7/19/2010,15,4,7,2010,1382.2,106,88,82.04,184,80,80,23.95
465,7/19/2010,16,4,7,2010,1389.5,106,88,84.92,184,80,80,24.05
465,7/19/2010,17,4,7,2010,1380.1,106,88,78.98,239,80,70,24
465,7/19/2010,18,4,7,2010,1371.5,106,88,80.06,184,80,80,23.875
465,7/19/2010,19,4,7,2010,1373.9,106,88,84.02,184,80,80,23.5
465,7/19/2010,20,4,7,2010,1366.6,106,88,89.96,184,80,80,23.15
465,7/19/2010,21,4,7,2010,1378.5,106,88,89.96,184,80,80,22.75
465,7/19/2010,22,4,7,2010,1371.2,106,88,89.06,184,80,80,22.35
465,7/19/2010,23,4,7,2010,1348.7,105,87,89.6,184,80,80,22
465,7/20/2010,0,4,7,2010,1002.7,77,64,84.92,100,60,80,21.725
465,7/20/2010,1,4,7,2010,976.9,74,61,84.92,100,60,80,21.775
465,7/20/2010,2,4,7,2010,974.4,74,61,80.96,100,60,80,22
465,7/20/2010,3,4,7,2010,970.4,75,62,78.98,118,60,70,21.65
465,7/20/2010,4,4,7,2010,1309.2,101,83,78.08,239,80,70,21.25
465,7/20/2010,5,4,7,2010,1362.2,106,88,71.96,239,80,70,20.825
465,7/20/2010,6,4,7,2010,1380.6,106,88,73.04,239,80,70,20.225
465,7/20/2010,8,4,7,2010,1406,106,88,71.06,239,80,70,19.175
465,7/20/2010,9,4,7,2010,1395,106,88,66.02,393,80,60,19.025
465,7/20/2010,10,4,7,2010,1402.9,107,88,64.04,393,80,60,19.075
465,7/20/2010,11,4,7,2010,1403.9,106,88,64.04,393,80,60,19.55
465,7/20/2010,12,4,7,2010,1410.4,106,88,62.06,393,80,60,19.95
465,7/20/2010,13,4,7,2010,1406.9,106,88,60.8,393,80,60,20.65
465,7/20/2010,14,4,7,2010,1405.6,106,88,60.98,393,80,60,21.4
465,7/20/2010,15,4,7,2010,1418.3,106,88,62.06,393,80,60,21.7
465,7/20/2010,16,4,7,2010,1405.7,106,88,64.04,393,80,60,22.375
465,7/20/2010,17,4,7,2010,1389.8,106,88,64.04,393,80,60,22.5
465,7/20/2010,18,4,7,2010,1371.1,105,87,66.92,393,80,60,22.525
465,7/20/2010,19,4,7,2010,1068.4,82,68,69.98,212,60,60,22.275
465,7/20/2010,20,4,7,2010,1052.4,81,67,73.04,118,60,70,21.95
465,7/20/2010,21,4,7,2010,1035.9,79,65,73.04,118,60,70,21.625
465,7/20/2010,22,4,7,2010,1035.8,79,65,75.92,118,60,70,21.2
465,7/20/2010,23,4,7,2010,1112.8,85,70,73.94,18,70,70,20.725
465,7/21/2010,0,4,7,2010,1113.6,85,70,64.04,35,70,60,20.425
465,7/21/2010,1,4,7,2010,1230,96,79,64.04,35,70,60,20.15
465,7/21/2010,2,4,7,2010,1224.7,95,79,66.02,35,70,60,19.85
465,7/21/2010,3,4,7,2010,1230.7,95,79,64.94,35,70,60,19.625
465,7/21/2010,4,4,7,2010,1217.9,95,79,66.02,35,70,60,19.35
465,7/21/2010,5,4,7,2010,1272.3,100,83,64.04,393,80,60,19.175
465,7/21/2010,6,4,7,2010,1355,105,87,64.04,393,80,60,19.025
465,7/21/2010,8,4,7,2010,1375.4,104,86,64.04,393,80,60,19.025
465,7/21/2010,9,4,7,2010,1374.5,104,86,64.94,393,80,60,19.35
465,7/21/2010,10,4,7,2010,1387.8,104,86,66.92,393,80,60,19.775
465,7/21/2010,11,4,7,2010,1375.6,104,86,66.92,393,80,60,20.525
465,7/21/2010,12,4,7,2010,1364.9,104,86,68,393,80,60,21.4
465,7/21/2010,13,4,7,2010,1375.7,104,86,69.08,393,80,60,22.2
465,7/21/2010,14,4,7,2010,1408.5,107,88,71.06,239,80,70,22.525
465,7/21/2010,15,4,7,2010,1386.7,107,88,73.04,239,80,70,22.975
465,7/21/2010,16,4,7,2010,1379,106,88,77,239,80,70,23.525
465,7/21/2010,17,4,7,2010,1352.6,105,87,78.98,239,80,70,23.6
465,7/21/2010,18,4,7,2010,1391.6,108,89,80.96,184,80,80,23.6
465,7/21/2010,19,4,7,2010,1400,108,89,82.04,184,80,80,23.525
465,7/21/2010,20,4,7,2010,1403.5,108,89,82.04,184,80,80,23.325
465,7/21/2010,21,4,7,2010,1404.6,108,89,73.94,239,80,70,22.85
465,7/21/2010,22,4,7,2010,1257,97,80,73.04,239,80,70,22.175
465,7/21/2010,23,4,7,2010,924.4,70,58,73.94,107,50,70,21.475
465,7/22/2010,0,4,7,2010,902.1,69,57,73.94,107,50,70,20.95
465,7/22/2010,1,4,7,2010,892,69,57,77,107,50,70,20.55
465,7/22/2010,2,4,7,2010,892.2,69,57,73.94,107,50,70,20.15
465,7/22/2010,3,4,7,2010,885.9,69,57,71.06,107,50,70,19.75
465,7/22/2010,4,4,7,2010,925.7,71,59,69.08,126,50,60,19.45
465,7/22/2010,5,4,7,2010,1323.9,104,86,68,393,80,60,19.125
465,7/22/2010,6,4,7,2010,1357.7,106,88,68,393,80,60,18.9
465,7/22/2010,8,4,7,2010,1347.5,105,87,64.94,393,80,60,18.775
465,7/22/2010,9,4,7,2010,1345.7,105,87,62.96,393,80,60,19.05
465,7/22/2010,10,4,7,2010,1351,105,87,62.06,393,80,60,19.725
465,7/22/2010,11,4,7,2010,1360.2,105,87,60.98,393,80,60,20.85
465,7/22/2010,12,4,7,2010,1354.5,105,87,60.98,393,80,60,21.425
465,7/22/2010,13,4,7,2010,1342.4,105,87,62.06,393,80,60,21.625
465,7/22/2010,14,4,7,2010,1346.7,105,87,71.06,239,80,70,21.8
465,7/22/2010,15,4,7,2010,1351.7,105,87,73.04,239,80,70,21.9
465,7/22/2010,16,4,7,2010,1352,105,87,78.08,239,80,70,22.425
465,7/22/2010,17,4,7,2010,1342.6,105,87,80.96,184,80,80,22.775
465,7/22/2010,18,4,7,2010,1343.3,105,87,82.94,184,80,80,22.675
465,7/22/2010,19,4,7,2010,1341.6,105,87,84.02,184,80,80,22.525
465,7/22/2010,20,4,7,2010,1335.5,105,87,82.04,184,80,80,22.325
465,7/22/2010,21,4,7,2010,1343.1,105,87,73.94,239,80,70,21.8
465,7/22/2010,22,4,7,2010,1341.8,105,87,69.08,393,80,60,21.175
465,7/22/2010,23,4,7,2010,1220.7,96,79,78.98,18,70,70,20.725
465,7/23/2010,0,4,7,2010,880,68,56,80.96,46,50,80,20.35
465,7/23/2010,1,4,7,2010,877.2,67,55,73.04,107,50,70,20.05
465,7/23/2010,2,4,7,2010,884.5,67,55,71.06,107,50,70,19.75
465,7/23/2010,3,4,7,2010,875.8,67,55,68,126,50,60,19.35
465,7/23/2010,4,4,7,2010,893,68,56,64.04,126,50,60,18.95
465,7/23/2010,5,4,7,2010,1228.2,96,79,64.94,35,70,60,18.6
465,7/23/2010,6,4,7,2010,1369.9,106,88,62.06,393,80,60,18.375
465,7/23/2010,8,4,7,2010,1366.1,106,88,64.04,393,80,60,18.5
465,7/23/2010,9,4,7,2010,1362.9,106,88,64.04,393,80,60,19.025
465,7/23/2010,10,4,7,2010,1362.4,106,88,64.94,393,80,60,19.75
465,7/23/2010,11,4,7,2010,1356.3,106,88,62.06,393,80,60,20.775
465,7/23/2010,12,4,7,2010,1362.6,106,88,60.98,393,80,60,21.775
465,7/23/2010,13,4,7,2010,1357.2,106,88,64.04,393,80,60,22.85
465,7/23/2010,14,4,7,2010,1370.2,106,88,73.04,239,80,70,24
465,7/23/2010,15,4,7,2010,1359.2,106,88,75.92,239,80,70,24.825
465,7/23/2010,16,4,7,2010,1359.3,106,88,80.96,184,80,80,25.5
465,7/23/2010,17,4,7,2010,1355.6,106,88,84.02,184,80,80,25.725
465,7/23/2010,18,4,7,2010,1359.7,105,87,84.92,184,80,80,25.275
465,7/23/2010,19,4,7,2010,1351,105,87,86,184,80,80,24.5
465,7/23/2010,20,4,7,2010,1350.9,106,88,87.98,184,80,80,23.7
465,7/23/2010,21,4,7,2010,1345.4,105,87,87.98,184,80,80,22.9
465,7/23/2010,22,4,7,2010,1025.5,79,65,87.98,100,60,80,22.1
465,7/23/2010,23,4,7,2010,937.9,71,59,89.96,46,50,80,21.425
465,7/24/2010,0,4,7,2010,936.3,71,59,89.06,46,50,80,20.75
465,7/24/2010,1,4,7,2010,937,71,59,82.94,46,50,80,20.2
465,7/24/2010,2,4,7,2010,933.9,72,60,78.98,118,60,70,19.75
465,7/24/2010,3,4,7,2010,930.3,72,60,75.92,118,60,70,19.475
465,7/24/2010,4,4,7,2010,1002.1,78,64,75.02,118,60,70,19.325
465,7/24/2010,5,4,7,2010,1349.2,105,87,73.94,239,80,70,19.175
465,7/24/2010,6,4,7,2010,1362,107,88,71.96,239,80,70,19.05
465,7/24/2010,8,4,7,2010,1355.8,107,88,66.92,393,80,60,19.1
465,7/24/2010,9,4,7,2010,1366,107,88,62.96,393,80,60,19.525
465,7/24/2010,10,4,7,2010,1365.5,107,88,62.06,393,80,60,20.275
465,7/24/2010,11,4,7,2010,1377.4,106,88,62.06,393,80,60,21.225
465,7/24/2010,12,4,7,2010,1378.6,106,88,60.98,393,80,60,22.25
465,7/24/2010,13,4,7,2010,1378.3,106,88,62.06,393,80,60,23.275
465,7/24/2010,14,4,7,2010,1395.1,107,88,64.04,393,80,60,24.225
465,7/24/2010,15,4,7,2010,1422.3,110,91,64.94,91,90,60,25
465,7/24/2010,16,4,7,2010,1419.6,110,91,66.92,91,90,60,25.35
465,7/24/2010,17,4,7,2010,1418.2,110,91,68,91,90,60,25.125
465,7/24/2010,18,4,7,2010,1423.4,110,91,71.06,32,90,70,24.65
465,7/24/2010,19,4,7,2010,1420.9,110,91,73.94,32,90,70,24.125
465,7/24/2010,20,4,7,2010,1421.4,110,91,75.02,32,90,70,23.5
465,7/24/2010,21,4,7,2010,1403.5,108,89,77,239,80,70,22.725
465,7/24/2010,22,4,7,2010,981.3,75,62,75.92,118,60,70,22
465,7/24/2010,23,4,7,2010,921,69,57,78.08,107,50,70,21.275
465,7/25/2010,0,4,7,2010,922.1,70,58,77,107,50,70,20.6
465,7/25/2010,1,4,7,2010,918.9,71,59,75.02,107,50,70,20
465,7/25/2010,2,4,7,2010,920.5,71,59,71.96,107,50,70,19.55
465,7/25/2010,3,4,7,2010,918.9,71,59,71.06,107,50,70,19.25
465,7/25/2010,4,4,7,2010,920.8,71,59,68,126,50,60,19
465,7/25/2010,5,4,7,2010,949.9,74,61,66.92,212,60,60,18.85
465,7/25/2010,6,4,7,2010,1340.3,102,84,64.94,393,80,60,18.725
465,7/25/2010,8,4,7,2010,1373.5,106,88,64.04,393,80,60,18.875
465,7/25/2010,9,4,7,2010,1372.2,106,88,62.06,393,80,60,19.2
465,7/25/2010,10,4,7,2010,1375.1,106,88,62.06,393,80,60,19.725
465,7/25/2010,11,4,7,2010,1373.4,106,88,60.98,393,80,60,20.55
465,7/25/2010,12,4,7,2010,1379.8,106,88,60.08,393,80,60,21.825
465,7/25/2010,13,4,7,2010,1382.4,106,88,57.92,310,80,50,23
465,7/25/2010,14,4,7,2010,1374.4,106,88,62.06,393,80,60,24.15
465,7/25/2010,15,4,7,2010,1370.7,106,88,66.02,393,80,60,24.9
465,7/25/2010,16,4,7,2010,1364.6,106,88,69.08,393,80,60,25.25
465,7/25/2010,17,4,7,2010,1362.7,106,88,71.96,239,80,70,25.1
465,7/25/2010,18,4,7,2010,1368.9,106,88,78.98,239,80,70,24.875
465,7/25/2010,19,4,7,2010,1375.6,106,88,80.06,184,80,80,24.475
465,7/25/2010,20,4,7,2010,1364.2,106,88,82.04,184,80,80,23.9
465,7/25/2010,21,4,7,2010,1367.5,106,88,84.92,184,80,80,23.45
465,7/25/2010,22,4,7,2010,1371.8,106,88,84.02,184,80,80,22.975
465,7/25/2010,23,4,7,2010,1041,81,67,84.92,100,60,80,22.5
465,7/26/2010,0,4,7,2010,906.8,70,58,82.04,46,50,80,21.975
465,7/26/2010,1,4,7,2010,912.7,70,58,78.98,107,50,70,21.475
465,7/26/2010,2,4,7,2010,913.9,70,58,73.94,107,50,70,21.025
465,7/26/2010,3,4,7,2010,911.4,71,59,69.98,126,50,60,20.55
465,7/26/2010,4,4,7,2010,902,70,58,66.92,126,50,60,20.125
465,7/26/2010,5,4,7,2010,1098.5,85,70,66.02,35,70,60,19.65
465,7/26/2010,6,4,7,2010,1359.2,106,88,64.04,393,80,60,19.175
465,7/26/2010,8,4,7,2010,1338.2,105,87,62.96,393,80,60,18.725
465,7/26/2010,9,4,7,2010,1349.5,105,87,60.08,393,80,60,19.075
465,7/26/2010,10,4,7,2010,1379.1,106,88,60.08,393,80,60,19.825
465,7/26/2010,11,4,7,2010,1373,106,88,57.92,310,80,50,20.925
465,7/26/2010,12,4,7,2010,1377,106,88,59,310,80,50,22.15
465,7/26/2010,13,4,7,2010,1144,89,74,62.96,35,70,60,23.425
465,7/26/2010,14,4,7,2010,638.7,52,43,68,3,40,60,24.65
465,8/8/2010,6,4,8,2010,388.2,31,26,69.08,2,20,60,20.925
465,8/8/2010,8,4,8,2010,957.4,70,58,62.96,126,50,60,20.9
465,8/8/2010,9,4,8,2010,1116.7,84,69,62.96,212,60,60,21.15
465,8/8/2010,10,4,8,2010,1365.3,106,88,64.04,393,80,60,21.575
465,8/8/2010,11,4,8,2010,1397.4,108,89,62.96,393,80,60,22.175
465,8/8/2010,12,4,8,2010,1400.7,108,89,60.98,393,80,60,22.95
465,8/8/2010,13,4,8,2010,1394.1,107,88,62.06,393,80,60,23.825
465,8/8/2010,14,4,8,2010,1396.2,107,88,68,393,80,60,24.35
465,8/8/2010,15,4,8,2010,1379.7,106,88,69.98,393,80,60,24.7
465,8/8/2010,16,4,8,2010,1373,106,88,75.92,239,80,70,24.675
465,8/8/2010,17,4,8,2010,1370.2,106,88,78.98,239,80,70,24.25
465,8/8/2010,18,4,8,2010,1377,105,87,80.96,184,80,80,23.7
465,8/8/2010,19,4,8,2010,1371.3,105,87,80.96,184,80,80,23.125
465,8/8/2010,20,4,8,2010,1365.8,105,87,82.94,184,80,80,22.75
465,8/8/2010,21,4,8,2010,1354.7,105,87,82.94,184,80,80,22.125
465,8/8/2010,22,4,8,2010,999.9,76,63,82.04,100,60,80,21.65
465,8/8/2010,23,4,8,2010,970.9,74,61,82.04,100,60,80,21.45
465,8/9/2010,0,4,8,2010,962.6,74,61,80.6,100,60,80,21
465,8/9/2010,1,4,8,2010,964.7,74,61,68,212,60,60,20.675
465,8/9/2010,2,4,8,2010,963.3,74,61,68,212,60,60,20.55
465,8/9/2010,3,4,8,2010,961.8,74,61,66.02,212,60,60,20.425
465,8/9/2010,4,4,8,2010,959,74,61,66.92,212,60,60,20.425
465,8/9/2010,5,4,8,2010,964.1,74,61,64.94,212,60,60,20.475
465,8/9/2010,6,4,8,2010,1118.7,85,70,62.96,35,70,60,20.475
465,8/9/2010,8,4,8,2010,1343.1,103,85,62.96,393,80,60,20.7
465,8/9/2010,9,4,8,2010,1342.9,104,86,62.96,393,80,60,21
465,8/9/2010,10,4,8,2010,1344.6,103,85,62.06,393,80,60,21.475
465,8/9/2010,11,4,8,2010,1337.9,103,85,62.96,393,80,60,22.075
465,8/9/2010,12,4,8,2010,1339.9,103,85,62.96,393,80,60,22.8
465,8/9/2010,13,4,8,2010,1343.6,103,85,62.96,393,80,60,23.7
465,8/9/2010,14,4,8,2010,1359.4,103,85,64.94,393,80,60,24.325
465,8/9/2010,15,4,8,2010,1351.9,103,85,68,393,80,60,24.65
465,8/9/2010,16,4,8,2010,1353.4,103,85,71.96,239,80,70,24.2
465,8/9/2010,17,4,8,2010,1334.7,103,85,75.02,239,80,70,23.35
465,8/9/2010,18,4,8,2010,1333.1,103,85,75.92,239,80,70,22.725
465,8/9/2010,19,4,8,2010,1332.1,103,85,78.98,239,80,70,22.25
465,8/9/2010,20,4,8,2010,1333.3,103,85,78.98,239,80,70,21.95
465,8/9/2010,21,4,8,2010,1332.1,103,85,78.08,239,80,70,21.7
465,8/9/2010,22,4,8,2010,1255,97,80,77,239,80,70,21.6
465,8/9/2010,23,4,8,2010,972.9,74,61,77,118,60,70,21.325
465,8/10/2010,0,4,8,2010,970.7,73,60,69.08,212,60,60,21.05
465,8/10/2010,1,4,8,2010,966.1,73,60,64.94,212,60,60,20.925
465,8/10/2010,2,4,8,2010,962.5,74,61,64.04,212,60,60,20.9
465,8/10/2010,3,4,8,2010,966.4,74,61,62.96,212,60,60,20.9
465,8/10/2010,4,4,8,2010,959.3,74,61,64.04,212,60,60,20.75
465,8/10/2010,5,4,8,2010,960.1,74,61,66.92,212,60,60,20.575
465,8/10/2010,6,4,8,2010,977.2,74,61,66.02,212,60,60,20.4
465,8/10/2010,8,4,8,2010,1372.2,106,88,62.96,393,80,60,20.4
465,8/10/2010,9,4,8,2010,1444.2,108,89,60.08,393,80,60,20.775
465,8/10/2010,10,4,8,2010,1462.3,111,92,60.08,91,90,60,21.425
465,8/10/2010,11,4,8,2010,1463.1,117,97,59,94,90,50,22.2
465,8/10/2010,12,4,8,2010,1432.4,116,96,60.08,91,90,60,23
465,8/10/2010,13,4,8,2010,1436.4,116,96,60.98,91,90,60,23.675
465,8/10/2010,14,4,8,2010,1431.5,115,95,68,91,90,60,24.3
465,8/10/2010,15,4,8,2010,1411.3,114,94,71.96,32,90,70,24.675
465,8/10/2010,16,4,8,2010,1340.6,103,85,75.02,239,80,70,24.85
465,8/10/2010,17,4,8,2010,1345.1,103,85,78.98,239,80,70,24.775
465,8/10/2010,18,4,8,2010,1349.5,103,85,78.98,239,80,70,24.25
465,8/10/2010,19,4,8,2010,1341.4,103,85,82.04,184,80,80,23.625
465,8/10/2010,20,4,8,2010,1338.4,103,85,82.94,184,80,80,22.9
465,8/10/2010,21,4,8,2010,1341.7,103,85,82.04,184,80,80,22.3
465,8/10/2010,22,4,8,2010,1343.3,103,85,84.92,184,80,80,21.775
465,8/10/2010,23,4,8,2010,1269,97,80,84.92,184,80,80,21.35
465,8/11/2010,0,4,8,2010,963.8,73,60,84.02,100,60,80,21.1
465,8/11/2010,1,4,8,2010,962.1,73,60,80.96,100,60,80,20.925
465,8/11/2010,2,4,8,2010,965,73,60,78.08,118,60,70,20.8
465,8/11/2010,3,4,8,2010,962.5,73,60,73.94,118,60,70,20.675
465,8/11/2010,4,4,8,2010,963.6,73,60,71.06,118,60,70,20.6
465,8/11/2010,5,4,8,2010,977.8,76,63,66.92,212,60,60,20.575
465,8/11/2010,6,4,8,2010,1277.5,100,83,71.06,239,80,70,20.45
465,8/11/2010,8,4,8,2010,1367.7,107,88,66.92,393,80,60,20.45
465,8/11/2010,9,4,8,2010,1368.3,108,89,69.08,393,80,60,20.85
465,8/11/2010,10,4,8,2010,1383.1,108,89,66.02,393,80,60,21.5
465,8/11/2010,11,4,8,2010,1381,108,89,62.96,393,80,60,22.3
465,8/11/2010,12,4,8,2010,1387.3,108,89,62.96,393,80,60,23.175
465,8/11/2010,13,4,8,2010,1386.8,108,89,64.94,393,80,60,23.975
465,8/11/2010,14,4,8,2010,1378,108,89,69.98,393,80,60,24.55
465,8/11/2010,15,4,8,2010,1384.4,108,89,75.02,239,80,70,25
465,8/11/2010,16,4,8,2010,1384.3,108,89,78.98,239,80,70,24.975
465,8/11/2010,17,4,8,2010,1383.3,108,89,80.96,184,80,80,24.575
465,8/11/2010,18,4,8,2010,1377.9,108,89,82.94,184,80,80,23.85
465,8/11/2010,19,4,8,2010,1359.8,107,88,84.02,184,80,80,23.175
465,8/11/2010,20,4,8,2010,1336.8,105,87,86,184,80,80,22.75
465,8/11/2010,21,4,8,2010,1351,105,87,87.08,184,80,80,22.375
465,8/11/2010,22,4,8,2010,1367.6,107,88,87.98,184,80,80,22.05
465,8/11/2010,23,4,8,2010,1370.6,107,88,86,184,80,80,21.575
465,8/12/2010,0,4,8,2010,1348.2,106,88,84.92,184,80,80,21.25
465,8/12/2010,1,4,8,2010,1347.6,106,88,84.02,184,80,80,20.85
465,8/12/2010,2,4,8,2010,1352.9,106,88,78.08,239,80,70,20.475
465,8/12/2010,3,4,8,2010,1358.1,107,88,78.08,239,80,70,20.15
465,8/12/2010,4,4,8,2010,1351.5,107,88,75.92,239,80,70,19.9
465,8/12/2010,5,4,8,2010,1352.1,107,88,73.04,239,80,70,19.75
465,8/12/2010,6,4,8,2010,1369.7,107,88,73.04,239,80,70,19.55
465,8/12/2010,8,4,8,2010,1383.3,108,89,66.02,393,80,60,19.55
465,8/12/2010,9,4,8,2010,1376.3,108,89,66.92,393,80,60,19.95
465,8/12/2010,10,4,8,2010,1375.9,108,89,71.06,239,80,70,20.3
465,8/12/2010,11,4,8,2010,1380.6,108,89,69.08,393,80,60,20.7333333333333
465,8/12/2010,12,4,8,2010,1389.7,108,89,69.08,393,80,60,21.4
465,8/12/2010,13,4,8,2010,1383.3,108,89,66.92,393,80,60,22.475
465,8/12/2010,14,4,8,2010,1374.1,108,89,71.06,239,80,70,22.975
465,8/12/2010,15,4,8,2010,1415.6,111,92,77,32,90,70,22.925
465,8/12/2010,16,4,8,2010,1422.3,112,93,77,32,90,70,23.525
465,8/12/2010,17,4,8,2010,1426.2,112,93,80.96,24,90,80,23.65
465,8/12/2010,18,4,8,2010,1428.5,112,93,80.96,24,90,80,23.55
465,8/12/2010,19,4,8,2010,1428.3,112,93,84.92,24,90,80,23.25
465,8/12/2010,20,4,8,2010,1425,112,93,86,24,90,80,22.75
465,8/12/2010,21,4,8,2010,1423.3,112,93,77,32,90,70,22.225
465,8/12/2010,22,4,8,2010,1311,104,86,78.98,239,80,70,21.725
465,8/12/2010,23,4,8,2010,955,73,60,80.96,100,60,80,21.175
465,8/13/2010,0,4,8,2010,951.6,73,60,80.06,100,60,80,20.675
465,8/13/2010,1,4,8,2010,944.8,73,60,80.06,100,60,80,20.175
465,8/13/2010,2,4,8,2010,963.1,73,60,73.94,118,60,70,19.7
465,8/13/2010,3,4,8,2010,952.7,73,60,69.08,212,60,60,19.25
465,8/13/2010,4,4,8,2010,947.2,73,60,64.94,212,60,60,18.85
465,8/13/2010,5,4,8,2010,930.7,74,61,68,212,60,60,18.5
465,8/13/2010,6,4,8,2010,1262.2,97,80,62.96,393,80,60,18.05
465,8/13/2010,8,4,8,2010,923.3,72,60,62.96,212,60,60,17.625
465,8/13/2010,9,4,8,2010,1128.4,88,73,66.92,35,70,60,18
465,8/13/2010,10,4,8,2010,1355.7,110,91,62.96,91,90,60,18.7
465,8/13/2010,11,4,8,2010,1379.3,109,90,60.08,91,90,60,19.55
465,8/13/2010,12,4,8,2010,1393,109,90,55.04,94,90,50,20.675
465,8/13/2010,13,4,8,2010,1390,109,90,57.02,94,90,50,21.775
465,8/13/2010,14,4,8,2010,1397.7,109,90,64.94,91,90,60,22.9
465,8/13/2010,15,4,8,2010,1390.3,109,90,69.08,91,90,60,23.8
465,8/13/2010,16,4,8,2010,1386,109,90,73.94,32,90,70,24.45
465,8/13/2010,17,4,8,2010,1089,86,71,77,18,70,70,24.5
465,8/13/2010,18,4,8,2010,1345.4,106,88,80.06,184,80,80,24.425
465,8/13/2010,19,4,8,2010,1373,108,89,80.96,184,80,80,24.125
465,8/13/2010,20,4,8,2010,1370.5,108,89,82.94,184,80,80,23.8
465,8/13/2010,21,4,8,2010,1374.3,108,89,84.02,184,80,80,23.45
465,8/13/2010,22,4,8,2010,1020.4,81,67,84.92,100,60,80,23
465,8/13/2010,23,4,8,2010,899,69,57,82.94,46,50,80,22.4
465,8/14/2010,0,4,8,2010,887.8,69,57,82.94,46,50,80,21.825
465,8/14/2010,1,4,8,2010,888.9,69,57,80.96,46,50,80,21.35
465,8/14/2010,2,4,8,2010,890.2,70,58,75.92,107,50,70,20.7
465,8/14/2010,3,4,8,2010,881.1,69,57,73.04,107,50,70,20.025
465,8/14/2010,4,4,8,2010,884.7,70,58,71.06,107,50,70,19.4
465,8/14/2010,5,4,8,2010,1204.8,95,79,68,35,70,60,18.875
465,8/14/2010,6,4,8,2010,1343.5,107,88,69.08,393,80,60,18.35
465,8/14/2010,8,4,8,2010,1319.4,107,88,68,393,80,60,17.75
465,8/14/2010,9,4,8,2010,1329.1,106,88,69.98,393,80,60,17.95
465,8/14/2010,10,4,8,2010,1333.7,106,88,69.08,393,80,60,18.525
465,8/14/2010,11,4,8,2010,1334.7,106,88,64.04,393,80,60,19.425
465,8/14/2010,12,4,8,2010,1337.4,106,88,59,310,80,50,20.5
465,8/14/2010,13,4,8,2010,1343.4,105,87,59,310,80,50,21.575
465,8/14/2010,14,4,8,2010,1342.6,105,87,57.02,310,80,50,22.65
465,8/14/2010,15,4,8,2010,1351.8,105,87,60.08,393,80,60,23.325
465,8/14/2010,16,4,8,2010,1329.8,105,87,60.98,393,80,60,23.825
465,8/14/2010,17,4,8,2010,1341.9,105,87,64.04,393,80,60,24.325
465,8/14/2010,18,4,8,2010,1333.4,105,87,68,393,80,60,24.25
465,8/14/2010,19,4,8,2010,1346.3,105,87,71.06,239,80,70,23.85
465,8/14/2010,20,4,8,2010,1339.8,105,87,73.04,239,80,70,23.375
465,8/14/2010,21,4,8,2010,1345.2,105,87,75.02,239,80,70,22.7
465,8/14/2010,22,4,8,2010,1056.7,83,69,75.92,118,60,70,21.875
465,8/14/2010,23,4,8,2010,904.5,69,57,75.02,107,50,70,21.15
465,8/15/2010,0,4,8,2010,895.8,70,58,73.94,107,50,70,20.625
465,8/15/2010,1,4,8,2010,903.3,70,58,73.04,107,50,70,20.15
465,8/15/2010,2,4,8,2010,902.9,70,58,69.08,126,50,60,19.75
465,8/15/2010,3,4,8,2010,902.2,70,58,66.02,126,50,60,19.35
465,8/15/2010,4,4,8,2010,902.5,70,58,62.96,126,50,60,19.1
465,8/15/2010,5,4,8,2010,900.4,70,58,64.04,126,50,60,18.925
465,8/15/2010,6,4,8,2010,901.7,70,58,62.96,126,50,60,18.775
465,8/15/2010,8,4,8,2010,1362.2,107,88,62.06,393,80,60,18.725
465,8/15/2010,9,4,8,2010,1367,108,89,60.98,393,80,60,19.075
465,8/15/2010,10,4,8,2010,1370,108,89,60.98,393,80,60,19.775
465,8/15/2010,11,4,8,2010,1362.8,107,88,60.08,393,80,60,20.725
465,8/15/2010,12,4,8,2010,1375,107,88,60.08,393,80,60,21.85
465,8/15/2010,13,4,8,2010,1367.9,107,88,60.08,393,80,60,23.05
465,8/15/2010,14,4,8,2010,1379.5,107,88,66.02,393,80,60,24.075
465,8/15/2010,15,4,8,2010,1375.4,107,88,66.02,393,80,60,24.95
465,8/15/2010,16,4,8,2010,1374.7,106,88,66.02,393,80,60,25.425
465,8/15/2010,17,4,8,2010,1375,106,88,71.06,239,80,70,25.575
465,8/15/2010,18,4,8,2010,1373.9,106,88,75.02,239,80,70,25.275
465,8/15/2010,19,4,8,2010,1375.1,107,88,78.98,239,80,70,24.7
465,8/15/2010,20,4,8,2010,1378.7,107,88,82.04,184,80,80,23.875
465,8/15/2010,21,4,8,2010,1372.9,107,88,82.94,184,80,80,23
465,8/15/2010,22,4,8,2010,1342.6,105,87,82.94,184,80,80,22.2
465,8/15/2010,23,4,8,2010,925.5,71,59,82.04,46,50,80,21.6
465,8/16/2010,0,4,8,2010,881.4,64,53,82.04,46,50,80,21.075
465,8/16/2010,1,4,8,2010,883.2,63,52,78.98,107,50,70,20.65
465,8/16/2010,2,4,8,2010,877,63,52,71.96,107,50,70,20.3
465,8/16/2010,3,4,8,2010,873.1,65,54,69.08,126,50,60,20.1
465,8/16/2010,4,4,8,2010,869.9,68,56,66.92,126,50,60,19.9
465,8/16/2010,5,4,8,2010,865.8,68,56,66.2,126,50,60,19.75
465,8/16/2010,6,4,8,2010,872.9,68,56,66.2,126,50,60,19.625
465,8/16/2010,8,4,8,2010,1139.8,90,74,62.96,35,70,60,19.725
465,8/16/2010,9,4,8,2010,1339.2,106,88,62.96,393,80,60,19.975
465,8/16/2010,10,4,8,2010,1343.9,106,88,62.06,393,80,60,20.45
465,8/16/2010,11,4,8,2010,1352.6,106,88,62.06,393,80,60,21.025
465,8/16/2010,12,4,8,2010,1341.7,106,88,59,310,80,50,21.425
465,8/16/2010,13,4,8,2010,1336.6,106,88,62.96,393,80,60,21.55
465,8/16/2010,14,4,8,2010,1333.6,106,88,66.92,393,80,60,21.9
465,8/16/2010,15,4,8,2010,1331,106,88,68,393,80,60,22.325
465,8/16/2010,16,4,8,2010,1327.6,106,88,64.4,393,80,60,22.8
465,8/16/2010,17,4,8,2010,1331.2,105,87,68,393,80,60,23
465,8/16/2010,18,4,8,2010,1266.6,101,83,71.06,239,80,70,22.775
465,8/16/2010,19,4,8,2010,854.6,67,55,69.98,126,50,60,22.2
465,8/16/2010,20,4,8,2010,829.4,64,53,69.08,126,50,60,21.675
465,8/16/2010,21,4,8,2010,833.3,64,53,73.94,107,50,70,21.25
465,8/16/2010,22,4,8,2010,836.7,65,54,75.02,107,50,70,20.85
465,8/16/2010,23,4,8,2010,829,65,54,75.02,107,50,70,20.475
465,8/17/2010,0,4,8,2010,827.5,65,54,77,107,50,70,20.2
465,8/17/2010,1,4,8,2010,822.3,65,54,68,126,50,60,19.95
465,8/17/2010,2,4,8,2010,827.2,65,54,62.96,126,50,60,19.65
465,8/17/2010,3,4,8,2010,816.9,65,54,62.06,126,50,60,19.35
465,8/17/2010,4,4,8,2010,821.7,65,54,59,104,50,50,19.15
465,8/17/2010,5,4,8,2010,981,79,65,60.08,212,60,60,18.95
465,8/17/2010,6,4,8,2010,1343.5,108,89,59,310,80,50,18.825
465,8/17/2010,8,4,8,2010,1348.3,108,89,53.96,310,80,50,18.7
465,8/17/2010,9,4,8,2010,1354.6,108,89,53.06,310,80,50,19.075
465,8/17/2010,10,4,8,2010,1356.5,108,89,53.06,310,80,50,19.8
465,8/17/2010,11,4,8,2010,1353.6,108,89,50,310,80,50,20.8
465,8/17/2010,12,4,8,2010,1359.4,109,90,51.98,94,90,50,21.95
465,8/17/2010,13,4,8,2010,1364.4,109,90,53.06,94,90,50,23.075
465,8/17/2010,14,4,8,2010,1368.9,109,90,59,94,90,50,24.075
465,8/17/2010,15,4,8,2010,1361.7,109,90,66.02,91,90,60,24.875
465,8/17/2010,16,4,8,2010,1367.2,109,90,69.98,91,90,60,25.175
465,8/17/2010,17,4,8,2010,1362.8,109,90,73.94,32,90,70,25.1
465,8/17/2010,18,4,8,2010,1368.7,109,90,78.98,32,90,70,24.825
465,8/17/2010,19,4,8,2010,1369.5,109,90,78.98,32,90,70,24
465,8/17/2010,20,4,8,2010,1363.2,109,90,82.94,24,90,80,23.225
465,8/17/2010,21,4,8,2010,1326.3,107,88,84.02,184,80,80,22.5
465,8/17/2010,22,4,8,2010,883.7,70,58,86,46,50,80,21.7
465,8/17/2010,23,4,8,2010,855.3,66,55,84.92,46,50,80,21.075
465,8/18/2010,0,4,8,2010,856.4,67,55,86,46,50,80,20.575
465,8/18/2010,1,4,8,2010,862.8,66,55,84.02,46,50,80,20.15
465,8/18/2010,2,4,8,2010,865.2,67,55,77,107,50,70,19.8
465,8/18/2010,3,4,8,2010,858.1,68,56,73.04,107,50,70,19.5
465,8/18/2010,4,4,8,2010,857.7,68,56,69.98,126,50,60,19.25
465,8/18/2010,5,4,8,2010,1156.9,93,77,71.06,18,70,70,19
465,8/18/2010,6,4,8,2010,1355.6,109,90,69.08,91,90,60,18.85
465,8/18/2010,8,4,8,2010,1364.1,109,90,64.94,91,90,60,18.9
465,8/18/2010,9,4,8,2010,1367.9,109,90,64.04,91,90,60,19.35
465,8/18/2010,10,4,8,2010,1357.9,109,90,62.96,91,90,60,20.15
465,8/18/2010,11,4,8,2010,1366.3,109,90,62.96,91,90,60,21.225
465,8/18/2010,12,4,8,2010,1372.3,109,90,62.06,91,90,60,22.35
465,8/18/2010,13,4,8,2010,1370.1,109,90,60.98,91,90,60,23.45
465,8/18/2010,14,4,8,2010,1370.3,109,90,68,91,90,60,24.475
465,8/18/2010,15,4,8,2010,1372.9,108,89,77,239,80,70,25.25
465,8/18/2010,16,4,8,2010,1368.1,108,89,82.04,184,80,80,25.7
465,8/18/2010,17,4,8,2010,1371,108,89,86,184,80,80,25.725
465,8/18/2010,18,4,8,2010,1366.7,108,89,87.98,184,80,80,25.425
465,8/18/2010,19,4,8,2010,1366.1,109,90,89.96,24,90,80,24.95
465,8/18/2010,20,4,8,2010,1361.1,109,90,91.04,8,90,90,24.425
465,8/18/2010,21,4,8,2010,1369,109,90,89.96,24,90,80,23.75
465,8/18/2010,22,4,8,2010,1268.9,101,83,91.04,12,80,90,22.85
465,8/18/2010,23,4,8,2010,929.1,73,60,91.04,4,60,90,22.075
465,8/19/2010,0,4,8,2010,920.9,73,60,89.06,100,60,80,21.375
465,8/19/2010,1,4,8,2010,918.6,73,60,87.08,100,60,80,20.725
465,8/19/2010,2,4,8,2010,917.4,73,60,84.02,100,60,80,20.25
465,8/19/2010,3,4,8,2010,918.8,73,60,78.98,118,60,70,19.9
465,8/19/2010,4,4,8,2010,1014.7,81,67,78.98,118,60,70,19.6
465,8/19/2010,5,4,8,2010,1327.3,107,88,73.94,239,80,70,19.35
465,8/19/2010,6,4,8,2010,1329.2,107,88,69.08,393,80,60,19.15
465,8/19/2010,8,4,8,2010,1338.6,106,88,62.96,393,80,60,19.1
465,8/19/2010,9,4,8,2010,1336.3,106,88,64.04,393,80,60,19.175
465,8/19/2010,10,4,8,2010,1337.6,106,88,64.04,393,80,60,19.6
465,8/19/2010,11,4,8,2010,1338.1,106,88,66.02,393,80,60,20.15
465,8/19/2010,12,4,8,2010,1334.4,106,88,64.94,393,80,60,20.825
465,8/19/2010,13,4,8,2010,1332.1,106,88,69.08,393,80,60,21.25
465,8/19/2010,14,4,8,2010,1332.3,106,88,71.06,239,80,70,21.8
465,8/19/2010,15,4,8,2010,1322.2,106,88,75.92,239,80,70,22.5
465,8/19/2010,16,4,8,2010,1334.2,106,88,78.98,239,80,70,22.8
465,8/19/2010,17,4,8,2010,1324.8,106,88,80.06,184,80,80,22.725
465,8/19/2010,18,4,8,2010,1327.3,106,88,80.96,184,80,80,22.775
465,8/19/2010,19,4,8,2010,1322.9,106,88,80.96,184,80,80,22.55
465,8/19/2010,20,4,8,2010,1320.7,106,88,78.08,239,80,70,22.2
465,8/19/2010,21,4,8,2010,1212.3,98,81,80.96,184,80,80,21.725
465,8/19/2010,22,4,8,2010,944.4,74,61,82.04,100,60,80,21.15
465,8/19/2010,23,4,8,2010,877.7,69,57,80.96,46,50,80,20.675
465,8/20/2010,0,4,8,2010,875.3,70,58,71.96,107,50,70,20.35
465,8/20/2010,1,4,8,2010,871,69,57,69.08,126,50,60,19.95
465,8/20/2010,2,4,8,2010,871.1,69,57,66.92,126,50,60,19.55
465,8/20/2010,3,4,8,2010,870,70,58,66.92,126,50,60,19.05
465,8/20/2010,4,4,8,2010,869.6,70,58,60.98,126,50,60,18.65
465,8/20/2010,5,4,8,2010,886.8,71,59,60.98,126,50,60,18.325
465,8/20/2010,6,4,8,2010,1264.1,101,83,60.08,393,80,60,18.1
465,8/20/2010,8,4,8,2010,1307.7,106,88,59,310,80,50,17.825
465,8/20/2010,9,4,8,2010,1316.4,106,88,57.92,310,80,50,18.15
465,8/20/2010,10,4,8,2010,1325.7,106,88,57.02,310,80,50,18.925
465,8/20/2010,11,4,8,2010,1331.2,106,88,57.02,310,80,50,19.95
465,8/20/2010,12,4,8,2010,1335.2,106,88,60.08,393,80,60,21.15
465,8/20/2010,13,4,8,2010,1343.3,106,88,57.92,310,80,50,22.35
465,8/20/2010,14,4,8,2010,1338.9,106,88,66.02,393,80,60,23.5
465,8/20/2010,15,4,8,2010,1324.4,106,88,69.98,393,80,60,24.4
465,8/20/2010,16,4,8,2010,1321.3,106,88,73.04,239,80,70,25.025
465,8/20/2010,17,4,8,2010,1324.5,106,88,75.92,239,80,70,25.25
465,8/20/2010,18,4,8,2010,1324.6,106,88,78.08,239,80,70,25.225
465,8/20/2010,19,4,8,2010,1328.7,106,88,78.98,239,80,70,24.95
465,8/20/2010,20,4,8,2010,1329.1,106,88,80.96,184,80,80,24.525
465,8/20/2010,21,4,8,2010,1335.9,106,88,84.02,184,80,80,23.9
465,8/20/2010,22,4,8,2010,1339.6,106,88,84.92,184,80,80,23.2
465,8/20/2010,23,4,8,2010,1126.3,91,75,84.92,19,70,80,22.475
465,8/21/2010,0,4,8,2010,895.8,70,58,84.02,46,50,80,21.7
465,8/21/2010,1,4,8,2010,896.7,70,58,82.04,46,50,80,20.975
465,8/21/2010,2,4,8,2010,895.8,69,57,77,107,50,70,20.3
465,8/21/2010,3,4,8,2010,894.1,70,58,73.94,107,50,70,19.725
465,8/21/2010,4,4,8,2010,897.7,70,58,68,126,50,60,19.225
465,8/21/2010,5,4,8,2010,902.3,70,58,66.02,126,50,60,18.75
465,8/21/2010,6,4,8,2010,911.3,70,58,64.94,126,50,60,18.425
465,8/21/2010,8,4,8,2010,906.7,70,58,62.06,126,50,60,18.125
465,8/21/2010,9,4,8,2010,973.8,75,62,64.04,212,60,60,18.5
465,8/21/2010,10,4,8,2010,1290.4,101,83,60.08,393,80,60,19.225
465,8/21/2010,11,4,8,2010,1306.7,102,84,64.04,393,80,60,20.25
465,8/21/2010,12,4,8,2010,1309.1,102,84,60.98,393,80,60,21.475
465,8/21/2010,13,4,8,2010,1313.6,102,84,60.98,393,80,60,22.25
465,8/21/2010,14,4,8,2010,1312.8,102,84,69.08,393,80,60,23.1
465,8/21/2010,15,4,8,2010,1307.5,102,84,75.92,239,80,70,23.625
465,8/21/2010,16,4,8,2010,1287.8,102,84,80.06,184,80,80,23.8
465,8/21/2010,17,4,8,2010,1293.7,102,84,84.02,184,80,80,23.825
465,8/21/2010,18,4,8,2010,1291.7,101,83,87.98,184,80,80,23.75
465,8/21/2010,19,4,8,2010,1293.3,101,83,87.98,184,80,80,23.475
465,8/21/2010,20,4,8,2010,1299.6,101,83,87.08,184,80,80,23.05
465,8/21/2010,21,4,8,2010,1299.9,101,83,89.06,184,80,80,22.45
465,8/21/2010,22,4,8,2010,1295.1,101,83,89.06,184,80,80,21.825
465,8/21/2010,23,4,8,2010,1184.3,94,78,89.06,19,70,80,21.125
465,8/22/2010,0,4,8,2010,902.6,70,58,87.08,46,50,80,20.5
465,8/22/2010,1,4,8,2010,907.4,70,58,84.02,46,50,80,20.025
465,8/22/2010,2,4,8,2010,907.7,70,58,80.96,46,50,80,19.575
465,8/22/2010,3,4,8,2010,903.4,70,58,78.08,107,50,70,19.275
465,8/22/2010,4,4,8,2010,900,70,58,75.02,107,50,70,19.05
465,8/22/2010,5,4,8,2010,898,70,58,73.94,107,50,70,18.85
465,8/22/2010,6,4,8,2010,900.3,69,57,71.96,107,50,70,18.6
465,8/22/2010,8,4,8,2010,1281,101,83,69.98,393,80,60,18.55
465,8/22/2010,9,4,8,2010,1287.5,101,83,68,393,80,60,18.975
465,8/22/2010,10,4,8,2010,1280.5,102,84,66.92,393,80,60,19.8
465,8/22/2010,11,4,8,2010,1290.1,102,84,66.02,393,80,60,20.85
465,8/22/2010,12,4,8,2010,1288.6,102,84,62.96,393,80,60,22.05
465,8/22/2010,13,4,8,2010,1286.1,101,83,64.04,393,80,60,23.25
465,8/22/2010,14,4,8,2010,1289.9,101,83,73.04,239,80,70,24.325
465,8/22/2010,15,4,8,2010,1291.3,101,83,78.08,239,80,70,25.2
465,8/22/2010,16,4,8,2010,1294.4,101,83,82.94,184,80,80,25.45
465,8/22/2010,17,4,8,2010,1278.1,101,83,86,184,80,80,25.5
465,8/22/2010,18,4,8,2010,1284.5,101,83,87.98,184,80,80,25.325
465,8/22/2010,19,4,8,2010,1279.4,101,83,91.04,12,80,90,24.925
465,8/22/2010,20,4,8,2010,1281.5,101,83,91.94,12,80,90,24.325
465,8/22/2010,21,4,8,2010,1289.7,101,83,93.92,12,80,90,23.675
465,8/22/2010,22,4,8,2010,1276.8,101,83,91.94,12,80,90,23.1
465,8/22/2010,23,4,8,2010,942.8,74,61,87.98,100,60,80,22.65
465,8/23/2010,0,4,8,2010,899.9,70,58,87.08,46,50,80,22.15
465,8/23/2010,1,4,8,2010,914.5,71,59,87.08,46,50,80,21.75
465,8/23/2010,2,4,8,2010,911.8,71,59,82.04,46,50,80,21.35
465,8/23/2010,3,4,8,2010,911.7,71,59,80.96,46,50,80,20.975
465,8/23/2010,4,4,8,2010,915.4,71,59,78.98,107,50,70,20.675
465,8/23/2010,5,4,8,2010,1173.1,92,76,82.04,19,70,80,20.4
465,8/23/2010,6,4,8,2010,1349.6,105,87,80.96,184,80,80,20.1
465,8/23/2010,8,4,8,2010,1324,103,85,78.08,239,80,70,19.725
465,8/23/2010,9,4,8,2010,1313.9,103,85,77,239,80,70,19.725
465,8/23/2010,10,4,8,2010,1306,103,85,75.92,239,80,70,20.425
465,8/23/2010,11,4,8,2010,1321.3,103,85,75.92,239,80,70,21.225
465,8/23/2010,12,4,8,2010,1326.8,103,85,75.02,239,80,70,21.85
465,8/23/2010,13,4,8,2010,1332.1,103,85,73.94,239,80,70,22.775
465,8/23/2010,14,4,8,2010,1325.3,103,85,73.94,239,80,70,23.35
465,8/23/2010,15,4,8,2010,1323.1,103,85,73.04,239,80,70,23.175
465,8/23/2010,16,4,8,2010,1316.7,103,85,77,239,80,70,23.45
465,8/23/2010,17,4,8,2010,1320.7,103,85,75.92,239,80,70,23.35
465,8/23/2010,18,4,8,2010,1320.1,103,85,78.98,239,80,70,23.4
465,8/23/2010,19,4,8,2010,1317.9,103,85,82.94,184,80,80,22.9
465,8/23/2010,20,4,8,2010,1319.6,103,85,82.04,184,80,80,22.575
465,8/23/2010,21,4,8,2010,1202.2,95,79,80.06,19,70,80,22.275
465,8/23/2010,22,4,8,2010,901,69,57,75.92,107,50,70,21.95
465,8/23/2010,23,4,8,2010,908.5,70,58,73.94,107,50,70,21.6
465,8/24/2010,0,4,8,2010,905.1,69,57,71.96,107,50,70,21.275
465,8/24/2010,1,4,8,2010,908.9,70,58,71.06,107,50,70,20.95
465,8/24/2010,2,4,8,2010,913.9,70,58,69.98,126,50,60,20.625
465,8/24/2010,3,4,8,2010,910.2,70,58,69.98,126,50,60,20.25
465,8/24/2010,4,4,8,2010,1080,83,69,66.92,212,60,60,19.875
465,8/24/2010,5,4,8,2010,1349.5,106,88,62.96,393,80,60,19.55
465,8/24/2010,6,4,8,2010,1372.8,106,88,64.04,393,80,60,19.15
465,8/24/2010,8,4,8,2010,1339.6,105,87,59,310,80,50,18.525
465,8/24/2010,9,4,8,2010,1335.6,105,87,62.06,393,80,60,18.35
465,8/24/2010,10,4,8,2010,1339.5,105,87,60.08,393,80,60,18.45
465,8/24/2010,11,4,8,2010,1333.8,104,86,59,310,80,50,19.025
465,8/24/2010,12,4,8,2010,1337.8,104,86,57.02,310,80,50,20.075
465,8/24/2010,13,4,8,2010,1335.4,104,86,57.02,310,80,50,21.15
465,8/24/2010,14,4,8,2010,1339.4,104,86,57.02,310,80,50,22.1
465,8/24/2010,15,4,8,2010,1293.6,100,83,57.92,310,80,50,22.95
465,8/24/2010,16,4,8,2010,1311.1,102,84,60.08,393,80,60,23.6
465,8/24/2010,17,4,8,2010,1329,104,86,64.94,393,80,60,23.9
465,8/24/2010,18,4,8,2010,1318,104,86,66.02,393,80,60,23.875
465,8/24/2010,19,4,8,2010,1325.7,104,86,69.98,393,80,60,23.7
465,8/24/2010,20,4,8,2010,1329,104,86,73.94,239,80,70,23.325
465,8/24/2010,21,4,8,2010,1299.4,102,84,75.92,239,80,70,22.95
465,8/24/2010,22,4,8,2010,977.7,77,64,77,118,60,70,22.425
465,8/24/2010,23,4,8,2010,885.9,68,56,75.92,107,50,70,21.875
465,8/26/2010,0,4,8,2010,898.8,69,57,82.04,46,50,80,21.85
465,8/26/2010,1,4,8,2010,893.7,70,58,78.98,107,50,70,21.05
465,8/26/2010,2,4,8,2010,895.4,70,58,73.94,107,50,70,20.35
465,8/26/2010,3,4,8,2010,896.2,70,58,71.06,107,50,70,19.775
465,8/26/2010,4,4,8,2010,893,70,58,69.98,126,50,60,19.225
465,8/26/2010,5,4,8,2010,1058.8,84,69,66.02,212,60,60,18.75
465,8/26/2010,6,4,8,2010,1330.4,106,88,64.94,393,80,60,18.425
465,8/26/2010,8,4,8,2010,1324.6,105,87,62.96,393,80,60,18.125
465,8/26/2010,9,4,8,2010,1327.2,105,87,62.06,393,80,60,18.5
465,8/26/2010,10,4,8,2010,1330.4,105,87,59,310,80,50,19.25
465,8/26/2010,11,4,8,2010,1332.9,106,88,64.04,393,80,60,20.35
465,8/26/2010,12,4,8,2010,1330.2,106,88,64.94,393,80,60,21.55
465,8/26/2010,13,4,8,2010,1344.1,105,87,60.08,393,80,60,22.85
465,8/26/2010,14,4,8,2010,1341.3,105,87,69.98,393,80,60,23.975
465,8/26/2010,15,4,8,2010,1341.5,105,87,75.02,239,80,70,24.875
465,8/26/2010,16,4,8,2010,1330.7,105,87,78.98,239,80,70,25.4
465,8/26/2010,17,4,8,2010,1331.6,105,87,84.92,184,80,80,25.6
465,8/26/2010,18,4,8,2010,1329.9,105,87,86,184,80,80,25.55
465,8/26/2010,19,4,8,2010,1338.2,105,87,87.98,184,80,80,25.25
465,8/26/2010,20,4,8,2010,1346.2,105,87,89.96,184,80,80,24.675
465,8/26/2010,21,4,8,2010,1342.1,105,87,91.04,12,80,90,23.925
465,8/26/2010,22,4,8,2010,1084.1,85,70,91.94,1,70,90,23.125
465,8/26/2010,23,4,8,2010,912.1,70,58,91.04,2,50,90,22.3
465,8/27/2010,0,4,8,2010,910.9,70,58,89.96,46,50,80,21.625
465,8/27/2010,1,4,8,2010,900.8,70,58,86,46,50,80,20.975
465,8/27/2010,2,4,8,2010,899.7,70,58,80.06,46,50,80,20.325
465,8/27/2010,3,4,8,2010,906.3,70,58,75.02,107,50,70,19.75
465,8/27/2010,4,4,8,2010,922.4,72,60,71.96,118,60,70,19.25
465,8/27/2010,5,4,8,2010,1283.2,102,84,73.04,239,80,70,18.875
465,8/27/2010,6,4,8,2010,1366.2,107,88,73.04,239,80,70,18.575
465,8/27/2010,8,4,8,2010,1362.6,107,88,66.92,393,80,60,18.3
465,8/27/2010,9,4,8,2010,1351.2,106,88,66.02,393,80,60,18.65
465,8/27/2010,10,4,8,2010,1356,106,88,64.04,393,80,60,19.425
465,8/27/2010,11,4,8,2010,1348.9,106,88,64.94,393,80,60,20.45
465,8/27/2010,12,4,8,2010,1345.4,106,88,66.02,393,80,60,21.65
465,8/27/2010,13,4,8,2010,1353.2,106,88,66.92,393,80,60,22.225
465,8/27/2010,14,4,8,2010,1373.6,110,91,73.94,32,90,70,22.825
465,8/27/2010,15,4,8,2010,1351.1,109,90,78.08,32,90,70,23.5
465,8/27/2010,16,4,8,2010,1345,107,88,82.04,184,80,80,23.85
465,8/27/2010,17,4,8,2010,1333.5,107,88,86,184,80,80,23.75
465,8/27/2010,18,4,8,2010,1336.8,107,88,87.08,184,80,80,23.65
465,8/27/2010,19,4,8,2010,1340.4,107,88,87.08,184,80,80,23.5
465,8/27/2010,20,4,8,2010,1348,107,88,87.98,184,80,80,23.2
465,8/27/2010,21,4,8,2010,1092.1,88,73,89.06,19,70,80,22.775
465,8/27/2010,22,4,8,2010,924.9,73,60,91.04,4,60,90,22.15
465,8/27/2010,23,4,8,2010,916.3,73,60,89.96,100,60,80,21.525
465,8/28/2010,0,4,8,2010,913.2,73,60,87.98,100,60,80,20.875
465,8/28/2010,1,4,8,2010,916.3,73,60,84.02,100,60,80,20.25
465,8/28/2010,2,4,8,2010,908.4,73,60,80.06,100,60,80,19.75
465,8/28/2010,3,4,8,2010,910.1,73,60,78.08,118,60,70,19.3
465,8/28/2010,4,4,8,2010,908.2,73,60,73.04,118,60,70,18.95
465,8/28/2010,5,4,8,2010,908.3,73,60,69.98,212,60,60,18.55
465,8/28/2010,6,4,8,2010,914.1,73,60,71.06,118,60,70,18.25
465,8/28/2010,8,4,8,2010,1313.6,105,87,62.96,393,80,60,18.025
465,8/28/2010,9,4,8,2010,1320,105,87,64.04,393,80,60,18.35
465,8/28/2010,10,4,8,2010,1317.1,105,87,64.04,393,80,60,19.025
465,8/28/2010,11,4,8,2010,1315.5,104,86,60.98,393,80,60,20.05
465,8/28/2010,12,4,8,2010,1304.6,104,86,60.98,393,80,60,21.25
465,8/28/2010,13,4,8,2010,1312.1,104,86,62.06,393,80,60,22.35
465,8/28/2010,14,4,8,2010,1304.6,104,86,66.92,393,80,60,23.4
465,8/28/2010,15,4,8,2010,1305.4,104,86,75.92,239,80,70,24.15
465,8/28/2010,16,4,8,2010,1303.1,104,86,80.06,184,80,80,24.3
465,8/28/2010,17,4,8,2010,1288.1,104,86,84.02,184,80,80,24.175
465,8/28/2010,18,4,8,2010,1332,108,89,86,184,80,80,23.85
465,8/28/2010,19,4,8,2010,1339,108,89,87.98,184,80,80,23.45
465,8/28/2010,20,4,8,2010,1234.4,99,82,87.08,184,80,80,23.125
465,8/28/2010,21,4,8,2010,915.1,73,60,87.08,100,60,80,22.75
465,8/28/2010,22,4,8,2010,913.2,73,60,87.98,100,60,80,22.25
465,8/28/2010,23,4,8,2010,914.6,73,60,86,100,60,80,21.85
465,8/29/2010,0,4,8,2010,919.4,73,60,87.98,100,60,80,21.425
465,8/29/2010,1,4,8,2010,918.6,73,60,82.94,100,60,80,20.9
465,8/29/2010,2,4,8,2010,919.5,73,60,80.96,100,60,80,20.35
465,8/29/2010,3,4,8,2010,910.8,73,60,77,118,60,70,19.85
465,8/29/2010,4,4,8,2010,914.4,73,60,77,118,60,70,19.375
465,8/29/2010,5,4,8,2010,910.8,73,60,73.94,118,60,70,18.95
465,8/29/2010,6,4,8,2010,969.6,78,64,71.06,118,60,70,18.55
465,8/29/2010,8,4,8,2010,1323.4,107,88,69.08,393,80,60,18.1
465,8/29/2010,9,4,8,2010,1325.6,107,88,69.08,393,80,60,18.375
465,8/29/2010,10,4,8,2010,1334.7,107,88,60.98,393,80,60,18.975
465,8/29/2010,11,4,8,2010,1338.4,107,88,62.06,393,80,60,19.925
465,8/29/2010,12,4,8,2010,1340.2,107,88,66.02,393,80,60,21.15
465,8/29/2010,13,4,8,2010,1342.6,108,89,68,393,80,60,22.3
465,8/29/2010,14,4,8,2010,1315.2,106,88,69.98,393,80,60,23.275
465,8/29/2010,15,4,8,2010,1325.9,106,88,73.94,239,80,70,24.025
465,8/29/2010,16,4,8,2010,1325.1,106,88,78.08,239,80,70,24.1
465,8/29/2010,17,4,8,2010,1331.1,106,88,80.96,184,80,80,24
465,8/29/2010,18,4,8,2010,1324.1,106,88,82.04,184,80,80,23.6
465,8/29/2010,19,4,8,2010,1320.7,106,88,82.94,184,80,80,23.15
465,8/29/2010,20,4,8,2010,1311.8,106,88,84.92,184,80,80,22.75
465,8/29/2010,21,4,8,2010,1011.5,81,67,86,100,60,80,22.35
465,8/29/2010,22,4,8,2010,920.2,73,60,84.92,100,60,80,21.825
465,8/29/2010,23,4,8,2010,916.2,73,60,84.02,100,60,80,21.3
465,8/30/2010,0,4,8,2010,913.6,73,60,82.94,100,60,80,20.75
465,8/30/2010,1,4,8,2010,907.9,73,60,78.98,118,60,70,20.25
465,8/30/2010,2,4,8,2010,908.4,73,60,75.02,118,60,70,19.8
465,8/30/2010,3,4,8,2010,907.2,73,60,69.98,212,60,60,19.45
465,8/30/2010,4,4,8,2010,906.9,73,60,71.06,118,60,70,19.125
465,8/30/2010,5,4,8,2010,1108.6,90,74,71.06,18,70,70,18.825
465,8/30/2010,6,4,8,2010,1299.5,103,85,66.02,393,80,60,18.55
465,8/30/2010,8,4,8,2010,1328.6,106,88,69.98,393,80,60,18.2
465,8/30/2010,9,4,8,2010,1334.4,106,88,69.98,393,80,60,18.2
465,8/30/2010,10,4,8,2010,1333.1,106,88,69.08,393,80,60,18.7
465,8/30/2010,11,4,8,2010,1343.3,106,88,69.08,393,80,60,19.625
465,8/30/2010,12,4,8,2010,1342,105,87,71.96,239,80,70,20.725
465,8/30/2010,13,4,8,2010,1334.2,106,88,69.08,393,80,60,21.55
465,8/30/2010,14,4,8,2010,1327.8,106,88,71.06,239,80,70,22.2
465,8/30/2010,15,4,8,2010,1327.4,106,88,73.94,239,80,70,22.55
465,8/30/2010,16,4,8,2010,1331.4,106,88,77,239,80,70,22.85
465,8/30/2010,17,4,8,2010,1326.8,106,88,80.06,184,80,80,22.975
465,8/30/2010,18,4,8,2010,1341.5,107,88,80.06,184,80,80,22.7
465,8/30/2010,19,4,8,2010,1348.2,107,88,84.02,184,80,80,22.175
465,8/30/2010,20,4,8,2010,1354.9,107,88,78.98,239,80,70,21.7
465,8/30/2010,21,4,8,2010,1301.9,104,86,82.04,184,80,80,21.25
465,8/30/2010,22,4,8,2010,928.5,74,61,80.96,100,60,80,20.925
465,8/30/2010,23,4,8,2010,924.8,73,60,82.94,100,60,80,20.55
465,8/31/2010,0,4,8,2010,920.4,73,60,82.94,100,60,80,20.025
465,8/31/2010,1,4,8,2010,922.5,73,60,80.96,100,60,80,19.55
465,8/31/2010,2,4,8,2010,914.4,73,60,77,118,60,70,19.15
465,8/31/2010,3,4,8,2010,913.2,73,60,73.04,118,60,70,18.75
465,8/31/2010,4,4,8,2010,914.8,74,61,69.08,212,60,60,18.425
465,8/31/2010,5,4,8,2010,917.4,74,61,64.94,212,60,60,18.1
465,8/31/2010,6,4,8,2010,987.1,78,64,64.04,212,60,60,17.775
465,8/31/2010,8,4,8,2010,1298,104,86,59,310,80,50,17.3
465,8/31/2010,9,4,8,2010,1302.2,104,86,55.94,310,80,50,17.45
465,8/31/2010,10,4,8,2010,1303.2,104,86,53.06,310,80,50,18.025
465,8/31/2010,11,4,8,2010,1305.7,104,86,55.04,310,80,50,19
465,8/31/2010,12,4,8,2010,1364,108,89,53.96,310,80,50,20.15
465,8/31/2010,13,4,8,2010,1351.4,108,89,53.96,310,80,50,21.225
465,8/31/2010,14,4,8,2010,1353.6,108,89,57.92,310,80,50,22.25
465,8/31/2010,15,4,8,2010,1352.7,108,89,60.98,393,80,60,23.025
465,8/31/2010,16,4,8,2010,1349,108,89,64.94,393,80,60,23.425
465,8/31/2010,17,4,8,2010,1347.3,108,89,68,393,80,60,23.25
465,8/31/2010,18,4,8,2010,1356.1,108,89,71.06,239,80,70,22.85
465,8/31/2010,19,4,8,2010,1353.8,108,89,75.02,239,80,70,22.375
465,8/31/2010,20,4,8,2010,1221.1,98,81,77,239,80,70,21.75
465,8/31/2010,21,4,8,2010,927.3,73,60,80.06,100,60,80,21.25
465,8/31/2010,22,4,8,2010,925.4,73,60,78.08,118,60,70,20.75
465,8/31/2010,23,4,8,2010,920.9,73,60,80.06,100,60,80,20.225
465,9/4/2010,0,4,9,2010,914.2,72,60,78.08,118,60,70,18.45
465,9/4/2010,1,4,9,2010,905.5,72,60,75.02,118,60,70,18.3
465,9/4/2010,2,4,9,2010,897.8,72,60,68,212,60,60,18.05
465,9/4/2010,3,4,9,2010,894.2,72,60,62.96,212,60,60,17.65
465,9/4/2010,4,4,9,2010,894.1,72,60,62.96,212,60,60,17.175
465,9/4/2010,5,4,9,2010,894.8,72,60,57.02,245,60,50,16.625
465,9/4/2010,6,4,9,2010,895.6,72,60,57.02,245,60,50,16.15
465,9/4/2010,8,4,9,2010,1325.9,106,88,53.06,310,80,50,15.625
465,9/4/2010,9,4,9,2010,1313.3,106,88,55.04,310,80,50,15.9
465,9/4/2010,10,4,9,2010,1326.1,106,88,53.96,310,80,50,16.7
465,9/4/2010,11,4,9,2010,1336.7,105,87,57.92,310,80,50,17.85
465,9/4/2010,12,4,9,2010,1343.1,105,87,57.92,310,80,50,19.125
465,9/4/2010,13,4,9,2010,1344,105,87,60.98,393,80,60,20.25
465,9/4/2010,14,4,9,2010,1336.6,105,87,69.98,393,80,60,21.325
465,9/4/2010,15,4,9,2010,1340.8,106,88,75.02,239,80,70,22.025
465,9/4/2010,16,4,9,2010,1327.9,106,88,80.06,184,80,80,22.1
465,9/4/2010,17,4,9,2010,1318,106,88,82.94,184,80,80,21.85
465,9/4/2010,18,4,9,2010,1325.5,105,87,84.92,184,80,80,21.7
465,9/4/2010,19,4,9,2010,1330.5,106,88,84.92,184,80,80,21.5
465,9/4/2010,20,4,9,2010,1327.5,105,87,89.06,184,80,80,21.475
465,9/4/2010,21,4,9,2010,1331.7,106,88,89.96,184,80,80,21.325
465,9/4/2010,22,4,9,2010,1175.9,95,79,89.06,19,70,80,21.05
465,9/4/2010,23,4,9,2010,925.5,74,61,87.08,100,60,80,20.675
465,9/5/2010,0,4,9,2010,1304.7,105,87,84.92,184,80,80,20.125
465,9/5/2010,1,4,9,2010,1307.9,106,88,82.94,184,80,80,19.625
465,9/5/2010,2,4,9,2010,1310.8,106,88,77,239,80,70,19.1
465,9/5/2010,3,4,9,2010,1311.9,106,88,75.02,239,80,70,18.65
465,9/5/2010,4,4,9,2010,1313.6,106,88,69.98,393,80,60,18.25
465,9/5/2010,5,4,9,2010,1313,106,88,71.06,239,80,70,17.8
465,9/5/2010,6,4,9,2010,1310.2,106,88,66.02,393,80,60,17.45
465,9/5/2010,8,4,9,2010,1290.6,105,87,64.04,393,80,60,16.85
465,9/5/2010,9,4,9,2010,1313.3,105,87,60.98,393,80,60,16.925
465,9/5/2010,10,4,9,2010,1312.4,105,87,62.96,393,80,60,17.5
465,9/5/2010,11,4,9,2010,1309.7,105,87,69.08,393,80,60,18.45
465,9/5/2010,12,4,9,2010,1314.8,105,87,69.98,393,80,60,19.65
465,9/5/2010,13,4,9,2010,1312,105,87,69.08,393,80,60,20.8
465,9/5/2010,14,4,9,2010,1318.9,105,87,73.04,239,80,70,21.875
465,9/5/2010,15,4,9,2010,1325.1,105,87,78.08,239,80,70,22.65
465,9/5/2010,16,4,9,2010,1328.6,105,87,82.94,184,80,80,22.85
465,9/5/2010,17,4,9,2010,1316.5,105,87,84.92,184,80,80,22.925
465,9/5/2010,18,4,9,2010,1323.2,105,87,86,184,80,80,22.825
465,9/5/2010,19,4,9,2010,1325,105,87,89.06,184,80,80,22.725
465,9/5/2010,20,4,9,2010,1317.5,106,88,89.96,184,80,80,22.4
465,9/5/2010,21,4,9,2010,1318.1,106,88,89.96,184,80,80,21.925
465,9/5/2010,22,4,9,2010,1319.3,106,88,91.94,12,80,90,21.425
465,9/5/2010,23,4,9,2010,1152.7,93,77,89.96,19,70,80,20.9
465,9/6/2010,0,4,9,2010,909,73,60,89.06,100,60,80,20.325
465,9/6/2010,1,4,9,2010,898.6,72,60,82.94,100,60,80,19.825
465,9/6/2010,2,4,9,2010,891.5,72,60,80.06,100,60,80,19.375
465,9/6/2010,3,4,9,2010,896,72,60,78.08,118,60,70,18.95
465,9/6/2010,4,4,9,2010,899.1,72,60,75.02,118,60,70,18.5
465,9/6/2010,5,4,9,2010,897.1,72,60,73.94,118,60,70,18.125
465,9/6/2010,6,4,9,2010,894.9,72,60,75.02,118,60,70,17.75
465,9/6/2010,8,4,9,2010,898.3,72,60,69.08,212,60,60,17.05
465,9/6/2010,9,4,9,2010,902,72,60,69.08,212,60,60,17.1
465,9/6/2010,10,4,9,2010,904.9,72,60,64.94,212,60,60,17.65
465,9/6/2010,11,4,9,2010,904.9,72,60,62.06,212,60,60,18.6
465,9/6/2010,12,4,9,2010,903.9,72,60,60.98,212,60,60,19.625
465,9/6/2010,13,4,9,2010,898.8,72,60,59,245,60,50,20.75
465,9/6/2010,14,4,9,2010,901.3,72,60,60.98,212,60,60,21.625
465,9/6/2010,15,4,9,2010,908.3,72,60,60.98,212,60,60,22.05
465,9/6/2010,16,4,9,2010,1248.7,100,83,62.06,393,80,60,21.85
465,9/6/2010,17,4,9,2010,1327.1,107,88,66.02,393,80,60,21.3
465,9/6/2010,18,4,9,2010,1323.6,107,88,69.98,393,80,60,20.525
465,9/6/2010,19,4,9,2010,1321.8,107,88,71.96,239,80,70,19.85
465,9/6/2010,20,4,9,2010,1326.9,107,88,73.94,239,80,70,19.325
465,9/6/2010,21,4,9,2010,1315.1,107,88,71.96,239,80,70,18.8
465,9/6/2010,22,4,9,2010,1321,107,88,69.98,393,80,60,18.225
465,9/6/2010,23,4,9,2010,1328.5,107,88,71.06,239,80,70,17.775
465,9/7/2010,0,4,9,2010,1324.8,107,88,68,393,80,60,17.375
465,9/7/2010,1,4,9,2010,1324.4,107,88,66.02,393,80,60,17.025
465,9/7/2010,2,4,9,2010,1315.5,107,88,57.92,310,80,50,16.65
465,9/7/2010,3,4,9,2010,1310.6,107,88,59,310,80,50,16.25
465,9/7/2010,4,4,9,2010,1314.4,107,88,55.04,310,80,50,15.825
465,9/7/2010,5,4,9,2010,1320,107,88,51.98,310,80,50,15.35
465,9/7/2010,6,4,9,2010,1322.8,106,88,51.98,310,80,50,14.9
465,9/7/2010,8,4,9,2010,1298.3,104,86,50,310,80,50,14.15
465,9/7/2010,9,4,9,2010,1299.3,104,86,51.98,310,80,50,14.25
465,9/7/2010,10,4,9,2010,1303.6,104,86,51.98,310,80,50,14.95
465,9/7/2010,11,4,9,2010,1315.7,104,86,51.08,310,80,50,16.1
465,9/7/2010,12,4,9,2010,1313,104,86,50,310,80,50,17.425
465,9/7/2010,13,4,9,2010,1311.2,103,85,48.92,204,80,40,18.8
465,9/7/2010,14,4,9,2010,1309.2,103,85,55.04,310,80,50,19.975
465,9/7/2010,15,4,9,2010,1314.9,103,85,62.96,393,80,60,20.85
465,9/7/2010,16,4,9,2010,1306.8,103,85,66.92,393,80,60,21.15
465,9/7/2010,17,4,9,2010,1309,103,85,71.06,239,80,70,20.95
465,9/7/2010,18,4,9,2010,1297.7,103,85,73.94,239,80,70,20.275
465,9/7/2010,19,4,9,2010,1269.7,101,83,77,239,80,70,19.65
465,9/7/2010,20,4,9,2010,926.7,73,60,80.06,100,60,80,19.225
465,9/7/2010,21,4,9,2010,906.6,72,60,80.96,100,60,80,18.675
465,9/7/2010,22,4,9,2010,905.4,72,60,80.06,100,60,80,18.275
465,9/7/2010,23,4,9,2010,911.2,72,60,78.98,118,60,70,18.05
465,9/8/2010,0,4,9,2010,905.9,71,59,75.92,107,50,70,17.925
465,9/8/2010,1,4,9,2010,908.3,72,60,73.04,118,60,70,17.75
465,9/8/2010,2,4,9,2010,905.4,72,60,69.98,212,60,60,17.6
465,9/8/2010,3,4,9,2010,910.8,72,60,69.08,212,60,60,17.325
465,9/8/2010,4,4,9,2010,912,72,60,68,212,60,60,16.95
465,9/8/2010,5,4,9,2010,1155.9,92,76,66.92,35,70,60,16.55
465,9/8/2010,6,4,9,2010,1316.4,104,86,66.92,393,80,60,16.2
465,9/8/2010,8,4,9,2010,1099.5,89,74,62.96,35,70,60,15.8
465,9/8/2010,9,4,9,2010,1137,92,76,64.94,35,70,60,16.025
465,9/8/2010,10,4,9,2010,1150.3,92,76,66.92,35,70,60,16.675
465,9/8/2010,11,4,9,2010,1145.6,91,75,66.02,35,70,60,17.1
465,9/8/2010,12,4,9,2010,1138.8,92,76,66.92,35,70,60,17.425
465,9/8/2010,13,4,9,2010,1147.7,91,75,64.94,35,70,60,18.25
465,9/8/2010,14,4,9,2010,1146.4,91,75,66.02,35,70,60,19.25
465,9/8/2010,15,4,9,2010,1153.1,91,75,73.04,18,70,70,19.875
465,9/8/2010,16,4,9,2010,1149.5,91,75,73.94,18,70,70,20.375
465,9/8/2010,17,4,9,2010,1032.8,83,69,73.94,118,60,70,20.225
465,9/8/2010,18,4,9,2010,1007.8,81,67,73.04,118,60,70,19.925
465,9/8/2010,19,4,9,2010,1145.8,92,76,77,18,70,70,19.575
465,9/8/2010,20,4,9,2010,1148,92,76,78.98,18,70,70,19.325
465,9/8/2010,21,4,9,2010,1147.5,92,76,78.98,18,70,70,19.125
465,9/8/2010,22,4,9,2010,1175.1,94,78,80.96,19,70,80,18.85
465,9/8/2010,23,4,9,2010,1203.6,97,80,80.06,184,80,80,18.65
465,9/9/2010,0,4,9,2010,1202.9,97,80,69.98,393,80,60,18.35
465,9/9/2010,1,4,9,2010,1182.4,95,79,68,35,70,60,17.95
465,9/9/2010,2,4,9,2010,919.3,73,60,66.02,212,60,60,17.6
465,9/9/2010,3,4,9,2010,908.9,72,60,64.94,212,60,60,17.25
465,9/9/2010,4,4,9,2010,905.5,72,60,62.96,212,60,60,16.875
465,9/9/2010,5,4,9,2010,903,72,60,62.96,212,60,60,16.55
465,9/9/2010,6,4,9,2010,908.8,72,60,62.96,212,60,60,16.25
465,9/9/2010,8,4,9,2010,1162.8,94,78,59,12,70,50,15.825
465,9/9/2010,9,4,9,2010,1186.6,96,79,64.04,35,70,60,16.075
465,9/9/2010,10,4,9,2010,1194.1,96,79,64.04,35,70,60,16.85
465,9/9/2010,11,4,9,2010,1248,100,83,64.04,393,80,60,17.95
465,9/9/2010,12,4,9,2010,1333.7,106,88,60.98,393,80,60,19.15
465,9/9/2010,13,4,9,2010,1327.9,106,88,64.94,393,80,60,20.3
465,9/9/2010,14,4,9,2010,1332.9,106,88,68,393,80,60,21.3
465,9/9/2010,15,4,9,2010,1333.4,106,88,71.96,239,80,70,21.9
465,9/9/2010,16,4,9,2010,1321.3,106,88,75.92,239,80,70,21.95
465,9/9/2010,17,4,9,2010,1321.1,106,88,80.06,184,80,80,21.675
465,9/9/2010,18,4,9,2010,1327.5,106,88,84.02,184,80,80,21.25
465,9/9/2010,19,4,9,2010,1332.3,106,88,84.92,184,80,80,20.9
465,9/9/2010,20,4,9,2010,1247,101,83,86,184,80,80,20.6
465,9/9/2010,21,4,9,2010,906.9,72,60,87.08,100,60,80,20.275
465,9/9/2010,22,4,9,2010,905.1,72,60,86,100,60,80,19.95
465,9/9/2010,23,4,9,2010,905.6,72,60,86,100,60,80,19.5
465,9/10/2010,0,4,9,2010,889.2,71,59,84.02,46,50,80,18.975
465,9/10/2010,1,4,9,2010,895.6,72,60,80.06,100,60,80,18.45
465,9/10/2010,2,4,9,2010,896.8,72,60,75.92,118,60,70,17.9
465,9/10/2010,3,4,9,2010,898.6,72,60,73.04,118,60,70,17.3
465,9/10/2010,4,4,9,2010,899.1,72,60,71.06,118,60,70,16.725
465,9/10/2010,5,4,9,2010,903,72,60,69.98,212,60,60,16.2
465,9/10/2010,6,4,9,2010,901.4,73,60,60.98,212,60,60,15.75
465,9/10/2010,8,4,9,2010,1043.4,85,70,60.08,35,70,60,15.05
465,9/10/2010,9,4,9,2010,923.9,74,61,57.02,245,60,50,15.2
465,9/10/2010,10,4,9,2010,968.9,78,64,53.06,245,60,50,15.8
465,9/10/2010,11,4,9,2010,1363.5,109,90,51.98,94,90,50,16.825
465,9/10/2010,12,4,9,2010,1390.6,110,91,50,94,90,50,17.6
465,9/10/2010,13,4,9,2010,1382.6,110,91,51.08,94,90,50,18.825
465,9/10/2010,14,4,9,2010,1390.5,110,91,55.04,94,90,50,19.725
465,9/10/2010,15,4,9,2010,1372,109,90,57.92,94,90,50,20.4
465,9/10/2010,16,4,9,2010,1326.5,107,88,62.06,393,80,60,20.9
465,9/10/2010,17,4,9,2010,1347,107,88,66.92,393,80,60,20.825
465,9/10/2010,18,4,9,2010,1361.2,108,89,71.96,239,80,70,20.5
465,9/10/2010,19,4,9,2010,1361.9,108,89,73.94,239,80,70,20.05
465,9/10/2010,20,4,9,2010,1357.2,108,89,73.94,239,80,70,19.65
465,9/10/2010,21,4,9,2010,1202.6,96,79,71.06,18,70,70,19.275
465,9/10/2010,22,4,9,2010,896.6,70,58,71.06,107,50,70,19
465,9/10/2010,23,4,9,2010,894.3,71,59,71.06,107,50,70,18.725
465,9/11/2010,0,4,9,2010,895.5,70,58,71.96,107,50,70,18.325
465,9/11/2010,1,4,9,2010,885.4,70,58,69.08,126,50,60,17.75
465,9/11/2010,2,4,9,2010,886.8,70,58,66.02,126,50,60,17.2
465,9/11/2010,3,4,9,2010,888.9,70,58,64.94,126,50,60,16.65
465,9/11/2010,4,4,9,2010,881.5,70,58,60.08,126,50,60,16.175
465,9/11/2010,5,4,9,2010,884.8,70,58,60.08,126,50,60,15.75
465,9/11/2010,6,4,9,2010,894.7,70,58,60.08,126,50,60,15.35
465,9/11/2010,8,4,9,2010,901.4,70,58,51.08,104,50,50,14.7
465,9/11/2010,9,4,9,2010,897.4,69,57,46.04,114,50,40,14.75
465,9/11/2010,10,4,9,2010,900.8,69,57,48.02,114,50,40,15.4
465,9/11/2010,11,4,9,2010,901.7,69,57,48.02,114,50,40,16.275
465,9/11/2010,12,4,9,2010,903.1,69,57,48.02,114,50,40,17.525
465,9/11/2010,13,4,9,2010,898.8,70,58,44.96,114,50,40,18.725
465,9/11/2010,14,4,9,2010,897.6,70,58,55.04,104,50,50,19.625
465,9/11/2010,15,4,9,2010,1037.5,82,68,60.98,212,60,60,20.375
465,9/11/2010,16,4,9,2010,1340.5,106,88,66.02,393,80,60,20.8
465,9/11/2010,17,4,9,2010,1333.3,106,88,69.98,393,80,60,20.875
465,9/11/2010,18,4,9,2010,1339.8,106,88,71.96,239,80,70,20.75
465,9/11/2010,19,4,9,2010,1350,106,88,73.94,239,80,70,20.575
465,9/11/2010,20,4,9,2010,1337.3,106,88,75.92,239,80,70,20.325
465,9/11/2010,21,4,9,2010,1287.6,103,85,78.08,239,80,70,19.85
465,9/11/2010,22,4,9,2010,926,73,60,80.06,100,60,80,19.425
465,9/11/2010,23,4,9,2010,911.9,72,60,78.98,118,60,70,18.925
465,9/12/2010,0,4,9,2010,915.7,72,60,78.08,118,60,70,18.4
465,9/12/2010,1,4,9,2010,913.3,72,60,75.02,118,60,70,17.875
465,9/12/2010,2,4,9,2010,912.1,72,60,69.08,212,60,60,17.325
465,9/12/2010,3,4,9,2010,910.7,72,60,66.02,212,60,60,16.875
465,9/12/2010,4,4,9,2010,908.2,72,60,62.96,212,60,60,16.45
465,9/12/2010,5,4,9,2010,908.4,71,59,62.96,126,50,60,16.05
465,9/12/2010,6,4,9,2010,913.5,72,60,62.06,212,60,60,15.675
465,9/12/2010,8,4,9,2010,916.1,72,60,57.02,245,60,50,15.2
465,9/12/2010,9,4,9,2010,913.7,72,60,55.94,245,60,50,15.25
465,9/12/2010,10,4,9,2010,920,72,60,53.96,245,60,50,15.775
465,9/12/2010,11,4,9,2010,919,72,60,53.96,245,60,50,16.75
465,9/12/2010,12,4,9,2010,1137,89,74,53.06,12,70,50,17.825
465,9/12/2010,13,4,9,2010,1363,106,88,51.98,310,80,50,18.9
465,9/12/2010,14,4,9,2010,1359.2,106,88,53.06,310,80,50,19.75
465,9/12/2010,15,4,9,2010,1350.5,106,88,64.94,393,80,60,20.175
465,9/12/2010,16,4,9,2010,1359.5,107,88,68,393,80,60,20.6
465,9/12/2010,17,4,9,2010,1360.9,106,88,71.96,239,80,70,20.775
465,9/12/2010,18,4,9,2010,1366.2,107,88,78.08,239,80,70,20.7
465,9/12/2010,19,4,9,2010,1365.7,107,88,78.98,239,80,70,20.6
465,9/12/2010,20,4,9,2010,1364.3,107,88,80.96,184,80,80,20.325
465,9/12/2010,21,4,9,2010,1342,106,88,80.06,184,80,80,19.875
465,9/12/2010,22,4,9,2010,985.3,77,64,80.96,100,60,80,19.45
465,9/12/2010,23,4,9,2010,943.6,73,60,80.96,100,60,80,18.925
465,9/13/2010,0,4,9,2010,930.6,73,60,80.06,100,60,80,18.375
465,9/13/2010,1,4,9,2010,929,73,60,75.02,118,60,70,17.85
465,9/13/2010,2,4,9,2010,928.8,73,60,71.06,118,60,70,17.35
465,9/13/2010,3,4,9,2010,923.9,73,60,64.04,212,60,60,16.95
465,9/13/2010,4,4,9,2010,924,73,60,59,245,60,50,16.55
465,9/13/2010,5,4,9,2010,1123.2,90,74,57.02,12,70,50,16.15
465,9/13/2010,6,4,9,2010,1342.6,107,88,59,310,80,50,15.825
465,9/13/2010,8,4,9,2010,1345,107,88,55.94,310,80,50,15.3
465,9/13/2010,9,4,9,2010,1345.9,107,88,57.02,310,80,50,15.375
465,9/13/2010,10,4,9,2010,1347,106,88,55.94,310,80,50,15.65
465,9/13/2010,11,4,9,2010,1348.4,106,88,55.94,310,80,50,16.4
465,9/13/2010,12,4,9,2010,1347.7,106,88,57.02,310,80,50,17.5
465,9/13/2010,13,4,9,2010,1360.7,106,88,55.04,310,80,50,18.75
465,9/13/2010,14,4,9,2010,1353.5,106,88,60.98,393,80,60,19.875
465,9/13/2010,15,4,9,2010,1343.3,106,88,66.02,393,80,60,20.625
465,9/13/2010,16,4,9,2010,1344.2,106,88,68,393,80,60,20.95
465,9/13/2010,17,4,9,2010,1349,106,88,71.06,239,80,70,21.075
465,9/13/2010,18,4,9,2010,1351.4,106,88,77,239,80,70,21.1
465,9/13/2010,19,4,9,2010,1348.9,106,88,82.04,184,80,80,21.025
465,9/13/2010,20,4,9,2010,1337.9,106,88,80.96,184,80,80,20.75
465,9/13/2010,21,4,9,2010,1349.3,106,88,84.92,184,80,80,20.3
465,9/13/2010,22,4,9,2010,1349.6,107,88,86,184,80,80,19.8
465,9/13/2010,23,4,9,2010,1035,83,69,84.92,100,60,80,19.375
465,9/14/2010,0,4,9,2010,933.5,74,61,84.02,100,60,80,18.9
465,9/14/2010,1,4,9,2010,931.4,74,61,80.96,100,60,80,18.4
465,9/14/2010,2,4,9,2010,932.2,74,61,75.92,118,60,70,17.95
465,9/14/2010,3,4,9,2010,925.5,74,61,66.92,212,60,60,17.575
465,9/14/2010,4,4,9,2010,927.3,74,61,68,212,60,60,17.125
465,9/14/2010,5,4,9,2010,923,74,61,64.04,212,60,60,16.65
465,9/14/2010,6,4,9,2010,1254.9,97,80,64.04,393,80,60,16.25
465,9/14/2010,8,4,9,2010,1347.6,106,88,60.98,393,80,60,15.6
465,9/14/2010,9,4,9,2010,1346.9,106,88,57.02,310,80,50,15.775
465,9/14/2010,10,4,9,2010,1354.1,106,88,53.96,310,80,50,16.4
465,9/14/2010,11,4,9,2010,1358.3,106,88,55.94,310,80,50,17.45
465,9/14/2010,12,4,9,2010,1344.8,106,88,55.94,310,80,50,18.75
465,9/14/2010,13,4,9,2010,1358.5,106,88,59,310,80,50,19.775
465,9/14/2010,14,4,9,2010,1351.5,106,88,62.06,393,80,60,20.2
465,9/14/2010,15,4,9,2010,1344.5,106,88,68,393,80,60,20.6
465,9/14/2010,16,4,9,2010,1353.3,106,88,75.02,239,80,70,20.575
465,9/14/2010,17,4,9,2010,1338.7,106,88,78.98,239,80,70,20.475
465,9/14/2010,18,4,9,2010,1350.7,106,88,82.04,184,80,80,20.15
465,9/14/2010,19,4,9,2010,1355.4,106,88,84.92,184,80,80,19.75
465,9/14/2010,20,4,9,2010,1350.3,106,88,84.02,184,80,80,19.4
465,9/14/2010,21,4,9,2010,1338.6,106,88,84.92,184,80,80,19.125
465,9/14/2010,22,4,9,2010,1061.3,85,70,84.92,19,70,80,18.9
465,9/14/2010,23,4,9,2010,929.2,73,60,84.02,100,60,80,18.65
465,9/15/2010,0,4,9,2010,918.5,73,60,82.04,100,60,80,18.4
465,9/15/2010,1,4,9,2010,919.5,73,60,80.96,100,60,80,18.05
465,9/15/2010,2,4,9,2010,920.7,73,60,71.06,118,60,70,17.725
465,9/15/2010,3,4,9,2010,923.5,73,60,69.98,212,60,60,17.35
465,9/15/2010,4,4,9,2010,1262.2,99,82,66.92,393,80,60,17
465,9/15/2010,5,4,9,2010,1319.3,105,87,59,310,80,50,16.675
465,9/15/2010,6,4,9,2010,1326.1,105,87,62.96,393,80,60,16.35
465,9/15/2010,8,4,9,2010,1332.1,105,87,60.08,393,80,60,15.75
465,9/15/2010,9,4,9,2010,1338.1,105,87,60.98,393,80,60,15.85
465,9/15/2010,10,4,9,2010,1327.7,104,86,53.96,310,80,50,16.525
465,9/15/2010,11,4,9,2010,1331,105,87,51.08,310,80,50,17.65
465,9/15/2010,12,4,9,2010,1330.6,104,86,53.06,310,80,50,18.85
465,9/15/2010,13,4,9,2010,1335.7,104,86,51.98,310,80,50,20.025
465,9/15/2010,14,4,9,2010,1331.6,104,86,57.92,310,80,50,21.05
465,9/15/2010,15,4,9,2010,1352.8,105,87,66.92,393,80,60,21.75
465,9/15/2010,16,4,9,2010,1376.3,108,89,69.98,393,80,60,21.675
465,9/15/2010,17,4,9,2010,1414,108,89,73.94,239,80,70,21.25
465,9/15/2010,18,4,9,2010,1385.4,108,89,77,239,80,70,20.875
465,9/15/2010,19,4,9,2010,1378.2,109,90,80.96,24,90,80,20.35
465,9/15/2010,20,4,9,2010,1383.1,109,90,80.96,24,90,80,19.85
465,9/15/2010,21,4,9,2010,1216.7,97,80,82.94,184,80,80,19.55
465,9/15/2010,22,4,9,2010,914.6,71,59,80.96,46,50,80,19.15
465,9/15/2010,23,4,9,2010,912.8,71,59,80.96,46,50,80,18.85
465,9/16/2010,0,4,9,2010,910.4,71,59,78.08,107,50,70,18.4
465,9/16/2010,1,4,9,2010,918.5,71,59,73.94,107,50,70,18.05
465,9/16/2010,2,4,9,2010,910.9,72,60,69.98,212,60,60,17.775
465,9/16/2010,3,4,9,2010,915.8,72,60,71.06,118,60,70,17.5
465,9/16/2010,4,4,9,2010,908.6,72,60,68,212,60,60,17.25
465,9/16/2010,5,4,9,2010,972.1,77,64,64.94,212,60,60,16.925
465,9/16/2010,6,4,9,2010,978.1,77,64,62.96,212,60,60,16.625
465,9/16/2010,8,4,9,2010,968.5,77,64,55.94,245,60,50,16.2
465,9/16/2010,9,4,9,2010,978.9,77,64,55.94,245,60,50,16.275
465,9/16/2010,10,4,9,2010,977.1,77,64,55.04,245,60,50,16.9
465,9/16/2010,11,4,9,2010,968.5,77,64,55.04,245,60,50,17.9
465,9/16/2010,12,4,9,2010,1082.6,91,75,55.94,12,70,50,19.15
465,9/16/2010,13,4,9,2010,1207.1,109,90,57.02,94,90,50,20.325
465,9/16/2010,14,4,9,2010,1209.4,109,90,60.98,91,90,60,21.275
465,9/16/2010,15,4,9,2010,1216.5,109,90,66.02,91,90,60,22
465,9/16/2010,16,4,9,2010,1214.9,109,90,69.98,91,90,60,22.175
465,9/16/2010,17,4,9,2010,1176.4,104,86,75.02,239,80,70,21.675
465,9/16/2010,18,4,9,2010,1020.1,80,66,78.08,118,60,70,21.25
465,9/16/2010,19,4,9,2010,1021.5,80,66,80.06,100,60,80,20.9
465,9/16/2010,20,4,9,2010,1021.1,80,66,82.04,100,60,80,20.55
465,9/16/2010,21,4,9,2010,1016.9,81,67,82.04,100,60,80,20.05
465,9/16/2010,22,4,9,2010,918.7,72,60,84.02,100,60,80,19.65
465,9/16/2010,23,4,9,2010,876.9,69,57,84.02,46,50,80,19.25
465,9/17/2010,0,4,9,2010,878.5,69,57,82.04,46,50,80,18.95
465,9/17/2010,1,4,9,2010,883.4,69,57,78.08,107,50,70,18.65
465,9/17/2010,2,4,9,2010,879.9,69,57,71.06,107,50,70,18.3
465,9/17/2010,3,4,9,2010,878.8,69,57,69.08,126,50,60,17.95
465,9/17/2010,4,4,9,2010,880.6,69,57,68,126,50,60,17.55
465,9/17/2010,5,4,9,2010,933,74,61,66.92,212,60,60,17.15
465,9/17/2010,6,4,9,2010,992.5,79,65,64.94,212,60,60,16.825
465,9/17/2010,8,4,9,2010,991.9,79,65,59,245,60,50,16.15
465,9/17/2010,9,4,9,2010,993.3,79,65,57.02,245,60,50,16.2
465,9/17/2010,10,4,9,2010,992.2,79,65,55.94,245,60,50,16.7
465,9/17/2010,11,4,9,2010,982.1,78,64,55.04,245,60,50,17.7
465,9/17/2010,12,4,9,2010,1009.3,80,66,55.04,245,60,50,18.85
465,9/17/2010,13,4,9,2010,1341.7,106,88,51.08,310,80,50,20.05
465,9/17/2010,14,4,9,2010,1348.2,106,88,57.02,310,80,50,21.1
465,9/17/2010,15,4,9,2010,1351.6,106,88,60.08,393,80,60,21.475
465,9/17/2010,16,4,9,2010,1349.9,106,88,64.04,393,80,60,21.675
465,9/17/2010,17,4,9,2010,1312.2,104,86,68,393,80,60,21.45
465,9/17/2010,18,4,9,2010,1328.4,104,86,73.04,239,80,70,21.15
465,9/17/2010,19,4,9,2010,1326.9,104,86,77,239,80,70,20.625
465,9/17/2010,20,4,9,2010,1322.7,104,86,80.96,184,80,80,19.975
465,9/17/2010,21,4,9,2010,999.2,79,65,84.02,100,60,80,19.625
465,9/17/2010,22,4,9,2010,899.4,71,59,86,46,50,80,19.15
465,9/17/2010,23,4,9,2010,906.1,71,59,84.92,46,50,80,18.725
465,9/18/2010,0,4,9,2010,897.7,71,59,82.94,46,50,80,18.35
465,9/18/2010,1,4,9,2010,902.3,71,59,78.98,107,50,70,17.95
465,9/18/2010,2,4,9,2010,903.9,71,59,73.94,107,50,70,17.6
465,9/18/2010,3,4,9,2010,904.7,71,59,69.98,126,50,60,17.325
465,9/18/2010,4,4,9,2010,907.3,71,59,68,126,50,60,17.05
465,9/18/2010,5,4,9,2010,903,71,59,60.98,126,50,60,16.875
465,9/18/2010,6,4,9,2010,1026.2,79,65,62.06,212,60,60,16.8
465,9/18/2010,8,4,9,2010,1320.1,104,86,59,310,80,50,16.7
465,9/18/2010,9,4,9,2010,1314.2,104,86,57.02,310,80,50,16.725
465,9/18/2010,10,4,9,2010,1321.1,104,86,55.94,310,80,50,17.15
465,9/18/2010,11,4,9,2010,1328.1,104,86,53.96,310,80,50,18.05
465,9/18/2010,12,4,9,2010,1333.2,104,86,53.6,310,80,50,18.975
465,9/18/2010,13,4,9,2010,1330.7,104,86,55.04,310,80,50,19.95
465,9/18/2010,14,4,9,2010,1332.5,104,86,55.4,310,80,50,20.9
465,9/18/2010,15,4,9,2010,1334.4,104,86,55.04,310,80,50,21.475
465,9/18/2010,16,4,9,2010,1320,104,86,60.08,393,80,60,21.45
465,9/18/2010,17,4,9,2010,1325.3,104,86,64.04,393,80,60,21.15
465,9/18/2010,18,4,9,2010,1327.1,104,86,66.02,393,80,60,20.625
465,9/18/2010,19,4,9,2010,1323.3,104,86,66.92,393,80,60,20.125
465,9/18/2010,20,4,9,2010,1327.7,104,86,69.98,393,80,60,19.7
465,9/18/2010,21,4,9,2010,1182,94,78,73.94,18,70,70,19.15
465,9/18/2010,22,4,9,2010,887.4,69,57,73.04,107,50,70,18.65
465,9/18/2010,23,4,9,2010,884.7,70,58,71.96,107,50,70,18.325
465,9/19/2010,0,4,9,2010,875.8,69,57,71.06,107,50,70,18.1
465,9/19/2010,1,4,9,2010,880.6,69,57,66.02,126,50,60,17.875
465,9/19/2010,2,4,9,2010,882.3,69,57,62.06,126,50,60,17.6
465,9/19/2010,3,4,9,2010,875.9,70,58,59,104,50,50,17.25
465,9/19/2010,4,4,9,2010,876.5,70,58,55.94,104,50,50,16.825
465,9/19/2010,5,4,9,2010,877,69,57,53.96,104,50,50,16.35
465,9/19/2010,6,4,9,2010,904.9,72,60,51.98,245,60,50,15.95
465,9/19/2010,8,4,9,2010,1354.1,107,88,50,310,80,50,15.225
465,9/19/2010,9,4,9,2010,1362.1,107,88,50,310,80,50,15.35
465,9/19/2010,10,4,9,2010,1370.2,107,88,48.92,204,80,40,16.025
465,9/19/2010,11,4,9,2010,1364.6,107,88,51.08,310,80,50,17.25
465,9/19/2010,12,4,9,2010,1364.2,107,88,51.08,310,80,50,18.575
465,9/19/2010,13,4,9,2010,1359.1,107,88,48.92,204,80,40,19.85
465,9/19/2010,14,4,9,2010,1364,107,88,57.92,310,80,50,20.925
465,9/19/2010,15,4,9,2010,1364.5,107,88,69.98,393,80,60,21.65
465,9/19/2010,16,4,9,2010,1368.4,106,88,78.98,239,80,70,21.875
465,9/19/2010,17,4,9,2010,1365.1,106,88,82.04,184,80,80,21.575
465,9/19/2010,18,4,9,2010,1372.4,107,88,84.92,184,80,80,21.05
465,9/19/2010,19,4,9,2010,1373.6,107,88,87.98,184,80,80,20.55
465,9/19/2010,20,4,9,2010,1360.4,107,88,91.04,12,80,90,20.15
465,9/19/2010,21,4,9,2010,1323.7,105,87,91.04,12,80,90,19.7
465,9/19/2010,22,4,9,2010,938.7,74,61,91.94,4,60,90,19.25
465,9/19/2010,23,4,9,2010,899.7,70,58,91.94,2,50,90,18.9
465,9/20/2010,0,4,9,2010,898.2,70,58,87.98,46,50,80,18.6
465,9/20/2010,1,4,9,2010,897.3,70,58,82.94,46,50,80,18.35
465,9/20/2010,2,4,9,2010,899.4,71,59,78.98,107,50,70,18.1
465,9/20/2010,3,4,9,2010,895.4,71,59,73.04,107,50,70,17.825
465,9/20/2010,4,4,9,2010,899.9,71,59,75.92,107,50,70,17.525
465,9/20/2010,5,4,9,2010,1262.5,101,83,75.02,239,80,70,17.15
465,9/20/2010,6,4,9,2010,1160.1,92,76,69.98,35,70,60,16.75
465,9/20/2010,16,4,9,2010,407.4,24,20,82.04,1,20,80,19.925
465,9/20/2010,17,4,9,2010,750,54,45,84.92,1,40,80,19.9
465,9/20/2010,18,4,9,2010,1210.7,90,74,87.98,19,70,80,19.75
465,9/20/2010,19,4,9,2010,1374.5,105,87,86,184,80,80,19.4
465,9/20/2010,20,4,9,2010,1381.7,105,87,86,184,80,80,19.175
465,9/20/2010,21,4,9,2010,1225.7,94,78,86,19,70,80,18.75
465,9/20/2010,22,4,9,2010,931.3,71,59,84.92,46,50,80,18.375
465,9/20/2010,23,4,9,2010,943.2,70,58,86,46,50,80,18.025
465,9/21/2010,0,4,9,2010,935.7,70,58,82.04,46,50,80,17.825
465,9/21/2010,1,4,9,2010,939.8,70,58,78.08,107,50,70,17.725
465,9/21/2010,2,4,9,2010,942.6,71,59,73.4,107,50,70,17.55
465,9/21/2010,3,4,9,2010,946.7,71,59,73.4,107,50,70,17.325
465,9/21/2010,4,4,9,2010,945.3,71,59,62.96,126,50,60,16.95
465,9/21/2010,5,4,9,2010,950.4,71,59,60.98,126,50,60,16.55
465,9/21/2010,6,4,9,2010,966.4,73,60,62.06,212,60,60,16.15
465,9/21/2010,8,4,9,2010,1377.5,105,87,64.04,393,80,60,15.625
465,9/21/2010,9,4,9,2010,1373.6,105,87,62.06,393,80,60,15.675
465,9/21/2010,10,4,9,2010,1428.4,105,87,60.98,393,80,60,16.15
465,9/21/2010,11,4,9,2010,1453.7,104,86,53.96,310,80,50,17
465,9/21/2010,12,4,9,2010,1406.9,104,86,51.98,310,80,50,18.15
465,9/21/2010,13,4,9,2010,1374.1,104,86,50,310,80,50,19.225
465,9/21/2010,14,4,9,2010,1338.8,103,85,51.98,310,80,50,20.15
465,9/21/2010,15,4,9,2010,1323.8,101,83,55.04,310,80,50,20.725
465,9/21/2010,16,4,9,2010,1317.4,101,83,57.92,310,80,50,20.525
465,9/21/2010,17,4,9,2010,1320.2,101,83,60.08,393,80,60,19.95
465,9/21/2010,18,4,9,2010,1315.7,101,83,62.06,393,80,60,19.65
465,9/21/2010,19,4,9,2010,1316,101,83,68,393,80,60,19.25
465,9/21/2010,20,4,9,2010,1097.1,85,70,71.96,18,70,70,18.925
465,9/21/2010,21,4,9,2010,952.6,72,60,78.08,118,60,70,18.7
465,9/21/2010,22,4,9,2010,954.4,72,60,82.04,100,60,80,18.55
465,9/21/2010,23,4,9,2010,950.5,72,60,75.02,118,60,70,18.4
465,9/24/2010,0,4,9,2010,930.7,72,60,73.04,118,60,70,16.45
465,9/24/2010,1,4,9,2010,938,72,60,68,212,60,60,16.05
465,9/24/2010,2,4,9,2010,937.3,72,60,66.02,212,60,60,15.7
465,9/24/2010,3,4,9,2010,934.6,72,60,62.96,212,60,60,15.325
465,9/24/2010,4,4,9,2010,931.1,72,60,55.94,245,60,50,14.95
465,9/24/2010,5,4,9,2010,1009,79,65,57.92,245,60,50,14.55
465,9/24/2010,6,4,9,2010,1284.2,99,82,51.98,310,80,50,14.15
465,9/24/2010,8,4,9,2010,1356.6,104,86,51.08,310,80,50,13.525
465,9/24/2010,9,4,9,2010,1352.7,104,86,50,310,80,50,13.575
465,9/24/2010,10,4,9,2010,1354.4,104,86,50,310,80,50,14.225
465,9/24/2010,11,4,9,2010,1351.7,103,85,51.08,310,80,50,15.35
465,9/24/2010,12,4,9,2010,1358.7,103,85,51.98,310,80,50,16.55
465,9/24/2010,13,4,9,2010,1358.1,103,85,51.98,310,80,50,17.725
465,9/24/2010,14,4,9,2010,1352.6,104,86,53.06,310,80,50,18.675
465,9/24/2010,15,4,9,2010,1395.3,106,88,60.98,393,80,60,19.2
465,9/24/2010,16,4,9,2010,1401.9,107,88,64.94,393,80,60,19.275
465,9/24/2010,17,4,9,2010,1394.7,107,88,69.08,393,80,60,18.975
465,9/24/2010,18,4,9,2010,1397.4,107,88,73.04,239,80,70,18.65
465,9/24/2010,19,4,9,2010,1404.8,107,88,75.02,239,80,70,18.25
465,9/24/2010,20,4,9,2010,1405.7,107,88,78.08,239,80,70,17.825
465,9/24/2010,21,4,9,2010,1403.6,107,88,80.06,184,80,80,17.35
465,9/24/2010,22,4,9,2010,1112,87,72,80.96,19,70,80,16.975
465,9/24/2010,23,4,9,2010,935,72,60,77,118,60,70,16.7
465,9/25/2010,0,4,9,2010,929.2,72,60,77,118,60,70,16.4
465,9/25/2010,1,4,9,2010,934.5,72,60,71.96,118,60,70,16.1
465,9/25/2010,2,4,9,2010,935.1,72,60,68,212,60,60,15.75
465,9/25/2010,3,4,9,2010,863.6,66,55,62.06,126,50,60,15.35
465,9/25/2010,4,4,9,2010,843.3,63,52,59,104,50,50,14.95
465,9/25/2010,5,4,9,2010,841.9,63,52,59,104,50,50,14.6
465,9/25/2010,6,4,9,2010,856.2,64,53,53.06,104,50,50,14.275
465,9/25/2010,8,4,9,2010,1119.9,85,70,51.08,12,70,50,13.75
465,9/25/2010,9,4,9,2010,1405.4,106,88,51.08,310,80,50,13.85
465,9/25/2010,10,4,9,2010,1409.2,106,88,51.98,310,80,50,14.4
465,9/25/2010,11,4,9,2010,1409.7,106,88,50,310,80,50,15.375
465,9/25/2010,12,4,9,2010,1419.9,107,88,51.08,310,80,50,16.6
465,9/25/2010,13,4,9,2010,1425.7,107,88,46.94,204,80,40,17.725
465,9/25/2010,14,4,9,2010,1424,107,88,51.98,310,80,50,18.675
465,9/25/2010,15,4,9,2010,1415.2,107,88,59,310,80,50,19.25
465,9/25/2010,16,4,9,2010,1405.1,107,88,62.96,393,80,60,19.35
465,9/25/2010,17,4,9,2010,1410.9,107,88,66.02,393,80,60,18.975
465,9/25/2010,18,4,9,2010,1409.3,107,88,69.08,393,80,60,18.55
465,9/25/2010,19,4,9,2010,1421,107,88,71.06,239,80,70,18.125
465,9/25/2010,20,4,9,2010,1418.6,108,89,73.04,239,80,70,17.7
465,9/25/2010,21,4,9,2010,1162.6,89,74,73.94,18,70,70,17.2
465,9/25/2010,22,4,9,2010,970.8,72,60,77,118,60,70,16.75
465,9/25/2010,23,4,9,2010,963.5,73,60,75.92,118,60,70,16.35
465,9/26/2010,0,4,9,2010,954.2,72,60,73.94,118,60,70,16.05
465,9/26/2010,1,4,9,2010,956.4,73,60,69.98,212,60,60,15.8
465,9/26/2010,2,4,9,2010,959.6,73,60,62.06,212,60,60,15.55
465,9/26/2010,3,4,9,2010,960.6,73,60,60.08,212,60,60,15.35
465,9/26/2010,4,4,9,2010,953.5,73,60,57.02,245,60,50,15.125
465,9/26/2010,5,4,9,2010,955.6,73,60,57.92,245,60,50,14.825
465,9/26/2010,6,4,9,2010,966.5,73,60,57.02,245,60,50,14.45
465,9/26/2010,8,4,9,2010,1021,78,64,51.08,245,60,50,13.925
465,9/26/2010,9,4,9,2010,1410.8,107,88,53.06,310,80,50,14
465,9/26/2010,10,4,9,2010,1401.3,106,88,51.08,310,80,50,14.625
465,9/26/2010,11,4,9,2010,1390.7,105,87,50,310,80,50,15.75
465,9/26/2010,12,4,9,2010,1401.2,106,88,50,310,80,50,17.025
465,9/26/2010,13,4,9,2010,1406.1,106,88,48.92,204,80,40,18.25
465,9/26/2010,14,4,9,2010,1394.8,106,88,53.96,310,80,50,19.275
465,9/26/2010,15,4,9,2010,1404,106,88,66.92,393,80,60,19.95
465,9/26/2010,16,4,9,2010,1386.1,106,88,73.04,239,80,70,20.2
465,9/26/2010,17,4,9,2010,1385.6,106,88,78.08,239,80,70,20
465,9/26/2010,18,4,9,2010,1393.1,106,88,80.06,184,80,80,19.625
465,9/26/2010,19,4,9,2010,1388.9,106,88,82.04,184,80,80,19.15
465,9/26/2010,20,4,9,2010,1388.1,106,88,84.02,184,80,80,18.725
465,9/26/2010,21,4,9,2010,1241,96,79,84.92,19,70,80,18.2
465,9/26/2010,22,4,9,2010,943.7,72,60,86,100,60,80,17.725
465,9/26/2010,23,4,9,2010,940.6,72,60,86,100,60,80,17.275
465,9/27/2010,0,4,9,2010,935.4,72,60,84.02,100,60,80,17
465,9/27/2010,1,4,9,2010,935.5,71,59,78.08,107,50,70,16.75
465,9/27/2010,2,4,9,2010,935.9,71,59,69.08,126,50,60,16.575
465,9/27/2010,3,4,9,2010,929.2,72,60,68,212,60,60,16.35
465,9/27/2010,4,4,9,2010,932,72,60,64.04,212,60,60,16.125
465,9/27/2010,5,4,9,2010,934.2,71,59,62.96,126,50,60,15.825
465,9/27/2010,6,4,9,2010,951.2,72,60,60.98,212,60,60,15.5
465,9/27/2010,8,4,9,2010,1369.7,102,84,60.08,393,80,60,14.95
465,9/27/2010,9,4,9,2010,1443.4,107,88,62.06,393,80,60,15.025
465,9/27/2010,10,4,9,2010,1431.7,106,88,60.98,393,80,60,15.6
465,9/27/2010,11,4,9,2010,1442.8,106,88,57.02,310,80,50,16.5
465,9/27/2010,12,4,9,2010,1457.8,107,88,53.06,310,80,50,17.5
465,9/27/2010,13,4,9,2010,1450.8,107,88,55.94,310,80,50,18.525
465,9/27/2010,14,4,9,2010,1440,107,88,60.08,393,80,60,19.4
465,9/27/2010,15,4,9,2010,1407.6,105,87,71.96,239,80,70,19.825
465,9/27/2010,16,4,9,2010,1428.5,107,88,75.92,239,80,70,20.025
465,9/27/2010,17,4,9,2010,1424.7,107,88,77,239,80,70,19.825
465,9/27/2010,18,4,9,2010,1435.9,107,88,77,239,80,70,19.375
465,9/27/2010,19,4,9,2010,1452.9,108,89,78.08,239,80,70,18.725
465,9/27/2010,20,4,9,2010,1433.3,108,89,78.98,239,80,70,18.35
465,9/27/2010,21,4,9,2010,1435.4,108,89,80.06,184,80,80,17.95
465,9/27/2010,22,4,9,2010,1428.7,107,88,80.06,184,80,80,17.55
465,9/27/2010,23,4,9,2010,1414.7,107,88,80.06,184,80,80,17.15
465,9/28/2010,0,4,9,2010,1431.9,108,89,78.08,239,80,70,16.75
465,9/28/2010,1,4,9,2010,1426.3,108,89,73.94,239,80,70,16.475
465,9/28/2010,2,4,9,2010,1418.4,108,89,69.08,393,80,60,16.2
465,9/28/2010,3,4,9,2010,1420.9,108,89,62.06,393,80,60,15.95
465,9/28/2010,4,4,9,2010,1422.1,109,90,60.98,91,90,60,15.675
465,9/28/2010,5,4,9,2010,1423.8,109,90,60.98,91,90,60,15.4
465,9/28/2010,6,4,9,2010,1433.9,109,90,55.04,94,90,50,15.075
465,9/28/2010,8,4,9,2010,1348.7,106,88,53.96,310,80,50,14.525
465,9/28/2010,12,4,9,2010,1399.7,108,89,55.94,310,80,50,17.65
465,9/28/2010,13,4,9,2010,1387,108,89,55.04,310,80,50,18.925
465,9/28/2010,14,4,9,2010,1401.8,107,88,55.04,310,80,50,19.675
465,9/28/2010,15,4,9,2010,1379.1,106,88,68,393,80,60,20.4
465,9/28/2010,16,4,9,2010,1373.6,106,88,73.94,239,80,70,20.6
465,9/28/2010,17,4,9,2010,1361.7,106,88,78.98,239,80,70,20.5
465,9/28/2010,18,4,9,2010,1364,106,88,82.04,184,80,80,20.15
465,9/28/2010,19,4,9,2010,1353.5,107,88,84.02,184,80,80,19.575
465,9/28/2010,20,4,9,2010,1332.7,107,88,84.92,184,80,80,19.05
465,9/28/2010,21,4,9,2010,1330.9,107,88,84.92,184,80,80,18.625
465,9/28/2010,22,4,9,2010,1331.5,108,89,87.98,184,80,80,18.1
465,9/28/2010,23,4,9,2010,1112.6,95,79,86,19,70,80,17.575
465,9/29/2010,0,4,9,2010,849.5,72,60,86,100,60,80,17.15
465,9/29/2010,1,4,9,2010,837,72,60,78.08,118,60,70,16.775
465,9/29/2010,2,4,9,2010,834.6,72,60,69.98,212,60,60,16.5
465,9/29/2010,3,4,9,2010,831.5,72,60,66.92,212,60,60,16.25
465,9/29/2010,4,4,9,2010,838.1,72,60,68,212,60,60,16
465,9/29/2010,5,4,9,2010,850.1,72,60,66.92,212,60,60,15.75
465,9/29/2010,9,4,9,2010,1268.1,97,80,66.02,393,80,60,15.05
465,9/29/2010,10,4,9,2010,1389.3,106,88,64.04,393,80,60,15.65
465,9/29/2010,11,4,9,2010,1365.1,105,87,64.94,393,80,60,16.625
465,9/29/2010,12,4,9,2010,1312.8,105,87,62.06,393,80,60,17.675
465,9/29/2010,13,4,9,2010,1420.8,107,88,57.02,310,80,50,18.625
465,9/29/2010,14,4,9,2010,1418.3,105,87,60.08,393,80,60,19.575
465,9/29/2010,15,4,9,2010,1440.6,106,88,71.06,239,80,70,19.875
465,9/29/2010,16,4,9,2010,1427,106,88,75.92,239,80,70,19.8
465,9/29/2010,17,4,9,2010,1404.1,106,88,77,239,80,70,19.575
465,9/29/2010,18,4,9,2010,1419.8,108,89,78.08,239,80,70,19.1
465,9/29/2010,19,4,9,2010,1412.3,107,88,78.98,239,80,70,18.75
465,9/29/2010,20,4,9,2010,1397.9,106,88,78.98,239,80,70,18.325
465,9/29/2010,21,4,9,2010,1382.2,106,88,78.08,239,80,70,17.775
465,9/29/2010,22,4,9,2010,1248.5,97,80,78.08,239,80,70,17.45
465,9/29/2010,23,4,9,2010,852.3,71,59,77,107,50,70,17.1
465,9/30/2010,0,4,9,2010,859.3,72,60,73.04,118,60,70,16.775
465,9/30/2010,1,4,9,2010,852.8,72,60,69.08,212,60,60,16.45
465,9/30/2010,2,4,9,2010,847.4,72,60,64.94,212,60,60,16.1
465,9/30/2010,3,4,9,2010,784.8,71,59,62.96,126,50,60,15.825
465,9/30/2010,4,4,9,2010,785.2,72,60,60.98,212,60,60,15.6
465,9/30/2010,5,4,9,2010,1089.3,100,83,60.08,393,80,60,15.35
465,9/30/2010,8,4,9,2010,1174.4,106,88,53.96,310,80,50,14.625
465,9/30/2010,11,4,9,2010,1404.6,107,88,53.96,310,80,50,15.875
465,9/30/2010,12,4,9,2010,1402.8,106,88,53.96,310,80,50,17.05
465,9/30/2010,13,4,9,2010,1400.2,106,88,51.08,310,80,50,18.125
465,9/30/2010,14,4,9,2010,1418.1,107,88,51.98,310,80,50,18.975
465,9/30/2010,15,4,9,2010,1387.6,106,88,55.04,310,80,50,19.525
465,9/30/2010,16,4,9,2010,1363.7,104,86,59,310,80,50,19.7
465,9/30/2010,17,4,9,2010,1337,103,85,62.96,393,80,60,19.45
465,9/30/2010,18,4,9,2010,1348.4,104,86,66.02,393,80,60,18.925
465,9/30/2010,19,4,9,2010,1483.8,105,87,69.08,393,80,60,18.475
465,9/30/2010,20,4,9,2010,1472.2,104,86,71.96,239,80,70,18.15
465,9/30/2010,21,4,9,2010,1454.8,104,86,73.94,239,80,70,17.75
465,9/30/2010,22,4,9,2010,1459.7,104,86,75.02,239,80,70,17.35
465,9/30/2010,23,4,9,2010,1395.5,101,83,75.02,239,80,70,16.95
465,10/1/2010,0,4,10,2010,933,67,55,73.04,107,50,70,16.55
465,10/1/2010,1,4,10,2010,924.3,66,55,66.92,126,50,60,16.15
465,10/1/2010,2,4,10,2010,930.4,66,55,64.04,126,50,60,15.75
465,10/1/2010,3,4,10,2010,932.4,67,55,60.98,126,50,60,15.45
465,10/1/2010,4,4,10,2010,1175.5,85,70,59,12,70,50,15.175
465,10/1/2010,5,4,10,2010,1490.5,109,90,57.92,94,90,50,14.875
465,10/1/2010,6,4,10,2010,1422.6,106,88,57.02,310,80,50,14.625
465,10/1/2010,8,4,10,2010,1414.4,104,86,53.96,310,80,50,14.225
465,10/1/2010,9,4,10,2010,1435.2,105,87,53.96,310,80,50,14.45
465,10/1/2010,10,4,10,2010,1426.3,106,88,51.08,310,80,50,14.95
465,10/1/2010,11,4,10,2010,1435,106,88,51.08,310,80,50,15.775
465,10/1/2010,12,4,10,2010,1451.1,106,88,48.92,204,80,40,16.825
465,10/1/2010,13,4,10,2010,1451.4,106,88,46.94,204,80,40,17.95
465,10/1/2010,14,4,10,2010,1443,106,88,51.98,310,80,50,18.825
465,10/1/2010,15,4,10,2010,1427.6,105,87,60.08,393,80,60,19.35
465,10/1/2010,16,4,10,2010,1415.4,105,87,69.08,393,80,60,19.4
465,10/1/2010,17,4,10,2010,1409.2,106,88,71.06,239,80,70,19.05
465,10/1/2010,18,4,10,2010,1415.9,106,88,69.98,393,80,60,18.65
465,10/1/2010,19,4,10,2010,1419.3,107,88,73.04,239,80,70,18.25
465,10/1/2010,20,4,10,2010,1420.7,107,88,73.04,239,80,70,17.875
465,10/1/2010,21,4,10,2010,1434.5,108,89,75.02,239,80,70,17.525
465,10/1/2010,22,4,10,2010,1422.9,108,89,75.92,239,80,70,17.25
465,10/1/2010,23,4,10,2010,1427.5,108,89,75.92,239,80,70,16.9
465,10/2/2010,0,4,10,2010,1425.8,108,89,73.94,239,80,70,16.625
465,10/2/2010,1,4,10,2010,1428.9,108,89,69.98,393,80,60,16.325
465,10/2/2010,2,4,10,2010,1415.5,109,90,68,91,90,60,16.1
465,10/2/2010,3,4,10,2010,1419.6,109,90,64.04,91,90,60,15.85
465,10/2/2010,4,4,10,2010,1424.9,109,90,64.04,91,90,60,15.6
465,10/2/2010,5,4,10,2010,1411.2,108,89,60.98,393,80,60,15.325
465,10/2/2010,6,4,10,2010,1426,109,90,60.08,91,90,60,15
465,10/2/2010,8,4,10,2010,1438.7,110,91,55.94,94,90,50,14.375
465,10/2/2010,9,4,10,2010,1428.5,110,91,51.98,94,90,50,14.35
465,10/2/2010,10,4,10,2010,1431.3,109,90,50,94,90,50,14.7
465,10/2/2010,11,4,10,2010,1419.4,108,89,50,310,80,50,15.45
465,10/2/2010,12,4,10,2010,1428.5,108,89,48.92,204,80,40,16.45
465,10/2/2010,13,4,10,2010,1441.3,108,89,48.02,204,80,40,17.475
465,10/2/2010,14,4,10,2010,1426.7,107,88,50,310,80,50,18.35
465,10/2/2010,15,4,10,2010,1411.3,106,88,53.06,310,80,50,18.825
465,10/2/2010,16,4,10,2010,1409,106,88,55.94,310,80,50,18.9
465,10/2/2010,17,4,10,2010,1402.2,106,88,57.92,310,80,50,18.775
465,10/2/2010,18,4,10,2010,1407.4,106,88,62.06,393,80,60,18.4
465,10/2/2010,19,4,10,2010,1406.8,106,88,66.02,393,80,60,17.9
465,10/2/2010,20,4,10,2010,1390.8,105,87,66.92,393,80,60,17.55
465,10/2/2010,21,4,10,2010,1004.7,76,63,69.08,212,60,60,17.075
465,10/2/2010,22,4,10,2010,952.7,72,60,69.08,212,60,60,16.65
465,10/2/2010,23,4,10,2010,948.7,72,60,69.98,212,60,60,16.325
465,10/3/2010,0,4,10,2010,939,72,60,68,212,60,60,15.975
465,10/3/2010,1,4,10,2010,936.9,72,60,64.04,212,60,60,15.7
465,10/3/2010,2,4,10,2010,942,72,60,59,245,60,50,15.5
465,10/3/2010,3,4,10,2010,944.3,72,60,57.92,245,60,50,15.275
465,10/3/2010,4,4,10,2010,938,72,60,55.94,245,60,50,15
465,10/3/2010,5,4,10,2010,1099.7,85,70,57.02,12,70,50,14.7
465,10/3/2010,6,4,10,2010,1432.5,111,92,53.96,94,90,50,14.35
465,10/3/2010,8,4,10,2010,1413.7,110,91,46.04,60,90,40,13.7
465,10/3/2010,9,4,10,2010,1408.9,109,90,46.94,60,90,40,13.725
465,10/3/2010,10,4,10,2010,1411.1,108,89,44.96,204,80,40,14.225
465,10/3/2010,11,4,10,2010,1407.1,107,88,46.04,204,80,40,15.2
465,10/3/2010,12,4,10,2010,1411.4,107,88,44.96,204,80,40,16.325
465,10/3/2010,13,4,10,2010,1430.9,107,88,46.04,204,80,40,17.4
465,10/3/2010,14,4,10,2010,1439.3,107,88,51.08,310,80,50,18.325
465,10/3/2010,15,4,10,2010,1432.3,107,88,60.08,393,80,60,18.775
465,10/3/2010,16,4,10,2010,1434.4,107,88,69.08,393,80,60,18.95
465,10/3/2010,17,4,10,2010,1431.1,107,88,75.92,239,80,70,18.825
465,10/3/2010,18,4,10,2010,1431.6,108,89,78.98,239,80,70,18.45
465,10/3/2010,19,4,10,2010,1396.3,106,88,78.98,239,80,70,18.05
465,10/3/2010,20,4,10,2010,1386.6,105,87,80.06,184,80,80,17.625
465,10/3/2010,21,4,10,2010,1347.1,103,85,82.04,184,80,80,17.125
465,10/3/2010,22,4,10,2010,952.6,73,60,80.96,100,60,80,16.65
465,10/3/2010,23,4,10,2010,929.9,71,59,78.98,107,50,70,16.25
465,10/4/2010,0,4,10,2010,921.9,70,58,75.02,107,50,70,15.9
465,10/4/2010,1,4,10,2010,920.6,70,58,69.08,126,50,60,15.55
465,10/4/2010,2,4,10,2010,927.1,70,58,66.02,126,50,60,15.275
465,10/4/2010,3,4,10,2010,926.2,70,58,64.94,126,50,60,14.975
465,10/4/2010,4,4,10,2010,1195.9,91,75,64.04,35,70,60,14.7
465,10/4/2010,5,4,10,2010,1379.5,107,88,60.98,393,80,60,14.45
465,10/4/2010,6,4,10,2010,1395,107,88,59,310,80,50,14.2
465,10/4/2010,8,4,10,2010,1411.9,107,88,55.94,310,80,50,13.725
465,10/4/2010,9,4,10,2010,1412.7,107,88,53.96,310,80,50,13.85
465,10/4/2010,10,4,10,2010,1433.9,108,89,51.98,310,80,50,14.425
465,10/4/2010,11,4,10,2010,1449,109,90,51.98,94,90,50,15.35
465,10/4/2010,12,4,10,2010,1434.3,109,90,53.06,94,90,50,16.375
465,10/4/2010,13,4,10,2010,1426.1,108,89,48.92,204,80,40,17.425
465,10/4/2010,14,4,10,2010,1414.9,105,87,60.08,393,80,60,17.975
465,10/4/2010,15,4,10,2010,1393.2,103,85,66.92,393,80,60,17.9
465,10/4/2010,16,4,10,2010,1382,104,86,71.96,239,80,70,17.5
465,10/4/2010,17,4,10,2010,1383.7,104,86,75.02,239,80,70,17.4
465,10/4/2010,18,4,10,2010,1402.6,105,87,75.02,239,80,70,17.25
465,10/4/2010,19,4,10,2010,1407.5,105,87,80.06,184,80,80,16.975
465,10/4/2010,20,4,10,2010,1385.7,105,87,78.98,239,80,70,16.675
465,10/4/2010,21,4,10,2010,1361.8,103,85,78.08,239,80,70,16.4
465,10/4/2010,22,4,10,2010,1356.5,102,84,73.04,239,80,70,16.125
465,10/4/2010,23,4,10,2010,1343.8,101,83,73.94,239,80,70,15.8
465,10/5/2010,0,4,10,2010,1333.7,101,83,71.06,239,80,70,15.475
465,10/5/2010,1,4,10,2010,1349.1,102,84,68,393,80,60,15.2
465,10/5/2010,2,4,10,2010,1346.2,102,84,66.92,393,80,60,14.9
465,10/5/2010,3,4,10,2010,1350.5,102,84,60.98,393,80,60,14.675
465,10/5/2010,4,4,10,2010,1330.6,103,85,57.92,310,80,50,14.45
465,10/5/2010,5,4,10,2010,1338.2,103,85,55.94,310,80,50,14.2
465,10/5/2010,6,4,10,2010,1408,106,88,55.94,310,80,50,14
465,10/5/2010,8,4,10,2010,1410.8,107,88,55.94,310,80,50,13.7
465,10/5/2010,9,4,10,2010,1416.1,108,89,53.96,310,80,50,13.85
465,10/5/2010,10,4,10,2010,1393.1,106,88,53.06,310,80,50,14.4
465,10/5/2010,11,4,10,2010,1367.8,103,85,55.94,310,80,50,15.35
465,10/5/2010,12,4,10,2010,1371.9,103,85,53.06,310,80,50,16.5
465,10/5/2010,13,4,10,2010,1376.6,103,85,51.98,310,80,50,17.55
465,10/5/2010,14,4,10,2010,1375,103,85,57.02,310,80,50,18.25
465,10/5/2010,15,4,10,2010,1376.8,103,85,62.96,393,80,60,18.3
465,10/5/2010,16,4,10,2010,1387.5,103,85,68,393,80,60,18.3
465,10/5/2010,17,4,10,2010,1370.2,103,85,71.06,239,80,70,18.15
465,10/5/2010,18,4,10,2010,1380.1,103,85,73.04,239,80,70,17.825
465,10/5/2010,19,4,10,2010,1380.6,104,86,75.92,239,80,70,17.6
465,10/5/2010,20,4,10,2010,1378.8,104,86,78.08,239,80,70,17.375
465,10/5/2010,21,4,10,2010,1377.4,104,86,75.92,239,80,70,17.05
465,10/5/2010,22,4,10,2010,1373.4,104,86,77,239,80,70,16.675
465,10/5/2010,23,4,10,2010,1380,103,85,78.08,239,80,70,16.45
465,10/6/2010,0,4,10,2010,1370.5,103,85,75.92,239,80,70,16.35
465,10/6/2010,1,4,10,2010,1370,104,86,71.96,239,80,70,16.225
465,10/6/2010,2,4,10,2010,1374.1,104,86,71.96,239,80,70,16.075
465,10/6/2010,3,4,10,2010,1364.4,104,86,69.98,393,80,60,15.875
465,10/6/2010,4,4,10,2010,1370.3,105,87,64.94,393,80,60,15.65
465,10/6/2010,5,4,10,2010,1373.4,105,87,62.96,393,80,60,15.4
465,10/6/2010,6,4,10,2010,1404.8,107,88,62.06,393,80,60,15.125
465,10/6/2010,8,4,10,2010,1439.8,109,90,59,94,90,50,14.7
465,10/6/2010,9,4,10,2010,1445.9,109,90,55.94,94,90,50,14.8
465,10/6/2010,10,4,10,2010,1459.6,108,89,57.02,310,80,50,14.85
465,10/6/2010,11,4,10,2010,1452,109,90,55.94,94,90,50,15.1
465,10/6/2010,12,4,10,2010,1453.6,108,89,53.06,310,80,50,15.65
465,10/6/2010,13,4,10,2010,1441.3,108,89,53.06,310,80,50,16.55
465,10/6/2010,14,4,10,2010,1429.2,108,89,53.06,310,80,50,17.1
465,10/6/2010,15,4,10,2010,1433,108,89,53.96,310,80,50,17.8333333333333
465,10/6/2010,16,4,10,2010,1432.1,108,89,55.04,310,80,50,17.9
465,10/6/2010,17,4,10,2010,1425.1,108,89,55.94,310,80,50,17.8
465,10/6/2010,18,4,10,2010,1429.4,108,89,57.02,310,80,50,17.35
465,10/6/2010,19,4,10,2010,1422.1,108,89,60.08,393,80,60,17
465,10/6/2010,20,4,10,2010,1428.5,108,89,62.06,393,80,60,16.675
465,10/6/2010,21,4,10,2010,1419,108,89,64.04,393,80,60,16.35
465,10/6/2010,22,4,10,2010,1431.6,108,89,64.94,393,80,60,16.075
465,10/6/2010,23,4,10,2010,1435.2,108,89,66.02,393,80,60,15.85
465,10/7/2010,0,4,10,2010,1438.3,109,90,64.04,91,90,60,15.725
465,10/7/2010,1,4,10,2010,1432.6,109,90,64.04,91,90,60,15.675
465,10/7/2010,2,4,10,2010,1353.6,104,86,60.98,393,80,60,15.575
465,10/7/2010,3,4,10,2010,1003.4,76,63,59,245,60,50,15.425
465,10/7/2010,4,4,10,2010,1407.1,108,89,55.04,310,80,50,15.2
465,10/7/2010,5,4,10,2010,1448.4,111,92,51.98,94,90,50,14.85
465,10/7/2010,6,4,10,2010,1459.1,111,92,55.94,94,90,50,14.55
465,10/7/2010,8,4,10,2010,1440.7,109,90,55.04,94,90,50,14.05
465,10/7/2010,9,4,10,2010,1436.3,110,91,57.02,94,90,50,14.175
465,10/7/2010,10,4,10,2010,1447,110,91,53.06,94,90,50,14.625
465,10/7/2010,11,4,10,2010,1449.9,109,90,51.98,94,90,50,15.55
465,10/7/2010,12,4,10,2010,1451.3,109,90,53.06,94,90,50,16.625
465,10/7/2010,13,4,10,2010,1450.3,109,90,53.96,94,90,50,17.675
465,10/7/2010,14,4,10,2010,1461.6,109,90,55.04,94,90,50,18.6
465,10/7/2010,15,4,10,2010,1452.1,109,90,64.94,91,90,60,19.1
465,10/7/2010,16,4,10,2010,1458.6,109,90,68,91,90,60,19.05
465,10/7/2010,17,4,10,2010,1452,109,90,71.06,32,90,70,18.725
465,10/7/2010,18,4,10,2010,1449.7,109,90,75.92,32,90,70,18.25
465,10/7/2010,19,4,10,2010,1450,110,91,78.08,32,90,70,17.75
465,10/7/2010,20,4,10,2010,1447.5,109,90,80.06,24,90,80,17.35
465,10/7/2010,21,4,10,2010,1430.1,109,90,78.08,32,90,70,17.025
465,10/7/2010,22,4,10,2010,1433.1,109,90,78.98,32,90,70,16.8
465,10/7/2010,23,4,10,2010,1427.2,108,89,78.08,239,80,70,16.55
465,10/8/2010,0,4,10,2010,1434.6,109,90,73.94,32,90,70,16.4
465,10/8/2010,1,4,10,2010,1447.6,110,91,69.98,91,90,60,16.275
465,10/8/2010,2,4,10,2010,1445.2,110,91,66.92,91,90,60,16.1
465,10/8/2010,3,4,10,2010,1431,110,91,66.02,91,90,60,15.85
465,10/8/2010,4,4,10,2010,1429.3,109,90,60.98,91,90,60,15.625
465,10/8/2010,5,4,10,2010,1425.7,110,91,60.98,91,90,60,15.4
465,10/8/2010,6,4,10,2010,1447.5,110,91,60.08,91,90,60,15.15
465,10/8/2010,8,4,10,2010,1448.8,110,91,60.08,91,90,60,14.725
465,10/8/2010,9,4,10,2010,1442,110,91,59,94,90,50,14.6
465,10/8/2010,10,4,10,2010,1442.6,110,91,55.04,94,90,50,14.6
465,10/8/2010,11,4,10,2010,1452.6,109,90,60.98,91,90,60,14.825
465,10/8/2010,12,4,10,2010,1453.3,109,90,60.98,91,90,60,15.525
465,10/8/2010,13,4,10,2010,1457.7,109,90,59,94,90,50,16.475
465,10/8/2010,14,4,10,2010,1454.8,109,90,57.92,94,90,50,16.95
465,10/8/2010,15,4,10,2010,1447,109,90,60.08,91,90,60,17.2
465,10/8/2010,16,4,10,2010,1441,109,90,60.98,91,90,60,17.25
465,10/8/2010,17,4,10,2010,1447.6,109,90,64.04,91,90,60,16.975
465,10/8/2010,18,4,10,2010,1446.4,109,90,66.02,91,90,60,16.375
465,10/8/2010,19,4,10,2010,1448.2,110,91,69.08,91,90,60,15.925
465,10/8/2010,20,4,10,2010,1443.9,110,91,66.92,91,90,60,15.375
465,10/8/2010,21,4,10,2010,1293.7,99,82,71.06,239,80,70,14.95
465,10/8/2010,22,4,10,2010,975,71,59,68,126,50,60,14.6
465,10/8/2010,23,4,10,2010,1244.7,94,78,68,35,70,60,14.25
465,10/9/2010,0,4,10,2010,970.7,72,60,62.96,212,60,60,13.925
465,10/9/2010,1,4,10,2010,978.6,71,59,55.94,104,50,50,13.625
465,10/9/2010,2,4,10,2010,983,72,60,55.04,245,60,50,13.325
465,10/9/2010,3,4,10,2010,982.8,72,60,53.96,245,60,50,13.05
465,10/9/2010,4,4,10,2010,972,71,59,53.06,104,50,50,12.75
465,10/9/2010,5,4,10,2010,977.3,71,59,42.98,114,50,40,12.4
465,10/9/2010,6,4,10,2010,982,71,59,42.98,114,50,40,12.05
465,10/9/2010,8,4,10,2010,1443.1,109,90,42.98,60,90,40,11.525
465,10/9/2010,9,4,10,2010,1448.2,109,90,42.08,60,90,40,11.6
465,10/9/2010,10,4,10,2010,1448,109,90,39.92,66,90,30,12.025
465,10/9/2010,11,4,10,2010,1444.9,109,90,39.02,66,90,30,12.575
465,10/9/2010,12,4,10,2010,1451.5,109,90,41,60,90,40,13.25
465,10/9/2010,13,4,10,2010,1466.6,110,91,46.94,60,90,40,13.85
465,10/9/2010,14,4,10,2010,1470.5,110,91,42.98,60,90,40,14.275
465,10/9/2010,15,4,10,2010,1454.3,109,90,51.08,94,90,50,14.575
465,10/9/2010,16,4,10,2010,1457,109,90,57.02,94,90,50,14.6
465,10/9/2010,17,4,10,2010,1436.8,109,90,60.98,91,90,60,14.25
465,10/9/2010,18,4,10,2010,1436,108,89,60.98,393,80,60,13.95
465,10/9/2010,19,4,10,2010,1410.4,106,88,64.04,393,80,60,13.45
465,10/9/2010,20,4,10,2010,1401.8,106,88,62.06,393,80,60,13.075
465,10/9/2010,21,4,10,2010,1413.1,107,88,62.96,393,80,60,12.8
465,10/9/2010,22,4,10,2010,1421.4,108,89,60.98,393,80,60,12.575
465,10/9/2010,23,4,10,2010,1395.1,106,88,60.08,393,80,60,12.4
465,10/10/2010,0,4,10,2010,1020.9,76,63,57.92,245,60,50,12.25
465,10/10/2010,1,4,10,2010,994.4,72,60,55.94,245,60,50,12.175
465,10/10/2010,2,4,10,2010,993.5,72,60,53.96,245,60,50,12.1
465,10/10/2010,3,4,10,2010,1007.2,73,60,53.06,245,60,50,12.025
465,10/10/2010,4,4,10,2010,1315.1,102,84,48.02,204,80,40,12
465,10/10/2010,5,4,10,2010,1416,108,89,46.94,204,80,40,12
465,10/10/2010,6,4,10,2010,1412.1,107,88,44.96,204,80,40,11.925
465,10/10/2010,8,4,10,2010,1414.4,108,89,46.94,204,80,40,11.625
465,10/10/2010,9,4,10,2010,1414.5,107,88,46.94,204,80,40,11.7
465,10/10/2010,10,4,10,2010,1421.2,108,89,46.04,204,80,40,11.875
465,10/10/2010,11,4,10,2010,1405.3,107,88,48.02,204,80,40,11.9
465,10/10/2010,12,4,10,2010,1405.1,106,88,48.02,204,80,40,12.075
465,10/10/2010,13,4,10,2010,1406.9,106,88,48.02,204,80,40,12.45
465,10/10/2010,14,4,10,2010,1426.4,107,88,50,310,80,50,12.825
465,10/10/2010,15,4,10,2010,1417.6,106,88,53.06,310,80,50,13
465,10/10/2010,16,4,10,2010,1409.6,106,88,51.08,310,80,50,13.15
465,10/10/2010,17,4,10,2010,1404.3,106,88,48.92,204,80,40,13.175
465,10/10/2010,18,4,10,2010,1419.5,107,88,48.2,204,80,40,13.05
465,10/10/2010,19,4,10,2010,1410.8,107,88,48.92,204,80,40,12.95
465,10/10/2010,20,4,10,2010,1416.1,106,88,50,310,80,50,12.85
465,10/10/2010,21,4,10,2010,1416.6,106,88,51.08,310,80,50,12.775
465,10/10/2010,22,4,10,2010,1425.1,107,88,51.08,310,80,50,12.7
465,10/10/2010,23,4,10,2010,1424.9,107,88,53.06,310,80,50,12.7
465,10/11/2010,0,4,10,2010,1426.1,107,88,51.08,310,80,50,12.7
465,10/11/2010,1,4,10,2010,1411.1,107,88,51.08,310,80,50,12.7
465,10/11/2010,2,4,10,2010,1415.1,107,88,48.92,204,80,40,12.65
465,10/11/2010,3,4,10,2010,1414.6,107,88,48.02,204,80,40,12.6
465,10/11/2010,4,4,10,2010,1417.1,107,88,48.92,204,80,40,12.575
465,10/11/2010,5,4,10,2010,1418,107,88,48.92,204,80,40,12.45
465,10/11/2010,6,4,10,2010,1433.5,107,88,48.02,204,80,40,12.25
465,10/11/2010,8,4,10,2010,1424,107,88,48.02,204,80,40,11.9
465,10/11/2010,9,4,10,2010,1422.4,107,88,48.02,204,80,40,11.975
465,10/11/2010,10,4,10,2010,1426.8,107,88,48.02,204,80,40,12.375
465,10/11/2010,11,4,10,2010,1428,107,88,46.04,204,80,40,13.1
465,10/11/2010,12,4,10,2010,1431.3,106,88,46.04,204,80,40,13.925
465,10/11/2010,13,4,10,2010,1427.7,106,88,48.02,204,80,40,14.8
465,10/11/2010,14,4,10,2010,1442.6,106,88,48.02,204,80,40,15.425
465,10/11/2010,15,4,10,2010,1434.8,106,88,50,310,80,50,15.7
465,10/11/2010,16,4,10,2010,1421.8,106,88,53.96,310,80,50,15.775
465,10/11/2010,17,4,10,2010,1428.6,106,88,55.94,310,80,50,15.525
465,10/11/2010,18,4,10,2010,1435.2,107,88,59,310,80,50,15.275
465,10/11/2010,19,4,10,2010,1437.9,107,88,62.06,393,80,60,15
465,10/11/2010,20,4,10,2010,1429.5,107,88,62.06,393,80,60,14.75
465,10/11/2010,21,4,10,2010,1431,107,88,62.96,393,80,60,14.55
465,10/11/2010,22,4,10,2010,1438.6,107,88,64.04,393,80,60,14.35
465,10/11/2010,23,4,10,2010,1434.6,107,88,64.04,393,80,60,14.175
465,10/12/2010,0,4,10,2010,1192.6,89,74,62.06,35,70,60,14
465,10/12/2010,1,4,10,2010,990.5,71,59,59,104,50,50,13.825
465,10/12/2010,2,4,10,2010,993.9,71,59,55.94,104,50,50,13.7
465,10/12/2010,3,4,10,2010,1013.8,71,59,51.98,104,50,50,13.5
465,10/12/2010,4,4,10,2010,1012.5,71,59,50,104,50,50,13.275
465,10/12/2010,5,4,10,2010,1117,84,69,48.02,279,60,40,13.05
465,10/12/2010,6,4,10,2010,1406.6,106,88,48.02,204,80,40,12.85
465,10/12/2010,8,4,10,2010,1423.6,108,89,46.04,204,80,40,12.35
465,10/12/2010,9,4,10,2010,1427.7,108,89,46.04,204,80,40,12.225
465,10/12/2010,10,4,10,2010,1429.1,108,89,46.04,204,80,40,11.9
465,10/12/2010,11,4,10,2010,1435,108,89,48.02,204,80,40,12.025
465,10/12/2010,12,4,10,2010,1429.9,108,89,46.94,204,80,40,12.3
465,10/12/2010,13,4,10,2010,1432.4,108,89,44.96,204,80,40,12.975
465,10/12/2010,14,4,10,2010,1446.1,108,89,44.06,204,80,40,13.4
465,10/12/2010,15,4,10,2010,1436.9,108,89,44.06,204,80,40,13.375
465,10/12/2010,16,4,10,2010,1432.1,108,89,42.98,204,80,40,13.125
465,10/12/2010,17,4,10,2010,1448.5,109,90,44.06,60,90,40,13.15
465,10/12/2010,18,4,10,2010,1461.9,109,90,42.98,60,90,40,13.175
465,10/12/2010,19,4,10,2010,1437,108,89,44.96,204,80,40,12.975
465,10/12/2010,20,4,10,2010,1426.3,108,89,48.02,204,80,40,12.825
465,10/12/2010,21,4,10,2010,1416.5,108,89,50,310,80,50,12.725
465,10/12/2010,22,4,10,2010,1414.9,107,88,51.98,310,80,50,12.65
465,10/12/2010,23,4,10,2010,1405.1,107,88,53.06,310,80,50,12.55
465,10/13/2010,0,4,10,2010,1410.7,107,88,51.98,310,80,50,12.4
465,10/13/2010,1,4,10,2010,1404.7,107,88,48.92,204,80,40,12.15
465,10/13/2010,2,4,10,2010,1423.9,108,89,46.04,204,80,40,11.9
465,10/13/2010,3,4,10,2010,1422.4,109,90,46.04,60,90,40,11.675
465,10/13/2010,4,4,10,2010,1433.3,110,91,46.04,60,90,40,11.425
465,10/13/2010,5,4,10,2010,1437.2,110,91,46.04,60,90,40,11.125
465,10/13/2010,6,4,10,2010,1439.7,109,90,44.96,60,90,40,10.75
465,10/13/2010,8,4,10,2010,1413.2,107,88,39.02,153,80,30,10.3
465,10/13/2010,9,4,10,2010,1408.9,107,88,39.92,153,80,30,10.55
465,10/13/2010,10,4,10,2010,1400,107,88,39.92,153,80,30,10.95
465,10/13/2010,11,4,10,2010,1411,106,88,39.02,153,80,30,11.7
465,10/13/2010,12,4,10,2010,1428.7,107,88,37.04,153,80,30,12.7
465,10/13/2010,13,4,10,2010,1440.3,108,89,35.96,153,80,30,13.65
465,10/13/2010,14,4,10,2010,1442.4,108,89,37.94,153,80,30,14.35
465,10/13/2010,15,4,10,2010,1440.4,108,89,46.04,204,80,40,14.75
465,10/13/2010,16,4,10,2010,1016.8,76,63,48.92,279,60,40,14.7
465,10/13/2010,17,4,10,2010,909.9,67,55,53.96,104,50,50,14.625
465,10/13/2010,18,4,10,2010,1370.8,102,84,55.94,310,80,50,14.125
465,10/13/2010,19,4,10,2010,1459.4,110,91,60.08,91,90,60,13.95
465,10/13/2010,20,4,10,2010,1464.2,110,91,62.96,91,90,60,13.7
465,10/13/2010,21,4,10,2010,1445.5,109,90,62.96,91,90,60,13.55
465,10/13/2010,22,4,10,2010,1001.5,73,60,64.94,212,60,60,13.45
465,10/13/2010,23,4,10,2010,958.3,69,57,64.04,126,50,60,13.375
465,10/14/2010,0,4,10,2010,971.2,69,57,62.06,126,50,60,13.2
465,10/14/2010,1,4,10,2010,963.8,70,58,55.04,104,50,50,13
465,10/14/2010,2,4,10,2010,963.5,70,58,51.98,104,50,50,12.725
465,10/14/2010,3,4,10,2010,954.8,70,58,51.08,104,50,50,12.325
465,10/14/2010,4,4,10,2010,945.2,71,59,48.92,114,50,40,12.05
465,10/14/2010,5,4,10,2010,1257,101,83,46.94,204,80,40,11.75
465,10/14/2010,6,4,10,2010,1380,106,88,46.04,204,80,40,11.45
465,10/14/2010,8,4,10,2010,1419.3,109,90,44.96,60,90,40,10.925
465,10/14/2010,9,4,10,2010,1458.9,111,92,41,60,90,40,10.925
465,10/14/2010,10,4,10,2010,1417.8,108,89,44.06,204,80,40,11.25
465,10/14/2010,11,4,10,2010,1407.3,107,88,44.96,204,80,40,11.925
465,10/14/2010,12,4,10,2010,1420.5,106,88,41,204,80,40,12.85
465,10/14/2010,13,4,10,2010,1449.2,109,90,42.08,60,90,40,14.05
465,10/14/2010,14,4,10,2010,1448,109,90,42.08,60,90,40,15.075
465,10/14/2010,15,4,10,2010,1443.8,109,90,53.96,94,90,50,15.525
465,10/14/2010,16,4,10,2010,1451.5,109,90,62.06,91,90,60,15.625
465,10/14/2010,17,4,10,2010,1440.5,109,90,66.02,91,90,60,15.4
465,10/14/2010,18,4,10,2010,1459.9,110,91,68,91,90,60,15.05
465,10/14/2010,19,4,10,2010,1458.5,110,91,71.06,32,90,70,14.75
465,10/14/2010,20,4,10,2010,1446.1,110,91,73.04,32,90,70,14.225
465,10/14/2010,21,4,10,2010,1444.6,109,90,73.94,32,90,70,14.2
465,10/14/2010,22,4,10,2010,1006.6,76,63,75.02,118,60,70,14.175
465,10/14/2010,23,4,10,2010,917.9,68,56,73.94,107,50,70,14
465,10/15/2010,0,4,10,2010,923.1,68,56,71.96,107,50,70,13.775
465,10/15/2010,1,4,10,2010,922.5,68,56,64.94,126,50,60,13.575
465,10/15/2010,2,4,10,2010,934.4,68,56,57.02,104,50,50,13.325
465,10/15/2010,3,4,10,2010,912.4,69,57,57.92,104,50,50,13.05
465,10/15/2010,4,4,10,2010,1228.7,94,78,51.98,12,70,50,12.475
465,10/15/2010,5,4,10,2010,1387.8,107,88,51.98,310,80,50,12.225
465,10/15/2010,6,4,10,2010,1410.3,107,88,51.08,310,80,50,12
465,10/15/2010,8,4,10,2010,1398.3,105,87,51.08,310,80,50,11.375
465,10/15/2010,9,4,10,2010,1409.1,107,88,46.04,204,80,40,11.35
465,10/15/2010,10,4,10,2010,1412.1,107,88,46.94,204,80,40,11.825
465,10/15/2010,11,4,10,2010,1423.9,107,88,46.94,204,80,40,12.65
465,10/15/2010,12,4,10,2010,1417.2,107,88,46.04,204,80,40,13.7
465,10/15/2010,13,4,10,2010,1418.3,107,88,42.98,204,80,40,14.6
465,10/15/2010,14,4,10,2010,1426,107,88,46.04,204,80,40,15.275
465,10/15/2010,15,4,10,2010,1413.9,107,88,53.96,310,80,50,15.825
465,10/15/2010,16,4,10,2010,1450.6,109,90,64.94,91,90,60,15.975
465,10/15/2010,17,4,10,2010,1478.5,110,91,69.08,91,90,60,15.6
465,10/15/2010,18,4,10,2010,1508.5,113,93,71.96,32,90,70,15.15
465,10/15/2010,19,4,10,2010,1488.6,113,93,75.02,32,90,70,14.875
465,10/15/2010,20,4,10,2010,1483.4,113,93,75.92,32,90,70,14.55
465,10/15/2010,21,4,10,2010,1062.2,80,66,75.92,118,60,70,14.2
465,10/15/2010,22,4,10,2010,941.4,69,57,77,107,50,70,14
465,10/15/2010,23,4,10,2010,943.4,69,57,75.92,107,50,70,13.85
465,10/16/2010,0,4,10,2010,938.9,69,57,73.04,107,50,70,13.65
465,10/16/2010,1,4,10,2010,934.5,69,57,68,126,50,60,13.45
465,10/16/2010,2,4,10,2010,936.8,69,57,60.98,126,50,60,13.225
465,10/16/2010,3,4,10,2010,914.3,69,57,55.04,104,50,50,12.95
465,10/16/2010,4,4,10,2010,924.5,69,57,55.94,104,50,50,12.6
465,10/16/2010,5,4,10,2010,923.9,69,57,53.06,104,50,50,12.275
465,10/16/2010,6,4,10,2010,929.5,69,57,51.98,104,50,50,11.95
465,10/16/2010,8,4,10,2010,925.9,69,57,42.98,114,50,40,11.375
465,10/16/2010,9,4,10,2010,919,69,57,44.06,114,50,40,11.325
465,10/16/2010,10,4,10,2010,1293.1,98,81,48.02,204,80,40,11.65
465,10/16/2010,11,4,10,2010,1423.2,107,88,39.92,153,80,30,12.3
465,10/16/2010,12,4,10,2010,1433.6,109,90,39.92,66,90,30,13.15
465,10/16/2010,13,4,10,2010,1437.3,109,90,41,60,90,40,13.975
465,10/16/2010,14,4,10,2010,1441.5,110,91,46.04,60,90,40,14.65
465,10/16/2010,15,4,10,2010,1448.6,110,91,51.98,94,90,50,15.1
465,10/16/2010,16,4,10,2010,1460.4,110,91,53.06,94,90,50,15.1
465,10/16/2010,17,4,10,2010,1461.1,111,92,53.96,94,90,50,14.75
465,10/16/2010,18,4,10,2010,1462.2,111,92,55.04,94,90,50,14.35
465,10/16/2010,19,4,10,2010,1457.9,111,92,59,94,90,50,14
465,10/16/2010,20,4,10,2010,1348.2,104,86,62.06,393,80,60,13.7
465,10/16/2010,21,4,10,2010,931.3,70,58,64.94,126,50,60,13.5
465,10/16/2010,22,4,10,2010,929.5,69,57,66.92,126,50,60,13.3
465,10/16/2010,23,4,10,2010,937.1,69,57,66.02,126,50,60,13.15
465,10/17/2010,0,4,10,2010,932.4,69,57,62.96,126,50,60,13
465,10/17/2010,1,4,10,2010,940.1,69,57,59,104,50,50,12.85
465,10/17/2010,2,4,10,2010,932.3,69,57,53.06,104,50,50,12.6
465,10/17/2010,3,4,10,2010,903.4,69,57,51.08,104,50,50,12.325
465,10/17/2010,4,4,10,2010,908.9,69,57,48.02,114,50,40,12.025
465,10/17/2010,5,4,10,2010,909.3,69,57,46.94,114,50,40,11.675
465,10/17/2010,6,4,10,2010,920.8,69,57,48.02,114,50,40,11.35
465,10/17/2010,8,4,10,2010,1389.3,106,88,48.02,204,80,40,10.8
465,10/17/2010,9,4,10,2010,1387.2,106,88,46.94,204,80,40,10.75
465,10/17/2010,10,4,10,2010,1407.2,107,88,42.98,204,80,40,11.15
465,10/17/2010,11,4,10,2010,1409.4,106,88,42.98,204,80,40,11.95
465,10/17/2010,12,4,10,2010,1418.7,107,88,44.06,204,80,40,13.025
465,10/17/2010,13,4,10,2010,1419.8,107,88,42.98,204,80,40,13.925
465,10/17/2010,14,4,10,2010,1437.3,108,89,41,204,80,40,14.75
465,10/17/2010,15,4,10,2010,1453.5,108,89,51.98,310,80,50,14.975
465,10/17/2010,16,4,10,2010,1461.6,109,90,62.96,91,90,60,15.075
465,10/17/2010,17,4,10,2010,1362.4,103,85,66.92,393,80,60,14.925
465,10/17/2010,18,4,10,2010,1394.6,105,87,69.98,393,80,60,14.65
465,10/17/2010,19,4,10,2010,1376.8,103,85,71.06,239,80,70,14.4
465,10/17/2010,20,4,10,2010,1365.2,103,85,73.94,239,80,70,14.2
465,10/17/2010,21,4,10,2010,1018.7,77,64,73.94,118,60,70,14.05
465,10/17/2010,22,4,10,2010,937.9,70,58,71.96,107,50,70,14.1
465,10/17/2010,23,4,10,2010,941.5,70,58,73.04,107,50,70,14.15
465,10/18/2010,0,4,10,2010,938.7,70,58,69.08,126,50,60,14.2
465,10/18/2010,1,4,10,2010,963.3,70,58,66.02,126,50,60,14.05
465,10/18/2010,2,4,10,2010,979.7,71,59,66.02,126,50,60,13.825
465,10/18/2010,3,4,10,2010,966.7,72,60,62.06,212,60,60,13.4
465,10/18/2010,4,4,10,2010,1308.8,101,83,59,310,80,50,12.975
465,10/18/2010,5,4,10,2010,1387.3,106,88,57.92,310,80,50,12.675
465,10/18/2010,6,4,10,2010,1400.6,105,87,53.06,310,80,50,12.35
465,10/18/2010,8,4,10,2010,1450.9,110,91,50,94,90,50,11.825
465,10/18/2010,9,4,10,2010,1432.7,109,90,48.92,60,90,40,11.75
465,10/18/2010,10,4,10,2010,1436,109,90,44.06,60,90,40,11.975
465,10/18/2010,11,4,10,2010,1434,109,90,42.08,60,90,40,12.35
465,10/18/2010,12,4,10,2010,1433.9,109,90,42.08,60,90,40,13
465,10/18/2010,13,4,10,2010,1437.1,109,90,41,60,90,40,13.7
465,10/18/2010,14,4,10,2010,1441.3,108,89,42.08,204,80,40,14.15
465,10/18/2010,15,4,10,2010,1423.2,108,89,44.96,204,80,40,14.3
465,10/18/2010,16,4,10,2010,1426.7,108,89,46.94,204,80,40,14.075
465,10/18/2010,17,4,10,2010,1427.9,109,90,50,94,90,50,13.65
465,10/18/2010,18,4,10,2010,1449.7,111,92,53.06,94,90,50,13.275
465,10/18/2010,19,4,10,2010,1432.2,110,91,55.04,94,90,50,13.05
465,10/18/2010,20,4,10,2010,1432.2,109,90,59,94,90,50,12.85
465,10/18/2010,21,4,10,2010,1427.8,109,90,59,94,90,50,12.65
465,10/18/2010,22,4,10,2010,1329.9,102,84,55.94,310,80,50,12.6
465,10/18/2010,23,4,10,2010,936.8,69,57,53.96,104,50,50,12.675
465,10/19/2010,0,4,10,2010,928.8,67,55,51.98,104,50,50,12.7
465,10/19/2010,1,4,10,2010,930.2,68,56,50,104,50,50,12.525
465,10/19/2010,2,4,10,2010,934,68,56,48.92,114,50,40,12.15
465,10/19/2010,3,4,10,2010,919.5,68,56,46.94,114,50,40,11.875
465,10/19/2010,4,4,10,2010,1067.9,83,69,44.96,279,60,40,11.6
465,10/19/2010,5,4,10,2010,1372.8,106,88,44.96,204,80,40,11.4
465,10/19/2010,6,4,10,2010,1370.2,105,87,46.04,204,80,40,11.2
465,10/19/2010,8,4,10,2010,1344.3,104,86,42.08,204,80,40,10.7
465,10/19/2010,9,4,10,2010,1364.3,104,86,41,204,80,40,10.625
465,10/19/2010,10,4,10,2010,1361.8,103,85,39.02,153,80,30,10.975
465,10/19/2010,11,4,10,2010,1372.5,103,85,37.94,153,80,30,11.6
465,10/19/2010,12,4,10,2010,1373.5,103,85,39.92,153,80,30,12.5
465,10/19/2010,13,4,10,2010,1377.5,103,85,37.04,153,80,30,13.45
465,10/19/2010,14,4,10,2010,1388.7,103,85,37.94,153,80,30,14.15
465,10/19/2010,15,4,10,2010,1389.9,105,87,51.08,310,80,50,14.65
465,10/19/2010,16,4,10,2010,1402.4,106,88,55.04,310,80,50,14.9
465,10/19/2010,17,4,10,2010,1415.3,107,88,60.08,393,80,60,15
465,10/19/2010,18,4,10,2010,1416.8,107,88,60.98,393,80,60,14.925
465,10/19/2010,19,4,10,2010,1431,108,89,62.96,393,80,60,14.825
465,10/19/2010,20,4,10,2010,1405.5,106,88,64.04,393,80,60,14.625
465,10/19/2010,21,4,10,2010,1381.9,106,88,66.92,393,80,60,14.35
465,10/19/2010,22,4,10,2010,1390.5,106,88,68,393,80,60,13.95
465,10/19/2010,23,4,10,2010,1272.5,97,80,66.02,393,80,60,13.55
465,10/20/2010,0,4,10,2010,951.1,70,58,60.98,126,50,60,13.05
465,10/20/2010,1,4,10,2010,978.5,71,59,55.04,104,50,50,12.65
465,10/20/2010,2,4,10,2010,980.8,71,59,51.08,104,50,50,12.3
465,10/20/2010,3,4,10,2010,972.5,72,60,53.06,245,60,50,11.95
465,10/20/2010,4,4,10,2010,1259.3,98,81,50,310,80,50,11.6
465,10/20/2010,5,4,10,2010,1342.9,104,86,46.94,204,80,40,11.3
465,10/20/2010,6,4,10,2010,1354,103,85,46.04,204,80,40,11.025
465,10/20/2010,8,4,10,2010,1357.2,102,84,42.98,204,80,40,10.5
465,10/20/2010,9,4,10,2010,1167.5,89,74,42.08,34,70,40,10.425
465,10/20/2010,10,4,10,2010,966.7,73,60,41,279,60,40,10.775
465,10/20/2010,11,4,10,2010,898.9,68,56,41,114,50,40,11.45
465,10/20/2010,12,4,10,2010,686.8,49,40,44.06,10,40,40,12.4
465,10/20/2010,13,4,10,2010,684.2,49,40,42.08,10,40,40,13.375
465,10/20/2010,14,4,10,2010,682.9,49,40,44.96,10,40,40,14.1
465,10/20/2010,15,4,10,2010,678.6,49,40,46.04,10,40,40,14.65
465,10/20/2010,16,4,10,2010,674,49,40,53.96,2,40,50,14.9
465,10/20/2010,17,4,10,2010,676.4,49,40,57.92,2,40,50,15
465,10/20/2010,18,4,10,2010,680.2,49,40,64.94,3,40,60,15.05
465,10/20/2010,19,4,10,2010,538.7,46,38,66.92,2,30,60,14.95
465,11/8/2010,12,4,11,2010,634.3,43,36,42.98,2,30,40,9.9
465,11/8/2010,13,4,11,2010,956.4,67,55,42.98,114,50,40,10.65
465,11/8/2010,14,4,11,2010,1075.8,78,64,44.96,279,60,40,11.15
465,11/8/2010,15,4,11,2010,1085.4,78,64,51.08,245,60,50,11.45
465,11/8/2010,16,4,11,2010,1088.1,79,65,60.08,212,60,60,11.6
465,11/8/2010,17,4,11,2010,1071.5,78,64,64.94,212,60,60,11.6
465,11/8/2010,18,4,11,2010,1070.6,79,65,69.98,212,60,60,11.6
465,11/8/2010,19,4,11,2010,1065.3,79,65,73.04,118,60,70,11.55
465,11/8/2010,20,4,11,2010,1064.8,79,65,73.04,118,60,70,11.4
465,11/8/2010,21,4,11,2010,1066.7,79,65,73.94,118,60,70,11.2
465,11/8/2010,22,4,11,2010,1062.5,79,65,73.04,118,60,70,11.025
465,11/8/2010,23,4,11,2010,1061.6,79,65,71.96,118,60,70,10.9
465,11/9/2010,0,4,11,2010,1069.6,79,65,64.94,212,60,60,10.75
465,11/9/2010,1,4,11,2010,1067.8,79,65,64.04,212,60,60,10.55
465,11/9/2010,2,4,11,2010,980.6,73,60,62.96,212,60,60,10.3
465,11/9/2010,3,4,11,2010,928.8,68,56,57.92,104,50,50,9.95
465,11/9/2010,4,4,11,2010,934.3,68,56,59,104,50,50,9.55
465,11/9/2010,5,4,11,2010,934.6,68,56,60.08,126,50,60,9.15
465,11/9/2010,6,4,11,2010,938.1,69,57,57.92,104,50,50,8.75
465,11/9/2010,8,4,11,2010,926.1,67,55,57.02,104,50,50,8.4
465,11/9/2010,9,4,11,2010,927,67,55,57.02,104,50,50,8.55
465,11/9/2010,10,4,11,2010,921.7,67,55,55.94,104,50,50,9
465,11/9/2010,11,4,11,2010,922.3,67,55,51.98,104,50,50,9.7
465,11/9/2010,12,4,11,2010,928.4,67,55,51.08,104,50,50,10.075
465,11/9/2010,13,4,11,2010,944.5,70,58,50,104,50,50,10.075
465,11/9/2010,14,4,11,2010,1066.5,78,64,46.94,279,60,40,9.65
465,11/9/2010,15,4,11,2010,1075.8,79,65,46.04,279,60,40,9.225
465,11/9/2010,16,4,11,2010,1067.4,79,65,46.04,279,60,40,9
465,11/9/2010,17,4,11,2010,1066.6,79,65,48.92,279,60,40,8.85
465,11/9/2010,18,4,11,2010,1066.8,79,65,48.92,279,60,40,8.775
465,11/9/2010,19,4,11,2010,1060.6,79,65,50,245,60,50,8.7
465,11/9/2010,20,4,11,2010,1047.7,79,65,48.02,279,60,40,8.7
465,11/9/2010,21,4,11,2010,1047.6,79,65,44.96,279,60,40,8.35
465,11/9/2010,22,4,11,2010,1048.2,79,65,33.98,329,60,30,7.875
465,11/9/2010,23,4,11,2010,1056.7,79,65,33.08,329,60,30,7.525
465,11/10/2010,0,4,11,2010,1051.4,79,65,32,329,60,30,7.3
465,11/10/2010,1,4,11,2010,1056.3,79,65,33.08,329,60,30,7.075
465,11/10/2010,2,4,11,2010,1046.5,79,65,32,329,60,30,6.85
465,11/10/2010,3,4,11,2010,1045.9,79,65,30.92,329,60,30,6.65
465,11/10/2010,4,4,11,2010,1048.1,79,65,30.92,329,60,30,6.45
465,11/10/2010,5,4,11,2010,1042.4,79,65,30.02,329,60,30,6.25
465,11/10/2010,6,4,11,2010,1045.7,79,65,26.96,123,60,20,6.125
465,11/10/2010,8,4,11,2010,1053.3,79,65,26.06,123,60,20,5.95
465,11/10/2010,9,4,11,2010,1049.4,79,65,24.98,123,60,20,6.15
465,11/10/2010,10,4,11,2010,1054.4,80,66,24.08,123,60,20,6.625
465,11/10/2010,11,4,11,2010,1065.2,80,66,24.08,123,60,20,7.25
465,11/10/2010,12,4,11,2010,1077.4,80,66,21.92,123,60,20,7.9
465,11/10/2010,13,4,11,2010,1081.8,80,66,21.92,123,60,20,8.6
465,11/10/2010,14,4,11,2010,1073.8,80,66,23,123,60,20,9.175
465,11/10/2010,15,4,11,2010,1072.7,80,66,24.98,123,60,20,9.475
465,11/10/2010,16,4,11,2010,1085.8,80,66,26.96,123,60,20,9.45
465,11/10/2010,17,4,11,2010,1091.1,80,66,30.02,329,60,30,9.25
465,11/10/2010,18,4,11,2010,1084.4,81,67,33.08,329,60,30,9.125
465,11/10/2010,19,4,11,2010,1086,81,67,35.96,329,60,30,8.95
465,11/10/2010,20,4,11,2010,1088.5,81,67,37.04,329,60,30,8.775
465,11/10/2010,21,4,11,2010,1090,81,67,39.92,329,60,30,8.6
465,11/10/2010,22,4,11,2010,1087.5,81,67,39.92,329,60,30,8.375
465,11/10/2010,23,4,11,2010,1089.6,81,67,41,279,60,40,8.2
465,11/11/2010,0,4,11,2010,1087.2,81,67,37.94,329,60,30,8
465,11/11/2010,1,4,11,2010,1082.4,81,67,35.96,329,60,30,7.825
465,11/11/2010,2,4,11,2010,1078,80,66,35.06,329,60,30,7.6
465,11/11/2010,3,4,11,2010,1079.6,81,67,33.98,329,60,30,7.4
465,11/11/2010,4,4,11,2010,1077.6,81,67,35.06,329,60,30,7.2
465,11/11/2010,5,4,11,2010,1086.5,81,67,35.06,329,60,30,6.975
465,11/11/2010,6,4,11,2010,1086.3,81,67,33.98,329,60,30,6.825
465,11/11/2010,8,4,11,2010,1095.9,81,67,32,329,60,30,6.7
465,11/11/2010,9,4,11,2010,1075.8,81,67,32,329,60,30,6.825
465,11/11/2010,10,4,11,2010,1080,81,67,30.92,329,60,30,6.925
465,11/11/2010,11,4,11,2010,1082.1,81,67,30.92,329,60,30,7
465,11/11/2010,12,4,11,2010,1082.3,81,67,30.92,329,60,30,7.075
465,11/11/2010,13,4,11,2010,1085,81,67,30.92,329,60,30,7.1
465,11/11/2010,14,4,11,2010,1095.5,81,67,30.92,329,60,30,7.1
465,11/11/2010,15,4,11,2010,1096.7,81,67,30.92,329,60,30,7.1
465,11/11/2010,16,4,11,2010,1094.5,81,67,30.92,329,60,30,7
465,11/11/2010,17,4,11,2010,1078.9,81,67,32,329,60,30,6.875
465,11/11/2010,18,4,11,2010,1070.6,81,67,30.92,329,60,30,6.8
465,11/11/2010,19,4,11,2010,1073.2,81,67,30.92,329,60,30,6.8
465,11/11/2010,20,4,11,2010,1071.9,81,67,32,329,60,30,6.8
465,11/11/2010,21,4,11,2010,1068.4,81,67,32,329,60,30,6.8
465,11/11/2010,22,4,11,2010,1074.3,81,67,30.92,329,60,30,6.8
465,11/11/2010,23,4,11,2010,1072.6,81,67,30.02,329,60,30,6.775
465,11/12/2010,0,4,11,2010,1069.8,81,67,30.02,329,60,30,6.675
465,11/12/2010,1,4,11,2010,1073.6,81,67,30.02,329,60,30,6.525
465,11/12/2010,2,4,11,2010,1071.5,81,67,30.02,329,60,30,6.325
465,11/12/2010,3,4,11,2010,1065.8,81,67,30.02,329,60,30,6.1
465,11/12/2010,4,4,11,2010,1070.8,81,67,28.94,123,60,20,5.95
465,11/12/2010,5,4,11,2010,1073,81,67,28.94,123,60,20,5.725
465,11/12/2010,6,4,11,2010,1069.4,81,67,28.94,123,60,20,5.525
465,11/12/2010,8,4,11,2010,1092.9,81,67,28.04,123,60,20,5.325
465,11/12/2010,9,4,11,2010,1091,81,67,24.98,123,60,20,5.55
465,11/12/2010,10,4,11,2010,1085.7,81,67,24.08,123,60,20,6
465,11/12/2010,11,4,11,2010,1085.7,81,67,23,123,60,20,6.7
465,11/12/2010,12,4,11,2010,1090.4,81,67,21.92,123,60,20,7.4
465,11/12/2010,13,4,11,2010,1097.1,81,67,21.92,123,60,20,8.05
465,11/12/2010,14,4,11,2010,1093.4,81,67,21.92,123,60,20,8.55
465,11/12/2010,15,4,11,2010,1083.2,81,67,24.98,123,60,20,8.85
465,11/12/2010,16,4,11,2010,1082.3,81,67,30.02,329,60,30,8.9
465,11/12/2010,17,4,11,2010,1080.8,81,67,33.08,329,60,30,8.825
465,11/12/2010,18,4,11,2010,1085.2,81,67,35.96,329,60,30,8.6
465,11/12/2010,19,4,11,2010,1100.2,83,69,37.94,329,60,30,8.375
465,11/12/2010,20,4,11,2010,1108,83,69,39.02,329,60,30,8.125
465,11/12/2010,21,4,11,2010,1109.7,83,69,41,279,60,40,7.85
465,11/12/2010,22,4,11,2010,1113.1,83,69,42.08,279,60,40,7.525
465,11/12/2010,23,4,11,2010,1109.8,83,69,42.08,279,60,40,7.175
465,11/13/2010,0,4,11,2010,1114.1,84,69,39.02,329,60,30,6.875
465,11/13/2010,1,4,11,2010,1105.5,84,69,37.04,329,60,30,6.55
465,11/13/2010,2,4,11,2010,1103.3,84,69,35.06,329,60,30,6.225
465,11/13/2010,3,4,11,2010,1114.8,84,69,33.08,329,60,30,5.875
465,11/13/2010,4,4,11,2010,1117.4,84,69,28.94,123,60,20,5.575
465,11/13/2010,5,4,11,2010,1108.8,84,69,24.98,123,60,20,5.3
465,11/13/2010,6,4,11,2010,1115.2,84,69,26.06,123,60,20,5.075
465,11/13/2010,8,4,11,2010,1124.4,84,69,28.04,123,60,20,4.8
465,11/13/2010,9,4,11,2010,1126.9,84,69,28.04,123,60,20,4.925
465,11/13/2010,10,4,11,2010,1127.4,84,69,24.98,123,60,20,5.4
465,11/13/2010,11,4,11,2010,1119.5,84,69,24.98,123,60,20,6.1
465,11/13/2010,12,4,11,2010,1119.4,84,69,24.08,123,60,20,6.9
465,11/13/2010,13,4,11,2010,1120.1,84,69,24.08,123,60,20,7.375
465,11/13/2010,14,4,11,2010,1120,84,69,24.98,123,60,20,7.5
465,11/13/2010,15,4,11,2010,1125.2,84,69,30.02,329,60,30,7.8
465,11/13/2010,16,4,11,2010,1113.3,84,69,33.98,329,60,30,7.9
465,11/13/2010,17,4,11,2010,1112.9,84,69,35.96,329,60,30,7.875
465,11/13/2010,18,4,11,2010,1116.2,84,69,37.94,329,60,30,7.65
465,11/13/2010,19,4,11,2010,1121.7,84,69,39.02,329,60,30,7.3
465,11/13/2010,20,4,11,2010,1112.2,84,69,41,279,60,40,7.05
465,11/13/2010,21,4,11,2010,1108.9,84,69,39.92,329,60,30,6.825
465,11/13/2010,22,4,11,2010,1115.9,84,69,37.04,329,60,30,6.6
465,11/13/2010,23,4,11,2010,1111.7,84,69,35.06,329,60,30,6.425
465,11/14/2010,0,4,11,2010,1107.5,84,69,33.98,329,60,30,6.275
465,11/14/2010,1,4,11,2010,1107.3,84,69,32,329,60,30,6.15
465,11/14/2010,2,4,11,2010,1105.2,84,69,28.04,123,60,20,6.1
465,11/14/2010,3,4,11,2010,1104.4,85,70,28.04,47,70,20,6.025
465,11/14/2010,4,4,11,2010,1108.4,85,70,28.04,47,70,20,5.875
465,11/14/2010,5,4,11,2010,1105.1,85,70,28.94,47,70,20,5.6
465,11/14/2010,6,4,11,2010,1111.8,85,70,26.06,47,70,20,5.3
465,11/14/2010,8,4,11,2010,1112.4,85,70,23,47,70,20,4.95
465,11/14/2010,9,4,11,2010,1105,85,70,21.92,47,70,20,5.075
465,11/14/2010,10,4,11,2010,1098.2,84,69,23,123,60,20,5.475
465,11/14/2010,11,4,11,2010,1098.6,84,69,21.92,123,60,20,6.075
465,11/14/2010,12,4,11,2010,1110.7,85,70,23,47,70,20,6.675
465,11/14/2010,13,4,11,2010,1120.2,84,69,19.94,23,60,10,7.15
465,11/14/2010,14,4,11,2010,1112.4,85,70,21.02,47,70,20,7.3
465,11/14/2010,15,4,11,2010,1122.4,85,70,26.06,47,70,20,7.325
465,11/14/2010,16,4,11,2010,1131.4,85,70,32,58,70,30,7.4
465,11/14/2010,17,4,11,2010,1129.1,85,70,35.06,58,70,30,7.45
465,11/14/2010,18,4,11,2010,1127.5,85,70,41,34,70,40,7.375
465,11/14/2010,19,4,11,2010,1124.8,85,70,44.06,34,70,40,7.25
465,11/14/2010,20,4,11,2010,1127.9,85,70,44.06,34,70,40,6.975
465,11/14/2010,21,4,11,2010,1120.9,85,70,42.98,34,70,40,6.675
465,11/14/2010,22,4,11,2010,1116.7,85,70,42.08,34,70,40,6.45
465,11/14/2010,23,4,11,2010,1121.4,85,70,39.92,58,70,30,6.35
465,11/15/2010,0,4,11,2010,1121.5,85,70,37.04,58,70,30,6.3
465,11/15/2010,1,4,11,2010,1121.7,85,70,33.98,58,70,30,6.3
465,11/15/2010,2,4,11,2010,1120.3,85,70,33.08,58,70,30,6.2
465,11/15/2010,3,4,11,2010,1122.1,85,70,32,58,70,30,6.075
465,11/15/2010,4,4,11,2010,1110.3,85,70,32,58,70,30,5.95
465,11/15/2010,5,4,11,2010,1119.2,85,70,30.92,58,70,30,5.775
465,11/15/2010,6,4,11,2010,1118.9,85,70,32,58,70,30,5.625
465,11/15/2010,8,4,11,2010,1130,85,70,35.06,58,70,30,5.35
465,11/15/2010,9,4,11,2010,1125.9,85,70,35.96,58,70,30,5.55
465,11/15/2010,10,4,11,2010,1131.7,85,70,33.08,58,70,30,5.75
465,11/15/2010,11,4,11,2010,1131.4,85,70,33.98,58,70,30,6.175
465,11/15/2010,12,4,11,2010,1122.4,85,70,30.92,58,70,30,6.775
465,11/15/2010,13,4,11,2010,1129.3,85,70,28.94,47,70,20,7.375
465,11/15/2010,14,4,11,2010,1132.6,85,70,30.02,58,70,30,7.675
465,11/15/2010,15,4,11,2010,1131.2,85,70,28.4,47,70,20,7.6
465,11/15/2010,16,4,11,2010,1126.9,85,70,28.4,47,70,20,7.6
465,11/15/2010,17,4,11,2010,1118.5,85,70,30.92,58,70,30,7.6
465,11/15/2010,18,4,11,2010,1124.6,85,70,33.08,58,70,30,7.575
465,11/15/2010,19,4,11,2010,1122.5,84,69,35.06,329,60,30,7.4
465,11/15/2010,20,4,11,2010,1122.4,85,70,37.04,58,70,30,7.15
465,11/15/2010,21,4,11,2010,1121.5,85,70,39.92,58,70,30,6.95
465,11/15/2010,22,4,11,2010,1110.1,84,69,37.94,329,60,30,6.825
465,11/15/2010,23,4,11,2010,929.1,69,57,37.04,156,50,30,6.65
465,11/16/2010,0,4,11,2010,920.8,69,57,37.94,156,50,30,6.45
465,11/16/2010,1,4,11,2010,925.6,69,57,35.96,156,50,30,6.2
465,11/16/2010,2,4,11,2010,924.6,68,56,35.06,156,50,30,5.9
465,11/16/2010,3,4,11,2010,920.3,69,57,30.02,156,50,30,5.675
465,11/16/2010,4,4,11,2010,1105.8,82,68,30.92,329,60,30,5.425
465,11/16/2010,5,4,11,2010,1449.3,110,91,30.02,66,90,30,5.25
465,11/16/2010,6,4,11,2010,1435.5,109,90,33.08,66,90,30,5.075
465,11/16/2010,8,4,11,2010,1450.9,109,90,28.04,59,90,20,4.9
465,11/16/2010,9,4,11,2010,1433.9,109,90,30.02,66,90,30,5.075
465,11/16/2010,10,4,11,2010,1439.8,108,89,30.92,153,80,30,5.575
465,11/16/2010,11,4,11,2010,1453.6,108,89,28.04,121,80,20,6.3
465,11/16/2010,12,4,11,2010,1458.4,108,89,33.08,153,80,30,7.15
465,11/16/2010,13,4,11,2010,1461.7,108,89,35.06,153,80,30,7.825
465,11/16/2010,14,4,11,2010,1473.8,108,89,33.98,153,80,30,8.2
465,11/16/2010,15,4,11,2010,1467.2,108,89,37.04,153,80,30,8.225
465,11/16/2010,16,4,11,2010,1470.3,108,89,41,204,80,40,7.975
465,11/16/2010,17,4,11,2010,1451.5,109,90,50,94,90,50,7.475
465,11/16/2010,18,4,11,2010,1452.1,109,90,51.08,94,90,50,7.375
465,11/16/2010,19,4,11,2010,1402.3,105,87,51.98,310,80,50,7.15
465,11/16/2010,20,4,11,2010,922.3,69,57,55.94,104,50,50,7.05
465,11/16/2010,21,4,11,2010,866.1,63,52,53.96,104,50,50,7
465,11/16/2010,22,4,11,2010,865.7,63,52,51.08,104,50,50,7
465,11/16/2010,23,4,11,2010,867.9,64,53,48.92,114,50,40,6.85
465,11/17/2010,0,4,11,2010,867.7,64,53,35.06,156,50,30,6.725
465,11/17/2010,1,4,11,2010,870.1,64,53,39.02,156,50,30,6.6
465,11/17/2010,2,4,11,2010,871,64,53,39.02,156,50,30,6.325
465,11/17/2010,3,4,11,2010,868.8,64,53,39.92,156,50,30,6
465,11/17/2010,4,4,11,2010,870.5,64,53,35.06,156,50,30,5.75
465,11/17/2010,5,4,11,2010,877.4,64,53,33.98,156,50,30,5.5
465,11/17/2010,6,4,11,2010,878.7,65,54,32,156,50,30,5.25
465,11/17/2010,8,4,11,2010,878.5,65,54,32,156,50,30,4.9
465,11/17/2010,9,4,11,2010,876.8,65,54,33.08,156,50,30,4.95
465,11/17/2010,10,4,11,2010,1134.4,85,70,30.92,58,70,30,5.375
465,11/17/2010,11,4,11,2010,1412.9,106,88,30.02,153,80,30,5.975
465,11/17/2010,12,4,11,2010,1412.7,106,88,28.94,121,80,20,6.625
465,11/17/2010,13,4,11,2010,1451,108,89,26.96,121,80,20,7.175
465,11/17/2010,14,4,11,2010,1465.7,109,90,26.06,59,90,20,7.45
465,11/17/2010,15,4,11,2010,1456.2,109,90,26.96,59,90,20,7.375
465,11/17/2010,16,4,11,2010,1458.7,109,90,28.04,59,90,20,7.225
465,11/17/2010,17,4,11,2010,1446.9,109,90,28.94,59,90,20,6.975
465,11/17/2010,18,4,11,2010,1457.4,109,90,32,66,90,30,6.775
465,11/17/2010,19,4,11,2010,1458.6,109,90,33.98,66,90,30,6.65
465,11/17/2010,20,4,11,2010,1440.2,108,89,35.96,153,80,30,6.475
465,11/17/2010,21,4,11,2010,1406.3,106,88,37.94,153,80,30,6.4
465,11/17/2010,22,4,11,2010,985.6,74,61,37.94,329,60,30,6.3
465,11/17/2010,23,4,11,2010,955.2,71,59,37.04,156,50,30,6.175
465,11/18/2010,0,4,11,2010,951.7,71,59,33.08,156,50,30,6
465,11/18/2010,1,4,11,2010,950.6,71,59,35.06,156,50,30,5.775
465,11/18/2010,2,4,11,2010,949.4,71,59,35.06,156,50,30,5.55
465,11/18/2010,3,4,11,2010,955.6,72,60,33.98,329,60,30,5.375
465,11/18/2010,4,4,11,2010,964.5,72,60,30.92,329,60,30,5.225
465,11/18/2010,5,4,11,2010,1277.2,95,79,30.92,58,70,30,5.075
465,11/18/2010,6,4,11,2010,1454.1,108,89,32,153,80,30,4.925
465,11/18/2010,8,4,11,2010,1492.1,110,91,39.02,66,90,30,4.85
465,11/18/2010,9,4,11,2010,1492.2,110,91,41,60,90,40,5.15
465,11/18/2010,10,4,11,2010,1490.2,110,91,42.08,60,90,40,5.6
465,11/18/2010,11,4,11,2010,1498.1,110,91,42.08,60,90,40,6.05
465,11/18/2010,12,4,11,2010,1503.8,110,91,42.98,60,90,40,6.35
465,11/18/2010,13,4,11,2010,1509.8,109,90,41,60,90,40,6.75
465,11/18/2010,14,4,11,2010,1498,110,91,44.06,60,90,40,7.25
465,11/18/2010,15,4,11,2010,1503.8,110,91,46.94,60,90,40,7.55
465,11/18/2010,16,4,11,2010,1499.4,110,91,53.06,94,90,50,7.575
465,11/18/2010,17,4,11,2010,1498.9,110,91,59,94,90,50,7.425
465,11/18/2010,18,4,11,2010,1493.7,110,91,60.98,91,90,60,7.4
465,11/18/2010,19,4,11,2010,1499.3,110,91,60.98,91,90,60,7.325
465,11/18/2010,20,4,11,2010,1494.6,110,91,62.06,91,90,60,7.3
465,11/18/2010,21,4,11,2010,1497.3,110,91,64.04,91,90,60,7.3
465,11/18/2010,22,4,11,2010,1317.6,99,82,64.04,393,80,60,7.225
465,11/18/2010,23,4,11,2010,997.3,73,60,62.96,212,60,60,7.15
465,11/19/2010,0,4,11,2010,1001.4,74,61,53.96,245,60,50,7.05
465,11/19/2010,1,4,11,2010,998.1,74,61,51.08,245,60,50,6.95
465,11/19/2010,2,4,11,2010,994.7,74,61,53.96,245,60,50,6.75
465,11/19/2010,3,4,11,2010,1001.2,74,61,48.02,279,60,40,6.55
465,11/19/2010,4,4,11,2010,1001.8,74,61,46.04,279,60,40,6.35
465,11/19/2010,5,4,11,2010,990.8,74,61,51.98,245,60,50,6.15
465,11/19/2010,6,4,11,2010,997.5,74,61,53.06,245,60,50,5.95
465,11/19/2010,8,4,11,2010,1329.7,99,82,53.96,310,80,50,5.7
465,11/19/2010,9,4,11,2010,1491.7,110,91,53.96,94,90,50,5.875
465,11/19/2010,10,4,11,2010,1520.2,112,93,53.96,94,90,50,6.25
465,11/19/2010,11,4,11,2010,1512.7,112,93,51.98,94,90,50,6.725
465,11/19/2010,12,4,11,2010,1529.2,111,92,50,94,90,50,7.225
465,11/19/2010,13,4,11,2010,1530.7,111,92,48.02,60,90,40,7.66666666666667
465,11/19/2010,15,4,11,2010,1494.4,110,91,50,94,90,50,8.1
465,11/19/2010,16,4,11,2010,1503.3,111,92,51.98,94,90,50,7.975
465,11/19/2010,17,4,11,2010,1504.5,111,92,55.94,94,90,50,7.775
465,11/19/2010,18,4,11,2010,1470.2,110,91,57.92,94,90,50,7.55
465,11/19/2010,19,4,11,2010,1474.8,110,91,60.98,91,90,60,7.35
465,11/19/2010,20,4,11,2010,1476.1,110,91,62.96,91,90,60,7.225
465,11/19/2010,21,4,11,2010,1286.2,98,81,60.98,393,80,60,7.05
465,11/19/2010,22,4,11,2010,987.8,73,60,53.96,245,60,50,6.9
465,11/19/2010,23,4,11,2010,985.7,74,61,46.94,279,60,40,6.75
465,11/20/2010,0,4,11,2010,987.2,74,61,41,279,60,40,6.55
465,11/20/2010,1,4,11,2010,979.4,73,60,37.94,329,60,30,6.375
465,11/20/2010,2,4,11,2010,987.6,74,61,35.96,329,60,30,6.25
465,11/20/2010,3,4,11,2010,1031.6,77,64,33.98,329,60,30,6
465,11/20/2010,4,4,11,2010,1416.6,107,88,28.94,121,80,20,5.825
465,11/20/2010,5,4,11,2010,1446.7,109,90,28.04,59,90,20,5.675
465,11/20/2010,6,4,11,2010,1462.7,110,91,28.94,59,90,20,5.6
465,11/20/2010,8,4,11,2010,1472.2,110,91,26.96,59,90,20,5.675
465,11/20/2010,9,4,11,2010,1469.5,110,91,26.06,59,90,20,5.875
465,11/20/2010,10,4,11,2010,1463,110,91,26.96,59,90,20,6.2
465,11/20/2010,11,4,11,2010,1459.7,110,91,26.06,59,90,20,6.65
465,11/20/2010,12,4,11,2010,1468.9,109,90,26.06,59,90,20,7.225
465,11/20/2010,13,4,11,2010,1465.1,109,90,21.92,59,90,20,7.75
465,11/20/2010,14,4,11,2010,1445,109,90,26.06,59,90,20,8.1
465,11/20/2010,15,4,11,2010,1451.3,109,90,26.96,59,90,20,8.2
465,11/20/2010,16,4,11,2010,1465.9,109,90,30.02,66,90,30,8.1
465,11/20/2010,17,4,11,2010,1453.3,109,90,30.92,66,90,30,7.95
465,11/20/2010,18,4,11,2010,1457.9,109,90,39.02,66,90,30,7.775
465,11/20/2010,19,4,11,2010,1454.4,109,90,42.08,60,90,40,7.65
465,11/20/2010,20,4,11,2010,1451.9,109,90,46.94,60,90,40,7.425
465,11/20/2010,21,4,11,2010,1454.9,109,90,53.96,94,90,50,7.05
465,11/21/2010,1,4,11,2010,957,73,60,37.04,329,60,30,5.6
465,11/21/2010,2,4,11,2010,950.1,73,60,32,329,60,30,5.45
465,11/21/2010,3,4,11,2010,954.7,73,60,30.02,329,60,30,5.275
465,11/21/2010,4,4,11,2010,954.9,73,60,37.04,329,60,30,5.15
465,11/21/2010,5,4,11,2010,956.3,73,60,39.92,329,60,30,5
465,11/21/2010,6,4,11,2010,947.9,73,60,41,279,60,40,4.825
465,11/21/2010,8,4,11,2010,960,73,60,48.92,279,60,40,4.6
465,11/21/2010,9,4,11,2010,952.6,73,60,44.96,279,60,40,4.85
465,11/21/2010,10,4,11,2010,943.8,73,60,44.06,279,60,40,5.25
465,11/21/2010,11,4,11,2010,949.3,73,60,44.96,279,60,40,5.55
465,11/21/2010,12,4,11,2010,954.7,73,60,44.96,279,60,40,5.925
465,11/21/2010,13,4,11,2010,960.9,73,60,44.06,279,60,40,6.55
465,11/21/2010,14,4,11,2010,958.2,73,60,39.92,329,60,30,6.925
465,11/21/2010,15,4,11,2010,963.4,74,61,46.04,279,60,40,7.075
465,11/21/2010,16,4,11,2010,1361.7,104,86,50,310,80,50,6.975
465,11/21/2010,17,4,11,2010,1402.2,108,89,53.06,310,80,50,6.85
465,11/21/2010,18,4,11,2010,1397.7,108,89,33.08,153,80,30,6.7
465,11/21/2010,19,4,11,2010,1401.7,108,89,26.6,121,80,20,6.675
465,11/21/2010,20,4,11,2010,1391.5,108,89,32,153,80,30,6.5
465,11/21/2010,21,4,11,2010,1399,108,89,35.06,153,80,30,6.225
465,11/21/2010,22,4,11,2010,1204.6,95,79,37.04,58,70,30,5.95
465,11/21/2010,23,4,11,2010,934.1,73,60,39.02,329,60,30,5.7
465,11/22/2010,0,4,11,2010,941.8,73,60,37.04,329,60,30,5.475
465,11/22/2010,1,4,11,2010,937.3,73,60,30.92,329,60,30,5.375
465,11/22/2010,2,4,11,2010,942.7,73,60,28.04,123,60,20,5.25
465,11/22/2010,3,4,11,2010,939,73,60,28.94,123,60,20,5.15
465,11/22/2010,4,4,11,2010,1328.1,102,84,26.06,121,80,20,5.025
465,11/22/2010,5,4,11,2010,1393.8,109,90,26.06,59,90,20,4.85
465,11/22/2010,6,4,11,2010,1391.7,109,90,26.96,59,90,20,4.65
465,11/22/2010,8,4,11,2010,1266.4,99,82,26.96,121,80,20,4.275
465,11/22/2010,9,4,11,2010,1299.6,99,82,26.96,121,80,20,4.3
465,11/22/2010,10,4,11,2010,1336.7,99,82,26.06,121,80,20,4.65
465,11/22/2010,11,4,11,2010,1322.6,99,82,21.92,121,80,20,5.2
465,11/22/2010,12,4,11,2010,1021,78,64,21.02,123,60,20,5.7
465,11/22/2010,13,4,11,2010,965.5,73,60,24.08,123,60,20,6.125
465,11/22/2010,14,4,11,2010,966.8,73,60,19.94,23,60,10,6.3
465,11/22/2010,15,4,11,2010,972.8,73,60,28.94,123,60,20,6.2
465,11/22/2010,16,4,11,2010,1295.1,97,80,35.06,153,80,30,6.05
465,11/22/2010,17,4,11,2010,1442.3,108,89,37.94,153,80,30,5.95
465,11/22/2010,18,4,11,2010,1437.9,108,89,39.92,153,80,30,5.8
465,11/22/2010,19,4,11,2010,1445.2,108,89,41,204,80,40,5.625
465,11/22/2010,20,4,11,2010,1438.2,108,89,41,204,80,40,5.35
465,11/22/2010,21,4,11,2010,1433,109,90,41,60,90,40,5.05
465,11/22/2010,22,4,11,2010,1431.8,109,90,37.94,66,90,30,4.575
465,11/22/2010,23,4,11,2010,1426.1,109,90,37.94,66,90,30,4.15
465,11/23/2010,0,4,11,2010,1422.5,109,90,35.06,66,90,30,3.85
465,11/23/2010,1,4,11,2010,1425.7,109,90,35.06,66,90,30,3.55
465,11/23/2010,2,4,11,2010,1419.2,109,90,33.08,66,90,30,3.3
465,11/23/2010,3,4,11,2010,1420.7,109,90,33.08,66,90,30,3.075
465,11/23/2010,4,4,11,2010,1415.6,109,90,26.06,59,90,20,2.875
465,11/23/2010,5,4,11,2010,1412.3,109,90,33.08,66,90,30,2.65
465,11/23/2010,6,4,11,2010,1407,109,90,26.06,59,90,20,2.425
465,11/23/2010,8,4,11,2010,1478.4,109,90,24.98,59,90,20,2.175
465,11/23/2010,9,4,11,2010,1445.5,109,90,24.98,59,90,20,2.375
465,11/23/2010,10,4,11,2010,1430.3,109,90,26.96,59,90,20,2.85
465,11/23/2010,11,4,11,2010,1438.8,109,90,28.04,59,90,20,3.6
465,11/23/2010,12,4,11,2010,1435.8,108,89,28.94,121,80,20,4.4
465,11/23/2010,13,4,11,2010,1453.6,108,89,28.04,121,80,20,5.075
465,11/23/2010,14,4,11,2010,1455.9,108,89,24.98,121,80,20,5.525
465,11/23/2010,15,4,11,2010,1459.9,108,89,32,153,80,30,5.65
465,11/23/2010,20,4,11,2010,518,34,28,51.08,1,20,50,4.375
465,11/23/2010,21,4,11,2010,861.6,63,52,53.06,104,50,50,4.275
465,11/23/2010,22,4,11,2010,963.7,74,61,53.06,245,60,50,4.2
465,11/23/2010,23,4,11,2010,971.8,74,61,48.92,279,60,40,4.2
465,11/24/2010,0,4,11,2010,962.8,75,62,44.96,279,60,40,4.125
465,11/24/2010,1,4,11,2010,977.5,74,61,42.08,279,60,40,3.975
465,11/24/2010,2,4,11,2010,984,75,62,42.98,279,60,40,3.8
465,11/24/2010,3,4,11,2010,982.3,75,62,42.08,279,60,40,3.55
465,11/24/2010,4,4,11,2010,967.1,75,62,42.08,279,60,40,3.375
465,11/24/2010,5,4,11,2010,959.4,75,62,41,279,60,40,3.2
465,11/24/2010,6,4,11,2010,998.9,78,64,39.92,329,60,30,3
465,11/24/2010,8,4,11,2010,1263.5,97,80,39.02,153,80,30,2.775
465,11/24/2010,9,4,11,2010,1261.7,97,80,39.92,153,80,30,3.1
465,11/24/2010,10,4,11,2010,1252,97,80,39.02,153,80,30,3.375
465,11/24/2010,11,4,11,2010,1257.3,97,80,37.94,153,80,30,3.525
465,11/24/2010,12,4,11,2010,1256.7,97,80,33.98,153,80,30,3.9
465,11/24/2010,13,4,11,2010,1263.7,96,79,35.06,58,70,30,4.175
465,11/24/2010,14,4,11,2010,1261.4,97,80,30.92,153,80,30,4.1
465,11/24/2010,15,4,11,2010,1262.2,97,80,24.98,121,80,20,4.1
465,11/24/2010,16,4,11,2010,1307.5,100,83,28.04,121,80,20,3.775
465,11/24/2010,17,4,11,2010,1406.3,108,89,30.92,153,80,30,3.375
465,11/24/2010,18,4,11,2010,1412,109,90,28.94,59,90,20,3.1
465,11/24/2010,19,4,11,2010,1414.3,109,90,30.02,66,90,30,2.85
465,11/24/2010,20,4,11,2010,1416,109,90,30.02,66,90,30,2.675
465,11/24/2010,21,4,11,2010,1410.6,109,90,28.04,59,90,20,2.425
465,11/24/2010,22,4,11,2010,1401.2,109,90,26.96,59,90,20,2.2
465,11/24/2010,23,4,11,2010,1384.2,108,89,23,121,80,20,2
465,11/25/2010,0,4,11,2010,978.2,78,64,19.94,23,60,10,1.8
465,11/25/2010,1,4,11,2010,948.8,75,62,17.06,23,60,10,1.55
465,11/25/2010,2,4,11,2010,949.1,75,62,15.08,23,60,10,1.25
465,11/25/2010,3,4,11,2010,955.4,75,62,12.02,23,60,10,0.9
465,11/25/2010,4,4,11,2010,946.5,75,62,10.94,23,60,10,0.6
465,11/25/2010,5,4,11,2010,1346.5,104,86,8.06,11,80,0,0.225
465,11/25/2010,6,4,11,2010,1422.8,110,91,8.06,5,90,0,0.025
465,11/25/2010,8,4,11,2010,1411.2,109,90,6.98,5,90,0,0
465,11/25/2010,9,4,11,2010,1412,110,91,14,24,90,10,0.25
465,11/25/2010,10,4,11,2010,1408,109,90,15.98,24,90,10,0.725
465,11/25/2010,11,4,11,2010,1411.4,108,89,12.92,46,80,10,1.45
465,11/25/2010,12,4,11,2010,1418.2,109,90,15.98,24,90,10,2.05
465,11/25/2010,13,4,11,2010,1416.5,108,89,17.96,46,80,10,2.7
465,11/25/2010,14,4,11,2010,1426.6,108,89,8.96,11,80,0,3.15
465,11/25/2010,15,4,11,2010,1453.1,110,91,15.98,24,90,10,3.25
465,11/25/2010,16,4,11,2010,1473.3,111,92,21.02,59,90,20,3
465,11/25/2010,17,4,11,2010,1432.3,110,91,26.06,59,90,20,2.725
465,11/25/2010,18,4,11,2010,1442.3,110,91,28.94,59,90,20,2.35
465,11/25/2010,19,4,11,2010,1431.1,110,91,33.08,66,90,30,2.1
465,11/25/2010,20,4,11,2010,1405.9,107,88,37.04,153,80,30,1.9
465,11/25/2010,21,4,11,2010,1395.6,106,88,39.02,153,80,30,1.75
465,11/25/2010,22,4,11,2010,1374.2,106,88,39.02,153,80,30,1.7
465,11/25/2010,23,4,11,2010,1427.8,110,91,35.96,66,90,30,1.7
465,11/26/2010,0,4,11,2010,1423.3,109,90,32,66,90,30,1.7
465,11/26/2010,1,4,11,2010,1431.4,109,90,30.92,66,90,30,1.575
465,11/26/2010,2,4,11,2010,1427.2,108,89,30.02,153,80,30,1.4
465,11/26/2010,3,4,11,2010,1459.6,112,93,28.04,59,90,20,1.2
465,11/26/2010,4,4,11,2010,1461.4,113,93,23,59,90,20,1
465,11/26/2010,5,4,11,2010,1443.6,111,92,19.04,24,90,10,0.85
465,11/26/2010,6,4,11,2010,1453.1,112,93,17.06,24,90,10,0.75
465,11/26/2010,8,4,11,2010,1426.1,109,90,19.94,24,90,10,0.625
465,11/26/2010,9,4,11,2010,1431.4,110,91,17.96,24,90,10,0.85
465,11/26/2010,10,4,11,2010,1446.8,110,91,17.06,24,90,10,1.5
465,11/26/2010,11,4,11,2010,1435,109,90,24.98,59,90,20,2.325
465,11/26/2010,12,4,11,2010,1439.8,108,89,15.98,46,80,10,3.175
465,11/26/2010,13,4,11,2010,1439.7,108,89,19.94,46,80,10,3.825
465,11/26/2010,14,4,11,2010,1446,108,89,21.02,121,80,20,4.45
465,11/26/2010,15,4,11,2010,1469.6,109,90,24.98,59,90,20,4.675
465,11/26/2010,16,4,11,2010,1470.3,109,90,37.04,66,90,30,4.575
465,11/26/2010,17,4,11,2010,1441.4,108,89,44.06,204,80,40,4.4
465,11/26/2010,18,4,11,2010,1439.1,108,89,46.04,204,80,40,4.25
465,11/26/2010,19,4,11,2010,1416.2,107,88,50,310,80,50,4.05
465,11/26/2010,20,4,11,2010,1419,107,88,48.02,204,80,40,3.9
465,11/26/2010,21,4,11,2010,1409.8,107,88,51.08,310,80,50,3.75
465,11/26/2010,22,4,11,2010,1414.9,107,88,50,310,80,50,3.65
465,11/26/2010,23,4,11,2010,1432.2,108,89,46.94,204,80,40,3.6
465,11/27/2010,0,4,11,2010,1461.9,111,92,42.98,60,90,40,3.475
465,11/27/2010,1,4,11,2010,1456.1,111,92,39.02,66,90,30,3.375
465,11/27/2010,2,4,11,2010,1460.6,111,92,35.06,66,90,30,3.2
465,11/27/2010,3,4,11,2010,1466.3,111,92,30.92,66,90,30,3
465,11/27/2010,4,4,11,2010,1461.5,111,92,28.94,59,90,20,2.775
465,11/27/2010,5,4,11,2010,1460,111,92,28.94,59,90,20,2.525
465,11/27/2010,6,4,11,2010,1440.9,111,92,28.04,59,90,20,2.3
465,11/27/2010,8,4,11,2010,1449.8,109,90,28.94,59,90,20,2
465,11/27/2010,9,4,11,2010,1448.4,110,91,30.92,66,90,30,2.25
465,11/27/2010,10,4,11,2010,1455.7,109,90,26.96,59,90,20,2.725
465,11/27/2010,11,4,11,2010,1430.5,108,89,30.02,153,80,30,3.5
465,11/27/2010,12,4,11,2010,1439.5,107,88,30.92,153,80,30,4.275
465,11/27/2010,13,4,11,2010,1451,107,88,30.92,153,80,30,4.95
465,11/27/2010,14,4,11,2010,1468.5,108,89,32,153,80,30,5.4
465,11/27/2010,15,4,11,2010,1469.3,109,90,37.94,66,90,30,5.575
465,11/27/2010,16,4,11,2010,1466.7,110,91,44.96,60,90,40,5.475
465,11/27/2010,17,4,11,2010,1427.9,107,88,51.08,310,80,50,5.3
465,11/27/2010,18,4,11,2010,1432.8,108,89,53.96,310,80,50,5.075
465,11/27/2010,19,4,11,2010,1434,108,89,55.94,310,80,50,4.8
465,11/27/2010,20,4,11,2010,1433.8,108,89,57.92,310,80,50,4.575
465,11/27/2010,21,4,11,2010,1415.4,108,89,57.92,310,80,50,4.425
465,11/27/2010,22,4,11,2010,1412.2,107,88,53.06,310,80,50,4.3
465,11/27/2010,23,4,11,2010,1410,107,88,51.08,310,80,50,4.275
465,11/28/2010,0,4,11,2010,1404.6,107,88,44.06,204,80,40,4.2
465,11/28/2010,1,4,11,2010,1396,107,88,37.94,153,80,30,4.05
465,11/28/2010,2,4,11,2010,1401.2,107,88,35.96,153,80,30,3.875
465,11/28/2010,3,4,11,2010,1101.1,86,71,42.08,34,70,40,3.6
465,11/28/2010,4,4,11,2010,943.9,73,60,44.06,279,60,40,3.325
465,11/28/2010,5,4,11,2010,943.1,73,60,35.96,329,60,30,3
465,11/28/2010,6,4,11,2010,1217.8,94,78,41,34,70,40,2.725
465,11/28/2010,8,4,11,2010,1456.3,111,92,39.02,66,90,30,2.4
465,11/28/2010,9,4,11,2010,1450.4,111,92,42.08,60,90,40,2.55
465,11/28/2010,10,4,11,2010,1440.2,110,91,42.08,60,90,40,3
465,11/28/2010,11,4,11,2010,1436.8,109,90,41,60,90,40,3.7
465,11/28/2010,12,4,11,2010,1451.5,109,90,39.02,66,90,30,4.375
465,11/28/2010,13,4,11,2010,1455.9,109,90,42.08,60,90,40,4.75
465,11/28/2010,14,4,11,2010,1457.5,109,90,37.94,66,90,30,4.725
465,11/28/2010,15,4,11,2010,1457.5,110,91,41,60,90,40,4.7
465,11/28/2010,16,4,11,2010,1446.1,110,91,46.04,60,90,40,4.625
465,11/28/2010,17,4,11,2010,1419.3,109,90,48.02,60,90,40,4.475
465,11/28/2010,18,4,11,2010,1426.1,109,90,50,94,90,50,4.35
465,11/28/2010,19,4,11,2010,1423.8,109,90,51.08,94,90,50,4.3
465,11/28/2010,20,4,11,2010,1413.4,108,89,51.08,310,80,50,4.2
465,11/28/2010,21,4,11,2010,1405.3,108,89,44.06,204,80,40,4.2
465,11/28/2010,22,4,11,2010,1257.5,98,81,42.98,204,80,40,4.275
465,11/28/2010,23,4,11,2010,936.1,73,60,41,279,60,40,4.3
465,11/29/2010,0,4,11,2010,923.9,73,60,39.02,329,60,30,4.275
465,11/29/2010,1,4,11,2010,912.4,71,59,35.06,156,50,30,4.175
465,11/29/2010,2,4,11,2010,915.6,71,59,33.08,156,50,30,4
465,11/29/2010,3,4,11,2010,915.4,71,59,32,156,50,30,3.825
465,11/29/2010,4,4,11,2010,922.6,71,59,30.92,156,50,30,3.725
465,11/29/2010,5,4,11,2010,927.4,71,59,30.92,156,50,30,3.575
465,11/29/2010,6,4,11,2010,1086.2,84,69,28.94,123,60,20,3.4
465,11/29/2010,8,4,11,2010,1460.9,108,89,28.04,121,80,20,2.875
465,11/29/2010,9,4,11,2010,1479.6,110,91,24.98,59,90,20,3.25
465,11/29/2010,10,4,11,2010,1505.6,111,92,24.08,59,90,20,3.525
465,11/29/2010,11,4,11,2010,1505.6,111,92,24.08,59,90,20,3.675
465,11/29/2010,12,4,11,2010,1506.4,111,92,21.02,59,90,20,3.925
465,11/29/2010,13,4,11,2010,1512.6,111,92,21.02,59,90,20,3.975
465,11/29/2010,14,4,11,2010,1501.7,111,92,19.94,24,90,10,4
465,11/29/2010,15,4,11,2010,1458.4,108,89,23,121,80,20,4.15
465,11/29/2010,16,4,11,2010,1433.5,107,88,26.06,121,80,20,3.625
465,11/29/2010,17,4,11,2010,1423.6,106,88,26.96,121,80,20,3.325
465,11/29/2010,18,4,11,2010,1424,106,88,28.04,121,80,20,2.95
465,11/29/2010,19,4,11,2010,1396.3,105,87,28.04,121,80,20,2.7
465,11/29/2010,20,4,11,2010,1390.6,105,87,28.94,121,80,20,2.65
465,11/29/2010,21,4,11,2010,1426.7,107,88,28.94,121,80,20,2.4
465,11/29/2010,22,4,11,2010,1456.8,109,90,28.04,59,90,20,2.2
465,11/29/2010,23,4,11,2010,1443.8,109,90,26.96,59,90,20,2.025
465,11/30/2010,0,4,11,2010,1440.4,109,90,24.08,59,90,20,1.75
465,11/30/2010,1,4,11,2010,1436,110,91,23,59,90,20,1.525
465,11/30/2010,2,4,11,2010,1425,109,90,21.92,59,90,20,1.25
465,11/30/2010,3,4,11,2010,1422.7,110,91,19.94,24,90,10,0.925
465,11/30/2010,4,4,11,2010,1433.4,110,91,19.04,24,90,10,0.65
465,11/30/2010,5,4,11,2010,1414.1,111,92,19.04,24,90,10,0.375
465,11/30/2010,6,4,11,2010,1419.2,111,92,17.06,24,90,10,0.125
465,11/30/2010,8,4,11,2010,1452.6,110,91,10.94,24,90,10,0
465,11/30/2010,9,4,11,2010,1455.9,110,91,10.94,24,90,10,0.075
465,11/30/2010,10,4,11,2010,1483.6,111,92,12.92,24,90,10,0.525
465,11/30/2010,11,4,11,2010,1544,114,94,19.94,24,90,10,1.2
465,11/30/2010,12,4,11,2010,1556.8,115,95,15.08,24,90,10,1.95
465,11/30/2010,13,4,11,2010,1531.3,112,93,17.96,24,90,10,2.45
465,11/30/2010,14,4,11,2010,1538.3,112,93,15.08,24,90,10,2.725
465,11/30/2010,15,4,11,2010,1537.7,111,92,17.96,24,90,10,2.8
465,11/30/2010,16,4,11,2010,1537.2,111,92,26.96,59,90,20,2.9
465,11/30/2010,17,4,11,2010,1535.7,112,93,32,66,90,30,2.85
465,11/30/2010,18,4,11,2010,1526.2,111,92,35.96,66,90,30,2.7
465,11/30/2010,19,4,11,2010,1520.5,112,93,39.92,66,90,30,2.5
465,11/30/2010,20,4,11,2010,1514.4,111,92,39.92,66,90,30,2.175
465,11/30/2010,21,4,11,2010,1505.9,111,92,39.92,66,90,30,1.95
465,11/30/2010,22,4,11,2010,1490.2,110,91,39.92,66,90,30,1.8
465,11/30/2010,23,4,11,2010,1487.1,110,91,39.02,66,90,30,1.7
465,12/1/2010,0,4,12,2010,1495.7,110,91,37.04,66,90,30,1.7
465,12/1/2010,1,4,12,2010,1487.7,110,91,30.92,66,90,30,1.7
465,12/1/2010,2,4,12,2010,1489.1,110,91,26.96,59,90,20,1.725
465,12/1/2010,3,4,12,2010,1498.6,110,91,28.04,59,90,20,1.8
465,12/1/2010,4,4,12,2010,1499.4,110,91,26.06,59,90,20,1.75
465,12/1/2010,5,4,12,2010,1498.4,109,90,24.08,59,90,20,1.7
465,12/1/2010,6,4,12,2010,1501.4,110,91,23,59,90,20,1.7
465,12/1/2010,8,4,12,2010,1506.5,110,91,33.98,66,90,30,1.725
465,12/1/2010,9,4,12,2010,1484,109,90,33.98,66,90,30,1.825
465,12/1/2010,10,4,12,2010,1501.9,109,90,28.94,59,90,20,2.3
465,12/1/2010,11,4,12,2010,1517,109,90,30.92,66,90,30,2.675
465,12/1/2010,12,4,12,2010,1531.2,109,90,33.08,66,90,30,3.4
465,12/1/2010,13,4,12,2010,1526.6,109,90,33.98,66,90,30,4.15
465,12/1/2010,14,4,12,2010,1534.1,108,89,33.08,153,80,30,4.75
465,12/1/2010,15,4,12,2010,1527.7,108,89,35.96,153,80,30,5.075
465,12/1/2010,16,4,12,2010,1502.5,106,88,37.94,153,80,30,5.1
465,12/1/2010,17,4,12,2010,1502.1,107,88,44.06,204,80,40,5
465,12/1/2010,18,4,12,2010,1502.4,107,88,46.94,204,80,40,4.9
465,12/1/2010,19,4,12,2010,1493.2,107,88,51.98,310,80,50,4.825
465,12/1/2010,20,4,12,2010,1500.7,107,88,55.04,310,80,50,4.65
465,12/1/2010,21,4,12,2010,1498.5,107,88,55.94,310,80,50,4.5
465,12/1/2010,22,4,12,2010,1489.7,108,89,53.06,310,80,50,4.35
465,12/1/2010,23,4,12,2010,1275.3,93,77,51.98,12,70,50,4.225
465,12/2/2010,0,4,12,2010,975.4,73,60,50,245,60,50,4.2
465,12/2/2010,1,4,12,2010,966.2,72,60,50,245,60,50,4.1
465,12/2/2010,2,4,12,2010,1012.2,75,62,44.96,279,60,40,4.075
465,12/2/2010,3,4,12,2010,1431.6,104,86,39.02,153,80,30,3.95
465,12/2/2010,4,4,12,2010,1432.2,106,88,39.92,153,80,30,3.75
465,12/2/2010,5,4,12,2010,1437.7,106,88,39.92,153,80,30,3.525
465,12/2/2010,6,4,12,2010,1444.9,106,88,39.02,153,80,30,3.325
465,12/2/2010,8,4,12,2010,1474.3,106,88,37.04,153,80,30,3.1
465,12/2/2010,9,4,12,2010,1454,106,88,35.06,153,80,30,3.275
465,12/2/2010,10,4,12,2010,1457.4,106,88,35.96,153,80,30,3.725
465,12/2/2010,11,4,12,2010,1460.3,106,88,33.98,153,80,30,4.325
465,12/2/2010,12,4,12,2010,1476,106,88,32,153,80,30,5.1
465,12/2/2010,13,4,12,2010,1481.8,106,88,33.98,153,80,30,5.775
465,12/2/2010,14,4,12,2010,1485.8,106,88,35.06,153,80,30,6.2
465,12/2/2010,15,4,12,2010,1494.1,107,88,37.94,153,80,30,6.375
465,12/2/2010,16,4,12,2010,1518.4,108,89,42.98,204,80,40,6.325
465,12/2/2010,17,4,12,2010,1533,110,91,50,94,90,50,6.175
465,12/2/2010,18,4,12,2010,1540.1,110,91,53.06,94,90,50,6.05
465,12/2/2010,19,4,12,2010,1526.4,110,91,55.04,94,90,50,5.85
465,12/2/2010,20,4,12,2010,1527,110,91,55.94,94,90,50,5.625
465,12/2/2010,21,4,12,2010,1525.1,110,91,57.92,94,90,50,5.4
465,12/2/2010,22,4,12,2010,1508.1,110,91,57.02,94,90,50,5.325
465,12/2/2010,23,4,12,2010,1510.7,109,90,53.96,94,90,50,5.775
465,12/3/2010,0,4,12,2010,1508.8,109,90,44.96,60,90,40,5.875
465,12/3/2010,1,4,12,2010,1276,94,78,42.98,34,70,40,5.625
465,12/3/2010,2,4,12,2010,969.2,72,60,44.06,279,60,40,5.575
465,12/3/2010,3,4,12,2010,965.8,73,60,39.02,329,60,30,5.075
465,12/3/2010,4,4,12,2010,973.4,73,60,37.04,329,60,30,4.125
465,12/3/2010,5,4,12,2010,1199.2,88,73,35.96,58,70,30,3.475
465,12/3/2010,6,4,12,2010,1446.8,106,88,41,204,80,40,3.1
465,12/3/2010,8,4,12,2010,1483.8,106,88,35.96,153,80,30,2.95
465,12/3/2010,9,4,12,2010,1499,108,89,48.02,204,80,40,3.15
465,12/3/2010,10,4,12,2010,1503.8,107,88,44.06,204,80,40,3.625
465,12/3/2010,11,4,12,2010,1519.4,107,88,39.02,153,80,30,4.4
465,12/3/2010,12,4,12,2010,1522.9,107,88,46.04,204,80,40,5.3
465,12/3/2010,13,4,12,2010,1455.4,102,84,44.06,204,80,40,6.1
465,12/3/2010,14,4,12,2010,1040.8,72,60,48.02,279,60,40,6.75
465,12/3/2010,15,4,12,2010,1029.5,72,60,57.92,245,60,50,7.175
465,12/3/2010,16,4,12,2010,1149.4,81,67,60.08,212,60,60,7.3
465,12/3/2010,17,4,12,2010,1564.8,109,90,62.96,91,90,60,7.25
465,12/3/2010,18,4,12,2010,1549.8,108,89,66.02,393,80,60,7.15
465,12/3/2010,19,4,12,2010,1547.8,108,89,66.92,393,80,60,7
465,12/3/2010,20,4,12,2010,1190.5,85,70,66.92,35,70,60,6.8
465,12/3/2010,21,4,12,2010,985.7,73,60,66.92,212,60,60,6.45
465,12/3/2010,22,4,12,2010,992.2,73,60,64.94,212,60,60,6.05
465,12/3/2010,23,4,12,2010,1006.3,73,60,62.06,212,60,60,5.725
465,12/4/2010,0,4,12,2010,994,73,60,57.92,245,60,50,5.35
465,12/4/2010,1,4,12,2010,984,73,60,51.98,245,60,50,4.875
465,12/4/2010,2,4,12,2010,1195.5,88,73,53.06,12,70,50,4.45
465,12/4/2010,3,4,12,2010,1450,105,87,50,310,80,50,4.075
465,12/4/2010,4,4,12,2010,1466.1,106,88,42.08,204,80,40,3.825
465,12/4/2010,5,4,12,2010,1463.7,106,88,33.08,153,80,30,3.625
465,12/4/2010,6,4,12,2010,1452.1,106,88,30.02,153,80,30,3.5
465,12/4/2010,8,4,12,2010,1477.2,106,88,26.96,121,80,20,3.35
465,12/4/2010,9,4,12,2010,1292.1,94,78,24.98,47,70,20,3.4
465,12/4/2010,10,4,12,2010,1246.5,91,75,26.96,47,70,20,3.675
465,12/4/2010,11,4,12,2010,1237.5,90,74,26.96,47,70,20,4.175
465,12/4/2010,12,4,12,2010,1237.2,90,74,28.04,47,70,20,4.7
465,12/4/2010,13,4,12,2010,1235.2,90,74,26.96,47,70,20,5.225
465,12/4/2010,14,4,12,2010,1231.5,90,74,26.06,47,70,20,5.575
465,12/4/2010,15,4,12,2010,1231.2,90,74,24.98,47,70,20,5.7
465,12/4/2010,16,4,12,2010,1238.5,90,74,28.94,47,70,20,5.675
465,12/4/2010,17,4,12,2010,1239.6,90,74,30.92,58,70,30,5.55
465,12/4/2010,18,4,12,2010,1246.5,90,74,33.98,58,70,30,5.3
465,12/4/2010,19,4,12,2010,1235.9,90,74,37.04,58,70,30,5
465,12/4/2010,20,4,12,2010,1237.2,90,74,39.92,58,70,30,4.8
465,12/4/2010,21,4,12,2010,1234.5,90,74,41,34,70,40,4.625
465,12/4/2010,22,4,12,2010,1228.5,90,74,41,34,70,40,4.45
465,12/4/2010,23,4,12,2010,1228.2,90,74,37.94,58,70,30,4.2
465,12/5/2010,0,4,12,2010,1223.7,90,74,35.06,58,70,30,3.925
465,12/5/2010,1,4,12,2010,1227.5,90,74,33.08,58,70,30,3.6
465,12/5/2010,2,4,12,2010,1224.5,90,74,32,58,70,30,3.35
465,12/5/2010,3,4,12,2010,1226.8,90,74,30.92,58,70,30,3.125
465,12/5/2010,4,4,12,2010,1233.3,90,74,30.02,58,70,30,2.95
465,12/5/2010,5,4,12,2010,1227,90,74,28.04,47,70,20,2.825
465,12/5/2010,6,4,12,2010,1221.2,90,74,24.98,47,70,20,2.75
465,12/5/2010,8,4,12,2010,1234.8,90,74,23,47,70,20,2.7
465,12/5/2010,9,4,12,2010,1231.4,90,74,24.08,47,70,20,2.8
465,12/5/2010,10,4,12,2010,1228.7,90,74,24.98,47,70,20,3.05
465,12/5/2010,11,4,12,2010,1241.3,90,74,26.06,47,70,20,3.45
465,12/5/2010,12,4,12,2010,1245,90,74,26.06,47,70,20,3.85
465,12/5/2010,13,4,12,2010,1223.6,89,74,26.06,47,70,20,4.25
465,12/5/2010,14,4,12,2010,1223.9,89,74,26.06,47,70,20,4.65
465,12/5/2010,15,4,12,2010,1241,90,74,26.96,47,70,20,4.9
465,12/5/2010,16,4,12,2010,1231,90,74,28.04,47,70,20,4.925
465,12/5/2010,17,4,12,2010,1238.8,91,75,30.02,58,70,30,4.825
465,12/5/2010,18,4,12,2010,1238.4,91,75,30.02,58,70,30,4.8
465,12/5/2010,19,4,12,2010,1247.4,91,75,33.98,58,70,30,4.675
465,12/5/2010,20,4,12,2010,1244.1,92,76,37.04,58,70,30,4.5
465,12/5/2010,21,4,12,2010,1249.1,92,76,37.94,58,70,30,4.35
465,12/5/2010,22,4,12,2010,1232.9,91,75,37.04,58,70,30,4.175
465,12/5/2010,23,4,12,2010,1229.5,90,74,35.06,58,70,30,3.925
465,12/6/2010,0,4,12,2010,1229.7,90,74,30.92,58,70,30,3.65
465,12/6/2010,1,4,12,2010,1221.4,90,74,28.04,47,70,20,3.325
465,12/6/2010,2,4,12,2010,1223.4,91,75,26.96,47,70,20,2.95
465,12/6/2010,3,4,12,2010,1233.1,90,74,28.94,47,70,20,2.65
465,12/6/2010,4,4,12,2010,1226.8,90,74,24.08,47,70,20,2.4
465,12/6/2010,5,4,12,2010,1224.8,91,75,24.98,47,70,20,2.15
465,12/6/2010,6,4,12,2010,1217.2,91,75,24.08,47,70,20,2.025
465,12/6/2010,8,4,12,2010,1148,90,74,24.08,47,70,20,1.9
465,12/6/2010,9,4,12,2010,1084,86,71,24.98,47,70,20,2.05
465,12/6/2010,10,4,12,2010,1097.9,88,73,24.08,47,70,20,2.425
465,12/6/2010,11,4,12,2010,967.7,76,63,23,123,60,20,2.95
465,12/6/2010,12,4,12,2010,978.3,76,63,23,123,60,20,3.275
465,12/6/2010,13,4,12,2010,987,76,63,24.08,123,60,20,3.6
465,12/6/2010,14,4,12,2010,911.6,71,59,24.08,38,50,20,4.125
465,12/6/2010,15,4,12,2010,1010.3,78,64,26.96,123,60,20,4.4
465,12/6/2010,16,4,12,2010,1035.4,80,66,35.96,329,60,30,4.525
465,12/6/2010,17,4,12,2010,1029.1,80,66,42.98,279,60,40,4.625
465,12/6/2010,18,4,12,2010,1033.5,80,66,46.94,279,60,40,4.725
465,12/6/2010,19,4,12,2010,1036.5,80,66,48.92,279,60,40,4.8
465,12/6/2010,20,4,12,2010,1035.5,80,66,48.92,279,60,40,4.8
465,12/6/2010,21,4,12,2010,1030.7,80,66,51.08,245,60,50,4.7
465,12/6/2010,22,4,12,2010,1028.7,80,66,51.98,245,60,50,4.6
465,12/6/2010,23,4,12,2010,1026.6,81,67,46.94,279,60,40,4.425
465,12/7/2010,0,4,12,2010,1017.9,80,66,42.08,279,60,40,4.275
465,12/7/2010,1,4,12,2010,1010.6,80,66,37.94,329,60,30,4.075
465,12/7/2010,2,4,12,2010,993.4,80,66,39.02,329,60,30,3.9
465,12/7/2010,3,4,12,2010,934.7,76,63,37.04,329,60,30,3.7
465,12/7/2010,4,4,12,2010,867.5,71,59,35.96,156,50,30,3.55
465,12/7/2010,5,4,12,2010,858.9,71,59,33.08,156,50,30,3.425
465,12/7/2010,6,4,12,2010,971.2,77,64,30.02,329,60,30,3.375
465,12/7/2010,8,4,12,2010,1016.4,78,64,30.92,329,60,30,3.3
465,12/7/2010,9,4,12,2010,1002,78,64,33.08,329,60,30,3.45
465,12/7/2010,10,4,12,2010,998.9,78,64,33.08,329,60,30,3.75
465,12/7/2010,11,4,12,2010,1002.9,78,64,39.92,329,60,30,4.05
465,12/7/2010,12,4,12,2010,1018.2,78,64,39.92,329,60,30,4.325
465,12/7/2010,13,4,12,2010,1090,83,69,39.02,329,60,30,4.65
465,12/7/2010,14,4,12,2010,1129.7,86,71,37.04,58,70,30,5.05
465,12/7/2010,15,4,12,2010,1349.7,104,86,37.94,153,80,30,5.25
465,12/7/2010,16,4,12,2010,1427.2,109,90,42.98,60,90,40,5.3
465,12/7/2010,17,4,12,2010,1425.2,109,90,42.98,60,90,40,5.25
465,12/7/2010,18,4,12,2010,1413.1,109,90,42.98,60,90,40,5
465,12/7/2010,19,4,12,2010,1379.3,107,88,39.92,153,80,30,4.8
465,12/7/2010,20,4,12,2010,1381.1,108,89,42.98,204,80,40,4.55
465,12/7/2010,21,4,12,2010,1388.3,108,89,46.04,204,80,40,4.275
465,12/7/2010,22,4,12,2010,1375.5,108,89,46.94,204,80,40,4
465,12/7/2010,23,4,12,2010,1382.3,108,89,46.04,204,80,40,3.75
465,12/8/2010,0,4,12,2010,1380,109,90,42.08,60,90,40,3.5
465,12/8/2010,1,4,12,2010,1395.1,111,92,33.08,66,90,30,3.35
465,12/8/2010,2,4,12,2010,1398.4,111,92,33.98,66,90,30,3.15
465,12/8/2010,3,4,12,2010,1406.8,112,93,30.02,66,90,30,2.925
465,12/8/2010,4,4,12,2010,1357.8,108,89,30.92,153,80,30,2.725
465,12/8/2010,5,4,12,2010,1382.6,110,91,28.94,59,90,20,2.5
465,12/8/2010,6,4,12,2010,1369.8,110,91,30.02,66,90,30,2.3
465,12/8/2010,8,4,12,2010,1363.9,107,88,30.92,153,80,30,2
465,12/8/2010,9,4,12,2010,1355.6,107,88,28.04,121,80,20,2.175
465,12/8/2010,10,4,12,2010,1377.2,107,88,26.96,121,80,20,2.575
465,12/8/2010,11,4,12,2010,1383,107,88,24.98,121,80,20,3.225
465,12/8/2010,12,4,12,2010,1410.8,108,89,26.96,121,80,20,3.85
465,12/8/2010,13,4,12,2010,1405.9,108,89,24.08,121,80,20,4.175
465,12/8/2010,14,4,12,2010,1415.4,108,89,28.04,121,80,20,4.35
465,12/8/2010,15,4,12,2010,1438.1,109,90,33.08,66,90,30,4.4
465,12/8/2010,16,4,12,2010,1453.1,112,93,37.04,66,90,30,4.5
465,12/8/2010,17,4,12,2010,1435.8,111,92,46.94,60,90,40,4.45
465,12/8/2010,18,4,12,2010,1432.3,110,91,51.98,94,90,50,4.325
465,12/8/2010,19,4,12,2010,1440.6,111,92,57.02,94,90,50,4.3
465,12/8/2010,20,4,12,2010,1433.2,110,91,57.92,94,90,50,4.3
465,12/8/2010,21,4,12,2010,1397.7,108,89,55.94,310,80,50,4.275
465,12/8/2010,22,4,12,2010,1389.2,108,89,53.06,310,80,50,4.2
465,12/8/2010,23,4,12,2010,1363.4,106,88,50,310,80,50,4.15
465,12/9/2010,0,4,12,2010,910.5,74,61,48.02,279,60,40,4.05
465,12/9/2010,1,4,12,2010,837.8,70,58,44.06,114,50,40,3.9
465,12/9/2010,2,4,12,2010,851.9,70,58,41,114,50,40,3.725
465,12/9/2010,3,4,12,2010,854.8,70,58,42.98,114,50,40,3.55
465,12/9/2010,4,4,12,2010,868.5,71,59,42.08,114,50,40,3.4
465,12/9/2010,5,4,12,2010,869.5,71,59,39.92,156,50,30,3.2
465,12/9/2010,6,4,12,2010,992.9,79,65,37.04,329,60,30,3
465,12/9/2010,8,4,12,2010,1392.5,106,88,35.96,153,80,30,2.7
465,12/9/2010,9,4,12,2010,1380.1,106,88,37.94,153,80,30,2.825
465,12/9/2010,10,4,12,2010,1382.1,105,87,35.96,153,80,30,3.225
465,12/9/2010,11,4,12,2010,1093.1,83,69,35.96,329,60,30,3.975
465,12/9/2010,12,4,12,2010,945.1,72,60,37.04,329,60,30,4.575
465,12/9/2010,13,4,12,2010,956.2,72,60,39.02,329,60,30,5.05
465,12/9/2010,14,4,12,2010,949.7,72,60,35.96,329,60,30,5.45
465,12/9/2010,15,4,12,2010,951,72,60,35.96,329,60,30,5.7
465,12/9/2010,16,4,12,2010,1044.5,79,65,44.96,279,60,40,5.7
465,12/9/2010,17,4,12,2010,1429.6,107,88,50,310,80,50,5.6
465,12/9/2010,18,4,12,2010,1461,109,90,51.98,94,90,50,5.475
465,12/9/2010,19,4,12,2010,1460.6,109,90,53.96,94,90,50,5.35
465,12/9/2010,20,4,12,2010,1455,109,90,57.02,94,90,50,5.3
465,12/9/2010,21,4,12,2010,1426.5,108,89,55.94,310,80,50,5.25
465,12/9/2010,22,4,12,2010,1416.9,107,88,55.04,310,80,50,5.2
465,12/9/2010,23,4,12,2010,1413.4,107,88,51.98,310,80,50,5.125
465,12/10/2010,0,4,12,2010,1403,106,88,48.02,204,80,40,5.075
465,12/10/2010,1,4,12,2010,1399.5,107,88,46.04,204,80,40,5
465,12/10/2010,2,4,12,2010,1136.9,89,74,46.04,34,70,40,4.875
465,12/10/2010,3,4,12,2010,878.1,72,60,41,279,60,40,4.675
465,12/10/2010,4,4,12,2010,869.7,72,60,41,279,60,40,4.425
465,12/10/2010,5,4,12,2010,1134.1,90,74,42.08,34,70,40,4.225
465,12/10/2010,6,4,12,2010,1387.3,107,88,39.92,153,80,30,4
465,12/10/2010,8,4,12,2010,1426,108,89,39.02,153,80,30,3.725
465,12/10/2010,9,4,12,2010,1414.2,107,88,37.04,153,80,30,3.875
465,12/10/2010,10,4,12,2010,1408.2,107,88,35.06,153,80,30,4.2
465,12/10/2010,11,4,12,2010,1435.6,107,88,33.08,153,80,30,4.8
465,12/10/2010,12,4,12,2010,1448.7,109,90,30.02,66,90,30,5.425
465,12/10/2010,13,4,12,2010,1429,107,88,33.98,153,80,30,5.775
465,12/10/2010,14,4,12,2010,1387.4,106,88,35.96,153,80,30,6.05
465,12/10/2010,15,4,12,2010,1388.2,106,88,37.04,153,80,30,6.275
465,12/10/2010,16,4,12,2010,1384.5,106,88,44.06,204,80,40,6.2
465,12/10/2010,17,4,12,2010,1384.4,107,88,46.94,204,80,40,6.025
465,12/10/2010,18,4,12,2010,1385.4,106,88,53.06,310,80,50,5.925
465,12/10/2010,19,4,12,2010,1380.3,106,88,55.94,310,80,50,5.65
465,12/10/2010,20,4,12,2010,1371.8,106,88,55.04,310,80,50,5.375
465,12/10/2010,21,4,12,2010,1365.2,106,88,55.04,310,80,50,5.175
465,12/10/2010,22,4,12,2010,982.8,81,67,53.96,245,60,50,5.1
465,12/10/2010,23,4,12,2010,795.2,68,56,51.98,104,50,50,5.025
465,12/11/2010,0,4,12,2010,813.5,68,56,50,104,50,50,4.875
465,12/11/2010,1,4,12,2010,801.9,68,56,48.02,114,50,40,4.7
465,12/11/2010,2,4,12,2010,804.2,68,56,42.08,114,50,40,4.425
465,12/11/2010,3,4,12,2010,805.2,68,56,39.92,156,50,30,4.2
465,12/11/2010,4,4,12,2010,802.2,68,56,37.94,156,50,30,3.975
465,12/11/2010,5,4,12,2010,820,68,56,37.04,156,50,30,3.7
465,12/11/2010,6,4,12,2010,822.8,68,56,37.04,156,50,30,3.4
465,12/11/2010,8,4,12,2010,1176.1,85,70,33.98,58,70,30,2.9
465,12/11/2010,9,4,12,2010,1515.9,110,91,35.96,66,90,30,2.95
465,12/11/2010,10,4,12,2010,1425.2,110,91,35.96,66,90,30,3.25
465,12/11/2010,11,4,12,2010,962.4,82,68,30.92,329,60,30,3.725
465,12/11/2010,12,4,12,2010,878.5,71,59,26.06,38,50,20,4.25
465,12/11/2010,13,4,12,2010,897.2,71,59,23,38,50,20,4.825
465,12/11/2010,14,4,12,2010,898.5,71,59,26.06,38,50,20,5.175
465,12/11/2010,15,4,12,2010,882.2,71,59,24.98,38,50,20,5.15
465,12/11/2010,16,4,12,2010,868.4,71,59,32,156,50,30,4.775
465,12/11/2010,17,4,12,2010,854,70,58,33.98,156,50,30,4.275
465,12/11/2010,18,4,12,2010,871.1,70,58,35.96,156,50,30,3.975
465,12/11/2010,19,4,12,2010,869.8,70,58,37.04,156,50,30,3.775
465,12/11/2010,20,4,12,2010,852.5,70,58,37.04,156,50,30,3.625
465,12/11/2010,21,4,12,2010,862.7,70,58,41,114,50,40,3.45
465,12/11/2010,22,4,12,2010,851.1,70,58,37.04,156,50,30,3.225
465,12/11/2010,23,4,12,2010,868.4,71,59,33.98,156,50,30,2.925
465,12/12/2010,0,4,12,2010,844.9,71,59,30.92,156,50,30,2.55
465,12/12/2010,1,4,12,2010,833.7,71,59,28.04,38,50,20,2.15
465,12/12/2010,2,4,12,2010,826.1,71,59,24.98,38,50,20,1.8
465,12/12/2010,3,4,12,2010,1003,81,67,21.92,123,60,20,1.525
465,12/12/2010,4,4,12,2010,1409.1,108,89,19.94,46,80,10,1.275
465,12/12/2010,5,4,12,2010,1410.2,107,88,19.04,46,80,10,1.075
465,12/12/2010,6,4,12,2010,1416.1,108,89,19.04,46,80,10,0.95
465,12/12/2010,8,4,12,2010,1374.8,108,89,17.06,46,80,10,0.825
465,12/12/2010,9,4,12,2010,1378,108,89,17.96,46,80,10,1.05
465,12/12/2010,10,4,12,2010,1363.5,108,89,15.98,46,80,10,1.5
465,12/12/2010,11,4,12,2010,1370,107,88,17.06,46,80,10,2.15
465,12/12/2010,12,4,12,2010,1374.7,107,88,17.06,46,80,10,2.9
465,12/12/2010,13,4,12,2010,1377.4,106,88,17.06,46,80,10,3.6
465,12/12/2010,14,4,12,2010,1377.6,106,88,19.04,46,80,10,4.05
465,12/12/2010,15,4,12,2010,1381.5,105,87,23,121,80,20,4.275
465,12/12/2010,16,4,12,2010,1381.5,105,87,30.02,153,80,30,4.275
465,12/12/2010,17,4,12,2010,1396.3,106,88,35.96,153,80,30,4.2
465,12/12/2010,18,4,12,2010,1388,107,88,42.98,204,80,40,4.3
465,12/12/2010,19,4,12,2010,1394.7,106,88,48.02,204,80,40,4.4
465,12/12/2010,20,4,12,2010,1395.6,106,88,50,310,80,50,4.5
465,12/12/2010,21,4,12,2010,1347,104,86,51.08,310,80,50,4.6
465,12/12/2010,22,4,12,2010,949.9,74,61,51.98,245,60,50,4.5
465,12/12/2010,23,4,12,2010,927.9,72,60,51.08,245,60,50,4.3
465,12/13/2010,0,4,12,2010,932.1,73,60,46.94,279,60,40,4
465,12/13/2010,1,4,12,2010,921.5,73,60,48.02,279,60,40,3.725
465,12/13/2010,2,4,12,2010,927.3,73,60,48.92,279,60,40,3.475
465,12/13/2010,3,4,12,2010,935.4,73,60,44.06,279,60,40,3.25
465,12/13/2010,4,4,12,2010,936.5,73,60,39.92,329,60,30,3.075
465,12/13/2010,5,4,12,2010,930.3,73,60,35.96,329,60,30,2.95
465,12/13/2010,6,4,12,2010,950.4,74,61,35.06,329,60,30,2.85
465,12/13/2010,8,4,12,2010,906.2,72,60,39.92,329,60,30,2.95
465,12/13/2010,9,4,12,2010,1273.2,97,80,39.02,153,80,30,3.35
465,12/13/2010,10,4,12,2010,1408,108,89,46.04,204,80,40,3.8
465,12/13/2010,11,4,12,2010,1450.5,108,89,37.04,153,80,30,4.25
465,12/13/2010,12,4,12,2010,1455,109,90,42.08,60,90,40,4.6
465,12/13/2010,13,4,12,2010,1447.5,109,90,42.08,60,90,40,4.95
465,12/13/2010,14,4,12,2010,1437.1,108,89,44.06,204,80,40,5.3
465,12/13/2010,15,4,12,2010,1447.7,108,89,44.06,204,80,40,5.5
465,12/13/2010,16,4,12,2010,1442.6,109,90,51.98,94,90,50,5.675
465,12/13/2010,17,4,12,2010,1432.5,108,89,55.04,310,80,50,5.775
465,12/13/2010,18,4,12,2010,1408.5,107,88,60.08,393,80,60,5.8
465,12/13/2010,19,4,12,2010,1395.6,107,88,57.92,310,80,50,5.8
465,12/13/2010,20,4,12,2010,1389.7,107,88,57.02,310,80,50,5.725
465,12/13/2010,21,4,12,2010,1381.5,107,88,60.98,393,80,60,5.575
465,12/13/2010,22,4,12,2010,1369.4,107,88,59,310,80,50,5.4
465,12/13/2010,23,4,12,2010,1382.8,106,88,60.98,393,80,60,5.125
465,12/14/2010,0,4,12,2010,1374.1,106,88,53.06,310,80,50,4.85
465,12/14/2010,1,4,12,2010,1365,107,88,51.08,310,80,50,4.55
465,12/14/2010,2,4,12,2010,1379.9,107,88,48.02,204,80,40,4.275
465,12/14/2010,3,4,12,2010,1369.8,107,88,44.96,204,80,40,4
465,12/14/2010,4,4,12,2010,1382.5,108,89,41,204,80,40,3.8
465,12/14/2010,5,4,12,2010,1373.9,107,88,37.04,153,80,30,3.55
465,12/14/2010,6,4,12,2010,1359.1,107,88,35.06,153,80,30,3.375
465,12/14/2010,8,4,12,2010,1414.6,107,88,33.98,153,80,30,3.2
465,12/14/2010,9,4,12,2010,1393.8,105,87,30.92,153,80,30,3.425
465,12/14/2010,10,4,12,2010,1108.8,91,75,30.92,58,70,30,3.825
465,12/14/2010,11,4,12,2010,659.3,54,45,42.08,10,40,40,4.5
465,12/17/2010,13,4,12,2010,1358.4,104,86,19.94,46,80,10,3.675
465,12/17/2010,14,4,12,2010,1353.5,104,86,19.94,46,80,10,3.85
465,12/17/2010,15,4,12,2010,1350.4,104,86,19.94,46,80,10,3.875
465,12/17/2010,16,4,12,2010,1346.5,104,86,21.92,121,80,20,3.7
465,12/17/2010,17,4,12,2010,1309.7,104,86,24.08,121,80,20,3.5
465,12/17/2010,18,4,12,2010,1277.4,104,86,24.98,121,80,20,3.4
465,12/17/2010,19,4,12,2010,1278.3,104,86,26.96,121,80,20,3.35
465,12/17/2010,20,4,12,2010,1258.3,105,87,28.94,121,80,20,3.25
465,12/17/2010,21,4,12,2010,1264.9,107,88,28.04,121,80,20,3.05
465,12/17/2010,22,4,12,2010,1220.7,106,88,28.04,121,80,20,2.825
465,12/17/2010,23,4,12,2010,1227.7,106,88,28.04,121,80,20,2.6
465,12/18/2010,0,4,12,2010,1200.3,106,88,26.96,121,80,20,2.425
465,12/18/2010,1,4,12,2010,1291.5,106,88,26.06,121,80,20,2.25
465,12/18/2010,2,4,12,2010,1333.6,106,88,24.98,121,80,20,2.05
465,12/18/2010,3,4,12,2010,1334.4,106,88,24.98,121,80,20,1.9
465,12/18/2010,4,4,12,2010,1323.8,106,88,24.08,121,80,20,1.7
465,12/18/2010,5,4,12,2010,1318.6,105,87,21.92,121,80,20,1.525
465,12/18/2010,6,4,12,2010,1318.8,106,88,19.04,46,80,10,1.375
465,12/18/2010,8,4,12,2010,1330.5,106,88,15.08,46,80,10,1.025
465,12/18/2010,9,4,12,2010,1324.4,106,88,14,46,80,10,1.1
465,12/18/2010,10,4,12,2010,1325.2,106,88,15.08,46,80,10,1.45
465,12/18/2010,11,4,12,2010,1320.7,106,88,14,46,80,10,2
465,12/18/2010,12,4,12,2010,1333.2,106,88,14,46,80,10,2.625
465,12/18/2010,13,4,12,2010,1336,106,88,12.92,46,80,10,3.225
465,12/18/2010,14,4,12,2010,1322.1,105,87,15.08,46,80,10,3.6
465,12/18/2010,15,4,12,2010,1396.1,109,90,15.98,24,90,10,3.65
465,12/18/2010,16,4,12,2010,1418.5,110,91,19.94,24,90,10,3.55
465,12/18/2010,17,4,12,2010,1429.7,111,92,28.04,59,90,20,3.35
465,12/18/2010,18,4,12,2010,1421.8,110,91,33.08,66,90,30,3.225
465,12/18/2010,19,4,12,2010,1386,109,90,35.96,66,90,30,3.05
465,12/18/2010,20,4,12,2010,1390.8,109,90,37.94,66,90,30,2.9
465,12/18/2010,21,4,12,2010,1394.1,109,90,37.04,66,90,30,2.7
465,12/18/2010,22,4,12,2010,1391.7,108,89,35.96,153,80,30,2.5
465,12/18/2010,23,4,12,2010,1397.4,109,90,33.98,66,90,30,2.3
465,12/19/2010,0,4,12,2010,1389.1,109,90,30.92,66,90,30,2.125
465,12/19/2010,1,4,12,2010,1389.6,109,90,30.02,66,90,30,2.025
465,12/19/2010,2,4,12,2010,1372,109,90,26.06,59,90,20,1.975
465,12/19/2010,3,4,12,2010,1381,109,90,24.08,59,90,20,1.875
465,12/19/2010,4,4,12,2010,1290.8,103,85,26.06,121,80,20,1.75
465,12/19/2010,5,4,12,2010,960.9,75,62,21.92,123,60,20,1.6
465,12/19/2010,6,4,12,2010,960.4,75,62,23,123,60,20,1.45
465,12/19/2010,8,4,12,2010,1409.2,107,88,21.92,121,80,20,1.2
465,12/19/2010,9,4,12,2010,1391.2,106,88,30.02,153,80,30,1.325
465,12/19/2010,10,4,12,2010,1387.6,106,88,26.96,121,80,20,1.475
465,12/19/2010,11,4,12,2010,1394.7,105,87,26.96,121,80,20,1.9
465,12/19/2010,12,4,12,2010,1136.7,85,70,28.04,47,70,20,2.6
465,12/19/2010,13,4,12,2010,1019.2,75,62,28.04,123,60,20,3.35
465,12/19/2010,14,4,12,2010,1026.2,75,62,30.02,329,60,30,3.875
465,12/19/2010,15,4,12,2010,1018.4,76,63,37.94,329,60,30,4.15
465,12/19/2010,16,4,12,2010,1023.8,76,63,42.98,279,60,40,4.2
465,12/19/2010,17,4,12,2010,1025.2,76,63,46.94,279,60,40,4.05
465,12/19/2010,18,4,12,2010,1019.2,76,63,50,245,60,50,4
465,12/19/2010,19,4,12,2010,1020.4,76,63,55.04,245,60,50,3.9
465,12/19/2010,20,4,12,2010,1028.2,76,63,57.02,245,60,50,3.775
465,12/19/2010,21,4,12,2010,1028.5,76,63,57.92,245,60,50,3.6
465,12/19/2010,22,4,12,2010,1023.4,76,63,55.94,245,60,50,3.425
465,12/19/2010,23,4,12,2010,1023.7,76,63,55.04,245,60,50,3.25
465,12/20/2010,0,4,12,2010,1024.3,76,63,46.94,279,60,40,3.15
465,12/20/2010,1,4,12,2010,1018.5,76,63,44.96,279,60,40,3.1
465,12/20/2010,2,4,12,2010,1018,76,63,39.02,329,60,30,3.15
465,12/20/2010,3,4,12,2010,1023.7,76,63,42.08,279,60,40,3.25
465,12/20/2010,4,4,12,2010,1017.9,76,63,37.04,329,60,30,3.3
465,12/20/2010,5,4,12,2010,1023.1,76,63,39.92,329,60,30,3.375
465,12/20/2010,6,4,12,2010,1334.9,99,82,44.96,204,80,40,3.4
465,12/20/2010,8,4,12,2010,1453,106,88,48.02,204,80,40,3.325
465,12/20/2010,9,4,12,2010,1415,104,86,51.08,310,80,50,3.525
465,12/20/2010,10,4,12,2010,1041.8,77,64,48.92,279,60,40,3.875
465,12/20/2010,11,4,12,2010,1021.5,75,62,50,245,60,50,4.45
465,12/20/2010,12,4,12,2010,1013.7,75,62,50,245,60,50,5.125
465,12/20/2010,13,4,12,2010,1014.2,75,62,44.06,279,60,40,5.65
465,12/20/2010,14,4,12,2010,1070,79,65,48.92,279,60,40,6.025
465,12/20/2010,15,4,12,2010,1443.2,106,88,48.92,204,80,40,6.075
465,12/20/2010,16,4,12,2010,1448.9,107,88,51.08,310,80,50,5.9
465,12/20/2010,17,4,12,2010,1445.2,107,88,55.04,310,80,50,5.7
465,12/20/2010,18,4,12,2010,1451.7,108,89,59,310,80,50,5.55
465,12/20/2010,19,4,12,2010,1454.5,108,89,50,310,80,50,5.35
465,12/20/2010,20,4,12,2010,1457.8,109,90,48.02,60,90,40,5.1
465,12/20/2010,21,4,12,2010,1442.8,108,89,48.02,204,80,40,4.875
465,12/20/2010,22,4,12,2010,1052.1,80,66,46.04,279,60,40,4.65
465,12/20/2010,23,4,12,2010,967.6,72,60,42.98,279,60,40,4.45
465,12/21/2010,0,4,12,2010,972.6,72,60,39.92,329,60,30,4.25
465,12/21/2010,1,4,12,2010,964.3,72,60,39.02,329,60,30,4.1
465,12/21/2010,2,4,12,2010,969,72,60,35.96,329,60,30,3.925
465,12/21/2010,3,4,12,2010,967.7,72,60,35.06,329,60,30,3.75
465,12/21/2010,4,4,12,2010,965.2,72,60,33.98,329,60,30,3.55
465,12/21/2010,5,4,12,2010,1037.1,78,64,26.96,123,60,20,3.35
465,12/21/2010,6,4,12,2010,1405.4,107,88,26.96,121,80,20,3.15
465,12/21/2010,8,4,12,2010,1450.4,108,89,26.96,121,80,20,2.825
465,12/21/2010,9,4,12,2010,1444.5,107,88,26.96,121,80,20,2.8
465,12/21/2010,10,4,12,2010,1439.9,108,89,26.06,121,80,20,2.925
465,12/21/2010,11,4,12,2010,1417.9,107,88,26.06,121,80,20,3.25
465,12/21/2010,12,4,12,2010,1422.8,107,88,26.06,121,80,20,3.675
465,12/21/2010,13,4,12,2010,1427.5,107,88,24.98,121,80,20,4.075
465,12/21/2010,14,4,12,2010,1430.6,107,88,24.08,121,80,20,4.35
465,12/21/2010,15,4,12,2010,1423.9,107,88,24.98,121,80,20,4.45
465,12/21/2010,16,4,12,2010,1438.2,107,88,26.06,121,80,20,4.35
465,12/21/2010,17,4,12,2010,1432.3,107,88,26.96,121,80,20,4.15
465,12/21/2010,18,4,12,2010,1422.3,107,88,28.94,121,80,20,3.95
465,12/21/2010,19,4,12,2010,1411.6,107,88,30.92,153,80,30,3.775
465,12/21/2010,20,4,12,2010,1418.1,106,88,33.08,153,80,30,3.55
465,12/21/2010,21,4,12,2010,1403,106,88,35.06,153,80,30,3.375
465,12/21/2010,22,4,12,2010,1415,106,88,33.98,153,80,30,3.225
465,12/21/2010,23,4,12,2010,1388.3,105,87,33.98,153,80,30,3.05
465,12/22/2010,0,4,12,2010,1026.4,77,64,30.92,329,60,30,2.9
465,12/22/2010,1,4,12,2010,1001.2,75,62,30.02,329,60,30,2.775
465,12/22/2010,2,4,12,2010,994.7,75,62,28.04,123,60,20,2.8
465,12/22/2010,3,4,12,2010,997.9,75,62,26.06,123,60,20,2.725
465,12/22/2010,4,4,12,2010,1002.2,75,62,24.98,123,60,20,2.45
465,12/22/2010,5,4,12,2010,1001.1,75,62,23,123,60,20,2.1
465,12/22/2010,6,4,12,2010,1244,95,79,21.02,47,70,20,1.925
465,12/22/2010,8,4,12,2010,1427.2,106,88,19.94,46,80,10,2
465,12/22/2010,9,4,12,2010,1418.6,107,88,21.02,121,80,20,2.1
465,12/22/2010,10,4,12,2010,1414.4,107,88,17.96,46,80,10,2.4
465,12/22/2010,11,4,12,2010,1346.1,102,84,17.96,46,80,10,2.725
465,12/22/2010,12,4,12,2010,1014.4,75,62,19.94,23,60,10,3.1
465,12/22/2010,13,4,12,2010,1017,75,62,17.96,23,60,10,3.6
465,12/22/2010,14,4,12,2010,1008.8,75,62,21.02,123,60,20,3.925
465,12/22/2010,15,4,12,2010,1133.6,84,69,21.02,123,60,20,4.075
465,12/22/2010,16,4,12,2010,1406.5,105,87,28.04,121,80,20,4.1
465,12/22/2010,17,4,12,2010,1415.6,106,88,32,153,80,30,4.075
465,12/22/2010,18,4,12,2010,1421.9,106,88,33.98,153,80,30,4
465,12/22/2010,19,4,12,2010,1425.3,106,88,35.96,153,80,30,3.95
465,12/22/2010,20,4,12,2010,1423.8,106,88,41,204,80,40,3.775
465,12/22/2010,21,4,12,2010,1314.2,99,82,44.06,204,80,40,3.5
465,12/22/2010,22,4,12,2010,985.5,73,60,42.08,279,60,40,3.2
465,12/22/2010,23,4,12,2010,985.2,73,60,35.96,329,60,30,2.95
465,12/23/2010,0,4,12,2010,984.3,73,60,33.08,329,60,30,2.8
465,12/23/2010,1,4,12,2010,983.7,73,60,30.02,329,60,30,2.675
465,12/23/2010,2,4,12,2010,982.2,73,60,28.04,123,60,20,2.575
465,12/23/2010,3,4,12,2010,986.5,73,60,26.96,123,60,20,2.45
465,12/23/2010,4,4,12,2010,981.7,73,60,24.98,123,60,20,2.25
465,12/23/2010,5,4,12,2010,984.6,73,60,24.98,123,60,20,2
465,12/23/2010,6,4,12,2010,981,73,60,24.98,123,60,20,1.725
465,12/23/2010,8,4,12,2010,1060,79,65,23,123,60,20,1.225
465,12/23/2010,9,4,12,2010,1405.6,106,88,21.92,121,80,20,1.225
465,12/23/2010,10,4,12,2010,1408.6,106,88,21.02,121,80,20,1.475
465,12/23/2010,11,4,12,2010,1412,106,88,21.02,121,80,20,2.05
465,12/23/2010,12,4,12,2010,1414,106,88,21.02,121,80,20,2.675
465,12/23/2010,13,4,12,2010,1455.4,107,88,19.94,46,80,10,3.225
465,12/23/2010,14,4,12,2010,1344.8,99,82,19.04,46,80,10,3.75
465,12/23/2010,15,4,12,2010,984,72,60,19.94,23,60,10,4
465,12/23/2010,16,4,12,2010,981.6,72,60,30.92,329,60,30,4.3
465,12/23/2010,17,4,12,2010,978.2,71,59,35.96,156,50,30,4.525
465,12/23/2010,18,4,12,2010,981.2,71,59,41,114,50,40,4.75
465,12/23/2010,19,4,12,2010,982.8,72,60,46.04,279,60,40,4.75
465,12/23/2010,20,4,12,2010,986.3,72,60,48.02,279,60,40,4.575
465,12/23/2010,21,4,12,2010,987.4,72,60,50,245,60,50,4.425
465,12/23/2010,22,4,12,2010,987.1,72,60,44.96,279,60,40,4.3
465,12/23/2010,23,4,12,2010,987.9,72,60,44.96,279,60,40,4.3
465,12/24/2010,0,4,12,2010,987.9,72,60,44.06,279,60,40,4.3
465,12/24/2010,1,4,12,2010,990.1,72,60,42.08,279,60,40,4.2
465,12/24/2010,2,4,12,2010,996.4,72,60,39.92,329,60,30,4.175
465,12/24/2010,3,4,12,2010,1000,72,60,39.02,329,60,30,4.05
465,12/24/2010,4,4,12,2010,994.5,72,60,37.04,329,60,30,3.875
465,12/24/2010,5,4,12,2010,994.9,72,60,33.98,329,60,30,3.775
465,12/24/2010,6,4,12,2010,998.1,72,60,35.06,329,60,30,3.65
465,12/24/2010,8,4,12,2010,1008.3,72,60,33.08,329,60,30,3.4
465,12/24/2010,9,4,12,2010,998.1,72,60,30.92,329,60,30,3.475
465,12/24/2010,10,4,12,2010,1000.7,72,60,28.04,123,60,20,3.675
465,12/24/2010,11,4,12,2010,1008,72,60,28.04,123,60,20,4.175
465,12/24/2010,12,4,12,2010,1008.3,72,60,24.98,123,60,20,4.725
465,12/24/2010,13,4,12,2010,1008.6,72,60,28.04,123,60,20,5.25
465,12/24/2010,14,4,12,2010,1006.8,72,60,32,329,60,30,5.6
465,12/24/2010,15,4,12,2010,1004.2,72,60,28.94,123,60,20,5.7
465,12/24/2010,16,4,12,2010,1015.9,73,60,35.06,329,60,30,5.65
465,12/24/2010,17,4,12,2010,1399.9,101,83,39.02,153,80,30,5.5
465,12/24/2010,18,4,12,2010,1227.5,90,74,41,34,70,40,5.425
465,12/24/2010,19,4,12,2010,1008.1,73,60,42.98,279,60,40,5.35
465,12/24/2010,20,4,12,2010,996.7,72,60,42.98,279,60,40,5.125
465,12/24/2010,21,4,12,2010,994.2,73,60,44.06,279,60,40,4.775
465,12/24/2010,22,4,12,2010,990,72,60,44.06,279,60,40,4.35
465,12/24/2010,23,4,12,2010,987.4,72,60,42.08,279,60,40,3.85
465,12/25/2010,0,4,12,2010,976.8,71,59,35.06,156,50,30,3.45
465,12/25/2010,1,4,12,2010,978.3,71,59,30.92,156,50,30,3.15
465,12/25/2010,2,4,12,2010,980.5,71,59,32,156,50,30,2.9
465,12/25/2010,3,4,12,2010,975,71,59,30.02,156,50,30,2.7
465,12/25/2010,4,4,12,2010,976.4,72,60,26.96,123,60,20,2.55
465,12/25/2010,5,4,12,2010,971.7,72,60,24.98,123,60,20,2.35
465,12/25/2010,6,4,12,2010,967,71,59,23,38,50,20,2.15
465,12/25/2010,8,4,12,2010,952.9,71,59,21.92,38,50,20,1.7
465,12/25/2010,9,4,12,2010,954.3,71,59,23,38,50,20,1.625
465,12/25/2010,10,4,12,2010,951.9,71,59,21.92,38,50,20,1.9
465,12/25/2010,11,4,12,2010,949.4,71,59,21.02,38,50,20,2.45
465,12/25/2010,12,4,12,2010,962.9,71,59,15.98,5,50,10,3.075
465,12/25/2010,13,4,12,2010,965.8,71,59,17.96,5,50,10,3.725
465,12/25/2010,14,4,12,2010,966.3,71,59,19.04,5,50,10,4.25
465,12/25/2010,15,4,12,2010,967.4,71,59,21.02,38,50,20,4.5
465,12/25/2010,16,4,12,2010,966,71,59,28.94,38,50,20,4.45
465,12/25/2010,17,4,12,2010,964.1,71,59,33.98,156,50,30,4.4
465,12/25/2010,18,4,12,2010,968.9,71,59,39.92,156,50,30,4.4
465,12/25/2010,19,4,12,2010,970.4,71,59,46.04,114,50,40,4.35
465,12/25/2010,20,4,12,2010,968.6,71,59,48.92,114,50,40,4.275
465,12/25/2010,21,4,12,2010,965.2,71,59,51.08,104,50,50,4.075
465,12/25/2010,22,4,12,2010,966.8,71,59,51.08,104,50,50,3.75
465,12/25/2010,23,4,12,2010,960.6,71,59,50,104,50,50,3.3
465,12/26/2010,0,4,12,2010,961.3,71,59,42.98,114,50,40,2.9
465,12/26/2010,1,4,12,2010,958,71,59,39.02,156,50,30,2.55
465,12/26/2010,2,4,12,2010,959.2,71,59,33.08,156,50,30,2.3
465,12/26/2010,3,4,12,2010,949.9,71,59,32,156,50,30,2.1
465,12/26/2010,4,4,12,2010,951.1,71,59,30.02,156,50,30,1.95
465,12/26/2010,5,4,12,2010,947.8,71,59,28.94,38,50,20,1.775
465,12/26/2010,6,4,12,2010,944.3,71,59,30.02,156,50,30,1.625
465,12/26/2010,8,4,12,2010,951.4,72,60,30.92,329,60,30,1.325
465,12/26/2010,9,4,12,2010,954,71,59,26.06,38,50,20,1.35
465,12/26/2010,10,4,12,2010,947.6,71,59,24.98,38,50,20,1.65
465,12/26/2010,11,4,12,2010,947,71,59,26.06,38,50,20,2.2
465,12/26/2010,12,4,12,2010,949.5,71,59,26.06,38,50,20,2.8
465,12/26/2010,13,4,12,2010,958.5,71,59,23,38,50,20,3.35
465,12/26/2010,14,4,12,2010,962.9,71,59,24.98,38,50,20,3.725
465,12/26/2010,15,4,12,2010,957.7,71,59,24.08,38,50,20,3.9
465,12/26/2010,16,4,12,2010,961.6,71,59,35.06,156,50,30,4
465,12/26/2010,17,4,12,2010,964,71,59,41,114,50,40,4
465,12/26/2010,18,4,12,2010,958.2,71,59,48.02,114,50,40,4
465,12/26/2010,19,4,12,2010,962.2,71,59,51.98,104,50,50,3.975
465,12/26/2010,20,4,12,2010,969.9,71,59,55.04,104,50,50,3.875
465,12/26/2010,21,4,12,2010,959.4,71,59,55.04,104,50,50,3.75
465,12/26/2010,22,4,12,2010,956.8,71,59,51.98,104,50,50,3.525
465,12/26/2010,23,4,12,2010,954.3,71,59,48.92,114,50,40,3.2
465,12/27/2010,0,4,12,2010,956.2,71,59,41,114,50,40,2.925
465,12/27/2010,1,4,12,2010,951.5,71,59,33.98,156,50,30,2.675
465,12/27/2010,2,4,12,2010,957.6,71,59,33.08,156,50,30,2.45
465,12/27/2010,3,4,12,2010,955,71,59,32,156,50,30,2.375
465,12/27/2010,4,4,12,2010,958.1,71,59,33.98,156,50,30,2.3
465,12/27/2010,5,4,12,2010,950.2,71,59,30.92,156,50,30,2.2
465,12/27/2010,6,4,12,2010,944.8,71,59,32,156,50,30,2.075
465,12/27/2010,8,4,12,2010,957.8,71,59,28.04,38,50,20,2
465,12/27/2010,9,4,12,2010,1038,79,65,30.92,329,60,30,2.125
465,12/27/2010,10,4,12,2010,1119.2,93,77,28.94,47,70,20,2.35
465,12/27/2010,11,4,12,2010,871.5,64,53,30.02,156,50,30,2.8
465,12/27/2010,12,4,12,2010,876.1,64,53,26.96,38,50,20,3.25
465,12/27/2010,13,4,12,2010,881.9,64,53,26.06,38,50,20,3.6
465,12/27/2010,14,4,12,2010,876.3,64,53,21.02,38,50,20,3.95
465,12/27/2010,15,4,12,2010,880.4,64,53,28.04,38,50,20,4.175
465,12/27/2010,16,4,12,2010,1027.4,76,63,32,329,60,30,4.25
465,12/27/2010,17,4,12,2010,1439.6,107,88,39.02,153,80,30,4.3
465,12/27/2010,18,4,12,2010,1439.9,107,88,41,204,80,40,4.35
465,12/27/2010,19,4,12,2010,1420,107,88,44.06,204,80,40,4.275
465,12/27/2010,20,4,12,2010,1413.5,107,88,44.96,204,80,40,4.15
465,12/27/2010,21,4,12,2010,1429.2,107,88,46.94,204,80,40,3.9
465,12/27/2010,22,4,12,2010,1401,106,88,46.94,204,80,40,3.6
465,12/27/2010,23,4,12,2010,1011.3,76,63,44.06,279,60,40,3.35
465,12/28/2010,0,4,12,2010,942.1,70,58,39.92,156,50,30,3.1
465,12/28/2010,1,4,12,2010,940.2,70,58,37.04,156,50,30,2.9
465,12/28/2010,2,4,12,2010,942.5,70,58,35.96,156,50,30,2.75
465,12/28/2010,3,4,12,2010,946,70,58,33.08,156,50,30,2.625
465,12/28/2010,4,4,12,2010,950.5,71,59,30.02,156,50,30,2.525
465,12/28/2010,5,4,12,2010,940.4,70,58,30.02,156,50,30,2.425
465,12/28/2010,6,4,12,2010,972,73,60,30.92,329,60,30,2.325
465,12/28/2010,8,4,12,2010,1399.7,106,88,30.92,153,80,30,2.075
465,12/28/2010,9,4,12,2010,1394,106,88,30.02,153,80,30,2.15
465,12/28/2010,10,4,12,2010,1397.8,106,88,30.92,153,80,30,2.45
465,12/28/2010,11,4,12,2010,1400.3,106,88,30.92,153,80,30,2.925
465,12/28/2010,12,4,12,2010,1398.3,106,88,28.94,121,80,20,3.55
465,12/28/2010,13,4,12,2010,1395.5,106,88,24.08,121,80,20,4.175
465,12/28/2010,14,4,12,2010,1400.4,105,87,23,121,80,20,4.6
465,12/28/2010,15,4,12,2010,1408.5,105,87,23,121,80,20,4.725
465,12/28/2010,16,4,12,2010,1413.6,105,87,26.96,121,80,20,4.6
465,12/28/2010,17,4,12,2010,1410.5,106,88,30.92,153,80,30,4.35
465,12/28/2010,18,4,12,2010,1405.2,106,88,35.06,153,80,30,4.1
465,12/28/2010,19,4,12,2010,1402.3,106,88,41,204,80,40,3.875
465,12/28/2010,20,4,12,2010,1406.1,106,88,46.04,204,80,40,3.7
465,12/28/2010,21,4,12,2010,1399,106,88,48.92,204,80,40,3.5
465,12/28/2010,22,4,12,2010,1072.5,81,67,51.08,245,60,50,3.3
465,12/28/2010,23,4,12,2010,913.7,68,56,48.02,114,50,40,3.075
465,12/29/2010,0,4,12,2010,900.4,67,55,41,114,50,40,2.9
465,12/29/2010,1,4,12,2010,907.4,67,55,33.08,156,50,30,2.75
465,12/29/2010,2,4,12,2010,908.1,67,55,32,156,50,30,2.625
465,12/29/2010,3,4,12,2010,908.5,67,55,33.08,156,50,30,2.525
465,12/29/2010,4,4,12,2010,903.7,67,55,35.96,156,50,30,2.475
465,12/29/2010,5,4,12,2010,910.8,67,55,33.98,156,50,30,2.4
465,12/29/2010,6,4,12,2010,999.5,75,62,30.92,329,60,30,2.4
465,12/29/2010,8,4,12,2010,1431.9,106,88,37.04,153,80,30,2.275
465,12/29/2010,9,4,12,2010,1438.7,106,88,37.04,153,80,30,2.35
465,12/29/2010,10,4,12,2010,1424.1,106,88,37.04,153,80,30,2.65
465,12/29/2010,11,4,12,2010,1419.8,106,88,35.06,153,80,30,3.15
465,12/29/2010,12,4,12,2010,1418.3,106,88,37.94,153,80,30,3.65
465,12/29/2010,13,4,12,2010,1411.1,106,88,42.08,204,80,40,4.05
465,12/29/2010,14,4,12,2010,1426.7,106,88,42.98,204,80,40,4.8
465,12/29/2010,15,4,12,2010,1413.9,106,88,44.06,204,80,40,4.8
465,12/29/2010,16,4,12,2010,1450.5,109,90,44.96,60,90,40,4.75
465,12/29/2010,17,4,12,2010,1443.4,110,91,46.04,60,90,40,4.55
465,12/29/2010,18,4,12,2010,1438.5,109,90,50,94,90,50,4.4
465,12/29/2010,19,4,12,2010,1401.9,105,87,51.98,310,80,50,4.25
465,12/29/2010,20,4,12,2010,1401.9,105,87,53.06,310,80,50,4.075
465,12/29/2010,21,4,12,2010,1391,106,88,55.04,310,80,50,3.9
465,12/29/2010,22,4,12,2010,1383.9,106,88,53.06,310,80,50,3.7
465,12/29/2010,23,4,12,2010,1387.6,106,88,50,310,80,50,3.5
465,12/30/2010,0,4,12,2010,1377.9,105,87,46.94,204,80,40,3.325
465,12/30/2010,1,4,12,2010,1205.1,93,77,44.96,34,70,40,3.2
465,12/30/2010,2,4,12,2010,957.5,72,60,37.94,329,60,30,3.2
465,12/30/2010,3,4,12,2010,961.1,72,60,35.96,329,60,30,3.325
465,12/30/2010,4,4,12,2010,961.9,72,60,35.96,329,60,30,3.4
465,12/30/2010,5,4,12,2010,1223.7,93,77,32,58,70,30,3.3
465,12/30/2010,6,4,12,2010,1393.1,106,88,37.04,153,80,30,3
465,12/30/2010,8,4,12,2010,1413,105,87,28.94,121,80,20,2.725
465,12/30/2010,9,4,12,2010,1048.8,77,64,33.08,329,60,30,2.875
465,12/30/2010,10,4,12,2010,973.6,71,59,30.92,156,50,30,3.05
465,12/30/2010,11,4,12,2010,973.5,71,59,35.96,156,50,30,2.975
465,12/30/2010,12,4,12,2010,964.7,72,60,33.08,329,60,30,2.825
465,12/30/2010,13,4,12,2010,968.6,72,60,33.08,329,60,30,2.6
465,12/30/2010,14,4,12,2010,963.9,72,60,30.92,329,60,30,2.25
465,12/30/2010,15,4,12,2010,966.3,72,60,32,329,60,30,1.95
465,12/30/2010,16,4,12,2010,970.3,71,59,30.02,156,50,30,1.7
465,12/30/2010,17,4,12,2010,962.7,71,59,30.02,156,50,30,1.35
465,12/30/2010,18,4,12,2010,957.3,72,60,26.6,123,60,20,0.95
465,12/30/2010,19,4,12,2010,963,72,60,24.08,123,60,20,0.65
465,12/30/2010,20,4,12,2010,958.6,72,60,21.02,123,60,20,0.175
465,12/30/2010,21,4,12,2010,965.4,72,60,17.06,23,60,10,0
465,12/30/2010,22,4,12,2010,963.2,72,60,15.98,23,60,10,0
465,12/30/2010,23,4,12,2010,959.3,72,60,12.92,23,60,10,0
465,12/31/2010,0,4,12,2010,956.1,71,59,10.94,5,50,10,0
465,12/31/2010,1,4,12,2010,944.9,69,57,10.04,5,50,10,0
465,12/31/2010,2,4,12,2010,942.9,68,56,8.06,10,50,0,0
465,12/31/2010,3,4,12,2010,940.1,68,56,6.98,10,50,0,0
465,12/31/2010,4,4,12,2010,936.9,68,56,5,10,50,0,0
465,12/31/2010,5,4,12,2010,939,68,56,5,10,50,0,0
465,12/31/2010,6,4,12,2010,966.6,70,58,3.92,10,50,0,0
465,12/31/2010,8,4,12,2010,968.9,70,58,3.02,10,50,0,0
465,12/31/2010,9,4,12,2010,982.9,71,59,1.94,10,50,0,0
465,12/31/2010,10,4,12,2010,1251.9,96,79,1.04,1,70,0,0
465,12/31/2010,11,4,12,2010,1416.6,108,89,1.04,11,80,0,0
465,12/31/2010,12,4,12,2010,1436.8,109,90,1.04,5,90,0,0
465,12/31/2010,13,4,12,2010,1438.5,109,90,1.04,5,90,0,0
465,12/31/2010,14,4,12,2010,1428,109,90,1.04,5,90,0,0
465,12/31/2010,15,4,12,2010,1425.5,108,89,1.94,11,80,0,0
465,12/31/2010,16,4,12,2010,1413.8,107,88,1.94,11,80,0,0
465,12/31/2010,17,4,12,2010,1413.9,107,88,3.02,11,80,0,0
465,12/31/2010,18,4,12,2010,1404.1,107,88,3.92,11,80,0,0
465,12/31/2010,19,4,12,2010,1401.2,108,89,3.92,11,80,0,0
465,12/31/2010,20,4,12,2010,1402.1,108,89,3.92,11,80,0,0
465,12/31/2010,21,4,12,2010,1313.7,101,83,3.92,11,80,0,0
465,12/31/2010,22,4,12,2010,941.5,70,58,5,10,50,0,0
465,12/31/2010,23,4,12,2010,930.8,70,58,5,10,50,0,0
465,1/1/2011,1,4,1,2011,927.4,69,57,3.02,6,50,0,0
465,1/1/2011,2,4,1,2011,933.3,69,57,3.02,6,50,0,0
465,1/1/2011,3,4,1,2011,937.9,70,58,1.04,6,50,0,0
465,1/1/2011,4,4,1,2011,940.3,70,58,-5.08,2,50,-10,0
465,1/1/2011,5,4,1,2011,951,71,59,-5.98,2,50,-10,0
465,1/1/2011,6,4,1,2011,978.1,73,60,-0.94,26,60,-10,0
465,1/1/2011,8,4,1,2011,1397.5,105,87,-0.94,10,80,-10,0
465,1/1/2011,9,4,1,2011,1411.3,106,88,6.98,37,80,0,0
465,1/1/2011,10,4,1,2011,1434.8,107,88,-0.04,10,80,-10,0
465,1/1/2011,11,4,1,2011,1458.2,108,89,-0.94,10,80,-10,0
465,1/1/2011,12,4,1,2011,1494.8,108,89,1.04,37,80,0,0.025
465,1/1/2011,13,4,1,2011,1493.1,108,89,-0.04,10,80,-10,0.075
465,1/1/2011,14,4,1,2011,1501,108,89,-2.02,10,80,-10,0
465,1/1/2011,15,4,1,2011,1502.9,108,89,1.94,37,80,0,0
465,1/1/2011,16,4,1,2011,1521.3,108,89,12.02,76,80,10,0
465,1/1/2011,17,4,1,2011,1518,108,89,14,76,80,10,0
465,1/1/2011,18,4,1,2011,1505.3,108,89,12.92,76,80,10,0
465,1/1/2011,19,4,1,2011,1499.1,108,89,15.98,76,80,10,0
465,1/1/2011,20,4,1,2011,1493,109,90,17.06,36,90,10,0
465,1/1/2011,21,4,1,2011,1494.8,109,90,17.96,36,90,10,0
465,1/1/2011,22,4,1,2011,1485.1,108,89,17.96,76,80,10,0
465,1/1/2011,23,4,1,2011,1486.2,108,89,17.06,76,80,10,0
465,1/2/2011,0,4,1,2011,1478,108,89,14,76,80,10,0
465,1/2/2011,1,4,1,2011,1215.8,91,75,12.02,19,70,10,0
465,1/2/2011,2,4,1,2011,981.7,72,60,8.96,30,60,0,0
465,1/2/2011,3,4,1,2011,978.3,71,59,6.98,6,50,0,0
465,1/2/2011,4,4,1,2011,1016.8,74,61,10.04,56,60,10,0
465,1/2/2011,5,4,1,2011,1405.6,103,85,10.04,76,80,10,0
465,1/2/2011,6,4,1,2011,1420,106,88,6.98,37,80,0,0
465,1/2/2011,8,4,1,2011,1489.6,108,89,15.98,76,80,10,0
465,1/2/2011,9,4,1,2011,1498.6,109,90,17.06,36,90,10,0
465,1/2/2011,10,4,1,2011,1499.3,108,89,15.98,76,80,10,0
465,1/2/2011,11,4,1,2011,1511.1,108,89,19.04,76,80,10,0.05
465,1/2/2011,12,4,1,2011,1529.3,108,89,21.02,152,80,20,0.175
465,1/2/2011,13,4,1,2011,1535.8,108,89,21.02,152,80,20,0.325
465,1/2/2011,14,4,1,2011,1549.4,109,90,24.98,124,90,20,0.3
465,1/2/2011,15,4,1,2011,1547.4,108,89,30.02,353,80,30,0.2
465,1/2/2011,16,4,1,2011,1542.7,108,89,30.92,353,80,30,0.1
465,1/2/2011,17,4,1,2011,1542.2,109,90,33.08,154,90,30,0
465,1/2/2011,18,4,1,2011,1556.8,109,90,32,154,90,30,0
465,1/2/2011,19,4,1,2011,1552.8,110,91,33.98,154,90,30,0
465,1/2/2011,20,4,1,2011,1540,110,91,35.96,154,90,30,0
465,1/2/2011,21,4,1,2011,1547.4,110,91,37.04,154,90,30,0
465,1/2/2011,22,4,1,2011,1543.5,109,90,37.04,154,90,30,0
465,1/2/2011,23,4,1,2011,1532.8,109,90,33.08,154,90,30,0
465,1/3/2011,0,4,1,2011,1535.9,110,91,32,154,90,30,0
465,1/3/2011,1,4,1,2011,1538,111,92,28.94,124,90,20,0
465,1/3/2011,2,4,1,2011,1523.9,110,91,21.02,124,90,20,0
465,1/3/2011,3,4,1,2011,1527.2,110,91,26.06,124,90,20,0
465,1/3/2011,4,4,1,2011,1527.2,110,91,26.96,124,90,20,0
465,1/3/2011,5,4,1,2011,1521.9,110,91,24.98,124,90,20,0
465,1/3/2011,6,4,1,2011,1510.6,110,91,24.98,124,90,20,0
465,1/3/2011,8,4,1,2011,1200.6,108,89,19.04,76,80,10,0
465,1/3/2011,9,4,1,2011,1507.1,107,88,17.96,76,80,10,0
465,1/3/2011,10,4,1,2011,1492.2,107,88,19.94,76,80,10,0
465,1/3/2011,11,4,1,2011,1432,107,88,19.04,76,80,10,0.25
465,1/3/2011,12,4,1,2011,1405.4,105,87,17.96,76,80,10,0.55
465,1/3/2011,13,4,1,2011,989.9,74,61,15.98,56,60,10,0.675
465,1/3/2011,14,4,1,2011,984,72,60,17.06,56,60,10,0.675
465,1/3/2011,15,4,1,2011,984.4,73,60,19.04,56,60,10,0.55
465,1/3/2011,16,4,1,2011,1232.6,91,75,26.96,39,70,20,0.325
465,1/3/2011,17,4,1,2011,1457.8,109,90,24.08,124,90,20,0.15
465,1/3/2011,18,4,1,2011,1448.5,107,88,30.02,353,80,30,0.075
465,1/3/2011,19,4,1,2011,1442.1,108,89,30.02,353,80,30,0
465,1/3/2011,20,4,1,2011,1444.7,108,89,28.04,152,80,20,0
465,1/3/2011,21,4,1,2011,1449.7,108,89,28.94,152,80,20,0
465,1/3/2011,22,4,1,2011,1424.9,106,88,28.04,152,80,20,0
465,1/3/2011,23,4,1,2011,1014.8,75,62,26.06,110,60,20,0
465,1/4/2011,0,4,1,2011,981,72,60,21.02,110,60,20,0
465,1/4/2011,1,4,1,2011,975.6,71,59,21.92,22,50,20,0
465,1/4/2011,2,4,1,2011,963.6,71,59,19.94,8,50,10,0
465,1/4/2011,3,4,1,2011,968.7,71,59,15.98,8,50,10,0
465,1/4/2011,4,4,1,2011,1042.8,77,64,17.06,56,60,10,0
465,1/4/2011,5,4,1,2011,1416.2,107,88,15.98,76,80,10,0
465,1/4/2011,6,4,1,2011,1380.8,105,87,17.96,76,80,10,0
465,1/4/2011,8,4,1,2011,1374.4,104,86,12.92,76,80,10,0
465,1/4/2011,9,4,1,2011,1365.7,105,87,12.02,76,80,10,0
465,1/4/2011,10,4,1,2011,1352.6,105,87,12.02,76,80,10,0.075
465,1/4/2011,11,4,1,2011,1361.1,104,86,12.92,76,80,10,0.525
465,1/4/2011,12,4,1,2011,1367.3,104,86,12.02,76,80,10,0.95
465,1/4/2011,13,4,1,2011,1390.1,104,86,12.92,76,80,10,1.325
465,1/4/2011,14,4,1,2011,1398.2,104,86,14,76,80,10,1.5
465,1/4/2011,15,4,1,2011,1403.1,104,86,15.08,76,80,10,1.5
465,1/4/2011,16,4,1,2011,1411.1,104,86,21.02,152,80,20,1.4
465,1/4/2011,17,4,1,2011,1407.2,104,86,26.96,152,80,20,1.2
465,1/4/2011,18,4,1,2011,1412.2,105,87,33.08,353,80,30,1.025
465,1/4/2011,19,4,1,2011,1419.5,105,87,37.04,353,80,30,0.85
465,1/4/2011,20,4,1,2011,1424.4,105,87,39.92,353,80,30,0.725
465,1/4/2011,21,4,1,2011,1414.8,105,87,41,294,80,40,0.6
465,1/4/2011,22,4,1,2011,1414,105,87,41,294,80,40,0.55
465,1/4/2011,23,4,1,2011,1071.2,80,66,39.02,246,60,30,0.475
465,1/5/2011,0,4,1,2011,989.2,72,60,35.96,246,60,30,0.4
465,1/5/2011,1,4,1,2011,987.8,72,60,33.08,246,60,30,0.375
465,1/5/2011,2,4,1,2011,987.5,72,60,28.04,110,60,20,0.375
465,1/5/2011,3,4,1,2011,978.4,71,59,26.06,22,50,20,0.4
465,1/5/2011,4,4,1,2011,1218.4,89,74,21.92,39,70,20,0.4
465,1/5/2011,5,4,1,2011,1450.9,108,89,30.92,353,80,30,0.4
465,1/5/2011,6,4,1,2011,1438.8,108,89,24.98,152,80,20,0.375
465,1/5/2011,8,4,1,2011,1428.1,107,88,24.08,152,80,20,0.4
465,1/5/2011,9,4,1,2011,1421.2,107,88,30.92,353,80,30,0.675
465,1/5/2011,10,4,1,2011,1411.8,106,88,28.04,152,80,20,0.975
465,1/5/2011,11,4,1,2011,1123.8,85,70,28.94,39,70,20,1.375
465,1/5/2011,12,4,1,2011,988.6,73,60,28.04,110,60,20,1.7
465,1/5/2011,13,4,1,2011,986.9,73,60,33.08,246,60,30,1.8
465,1/5/2011,14,4,1,2011,985.8,73,60,28.94,110,60,20,1.8
465,1/5/2011,15,4,1,2011,982.4,73,60,33.08,246,60,30,1.8
465,1/5/2011,16,4,1,2011,1192.8,88,73,37.04,33,70,30,1.775
465,1/5/2011,17,4,1,2011,1462.5,109,90,39.02,154,90,30,1.55
465,1/5/2011,18,4,1,2011,1431.1,107,88,42.08,294,80,40,1.4
465,1/5/2011,19,4,1,2011,1438.6,107,88,44.06,294,80,40,1.4
465,1/5/2011,20,4,1,2011,1413.5,106,88,41,294,80,40,1.35
465,1/5/2011,21,4,1,2011,1012.6,76,63,41,159,60,40,1.3
465,1/5/2011,22,4,1,2011,965.2,73,60,42.08,159,60,40,1.2
465,1/5/2011,23,4,1,2011,957.8,73,60,42.08,159,60,40,1.1
465,1/6/2011,0,4,1,2011,966,72,60,39.92,246,60,30,1.05
465,1/6/2011,1,4,1,2011,970.7,73,60,39.02,246,60,30,0.975
465,1/6/2011,2,4,1,2011,970.4,73,60,35.96,246,60,30,0.875
465,1/6/2011,3,4,1,2011,971,73,60,33.08,246,60,30,0.8
465,1/6/2011,4,4,1,2011,955.6,73,60,26.96,110,60,20,0.7
465,1/6/2011,5,4,1,2011,956.5,73,60,26.96,110,60,20,0.675
465,1/6/2011,6,4,1,2011,958.1,73,60,24.98,110,60,20,0.6
465,1/6/2011,8,4,1,2011,968.5,72,60,28.04,110,60,20,0.575
465,1/6/2011,9,4,1,2011,966.2,71,59,28.04,22,50,20,0.75
465,1/6/2011,10,4,1,2011,963.7,71,59,21.92,22,50,20,1.175
465,1/6/2011,11,4,1,2011,970,71,59,24.98,22,50,20,1.825
465,1/6/2011,12,4,1,2011,971.4,70,58,30.92,55,50,30,2.55
465,1/6/2011,13,4,1,2011,978.5,70,58,32,55,50,30,3.15
465,1/6/2011,14,4,1,2011,976.8,70,58,32,55,50,30,3.625
465,1/6/2011,15,4,1,2011,972.2,71,59,26.06,22,50,20,3.875
465,1/6/2011,16,4,1,2011,1345.7,99,82,33.98,353,80,30,3.85
465,1/6/2011,17,4,1,2011,1477.2,109,90,42.08,67,90,40,3.65
465,1/6/2011,18,4,1,2011,1485.5,109,90,46.04,67,90,40,3.3
465,1/6/2011,19,4,1,2011,1479.1,109,90,50,59,90,50,2.925
465,1/6/2011,20,4,1,2011,1479.3,109,90,51.98,59,90,50,2.65
465,1/6/2011,21,4,1,2011,1465.2,110,91,53.96,59,90,50,2.55
465,1/6/2011,22,4,1,2011,1471.1,109,90,53.96,59,90,50,2.5
465,1/6/2011,23,4,1,2011,1464,109,90,51.98,59,90,50,2.5
465,1/7/2011,0,4,1,2011,1067.5,81,67,48.02,159,60,40,2.6
465,1/7/2011,1,4,1,2011,963.6,71,59,44.96,83,50,40,2.6
465,1/7/2011,2,4,1,2011,966.7,72,60,44.96,159,60,40,2.475
465,1/7/2011,3,4,1,2011,967.3,72,60,37.04,246,60,30,2.375
465,1/7/2011,4,4,1,2011,1025.7,76,63,42.98,159,60,40,2.225
465,1/7/2011,5,4,1,2011,1418.6,107,88,39.92,353,80,30,2.1
465,1/7/2011,6,4,1,2011,1431.9,108,89,30.02,353,80,30,1.95
465,1/7/2011,8,4,1,2011,1417,105,87,35.06,353,80,30,1.625
465,1/7/2011,9,4,1,2011,1434,105,87,37.04,353,80,30,1.7
465,1/7/2011,10,4,1,2011,1437,106,88,32,353,80,30,2.05
465,1/7/2011,11,4,1,2011,1462.5,107,88,30.02,353,80,30,2.525
465,1/7/2011,12,4,1,2011,1466.4,107,88,28.04,152,80,20,3.175
465,1/7/2011,13,4,1,2011,1468.6,107,88,28.94,152,80,20,3.725
465,1/7/2011,14,4,1,2011,1464.2,106,88,26.06,152,80,20,4.05
465,1/7/2011,15,4,1,2011,1469.6,107,88,28.94,152,80,20,4.175
465,1/7/2011,16,4,1,2011,1473.7,107,88,35.06,353,80,30,4
465,1/7/2011,17,4,1,2011,1491,108,89,37.94,353,80,30,3.725
465,1/7/2011,18,4,1,2011,1492.8,109,90,39.92,154,90,30,3.475
465,1/7/2011,19,4,1,2011,1485.3,108,89,42.08,294,80,40,3.2
465,1/7/2011,20,4,1,2011,1491.4,108,89,44.96,294,80,40,2.95
465,1/7/2011,21,4,1,2011,1482.8,109,90,44.96,67,90,40,2.75
465,1/7/2011,22,4,1,2011,1467.7,109,90,46.04,67,90,40,2.625
465,1/7/2011,23,4,1,2011,1473.7,109,90,42.08,67,90,40,2.525
465,1/8/2011,0,4,1,2011,1472,108,89,35.06,353,80,30,2.475
465,1/8/2011,1,4,1,2011,1466.5,108,89,32,353,80,30,2.4
465,1/8/2011,2,4,1,2011,1458.8,108,89,30.02,353,80,30,2.275
465,1/8/2011,3,4,1,2011,1475.2,109,90,26.96,124,90,20,2.1
465,1/8/2011,4,4,1,2011,1468.9,109,90,26.96,124,90,20,1.9
465,1/8/2011,5,4,1,2011,1475.4,109,90,30.02,154,90,30,1.7
465,1/8/2011,6,4,1,2011,1460.3,108,89,30.02,353,80,30,1.5
465,1/8/2011,8,4,1,2011,1472.3,109,90,30.02,154,90,30,1.2
465,1/8/2011,9,4,1,2011,1461.3,109,90,28.04,124,90,20,1.275
465,1/8/2011,10,4,1,2011,1461.3,109,90,26.96,124,90,20,1.65
465,1/8/2011,11,4,1,2011,1454.9,107,88,28.04,152,80,20,2.25
465,1/8/2011,12,4,1,2011,1464.3,107,88,24.08,152,80,20,3
465,1/8/2011,13,4,1,2011,1468.1,106,88,24.08,152,80,20,3.85
465,1/8/2011,14,4,1,2011,1469.6,107,88,23,152,80,20,4.425
465,1/8/2011,15,4,1,2011,1473.4,107,88,28.04,152,80,20,4.5
465,1/8/2011,16,4,1,2011,1491.9,108,89,35.06,353,80,30,4.425
465,1/8/2011,17,4,1,2011,1490,109,90,42.08,67,90,40,4.325
465,1/8/2011,18,4,1,2011,1504.8,109,90,51.98,59,90,50,4.275
465,1/8/2011,19,4,1,2011,1503.1,108,89,53.06,234,80,50,4.2
465,1/8/2011,20,4,1,2011,1490.7,108,89,55.04,234,80,50,4.125
465,1/8/2011,21,4,1,2011,1489.1,108,89,50,234,80,50,4.025
465,1/8/2011,22,4,1,2011,1487.1,109,90,46.94,67,90,40,4.025
465,1/8/2011,23,4,1,2011,1490.4,109,90,42.98,67,90,40,4.1
465,1/9/2011,0,4,1,2011,1487,108,89,39.92,353,80,30,4.2
465,1/9/2011,1,4,1,2011,1486.2,109,90,39.92,154,90,30,4.2
465,1/9/2011,2,4,1,2011,1391.5,102,84,41,294,80,40,4.2
465,1/9/2011,3,4,1,2011,983.1,72,60,41,159,60,40,4.15
465,1/9/2011,4,4,1,2011,983,71,59,39.92,55,50,30,4.1
465,1/9/2011,5,4,1,2011,975.5,71,59,35.96,55,50,30,4
465,1/9/2011,6,4,1,2011,977.9,71,59,35.06,55,50,30,3.75
465,1/9/2011,8,4,1,2011,983.8,71,59,33.98,55,50,30,3.1
465,1/9/2011,9,4,1,2011,1202,89,74,32,33,70,30,2.95
465,1/9/2011,10,4,1,2011,1442.1,107,88,32,353,80,30,2.875
465,1/9/2011,11,4,1,2011,1444.3,107,88,30.92,353,80,30,2.85
465,1/9/2011,12,4,1,2011,1442.5,107,88,30.02,353,80,30,2.8
465,1/9/2011,13,4,1,2011,1436.9,106,88,30.02,353,80,30,2.6
465,1/9/2011,14,4,1,2011,1426.3,106,88,28.04,152,80,20,2.5
465,1/9/2011,15,4,1,2011,1430.8,107,88,26.06,152,80,20,2.425
465,1/9/2011,16,4,1,2011,1420,107,88,24.98,152,80,20,2.3
465,1/9/2011,17,4,1,2011,1436.3,107,88,23,152,80,20,2
465,1/9/2011,18,4,1,2011,1440.2,108,89,23,152,80,20,1.75
465,1/9/2011,19,4,1,2011,1437.6,107,88,23,152,80,20,1.6
465,1/9/2011,20,4,1,2011,1143.1,87,72,21.92,39,70,20,1.275
465,1/9/2011,21,4,1,2011,982.3,73,60,19.94,56,60,10,1
465,1/9/2011,22,4,1,2011,980.1,73,60,19.4,56,60,10,0.7
465,1/9/2011,23,4,1,2011,981.1,73,60,19.94,56,60,10,0.525
465,1/10/2011,0,4,1,2011,979.6,73,60,19.04,56,60,10,0.375
465,1/10/2011,1,4,1,2011,979.4,73,60,19.04,56,60,10,0.225
465,1/10/2011,2,4,1,2011,989.8,73,60,17.96,56,60,10,0.05
465,1/10/2011,3,4,1,2011,987.8,73,60,15.98,56,60,10,0
465,1/10/2011,4,4,1,2011,988.8,74,61,14,56,60,10,0
465,1/10/2011,5,4,1,2011,988.4,74,61,12.02,56,60,10,0
465,1/10/2011,6,4,1,2011,993.3,74,61,10.94,56,60,10,0
465,1/10/2011,8,4,1,2011,1423.6,107,88,10.04,76,80,10,0
465,1/10/2011,9,4,1,2011,1402.2,105,87,8.96,37,80,0,0
465,1/10/2011,10,4,1,2011,1401.4,105,87,8.6,37,80,0,0
465,1/10/2011,11,4,1,2011,1397.2,105,87,6.08,37,80,0,0.175
465,1/10/2011,12,4,1,2011,1389.2,105,87,5,37,80,0,0.475
465,1/10/2011,13,4,1,2011,1401.6,105,87,5,37,80,0,0.85
465,1/10/2011,14,4,1,2011,1404.7,105,87,5,37,80,0,1.2
465,1/10/2011,15,4,1,2011,1417.1,107,88,3.92,37,80,0,1.275
465,1/10/2011,16,4,1,2011,1462.7,109,90,3.92,9,90,0,1.05
465,1/10/2011,17,4,1,2011,1455.9,109,90,6.08,9,90,0,0.725
465,1/10/2011,18,4,1,2011,1424.8,108,89,6.98,37,80,0,0.35
465,1/10/2011,19,4,1,2011,1397.6,107,88,8.96,37,80,0,0.075
465,1/10/2011,20,4,1,2011,1394.1,107,88,10.04,76,80,10,0
465,1/10/2011,21,4,1,2011,1394,107,88,12.02,76,80,10,0
465,1/10/2011,22,4,1,2011,1397.7,107,88,10.94,76,80,10,0
465,1/10/2011,23,4,1,2011,1174.9,91,75,10.94,19,70,10,0
465,1/11/2011,0,4,1,2011,961.4,73,60,6.98,30,60,0,0
465,1/11/2011,1,4,1,2011,958.6,73,60,3.92,30,60,0,0
465,1/11/2011,2,4,1,2011,959.6,73,60,3.92,30,60,0,0
465,1/11/2011,3,4,1,2011,956.2,73,60,3.92,30,60,0,0
465,1/11/2011,4,4,1,2011,967.8,73,60,-0.04,26,60,-10,0
465,1/11/2011,5,4,1,2011,969.8,73,60,-2.02,26,60,-10,0
465,1/11/2011,6,4,1,2011,1231.4,94,78,-0.04,24,70,-10,0
465,1/11/2011,8,4,1,2011,1296.4,99,82,1.04,37,80,0,0
465,1/11/2011,9,4,1,2011,1350.4,103,85,3.02,37,80,0,0
465,1/11/2011,10,4,1,2011,1355.2,103,85,6.98,37,80,0,0
465,1/11/2011,11,4,1,2011,1346.9,103,85,6.98,37,80,0,0
465,1/11/2011,12,4,1,2011,1306.7,100,83,6.08,37,80,0,0
465,1/11/2011,13,4,1,2011,1002.9,75,62,3.92,30,60,0,0.15
465,1/11/2011,14,4,1,2011,991.7,73,60,-0.94,26,60,-10,0.325
465,1/11/2011,15,4,1,2011,1351.6,99,82,3.92,37,80,0,0.45
465,1/11/2011,16,4,1,2011,1476.3,109,90,3.02,9,90,0,0.575
465,1/11/2011,17,4,1,2011,1423.9,107,88,10.04,76,80,10,0.8
465,1/11/2011,18,4,1,2011,1434.5,107,88,15.08,76,80,10,0.975
465,1/11/2011,19,4,1,2011,1430.4,106,88,17.96,76,80,10,1
465,1/11/2011,20,4,1,2011,1417.5,106,88,21.02,152,80,20,0.875
465,1/11/2011,21,4,1,2011,1419.1,106,88,21.92,152,80,20,0.725
465,1/11/2011,22,4,1,2011,1096.8,83,69,21.02,110,60,20,0.475
465,1/11/2011,23,4,1,2011,969.4,71,59,12.92,8,50,10,0.175
465,1/12/2011,0,4,1,2011,960.9,71,59,12.92,8,50,10,0
465,1/12/2011,1,4,1,2011,962.9,70,58,6.98,6,50,0,0
465,1/12/2011,2,4,1,2011,966,71,59,6.08,6,50,0,0
465,1/12/2011,3,4,1,2011,991.5,73,60,6.08,30,60,0,0
465,1/12/2011,4,4,1,2011,1393.5,105,87,-0.04,10,80,-10,0
465,1/12/2011,5,4,1,2011,1411.7,108,89,1.94,37,80,0,0
465,1/12/2011,6,4,1,2011,1386.9,108,89,-0.04,10,80,-10,0
465,1/12/2011,8,4,1,2011,1392.1,109,90,1.04,9,90,0,0
465,1/12/2011,9,4,1,2011,1386.7,109,90,1.04,9,90,0,0
465,1/12/2011,10,4,1,2011,1386.6,109,90,3.92,9,90,0,0
465,1/12/2011,11,4,1,2011,1388,108,89,3.02,37,80,0,0.1
465,1/12/2011,12,4,1,2011,1398.6,108,89,3.92,37,80,0,0.7
465,1/12/2011,13,4,1,2011,1408.9,108,89,6.08,37,80,0,1.425
465,1/12/2011,14,4,1,2011,1410.3,108,89,6.08,37,80,0,1.95
465,1/12/2011,15,4,1,2011,1414.5,108,89,8.96,37,80,0,2.35
465,1/12/2011,16,4,1,2011,1419.9,108,89,12.02,76,80,10,2.7
465,1/12/2011,17,4,1,2011,1387.2,105,87,19.04,76,80,10,2.9
465,1/12/2011,18,4,1,2011,1401.6,106,88,23,152,80,20,2.95
465,1/12/2011,19,4,1,2011,1398.5,106,88,32,353,80,30,2.8
465,1/15/2011,23,4,1,2011,661.1,42,35,41,5,30,40,3.475
465,1/16/2011,0,4,1,2011,927.4,68,56,42.98,83,50,40,3.35
465,1/16/2011,1,4,1,2011,965.8,72,60,37.94,246,60,30,3.15
465,1/16/2011,2,4,1,2011,957.4,72,60,37.04,246,60,30,2.9
465,1/16/2011,3,4,1,2011,952.8,72,60,33.98,246,60,30,2.65
465,1/16/2011,4,4,1,2011,965.8,72,60,32,246,60,30,2.4
465,1/16/2011,14,4,1,2011,203.3,11,9,28.94,1,0,20,3.925
465,1/16/2011,15,4,1,2011,538.4,36,30,32,3,30,30,4.225
465,1/16/2011,16,4,1,2011,851.3,63,52,37.04,55,50,30,4.275
465,1/16/2011,17,4,1,2011,855.4,64,53,39.92,55,50,30,4.2
465,1/16/2011,18,4,1,2011,863.1,64,53,42.98,83,50,40,4.175
465,1/16/2011,19,4,1,2011,867.1,65,54,46.04,83,50,40,4.2
465,1/16/2011,20,4,1,2011,867.2,65,54,48.92,83,50,40,4.2
465,1/16/2011,21,4,1,2011,881.1,67,55,48.92,83,50,40,4.25
465,1/16/2011,22,4,1,2011,904.1,66,55,50,89,50,50,4.35
465,1/16/2011,23,4,1,2011,836.6,62,51,46.94,83,50,40,4.4
465,1/17/2011,0,4,1,2011,823.3,61,50,44.96,83,50,40,4.375
465,1/17/2011,1,4,1,2011,826.3,61,50,39.92,55,50,30,4.3
465,1/17/2011,2,4,1,2011,825.7,61,50,42.08,83,50,40,4.2
465,1/17/2011,3,4,1,2011,827.4,61,50,50,89,50,50,4.15
465,1/17/2011,4,4,1,2011,828.9,61,50,51.08,89,50,50,3.975
465,1/17/2011,5,4,1,2011,828.4,61,50,50,89,50,50,3.825
465,1/17/2011,6,4,1,2011,832.2,61,50,50,89,50,50,3.7
465,1/17/2011,8,4,1,2011,1302.9,98,81,50,234,80,50,3.625
465,1/17/2011,9,4,1,2011,1394.8,108,89,51.08,234,80,50,3.85
465,1/17/2011,10,4,1,2011,1390.5,107,88,51.08,234,80,50,4.275
465,1/17/2011,11,4,1,2011,1407.7,108,89,46.04,294,80,40,4.875
465,1/17/2011,12,4,1,2011,1409.8,108,89,46.94,294,80,40,5.475
465,1/17/2011,13,4,1,2011,1398.8,108,89,39.92,353,80,30,5.875
465,1/17/2011,14,4,1,2011,1411.4,108,89,46.04,294,80,40,6.2
465,1/17/2011,15,4,1,2011,1396.1,108,89,46.94,294,80,40,6.575
465,1/17/2011,16,4,1,2011,1075.5,83,69,46.94,159,60,40,6.45
465,1/17/2011,17,4,1,2011,1320.1,102,84,48.02,294,80,40,6.3
465,1/17/2011,18,4,1,2011,1349,104,86,46.04,294,80,40,6.075
465,1/17/2011,19,4,1,2011,1338.6,104,86,50,234,80,50,5.9
465,1/17/2011,20,4,1,2011,1340.5,104,86,51.98,234,80,50,5.925
465,1/17/2011,21,4,1,2011,1344.8,105,87,51.08,234,80,50,5.925
465,1/17/2011,22,4,1,2011,1238,97,80,51.08,234,80,50,5.725
465,1/17/2011,23,4,1,2011,906.4,70,58,50,89,50,50,5.425
465,1/18/2011,0,4,1,2011,914.1,70,58,46.94,83,50,40,5.05
465,1/18/2011,1,4,1,2011,908.2,70,58,44.06,83,50,40,4.65
465,1/18/2011,2,4,1,2011,914.8,70,58,42.08,83,50,40,4.325
465,1/18/2011,3,4,1,2011,920.6,70,58,42.98,83,50,40,4
465,1/18/2011,4,4,1,2011,918.3,70,58,42.08,83,50,40,3.7
465,1/18/2011,5,4,1,2011,914.2,71,59,37.94,55,50,30,3.45
465,1/18/2011,6,4,1,2011,1083.7,84,69,37.04,246,60,30,3.25
465,1/18/2011,8,4,1,2011,1377.3,104,86,30.92,353,80,30,2.85
465,1/18/2011,9,4,1,2011,1178.3,86,71,32,33,70,30,2.9
465,1/18/2011,10,4,1,2011,1421.3,107,88,33.08,353,80,30,3.275
465,1/18/2011,11,4,1,2011,1428,107,88,30.92,353,80,30,3.85
465,1/18/2011,12,4,1,2011,1427.3,107,88,30.02,353,80,30,4.575
465,1/18/2011,13,4,1,2011,1411.9,107,88,35.96,353,80,30,5.15
465,1/18/2011,14,4,1,2011,1420.2,107,88,37.04,353,80,30,5.35
465,1/18/2011,15,4,1,2011,1417,107,88,35.96,353,80,30,5.425
465,1/18/2011,16,4,1,2011,1393.2,106,88,41,294,80,40,5.4
465,1/18/2011,17,4,1,2011,1392,105,87,42.98,294,80,40,5.25
465,1/18/2011,18,4,1,2011,1404.1,106,88,46.04,294,80,40,5.175
465,1/18/2011,19,4,1,2011,1398,107,88,48.02,294,80,40,5.25
465,1/18/2011,20,4,1,2011,1394.3,107,88,48.92,294,80,40,5.625
465,1/18/2011,21,4,1,2011,1393.5,107,88,50,234,80,50,5.625
465,1/18/2011,22,4,1,2011,1399.3,106,88,46.94,294,80,40,5.35
465,1/18/2011,23,4,1,2011,1396.9,107,88,44.96,294,80,40,5.125
465,1/19/2011,0,4,1,2011,1403.9,107,88,41,294,80,40,4.7
465,1/19/2011,1,4,1,2011,1388,107,88,41,294,80,40,4.1
465,1/19/2011,2,4,1,2011,1410.8,108,89,37.04,353,80,30,3.525
465,1/19/2011,3,4,1,2011,1433.1,110,91,35.06,154,90,30,3.05
465,1/19/2011,4,4,1,2011,1417.3,110,91,41,67,90,40,2.65
465,1/19/2011,5,4,1,2011,1425.1,110,91,37.94,154,90,30,2.375
465,1/19/2011,6,4,1,2011,1416.5,110,91,37.94,154,90,30,2.15
465,1/19/2011,8,4,1,2011,1409.9,108,89,33.98,353,80,30,1.9
465,1/19/2011,9,4,1,2011,1397.4,107,88,30.92,353,80,30,2.025
465,1/19/2011,10,4,1,2011,1383.3,107,88,28.04,152,80,20,2.35
465,1/19/2011,11,4,1,2011,1391.7,107,88,26.06,152,80,20,2.925
465,1/19/2011,12,4,1,2011,1416.5,108,89,23,152,80,20,3.45
465,1/19/2011,13,4,1,2011,1412.5,108,89,24.08,152,80,20,4.1
465,1/19/2011,14,4,1,2011,1426.6,109,90,24.98,124,90,20,4.175
465,1/19/2011,15,4,1,2011,1425.7,109,90,24.98,124,90,20,3.9
465,1/19/2011,16,4,1,2011,1428.1,110,91,26.96,124,90,20,3.525
465,1/19/2011,17,4,1,2011,1422.4,110,91,33.08,154,90,30,3.05
465,1/19/2011,18,4,1,2011,1373,106,88,39.02,353,80,30,2.75
465,1/19/2011,19,4,1,2011,1336.8,105,87,35.96,353,80,30,2.525
465,1/19/2011,20,4,1,2011,1331,105,87,37.94,353,80,30,2.35
465,1/19/2011,21,4,1,2011,1323.8,104,86,41,294,80,40,2.1
465,1/19/2011,22,4,1,2011,1318.7,104,86,26.06,152,80,20,1.9
465,1/19/2011,23,4,1,2011,1350.9,106,88,19.94,76,80,10,1.675
465,1/20/2011,0,4,1,2011,1380.1,109,90,17.96,36,90,10,1.45
465,1/20/2011,1,4,1,2011,1371.2,108,89,17.06,76,80,10,1.2
465,1/20/2011,2,4,1,2011,1375.9,107,88,17.06,76,80,10,1.025
465,1/20/2011,3,4,1,2011,1378.1,108,89,17.06,76,80,10,0.85
465,1/20/2011,4,4,1,2011,1401.5,110,91,15.98,36,90,10,0.65
465,1/20/2011,5,4,1,2011,1396.1,110,91,15.98,36,90,10,0.525
465,1/20/2011,6,4,1,2011,1395.9,109,90,10.04,36,90,10,0.4
465,1/20/2011,8,4,1,2011,1368,108,89,10.04,76,80,10,0.2
465,1/20/2011,9,4,1,2011,1366.4,108,89,10.04,76,80,10,0.275
465,1/20/2011,10,4,1,2011,1367.3,108,89,12.92,76,80,10,0.625
465,1/20/2011,11,4,1,2011,1381.9,107,88,15.98,76,80,10,1.175
465,1/20/2011,12,4,1,2011,1389.8,108,89,15.98,76,80,10,1.875
465,1/20/2011,13,4,1,2011,1389.4,107,88,12.92,76,80,10,2.575
465,1/20/2011,14,4,1,2011,1411.8,108,89,12.92,76,80,10,3.225
465,1/20/2011,15,4,1,2011,1430.9,110,91,12.92,36,90,10,3.625
465,1/20/2011,16,4,1,2011,1434,110,91,17.06,36,90,10,3.8
465,1/20/2011,17,4,1,2011,1456.4,111,92,19.94,36,90,10,3.9
465,1/20/2011,18,4,1,2011,1471.4,112,93,23,124,90,20,3.9
465,1/20/2011,19,4,1,2011,1451,111,92,28.04,124,90,20,3.875
465,1/20/2011,20,4,1,2011,1452,111,92,30.92,154,90,30,3.75
465,1/20/2011,21,4,1,2011,1446.3,111,92,33.08,154,90,30,3.575
465,1/20/2011,22,4,1,2011,1389.2,107,88,35.96,353,80,30,3.4
465,1/20/2011,23,4,1,2011,985,74,61,39.02,246,60,30,3.15
465,1/21/2011,0,4,1,2011,980.4,73,60,35.96,246,60,30,2.925
465,1/21/2011,1,4,1,2011,982.3,73,60,33.08,246,60,30,2.675
465,1/21/2011,2,4,1,2011,975.7,73,60,30.02,246,60,30,2.4
465,1/21/2011,3,4,1,2011,977.2,73,60,28.04,110,60,20,2.175
465,1/21/2011,4,4,1,2011,978.2,73,60,33.98,246,60,30,1.9
465,1/21/2011,5,4,1,2011,980.2,73,60,32,246,60,30,1.725
465,1/21/2011,6,4,1,2011,1296.3,98,81,30.92,353,80,30,1.625
465,1/21/2011,8,4,1,2011,1425,111,92,33.98,154,90,30,1.5
465,1/21/2011,9,4,1,2011,1389.1,109,90,35.96,154,90,30,1.6
465,1/21/2011,10,4,1,2011,1415.2,110,91,37.04,154,90,30,1.95
465,1/21/2011,11,4,1,2011,1446.5,112,93,33.98,154,90,30,2.55
465,1/21/2011,12,4,1,2011,1419.6,109,90,33.98,154,90,30,3.225
465,1/21/2011,13,4,1,2011,1433,109,90,32,154,90,30,3.925
465,1/21/2011,14,4,1,2011,1440.1,109,90,30.92,154,90,30,4.45
465,1/21/2011,15,4,1,2011,1445.4,110,91,35.06,154,90,30,4.775
465,1/21/2011,16,4,1,2011,1447.7,110,91,35.96,154,90,30,4.775
465,1/21/2011,17,4,1,2011,1441.5,110,91,37.94,154,90,30,4.65
465,1/21/2011,18,4,1,2011,1449.2,110,91,39.92,154,90,30,4.475
465,1/21/2011,19,4,1,2011,1442.3,111,92,39.02,154,90,30,4.3
465,1/21/2011,20,4,1,2011,1421.2,110,91,41,67,90,40,4.075
465,1/21/2011,21,4,1,2011,1413.8,110,91,42.08,67,90,40,3.75
465,1/21/2011,22,4,1,2011,1407.6,109,90,42.98,67,90,40,3.45
465,1/21/2011,23,4,1,2011,1398.9,109,90,42.08,67,90,40,3.175
465,1/22/2011,0,4,1,2011,1400.9,109,90,39.92,154,90,30,2.975
465,1/22/2011,1,4,1,2011,1391.8,108,89,35.96,353,80,30,2.8
465,1/22/2011,2,4,1,2011,1393.9,108,89,33.08,353,80,30,2.55
465,1/22/2011,3,4,1,2011,1143.2,89,74,30.92,33,70,30,2.375
465,1/22/2011,4,4,1,2011,972.1,74,61,28.94,110,60,20,2.225
465,1/22/2011,5,4,1,2011,1233.6,93,77,30.02,33,70,30,2.075
465,1/22/2011,6,4,1,2011,1392.2,106,88,30.02,353,80,30,1.95
465,1/22/2011,8,4,1,2011,982,73,60,35.06,246,60,30,1.7
465,1/22/2011,9,4,1,2011,1251,94,78,33.98,33,70,30,1.8
465,1/22/2011,10,4,1,2011,1424.6,108,89,33.08,353,80,30,2.25
465,1/22/2011,11,4,1,2011,1423.8,107,88,35.96,353,80,30,2.9
465,1/22/2011,12,4,1,2011,1413.4,106,88,32,353,80,30,3.7
465,1/22/2011,13,4,1,2011,1403.5,106,88,42.08,294,80,40,4.475
465,1/22/2011,14,4,1,2011,1407,106,88,39.02,353,80,30,5
465,1/22/2011,15,4,1,2011,1397.4,106,88,41,294,80,40,5.25
465,1/22/2011,16,4,1,2011,1403.7,106,88,44.06,294,80,40,5.3
465,1/22/2011,17,4,1,2011,1424.3,108,89,41,294,80,40,5.15
465,1/22/2011,18,4,1,2011,1438.6,110,91,44.96,67,90,40,5.025
465,1/22/2011,19,4,1,2011,1435.1,109,90,44.96,67,90,40,4.8
465,1/22/2011,20,4,1,2011,1429.5,109,90,44.06,67,90,40,4.45
465,1/22/2011,21,4,1,2011,1416.5,108,89,42.08,294,80,40,4.025
465,1/22/2011,22,4,1,2011,1410.4,108,89,39.92,353,80,30,3.675
465,1/22/2011,23,4,1,2011,1417,108,89,39.92,353,80,30,3.45
465,1/23/2011,0,4,1,2011,1414.1,108,89,37.04,353,80,30,3.25
465,1/23/2011,1,4,1,2011,1400.1,107,88,33.98,353,80,30,3.125
465,1/23/2011,2,4,1,2011,1401.1,108,89,32,353,80,30,2.95
465,1/23/2011,3,4,1,2011,1417.5,108,89,32,353,80,30,2.75
465,1/23/2011,4,4,1,2011,1417.5,109,90,30.92,154,90,30,2.525
465,1/23/2011,5,4,1,2011,1407.9,109,90,28.94,124,90,20,2.25
465,1/23/2011,6,4,1,2011,1398.8,108,89,30.92,353,80,30,1.925
465,1/23/2011,8,4,1,2011,1390.5,108,89,28.04,152,80,20,1.35
465,1/23/2011,9,4,1,2011,1401.3,108,89,26.06,152,80,20,1.3
465,1/23/2011,10,4,1,2011,1160.9,90,74,24.08,39,70,20,1.55
465,1/23/2011,11,4,1,2011,954.9,71,59,19.94,8,50,10,2.15
465,1/23/2011,12,4,1,2011,962.9,71,59,17.96,8,50,10,2.9
465,1/23/2011,13,4,1,2011,971.6,72,60,17.06,56,60,10,3.525
465,1/23/2011,14,4,1,2011,993,73,60,19.94,56,60,10,3.775
465,1/23/2011,15,4,1,2011,994.2,74,61,21.92,110,60,20,3.875
465,1/23/2011,16,4,1,2011,1027.5,76,63,30.02,246,60,30,3.9
465,1/23/2011,17,4,1,2011,1403.5,106,88,35.96,353,80,30,3.9
465,1/23/2011,18,4,1,2011,1407.3,107,88,41,294,80,40,3.825
465,1/23/2011,19,4,1,2011,1399.2,106,88,44.96,294,80,40,3.575
465,1/23/2011,20,4,1,2011,1377.7,105,87,46.04,294,80,40,3.25
465,1/23/2011,21,4,1,2011,1345.9,103,85,46.04,294,80,40,2.925
465,1/23/2011,22,4,1,2011,981,75,62,44.06,159,60,40,2.625
465,1/23/2011,23,4,1,2011,985,74,61,42.08,159,60,40,2.5
465,1/24/2011,0,4,1,2011,986.6,74,61,39.92,246,60,30,2.5
465,1/24/2011,1,4,1,2011,983.6,74,61,39.02,246,60,30,2.5
465,1/24/2011,2,4,1,2011,985.3,74,61,37.04,246,60,30,2.5
465,1/24/2011,3,4,1,2011,988.9,74,61,35.96,246,60,30,2.5
465,1/24/2011,4,4,1,2011,992.1,74,61,26.96,110,60,20,2.425
465,1/24/2011,5,4,1,2011,1031,78,64,28.94,110,60,20,2.325
465,1/24/2011,6,4,1,2011,1391.1,106,88,28.04,152,80,20,2.225
465,1/24/2011,8,4,1,2011,1431.5,108,89,32,353,80,30,2.075
465,1/24/2011,9,4,1,2011,1409.5,108,89,33.98,353,80,30,2.1
465,1/24/2011,10,4,1,2011,1413,108,89,33.98,353,80,30,2.325
465,1/24/2011,11,4,1,2011,1403.9,108,89,33.98,353,80,30,2.55
465,1/24/2011,12,4,1,2011,1398.7,107,88,30.92,353,80,30,3.1
465,1/24/2011,13,4,1,2011,1393.8,107,88,30.02,353,80,30,3.8
465,1/24/2011,14,4,1,2011,1271.9,100,83,28.94,152,80,20,4.45
465,1/24/2011,15,4,1,2011,1400.2,106,88,28.94,152,80,20,4.6
465,1/24/2011,16,4,1,2011,1155.6,86,71,30.02,33,70,30,4.6
465,1/24/2011,17,4,1,2011,1473.7,110,91,30.92,154,90,30,4.575
465,1/24/2011,18,4,1,2011,1478.3,110,91,30.92,154,90,30,4.45
465,1/24/2011,19,4,1,2011,1457.8,110,91,32,154,90,30,4.275
465,1/24/2011,20,4,1,2011,1457.5,110,91,33.08,154,90,30,4.025
465,1/24/2011,21,4,1,2011,1445.9,109,90,35.96,154,90,30,3.725
465,1/24/2011,22,4,1,2011,1448.4,110,91,35.06,154,90,30,3.425
465,1/24/2011,23,4,1,2011,1437.4,109,90,33.08,154,90,30,3.125
465,1/25/2011,0,4,1,2011,1433,109,90,32,154,90,30,2.75
465,1/25/2011,1,4,1,2011,1428.9,109,90,26.96,124,90,20,2.45
465,1/25/2011,2,4,1,2011,1420.2,109,90,26.06,124,90,20,2.1
465,1/25/2011,3,4,1,2011,1419.9,109,90,23,124,90,20,1.8
465,1/25/2011,4,4,1,2011,1422.4,109,90,21.92,124,90,20,1.525
465,1/25/2011,5,4,1,2011,1433.2,110,91,23,124,90,20,1.175
465,1/25/2011,6,4,1,2011,1436.5,110,91,21.02,124,90,20,0.85
465,1/25/2011,8,4,1,2011,1430.6,109,90,21.02,124,90,20,0.3
465,1/25/2011,9,4,1,2011,1432.4,110,91,21.92,124,90,20,0.325
465,1/25/2011,10,4,1,2011,1444.2,109,90,19.94,36,90,10,0.65
465,1/25/2011,11,4,1,2011,1454.8,109,90,19.04,36,90,10,1.35
465,1/25/2011,12,4,1,2011,1452.2,109,90,23,124,90,20,2.075
465,1/25/2011,13,4,1,2011,1438.9,109,90,23,124,90,20,2.65
465,1/25/2011,14,4,1,2011,1449.3,110,91,17.96,36,90,10,3.05
465,1/25/2011,15,4,1,2011,1441.1,109,90,19.94,36,90,10,3.45
465,1/25/2011,16,4,1,2011,1441.5,109,90,26.96,124,90,20,3.825
465,1/25/2011,17,4,1,2011,1450.7,109,90,32,154,90,30,3.925
465,1/25/2011,18,4,1,2011,1458.3,109,90,33.08,154,90,30,3.9
465,1/25/2011,19,4,1,2011,1457.1,110,91,35.96,154,90,30,3.8
465,1/25/2011,20,4,1,2011,1452.8,109,90,39.92,154,90,30,3.775
465,1/25/2011,21,4,1,2011,1340.8,102,84,41,294,80,40,3.75
465,1/25/2011,22,4,1,2011,967.1,73,60,41,159,60,40,3.8
465,1/25/2011,23,4,1,2011,965.9,73,60,42.08,159,60,40,3.8
465,1/26/2011,0,4,1,2011,970.5,73,60,37.94,246,60,30,3.8
465,1/26/2011,1,4,1,2011,963.9,72,60,35.96,246,60,30,3.8
465,1/26/2011,2,4,1,2011,974.2,72,60,33.98,246,60,30,3.7
465,1/26/2011,3,4,1,2011,1008.1,75,62,33.08,246,60,30,3.675
465,1/26/2011,4,4,1,2011,1075.6,82,68,30.92,246,60,30,3.575
465,1/26/2011,5,4,1,2011,1094.2,84,69,30.2,246,60,30,3.45
465,1/26/2011,6,4,1,2011,1108.8,84,69,30.02,246,60,30,3.375
465,1/26/2011,8,4,1,2011,1134,84,69,30.02,246,60,30,3.125
465,1/26/2011,9,4,1,2011,1106.6,83,69,28.94,110,60,20,3.25
465,1/26/2011,10,4,1,2011,1182.8,87,72,30.92,33,70,30,3.6
465,1/26/2011,11,4,1,2011,1469.5,107,88,32,353,80,30,4.25
465,1/26/2011,12,4,1,2011,1446.9,107,88,30.92,353,80,30,4.8
465,1/26/2011,13,4,1,2011,1431.2,108,89,30.02,353,80,30,5.9
465,1/26/2011,14,4,1,2011,1425.2,108,89,30.92,353,80,30,6.25
465,1/26/2011,15,4,1,2011,1414.1,108,89,32,353,80,30,6.55
465,1/26/2011,16,4,1,2011,1421,108,89,33.08,353,80,30,6.6
465,1/26/2011,17,4,1,2011,1434.4,109,90,35.06,154,90,30,6.55
465,1/26/2011,18,4,1,2011,1440.1,110,91,39.02,154,90,30,6.325
465,1/26/2011,19,4,1,2011,1436.1,109,90,39.92,154,90,30,6.05
465,1/26/2011,20,4,1,2011,1425.8,109,90,39.92,154,90,30,5.65
465,1/26/2011,21,4,1,2011,1420.9,109,90,42.98,67,90,40,5.25
465,1/26/2011,22,4,1,2011,1083.3,84,69,42.08,159,60,40,4.85
465,1/26/2011,23,4,1,2011,935.9,71,59,42.98,83,50,40,4.575
465,1/27/2011,0,4,1,2011,941.9,71,59,37.94,55,50,30,4.3
465,1/27/2011,1,4,1,2011,950.3,72,60,30.02,246,60,30,4.15
465,1/27/2011,2,4,1,2011,972.8,73,60,32,246,60,30,3.975
465,1/27/2011,3,4,1,2011,980.8,74,61,30.02,246,60,30,3.8
465,1/27/2011,4,4,1,2011,975.2,74,61,30.02,246,60,30,3.525
465,1/27/2011,5,4,1,2011,972.8,74,61,33.98,246,60,30,3.275
465,1/27/2011,6,4,1,2011,1079.1,82,68,35.96,246,60,30,3.025
465,1/27/2011,8,4,1,2011,1418.1,108,89,37.04,353,80,30,2.7
465,1/27/2011,9,4,1,2011,1406.1,108,89,35.96,353,80,30,2.8
465,1/27/2011,10,4,1,2011,1409.2,107,88,35.96,353,80,30,3.2
465,1/27/2011,11,4,1,2011,1320.2,101,83,32,353,80,30,3.9
465,1/27/2011,12,4,1,2011,962.3,73,60,32,246,60,30,4.7
465,1/27/2011,13,4,1,2011,976.8,72,60,32,246,60,30,5.5
465,1/27/2011,14,4,1,2011,974.5,72,60,33.08,246,60,30,6.15
465,1/27/2011,15,4,1,2011,975.6,73,60,30.02,246,60,30,6.375
465,1/27/2011,16,4,1,2011,970.6,73,60,42.08,159,60,40,6.525
465,1/27/2011,17,4,1,2011,972.4,73,60,46.04,159,60,40,6.5
465,1/27/2011,18,4,1,2011,974.3,73,60,48.92,159,60,40,6.6
465,1/27/2011,19,4,1,2011,980.4,74,61,50,160,60,50,6.575
465,1/27/2011,20,4,1,2011,972.9,74,61,53.06,160,60,50,6.475
465,1/27/2011,21,4,1,2011,978.3,74,61,55.04,160,60,50,6.225
465,1/27/2011,22,4,1,2011,984,74,61,53.96,160,60,50,5.85
465,1/27/2011,23,4,1,2011,977.2,74,61,53.06,160,60,50,5.45
465,1/28/2011,0,4,1,2011,971.1,74,61,46.04,159,60,40,5.05
465,1/28/2011,1,4,1,2011,971.7,74,61,42.98,159,60,40,4.65
465,1/28/2011,2,4,1,2011,980.3,74,61,39.92,246,60,30,4.375
465,1/28/2011,3,4,1,2011,974.7,74,61,35.06,246,60,30,4.15
465,1/28/2011,4,4,1,2011,975,74,61,33.98,246,60,30,3.95
465,1/28/2011,5,4,1,2011,978.5,74,61,37.04,246,60,30,3.75
465,1/28/2011,6,4,1,2011,979.6,74,61,37.94,246,60,30,3.55
465,1/28/2011,8,4,1,2011,978,74,61,42.98,159,60,40,3.3
465,1/28/2011,9,4,1,2011,1171.9,89,74,42.98,40,70,40,3.475
465,1/28/2011,10,4,1,2011,1409.2,107,88,41,294,80,40,3.925
465,1/28/2011,11,4,1,2011,1436,108,89,41,294,80,40,4.65
465,1/28/2011,12,4,1,2011,1471.4,110,91,42.98,67,90,40,5.55
465,1/28/2011,13,4,1,2011,1445.7,108,89,42.08,294,80,40,6.425
465,1/28/2011,14,4,1,2011,1459.4,109,90,42.08,67,90,40,7.15
465,1/28/2011,15,4,1,2011,1443.6,109,90,44.06,67,90,40,7.475
465,1/28/2011,16,4,1,2011,1446.6,109,90,50,59,90,50,7.6
465,1/28/2011,17,4,1,2011,1454.2,109,90,55.04,59,90,50,7.525
465,1/28/2011,18,4,1,2011,1460.8,110,91,60.08,51,90,60,7.5
465,1/28/2011,19,4,1,2011,1422.2,107,88,62.96,284,80,60,7.5
465,1/28/2011,20,4,1,2011,1428.4,107,88,64.04,284,80,60,7.4
465,1/28/2011,21,4,1,2011,1431.9,108,89,66.92,284,80,60,7.2
465,1/28/2011,22,4,1,2011,1129.3,86,71,66.02,34,70,60,6.85
465,1/28/2011,23,4,1,2011,971.4,72,60,62.96,194,60,60,6.45
465,1/29/2011,0,4,1,2011,974.1,72,60,55.94,160,60,50,6.05
465,1/29/2011,1,4,1,2011,974.9,72,60,51.08,160,60,50,5.65
465,1/29/2011,2,4,1,2011,982.3,73,60,46.94,159,60,40,5.25
465,1/29/2011,3,4,1,2011,982.9,73,60,44.06,159,60,40,4.925
465,1/29/2011,4,4,1,2011,976.7,73,60,39.92,246,60,30,4.725
465,1/29/2011,5,4,1,2011,982.3,73,60,37.04,246,60,30,4.475
465,1/29/2011,6,4,1,2011,981.2,73,60,46.04,159,60,40,4.2
465,1/29/2011,8,4,1,2011,998.1,74,61,37.04,246,60,30,3.8
465,1/29/2011,9,4,1,2011,1002.6,74,61,35.06,246,60,30,3.95
465,1/29/2011,10,4,1,2011,1002.5,73,60,35.06,246,60,30,4.625
465,1/29/2011,11,4,1,2011,997.4,73,60,37.04,246,60,30,5.6
465,1/29/2011,12,4,1,2011,1003.4,73,60,35.06,246,60,30,6.4
465,1/29/2011,13,4,1,2011,1003.6,74,61,33.98,246,60,30,7.15
465,1/29/2011,14,4,1,2011,1007.1,74,61,33.08,246,60,30,7.625
465,1/29/2011,15,4,1,2011,1008.7,74,61,39.02,246,60,30,7.8
465,1/29/2011,19,4,1,2011,1392.1,107,88,60.08,284,80,60,7.4
465,1/29/2011,20,4,1,2011,1386.2,107,88,59,234,80,50,7.3
465,1/29/2011,21,4,1,2011,1384.8,108,89,53.96,234,80,50,7.025
465,1/29/2011,22,4,1,2011,1391.4,108,89,51.08,234,80,50,6.65
465,1/29/2011,23,4,1,2011,1347.2,105,87,48.92,294,80,40,6.175
465,1/30/2011,0,4,1,2011,962.5,75,62,44.96,159,60,40,5.75
465,1/30/2011,1,4,1,2011,936.9,72,60,39.92,246,60,30,5.25
465,1/30/2011,2,4,1,2011,942.7,72,60,39.02,246,60,30,4.875
465,1/30/2011,3,4,1,2011,942.9,73,60,37.04,246,60,30,4.55
465,1/30/2011,4,4,1,2011,933.5,73,60,33.98,246,60,30,4.25
465,1/30/2011,5,4,1,2011,929.6,72,60,32,246,60,30,4.125
465,1/30/2011,6,4,1,2011,938,73,60,33.98,246,60,30,4
465,1/30/2011,8,4,1,2011,1021.4,73,60,32,246,60,30,3.8
465,1/30/2011,9,4,1,2011,1024.3,73,60,30.92,246,60,30,3.875
465,1/30/2011,10,4,1,2011,1077.8,77,64,26.96,110,60,20,4.3
465,1/30/2011,11,4,1,2011,1455,105,87,26.96,152,80,20,4.85
465,1/30/2011,12,4,1,2011,1495.8,109,90,30.02,154,90,30,5.4
465,1/30/2011,13,4,1,2011,1512.6,109,90,33.08,154,90,30,5.85
465,1/30/2011,14,4,1,2011,1499.2,109,90,30.92,154,90,30,6.1
465,1/30/2011,15,4,1,2011,1506,109,90,32,154,90,30,6.25
465,1/30/2011,16,4,1,2011,1517.5,110,91,33.98,154,90,30,6.3
465,1/30/2011,17,4,1,2011,1520.3,109,90,41,67,90,40,6.2
465,1/30/2011,18,4,1,2011,1498.6,108,89,44.06,294,80,40,6.025
465,1/30/2011,19,4,1,2011,1496,108,89,44.96,294,80,40,5.925
465,1/30/2011,20,4,1,2011,1498.4,109,90,44.96,67,90,40,5.75
465,1/30/2011,21,4,1,2011,1488,109,90,44.06,67,90,40,5.5
465,1/30/2011,22,4,1,2011,1484.3,108,89,41,294,80,40,5.2
465,1/30/2011,23,4,1,2011,1479.5,108,89,41,294,80,40,4.85
465,1/31/2011,0,4,1,2011,1479.5,109,90,39.92,154,90,30,4.5
465,1/31/2011,1,4,1,2011,1477.7,109,90,33.98,154,90,30,4.25
465,1/31/2011,2,4,1,2011,1481.9,109,90,32,154,90,30,4.075
465,1/31/2011,3,4,1,2011,1486.2,109,90,30.02,154,90,30,3.975
465,1/31/2011,4,4,1,2011,1481.4,109,90,30.92,154,90,30,3.85
465,1/31/2011,5,4,1,2011,1478,109,90,28.94,124,90,20,3.725
465,1/31/2011,6,4,1,2011,1473.7,108,89,24.98,152,80,20,3.675
465,1/31/2011,8,4,1,2011,1487.1,110,91,26.96,124,90,20,3.15
465,1/31/2011,9,4,1,2011,1472.8,109,90,26.96,124,90,20,2.85
465,1/31/2011,10,4,1,2011,1470.7,110,91,26.96,124,90,20,2.525
465,1/31/2011,11,4,1,2011,1459.4,110,91,26.06,124,90,20,2.275
465,1/31/2011,12,4,1,2011,1452.3,109,90,24.08,124,90,20,2.05
465,1/31/2011,13,4,1,2011,1445.1,108,89,24.08,152,80,20,1.95
465,1/31/2011,14,4,1,2011,1439.1,108,89,24.08,152,80,20,1.825
465,1/31/2011,15,4,1,2011,1436.2,108,89,19.94,76,80,10,1.575
465,1/31/2011,16,4,1,2011,1432.8,108,89,14,76,80,10,1
465,1/31/2011,17,4,1,2011,1436.2,108,89,10.04,76,80,10,0.7
465,1/31/2011,18,4,1,2011,1439.8,109,90,8.96,9,90,0,0.35
465,1/31/2011,19,4,1,2011,1446.2,110,91,8.06,9,90,0,0.1
465,1/31/2011,20,4,1,2011,1435.8,109,90,8.6,9,90,0,0
465,1/31/2011,21,4,1,2011,1415.5,108,89,6.98,37,80,0,0
465,1/31/2011,22,4,1,2011,1415.7,107,88,6.98,37,80,0,0
465,1/31/2011,23,4,1,2011,1120.1,85,70,6.08,17,70,0,0
465,2/1/2011,0,4,2,2011,1002.3,75,62,3.92,30,60,0,0
465,2/1/2011,1,4,2,2011,1000.9,74,61,3.92,30,60,0,0
465,2/1/2011,2,4,2,2011,1007.7,75,62,3.02,30,60,0,0
465,2/1/2011,3,4,2,2011,1012,75,62,1.94,30,60,0,0
465,2/1/2011,4,4,2,2011,1014.4,75,62,1.04,30,60,0,0
465,2/1/2011,5,4,2,2011,1036.9,76,63,-0.04,26,60,-10,0
465,2/1/2011,6,4,2,2011,1419.5,106,88,-2.02,10,80,-10,0
465,2/1/2011,8,4,2,2011,1427.9,110,91,-4,8,90,-10,0
465,2/1/2011,9,4,2,2011,1430.1,109,90,-7.06,8,90,-10,0
465,2/1/2011,10,4,2,2011,1422.9,109,90,-9.04,8,90,-10,0
465,2/1/2011,11,4,2,2011,1428.6,109,90,-9.94,8,90,-10,0
465,2/1/2011,12,4,2,2011,1428.7,109,90,-11.02,8,90,-10,0
465,2/1/2011,13,4,2,2011,1446.3,109,90,-9.94,8,90,-10,0
465,2/1/2011,14,4,2,2011,1441.6,109,90,-11.2,8,90,-10,0
465,2/1/2011,15,4,2,2011,1428.5,109,90,-11.92,8,90,-10,0
465,2/1/2011,16,4,2,2011,1108.7,83,69,-11.02,26,60,-10,0
465,2/1/2011,17,4,2,2011,1027.2,75,62,-9.94,26,60,-10,0
465,2/1/2011,18,4,2,2011,1030.7,74,61,-7.96,26,60,-10,0
465,2/1/2011,19,4,2,2011,1034.3,75,62,-7.06,26,60,-10,0
465,2/1/2011,20,4,2,2011,1033.4,74,61,-5.08,26,60,-10,0
465,2/1/2011,21,4,2,2011,1029,74,61,-4,26,60,-10,0
465,2/1/2011,22,4,2,2011,1007.6,74,61,-5.08,26,60,-10,0
465,2/1/2011,23,4,2,2011,1010.6,74,61,-4,26,60,-10,0
465,2/2/2011,0,4,2,2011,1006.3,74,61,-5.08,26,60,-10,0
465,2/2/2011,1,4,2,2011,1005.2,73,60,-5.98,26,60,-10,0
465,2/2/2011,2,4,2,2011,1009.6,73,60,-7.96,26,60,-10,0
465,2/2/2011,3,4,2,2011,1009.7,74,61,-9.04,26,60,-10,0
465,2/2/2011,4,4,2,2011,1013.8,74,61,-9.94,26,60,-10,0
465,2/2/2011,5,4,2,2011,1017.8,74,61,-11.02,26,60,-10,0
465,2/2/2011,6,4,2,2011,1018.8,75,62,-11.02,26,60,-10,0
465,2/2/2011,8,4,2,2011,1084.6,74,61,-11.92,26,60,-10,0
465,2/2/2011,9,4,2,2011,1271,87,72,-11.92,24,70,-10,0
465,2/2/2011,10,4,2,2011,1529.3,106,88,-11.92,10,80,-10,0
465,2/2/2011,11,4,2,2011,1476.4,96,79,-14.08,24,70,-10,0
465,2/2/2011,12,4,2,2011,1370.4,93,77,-16.06,24,70,-10,0.1
465,2/2/2011,13,4,2,2011,1372.3,93,77,-14.98,24,70,-10,0.1
465,2/2/2011,14,4,2,2011,1333,91,75,-16.06,24,70,-10,0.1
465,2/2/2011,15,4,2,2011,1328.3,92,76,-14.08,24,70,-10,0
465,2/2/2011,16,4,2,2011,1323.4,92,76,-9.04,24,70,-10,0
465,2/2/2011,17,4,2,2011,1334,92,76,-7.06,24,70,-10,0
465,2/2/2011,18,4,2,2011,1333.4,93,77,-2.92,24,70,-10,0
465,2/2/2011,19,4,2,2011,1342.8,93,77,-0.94,24,70,-10,0
465,2/2/2011,20,4,2,2011,1328.9,92,76,1.04,17,70,0,0
465,2/2/2011,21,4,2,2011,1315.4,92,76,3.92,17,70,0,0
465,2/2/2011,22,4,2,2011,1322.1,91,75,5,17,70,0,0
465,2/2/2011,23,4,2,2011,1311.6,91,75,3.02,17,70,0,0
465,2/3/2011,0,4,2,2011,1316.8,91,75,3.92,17,70,0,0
465,2/3/2011,1,4,2,2011,1319.6,91,75,1.04,17,70,0,0
465,2/3/2011,2,4,2,2011,1115.2,76,63,-2.92,26,60,-10,0
465,2/3/2011,3,4,2,2011,1109.9,75,62,-2.92,26,60,-10,0
465,2/3/2011,4,4,2,2011,1324.8,91,75,-5.98,24,70,-10,0
465,2/3/2011,5,4,2,2011,1330.9,92,76,-5.08,24,70,-10,0
465,2/3/2011,6,4,2,2011,1333.2,92,76,-0.94,24,70,-10,0
465,2/3/2011,8,4,2,2011,1331.4,92,76,-2.92,24,70,-10,0
465,2/3/2011,10,4,2,2011,1320.9,88,73,-0.94,24,70,-10,0
465,2/3/2011,11,4,2,2011,1376.2,91,75,1.04,17,70,0,0
465,2/3/2011,12,4,2,2011,1474.5,99,82,1.04,37,80,0,0
465,2/3/2011,13,4,2,2011,1407.3,94,78,3.02,17,70,0,0
465,2/3/2011,14,4,2,2011,1397.5,97,80,-0.94,10,80,-10,0
465,2/3/2011,15,4,2,2011,1480.6,97,80,1.04,37,80,0,0
465,2/3/2011,16,4,2,2011,1307.5,97,80,17.06,76,80,10,0
465,2/3/2011,17,4,2,2011,1390.9,96,79,21.92,39,70,20,0
465,2/3/2011,18,4,2,2011,1387.8,97,80,24.98,152,80,20,0
465,2/3/2011,19,4,2,2011,1390.9,97,80,24.98,152,80,20,0
465,2/3/2011,20,4,2,2011,1396.4,97,80,24.08,152,80,20,0
465,2/3/2011,21,4,2,2011,1390.2,97,80,24.98,152,80,20,0
465,2/3/2011,22,4,2,2011,1386.6,97,80,26.96,152,80,20,0
465,2/3/2011,23,4,2,2011,1322.3,92,76,26.96,39,70,20,0
465,2/4/2011,0,4,2,2011,1060.5,73,60,26.96,110,60,20,0
465,2/4/2011,1,4,2,2011,1052.1,71,59,26.96,22,50,20,0
465,2/7/2011,17,4,2,2011,914.9,66,55,23,22,50,20,2.45
465,2/7/2011,18,4,2,2011,935.1,71,59,28.04,22,50,20,2.425
465,2/7/2011,19,4,2,2011,1043.6,80,66,32,246,60,30,2.5
465,2/7/2011,20,4,2,2011,1018.8,78,64,35.06,246,60,30,2.5
465,2/7/2011,21,4,2,2011,1002.1,78,64,35.96,246,60,30,2.5
465,2/7/2011,22,4,2,2011,998.7,78,64,39.02,246,60,30,2.275
465,2/7/2011,23,4,2,2011,994,79,65,37.04,246,60,30,1.4
465,2/8/2011,0,4,2,2011,991.3,79,65,35.06,246,60,30,0.85
465,2/8/2011,1,4,2,2011,996,78,64,32,246,60,30,0.4
465,2/8/2011,2,4,2,2011,995.6,79,65,33.08,246,60,30,0.025
465,2/8/2011,3,4,2,2011,998.6,79,65,30.92,246,60,30,0
465,2/8/2011,4,4,2,2011,991.4,79,65,32,246,60,30,0
465,2/8/2011,5,4,2,2011,991.7,79,65,30.2,246,60,30,0
465,2/8/2011,6,4,2,2011,998,79,65,15.08,56,60,10,0
465,2/8/2011,8,4,2,2011,1027.2,78,64,6.98,30,60,0,0
465,2/8/2011,9,4,2,2011,1051.1,78,64,5,30,60,0,0
465,2/8/2011,10,4,2,2011,1049.3,78,64,3.92,30,60,0,0
465,2/8/2011,11,4,2,2011,1037,79,65,3.02,30,60,0,0
465,2/8/2011,12,4,2,2011,1204.7,96,79,3.02,17,70,0,0
465,2/8/2011,14,4,2,2011,1285.3,97,80,1.94,37,80,0,0
465,2/8/2011,15,4,2,2011,1262.3,97,80,1.04,37,80,0,0
465,2/8/2011,16,4,2,2011,1263.4,97,80,1.04,37,80,0,0
465,2/8/2011,17,4,2,2011,1272.7,96,79,1.94,17,70,0,0
465,2/8/2011,18,4,2,2011,1274.8,96,79,1.94,17,70,0,0
465,2/8/2011,19,4,2,2011,1278.4,96,79,3.02,17,70,0,0
465,2/8/2011,20,4,2,2011,1274.1,96,79,3.92,17,70,0,0
465,2/8/2011,21,4,2,2011,1087.4,82,68,3.02,30,60,0,0
465,2/8/2011,22,4,2,2011,990.4,73,60,3.02,30,60,0,0
465,2/8/2011,23,4,2,2011,986.9,73,60,3.02,30,60,0,0
465,2/9/2011,0,4,2,2011,993.1,73,60,1.04,30,60,0,0
465,2/9/2011,1,4,2,2011,991.9,73,60,-0.04,26,60,-10,0
465,2/9/2011,2,4,2,2011,992.8,73,60,1.04,30,60,0,0
465,2/9/2011,3,4,2,2011,991.4,73,60,1.04,30,60,0,0
465,2/9/2011,4,4,2,2011,995.1,73,60,1.04,30,60,0,0
465,2/9/2011,5,4,2,2011,995.2,73,60,-2.02,26,60,-10,0
465,2/9/2011,6,4,2,2011,1078.3,80,66,-2.02,26,60,-10,0
465,2/9/2011,8,4,2,2011,1262,95,79,-2.92,24,70,-10,0
465,2/9/2011,9,4,2,2011,1299,95,79,-7.96,24,70,-10,0
465,2/9/2011,10,4,2,2011,1315,95,79,-9.04,24,70,-10,0
465,2/9/2011,11,4,2,2011,1295.3,95,79,-7.96,24,70,-10,0
465,2/9/2011,12,4,2,2011,1300,95,79,-11.02,24,70,-10,0.075
465,2/9/2011,13,4,2,2011,1299.2,94,78,-5.08,24,70,-10,0.1
465,2/9/2011,14,4,2,2011,1294.1,94,78,-4,24,70,-10,0.1
465,2/9/2011,15,4,2,2011,1304.1,94,78,-9.04,24,70,-10,0.1
465,2/9/2011,16,4,2,2011,1307,95,79,1.04,17,70,0,0
465,2/9/2011,17,4,2,2011,1306.2,95,79,6.08,17,70,0,0
465,2/9/2011,18,4,2,2011,1304,95,79,10.04,19,70,10,0
465,2/9/2011,19,4,2,2011,1307.4,95,79,12.92,19,70,10,0
465,2/9/2011,20,4,2,2011,1298.8,95,79,15.08,19,70,10,0
465,2/9/2011,21,4,2,2011,1267.3,93,77,17.06,19,70,10,0
465,2/9/2011,22,4,2,2011,1015.6,74,61,17.96,56,60,10,0
465,2/9/2011,23,4,2,2011,1014,74,61,19.04,56,60,10,0
465,2/10/2011,0,4,2,2011,1014.4,74,61,17.06,56,60,10,0
465,2/10/2011,1,4,2,2011,1015.4,74,61,14,56,60,10,0
465,2/10/2011,2,4,2,2011,1008.2,73,60,10.94,56,60,10,0
465,2/10/2011,3,4,2,2011,1003.5,74,61,8.06,30,60,0,0
465,2/10/2011,4,4,2,2011,1005.2,74,61,8.96,30,60,0,0
465,2/10/2011,5,4,2,2011,1013.3,73,60,6.98,30,60,0,0
465,2/10/2011,6,4,2,2011,1236.3,90,74,8.06,17,70,0,0
465,2/10/2011,8,4,2,2011,1336.4,97,80,3.92,37,80,0,0
465,2/10/2011,9,4,2,2011,1328.2,97,80,5,37,80,0,0
465,2/10/2011,10,4,2,2011,1310,97,80,5,37,80,0,0
465,2/10/2011,11,4,2,2011,1315.6,97,80,10.94,76,80,10,0.1
465,2/10/2011,12,4,2,2011,1323.2,97,80,12.02,76,80,10,0.45
465,2/10/2011,13,4,2,2011,1330.3,97,80,8.96,37,80,0,0.8
465,2/10/2011,14,4,2,2011,1331.3,97,80,8.06,37,80,0,0.9
465,2/10/2011,15,4,2,2011,1329,97,80,10.94,76,80,10,0.775
465,2/10/2011,16,4,2,2011,1334,97,80,17.96,76,80,10,0.5
465,2/10/2011,17,4,2,2011,1323.9,96,79,19.04,19,70,10,0.4
465,2/10/2011,18,4,2,2011,1327.4,96,79,24.98,39,70,20,0.525
465,2/10/2011,19,4,2,2011,1329.9,96,79,30.02,33,70,30,0.65
465,2/10/2011,20,4,2,2011,1329.1,96,79,32,33,70,30,0.85
465,2/10/2011,21,4,2,2011,1314.3,96,79,33.98,33,70,30,0.9
465,2/10/2011,22,4,2,2011,1033.5,75,62,33.98,246,60,30,0.875
465,2/10/2011,23,4,2,2011,1022.6,73,60,32,246,60,30,0.775
465,2/11/2011,0,4,2,2011,1018,73,60,26.06,110,60,20,0.675
465,2/11/2011,1,4,2,2011,1024,73,60,24.98,110,60,20,0.6
465,2/11/2011,2,4,2,2011,1026.5,73,60,23,110,60,20,0.475
465,2/11/2011,3,4,2,2011,1027.7,73,60,23,110,60,20,0.4
465,2/11/2011,4,4,2,2011,1035.7,73,60,17.96,56,60,10,0.3
465,2/11/2011,5,4,2,2011,1035.1,73,60,19.94,56,60,10,0.175
465,2/11/2011,6,4,2,2011,1034.9,73,60,12.02,56,60,10,0.025
465,2/11/2011,8,4,2,2011,998.3,73,60,21.92,110,60,20,0
465,2/11/2011,9,4,2,2011,989.3,74,61,12.02,56,60,10,0.025
465,2/11/2011,10,4,2,2011,989.1,74,61,19.94,56,60,10,0.475
465,2/11/2011,11,4,2,2011,982.9,74,61,8.96,30,60,0,1.2
465,2/11/2011,12,4,2,2011,992.2,73,60,15.08,56,60,10,1.8
465,2/11/2011,13,4,2,2011,1002.1,73,60,21.02,110,60,20,2.6
465,2/11/2011,14,4,2,2011,1014.1,73,60,17.96,56,60,10,2.95
465,2/11/2011,15,4,2,2011,1014.9,73,60,14,56,60,10,3.225
465,2/11/2011,16,4,2,2011,1150.8,83,69,23,110,60,20,3.425
465,2/11/2011,17,4,2,2011,1447.1,107,88,28.04,152,80,20,3.525
465,2/11/2011,18,4,2,2011,1477.6,108,89,32,353,80,30,3.575
465,2/11/2011,19,4,2,2011,1473.9,109,90,33.98,154,90,30,3.45
465,2/11/2011,20,4,2,2011,1473.1,109,90,35.96,154,90,30,3.275
465,2/11/2011,21,4,2,2011,1233.6,93,77,37.94,33,70,30,3
465,2/11/2011,22,4,2,2011,985.8,72,60,37.04,246,60,30,2.725
465,2/11/2011,23,4,2,2011,1038.7,76,63,35.96,246,60,30,2.475
465,2/12/2011,0,4,2,2011,1430.4,106,88,35.06,353,80,30,2.225
465,2/12/2011,1,4,2,2011,1157.3,87,72,33.08,33,70,30,2.075
465,2/12/2011,2,4,2,2011,983.7,73,60,30.02,246,60,30,1.95
465,2/12/2011,3,4,2,2011,990.8,73,60,24.98,110,60,20,1.825
465,2/12/2011,4,4,2,2011,981.9,72,60,26.96,110,60,20,1.65
465,2/12/2011,5,4,2,2011,976.3,72,60,28.94,110,60,20,1.5
465,2/12/2011,6,4,2,2011,976.4,72,60,26.06,110,60,20,1.35
465,2/12/2011,8,4,2,2011,991.6,73,60,30.02,246,60,30,1.2
465,2/12/2011,9,4,2,2011,987.4,73,60,32,246,60,30,1.5
465,2/12/2011,10,4,2,2011,998.9,73,60,30.02,246,60,30,2.15
465,2/12/2011,11,4,2,2011,1000,72,60,33.08,246,60,30,2.75
465,2/12/2011,12,4,2,2011,1013.8,72,60,30.92,246,60,30,3.225
465,2/12/2011,13,4,2,2011,1020.9,73,60,37.04,246,60,30,3.4
465,2/12/2011,14,4,2,2011,1026.9,73,60,39.92,246,60,30,3.85
465,2/12/2011,15,4,2,2011,1028.5,73,60,37.94,246,60,30,4.025
465,2/12/2011,16,4,2,2011,1262.3,91,75,39.02,33,70,30,4.1
465,2/12/2011,17,4,2,2011,1464.3,107,88,48.02,294,80,40,4.05
465,2/12/2011,18,4,2,2011,1467.4,108,89,48.92,294,80,40,3.8
465,2/12/2011,19,4,2,2011,1462,107,88,50,234,80,50,3.7
465,2/12/2011,20,4,2,2011,1453.7,107,88,48.92,294,80,40,3.55
465,2/12/2011,21,4,2,2011,1435,107,88,51.08,234,80,50,3.325
465,2/12/2011,22,4,2,2011,1354.2,102,84,51.08,234,80,50,3.025
465,2/12/2011,23,4,2,2011,995.3,73,60,51.08,160,60,50,2.75
465,2/13/2011,0,4,2,2011,981.2,73,60,48.92,159,60,40,2.525
465,2/13/2011,1,4,2,2011,976.4,73,60,46.94,159,60,40,2.45
465,2/13/2011,2,4,2,2011,975.6,74,61,39.02,246,60,30,2.4
465,2/13/2011,3,4,2,2011,976.3,74,61,37.04,246,60,30,2.35
465,2/13/2011,4,4,2,2011,970.5,73,60,39.92,246,60,30,2.25
465,2/13/2011,5,4,2,2011,969.8,73,60,42.08,159,60,40,2.075
465,2/13/2011,6,4,2,2011,968,74,61,42.08,159,60,40,1.9
465,2/13/2011,8,4,2,2011,970.6,73,60,42.08,159,60,40,1.625
465,2/13/2011,9,4,2,2011,972.3,73,60,37.04,246,60,30,1.95
465,2/13/2011,10,4,2,2011,972.4,73,60,44.06,159,60,40,2.525
465,2/13/2011,11,4,2,2011,968.9,73,60,44.06,159,60,40,3.35
465,2/13/2011,12,4,2,2011,981.8,73,60,44.06,159,60,40,4.2
465,2/13/2011,13,4,2,2011,983.8,73,60,39.92,246,60,30,4.75
465,2/13/2011,14,4,2,2011,996.4,73,60,39.92,246,60,30,5.225
465,2/13/2011,15,4,2,2011,995.6,73,60,42.08,159,60,40,5.175
465,2/13/2011,16,4,2,2011,1007.9,73,60,46.04,159,60,40,5.025
465,2/13/2011,17,4,2,2011,1011.5,73,60,51.08,160,60,50,5.225
465,2/13/2011,18,4,2,2011,1021.7,73,60,55.04,160,60,50,4.775
465,2/13/2011,19,4,2,2011,1012.7,73,60,60.08,194,60,60,4.4
465,2/13/2011,20,4,2,2011,1018,73,60,55.94,160,60,50,3.95
465,2/13/2011,21,4,2,2011,1013.9,73,60,55.94,160,60,50,3.225
465,2/13/2011,22,4,2,2011,1019.6,73,60,62.06,194,60,60,2.975
465,2/13/2011,23,4,2,2011,1010.7,73,60,57.02,160,60,50,2.9
465,2/14/2011,0,4,2,2011,1004.8,73,60,55.94,160,60,50,2.85
465,2/14/2011,1,4,2,2011,994.3,73,60,53.06,160,60,50,2.825
465,2/14/2011,2,4,2,2011,989.6,73,60,50,160,60,50,2.8
465,2/14/2011,3,4,2,2011,989.6,73,60,44.96,159,60,40,2.725
465,2/14/2011,4,4,2,2011,979.2,73,60,42.08,159,60,40,2.675
465,2/14/2011,5,4,2,2011,992.2,74,61,44.06,159,60,40,2.575
465,2/14/2011,6,4,2,2011,1146.8,86,71,39.02,33,70,30,2.5
465,2/14/2011,8,4,2,2011,1146.8,86,71,39.02,33,70,30,2.4
465,2/14/2011,9,4,2,2011,1148.1,85,70,39.92,33,70,30,2.575
465,2/14/2011,10,4,2,2011,967.7,71,59,37.04,55,50,30,2.875
465,2/14/2011,11,4,2,2011,965.3,71,59,37.04,55,50,30,3.3
465,2/14/2011,12,4,2,2011,970.1,69,57,37.04,55,50,30,4.125
465,2/14/2011,13,4,2,2011,962.5,69,57,35.96,55,50,30,4.9
465,2/14/2011,14,4,2,2011,957.8,69,57,37.94,55,50,30,5.55
465,2/14/2011,15,4,2,2011,959,68,56,39.02,55,50,30,6.1
465,2/14/2011,16,4,2,2011,984.2,70,58,39.92,55,50,30,6.25
465,2/14/2011,17,4,2,2011,1193,86,71,44.06,40,70,40,6.375
465,2/14/2011,18,4,2,2011,1214.7,87,72,42.98,40,70,40,6.15
465,2/14/2011,19,4,2,2011,1194.2,86,71,46.94,40,70,40,5.8
465,2/14/2011,20,4,2,2011,1207.8,87,72,50,26,70,50,5.1
465,2/14/2011,21,4,2,2011,963,69,57,50,89,50,50,4.5
465,2/14/2011,22,4,2,2011,959.5,68,56,50,89,50,50,4.1
465,2/14/2011,23,4,2,2011,955.1,68,56,51.08,89,50,50,3.875
465,2/15/2011,0,4,2,2011,951.3,69,57,51.98,89,50,50,3.7
465,2/15/2011,1,4,2,2011,950.5,69,57,48.02,83,50,40,3.525
465,2/15/2011,2,4,2,2011,942.7,68,56,39.02,55,50,30,3.35
465,2/15/2011,3,4,2,2011,948.9,68,56,42.08,83,50,40,3.125
465,2/15/2011,4,4,2,2011,949.9,69,57,39.02,55,50,30,2.85
465,2/15/2011,5,4,2,2011,942.8,69,57,35.96,55,50,30,2.6
465,2/15/2011,6,4,2,2011,958.1,69,57,41,83,50,40,2.325
465,2/15/2011,8,4,2,2011,955.7,69,57,44.96,83,50,40,1.925
465,2/15/2011,9,4,2,2011,953.9,68,56,42.98,83,50,40,2.2
465,2/15/2011,10,4,2,2011,955.9,68,56,35.96,55,50,30,2.9
465,2/15/2011,11,4,2,2011,955.8,68,56,35.96,55,50,30,3.85
465,2/15/2011,12,4,2,2011,968.6,68,56,35.06,55,50,30,4.825
465,2/15/2011,13,4,2,2011,1017.3,71,59,39.02,55,50,30,5.8
465,2/15/2011,14,4,2,2011,1192.4,84,69,35.96,246,60,30,6.7
465,2/15/2011,15,4,2,2011,1130.5,80,66,42.08,159,60,40,7.35
465,2/15/2011,16,4,2,2011,1129,80,66,48.92,159,60,40,7.7
465,2/15/2011,17,4,2,2011,1129.8,79,65,53.06,160,60,50,7.75
465,2/15/2011,18,4,2,2011,1135.5,80,66,53.96,160,60,50,7.525
465,2/15/2011,19,4,2,2011,1171.1,82,68,57.92,160,60,50,7.275
465,2/15/2011,20,4,2,2011,1213,86,71,60.98,34,70,60,6.95
465,2/15/2011,21,4,2,2011,1198.6,86,71,62.06,34,70,60,6.55
465,2/15/2011,22,4,2,2011,988.7,70,58,60.98,124,50,60,6.05
465,2/15/2011,23,4,2,2011,1008.1,71,59,57.02,89,50,50,5.5
465,2/16/2011,0,4,2,2011,1322.1,94,78,55.04,26,70,50,5.05
465,2/16/2011,1,4,2,2011,1426,104,86,48.02,294,80,40,4.65
465,2/16/2011,2,4,2,2011,1430.5,104,86,48.92,294,80,40,4.3
465,2/16/2011,3,4,2,2011,1434.4,104,86,46.94,294,80,40,3.95
465,2/16/2011,4,4,2,2011,1438,104,86,46.04,294,80,40,3.6
465,2/16/2011,5,4,2,2011,1451.6,105,87,41,294,80,40,3.3
465,2/16/2011,6,4,2,2011,1465.5,107,88,46.04,294,80,40,3.025
465,2/16/2011,8,4,2,2011,1458.8,106,88,39.02,353,80,30,2.725
465,2/16/2011,9,4,2,2011,1420.2,105,87,41,294,80,40,3.025
465,2/16/2011,10,4,2,2011,1418.9,104,86,39.02,353,80,30,3.7
465,2/16/2011,11,4,2,2011,1420,104,86,42.98,294,80,40,4.6
465,2/16/2011,12,4,2,2011,1347.4,99,82,42.08,294,80,40,5.7
465,2/16/2011,13,4,2,2011,1335.6,99,82,48.02,294,80,40,6.675
465,2/16/2011,14,4,2,2011,1343.7,99,82,42.08,294,80,40,7.55
465,2/16/2011,15,4,2,2011,1338.7,99,82,48.92,294,80,40,8.15
465,2/16/2011,16,4,2,2011,1334.4,99,82,51.98,234,80,50,8.35
465,2/16/2011,17,4,2,2011,1329.6,99,82,55.94,234,80,50,8.25
465,2/16/2011,18,4,2,2011,1329.5,99,82,59,234,80,50,8.025
465,2/16/2011,19,4,2,2011,1335.6,99,82,59,234,80,50,7.725
465,2/16/2011,20,4,2,2011,1331.7,99,82,60.98,284,80,60,7.35
465,2/16/2011,21,4,2,2011,1285,96,79,60.98,34,70,60,6.95
465,2/16/2011,22,4,2,2011,858.3,64,53,60.08,124,50,60,6.425
465,2/20/2011,22,4,2,2011,499.8,28,23,44.06,3,20,40,5.05
465,2/20/2011,23,4,2,2011,717.1,48,40,42.98,11,40,40,4.65
465,2/21/2011,0,4,2,2011,1006.6,65,54,41,83,50,40,4.25
465,2/21/2011,1,4,2,2011,1020.9,66,55,37.04,55,50,30,3.85
465,2/21/2011,2,4,2,2011,1021,67,55,33.98,55,50,30,3.45
465,2/21/2011,3,4,2,2011,1005.9,66,55,30.92,55,50,30,3.075
465,2/21/2011,4,4,2,2011,1000.2,70,58,26.06,22,50,20,2.75
465,2/21/2011,5,4,2,2011,1035.7,80,66,21.02,110,60,20,2.4
465,2/21/2011,6,4,2,2011,922,73,60,21.02,110,60,20,2.1
465,2/21/2011,15,4,2,2011,736.7,49,40,21.92,1,40,20,6.7
465,2/21/2011,16,4,2,2011,1108.9,82,68,33.08,246,60,30,6.95
465,2/21/2011,17,4,2,2011,1151.1,87,72,37.04,33,70,30,6.9
465,2/21/2011,18,4,2,2011,1149.3,87,72,39.02,33,70,30,6.75
465,2/21/2011,19,4,2,2011,1159.1,88,73,42.08,40,70,40,6.575
465,2/21/2011,20,4,2,2011,1156.4,88,73,42.98,40,70,40,6.3
465,2/21/2011,21,4,2,2011,1153.5,88,73,44.06,40,70,40,5.95
465,2/21/2011,22,4,2,2011,1117.4,86,71,44.96,40,70,40,5.55
465,2/21/2011,23,4,2,2011,933.7,71,59,44.96,83,50,40,5.15
465,2/22/2011,0,4,2,2011,926,70,58,44.06,83,50,40,4.7
465,2/22/2011,1,4,2,2011,929,70,58,39.92,55,50,30,4.225
465,2/22/2011,2,4,2,2011,917.8,70,58,33.08,55,50,30,3.7
465,2/22/2011,3,4,2,2011,918.9,70,58,32,55,50,30,3.2
465,2/22/2011,4,4,2,2011,1086.4,83,69,28.94,110,60,20,2.75
465,2/22/2011,5,4,2,2011,1341.1,102,84,26.96,152,80,20,2.35
465,2/22/2011,6,4,2,2011,1387.6,103,85,28.04,152,80,20,2
465,2/22/2011,8,4,2,2011,1388.7,99,82,26.96,152,80,20,1.675
465,2/22/2011,10,4,2,2011,1357.7,103,85,24.08,152,80,20,2.625
465,2/22/2011,11,4,2,2011,1428.7,102,84,21.02,152,80,20,3.6
465,2/22/2011,12,4,2,2011,1471.4,102,84,19.94,76,80,10,4.6
465,2/22/2011,13,4,2,2011,1490.9,102,84,19.04,76,80,10,5.65
465,2/22/2011,14,4,2,2011,1499.2,102,84,24.08,152,80,20,6.5
465,2/22/2011,15,4,2,2011,1511.1,101,83,30.92,353,80,30,7.15
465,2/22/2011,16,4,2,2011,1507,101,83,37.94,353,80,30,7.45
465,2/22/2011,17,4,2,2011,1518.8,101,83,42.98,294,80,40,7.4
465,2/22/2011,18,4,2,2011,1531.8,102,84,46.04,294,80,40,7.2
465,2/22/2011,19,4,2,2011,1539.6,102,84,48.92,294,80,40,7
465,2/22/2011,20,4,2,2011,1538.9,102,84,50,234,80,50,6.7
465,2/22/2011,21,4,2,2011,1544.3,102,84,53.06,234,80,50,6.35
465,2/22/2011,22,4,2,2011,1534.7,102,84,53.06,234,80,50,5.95
465,2/22/2011,23,4,2,2011,1245.2,84,69,53.06,160,60,50,5.55
465,2/23/2011,0,4,2,2011,1078.9,72,60,50,160,60,50,5.15
465,2/23/2011,1,4,2,2011,1074.4,72,60,44.96,159,60,40,4.7
465,2/23/2011,2,4,2,2011,1066.3,72,60,41,159,60,40,4.25
465,2/23/2011,3,4,2,2011,1064.5,72,60,37.04,246,60,30,3.85
465,2/23/2011,4,4,2,2011,1054.6,73,60,35.96,246,60,30,3.45
465,2/23/2011,5,4,2,2011,1054,73,60,39.02,246,60,30,3.075
465,2/23/2011,6,4,2,2011,1249.1,87,72,33.98,33,70,30,2.75
465,2/23/2011,8,4,2,2011,1416.7,103,85,35.96,353,80,30,2.425
465,2/23/2011,9,4,2,2011,1395.2,101,83,33.98,353,80,30,2.725
465,2/23/2011,10,4,2,2011,1359.8,99,82,35.96,353,80,30,3.475
465,2/23/2011,11,4,2,2011,1361.8,99,82,28.94,152,80,20,4.35
465,2/23/2011,12,4,2,2011,1374.2,99,82,30.02,353,80,30,5.85
465,2/23/2011,13,4,2,2011,1386.3,98,81,30.02,353,80,30,6.6
465,2/23/2011,14,4,2,2011,1378.4,96,79,28.94,39,70,20,7.275
465,2/23/2011,15,4,2,2011,1428.8,100,83,33.08,353,80,30,7.65
465,2/23/2011,16,4,2,2011,1420.9,100,83,39.02,353,80,30,7.7
465,2/23/2011,17,4,2,2011,1432.7,99,82,42.98,294,80,40,7.6
465,2/23/2011,18,4,2,2011,1433.9,100,83,46.94,294,80,40,7.375
465,2/23/2011,19,4,2,2011,1420.9,100,83,50,234,80,50,7.1
465,2/23/2011,20,4,2,2011,1423.5,100,83,48.92,294,80,40,6.975
465,2/23/2011,21,4,2,2011,1252.6,90,74,51.98,26,70,50,6.825
465,2/23/2011,22,4,2,2011,1030,72,60,51.8,160,60,50,6.525
465,2/23/2011,23,4,2,2011,1027.6,72,60,51.98,160,60,50,6.15
465,2/24/2011,0,4,2,2011,1030.2,73,60,48.02,159,60,40,5.75
465,2/24/2011,1,4,2,2011,1028,73,60,42.08,159,60,40,5.3
465,2/24/2011,2,4,2,2011,1027.3,73,60,39.02,246,60,30,4.975
465,2/24/2011,3,4,2,2011,1084.9,78,64,37.94,246,60,30,4.7
465,2/24/2011,4,4,2,2011,1421.6,102,84,37.04,353,80,30,4.425
465,2/24/2011,5,4,2,2011,1418.7,103,85,35.96,353,80,30,4.15
465,2/24/2011,6,4,2,2011,1415.2,103,85,35.06,353,80,30,3.775
465,2/24/2011,8,4,2,2011,1347.7,102,84,32,353,80,30,3.4
465,2/24/2011,9,4,2,2011,1340.8,102,84,32,353,80,30,3.65
465,2/24/2011,10,4,2,2011,1333.2,102,84,32,353,80,30,4.2
465,2/24/2011,11,4,2,2011,1326.7,103,85,28.94,152,80,20,5.025
465,2/24/2011,12,4,2,2011,1326.5,103,85,26.96,152,80,20,5.75
465,2/24/2011,13,4,2,2011,1336.5,104,86,24.08,152,80,20,6.125
465,2/24/2011,14,4,2,2011,1351.9,106,88,21.92,152,80,20,6.825
465,2/24/2011,15,4,2,2011,1389.8,107,88,21.92,152,80,20,7.275
465,2/24/2011,16,4,2,2011,1362.7,107,88,24.98,152,80,20,7.575
465,2/24/2011,17,4,2,2011,1355.4,107,88,28.94,152,80,20,7.6
465,2/24/2011,18,4,2,2011,1366.7,107,88,33.08,353,80,30,7.55
465,2/24/2011,19,4,2,2011,1367,108,89,37.04,353,80,30,7.45
465,2/24/2011,20,4,2,2011,1354,108,89,39.02,353,80,30,7.125
465,2/24/2011,21,4,2,2011,1346.8,108,89,37.94,353,80,30,6.6
465,2/24/2011,22,4,2,2011,1342.9,108,89,39.92,353,80,30,6.175
465,2/24/2011,23,4,2,2011,1319.4,108,89,42.08,294,80,40,5.7
465,2/25/2011,0,4,2,2011,1315.8,108,89,41,294,80,40,5.175
465,2/25/2011,1,4,2,2011,1317.4,108,89,35.06,353,80,30,4.675
465,2/25/2011,2,4,2,2011,1313.8,108,89,33.98,353,80,30,4.35
465,2/25/2011,3,4,2,2011,1310.2,108,89,30.92,353,80,30,4
465,2/25/2011,4,4,2,2011,1303.9,108,89,24.98,152,80,20,3.675
465,2/25/2011,5,4,2,2011,1299.9,107,88,21.92,152,80,20,3.4
465,2/25/2011,6,4,2,2011,1292.2,108,89,21.02,152,80,20,3.125
465,2/25/2011,8,4,2,2011,1383.4,107,88,19.04,76,80,10,2.725
465,2/25/2011,9,4,2,2011,1382.4,107,88,19.4,76,80,10,2.675
465,2/25/2011,10,4,2,2011,1379.5,107,88,19.04,76,80,10,2.725
465,2/25/2011,11,4,2,2011,1398.2,107,88,19.04,76,80,10,2.825
465,2/25/2011,12,4,2,2011,1418.5,102,84,17.96,76,80,10,2.975
465,2/25/2011,13,4,2,2011,1431.4,100,83,17.96,76,80,10,3.325
465,2/25/2011,14,4,2,2011,1467.4,101,83,17.06,76,80,10,3.35
465,2/25/2011,15,4,2,2011,1445.1,103,85,17.06,76,80,10,3.35
465,2/25/2011,16,4,2,2011,1436.1,103,85,19.04,76,80,10,3.4
465,2/25/2011,17,4,2,2011,1429.5,103,85,19.94,76,80,10,3.4
465,2/25/2011,18,4,2,2011,1394.1,101,83,21.02,152,80,20,3.225
465,2/25/2011,19,4,2,2011,1295.3,94,78,21.02,39,70,20,3.075
465,2/25/2011,20,4,2,2011,1272.2,95,79,21.02,39,70,20,2.9
465,2/25/2011,21,4,2,2011,1261.9,99,82,21.92,152,80,20,2.7
465,2/25/2011,22,4,2,2011,1254.8,99,82,24.08,152,80,20,2.5
465,2/25/2011,23,4,2,2011,1244.1,99,82,23,152,80,20,2.3
465,2/26/2011,0,4,2,2011,1245.5,99,82,21.92,152,80,20,2.1
465,2/26/2011,1,4,2,2011,1248.1,99,82,21.92,152,80,20,1.9
465,2/26/2011,2,4,2,2011,1251.5,99,82,21.92,152,80,20,1.75
465,2/26/2011,3,4,2,2011,1253.1,99,82,21.02,152,80,20,1.6
465,2/26/2011,4,4,2,2011,1248.7,99,82,21.92,152,80,20,1.45
465,2/26/2011,5,4,2,2011,1253.6,99,82,23,152,80,20,1.325
465,2/26/2011,6,4,2,2011,1269.8,99,82,24.08,152,80,20,1.175
465,2/26/2011,8,4,2,2011,1255,99,82,35.06,353,80,30,1.275
465,2/26/2011,9,4,2,2011,1256.6,99,82,41,294,80,40,1.825
465,2/26/2011,10,4,2,2011,1286.2,98,81,39.92,353,80,30,2.775
465,2/26/2011,11,4,2,2011,1297.6,98,81,39.02,353,80,30,3.95
465,2/26/2011,12,4,2,2011,1298,98,81,37.94,353,80,30,5.2
465,2/26/2011,13,4,2,2011,1311.6,99,82,37.94,353,80,30,6.35
465,2/26/2011,14,4,2,2011,1319,98,81,37.94,353,80,30,7.175
465,2/26/2011,15,4,2,2011,1327.1,98,81,42.98,294,80,40,7.65
465,2/26/2011,16,4,2,2011,1328.2,98,81,46.04,294,80,40,7.8
465,2/26/2011,17,4,2,2011,1316.2,98,81,48.92,294,80,40,7.775
465,2/26/2011,19,4,2,2011,1316.7,98,81,53.06,234,80,50,7.55
465,2/26/2011,20,4,2,2011,1319.5,98,81,53.96,234,80,50,7.4
465,2/26/2011,21,4,2,2011,1313.3,98,81,53.96,234,80,50,7.2
465,2/26/2011,22,4,2,2011,1313.1,98,81,53.96,234,80,50,6.875
465,2/26/2011,23,4,2,2011,1305.9,98,81,53.96,234,80,50,6.425
465,2/27/2011,0,4,2,2011,1304,98,81,51.08,234,80,50,5.925
465,2/27/2011,1,4,2,2011,1159.5,88,73,46.04,40,70,40,5.45
465,2/27/2011,2,4,2,2011,987,72,60,44.96,159,60,40,5.05
465,2/27/2011,3,4,2,2011,989.8,72,60,42.98,159,60,40,4.675
465,2/27/2011,4,4,2,2011,993.2,73,60,41,159,60,40,4.4
465,2/27/2011,5,4,2,2011,991.3,72,60,42.08,159,60,40,4.15
465,2/27/2011,6,4,2,2011,1270.6,95,79,42.98,40,70,40,3.9
465,2/27/2011,8,4,2,2011,1391.3,103,85,42.08,294,80,40,3.675
465,2/27/2011,9,4,2,2011,1391.1,103,85,42.08,294,80,40,4
465,2/27/2011,10,4,2,2011,1398,103,85,37.94,353,80,30,4.325
465,2/27/2011,11,4,2,2011,1398.6,103,85,37.04,353,80,30,4.525
465,2/27/2011,12,4,2,2011,1430.1,105,87,39.92,353,80,30,4.725
465,2/27/2011,13,4,2,2011,1469.8,108,89,35.06,353,80,30,5
465,2/27/2011,14,4,2,2011,1487.3,109,90,37.04,154,90,30,5.375
465,2/27/2011,15,4,2,2011,1488.1,109,90,42.08,67,90,40,5.875
465,2/27/2011,16,4,2,2011,1481.7,109,90,42.98,67,90,40,6
465,2/27/2011,17,4,2,2011,1506,110,91,44.96,67,90,40,5.96666666666667
465,2/27/2011,18,4,2,2011,1511.9,110,91,46.04,67,90,40,5.8
465,2/27/2011,19,4,2,2011,1478.8,107,88,42.08,294,80,40,5.525
465,2/27/2011,20,4,2,2011,1484.4,108,89,41,294,80,40,5.325
465,2/27/2011,21,4,2,2011,1478.2,109,90,44.06,67,90,40,5.2
465,2/27/2011,22,4,2,2011,1460.5,109,90,46.04,67,90,40,5
465,2/27/2011,23,4,2,2011,1446.4,107,88,44.96,294,80,40,4.65
465,2/28/2011,0,4,2,2011,1440.6,107,88,44.06,294,80,40,4.25
465,2/28/2011,1,4,2,2011,1157.5,88,73,41,40,70,40,3.875
465,2/28/2011,2,4,2,2011,980.3,69,57,35.96,55,50,30,3.55
465,2/28/2011,3,4,2,2011,972.9,68,56,30.02,55,50,30,3.225
465,2/28/2011,4,4,2,2011,1193.3,86,71,26.06,39,70,20,3.025
465,2/28/2011,5,4,2,2011,1433.7,108,89,28.04,152,80,20,2.85
465,2/28/2011,6,4,2,2011,1418.8,108,89,24.98,152,80,20,2.7
465,2/28/2011,8,4,2,2011,1414,107,88,24.98,152,80,20,2.575
465,2/28/2011,9,4,2,2011,1421.3,107,88,24.98,152,80,20,3.125
465,2/28/2011,10,4,2,2011,1450.5,109,90,24.08,124,90,20,3.725
465,2/28/2011,11,4,2,2011,1465.2,110,91,23,124,90,20,4.75
465,2/28/2011,12,4,2,2011,1502.9,110,91,26.96,124,90,20,6.025
465,2/28/2011,13,4,2,2011,1519.5,110,91,24.98,124,90,20,6.9
465,2/28/2011,14,4,2,2011,1531.8,110,91,30.92,154,90,30,7.675
465,2/28/2011,15,4,2,2011,1542.2,110,91,41,67,90,40,8.2
465,2/28/2011,16,4,2,2011,1557.6,109,90,46.04,67,90,40,8.5
465,2/28/2011,17,4,2,2011,1560.8,109,90,50,59,90,50,8.5
465,2/28/2011,18,4,2,2011,1562.9,109,90,55.94,59,90,50,8.5
465,2/28/2011,19,4,2,2011,1546.3,107,88,57.92,234,80,50,8.35
465,2/28/2011,21,4,2,2011,1536.3,107,88,62.06,284,80,60,7.85
465,2/28/2011,22,4,2,2011,1522.7,108,89,62.06,284,80,60,7.45
465,2/28/2011,23,4,2,2011,1526.7,107,88,60.98,284,80,60,7.025
465,3/1/2011,0,4,3,2011,1520.2,108,89,60.08,284,80,60,6.5
465,3/1/2011,1,4,3,2011,1507.8,108,89,53.06,234,80,50,5.975
465,3/1/2011,2,4,3,2011,1507.1,108,89,44.96,294,80,40,5.475
465,3/1/2011,3,4,3,2011,1489.5,108,89,48.92,294,80,40,5.05
465,3/1/2011,4,4,3,2011,1480.3,108,89,48.02,294,80,40,4.675
465,3/1/2011,5,4,3,2011,1473.5,108,89,44.06,294,80,40,4.35
465,3/1/2011,6,4,3,2011,1470.7,108,89,44.96,294,80,40,3.95
465,3/1/2011,8,4,3,2011,1383.1,107,88,39.92,353,80,30,3.625
465,3/1/2011,9,4,3,2011,1424.8,110,91,37.94,154,90,30,4.025
465,3/1/2011,10,4,3,2011,1416.7,110,91,41,67,90,40,4.85
465,3/1/2011,11,4,3,2011,1428.3,110,91,39.92,154,90,30,5.9
465,3/1/2011,12,4,3,2011,1450.3,110,91,42.98,67,90,40,7.05
465,3/1/2011,13,4,3,2011,1463.3,110,91,39.02,154,90,30,8.15
465,3/1/2011,14,4,3,2011,1455.9,110,91,33.08,154,90,30,8.925
465,3/1/2011,15,4,3,2011,1412.6,110,91,41,67,90,40,9.325
465,3/1/2011,16,4,3,2011,1392.9,110,91,46.94,67,90,40,9.4
465,3/1/2011,17,4,3,2011,1390.6,110,91,51.08,59,90,50,9.3
465,3/1/2011,18,4,3,2011,1386.1,110,91,53.96,59,90,50,9.2
465,3/1/2011,19,4,3,2011,1352.5,108,89,57.02,234,80,50,9.1
465,3/1/2011,20,4,3,2011,1340.7,108,89,59,234,80,50,8.925
465,3/1/2011,21,4,3,2011,1361.1,109,90,60.98,51,90,60,8.65
465,3/1/2011,22,4,3,2011,1360.7,109,90,62.06,51,90,60,8.225
465,3/1/2011,23,4,3,2011,1359.6,110,91,60.08,51,90,60,7.7
465,3/2/2011,0,4,3,2011,1358.9,110,91,55.04,59,90,50,7.1
465,3/2/2011,1,4,3,2011,1351.4,110,91,50,59,90,50,6.525
465,3/2/2011,2,4,3,2011,1341.5,110,91,46.04,67,90,40,6.05
465,3/2/2011,3,4,3,2011,1337.1,110,91,42.98,67,90,40,5.65
465,3/2/2011,4,4,3,2011,1339.7,110,91,35.96,154,90,30,5.25
465,3/2/2011,5,4,3,2011,1338.7,110,91,35.06,154,90,30,4.925
465,3/2/2011,6,4,3,2011,1344.2,110,91,35.06,154,90,30,4.575
465,3/2/2011,8,4,3,2011,1330.9,110,91,35.96,154,90,30,4.225
465,3/2/2011,9,4,3,2011,1337.8,109,90,37.04,154,90,30,4.55
465,3/2/2011,10,4,3,2011,1339,109,90,37.94,154,90,30,5.3
465,3/2/2011,11,4,3,2011,1341.1,109,90,37.04,154,90,30,6.25
465,3/2/2011,12,4,3,2011,1346.5,109,90,33.98,154,90,30,7.275
465,3/2/2011,13,4,3,2011,1353.2,109,90,30.02,154,90,30,8.425
465,3/2/2011,14,4,3,2011,1370.3,109,90,28.94,124,90,20,9.15
465,3/2/2011,15,4,3,2011,1377.6,109,90,33.98,154,90,30,9.45
465,3/2/2011,16,4,3,2011,1368.2,109,90,39.92,154,90,30,9.6
465,3/2/2011,17,4,3,2011,1362.2,109,90,44.96,67,90,40,9.525
465,3/2/2011,18,4,3,2011,1374.3,109,90,50,59,90,50,9.45
465,3/2/2011,19,4,3,2011,1369.4,109,90,51.98,59,90,50,9.4
465,3/2/2011,20,4,3,2011,1377.4,109,90,55.04,59,90,50,9.3
465,3/2/2011,21,4,3,2011,1338.7,107,88,57.92,234,80,50,9
465,3/2/2011,22,4,3,2011,937.1,74,61,59,160,60,50,8.625
465,3/2/2011,23,4,3,2011,877.5,69,57,60.08,124,50,60,8.15
465,3/3/2011,0,4,3,2011,872.2,67,55,57.92,89,50,50,7.625
465,3/3/2011,1,4,3,2011,871.6,65,54,51.08,89,50,50,7.15
465,3/3/2011,2,4,3,2011,873.4,64,53,48.02,83,50,40,6.65
465,3/3/2011,3,4,3,2011,870.7,64,53,44.96,83,50,40,6.275
465,3/3/2011,4,4,3,2011,881.1,67,55,46.04,83,50,40,5.95
465,3/3/2011,5,4,3,2011,910.4,72,60,41,159,60,40,5.625
465,3/3/2011,6,4,3,2011,1320.6,105,87,37.94,353,80,30,5.375
465,3/3/2011,8,4,3,2011,1367,109,90,37.94,154,90,30,5.15
465,3/3/2011,9,4,3,2011,1368.7,109,90,42.08,67,90,40,5.625
465,3/3/2011,10,4,3,2011,1378.9,109,90,37.94,154,90,30,6.5
465,3/3/2011,11,4,3,2011,1376.5,109,90,41,67,90,40,7.65
465,3/3/2011,12,4,3,2011,1266.6,100,83,44.06,294,80,40,8.775
465,3/3/2011,13,4,3,2011,937.5,72,60,35.96,246,60,30,9.35
465,3/3/2011,14,4,3,2011,1221.6,95,79,39.92,33,70,30,9.9
465,3/3/2011,15,4,3,2011,1372,109,90,44.96,67,90,40,10.225
465,3/3/2011,16,4,3,2011,1368.7,109,90,53.96,59,90,50,10.35
465,3/3/2011,17,4,3,2011,1368.4,109,90,57.92,59,90,50,10.375
465,3/3/2011,18,4,3,2011,1389.3,110,91,62.06,51,90,60,10.3
465,3/3/2011,19,4,3,2011,1401.2,111,92,60.98,51,90,60,10.225
465,3/3/2011,20,4,3,2011,1388.3,111,92,62.06,51,90,60,10.075
465,3/3/2011,21,4,3,2011,1374.3,110,91,55.94,59,90,50,9.875
465,3/3/2011,22,4,3,2011,1297.3,105,87,55.94,234,80,50,9.55
465,3/3/2011,23,4,3,2011,927.2,73,60,57.92,160,60,50,9.25
465,3/4/2011,0,4,3,2011,923.7,72,60,55.04,160,60,50,8.85
465,3/4/2011,1,4,3,2011,924.1,73,60,51.98,160,60,50,8.525
465,3/4/2011,2,4,3,2011,927.3,73,60,48.92,159,60,40,8.075
465,3/4/2011,3,4,3,2011,930.7,74,61,42.08,159,60,40,7.8
465,3/4/2011,4,4,3,2011,1044.5,82,68,39.92,246,60,30,7.6
465,3/4/2011,5,4,3,2011,1349.5,108,89,39.02,353,80,30,7.325
465,3/4/2011,6,4,3,2011,1277.9,104,86,37.94,353,80,30,7.05
465,3/4/2011,8,4,3,2011,1331.2,106,88,37.94,353,80,30,6.7
465,3/4/2011,9,4,3,2011,1296.7,105,87,37.94,353,80,30,6.95
465,3/4/2011,10,4,3,2011,1039.4,83,69,35.06,246,60,30,7.55
465,3/4/2011,11,4,3,2011,988.4,77,64,35.06,246,60,30,8.375
465,3/4/2011,12,4,3,2011,991,77,64,33.98,246,60,30,9.125
465,3/4/2011,13,4,3,2011,992.1,76,63,32,246,60,30,9.675
465,3/4/2011,14,4,3,2011,989.8,77,64,30.92,246,60,30,10.1
465,3/4/2011,15,4,3,2011,990.1,78,64,37.04,246,60,30,10.15
465,3/4/2011,16,4,3,2011,789.8,65,54,37.94,55,50,30,9.775
465,3/4/2011,17,4,3,2011,622.1,58,48,39.92,1,40,30,9.6
465,3/4/2011,18,4,3,2011,439.6,46,38,42.08,5,30,40,9.3
465,4/2/2011,8,4,4,2011,195.7,26,21,44.96,3,20,40,7.875
465,4/2/2011,9,4,4,2011,229.6,32,26,44.06,3,20,40,8.05
465,4/2/2011,10,4,4,2011,245.8,37,31,42.08,5,30,40,8.775
465,4/2/2011,11,4,4,2011,251.1,39,32,44.96,5,30,40,9.875
465,4/2/2011,13,4,4,2011,345.4,41,34,51.98,3,30,50,12.6
465,4/2/2011,14,4,4,2011,611.3,47,39,55.94,3,30,50,13.875
465,4/2/2011,15,4,4,2011,804.3,61,50,62.06,124,50,60,14.425
465,4/2/2011,16,4,4,2011,820.5,62,51,68,124,50,60,15.125
465,4/2/2011,17,4,4,2011,812.1,62,51,71.96,70,50,70,15.55
465,4/2/2011,18,4,4,2011,814.6,62,51,75.02,70,50,70,15.525
465,4/2/2011,19,4,4,2011,804.6,62,51,77,70,50,70,15.175
465,4/2/2011,20,4,4,2011,802,62,51,80.96,32,50,80,14.75
465,4/2/2011,21,4,4,2011,796.2,62,51,78.08,70,50,70,14.375
465,4/2/2011,22,4,4,2011,791.1,62,51,77,70,50,70,13.825
465,4/2/2011,23,4,4,2011,787.9,62,51,78.98,70,50,70,13.125
465,4/3/2011,0,4,4,2011,787.2,62,51,77,70,50,70,12.45
465,4/3/2011,1,4,4,2011,792,62,51,73.94,70,50,70,11.75
465,4/3/2011,2,4,4,2011,795.6,62,51,69.08,124,50,60,11.1
465,4/3/2011,3,4,4,2011,794.3,62,51,69.08,124,50,60,10.55
465,4/3/2011,4,4,4,2011,792.9,62,51,66.92,124,50,60,10.05
465,4/3/2011,5,4,4,2011,788,62,51,66.02,124,50,60,9.575
465,4/3/2011,6,4,4,2011,789.5,63,52,66.02,124,50,60,9.15
465,4/3/2011,8,4,4,2011,784.9,63,52,64.04,124,50,60,8.825
465,4/3/2011,9,4,4,2011,792.6,62,51,62.06,124,50,60,9.2
465,4/3/2011,10,4,4,2011,781.5,63,52,62.96,124,50,60,9.625
465,4/3/2011,11,4,4,2011,773.2,63,52,60.08,124,50,60,9.975
465,4/3/2011,12,4,4,2011,797.9,64,53,60.08,124,50,60,10.1
465,4/3/2011,13,4,4,2011,827.7,67,55,60.08,124,50,60,9.9
465,4/3/2011,14,4,4,2011,809.9,66,55,60.98,124,50,60,9.675
465,4/3/2011,15,4,4,2011,801.9,66,55,64.04,124,50,60,9.275
465,4/3/2011,16,4,4,2011,804.9,66,55,66.02,124,50,60,8.75
465,4/3/2011,17,4,4,2011,795.2,66,55,48.02,83,50,40,8.35
465,4/3/2011,18,4,4,2011,802.1,66,55,48.02,83,50,40,8.075
465,4/3/2011,19,4,4,2011,798.2,66,55,39.02,55,50,30,7.9
465,4/3/2011,20,4,4,2011,800,66,55,33.08,55,50,30,7.675
465,4/3/2011,21,4,4,2011,799.3,66,55,32,55,50,30,7.4
465,4/3/2011,22,4,4,2011,810.9,66,55,30.02,55,50,30,7.125
465,4/3/2011,23,4,4,2011,803.8,66,55,28.94,22,50,20,6.85
465,4/4/2011,0,4,4,2011,803.7,66,55,30.02,55,50,30,6.525
465,4/4/2011,1,4,4,2011,803.3,66,55,30.02,55,50,30,6.175
465,4/4/2011,2,4,4,2011,798.6,66,55,28.94,22,50,20,5.9
465,4/4/2011,3,4,4,2011,806.3,66,55,28.94,22,50,20,5.725
465,4/4/2011,4,4,4,2011,804.2,66,55,28.94,22,50,20,5.55
465,4/4/2011,5,4,4,2011,800.6,66,55,28.04,22,50,20,5.4
465,4/4/2011,6,4,4,2011,819.5,66,55,28.94,22,50,20,5.3
465,4/4/2011,8,4,4,2011,822.7,66,55,24.08,22,50,20,5.15
465,4/4/2011,9,4,4,2011,809.4,66,55,24.08,22,50,20,5.475
465,4/4/2011,10,4,4,2011,820.3,66,55,24.08,22,50,20,6.15
465,4/4/2011,11,4,4,2011,826.3,66,55,21.92,22,50,20,7.175
465,4/4/2011,12,4,4,2011,827.7,66,55,21.02,22,50,20,8.525
465,4/4/2011,13,4,4,2011,829.4,66,55,19.04,8,50,10,9.85
465,4/4/2011,14,4,4,2011,833.6,66,55,19.94,8,50,10,11.15
465,4/4/2011,15,4,4,2011,835.3,66,55,28.04,22,50,20,12.25
465,4/4/2011,16,4,4,2011,833.5,66,55,30.92,55,50,30,12.85
465,4/4/2011,17,4,4,2011,828,66,55,35.06,55,50,30,13.025
465,4/4/2011,18,4,4,2011,828.5,66,55,37.04,55,50,30,13
465,4/4/2011,19,4,4,2011,832.9,66,55,41,83,50,40,12.9
465,4/4/2011,20,4,4,2011,821.4,66,55,42.08,83,50,40,12.5
465,4/4/2011,21,4,4,2011,828.4,66,55,46.04,83,50,40,11.875
465,4/4/2011,22,4,4,2011,821.9,66,55,48.92,83,50,40,11.3
465,4/4/2011,23,4,4,2011,824.1,66,55,48.92,83,50,40,10.85
465,4/5/2011,0,4,4,2011,829.3,66,55,48.02,83,50,40,10.325
465,4/5/2011,1,4,4,2011,825.1,66,55,48.02,83,50,40,9.775
465,4/5/2011,2,4,4,2011,826.3,66,55,46.04,83,50,40,9.35
465,4/5/2011,3,4,4,2011,823.5,66,55,44.06,83,50,40,8.95
465,4/5/2011,4,4,4,2011,822.5,66,55,39.92,55,50,30,8.55
465,4/5/2011,5,4,4,2011,829.2,66,55,39.92,55,50,30,8.25
465,4/5/2011,6,4,4,2011,832.6,66,55,41,83,50,40,7.875
465,4/5/2011,8,4,4,2011,854,68,56,41,83,50,40,7.65
465,4/5/2011,9,4,4,2011,1146.1,92,76,39.92,33,70,30,8.075
465,4/5/2011,10,4,4,2011,1154.8,93,77,48.02,40,70,40,8.975
465,4/5/2011,11,4,4,2011,1215.5,97,80,42.98,294,80,40,10.175
465,4/5/2011,12,4,4,2011,1318.7,105,87,39.92,353,80,30,11.55
465,4/5/2011,13,4,4,2011,1317.8,106,88,41,294,80,40,13
465,4/5/2011,14,4,4,2011,1321.4,106,88,50,234,80,50,14.225
465,4/5/2011,15,4,4,2011,1332.1,107,88,57.92,234,80,50,15.25
465,4/5/2011,16,4,4,2011,1328.5,107,88,62.06,284,80,60,15.85
465,4/5/2011,17,4,4,2011,1337.3,108,89,66.02,284,80,60,16.175
465,4/5/2011,18,4,4,2011,1331.5,108,89,69.08,284,80,60,15.975
465,4/5/2011,19,4,4,2011,1346.6,108,89,71.96,141,80,70,15.625
465,4/5/2011,20,4,4,2011,1193.5,98,81,71.96,141,80,70,15.25
465,4/5/2011,21,4,4,2011,855.4,70,58,71.96,70,50,70,14.85
465,4/5/2011,22,4,4,2011,850.6,69,57,73.04,70,50,70,14.4
465,4/5/2011,23,4,4,2011,853,69,57,71.96,70,50,70,13.825
465,4/6/2011,0,4,4,2011,853.8,69,57,71.06,70,50,70,13.275
465,4/6/2011,1,4,4,2011,851.5,69,57,68,124,50,60,12.725
465,4/6/2011,2,4,4,2011,849.9,69,57,62.96,124,50,60,12.075
465,4/6/2011,3,4,4,2011,860.3,70,58,57.92,89,50,50,11.475
465,4/6/2011,4,4,4,2011,1021.8,82,68,60.98,194,60,60,10.95
465,4/6/2011,5,4,4,2011,1258.2,105,87,51.08,234,80,50,10.45
465,4/6/2011,6,4,4,2011,1271.1,105,87,48.02,294,80,40,9.975
465,4/6/2011,8,4,4,2011,1273.1,105,87,50,234,80,50,9.15
465,4/6/2011,9,4,4,2011,1265.6,105,87,46.04,294,80,40,8.925
465,4/6/2011,10,4,4,2011,1262.7,105,87,42.98,294,80,40,8.8
465,4/6/2011,11,4,4,2011,1269.5,105,87,42.98,294,80,40,8.925
465,4/6/2011,12,4,4,2011,1273.4,105,87,41,294,80,40,9.15
465,4/6/2011,13,4,4,2011,1270.8,105,87,39.02,353,80,30,9.375
465,4/6/2011,14,4,4,2011,1268.3,105,87,39.02,353,80,30,9.65
465,4/6/2011,15,4,4,2011,1263.9,105,87,37.94,353,80,30,9.725
465,4/6/2011,16,4,4,2011,1273.8,105,87,39.02,353,80,30,9.8
465,4/6/2011,17,4,4,2011,1276.2,105,87,39.92,353,80,30,9.875
465,4/6/2011,18,4,4,2011,1277.5,105,87,42.98,294,80,40,9.9
465,4/6/2011,19,4,4,2011,1262.8,105,87,44.06,294,80,40,9.85
465,4/6/2011,20,4,4,2011,1276.2,105,87,46.04,294,80,40,9.75
465,4/6/2011,21,4,4,2011,1279,105,87,44.96,294,80,40,9.675
465,4/6/2011,22,4,4,2011,1271.9,105,87,46.04,294,80,40,9.55
465,4/6/2011,23,4,4,2011,1273.6,105,87,48.02,294,80,40,9.4
465,4/7/2011,0,4,4,2011,1082.4,90,74,46.94,40,70,40,9.275
465,4/7/2011,1,4,4,2011,856.3,70,58,46.04,83,50,40,9.15
465,4/7/2011,2,4,4,2011,864,70,58,46.94,83,50,40,8.975
465,4/7/2011,3,4,4,2011,865.9,71,59,44.96,83,50,40,8.85
465,4/7/2011,4,4,4,2011,1240.3,101,83,44.06,294,80,40,8.625
465,4/7/2011,5,4,4,2011,1266.5,105,87,42.8,294,80,40,8.375
465,4/7/2011,6,4,4,2011,1268.9,105,87,41,294,80,40,8.175
465,4/7/2011,8,4,4,2011,1261.2,105,87,42.08,294,80,40,8.025
465,4/7/2011,9,4,4,2011,1252.3,105,87,42.08,294,80,40,8.175
465,4/7/2011,10,4,4,2011,1258.5,105,87,42.98,294,80,40,8.525
465,4/7/2011,11,4,4,2011,1266.4,105,87,41,294,80,40,9.675
465,4/7/2011,12,4,4,2011,1272.1,105,87,39.02,353,80,30,10.85
465,4/7/2011,13,4,4,2011,1281.9,105,87,35.96,353,80,30,12.025
465,4/7/2011,14,4,4,2011,1271.9,105,87,37.94,353,80,30,12.625
465,4/7/2011,15,4,4,2011,1301.8,107,88,39.02,353,80,30,12.925
465,4/7/2011,16,4,4,2011,1313,108,89,41,294,80,40,13.55
465,4/7/2011,17,4,4,2011,1322.8,108,89,42.98,294,80,40,13.7
465,4/7/2011,18,4,4,2011,1330.1,109,90,48.02,67,90,40,13.8
465,4/7/2011,19,4,4,2011,1332.6,109,90,51.98,59,90,50,13.75
465,4/7/2011,20,4,4,2011,1326.5,110,91,53.06,59,90,50,13.45
465,4/7/2011,21,4,4,2011,1324.6,110,91,53.96,59,90,50,13.05
465,4/7/2011,22,4,4,2011,1329.9,110,91,53.96,59,90,50,12.6
465,4/7/2011,23,4,4,2011,1321.5,110,91,57.02,59,90,50,12.15
465,4/8/2011,0,4,4,2011,1320.1,110,91,57.02,59,90,50,11.7
465,4/8/2011,1,4,4,2011,1074.5,90,74,57.02,26,70,50,11.225
465,4/8/2011,2,4,4,2011,859.5,70,58,50,89,50,50,10.75
465,4/8/2011,3,4,4,2011,868.2,71,59,46.94,83,50,40,10.35
465,4/8/2011,4,4,4,2011,1124.5,91,75,44.96,40,70,40,10.05
465,4/8/2011,5,4,4,2011,1294.7,108,89,44.06,294,80,40,9.65
465,4/8/2011,6,4,4,2011,1316.7,109,90,42.08,67,90,40,9.3
465,4/8/2011,8,4,4,2011,1308.4,109,90,50,59,90,50,9.075
465,4/8/2011,9,4,4,2011,1302.6,109,90,50,59,90,50,9.3
465,4/8/2011,10,4,4,2011,1318.7,108,89,53.06,234,80,50,10.1
465,4/8/2011,11,4,4,2011,1331.4,109,90,51.98,59,90,50,10.95
465,4/8/2011,12,4,4,2011,1330.5,108,89,51.08,234,80,50,11.525
465,4/8/2011,13,4,4,2011,1333.4,108,89,50,234,80,50,12.25
465,4/8/2011,14,4,4,2011,1326.9,108,89,53.96,234,80,50,13.575
465,4/8/2011,15,4,4,2011,1325.2,108,89,57.02,234,80,50,14.7
465,4/8/2011,16,4,4,2011,1327.2,108,89,55.94,234,80,50,15.25
465,4/8/2011,17,4,4,2011,1330.3,108,89,62.96,284,80,60,15.5
465,4/8/2011,18,4,4,2011,1328.8,108,89,64.04,284,80,60,15.325
465,4/8/2011,19,4,4,2011,1321,108,89,64.04,284,80,60,14.825
465,4/8/2011,20,4,4,2011,1314,108,89,68,284,80,60,14.325
465,4/8/2011,21,4,4,2011,1316.7,108,89,69.08,284,80,60,13.95
465,4/8/2011,22,4,4,2011,1311.2,108,89,71.06,141,80,70,13.6
465,4/8/2011,23,4,4,2011,1310.2,108,89,71.06,141,80,70,13.25
465,4/9/2011,0,4,4,2011,1303.5,108,89,69.98,284,80,60,12.825
465,4/9/2011,1,4,4,2011,1310.4,108,89,66.02,284,80,60,12.35
465,4/9/2011,2,4,4,2011,1295.2,108,89,62.06,284,80,60,11.825
465,4/9/2011,3,4,4,2011,1291.7,108,89,59,234,80,50,11.275
465,4/9/2011,4,4,4,2011,1277.5,108,89,57.02,234,80,50,10.85
465,4/9/2011,5,4,4,2011,1275.3,108,89,53.06,234,80,50,10.375
465,4/9/2011,6,4,4,2011,1293.9,108,89,48.02,294,80,40,10.025
465,4/9/2011,8,4,4,2011,1282.8,108,89,46.94,294,80,40,9.575
465,4/9/2011,9,4,4,2011,1277.9,108,89,44.96,294,80,40,9.9
465,4/9/2011,10,4,4,2011,1276.6,107,88,42.98,294,80,40,10.675
465,4/9/2011,11,4,4,2011,1287.7,107,88,42.08,294,80,40,11.75
465,4/9/2011,12,4,4,2011,1292.5,107,88,37.94,353,80,30,12.975
465,4/9/2011,13,4,4,2011,1296.5,107,88,37.94,353,80,30,14.2
465,4/9/2011,14,4,4,2011,1309.9,107,88,39.92,353,80,30,15.325
465,4/9/2011,15,4,4,2011,1313.5,107,88,46.04,294,80,40,15.95
465,4/9/2011,16,4,4,2011,1311.9,107,88,48.02,294,80,40,15.925
465,4/9/2011,17,4,4,2011,1315.8,107,88,53.06,234,80,50,15.7
465,4/9/2011,18,4,4,2011,1317.4,107,88,59,234,80,50,15.425
465,4/9/2011,19,4,4,2011,1302.3,108,89,62.96,284,80,60,14.95
465,4/9/2011,20,4,4,2011,1301,108,89,71.06,141,80,70,14.625
465,4/9/2011,21,4,4,2011,1293.2,108,89,71.96,141,80,70,14.15
465,4/9/2011,22,4,4,2011,1288.5,108,89,69.08,284,80,60,13.5
465,4/9/2011,23,4,4,2011,1290.1,108,89,64.94,284,80,60,12.9
465,4/10/2011,0,4,4,2011,1285.5,108,89,66.02,284,80,60,12.375
465,4/10/2011,1,4,4,2011,1273.1,108,89,60.98,284,80,60,11.8
465,4/10/2011,2,4,4,2011,1127,95,79,57.02,26,70,50,11.25
465,4/10/2011,3,4,4,2011,840.2,70,58,53.96,89,50,50,10.75
465,4/10/2011,4,4,4,2011,848.3,70,58,44.06,83,50,40,10.3
465,4/10/2011,5,4,4,2011,857.4,71,59,42.98,83,50,40,9.95
465,4/10/2011,6,4,4,2011,623.7,60,50,42.08,83,50,40,9.475
465,4/19/2011,21,4,4,2011,69.6,5,4,48.92,1,0,40,13.675
465,4/19/2011,22,4,4,2011,299.1,20,17,48.92,3,10,40,13.25
465,4/19/2011,23,4,4,2011,628,45,37,51.08,3,30,50,12.75
465,4/20/2011,0,4,4,2011,872,71,59,51.98,89,50,50,12.35
465,4/20/2011,1,4,4,2011,941.8,78,64,50,160,60,50,11.9
465,4/20/2011,2,4,4,2011,949.3,80,66,46.94,159,60,40,11.45
465,4/20/2011,3,4,4,2011,957.8,81,67,46.04,159,60,40,10.975
465,4/20/2011,4,4,4,2011,959.5,81,67,42.98,159,60,40,10.625
465,4/20/2011,5,4,4,2011,959.4,81,67,39.02,246,60,30,10.25
465,4/20/2011,6,4,4,2011,950.7,80,66,37.94,246,60,30,9.875
465,4/20/2011,8,4,4,2011,918.1,76,63,37.94,246,60,30,9.4
465,4/20/2011,9,4,4,2011,546.9,45,37,35.96,3,30,30,9.5
465,4/20/2011,11,4,4,2011,292.7,19,16,33.98,1,10,30,10.75
465,4/20/2011,12,4,4,2011,825.1,61,50,33.98,55,50,30,11.625
465,4/20/2011,13,4,4,2011,969.1,80,66,33.08,246,60,30,12.2
465,4/20/2011,14,4,4,2011,1003.9,84,69,32,246,60,30,12.525
465,4/20/2011,15,4,4,2011,1230.5,105,87,32,353,80,30,12.5
465,4/20/2011,16,4,4,2011,1232.9,105,87,35.06,353,80,30,12.275
465,4/20/2011,17,4,4,2011,1266.6,105,87,39.92,353,80,30,12.1
465,4/20/2011,18,4,4,2011,1261.1,105,87,44.96,294,80,40,11.925
465,4/20/2011,19,4,4,2011,1255.3,105,87,48.92,294,80,40,11.9
465,4/20/2011,20,4,4,2011,1251,105,87,53.06,234,80,50,11.9
465,4/20/2011,21,4,4,2011,1250.3,105,87,48.92,294,80,40,11.85
465,4/20/2011,22,4,4,2011,1241.4,105,87,48.92,294,80,40,11.7
465,4/20/2011,23,4,4,2011,1263.5,107,88,50,234,80,50,11.35
465,4/21/2011,0,4,4,2011,1275.2,109,90,48.92,67,90,40,11.05
465,4/21/2011,1,4,4,2011,1273.1,109,90,46.94,67,90,40,10.65
465,4/21/2011,2,4,4,2011,1253.8,107,88,48.02,294,80,40,10.3
465,4/21/2011,3,4,4,2011,1266.3,107,88,46.94,294,80,40,9.975
465,4/21/2011,4,4,4,2011,1276.3,108,89,48.92,294,80,40,9.675
465,4/21/2011,5,4,4,2011,1274,108,89,46.94,294,80,40,9.475
465,4/21/2011,6,4,4,2011,1256.6,106,88,42.98,294,80,40,9.3
465,4/21/2011,8,4,4,2011,1261.7,107,88,41,294,80,40,9.025
465,4/21/2011,9,4,4,2011,1269.8,108,89,39.92,353,80,30,9.4
465,4/21/2011,10,4,4,2011,1293.1,108,89,37.94,353,80,30,10.225
465,4/21/2011,11,4,4,2011,1301.5,108,89,37.04,353,80,30,11.45
465,4/21/2011,12,4,4,2011,1314,108,89,39.02,353,80,30,12.8
465,4/21/2011,13,4,4,2011,1307.5,108,89,39.02,353,80,30,14.35
465,4/21/2011,14,4,4,2011,1308.1,108,89,37.94,353,80,30,15.575
465,4/21/2011,15,4,4,2011,1213,101,83,41,294,80,40,15.85
465,4/21/2011,16,4,4,2011,1205.7,101,83,50,234,80,50,15.85
465,4/21/2011,17,4,4,2011,1212.2,100,83,55.94,234,80,50,16.1
465,4/21/2011,18,4,4,2011,1211.6,101,83,59,234,80,50,16.075
465,4/21/2011,19,4,4,2011,1207.2,101,83,62.06,284,80,60,15.9
465,4/21/2011,20,4,4,2011,1205.2,101,83,64.94,284,80,60,15.675
465,4/21/2011,21,4,4,2011,1197.1,101,83,64.94,284,80,60,15.2
465,4/21/2011,22,4,4,2011,1194.6,101,83,68,284,80,60,14.5
465,4/21/2011,23,4,4,2011,1200.5,101,83,62.96,284,80,60,13.825
465,4/22/2011,0,4,4,2011,1189.6,101,83,68,284,80,60,13.2
465,4/22/2011,1,4,4,2011,1140.6,97,80,66.92,284,80,60,12.6
465,4/22/2011,2,4,4,2011,838.5,70,58,60.08,124,50,60,12.075
465,4/22/2011,3,4,4,2011,785.6,64,53,53.96,89,50,50,11.65
465,4/22/2011,4,4,4,2011,986.3,83,69,51.08,160,60,50,11.15
465,4/22/2011,5,4,4,2011,987.7,83,69,48.02,159,60,40,10.7
465,4/22/2011,6,4,4,2011,1215.1,100,83,44.96,294,80,40,10.25
465,4/22/2011,8,4,4,2011,1344.2,118,98,46.04,67,90,40,9.625
465,4/22/2011,9,4,4,2011,1299.7,118,98,41,67,90,40,9.975
465,4/22/2011,10,4,4,2011,1313.4,115,95,44.06,67,90,40,10.8
465,4/22/2011,11,4,4,2011,1305.2,111,92,46.04,67,90,40,12
465,4/22/2011,12,4,4,2011,1314,108,89,44.06,294,80,40,13.325
465,4/22/2011,13,4,4,2011,1314.8,108,89,44.96,294,80,40,14.625
465,4/22/2011,14,4,4,2011,1309.5,108,89,48.02,294,80,40,15.775
465,4/22/2011,15,4,4,2011,1307.2,108,89,51.98,234,80,50,16.6
465,4/22/2011,16,4,4,2011,1306.9,108,89,55.04,234,80,50,16.9
465,4/22/2011,17,4,4,2011,1312.3,108,89,57.02,234,80,50,16.75
465,4/22/2011,18,4,4,2011,1301.6,108,89,59,234,80,50,16.175
465,4/22/2011,19,4,4,2011,1302.9,108,89,60.98,284,80,60,15.475
465,4/22/2011,20,4,4,2011,1249.8,105,87,60.98,284,80,60,14.825
465,4/22/2011,21,4,4,2011,1036,86,71,62.96,34,70,60,14.225
465,4/22/2011,22,4,4,2011,1036.4,86,71,62.06,34,70,60,13.625
465,4/22/2011,23,4,4,2011,1034.6,86,71,62.06,34,70,60,13.15
465,4/23/2011,0,4,4,2011,1036.4,86,71,60.08,34,70,60,12.775
465,4/23/2011,1,4,4,2011,1038.7,86,71,55.94,26,70,50,12.475
465,4/23/2011,2,4,4,2011,1098.9,92,76,51.08,26,70,50,12.2
465,4/23/2011,3,4,4,2011,1233.2,105,87,46.94,294,80,40,11.875
465,4/23/2011,4,4,4,2011,1232.5,105,87,44.96,294,80,40,11.5
465,4/23/2011,5,4,4,2011,1234.8,105,87,39.92,353,80,30,11.05
465,4/23/2011,6,4,4,2011,1227.5,104,86,39.02,353,80,30,10.675
465,4/23/2011,8,4,4,2011,1274.7,108,89,39.02,353,80,30,10.2
465,4/23/2011,9,4,4,2011,1275.3,108,89,37.94,353,80,30,10.325
465,4/23/2011,10,4,4,2011,1279,108,89,37.04,353,80,30,10.675
465,4/23/2011,11,4,4,2011,1274.8,108,89,35.06,353,80,30,11.275
465,4/23/2011,12,4,4,2011,1283.2,108,89,35.06,353,80,30,11.7
465,4/23/2011,13,4,4,2011,1282.5,108,89,33.08,353,80,30,12.775
465,4/23/2011,14,4,4,2011,1282.9,108,89,32,353,80,30,13.775
465,4/23/2011,15,4,4,2011,1283.1,108,89,33.98,353,80,30,14.3
465,4/23/2011,16,4,4,2011,1287.9,107,88,35.96,353,80,30,14.95
465,4/23/2011,17,4,4,2011,1290.8,107,88,39.92,353,80,30,14.575
465,4/23/2011,18,4,4,2011,1289.2,107,88,39.92,353,80,30,14.3
465,4/23/2011,19,4,4,2011,1274.7,108,89,44.06,294,80,40,13.775
465,4/23/2011,20,4,4,2011,1279.1,108,89,46.94,294,80,40,13.25
465,4/23/2011,21,4,4,2011,1284.9,108,89,46.94,294,80,40,12.85
465,4/23/2011,22,4,4,2011,1277.8,108,89,50,234,80,50,12.375
465,4/23/2011,23,4,4,2011,1272.6,108,89,48.92,294,80,40,12
465,4/24/2011,0,4,4,2011,1282.7,108,89,48.92,294,80,40,11.725
465,4/24/2011,1,4,4,2011,1272.2,108,89,44.06,294,80,40,11.5
465,4/24/2011,2,4,4,2011,1262.7,108,89,42.08,294,80,40,11.35
465,4/24/2011,3,4,4,2011,1274.8,108,89,41,294,80,40,11.15
465,4/24/2011,4,4,4,2011,1270.9,108,89,42.08,294,80,40,10.925
465,4/24/2011,5,4,4,2011,1276.3,108,89,39.92,353,80,30,10.625
465,4/24/2011,6,4,4,2011,1274.9,108,89,35.96,353,80,30,10.275
465,4/24/2011,8,4,4,2011,1238.7,105,87,35.96,353,80,30,9.75
465,4/24/2011,9,4,4,2011,1275.2,108,89,37.04,353,80,30,9.775
465,4/24/2011,10,4,4,2011,1279.1,108,89,37.04,353,80,30,10
465,4/24/2011,11,4,4,2011,1291.9,109,90,35.96,154,90,30,10.175
465,4/24/2011,12,4,4,2011,1278.7,107,88,35.96,353,80,30,10.375
465,4/24/2011,13,4,4,2011,1287.6,107,88,35.06,353,80,30,10.75
465,4/24/2011,14,4,4,2011,1287.9,108,89,35.96,353,80,30,11.425
465,4/24/2011,15,4,4,2011,1282.7,108,89,37.04,353,80,30,12.125
465,4/24/2011,16,4,4,2011,1284.5,108,89,37.94,353,80,30,12.1
465,4/24/2011,17,4,4,2011,1279.6,108,89,39.92,353,80,30,11.95
465,4/24/2011,18,4,4,2011,1279.6,108,89,41,294,80,40,11.65
465,4/24/2011,19,4,4,2011,1270.1,108,89,42.08,294,80,40,11.35
465,4/24/2011,20,4,4,2011,1272.8,108,89,44.06,294,80,40,11
465,4/24/2011,21,4,4,2011,1271.9,108,89,46.04,294,80,40,10.65
465,4/24/2011,22,4,4,2011,1264.1,108,89,46.04,294,80,40,10.325
465,4/24/2011,23,4,4,2011,1269.9,108,89,44.96,294,80,40,10.225
465,4/25/2011,0,4,4,2011,1271.4,108,89,42.08,294,80,40,10.125
465,4/25/2011,1,4,4,2011,1255.4,108,89,41,294,80,40,9.9
465,4/25/2011,2,4,4,2011,1260.7,108,89,39.92,353,80,30,9.875
465,4/25/2011,3,4,4,2011,1268.4,108,89,39.02,353,80,30,9.675
465,4/25/2011,4,4,4,2011,1264.5,108,89,39.02,353,80,30,9.375
465,4/25/2011,5,4,4,2011,1272.9,108,89,37.94,353,80,30,9.125
465,4/25/2011,6,4,4,2011,1285.8,108,89,37.94,353,80,30,8.925
465,4/25/2011,8,4,4,2011,1277.1,107,88,37.94,353,80,30,8.775
465,4/25/2011,9,4,4,2011,1236.8,104,86,37.94,353,80,30,8.875
465,4/25/2011,10,4,4,2011,1189.7,101,83,37.04,353,80,30,9.175
465,4/25/2011,11,4,4,2011,1188.2,101,83,37.04,353,80,30,9.875
465,4/25/2011,12,4,4,2011,1202.4,101,83,37.04,353,80,30,10.45
465,4/25/2011,13,4,4,2011,1208,101,83,37.04,353,80,30,11.75
465,4/25/2011,14,4,4,2011,1206.1,101,83,37.04,353,80,30,12.975
465,4/25/2011,15,4,4,2011,1192.6,101,83,37.04,353,80,30,13.675
465,4/25/2011,16,4,4,2011,1196.2,101,83,39.02,353,80,30,13.975
465,4/25/2011,17,4,4,2011,1195,100,83,42.98,294,80,40,14.3
465,4/25/2011,18,4,4,2011,1190.9,100,83,46.94,294,80,40,14.25
465,4/25/2011,19,4,4,2011,1192.5,101,83,48.92,294,80,40,13.925
465,4/25/2011,20,4,4,2011,1193.3,101,83,51.08,234,80,50,13.55
465,4/25/2011,21,4,4,2011,1189.6,101,83,55.04,234,80,50,13.3
465,4/25/2011,22,4,4,2011,1186.5,101,83,53.96,234,80,50,13
465,4/25/2011,23,4,4,2011,1184.9,101,83,46.94,294,80,40,12.55
465,4/26/2011,0,4,4,2011,1177.2,101,83,51.98,234,80,50,12.175
465,4/26/2011,1,4,4,2011,1168.8,101,83,51.98,234,80,50,11.8
465,4/26/2011,2,4,4,2011,1171.5,101,83,50,234,80,50,11.425
465,4/26/2011,3,4,4,2011,1168.9,101,83,46.04,294,80,40,10.775
465,4/26/2011,4,4,4,2011,1170.1,101,83,44.06,294,80,40,10.15
465,4/26/2011,5,4,4,2011,1168.4,101,83,39.02,353,80,30,9.8
465,4/26/2011,6,4,4,2011,1181.4,101,83,37.94,353,80,30,9.45
465,4/26/2011,8,4,4,2011,1185.2,101,83,33.98,353,80,30,9.15
465,4/26/2011,9,4,4,2011,1189.4,101,83,35.06,353,80,30,9.65
465,4/26/2011,10,4,4,2011,1193,101,83,33.08,353,80,30,10.225
465,4/26/2011,11,4,4,2011,1197.4,101,83,33.98,353,80,30,10.85
465,4/26/2011,12,4,4,2011,1199.3,101,83,33.98,353,80,30,11.45
465,4/26/2011,13,4,4,2011,1206.1,101,83,35.96,353,80,30,11.85
465,4/26/2011,14,4,4,2011,1193.4,101,83,41,294,80,40,12.2
465,4/26/2011,15,4,4,2011,1184.6,101,83,46.94,294,80,40,12.125
465,4/26/2011,16,4,4,2011,1187.2,101,83,48.92,294,80,40,11.825
465,4/26/2011,17,4,4,2011,1190.8,101,83,51.08,234,80,50,11.8
465,4/26/2011,18,4,4,2011,1194.9,101,83,51.98,234,80,50,11.65
465,4/26/2011,19,4,4,2011,1191.3,101,83,50,234,80,50,11.425
465,4/26/2011,20,4,4,2011,1184.6,101,83,50,234,80,50,11.2
465,4/26/2011,21,4,4,2011,1179.7,101,83,46.4,294,80,40,10.95
465,4/26/2011,22,4,4,2011,1183.3,101,83,42.08,294,80,40,9.7
465,4/26/2011,23,4,4,2011,1176.2,101,83,42.98,294,80,40,7.7
465,4/27/2011,0,4,4,2011,1179.3,101,83,42.98,294,80,40,8.85
465,4/27/2011,1,4,4,2011,1182.6,101,83,41,294,80,40,8.275
465,4/27/2011,2,4,4,2011,1186.7,101,83,41,294,80,40,7.675
465,4/27/2011,3,4,4,2011,1179.5,101,83,35.06,353,80,30,7.975
465,4/27/2011,4,4,4,2011,1181.4,101,83,35.06,353,80,30,7.65
465,4/27/2011,5,4,4,2011,1169.1,101,83,37.04,353,80,30,7.25
465,4/27/2011,6,4,4,2011,1252.2,107,88,37.04,353,80,30,6.875
465,4/27/2011,7,4,4,2011,1297.7,110,91,35.6,154,90,30,6.8
465,4/27/2011,8,4,4,2011,1306.9,111,92,35.96,154,90,30,6.975
465,4/27/2011,9,4,4,2011,1305.2,111,92,35.96,154,90,30,7.475
465,4/27/2011,10,4,4,2011,1303.7,111,92,35.06,154,90,30,8.3
465,4/27/2011,11,4,4,2011,1301.6,110,91,33.08,154,90,30,9.4
465,4/27/2011,12,4,4,2011,1210.1,101,83,33.08,353,80,30,10.75
465,4/27/2011,13,4,4,2011,1224.5,102,84,30.02,353,80,30,11.575
465,4/27/2011,14,4,4,2011,1223.3,101,83,35.06,353,80,30,12.125
465,4/27/2011,15,4,4,2011,1212.9,101,83,39.92,353,80,30,12.9
465,4/27/2011,16,4,4,2011,1213.5,101,83,42.08,294,80,40,13.15
465,4/27/2011,17,4,4,2011,1213.6,101,83,46.04,294,80,40,13.1
465,4/27/2011,18,4,4,2011,1215.4,101,83,48.02,294,80,40,12.825
465,4/27/2011,19,4,4,2011,1213.3,101,83,50,234,80,50,12.45
465,4/27/2011,20,4,4,2011,1209.9,101,83,50,234,80,50,11.9
465,4/27/2011,21,4,4,2011,1199,102,84,48.92,294,80,40,11.45
465,4/27/2011,22,4,4,2011,1205.5,102,84,51.08,234,80,50,11.05
465,4/27/2011,23,4,4,2011,1197.6,102,84,53.96,234,80,50,10.725
465,4/28/2011,0,4,4,2011,1169.9,98,81,50,234,80,50,10.375
465,4/28/2011,1,4,4,2011,811.1,68,56,50,89,50,50,10.05
465,4/28/2011,2,4,4,2011,674.2,54,45,46.04,11,40,40,9.525
465,4/28/2011,3,4,4,2011,674,54,45,42.98,11,40,40,8.975
465,4/28/2011,4,4,4,2011,1059.8,87,72,42.98,40,70,40,8.55
465,4/28/2011,5,4,4,2011,1204,102,84,42.08,294,80,40,8.2
465,4/28/2011,6,4,4,2011,1196.9,102,84,35.06,353,80,30,7.9
465,4/28/2011,8,4,4,2011,1206.4,101,83,35.06,353,80,30,7.75
465,4/28/2011,9,4,4,2011,1208.3,101,83,42.08,294,80,40,8.3
465,4/28/2011,10,4,4,2011,1226.7,101,83,30.92,353,80,30,9.2
465,4/28/2011,11,4,4,2011,1235,101,83,32,353,80,30,10.45
465,4/28/2011,12,4,4,2011,1246.9,101,83,28.04,152,80,20,11.9
465,4/28/2011,13,4,4,2011,1241.9,101,83,35.06,353,80,30,13.35
465,4/28/2011,14,4,4,2011,1241.9,101,83,44.06,294,80,40,14.725
465,4/28/2011,15,4,4,2011,1234.3,101,83,50,234,80,50,15.925
465,4/28/2011,16,4,4,2011,1232.7,101,83,53.96,234,80,50,16.875
465,4/28/2011,17,4,4,2011,1231.9,101,83,57.02,234,80,50,17.25
465,4/28/2011,18,4,4,2011,1236.4,101,83,62.06,284,80,60,17.125
465,4/28/2011,19,4,4,2011,1230.6,101,83,64.04,284,80,60,16.675
465,4/28/2011,20,4,4,2011,1230.1,101,83,66.02,284,80,60,16.25
465,4/28/2011,21,4,4,2011,1229,101,83,68,284,80,60,15.85
465,4/28/2011,22,4,4,2011,1220.3,101,83,66.92,284,80,60,15.35
465,4/28/2011,23,4,4,2011,1227.8,101,83,69.08,284,80,60,14.675
465,4/29/2011,0,4,4,2011,1217.6,101,83,66.02,284,80,60,14.05
465,4/29/2011,1,4,4,2011,1219.3,101,83,64.04,284,80,60,13.425
465,4/29/2011,2,4,4,2011,1215.7,101,83,60.08,284,80,60,12.95
465,4/29/2011,3,4,4,2011,1214.9,101,83,59,234,80,50,12.4
465,4/29/2011,4,4,4,2011,1209.5,101,83,55.04,234,80,50,11.85
465,4/29/2011,5,4,4,2011,1207,101,83,51.08,234,80,50,11.3
465,4/29/2011,6,4,4,2011,1218.9,101,83,48.02,294,80,40,10.85
465,4/29/2011,8,4,4,2011,1227.7,101,83,44.06,294,80,40,10.325
465,4/29/2011,9,4,4,2011,1228.5,101,83,44.06,294,80,40,10.825
465,4/29/2011,10,4,4,2011,1236.2,101,83,44.96,294,80,40,11.65
465,4/29/2011,11,4,4,2011,1245,101,83,44.06,294,80,40,12.7
465,4/29/2011,12,4,4,2011,1254.2,101,83,44.96,294,80,40,13.8
465,4/29/2011,13,4,4,2011,1240.9,101,83,46.94,294,80,40,14.875
465,4/29/2011,14,4,4,2011,1237.3,101,83,57.92,234,80,50,15.55
465,4/29/2011,15,4,4,2011,1225.6,101,83,62.06,284,80,60,15.875
465,4/29/2011,16,4,4,2011,1225,101,83,66.02,284,80,60,16.1
465,4/29/2011,17,4,4,2011,1215.1,101,83,68,284,80,60,15.9
465,4/29/2011,18,4,4,2011,1218.2,101,83,69.08,284,80,60,15.475
465,4/29/2011,19,4,4,2011,1214.8,101,83,69.98,284,80,60,14.825
465,4/29/2011,20,4,4,2011,1215.7,101,83,64.04,284,80,60,14.175
465,4/29/2011,21,4,4,2011,1203.4,101,83,57.92,234,80,50,13.5
465,4/29/2011,22,4,4,2011,1003.5,85,70,55.94,26,70,50,12.725
465,4/29/2011,23,4,4,2011,1181.8,99,82,53.06,234,80,50,12.075
465,4/30/2011,0,4,4,2011,1202.7,101,83,51.98,234,80,50,11.525
465,4/30/2011,1,4,4,2011,1200.1,101,83,44.96,294,80,40,11.025
465,4/30/2011,2,4,4,2011,1196.8,101,83,42.08,294,80,40,10.5
465,4/30/2011,3,4,4,2011,1190.4,101,83,39.92,353,80,30,10
465,4/30/2011,4,4,4,2011,1191.9,101,83,35.06,353,80,30,9.5
465,4/30/2011,5,4,4,2011,1200.5,101,83,30.92,353,80,30,9.05
465,4/30/2011,6,4,4,2011,1199.6,101,83,32,353,80,30,8.575
465,4/30/2011,8,4,4,2011,1198.6,101,83,33.08,353,80,30,8.025
465,4/30/2011,9,4,4,2011,1203.2,101,83,30.92,353,80,30,8.4
465,4/30/2011,10,4,4,2011,1210.7,101,83,30.92,353,80,30,9.125
465,4/30/2011,11,4,4,2011,1212.1,101,83,32,353,80,30,10.125
465,4/30/2011,12,4,4,2011,1226.6,101,83,30.02,353,80,30,10.95
465,4/30/2011,13,4,4,2011,1222.5,101,83,30.92,353,80,30,11.425
465,4/30/2011,14,4,4,2011,1227.5,101,83,33.08,353,80,30,12.25
465,4/30/2011,15,4,4,2011,1226.3,101,83,35.96,353,80,30,12.875
465,4/30/2011,16,4,4,2011,1236.6,101,83,39.92,353,80,30,13.4
465,4/30/2011,17,4,4,2011,1231.1,101,83,42.08,294,80,40,13.425
465,4/30/2011,18,4,4,2011,1212.1,101,83,42.98,294,80,40,13.125
465,4/30/2011,19,4,4,2011,1203.1,101,83,44.06,294,80,40,12.75
465,4/30/2011,20,4,4,2011,1200.8,101,83,46.04,294,80,40,12.175
465,4/30/2011,21,4,4,2011,1203.7,101,83,42.98,294,80,40,11.75
465,4/30/2011,22,4,4,2011,1208.2,101,83,44.06,294,80,40,11.35
465,4/30/2011,23,4,4,2011,1192.2,101,83,44.06,294,80,40,10.95
465,5/1/2011,0,4,5,2011,1183.4,101,83,42.98,294,80,40,10.55
465,5/1/2011,1,4,5,2011,1188.1,101,83,42.08,294,80,40,10.15
465,5/1/2011,2,4,5,2011,1190.9,101,83,39.92,353,80,30,9.8
465,5/1/2011,3,4,5,2011,1194.2,101,83,39.02,353,80,30,9.525
465,5/1/2011,4,4,5,2011,1185.5,101,83,37.04,353,80,30,9.225
465,5/1/2011,5,4,5,2011,1181.2,101,83,37.04,353,80,30,8.925
465,5/1/2011,6,4,5,2011,1182.3,101,83,37.04,353,80,30,8.65
465,5/1/2011,8,4,5,2011,1191.2,101,83,33.08,353,80,30,8.425
465,5/1/2011,9,4,5,2011,1198.8,101,83,32,353,80,30,8.7
465,5/1/2011,10,4,5,2011,1198.4,101,83,32,353,80,30,9.225
465,5/1/2011,11,4,5,2011,1200.3,101,83,32,353,80,30,9.8
465,5/1/2011,12,4,5,2011,1207.6,101,83,32,353,80,30,10
465,5/1/2011,13,4,5,2011,1203.6,101,83,33.08,353,80,30,10.2
465,5/1/2011,14,4,5,2011,1202.2,101,83,37.04,353,80,30,10.75
465,5/1/2011,15,4,5,2011,1206.5,101,83,37.94,353,80,30,11.375
465,5/1/2011,16,4,5,2011,1197.7,101,83,39.92,353,80,30,11.85
465,5/1/2011,17,4,5,2011,1200.5,101,83,39.92,353,80,30,12.175
465,5/1/2011,18,4,5,2011,1193.2,101,83,42.98,294,80,40,12.1
465,5/1/2011,19,4,5,2011,1200.6,101,83,41,294,80,40,11.9
465,5/1/2011,20,4,5,2011,1197.1,101,83,41,294,80,40,11.65
465,5/1/2011,21,4,5,2011,1199.1,101,83,42.08,294,80,40,11.25
465,5/1/2011,22,4,5,2011,1198.9,101,83,42.98,294,80,40,10.85
465,5/1/2011,23,4,5,2011,1199.3,101,83,42.98,294,80,40,10.45
465,5/2/2011,0,4,5,2011,1195.8,101,83,44.06,294,80,40,10.125
465,5/2/2011,1,4,5,2011,1182.3,101,83,42.98,294,80,40,9.825
465,5/2/2011,2,4,5,2011,1190.8,101,83,39.92,353,80,30,9.475
465,5/2/2011,3,4,5,2011,1194.4,101,83,37.94,353,80,30,9.25
465,5/2/2011,4,4,5,2011,1191.5,101,83,37.94,353,80,30,9
465,5/2/2011,5,4,5,2011,1197.8,101,83,35.96,353,80,30,8.8
465,5/2/2011,8,4,5,2011,1211.7,101,83,33.98,353,80,30,8.525
465,5/2/2011,9,4,5,2011,1204.2,101,83,33.08,353,80,30,9.05
465,5/2/2011,10,4,5,2011,1221.4,101,83,30.2,353,80,30,9.85
465,5/2/2011,11,4,5,2011,1210,101,83,32,353,80,30,11.075
465,5/2/2011,12,4,5,2011,1205.5,100,83,32,353,80,30,11.825
465,5/2/2011,13,4,5,2011,1215.5,100,83,32,353,80,30,12.4
465,5/2/2011,14,4,5,2011,1218.1,101,83,35.06,353,80,30,13.15
465,5/2/2011,15,4,5,2011,1219,101,83,37.04,353,80,30,13.9
465,5/2/2011,16,4,5,2011,1209.5,101,83,42.98,294,80,40,14.55
465,5/2/2011,17,4,5,2011,1217.7,101,83,42.08,294,80,40,14.8
465,5/2/2011,18,4,5,2011,1209.8,101,83,44.96,294,80,40,14.45
465,5/2/2011,19,4,5,2011,1211.7,101,83,44.06,294,80,40,13.95
465,5/2/2011,20,4,5,2011,1204.6,101,83,39.92,353,80,30,13.5
465,5/2/2011,21,4,5,2011,1207.7,100,83,46.94,294,80,40,13.15
465,5/2/2011,22,4,5,2011,1208.5,101,83,48.92,294,80,40,12.75
465,5/2/2011,23,4,5,2011,1199.8,101,83,48.02,294,80,40,12.225
465,5/3/2011,0,4,5,2011,1201.8,101,83,48.02,294,80,40,11.65
465,5/3/2011,1,4,5,2011,1198.4,101,83,46.04,294,80,40,11.1
465,5/3/2011,2,4,5,2011,1197.9,101,83,46.04,294,80,40,10.575
465,5/3/2011,3,4,5,2011,1199.3,101,83,42.08,294,80,40,10.05
465,5/3/2011,4,4,5,2011,1197.1,101,83,37.04,353,80,30,9.575
465,5/3/2011,5,4,5,2011,1198.9,101,83,37.04,353,80,30,9.15
465,5/3/2011,6,4,5,2011,1206,101,83,35.96,353,80,30,8.75
465,5/3/2011,11,4,5,2011,1257.3,100,83,39.02,353,80,30,11.525
465,5/3/2011,12,4,5,2011,1262.5,100,83,33.98,353,80,30,12.775
465,5/4/2011,12,4,5,2011,1316,100,83,35.96,353,80,30,14.8
465,5/4/2011,13,4,5,2011,1415.2,106,88,42.98,294,80,40,15.95
465,5/4/2011,14,4,5,2011,1444.9,109,90,51.08,59,90,50,16.025
465,5/4/2011,15,4,5,2011,1377.5,109,90,55.04,59,90,50,15.5
465,5/4/2011,16,4,5,2011,1355,109,90,59,59,90,50,15.15
465,5/4/2011,17,4,5,2011,1347.7,109,90,59,59,90,50,15.1
465,5/4/2011,18,4,5,2011,1351.4,109,90,55.94,59,90,50,15.05
465,5/4/2011,19,4,5,2011,1345.2,109,90,59,59,90,50,14.575
465,5/4/2011,20,4,5,2011,1329,110,91,57.02,59,90,50,13.925
465,5/4/2011,21,4,5,2011,1333.5,110,91,55.94,59,90,50,13.325
465,5/4/2011,22,4,5,2011,1327.4,110,91,53.06,59,90,50,12.675
465,5/4/2011,23,4,5,2011,1326.6,110,91,51.98,59,90,50,12.35
465,5/6/2011,0,4,5,2011,895,74,61,66.92,194,60,60,14.15
465,5/6/2011,1,4,5,2011,831.8,67,55,64.94,124,50,60,13.85
465,5/6/2011,2,4,5,2011,827.7,67,55,60.08,124,50,60,13.45
465,5/6/2011,3,4,5,2011,828.1,67,55,57.02,89,50,50,13.05
465,5/6/2011,4,4,5,2011,835,68,56,55.94,89,50,50,12.7
465,5/6/2011,5,4,5,2011,1144.8,96,79,53.06,26,70,50,12.35
465,5/6/2011,19,4,5,2011,1447.7,108,89,73.94,141,80,70,16.85
465,5/6/2011,20,4,5,2011,1462,108,89,75.02,141,80,70,16.5
465,5/6/2011,21,4,5,2011,1459.8,108,89,75.02,141,80,70,15.95
465,5/6/2011,22,4,5,2011,1451.4,108,89,75.02,141,80,70,15.275
465,5/6/2011,23,4,5,2011,1452.4,108,89,75.02,141,80,70,14.95
465,5/7/2011,0,4,5,2011,1445.2,108,89,73.04,141,80,70,14.65
465,5/7/2011,1,4,5,2011,1440.5,109,90,71.06,16,90,70,14.25
465,5/7/2011,2,4,5,2011,1444.9,109,90,68,51,90,60,13.85
465,5/17/2011,21,4,5,2011,466,29,24,55.04,1,20,50,14.675
465,5/17/2011,22,4,5,2011,810.3,57,47,57.02,3,40,50,14.45
465,5/17/2011,23,4,5,2011,816.2,61,50,53.96,89,50,50,14.275
465,5/18/2011,0,4,5,2011,807.7,61,50,53.96,89,50,50,14.075
465,5/18/2011,1,4,5,2011,797.4,61,50,53.06,89,50,50,13.825
465,5/18/2011,2,4,5,2011,807.8,62,51,51.98,89,50,50,13.525
465,5/18/2011,3,4,5,2011,827.7,63,52,50,89,50,50,13.15
465,5/18/2011,4,4,5,2011,895.4,69,57,48.92,83,50,40,12.825
465,5/18/2011,5,4,5,2011,967.1,74,61,46.94,159,60,40,12.525
465,5/18/2011,6,4,5,2011,970.5,74,61,46.04,159,60,40,12.275
465,5/18/2011,8,4,5,2011,1070.1,83,69,44.96,159,60,40,11.925
465,5/18/2011,9,4,5,2011,1069,84,69,44.06,159,60,40,11.975
465,5/18/2011,10,4,5,2011,1074,84,69,41,159,60,40,12.4666666666667
465,5/18/2011,11,4,5,2011,1070.9,84,69,42.08,159,60,40,13.6
465,5/18/2011,12,4,5,2011,1073.9,84,69,44.06,159,60,40,13.55
465,5/18/2011,13,4,5,2011,1070.4,84,69,44.96,159,60,40,13.3
465,5/18/2011,14,4,5,2011,1070.4,84,69,44.06,159,60,40,13.025
465,5/18/2011,15,4,5,2011,1068.7,84,69,46.04,159,60,40,13.25
465,5/18/2011,16,4,5,2011,1217,96,79,48.2,40,70,40,13.075
465,5/18/2011,17,4,5,2011,1327.3,105,87,51.98,234,80,50,13.1
465,5/18/2011,18,4,5,2011,1325.9,105,87,55.04,234,80,50,13.075
465,5/18/2011,19,4,5,2011,1320.3,105,87,55.94,234,80,50,12.8
465,5/18/2011,20,4,5,2011,1043.1,84,69,60.08,194,60,60,12.475
465,5/18/2011,21,4,5,2011,769.1,59,49,50,3,40,50,12.2
465,5/18/2011,22,4,5,2011,770.4,59,49,46.94,11,40,40,11.85
465,5/18/2011,23,4,5,2011,773.5,59,49,46.04,11,40,40,11.525
465,5/19/2011,0,4,5,2011,769.2,59,49,46.04,11,40,40,11.175
465,5/19/2011,1,4,5,2011,775.8,59,49,46.04,11,40,40,10.85
465,7/21/2011,9,4,7,2011,237.3,15,12,64.04,1,10,60,20.025
465,7/21/2011,10,4,7,2011,469.9,36,30,64.94,3,30,60,20.675
465,7/21/2011,11,4,7,2011,442.7,40,33,66.02,3,30,60,21.5
465,7/21/2011,12,4,7,2011,489.7,44,36,64.04,3,30,60,22.075
465,7/21/2011,13,4,7,2011,701.2,64,53,66.92,124,50,60,22.975
465,7/21/2011,14,4,7,2011,835.3,80,66,71.06,149,60,70,23.575
465,7/21/2011,15,4,7,2011,830.3,79,65,75.02,149,60,70,23.6
465,7/21/2011,16,4,7,2011,823.4,78,64,78.98,149,60,70,23.75
465,7/21/2011,17,4,7,2011,811.8,76,63,82.04,139,60,80,23.375
465,7/21/2011,18,4,7,2011,814.7,76,63,87.08,139,60,80,22.8
465,7/21/2011,19,4,7,2011,822.3,76,63,87.98,139,60,80,22.425
465,7/21/2011,20,4,7,2011,811.8,76,63,87.98,139,60,80,21.85
465,7/21/2011,21,4,7,2011,802.5,76,63,82.04,139,60,80,21.275
465,7/21/2011,22,4,7,2011,801.2,76,63,77,149,60,70,20.875
465,7/21/2011,23,4,7,2011,804.3,76,63,82.04,139,60,80,20.55
465,7/22/2011,0,4,7,2011,801.9,77,64,78.98,149,60,70,20.15
465,7/22/2011,1,4,7,2011,803.4,76,63,78.08,149,60,70,19.875
465,7/22/2011,2,4,7,2011,785.8,74,61,77,149,60,70,19.6
465,7/22/2011,3,4,7,2011,753.8,72,60,71.96,149,60,70,19.35
465,7/22/2011,4,4,7,2011,761.1,72,60,69.98,194,60,60,19.125
465,7/22/2011,5,4,7,2011,763.2,72,60,64.94,194,60,60,18.925
465,7/22/2011,6,4,7,2011,753.7,73,60,66.02,194,60,60,18.85
465,7/22/2011,8,4,7,2011,689,64,53,66.02,124,50,60,18.95
465,7/22/2011,9,4,7,2011,692.3,64,53,66.92,124,50,60,19.5
465,7/22/2011,10,4,7,2011,702.9,64,53,64.04,124,50,60,20.375
465,7/22/2011,11,4,7,2011,710.6,64,53,62.96,124,50,60,21.425
465,7/22/2011,12,4,7,2011,706,64,53,64.04,124,50,60,22.5
465,7/22/2011,13,4,7,2011,712.8,65,54,66.02,124,50,60,23.5
465,7/22/2011,14,4,7,2011,721.9,64,53,73.04,70,50,70,24.45
465,7/22/2011,15,4,7,2011,729.4,65,54,78.08,70,50,70,24.975
465,7/22/2011,16,4,7,2011,825.3,79,65,82.94,139,60,80,25.2
465,7/22/2011,17,4,7,2011,790.8,80,66,86,139,60,80,24.975
465,7/22/2011,18,4,7,2011,795.6,80,66,87.98,139,60,80,24.225
465,7/22/2011,19,4,7,2011,858.3,79,65,89.96,139,60,80,23.6
465,7/22/2011,20,4,7,2011,909.2,79,65,89.96,139,60,80,22.85
465,7/22/2011,21,4,7,2011,895.5,79,65,91.04,27,60,90,22.15
465,7/22/2011,22,4,7,2011,891.1,78,64,91.94,27,60,90,21.5
465,7/22/2011,23,4,7,2011,881.8,78,64,91.94,27,60,90,20.95
465,7/23/2011,0,4,7,2011,881.2,78,64,89.06,139,60,80,20.55
465,7/23/2011,1,4,7,2011,886.9,78,64,87.08,139,60,80,20.15
465,7/23/2011,2,4,7,2011,884.3,78,64,82.94,139,60,80,19.85
465,7/23/2011,3,4,7,2011,872.8,78,64,78.98,149,60,70,19.625
465,7/23/2011,4,4,7,2011,873,78,64,75.92,149,60,70,19.425
465,7/23/2011,5,4,7,2011,883.7,78,64,73.94,149,60,70,19.3
465,7/23/2011,6,4,7,2011,882,78,64,71.96,149,60,70,19.3
465,7/23/2011,8,4,7,2011,732.9,63,52,69.98,124,50,60,19.375
465,7/23/2011,9,4,7,2011,737.7,63,52,69.98,124,50,60,19.775
465,7/23/2011,10,4,7,2011,743,63,52,66.02,124,50,60,20.5
465,7/23/2011,11,4,7,2011,739.7,63,52,66.92,124,50,60,21.45
465,7/23/2011,12,4,7,2011,771.8,65,54,64.94,124,50,60,22.475
465,7/23/2011,13,4,7,2011,778.9,66,55,69.08,124,50,60,23.5
465,7/23/2011,14,4,7,2011,778.6,67,55,73.94,70,50,70,24.45
465,7/23/2011,15,4,7,2011,889.8,77,64,75.92,149,60,70,24.975
465,7/23/2011,16,4,7,2011,891.8,78,64,80.96,139,60,80,25.2
465,7/23/2011,17,4,7,2011,890.4,78,64,82.94,139,60,80,25.15
465,7/23/2011,18,4,7,2011,894,78,64,86,139,60,80,24.85
465,7/23/2011,19,4,7,2011,896,78,64,89.06,139,60,80,24.35
465,7/23/2011,20,4,7,2011,893,77,64,91.04,27,60,90,23.825
465,7/23/2011,21,4,7,2011,892.6,78,64,91.94,27,60,90,23.2
465,7/23/2011,22,4,7,2011,884,77,64,91.94,27,60,90,22.4
465,7/23/2011,23,4,7,2011,872.5,76,63,91.94,27,60,90,21.6
465,7/24/2011,0,4,7,2011,875.7,76,63,89.96,139,60,80,20.95
465,7/24/2011,1,4,7,2011,866.8,76,63,82.4,139,60,80,20.425
465,7/24/2011,2,4,7,2011,877.3,77,64,78.98,149,60,70,19.95
465,7/24/2011,3,4,7,2011,881.4,77,64,75.92,149,60,70,19.575
465,7/24/2011,4,4,7,2011,856.7,76,63,73.04,149,60,70,19.35
465,7/24/2011,5,4,7,2011,776.2,67,55,71.96,70,50,70,19.2
465,7/24/2011,6,4,7,2011,898.4,77,64,69.98,194,60,60,18.95
465,7/24/2011,8,4,7,2011,1120.8,112,93,71.06,16,90,70,18.95
465,7/24/2011,9,4,7,2011,1126.1,112,93,69.98,51,90,60,19.425
465,7/24/2011,10,4,7,2011,1133.6,112,93,69.08,51,90,60,20.225
465,7/24/2011,11,4,7,2011,956.5,92,76,69.08,34,70,60,21.3
465,7/24/2011,12,4,7,2011,766.7,68,56,66.02,124,50,60,22.475
465,7/24/2011,13,4,7,2011,848.3,75,62,64.94,194,60,60,23.725
465,7/24/2011,14,4,7,2011,838.3,75,62,71.06,149,60,70,24.775
465,7/24/2011,15,4,7,2011,925,85,70,73.94,6,70,70,25.675
465,7/24/2011,16,4,7,2011,1063.2,107,88,77,141,80,70,26.15
465,7/24/2011,17,4,7,2011,1071.9,107,88,80.96,115,80,80,26.075
465,7/24/2011,18,4,7,2011,1058.3,107,88,84.92,115,80,80,25.575
465,7/24/2011,19,4,7,2011,1058.9,107,88,89.06,115,80,80,24.725
465,7/24/2011,20,4,7,2011,1063.1,107,88,89.06,115,80,80,23.55
465,7/24/2011,21,4,7,2011,1045.9,107,88,89.96,115,80,80,22.525
465,7/24/2011,22,4,7,2011,948.5,95,79,82.94,14,70,80,21.7
465,7/24/2011,23,4,7,2011,833.7,76,63,84.02,139,60,80,21.05
465,7/25/2011,0,4,7,2011,834.7,75,62,82.94,139,60,80,20.675
465,7/25/2011,1,4,7,2011,838.5,76,63,80.06,139,60,80,20.475
465,7/25/2011,2,4,7,2011,839.7,76,63,78.98,149,60,70,20.25
465,7/25/2011,3,4,7,2011,843.3,76,63,75.92,149,60,70,19.75
465,7/25/2011,4,4,7,2011,841.2,76,63,71.06,149,60,70,19.4
465,7/25/2011,5,4,7,2011,848.1,76,63,71.06,149,60,70,19.3
465,7/25/2011,6,4,7,2011,855.5,76,63,68,194,60,60,19.3
465,7/25/2011,8,4,7,2011,855.4,75,62,68,194,60,60,19.6
465,7/25/2011,9,4,7,2011,860.1,76,63,62.96,194,60,60,20.05
465,7/25/2011,10,4,7,2011,865,76,63,62.96,194,60,60,20.725
465,7/25/2011,11,4,7,2011,865.1,76,63,64.94,194,60,60,21.675
465,7/25/2011,12,4,7,2011,862.7,75,62,64.04,194,60,60,22.8
465,7/25/2011,13,4,7,2011,873.2,76,63,66.02,194,60,60,23.675
465,7/25/2011,14,4,7,2011,870.8,76,63,73.94,149,60,70,23.65
465,7/25/2011,15,4,7,2011,872,76,63,78.08,149,60,70,23.4
465,7/25/2011,16,4,7,2011,865.7,76,63,84.92,139,60,80,22.85
465,7/25/2011,17,4,7,2011,875.7,76,63,87.08,139,60,80,22.6
465,7/25/2011,18,4,7,2011,866.2,76,63,87.98,139,60,80,22.325
465,7/25/2011,19,4,7,2011,859.9,76,63,91.94,27,60,90,21.725
465,7/25/2011,20,4,7,2011,857.4,75,62,87.08,139,60,80,21.15
465,7/25/2011,21,4,7,2011,858.2,75,62,84.02,139,60,80,20.8
465,7/25/2011,22,4,7,2011,860.4,76,63,84.02,139,60,80,20.6
465,7/25/2011,23,4,7,2011,853.6,75,62,82.04,139,60,80,20.425
465,7/26/2011,0,4,7,2011,854.2,75,62,80.06,139,60,80,20.375
465,7/26/2011,1,4,7,2011,851.2,75,62,80.06,139,60,80,20.25
465,7/26/2011,2,4,7,2011,847.9,76,63,75.92,149,60,70,20.05
465,7/26/2011,3,4,7,2011,849.9,75,62,75.02,149,60,70,19.925
465,7/26/2011,4,4,7,2011,854.6,76,63,77,149,60,70,19.9
465,7/26/2011,5,4,7,2011,849.8,76,63,78.08,149,60,70,19.825
465,7/26/2011,6,4,7,2011,857.9,76,63,75.02,149,60,70,19.725
465,7/26/2011,8,4,7,2011,851.8,75,62,69.98,194,60,60,20.05
465,7/26/2011,9,4,7,2011,856.3,75,62,71.06,149,60,70,20.575
465,7/26/2011,10,4,7,2011,833.7,71,59,69.98,124,50,60,21.15
465,7/26/2011,11,4,7,2011,857.5,75,62,68,194,60,60,21.95
465,7/26/2011,12,4,7,2011,854.8,75,62,64.04,194,60,60,22.8
465,7/26/2011,13,4,7,2011,854.6,74,61,69.98,194,60,60,23.275
465,7/26/2011,14,4,7,2011,867.3,75,62,75.02,149,60,70,23.525
465,7/26/2011,15,4,7,2011,867.1,75,62,77,149,60,70,23.925
465,7/26/2011,16,4,7,2011,858.4,75,62,80.06,139,60,80,24.125
465,7/26/2011,17,4,7,2011,875.4,75,62,82.94,139,60,80,24.3
465,7/26/2011,19,4,7,2011,855.9,76,63,87.08,139,60,80,23.475
465,7/26/2011,20,4,7,2011,843.5,75,62,86,139,60,80,23.1
465,7/26/2011,21,4,7,2011,769.6,68,56,87.08,32,50,80,22.45
465,7/26/2011,22,4,7,2011,771.6,68,56,87.08,32,50,80,21.85
465,7/26/2011,23,4,7,2011,772.5,68,56,84.92,32,50,80,21.275
465,7/27/2011,0,4,7,2011,771.6,68,56,80.96,32,50,80,20.7
465,7/27/2011,1,4,7,2011,773.8,69,57,68,124,50,60,20.25
465,7/27/2011,2,4,7,2011,777.6,69,57,66.92,124,50,60,19.9
465,7/27/2011,3,4,7,2011,771.5,69,57,66.92,124,50,60,19.75
465,7/27/2011,4,4,7,2011,779.3,70,58,66.02,124,50,60,19.625
465,7/27/2011,5,4,7,2011,784.1,70,58,66.92,124,50,60,19.55
465,7/27/2011,6,4,7,2011,788.6,69,57,69.08,124,50,60,19.5
465,7/27/2011,8,4,7,2011,854.2,76,63,64.94,194,60,60,19.575
465,7/27/2011,9,4,7,2011,854.6,76,63,64.94,194,60,60,20.025
465,7/27/2011,10,4,7,2011,852.3,76,63,66.02,194,60,60,20.725
465,7/27/2011,11,4,7,2011,847,76,63,64.94,194,60,60,21.675
465,7/27/2011,12,4,7,2011,861.4,77,64,66.02,194,60,60,22.65
465,7/27/2011,13,4,7,2011,1188.5,105,87,66.02,284,80,60,23.5
465,7/27/2011,14,4,7,2011,1193.1,107,88,68,284,80,60,24.4
465,7/27/2011,15,4,7,2011,1238.8,108,89,75.02,141,80,70,24.875
465,7/27/2011,16,4,7,2011,1229.4,108,89,77,141,80,70,25.25
465,7/27/2011,17,4,7,2011,1228.2,107,88,82.04,115,80,80,25.375
465,7/27/2011,18,4,7,2011,1220.3,107,88,82.94,115,80,80,24.975
465,7/27/2011,19,4,7,2011,1224.5,107,88,87.08,115,80,80,24.45
465,7/27/2011,20,4,7,2011,1214.5,107,88,84.02,115,80,80,23.825
465,7/27/2011,21,4,7,2011,1112.6,100,83,86,115,80,80,23.3
465,7/27/2011,22,4,7,2011,748.3,69,57,86,32,50,80,22.85
465,7/30/2011,22,4,7,2011,235,15,12,91.04,1,10,90,23.5
465,7/30/2011,23,4,7,2011,444.3,35,29,91.94,2,20,90,22.725
465,7/31/2011,0,4,7,2011,732.1,61,50,86,32,50,80,22.075
465,7/31/2011,1,4,7,2011,743.5,63,52,86,32,50,80,21.5
465,7/31/2011,2,4,7,2011,749.6,64,53,82.94,32,50,80,20.95
465,7/31/2011,3,4,7,2011,692.1,59,49,78.98,1,40,70,20.55
465,7/31/2011,4,4,7,2011,701.9,60,50,75.92,70,50,70,20.275
465,7/31/2011,5,4,7,2011,704.1,61,50,73.94,70,50,70,20.025
465,7/31/2011,6,4,7,2011,712,61,50,73.94,70,50,70,19.775
465,7/31/2011,8,4,7,2011,758.9,64,53,71.06,70,50,70,19.675
465,7/31/2011,9,4,7,2011,809.4,69,57,66.92,124,50,60,20.125
465,7/31/2011,10,4,7,2011,856.8,74,61,69.08,194,60,60,20.925
465,7/31/2011,11,4,7,2011,861,75,62,66.02,194,60,60,21.975
465,7/31/2011,12,4,7,2011,861.2,75,62,69.08,194,60,60,23.15
465,7/31/2011,13,4,7,2011,864.5,75,62,71.06,149,60,70,24.3
465,7/31/2011,14,4,7,2011,864.6,75,62,73.94,149,60,70,25.325
465,7/31/2011,15,4,7,2011,866.6,75,62,82.04,139,60,80,26.3
465,7/31/2011,16,4,7,2011,863.4,75,62,84.92,139,60,80,26.825
465,7/31/2011,23,4,7,2011,386.3,31,26,93.02,2,20,90,22.65
465,8/1/2011,0,4,8,2011,710.9,60,50,91.04,1,50,90,21.95
465,8/1/2011,1,4,8,2011,727.1,60,50,89.06,32,50,80,21.425
465,8/1/2011,2,4,8,2011,803.5,61,50,84.02,32,50,80,20.95
465,8/1/2011,3,4,8,2011,737.5,61,50,82.04,32,50,80,20.6
465,8/1/2011,4,4,8,2011,707.3,60,50,80.06,32,50,80,20.275
465,8/1/2011,5,4,8,2011,695.2,60,50,75.92,70,50,70,19.975
465,8/1/2011,6,4,8,2011,704.7,60,50,71.96,70,50,70,19.7
465,8/1/2011,8,4,8,2011,708,60,50,68,124,50,60,19.75
465,8/1/2011,9,4,8,2011,713.2,61,50,66.02,124,50,60,20.3
465,8/1/2011,10,4,8,2011,743.6,63,52,64.94,124,50,60,21.15
465,8/1/2011,11,4,8,2011,741.3,64,53,64.94,124,50,60,22.225
465,8/1/2011,12,4,8,2011,743.8,64,53,69.08,124,50,60,23.325
465,8/1/2011,13,4,8,2011,904.6,78,64,69.08,194,60,60,24.025
465,8/1/2011,14,4,8,2011,1196,103,85,77,141,80,70,24.45
465,8/1/2011,15,4,8,2011,1226.3,106,88,80.96,115,80,80,24.65
465,8/1/2011,16,4,8,2011,1223.4,106,88,82.94,115,80,80,24.7
465,8/1/2011,17,4,8,2011,1231.5,106,88,86,115,80,80,24.85
465,8/1/2011,18,4,8,2011,1222.8,106,88,89.06,115,80,80,24.55
465,8/1/2011,19,4,8,2011,1229.7,106,88,89.96,115,80,80,24.2
465,8/1/2011,20,4,8,2011,1227.1,106,88,89.06,115,80,80,23.85
465,8/1/2011,21,4,8,2011,1222,106,88,82.94,115,80,80,23.375
465,8/1/2011,22,4,8,2011,1215.9,106,88,84.92,115,80,80,22.95
465,8/1/2011,23,4,8,2011,1223.5,106,88,87.08,115,80,80,22.45
465,8/2/2011,0,4,8,2011,1215.8,106,88,82.94,115,80,80,21.95
465,8/2/2011,1,4,8,2011,843.1,77,64,78.98,149,60,70,21.6
465,8/2/2011,2,4,8,2011,685.5,60,50,78.98,70,50,70,21.25
465,8/2/2011,3,4,8,2011,703.5,62,51,77,70,50,70,20.875
465,8/2/2011,4,4,8,2011,816.3,71,59,75.02,70,50,70,20.575
465,8/2/2011,5,4,8,2011,823.9,74,61,73.04,149,60,70,20.35
465,8/2/2011,6,4,8,2011,831.4,74,61,71.06,149,60,70,20.15
465,8/2/2011,8,4,8,2011,1207.4,106,88,69.98,284,80,60,20.05
465,8/2/2011,9,4,8,2011,1203.3,106,88,71.06,141,80,70,20.425
465,8/2/2011,10,4,8,2011,1211.2,106,88,71.96,141,80,70,20.85
465,8/2/2011,11,4,8,2011,1219.3,106,88,69.08,284,80,60,21.4
465,8/2/2011,12,4,8,2011,1229.2,107,88,69.98,284,80,60,22.075
465,8/2/2011,13,4,8,2011,1233.1,107,88,69.98,284,80,60,22.35
465,8/2/2011,14,4,8,2011,1217.7,107,88,68,284,80,60,22.475
465,8/2/2011,15,4,8,2011,1225.2,107,88,71.96,141,80,70,22.45
465,8/2/2011,16,4,8,2011,1215.2,106,88,73.04,141,80,70,22.325
465,8/2/2011,17,4,8,2011,1203.3,106,88,75.02,141,80,70,22.375
465,8/2/2011,18,4,8,2011,1207.5,106,88,75.02,141,80,70,22.275
465,8/2/2011,19,4,8,2011,1203.1,106,88,77,141,80,70,22.1
465,8/2/2011,20,4,8,2011,1202.1,106,88,78.08,141,80,70,21.85
465,8/2/2011,21,4,8,2011,1178.6,105,87,73.04,141,80,70,21.425
465,8/2/2011,22,4,8,2011,871.7,78,64,68,194,60,60,20.9
465,8/2/2011,23,4,8,2011,842.8,76,63,66.02,194,60,60,20.575
465,8/3/2011,0,4,8,2011,844.9,76,63,68,194,60,60,20.4
465,8/3/2011,1,4,8,2011,838.8,75,62,66.92,194,60,60,20.3
465,8/3/2011,2,4,8,2011,840.5,75,62,66.02,194,60,60,20.225
465,8/3/2011,3,4,8,2011,844.2,75,62,64.04,194,60,60,20.125
465,8/3/2011,4,4,8,2011,848.8,75,62,64.04,194,60,60,19.975
465,8/3/2011,5,4,8,2011,846.1,75,62,64.04,194,60,60,19.85
465,8/3/2011,6,4,8,2011,860.4,75,62,62.96,194,60,60,19.75
465,8/3/2011,8,4,8,2011,1230.9,107,88,62.96,284,80,60,19.725
465,8/3/2011,9,4,8,2011,1236.3,107,88,62.06,284,80,60,19.9
465,8/3/2011,10,4,8,2011,1237.3,107,88,62.06,284,80,60,20.55
465,8/3/2011,11,4,8,2011,1237.1,107,88,60.98,284,80,60,21.525
465,8/3/2011,12,4,8,2011,1237.4,106,88,60.08,284,80,60,22.725
465,8/3/2011,13,4,8,2011,1241.1,106,88,60.98,284,80,60,23.95
465,8/3/2011,14,4,8,2011,1224.8,107,88,64.04,284,80,60,25.075
465,8/3/2011,15,4,8,2011,1226.6,106,88,64.94,284,80,60,26
465,8/3/2011,16,4,8,2011,1203.7,106,88,68,284,80,60,26.375
465,8/3/2011,17,4,8,2011,1210.7,105,87,73.94,141,80,70,25.75
465,8/3/2011,18,4,8,2011,1201.7,105,87,77,141,80,70,24.825
465,8/3/2011,19,4,8,2011,1193.2,106,88,78.08,141,80,70,23.7
465,8/3/2011,20,4,8,2011,1077.9,97,80,82.04,115,80,80,22.7
465,8/3/2011,21,4,8,2011,833.8,75,62,82.94,139,60,80,21.95
465,8/3/2011,22,4,8,2011,841.5,75,62,82.94,139,60,80,21.475
465,8/3/2011,23,4,8,2011,843.1,75,62,82.04,139,60,80,21.175
465,8/4/2011,0,4,8,2011,846,75,62,80.96,139,60,80,21.125
465,8/4/2011,1,4,8,2011,843.5,75,62,66.02,194,60,60,21.225
465,8/4/2011,2,4,8,2011,838.2,75,62,69.08,194,60,60,21.375
465,8/4/2011,3,4,8,2011,843.2,75,62,66.92,194,60,60,21.3
465,8/4/2011,4,4,8,2011,851.7,75,62,66.02,194,60,60,21.15
465,8/4/2011,5,4,8,2011,850,75,62,66.92,194,60,60,21
465,8/4/2011,6,4,8,2011,847.7,75,62,68,194,60,60,20.825
465,8/4/2011,8,4,8,2011,1223.6,107,88,68,284,80,60,20.875
465,8/4/2011,9,4,8,2011,1229.5,107,88,68,284,80,60,21.325
465,8/4/2011,10,4,8,2011,1278.6,112,93,64.94,51,90,60,22.025
465,8/4/2011,11,4,8,2011,1285.4,112,93,62.06,51,90,60,22.6
465,8/4/2011,12,4,8,2011,1287.7,111,92,64.94,51,90,60,23.375
465,8/4/2011,13,4,8,2011,1281.4,112,93,64.94,51,90,60,24.025
465,8/4/2011,14,4,8,2011,1277.2,110,91,68,51,90,60,24.05
465,8/4/2011,15,4,8,2011,1244.8,109,90,71.06,16,90,70,23.8
465,8/4/2011,16,4,8,2011,1251.7,109,90,75.92,16,90,70,23.55
465,8/4/2011,17,4,8,2011,1253.4,109,90,78.98,16,90,70,23.575
465,8/4/2011,18,4,8,2011,1248.6,109,90,80.96,14,90,80,23.1
465,8/4/2011,19,4,8,2011,1244.8,109,90,82.04,14,90,80,22.2
465,8/4/2011,20,4,8,2011,1207.8,108,89,84.02,115,80,80,21.65
465,8/4/2011,21,4,8,2011,1034.6,93,77,82.04,14,70,80,21.375
465,8/4/2011,22,4,8,2011,839,75,62,69.08,194,60,60,21.2
465,8/4/2011,23,4,8,2011,828.2,74,61,68,194,60,60,21.2
465,8/5/2011,0,4,8,2011,825.1,74,61,66.92,194,60,60,21.2
465,8/5/2011,1,4,8,2011,832.5,74,61,68,194,60,60,21.175
465,8/5/2011,2,4,8,2011,831.3,74,61,66.02,194,60,60,21.05
465,8/5/2011,3,4,8,2011,837.1,74,61,66.02,194,60,60,20.925
465,8/5/2011,4,4,8,2011,841.9,75,62,66.02,194,60,60,20.775
465,8/5/2011,5,4,8,2011,853.7,75,62,66.02,194,60,60,20.6
465,8/5/2011,6,4,8,2011,849.6,75,62,69.08,194,60,60,20.45
465,8/5/2011,8,4,8,2011,1178.6,104,86,64.04,284,80,60,20.475
465,8/5/2011,9,4,8,2011,1277.6,111,92,60.98,51,90,60,20.9
465,8/5/2011,10,4,8,2011,1291.4,112,93,60.08,51,90,60,21.6
465,8/5/2011,11,4,8,2011,1291.5,111,92,57.92,59,90,50,22.55
465,8/5/2011,12,4,8,2011,1298.9,112,93,57.92,59,90,50,23.5
465,8/5/2011,13,4,8,2011,1283.3,112,93,59,59,90,50,24.45
465,8/5/2011,14,4,8,2011,1298.3,112,93,64.94,51,90,60,25.275
465,8/5/2011,15,4,8,2011,1293.8,112,93,69.08,51,90,60,25.75
465,8/5/2011,16,4,8,2011,1292.9,112,93,73.94,16,90,70,26.025
465,8/5/2011,17,4,8,2011,1289.5,111,92,78.98,16,90,70,25.8
465,8/5/2011,18,4,8,2011,1271.7,111,92,82.94,14,90,80,25.175
465,8/5/2011,19,4,8,2011,972.4,88,73,84.92,14,70,80,24.325
465,8/5/2011,20,4,8,2011,806.2,72,60,86,139,60,80,23.425
465,8/5/2011,21,4,8,2011,807.1,72,60,87.98,139,60,80,22.675
465,8/5/2011,22,4,8,2011,815,73,60,87.08,139,60,80,22
465,8/5/2011,23,4,8,2011,818.3,73,60,87.98,139,60,80,21.55
465,8/6/2011,0,4,8,2011,818.6,73,60,84.02,139,60,80,21.35
465,8/6/2011,1,4,8,2011,812.6,72,60,75.92,149,60,70,21.25
465,8/6/2011,2,4,8,2011,811.8,73,60,73.94,149,60,70,21.15
465,8/6/2011,3,4,8,2011,815.7,73,60,69.98,194,60,60,20.95
465,8/6/2011,4,4,8,2011,813.4,73,60,68,194,60,60,20.8
465,8/6/2011,5,4,8,2011,822.5,73,60,66.92,194,60,60,20.625
465,8/6/2011,6,4,8,2011,823.4,73,60,69.08,194,60,60,20.5
465,8/6/2011,8,4,8,2011,1274,112,93,64.94,51,90,60,20.65
465,8/6/2011,9,4,8,2011,1271,112,93,68,51,90,60,21.05
465,8/6/2011,10,4,8,2011,1196.1,106,88,62.96,284,80,60,21.8
465,8/6/2011,11,4,8,2011,1253.8,110,91,62.96,51,90,60,22.65
465,8/6/2011,12,4,8,2011,1267.4,110,91,60.98,51,90,60,23.65
465,8/6/2011,13,4,8,2011,1282.5,111,92,64.04,51,90,60,24.65
465,8/6/2011,14,4,8,2011,1266.9,110,91,69.98,51,90,60,25.45
465,8/6/2011,15,4,8,2011,1269.3,110,91,71.96,16,90,70,25.95
465,8/6/2011,16,4,8,2011,1258.8,110,91,77,16,90,70,26.075
465,8/6/2011,17,4,8,2011,1227.8,108,89,80.96,115,80,80,25.8
465,8/6/2011,18,4,8,2011,1221.8,107,88,84.92,115,80,80,24.925
465,8/6/2011,19,4,8,2011,1070.8,96,79,86,14,70,80,23.775
465,8/6/2011,20,4,8,2011,822.1,74,61,89.96,139,60,80,23.025
465,8/6/2011,21,4,8,2011,821.4,74,61,87.98,139,60,80,22.525
465,8/6/2011,22,4,8,2011,825.8,73,60,87.08,139,60,80,22.05
465,8/6/2011,23,4,8,2011,827.8,74,61,89.96,139,60,80,21.725
465,8/7/2011,0,4,8,2011,827.9,74,61,86,139,60,80,21.5
465,8/7/2011,1,4,8,2011,830.8,74,61,84.02,139,60,80,21.35
465,8/7/2011,2,4,8,2011,824.4,74,61,82.94,139,60,80,21.175
465,8/7/2011,3,4,8,2011,833.1,74,61,75.02,149,60,70,21.025
465,8/7/2011,4,4,8,2011,827.5,75,62,77,149,60,70,20.875
465,8/7/2011,5,4,8,2011,835.5,75,62,73.04,149,60,70,20.75
465,8/7/2011,6,4,8,2011,835.6,75,62,71.96,149,60,70,20.6
465,8/7/2011,8,4,8,2011,840.1,76,63,68,194,60,60,20.675
465,8/7/2011,9,4,8,2011,1215.1,106,88,62.96,284,80,60,21.15
465,8/7/2011,10,4,8,2011,1258,110,91,64.04,51,90,60,21.9
465,8/7/2011,11,4,8,2011,1269,110,91,60.98,51,90,60,22.75
465,8/7/2011,12,4,8,2011,1286.2,111,92,55.94,59,90,50,23.725
465,8/7/2011,13,4,8,2011,1273.4,110,91,62.06,51,90,60,24.6
465,8/7/2011,14,4,8,2011,1264.4,109,90,71.06,16,90,70,25.225
465,8/7/2011,15,4,8,2011,1277.4,111,92,75.92,16,90,70,25.525
465,8/7/2011,16,4,8,2011,1289.2,112,93,80.06,14,90,80,25.4
465,8/7/2011,17,4,8,2011,1290.2,112,93,84.92,14,90,80,24.95
465,8/7/2011,18,4,8,2011,1250.5,110,91,87.08,14,90,80,24.3
465,8/7/2011,19,4,8,2011,1239.4,109,90,89.06,14,90,80,23.8
465,8/7/2011,20,4,8,2011,1234.4,108,89,91.94,12,80,90,23.275
465,8/7/2011,21,4,8,2011,868.4,78,64,93.02,27,60,90,22.675
465,8/7/2011,22,4,8,2011,829.7,74,61,91.04,27,60,90,22.1
465,8/7/2011,23,4,8,2011,827.5,74,61,91.04,27,60,90,21.625
465,8/8/2011,0,4,8,2011,826.8,74,61,91.04,27,60,90,21.2
465,8/8/2011,1,4,8,2011,826.3,74,61,91.04,27,60,90,20.875
465,8/8/2011,2,4,8,2011,825.7,74,61,86,139,60,80,20.575
465,8/8/2011,3,4,8,2011,826.4,75,62,77,149,60,70,20.35
465,8/8/2011,4,4,8,2011,835.3,75,62,73.94,149,60,70,20.225
465,8/8/2011,5,4,8,2011,830.2,75,62,68,194,60,60,20.15
465,8/8/2011,6,4,8,2011,827.3,74,61,69.98,194,60,60,20.1
465,8/8/2011,8,4,8,2011,1236.1,109,90,64.04,51,90,60,20.175
465,8/8/2011,9,4,8,2011,1236.9,109,90,59,59,90,50,20.65
465,8/8/2011,10,4,8,2011,1247.5,109,90,62.06,51,90,60,21.35
465,8/8/2011,11,4,8,2011,1248.1,108,89,59,234,80,50,22.325
465,8/8/2011,12,4,8,2011,1251,108,89,59,234,80,50,23.3
465,8/8/2011,13,4,8,2011,1248.4,108,89,57.92,234,80,50,24.25
465,8/8/2011,14,4,8,2011,1245.9,108,89,71.06,141,80,70,24.925
465,8/8/2011,15,4,8,2011,1238,108,89,75.02,141,80,70,25.225
465,8/8/2011,16,4,8,2011,1246.6,108,89,78.08,141,80,70,25.25
465,8/8/2011,17,4,8,2011,1208.7,106,88,82.94,115,80,80,25.1
465,8/8/2011,18,4,8,2011,1200.3,105,87,84.92,115,80,80,24.7
465,8/8/2011,19,4,8,2011,1198.9,105,87,87.98,115,80,80,24.1
465,8/8/2011,20,4,8,2011,1192.1,105,87,87.98,115,80,80,23.45
465,8/8/2011,21,4,8,2011,1195.4,105,87,89.96,115,80,80,22.625
465,8/8/2011,22,4,8,2011,866.1,78,64,89.6,139,60,80,21.825
465,8/8/2011,23,4,8,2011,857.4,76,63,89.06,139,60,80,21.25
465,8/9/2011,0,4,8,2011,864.1,76,63,87.98,139,60,80,20.85
465,8/9/2011,1,4,8,2011,856.8,76,63,82.94,139,60,80,20.55
465,8/9/2011,2,4,8,2011,861.5,76,63,78.98,149,60,70,20.275
465,8/9/2011,3,4,8,2011,856.1,76,63,73.94,149,60,70,20.05
465,8/9/2011,4,4,8,2011,848.2,75,62,73.04,149,60,70,19.85
465,8/9/2011,5,4,8,2011,850,76,63,71.06,149,60,70,19.75
465,8/9/2011,6,4,8,2011,983.6,85,70,69.08,34,70,60,19.625
465,8/9/2011,8,4,8,2011,1236.4,108,89,64.04,284,80,60,19.675
465,8/9/2011,9,4,8,2011,1241.2,108,89,62.96,284,80,60,20.125
465,8/9/2011,10,4,8,2011,1235.5,107,88,62.06,284,80,60,20.9
465,8/9/2011,11,4,8,2011,1227,106,88,64.04,284,80,60,21.975
465,8/9/2011,12,4,8,2011,1243.9,110,91,64.04,51,90,60,23.125
465,8/9/2011,13,4,8,2011,1262,111,92,64.94,51,90,60,24.2
465,8/9/2011,14,4,8,2011,1198,106,88,69.98,284,80,60,25.2
465,8/9/2011,15,4,8,2011,1121.2,99,82,75.92,141,80,70,25.95
465,8/9/2011,16,4,8,2011,1075.7,96,79,80.96,14,70,80,26.35
465,8/9/2011,17,4,8,2011,1134.2,100,83,84.92,115,80,80,26.375
465,8/9/2011,18,4,8,2011,1138.9,100,83,86,115,80,80,26.125
465,8/9/2011,19,4,8,2011,1137.2,100,83,89.96,115,80,80,25.625
465,8/9/2011,20,4,8,2011,1153.4,100,83,89.06,115,80,80,24.8
465,8/9/2011,21,4,8,2011,907.7,81,67,91.94,27,60,90,23.875
465,8/9/2011,22,4,8,2011,824.2,74,61,91.04,27,60,90,22.975
465,8/9/2011,23,4,8,2011,834.6,74,61,91.04,27,60,90,22.025
465,8/10/2011,0,4,8,2011,833.7,75,62,89.96,139,60,80,21.3
465,8/10/2011,1,4,8,2011,830.5,74,61,87.08,139,60,80,20.775
465,8/10/2011,2,4,8,2011,841.1,74,61,73.94,149,60,70,20.35
465,8/10/2011,3,4,8,2011,839.7,75,62,71.06,149,60,70,20.1
465,8/10/2011,4,4,8,2011,853.3,75,62,71.06,149,60,70,19.95
465,8/10/2011,5,4,8,2011,852.8,75,62,66.02,194,60,60,19.825
465,8/10/2011,6,4,8,2011,847.3,74,61,62.06,194,60,60,19.775
465,8/10/2011,8,4,8,2011,1145.8,101,83,60.98,284,80,60,19.825
465,8/10/2011,9,4,8,2011,869.2,78,64,60.98,194,60,60,20
465,8/10/2011,10,4,8,2011,843.2,75,62,60.08,194,60,60,20.55
465,8/10/2011,11,4,8,2011,1122.2,98,81,60.08,284,80,60,21.5
465,8/10/2011,12,4,8,2011,1224.5,105,87,57.92,234,80,50,22.65
465,8/10/2011,13,4,8,2011,1216.5,105,87,59,234,80,50,23.8
465,8/10/2011,14,4,8,2011,1167.9,102,84,62.06,284,80,60,24.875
465,8/10/2011,15,4,8,2011,1168.6,101,83,64.94,284,80,60,25.8
465,8/10/2011,16,4,8,2011,1169.9,101,83,69.8,284,80,60,26.35
465,8/10/2011,17,4,8,2011,1167.2,101,83,71.96,141,80,70,26.475
465,8/10/2011,18,4,8,2011,1158.4,100,83,75.92,141,80,70,26.25
465,8/10/2011,19,4,8,2011,1152.8,100,83,80.06,115,80,80,25.8
465,8/10/2011,20,4,8,2011,848.2,77,64,80.96,139,60,80,25.075
465,8/10/2011,21,4,8,2011,808.9,72,60,82.94,139,60,80,24.275
465,8/10/2011,22,4,8,2011,807.7,72,60,82.94,139,60,80,23.5
465,8/10/2011,23,4,8,2011,820.9,73,60,84.02,139,60,80,22.8
465,8/11/2011,0,4,8,2011,818.2,73,60,82.94,139,60,80,22.225
465,8/11/2011,1,4,8,2011,822.7,73,60,78.08,149,60,70,21.7
465,8/11/2011,2,4,8,2011,819.7,73,60,75.02,149,60,70,21.2
465,8/11/2011,3,4,8,2011,820,73,60,71.96,149,60,70,20.625
465,8/11/2011,4,4,8,2011,823.3,73,60,69.08,194,60,60,20.075
465,8/11/2011,5,4,8,2011,812.1,73,60,68,194,60,60,19.55
465,8/11/2011,6,4,8,2011,815.4,72,60,68,194,60,60,19.15
465,8/11/2011,8,4,8,2011,1184.4,104,86,64.94,284,80,60,18.775
465,8/11/2011,9,4,8,2011,1193.7,104,86,64.04,284,80,60,19.225
465,8/11/2011,10,4,8,2011,1188.1,104,86,62.96,284,80,60,20.05
465,8/11/2011,11,4,8,2011,1188.9,103,85,60.98,284,80,60,21.125
465,8/11/2011,12,4,8,2011,1181.7,103,85,60.08,284,80,60,22.425
465,8/11/2011,13,4,8,2011,1182,102,84,62.06,284,80,60,23.65
465,8/11/2011,14,4,8,2011,1187.4,103,85,68,284,80,60,24.325
465,8/11/2011,15,4,8,2011,1180.8,103,85,73.04,141,80,70,24.875
465,8/11/2011,16,4,8,2011,1186.3,103,85,78.08,141,80,70,25.125
465,8/11/2011,17,4,8,2011,1173.4,102,84,84.02,115,80,80,25.075
465,8/11/2011,18,4,8,2011,1171.3,102,84,87.98,115,80,80,24.975
465,8/11/2011,19,4,8,2011,1168.2,102,84,89.96,115,80,80,24.65
465,8/11/2011,20,4,8,2011,1174.6,103,85,87.98,115,80,80,24.225
465,8/11/2011,21,4,8,2011,1141.1,101,83,87.08,115,80,80,23.75
465,8/11/2011,22,4,8,2011,832.2,75,62,89.06,139,60,80,23.25
465,8/11/2011,23,4,8,2011,818.3,74,61,89.06,139,60,80,22.7
465,8/12/2011,0,4,8,2011,813.9,73,60,84.92,139,60,80,22.1
465,8/12/2011,1,4,8,2011,811.6,73,60,82.94,139,60,80,21.575
465,8/12/2011,2,4,8,2011,816.5,73,60,78.08,149,60,70,21.025
465,8/12/2011,3,4,8,2011,816.5,73,60,75.92,149,60,70,20.5
465,8/12/2011,4,4,8,2011,818.7,74,61,75.02,149,60,70,20.025
465,8/12/2011,5,4,8,2011,824.1,74,61,75.02,149,60,70,19.55
465,8/12/2011,6,4,8,2011,826.1,74,61,73.04,149,60,70,19.15
465,8/12/2011,8,4,8,2011,1092.6,95,79,69.98,34,70,60,18.7
465,8/12/2011,9,4,8,2011,1216.1,105,87,64.94,284,80,60,19
465,8/12/2011,10,4,8,2011,1232.2,106,88,60.08,284,80,60,19.725
465,8/12/2011,11,4,8,2011,1242.2,106,88,60.98,284,80,60,20.55
465,8/12/2011,12,4,8,2011,1228,106,88,60.98,284,80,60,21.975
465,8/12/2011,13,4,8,2011,1213,107,88,62.96,284,80,60,23.2
465,8/12/2011,14,4,8,2011,1212.5,107,88,64.94,284,80,60,24.15
465,8/12/2011,15,4,8,2011,1202.5,107,88,66.92,284,80,60,24.9
465,8/12/2011,16,4,8,2011,1201.4,106,88,68,284,80,60,25.375
465,8/12/2011,17,4,8,2011,1183.8,105,87,71.96,141,80,70,25.6
465,8/12/2011,18,4,8,2011,1170.7,104,86,73.94,141,80,70,25.45
465,8/12/2011,19,4,8,2011,1171.9,104,86,78.98,141,80,70,25.075
465,8/12/2011,20,4,8,2011,1179.4,105,87,80.06,115,80,80,24.7
465,8/12/2011,21,4,8,2011,1186.2,106,88,82.94,115,80,80,24.225
465,8/12/2011,22,4,8,2011,932.8,86,71,84.92,14,70,80,23.7
465,8/12/2011,23,4,8,2011,810.9,74,61,86,139,60,80,23.2
465,8/13/2011,0,4,8,2011,805.7,75,62,84.92,139,60,80,22.55
465,8/13/2011,1,4,8,2011,804,74,61,84.02,139,60,80,21.925
465,8/13/2011,2,4,8,2011,797.9,74,61,78.08,149,60,70,21.4
465,8/13/2011,3,4,8,2011,918.8,85,70,75.02,6,70,70,20.825
465,8/13/2011,4,4,8,2011,943,88,73,73.04,6,70,70,20.35
465,8/13/2011,5,4,8,2011,811.2,74,61,71.06,149,60,70,20.05
465,8/13/2011,6,4,8,2011,879.5,79,65,69.98,194,60,60,19.65
465,8/13/2011,8,4,8,2011,1237.8,106,88,68,284,80,60,19.125
465,8/13/2011,9,4,8,2011,1237.7,105,87,68,284,80,60,19.475
465,8/13/2011,10,4,8,2011,1244.7,106,88,64.04,284,80,60,20.225
465,8/13/2011,11,4,8,2011,1260.1,107,88,62.06,284,80,60,21.25
465,8/13/2011,12,4,8,2011,1287.3,109,90,60.98,51,90,60,22.475
465,8/13/2011,13,4,8,2011,1291.3,109,90,60.98,51,90,60,23.6
465,8/13/2011,14,4,8,2011,1298.7,109,90,64.04,51,90,60,24.525
465,8/13/2011,15,4,8,2011,1290.9,109,90,66.92,51,90,60,25.2
465,8/13/2011,16,4,8,2011,1295,109,90,69.98,51,90,60,25.525
465,8/13/2011,17,4,8,2011,1296.6,108,89,73.94,141,80,70,25.65
465,8/13/2011,18,4,8,2011,1276.2,107,88,78.08,141,80,70,25.525
465,8/13/2011,19,4,8,2011,1276.2,107,88,80.06,115,80,80,25.125
465,8/13/2011,20,4,8,2011,1116.2,96,79,84.02,14,70,80,24.975
465,8/13/2011,21,4,8,2011,803,70,58,87.98,32,50,80,24.75
465,8/13/2011,22,4,8,2011,794.5,70,58,89.06,32,50,80,24.35
465,8/13/2011,23,4,8,2011,795.6,70,58,87.98,32,50,80,23.825
465,8/14/2011,0,4,8,2011,791.5,70,58,87.08,32,50,80,23.325
465,8/14/2011,1,4,8,2011,794.5,70,58,84.02,32,50,80,22.95
465,8/14/2011,2,4,8,2011,789.5,70,58,78.98,70,50,70,22.55
465,8/14/2011,3,4,8,2011,793.8,70,58,78.08,70,50,70,22.05
465,8/14/2011,4,4,8,2011,796.2,71,59,75.02,70,50,70,21.6
465,8/14/2011,5,4,8,2011,791.5,71,59,75.02,70,50,70,21.1
465,8/14/2011,6,4,8,2011,802.3,71,59,73.04,70,50,70,20.575
465,8/14/2011,8,4,8,2011,805.9,71,59,69.98,124,50,60,19.9
465,8/14/2011,9,4,8,2011,809.2,71,59,69.08,124,50,60,20.15
465,8/14/2011,10,4,8,2011,815.6,71,59,68,124,50,60,20.775
465,8/14/2011,11,4,8,2011,957.8,81,67,64.04,194,60,60,21.7
465,8/14/2011,12,4,8,2011,1298.5,108,89,60.98,284,80,60,22.675
465,8/14/2011,13,4,8,2011,1294.4,108,89,64.94,284,80,60,23.575
465,8/14/2011,14,4,8,2011,1304.9,110,91,69.08,51,90,60,23.875
465,8/14/2011,15,4,8,2011,1303.3,110,91,73.94,16,90,70,23.95
465,8/14/2011,16,4,8,2011,1303.6,110,91,80.06,14,90,80,24.05
465,8/14/2011,17,4,8,2011,1293.5,110,91,84.02,14,90,80,24.15
465,8/14/2011,18,4,8,2011,1289.9,109,90,87.08,14,90,80,23.85
465,8/14/2011,19,4,8,2011,1280.9,108,89,87.98,115,80,80,23.475
465,8/14/2011,20,4,8,2011,1281.7,109,90,86,14,90,80,23.2
465,8/14/2011,21,4,8,2011,993.8,88,73,87.08,14,70,80,23
465,8/14/2011,22,4,8,2011,770.5,70,58,84.92,32,50,80,22.5
465,8/14/2011,23,4,8,2011,768.5,70,58,84.92,32,50,80,21.725
465,8/15/2011,0,4,8,2011,773.4,70,58,80.96,32,50,80,21.15
465,8/15/2011,1,4,8,2011,774.3,70,58,77,70,50,70,20.75
465,8/15/2011,2,4,8,2011,770.7,70,58,75.92,70,50,70,20.475
465,8/15/2011,3,4,8,2011,795.8,70,58,71.06,70,50,70,20.225
465,8/15/2011,4,4,8,2011,792.4,71,59,69.98,124,50,60,20.075
465,8/15/2011,5,4,8,2011,828.6,73,60,64.04,194,60,60,19.975
465,8/15/2011,6,4,8,2011,1191.1,101,83,66.02,284,80,60,19.875
465,8/15/2011,8,4,8,2011,1155.9,101,83,64.94,284,80,60,19.85
465,8/15/2011,9,4,8,2011,1160.6,101,83,64.94,284,80,60,20.3
465,8/15/2011,10,4,8,2011,1184.4,103,85,64.94,284,80,60,21.125
465,8/15/2011,11,4,8,2011,1217.8,104,86,66.02,284,80,60,22.175
465,8/15/2011,12,4,8,2011,1227.7,103,85,64.94,284,80,60,23.3
465,8/15/2011,13,4,8,2011,1234.2,104,86,66.02,284,80,60,24.475
465,8/15/2011,14,4,8,2011,1222.1,104,86,71.96,141,80,70,25.475
465,8/15/2011,15,4,8,2011,1227.2,104,86,75.92,141,80,70,26.175
465,8/15/2011,16,4,8,2011,1222,104,86,78.98,141,80,70,26.575
465,8/15/2011,17,4,8,2011,1208.1,103,85,82.04,115,80,80,26.375
465,8/15/2011,18,4,8,2011,1217.4,103,85,84.02,115,80,80,25.95
465,8/15/2011,19,4,8,2011,1209.2,103,85,84.02,115,80,80,25.375
465,8/15/2011,20,4,8,2011,1206.1,103,85,87.08,115,80,80,24.6
465,8/15/2011,21,4,8,2011,1202.2,102,84,87.98,115,80,80,23.85
465,8/15/2011,22,4,8,2011,1202.9,102,84,89.06,115,80,80,23.125
465,8/15/2011,23,4,8,2011,884.5,78,64,86,139,60,80,22.4
465,8/16/2011,0,4,8,2011,792.5,69,57,86,32,50,80,21.65
465,8/16/2011,1,4,8,2011,780.8,69,57,86,32,50,80,21.05
465,8/16/2011,2,4,8,2011,792.9,69,57,82.94,32,50,80,20.625
465,8/16/2011,3,4,8,2011,792.5,70,58,73.94,70,50,70,20.25
465,8/16/2011,4,4,8,2011,792,70,58,73.94,70,50,70,19.875
465,8/16/2011,5,4,8,2011,801.4,71,59,73.04,70,50,70,19.6
465,8/16/2011,6,4,8,2011,1197.9,100,83,68,284,80,60,19.425
465,8/16/2011,11,4,8,2011,1248.9,107,88,62.96,284,80,60,21.65
465,8/16/2011,12,4,8,2011,1247.1,107,88,59,234,80,50,22.925
465,8/16/2011,13,4,8,2011,1254.1,107,88,62.96,284,80,60,23.8
465,8/16/2011,14,4,8,2011,1248.4,107,88,69.98,284,80,60,23.825
465,8/16/2011,15,4,8,2011,1249.6,108,89,77,141,80,70,23.625
465,8/16/2011,16,4,8,2011,1240.7,108,89,80.06,115,80,80,23.625
465,8/16/2011,17,4,8,2011,1226.3,108,89,82.04,115,80,80,23.575
465,8/16/2011,18,4,8,2011,1222.7,107,88,84.92,115,80,80,23.25
465,8/16/2011,19,4,8,2011,1224.4,107,88,84.92,115,80,80,23
465,8/16/2011,20,4,8,2011,1151.3,102,84,84.92,115,80,80,22.6
465,8/16/2011,21,4,8,2011,817.8,75,62,71.6,149,60,70,21.925
465,8/16/2011,22,4,8,2011,824.7,74,61,68,194,60,60,21.3
465,8/16/2011,23,4,8,2011,831.1,74,61,69.98,194,60,60,20.875
465,8/17/2011,0,4,8,2011,835.3,74,61,71.96,149,60,70,20.675
465,8/17/2011,1,4,8,2011,830.9,74,61,71.96,149,60,70,20.5
465,8/17/2011,2,4,8,2011,822.3,74,61,69.08,194,60,60,20.275
465,8/17/2011,3,4,8,2011,814.2,74,61,66.92,194,60,60,20.075
465,8/17/2011,4,4,8,2011,811.6,74,61,66.92,194,60,60,19.85
465,8/17/2011,5,4,8,2011,822.3,74,61,62.96,194,60,60,19.675
465,8/17/2011,6,4,8,2011,883,76,63,62.96,194,60,60,19.5
465,8/17/2011,8,4,8,2011,976.2,86,71,62.96,34,70,60,19.475
465,8/17/2011,9,4,8,2011,1097.4,95,79,62.96,34,70,60,19.925
465,8/17/2011,10,4,8,2011,1154.5,100,83,62.06,284,80,60,20.75
465,8/17/2011,11,4,8,2011,1134.3,97,80,62.96,284,80,60,21.75
465,8/17/2011,12,4,8,2011,1274.4,108,89,62.06,284,80,60,22.65
465,8/17/2011,13,4,8,2011,1259.7,108,89,62.96,284,80,60,23.725
465,8/17/2011,14,4,8,2011,1265.5,108,89,68,284,80,60,24.475
465,8/17/2011,15,4,8,2011,1242.1,107,88,75.02,141,80,70,25.125
465,8/17/2011,16,4,8,2011,1235,107,88,80.06,115,80,80,25.575
465,8/17/2011,17,4,8,2011,1237.2,106,88,84.92,115,80,80,25.8
465,8/17/2011,18,4,8,2011,1231.6,106,88,82.94,115,80,80,25.625
465,8/17/2011,19,4,8,2011,1245.9,107,88,87.98,115,80,80,25.25
465,8/17/2011,20,4,8,2011,1238.1,106,88,89.96,115,80,80,24.7
465,8/17/2011,21,4,8,2011,1055.8,93,77,89.06,14,70,80,24.1
465,8/17/2011,22,4,8,2011,851.5,74,61,89.96,139,60,80,23.4
465,8/17/2011,23,4,8,2011,849.2,75,62,87.08,139,60,80,22.7
465,8/18/2011,0,4,8,2011,838.5,74,61,87.08,139,60,80,22.025
465,8/18/2011,1,4,8,2011,831.1,74,61,84.92,139,60,80,21.4
465,8/18/2011,2,4,8,2011,837.7,74,61,78.98,149,60,70,20.875
465,8/18/2011,3,4,8,2011,829.5,74,61,75.02,149,60,70,20.525
465,8/18/2011,4,4,8,2011,829,74,61,73.94,149,60,70,20.2
465,8/18/2011,5,4,8,2011,839.8,74,61,71.96,149,60,70,19.925
465,8/18/2011,6,4,8,2011,864.6,77,64,71.06,149,60,70,19.675
465,8/18/2011,9,4,8,2011,1255.5,106,88,66.92,284,80,60,19.85
465,8/18/2011,10,4,8,2011,1255.9,106,88,64.04,284,80,60,20.55
465,8/18/2011,11,4,8,2011,1262.6,107,88,62.06,284,80,60,21.65
465,8/18/2011,12,4,8,2011,1272.2,107,88,69.08,284,80,60,22.85
465,8/18/2011,13,4,8,2011,1263.4,107,88,62.96,284,80,60,24.05
465,8/18/2011,14,4,8,2011,1263.4,107,88,73.94,141,80,70,25.075
465,8/18/2011,15,4,8,2011,1263.1,107,88,75.92,141,80,70,25.7
465,8/18/2011,16,4,8,2011,1259.2,107,88,80.96,115,80,80,26.25
465,8/18/2011,17,4,8,2011,1287.6,109,90,84.92,14,90,80,26.4
465,8/18/2011,18,4,8,2011,1287,109,90,89.06,14,90,80,26.275
465,8/18/2011,19,4,8,2011,1277.1,109,90,91.04,1,90,90,25.775
465,8/18/2011,20,4,8,2011,1253.6,107,88,91.94,12,80,90,25.1
465,8/18/2011,21,4,8,2011,1244.2,107,88,91.94,12,80,90,24.35
465,8/18/2011,22,4,8,2011,908.9,79,65,93.02,27,60,90,23.6
465,8/18/2011,23,4,8,2011,859.5,74,61,93.02,27,60,90,22.8
465,8/19/2011,0,4,8,2011,852.7,74,61,93.02,27,60,90,22.075
465,8/19/2011,1,4,8,2011,855,74,61,87.98,139,60,80,21.4
465,8/19/2011,2,4,8,2011,860.5,74,61,82.94,139,60,80,20.85
465,8/19/2011,3,4,8,2011,864,75,62,86,139,60,80,20.35
465,8/19/2011,4,4,8,2011,864.3,75,62,80.06,139,60,80,19.95
465,8/19/2011,5,4,8,2011,856.4,75,62,78.98,149,60,70,19.675
465,8/19/2011,6,4,8,2011,848.3,74,61,73.04,149,60,70,19.475
465,8/19/2011,8,4,8,2011,1263.8,108,89,68,284,80,60,19.45
465,8/19/2011,9,4,8,2011,1303.8,111,92,66.92,51,90,60,19.75
465,8/19/2011,10,4,8,2011,1312.2,111,92,64.04,51,90,60,20.2
465,8/19/2011,11,4,8,2011,1302.3,110,91,64.94,51,90,60,20.875
465,8/19/2011,12,4,8,2011,1295.6,110,91,66.92,51,90,60,21.475
465,8/19/2011,13,4,8,2011,1307.5,110,91,64.94,51,90,60,22.025
465,8/19/2011,14,4,8,2011,1293.6,110,91,69.98,51,90,60,23
465,8/19/2011,15,4,8,2011,1299.7,110,91,75.92,16,90,70,23.4
465,8/19/2011,16,4,8,2011,1283.9,109,90,78.08,16,90,70,23.55
465,8/19/2011,17,4,8,2011,1271.4,108,89,80.06,115,80,80,23.725
465,8/19/2011,18,4,8,2011,1264.1,108,89,82.04,115,80,80,23.6
465,8/19/2011,19,4,8,2011,1268.3,108,89,82.04,115,80,80,23.25
465,8/19/2011,20,4,8,2011,1254.3,108,89,84.02,115,80,80,22.825
465,8/19/2011,21,4,8,2011,1055,93,77,82.94,14,70,80,22.15
465,8/19/2011,22,4,8,2011,863.6,75,62,82.94,139,60,80,21.65
465,8/19/2011,23,4,8,2011,862.8,75,62,84.02,139,60,80,21.2
465,8/20/2011,0,4,8,2011,840.3,74,61,80.96,139,60,80,20.75
465,8/20/2011,1,4,8,2011,842,73,60,73.04,149,60,70,20.35
465,8/20/2011,2,4,8,2011,849.6,73,60,71.06,149,60,70,19.95
465,8/20/2011,3,4,8,2011,852.2,73,60,66.92,194,60,60,19.65
465,8/20/2011,4,4,8,2011,839.4,73,60,62.96,194,60,60,19.4
465,8/20/2011,5,4,8,2011,845.9,73,60,62.06,194,60,60,19.125
465,8/20/2011,6,4,8,2011,842.6,73,60,62.06,194,60,60,18.9
465,8/20/2011,8,4,8,2011,1265.6,108,89,64.04,284,80,60,18.85
465,8/20/2011,9,4,8,2011,1260.8,108,89,60.98,284,80,60,19.25
465,8/20/2011,10,4,8,2011,1248,106,88,64.04,284,80,60,20.05
465,8/20/2011,11,4,8,2011,1257.6,107,88,62.96,284,80,60,21.125
465,8/20/2011,12,4,8,2011,1272.1,107,88,55.94,234,80,50,22.35
465,8/20/2011,13,4,8,2011,1272.3,107,88,60.08,284,80,60,23.55
465,8/20/2011,14,4,8,2011,1267,107,88,64.04,284,80,60,24.7
465,8/20/2011,15,4,8,2011,1246,107,88,66.02,284,80,60,25.6
465,8/20/2011,16,4,8,2011,1247.8,107,88,69.98,284,80,60,26.2
465,8/20/2011,17,4,8,2011,1250.5,107,88,73.04,141,80,70,26.425
465,8/20/2011,18,4,8,2011,1257.3,107,88,75.92,141,80,70,26.25
465,8/20/2011,19,4,8,2011,1253.6,107,88,78.08,141,80,70,25.775
465,8/20/2011,20,4,8,2011,1252.8,107,88,82.04,115,80,80,25.2
465,8/20/2011,21,4,8,2011,1035.4,90,74,84.92,14,70,80,24.475
465,8/20/2011,22,4,8,2011,848.1,74,61,84.92,139,60,80,23.55
465,8/20/2011,23,4,8,2011,848.6,74,61,87.08,139,60,80,22.675
465,8/21/2011,0,4,8,2011,844.7,74,61,87.08,139,60,80,21.925
465,8/21/2011,1,4,8,2011,839.7,73,60,82.94,139,60,80,21.35
465,8/21/2011,2,4,8,2011,841.1,73,60,78.98,149,60,70,20.95
465,8/21/2011,3,4,8,2011,841.6,74,61,77,149,60,70,20.625
465,8/21/2011,4,4,8,2011,846.8,74,61,66.92,194,60,60,20.25
465,8/21/2011,5,4,8,2011,847.2,74,61,69.08,194,60,60,19.75
465,8/21/2011,6,4,8,2011,853.8,74,61,66.02,194,60,60,19.375
465,8/21/2011,8,4,8,2011,991.9,85,70,69.08,34,70,60,18.975
465,8/21/2011,9,4,8,2011,1294.2,110,91,66.92,51,90,60,19.3
465,8/21/2011,10,4,8,2011,1288.9,109,90,64.94,51,90,60,20.025
465,8/21/2011,11,4,8,2011,1248.5,106,88,64.04,284,80,60,21.075
465,8/21/2011,12,4,8,2011,1255.6,105,87,64.04,284,80,60,22.275
465,8/21/2011,13,4,8,2011,1257,106,88,62.96,284,80,60,23.55
465,8/21/2011,14,4,8,2011,1259.8,105,87,66.02,284,80,60,24.275
465,8/21/2011,15,4,8,2011,1259.3,106,88,75.02,141,80,70,25.025
465,8/21/2011,16,4,8,2011,1250.7,106,88,80.06,115,80,80,25.225
465,8/21/2011,17,4,8,2011,1240.4,105,87,82.94,115,80,80,25.2
465,8/21/2011,18,4,8,2011,1231,105,87,84.02,115,80,80,25.025
465,8/21/2011,19,4,8,2011,1251.2,106,88,89.06,115,80,80,24.65
465,8/21/2011,20,4,8,2011,1243.3,106,88,91.94,12,80,90,24.15
465,8/21/2011,21,4,8,2011,1228.4,105,87,87.08,115,80,80,23.725
465,8/21/2011,22,4,8,2011,925.8,81,67,89.06,139,60,80,23.45
465,8/21/2011,23,4,8,2011,872.5,77,64,87.08,139,60,80,23
465,8/22/2011,0,4,8,2011,876.8,77,64,84.02,139,60,80,22.325
465,8/22/2011,1,4,8,2011,873.3,77,64,80.96,139,60,80,21.675
465,8/22/2011,2,4,8,2011,867,76,63,77,149,60,70,21.1
465,8/22/2011,3,4,8,2011,868.8,76,63,75.02,149,60,70,20.65
465,8/22/2011,4,4,8,2011,871.5,77,64,73.94,149,60,70,20.25
465,8/22/2011,5,4,8,2011,874,77,64,71.06,149,60,70,19.85
465,8/22/2011,6,4,8,2011,883.7,77,64,71.06,149,60,70,19.6
465,8/22/2011,8,4,8,2011,1273.2,107,88,69.08,284,80,60,19.35
465,8/22/2011,9,4,8,2011,1285.5,108,89,71.96,141,80,70,19.775
465,8/22/2011,10,4,8,2011,1291.2,109,90,66.92,51,90,60,20.6
465,8/22/2011,11,4,8,2011,1269.7,108,89,71.06,141,80,70,21.75
465,8/22/2011,12,4,8,2011,1261.5,107,88,68,284,80,60,23
465,8/22/2011,13,4,8,2011,1263.8,107,88,68,284,80,60,24.225
465,8/22/2011,14,4,8,2011,1266.7,107,88,73.04,141,80,70,25.175
465,8/22/2011,15,4,8,2011,1265.2,107,88,78.08,141,80,70,25.725
465,8/22/2011,16,4,8,2011,1266.2,108,89,82.04,115,80,80,25.925
465,8/22/2011,17,4,8,2011,1267.6,107,88,86,115,80,80,26.075
465,8/22/2011,18,4,8,2011,1254.1,107,88,89.06,115,80,80,26.2
465,8/22/2011,19,4,8,2011,1258.9,108,89,89.96,115,80,80,25.9
465,8/22/2011,20,4,8,2011,1239.5,108,89,91.04,12,80,90,25.2
465,8/22/2011,21,4,8,2011,1234.6,107,88,91.94,12,80,90,24.45
465,8/22/2011,22,4,8,2011,1051.4,93,77,89.96,14,70,80,23.85
465,8/22/2011,23,4,8,2011,863,76,63,89.06,139,60,80,23.1
465,8/23/2011,0,4,8,2011,840.6,75,62,91.94,27,60,90,22.375
465,8/23/2011,1,4,8,2011,832.5,74,61,87.98,139,60,80,21.775
465,8/23/2011,2,4,8,2011,836.5,74,61,75.92,149,60,70,21.225
465,8/23/2011,3,4,8,2011,837.3,75,62,73.94,149,60,70,20.725
465,8/23/2011,4,4,8,2011,840.7,75,62,73.04,149,60,70,20.25
465,8/23/2011,5,4,8,2011,839.8,75,62,73.04,149,60,70,19.75
465,8/23/2011,6,4,8,2011,838.4,75,62,69.98,194,60,60,19.4
465,8/23/2011,8,4,8,2011,1166,101,83,66.92,284,80,60,19.025
465,8/23/2011,9,4,8,2011,1249.8,107,88,69.08,284,80,60,19.45
465,8/23/2011,10,4,8,2011,1252.9,108,89,66.02,284,80,60,20.3
465,8/23/2011,11,4,8,2011,1238.3,106,88,69.98,284,80,60,21.45
465,8/23/2011,12,4,8,2011,1252.1,107,88,68,284,80,60,22.725
465,8/23/2011,13,4,8,2011,1264,107,88,68,284,80,60,24.05
465,8/23/2011,14,4,8,2011,1258.4,108,89,73.94,141,80,70,25
465,8/23/2011,15,4,8,2011,1243.4,107,88,78.98,141,80,70,25.5
465,8/23/2011,16,4,8,2011,1234.7,106,88,84.02,115,80,80,26.05
465,8/23/2011,17,4,8,2011,1239.4,106,88,87.08,115,80,80,26.4
465,8/23/2011,18,4,8,2011,1232.1,105,87,89.96,115,80,80,26.4
465,8/23/2011,19,4,8,2011,1230.6,105,87,91.04,12,80,90,26.05
465,8/23/2011,20,4,8,2011,1231,105,87,91.94,12,80,90,25.65
465,8/23/2011,21,4,8,2011,1212.1,104,86,91.94,12,80,90,25.175
465,8/23/2011,22,4,8,2011,886.9,78,64,91.94,27,60,90,24.625
465,8/23/2011,23,4,8,2011,845.1,74,61,93.02,27,60,90,23.975
465,8/24/2011,0,4,8,2011,846.7,74,61,91.04,27,60,90,23.35
465,8/24/2011,1,4,8,2011,844.6,74,61,89.06,139,60,80,22.75
465,8/24/2011,2,4,8,2011,843.7,75,62,82.94,139,60,80,22.2
465,8/24/2011,3,4,8,2011,841.9,74,61,77,149,60,70,21.65
465,8/24/2011,4,4,8,2011,844.3,75,62,75.02,149,60,70,21.1
465,8/24/2011,5,4,8,2011,843,75,62,75.02,149,60,70,20.6
465,8/24/2011,6,4,8,2011,842,75,62,78.98,149,60,70,20.075
465,8/24/2011,8,4,8,2011,1228.6,107,88,75.02,141,80,70,19.325
465,8/24/2011,9,4,8,2011,1235.4,107,88,73.94,141,80,70,19.525
465,8/24/2011,10,4,8,2011,1226.6,106,88,69.08,284,80,60,20.225
465,8/24/2011,11,4,8,2011,1249.5,107,88,69.98,284,80,60,21.275
465,8/24/2011,12,4,8,2011,1257.2,108,89,68,284,80,60,22.45
465,8/24/2011,13,4,8,2011,1260.8,108,89,68,284,80,60,23.65
465,8/24/2011,14,4,8,2011,1260.6,108,89,73.04,141,80,70,24.775
465,8/24/2011,15,4,8,2011,1254.8,108,89,78.08,141,80,70,25.275
465,8/24/2011,16,4,8,2011,1251,108,89,82.94,115,80,80,25.1
465,8/24/2011,17,4,8,2011,1249.6,108,89,84.92,115,80,80,24.725
465,8/24/2011,18,4,8,2011,1255.7,108,89,89.06,115,80,80,24.425
465,8/29/2011,0,4,8,2011,258.8,16,13,80.96,1,10,80,22
465,8/29/2011,1,4,8,2011,513.2,39,32,75.92,1,30,70,21.75
465,8/29/2011,2,4,8,2011,702.1,60,50,73.04,70,50,70,21.525
465,8/29/2011,3,4,8,2011,689.5,61,50,68,124,50,60,21.275
465,8/29/2011,4,4,8,2011,687.8,60,50,69.08,124,50,60,21
465,8/29/2011,5,4,8,2011,686.7,61,50,68,124,50,60,20.675
465,8/29/2011,6,4,8,2011,974.8,85,70,68,34,70,60,20.35
465,8/29/2011,8,4,8,2011,994.2,89,74,66.02,34,70,60,19.825
465,8/29/2011,9,4,8,2011,990.2,89,74,66.02,34,70,60,19.95
465,8/29/2011,10,4,8,2011,1018.8,90,74,62.96,34,70,60,20.55
465,8/29/2011,11,4,8,2011,1195.8,104,86,60.98,284,80,60,21.5
465,8/29/2011,12,4,8,2011,1310.2,108,89,60.08,284,80,60,22.375
465,8/29/2011,13,4,8,2011,1248.9,108,89,60.08,284,80,60,22.65
465,8/29/2011,14,4,8,2011,1251.3,108,89,64.94,284,80,60,23.55
465,8/29/2011,17,4,8,2011,1272.4,107,88,75.92,141,80,70,25.35
465,8/29/2011,18,4,8,2011,1267,107,88,78.08,141,80,70,25.15
465,8/29/2011,19,4,8,2011,1238.3,106,88,78.98,141,80,70,24.825
465,8/29/2011,20,4,8,2011,1096.8,97,80,78.98,141,80,70,24.45
465,8/29/2011,21,4,8,2011,836.6,74,61,80.96,139,60,80,24.075
465,8/29/2011,22,4,8,2011,851.4,76,63,82.94,139,60,80,23.75
465,8/29/2011,23,4,8,2011,841.9,76,63,82.94,139,60,80,23.2
465,8/30/2011,0,4,8,2011,840.2,76,63,84.02,139,60,80,22.575
465,8/30/2011,1,4,8,2011,838.2,76,63,82.04,139,60,80,22
465,8/30/2011,2,4,8,2011,828.9,76,63,75.92,149,60,70,21.5
465,8/30/2011,3,4,8,2011,829.7,76,63,73.94,149,60,70,21.05
465,8/30/2011,4,4,8,2011,826.2,76,63,75.02,149,60,70,20.625
465,8/30/2011,5,4,8,2011,879.4,81,67,69.08,194,60,60,20.15
465,8/30/2011,6,4,8,2011,1213.1,107,88,68,284,80,60,19.75
465,8/30/2011,8,4,8,2011,1239.6,106,88,69.08,284,80,60,19.15
465,8/30/2011,9,4,8,2011,1280.2,106,88,69.08,284,80,60,19.35
465,8/30/2011,10,4,8,2011,1286.3,107,88,69.98,284,80,60,20
465,8/30/2011,14,4,8,2011,1465.6,106,88,73.04,141,80,70,23.175
465,8/30/2011,18,4,8,2011,1217.1,103,85,87.08,115,80,80,24.025
465,8/30/2011,19,4,8,2011,1235.9,103,85,87.08,115,80,80,23.7
465,8/30/2011,20,4,8,2011,960.5,83,69,87.08,139,60,80,23.35
465,8/30/2011,21,4,8,2011,857,73,60,86,139,60,80,22.95
465,8/30/2011,22,4,8,2011,863.3,74,61,86,139,60,80,22.675
465,8/30/2011,23,4,8,2011,859.5,75,62,84.92,139,60,80,22.275
465,8/31/2011,0,4,8,2011,860.7,76,63,82.94,139,60,80,21.7
465,8/31/2011,1,4,8,2011,854.5,76,63,78.98,149,60,70,21.2
465,8/31/2011,2,4,8,2011,857.3,75,62,75.92,149,60,70,20.75
465,8/31/2011,3,4,8,2011,860.2,75,62,69.98,194,60,60,20.35
465,8/31/2011,4,4,8,2011,854.1,75,62,69.08,194,60,60,19.975
465,8/31/2011,5,4,8,2011,1101,96,79,68,34,70,60,19.55
465,8/31/2011,6,4,8,2011,1260.7,108,89,64.04,284,80,60,19.15
465,8/31/2011,9,4,8,2011,1285,107,88,69.08,284,80,60,18.775
465,8/31/2011,10,4,8,2011,1292.6,107,88,66.02,284,80,60,19.4
465,8/31/2011,11,4,8,2011,1285,107,88,64.04,284,80,60,20.4
465,8/31/2011,12,4,8,2011,1293.4,107,88,62.96,284,80,60,21.65
465,8/31/2011,13,4,8,2011,1284.5,107,88,64.04,284,80,60,22.875
465,8/31/2011,14,4,8,2011,1298.4,107,88,75.02,141,80,70,23.575
465,8/31/2011,15,4,8,2011,1294.8,107,88,78.98,141,80,70,23.85
465,8/31/2011,16,4,8,2011,1230.2,107,88,82.94,115,80,80,24.05
465,8/31/2011,17,4,8,2011,1200.7,107,88,87.08,115,80,80,23.975
465,8/31/2011,18,4,8,2011,1199.9,106,88,87.08,115,80,80,23.725
465,8/31/2011,19,4,8,2011,1209.3,108,89,91.94,12,80,90,23.4
465,8/31/2011,20,4,8,2011,1199.6,107,88,91.94,12,80,90,23.05
465,8/31/2011,21,4,8,2011,1128.5,103,85,91.04,12,80,90,22.65
465,8/31/2011,22,4,8,2011,823.2,75,62,89.6,139,60,80,22.175
465,8/31/2011,23,4,8,2011,822.9,75,62,86,139,60,80,21.8
465,9/1/2011,0,4,9,2011,817.6,75,62,80.06,139,60,80,21.475
465,9/1/2011,1,4,9,2011,816.1,76,63,78.98,149,60,70,21.175
465,9/1/2011,2,4,9,2011,814.3,76,63,75.92,149,60,70,20.875
465,9/1/2011,3,4,9,2011,815.2,75,62,73.04,149,60,70,20.55
465,9/1/2011,4,4,9,2011,902.9,81,67,73.04,149,60,70,20.15
465,9/1/2011,5,4,9,2011,1179.9,107,88,73.04,141,80,70,19.75
465,9/1/2011,6,4,9,2011,1195.7,108,89,75.92,141,80,70,19.425
465,9/1/2011,8,4,9,2011,1260.3,108,89,71.06,141,80,70,19.15
465,9/1/2011,11,4,9,2011,1282,107,88,71.96,141,80,70,21.225
465,9/1/2011,12,4,9,2011,1255.5,104,86,69.98,284,80,60,22.5
465,9/1/2011,13,4,9,2011,1244.6,104,86,68,284,80,60,23.6
465,9/1/2011,14,4,9,2011,1251.8,105,87,75.92,141,80,70,24.675
465,9/1/2011,15,4,9,2011,1265.1,106,88,78.08,141,80,70,25.425
465,9/1/2011,16,4,9,2011,1253.4,105,87,80.06,115,80,80,25.85
465,9/1/2011,17,4,9,2011,1245,105,87,87.08,115,80,80,25.8
465,9/1/2011,18,4,9,2011,1212.1,103,85,89.06,115,80,80,25.475
465,9/1/2011,19,4,9,2011,942.1,81,67,91.04,27,60,90,25.05
465,9/1/2011,20,4,9,2011,928.2,79,65,91.94,27,60,90,24.575
465,9/1/2011,21,4,9,2011,923.7,79,65,93.92,27,60,90,24.05
465,9/1/2011,22,4,9,2011,946.8,81,67,91.94,27,60,90,23.5
465,9/1/2011,23,4,9,2011,935.3,80,66,89.96,139,60,80,22.9
465,9/2/2011,0,4,9,2011,930.8,80,66,89.96,139,60,80,22.35
465,9/2/2011,1,4,9,2011,908.7,79,65,87.98,139,60,80,21.775
465,9/2/2011,2,4,9,2011,922.6,80,66,84.02,139,60,80,21.25
465,9/2/2011,3,4,9,2011,906.8,79,65,82.04,139,60,80,20.85
465,9/2/2011,4,4,9,2011,910.7,79,65,75.92,149,60,70,20.45
465,9/2/2011,5,4,9,2011,1120.5,97,80,77,141,80,70,20.025
465,9/2/2011,6,4,9,2011,1216.2,104,86,73.04,141,80,70,19.625
465,9/2/2011,8,4,9,2011,1215.8,104,86,66.02,284,80,60,19.15
465,9/2/2011,9,4,9,2011,1219.6,104,86,64.94,284,80,60,19.25
465,9/2/2011,10,4,9,2011,1222.6,105,87,64.94,284,80,60,19.6
465,9/2/2011,11,4,9,2011,1232,105,87,64.04,284,80,60,20.325
465,9/2/2011,12,4,9,2011,1226.2,104,86,60.98,284,80,60,21.5
465,9/2/2011,13,4,9,2011,1227,105,87,60.08,284,80,60,21.925
465,9/2/2011,14,4,9,2011,1227.2,104,86,60.08,284,80,60,22.325
465,9/2/2011,15,4,9,2011,1226.8,104,86,60.98,284,80,60,22.975
465,9/2/2011,16,4,9,2011,1224.9,104,86,64.94,284,80,60,23.225
465,9/2/2011,17,4,9,2011,1204.4,102,84,68,284,80,60,23.2
465,9/2/2011,18,4,9,2011,1196.4,102,84,73.04,141,80,70,23.125
465,9/2/2011,19,4,9,2011,1189.1,102,84,77,141,80,70,22.875
465,9/2/2011,20,4,9,2011,1152.4,99,82,78.08,141,80,70,22.525
465,9/2/2011,21,4,9,2011,809.1,71,59,86,32,50,80,22.175
465,9/2/2011,22,4,9,2011,800.8,70,58,80.96,32,50,80,21.725
465,9/2/2011,23,4,9,2011,794.8,69,57,80.96,32,50,80,21.2
465,9/3/2011,0,4,9,2011,798.5,69,57,78.98,70,50,70,20.45
465,9/3/2011,1,4,9,2011,801.7,69,57,73.94,70,50,70,20.05
465,9/3/2011,2,4,9,2011,802.5,69,57,71.06,70,50,70,19.65
465,9/3/2011,3,4,9,2011,800.7,69,57,64.04,124,50,60,19.25
465,9/3/2011,4,4,9,2011,802.1,70,58,62.06,124,50,60,18.9
465,9/3/2011,5,4,9,2011,802,70,58,62.96,124,50,60,18.4
465,9/3/2011,6,4,9,2011,798.2,70,58,62.06,124,50,60,17.925
465,9/3/2011,8,4,9,2011,810.8,71,59,62.06,124,50,60,17.15
465,9/3/2011,9,4,9,2011,812.2,71,59,60.98,124,50,60,17.1
465,9/3/2011,10,4,9,2011,813.4,71,59,60.08,124,50,60,17.575
465,9/3/2011,11,4,9,2011,808.5,71,59,60.98,124,50,60,18.325
465,9/3/2011,12,4,9,2011,807.5,71,59,55.04,89,50,50,19.3
465,9/3/2011,13,4,9,2011,809.4,71,59,51.98,89,50,50,20.275
465,9/3/2011,14,4,9,2011,807.1,71,59,53.96,89,50,50,21.1
465,9/3/2011,15,4,9,2011,813.5,71,59,55.94,89,50,50,21.725
465,9/3/2011,16,4,9,2011,805.9,71,59,57.92,89,50,50,22.1
465,9/3/2011,17,4,9,2011,809.7,71,59,59,89,50,50,22.15
465,9/3/2011,18,4,9,2011,805.5,71,59,60.98,124,50,60,21.975
465,9/3/2011,19,4,9,2011,813.6,71,59,62.06,124,50,60,21.7
465,9/3/2011,20,4,9,2011,814.7,71,59,64.94,124,50,60,21.35
465,9/3/2011,21,4,9,2011,807.1,71,59,66.92,124,50,60,21
465,9/3/2011,22,4,9,2011,812.5,71,59,66.92,124,50,60,20.45
465,9/3/2011,23,4,9,2011,806.5,71,59,66.92,124,50,60,19.875
465,9/4/2011,0,4,9,2011,812.1,71,59,66.92,124,50,60,19.35
465,9/4/2011,1,4,9,2011,814.9,71,59,64.94,124,50,60,18.8
465,9/4/2011,2,4,9,2011,809.3,71,59,62.96,124,50,60,18.3
465,9/4/2011,3,4,9,2011,807.9,71,59,59,89,50,50,17.85
465,9/4/2011,4,4,9,2011,811.2,71,59,57.92,89,50,50,17.3
465,9/4/2011,5,4,9,2011,812.5,71,59,55.04,89,50,50,16.775
465,9/4/2011,6,4,9,2011,818.7,71,59,51.98,89,50,50,16.45
465,9/4/2011,8,4,9,2011,815.8,71,59,53.96,89,50,50,15.85
465,9/4/2011,9,4,9,2011,812,71,59,53.06,89,50,50,15.95
465,9/4/2011,10,4,9,2011,814.3,71,59,51.08,89,50,50,16.55
465,9/4/2011,11,4,9,2011,807.9,71,59,50,89,50,50,17.475
465,9/4/2011,12,4,9,2011,814,71,59,50,89,50,50,18.65
465,9/4/2011,13,4,9,2011,814,71,59,51.08,89,50,50,19.825
465,9/4/2011,14,4,9,2011,807.5,70,58,51.98,89,50,50,20.85
465,9/4/2011,15,4,9,2011,803.1,70,58,53.96,89,50,50,21.55
465,9/4/2011,16,4,9,2011,803.7,70,58,57.02,89,50,50,22
465,9/4/2011,17,4,9,2011,801.9,70,58,60.98,124,50,60,22.175
465,9/4/2011,18,4,9,2011,796.1,70,58,64.94,124,50,60,22.15
465,9/4/2011,19,4,9,2011,800.6,69,57,68,124,50,60,21.925
465,9/4/2011,20,4,9,2011,797.8,70,58,71.06,70,50,70,21.55
465,9/4/2011,21,4,9,2011,800.4,70,58,73.04,70,50,70,21.075
465,9/4/2011,22,4,9,2011,804.9,70,58,75.02,70,50,70,20.625
465,9/4/2011,23,4,9,2011,804.8,70,58,75.02,70,50,70,20.1
465,9/5/2011,0,4,9,2011,802.9,70,58,73.04,70,50,70,19.55
465,9/5/2011,1,4,9,2011,803,70,58,69.98,124,50,60,19
465,9/5/2011,2,4,9,2011,802.2,70,58,64.94,124,50,60,18.425
465,9/5/2011,3,4,9,2011,799,70,58,62.06,124,50,60,17.875
465,9/5/2011,4,4,9,2011,799.5,71,59,60.98,124,50,60,17.35
465,9/5/2011,5,4,9,2011,808.4,71,59,60.08,124,50,60,16.75
465,9/5/2011,6,4,9,2011,805.8,71,59,59,89,50,50,16.35
465,9/5/2011,8,4,9,2011,811.9,71,59,57.02,89,50,50,15.775
465,9/5/2011,9,4,9,2011,811.8,71,59,55.04,89,50,50,15.975
465,9/5/2011,10,4,9,2011,966.1,85,70,53.06,26,70,50,16.775
465,9/5/2011,11,4,9,2011,1080.9,94,78,51.08,26,70,50,17.975
465,9/5/2011,12,4,9,2011,1076,94,78,50,26,70,50,19.275
465,9/5/2011,13,4,9,2011,1120.7,97,80,51.98,234,80,50,20.525
465,9/5/2011,14,4,9,2011,1261.5,107,88,64.04,284,80,60,21.625
465,9/5/2011,15,4,9,2011,1269.7,108,89,68,284,80,60,22.425
465,9/5/2011,16,4,9,2011,1257.4,108,89,73.04,141,80,70,22.85
465,9/5/2011,17,4,9,2011,1256.3,108,89,78.98,141,80,70,22.875
465,9/5/2011,18,4,9,2011,1103.7,96,79,82.04,14,70,80,22.55
465,9/5/2011,19,4,9,2011,830.5,73,60,84.02,139,60,80,22.175
465,9/5/2011,20,4,9,2011,832.2,73,60,84.92,139,60,80,21.85
465,9/5/2011,21,4,9,2011,833.8,73,60,84.92,139,60,80,21.45
465,9/5/2011,22,4,9,2011,835.4,73,60,86,139,60,80,21.05
465,9/5/2011,23,4,9,2011,820.7,73,60,86,139,60,80,20.725
465,9/6/2011,0,4,9,2011,823.9,73,60,84.92,139,60,80,20.35
465,9/6/2011,1,4,9,2011,829.9,73,60,82.94,139,60,80,19.925
465,9/6/2011,2,4,9,2011,830.9,73,60,73.04,149,60,70,19.45
465,9/6/2011,3,4,9,2011,824.9,73,60,71.06,149,60,70,18.95
465,9/6/2011,4,4,9,2011,882.3,78,64,69.98,194,60,60,18.55
465,9/6/2011,5,4,9,2011,1086.3,96,79,69.08,34,70,60,18.175
465,9/6/2011,6,4,9,2011,1089.4,95,79,68,34,70,60,17.875
465,9/6/2011,8,4,9,2011,1138.7,99,82,64.04,284,80,60,17.5
465,9/6/2011,9,4,9,2011,1253.5,107,88,62.96,284,80,60,17.475
465,9/6/2011,10,4,9,2011,1221.7,105,87,62.96,284,80,60,17.85
465,9/6/2011,11,4,9,2011,1069.9,94,78,62.06,34,70,60,18.2
465,9/6/2011,12,4,9,2011,838.4,73,60,62.96,194,60,60,18.4
465,9/6/2011,13,4,9,2011,1101.9,95,79,62.06,34,70,60,18.775
465,9/6/2011,14,4,9,2011,1232.4,105,87,66.92,284,80,60,19
465,9/6/2011,15,4,9,2011,1090.7,95,79,66.92,34,70,60,18.95
465,9/6/2011,16,4,9,2011,850.9,75,62,71.96,149,60,70,18.8
465,9/6/2011,17,4,9,2011,853.9,75,62,75.02,149,60,70,18.8
465,9/6/2011,18,4,9,2011,853.1,75,62,75.92,149,60,70,18.775
465,9/6/2011,19,4,9,2011,850,75,62,75.92,149,60,70,18.625
465,9/6/2011,20,4,9,2011,849.2,74,61,75.92,149,60,70,18.425
465,9/6/2011,21,4,9,2011,846.6,74,61,73.94,149,60,70,18.25
465,9/6/2011,22,4,9,2011,856.9,75,62,69.98,194,60,60,18.1
465,9/6/2011,23,4,9,2011,859.1,75,62,69.08,194,60,60,17.925
465,9/8/2011,0,4,9,2011,845,75,62,55.94,160,60,50,16.075
465,9/8/2011,1,4,9,2011,844.5,74,61,55.94,160,60,50,15.9
465,9/8/2011,2,4,9,2011,841.5,75,62,55.04,160,60,50,15.675
465,9/8/2011,3,4,9,2011,847.5,75,62,55.04,160,60,50,15.45
465,9/8/2011,4,4,9,2011,853.3,75,62,53.96,160,60,50,15.25
465,9/8/2011,5,4,9,2011,1006.5,85,70,53.96,26,70,50,15.15
465,9/8/2011,6,4,9,2011,1285.7,106,88,53.96,234,80,50,15.025
465,9/8/2011,8,4,9,2011,1223.5,105,87,51.08,234,80,50,14.975
465,9/8/2011,9,4,9,2011,1236.9,106,88,50,234,80,50,15
465,9/8/2011,10,4,9,2011,1242.9,106,88,51.08,234,80,50,15.375
465,9/8/2011,11,4,9,2011,966.8,84,69,50,160,60,50,16.275
465,9/8/2011,12,4,9,2011,843.3,73,60,50,160,60,50,17.525
465,9/8/2011,13,4,9,2011,838.1,73,60,50,160,60,50,18.45
465,9/8/2011,14,4,9,2011,835.3,73,60,53.06,160,60,50,19.2
465,9/8/2011,15,4,9,2011,833,73,60,55.04,160,60,50,19.95
465,9/8/2011,16,4,9,2011,834.1,73,60,57.02,160,60,50,19.875
465,9/8/2011,17,4,9,2011,836.5,74,61,62.96,194,60,60,19.875
465,9/8/2011,18,4,9,2011,834.6,73,60,64.94,194,60,60,19.775
465,9/8/2011,19,4,9,2011,839,73,60,68,194,60,60,19.575
465,9/8/2011,20,4,9,2011,836.9,73,60,69.98,194,60,60,19.4
465,9/8/2011,21,4,9,2011,846.2,74,61,69.98,194,60,60,19.25
465,9/8/2011,22,4,9,2011,854.4,74,61,71.06,149,60,70,19.1
465,9/8/2011,23,4,9,2011,842.6,74,61,73.04,149,60,70,18.9
465,9/9/2011,0,4,9,2011,837.4,73,60,69.98,194,60,60,18.625
465,9/9/2011,1,4,9,2011,842.5,74,61,66.92,194,60,60,18.2
465,9/9/2011,2,4,9,2011,837.7,74,61,64.04,194,60,60,17.75
465,9/9/2011,3,4,9,2011,845.5,74,61,60.98,194,60,60,17.25
465,9/9/2011,4,4,9,2011,847.7,74,61,59,160,60,50,16.85
465,9/9/2011,5,4,9,2011,860.8,74,61,57.02,160,60,50,16.45
465,9/9/2011,6,4,9,2011,861.4,74,61,53.06,160,60,50,16.125
465,9/9/2011,8,4,9,2011,863.2,74,61,53.96,160,60,50,15.625
465,9/9/2011,9,4,9,2011,990,85,70,53.06,26,70,50,15.85
465,9/9/2011,10,4,9,2011,1113.9,96,79,53.06,26,70,50,16.5
465,9/9/2011,11,4,9,2011,907.3,78,64,51.08,160,60,50,17.475
465,9/9/2011,12,4,9,2011,845.4,73,60,50,160,60,50,18.625
465,9/9/2011,13,4,9,2011,1238,104,86,48.02,294,80,40,19.625
465,9/9/2011,14,4,9,2011,1277.4,108,89,55.04,234,80,50,20.5
465,9/9/2011,15,4,9,2011,1259.9,106,88,60.08,284,80,60,21.075
465,9/9/2011,16,4,9,2011,1256,106,88,64.94,284,80,60,21.375
465,9/9/2011,17,4,9,2011,1199.2,102,84,66.92,284,80,60,21.375
465,9/9/2011,18,4,9,2011,833.5,73,60,71.06,149,60,70,21.125
465,9/9/2011,19,4,9,2011,872.5,76,63,73.04,149,60,70,20.85
465,9/9/2011,20,4,9,2011,865.9,76,63,71.96,149,60,70,20.475
465,9/9/2011,21,4,9,2011,872.3,76,63,73.04,149,60,70,20.225
465,9/9/2011,22,4,9,2011,872.8,76,63,73.94,149,60,70,19.925
465,9/9/2011,23,4,9,2011,869.4,76,63,73.94,149,60,70,19.55
465,9/10/2011,0,4,9,2011,875.9,76,63,71.96,149,60,70,19.15
465,9/10/2011,1,4,9,2011,880.4,76,63,69.98,194,60,60,18.675
465,9/10/2011,2,4,9,2011,879.9,76,63,66.02,194,60,60,18.175
465,9/10/2011,3,4,9,2011,878.8,76,63,64.04,194,60,60,17.75
465,9/10/2011,4,4,9,2011,879.4,76,63,60.98,194,60,60,17.35
465,9/10/2011,5,4,9,2011,872.5,76,63,59,160,60,50,16.9
465,9/10/2011,6,4,9,2011,877,76,63,57.02,160,60,50,16.55
465,9/10/2011,8,4,9,2011,896.1,77,64,53.96,160,60,50,15.925
465,9/10/2011,9,4,9,2011,1097,94,78,55.94,26,70,50,16.05
465,9/10/2011,10,4,9,2011,1290.1,108,89,53.06,234,80,50,16.65
465,9/10/2011,11,4,9,2011,1297.6,108,89,51.08,234,80,50,17.55
465,9/10/2011,12,4,9,2011,1302.9,109,90,48.92,67,90,40,18.7
465,9/10/2011,13,4,9,2011,1276.3,106,88,50,234,80,50,19.775
465,9/10/2011,14,4,9,2011,1271.3,106,88,53.06,234,80,50,20.675
465,9/10/2011,15,4,9,2011,1245.1,105,87,60.98,284,80,60,21.175
465,9/10/2011,16,4,9,2011,1256.8,105,87,64.04,284,80,60,21.525
465,9/10/2011,17,4,9,2011,1233.8,104,86,66.92,284,80,60,21.55
465,9/10/2011,18,4,9,2011,1217,103,85,69.98,284,80,60,21.4
465,9/10/2011,19,4,9,2011,1087.2,93,77,71.96,6,70,70,21.125
465,9/10/2011,20,4,9,2011,844.3,73,60,73.94,149,60,70,20.85
465,9/10/2011,21,4,9,2011,844.7,73,60,73.94,149,60,70,20.475
465,9/10/2011,22,4,9,2011,846.2,73,60,75.02,149,60,70,20.025
465,9/10/2011,23,4,9,2011,850.3,73,60,75.92,149,60,70,19.525
465,9/11/2011,0,4,9,2011,852.9,74,61,75.02,149,60,70,19
465,9/11/2011,1,4,9,2011,843.8,73,60,71.96,149,60,70,18.45
465,9/11/2011,2,4,9,2011,849.4,73,60,66.92,194,60,60,17.95
465,9/11/2011,3,4,9,2011,853.8,74,61,62.96,194,60,60,17.55
465,9/11/2011,4,4,9,2011,858.8,74,61,62.96,194,60,60,17.05
465,9/11/2011,5,4,9,2011,850.9,74,61,60.98,194,60,60,16.65
465,9/11/2011,6,4,9,2011,852.2,74,61,57.02,160,60,50,16.25
465,9/11/2011,8,4,9,2011,858,74,61,60.08,194,60,60,15.625
465,9/11/2011,9,4,9,2011,924.3,80,66,57.92,160,60,50,15.85
465,9/11/2011,10,4,9,2011,1240.8,105,87,57.02,234,80,50,16.5
465,9/11/2011,11,4,9,2011,1189,101,83,53.06,234,80,50,17.475
465,9/11/2011,12,4,9,2011,852.7,74,61,51.08,160,60,50,18.65
465,9/11/2011,13,4,9,2011,875.4,75,62,51.98,160,60,50,19.675
465,9/11/2011,14,4,9,2011,1238,104,86,60.08,284,80,60,20.5
465,9/11/2011,15,4,9,2011,1279.7,107,88,64.94,284,80,60,21.1
465,9/11/2011,16,4,9,2011,1288.7,107,88,69.98,284,80,60,21.475
465,9/11/2011,17,4,9,2011,1286.5,107,88,71.96,141,80,70,21.6
465,9/11/2011,18,4,9,2011,1264.2,105,87,75.02,141,80,70,21.475
465,9/11/2011,19,4,9,2011,1253.5,105,87,77,141,80,70,21.325
465,9/11/2011,20,4,9,2011,1140.9,97,80,78.98,141,80,70,21.05
465,9/11/2011,21,4,9,2011,873.6,75,62,80.06,139,60,80,20.75
465,9/11/2011,22,4,9,2011,879.6,76,63,80.06,139,60,80,20.35
465,9/11/2011,23,4,9,2011,882.5,76,63,80.06,139,60,80,19.925
465,9/12/2011,0,4,9,2011,888.2,77,64,78.98,149,60,70,19.4
465,9/12/2011,1,4,9,2011,879.2,76,63,75.92,149,60,70,18.875
465,9/12/2011,2,4,9,2011,884.7,77,64,71.06,149,60,70,18.45
465,9/12/2011,3,4,9,2011,891.6,77,64,66.02,194,60,60,17.95
465,9/12/2011,4,4,9,2011,896.1,77,64,64.04,194,60,60,17.55
465,9/12/2011,5,4,9,2011,892.1,77,64,62.96,194,60,60,17.15
465,9/12/2011,6,4,9,2011,888.5,77,64,60.08,194,60,60,16.75
465,9/12/2011,8,4,9,2011,1171.6,100,83,59,234,80,50,16.225
465,9/12/2011,9,4,9,2011,896.7,77,64,57.02,160,60,50,16.375
465,9/12/2011,10,4,9,2011,1259.1,105,87,53.96,234,80,50,16.8
465,9/12/2011,11,4,9,2011,1288.5,107,88,53.96,234,80,50,17.575
465,9/12/2011,12,4,9,2011,1301.3,107,88,55.94,234,80,50,18.625
465,9/12/2011,13,4,9,2011,1293.7,107,88,57.02,234,80,50,19.675
465,9/12/2011,14,4,9,2011,1294.9,107,88,64.04,284,80,60,20.15
465,9/12/2011,15,4,9,2011,1277.3,106,88,69.08,284,80,60,20.225
465,9/12/2011,16,4,9,2011,1268.6,106,88,71.06,141,80,70,20.575
465,9/12/2011,17,4,9,2011,1275.6,106,88,75.02,141,80,70,20.875
465,9/12/2011,18,4,9,2011,1281.3,106,88,75.92,141,80,70,20.9
465,9/12/2011,19,4,9,2011,1293.7,107,88,80.06,115,80,80,20.9
465,9/12/2011,20,4,9,2011,1274.6,106,88,80.96,115,80,80,20.775
465,9/12/2011,21,4,9,2011,1247.2,105,87,80.06,115,80,80,20.525
465,9/12/2011,22,4,9,2011,901.4,77,64,80.96,139,60,80,20.175
465,9/12/2011,23,4,9,2011,864.5,74,61,80.96,139,60,80,20.025
465,9/13/2011,0,4,9,2011,861.8,74,61,80.06,139,60,80,19.625
465,9/13/2011,1,4,9,2011,851.1,73,60,77,149,60,70,19.25
465,9/13/2011,2,4,9,2011,853,73,60,75.02,149,60,70,18.85
465,9/13/2011,3,4,9,2011,859.9,74,61,69.98,194,60,60,18.425
465,9/13/2011,4,4,9,2011,871,75,62,66.02,194,60,60,18.05
465,9/13/2011,5,4,9,2011,1161,99,82,64.04,284,80,60,17.725
465,9/13/2011,6,4,9,2011,1248.1,105,87,62.06,284,80,60,17.375
465,9/13/2011,8,4,9,2011,1250.8,104,86,57.92,234,80,50,16.95
465,9/13/2011,9,4,9,2011,1244.2,105,87,55.94,234,80,50,16.9
465,9/13/2011,10,4,9,2011,1254.8,105,87,55.94,234,80,50,17.175
465,9/13/2011,11,4,9,2011,1269.7,104,86,53.06,234,80,50,17.75
465,9/13/2011,12,4,9,2011,1268.2,104,86,53.06,234,80,50,18.425
465,9/13/2011,13,4,9,2011,1250.7,103,85,55.94,234,80,50,19.075
465,9/13/2011,14,4,9,2011,1218.5,100,83,55.94,234,80,50,19.95
465,9/13/2011,15,4,9,2011,1172.1,98,81,62.96,284,80,60,20.95
465,9/13/2011,16,4,9,2011,1116.3,94,78,66.92,34,70,60,21.275
465,9/13/2011,17,4,9,2011,1121.6,94,78,68,34,70,60,21.425
465,9/13/2011,18,4,9,2011,1114.6,94,78,71.06,6,70,70,21.2
465,9/13/2011,19,4,9,2011,1166.6,98,81,73.94,141,80,70,20.875
465,9/13/2011,20,4,9,2011,1248.1,104,86,75.92,141,80,70,20.55
465,9/13/2011,21,4,9,2011,1217.8,102,84,78.08,141,80,70,20.25
465,9/13/2011,22,4,9,2011,883.9,75,62,77,149,60,70,19.85
465,9/13/2011,23,4,9,2011,878.5,75,62,75.92,149,60,70,19.425
465,9/14/2011,0,4,9,2011,873.3,74,61,75.2,149,60,70,18.775
465,9/14/2011,1,4,9,2011,872.9,75,62,69.98,194,60,60,18.4
465,9/14/2011,2,4,9,2011,878.2,75,62,66.92,194,60,60,18.05
465,9/14/2011,3,4,9,2011,935.6,80,66,62.96,194,60,60,17.75
465,9/14/2011,4,4,9,2011,1240.3,104,86,62.96,284,80,60,17.45
465,9/14/2011,5,4,9,2011,1205.6,103,85,62.06,284,80,60,17.125
465,9/14/2011,6,4,9,2011,1209.5,102,84,60.08,284,80,60,16.75
465,9/14/2011,8,4,9,2011,1209,102,84,55.94,234,80,50,16.175
465,9/14/2011,9,4,9,2011,1218.4,102,84,53.96,234,80,50,16.025
465,9/14/2011,10,4,9,2011,1213,102,84,53.06,234,80,50,16
465,9/14/2011,11,4,9,2011,1117.2,95,79,48.92,40,70,40,16
465,9/14/2011,12,4,9,2011,863.6,74,61,48.92,159,60,40,16.025
465,9/14/2011,13,4,9,2011,871.3,74,61,51.08,160,60,50,16.25
465,9/14/2011,14,4,9,2011,859.2,73,60,51.08,160,60,50,16.55
465,9/14/2011,15,4,9,2011,949.3,80,66,51.98,160,60,50,16.775
465,9/14/2011,16,4,9,2011,1199.6,101,83,53.06,234,80,50,16.8
465,9/14/2011,17,4,9,2011,1228.7,101,83,53.06,234,80,50,16.675
465,9/14/2011,18,4,9,2011,1190.8,100,83,55.04,234,80,50,16.725
465,9/14/2011,19,4,9,2011,1200.5,101,83,53.96,234,80,50,16.575
465,9/14/2011,20,4,9,2011,1194.7,101,83,57.02,234,80,50,16.525
465,9/14/2011,21,4,9,2011,1154.8,97,80,57.02,234,80,50,16.25
465,9/14/2011,22,4,9,2011,870.6,74,61,57.02,160,60,50,15.875
465,9/14/2011,23,4,9,2011,855.6,73,60,55.94,160,60,50,15.325
465,9/15/2011,0,4,9,2011,857,74,61,53.06,160,60,50,15.1
465,9/15/2011,1,4,9,2011,863.9,74,61,53.06,160,60,50,14.825
465,9/15/2011,2,4,9,2011,868.6,74,61,51.98,160,60,50,14.8
465,9/15/2011,3,4,9,2011,871.8,74,61,51.98,160,60,50,14.8
465,9/15/2011,4,4,9,2011,872.6,74,61,51.08,160,60,50,14.65
465,9/15/2011,5,4,9,2011,900.4,77,64,51.08,160,60,50,14.525
465,9/15/2011,6,4,9,2011,877.7,75,62,50,160,60,50,14.35
465,9/21/2011,6,4,9,2011,359.1,19,16,51.08,1,10,50,13.7
465,9/21/2011,8,4,9,2011,772.7,63,52,48.92,83,50,40,13.15
465,9/21/2011,9,4,9,2011,848.3,68,56,46.04,83,50,40,13.225
465,9/21/2011,10,4,9,2011,892,73,60,44.96,159,60,40,13.75
465,9/21/2011,11,4,9,2011,877.2,74,61,46.94,159,60,40,14.55
465,9/21/2011,12,4,9,2011,889.4,75,62,46.94,159,60,40,15.55
465,9/21/2011,13,4,9,2011,883,76,63,44.96,159,60,40,16.5
465,9/21/2011,14,4,9,2011,882.1,76,63,48.02,159,60,40,17.325
465,9/21/2011,16,4,9,2011,863.5,75,62,51.98,160,60,50,17.6
465,9/21/2011,17,4,9,2011,870.8,76,63,55.94,160,60,50,17.575
465,9/21/2011,18,4,9,2011,860.1,75,62,57.02,160,60,50,17.25
465,9/21/2011,19,4,9,2011,866.5,76,63,60.08,194,60,60,16.95
465,9/21/2011,20,4,9,2011,869.4,76,63,60.98,194,60,60,16.65
465,9/21/2011,21,4,9,2011,872.5,76,63,62.06,194,60,60,16.55
465,9/21/2011,22,4,9,2011,871.3,76,63,62.96,194,60,60,16.275
465,9/21/2011,23,4,9,2011,865.3,76,63,62.06,194,60,60,15.95
465,9/22/2011,0,4,9,2011,865.5,77,64,62.96,194,60,60,15.55
465,9/22/2011,1,4,9,2011,866.9,76,63,59,160,60,50,15.125
465,9/22/2011,2,4,9,2011,865.1,77,64,55.04,160,60,50,14.65
465,9/22/2011,3,4,9,2011,872.2,77,64,51.08,160,60,50,14.15
465,9/22/2011,4,4,9,2011,870.5,77,64,50,160,60,50,13.75
465,9/22/2011,5,4,9,2011,880.4,77,64,48.92,159,60,40,13.35
465,9/22/2011,6,4,9,2011,1192,102,84,48.02,294,80,40,12.95
465,9/22/2011,8,4,9,2011,1218.2,106,88,46.04,294,80,40,12.45
465,9/22/2011,9,4,9,2011,1223.8,107,88,44.96,294,80,40,12.6
465,9/22/2011,10,4,9,2011,1237.2,107,88,42.98,294,80,40,13.225
465,9/22/2011,11,4,9,2011,1239.8,108,89,39.02,353,80,30,14.25
465,9/22/2011,12,4,9,2011,1249.2,107,88,37.94,353,80,30,15.2
465,9/22/2011,13,4,9,2011,1246.5,107,88,39.02,353,80,30,16.4
465,9/22/2011,14,4,9,2011,1240.5,107,88,46.04,294,80,40,17.4
465,9/22/2011,15,4,9,2011,1243.7,108,89,55.04,234,80,50,17.95
465,9/22/2011,16,4,9,2011,1248.8,108,89,60.08,284,80,60,18.25
465,9/22/2011,17,4,9,2011,1234.3,107,88,64.94,284,80,60,18.375
465,9/22/2011,18,4,9,2011,1232.8,107,88,69.08,284,80,60,18.4
465,9/22/2011,19,4,9,2011,1246.4,108,89,69.98,284,80,60,18.2
465,9/22/2011,20,4,9,2011,1240.8,108,89,71.06,141,80,70,17.925
465,9/22/2011,21,4,9,2011,1231.8,107,88,71.96,141,80,70,17.65
465,9/22/2011,22,4,9,2011,978.5,85,70,73.94,6,70,70,17.275
465,9/22/2011,23,4,9,2011,944.5,81,67,73.94,149,60,70,16.95
465,9/23/2011,0,4,9,2011,939.8,81,67,71.06,149,60,70,16.55
465,9/23/2011,1,4,9,2011,886.7,77,64,69.08,194,60,60,16.125
465,9/23/2011,2,4,9,2011,885.8,77,64,60.08,194,60,60,15.6
465,9/23/2011,3,4,9,2011,887.2,77,64,55.94,160,60,50,15.1
465,9/23/2011,4,4,9,2011,885.1,78,64,57.02,160,60,50,14.65
465,9/23/2011,5,4,9,2011,888,78,64,53.96,160,60,50,14.25
465,9/23/2011,6,4,9,2011,894.9,78,64,53.06,160,60,50,13.85
465,9/23/2011,8,4,9,2011,1193.4,104,86,53.06,234,80,50,13.25
465,9/23/2011,9,4,9,2011,1220.8,106,88,55.94,234,80,50,13.35
465,9/23/2011,10,4,9,2011,1250.2,108,89,55.94,234,80,50,13.975
465,9/23/2011,11,4,9,2011,1256.3,108,89,55.94,234,80,50,14.975
465,9/23/2011,12,4,9,2011,1256.6,108,89,51.98,234,80,50,16.075
465,9/23/2011,13,4,9,2011,1249,107,88,48.92,294,80,40,17.15
465,9/23/2011,14,4,9,2011,1237.7,107,88,59,234,80,50,18.125
465,9/23/2011,15,4,9,2011,1234.9,107,88,64.94,284,80,60,18.725
465,9/23/2011,16,4,9,2011,1234.7,107,88,69.98,284,80,60,19.025
465,9/23/2011,17,4,9,2011,1232.1,106,88,73.94,141,80,70,19.1
465,9/23/2011,18,4,9,2011,1234.4,106,88,75.92,141,80,70,18.925
465,9/23/2011,19,4,9,2011,1237.9,107,88,77,141,80,70,18.725
465,9/23/2011,20,4,9,2011,1232.3,106,88,78.08,141,80,70,18.475
465,9/23/2011,21,4,9,2011,1197.7,105,87,80.06,115,80,80,18.225
465,9/23/2011,22,4,9,2011,872.6,76,63,80.06,139,60,80,18.05
465,9/23/2011,23,4,9,2011,861.3,74,61,80.06,139,60,80,17.875
465,9/24/2011,0,4,9,2011,858,74,61,78.08,149,60,70,17.65
465,9/24/2011,1,4,9,2011,862.5,74,61,73.04,149,60,70,17.225
465,9/24/2011,2,4,9,2011,851.4,73,60,66.02,194,60,60,16.825
465,9/24/2011,3,4,9,2011,748.3,64,53,62.06,124,50,60,16.35
465,9/24/2011,4,4,9,2011,761.5,64,53,62.96,124,50,60,15.85
465,9/24/2011,5,4,9,2011,748.8,64,53,64.94,124,50,60,15.45
465,9/24/2011,6,4,9,2011,751.2,63,52,62.06,124,50,60,15.05
465,9/24/2011,8,4,9,2011,777.9,65,54,59,89,50,50,14.525
465,9/24/2011,9,4,9,2011,779,66,55,57.92,89,50,50,14.65
465,9/24/2011,10,4,9,2011,782.6,66,55,57.92,89,50,50,15.3
465,9/24/2011,11,4,9,2011,778.7,66,55,53.06,89,50,50,16.225
465,9/24/2011,12,4,9,2011,779.4,65,54,51.08,89,50,50,17.275
465,9/24/2011,13,4,9,2011,779.3,65,54,51.08,89,50,50,18.35
465,9/24/2011,14,4,9,2011,777.9,66,55,62.96,124,50,60,19.225
465,9/24/2011,15,4,9,2011,807.6,69,57,68,124,50,60,19.85
465,9/24/2011,16,4,9,2011,1158,100,83,73.04,141,80,70,20
465,9/24/2011,17,4,9,2011,1254.8,108,89,77,141,80,70,19.975
465,9/24/2011,18,4,9,2011,1269.5,109,90,78.08,16,90,70,19.85
465,9/24/2011,19,4,9,2011,1256.7,108,89,80.06,115,80,80,19.625
465,9/24/2011,20,4,9,2011,1277.8,110,91,80.06,14,90,80,19.4
465,9/24/2011,21,4,9,2011,1196.6,104,86,82.04,115,80,80,19.2
465,9/24/2011,22,4,9,2011,763.3,67,55,80.96,32,50,80,18.975
465,9/24/2011,23,4,9,2011,739.4,64,53,80.96,32,50,80,18.675
465,9/25/2011,0,4,9,2011,744.5,64,53,78.98,70,50,70,18.3
465,9/25/2011,1,4,9,2011,738.8,64,53,75.92,70,50,70,17.85
465,9/25/2011,2,4,9,2011,751.7,65,54,71.06,70,50,70,17.375
465,9/25/2011,3,4,9,2011,747.4,65,54,68,124,50,60,16.95
465,9/25/2011,4,4,9,2011,757.7,65,54,66.92,124,50,60,16.5
465,9/25/2011,5,4,9,2011,759.7,66,55,60.08,124,50,60,16.05
465,9/25/2011,6,4,9,2011,753.9,65,54,55.94,89,50,50,15.65
465,9/25/2011,8,4,9,2011,1057.3,91,75,55.94,26,70,50,15.025
465,9/25/2011,9,4,9,2011,1219.4,106,88,57.02,234,80,50,15.075
465,9/25/2011,10,4,9,2011,1234.1,106,88,53.06,234,80,50,15.6
465,9/25/2011,11,4,9,2011,1240.6,106,88,50,234,80,50,16.575
465,9/25/2011,12,4,9,2011,1222.8,106,88,53.96,234,80,50,17.65
465,9/25/2011,13,4,9,2011,1224.3,105,87,50,234,80,50,18.65
465,9/25/2011,14,4,9,2011,1220.5,105,87,60.08,284,80,60,19.55
465,9/25/2011,15,4,9,2011,1214.2,105,87,66.92,284,80,60,20.175
465,9/25/2011,16,4,9,2011,1222.8,105,87,71.06,141,80,70,20.4
465,9/25/2011,17,4,9,2011,1227.8,106,88,75.92,141,80,70,20.35
465,9/25/2011,18,4,9,2011,1231.8,106,88,78.08,141,80,70,20.075
465,9/25/2011,19,4,9,2011,1251.6,107,88,80.96,115,80,80,19.85
465,9/25/2011,20,4,9,2011,1238.4,106,88,80.96,115,80,80,19.575
465,9/25/2011,21,4,9,2011,1209.7,104,86,80.96,115,80,80,19.4
465,9/25/2011,22,4,9,2011,809.8,72,60,82.04,139,60,80,19.225
465,9/25/2011,23,4,9,2011,765.7,66,55,82.04,32,50,80,19
465,9/26/2011,0,4,9,2011,748,65,54,80.06,32,50,80,18.65
465,9/26/2011,1,4,9,2011,745,64,53,75.92,70,50,70,18.25
465,9/26/2011,2,4,9,2011,745.9,64,53,69.08,124,50,60,17.85
465,9/26/2011,3,4,9,2011,744.9,64,53,68,124,50,60,17.45
465,9/26/2011,4,4,9,2011,748.8,64,53,60.98,124,50,60,17.05
465,9/26/2011,5,4,9,2011,849.7,73,60,62.96,194,60,60,16.725
465,9/26/2011,6,4,9,2011,1227.9,107,88,57.92,234,80,50,16.35
465,9/26/2011,8,4,9,2011,1224.8,107,88,60.08,284,80,60,15.8
465,9/26/2011,9,4,9,2011,1229.1,106,88,60.98,284,80,60,15.95
465,9/26/2011,10,4,9,2011,1230,106,88,62.06,284,80,60,16.5
465,9/26/2011,11,4,9,2011,1222.2,106,88,60.08,284,80,60,17.375
465,9/26/2011,12,4,9,2011,1226.9,106,88,60.08,284,80,60,18.325
465,9/26/2011,13,4,9,2011,1233.8,106,88,62.06,284,80,60,19.35
465,9/26/2011,14,4,9,2011,1232.1,106,88,66.92,284,80,60,20.2
465,9/26/2011,15,4,9,2011,1232.2,106,88,71.06,141,80,70,20.6
465,9/26/2011,16,4,9,2011,1227.9,106,88,75.02,141,80,70,20.8
465,9/26/2011,17,4,9,2011,1226.6,105,87,78.98,141,80,70,20.725
465,9/26/2011,18,4,9,2011,1240.4,106,88,80.96,115,80,80,20.525
465,9/26/2011,19,4,9,2011,1235.4,107,88,82.94,115,80,80,20.3
465,9/26/2011,20,4,9,2011,1225.2,106,88,82.94,115,80,80,20.1
465,9/26/2011,21,4,9,2011,1221.8,106,88,82.94,115,80,80,19.925
465,9/26/2011,22,4,9,2011,1224.3,106,88,82.94,115,80,80,19.625
465,9/26/2011,23,4,9,2011,1220.8,106,88,84.92,115,80,80,19.325
465,9/27/2011,0,4,9,2011,908.9,82,68,80.96,139,60,80,19.05
465,9/27/2011,1,4,9,2011,733.2,64,53,78.08,70,50,70,18.65
465,9/27/2011,2,4,9,2011,737,64,53,73.94,70,50,70,18.175
465,9/27/2011,3,4,9,2011,735.7,64,53,69.08,124,50,60,17.675
465,9/27/2011,4,4,9,2011,770.6,67,55,71.06,70,50,70,17.15
465,9/27/2011,5,4,9,2011,1154.7,102,84,66.92,284,80,60,16.65
465,9/27/2011,6,4,9,2011,1218.4,104,86,64.94,284,80,60,16.175
465,9/27/2011,8,4,9,2011,1178.3,103,85,59,234,80,50,15.55
465,9/27/2011,9,4,9,2011,1210.6,105,87,57.02,234,80,50,15.575
465,9/27/2011,10,4,9,2011,1216.1,105,87,59,234,80,50,16.125
465,9/27/2011,11,4,9,2011,1257.7,109,90,55.04,59,90,50,16.975
465,9/27/2011,12,4,9,2011,1273.3,109,90,51.98,59,90,50,18.025
465,9/27/2011,13,4,9,2011,1283.9,110,91,55.04,59,90,50,19.1
465,9/27/2011,14,4,9,2011,1277.5,110,91,55.04,59,90,50,19.975
465,9/27/2011,15,4,9,2011,1261.4,109,90,62.96,51,90,60,20.55
465,9/27/2011,16,4,9,2011,1241.9,108,89,69.98,284,80,60,20.875
465,9/27/2011,17,4,9,2011,1239.2,107,88,73.04,141,80,70,20.8
465,9/27/2011,18,4,9,2011,1242,107,88,77,141,80,70,20.55
465,9/27/2011,19,4,9,2011,1228.2,107,88,78.98,141,80,70,20.325
465,9/27/2011,20,4,9,2011,1221.5,106,88,80.96,115,80,80,20.05
465,9/27/2011,21,4,9,2011,1231,107,88,80.96,115,80,80,19.825
465,9/27/2011,22,4,9,2011,1078.7,96,79,80.06,14,70,80,19.425
465,9/27/2011,23,4,9,2011,819.2,73,60,80.96,139,60,80,18.9
465,9/28/2011,0,4,9,2011,823.4,73,60,80.06,139,60,80,18.55
465,9/28/2011,1,4,9,2011,822.5,73,60,73.04,149,60,70,18.15
465,9/28/2011,2,4,9,2011,819.2,72,60,68,194,60,60,17.65
465,9/28/2011,3,4,9,2011,828.8,73,60,66.92,194,60,60,17.2
465,9/28/2011,4,4,9,2011,828.6,73,60,64.04,194,60,60,16.725
465,9/28/2011,5,4,9,2011,1033,90,74,59,26,70,50,16.25
465,9/28/2011,6,4,9,2011,1206.8,104,86,64.94,284,80,60,15.85
465,9/28/2011,8,4,9,2011,1187.4,103,85,64.04,284,80,60,15.275
465,9/28/2011,9,4,9,2011,1193.7,103,85,62.06,284,80,60,15.325
465,9/28/2011,10,4,9,2011,1193.7,103,85,60.98,284,80,60,15.825
465,9/28/2011,11,4,9,2011,1208.1,103,85,62.06,284,80,60,16.825
465,9/28/2011,12,4,9,2011,1253.9,106,88,62.06,284,80,60,17.9
465,9/28/2011,13,4,9,2011,1261.8,107,88,62.06,284,80,60,18.95
465,9/28/2011,14,4,9,2011,1245.9,106,88,64.94,284,80,60,19.75
465,9/28/2011,15,4,9,2011,1234.8,106,88,71.06,141,80,70,20.325
465,9/28/2011,16,4,9,2011,1229.5,105,87,75.02,141,80,70,20.575
465,9/28/2011,17,4,9,2011,1218.4,105,87,78.08,141,80,70,20.45
465,9/28/2011,18,4,9,2011,1239.1,106,88,82.04,115,80,80,20.325
465,9/28/2011,19,4,9,2011,1236,106,88,82.94,115,80,80,20.2
465,9/28/2011,20,4,9,2011,1213.3,105,87,84.02,115,80,80,20
465,9/28/2011,21,4,9,2011,1212.4,104,86,84.02,115,80,80,19.725
465,9/28/2011,22,4,9,2011,880.7,78,64,84.92,139,60,80,19.425
465,9/28/2011,23,4,9,2011,852.2,74,61,84.92,139,60,80,19.025
465,9/29/2011,0,4,9,2011,851.1,74,61,82.94,139,60,80,18.525
465,9/29/2011,1,4,9,2011,849.4,74,61,78.08,149,60,70,17.975
465,9/29/2011,2,4,9,2011,846.6,74,61,71.96,149,60,70,17.475
465,9/29/2011,3,4,9,2011,843.2,73,60,64.94,194,60,60,16.95
465,9/29/2011,4,4,9,2011,854.1,74,61,66.02,194,60,60,16.45
465,9/29/2011,5,4,9,2011,925.1,81,67,66.02,194,60,60,15.95
465,9/29/2011,6,4,9,2011,979,86,71,62.96,34,70,60,15.5
465,9/29/2011,8,4,9,2011,985.2,87,72,57.92,26,70,50,14.75
465,9/29/2011,9,4,9,2011,1144.7,101,83,53.96,234,80,50,14.675
465,9/29/2011,10,4,9,2011,1233.1,107,88,57.02,234,80,50,14.85
465,9/29/2011,11,4,9,2011,1223.6,107,88,53.96,234,80,50,15.425
465,9/29/2011,12,4,9,2011,1234.4,107,88,53.06,234,80,50,16.275
465,9/29/2011,13,4,9,2011,1217.4,107,88,51.08,234,80,50,17.225
465,9/29/2011,14,4,9,2011,1214,107,88,53.06,234,80,50,18.05
465,9/29/2011,15,4,9,2011,1211.1,107,88,53.06,234,80,50,18.625
465,9/29/2011,16,4,9,2011,1212.9,106,88,53.96,234,80,50,18.8
465,9/29/2011,17,4,9,2011,1215.8,106,88,55.94,234,80,50,18.525
465,9/29/2011,18,4,9,2011,1216.8,106,88,59,234,80,50,18
465,9/29/2011,19,4,9,2011,1221.2,107,88,60.98,284,80,60,17.725
465,9/29/2011,20,4,9,2011,1204.3,106,88,60.98,284,80,60,17.475
465,9/29/2011,21,4,9,2011,1150.2,102,84,64.04,284,80,60,17.25
465,9/29/2011,22,4,9,2011,826.6,74,61,64.94,194,60,60,17
465,9/29/2011,23,4,9,2011,823.6,73,60,64.94,194,60,60,16.7
465,9/30/2011,0,4,9,2011,821.9,73,60,62.96,194,60,60,16.35
465,9/30/2011,1,4,9,2011,825.4,73,60,60.08,194,60,60,15.95
465,9/30/2011,2,4,9,2011,824.2,73,60,55.04,160,60,50,15.55
465,9/30/2011,3,4,9,2011,834.1,73,60,55.94,160,60,50,15.1
465,9/30/2011,4,4,9,2011,831.6,74,61,53.06,160,60,50,14.65
465,9/30/2011,5,4,9,2011,833.4,74,61,51.08,160,60,50,14.25
465,9/30/2011,6,4,9,2011,835.6,74,61,50,160,60,50,13.85
465,9/30/2011,8,4,9,2011,843.2,74,61,48.92,159,60,40,13.175
465,9/30/2011,9,4,9,2011,1144.9,99,82,50,234,80,50,13.25
465,9/30/2011,10,4,9,2011,1232.6,107,88,50,234,80,50,13.725
465,9/30/2011,11,4,9,2011,1246.6,106,88,48.92,294,80,40,14.6
465,9/30/2011,12,4,9,2011,1235.3,105,87,46.94,294,80,40,15.725
465,9/30/2011,13,4,9,2011,1233.9,106,88,44.96,294,80,40,16.875
465,9/30/2011,14,4,9,2011,1263.6,107,88,51.98,234,80,50,17.975
465,9/30/2011,15,4,9,2011,1253.7,107,88,55.94,234,80,50,18.7
465,9/30/2011,16,4,9,2011,1249.4,106,88,57.92,234,80,50,19
465,9/30/2011,17,4,9,2011,1246.9,106,88,64.04,284,80,60,18.95
465,9/30/2011,18,4,9,2011,1259.5,107,88,68,284,80,60,18.65
465,9/30/2011,19,4,9,2011,1210.3,105,87,73.04,141,80,70,18.25
465,9/30/2011,20,4,9,2011,1147.2,100,83,78.08,141,80,70,17.85
465,9/30/2011,21,4,9,2011,851.9,75,62,80.06,139,60,80,17.525
465,9/30/2011,22,4,9,2011,855.8,75,62,80.96,139,60,80,17.3
465,9/30/2011,23,4,9,2011,853.4,75,62,78.98,149,60,70,17.1
465,10/1/2011,0,4,10,2011,851.5,74,61,77,149,60,70,16.85
465,10/1/2011,1,4,10,2011,850.3,75,62,69.98,194,60,60,16.575
465,10/1/2011,2,4,10,2011,851.5,74,61,64.04,194,60,60,16.25
465,10/1/2011,3,4,10,2011,849.7,74,61,64.04,194,60,60,15.825
465,10/1/2011,4,4,10,2011,856.9,75,62,60.98,194,60,60,15.35
465,10/1/2011,5,4,10,2011,1064.4,93,77,66.02,34,70,60,15
465,10/1/2011,6,4,10,2011,1235.2,108,89,60.08,284,80,60,14.65
465,10/1/2011,8,4,10,2011,1263.6,109,90,55.04,59,90,50,14.05
465,10/1/2011,9,4,10,2011,1233.5,107,88,55.94,234,80,50,14.125
465,10/1/2011,10,4,10,2011,1236.8,107,88,53.96,234,80,50,14.7
465,10/1/2011,11,4,10,2011,1244.5,107,88,53.06,234,80,50,15.65
465,10/1/2011,12,4,10,2011,1256.9,107,88,55.04,234,80,50,16.825
465,10/1/2011,13,4,10,2011,1257.7,107,88,50,234,80,50,18
465,10/1/2011,14,4,10,2011,1250.5,107,88,57.02,234,80,50,18.975
465,10/1/2011,15,4,10,2011,1255.6,107,88,66.92,284,80,60,19.375
465,10/1/2011,16,4,10,2011,1243.8,107,88,71.96,141,80,70,19.475
465,10/1/2011,17,4,10,2011,1234.8,106,88,77,141,80,70,19.1
465,10/1/2011,18,4,10,2011,1235.1,106,88,78.98,141,80,70,18.45
465,10/1/2011,19,4,10,2011,1234.4,108,89,80.96,115,80,80,18.05
465,10/1/2011,20,4,10,2011,1222.4,107,88,82.04,115,80,80,17.675
465,10/1/2011,21,4,10,2011,1228.7,107,88,84.02,115,80,80,17.425
465,10/1/2011,22,4,10,2011,1218.4,107,88,80.96,115,80,80,17.2
465,10/1/2011,23,4,10,2011,1217.7,107,88,78.98,141,80,70,17.05
465,10/2/2011,0,4,10,2011,1211.2,107,88,73.94,141,80,70,16.875
465,10/2/2011,1,4,10,2011,1217.1,107,88,71.06,141,80,70,16.675
465,10/2/2011,2,4,10,2011,1208.8,106,88,68,284,80,60,16.35
465,10/2/2011,3,4,10,2011,1216.2,107,88,66.92,284,80,60,16.025
465,10/2/2011,4,4,10,2011,1205.8,106,88,64.94,284,80,60,15.65
465,10/2/2011,5,4,10,2011,1216.6,107,88,66.92,284,80,60,15.325
465,10/2/2011,6,4,10,2011,1222.3,106,88,62.06,284,80,60,14.95
465,10/2/2011,8,4,10,2011,1224.1,107,88,57.02,234,80,50,14.425
465,10/2/2011,9,4,10,2011,1216.7,106,88,59,234,80,50,14.475
465,10/2/2011,10,4,10,2011,1226.1,106,88,57.02,234,80,50,15.025
465,10/2/2011,11,4,10,2011,1229.6,106,88,59,234,80,50,15.95
465,10/2/2011,12,4,10,2011,1219.8,106,88,55.94,234,80,50,17.025
465,10/2/2011,13,4,10,2011,1226.7,106,88,55.04,234,80,50,18.125
465,10/2/2011,14,4,10,2011,1232.1,106,88,60.08,284,80,60,19.075
465,10/2/2011,15,4,10,2011,1223.8,106,88,66.02,284,80,60,19.525
465,10/2/2011,16,4,10,2011,1219.5,106,88,71.06,141,80,70,19.65
465,10/2/2011,17,4,10,2011,1219.3,105,87,73.94,141,80,70,19.525
465,10/2/2011,18,4,10,2011,1254.5,108,89,75.92,141,80,70,19.15
465,10/2/2011,19,4,10,2011,1239.7,107,88,78.98,141,80,70,18.825
465,10/2/2011,20,4,10,2011,1235.2,107,88,80.96,115,80,80,18.55
465,10/2/2011,21,4,10,2011,1230.8,106,88,80.06,115,80,80,18.35
465,10/2/2011,22,4,10,2011,892.1,78,64,78.98,149,60,70,18.225
465,10/2/2011,23,4,10,2011,845.3,74,61,77,149,60,70,18.15
465,10/3/2011,0,4,10,2011,853.7,75,62,75.02,149,60,70,18.025
465,10/3/2011,1,4,10,2011,851.9,75,62,69.98,194,60,60,17.675
465,10/3/2011,2,4,10,2011,856.4,75,62,68,194,60,60,17.3
465,10/3/2011,3,4,10,2011,855.9,75,62,66.92,194,60,60,16.85
465,10/3/2011,4,4,10,2011,850.4,75,62,69.98,194,60,60,16.45
465,10/3/2011,5,4,10,2011,1015.2,89,74,68,34,70,60,16.05
465,10/3/2011,6,4,10,2011,1237.1,106,88,62.96,284,80,60,15.65
465,10/3/2011,8,4,10,2011,1222.7,106,88,59,234,80,50,15.025
465,10/3/2011,9,4,10,2011,1215.5,105,87,60.08,284,80,60,14.975
465,10/3/2011,10,4,10,2011,1230.6,105,87,57.02,234,80,50,15.425
465,10/3/2011,11,4,10,2011,1224.8,105,87,55.04,234,80,50,16.325
465,10/3/2011,12,4,10,2011,1223.2,104,86,51.08,234,80,50,17.4
465,10/3/2011,13,4,10,2011,1223.6,104,86,51.08,234,80,50,18.4
465,10/3/2011,14,4,10,2011,1210.6,104,86,55.94,234,80,50,19.325
465,10/3/2011,15,4,10,2011,1211.7,104,86,64.04,284,80,60,19.75
465,10/3/2011,16,4,10,2011,1215.7,104,86,68,284,80,60,19.8
465,10/3/2011,17,4,10,2011,1219.7,104,86,71.96,141,80,70,19.725
465,10/3/2011,18,4,10,2011,1283.6,108,89,75.02,141,80,70,19.375
465,10/3/2011,19,4,10,2011,1254.4,107,88,78.08,141,80,70,19.075
465,10/3/2011,20,4,10,2011,1248.2,106,88,78.98,141,80,70,18.75
465,10/3/2011,21,4,10,2011,956.9,83,69,78.98,149,60,70,18.45
465,10/3/2011,22,4,10,2011,853.2,74,61,78.08,149,60,70,18.2
465,10/3/2011,23,4,10,2011,853.2,74,61,78.08,149,60,70,17.975
465,10/4/2011,0,4,10,2011,851.3,74,61,78.08,149,60,70,17.75
465,10/4/2011,1,4,10,2011,850.4,74,61,73.94,149,60,70,17.5
465,10/4/2011,2,4,10,2011,851.8,74,61,66.92,194,60,60,17.225
465,10/4/2011,3,4,10,2011,856.7,74,61,62.96,194,60,60,16.85
465,10/4/2011,4,4,10,2011,856.7,74,61,66.02,194,60,60,16.5
465,10/4/2011,5,4,10,2011,1089.9,96,79,64.94,34,70,60,16.075
465,10/4/2011,6,4,10,2011,1243.1,108,89,57.92,234,80,50,15.75
465,10/4/2011,8,4,10,2011,1226.6,107,88,57.02,234,80,50,15.125
465,10/4/2011,9,4,10,2011,1219.8,107,88,57.02,234,80,50,15.175
465,10/4/2011,10,4,10,2011,1226.5,107,88,57.92,234,80,50,15.625
465,10/4/2011,11,4,10,2011,1232.8,107,88,60.08,284,80,60,16.425
465,10/4/2011,12,4,10,2011,1238.1,106,88,59,234,80,50,17.475
465,10/4/2011,13,4,10,2011,1225.6,106,88,60.08,284,80,60,18.475
465,10/4/2011,14,4,10,2011,1229.6,106,88,62.96,284,80,60,19.1
465,10/4/2011,15,4,10,2011,1235.5,106,88,66.92,284,80,60,19.325
465,10/4/2011,16,4,10,2011,1168.3,101,83,71.06,141,80,70,19.4
465,10/4/2011,17,4,10,2011,785.2,68,56,75.02,70,50,70,19.05
465,10/4/2011,18,4,10,2011,773.7,67,55,75.92,70,50,70,18.625
465,10/4/2011,19,4,10,2011,772.8,67,55,78.98,70,50,70,18.175
465,10/4/2011,20,4,10,2011,741,64,53,80.06,32,50,80,17.925
465,10/4/2011,21,4,10,2011,745.3,64,53,78.08,70,50,70,17.775
465,10/4/2011,22,4,10,2011,746.4,65,54,78.08,70,50,70,17.575
465,10/4/2011,23,4,10,2011,740.6,65,54,75.02,70,50,70,17.325
465,10/5/2011,0,4,10,2011,744.8,65,54,73.94,70,50,70,17.05
465,10/5/2011,1,4,10,2011,740.3,65,54,66.92,124,50,60,16.625
465,10/5/2011,2,4,10,2011,739.3,65,54,62.96,124,50,60,16.15
465,10/5/2011,3,4,10,2011,742.8,65,54,64.04,124,50,60,15.65
465,10/5/2011,4,4,10,2011,747.8,65,54,62.96,124,50,60,15.325
465,10/5/2011,5,4,10,2011,757.1,66,55,60.08,124,50,60,14.975
465,10/5/2011,6,4,10,2011,767.7,66,55,60.08,124,50,60,14.675
465,10/5/2011,8,4,10,2011,755,64,53,59,89,50,50,14.225
465,10/5/2011,9,4,10,2011,759.5,65,54,57.92,89,50,50,14.35
465,10/5/2011,10,4,10,2011,758.5,65,54,55.04,89,50,50,14.7
465,10/5/2011,11,4,10,2011,764.6,65,54,57.02,89,50,50,15.35
465,10/5/2011,12,4,10,2011,753.9,65,54,55.94,89,50,50,16.375
465,10/5/2011,13,4,10,2011,797.2,69,57,51.98,89,50,50,17.9
465,10/5/2011,14,4,10,2011,1177.2,102,84,55.94,234,80,50,18.3
465,10/5/2011,15,4,10,2011,1232.2,106,88,60.98,284,80,60,18.925
465,10/5/2011,16,4,10,2011,1215.3,105,87,64.04,284,80,60,18.975
465,10/5/2011,17,4,10,2011,836.4,74,61,66.02,194,60,60,18.475
465,10/5/2011,18,4,10,2011,734.3,64,53,69.98,124,50,60,18.05
465,10/5/2011,19,4,10,2011,743.1,65,54,71.96,70,50,70,17.65
465,10/5/2011,20,4,10,2011,747.4,65,54,71.96,70,50,70,17.25
465,10/5/2011,21,4,10,2011,749.3,65,54,73.04,70,50,70,16.95
465,10/5/2011,22,4,10,2011,755.3,65,54,75.02,70,50,70,16.725
465,10/5/2011,23,4,10,2011,752.7,66,55,73.94,70,50,70,16.45
465,10/6/2011,0,4,10,2011,754.7,66,55,69.98,124,50,60,15.925
465,10/6/2011,1,4,10,2011,751.7,65,54,66.92,124,50,60,15.45
465,10/6/2011,2,4,10,2011,760.3,66,55,64.94,124,50,60,15.05
465,10/6/2011,3,4,10,2011,761.8,66,55,64.04,124,50,60,14.675
465,10/6/2011,4,4,10,2011,755,66,55,64.04,124,50,60,14.375
465,10/6/2011,5,4,10,2011,765.9,66,55,62.96,124,50,60,14.1
465,10/6/2011,6,4,10,2011,777,67,55,60.98,124,50,60,13.875
465,10/6/2011,8,4,10,2011,771.6,66,55,60.08,124,50,60,13.45
465,10/6/2011,9,4,10,2011,1064.4,93,77,60.98,34,70,60,13.5
465,10/6/2011,10,4,10,2011,1262.6,108,89,60.08,284,80,60,14
465,10/6/2011,11,4,10,2011,1258.6,108,89,51.98,234,80,50,14.8
465,10/6/2011,12,4,10,2011,1255.6,108,89,53.96,234,80,50,15.65
465,10/6/2011,13,4,10,2011,1263.4,108,89,57.92,234,80,50,16.5
465,10/6/2011,14,4,10,2011,1269.9,108,89,59,234,80,50,17.1
465,10/6/2011,15,4,10,2011,1124.4,99,82,64.04,284,80,60,17.125
465,10/6/2011,16,4,10,2011,853.9,75,62,66.92,194,60,60,16.75
465,10/6/2011,17,4,10,2011,964,84,69,68,194,60,60,16.225
465,10/6/2011,18,4,10,2011,1238.5,108,89,71.96,141,80,70,15.575
465,10/6/2011,19,4,10,2011,1216.9,107,88,71.96,141,80,70,14.925
465,10/6/2011,20,4,10,2011,864.3,79,65,73.94,149,60,70,14.4
465,10/8/2011,8,4,10,2011,729.5,52,43,48.92,11,40,40,9.75
465,10/8/2011,9,4,10,2011,1151.9,87,72,42.98,40,70,40,9.575
465,10/8/2011,10,4,10,2011,1171.8,94,78,41,40,70,40,9.45
465,10/8/2011,11,4,10,2011,1208.3,102,84,39.02,353,80,30,9.5
465,10/8/2011,12,4,10,2011,1193.2,102,84,37.04,353,80,30,9.45
465,10/8/2011,13,4,10,2011,1195.3,101,83,33.08,353,80,30,9.05
465,10/8/2011,14,4,10,2011,1227.6,103,85,33.08,353,80,30,9.05
465,10/8/2011,15,4,10,2011,918.2,79,65,33.08,246,60,30,9.35
465,10/8/2011,16,4,10,2011,847.4,73,60,33.98,246,60,30,9.575
465,10/8/2011,17,4,10,2011,844.6,73,60,35.06,246,60,30,9.35
465,10/8/2011,18,4,10,2011,811.3,72,60,35.96,246,60,30,9.225
465,10/8/2011,19,4,10,2011,749.4,67,55,35.96,55,50,30,9.3
465,10/8/2011,20,4,10,2011,774.8,68,56,35.06,55,50,30,9.2
465,10/8/2011,21,4,10,2011,785,68,56,37.94,55,50,30,9.075
465,10/8/2011,22,4,10,2011,786.2,68,56,41,83,50,40,9.1
465,10/8/2011,23,4,10,2011,784.1,67,55,41,83,50,40,9.1
465,10/9/2011,0,4,10,2011,778.6,67,55,42.08,83,50,40,9.1
465,10/9/2011,1,4,10,2011,801.9,68,56,41,83,50,40,9.1
465,10/9/2011,2,4,10,2011,796.6,69,57,41,83,50,40,9
465,10/9/2011,3,4,10,2011,802.8,69,57,39.92,55,50,30,9
465,10/9/2011,4,4,10,2011,804.7,69,57,41,83,50,40,8.95
465,10/9/2011,5,4,10,2011,807.9,70,58,41,83,50,40,8.9
465,10/9/2011,6,4,10,2011,826.8,70,58,41,83,50,40,8.75
465,10/9/2011,8,4,10,2011,811.3,69,57,37.94,55,50,30,8.6
465,10/9/2011,9,4,10,2011,809,69,57,37.94,55,50,30,8.7
465,10/9/2011,10,4,10,2011,868.1,74,61,35.96,246,60,30,9.075
465,10/9/2011,11,4,10,2011,1234.9,104,86,35.96,353,80,30,9.95
465,10/9/2011,12,4,10,2011,1255.2,107,88,33.98,353,80,30,10.975
465,10/9/2011,13,4,10,2011,1257.3,107,88,33.98,353,80,30,11.975
465,10/9/2011,14,4,10,2011,1259.4,107,88,33.08,353,80,30,12.7
465,10/9/2011,15,4,10,2011,1250.1,106,88,39.92,353,80,30,13.05
465,10/9/2011,16,4,10,2011,1257.4,106,88,42.08,294,80,40,13
465,10/9/2011,17,4,10,2011,1242.9,106,88,42.98,294,80,40,12.8
465,10/9/2011,18,4,10,2011,1239.3,105,87,46.94,294,80,40,12.6
465,10/9/2011,19,4,10,2011,1232.4,105,87,48.92,294,80,40,12.5
465,10/9/2011,20,4,10,2011,1216.1,104,86,50,234,80,50,12.4
465,10/9/2011,21,4,10,2011,1204.1,104,86,51.98,234,80,50,12.4
465,10/9/2011,22,4,10,2011,1216.5,104,86,50,234,80,50,12.35
465,10/9/2011,23,4,10,2011,987,87,72,48.02,40,70,40,12.225
465,10/10/2011,0,4,10,2011,797.1,69,57,46.94,83,50,40,12
465,10/10/2011,1,4,10,2011,795.7,69,57,46.04,83,50,40,11.775
465,10/10/2011,2,4,10,2011,797.3,70,58,44.96,83,50,40,11.45
465,10/10/2011,3,4,10,2011,791.8,69,57,44.06,83,50,40,11.15
465,10/10/2011,4,4,10,2011,807.2,70,58,44.06,83,50,40,10.85
465,10/10/2011,5,4,10,2011,1087.7,95,79,44.06,40,70,40,10.525
465,10/10/2011,6,4,10,2011,1249.7,107,88,42.98,294,80,40,10.275
465,10/10/2011,8,4,10,2011,1248.1,107,88,42.08,294,80,40,9.825
465,10/10/2011,9,4,10,2011,1240.2,107,88,42.08,294,80,40,9.875
465,10/10/2011,10,4,10,2011,1245.7,107,88,39.02,353,80,30,10.325
465,10/10/2011,11,4,10,2011,1250.5,106,88,37.04,353,80,30,11.225
465,10/10/2011,12,4,10,2011,1255.3,106,88,35.06,353,80,30,12.3
465,10/10/2011,13,4,10,2011,1252.3,106,88,35.96,353,80,30,13.425
465,10/10/2011,14,4,10,2011,1244.7,106,88,37.04,353,80,30,14.3
465,10/10/2011,15,4,10,2011,1259.7,107,88,46.04,294,80,40,14.825
465,10/10/2011,16,4,10,2011,1268.8,108,89,51.98,234,80,50,14.925
465,10/10/2011,17,4,10,2011,1266.2,108,89,53.96,234,80,50,14.725
465,10/10/2011,18,4,10,2011,1275.9,108,89,57.92,234,80,50,14.4
465,10/10/2011,19,4,10,2011,1262.1,108,89,60.08,284,80,60,14.125
465,10/10/2011,20,4,10,2011,1235,106,88,60.98,284,80,60,13.625
465,10/10/2011,21,4,10,2011,842.9,75,62,62.06,194,60,60,13.525
465,10/10/2011,22,4,10,2011,792.7,70,58,64.04,124,50,60,13.35
465,10/10/2011,23,4,10,2011,809.1,71,59,62.96,124,50,60,13.15
465,10/11/2011,0,4,10,2011,808.4,71,59,62.06,124,50,60,12.95
465,10/11/2011,1,4,10,2011,808.2,70,58,55.94,89,50,50,12.675
465,10/11/2011,2,4,10,2011,809.6,71,59,51.08,89,50,50,12.4
465,10/11/2011,3,4,10,2011,811,71,59,51.08,89,50,50,12.15
465,10/11/2011,4,4,10,2011,818.8,71,59,48.02,83,50,40,11.95
465,10/11/2011,5,4,10,2011,938.7,80,66,48.02,159,60,40,11.8
465,10/11/2011,6,4,10,2011,1262.3,107,88,44.96,294,80,40,11.65
465,10/11/2011,8,4,10,2011,1264.9,108,89,46.94,294,80,40,11.325
465,10/11/2011,9,4,10,2011,907.5,80,66,51.08,160,60,50,11.325
465,10/11/2011,10,4,10,2011,814.4,72,60,53.06,160,60,50,11.725
465,10/11/2011,11,4,10,2011,805.1,71,59,51.08,89,50,50,12.575
465,10/11/2011,12,4,10,2011,819.7,71,59,53.06,89,50,50,13.575
465,10/11/2011,13,4,10,2011,818,71,59,48.92,83,50,40,14.425
465,10/11/2011,14,4,10,2011,818.2,71,59,51.98,89,50,50,14.8
465,10/11/2011,15,4,10,2011,820.2,71,59,53.06,89,50,50,15
465,10/11/2011,16,4,10,2011,824.4,72,60,57.92,160,60,50,15.15
465,10/11/2011,17,4,10,2011,822.3,72,60,60.98,194,60,60,14.9
465,10/11/2011,18,4,10,2011,832,72,60,62.06,194,60,60,14.675
465,10/11/2011,19,4,10,2011,826.6,72,60,62.96,194,60,60,14.45
465,10/11/2011,20,4,10,2011,787,69,57,66.02,124,50,60,14.35
465,10/11/2011,21,4,10,2011,417.6,34,28,66.02,1,20,60,14.225
465,10/12/2011,5,4,10,2011,159.3,11,9,53.96,1,0,50,11.95
465,10/12/2011,6,4,10,2011,658,50,41,53.96,3,40,50,11.65
465,10/12/2011,8,4,10,2011,748.1,64,53,53.06,89,50,50,11.075
465,10/12/2011,9,4,10,2011,755.1,65,54,55.04,89,50,50,11.025
465,10/12/2011,10,4,10,2011,757.4,65,54,53.96,89,50,50,11.375
465,10/12/2011,11,4,10,2011,760.2,65,54,53.96,89,50,50,12.1
465,10/12/2011,12,4,10,2011,768.4,65,54,51.98,89,50,50,12.95
465,10/12/2011,13,4,10,2011,764.9,65,54,51.08,89,50,50,13.8
465,10/12/2011,14,4,10,2011,756,65,54,51.08,89,50,50,14.625
465,10/12/2011,15,4,10,2011,759.6,65,54,53.96,89,50,50,15.05
465,10/12/2011,16,4,10,2011,757.5,65,54,55.04,89,50,50,15.05
465,10/12/2011,17,4,10,2011,1075.8,92,76,57.92,26,70,50,14.7
465,10/12/2011,18,4,10,2011,1257.7,107,88,60.08,284,80,60,14.25
465,10/12/2011,19,4,10,2011,1171.3,101,83,62.96,284,80,60,13.95
465,10/12/2011,20,4,10,2011,813.8,71,59,64.94,124,50,60,13.7
465,10/12/2011,21,4,10,2011,806.6,71,59,66.02,124,50,60,13.45
465,10/12/2011,22,4,10,2011,814.9,72,60,66.92,194,60,60,13.2
465,10/12/2011,23,4,10,2011,816.3,72,60,64.94,194,60,60,12.925
465,10/13/2011,0,4,10,2011,816.5,72,60,60.08,194,60,60,12.55
465,10/13/2011,1,4,10,2011,817.1,72,60,55.04,160,60,50,12.15
465,10/13/2011,2,4,10,2011,818.9,72,60,53.06,160,60,50,11.75
465,10/13/2011,3,4,10,2011,819.6,72,60,48.02,159,60,40,11.35
465,10/13/2011,4,4,10,2011,816.8,72,60,46.04,159,60,40,11.025
465,10/13/2011,5,4,10,2011,1081.2,93,77,44.96,40,70,40,10.725
465,10/13/2011,6,4,10,2011,1258.5,106,88,42.08,294,80,40,10.425
465,10/13/2011,8,4,10,2011,1284.3,108,89,44.06,294,80,40,10.1
465,10/13/2011,9,4,10,2011,1276.7,108,89,44.06,294,80,40,10.2
465,10/13/2011,10,4,10,2011,1287.6,108,89,44.96,294,80,40,10.6
465,10/13/2011,11,4,10,2011,1291.1,108,89,44.06,294,80,40,11.45
465,10/13/2011,12,4,10,2011,1300,107,88,42.08,294,80,40,12.55
465,10/13/2011,13,4,10,2011,1288.9,107,88,44.96,294,80,40,13.6
465,10/13/2011,14,4,10,2011,1294.1,107,88,51.08,234,80,50,14.45
465,10/13/2011,15,4,10,2011,1292,107,88,48.02,294,80,40,14.975
465,10/13/2011,16,4,10,2011,1289.8,106,88,60.08,284,80,60,15.1
465,10/13/2011,17,4,10,2011,1281.6,106,88,66.02,284,80,60,15
465,10/13/2011,18,4,10,2011,1288.4,107,88,69.98,284,80,60,14.675
465,10/13/2011,19,4,10,2011,1268.6,106,88,71.96,141,80,70,14.5
465,10/13/2011,20,4,10,2011,1293.8,108,89,73.94,141,80,70,14.375
465,10/13/2011,21,4,10,2011,1285.2,108,89,75.92,141,80,70,14.3
465,10/13/2011,22,4,10,2011,1287.1,108,89,75.02,141,80,70,14.175
465,10/13/2011,23,4,10,2011,1283.4,108,89,73.04,141,80,70,13.975
465,10/14/2011,0,4,10,2011,1279.6,108,89,69.08,284,80,60,13.7
465,10/14/2011,1,4,10,2011,1286.2,108,89,60.08,284,80,60,13.35
465,10/14/2011,2,4,10,2011,1273.6,108,89,60.98,284,80,60,12.95
465,10/14/2011,3,4,10,2011,1275.7,108,89,53.06,234,80,50,12.55
465,10/14/2011,4,4,10,2011,1267.5,108,89,50,234,80,50,12.2
465,10/14/2011,5,4,10,2011,1263.2,108,89,48.02,294,80,40,11.85
465,10/14/2011,6,4,10,2011,1264.3,108,89,44.96,294,80,40,11.525
465,10/14/2011,8,4,10,2011,1262.7,107,88,46.94,294,80,40,10.875
465,10/14/2011,9,4,10,2011,1249.3,106,88,42.98,294,80,40,10.825
465,10/14/2011,10,4,10,2011,1247.3,106,88,42.08,294,80,40,11.2
465,10/14/2011,11,4,10,2011,1245.3,106,88,41,294,80,40,11.95
465,10/14/2011,12,4,10,2011,1259.9,106,88,42.08,294,80,40,12.925
465,10/14/2011,13,4,10,2011,1265.8,106,88,39.02,353,80,30,13.85
465,10/14/2011,14,4,10,2011,1255.1,105,87,41,294,80,40,14.7
465,10/14/2011,15,4,10,2011,1249.9,105,87,48.02,294,80,40,15.225
465,10/14/2011,16,4,10,2011,1252.3,105,87,55.04,234,80,50,15.3
465,10/14/2011,17,4,10,2011,1250.9,104,86,59,234,80,50,15.25
465,10/14/2011,18,4,10,2011,1216.8,103,85,64.04,284,80,60,15
465,10/14/2011,19,4,10,2011,850.4,74,61,68,194,60,60,14.825
465,10/14/2011,20,4,10,2011,827.5,72,60,69.08,194,60,60,14.65
465,10/14/2011,21,4,10,2011,824.1,72,60,71.06,149,60,70,14.5
465,10/14/2011,22,4,10,2011,830.9,73,60,69.08,194,60,60,14.225
465,10/14/2011,23,4,10,2011,829.2,73,60,68,194,60,60,13.95
465,10/15/2011,0,4,10,2011,832.4,72,60,62.96,194,60,60,13.575
465,10/15/2011,1,4,10,2011,828.2,72,60,57.92,160,60,50,13.15
465,10/15/2011,2,4,10,2011,831.8,73,60,55.94,160,60,50,12.75
465,10/15/2011,3,4,10,2011,828,73,60,51.08,160,60,50,12.35
465,10/15/2011,4,4,10,2011,836.7,73,60,48.92,159,60,40,11.975
465,10/15/2011,5,4,10,2011,824.9,73,60,50,160,60,50,11.675
465,10/15/2011,6,4,10,2011,829.5,72,60,48.02,159,60,40,11.375
465,10/15/2011,8,4,10,2011,1246.7,107,88,48.02,294,80,40,11
465,10/15/2011,9,4,10,2011,1242.8,107,88,51.08,234,80,50,11.1
465,10/15/2011,10,4,10,2011,1243.1,106,88,51.08,234,80,50,11.35
465,10/15/2011,11,4,10,2011,1245.3,106,88,51.08,234,80,50,11.825
465,10/15/2011,12,4,10,2011,1255.8,106,88,55.04,234,80,50,12.55
465,10/15/2011,13,4,10,2011,1257.2,107,88,44.96,294,80,40,13.6
465,10/15/2011,14,4,10,2011,1252.9,107,88,46.94,294,80,40,14.55
465,10/15/2011,15,4,10,2011,1253.2,107,88,59,234,80,50,15.275
465,10/15/2011,16,4,10,2011,1250.7,107,88,64.04,284,80,60,15.575
465,10/15/2011,17,4,10,2011,1258.1,107,88,66.92,284,80,60,15.45
465,10/15/2011,18,4,10,2011,1053.2,91,75,69.98,34,70,60,15.225
465,10/15/2011,19,4,10,2011,830.3,72,60,73.94,149,60,70,14.85
465,10/15/2011,20,4,10,2011,822,71,59,77,70,50,70,14.5
465,10/16/2011,12,4,10,2011,199.9,14,12,42.08,3,10,40,13.05
465,10/16/2011,13,4,10,2011,569.4,44,36,41,5,30,40,14.05
465,10/16/2011,14,4,10,2011,799.6,67,55,41,83,50,40,14.725
465,10/16/2011,15,4,10,2011,1076.4,90,74,44.96,40,70,40,15.05
465,10/16/2011,16,4,10,2011,1078.9,90,74,48.02,40,70,40,15.1
465,10/16/2011,17,4,10,2011,1066.8,90,74,51.98,26,70,50,15.025
465,10/16/2011,18,4,10,2011,887.2,76,63,57.02,160,60,50,14.75
465,10/16/2011,19,4,10,2011,874.3,73,60,62.06,194,60,60,14.375
465,10/16/2011,20,4,10,2011,858.9,73,60,66.02,194,60,60,14.05
465,10/16/2011,21,4,10,2011,853.2,73,60,68,194,60,60,13.775
465,10/16/2011,22,4,10,2011,859.1,73,60,64.04,194,60,60,13.55
465,10/16/2011,23,4,10,2011,860.7,73,60,64.04,194,60,60,13.375
465,10/17/2011,0,4,10,2011,860.3,73,60,62.06,194,60,60,13.2
465,10/17/2011,1,4,10,2011,854.5,73,60,55.94,160,60,50,13
465,10/17/2011,2,4,10,2011,860.4,74,61,53.96,160,60,50,12.8
465,10/17/2011,3,4,10,2011,851.4,73,60,51.98,160,60,50,12.5
465,10/17/2011,4,4,10,2011,847.8,73,60,50,160,60,50,12.15
465,10/17/2011,5,4,10,2011,1159.8,100,83,48.02,294,80,40,11.825
465,10/17/2011,6,4,10,2011,1241.3,105,87,46.04,294,80,40,11.6
465,10/17/2011,8,4,10,2011,1172.1,101,83,41,294,80,40,11.25
465,10/17/2011,9,4,10,2011,838.2,73,60,42.98,159,60,40,11.2
465,10/17/2011,10,4,10,2011,853.6,73,60,42.98,159,60,40,11.35
465,10/17/2011,11,4,10,2011,852.9,73,60,44.96,159,60,40,11.675
465,10/17/2011,12,4,10,2011,839.6,73,60,44.96,159,60,40,11.95
465,10/17/2011,13,4,10,2011,851.9,73,60,46.94,159,60,40,12.075
465,10/17/2011,14,4,10,2011,847.4,73,60,48.92,159,60,40,12.225
465,10/17/2011,15,4,10,2011,843.9,73,60,44.06,159,60,40,12.2
465,10/17/2011,16,4,10,2011,1121.9,97,80,44.96,294,80,40,12.175
465,10/17/2011,17,4,10,2011,1245.7,107,88,48.02,294,80,40,11.975
465,10/17/2011,18,4,10,2011,1252.3,108,89,42.8,294,80,40,11.675
465,10/17/2011,19,4,10,2011,1206.1,105,87,44.96,294,80,40,11.425
465,10/17/2011,20,4,10,2011,1197.2,105,87,48.92,294,80,40,11.15
465,10/17/2011,21,4,10,2011,1072.9,95,79,48.92,40,70,40,10.9
465,10/17/2011,22,4,10,2011,828.2,73,60,48.02,159,60,40,10.675
465,10/17/2011,23,4,10,2011,824.3,73,60,44.06,159,60,40,10.4
465,10/18/2011,0,4,10,2011,823.1,73,60,42.98,159,60,40,10.15
465,10/18/2011,1,4,10,2011,823.5,73,60,42.08,159,60,40,9.9
465,10/18/2011,2,4,10,2011,828.9,73,60,41,159,60,40,9.675
465,10/18/2011,3,4,10,2011,832.9,73,60,37.94,246,60,30,9.4
465,10/18/2011,4,4,10,2011,827.6,73,60,35.96,246,60,30,9.125
465,10/18/2011,5,4,10,2011,840.1,73,60,35.06,246,60,30,8.9
465,10/18/2011,6,4,10,2011,922,79,65,33.98,246,60,30,8.75
465,10/18/2011,8,4,10,2011,1238.7,106,88,32,353,80,30,8.525
465,10/18/2011,9,4,10,2011,1231,106,88,35.96,353,80,30,8.65
465,10/18/2011,10,4,10,2011,918.9,82,68,33.08,246,60,30,9.1
465,10/18/2011,11,4,10,2011,852.4,73,60,32,246,60,30,9.8
465,10/18/2011,12,4,10,2011,853.8,73,60,32,246,60,30,10.625
465,10/18/2011,13,4,10,2011,880.9,74,61,35.06,246,60,30,11.5
465,10/18/2011,14,4,10,2011,894.5,75,62,37.04,246,60,30,12.125
465,10/18/2011,15,4,10,2011,891.6,75,62,39.92,246,60,30,12.525
465,10/18/2011,16,4,10,2011,892.3,75,62,44.96,159,60,40,12.575
465,10/18/2011,17,4,10,2011,919.4,77,64,48.02,159,60,40,12.35
465,10/18/2011,18,4,10,2011,1235.9,104,86,50,234,80,50,11.85
465,10/18/2011,19,4,10,2011,1043.2,89,74,51.98,26,70,50,11.475
465,10/18/2011,20,4,10,2011,857.5,73,60,53.06,160,60,50,11.15
465,10/18/2011,21,4,10,2011,867,74,61,53.96,160,60,50,10.8
465,10/18/2011,22,4,10,2011,837.1,71,59,53.96,89,50,50,10.525
465,10/18/2011,23,4,10,2011,840,71,59,53.06,89,50,50,10.275
465,10/19/2011,0,4,10,2011,831.4,71,59,51.08,89,50,50,10.05
465,10/19/2011,1,4,10,2011,833.1,71,59,46.94,83,50,40,9.85
465,10/19/2011,2,4,10,2011,831.2,71,59,44.06,83,50,40,9.625
465,10/19/2011,3,4,10,2011,831.5,72,60,39.92,246,60,30,9.35
465,10/19/2011,4,4,10,2011,1158.7,98,81,37.94,353,80,30,9.05
465,10/19/2011,5,4,10,2011,1235.3,108,89,37.04,353,80,30,8.75
465,10/19/2011,6,4,10,2011,1242,107,88,37.04,353,80,30,8.45
465,10/19/2011,8,4,10,2011,1237.8,107,88,30.92,353,80,30,7.9
465,10/19/2011,9,4,10,2011,1242.9,107,88,30.02,353,80,30,7.825
465,10/19/2011,10,4,10,2011,1250,107,88,30.02,353,80,30,8.175
465,10/19/2011,11,4,10,2011,1256.6,107,88,28.94,152,80,20,8.925
465,10/19/2011,12,4,10,2011,1259.1,108,89,30.02,353,80,30,9.925
465,10/19/2011,13,4,10,2011,1267.4,107,88,30.92,353,80,30,10.95
465,10/19/2011,14,4,10,2011,1258.3,107,88,30.92,353,80,30,11.85
465,10/19/2011,15,4,10,2011,1254.1,107,88,37.94,353,80,30,12.35
465,10/19/2011,16,4,10,2011,1261.5,107,88,44.06,294,80,40,12.525
465,10/19/2011,17,4,10,2011,1257.6,107,88,50,234,80,50,12.375
465,10/19/2011,18,4,10,2011,1262.4,107,88,53.96,234,80,50,12.025
465,10/19/2011,19,4,10,2011,1257.3,107,88,57.92,234,80,50,11.65
465,10/19/2011,20,4,10,2011,1258.8,107,88,59,234,80,50,11.25
465,10/19/2011,21,4,10,2011,1152,100,83,60.08,284,80,60,10.85
465,10/19/2011,22,4,10,2011,802.1,70,58,60.08,124,50,60,10.55
465,10/19/2011,23,4,10,2011,812.4,70,58,59,89,50,50,10.275
465,10/20/2011,0,4,10,2011,814.9,71,59,55.94,89,50,50,10.05
465,10/20/2011,1,4,10,2011,819.9,71,59,50,89,50,50,9.85
465,10/20/2011,2,4,10,2011,828.4,71,59,48.92,83,50,40,9.7
465,10/20/2011,3,4,10,2011,827.1,72,60,44.96,159,60,40,9.425
465,10/20/2011,4,4,10,2011,1196.2,101,83,42.08,294,80,40,9.275
465,10/20/2011,5,4,10,2011,1221.3,107,88,37.94,353,80,30,9.1
465,10/20/2011,6,4,10,2011,1202.2,106,88,39.92,353,80,30,8.875
465,10/20/2011,8,4,10,2011,896.3,78,64,35.96,246,60,30,8.325
465,10/20/2011,9,4,10,2011,979.5,86,71,33.08,33,70,30,8.325
465,10/20/2011,10,4,10,2011,979.1,86,71,37.94,33,70,30,8.75
465,10/20/2011,11,4,10,2011,988,85,70,35.96,33,70,30,9.65
465,10/20/2011,12,4,10,2011,996.7,85,70,35.06,33,70,30,10.65
465,10/20/2011,13,4,10,2011,993.1,86,71,39.92,33,70,30,11.65
465,10/20/2011,14,4,10,2011,1144.4,98,81,44.96,294,80,40,12.475
465,10/20/2011,15,4,10,2011,1252.7,106,88,55.04,234,80,50,13.025
465,10/20/2011,16,4,10,2011,1246.1,106,88,60.98,284,80,60,13.2
465,10/20/2011,17,4,10,2011,1250.5,106,88,62.96,284,80,60,12.95
465,10/20/2011,18,4,10,2011,1244.6,107,88,66.92,284,80,60,12.625
465,10/20/2011,19,4,10,2011,1256,107,88,66.92,284,80,60,12.25
465,10/20/2011,20,4,10,2011,1246.6,107,88,66.92,284,80,60,11.875
465,10/20/2011,21,4,10,2011,1243.3,107,88,66.92,284,80,60,11.625
465,10/20/2011,22,4,10,2011,1248.6,107,88,68,284,80,60,11.45
465,10/20/2011,23,4,10,2011,972.4,87,72,68,34,70,60,11.275
465,10/21/2011,0,4,10,2011,808.5,71,59,62.06,124,50,60,11.15
465,10/21/2011,1,4,10,2011,816.6,72,60,59,160,60,50,10.975
465,10/21/2011,2,4,10,2011,823.9,73,60,53.06,160,60,50,10.725
465,10/21/2011,3,4,10,2011,1028.4,89,74,48.92,40,70,40,10.45
465,10/21/2011,4,4,10,2011,1199.2,105,87,48.02,294,80,40,10.15
465,10/21/2011,5,4,10,2011,1199.7,106,88,46.04,294,80,40,9.825
465,10/21/2011,6,4,10,2011,1212.6,106,88,44.96,294,80,40,9.525
465,10/21/2011,8,4,10,2011,1220.2,106,88,41,294,80,40,9.025
465,10/21/2011,9,4,10,2011,1213,104,86,46.04,294,80,40,9.025
465,10/21/2011,10,4,10,2011,1256.7,109,90,42.98,67,90,40,9.375
465,10/21/2011,11,4,10,2011,1221.8,104,86,41,294,80,40,10.075
465,10/21/2011,12,4,10,2011,1234.9,105,87,37.94,353,80,30,10.9
465,10/21/2011,13,4,10,2011,1241.5,105,87,35.96,353,80,30,11.725
465,10/21/2011,14,4,10,2011,1220.2,103,85,44.96,294,80,40,12.475
465,10/21/2011,15,4,10,2011,1231.6,105,87,48.02,294,80,40,12.95
465,10/21/2011,16,4,10,2011,1217.4,104,86,57.02,234,80,50,13.2
465,10/21/2011,17,4,10,2011,1223.1,105,87,64.04,284,80,60,13.125
465,10/21/2011,18,4,10,2011,1223.5,105,87,66.02,284,80,60,12.875
465,10/21/2011,19,4,10,2011,1219.6,105,87,66.02,284,80,60,12.55
465,10/21/2011,20,4,10,2011,1212.7,105,87,66.92,284,80,60,12.2
465,10/21/2011,21,4,10,2011,861.9,77,64,69.08,194,60,60,11.95
465,10/21/2011,22,4,10,2011,837.8,74,61,69.08,194,60,60,11.825
465,10/21/2011,23,4,10,2011,833.1,74,61,68,194,60,60,11.75
465,10/22/2011,0,4,10,2011,840.3,74,61,64.94,194,60,60,11.625
465,10/22/2011,1,4,10,2011,833.2,73,60,57.02,160,60,50,11.5
465,10/22/2011,2,4,10,2011,836.3,74,61,53.06,160,60,50,11.275
465,10/22/2011,3,4,10,2011,839.2,74,61,51.08,160,60,50,11.025
465,10/22/2011,4,4,10,2011,840.1,73,60,50,160,60,50,10.7
465,10/22/2011,5,4,10,2011,834.5,74,61,48.92,159,60,40,10.35
465,10/22/2011,6,4,10,2011,845.3,74,61,46.94,159,60,40,9.95
465,10/22/2011,8,4,10,2011,1109.5,95,79,44.06,40,70,40,9.4
465,10/22/2011,9,4,10,2011,975.1,86,71,42.98,40,70,40,9.35
465,10/22/2011,10,4,10,2011,817.3,71,59,41,83,50,40,9.7
465,10/22/2011,11,4,10,2011,826.9,71,59,44.06,83,50,40,10.425
465,10/22/2011,12,4,10,2011,826.2,71,59,39.02,55,50,30,11.375
465,10/22/2011,13,4,10,2011,829.7,71,59,41,83,50,40,12.15
465,10/22/2011,14,4,10,2011,830.6,72,60,42.08,159,60,40,12.775
465,10/22/2011,15,4,10,2011,829.5,71,59,46.94,83,50,40,13.125
465,10/22/2011,16,4,10,2011,826,72,60,57.92,160,60,50,13.3
465,10/22/2011,17,4,10,2011,947.5,82,68,62.06,194,60,60,13.125
465,10/22/2011,18,4,10,2011,1242.9,106,88,64.04,284,80,60,12.775
465,10/22/2011,19,4,10,2011,1252.8,108,89,66.02,284,80,60,12.475
465,10/22/2011,20,4,10,2011,1272.3,109,90,68,51,90,60,12.2
465,10/22/2011,21,4,10,2011,1264.8,108,89,66.92,284,80,60,11.975
465,10/22/2011,22,4,10,2011,1223.5,106,88,66.02,284,80,60,11.75
465,10/22/2011,23,4,10,2011,833,74,61,64.04,194,60,60,11.5
465,10/23/2011,0,4,10,2011,809.8,72,60,59,160,60,50,11.225
465,10/23/2011,1,4,10,2011,817.4,72,60,55.04,160,60,50,10.925
465,10/23/2011,2,4,10,2011,815.4,72,60,51.08,160,60,50,10.65
465,10/23/2011,3,4,10,2011,780,68,56,48.02,83,50,40,10.275
465,10/23/2011,4,4,10,2011,780.8,68,56,46.04,83,50,40,9.95
465,10/23/2011,5,4,10,2011,785.3,69,57,46.04,83,50,40,9.65
465,10/23/2011,6,4,10,2011,784.7,69,57,46.94,83,50,40,9.3
465,10/23/2011,8,4,10,2011,805.7,69,57,44.96,83,50,40,8.75
465,10/23/2011,9,4,10,2011,794.1,68,56,44.96,83,50,40,8.725
465,10/23/2011,10,4,10,2011,787.7,68,56,44.06,83,50,40,9.1
465,10/23/2011,11,4,10,2011,794.6,69,57,42.98,83,50,40,9.925
465,10/23/2011,12,4,10,2011,787,67,55,39.92,55,50,30,10.95
465,10/23/2011,13,4,10,2011,800.1,67,55,44.96,83,50,40,11.975
465,10/23/2011,14,4,10,2011,1046,89,74,42.08,40,70,40,12.875
465,10/23/2011,15,4,10,2011,1236.8,104,86,53.96,234,80,50,13.45
465,10/23/2011,16,4,10,2011,1255.2,104,86,59,234,80,50,13.675
465,10/23/2011,17,4,10,2011,1247,104,86,64.04,284,80,60,13.5
465,10/23/2011,18,4,10,2011,1297.6,108,89,66.02,284,80,60,13.175
465,10/23/2011,19,4,10,2011,1264.8,106,88,69.08,284,80,60,12.85
465,10/23/2011,20,4,10,2011,1175.9,100,83,71.06,141,80,70,12.45
465,10/23/2011,21,4,10,2011,803.6,70,58,71.06,70,50,70,12.175
465,10/23/2011,22,4,10,2011,796.3,69,57,71.06,70,50,70,11.9
465,10/23/2011,23,4,10,2011,809.1,70,58,71.06,70,50,70,11.75
465,10/24/2011,0,4,10,2011,809.7,70,58,68,124,50,60,11.6
465,10/24/2011,1,4,10,2011,814.3,71,59,60.98,124,50,60,11.4
465,10/24/2011,2,4,10,2011,819.1,71,59,55.94,89,50,50,11.15
465,10/24/2011,3,4,10,2011,824.4,71,59,57.92,89,50,50,10.825
465,10/24/2011,4,4,10,2011,819.4,71,59,53.96,89,50,50,10.475
465,10/24/2011,5,4,10,2011,1043.3,90,74,55.04,26,70,50,10.15
465,10/24/2011,6,4,10,2011,1241.2,107,88,53.06,234,80,50,9.825
465,10/24/2011,8,4,10,2011,1246.7,106,88,46.94,294,80,40,9.425
465,10/24/2011,9,4,10,2011,1247.2,106,88,44.96,294,80,40,9.475
465,10/24/2011,10,4,10,2011,1253.8,106,88,46.94,294,80,40,9.8
465,10/24/2011,11,4,10,2011,1269,106,88,46.94,294,80,40,10.525
465,10/24/2011,12,4,10,2011,1305.5,109,90,51.98,59,90,50,11.575
465,10/24/2011,13,4,10,2011,1309.5,109,90,48.92,67,90,40,12.55
465,10/24/2011,14,4,10,2011,1316.5,109,90,55.04,59,90,50,13.4
465,10/24/2011,15,4,10,2011,1318.7,110,91,62.06,51,90,60,13.95
465,10/24/2011,16,4,10,2011,1305.8,109,90,66.02,51,90,60,14.15
465,10/24/2011,17,4,10,2011,1296,109,90,71.06,16,90,70,14
465,10/24/2011,18,4,10,2011,1291.4,108,89,75.02,141,80,70,13.725
465,10/24/2011,19,4,10,2011,1270.1,107,88,75.92,141,80,70,13.35
465,10/24/2011,20,4,10,2011,1267,107,88,78.08,141,80,70,12.95
465,10/24/2011,21,4,10,2011,1150.7,99,82,78.08,141,80,70,12.625
465,10/24/2011,22,4,10,2011,811,71,59,77,70,50,70,12.4
465,10/24/2011,23,4,10,2011,816,71,59,75.02,70,50,70,12.25
465,10/25/2011,0,4,10,2011,808.8,71,59,69.98,124,50,60,12.1
465,10/25/2011,1,4,10,2011,808.3,70,58,62.06,124,50,60,11.95
465,10/25/2011,2,4,10,2011,811.6,71,59,60.08,124,50,60,11.75
465,10/25/2011,3,4,10,2011,813.6,71,59,53.96,89,50,50,11.5
465,10/25/2011,4,4,10,2011,824,72,60,53.96,160,60,50,11.2
465,10/25/2011,5,4,10,2011,827.9,72,60,53.06,160,60,50,10.875
465,10/25/2011,6,4,10,2011,836.2,72,60,50,160,60,50,10.575
465,10/25/2011,8,4,10,2011,832.6,71,59,59,89,50,50,10.05
465,10/25/2011,9,4,10,2011,824.1,71,59,51.98,89,50,50,10.025
465,10/25/2011,10,4,10,2011,829.6,71,59,48.92,83,50,40,10.25
465,10/25/2011,11,4,10,2011,840.7,72,60,53.06,160,60,50,10.85
465,10/25/2011,12,4,10,2011,841.8,72,60,53.06,160,60,50,11.6
465,10/25/2011,13,4,10,2011,840.2,72,60,46.04,159,60,40,12.2
465,10/25/2011,14,4,10,2011,842.1,72,60,50,160,60,50,12.45
465,10/25/2011,15,4,10,2011,877.8,74,61,50,160,60,50,12.4
465,10/25/2011,16,4,10,2011,1238.5,105,87,53.06,234,80,50,12.225
465,10/26/2011,13,4,10,2011,1234.1,83,69,28.94,110,60,20,5.275
465,10/26/2011,14,4,10,2011,1220.9,106,88,28.94,152,80,20,5.325
465,10/26/2011,15,4,10,2011,1211.3,106,88,28.4,152,80,20,5.45
465,10/26/2011,16,4,10,2011,1208.9,106,88,28.94,152,80,20,5.575
465,10/26/2011,17,4,10,2011,1206.5,106,88,28.94,152,80,20,5.6
465,10/26/2011,18,4,10,2011,1209,106,88,28.04,152,80,20,5.525
465,10/26/2011,19,4,10,2011,1198.6,106,88,28.04,152,80,20,5.475
465,10/26/2011,20,4,10,2011,1188.8,106,88,28.94,152,80,20,5.4
465,10/26/2011,21,4,10,2011,1189.8,106,88,28.04,152,80,20,5.4
465,10/26/2011,22,4,10,2011,1198.6,106,88,26.96,152,80,20,5.375
465,10/26/2011,23,4,10,2011,1194.1,106,88,26.96,152,80,20,5.3
465,10/27/2011,0,4,10,2011,1201,106,88,26.6,152,80,20,5.2
465,10/27/2011,1,4,10,2011,1196.5,107,88,26.96,152,80,20,5.05
465,10/27/2011,2,4,10,2011,1199.3,107,88,26.96,152,80,20,4.9
465,10/27/2011,3,4,10,2011,1194,107,88,26.06,152,80,20,4.75
465,10/27/2011,4,4,10,2011,1175.9,105,87,26.96,152,80,20,4.6
465,10/27/2011,5,4,10,2011,1202.4,105,87,26.96,152,80,20,4.45
465,10/27/2011,6,4,10,2011,1214.2,105,87,24.98,152,80,20,4.25
465,10/27/2011,8,4,10,2011,1187.6,102,84,21.92,152,80,20,3.95
465,10/27/2011,9,4,10,2011,1190.4,103,85,21.02,152,80,20,3.95
465,10/27/2011,10,4,10,2011,1194.8,103,85,17.96,76,80,10,4.3
465,10/27/2011,11,4,10,2011,1203.3,103,85,17.06,76,80,10,5.025
465,10/27/2011,12,4,10,2011,1201.5,103,85,19.04,76,80,10,5.95
465,10/27/2011,13,4,10,2011,1205.5,103,85,21.02,152,80,20,6.875
465,10/27/2011,14,4,10,2011,1203.7,103,85,21.92,152,80,20,7.675
465,10/27/2011,15,4,10,2011,1202.2,103,85,26.06,152,80,20,8.175
465,10/27/2011,16,4,10,2011,1204.4,103,85,30.02,353,80,30,8.3
465,10/27/2011,17,4,10,2011,1211.7,103,85,33.98,353,80,30,8.25
465,10/27/2011,18,4,10,2011,1214.1,103,85,35.06,353,80,30,8.025
465,10/27/2011,19,4,10,2011,1208.4,103,85,37.04,353,80,30,7.825
465,10/27/2011,20,4,10,2011,1205.2,103,85,37.94,353,80,30,7.65
465,10/27/2011,21,4,10,2011,1250.4,106,88,39.02,353,80,30,7.55
465,10/27/2011,22,4,10,2011,1247.9,106,88,39.02,353,80,30,7.4
465,10/27/2011,23,4,10,2011,1248.6,106,88,37.04,353,80,30,7.175
465,10/28/2011,0,4,10,2011,1248.5,107,88,37.04,353,80,30,6.925
465,10/28/2011,1,4,10,2011,1241.9,107,88,33.98,353,80,30,6.55
465,10/28/2011,2,4,10,2011,1248.9,107,88,33.08,353,80,30,6.225
465,10/28/2011,3,4,10,2011,1248,107,88,30.92,353,80,30,5.925
465,10/28/2011,4,4,10,2011,1236.3,106,88,30.92,353,80,30,5.625
465,10/28/2011,5,4,10,2011,1247.4,106,88,26.96,152,80,20,5.375
465,10/28/2011,6,4,10,2011,1261.9,108,89,24.98,152,80,20,5.125
465,10/28/2011,8,4,10,2011,1264,107,88,26.96,152,80,20,4.75
465,10/28/2011,9,4,10,2011,1268.5,107,88,26.06,152,80,20,4.725
465,10/28/2011,10,4,10,2011,1267.6,107,88,28.04,152,80,20,5.075
465,10/28/2011,11,4,10,2011,1267.2,107,88,30.92,353,80,30,5.8
465,10/28/2011,12,4,10,2011,1291.9,108,89,26.06,152,80,20,6.775
465,10/28/2011,13,4,10,2011,1267,106,88,30.02,353,80,30,7.825
465,10/28/2011,14,4,10,2011,1275.3,107,88,24.08,152,80,20,8.75
465,10/28/2011,15,4,10,2011,1267.8,106,88,30.92,353,80,30,9.425
465,10/28/2011,16,4,10,2011,1267.7,106,88,37.94,353,80,30,9.65
465,10/28/2011,17,4,10,2011,1278.7,107,88,42.08,294,80,40,9.575
465,10/28/2011,18,4,10,2011,1279.1,107,88,44.96,294,80,40,9.275
465,10/28/2011,19,4,10,2011,1265.4,107,88,46.04,294,80,40,8.75
465,10/28/2011,20,4,10,2011,1124.4,96,79,46.94,40,70,40,8.275
465,10/28/2011,21,4,10,2011,845.7,74,61,48.02,159,60,40,8
465,10/28/2011,22,4,10,2011,852,74,61,48.02,159,60,40,7.775
465,10/28/2011,23,4,10,2011,852.2,74,61,48.02,159,60,40,7.7
465,10/29/2011,0,4,10,2011,859,74,61,44.06,159,60,40,7.65
465,10/29/2011,1,4,10,2011,862.9,74,61,39.92,246,60,30,7.6
465,10/29/2011,2,4,10,2011,863.7,74,61,37.94,246,60,30,7.575
465,10/29/2011,3,4,10,2011,858.9,74,61,35.96,246,60,30,7.45
465,10/29/2011,4,4,10,2011,864.9,74,61,35.96,246,60,30,7.35
465,10/29/2011,5,4,10,2011,853.5,74,61,39.02,246,60,30,7.175
465,10/29/2011,6,4,10,2011,852.8,74,61,39.02,246,60,30,7
465,10/29/2011,8,4,10,2011,849.9,74,61,42.98,159,60,40,6.575
465,10/29/2011,9,4,10,2011,853.6,74,61,44.06,159,60,40,6.6
465,10/29/2011,10,4,10,2011,858.5,74,61,37.94,246,60,30,6.975
465,10/29/2011,11,4,10,2011,862.1,74,61,42.08,159,60,40,7.65
465,10/29/2011,12,4,10,2011,860.1,74,61,37.94,246,60,30,8.15
465,10/29/2011,13,4,10,2011,858.9,74,61,39.92,246,60,30,8.575
465,10/29/2011,14,4,10,2011,858.3,74,61,37.94,246,60,30,9.125
465,10/29/2011,15,4,10,2011,852.2,73,60,48.02,159,60,40,9.4
465,10/29/2011,16,4,10,2011,859.8,73,60,50,160,60,50,9.425
465,10/29/2011,17,4,10,2011,863.9,74,61,55.94,160,60,50,9.45
465,10/29/2011,18,4,10,2011,866,74,61,57.92,160,60,50,9.25
465,10/29/2011,19,4,10,2011,856.6,73,60,59,160,60,50,9.025
465,10/29/2011,20,4,10,2011,855,74,61,59,160,60,50,8.825
465,10/29/2011,21,4,10,2011,861.7,74,61,59,160,60,50,8.65
465,10/29/2011,22,4,10,2011,861.1,74,61,60.08,194,60,60,8.475
465,10/29/2011,23,4,10,2011,855.3,74,61,59,160,60,50,8.325
465,10/30/2011,0,4,10,2011,852.6,74,61,55.04,160,60,50,8.075
465,10/30/2011,1,4,10,2011,859.8,74,61,50,160,60,50,8
465,10/30/2011,2,4,10,2011,854.3,74,61,51.08,160,60,50,7.925
465,10/30/2011,3,4,10,2011,854.1,74,61,53.06,160,60,50,7.725
465,10/30/2011,4,4,10,2011,860.4,74,61,50,160,60,50,7.525
465,10/30/2011,5,4,10,2011,1205.7,102,84,48.92,294,80,40,7.275
465,10/30/2011,6,4,10,2011,1256.4,107,88,37.94,353,80,30,7
465,10/30/2011,8,4,10,2011,1340.1,110,91,35.96,154,90,30,6.55
465,10/30/2011,9,4,10,2011,1338.5,110,91,32,154,90,30,6.475
465,10/30/2011,10,4,10,2011,944.6,81,67,32,246,60,30,6.775
465,10/30/2011,11,4,10,2011,836.6,72,60,30.02,246,60,30,7.45
465,10/30/2011,12,4,10,2011,872.1,74,61,30.92,246,60,30,8.35
465,10/30/2011,13,4,10,2011,878.8,73,60,28.04,110,60,20,9.25
465,10/30/2011,14,4,10,2011,881.4,73,60,32,246,60,30,10.075
465,10/30/2011,15,4,10,2011,901.8,73,60,35.96,246,60,30,10.65
465,10/30/2011,16,4,10,2011,884.6,73,60,44.96,159,60,40,10.9
465,10/30/2011,17,4,10,2011,1102.9,90,74,51.98,26,70,50,10.85
465,10/30/2011,18,4,10,2011,1315.8,106,88,55.94,234,80,50,10.625
465,10/30/2011,19,4,10,2011,1312.6,107,88,55.94,234,80,50,10.375
465,10/30/2011,20,4,10,2011,1299.8,107,88,59,234,80,50,10.025
465,10/30/2011,21,4,10,2011,1198.5,100,83,60.98,284,80,60,9.8
465,10/30/2011,22,4,10,2011,890.1,74,61,60.98,194,60,60,9.65
465,10/30/2011,23,4,10,2011,927.6,77,64,60.98,194,60,60,9.575
465,10/31/2011,0,4,10,2011,889.8,74,61,57.02,160,60,50,9.45
465,10/31/2011,1,4,10,2011,893.5,74,61,50,160,60,50,9.225
465,10/31/2011,2,4,10,2011,894,74,61,46.94,159,60,40,8.975
465,10/31/2011,3,4,10,2011,903,74,61,42.08,159,60,40,8.65
465,10/31/2011,4,4,10,2011,954.3,78,64,42.98,159,60,40,8.35
465,10/31/2011,5,4,10,2011,1172.5,100,83,42.98,294,80,40,8.025
465,10/31/2011,6,4,10,2011,1167.1,100,83,44.06,294,80,40,7.675
465,10/31/2011,8,4,10,2011,1178.6,99,82,37.04,353,80,30,7.125
465,10/31/2011,9,4,10,2011,646.1,98,81,44.06,294,80,40,7.05
465,10/31/2011,11,4,10,2011,1048.1,90,74,37.94,33,70,30,8.025
465,10/31/2011,12,4,10,2011,949.7,82,68,39.02,246,60,30,9
465,10/31/2011,13,4,10,2011,945.4,81,67,37.04,246,60,30,9.95
465,10/31/2011,14,4,10,2011,945.1,81,67,39.92,246,60,30,10.875
465,10/31/2011,15,4,10,2011,953.7,81,67,46.94,159,60,40,11.375
465,10/31/2011,16,4,10,2011,950,82,68,55.94,160,60,50,11.45
465,10/31/2011,17,4,10,2011,943.3,81,67,59,160,60,50,11.275
465,10/31/2011,18,4,10,2011,955.8,83,69,62.06,194,60,60,10.95
465,10/31/2011,19,4,10,2011,857.6,74,61,66.02,194,60,60,10.675
465,10/31/2011,20,4,10,2011,858.9,75,62,66.92,194,60,60,10.375
465,10/31/2011,21,4,10,2011,863,75,62,68,194,60,60,10.125
465,10/31/2011,22,4,10,2011,853.3,74,61,68,194,60,60,9.925
465,10/31/2011,23,4,10,2011,850.3,74,61,64.04,194,60,60,9.775
465,11/2/2011,0,4,11,2011,880.5,73,60,39.92,246,60,30,6.175
465,11/2/2011,1,4,11,2011,883.3,73,60,37.94,246,60,30,5.775
465,11/2/2011,2,4,11,2011,882.4,73,60,37.94,246,60,30,5.3
465,11/2/2011,3,4,11,2011,884.5,73,60,37.04,246,60,30,4.85
465,11/2/2011,4,4,11,2011,884.8,73,60,32,246,60,30,4.475
465,11/2/2011,5,4,11,2011,1009.8,83,69,30.02,246,60,30,3.9
465,11/2/2011,6,4,11,2011,1072.3,88,73,28.04,39,70,20,3.45
465,11/2/2011,8,4,11,2011,1073.3,87,72,26.06,39,70,20,3
465,11/2/2011,9,4,11,2011,1051.1,87,72,26.06,39,70,20,3.05
465,11/2/2011,10,4,11,2011,1065.8,88,73,26.06,39,70,20,3.25
465,11/2/2011,11,4,11,2011,1052.9,87,72,26.06,39,70,20,3.5
465,11/2/2011,12,4,11,2011,1043.9,87,72,26.06,39,70,20,3.775
465,11/2/2011,13,4,11,2011,1043.6,87,72,26.06,39,70,20,4
465,11/2/2011,14,4,11,2011,1044.6,88,73,26.06,39,70,20,4.15
465,11/2/2011,15,4,11,2011,1058.8,89,74,26.06,39,70,20,4.2
465,11/2/2011,16,4,11,2011,1056.4,88,73,26.96,39,70,20,4.325
465,11/2/2011,17,4,11,2011,1052.9,89,74,26.96,39,70,20,4.4
465,11/2/2011,18,4,11,2011,1062.1,89,74,28.04,39,70,20,4.3
465,11/2/2011,19,4,11,2011,1045.1,88,73,28.04,39,70,20,4.1
465,11/2/2011,20,4,11,2011,1029.2,87,72,28.4,39,70,20,3.825
465,11/2/2011,21,4,11,2011,1030.2,87,72,28.04,39,70,20,3.65
465,11/2/2011,22,4,11,2011,1037.6,87,72,28.04,39,70,20,3.475
465,11/2/2011,23,4,11,2011,1040.5,88,73,26.06,39,70,20,3.225
465,11/3/2011,0,4,11,2011,1041.2,87,72,24.98,39,70,20,3
465,11/3/2011,1,4,11,2011,1036.7,87,72,23,39,70,20,2.8
465,11/3/2011,2,4,11,2011,1045.8,88,73,19.04,19,70,10,2.575
465,11/3/2011,3,4,11,2011,1044.6,88,73,19.04,19,70,10,2.4
465,11/3/2011,4,4,11,2011,1044.8,87,72,17.96,19,70,10,2.3
465,11/3/2011,5,4,11,2011,1040,87,72,19.94,19,70,10,2.05
465,11/6/2011,19,4,11,2011,320,20,17,46.04,3,10,40,7.025
465,11/6/2011,20,4,11,2011,641.2,49,40,48.02,11,40,40,6.8
465,11/6/2011,21,4,11,2011,929.9,79,65,48.92,159,60,40,6.625
465,11/6/2011,22,4,11,2011,1031,88,73,48.02,40,70,40,6.45
465,11/6/2011,23,4,11,2011,1042.8,89,74,46.04,40,70,40,6.325
465,11/7/2011,0,4,11,2011,1167.9,101,83,41,294,80,40,6.25
465,11/7/2011,1,4,11,2011,1177.4,102,84,37.94,353,80,30,6.15
465,11/7/2011,2,4,11,2011,1175.8,104,86,35.96,353,80,30,5.975
465,11/7/2011,3,4,11,2011,1155.7,103,85,35.06,353,80,30,5.8
465,11/7/2011,4,4,11,2011,1160,103,85,35.06,353,80,30,5.6
465,11/7/2011,5,4,11,2011,1170.4,103,85,30.92,353,80,30,5.45
465,11/7/2011,6,4,11,2011,1169.7,103,85,30.02,353,80,30,5.25
465,11/7/2011,8,4,11,2011,1230,107,88,30.92,353,80,30,5
465,11/7/2011,9,4,11,2011,1257.5,109,90,30.02,154,90,30,5.125
465,11/7/2011,10,4,11,2011,1256.2,110,91,28.94,124,90,20,5.575
465,11/7/2011,11,4,11,2011,1256.8,109,90,30.02,154,90,30,6.225
465,11/7/2011,12,4,11,2011,1266.5,110,91,28.04,124,90,20,6.875
465,11/7/2011,13,4,11,2011,1262.2,109,90,28.94,124,90,20,7.5
465,11/7/2011,14,4,11,2011,1264.3,109,90,30.02,154,90,30,7.73333333333333
465,11/7/2011,15,4,11,2011,1255.7,109,90,30.92,154,90,30,7.75
465,11/7/2011,16,4,11,2011,1246.1,109,90,33.08,154,90,30,7.525
465,11/7/2011,17,4,11,2011,1244,109,90,35.06,154,90,30,7.15
465,11/7/2011,18,4,11,2011,1257.6,109,90,37.04,154,90,30,6.85
465,11/7/2011,19,4,11,2011,1244.2,109,90,39.02,154,90,30,6.575
465,11/7/2011,20,4,11,2011,1243,109,90,41,67,90,40,6.425
465,11/7/2011,21,4,11,2011,1236.6,108,89,41,294,80,40,6.4
465,11/7/2011,22,4,11,2011,1248.5,108,89,39.92,353,80,30,6.4
465,11/7/2011,23,4,11,2011,1252.7,109,90,37.94,154,90,30,6.425
465,11/8/2011,0,4,11,2011,1232.4,108,89,35.06,353,80,30,6.5
465,11/8/2011,1,4,11,2011,1250.6,109,90,33.08,154,90,30,6.5
465,11/8/2011,2,4,11,2011,1239.6,109,90,32,154,90,30,6.4
465,11/8/2011,3,4,11,2011,1238.9,109,90,32,154,90,30,6.3
465,11/8/2011,4,4,11,2011,1246.9,109,90,32,154,90,30,6.225
465,11/8/2011,5,4,11,2011,1242.1,110,91,32,154,90,30,6.15
465,11/8/2011,6,4,11,2011,1249.4,109,90,32,154,90,30,6.05
465,11/8/2011,8,4,11,2011,1202.8,106,88,32,353,80,30,5.925
465,11/8/2011,9,4,11,2011,1214,107,88,32,353,80,30,6.15
465,11/8/2011,10,4,11,2011,1211.2,106,88,30.92,353,80,30,6.625
465,11/8/2011,11,4,11,2011,1213.5,107,88,30.92,353,80,30,7.4
465,11/8/2011,12,4,11,2011,1215.6,106,88,32,353,80,30,8.125
465,11/8/2011,13,4,11,2011,1213.2,106,88,32,353,80,30,8.675
465,11/8/2011,14,4,11,2011,1216.2,107,88,30.92,353,80,30,9.025
465,11/8/2011,15,4,11,2011,1217.5,107,88,33.08,353,80,30,9.075
465,11/8/2011,16,4,11,2011,1227.7,107,88,35.06,353,80,30,8.875
465,11/8/2011,17,4,11,2011,1217.3,106,88,37.04,353,80,30,8.475
465,11/8/2011,18,4,11,2011,1223.8,107,88,39.92,353,80,30,7.825
465,11/8/2011,19,4,11,2011,1219.7,106,88,39.92,353,80,30,7.45
465,11/8/2011,20,4,11,2011,1227.3,107,88,41,294,80,40,7.15
465,11/8/2011,21,4,11,2011,1211,107,88,42.08,294,80,40,6.9
465,11/8/2011,22,4,11,2011,1218,107,88,42.08,294,80,40,6.65
465,11/8/2011,23,4,11,2011,1246.5,109,90,41,67,90,40,6.45
465,11/9/2011,0,4,11,2011,1242.8,110,91,37.04,154,90,30,6.25
465,11/9/2011,1,4,11,2011,1255.3,110,91,35.06,154,90,30,6
465,11/9/2011,2,4,11,2011,1263.8,111,92,30.92,154,90,30,5.8
465,11/9/2011,3,4,11,2011,1262.9,111,92,30.02,154,90,30,5.5
465,11/9/2011,4,4,11,2011,1271.4,112,93,28.94,124,90,20,5.225
465,11/9/2011,5,4,11,2011,1259.5,111,92,28.04,124,90,20,4.925
465,11/9/2011,6,4,11,2011,1271.9,110,91,26.96,124,90,20,4.675
465,11/9/2011,8,4,11,2011,1237.7,108,89,23,152,80,20,4.35
465,11/9/2011,9,4,11,2011,1243.5,108,89,23,152,80,20,4.55
465,11/9/2011,10,4,11,2011,1249.4,108,89,24.98,152,80,20,5.025
465,11/9/2011,11,4,11,2011,1244.9,108,89,21.92,152,80,20,5.8
465,11/9/2011,12,4,11,2011,1241.1,108,89,23,152,80,20,6.55
465,11/9/2011,13,4,11,2011,1248.8,108,89,23,152,80,20,7.175
465,11/9/2011,14,4,11,2011,1282,110,91,21.92,124,90,20,7.575
465,11/9/2011,15,4,11,2011,1267.2,110,91,30.02,154,90,30,7.6
465,11/9/2011,16,4,11,2011,1267.9,110,91,33.98,154,90,30,7.4
465,11/9/2011,17,4,11,2011,1191.5,105,87,37.04,353,80,30,7.1
465,11/9/2011,18,4,11,2011,892.9,81,67,41,159,60,40,6.75
465,11/9/2011,19,4,11,2011,898.6,80,66,42.98,159,60,40,6.35
465,11/9/2011,20,4,11,2011,586.1,65,54,42.98,83,50,40,6
465,11/9/2011,21,4,11,2011,484.1,56,46,44.06,11,40,40,5.7
465,11/9/2011,22,4,11,2011,487.4,56,46,44.06,11,40,40,5.45
465,12/9/2011,20,4,12,2011,161.5,11,9,37.04,1,0,30,2.1
465,12/9/2011,21,4,12,2011,538.2,43,36,37.94,3,30,30,1.95
465,12/9/2011,22,4,12,2011,883,76,63,37.94,246,60,30,1.775
465,12/9/2011,23,4,12,2011,856.7,77,64,33.98,246,60,30,1.625
465,12/10/2011,0,4,12,2011,829,77,64,28.04,110,60,20,1.55
465,12/10/2011,1,4,12,2011,797.4,75,62,24.98,110,60,20,1.425
465,12/10/2011,2,4,12,2011,794.7,75,62,24.98,110,60,20,1.25
465,12/10/2011,3,4,12,2011,924.3,85,70,19.94,19,70,10,1.1
465,12/10/2011,4,4,12,2011,1024.5,95,79,21.02,39,70,20,0.9
465,12/10/2011,5,4,12,2011,1060.8,93,77,19.94,19,70,10,0.75
465,12/10/2011,6,4,12,2011,1079.5,92,76,19.04,19,70,10,0.575
465,12/10/2011,8,4,12,2011,1086.6,91,75,19.04,19,70,10,0.4
465,12/10/2011,9,4,12,2011,1088,92,76,17.06,19,70,10,0.5
465,12/10/2011,10,4,12,2011,1089.3,92,76,14,19,70,10,0.9
465,12/10/2011,11,4,12,2011,1163.8,96,79,19.04,19,70,10,1.575
465,12/10/2011,12,4,12,2011,1325.9,109,90,19.94,36,90,10,2.225
465,12/10/2011,13,4,12,2011,1273.3,106,88,15.98,76,80,10,2.9
465,12/10/2011,14,4,12,2011,1274.7,107,88,23,152,80,20,3.35
465,12/10/2011,15,4,12,2011,1278.3,108,89,21.02,152,80,20,3.5
465,12/10/2011,16,4,12,2011,1289.7,107,88,30.02,353,80,30,3.45
465,12/10/2011,17,4,12,2011,1287.9,107,88,32,353,80,30,3.2
465,12/10/2011,18,4,12,2011,1286.9,107,88,35.06,353,80,30,2.925
465,12/10/2011,19,4,12,2011,1291.6,107,88,39.02,353,80,30,2.675
465,12/10/2011,20,4,12,2011,1251.6,104,86,41,294,80,40,2.4
465,12/10/2011,21,4,12,2011,1245.4,105,87,42.08,294,80,40,2.15
465,12/10/2011,22,4,12,2011,1240.3,104,86,42.98,294,80,40,1.95
465,12/10/2011,23,4,12,2011,1238.4,105,87,41,294,80,40,1.775
465,12/11/2011,0,4,12,2011,1243.9,105,87,35.96,353,80,30,1.675
465,12/11/2011,1,4,12,2011,1246.6,105,87,33.98,353,80,30,1.6
465,12/11/2011,2,4,12,2011,1243.2,105,87,30.92,353,80,30,1.475
465,12/11/2011,3,4,12,2011,1239.3,104,86,26.96,152,80,20,1.35
465,12/11/2011,4,4,12,2011,1246.3,105,87,28.94,152,80,20,1.15
465,12/11/2011,5,4,12,2011,1228.4,105,87,28.04,152,80,20,0.95
465,12/11/2011,6,4,12,2011,1214.7,104,86,28.04,152,80,20,0.75
465,12/11/2011,8,4,12,2011,1204.4,103,85,26.96,152,80,20,0.5
465,12/11/2011,9,4,12,2011,1196.9,104,86,26.06,152,80,20,0.6
465,12/11/2011,10,4,12,2011,1202.9,104,86,23,152,80,20,0.975
465,12/11/2011,11,4,12,2011,1206.3,103,85,21.92,152,80,20,1.625
465,12/11/2011,12,4,12,2011,1216.3,104,86,21.02,152,80,20,2.35
465,12/11/2011,13,4,12,2011,1219.7,104,86,21.02,152,80,20,2.95
465,12/11/2011,14,4,12,2011,1216.2,103,85,21.02,152,80,20,3.425
465,12/11/2011,15,4,12,2011,1224.3,104,86,24.08,152,80,20,3.6
465,12/11/2011,16,4,12,2011,1230.3,103,85,24.98,152,80,20,3.475
465,12/11/2011,17,4,12,2011,1224,103,85,33.08,353,80,30,3.275
465,12/11/2011,18,4,12,2011,1224,104,86,37.04,353,80,30,2.975
465,12/11/2011,19,4,12,2011,1224.8,104,86,39.92,353,80,30,2.675
465,12/11/2011,20,4,12,2011,1220.1,104,86,46.04,294,80,40,2.4
465,12/11/2011,21,4,12,2011,1222.6,104,86,44.96,294,80,40,2.15
465,12/11/2011,22,4,12,2011,1212.8,104,86,46.04,294,80,40,1.95
465,12/11/2011,23,4,12,2011,1215.4,104,86,42.98,294,80,40,1.8
465,12/12/2011,0,4,12,2011,1218.5,104,86,35.96,353,80,30,1.7
465,12/12/2011,1,4,12,2011,1217.8,104,86,32,353,80,30,1.7
465,12/12/2011,2,4,12,2011,1211.9,104,86,32,353,80,30,1.6
465,12/12/2011,3,4,12,2011,1207.9,104,86,26.96,152,80,20,1.525
465,12/12/2011,4,4,12,2011,1219.4,104,86,26.06,152,80,20,1.375
465,12/12/2011,5,4,12,2011,1216.4,104,86,28.04,152,80,20,1.2
465,12/12/2011,6,4,12,2011,1270.5,110,91,26.06,124,90,20,1.05
465,12/12/2011,8,4,12,2011,1286.2,111,92,24.08,124,90,20,0.9
465,12/12/2011,9,4,12,2011,1293.1,111,92,24.98,124,90,20,1.075
465,12/12/2011,10,4,12,2011,1287.8,111,92,24.98,124,90,20,1.45
465,12/12/2011,11,4,12,2011,1300.2,111,92,21.02,124,90,20,1.775
465,12/12/2011,12,4,12,2011,1304.6,112,93,23,124,90,20,2.3
465,12/12/2011,13,4,12,2011,1305.8,112,93,24.08,124,90,20,2.825
465,12/12/2011,14,4,12,2011,1306.4,111,92,24.08,124,90,20,3.1
465,12/12/2011,15,4,12,2011,1308.6,112,93,21.92,124,90,20,3.2
465,12/12/2011,16,4,12,2011,1304.1,112,93,24.98,124,90,20,3.15
465,12/12/2011,17,4,12,2011,1311.9,112,93,28.94,124,90,20,2.925
465,12/12/2011,18,4,12,2011,1324.9,112,93,30.92,154,90,30,2.65
465,12/12/2011,19,4,12,2011,1324.6,113,93,33.98,154,90,30,2.475
465,12/12/2011,20,4,12,2011,1319.4,113,93,35.96,154,90,30,2.35
465,12/12/2011,21,4,12,2011,1313.4,112,93,35.96,154,90,30,2.2
465,12/12/2011,22,4,12,2011,1305.2,112,93,35.06,154,90,30,2.05
465,12/12/2011,23,4,12,2011,1303.9,112,93,33.98,154,90,30,1.925
465,12/13/2011,0,4,12,2011,1308.3,112,93,32,154,90,30,1.775
465,12/13/2011,1,4,12,2011,1308.9,113,93,30.02,154,90,30,1.65
465,12/13/2011,2,4,12,2011,1308.8,113,93,28.94,124,90,20,1.55
465,12/13/2011,3,4,12,2011,1294,113,93,28.04,124,90,20,1.425
465,12/13/2011,4,4,12,2011,1296.4,112,93,23,124,90,20,1.275
465,12/13/2011,5,4,12,2011,1296.4,112,93,21.92,124,90,20,1.125
465,12/13/2011,6,4,12,2011,1306.7,113,93,21.92,124,90,20,0.95
465,12/13/2011,8,4,12,2011,1352.7,113,93,19.94,36,90,10,0.75
465,12/13/2011,9,4,12,2011,1356.4,112,93,19.94,36,90,10,0.85
465,12/13/2011,10,4,12,2011,1345.8,112,93,19.94,36,90,10,1.175
465,12/13/2011,11,4,12,2011,1371.8,113,93,17.96,36,90,10,1.775
465,12/13/2011,12,4,12,2011,1374.9,114,94,19.04,36,90,10,2.375
465,12/13/2011,13,4,12,2011,1385.7,114,94,17.96,36,90,10,3
465,12/13/2011,14,4,12,2011,1384,114,94,17.96,36,90,10,3.425
465,12/13/2011,15,4,12,2011,1386.1,115,95,19.94,36,90,10,3.5
465,12/13/2011,16,4,12,2011,1386.5,114,94,24.98,124,90,20,3.425
465,12/13/2011,17,4,12,2011,1389.6,114,94,32,154,90,30,3.175
465,12/13/2011,18,4,12,2011,1376.3,114,94,35.96,154,90,30,2.95
465,12/13/2011,19,4,12,2011,1364.6,113,93,39.92,154,90,30,2.725
465,12/13/2011,20,4,12,2011,1363.3,113,93,41,67,90,40,2.5
465,12/13/2011,21,4,12,2011,1367.7,113,93,42.98,67,90,40,2.3
465,12/13/2011,22,4,12,2011,1327.5,110,91,39.92,154,90,30,2.1
465,12/13/2011,23,4,12,2011,927.3,78,64,37.94,246,60,30,1.975
465,12/14/2011,0,4,12,2011,898.5,75,62,32,246,60,30,1.875
465,12/14/2011,1,4,12,2011,903.9,75,62,30.02,246,60,30,1.8
465,12/14/2011,2,4,12,2011,901.3,75,62,26.06,110,60,20,1.8
465,12/14/2011,3,4,12,2011,911.8,75,62,26.06,110,60,20,1.725
465,12/14/2011,4,4,12,2011,908.5,75,62,26.06,110,60,20,1.65
465,12/14/2011,5,4,12,2011,869,75,62,24.98,110,60,20,1.6
465,12/14/2011,6,4,12,2011,862,75,62,26.06,110,60,20,1.55
465,12/14/2011,8,4,12,2011,872.4,75,62,26.96,110,60,20,1.7
465,12/14/2011,9,4,12,2011,863.3,75,62,28.94,110,60,20,1.95
465,12/14/2011,10,4,12,2011,869.4,75,62,24.98,110,60,20,2.45
465,12/14/2011,11,4,12,2011,869.4,75,62,26.96,110,60,20,3.05
465,12/14/2011,12,4,12,2011,866.6,75,62,26.96,110,60,20,3.725
465,12/14/2011,13,4,12,2011,866.9,75,62,26.96,110,60,20,4.2
465,12/14/2011,14,4,12,2011,870.9,75,62,28.94,110,60,20,4.325
465,12/14/2011,15,4,12,2011,871.5,75,62,32,246,60,30,4.35
465,12/14/2011,16,4,12,2011,1004.3,88,73,33.08,33,70,30,4.2
465,12/14/2011,17,4,12,2011,1286.3,112,93,39.02,154,90,30,3.9
465,12/14/2011,18,4,12,2011,1292.3,112,93,41,67,90,40,3.6
465,12/14/2011,19,4,12,2011,1001.8,90,74,44.06,40,70,40,3.375
465,12/14/2011,20,4,12,2011,849.4,75,62,46.04,159,60,40,3.225
465,12/14/2011,21,4,12,2011,854.9,75,62,44.96,159,60,40,3.2
465,12/14/2011,22,4,12,2011,855.7,75,62,44.06,159,60,40,3.2
465,12/14/2011,23,4,12,2011,855.5,75,62,42.08,159,60,40,3.125
465,12/15/2011,0,4,12,2011,853.8,75,62,37.94,246,60,30,3.05
465,12/15/2011,1,4,12,2011,852.5,75,62,35.96,246,60,30,2.9
465,12/15/2011,2,4,12,2011,852.6,75,62,30.02,246,60,30,2.7
465,12/15/2011,3,4,12,2011,852.1,75,62,30.92,246,60,30,2.475
465,12/15/2011,4,4,12,2011,860,75,62,26.96,110,60,20,2.2
465,12/15/2011,5,4,12,2011,1051.1,91,75,28.94,39,70,20,2
465,12/15/2011,6,4,12,2011,1285,112,93,28.04,124,90,20,1.775
465,12/15/2011,8,4,12,2011,1300.9,115,95,26.06,124,90,20,1.425
465,12/15/2011,9,4,12,2011,1297.4,113,93,26.06,124,90,20,1.425
465,12/15/2011,10,4,12,2011,1294,113,93,24.08,124,90,20,1.725
465,12/15/2011,11,4,12,2011,1303.7,113,93,24.98,124,90,20,2.225
465,12/15/2011,12,4,12,2011,1300.6,114,94,26.06,124,90,20,2.875
465,12/15/2011,13,4,12,2011,1304.5,114,94,24.98,124,90,20,3.425
465,12/15/2011,14,4,12,2011,1165.4,102,84,24.08,152,80,20,3.775
465,12/15/2011,15,4,12,2011,855.3,75,62,24.98,110,60,20,3.85
465,12/15/2011,16,4,12,2011,857.2,75,62,26.96,110,60,20,3.7
465,12/15/2011,17,4,12,2011,859.6,75,62,30.92,246,60,30,3.4
465,12/15/2011,18,4,12,2011,857.8,75,62,35.06,246,60,30,3.1
465,12/15/2011,19,4,12,2011,868.5,75,62,37.04,246,60,30,2.8
465,12/15/2011,20,4,12,2011,862.3,75,62,37.94,246,60,30,2.575
465,12/15/2011,21,4,12,2011,858.4,75,62,39.02,246,60,30,2.35
465,12/15/2011,22,4,12,2011,859.7,75,62,37.94,246,60,30,2.175
465,12/15/2011,23,4,12,2011,862,75,62,35.96,246,60,30,2.025
465,12/16/2011,0,4,12,2011,865.1,75,62,33.08,246,60,30,1.925
465,12/16/2011,1,4,12,2011,902.8,79,65,28.94,110,60,20,1.775
465,12/16/2011,2,4,12,2011,1086.8,97,80,28.04,152,80,20,1.625
465,12/16/2011,3,4,12,2011,848.9,75,62,24.98,110,60,20,1.45
465,12/16/2011,4,4,12,2011,856.6,75,62,24.08,110,60,20,1.25
465,12/16/2011,5,4,12,2011,857.4,75,62,23,110,60,20,1
465,12/16/2011,6,4,12,2011,1201.8,101,83,21.02,152,80,20,0.85
465,12/16/2011,8,4,12,2011,1299.8,112,93,21.92,124,90,20,0.6
465,12/16/2011,9,4,12,2011,1286.1,112,93,17.96,36,90,10,0.625
465,12/16/2011,10,4,12,2011,1289,111,92,21.92,124,90,20,0.925
465,12/16/2011,11,4,12,2011,1280.2,111,92,21.02,124,90,20,1.5
465,12/16/2011,12,4,12,2011,1288.2,111,92,17.96,36,90,10,2.175
465,12/16/2011,13,4,12,2011,1286.8,110,91,17.06,36,90,10,2.75
465,12/16/2011,14,4,12,2011,1275.4,110,91,15.98,36,90,10,3.175
465,12/16/2011,15,4,12,2011,1294.1,111,92,21.92,124,90,20,3.3
465,12/16/2011,16,4,12,2011,1304.1,112,93,28.04,124,90,20,3.15
465,12/16/2011,17,4,12,2011,1314.3,113,93,30.92,154,90,30,2.9
465,12/16/2011,18,4,12,2011,1321,113,93,33.08,154,90,30,2.65
465,12/16/2011,19,4,12,2011,1316.3,113,93,35.06,154,90,30,2.4
465,12/16/2011,20,4,12,2011,1325.9,113,93,35.06,154,90,30,2.125
465,12/16/2011,21,4,12,2011,1306.8,113,93,35.96,154,90,30,1.9
465,12/16/2011,22,4,12,2011,1301.7,112,93,37.04,154,90,30,1.75
465,12/16/2011,23,4,12,2011,1300.3,112,93,35.96,154,90,30,1.6
465,12/17/2011,0,4,12,2011,1290.6,112,93,33.98,154,90,30,1.5
465,12/17/2011,1,4,12,2011,1295.8,112,93,30.02,154,90,30,1.4
465,12/17/2011,2,4,12,2011,1297.5,113,93,28.04,124,90,20,1.275
465,12/17/2011,3,4,12,2011,1293,113,93,26.96,124,90,20,1.125
465,12/17/2011,4,4,12,2011,1296.3,113,93,26.06,124,90,20,0.95
465,12/17/2011,5,4,12,2011,1289.3,113,93,24.98,124,90,20,0.8
465,12/17/2011,6,4,12,2011,1296.5,113,93,24.08,124,90,20,0.65
465,12/17/2011,8,4,12,2011,1277.5,113,93,21.02,124,90,20,0.4
465,12/17/2011,9,4,12,2011,1271.6,113,93,23,124,90,20,0.5
465,12/17/2011,10,4,12,2011,1267.5,112,93,24.08,124,90,20,0.875
465,12/17/2011,11,4,12,2011,1260.1,111,92,21.92,124,90,20,1.5
465,12/17/2011,12,4,12,2011,1262.7,111,92,23,124,90,20,2.175
465,12/17/2011,13,4,12,2011,1265.6,111,92,24.08,124,90,20,2.8
465,12/17/2011,14,4,12,2011,1258.1,111,92,23,124,90,20,3.25
465,12/17/2011,15,4,12,2011,1249.9,111,92,24.98,124,90,20,3.45
465,12/17/2011,16,4,12,2011,1265.2,112,93,30.92,154,90,30,3.4
465,12/17/2011,17,4,12,2011,1273.5,113,93,37.94,154,90,30,3.175
465,12/17/2011,18,4,12,2011,1274.9,112,93,39.92,154,90,30,2.9
465,12/17/2011,19,4,12,2011,1277.3,112,93,41,67,90,40,2.625
465,12/17/2011,20,4,12,2011,1264.8,113,93,39.92,154,90,30,2.375
465,12/17/2011,21,4,12,2011,1256.4,112,93,42.98,67,90,40,2.15
465,12/17/2011,22,4,12,2011,1259.5,112,93,42.98,67,90,40,2
465,12/17/2011,23,4,12,2011,1267.6,113,93,41,67,90,40,1.9
465,12/18/2011,0,4,12,2011,1258.2,112,93,37.04,154,90,30,1.9
465,12/18/2011,1,4,12,2011,1254.1,113,93,33.08,154,90,30,1.9
465,12/18/2011,2,4,12,2011,1261.7,113,93,32,154,90,30,1.8
465,12/18/2011,3,4,12,2011,1253.2,113,93,30.02,154,90,30,1.65
465,12/18/2011,4,4,12,2011,1249.6,112,93,26.96,124,90,20,1.45
465,12/18/2011,5,4,12,2011,1293.2,112,93,28.04,124,90,20,1.3
465,12/18/2011,6,4,12,2011,1314.6,113,93,28.94,124,90,20,1.1
465,12/18/2011,8,4,12,2011,1317.3,113,93,30.92,154,90,30,0.725
465,12/18/2011,9,4,12,2011,1320.2,113,93,30.92,154,90,30,0.8
465,12/18/2011,10,4,12,2011,1314,112,93,28.04,124,90,20,1.2
465,12/18/2011,11,4,12,2011,1324.1,112,93,26.96,124,90,20,1.9
465,12/18/2011,12,4,12,2011,1327.5,112,93,23,124,90,20,2.7
465,12/18/2011,13,4,12,2011,1330.2,112,93,28.04,124,90,20,3.525
465,12/18/2011,14,4,12,2011,1317.6,111,92,28.04,124,90,20,4.15
465,12/18/2011,15,4,12,2011,1324.2,111,92,32,154,90,30,4.375
465,12/18/2011,16,4,12,2011,1327.5,111,92,37.94,154,90,30,4.35
465,12/18/2011,17,4,12,2011,1346.2,112,93,42.98,67,90,40,4.125
465,12/18/2011,18,4,12,2011,1345.5,113,93,51.98,59,90,50,3.875
465,12/18/2011,19,4,12,2011,1343.5,113,93,53.96,59,90,50,3.6
465,12/18/2011,20,4,12,2011,1158.4,101,83,57.92,234,80,50,3.35
465,12/18/2011,21,4,12,2011,863.7,74,61,60.08,194,60,60,3.15
465,12/18/2011,22,4,12,2011,862.4,74,61,59,160,60,50,3
465,12/18/2011,23,4,12,2011,880.2,74,61,57.02,160,60,50,3
465,12/19/2011,0,4,12,2011,887.1,74,61,50,160,60,50,3
465,12/19/2011,1,4,12,2011,884.7,74,61,39.92,246,60,30,3
465,12/19/2011,2,4,12,2011,886.6,74,61,42.08,159,60,40,2.9
465,12/19/2011,3,4,12,2011,878.7,74,61,39.02,246,60,30,2.85
465,12/19/2011,4,4,12,2011,872.3,74,61,35.06,246,60,30,2.8
465,12/19/2011,5,4,12,2011,872.5,74,61,33.08,246,60,30,2.7
465,12/19/2011,6,4,12,2011,879.5,74,61,35.96,246,60,30,2.575
465,12/19/2011,8,4,12,2011,886.8,73,60,28.04,110,60,20,2.6
465,12/19/2011,9,4,12,2011,1085.5,91,75,33.98,33,70,30,2.6
465,12/19/2011,10,4,12,2011,1143.8,97,80,33.08,353,80,30,2.6
465,12/19/2011,11,4,12,2011,1176.2,100,83,30.92,353,80,30,2.525
465,12/19/2011,12,4,12,2011,1283,109,90,30.92,154,90,30,2.4
465,12/19/2011,13,4,12,2011,1253.7,108,89,28.04,152,80,20,2.4
465,12/19/2011,14,4,12,2011,1270.6,109,90,28.94,124,90,20,2.35
465,12/19/2011,15,4,12,2011,1272.4,108,89,28.94,152,80,20,2.225
465,12/19/2011,16,4,12,2011,1270.3,108,89,30.02,353,80,30,2.1
465,12/19/2011,17,4,12,2011,1270.9,109,90,28.04,124,90,20,1.875
465,12/19/2011,18,4,12,2011,1258.8,108,89,26.06,152,80,20,1.75
465,12/19/2011,19,4,12,2011,1287.4,110,91,24.08,124,90,20,1.7
465,12/19/2011,20,4,12,2011,1289.3,111,92,24.08,124,90,20,1.7
465,12/19/2011,21,4,12,2011,1287.2,111,92,24.08,124,90,20,1.7
465,12/19/2011,22,4,12,2011,1272.6,110,91,24.8,124,90,20,1.625
465,12/19/2011,23,4,12,2011,1100.6,96,79,24.08,39,70,20,1.575
465,12/20/2011,0,4,12,2011,860.8,75,62,24.08,110,60,20,1.5
465,12/20/2011,1,4,12,2011,870.8,75,62,23,110,60,20,1.5
465,12/20/2011,2,4,12,2011,872,75,62,23,110,60,20,1.4
465,12/20/2011,3,4,12,2011,862.2,74,61,21.92,110,60,20,1.325
465,12/20/2011,4,4,12,2011,874.7,74,61,21.92,110,60,20,1.225
465,12/20/2011,5,4,12,2011,875.7,75,62,21.92,110,60,20,1.125
465,12/20/2011,6,4,12,2011,1124.6,92,76,21.02,39,70,20,0.975
465,12/20/2011,8,4,12,2011,1309.2,113,93,21.92,124,90,20,0.75
465,12/20/2011,9,4,12,2011,1305.8,112,93,21.02,124,90,20,0.825
465,12/20/2011,10,4,12,2011,1317.7,112,93,21.92,124,90,20,1.15
465,12/20/2011,11,4,12,2011,1140.7,97,80,21.92,152,80,20,1.725
465,12/20/2011,12,4,12,2011,856.2,75,62,21.92,110,60,20,2.4
465,12/20/2011,13,4,12,2011,1168.1,98,81,19.94,76,80,10,3.075
465,12/20/2011,14,4,12,2011,1349.9,112,93,19.04,36,90,10,3.55
465,12/20/2011,15,4,12,2011,1351.9,112,93,21.02,124,90,20,3.8
465,12/20/2011,16,4,12,2011,1350.8,112,93,21.92,124,90,20,3.725
465,12/20/2011,17,4,12,2011,1349.7,112,93,24.98,124,90,20,3.475
465,12/20/2011,18,4,12,2011,1338.5,111,92,28.04,124,90,20,3.2
465,12/20/2011,19,4,12,2011,958.5,81,67,33.08,246,60,30,2.925
465,12/20/2011,20,4,12,2011,890.9,75,62,35.96,246,60,30,2.65
465,12/20/2011,21,4,12,2011,906.7,75,62,37.04,246,60,30,2.45
465,12/20/2011,22,4,12,2011,905.2,75,62,37.94,246,60,30,2.3
465,12/20/2011,23,4,12,2011,903.6,75,62,37.04,246,60,30,2.15
465,12/21/2011,0,4,12,2011,903.8,75,62,33.08,246,60,30,2.05
465,12/21/2011,1,4,12,2011,909,75,62,30.92,246,60,30,1.925
465,12/21/2011,2,4,12,2011,902.1,75,62,26.96,110,60,20,1.75
465,12/21/2011,3,4,12,2011,902.4,75,62,24.08,110,60,20,1.55
465,12/21/2011,4,4,12,2011,901.4,75,62,24.08,110,60,20,1.35
465,12/21/2011,5,4,12,2011,872,75,62,24.08,110,60,20,1.15
465,12/21/2011,6,4,12,2011,1062.4,90,74,26.96,39,70,20,0.95
465,12/21/2011,8,4,12,2011,1119.6,99,82,21.92,152,80,20,0.7
465,12/21/2011,9,4,12,2011,851.6,75,62,21.92,110,60,20,0.8
465,12/21/2011,10,4,12,2011,853.7,75,62,23,110,60,20,1.125
465,12/21/2011,11,4,12,2011,857.4,75,62,21.02,110,60,20,1.65
465,12/21/2011,12,4,12,2011,860.8,75,62,24.08,110,60,20,2.275
465,12/21/2011,13,4,12,2011,865.2,75,62,21.02,110,60,20,2.75
465,12/21/2011,14,4,12,2011,862,75,62,23,110,60,20,3.125
465,12/21/2011,15,4,12,2011,892,77,64,24.98,110,60,20,3.25
465,12/21/2011,16,4,12,2011,1285.2,110,91,26.96,124,90,20,3.175
465,12/21/2011,17,4,12,2011,1307.5,113,93,33.98,154,90,30,3.05
465,12/21/2011,18,4,12,2011,1308.8,112,93,35.96,154,90,30,2.85
465,12/21/2011,19,4,12,2011,1302.4,112,93,37.04,154,90,30,2.55
465,12/21/2011,20,4,12,2011,1341.5,113,93,39.02,154,90,30,2.125
465,12/21/2011,21,4,12,2011,1151.6,101,83,39.02,353,80,30,1.55
465,12/21/2011,22,4,12,2011,841.2,75,62,35.96,246,60,30,1.4
465,12/21/2011,23,4,12,2011,844.5,75,62,35.06,246,60,30,1.325
465,12/22/2011,0,4,12,2011,858.2,75,62,32,246,60,30,1.25
465,12/22/2011,1,4,12,2011,867.9,75,62,30.02,246,60,30,1.025
465,12/22/2011,2,4,12,2011,869.3,75,62,28.94,110,60,20,0.85
465,12/22/2011,3,4,12,2011,875.7,75,62,28.94,110,60,20,0.625
465,12/22/2011,4,4,12,2011,880.4,75,62,26.96,110,60,20,0.35
465,12/22/2011,5,4,12,2011,872.8,75,62,26.06,110,60,20,0.15
465,12/22/2011,6,4,12,2011,873.9,75,62,26.06,110,60,20,0.05
465,12/22/2011,8,4,12,2011,1207.3,101,83,26.6,152,80,20,0
465,12/22/2011,9,4,12,2011,1268.1,109,90,24.08,124,90,20,0
465,12/22/2011,10,4,12,2011,1253.8,108,89,23,152,80,20,0.175
465,12/22/2011,11,4,12,2011,1244,107,88,21.92,152,80,20,0.45
465,12/22/2011,12,4,12,2011,1237.2,106,88,21.02,152,80,20,0.675
465,12/22/2011,13,4,12,2011,1253,107,88,21.02,152,80,20,0.925
465,12/22/2011,14,4,12,2011,1255.1,108,89,21.02,152,80,20,1.225
465,12/22/2011,15,4,12,2011,1248.3,108,89,21.02,152,80,20,1.4
465,12/22/2011,16,4,12,2011,1255.9,108,89,19.94,76,80,10,1.4
465,12/22/2011,17,4,12,2011,1247.8,107,88,19.94,76,80,10,1.25
465,12/22/2011,18,4,12,2011,1268.5,108,89,19.94,76,80,10,1.025
465,12/22/2011,19,4,12,2011,1242.1,107,88,19.94,76,80,10,0.75
465,12/22/2011,20,4,12,2011,1164.7,102,84,19.94,76,80,10,0.45
465,12/22/2011,21,4,12,2011,845.5,75,62,19.94,56,60,10,0.15
465,12/22/2011,22,4,12,2011,850.3,75,62,19.94,56,60,10,0
465,12/22/2011,23,4,12,2011,855.3,75,62,19.04,56,60,10,0
465,12/23/2011,0,4,12,2011,856.6,75,62,15.98,56,60,10,0
465,12/23/2011,1,4,12,2011,862.5,75,62,12.02,56,60,10,0
465,12/23/2011,2,4,12,2011,868.1,75,62,10.94,56,60,10,0
465,12/23/2011,3,4,12,2011,868.2,75,62,8.96,30,60,0,0
465,12/23/2011,4,4,12,2011,855.2,75,62,10.94,56,60,10,0
465,12/23/2011,5,4,12,2011,868.5,75,62,10.04,56,60,10,0
465,12/23/2011,6,4,12,2011,882.7,75,62,6.98,30,60,0,0
465,12/23/2011,8,4,12,2011,890.4,75,62,8.96,30,60,0,0
465,12/23/2011,9,4,12,2011,884.4,74,61,12.92,56,60,10,0
465,12/23/2011,10,4,12,2011,880,75,62,15.98,56,60,10,0
465,12/23/2011,11,4,12,2011,879.5,75,62,15.98,56,60,10,0.175
465,12/23/2011,12,4,12,2011,882.6,75,62,17.06,56,60,10,0.55
465,12/23/2011,13,4,12,2011,875.2,75,62,15.98,56,60,10,0.825
465,12/23/2011,14,4,12,2011,878,74,61,15.98,56,60,10,1.05
465,12/23/2011,15,4,12,2011,956,80,66,17.06,56,60,10,1.2
465,12/23/2011,16,4,12,2011,1328.3,111,92,19.94,36,90,10,1.175
465,12/23/2011,17,4,12,2011,1340.6,112,93,21.02,124,90,20,1
465,12/23/2011,18,4,12,2011,1346.4,112,93,28.94,124,90,20,0.825
465,12/23/2011,19,4,12,2011,1349.9,114,94,28.94,124,90,20,0.6
465,12/23/2011,20,4,12,2011,1362.9,114,94,30.92,154,90,30,0.35
465,12/23/2011,21,4,12,2011,1062.5,91,75,33.08,33,70,30,0.15
465,12/23/2011,22,4,12,2011,860.2,74,61,33.98,246,60,30,0.025
465,12/23/2011,23,4,12,2011,850.2,73,60,30.02,246,60,30,0
465,12/24/2011,0,4,12,2011,858.3,73,60,28.04,110,60,20,0
465,12/24/2011,1,4,12,2011,860.1,73,60,21.02,110,60,20,0
465,12/24/2011,2,4,12,2011,863.2,74,61,24.98,110,60,20,0
465,12/24/2011,3,4,12,2011,867.8,73,60,23,110,60,20,0
465,12/24/2011,4,4,12,2011,862.7,73,60,23,110,60,20,0
465,12/24/2011,5,4,12,2011,845.6,72,60,28.94,110,60,20,0
465,12/24/2011,6,4,12,2011,845.7,72,60,17.96,56,60,10,0
465,12/24/2011,8,4,12,2011,1050,89,74,19.04,19,70,10,0
465,12/24/2011,9,4,12,2011,1309.1,111,92,21.02,124,90,20,0
465,12/24/2011,10,4,12,2011,1302.5,111,92,15.98,36,90,10,0.025
465,12/24/2011,11,4,12,2011,1317.7,112,93,17.96,36,90,10,0.25
465,12/24/2011,12,4,12,2011,1317.6,112,93,15.08,36,90,10,0.725
465,12/24/2011,13,4,12,2011,1315.6,112,93,14,36,90,10,1.225
465,12/24/2011,14,4,12,2011,1319.6,112,93,15.98,36,90,10,1.65
465,12/24/2011,15,4,12,2011,1309.5,111,92,15.08,36,90,10,1.875
465,12/24/2011,16,4,12,2011,1317.1,112,93,19.04,36,90,10,1.875
465,12/24/2011,17,4,12,2011,1331.3,112,93,24.98,124,90,20,1.65
465,12/24/2011,18,4,12,2011,898.4,78,64,28.04,110,60,20,1.35
465,12/24/2011,19,4,12,2011,837.1,72,60,32,246,60,30,1.075
465,12/24/2011,20,4,12,2011,833.9,72,60,33.98,246,60,30,0.8
465,12/24/2011,21,4,12,2011,843.1,72,60,35.96,246,60,30,0.575
465,12/24/2011,22,4,12,2011,844.3,72,60,35.96,246,60,30,0.35
465,12/24/2011,23,4,12,2011,839.3,72,60,35.96,246,60,30,0.15
465,12/25/2011,0,4,12,2011,846.4,73,60,33.08,246,60,30,0.025
465,12/25/2011,1,4,12,2011,843.6,73,60,30.92,246,60,30,0
465,12/25/2011,2,4,12,2011,844.5,73,60,23,110,60,20,0
465,12/25/2011,3,4,12,2011,846.6,73,60,19.04,56,60,10,0
465,12/25/2011,4,4,12,2011,847.5,73,60,23,110,60,20,0
465,12/25/2011,5,4,12,2011,854.6,73,60,19.94,56,60,10,0
465,12/25/2011,6,4,12,2011,850,73,60,17.06,56,60,10,0
465,12/25/2011,8,4,12,2011,850.1,73,60,17.96,56,60,10,0
465,12/25/2011,9,4,12,2011,846.6,73,60,21.92,110,60,20,0
465,12/25/2011,10,4,12,2011,859.1,72,60,17.06,56,60,10,0.075
465,12/25/2011,11,4,12,2011,877.6,74,61,15.98,56,60,10,0.525
465,12/25/2011,12,4,12,2011,880.3,73,60,17.06,56,60,10,1.175
465,12/25/2011,13,4,12,2011,884.1,73,60,19.04,56,60,10,1.7
465,12/25/2011,14,4,12,2011,885.8,73,60,17.96,56,60,10,2.15
465,12/25/2011,15,4,12,2011,881.9,73,60,21.02,110,60,20,2.45
465,12/25/2011,16,4,12,2011,877.7,73,60,24.08,110,60,20,2.4
465,12/25/2011,17,4,12,2011,899.9,75,62,30.02,246,60,30,2.15
465,12/25/2011,18,4,12,2011,901.8,76,63,30.92,246,60,30,1.825
465,12/25/2011,19,4,12,2011,917.6,77,64,35.06,246,60,30,1.45
465,12/25/2011,20,4,12,2011,914.4,77,64,37.94,246,60,30,1.175
465,12/25/2011,21,4,12,2011,916.4,77,64,39.02,246,60,30,0.9
465,12/25/2011,22,4,12,2011,914.2,77,64,39.02,246,60,30,0.675
465,12/25/2011,23,4,12,2011,912.5,77,64,39.02,246,60,30,0.525
465,12/26/2011,0,4,12,2011,921.9,77,64,30.02,246,60,30,0.5
465,12/26/2011,1,4,12,2011,891.5,76,63,28.94,110,60,20,0.475
465,12/26/2011,2,4,12,2011,887.6,75,62,24.98,110,60,20,0.475
465,12/26/2011,3,4,12,2011,888,74,61,24.98,110,60,20,0.45
465,12/26/2011,4,4,12,2011,889.1,75,62,26.06,110,60,20,0.4
465,12/26/2011,5,4,12,2011,885.8,75,62,28.94,110,60,20,0.4
465,12/26/2011,6,4,12,2011,887.8,75,62,28.94,110,60,20,0.3
465,12/26/2011,8,4,12,2011,878.4,74,61,28.94,110,60,20,0.325
465,12/26/2011,9,4,12,2011,879.9,73,60,26.06,110,60,20,0.65
465,12/26/2011,10,4,12,2011,884.6,74,61,30.92,246,60,30,1.05
465,12/26/2011,11,4,12,2011,889.1,74,61,32,246,60,30,1.55
465,12/26/2011,12,4,12,2011,889.2,74,61,32,246,60,30,2.05
465,12/26/2011,13,4,12,2011,891.5,74,61,30.92,246,60,30,2.375
465,12/26/2011,14,4,12,2011,880.9,74,61,33.08,246,60,30,2.3
465,12/26/2011,15,4,12,2011,881,74,61,30.02,246,60,30,2.275
465,12/26/2011,16,4,12,2011,882.7,74,61,37.04,246,60,30,2.15
465,12/26/2011,17,4,12,2011,886,74,61,39.02,246,60,30,1.95
465,12/26/2011,18,4,12,2011,889.7,74,61,46.94,159,60,40,1.75
465,12/26/2011,19,4,12,2011,891.6,75,62,46.94,159,60,40,1.525
465,12/26/2011,20,4,12,2011,883.5,75,62,44.96,159,60,40,1.375
465,12/26/2011,21,4,12,2011,887.1,74,61,42.08,159,60,40,1.275
465,12/26/2011,22,4,12,2011,881.8,75,62,39.92,246,60,30,1.2
465,12/26/2011,23,4,12,2011,882.7,75,62,33.98,246,60,30,1.1
465,12/27/2011,0,4,12,2011,888,75,62,30.92,246,60,30,1.05
465,12/27/2011,1,4,12,2011,886.2,75,62,33.08,246,60,30,0.95
465,12/27/2011,2,4,12,2011,883.5,75,62,28.94,110,60,20,0.85
465,12/27/2011,3,4,12,2011,881.5,75,62,26.06,110,60,20,0.675
465,12/27/2011,4,4,12,2011,883.3,75,62,26.96,110,60,20,0.5
465,12/27/2011,5,4,12,2011,877,75,62,28.04,110,60,20,0.3
465,12/27/2011,6,4,12,2011,1086.4,90,74,26.96,39,70,20,0.15
465,12/27/2011,8,4,12,2011,1236.7,107,88,24.08,152,80,20,0.075
465,12/27/2011,9,4,12,2011,1286.5,114,94,24.08,124,90,20,0.275
465,12/27/2011,10,4,12,2011,1290.9,114,94,24.98,124,90,20,0.65
465,12/27/2011,11,4,12,2011,1292.5,110,91,24.08,124,90,20,1.225
465,12/27/2011,12,4,12,2011,1298.2,110,91,24.08,124,90,20,2
465,12/27/2011,13,4,12,2011,1030.9,88,73,21.02,39,70,20,2.7
465,12/27/2011,14,4,12,2011,869.7,74,61,24.08,110,60,20,3.15
465,12/27/2011,15,4,12,2011,869.4,74,61,24.98,110,60,20,3.4
465,12/27/2011,16,4,12,2011,868.6,74,61,26.96,110,60,20,3.275
465,12/27/2011,17,4,12,2011,856.6,74,61,30.92,246,60,30,3
465,12/27/2011,18,4,12,2011,867.8,74,61,33.98,246,60,30,2.7
465,12/27/2011,19,4,12,2011,869.4,74,61,39.02,246,60,30,2.45
465,12/27/2011,20,4,12,2011,864.2,74,61,42.08,159,60,40,2.2
465,12/27/2011,21,4,12,2011,870.4,74,61,44.06,159,60,40,2
465,12/27/2011,22,4,12,2011,867.9,75,62,44.96,159,60,40,1.825
465,12/27/2011,23,4,12,2011,876,75,62,46.04,159,60,40,1.75
465,12/28/2011,0,4,12,2011,872.8,75,62,44.06,159,60,40,1.65
465,12/28/2011,1,4,12,2011,871.1,75,62,42.08,159,60,40,1.55
465,12/28/2011,2,4,12,2011,867.7,75,62,39.02,246,60,30,1.425
465,12/28/2011,3,4,12,2011,866.4,74,61,41,159,60,40,1.275
465,12/28/2011,4,4,12,2011,874.1,74,61,33.08,246,60,30,1.125
465,12/28/2011,5,4,12,2011,862.6,74,61,32,246,60,30,0.95
465,12/28/2011,6,4,12,2011,867,74,61,28.94,110,60,20,0.825
465,12/28/2011,8,4,12,2011,1285.6,110,91,28.04,124,90,20,0.75
465,12/28/2011,9,4,12,2011,1284.6,110,91,26.96,124,90,20,0.875
465,12/28/2011,10,4,12,2011,1288.6,110,91,24.08,124,90,20,1.05
465,12/28/2011,11,4,12,2011,1081.2,94,78,28.04,39,70,20,1.55
465,12/28/2011,12,4,12,2011,858.7,74,61,23,110,60,20,2.25
465,12/28/2011,13,4,12,2011,865.2,73,60,28.94,110,60,20,2.875
465,12/28/2011,14,4,12,2011,870.4,74,61,30.02,246,60,30,3.26666666666667
465,12/28/2011,15,4,12,2011,865.3,74,61,33.08,246,60,30,3.5
465,12/28/2011,16,4,12,2011,867.1,74,61,30.92,246,60,30,3.425
465,12/28/2011,17,4,12,2011,866.8,74,61,44.96,159,60,40,3.25
465,12/28/2011,18,4,12,2011,864.9,74,61,48.02,159,60,40,3.125
465,12/28/2011,19,4,12,2011,867.3,74,61,50,160,60,50,3
465,12/28/2011,20,4,12,2011,870.2,74,61,53.06,160,60,50,2.875
465,12/28/2011,21,4,12,2011,867.1,74,61,51.98,160,60,50,2.9
465,12/28/2011,22,4,12,2011,875.5,74,61,51.98,160,60,50,2.975
465,12/28/2011,23,4,12,2011,873.8,74,61,48.92,159,60,40,3
465,12/29/2011,0,4,12,2011,874.9,74,61,50,160,60,50,3.05
465,12/29/2011,1,4,12,2011,876.5,74,61,46.94,159,60,40,3.1
465,12/29/2011,2,4,12,2011,872.3,74,61,44.96,159,60,40,3
465,12/29/2011,3,4,12,2011,875.9,74,61,44.96,159,60,40,2.9
465,12/29/2011,4,4,12,2011,878.4,74,61,46.04,159,60,40,2.775
465,12/29/2011,5,4,12,2011,868.7,74,61,44.06,159,60,40,2.625
465,12/29/2011,6,4,12,2011,872.8,74,61,44.96,159,60,40,2.5
465,12/29/2011,8,4,12,2011,881.2,73,60,42.08,159,60,40,2.4
465,12/29/2011,9,4,12,2011,884.7,73,60,39.02,246,60,30,2.65
465,12/29/2011,10,4,12,2011,873.2,74,61,37.04,246,60,30,3.05
465,12/29/2011,11,4,12,2011,865.8,74,61,39.02,246,60,30,3.375
465,12/29/2011,12,4,12,2011,863.6,74,61,41,159,60,40,3.95
465,12/29/2011,13,4,12,2011,879.6,75,62,35.96,246,60,30,4.4
465,12/29/2011,14,4,12,2011,1208.1,103,85,37.04,353,80,30,4.5
465,12/29/2011,15,4,12,2011,1261.7,108,89,42.08,294,80,40,4.45
465,12/29/2011,16,4,12,2011,1008.9,89,74,50,26,70,50,4.075
465,12/29/2011,17,4,12,2011,840.8,73,60,53.06,160,60,50,3.825
465,12/29/2011,18,4,12,2011,845.1,73,60,53.06,160,60,50,3.65
465,12/29/2011,19,4,12,2011,841.6,73,60,53.06,160,60,50,3.55
465,12/29/2011,20,4,12,2011,842.8,73,60,51.98,160,60,50,3.425
465,12/29/2011,21,4,12,2011,843.2,74,61,53.96,160,60,50,2.925
465,12/29/2011,22,4,12,2011,842.1,74,61,53.96,160,60,50,2.55
465,12/29/2011,23,4,12,2011,849.8,74,61,53.06,160,60,50,2.3
465,12/30/2011,0,4,12,2011,851.5,74,61,48.92,159,60,40,2.2
465,12/30/2011,1,4,12,2011,845,74,61,48.02,159,60,40,2.075
465,12/30/2011,2,4,12,2011,843.7,74,61,48.02,159,60,40,1.975
465,12/30/2011,3,4,12,2011,840.8,74,61,48.02,159,60,40,1.85
465,12/30/2011,4,4,12,2011,849,74,61,42.08,159,60,40,1.725
465,12/30/2011,5,4,12,2011,860,73,60,42.98,159,60,40,1.625
465,12/30/2011,6,4,12,2011,868.2,73,60,39.92,246,60,30,1.5
465,12/30/2011,8,4,12,2011,895.7,75,62,39.02,246,60,30,1.4
465,12/30/2011,9,4,12,2011,1163.8,98,81,37.04,353,80,30,1.575
465,12/30/2011,10,4,12,2011,1198.4,101,83,35.96,353,80,30,2.05
465,12/30/2011,11,4,12,2011,1206.7,101,83,33.98,353,80,30,2.55
465,12/30/2011,12,4,12,2011,1214.5,102,84,35.06,353,80,30,2.925
465,12/30/2011,13,4,12,2011,1213.5,102,84,33.98,353,80,30,3.25
465,12/30/2011,14,4,12,2011,1219.2,101,83,33.08,353,80,30,3.725
465,12/30/2011,15,4,12,2011,1220.3,101,83,35.06,353,80,30,4.1
465,12/30/2011,16,4,12,2011,1220.3,101,83,39.02,353,80,30,4.2
465,12/30/2011,17,4,12,2011,1238.4,102,84,42.98,294,80,40,4.125
465,12/30/2011,18,4,12,2011,1236.8,102,84,46.94,294,80,40,4.025
465,12/30/2011,19,4,12,2011,1230.4,102,84,46.94,294,80,40,3.875
465,12/30/2011,20,4,12,2011,1225.3,103,85,48.92,294,80,40,3.75
465,12/30/2011,21,4,12,2011,1226.7,103,85,53.96,234,80,50,3.625
465,12/30/2011,22,4,12,2011,1137.5,97,80,55.04,234,80,50,3.5
465,12/30/2011,23,4,12,2011,855.1,75,62,50,160,60,50,3.425
465,12/31/2011,0,4,12,2011,858,75,62,51.08,160,60,50,3.3
465,12/31/2011,1,4,12,2011,858.9,75,62,42.98,159,60,40,3.1
465,12/31/2011,2,4,12,2011,854.2,74,61,44.06,159,60,40,2.925
465,12/31/2011,3,4,12,2011,857.5,75,62,44.96,159,60,40,2.75
465,12/31/2011,4,4,12,2011,865.4,75,62,46.94,159,60,40,2.625
465,12/31/2011,5,4,12,2011,868.9,74,61,44.96,159,60,40,2.5
465,12/31/2011,6,4,12,2011,871.6,75,62,44.96,159,60,40,2.4
465,12/31/2011,8,4,12,2011,857.6,74,61,42.98,159,60,40,2.4
465,12/31/2011,9,4,12,2011,854.5,75,62,46.94,159,60,40,2.3
465,12/31/2011,10,4,12,2011,981,85,70,44.96,40,70,40,2.4
465,12/31/2011,11,4,12,2011,1288.7,109,90,46.04,67,90,40,2.75
465,12/31/2011,12,4,12,2011,1288.5,108,89,48.02,294,80,40,3.15
465,12/31/2011,13,4,12,2011,893.9,79,65,50,160,60,50,3.55
465,12/31/2011,14,4,12,2011,844.8,75,62,50,160,60,50,3.875
465,12/31/2011,15,4,12,2011,843.5,75,62,39.92,246,60,30,3.8
465,12/31/2011,16,4,12,2011,888.9,79,65,37.04,246,60,30,3.475
465,12/31/2011,17,4,12,2011,1253.8,106,88,35.96,353,80,30,3.15
465,12/31/2011,18,4,12,2011,1289.9,109,90,35.96,154,90,30,2.825
465,12/31/2011,19,4,12,2011,1271.4,108,89,37.94,353,80,30,2.5
465,12/31/2011,20,4,12,2011,1253.2,107,88,37.04,353,80,30,2.25
465,12/31/2011,21,4,12,2011,939.6,84,69,37.04,246,60,30,2.025
465,12/31/2011,22,4,12,2011,831.4,75,62,35.96,246,60,30,1.85
465,12/31/2011,23,4,12,2011,834.4,75,62,35.06,246,60,30,1.75
465,1/1/2012,1,4,1,2012,856.7,77,64,30.92,343,60,30,1.425
465,1/1/2012,2,4,1,2012,851.1,77,64,28.94,252,60,20,1.25
465,1/1/2012,3,4,1,2012,853.1,77,64,28.94,252,60,20,1.075
465,1/1/2012,4,4,1,2012,848.9,77,64,24.98,252,60,20,0.95
465,1/1/2012,5,4,1,2012,851.9,76,63,23,252,60,20,0.775
465,1/1/2012,6,4,1,2012,868.6,76,63,23,252,60,20,0.575
465,1/1/2012,8,4,1,2012,871.6,76,63,23,252,60,20,0.325
465,1/1/2012,9,4,1,2012,864.7,76,63,26.06,252,60,20,0.425
465,1/1/2012,10,4,1,2012,868.2,76,63,23,252,60,20,0.65
465,1/1/2012,11,4,1,2012,1056.5,89,74,23,25,70,20,1.15
465,1/1/2012,12,4,1,2012,1318.9,108,89,21.02,167,80,20,1.775
465,1/1/2012,13,4,1,2012,1318.9,112,93,19.04,39,90,10,2.325
465,1/1/2012,14,4,1,2012,1310.2,111,92,19.04,39,90,10,2.85
465,1/1/2012,15,4,1,2012,1299.8,110,91,19.94,39,90,10,3
465,1/1/2012,16,4,1,2012,1308.9,110,91,26.06,68,90,20,2.95
465,1/1/2012,17,4,1,2012,1304.4,110,91,30.92,146,90,30,2.725
465,1/1/2012,18,4,1,2012,1290.8,108,89,35.96,265,80,30,2.45
465,1/1/2012,19,4,1,2012,1279.2,107,88,32,265,80,30,2.2
465,1/1/2012,20,4,1,2012,1271.5,108,89,30.02,265,80,30,1.975
465,1/1/2012,21,4,1,2012,1274.4,108,89,30.92,265,80,30,1.75
465,1/1/2012,22,4,1,2012,1266,107,88,33.08,265,80,30,1.575
465,1/1/2012,23,4,1,2012,1295,110,91,33.08,146,90,30,1.475
465,1/2/2012,0,4,1,2012,1195.1,103,85,30.92,265,80,30,1.4
465,1/2/2012,1,4,1,2012,832.3,75,62,28.94,252,60,20,1.3
465,1/2/2012,2,4,1,2012,840.7,74,61,24.98,252,60,20,1.2
465,1/2/2012,3,4,1,2012,858.4,75,62,24.08,252,60,20,1.025
465,1/2/2012,4,4,1,2012,856.2,75,62,24.98,252,60,20,0.8
465,1/2/2012,5,4,1,2012,868.6,75,62,23,252,60,20,0.625
465,1/2/2012,6,4,1,2012,880.4,75,62,21.92,252,60,20,0.45
465,1/2/2012,8,4,1,2012,883.5,75,62,19.94,132,60,10,0.2
465,1/2/2012,9,4,1,2012,887.5,75,62,19.94,132,60,10,0.3
465,1/2/2012,10,4,1,2012,991.5,84,69,19.94,132,60,10,0.7
465,1/2/2012,11,4,1,2012,1299.9,109,90,19.94,39,90,10,1.4
465,1/2/2012,12,4,1,2012,1311.3,109,90,17.96,39,90,10,2.175
465,1/2/2012,13,4,1,2012,1327.2,109,90,21.02,68,90,20,2.9
465,1/2/2012,14,4,1,2012,1274.8,105,87,23,167,80,20,3.525
465,1/2/2012,15,4,1,2012,910.1,75,62,28.94,252,60,20,3.775
465,1/2/2012,16,4,1,2012,904.9,74,61,30.92,343,60,30,3.8
465,1/2/2012,17,4,1,2012,914.1,74,61,35.06,343,60,30,3.6
465,1/2/2012,18,4,1,2012,912.7,74,61,41,264,60,40,3.325
465,1/2/2012,19,4,1,2012,907.7,74,61,44.96,264,60,40,3.025
465,1/2/2012,20,4,1,2012,904.3,74,61,46.94,264,60,40,2.725
465,1/2/2012,21,4,1,2012,908.7,74,61,48.92,264,60,40,2.525
465,1/2/2012,22,4,1,2012,910.6,75,62,48.92,264,60,40,2.4
465,1/2/2012,23,4,1,2012,911.9,75,62,46.94,264,60,40,2.3
465,1/3/2012,0,4,1,2012,912.9,75,62,42.08,264,60,40,2.3
465,1/3/2012,1,4,1,2012,912.6,75,62,37.94,343,60,30,2.275
465,1/3/2012,2,4,1,2012,910.5,75,62,39.92,343,60,30,2.2
465,1/3/2012,3,4,1,2012,916,75,62,37.94,343,60,30,2.125
465,1/3/2012,4,4,1,2012,914,75,62,37.04,343,60,30,2.05
465,1/3/2012,5,4,1,2012,895,75,62,37.04,343,60,30,1.95
465,1/3/2012,6,4,1,2012,891.9,75,62,46.04,264,60,40,1.9
465,1/3/2012,8,4,1,2012,892.7,75,62,37.04,343,60,30,1.8
465,1/3/2012,9,4,1,2012,899.1,75,62,35.06,343,60,30,1.85
465,1/3/2012,10,4,1,2012,908.2,75,62,39.02,343,60,30,1.95
465,1/3/2012,11,4,1,2012,913.4,75,62,41,264,60,40,2.1
465,1/3/2012,12,4,1,2012,927.5,75,62,37.94,343,60,30,2.35
465,1/3/2012,13,4,1,2012,1152.2,93,77,42.08,49,70,40,2.75
465,1/3/2012,14,4,1,2012,1399.3,111,92,37.94,146,90,30,3.125
465,1/3/2012,15,4,1,2012,1416.6,112,93,39.02,146,90,30,3.375
465,1/3/2012,16,4,1,2012,1412.5,111,92,39.92,146,90,30,3.5
465,1/3/2012,17,4,1,2012,1413.9,110,91,42.08,134,90,40,3.45
465,1/3/2012,18,4,1,2012,1410,110,91,48.92,134,90,40,3.375
465,1/3/2012,19,4,1,2012,1407.9,110,91,50,258,90,50,3.25
465,1/3/2012,20,4,1,2012,1303.2,104,86,50,169,80,50,3.15
465,1/3/2012,21,4,1,2012,939.5,75,62,55.04,218,60,50,3.05
465,1/3/2012,22,4,1,2012,933.2,75,62,53.06,218,60,50,2.975
465,1/3/2012,23,4,1,2012,934.3,75,62,51.98,218,60,50,2.825
465,1/4/2012,0,4,1,2012,940.6,75,62,51.08,218,60,50,2.7
465,1/4/2012,1,4,1,2012,942,76,63,44.96,264,60,40,2.55
465,1/4/2012,2,4,1,2012,932.3,75,62,46.94,264,60,40,2.375
465,1/4/2012,3,4,1,2012,934.9,75,62,44.06,264,60,40,2.1
465,1/4/2012,4,4,1,2012,926.7,75,62,41,264,60,40,1.95
465,1/4/2012,5,4,1,2012,957.9,81,67,33.98,343,60,30,1.775
465,1/4/2012,6,4,1,2012,1259.6,108,89,32,265,80,30,1.6
465,1/4/2012,8,4,1,2012,863.5,76,63,30.02,343,60,30,1.325
465,1/4/2012,9,4,1,2012,851.8,74,61,30.02,343,60,30,1.425
465,1/4/2012,10,4,1,2012,857.1,74,61,28.04,252,60,20,1.8
465,1/4/2012,11,4,1,2012,855.8,74,61,28.94,252,60,20,2.5
465,1/4/2012,12,4,1,2012,866.4,74,61,28.94,252,60,20,3.2
465,1/4/2012,13,4,1,2012,873.3,74,61,30.02,343,60,30,3.8
465,1/4/2012,14,4,1,2012,873.1,74,61,30.92,343,60,30,4.25
465,1/4/2012,15,4,1,2012,874.9,74,61,35.06,343,60,30,4.5
465,1/4/2012,16,4,1,2012,876.2,74,61,42.98,264,60,40,4.475
465,1/4/2012,17,4,1,2012,879.3,74,61,48.02,264,60,40,4.3
465,1/4/2012,18,4,1,2012,878.9,74,61,51.98,218,60,50,4.025
465,1/4/2012,19,4,1,2012,883.9,75,62,53.96,218,60,50,3.8
465,1/4/2012,20,4,1,2012,880,75,62,55.94,218,60,50,3.6
465,1/4/2012,21,4,1,2012,880.4,75,62,57.02,218,60,50,3.5
465,1/4/2012,22,4,1,2012,868.1,75,62,55.04,218,60,50,3.4
465,1/4/2012,23,4,1,2012,867.7,75,62,53.96,218,60,50,3.4
465,1/5/2012,0,4,1,2012,866.5,74,61,48.02,264,60,40,3.4
465,1/5/2012,1,4,1,2012,867.3,75,62,46.04,264,60,40,3.4
465,1/5/2012,2,4,1,2012,875.5,75,62,44.96,264,60,40,3.4
465,1/5/2012,3,4,1,2012,870.2,75,62,42.08,264,60,40,3.3
465,1/5/2012,4,4,1,2012,879.8,75,62,37.04,343,60,30,3.075
465,1/5/2012,5,4,1,2012,866.3,75,62,39.02,343,60,30,2.8
465,1/5/2012,6,4,1,2012,870.1,75,62,39.92,343,60,30,2.625
465,1/5/2012,8,4,1,2012,863.6,74,61,42.98,264,60,40,2.55
465,1/5/2012,9,4,1,2012,874.4,74,61,39.02,343,60,30,2.775
465,1/5/2012,10,4,1,2012,874.6,74,61,44.06,264,60,40,3.25
465,1/5/2012,11,4,1,2012,879.8,74,61,44.96,264,60,40,3.85
465,1/5/2012,12,4,1,2012,878.3,74,61,46.04,264,60,40,4.5
465,1/5/2012,13,4,1,2012,876.8,74,61,46.94,264,60,40,5.075
465,1/5/2012,14,4,1,2012,876.2,74,61,46.04,264,60,40,5.5
465,1/5/2012,15,4,1,2012,880.2,74,61,44.06,264,60,40,5.725
465,1/5/2012,16,4,1,2012,882.6,74,61,44.96,264,60,40,5.775
465,1/5/2012,17,4,1,2012,880.5,74,61,53.06,218,60,50,5.8
465,1/5/2012,18,4,1,2012,881.1,74,61,55.94,218,60,50,5.8
465,1/5/2012,19,4,1,2012,877.3,75,62,60.08,178,60,60,5.725
465,1/5/2012,20,4,1,2012,872.6,75,62,62.96,178,60,60,5.525
465,1/5/2012,21,4,1,2012,883.3,75,62,62.96,178,60,60,5.2
465,1/5/2012,22,4,1,2012,877.4,75,62,62.96,178,60,60,4.775
465,1/5/2012,23,4,1,2012,875.7,75,62,60.98,178,60,60,4.45
465,1/6/2012,0,4,1,2012,870.6,75,62,53.96,218,60,50,4.25
465,1/6/2012,1,4,1,2012,873.5,75,62,51.08,218,60,50,4.05
465,1/6/2012,2,4,1,2012,864.9,74,61,48.92,264,60,40,3.9
465,1/6/2012,3,4,1,2012,870.5,75,62,46.04,264,60,40,3.675
465,1/6/2012,4,4,1,2012,872.1,75,62,42.08,264,60,40,3.4
465,1/6/2012,5,4,1,2012,864.1,75,62,39.92,343,60,30,3.1
465,1/6/2012,6,4,1,2012,861.8,75,62,39.92,343,60,30,2.875
465,1/6/2012,8,4,1,2012,870.1,75,62,39.02,343,60,30,2.7
465,1/6/2012,9,4,1,2012,867.3,75,62,41,264,60,40,2.725
465,1/6/2012,10,4,1,2012,864.5,75,62,44.06,264,60,40,2.975
465,1/6/2012,11,4,1,2012,863,75,62,41,264,60,40,3.575
465,1/6/2012,12,4,1,2012,868.8,75,62,35.96,343,60,30,4.275
465,1/6/2012,13,4,1,2012,853.9,74,61,37.94,343,60,30,4.7
465,1/6/2012,14,4,1,2012,854.1,75,62,42.08,264,60,40,4.85
465,1/6/2012,15,4,1,2012,1151.4,99,82,37.04,265,80,30,4.975
465,1/6/2012,16,4,1,2012,1276.4,110,91,39.92,146,90,30,5
465,1/6/2012,17,4,1,2012,1290.7,110,91,41,134,90,40,4.825
465,1/6/2012,18,4,1,2012,1284.3,110,91,41,134,90,40,4.575
465,1/6/2012,19,4,1,2012,1233.8,106,88,42.98,191,80,40,4.275
465,1/6/2012,20,4,1,2012,1230.8,106,88,39.92,265,80,30,4.05
465,1/6/2012,21,4,1,2012,1233.3,107,88,39.02,265,80,30,3.825
465,1/6/2012,22,4,1,2012,944.1,84,69,37.94,343,60,30,3.6
465,1/6/2012,23,4,1,2012,838.5,75,62,37.94,343,60,30,3.325
465,1/7/2012,0,4,1,2012,838.2,75,62,33.98,343,60,30,2.95
465,1/7/2012,1,4,1,2012,830.1,75,62,30.92,343,60,30,2.575
465,1/7/2012,2,4,1,2012,840.1,75,62,32,343,60,30,2.25
465,1/7/2012,3,4,1,2012,832.5,75,62,28.94,252,60,20,1.975
465,1/7/2012,4,4,1,2012,842.2,75,62,28.94,252,60,20,1.75
465,1/7/2012,5,4,1,2012,855.6,75,62,28.94,252,60,20,1.55
465,1/7/2012,6,4,1,2012,859.6,75,62,26.06,252,60,20,1.375
465,1/7/2012,8,4,1,2012,877.6,75,62,28.04,252,60,20,1.2
465,1/7/2012,9,4,1,2012,875.4,78,64,26.96,252,60,20,1.225
465,1/7/2012,10,4,1,2012,874.9,78,64,30.92,343,60,30,1.475
465,1/7/2012,11,4,1,2012,871.5,78,64,30.02,343,60,30,1.95
465,1/7/2012,12,4,1,2012,885.3,78,64,26.96,252,60,20,2.375
465,1/7/2012,13,4,1,2012,886.3,77,64,24.98,252,60,20,2.725
465,1/7/2012,14,4,1,2012,993.4,85,70,24.98,25,70,20,2.95
465,1/7/2012,15,4,1,2012,1257.6,107,88,24.98,167,80,20,3
465,1/7/2012,16,4,1,2012,1259.8,107,88,28.94,167,80,20,2.975
465,1/7/2012,17,4,1,2012,1274.1,109,90,30.02,146,90,30,2.575
465,1/7/2012,18,4,1,2012,1232.2,106,88,33.08,265,80,30,2.375
465,1/7/2012,19,4,1,2012,1223.9,105,87,33.98,265,80,30,2.35
465,1/7/2012,20,4,1,2012,1212.2,104,86,35.96,265,80,30,2.4
465,1/7/2012,21,4,1,2012,1201.7,104,86,37.04,265,80,30,2.325
465,1/7/2012,22,4,1,2012,1196.4,104,86,33.08,265,80,30,2.3
465,1/7/2012,23,4,1,2012,1205.9,104,86,30.02,265,80,30,2.175
465,1/8/2012,0,4,1,2012,1209.5,104,86,28.94,167,80,20,2
465,1/8/2012,1,4,1,2012,1206.1,104,86,28.94,167,80,20,1.725
465,1/8/2012,2,4,1,2012,1198.3,105,87,28.94,167,80,20,1.425
465,1/8/2012,3,4,1,2012,1195.4,105,87,28.94,167,80,20,1.1
465,1/8/2012,4,4,1,2012,1200.7,104,86,26.96,167,80,20,0.875
465,1/8/2012,5,4,1,2012,1201.4,104,86,26.06,167,80,20,0.65
465,1/8/2012,6,4,1,2012,1200.3,104,86,24.98,167,80,20,0.45
465,1/8/2012,8,4,1,2012,1200,104,86,24.08,167,80,20,0.125
465,1/8/2012,9,4,1,2012,1191.3,104,86,17.06,48,80,10,0.125
465,1/8/2012,10,4,1,2012,1202.8,103,85,17.96,48,80,10,0.4
465,1/8/2012,11,4,1,2012,1193.2,102,84,17.06,48,80,10,0.95
465,1/8/2012,12,4,1,2012,1213.2,102,84,17.06,48,80,10,1.65
465,1/8/2012,13,4,1,2012,1208.9,103,85,15.08,48,80,10,2.3
465,1/8/2012,14,4,1,2012,1216.1,103,85,17.06,48,80,10,2.9
465,1/8/2012,15,4,1,2012,1218,103,85,12.92,48,80,10,3.225
465,1/8/2012,16,4,1,2012,1206.1,103,85,17.06,48,80,10,3.4
465,1/8/2012,17,4,1,2012,1208.9,103,85,21.92,167,80,20,3.3
465,1/8/2012,18,4,1,2012,1225.6,104,86,26.06,167,80,20,3.1
465,1/8/2012,19,4,1,2012,1212.5,103,85,30.92,265,80,30,2.875
465,1/8/2012,20,4,1,2012,1219.7,104,86,32,265,80,30,2.65
465,1/8/2012,21,4,1,2012,1215.5,104,86,33.08,265,80,30,2.475
465,1/8/2012,22,4,1,2012,1194.7,102,84,33.08,265,80,30,2.325
465,1/8/2012,23,4,1,2012,872.8,77,64,30.02,343,60,30,2.025
465,1/9/2012,0,4,1,2012,857.6,75,62,28.04,252,60,20,1.725
465,1/9/2012,1,4,1,2012,862,75,62,23,252,60,20,1.35
465,1/9/2012,2,4,1,2012,863.3,75,62,21.02,252,60,20,1.025
465,1/9/2012,3,4,1,2012,865.4,75,62,24.08,252,60,20,0.725
465,1/9/2012,4,4,1,2012,865,75,62,19.04,132,60,10,0.475
465,1/9/2012,5,4,1,2012,883.5,76,63,24.08,252,60,20,0.25
465,1/9/2012,6,4,1,2012,1229.9,105,87,19.94,48,80,10,0.15
465,1/9/2012,8,4,1,2012,1280.4,109,90,21.92,68,90,20,0.1
465,1/9/2012,9,4,1,2012,1280,109,90,19.04,39,90,10,0.25
465,1/9/2012,10,4,1,2012,1273.5,109,90,19.04,39,90,10,0.55
465,1/9/2012,11,4,1,2012,1278.8,108,89,19.94,48,80,10,1.125
465,1/9/2012,12,4,1,2012,1292.5,109,90,19.94,39,90,10,1.825
465,1/9/2012,13,4,1,2012,1304.8,109,90,17.06,39,90,10,2.525
465,1/9/2012,14,4,1,2012,1308.7,109,90,21.92,68,90,20,3.1
465,1/9/2012,15,4,1,2012,1309.4,108,89,17.96,48,80,10,3.55
465,1/9/2012,16,4,1,2012,1313.8,109,90,28.94,68,90,20,3.775
465,1/9/2012,17,4,1,2012,1327.3,110,91,35.06,146,90,30,3.8
465,1/9/2012,18,4,1,2012,1285.7,108,89,39.92,265,80,30,3.725
465,1/9/2012,19,4,1,2012,1283.9,107,88,42.08,191,80,40,3.675
465,1/9/2012,20,4,1,2012,1291.3,107,88,42.98,191,80,40,3.55
465,1/9/2012,21,4,1,2012,1266.9,107,88,46.04,191,80,40,3.4
465,1/9/2012,22,4,1,2012,1265.6,107,88,44.96,191,80,40,3.15
465,1/9/2012,23,4,1,2012,924.6,80,66,44.06,264,60,40,2.9
465,1/10/2012,0,4,1,2012,887.8,76,63,37.94,343,60,30,2.7
465,1/10/2012,1,4,1,2012,867.9,75,62,35.96,343,60,30,2.5
465,1/10/2012,2,4,1,2012,878.6,75,62,33.08,343,60,30,2.35
465,1/10/2012,3,4,1,2012,877.1,75,62,33.08,343,60,30,2.15
465,1/10/2012,4,4,1,2012,883.4,75,62,30.92,343,60,30,1.925
465,1/10/2012,5,4,1,2012,867.8,75,62,32,343,60,30,1.7
465,1/10/2012,6,4,1,2012,1178.2,99,82,30.92,265,80,30,1.5
465,1/10/2012,8,4,1,2012,1263.9,108,89,33.08,265,80,30,1.175
465,1/10/2012,9,4,1,2012,1254.6,108,89,30.02,265,80,30,1.25
465,1/10/2012,10,4,1,2012,1255.5,107,88,32,265,80,30,1.625
465,1/10/2012,11,4,1,2012,1263.3,107,88,28.94,167,80,20,2.3
465,1/10/2012,12,4,1,2012,1269.4,107,88,28.94,167,80,20,3.1
465,1/10/2012,13,4,1,2012,1278.7,107,88,32,265,80,30,3.825
465,1/10/2012,14,4,1,2012,1267.1,107,88,32,265,80,30,4.425
465,1/10/2012,15,4,1,2012,1281,107,88,33.08,265,80,30,4.825
465,1/10/2012,16,4,1,2012,1281.9,106,88,41,191,80,40,5
465,1/10/2012,17,4,1,2012,1284.1,107,88,42.08,191,80,40,5
465,1/10/2012,18,4,1,2012,1296.5,108,89,46.04,191,80,40,4.925
465,1/10/2012,19,4,1,2012,1282.7,107,88,48.92,191,80,40,4.75
465,1/10/2012,20,4,1,2012,1124.3,96,79,53.06,42,70,50,4.55
465,1/10/2012,21,4,1,2012,876.7,75,62,53.96,218,60,50,4.3
465,1/10/2012,22,4,1,2012,871.2,75,62,55.04,218,60,50,4.025
465,1/10/2012,23,4,1,2012,880.2,75,62,53.06,218,60,50,3.775
465,1/11/2012,0,4,1,2012,878.9,75,62,48.92,264,60,40,3.475
465,1/11/2012,1,4,1,2012,879.4,75,62,42.08,264,60,40,3.2
465,1/11/2012,2,4,1,2012,878.9,75,62,37.04,343,60,30,2.925
465,1/11/2012,3,4,1,2012,874,75,62,37.94,343,60,30,2.725
465,1/11/2012,4,4,1,2012,882.7,75,62,37.94,343,60,30,2.575
465,1/11/2012,5,4,1,2012,884,75,62,33.08,343,60,30,2.35
465,1/11/2012,6,4,1,2012,880.2,75,62,33.08,343,60,30,1.775
465,1/11/2012,8,4,1,2012,864.6,76,63,30.92,343,60,30,1.175
465,1/11/2012,9,4,1,2012,863.1,76,63,35.06,343,60,30,1.1
465,1/11/2012,10,4,1,2012,863,75,62,35.06,343,60,30,1.25
465,1/11/2012,11,4,1,2012,874.1,75,62,30.02,343,60,30,1.425
465,1/11/2012,12,4,1,2012,868.1,75,62,30.02,343,60,30,1.625
465,1/11/2012,13,4,1,2012,865.5,75,62,24.08,252,60,20,1.825
465,1/11/2012,14,4,1,2012,859.3,75,62,23,252,60,20,2.025
465,1/11/2012,15,4,1,2012,856.5,74,61,21.02,252,60,20,2.15
465,1/11/2012,16,4,1,2012,850.5,75,62,19.94,132,60,10,2.075
465,1/11/2012,17,4,1,2012,851.5,75,62,19.94,132,60,10,1.875
465,1/11/2012,18,4,1,2012,848.8,75,62,19.94,132,60,10,1.6
465,1/11/2012,19,4,1,2012,853.5,74,61,17.96,132,60,10,1.4
465,1/11/2012,20,4,1,2012,844,73,60,17.96,132,60,10,1.15
465,1/11/2012,21,4,1,2012,832.8,73,60,17.06,132,60,10,0.85
465,1/11/2012,22,4,1,2012,838.9,74,61,17.6,132,60,10,0.5
465,1/11/2012,23,4,1,2012,832.7,74,61,15.08,132,60,10,0.2
465,1/12/2012,0,4,1,2012,839.8,74,61,14,132,60,10,0
465,1/12/2012,1,4,1,2012,831.4,74,61,12.02,132,60,10,0
465,1/12/2012,2,4,1,2012,832.9,74,61,8.96,14,60,0,0
465,1/12/2012,3,4,1,2012,832.4,74,61,10.04,132,60,10,0
465,1/12/2012,4,4,1,2012,1079,94,78,3.92,1,70,0,0
465,1/12/2012,5,4,1,2012,1202.1,103,85,3.92,6,80,0,0
465,1/12/2012,6,4,1,2012,1309.6,107,88,6.08,6,80,0,0
465,1/12/2012,8,4,1,2012,1303,110,91,-0.04,1,90,-10,0
465,1/12/2012,9,4,1,2012,1305.5,108,89,3.92,6,80,0,0
465,1/12/2012,10,4,1,2012,1320.5,110,91,10.04,39,90,10,0
465,1/12/2012,11,4,1,2012,1307.7,109,90,12.92,39,90,10,0.075
465,1/12/2012,12,4,1,2012,1310.8,108,89,19.04,48,80,10,0.45
465,1/12/2012,13,4,1,2012,1286.1,107,88,21.02,167,80,20,0.925
465,1/12/2012,14,4,1,2012,923.4,76,63,19.94,132,60,10,1.275
465,1/12/2012,15,4,1,2012,908.6,75,62,19.94,132,60,10,1.3
465,1/12/2012,16,4,1,2012,909.5,75,62,23,252,60,20,1.3
465,1/12/2012,17,4,1,2012,903.3,74,61,28.04,252,60,20,1.35
465,1/12/2012,18,4,1,2012,896.6,75,62,33.08,343,60,30,1.6
465,1/12/2012,19,4,1,2012,900.8,75,62,35.06,343,60,30,1.7
465,1/12/2012,20,4,1,2012,899.8,75,62,37.04,343,60,30,1.65
465,1/12/2012,21,4,1,2012,895.4,75,62,39.02,343,60,30,1.55
465,1/12/2012,22,4,1,2012,896.2,75,62,35.06,343,60,30,1.375
465,1/12/2012,23,4,1,2012,899.1,75,62,33.08,343,60,30,1.2
465,1/13/2012,0,4,1,2012,897.1,75,62,30.02,343,60,30,1.025
465,1/13/2012,1,4,1,2012,896.9,75,62,30.02,343,60,30,0.875
465,1/13/2012,2,4,1,2012,897.2,75,62,28.04,252,60,20,0.725
465,1/13/2012,3,4,1,2012,899.7,75,62,28.04,252,60,20,0.575
465,1/13/2012,4,4,1,2012,905.5,75,62,24.08,252,60,20,0.5
465,1/13/2012,5,4,1,2012,880.6,75,62,21.92,252,60,20,0.4
465,1/13/2012,6,4,1,2012,1115.2,93,77,24.08,25,70,20,0.4
465,1/13/2012,8,4,1,2012,1227,105,87,19.94,48,80,10,0.5
465,1/13/2012,9,4,1,2012,1232.6,104,86,23,167,80,20,0.675
465,1/13/2012,10,4,1,2012,1113.8,96,79,24.98,25,70,20,1.05
465,1/13/2012,11,4,1,2012,862.4,74,61,26.96,252,60,20,1.525
465,1/13/2012,12,4,1,2012,868,74,61,26.06,252,60,20,1.975
465,1/13/2012,13,4,1,2012,860,74,61,30.92,343,60,30,2.6
465,1/13/2012,14,4,1,2012,870.5,74,61,28.94,252,60,20,3.15
465,1/13/2012,15,4,1,2012,870.4,75,62,30.92,343,60,30,3.475
465,1/13/2012,16,4,1,2012,869,74,61,33.08,343,60,30,3.4
465,1/13/2012,17,4,1,2012,872.6,74,61,33.98,343,60,30,3.1
465,1/13/2012,18,4,1,2012,875.9,75,62,41,264,60,40,2.9
465,1/13/2012,19,4,1,2012,873,75,62,39.92,343,60,30,2.675
465,1/13/2012,20,4,1,2012,875.8,75,62,42.08,264,60,40,2.425
465,1/13/2012,21,4,1,2012,874,75,62,41,264,60,40,2.175
465,1/13/2012,22,4,1,2012,876.6,75,62,42.08,264,60,40,1.95
465,1/13/2012,23,4,1,2012,877.3,75,62,42.98,264,60,40,1.75
465,1/14/2012,0,4,1,2012,879.9,75,62,41,264,60,40,1.55
465,1/14/2012,1,4,1,2012,876.7,75,62,39.02,343,60,30,1.325
465,1/14/2012,2,4,1,2012,866.5,75,62,35.96,343,60,30,1.1
465,1/14/2012,3,4,1,2012,868.7,75,62,33.08,343,60,30,0.9
465,1/14/2012,4,4,1,2012,874.7,75,62,33.08,343,60,30,0.75
465,1/14/2012,5,4,1,2012,866.3,75,62,30.02,343,60,30,0.575
465,1/14/2012,6,4,1,2012,1083.8,91,75,32,46,70,30,0.425
465,1/14/2012,8,4,1,2012,1233.1,106,88,28.04,167,80,20,0.3
465,1/14/2012,9,4,1,2012,1245.2,106,88,23,167,80,20,0.5
465,1/14/2012,10,4,1,2012,1240.9,107,88,26.06,167,80,20,0.85
465,1/14/2012,11,4,1,2012,1237.3,105,87,30.92,265,80,30,1.275
465,1/14/2012,12,4,1,2012,1203.1,103,85,23,167,80,20,1.95
465,1/14/2012,13,4,1,2012,1176.1,100,83,30.92,265,80,30,2.35
465,1/14/2012,14,4,1,2012,1283.9,106,88,28.04,167,80,20,2.9
465,1/14/2012,15,4,1,2012,1279.4,106,88,35.96,265,80,30,3.45
465,1/14/2012,16,4,1,2012,1278.4,108,89,39.92,265,80,30,3.75
465,1/14/2012,17,4,1,2012,1295.9,109,90,46.94,134,90,40,3.725
465,1/14/2012,18,4,1,2012,1308.8,110,91,48.02,134,90,40,3.675
465,1/14/2012,19,4,1,2012,1107.8,95,79,48.92,49,70,40,3.6
465,1/14/2012,20,4,1,2012,880.7,76,63,53.06,218,60,50,3.6
465,1/14/2012,21,4,1,2012,881.6,76,63,51.98,218,60,50,3.6
465,1/14/2012,22,4,1,2012,882.5,76,63,53.06,218,60,50,3.475
465,1/14/2012,23,4,1,2012,889.7,77,64,51.98,218,60,50,3.3
465,1/15/2012,0,4,1,2012,886.2,77,64,44.96,264,60,40,3.075
465,1/15/2012,1,4,1,2012,890.6,76,63,44.06,264,60,40,2.8
465,1/15/2012,2,4,1,2012,888.3,76,63,46.94,264,60,40,2.475
465,1/15/2012,3,4,1,2012,888.5,76,63,48.02,264,60,40,2.2
465,1/15/2012,4,4,1,2012,885.8,76,63,46.94,264,60,40,2
465,1/15/2012,5,4,1,2012,883.4,77,64,48.02,264,60,40,1.825
465,1/15/2012,6,4,1,2012,886.4,77,64,44.96,264,60,40,1.675
465,1/15/2012,8,4,1,2012,884.9,76,63,44.96,264,60,40,1.6
465,1/15/2012,9,4,1,2012,885.3,76,63,42.98,264,60,40,1.825
465,1/15/2012,10,4,1,2012,883.9,76,63,42.08,264,60,40,2.275
465,1/15/2012,11,4,1,2012,1124.4,96,79,39.02,46,70,30,2.8
465,1/15/2012,12,4,1,2012,1233.7,105,87,37.94,265,80,30,3.325
465,1/15/2012,13,4,1,2012,1239.6,105,87,39.02,265,80,30,3.7
465,1/15/2012,14,4,1,2012,1238.5,105,87,39.92,265,80,30,3.875
465,1/15/2012,15,4,1,2012,1221.3,105,87,42.08,191,80,40,3.9
465,1/15/2012,16,4,1,2012,1237.8,106,88,48.02,191,80,40,4.025
465,1/15/2012,17,4,1,2012,1254.2,107,88,51.98,169,80,50,4.025
465,1/15/2012,18,4,1,2012,1261.4,107,88,53.06,169,80,50,3.925
465,1/15/2012,19,4,1,2012,1234.6,106,88,53.06,169,80,50,3.85
465,1/15/2012,20,4,1,2012,1247.6,107,88,51.98,169,80,50,3.775
465,1/15/2012,21,4,1,2012,1134.1,99,82,51.98,169,80,50,3.65
465,1/15/2012,22,4,1,2012,850.1,75,62,48.92,264,60,40,3.475
465,1/15/2012,23,4,1,2012,854,75,62,46.04,264,60,40,3.3
465,1/16/2012,0,4,1,2012,860.2,75,62,46.04,264,60,40,3.025
465,1/16/2012,1,4,1,2012,851.3,75,62,41,264,60,40,2.725
465,1/16/2012,2,4,1,2012,852.5,75,62,44.06,264,60,40,2.475
465,1/16/2012,3,4,1,2012,853.7,75,62,46.94,264,60,40,2.2
465,1/16/2012,4,4,1,2012,855.5,75,62,44.06,264,60,40,1.95
465,1/16/2012,5,4,1,2012,860.9,75,62,44.96,264,60,40,1.75
465,1/16/2012,6,4,1,2012,1187.9,100,83,44.96,191,80,40,1.575
465,1/16/2012,8,4,1,2012,1235.4,108,89,39.92,265,80,30,1.425
465,1/16/2012,9,4,1,2012,1234.5,108,89,39.02,265,80,30,1.425
465,1/16/2012,10,4,1,2012,1257,110,91,35.06,146,90,30,1.75
465,1/16/2012,11,4,1,2012,1233.5,108,89,33.98,265,80,30,2.325
465,1/16/2012,12,4,1,2012,1239,108,89,37.04,265,80,30,2.975
465,1/16/2012,13,4,1,2012,1229.4,108,89,26.06,167,80,20,3.575
465,1/16/2012,14,4,1,2012,1250.7,108,89,24.08,167,80,20,3.8
465,1/16/2012,15,4,1,2012,1261.2,108,89,21.92,167,80,20,3.6
465,1/16/2012,16,4,1,2012,1261,108,89,24.98,167,80,20,3.475
465,1/16/2012,17,4,1,2012,1279,109,90,28.04,68,90,20,3.275
465,1/16/2012,18,4,1,2012,1246.6,108,89,28.94,167,80,20,3.075
465,1/16/2012,19,4,1,2012,1232.8,108,89,28.94,167,80,20,3
465,1/16/2012,20,4,1,2012,1048.3,94,78,30.02,46,70,30,3
465,1/16/2012,21,4,1,2012,844.3,75,62,33.98,343,60,30,2.85
465,1/16/2012,22,4,1,2012,975,86,71,33.08,46,70,30,2.65
465,1/16/2012,23,4,1,2012,1087.9,95,79,32,46,70,30,2.4
465,1/17/2012,0,4,1,2012,1082.7,95,79,28.94,25,70,20,2.05
465,1/17/2012,1,4,1,2012,923.4,82,68,24.98,252,60,20,1.65
465,1/17/2012,2,4,1,2012,845.3,75,62,23,252,60,20,1.275
465,1/17/2012,3,4,1,2012,865.7,77,64,21.92,252,60,20,0.975
465,1/17/2012,4,4,1,2012,870.6,77,64,21.92,252,60,20,0.7
465,1/17/2012,5,4,1,2012,898.6,78,64,19.94,132,60,10,0.425
465,1/17/2012,6,4,1,2012,1086.8,91,75,19.4,6,70,10,0.2
465,1/17/2012,8,4,1,2012,1138.6,99,82,12.92,48,80,10,0
465,1/17/2012,9,4,1,2012,858.9,76,63,12.92,132,60,10,0
465,1/17/2012,10,4,1,2012,872.5,75,62,12.92,132,60,10,0.25
465,1/17/2012,11,4,1,2012,874.6,76,63,14,132,60,10,0.875
465,1/17/2012,12,4,1,2012,891.3,76,63,10.04,132,60,10,1.55
465,1/17/2012,13,4,1,2012,896.2,76,63,8.06,14,60,0,2.2
465,1/17/2012,14,4,1,2012,898.5,76,63,8.96,14,60,0,2.65
465,1/17/2012,15,4,1,2012,909.8,76,63,6.08,14,60,0,2.8
465,1/17/2012,16,4,1,2012,902.3,76,63,10.04,132,60,10,2.6
465,1/17/2012,17,4,1,2012,900.6,76,63,15.98,132,60,10,2.375
465,1/17/2012,18,4,1,2012,1059.8,89,74,19.94,6,70,10,2.225
465,1/17/2012,19,4,1,2012,1279.1,108,89,21.02,167,80,20,2.15
465,1/17/2012,20,4,1,2012,1280.2,108,89,24.08,167,80,20,2.05
465,1/17/2012,21,4,1,2012,1021.3,88,73,24.98,25,70,20,1.875
465,1/17/2012,22,4,1,2012,866.9,74,61,26.06,252,60,20,1.55
465,1/17/2012,23,4,1,2012,870,74,61,26.06,252,60,20,1.15
465,1/18/2012,0,4,1,2012,875,75,62,24.08,252,60,20,0.675
465,1/18/2012,1,4,1,2012,871.5,75,62,24.08,252,60,20,0.6
465,1/18/2012,2,4,1,2012,871,75,62,19.04,132,60,10,0.475
465,1/18/2012,3,4,1,2012,870.6,74,61,17.06,132,60,10,0.075
465,1/18/2012,4,4,1,2012,872.4,75,62,17.06,132,60,10,0
465,1/18/2012,5,4,1,2012,871.7,75,62,15.08,132,60,10,0
465,1/18/2012,6,4,1,2012,868.2,75,62,21.02,252,60,20,0
465,1/18/2012,8,4,1,2012,864.7,75,62,24.98,252,60,20,0
465,1/18/2012,9,4,1,2012,874.5,74,61,24.08,252,60,20,0
465,1/18/2012,10,4,1,2012,877.7,74,61,21.92,252,60,20,0.15
465,1/18/2012,11,4,1,2012,878.7,74,61,28.04,252,60,20,0.55
465,1/18/2012,12,4,1,2012,881.1,74,61,30.02,343,60,30,0.875
465,1/18/2012,13,4,1,2012,886.4,75,62,30.92,343,60,30,1.3
465,1/18/2012,14,4,1,2012,880.4,75,62,32,343,60,30,1.825
465,1/18/2012,15,4,1,2012,878.4,74,61,32,343,60,30,2.175
465,1/18/2012,16,4,1,2012,880.8,74,61,33.98,343,60,30,2.525
465,1/18/2012,17,4,1,2012,1028.6,87,72,33.98,46,70,30,2.8
465,1/18/2012,18,4,1,2012,1265.9,107,88,37.94,265,80,30,2.95
465,1/18/2012,19,4,1,2012,1250.8,105,87,39.92,265,80,30,3
465,1/18/2012,20,4,1,2012,1251.6,104,86,39.92,265,80,30,2.95
465,1/18/2012,21,4,1,2012,1021.9,87,72,42.08,49,70,40,2.8
465,1/18/2012,22,4,1,2012,876.5,75,62,42.08,264,60,40,2.625
465,1/18/2012,23,4,1,2012,889.5,75,62,39.92,343,60,30,2.475
465,1/19/2012,0,4,1,2012,897.5,76,63,41,264,60,40,2.35
465,1/19/2012,1,4,1,2012,892.4,75,62,35.96,343,60,30,2.25
465,1/19/2012,2,4,1,2012,896,76,63,35.96,343,60,30,2.1
465,1/19/2012,3,4,1,2012,903.7,76,63,42.08,264,60,40,1.925
465,1/19/2012,4,4,1,2012,909.4,76,63,42.98,264,60,40,1.725
465,1/19/2012,5,4,1,2012,1099,94,78,42.08,49,70,40,1.6
465,1/19/2012,6,4,1,2012,1214.4,104,86,44.96,191,80,40,1.6
465,1/19/2012,8,4,1,2012,1227.2,105,87,42.08,191,80,40,1.775
465,1/19/2012,9,4,1,2012,1116.8,96,79,42.98,49,70,40,2.05
465,1/19/2012,10,4,1,2012,863.9,74,61,37.94,343,60,30,2.625
465,1/19/2012,11,4,1,2012,868.2,74,61,39.02,343,60,30,3.425
465,1/19/2012,12,4,1,2012,874.4,75,62,48.92,264,60,40,4.275
465,1/19/2012,13,4,1,2012,872.6,75,62,37.94,343,60,30,5.025
465,1/19/2012,15,4,1,2012,881,75,62,41,264,60,40,6.225
465,1/19/2012,16,4,1,2012,875.2,75,62,46.94,264,60,40,6.375
465,1/19/2012,17,4,1,2012,881,75,62,53.96,218,60,50,6.275
465,1/19/2012,18,4,1,2012,882.3,75,62,53.96,218,60,50,6.175
465,1/19/2012,19,4,1,2012,881.9,75,62,57.02,218,60,50,6.05
465,1/19/2012,20,4,1,2012,880.5,75,62,57.92,218,60,50,5.85
465,1/19/2012,21,4,1,2012,876.2,75,62,59,218,60,50,5.5
465,1/19/2012,22,4,1,2012,873.9,75,62,59,218,60,50,5.15
465,1/19/2012,23,4,1,2012,880.3,76,63,57.92,218,60,50,4.85
465,1/20/2012,0,4,1,2012,878.9,75,62,53.06,218,60,50,4.45
465,1/20/2012,1,4,1,2012,881.2,75,62,44.96,264,60,40,4.15
465,1/20/2012,2,4,1,2012,875.1,75,62,46.04,264,60,40,3.75
465,1/20/2012,3,4,1,2012,874.8,75,62,50,218,60,50,3.425
465,1/20/2012,4,4,1,2012,870.2,75,62,46.04,264,60,40,3.175
465,1/20/2012,5,4,1,2012,1100.5,95,79,48.92,49,70,40,2.95
465,1/20/2012,6,4,1,2012,1286.9,109,90,44.06,134,90,40,2.75
465,1/20/2012,8,4,1,2012,1288.8,110,91,48.02,134,90,40,2.65
465,1/20/2012,9,4,1,2012,1289.3,109,90,42.08,134,90,40,2.7
465,1/20/2012,10,4,1,2012,1278.2,108,89,42.08,191,80,40,3.025
465,1/20/2012,11,4,1,2012,1287.8,108,89,48.02,191,80,40,3.675
465,1/20/2012,12,4,1,2012,1294.4,108,89,46.04,191,80,40,4.175
465,1/20/2012,13,4,1,2012,1299.2,109,90,48.02,134,90,40,4.725
465,1/20/2012,14,4,1,2012,1297.5,109,90,41,134,90,40,5.25
465,1/20/2012,15,4,1,2012,1316.4,109,90,39.92,146,90,30,5.5
465,1/20/2012,16,4,1,2012,904.3,74,61,44.96,264,60,40,5.45
465,1/24/2012,14,4,1,2012,237,18,15,33.98,1,10,30,3.6
465,1/24/2012,15,4,1,2012,653,46,38,33.08,2,30,30,3.6
465,1/24/2012,16,4,1,2012,878.6,74,61,32,343,60,30,3.625
465,1/24/2012,17,4,1,2012,1044.2,89,74,30.92,46,70,30,3.6
465,1/24/2012,18,4,1,2012,1051.2,90,74,28.94,25,70,20,3.6
465,1/24/2012,19,4,1,2012,1045.3,90,74,30.92,46,70,30,3.6
465,1/24/2012,20,4,1,2012,1265,105,87,30.02,265,80,30,3.525
465,1/24/2012,21,4,1,2012,1259.7,107,88,30.02,265,80,30,3.35
465,1/24/2012,22,4,1,2012,1150.2,99,82,30.92,265,80,30,3.15
465,1/24/2012,23,4,1,2012,893,77,64,32,343,60,30,2.925
465,1/25/2012,0,4,1,2012,901.2,78,64,30.92,343,60,30,2.675
465,1/25/2012,1,4,1,2012,898.3,78,64,30.92,343,60,30,2.4
465,1/25/2012,2,4,1,2012,903.1,79,65,30.92,343,60,30,2.15
465,1/25/2012,3,4,1,2012,899.4,79,65,30.02,343,60,30,1.95
465,1/25/2012,4,4,1,2012,894.8,78,64,28.04,252,60,20,1.75
465,1/25/2012,5,4,1,2012,896.1,78,64,26.96,252,60,20,1.575
465,1/25/2012,6,4,1,2012,1052.1,89,74,24.98,25,70,20,1.4
465,1/25/2012,8,4,1,2012,1092.8,94,78,21.92,25,70,20,1.15
465,1/25/2012,9,4,1,2012,1079.2,94,78,24.98,25,70,20,1.35
465,1/25/2012,10,4,1,2012,1220,103,85,24.98,167,80,20,1.825
465,1/25/2012,11,4,1,2012,1223.9,104,86,24.98,167,80,20,2.625
465,1/25/2012,12,4,1,2012,1231.2,103,85,24.08,167,80,20,3.55
465,1/25/2012,13,4,1,2012,1033,89,74,24.98,25,70,20,4.525
465,1/25/2012,14,4,1,2012,857.4,74,61,26.06,252,60,20,4.975
465,1/25/2012,15,4,1,2012,851.8,74,61,28.04,252,60,20,5.175
465,1/25/2012,16,4,1,2012,848.2,74,61,37.94,343,60,30,5.175
465,1/25/2012,17,4,1,2012,850.8,74,61,44.96,264,60,40,5.025
465,1/25/2012,18,4,1,2012,852.6,74,61,51.08,218,60,50,4.875
465,1/25/2012,19,4,1,2012,856.6,75,62,55.94,218,60,50,4.8
465,1/25/2012,20,4,1,2012,874.6,76,63,60.98,178,60,60,4.9
465,1/25/2012,21,4,1,2012,855.2,75,62,60.98,178,60,60,4.9
465,1/25/2012,22,4,1,2012,880.9,77,64,60.98,178,60,60,4.825
465,1/25/2012,23,4,1,2012,867.1,75,62,57.92,218,60,50,4.65
465,1/26/2012,0,4,1,2012,892.5,74,61,55.04,218,60,50,4.45
465,1/26/2012,1,4,1,2012,861.4,76,63,51.08,218,60,50,4.225
465,1/26/2012,2,4,1,2012,858.8,76,63,48.92,264,60,40,4
465,1/26/2012,3,4,1,2012,865.4,76,63,48.92,264,60,40,3.8
465,1/26/2012,4,4,1,2012,862.3,76,63,48.02,264,60,40,3.55
465,1/26/2012,5,4,1,2012,880.7,76,63,46.94,264,60,40,3.375
465,1/26/2012,6,4,1,2012,1002.1,84,69,46.04,264,60,40,3.225
465,1/26/2012,8,4,1,2012,1002.7,85,70,44.06,49,70,40,2.925
465,1/26/2012,9,4,1,2012,1000.8,85,70,41,49,70,40,3.075
465,1/26/2012,10,4,1,2012,992.3,84,69,42.08,264,60,40,3.475
465,1/26/2012,11,4,1,2012,986.3,83,69,42.08,264,60,40,4.2
465,1/26/2012,12,4,1,2012,990.4,83,69,39.92,343,60,30,5.1
465,1/26/2012,13,4,1,2012,995.1,83,69,39.02,343,60,30,5.875
465,1/26/2012,14,4,1,2012,993.1,83,69,35.96,343,60,30,6.45
465,1/26/2012,15,4,1,2012,984.8,83,69,33.08,343,60,30,6.7
465,1/26/2012,16,4,1,2012,992.5,84,69,42.08,264,60,40,6.65
465,1/26/2012,17,4,1,2012,995.1,84,69,46.04,264,60,40,6.425
465,1/26/2012,18,4,1,2012,1002.1,85,70,50,42,70,50,6.2
465,1/26/2012,19,4,1,2012,997.3,85,70,51.98,42,70,50,6.025
465,1/26/2012,20,4,1,2012,988.4,84,69,53.06,218,60,50,5.85
465,1/26/2012,21,4,1,2012,996.3,85,70,53.96,42,70,50,5.725
465,1/26/2012,22,4,1,2012,1009,86,71,53.06,42,70,50,5.7
465,1/26/2012,23,4,1,2012,967.3,82,68,51.08,218,60,50,5.65
465,1/27/2012,0,4,1,2012,937,80,66,48.02,264,60,40,5.45
465,1/27/2012,1,4,1,2012,886.5,75,62,44.96,264,60,40,5.3
465,1/27/2012,2,4,1,2012,879.2,75,62,41,264,60,40,5.15
465,1/27/2012,3,4,1,2012,874.1,75,62,39.02,343,60,30,4.9
465,1/27/2012,4,4,1,2012,880.9,75,62,42.08,264,60,40,4.7
465,1/27/2012,5,4,1,2012,1074.1,91,75,42.08,49,70,40,4.425
465,1/27/2012,6,4,1,2012,959.6,87,72,39.92,46,70,30,4.125
465,1/27/2012,8,4,1,2012,877.8,75,62,42.98,264,60,40,3.625
465,1/27/2012,9,4,1,2012,866.6,75,62,42.08,264,60,40,3.625
465,1/27/2012,10,4,1,2012,871.6,75,62,42.08,264,60,40,3.675
465,1/27/2012,11,4,1,2012,867.4,75,62,41,264,60,40,3.625
465,1/27/2012,12,4,1,2012,871.2,75,62,37.94,343,60,30,4.05
465,1/27/2012,13,4,1,2012,871.3,75,62,35.06,343,60,30,4.15
465,1/27/2012,14,4,1,2012,871.3,75,62,32,343,60,30,4.225
465,1/27/2012,15,4,1,2012,864.9,75,62,28.94,252,60,20,4.375
465,1/27/2012,16,4,1,2012,954.9,82,68,28.94,252,60,20,4.25
465,1/27/2012,17,4,1,2012,1257.6,108,89,28.04,167,80,20,4.025
465,1/27/2012,18,4,1,2012,1258.3,107,88,24.08,167,80,20,3.75
465,1/27/2012,19,4,1,2012,1241.2,106,88,26.6,167,80,20,3.4
465,1/27/2012,20,4,1,2012,1236.7,106,88,26.06,167,80,20,3.15
465,1/27/2012,21,4,1,2012,1248.5,108,89,26.96,167,80,20,3.025
465,1/27/2012,22,4,1,2012,1234.5,107,88,26.96,167,80,20,2.875
465,1/27/2012,23,4,1,2012,1226.7,106,88,28.04,167,80,20,2.6
465,1/28/2012,0,4,1,2012,1230.7,107,88,26.06,167,80,20,2.375
465,1/28/2012,1,4,1,2012,1215.3,107,88,23,167,80,20,2.1
465,1/28/2012,2,4,1,2012,926.2,84,69,21.92,252,60,20,1.825
465,1/28/2012,3,4,1,2012,839,75,62,21.92,252,60,20,1.5
465,1/28/2012,4,4,1,2012,842.9,75,62,21.02,252,60,20,1.25
465,1/28/2012,5,4,1,2012,866.8,75,62,19.94,132,60,10,1
465,1/28/2012,6,4,1,2012,882,75,62,19.04,132,60,10,0.8
465,1/28/2012,8,4,1,2012,868.9,75,62,19.94,132,60,10,0.525
465,1/28/2012,9,4,1,2012,877.2,75,62,19.04,132,60,10,0.65
465,1/28/2012,10,4,1,2012,883.2,75,62,19.04,132,60,10,1
465,1/28/2012,11,4,1,2012,887.4,74,61,19.04,132,60,10,1.575
465,1/28/2012,12,4,1,2012,886,75,62,19.04,132,60,10,2.25
465,1/28/2012,13,4,1,2012,886.4,75,62,17.06,132,60,10,2.9
465,1/28/2012,14,4,1,2012,893.3,75,62,17.06,132,60,10,3.55
465,1/28/2012,15,4,1,2012,897.1,75,62,19.04,132,60,10,3.85
465,1/28/2012,16,4,1,2012,1002.3,83,69,26.06,252,60,20,3.825
465,1/28/2012,17,4,1,2012,1322.1,108,89,30.92,265,80,30,3.675
465,1/28/2012,18,4,1,2012,1325.9,108,89,33.98,265,80,30,3.375
465,1/28/2012,19,4,1,2012,1315.6,108,89,37.04,265,80,30,3.1
465,1/28/2012,20,4,1,2012,963.1,81,67,41,264,60,40,2.85
465,1/28/2012,21,4,1,2012,895.5,75,62,41,264,60,40,2.675
465,1/28/2012,22,4,1,2012,894.2,75,62,42.98,264,60,40,2.55
465,1/28/2012,23,4,1,2012,894.6,75,62,44.06,264,60,40,2.475
465,1/29/2012,0,4,1,2012,891.8,75,62,39.92,343,60,30,2.4
465,1/29/2012,1,4,1,2012,888.8,75,62,35.96,343,60,30,2.35
465,1/29/2012,2,4,1,2012,892.7,75,62,35.96,343,60,30,2.25
465,1/29/2012,3,4,1,2012,885.4,75,62,35.96,343,60,30,2.1
465,1/29/2012,4,4,1,2012,889.3,75,62,37.04,343,60,30,1.95
465,1/29/2012,5,4,1,2012,876.3,75,62,30.02,343,60,30,1.775
465,1/29/2012,6,4,1,2012,883,75,62,30.92,343,60,30,1.65
465,1/29/2012,8,4,1,2012,891.8,75,62,35.06,343,60,30,1.5
465,1/29/2012,9,4,1,2012,892.8,75,62,28.94,252,60,20,1.675
465,1/29/2012,10,4,1,2012,893.9,75,62,28.94,252,60,20,2.15
465,1/29/2012,11,4,1,2012,903,75,62,33.08,343,60,30,2.875
465,1/29/2012,12,4,1,2012,908.5,75,62,28.94,252,60,20,3.525
465,1/29/2012,13,4,1,2012,907.6,75,62,28.94,252,60,20,4.1
465,1/29/2012,14,4,1,2012,911,75,62,33.08,343,60,30,4.525
465,1/29/2012,15,4,1,2012,960,79,65,33.08,343,60,30,4.65
465,1/29/2012,16,4,1,2012,1314.7,107,88,42.98,191,80,40,4.6
465,1/29/2012,17,4,1,2012,1321.6,108,89,48.92,191,80,40,4.45
465,1/29/2012,18,4,1,2012,1321.8,108,89,51.98,169,80,50,4.275
465,1/29/2012,19,4,1,2012,1147.1,96,79,51.98,42,70,50,4.175
465,1/29/2012,20,4,1,2012,886.3,74,61,51.98,218,60,50,4.075
465,1/29/2012,21,4,1,2012,883.3,74,61,53.06,218,60,50,4
465,1/29/2012,22,4,1,2012,888.8,74,61,51.98,218,60,50,4.05
465,1/29/2012,23,4,1,2012,890.1,75,62,50,218,60,50,4.1
465,1/30/2012,0,4,1,2012,892.5,75,62,44.96,264,60,40,4
465,1/30/2012,1,4,1,2012,885.9,75,62,44.96,264,60,40,3.95
465,1/30/2012,2,4,1,2012,894.9,75,62,44.06,264,60,40,3.775
465,1/30/2012,3,4,1,2012,893.2,76,63,44.96,264,60,40,3.6
465,1/30/2012,4,4,1,2012,899.5,76,63,42.08,264,60,40,3.4
465,1/30/2012,5,4,1,2012,936.9,80,66,44.06,264,60,40,3.2
465,1/30/2012,6,4,1,2012,1275.6,108,89,44.96,191,80,40,3
465,1/30/2012,8,4,1,2012,1284.3,108,89,41,191,80,40,2.7
465,1/30/2012,9,4,1,2012,1277.8,107,88,39.02,265,80,30,2.95
465,1/30/2012,10,4,1,2012,1287.6,107,88,35.06,265,80,30,3.35
465,1/30/2012,11,4,1,2012,1300.5,108,89,35.06,265,80,30,3.75
465,1/30/2012,12,4,1,2012,1310.7,108,89,39.02,265,80,30,4.075
465,1/30/2012,13,4,1,2012,1256.8,104,86,37.94,265,80,30,4.85
465,1/30/2012,14,4,1,2012,905.3,76,63,35.06,343,60,30,5.6
465,1/30/2012,15,4,1,2012,895.1,76,63,42.08,264,60,40,6
465,1/30/2012,16,4,1,2012,922.3,79,65,46.94,264,60,40,6.075
465,1/30/2012,17,4,1,2012,905.4,77,64,53.06,218,60,50,5.9
465,1/30/2012,18,4,1,2012,875.7,75,62,55.04,218,60,50,5.625
465,1/30/2012,19,4,1,2012,879.8,75,62,55.04,218,60,50,5.4
465,1/30/2012,20,4,1,2012,875.5,75,62,55.94,218,60,50,5.175
465,1/30/2012,21,4,1,2012,879.4,75,62,57.02,218,60,50,4.925
465,1/30/2012,22,4,1,2012,876.9,75,62,57.92,218,60,50,4.7
465,1/30/2012,23,4,1,2012,880,75,62,57.02,218,60,50,4.525
465,1/31/2012,0,4,1,2012,870.9,75,62,51.08,218,60,50,4.375
465,1/31/2012,1,4,1,2012,871,75,62,50,218,60,50,4.275
465,1/31/2012,2,4,1,2012,878.4,75,62,42.08,264,60,40,4.15
465,1/31/2012,3,4,1,2012,873.6,75,62,39.92,343,60,30,3.95
465,1/31/2012,4,4,1,2012,877.4,75,62,35.96,343,60,30,3.725
465,1/31/2012,5,4,1,2012,875.7,75,62,30.92,343,60,30,3.5
465,1/31/2012,6,4,1,2012,1014,85,70,35.06,46,70,30,3.25
465,1/31/2012,8,4,1,2012,1269.3,107,88,37.04,265,80,30,2.9
465,1/31/2012,9,4,1,2012,1264.2,107,88,35.96,265,80,30,3.075
465,1/31/2012,10,4,1,2012,1274.3,107,88,35.96,265,80,30,3.575
465,1/31/2012,11,4,1,2012,1293.9,107,88,35.06,265,80,30,4.2
465,1/31/2012,12,4,1,2012,1302.9,108,89,28.94,167,80,20,5.025
465,1/31/2012,13,4,1,2012,1306.8,108,89,30.92,265,80,30,5.75
465,1/31/2012,14,4,1,2012,1296.9,108,89,26.06,167,80,20,6.25
465,1/31/2012,15,4,1,2012,1301.2,108,89,35.96,265,80,30,6.525
465,1/31/2012,16,4,1,2012,1296,107,88,42.08,191,80,40,6.425
465,1/31/2012,17,4,1,2012,1296.3,107,88,46.04,191,80,40,6.15
465,1/31/2012,18,4,1,2012,1289.8,106,88,44.96,191,80,40,5.75
465,1/31/2012,19,4,1,2012,1288,107,88,48.02,191,80,40,5.375
465,1/31/2012,20,4,1,2012,1302.6,109,90,50,258,90,50,5.15
465,1/31/2012,21,4,1,2012,1270.8,107,88,50,169,80,50,4.95
465,1/31/2012,22,4,1,2012,896.5,77,64,50,218,60,50,4.825
465,1/31/2012,23,4,1,2012,908.6,77,64,48.92,264,60,40,4.7
465,2/1/2012,0,4,2,2012,909.5,77,64,46.04,264,60,40,4.7
465,2/1/2012,1,4,2,2012,909,77,64,39.92,343,60,30,4.625
465,2/1/2012,2,4,2,2012,910.4,77,64,35.96,343,60,30,4.425
465,2/1/2012,3,4,2,2012,914.5,77,64,35.06,343,60,30,4.2
465,2/1/2012,4,4,2,2012,899.4,76,63,33.98,343,60,30,3.925
465,2/1/2012,5,4,2,2012,892.9,76,63,33.98,343,60,30,3.65
465,2/1/2012,6,4,2,2012,884.5,76,63,35.06,343,60,30,3.35
465,2/1/2012,8,4,2,2012,401.2,41,34,32,2,30,30,2.85
465,2/1/2012,13,4,2,2012,347.4,24,20,30.02,2,20,30,5.775
465,2/1/2012,14,4,2,2012,709.9,59,49,26.96,3,40,20,6.2
465,2/1/2012,15,4,2,2012,742.7,61,50,32,329,50,30,6.7
465,2/1/2012,16,4,2,2012,759.3,65,54,37.04,329,50,30,6.475
465,2/1/2012,17,4,2,2012,1065.6,90,74,42.08,49,70,40,6.175
465,2/1/2012,18,4,2,2012,1082.8,92,76,44.06,49,70,40,5.775
465,2/1/2012,19,4,2,2012,919.2,79,65,46.04,264,60,40,5.4
465,2/1/2012,20,4,2,2012,878.4,75,62,48.92,264,60,40,5.1
465,2/1/2012,21,4,2,2012,846.7,73,60,50,218,60,50,4.9
465,2/1/2012,22,4,2,2012,839.6,73,60,51.08,218,60,50,4.725
465,2/1/2012,23,4,2,2012,863.9,74,61,50,218,60,50,4.575
465,2/2/2012,0,4,2,2012,892.3,77,64,46.04,264,60,40,4.5
465,2/2/2012,1,4,2,2012,884.2,77,64,41,264,60,40,4.45
465,2/2/2012,2,4,2,2012,1019.8,89,74,39.92,46,70,30,4.35
465,2/2/2012,3,4,2,2012,1227,106,88,37.04,265,80,30,4.225
465,2/2/2012,4,4,2,2012,1243.7,108,89,35.06,265,80,30,4.175
465,2/2/2012,5,4,2,2012,1265.4,108,89,35.06,265,80,30,4.025
465,2/2/2012,6,4,2,2012,1291.9,109,90,37.04,146,90,30,3.875
465,2/2/2012,8,4,2,2012,1281.6,109,90,35.96,146,90,30,3.7
465,2/2/2012,9,4,2,2012,1119.9,98,81,35.06,265,80,30,3.725
465,2/2/2012,10,4,2,2012,845.9,74,61,33.98,343,60,30,4
465,2/2/2012,11,4,2,2012,846.8,74,61,33.08,343,60,30,4.65
465,2/2/2012,12,4,2,2012,853.3,74,61,30.92,343,60,30,5.325
465,2/2/2012,13,4,2,2012,867.4,74,61,30.92,343,60,30,5.825
465,2/2/2012,14,4,2,2012,855.8,74,61,32,343,60,30,5.925
465,2/2/2012,15,4,2,2012,862,74,61,33.08,343,60,30,5.8
465,2/2/2012,16,4,2,2012,909.7,78,64,35.06,343,60,30,5.7
465,2/2/2012,17,4,2,2012,1265.5,106,88,39.02,265,80,30,5.425
465,2/2/2012,18,4,2,2012,1305,109,90,39.02,146,90,30,5.05
465,2/2/2012,19,4,2,2012,1290.8,108,89,42.08,191,80,40,4.65
465,2/2/2012,20,4,2,2012,1284.6,108,89,42.08,191,80,40,4.3
465,2/2/2012,21,4,2,2012,1056.7,92,76,39.92,46,70,30,3.85
465,2/2/2012,22,4,2,2012,867.8,74,61,39.02,343,60,30,3.55
465,2/2/2012,23,4,2,2012,890.2,73,60,37.94,343,60,30,3.15
465,2/3/2012,0,4,2,2012,903.5,73,60,37.04,343,60,30,2.75
465,2/3/2012,1,4,2,2012,903.7,72,60,35.96,343,60,30,2.425
465,2/3/2012,2,4,2,2012,898.9,72,60,30.02,343,60,30,2
465,2/3/2012,3,4,2,2012,901,72,60,28.94,252,60,20,1.675
465,2/3/2012,4,4,2,2012,898.1,73,60,28.94,252,60,20,1.375
465,2/3/2012,5,4,2,2012,907.7,73,60,28.94,252,60,20,1.05
465,2/3/2012,6,4,2,2012,926.4,74,61,30.02,343,60,30,0.8
465,2/3/2012,8,4,2,2012,925.3,74,61,28.94,252,60,20,0.175
465,2/3/2012,9,4,2,2012,916,75,62,26.96,252,60,20,0.125
465,2/3/2012,10,4,2,2012,913.4,76,63,26.06,252,60,20,0.25
465,2/3/2012,11,4,2,2012,904.4,76,63,26.06,252,60,20,0.425
465,2/3/2012,12,4,2,2012,905.9,76,63,26.06,252,60,20,0.65
465,2/3/2012,13,4,2,2012,905,76,63,26.06,252,60,20,0.875
465,2/3/2012,14,4,2,2012,908.6,76,63,24.98,252,60,20,1.1
465,2/3/2012,15,4,2,2012,905.4,76,63,24.98,252,60,20,1.075
465,2/3/2012,16,4,2,2012,902.4,76,63,24.98,252,60,20,0.925
465,2/3/2012,17,4,2,2012,901.5,76,63,24.98,252,60,20,0.875
465,2/3/2012,18,4,2,2012,893.1,76,63,26.06,252,60,20,0.75
465,2/3/2012,19,4,2,2012,890.9,76,63,26.06,252,60,20,0.65
465,2/3/2012,20,4,2,2012,898.6,76,63,26.06,252,60,20,0.6
465,2/3/2012,21,4,2,2012,902.2,76,63,26.06,252,60,20,0.55
465,2/3/2012,22,4,2,2012,902.1,76,63,26.06,252,60,20,0.5
465,2/3/2012,23,4,2,2012,905,76,63,24.98,252,60,20,0.475
465,2/4/2012,0,4,2,2012,902.4,76,63,24.98,252,60,20,0.35
465,2/4/2012,1,4,2,2012,899.3,76,63,24.98,252,60,20,0.3
465,2/4/2012,2,4,2,2012,893.7,76,63,26.06,252,60,20,0.375
465,2/4/2012,3,4,2,2012,891.5,76,63,24.98,252,60,20,0.4
465,2/4/2012,4,4,2,2012,894.2,76,63,24.98,252,60,20,0.4
465,2/4/2012,5,4,2,2012,892.8,76,63,24.98,252,60,20,0.5
465,2/4/2012,6,4,2,2012,892.8,77,64,24.98,252,60,20,0.575
465,2/4/2012,8,4,2,2012,898.5,76,63,24.08,252,60,20,0.725
465,2/4/2012,9,4,2,2012,892.5,77,64,24.08,252,60,20,0.95
465,2/4/2012,10,4,2,2012,894.8,77,64,23,252,60,20,1.425
465,2/4/2012,11,4,2,2012,898,77,64,21.92,252,60,20,2.075
465,2/4/2012,12,4,2,2012,897.7,77,64,21.92,252,60,20,2.825
465,2/4/2012,13,4,2,2012,893.7,76,63,21.92,252,60,20,3.525
465,2/4/2012,14,4,2,2012,889.7,76,63,21.92,252,60,20,4.15
465,2/4/2012,15,4,2,2012,890.1,76,63,21.92,252,60,20,4.325
465,2/4/2012,16,4,2,2012,883.9,76,63,23,252,60,20,4.225
465,2/4/2012,17,4,2,2012,890.3,76,63,26.96,252,60,20,3.95
465,2/4/2012,18,4,2,2012,892.5,76,63,26.06,252,60,20,3.6
465,2/4/2012,19,4,2,2012,882.6,76,63,26.06,252,60,20,3.425
465,2/4/2012,20,4,2,2012,883.4,76,63,26.06,252,60,20,3.25
465,2/4/2012,21,4,2,2012,875.3,77,64,28.04,252,60,20,2.95
465,2/4/2012,22,4,2,2012,885.8,77,64,26.96,252,60,20,2.55
465,2/4/2012,23,4,2,2012,885.4,77,64,28.04,252,60,20,2.175
465,2/5/2012,0,4,2,2012,878.2,77,64,24.08,252,60,20,1.75
465,2/5/2012,1,4,2,2012,870.2,77,64,21.02,252,60,20,1.35
465,2/5/2012,2,4,2,2012,873.4,77,64,19.94,132,60,10,1.025
465,2/5/2012,3,4,2,2012,870.2,77,64,15.08,132,60,10,0.675
465,2/5/2012,4,4,2,2012,867.1,77,64,15.98,132,60,10,0.375
465,2/5/2012,5,4,2,2012,881.4,76,63,12.92,132,60,10,0.1
465,2/5/2012,6,4,2,2012,887.3,76,63,14,132,60,10,0
465,2/5/2012,8,4,2,2012,881.3,75,62,14,132,60,10,0
465,2/5/2012,9,4,2,2012,882.5,75,62,10.94,132,60,10,0
465,2/5/2012,10,4,2,2012,889.5,75,62,10.94,132,60,10,0.3
465,2/5/2012,11,4,2,2012,894.1,75,62,10.04,132,60,10,1.1
465,2/5/2012,12,4,2,2012,897.9,75,62,8.96,14,60,0,1.975
465,2/5/2012,13,4,2,2012,891.7,75,62,6.98,14,60,0,2.775
465,2/5/2012,14,4,2,2012,891.7,75,62,6.08,14,60,0,3.35
465,2/5/2012,15,4,2,2012,885.6,75,62,8.96,14,60,0,3.575
465,2/5/2012,16,4,2,2012,888.5,75,62,15.08,132,60,10,3.475
465,2/5/2012,17,4,2,2012,889.7,75,62,19.94,132,60,10,3.2
465,2/5/2012,18,4,2,2012,890.9,75,62,23,252,60,20,2.95
465,2/5/2012,19,4,2,2012,890.7,75,62,28.04,252,60,20,2.8
465,2/5/2012,20,4,2,2012,887.6,75,62,30.02,343,60,30,2.7
465,2/5/2012,21,4,2,2012,885.9,75,62,32,343,60,30,2.5
465,2/5/2012,22,4,2,2012,890.9,75,62,35.06,343,60,30,2.225
465,2/5/2012,23,4,2,2012,892.3,76,63,35.06,343,60,30,1.925
465,2/6/2012,0,4,2,2012,887.9,76,63,28.94,252,60,20,1.55
465,2/6/2012,1,4,2,2012,889.6,76,63,24.98,252,60,20,1.225
465,2/6/2012,2,4,2,2012,880.8,75,62,21.92,252,60,20,0.875
465,2/6/2012,3,4,2,2012,874.3,75,62,19.04,132,60,10,0.6
465,2/6/2012,4,4,2,2012,883.3,75,62,17.06,132,60,10,0.375
465,2/6/2012,5,4,2,2012,927.7,79,65,17.96,132,60,10,0.15
465,2/6/2012,6,4,2,2012,1177.4,98,81,15.08,48,80,10,0
465,2/6/2012,8,4,2,2012,892,75,62,12.92,132,60,10,0
465,2/6/2012,9,4,2,2012,890.8,75,62,15.08,132,60,10,0.025
465,2/6/2012,10,4,2,2012,906.8,75,62,21.02,252,60,20,0.5
465,2/6/2012,11,4,2,2012,920.5,75,62,17.96,132,60,10,1.225
465,2/6/2012,12,4,2,2012,937.6,75,62,15.98,132,60,10,1.775
465,2/6/2012,13,4,2,2012,945.9,75,62,15.08,132,60,10,2.1
465,2/6/2012,14,4,2,2012,945.5,75,62,15.98,132,60,10,2.35
465,2/6/2012,15,4,2,2012,952.7,75,62,12.92,132,60,10,2.525
465,2/6/2012,16,4,2,2012,952.9,75,62,21.92,252,60,20,2.6
465,2/6/2012,17,4,2,2012,953.4,75,62,26.96,252,60,20,2.525
465,2/6/2012,18,4,2,2012,956.7,75,62,28.94,252,60,20,2.475
465,2/6/2012,19,4,2,2012,954.8,75,62,30.92,343,60,30,2.475
465,2/6/2012,20,4,2,2012,957.1,75,62,32,343,60,30,2.4
465,2/6/2012,21,4,2,2012,955.4,75,62,30.92,343,60,30,2.375
465,2/6/2012,22,4,2,2012,952.6,75,62,32,343,60,30,2.2
465,2/6/2012,23,4,2,2012,951.9,75,62,30.92,343,60,30,2.05
465,2/7/2012,0,4,2,2012,962.5,75,62,30.02,343,60,30,1.85
465,2/7/2012,1,4,2,2012,953.7,75,62,30.02,343,60,30,1.725
465,2/7/2012,2,4,2,2012,944.3,75,62,28.94,252,60,20,1.65
465,2/7/2012,3,4,2,2012,947.2,75,62,28.94,252,60,20,1.6
465,2/7/2012,4,4,2,2012,952.7,75,62,26.96,252,60,20,1.55
465,2/7/2012,5,4,2,2012,874.5,75,62,24.98,252,60,20,1.425
465,2/7/2012,6,4,2,2012,830.1,74,61,24.08,252,60,20,1.25
465,2/7/2012,8,4,2,2012,818.8,71,59,21.02,175,50,20,1.1
465,2/7/2012,9,4,2,2012,816.8,72,60,21.02,252,60,20,1.1
465,2/7/2012,10,4,2,2012,821.3,72,60,21.02,252,60,20,1.35
465,2/7/2012,11,4,2,2012,822.6,71,59,19.94,92,50,10,1.75
465,2/7/2012,12,4,2,2012,829.4,70,58,19.94,92,50,10,2.25
465,2/7/2012,13,4,2,2012,831.5,70,58,19.04,92,50,10,2.775
465,2/7/2012,14,4,2,2012,827.5,70,58,17.96,92,50,10,3.325
465,2/7/2012,15,4,2,2012,818.2,69,57,17.96,92,50,10,3.9
465,2/7/2012,16,4,2,2012,774.1,66,55,19.94,92,50,10,3.95
465,2/7/2012,17,4,2,2012,829.5,71,59,19.94,92,50,10,3.525
465,2/7/2012,18,4,2,2012,1182.2,101,83,21.92,167,80,20,3.2
465,2/7/2012,19,4,2,2012,1146.4,100,83,21.02,167,80,20,3.025
465,2/7/2012,20,4,2,2012,800.1,74,61,21.92,252,60,20,2.9
465,2/7/2012,21,4,2,2012,779.9,72,60,23,252,60,20,2.75
465,2/7/2012,22,4,2,2012,784.8,73,60,21.92,252,60,20,2.5
465,2/7/2012,23,4,2,2012,787.6,73,60,19.94,132,60,10,2.25
465,2/8/2012,0,4,2,2012,789.8,73,60,19.04,132,60,10,1.975
465,2/8/2012,1,4,2,2012,780.7,73,60,19.94,132,60,10,1.7
465,2/8/2012,2,4,2,2012,781.9,73,60,21.02,252,60,20,1.475
465,2/8/2012,3,4,2,2012,778,72,60,21.02,252,60,20,1.2
465,2/8/2012,4,4,2,2012,777.5,71,59,21.92,175,50,20,0.925
465,2/8/2012,5,4,2,2012,809.4,71,59,21.02,175,50,20,0.625
465,2/8/2012,6,4,2,2012,927.6,77,64,15.08,132,60,10,0.325
465,2/8/2012,8,4,2,2012,1260.9,105,87,15.08,48,80,10,0
465,2/8/2012,9,4,2,2012,1248.5,105,87,14,48,80,10,0.075
465,2/8/2012,10,4,2,2012,1259.3,105,87,14,48,80,10,0.525
465,2/8/2012,11,4,2,2012,1262.2,106,88,14,48,80,10,1.35
465,2/8/2012,12,4,2,2012,1275.2,106,88,12.92,48,80,10,2.3
465,2/8/2012,13,4,2,2012,1270.8,104,86,10.94,48,80,10,3.075
465,2/8/2012,14,4,2,2012,1017.2,87,72,12.92,6,70,10,3.525
465,2/8/2012,15,4,2,2012,823.1,71,59,12.02,92,50,10,3.775
465,2/8/2012,16,4,2,2012,920,78,64,19.94,132,60,10,3.875
465,2/8/2012,17,4,2,2012,1224.9,102,84,24.08,167,80,20,3.9
465,2/8/2012,18,4,2,2012,1233.5,103,85,32,265,80,30,3.825
465,2/8/2012,19,4,2,2012,1223.6,103,85,39.02,265,80,30,3.625
465,2/8/2012,20,4,2,2012,1020.8,88,73,37.94,46,70,30,3.4
465,2/8/2012,21,4,2,2012,840.4,72,60,39.02,343,60,30,3.25
465,2/8/2012,22,4,2,2012,832,71,59,37.94,329,50,30,3.075
465,2/8/2012,23,4,2,2012,836.5,71,59,32,329,50,30,2.95
465,2/9/2012,0,4,2,2012,848.2,71,59,28.94,175,50,20,2.8
465,2/9/2012,1,4,2,2012,841.2,72,60,28.94,252,60,20,2.65
465,2/9/2012,2,4,2,2012,844,72,60,26.06,252,60,20,2.525
465,2/9/2012,3,4,2,2012,845.4,72,60,24.98,252,60,20,2.375
465,2/9/2012,4,4,2,2012,852.7,71,59,26.96,175,50,20,2.25
465,2/9/2012,5,4,2,2012,836.2,72,60,26.96,252,60,20,2.05
465,2/9/2012,6,4,2,2012,825.9,72,60,26.06,252,60,20,1.875
465,2/9/2012,8,4,2,2012,837.6,72,60,21.92,252,60,20,1.6
465,2/9/2012,9,4,2,2012,836.7,72,60,26.96,252,60,20,1.7
465,2/9/2012,10,4,2,2012,841.1,72,60,28.94,252,60,20,2.1
465,2/9/2012,11,4,2,2012,841.2,71,59,28.04,175,50,20,2.65
465,2/9/2012,12,4,2,2012,840.5,71,59,26.96,175,50,20,3.1
465,2/9/2012,13,4,2,2012,841.1,71,59,24.08,175,50,20,3.725
465,2/9/2012,14,4,2,2012,842.1,71,59,24.98,175,50,20,4.475
465,2/9/2012,15,4,2,2012,837.2,71,59,24.98,175,50,20,4.95
465,2/9/2012,16,4,2,2012,838.2,71,59,28.94,175,50,20,5.275
465,2/9/2012,17,4,2,2012,834.6,71,59,35.06,329,50,30,5.125
465,2/9/2012,18,4,2,2012,841.9,71,59,37.04,329,50,30,4.85
465,2/9/2012,19,4,2,2012,838.5,72,60,37.04,343,60,30,4.65
465,2/9/2012,20,4,2,2012,830.6,71,59,37.04,329,50,30,4.425
465,2/9/2012,21,4,2,2012,829.1,72,60,35.96,343,60,30,4.05
465,2/9/2012,22,4,2,2012,835.6,72,60,35.96,343,60,30,3.675
465,2/9/2012,23,4,2,2012,826,72,60,37.4,343,60,30,3.35
465,2/10/2012,0,4,2,2012,822.7,72,60,37.04,343,60,30,3.025
465,2/10/2012,1,4,2,2012,826.5,72,60,33.98,343,60,30,2.65
465,2/10/2012,2,4,2,2012,817.6,72,60,33.98,343,60,30,2.325
465,2/10/2012,3,4,2,2012,812.5,72,60,30.92,343,60,30,2
465,2/10/2012,4,4,2,2012,821.6,72,60,30.92,343,60,30,1.65
465,2/10/2012,5,4,2,2012,830,72,60,24.08,252,60,20,1.325
465,2/10/2012,6,4,2,2012,921.3,79,65,24.98,252,60,20,1
465,2/10/2012,8,4,2,2012,968,84,69,24.08,252,60,20,0.65
465,2/10/2012,9,4,2,2012,968,84,69,24.08,252,60,20,0.85
465,2/10/2012,10,4,2,2012,969.9,84,69,21.92,252,60,20,1.3
465,2/10/2012,11,4,2,2012,974.1,84,69,23,252,60,20,2.075
465,2/10/2012,12,4,2,2012,979.8,84,69,23,252,60,20,2.85
465,2/10/2012,13,4,2,2012,991.3,84,69,19.04,132,60,10,3.3
465,2/10/2012,14,4,2,2012,921,79,65,19.04,132,60,10,4
465,2/10/2012,15,4,2,2012,836.1,71,59,21.92,175,50,20,4.45
465,2/10/2012,16,4,2,2012,835.6,71,59,24.98,175,50,20,4.5
465,2/10/2012,17,4,2,2012,929.4,78,64,28.94,252,60,20,4.425
465,2/10/2012,18,4,2,2012,1204.5,103,85,33.98,265,80,30,4.225
465,2/10/2012,19,4,2,2012,1186.1,102,84,37.94,265,80,30,4.2
465,2/10/2012,20,4,2,2012,865.6,76,63,35.96,343,60,30,4.05
465,2/10/2012,21,4,2,2012,814.3,72,60,35.96,343,60,30,3.725
465,2/10/2012,22,4,2,2012,895.8,78,64,33.98,343,60,30,3.45
465,2/10/2012,23,4,2,2012,1005.2,86,71,28.94,25,70,20,3.05
465,2/11/2012,0,4,2,2012,841.4,74,61,24.98,252,60,20,2.65
465,2/11/2012,1,4,2,2012,992.9,85,70,24.08,25,70,20,2.325
465,2/11/2012,2,4,2,2012,1182.9,100,83,24.08,167,80,20,2
465,2/11/2012,3,4,2,2012,1167.4,100,83,24.08,167,80,20,1.7
465,2/11/2012,4,4,2,2012,1155.4,100,83,24.08,167,80,20,1.35
465,2/11/2012,5,4,2,2012,1152.1,99,82,23,167,80,20,1.075
465,2/11/2012,6,4,2,2012,1171.5,100,83,21.92,167,80,20,0.85
465,2/11/2012,8,4,2,2012,1130.1,97,80,19.04,48,80,10,0.65
465,2/11/2012,9,4,2,2012,916.7,79,65,17.06,132,60,10,0.75
465,2/11/2012,10,4,2,2012,1018.3,88,73,15.08,6,70,10,1.05
465,2/11/2012,11,4,2,2012,956.7,83,69,12.02,132,60,10,1.675
465,2/11/2012,12,4,2,2012,849.1,73,60,10.94,132,60,10,2.375
465,2/11/2012,13,4,2,2012,850.1,73,60,10.04,132,60,10,3.1
465,2/11/2012,14,4,2,2012,847.5,73,60,10.04,132,60,10,3.525
465,2/11/2012,15,4,2,2012,849.5,73,60,10.04,132,60,10,3.7
465,2/11/2012,16,4,2,2012,855.4,73,60,12.02,132,60,10,3.6
465,2/11/2012,17,4,2,2012,858.6,73,60,15.08,132,60,10,3.4
465,2/11/2012,18,4,2,2012,857.6,73,60,17.96,132,60,10,3.225
465,2/11/2012,19,4,2,2012,853.1,73,60,19.04,132,60,10,3.025
465,2/11/2012,20,4,2,2012,848.4,73,60,19.04,132,60,10,2.8
465,2/11/2012,21,4,2,2012,851.8,73,60,19.04,132,60,10,2.475
465,2/11/2012,22,4,2,2012,853.1,73,60,19.04,132,60,10,2.05
465,2/11/2012,23,4,2,2012,849.8,73,60,17.96,132,60,10,1.65
465,2/12/2012,0,4,2,2012,853.1,73,60,17.06,132,60,10,1.275
465,2/12/2012,1,4,2,2012,848.1,73,60,17.06,132,60,10,0.95
465,2/12/2012,2,4,2,2012,843.6,73,60,15.08,132,60,10,0.675
465,2/12/2012,3,4,2,2012,849.6,73,60,14,132,60,10,0.475
465,2/12/2012,4,4,2,2012,848.9,73,60,12.02,132,60,10,0.3
465,2/12/2012,5,4,2,2012,850.7,73,60,10.94,132,60,10,0.15
465,2/12/2012,6,4,2,2012,860.7,74,61,10.94,132,60,10,0
465,2/12/2012,8,4,2,2012,861.4,73,60,10.04,132,60,10,0
465,2/12/2012,9,4,2,2012,859.3,73,60,10.94,132,60,10,0.15
465,2/12/2012,10,4,2,2012,862.5,73,60,10.04,132,60,10,0.6
465,2/12/2012,11,4,2,2012,857.7,73,60,8.96,14,60,0,1.125
465,2/12/2012,12,4,2,2012,868.1,73,60,10.04,132,60,10,1.65
465,2/12/2012,13,4,2,2012,860.3,73,60,8.96,14,60,0,2.325
465,2/12/2012,14,4,2,2012,882.9,73,60,10.04,132,60,10,2.875
465,2/12/2012,15,4,2,2012,883.9,73,60,10.94,132,60,10,3.075
465,2/12/2012,16,4,2,2012,880,73,60,15.98,132,60,10,3.1
465,2/12/2012,17,4,2,2012,919.5,76,63,17.06,132,60,10,3.05
465,2/12/2012,18,4,2,2012,1292.9,107,88,26.06,167,80,20,2.9
465,2/12/2012,19,4,2,2012,1316.8,108,89,28.94,167,80,20,2.95
465,2/12/2012,20,4,2,2012,1103.9,94,78,30.92,46,70,30,2.975
465,2/12/2012,21,4,2,2012,847.2,72,60,30.02,343,60,30,2.8
465,2/12/2012,22,4,2,2012,858.6,72,60,28.94,252,60,20,2.55
465,2/12/2012,23,4,2,2012,858.1,73,60,28.04,252,60,20,2.325
465,2/13/2012,0,4,2,2012,866.5,73,60,26.96,252,60,20,2
465,2/13/2012,1,4,2,2012,857.1,72,60,23,252,60,20,1.825
465,2/13/2012,2,4,2,2012,869.1,72,60,21.02,252,60,20,1.675
465,2/13/2012,3,4,2,2012,869,72,60,23,252,60,20,1.575
465,2/13/2012,4,4,2,2012,870.6,72,60,24.08,252,60,20,1.5
465,2/13/2012,5,4,2,2012,840.3,73,60,23,252,60,20,1.4
465,2/13/2012,6,4,2,2012,832.5,73,60,24.08,252,60,20,1.35
465,2/13/2012,8,4,2,2012,837.7,72,60,26.06,252,60,20,1.35
465,2/13/2012,9,4,2,2012,836.1,72,60,26.06,252,60,20,1.525
465,2/13/2012,10,4,2,2012,846.4,72,60,30.92,343,60,30,2.05
465,2/13/2012,11,4,2,2012,851.1,72,60,28.4,252,60,20,2.875
465,2/13/2012,12,4,2,2012,862.4,72,60,28.04,252,60,20,3.85
465,2/13/2012,13,4,2,2012,862.2,72,60,30.92,343,60,30,4.7
465,2/13/2012,14,4,2,2012,859.8,72,60,28.94,252,60,20,5.225
465,2/13/2012,15,4,2,2012,865.3,72,60,32,343,60,30,5.4
465,2/13/2012,16,4,2,2012,866.4,72,60,30.02,343,60,30,5.3
465,2/13/2012,17,4,2,2012,1038.3,87,72,35.96,46,70,30,5.25
465,2/13/2012,18,4,2,2012,1278.9,107,88,35.96,265,80,30,5.275
465,2/13/2012,19,4,2,2012,1287.2,107,88,37.04,265,80,30,5.3
465,2/13/2012,20,4,2,2012,1279.4,108,89,35.96,265,80,30,5.125
465,2/13/2012,21,4,2,2012,1232,105,87,35.96,265,80,30,4.775
465,2/13/2012,22,4,2,2012,859.3,75,62,37.04,343,60,30,4.35
465,2/13/2012,23,4,2,2012,852.6,74,61,35.96,343,60,30,3.85
465,2/14/2012,0,4,2,2012,861.5,74,61,35.06,343,60,30,3.45
465,2/14/2012,1,4,2,2012,855.4,74,61,33.08,343,60,30,3.15
465,2/14/2012,2,4,2,2012,859.3,75,62,33.08,343,60,30,2.8
465,2/14/2012,3,4,2,2012,871.8,75,62,32,343,60,30,2.5
465,2/14/2012,4,4,2,2012,879.8,75,62,30.92,343,60,30,2.2
465,2/14/2012,5,4,2,2012,862,75,62,28.04,252,60,20,1.95
465,2/14/2012,6,4,2,2012,880.7,77,64,28.04,252,60,20,1.675
465,2/14/2012,8,4,2,2012,1189.7,104,86,26.96,167,80,20,1.225
465,2/14/2012,9,4,2,2012,1174.9,103,85,23,167,80,20,1.4
465,2/14/2012,10,4,2,2012,1185.9,103,85,23,167,80,20,2
465,2/14/2012,11,4,2,2012,1160.3,101,83,23,167,80,20,2.925
465,2/14/2012,12,4,2,2012,1233.8,106,88,21.92,167,80,20,3.875
465,2/14/2012,13,4,2,2012,1250.1,106,88,23,167,80,20,4.675
465,2/14/2012,14,4,2,2012,1245.8,106,88,24.08,167,80,20,5.15
465,2/14/2012,16,4,2,2012,1252.1,105,87,26.06,167,80,20,5.5
465,2/14/2012,17,4,2,2012,1257,106,88,32,265,80,30,5.325
465,2/14/2012,18,4,2,2012,1272.3,107,88,37.04,265,80,30,4.975
465,2/14/2012,19,4,2,2012,1269.8,107,88,44.06,191,80,40,4.75
465,2/14/2012,20,4,2,2012,849.9,75,62,44.96,264,60,40,4.6
465,2/14/2012,21,4,2,2012,792.3,67,55,46.94,316,50,40,4.6
465,2/14/2012,22,4,2,2012,798.5,68,56,44.96,316,50,40,4.575
465,2/14/2012,23,4,2,2012,804.2,68,56,41,316,50,40,4.425
465,2/15/2012,0,4,2,2012,819.7,69,57,39.02,329,50,30,4.125
465,2/15/2012,1,4,2,2012,803.5,68,56,33.98,329,50,30,3.75
465,2/15/2012,2,4,2,2012,803.8,68,56,33.08,329,50,30,3.35
465,2/15/2012,3,4,2,2012,798.5,69,57,30.92,329,50,30,3.025
465,2/15/2012,4,4,2,2012,807.2,69,57,28.94,175,50,20,2.7
465,2/15/2012,5,4,2,2012,832.3,71,59,28.94,175,50,20,2.4
465,2/15/2012,6,4,2,2012,1210,102,84,28.94,167,80,20,2.175
465,2/15/2012,8,4,2,2012,1257.2,107,88,26.06,167,80,20,2
465,2/15/2012,9,4,2,2012,1249.6,106,88,24.98,167,80,20,2.025
465,2/15/2012,10,4,2,2012,1242.4,106,88,24.08,167,80,20,2.125
465,2/15/2012,11,4,2,2012,1243.2,106,88,21.02,167,80,20,2.45
465,2/15/2012,12,4,2,2012,1258.9,106,88,19.04,48,80,10,3.025
465,2/15/2012,13,4,2,2012,1262.3,106,88,19.04,48,80,10,3.75
465,2/15/2012,14,4,2,2012,1265.3,106,88,24.08,167,80,20,4.225
465,2/15/2012,15,4,2,2012,1256.1,107,88,24.08,167,80,20,4.325
465,2/15/2012,16,4,2,2012,1250.4,106,88,24.08,167,80,20,4.475
465,2/15/2012,17,4,2,2012,1254.1,106,88,24.08,167,80,20,4.375
465,2/15/2012,18,4,2,2012,1279.7,108,89,24.98,167,80,20,4.25
465,2/15/2012,19,4,2,2012,1284.4,108,89,26.96,167,80,20,4.125
465,2/15/2012,20,4,2,2012,1292.1,108,89,28.94,167,80,20,4
465,2/15/2012,21,4,2,2012,1272.5,107,88,33.08,265,80,30,4
465,2/15/2012,22,4,2,2012,1268.1,107,88,32,265,80,30,3.925
465,2/15/2012,23,4,2,2012,1274.6,108,89,32,265,80,30,3.9
465,2/16/2012,0,4,2,2012,1277.2,108,89,30.02,265,80,30,3.825
465,2/16/2012,1,4,2,2012,1276.8,109,90,30.02,146,90,30,3.65
465,2/16/2012,2,4,2,2012,1274.9,109,90,28.94,68,90,20,3.35
465,2/16/2012,3,4,2,2012,1259.9,109,90,28.04,68,90,20,3.05
465,2/16/2012,4,4,2,2012,1263.9,109,90,26.96,68,90,20,2.7
465,2/16/2012,5,4,2,2012,1273.6,109,90,24.98,68,90,20,2.4
465,2/16/2012,6,4,2,2012,1274.9,109,90,26.06,68,90,20,2.15
465,2/16/2012,8,4,2,2012,1159.4,98,81,19.94,48,80,10,1.925
465,2/16/2012,9,4,2,2012,1118.9,96,79,21.02,25,70,20,2
465,2/16/2012,10,4,2,2012,780.4,69,57,19.94,92,50,10,2.45
465,2/16/2012,11,4,2,2012,808.9,69,57,21.02,175,50,20,3.25
465,2/16/2012,12,4,2,2012,806.8,68,56,19.04,92,50,10,4.2
465,2/16/2012,13,4,2,2012,811,68,56,17.06,92,50,10,5.075
465,2/16/2012,14,4,2,2012,810.6,68,56,19.04,92,50,10,5.725
465,2/16/2012,15,4,2,2012,799.2,67,55,21.02,175,50,20,6.15
465,2/16/2012,16,4,2,2012,787.2,66,55,24.98,175,50,20,6.375
465,2/16/2012,17,4,2,2012,805.4,67,55,28.94,175,50,20,6.4
465,2/16/2012,18,4,2,2012,816,68,56,32,329,50,30,6.3
465,2/16/2012,19,4,2,2012,832.6,69,57,37.94,329,50,30,6.075
465,2/16/2012,20,4,2,2012,833,69,57,42.98,316,50,40,5.75
465,2/16/2012,21,4,2,2012,832.2,69,57,42.98,316,50,40,5.3
465,2/16/2012,22,4,2,2012,827,69,57,42.98,316,50,40,4.85
465,2/16/2012,23,4,2,2012,821.7,69,57,39.92,329,50,30,4.45
465,2/17/2012,0,4,2,2012,818.3,69,57,37.04,329,50,30,4.075
465,2/17/2012,1,4,2,2012,821.4,69,57,35.06,329,50,30,3.725
465,2/17/2012,2,4,2,2012,823.5,69,57,33.98,329,50,30,3.35
465,2/17/2012,3,4,2,2012,824.9,70,58,32,329,50,30,2.95
465,2/17/2012,4,4,2,2012,830.3,70,58,30.02,329,50,30,2.575
465,2/17/2012,5,4,2,2012,833.1,71,59,26.06,175,50,20,2.175
465,2/17/2012,6,4,2,2012,824.6,71,59,24.08,175,50,20,1.85
465,2/17/2012,8,4,2,2012,825.3,70,58,26.96,175,50,20,1.3
465,2/17/2012,9,4,2,2012,823.9,70,58,26.06,175,50,20,1.525
465,2/17/2012,10,4,2,2012,828.9,70,58,26.96,175,50,20,2.175
465,2/17/2012,11,4,2,2012,866,73,60,19.94,132,60,10,2.825
465,2/17/2012,12,4,2,2012,841.2,70,58,21.92,175,50,20,3.75
465,2/17/2012,13,4,2,2012,843.1,71,59,21.92,175,50,20,4.6
465,2/17/2012,14,4,2,2012,836.8,70,58,21.92,175,50,20,5.35
465,2/17/2012,15,4,2,2012,840.1,71,59,26.96,175,50,20,5.825
465,2/17/2012,16,4,2,2012,831.3,71,59,26.96,175,50,20,5.925
465,2/17/2012,17,4,2,2012,1069.2,91,75,33.08,46,70,30,5.85
465,2/17/2012,18,4,2,2012,1288.6,108,89,39.92,265,80,30,5.65
465,2/17/2012,19,4,2,2012,1286.4,108,89,42.98,191,80,40,5.5
465,2/17/2012,20,4,2,2012,1249.5,105,87,37.94,265,80,30,5.25
465,2/17/2012,21,4,2,2012,858.5,74,61,35.96,343,60,30,4.9
465,2/17/2012,22,4,2,2012,824.3,71,59,33.98,329,50,30,4.55
465,2/17/2012,23,4,2,2012,817.3,71,59,33.98,329,50,30,4.275
465,2/18/2012,0,4,2,2012,1013.1,86,71,33.08,46,70,30,4
465,2/18/2012,1,4,2,2012,1274.1,108,89,32,265,80,30,3.75
465,2/18/2012,2,4,2,2012,1283,109,90,30.92,146,90,30,3.475
465,2/18/2012,3,4,2,2012,1259.8,107,88,28.04,167,80,20,3.175
465,2/18/2012,4,4,2,2012,1260.4,109,90,26.96,68,90,20,2.85
465,2/18/2012,5,4,2,2012,1256.2,109,90,24.98,68,90,20,2.45
465,2/18/2012,6,4,2,2012,1257.9,109,90,23,68,90,20,2.1
465,2/18/2012,8,4,2,2012,941.6,83,69,21.02,252,60,20,1.45
465,2/18/2012,9,4,2,2012,798.3,70,58,19.94,92,50,10,1.575
465,2/18/2012,10,4,2,2012,807.2,69,57,21.02,175,50,20,2.1
465,2/18/2012,11,4,2,2012,819.1,70,58,19.04,92,50,10,3
465,2/18/2012,12,4,2,2012,833,71,59,19.04,92,50,10,4
465,2/18/2012,13,4,2,2012,838.1,71,59,15.08,92,50,10,4.9
465,2/18/2012,14,4,2,2012,841.7,71,59,17.96,92,50,10,5.7
465,2/18/2012,15,4,2,2012,836.5,71,59,19.94,92,50,10,6.25
465,2/18/2012,16,4,2,2012,842.5,71,59,24.98,175,50,20,6.55
465,2/18/2012,17,4,2,2012,843.8,71,59,30.92,329,50,30,6.575
465,2/18/2012,18,4,2,2012,843.9,71,59,35.06,329,50,30,6.4
465,2/18/2012,19,4,2,2012,848.4,71,59,37.04,329,50,30,6.125
465,2/18/2012,20,4,2,2012,844.8,71,59,39.02,329,50,30,5.8
465,2/18/2012,21,4,2,2012,842.8,71,59,39.02,329,50,30,5.35
465,2/18/2012,22,4,2,2012,840.3,72,60,39.92,343,60,30,5.025
465,2/18/2012,23,4,2,2012,844.2,72,60,39.92,343,60,30,4.725
465,2/19/2012,0,4,2,2012,830.5,72,60,37.94,343,60,30,4.5
465,2/19/2012,1,4,2,2012,834.6,72,60,35.06,343,60,30,4.25
465,2/19/2012,2,4,2,2012,838,72,60,33.08,343,60,30,4
465,2/19/2012,3,4,2,2012,838.8,72,60,32,343,60,30,3.725
465,2/19/2012,4,4,2,2012,844.8,72,60,32,343,60,30,3.45
465,2/19/2012,5,4,2,2012,842.5,72,60,28.94,252,60,20,3.075
465,2/19/2012,6,4,2,2012,838.3,72,60,30.92,343,60,30,2.8
465,2/19/2012,8,4,2,2012,840,72,60,28.04,252,60,20,2.325
465,2/19/2012,9,4,2,2012,836.3,72,60,28.94,252,60,20,2.4
465,2/19/2012,10,4,2,2012,833.7,72,60,30.92,343,60,30,2.825
465,2/19/2012,11,4,2,2012,841.3,71,59,28.94,175,50,20,3.65
465,2/19/2012,12,4,2,2012,842.1,71,59,28.04,175,50,20,4.425
465,2/19/2012,13,4,2,2012,845.4,71,59,30.92,329,50,30,5.05
465,2/19/2012,14,4,2,2012,841.5,71,59,33.08,329,50,30,5.4
465,2/19/2012,15,4,2,2012,835,71,59,32,329,50,30,5.675
465,2/19/2012,16,4,2,2012,840.5,71,59,37.04,329,50,30,5.95
465,2/19/2012,17,4,2,2012,844.2,71,59,41,316,50,40,5.925
465,2/19/2012,18,4,2,2012,853,72,60,44.96,264,60,40,5.8
465,2/19/2012,19,4,2,2012,849.5,72,60,46.04,264,60,40,5.525
465,2/19/2012,20,4,2,2012,843.6,71,59,46.04,316,50,40,5.25
465,2/19/2012,21,4,2,2012,841.1,71,59,44.06,316,50,40,4.95
465,2/19/2012,22,4,2,2012,840.9,72,60,44.06,264,60,40,4.675
465,2/19/2012,23,4,2,2012,839.5,72,60,39.92,343,60,30,4.475
465,2/20/2012,0,4,2,2012,841.9,72,60,35.96,343,60,30,4.375
465,2/20/2012,1,4,2,2012,844.2,71,59,32,329,50,30,4.25
465,2/20/2012,2,4,2,2012,839.3,72,60,33.08,343,60,30,4.15
465,2/20/2012,3,4,2,2012,843.5,72,60,30.92,343,60,30,3.975
465,2/20/2012,4,4,2,2012,834,72,60,30.92,343,60,30,3.775
465,2/20/2012,5,4,2,2012,825.4,72,60,30.92,343,60,30,3.6
465,2/20/2012,6,4,2,2012,837.1,72,60,30.02,343,60,30,3.4
465,2/20/2012,8,4,2,2012,835.5,72,60,30.02,343,60,30,3
465,2/20/2012,9,4,2,2012,845.7,72,60,28.4,252,60,20,3.025
465,2/20/2012,10,4,2,2012,845.4,72,60,26.96,252,60,20,3.375
465,2/20/2012,11,4,2,2012,845.5,72,60,26.06,252,60,20,4
465,2/20/2012,12,4,2,2012,847,72,60,26.06,252,60,20,4.8
465,2/20/2012,13,4,2,2012,848.4,72,60,26.96,252,60,20,5.525
465,2/20/2012,14,4,2,2012,850.9,72,60,26.06,252,60,20,6.025
465,2/20/2012,15,4,2,2012,848.6,72,60,24.98,252,60,20,6.275
465,2/20/2012,16,4,2,2012,847.3,72,60,26.06,252,60,20,6.175
465,2/20/2012,17,4,2,2012,1016.4,86,71,28.94,25,70,20,6
465,2/20/2012,18,4,2,2012,1182.5,100,83,30.92,265,80,30,5.8
465,2/20/2012,19,4,2,2012,978,85,70,33.98,46,70,30,5.7
465,2/20/2012,20,4,2,2012,805.9,71,59,35.06,329,50,30,5.425
465,2/20/2012,21,4,2,2012,808.9,71,59,35.96,329,50,30,5.05
465,2/20/2012,22,4,2,2012,813.6,71,59,37.04,329,50,30,4.65
465,2/20/2012,23,4,2,2012,817.1,71,59,35.06,329,50,30,4.35
465,2/21/2012,0,4,2,2012,800.2,72,60,33.98,343,60,30,4.075
465,2/21/2012,1,4,2,2012,800.7,72,60,32,343,60,30,3.825
465,2/21/2012,2,4,2,2012,804.2,72,60,28.94,252,60,20,3.575
465,2/21/2012,3,4,2,2012,803.5,72,60,28.94,252,60,20,3.3
465,2/21/2012,4,4,2,2012,816.6,74,61,30.92,343,60,30,3
465,2/21/2012,5,4,2,2012,822.2,74,61,28.04,252,60,20,2.65
465,2/21/2012,6,4,2,2012,1008.2,86,71,30.02,46,70,30,2.35
465,2/21/2012,8,4,2,2012,1310.9,110,91,26.06,68,90,20,2.025
465,2/21/2012,9,4,2,2012,1284.1,109,90,24.08,68,90,20,2.15
465,2/21/2012,10,4,2,2012,1280.2,109,90,21.92,68,90,20,2.4
465,2/21/2012,11,4,2,2012,1130.1,97,80,26.96,167,80,20,3.025
465,2/21/2012,12,4,2,2012,806,70,58,24.08,175,50,20,4.075
465,2/21/2012,13,4,2,2012,767.5,67,55,30.02,329,50,30,5.075
465,2/21/2012,14,4,2,2012,773.6,67,55,28.04,175,50,20,5.875
465,2/21/2012,15,4,2,2012,777.8,67,55,33.08,329,50,30,6.2
465,2/21/2012,16,4,2,2012,778.6,67,55,35.06,329,50,30,6.175
465,2/21/2012,17,4,2,2012,780.6,67,55,37.94,329,50,30,6.125
465,2/21/2012,18,4,2,2012,776.1,67,55,37.94,329,50,30,6
465,2/21/2012,19,4,2,2012,782.1,68,56,42.08,316,50,40,5.875
465,2/21/2012,20,4,2,2012,759.5,66,55,46.04,316,50,40,5.7
465,2/21/2012,21,4,2,2012,784,69,57,46.04,316,50,40,5.475
465,2/21/2012,22,4,2,2012,779,68,56,46.04,316,50,40,5.3
465,2/21/2012,23,4,2,2012,779.5,67,55,44.06,316,50,40,5.175
465,2/22/2012,0,4,2,2012,798.5,68,56,42.98,316,50,40,5.05
465,2/22/2012,1,4,2,2012,796.8,69,57,44.06,316,50,40,4.95
465,2/22/2012,2,4,2,2012,800.8,69,57,39.02,329,50,30,4.8
465,2/22/2012,3,4,2,2012,800.6,69,57,39.02,329,50,30,4.675
465,2/22/2012,4,4,2,2012,805.9,68,56,37.94,329,50,30,4.525
465,2/22/2012,5,4,2,2012,807.8,69,57,39.02,329,50,30,4.425
465,2/22/2012,6,4,2,2012,822.4,69,57,41,316,50,40,4.275
465,2/22/2012,8,4,2,2012,1197,98,81,42.08,191,80,40,4.2
465,2/22/2012,9,4,2,2012,1130.7,93,77,39.02,46,70,30,4.475
465,2/22/2012,10,4,2,2012,812.2,68,56,44.96,316,50,40,5.275
465,2/22/2012,11,4,2,2012,791.2,66,55,42.98,316,50,40,6.025
465,2/22/2012,12,4,2,2012,787.2,65,54,46.04,316,50,40,6.45
465,2/22/2012,13,4,2,2012,784.1,66,55,46.04,316,50,40,6.85
465,2/22/2012,14,4,2,2012,1052,87,72,39.02,46,70,30,7.175
465,2/22/2012,15,4,2,2012,1181.6,96,79,42.08,49,70,40,7.45
465,2/22/2012,16,4,2,2012,957,80,66,44.96,264,60,40,7.6
465,2/22/2012,17,4,2,2012,805.2,68,56,50,333,50,50,7.525
465,2/22/2012,18,4,2,2012,1154.6,94,78,48.92,49,70,40,7.275
465,2/22/2012,19,4,2,2012,1358.4,110,91,48.02,134,90,40,6.95
465,2/22/2012,20,4,2,2012,1345.2,109,90,50,258,90,50,6.6
465,2/22/2012,21,4,2,2012,1121.4,94,78,53.96,42,70,50,6.35
465,2/22/2012,22,4,2,2012,819.5,71,59,51.08,333,50,50,6.125
465,2/22/2012,23,4,2,2012,816.7,71,59,50,333,50,50,5.95
465,2/23/2012,0,4,2,2012,813.8,71,59,51.98,333,50,50,5.75
465,2/23/2012,1,4,2,2012,808,70,58,55.94,333,50,50,5.55
465,2/23/2012,2,4,2,2012,811.6,71,59,53.96,333,50,50,5.35
465,2/23/2012,3,4,2,2012,832.4,71,59,51.08,333,50,50,4.4
465,2/23/2012,4,4,2,2012,814.4,71,59,51.98,333,50,50,3.225
465,2/23/2012,5,4,2,2012,987.8,84,69,51.08,218,60,50,2.3
465,2/23/2012,6,4,2,2012,1269.9,106,88,50,169,80,50,2.075
465,2/23/2012,8,4,2,2012,1320.7,110,91,46.94,134,90,40,1.225
465,2/23/2012,9,4,2,2012,1299,110,91,46.94,134,90,40,1.15
465,2/23/2012,10,4,2,2012,1292.7,109,90,30.2,146,90,30,1.625
465,2/23/2012,11,4,2,2012,1322.9,111,92,26.06,68,90,20,2.3
465,2/23/2012,12,4,2,2012,1338.1,112,93,26.06,68,90,20,2.825
465,2/23/2012,13,4,2,2012,1332.8,112,93,26.06,68,90,20,3.25
465,2/23/2012,14,4,2,2012,1333.5,112,93,26.96,68,90,20,3.575
465,2/23/2012,15,4,2,2012,1332.9,112,93,24.98,68,90,20,3.7
465,2/23/2012,16,4,2,2012,1317.1,112,93,24.8,68,90,20,3.975
465,2/23/2012,17,4,2,2012,1311.2,112,93,26.96,68,90,20,3.95
465,2/23/2012,18,4,2,2012,1281.4,109,90,28.04,68,90,20,3.7
465,2/23/2012,19,4,2,2012,1251.4,107,88,28.04,167,80,20,3.4
465,2/23/2012,20,4,2,2012,1230.8,106,88,28.04,167,80,20,3.075
465,2/23/2012,21,4,2,2012,1243.3,107,88,28.04,167,80,20,2.825
465,2/23/2012,22,4,2,2012,1233.3,106,88,26.96,167,80,20,2.55
465,2/23/2012,23,4,2,2012,1235.7,107,88,30.92,265,80,30,2.25
465,2/24/2012,0,4,2,2012,1233.5,106,88,28.04,167,80,20,1.85
465,2/24/2012,1,4,2,2012,1227.9,107,88,24.8,167,80,20,1.475
465,2/24/2012,2,4,2,2012,1215.8,106,88,24.08,167,80,20,1.05
465,2/24/2012,3,4,2,2012,1219.8,106,88,19.04,48,80,10,0.65
465,2/24/2012,4,4,2,2012,1210.7,107,88,21.92,167,80,20,0.325
465,2/24/2012,5,4,2,2012,1232.3,106,88,17.96,48,80,10,0.05
465,2/24/2012,6,4,2,2012,1261.1,108,89,15.08,48,80,10,0
465,2/24/2012,8,4,2,2012,1257.5,108,89,15.08,48,80,10,0
465,2/24/2012,9,4,2,2012,954.8,86,71,14,6,70,10,0.125
465,2/24/2012,10,4,2,2012,801.6,70,58,12.02,92,50,10,0.85
465,2/24/2012,11,4,2,2012,815.7,70,58,14,92,50,10,1.8
465,2/24/2012,12,4,2,2012,827,70,58,15.98,92,50,10,2.825
465,2/24/2012,13,4,2,2012,824.8,70,58,10.94,92,50,10,3.8
465,2/24/2012,14,4,2,2012,836.2,70,58,14,92,50,10,4.7
465,2/24/2012,15,4,2,2012,840.7,70,58,12.02,92,50,10,5.225
465,2/24/2012,16,4,2,2012,835.7,70,58,19.04,92,50,10,5.425
465,2/24/2012,17,4,2,2012,842.2,70,58,24.98,175,50,20,5.475
465,2/24/2012,18,4,2,2012,850.1,70,58,28.04,175,50,20,5.3
465,2/24/2012,19,4,2,2012,848,70,58,30.02,329,50,30,5.1
465,2/24/2012,20,4,2,2012,854.7,70,58,30.92,329,50,30,4.75
465,2/24/2012,21,4,2,2012,858.9,71,59,33.98,329,50,30,4.275
465,2/24/2012,22,4,2,2012,851.5,71,59,33.98,329,50,30,3.775
465,2/24/2012,23,4,2,2012,848.3,71,59,33.08,329,50,30,3.35
465,2/25/2012,0,4,2,2012,844.1,70,58,32,329,50,30,2.95
465,2/25/2012,1,4,2,2012,837.1,69,57,28.94,175,50,20,2.55
465,2/25/2012,2,4,2,2012,831.8,70,58,28.04,175,50,20,2.175
465,2/25/2012,3,4,2,2012,837.4,70,58,26.96,175,50,20,1.875
465,2/25/2012,4,4,2,2012,841.2,70,58,26.06,175,50,20,1.575
465,2/25/2012,5,4,2,2012,820.6,71,59,24.98,175,50,20,1.275
465,2/25/2012,6,4,2,2012,832.7,71,59,23,175,50,20,0.975
465,2/25/2012,8,4,2,2012,829.8,71,59,26.96,175,50,20,0.625
465,2/25/2012,9,4,2,2012,828.1,71,59,23,175,50,20,1.025
465,2/25/2012,10,4,2,2012,835.2,70,58,26.06,175,50,20,1.85
465,2/25/2012,11,4,2,2012,833.5,70,58,24.98,175,50,20,2.95
465,2/25/2012,12,4,2,2012,833.1,70,58,26.96,175,50,20,4.2
465,2/25/2012,13,4,2,2012,844.2,70,58,23,175,50,20,5.45
465,2/25/2012,14,4,2,2012,846.3,70,58,33.08,329,50,30,6.5
465,2/25/2012,15,4,2,2012,851.9,70,58,39.92,329,50,30,7.25
465,2/25/2012,16,4,2,2012,844.9,69,57,44.06,316,50,40,7.475
465,2/25/2012,17,4,2,2012,845.4,70,58,48.02,316,50,40,7.45
465,2/25/2012,18,4,2,2012,849.3,70,58,50,333,50,50,7.175
465,2/25/2012,19,4,2,2012,850.7,70,58,50,333,50,50,6.7
465,2/25/2012,20,4,2,2012,914.4,76,63,55.94,218,60,50,6.15
465,2/25/2012,21,4,2,2012,1243.8,103,85,55.94,169,80,50,5.65
465,2/25/2012,22,4,2,2012,1233.3,103,85,55.04,169,80,50,5.275
465,2/25/2012,23,4,2,2012,890.5,77,64,57.02,218,60,50,4.95
465,2/26/2012,0,4,2,2012,837.8,73,60,53.96,218,60,50,4.65
465,2/26/2012,1,4,2,2012,840.5,73,60,50,218,60,50,4.25
465,2/26/2012,2,4,2,2012,841.6,73,60,46.04,264,60,40,3.85
465,2/26/2012,3,4,2,2012,846.6,73,60,44.96,264,60,40,3.475
465,2/26/2012,4,4,2,2012,849,73,60,46.04,264,60,40,3.15
465,2/26/2012,5,4,2,2012,829.9,73,60,37.04,343,60,30,2.75
465,2/26/2012,6,4,2,2012,849.6,74,61,30.02,343,60,30,2.425
465,2/26/2012,8,4,2,2012,846,73,60,26.96,252,60,20,1.95
465,2/26/2012,9,4,2,2012,844.9,73,60,24.98,252,60,20,2.15
465,2/26/2012,10,4,2,2012,838.1,72,60,23,252,60,20,2.7
465,2/26/2012,11,4,2,2012,834.8,72,60,23,252,60,20,3.55
465,2/26/2012,12,4,2,2012,845.9,72,60,21.92,252,60,20,4.5
465,2/26/2012,13,4,2,2012,840.3,72,60,21.02,252,60,20,5.3
465,2/26/2012,14,4,2,2012,848.2,72,60,23,252,60,20,6.075
465,2/26/2012,15,4,2,2012,848.8,72,60,28.94,252,60,20,6.575
465,2/26/2012,16,4,2,2012,850,73,60,33.98,343,60,30,6.8
465,2/26/2012,17,4,2,2012,850.4,73,60,33.08,343,60,30,6.75
465,2/26/2012,18,4,2,2012,854.5,73,60,35.06,343,60,30,6.45
465,2/26/2012,19,4,2,2012,860,73,60,35.96,343,60,30,6.05
465,2/26/2012,20,4,2,2012,850.8,73,60,37.04,343,60,30,5.65
465,2/26/2012,21,4,2,2012,852.1,73,60,37.94,343,60,30,5.175
465,2/26/2012,22,4,2,2012,850.3,73,60,39.02,343,60,30,4.725
465,2/26/2012,23,4,2,2012,849.7,73,60,39.02,343,60,30,4.325
465,2/27/2012,0,4,2,2012,970.2,83,69,37.04,343,60,30,4
465,2/27/2012,1,4,2,2012,1162.3,100,83,30.92,265,80,30,3.675
465,2/27/2012,2,4,2,2012,1198.1,102,84,30.02,265,80,30,3.35
465,2/27/2012,3,4,2,2012,1187.4,102,84,28.04,167,80,20,2.95
465,2/27/2012,4,4,2,2012,1023.9,90,74,26.96,25,70,20,2.55
465,2/27/2012,5,4,2,2012,822.5,72,60,26.06,252,60,20,2.15
465,2/27/2012,6,4,2,2012,844.7,73,60,24.98,252,60,20,1.8
465,2/27/2012,8,4,2,2012,850.9,73,60,26.06,252,60,20,1.4
465,2/27/2012,9,4,2,2012,841.9,73,60,26.06,252,60,20,1.55
465,2/27/2012,10,4,2,2012,840.8,73,60,26.96,252,60,20,2.2
465,2/27/2012,11,4,2,2012,839.8,73,60,26.96,252,60,20,3.075
465,2/27/2012,12,4,2,2012,850.7,73,60,26.06,252,60,20,4.1
465,2/27/2012,13,4,2,2012,840.2,72,60,26.96,252,60,20,5.075
465,2/27/2012,14,4,2,2012,846,72,60,26.06,252,60,20,5.9
465,2/27/2012,15,4,2,2012,854.6,72,60,26.06,252,60,20,6.6
465,2/27/2012,16,4,2,2012,853.3,73,60,30.02,343,60,30,6.95
465,2/27/2012,17,4,2,2012,855.3,73,60,33.08,343,60,30,6.925
465,2/27/2012,18,4,2,2012,1076.8,91,75,33.98,46,70,30,6.675
465,2/27/2012,19,4,2,2012,1255.1,105,87,37.04,265,80,30,6.45
465,2/27/2012,20,4,2,2012,949.5,82,68,39.02,343,60,30,6.2
465,2/27/2012,21,4,2,2012,830.4,72,60,41,264,60,40,5.85
465,2/27/2012,22,4,2,2012,837.2,72,60,42.98,264,60,40,5.425
465,2/27/2012,23,4,2,2012,834.8,72,60,44.06,264,60,40,4.975
465,2/28/2012,0,4,2,2012,838.3,72,60,42.98,264,60,40,4.55
465,2/28/2012,1,4,2,2012,837.9,72,60,39.92,343,60,30,4.25
465,2/28/2012,2,4,2,2012,841.5,72,60,39.02,343,60,30,3.925
465,2/28/2012,3,4,2,2012,845.3,73,60,37.94,343,60,30,3.625
465,2/28/2012,4,4,2,2012,836,72,60,35.06,343,60,30,3.325
465,2/28/2012,5,4,2,2012,892.4,78,64,33.98,343,60,30,3.075
465,2/28/2012,6,4,2,2012,1206.8,103,85,33.08,265,80,30,2.8
465,2/28/2012,8,4,2,2012,1251.5,108,89,30.02,265,80,30,2.55
465,2/28/2012,9,4,2,2012,1245.4,108,89,30.92,265,80,30,2.675
465,2/28/2012,10,4,2,2012,1253.8,108,89,33.08,265,80,30,2.8
465,2/28/2012,11,4,2,2012,1251.7,107,88,33.98,265,80,30,3.6
465,2/28/2012,12,4,2,2012,1258.6,107,88,32,265,80,30,3.95
465,2/28/2012,13,4,2,2012,1140.7,98,81,32,265,80,30,4.3
465,2/28/2012,14,4,2,2012,866.9,76,63,32,343,60,30,4.6
465,2/28/2012,15,4,2,2012,821.7,72,60,30.02,343,60,30,4.8
465,2/28/2012,16,4,2,2012,814.3,72,60,30.92,343,60,30,5.05
465,2/28/2012,17,4,2,2012,821,72,60,28.94,252,60,20,5.075
465,2/28/2012,18,4,2,2012,818.9,72,60,32,343,60,30,4.825
465,2/28/2012,19,4,2,2012,807.5,71,59,37.04,329,50,30,4.525
465,2/28/2012,20,4,2,2012,804.7,71,59,37.94,329,50,30,4.325
465,2/28/2012,21,4,2,2012,795.7,71,59,42.08,316,50,40,4.25
465,2/28/2012,22,4,2,2012,804,71,59,42.98,316,50,40,4.075
465,2/28/2012,23,4,2,2012,807,71,59,42.98,316,50,40,3.875
465,2/29/2012,0,4,2,2012,808,71,59,42.98,316,50,40,3.575
465,2/29/2012,1,4,2,2012,809.6,71,59,37.94,329,50,30,3.3
465,2/29/2012,2,4,2,2012,811.3,71,59,37.04,329,50,30,3.05
465,2/29/2012,3,4,2,2012,806.4,71,59,33.98,329,50,30,2.8
465,2/29/2012,4,4,2,2012,803.1,71,59,35.06,329,50,30,2.55
465,2/29/2012,5,4,2,2012,789.8,72,60,35.06,343,60,30,2.35
465,2/29/2012,6,4,2,2012,797,72,60,33.98,343,60,30,2.1
465,2/29/2012,8,4,2,2012,805.1,72,60,30.92,343,60,30,2.025
465,2/29/2012,9,4,2,2012,811.6,72,60,28.04,252,60,20,2.375
465,2/29/2012,10,4,2,2012,812.8,72,60,26.96,252,60,20,3.1
465,2/29/2012,11,4,2,2012,830.4,71,59,28.94,175,50,20,3.8
465,2/29/2012,12,4,2,2012,809.4,71,59,26.96,175,50,20,5.36666666666667
465,2/29/2012,13,4,2,2012,811.7,71,59,24.98,175,50,20,6.275
465,2/29/2012,14,4,2,2012,818,71,59,28.04,175,50,20,7.15
465,2/29/2012,15,4,2,2012,823.2,71,59,35.06,329,50,30,7.75
465,2/29/2012,16,4,2,2012,825.1,71,59,39.92,329,50,30,8.025
465,2/29/2012,17,4,2,2012,841.1,72,60,44.06,264,60,40,8
465,2/29/2012,18,4,2,2012,847.3,73,60,48.02,264,60,40,7.8
465,2/29/2012,19,4,2,2012,857.9,73,60,48.92,264,60,40,7.55
465,2/29/2012,20,4,2,2012,848.8,73,60,50,218,60,50,7.275
465,2/29/2012,21,4,2,2012,847.4,73,60,50,218,60,50,6.9
465,2/29/2012,22,4,2,2012,850.6,73,60,50,218,60,50,6.55
465,2/29/2012,23,4,2,2012,852,73,60,50,218,60,50,6.15
465,3/1/2012,0,4,3,2012,852,73,60,50,218,60,50,5.75
465,3/1/2012,1,4,3,2012,845.9,73,60,46.94,264,60,40,5.425
465,3/1/2012,2,4,3,2012,843.6,73,60,42.08,264,60,40,5.1
465,3/1/2012,3,4,3,2012,845.8,73,60,42.98,264,60,40,4.75
465,3/1/2012,4,4,3,2012,843.9,73,60,39.92,343,60,30,4.35
465,3/1/2012,5,4,3,2012,841.4,73,60,37.04,343,60,30,4.05
465,3/1/2012,6,4,3,2012,843.8,73,60,42.08,264,60,40,3.75
465,3/1/2012,8,4,3,2012,846.7,73,60,37.94,343,60,30,3.45
465,3/1/2012,9,4,3,2012,835.2,74,61,37.94,343,60,30,3.575
465,3/1/2012,10,4,3,2012,838,73,60,37.04,343,60,30,4
465,3/1/2012,11,4,3,2012,829.5,74,61,35.06,343,60,30,4.425
465,3/1/2012,12,4,3,2012,839.3,73,60,35.96,343,60,30,4.4
465,3/1/2012,13,4,3,2012,834.2,73,60,33.98,343,60,30,4.35
465,3/1/2012,14,4,3,2012,822.7,73,60,33.08,343,60,30,4.625
465,3/1/2012,15,4,3,2012,819.4,74,61,30.92,343,60,30,4.8
465,3/1/2012,16,4,3,2012,815.5,74,61,33.08,343,60,30,4.8
465,3/1/2012,17,4,3,2012,815.2,74,61,35.06,343,60,30,4.675
465,3/1/2012,18,4,3,2012,817.4,73,60,33.98,343,60,30,4.45
465,3/1/2012,19,4,3,2012,815.4,73,60,35.06,343,60,30,4.3
465,3/1/2012,20,4,3,2012,850.8,76,63,30.02,343,60,30,4.175
465,3/1/2012,21,4,3,2012,863.5,78,64,28.94,252,60,20,4.05
465,3/1/2012,22,4,3,2012,896.2,81,67,28.94,252,60,20,3.975
465,3/1/2012,23,4,3,2012,852.6,77,64,26.96,252,60,20,3.85
465,3/2/2012,0,4,3,2012,858.4,78,64,28.04,252,60,20,3.65
465,3/2/2012,1,4,3,2012,864.9,79,65,28.04,252,60,20,3.475
465,3/2/2012,2,4,3,2012,871.8,79,65,26.96,252,60,20,3.2
465,3/2/2012,3,4,3,2012,844.8,77,64,26.96,252,60,20,2.95
465,3/2/2012,4,4,3,2012,761.2,69,57,26.96,175,50,20,2.675
465,3/2/2012,5,4,3,2012,783.2,71,59,26.96,175,50,20,2.375
465,3/2/2012,6,4,3,2012,783.6,70,58,26.06,175,50,20,2.1
465,3/2/2012,8,4,3,2012,780.2,70,58,24.08,175,50,20,1.85
465,3/2/2012,9,4,3,2012,715.9,66,55,23,175,50,20,2.175
465,3/2/2012,14,4,3,2012,369.9,27,22,19.04,1,20,10,4.925
465,3/2/2012,15,4,3,2012,566.6,47,39,21.92,2,30,20,5.25
465,3/2/2012,16,4,3,2012,702,61,50,26.96,175,50,20,5.25
465,3/2/2012,17,4,3,2012,766.3,66,55,28.94,175,50,20,5.125
465,3/2/2012,18,4,3,2012,912.7,75,62,28.94,252,60,20,4.85
465,3/2/2012,19,4,3,2012,1276.5,100,83,28.94,167,80,20,4.45
465,3/2/2012,20,4,3,2012,1341.9,108,89,30.02,265,80,30,4.05
465,3/2/2012,21,4,3,2012,1318.9,106,88,30.02,265,80,30,3.6
465,3/2/2012,22,4,3,2012,1022.6,80,66,30.02,343,60,30,3.15
465,3/2/2012,23,4,3,2012,872.8,64,53,26.06,175,50,20,2.825
465,3/3/2012,0,4,3,2012,870.5,67,55,24.08,175,50,20,2.5
465,3/3/2012,1,4,3,2012,878.6,65,54,23,175,50,20,2.2
465,3/3/2012,2,4,3,2012,881.8,63,52,21.02,175,50,20,1.975
465,3/3/2012,3,4,3,2012,888.4,70,58,21.92,175,50,20,1.7
465,3/3/2012,4,4,3,2012,886.9,68,56,21.92,175,50,20,1.475
465,3/3/2012,5,4,3,2012,887.7,64,53,19.94,92,50,10,1.225
465,3/3/2012,6,4,3,2012,892.4,65,54,23,175,50,20,0.95
465,3/3/2012,8,4,3,2012,893,66,55,21.02,175,50,20,0.8
465,3/3/2012,9,4,3,2012,894.7,64,53,19.94,92,50,10,1.05
465,3/3/2012,10,4,3,2012,902.4,68,56,21.92,175,50,20,1.725
465,3/3/2012,11,4,3,2012,889.8,70,58,24.08,175,50,20,2.65
465,3/3/2012,12,4,3,2012,886.9,70,58,24.08,175,50,20,3.7
465,3/3/2012,13,4,3,2012,890,70,58,24.08,175,50,20,4.65
465,3/3/2012,14,4,3,2012,887.5,68,56,26.06,175,50,20,5.5
465,3/3/2012,15,4,3,2012,889.6,69,57,26.96,175,50,20,6.1
465,3/3/2012,16,4,3,2012,889.9,70,58,30.92,329,50,30,6.3
465,3/3/2012,17,4,3,2012,885.1,69,57,33.98,329,50,30,6.275
465,3/3/2012,18,4,3,2012,895.6,69,57,37.04,329,50,30,6.1
465,3/3/2012,19,4,3,2012,903.5,70,58,39.02,329,50,30,5.9
465,3/3/2012,20,4,3,2012,894.3,69,57,41,316,50,40,5.675
465,3/3/2012,21,4,3,2012,888.1,69,57,42.98,316,50,40,5.4
465,3/3/2012,22,4,3,2012,891.1,69,57,42.98,316,50,40,5.125
465,3/3/2012,23,4,3,2012,893.6,69,57,42.98,316,50,40,4.875
465,3/4/2012,0,4,3,2012,892.7,69,57,42.08,316,50,40,4.65
465,3/4/2012,1,4,3,2012,890.3,69,57,39.92,329,50,30,4.5
465,3/4/2012,2,4,3,2012,896.8,70,58,39.92,329,50,30,4.3
465,3/4/2012,3,4,3,2012,903.1,70,58,39.92,329,50,30,4.075
465,3/4/2012,4,4,3,2012,905.9,70,58,42.08,316,50,40,3.85
465,3/4/2012,5,4,3,2012,879,69,57,39.02,329,50,30,3.625
465,3/4/2012,6,4,3,2012,866.1,68,56,39.92,329,50,30,3.45
465,3/4/2012,8,4,3,2012,860.8,67,55,37.94,329,50,30,3.35
465,3/4/2012,9,4,3,2012,866.2,68,56,42.08,316,50,40,3.725
465,3/4/2012,10,4,3,2012,873.7,68,56,42.08,316,50,40,4.525
465,3/4/2012,11,4,3,2012,871,68,56,42.08,316,50,40,5.575
465,3/4/2012,12,4,3,2012,882.7,68,56,39.92,329,50,30,6.7
465,3/4/2012,13,4,3,2012,888.8,69,57,42.08,316,50,40,7.7
465,3/4/2012,14,4,3,2012,882.8,68,56,41,316,50,40,8.575
465,3/4/2012,15,4,3,2012,882.6,68,56,44.96,316,50,40,9.15
465,3/4/2012,16,4,3,2012,886.1,69,57,48.02,316,50,40,9.375
465,3/4/2012,17,4,3,2012,896.1,71,59,50,333,50,50,9.35
465,3/4/2012,18,4,3,2012,1138.8,93,77,53.06,42,70,50,9.225
465,3/4/2012,19,4,3,2012,1257.9,103,85,55.94,169,80,50,9
465,3/4/2012,20,4,3,2012,1197.5,99,82,57.92,169,80,50,8.725
465,3/4/2012,21,4,3,2012,918.9,75,62,57.92,218,60,50,8.225
465,3/4/2012,22,4,3,2012,883.8,70,58,60.08,398,50,60,7.7
465,3/4/2012,23,4,3,2012,890.7,71,59,59,333,50,50,7.225
465,3/5/2012,0,4,3,2012,891.8,71,59,57.02,333,50,50,6.75
465,3/5/2012,1,4,3,2012,891.6,71,59,51.98,333,50,50,6.35
465,3/5/2012,2,4,3,2012,887,70,58,50,333,50,50,6.05
465,3/5/2012,3,4,3,2012,888.2,71,59,44.06,316,50,40,5.65
465,3/5/2012,4,4,3,2012,887.8,71,59,35.96,329,50,30,5.25
465,3/5/2012,5,4,3,2012,894.3,71,59,37.94,329,50,30,4.85
465,3/5/2012,6,4,3,2012,1010.7,83,69,37.04,343,60,30,4.5
465,3/5/2012,8,4,3,2012,946.2,75,62,32,343,60,30,4.075
465,3/5/2012,9,4,3,2012,793,69,57,39.92,329,50,30,4.4
465,3/5/2012,10,4,3,2012,898.6,70,58,35.96,329,50,30,5.15
465,3/5/2012,11,4,3,2012,902.2,71,59,37.04,329,50,30,6.25
465,3/5/2012,12,4,3,2012,909,71,59,44.06,316,50,40,7.35
465,3/5/2012,13,4,3,2012,905.9,71,59,42.98,316,50,40,8.325
465,3/5/2012,14,4,3,2012,904.4,71,59,44.06,316,50,40,9.2
465,3/5/2012,15,4,3,2012,898.2,71,59,48.02,316,50,40,9.75
465,3/5/2012,16,4,3,2012,903.1,70,58,53.96,333,50,50,10.075
465,3/5/2012,17,4,3,2012,901,70,58,59,333,50,50,10.075
465,3/5/2012,18,4,3,2012,1121.2,87,72,60.98,80,70,60,9.9
465,3/5/2012,19,4,3,2012,1114,90,74,62.96,80,70,60,9.55
465,3/8/2012,6,4,3,2012,587.2,42,35,26.96,2,30,20,3.175
465,3/8/2012,8,4,3,2012,848.7,70,58,28.94,175,50,20,3.075
465,3/8/2012,9,4,3,2012,833,70,58,28.04,175,50,20,3.525
465,3/8/2012,10,4,3,2012,828.5,70,58,26.96,175,50,20,4.325
465,3/8/2012,11,4,3,2012,806,70,58,26.06,175,50,20,5.45
465,3/8/2012,12,4,3,2012,828,70,58,24.98,175,50,20,6.575
465,3/8/2012,13,4,3,2012,835.5,71,59,24.08,175,50,20,7.6
465,3/8/2012,14,4,3,2012,827.9,70,58,23,175,50,20,8.475
465,3/8/2012,15,4,3,2012,823.3,70,58,26.96,175,50,20,9.05
465,3/8/2012,16,4,3,2012,837.6,70,58,28.94,175,50,20,9.275
465,3/8/2012,17,4,3,2012,991,83,69,30.02,343,60,30,9.25
465,3/8/2012,18,4,3,2012,1188.5,102,84,33.08,265,80,30,9
465,3/8/2012,19,4,3,2012,1236.9,107,88,35.96,265,80,30,8.725
465,3/8/2012,20,4,3,2012,1049.5,91,75,39.02,46,70,30,8.35
465,3/8/2012,21,4,3,2012,837.4,71,59,39.92,329,50,30,7.85
465,3/8/2012,22,4,3,2012,846.7,71,59,42.98,316,50,40,7.35
465,3/8/2012,23,4,3,2012,840.5,71,59,44.06,316,50,40,6.825
465,3/9/2012,0,4,3,2012,841.6,71,59,42.98,316,50,40,6.35
465,3/9/2012,1,4,3,2012,843.9,71,59,41,316,50,40,5.85
465,3/9/2012,2,4,3,2012,842.4,71,59,37.04,329,50,30,5.45
465,3/9/2012,3,4,3,2012,841.5,71,59,33.98,329,50,30,5.05
465,3/9/2012,4,4,3,2012,844.2,71,59,30.92,329,50,30,4.65
465,3/9/2012,5,4,3,2012,851.7,71,59,26.06,175,50,20,4.325
465,3/9/2012,6,4,3,2012,864.8,71,59,28.04,175,50,20,4
465,3/9/2012,8,4,3,2012,873.2,71,59,28.94,175,50,20,3.675
465,3/9/2012,9,4,3,2012,880.5,71,59,28.04,175,50,20,4.05
465,3/9/2012,10,4,3,2012,881.8,71,59,26.96,175,50,20,4.9
465,3/9/2012,11,4,3,2012,881.8,71,59,26.06,175,50,20,6.05
465,3/9/2012,12,4,3,2012,888.7,72,60,28.94,252,60,20,7.225
465,3/9/2012,13,4,3,2012,890.8,72,60,26.06,252,60,20,8.3
465,3/9/2012,14,4,3,2012,889.2,72,60,28.94,252,60,20,9.2
465,3/9/2012,15,4,3,2012,876.9,71,59,39.02,329,50,30,9.85
465,3/9/2012,16,4,3,2012,881.9,71,59,44.06,316,50,40,10.175
465,3/9/2012,17,4,3,2012,884.7,72,60,48.02,264,60,40,10.175
465,3/9/2012,18,4,3,2012,876.4,72,60,53.06,218,60,50,9.9
465,3/9/2012,19,4,3,2012,880.5,72,60,53.06,218,60,50,9.55
465,3/9/2012,20,4,3,2012,872.6,71,59,55.04,333,50,50,9.175
465,3/9/2012,21,4,3,2012,872.3,71,59,55.94,333,50,50,8.75
465,3/9/2012,22,4,3,2012,876.7,72,60,57.02,218,60,50,8.275
465,3/9/2012,23,4,3,2012,869.5,72,60,57.02,218,60,50,7.75
465,3/10/2012,0,4,3,2012,875.1,72,60,55.04,218,60,50,7.25
465,3/10/2012,1,4,3,2012,867.2,72,60,48.92,264,60,40,6.85
465,3/10/2012,2,4,3,2012,860.1,71,59,42.98,316,50,40,6.45
465,3/10/2012,3,4,3,2012,861.2,72,60,44.06,264,60,40,6.05
465,3/10/2012,4,4,3,2012,860.1,72,60,42.08,264,60,40,5.725
465,3/10/2012,5,4,3,2012,863.6,72,60,39.92,343,60,30,5.375
465,3/10/2012,6,4,3,2012,879.2,72,60,37.94,343,60,30,5.125
465,3/10/2012,8,4,3,2012,877.8,71,59,35.06,329,50,30,4.725
465,3/10/2012,9,4,3,2012,883.8,72,60,35.06,343,60,30,5.05
465,3/10/2012,10,4,3,2012,884.3,72,60,35.06,343,60,30,5.85
465,3/10/2012,11,4,3,2012,890.4,72,60,35.06,343,60,30,6.95
465,3/10/2012,12,4,3,2012,888.3,72,60,37.04,343,60,30,8.15
465,3/10/2012,13,4,3,2012,886.8,72,60,35.96,343,60,30,9.15
465,3/10/2012,14,4,3,2012,890,72,60,37.94,343,60,30,10.175
465,3/10/2012,15,4,3,2012,880.8,72,60,46.94,264,60,40,10.825
465,3/10/2012,16,4,3,2012,882.1,72,60,51.98,218,60,50,11.125
465,3/10/2012,17,4,3,2012,881.8,72,60,57.92,218,60,50,11.075
465,3/10/2012,18,4,3,2012,879.9,72,60,60.98,178,60,60,10.825
465,3/10/2012,19,4,3,2012,877,72,60,60.08,178,60,60,10.45
465,3/10/2012,20,4,3,2012,871.6,71,59,59,333,50,50,10.075
465,3/10/2012,21,4,3,2012,872.6,72,60,59,218,60,50,9.625
465,3/10/2012,22,4,3,2012,874.1,72,60,60.08,178,60,60,9.15
465,3/10/2012,23,4,3,2012,877.5,72,60,60.08,178,60,60,8.85
465,3/11/2012,0,4,3,2012,869,72,60,57.02,218,60,50,8.475
465,3/11/2012,1,4,3,2012,869.4,72,60,51.98,218,60,50,8.15
465,3/11/2012,3,4,3,2012,872.9,72,60,44.06,264,60,40,7.85
465,3/11/2012,4,4,3,2012,872.5,72,60,42.08,264,60,40,7.55
465,3/11/2012,5,4,3,2012,856.1,72,60,42.08,264,60,40,7.325
465,3/11/2012,6,4,3,2012,866.2,72,60,42.08,264,60,40,7.1
465,3/11/2012,8,4,3,2012,849.6,73,60,37.94,343,60,30,6.8
465,3/11/2012,9,4,3,2012,850.9,75,62,37.04,343,60,30,6.85
465,3/11/2012,10,4,3,2012,860.5,75,62,35.96,343,60,30,7.13333333333333
465,3/14/2012,18,4,3,2012,527.1,38,31,62.06,2,30,60,12
465,3/14/2012,19,4,3,2012,757.9,58,48,66.02,10,40,60,11.675
465,3/14/2012,20,4,3,2012,745.3,58,48,69.08,10,40,60,11.375
465,3/14/2012,21,4,3,2012,729.1,58,48,68,10,40,60,11.05
465,3/14/2012,22,4,3,2012,711.3,59,49,69.98,10,40,60,10.65
465,3/14/2012,23,4,3,2012,703.4,59,49,69.98,10,40,60,10.25
465,3/15/2012,0,4,3,2012,703.4,60,50,66.92,398,50,60,9.775
465,3/15/2012,1,4,3,2012,701.1,60,50,60.08,398,50,60,9.35
465,3/15/2012,2,4,3,2012,705.5,60,50,50,333,50,50,8.925
465,3/15/2012,3,4,3,2012,698.8,61,50,57.02,333,50,50,8.525
465,3/15/2012,4,4,3,2012,695.7,60,50,46.94,316,50,40,8.15
465,3/15/2012,5,4,3,2012,687,60,50,44.96,316,50,40,7.8
465,3/15/2012,6,4,3,2012,690.1,60,50,42.08,316,50,40,7.45
465,3/15/2012,8,4,3,2012,873,77,64,39.92,343,60,30,7.025
465,3/15/2012,9,4,3,2012,834.5,73,60,35.96,343,60,30,6.95
465,3/15/2012,10,4,3,2012,835.4,72,60,39.02,343,60,30,7.125
465,3/15/2012,11,4,3,2012,833.9,72,60,42.98,264,60,40,7.56666666666667
465,3/15/2012,12,4,3,2012,833.9,72,60,37.04,343,60,30,8.425
465,3/15/2012,13,4,3,2012,827.5,72,60,35.96,343,60,30,9.675
465,3/15/2012,14,4,3,2012,828.9,72,60,42.98,264,60,40,10.75
465,3/15/2012,15,4,3,2012,822.2,72,60,46.94,264,60,40,11.5
465,3/15/2012,16,4,3,2012,822.3,72,60,55.04,218,60,50,12.1
465,3/15/2012,17,4,3,2012,834.1,72,60,57.02,218,60,50,12.2
465,3/15/2012,18,4,3,2012,831.7,72,60,59,218,60,50,12.1
465,3/15/2012,19,4,3,2012,830,72,60,64.04,178,60,60,11.875
465,3/15/2012,20,4,3,2012,832.4,72,60,64.94,178,60,60,11.65
465,3/15/2012,21,4,3,2012,826.9,73,60,66.02,178,60,60,11.475
465,3/15/2012,22,4,3,2012,832.9,73,60,68,178,60,60,11.2
465,3/15/2012,23,4,3,2012,831.1,72,60,68,178,60,60,10.875
465,3/16/2012,0,4,3,2012,829.3,72,60,66.02,178,60,60,10.45
465,3/16/2012,1,4,3,2012,819,72,60,60.98,178,60,60,10.05
465,3/16/2012,2,4,3,2012,817.9,72,60,59,218,60,50,9.65
465,3/16/2012,3,4,3,2012,821.6,72,60,57.92,218,60,50,9.25
465,3/16/2012,4,4,3,2012,822.2,72,60,59,218,60,50,8.875
465,3/16/2012,5,4,3,2012,823.5,72,60,55.04,218,60,50,8.55
465,3/16/2012,6,4,3,2012,821,72,60,51.08,218,60,50,8.15
465,3/16/2012,8,4,3,2012,825.1,72,60,44.06,264,60,40,7.65
465,3/16/2012,9,4,3,2012,828.9,72,60,42.98,264,60,40,7.675
465,3/16/2012,10,4,3,2012,830.1,72,60,42.98,264,60,40,8.175
465,3/16/2012,11,4,3,2012,828.3,72,60,42.98,264,60,40,9.075
465,3/16/2012,12,4,3,2012,830.2,72,60,46.04,264,60,40,10.2
465,3/16/2012,14,4,3,2012,826.4,72,60,48.92,264,60,40,12.5666666666667
465,3/16/2012,15,4,3,2012,823.6,72,60,51.08,218,60,50,13.175
465,3/16/2012,16,4,3,2012,828.8,72,60,60.08,178,60,60,13.55
465,3/16/2012,17,4,3,2012,825,72,60,62.96,178,60,60,13.7
465,3/16/2012,18,4,3,2012,826.1,72,60,66.02,178,60,60,13.6
465,3/16/2012,19,4,3,2012,824.9,72,60,66.92,178,60,60,13.325
465,3/16/2012,20,4,3,2012,822.2,72,60,69.08,178,60,60,13.1
465,3/16/2012,21,4,3,2012,829.1,72,60,71.06,114,60,70,12.75
465,3/16/2012,22,4,3,2012,826.5,72,60,71.06,114,60,70,12.275
465,3/16/2012,23,4,3,2012,821.3,72,60,71.06,114,60,70,11.725
465,3/17/2012,0,4,3,2012,823.9,72,60,69.98,178,60,60,11.25
465,3/17/2012,1,4,3,2012,821.1,72,60,64.94,178,60,60,10.75
465,3/17/2012,2,4,3,2012,816.7,72,60,57.92,218,60,50,10.25
465,3/17/2012,3,4,3,2012,819.4,72,60,60.08,178,60,60,9.85
465,3/17/2012,4,4,3,2012,814.9,72,60,53.06,218,60,50,9.45
465,3/17/2012,5,4,3,2012,807.1,72,60,48.02,264,60,40,8.975
465,3/17/2012,6,4,3,2012,780.8,68,56,46.04,316,50,40,8.55
465,3/17/2012,8,4,3,2012,760.1,65,54,50,333,50,50,7.825
465,3/17/2012,9,4,3,2012,760.6,65,54,46.04,316,50,40,7.875
465,3/17/2012,10,4,3,2012,766.8,65,54,50,333,50,50,8.375
465,3/17/2012,11,4,3,2012,769.9,65,54,42.98,316,50,40,9.2
465,3/17/2012,12,4,3,2012,770.4,65,54,44.06,316,50,40,9.975
465,3/17/2012,13,4,3,2012,770.9,65,54,42.08,316,50,40,10.75
465,3/17/2012,14,4,3,2012,767.8,65,54,51.98,333,50,50,11.25
465,3/17/2012,15,4,3,2012,765,65,54,57.92,333,50,50,11.325
465,3/17/2012,16,4,3,2012,765.8,65,54,64.04,398,50,60,11.6
465,3/17/2012,17,4,3,2012,764.4,65,54,64.94,398,50,60,11.85
465,3/17/2012,18,4,3,2012,768.3,65,54,66.02,398,50,60,11.675
465,3/17/2012,19,4,3,2012,758.3,65,54,68,398,50,60,11.35
465,3/17/2012,20,4,3,2012,762.9,65,54,69.08,398,50,60,11.05
465,3/17/2012,21,4,3,2012,759.4,65,54,68,398,50,60,10.675
465,3/17/2012,22,4,3,2012,764.6,65,54,68,398,50,60,10.4
465,3/17/2012,23,4,3,2012,768.6,65,54,69.08,398,50,60,10.125
465,3/18/2012,0,4,3,2012,756.5,65,54,66.92,398,50,60,9.75
465,3/18/2012,1,4,3,2012,751.5,65,54,62.96,398,50,60,9.275
465,3/18/2012,2,4,3,2012,758.7,65,54,57.92,333,50,50,8.9
465,3/18/2012,3,4,3,2012,759.9,65,54,55.04,333,50,50,8.6
465,3/18/2012,4,4,3,2012,760.1,65,54,57.92,333,50,50,8.3
465,3/18/2012,5,4,3,2012,763.3,65,54,53.96,333,50,50,7.95
465,3/18/2012,6,4,3,2012,757.3,65,54,53.06,333,50,50,7.65
465,3/18/2012,8,4,3,2012,752.8,65,54,51.98,333,50,50,7.225
465,3/18/2012,9,4,3,2012,751.3,65,54,46.04,316,50,40,7.35
465,3/18/2012,10,4,3,2012,758.4,65,54,53.06,333,50,50,7.8
465,3/18/2012,11,4,3,2012,749.1,65,54,48.02,316,50,40,8.5
465,3/18/2012,12,4,3,2012,750.9,65,54,51.08,333,50,50,9.2
465,3/18/2012,13,4,3,2012,733.8,65,54,46.04,316,50,40,10.125
465,3/18/2012,14,4,3,2012,729.5,65,54,48.92,316,50,40,10.7
465,3/18/2012,15,4,3,2012,729,65,54,51.98,333,50,50,11.225
465,3/18/2012,16,4,3,2012,721,65,54,57.02,333,50,50,11.45
465,3/18/2012,17,4,3,2012,720.6,65,54,62.06,398,50,60,11.45
465,3/18/2012,18,4,3,2012,724,65,54,62.96,398,50,60,11.1
465,3/18/2012,19,4,3,2012,716.9,65,54,66.02,398,50,60,10.675
465,3/18/2012,20,4,3,2012,714.2,65,54,64.04,398,50,60,10.3
465,3/18/2012,21,4,3,2012,712.2,65,54,64.94,398,50,60,10
465,3/18/2012,22,4,3,2012,715.8,65,54,64.04,398,50,60,9.725
465,3/18/2012,23,4,3,2012,717.2,65,54,62.06,398,50,60,9.25
465,3/19/2012,0,4,3,2012,714.3,65,54,59,333,50,50,8.675
465,3/19/2012,1,4,3,2012,720.6,65,54,53.96,333,50,50,8.075
465,3/19/2012,2,4,3,2012,719.2,65,54,50,333,50,50,7.5
465,3/19/2012,3,4,3,2012,713.2,65,54,50,333,50,50,7.05
465,3/19/2012,4,4,3,2012,704,65,54,46.94,316,50,40,6.65
465,3/19/2012,5,4,3,2012,777.6,67,55,44.96,316,50,40,6.25
465,3/19/2012,6,4,3,2012,1244.6,101,83,42.08,191,80,40,5.85
465,3/19/2012,8,4,3,2012,1295.9,108,89,37.94,265,80,30,5.35
465,3/19/2012,9,4,3,2012,1282.5,107,88,35.96,265,80,30,5.425
465,3/19/2012,10,4,3,2012,911.9,79,65,30.02,343,60,30,5.925
465,3/19/2012,11,4,3,2012,750.4,65,54,32,329,50,30,6.875
465,3/19/2012,12,4,3,2012,751.6,65,54,30.02,329,50,30,8
465,3/19/2012,13,4,3,2012,759.2,65,54,30.92,329,50,30,9.15
465,3/19/2012,14,4,3,2012,768,65,54,33.08,329,50,30,10.2
465,3/19/2012,15,4,3,2012,759.3,65,54,35.96,329,50,30,10.525
465,3/19/2012,16,4,3,2012,766.6,65,54,37.94,329,50,30,10.2
465,3/19/2012,17,4,3,2012,769.5,65,54,41,316,50,40,9.95
465,3/19/2012,18,4,3,2012,769.9,65,54,42.98,316,50,40,9.725
465,3/19/2012,19,4,3,2012,769.5,65,54,42.98,316,50,40,9.475
465,3/19/2012,20,4,3,2012,765.6,65,54,46.04,316,50,40,9.375
465,3/19/2012,21,4,3,2012,762.8,65,54,48.02,316,50,40,9.125
465,3/19/2012,22,4,3,2012,762.6,65,54,44.06,316,50,40,8.6
465,3/19/2012,23,4,3,2012,760.4,65,54,42.08,316,50,40,8.05
465,3/20/2012,0,4,3,2012,763.6,65,54,42.08,316,50,40,7.55
465,3/20/2012,1,4,3,2012,761.6,65,54,39.92,329,50,30,7.15
465,3/20/2012,2,4,3,2012,763.9,65,54,39.02,329,50,30,6.75
465,3/20/2012,3,4,3,2012,761.1,65,54,39.02,329,50,30,6.4
465,3/20/2012,4,4,3,2012,809.5,69,57,39.02,329,50,30,6.1
465,3/20/2012,5,4,3,2012,826.1,70,58,35.96,329,50,30,5.825
465,3/20/2012,6,4,3,2012,826.3,70,58,33.08,329,50,30,5.55
465,3/20/2012,8,4,3,2012,854,70,58,30.02,329,50,30,5.125
465,3/20/2012,9,4,3,2012,849.9,70,58,26.96,175,50,20,5.2
465,3/20/2012,10,4,3,2012,838.5,70,58,26.96,175,50,20,5.65
465,3/20/2012,11,4,3,2012,835.4,70,58,28.04,175,50,20,6.55
465,3/20/2012,12,4,3,2012,845.7,70,58,28.04,175,50,20,7.625
465,3/20/2012,13,4,3,2012,826.7,70,58,28.04,175,50,20,8.725
465,3/20/2012,14,4,3,2012,838.7,70,58,28.04,175,50,20,9.675
465,3/20/2012,15,4,3,2012,836.6,70,58,30.92,329,50,30,10.425
465,3/20/2012,16,4,3,2012,843.7,70,58,33.08,329,50,30,10.85
465,3/20/2012,17,4,3,2012,845.8,70,58,37.04,329,50,30,11
465,3/20/2012,18,4,3,2012,840.8,70,58,39.02,329,50,30,10.8
465,3/20/2012,19,4,3,2012,831.2,70,58,41,316,50,40,10.5
465,3/20/2012,20,4,3,2012,832.6,70,58,44.06,316,50,40,10.2
465,3/20/2012,21,4,3,2012,832.8,70,58,44.96,316,50,40,9.9
465,3/20/2012,22,4,3,2012,837.1,70,58,46.04,316,50,40,9.55
465,3/20/2012,23,4,3,2012,838.7,70,58,46.94,316,50,40,9.05
465,3/21/2012,0,4,3,2012,832,70,58,46.04,316,50,40,8.575
465,3/21/2012,1,4,3,2012,833.3,70,58,42.98,316,50,40,8.025
465,3/21/2012,2,4,3,2012,836.3,70,58,37.94,329,50,30,7.55
465,3/21/2012,3,4,3,2012,824.1,70,58,35.06,329,50,30,7.05
465,3/21/2012,4,4,3,2012,833.7,70,58,33.08,329,50,30,6.65
465,3/21/2012,5,4,3,2012,838.4,70,58,30.92,329,50,30,6.25
465,3/21/2012,6,4,3,2012,843.2,70,58,28.94,175,50,20,5.875
465,3/21/2012,8,4,3,2012,846,70,58,24.98,175,50,20,5.35
465,3/21/2012,9,4,3,2012,856.6,70,58,24.98,175,50,20,5.45
465,3/21/2012,10,4,3,2012,864.9,70,58,26.06,175,50,20,6.125
465,3/21/2012,11,4,3,2012,855.7,70,58,28.04,175,50,20,7.2
465,3/21/2012,12,4,3,2012,863.4,70,58,24.98,175,50,20,8.425
465,3/21/2012,13,4,3,2012,861.1,70,58,23,175,50,20,9.725
465,3/21/2012,14,4,3,2012,854.6,70,58,32,329,50,30,10.8
465,3/21/2012,15,4,3,2012,864.7,70,58,39.92,329,50,30,11.6
465,3/21/2012,16,4,3,2012,864.2,70,58,44.96,316,50,40,12.125
465,3/21/2012,17,4,3,2012,863,70,58,48.92,316,50,40,12.225
465,3/21/2012,18,4,3,2012,865.2,70,58,51.08,333,50,50,12.025
465,3/21/2012,19,4,3,2012,860.2,70,58,53.96,333,50,50,11.75
465,3/21/2012,20,4,3,2012,853.1,70,58,55.04,333,50,50,11.5
465,3/21/2012,21,4,3,2012,857.6,70,58,57.02,333,50,50,11.2
465,3/21/2012,22,4,3,2012,864.4,70,58,57.92,333,50,50,10.875
465,3/21/2012,23,4,3,2012,859.7,70,58,60.08,398,50,60,10.45
465,3/22/2012,0,4,3,2012,857.7,70,58,57.02,333,50,50,10
465,3/22/2012,1,4,3,2012,851.7,70,58,53.96,333,50,50,9.5
465,3/22/2012,2,4,3,2012,846.9,70,58,50,333,50,50,8.95
465,3/22/2012,3,4,3,2012,848.1,70,58,48.02,316,50,40,8.55
465,3/22/2012,4,4,3,2012,859.1,70,58,44.06,316,50,40,8.15
465,3/22/2012,5,4,3,2012,847,70,58,39.92,329,50,30,7.75
465,3/22/2012,6,4,3,2012,854.5,70,58,44.06,316,50,40,7.4
465,3/22/2012,8,4,3,2012,815.6,70,58,37.94,329,50,30,6.9
465,3/22/2012,9,4,3,2012,822.1,70,58,37.04,329,50,30,7
465,3/22/2012,10,4,3,2012,824.4,70,58,37.04,329,50,30,7.75
465,3/22/2012,11,4,3,2012,826.6,70,58,35.96,329,50,30,8.75
465,3/22/2012,12,4,3,2012,830.6,70,58,35.06,329,50,30,10.025
465,3/22/2012,13,4,3,2012,838.7,70,58,35.06,329,50,30,11.275
465,3/22/2012,14,4,3,2012,829.9,70,58,37.04,329,50,30,12.35
465,3/22/2012,15,4,3,2012,822.9,70,58,46.04,316,50,40,13.2
465,3/22/2012,16,4,3,2012,821.5,70,58,51.08,333,50,50,13.65
465,3/22/2012,17,4,3,2012,825.2,70,58,53.96,333,50,50,13.8
465,3/22/2012,18,4,3,2012,831.2,70,58,57.02,333,50,50,13.675
465,3/22/2012,19,4,3,2012,826.9,70,58,57.92,333,50,50,13.375
465,3/22/2012,20,4,3,2012,828.9,70,58,60.08,398,50,60,13.05
465,3/22/2012,21,4,3,2012,825.8,70,58,62.06,398,50,60,12.75
465,3/22/2012,22,4,3,2012,830.1,70,58,62.96,398,50,60,12.25
465,3/22/2012,23,4,3,2012,826.9,70,58,60.08,398,50,60,11.825
465,3/23/2012,0,4,3,2012,822.6,70,58,60.98,398,50,60,11.275
465,3/23/2012,1,4,3,2012,819.4,70,58,57.02,333,50,50,10.7
465,3/23/2012,2,4,3,2012,817.8,70,58,53.06,333,50,50,10.2
465,3/23/2012,3,4,3,2012,824.1,70,58,48.92,316,50,40,9.7
465,3/23/2012,4,4,3,2012,825.5,70,58,42.98,316,50,40,9.225
465,3/23/2012,5,4,3,2012,794.7,70,58,39.92,329,50,30,8.75
465,3/23/2012,6,4,3,2012,802.8,70,58,37.94,329,50,30,8.35
465,3/23/2012,8,4,3,2012,805.7,70,58,39.92,329,50,30,7.825
465,3/23/2012,9,4,3,2012,804.6,70,58,39.02,329,50,30,7.95
465,3/23/2012,10,4,3,2012,820.5,70,58,35.96,329,50,30,8.675
465,3/23/2012,11,4,3,2012,816.5,70,58,35.06,329,50,30,9.775
465,3/23/2012,12,4,3,2012,820.6,70,58,37.04,329,50,30,11.125
465,3/23/2012,13,4,3,2012,794.3,67,55,37.04,329,50,30,12.575
465,3/23/2012,14,4,3,2012,770.1,65,54,44.96,316,50,40,13.775
465,3/23/2012,15,4,3,2012,768.3,65,54,55.04,333,50,50,14.65
465,3/23/2012,16,4,3,2012,766,64,53,60.08,398,50,60,15.175
465,3/23/2012,17,4,3,2012,762.6,64,53,64.94,398,50,60,15.375
465,3/23/2012,18,4,3,2012,760.7,65,54,68,398,50,60,15.2
465,3/23/2012,19,4,3,2012,765.8,64,53,69.98,398,50,60,14.875
465,3/23/2012,20,4,3,2012,767.5,65,54,71.96,254,50,70,14.55
465,3/23/2012,21,4,3,2012,768.5,65,54,73.94,254,50,70,14.15
465,3/23/2012,22,4,3,2012,770.7,65,54,75.02,254,50,70,13.75
465,3/23/2012,23,4,3,2012,760.9,65,54,75.02,254,50,70,13.35
465,3/24/2012,0,4,3,2012,769.9,65,54,73.04,254,50,70,12.875
465,3/24/2012,1,4,3,2012,773.3,65,54,68,398,50,60,12.325
465,3/24/2012,2,4,3,2012,770.2,65,54,64.04,398,50,60,11.775
465,3/24/2012,3,4,3,2012,752.9,65,54,60.08,398,50,60,11.225
465,3/24/2012,4,4,3,2012,753,65,54,55.94,333,50,50,10.75
465,3/24/2012,5,4,3,2012,752.4,65,54,57.02,333,50,50,10.25
465,3/24/2012,6,4,3,2012,761.1,65,54,55.04,333,50,50,9.85
465,3/24/2012,8,4,3,2012,753.2,65,54,48.92,316,50,40,9.2
465,3/24/2012,9,4,3,2012,761.1,65,54,48.02,316,50,40,9.275
465,3/24/2012,10,4,3,2012,764.8,65,54,46.04,316,50,40,9.925
465,3/24/2012,11,4,3,2012,770.7,65,54,42.08,316,50,40,11
465,3/24/2012,12,4,3,2012,766.4,65,54,41,316,50,40,12.35
465,3/24/2012,13,4,3,2012,761.8,64,53,39.92,329,50,30,13.625
465,3/24/2012,14,4,3,2012,765.6,64,53,44.06,316,50,40,14.675
465,3/24/2012,15,4,3,2012,766,64,53,51.98,333,50,50,15.45
465,3/24/2012,16,4,3,2012,765.8,64,53,62.96,398,50,60,15.925
465,3/24/2012,17,4,3,2012,763.8,64,53,66.02,398,50,60,15.975
465,3/24/2012,18,4,3,2012,766.5,64,53,68,398,50,60,15.675
465,3/24/2012,19,4,3,2012,767.7,64,53,66.92,398,50,60,15.35
465,3/24/2012,20,4,3,2012,762.5,64,53,68,398,50,60,15.05
465,3/24/2012,21,4,3,2012,761,65,54,69.08,398,50,60,14.725
465,3/24/2012,22,4,3,2012,760.7,65,54,69.08,398,50,60,14.4
465,3/24/2012,23,4,3,2012,760.2,65,54,69.08,398,50,60,14.05
465,3/25/2012,0,4,3,2012,759,65,54,66.92,398,50,60,13.6
465,3/25/2012,1,4,3,2012,757.8,65,54,62.06,398,50,60,13.05
465,3/25/2012,2,4,3,2012,759.6,65,54,57.02,333,50,50,12.475
465,3/25/2012,3,4,3,2012,761.1,65,54,55.04,333,50,50,11.9
465,3/25/2012,4,4,3,2012,761.5,65,54,51.08,333,50,50,11.375
465,3/25/2012,5,4,3,2012,757.7,65,54,53.06,333,50,50,10.95
465,3/25/2012,6,4,3,2012,759,65,54,48.92,316,50,40,10.55
465,3/25/2012,8,4,3,2012,762.1,65,54,44.06,316,50,40,10.05
465,3/25/2012,9,4,3,2012,771,65,54,39.92,329,50,30,10.075
465,3/25/2012,10,4,3,2012,770.5,65,54,41,316,50,40,10.475
465,3/25/2012,11,4,3,2012,759.4,64,53,39.92,329,50,30,11.1
465,3/25/2012,12,4,3,2012,757.7,64,53,42.08,316,50,40,11.925
465,3/25/2012,13,4,3,2012,761.3,64,53,37.94,329,50,30,12.825
465,3/25/2012,14,4,3,2012,764,64,53,41,316,50,40,13.95
465,3/25/2012,15,4,3,2012,764.6,64,53,44.96,316,50,40,14.7
465,3/25/2012,16,4,3,2012,764.4,64,53,53.06,333,50,50,14.95
465,3/25/2012,17,4,3,2012,771.3,64,53,55.94,333,50,50,14.875
465,3/25/2012,18,4,3,2012,769.1,64,53,64.04,398,50,60,14.65
465,3/25/2012,19,4,3,2012,771.1,64,53,68,398,50,60,14.25
465,3/25/2012,20,4,3,2012,766.8,64,53,71.96,254,50,70,13.95
465,3/25/2012,21,4,3,2012,762,64,53,73.04,254,50,70,13.725
465,3/25/2012,22,4,3,2012,758.6,64,53,75.92,254,50,70,13.45
465,3/25/2012,23,4,3,2012,766,64,53,73.04,254,50,70,13.05
465,3/26/2012,0,4,3,2012,767.7,65,54,66.02,398,50,60,12.65
465,3/26/2012,1,4,3,2012,768.7,65,54,62.96,398,50,60,12.15
465,3/26/2012,2,4,3,2012,756.1,65,54,59,333,50,50,11.7
465,3/26/2012,3,4,3,2012,754.3,64,53,55.04,333,50,50,11.25
465,3/26/2012,4,4,3,2012,755,64,53,55.04,333,50,50,10.925
465,3/26/2012,5,4,3,2012,754.9,65,54,55.04,333,50,50,10.625
465,3/26/2012,6,4,3,2012,744.5,65,54,51.08,333,50,50,10.325
465,3/26/2012,8,4,3,2012,751.8,64,53,51.98,333,50,50,10
465,3/26/2012,9,4,3,2012,753.6,64,53,50,333,50,50,10.05
465,3/26/2012,10,4,3,2012,757.2,64,53,51.98,333,50,50,10.275
465,3/26/2012,11,4,3,2012,747,64,53,50,333,50,50,10.6
465,3/26/2012,12,4,3,2012,759.6,64,53,53.06,333,50,50,11
465,3/26/2012,13,4,3,2012,760.6,64,53,55.04,333,50,50,12.1
465,3/26/2012,14,4,3,2012,762.1,64,53,57.02,333,50,50,13.2
465,3/26/2012,15,4,3,2012,758.4,64,53,60.98,398,50,60,13.925
465,3/26/2012,16,4,3,2012,763.7,64,53,66.92,398,50,60,14.175
465,3/26/2012,17,4,3,2012,766.3,64,53,69.08,398,50,60,14.025
465,3/26/2012,18,4,3,2012,767.9,64,53,69.98,398,50,60,13.6
465,3/26/2012,19,4,3,2012,754.3,64,53,68,398,50,60,12.95
465,3/26/2012,20,4,3,2012,751.6,64,53,75.02,254,50,70,12.45
465,3/26/2012,21,4,3,2012,757.3,65,54,75.92,254,50,70,12.05
465,3/26/2012,22,4,3,2012,753.4,65,54,75.02,254,50,70,11.8
465,3/26/2012,23,4,3,2012,754.2,65,54,73.04,254,50,70,11.375
465,3/27/2012,0,4,3,2012,743.4,65,54,69.08,398,50,60,10.9
465,3/27/2012,1,4,3,2012,741.4,65,54,66.92,398,50,60,10.4
465,3/27/2012,2,4,3,2012,745.2,65,54,64.04,398,50,60,9.95
465,3/27/2012,3,4,3,2012,749.8,65,54,60.98,398,50,60,9.55
465,3/27/2012,4,4,3,2012,751.4,65,54,60.08,398,50,60,9.225
465,3/27/2012,5,4,3,2012,753,65,54,57.92,333,50,50,8.85
465,3/27/2012,6,4,3,2012,749.8,65,54,55.94,333,50,50,8.475
465,3/27/2012,8,4,3,2012,759,65,54,48.02,316,50,40,8.025
465,3/27/2012,9,4,3,2012,760.6,65,54,48.02,316,50,40,8.2
465,3/27/2012,10,4,3,2012,759.2,65,54,44.06,316,50,40,8.9
465,3/27/2012,11,4,3,2012,762.6,65,54,42.08,316,50,40,9.95
465,3/27/2012,12,4,3,2012,768.2,65,54,41,316,50,40,11.2
465,3/27/2012,13,4,3,2012,767.8,64,53,37.94,329,50,30,12.425
465,3/27/2012,14,4,3,2012,763.7,64,53,39.02,329,50,30,13.5
465,3/27/2012,15,4,3,2012,761.8,64,53,46.04,316,50,40,14.35
465,3/27/2012,16,4,3,2012,764.1,64,53,53.06,333,50,50,14.525
465,3/27/2012,17,4,3,2012,763.2,64,53,57.92,333,50,50,14.5
465,3/27/2012,18,4,3,2012,768.2,64,53,62.96,398,50,60,14.35
465,3/27/2012,19,4,3,2012,761.1,65,54,66.02,398,50,60,14.075
465,3/27/2012,20,4,3,2012,761.3,65,54,69.08,398,50,60,13.8
465,3/27/2012,21,4,3,2012,759.4,65,54,69.08,398,50,60,13.525
465,3/27/2012,22,4,3,2012,768.2,65,54,66.92,398,50,60,13.15
465,3/27/2012,23,4,3,2012,762.9,65,54,66.02,398,50,60,12.7
465,3/28/2012,0,4,3,2012,756.7,65,54,62.96,398,50,60,12.2
465,3/28/2012,1,4,3,2012,751.8,65,54,60.08,398,50,60,11.7
465,3/28/2012,2,4,3,2012,761.5,65,54,55.94,333,50,50,11.25
465,3/28/2012,3,4,3,2012,760.7,65,54,53.06,333,50,50,10.85
465,3/28/2012,4,4,3,2012,764.9,65,54,51.08,333,50,50,10.5
465,3/28/2012,5,4,3,2012,753.8,65,54,46.94,316,50,40,10.075
465,3/28/2012,6,4,3,2012,756.5,65,54,48.92,316,50,40,9.725
465,3/28/2012,8,4,3,2012,761.3,65,54,44.06,316,50,40,9.1
465,3/28/2012,9,4,3,2012,763.6,65,54,42.08,316,50,40,9.25
465,3/28/2012,10,4,3,2012,755.9,64,53,39.02,329,50,30,9.9
465,3/28/2012,11,4,3,2012,766.4,64,53,42.08,316,50,40,10.95
465,3/28/2012,12,4,3,2012,767.5,64,53,39.02,329,50,30,12.225
465,3/28/2012,13,4,3,2012,759.9,64,53,37.94,329,50,30,13.475
465,3/28/2012,14,4,3,2012,762.5,64,53,42.98,316,50,40,14.65
465,3/28/2012,15,4,3,2012,757.5,64,53,53.06,333,50,50,15.325
465,3/28/2012,16,4,3,2012,765.7,64,53,57.02,333,50,50,15.75
465,3/28/2012,17,4,3,2012,759.3,64,53,62.96,398,50,60,15.95
465,3/28/2012,18,4,3,2012,758.9,64,53,66.92,398,50,60,15.925
465,3/28/2012,19,4,3,2012,762.9,64,53,69.08,398,50,60,15.65
465,3/28/2012,20,4,3,2012,759.8,64,53,71.06,254,50,70,15.25
465,3/28/2012,21,4,3,2012,755.1,65,54,71.96,254,50,70,14.8
465,3/28/2012,22,4,3,2012,756.8,65,54,71.96,254,50,70,14.3
465,3/28/2012,23,4,3,2012,754.7,65,54,71.06,254,50,70,13.725
465,3/29/2012,0,4,3,2012,753.2,65,54,69.98,398,50,60,13.15
465,3/29/2012,1,4,3,2012,756.7,65,54,69.98,398,50,60,12.625
465,3/29/2012,2,4,3,2012,758.8,65,54,57.02,333,50,50,12.15
465,3/29/2012,3,4,3,2012,751.5,65,54,55.04,333,50,50,11.65
465,3/29/2012,4,4,3,2012,753,65,54,55.04,333,50,50,11.275
465,3/29/2012,5,4,3,2012,746.6,65,54,57.02,333,50,50,10.95
465,3/29/2012,6,4,3,2012,758,65,54,46.94,316,50,40,10.55
465,3/29/2012,8,4,3,2012,750.8,64,53,48.92,316,50,40,10.025
465,3/29/2012,9,4,3,2012,753.5,64,53,50,333,50,50,10.175
465,3/29/2012,10,4,3,2012,752.3,64,53,48.92,316,50,40,10.725
465,3/29/2012,11,4,3,2012,758.7,64,53,46.94,316,50,40,11.7
465,3/29/2012,12,4,3,2012,769.6,64,53,46.94,316,50,40,12.95
465,3/29/2012,13,4,3,2012,762.8,64,53,42.98,316,50,40,14.25
465,3/29/2012,14,4,3,2012,759.2,64,53,51.08,333,50,50,15.425
465,3/29/2012,15,4,3,2012,762,64,53,53.06,333,50,50,16.25
465,3/29/2012,16,4,3,2012,759.7,64,53,57.02,333,50,50,16.725
465,3/29/2012,17,4,3,2012,755.2,64,53,60.08,398,50,60,16.775
465,3/29/2012,18,4,3,2012,757.4,64,53,62.06,398,50,60,16.525
465,3/29/2012,19,4,3,2012,756.8,64,53,64.04,398,50,60,16.15
465,3/29/2012,20,4,3,2012,758.4,64,53,64.94,398,50,60,15.775
465,3/29/2012,21,4,3,2012,750.7,64,53,66.92,398,50,60,15.35
465,3/29/2012,22,4,3,2012,748.5,64,53,66.92,398,50,60,15.05
465,3/29/2012,23,4,3,2012,751.4,64,53,68,398,50,60,14.75
465,3/30/2012,0,4,3,2012,758.9,64,53,66.02,398,50,60,14.325
465,3/30/2012,1,4,3,2012,762.3,64,53,62.96,398,50,60,13.8
465,3/30/2012,2,4,3,2012,744.9,64,53,55.94,333,50,50,13.175
465,3/30/2012,3,4,3,2012,749.4,64,53,55.04,333,50,50,12.575
465,3/30/2012,4,4,3,2012,751.3,64,53,50,333,50,50,12.075
465,3/30/2012,5,4,3,2012,753.7,64,53,48.02,316,50,40,11.65
465,3/30/2012,6,4,3,2012,748.1,64,53,51.98,333,50,50,11.275
465,3/30/2012,8,4,3,2012,751.5,64,53,51.98,333,50,50,10.675
465,3/30/2012,9,4,3,2012,762.3,64,53,48.02,316,50,40,10.75
465,3/30/2012,10,4,3,2012,876,76,63,51.08,218,60,50,11.275
465,3/30/2012,11,4,3,2012,1254.2,109,90,42.98,134,90,40,11.95
465,3/30/2012,12,4,3,2012,1279.1,110,91,42.08,134,90,40,13.05
465,3/30/2012,13,4,3,2012,1151.2,101,83,41,191,80,40,14.8
465,3/30/2012,14,4,3,2012,854.7,76,63,48.02,264,60,40,15.75
465,3/30/2012,15,4,3,2012,829.1,73,60,59,218,60,50,16.575
465,3/30/2012,16,4,3,2012,829.9,73,60,60.08,178,60,60,17.15
465,3/30/2012,17,4,3,2012,826.5,73,60,64.04,178,60,60,17.425
465,3/30/2012,18,4,3,2012,832.3,73,60,66.02,178,60,60,17.4
465,3/30/2012,19,4,3,2012,828.3,73,60,68,178,60,60,17.225
465,3/30/2012,20,4,3,2012,825.4,73,60,71.06,114,60,70,16.9
465,3/30/2012,21,4,3,2012,830.1,73,60,71.06,114,60,70,16.425
465,3/30/2012,22,4,3,2012,827.1,73,60,73.04,114,60,70,15.8
465,3/30/2012,23,4,3,2012,824.1,73,60,71.06,114,60,70,15.1
465,3/31/2012,0,4,3,2012,821.1,73,60,71.06,114,60,70,14.375
465,3/31/2012,1,4,3,2012,823.1,73,60,66.92,178,60,60,13.775
465,3/31/2012,2,4,3,2012,826.7,73,60,64.94,178,60,60,13.3
465,3/31/2012,3,4,3,2012,829,73,60,57.02,218,60,50,12.75
465,3/31/2012,4,4,3,2012,831,73,60,53.96,218,60,50,12.025
465,3/31/2012,5,4,3,2012,832.2,73,60,57.02,218,60,50,11.2
465,3/31/2012,6,4,3,2012,831.6,73,60,50,218,60,50,10.475
465,3/31/2012,8,4,3,2012,818.6,73,60,50,218,60,50,9.525
465,3/31/2012,9,4,3,2012,823.3,72,60,48.02,264,60,40,9.6
465,3/31/2012,10,4,3,2012,814.4,71,59,48.02,316,50,40,10.225
465,3/31/2012,11,4,3,2012,823.1,71,59,46.04,316,50,40,11.175
465,3/31/2012,12,4,3,2012,834.3,71,59,46.04,316,50,40,12.5
465,3/31/2012,13,4,3,2012,825.5,71,59,48.92,316,50,40,13.85
465,3/31/2012,14,4,3,2012,827.3,71,59,57.02,333,50,50,14.975
465,3/31/2012,15,4,3,2012,832.1,71,59,59,333,50,50,16.225
465,3/31/2012,16,4,3,2012,837.4,72,60,66.92,178,60,60,17.175
465,3/31/2012,17,4,3,2012,830.2,72,60,69.08,178,60,60,17.6
465,3/31/2012,18,4,3,2012,832.9,72,60,71.06,114,60,70,17.525
465,3/31/2012,19,4,3,2012,841.7,72,60,75.02,114,60,70,17.175
465,3/31/2012,20,4,3,2012,835.2,72,60,77,114,60,70,16.7
465,3/31/2012,21,4,3,2012,824.6,72,60,77,114,60,70,16.1
465,3/31/2012,22,4,3,2012,826.5,72,60,78.98,114,60,70,15.5
465,3/31/2012,23,4,3,2012,834.6,73,60,77,114,60,70,14.875
465,4/1/2012,0,4,4,2012,831.2,73,60,75.92,114,60,70,14.175
465,4/1/2012,1,4,4,2012,825.8,73,60,73.04,114,60,70,13.5
465,4/1/2012,2,4,4,2012,827,73,60,68,178,60,60,12.7
465,4/1/2012,3,4,4,2012,822.6,73,60,59,218,60,50,11.975
465,4/1/2012,4,4,4,2012,829.6,73,60,62.96,178,60,60,11.25
465,4/1/2012,5,4,4,2012,826.9,73,60,62.96,178,60,60,10.6
465,4/1/2012,6,4,4,2012,839.8,73,60,62.96,178,60,60,10.05
465,4/1/2012,8,4,4,2012,829.4,73,60,57.02,218,60,50,9.225
465,4/1/2012,9,4,4,2012,827,73,60,55.04,218,60,50,9.475
465,4/1/2012,10,4,4,2012,833.7,73,60,60.08,178,60,60,10.225
465,4/1/2012,11,4,4,2012,840,73,60,57.02,218,60,50,11.35
465,4/1/2012,12,4,4,2012,850.6,73,60,57.92,218,60,50,12.7
465,4/1/2012,13,4,4,2012,845.1,73,60,55.94,218,60,50,14.1
465,4/1/2012,14,4,4,2012,836.4,73,60,60.98,178,60,60,15.45
465,4/1/2012,15,4,4,2012,834.4,73,60,66.02,178,60,60,16.475
465,4/1/2012,16,4,4,2012,832.5,73,60,69.98,178,60,60,17.1666666666667
465,4/1/2012,17,4,4,2012,838.6,73,60,71.96,114,60,70,17.4
465,4/1/2012,18,4,4,2012,837.5,73,60,75.02,114,60,70,17.225
465,4/1/2012,19,4,4,2012,826.2,73,60,77,114,60,70,16.825
465,4/1/2012,20,4,4,2012,830.3,73,60,80.06,71,60,80,16.2
465,4/1/2012,21,4,4,2012,832.7,73,60,80.06,71,60,80,15.625
465,4/1/2012,22,4,4,2012,835.1,73,60,80.96,71,60,80,15.075
465,4/1/2012,23,4,4,2012,827.1,73,60,78.98,114,60,70,14.425
465,4/2/2012,0,4,4,2012,833.1,73,60,77,114,60,70,13.8
465,4/2/2012,1,4,4,2012,836.4,73,60,73.04,114,60,70,13.1
465,4/2/2012,2,4,4,2012,827.6,73,60,69.08,178,60,60,12.3
465,4/2/2012,3,4,4,2012,822.2,73,60,66.92,178,60,60,11.6
465,4/2/2012,4,4,4,2012,812.5,73,60,62.96,178,60,60,10.975
465,4/2/2012,5,4,4,2012,817.4,73,60,59,218,60,50,10.45
465,4/2/2012,6,4,4,2012,817.3,72,60,60.08,178,60,60,9.975
465,4/2/2012,8,4,4,2012,813,72,60,51.98,218,60,50,9.15
465,4/2/2012,9,4,4,2012,816,72,60,48.92,264,60,40,8.8
465,4/2/2012,10,4,4,2012,816.7,72,60,48.02,264,60,40,8.525
465,4/2/2012,11,4,4,2012,815.5,72,60,46.04,264,60,40,8.325
465,4/2/2012,12,4,4,2012,790.1,72,60,44.06,264,60,40,8.15
465,4/2/2012,13,4,4,2012,793.3,73,60,42.98,264,60,40,8
465,4/2/2012,14,4,4,2012,803,73,60,41,264,60,40,7.875
465,4/2/2012,15,4,4,2012,805.4,73,60,39.92,343,60,30,7.775
465,4/2/2012,16,4,4,2012,805.8,73,60,37.94,343,60,30,7.625
465,4/2/2012,17,4,4,2012,798.1,73,60,37.94,343,60,30,7.475
465,4/2/2012,18,4,4,2012,814.3,72,60,39.02,343,60,30,7.35
465,4/2/2012,19,4,4,2012,813.7,72,60,39.02,343,60,30,7.2
465,4/2/2012,20,4,4,2012,790.5,72,60,39.02,343,60,30,7.025
465,4/2/2012,21,4,4,2012,759.1,69,57,39.02,329,50,30,6.975
465,4/2/2012,22,4,4,2012,760,69,57,39.02,329,50,30,6.85
465,4/2/2012,23,4,4,2012,765.3,69,57,39.02,329,50,30,6.725
465,4/3/2012,0,4,4,2012,769.1,69,57,37.94,329,50,30,6.625
465,4/3/2012,1,4,4,2012,782.8,69,57,37.04,329,50,30,6.575
465,4/3/2012,2,4,4,2012,772.7,70,58,35.96,329,50,30,6.45
465,4/3/2012,3,4,4,2012,777.4,70,58,35.96,329,50,30,6.3
465,4/3/2012,4,4,4,2012,782.1,70,58,35.96,329,50,30,6.175
465,4/3/2012,5,4,4,2012,788.2,69,57,33.98,329,50,30,6.025
465,4/3/2012,6,4,4,2012,791.5,68,56,32,329,50,30,5.675
465,4/3/2012,8,4,4,2012,804.1,69,57,32,329,50,30,4.7
465,4/3/2012,9,4,4,2012,822.8,72,60,30.92,343,60,30,4.5
465,4/3/2012,10,4,4,2012,817.5,72,60,30.92,343,60,30,4.525
465,4/3/2012,11,4,4,2012,785.3,69,57,30.02,329,50,30,4.525
465,4/3/2012,12,4,4,2012,779.3,68,56,30.02,329,50,30,4.75
465,4/3/2012,13,4,4,2012,790.7,69,57,28.94,175,50,20,5.1
465,4/3/2012,14,4,4,2012,783.1,69,57,28.94,175,50,20,5.775
465,4/3/2012,15,4,4,2012,783.6,69,57,30.02,329,50,30,6.3
465,4/3/2012,16,4,4,2012,789,69,57,30.02,329,50,30,6.4
465,4/3/2012,17,4,4,2012,794.8,69,57,30.02,329,50,30,6.3
465,4/3/2012,18,4,4,2012,804.1,70,58,30.02,329,50,30,6.275
465,4/3/2012,19,4,4,2012,792.7,70,58,30.92,329,50,30,6.2
465,4/3/2012,20,4,4,2012,808.6,70,58,32,329,50,30,6
465,4/3/2012,21,4,4,2012,807.7,70,58,32,329,50,30,5.85
465,4/3/2012,22,4,4,2012,799.1,70,58,30.92,329,50,30,5.8
465,4/3/2012,23,4,4,2012,803.4,70,58,30.92,329,50,30,5.8
465,4/4/2012,0,4,4,2012,814.6,70,58,30.92,329,50,30,5.8
465,4/4/2012,1,4,4,2012,797.4,70,58,30.92,329,50,30,5.8
465,4/4/2012,2,4,4,2012,796.2,70,58,30.92,329,50,30,5.775
465,4/4/2012,3,4,4,2012,809.9,70,58,32,329,50,30,5.8
465,4/4/2012,4,4,4,2012,818.7,70,58,32,329,50,30,5.925
465,4/4/2012,5,4,4,2012,807.6,70,58,32,329,50,30,6
465,4/4/2012,6,4,4,2012,810.7,70,58,32,329,50,30,6.025
465,4/4/2012,7,4,4,2012,899.7,77,64,32,343,60,30,6.1
465,4/4/2012,8,4,4,2012,1253.3,107,88,33.08,265,80,30,6.15
465,4/4/2012,9,4,4,2012,1266.1,108,89,33.08,265,80,30,6.525
465,4/4/2012,10,4,4,2012,1268.5,108,89,33.08,265,80,30,7.375
465,4/4/2012,11,4,4,2012,1067.4,92,76,33.98,46,70,30,8.55
465,4/4/2012,12,4,4,2012,802.2,68,56,33.08,329,50,30,9.925
465,4/4/2012,13,4,4,2012,803.2,68,56,33.98,329,50,30,11.225
465,4/4/2012,14,4,4,2012,805.2,68,56,35.06,329,50,30,12.45
465,4/4/2012,15,4,4,2012,803.4,68,56,35.96,329,50,30,13.475
465,4/4/2012,16,4,4,2012,794.2,67,55,37.04,329,50,30,14.225
465,4/4/2012,17,4,4,2012,794.8,67,55,39.02,329,50,30,14.575
465,4/4/2012,18,4,4,2012,797.6,68,56,44.06,316,50,40,14.6
465,4/4/2012,19,4,4,2012,803.3,68,56,46.94,316,50,40,14.35
465,4/4/2012,20,4,4,2012,814.8,69,57,50,333,50,50,14.025
465,4/4/2012,21,4,4,2012,813.3,69,57,53.96,333,50,50,13.625
465,4/4/2012,22,4,4,2012,810.3,69,57,55.94,333,50,50,13.05
465,4/4/2012,23,4,4,2012,799.9,69,57,57.02,333,50,50,12.55
465,4/5/2012,0,4,4,2012,786.9,68,56,53.96,333,50,50,12.075
465,4/5/2012,1,4,4,2012,789,68,56,51.98,333,50,50,11.625
465,4/5/2012,2,4,4,2012,789.7,68,56,48.02,316,50,40,11.15
465,4/5/2012,3,4,4,2012,792.6,68,56,46.94,316,50,40,10.75
465,4/5/2012,4,4,4,2012,793.6,69,57,44.06,316,50,40,10.35
465,4/5/2012,5,4,4,2012,761.7,69,57,42.98,316,50,40,9.9
465,4/5/2012,6,4,4,2012,754.9,69,57,42.08,316,50,40,9.5
465,4/5/2012,8,4,4,2012,785.7,70,58,39.92,329,50,30,9
465,4/5/2012,9,4,4,2012,804,70,58,37.04,329,50,30,9.275
465,4/5/2012,10,4,4,2012,808.1,70,58,37.94,329,50,30,9.9
465,4/5/2012,11,4,4,2012,805.8,70,58,35.06,329,50,30,10.825
465,4/5/2012,12,4,4,2012,805.1,70,58,37.94,329,50,30,11.825
465,4/5/2012,13,4,4,2012,806.2,70,58,37.04,329,50,30,13.125
465,4/5/2012,14,4,4,2012,807,70,58,42.08,316,50,40,14.325
465,4/5/2012,15,4,4,2012,800.9,69,57,48.92,316,50,40,15.225
465,4/5/2012,16,4,4,2012,806.5,69,57,57.92,333,50,50,15.675
465,4/5/2012,17,4,4,2012,804,69,57,60.08,398,50,60,15.55
465,4/5/2012,18,4,4,2012,790.1,69,57,64.04,398,50,60,15.1
465,4/5/2012,19,4,4,2012,795.1,69,57,66.92,398,50,60,14.575
465,4/5/2012,20,4,4,2012,795.6,69,57,66.92,398,50,60,14.125
465,4/5/2012,21,4,4,2012,792.5,69,57,66.92,398,50,60,13.825
465,4/5/2012,22,4,4,2012,797.9,68,56,68,398,50,60,13.6
465,4/5/2012,23,4,4,2012,799.2,68,56,66.92,398,50,60,13.4
465,4/6/2012,0,4,4,2012,782.9,68,56,62.96,398,50,60,13.05
465,4/6/2012,1,4,4,2012,791.3,68,56,59,333,50,50,12.65
465,4/6/2012,2,4,4,2012,795.8,69,57,55.94,333,50,50,12.15
465,4/6/2012,3,4,4,2012,784.2,69,57,55.04,333,50,50,11.75
465,4/6/2012,4,4,4,2012,790,69,57,51.98,333,50,50,11.35
465,4/6/2012,5,4,4,2012,782.3,69,57,51.08,333,50,50,10.95
465,4/6/2012,6,4,4,2012,768.2,69,57,50,333,50,50,10.6
465,4/6/2012,8,4,4,2012,788.4,69,57,46.94,316,50,40,10.25
465,4/6/2012,9,4,4,2012,791.1,69,57,46.04,316,50,40,10.575
465,4/6/2012,10,4,4,2012,768,67,55,46.94,316,50,40,11.25
465,4/6/2012,11,4,4,2012,784.9,67,55,48.02,316,50,40,12.2
465,4/6/2012,12,4,4,2012,792,67,55,50,333,50,50,13.35
465,4/6/2012,13,4,4,2012,790.3,66,55,51.08,333,50,50,14.475
465,4/6/2012,14,4,4,2012,796.9,67,55,55.94,333,50,50,15.3
465,4/6/2012,15,4,4,2012,794,67,55,59,333,50,50,15.85
465,4/6/2012,16,4,4,2012,798.8,67,55,64.04,398,50,60,16.125
465,4/6/2012,17,4,4,2012,796.2,67,55,66.92,398,50,60,15.7
465,4/6/2012,18,4,4,2012,798.1,67,55,69.08,398,50,60,14.925
465,4/6/2012,19,4,4,2012,793.1,67,55,71.06,254,50,70,14.1
465,4/6/2012,20,4,4,2012,783.4,68,56,71.96,254,50,70,13.35
465,4/6/2012,21,4,4,2012,781.9,68,56,73.04,254,50,70,12.85
465,4/6/2012,22,4,4,2012,780.1,68,56,71.96,254,50,70,12.4
465,4/6/2012,23,4,4,2012,768.5,68,56,71.06,254,50,70,12.05
465,4/7/2012,0,4,4,2012,762.3,68,56,69.08,398,50,60,11.65
465,4/7/2012,1,4,4,2012,764.9,68,56,64.94,398,50,60,11.225
465,4/7/2012,2,4,4,2012,768.8,68,56,57.02,333,50,50,10.75
465,4/7/2012,3,4,4,2012,752.9,68,56,55.04,333,50,50,10.3
465,4/7/2012,4,4,4,2012,773.2,68,56,53.06,333,50,50,9.7
465,4/7/2012,5,4,4,2012,792.4,69,57,50,333,50,50,9.075
465,4/7/2012,6,4,4,2012,815,69,57,44.06,316,50,40,8.55
465,4/7/2012,8,4,4,2012,804.7,69,57,37.04,329,50,30,8
465,4/7/2012,9,4,4,2012,810.4,69,57,35.06,329,50,30,8.275
465,4/7/2012,10,4,4,2012,812,69,57,33.08,329,50,30,9.05
465,4/7/2012,11,4,4,2012,817.8,69,57,32,329,50,30,10.175
465,4/7/2012,12,4,4,2012,812,69,57,30.92,329,50,30,11.5
465,4/7/2012,13,4,4,2012,848.9,72,60,30.02,343,60,30,12.775
465,4/7/2012,14,4,4,2012,1282.3,106,88,33.08,265,80,30,13.875
465,4/7/2012,15,4,4,2012,1309.2,109,90,41,134,90,40,14.775
465,4/7/2012,16,4,4,2012,1326.3,109,90,46.94,134,90,40,15.325
465,4/7/2012,17,4,4,2012,1339.6,109,90,51.98,258,90,50,15.5
465,4/7/2012,18,4,4,2012,989.2,85,70,53.96,42,70,50,15.375
465,4/7/2012,19,4,4,2012,812.3,71,59,55.94,333,50,50,15.05
465,4/7/2012,20,4,4,2012,815.2,71,59,57.92,333,50,50,14.425
465,4/7/2012,21,4,4,2012,810.7,71,59,57.92,333,50,50,13.85
465,4/7/2012,22,4,4,2012,819.6,72,60,59,218,60,50,13.3
465,4/7/2012,23,4,4,2012,775.8,68,56,60.08,398,50,60,12.75
465,4/8/2012,0,4,4,2012,777.8,68,56,57.92,333,50,50,12.225
465,4/8/2012,1,4,4,2012,825.6,72,60,53.96,218,60,50,11.7
465,4/8/2012,2,4,4,2012,823.4,72,60,48.92,264,60,40,11.125
465,4/8/2012,3,4,4,2012,827.4,72,60,46.94,264,60,40,10.625
465,4/8/2012,4,4,4,2012,813.5,71,59,46.94,316,50,40,10.15
465,4/8/2012,5,4,4,2012,792.8,70,58,44.96,316,50,40,9.75
465,4/8/2012,6,4,4,2012,784.2,69,57,44.06,316,50,40,9.375
465,4/8/2012,8,4,4,2012,794.6,68,56,41,316,50,40,8.9
465,4/8/2012,9,4,4,2012,802.4,68,56,39.92,329,50,30,9.175
465,4/8/2012,10,4,4,2012,811.9,68,56,37.94,329,50,30,9.95
465,4/8/2012,11,4,4,2012,818.8,68,56,39.02,329,50,30,11.075
465,4/8/2012,12,4,4,2012,817.4,68,56,30.92,329,50,30,12.35
465,4/8/2012,13,4,4,2012,810.7,68,56,35.96,329,50,30,13.525
465,4/8/2012,14,4,4,2012,805.6,68,56,42.98,316,50,40,14.575
465,4/8/2012,15,4,4,2012,805.3,68,56,50,333,50,50,15.375
465,4/8/2012,16,4,4,2012,812.6,68,56,55.94,333,50,50,15.925
465,4/8/2012,17,4,4,2012,814.2,68,56,60.08,398,50,60,15.725
465,4/8/2012,18,4,4,2012,810.1,68,56,62.06,398,50,60,15.375
465,4/8/2012,19,4,4,2012,804.8,68,56,64.94,398,50,60,15.1
465,4/8/2012,20,4,4,2012,806.3,68,56,66.02,398,50,60,14.85
465,4/8/2012,21,4,4,2012,808.1,68,56,68,398,50,60,14.55
465,4/8/2012,22,4,4,2012,808.3,68,56,68,398,50,60,14.175
465,4/8/2012,23,4,4,2012,810.1,68,56,68,398,50,60,13.6
465,4/9/2012,0,4,4,2012,802,68,56,66.92,398,50,60,13.025
465,4/9/2012,1,4,4,2012,790.7,68,56,64.04,398,50,60,12.5
465,4/9/2012,2,4,4,2012,794.3,68,56,57.92,333,50,50,11.975
465,4/9/2012,3,4,4,2012,791.9,68,56,53.96,333,50,50,11.55
465,4/9/2012,4,4,4,2012,794.2,68,56,53.06,333,50,50,11.05
465,4/9/2012,5,4,4,2012,801.7,68,56,51.08,333,50,50,10.65
465,4/9/2012,6,4,4,2012,1184.8,97,80,48.92,191,80,40,10.275
465,4/9/2012,8,4,4,2012,1294.4,110,91,42.08,134,90,40,9.825
465,4/9/2012,9,4,4,2012,1028.5,90,74,39.92,46,70,30,10.05
465,4/9/2012,10,4,4,2012,887.1,77,64,37.94,343,60,30,10.6
465,4/9/2012,11,4,4,2012,969.1,82,68,37.04,343,60,30,11.65
465,4/9/2012,12,4,4,2012,1330.4,109,90,35.96,146,90,30,12.925
465,4/9/2012,13,4,4,2012,1317.2,109,90,37.04,146,90,30,14.15
465,4/9/2012,14,4,4,2012,1323.1,108,89,42.98,191,80,40,15.25
465,4/9/2012,15,4,4,2012,1009.3,86,71,46.04,49,70,40,16.025
465,4/9/2012,16,4,4,2012,786.4,68,56,50,333,50,50,16.55
465,4/9/2012,17,4,4,2012,791.1,68,56,53.96,333,50,50,16.8
465,4/9/2012,18,4,4,2012,786.5,68,56,59,333,50,50,16.7
465,4/9/2012,19,4,4,2012,791.8,68,56,64.94,398,50,60,16.425
465,4/9/2012,20,4,4,2012,798.3,68,56,66.02,398,50,60,16.025
465,4/9/2012,21,4,4,2012,798.5,69,57,69.08,398,50,60,15.65
465,4/9/2012,22,4,4,2012,800.1,69,57,68,398,50,60,15.25
465,4/9/2012,23,4,4,2012,800.6,69,57,66.92,398,50,60,14.775
465,4/10/2012,0,4,4,2012,803.1,69,57,66.02,398,50,60,14.275
465,4/10/2012,1,4,4,2012,805.1,69,57,62.96,398,50,60,13.7
465,4/10/2012,2,4,4,2012,803.4,69,57,59,333,50,50,13.175
465,4/10/2012,3,4,4,2012,805,69,57,55.94,333,50,50,12.7
465,4/10/2012,4,4,4,2012,805.7,69,57,51.98,333,50,50,12.25
465,4/10/2012,5,4,4,2012,801.2,69,57,51.98,333,50,50,11.85
465,4/10/2012,6,4,4,2012,800,69,57,48.02,316,50,40,11.35
465,4/10/2012,8,4,4,2012,806.4,69,57,44.96,316,50,40,10.65
465,4/10/2012,9,4,4,2012,811.2,69,57,42.08,316,50,40,10.85
465,4/10/2012,12,4,4,2012,828,69,57,39.92,329,50,30,13.65
465,4/10/2012,13,4,4,2012,832.2,69,57,42.08,316,50,40,14.875
465,4/10/2012,14,4,4,2012,812.1,69,57,46.04,316,50,40,16.025
465,4/10/2012,15,4,4,2012,816,69,57,51.98,333,50,50,17.05
465,4/10/2012,16,4,4,2012,809.1,69,57,60.08,398,50,60,17.725
465,4/10/2012,17,4,4,2012,812.6,69,57,66.92,398,50,60,17.825
465,4/10/2012,18,4,4,2012,804.7,69,57,69.98,398,50,60,17.65
465,4/10/2012,19,4,4,2012,805.6,69,57,75.02,254,50,70,17.25
465,4/10/2012,20,4,4,2012,806.7,69,57,75.92,254,50,70,16.925
465,4/10/2012,21,4,4,2012,800.4,69,57,75.92,254,50,70,16.575
465,4/10/2012,22,4,4,2012,803.6,69,57,75.02,254,50,70,16.1
465,4/10/2012,23,4,4,2012,803.5,69,57,75.02,254,50,70,15.6
465,4/11/2012,0,4,4,2012,800.9,69,57,69.98,398,50,60,15.075
465,4/11/2012,1,4,4,2012,792.6,69,57,66.02,398,50,60,14.475
465,4/11/2012,2,4,4,2012,784.7,69,57,62.06,398,50,60,13.725
465,4/11/2012,3,4,4,2012,790.7,69,57,60.98,398,50,60,13.025
465,4/11/2012,4,4,4,2012,796.1,69,57,59,333,50,50,12.45
465,4/11/2012,5,4,4,2012,802,69,57,57.02,333,50,50,11.875
465,4/11/2012,6,4,4,2012,803.3,69,57,55.04,333,50,50,11.475
465,4/11/2012,8,4,4,2012,825.3,69,57,50,333,50,50,11.225
465,4/11/2012,9,4,4,2012,830.6,69,57,48.02,316,50,40,11.5
465,4/11/2012,10,4,4,2012,836,69,57,46.94,316,50,40,12.125
465,4/11/2012,11,4,4,2012,818.2,69,57,48.02,316,50,40,13.025
465,4/11/2012,12,4,4,2012,816.4,69,57,48.02,316,50,40,14.0666666666667
465,4/11/2012,13,4,4,2012,818.1,69,57,48.02,316,50,40,15.125
465,4/11/2012,14,4,4,2012,826.3,69,57,48.92,316,50,40,15.85
465,4/11/2012,15,4,4,2012,825.2,69,57,50,333,50,50,16.525
465,4/11/2012,16,4,4,2012,824.5,69,57,53.06,333,50,50,16.875
465,4/11/2012,17,4,4,2012,814.9,69,57,57.02,333,50,50,16.775
465,4/11/2012,18,4,4,2012,816.5,69,57,62.96,398,50,60,16.675
465,4/11/2012,19,4,4,2012,805,69,57,64.94,398,50,60,16.625
465,4/11/2012,20,4,4,2012,808.5,69,57,69.08,398,50,60,16.05
465,4/11/2012,21,4,4,2012,797.7,69,57,68,398,50,60,15.475
465,4/11/2012,22,4,4,2012,802.2,69,57,68,398,50,60,14.975
465,4/11/2012,23,4,4,2012,796.2,69,57,62.96,398,50,60,14.375
465,4/12/2012,0,4,4,2012,785.3,69,57,60.98,398,50,60,13.45
465,4/12/2012,1,4,4,2012,780.8,69,57,57.92,333,50,50,12.825
465,4/12/2012,2,4,4,2012,784.9,69,57,53.96,333,50,50,12.25
465,4/12/2012,3,4,4,2012,784.6,69,57,53.06,333,50,50,11.675
465,4/12/2012,4,4,4,2012,784.4,69,57,53.96,333,50,50,11.25
465,4/12/2012,5,4,4,2012,787,69,57,53.06,333,50,50,10.9
465,4/12/2012,6,4,4,2012,786.5,69,57,46.04,316,50,40,10.625
465,4/12/2012,8,4,4,2012,782,69,57,46.94,316,50,40,10.575
465,4/12/2012,9,4,4,2012,789.2,69,57,48.92,316,50,40,10.975
465,4/12/2012,10,4,4,2012,799.4,69,57,48.92,316,50,40,11.775
465,4/12/2012,11,4,4,2012,800.4,69,57,48.02,316,50,40,12.925
465,4/12/2012,12,4,4,2012,799,69,57,48.02,316,50,40,14
465,4/12/2012,13,4,4,2012,792,69,57,46.04,316,50,40,14.625
465,4/12/2012,14,4,4,2012,796,69,57,50,333,50,50,14.975
465,4/12/2012,15,4,4,2012,798.9,69,57,55.04,333,50,50,15.825
465,4/12/2012,16,4,4,2012,800,70,58,57.92,333,50,50,16.35
465,4/12/2012,17,4,4,2012,794.4,70,58,57.92,333,50,50,16.225
465,4/12/2012,18,4,4,2012,789.7,70,58,60.98,398,50,60,15.925
465,4/12/2012,19,4,4,2012,792.2,70,58,59,333,50,50,15.65
465,4/12/2012,20,4,4,2012,788,69,57,62.06,398,50,60,15.25
465,4/12/2012,21,4,4,2012,777.7,70,58,60.08,398,50,60,14.825
465,4/12/2012,22,4,4,2012,780,70,58,62.96,398,50,60,14.025
465,4/12/2012,23,4,4,2012,781.6,70,58,60.08,398,50,60,13.625
465,4/13/2012,0,4,4,2012,782.9,70,58,60.08,398,50,60,13.175
465,4/13/2012,1,4,4,2012,786.4,70,58,57.02,333,50,50,12.75
465,4/13/2012,2,4,4,2012,785.3,70,58,51.08,333,50,50,12.35
465,4/13/2012,3,4,4,2012,787.7,70,58,50,333,50,50,11.875
465,4/13/2012,4,4,4,2012,781.5,70,58,42.08,316,50,40,11.45
465,4/13/2012,5,4,4,2012,789,70,58,41,316,50,40,11.05
465,4/13/2012,6,4,4,2012,791.4,70,58,39.92,329,50,30,10.625
465,4/13/2012,8,4,4,2012,790.2,70,58,39.02,329,50,30,10.175
465,4/13/2012,9,4,4,2012,792.4,70,58,39.02,329,50,30,10.525
465,4/13/2012,10,4,4,2012,797.5,70,58,37.94,329,50,30,11.325
465,4/13/2012,11,4,4,2012,804,70,58,39.02,329,50,30,12.525
465,4/13/2012,12,4,4,2012,803.4,70,58,39.92,329,50,30,13.875
465,4/13/2012,13,4,4,2012,802,70,58,37.94,329,50,30,14.975
465,4/13/2012,15,4,4,2012,809.6,70,58,48.92,316,50,40,16.1
465,4/13/2012,16,4,4,2012,803.6,70,58,51.98,333,50,50,15.925
465,4/13/2012,17,4,4,2012,773.1,70,58,53.96,333,50,50,15.55
465,4/13/2012,18,4,4,2012,619.4,58,48,55.94,3,40,50,14.975
465,4/13/2012,19,4,4,2012,428.5,47,39,59,2,30,50,14.6
465,4/13/2012,20,4,4,2012,432.4,44,36,60.08,2,30,60,14.3
465,5/11/2012,22,4,5,2012,203.5,15,12,42.98,1,10,40,12.325
465,5/11/2012,23,4,5,2012,556.1,44,36,41,1,30,40,12.175
465,5/12/2012,0,4,5,2012,703.2,55,45,41,4,40,40,12.05
465,5/12/2012,13,4,5,2012,490.6,33,27,39.02,2,20,30,13
465,5/12/2012,14,4,5,2012,796.9,61,50,39.92,329,50,30,13.7
465,5/12/2012,15,4,5,2012,832.7,68,56,41,316,50,40,14.475
465,5/12/2012,16,4,5,2012,835.6,71,59,42.08,316,50,40,15.075
465,5/12/2012,17,4,5,2012,835.3,71,59,42.98,316,50,40,15.1
465,5/12/2012,18,4,5,2012,833.1,71,59,46.04,316,50,40,15
465,5/12/2012,19,4,5,2012,834.9,68,56,50,333,50,50,14.875
465,5/12/2012,20,4,5,2012,829.7,67,55,51.98,333,50,50,14.625
465,5/12/2012,21,4,5,2012,833.7,67,55,53.06,333,50,50,14.05
465,5/12/2012,22,4,5,2012,834.2,67,55,53.96,333,50,50,13.85
465,5/12/2012,23,4,5,2012,844.4,68,56,50,333,50,50,13.525
465,5/13/2012,0,4,5,2012,848.6,67,55,48.02,316,50,40,13.275
465,5/13/2012,1,4,5,2012,852.3,67,55,48.02,316,50,40,12.95
465,5/13/2012,2,4,5,2012,845.1,67,55,46.94,316,50,40,12.55
465,5/13/2012,3,4,5,2012,851,67,55,44.96,316,50,40,12.15
465,5/13/2012,4,4,5,2012,852.2,67,55,48.02,316,50,40,11.95
465,5/13/2012,5,4,5,2012,846.9,67,55,46.04,316,50,40,11.8
465,5/13/2012,6,4,5,2012,830.8,66,55,44.06,316,50,40,11.625
465,5/13/2012,8,4,5,2012,831.1,65,54,42.98,316,50,40,11.35
465,5/13/2012,9,4,5,2012,839.6,65,54,41,316,50,40,11.325
465,5/13/2012,10,4,5,2012,834.5,65,54,39.92,329,50,30,11.55
465,5/13/2012,11,4,5,2012,839.1,65,54,41,316,50,40,12.025
465,5/13/2012,12,4,5,2012,832.2,65,54,41,316,50,40,12.375
465,5/13/2012,13,4,5,2012,837.6,65,54,41,316,50,40,12.6
465,5/13/2012,14,4,5,2012,837.4,65,54,42.08,316,50,40,12.875
465,5/13/2012,15,4,5,2012,839.2,65,54,42.98,316,50,40,13.425
465,5/13/2012,16,4,5,2012,838,65,54,44.96,316,50,40,13.85
465,5/13/2012,17,4,5,2012,838.7,66,55,48.02,316,50,40,14.25
465,5/13/2012,18,4,5,2012,833.9,65,54,48.92,316,50,40,14.425
465,5/13/2012,19,4,5,2012,830.7,65,54,50,333,50,50,14.35
465,5/13/2012,20,4,5,2012,839,65,54,50,333,50,50,14.1
465,5/13/2012,21,4,5,2012,839.8,66,55,51.08,333,50,50,13.85
465,5/13/2012,22,4,5,2012,845.7,66,55,53.96,333,50,50,13.65
465,5/13/2012,23,4,5,2012,836.9,65,54,55.04,333,50,50,13.45
465,5/14/2012,0,4,5,2012,841.6,65,54,55.94,333,50,50,13.275
465,5/14/2012,1,4,5,2012,835.4,65,54,55.94,333,50,50,13
465,5/14/2012,2,4,5,2012,838.4,65,54,53.96,333,50,50,12.675
465,5/14/2012,3,4,5,2012,848.5,65,54,48.92,316,50,40,12.35
465,5/14/2012,4,4,5,2012,841.1,65,54,46.94,316,50,40,11.95
465,5/14/2012,5,4,5,2012,831.5,65,54,44.96,316,50,40,11.55
465,5/14/2012,6,4,5,2012,812,65,54,44.06,316,50,40,11.275
465,5/14/2012,8,4,5,2012,782.3,65,54,42.98,316,50,40,11.1
465,5/14/2012,9,4,5,2012,792.4,66,55,39.92,329,50,30,11.7
465,5/14/2012,10,4,5,2012,870.3,76,63,39.02,343,60,30,12.75
465,5/14/2012,11,4,5,2012,994.4,85,70,39.02,46,70,30,14.125
465,5/14/2012,12,4,5,2012,1011.6,82,68,37.94,343,60,30,15.55
465,5/14/2012,13,4,5,2012,1011.4,85,70,46.04,49,70,40,16.975
465,5/14/2012,14,4,5,2012,1004.9,88,73,51.08,42,70,50,18.225
465,5/14/2012,15,4,5,2012,952.3,83,69,55.04,218,60,50,19.075
465,5/14/2012,16,4,5,2012,1004.4,85,70,59,42,70,50,19.55
465,5/14/2012,17,4,5,2012,991.5,82,68,62.96,178,60,60,19.575
465,5/14/2012,18,4,5,2012,982.1,80,66,66.02,178,60,60,19.25
465,5/14/2012,19,4,5,2012,952.7,78,64,68,178,60,60,18.85
465,5/14/2012,20,4,5,2012,957.2,77,64,69.08,178,60,60,18.375
465,5/14/2012,21,4,5,2012,945.2,76,63,71.06,114,60,70,18
465,5/14/2012,22,4,5,2012,863.8,71,59,73.04,254,50,70,17.675
465,5/14/2012,23,4,5,2012,864.6,70,58,71.06,254,50,70,17.4
465,5/15/2012,0,4,5,2012,863.3,70,58,73.04,254,50,70,17.05
465,5/15/2012,1,4,5,2012,862.9,70,58,71.96,254,50,70,16.65
465,5/15/2012,2,4,5,2012,860.4,70,58,66.02,398,50,60,16.2
465,5/15/2012,3,4,5,2012,862,70,58,57.92,333,50,50,15.625
465,5/15/2012,4,4,5,2012,860.4,70,58,53.06,333,50,50,15.05
465,5/15/2012,5,4,5,2012,852.5,71,59,50,333,50,50,14.5
465,5/15/2012,6,4,5,2012,854.1,76,63,48.92,264,60,40,14
465,5/15/2012,8,4,5,2012,857.9,76,63,48.92,264,60,40,13.575
465,5/15/2012,9,4,5,2012,907.3,80,66,44.96,264,60,40,14.1
465,5/15/2012,10,4,5,2012,982.9,87,72,44.06,49,70,40,15.075
465,5/15/2012,11,4,5,2012,988.7,87,72,44.06,49,70,40,16.325
465,5/15/2012,12,4,5,2012,986.1,86,71,42.08,49,70,40,17.75
465,5/15/2012,13,4,5,2012,980.8,86,71,53.06,42,70,50,19.125
465,5/15/2012,14,4,5,2012,981.7,86,71,57.02,42,70,50,20.3
465,5/15/2012,15,4,5,2012,979.3,86,71,60.98,80,70,60,21.15
465,5/15/2012,16,4,5,2012,973.6,86,71,64.04,80,70,60,21.5
465,5/15/2012,17,4,5,2012,970.1,86,71,69.08,80,70,60,21.425
465,5/15/2012,18,4,5,2012,821.5,73,60,71.06,114,60,70,20.975
465,5/15/2012,19,4,5,2012,782.7,69,57,73.04,254,50,70,20.125
465,5/15/2012,20,4,5,2012,785.8,68,56,75.92,254,50,70,19.5
465,5/15/2012,21,4,5,2012,781.2,69,57,77,254,50,70,18.95
465,5/15/2012,22,4,5,2012,787.4,69,57,78.08,254,50,70,18.45
465,5/15/2012,23,4,5,2012,786.9,68,56,78.98,254,50,70,18.1
465,5/16/2012,0,4,5,2012,792.1,68,56,77,254,50,70,17.825
465,5/16/2012,1,4,5,2012,788.9,70,58,75.02,254,50,70,17.6
465,5/16/2012,2,4,5,2012,794.4,70,58,69.08,398,50,60,17.25
465,5/16/2012,3,4,5,2012,748.1,66,55,64.94,398,50,60,16.875
465,5/16/2012,4,4,5,2012,732.6,65,54,62.06,398,50,60,16.45
465,5/16/2012,5,4,5,2012,731.1,64,53,60.98,398,50,60,15.975
465,5/16/2012,6,4,5,2012,720.9,63,52,60.08,398,50,60,15.55
465,5/16/2012,8,4,5,2012,720.4,61,50,55.94,333,50,50,15.4
465,5/16/2012,9,4,5,2012,924,80,66,55.04,218,60,50,15.925
465,5/16/2012,10,4,5,2012,937.8,82,68,55.04,218,60,50,16.625
465,5/16/2012,11,4,5,2012,923.3,80,66,57.02,218,60,50,17.7
465,5/16/2012,12,4,5,2012,929.8,81,67,55.94,218,60,50,18.975
465,5/16/2012,13,4,5,2012,945.7,82,68,59,218,60,50,19.25
465,5/16/2012,14,4,5,2012,931.9,81,67,64.04,178,60,60,19.175
465,5/16/2012,15,4,5,2012,930.6,81,67,71.06,114,60,70,19.1
465,5/16/2012,16,4,5,2012,932.6,82,68,75.02,114,60,70,18.75
465,5/16/2012,17,4,5,2012,931,82,68,78.98,114,60,70,18.175
465,5/16/2012,18,4,5,2012,920.2,81,67,80.06,71,60,80,17.65
465,5/16/2012,19,4,5,2012,911.5,81,67,80.06,71,60,80,17.3
465,5/16/2012,20,4,5,2012,903.1,80,66,75.92,114,60,70,17.05
465,5/16/2012,21,4,5,2012,969.1,85,70,75.02,35,70,70,16.875
465,5/16/2012,22,4,5,2012,868.3,78,64,75.02,114,60,70,17
465,5/16/2012,23,4,5,2012,723.8,64,53,71.06,254,50,70,16.875
465,5/17/2012,0,4,5,2012,734.5,64,53,66.92,398,50,60,16.55
465,5/17/2012,1,4,5,2012,747.5,65,54,66.92,398,50,60,16.25
465,5/17/2012,2,4,5,2012,743.4,64,53,64.94,398,50,60,15.925
465,5/17/2012,3,4,5,2012,744.4,65,54,62.06,398,50,60,15.55
465,5/17/2012,4,4,5,2012,748.8,65,54,60.08,398,50,60,15.15
465,5/17/2012,5,4,5,2012,752.6,66,55,53.96,333,50,50,14.7
465,5/17/2012,6,4,5,2012,776.2,66,55,55.94,333,50,50,14.325
465,5/17/2012,8,4,5,2012,999.7,87,72,60.98,80,70,60,14.15
465,5/17/2012,9,4,5,2012,1005.1,88,73,57.92,42,70,50,14.775
465,5/17/2012,10,4,5,2012,1011.8,88,73,60.08,80,70,60,15.7
465,5/17/2012,11,4,5,2012,1008,87,72,57.92,42,70,50,16.975
465,5/17/2012,12,4,5,2012,1003.1,87,72,57.02,42,70,50,18
465,5/17/2012,13,4,5,2012,997.7,86,71,59,42,70,50,18.725
465,5/17/2012,14,4,5,2012,1005.2,87,72,62.96,80,70,60,19.325
465,5/17/2012,15,4,5,2012,1005.7,87,72,66.02,80,70,60,20.175
465,5/17/2012,16,4,5,2012,1010.5,88,73,69.08,80,70,60,21
465,5/17/2012,17,4,5,2012,1000.8,87,72,71.96,35,70,70,21.375
465,5/17/2012,18,4,5,2012,1000.4,87,72,73.94,35,70,70,21.375
465,5/17/2012,19,4,5,2012,998.4,87,72,75.92,35,70,70,21.05
465,5/17/2012,20,4,5,2012,941.7,82,68,75.02,114,60,70,20.7
465,5/17/2012,21,4,5,2012,755.9,64,53,75.92,254,50,70,20.175
465,5/17/2012,22,4,5,2012,750.8,64,53,77,254,50,70,19.675
465,5/17/2012,23,4,5,2012,761.2,64,53,75.02,254,50,70,19.175
465,5/24/2012,0,4,5,2012,741.1,64,53,50,333,50,50,15.5
465,5/24/2012,1,4,5,2012,743.7,64,53,48.92,316,50,40,15.275
465,5/24/2012,2,4,5,2012,749.7,65,54,48.92,316,50,40,14.875
465,5/24/2012,3,4,5,2012,759.5,66,55,48.92,316,50,40,14.55
465,5/24/2012,4,4,5,2012,771.9,66,55,48.92,316,50,40,14.275
465,5/24/2012,5,4,5,2012,763.8,66,55,48.92,316,50,40,14.05
465,5/24/2012,6,4,5,2012,776,66,55,48.92,316,50,40,13.95
465,5/24/2012,8,4,5,2012,1048.8,103,85,46.94,191,80,40,13.875
465,5/24/2012,9,4,5,2012,1059.1,103,85,46.94,191,80,40,14.325
465,5/24/2012,10,4,5,2012,1055.3,103,85,46.04,191,80,40,15.125
465,5/24/2012,11,4,5,2012,1060.9,104,86,44.06,191,80,40,16.025
465,5/24/2012,12,4,5,2012,964.2,87,72,44.06,49,70,40,17
465,5/24/2012,13,4,5,2012,946.7,83,69,46.04,264,60,40,17.975
465,5/24/2012,14,4,5,2012,899.8,79,65,48.92,264,60,40,18.675
465,5/24/2012,15,4,5,2012,716.2,62,51,51.98,333,50,50,19.625
465,5/24/2012,16,4,5,2012,903.8,78,64,55.04,218,60,50,20.1
465,5/24/2012,17,4,5,2012,948,83,69,59,218,60,50,20.275
465,5/24/2012,18,4,5,2012,933.4,82,68,60.98,178,60,60,20.075
465,5/24/2012,19,4,5,2012,934.8,82,68,60.98,178,60,60,19.75
465,5/24/2012,20,4,5,2012,949.2,83,69,64.04,178,60,60,19.175
465,5/24/2012,21,4,5,2012,772.3,68,56,64.94,398,50,60,18.775
465,5/24/2012,22,4,5,2012,739.5,65,54,64.94,398,50,60,18.325
465,5/24/2012,23,4,5,2012,745.5,64,53,64.94,398,50,60,17.85
465,5/25/2012,0,4,5,2012,752.6,64,53,64.04,398,50,60,17.45
465,5/25/2012,1,4,5,2012,751.8,64,53,62.96,398,50,60,17.05
465,5/25/2012,2,4,5,2012,752.7,65,54,60.08,398,50,60,16.625
465,5/25/2012,3,4,5,2012,833.2,71,59,57.02,333,50,50,16.25
465,5/25/2012,4,4,5,2012,942.4,82,68,53.06,218,60,50,15.9
465,5/25/2012,5,4,5,2012,952.7,83,69,51.08,218,60,50,15.55
465,5/25/2012,6,4,5,2012,959.3,83,69,50,218,60,50,15.325
465,5/25/2012,8,4,5,2012,959.2,82,68,50,218,60,50,14.95
465,5/25/2012,9,4,5,2012,946.8,81,67,51.08,218,60,50,15.275
465,5/25/2012,10,4,5,2012,965.8,83,69,50,218,60,50,16.075
465,5/25/2012,11,4,5,2012,961.4,82,68,50,218,60,50,17.125
465,5/25/2012,12,4,5,2012,964,82,68,50,218,60,50,17.725
465,5/25/2012,13,4,5,2012,957.2,81,67,50,218,60,50,18.05
465,5/25/2012,14,4,5,2012,891.6,76,63,50,218,60,50,18.875
465,5/25/2012,15,4,5,2012,765.1,65,54,51.08,333,50,50,20
465,5/25/2012,16,4,5,2012,764.6,65,54,53.96,333,50,50,20.55
465,5/25/2012,17,4,5,2012,767.2,65,54,57.02,333,50,50,20.775
465,5/25/2012,18,4,5,2012,793.3,66,55,60.08,398,50,60,20.65
465,5/25/2012,19,4,5,2012,791.2,66,55,62.96,398,50,60,20.25
465,5/25/2012,20,4,5,2012,790.1,66,55,66.02,398,50,60,19.85
465,5/25/2012,21,4,5,2012,791.8,66,55,69.98,398,50,60,19.575
465,5/25/2012,22,4,5,2012,798.5,66,55,71.06,254,50,70,19.3
465,5/25/2012,23,4,5,2012,919.9,78,64,71.96,114,60,70,19.05
465,5/26/2012,0,4,5,2012,1251,106,88,71.96,79,80,70,18.825
465,5/26/2012,1,4,5,2012,1265.4,109,90,69.98,475,90,60,18.55
465,5/26/2012,2,4,5,2012,1261,109,90,68,475,90,60,18.15
465,5/26/2012,3,4,5,2012,1251.3,109,90,62.96,475,90,60,17.75
465,5/26/2012,4,4,5,2012,1263.5,110,91,62.06,475,90,60,17.35
465,5/26/2012,5,4,5,2012,1248.3,109,90,59,258,90,50,16.875
465,5/26/2012,6,4,5,2012,1250.9,107,88,57.02,169,80,50,16.55
465,5/26/2012,8,4,5,2012,1259.7,107,88,57.92,169,80,50,16.175
465,5/26/2012,9,4,5,2012,1250.1,107,88,53.06,169,80,50,16.575
465,5/26/2012,10,4,5,2012,1252.2,106,88,51.98,169,80,50,17.375
465,5/26/2012,11,4,5,2012,1252.7,106,88,51.98,169,80,50,18.5
465,5/26/2012,12,4,5,2012,1259.3,107,88,48.92,191,80,40,19.775
465,5/26/2012,13,4,5,2012,1265.4,106,88,48.2,191,80,40,20.925
465,5/26/2012,14,4,5,2012,1266.8,106,88,55.94,169,80,50,21.825
465,5/26/2012,15,4,5,2012,1269,107,88,62.96,185,80,60,22.3
465,5/26/2012,16,4,5,2012,1264.2,107,88,75.02,79,80,70,22.275
465,5/26/2012,17,4,5,2012,1261.1,107,88,78.08,79,80,70,21.875
465,5/26/2012,18,4,5,2012,1261.5,107,88,82.04,55,80,80,21.225
465,5/26/2012,19,4,5,2012,1255.8,107,88,84.02,55,80,80,20.475
465,5/26/2012,20,4,5,2012,968.1,85,70,86,29,70,80,19.675
465,5/26/2012,21,4,5,2012,737.5,62,51,87.08,155,50,80,18.925
465,5/26/2012,22,4,5,2012,744.2,62,51,87.98,155,50,80,18.3
465,5/26/2012,23,4,5,2012,747.5,63,52,87.08,155,50,80,17.85
465,5/27/2012,0,4,5,2012,749.3,63,52,84.02,155,50,80,17.45
465,5/27/2012,1,4,5,2012,756,63,52,82.04,155,50,80,16.975
465,5/27/2012,2,4,5,2012,751.4,63,52,80.06,155,50,80,16.45
465,5/27/2012,3,4,5,2012,749.7,63,52,77,254,50,70,15.9
465,5/27/2012,4,4,5,2012,753.8,63,52,75.02,254,50,70,15.35
465,5/27/2012,5,4,5,2012,855.3,72,60,71.06,114,60,70,14.95
465,5/27/2012,6,4,5,2012,1267.1,107,88,69.98,185,80,60,14.65
465,5/27/2012,8,4,5,2012,1250.7,108,89,66.02,185,80,60,14.375
465,5/27/2012,9,4,5,2012,1250.5,107,88,62.06,185,80,60,14.925
465,5/27/2012,10,4,5,2012,1241.4,106,88,60.08,185,80,60,15.95
465,5/27/2012,11,4,5,2012,1250.9,107,88,50,169,80,50,17.175
465,5/27/2012,12,4,5,2012,1258.9,107,88,51.08,169,80,50,18.5
465,5/27/2012,13,4,5,2012,1267.9,107,88,51.08,169,80,50,19.7
465,5/27/2012,14,4,5,2012,1264.7,106,88,57.02,169,80,50,20.7
465,5/27/2012,15,4,5,2012,1247.3,106,88,59,169,80,50,20.95
465,5/27/2012,16,4,5,2012,1252.4,106,88,60.98,185,80,60,20.75
465,5/27/2012,17,4,5,2012,1256,106,88,64.04,185,80,60,20.425
465,5/27/2012,18,4,5,2012,846.9,74,61,66.02,178,60,60,20.15
465,5/27/2012,19,4,5,2012,759.8,65,54,69.08,398,50,60,19.475
465,5/27/2012,20,4,5,2012,765.3,65,54,69.98,398,50,60,18.375
465,5/27/2012,21,4,5,2012,770.9,65,54,69.98,398,50,60,17.625
465,5/27/2012,22,4,5,2012,766.5,65,54,69.08,398,50,60,17
465,5/27/2012,23,4,5,2012,770.7,65,54,66.02,398,50,60,16.375
465,5/28/2012,0,4,5,2012,762.6,65,54,66.02,398,50,60,15.875
465,5/28/2012,1,4,5,2012,762.6,65,54,66.02,398,50,60,15.45
465,5/28/2012,2,4,5,2012,766.1,65,54,60.98,398,50,60,15.075
465,5/28/2012,3,4,5,2012,767.5,66,55,55.04,333,50,50,14.75
465,5/28/2012,4,4,5,2012,768.2,65,54,53.96,333,50,50,14.375
465,5/28/2012,5,4,5,2012,766.5,65,54,53.06,333,50,50,14.05
465,5/28/2012,6,4,5,2012,779,66,55,51.98,333,50,50,13.775
465,5/28/2012,8,4,5,2012,783.8,66,55,51.08,333,50,50,13.6
465,5/28/2012,9,4,5,2012,1009.3,85,70,50,42,70,50,14.225
465,5/28/2012,10,4,5,2012,1275.8,107,88,48.92,191,80,40,15.3
465,5/28/2012,11,4,5,2012,1310.3,110,91,44.96,134,90,40,16.65
465,5/28/2012,12,4,5,2012,1305.8,110,91,44.96,134,90,40,18.1
465,5/28/2012,13,4,5,2012,1304.4,110,91,48.92,134,90,40,19.55
465,5/28/2012,14,4,5,2012,1295.6,109,90,55.04,258,90,50,20.65
465,5/28/2012,15,4,5,2012,1310.7,109,90,57.92,258,90,50,21.55
465,5/28/2012,16,4,5,2012,1289.9,109,90,60.08,475,90,60,21.95
465,5/28/2012,17,4,5,2012,1296.9,109,90,62.96,475,90,60,21.975
465,5/28/2012,18,4,5,2012,1309.7,110,91,68,475,90,60,21.575
465,5/28/2012,19,4,5,2012,1292.8,110,91,69.08,475,90,60,20.8
465,5/28/2012,20,4,5,2012,1279.8,110,91,71.06,315,90,70,19.975
465,5/28/2012,21,4,5,2012,1219,105,87,71.06,79,80,70,19.35
465,5/28/2012,22,4,5,2012,808.5,68,56,73.04,254,50,70,18.8
465,5/28/2012,23,4,5,2012,779.9,65,54,73.04,254,50,70,18.125
465,5/29/2012,0,4,5,2012,781.8,65,54,73.04,254,50,70,17.45
465,5/29/2012,1,4,5,2012,788.8,66,55,71.96,254,50,70,16.825
465,5/29/2012,2,4,5,2012,789.5,66,55,68,398,50,60,16.275
465,5/29/2012,3,4,5,2012,788.6,66,55,62.06,398,50,60,15.775
465,5/29/2012,4,4,5,2012,908.6,76,63,60.08,178,60,60,15.4
465,5/29/2012,5,4,5,2012,1295,108,89,53.06,169,80,50,15.05
465,5/29/2012,6,4,5,2012,1249.8,106,88,51.08,169,80,50,14.875
465,5/29/2012,8,4,5,2012,1274.8,108,89,48.02,191,80,40,14.75
465,5/29/2012,9,4,5,2012,1282.5,108,89,44.96,191,80,40,15.3
465,5/29/2012,10,4,5,2012,1283,107,88,44.06,191,80,40,16.25
465,5/29/2012,11,4,5,2012,1294.3,108,89,39.92,265,80,30,17.625
465,5/29/2012,12,4,5,2012,1297.9,108,89,37.94,265,80,30,19.075
465,5/29/2012,13,4,5,2012,1323.3,110,91,46.94,134,90,40,20.475
465,5/29/2012,14,4,5,2012,1329.9,110,91,50,258,90,50,21.625
465,5/29/2012,15,4,5,2012,1317.2,109,90,53.96,258,90,50,22.5
465,5/29/2012,16,4,5,2012,1303.5,109,90,57.92,258,90,50,22.55
465,5/29/2012,17,4,5,2012,1317.9,109,90,62.96,475,90,60,22.1
465,5/29/2012,18,4,5,2012,1310.5,109,90,69.08,475,90,60,21.575
465,5/29/2012,19,4,5,2012,1298.1,109,90,71.96,315,90,70,21.1
465,5/29/2012,20,4,5,2012,1277.3,108,89,75.02,79,80,70,20.575
465,5/29/2012,21,4,5,2012,867,74,61,75.02,114,60,70,20.15
465,5/29/2012,22,4,5,2012,812.8,68,56,77,254,50,70,19.575
465,5/29/2012,23,4,5,2012,831.1,69,57,75.92,254,50,70,18.95
465,5/30/2012,0,4,5,2012,821,68,56,75.02,254,50,70,18.325
465,5/30/2012,1,4,5,2012,824.9,69,57,73.04,254,50,70,17.65
465,5/30/2012,2,4,5,2012,829,69,57,71.06,254,50,70,17.075
465,5/30/2012,3,4,5,2012,836.2,69,57,66.02,398,50,60,16.55
465,5/30/2012,4,4,5,2012,835.5,70,58,62.06,398,50,60,16.05
465,5/30/2012,5,4,5,2012,1018.8,85,70,55.94,42,70,50,15.65
465,5/30/2012,6,4,5,2012,1274.2,109,90,53.06,258,90,50,15.425
465,5/30/2012,8,4,5,2012,1277.1,109,90,60.98,475,90,60,15.275
465,5/30/2012,9,4,5,2012,1324.8,112,93,55.04,258,90,50,15.95
465,5/30/2012,10,4,5,2012,1350.7,113,93,53.96,258,90,50,17.075
465,5/30/2012,11,4,5,2012,1369.2,114,94,51.08,258,90,50,18.55
465,5/30/2012,12,4,5,2012,1369.4,113,93,48.92,134,90,40,19.85
465,5/30/2012,13,4,5,2012,1350.2,112,93,53.96,258,90,50,21
465,5/30/2012,14,4,5,2012,1358.1,113,93,62.06,475,90,60,21.85
465,5/30/2012,15,4,5,2012,1343.9,112,93,66.02,475,90,60,22.425
465,5/30/2012,16,4,5,2012,1365.4,113,93,71.96,315,90,70,22.8
465,5/30/2012,17,4,5,2012,1336.5,112,93,75.02,315,90,70,22.875
465,5/30/2012,18,4,5,2012,1340,113,93,77,315,90,70,22.45
465,5/30/2012,19,4,5,2012,1332.6,113,93,78.98,315,90,70,21.475
465,5/30/2012,20,4,5,2012,1335.2,112,93,80.06,283,90,80,20.525
465,5/30/2012,21,4,5,2012,1339,112,93,80.96,283,90,80,19.825
465,5/30/2012,22,4,5,2012,1333.6,113,93,82.04,283,90,80,19.275
465,5/30/2012,23,4,5,2012,1337.4,112,93,78.08,315,90,70,18.725
465,5/31/2012,0,4,5,2012,1323.1,112,93,73.94,315,90,70,18.15
465,5/31/2012,1,4,5,2012,1316.4,112,93,69.98,475,90,60,17.55
465,5/31/2012,2,4,5,2012,1307.2,112,93,62.96,475,90,60,17
465,5/31/2012,3,4,5,2012,1312.6,111,92,59,258,90,50,16.5
465,5/31/2012,4,4,5,2012,1272.2,109,90,57.02,258,90,50,15.975
465,5/31/2012,5,4,5,2012,1215.4,104,86,53.96,169,80,50,15.5
465,5/31/2012,6,4,5,2012,1297.3,110,91,53.06,258,90,50,15.225
465,5/31/2012,8,4,5,2012,1313.4,111,92,48.92,134,90,40,15.075
465,5/31/2012,9,4,5,2012,1300.1,111,92,48.02,134,90,40,15.6
465,5/31/2012,10,4,5,2012,1323.3,111,92,46.94,134,90,40,16.675
465,5/31/2012,11,4,5,2012,1329.1,111,92,44.06,134,90,40,18.025
465,5/31/2012,12,4,5,2012,1334.8,110,91,46.94,134,90,40,19.6
465,5/31/2012,13,4,5,2012,1328.5,111,92,48.92,134,90,40,21
465,5/31/2012,14,4,5,2012,1323.3,111,92,53.96,258,90,50,22.15
465,5/31/2012,15,4,5,2012,1317.9,111,92,55.04,258,90,50,22.575
465,5/31/2012,16,4,5,2012,1323.7,111,92,60.08,475,90,60,22.55
465,5/31/2012,17,4,5,2012,1316.3,110,91,60.98,475,90,60,22.575
465,5/31/2012,18,4,5,2012,1300.7,110,91,64.94,475,90,60,22.525
465,5/31/2012,19,4,5,2012,1292.7,111,92,68,475,90,60,21.95
465,5/31/2012,20,4,5,2012,1289,111,92,69.98,475,90,60,21
465,5/31/2012,21,4,5,2012,1080.6,95,79,71.06,35,70,70,20.55
465,5/31/2012,22,4,5,2012,856.3,75,62,71.06,114,60,70,20.1
465,5/31/2012,23,4,5,2012,860.6,75,62,71.06,114,60,70,19.65
465,6/1/2012,0,4,6,2012,856.1,75,62,71.06,114,60,70,19.225
465,6/1/2012,1,4,6,2012,861.2,75,62,69.08,178,60,60,18.65
465,6/1/2012,2,4,6,2012,857.8,76,63,66.02,178,60,60,18.025
465,6/1/2012,3,4,6,2012,865.7,76,63,62.96,178,60,60,17.55
465,6/1/2012,4,4,6,2012,870.7,76,63,60.98,178,60,60,17.15
465,6/1/2012,5,4,6,2012,884.7,77,64,55.94,218,60,50,16.775
465,6/1/2012,6,4,6,2012,1234.1,103,85,60.08,185,80,60,16.575
465,6/1/2012,8,4,6,2012,1285.4,111,92,57.92,258,90,50,16.75
465,6/1/2012,9,4,6,2012,1297.6,110,91,57.92,258,90,50,17.325
465,6/1/2012,10,4,6,2012,1319.6,111,92,57.02,258,90,50,18.4
465,6/1/2012,11,4,6,2012,1314.4,111,92,53.96,258,90,50,19.75
465,6/1/2012,12,4,6,2012,1345.8,112,93,57.02,258,90,50,21.2
465,6/1/2012,13,4,6,2012,1347.2,112,93,57.02,258,90,50,22.475
465,6/1/2012,14,4,6,2012,1340.6,112,93,64.04,475,90,60,23.2
465,6/1/2012,15,4,6,2012,1329.2,112,93,71.06,315,90,70,23.85
465,6/1/2012,16,4,6,2012,1330.3,112,93,73.94,315,90,70,24.225
465,6/1/2012,17,4,6,2012,1327.8,112,93,75.02,315,90,70,24.2
465,6/1/2012,18,4,6,2012,1312.8,111,92,75.92,315,90,70,24
465,6/1/2012,19,4,6,2012,1310,111,92,75.92,315,90,70,23.3
465,6/1/2012,20,4,6,2012,1314,112,93,78.98,315,90,70,22.475
465,6/1/2012,21,4,6,2012,1309.7,112,93,78.98,315,90,70,21.775
465,6/1/2012,22,4,6,2012,1291.5,112,93,80.06,283,90,80,21.275
465,6/1/2012,23,4,6,2012,1302.5,112,93,80.06,283,90,80,20.85
465,6/2/2012,0,4,6,2012,1287.6,111,92,78.08,315,90,70,20.3
465,6/2/2012,1,4,6,2012,1283.6,111,92,75.92,315,90,70,19.7
465,6/2/2012,2,4,6,2012,1282.8,111,92,71.96,315,90,70,19.125
465,6/2/2012,3,4,6,2012,1285.2,111,92,66.92,475,90,60,18.625
465,6/2/2012,4,4,6,2012,1275.2,111,92,64.04,475,90,60,18.125
465,6/2/2012,5,4,6,2012,1255.8,111,92,62.96,475,90,60,17.675
465,6/2/2012,6,4,6,2012,1189.8,105,87,62.06,185,80,60,17.35
465,6/2/2012,8,4,6,2012,1287.5,112,93,57.02,258,90,50,17.25
465,6/2/2012,9,4,6,2012,1286.9,111,92,57.92,258,90,50,17.9
465,6/2/2012,10,4,6,2012,1297.2,111,92,57.92,258,90,50,18.95
465,6/2/2012,11,4,6,2012,1301.6,111,92,55.04,258,90,50,20.375
465,6/2/2012,12,4,6,2012,1304.5,111,92,53.96,258,90,50,21.05
465,6/2/2012,13,4,6,2012,1310.4,111,92,59,258,90,50,20.85
465,6/2/2012,14,4,6,2012,1275.3,110,91,60.98,475,90,60,20.225
465,6/2/2012,15,4,6,2012,853.2,75,62,64.94,178,60,60,19.575
465,6/2/2012,16,4,6,2012,797.3,70,58,69.98,398,50,60,19.175
465,6/2/2012,17,4,6,2012,809.2,71,59,75.02,254,50,70,19.05
465,6/2/2012,18,4,6,2012,1050.5,92,76,80.96,29,70,80,18.975
465,6/2/2012,19,4,6,2012,1302.8,112,93,86,283,90,80,18.8
465,6/2/2012,20,4,6,2012,1305.3,113,93,73.04,315,90,70,18.5
465,6/2/2012,21,4,6,2012,1234.1,108,89,60.08,185,80,60,18.15
465,6/2/2012,22,4,6,2012,829.5,73,60,60.98,178,60,60,17.75
465,6/2/2012,23,4,6,2012,808.1,71,59,66.02,398,50,60,17.375
465,6/3/2012,0,4,6,2012,814.4,71,59,66.92,398,50,60,17.225
465,6/3/2012,1,4,6,2012,817.2,72,60,68,178,60,60,17.15
465,6/3/2012,2,4,6,2012,817.3,72,60,66.92,178,60,60,16.9
465,6/3/2012,3,4,6,2012,813,72,60,62.96,178,60,60,16.6
465,6/3/2012,4,4,6,2012,806.2,71,59,59,333,50,50,16.25
465,6/3/2012,5,4,6,2012,806.5,71,59,57.02,333,50,50,15.975
465,6/3/2012,6,4,6,2012,806.4,71,59,59,333,50,50,15.775
465,6/3/2012,8,4,6,2012,826.1,71,59,60.98,398,50,60,15.625
465,6/3/2012,9,4,6,2012,832.5,72,60,59,218,60,50,15.85
465,6/3/2012,10,4,6,2012,1038.3,89,74,53.96,42,70,50,16.525
465,6/3/2012,11,4,6,2012,1328.9,112,93,53.06,258,90,50,17.9
465,6/3/2012,12,4,6,2012,1331.9,112,93,55.94,258,90,50,19.6
465,6/3/2012,13,4,6,2012,1328.1,112,93,62.96,475,90,60,21.075
465,6/3/2012,14,4,6,2012,1313,111,92,69.98,475,90,60,22.05
465,6/3/2012,15,4,6,2012,1316.3,112,93,71.06,315,90,70,22.525
465,6/3/2012,16,4,6,2012,1317.1,111,92,73.94,315,90,70,22.875
465,6/3/2012,17,4,6,2012,1322.7,112,93,78.98,315,90,70,22.725
465,6/3/2012,18,4,6,2012,1314.1,112,93,82.04,283,90,80,22.125
465,6/3/2012,19,4,6,2012,1313.5,111,92,84.02,283,90,80,21.625
465,6/3/2012,20,4,6,2012,1302.2,112,93,84.02,283,90,80,21.1
465,6/3/2012,21,4,6,2012,1041.9,91,75,84.92,29,70,80,20.425
465,6/3/2012,22,4,6,2012,818.2,71,59,87.98,155,50,80,19.85
465,6/3/2012,23,4,6,2012,824.9,71,59,87.08,155,50,80,19.35
465,6/4/2012,0,4,6,2012,837.8,73,60,80.06,71,60,80,19.05
465,6/4/2012,1,4,6,2012,834.6,72,60,75.02,114,60,70,18.65
465,6/4/2012,2,4,6,2012,837.3,73,60,73.04,114,60,70,18.3
465,6/4/2012,3,4,6,2012,838,72,60,68,178,60,60,17.95
465,6/4/2012,4,4,6,2012,838.8,73,60,66.02,178,60,60,17.55
465,6/4/2012,5,4,6,2012,833.2,73,60,66.92,178,60,60,17.3
465,6/4/2012,6,4,6,2012,911.5,77,64,66.02,178,60,60,17.125
465,6/4/2012,8,4,6,2012,1273.3,110,91,62.06,475,90,60,17.175
465,6/4/2012,9,4,6,2012,1281.5,110,91,62.96,475,90,60,17.85
465,6/4/2012,10,4,6,2012,1295.3,110,91,62.06,475,90,60,18.95
465,6/4/2012,11,4,6,2012,1306.3,110,91,59,258,90,50,20.325
465,6/4/2012,12,4,6,2012,1317.1,110,91,55.94,258,90,50,21.85
465,6/4/2012,13,4,6,2012,1316.2,110,91,64.04,475,90,60,23.35
465,6/4/2012,14,4,6,2012,1316.9,110,91,69.08,475,90,60,24.225
465,6/4/2012,15,4,6,2012,1305.8,111,92,71.96,315,90,70,24.4
465,6/4/2012,16,4,6,2012,1307.8,110,91,78.98,315,90,70,24.475
465,6/4/2012,17,4,6,2012,1314.9,111,92,84.92,283,90,80,24.575
465,6/4/2012,18,4,6,2012,1144.2,93,77,86,29,70,80,24.275
465,6/8/2012,22,4,6,2012,490,33,27,87.08,1,20,80,22.05
465,6/8/2012,23,4,6,2012,824.3,61,50,87.98,155,50,80,21.6
465,6/9/2012,0,4,6,2012,836.6,64,53,87.98,155,50,80,21.05
465,6/9/2012,1,4,6,2012,835.2,64,53,84.92,155,50,80,20.5
465,6/9/2012,2,4,6,2012,836.3,62,51,82.94,155,50,80,20
465,6/9/2012,3,4,6,2012,841.4,62,51,78.98,254,50,70,19.575
465,6/9/2012,4,4,6,2012,796.2,62,51,75.02,254,50,70,18.975
465,6/9/2012,5,4,6,2012,795,58,48,71.96,6,40,70,18.375
465,6/9/2012,6,4,6,2012,790.1,65,54,68,398,50,60,17.9
465,6/9/2012,8,4,6,2012,1097.3,82,68,71.96,114,60,70,17.475
465,6/9/2012,9,4,6,2012,1086.9,87,72,64.04,80,70,60,17.9
465,6/9/2012,10,4,6,2012,1083.3,94,78,64.04,80,70,60,18.65
465,6/9/2012,11,4,6,2012,1092.5,94,78,62.06,80,70,60,19.7
465,6/9/2012,12,4,6,2012,1100.8,94,78,62.96,80,70,60,20.875
465,6/9/2012,13,4,6,2012,1099.1,94,78,69.98,80,70,60,22.15
465,6/9/2012,14,4,6,2012,1088.3,94,78,73.04,35,70,70,23.225
465,6/9/2012,15,4,6,2012,1096.5,94,78,78.08,35,70,70,24.2
465,6/9/2012,16,4,6,2012,1096.1,95,79,82.04,29,70,80,24.85
465,6/9/2012,17,4,6,2012,1094.2,95,79,84.02,29,70,80,25.225
465,6/9/2012,18,4,6,2012,1096.6,94,78,84.02,29,70,80,25.25
465,6/9/2012,19,4,6,2012,1102.8,94,78,87.98,29,70,80,25.05
465,6/9/2012,20,4,6,2012,1092.9,95,79,89.96,29,70,80,24.575
465,6/9/2012,21,4,6,2012,1089.5,95,79,91.04,3,70,90,24.1
465,6/9/2012,22,4,6,2012,974.3,86,71,89.96,29,70,80,23.4
465,6/9/2012,23,4,6,2012,783.8,68,56,91.04,16,50,90,22.45
465,6/10/2012,0,4,6,2012,780.8,68,56,89.96,155,50,80,21.475
465,6/10/2012,1,4,6,2012,774.9,68,56,87.98,155,50,80,20.475
465,6/10/2012,2,4,6,2012,775.4,68,56,86,155,50,80,19.6
465,6/10/2012,3,4,6,2012,770.7,68,56,78.08,254,50,70,18.7
465,6/10/2012,4,4,6,2012,766.9,68,56,77,254,50,70,17.775
465,6/10/2012,5,4,6,2012,770,68,56,77,254,50,70,17.025
465,6/10/2012,6,4,6,2012,778.4,68,56,75.02,254,50,70,16.425
465,6/10/2012,8,4,6,2012,796.2,68,56,69.08,398,50,60,15.85
465,6/10/2012,9,4,6,2012,821,68,56,64.04,398,50,60,16.225
465,6/10/2012,10,4,6,2012,820.2,68,56,55.94,333,50,50,17.025
465,6/10/2012,11,4,6,2012,1005.9,83,69,51.98,218,60,50,18
465,6/10/2012,12,4,6,2012,1342.8,108,89,50,169,80,50,19.175
465,6/10/2012,13,4,6,2012,1345.5,108,89,50,169,80,50,20.35
465,6/10/2012,14,4,6,2012,1345.4,108,89,51.08,169,80,50,21.375
465,6/10/2012,15,4,6,2012,1347.2,109,90,53.06,258,90,50,22.175
465,6/10/2012,16,4,6,2012,1338.9,109,90,55.04,258,90,50,22.575
465,6/10/2012,17,4,6,2012,1346.4,109,90,57.92,258,90,50,22.8
465,6/10/2012,18,4,6,2012,1360.2,110,91,60.98,475,90,60,22.775
465,6/10/2012,19,4,6,2012,1347.8,112,93,64.94,475,90,60,22.45
465,6/10/2012,20,4,6,2012,1352.8,113,93,66.92,475,90,60,21.925
465,6/10/2012,21,4,6,2012,1329.9,111,92,68,475,90,60,21.4
465,6/10/2012,22,4,6,2012,863.8,72,60,71.06,114,60,70,20.775
465,6/10/2012,23,4,6,2012,824,68,56,71.06,254,50,70,20.05
465,6/11/2012,0,4,6,2012,839.5,69,57,71.96,254,50,70,19.325
465,6/11/2012,1,4,6,2012,835.1,69,57,69.98,398,50,60,18.6
465,6/11/2012,2,4,6,2012,835.9,69,57,68,398,50,60,17.85
465,6/11/2012,3,4,6,2012,837.4,69,57,66.02,398,50,60,17.125
465,6/11/2012,4,4,6,2012,837.3,69,57,62.06,398,50,60,16.5
465,6/11/2012,5,4,6,2012,803.5,70,58,62.06,398,50,60,15.925
465,6/11/2012,6,4,6,2012,766.8,69,57,60.98,398,50,60,15.5
465,6/11/2012,9,4,6,2012,1310.6,113,93,57.02,258,90,50,15.7
465,6/11/2012,10,4,6,2012,1329,113,93,51.08,258,90,50,16.55
465,6/11/2012,11,4,6,2012,1326.4,113,93,50,258,90,50,17.65
465,6/11/2012,12,4,6,2012,1338.9,113,93,48.02,134,90,40,18.925
465,6/11/2012,13,4,6,2012,1328.4,113,93,51.08,258,90,50,20.3
465,6/11/2012,14,4,6,2012,1340.6,113,93,53.96,258,90,50,21.55
465,6/11/2012,15,4,6,2012,1336.4,113,93,55.94,258,90,50,22.575
465,6/11/2012,16,4,6,2012,1321.2,113,93,60.08,475,90,60,23.175
465,6/11/2012,17,4,6,2012,1309.7,113,93,62.96,475,90,60,23.175
465,6/11/2012,18,4,6,2012,1312.2,113,93,66.92,475,90,60,22.875
465,6/11/2012,19,4,6,2012,1304.8,113,93,69.98,475,90,60,22.55
465,6/11/2012,20,4,6,2012,1308.8,113,93,73.04,315,90,70,22.1
465,6/11/2012,21,4,6,2012,1141.9,100,83,73.94,79,80,70,21.425
465,6/11/2012,22,4,6,2012,830.9,71,59,75.92,254,50,70,20.625
465,6/11/2012,23,4,6,2012,840.7,72,60,77,114,60,70,20.05
465,6/12/2012,0,4,6,2012,834.3,72,60,73.94,114,60,70,19.45
465,6/12/2012,1,4,6,2012,833.2,72,60,71.06,114,60,70,18.9
465,6/12/2012,2,4,6,2012,841.4,72,60,69.08,178,60,60,18.3
465,6/12/2012,3,4,6,2012,831.7,71,59,64.94,398,50,60,17.775
465,6/12/2012,4,4,6,2012,824.5,70,58,64.94,398,50,60,17.25
465,6/12/2012,5,4,6,2012,1012.2,87,72,64.04,80,70,60,16.8
465,6/12/2012,6,4,6,2012,1160.7,101,83,62.06,185,80,60,16.45
465,6/12/2012,8,4,6,2012,1152.6,101,83,57.92,169,80,50,16.2
465,6/12/2012,9,4,6,2012,1166.3,101,83,60.08,185,80,60,16.825
465,6/12/2012,10,4,6,2012,1171.5,101,83,57.92,169,80,50,17.65
465,6/12/2012,11,4,6,2012,1169.6,101,83,57.02,169,80,50,18.75
465,6/12/2012,12,4,6,2012,1177.1,101,83,55.04,169,80,50,20.175
465,6/12/2012,13,4,6,2012,1248,105,87,57.92,169,80,50,21.45
465,6/12/2012,14,4,6,2012,1305.9,111,92,62.96,475,90,60,22.525
465,6/12/2012,15,4,6,2012,1304,111,92,66.02,475,90,60,23.075
465,6/12/2012,16,4,6,2012,1304.4,111,92,71.96,315,90,70,23.05
465,6/12/2012,17,4,6,2012,1307.9,111,92,73.94,315,90,70,22.7
465,6/12/2012,18,4,6,2012,1321.2,112,93,78.08,315,90,70,22.35
465,6/12/2012,19,4,6,2012,1305.6,112,93,78.98,315,90,70,21.95
465,6/12/2012,20,4,6,2012,1295.9,112,93,80.96,283,90,80,21.425
465,6/12/2012,21,4,6,2012,1298.4,111,92,82.94,283,90,80,20.825
465,6/12/2012,22,4,6,2012,902.8,80,66,80.96,71,60,80,20.35
465,6/12/2012,23,4,6,2012,827,71,59,78.98,254,50,70,19.95
465,6/13/2012,0,4,6,2012,836.4,72,60,78.98,114,60,70,19.55
465,6/13/2012,1,4,6,2012,832.2,72,60,78.98,114,60,70,19.125
465,6/13/2012,2,4,6,2012,834.5,72,60,75.02,114,60,70,18.625
465,6/13/2012,3,4,6,2012,842.3,73,60,69.98,178,60,60,18.1
465,6/13/2012,4,4,6,2012,843.1,73,60,68,178,60,60,17.55
465,6/13/2012,5,4,6,2012,843.6,73,60,60.98,178,60,60,17.1
465,6/13/2012,6,4,6,2012,849.6,73,60,60.08,178,60,60,16.75
465,6/13/2012,8,4,6,2012,1059.7,90,74,55.04,42,70,50,16.55
465,6/13/2012,9,4,6,2012,1299.5,111,92,57.02,258,90,50,17.175
465,6/13/2012,10,4,6,2012,1307.7,111,92,51.98,258,90,50,18.25
465,6/13/2012,11,4,6,2012,1322.8,111,92,57.02,258,90,50,19.6
465,6/13/2012,12,4,6,2012,1314.6,111,92,53.06,258,90,50,20.975
465,6/13/2012,13,4,6,2012,1104.7,111,92,59,258,90,50,22.35
465,6/13/2012,14,4,6,2012,1318.7,111,92,62.96,475,90,60,23.45
465,6/13/2012,15,4,6,2012,1322.2,111,92,71.06,315,90,70,23.975
465,6/13/2012,16,4,6,2012,1310.3,111,92,78.98,315,90,70,24.075
465,6/13/2012,17,4,6,2012,1312.4,111,92,82.04,283,90,80,23.95
465,6/13/2012,18,4,6,2012,1313.5,110,91,84.92,283,90,80,23.475
465,6/13/2012,19,4,6,2012,1309.1,110,91,86,283,90,80,23.15
465,6/13/2012,20,4,6,2012,1298.5,110,91,87.08,283,90,80,22.725
465,6/13/2012,21,4,6,2012,1302.8,111,92,87.98,283,90,80,22.225
465,6/13/2012,22,4,6,2012,1290.5,111,92,87.98,283,90,80,21.675
465,6/13/2012,23,4,6,2012,1297.9,111,92,86,283,90,80,21.15
465,6/14/2012,0,4,6,2012,934,82,68,86,71,60,80,20.8
465,6/14/2012,1,4,6,2012,829.8,73,60,82.04,71,60,80,20.525
465,6/14/2012,2,4,6,2012,833.2,73,60,80.96,71,60,80,20.15
465,6/14/2012,3,4,6,2012,832.7,73,60,73.94,114,60,70,19.75
465,6/14/2012,4,4,6,2012,839.7,73,60,75.92,114,60,70,19.25
465,6/14/2012,5,4,6,2012,844.9,74,61,73.04,114,60,70,18.8
465,6/14/2012,6,4,6,2012,845.2,74,61,71.06,114,60,70,18.375
465,6/14/2012,8,4,6,2012,845,73,60,62.06,178,60,60,18.025
465,6/14/2012,9,4,6,2012,849.8,74,61,60.08,178,60,60,18.5
465,6/14/2012,11,4,6,2012,1330.4,113,93,55.94,258,90,50,20.575
465,6/14/2012,12,4,6,2012,1335.8,113,93,57.02,258,90,50,21.85
465,6/14/2012,13,4,6,2012,1341.8,113,93,59,258,90,50,23.05
465,6/14/2012,14,4,6,2012,1329.6,113,93,64.04,475,90,60,24.2
465,6/14/2012,15,4,6,2012,1331.1,113,93,64.94,475,90,60,25
465,6/14/2012,16,4,6,2012,1326.4,113,93,68,475,90,60,25.425
465,6/14/2012,17,4,6,2012,1320.8,112,93,69.98,475,90,60,25.325
465,6/14/2012,18,4,6,2012,1314.8,112,93,73.04,315,90,70,24.85
465,6/14/2012,19,4,6,2012,1314.1,112,93,75.92,315,90,70,24.275
465,6/14/2012,20,4,6,2012,1287.5,110,91,78.98,315,90,70,23.625
465,6/14/2012,21,4,6,2012,1283,110,91,80.06,283,90,80,23
465,6/14/2012,22,4,6,2012,919.9,81,67,82.04,71,60,80,22.45
465,6/14/2012,23,4,6,2012,834.4,73,60,82.04,71,60,80,21.95
465,6/15/2012,0,4,6,2012,833.6,72,60,80.96,71,60,80,21.5
465,6/15/2012,1,4,6,2012,833.9,73,60,80.06,71,60,80,21.2
465,6/15/2012,2,4,6,2012,840.2,73,60,73.94,114,60,70,20.975
465,6/15/2012,3,4,6,2012,765.3,66,55,75.02,254,50,70,20.725
465,6/15/2012,4,4,6,2012,753.4,65,54,71.96,254,50,70,20.375
465,6/15/2012,5,4,6,2012,754.1,65,54,69.98,398,50,60,19.85
465,6/15/2012,6,4,6,2012,759.9,65,54,68,398,50,60,19.45
465,6/15/2012,8,4,6,2012,766.6,65,54,64.04,398,50,60,18.95
465,6/15/2012,9,4,6,2012,767.7,64,53,64.04,398,50,60,19.425
465,6/15/2012,10,4,6,2012,776.6,64,53,62.96,398,50,60,20.275
465,6/15/2012,11,4,6,2012,783.7,65,54,60.98,398,50,60,21.45
465,6/15/2012,12,4,6,2012,782.1,65,54,59,333,50,50,22.75
465,6/15/2012,13,4,6,2012,782.6,65,54,60.08,398,50,60,23.6
465,6/15/2012,14,4,6,2012,777.8,65,54,62.06,398,50,60,23.025
465,6/15/2012,15,4,6,2012,778.3,65,54,64.94,398,50,60,22.175
465,6/15/2012,16,4,6,2012,779.5,65,54,69.08,398,50,60,21.825
465,6/15/2012,17,4,6,2012,780.4,65,54,71.96,254,50,70,21.7
465,6/15/2012,18,4,6,2012,783.2,65,54,75.02,254,50,70,21.625
465,6/15/2012,19,4,6,2012,777.2,65,54,78.98,254,50,70,21.05
465,6/15/2012,20,4,6,2012,773.3,65,54,77,254,50,70,20.525
465,6/15/2012,21,4,6,2012,767.7,65,54,62.96,398,50,60,20.425
465,6/15/2012,22,4,6,2012,767.4,65,54,66.2,398,50,60,20.35
465,6/15/2012,23,4,6,2012,787,67,55,71.06,254,50,70,20.075
465,6/16/2012,0,4,6,2012,808.9,69,57,71.06,254,50,70,19.75
465,6/16/2012,1,4,6,2012,810.6,69,57,69.98,398,50,60,19.225
465,6/16/2012,2,4,6,2012,815.5,69,57,68,398,50,60,18.75
465,6/16/2012,3,4,6,2012,808.7,69,57,66.92,398,50,60,18.3
465,6/16/2012,4,4,6,2012,813.6,69,57,66.02,398,50,60,17.775
465,6/16/2012,5,4,6,2012,817.2,69,57,62.06,398,50,60,17.375
465,6/16/2012,6,4,6,2012,824,69,57,64.04,398,50,60,17.175
465,6/16/2012,8,4,6,2012,806.2,67,55,62.06,398,50,60,17.15
465,6/16/2012,9,4,6,2012,863.5,72,60,60.08,178,60,60,17.4
465,6/16/2012,10,4,6,2012,1252.9,107,88,59,169,80,50,17.925
465,6/16/2012,11,4,6,2012,1312.2,111,92,55.94,258,90,50,19
465,6/16/2012,12,4,6,2012,1339.3,113,93,55.94,258,90,50,20.175
465,6/16/2012,13,4,6,2012,1317.9,112,93,57.02,258,90,50,20.725
465,6/16/2012,14,4,6,2012,1310.2,112,93,59,258,90,50,20.7
465,6/16/2012,15,4,6,2012,1319.7,112,93,60.08,475,90,60,20.65
465,6/16/2012,16,4,6,2012,1323.1,112,93,62.06,475,90,60,21.1
465,6/16/2012,17,4,6,2012,1321.8,112,93,62.06,475,90,60,21.275
465,6/16/2012,18,4,6,2012,1122.6,97,80,64.94,185,80,60,21.3
465,6/16/2012,19,4,6,2012,1115.4,96,79,68,80,70,60,20.975
465,6/16/2012,20,4,6,2012,1128.2,98,81,69.08,185,80,60,20.7
465,6/16/2012,21,4,6,2012,860.6,74,61,66.02,178,60,60,20.45
465,6/16/2012,22,4,6,2012,784.6,66,55,75.02,254,50,70,20.15
465,6/16/2012,23,4,6,2012,788.8,66,55,77,254,50,70,19.75
465,6/17/2012,0,4,6,2012,785.8,66,55,75.02,254,50,70,19.35
465,6/17/2012,1,4,6,2012,785.1,67,55,75.02,254,50,70,19.025
465,6/17/2012,2,4,6,2012,793.7,67,55,71.06,254,50,70,18.675
465,6/17/2012,3,4,6,2012,795.4,67,55,66.92,398,50,60,18.35
465,6/17/2012,4,4,6,2012,788.2,67,55,64.94,398,50,60,17.95
465,6/17/2012,5,4,6,2012,789.2,67,55,62.96,398,50,60,17.575
465,6/17/2012,6,4,6,2012,793,67,55,66.02,398,50,60,17.3
465,6/17/2012,8,4,6,2012,1270.6,110,91,60.08,475,90,60,17.125
465,6/17/2012,9,4,6,2012,1282.2,110,91,60.08,475,90,60,17.8
465,6/17/2012,10,4,6,2012,1302.4,110,91,60.98,475,90,60,18.875
465,6/17/2012,11,4,6,2012,1304.6,110,91,64.94,475,90,60,20.25
465,6/17/2012,12,4,6,2012,1319.9,110,91,64.04,475,90,60,21.7
465,6/17/2012,13,4,6,2012,1319.7,110,91,68,475,90,60,22.95
465,6/17/2012,14,4,6,2012,1322.6,110,91,71.96,315,90,70,24.05
465,6/17/2012,15,4,6,2012,1318,110,91,78.08,315,90,70,24.875
465,6/17/2012,16,4,6,2012,1322.6,110,91,80.96,283,90,80,25.25
465,6/17/2012,17,4,6,2012,1322.6,110,91,84.02,283,90,80,25.175
465,6/17/2012,18,4,6,2012,1323.6,110,91,87.08,283,90,80,24.875
465,6/17/2012,19,4,6,2012,1320.4,110,91,89.06,283,90,80,24.35
465,6/17/2012,20,4,6,2012,1309,110,91,91.4,103,90,90,23.775
465,6/17/2012,21,4,6,2012,1298,111,92,91.94,103,90,90,23.25
465,6/17/2012,22,4,6,2012,1240.4,106,88,91.94,10,80,90,22.775
465,6/17/2012,23,4,6,2012,791.7,69,57,91.04,16,50,90,22.15
465,6/18/2012,0,4,6,2012,756.5,64,53,89.96,155,50,80,21.6
465,6/18/2012,1,4,6,2012,808.8,68,56,89.06,155,50,80,21.1
465,6/18/2012,2,4,6,2012,807.2,69,57,86,155,50,80,20.65
465,6/18/2012,3,4,6,2012,812.2,69,57,82.04,155,50,80,20.25
465,6/18/2012,4,4,6,2012,816.7,69,57,77,254,50,70,19.9
465,6/18/2012,5,4,6,2012,802.4,70,58,75.92,254,50,70,19.55
465,6/18/2012,6,4,6,2012,1085.3,90,74,75.92,35,70,70,19.2
465,6/18/2012,8,4,6,2012,1294,112,93,73.94,315,90,70,18.975
465,6/18/2012,9,4,6,2012,1310,111,92,69.98,475,90,60,19.65
465,6/18/2012,10,4,6,2012,1317.5,111,92,69.08,475,90,60,20.7
465,6/18/2012,11,4,6,2012,1320,111,92,66.92,475,90,60,22.025
465,6/18/2012,12,4,6,2012,1318.3,111,92,71.06,315,90,70,23.4
465,6/18/2012,13,4,6,2012,1310.9,111,92,71.96,315,90,70,24.725
465,6/18/2012,14,4,6,2012,1310.3,111,92,78.08,315,90,70,25.825
465,6/18/2012,15,4,6,2012,1316.2,111,92,82.04,283,90,80,26.65
465,6/18/2012,16,4,6,2012,1308.5,111,92,86,283,90,80,27.05
465,6/18/2012,17,4,6,2012,1308.5,111,92,87.98,283,90,80,26.85
465,6/18/2012,18,4,6,2012,1312.2,111,92,89.96,283,90,80,26.25
465,6/18/2012,19,4,6,2012,1298,111,92,91.04,103,90,90,25.45
465,6/18/2012,20,4,6,2012,1301.9,111,92,93.92,103,90,90,24.85
465,6/18/2012,21,4,6,2012,1273.6,111,92,95,103,90,90,24.525
465,6/18/2012,22,4,6,2012,853.4,77,64,96.08,5,60,90,24.05
465,6/18/2012,23,4,6,2012,769.6,67,55,95,16,50,90,23.35
465,6/19/2012,0,4,6,2012,773.4,68,56,95,16,50,90,22.75
465,6/19/2012,1,4,6,2012,769.7,68,56,91.94,16,50,90,22.175
465,6/19/2012,2,4,6,2012,775.9,68,56,89.06,155,50,80,21.625
465,6/19/2012,3,4,6,2012,782.6,66,55,84.92,155,50,80,20.85
465,6/19/2012,4,4,6,2012,784.5,69,57,78.98,254,50,70,20.475
465,6/19/2012,5,4,6,2012,838.6,72,60,75.02,114,60,70,20.15
465,6/19/2012,6,4,6,2012,1263.7,107,88,66.92,185,80,60,19.725
465,6/19/2012,8,4,6,2012,1303.5,111,92,64.04,475,90,60,19.4
465,6/19/2012,9,4,6,2012,1312.8,111,92,62.96,475,90,60,20.05
465,6/19/2012,10,4,6,2012,1319.8,111,92,69.08,475,90,60,21.175
465,6/19/2012,11,4,6,2012,1334.3,111,92,64.04,475,90,60,22.575
465,6/19/2012,12,4,6,2012,1338.9,111,92,64.94,475,90,60,23.9
465,6/19/2012,13,4,6,2012,1334.2,111,92,69.08,475,90,60,25.1
465,6/19/2012,14,4,6,2012,1328.6,111,92,78.08,315,90,70,26.125
465,6/19/2012,15,4,6,2012,1338.8,112,93,82.04,283,90,80,26.875
465,6/19/2012,16,4,6,2012,1362.8,114,94,84.92,283,90,80,27.25
465,6/19/2012,17,4,6,2012,1374.8,115,95,87.98,283,90,80,27.15
465,6/19/2012,18,4,6,2012,1361,114,94,89.06,283,90,80,26.6
465,6/19/2012,19,4,6,2012,1358.6,114,94,89.96,283,90,80,25.7
465,6/19/2012,20,4,6,2012,1351.3,115,95,91.04,103,90,90,25.025
465,6/19/2012,21,4,6,2012,1354.4,115,95,91.94,103,90,90,24.5
465,6/19/2012,22,4,6,2012,1350.1,115,95,91.04,103,90,90,23.9
465,6/19/2012,23,4,6,2012,1217.7,105,87,93.02,10,80,90,23.275
465,6/20/2012,0,4,6,2012,785.9,70,58,91.04,16,50,90,22.75
465,6/20/2012,1,4,6,2012,790.4,69,57,87.08,155,50,80,21.9
465,6/20/2012,2,4,6,2012,797,70,58,82.94,155,50,80,21.1
465,6/20/2012,3,4,6,2012,802.2,70,58,80.06,155,50,80,20.45
465,6/20/2012,4,4,6,2012,805.2,70,58,78.98,254,50,70,20.05
465,6/20/2012,5,4,6,2012,802.4,70,58,71.96,254,50,70,19.65
465,6/20/2012,6,4,6,2012,812.4,70,58,71.96,254,50,70,19.225
465,6/20/2012,8,4,6,2012,1006.7,85,70,66.92,80,70,60,18.825
465,6/20/2012,9,4,6,2012,1310.4,112,93,62.06,475,90,60,18.825
465,6/20/2012,10,4,6,2012,1307.1,111,92,60.98,475,90,60,18.975
465,6/20/2012,11,4,6,2012,1313.9,111,92,57.02,258,90,50,19.65
465,6/20/2012,12,4,6,2012,1317.5,111,92,55.94,258,90,50,20.375
465,6/20/2012,13,4,6,2012,1310.9,111,92,55.94,258,90,50,21.4
465,6/20/2012,14,4,6,2012,1312.1,111,92,53.6,258,90,50,22.3
465,6/20/2012,15,4,6,2012,1309.7,111,92,55.04,258,90,50,22.325
465,6/20/2012,16,4,6,2012,1316.5,111,92,60.98,475,90,60,22.625
465,6/20/2012,17,4,6,2012,1313.9,111,92,62.96,475,90,60,22.975
465,6/20/2012,18,4,6,2012,1310.4,111,92,62.96,475,90,60,22.85
465,6/20/2012,19,4,6,2012,1291.8,111,92,66.92,475,90,60,22.45
465,6/20/2012,20,4,6,2012,1301.2,111,92,69.08,475,90,60,22.05
465,6/20/2012,21,4,6,2012,969.3,85,70,68,80,70,60,21.65
465,6/20/2012,22,4,6,2012,740.3,64,53,69.08,398,50,60,21.25
465,6/20/2012,23,4,6,2012,741.4,64,53,69.08,398,50,60,20.8
465,6/21/2012,0,4,6,2012,748.7,64,53,69.08,398,50,60,20.25
465,6/21/2012,1,4,6,2012,744.4,64,53,69.08,398,50,60,19.75
465,6/21/2012,2,4,6,2012,746.5,65,54,68,398,50,60,19.325
465,6/21/2012,3,4,6,2012,755.1,65,54,68,398,50,60,18.95
465,6/21/2012,4,4,6,2012,749.8,65,54,66.92,398,50,60,18.75
465,6/21/2012,5,4,6,2012,758.2,65,54,66.02,398,50,60,18.525
465,6/21/2012,6,4,6,2012,973.2,80,66,64.04,178,60,60,18.25
465,6/21/2012,8,4,6,2012,1324.8,112,93,62.06,475,90,60,17.9
465,6/21/2012,9,4,6,2012,1319.1,111,92,60.98,475,90,60,18.5
465,6/21/2012,10,4,6,2012,1340.6,111,92,60.08,475,90,60,19.55
465,6/21/2012,11,4,6,2012,1339.7,111,92,57.92,258,90,50,20.9
465,6/21/2012,12,4,6,2012,1350.8,112,93,55.94,258,90,50,22.35
465,6/21/2012,13,4,6,2012,1367.4,112,93,57.92,258,90,50,23.75
465,6/21/2012,14,4,6,2012,1357.5,112,93,62.96,475,90,60,25.05
465,6/21/2012,15,4,6,2012,1350.1,112,93,66.92,475,90,60,26.025
465,6/21/2012,16,4,6,2012,1363.2,112,93,69.98,475,90,60,26.625
465,6/21/2012,17,4,6,2012,1362.8,112,93,71.96,315,90,70,26.625
465,6/21/2012,18,4,6,2012,1353.5,112,93,75.02,315,90,70,26.175
465,6/21/2012,19,4,6,2012,1345.9,112,93,77,315,90,70,25.35
465,6/21/2012,20,4,6,2012,1341.1,112,93,80.96,283,90,80,24.4
465,6/21/2012,21,4,6,2012,1116.8,96,79,80.96,29,70,80,23.525
465,6/21/2012,22,4,6,2012,777.5,66,55,82.04,155,50,80,22.3
465,6/21/2012,23,4,6,2012,781.4,66,55,82.04,155,50,80,21.675
465,6/22/2012,0,4,6,2012,778.9,66,55,80.06,155,50,80,21.175
465,6/22/2012,1,4,6,2012,779.1,66,55,78.08,254,50,70,20.75
465,6/22/2012,2,4,6,2012,786.1,67,55,75.92,254,50,70,20.35
465,6/22/2012,3,4,6,2012,782.3,67,55,73.94,254,50,70,19.975
465,6/22/2012,4,4,6,2012,781.5,67,55,71.06,254,50,70,19.65
465,6/22/2012,5,4,6,2012,785.2,67,55,69.98,398,50,60,19.275
465,6/22/2012,6,4,6,2012,788.6,67,55,68,398,50,60,18.975
465,6/22/2012,8,4,6,2012,791.7,67,55,64.94,398,50,60,18.875
465,6/22/2012,9,4,6,2012,864.7,73,60,62.96,178,60,60,19.5
465,6/22/2012,10,4,6,2012,1314,110,91,60.98,475,90,60,20.5
465,6/22/2012,11,4,6,2012,1348.9,112,93,60.08,475,90,60,21.55
465,6/22/2012,12,4,6,2012,1367.5,113,93,59,258,90,50,22.5
465,6/22/2012,13,4,6,2012,1388.6,115,95,62.96,475,90,60,23.075
465,6/22/2012,14,4,6,2012,1391.8,115,95,73.04,315,90,70,23.75
465,6/22/2012,15,4,6,2012,1392,115,95,80.96,283,90,80,24.325
465,6/22/2012,16,4,6,2012,1388,115,95,84.02,283,90,80,24.525
465,6/22/2012,17,4,6,2012,1389.6,115,95,87.08,283,90,80,24.475
465,6/22/2012,18,4,6,2012,1391.8,115,95,89.96,283,90,80,24.5
465,6/22/2012,19,4,6,2012,1389.2,114,94,93.92,103,90,90,24.05
465,6/22/2012,20,4,6,2012,1356.7,113,93,95,103,90,90,23.45
465,6/22/2012,21,4,6,2012,1351.7,113,93,95,103,90,90,22.95
465,6/22/2012,22,4,6,2012,1354.8,113,93,91.94,103,90,90,22.55
465,6/22/2012,23,4,6,2012,1352.3,113,93,93.02,103,90,90,22.1
465,6/23/2012,0,4,6,2012,1341.2,113,93,93.02,103,90,90,21.55
465,6/23/2012,1,4,6,2012,1328,113,93,93.02,103,90,90,21
465,6/23/2012,2,4,6,2012,1335.1,114,94,87.98,283,90,80,20.55
465,6/23/2012,3,4,6,2012,1339.2,114,94,82.04,283,90,80,20.15
465,6/23/2012,4,4,6,2012,1346.7,114,94,82.04,283,90,80,19.75
465,6/23/2012,5,4,6,2012,1285.1,111,92,73.94,315,90,70,19.35
465,6/23/2012,6,4,6,2012,1275.1,110,91,69.98,475,90,60,19.05
465,6/23/2012,8,4,6,2012,1269.6,110,91,69.08,475,90,60,18.975
465,6/23/2012,9,4,6,2012,1288.2,110,91,66.02,475,90,60,19.7
465,6/23/2012,10,4,6,2012,1316.6,111,92,68,475,90,60,20.9
465,6/23/2012,11,4,6,2012,1328.5,111,92,69.08,475,90,60,22.3
465,6/23/2012,12,4,6,2012,1325.7,111,92,66.92,475,90,60,23.65
465,6/23/2012,13,4,6,2012,1332.3,111,92,66.92,475,90,60,25
465,6/23/2012,14,4,6,2012,1326.6,111,92,78.98,315,90,70,26.05
465,6/23/2012,15,4,6,2012,1319.9,111,92,84.92,283,90,80,26.775
465,6/23/2012,16,4,6,2012,1329.9,112,93,87.98,283,90,80,27.175
465,6/23/2012,17,4,6,2012,1350.5,113,93,91.04,103,90,90,27.15
465,6/23/2012,18,4,6,2012,1352.7,114,94,91.94,103,90,90,26.875
465,6/23/2012,19,4,6,2012,1337.2,113,93,95,103,90,90,26.225
465,6/23/2012,20,4,6,2012,1330.8,113,93,98.06,103,90,90,25.45
465,6/23/2012,21,4,6,2012,1325.1,113,93,98.06,103,90,90,24.825
465,6/23/2012,22,4,6,2012,1331.2,114,94,98.96,103,90,90,24.2
465,6/23/2012,23,4,6,2012,1331.2,114,94,98.96,103,90,90,23.75
465,6/24/2012,0,4,6,2012,1327.4,115,95,98.06,103,90,90,23.225
465,6/24/2012,1,4,6,2012,1332.1,114,94,91.94,103,90,90,22.625
465,6/24/2012,2,4,6,2012,1329.2,114,94,91.04,103,90,90,21.95
465,6/24/2012,3,4,6,2012,1331.9,114,94,86,283,90,80,21.325
465,6/24/2012,4,4,6,2012,1330.5,114,94,80.96,283,90,80,20.775
465,6/24/2012,5,4,6,2012,1258.1,109,90,80.06,283,90,80,20.325
465,6/24/2012,6,4,6,2012,1270.5,110,91,78.08,315,90,70,19.95
465,6/24/2012,8,4,6,2012,1268.7,110,91,71.96,315,90,70,19.825
465,6/24/2012,9,4,6,2012,1278.1,110,91,69.98,475,90,60,20.525
465,6/24/2012,10,4,6,2012,1295.1,110,91,69.98,475,90,60,21.75
465,6/24/2012,11,4,6,2012,1277.5,110,91,64.04,475,90,60,23.225
465,6/24/2012,12,4,6,2012,1287.7,109,90,64.94,475,90,60,24.625
465,6/24/2012,13,4,6,2012,1288,109,90,68,475,90,60,25.9
465,6/24/2012,14,4,6,2012,1297.8,110,91,75.02,315,90,70,26.875
465,6/24/2012,15,4,6,2012,1300.7,110,91,82.94,283,90,80,27.4
465,6/24/2012,16,4,6,2012,1298.8,110,91,89.06,283,90,80,27.425
465,6/24/2012,17,4,6,2012,1292.8,110,91,91.94,103,90,90,27.275
465,6/24/2012,18,4,6,2012,1311.3,111,92,93.92,103,90,90,26.975
465,6/24/2012,19,4,6,2012,1317.7,112,93,95,103,90,90,26.225
465,6/24/2012,20,4,6,2012,1322.9,113,93,96.08,103,90,90,25.425
465,6/24/2012,21,4,6,2012,1319.9,113,93,96.08,103,90,90,24.675
465,6/24/2012,22,4,6,2012,1335.1,113,93,96.98,103,90,90,24.175
465,6/24/2012,23,4,6,2012,1324.5,113,93,96.08,103,90,90,23.65
465,6/25/2012,0,4,6,2012,1326.7,114,94,93.02,103,90,90,23.225
465,6/25/2012,1,4,6,2012,1328.2,114,94,89.96,283,90,80,22.725
465,6/25/2012,2,4,6,2012,1321.3,114,94,87.08,283,90,80,22.15
465,6/25/2012,3,4,6,2012,1312.6,114,94,84.92,283,90,80,21.575
465,6/25/2012,4,4,6,2012,1319.4,114,94,77,315,90,70,21.075
465,6/25/2012,5,4,6,2012,1306.5,114,94,80.06,283,90,80,20.675
465,6/25/2012,6,4,6,2012,1323.3,114,94,77,315,90,70,20.35
465,6/25/2012,8,4,6,2012,1322.5,114,94,73.94,315,90,70,20.225
465,6/25/2012,9,4,6,2012,1329.4,113,93,71.06,315,90,70,20.9
465,6/25/2012,10,4,6,2012,1337.2,112,93,69.98,475,90,60,21.975
465,6/25/2012,11,4,6,2012,1340.4,113,93,66.92,475,90,60,23.375
465,6/25/2012,12,4,6,2012,1348.6,112,93,66.02,475,90,60,24.85
465,6/25/2012,13,4,6,2012,1350,113,93,71.06,315,90,70,26.175
465,6/25/2012,14,4,6,2012,1353.2,113,93,78.08,315,90,70,27.2
465,6/25/2012,15,4,6,2012,1345,113,93,82.94,283,90,80,27.875
465,6/25/2012,16,4,6,2012,1350.3,113,93,87.08,283,90,80,27.975
465,6/25/2012,17,4,6,2012,1350.6,113,93,91.94,103,90,90,27.65
465,6/25/2012,18,4,6,2012,1355.1,113,93,93.92,103,90,90,26.9
465,6/25/2012,19,4,6,2012,1339.8,113,93,96.08,103,90,90,26.075
465,6/25/2012,20,4,6,2012,1337.4,113,93,96.98,103,90,90,25.075
465,6/25/2012,21,4,6,2012,1329.4,113,93,98.96,103,90,90,24.175
465,6/25/2012,22,4,6,2012,1280.1,109,90,98.06,103,90,90,23.65
465,6/25/2012,23,4,6,2012,1243.9,106,88,98.06,10,80,90,23.225
465,6/26/2012,0,4,6,2012,1225.7,106,88,96.98,10,80,90,22.95
465,6/26/2012,1,4,6,2012,831.1,72,60,95,5,60,90,22.425
465,6/26/2012,2,4,6,2012,730.2,62,51,89.96,155,50,80,21.85
465,6/26/2012,3,4,6,2012,737.5,62,51,87.08,155,50,80,21.15
465,6/26/2012,4,4,6,2012,737.2,63,52,84.02,155,50,80,20.575
465,6/26/2012,5,4,6,2012,738.2,63,52,84.92,155,50,80,20.05
465,6/26/2012,6,4,6,2012,788.7,67,55,80.96,155,50,80,19.75
465,6/26/2012,8,4,6,2012,1305.7,113,93,69.08,475,90,60,19.725
465,6/26/2012,9,4,6,2012,1309.8,112,93,66.92,475,90,60,20.475
465,6/26/2012,10,4,6,2012,1373.1,113,93,66.02,475,90,60,21.7
465,6/26/2012,11,4,6,2012,1402.4,113,93,66.92,475,90,60,23.15
465,6/26/2012,12,4,6,2012,1404.5,112,93,66.02,475,90,60,24.625
465,6/26/2012,13,4,6,2012,1410.4,112,93,75.02,315,90,70,25.925
465,6/26/2012,14,4,6,2012,1421.9,113,93,80.96,283,90,80,26.625
465,6/26/2012,15,4,6,2012,1376.3,113,93,84.92,283,90,80,26.425
465,6/26/2012,16,4,6,2012,1368.7,113,93,89.96,283,90,80,25.875
465,6/26/2012,17,4,6,2012,1357.6,112,93,93.02,103,90,90,25.4
465,6/26/2012,18,4,6,2012,1350.7,112,93,93.92,103,90,90,24.8
465,6/26/2012,19,4,6,2012,1334.2,111,92,96.08,103,90,90,24.05
465,6/26/2012,20,4,6,2012,1334.5,111,92,98.06,103,90,90,23.35
465,6/26/2012,21,4,6,2012,1318.6,111,92,96.98,103,90,90,22.825
465,6/26/2012,22,4,6,2012,1306,111,92,93.02,103,90,90,22.35
465,6/26/2012,23,4,6,2012,1315.1,111,92,91.94,103,90,90,21.95
465,6/28/2012,0,4,6,2012,1271.5,111,92,73.94,315,90,70,21.05
465,6/28/2012,1,4,6,2012,1248.2,110,91,73.94,315,90,70,20.675
465,6/28/2012,2,4,6,2012,851.9,76,63,73.04,114,60,70,20.4
465,6/28/2012,3,4,6,2012,805.3,71,59,71.06,254,50,70,20.15
465,6/28/2012,4,4,6,2012,805.6,72,60,69.98,178,60,60,19.925
465,6/28/2012,5,4,6,2012,802,72,60,68,178,60,60,19.7
465,6/28/2012,6,4,6,2012,817.2,73,60,66.92,178,60,60,19.6
465,6/28/2012,9,4,6,2012,1283.9,112,93,68,475,90,60,20.125
465,6/28/2012,10,4,6,2012,1288.4,112,93,71.96,315,90,70,21.275
465,6/28/2012,11,4,6,2012,1271.7,112,93,71.06,315,90,70,22.55
465,6/28/2012,12,4,6,2012,1245.6,112,93,62.06,475,90,60,23.975
465,6/28/2012,13,4,6,2012,1258.4,112,93,68,475,90,60,25.1
465,6/28/2012,14,4,6,2012,1240.1,112,93,73.04,315,90,70,25.05
465,6/28/2012,15,4,6,2012,1232,112,93,78.98,315,90,70,24.375
465,6/28/2012,16,4,6,2012,1236.7,112,93,82.04,283,90,80,24.025
465,6/28/2012,17,4,6,2012,1213.8,111,92,84.92,283,90,80,23.625
465,6/28/2012,18,4,6,2012,1193.6,109,90,89.06,283,90,80,23
465,6/28/2012,19,4,6,2012,1193,109,90,91.04,103,90,90,22.6
465,6/28/2012,20,4,6,2012,1182.8,110,91,91.94,103,90,90,22.25
465,6/28/2012,21,4,6,2012,1181.3,110,91,89.06,283,90,80,21.9
465,6/28/2012,22,4,6,2012,1177.9,108,89,84.02,55,80,80,21.625
465,6/28/2012,23,4,6,2012,830.1,79,65,80.06,71,60,80,21.325
465,6/29/2012,0,4,6,2012,744.2,70,58,73.94,254,50,70,21.05
465,6/29/2012,1,4,6,2012,747.4,70,58,73.94,254,50,70,20.75
465,6/29/2012,2,4,6,2012,753,71,59,73.94,254,50,70,20.45
465,6/29/2012,3,4,6,2012,761.2,71,59,71.06,254,50,70,20.05
465,6/29/2012,4,4,6,2012,763.4,71,59,71.06,254,50,70,19.65
465,6/29/2012,5,4,6,2012,815.2,71,59,71.06,254,50,70,19.275
465,6/29/2012,6,4,6,2012,970.7,80,66,73.04,114,60,70,19.05
465,6/29/2012,8,4,6,2012,1266.4,107,88,69.98,185,80,60,18.95
465,6/29/2012,9,4,6,2012,1273.4,107,88,69.98,185,80,60,19.6
465,6/29/2012,10,4,6,2012,1293.7,107,88,71.96,79,80,70,20.675
465,6/29/2012,11,4,6,2012,1267.6,105,87,68,185,80,60,22
465,6/29/2012,12,4,6,2012,1274.8,105,87,64.04,185,80,60,23.025
465,6/29/2012,13,4,6,2012,1277.2,105,87,71.06,79,80,70,23.875
465,6/29/2012,14,4,6,2012,1274.1,105,87,75.02,79,80,70,24.875
465,6/29/2012,15,4,6,2012,1270.9,105,87,80.06,55,80,80,25.475
465,6/29/2012,16,4,6,2012,1273,106,88,84.92,55,80,80,24.95
465,6/29/2012,17,4,6,2012,1280.9,106,88,89.06,55,80,80,24.725
465,6/29/2012,18,4,6,2012,1279.8,106,88,89.96,55,80,80,24.55
465,6/29/2012,19,4,6,2012,1276.1,106,88,91.94,10,80,90,23.975
465,6/29/2012,20,4,6,2012,1281.8,106,88,93.02,10,80,90,23.325
465,6/29/2012,21,4,6,2012,1262.3,107,88,91.94,10,80,90,22.95
465,6/29/2012,22,4,6,2012,998.4,85,70,91.04,3,70,90,22.65
465,6/29/2012,23,4,6,2012,820.1,69,57,87.98,155,50,80,22.325
465,6/30/2012,0,4,6,2012,823.3,70,58,87.08,155,50,80,22.1
465,6/30/2012,1,4,6,2012,823,70,58,86,155,50,80,21.825
465,6/30/2012,2,4,6,2012,824.6,70,58,80.06,155,50,80,21.55
465,6/30/2012,3,4,6,2012,824.2,70,58,75.92,254,50,70,21.15
465,6/30/2012,4,4,6,2012,827.9,70,58,77,254,50,70,20.825
465,6/30/2012,5,4,6,2012,888.4,74,61,78.08,114,60,70,20.475
465,6/30/2012,6,4,6,2012,921.5,77,64,75.92,114,60,70,20.2
465,6/30/2012,8,4,6,2012,1028.9,86,71,69.08,80,70,60,19.95
465,6/30/2012,9,4,6,2012,1010.6,85,70,68,80,70,60,20.575
465,6/30/2012,10,4,6,2012,1017.8,85,70,66.92,80,70,60,21.6
465,6/30/2012,11,4,6,2012,1016.5,85,70,66.02,80,70,60,22.775
465,6/30/2012,12,4,6,2012,1019.9,85,70,66.92,80,70,60,23.6
465,6/30/2012,13,4,6,2012,1017.1,85,70,71.06,35,70,70,24.2
465,6/30/2012,14,4,6,2012,997.3,84,69,75.92,114,60,70,24.25
465,6/30/2012,15,4,6,2012,1006.6,84,69,78.98,114,60,70,24.6
465,6/30/2012,16,4,6,2012,992.9,84,69,80.06,71,60,80,25.05
465,6/30/2012,17,4,6,2012,1003.5,84,69,84.92,71,60,80,25.125
465,6/30/2012,18,4,6,2012,995.6,84,69,89.06,71,60,80,24.675
465,6/30/2012,19,4,6,2012,1002.6,84,69,84.92,71,60,80,24.35
465,6/30/2012,20,4,6,2012,950.2,80,66,87.08,71,60,80,24.125
465,6/30/2012,21,4,6,2012,836.7,70,58,93.02,16,50,90,23.525
465,6/30/2012,22,4,6,2012,839.9,70,58,87.98,155,50,80,23.05
465,6/30/2012,23,4,6,2012,854.4,71,59,91.94,16,50,90,22.75
465,7/1/2012,0,4,7,2012,854.7,71,59,91.04,16,50,90,22.4
465,7/1/2012,1,4,7,2012,856.4,71,59,84.92,155,50,80,22.05
465,7/1/2012,2,4,7,2012,852.7,71,59,80.06,155,50,80,21.75
465,7/1/2012,3,4,7,2012,857,71,59,78.08,254,50,70,21.35
465,7/1/2012,4,4,7,2012,804.4,67,55,78.98,254,50,70,20.95
465,7/1/2012,5,4,7,2012,790.4,66,55,80.96,155,50,80,20.575
465,7/1/2012,6,4,7,2012,802.7,66,55,73.94,254,50,70,20.35
465,7/1/2012,8,4,7,2012,1024.3,86,71,71.96,35,70,70,20.15
465,7/1/2012,9,4,7,2012,1010.6,85,70,71.06,35,70,70,20.7
465,7/1/2012,10,4,7,2012,1011.2,85,70,69.98,80,70,60,21.75
465,7/1/2012,11,4,7,2012,1016.6,85,70,69.08,80,70,60,22.975
465,7/1/2012,12,4,7,2012,1016,85,70,66.02,80,70,60,23.625
465,7/1/2012,13,4,7,2012,1002.6,85,70,69.98,80,70,60,24.25
465,7/1/2012,14,4,7,2012,1010.3,85,70,73.94,35,70,70,25.325
465,7/1/2012,15,4,7,2012,989,83,69,78.08,114,60,70,26.35
465,7/1/2012,16,4,7,2012,1291.4,107,88,86,55,80,80,27
465,7/1/2012,17,4,7,2012,1317.3,109,90,91.04,103,90,90,27.1
465,7/1/2012,18,4,7,2012,1322.7,109,90,91.94,103,90,90,26.95
465,7/1/2012,19,4,7,2012,1323.2,110,91,87.08,283,90,80,26.275
465,7/1/2012,20,4,7,2012,1313.6,109,90,93.02,103,90,90,25.35
465,7/1/2012,21,4,7,2012,1315.6,110,91,93.02,103,90,90,24.375
465,7/1/2012,22,4,7,2012,1102.4,94,78,95,3,70,90,23.9
465,7/1/2012,23,4,7,2012,805.9,69,57,93.92,16,50,90,23.275
465,7/2/2012,0,4,7,2012,804,69,57,93.02,16,50,90,22.65
465,7/2/2012,1,4,7,2012,808.2,69,57,89.06,155,50,80,22.1
465,7/2/2012,2,4,7,2012,804.1,69,57,84.92,155,50,80,21.55
465,7/2/2012,3,4,7,2012,811.1,69,57,78.08,254,50,70,21.15
465,7/2/2012,4,4,7,2012,810.8,69,57,75.92,254,50,70,20.875
465,7/2/2012,5,4,7,2012,1004.1,86,71,73.94,35,70,70,20.6
465,7/2/2012,6,4,7,2012,1316.1,112,93,73.94,315,90,70,20.4
465,7/2/2012,8,4,7,2012,1329.9,112,93,71.96,315,90,70,20.35
465,7/2/2012,9,4,7,2012,1330.2,112,93,71.06,315,90,70,20.85
465,7/2/2012,10,4,7,2012,1334.4,112,93,69.08,475,90,60,21.725
465,7/2/2012,11,4,7,2012,1345.5,112,93,69.98,475,90,60,22.625
465,7/2/2012,12,4,7,2012,1350.8,112,93,68,475,90,60,23.8
465,7/2/2012,13,4,7,2012,1355.9,112,93,69.98,475,90,60,25.05
465,7/2/2012,14,4,7,2012,1340.7,112,93,77,315,90,70,26.025
465,7/2/2012,15,4,7,2012,1334.1,111,92,82.04,283,90,80,26.725
465,7/2/2012,16,4,7,2012,1336,111,92,84.92,283,90,80,27
465,7/2/2012,17,4,7,2012,1330.2,111,92,89.06,283,90,80,27
465,7/2/2012,18,4,7,2012,1337.6,112,93,91.04,103,90,90,26.325
465,7/2/2012,19,4,7,2012,1320.8,111,92,91.94,103,90,90,25.525
465,7/2/2012,20,4,7,2012,1319.9,111,92,93.92,103,90,90,24.825
465,7/2/2012,21,4,7,2012,1317.5,112,93,96.08,103,90,90,24.05
465,7/2/2012,22,4,7,2012,1320.1,112,93,95,103,90,90,23.425
465,7/2/2012,23,4,7,2012,1324.3,112,93,89.06,283,90,80,23.05
465,7/3/2012,0,4,7,2012,1333.7,113,93,84.92,283,90,80,22.725
465,7/3/2012,1,4,7,2012,1316.5,112,93,82.94,283,90,80,22.35
465,7/3/2012,2,4,7,2012,1315.9,112,93,80.96,283,90,80,22.075
465,7/3/2012,3,4,7,2012,1321,112,93,77,315,90,70,21.85
465,7/3/2012,4,4,7,2012,1316.9,113,93,73.94,315,90,70,21.675
465,7/3/2012,5,4,7,2012,1329.1,113,93,73.04,315,90,70,21.425
465,7/3/2012,6,4,7,2012,1320.5,112,93,71.06,315,90,70,21.275
465,7/3/2012,8,4,7,2012,1293.9,111,92,69.98,475,90,60,21.075
465,7/3/2012,9,4,7,2012,1299.2,111,92,69.98,475,90,60,21.525
465,7/3/2012,10,4,7,2012,1317.6,110,91,66.92,475,90,60,22.5
465,7/3/2012,11,4,7,2012,1321.5,110,91,66.92,475,90,60,23.725
465,7/3/2012,12,4,7,2012,1309.7,110,91,68,475,90,60,25.05
465,7/3/2012,13,4,7,2012,1309.2,110,91,68,475,90,60,25.575
465,7/3/2012,14,4,7,2012,1306.1,110,91,69.98,475,90,60,24.95
465,7/3/2012,15,4,7,2012,1291.8,110,91,80.06,283,90,80,24.15
465,7/3/2012,16,4,7,2012,1308.2,111,92,82.04,283,90,80,23.6
465,7/3/2012,17,4,7,2012,1304.9,111,92,87.98,283,90,80,23.25
465,7/3/2012,18,4,7,2012,1301.9,110,91,89.06,283,90,80,22.7
465,7/3/2012,19,4,7,2012,1293.1,110,91,91.94,103,90,90,22.25
465,7/3/2012,20,4,7,2012,1303.2,111,92,89.06,283,90,80,21.8
465,7/3/2012,21,4,7,2012,1301.9,111,92,82.04,283,90,80,21.275
465,7/3/2012,22,4,7,2012,1295.5,111,92,77,315,90,70,20.975
465,7/3/2012,23,4,7,2012,1300.6,111,92,78.08,315,90,70,20.725
465,7/4/2012,0,4,7,2012,1304.7,112,93,71.96,315,90,70,20.5
465,7/4/2012,1,4,7,2012,1221.9,107,88,73.04,79,80,70,20.25
465,7/4/2012,2,4,7,2012,789.1,69,57,73.04,254,50,70,19.95
465,7/4/2012,3,4,7,2012,810.8,69,57,71.06,254,50,70,19.575
465,7/4/2012,4,4,7,2012,1019.5,87,72,71.96,35,70,70,19.25
465,7/4/2012,5,4,7,2012,1296.4,111,92,73.94,315,90,70,18.925
465,7/4/2012,6,4,7,2012,1290.6,111,92,71.06,315,90,70,18.8
465,7/4/2012,8,4,7,2012,1299.1,111,92,64.94,475,90,60,18.825
465,7/4/2012,9,4,7,2012,1311.1,111,92,68,475,90,60,19.425
465,7/4/2012,10,4,7,2012,1323.3,111,92,68,475,90,60,20.475
465,7/4/2012,11,4,7,2012,1329.5,111,92,68,475,90,60,21.775
465,7/4/2012,12,4,7,2012,1327.5,111,92,68,475,90,60,23.05
465,7/4/2012,13,4,7,2012,1330.4,111,92,66.92,475,90,60,24.2
465,7/4/2012,14,4,7,2012,1314.5,110,91,71.06,315,90,70,25.1
465,7/4/2012,15,4,7,2012,1308.5,111,92,78.98,315,90,70,25.675
465,7/4/2012,16,4,7,2012,1310.7,111,92,82.94,283,90,80,26
465,7/4/2012,17,4,7,2012,1309.5,111,92,86,283,90,80,26.1
465,7/4/2012,18,4,7,2012,1316.3,110,91,87.98,283,90,80,25.925
465,7/4/2012,19,4,7,2012,1313.3,111,92,91.4,103,90,90,25.45
465,7/4/2012,20,4,7,2012,1302.7,111,92,91.04,103,90,90,24.85
465,7/4/2012,21,4,7,2012,1317.6,112,93,91.94,103,90,90,24.425
465,7/4/2012,22,4,7,2012,1321,112,93,93.02,103,90,90,24.05
465,7/4/2012,23,4,7,2012,1311.9,111,92,91.94,103,90,90,23.6
465,7/5/2012,0,4,7,2012,1294.5,110,91,91.94,103,90,90,23.25
465,7/5/2012,1,4,7,2012,1287.7,110,91,89.96,283,90,80,22.925
465,7/5/2012,2,4,7,2012,878.2,77,64,87.08,71,60,80,22.65
465,7/5/2012,3,4,7,2012,902,77,64,82.94,71,60,80,22.4
465,7/5/2012,4,4,7,2012,1323.7,112,93,80.06,283,90,80,22.175
465,7/5/2012,5,4,7,2012,1338.8,113,93,75.02,315,90,70,21.85
465,7/5/2012,6,4,7,2012,1312.8,111,92,75.92,315,90,70,21.7
465,7/5/2012,8,4,7,2012,1310.8,110,91,73.94,315,90,70,21.525
465,7/5/2012,9,4,7,2012,1326.9,112,93,71.96,315,90,70,22
465,7/5/2012,10,4,7,2012,1320.2,111,92,69.98,475,90,60,22.9
465,7/5/2012,11,4,7,2012,1328.8,111,92,68,475,90,60,24.1
465,7/5/2012,12,4,7,2012,1340.2,111,92,66.92,475,90,60,25.425
465,7/5/2012,13,4,7,2012,1345.5,111,92,69.08,475,90,60,26.625
465,7/5/2012,14,4,7,2012,1333.3,111,92,69.98,475,90,60,27.675
465,7/5/2012,15,4,7,2012,1327.3,111,92,71.96,315,90,70,28.175
465,7/5/2012,16,4,7,2012,1338.7,111,92,77,315,90,70,27.775
465,7/5/2012,17,4,7,2012,1344.2,112,93,80.96,283,90,80,27.15
465,7/5/2012,18,4,7,2012,1338.8,111,92,84.92,283,90,80,26.775
465,7/5/2012,19,4,7,2012,1319.4,111,92,91.94,103,90,90,26.325
465,7/5/2012,20,4,7,2012,1326.4,113,93,91.04,103,90,90,25.6
465,7/5/2012,21,4,7,2012,1316.3,112,93,93.02,103,90,90,25
465,7/5/2012,22,4,7,2012,1323.3,112,93,93.92,103,90,90,24.625
465,7/5/2012,23,4,7,2012,1306.1,112,93,93.02,103,90,90,24.15
465,7/6/2012,0,4,7,2012,1307.9,112,93,91.94,103,90,90,23.85
465,7/6/2012,1,4,7,2012,1299.7,112,93,89.06,283,90,80,23.55
465,7/6/2012,2,4,7,2012,1306.3,112,93,87.08,283,90,80,23.2
465,7/6/2012,3,4,7,2012,1308.1,112,93,77,315,90,70,22.775
465,7/6/2012,4,4,7,2012,1311,112,93,73.94,315,90,70,22.375
465,7/6/2012,5,4,7,2012,941.5,82,68,71.96,114,60,70,21.95
465,7/6/2012,6,4,7,2012,914.9,76,63,71.06,114,60,70,21.7
465,7/6/2012,8,4,7,2012,1312.3,112,93,71.06,315,90,70,21.35
465,7/6/2012,9,4,7,2012,1312.4,112,93,66.92,475,90,60,21.825
465,7/6/2012,10,4,7,2012,1319.6,112,93,64.94,475,90,60,22.7
465,7/6/2012,11,4,7,2012,1335.1,112,93,62.06,475,90,60,23.75
465,7/6/2012,12,4,7,2012,1329.6,112,93,62.06,475,90,60,24.975
465,7/6/2012,13,4,7,2012,1338.2,112,93,66.92,475,90,60,25.95
465,7/6/2012,14,4,7,2012,1330.8,112,93,71.06,315,90,70,26.525
465,7/6/2012,15,4,7,2012,1321.7,111,92,73.04,315,90,70,26.575
465,7/6/2012,16,4,7,2012,1303.8,111,92,75.92,315,90,70,26.075
465,7/6/2012,17,4,7,2012,1291.6,111,92,78.08,315,90,70,25.175
465,7/6/2012,18,4,7,2012,1288.3,111,92,80.06,283,90,80,24.625
465,7/6/2012,19,4,7,2012,1226.3,107,88,82.94,55,80,80,24.45
465,7/6/2012,20,4,7,2012,817.6,71,59,82.04,155,50,80,23.775
465,7/6/2012,21,4,7,2012,811,70,58,80.96,155,50,80,22.65
465,7/6/2012,22,4,7,2012,814,71,59,78.98,254,50,70,21.85
465,7/6/2012,23,4,7,2012,823.3,71,59,73.94,254,50,70,21.6
465,7/7/2012,0,4,7,2012,819.2,71,59,64.94,398,50,60,21.4
465,7/7/2012,1,4,7,2012,819.4,70,58,64.94,398,50,60,21.15
465,7/7/2012,2,4,7,2012,818.8,71,59,64.94,398,50,60,20.75
465,7/7/2012,3,4,7,2012,821.5,71,59,64.04,398,50,60,20.5
465,7/7/2012,4,4,7,2012,826.1,71,59,64.04,398,50,60,20.25
465,7/7/2012,5,4,7,2012,833.4,71,59,60.98,398,50,60,20
465,7/7/2012,6,4,7,2012,839.9,71,59,62.06,398,50,60,19.875
465,7/7/2012,8,4,7,2012,990,83,69,62.06,178,60,60,19.9
465,7/7/2012,9,4,7,2012,1340.6,113,93,62.06,475,90,60,20.25
465,7/7/2012,10,4,7,2012,1339.4,112,93,60.08,475,90,60,20.775
465,7/7/2012,11,4,7,2012,1344,112,93,60.08,475,90,60,21.75
465,7/7/2012,12,4,7,2012,1347.9,111,92,60.98,475,90,60,22.975
465,7/7/2012,13,4,7,2012,1339.7,111,92,60.98,475,90,60,24
465,7/7/2012,14,4,7,2012,1333.1,110,91,62.96,475,90,60,24.7
465,7/7/2012,15,4,7,2012,1319.8,111,92,64.94,475,90,60,24.875
465,7/7/2012,16,4,7,2012,1286.3,109,90,66.02,475,90,60,24.575
465,7/7/2012,17,4,7,2012,1272.7,108,89,69.08,185,80,60,24.175
465,7/7/2012,18,4,7,2012,1277.5,108,89,71.06,79,80,70,23.35
465,7/7/2012,19,4,7,2012,1201.5,104,86,75.92,79,80,70,22.875
465,7/7/2012,20,4,7,2012,815.7,70,58,78.98,254,50,70,22.85
465,7/7/2012,21,4,7,2012,813.5,69,57,78.08,254,50,70,22.075
465,7/7/2012,22,4,7,2012,815.2,69,57,69.08,398,50,60,21.7
465,7/7/2012,23,4,7,2012,813.1,70,58,62.06,398,50,60,21.35
465,7/8/2012,0,4,7,2012,815.2,69,57,60.98,398,50,60,20.95
465,7/8/2012,1,4,7,2012,819.3,69,57,62.96,398,50,60,20.8
465,7/8/2012,2,4,7,2012,824.5,70,58,62.06,398,50,60,20.55
465,7/8/2012,3,4,7,2012,822.4,70,58,60.8,398,50,60,20.35
465,7/8/2012,4,4,7,2012,831.2,70,58,60.08,398,50,60,20.15
465,7/8/2012,5,4,7,2012,828.1,70,58,60.08,398,50,60,20
465,7/8/2012,6,4,7,2012,835.7,70,58,60.08,398,50,60,19.85
465,7/8/2012,8,4,7,2012,1127.9,93,77,60.98,80,70,60,19.7
465,7/8/2012,9,4,7,2012,1317.2,110,91,60.08,475,90,60,19.7
465,7/8/2012,10,4,7,2012,1289.8,109,90,60.98,475,90,60,19.8
465,7/8/2012,11,4,7,2012,1288.5,108,89,60.98,185,80,60,20.225
465,7/8/2012,12,4,7,2012,1297,108,89,60.08,185,80,60,20.825
465,7/8/2012,13,4,7,2012,1304.6,108,89,60.08,185,80,60,21.525
465,7/8/2012,14,4,7,2012,1308.5,108,89,60.98,185,80,60,21.875
465,7/8/2012,15,4,7,2012,1306.5,108,89,62.06,185,80,60,22.25
465,7/8/2012,16,4,7,2012,1322.1,109,90,64.04,475,90,60,22.5
465,7/8/2012,17,4,7,2012,1328.6,110,91,64.04,475,90,60,22.5
465,7/8/2012,18,4,7,2012,1312.2,110,91,66.92,475,90,60,22.45
465,7/8/2012,19,4,7,2012,1284.1,110,91,68,475,90,60,22.25
465,7/8/2012,20,4,7,2012,1295.4,111,92,69.98,475,90,60,22.2
465,7/8/2012,21,4,7,2012,1303.7,111,92,71.06,315,90,70,22.05
465,7/8/2012,22,4,7,2012,1226.4,105,87,71.96,79,80,70,22.05
465,7/8/2012,23,4,7,2012,794,68,56,71.96,254,50,70,21.75
465,7/9/2012,0,4,7,2012,801.2,68,56,71.06,254,50,70,21.475
465,7/9/2012,1,4,7,2012,806.3,68,56,69.98,398,50,60,21.225
465,7/9/2012,2,4,7,2012,812.5,69,57,64.94,398,50,60,20.85
465,7/9/2012,3,4,7,2012,812.8,69,57,64.04,398,50,60,20.575
465,7/9/2012,4,4,7,2012,814.5,69,57,64.04,398,50,60,20.325
465,7/9/2012,5,4,7,2012,989.6,83,69,64.04,178,60,60,19.975
465,7/9/2012,6,4,7,2012,1266.2,108,89,62.96,185,80,60,19.9
465,7/9/2012,8,4,7,2012,1259,107,88,62.06,185,80,60,19.45
465,7/9/2012,9,4,7,2012,1258.6,106,88,62.06,185,80,60,18.95
465,7/9/2012,10,4,7,2012,1269.4,106,88,60.98,185,80,60,19.35
465,7/9/2012,11,4,7,2012,1282.1,106,88,60.98,185,80,60,20
465,7/9/2012,12,4,7,2012,1294,107,88,60.98,185,80,60,20.825
465,7/9/2012,13,4,7,2012,1284.2,106,88,62.06,185,80,60,22.075
465,7/9/2012,14,4,7,2012,1295.5,106,88,62.96,185,80,60,22.725
465,7/9/2012,15,4,7,2012,1288.8,106,88,64.04,185,80,60,22.975
465,7/9/2012,16,4,7,2012,1288.7,106,88,60.08,185,80,60,22.825
465,7/9/2012,17,4,7,2012,1288.7,107,88,64.04,185,80,60,22.875
465,7/9/2012,18,4,7,2012,1308.9,109,90,66.92,475,90,60,23
465,7/9/2012,19,4,7,2012,1298.9,109,90,69.08,475,90,60,22.975
465,7/9/2012,20,4,7,2012,1289.1,109,90,71.96,315,90,70,22.875
465,7/9/2012,21,4,7,2012,1025.2,90,74,75.02,35,70,70,22.675
465,7/9/2012,22,4,7,2012,766.2,67,55,73.94,254,50,70,22.475
465,7/9/2012,23,4,7,2012,767.2,67,55,73.94,254,50,70,22.175
465,7/10/2012,0,4,7,2012,764.8,67,55,73.94,254,50,70,21.875
465,7/10/2012,1,4,7,2012,1012.6,87,72,73.04,35,70,70,21.625
465,7/10/2012,2,4,7,2012,1286,109,90,71.96,315,90,70,21.325
465,7/10/2012,3,4,7,2012,1324,112,93,69.08,475,90,60,21.025
465,7/10/2012,4,4,7,2012,1326.3,112,93,68,475,90,60,20.725
465,7/10/2012,5,4,7,2012,1310.4,112,93,64.94,475,90,60,20.35
465,7/10/2012,6,4,7,2012,1313.7,112,93,64.04,475,90,60,20.05
465,7/10/2012,8,4,7,2012,1313.8,111,92,62.06,475,90,60,19.775
465,7/10/2012,9,4,7,2012,1328.5,112,93,60.98,475,90,60,20.175
465,7/10/2012,10,4,7,2012,1344.5,112,93,60.98,475,90,60,20.95
465,7/10/2012,11,4,7,2012,1349.3,112,93,60.08,475,90,60,21.975
465,7/10/2012,12,4,7,2012,1355,112,93,59,258,90,50,23.175
465,7/10/2012,13,4,7,2012,1360.8,111,92,62.06,475,90,60,24.325
465,7/10/2012,14,4,7,2012,1356.6,112,93,64.04,475,90,60,25.35
465,7/10/2012,15,4,7,2012,1356.2,112,93,66.92,475,90,60,26.55
465,7/10/2012,16,4,7,2012,1365.5,112,93,69.98,475,90,60,27.1
465,7/10/2012,17,4,7,2012,1365.8,112,93,71.96,315,90,70,26.925
465,7/10/2012,18,4,7,2012,1338,111,92,75.02,315,90,70,26.825
465,7/10/2012,19,4,7,2012,1333.1,111,92,75.92,315,90,70,26.35
465,7/10/2012,20,4,7,2012,1319.5,110,91,78.98,315,90,70,25.85
465,7/10/2012,21,4,7,2012,1317.1,110,91,80.06,283,90,80,25.15
465,7/10/2012,22,4,7,2012,1314.5,110,91,78.98,315,90,70,24.55
465,7/10/2012,23,4,7,2012,1309,110,91,80.96,283,90,80,23.95
465,7/11/2012,0,4,7,2012,1252,106,88,82.04,55,80,80,23.325
465,7/11/2012,1,4,7,2012,847.7,74,61,80.06,71,60,80,22.775
465,7/11/2012,2,4,7,2012,811.3,70,58,75.02,254,50,70,22.2
465,7/11/2012,3,4,7,2012,810.6,70,58,71.06,254,50,70,21.7
465,7/11/2012,4,4,7,2012,814.4,70,58,69.08,398,50,60,21.225
465,7/11/2012,5,4,7,2012,822.7,70,58,68,398,50,60,20.75
465,7/11/2012,6,4,7,2012,838.1,71,59,66.92,398,50,60,20.45
465,7/11/2012,8,4,7,2012,837.3,71,59,64.94,398,50,60,20.125
465,7/11/2012,9,4,7,2012,1044.8,87,72,64.04,80,70,60,20.625
465,7/11/2012,10,4,7,2012,1335.1,111,92,62.06,475,90,60,21.425
465,7/11/2012,11,4,7,2012,1340.4,111,92,60.98,475,90,60,22.5
465,7/11/2012,12,4,7,2012,1349,111,92,60.08,475,90,60,23.725
465,7/11/2012,13,4,7,2012,1350,111,92,62.96,475,90,60,24.925
465,7/11/2012,14,4,7,2012,1373,113,93,66.92,475,90,60,25.65
465,7/11/2012,15,4,7,2012,1331.4,111,92,69.98,475,90,60,25.725
465,7/11/2012,16,4,7,2012,1330,111,92,73.04,315,90,70,26.025
465,7/11/2012,17,4,7,2012,1337.9,111,92,75.92,315,90,70,26.3
465,7/11/2012,18,4,7,2012,1328.7,111,92,80.06,283,90,80,26.225
465,7/11/2012,19,4,7,2012,1333.2,111,92,82.94,283,90,80,26
465,7/11/2012,20,4,7,2012,1331.4,111,92,84.92,283,90,80,25.725
465,7/11/2012,21,4,7,2012,1318.1,111,92,84.02,283,90,80,25.225
465,7/11/2012,22,4,7,2012,972.7,84,69,84.92,71,60,80,24.825
465,7/11/2012,23,4,7,2012,877.5,75,62,87.08,71,60,80,24.3
465,7/12/2012,0,4,7,2012,1296.1,109,90,86,283,90,80,23.8
465,7/12/2012,1,4,7,2012,1318.1,111,92,80.96,283,90,80,23.275
465,7/12/2012,2,4,7,2012,1315.2,112,93,78.98,315,90,70,22.775
465,7/12/2012,3,4,7,2012,1331.6,113,93,73.94,315,90,70,22.2
465,7/12/2012,4,4,7,2012,1324.3,112,93,73.04,315,90,70,21.65
465,7/12/2012,5,4,7,2012,1301.4,111,92,71.06,315,90,70,21.25
465,7/12/2012,6,4,7,2012,1280.3,110,91,71.06,315,90,70,20.9
465,7/12/2012,8,4,7,2012,1288.9,110,91,66.92,475,90,60,20.575
465,7/12/2012,9,4,7,2012,1292.5,109,90,64.94,475,90,60,21.025
465,7/12/2012,10,4,7,2012,1310.4,110,91,64.04,475,90,60,21.85
465,7/12/2012,11,4,7,2012,1311,109,90,62.96,475,90,60,22.95
465,7/12/2012,12,4,7,2012,1327.4,111,92,62.96,475,90,60,24.225
465,7/12/2012,13,4,7,2012,1335.6,111,92,66.92,475,90,60,25.425
465,7/12/2012,14,4,7,2012,1328.7,111,92,71.96,315,90,70,26.4
465,7/12/2012,15,4,7,2012,1327.2,111,92,75.02,315,90,70,27.025
465,7/12/2012,16,4,7,2012,1353.7,112,93,77,315,90,70,27
465,7/12/2012,17,4,7,2012,1334.3,112,93,78.98,315,90,70,26.875
465,7/12/2012,18,4,7,2012,1344.7,113,93,82.94,283,90,80,26.425
465,7/12/2012,19,4,7,2012,1347.4,114,94,84.92,283,90,80,26.125
465,7/12/2012,20,4,7,2012,1336.2,112,93,87.08,283,90,80,25.65
465,7/12/2012,21,4,7,2012,1332.7,113,93,87.08,283,90,80,25.15
465,7/12/2012,22,4,7,2012,1334,113,93,87.98,283,90,80,24.6
465,7/12/2012,23,4,7,2012,1325.2,112,93,87.98,283,90,80,24.075
465,7/14/2012,0,4,7,2012,1326.7,112,93,89.06,283,90,80,24.375
465,7/14/2012,1,4,7,2012,1315.8,112,93,86,283,90,80,23.775
465,7/14/2012,2,4,7,2012,1302.7,112,93,82.04,283,90,80,23.175
465,7/14/2012,3,4,7,2012,1302.9,112,93,77,315,90,70,22.625
465,7/14/2012,4,4,7,2012,1315.6,112,93,73.94,315,90,70,22.075
465,7/14/2012,5,4,7,2012,1307.4,112,93,73.04,315,90,70,21.575
465,7/14/2012,6,4,7,2012,1298.6,112,93,73.04,315,90,70,21.25
465,7/14/2012,8,4,7,2012,1306.7,111,92,69.08,475,90,60,20.975
465,7/14/2012,9,4,7,2012,1049.3,91,75,69.08,80,70,60,21.5
465,7/14/2012,10,4,7,2012,1057.6,90,74,69.98,80,70,60,22.45
465,7/14/2012,11,4,7,2012,1150.6,98,81,64.94,185,80,60,23.475
465,7/14/2012,12,4,7,2012,1309.5,110,91,62.06,475,90,60,24.7
465,7/14/2012,13,4,7,2012,1336,111,92,66.02,475,90,60,25.875
465,7/14/2012,14,4,7,2012,1340.5,111,92,71.06,315,90,70,26.85
465,7/14/2012,15,4,7,2012,1330.4,111,92,77,315,90,70,27.125
465,7/14/2012,16,4,7,2012,1331.3,111,92,82.94,283,90,80,27.075
465,7/14/2012,17,4,7,2012,1299.4,109,90,84.92,283,90,80,26.7
465,7/14/2012,18,4,7,2012,832.3,71,59,87.98,155,50,80,26.25
465,7/14/2012,19,4,7,2012,773.5,66,55,89.06,155,50,80,25.775
465,7/14/2012,20,4,7,2012,778,66,55,89.96,155,50,80,25.3
465,7/14/2012,21,4,7,2012,783.7,66,55,91.04,16,50,90,24.65
465,7/14/2012,22,4,7,2012,789.3,67,55,91.04,16,50,90,24.225
465,7/14/2012,23,4,7,2012,800,68,56,87.08,155,50,80,23.75
465,7/15/2012,0,4,7,2012,793.4,67,55,87.08,155,50,80,23.175
465,7/15/2012,1,4,7,2012,793.7,68,56,82.94,155,50,80,22.75
465,7/15/2012,2,4,7,2012,785.6,67,55,80.96,155,50,80,22.225
465,7/15/2012,3,4,7,2012,788.1,68,56,78.08,254,50,70,21.725
465,7/15/2012,4,4,7,2012,792.8,68,56,77,254,50,70,21.25
465,7/15/2012,5,4,7,2012,798.9,68,56,75.02,254,50,70,20.875
465,7/15/2012,6,4,7,2012,798.7,68,56,71.96,254,50,70,20.625
465,7/15/2012,8,4,7,2012,1308.2,110,91,66.02,475,90,60,20.35
465,7/15/2012,9,4,7,2012,1332.1,112,93,66.02,475,90,60,20.575
465,7/15/2012,10,4,7,2012,1352.4,112,93,64.04,475,90,60,21.55
465,7/15/2012,11,4,7,2012,1312.4,109,90,64.04,475,90,60,22.875
465,7/15/2012,12,4,7,2012,1324.5,110,91,68,475,90,60,24.225
465,7/15/2012,13,4,7,2012,1333.2,110,91,69.98,475,90,60,25.5
465,7/15/2012,14,4,7,2012,1322.2,109,90,73.94,315,90,70,26.6
465,7/15/2012,15,4,7,2012,1319.6,109,90,77,315,90,70,27.025
465,7/15/2012,16,4,7,2012,1290,107,88,82.04,55,80,80,26.5
465,7/15/2012,17,4,7,2012,1298.6,108,89,84.92,55,80,80,26.5
465,7/15/2012,18,4,7,2012,1283.7,108,89,87.98,55,80,80,26.25
465,7/15/2012,19,4,7,2012,1276.9,108,89,89.06,55,80,80,25.925
465,7/15/2012,20,4,7,2012,1282.6,109,90,93.02,103,90,90,25.4
465,7/15/2012,21,4,7,2012,1284.2,109,90,91.94,103,90,90,24.775
465,7/15/2012,22,4,7,2012,1198.6,103,85,89.96,55,80,80,24.425
465,7/15/2012,23,4,7,2012,839.3,73,60,86,71,60,80,23.925
465,7/16/2012,0,4,7,2012,847.8,73,60,84.92,71,60,80,23.4
465,7/16/2012,1,4,7,2012,846.8,73,60,82.94,71,60,80,22.85
465,7/16/2012,2,4,7,2012,847.2,73,60,80.06,71,60,80,22.425
465,7/16/2012,3,4,7,2012,851.1,73,60,77,114,60,70,21.95
465,7/16/2012,4,4,7,2012,852,73,60,71.96,114,60,70,21.5
465,7/16/2012,5,4,7,2012,860.1,73,60,69.98,178,60,60,21.05
465,7/16/2012,6,4,7,2012,1010.5,84,69,69.08,178,60,60,20.75
465,7/16/2012,8,4,7,2012,1310.4,111,92,68,475,90,60,20.425
465,7/16/2012,9,4,7,2012,1325.5,110,91,62.96,475,90,60,20.975
465,7/16/2012,10,4,7,2012,1339.8,111,92,64.94,475,90,60,21.925
465,7/16/2012,11,4,7,2012,1342.5,111,92,64.04,475,90,60,23.075
465,7/16/2012,12,4,7,2012,1354.7,111,92,62.06,475,90,60,24.475
465,7/16/2012,13,4,7,2012,1358.4,111,92,62.96,475,90,60,25.775
465,7/16/2012,14,4,7,2012,1359.5,111,92,71.06,315,90,70,26.75
465,7/16/2012,15,4,7,2012,1334.5,110,91,75.02,315,90,70,27.5
465,7/16/2012,16,4,7,2012,1303.6,109,90,77,315,90,70,27.25
465,7/16/2012,17,4,7,2012,1284,109,90,80.06,283,90,80,26.45
465,7/16/2012,18,4,7,2012,1294.7,109,90,82.94,283,90,80,25.775
465,7/16/2012,19,4,7,2012,1329.3,112,93,86,283,90,80,25.3
465,7/16/2012,20,4,7,2012,1285.2,109,90,87.08,283,90,80,24.875
465,7/16/2012,21,4,7,2012,1126.4,98,81,87.08,55,80,80,24.5
465,7/16/2012,22,4,7,2012,828.7,71,59,86,155,50,80,23.875
465,7/16/2012,23,4,7,2012,823.7,71,59,78.98,254,50,70,23.125
465,7/17/2012,0,4,7,2012,831.3,71,59,71.96,254,50,70,22.575
465,7/17/2012,2,4,7,2012,833.2,72,60,66.02,178,60,60,21.625
465,7/17/2012,3,4,7,2012,834.8,71,59,62.96,398,50,60,21.15
465,7/17/2012,4,4,7,2012,835.5,72,60,64.04,178,60,60,20.75
465,7/17/2012,5,4,7,2012,841.6,72,60,64.04,178,60,60,20.45
465,7/17/2012,6,4,7,2012,1235.7,102,84,64.04,185,80,60,20.175
465,7/17/2012,8,4,7,2012,1320.9,112,93,62.96,475,90,60,20.075
465,7/17/2012,9,4,7,2012,1318.2,111,92,62.96,475,90,60,20.625
465,7/17/2012,10,4,7,2012,1321.2,112,93,64.94,475,90,60,21.5
465,7/17/2012,11,4,7,2012,1331,112,93,60.98,475,90,60,22.575
465,7/17/2012,12,4,7,2012,1335.5,112,93,59,258,90,50,23.825
465,7/17/2012,13,4,7,2012,1331.5,112,93,64.94,475,90,60,24.95
465,7/17/2012,14,4,7,2012,1325,111,92,69.98,475,90,60,25.925
465,7/17/2012,15,4,7,2012,1314.6,111,92,73.94,315,90,70,26.7
465,7/17/2012,16,4,7,2012,1308.5,111,92,75.92,315,90,70,27.175
465,7/17/2012,17,4,7,2012,1316,111,92,78.08,315,90,70,26.975
465,7/17/2012,18,4,7,2012,1328.1,112,93,78.08,315,90,70,26.725
465,7/17/2012,19,4,7,2012,1340.9,114,94,82.04,283,90,80,26.4
465,7/17/2012,20,4,7,2012,1297.1,111,92,82.94,283,90,80,25.8
465,7/17/2012,21,4,7,2012,1296.4,111,92,84.02,283,90,80,24.975
465,7/17/2012,22,4,7,2012,1299.1,111,92,84.92,283,90,80,24.35
465,7/17/2012,23,4,7,2012,916.3,80,66,84.92,71,60,80,23.85
465,7/18/2012,0,4,7,2012,831.7,71,59,82.94,155,50,80,23.175
465,7/18/2012,1,4,7,2012,815.1,70,58,82.04,155,50,80,22.7
465,7/18/2012,2,4,7,2012,821.9,70,58,73.94,254,50,70,22.2
465,7/18/2012,3,4,7,2012,823.3,70,58,71.06,254,50,70,21.7
465,7/18/2012,4,4,7,2012,825.6,70,58,69.98,398,50,60,21.2
465,7/18/2012,5,4,7,2012,1048.6,89,74,66.92,80,70,60,20.75
465,7/18/2012,6,4,7,2012,1295.7,111,92,66.02,475,90,60,20.5
465,7/18/2012,8,4,7,2012,1296.4,111,92,64.94,475,90,60,20.275
465,7/18/2012,9,4,7,2012,1282.2,109,90,64.04,475,90,60,20.8
465,7/18/2012,10,4,7,2012,1323.4,112,93,62.96,475,90,60,21.725
465,7/18/2012,11,4,7,2012,1342.1,112,93,60.98,475,90,60,22.95
465,7/18/2012,12,4,7,2012,1347.3,112,93,59,258,90,50,24.175
465,7/18/2012,13,4,7,2012,1342.7,112,93,66.92,475,90,60,25.025
465,7/18/2012,14,4,7,2012,1340.1,112,93,71.96,315,90,70,25.775
465,7/18/2012,15,4,7,2012,1336.6,112,93,75.92,315,90,70,26.8
465,7/18/2012,16,4,7,2012,1335.4,112,93,80.06,283,90,80,27.225
465,7/18/2012,17,4,7,2012,1332.3,112,93,84.02,283,90,80,26.775
465,7/18/2012,18,4,7,2012,1340.9,112,93,87.08,283,90,80,26.275
465,7/18/2012,19,4,7,2012,1334,113,93,87.98,283,90,80,25.5
465,7/18/2012,20,4,7,2012,1323.7,112,93,89.06,283,90,80,24.775
465,7/18/2012,21,4,7,2012,1314.6,112,93,89.96,283,90,80,24.15
465,7/18/2012,22,4,7,2012,1320.2,112,93,86,283,90,80,23.65
465,7/18/2012,23,4,7,2012,1324.8,112,93,84.92,283,90,80,23.175
465,7/19/2012,0,4,7,2012,1308.8,112,93,75.02,315,90,70,22.75
465,7/19/2012,1,4,7,2012,1297.6,112,93,75.92,315,90,70,22.225
465,7/19/2012,2,4,7,2012,1305.2,112,93,75.02,315,90,70,21.75
465,7/19/2012,3,4,7,2012,1297.4,112,93,71.96,315,90,70,21.35
465,7/19/2012,4,4,7,2012,1298.8,111,92,71.06,315,90,70,20.925
465,7/19/2012,5,4,7,2012,1277.2,111,92,71.96,315,90,70,20.55
465,7/19/2012,6,4,7,2012,1291.5,111,92,66.92,475,90,60,20.275
465,7/19/2012,8,4,7,2012,1280.3,110,91,64.94,475,90,60,20.075
465,7/19/2012,9,4,7,2012,1309.5,111,92,64.04,475,90,60,20.65
465,7/19/2012,10,4,7,2012,1316.8,110,91,64.04,475,90,60,21.65
465,7/19/2012,11,4,7,2012,1330.6,110,91,66.92,475,90,60,22.925
465,7/19/2012,12,4,7,2012,1328.6,110,91,66.02,475,90,60,24.375
465,7/19/2012,13,4,7,2012,1325.9,110,91,68,475,90,60,25.7
465,7/19/2012,14,4,7,2012,1322.4,110,91,75.92,315,90,70,25.825
465,7/19/2012,15,4,7,2012,1322,110,91,78.08,315,90,70,25.775
465,7/19/2012,16,4,7,2012,1320.7,110,91,82.04,283,90,80,26.325
465,7/19/2012,17,4,7,2012,1322.3,110,91,87.08,283,90,80,26.075
465,7/19/2012,18,4,7,2012,1322.6,110,91,89.96,283,90,80,25.8
465,7/19/2012,19,4,7,2012,1308.3,110,91,91.94,103,90,90,25.6
465,7/19/2012,20,4,7,2012,1308.5,111,92,93.02,103,90,90,25.325
465,7/19/2012,21,4,7,2012,1320.7,112,93,91.04,103,90,90,24.85
465,7/19/2012,22,4,7,2012,1338.4,113,93,93.02,103,90,90,24.375
465,7/19/2012,23,4,7,2012,1329.3,113,93,89.96,283,90,80,23.8
465,7/20/2012,0,4,7,2012,897.1,78,64,89.96,71,60,80,23.275
465,7/20/2012,1,4,7,2012,838.5,71,59,87.08,155,50,80,22.75
465,7/20/2012,2,4,7,2012,847.1,72,60,82.94,71,60,80,22.25
465,7/20/2012,3,4,7,2012,848.6,72,60,80.96,71,60,80,21.775
465,7/20/2012,4,4,7,2012,856.9,73,60,78.08,114,60,70,21.35
465,7/20/2012,5,4,7,2012,852.3,73,60,77,114,60,70,20.95
465,7/20/2012,6,4,7,2012,1249.3,103,85,75.02,79,80,70,20.65
465,7/20/2012,8,4,7,2012,1333.5,112,93,71.06,315,90,70,20.375
465,7/20/2012,9,4,7,2012,1333.1,112,93,69.08,475,90,60,21.025
465,7/20/2012,10,4,7,2012,1348.8,111,92,66.02,475,90,60,22.025
465,7/20/2012,11,4,7,2012,1362.9,112,93,66.92,475,90,60,23.275
465,7/20/2012,12,4,7,2012,1370.2,111,92,64.94,475,90,60,24.65
465,7/20/2012,13,4,7,2012,1367.6,111,92,68,475,90,60,25.95
465,7/20/2012,14,4,7,2012,1355.9,111,92,75.02,315,90,70,27.025
465,7/20/2012,15,4,7,2012,1354.5,111,92,82.04,283,90,80,27.7
465,7/20/2012,16,4,7,2012,1361.3,111,92,86,283,90,80,28.025
465,7/20/2012,17,4,7,2012,1358,111,92,87.98,283,90,80,28.1
465,7/20/2012,18,4,7,2012,1342.4,111,92,91.94,103,90,90,27.85
465,7/20/2012,19,4,7,2012,1341.5,112,93,91.94,103,90,90,27.325
465,7/20/2012,20,4,7,2012,1330.6,112,93,93.02,103,90,90,26.8
465,7/20/2012,21,4,7,2012,1286.8,109,90,93.02,103,90,90,26.05
465,7/20/2012,22,4,7,2012,841.4,72,60,93.92,5,60,90,25.625
465,7/20/2012,23,4,7,2012,849.8,72,60,93.02,5,60,90,25.1
465,7/21/2012,0,4,7,2012,1312.1,110,91,91.94,103,90,90,24.55
465,7/21/2012,1,4,7,2012,1331.8,112,93,89.96,283,90,80,23.925
465,7/21/2012,2,4,7,2012,1335.4,113,93,86,283,90,80,23.25
465,7/21/2012,3,4,7,2012,1325.8,113,93,80.06,283,90,80,22.75
465,7/21/2012,4,4,7,2012,1327.1,113,93,78.98,315,90,70,22.25
465,7/21/2012,5,4,7,2012,1325,113,93,78.08,315,90,70,21.75
465,7/21/2012,6,4,7,2012,1335.7,113,93,73.04,315,90,70,21.45
465,7/21/2012,8,4,7,2012,1321.8,112,93,73.94,315,90,70,20.975
465,7/21/2012,9,4,7,2012,1335.1,112,93,68,475,90,60,21.525
465,7/21/2012,10,4,7,2012,1352,112,93,66.92,475,90,60,22.45
465,7/21/2012,11,4,7,2012,1351.7,112,93,64.04,475,90,60,23.7
465,7/21/2012,12,4,7,2012,1357.8,112,93,62.96,475,90,60,25.05
465,7/21/2012,13,4,7,2012,1364.1,112,93,69.08,475,90,60,26.3
465,7/21/2012,14,4,7,2012,1360.1,112,93,73.04,315,90,70,27.425
465,7/21/2012,15,4,7,2012,1349.7,112,93,77,315,90,70,28.325
465,7/21/2012,16,4,7,2012,1356.8,112,93,80.96,283,90,80,28.675
465,7/21/2012,17,4,7,2012,1350.5,112,93,84.02,283,90,80,28.6
465,7/21/2012,18,4,7,2012,1357.5,112,93,87.08,283,90,80,28.3
465,7/21/2012,19,4,7,2012,1346.5,112,93,89.96,283,90,80,27.725
465,7/21/2012,20,4,7,2012,1341,112,93,91.94,103,90,90,27.3
465,7/21/2012,21,4,7,2012,1339.1,112,93,95,103,90,90,26.75
465,7/21/2012,22,4,7,2012,1348.7,112,93,93.02,103,90,90,26.275
465,7/21/2012,23,4,7,2012,1334.1,112,93,91.94,103,90,90,25.65
465,7/22/2012,0,4,7,2012,1345.9,112,93,89.96,283,90,80,24.95
465,7/22/2012,1,4,7,2012,1320,112,93,89.06,283,90,80,24.35
465,7/22/2012,2,4,7,2012,1041.5,90,74,82.94,29,70,80,23.85
465,7/22/2012,3,4,7,2012,840.9,72,60,80.06,71,60,80,23.4
465,7/22/2012,4,4,7,2012,838.5,72,60,82.04,71,60,80,22.925
465,7/22/2012,5,4,7,2012,836.8,72,60,78.08,114,60,70,22.425
465,7/22/2012,6,4,7,2012,1095.7,89,74,77,35,70,70,22.1
465,7/22/2012,8,4,7,2012,1306.1,110,91,71.06,315,90,70,21.675
465,7/22/2012,9,4,7,2012,1305.1,110,91,71.06,315,90,70,22.125
465,7/22/2012,10,4,7,2012,1314.9,110,91,69.98,475,90,60,23.075
465,7/22/2012,11,4,7,2012,1325.6,110,91,69.98,475,90,60,24.15
465,7/22/2012,12,4,7,2012,1328.3,110,91,68,475,90,60,25.45
465,7/22/2012,13,4,7,2012,1314.4,109,90,69.08,475,90,60,26.675
465,7/22/2012,14,4,7,2012,1315.1,109,90,71.06,315,90,70,27.625
465,7/22/2012,15,4,7,2012,1318.5,109,90,73.04,315,90,70,28.2
465,7/22/2012,16,4,7,2012,1314,109,90,77,315,90,70,27.975
465,7/22/2012,17,4,7,2012,1338.3,111,92,80.06,283,90,80,27.45
465,7/22/2012,18,4,7,2012,1364.8,113,93,84.02,283,90,80,27.225
465,7/22/2012,19,4,7,2012,1319.8,111,92,87.98,283,90,80,26.85
465,7/22/2012,20,4,7,2012,1308.8,110,91,89.96,283,90,80,26.525
465,7/22/2012,21,4,7,2012,1321.9,110,91,89.96,283,90,80,25.85
465,7/22/2012,22,4,7,2012,1309.4,110,91,86,283,90,80,25.45
465,7/22/2012,23,4,7,2012,1308.5,110,91,84.92,283,90,80,24.975
465,7/23/2012,0,4,7,2012,1020.8,89,74,82.94,29,70,80,24.375
465,7/23/2012,1,4,7,2012,877.2,75,62,82.94,71,60,80,23.85
465,7/23/2012,2,4,7,2012,1079.2,92,76,82.04,29,70,80,23.375
465,7/23/2012,3,4,7,2012,1284.9,110,91,80.06,283,90,80,22.95
465,7/23/2012,4,4,7,2012,1300.3,111,92,75.02,315,90,70,22.425
465,7/23/2012,5,4,7,2012,1297.3,112,93,77,315,90,70,21.95
465,7/23/2012,6,4,7,2012,1310.3,112,93,73.04,315,90,70,21.7
465,7/23/2012,8,4,7,2012,1309.3,112,93,66.02,475,90,60,21.325
465,7/23/2012,9,4,7,2012,1326.4,112,93,68,475,90,60,21.825
465,7/23/2012,10,4,7,2012,1333.2,112,93,62.96,475,90,60,22.825
465,7/23/2012,11,4,7,2012,1348.1,112,93,62.96,475,90,60,23.975
465,7/23/2012,12,4,7,2012,1346.3,112,93,62.06,475,90,60,25.225
465,7/23/2012,13,4,7,2012,1310.4,109,90,69.08,475,90,60,26.3
465,7/23/2012,14,4,7,2012,1315.8,109,90,71.96,315,90,70,27.025
465,7/23/2012,15,4,7,2012,1301.6,109,90,75.92,315,90,70,27.675
465,7/23/2012,16,4,7,2012,1309.4,109,90,78.98,315,90,70,28.2
465,7/23/2012,17,4,7,2012,1309,109,90,82.94,283,90,80,27.95
465,7/23/2012,18,4,7,2012,1299.8,109,90,84.92,283,90,80,27.225
465,7/23/2012,19,4,7,2012,1288.4,109,90,89.06,283,90,80,26.6
465,7/23/2012,20,4,7,2012,1296.3,109,90,89.06,283,90,80,25.7
465,7/23/2012,21,4,7,2012,1291.1,109,90,93.02,103,90,90,24.825
465,7/23/2012,22,4,7,2012,1285.1,109,90,93.02,103,90,90,24.35
465,7/23/2012,23,4,7,2012,955.4,83,69,93.02,5,60,90,23.95
465,7/24/2012,0,4,7,2012,814.6,69,57,91.04,16,50,90,23.55
465,7/24/2012,1,4,7,2012,819.3,69,57,82.94,155,50,80,23.175
465,7/24/2012,2,4,7,2012,813.7,69,57,77,254,50,70,22.775
465,7/24/2012,3,4,7,2012,813.6,69,57,75.02,254,50,70,22.325
465,7/24/2012,4,4,7,2012,817.2,69,57,71.06,254,50,70,21.85
465,7/24/2012,5,4,7,2012,815.9,69,57,69.08,398,50,60,21.375
465,7/24/2012,6,4,7,2012,1055,86,71,71.06,35,70,70,21.1
465,7/24/2012,8,4,7,2012,1289.6,110,91,66.92,475,90,60,20.825
465,7/24/2012,9,4,7,2012,1289.2,109,90,68,475,90,60,21.3
465,7/24/2012,10,4,7,2012,1297.3,109,90,66.92,475,90,60,22.3
465,7/24/2012,11,4,7,2012,1308.5,109,90,62.06,475,90,60,23.575
465,7/24/2012,12,4,7,2012,1307.9,109,90,64.04,475,90,60,24.95
465,7/24/2012,13,4,7,2012,1308.1,109,90,68,475,90,60,26.3
465,7/24/2012,14,4,7,2012,1297,109,90,71.96,315,90,70,27.4
465,7/24/2012,15,4,7,2012,1292.3,109,90,75.92,315,90,70,27.35
465,7/24/2012,16,4,7,2012,1295.6,109,90,78.08,315,90,70,26.525
465,7/24/2012,17,4,7,2012,1292.7,109,90,82.04,283,90,80,26.725
465,7/24/2012,18,4,7,2012,1290.7,109,90,87.08,283,90,80,26.65
465,7/24/2012,19,4,7,2012,1292.1,109,90,89.06,283,90,80,26.325
465,7/24/2012,20,4,7,2012,1291.2,109,90,91.04,103,90,90,25.9
465,7/24/2012,21,4,7,2012,1179,102,84,87.08,55,80,80,25.075
465,7/24/2012,22,4,7,2012,826.8,71,59,87.08,155,50,80,24.65
465,7/24/2012,23,4,7,2012,814.6,69,57,89.06,155,50,80,24.275
465,7/25/2012,0,4,7,2012,807.5,69,57,89.96,155,50,80,23.8
465,7/25/2012,1,4,7,2012,816.4,69,57,87.08,155,50,80,23.25
465,7/25/2012,2,4,7,2012,815.4,69,57,84.92,155,50,80,22.85
465,7/25/2012,3,4,7,2012,818.2,70,58,84.02,155,50,80,22.525
465,7/25/2012,4,4,7,2012,824.8,70,58,73.94,254,50,70,22.175
465,7/25/2012,5,4,7,2012,829.5,70,58,73.04,254,50,70,21.85
465,7/25/2012,6,4,7,2012,837,70,58,68,398,50,60,21.675
465,7/25/2012,8,4,7,2012,1285.6,110,91,68,475,90,60,21.4
465,7/25/2012,9,4,7,2012,1230.9,106,88,64.04,185,80,60,21.65
465,7/25/2012,10,4,7,2012,1178.6,102,84,64.94,185,80,60,22.05
465,7/25/2012,11,4,7,2012,1151.2,99,82,62.96,185,80,60,22.65
465,7/25/2012,12,4,7,2012,1150.8,99,82,62.96,185,80,60,23.525
465,7/25/2012,13,4,7,2012,1147.4,99,82,64.94,185,80,60,24.525
465,7/25/2012,14,4,7,2012,1074.4,94,78,68,80,70,60,25.375
465,7/25/2012,15,4,7,2012,1005.5,88,73,71.96,35,70,70,25.475
465,7/25/2012,16,4,7,2012,1103.5,95,79,73.94,35,70,70,25.625
465,7/25/2012,17,4,7,2012,1266.9,108,89,75.02,79,80,70,25.875
465,7/25/2012,18,4,7,2012,1278.4,107,88,78.08,79,80,70,25.7
465,7/25/2012,19,4,7,2012,1268.5,107,88,80.06,55,80,80,25.05
465,7/25/2012,20,4,7,2012,1250.8,107,88,78.08,79,80,70,24.325
465,7/25/2012,21,4,7,2012,1184.4,103,85,78.98,79,80,70,23.725
465,7/25/2012,22,4,7,2012,772.8,68,56,82.94,155,50,80,23.325
465,7/25/2012,23,4,7,2012,783.1,69,57,82.04,155,50,80,22.95
465,7/26/2012,0,4,7,2012,769.1,67,55,82.94,155,50,80,22.45
465,7/26/2012,1,4,7,2012,769.1,67,55,84.02,155,50,80,22.05
465,7/26/2012,2,4,7,2012,771.6,68,56,73.04,254,50,70,21.65
465,7/26/2012,3,4,7,2012,770.2,68,56,71.06,254,50,70,21.25
465,7/26/2012,4,4,7,2012,867.6,76,63,68,178,60,60,20.825
465,7/26/2012,5,4,7,2012,1265,109,90,66.02,475,90,60,20.45
465,7/26/2012,6,4,7,2012,1264,109,90,64.94,475,90,60,20.35
465,7/26/2012,8,4,7,2012,1306.5,111,92,60.98,475,90,60,20.025
465,7/26/2012,9,4,7,2012,1315.4,111,92,60.08,475,90,60,20.5
465,7/26/2012,10,4,7,2012,1331.2,111,92,60.08,475,90,60,21.45
465,7/26/2012,11,4,7,2012,1339.9,111,92,60.08,475,90,60,22.7
465,7/26/2012,12,4,7,2012,1330.4,111,92,60.98,475,90,60,24.05
465,7/26/2012,13,4,7,2012,1334.9,111,92,62.06,475,90,60,25.4
465,7/26/2012,14,4,7,2012,1336.9,111,92,68,475,90,60,26.475
465,7/26/2012,15,4,7,2012,1346.2,111,92,73.04,315,90,70,27.4
465,7/26/2012,16,4,7,2012,1333.7,111,92,75.92,315,90,70,27.975
465,7/26/2012,17,4,7,2012,1330.4,111,92,78.98,315,90,70,27.85
465,7/26/2012,18,4,7,2012,1329.9,111,92,84.02,283,90,80,27.075
465,7/26/2012,19,4,7,2012,1325,111,92,86,283,90,80,26.45
465,7/26/2012,20,4,7,2012,1305.8,111,92,87.08,283,90,80,25.875
465,7/26/2012,21,4,7,2012,1315.5,111,92,87.08,283,90,80,25.275
465,7/26/2012,22,4,7,2012,1320.8,111,92,87.08,283,90,80,24.85
465,7/26/2012,23,4,7,2012,1036.2,90,74,89.06,29,70,80,24.4
465,7/27/2012,0,4,7,2012,861.5,74,61,87.98,71,60,80,23.95
465,7/27/2012,1,4,7,2012,857.8,73,60,84.92,71,60,80,23.55
465,7/27/2012,2,4,7,2012,835.4,72,60,84.02,71,60,80,23.2
465,7/27/2012,3,4,7,2012,839.8,72,60,82.04,71,60,80,22.75
465,7/27/2012,4,4,7,2012,843.6,72,60,77,114,60,70,22.2
465,7/27/2012,5,4,7,2012,954.1,81,67,73.04,114,60,70,21.675
465,7/27/2012,6,4,7,2012,1329.8,111,92,69.98,475,90,60,21.325
465,7/27/2012,8,4,7,2012,1336.2,112,93,69.08,475,90,60,20.825
465,7/27/2012,9,4,7,2012,1348.1,112,93,64.94,475,90,60,21.325
465,7/27/2012,10,4,7,2012,1361.6,111,92,62.96,475,90,60,22.35
465,7/27/2012,11,4,7,2012,1363.4,111,92,64.04,475,90,60,23.25
465,7/27/2012,13,4,7,2012,1380.7,112,93,64.94,475,90,60,24.775
465,7/27/2012,14,4,7,2012,1368.1,112,93,73.04,315,90,70,25.1
465,7/27/2012,15,4,7,2012,1349.9,112,93,77,315,90,70,24.6
465,7/27/2012,16,4,7,2012,1345.3,112,93,82.04,283,90,80,23.6
465,7/27/2012,18,4,7,2012,1339.7,112,93,89.96,283,90,80,24.125
465,7/27/2012,19,4,7,2012,1313.9,112,93,87.08,283,90,80,23.525
465,7/27/2012,20,4,7,2012,1306.6,111,92,86,283,90,80,22.925
465,7/27/2012,21,4,7,2012,1270.5,109,90,80.06,283,90,80,22.375
465,7/27/2012,22,4,7,2012,861.3,74,61,71.06,114,60,70,21.95
465,7/27/2012,23,4,7,2012,822.2,69,57,69.98,398,50,60,21.55
465,7/28/2012,0,4,7,2012,1072.2,91,75,71.96,35,70,70,21.225
465,7/28/2012,1,4,7,2012,1156.1,99,82,66.92,185,80,60,20.85
465,7/28/2012,2,4,7,2012,1158,99,82,66.92,185,80,60,20.475
465,7/28/2012,3,4,7,2012,1150.2,99,82,66.02,185,80,60,20.15
465,7/28/2012,4,4,7,2012,945,83,69,64.94,178,60,60,19.85
465,7/28/2012,5,4,7,2012,815.7,69,57,66.92,398,50,60,19.625
465,7/28/2012,6,4,7,2012,937.7,78,64,66.92,178,60,60,19.65
465,7/28/2012,8,4,7,2012,1321,111,92,64.94,475,90,60,19.625
465,7/28/2012,9,4,7,2012,1332.3,111,92,66.02,475,90,60,20.125
465,7/28/2012,10,4,7,2012,1341.7,111,92,66.92,475,90,60,21
465,7/28/2012,11,4,7,2012,1356.6,111,92,69.98,475,90,60,22.15
465,7/28/2012,12,4,7,2012,1352.8,111,92,68,475,90,60,23.5
465,7/28/2012,13,4,7,2012,1342.2,111,92,68,475,90,60,24.925
465,7/28/2012,14,4,7,2012,1344.4,111,92,69.98,475,90,60,25.6
465,7/28/2012,15,4,7,2012,1343.3,111,92,75.02,315,90,70,25.825
465,7/28/2012,16,4,7,2012,1337,111,92,77,315,90,70,25.875
465,7/28/2012,17,4,7,2012,1325.2,111,92,78.98,315,90,70,25.15
465,7/28/2012,18,4,7,2012,1321,111,92,80.96,283,90,80,24.925
465,7/28/2012,19,4,7,2012,1298.6,111,92,84.92,283,90,80,24.5
465,7/28/2012,20,4,7,2012,1310,111,92,87.08,283,90,80,23.85
465,7/28/2012,21,4,7,2012,1306.8,111,92,89.06,283,90,80,23.375
465,7/28/2012,22,4,7,2012,1313.7,111,92,86,283,90,80,23.1
465,7/28/2012,23,4,7,2012,1313.8,112,93,82.94,283,90,80,22.75
465,7/29/2012,0,4,7,2012,1305.2,112,93,78.98,315,90,70,22.35
465,7/29/2012,1,4,7,2012,1305.6,112,93,75.02,315,90,70,21.95
465,7/29/2012,2,4,7,2012,1313.7,112,93,69.98,475,90,60,21.55
465,7/29/2012,3,4,7,2012,1241.7,107,88,66.92,185,80,60,21.225
465,7/29/2012,4,4,7,2012,854.4,74,61,66.02,178,60,60,20.85
465,7/29/2012,5,4,7,2012,819.3,71,59,68,398,50,60,20.475
465,7/29/2012,6,4,7,2012,874.2,74,61,68,178,60,60,20.3
465,7/29/2012,8,4,7,2012,1301.3,111,92,66.92,475,90,60,20.175
465,7/29/2012,9,4,7,2012,1302.4,111,92,69.98,475,90,60,20.7
465,7/29/2012,10,4,7,2012,1318.1,111,92,71.06,315,90,70,21.775
465,7/29/2012,11,4,7,2012,1322.2,110,91,68,475,90,60,23.225
465,7/29/2012,12,4,7,2012,1318,110,91,68,475,90,60,24.55
465,7/29/2012,13,4,7,2012,1325.8,111,92,69.98,475,90,60,25.875
465,7/29/2012,14,4,7,2012,1325.6,110,91,69.98,475,90,60,26.825
465,7/29/2012,15,4,7,2012,1310.7,109,90,75.02,315,90,70,26.75
465,7/29/2012,16,4,7,2012,1313.7,110,91,78.98,315,90,70,26.425
465,7/29/2012,17,4,7,2012,1321.6,110,91,82.94,283,90,80,26.05
465,7/29/2012,18,4,7,2012,1314.4,110,91,86,283,90,80,25.625
465,7/29/2012,19,4,7,2012,1307.8,110,91,89.06,283,90,80,25.15
465,7/29/2012,20,4,7,2012,1312.3,111,92,89.96,283,90,80,24.675
465,7/29/2012,21,4,7,2012,1284.3,109,90,91.04,103,90,90,23.95
465,7/29/2012,22,4,7,2012,1300,109,90,91.04,103,90,90,23.65
465,7/29/2012,23,4,7,2012,1297.6,110,91,86,283,90,80,23.325
465,7/30/2012,0,4,7,2012,1290.4,110,91,78.98,315,90,70,23.075
465,7/30/2012,1,4,7,2012,1287.9,110,91,71.96,315,90,70,22.775
465,7/30/2012,2,4,7,2012,1294.4,110,91,68,475,90,60,22.475
465,7/30/2012,3,4,7,2012,1286.7,110,91,66.92,475,90,60,22.15
465,7/30/2012,4,4,7,2012,1289.9,110,91,66.02,475,90,60,21.8
465,7/30/2012,5,4,7,2012,1283.5,110,91,66.92,475,90,60,21.475
465,7/30/2012,6,4,7,2012,1298.6,110,91,64.94,475,90,60,21.325
465,7/30/2012,8,4,7,2012,1284.5,109,90,64.94,475,90,60,20.975
465,7/30/2012,9,4,7,2012,1290.2,109,90,64.94,475,90,60,21.45
465,7/30/2012,10,4,7,2012,1299.9,109,90,64.94,475,90,60,22.375
465,7/30/2012,11,4,7,2012,1306.7,109,90,64.04,475,90,60,23.525
465,7/30/2012,12,4,7,2012,1307.3,109,90,64.04,475,90,60,24.75
465,7/30/2012,13,4,7,2012,1313.3,109,90,64.94,475,90,60,25.6
465,7/30/2012,14,4,7,2012,1312,109,90,68,475,90,60,25.5
465,7/30/2012,15,4,7,2012,1297.1,109,90,69.98,475,90,60,24.975
465,7/30/2012,16,4,7,2012,1296.2,109,90,73.94,315,90,70,24.575
465,7/30/2012,17,4,7,2012,1286.5,109,90,77,315,90,70,24.275
465,7/30/2012,18,4,7,2012,1294.6,109,90,80.96,283,90,80,24.1
465,7/30/2012,19,4,7,2012,1290.8,109,90,82.94,283,90,80,24.025
465,7/30/2012,20,4,7,2012,1278.9,109,90,86,283,90,80,23.85
465,7/30/2012,21,4,7,2012,1276.9,109,90,82.94,283,90,80,23.775
465,7/30/2012,22,4,7,2012,1248.1,106,88,80.96,55,80,80,23.55
465,7/30/2012,23,4,7,2012,1252.7,106,88,73.04,79,80,70,23.25
465,7/31/2012,0,4,7,2012,1259.9,106,88,73.04,79,80,70,22.9
465,7/31/2012,1,4,7,2012,1246.2,106,88,73.04,79,80,70,22.55
465,7/31/2012,2,4,7,2012,1247.4,107,88,71.96,79,80,70,22.175
465,7/31/2012,3,4,7,2012,1249.2,107,88,71.06,79,80,70,21.85
465,7/31/2012,4,4,7,2012,1254.3,107,88,69.08,185,80,60,21.425
465,7/31/2012,5,4,7,2012,1243.2,107,88,69.08,185,80,60,20.95
465,7/31/2012,6,4,7,2012,1256.1,107,88,66.02,185,80,60,20.675
465,7/31/2012,8,4,7,2012,1270.4,106,88,62.96,185,80,60,20.125
465,7/31/2012,9,4,7,2012,1275,106,88,66.02,185,80,60,20.5
465,7/31/2012,10,4,7,2012,930.6,103,85,64.04,185,80,60,21.3
465,8/1/2012,19,4,8,2012,559.5,71,59,87.08,155,50,80,23.7
465,8/1/2012,20,4,8,2012,860.3,72,60,75.02,114,60,70,23.4
465,8/1/2012,21,4,8,2012,883.9,75,62,77,114,60,70,23.15
465,8/1/2012,22,4,8,2012,882.2,75,62,73.04,114,60,70,22.85
465,8/1/2012,23,4,8,2012,883.6,75,62,73.04,114,60,70,22.425
465,8/2/2012,0,4,8,2012,889.2,76,63,69.98,178,60,60,21.95
465,8/2/2012,1,4,8,2012,890.4,76,63,68,178,60,60,21.55
465,8/2/2012,2,4,8,2012,890.5,76,63,66.92,178,60,60,21.15
465,8/2/2012,3,4,8,2012,892.3,76,63,68,178,60,60,20.775
465,8/2/2012,4,4,8,2012,890.6,76,63,66.02,178,60,60,20.5
465,8/2/2012,5,4,8,2012,900.4,77,64,66.02,178,60,60,20.225
465,8/2/2012,6,4,8,2012,1268.8,105,87,66.02,185,80,60,20.025
465,8/2/2012,8,4,8,2012,1297,109,90,66.02,475,90,60,19.975
465,8/2/2012,9,4,8,2012,1278.6,108,89,60.98,185,80,60,20.45
465,8/2/2012,10,4,8,2012,1282.3,108,89,60.98,185,80,60,21.275
465,8/2/2012,11,4,8,2012,1258.3,107,88,60.98,185,80,60,22.25
465,8/2/2012,12,4,8,2012,1040.6,90,74,60.08,80,70,60,23.375
465,8/2/2012,13,4,8,2012,1012.2,86,71,66.02,80,70,60,23.975
465,8/2/2012,14,4,8,2012,1001.5,85,70,69.98,80,70,60,24.55
465,8/2/2012,15,4,8,2012,997,85,70,73.94,35,70,70,24.95
465,8/2/2012,16,4,8,2012,994.1,85,70,75.92,35,70,70,25.225
465,8/2/2012,17,4,8,2012,994.7,85,70,78.08,35,70,70,25.025
465,8/2/2012,18,4,8,2012,991.7,85,70,80.96,29,70,80,24.575
465,8/2/2012,19,4,8,2012,982.7,85,70,84.92,29,70,80,24.175
465,8/2/2012,20,4,8,2012,987.9,85,70,84.02,29,70,80,23.625
465,8/2/2012,21,4,8,2012,952.5,83,69,84.02,71,60,80,22.975
465,8/2/2012,22,4,8,2012,976.6,85,70,82.94,29,70,80,22.35
465,8/2/2012,23,4,8,2012,980.8,85,70,80.96,29,70,80,21.825
465,8/3/2012,0,4,8,2012,983.1,85,70,73.94,35,70,70,21.35
465,8/3/2012,1,4,8,2012,981.6,85,70,69.98,80,70,60,21.025
465,8/3/2012,2,4,8,2012,979.5,85,70,71.06,35,70,70,20.65
465,8/3/2012,3,4,8,2012,968.1,85,70,68,80,70,60,20.375
465,8/3/2012,4,4,8,2012,976.2,85,70,68,80,70,60,20.1
465,8/3/2012,5,4,8,2012,974.2,85,70,68,80,70,60,19.9
465,8/3/2012,6,4,8,2012,987,85,70,69.08,80,70,60,19.7
465,8/3/2012,8,4,8,2012,985.2,85,70,66.02,80,70,60,19.775
465,8/3/2012,9,4,8,2012,1220.1,103,85,66.02,185,80,60,20.225
465,8/3/2012,10,4,8,2012,1319.2,110,91,62.96,475,90,60,20.975
465,8/3/2012,11,4,8,2012,1321.6,110,91,62.06,475,90,60,22
465,8/3/2012,12,4,8,2012,1325.2,110,91,62.96,475,90,60,23.175
465,8/3/2012,13,4,8,2012,1322.1,110,91,66.92,475,90,60,24.35
465,8/3/2012,14,4,8,2012,1332.8,110,91,71.96,315,90,70,25.5
465,8/3/2012,15,4,8,2012,1334.2,110,91,77,315,90,70,26.3
465,8/3/2012,16,4,8,2012,1328.9,110,91,80.96,283,90,80,26.775
465,8/3/2012,17,4,8,2012,1328.7,110,91,84.02,283,90,80,26.7
465,8/3/2012,18,4,8,2012,1323.5,110,91,86,283,90,80,26.525
465,8/3/2012,19,4,8,2012,1011.6,87,72,87.98,29,70,80,26.05
465,8/3/2012,20,4,8,2012,809.2,69,57,89.96,155,50,80,25.225
465,8/3/2012,21,4,8,2012,807.7,68,56,89.96,155,50,80,24.425
465,8/3/2012,22,4,8,2012,806.5,69,57,91.94,16,50,90,23.9
465,8/3/2012,23,4,8,2012,796.7,67,55,89.06,155,50,80,23.3
465,8/4/2012,0,4,8,2012,777.6,66,55,86,155,50,80,22.5
465,8/4/2012,1,4,8,2012,778.4,66,55,84.02,155,50,80,21.7
465,8/4/2012,2,4,8,2012,779,66,55,80.06,155,50,80,21.1
465,8/4/2012,3,4,8,2012,774.3,66,55,78.98,254,50,70,20.55
465,8/4/2012,4,4,8,2012,776.1,66,55,73.94,254,50,70,20.075
465,8/4/2012,5,4,8,2012,778.9,66,55,73.94,254,50,70,19.625
465,8/4/2012,6,4,8,2012,785.4,66,55,69.08,398,50,60,19.2
465,8/4/2012,8,4,8,2012,1267.9,107,88,60.98,185,80,60,18.9
465,8/4/2012,9,4,8,2012,1294,111,92,59,258,90,50,19.15
465,8/4/2012,10,4,8,2012,1303.7,111,92,57.92,258,90,50,19.8
465,8/4/2012,11,4,8,2012,1319.8,111,92,57.02,258,90,50,20.8
465,8/4/2012,12,4,8,2012,1310.5,110,91,57.02,258,90,50,21.95
465,8/4/2012,13,4,8,2012,1315.7,110,91,55.94,258,90,50,23.15
465,8/4/2012,14,4,8,2012,1313.3,110,91,57.02,258,90,50,24.225
465,8/4/2012,15,4,8,2012,1307.6,109,90,60.08,475,90,60,25.125
465,8/4/2012,16,4,8,2012,1346.8,112,93,62.96,475,90,60,25.75
465,8/4/2012,17,4,8,2012,1342.3,112,93,66.02,475,90,60,26
465,8/4/2012,18,4,8,2012,1335.2,112,93,71.06,315,90,70,25.85
465,8/4/2012,19,4,8,2012,1308.3,111,92,73.94,315,90,70,25.35
465,8/4/2012,20,4,8,2012,1304.9,111,92,75.92,315,90,70,24.675
465,8/4/2012,21,4,8,2012,961.3,84,69,78.98,114,60,70,24.1
465,8/4/2012,22,4,8,2012,866.7,74,61,80.06,71,60,80,23.575
465,8/4/2012,23,4,8,2012,814.7,69,57,80.06,155,50,80,23.075
465,8/5/2012,0,4,8,2012,809.3,67,55,80.06,155,50,80,22.575
465,8/5/2012,1,4,8,2012,807.1,68,56,78.08,254,50,70,22.05
465,8/5/2012,2,4,8,2012,805.9,68,56,73.94,254,50,70,21.55
465,8/5/2012,3,4,8,2012,815.7,68,56,71.96,254,50,70,21.075
465,8/5/2012,4,4,8,2012,814.1,68,56,68,398,50,60,20.65
465,8/5/2012,5,4,8,2012,814.7,68,56,66.92,398,50,60,20.15
465,8/5/2012,6,4,8,2012,825.3,68,56,64.04,398,50,60,19.8
465,8/5/2012,8,4,8,2012,822.7,68,56,62.96,398,50,60,19.35
465,8/5/2012,9,4,8,2012,823.6,68,56,62.96,398,50,60,19.75
465,8/5/2012,10,4,8,2012,885.1,74,61,60.98,178,60,60,20.625
465,8/5/2012,11,4,8,2012,1262.1,106,88,60.98,185,80,60,21.75
465,8/5/2012,12,4,8,2012,1289.5,108,89,59,169,80,50,23.075
465,8/5/2012,13,4,8,2012,1291.6,108,89,60.98,185,80,60,24.35
465,8/5/2012,14,4,8,2012,1285.9,108,89,66.02,185,80,60,25.4
465,8/5/2012,15,4,8,2012,1279.9,108,89,71.06,79,80,70,25.95
465,8/5/2012,16,4,8,2012,1283.8,108,89,75.02,79,80,70,25.8
465,8/5/2012,17,4,8,2012,1281.7,107,88,78.98,79,80,70,25.675
465,8/5/2012,18,4,8,2012,885.9,76,63,82.94,71,60,80,25.375
465,8/5/2012,19,4,8,2012,837.8,71,59,86,155,50,80,24.8
465,8/5/2012,20,4,8,2012,841.8,71,59,89.06,155,50,80,24.35
465,8/5/2012,21,4,8,2012,844.3,71,59,89.96,155,50,80,24.075
465,8/5/2012,22,4,8,2012,844.5,71,59,91.94,16,50,90,23.75
465,8/5/2012,23,4,8,2012,847.2,71,59,89.06,155,50,80,23.35
465,8/6/2012,0,4,8,2012,849.6,71,59,84.92,155,50,80,23.025
465,8/6/2012,1,4,8,2012,828.8,69,57,82.04,155,50,80,22.6
465,8/6/2012,2,4,8,2012,828.1,69,57,80.06,155,50,80,22.25
465,8/6/2012,3,4,8,2012,825.8,69,57,77,254,50,70,21.9
465,8/6/2012,4,4,8,2012,873.8,73,60,75.92,114,60,70,21.6
465,8/6/2012,5,4,8,2012,1276.5,109,90,73.04,315,90,70,21.275
465,8/6/2012,6,4,8,2012,1313.2,111,92,71.06,315,90,70,20.975
465,8/6/2012,8,4,8,2012,1300,110,91,75.92,315,90,70,20.65
465,8/6/2012,9,4,8,2012,1304.8,110,91,75.02,315,90,70,21
465,8/6/2012,10,4,8,2012,1328.3,110,91,75.92,315,90,70,21.7666666666667
465,8/6/2012,11,4,8,2012,1335,111,92,73.94,315,90,70,23.05
465,8/6/2012,12,4,8,2012,1330.4,111,92,69.98,475,90,60,24.025
465,8/6/2012,13,4,8,2012,1333.6,111,92,71.96,315,90,70,24.925
465,8/6/2012,14,4,8,2012,1334.2,110,91,78.98,315,90,70,25.3
465,8/6/2012,15,4,8,2012,1317.5,110,91,82.04,283,90,80,24.75
465,8/6/2012,16,4,8,2012,1318.8,110,91,84.92,283,90,80,24.425
465,8/6/2012,17,4,8,2012,1321.6,110,91,89.06,283,90,80,24
465,8/6/2012,18,4,8,2012,1318.5,110,91,91.04,103,90,90,23.825
465,8/6/2012,19,4,8,2012,1305.3,111,92,93.02,103,90,90,23.55
465,8/6/2012,20,4,8,2012,1300.5,111,92,91.94,103,90,90,23.375
465,8/6/2012,21,4,8,2012,1300.4,111,92,91.04,103,90,90,23.2
465,8/6/2012,22,4,8,2012,1308.6,111,92,89.06,283,90,80,22.9
465,8/6/2012,23,4,8,2012,1305.7,111,92,84.92,283,90,80,22.65
465,8/7/2012,0,4,8,2012,1298.2,111,92,84.92,283,90,80,22.25
465,8/7/2012,1,4,8,2012,1297.5,111,92,82.04,283,90,80,21.925
465,8/7/2012,2,4,8,2012,1299.8,111,92,78.98,315,90,70,21.6
465,8/7/2012,3,4,8,2012,1303.2,111,92,78.08,315,90,70,21.25
465,8/7/2012,4,4,8,2012,1280.8,111,92,77,315,90,70,20.85
465,8/7/2012,5,4,8,2012,1281,111,92,75.92,315,90,70,20.525
465,8/7/2012,6,4,8,2012,1291,111,92,75.02,315,90,70,20.3
465,8/7/2012,8,4,8,2012,1297,111,92,71.06,315,90,70,20.275
465,8/7/2012,9,4,8,2012,1297.7,110,91,71.96,315,90,70,20.825
465,8/7/2012,10,4,8,2012,1306.3,110,91,73.04,315,90,70,21.775
465,8/7/2012,11,4,8,2012,1328.8,111,92,71.06,315,90,70,22.95
465,8/7/2012,12,4,8,2012,1333.1,110,91,69.98,475,90,60,24.25
465,8/7/2012,13,4,8,2012,1333,110,91,69.98,475,90,60,25.4
465,8/7/2012,14,4,8,2012,1325.4,110,91,71.06,315,90,70,26.45
465,8/7/2012,15,4,8,2012,1320.2,110,91,71.96,315,90,70,27.05
465,8/7/2012,16,4,8,2012,1313.6,111,92,78.08,315,90,70,27.275
465,8/7/2012,17,4,8,2012,1310,111,92,82.94,283,90,80,27.05
465,8/7/2012,18,4,8,2012,1302.9,111,92,86,283,90,80,26.625
465,8/7/2012,19,4,8,2012,1306.9,111,92,87.08,283,90,80,26.05
465,8/7/2012,20,4,8,2012,1313.1,111,92,89.06,283,90,80,25.775
465,8/7/2012,21,4,8,2012,1292.2,111,92,91.04,103,90,90,25.45
465,8/7/2012,22,4,8,2012,1300.9,111,92,89.96,283,90,80,25
465,8/7/2012,23,4,8,2012,1003.8,87,72,87.98,29,70,80,24.45
465,8/8/2012,0,4,8,2012,772.3,66,55,86,155,50,80,23.85
465,8/8/2012,1,4,8,2012,759.2,64,53,86,155,50,80,23.2
465,8/8/2012,2,4,8,2012,759.5,64,53,82.94,155,50,80,22.6
465,8/8/2012,3,4,8,2012,756.5,64,53,78.98,254,50,70,22.025
465,8/8/2012,4,4,8,2012,763.6,65,54,78.08,254,50,70,21.5
465,8/8/2012,5,4,8,2012,762.7,64,53,71.06,254,50,70,21.05
465,8/8/2012,6,4,8,2012,785,66,55,71.06,254,50,70,20.65
465,8/8/2012,8,4,8,2012,963.9,81,67,68,178,60,60,20.075
465,8/8/2012,9,4,8,2012,964.8,81,67,64.04,178,60,60,20.4
465,8/8/2012,10,4,8,2012,962.6,81,67,62.96,178,60,60,21.275
465,8/8/2012,11,4,8,2012,961.9,81,67,60.08,178,60,60,22.45
465,8/8/2012,12,4,8,2012,1011.8,85,70,59,42,70,50,23.725
465,8/8/2012,13,4,8,2012,1348.6,111,92,62.06,475,90,60,24.975
465,8/8/2012,14,4,8,2012,1339.5,111,92,69.98,475,90,60,25.975
465,8/8/2012,15,4,8,2012,1321.9,111,92,75.02,315,90,70,26.6
465,8/8/2012,16,4,8,2012,1322.4,111,92,78.98,315,90,70,26.875
465,8/8/2012,17,4,8,2012,1327.8,111,92,82.04,283,90,80,26.85
465,8/8/2012,18,4,8,2012,1306.2,110,91,84.02,283,90,80,26.65
465,8/8/2012,19,4,8,2012,1304,110,91,87.08,283,90,80,26.3
465,8/8/2012,20,4,8,2012,1296.7,110,91,89.06,283,90,80,26.05
465,8/8/2012,21,4,8,2012,1292,110,91,89.06,283,90,80,25.55
465,8/8/2012,22,4,8,2012,1284.8,110,91,91.04,103,90,90,24.975
465,8/8/2012,23,4,8,2012,1288.5,110,91,89.96,283,90,80,24.425
465,8/9/2012,0,4,8,2012,1289.6,110,91,89.96,283,90,80,23.75
465,8/9/2012,1,4,8,2012,1057.1,92,76,87.98,29,70,80,23.25
465,8/9/2012,2,4,8,2012,820,70,58,84.92,155,50,80,22.725
465,8/9/2012,3,4,8,2012,817.3,70,58,80.06,155,50,80,22.15
465,8/9/2012,4,4,8,2012,820.4,69,57,73.04,254,50,70,21.55
465,8/9/2012,5,4,8,2012,823.4,69,57,71.06,254,50,70,20.975
465,8/9/2012,6,4,8,2012,865.1,72,60,66.92,178,60,60,20.45
465,8/9/2012,8,4,8,2012,1279.8,110,91,62.06,475,90,60,19.8
465,8/9/2012,9,4,8,2012,1288.9,109,90,60.08,475,90,60,20.125
465,8/9/2012,10,4,8,2012,1278.3,108,89,64.04,185,80,60,20.975
465,8/9/2012,11,4,8,2012,1338.9,111,92,62.96,475,90,60,22.15
465,8/9/2012,12,4,8,2012,1337.5,111,92,60.08,475,90,60,23.4
465,8/9/2012,13,4,8,2012,1341.9,111,92,62.96,475,90,60,24.55
465,8/9/2012,14,4,8,2012,1357.1,111,92,66.02,475,90,60,25.625
465,8/9/2012,15,4,8,2012,1346.6,111,92,71.96,315,90,70,26.2
465,8/9/2012,16,4,8,2012,1348.8,111,92,78.08,315,90,70,26.4
465,8/9/2012,17,4,8,2012,1345.1,111,92,82.94,283,90,80,26.25
465,8/9/2012,18,4,8,2012,1331.3,111,92,87.98,283,90,80,25.8
465,8/9/2012,19,4,8,2012,1317.9,111,92,91.04,103,90,90,25.4
465,8/9/2012,20,4,8,2012,1322.1,111,92,93.92,103,90,90,24.85
465,8/9/2012,21,4,8,2012,1324.6,111,92,93.02,103,90,90,24.425
465,8/9/2012,22,4,8,2012,1323.4,111,92,93.02,103,90,90,23.925
465,8/9/2012,23,4,8,2012,1318.4,111,92,89.96,283,90,80,23.55
465,8/10/2012,0,4,8,2012,1317.6,111,92,84.92,283,90,80,23.1
465,8/10/2012,1,4,8,2012,1261.4,108,89,82.94,55,80,80,22.725
465,8/10/2012,2,4,8,2012,845.2,73,60,80.96,71,60,80,22.25
465,8/10/2012,3,4,8,2012,817,70,58,80.06,155,50,80,21.85
465,8/10/2012,4,4,8,2012,820.8,70,58,77,254,50,70,21.45
465,8/10/2012,5,4,8,2012,823.6,70,58,75.92,254,50,70,21.05
465,8/10/2012,6,4,8,2012,835.9,70,58,73.94,254,50,70,20.75
465,8/10/2012,8,4,8,2012,1003.4,84,69,69.08,178,60,60,20.3
465,8/10/2012,9,4,8,2012,1296.3,109,90,68,475,90,60,20.575
465,8/10/2012,10,4,8,2012,1299.7,109,90,64.94,475,90,60,21.325
465,8/10/2012,11,4,8,2012,1334.9,111,92,62.96,475,90,60,22.475
465,8/10/2012,12,4,8,2012,1332.7,111,92,60.98,475,90,60,23.825
465,8/10/2012,13,4,8,2012,1336.7,111,92,60.08,475,90,60,25.225
465,8/10/2012,14,4,8,2012,1342.1,111,92,66.92,475,90,60,26.375
465,8/10/2012,15,4,8,2012,1320.7,111,92,69.98,475,90,60,27.15
465,8/10/2012,16,4,8,2012,1327.6,110,91,73.94,315,90,70,27.35
465,8/10/2012,17,4,8,2012,1316.4,110,91,78.08,315,90,70,27.2
465,8/10/2012,18,4,8,2012,1318.4,110,91,84.02,283,90,80,26.825
465,8/10/2012,19,4,8,2012,1303.9,110,91,86,283,90,80,26.25
465,8/10/2012,20,4,8,2012,1302.2,110,91,87.08,283,90,80,25.525
465,8/10/2012,21,4,8,2012,953.7,82,68,89.96,71,60,80,24.875
465,8/10/2012,22,4,8,2012,820.1,70,58,87.08,155,50,80,24.275
465,8/10/2012,23,4,8,2012,825.4,69,57,87.98,155,50,80,23.6
465,8/11/2012,0,4,8,2012,827,70,58,84.92,155,50,80,23.05
465,8/11/2012,1,4,8,2012,828.7,70,58,82.04,155,50,80,22.575
465,8/11/2012,2,4,8,2012,831,70,58,80.06,155,50,80,22.3
465,8/11/2012,3,4,8,2012,833.2,70,58,78.08,254,50,70,22.1
465,8/11/2012,4,4,8,2012,835.8,70,58,78.08,254,50,70,21.875
465,8/11/2012,5,4,8,2012,831.1,70,58,75.92,254,50,70,21.65
465,8/11/2012,6,4,8,2012,837.4,70,58,73.94,254,50,70,21.425
465,8/11/2012,8,4,8,2012,1143.6,95,79,73.94,35,70,70,21.325
465,8/11/2012,9,4,8,2012,1347.4,113,93,73.94,315,90,70,21.675
465,8/11/2012,10,4,8,2012,1352.5,114,94,73.04,315,90,70,22.4
465,8/11/2012,11,4,8,2012,1069.7,92,76,73.94,35,70,70,22.9
465,8/11/2012,12,4,8,2012,816.3,68,56,71.96,254,50,70,23.2
465,8/11/2012,13,4,8,2012,824,69,57,71.96,254,50,70,23.5
465,8/11/2012,14,4,8,2012,832.6,70,58,75.92,254,50,70,24
465,8/11/2012,15,4,8,2012,1270.4,105,87,78.08,79,80,70,24.35
465,8/11/2012,16,4,8,2012,1046,90,74,82.04,29,70,80,24.6
465,8/11/2012,17,4,8,2012,824,69,57,84.92,155,50,80,24.525
465,8/11/2012,18,4,8,2012,825,70,58,82.04,155,50,80,24.25
465,8/11/2012,19,4,8,2012,813.9,70,58,80.96,155,50,80,23.55
465,8/11/2012,20,4,8,2012,813.7,70,58,84.02,155,50,80,23.175
465,8/11/2012,21,4,8,2012,818.3,70,58,82.04,155,50,80,22.5
465,8/11/2012,22,4,8,2012,827.1,70,58,87.08,155,50,80,22.025
465,8/11/2012,23,4,8,2012,827.1,70,58,84.02,155,50,80,21.375
465,8/12/2012,0,4,8,2012,834.5,70,58,82.94,155,50,80,20.95
465,8/12/2012,1,4,8,2012,827.4,70,58,78.98,254,50,70,20.45
465,8/12/2012,2,4,8,2012,827.4,70,58,64.94,398,50,60,20.15
465,8/12/2012,3,4,8,2012,830,71,59,64.04,398,50,60,19.975
465,8/12/2012,4,4,8,2012,837.1,71,59,62.96,398,50,60,19.675
465,8/12/2012,5,4,8,2012,840.9,71,59,60.98,398,50,60,19.35
465,8/12/2012,6,4,8,2012,845.6,71,59,62.06,398,50,60,19.025
465,8/12/2012,8,4,8,2012,851.9,71,59,60.08,398,50,60,18.75
465,8/12/2012,9,4,8,2012,856.4,71,59,59,333,50,50,19.125
465,8/12/2012,10,4,8,2012,854.3,70,58,55.04,333,50,50,19.975
465,8/12/2012,11,4,8,2012,853.6,71,59,55.04,333,50,50,21.125
465,8/12/2012,12,4,8,2012,1220.5,101,83,53.06,169,80,50,22.425
465,8/12/2012,13,4,8,2012,1362.8,112,93,53.96,258,90,50,23.65
465,8/12/2012,14,4,8,2012,1361.5,112,93,62.06,475,90,60,24.775
465,8/12/2012,15,4,8,2012,1340.4,112,93,68,475,90,60,25.5
465,8/12/2012,16,4,8,2012,1342.6,112,93,71.06,315,90,70,25.9
465,8/12/2012,17,4,8,2012,1342.5,112,93,73.94,315,90,70,25.875
465,8/12/2012,18,4,8,2012,1315.5,110,91,75.92,315,90,70,25.5
465,8/12/2012,19,4,8,2012,1314.2,110,91,78.08,315,90,70,24.85
465,8/12/2012,20,4,8,2012,1295.8,110,91,80.06,283,90,80,24.225
465,8/12/2012,21,4,8,2012,1029.5,89,74,82.04,29,70,80,23.7
465,8/12/2012,22,4,8,2012,797.9,68,56,82.04,155,50,80,23.25
465,8/12/2012,23,4,8,2012,800.5,68,56,82.04,155,50,80,22.725
465,8/13/2012,0,4,8,2012,804,68,56,80.96,155,50,80,22.2
465,8/13/2012,1,4,8,2012,806.9,68,56,80.06,155,50,80,21.75
465,8/13/2012,2,4,8,2012,808,68,56,77,254,50,70,21.425
465,8/13/2012,3,4,8,2012,810.4,68,56,75.02,254,50,70,21.1
465,8/13/2012,4,4,8,2012,813,68,56,73.04,254,50,70,20.875
465,8/13/2012,5,4,8,2012,816.4,68,56,69.08,398,50,60,20.6
465,8/13/2012,6,4,8,2012,819.4,69,57,69.08,398,50,60,20.3
465,8/13/2012,8,4,8,2012,824.3,69,57,64.94,398,50,60,19.85
465,8/13/2012,9,4,8,2012,823.8,69,57,66.92,398,50,60,20.1
465,8/13/2012,10,4,8,2012,833.6,69,57,62.96,398,50,60,20.425
465,8/13/2012,11,4,8,2012,834.8,69,57,62.96,398,50,60,20.6
465,8/13/2012,12,4,8,2012,830.3,68,56,62.06,398,50,60,20.65
465,8/13/2012,13,4,8,2012,828.9,68,56,62.96,398,50,60,20.775
465,8/13/2012,14,4,8,2012,833.4,68,56,68,398,50,60,20.85
465,8/13/2012,15,4,8,2012,830.9,68,56,71.06,254,50,70,20.825
465,8/13/2012,16,4,8,2012,832.6,68,56,73.94,254,50,70,20.725
465,8/13/2012,17,4,8,2012,833,68,56,75.02,254,50,70,20.6
465,8/13/2012,18,4,8,2012,832.5,69,57,75.02,254,50,70,20.45
465,8/13/2012,19,4,8,2012,820.8,68,56,71.96,254,50,70,20.3
465,8/13/2012,20,4,8,2012,820.8,69,57,73.94,254,50,70,19.95
465,8/13/2012,21,4,8,2012,824.6,69,57,68,398,50,60,19.6
465,8/13/2012,22,4,8,2012,832.9,69,57,71.06,254,50,70,19.35
465,8/13/2012,23,4,8,2012,830.2,69,57,71.06,254,50,70,19.1
465,8/14/2012,0,4,8,2012,823,69,57,71.06,254,50,70,18.8
465,8/14/2012,1,4,8,2012,834.9,69,57,71.06,254,50,70,18.5
465,8/14/2012,2,4,8,2012,822.5,69,57,69.98,398,50,60,18.25
465,8/14/2012,3,4,8,2012,824.3,69,57,68,398,50,60,18
465,8/14/2012,4,4,8,2012,829.5,69,57,66.02,398,50,60,17.825
465,8/14/2012,5,4,8,2012,820.5,69,57,62.96,398,50,60,17.625
465,8/14/2012,6,4,8,2012,827.8,69,57,60.98,398,50,60,17.475
465,8/14/2012,8,4,8,2012,1063.6,89,74,59,42,70,50,17.325
465,8/14/2012,9,4,8,2012,1233.6,105,87,57.92,169,80,50,17.725
465,8/14/2012,10,4,8,2012,1244.2,105,87,57.92,169,80,50,18.575
465,8/14/2012,11,4,8,2012,1243.1,105,87,55.04,169,80,50,19.8
465,8/14/2012,12,4,8,2012,1277.7,106,88,59,169,80,50,21.225
465,8/14/2012,13,4,8,2012,1282.7,106,88,57.02,169,80,50,22.625
465,8/14/2012,14,4,8,2012,1277.9,106,88,64.94,185,80,60,23.8
465,8/14/2012,15,4,8,2012,1276.8,106,88,71.96,79,80,70,24.625
465,8/14/2012,16,4,8,2012,1278.5,106,88,77,79,80,70,25.05
465,8/14/2012,17,4,8,2012,1272.5,106,88,80.96,55,80,80,25.15
465,8/14/2012,18,4,8,2012,1272,107,88,82.94,55,80,80,24.875
465,8/14/2012,19,4,8,2012,1257.7,107,88,86,55,80,80,24.225
465,8/14/2012,20,4,8,2012,1267.7,107,88,89.06,55,80,80,23.5
465,8/14/2012,21,4,8,2012,1248.5,107,88,89.06,55,80,80,23.125
465,8/14/2012,22,4,8,2012,1226,106,88,89.96,55,80,80,22.775
465,8/14/2012,23,4,8,2012,865.9,75,62,89.96,71,60,80,22.275
465,8/15/2012,0,4,8,2012,834.7,71,59,87.98,155,50,80,21.65
465,8/15/2012,1,4,8,2012,839.6,72,60,84.92,71,60,80,21.075
465,8/15/2012,2,4,8,2012,882.9,75,62,80.06,71,60,80,20.55
465,8/15/2012,3,4,8,2012,887.7,76,63,75.02,114,60,70,20.05
465,8/15/2012,4,4,8,2012,1173.4,99,82,71.06,79,80,70,19.675
465,8/15/2012,5,4,8,2012,1230.7,107,88,71.06,79,80,70,19.35
465,8/15/2012,6,4,8,2012,1237.1,106,88,69.08,185,80,60,19.1
465,8/15/2012,8,4,8,2012,1227.2,106,88,64.94,185,80,60,18.8
465,8/15/2012,9,4,8,2012,1251.4,107,88,64.04,185,80,60,19.075
465,8/15/2012,10,4,8,2012,1259.6,106,88,66.92,185,80,60,19.775
465,8/15/2012,11,4,8,2012,1266.1,106,88,62.96,185,80,60,20.85
465,8/15/2012,12,4,8,2012,1261.5,106,88,66.92,185,80,60,21.85
465,8/15/2012,15,4,8,2012,1281.2,106,88,73.94,79,80,70,24.775
465,8/15/2012,16,4,8,2012,1274.7,106,88,78.98,79,80,70,24.95
465,8/15/2012,17,4,8,2012,1282.6,108,89,82.94,55,80,80,24.7
465,8/15/2012,18,4,8,2012,1280.3,108,89,87.08,55,80,80,24.025
465,8/15/2012,19,4,8,2012,1258.3,108,89,89.06,55,80,80,23.225
465,8/15/2012,20,4,8,2012,940.5,82,68,89.06,71,60,80,22.3
465,8/15/2012,21,4,8,2012,957.8,82,68,87.98,71,60,80,21.65
465,8/15/2012,22,4,8,2012,880.6,76,63,89.06,71,60,80,21.15
465,8/15/2012,23,4,8,2012,816.7,70,58,89.96,155,50,80,20.675
465,8/16/2012,0,4,8,2012,821.8,70,58,82.94,155,50,80,20.175
465,8/16/2012,1,4,8,2012,823.9,70,58,78.08,254,50,70,19.75
465,8/16/2012,2,4,8,2012,821.6,70,58,73.04,254,50,70,19.375
465,8/16/2012,3,4,8,2012,822,69,57,69.08,398,50,60,19.05
465,8/16/2012,4,4,8,2012,829.7,70,58,64.94,398,50,60,18.75
465,8/16/2012,5,4,8,2012,900.7,77,64,64.04,178,60,60,18.45
465,8/16/2012,6,4,8,2012,927.5,78,64,62.96,178,60,60,18.1
465,8/16/2012,8,4,8,2012,918,78,64,60.08,178,60,60,17.8
465,8/16/2012,9,4,8,2012,1215.6,103,85,59,169,80,50,18.05
465,8/16/2012,10,4,8,2012,1271,108,89,55.94,169,80,50,18.7
465,8/16/2012,15,4,8,2012,1289.7,107,88,57.92,169,80,50,23.175
465,8/16/2012,16,4,8,2012,1285.1,107,88,60.98,185,80,60,23.475
465,8/16/2012,17,4,8,2012,1279.3,107,88,66.92,185,80,60,23.25
465,8/16/2012,18,4,8,2012,1275.6,108,89,69.08,185,80,60,22.95
465,8/16/2012,19,4,8,2012,1253.7,108,89,73.04,79,80,70,22.575
465,8/16/2012,20,4,8,2012,1248,108,89,75.02,79,80,70,21.975
465,8/16/2012,21,4,8,2012,947.1,82,68,75.92,114,60,70,21.2
465,8/16/2012,22,4,8,2012,809.3,70,58,77,254,50,70,20.575
465,8/16/2012,23,4,8,2012,818.9,70,58,75.2,254,50,70,20.025
465,8/17/2012,0,4,8,2012,820.8,70,58,73.04,254,50,70,19.55
465,8/17/2012,1,4,8,2012,829.4,70,58,71.06,254,50,70,19.275
465,8/17/2012,2,4,8,2012,833.3,70,58,69.08,398,50,60,19
465,8/17/2012,3,4,8,2012,833.3,70,58,64.04,398,50,60,18.725
465,8/17/2012,4,4,8,2012,829.3,70,58,62.06,398,50,60,18.375
465,8/17/2012,5,4,8,2012,889.1,75,62,59,218,60,50,18.05
465,8/17/2012,6,4,8,2012,1245.1,106,88,57.02,169,80,50,17.725
465,8/17/2012,8,4,8,2012,1223,107,88,53.96,169,80,50,17.3
465,8/17/2012,9,4,8,2012,1227.9,106,88,53.06,169,80,50,17.55
465,8/17/2012,10,4,8,2012,1233.6,106,88,51.98,169,80,50,18.225
465,8/17/2012,11,4,8,2012,1242.5,106,88,51.08,169,80,50,19.25
465,8/17/2012,12,4,8,2012,1240.8,106,88,50,169,80,50,20.45
465,8/17/2012,13,4,8,2012,1235.7,105,87,51.08,169,80,50,21.7
465,8/17/2012,14,4,8,2012,1235.6,105,87,53.96,169,80,50,22.8
465,8/17/2012,15,4,8,2012,1245.9,105,87,57.92,169,80,50,23.65
465,8/17/2012,16,4,8,2012,1247.9,105,87,60.98,185,80,60,24.05
465,8/17/2012,17,4,8,2012,1265.8,106,88,62.96,185,80,60,24.15
465,8/17/2012,18,4,8,2012,1346.7,112,93,68,475,90,60,23.925
465,8/17/2012,19,4,8,2012,1295.6,109,90,71.96,315,90,70,23.375
465,8/17/2012,20,4,8,2012,1328.1,111,92,75.02,315,90,70,22.775
465,8/17/2012,21,4,8,2012,1332.3,111,92,80.06,283,90,80,22.35
465,8/17/2012,22,4,8,2012,1321.2,111,92,82.04,283,90,80,21.975
465,8/17/2012,23,4,8,2012,1327.6,111,92,84.92,283,90,80,21.65
465,8/18/2012,0,4,8,2012,1318.7,112,93,84.92,283,90,80,21.2
465,8/18/2012,1,4,8,2012,1299,112,93,80.06,283,90,80,20.75
465,8/18/2012,2,4,8,2012,1304.2,112,93,75.92,315,90,70,20.275
465,8/18/2012,3,4,8,2012,945.2,83,69,73.04,114,60,70,19.825
465,8/18/2012,4,4,8,2012,914.2,80,66,73.04,114,60,70,19.375
465,8/18/2012,5,4,8,2012,909.2,80,66,68,178,60,60,18.975
465,8/18/2012,6,4,8,2012,920.1,80,66,64.94,178,60,60,18.65
465,8/18/2012,8,4,8,2012,1123.5,100,83,64.04,185,80,60,18.15
465,8/18/2012,9,4,8,2012,832.1,73,60,64.94,178,60,60,18.35
465,8/18/2012,10,4,8,2012,839.5,73,60,62.96,178,60,60,18.95
465,8/18/2012,11,4,8,2012,817.2,70,58,60.08,398,50,60,19.95
465,8/18/2012,12,4,8,2012,820.2,69,57,57.92,333,50,50,21.1
465,8/18/2012,13,4,8,2012,826.7,70,58,59,333,50,50,22.35
465,8/18/2012,14,4,8,2012,1126.2,96,79,64.04,80,70,60,23.525
465,8/18/2012,15,4,8,2012,1287,111,92,64.94,475,90,60,24.375
465,8/18/2012,16,4,8,2012,1283.8,111,92,68,475,90,60,24.725
465,8/18/2012,17,4,8,2012,1313.5,111,92,68,475,90,60,24.6
465,8/18/2012,18,4,8,2012,1309.4,111,92,71.06,315,90,70,24.175
465,8/18/2012,19,4,8,2012,1314.4,111,92,73.04,315,90,70,23.525
465,8/18/2012,20,4,8,2012,1294.7,111,92,75.02,315,90,70,22.95
465,8/18/2012,21,4,8,2012,1295.6,110,91,75.92,315,90,70,22.55
465,8/18/2012,22,4,8,2012,827.1,72,60,77,114,60,70,22.05
465,8/18/2012,23,4,8,2012,771.8,66,55,78.08,254,50,70,21.625
465,8/19/2012,0,4,8,2012,780.2,66,55,75.02,254,50,70,21
465,8/19/2012,1,4,8,2012,782.5,66,55,75.02,254,50,70,20.4
465,8/19/2012,2,4,8,2012,783.6,66,55,71.96,254,50,70,19.8
465,8/19/2012,3,4,8,2012,785.8,66,55,66.92,398,50,60,19.25
465,8/19/2012,4,4,8,2012,783.8,66,55,69.08,398,50,60,18.75
465,8/19/2012,5,4,8,2012,777,66,55,66.92,398,50,60,18.2
465,8/19/2012,6,4,8,2012,789.8,67,55,62.96,398,50,60,17.75
465,8/19/2012,8,4,8,2012,786.6,67,55,60.08,398,50,60,17.175
465,8/19/2012,9,4,8,2012,784.1,67,55,57.02,333,50,50,17.475
465,8/19/2012,10,4,8,2012,802.1,68,56,55.94,333,50,50,18.275
465,8/19/2012,11,4,8,2012,1210.7,103,85,55.04,169,80,50,19.5
465,8/19/2012,12,4,8,2012,1277.8,109,90,55.04,258,90,50,20.95
465,8/19/2012,13,4,8,2012,1283.1,109,90,53.06,258,90,50,22.3
465,8/19/2012,14,4,8,2012,1274.4,109,90,55.94,258,90,50,23.5
465,8/19/2012,15,4,8,2012,1275.2,109,90,60.08,475,90,60,24.35
465,8/19/2012,16,4,8,2012,1278.6,109,90,64.04,475,90,60,24.775
465,8/19/2012,17,4,8,2012,1283.6,109,90,66.92,475,90,60,24.675
465,8/19/2012,18,4,8,2012,1295.3,109,90,69.98,475,90,60,24.2
465,8/19/2012,19,4,8,2012,1261.2,107,88,73.94,79,80,70,23.5
465,8/19/2012,20,4,8,2012,1295,109,90,77,315,90,70,22.8
465,8/19/2012,21,4,8,2012,905.1,78,64,78.08,114,60,70,22.3
465,8/19/2012,22,4,8,2012,781.3,66,55,80.06,155,50,80,21.85
465,8/19/2012,23,4,8,2012,785.4,66,55,80.96,155,50,80,21.35
465,8/20/2012,0,4,8,2012,784.2,66,55,80.06,155,50,80,20.75
465,8/20/2012,1,4,8,2012,784.3,66,55,78.08,254,50,70,20.2
465,8/20/2012,2,4,8,2012,783.7,66,55,75.02,254,50,70,19.6
465,8/20/2012,3,4,8,2012,785.2,66,55,71.06,254,50,70,19.075
465,8/20/2012,4,4,8,2012,783.3,66,55,69.98,398,50,60,18.65
465,8/20/2012,5,4,8,2012,1124.8,97,80,66.02,185,80,60,18.325
465,8/20/2012,6,4,8,2012,1302.5,110,91,66.92,475,90,60,17.95
465,8/20/2012,8,4,8,2012,1276.8,110,91,62.96,475,90,60,17.625
465,8/20/2012,9,4,8,2012,1282,110,91,60.98,475,90,60,17.95
465,8/20/2012,10,4,8,2012,1283.1,110,91,60.98,475,90,60,18.675
465,8/20/2012,11,4,8,2012,1289,110,91,60.08,475,90,60,19.325
465,8/20/2012,12,4,8,2012,1301.6,109,90,59,258,90,50,19.925
465,8/20/2012,13,4,8,2012,1311.3,109,90,59,258,90,50,20.5
465,8/20/2012,14,4,8,2012,1300.5,109,90,59,258,90,50,20.85
465,8/20/2012,15,4,8,2012,1300.5,109,90,62.96,475,90,60,21.075
465,8/20/2012,16,4,8,2012,1302.1,109,90,66.02,475,90,60,21.475
465,8/20/2012,17,4,8,2012,1299.3,109,90,68,475,90,60,21.775
465,8/20/2012,18,4,8,2012,1298.4,109,90,71.96,315,90,70,21.625
465,8/20/2012,19,4,8,2012,1298.1,109,90,73.04,315,90,70,21.325
465,8/20/2012,20,4,8,2012,1295.1,109,90,73.04,315,90,70,20.925
465,8/20/2012,21,4,8,2012,1297.9,109,90,75.02,315,90,70,20.45
465,8/20/2012,22,4,8,2012,1299.8,110,91,77,315,90,70,20.1
465,8/20/2012,23,4,8,2012,1296.1,110,91,75.92,315,90,70,19.825
465,8/21/2012,0,4,8,2012,1304.6,110,91,78.98,315,90,70,19.525
465,8/21/2012,1,4,8,2012,1278.1,110,91,77,315,90,70,19.05
465,8/21/2012,2,4,8,2012,1281.9,110,91,73.04,315,90,70,18.675
465,8/21/2012,3,4,8,2012,1289.4,110,91,71.06,315,90,70,18.35
465,8/21/2012,4,4,8,2012,1287.7,110,91,69.08,475,90,60,17.975
465,8/21/2012,5,4,8,2012,1279.5,110,91,66.02,475,90,60,17.65
465,8/21/2012,6,4,8,2012,938.8,85,70,64.94,80,70,60,17.325
465,8/21/2012,8,4,8,2012,934.6,81,67,60.98,178,60,60,16.875
465,8/21/2012,9,4,8,2012,938.9,81,67,57.92,218,60,50,17.2
465,8/21/2012,10,4,8,2012,935.4,80,66,60.08,178,60,60,18.075
465,8/21/2012,11,4,8,2012,948.6,80,66,57.92,218,60,50,19.35
465,8/21/2012,12,4,8,2012,952.4,80,66,55.94,218,60,50,20.825
465,8/21/2012,13,4,8,2012,950.1,80,66,55.04,218,60,50,22.225
465,8/21/2012,14,4,8,2012,1009.6,85,70,64.94,80,70,60,23.375
465,8/21/2012,15,4,8,2012,1306.7,109,90,69.08,475,90,60,24.25
465,8/21/2012,16,4,8,2012,1306.7,109,90,73.04,315,90,70,24.725
465,8/21/2012,17,4,8,2012,1312,109,90,75.02,315,90,70,24.775
465,8/21/2012,18,4,8,2012,1304.6,109,90,78.98,315,90,70,24.5
465,8/21/2012,19,4,8,2012,1287.9,109,90,82.94,283,90,80,23.975
465,8/21/2012,20,4,8,2012,1292.2,110,91,84.92,283,90,80,23.425
465,8/21/2012,21,4,8,2012,1296.8,110,91,86,283,90,80,22.95
465,8/21/2012,22,4,8,2012,1291.2,110,91,84.92,283,90,80,22.4
465,8/21/2012,23,4,8,2012,1287.9,110,91,84.92,283,90,80,21.775
465,8/22/2012,0,4,8,2012,1284,110,91,84.92,283,90,80,21.175
465,8/22/2012,1,4,8,2012,1283.1,110,91,82.94,283,90,80,20.65
465,8/22/2012,2,4,8,2012,1305.5,111,92,77,315,90,70,20.175
465,8/22/2012,3,4,8,2012,1293.2,112,93,75.92,315,90,70,19.825
465,8/22/2012,4,4,8,2012,1293.2,112,93,71.96,315,90,70,19.525
465,8/22/2012,5,4,8,2012,1265.3,110,91,68,475,90,60,19.275
465,8/22/2012,6,4,8,2012,1279.2,110,91,68,475,90,60,19.05
465,8/22/2012,8,4,8,2012,1273.8,109,90,66.92,475,90,60,18.8
465,8/22/2012,9,4,8,2012,1284.9,109,90,66.92,475,90,60,19.15
465,8/22/2012,10,4,8,2012,1291.5,109,90,68,475,90,60,20.05
465,8/22/2012,11,4,8,2012,1330.9,112,93,69.98,475,90,60,21.125
465,8/22/2012,12,4,8,2012,1329.1,112,93,69.08,475,90,60,21.575
465,8/22/2012,13,4,8,2012,1326.2,112,93,66.02,475,90,60,21.6
465,8/22/2012,14,4,8,2012,1319.5,112,93,73.94,315,90,70,21.6
465,8/22/2012,15,4,8,2012,1299.7,110,91,77,315,90,70,21.65
465,8/22/2012,16,4,8,2012,1316.9,111,92,80.96,283,90,80,21.6
465,8/22/2012,17,4,8,2012,1303.2,111,92,86,283,90,80,21.35
465,8/22/2012,18,4,8,2012,1016.3,88,73,87.98,29,70,80,20.95
465,8/22/2012,19,4,8,2012,690.2,58,48,78.08,6,40,70,20.55
465,8/22/2012,20,4,8,2012,697.1,58,48,82.94,3,40,80,20.225
465,8/22/2012,21,4,8,2012,698.3,57,47,82.94,3,40,80,19.95
465,8/22/2012,22,4,8,2012,711.7,58,48,80.96,3,40,80,19.675
465,8/22/2012,23,4,8,2012,1117.3,94,78,75.02,35,70,70,19.45
465,8/23/2012,0,4,8,2012,1251.5,107,88,73.94,79,80,70,19.35
465,8/23/2012,1,4,8,2012,1256.9,108,89,71.96,79,80,70,19.225
465,8/23/2012,2,4,8,2012,1270.8,108,89,71.06,79,80,70,19.2
465,8/23/2012,3,4,8,2012,1266.9,109,90,71.96,315,90,70,19.1
465,8/23/2012,4,4,8,2012,1255.6,109,90,71.06,315,90,70,18.975
465,8/23/2012,5,4,8,2012,1255.9,110,91,69.08,475,90,60,18.85
465,8/23/2012,6,4,8,2012,1276.1,111,92,66.92,475,90,60,18.6
465,8/23/2012,8,4,8,2012,1279.5,111,92,62.96,475,90,60,18.4
465,8/23/2012,9,4,8,2012,1285,111,92,64.04,475,90,60,18.675
465,8/23/2012,10,4,8,2012,1302.5,112,93,62.96,475,90,60,19.225
465,8/23/2012,11,4,8,2012,1296.8,112,93,60.98,475,90,60,20.225
465,8/23/2012,12,4,8,2012,1310.7,112,93,59,258,90,50,21.225
465,8/23/2012,13,4,8,2012,1291.1,111,92,60.08,475,90,60,22.05
465,8/23/2012,14,4,8,2012,1294.3,111,92,64.94,475,90,60,22.5
465,8/23/2012,15,4,8,2012,1285.3,110,91,68,475,90,60,22.425
465,8/23/2012,16,4,8,2012,1298,111,92,69.08,475,90,60,22.375
465,8/23/2012,17,4,8,2012,1297.6,111,92,73.94,315,90,70,22.4
465,8/23/2012,18,4,8,2012,1297.8,112,93,73.04,315,90,70,22.1
465,8/23/2012,19,4,8,2012,1294.5,113,93,78.08,315,90,70,21.625
465,8/23/2012,20,4,8,2012,1293.3,113,93,80.06,283,90,80,21.15
465,8/23/2012,21,4,8,2012,1275.2,111,92,77,315,90,70,20.85
465,8/23/2012,22,4,8,2012,1286.9,111,92,75.92,315,90,70,20.475
465,8/23/2012,23,4,8,2012,1280.9,111,92,68,475,90,60,20.125
465,8/24/2012,0,4,8,2012,1278.5,111,92,68,475,90,60,19.825
465,8/24/2012,1,4,8,2012,1279.5,111,92,66.92,475,90,60,19.6
465,8/24/2012,2,4,8,2012,1270.8,111,92,66.02,475,90,60,19.425
465,8/24/2012,3,4,8,2012,1270.6,111,92,64.94,475,90,60,19.275
465,8/24/2012,4,4,8,2012,1277.2,112,93,64.04,475,90,60,19.125
465,8/24/2012,5,4,8,2012,1282.7,112,93,64.04,475,90,60,18.925
465,8/24/2012,6,4,8,2012,1283.1,111,92,64.04,475,90,60,18.75
465,8/24/2012,8,4,8,2012,1272.8,109,90,60.98,475,90,60,18.625
465,8/24/2012,9,4,8,2012,1253.8,108,89,60.08,185,80,60,18.85
465,8/24/2012,10,4,8,2012,1261.2,109,90,60.08,475,90,60,19.3
465,8/24/2012,11,4,8,2012,1279.6,109,90,60.98,475,90,60,19.7
465,8/24/2012,12,4,8,2012,1290,110,91,62.96,475,90,60,20.375
465,8/24/2012,13,4,8,2012,1303,110,91,62.06,475,90,60,21.375
465,8/24/2012,14,4,8,2012,1283.4,110,91,64.94,475,90,60,22.475
465,8/24/2012,15,4,8,2012,1281.6,111,92,69.08,475,90,60,23.225
465,8/24/2012,16,4,8,2012,1296.7,110,91,71.96,315,90,70,23.425
465,8/24/2012,17,4,8,2012,1202.5,104,86,73.04,79,80,70,23.175
465,8/24/2012,18,4,8,2012,862.8,75,62,75.02,114,60,70,22.775
465,8/24/2012,19,4,8,2012,862.5,74,61,77,114,60,70,22.15
465,8/24/2012,20,4,8,2012,863.4,75,62,80.06,71,60,80,21.625
465,8/24/2012,21,4,8,2012,870.1,75,62,80.06,71,60,80,21.075
465,8/24/2012,22,4,8,2012,877,75,62,82.94,71,60,80,20.725
465,8/24/2012,23,4,8,2012,879.8,75,62,82.94,71,60,80,20.35
465,8/25/2012,0,4,8,2012,879.5,75,62,78.98,114,60,70,19.95
465,8/25/2012,1,4,8,2012,868.2,75,62,75.92,114,60,70,19.65
465,8/25/2012,2,4,8,2012,1038.6,90,74,73.94,35,70,70,19.25
465,8/25/2012,3,4,8,2012,1159.2,102,84,69.08,185,80,60,18.95
465,8/25/2012,4,4,8,2012,1127.7,97,80,66.92,185,80,60,18.675
465,8/25/2012,5,4,8,2012,1235.2,108,89,66.02,185,80,60,18.375
465,8/25/2012,6,4,8,2012,1242,108,89,62.96,185,80,60,17.925
465,8/25/2012,8,4,8,2012,1245.7,108,89,66.02,185,80,60,17.3
465,8/25/2012,9,4,8,2012,1237.3,108,89,62.96,185,80,60,17.375
465,8/25/2012,10,4,8,2012,1243.8,108,89,62.06,185,80,60,17.975
465,8/25/2012,11,4,8,2012,1250.5,108,89,64.04,185,80,60,19.025
465,8/25/2012,12,4,8,2012,1260.6,108,89,60.98,185,80,60,20.15
465,8/25/2012,13,4,8,2012,1249.4,107,88,57.92,169,80,50,21.45
465,8/25/2012,14,4,8,2012,1252.9,107,88,59,169,80,50,22.55
465,8/25/2012,15,4,8,2012,1251.5,107,88,60.08,185,80,60,23.4
465,8/25/2012,16,4,8,2012,1246.1,107,88,64.04,185,80,60,23.825
465,8/25/2012,17,4,8,2012,1249,107,88,64.04,185,80,60,23.875
465,8/25/2012,18,4,8,2012,1254,107,88,66.92,185,80,60,23.65
465,8/25/2012,19,4,8,2012,1243.6,107,88,68,185,80,60,23.1
465,8/25/2012,20,4,8,2012,1245.3,107,88,73.04,79,80,70,22.65
465,8/25/2012,21,4,8,2012,1239.2,107,88,75.92,79,80,70,22.225
465,8/25/2012,22,4,8,2012,1241.2,107,88,78.08,79,80,70,21.7
465,8/25/2012,23,4,8,2012,1236.5,108,89,78.98,79,80,70,21.15
465,8/26/2012,0,4,8,2012,1233.8,108,89,78.98,79,80,70,20.6
465,8/26/2012,1,4,8,2012,1235.2,108,89,77,79,80,70,20.125
465,8/26/2012,2,4,8,2012,1234.3,108,89,73.94,79,80,70,19.75
465,8/26/2012,3,4,8,2012,1236.8,108,89,69.98,185,80,60,19.45
465,8/26/2012,4,4,8,2012,1239,108,89,68,185,80,60,19.125
465,8/26/2012,5,4,8,2012,1232.4,108,89,66.02,185,80,60,18.85
465,8/26/2012,6,4,8,2012,1248.3,108,89,66.02,185,80,60,18.525
465,8/26/2012,8,4,8,2012,1240.6,108,89,64.94,185,80,60,18.1
465,8/26/2012,9,4,8,2012,1249.4,107,88,64.04,185,80,60,18.45
465,8/26/2012,10,4,8,2012,1259.1,107,88,62.96,185,80,60,19.275
465,8/26/2012,11,4,8,2012,1267.9,108,89,59,169,80,50,20.475
465,8/26/2012,12,4,8,2012,1261.1,107,88,60.08,185,80,60,21.875
465,8/26/2012,13,4,8,2012,1282.7,109,90,59,258,90,50,23.15
465,8/26/2012,14,4,8,2012,1278.4,109,90,66.92,475,90,60,24.25
465,8/26/2012,15,4,8,2012,1280.8,109,90,73.04,315,90,70,25.025
465,8/26/2012,16,4,8,2012,1287.4,109,90,77,315,90,70,25.425
465,8/26/2012,17,4,8,2012,1274.8,109,90,80.96,283,90,80,25.425
465,8/26/2012,18,4,8,2012,1278.1,109,90,84.92,283,90,80,24.95
465,8/26/2012,19,4,8,2012,1268.5,110,91,87.08,283,90,80,24.25
465,8/26/2012,20,4,8,2012,1271.5,109,90,89.06,283,90,80,23.575
465,8/26/2012,21,4,8,2012,1275.8,109,90,89.06,283,90,80,23.125
465,8/26/2012,22,4,8,2012,1277.7,109,90,89.06,283,90,80,22.65
465,8/26/2012,23,4,8,2012,1275.4,110,91,89.06,283,90,80,22.125
465,8/27/2012,0,4,8,2012,1277.8,110,91,87.08,283,90,80,21.6
465,8/27/2012,1,4,8,2012,1263.7,110,91,86,283,90,80,21.075
465,8/27/2012,2,4,8,2012,1270.8,110,91,80.96,283,90,80,20.575
465,8/27/2012,3,4,8,2012,1268.7,110,91,75.92,315,90,70,20.25
465,8/27/2012,4,4,8,2012,1268.8,110,91,75.02,315,90,70,19.9
465,8/27/2012,5,4,8,2012,1270.7,110,91,73.04,315,90,70,19.675
465,8/27/2012,6,4,8,2012,1275.9,110,91,69.08,475,90,60,19.425
465,8/27/2012,8,4,8,2012,1277.5,110,91,68,475,90,60,19.05
465,8/27/2012,9,4,8,2012,1274.7,110,91,64.94,475,90,60,19.4
465,8/27/2012,10,4,8,2012,1286.6,109,90,64.94,475,90,60,20.25
465,8/27/2012,11,4,8,2012,1292.7,109,90,66.02,475,90,60,21.4
465,8/27/2012,12,4,8,2012,1311.5,109,90,64.94,475,90,60,22.75
465,8/27/2012,13,4,8,2012,1302.8,109,90,64.04,475,90,60,24.05
465,8/27/2012,14,4,8,2012,1286.3,109,90,69.08,475,90,60,24.8
465,8/27/2012,15,4,8,2012,1286.3,109,90,78.98,315,90,70,24.775
465,8/27/2012,16,4,8,2012,1289.2,109,90,84.02,283,90,80,24.5
465,8/27/2012,17,4,8,2012,1259.3,107,88,87.08,55,80,80,24.125
465,8/27/2012,18,4,8,2012,1249.2,107,88,89.96,55,80,80,23.8
465,8/27/2012,19,4,8,2012,1250.4,107,88,89.06,55,80,80,23.3
465,8/27/2012,20,4,8,2012,1240.4,107,88,89.96,55,80,80,22.85
465,8/27/2012,21,4,8,2012,1247.1,107,88,80.06,55,80,80,22.45
465,8/27/2012,22,4,8,2012,1245.7,107,88,84.02,55,80,80,22
465,8/27/2012,23,4,8,2012,1247.3,107,88,82.04,55,80,80,21.475
465,8/28/2012,0,4,8,2012,1253.6,107,88,78.98,79,80,70,20.95
465,8/28/2012,1,4,8,2012,1253.2,108,89,80.06,55,80,80,20.525
465,8/28/2012,2,4,8,2012,1254,108,89,77,79,80,70,20.2
465,8/28/2012,3,4,8,2012,1255.5,108,89,75.02,79,80,70,19.925
465,8/28/2012,4,4,8,2012,1243,108,89,75.02,79,80,70,19.675
465,8/28/2012,5,4,8,2012,1233.1,108,89,71.06,79,80,70,19.4
465,8/28/2012,6,4,8,2012,1237.3,108,89,69.98,185,80,60,19.075
465,8/28/2012,8,4,8,2012,1249.2,108,89,66.92,185,80,60,18.775
465,8/28/2012,9,4,8,2012,1245.7,107,88,68,185,80,60,19.125
465,8/28/2012,10,4,8,2012,1258.7,107,88,66.02,185,80,60,19.95
465,8/28/2012,11,4,8,2012,1263.5,107,88,62.96,185,80,60,21.1
465,8/28/2012,12,4,8,2012,1276.5,107,88,62.96,185,80,60,22.45
465,8/28/2012,13,4,8,2012,1278.6,107,88,64.94,185,80,60,23.725
465,8/28/2012,14,4,8,2012,1276.4,107,88,73.94,79,80,70,24.675
465,8/28/2012,15,4,8,2012,1271.2,107,88,78.08,79,80,70,25.05
465,8/28/2012,16,4,8,2012,1253.8,107,88,82.04,55,80,80,24.925
465,8/28/2012,17,4,8,2012,1250.2,107,88,84.92,55,80,80,24.7
465,8/28/2012,18,4,8,2012,1249.2,107,88,87.98,55,80,80,24.45
465,8/28/2012,19,4,8,2012,1253.2,107,88,91.04,10,80,90,24.025
465,8/28/2012,20,4,8,2012,1245.2,107,88,91.04,10,80,90,23.425
465,8/28/2012,21,4,8,2012,1242.5,107,88,93.02,10,80,90,22.9
465,8/28/2012,22,4,8,2012,1243.4,107,88,87.98,55,80,80,22.55
465,8/28/2012,23,4,8,2012,875,77,64,86,71,60,80,22.15
465,8/29/2012,0,4,8,2012,811.8,70,58,87.98,155,50,80,21.75
465,8/29/2012,1,4,8,2012,819.9,71,59,80.96,155,50,80,21.275
465,8/29/2012,2,4,8,2012,826.6,70,58,78.98,254,50,70,20.875
465,8/29/2012,3,4,8,2012,824.6,71,59,78.98,254,50,70,20.55
465,8/29/2012,4,4,8,2012,834.1,71,59,75.92,254,50,70,20.275
465,8/29/2012,5,4,8,2012,1103.8,95,79,73.94,35,70,70,20
465,8/29/2012,6,4,8,2012,1238.6,107,88,71.06,79,80,70,19.725
465,8/29/2012,8,4,8,2012,1227.7,107,88,66.92,185,80,60,19.4
465,8/29/2012,9,4,8,2012,1234.4,107,88,66.02,185,80,60,19.725
465,8/29/2012,10,4,8,2012,1281,110,91,64.04,475,90,60,20.6
465,8/29/2012,11,4,8,2012,1297.3,110,91,64.04,475,90,60,21.8
465,8/29/2012,12,4,8,2012,1300,110,91,66.02,475,90,60,23.225
465,8/29/2012,13,4,8,2012,1288.6,110,91,69.08,475,90,60,23.85
465,8/29/2012,14,4,8,2012,1295.1,110,91,77,315,90,70,23.9
465,8/29/2012,15,4,8,2012,1286.6,110,91,80.06,283,90,80,23.95
465,8/29/2012,16,4,8,2012,1283.4,110,91,82.94,283,90,80,24.125
465,8/29/2012,17,4,8,2012,1287.1,110,91,87.98,283,90,80,24.375
465,8/29/2012,18,4,8,2012,1297.2,110,91,89.96,283,90,80,24.375
465,8/29/2012,19,4,8,2012,1286.2,110,91,89.96,283,90,80,24.025
465,8/29/2012,20,4,8,2012,1282.1,110,91,91.04,103,90,90,23.5
465,8/29/2012,21,4,8,2012,1284.1,110,91,87.08,283,90,80,23.025
465,8/29/2012,22,4,8,2012,1032.8,91,75,87.98,29,70,80,22.55
465,8/29/2012,23,4,8,2012,722.9,62,51,89.96,155,50,80,22.2
465,8/30/2012,0,4,8,2012,780.4,67,55,89.06,155,50,80,21.925
465,8/30/2012,1,4,8,2012,782.1,67,55,84.92,155,50,80,21.675
465,8/30/2012,2,4,8,2012,785.5,67,55,84.02,155,50,80,21.35
465,8/30/2012,3,4,8,2012,787.3,68,56,80.06,155,50,80,20.95
465,8/30/2012,4,4,8,2012,862.8,74,61,77,114,60,70,20.55
465,8/30/2012,5,4,8,2012,1233.9,106,88,73.94,79,80,70,20.05
465,8/30/2012,6,4,8,2012,1264.7,109,90,73.94,315,90,70,19.65
465,8/30/2012,8,4,8,2012,1253.4,109,90,71.06,315,90,70,19.125
465,8/30/2012,9,4,8,2012,1274.1,108,89,69.98,185,80,60,19.425
465,8/30/2012,10,4,8,2012,1286.3,108,89,66.02,185,80,60,20.25
465,8/30/2012,11,4,8,2012,1291.5,108,89,64.04,185,80,60,21.375
465,8/30/2012,12,4,8,2012,1293,108,89,62.96,185,80,60,22.65
465,8/30/2012,13,4,8,2012,1292.2,108,89,62.96,185,80,60,23.775
465,8/30/2012,14,4,8,2012,1285.5,108,89,73.04,79,80,70,24.65
465,8/30/2012,15,4,8,2012,1278.6,108,89,78.08,79,80,70,24.875
465,8/30/2012,16,4,8,2012,1273.4,108,89,82.04,55,80,80,24.375
465,8/30/2012,17,4,8,2012,1268.4,108,89,84.02,55,80,80,23.75
465,8/30/2012,18,4,8,2012,1259.4,108,89,86,55,80,80,23.45
465,8/30/2012,19,4,8,2012,1289.4,110,91,89.06,283,90,80,23.275
465,8/30/2012,20,4,8,2012,1276.2,111,92,91.04,103,90,90,22.875
465,8/30/2012,21,4,8,2012,929.1,81,67,89.96,71,60,80,22.35
465,8/30/2012,22,4,8,2012,783.9,68,56,84.02,155,50,80,21.85
465,8/30/2012,23,4,8,2012,790,68,56,82.04,155,50,80,21.35
465,8/31/2012,0,4,8,2012,788.9,68,56,78.08,254,50,70,20.875
465,8/31/2012,1,4,8,2012,785.8,68,56,75.92,254,50,70,20.425
465,8/31/2012,2,4,8,2012,791.3,68,56,75.02,254,50,70,19.95
465,8/31/2012,3,4,8,2012,794.1,68,56,71.06,254,50,70,19.55
465,8/31/2012,4,4,8,2012,947.8,81,67,66.02,178,60,60,19.125
465,8/31/2012,5,4,8,2012,1236,107,88,68,185,80,60,18.75
465,8/31/2012,6,4,8,2012,1250.3,108,89,68,185,80,60,18.45
465,8/31/2012,8,4,8,2012,1248.8,108,89,62.06,185,80,60,18.025
465,8/31/2012,9,4,8,2012,1262.9,108,89,62.96,185,80,60,18.35
465,8/31/2012,10,4,8,2012,1270,108,89,59,169,80,50,19.125
465,8/31/2012,11,4,8,2012,1279.2,108,89,60.98,185,80,60,20.25
465,8/31/2012,12,4,8,2012,1271.4,107,88,59,169,80,50,21.525
465,8/31/2012,13,4,8,2012,1290.5,109,90,55.94,258,90,50,22.825
465,8/31/2012,14,4,8,2012,1296.9,109,90,66.02,475,90,60,23.775
465,8/31/2012,15,4,8,2012,1287,109,90,75.02,315,90,70,24.375
465,8/31/2012,16,4,8,2012,1290.4,109,90,80.06,283,90,80,24.35
465,8/31/2012,17,4,8,2012,1291.3,109,90,82.94,283,90,80,23.9
465,8/31/2012,18,4,8,2012,1287.9,109,90,84.92,283,90,80,23.2
465,8/31/2012,19,4,8,2012,1287.4,110,91,87.98,283,90,80,22.625
465,8/31/2012,20,4,8,2012,1224.9,106,88,87.08,55,80,80,22.05
465,8/31/2012,21,4,8,2012,754.6,66,55,89.06,155,50,80,21.5
465,8/31/2012,22,4,8,2012,755.2,65,54,87.98,155,50,80,20.95
465,8/31/2012,23,4,8,2012,757.8,65,54,84.92,155,50,80,20.35
465,9/1/2012,0,4,9,2012,759.9,65,54,82.94,155,50,80,19.775
465,9/1/2012,1,4,9,2012,767.7,65,54,82.94,155,50,80,19.2
465,9/1/2012,2,4,9,2012,767,65,54,78.08,254,50,70,18.75
465,9/1/2012,3,4,9,2012,777,66,55,73.94,254,50,70,18.425
465,9/1/2012,4,4,9,2012,778.7,66,55,73.04,254,50,70,18.125
465,9/1/2012,5,4,9,2012,772.1,66,55,71.96,254,50,70,17.875
465,9/1/2012,6,4,9,2012,781.4,66,55,71.06,254,50,70,17.6
465,9/1/2012,8,4,9,2012,1255.7,109,90,69.08,475,90,60,17.3
465,9/1/2012,9,4,9,2012,1263.3,109,90,66.02,475,90,60,17.65
465,9/1/2012,10,4,9,2012,1271,108,89,66.92,185,80,60,18.525
465,9/1/2012,11,4,9,2012,1288.6,108,89,64.04,185,80,60,19.75
465,9/1/2012,12,4,9,2012,1290.6,108,89,62.06,185,80,60,21.2
465,9/1/2012,13,4,9,2012,1288.2,108,89,62.06,185,80,60,22.675
465,9/1/2012,14,4,9,2012,1267.8,108,89,66.02,185,80,60,23.425
465,9/1/2012,15,4,9,2012,1269.1,108,89,75.02,79,80,70,23.375
465,9/1/2012,16,4,9,2012,1271.3,108,89,78.98,79,80,70,23.15
465,9/1/2012,17,4,9,2012,1270.3,108,89,84.02,55,80,80,22.9
465,9/1/2012,18,4,9,2012,1271,108,89,89.06,55,80,80,22.7
465,9/1/2012,19,4,9,2012,1266.7,108,89,87.98,55,80,80,22.425
465,9/1/2012,20,4,9,2012,1268.2,108,89,87.98,55,80,80,22.05
465,9/1/2012,21,4,9,2012,1251.1,108,89,87.08,55,80,80,21.65
465,9/1/2012,22,4,9,2012,1254.1,108,89,82.94,55,80,80,21.275
465,9/1/2012,23,4,9,2012,1261.6,108,89,82.04,55,80,80,20.95
465,9/2/2012,0,4,9,2012,1260,109,90,80.06,283,90,80,20.675
465,9/2/2012,1,4,9,2012,1251,109,90,78.08,315,90,70,20.35
465,9/2/2012,2,4,9,2012,1095.3,97,80,73.94,79,80,70,19.925
465,9/2/2012,3,4,9,2012,795.2,69,57,73.04,254,50,70,19.525
465,9/2/2012,4,4,9,2012,794.7,69,57,69.98,398,50,60,19.275
465,9/2/2012,5,4,9,2012,794,69,57,73.04,254,50,70,19.05
465,9/2/2012,6,4,9,2012,801.3,69,57,71.06,254,50,70,18.85
465,9/2/2012,8,4,9,2012,1273.2,109,90,69.08,475,90,60,18.65
465,9/2/2012,9,4,9,2012,1277.8,109,90,66.02,475,90,60,18.875
465,9/2/2012,10,4,9,2012,1292.2,108,89,64.94,185,80,60,19.55
465,9/2/2012,11,4,9,2012,1295.2,108,89,62.06,185,80,60,20.625
465,9/2/2012,12,4,9,2012,1309.2,109,90,62.96,475,90,60,22
465,9/2/2012,13,4,9,2012,1305.4,109,90,60.98,475,90,60,23.15
465,9/2/2012,14,4,9,2012,1297.4,109,90,66.92,475,90,60,24.05
465,9/2/2012,15,4,9,2012,1286.5,108,89,73.04,79,80,70,24.525
465,9/2/2012,16,4,9,2012,1289.9,108,89,78.98,79,80,70,24.625
465,9/2/2012,17,4,9,2012,1287.1,108,89,80.06,55,80,80,24.225
465,9/2/2012,18,4,9,2012,1307.9,111,92,84.02,283,90,80,23.65
465,9/2/2012,19,4,9,2012,1310.1,111,92,87.08,283,90,80,23.1
465,9/5/2012,12,4,9,2012,572.5,44,36,55.94,2,30,50,20.25
465,9/5/2012,13,4,9,2012,706.5,56,46,55.94,3,40,50,21.45
465,9/5/2012,14,4,9,2012,754.2,60,50,60.98,398,50,60,22.575
465,9/5/2012,15,4,9,2012,1143.1,94,78,62.06,80,70,60,23.35
465,9/5/2012,16,4,9,2012,1256.6,105,87,64.04,185,80,60,23.575
465,9/5/2012,17,4,9,2012,1339.5,111,92,66.92,475,90,60,23.225
465,9/5/2012,18,4,9,2012,1337.7,111,92,71.06,315,90,70,22.65
465,9/5/2012,19,4,9,2012,1331.2,112,93,77,315,90,70,22.1
465,9/5/2012,20,4,9,2012,1327.6,112,93,80.06,283,90,80,21.575
465,9/5/2012,21,4,9,2012,1056.4,91,75,82.04,29,70,80,21.075
465,9/5/2012,22,4,9,2012,745.6,62,51,82.94,155,50,80,20.625
465,9/5/2012,23,4,9,2012,753.1,62,51,80.96,155,50,80,20.125
465,9/6/2012,0,4,9,2012,755.2,62,51,80.06,155,50,80,19.625
465,9/6/2012,1,4,9,2012,782.1,65,54,77,254,50,70,19.1
465,9/6/2012,2,4,9,2012,800.6,66,55,73.04,254,50,70,18.575
465,9/6/2012,3,4,9,2012,801.7,66,55,69.98,398,50,60,18.1
465,9/6/2012,4,4,9,2012,803.3,67,55,66.92,398,50,60,17.65
465,9/6/2012,5,4,9,2012,796.1,67,55,66.92,398,50,60,17.25
465,9/6/2012,6,4,9,2012,816.9,68,56,62.96,398,50,60,16.825
465,9/6/2012,8,4,9,2012,1310.4,112,93,62.96,475,90,60,16.3
465,9/6/2012,9,4,9,2012,1303.6,111,92,64.04,475,90,60,16.525
465,9/6/2012,10,4,9,2012,1305.3,111,92,60.08,475,90,60,17.375
465,9/6/2012,11,4,9,2012,1308.8,112,93,57.92,258,90,50,18.575
465,9/6/2012,12,4,9,2012,1317.2,111,92,62.96,475,90,60,20
465,9/6/2012,13,4,9,2012,1314.7,111,92,57.02,258,90,50,21.35
465,9/6/2012,14,4,9,2012,1309.7,111,92,66.92,475,90,60,22.225
465,9/6/2012,15,4,9,2012,1321.6,111,92,71.96,315,90,70,22.825
465,9/6/2012,16,4,9,2012,1314.4,111,92,75.92,315,90,70,23.05
465,9/6/2012,17,4,9,2012,1314.9,111,92,82.04,283,90,80,22.9
465,9/6/2012,18,4,9,2012,1307,111,92,82.94,283,90,80,22.575
465,9/6/2012,19,4,9,2012,1318.8,111,92,82.94,283,90,80,22.3
465,9/6/2012,20,4,9,2012,1311.8,112,93,84.92,283,90,80,22.025
465,9/6/2012,21,4,9,2012,991,87,72,86,29,70,80,21.725
465,9/6/2012,22,4,9,2012,764.9,65,54,86,155,50,80,21.35
465,9/6/2012,23,4,9,2012,768.3,65,54,86,155,50,80,20.95
465,9/7/2012,0,4,9,2012,768.1,65,54,84.92,155,50,80,20.4
465,9/7/2012,1,4,9,2012,771.9,65,54,82.04,155,50,80,19.6
465,9/7/2012,2,4,9,2012,769.8,65,54,78.98,254,50,70,18.8
465,9/7/2012,3,4,9,2012,770.6,65,54,78.08,254,50,70,18.1
465,9/7/2012,4,4,9,2012,874.8,75,62,77,114,60,70,17.7
465,9/7/2012,5,4,9,2012,1253.8,109,90,75.92,315,90,70,17.5
465,9/7/2012,6,4,9,2012,1274.8,110,91,75.02,315,90,70,17.3
465,9/7/2012,8,4,9,2012,1276.6,110,91,62.96,475,90,60,16.925
465,9/7/2012,9,4,9,2012,1277.4,110,91,62.06,475,90,60,16.9
465,9/7/2012,10,4,9,2012,1281.6,110,91,60.08,475,90,60,17.075
465,9/7/2012,11,4,9,2012,1294.9,110,91,57.92,258,90,50,17.575
465,9/7/2012,12,4,9,2012,1283.4,110,91,55.04,258,90,50,18.7
465,9/7/2012,13,4,9,2012,1290.4,110,91,53.96,258,90,50,19.875
465,9/7/2012,14,4,9,2012,1290,110,91,55.94,258,90,50,20.975
465,9/7/2012,15,4,9,2012,1281.1,110,91,55.94,258,90,50,21.575
465,9/7/2012,16,4,9,2012,1292.9,110,91,57.92,258,90,50,21.575
465,9/7/2012,17,4,9,2012,1297.6,110,91,60.98,475,90,60,21.225
465,9/7/2012,18,4,9,2012,1297.1,110,91,62.96,475,90,60,20.925
465,9/7/2012,19,4,9,2012,1290.9,110,91,64.94,475,90,60,20.6
465,9/7/2012,20,4,9,2012,1277.5,110,91,68,475,90,60,20.15
465,9/7/2012,21,4,9,2012,1281.8,110,91,69.08,475,90,60,19.7
465,9/7/2012,22,4,9,2012,1284.6,110,91,68,475,90,60,19.25
465,9/7/2012,23,4,9,2012,1154.8,101,83,66.92,185,80,60,18.85
465,9/8/2012,0,4,9,2012,782.9,68,56,64.94,398,50,60,18.45
465,9/8/2012,1,4,9,2012,777.9,67,55,62.06,398,50,60,18.025
465,9/8/2012,2,4,9,2012,787.1,67,55,60.98,398,50,60,17.55
465,9/8/2012,3,4,9,2012,789.4,67,55,60.08,398,50,60,17.15
465,9/8/2012,4,4,9,2012,790.9,68,56,60.08,398,50,60,16.75
465,9/8/2012,5,4,9,2012,793.3,68,56,59,333,50,50,16.425
465,9/8/2012,6,4,9,2012,809.2,68,56,55.04,333,50,50,16.05
465,9/8/2012,8,4,9,2012,1224.6,106,88,51.98,169,80,50,15.6
465,9/8/2012,9,4,9,2012,1253.7,108,89,51.08,169,80,50,15.85
465,9/8/2012,10,4,9,2012,1256.4,107,88,48.92,191,80,40,16.65
465,9/8/2012,11,4,9,2012,1257.9,107,88,48.92,191,80,40,17.775
465,9/8/2012,12,4,9,2012,1294.9,109,90,46.94,134,90,40,19.175
465,9/8/2012,13,4,9,2012,1316.5,110,91,48.92,134,90,40,20.525
465,9/8/2012,14,4,9,2012,1310.9,110,91,53.96,258,90,50,21.65
465,9/8/2012,15,4,9,2012,1297.2,110,91,59,258,90,50,22.425
465,9/8/2012,16,4,9,2012,1309.3,110,91,62.06,475,90,60,22.7
465,9/8/2012,17,4,9,2012,1305.5,110,91,66.92,475,90,60,22.525
465,9/8/2012,18,4,9,2012,1298,110,91,69.98,475,90,60,22
465,9/8/2012,19,4,9,2012,1300.3,110,91,71.06,315,90,70,21.3
465,9/8/2012,20,4,9,2012,1306.8,110,91,73.94,315,90,70,20.55
465,9/8/2012,21,4,9,2012,1269.3,109,90,75.92,315,90,70,20.125
465,9/8/2012,22,4,9,2012,894.7,78,64,77,114,60,70,19.8
465,9/8/2012,23,4,9,2012,815.1,70,58,77,254,50,70,19.45
465,9/9/2012,0,4,9,2012,819.6,70,58,75.92,254,50,70,18.975
465,9/9/2012,1,4,9,2012,818.2,70,58,73.04,254,50,70,18.35
465,9/9/2012,2,4,9,2012,818.7,70,58,69.08,398,50,60,17.8
465,9/9/2012,3,4,9,2012,820.1,70,58,64.04,398,50,60,17.175
465,9/9/2012,4,4,9,2012,818.9,70,58,60.08,398,50,60,16.75
465,9/9/2012,5,4,9,2012,826.9,70,58,57.02,333,50,50,16.35
465,9/9/2012,6,4,9,2012,825.2,70,58,57.92,333,50,50,15.875
465,9/9/2012,8,4,9,2012,828.7,70,58,55.04,333,50,50,15.175
465,9/9/2012,9,4,9,2012,837.3,70,58,51.98,333,50,50,15.425
465,9/9/2012,10,4,9,2012,841.9,70,58,50,333,50,50,16.275
465,9/9/2012,11,4,9,2012,841.1,70,58,51.08,333,50,50,17.55
465,9/9/2012,12,4,9,2012,1055,87,72,51.08,42,70,50,19.1
465,9/9/2012,13,4,9,2012,1313.8,110,91,51.08,258,90,50,20.5
465,9/9/2012,14,4,9,2012,1321,110,91,57.02,258,90,50,21.725
465,9/9/2012,15,4,9,2012,1323.1,110,91,66.92,475,90,60,22.65
465,9/9/2012,16,4,9,2012,1322.6,110,91,73.04,315,90,70,23
465,9/9/2012,17,4,9,2012,988.6,85,70,77,35,70,70,22.825
465,9/9/2012,18,4,9,2012,837.2,71,59,80.96,155,50,80,22.25
465,9/9/2012,19,4,9,2012,832.7,71,59,82.94,155,50,80,21.525
465,9/9/2012,20,4,9,2012,839.7,71,59,84.02,155,50,80,20.7
465,9/9/2012,21,4,9,2012,817.4,69,57,84.92,155,50,80,20.05
465,9/9/2012,22,4,9,2012,816,68,56,84.02,155,50,80,19.625
465,9/9/2012,23,4,9,2012,813.8,68,56,82.94,155,50,80,19.125
465,9/10/2012,0,4,9,2012,815.2,68,56,80.96,155,50,80,18.725
465,9/10/2012,1,4,9,2012,813.4,68,56,75.92,254,50,70,18.35
465,9/10/2012,2,4,9,2012,819.5,69,57,73.04,254,50,70,17.95
465,9/10/2012,3,4,9,2012,817.8,68,56,69.98,398,50,60,17.55
465,9/10/2012,4,4,9,2012,818,68,56,71.06,254,50,70,17.15
465,9/10/2012,5,4,9,2012,804.4,69,57,69.08,398,50,60,16.75
465,9/10/2012,6,4,9,2012,814.2,69,57,66.02,398,50,60,16.35
465,9/10/2012,8,4,9,2012,1244.3,105,87,66.02,185,80,60,15.825
465,9/10/2012,9,4,9,2012,1302.5,109,90,66.92,475,90,60,16.025
465,9/10/2012,10,4,9,2012,1306.7,109,90,66.92,475,90,60,16.825
465,9/10/2012,11,4,9,2012,1338,111,92,62.96,475,90,60,17.975
465,9/10/2012,12,4,9,2012,1323.6,110,91,60.08,475,90,60,19.375
465,9/10/2012,13,4,9,2012,1315.5,109,90,60.08,475,90,60,20.775
465,9/10/2012,14,4,9,2012,1309.9,109,90,68,475,90,60,22
465,9/10/2012,15,4,9,2012,1313.6,109,90,75.02,315,90,70,22.825
465,9/10/2012,16,4,9,2012,1325.7,110,91,78.08,315,90,70,23.15
465,9/10/2012,17,4,9,2012,1332.4,110,91,80.96,283,90,80,23.175
465,9/10/2012,18,4,9,2012,1334.2,110,91,82.04,283,90,80,22.85
465,9/10/2012,19,4,9,2012,1334.4,110,91,84.92,283,90,80,22.45
465,9/10/2012,20,4,9,2012,1342.5,110,91,86,283,90,80,21.975
465,9/10/2012,21,4,9,2012,1331.9,110,91,87.08,283,90,80,21.5
465,9/10/2012,22,4,9,2012,1325,110,91,87.98,283,90,80,21.05
465,9/10/2012,23,4,9,2012,1335.7,110,91,87.98,283,90,80,20.65
465,9/11/2012,0,4,9,2012,1321.7,110,91,86,283,90,80,20.15
465,9/11/2012,1,4,9,2012,1326.6,110,91,82.04,283,90,80,19.625
465,9/11/2012,2,4,9,2012,1324.9,110,91,75.92,315,90,70,19.15
465,9/11/2012,3,4,9,2012,1320.1,110,91,75.02,315,90,70,18.75
465,9/11/2012,4,4,9,2012,1327.4,110,91,73.04,315,90,70,18.375
465,9/11/2012,5,4,9,2012,1327.7,110,91,71.06,315,90,70,18.075
465,9/11/2012,6,4,9,2012,1335.2,110,91,71.06,315,90,70,17.85
465,9/15/2012,1,4,9,2012,481.6,35,29,68,1,20,60,17.825
465,9/15/2012,2,4,9,2012,799.9,62,51,62.06,398,50,60,17.3
465,9/15/2012,3,4,9,2012,791.7,63,52,60.08,398,50,60,16.775
465,9/15/2012,4,4,9,2012,773.1,62,51,60.08,398,50,60,16.35
465,9/15/2012,5,4,9,2012,733.3,61,50,57.02,333,50,50,15.875
465,9/15/2012,6,4,9,2012,784.1,64,53,55.94,333,50,50,15.45
465,9/15/2012,8,4,9,2012,812.1,68,56,53.06,333,50,50,14.825
465,9/15/2012,9,4,9,2012,812.1,68,56,48.92,316,50,40,14.975
465,9/15/2012,10,4,9,2012,828.8,69,57,48.92,316,50,40,15.675
465,9/15/2012,11,4,9,2012,1197.9,101,83,48.92,191,80,40,16.7
465,9/15/2012,12,4,9,2012,1304.3,109,90,48.92,134,90,40,17.95
465,9/15/2012,13,4,9,2012,1302.2,109,90,50,258,90,50,19.15
465,9/15/2012,14,4,9,2012,1295.8,109,90,55.94,258,90,50,20.05
465,9/15/2012,15,4,9,2012,1296.3,109,90,62.96,475,90,60,20.8
465,9/15/2012,16,4,9,2012,1297.8,109,90,69.08,475,90,60,21.075
465,9/15/2012,17,4,9,2012,1301.8,109,90,73.94,315,90,70,21.05
465,9/15/2012,18,4,9,2012,1311.7,110,91,78.08,315,90,70,20.75
465,9/15/2012,19,4,9,2012,1308.7,111,92,80.96,283,90,80,20.45
465,9/15/2012,20,4,9,2012,1241.8,107,88,80.96,55,80,80,20.1
465,9/15/2012,21,4,9,2012,790.5,67,55,82.94,155,50,80,19.7
465,9/15/2012,22,4,9,2012,801.9,68,56,82.04,155,50,80,19.35
465,9/15/2012,23,4,9,2012,794.3,67,55,80.96,155,50,80,19.05
465,9/16/2012,0,4,9,2012,811.5,68,56,80.96,155,50,80,18.725
465,9/16/2012,1,4,9,2012,830.3,69,57,73.94,254,50,70,18.325
465,9/16/2012,2,4,9,2012,830.6,70,58,68,398,50,60,17.85
465,9/16/2012,3,4,9,2012,838.5,71,59,66.02,398,50,60,17.35
465,9/16/2012,4,4,9,2012,839.1,71,59,62.06,398,50,60,16.8
465,9/16/2012,5,4,9,2012,833.1,71,59,60.98,398,50,60,16.3
465,9/16/2012,6,4,9,2012,820.1,69,57,60.98,398,50,60,15.85
465,9/16/2012,8,4,9,2012,834,70,58,57.92,333,50,50,15.175
465,9/16/2012,9,4,9,2012,836.7,70,58,60.08,398,50,60,15.25
465,9/16/2012,10,4,9,2012,833.5,69,57,60.08,398,50,60,15.975
465,9/16/2012,11,4,9,2012,812.1,67,55,55.04,333,50,50,16.925
465,9/16/2012,12,4,9,2012,832,69,57,60.08,398,50,60,17.95
465,9/16/2012,13,4,9,2012,841.4,70,58,60.08,398,50,60,19.125
465,9/16/2012,14,4,9,2012,840.5,70,58,60.98,398,50,60,20.125
465,9/16/2012,15,4,9,2012,832.1,69,57,66.92,398,50,60,20.7
465,9/16/2012,16,4,9,2012,816.3,68,56,73.04,254,50,70,20.8
465,9/16/2012,17,4,9,2012,806.2,67,55,78.08,254,50,70,20.675
465,9/16/2012,18,4,9,2012,802,67,55,78.98,254,50,70,20.5
465,9/16/2012,19,4,9,2012,819.4,68,56,78.98,254,50,70,20.225
465,9/16/2012,20,4,9,2012,793.9,66,55,80.96,155,50,80,19.9
465,9/16/2012,21,4,9,2012,801,66,55,82.04,155,50,80,19.625
465,9/16/2012,22,4,9,2012,801.1,66,55,82.94,155,50,80,19.45
465,9/16/2012,23,4,9,2012,824,69,57,80.96,155,50,80,19.25
465,9/17/2012,0,4,9,2012,805.8,68,56,78.08,254,50,70,18.95
465,9/17/2012,1,4,9,2012,821.1,69,57,75.02,254,50,70,18.425
465,9/17/2012,2,4,9,2012,811.9,68,56,71.06,254,50,70,18
465,9/17/2012,3,4,9,2012,815.6,69,57,71.06,254,50,70,17.575
465,9/17/2012,4,4,9,2012,831.2,70,58,69.08,398,50,60,17.05
465,9/17/2012,5,4,9,2012,906.7,76,63,68,178,60,60,16.65
465,9/17/2012,8,4,9,2012,1287.9,110,91,55.04,258,90,50,15.8
465,9/17/2012,9,4,9,2012,1290.4,111,92,53.96,258,90,50,15.625
465,9/17/2012,10,4,9,2012,1290.5,111,92,51.08,258,90,50,15.675
465,9/17/2012,11,4,9,2012,1299,111,92,51.08,258,90,50,15.925
465,9/17/2012,12,4,9,2012,1286.9,111,92,48.92,134,90,40,16.225
465,9/17/2012,13,4,9,2012,1299.5,111,92,50,258,90,50,16.875
465,9/17/2012,14,4,9,2012,1297.8,111,92,50,258,90,50,17.7
465,9/17/2012,15,4,9,2012,1268.2,110,91,51.08,258,90,50,18.2
465,9/17/2012,16,4,9,2012,1282.8,111,92,51.98,258,90,50,18.525
465,9/17/2012,17,4,9,2012,1289.4,110,91,55.04,258,90,50,18.45
465,9/17/2012,18,4,9,2012,1285.3,110,91,55.94,258,90,50,18.25
465,9/17/2012,19,4,9,2012,1284.8,111,92,57.02,258,90,50,17.85
465,9/17/2012,20,4,9,2012,1280.2,111,92,59,258,90,50,17.475
465,9/17/2012,21,4,9,2012,1278.1,111,92,60.98,475,90,60,17.15
465,9/17/2012,22,4,9,2012,1276.5,110,91,64.94,475,90,60,16.9
465,9/17/2012,23,4,9,2012,1120.6,99,82,62.96,185,80,60,16.675
465,9/18/2012,0,4,9,2012,754.9,65,54,62.96,398,50,60,16.45
465,9/18/2012,1,4,9,2012,770.8,66,55,60.08,398,50,60,16.2
465,9/18/2012,2,4,9,2012,779.2,67,55,57.02,333,50,50,15.9
465,9/18/2012,3,4,9,2012,789,68,56,53.06,333,50,50,15.55
465,9/18/2012,4,4,9,2012,811.3,69,57,51.08,333,50,50,15.15
465,9/18/2012,5,4,9,2012,802.1,68,56,51.08,333,50,50,14.75
465,9/18/2012,6,4,9,2012,777.5,66,55,50,333,50,50,14.425
465,9/18/2012,8,4,9,2012,1275.1,111,92,46.94,134,90,40,13.9
465,9/18/2012,9,4,9,2012,1276.7,110,91,48.02,134,90,40,14.05
465,9/18/2012,10,4,9,2012,1298.7,110,91,46.04,134,90,40,14.7
465,9/18/2012,11,4,9,2012,1299.9,110,91,46.04,134,90,40,15.75
465,9/18/2012,12,4,9,2012,1308.2,110,91,44.06,134,90,40,16.95
465,9/18/2012,13,4,9,2012,1301.2,110,91,44.06,134,90,40,18.15
465,9/18/2012,14,4,9,2012,1313.5,110,91,48.02,134,90,40,19.2
465,9/18/2012,15,4,9,2012,1310.5,110,91,57.02,258,90,50,19.9
465,9/18/2012,16,4,9,2012,1308.1,110,91,62.96,475,90,60,20.275
465,9/18/2012,17,4,9,2012,1310.6,110,91,66.92,475,90,60,20.325
465,9/18/2012,18,4,9,2012,1296.7,110,91,69.08,475,90,60,20.15
465,9/18/2012,19,4,9,2012,1298.1,110,91,71.06,315,90,70,19.95
465,9/18/2012,20,4,9,2012,1291,110,91,71.96,315,90,70,19.7
465,9/18/2012,21,4,9,2012,1294.6,110,91,75.02,315,90,70,19.4
465,9/18/2012,22,4,9,2012,1275,110,91,75.02,315,90,70,19.05
465,9/18/2012,23,4,9,2012,930.3,82,68,75.02,114,60,70,18.65
465,9/19/2012,0,4,9,2012,779,67,55,73.94,254,50,70,18.25
465,9/19/2012,1,4,9,2012,801.1,68,56,68,398,50,60,17.75
465,9/19/2012,2,4,9,2012,803.8,68,56,66.02,398,50,60,17.2
465,9/19/2012,3,4,9,2012,794.4,68,56,62.96,398,50,60,16.7
465,9/19/2012,4,4,9,2012,822.3,70,58,62.06,398,50,60,16.175
465,9/19/2012,5,4,9,2012,843.3,72,60,55.94,218,60,50,15.65
465,9/19/2012,6,4,9,2012,827.9,71,59,53.06,333,50,50,15.25
465,9/19/2012,8,4,9,2012,834.3,70,58,57.02,333,50,50,14.625
465,9/19/2012,9,4,9,2012,845.3,71,59,59,333,50,50,14.725
465,9/19/2012,10,4,9,2012,1074.8,91,75,57.92,42,70,50,15.325
465,9/19/2012,11,4,9,2012,1254.9,107,88,55.94,169,80,50,16.375
465,9/19/2012,12,4,9,2012,1309.1,110,91,57.02,258,90,50,17.375
465,9/19/2012,13,4,9,2012,1301.6,110,91,57.02,258,90,50,18.45
465,9/19/2012,14,4,9,2012,1290.4,110,91,60.98,475,90,60,19.475
465,9/19/2012,15,4,9,2012,1288.9,110,91,66.02,475,90,60,20.15
465,9/19/2012,16,4,9,2012,1282.5,110,91,69.08,475,90,60,20.425
465,9/19/2012,17,4,9,2012,1276.5,109,90,73.04,315,90,70,20.325
465,9/19/2012,18,4,9,2012,1283.8,110,91,75.02,315,90,70,20.125
465,9/19/2012,19,4,9,2012,1282.7,111,92,75.02,315,90,70,19.9
465,9/19/2012,20,4,9,2012,1274.1,110,91,77,315,90,70,19.625
465,9/19/2012,21,4,9,2012,1264.3,110,91,78.08,315,90,70,19.325
465,9/19/2012,22,4,9,2012,1138.3,99,82,78.08,79,80,70,19.025
465,9/19/2012,23,4,9,2012,1169.8,102,84,75.92,79,80,70,18.75
465,9/20/2012,0,4,9,2012,1170.7,102,84,75.02,79,80,70,18.375
465,9/20/2012,1,4,9,2012,1161.5,102,84,71.06,79,80,70,17.9
465,9/20/2012,2,4,9,2012,1044,93,77,66.02,80,70,60,17.375
465,9/20/2012,3,4,9,2012,825.5,72,60,64.04,178,60,60,16.9
465,9/20/2012,4,4,9,2012,1125.6,96,79,62.96,80,70,60,16.45
465,9/20/2012,5,4,9,2012,1249.6,110,91,57.92,258,90,50,15.95
465,9/20/2012,6,4,9,2012,1249.2,109,90,53.96,258,90,50,15.55
465,9/20/2012,8,4,9,2012,1256.9,110,91,57.02,258,90,50,14.925
465,9/20/2012,9,4,9,2012,1265.1,110,91,57.92,258,90,50,15
465,9/20/2012,10,4,9,2012,1274.6,109,90,55.94,258,90,50,15.6
465,9/20/2012,11,4,9,2012,1274.7,109,90,55.04,258,90,50,16.55
465,9/20/2012,12,4,9,2012,1267.7,109,90,51.08,258,90,50,17.65
465,9/20/2012,13,4,9,2012,1282,109,90,50,258,90,50,18.725
465,9/20/2012,14,4,9,2012,1277.5,109,90,57.92,258,90,50,19.75
465,9/20/2012,15,4,9,2012,1272.5,109,90,64.04,475,90,60,20.35
465,9/20/2012,16,4,9,2012,1266.6,108,89,69.98,185,80,60,20.5
465,9/20/2012,17,4,9,2012,1265.5,108,89,71.06,79,80,70,20.4
465,9/20/2012,18,4,9,2012,1263.7,108,89,73.04,79,80,70,20.075
465,9/20/2012,19,4,9,2012,1261.3,109,90,75.02,315,90,70,19.85
465,9/20/2012,20,4,9,2012,1245.9,108,89,75.92,79,80,70,19.65
465,9/20/2012,21,4,9,2012,1244.5,108,89,77,79,80,70,19.425
465,9/20/2012,22,4,9,2012,1252.4,109,90,78.08,315,90,70,19.2
465,9/20/2012,23,4,9,2012,1246.9,108,89,77,79,80,70,18.85
465,9/21/2012,0,4,9,2012,1246.3,109,90,75.02,315,90,70,18.425
465,9/21/2012,1,4,9,2012,1129.8,100,83,71.06,79,80,70,17.9
465,9/21/2012,2,4,9,2012,806.9,71,59,66.02,398,50,60,17.375
465,9/21/2012,3,4,9,2012,778.3,68,56,64.04,398,50,60,16.825
465,9/21/2012,4,4,9,2012,1023.2,88,73,60.08,80,70,60,16.325
465,9/21/2012,5,4,9,2012,1268.6,111,92,57.92,258,90,50,15.85
465,9/21/2012,6,4,9,2012,1297.9,112,93,55.94,258,90,50,15.45
465,9/21/2012,8,4,9,2012,1305.5,112,93,55.94,258,90,50,14.85
465,9/21/2012,9,4,9,2012,1294.9,112,93,53.96,258,90,50,14.95
465,9/21/2012,10,4,9,2012,1316.3,112,93,53.06,258,90,50,15.5
465,9/21/2012,11,4,9,2012,1308.6,111,92,57.02,258,90,50,16.425
465,9/21/2012,12,4,9,2012,1304.8,111,92,55.04,258,90,50,17.4
465,9/21/2012,13,4,9,2012,1301.1,111,92,51.98,258,90,50,18.425
465,9/21/2012,14,4,9,2012,1301.3,111,92,55.94,258,90,50,19.35
465,9/21/2012,15,4,9,2012,1294.1,110,91,57.92,258,90,50,19.95
465,9/21/2012,16,4,9,2012,1301.2,110,91,62.06,475,90,60,20.175
465,9/21/2012,17,4,9,2012,1295.4,110,91,64.94,475,90,60,20.1
465,9/21/2012,18,4,9,2012,1305.1,110,91,69.08,475,90,60,19.825
465,9/21/2012,19,4,9,2012,1299.7,111,92,71.06,315,90,70,19.575
465,9/21/2012,20,4,9,2012,1271.3,110,91,73.94,315,90,70,19.25
465,9/21/2012,21,4,9,2012,1269.8,110,91,73.94,315,90,70,18.95
465,9/21/2012,22,4,9,2012,1276.9,110,91,75.02,315,90,70,18.675
465,9/21/2012,23,4,9,2012,1286.6,110,91,75.02,315,90,70,18.35
465,9/22/2012,0,4,9,2012,1305.6,112,93,73.04,315,90,70,18.05
465,9/22/2012,1,4,9,2012,1289.7,112,93,69.98,475,90,60,17.625
465,9/22/2012,2,4,9,2012,1293.5,112,93,62.96,475,90,60,17.15
465,9/22/2012,3,4,9,2012,1247.4,109,90,60.98,475,90,60,16.65
465,9/22/2012,4,4,9,2012,1218.3,107,88,57.92,169,80,50,16.15
465,9/22/2012,5,4,9,2012,1094,97,80,57.02,169,80,50,15.65
465,9/22/2012,6,4,9,2012,1139.9,99,82,53.96,169,80,50,15.25
465,9/22/2012,8,4,9,2012,1202.4,104,86,53.06,169,80,50,14.625
465,9/22/2012,9,4,9,2012,1317.4,113,93,50,258,90,50,14.675
465,9/22/2012,10,4,9,2012,1324.4,112,93,48.92,134,90,40,15.2
465,9/22/2012,11,4,9,2012,1333.7,112,93,46.94,134,90,40,16.05
465,9/22/2012,12,4,9,2012,1327.2,112,93,46.04,134,90,40,17.1
465,9/22/2012,13,4,9,2012,1334.7,112,93,48.02,134,90,40,18.175
465,9/22/2012,14,4,9,2012,1329.3,111,92,50,258,90,50,19.1
465,9/22/2012,15,4,9,2012,1337.7,112,93,55.04,258,90,50,19.75
465,9/22/2012,16,4,9,2012,1330.3,111,92,57.02,258,90,50,20.025
465,9/22/2012,17,4,9,2012,1308.6,109,90,62.06,475,90,60,19.95
465,9/22/2012,18,4,9,2012,1321.2,110,91,66.92,475,90,60,19.675
465,9/22/2012,19,4,9,2012,1306.5,110,91,71.96,315,90,70,19.4
465,9/22/2012,20,4,9,2012,1076.1,93,77,73.04,35,70,70,19.125
465,9/22/2012,21,4,9,2012,832.3,71,59,75.02,254,50,70,18.9
465,9/22/2012,22,4,9,2012,847.3,72,60,75.92,114,60,70,18.725
465,9/22/2012,23,4,9,2012,835.5,72,60,75.92,114,60,70,18.475
465,9/23/2012,0,4,9,2012,847.4,73,60,73.04,114,60,70,18.15
465,9/23/2012,1,4,9,2012,847.5,72,60,66.92,178,60,60,17.75
465,9/23/2012,2,4,9,2012,850.4,72,60,64.94,178,60,60,17.35
465,9/23/2012,3,4,9,2012,837.6,71,59,62.96,398,50,60,16.875
465,9/23/2012,4,4,9,2012,840.2,72,60,60.98,178,60,60,16.425
465,9/23/2012,5,4,9,2012,805.7,69,57,60.08,398,50,60,15.95
465,9/23/2012,6,4,9,2012,798.9,68,56,60.08,398,50,60,15.55
465,9/23/2012,8,4,9,2012,1292.9,110,91,57.02,258,90,50,14.875
465,9/23/2012,9,4,9,2012,1305.5,111,92,53.96,258,90,50,14.975
465,9/23/2012,10,4,9,2012,1319.8,111,92,50,258,90,50,15.525
465,9/23/2012,11,4,9,2012,1327.4,111,92,50,258,90,50,16.4
465,9/23/2012,12,4,9,2012,1321.3,110,91,50,258,90,50,17.525
465,9/23/2012,13,4,9,2012,1315.6,110,91,50,258,90,50,18.7
465,9/23/2012,14,4,9,2012,1316.6,110,91,51.08,258,90,50,19.675
465,9/23/2012,15,4,9,2012,1313.1,110,91,64.94,475,90,60,20.2
465,9/23/2012,16,4,9,2012,1305.9,109,90,71.06,315,90,70,20.425
465,9/23/2012,17,4,9,2012,1306.3,109,90,75.92,315,90,70,20.275
465,9/23/2012,18,4,9,2012,1312.7,110,91,78.98,315,90,70,19.95
465,9/23/2012,19,4,9,2012,1312.2,110,91,82.04,283,90,80,19.575
465,9/23/2012,20,4,9,2012,1297.1,110,91,82.04,283,90,80,19.35
465,9/23/2012,21,4,9,2012,1260.8,107,88,82.94,55,80,80,19.225
465,9/23/2012,22,4,9,2012,821.5,72,60,82.04,71,60,80,19.1
465,9/23/2012,23,4,9,2012,809.9,68,56,80.96,155,50,80,19
465,9/24/2012,0,4,9,2012,820.6,70,58,78.98,254,50,70,18.8
465,9/24/2012,1,4,9,2012,817.1,69,57,77,254,50,70,18.475
465,9/24/2012,2,4,9,2012,821.1,70,58,75.02,254,50,70,18.15
465,9/24/2012,3,4,9,2012,812.3,69,57,73.04,254,50,70,17.75
465,9/24/2012,4,4,9,2012,926.7,79,65,71.06,114,60,70,17.4
465,9/24/2012,5,4,9,2012,1274.4,110,91,64.04,475,90,60,17.1
465,9/24/2012,6,4,9,2012,1249.7,108,89,62.96,185,80,60,16.85
465,9/24/2012,8,4,9,2012,1224.3,106,88,62.06,185,80,60,16.45
465,9/24/2012,9,4,9,2012,1227.3,106,88,59,169,80,50,16.45
465,9/24/2012,10,4,9,2012,1234.8,106,88,57.02,169,80,50,16.75
465,9/24/2012,11,4,9,2012,1245.7,106,88,59,169,80,50,17.025
465,9/24/2012,12,4,9,2012,1227.8,106,88,60.08,185,80,60,17.275
465,9/24/2012,13,4,9,2012,1240.9,107,88,64.94,185,80,60,17.6
465,9/24/2012,14,4,9,2012,1234.3,106,88,66.92,185,80,60,18.05
465,9/24/2012,15,4,9,2012,1245,106,88,64.94,185,80,60,18.55
465,9/24/2012,16,4,9,2012,1280.1,109,90,66.02,475,90,60,18.95
465,9/24/2012,17,4,9,2012,1306.1,111,92,68,475,90,60,18.975
465,9/24/2012,18,4,9,2012,1314,112,93,69.08,475,90,60,18.775
465,9/24/2012,19,4,9,2012,1292.7,111,92,69.08,475,90,60,18.525
465,9/24/2012,20,4,9,2012,1280.2,110,91,71.06,315,90,70,18.25
465,9/24/2012,21,4,9,2012,1162.4,101,83,71.96,79,80,70,17.85
465,9/24/2012,22,4,9,2012,789.4,69,57,73.94,254,50,70,17.625
465,9/24/2012,23,4,9,2012,833.2,72,60,73.04,114,60,70,17.45
465,9/25/2012,0,4,9,2012,823.3,71,59,69.98,398,50,60,17.275
465,9/25/2012,1,4,9,2012,822.4,71,59,66.92,398,50,60,17.1
465,9/25/2012,2,4,9,2012,828.9,72,60,64.94,178,60,60,16.825
465,9/25/2012,3,4,9,2012,829.2,71,59,64.04,398,50,60,16.45
465,9/25/2012,4,4,9,2012,887.1,76,63,60.98,178,60,60,16.05
465,9/25/2012,5,4,9,2012,1243,108,89,59,169,80,50,15.65
465,9/25/2012,6,4,9,2012,1260.9,109,90,57.92,258,90,50,15.275
465,9/25/2012,8,4,9,2012,1252.7,109,90,53.96,258,90,50,14.9
465,9/25/2012,9,4,9,2012,1250.7,108,89,53.06,169,80,50,14.925
465,9/25/2012,10,4,9,2012,1257.3,108,89,51.08,169,80,50,15.2
465,9/25/2012,11,4,9,2012,1269.1,108,89,50,169,80,50,15.6
465,9/25/2012,12,4,9,2012,1306.5,111,92,48.02,134,90,40,16.1
465,9/25/2012,13,4,9,2012,1305.4,111,92,50,258,90,50,16.9
465,9/25/2012,14,4,9,2012,1320.1,111,92,53.06,258,90,50,17.375
465,9/25/2012,15,4,9,2012,1300.8,111,92,60.08,475,90,60,17.375
465,9/25/2012,16,4,9,2012,1292,111,92,60.98,475,90,60,17.15
465,9/25/2012,17,4,9,2012,1281.8,111,92,62.06,475,90,60,16.85
465,9/25/2012,18,4,9,2012,1287.8,111,92,66.92,475,90,60,16.55
465,9/25/2012,19,4,9,2012,1278.4,111,92,64.94,475,90,60,16.375
465,9/25/2012,20,4,9,2012,1279.6,111,92,69.98,475,90,60,16.3
465,9/25/2012,21,4,9,2012,1279.9,111,92,64.94,475,90,60,16.4
465,9/25/2012,22,4,9,2012,1274.3,111,92,57.92,258,90,50,16.3
465,9/25/2012,23,4,9,2012,923.7,81,67,51.98,218,60,50,15.975
465,9/26/2012,0,4,9,2012,813.5,71,59,51.98,333,50,50,15.525
465,9/26/2012,1,4,9,2012,819.8,71,59,51.98,333,50,50,15.25
465,9/26/2012,2,4,9,2012,828.5,72,60,51.98,218,60,50,15.275
465,9/26/2012,3,4,9,2012,853.8,74,61,51.98,218,60,50,15.05
465,9/26/2012,4,4,9,2012,1278.2,110,91,51.08,258,90,50,14.825
465,9/26/2012,5,4,9,2012,1283.2,111,92,51.08,258,90,50,14.7
465,9/26/2012,6,4,9,2012,1278.2,110,91,51.08,258,90,50,14.675
465,9/26/2012,8,4,9,2012,1286.2,110,91,50,258,90,50,14.6
465,9/26/2012,9,4,9,2012,1283.6,110,91,51.08,258,90,50,14.8
465,9/26/2012,10,4,9,2012,1288.5,110,91,51.08,258,90,50,15.275
465,9/26/2012,11,4,9,2012,1294.3,110,91,51.08,258,90,50,15.8
465,9/26/2012,12,4,9,2012,1296.9,109,90,51.08,258,90,50,16.65
465,9/26/2012,13,4,9,2012,1293.4,110,91,50,258,90,50,17.225
465,9/26/2012,14,4,9,2012,1294.2,110,91,51.08,258,90,50,17.325
465,9/26/2012,15,4,9,2012,1272.2,109,90,55.04,258,90,50,17.325
465,9/26/2012,16,4,9,2012,1250.7,107,88,55.04,169,80,50,17.2
465,9/26/2012,17,4,9,2012,1268.5,108,89,57.02,169,80,50,17.25
465,9/26/2012,18,4,9,2012,1316.9,112,93,60.08,475,90,60,17.4
465,9/26/2012,19,4,9,2012,1308.2,111,92,60.08,475,90,60,17.325
465,9/26/2012,20,4,9,2012,1282.1,110,91,55.04,258,90,50,17.175
465,9/26/2012,21,4,9,2012,1268.7,109,90,55.04,258,90,50,16.95
465,9/26/2012,22,4,9,2012,860.4,75,62,55.04,218,60,50,16.825
465,9/26/2012,23,4,9,2012,987.8,84,69,55.94,218,60,50,16.55
465,9/27/2012,0,4,9,2012,1290.6,111,92,59,258,90,50,15.375
465,9/27/2012,1,4,9,2012,1283.7,110,91,57.92,258,90,50,15.25
465,9/27/2012,2,4,9,2012,1281.8,110,91,55.94,258,90,50,14.5
465,9/27/2012,3,4,9,2012,1262.1,109,90,48.2,134,90,40,13.675
465,9/27/2012,4,4,9,2012,1317.5,113,93,50,258,90,50,12.6
465,9/27/2012,5,4,9,2012,1297.9,112,93,50,258,90,50,11.975
465,9/27/2012,6,4,9,2012,1280.9,110,91,51.08,258,90,50,11.825
465,9/27/2012,8,4,9,2012,1270.3,109,90,48.02,134,90,40,11.925
465,9/27/2012,9,4,9,2012,1279.6,110,91,48.02,134,90,40,12.225
465,9/27/2012,10,4,9,2012,1287.1,110,91,48.92,134,90,40,12.825
465,9/27/2012,11,4,9,2012,1279,109,90,46.94,134,90,40,13.95
465,9/27/2012,12,4,9,2012,1285.9,109,90,46.04,134,90,40,14.9
465,9/27/2012,13,4,9,2012,1287.5,109,90,48.02,134,90,40,15.2
465,9/27/2012,14,4,9,2012,1292.5,110,91,50,258,90,50,15.4
465,9/27/2012,15,4,9,2012,1273.5,109,90,53.06,258,90,50,15.675
465,9/27/2012,16,4,9,2012,1279.3,109,90,55.04,258,90,50,16.05
465,9/27/2012,17,4,9,2012,1279.9,110,91,57.02,258,90,50,16.375
465,9/27/2012,18,4,9,2012,1288.7,110,91,59,258,90,50,16.4
465,9/27/2012,19,4,9,2012,1282.4,111,92,59,258,90,50,16.175
465,9/27/2012,20,4,9,2012,1284.7,110,91,57.92,258,90,50,15.9
465,9/27/2012,21,4,9,2012,1294.2,111,92,57.92,258,90,50,15.675
465,9/27/2012,22,4,9,2012,1289,111,92,59,258,90,50,15.4
465,9/27/2012,23,4,9,2012,1287,111,92,60.08,475,90,60,15.175
465,9/28/2012,0,4,9,2012,1301.7,112,93,59,258,90,50,14.925
465,9/28/2012,1,4,9,2012,1282.2,111,92,57.02,258,90,50,14.6
465,9/28/2012,2,4,9,2012,1289.9,111,92,55.94,258,90,50,14.325
465,9/28/2012,3,4,9,2012,1284.6,112,93,55.04,258,90,50,14.05
465,9/28/2012,4,4,9,2012,1280.6,111,92,51.08,258,90,50,13.8
465,9/28/2012,5,4,9,2012,1252.7,109,90,50,258,90,50,13.55
465,9/28/2012,6,4,9,2012,1260.2,109,90,48.92,134,90,40,13.3
465,9/28/2012,8,4,9,2012,1261.4,109,90,46.94,134,90,40,12.975
465,9/28/2012,9,4,9,2012,1262.2,108,89,48.02,191,80,40,13.15
465,9/28/2012,10,4,9,2012,1268.9,108,89,44.96,191,80,40,13.75
465,9/28/2012,11,4,9,2012,1276.6,108,89,44.96,191,80,40,14.775
465,9/28/2012,12,4,9,2012,1293.8,109,90,44.96,134,90,40,15.975
465,9/28/2012,13,4,9,2012,1273.8,108,89,44.06,191,80,40,16.95
465,9/28/2012,14,4,9,2012,1275.7,108,89,48.02,191,80,40,18.4
465,9/28/2012,15,4,9,2012,1280.8,108,89,53.06,169,80,50,19
465,9/28/2012,16,4,9,2012,1275.9,108,89,57.02,169,80,50,19.3
465,9/28/2012,17,4,9,2012,1270.2,108,89,60.98,185,80,60,18.8
465,9/28/2012,18,4,9,2012,1270.8,108,89,64.04,185,80,60,18.675
465,9/28/2012,19,4,9,2012,1273.1,108,89,66.02,185,80,60,18.55
465,9/28/2012,20,4,9,2012,1277.5,109,90,66.02,475,90,60,18.425
465,9/28/2012,21,4,9,2012,1266.8,109,90,68,475,90,60,18.275
465,9/28/2012,22,4,9,2012,897.6,79,65,69.08,178,60,60,18.1
465,9/28/2012,23,4,9,2012,809.4,70,58,68,398,50,60,17.75
465,9/29/2012,0,4,9,2012,827.8,71,59,66.02,398,50,60,17.325
465,9/29/2012,1,4,9,2012,824.6,71,59,60.08,398,50,60,16.825
465,9/29/2012,2,4,9,2012,831.7,72,60,60.08,178,60,60,16.375
465,9/29/2012,3,4,9,2012,835.6,72,60,59,218,60,50,16
465,9/29/2012,4,4,9,2012,831.4,71,59,57.02,333,50,50,15.625
465,9/29/2012,5,4,9,2012,1107.7,95,79,55.94,42,70,50,15.2
465,9/29/2012,6,4,9,2012,1265.1,109,90,53.96,258,90,50,14.85
465,9/29/2012,8,4,9,2012,1278.9,109,90,53.06,258,90,50,14.3
465,9/29/2012,9,4,9,2012,1267.8,109,90,51.98,258,90,50,14.35
465,9/29/2012,10,4,9,2012,1280.3,109,90,51.08,258,90,50,14.9
465,9/29/2012,11,4,9,2012,1289.9,108,89,50,169,80,50,15.8
465,9/29/2012,12,4,9,2012,1296.7,109,90,48.02,134,90,40,16.8
465,9/29/2012,13,4,9,2012,1293.7,108,89,46.94,191,80,40,17.85
465,9/29/2012,14,4,9,2012,1291.1,109,90,51.08,258,90,50,18.7
465,9/29/2012,15,4,9,2012,1299.3,109,90,57.92,258,90,50,19.25
465,9/29/2012,16,4,9,2012,1298.2,109,90,62.96,475,90,60,19.4
465,9/29/2012,17,4,9,2012,1305.5,110,91,66.92,475,90,60,19.325
465,9/29/2012,18,4,9,2012,1288.8,110,91,69.98,475,90,60,19
465,9/29/2012,19,4,9,2012,1305.4,111,92,71.96,315,90,70,18.8
465,9/29/2012,20,4,9,2012,1291.6,111,92,73.94,315,90,70,18.525
465,9/29/2012,21,4,9,2012,1291.6,111,92,73.94,315,90,70,18.3
465,9/29/2012,22,4,9,2012,1291.3,111,92,73.94,315,90,70,18.1
465,9/29/2012,23,4,9,2012,1288.3,111,92,73.94,315,90,70,17.9
465,9/30/2012,0,4,9,2012,1285.5,111,92,71.96,315,90,70,17.65
465,9/30/2012,1,4,9,2012,1285.9,111,92,68,475,90,60,17.25
465,9/30/2012,2,4,9,2012,1257.4,109,90,64.94,475,90,60,16.95
465,9/30/2012,3,4,9,2012,844.7,74,61,59,218,60,50,16.55
465,9/30/2012,4,4,9,2012,821.1,71,59,60.08,398,50,60,16.2
465,9/30/2012,5,4,9,2012,826.2,72,60,55.04,218,60,50,15.85
465,9/30/2012,6,4,9,2012,829.2,71,59,55.04,333,50,50,15.525
465,9/30/2012,8,4,9,2012,847.4,73,60,53.96,218,60,50,15
465,9/30/2012,9,4,9,2012,840.2,72,60,51.98,218,60,50,15.075
465,9/30/2012,10,4,9,2012,845.5,72,60,51.08,218,60,50,15.525
465,9/30/2012,11,4,9,2012,863.7,74,61,51.08,218,60,50,16.25
465,9/30/2012,12,4,9,2012,1235.7,104,86,51.98,169,80,50,17.15
465,9/30/2012,13,4,9,2012,1305.1,110,91,53.06,258,90,50,18.025
465,9/30/2012,14,4,9,2012,1305.1,110,91,55.04,258,90,50,18.575
465,9/30/2012,15,4,9,2012,1309.4,110,91,62.06,475,90,60,18.8
465,9/30/2012,16,4,9,2012,1300.8,110,91,62.96,475,90,60,19.05
465,9/30/2012,17,4,9,2012,1280.6,108,89,64.94,185,80,60,18.85
465,9/30/2012,18,4,9,2012,1278.1,109,90,66.92,475,90,60,18.475
465,9/30/2012,19,4,9,2012,1276,109,90,69.98,475,90,60,18.15
465,9/30/2012,20,4,9,2012,1265.2,108,89,69.98,185,80,60,17.875
465,9/30/2012,21,4,9,2012,1264.6,108,89,69.98,185,80,60,17.7
465,9/30/2012,22,4,9,2012,864.7,76,63,69.98,178,60,60,17.6
465,9/30/2012,23,4,9,2012,1036.9,90,74,69.98,80,70,60,17.45
465,10/1/2012,0,4,10,2012,1102.4,96,79,68,80,70,60,17.175
465,10/1/2012,1,4,10,2012,790.9,69,57,64.94,398,50,60,16.85
465,10/1/2012,2,4,10,2012,781.4,67,55,64.04,398,50,60,16.45
465,10/1/2012,3,4,10,2012,797.5,69,57,62.06,398,50,60,16.05
465,10/1/2012,4,4,10,2012,805.8,69,57,60.98,398,50,60,15.725
465,10/1/2012,5,4,10,2012,828,72,60,60.08,178,60,60,15.475
465,10/1/2012,6,4,10,2012,1107.9,93,77,57.92,42,70,50,15.25
465,10/1/2012,8,4,10,2012,1303,111,92,55.94,258,90,50,14.975
465,10/1/2012,9,4,10,2012,1312.8,112,93,55.94,258,90,50,14.95
465,10/1/2012,10,4,10,2012,1310.1,111,92,55.94,258,90,50,15.375
465,10/1/2012,11,4,10,2012,1337.1,112,93,53.06,258,90,50,16.05
465,10/1/2012,12,4,10,2012,1350.8,113,93,51.08,258,90,50,16.9
465,10/1/2012,13,4,10,2012,1336.1,112,93,51.08,258,90,50,17.775
465,10/1/2012,14,4,10,2012,1281.7,109,90,51.08,258,90,50,18.325
465,10/1/2012,15,4,10,2012,1276.2,109,90,51.98,258,90,50,18.425
465,10/1/2012,16,4,10,2012,1281.7,109,90,55.04,258,90,50,18.675
465,10/1/2012,17,4,10,2012,1273,109,90,59,258,90,50,18.525
465,10/1/2012,18,4,10,2012,1266.8,108,89,60.98,185,80,60,18.125
465,10/1/2012,19,4,10,2012,1254.9,108,89,62.06,185,80,60,17.75
465,10/1/2012,20,4,10,2012,1237,107,88,62.96,185,80,60,17.475
465,10/1/2012,21,4,10,2012,1205.2,105,87,64.04,185,80,60,17.2
465,10/1/2012,22,4,10,2012,784.9,70,58,62.96,398,50,60,16.975
465,10/1/2012,23,4,10,2012,779,68,56,62.96,398,50,60,16.675
465,10/2/2012,0,4,10,2012,780.5,68,56,62.06,398,50,60,16.325
465,10/2/2012,1,4,10,2012,767.3,67,55,57.92,333,50,50,15.85
465,10/2/2012,2,4,10,2012,778.5,68,56,53.96,333,50,50,15.375
465,10/2/2012,3,4,10,2012,800.5,70,58,53.06,333,50,50,14.95
465,10/2/2012,4,4,10,2012,813.6,71,59,48.92,316,50,40,14.475
465,10/2/2012,5,4,10,2012,925.2,80,66,50,218,60,50,14.125
465,10/2/2012,6,4,10,2012,1233.4,107,88,50,169,80,50,13.75
465,10/2/2012,8,4,10,2012,1282.5,110,91,51.08,258,90,50,13.3
465,10/2/2012,9,4,10,2012,1274.4,109,90,48.02,134,90,40,13.375
465,10/2/2012,10,4,10,2012,1293,110,91,48.92,134,90,40,13.95
465,10/2/2012,11,4,10,2012,1299.3,110,91,51.98,258,90,50,14.95
465,10/2/2012,12,4,10,2012,1317.8,110,91,48.92,134,90,40,16.1
465,10/2/2012,13,4,10,2012,1310.9,109,90,53.96,258,90,50,17.275
465,10/2/2012,14,4,10,2012,1312.6,110,91,57.02,258,90,50,18.3
465,10/2/2012,15,4,10,2012,1310.3,110,91,62.06,475,90,60,18.975
465,10/2/2012,16,4,10,2012,1323.2,111,92,66.92,475,90,60,19.2
465,10/2/2012,17,4,10,2012,1324.8,111,92,71.06,315,90,70,19.1
465,10/2/2012,18,4,10,2012,1317.8,111,92,75.02,315,90,70,18.75
465,10/2/2012,19,4,10,2012,1296.4,110,91,77,315,90,70,18.4
465,10/2/2012,20,4,10,2012,1093,95,79,78.08,35,70,70,18.05
465,10/2/2012,21,4,10,2012,802.4,70,58,78.08,254,50,70,17.675
465,10/2/2012,22,4,10,2012,816.6,71,59,78.98,254,50,70,17.4
465,10/2/2012,23,4,10,2012,827.7,72,60,78.08,114,60,70,17.15
465,10/3/2012,0,4,10,2012,825.9,71,59,73.94,254,50,70,16.875
465,10/3/2012,1,4,10,2012,819.1,71,59,62.96,398,50,60,16.575
465,10/3/2012,2,4,10,2012,832.3,72,60,64.94,178,60,60,16.2
465,10/3/2012,3,4,10,2012,828.2,71,59,66.02,398,50,60,15.75
465,10/3/2012,4,4,10,2012,844.7,73,60,62.06,178,60,60,15.35
465,10/3/2012,5,4,10,2012,840,73,60,59,218,60,50,14.95
465,10/3/2012,6,4,10,2012,847.5,73,60,55.94,218,60,50,14.55
465,10/3/2012,9,4,10,2012,1241.1,109,90,57.02,258,90,50,13.875
465,10/3/2012,10,4,10,2012,1256.8,109,90,53.06,258,90,50,14.4
465,10/3/2012,11,4,10,2012,1264.9,110,91,48.92,134,90,40,15.325
465,10/3/2012,12,4,10,2012,1257.7,109,90,51.08,258,90,50,16.45
465,10/3/2012,13,4,10,2012,1257.6,109,90,55.04,258,90,50,17.6
465,10/3/2012,14,4,10,2012,1267.7,109,90,53.06,258,90,50,18.675
465,10/3/2012,15,4,10,2012,1261.7,109,90,66.02,475,90,60,19.35
465,10/3/2012,16,4,10,2012,1234.9,107,88,69.98,185,80,60,19.525
465,10/3/2012,17,4,10,2012,790.3,72,60,73.04,114,60,70,19.3
465,10/3/2012,18,4,10,2012,792.1,71,59,75.02,254,50,70,18.575
465,10/3/2012,19,4,10,2012,787.3,72,60,77,114,60,70,17.525
465,10/3/2012,20,4,10,2012,781.7,71,59,78.08,254,50,70,16.7
465,10/3/2012,21,4,10,2012,782.4,72,60,78.08,114,60,70,15.975
465,10/3/2012,22,4,10,2012,785.9,72,60,78.08,114,60,70,15.425
465,10/3/2012,23,4,10,2012,750.5,69,57,75.92,254,50,70,15.15
465,10/4/2012,0,4,10,2012,775.5,71,59,64.94,398,50,60,14.85
465,10/4/2012,1,4,10,2012,768.4,70,58,53.96,333,50,50,14.45
465,10/4/2012,2,4,10,2012,776.2,71,59,48.02,316,50,40,14.05
465,10/4/2012,3,4,10,2012,778.9,71,59,44.06,316,50,40,13.65
465,10/4/2012,4,4,10,2012,778,71,59,39.92,329,50,30,13.25
465,10/4/2012,5,4,10,2012,777.1,70,58,39.02,329,50,30,12.85
465,10/4/2012,6,4,10,2012,757.6,68,56,37.94,329,50,30,12.525
465,10/4/2012,8,4,10,2012,1253.3,110,91,35.06,146,90,30,11.9
465,10/4/2012,9,4,10,2012,1240.5,110,91,35.06,146,90,30,11.8
465,10/4/2012,10,4,10,2012,1249.5,110,91,33.98,146,90,30,11.825
465,10/4/2012,11,4,10,2012,1283.6,111,92,33.98,146,90,30,12.15
465,10/4/2012,12,4,10,2012,1289.1,112,93,33.98,146,90,30,12.775
465,10/4/2012,13,4,10,2012,1296.5,112,93,33.98,146,90,30,13.85
465,10/4/2012,14,4,10,2012,1279,112,93,33.98,146,90,30,14.525
465,10/4/2012,15,4,10,2012,1282.5,111,92,35.06,146,90,30,14.525
465,10/4/2012,16,4,10,2012,1275.1,111,92,37.04,146,90,30,14.425
465,10/4/2012,17,4,10,2012,1261.7,110,91,39.92,146,90,30,14.325
465,10/4/2012,18,4,10,2012,1262.9,109,90,44.06,134,90,40,13.95
465,10/4/2012,19,4,10,2012,1072.4,97,80,46.94,191,80,40,13.525
465,10/4/2012,20,4,10,2012,786.6,72,60,48.02,264,60,40,13.15
465,10/4/2012,21,4,10,2012,799.8,72,60,48.02,264,60,40,12.8
465,10/4/2012,22,4,10,2012,803.4,72,60,46.94,264,60,40,12.575
465,10/4/2012,23,4,10,2012,813.1,73,60,48.02,264,60,40,12.35
465,10/5/2012,0,4,10,2012,813.1,73,60,46.04,264,60,40,12.225
465,10/5/2012,1,4,10,2012,818,74,61,42.98,264,60,40,12
465,10/5/2012,2,4,10,2012,814.4,74,61,42.08,264,60,40,11.65
465,10/5/2012,3,4,10,2012,815.9,74,61,39.02,343,60,30,11.25
465,10/5/2012,4,4,10,2012,1024.3,89,74,37.94,46,70,30,10.875
465,10/5/2012,5,4,10,2012,1098.3,99,82,37.04,265,80,30,10.325
465,10/5/2012,6,4,10,2012,1106.3,99,82,37.04,265,80,30,9.725
465,10/5/2012,8,4,10,2012,1109.3,99,82,33.08,265,80,30,9.35
465,10/5/2012,9,4,10,2012,1118,99,82,35.96,265,80,30,9.35
465,10/5/2012,10,4,10,2012,1124.7,99,82,35.96,265,80,30,9.75
465,10/5/2012,11,4,10,2012,1120,99,82,32,265,80,30,9.975
465,10/5/2012,12,4,10,2012,1129.4,99,82,30.02,265,80,30,10
465,10/5/2012,13,4,10,2012,1126.2,99,82,28.94,167,80,20,10.025
465,10/5/2012,14,4,10,2012,1115.7,99,82,30.92,265,80,30,10
465,10/5/2012,15,4,10,2012,1120.6,99,82,35.96,265,80,30,9.95
465,10/5/2012,16,4,10,2012,1120.5,99,82,39.92,265,80,30,9.9
465,10/5/2012,17,4,10,2012,1236.4,108,89,39.92,265,80,30,9.9
465,10/5/2012,18,4,10,2012,1260.5,110,91,35.06,146,90,30,9.85
465,10/5/2012,19,4,10,2012,1259,110,91,37.04,146,90,30,9.75
465,10/5/2012,20,4,10,2012,1241.9,110,91,37.04,146,90,30,9.675
465,10/5/2012,21,4,10,2012,1241.4,110,91,35.96,146,90,30,9.6
465,10/5/2012,22,4,10,2012,1247.3,110,91,35.96,146,90,30,9.475
465,10/5/2012,23,4,10,2012,1230.7,109,90,37.04,146,90,30,9.375
465,10/6/2012,0,4,10,2012,1240.8,109,90,35.96,146,90,30,9.3
465,10/6/2012,1,4,10,2012,1242.5,110,91,33.98,146,90,30,9.2
465,10/6/2012,2,4,10,2012,1255.1,110,91,33.8,146,90,30,9.175
465,10/6/2012,3,4,10,2012,1238.3,110,91,33.08,146,90,30,9.1
465,10/6/2012,4,4,10,2012,1247,110,91,32,146,90,30,9.025
465,10/6/2012,5,4,10,2012,1244.3,110,91,32,146,90,30,8.95
465,10/6/2012,6,4,10,2012,1255.1,110,91,32,146,90,30,8.825
465,10/6/2012,8,4,10,2012,1249.9,110,91,33.08,146,90,30,8.625
465,10/6/2012,9,4,10,2012,1250.6,110,91,33.08,146,90,30,8.6
465,10/6/2012,10,4,10,2012,1256.8,110,91,33.08,146,90,30,8.7
465,10/6/2012,11,4,10,2012,1249.8,110,91,33.08,146,90,30,8.825
465,10/6/2012,12,4,10,2012,1241.4,109,90,33.08,146,90,30,9
465,10/6/2012,13,4,10,2012,1244.6,110,91,32,146,90,30,8.975
465,10/6/2012,14,4,10,2012,1254.8,110,91,30.92,146,90,30,8.9
465,10/6/2012,15,4,10,2012,1243.2,110,91,30.92,146,90,30,8.85
465,10/6/2012,16,4,10,2012,1237,109,90,32,146,90,30,8.775
465,10/6/2012,17,4,10,2012,1245.6,110,91,33.08,146,90,30,8.675
465,10/6/2012,18,4,10,2012,1241.7,110,91,35.06,146,90,30,8.6
465,10/6/2012,19,4,10,2012,1246.7,110,91,33.98,146,90,30,8.5
465,10/6/2012,20,4,10,2012,1222.4,109,90,32,146,90,30,8.425
465,10/6/2012,21,4,10,2012,1225.3,109,90,33.08,146,90,30,8.325
465,10/6/2012,22,4,10,2012,1238.4,110,91,30.92,146,90,30,8.225
465,10/6/2012,23,4,10,2012,1234.4,110,91,30.92,146,90,30,8.175
465,10/7/2012,0,4,10,2012,1231.3,110,91,30.92,146,90,30,8.1
465,10/7/2012,1,4,10,2012,1236.9,110,91,30.92,146,90,30,8.025
465,10/7/2012,2,4,10,2012,1240.9,110,91,30.02,146,90,30,8
465,10/7/2012,3,4,10,2012,1237.2,111,92,30.02,146,90,30,7.925
465,10/7/2012,4,4,10,2012,1220,108,89,30.92,265,80,30,7.85
465,10/7/2012,5,4,10,2012,1220.4,109,90,30.92,146,90,30,7.675
465,10/7/2012,6,4,10,2012,1124,102,84,30.92,265,80,30,7.5
465,10/7/2012,8,4,10,2012,747,67,55,33.08,329,50,30,7.2
465,10/7/2012,9,4,10,2012,770.2,68,56,33.08,329,50,30,7.35
465,10/7/2012,10,4,10,2012,777.7,69,57,32,329,50,30,7.9
465,10/7/2012,11,4,10,2012,791.3,69,57,30.02,329,50,30,8.85
465,10/7/2012,12,4,10,2012,782.9,68,56,28.04,175,50,20,9.975
465,10/7/2012,13,4,10,2012,782.4,68,56,26.06,175,50,20,11.075
465,10/7/2012,14,4,10,2012,789.9,69,57,28.94,175,50,20,12
465,10/7/2012,15,4,10,2012,787.7,69,57,35.96,329,50,30,12.65
465,10/7/2012,16,4,10,2012,1035.7,90,74,39.92,46,70,30,12.85
465,10/7/2012,17,4,10,2012,1059.8,94,78,42.08,49,70,40,12.675
465,10/7/2012,18,4,10,2012,1051,94,78,44.96,49,70,40,12.25
465,10/7/2012,19,4,10,2012,1039.5,93,77,48.02,49,70,40,11.95
465,10/7/2012,20,4,10,2012,1028.7,93,77,48.92,49,70,40,11.6
465,10/7/2012,21,4,10,2012,890.7,88,73,50,42,70,50,11.3
465,10/7/2012,22,4,10,2012,765.6,77,64,50,218,60,50,11.1
465,10/7/2012,23,4,10,2012,631.5,68,56,50,333,50,50,10.9
465,10/15/2012,23,4,10,2012,353.2,28,23,73.94,1,20,70,14
465,10/16/2012,0,4,10,2012,761,59,49,69.98,10,40,60,13.85
465,10/16/2012,1,4,10,2012,735.3,61,50,64.04,398,50,60,13.6
465,10/16/2012,2,4,10,2012,705.2,61,50,59,333,50,50,13.25
465,10/16/2012,3,4,10,2012,702.5,61,50,55.94,333,50,50,12.85
465,10/16/2012,4,4,10,2012,710.9,61,50,51.08,333,50,50,12.45
465,10/16/2012,5,4,10,2012,1003.8,87,72,53.96,42,70,50,12.05
465,10/16/2012,6,4,10,2012,1229.3,107,88,51.98,169,80,50,11.725
465,10/16/2012,8,4,10,2012,1212.5,107,88,44.96,191,80,40,11.05
465,10/16/2012,9,4,10,2012,1202.9,106,88,55.04,169,80,50,11.025
465,10/16/2012,10,4,10,2012,1187.5,106,88,46.94,191,80,40,11.45
465,10/16/2012,11,4,10,2012,1181.2,105,87,46.04,191,80,40,12.05
465,10/16/2012,12,4,10,2012,1212.1,106,88,44.06,191,80,40,12.625
465,10/16/2012,13,4,10,2012,1213.6,106,88,44.96,191,80,40,13.425
465,10/16/2012,14,4,10,2012,1214.2,106,88,46.94,191,80,40,14.4
465,10/16/2012,15,4,10,2012,1214.4,106,88,53.96,169,80,50,15.125
465,10/16/2012,16,4,10,2012,1212.7,106,88,62.96,185,80,60,15.425
465,10/16/2012,17,4,10,2012,1220.2,107,88,66.92,185,80,60,15.375
465,10/16/2012,18,4,10,2012,1184.8,105,87,66.92,185,80,60,15.1
465,10/16/2012,19,4,10,2012,799.8,72,60,73.04,114,60,70,14.8
465,10/16/2012,20,4,10,2012,764.3,68,56,73.94,254,50,70,14.5
465,10/16/2012,21,4,10,2012,785.2,70,58,77,254,50,70,14.35
465,10/16/2012,22,4,10,2012,804.9,72,60,75.92,114,60,70,14.125
465,10/16/2012,23,4,10,2012,765.5,68,56,75.02,254,50,70,13.725
465,10/17/2012,0,4,10,2012,745.7,65,54,71.06,254,50,70,13.15
465,10/17/2012,1,4,10,2012,751.6,66,55,71.06,254,50,70,12.775
465,10/17/2012,2,4,10,2012,753.4,66,55,69.08,398,50,60,12.525
465,10/17/2012,3,4,10,2012,749.1,66,55,66.02,398,50,60,12.15
465,10/17/2012,4,4,10,2012,981.9,86,71,66.02,80,70,60,11.85
465,10/17/2012,5,4,10,2012,1209.4,109,90,57.02,258,90,50,11.35
465,10/17/2012,6,4,10,2012,1240.2,110,91,51.08,258,90,50,10.775
465,10/17/2012,8,4,10,2012,1199.9,109,90,50,258,90,50,9.95
465,10/17/2012,9,4,10,2012,1182.5,108,89,50,169,80,50,9.725
465,10/17/2012,10,4,10,2012,804.9,75,62,50,218,60,50,9.825
465,10/17/2012,11,4,10,2012,756.4,69,57,48.02,316,50,40,10.4
465,10/17/2012,12,4,10,2012,769.8,69,57,46.04,316,50,40,11.2
465,10/17/2012,13,4,10,2012,773.7,69,57,44.96,316,50,40,12
465,10/17/2012,14,4,10,2012,772.7,69,57,44.06,316,50,40,12.575
465,10/17/2012,15,4,10,2012,770.6,68,56,46.04,316,50,40,12.975
465,10/17/2012,16,4,10,2012,815.2,73,60,46.94,264,60,40,13
465,10/17/2012,17,4,10,2012,981.1,89,74,48.92,49,70,40,12.65
465,10/17/2012,18,4,10,2012,984.7,91,75,50,42,70,50,12.15
465,10/17/2012,19,4,10,2012,963.5,88,73,51.98,42,70,50,11.75
465,10/17/2012,20,4,10,2012,959.2,88,73,55.04,42,70,50,11.275
465,10/17/2012,21,4,10,2012,865.5,81,67,55.04,218,60,50,10.775
465,10/17/2012,22,4,10,2012,778,71,59,55.04,333,50,50,10.35
465,10/17/2012,23,4,10,2012,777.9,71,59,53.96,333,50,50,10.025
465,10/18/2012,0,4,10,2012,787.3,73,60,51.98,218,60,50,9.825
465,10/18/2012,1,4,10,2012,797,73,60,50,218,60,50,9.65
465,10/18/2012,2,4,10,2012,805.2,74,61,48.02,264,60,40,9.5
465,10/18/2012,3,4,10,2012,806.3,74,61,48.02,264,60,40,9.25
465,10/18/2012,4,4,10,2012,807.9,74,61,46.94,264,60,40,8.975
465,10/18/2012,5,4,10,2012,883.8,81,67,44.06,264,60,40,8.675
465,10/18/2012,6,4,10,2012,1161.8,107,88,41,191,80,40,8.35
465,10/18/2012,8,4,10,2012,792.7,72,60,33.98,343,60,30,7.75
465,10/18/2012,9,4,10,2012,793.8,71,59,33.98,329,50,30,7.775
465,10/18/2012,10,4,10,2012,794.7,72,60,32,343,60,30,8.225
465,10/18/2012,11,4,10,2012,810.7,73,60,33.08,343,60,30,9.05
465,10/18/2012,12,4,10,2012,817.6,73,60,30.02,343,60,30,10.075
465,10/18/2012,13,4,10,2012,819.9,73,60,30.02,343,60,30,11.05
465,10/18/2012,14,4,10,2012,813.8,73,60,44.06,264,60,40,11.9
465,10/18/2012,15,4,10,2012,810.8,73,60,42.98,264,60,40,12.55
465,10/18/2012,16,4,10,2012,824,74,61,46.94,264,60,40,12.8
465,10/18/2012,17,4,10,2012,906.4,82,68,51.08,218,60,50,12.7
465,10/18/2012,18,4,10,2012,992.2,90,74,57.02,42,70,50,12.35
465,10/18/2012,19,4,10,2012,993.9,90,74,60.08,80,70,60,12.05
465,10/18/2012,20,4,10,2012,918.6,85,70,60.98,80,70,60,11.675
465,10/18/2012,21,4,10,2012,758.7,69,57,62.06,398,50,60,11.325
465,10/18/2012,22,4,10,2012,772,70,58,60.98,398,50,60,11
465,10/18/2012,23,4,10,2012,768.4,70,58,60.98,398,50,60,10.75
465,10/19/2012,0,4,10,2012,790.7,72,60,57.02,218,60,50,10.55
465,10/19/2012,1,4,10,2012,799.4,73,60,51.98,218,60,50,10.35
465,10/19/2012,2,4,10,2012,817.1,74,61,48.02,264,60,40,10.125
465,10/19/2012,3,4,10,2012,825.1,74,61,48.02,264,60,40,9.85
465,10/19/2012,4,4,10,2012,847.7,76,63,46.04,264,60,40,9.525
465,10/19/2012,5,4,10,2012,1197.7,107,88,44.96,191,80,40,9.2
465,10/19/2012,6,4,10,2012,1248.5,110,91,37.04,146,90,30,8.875
465,10/19/2012,8,4,10,2012,937,107,88,37.04,265,80,30,8.375
465,10/19/2012,9,4,10,2012,949.2,107,88,37.04,265,80,30,8.45
465,10/19/2012,10,4,10,2012,937.7,106,88,37.04,265,80,30,9.025
465,10/19/2012,11,4,10,2012,947.5,106,88,39.02,265,80,30,9.575
465,10/19/2012,12,4,10,2012,930.7,106,88,37.94,265,80,30,9.975
465,10/19/2012,13,4,10,2012,936.9,106,88,39.02,265,80,30,10.525
465,10/19/2012,14,4,10,2012,925.9,105,87,42.08,191,80,40,10.925
465,10/19/2012,15,4,10,2012,918.6,105,87,53.96,169,80,50,11.225
465,10/19/2012,16,4,10,2012,720.1,87,72,62.06,80,70,60,11.45
465,10/19/2012,17,4,10,2012,659.5,80,66,64.04,178,60,60,11.5
465,10/19/2012,18,4,10,2012,665.8,81,67,62.96,178,60,60,11.475
465,10/19/2012,19,4,10,2012,673.3,82,68,64.94,178,60,60,11.275
465,10/19/2012,20,4,10,2012,660.3,81,67,66.02,178,60,60,11.125
465,10/19/2012,21,4,10,2012,660.3,81,67,68,178,60,60,11
465,10/19/2012,22,4,10,2012,662.5,82,68,68,178,60,60,10.95
465,10/19/2012,23,4,10,2012,663.6,82,68,66.92,178,60,60,10.9
465,10/20/2012,0,4,10,2012,658.8,83,69,64.04,178,60,60,10.85
465,10/20/2012,1,4,10,2012,651.5,83,69,59,218,60,50,10.725
465,10/20/2012,2,4,10,2012,642.9,82,68,53.96,218,60,50,10.575
465,10/20/2012,3,4,10,2012,654.4,83,69,55.94,218,60,50,10.425
465,10/20/2012,4,4,10,2012,531.2,68,56,55.04,333,50,50,10.3
465,10/20/2012,5,4,10,2012,597.9,71,59,51.08,333,50,50,10.15
465,10/20/2012,6,4,10,2012,925.6,104,86,48.92,191,80,40,10.025
465,10/20/2012,8,4,10,2012,917.9,106,88,53.96,169,80,50,9.8
465,10/20/2012,9,4,10,2012,914.2,105,87,51.98,169,80,50,9.925
465,10/20/2012,10,4,10,2012,905.4,105,87,53.96,169,80,50,10.15
465,10/20/2012,11,4,10,2012,958.3,108,89,55.94,169,80,50,10.55
465,10/20/2012,12,4,10,2012,928.4,106,88,57.92,169,80,50,10.95
465,10/20/2012,13,4,10,2012,930.3,105,87,59,169,80,50,11.5
465,10/20/2012,14,4,10,2012,937.1,105,87,57.92,169,80,50,12.2
465,10/20/2012,15,4,10,2012,931.6,105,87,59,169,80,50,12.825
465,10/20/2012,16,4,10,2012,936.8,106,88,60.98,185,80,60,13.25
465,10/20/2012,17,4,10,2012,934.5,106,88,64.04,185,80,60,13.25
465,10/20/2012,18,4,10,2012,923.2,105,87,68,185,80,60,13.05
465,10/20/2012,19,4,10,2012,613.7,74,61,69.98,178,60,60,12.85
465,10/20/2012,20,4,10,2012,591.9,70,58,73.94,254,50,70,12.6
465,10/20/2012,21,4,10,2012,594.3,71,59,75.02,254,50,70,12.35
465,10/20/2012,22,4,10,2012,592.3,71,59,77,254,50,70,12.1
465,10/20/2012,23,4,10,2012,592.5,71,59,73.94,254,50,70,11.85
465,10/21/2012,0,4,10,2012,586,70,58,66.02,398,50,60,11.65
465,10/21/2012,1,4,10,2012,576.5,70,58,60.98,398,50,60,11.5
465,10/21/2012,2,4,10,2012,583,70,58,55.04,333,50,50,11.3
465,10/21/2012,3,4,10,2012,589.6,71,59,53.96,333,50,50,11.075
465,10/21/2012,4,4,10,2012,588.6,71,59,55.04,333,50,50,10.775
465,10/21/2012,5,4,10,2012,582,71,59,51.98,333,50,50,10.475
465,10/21/2012,6,4,10,2012,582.1,70,58,53.96,333,50,50,10.175
465,10/21/2012,8,4,10,2012,582.2,70,58,48.92,316,50,40,9.625
465,10/21/2012,9,4,10,2012,583.4,70,58,46.04,316,50,40,9.675
465,10/21/2012,10,4,10,2012,882,100,83,44.96,191,80,40,10.125
465,10/21/2012,11,4,10,2012,907.8,104,86,44.96,191,80,40,10.95
465,10/21/2012,12,4,10,2012,909.8,104,86,46.04,191,80,40,11.975
465,10/21/2012,13,4,10,2012,902.5,104,86,46.04,191,80,40,12.85
465,10/21/2012,14,4,10,2012,907.1,104,86,44.96,191,80,40,13.7
465,10/21/2012,15,4,10,2012,913.2,104,86,57.02,169,80,50,14.35
465,10/21/2012,16,4,10,2012,915.4,104,86,64.04,185,80,60,14.575
465,10/21/2012,17,4,10,2012,916.3,104,86,68,185,80,60,14.475
465,10/21/2012,18,4,10,2012,855.5,100,83,68,185,80,60,14.15
465,10/21/2012,19,4,10,2012,530.1,70,58,69.08,398,50,60,13.825
465,10/21/2012,20,4,10,2012,560.5,70,58,69.98,398,50,60,13.45
465,10/21/2012,21,4,10,2012,563.3,70,58,69.98,398,50,60,13.175
465,10/21/2012,22,4,10,2012,565.1,70,58,69.98,398,50,60,12.9
465,10/21/2012,23,4,10,2012,568.2,71,59,68,398,50,60,12.7
465,10/22/2012,0,4,10,2012,576.9,72,60,64.04,178,60,60,12.5
465,10/22/2012,1,4,10,2012,580,72,60,60.08,178,60,60,12.3
465,10/22/2012,2,4,10,2012,580.7,72,60,57.02,218,60,50,12.075
465,10/22/2012,3,4,10,2012,583.3,72,60,51.98,218,60,50,11.8
465,10/22/2012,4,4,10,2012,577.4,72,60,50,218,60,50,11.45
465,10/22/2012,5,4,10,2012,758.5,89,74,44.96,49,70,40,11.05
465,10/22/2012,6,4,10,2012,970,109,90,41,134,90,40,10.725
465,10/22/2012,8,4,10,2012,965.7,108,89,44.06,191,80,40,10.075
465,10/22/2012,9,4,10,2012,957.1,107,88,42.98,191,80,40,9.925
465,10/22/2012,10,4,10,2012,966.5,108,89,39.02,265,80,30,10.275
465,10/22/2012,11,4,10,2012,971.9,108,89,35.96,265,80,30,11
465,10/22/2012,12,4,10,2012,964.4,107,88,39.02,265,80,30,11.95
465,10/22/2012,13,4,10,2012,954.4,106,88,37.04,265,80,30,13
465,10/22/2012,14,4,10,2012,754.7,84,69,37.04,343,60,30,14
465,10/22/2012,15,4,10,2012,653.9,69,57,46.04,316,50,40,14.55
465,10/22/2012,16,4,10,2012,669.7,70,58,51.98,333,50,50,14.75
465,10/22/2012,17,4,10,2012,845.9,92,76,57.92,42,70,50,14.525
465,10/22/2012,18,4,10,2012,831.5,91,75,62.06,80,70,60,14.075
465,10/22/2012,19,4,10,2012,799.1,88,73,66.02,80,70,60,13.725
465,10/22/2012,20,4,10,2012,656.5,72,60,68,178,60,60,13.4
465,10/22/2012,21,4,10,2012,651.3,71,59,71.96,254,50,70,13.075
465,10/22/2012,22,4,10,2012,652.5,71,59,73.04,254,50,70,12.825
465,10/22/2012,23,4,10,2012,651.4,71,59,64.04,398,50,60,12.65
465,10/23/2012,0,4,10,2012,651.8,71,59,60.08,398,50,60,12.5
465,10/23/2012,1,4,10,2012,652.7,71,59,57.92,333,50,50,12.275
465,10/23/2012,2,4,10,2012,654.1,72,60,53.06,218,60,50,11.95
465,10/23/2012,3,4,10,2012,681.5,75,62,48.92,264,60,40,11.65
465,10/23/2012,4,4,10,2012,955.8,106,88,51.08,169,80,50,11.25
465,10/23/2012,5,4,10,2012,943.7,107,88,48.92,191,80,40,10.85
465,10/23/2012,6,4,10,2012,932.5,107,88,48.92,191,80,40,10.5
465,10/23/2012,8,4,10,2012,912.2,104,86,53.06,169,80,50,9.95
465,10/23/2012,9,4,10,2012,914.7,105,87,55.94,169,80,50,9.875
465,10/23/2012,10,4,10,2012,919.8,104,86,55.04,169,80,50,10.325
465,10/23/2012,11,4,10,2012,931.1,105,87,55.04,169,80,50,11.15
465,10/23/2012,12,4,10,2012,919.5,105,87,53.96,169,80,50,12.15
465,10/23/2012,13,4,10,2012,917.4,106,88,53.06,169,80,50,13.1
465,10/23/2012,14,4,10,2012,919.7,106,88,53.96,169,80,50,13.85
465,10/23/2012,15,4,10,2012,914,106,88,62.06,185,80,60,14.35
465,10/23/2012,16,4,10,2012,905.4,105,87,64.94,185,80,60,14.5
465,10/23/2012,17,4,10,2012,919.3,107,88,69.08,185,80,60,14.3
465,10/23/2012,18,4,10,2012,752.1,93,77,71.06,35,70,70,13.925
465,10/23/2012,19,4,10,2012,459.2,61,50,75.02,254,50,70,13.625
465,10/23/2012,20,4,10,2012,433,57,47,75.02,6,40,70,13.325
465,10/23/2012,21,4,10,2012,419.4,57,47,75.02,6,40,70,13.025
465,10/23/2012,22,4,10,2012,414.6,56,46,75.92,6,40,70,12.675
465,10/23/2012,23,4,10,2012,422.3,57,47,73.94,6,40,70,12.45
465,10/24/2012,0,4,10,2012,417.4,57,47,69.98,10,40,60,12.375
465,10/24/2012,1,4,10,2012,424.4,57,47,62.96,10,40,60,12.15
465,10/24/2012,2,4,10,2012,423,57,47,60.08,10,40,60,11.8
465,10/24/2012,3,4,10,2012,418,57,47,60.08,10,40,60,11.45
465,10/24/2012,4,4,10,2012,758.5,91,75,53.06,42,70,50,11.125
465,10/24/2012,5,4,10,2012,858.1,103,85,48.92,191,80,40,10.925
465,10/24/2012,6,4,10,2012,890.7,104,86,46.04,191,80,40,10.75
465,10/24/2012,8,4,10,2012,862.6,103,85,44.06,191,80,40,10.5
465,10/24/2012,9,4,10,2012,868.8,103,85,39.02,265,80,30,10.575
465,10/24/2012,10,4,10,2012,864.7,103,85,42.98,191,80,40,10.85
465,10/24/2012,11,4,10,2012,873.1,103,85,42.08,191,80,40,11.075
465,10/24/2012,12,4,10,2012,873.2,103,85,42.98,191,80,40,11.475
465,10/24/2012,13,4,10,2012,884.4,103,85,42.98,191,80,40,12.075
465,10/24/2012,14,4,10,2012,880.8,103,85,42.98,191,80,40,12.425
465,10/24/2012,15,4,10,2012,877.8,103,85,42.98,191,80,40,12.45
465,10/24/2012,16,4,10,2012,878.2,103,85,44.06,191,80,40,12.2
465,10/24/2012,17,4,10,2012,879.4,103,85,48.02,191,80,40,11.925
465,10/24/2012,18,4,10,2012,895.6,103,85,48.02,191,80,40,11.7
465,10/24/2012,19,4,10,2012,609.5,78,64,48.92,264,60,40,11.15
465,10/24/2012,20,4,10,2012,462.3,63,52,53.06,333,50,50,10.275
465,10/24/2012,21,4,10,2012,472.9,63,52,51.08,333,50,50,9.975
465,10/24/2012,22,4,10,2012,458.7,62,51,46.04,316,50,40,9.2
465,10/24/2012,23,4,10,2012,443.8,60,50,42.98,316,50,40,8.425
465,10/26/2012,0,4,10,2012,920.7,108,89,30.02,265,80,30,7.725
465,10/26/2012,1,4,10,2012,915,108,89,30.02,265,80,30,7.75
465,10/26/2012,2,4,10,2012,915.8,108,89,28.94,167,80,20,7.6
465,10/26/2012,3,4,10,2012,915,109,90,28.94,68,90,20,7.4
465,10/26/2012,4,4,10,2012,924.4,109,90,28.94,68,90,20,7.25
465,10/26/2012,5,4,10,2012,921.4,108,89,30.2,265,80,30,7.15
465,10/26/2012,6,4,10,2012,936.5,108,89,30.92,265,80,30,7
465,10/26/2012,8,4,10,2012,917.4,107,88,28.94,167,80,20,6.8
465,10/26/2012,9,4,10,2012,931,108,89,28.04,167,80,20,6.85
465,10/26/2012,10,4,10,2012,930.2,108,89,26.06,167,80,20,7.125
465,10/26/2012,11,4,10,2012,921.3,107,88,26.06,167,80,20,7.525
465,10/26/2012,12,4,10,2012,923.3,106,88,24.98,167,80,20,8.225
465,10/26/2012,13,4,10,2012,931.9,107,88,24.98,167,80,20,9.1
465,10/26/2012,14,4,10,2012,927.1,108,89,24.98,167,80,20,9.8
465,10/26/2012,15,4,10,2012,933.8,108,89,24.98,167,80,20,10.7
465,10/26/2012,16,4,10,2012,937.2,108,89,26.06,167,80,20,10.8
465,10/26/2012,17,4,10,2012,920.7,107,88,28.94,167,80,20,10.8
465,10/26/2012,18,4,10,2012,911,106,88,30.92,265,80,30,10.675
465,10/26/2012,19,4,10,2012,930.5,107,88,33.08,265,80,30,10.45
465,10/26/2012,20,4,10,2012,918.2,107,88,35.06,265,80,30,9.95
465,10/26/2012,21,4,10,2012,916,107,88,37.04,265,80,30,9.55
465,10/26/2012,22,4,10,2012,640.2,75,62,39.02,343,60,30,9.225
465,10/26/2012,23,4,10,2012,612,70,58,37.04,329,50,30,8.85
465,10/27/2012,0,4,10,2012,616.6,71,59,35.96,329,50,30,8.425
465,10/27/2012,1,4,10,2012,626.5,71,59,33.08,329,50,30,8
465,10/27/2012,2,4,10,2012,629.1,71,59,32,329,50,30,7.675
465,10/27/2012,3,4,10,2012,626.6,71,59,30.92,329,50,30,7.4
465,10/27/2012,4,4,10,2012,659.4,72,60,30.92,343,60,30,7.075
465,10/27/2012,5,4,10,2012,907.3,102,84,30.02,265,80,30,6.8
465,10/27/2012,6,4,10,2012,929,107,88,30.02,265,80,30,6.525
465,10/27/2012,8,4,10,2012,919.1,106,88,28.04,167,80,20,6.125
465,10/27/2012,9,4,10,2012,947.4,108,89,26.06,167,80,20,6.075
465,10/27/2012,10,4,10,2012,936.1,108,89,24.98,167,80,20,6.375
465,10/27/2012,11,4,10,2012,946.2,108,89,24.98,167,80,20,7.1
465,10/27/2012,12,4,10,2012,895.9,107,88,26.06,167,80,20,7.975
465,10/27/2012,13,4,10,2012,954.6,108,89,24.98,167,80,20,8.85
465,10/27/2012,14,4,10,2012,656.6,77,64,26.06,252,60,20,9.45
465,10/27/2012,15,4,10,2012,612.9,69,57,30.92,329,50,30,9.5
465,10/27/2012,16,4,10,2012,640,71,59,37.04,329,50,30,9.475
465,10/27/2012,17,4,10,2012,910.6,103,85,42.08,191,80,40,9.375
465,10/27/2012,18,4,10,2012,950.8,109,90,44.96,134,90,40,9.3
465,10/27/2012,19,4,10,2012,954.9,109,90,46.04,134,90,40,9.2
465,10/27/2012,20,4,10,2012,960.3,109,90,46.94,134,90,40,9.15
465,10/27/2012,21,4,10,2012,945,109,90,46.94,134,90,40,9.025
465,10/27/2012,22,4,10,2012,932.7,108,89,46.94,191,80,40,8.85
465,10/27/2012,23,4,10,2012,656.8,75,62,46.04,264,60,40,8.65
465,10/28/2012,0,4,10,2012,687.8,73,60,42.98,264,60,40,8.375
465,10/28/2012,1,4,10,2012,648.1,70,58,39.02,329,50,30,8.075
465,10/28/2012,2,4,10,2012,636.1,69,57,37.94,329,50,30,7.725
465,10/28/2012,3,4,10,2012,639.2,69,57,35.96,329,50,30,7.45
465,10/28/2012,4,4,10,2012,648.7,70,58,35.96,329,50,30,7.175
465,10/28/2012,5,4,10,2012,657.1,70,58,33.98,329,50,30,6.875
465,10/28/2012,6,4,10,2012,665.6,71,59,35.06,329,50,30,6.65
465,10/28/2012,8,4,10,2012,671.9,71,59,30.92,329,50,30,6.3
465,10/28/2012,9,4,10,2012,668.5,70,58,30.92,329,50,30,6.375
465,10/28/2012,10,4,10,2012,669.4,70,58,30.92,329,50,30,6.75
465,10/28/2012,11,4,10,2012,679.8,70,58,28.94,175,50,20,7.45
465,10/28/2012,12,4,10,2012,657.3,68,56,30.02,329,50,30,8.125
465,10/28/2012,13,4,10,2012,677.6,69,57,30.02,329,50,30,8.8
465,10/28/2012,14,4,10,2012,678.4,70,58,32,329,50,30,9.425
465,10/28/2012,15,4,10,2012,676.4,69,57,37.04,329,50,30,9.575
465,10/28/2012,16,4,10,2012,698.1,73,60,46.04,264,60,40,9.65
465,10/28/2012,17,4,10,2012,888.8,103,85,51.08,169,80,50,9.65
465,10/28/2012,18,4,10,2012,915.7,106,88,55.04,169,80,50,9.6
465,10/28/2012,19,4,10,2012,898.9,104,86,57.02,169,80,50,9.6
465,10/28/2012,20,4,10,2012,689.9,75,62,59,218,60,50,9.55
465,10/28/2012,21,4,10,2012,639.4,70,58,57.92,333,50,50,9.45
465,10/28/2012,22,4,10,2012,610.1,69,57,57.02,333,50,50,9.35
465,10/28/2012,23,4,10,2012,627.8,70,58,57.92,333,50,50,9.2
465,10/29/2012,0,4,10,2012,644.8,70,58,51.98,333,50,50,9
465,10/29/2012,1,4,10,2012,642.6,69,57,48.92,316,50,40,8.75
465,10/29/2012,2,4,10,2012,652.8,70,58,42.98,316,50,40,8.525
465,10/29/2012,3,4,10,2012,660.5,70,58,44.06,316,50,40,8.275
465,10/29/2012,4,4,10,2012,660.5,72,60,41,264,60,40,8.05
465,10/29/2012,5,4,10,2012,942.2,106,88,39.92,265,80,30,7.925
465,10/29/2012,6,4,10,2012,949,110,91,42.08,134,90,40,7.8
465,10/29/2012,8,4,10,2012,941.4,108,89,37.04,265,80,30,7.75
465,10/29/2012,9,4,10,2012,941.7,108,89,41,191,80,40,7.875
465,10/29/2012,10,4,10,2012,940.7,108,89,42.08,191,80,40,8.35
465,10/29/2012,11,4,10,2012,945.8,108,89,42.98,191,80,40,9.175
465,10/29/2012,12,4,10,2012,949.2,108,89,46.94,191,80,40,10.075
465,10/29/2012,13,4,10,2012,939,108,89,48.92,191,80,40,10.95
465,10/29/2012,14,4,10,2012,934.4,108,89,50,169,80,50,11.25
465,10/29/2012,15,4,10,2012,938.2,107,88,53.06,169,80,50,11.2
465,10/29/2012,16,4,10,2012,945.2,108,89,55.04,169,80,50,11.2
465,10/29/2012,17,4,10,2012,888.4,108,89,60.08,185,80,60,11.25
465,10/29/2012,18,4,10,2012,903.2,107,88,62.06,185,80,60,11.275
465,10/29/2012,19,4,10,2012,900.6,108,89,64.04,185,80,60,11.2
465,10/29/2012,20,4,10,2012,895.4,107,88,64.94,185,80,60,11.1
465,10/29/2012,21,4,10,2012,657.9,75,62,64.04,178,60,60,11
465,10/29/2012,22,4,10,2012,631.7,70,58,62.06,398,50,60,10.825
465,10/29/2012,23,4,10,2012,667.4,72,60,60.08,178,60,60,10.6
465,10/30/2012,0,4,10,2012,656.8,72,60,57.92,218,60,50,10.3
465,10/30/2012,1,4,10,2012,646.3,71,59,55.04,333,50,50,10.025
465,10/30/2012,2,4,10,2012,646.6,71,59,46.94,316,50,40,9.725
465,10/30/2012,3,4,10,2012,658.8,72,60,44.96,264,60,40,9.4
465,10/30/2012,4,4,10,2012,648.1,72,60,48.02,264,60,40,9.125
465,10/30/2012,5,4,10,2012,720.6,79,65,42.98,264,60,40,8.875
465,10/30/2012,6,4,10,2012,840.6,102,84,44.06,191,80,40,8.575
465,10/30/2012,8,4,10,2012,866.4,103,85,41,191,80,40,8.05
465,10/30/2012,9,4,10,2012,831.4,101,83,39.02,265,80,30,8.05
465,10/30/2012,10,4,10,2012,751.7,93,77,46.94,49,70,40,8.4
465,10/30/2012,11,4,10,2012,746.5,90,74,41,49,70,40,9.225
465,10/30/2012,12,4,10,2012,731.1,89,74,42.08,49,70,40,10.075
465,10/30/2012,13,4,10,2012,736,89,74,37.94,46,70,30,10.55
465,10/30/2012,14,4,10,2012,766.9,92,76,39.92,46,70,30,10.95
465,10/30/2012,15,4,10,2012,754.3,91,75,48.02,49,70,40,11.425
465,10/30/2012,16,4,10,2012,752.9,90,74,53.96,42,70,50,11.85
465,10/30/2012,17,4,10,2012,754.6,90,74,59,42,70,50,11.85
465,10/30/2012,18,4,10,2012,756,89,74,62.06,80,70,60,11.7
465,10/30/2012,19,4,10,2012,758.7,90,74,64.04,80,70,60,11.55
465,10/30/2012,20,4,10,2012,746,89,74,64.94,80,70,60,11.5
465,10/30/2012,21,4,10,2012,749.3,90,74,64.94,80,70,60,11.425
465,10/30/2012,22,4,10,2012,729.9,88,73,64.94,80,70,60,11.4
465,10/30/2012,23,4,10,2012,532.3,69,57,64.94,398,50,60,11.3
465,10/31/2012,0,4,10,2012,509.5,66,55,62.06,398,50,60,11.175
465,10/31/2012,1,4,10,2012,510.7,66,55,53.06,333,50,50,10.9
465,10/31/2012,2,4,10,2012,517,66,55,51.08,333,50,50,10.575
465,10/31/2012,3,4,10,2012,514.3,66,55,51.98,333,50,50,10.25
465,10/31/2012,4,4,10,2012,522.4,66,55,50,333,50,50,9.875
465,10/31/2012,5,4,10,2012,584.5,73,60,46.04,264,60,40,9.55
465,10/31/2012,6,4,10,2012,805,96,79,46.04,49,70,40,9.275
465,10/31/2012,8,4,10,2012,779.9,94,78,46.04,49,70,40,8.775
465,10/31/2012,9,4,10,2012,785.4,94,78,46.04,49,70,40,8.8
465,10/31/2012,10,4,10,2012,781.1,94,78,39.02,46,70,30,9.1
465,10/31/2012,11,4,10,2012,779.9,95,79,42.98,49,70,40,9.8
465,10/31/2012,12,4,10,2012,783.6,95,79,42.08,49,70,40,10.725
465,10/31/2012,13,4,10,2012,777.6,94,78,44.96,49,70,40,11.725
465,10/31/2012,14,4,10,2012,769.1,94,78,42.08,49,70,40,12.475
465,10/31/2012,15,4,10,2012,761.6,93,77,55.04,42,70,50,12.9
465,10/31/2012,16,4,10,2012,770,93,77,59,42,70,50,12.975
465,10/31/2012,17,4,10,2012,771.5,94,78,62.06,80,70,60,12.85
465,10/31/2012,18,4,10,2012,758.5,93,77,64.04,80,70,60,12.65
465,10/31/2012,19,4,10,2012,770.5,94,78,66.92,80,70,60,12.4
465,10/31/2012,20,4,10,2012,778.3,94,78,69.08,80,70,60,12.225
465,10/31/2012,21,4,10,2012,780.2,94,78,68,80,70,60,12.125
465,10/31/2012,22,4,10,2012,765.8,94,78,68,80,70,60,11.95
465,10/31/2012,23,4,10,2012,769.4,95,79,64.04,80,70,60,11.8
465,11/1/2012,0,4,11,2012,555.4,73,60,60.08,178,60,60,11.45
465,11/1/2012,1,4,11,2012,518.3,67,55,55.94,333,50,50,11.125
465,11/1/2012,2,4,11,2012,519.6,67,55,51.08,333,50,50,10.75
465,11/1/2012,3,4,11,2012,525.5,67,55,48.92,316,50,40,10.35
465,11/1/2012,4,4,11,2012,525.7,68,56,48.02,316,50,40,10.025
465,11/1/2012,5,4,11,2012,527.1,68,56,48.02,316,50,40,9.65
465,11/1/2012,6,4,11,2012,535.1,68,56,46.04,316,50,40,9.325
465,11/1/2012,8,4,11,2012,530.7,67,55,42.98,316,50,40,8.775
465,11/1/2012,9,4,11,2012,575.3,71,59,44.96,316,50,40,8.8
465,11/1/2012,10,4,11,2012,838.5,95,79,46.94,49,70,40,9.1
465,11/1/2012,11,4,11,2012,941.6,105,87,46.94,191,80,40,9.65
465,11/1/2012,12,4,11,2012,980.1,108,89,46.94,191,80,40,10.325
465,11/1/2012,13,4,11,2012,975.1,108,89,48.02,191,80,40,11.1
465,11/1/2012,14,4,11,2012,949.4,107,88,44.96,191,80,40,11.8
465,11/1/2012,15,4,11,2012,881.4,103,85,50,169,80,50,12.2
465,11/1/2012,16,4,11,2012,941.7,108,89,55.94,169,80,50,12.275
465,11/1/2012,17,4,11,2012,939.8,109,90,62.96,475,90,60,12.175
465,11/1/2012,18,4,11,2012,942.7,109,90,64.94,475,90,60,11.975
465,11/1/2012,19,4,11,2012,945.7,109,90,66.92,475,90,60,11.775
465,11/1/2012,20,4,11,2012,943.7,108,89,69.98,185,80,60,11.65
465,11/1/2012,21,4,11,2012,689.8,87,72,69.08,80,70,60,11.5
465,11/1/2012,22,4,11,2012,536.1,72,60,66.92,178,60,60,11.35
465,11/1/2012,23,4,11,2012,536.6,72,60,64.94,178,60,60,11.25
465,11/2/2012,0,4,11,2012,546,72,60,60.98,178,60,60,11.1
465,11/2/2012,1,4,11,2012,546.2,72,60,55.94,218,60,50,10.9
465,11/2/2012,2,4,11,2012,546.8,72,60,51.08,218,60,50,10.7
465,11/2/2012,3,4,11,2012,546.5,72,60,48.02,264,60,40,10.5
465,11/2/2012,4,4,11,2012,548,72,60,48.02,264,60,40,10.25
465,11/2/2012,5,4,11,2012,555.2,74,61,48.02,264,60,40,9.95
465,11/2/2012,6,4,11,2012,570.4,74,61,46.04,264,60,40,9.8
465,11/2/2012,8,4,11,2012,564.8,73,60,46.94,264,60,40,9.5
465,11/2/2012,9,4,11,2012,561,73,60,44.96,264,60,40,9.5
465,11/2/2012,10,4,11,2012,558.5,72,60,44.96,264,60,40,9.55
465,11/2/2012,11,4,11,2012,565.2,73,60,46.94,264,60,40,9.7
465,11/2/2012,12,4,11,2012,742.8,91,75,48.92,49,70,40,9.95
465,11/2/2012,13,4,11,2012,879.1,108,89,42.08,191,80,40,10.275
465,11/2/2012,14,4,11,2012,888.7,108,89,46.04,191,80,40,10.65
465,11/2/2012,15,4,11,2012,883.9,108,89,46.94,191,80,40,10.95
465,11/2/2012,16,4,11,2012,896.8,109,90,48.92,134,90,40,11.05
465,11/2/2012,17,4,11,2012,909.9,110,91,50,258,90,50,11
465,11/2/2012,18,4,11,2012,881.8,108,89,51.08,169,80,50,10.85
465,11/2/2012,19,4,11,2012,909.7,107,88,51.98,169,80,50,10.65
465,11/2/2012,20,4,11,2012,899.5,106,88,53.06,169,80,50,10.475
465,11/2/2012,21,4,11,2012,902.7,107,88,53.06,169,80,50,10.25
465,11/2/2012,22,4,11,2012,905.4,108,89,53.06,169,80,50,10.05
465,11/2/2012,23,4,11,2012,905.1,108,89,51.08,169,80,50,9.85
465,11/3/2012,0,4,11,2012,910.6,108,89,48.92,191,80,40,9.65
465,11/3/2012,1,4,11,2012,900.8,107,88,46.94,191,80,40,9.4
465,11/3/2012,2,4,11,2012,905.8,108,89,44.06,191,80,40,9.1
465,11/3/2012,3,4,11,2012,902.2,107,88,42.08,191,80,40,8.8
465,11/3/2012,4,4,11,2012,902.9,108,89,42.98,191,80,40,8.525
465,11/3/2012,5,4,11,2012,927.1,110,91,41,134,90,40,8.225
465,11/3/2012,6,4,11,2012,933.1,109,90,41,134,90,40,7.925
465,11/3/2012,8,4,11,2012,921.8,108,89,37.94,265,80,30,7.425
465,11/3/2012,9,4,11,2012,925.4,108,89,37.04,265,80,30,7.425
465,11/3/2012,10,4,11,2012,918.3,110,91,33.98,146,90,30,7.775
465,11/3/2012,11,4,11,2012,915.8,109,90,39.02,146,90,30,8.55
465,11/3/2012,12,4,11,2012,921.7,109,90,35.96,146,90,30,9.475
465,11/3/2012,13,4,11,2012,925.6,108,89,32,265,80,30,10.175
465,11/3/2012,14,4,11,2012,927,108,89,33.98,265,80,30,10.75
465,11/3/2012,15,4,11,2012,919.9,108,89,42.08,191,80,40,11.275
465,11/3/2012,16,4,11,2012,942.1,108,89,46.94,191,80,40,11.325
465,11/3/2012,17,4,11,2012,932.2,108,89,53.06,169,80,50,11.125
465,11/3/2012,18,4,11,2012,939.1,109,90,57.92,258,90,50,10.75
465,11/3/2012,19,4,11,2012,935.1,109,90,57.92,258,90,50,10.425
465,11/3/2012,20,4,11,2012,872.3,103,85,57.92,169,80,50,10.075
465,11/3/2012,21,4,11,2012,806.8,96,79,60.98,80,70,60,9.775
465,11/3/2012,22,4,11,2012,800.2,95,79,60.08,80,70,60,9.5
465,11/3/2012,23,4,11,2012,588.4,73,60,57.02,218,60,50,9.25
465,11/4/2012,0,4,11,2012,477.4,59,49,51.98,3,40,50,9.05
465,11/4/2012,1,4,11,2012,476.7,59,49,48.02,4,40,40,8.7875
465,11/4/2012,2,4,11,2012,467.1,58,48,44.96,4,40,40,8.525
465,11/4/2012,3,4,11,2012,483,59,49,39.92,2,40,30,8.3
465,11/4/2012,4,4,11,2012,491.9,60,50,37.94,329,50,30,8.075
465,11/4/2012,5,4,11,2012,485.9,59,49,37.94,2,40,30,7.8
465,11/4/2012,6,4,11,2012,532.5,63,52,37.04,329,50,30,7.6
465,11/4/2012,8,4,11,2012,565.6,67,55,37.04,329,50,30,7.5
465,11/4/2012,9,4,11,2012,553.9,65,54,37.04,329,50,30,7.75
465,11/4/2012,10,4,11,2012,559.3,65,54,35.96,329,50,30,8.175
465,11/4/2012,11,4,11,2012,571.8,67,55,42.08,316,50,40,8.775
465,11/4/2012,12,4,11,2012,574.5,67,55,39.92,329,50,30,9.45
465,11/4/2012,13,4,11,2012,575.1,67,55,39.92,329,50,30,10.075
465,11/4/2012,14,4,11,2012,566.7,66,55,41,316,50,40,10.65
465,11/4/2012,15,4,11,2012,575.9,67,55,46.94,316,50,40,10.825
465,11/4/2012,16,4,11,2012,724.3,83,69,51.98,218,60,50,10.6
465,11/4/2012,17,4,11,2012,971.8,108,89,57.02,169,80,50,10.35
465,11/4/2012,18,4,11,2012,971.6,109,90,57.92,258,90,50,10.1
465,11/4/2012,19,4,11,2012,940.6,107,88,60.98,185,80,60,9.825
465,11/4/2012,20,4,11,2012,936.2,108,89,62.06,185,80,60,9.6
465,11/4/2012,21,4,11,2012,925.3,106,88,60.98,185,80,60,9.3
465,11/4/2012,22,4,11,2012,581.5,72,60,59,218,60,50,9.05
465,11/4/2012,23,4,11,2012,521.4,65,54,57.92,333,50,50,8.85
465,11/5/2012,0,4,11,2012,519.4,64,53,53.06,333,50,50,8.7
465,11/5/2012,1,4,11,2012,519.7,64,53,51.98,333,50,50,8.55
465,11/5/2012,2,4,11,2012,537,66,55,51.08,333,50,50,8.375
465,11/5/2012,3,4,11,2012,521.7,64,53,42.98,316,50,40,8.2
465,11/5/2012,4,4,11,2012,693.3,81,67,46.04,264,60,40,8
465,11/5/2012,5,4,11,2012,943,109,90,42.08,134,90,40,7.75
465,11/5/2012,6,4,11,2012,942.8,109,90,41,134,90,40,7.525
465,11/5/2012,8,4,11,2012,917.5,107,88,33.98,265,80,30,7.325
465,11/5/2012,9,4,11,2012,924.6,107,88,33.98,265,80,30,7.575
465,11/5/2012,10,4,11,2012,915.9,107,88,32,265,80,30,8.125
465,11/5/2012,11,4,11,2012,922.2,107,88,32,265,80,30,8.975
465,11/5/2012,12,4,11,2012,943.7,108,89,32,265,80,30,9.825
465,11/5/2012,13,4,11,2012,950.7,108,89,35.06,265,80,30,10.525
465,11/5/2012,14,4,11,2012,940.2,106,88,33.98,265,80,30,10.875
465,11/5/2012,15,4,11,2012,947,107,88,42.08,191,80,40,11
465,11/5/2012,16,4,11,2012,970.7,109,90,48.02,134,90,40,10.95
465,11/5/2012,17,4,11,2012,959.9,109,90,53.06,258,90,50,10.75
465,11/5/2012,18,4,11,2012,946.9,108,89,57.02,169,80,50,10.475
465,11/5/2012,19,4,11,2012,935.5,107,88,60.98,185,80,60,10.25
465,11/5/2012,20,4,11,2012,943.5,108,89,62.06,185,80,60,10
465,11/5/2012,21,4,11,2012,832.8,96,79,64.04,80,70,60,9.8
465,11/5/2012,22,4,11,2012,557.7,70,58,62.96,398,50,60,9.6
465,11/5/2012,23,4,11,2012,557.3,69,57,62.06,398,50,60,9.425
465,11/6/2012,0,4,11,2012,565.4,70,58,57.92,333,50,50,9.275
465,11/6/2012,1,4,11,2012,575,70,58,53.06,333,50,50,9.175
465,11/6/2012,2,4,11,2012,582.9,72,60,57.02,218,60,50,9.05
465,11/6/2012,3,4,11,2012,564.5,69,57,55.04,333,50,50,8.85
465,11/6/2012,4,4,11,2012,563.5,70,58,53.96,333,50,50,8.675
465,11/6/2012,5,4,11,2012,783.6,92,76,50,42,70,50,8.45
465,11/6/2012,6,4,11,2012,910.1,106,88,48.92,191,80,40,8.2
465,11/6/2012,8,4,11,2012,912.8,106,88,42.08,191,80,40,7.95
465,11/6/2012,9,4,11,2012,904.3,105,87,42.08,191,80,40,8.25
465,11/6/2012,10,4,11,2012,898.5,105,87,44.96,191,80,40,8.9
465,11/6/2012,11,4,11,2012,925,105,87,37.04,265,80,30,9.825
465,11/6/2012,12,4,11,2012,922.2,106,88,39.92,265,80,30,10.7
465,11/6/2012,13,4,11,2012,915.4,105,87,39.02,265,80,30,11.5
465,11/6/2012,14,4,11,2012,909.4,105,87,35.06,265,80,30,11.975
465,11/6/2012,15,4,11,2012,926.1,105,87,44.06,191,80,40,12.2
465,11/6/2012,16,4,11,2012,914.2,106,88,55.94,169,80,50,12
465,11/6/2012,17,4,11,2012,918.4,106,88,57.92,169,80,50,11.675
465,11/6/2012,18,4,11,2012,934.9,107,88,60.98,185,80,60,11.35
465,11/6/2012,19,4,11,2012,926.9,108,89,62.06,185,80,60,10.975
465,11/6/2012,20,4,11,2012,929.2,108,89,66.02,185,80,60,10.675
465,11/6/2012,21,4,11,2012,754.3,92,76,64.94,80,70,60,10.375
465,11/6/2012,22,4,11,2012,563.3,72,60,66.02,178,60,60,10.125
465,11/6/2012,23,4,11,2012,549.1,69,57,64.04,398,50,60,9.9
465,11/7/2012,0,4,11,2012,564.6,72,60,55.04,218,60,50,9.7
465,11/7/2012,1,4,11,2012,562.9,71,59,53.06,333,50,50,9.55
465,11/7/2012,2,4,11,2012,562.6,71,59,48.02,316,50,40,9.35
465,11/7/2012,3,4,11,2012,562.8,71,59,48.02,316,50,40,9.1
465,11/7/2012,4,4,11,2012,823.2,97,80,42.98,191,80,40,8.85
465,11/7/2012,5,4,11,2012,923.7,108,89,46.04,191,80,40,8.575
465,11/7/2012,6,4,11,2012,926.9,108,89,46.04,191,80,40,8.3
465,11/7/2012,8,4,11,2012,921.4,106,88,42.98,191,80,40,7.975
465,11/7/2012,9,4,11,2012,925.7,107,88,42.98,191,80,40,8.25
465,11/7/2012,10,4,11,2012,913.8,106,88,41,191,80,40,8.85
465,11/7/2012,11,4,11,2012,910.7,106,88,44.06,191,80,40,9.775
465,11/7/2012,12,4,11,2012,925.8,106,88,39.02,265,80,30,10.7
465,11/7/2012,13,4,11,2012,949.1,107,88,39.92,265,80,30,11.5
465,11/7/2012,14,4,11,2012,945.1,107,88,42.08,191,80,40,12.05
465,11/7/2012,15,4,11,2012,945.5,107,88,48.02,191,80,40,12.175
465,11/7/2012,16,4,11,2012,946,107,88,55.94,169,80,50,11.975
465,11/7/2012,17,4,11,2012,934.8,106,88,64.04,185,80,60,11.675
465,11/7/2012,18,4,11,2012,946.9,106,88,69.08,185,80,60,11.35
465,11/7/2012,19,4,11,2012,939.8,107,88,71.06,79,80,70,10.95
465,11/7/2012,20,4,11,2012,938.6,107,88,73.04,79,80,70,10.55
465,11/7/2012,21,4,11,2012,936.4,108,89,73.94,79,80,70,10.25
465,11/7/2012,22,4,11,2012,944.6,108,89,73.04,79,80,70,9.95
465,11/7/2012,23,4,11,2012,934.4,108,89,71.06,79,80,70,9.6
465,11/8/2012,0,4,11,2012,584.9,75,62,64.94,178,60,60,9.35
465,11/8/2012,1,4,11,2012,577.6,71,59,59,333,50,50,9.125
465,11/8/2012,2,4,11,2012,577.1,71,59,51.98,333,50,50,8.9
465,11/8/2012,3,4,11,2012,579,72,60,46.94,264,60,40,8.7
465,11/8/2012,4,4,11,2012,574.8,73,60,46.94,264,60,40,8.475
465,11/8/2012,5,4,11,2012,686.2,83,69,48.92,264,60,40,8.2
465,11/8/2012,6,4,11,2012,923.9,106,88,44.96,191,80,40,8
465,11/8/2012,8,4,11,2012,909.4,106,88,46.04,191,80,40,8
465,11/8/2012,9,4,11,2012,904.7,104,86,46.94,191,80,40,8.425
465,11/8/2012,10,4,11,2012,928.2,105,87,50,169,80,50,8.95
465,11/8/2012,11,4,11,2012,924.2,105,87,44.96,191,80,40,9.55
465,11/8/2012,12,4,11,2012,924.6,105,87,39.92,265,80,30,10.1
465,11/8/2012,13,4,11,2012,928.1,105,87,42.08,191,80,40,10.55
465,11/8/2012,14,4,11,2012,919.6,105,87,42.08,191,80,40,11.0333333333333
465,11/8/2012,15,4,11,2012,923.5,105,87,44.96,191,80,40,11.1
465,11/8/2012,16,4,11,2012,930.3,106,88,53.96,169,80,50,11
465,11/8/2012,17,4,11,2012,935.5,107,88,62.96,185,80,60,10.775
465,11/8/2012,18,4,11,2012,738.8,89,74,55.94,42,70,50,10.525
465,11/8/2012,19,4,11,2012,579.7,71,59,55.04,333,50,50,10.05
465,11/8/2012,20,4,11,2012,577.4,70,58,53.96,333,50,50,9.7
465,11/8/2012,21,4,11,2012,577.8,71,59,57.92,333,50,50,9.425
465,11/8/2012,22,4,11,2012,571.1,71,59,57.92,333,50,50,9.125
465,11/8/2012,23,4,11,2012,581.4,72,60,55.04,218,60,50,8.875
465,11/9/2012,0,4,11,2012,580.9,73,60,51.08,218,60,50,8.6
465,11/9/2012,1,4,11,2012,571.9,72,60,50,218,60,50,8.425
465,11/9/2012,2,4,11,2012,570.6,71,59,44.96,316,50,40,8.25
465,11/9/2012,3,4,11,2012,569.9,72,60,42.08,264,60,40,8.1
465,11/9/2012,4,4,11,2012,673.5,82,68,39.02,343,60,30,7.95
465,11/9/2012,5,4,11,2012,907,107,88,39.02,265,80,30,7.75
465,11/9/2012,6,4,11,2012,913.4,106,88,41,191,80,40,7.525
465,11/9/2012,8,4,11,2012,919.5,104,86,37.04,265,80,30,7.325
465,11/9/2012,9,4,11,2012,912.2,104,86,42.98,191,80,40,7.575
465,11/9/2012,10,4,11,2012,905.4,104,86,46.94,191,80,40,8.175
465,11/9/2012,11,4,11,2012,905.1,103,85,53.96,169,80,50,9
465,11/9/2012,12,4,11,2012,912.7,103,85,53.96,169,80,50,9.875
465,11/9/2012,13,4,11,2012,896.3,104,86,41,191,80,40,10.575
465,11/9/2012,14,4,11,2012,894.3,103,85,39.02,265,80,30,11
465,11/9/2012,15,4,11,2012,717.4,85,70,37.94,46,70,30,11.1
465,11/9/2012,16,4,11,2012,735.3,86,71,46.04,49,70,40,10.95
465,11/9/2012,17,4,11,2012,926.9,106,88,51.08,169,80,50,10.675
465,11/9/2012,18,4,11,2012,565,75,62,57.02,218,60,50,10.35
465,11/9/2012,19,4,11,2012,509.4,68,56,62.06,398,50,60,10.025
465,11/9/2012,20,4,11,2012,513.1,68,56,66.92,398,50,60,9.675
465,11/9/2012,21,4,11,2012,515.4,68,56,68,398,50,60,9.375
465,11/9/2012,22,4,11,2012,511.8,67,55,66.92,398,50,60,9.15
465,11/9/2012,23,4,11,2012,512.9,67,55,64.94,398,50,60,8.975
465,11/10/2012,0,4,11,2012,517.3,68,56,57.92,333,50,50,8.85
465,11/10/2012,1,4,11,2012,518.3,68,56,51.98,333,50,50,8.75
465,11/10/2012,2,4,11,2012,519.4,68,56,55.04,333,50,50,8.625
465,11/10/2012,3,4,11,2012,524.8,68,56,53.96,333,50,50,8.5
465,11/10/2012,4,4,11,2012,525.9,68,56,53.96,333,50,50,8.3
465,11/10/2012,5,4,11,2012,534,69,57,53.96,333,50,50,8.1
465,11/10/2012,6,4,11,2012,550.8,72,60,53.96,218,60,50,7.925
465,11/10/2012,8,4,11,2012,572.1,75,62,53.06,218,60,50,7.8
465,11/10/2012,9,4,11,2012,567.5,75,62,50,218,60,50,7.8
465,11/10/2012,10,4,11,2012,560.7,74,61,50,218,60,50,7.8
465,11/10/2012,11,4,11,2012,805.3,98,81,46.04,191,80,40,7.875
465,11/10/2012,12,4,11,2012,907.2,106,88,48.92,191,80,40,7.55
465,11/10/2012,13,4,11,2012,701.9,90,74,42.98,49,70,40,7.275
465,11/10/2012,14,4,11,2012,615.2,81,67,46.94,264,60,40,7.5
465,11/10/2012,15,4,11,2012,910.1,107,88,51.08,169,80,50,7.45
465,11/10/2012,16,4,11,2012,906.9,107,88,42.08,191,80,40,7.275
465,11/10/2012,17,4,11,2012,910,107,88,35.06,265,80,30,6.975
465,11/10/2012,18,4,11,2012,907.1,106,88,37.04,265,80,30,6.6
465,11/10/2012,19,4,11,2012,920.8,107,88,37.04,265,80,30,6.125
465,11/10/2012,20,4,11,2012,950.5,110,91,33.08,146,90,30,5.925
465,11/10/2012,21,4,11,2012,941.1,110,91,35.06,146,90,30,5.675
465,11/10/2012,22,4,11,2012,890.8,107,88,35.06,265,80,30,5.425
465,11/10/2012,23,4,11,2012,884.1,106,88,35.06,265,80,30,5.3
465,11/11/2012,0,4,11,2012,865.4,104,86,33.08,265,80,30,5.175
465,11/11/2012,1,4,11,2012,535.8,73,60,28.04,252,60,20,5.025
465,11/11/2012,2,4,11,2012,908.7,107,88,26.96,167,80,20,4.875
465,11/11/2012,3,4,11,2012,920,109,90,23,68,90,20,4.725
465,11/11/2012,4,4,11,2012,934.5,109,90,19.94,39,90,10,4.55
465,11/11/2012,5,4,11,2012,950.3,110,91,19.94,39,90,10,4.3
465,11/11/2012,6,4,11,2012,956.8,110,91,19.94,39,90,10,4.15
465,11/11/2012,8,4,11,2012,941.2,110,91,19.04,39,90,10,3.95
465,11/11/2012,9,4,11,2012,943.5,109,90,19.94,39,90,10,4.125
465,11/11/2012,10,4,11,2012,938.6,109,90,19.94,39,90,10,4.475
465,11/11/2012,11,4,11,2012,938.8,109,90,17.6,39,90,10,5.075
465,11/11/2012,12,4,11,2012,954.4,109,90,17.06,39,90,10,5.525
465,11/11/2012,13,4,11,2012,960.7,109,90,17.96,39,90,10,5.95
465,11/11/2012,14,4,11,2012,956,109,90,17.06,39,90,10,6.2
465,11/11/2012,15,4,11,2012,938.2,110,91,17.06,39,90,10,6.05
465,11/11/2012,16,4,11,2012,929,108,89,19.94,48,80,10,5.7
465,11/11/2012,17,4,11,2012,924.8,108,89,26.06,167,80,20,5.325
465,11/11/2012,18,4,11,2012,930.2,108,89,26.96,167,80,20,4.95
465,11/11/2012,19,4,11,2012,925.5,108,89,26.96,167,80,20,4.65
465,11/11/2012,20,4,11,2012,912.6,108,89,30.02,265,80,30,4.3
465,11/11/2012,21,4,11,2012,908,107,88,28.94,167,80,20,4.125
465,11/11/2012,22,4,11,2012,916.6,107,88,30.02,265,80,30,3.95
465,11/11/2012,23,4,11,2012,924.3,107,88,26.96,167,80,20,3.725
465,11/12/2012,0,4,11,2012,928,108,89,26.06,167,80,20,3.5
465,11/12/2012,1,4,11,2012,929.8,108,89,26.06,167,80,20,3.3
465,11/12/2012,2,4,11,2012,931.6,108,89,24.98,167,80,20,3.075
465,11/12/2012,3,4,11,2012,926.3,109,90,21.92,68,90,20,2.8
465,11/12/2012,4,4,11,2012,919.1,108,89,26.06,167,80,20,2.55
465,11/12/2012,5,4,11,2012,932.2,109,90,24.08,68,90,20,2.3
465,11/12/2012,6,4,11,2012,921.9,109,90,23,68,90,20,2.075
465,11/12/2012,8,4,11,2012,510.3,64,53,19.94,92,50,10,1.9
465,11/12/2012,9,4,11,2012,615.2,77,64,19.04,132,60,10,2.175
465,11/12/2012,10,4,11,2012,951.7,107,88,17.06,48,80,10,2.9
465,11/12/2012,11,4,11,2012,932.6,106,88,17.06,48,80,10,3.825
465,11/12/2012,12,4,11,2012,948,107,88,14,48,80,10,4.75
465,11/12/2012,13,4,11,2012,951.7,107,88,15.08,48,80,10,5.575
465,11/12/2012,14,4,11,2012,955.8,107,88,19.94,48,80,10,6.15
465,11/12/2012,15,4,11,2012,958.9,107,88,24.98,167,80,20,6.375
465,11/12/2012,16,4,11,2012,951,106,88,32,265,80,30,6.3
465,11/12/2012,17,4,11,2012,962.8,107,88,37.94,265,80,30,6.1
465,11/12/2012,18,4,11,2012,954.6,107,88,42.08,191,80,40,5.85
465,11/12/2012,19,4,11,2012,951.5,105,87,44.96,191,80,40,5.6
465,11/12/2012,20,4,11,2012,995.2,110,91,46.94,134,90,40,5.4
465,11/12/2012,21,4,11,2012,985.7,110,91,48.02,134,90,40,5.225
465,11/12/2012,22,4,11,2012,974.7,110,91,48.02,134,90,40,5.15
465,11/12/2012,23,4,11,2012,982.2,111,92,48.02,134,90,40,5.1
465,11/13/2012,0,4,11,2012,969.8,108,89,39.92,265,80,30,5.05
465,11/13/2012,1,4,11,2012,973.6,110,91,37.04,146,90,30,5.1
465,11/13/2012,2,4,11,2012,981.2,109,90,35.96,146,90,30,5.1
465,11/13/2012,3,4,11,2012,983.3,109,90,35.96,146,90,30,5.05
465,11/13/2012,4,4,11,2012,976.3,109,90,35.96,146,90,30,4.9
465,11/13/2012,5,4,11,2012,965.6,109,90,35.96,146,90,30,4.75
465,11/13/2012,6,4,11,2012,965,109,90,35.06,146,90,30,4.6
465,11/13/2012,8,4,11,2012,954.9,109,90,35.06,146,90,30,4.425
465,11/13/2012,9,4,11,2012,578.6,73,60,33.98,343,60,30,4.725
465,11/13/2012,10,4,11,2012,693.7,84,69,33.08,343,60,30,5.225
465,11/13/2012,11,4,11,2012,859,100,83,32,265,80,30,5.9
465,11/13/2012,12,4,11,2012,550.1,68,56,28.94,175,50,20,6.7
465,11/13/2012,13,4,11,2012,554.4,68,56,30.02,329,50,30,7.475
465,11/13/2012,14,4,11,2012,571.1,70,58,32,329,50,30,7.925
465,11/13/2012,15,4,11,2012,938,105,87,37.04,265,80,30,8
465,11/13/2012,16,4,11,2012,980.4,109,90,41,134,90,40,7.8
465,11/13/2012,17,4,11,2012,971.3,109,90,46.04,134,90,40,7.525
465,11/13/2012,18,4,11,2012,953,108,89,46.94,191,80,40,7.275
465,11/13/2012,19,4,11,2012,956.5,108,89,48.92,191,80,40,6.95
465,11/13/2012,20,4,11,2012,935.3,108,89,50,169,80,50,6.6
465,11/13/2012,21,4,11,2012,933,108,89,50,169,80,50,6.35
465,11/13/2012,22,4,11,2012,936.6,108,89,51.08,169,80,50,6.125
465,11/13/2012,23,4,11,2012,928.5,108,89,48.92,191,80,40,5.875
465,11/14/2012,0,4,11,2012,935,108,89,42.98,191,80,40,5.65
465,11/14/2012,1,4,11,2012,935.3,108,89,35.96,265,80,30,5.45
465,11/14/2012,2,4,11,2012,927,108,89,37.04,265,80,30,5.25
465,11/14/2012,3,4,11,2012,930.7,108,89,30.92,265,80,30,5.1
465,11/14/2012,4,4,11,2012,932.4,108,89,30.92,265,80,30,4.9
465,11/14/2012,5,4,11,2012,932.4,108,89,32,265,80,30,4.7
465,11/14/2012,6,4,11,2012,914.9,108,89,33.08,265,80,30,4.5
465,11/14/2012,8,4,11,2012,996.9,109,90,32,146,90,30,4.2
465,11/14/2012,9,4,11,2012,983.5,109,90,32,146,90,30,4.45
465,11/14/2012,10,4,11,2012,979.5,108,89,32,265,80,30,5.025
465,11/14/2012,11,4,11,2012,927.7,108,89,28.94,167,80,20,5.85
465,11/14/2012,12,4,11,2012,936.9,108,89,28.04,167,80,20,6.675
465,11/14/2012,13,4,11,2012,947.5,108,89,26.06,167,80,20,7.35
465,11/14/2012,14,4,11,2012,951.6,108,89,28.04,167,80,20,7.9
465,11/14/2012,15,4,11,2012,947.3,108,89,32,265,80,30,8.05
465,11/14/2012,16,4,11,2012,946.4,108,89,37.94,265,80,30,7.925
465,11/14/2012,17,4,11,2012,948.4,108,89,42.98,191,80,40,7.65
465,11/14/2012,18,4,11,2012,952.2,109,90,48.02,134,90,40,7.325
465,11/14/2012,19,4,11,2012,944.5,108,89,51.98,169,80,50,7
465,11/14/2012,20,4,11,2012,936.5,108,89,55.94,169,80,50,6.725
465,11/14/2012,21,4,11,2012,930.4,108,89,57.92,169,80,50,6.5
465,11/14/2012,22,4,11,2012,815.4,98,81,57.92,169,80,50,6.275
465,11/14/2012,23,4,11,2012,477,68,56,55.94,333,50,50,6.05
465,11/15/2012,0,4,11,2012,496,66,55,50,333,50,50,5.85
465,11/15/2012,1,4,11,2012,502.9,67,55,44.96,316,50,40,5.625
465,11/15/2012,2,4,11,2012,503.7,68,56,37.94,329,50,30,5.45
465,11/15/2012,3,4,11,2012,504.8,68,56,37.04,329,50,30,5.25
465,11/15/2012,4,4,11,2012,517,69,57,35.96,329,50,30,5.125
465,11/15/2012,5,4,11,2012,641.1,79,65,30.92,343,60,30,4.95
465,11/15/2012,6,4,11,2012,923.7,107,88,33.98,265,80,30,4.825
465,11/15/2012,8,4,11,2012,905.8,107,88,28.94,167,80,20,4.8
465,11/15/2012,9,4,11,2012,907.6,107,88,28.94,167,80,20,4.9
465,11/15/2012,10,4,11,2012,924.5,107,88,26.06,167,80,20,5.15
465,11/15/2012,11,4,11,2012,928.8,107,88,28.04,167,80,20,5.675
465,11/15/2012,12,4,11,2012,931,107,88,24.08,167,80,20,6.375
465,11/15/2012,13,4,11,2012,932.6,107,88,32,265,80,30,7.075
465,11/15/2012,14,4,11,2012,916.6,107,88,30.92,265,80,30,7.5
465,11/15/2012,15,4,11,2012,928.4,108,89,33.98,265,80,30,7.6
465,11/15/2012,16,4,11,2012,944.4,109,90,33.98,146,90,30,7.575
465,11/15/2012,17,4,11,2012,948.2,109,90,35.06,146,90,30,7.3
465,11/15/2012,18,4,11,2012,929.1,108,89,37.94,265,80,30,7.125
465,11/15/2012,19,4,11,2012,943.5,108,89,39.02,265,80,30,6.825
465,11/15/2012,20,4,11,2012,939,108,89,42.98,191,80,40,6.525
465,11/15/2012,21,4,11,2012,915.1,108,89,42.98,191,80,40,6.2
465,11/15/2012,22,4,11,2012,868.5,104,86,44.06,191,80,40,5.975
465,11/15/2012,23,4,11,2012,532.2,72,60,42.98,264,60,40,5.775
465,11/16/2012,0,4,11,2012,550.1,72,60,39.92,343,60,30,5.575
465,11/16/2012,1,4,11,2012,571.7,74,61,37.94,343,60,30,5.4
465,11/16/2012,2,4,11,2012,565.1,73,60,33.98,343,60,30,5.2
465,11/16/2012,3,4,11,2012,567.4,73,60,32,343,60,30,5
465,11/16/2012,4,4,11,2012,561.9,74,61,30.92,343,60,30,4.75
465,11/16/2012,5,4,11,2012,565.1,74,61,35.06,343,60,30,4.5
465,11/16/2012,6,4,11,2012,878.7,102,84,32,265,80,30,4.25
465,11/16/2012,8,4,11,2012,931.5,110,91,30.92,146,90,30,4.025
465,11/16/2012,9,4,11,2012,931.7,109,90,33.08,146,90,30,4.375
465,11/16/2012,10,4,11,2012,941.9,109,90,32,146,90,30,5.1
465,11/16/2012,11,4,11,2012,954.9,110,91,33.08,146,90,30,5.975
465,11/16/2012,12,4,11,2012,884.6,104,86,32,265,80,30,6.8
465,11/16/2012,13,4,11,2012,972.4,110,91,30.92,146,90,30,7.375
465,11/16/2012,14,4,11,2012,958.2,110,91,30.92,146,90,30,7.85
465,11/16/2012,15,4,11,2012,941.6,109,90,37.04,146,90,30,8.1
465,11/16/2012,16,4,11,2012,953.3,109,90,44.96,134,90,40,8
465,11/16/2012,17,4,11,2012,950.8,109,90,51.08,258,90,50,7.775
465,11/16/2012,18,4,11,2012,962,110,91,55.94,258,90,50,7.625
465,11/16/2012,19,4,11,2012,801.7,97,80,57.92,169,80,50,7.375
465,11/16/2012,20,4,11,2012,519,68,56,59,333,50,50,7.1
465,11/16/2012,21,4,11,2012,514,67,55,60.98,398,50,60,6.875
465,11/16/2012,22,4,11,2012,516.1,67,55,59,333,50,50,6.7
465,11/16/2012,23,4,11,2012,515.5,67,55,59,333,50,50,6.55
465,11/17/2012,0,4,11,2012,519.1,67,55,53.96,333,50,50,6.35
465,11/17/2012,1,4,11,2012,518.6,67,55,46.94,316,50,40,6.2
465,11/17/2012,2,4,11,2012,525.2,67,55,42.98,316,50,40,6
465,11/17/2012,3,4,11,2012,520.4,67,55,39.02,329,50,30,5.8
465,11/17/2012,4,4,11,2012,640.5,78,64,41,264,60,40,5.6
465,11/17/2012,5,4,11,2012,947.7,108,89,37.04,265,80,30,5.4
465,11/17/2012,6,4,11,2012,951.1,108,89,39.02,265,80,30,5.25
465,11/17/2012,8,4,11,2012,972.6,108,89,41,191,80,40,5.05
465,11/17/2012,9,4,11,2012,982.3,110,91,46.04,134,90,40,5.35
465,11/17/2012,10,4,11,2012,983.8,110,91,42.08,134,90,40,6
465,11/17/2012,11,4,11,2012,991.7,109,90,42.08,134,90,40,6.85
465,11/17/2012,12,4,11,2012,1007.5,111,92,39.92,146,90,30,7.8
465,11/17/2012,13,4,11,2012,999.4,109,90,39.02,146,90,30,8.575
465,11/17/2012,14,4,11,2012,985.6,108,89,39.92,265,80,30,9.15
465,11/17/2012,15,4,11,2012,982.3,108,89,42.98,191,80,40,9.375
465,11/17/2012,16,4,11,2012,993.3,109,90,53.06,258,90,50,9.325
465,11/17/2012,17,4,11,2012,994.1,109,90,55.94,258,90,50,9.125
465,11/17/2012,18,4,11,2012,985,109,90,59,258,90,50,8.9
465,11/17/2012,19,4,11,2012,962.8,108,89,60.08,185,80,60,8.65
465,11/17/2012,20,4,11,2012,984.1,109,90,60.08,475,90,60,8.35
465,11/17/2012,21,4,11,2012,837.2,99,82,60.98,185,80,60,8.075
465,11/17/2012,22,4,11,2012,519.3,66,55,59,333,50,50,7.85
465,11/17/2012,23,4,11,2012,527,65,54,57.92,333,50,50,7.7
465,11/18/2012,0,4,11,2012,536,66,55,53.06,333,50,50,7.55
465,11/18/2012,1,4,11,2012,755.7,88,73,46.04,49,70,40,7.35
465,11/18/2012,2,4,11,2012,950.2,109,90,46.04,134,90,40,7.175
465,11/18/2012,3,4,11,2012,950.9,109,90,44.96,134,90,40,6.9
465,11/18/2012,4,4,11,2012,928.3,107,88,41,191,80,40,6.6
465,11/18/2012,5,4,11,2012,928.2,108,89,41,191,80,40,6.275
465,11/18/2012,6,4,11,2012,935.4,108,89,41,191,80,40,6
465,11/18/2012,8,4,11,2012,933.6,108,89,37.04,265,80,30,5.6
465,11/18/2012,9,4,11,2012,940.3,108,89,33.98,265,80,30,5.85
465,11/18/2012,10,4,11,2012,951.1,108,89,37.04,265,80,30,6.425
465,11/18/2012,11,4,11,2012,947.8,107,88,37.04,265,80,30,7.225
465,11/18/2012,12,4,11,2012,955,107,88,35.96,265,80,30,8.125
465,11/18/2012,13,4,11,2012,985.8,110,91,37.04,146,90,30,8.9
465,11/18/2012,14,4,11,2012,979.8,109,90,37.04,146,90,30,9.325
465,11/18/2012,15,4,11,2012,978.3,109,90,42.98,134,90,40,9.45
465,11/18/2012,16,4,11,2012,980.1,109,90,48.92,134,90,40,9.35
465,11/18/2012,17,4,11,2012,990.9,110,91,53.96,258,90,50,9.15
465,11/18/2012,18,4,11,2012,990.5,110,91,57.02,258,90,50,8.925
465,11/18/2012,19,4,11,2012,944,107,88,57.92,169,80,50,8.6
465,11/18/2012,20,4,11,2012,949.1,107,88,60.08,185,80,60,8.275
465,11/18/2012,21,4,11,2012,656.8,82,68,60.98,178,60,60,8
465,11/18/2012,22,4,11,2012,549.7,70,58,60.08,398,50,60,7.75
465,11/18/2012,23,4,11,2012,544.5,70,58,57.92,333,50,50,7.55
465,11/19/2012,0,4,11,2012,547.4,70,58,51.98,333,50,50,7.425
465,11/19/2012,1,4,11,2012,558.8,71,59,48.92,316,50,40,7.25
465,11/19/2012,2,4,11,2012,550.8,70,58,44.06,316,50,40,7.1
465,11/19/2012,3,4,11,2012,550.2,70,58,42.08,316,50,40,6.875
465,11/19/2012,4,4,11,2012,557,70,58,37.94,329,50,30,6.6
465,11/19/2012,5,4,11,2012,556.4,71,59,35.06,329,50,30,6.275
465,11/19/2012,6,4,11,2012,813.6,93,77,33.08,46,70,30,6
465,11/19/2012,8,4,11,2012,901.2,106,88,33.98,265,80,30,5.75
465,11/19/2012,9,4,11,2012,900.5,106,88,35.96,265,80,30,6.05
465,11/19/2012,10,4,11,2012,906.6,106,88,32,265,80,30,6.45
465,11/19/2012,11,4,11,2012,904.6,106,88,37.04,265,80,30,7
465,11/19/2012,12,4,11,2012,917.3,107,88,33.98,265,80,30,7.525
465,11/19/2012,13,4,11,2012,901.5,106,88,39.92,265,80,30,7.7
465,11/19/2012,14,4,11,2012,893.1,105,87,35.96,265,80,30,7.775
465,11/19/2012,15,4,11,2012,901.2,106,88,41,191,80,40,7.95
465,11/19/2012,16,4,11,2012,914,107,88,51.08,169,80,50,8.075
465,11/19/2012,17,4,11,2012,914.6,107,88,53.06,169,80,50,7.9
465,11/19/2012,18,4,11,2012,915.6,107,88,53.06,169,80,50,7.6
465,11/19/2012,19,4,11,2012,908.6,107,88,53.96,169,80,50,7.35
465,11/19/2012,20,4,11,2012,911.3,107,88,53.06,169,80,50,7.1
465,11/19/2012,21,4,11,2012,919.6,107,88,53.06,169,80,50,6.875
465,11/19/2012,22,4,11,2012,919.9,108,89,53.06,169,80,50,6.65
465,11/19/2012,23,4,11,2012,1114.2,103,85,53.06,169,80,50,6.5
465,11/20/2012,0,4,11,2012,1221.9,107,88,48.02,191,80,40,6.3
465,11/20/2012,1,4,11,2012,1210.7,108,89,46.04,191,80,40,6.15
465,11/20/2012,2,4,11,2012,1203.3,107,88,42.08,191,80,40,5.975
465,11/20/2012,3,4,11,2012,1202.6,107,88,39.92,265,80,30,5.825
465,11/20/2012,4,4,11,2012,1211.3,108,89,37.04,265,80,30,5.65
465,11/20/2012,5,4,11,2012,1210.3,108,89,37.94,265,80,30,5.45
465,11/20/2012,6,4,11,2012,1217,108,89,33.08,265,80,30,5.225
465,11/20/2012,8,4,11,2012,1223.9,108,89,33.08,265,80,30,4.95
465,11/20/2012,9,4,11,2012,1213.9,108,89,33.08,265,80,30,5.25
465,11/20/2012,10,4,11,2012,1232.3,107,88,30.92,265,80,30,5.725
465,11/20/2012,11,4,11,2012,1241.2,107,88,32,265,80,30,6.55
465,11/20/2012,12,4,11,2012,1248.7,108,89,30.02,265,80,30,7.45
465,11/20/2012,13,4,11,2012,1242.5,107,88,33.98,265,80,30,8.25
465,11/20/2012,14,4,11,2012,1249.2,107,88,35.96,265,80,30,8.825
465,11/20/2012,15,4,11,2012,1238.6,107,88,39.02,265,80,30,9.075
465,11/20/2012,16,4,11,2012,1247.7,107,88,51.08,169,80,50,9.05
465,11/20/2012,17,4,11,2012,1259,108,89,55.94,169,80,50,8.85
465,11/20/2012,18,4,11,2012,1252.7,107,88,60.08,185,80,60,8.625
465,11/20/2012,19,4,11,2012,1236.3,107,88,62.96,185,80,60,8.35
465,11/20/2012,20,4,11,2012,1260.2,109,90,64.04,475,90,60,8.05
465,11/20/2012,21,4,11,2012,1259.1,109,90,64.94,475,90,60,7.7
465,11/20/2012,22,4,11,2012,1252,109,90,64.94,475,90,60,7.4
465,11/20/2012,23,4,11,2012,1257.3,109,90,62.06,475,90,60,7.125
465,11/21/2012,0,4,11,2012,917.2,84,69,55.94,218,60,50,6.95
465,11/21/2012,1,4,11,2012,778.1,71,59,51.98,333,50,50,6.75
465,11/21/2012,2,4,11,2012,786.3,72,60,48.92,264,60,40,6.625
465,11/21/2012,3,4,11,2012,789.2,72,60,50,218,60,50,6.45
465,11/21/2012,4,4,11,2012,897.8,80,66,44.96,264,60,40,6.325
465,11/21/2012,5,4,11,2012,1223.8,108,89,42.08,191,80,40,6.175
465,11/21/2012,6,4,11,2012,1208.9,107,88,42.08,191,80,40,6
465,11/21/2012,8,4,11,2012,1222.4,108,89,37.04,265,80,30,5.7
465,11/21/2012,9,4,11,2012,1203.6,107,88,37.94,265,80,30,5.975
465,11/21/2012,10,4,11,2012,1247.1,109,90,46.04,134,90,40,6.525
465,11/21/2012,11,4,11,2012,1266.9,110,91,41,134,90,40,7.325
465,11/21/2012,12,4,11,2012,1271,109,90,46.94,134,90,40,8.2
465,11/21/2012,13,4,11,2012,1271.6,109,90,41,134,90,40,8.975
465,11/21/2012,14,4,11,2012,1284.5,109,90,42.98,134,90,40,9.5
465,11/21/2012,15,4,11,2012,1262.9,109,90,42.98,134,90,40,9.7
465,11/21/2012,16,4,11,2012,1256.7,109,90,51.98,258,90,50,9.65
465,11/21/2012,17,4,11,2012,1268.6,110,91,59,258,90,50,9.4
465,11/21/2012,18,4,11,2012,1260,110,91,62.96,475,90,60,9.125
465,11/21/2012,19,4,11,2012,1254.6,109,90,64.94,475,90,60,8.75
465,11/21/2012,20,4,11,2012,1247,110,91,68,475,90,60,8.45
465,11/21/2012,21,4,11,2012,1231,109,90,69.08,475,90,60,8.1
465,11/21/2012,22,4,11,2012,951.3,86,71,69.98,80,70,60,7.8
465,11/21/2012,23,4,11,2012,738.7,65,54,64.94,398,50,60,7.5
465,11/22/2012,0,4,11,2012,748.8,66,55,57.02,333,50,50,7.25
465,11/22/2012,1,4,11,2012,762.3,67,55,51.08,333,50,50,7.05
465,11/22/2012,2,4,11,2012,763.8,68,56,50,333,50,50,6.9
465,11/22/2012,3,4,11,2012,774.3,68,56,44.96,316,50,40,6.75
465,11/22/2012,4,4,11,2012,777.6,69,57,44.06,316,50,40,6.625
465,11/22/2012,5,4,11,2012,776.7,69,57,42.98,316,50,40,6.45
465,11/22/2012,6,4,11,2012,796.8,70,58,42.08,316,50,40,6.25
465,11/22/2012,8,4,11,2012,799.9,70,58,44.06,316,50,40,6
465,11/22/2012,9,4,11,2012,810.2,71,59,44.06,316,50,40,6.075
465,11/22/2012,10,4,11,2012,814.9,71,59,41,316,50,40,6.45
465,11/22/2012,11,4,11,2012,811.7,70,58,44.06,316,50,40,7.025
465,11/22/2012,12,4,11,2012,803.6,70,58,44.96,316,50,40,7.675
465,11/22/2012,13,4,11,2012,789.1,68,56,41,316,50,40,8.325
465,11/22/2012,14,4,11,2012,801.5,69,57,39.92,329,50,30,8.6
465,11/22/2012,15,4,11,2012,803.1,69,57,39.92,329,50,30,8.575
465,11/22/2012,16,4,11,2012,816.4,71,59,48.92,316,50,40,8.4
465,11/22/2012,17,4,11,2012,1198.4,104,86,48.02,191,80,40,8.15
465,11/22/2012,18,4,11,2012,1250.1,109,90,48.92,134,90,40,7.825
465,11/22/2012,19,4,11,2012,1245.9,109,90,48.02,134,90,40,7.525
465,11/22/2012,20,4,11,2012,1260,110,91,48.92,134,90,40,7.225
465,11/22/2012,21,4,11,2012,1269.1,110,91,50,258,90,50,6.925
465,11/22/2012,22,4,11,2012,1267,110,91,48.92,134,90,40,6.65
465,11/22/2012,23,4,11,2012,1262.4,110,91,44.96,134,90,40,6.375
465,11/23/2012,0,4,11,2012,1250.4,110,91,39.92,146,90,30,6.125
465,11/23/2012,1,4,11,2012,1248.9,110,91,37.04,146,90,30,5.925
465,11/23/2012,2,4,11,2012,1241.9,109,90,37.94,146,90,30,5.75
465,11/23/2012,3,4,11,2012,1247.8,109,90,35.06,146,90,30,5.55
465,11/23/2012,4,4,11,2012,1247,109,90,33.08,146,90,30,5.3
465,11/23/2012,5,4,11,2012,1256.9,110,91,28.04,68,90,20,5.075
465,11/23/2012,6,4,11,2012,1284.1,110,91,28.04,68,90,20,4.75
465,11/23/2012,8,4,11,2012,1278.1,109,90,28.04,68,90,20,4.275
465,11/23/2012,9,4,11,2012,1276.9,109,90,24.08,68,90,20,4.375
465,11/23/2012,10,4,11,2012,1271.9,109,90,23,68,90,20,4.775
465,11/23/2012,11,4,11,2012,1279.7,109,90,24.08,68,90,20,5.4
465,11/23/2012,12,4,11,2012,1280.3,109,90,21.02,68,90,20,6.15
465,11/23/2012,13,4,11,2012,1292,109,90,24.08,68,90,20,6.825
465,11/23/2012,14,4,11,2012,1290.9,109,90,24.08,68,90,20,7.2
465,11/23/2012,15,4,11,2012,1310,109,90,24.98,68,90,20,7.5
465,11/23/2012,16,4,11,2012,1315.2,110,91,30.92,146,90,30,7.45
465,11/23/2012,17,4,11,2012,1318.7,110,91,35.06,146,90,30,7.3
465,11/23/2012,18,4,11,2012,1298.3,109,90,39.92,146,90,30,7.1
465,11/23/2012,19,4,11,2012,1292.6,109,90,42.08,134,90,40,6.775
465,11/23/2012,20,4,11,2012,1296,109,90,46.04,134,90,40,6.45
465,11/23/2012,21,4,11,2012,1266.3,110,91,48.92,134,90,40,6.1
465,11/23/2012,22,4,11,2012,1277.4,109,90,50,258,90,50,5.825
465,11/23/2012,23,4,11,2012,1280.9,109,90,51.98,258,90,50,5.625
465,11/24/2012,0,4,11,2012,1266.7,109,90,46.04,134,90,40,5.5
465,11/24/2012,1,4,11,2012,1264.7,109,90,39.92,146,90,30,5.425
465,11/24/2012,2,4,11,2012,1055.2,93,77,37.04,46,70,30,5.35
465,11/24/2012,3,4,11,2012,962,85,70,33.98,46,70,30,5.275
465,11/24/2012,4,4,11,2012,966.4,85,70,35.96,46,70,30,5.2
465,11/24/2012,5,4,11,2012,968.8,89,74,37.94,46,70,30,5.175
465,11/24/2012,6,4,11,2012,1098.6,108,89,46.04,191,80,40,5.075
465,11/24/2012,8,4,11,2012,1242.1,109,90,37.04,146,90,30,5
465,11/24/2012,9,4,11,2012,1256.6,109,90,44.96,134,90,40,5.025
465,11/24/2012,10,4,11,2012,1230.9,108,89,39.92,265,80,30,5.15
465,11/24/2012,11,4,11,2012,1243.5,108,89,39.02,265,80,30,5.25
465,11/24/2012,12,4,11,2012,1052.1,94,78,46.04,49,70,40,5.45
465,11/24/2012,13,4,11,2012,793.9,70,58,35.96,329,50,30,5.6
465,11/24/2012,14,4,11,2012,807.8,71,59,42.08,316,50,40,5.6
465,11/24/2012,15,4,11,2012,1091.6,97,80,46.04,191,80,40,5.6
465,11/24/2012,16,4,11,2012,1259.7,109,90,53.06,258,90,50,5.6
465,11/24/2012,17,4,11,2012,1250.5,109,90,55.04,258,90,50,5.575
465,11/24/2012,18,4,11,2012,1244.3,108,89,55.94,169,80,50,5.45
465,11/24/2012,19,4,11,2012,1232.1,108,89,55.94,169,80,50,5.325
465,11/24/2012,20,4,11,2012,1187.4,107,88,55.94,169,80,50,5.175
465,11/24/2012,21,4,11,2012,1184.6,107,88,53.96,169,80,50,5
465,11/24/2012,22,4,11,2012,1199.4,107,88,53.96,169,80,50,4.8
465,11/24/2012,23,4,11,2012,1211.4,108,89,51.98,169,80,50,4.6
465,11/25/2012,0,4,11,2012,1229.1,109,90,46.94,134,90,40,4.4
465,11/25/2012,1,4,11,2012,1205.7,109,90,48.02,134,90,40,4.25
465,11/25/2012,2,4,11,2012,1214.9,109,90,42.98,134,90,40,4.15
465,11/25/2012,3,4,11,2012,1219.9,109,90,41,134,90,40,4.025
465,11/25/2012,4,4,11,2012,1223.7,109,90,39.02,146,90,30,3.925
465,11/25/2012,5,4,11,2012,1214.9,110,91,35.96,146,90,30,3.775
465,11/25/2012,6,4,11,2012,1217.1,110,91,37.04,146,90,30,3.65
465,11/25/2012,8,4,11,2012,885,80,66,42.98,264,60,40,3.525
465,11/25/2012,9,4,11,2012,1183.4,107,88,48.02,191,80,40,3.75
465,11/25/2012,10,4,11,2012,1175.4,106,88,48.02,191,80,40,4.225
465,11/25/2012,11,4,11,2012,1206.2,108,89,48.02,191,80,40,4.825
465,11/25/2012,12,4,11,2012,1208.3,108,89,48.02,191,80,40,5.5
465,11/25/2012,13,4,11,2012,1210.4,108,89,46.94,191,80,40,6.225
465,11/25/2012,14,4,11,2012,1215.3,108,89,46.04,191,80,40,6.825
465,11/25/2012,15,4,11,2012,1202.1,109,90,44.96,134,90,40,7.1
465,11/25/2012,16,4,11,2012,1219.9,109,90,50,258,90,50,7.075
465,11/25/2012,17,4,11,2012,1224.4,109,90,53.06,258,90,50,6.925
465,11/25/2012,18,4,11,2012,1214.2,109,90,55.94,258,90,50,6.7
465,11/25/2012,19,4,11,2012,1202.8,109,90,57.92,258,90,50,6.475
465,11/25/2012,20,4,11,2012,1205.3,109,90,60.98,475,90,60,6.2
465,11/25/2012,21,4,11,2012,1201.3,109,90,62.06,475,90,60,5.925
465,11/25/2012,22,4,11,2012,1188.6,109,90,60.98,475,90,60,5.7
465,11/25/2012,23,4,11,2012,1203.9,109,90,59,258,90,50,5.475
465,11/26/2012,0,4,11,2012,1212,109,90,50,258,90,50,5.3
465,11/26/2012,1,4,11,2012,888.4,81,67,44.96,264,60,40,5.15
465,11/26/2012,2,4,11,2012,806.2,73,60,42.98,264,60,40,5
465,11/26/2012,3,4,11,2012,895.3,81,67,39.92,343,60,30,4.9
465,11/26/2012,4,4,11,2012,1117.1,100,83,33.98,265,80,30,4.9
465,11/26/2012,5,4,11,2012,1200.7,107,88,33.98,265,80,30,4.9
465,11/26/2012,6,4,11,2012,1204.7,107,88,32,265,80,30,4.9
465,11/26/2012,8,4,11,2012,570.8,56,46,28.94,3,40,20,4.75
465,11/26/2012,17,4,11,2012,262.3,19,16,26.96,1,10,20,4.8
465,11/26/2012,18,4,11,2012,613.6,51,42,26.96,3,40,20,4.55
465,11/26/2012,19,4,11,2012,898.7,77,64,28.04,252,60,20,4.35
465,11/26/2012,20,4,11,2012,1185.7,102,84,28.94,167,80,20,4.15
465,11/26/2012,21,4,11,2012,1213.6,107,88,30.02,265,80,30,3.95
465,11/26/2012,22,4,11,2012,1240.8,109,90,30.92,146,90,30,3.75
465,11/26/2012,23,4,11,2012,1237.8,109,90,32,146,90,30,3.5
465,11/27/2012,0,4,11,2012,1230.8,109,90,28.94,68,90,20,3.3
465,11/27/2012,1,4,11,2012,1224.1,109,90,26.96,68,90,20,3.05
465,11/27/2012,2,4,11,2012,1200.3,108,89,23,167,80,20,2.875
465,11/27/2012,3,4,11,2012,1192.5,107,88,21.92,167,80,20,2.7
465,11/27/2012,4,4,11,2012,1209.4,108,89,24.08,167,80,20,2.525
465,11/27/2012,5,4,11,2012,1210.5,108,89,21.02,167,80,20,2.375
465,11/27/2012,6,4,11,2012,1232.6,108,89,21.92,167,80,20,2.225
465,11/27/2012,8,4,11,2012,1245.8,109,90,19.04,39,90,10,2.25
465,11/27/2012,9,4,11,2012,1256.1,109,90,21.02,68,90,20,2.55
465,11/27/2012,10,4,11,2012,1263,110,91,23,68,90,20,2.875
465,11/27/2012,11,4,11,2012,1270.7,110,91,26.96,68,90,20,3.2
465,11/27/2012,12,4,11,2012,1280.7,110,91,32,146,90,30,3.625
465,11/27/2012,13,4,11,2012,1276.4,110,91,30.02,146,90,30,3.975
465,11/27/2012,14,4,11,2012,1276.9,110,91,39.02,146,90,30,4.475
465,11/27/2012,15,4,11,2012,1278.4,109,90,46.94,134,90,40,4.875
465,11/27/2012,16,4,11,2012,1268.4,108,89,53.06,169,80,50,4.8
465,11/27/2012,17,4,11,2012,1277.1,108,89,50,169,80,50,4.575
465,11/27/2012,18,4,11,2012,1275.3,109,90,51.98,258,90,50,4.425
465,11/27/2012,19,4,11,2012,1267.5,108,89,55.04,169,80,50,4.25
465,11/27/2012,20,4,11,2012,1254.9,108,89,53.96,169,80,50,4.075
465,11/27/2012,21,4,11,2012,1256.3,108,89,55.94,169,80,50,3.85
465,11/27/2012,22,4,11,2012,1265.5,109,90,59,258,90,50,3.65
465,11/27/2012,23,4,11,2012,1251.9,108,89,53.96,169,80,50,3.55
465,11/28/2012,0,4,11,2012,1252.3,108,89,46.04,191,80,40,3.325
465,11/28/2012,1,4,11,2012,1266.4,108,89,44.96,191,80,40,3.05
465,11/28/2012,2,4,11,2012,1254.7,108,89,35.96,265,80,30,2.975
465,11/28/2012,3,4,11,2012,1253.6,108,89,30.02,265,80,30,2.925
465,11/28/2012,4,4,11,2012,1250.4,107,88,32,265,80,30,3
465,11/28/2012,5,4,11,2012,1222.1,107,88,28.94,167,80,20,2.825
465,11/28/2012,6,4,11,2012,1228.2,107,88,30.92,265,80,30,2.7
465,11/28/2012,8,4,11,2012,1254.7,108,89,35.06,265,80,30,2.7
465,11/28/2012,9,4,11,2012,1242.8,108,89,35.06,265,80,30,2.95
465,11/28/2012,10,4,11,2012,1230.5,107,88,35.06,265,80,30,3.375
465,11/28/2012,11,4,11,2012,1244.5,108,89,30.92,265,80,30,4
465,11/28/2012,12,4,11,2012,1282.4,110,91,30.92,146,90,30,4.55
465,11/28/2012,13,4,11,2012,1284.4,110,91,35.06,146,90,30,4.925
465,11/28/2012,14,4,11,2012,1287.9,110,91,32,146,90,30,5.125
465,11/28/2012,15,4,11,2012,1276.1,110,91,33.98,146,90,30,5.2
465,11/28/2012,16,4,11,2012,1279.2,110,91,44.96,134,90,40,5.2
465,11/28/2012,17,4,11,2012,1273.4,110,91,48.02,134,90,40,5.175
465,11/28/2012,18,4,11,2012,1269.8,110,91,53.96,258,90,50,5.05
465,11/28/2012,19,4,11,2012,1263.2,110,91,57.02,258,90,50,4.825
465,11/28/2012,20,4,11,2012,1249.5,109,90,57.92,258,90,50,4.6
465,11/28/2012,21,4,11,2012,1247.6,109,90,57.02,258,90,50,4.35
465,11/28/2012,22,4,11,2012,1254.8,109,90,55.94,258,90,50,4.125
465,11/28/2012,23,4,11,2012,1259.2,109,90,51.08,258,90,50,3.95
465,11/29/2012,0,4,11,2012,1253.7,109,90,46.94,134,90,40,3.75
465,11/29/2012,1,4,11,2012,1261.3,110,91,44.96,134,90,40,3.575
465,11/29/2012,2,4,11,2012,1245.4,109,90,39.02,146,90,30,3.475
465,11/29/2012,3,4,11,2012,1250.5,109,90,37.94,146,90,30,3.4
465,11/29/2012,4,4,11,2012,1246.6,109,90,37.94,146,90,30,3.4
465,11/29/2012,5,4,11,2012,1251.9,109,90,32,146,90,30,3.35
465,11/29/2012,6,4,11,2012,1262.5,110,91,33.08,146,90,30,3.3
465,11/29/2012,8,4,11,2012,1243.9,109,90,35.96,146,90,30,3.35
465,11/29/2012,9,4,11,2012,1233.6,109,90,30.92,146,90,30,3.675
465,11/29/2012,10,4,11,2012,1233.5,109,90,30.92,146,90,30,4.175
465,11/29/2012,11,4,11,2012,1233.2,109,90,35.06,146,90,30,4.775
465,11/29/2012,12,4,11,2012,1230.9,108,89,35.06,265,80,30,5.4
465,11/29/2012,13,4,11,2012,1250.7,108,89,33.98,265,80,30,6.225
465,11/29/2012,14,4,11,2012,1276.2,110,91,35.06,146,90,30,6.75
465,11/29/2012,15,4,11,2012,1256.3,109,90,44.96,134,90,40,6.95
465,11/29/2012,16,4,11,2012,1255.8,109,90,51.98,258,90,50,6.95
465,11/29/2012,17,4,11,2012,1255.9,110,91,53.06,258,90,50,6.825
465,11/29/2012,18,4,11,2012,1229.7,108,89,57.02,169,80,50,6.875
465,11/29/2012,19,4,11,2012,1226.1,108,89,59,169,80,50,6.6
465,11/29/2012,20,4,11,2012,1230.9,108,89,60.08,185,80,60,6.05
465,11/29/2012,21,4,11,2012,1233.4,108,89,62.06,185,80,60,5.95
465,11/29/2012,22,4,11,2012,1213.7,108,89,62.06,185,80,60,5.85
465,11/29/2012,23,4,11,2012,1227.1,108,89,60.98,185,80,60,5.65
465,11/30/2012,0,4,11,2012,1238.8,108,89,55.04,169,80,50,5.2
465,11/30/2012,1,4,11,2012,1230.4,108,89,55.04,169,80,50,5.05
465,11/30/2012,2,4,11,2012,1082.1,97,80,48.02,191,80,40,4.95
465,11/30/2012,3,4,11,2012,785.9,71,59,42.98,316,50,40,4.9
465,11/30/2012,4,4,11,2012,757.8,69,57,39.92,329,50,30,4.85
465,11/30/2012,5,4,11,2012,759.8,68,56,37.04,329,50,30,4.55
465,11/30/2012,6,4,11,2012,775.4,69,57,42.98,316,50,40,4.45
465,11/30/2012,8,4,11,2012,796.4,70,58,35.06,329,50,30,4.425
465,11/30/2012,9,4,11,2012,868.3,76,63,35.96,343,60,30,4.65
465,11/30/2012,10,4,11,2012,1222.7,108,89,37.94,265,80,30,4.975
465,11/30/2012,11,4,11,2012,1243.4,109,90,32,146,90,30,5.7
465,11/30/2012,12,4,11,2012,1239.4,109,90,30.02,146,90,30,6.5
465,11/30/2012,13,4,11,2012,1235.8,109,90,35.06,146,90,30,7.225
465,11/30/2012,14,4,11,2012,1235.8,108,89,39.92,265,80,30,7.5
465,11/30/2012,15,4,11,2012,1238.6,108,89,44.96,191,80,40,7.55
465,11/30/2012,16,4,11,2012,1250.5,109,90,44.06,134,90,40,7.6
465,11/30/2012,17,4,11,2012,947.3,84,69,51.98,218,60,50,7.6
465,11/30/2012,18,4,11,2012,775.5,68,56,55.94,333,50,50,7.525
465,11/30/2012,19,4,11,2012,782.7,68,56,59,333,50,50,6.975
465,11/30/2012,20,4,11,2012,796.5,70,58,60.08,398,50,60,6.625
465,11/30/2012,21,4,11,2012,796,71,59,62.06,398,50,60,6.425
465,11/30/2012,22,4,11,2012,806.7,71,59,62.06,398,50,60,6.3
465,11/30/2012,23,4,11,2012,787.7,70,58,57.02,333,50,50,6.125
465,12/1/2012,0,4,12,2012,794.3,70,58,51.08,333,50,50,5.675
465,12/1/2012,1,4,12,2012,799.7,71,59,50,333,50,50,5.575
465,12/1/2012,2,4,12,2012,802.2,71,59,44.96,316,50,40,5.5
465,12/1/2012,3,4,12,2012,803.5,70,58,42.08,316,50,40,5.5
465,12/1/2012,4,4,12,2012,803.2,71,59,41,316,50,40,5.5
465,12/1/2012,5,4,12,2012,791.8,70,58,39.92,329,50,30,5.45
465,12/1/2012,6,4,12,2012,805.1,71,59,42.08,316,50,40,5.175
465,12/1/2012,8,4,12,2012,786.2,69,57,39.92,329,50,30,5.05
465,12/1/2012,9,4,12,2012,800.6,70,58,39.02,329,50,30,5.35
465,12/1/2012,10,4,12,2012,783.3,69,57,35.96,329,50,30,5.725
465,12/1/2012,11,4,12,2012,804.1,70,58,42.08,316,50,40,6.3
465,12/1/2012,12,4,12,2012,812,71,59,39.02,329,50,30,7.1
465,12/1/2012,13,4,12,2012,797.9,70,58,37.04,329,50,30,7.85
465,12/1/2012,14,4,12,2012,846.9,74,61,48.02,264,60,40,8.575
465,12/1/2012,15,4,12,2012,1223,106,88,48.92,191,80,40,8.95
465,12/1/2012,16,4,12,2012,1260.9,109,90,51.08,258,90,50,8.525
465,12/1/2012,17,4,12,2012,1263.4,109,90,57.02,258,90,50,8.425
465,12/1/2012,18,4,12,2012,1244.8,109,90,57.92,258,90,50,8.3
465,12/1/2012,19,4,12,2012,1244.5,109,90,60.08,475,90,60,8.3
465,12/1/2012,20,4,12,2012,1013.5,91,75,60.98,80,70,60,8
465,12/1/2012,21,4,12,2012,774.6,70,58,62.96,398,50,60,7.3
465,12/1/2012,22,4,12,2012,771.8,70,58,62.96,398,50,60,7.1
465,12/1/2012,23,4,12,2012,779.2,70,58,60.98,398,50,60,7
465,12/2/2012,0,4,12,2012,783,71,59,51.08,333,50,50,6.8
465,12/2/2012,1,4,12,2012,792.9,72,60,51.98,218,60,50,6.4
465,12/2/2012,2,4,12,2012,794.9,72,60,44.96,264,60,40,6.2
465,12/2/2012,3,4,12,2012,792.7,72,60,44.96,264,60,40,6.125
465,12/2/2012,4,4,12,2012,792.2,72,60,44.06,264,60,40,6.05
465,12/2/2012,5,4,12,2012,790.3,71,59,41,316,50,40,5.9
465,12/2/2012,6,4,12,2012,977.4,84,69,39.92,343,60,30,5.5
465,12/2/2012,8,4,12,2012,993.6,91,75,39.02,46,70,30,5.325
465,12/2/2012,9,4,12,2012,806.4,73,60,39.02,343,60,30,5.55
465,12/2/2012,10,4,12,2012,801.8,72,60,41,264,60,40,6.025
465,12/2/2012,11,4,12,2012,811.9,72,60,46.04,264,60,40,6.425
465,12/2/2012,12,4,12,2012,824.2,73,60,42.08,264,60,40,7.1
465,12/2/2012,13,4,12,2012,818.1,71,59,39.92,329,50,30,7.825
465,12/2/2012,14,4,12,2012,817.7,71,59,39.02,329,50,30,8.425
465,12/2/2012,15,4,12,2012,821.5,72,60,39.92,343,60,30,8.475
465,12/2/2012,16,4,12,2012,825.2,72,60,50,218,60,50,8.125
465,12/2/2012,17,4,12,2012,831.4,73,60,53.96,218,60,50,8.05
465,12/2/2012,18,4,12,2012,832.5,73,60,57.02,218,60,50,7.9
465,12/2/2012,19,4,12,2012,1003.3,88,73,60.08,80,70,60,7.85
465,12/2/2012,20,4,12,2012,1255.7,109,90,66.02,475,90,60,7.525
465,12/2/2012,21,4,12,2012,1063,95,79,68,80,70,60,7.125
465,12/2/2012,22,4,12,2012,813.4,74,61,66.92,178,60,60,7.025
465,12/2/2012,23,4,12,2012,828.6,75,62,62.96,178,60,60,6.875
465,12/3/2012,0,4,12,2012,830.1,75,62,57.92,218,60,50,6.8
465,12/3/2012,1,4,12,2012,823.7,73,60,57.02,218,60,50,6.6
465,12/3/2012,2,4,12,2012,813.4,73,60,55.94,218,60,50,6.325
465,12/3/2012,3,4,12,2012,815.2,73,60,57.02,218,60,50,6.25
465,12/3/2012,4,4,12,2012,820.8,73,60,55.94,218,60,50,6.2
465,12/3/2012,5,4,12,2012,807.8,73,60,55.04,218,60,50,6.175
465,12/3/2012,6,4,12,2012,806.9,73,60,53.06,218,60,50,6.025
465,12/3/2012,8,4,12,2012,831,73,60,51.98,218,60,50,5.925
465,12/3/2012,9,4,12,2012,825.7,73,60,46.94,264,60,40,6.2
465,12/3/2012,10,4,12,2012,824.8,73,60,44.06,264,60,40,6.725
465,12/3/2012,11,4,12,2012,831.8,73,60,44.96,264,60,40,7.1
465,12/3/2012,12,4,12,2012,831,73,60,44.96,264,60,40,7.625
465,12/3/2012,13,4,12,2012,836.5,73,60,44.06,264,60,40,8.1
465,12/3/2012,14,4,12,2012,834.1,73,60,46.04,264,60,40,8.55
465,12/3/2012,15,4,12,2012,823.7,73,60,42.98,264,60,40,8.55
465,12/3/2012,16,4,12,2012,920.1,82,68,44.96,264,60,40,8.3
465,12/3/2012,17,4,12,2012,1211.7,109,90,46.04,134,90,40,8.2
465,12/3/2012,18,4,12,2012,1202.6,107,88,46.94,191,80,40,8
465,12/3/2012,19,4,12,2012,1234.8,110,91,48.92,134,90,40,7.725
465,12/3/2012,20,4,12,2012,1232.1,110,91,48.92,134,90,40,7.4
465,12/3/2012,21,4,12,2012,1231.4,110,91,51.08,258,90,50,7.1
465,12/3/2012,22,4,12,2012,1164,106,88,50,169,80,50,6.875
465,12/3/2012,23,4,12,2012,785.9,74,61,46.04,264,60,40,6.5
465,12/4/2012,0,4,12,2012,781.9,73,60,42.98,264,60,40,6.1
465,12/4/2012,1,4,12,2012,788,73,60,39.92,343,60,30,5.875
465,12/4/2012,2,4,12,2012,789.6,73,60,39.92,343,60,30,5.725
465,12/4/2012,3,4,12,2012,783.9,73,60,39.92,343,60,30,5.5
465,12/4/2012,4,4,12,2012,778.6,73,60,39.02,343,60,30,5.2
465,12/4/2012,5,4,12,2012,783.8,73,60,33.08,343,60,30,4.95
465,12/4/2012,6,4,12,2012,808,73,60,35.06,343,60,30,4.725
465,12/4/2012,8,4,12,2012,1228.5,108,89,28.94,167,80,20,4.325
465,12/4/2012,9,4,12,2012,1258.8,109,90,30.02,146,90,30,4.45
465,12/4/2012,10,4,12,2012,1227.6,107,88,26.96,167,80,20,4.7
465,12/4/2012,11,4,12,2012,1084,96,79,26.06,25,70,20,5.225
465,12/4/2012,12,4,12,2012,830.9,75,62,26.06,252,60,20,5.65
465,12/4/2012,13,4,12,2012,795.4,70,58,23,175,50,20,6.05
465,12/4/2012,14,4,12,2012,796.7,70,58,26.96,175,50,20,6.4
465,12/4/2012,15,4,12,2012,801.4,70,58,26.06,175,50,20,6.65
465,12/4/2012,16,4,12,2012,801.8,70,58,35.96,329,50,30,6.7
465,12/4/2012,17,4,12,2012,804.1,70,58,39.92,329,50,30,6.525
465,12/4/2012,18,4,12,2012,804.2,70,58,50,333,50,50,6.125
465,12/4/2012,19,4,12,2012,806.2,70,58,51.98,333,50,50,6.1
465,12/4/2012,20,4,12,2012,811.2,70,58,51.08,333,50,50,6.075
465,12/4/2012,21,4,12,2012,812.3,70,58,55.04,333,50,50,5.95
465,12/4/2012,22,4,12,2012,806.7,70,58,55.04,333,50,50,5.675
465,12/4/2012,23,4,12,2012,808.7,70,58,51.98,333,50,50,5.6
465,12/5/2012,0,4,12,2012,810.3,70,58,44.96,316,50,40,5.6
465,12/5/2012,1,4,12,2012,808,70,58,41,316,50,40,5.6
465,12/5/2012,2,4,12,2012,808,70,58,41,316,50,40,5.6
465,12/5/2012,3,4,12,2012,807.3,70,58,44.06,316,50,40,5.525
465,12/5/2012,4,4,12,2012,810.5,70,58,42.98,316,50,40,5.525
465,12/5/2012,5,4,12,2012,800.4,70,58,42.08,316,50,40,5.6
465,12/5/2012,6,4,12,2012,801.5,70,58,42.98,316,50,40,5.6
465,12/5/2012,8,4,12,2012,796.1,70,58,48.92,316,50,40,5.4
465,12/5/2012,9,4,12,2012,806.1,70,58,50,333,50,50,5.55
465,12/5/2012,10,4,12,2012,787.1,69,57,46.94,316,50,40,5.725
465,12/5/2012,11,4,12,2012,753.3,64,53,46.94,316,50,40,6.35
465,12/5/2012,12,4,12,2012,1048.7,90,74,48.02,49,70,40,7.25
465,12/5/2012,13,4,12,2012,1291.4,109,90,48.92,134,90,40,8.275
465,12/5/2012,14,4,12,2012,1295.6,109,90,53.06,258,90,50,8.9
465,12/5/2012,15,4,12,2012,1312.2,110,91,53.96,258,90,50,8.85
465,12/5/2012,16,4,12,2012,1302.4,110,91,53.06,258,90,50,8.925
465,12/5/2012,17,4,12,2012,1299.9,110,91,53.96,258,90,50,8.95
465,12/5/2012,18,4,12,2012,1293.9,109,90,55.94,258,90,50,9.05
465,12/5/2012,19,4,12,2012,1281.6,109,90,64.94,475,90,60,8.625
465,12/5/2012,20,4,12,2012,1009.9,91,75,66.02,80,70,60,8.375
465,12/5/2012,21,4,12,2012,761.7,67,55,68,398,50,60,8.225
465,12/5/2012,22,4,12,2012,755.1,67,55,68,398,50,60,8.1
465,12/5/2012,23,4,12,2012,759.8,67,55,66.02,398,50,60,7.9
465,12/6/2012,0,4,12,2012,753.1,67,55,57.02,333,50,50,7.525
465,12/6/2012,1,4,12,2012,752.5,67,55,59,333,50,50,7.5
465,12/6/2012,2,4,12,2012,772,68,56,55.94,333,50,50,7.575
465,12/6/2012,3,4,12,2012,764.1,67,55,55.04,333,50,50,7.6
465,12/6/2012,4,4,12,2012,775.6,69,57,53.96,333,50,50,7.35
465,12/6/2012,5,4,12,2012,778.1,69,57,51.08,333,50,50,7.35
465,12/6/2012,6,4,12,2012,790.4,69,57,48.92,316,50,40,7.4
465,12/6/2012,8,4,12,2012,783.4,69,57,46.94,316,50,40,7.425
465,12/6/2012,9,4,12,2012,1140.3,99,82,46.04,191,80,40,7.35
465,12/6/2012,10,4,12,2012,1271,109,90,42.08,134,90,40,7.575
465,12/6/2012,11,4,12,2012,1250.8,108,89,42.08,191,80,40,8.05
465,12/6/2012,12,4,12,2012,1251.7,107,88,41,191,80,40,8.4
465,12/6/2012,13,4,12,2012,1234,108,89,44.06,191,80,40,8.425
465,12/6/2012,14,4,12,2012,1207.9,108,89,44.06,191,80,40,8.525
465,12/6/2012,15,4,12,2012,1226.8,109,90,42.98,134,90,40,8.5
465,12/6/2012,16,4,12,2012,1227,109,90,44.06,134,90,40,8.5
465,12/6/2012,17,4,12,2012,1236.5,110,91,42.98,134,90,40,8.325
465,12/6/2012,18,4,12,2012,1219.3,108,89,42.08,191,80,40,7.825
465,12/6/2012,19,4,12,2012,1230.5,109,90,42.98,134,90,40,7.675
465,12/6/2012,20,4,12,2012,1242.8,111,92,44.96,134,90,40,7.55
465,12/6/2012,21,4,12,2012,982.3,91,75,44.96,49,70,40,7.25
465,12/6/2012,22,4,12,2012,768.2,71,59,46.04,316,50,40,6.775
465,12/6/2012,23,4,12,2012,770.5,71,59,44.96,316,50,40,6.525
465,12/7/2012,0,4,12,2012,754.5,70,58,41,316,50,40,6.25
465,12/7/2012,1,4,12,2012,769.6,72,60,37.94,343,60,30,6.025
465,12/7/2012,2,4,12,2012,770.2,72,60,37.04,343,60,30,5.75
465,12/7/2012,3,4,12,2012,757.9,71,59,35.06,329,50,30,5.475
465,12/7/2012,4,4,12,2012,774.3,71,59,33.08,329,50,30,5.25
465,12/7/2012,5,4,12,2012,805,72,60,33.98,343,60,30,5.1
465,12/7/2012,6,4,12,2012,1212.9,104,86,30.02,265,80,30,4.9
465,12/7/2012,8,4,12,2012,1218.3,108,89,28.04,167,80,20,4.55
465,12/7/2012,9,4,12,2012,1090.2,98,81,28.94,167,80,20,4.575
465,12/7/2012,10,4,12,2012,787.2,71,59,26.96,175,50,20,4.975
465,12/7/2012,11,4,12,2012,797.2,72,60,30.02,343,60,30,5.625
465,12/7/2012,12,4,12,2012,808.3,72,60,35.06,343,60,30,6.5
465,12/7/2012,13,4,12,2012,813.3,72,60,26.96,252,60,20,7.125
465,12/7/2012,14,4,12,2012,814.9,72,60,28.04,252,60,20,7.4
465,12/7/2012,16,4,12,2012,1020.3,91,75,35.06,46,70,30,7.35
465,12/7/2012,17,4,12,2012,1133.8,100,83,44.06,191,80,40,6.825
465,12/7/2012,18,4,12,2012,1246.3,108,89,48.02,191,80,40,6.65
465,12/7/2012,19,4,12,2012,1280.1,110,91,48.92,134,90,40,6.525
465,12/7/2012,20,4,12,2012,1268.3,110,91,51.08,258,90,50,6.4
465,12/7/2012,21,4,12,2012,1270.3,110,91,44.96,134,90,40,6.075
465,12/7/2012,22,4,12,2012,1276,110,91,41,134,90,40,5.675
465,12/7/2012,23,4,12,2012,1275.8,110,91,39.02,146,90,30,5.45
465,12/8/2012,0,4,12,2012,1192.2,105,87,35.06,265,80,30,5.225
465,12/8/2012,1,4,12,2012,783.4,70,58,33.98,329,50,30,4.95
465,12/8/2012,2,4,12,2012,782,70,58,32,329,50,30,4.675
465,12/8/2012,3,4,12,2012,788.3,70,58,30.02,329,50,30,4.45
465,12/8/2012,4,4,12,2012,802.4,71,59,28.94,175,50,20,4.275
465,12/8/2012,5,4,12,2012,795.9,71,59,26.96,175,50,20,4.1
465,12/8/2012,6,4,12,2012,801.5,71,59,28.94,175,50,20,3.85
465,12/8/2012,8,4,12,2012,815.3,71,59,30.02,329,50,30,3.5
465,12/8/2012,9,4,12,2012,814.4,72,60,28.94,252,60,20,3.6
465,12/8/2012,10,4,12,2012,803.4,71,59,28.04,175,50,20,4.025
465,12/8/2012,11,4,12,2012,794.4,70,58,28.04,175,50,20,4.7
465,12/8/2012,12,4,12,2012,800.9,69,57,24.08,175,50,20,5.425
465,12/8/2012,13,4,12,2012,798.6,69,57,23,175,50,20,6.1
465,12/8/2012,14,4,12,2012,796.9,68,56,21.02,175,50,20,6.65
465,12/8/2012,15,4,12,2012,805.2,70,58,24.08,175,50,20,6.8
465,12/8/2012,16,4,12,2012,808.8,70,58,33.98,329,50,30,6.45
465,12/8/2012,17,4,12,2012,815.3,71,59,42.08,316,50,40,6.05
465,12/8/2012,18,4,12,2012,796,70,58,44.06,316,50,40,5.85
465,12/8/2012,19,4,12,2012,794.2,70,58,46.94,316,50,40,5.725
465,12/8/2012,20,4,12,2012,793.1,70,58,48.02,316,50,40,5.375
465,12/8/2012,21,4,12,2012,779.3,70,58,48.92,316,50,40,4.725
465,12/8/2012,22,4,12,2012,780,70,58,51.08,333,50,50,4.4
465,12/8/2012,23,4,12,2012,786.7,70,58,46.04,316,50,40,4.35
465,12/9/2012,0,4,12,2012,771.4,69,57,37.94,329,50,30,4.25
465,12/9/2012,1,4,12,2012,789.9,70,58,32,329,50,30,4.1
465,12/9/2012,2,4,12,2012,790,71,59,32,329,50,30,3.875
465,12/9/2012,3,4,12,2012,778.3,70,58,26.06,175,50,20,3.675
465,12/9/2012,4,4,12,2012,775.9,69,57,23,175,50,20,3.5
465,12/9/2012,5,4,12,2012,797,70,58,21.92,175,50,20,3.3
465,12/9/2012,6,4,12,2012,801.3,70,58,21.92,175,50,20,3.125
465,12/9/2012,8,4,12,2012,816.3,71,59,19.94,92,50,10,2.775
465,12/9/2012,9,4,12,2012,807.6,71,59,21.02,175,50,20,2.525
465,12/9/2012,10,4,12,2012,797,69,57,21.02,175,50,20,2.575
465,12/9/2012,11,4,12,2012,811.5,70,58,21.02,175,50,20,2.925
465,12/9/2012,12,4,12,2012,793.4,69,57,19.04,92,50,10,3.075
465,12/9/2012,13,4,12,2012,794.6,68,56,17.96,92,50,10,3.125
465,12/9/2012,14,4,12,2012,796.1,69,57,17.06,92,50,10,3.175
465,12/9/2012,15,4,12,2012,798.9,69,57,15.98,92,50,10,3.05
465,12/9/2012,16,4,12,2012,822.3,71,59,15.98,92,50,10,2.8
465,12/9/2012,17,4,12,2012,1248.6,107,88,17.06,48,80,10,2.5
465,12/9/2012,18,4,12,2012,1288.9,110,91,17.96,39,90,10,2.225
465,12/9/2012,19,4,12,2012,1306.4,110,91,17.96,39,90,10,1.925
465,12/9/2012,20,4,12,2012,1299.5,112,93,19.04,39,90,10,1.7
465,12/9/2012,21,4,12,2012,1246.5,108,89,19.04,48,80,10,1.35
465,12/9/2012,22,4,12,2012,1244.8,109,90,19.04,39,90,10,0.95
465,12/9/2012,23,4,12,2012,1245.6,109,90,17.96,39,90,10,0.675
465,12/10/2012,0,4,12,2012,1261.1,109,90,15.08,39,90,10,0.45
465,12/10/2012,1,4,12,2012,1250.1,109,90,14,39,90,10,0.3
465,12/10/2012,2,4,12,2012,1270.7,109,90,8.06,4,90,0,0.225
465,12/10/2012,3,4,12,2012,1261.8,109,90,6.08,4,90,0,0.125
465,12/10/2012,4,4,12,2012,1253.8,109,90,8.06,4,90,0,0.05
465,12/10/2012,5,4,12,2012,1266.9,109,90,5,4,90,0,0.05
465,12/10/2012,6,4,12,2012,1267.1,108,89,8.96,6,80,0,0.1
465,12/10/2012,8,4,12,2012,1282.3,108,89,8.96,6,80,0,0.125
465,12/10/2012,9,4,12,2012,1264.4,108,89,10.04,48,80,10,0.375
465,12/10/2012,10,4,12,2012,1224.8,105,87,12.02,48,80,10,0.75
465,12/10/2012,11,4,12,2012,818.9,71,59,10.04,92,50,10,1.1
465,12/10/2012,12,4,12,2012,815.5,71,59,12.02,92,50,10,1.45
465,12/10/2012,13,4,12,2012,816.2,70,58,17.96,92,50,10,1.725
465,12/10/2012,14,4,12,2012,822.5,70,58,19.94,92,50,10,1.9
465,12/10/2012,15,4,12,2012,832.5,71,59,21.02,175,50,20,1.875
465,12/10/2012,16,4,12,2012,1233,103,85,21.92,167,80,20,1.8
465,12/10/2012,17,4,12,2012,1291.6,108,89,28.04,167,80,20,1.675
465,12/10/2012,18,4,12,2012,1294.2,109,90,32,146,90,30,1.55
465,12/10/2012,19,4,12,2012,1292.1,109,90,32,146,90,30,1.5
465,12/10/2012,20,4,12,2012,1272.8,108,89,35.06,265,80,30,1.5
465,12/10/2012,21,4,12,2012,834.8,75,62,33.98,343,60,30,1.4
465,12/10/2012,22,4,12,2012,782.2,70,58,33.08,329,50,30,1.4
465,12/10/2012,23,4,12,2012,796.4,71,59,32,329,50,30,1.3
465,12/11/2012,0,4,12,2012,795.3,71,59,30.92,329,50,30,1.2
465,12/11/2012,1,4,12,2012,810.9,72,60,30.02,343,60,30,1.125
465,12/11/2012,2,4,12,2012,818,73,60,28.04,252,60,20,1.1
465,12/11/2012,3,4,12,2012,818.7,73,60,26.96,252,60,20,1.025
465,12/11/2012,4,4,12,2012,771.9,68,56,28.04,175,50,20,0.925
465,12/11/2012,5,4,12,2012,760.8,68,56,24.98,175,50,20,0.8
465,12/11/2012,6,4,12,2012,1206.7,100,83,24.98,167,80,20,0.625
465,12/11/2012,8,4,12,2012,1255.4,108,89,23,167,80,20,0.4
465,12/11/2012,9,4,12,2012,1276.2,109,90,19.94,39,90,10,0.5
465,12/11/2012,10,4,12,2012,1289.6,109,90,17.96,39,90,10,0.875
465,12/11/2012,11,4,12,2012,1309.3,110,91,17.06,39,90,10,1.525
465,12/11/2012,12,4,12,2012,1297.7,109,90,17.06,39,90,10,2.275
465,12/11/2012,13,4,12,2012,1315.2,109,90,12.92,39,90,10,2.875
465,12/11/2012,14,4,12,2012,1331.5,109,90,15.98,39,90,10,3.3
465,12/11/2012,15,4,12,2012,1349,109,90,17.06,39,90,10,3.5
465,12/11/2012,16,4,12,2012,1340.8,109,90,21.92,68,90,20,3.375
465,12/11/2012,17,4,12,2012,1350.7,109,90,24.98,68,90,20,3.075
465,12/11/2012,18,4,12,2012,1345.5,110,91,30.02,146,90,30,2.95
465,12/11/2012,19,4,12,2012,1335,109,90,32,146,90,30,2.75
465,12/11/2012,20,4,12,2012,1324.9,109,90,33.98,146,90,30,2.6
465,12/11/2012,21,4,12,2012,1331.1,110,91,35.06,146,90,30,2.475
465,12/11/2012,22,4,12,2012,1308.4,109,90,33.98,146,90,30,2.275
465,12/11/2012,23,4,12,2012,1326.3,109,90,30.92,146,90,30,2.05
465,12/12/2012,0,4,12,2012,1340.4,110,91,28.04,68,90,20,1.825
465,12/12/2012,1,4,12,2012,1342.3,110,91,28.94,68,90,20,1.6
465,12/12/2012,2,4,12,2012,1333.9,110,91,26.06,68,90,20,1.45
465,12/12/2012,3,4,12,2012,1332.8,110,91,21.02,68,90,20,1.325
465,12/12/2012,4,4,12,2012,1337.8,110,91,21.92,68,90,20,1.3
465,12/12/2012,5,4,12,2012,1282.9,110,91,24.08,68,90,20,1.35
465,12/12/2012,6,4,12,2012,1266.9,110,91,26.96,68,90,20,1.3
465,12/12/2012,8,4,12,2012,1253.7,110,91,30.92,146,90,30,1.225
465,12/12/2012,9,4,12,2012,1241,110,91,30.02,146,90,30,1.45
465,12/12/2012,10,4,12,2012,1257.2,110,91,26.96,68,90,20,1.9
465,12/12/2012,11,4,12,2012,1262.4,110,91,30.92,146,90,30,2.325
465,12/12/2012,12,4,12,2012,1278,109,90,35.06,146,90,30,3.025
465,12/12/2012,13,4,12,2012,1280.8,109,90,35.06,146,90,30,3.75
465,12/12/2012,14,4,12,2012,1286.1,110,91,35.96,146,90,30,4.25
465,12/12/2012,15,4,12,2012,1280.6,110,91,35.96,146,90,30,4.5
465,12/12/2012,16,4,12,2012,1264.9,109,90,37.94,146,90,30,4.475
465,12/12/2012,17,4,12,2012,1263,109,90,42.08,134,90,40,4.325
465,12/12/2012,18,4,12,2012,1210.1,107,88,44.96,191,80,40,4.175
465,12/12/2012,19,4,12,2012,812.3,74,61,48.92,264,60,40,4
465,12/12/2012,20,4,12,2012,952.4,85,70,51.98,42,70,50,3.75
465,12/12/2012,21,4,12,2012,1221.1,108,89,53.96,169,80,50,3.525
465,12/12/2012,22,4,12,2012,1215,108,89,53.96,169,80,50,3.35
465,12/12/2012,23,4,12,2012,822.8,76,63,51.08,218,60,50,3.25
465,12/13/2012,0,4,12,2012,713.3,66,55,46.94,316,50,40,3.2
465,12/13/2012,1,4,12,2012,719.4,66,55,48.02,316,50,40,3.1
465,12/13/2012,2,4,12,2012,731.3,67,55,48.02,316,50,40,3.05
465,12/13/2012,3,4,12,2012,734.5,68,56,44.06,316,50,40,2.975
465,12/13/2012,4,4,12,2012,741.9,68,56,39.02,329,50,30,2.85
465,12/13/2012,5,4,12,2012,846.1,76,63,41,264,60,40,2.65
465,12/13/2012,6,4,12,2012,1228.3,105,87,39.02,265,80,30,2.45
465,12/13/2012,8,4,12,2012,1246,107,88,39.92,265,80,30,2.15
465,12/13/2012,9,4,12,2012,1263.3,108,89,41,191,80,40,2.175
465,12/13/2012,10,4,12,2012,1233.2,108,89,42.08,191,80,40,2.45
465,12/13/2012,11,4,12,2012,1237.8,108,89,41,191,80,40,2.975
465,12/13/2012,12,4,12,2012,1246.4,108,89,39.92,265,80,30,3.675
465,12/13/2012,13,4,12,2012,1250.7,108,89,37.94,265,80,30,4.225
465,12/13/2012,14,4,12,2012,921.6,81,67,35.06,343,60,30,4.6
465,12/13/2012,15,4,12,2012,891.6,78,64,39.02,343,60,30,4.875
465,12/13/2012,16,4,12,2012,878.2,77,64,42.08,264,60,40,4.875
465,12/13/2012,17,4,12,2012,884,78,64,44.06,264,60,40,4.7
465,12/13/2012,18,4,12,2012,885.8,79,65,48.02,264,60,40,4.55
465,12/13/2012,19,4,12,2012,884.2,79,65,51.98,218,60,50,4.375
465,12/13/2012,20,4,12,2012,882.8,78,64,53.06,218,60,50,4.2
465,12/13/2012,21,4,12,2012,869.3,78,64,53.96,218,60,50,3.975
465,12/13/2012,22,4,12,2012,756,67,55,51.98,333,50,50,3.75
465,12/13/2012,23,4,12,2012,733,65,54,50,333,50,50,3.55
465,12/14/2012,0,4,12,2012,765.2,68,56,44.06,316,50,40,3.425
465,12/14/2012,1,4,12,2012,788.6,70,58,41,316,50,40,3.4
465,12/14/2012,2,4,12,2012,781.2,70,58,35.06,329,50,30,3.325
465,12/14/2012,3,4,12,2012,792.9,70,58,35.06,329,50,30,3.3
465,12/14/2012,4,4,12,2012,807.5,71,59,37.04,329,50,30,3.3
465,12/14/2012,5,4,12,2012,908.3,81,67,33.98,343,60,30,3.275
465,12/14/2012,6,4,12,2012,952.9,84,69,37.04,343,60,30,3.2
465,12/14/2012,8,4,12,2012,943.2,83,69,41,264,60,40,3.15
465,12/14/2012,9,4,12,2012,940.1,83,69,35.96,343,60,30,3.25
465,12/14/2012,10,4,12,2012,930.4,82,68,42.08,264,60,40,3.425
465,12/14/2012,11,4,12,2012,928.6,81,67,37.94,343,60,30,3.6
465,12/14/2012,12,4,12,2012,928.2,81,67,37.04,343,60,30,3.95
465,12/14/2012,13,4,12,2012,930,81,67,39.92,343,60,30,4.25
465,12/14/2012,14,4,12,2012,927.6,81,67,42.08,264,60,40,4.35
465,12/14/2012,15,4,12,2012,918.9,81,67,39.02,343,60,30,4.475
465,12/14/2012,16,4,12,2012,942.2,83,69,37.04,343,60,30,4.45
465,12/14/2012,17,4,12,2012,952.1,83,69,37.04,343,60,30,4.225
465,12/14/2012,18,4,12,2012,931.1,81,67,39.02,343,60,30,4.05
465,12/14/2012,19,4,12,2012,930.2,82,68,41,264,60,40,3.95
465,12/14/2012,20,4,12,2012,934,82,68,44.06,264,60,40,3.775
465,12/14/2012,21,4,12,2012,934.8,82,68,42.98,264,60,40,3.6
465,12/14/2012,22,4,12,2012,844.7,77,64,44.06,264,60,40,3.425
465,12/14/2012,23,4,12,2012,708.3,65,54,42.98,316,50,40,3.275
465,12/15/2012,0,4,12,2012,703.4,64,53,37.04,329,50,30,3.15
465,12/15/2012,1,4,12,2012,708.4,65,54,35.06,329,50,30,3
465,12/15/2012,2,4,12,2012,713.3,66,55,32,329,50,30,2.875
465,12/15/2012,3,4,12,2012,737.5,67,55,32,329,50,30,2.75
465,12/15/2012,4,4,12,2012,739.3,67,55,28.94,175,50,20,2.625
465,12/15/2012,5,4,12,2012,740,67,55,28.04,175,50,20,2.5
465,12/15/2012,6,4,12,2012,762.8,68,56,28.94,175,50,20,2.4
465,12/15/2012,8,4,12,2012,872,76,63,23,252,60,20,2.3
465,12/15/2012,9,4,12,2012,914.2,81,67,26.06,252,60,20,2.375
465,12/15/2012,10,4,12,2012,925.5,81,67,28.04,252,60,20,2.55
465,12/15/2012,11,4,12,2012,917,80,66,28.04,252,60,20,2.85
465,12/15/2012,12,4,12,2012,913.6,80,66,30.02,343,60,30,3.2
465,12/15/2012,13,4,12,2012,954.4,83,69,30.92,343,60,30,3.525
465,12/15/2012,14,4,12,2012,957.5,83,69,32,343,60,30,3.8
465,12/15/2012,15,4,12,2012,958.7,83,69,32,343,60,30,3.975
465,12/15/2012,16,4,12,2012,956.5,84,69,35.06,343,60,30,3.975
465,12/15/2012,17,4,12,2012,1070.7,101,83,37.94,265,80,30,3.85
465,12/15/2012,18,4,12,2012,1093.6,105,87,42.08,191,80,40,3.8
465,12/15/2012,19,4,12,2012,1013.5,96,79,42.98,49,70,40,3.725
465,12/15/2012,20,4,12,2012,945.6,85,70,44.06,49,70,40,3.625
465,12/15/2012,21,4,12,2012,966.9,86,71,44.06,49,70,40,3.475
465,12/15/2012,22,4,12,2012,961.7,86,71,44.06,49,70,40,3.35
465,12/15/2012,23,4,12,2012,955.1,85,70,42.08,49,70,40,3.225
465,12/16/2012,0,4,12,2012,964.4,86,71,37.94,46,70,30,3.025
465,12/16/2012,1,4,12,2012,965.5,86,71,35.06,46,70,30,2.9
465,12/16/2012,2,4,12,2012,955.2,86,71,35.06,46,70,30,2.95
465,12/16/2012,3,4,12,2012,967.1,86,71,33.98,46,70,30,3
465,12/16/2012,4,4,12,2012,973.3,85,70,30.02,46,70,30,3
465,12/16/2012,5,4,12,2012,966.8,84,69,26.96,252,60,20,2.925
465,12/16/2012,6,4,12,2012,988.3,86,71,26.06,25,70,20,2.825
465,12/16/2012,8,4,12,2012,970.5,85,70,28.04,25,70,20,2.6
465,12/16/2012,9,4,12,2012,966,85,70,23,25,70,20,2.75
465,12/16/2012,10,4,12,2012,977.7,85,70,24.08,25,70,20,2.925
465,12/16/2012,11,4,12,2012,971.9,84,69,19.4,132,60,10,3.375
465,12/16/2012,12,4,12,2012,962,83,69,19.94,132,60,10,4.3
465,12/16/2012,13,4,12,2012,956.6,82,68,17.96,132,60,10,5.075
465,12/16/2012,14,4,12,2012,809.4,71,59,19.04,92,50,10,5.45
465,12/16/2012,15,4,12,2012,757.3,66,55,21.92,175,50,20,5
465,12/16/2012,16,4,12,2012,923.1,80,66,28.94,252,60,20,4.75
465,12/16/2012,17,4,12,2012,926.1,80,66,35.96,343,60,30,4.575
465,12/16/2012,18,4,12,2012,919.6,80,66,37.04,343,60,30,4.35
465,12/16/2012,19,4,12,2012,935.9,81,67,42.08,264,60,40,4.025
465,12/16/2012,20,4,12,2012,942.1,81,67,42.08,264,60,40,3.675
465,12/16/2012,21,4,12,2012,926.3,81,67,39.92,343,60,30,3.475
465,12/16/2012,22,4,12,2012,852.4,75,62,39.02,343,60,30,3.2
465,12/16/2012,23,4,12,2012,764.9,68,56,39.02,329,50,30,3
465,12/17/2012,0,4,12,2012,767.1,68,56,35.96,329,50,30,2.775
465,12/17/2012,1,4,12,2012,779.6,68,56,33.98,329,50,30,2.6
465,12/17/2012,2,4,12,2012,773.3,68,56,30.92,329,50,30,2.6
465,12/17/2012,3,4,12,2012,778.1,68,56,32,329,50,30,2.6
465,12/17/2012,4,4,12,2012,777.2,68,56,26.06,175,50,20,2.55
465,12/17/2012,5,4,12,2012,772.4,68,56,23,175,50,20,2.3
465,12/17/2012,6,4,12,2012,848.5,74,61,28.94,252,60,20,2.075
465,12/17/2012,8,4,12,2012,920.7,80,66,28.04,252,60,20,1.8
465,12/17/2012,9,4,12,2012,837.8,73,60,30.02,343,60,30,1.9
465,12/17/2012,10,4,12,2012,809.4,70,58,26.06,175,50,20,2.325
465,12/17/2012,11,4,12,2012,809.5,69,57,24.98,175,50,20,2.975
465,12/17/2012,12,4,12,2012,811.2,68,56,24.08,175,50,20,3.525
465,12/17/2012,13,4,12,2012,802.8,68,56,30.92,329,50,30,4.15
465,12/17/2012,14,4,12,2012,816.4,68,56,30.92,329,50,30,4.675
465,12/17/2012,15,4,12,2012,813.4,68,56,32,329,50,30,4.85
465,12/17/2012,16,4,12,2012,924.1,78,64,37.94,343,60,30,4.45
465,12/17/2012,17,4,12,2012,955.8,81,67,42.08,264,60,40,4.325
465,12/17/2012,18,4,12,2012,827.9,69,57,44.96,316,50,40,4.375
465,12/17/2012,19,4,12,2012,739.2,62,51,48.02,316,50,40,4.25
465,12/17/2012,20,4,12,2012,745.4,62,51,48.92,316,50,40,3.825
465,12/17/2012,21,4,12,2012,732.8,61,50,50,333,50,50,3.6
465,12/17/2012,22,4,12,2012,725.9,61,50,48.92,316,50,40,3.425
465,12/17/2012,23,4,12,2012,714.4,60,50,46.04,316,50,40,3.3
465,12/18/2012,0,4,12,2012,732.8,61,50,39.02,329,50,30,3.3
465,12/18/2012,1,4,12,2012,747.3,62,51,39.92,329,50,30,3.4
465,12/18/2012,2,4,12,2012,758.2,63,52,39.02,329,50,30,3.475
465,12/18/2012,3,4,12,2012,758.3,63,52,39.02,329,50,30,3.4
465,12/18/2012,4,4,12,2012,766.1,63,52,37.04,329,50,30,3.5
465,12/18/2012,5,4,12,2012,734.8,63,52,37.04,329,50,30,3.5
465,12/18/2012,6,4,12,2012,706.8,61,50,37.04,329,50,30,3.5
465,12/18/2012,8,4,12,2012,738,64,53,33.98,329,50,30,3.55
465,12/18/2012,9,4,12,2012,760.4,66,55,32,329,50,30,3.775
465,12/18/2012,10,4,12,2012,755.7,66,55,33.08,329,50,30,4.1
465,12/18/2012,11,4,12,2012,759.5,66,55,28.04,175,50,20,4.625
465,12/18/2012,12,4,12,2012,758.6,66,55,28.04,175,50,20,5.225
465,12/18/2012,13,4,12,2012,705.1,62,51,24.98,175,50,20,5.65
465,12/18/2012,14,4,12,2012,752.1,66,55,26.06,175,50,20,5.95
465,12/18/2012,15,4,12,2012,749.2,66,55,26.96,175,50,20,6.2
465,12/18/2012,16,4,12,2012,772.6,67,55,33.08,329,50,30,6.1
465,12/18/2012,17,4,12,2012,907.9,80,66,35.96,343,60,30,5.85
465,12/18/2012,18,4,12,2012,924.2,80,66,37.04,343,60,30,5.25
465,12/18/2012,19,4,12,2012,923.1,80,66,39.92,343,60,30,4.875
465,12/18/2012,20,4,12,2012,920,80,66,42.08,264,60,40,4.5
465,12/18/2012,21,4,12,2012,940.6,82,68,44.06,264,60,40,4.35
465,12/18/2012,22,4,12,2012,936.8,83,69,42.98,264,60,40,4.125
465,12/18/2012,23,4,12,2012,950,84,69,41,264,60,40,3.675
465,12/19/2012,0,4,12,2012,932.7,83,69,37.04,343,60,30,3.5
465,12/19/2012,1,4,12,2012,917.9,82,68,33.98,343,60,30,3.4
465,12/19/2012,2,4,12,2012,945.1,84,69,33.08,343,60,30,3.4
465,12/19/2012,3,4,12,2012,957.7,85,70,28.04,25,70,20,3.325
465,12/19/2012,4,4,12,2012,957.7,84,69,24.98,252,60,20,3.15
465,12/19/2012,5,4,12,2012,967.2,85,70,24.08,25,70,20,2.975
465,12/19/2012,6,4,12,2012,996.2,85,70,24.08,25,70,20,2.725
465,12/19/2012,8,4,12,2012,748,67,55,23,175,50,20,2.1
465,12/19/2012,9,4,12,2012,752.6,67,55,21.92,175,50,20,1.9
465,12/19/2012,10,4,12,2012,760,67,55,21.02,175,50,20,1.75
465,12/19/2012,11,4,12,2012,768,67,55,21.02,175,50,20,1.6
465,12/19/2012,12,4,12,2012,774.8,67,55,21.2,175,50,20,1.6
465,12/19/2012,13,4,12,2012,778.2,67,55,19.94,92,50,10,1.7
465,12/19/2012,14,4,12,2012,781.8,67,55,19.04,92,50,10,1.85
465,12/19/2012,15,4,12,2012,774.2,67,55,17.6,92,50,10,1.85
465,12/19/2012,16,4,12,2012,773.9,67,55,19.04,92,50,10,1.6
465,12/19/2012,17,4,12,2012,780.9,67,55,17.96,92,50,10,1.425
465,12/19/2012,18,4,12,2012,780.4,67,55,17.06,92,50,10,1.25
465,12/19/2012,19,4,12,2012,759.9,67,55,15.98,92,50,10,1
465,12/19/2012,20,4,12,2012,758.1,67,55,17.06,92,50,10,0.725
465,12/19/2012,21,4,12,2012,748.2,67,55,17.06,92,50,10,0.425
465,12/19/2012,22,4,12,2012,751.2,67,55,17.96,92,50,10,0.175
465,12/19/2012,23,4,12,2012,751.4,67,55,17.96,92,50,10,0
465,12/20/2012,0,4,12,2012,757.4,67,55,14,92,50,10,0
465,12/20/2012,1,4,12,2012,744.4,67,55,14,92,50,10,0
465,12/20/2012,2,4,12,2012,741.9,67,55,14,92,50,10,0
465,12/20/2012,3,4,12,2012,747.2,67,55,10.94,92,50,10,0
465,12/20/2012,4,4,12,2012,746.8,67,55,14,92,50,10,0
465,12/20/2012,5,4,12,2012,764.4,67,55,8.06,23,50,0,0
465,12/20/2012,6,4,12,2012,778.2,67,55,8.06,23,50,0,0
465,12/20/2012,8,4,12,2012,928.4,80,66,8.06,14,60,0,0
465,12/20/2012,9,4,12,2012,939.1,80,66,8.06,14,60,0,0.075
465,12/20/2012,10,4,12,2012,957.6,80,66,10.94,132,60,10,0.225
465,12/20/2012,11,4,12,2012,953,80,66,12.02,132,60,10,0.625
465,12/20/2012,12,4,12,2012,957.1,80,66,12.02,132,60,10,1.15
465,12/20/2012,13,4,12,2012,961.4,80,66,19.04,132,60,10,1.65
465,12/20/2012,14,4,12,2012,843.2,72,60,21.02,252,60,20,2.125
465,12/20/2012,15,4,12,2012,830.4,70,58,21.92,175,50,20,2.3
465,12/20/2012,16,4,12,2012,1014.9,83,69,24.98,252,60,20,2.3
465,12/20/2012,17,4,12,2012,1369.4,108,89,30.92,265,80,30,2.275
465,12/20/2012,18,4,12,2012,1373.9,108,89,35.96,265,80,30,2.15
465,12/20/2012,19,4,12,2012,1360,108,89,39.02,265,80,30,1.85
465,12/20/2012,20,4,12,2012,1340.4,109,90,41,134,90,40,1.55
465,12/20/2012,21,4,12,2012,1329.2,109,90,44.06,134,90,40,1.3
465,12/20/2012,22,4,12,2012,1312.4,107,88,42.08,191,80,40,1.05
465,12/20/2012,23,4,12,2012,868.6,74,61,42.98,264,60,40,0.85
465,12/21/2012,0,4,12,2012,791.6,67,55,39.02,329,50,30,0.65
465,12/21/2012,1,4,12,2012,817.7,70,58,39.92,329,50,30,0.475
465,12/21/2012,2,4,12,2012,822.1,70,58,39.02,329,50,30,0.375
465,12/21/2012,3,4,12,2012,784.7,67,55,28.04,175,50,20,0.275
465,12/21/2012,4,4,12,2012,863.7,73,60,28.94,252,60,20,0.175
465,12/21/2012,5,4,12,2012,1270.2,107,88,30.92,265,80,30,0.1
465,12/21/2012,6,4,12,2012,1284.3,109,90,24.08,68,90,20,0.1
465,12/21/2012,8,4,12,2012,1292.8,108,89,30.02,265,80,30,0.125
465,12/21/2012,9,4,12,2012,1295.2,108,89,30.02,265,80,30,0.45
465,12/21/2012,10,4,12,2012,1279,107,88,26.06,167,80,20,0.875
465,12/21/2012,11,4,12,2012,1306.6,109,90,24.08,68,90,20,1.425
465,12/21/2012,12,4,12,2012,1302.5,108,89,23,167,80,20,1.925
465,12/21/2012,14,4,12,2012,1292.1,108,89,35.96,265,80,30,2.725
465,12/21/2012,15,4,12,2012,997,87,72,37.94,46,70,30,2.975
465,12/21/2012,16,4,12,2012,727.9,63,52,37.04,329,50,30,3.1
465,12/21/2012,17,4,12,2012,785,68,56,39.92,329,50,30,2.925
465,12/21/2012,18,4,12,2012,764.3,66,55,42.98,316,50,40,2.675
465,12/21/2012,19,4,12,2012,747.6,66,55,42.98,316,50,40,2.425
465,12/21/2012,20,4,12,2012,744.4,66,55,44.96,316,50,40,2.175
465,12/21/2012,21,4,12,2012,739.5,65,54,46.94,316,50,40,1.925
465,12/21/2012,22,4,12,2012,731.9,65,54,46.94,316,50,40,1.675
465,12/21/2012,23,4,12,2012,756.4,67,55,46.94,316,50,40,1.45
465,12/22/2012,0,4,12,2012,733.5,65,54,44.06,316,50,40,1.3
465,12/22/2012,1,4,12,2012,753.2,67,55,41,316,50,40,1.1
465,12/22/2012,2,4,12,2012,756.4,67,55,42.08,316,50,40,0.925
465,12/22/2012,3,4,12,2012,759.6,68,56,37.04,329,50,30,0.8
465,12/22/2012,4,4,12,2012,757.1,67,55,30.02,329,50,30,0.675
465,12/22/2012,5,4,12,2012,771.7,67,55,33.98,329,50,30,0.6
465,12/22/2012,6,4,12,2012,760.6,68,56,26.96,175,50,20,0.525
465,12/22/2012,8,4,12,2012,770.5,69,57,30.92,329,50,30,0.4
465,12/22/2012,9,4,12,2012,759.1,68,56,35.06,329,50,30,0.6
465,12/22/2012,10,4,12,2012,753.1,67,55,30.02,329,50,30,0.875
465,12/22/2012,11,4,12,2012,756,67,55,30.92,329,50,30,1.275
465,12/22/2012,12,4,12,2012,1118.9,96,79,28.04,25,70,20,1.925
465,12/22/2012,13,4,12,2012,1262.4,108,89,28.04,167,80,20,2.55
465,12/22/2012,14,4,12,2012,1276.7,108,89,28.94,167,80,20,2.975
465,12/22/2012,15,4,12,2012,1285.2,108,89,26.96,167,80,20,3.25
465,12/22/2012,16,4,12,2012,1294.4,109,90,35.06,146,90,30,3.275
465,12/22/2012,17,4,12,2012,1285.6,109,90,37.94,146,90,30,3.125
465,12/22/2012,18,4,12,2012,1252.1,108,89,41,191,80,40,2.875
465,12/22/2012,19,4,12,2012,1238.9,108,89,42.98,191,80,40,2.65
465,12/22/2012,20,4,12,2012,926.5,84,69,46.04,264,60,40,2.4
465,12/22/2012,21,4,12,2012,777.6,71,59,48.02,316,50,40,2.125
465,12/22/2012,22,4,12,2012,782,71,59,44.96,316,50,40,1.85
465,12/22/2012,23,4,12,2012,792.2,71,59,44.06,316,50,40,1.575
465,12/23/2012,0,4,12,2012,784.2,71,59,41,316,50,40,1.325
465,12/23/2012,1,4,12,2012,771.6,71,59,33.08,329,50,30,1.125
465,12/23/2012,2,4,12,2012,788.5,71,59,32,329,50,30,0.95
465,12/23/2012,3,4,12,2012,785.9,71,59,32,329,50,30,0.825
465,12/23/2012,4,4,12,2012,795.9,72,60,35.06,343,60,30,0.725
465,12/23/2012,5,4,12,2012,790.5,72,60,33.08,343,60,30,0.6
465,12/23/2012,6,4,12,2012,796.7,72,60,26.96,252,60,20,0.55
465,12/23/2012,8,4,12,2012,794.7,72,60,39.02,343,60,30,0.4
465,12/23/2012,9,4,12,2012,797.6,72,60,35.96,343,60,30,0.55
465,12/23/2012,10,4,12,2012,794.5,72,60,35.96,343,60,30,0.875
465,12/23/2012,11,4,12,2012,801.4,71,59,35.96,329,50,30,1.55
465,12/23/2012,12,4,12,2012,806.4,70,58,39.92,329,50,30,2.375
465,12/23/2012,13,4,12,2012,805.2,70,58,39.02,329,50,30,3.05
465,12/23/2012,14,4,12,2012,812,70,58,37.94,329,50,30,3.45
465,12/23/2012,15,4,12,2012,827.2,71,59,33.08,329,50,30,3.6
465,12/23/2012,16,4,12,2012,824.2,72,60,42.08,264,60,40,3.575
465,12/23/2012,17,4,12,2012,836.3,72,60,44.06,264,60,40,3.45
465,12/23/2012,18,4,12,2012,830.9,72,60,46.04,264,60,40,3.325
465,12/23/2012,19,4,12,2012,830.1,72,60,50,218,60,50,3.15
465,12/23/2012,20,4,12,2012,823.8,72,60,50,218,60,50,2.925
465,12/23/2012,21,4,12,2012,826.3,72,60,48.02,264,60,40,2.675
465,12/23/2012,22,4,12,2012,816.3,72,60,46.94,264,60,40,2.4
465,12/23/2012,23,4,12,2012,811.5,72,60,46.04,264,60,40,2.1
465,12/24/2012,0,4,12,2012,817.7,72,60,37.04,343,60,30,1.85
465,12/24/2012,1,4,12,2012,816.5,72,60,35.06,343,60,30,1.625
465,12/24/2012,2,4,12,2012,832.6,73,60,33.98,343,60,30,1.45
465,12/24/2012,3,4,12,2012,799.3,72,60,32,343,60,30,1.35
465,12/24/2012,4,4,12,2012,811.4,73,60,30.92,343,60,30,1.3
465,12/24/2012,5,4,12,2012,812.4,73,60,30.92,343,60,30,1.2
465,12/24/2012,6,4,12,2012,809.5,72,60,30.02,343,60,30,1.15
465,12/24/2012,8,4,12,2012,787,70,58,32,329,50,30,0.9
465,12/24/2012,9,4,12,2012,794,71,59,33.08,329,50,30,1.1
465,12/24/2012,10,4,12,2012,811.1,72,60,32,343,60,30,1.45
465,12/24/2012,11,4,12,2012,798.7,71,59,26.96,175,50,20,1.8
465,12/24/2012,12,4,12,2012,802.2,71,59,24.08,175,50,20,2.35
465,12/24/2012,13,4,12,2012,798.2,70,58,24.08,175,50,20,2.625
465,12/24/2012,14,4,12,2012,809.5,71,59,21.02,175,50,20,2.85
465,12/24/2012,15,4,12,2012,797.7,71,59,21.02,175,50,20,2.975
465,12/24/2012,16,4,12,2012,798.7,71,59,24.98,175,50,20,2.925
465,12/24/2012,17,4,12,2012,797,72,60,28.04,252,60,20,2.8
465,12/24/2012,18,4,12,2012,794.2,71,59,30.02,329,50,30,2.675
465,12/24/2012,19,4,12,2012,776.3,70,58,32,329,50,30,2.6
465,12/24/2012,20,4,12,2012,786.9,70,58,33.08,329,50,30,2.5
465,12/24/2012,21,4,12,2012,798.4,70,58,33.98,329,50,30,2.25
465,12/24/2012,22,4,12,2012,796.6,70,58,33.08,329,50,30,1.925
465,12/24/2012,23,4,12,2012,795,69,57,30.92,329,50,30,1.7
465,12/25/2012,0,4,12,2012,789.4,68,56,30.02,329,50,30,1.45
465,12/25/2012,1,4,12,2012,797.7,68,56,28.04,175,50,20,1.225
465,12/25/2012,2,4,12,2012,795.5,69,57,26.96,175,50,20,1.1
465,12/25/2012,3,4,12,2012,794.6,69,57,24.08,175,50,20,0.95
465,12/25/2012,4,4,12,2012,803.3,71,59,24.98,175,50,20,0.725
465,12/25/2012,5,4,12,2012,789.7,71,59,21.92,175,50,20,0.5
465,12/25/2012,6,4,12,2012,788.8,71,59,21.02,175,50,20,0.35
465,12/25/2012,8,4,12,2012,784.1,72,60,15.08,132,60,10,0.1
465,12/25/2012,9,4,12,2012,788.7,72,60,14,132,60,10,0.25
465,12/25/2012,10,4,12,2012,791.7,72,60,12.02,132,60,10,0.625
465,12/25/2012,11,4,12,2012,781.1,71,59,8.96,23,50,0,1.1
465,12/25/2012,12,4,12,2012,786.3,70,58,6.98,23,50,0,1.55
465,12/25/2012,13,4,12,2012,781.6,70,58,6.08,23,50,0,1.925
465,12/25/2012,14,4,12,2012,782.2,70,58,3.02,23,50,0,2.2
465,12/25/2012,15,4,12,2012,782.9,69,57,5,23,50,0,2.3
465,12/25/2012,16,4,12,2012,790.8,70,58,8.96,23,50,0,2.15
465,12/25/2012,17,4,12,2012,795.3,70,58,12.2,92,50,10,1.85
465,12/25/2012,18,4,12,2012,791.5,70,58,12.92,92,50,10,1.55
465,12/25/2012,19,4,12,2012,791.3,70,58,14,92,50,10,1.25
465,12/25/2012,20,4,12,2012,799,70,58,15.08,92,50,10,0.925
465,12/25/2012,21,4,12,2012,797.4,70,58,15.98,92,50,10,0.65
465,12/25/2012,22,4,12,2012,776.6,69,57,15.98,92,50,10,0.35
465,12/25/2012,23,4,12,2012,791.6,70,58,14,92,50,10,0.1
465,12/26/2012,0,4,12,2012,789.2,71,59,8.96,23,50,0,0
465,12/26/2012,1,4,12,2012,775,71,59,8.96,23,50,0,0
465,12/26/2012,2,4,12,2012,783.9,71,59,5,23,50,0,0
465,12/26/2012,3,4,12,2012,791.6,71,59,6.98,23,50,0,0
465,12/26/2012,4,4,12,2012,800.5,71,59,6.08,23,50,0,0
465,12/26/2012,5,4,12,2012,807.6,70,58,3.92,23,50,0,0
465,12/26/2012,6,4,12,2012,818.8,71,59,5,23,50,0,0
465,12/26/2012,8,4,12,2012,803.5,70,58,6.98,23,50,0,0
465,12/26/2012,9,4,12,2012,822.5,70,58,6.98,23,50,0,0.05
465,12/26/2012,10,4,12,2012,815.4,70,58,6.98,23,50,0,0.375
465,12/26/2012,11,4,12,2012,817.7,69,57,12.92,92,50,10,0.825
465,12/26/2012,12,4,12,2012,822.9,68,56,15.08,92,50,10,1.25
465,12/26/2012,13,4,12,2012,831.6,69,57,15.08,92,50,10,1.625
465,12/26/2012,14,4,12,2012,823.7,68,56,12.92,92,50,10,1.9
465,12/26/2012,15,4,12,2012,846.6,70,58,14,92,50,10,2
465,12/26/2012,16,4,12,2012,968.5,79,65,15.08,132,60,10,2
465,12/26/2012,17,4,12,2012,1336.4,109,90,15.98,39,90,10,1.85
465,12/26/2012,18,4,12,2012,1339.4,110,91,21.92,68,90,20,1.55
465,12/26/2012,19,4,12,2012,1334.3,110,91,24.08,68,90,20,1.2
465,12/26/2012,20,4,12,2012,1334.1,108,89,26.96,167,80,20,0.9
465,12/26/2012,21,4,12,2012,1325.2,107,88,26.96,167,80,20,0.65
465,12/26/2012,22,4,12,2012,1153.5,97,80,26.96,167,80,20,0.375
465,12/26/2012,23,4,12,2012,812.3,71,59,23,175,50,20,0.15
465,12/27/2012,0,4,12,2012,818,71,59,19.04,92,50,10,0.025
465,12/27/2012,1,4,12,2012,828.3,71,59,17.06,92,50,10,0
465,12/27/2012,2,4,12,2012,806,69,57,14,92,50,10,0
465,12/27/2012,3,4,12,2012,822.1,70,58,12.92,92,50,10,0
465,12/27/2012,4,4,12,2012,829.5,70,58,12.02,92,50,10,0
465,12/27/2012,5,4,12,2012,801.3,71,59,10.94,92,50,10,0
465,12/27/2012,6,4,12,2012,787.2,71,59,8.96,23,50,0,0
465,12/27/2012,8,4,12,2012,803.7,72,60,6.98,14,60,0,0
465,12/27/2012,9,4,12,2012,812.6,72,60,5,14,60,0,0
465,12/27/2012,10,4,12,2012,801.1,71,59,6.98,23,50,0,0.225
465,12/27/2012,11,4,12,2012,789.2,70,58,8.96,23,50,0,0.775
465,12/27/2012,12,4,12,2012,794.7,69,57,12.02,92,50,10,1.4
465,12/27/2012,13,4,12,2012,804.9,70,58,12.02,92,50,10,1.775
465,12/27/2012,14,4,12,2012,804.8,69,57,12.02,92,50,10,1.95
465,12/27/2012,15,4,12,2012,813.1,70,58,12.02,92,50,10,2
465,12/27/2012,16,4,12,2012,813.4,71,59,15.98,92,50,10,2
465,12/27/2012,17,4,12,2012,1180.7,101,83,21.92,167,80,20,1.875
465,12/27/2012,18,4,12,2012,1285.7,110,91,28.94,68,90,20,1.65
465,12/27/2012,19,4,12,2012,1288.7,110,91,28.94,68,90,20,1.525
465,12/27/2012,20,4,12,2012,1293.9,110,91,26.96,68,90,20,1.35
465,12/27/2012,21,4,12,2012,1262.3,108,89,26.06,167,80,20,1.225
465,12/27/2012,22,4,12,2012,834.9,74,61,24.08,252,60,20,1.05
465,12/27/2012,23,4,12,2012,824.2,73,60,21.02,252,60,20,0.8
465,12/28/2012,0,4,12,2012,832.1,73,60,19.04,132,60,10,0.6
465,12/28/2012,1,4,12,2012,829.3,73,60,17.6,132,60,10,0.4
465,12/28/2012,2,4,12,2012,805.7,72,60,17.96,132,60,10,0.25
465,12/28/2012,3,4,12,2012,797.7,71,59,19.04,92,50,10,0.075
465,12/28/2012,4,4,12,2012,800.6,72,60,19.04,132,60,10,0
465,12/28/2012,5,4,12,2012,793,72,60,19.04,132,60,10,0
465,12/28/2012,6,4,12,2012,783,72,60,15.98,132,60,10,0
465,12/28/2012,8,4,12,2012,810.8,72,60,14,132,60,10,0
465,12/28/2012,9,4,12,2012,809.4,72,60,10.04,132,60,10,0.025
465,12/28/2012,10,4,12,2012,804.2,71,59,8.06,23,50,0,0.25
465,12/28/2012,11,4,12,2012,797,70,58,10.94,92,50,10,0.65
465,12/28/2012,12,4,12,2012,787.4,69,57,10.04,92,50,10,1.225
465,12/28/2012,13,4,12,2012,811.2,70,58,10.04,92,50,10,1.6
465,12/28/2012,14,4,12,2012,804.9,69,57,8.96,23,50,0,1.8
465,12/28/2012,15,4,12,2012,793.7,69,57,10.04,92,50,10,1.925
465,12/28/2012,16,4,12,2012,821.6,72,60,12.92,132,60,10,1.875
465,12/28/2012,17,4,12,2012,833.1,72,60,21.02,252,60,20,1.675
465,12/28/2012,18,4,12,2012,822.2,72,60,24.98,252,60,20,1.45
465,12/28/2012,19,4,12,2012,814,72,60,26.96,252,60,20,1.2
465,12/28/2012,20,4,12,2012,814.5,72,60,28.04,252,60,20,0.95
465,12/28/2012,21,4,12,2012,816,72,60,28.04,252,60,20,0.725
465,12/28/2012,22,4,12,2012,818,72,60,26.96,252,60,20,0.475
465,12/28/2012,23,4,12,2012,806.2,71,59,24.98,175,50,20,0.2
465,12/29/2012,0,4,12,2012,809.9,72,60,23,252,60,20,0
465,12/29/2012,1,4,12,2012,808.7,72,60,24.08,252,60,20,0
465,12/29/2012,2,4,12,2012,810.3,72,60,21.92,252,60,20,0
465,12/29/2012,3,4,12,2012,768.7,69,57,19.94,92,50,10,0
465,12/29/2012,4,4,12,2012,799.3,71,59,19.94,92,50,10,0
465,12/29/2012,5,4,12,2012,816.7,72,60,15.08,132,60,10,0
465,12/29/2012,6,4,12,2012,814.4,72,60,10.94,132,60,10,0
465,12/29/2012,8,4,12,2012,842.9,72,60,15.08,132,60,10,0
465,12/29/2012,9,4,12,2012,1167.9,100,83,12.92,48,80,10,0
465,12/29/2012,10,4,12,2012,1262.2,108,89,15.98,48,80,10,0.025
465,12/29/2012,11,4,12,2012,1265.9,108,89,12.92,48,80,10,0.375
465,12/29/2012,12,4,12,2012,1278.7,107,88,12.02,48,80,10,1
465,12/29/2012,13,4,12,2012,1248.1,105,87,6.98,6,80,0,1.425
465,12/29/2012,14,4,12,2012,832.9,72,60,12.92,132,60,10,1.675
465,12/29/2012,15,4,12,2012,808.3,70,58,15.08,92,50,10,1.775
465,12/29/2012,16,4,12,2012,818.6,70,58,17.96,92,50,10,1.85
465,12/29/2012,17,4,12,2012,830.7,71,59,24.08,175,50,20,1.7
465,12/29/2012,18,4,12,2012,831.2,71,59,30.02,329,50,30,1.475
465,12/29/2012,19,4,12,2012,831.9,71,59,35.06,329,50,30,1.25
465,12/29/2012,20,4,12,2012,824.6,70,58,37.04,329,50,30,1.05
465,12/29/2012,21,4,12,2012,832.6,71,59,37.04,329,50,30,0.9
465,12/29/2012,22,4,12,2012,841.6,71,59,35.96,329,50,30,0.7
465,12/29/2012,23,4,12,2012,842.6,72,60,28.94,252,60,20,0.425
465,12/30/2012,0,4,12,2012,819.3,71,59,24.08,175,50,20,0.2
465,12/30/2012,1,4,12,2012,832.9,72,60,21.02,252,60,20,0.05
465,12/30/2012,2,4,12,2012,821.1,71,59,17.06,92,50,10,0
465,12/30/2012,3,4,12,2012,823.7,72,60,19.94,132,60,10,0
465,12/30/2012,4,4,12,2012,829.4,71,59,24.08,175,50,20,0
465,12/30/2012,5,4,12,2012,842.6,72,60,19.94,132,60,10,0
465,12/30/2012,6,4,12,2012,846,72,60,15.98,132,60,10,0
465,12/30/2012,8,4,12,2012,839.7,71,59,17.06,92,50,10,0
465,12/30/2012,9,4,12,2012,837.9,71,59,14,92,50,10,0.025
465,12/30/2012,10,4,12,2012,839.2,70,58,12.02,92,50,10,0.15
465,12/30/2012,11,4,12,2012,845.3,70,58,21.02,175,50,20,0.45
465,12/30/2012,12,4,12,2012,845,70,58,26.06,175,50,20,0.975
465,12/30/2012,13,4,12,2012,838.6,70,58,17.06,92,50,10,1.425
465,12/30/2012,14,4,12,2012,845.4,69,57,26.06,175,50,20,1.7
465,12/30/2012,15,4,12,2012,842.5,70,58,26.06,175,50,20,1.85
465,12/30/2012,16,4,12,2012,877,72,60,28.94,252,60,20,1.9
465,12/30/2012,17,4,12,2012,1282,105,87,35.06,265,80,30,1.85
465,12/30/2012,18,4,12,2012,1317.3,108,89,39.92,265,80,30,1.725
465,12/30/2012,19,4,12,2012,1314.7,108,89,39.92,265,80,30,1.575
465,12/30/2012,20,4,12,2012,1298.5,108,89,41,191,80,40,1.4
465,12/30/2012,21,4,12,2012,1297,108,89,41,191,80,40,1.175
465,12/30/2012,22,4,12,2012,1285.4,108,89,32,265,80,30,0.95
465,12/30/2012,23,4,12,2012,1277,108,89,28.04,167,80,20,0.8
465,12/31/2012,0,4,12,2012,1284,108,89,26.06,167,80,20,0.65
465,12/31/2012,1,4,12,2012,1281.8,108,89,24.98,167,80,20,0.525
465,12/31/2012,2,4,12,2012,1270.2,108,89,24.08,167,80,20,0.4
465,12/31/2012,3,4,12,2012,1280.7,108,89,23,167,80,20,0.4
465,12/31/2012,4,4,12,2012,1281.7,108,89,19.94,48,80,10,0.4
465,12/31/2012,5,4,12,2012,1060.8,93,77,19.94,6,70,10,0.4
465,12/31/2012,6,4,12,2012,927.7,81,67,15.08,132,60,10,0.3
465,12/31/2012,8,4,12,2012,944.5,80,66,15.98,132,60,10,0.2
465,12/31/2012,9,4,12,2012,949.4,80,66,12.92,132,60,10,0.375
465,12/31/2012,10,4,12,2012,938.7,80,66,17.06,132,60,10,0.75
465,12/31/2012,11,4,12,2012,950.5,80,66,17.96,132,60,10,1.15
465,12/31/2012,12,4,12,2012,951,79,65,17.06,132,60,10,1.55
465,12/31/2012,13,4,12,2012,952.4,79,65,15.08,132,60,10,1.9
465,12/31/2012,14,4,12,2012,956.2,79,65,12.92,132,60,10,2.1
465,12/31/2012,15,4,12,2012,1275.2,105,87,15.98,48,80,10,2.2
465,12/31/2012,16,4,12,2012,1331.5,110,91,17.06,39,90,10,2.125
465,12/31/2012,17,4,12,2012,1284.4,108,89,19.04,48,80,10,1.975
465,12/31/2012,18,4,12,2012,1259.2,108,89,19.94,48,80,10,1.8
465,12/31/2012,19,4,12,2012,1308.6,111,92,21.02,68,90,20,1.55
465,12/31/2012,20,4,12,2012,1308.6,111,92,21.92,68,90,20,1.3
465,12/31/2012,21,4,12,2012,1308.8,111,92,24.08,68,90,20,1.175
465,12/31/2012,22,4,12,2012,1310,111,92,21.92,68,90,20,1.1
465,12/31/2012,23,4,12,2012,1321.9,111,92,21.02,68,90,20,0.9
710,11/1/2007,0,MB1,11,2007,2153.6,232,90,59,163,90,50,13.6
710,11/1/2007,1,MB1,11,2007,2001.6,219,85,59,185,80,50,13.6
710,11/1/2007,2,MB1,11,2007,1860.6,197,76,55.04,103,70,50,13.6
710,11/1/2007,3,MB1,11,2007,1943.7,208,81,53.06,185,80,50,13.6
710,11/1/2007,4,MB1,11,2007,1859.1,200,78,53.06,103,70,50,13.575
710,11/1/2007,6,MB1,11,2007,2496.9,271,105,51.08,664,100,50,13.5
710,11/1/2007,7,MB1,11,2007,2400.8,259,100,48.92,584,100,40,13.5
710,11/1/2007,8,MB1,11,2007,2489.9,270,105,48.92,584,100,40,13.4
710,11/1/2007,9,MB1,11,2007,2202.1,241,93,50,163,90,50,13.4
710,11/1/2007,10,MB1,11,2007,2000.5,215,83,48.92,149,80,40,13.525
710,11/1/2007,11,MB1,11,2007,2543.8,271,105,50,664,100,50,13.85
710,11/1/2007,12,MB1,11,2007,2524.75,270,105,50,664,100,50,14.25
710,11/1/2007,13,MB1,11,2007,2467.5,271,105,51.08,664,100,50,14.625
710,11/1/2007,14,MB1,11,2007,2503.9,271,105,59,664,100,50,14.875
710,11/1/2007,15,MB1,11,2007,2482.1,271,105,64.94,871,100,60,15.05
710,11/1/2007,16,MB1,11,2007,2481.5,271,105,69.98,871,100,60,15.15
710,11/1/2007,17,MB1,11,2007,2503.1,270,105,73.04,991,100,70,15.175
710,11/1/2007,18,MB1,11,2007,2526,270,105,73.94,991,100,70,15.025
710,11/1/2007,19,MB1,11,2007,2511.7,271,105,77,991,100,70,14.95
710,11/1/2007,20,MB1,11,2007,2533.5,270,105,75.92,991,100,70,14.8
710,11/1/2007,21,MB1,11,2007,2490.9,266,103,75.92,991,100,70,14.55
710,11/1/2007,22,MB1,11,2007,2177.7,229,89,73.94,182,80,70,14.35
710,11/1/2007,23,MB1,11,2007,2313.2,245,95,69.08,198,90,60,14.225
710,11/2/2007,0,MB1,11,2007,2146.1,230,89,66.02,196,80,60,14.125
710,11/2/2007,1,MB1,11,2007,2540.7,253,98,64.04,198,90,60,14.1
710,11/2/2007,2,MB1,11,2007,2470.9,245,95,62.96,198,90,60,14.1
710,11/2/2007,4,MB1,11,2007,2773,270,105,59,664,100,50,14.1
710,11/2/2007,7,MB1,11,2007,2592.2,270,105,53.96,664,100,50,14.1
710,11/2/2007,8,MB1,11,2007,2587.9,270,105,55.04,664,100,50,14.125
710,11/2/2007,9,MB1,11,2007,2611.3,271,105,51.98,664,100,50,14.225
710,11/2/2007,10,MB1,11,2007,2606.3,271,105,51.08,664,100,50,14.325
710,11/2/2007,11,MB1,11,2007,2599.4,270,105,51.98,664,100,50,14.5
710,11/2/2007,12,MB1,11,2007,2602.2,270,105,50,664,100,50,14.725
710,11/2/2007,13,MB1,11,2007,2573.3,271,105,53.96,664,100,50,15.075
710,11/2/2007,14,MB1,11,2007,2608.2,270,105,59,664,100,50,15.3
710,11/2/2007,15,MB1,11,2007,2622.6,271,105,60.98,871,100,60,15.475
710,11/2/2007,16,MB1,11,2007,2579.6,267,103,60.98,871,100,60,15.5
710,11/2/2007,17,MB1,11,2007,2596.3,270,105,64.04,871,100,60,15.475
710,11/2/2007,18,MB1,11,2007,2592.2,269,104,66.02,871,100,60,15.325
710,11/2/2007,19,MB1,11,2007,2507.9,260,101,68,871,100,60,15.1
710,11/2/2007,20,MB1,11,2007,2607.2,270,105,69.08,871,100,60,14.9
710,11/2/2007,21,MB1,11,2007,2598.2,267,103,71.06,991,100,70,14.7
710,11/2/2007,22,MB1,11,2007,2390.7,239,93,69.08,198,90,60,14.55
710,11/2/2007,23,MB1,11,2007,2310.7,226,88,62.06,196,80,60,14.425
710,11/3/2007,0,MB1,11,2007,2486,249,97,57.02,163,90,50,14.325
710,11/3/2007,1,MB1,11,2007,2170.4,217,84,53.96,185,80,50,14.3
710,11/3/2007,3,MB1,11,2007,2168,212,82,51.98,185,80,50,14.2
710,11/3/2007,4,MB1,11,2007,2155.7,224,87,50,185,80,50,14.175
710,11/3/2007,6,MB1,11,2007,2234.2,225,87,46.94,149,80,40,14.05
710,11/3/2007,7,MB1,11,2007,2540.8,262,102,46.94,584,100,40,13.95
710,11/3/2007,8,MB1,11,2007,2641.1,263,102,44.06,584,100,40,13.9
710,11/3/2007,15,MB1,11,2007,2743.2,270,105,55.94,664,100,50,14.85
710,11/3/2007,16,MB1,11,2007,2403.5,252,98,62.96,198,90,60,14.625
710,11/3/2007,17,MB1,11,2007,2444.3,249,97,64.94,198,90,60,14.35
710,11/3/2007,18,MB1,11,2007,2552.9,263,102,68,871,100,60,14.225
710,11/3/2007,19,MB1,11,2007,2178.1,228,88,68,196,80,60,14.2
710,11/3/2007,20,MB1,11,2007,2071.8,218,84,69.08,196,80,60,14.2
710,11/3/2007,21,MB1,11,2007,2091.3,220,85,69.08,196,80,60,14.2
710,11/3/2007,22,MB1,11,2007,2184,232,90,66.92,198,90,60,14.075
710,11/3/2007,23,MB1,11,2007,1876.2,197,76,62.06,109,70,60,13.95
710,11/4/2007,0,MB1,11,2007,1622.1,169,66,57.02,52,60,50,13.8
710,11/4/2007,1,MB1,11,2007,2078.2,223,86,53.06,185,80,50,13.5625
710,11/4/2007,2,MB1,11,2007,2021,216,84,46.94,149,80,40,13.3
710,11/4/2007,3,MB1,11,2007,1864.8,197,76,46.04,39,70,40,13.1
710,11/4/2007,4,MB1,11,2007,1798.2,188,73,53.06,103,70,50,12.9
710,11/4/2007,6,MB1,11,2007,2013.6,216,84,44.06,149,80,40,12.55
710,11/4/2007,7,MB1,11,2007,2195.3,236,91,46.04,110,90,40,12.375
710,11/4/2007,8,MB1,11,2007,2461.6,269,104,42.08,584,100,40,12.3
710,11/4/2007,9,MB1,11,2007,2185.8,236,91,39.92,71,90,30,12.3
710,11/4/2007,10,MB1,11,2007,2147.3,231,90,37.94,71,90,30,12.55
710,11/4/2007,11,MB1,11,2007,1879,201,78,37.94,19,70,30,12.95
710,11/4/2007,12,MB1,11,2007,1931.1,206,80,37.94,81,80,30,13.35
710,11/4/2007,13,MB1,11,2007,1870.8,203,79,39.92,19,70,30,13.7
710,11/4/2007,14,MB1,11,2007,1832.4,196,76,48.02,39,70,40,14.025
710,11/4/2007,15,MB1,11,2007,1814.7,193,75,57.02,103,70,50,14.2
710,11/4/2007,16,MB1,11,2007,1955.2,209,81,62.06,196,80,60,14.2
710,11/4/2007,17,MB1,11,2007,2159.3,232,90,64.94,198,90,60,14.15
710,11/4/2007,18,MB1,11,2007,2475.9,268,104,66.02,871,100,60,14.1
710,11/4/2007,19,MB1,11,2007,2225.6,244,95,66.92,198,90,60,14
710,11/4/2007,20,MB1,11,2007,2136.6,231,90,68,198,90,60,13.925
710,11/4/2007,21,MB1,11,2007,2018.2,215,83,68,196,80,60,13.9
710,11/4/2007,22,MB1,11,2007,2121.8,226,88,66.92,196,80,60,13.8
710,11/4/2007,23,MB1,11,2007,2151.9,231,90,62.96,198,90,60,13.75
710,11/5/2007,0,MB1,11,2007,2020.5,215,83,60.98,196,80,60,13.675
710,11/5/2007,1,MB1,11,2007,1785.6,190,74,53.06,103,70,50,13.6
710,11/5/2007,2,MB1,11,2007,1831.7,193,75,53.06,103,70,50,13.475
710,11/5/2007,3,MB1,11,2007,2022.5,217,84,53.06,185,80,50,13.325
710,11/5/2007,4,MB1,11,2007,2136.6,230,89,48.02,149,80,40,13.15
710,11/5/2007,6,MB1,11,2007,2355.6,256,99,44.06,110,90,40,12.85
710,11/5/2007,7,MB1,11,2007,2451.2,269,104,42.08,584,100,40,12.7
710,11/5/2007,8,MB1,11,2007,2458,270,105,41,584,100,40,12.6
710,11/5/2007,9,MB1,11,2007,2462.9,271,105,39.92,491,100,30,12.65
710,11/5/2007,10,MB1,11,2007,2455.4,270,105,42.08,584,100,40,12.95
710,11/5/2007,11,MB1,11,2007,2453.5,270,105,39.02,491,100,30,13.45
710,11/5/2007,12,MB1,11,2007,2475.1,270,105,37.94,491,100,30,13.85
710,11/5/2007,13,MB1,11,2007,2491.65,271,105,39.02,491,100,30,14.25
710,11/5/2007,14,MB1,11,2007,2540.1,270,105,48.02,584,100,40,14.625
710,11/5/2007,15,MB1,11,2007,2542.7,270,105,55.94,664,100,50,14.825
710,11/5/2007,16,MB1,11,2007,2526.9,269,104,62.96,871,100,60,14.9
710,11/5/2007,17,MB1,11,2007,2469.3,264,102,68,871,100,60,14.8
710,11/5/2007,18,MB1,11,2007,2555.6,270,105,71.06,991,100,70,14.7
710,11/5/2007,19,MB1,11,2007,2493.7,269,104,71.96,991,100,70,14.55
710,11/5/2007,20,MB1,11,2007,2497.1,265,103,71.96,991,100,70,14.35
710,11/5/2007,21,MB1,11,2007,2356.2,253,98,73.04,167,90,70,14.025
710,11/5/2007,22,MB1,11,2007,2098.4,224,87,71.96,182,80,70,13.425
710,11/5/2007,23,MB1,11,2007,1781.5,185,72,68,109,70,60,13.025
710,11/6/2007,0,MB1,11,2007,1849.3,192,74,64.94,109,70,60,12.95
710,11/6/2007,1,MB1,11,2007,1996.4,212,82,60.98,196,80,60,13
710,11/6/2007,2,MB1,11,2007,1722.5,175,68,60.08,79,60,60,13
710,11/6/2007,3,MB1,11,2007,1756.1,180,70,55.04,103,70,50,12.925
710,11/6/2007,4,MB1,11,2007,1857.5,192,74,55.94,103,70,50,12.825
710,11/6/2007,6,MB1,11,2007,2079.2,220,85,57.02,185,80,50,12.65
710,11/6/2007,7,MB1,11,2007,2462,262,102,57.02,664,100,50,12.525
710,11/6/2007,8,MB1,11,2007,2517.6,271,105,57.02,664,100,50,12.375
710,11/6/2007,9,MB1,11,2007,2508.4,270,105,57.02,664,100,50,12.3
710,11/6/2007,10,MB1,11,2007,2527.9,270,105,57.02,664,100,50,12.35
710,11/6/2007,11,MB1,11,2007,2514.9,270,105,62.06,871,100,60,12.475
710,11/6/2007,12,MB1,11,2007,2419.5,261,101,55.94,664,100,50,12.6
710,11/6/2007,13,MB1,11,2007,2477.2,270,105,53.96,664,100,50,12.6
710,11/6/2007,14,MB1,11,2007,2494.6,270,105,51.98,664,100,50,12.625
710,11/6/2007,15,MB1,11,2007,2468.1,265,103,51.98,664,100,50,12.7
710,11/6/2007,16,MB1,11,2007,2500.1,268,104,53.06,664,100,50,12.7
710,11/6/2007,17,MB1,11,2007,2522.1,270,105,55.04,664,100,50,12.7
710,11/6/2007,18,MB1,11,2007,2524.8,270,105,57.02,664,100,50,12.7
710,11/6/2007,19,MB1,11,2007,2474.1,268,104,57.02,664,100,50,12.65
710,11/6/2007,20,MB1,11,2007,2461.5,265,103,57.92,664,100,50,12.7
710,11/6/2007,21,MB1,11,2007,2484.9,269,104,57.02,664,100,50,12.7
710,11/6/2007,22,MB1,11,2007,2439.8,264,102,53.96,664,100,50,12.775
710,11/6/2007,23,MB1,11,2007,2054.2,221,86,50,185,80,50,12.775
710,11/7/2007,0,MB1,11,2007,1907.4,204,79,48.02,39,70,40,12.675
710,11/7/2007,1,MB1,11,2007,1922.9,209,81,46.04,149,80,40,12.5
710,11/7/2007,2,MB1,11,2007,2084.9,226,88,44.06,149,80,40,12.4
710,11/7/2007,3,MB1,11,2007,2103.7,230,89,42.98,149,80,40,12.4
710,11/7/2007,4,MB1,11,2007,2120.2,234,91,42.08,110,90,40,12.325
710,11/7/2007,6,MB1,11,2007,2419,271,105,39.02,491,100,30,12.05
710,11/7/2007,7,MB1,11,2007,2422.85,270,105,37.94,491,100,30,11.825
710,11/7/2007,8,MB1,11,2007,2415,270,105,37.04,491,100,30,11.6
710,11/7/2007,9,MB1,11,2007,2474,270,105,35.96,491,100,30,11.45
710,11/7/2007,10,MB1,11,2007,2470.2,270,105,35.06,491,100,30,11.425
710,11/7/2007,11,MB1,11,2007,2467,271,105,33.98,491,100,30,11.55
710,11/7/2007,12,MB1,11,2007,2477.1,271,105,33.08,491,100,30,11.85
710,11/7/2007,13,MB1,11,2007,2447.3,270,105,35.06,491,100,30,12.25
710,11/7/2007,14,MB1,11,2007,2489.4,271,105,39.92,491,100,30,12.575
710,11/7/2007,15,MB1,11,2007,2513,271,105,44.96,584,100,40,12.775
710,11/7/2007,16,MB1,11,2007,2510.3,270,105,48.02,584,100,40,12.9
710,11/7/2007,17,MB1,11,2007,2514,271,105,50,664,100,50,12.8
710,11/7/2007,18,MB1,11,2007,2524.8,270,105,53.06,664,100,50,12.9
710,11/7/2007,19,MB1,11,2007,2472.4,269,104,55.04,664,100,50,12.9
710,11/7/2007,20,MB1,11,2007,2506.9,271,105,55.04,664,100,50,12.875
710,11/7/2007,21,MB1,11,2007,2485.6,270,105,53.96,664,100,50,12.625
710,11/7/2007,22,MB1,11,2007,2485.3,270,105,53.06,664,100,50,12.5
710,11/7/2007,23,MB1,11,2007,2420.4,262,102,48.02,584,100,40,12.6
710,11/8/2007,0,MB1,11,2007,2433.8,266,103,46.04,584,100,40,12.775
710,11/8/2007,1,MB1,11,2007,2427.5,271,105,44.96,584,100,40,12.8
710,11/8/2007,2,MB1,11,2007,1936.4,213,83,37.04,81,80,30,12.75
710,11/8/2007,3,MB1,11,2007,2127.5,235,91,35.06,71,90,30,12.6
710,11/8/2007,4,MB1,11,2007,2436.8,270,105,35.06,491,100,30,12.375
710,11/8/2007,6,MB1,11,2007,2420.2,269,104,28.94,115,100,20,11.725
710,11/8/2007,7,MB1,11,2007,2424.1,270,105,30.02,491,100,30,11.425
710,11/8/2007,8,MB1,11,2007,2398.1,267,103,28.94,115,100,20,11.25
710,11/8/2007,9,MB1,11,2007,2442.9,270,105,28.04,115,100,20,11.3
710,11/8/2007,10,MB1,11,2007,2472.5,270,105,26.96,115,100,20,11.55
710,11/8/2007,11,MB1,11,2007,2492.8,271,105,28.04,115,100,20,11.975
710,11/8/2007,12,MB1,11,2007,2461.5,270,105,28.04,115,100,20,12.45
710,11/8/2007,13,MB1,11,2007,2455.1,269,104,30.02,491,100,30,12.8
710,11/8/2007,14,MB1,11,2007,2454.9,268,104,37.04,491,100,30,13.05
710,11/8/2007,15,MB1,11,2007,2469.5,268,104,44.06,584,100,40,13.2
710,11/8/2007,16,MB1,11,2007,2494.7,270,105,48.92,584,100,40,13.2
710,11/8/2007,17,MB1,11,2007,2510.6,271,105,53.96,664,100,50,13.2
710,11/8/2007,18,MB1,11,2007,2442.1,265,103,55.04,664,100,50,13.2
710,11/8/2007,19,MB1,11,2007,2403,264,102,57.02,664,100,50,13.2
710,11/8/2007,20,MB1,11,2007,2496.5,270,105,57.02,664,100,50,13.175
710,11/8/2007,21,MB1,11,2007,2485.4,270,105,57.92,664,100,50,12.975
710,11/8/2007,22,MB1,11,2007,2042,220,85,57.02,185,80,50,12.75
710,11/8/2007,23,MB1,11,2007,1957.2,212,82,51.98,185,80,50,12.8
710,11/9/2007,0,MB1,11,2007,1956.1,212,82,46.04,149,80,40,12.9
710,11/9/2007,1,MB1,11,2007,1930.4,213,83,44.96,149,80,40,12.9
710,11/9/2007,2,MB1,11,2007,2131.4,232,90,39.02,71,90,30,12.85
710,11/9/2007,3,MB1,11,2007,2396.9,261,101,37.04,491,100,30,12.725
710,11/9/2007,4,MB1,11,2007,2452,268,104,37.04,491,100,30,12.525
710,11/9/2007,6,MB1,11,2007,2452.7,270,105,33.98,491,100,30,12
710,11/9/2007,7,MB1,11,2007,2450.6,270,105,33.98,491,100,30,11.825
710,11/9/2007,8,MB1,11,2007,2449,270,105,33.08,491,100,30,11.8
710,11/9/2007,9,MB1,11,2007,2475.2,271,105,30.92,491,100,30,11.95
710,11/9/2007,10,MB1,11,2007,2475,270,105,32,491,100,30,12.25
710,11/9/2007,11,MB1,11,2007,2469.9,271,105,32,491,100,30,12.65
710,11/9/2007,12,MB1,11,2007,2465.2,271,105,30.02,491,100,30,13.125
710,11/9/2007,13,MB1,11,2007,2425,270,105,33.08,491,100,30,13.525
710,11/9/2007,14,MB1,11,2007,2450.9,271,105,41,584,100,40,13.8
710,11/9/2007,15,MB1,11,2007,2452.6,270,105,48.92,584,100,40,13.9
710,11/9/2007,16,MB1,11,2007,2491.6,270,105,55.94,664,100,50,13.975
710,11/9/2007,17,MB1,11,2007,2497.9,270,105,62.06,871,100,60,14
710,11/9/2007,18,MB1,11,2007,2502.1,270,105,64.04,871,100,60,14
710,11/9/2007,19,MB1,11,2007,2480.8,270,105,66.02,871,100,60,14
710,11/9/2007,20,MB1,11,2007,2502.3,271,105,66.92,871,100,60,14
710,11/9/2007,21,MB1,11,2007,2487.65,269,104,66.02,871,100,60,13.85
710,11/9/2007,22,MB1,11,2007,2438.3,263,102,64.94,871,100,60,13.6
710,11/9/2007,23,MB1,11,2007,2261,240,93,64.04,198,90,60,13.5
710,11/10/2007,0,MB1,11,2007,2542.077,265,103,62.06,871,100,60,13.6
710,11/10/2007,1,MB1,11,2007,2529.7,248,96,60.98,198,90,60,13.75
710,11/10/2007,8,MB1,11,2007,2734.3,266,103,51.98,664,100,50,12.875
710,11/10/2007,9,MB1,11,2007,2682.6,270,105,51.08,664,100,50,13.1
710,11/10/2007,10,MB1,11,2007,2658.1,269,104,50,664,100,50,13.45
710,11/10/2007,11,MB1,11,2007,2666.7,270,105,48.02,584,100,40,13.775
710,11/10/2007,12,MB1,11,2007,2648.9,269,104,46.94,584,100,40,14.075
710,11/10/2007,13,MB1,11,2007,2637.4,270,105,46.94,584,100,40,14.3
710,11/10/2007,14,MB1,11,2007,2661.4,270,105,50,664,100,50,14.45
710,11/10/2007,15,MB1,11,2007,2632,262,102,53.96,664,100,50,14.5
710,11/10/2007,16,MB1,11,2007,2496.9,245,95,57.92,163,90,50,14.45
710,11/10/2007,17,MB1,11,2007,2499.2,245,95,60.08,198,90,60,14.275
710,11/10/2007,18,MB1,11,2007,2694,271,105,60.98,871,100,60,14.175
710,11/10/2007,19,MB1,11,2007,2648.6,270,105,60.08,871,100,60,14.075
710,11/10/2007,20,MB1,11,2007,2641.2,265,103,60.98,871,100,60,14
710,11/10/2007,21,MB1,11,2007,2656.4,265,103,60.08,871,100,60,13.9
710,11/10/2007,22,MB1,11,2007,2595.7,261,101,57.02,664,100,50,13.775
710,11/10/2007,23,MB1,11,2007,2534.1,261,101,53.06,664,100,50,13.675
710,11/11/2007,0,MB1,11,2007,2356.9,240,93,48.92,110,90,40,13.575
710,11/11/2007,1,MB1,11,2007,2343.1,233,90,46.04,110,90,40,13.5
710,11/11/2007,2,MB1,11,2007,2565,258,100,41,584,100,40,13.4
710,11/11/2007,3,MB1,11,2007,2584.2,261,101,37.94,491,100,30,13.25
710,11/11/2007,4,MB1,11,2007,2679.7,268,104,35.96,491,100,30,13.075
710,11/11/2007,9,MB1,11,2007,2593.2,255,99,35.06,71,90,30,12.25
710,11/11/2007,10,MB1,11,2007,2496.3,253,98,35.06,71,90,30,12.4
710,11/11/2007,11,MB1,11,2007,2444,250,97,33.98,71,90,30,12.675
710,11/11/2007,12,MB1,11,2007,2440.2,254,98,33.98,71,90,30,13.05
710,11/11/2007,13,MB1,11,2007,2449,265,103,35.96,491,100,30,13.375
710,11/11/2007,14,MB1,11,2007,2294.6,246,95,44.96,110,90,40,13.675
710,11/11/2007,15,MB1,11,2007,2345.5,252,98,50,163,90,50,13.875
710,11/11/2007,16,MB1,11,2007,2491.5,266,103,55.04,664,100,50,13.9
710,11/11/2007,17,MB1,11,2007,2496.2,267,103,57.92,664,100,50,13.9
710,11/11/2007,18,MB1,11,2007,2369.8,253,98,60.08,198,90,60,13.825
710,11/11/2007,19,MB1,11,2007,2366.3,255,99,60.98,198,90,60,13.675
710,11/11/2007,20,MB1,11,2007,2437,261,101,62.06,871,100,60,13.525
710,11/11/2007,21,MB1,11,2007,2387.1,254,98,62.96,198,90,60,13.35
710,11/11/2007,22,MB1,11,2007,2164.8,229,89,62.06,196,80,60,13.175
710,11/11/2007,23,MB1,11,2007,2098.5,221,86,57.02,185,80,50,13.025
710,11/12/2007,0,MB1,11,2007,1992.6,207,80,50,185,80,50,12.85
710,11/12/2007,1,MB1,11,2007,2137.7,228,88,46.04,149,80,40,12.65
710,11/12/2007,2,MB1,11,2007,2309,243,94,46.04,110,90,40,12.45
710,11/12/2007,3,MB1,11,2007,2252.4,240,93,42.98,110,90,40,12.25
710,11/12/2007,4,MB1,11,2007,2173.8,230,89,42.08,149,80,40,12.025
710,11/12/2007,6,MB1,11,2007,2511,269,104,42.98,584,100,40,11.7
710,11/12/2007,7,MB1,11,2007,2508.8,269,104,39.92,491,100,30,11.6
710,11/12/2007,8,MB1,11,2007,2515.6,270,105,39.02,491,100,30,11.7
710,11/12/2007,9,MB1,11,2007,2500.4,271,105,39.02,491,100,30,11.8
710,11/12/2007,10,MB1,11,2007,2503.3,271,105,37.04,491,100,30,12.1
710,11/12/2007,11,MB1,11,2007,2500.7,271,105,37.04,491,100,30,12.45
710,11/12/2007,12,MB1,11,2007,2518,270,105,37.04,491,100,30,12.925
710,11/12/2007,13,MB1,11,2007,2483.2,270,105,37.94,491,100,30,13.25
710,11/12/2007,14,MB1,11,2007,2504.5,271,105,44.96,584,100,40,13.5
710,11/12/2007,15,MB1,11,2007,2537.7,270,105,53.96,664,100,50,13.8
710,11/12/2007,16,MB1,11,2007,2553.8,271,105,57.02,664,100,50,13.9
710,11/12/2007,17,MB1,11,2007,2536.8,267,103,59,664,100,50,13.9
710,11/12/2007,18,MB1,11,2007,2534.4,269,104,62.06,871,100,60,13.75
710,11/12/2007,19,MB1,11,2007,2440.8,264,102,64.94,871,100,60,13.6
710,11/12/2007,20,MB1,11,2007,2451.6,263,102,66.02,871,100,60,13.425
710,11/12/2007,21,MB1,11,2007,2434.9,261,101,68,871,100,60,13.1
710,11/12/2007,22,MB1,11,2007,2485,268,104,66.92,871,100,60,12.475
710,11/12/2007,23,MB1,11,2007,2229.7,237,92,59,163,90,50,12.05
710,11/13/2007,0,MB1,11,2007,2064.2,219,85,51.98,185,80,50,12.175
710,11/13/2007,1,MB1,11,2007,1894.2,200,78,48.92,39,70,40,12.575
710,11/13/2007,2,MB1,11,2007,1763.8,183,71,46.94,39,70,40,13.125
710,11/13/2007,3,MB1,11,2007,1785.1,184,71,46.94,39,70,40,13.35
710,11/13/2007,4,MB1,11,2007,1975,207,80,48.02,149,80,40,13.2
710,11/13/2007,6,MB1,11,2007,2505.3,268,104,46.94,584,100,40,12.45
710,11/13/2007,7,MB1,11,2007,2502.3,270,105,46.04,584,100,40,12.05
710,11/13/2007,8,MB1,11,2007,2487.4,270,105,46.04,584,100,40,11.775
710,11/13/2007,9,MB1,11,2007,2410.6,265,103,42.98,584,100,40,11.85
710,11/13/2007,10,MB1,11,2007,1931.8,211,82,42.08,149,80,40,12.225
710,11/13/2007,11,MB1,11,2007,1939.1,211,82,41,149,80,40,12.825
710,11/13/2007,12,MB1,11,2007,1964.3,211,82,41,149,80,40,13.25
710,11/13/2007,13,MB1,11,2007,2279,248,96,42.08,110,90,40,13.75
710,11/13/2007,14,MB1,11,2007,2496.1,270,105,50,664,100,50,14.125
710,11/13/2007,15,MB1,11,2007,2476,270,105,57.92,664,100,50,14.3
710,11/13/2007,16,MB1,11,2007,2458.5,269,104,64.94,871,100,60,14.425
710,11/13/2007,17,MB1,11,2007,2437.5,266,103,68,871,100,60,14.5
710,11/13/2007,18,MB1,11,2007,2492.5,270,105,73.04,991,100,70,14.5
710,11/13/2007,19,MB1,11,2007,2454.8,270,105,73.94,991,100,70,14.5
710,11/13/2007,20,MB1,11,2007,2474.2,266,103,75.02,991,100,70,14.5
710,11/13/2007,21,MB1,11,2007,2493.4,266,103,73.94,991,100,70,14.6
710,11/13/2007,23,MB1,11,2007,2125.9,222,86,69.98,196,80,60,14.6
710,11/14/2007,0,MB1,11,2007,2041.8,213,83,68,196,80,60,14.55
710,11/14/2007,1,MB1,11,2007,1871,197,76,62.96,109,70,60,14.325
710,11/14/2007,2,MB1,11,2007,1874.9,196,76,62.96,109,70,60,14.2
710,11/14/2007,3,MB1,11,2007,1900.2,197,76,59,103,70,50,14.25
710,11/14/2007,4,MB1,11,2007,1961.9,205,79,59,103,70,50,14.3
710,11/14/2007,6,MB1,11,2007,2187.3,233,90,55.04,163,90,50,14.175
710,11/14/2007,7,MB1,11,2007,2381.1,255,99,53.06,163,90,50,14
710,11/14/2007,8,MB1,11,2007,2457,263,102,53.06,664,100,50,13.775
710,11/14/2007,9,MB1,11,2007,2491.9,269,104,53.06,664,100,50,13.6
710,11/14/2007,10,MB1,11,2007,2517.8,270,105,51.08,664,100,50,13.5
710,11/14/2007,11,MB1,11,2007,2519.4,271,105,53.96,664,100,50,13.525
710,11/14/2007,12,MB1,11,2007,2486.4,271,105,53.06,664,100,50,13.85
710,11/14/2007,13,MB1,11,2007,2404.1,270,105,53.96,664,100,50,14.2
710,11/14/2007,14,MB1,11,2007,2411,271,105,57.92,664,100,50,14.6
710,11/14/2007,15,MB1,11,2007,2425.4,271,105,60.98,871,100,60,14.775
710,11/14/2007,16,MB1,11,2007,2399.1,270,105,68,871,100,60,14.975
710,11/14/2007,17,MB1,11,2007,2400.5,271,105,73.04,991,100,70,15.075
710,11/14/2007,18,MB1,11,2007,2405.7,269,104,75.02,991,100,70,15.15
710,11/14/2007,19,MB1,11,2007,2369,267,103,75.92,991,100,70,15.2
710,11/14/2007,20,MB1,11,2007,2434.3,270,105,75.02,991,100,70,15.225
710,11/14/2007,21,MB1,11,2007,2405.4,266,103,73.94,991,100,70,15.3
710,11/14/2007,22,MB1,11,2007,2122.7,236,91,73.94,167,90,70,15.3
710,11/14/2007,23,MB1,11,2007,1861.5,203,79,71.06,111,70,70,15.3
710,11/15/2007,0,MB1,11,2007,1824.4,195,76,69.08,109,70,60,15.3
710,11/15/2007,1,MB1,11,2007,1632.1,177,69,68,79,60,60,15.3
710,11/15/2007,2,MB1,11,2007,1486.7,156,60,66.02,79,60,60,15.35
710,11/15/2007,3,MB1,11,2007,1518.9,155,60,69.08,79,60,60,15.3
710,11/15/2007,4,MB1,11,2007,1624.5,168,65,69.08,79,60,60,15.3
710,11/15/2007,6,MB1,11,2007,2140.2,225,87,64.04,196,80,60,15
710,11/15/2007,7,MB1,11,2007,2464.9,265,103,64.4,871,100,60,14.8
710,11/15/2007,8,MB1,11,2007,2423.1,262,102,60.8,871,100,60,14.6
710,11/15/2007,9,MB1,11,2007,2513,270,105,53.06,664,100,50,14.25
710,11/15/2007,10,MB1,11,2007,2522.4,270,105,51.98,664,100,50,13.9
710,11/15/2007,11,MB1,11,2007,2497.8,270,105,51.08,664,100,50,14.125
710,11/15/2007,12,MB1,11,2007,2515.2,271,105,50,664,100,50,14.525
710,11/15/2007,13,MB1,11,2007,2492.9,270,105,48.92,584,100,40,14.675
710,11/15/2007,14,MB1,11,2007,2498.5,270,105,50,664,100,50,14.65
710,11/15/2007,15,MB1,11,2007,2511.1,269,104,51.98,664,100,50,14.6
710,11/15/2007,16,MB1,11,2007,2516.2,270,105,53.06,664,100,50,14.35
710,11/15/2007,17,MB1,11,2007,2509.1,271,105,53.96,664,100,50,13.975
710,11/15/2007,18,MB1,11,2007,2503.1,269,104,55.04,664,100,50,13.8
710,11/15/2007,19,MB1,11,2007,2455.9,268,104,53.96,664,100,50,13.8
710,11/15/2007,20,MB1,11,2007,2493,270,105,53.96,664,100,50,13.8
710,11/15/2007,21,MB1,11,2007,2452.1,266,103,51.08,664,100,50,13.8
710,11/15/2007,22,MB1,11,2007,2323.1,252,98,48.02,110,90,40,13.775
710,11/15/2007,23,MB1,11,2007,1937.8,208,81,44.96,149,80,40,13.7
710,11/16/2007,0,MB1,11,2007,2106.2,228,88,44.06,149,80,40,13.55
710,11/16/2007,1,MB1,11,2007,2015.1,221,86,42.08,149,80,40,13.4
710,11/16/2007,2,MB1,11,2007,2224.6,241,93,41,110,90,40,13.2
710,11/16/2007,3,MB1,11,2007,2341.9,257,100,39.92,491,100,30,13.05
710,11/16/2007,4,MB1,11,2007,2433.5,268,104,37.94,491,100,30,12.8
710,11/16/2007,6,MB1,11,2007,2449.7,270,105,35.96,491,100,30,12.2
710,11/16/2007,7,MB1,11,2007,2433.5,269,104,33.98,491,100,30,12.1
710,11/16/2007,8,MB1,11,2007,2439.3,270,105,33.98,491,100,30,12.125
710,11/16/2007,9,MB1,11,2007,2449.8,270,105,33.08,491,100,30,12.3
710,11/16/2007,10,MB1,11,2007,2455.8,269,104,32,491,100,30,12.5
710,11/16/2007,11,MB1,11,2007,2476.4,271,105,32,491,100,30,12.725
710,11/16/2007,12,MB1,11,2007,2472,270,105,33.08,491,100,30,12.925
710,11/16/2007,13,MB1,11,2007,2438.3,270,105,33.08,491,100,30,13.05
710,11/16/2007,14,MB1,11,2007,2466.1,268,104,37.94,491,100,30,13.1
710,11/16/2007,15,MB1,11,2007,2483.1,271,105,42.08,584,100,40,13.1
710,11/16/2007,16,MB1,11,2007,2431.3,264,102,46.04,584,100,40,13.05
710,11/16/2007,17,MB1,11,2007,2507.6,270,105,48.02,584,100,40,12.975
710,11/16/2007,18,MB1,11,2007,2510.5,270,105,50,664,100,50,12.875
710,11/16/2007,19,MB1,11,2007,2465.6,270,105,51.08,664,100,50,12.8
710,11/16/2007,20,MB1,11,2007,2496.8,271,105,53.06,664,100,50,12.725
710,11/16/2007,21,MB1,11,2007,2488.6,270,105,53.06,664,100,50,12.6
710,11/16/2007,22,MB1,11,2007,2465.4,268,104,53.06,664,100,50,12.375
710,11/16/2007,23,MB1,11,2007,2372.9,259,100,48.92,584,100,40,12.175
710,11/17/2007,0,MB1,11,2007,2466.7,271,105,42.08,584,100,40,12.1
710,11/17/2007,1,MB1,11,2007,2373,264,102,37.04,491,100,30,12.1
710,11/17/2007,2,MB1,11,2007,2330.9,255,99,35.96,71,90,30,12.1
710,11/17/2007,3,MB1,11,2007,2454.9,271,105,35.06,491,100,30,12.1
710,11/17/2007,4,MB1,11,2007,2443.8,270,105,33.08,491,100,30,11.975
710,11/17/2007,6,MB1,11,2007,2355.8,262,102,30.92,491,100,30,11.6
710,11/17/2007,7,MB1,11,2007,2255.4,251,97,30.92,71,90,30,11.325
710,11/17/2007,8,MB1,11,2007,2436.7,270,105,28.94,115,100,20,11.1
710,11/17/2007,9,MB1,11,2007,2442.1,269,104,30.02,491,100,30,11
710,11/17/2007,10,MB1,11,2007,2462.8,269,104,28.94,115,100,20,11.1
710,11/17/2007,11,MB1,11,2007,2389.6,261,101,28.94,115,100,20,11.375
710,11/17/2007,12,MB1,11,2007,2113.7,229,89,30.02,81,80,30,11.85
710,11/17/2007,13,MB1,11,2007,1987.5,216,84,32,81,80,30,12.25
710,11/17/2007,14,MB1,11,2007,2164.5,231,90,37.04,71,90,30,12.6
710,11/17/2007,15,MB1,11,2007,2123.7,227,88,42.98,149,80,40,12.75
710,11/17/2007,16,MB1,11,2007,2100.3,222,86,48.92,149,80,40,12.75
710,11/17/2007,17,MB1,11,2007,2238.6,237,92,55.94,163,90,50,12.7
710,11/17/2007,18,MB1,11,2007,2487.4,264,102,57.92,664,100,50,12.7
710,11/17/2007,19,MB1,11,2007,2484.7,268,104,60.08,871,100,60,12.7
710,11/17/2007,20,MB1,11,2007,2520.6,270,105,62.06,871,100,60,12.6
710,11/17/2007,21,MB1,11,2007,2484.7,267,103,60.98,871,100,60,12.6
710,11/17/2007,22,MB1,11,2007,2206.3,236,91,60.98,198,90,60,12.6
710,11/17/2007,23,MB1,11,2007,2335.7,249,97,59,163,90,50,12.6
710,11/18/2007,0,MB1,11,2007,2053.4,218,84,57.02,185,80,50,12.575
710,11/18/2007,1,MB1,11,2007,2122.2,229,89,51.98,185,80,50,12.5
710,11/18/2007,2,MB1,11,2007,2162.4,229,89,53.96,185,80,50,12.5
710,11/18/2007,3,MB1,11,2007,2077.3,217,84,50,185,80,50,12.5
710,11/18/2007,4,MB1,11,2007,2104.8,219,85,48.92,149,80,40,12.5
710,11/18/2007,6,MB1,11,2007,2054.8,216,84,48.92,149,80,40,12.5
710,11/18/2007,7,MB1,11,2007,2076.6,218,84,48.92,149,80,40,12.5
710,11/18/2007,8,MB1,11,2007,2345.2,250,97,48.92,110,90,40,12.5
710,11/18/2007,9,MB1,11,2007,2392,255,99,50,163,90,50,12.525
710,11/18/2007,10,MB1,11,2007,2210.2,237,92,51.08,163,90,50,12.625
710,11/18/2007,11,MB1,11,2007,2161.6,232,90,48.92,110,90,40,12.85
710,11/18/2007,12,MB1,11,2007,2035.9,217,84,48.02,149,80,40,13.2
710,11/18/2007,13,MB1,11,2007,1971,212,82,44.96,149,80,40,13.475
710,11/18/2007,14,MB1,11,2007,1966.9,205,79,50,103,70,50,13.675
710,11/18/2007,15,MB1,11,2007,1984.8,205,79,55.04,103,70,50,13.725
710,11/18/2007,16,MB1,11,2007,2077,216,84,64.04,196,80,60,13.8
710,11/18/2007,17,MB1,11,2007,2377.3,248,96,66.92,198,90,60,13.8
710,11/18/2007,18,MB1,11,2007,2517.3,264,102,69.98,871,100,60,13.8
710,11/18/2007,19,MB1,11,2007,2343.2,249,97,69.98,198,90,60,13.8
710,11/18/2007,20,MB1,11,2007,2432.9,258,100,69.08,871,100,60,13.75
710,11/18/2007,21,MB1,11,2007,2321.8,247,96,68,198,90,60,13.7
710,11/18/2007,22,MB1,11,2007,2182.8,232,90,66.92,198,90,60,13.625
710,11/18/2007,23,MB1,11,2007,1969.3,207,80,64.94,196,80,60,13.575
710,11/19/2007,0,MB1,11,2007,1804.1,187,72,62.96,109,70,60,13.5
710,11/19/2007,1,MB1,11,2007,1779,187,72,62.06,109,70,60,13.425
710,11/19/2007,2,MB1,11,2007,1472.9,150,58,60.98,87,50,60,13.325
710,11/19/2007,3,MB1,11,2007,1491.7,149,58,60.08,87,50,60,13.2
710,11/19/2007,4,MB1,11,2007,1524.9,154,60,59,52,60,50,13.075
710,11/19/2007,6,MB1,11,2007,1887.8,197,76,57.92,103,70,50,12.875
710,11/19/2007,7,MB1,11,2007,2478.3,263,102,53.96,664,100,50,12.75
710,11/19/2007,8,MB1,11,2007,2517.8,268,104,53.06,664,100,50,12.7
710,11/19/2007,9,MB1,11,2007,2507.1,268,104,48.2,584,100,40,12.725
710,11/19/2007,10,MB1,11,2007,2506.8,271,105,48.2,584,100,40,12.825
710,11/19/2007,11,MB1,11,2007,2519.1,271,105,48.2,584,100,40,12.975
710,11/19/2007,12,MB1,11,2007,2531.2,271,105,46.4,584,100,40,13.35
710,11/19/2007,13,MB1,11,2007,2507.7,270,105,51.08,664,100,50,13.75
710,11/19/2007,14,MB1,11,2007,2544.7,270,105,53.96,664,100,50,14.05
710,11/19/2007,15,MB1,11,2007,1904.3,217,84,55.94,185,80,50,14.2
710,11/20/2007,9,MB1,11,2007,18.8,2,1,44.96,5,0,40,13.1
710,11/20/2007,10,MB1,11,2007,19.5,2,1,42.98,5,0,40,13.175
710,11/20/2007,11,MB1,11,2007,20.3,2,1,42.08,5,0,40,13.325
710,11/20/2007,14,MB1,11,2007,163.1,16,6,48.92,5,0,40,13.525
710,11/20/2007,15,MB1,11,2007,1045,105,41,57.02,17,40,50,13.6
710,11/20/2007,16,MB1,11,2007,1294.9,133,52,64.94,87,50,60,13.6
710,11/20/2007,17,MB1,11,2007,1440.2,149,58,69.08,87,50,60,13.6
710,11/20/2007,18,MB1,11,2007,1673.9,171,66,71.96,149,60,70,13.525
710,11/20/2007,19,MB1,11,2007,1876.8,195,76,71.96,111,70,70,13.3
710,11/20/2007,20,MB1,11,2007,2328.1,240,93,73.04,167,90,70,13.15
710,11/20/2007,21,MB1,11,2007,2572.2,268,104,73.04,991,100,70,13.1
710,11/20/2007,22,MB1,11,2007,2479.5,260,101,71.96,991,100,70,13.175
710,11/20/2007,23,MB1,11,2007,2155.3,225,87,66.92,196,80,60,13.3
710,11/21/2007,0,MB1,11,2007,1874.7,194,75,59,103,70,50,13.475
710,11/21/2007,1,MB1,11,2007,1663.6,171,66,55.04,52,60,50,13.65
710,11/21/2007,2,MB1,11,2007,1704.3,175,68,53.06,52,60,50,13.775
710,11/21/2007,3,MB1,11,2007,1674.9,171,66,51.98,52,60,50,13.8
710,11/21/2007,4,MB1,11,2007,1697.3,173,67,50,52,60,50,13.9
710,11/21/2007,6,MB1,11,2007,2124.1,225,87,46.94,149,80,40,13.8
710,11/21/2007,7,MB1,11,2007,2502.9,267,103,46.04,584,100,40,13.7
710,11/21/2007,8,MB1,11,2007,2525,270,105,46.94,584,100,40,13.675
710,11/21/2007,9,MB1,11,2007,2525,271,105,46.04,584,100,40,13.625
710,11/21/2007,10,MB1,11,2007,2481,269,104,44.06,584,100,40,13.725
710,11/21/2007,11,MB1,11,2007,1976.4,212,82,44.06,149,80,40,13.85
710,11/21/2007,12,MB1,11,2007,1379.6,145,56,46.04,120,50,40,14.1
710,11/21/2007,13,MB1,11,2007,1359.5,145,56,46.94,120,50,40,14.3
710,11/21/2007,14,MB1,11,2007,1368.3,145,56,51.98,60,50,50,14.4
710,11/21/2007,15,MB1,11,2007,1360,145,56,57.92,60,50,50,14.4
710,11/21/2007,16,MB1,11,2007,1357.6,145,56,64.04,87,50,60,14.35
710,11/21/2007,17,MB1,11,2007,1359.7,146,57,68,87,50,60,14.15
710,11/21/2007,18,MB1,11,2007,1370.2,145,56,71.06,54,50,70,13.95
710,11/21/2007,19,MB1,11,2007,1348,145,56,71.96,54,50,70,13.775
710,11/21/2007,20,MB1,11,2007,1370.2,145,56,71.96,54,50,70,13.7
710,11/21/2007,21,MB1,11,2007,1376.3,145,56,71.96,54,50,70,13.7
710,11/21/2007,22,MB1,11,2007,1358.1,144,56,71.06,54,50,70,13.775
710,11/21/2007,23,MB1,11,2007,1359.4,143,55,69.08,87,50,60,13.875
710,11/22/2007,0,MB1,11,2007,1345.4,142,55,68,87,50,60,13.975
710,11/22/2007,1,MB1,11,2007,1306.1,141,55,66.92,87,50,60,14.1
710,11/22/2007,2,MB1,11,2007,1372.4,145,56,66.02,87,50,60,14.225
710,11/22/2007,3,MB1,11,2007,1372.7,144,56,66.02,87,50,60,14.375
710,11/22/2007,4,MB1,11,2007,1241.1,129,50,64.04,87,50,60,14.475
710,11/22/2007,6,MB1,11,2007,1396.2,144,56,66.92,87,50,60,14.675
710,11/22/2007,7,MB1,11,2007,1248.1,129,50,66.92,87,50,60,14.55
710,11/22/2007,8,MB1,11,2007,1446.2,143,55,66.92,87,50,60,14.35
710,11/22/2007,9,MB1,11,2007,1442.7,146,57,66.02,87,50,60,14.25
710,11/22/2007,10,MB1,11,2007,1436.8,146,57,66.02,87,50,60,14.425
710,11/22/2007,11,MB1,11,2007,1414.6,145,56,66.02,87,50,60,14.625
710,11/22/2007,12,MB1,11,2007,1409.7,145,56,66.02,87,50,60,14.5
710,11/22/2007,13,MB1,11,2007,1362.3,144,56,64.94,87,50,60,14.5
710,11/22/2007,14,MB1,11,2007,1397.1,145,56,62.6,87,50,60,14.4
710,11/22/2007,15,MB1,11,2007,1416.9,144,56,62.06,87,50,60,14.2
710,11/22/2007,16,MB1,11,2007,1438.6,145,56,62.96,87,50,60,14.05
710,11/22/2007,17,MB1,11,2007,1425,145,56,60.98,87,50,60,14
710,11/22/2007,18,MB1,11,2007,1401.8,145,56,55.94,60,50,50,13.875
710,11/22/2007,19,MB1,11,2007,1386.5,145,56,53.96,60,50,50,13.7
710,11/22/2007,20,MB1,11,2007,1420.5,146,57,51.08,60,50,50,13.5
710,11/22/2007,21,MB1,11,2007,1381.3,145,56,48.92,120,50,40,13.375
710,11/22/2007,22,MB1,11,2007,1374.7,145,56,46.94,120,50,40,13.3
710,11/22/2007,23,MB1,11,2007,1372.5,144,56,46.04,120,50,40,13.3
710,11/23/2007,0,MB1,11,2007,1372.5,144,56,44.96,120,50,40,13.3
710,11/23/2007,1,MB1,11,2007,1369.5,144,56,44.96,120,50,40,13.3
710,11/23/2007,2,MB1,11,2007,1406.3,145,56,44.06,120,50,40,13.3
710,11/23/2007,3,MB1,11,2007,1395.8,145,56,44.06,120,50,40,13.225
710,11/23/2007,4,MB1,11,2007,1389.2,145,56,42.98,120,50,40,13.125
710,11/23/2007,6,MB1,11,2007,1369.7,145,56,39.92,52,50,30,12.925
710,11/23/2007,7,MB1,11,2007,1360.8,145,56,39.92,52,50,30,12.825
710,11/23/2007,8,MB1,11,2007,1349.7,146,57,39.92,52,50,30,12.775
710,11/23/2007,9,MB1,11,2007,1356.1,145,56,39.92,52,50,30,12.8
710,11/23/2007,10,MB1,11,2007,1356.6,146,57,39.02,52,50,30,12.825
710,11/23/2007,11,MB1,11,2007,1340.5,145,56,39.02,52,50,30,12.9
710,11/23/2007,12,MB1,11,2007,1351.2,145,56,37.94,52,50,30,13
710,11/23/2007,13,MB1,11,2007,1334.5,145,56,37.94,52,50,30,13
710,11/23/2007,14,MB1,11,2007,1372.7,146,57,41,120,50,40,12.85
710,11/23/2007,15,MB1,11,2007,1371.4,145,56,41,120,50,40,12.625
710,11/23/2007,16,MB1,11,2007,1375.4,145,56,44.06,120,50,40,12.4
710,11/23/2007,17,MB1,11,2007,1369.5,146,57,44.96,120,50,40,12.225
710,11/23/2007,18,MB1,11,2007,1355.7,145,56,48.02,120,50,40,12.2
710,11/23/2007,19,MB1,11,2007,1342,145,56,48.92,120,50,40,12.2
710,11/23/2007,20,MB1,11,2007,1344.1,145,56,48.92,120,50,40,12.2
710,11/23/2007,21,MB1,11,2007,1348.2,146,57,48.02,120,50,40,12.3
710,11/23/2007,22,MB1,11,2007,1342.3,145,56,46.04,120,50,40,12.35
710,11/23/2007,23,MB1,11,2007,1331.1,144,56,42.08,120,50,40,12.4
710,11/24/2007,0,MB1,11,2007,1338.7,145,56,39.92,52,50,30,12.325
710,11/24/2007,1,MB1,11,2007,1318.4,146,57,39.02,52,50,30,12.075
710,11/24/2007,2,MB1,11,2007,1337,145,56,37.04,52,50,30,11.9
710,11/24/2007,3,MB1,11,2007,1344.7,145,56,35.06,52,50,30,11.9
710,11/24/2007,4,MB1,11,2007,1332.4,145,56,32,52,50,30,11.825
710,11/24/2007,6,MB1,11,2007,1331.3,145,56,30.02,52,50,30,11.55
710,11/24/2007,7,MB1,11,2007,1330,145,56,30.02,52,50,30,11.35
710,11/24/2007,8,MB1,11,2007,1331,145,56,35.06,52,50,30,11.1
710,11/24/2007,9,MB1,11,2007,1330.6,145,56,37.04,52,50,30,10.95
710,11/24/2007,10,MB1,11,2007,1347.9,145,56,35.96,52,50,30,10.95
710,11/24/2007,11,MB1,11,2007,1350.2,145,56,35.06,52,50,30,11.05
710,11/24/2007,12,MB1,11,2007,1363.6,145,56,35.06,52,50,30,11.3
710,11/24/2007,13,MB1,11,2007,1334.4,145,56,35.06,52,50,30,11.55
710,11/24/2007,14,MB1,11,2007,1368.3,145,56,37.04,52,50,30,11.725
710,11/24/2007,15,MB1,11,2007,1375.5,145,56,41,120,50,40,11.8
710,11/24/2007,16,MB1,11,2007,1381.1,145,56,42.98,120,50,40,11.8
710,11/24/2007,17,MB1,11,2007,1384.1,146,57,46.94,120,50,40,11.7
710,11/24/2007,18,MB1,11,2007,1380.7,145,56,48.02,120,50,40,11.7
710,11/24/2007,19,MB1,11,2007,1363.9,145,56,51.08,60,50,50,11.65
710,11/24/2007,20,MB1,11,2007,1383.8,145,56,51.08,60,50,50,11.6
710,11/24/2007,21,MB1,11,2007,1384.3,145,56,51.08,60,50,50,11.5
710,11/24/2007,22,MB1,11,2007,1380.3,145,56,50,60,50,50,11.5
710,11/24/2007,23,MB1,11,2007,1382.7,145,56,50,60,50,50,11.475
710,11/25/2007,0,MB1,11,2007,1368.2,145,56,48.02,120,50,40,11.4
710,11/25/2007,1,MB1,11,2007,1360,145,56,48.02,120,50,40,11.4
710,11/25/2007,2,MB1,11,2007,1372.3,145,56,48.02,120,50,40,11.35
710,11/25/2007,3,MB1,11,2007,1380.4,145,56,46.94,120,50,40,11.3
710,11/25/2007,4,MB1,11,2007,1384.3,145,56,46.94,120,50,40,11.225
710,11/25/2007,6,MB1,11,2007,1395,146,57,46.94,120,50,40,11.2
710,11/25/2007,7,MB1,11,2007,1387.2,146,57,46.04,120,50,40,11.2
710,11/25/2007,8,MB1,11,2007,1379.9,145,56,46.04,120,50,40,11.2
710,11/25/2007,9,MB1,11,2007,1369.4,145,56,46.04,120,50,40,11.2
710,11/25/2007,10,MB1,11,2007,1371.7,145,56,44.96,120,50,40,11.225
710,11/25/2007,11,MB1,11,2007,1376.7,145,56,44.96,120,50,40,11.35
710,11/25/2007,12,MB1,11,2007,1369.4,145,56,44.96,120,50,40,11.4
710,11/25/2007,13,MB1,11,2007,1388.3,145,56,44.96,120,50,40,11.475
710,11/25/2007,14,MB1,11,2007,1415.6,145,56,46.04,120,50,40,11.5
710,11/25/2007,15,MB1,11,2007,1408.3,145,56,46.94,120,50,40,11.5
710,11/25/2007,16,MB1,11,2007,1411.5,145,56,48.92,120,50,40,11.5
710,11/25/2007,17,MB1,11,2007,1410.3,145,56,50,60,50,50,11.5
710,11/25/2007,18,MB1,11,2007,1407.2,145,56,46.94,120,50,40,11.475
710,11/25/2007,19,MB1,11,2007,1383.8,145,56,46.04,120,50,40,11.4
710,11/25/2007,20,MB1,11,2007,1406.7,145,56,46.94,120,50,40,11.4
710,11/25/2007,21,MB1,11,2007,1406,145,56,46.94,120,50,40,11.35
710,11/25/2007,22,MB1,11,2007,1397.6,145,56,46.04,120,50,40,11.3
710,11/25/2007,23,MB1,11,2007,1393.6,145,56,46.04,120,50,40,11.25
710,11/26/2007,0,MB1,11,2007,1406.3,145,56,44.96,120,50,40,11.2
710,11/26/2007,1,MB1,11,2007,1362.3,145,56,46.04,120,50,40,11.175
710,11/26/2007,2,MB1,11,2007,1380,145,56,46.4,120,50,40,11.1
710,11/26/2007,3,MB1,11,2007,1371.3,146,57,46.04,120,50,40,11.1
710,11/26/2007,4,MB1,11,2007,1369.5,145,56,46.04,120,50,40,11.05
710,11/26/2007,6,MB1,11,2007,1372.1,145,56,46.04,120,50,40,10.925
710,11/26/2007,7,MB1,11,2007,1370.2,146,57,46.04,120,50,40,10.9
710,11/26/2007,8,MB1,11,2007,1362.8,145,56,46.04,120,50,40,10.8
710,11/26/2007,9,MB1,11,2007,1361.6,145,56,46.94,120,50,40,10.8
710,11/26/2007,10,MB1,11,2007,1375.5,145,56,46.4,120,50,40,10.8
710,11/26/2007,11,MB1,11,2007,1366,145,56,48.02,120,50,40,10.9
710,11/26/2007,12,MB1,11,2007,1366.8,145,56,48.92,120,50,40,10.9
710,11/26/2007,13,MB1,11,2007,1351.7,145,56,48.92,120,50,40,10.9
710,11/26/2007,14,MB1,11,2007,1366.4,145,56,50,60,50,50,11
710,11/26/2007,15,MB1,11,2007,1363.3,145,56,51.98,60,50,50,11.025
710,11/26/2007,16,MB1,11,2007,1371.6,145,56,53.06,60,50,50,11.1
710,11/26/2007,17,MB1,11,2007,1372.8,145,56,53.96,60,50,50,11.1
710,11/26/2007,18,MB1,11,2007,1373.9,144,56,55.94,60,50,50,11
710,11/26/2007,19,MB1,11,2007,1359.5,145,56,62.96,87,50,60,10.9
710,11/26/2007,20,MB1,11,2007,1394.9,145,56,64.94,87,50,60,10.9
710,11/26/2007,21,MB1,11,2007,1397,145,56,66.02,87,50,60,10.9
710,11/26/2007,22,MB1,11,2007,1384.9,144,56,66.02,87,50,60,10.825
710,11/26/2007,23,MB1,11,2007,1355.2,141,55,64.04,87,50,60,10.8
710,11/27/2007,0,MB1,11,2007,1393.2,145,56,62.96,87,50,60,10.7
710,11/27/2007,1,MB1,11,2007,1370.7,145,56,60.08,87,50,60,10.625
710,11/27/2007,2,MB1,11,2007,1381.2,145,56,57.02,60,50,50,10.6
710,11/27/2007,3,MB1,11,2007,1409.2,145,56,53.96,60,50,50,10.6
710,11/27/2007,4,MB1,11,2007,1396.4,145,56,51.08,60,50,50,10.6
710,11/27/2007,6,MB1,11,2007,1389.9,145,56,46.94,120,50,40,10.625
710,11/27/2007,7,MB1,11,2007,1386.7,145,56,46.04,120,50,40,10.7
710,11/27/2007,8,MB1,11,2007,1377,144,56,46.04,120,50,40,10.7
710,11/27/2007,9,MB1,11,2007,1373.7,145,56,46.04,120,50,40,10.7
710,11/27/2007,10,MB1,11,2007,1372.2,145,56,48.02,120,50,40,10.7
710,11/27/2007,11,MB1,11,2007,1358.6,144,56,48.02,120,50,40,10.75
710,11/27/2007,12,MB1,11,2007,1388.2,145,56,48.02,120,50,40,10.825
710,11/27/2007,13,MB1,11,2007,1366.6,145,56,46.94,120,50,40,10.95
710,11/27/2007,14,MB1,11,2007,1385.3,145,56,46.94,120,50,40,11.1
710,11/27/2007,15,MB1,11,2007,1401.5,145,56,48.02,120,50,40,11.25
710,11/27/2007,16,MB1,11,2007,1394.9,145,56,48.92,120,50,40,11.275
710,11/27/2007,17,MB1,11,2007,1395.3,145,56,50,60,50,50,11.175
710,11/27/2007,18,MB1,11,2007,1392.3,145,56,51.08,60,50,50,11.075
710,11/27/2007,19,MB1,11,2007,1372.6,145,56,53.06,60,50,50,10.975
710,11/27/2007,20,MB1,11,2007,1388.3,145,56,55.94,60,50,50,10.825
710,11/27/2007,21,MB1,11,2007,1380.9,145,56,55.04,60,50,50,10.7
710,11/27/2007,22,MB1,11,2007,1375.6,144,56,53.06,60,50,50,10.7
710,11/27/2007,23,MB1,11,2007,1381,144,56,48.92,120,50,40,10.7
710,11/28/2007,0,MB1,11,2007,1380.7,146,57,46.94,120,50,40,10.7
710,11/28/2007,1,MB1,11,2007,1343.3,145,56,44.96,120,50,40,10.65
710,11/28/2007,2,MB1,11,2007,1376.3,145,56,46.04,120,50,40,10.575
710,11/28/2007,3,MB1,11,2007,1367.7,146,57,44.06,120,50,40,10.475
710,11/28/2007,4,MB1,11,2007,1359.3,146,57,37.94,52,50,30,10.35
710,11/28/2007,6,MB1,11,2007,1347.8,145,56,35.06,52,50,30,10.125
710,11/28/2007,7,MB1,11,2007,1325.4,144,56,33.08,52,50,30,10
710,11/28/2007,8,MB1,11,2007,1342.9,145,56,32,52,50,30,9.9
710,11/28/2007,9,MB1,11,2007,1346.3,145,56,30.02,52,50,30,9.9
710,11/28/2007,10,MB1,11,2007,1381.2,145,56,30.92,52,50,30,10.075
710,11/28/2007,12,MB1,11,2007,1372.5,144,56,28.94,5,50,20,10.8
710,11/28/2007,13,MB1,11,2007,1351,144,56,28.94,5,50,20,11.125
710,11/28/2007,14,MB1,11,2007,1365.7,145,56,37.04,52,50,30,11.375
710,11/28/2007,15,MB1,11,2007,1404.8,146,57,46.94,120,50,40,11.5
710,11/28/2007,16,MB1,11,2007,1413.9,145,56,55.04,60,50,50,11.5
710,11/28/2007,17,MB1,11,2007,1371,141,55,57.02,60,50,50,11.4
710,11/28/2007,18,MB1,11,2007,1405.6,145,56,59,60,50,50,11.275
710,11/28/2007,19,MB1,11,2007,1387.6,145,56,60.08,87,50,60,11.175
710,11/28/2007,20,MB1,11,2007,1406.1,145,56,60.98,87,50,60,11.1
710,11/28/2007,21,MB1,11,2007,1395.5,145,56,60.98,87,50,60,11.025
710,11/28/2007,22,MB1,11,2007,1372.1,143,55,60.08,87,50,60,11
710,11/28/2007,23,MB1,11,2007,1354.5,140,54,57.02,60,50,50,10.95
710,11/29/2007,0,MB1,11,2007,1390.6,144,56,46.04,120,50,40,10.9
710,11/29/2007,1,MB1,11,2007,1282,134,52,44.06,120,50,40,10.9
710,11/29/2007,2,MB1,11,2007,1385.5,143,55,37.94,52,50,30,11
710,11/29/2007,3,MB1,11,2007,1401.9,145,56,41,120,50,40,11
710,11/29/2007,4,MB1,11,2007,1403.2,145,56,37.04,52,50,30,10.975
710,11/29/2007,6,MB1,11,2007,1376.3,146,57,35.96,52,50,30,10.875
710,11/29/2007,7,MB1,11,2007,1348.9,143,55,37.04,52,50,30,10.775
710,11/29/2007,8,MB1,11,2007,1360.9,145,56,39.02,52,50,30,10.7
710,11/29/2007,9,MB1,11,2007,1366.2,145,56,39.92,52,50,30,10.65
710,11/29/2007,10,MB1,11,2007,1371.7,145,56,39.92,52,50,30,10.725
710,11/29/2007,11,MB1,11,2007,1397.9,147,57,39.02,52,50,30,10.95
710,11/29/2007,12,MB1,11,2007,1611.3,170,66,37.94,5,60,30,11.3
710,11/29/2007,13,MB1,11,2007,1901.5,205,79,37.94,19,70,30,11.6
710,11/29/2007,14,MB1,11,2007,1987.9,212,82,42.08,149,80,40,11.85
710,11/29/2007,15,MB1,11,2007,2012.4,214,83,46.94,149,80,40,11.975
710,11/29/2007,16,MB1,11,2007,2058.6,219,85,53.06,185,80,50,11.975
710,11/29/2007,17,MB1,11,2007,2001.2,213,83,60.98,196,80,60,11.9
710,11/29/2007,18,MB1,11,2007,1764,187,72,64.04,109,70,60,11.8
710,11/29/2007,19,MB1,11,2007,1302,137,53,64.04,87,50,60,11.775
710,11/29/2007,20,MB1,11,2007,1295.5,134,52,64.04,87,50,60,11.7
710,11/29/2007,21,MB1,11,2007,1445.6,151,59,62.96,87,50,60,11.6
710,11/29/2007,22,MB1,11,2007,1429.9,150,58,60.98,87,50,60,11.5
710,11/29/2007,23,MB1,11,2007,1412.3,149,58,57.02,60,50,50,11.4
710,11/30/2007,0,MB1,11,2007,1413.5,146,57,51.98,60,50,50,11.275
710,11/30/2007,1,MB1,11,2007,1432.4,150,58,51.08,60,50,50,11.15
710,11/30/2007,2,MB1,11,2007,1437.7,150,58,48.92,120,50,40,11
710,11/30/2007,3,MB1,11,2007,1434.7,152,59,44.06,120,50,40,10.825
710,11/30/2007,4,MB1,11,2007,1436.2,153,59,42.98,120,50,40,10.65
710,11/30/2007,6,MB1,11,2007,1910.9,210,81,44.06,149,80,40,10.35
710,11/30/2007,7,MB1,11,2007,1716.7,188,73,42.98,39,70,40,10.225
710,11/30/2007,8,MB1,11,2007,1375.2,148,57,37.94,52,50,30,10.1
710,11/30/2007,9,MB1,11,2007,1813,197,76,39.02,19,70,30,10.1
710,11/30/2007,10,MB1,11,2007,1951.2,211,82,39.02,81,80,30,10.275
710,11/30/2007,11,MB1,11,2007,1896.3,204,79,37.04,19,70,30,10.65
710,11/30/2007,12,MB1,11,2007,1422.2,150,58,37.04,52,50,30,10.975
710,11/30/2007,13,MB1,11,2007,1413.7,150,58,35.06,52,50,30,11.3
710,11/30/2007,14,MB1,11,2007,1649,172,67,39.92,5,60,30,11.5
710,11/30/2007,15,MB1,11,2007,1987.2,210,81,44.06,149,80,40,11.75
710,11/30/2007,16,MB1,11,2007,1990.5,210,81,51.98,185,80,50,11.8
710,11/30/2007,17,MB1,11,2007,1988.8,210,81,57.02,185,80,50,11.8
710,11/30/2007,18,MB1,11,2007,1990.1,210,81,59,185,80,50,11.8
710,11/30/2007,19,MB1,11,2007,1977,211,82,60.08,196,80,60,11.8
710,11/30/2007,20,MB1,11,2007,1989.1,211,82,60.98,196,80,60,11.775
710,11/30/2007,21,MB1,11,2007,1987.6,211,82,62.06,196,80,60,11.7
710,11/30/2007,22,MB1,11,2007,2208.9,235,91,60.08,198,90,60,11.625
710,11/30/2007,23,MB1,11,2007,2497.8,265,103,55.04,664,100,50,11.55
710,12/1/2007,0,MB1,12,2007,2520.4,270,105,53.06,664,100,50,11.425
710,12/1/2007,1,MB1,12,2007,2459.1,268,104,50,664,100,50,11.25
710,12/1/2007,2,MB1,12,2007,2478.5,266,103,44.96,584,100,40,11.1
710,12/1/2007,3,MB1,12,2007,2456.5,264,102,44.06,584,100,40,10.9
710,12/1/2007,4,MB1,12,2007,2486.1,268,104,39.92,491,100,30,10.7
710,12/1/2007,6,MB1,12,2007,2403.2,262,102,39.2,491,100,30,10.425
710,12/1/2007,7,MB1,12,2007,2348,255,99,37.4,71,90,30,10.3
710,12/1/2007,8,MB1,12,2007,2286.5,247,96,35.6,71,90,30,10.2
710,12/1/2007,9,MB1,12,2007,2456.6,266,103,35.6,491,100,30,10.225
710,12/1/2007,10,MB1,12,2007,2347.4,250,97,35.6,71,90,30,10.4
710,12/1/2007,11,MB1,12,2007,2257,241,93,33.8,71,90,30,10.725
710,12/1/2007,12,MB1,12,2007,2281.8,242,94,33.8,71,90,30,11.05
710,12/1/2007,13,MB1,12,2007,2194.3,237,92,33.8,71,90,30,11.45
710,12/1/2007,14,MB1,12,2007,2306.2,246,95,42.8,110,90,40,11.8
710,12/1/2007,15,MB1,12,2007,2205.7,233,90,48.2,110,90,40,11.95
710,12/1/2007,16,MB1,12,2007,2310.7,244,95,57.2,163,90,50,12
710,12/1/2007,17,MB1,12,2007,2285.6,243,94,60.8,198,90,60,12
710,12/1/2007,18,MB1,12,2007,2541.4,271,105,62.6,871,100,60,12
710,12/1/2007,19,MB1,12,2007,2522.8,270,105,64.04,871,100,60,11.9
710,12/1/2007,20,MB1,12,2007,2529.4,269,104,64.94,871,100,60,11.825
710,12/1/2007,21,MB1,12,2007,2376,250,97,64.94,198,90,60,11.725
710,12/1/2007,22,MB1,12,2007,2293.7,243,94,62.6,198,90,60,11.575
710,12/1/2007,23,MB1,12,2007,2226.4,234,91,60.98,198,90,60,11.45
710,12/2/2007,0,MB1,12,2007,1915.9,199,77,57.02,103,70,50,11.325
710,12/2/2007,1,MB1,12,2007,1896.3,198,77,50,103,70,50,11.175
710,12/2/2007,2,MB1,12,2007,2227.8,234,91,46.94,110,90,40,11.025
710,12/2/2007,3,MB1,12,2007,2107.1,221,86,44.06,149,80,40,10.875
710,12/2/2007,4,MB1,12,2007,2096.1,220,85,46.04,149,80,40,10.8
710,12/2/2007,6,MB1,12,2007,1937.6,201,78,53.06,103,70,50,10.6
710,12/2/2007,7,MB1,12,2007,2077.9,216,84,53.06,185,80,50,10.5
710,12/2/2007,8,MB1,12,2007,2304.5,243,94,48.92,110,90,40,10.5
710,12/2/2007,9,MB1,12,2007,2398,255,99,46.94,110,90,40,10.5
710,12/2/2007,10,MB1,12,2007,2331.7,247,96,50,163,90,50,10.65
710,12/2/2007,11,MB1,12,2007,2256.7,240,93,48.92,110,90,40,10.85
710,12/2/2007,12,MB1,12,2007,2337.4,252,98,48.02,110,90,40,11.1
710,12/2/2007,13,MB1,12,2007,2363.1,256,99,48.02,110,90,40,11.45
710,12/2/2007,14,MB1,12,2007,1948.5,206,80,51.08,185,80,50,11.7
710,12/2/2007,15,MB1,12,2007,2331,247,96,55.94,163,90,50,11.8
710,12/2/2007,16,MB1,12,2007,2500.5,264,102,57.02,664,100,50,11.95
710,12/2/2007,17,MB1,12,2007,2440.6,259,100,60.08,871,100,60,12
710,12/2/2007,18,MB1,12,2007,2552,268,104,62.96,871,100,60,12.1
710,12/2/2007,19,MB1,12,2007,2520.5,268,104,64.04,871,100,60,12.1
710,12/2/2007,20,MB1,12,2007,2483.8,261,101,66.02,871,100,60,12.15
710,12/2/2007,21,MB1,12,2007,2386,253,98,66.92,198,90,60,12.2
710,12/2/2007,22,MB1,12,2007,2185.2,231,90,66.92,198,90,60,12.25
710,12/2/2007,23,MB1,12,2007,1803.6,191,74,66.02,109,70,60,12.375
710,12/3/2007,0,MB1,12,2007,1441.6,152,59,66.02,87,50,60,12.5
710,12/3/2007,1,MB1,12,2007,1463.8,152,59,64.94,87,50,60,12.575
710,12/3/2007,2,MB1,12,2007,1368.7,137,53,64.94,87,50,60,12.6
710,12/3/2007,3,MB1,12,2007,1350,134,52,66.92,87,50,60,12.675
710,12/3/2007,6,MB1,12,2007,1825.4,186,72,66.92,109,70,60,12.725
710,12/3/2007,7,MB1,12,2007,2472.4,259,100,64.94,871,100,60,12.55
710,12/3/2007,8,MB1,12,2007,2518.6,268,104,62.96,871,100,60,12.3
710,12/3/2007,9,MB1,12,2007,2205,231,90,62.06,198,90,60,12.1333333333333
710,12/3/2007,10,MB1,12,2007,2238.6,238,92,62.06,198,90,60,12
710,12/3/2007,11,MB1,12,2007,2536.5,270,105,55.94,664,100,50,12.025
710,12/3/2007,12,MB1,12,2007,2541.2,270,105,50,664,100,50,12.2
710,12/3/2007,13,MB1,12,2007,2453.5,271,105,44.06,584,100,40,12.375
710,12/3/2007,14,MB1,12,2007,2510.7,271,105,44.06,584,100,40,12.4
710,12/3/2007,15,MB1,12,2007,2524.5,270,105,44.96,584,100,40,12.45
710,12/3/2007,16,MB1,12,2007,2511,269,104,44.96,584,100,40,12.3
710,12/3/2007,17,MB1,12,2007,2524,271,105,48.92,584,100,40,12.075
710,12/3/2007,18,MB1,12,2007,2487.1,267,103,50,664,100,50,11.8
710,12/3/2007,19,MB1,12,2007,2464.9,270,105,50,664,100,50,11.625
710,12/3/2007,20,MB1,12,2007,2474.3,270,105,51.08,664,100,50,11.45
710,12/3/2007,21,MB1,12,2007,2458.8,270,105,51.98,664,100,50,11.275
710,12/3/2007,22,MB1,12,2007,2466.9,269,104,48.92,584,100,40,11.15
710,12/3/2007,23,MB1,12,2007,2089.6,225,87,44.96,149,80,40,10.95
710,12/4/2007,0,MB1,12,2007,2274.1,245,95,42.98,110,90,40,10.825
710,12/4/2007,1,MB1,12,2007,2422.3,270,105,42.08,584,100,40,10.725
710,12/4/2007,2,MB1,12,2007,2433.6,267,103,39.02,491,100,30,10.625
710,12/4/2007,3,MB1,12,2007,2446.6,270,105,37.94,491,100,30,10.525
710,12/4/2007,4,MB1,12,2007,2404.5,268,104,37.04,491,100,30,10.4
710,12/4/2007,6,MB1,12,2007,2356.3,263,102,35.06,491,100,30,10.3
710,12/4/2007,7,MB1,12,2007,2399.4,270,105,35.06,491,100,30,10.2
710,12/4/2007,8,MB1,12,2007,2396.5,267,103,33.98,491,100,30,10.1
710,12/4/2007,9,MB1,12,2007,2395.9,268,104,33.08,491,100,30,10.1
710,12/4/2007,10,MB1,12,2007,2428.2,268,104,33.08,491,100,30,10.175
710,12/4/2007,11,MB1,12,2007,2419.5,263,102,32,491,100,30,10.45
710,12/4/2007,12,MB1,12,2007,2379.3,256,99,32,71,90,30,10.7
710,12/4/2007,13,MB1,12,2007,2486.95,271,105,32,491,100,30,10.925
710,12/4/2007,14,MB1,12,2007,2500.6,269,104,33.98,491,100,30,11.075
710,12/4/2007,15,MB1,12,2007,2377.4,254,98,39.2,71,90,30,11.025
710,12/4/2007,16,MB1,12,2007,2316.4,246,95,44.96,110,90,40,10.9
710,12/4/2007,17,MB1,12,2007,2523.3,269,104,51.08,664,100,50,10.65
710,12/4/2007,18,MB1,12,2007,2499.5,267,103,55.04,664,100,50,10.45
710,12/4/2007,19,MB1,12,2007,2486,270,105,57.02,664,100,50,10.2
710,12/4/2007,20,MB1,12,2007,2496.9,271,105,57.02,664,100,50,10
710,12/4/2007,21,MB1,12,2007,2470.4,270,105,55.94,664,100,50,9.75
710,12/4/2007,22,MB1,12,2007,2397.8,262,102,53.96,664,100,50,9.55
710,12/4/2007,23,MB1,12,2007,2257.4,247,96,50,163,90,50,9.4
710,12/6/2007,0,MB1,12,2007,2018,219,85,57.02,185,80,50,9.85
710,12/6/2007,1,MB1,12,2007,2033.1,226,88,57.02,185,80,50,9.65
710,12/6/2007,2,MB1,12,2007,2006.5,222,86,51.98,185,80,50,9.475
710,12/6/2007,3,MB1,12,2007,2011.6,225,87,46.94,149,80,40,9.3
710,12/6/2007,4,MB1,12,2007,2319.1,261,101,44.06,584,100,40,9.15
710,12/6/2007,6,MB1,12,2007,2375.3,269,104,39.02,491,100,30,8.85
710,12/6/2007,7,MB1,12,2007,2360.6,267,103,37.04,491,100,30,8.75
710,12/6/2007,8,MB1,12,2007,2382.5,269,104,35.06,491,100,30,8.7
710,12/6/2007,9,MB1,12,2007,2398.4,271,105,33.98,491,100,30,8.7
710,12/6/2007,10,MB1,12,2007,2423.2,271,105,32,491,100,30,8.75
710,12/6/2007,11,MB1,12,2007,2431.3,270,105,32,491,100,30,9
710,12/6/2007,12,MB1,12,2007,2458,270,105,30.92,491,100,30,9.25
710,12/6/2007,13,MB1,12,2007,2452.3,270,105,28.94,115,100,20,9.55
710,12/6/2007,14,MB1,12,2007,2446.7,267,103,33.98,491,100,30,9.85
710,12/6/2007,15,MB1,12,2007,2407.7,262,102,39.02,491,100,30,10.05
710,12/6/2007,16,MB1,12,2007,2343.3,253,98,42.08,110,90,40,10.1
710,12/6/2007,17,MB1,12,2007,2504.45,270,105,44.96,584,100,40,10.075
710,12/6/2007,18,MB1,12,2007,2476.6,266,103,46.94,584,100,40,10
710,12/6/2007,19,MB1,12,2007,2459.6,270,105,46.94,584,100,40,10
710,12/6/2007,20,MB1,12,2007,2493.8,270,105,48.92,584,100,40,9.9
710,12/6/2007,21,MB1,12,2007,2487,270,105,48.92,584,100,40,9.825
710,12/6/2007,22,MB1,12,2007,2429.7,264,102,48.92,584,100,40,9.725
710,12/6/2007,23,MB1,12,2007,2045.6,221,86,46.94,149,80,40,9.625
710,12/7/2007,0,MB1,12,2007,2106.6,228,88,44.06,149,80,40,9.475
710,12/7/2007,1,MB1,12,2007,1949.6,214,83,44.96,149,80,40,9.35
710,12/7/2007,2,MB1,12,2007,1873.3,200,78,42.08,39,70,40,9.225
710,12/7/2007,3,MB1,12,2007,1908.5,204,79,39.92,19,70,30,9.075
710,12/7/2007,4,MB1,12,2007,2035.1,218,84,39.92,81,80,30,8.925
710,12/7/2007,6,MB1,12,2007,2364.8,256,99,42.08,110,90,40,8.775
710,12/7/2007,7,MB1,12,2007,2469.7,270,105,42.08,584,100,40,8.7
710,12/7/2007,8,MB1,12,2007,2467.3,271,105,39.92,491,100,30,8.7
710,12/7/2007,9,MB1,12,2007,2473.7,270,105,39.02,491,100,30,8.725
710,12/7/2007,10,MB1,12,2007,2485.1,270,105,39.92,491,100,30,8.875
710,12/7/2007,11,MB1,12,2007,2478.4,270,105,39.92,491,100,30,9.15
710,12/7/2007,12,MB1,12,2007,2472.3,268,104,39.02,491,100,30,9.55
710,12/7/2007,13,MB1,12,2007,2440.8,267,103,39.92,491,100,30,9.875
710,12/7/2007,14,MB1,12,2007,2435,262,102,41,584,100,40,10.225
710,12/7/2007,15,MB1,12,2007,2528.8,271,105,42.98,584,100,40,10.5
710,12/7/2007,16,MB1,12,2007,2508.8,268,104,46.94,584,100,40,10.6
710,12/7/2007,17,MB1,12,2007,2500.8,265,103,50,664,100,50,10.6
710,12/7/2007,18,MB1,12,2007,2470.5,263,102,53.96,664,100,50,10.7
710,12/7/2007,19,MB1,12,2007,2441,261,101,57.02,664,100,50,10.7
710,12/7/2007,20,MB1,12,2007,2562,270,105,59,664,100,50,10.7
710,12/7/2007,21,MB1,12,2007,2551.4,269,104,60.98,871,100,60,10.7
710,12/7/2007,22,MB1,12,2007,2503,264,102,60.08,871,100,60,10.7
710,12/7/2007,23,MB1,12,2007,1855.8,190,74,59,103,70,50,10.7
710,12/8/2007,0,MB1,12,2007,2048.7,212,82,59,185,80,50,10.6
710,12/8/2007,1,MB1,12,2007,1923.7,200,78,57.92,103,70,50,10.525
710,12/8/2007,2,MB1,12,2007,2076,215,83,57.02,185,80,50,10.425
710,12/8/2007,3,MB1,12,2007,1890.6,194,75,55.94,103,70,50,10.325
710,12/8/2007,4,MB1,12,2007,1709.9,174,67,55.94,52,60,50,10.25
710,12/8/2007,6,MB1,12,2007,1812.4,184,71,55.04,103,70,50,10.2
710,12/8/2007,7,MB1,12,2007,2006.5,207,80,55.04,185,80,50,10.2
710,12/8/2007,8,MB1,12,2007,2187.6,227,88,55.04,185,80,50,10.3
710,12/8/2007,9,MB1,12,2007,2426.8,255,99,55.04,163,90,50,10.425
710,12/8/2007,10,MB1,12,2007,2476.7,261,101,51.98,664,100,50,10.6
710,12/8/2007,11,MB1,12,2007,2539.1,268,104,53.06,664,100,50,10.9
710,12/8/2007,12,MB1,12,2007,2482.3,265,103,53.06,664,100,50,11.225
710,12/8/2007,13,MB1,12,2007,2340.9,254,98,53.96,163,90,50,11.625
710,12/8/2007,14,MB1,12,2007,2333,249,97,55.04,163,90,50,12.15
710,12/8/2007,15,MB1,12,2007,2370.1,250,97,57.92,163,90,50,12.475
710,12/8/2007,16,MB1,12,2007,2297.3,241,93,59,163,90,50,12.65
710,12/8/2007,17,MB1,12,2007,2403.5,253,98,62.06,198,90,60,12.7
710,12/8/2007,18,MB1,12,2007,2537.8,268,104,64.94,871,100,60,12.775
710,12/8/2007,19,MB1,12,2007,2381.3,253,98,69.98,198,90,60,12.8
710,12/8/2007,20,MB1,12,2007,2492.1,261,101,71.96,991,100,70,12.8
710,12/8/2007,21,MB1,12,2007,2475.5,259,100,73.94,991,100,70,12.725
710,12/8/2007,22,MB1,12,2007,2300,238,92,71.96,167,90,70,12.575
710,12/8/2007,23,MB1,12,2007,2122.8,221,86,69.08,196,80,60,12.475
710,12/9/2007,0,MB1,12,2007,1685.6,172,67,66.92,79,60,60,12.375
710,12/9/2007,1,MB1,12,2007,1289.7,127,49,68,40,40,60,12.275
710,12/9/2007,8,MB1,12,2007,1539.9,150,58,57.92,60,50,50,11.8
710,12/9/2007,9,MB1,12,2007,2146,220,85,57.92,185,80,50,11.825
710,12/9/2007,10,MB1,12,2007,2526.4,265,103,59,664,100,50,12.05
710,12/9/2007,11,MB1,12,2007,2371.2,252,98,59,163,90,50,12.45
710,12/9/2007,12,MB1,12,2007,2415.2,258,100,57.92,664,100,50,12.8
710,12/9/2007,13,MB1,12,2007,2424.5,266,103,57.92,664,100,50,13.2
710,12/9/2007,14,MB1,12,2007,2313.6,254,98,60.08,198,90,60,13.5
710,12/9/2007,15,MB1,12,2007,2261,248,96,64.94,198,90,60,13.775
710,12/9/2007,16,MB1,12,2007,2239.3,247,96,69.98,198,90,60,13.925
710,12/9/2007,17,MB1,12,2007,2346.9,258,100,73.94,991,100,70,13.95
710,12/9/2007,18,MB1,12,2007,2456.6,270,105,75.02,991,100,70,13.85
710,12/9/2007,19,MB1,12,2007,2443.2,269,104,75.92,991,100,70,13.8
710,12/9/2007,20,MB1,12,2007,2440.7,265,103,75.92,991,100,70,13.8
710,12/9/2007,21,MB1,12,2007,2457,263,102,77,991,100,70,13.725
710,12/9/2007,22,MB1,12,2007,2170.8,231,90,75.02,167,90,70,13.65
710,12/9/2007,23,MB1,12,2007,1732.4,183,71,73.04,111,70,70,13.575
710,12/10/2007,0,MB1,12,2007,1332.4,135,52,69.08,87,50,60,13.5
710,12/10/2007,6,MB1,12,2007,1903.9,192,74,55.94,103,70,50,13.2
710,12/10/2007,7,MB1,12,2007,2326.4,235,91,55.04,163,90,50,13.2
710,12/10/2007,8,MB1,12,2007,2427.6,254,98,51.8,163,90,50,13.1
710,12/10/2007,9,MB1,12,2007,2074.4,215,83,53.6,185,80,50,13.2
710,12/10/2007,10,MB1,12,2007,2038.6,215,83,53.06,185,80,50,13.375
710,12/10/2007,11,MB1,12,2007,2020.8,217,84,50,185,80,50,13.75
710,12/10/2007,12,MB1,12,2007,2016.8,220,85,50,185,80,50,14.25
710,12/10/2007,13,MB1,12,2007,1939.6,220,85,51.8,185,80,50,14.65
710,12/10/2007,14,MB1,12,2007,1931.2,218,84,57.2,185,80,50,15.025
710,12/10/2007,15,MB1,12,2007,1941.4,219,85,62.06,196,80,60,15.275
710,12/10/2007,16,MB1,12,2007,1950.1,220,85,66.92,196,80,60,15.3
710,12/10/2007,17,MB1,12,2007,2086.8,236,91,71.96,167,90,70,15.3
710,12/10/2007,18,MB1,12,2007,2124.5,238,92,75.02,167,90,70,15.3
710,12/10/2007,19,MB1,12,2007,2330.2,262,102,75.92,991,100,70,15.225
710,12/10/2007,20,MB1,12,2007,2346.6,258,100,77,991,100,70,15.15
710,12/10/2007,21,MB1,12,2007,2462,266,103,77,991,100,70,15.025
710,12/10/2007,22,MB1,12,2007,2489.7,268,104,75.92,991,100,70,14.875
710,12/10/2007,23,MB1,12,2007,2095,223,86,69.98,196,80,60,14.775
710,12/11/2007,0,MB1,12,2007,1488.9,157,61,66.02,79,60,60,14.65
710,12/11/2007,1,MB1,12,2007,1284.1,135,52,62.96,87,50,60,14.525
710,12/11/2007,2,MB1,12,2007,1229.1,123,48,60.08,40,40,60,14.375
710,12/11/2007,3,MB1,12,2007,1241.6,121,47,57.92,17,40,50,14.25
710,12/11/2007,6,MB1,12,2007,2285.2,234,91,53.96,163,90,50,13.75
710,12/11/2007,7,MB1,12,2007,2357.6,247,96,51.98,163,90,50,13.625
710,12/11/2007,8,MB1,12,2007,1948.6,201,78,51.98,103,70,50,13.525
710,12/11/2007,9,MB1,12,2007,2204.1,230,89,51.98,185,80,50,13.5
710,12/11/2007,10,MB1,12,2007,2405.4,254,98,51.08,163,90,50,13.65
710,12/11/2007,11,MB1,12,2007,2469.8,269,104,51.08,664,100,50,13.975
710,12/11/2007,12,MB1,12,2007,2398.7,269,104,50,664,100,50,14.45
710,12/11/2007,13,MB1,12,2007,2338.7,268,104,50,664,100,50,14.8
710,12/11/2007,14,MB1,12,2007,2344.7,266,103,53.96,664,100,50,15.1
710,12/11/2007,15,MB1,12,2007,2342.1,266,103,60.98,871,100,60,15.275
710,12/11/2007,16,MB1,12,2007,2299.1,261,101,69.08,871,100,60,15.3
710,12/11/2007,17,MB1,12,2007,2264.4,257,100,73.04,991,100,70,15.3
710,12/11/2007,18,MB1,12,2007,2373.6,268,104,75.02,991,100,70,15.225
710,12/11/2007,19,MB1,12,2007,2402.3,270,105,77,991,100,70,15.15
710,12/11/2007,20,MB1,12,2007,2468.7,270,105,77,991,100,70,15.025
710,12/11/2007,21,MB1,12,2007,2462.6,266,103,75.92,991,100,70,14.875
710,12/11/2007,22,MB1,12,2007,2333.6,249,97,73.94,167,90,70,14.75
710,12/11/2007,23,MB1,12,2007,2234.2,236,91,71.96,167,90,70,14.6
710,12/12/2007,0,MB1,12,2007,1938.9,205,79,68,109,70,60,14.475
710,12/12/2007,1,MB1,12,2007,1401.3,147,57,62.96,87,50,60,14.35
710,12/12/2007,2,MB1,12,2007,1555.4,159,62,60.08,79,60,60,14.225
710,12/12/2007,3,MB1,12,2007,1516.1,153,59,55.94,60,50,50,14.05
710,12/12/2007,4,MB1,12,2007,1384.3,136,53,55.04,60,50,50,13.85
710,12/12/2007,6,MB1,12,2007,2115.9,219,85,55.04,185,80,50,13.475
710,12/12/2007,7,MB1,12,2007,2458.2,260,101,55.04,664,100,50,13.3
710,12/12/2007,8,MB1,12,2007,2240.7,238,92,53.06,163,90,50,13.175
710,12/12/2007,9,MB1,12,2007,2244.5,240,93,53.96,163,90,50,13.1
710,12/12/2007,10,MB1,12,2007,2543.2,271,105,51.98,664,100,50,13.2
710,12/12/2007,11,MB1,12,2007,2487.9,271,105,51.8,664,100,50,13.55
710,12/12/2007,12,MB1,12,2007,2426.7,270,105,48.92,584,100,40,13.95
710,12/12/2007,13,MB1,12,2007,2321.7,270,105,51.98,664,100,50,14.275
710,12/12/2007,14,MB1,12,2007,2338.3,270,105,55.4,664,100,50,14.475
710,12/12/2007,15,MB1,12,2007,2328.3,269,104,57.02,664,100,50,14.7
710,12/12/2007,16,MB1,12,2007,2291,266,103,60.8,871,100,60,14.7
710,12/12/2007,17,MB1,12,2007,2303,266,103,68,871,100,60,14.65
710,12/12/2007,18,MB1,12,2007,2341.3,270,105,73.04,991,100,70,14.6
710,12/12/2007,19,MB1,12,2007,2320.1,271,105,73.94,991,100,70,14.5
710,12/12/2007,20,MB1,12,2007,2364.8,270,105,75.02,991,100,70,14.475
710,12/12/2007,21,MB1,12,2007,2376.3,269,104,73.94,991,100,70,14.4
710,12/12/2007,22,MB1,12,2007,2276.5,255,99,73.94,167,90,70,14.3
710,12/12/2007,23,MB1,12,2007,1993.6,220,85,73.04,182,80,70,14.2
710,12/13/2007,0,MB1,12,2007,1591.2,171,66,71.06,149,60,70,14.125
710,12/13/2007,1,MB1,12,2007,1285.7,134,52,69.08,87,50,60,14.05
710,12/13/2007,2,MB1,12,2007,1128.2,112,43,66.92,40,40,60,13.95
710,12/13/2007,4,MB1,12,2007,1211.9,118,46,62.06,40,40,60,13.65
710,12/13/2007,6,MB1,12,2007,2044.7,213,83,55.94,185,80,50,13.4
710,12/13/2007,7,MB1,12,2007,2318.3,246,95,53.6,163,90,50,13.35
710,12/13/2007,8,MB1,12,2007,1592.8,161,62,53.6,52,60,50,13.3
710,12/13/2007,9,MB1,12,2007,1582.9,162,63,53.96,52,60,50,13.425
710,12/13/2007,10,MB1,12,2007,1575.4,162,63,51.98,52,60,50,13.575
710,12/13/2007,11,MB1,12,2007,1765.2,189,73,53.06,103,70,50,13.9
710,12/13/2007,12,MB1,12,2007,2441.1,270,105,57.02,664,100,50,14.125
710,12/13/2007,13,MB1,12,2007,2394.1,271,105,57.02,664,100,50,14.25
710,12/13/2007,14,MB1,12,2007,2408.1,269,104,59,664,100,50,14.45
710,12/13/2007,15,MB1,12,2007,2373.8,269,104,60.98,871,100,60,14.65
710,12/13/2007,16,MB1,12,2007,2449.9,270,105,64.94,871,100,60,14.675
710,12/13/2007,17,MB1,12,2007,2478.6,270,105,69.08,871,100,60,14.6
710,12/13/2007,18,MB1,12,2007,2464.1,270,105,68,871,100,60,14.6
710,12/13/2007,19,MB1,12,2007,2452.6,270,105,69.08,871,100,60,14.575
710,12/13/2007,20,MB1,12,2007,2462.3,268,104,71.06,991,100,70,14.5
710,12/13/2007,21,MB1,12,2007,2469.6,268,104,71.06,991,100,70,14.4
710,12/13/2007,22,MB1,12,2007,2423.6,260,101,64.94,871,100,60,14.275
710,12/13/2007,23,MB1,12,2007,2075.1,219,85,64.04,196,80,60,14.125
710,12/14/2007,0,MB1,12,2007,1602,163,63,62.6,79,60,60,13.975
710,12/14/2007,1,MB1,12,2007,1421.6,146,57,62.96,87,50,60,13.85
710,12/14/2007,2,MB1,12,2007,1453.1,148,57,62.06,87,50,60,13.725
710,12/14/2007,3,MB1,12,2007,1396.1,140,54,60.08,87,50,60,13.6
710,12/14/2007,4,MB1,12,2007,1484.6,150,58,57.92,60,50,50,13.5
710,12/14/2007,6,MB1,12,2007,2102.6,221,86,53.96,185,80,50,13.275
710,12/14/2007,7,MB1,12,2007,2546.2,270,105,51.98,664,100,50,13.15
710,12/14/2007,8,MB1,12,2007,2511,269,104,51.08,664,100,50,13.05
710,12/14/2007,9,MB1,12,2007,2543,270,105,51.08,664,100,50,13
710,12/14/2007,10,MB1,12,2007,2534.4,270,105,50,664,100,50,13.075
710,12/14/2007,11,MB1,12,2007,2486.6,269,104,48.92,584,100,40,13.35
710,12/14/2007,12,MB1,12,2007,2468.8,267,103,48.02,584,100,40,13.625
710,12/14/2007,13,MB1,12,2007,2452.2,267,103,46.94,584,100,40,13.925
710,12/14/2007,14,MB1,12,2007,2534.6,266,103,48.92,584,100,40,14.15
710,12/14/2007,15,MB1,12,2007,2509,266,103,51.98,664,100,50,14.2
710,12/14/2007,16,MB1,12,2007,2487.9,265,103,55.94,664,100,50,14.2
710,12/14/2007,17,MB1,12,2007,2420.2,256,99,59,163,90,50,14.075
710,12/14/2007,18,MB1,12,2007,2520.1,267,103,62.06,871,100,60,13.95
710,12/14/2007,19,MB1,12,2007,2443.8,265,103,66.02,871,100,60,13.825
710,12/14/2007,20,MB1,12,2007,2166.6,230,89,66.02,196,80,60,13.65
710,12/14/2007,21,MB1,12,2007,2278.4,241,93,66.02,198,90,60,13.5
710,12/14/2007,22,MB1,12,2007,2504.2,266,103,62.96,871,100,60,13.3
710,12/14/2007,23,MB1,12,2007,2353.4,249,97,59,163,90,50,13.125
710,12/15/2007,0,MB1,12,2007,2330,246,95,55.94,163,90,50,12.95
710,12/15/2007,1,MB1,12,2007,1581.8,163,63,51.98,52,60,50,12.85
710,12/15/2007,2,MB1,12,2007,1171.7,114,44,48.02,8,40,40,12.775
710,12/15/2007,4,MB1,12,2007,1866.5,191,74,44.06,39,70,40,12.7
710,12/15/2007,6,MB1,12,2007,1531.6,154,60,42.08,13,60,40,12.55
710,12/15/2007,7,MB1,12,2007,1509.8,151,59,42.08,120,50,40,12.5
710,12/15/2007,8,MB1,12,2007,1493.8,151,59,42.08,120,50,40,12.4
710,12/15/2007,9,MB1,12,2007,1479.2,150,58,39.92,52,50,30,12.4
710,12/15/2007,10,MB1,12,2007,1477.7,150,58,42.08,120,50,40,12.4
710,12/15/2007,11,MB1,12,2007,1466,150,58,44.96,120,50,40,12.5
710,12/15/2007,12,MB1,12,2007,1470.2,150,58,48.92,120,50,40,12.6
710,12/15/2007,13,MB1,12,2007,1436.6,151,59,51.08,60,50,50,12.6
710,12/15/2007,14,MB1,12,2007,1469.2,149,58,53.06,60,50,50,12.55
710,12/15/2007,15,MB1,12,2007,1482.3,150,58,55.04,60,50,50,12.5
710,12/15/2007,16,MB1,12,2007,1486.8,150,58,57.92,60,50,50,12.475
710,12/15/2007,17,MB1,12,2007,1461,150,58,59,60,50,50,12.4
710,12/15/2007,18,MB1,12,2007,1738.8,179,69,57.92,52,60,50,12.3
710,12/15/2007,19,MB1,12,2007,2221.4,234,91,53.06,163,90,50,12.25
710,12/15/2007,20,MB1,12,2007,1543.2,155,60,51.8,52,60,50,12.125
710,12/15/2007,21,MB1,12,2007,1465.5,144,56,51.98,60,50,50,12.025
710,12/15/2007,22,MB1,12,2007,1427.2,141,55,50,60,50,50,11.925
710,12/15/2007,23,MB1,12,2007,1504.9,150,58,50,60,50,50,11.825
710,12/16/2007,0,MB1,12,2007,1501.6,149,58,48.92,120,50,40,11.725
710,12/16/2007,1,MB1,12,2007,1471.5,150,58,48.02,120,50,40,11.625
710,12/16/2007,2,MB1,12,2007,1489.1,150,58,46.94,120,50,40,11.475
710,12/16/2007,3,MB1,12,2007,1460.3,150,58,46.04,120,50,40,11.375
710,12/16/2007,4,MB1,12,2007,1431.1,150,58,46.04,120,50,40,11.3
710,12/16/2007,6,MB1,12,2007,1449.8,151,59,42.98,120,50,40,11.025
710,12/16/2007,7,MB1,12,2007,1425.2,150,58,44.6,120,50,40,10.95
710,12/16/2007,8,MB1,12,2007,1433.2,151,59,44.06,120,50,40,10.8
710,12/16/2007,9,MB1,12,2007,1422.6,150,58,46.04,120,50,40,10.65
710,12/16/2007,10,MB1,12,2007,1410.7,150,58,44.06,120,50,40,10.525
710,12/16/2007,11,MB1,12,2007,1395.5,150,58,42.98,120,50,40,10.5
710,12/16/2007,12,MB1,12,2007,1403.9,151,59,42.08,120,50,40,10.5
710,12/16/2007,13,MB1,12,2007,1360.7,150,58,41,120,50,40,10.55
710,12/16/2007,14,MB1,12,2007,1374.9,150,58,39.02,52,50,30,10.6
710,12/16/2007,15,MB1,12,2007,1546.3,169,66,39.02,5,60,30,10.575
710,12/16/2007,16,MB1,12,2007,2376.6,264,102,37.04,491,100,30,10.5
710,12/16/2007,17,MB1,12,2007,2418.3,270,105,37.94,491,100,30,10.4
710,12/16/2007,18,MB1,12,2007,2420.35,270,105,37.94,491,100,30,10.25
710,12/16/2007,19,MB1,12,2007,2397.9,271,105,37.94,491,100,30,10.075
710,12/16/2007,20,MB1,12,2007,2399.5,270,105,37.94,491,100,30,9.925
710,12/16/2007,21,MB1,12,2007,2409.3,270,105,37.94,491,100,30,9.75
710,12/16/2007,22,MB1,12,2007,2399.2,270,105,37.04,491,100,30,9.55
710,12/16/2007,23,MB1,12,2007,2391.2,270,105,35.06,491,100,30,9.35
710,12/17/2007,0,MB1,12,2007,2380.7,269,104,33.98,491,100,30,9.2
710,12/17/2007,1,MB1,12,2007,2344.2,270,105,33.08,491,100,30,9
710,12/17/2007,2,MB1,12,2007,2379.5,270,105,32,491,100,30,8.85
710,12/17/2007,3,MB1,12,2007,2372.4,270,105,32,491,100,30,8.65
710,12/17/2007,4,MB1,12,2007,2382,271,105,30.92,491,100,30,8.475
710,12/17/2007,6,MB1,12,2007,2384.4,270,105,30.02,491,100,30,8.15
710,12/17/2007,7,MB1,12,2007,2376,271,105,30.02,491,100,30,8.025
710,12/17/2007,8,MB1,12,2007,2369.4,271,105,28.94,115,100,20,7.9
710,12/17/2007,9,MB1,12,2007,2367.9,269,104,28.94,115,100,20,7.8
710,12/17/2007,10,MB1,12,2007,2378.6,270,105,28.04,115,100,20,7.875
710,12/17/2007,11,MB1,12,2007,2385.8,270,105,26.96,115,100,20,8.15
710,12/17/2007,12,MB1,12,2007,2357.7,265,103,28.04,115,100,20,8.45
710,12/17/2007,13,MB1,12,2007,2364.9,269,104,26.96,115,100,20,8.725
710,12/17/2007,14,MB1,12,2007,2409.6,268,104,28.94,115,100,20,8.95
710,12/17/2007,15,MB1,12,2007,2417.9,267,103,33.08,491,100,30,9.05
710,12/17/2007,16,MB1,12,2007,2407.4,263,102,37.04,491,100,30,9.025
710,12/17/2007,17,MB1,12,2007,2474.9,271,105,39.92,491,100,30,8.875
710,12/17/2007,18,MB1,12,2007,2478.9,269,104,42.98,584,100,40,8.75
710,12/17/2007,19,MB1,12,2007,2427.85,270,105,46.04,584,100,40,8.6
710,12/17/2007,20,MB1,12,2007,2456,271,105,46.94,584,100,40,8.45
710,12/17/2007,21,MB1,12,2007,2436.8,270,105,46.94,584,100,40,8.325
710,12/17/2007,22,MB1,12,2007,2396.7,266,103,46.04,584,100,40,8.2
710,12/17/2007,23,MB1,12,2007,2373.7,266,103,42.98,584,100,40,8.05
710,12/18/2007,0,MB1,12,2007,2401.1,270,105,37.94,491,100,30,7.825
710,12/18/2007,1,MB1,12,2007,2369.3,270,105,33.98,491,100,30,7.6
710,12/18/2007,2,MB1,12,2007,2399.7,270,105,30.02,491,100,30,7.5
710,12/18/2007,3,MB1,12,2007,2397.8,270,105,30.92,491,100,30,7.425
710,12/18/2007,4,MB1,12,2007,2383.8,269,104,28.94,115,100,20,7.4
710,12/18/2007,6,MB1,12,2007,2387.5,271,105,26.96,115,100,20,7.3
710,12/18/2007,7,MB1,12,2007,2396.95,271,105,26.06,115,100,20,7.25
710,12/18/2007,8,MB1,12,2007,2383.4,270,105,26.06,115,100,20,7.2
710,12/18/2007,9,MB1,12,2007,2384.4,270,105,26.96,115,100,20,7.2
710,12/18/2007,10,MB1,12,2007,2389.1,270,105,26.06,115,100,20,7.25
710,12/18/2007,11,MB1,12,2007,2399,269,104,24.08,115,100,20,7.475
710,12/18/2007,12,MB1,12,2007,2418.2,271,105,24.08,115,100,20,7.75
710,12/18/2007,13,MB1,12,2007,2414.9,270,105,24.98,115,100,20,7.9
710,12/18/2007,14,MB1,12,2007,2435.2,267,103,26.06,115,100,20,8.1
710,12/18/2007,15,MB1,12,2007,2498.6,270,105,30.92,491,100,30,8.275
710,12/18/2007,16,MB1,12,2007,2507.2,271,105,37.94,491,100,30,8.275
710,12/18/2007,17,MB1,12,2007,2493.9,270,105,44.06,584,100,40,8.2
710,12/18/2007,18,MB1,12,2007,2412.7,262,102,46.94,584,100,40,8.125
710,12/18/2007,19,MB1,12,2007,2435.1,270,105,48.02,584,100,40,8.025
710,12/18/2007,20,MB1,12,2007,2463.4,271,105,48.92,584,100,40,7.95
710,12/18/2007,21,MB1,12,2007,2443.6,270,105,48.02,584,100,40,7.85
710,12/18/2007,22,MB1,12,2007,2435.1,270,105,48.02,584,100,40,7.8
710,12/18/2007,23,MB1,12,2007,2370,264,102,46.04,584,100,40,7.7
710,12/19/2007,0,MB1,12,2007,2257.8,249,97,37.94,71,90,30,7.7
710,12/19/2007,1,MB1,12,2007,2074.1,231,90,35.96,71,90,30,7.7
710,12/19/2007,2,MB1,12,2007,2169,240,93,30.92,71,90,30,7.625
710,12/19/2007,3,MB1,12,2007,2183.8,242,94,33.98,71,90,30,7.6
710,12/19/2007,4,MB1,12,2007,2253.2,251,97,37.04,71,90,30,7.6
710,12/19/2007,6,MB1,12,2007,2424.3,270,105,39.92,491,100,30,7.5
710,12/19/2007,7,MB1,12,2007,2426.3,270,105,39.02,491,100,30,7.55
710,12/19/2007,8,MB1,12,2007,2440.1,270,105,39.02,491,100,30,7.6
710,12/19/2007,9,MB1,12,2007,2453.7,270,105,39.92,491,100,30,7.65
710,12/19/2007,10,MB1,12,2007,2454.8,270,105,39.02,491,100,30,7.8
710,12/19/2007,11,MB1,12,2007,2470.4,271,105,41,584,100,40,8
710,12/19/2007,12,MB1,12,2007,2480.3,270,105,41,584,100,40,8.25
710,12/19/2007,13,MB1,12,2007,2464.6,271,105,42.08,584,100,40,8.425
710,12/19/2007,14,MB1,12,2007,2504.8,271,105,42.98,584,100,40,8.675
710,12/19/2007,15,MB1,12,2007,2463.7,266,103,44.06,584,100,40,8.95
710,12/19/2007,16,MB1,12,2007,2427.3,260,101,46.04,584,100,40,9
710,12/19/2007,17,MB1,12,2007,2518.9,270,105,48.92,584,100,40,9.05
710,12/19/2007,18,MB1,12,2007,2514,270,105,51.08,664,100,50,9.1
710,12/19/2007,19,MB1,12,2007,2476.3,270,105,55.04,664,100,50,9.175
710,12/19/2007,20,MB1,12,2007,2521.25,271,105,57.02,664,100,50,9.2
710,12/19/2007,21,MB1,12,2007,2513.5,270,105,57.2,664,100,50,9.2
710,12/19/2007,22,MB1,12,2007,2516.1,270,105,53.06,664,100,50,9.1
710,12/19/2007,23,MB1,12,2007,2402.6,259,100,51.08,664,100,50,9.1
710,12/20/2007,0,MB1,12,2007,2206.7,237,92,50,163,90,50,9.05
710,12/20/2007,1,MB1,12,2007,2050.2,222,86,48.02,149,80,40,8.975
710,12/20/2007,2,MB1,12,2007,2125.6,227,88,44.06,149,80,40,8.875
710,12/20/2007,3,MB1,12,2007,2116.9,226,88,44.06,149,80,40,8.775
710,12/20/2007,4,MB1,12,2007,2096.9,226,88,42.98,149,80,40,8.7
710,12/20/2007,6,MB1,12,2007,2478,269,104,42.98,584,100,40,8.6
710,12/20/2007,7,MB1,12,2007,1976.2,212,82,41,149,80,40,8.525
710,12/20/2007,8,MB1,12,2007,2430.3,262,102,39.02,491,100,30,8.525
710,12/20/2007,9,MB1,12,2007,2502.3,271,105,39.02,491,100,30,8.6
710,12/20/2007,10,MB1,12,2007,2484.3,270,105,37.94,491,100,30,8.625
710,12/20/2007,11,MB1,12,2007,2485.1,271,105,39.92,491,100,30,8.7
710,12/20/2007,12,MB1,12,2007,2479.3,270,105,42.98,584,100,40,8.8
710,12/20/2007,13,MB1,12,2007,2444.6,271,105,44.06,584,100,40,8.85
710,12/20/2007,14,MB1,12,2007,2487.4,270,105,46.94,584,100,40,9
710,12/20/2007,15,MB1,12,2007,2493.2,270,105,46.94,584,100,40,9.125
710,12/20/2007,16,MB1,12,2007,2519.8,270,105,48.02,584,100,40,9.2
710,12/20/2007,17,MB1,12,2007,2505.1,270,105,48.92,584,100,40,9.225
710,12/20/2007,18,MB1,12,2007,2509.5,270,105,50,664,100,50,9.3
710,12/20/2007,19,MB1,12,2007,2460.8,270,105,51.98,664,100,50,9.375
710,12/20/2007,20,MB1,12,2007,2508.3,270,105,51.98,664,100,50,9.475
710,12/20/2007,21,MB1,12,2007,2504.5,271,105,51.98,664,100,50,9.5
710,12/20/2007,22,MB1,12,2007,2471.1,269,104,50,664,100,50,9.6
710,12/20/2007,23,MB1,12,2007,2307.1,249,97,48.92,110,90,40,9.6
710,12/21/2007,0,MB1,12,2007,2087.4,224,87,48.02,149,80,40,9.7
710,12/21/2007,1,MB1,12,2007,1790.3,191,74,48.02,39,70,40,9.7
710,12/21/2007,2,MB1,12,2007,1791.8,188,73,48.92,39,70,40,9.7
710,12/21/2007,3,MB1,12,2007,1732.5,180,70,48.02,39,70,40,9.7
710,12/21/2007,4,MB1,12,2007,1851.3,196,76,50,103,70,50,9.7
710,12/21/2007,6,MB1,12,2007,2023,216,84,51.08,185,80,50,9.7
710,12/21/2007,7,MB1,12,2007,2317.7,250,97,50,163,90,50,9.675
710,12/21/2007,8,MB1,12,2007,2408.5,260,101,46.94,584,100,40,9.6
710,12/21/2007,9,MB1,12,2007,1955.2,210,81,46.4,149,80,40,9.6
710,12/21/2007,10,MB1,12,2007,1988.6,214,83,46.04,149,80,40,9.6
710,12/21/2007,11,MB1,12,2007,2429.9,262,102,46.94,584,100,40,9.7
710,12/21/2007,12,MB1,12,2007,2472,270,105,46.94,584,100,40,9.7
710,12/21/2007,13,MB1,12,2007,2432.9,270,105,46.94,584,100,40,9.8
710,12/21/2007,14,MB1,12,2007,2457.7,268,104,48.02,584,100,40,9.8
710,12/21/2007,15,MB1,12,2007,2431.4,263,102,48.02,584,100,40,9.9
710,12/21/2007,16,MB1,12,2007,2412.5,260,101,48.2,584,100,40,9.9
710,12/21/2007,17,MB1,12,2007,2494.3,270,105,48.92,584,100,40,9.9
710,12/21/2007,18,MB1,12,2007,2487.8,270,105,48.92,584,100,40,9.875
710,12/21/2007,19,MB1,12,2007,2462.8,270,105,50,664,100,50,9.8
710,12/21/2007,20,MB1,12,2007,2467.6,267,103,50,664,100,50,9.8
710,12/21/2007,21,MB1,12,2007,2361.2,254,98,48.92,110,90,40,9.8
710,12/21/2007,22,MB1,12,2007,2231.6,240,93,48.02,110,90,40,9.8
710,12/21/2007,23,MB1,12,2007,2179.5,235,91,48.02,110,90,40,9.8
710,12/23/2007,1,MB1,12,2007,1460.1,153,59,48.2,120,50,40,10.2
710,12/23/2007,2,MB1,12,2007,1602.9,164,64,48.92,13,60,40,10.2
710,12/23/2007,3,MB1,12,2007,1777.3,184,71,48.92,39,70,40,10.2
710,12/23/2007,4,MB1,12,2007,1678.4,173,67,50,52,60,50,10.2
710,12/23/2007,6,MB1,12,2007,1752.7,182,71,51.08,103,70,50,10.3
710,12/23/2007,7,MB1,12,2007,1957.4,205,79,51.08,103,70,50,10.3
710,12/23/2007,8,MB1,12,2007,2104,222,86,51.08,185,80,50,10.325
710,12/23/2007,9,MB1,12,2007,2377.8,255,99,51.98,163,90,50,10.475
710,12/23/2007,10,MB1,12,2007,2437.1,262,102,51.98,664,100,50,10.55
710,12/23/2007,11,MB1,12,2007,2299.4,245,95,53.6,163,90,50,10.675
710,12/23/2007,12,MB1,12,2007,2175,233,90,53.6,163,90,50,10.825
710,12/23/2007,13,MB1,12,2007,2038.4,219,85,53.06,185,80,50,10.9
710,12/23/2007,14,MB1,12,2007,2056.8,218,84,53.6,185,80,50,10.925
710,12/23/2007,15,MB1,12,2007,1891.4,198,77,53.96,103,70,50,11.075
710,12/23/2007,16,MB1,12,2007,2018.3,212,82,53.06,185,80,50,10.95
710,12/23/2007,17,MB1,12,2007,2174.8,231,90,50,163,90,50,10.7
710,12/23/2007,18,MB1,12,2007,2505.3,270,105,46.04,584,100,40,10.525
710,12/23/2007,19,MB1,12,2007,2461.9,270,105,44.96,584,100,40,10.4
710,12/23/2007,20,MB1,12,2007,2453.6,266,103,48.02,584,100,40,10.3
710,12/23/2007,21,MB1,12,2007,2339.6,254,98,46.94,110,90,40,10.175
710,12/23/2007,22,MB1,12,2007,2148.1,233,90,46.04,110,90,40,10
710,12/23/2007,23,MB1,12,2007,1935.1,208,81,42.08,149,80,40,9.8
710,12/24/2007,0,MB1,12,2007,1969.1,213,83,41,149,80,40,9.65
710,12/24/2007,1,MB1,12,2007,2012.1,222,86,39.02,81,80,30,9.475
710,12/24/2007,2,MB1,12,2007,2123.8,233,90,39.02,71,90,30,9.35
710,12/24/2007,3,MB1,12,2007,2300,255,99,37.94,71,90,30,9.175
710,12/24/2007,4,MB1,12,2007,2288.2,255,99,37.04,71,90,30,9.05
710,12/24/2007,6,MB1,12,2007,2246.9,252,98,35.06,71,90,30,8.725
710,12/24/2007,7,MB1,12,2007,2216.7,248,96,35.06,71,90,30,8.625
710,12/24/2007,8,MB1,12,2007,2257.1,254,98,33.98,71,90,30,8.6
710,12/24/2007,9,MB1,12,2007,2408.3,269,104,33.98,491,100,30,8.65
710,12/24/2007,10,MB1,12,2007,2243.7,250,97,33.08,71,90,30,8.875
710,12/24/2007,11,MB1,12,2007,2176.3,238,92,33.08,71,90,30,9.25
710,12/24/2007,12,MB1,12,2007,2235.4,244,95,30.92,71,90,30,9.575
710,12/24/2007,13,MB1,12,2007,2206.2,241,93,32,71,90,30,9.8
710,12/24/2007,14,MB1,12,2007,2203.6,235,91,35.06,71,90,30,10.025
710,12/24/2007,15,MB1,12,2007,2250.7,241,93,39.92,71,90,30,10.1
710,12/24/2007,16,MB1,12,2007,2325.8,248,96,44.06,110,90,40,10.1
710,12/24/2007,17,MB1,12,2007,2492.8,267,103,48.02,584,100,40,10.025
710,12/24/2007,18,MB1,12,2007,2313,248,96,48.02,110,90,40,9.9
710,12/24/2007,19,MB1,12,2007,2213.1,240,93,48.92,110,90,40,9.775
710,12/24/2007,20,MB1,12,2007,2320,250,97,50,163,90,50,9.675
710,12/24/2007,21,MB1,12,2007,2083.5,224,87,48.92,149,80,40,9.575
710,12/24/2007,22,MB1,12,2007,2051.7,220,85,48.02,149,80,40,9.475
710,12/24/2007,23,MB1,12,2007,2077.9,222,86,44.96,149,80,40,9.35
710,12/25/2007,0,MB1,12,2007,2068.9,222,86,42.98,149,80,40,9.225
710,12/25/2007,1,MB1,12,2007,2032.1,221,86,41,149,80,40,9.075
710,12/25/2007,2,MB1,12,2007,2055.9,221,86,42.08,149,80,40,8.95
710,12/25/2007,3,MB1,12,2007,2020,216,84,44.06,149,80,40,8.825
710,12/25/2007,4,MB1,12,2007,2040.9,220,85,42.08,149,80,40,8.75
710,12/25/2007,6,MB1,12,2007,1982.4,214,83,39.92,81,80,30,8.575
710,12/25/2007,7,MB1,12,2007,1980,214,83,39.02,81,80,30,8.5
710,12/25/2007,8,MB1,12,2007,1983.7,214,83,39.92,81,80,30,8.5
710,12/25/2007,9,MB1,12,2007,1983.3,214,83,39.92,81,80,30,8.475
710,12/25/2007,10,MB1,12,2007,2016.5,219,85,41,149,80,40,8.4
710,12/25/2007,11,MB1,12,2007,2432.7,265,103,41,584,100,40,8.4
710,12/25/2007,12,MB1,12,2007,2294.2,249,97,39.92,71,90,30,8.475
710,12/25/2007,13,MB1,12,2007,2165.5,238,92,39.92,71,90,30,8.5
710,12/25/2007,14,MB1,12,2007,2146,233,90,41,110,90,40,8.525
710,12/25/2007,15,MB1,12,2007,2090.5,225,87,39.2,81,80,30,8.4
710,12/25/2007,16,MB1,12,2007,1955.8,208,81,37.94,81,80,30,8.45
710,12/25/2007,17,MB1,12,2007,2093.5,225,87,39.92,81,80,30,8.6
710,12/25/2007,18,MB1,12,2007,2347,256,99,42.08,110,90,40,8.65
710,12/25/2007,19,MB1,12,2007,2421.6,267,103,42.98,584,100,40,8.675
710,12/25/2007,20,MB1,12,2007,2469.2,270,105,42.08,584,100,40,8.6
710,12/25/2007,21,MB1,12,2007,2465.9,269,104,42.08,584,100,40,8.575
710,12/25/2007,22,MB1,12,2007,2437,267,103,41,584,100,40,8.5
710,12/25/2007,23,MB1,12,2007,2158.3,234,91,41,110,90,40,8.4
710,12/26/2007,0,MB1,12,2007,1881.7,200,78,41,39,70,40,8.4
710,12/26/2007,1,MB1,12,2007,1685.2,180,70,41,39,70,40,8.4
710,12/26/2007,2,MB1,12,2007,1651.5,174,67,41,13,60,40,8.4
710,12/26/2007,3,MB1,12,2007,1661.9,176,68,41,13,60,40,8.325
710,12/26/2007,4,MB1,12,2007,1555.4,166,64,39.92,5,60,30,8.3
710,12/26/2007,6,MB1,12,2007,1816.1,193,75,41,39,70,40,8.25
710,12/26/2007,7,MB1,12,2007,2094.2,226,88,42.08,149,80,40,8.2
710,12/26/2007,8,MB1,12,2007,2255.3,245,95,41,110,90,40,8.25
710,12/26/2007,9,MB1,12,2007,2059.2,224,87,41,149,80,40,8.3
710,12/26/2007,10,MB1,12,2007,2314.3,252,98,39.92,71,90,30,8.425
710,12/26/2007,11,MB1,12,2007,2504.4,271,105,41,584,100,40,8.6
710,12/26/2007,12,MB1,12,2007,2512.6,270,105,41,584,100,40,8.925
710,12/26/2007,13,MB1,12,2007,2083.7,228,88,41,149,80,40,9.125
710,12/26/2007,14,MB1,12,2007,2040.5,219,85,42.08,149,80,40,9.425
710,12/26/2007,15,MB1,12,2007,1934.4,206,80,44.06,149,80,40,9.6
710,12/26/2007,16,MB1,12,2007,1946.7,207,80,46.94,149,80,40,9.65
710,12/26/2007,17,MB1,12,2007,1949.6,207,80,50,185,80,50,9.6
710,12/26/2007,18,MB1,12,2007,2207.3,234,91,51.08,163,90,50,9.475
710,12/26/2007,19,MB1,12,2007,2508.1,270,105,53.96,664,100,50,9.325
710,12/26/2007,20,MB1,12,2007,2535.4,271,105,51.8,664,100,50,9.275
710,12/26/2007,21,MB1,12,2007,2526.5,270,105,53.96,664,100,50,9.2
710,12/26/2007,22,MB1,12,2007,2530,271,105,53.06,664,100,50,9.1
710,12/26/2007,23,MB1,12,2007,2534.3,271,105,51.08,664,100,50,9.1
710,12/27/2007,0,MB1,12,2007,2504.9,269,104,48.92,584,100,40,9.1
710,12/27/2007,1,MB1,12,2007,2413.6,262,102,46.94,584,100,40,9.1
710,12/27/2007,2,MB1,12,2007,2129,226,88,48.02,149,80,40,9.1
710,12/27/2007,3,MB1,12,2007,1946.3,206,80,48.92,149,80,40,9.175
710,12/27/2007,4,MB1,12,2007,1952.3,206,80,48.02,149,80,40,9.25
710,12/27/2007,6,MB1,12,2007,2122.9,226,88,46.04,149,80,40,9.425
710,12/27/2007,7,MB1,12,2007,2186.4,232,90,44.96,110,90,40,9.5
710,12/27/2007,8,MB1,12,2007,2268.7,241,93,46.94,110,90,40,9.5
710,12/27/2007,9,MB1,12,2007,2516.6,270,105,46.94,584,100,40,9.6
710,12/27/2007,10,MB1,12,2007,2524.1,270,105,46.94,584,100,40,9.675
710,12/27/2007,11,MB1,12,2007,2531,271,105,46.94,584,100,40,9.725
710,12/27/2007,12,MB1,12,2007,2516.5,269,104,46.04,584,100,40,9.85
710,12/27/2007,13,MB1,12,2007,2456.4,267,103,46.04,584,100,40,10
710,12/27/2007,14,MB1,12,2007,2527.8,270,105,46.94,584,100,40,10.225
710,12/27/2007,15,MB1,12,2007,2541.7,271,105,48.02,584,100,40,10.375
710,12/27/2007,16,MB1,12,2007,2523,270,105,48.92,584,100,40,10.4
710,12/27/2007,17,MB1,12,2007,2340.6,248,96,50,163,90,50,10.4
710,12/27/2007,18,MB1,12,2007,2438.2,259,100,51.98,664,100,50,10.4
710,12/27/2007,19,MB1,12,2007,2307.8,248,96,53.96,163,90,50,10.4
710,12/27/2007,20,MB1,12,2007,2227.7,235,91,55.04,163,90,50,10.4
710,12/27/2007,21,MB1,12,2007,2111.8,220,85,55.04,185,80,50,10.4
710,12/27/2007,22,MB1,12,2007,2122.6,221,86,55.4,185,80,50,10.325
710,12/27/2007,23,MB1,12,2007,1988.7,205,79,53.96,103,70,50,10.3
710,12/28/2007,0,MB1,12,2007,1942.1,201,78,53.06,103,70,50,10.3
710,12/28/2007,1,MB1,12,2007,1857.6,194,75,53.06,103,70,50,10.3
710,12/28/2007,2,MB1,12,2007,1922.7,197,76,51.98,103,70,50,10.3
710,12/28/2007,3,MB1,12,2007,1864.7,192,74,51.98,103,70,50,10.3
710,12/28/2007,4,MB1,12,2007,1851.6,190,74,51.98,103,70,50,10.3
710,12/28/2007,6,MB1,12,2007,2094.3,219,85,51.08,185,80,50,10.3
710,12/28/2007,7,MB1,12,2007,2223.8,234,91,51.08,163,90,50,10.3
710,12/28/2007,8,MB1,12,2007,2115,224,87,51.98,185,80,50,10.325
710,12/28/2007,9,MB1,12,2007,2360.7,252,98,51.98,163,90,50,10.4
710,12/28/2007,10,MB1,12,2007,2504.2,264,102,51.98,664,100,50,10.5
710,12/28/2007,11,MB1,12,2007,1619.8,162,63,51.8,52,60,50,10.675
710,12/28/2007,13,MB1,12,2007,1333.7,133,52,51.8,60,50,50,10.825
710,12/28/2007,14,MB1,12,2007,1630.9,166,64,53.06,52,60,50,11.05
710,12/28/2007,15,MB1,12,2007,2177.2,228,88,55.94,185,80,50,11.275
710,12/28/2007,16,MB1,12,2007,2528.3,270,105,55.94,664,100,50,11.4
710,12/28/2007,17,MB1,12,2007,2518.6,269,104,57.02,664,100,50,11.475
710,12/28/2007,18,MB1,12,2007,2379.3,252,98,60.08,198,90,60,11.625
710,12/28/2007,19,MB1,12,2007,2193.1,234,91,64.04,198,90,60,11.6
710,12/28/2007,20,MB1,12,2007,2136.1,224,87,68,196,80,60,11.55
710,12/28/2007,21,MB1,12,2007,2252.7,237,92,68,198,90,60,11.4
710,12/28/2007,22,MB1,12,2007,2280.6,241,93,64.4,198,90,60,11.4
710,12/28/2007,23,MB1,12,2007,2042.1,214,83,64.4,196,80,60,11.4
710,12/29/2007,0,MB1,12,2007,2000.4,209,81,64.94,196,80,60,11.45
710,12/29/2007,1,MB1,12,2007,1732.1,180,70,64.04,109,70,60,11.55
710,12/29/2007,2,MB1,12,2007,1759.8,181,70,62.96,109,70,60,11.65
710,12/29/2007,3,MB1,12,2007,1621.5,166,64,62.96,79,60,60,11.7
710,12/29/2007,4,MB1,12,2007,1648.9,165,64,62.06,79,60,60,11.675
710,12/29/2007,6,MB1,12,2007,1626,165,64,62.6,79,60,60,11.55
710,12/29/2007,7,MB1,12,2007,1740.3,176,68,60.08,79,60,60,11.5
710,12/29/2007,8,MB1,12,2007,2035.4,209,81,59,185,80,50,11.5
710,12/29/2007,9,MB1,12,2007,2268.4,236,91,55.94,163,90,50,11.5
710,12/29/2007,10,MB1,12,2007,1962.7,204,79,55.04,103,70,50,11.5
710,12/29/2007,11,MB1,12,2007,2020.3,210,81,53.96,185,80,50,11.625
710,12/29/2007,12,MB1,12,2007,2053.7,217,84,53.06,185,80,50,11.7
710,12/29/2007,13,MB1,12,2007,2055.1,219,85,53.06,185,80,50,11.85
710,12/29/2007,14,MB1,12,2007,2081.3,218,84,51.98,185,80,50,11.925
710,12/29/2007,15,MB1,12,2007,2019.7,210,81,53.06,185,80,50,12.05
710,12/29/2007,16,MB1,12,2007,1978.2,206,80,53.06,185,80,50,12.1
710,12/29/2007,17,MB1,12,2007,2219,233,90,53.96,163,90,50,12
710,12/29/2007,18,MB1,12,2007,2562,270,105,55.94,664,100,50,11.925
710,12/29/2007,19,MB1,12,2007,2390.4,255,99,57.02,163,90,50,11.875
710,12/29/2007,20,MB1,12,2007,2323.8,244,95,59,163,90,50,11.75
710,12/29/2007,21,MB1,12,2007,2369.5,249,97,60.98,198,90,60,11.65
710,12/29/2007,22,MB1,12,2007,2290.7,240,93,59,163,90,50,11.55
710,12/29/2007,23,MB1,12,2007,2086.6,215,83,53.06,185,80,50,11.5
710,12/30/2007,0,MB1,12,2007,2013.2,206,80,51.08,185,80,50,11.4
710,12/30/2007,1,MB1,12,2007,1900.9,197,76,48.02,39,70,40,11.4
710,12/30/2007,2,MB1,12,2007,1861.9,190,74,46.04,39,70,40,11.35
710,12/30/2007,3,MB1,12,2007,1805.9,183,71,46.04,39,70,40,11.3
710,12/30/2007,4,MB1,12,2007,1695,173,67,46.94,13,60,40,11.3
710,12/30/2007,6,MB1,12,2007,1424.6,143,55,48.92,120,50,40,11.4
710,12/30/2007,7,MB1,12,2007,1656.7,165,64,48.02,13,60,40,11.4
710,12/30/2007,8,MB1,12,2007,1872.3,190,74,50,103,70,50,11.325
710,12/30/2007,9,MB1,12,2007,1998.9,207,80,50,185,80,50,11.15
710,12/30/2007,10,MB1,12,2007,2196.8,232,90,50,163,90,50,11
710,12/30/2007,11,MB1,12,2007,2289.7,242,94,48.92,110,90,40,11.025
710,12/30/2007,12,MB1,12,2007,2374.1,251,97,46.94,110,90,40,11.1
710,12/30/2007,13,MB1,12,2007,2357.9,253,98,46.4,110,90,40,11.1
710,12/30/2007,14,MB1,12,2007,2355.1,251,97,46.4,110,90,40,11.1
710,12/30/2007,15,MB1,12,2007,2083.9,219,85,48.02,149,80,40,11.025
710,12/30/2007,16,MB1,12,2007,2095.6,219,85,48.92,149,80,40,11
710,12/30/2007,17,MB1,12,2007,2205.6,233,90,50,163,90,50,11
710,12/30/2007,18,MB1,12,2007,2240.4,238,92,51.8,163,90,50,11
710,12/30/2007,19,MB1,12,2007,2261,238,92,50,163,90,50,11
710,12/30/2007,20,MB1,12,2007,2255,237,92,50,163,90,50,10.95
710,12/30/2007,21,MB1,12,2007,2222.9,235,91,48.92,110,90,40,10.85
710,12/30/2007,22,MB1,12,2007,2185.1,230,89,50,185,80,50,10.8
710,12/30/2007,23,MB1,12,2007,2040.2,214,83,48.92,149,80,40,10.7
710,12/31/2007,0,MB1,12,2007,1868.3,196,76,48.92,39,70,40,10.675
710,12/31/2007,1,MB1,12,2007,1456.1,152,59,46.4,120,50,40,10.6
710,12/31/2007,2,MB1,12,2007,1464.8,151,59,44.96,120,50,40,10.6
710,12/31/2007,3,MB1,12,2007,1480.9,153,59,42.08,120,50,40,10.5
710,12/31/2007,4,MB1,12,2007,1250.1,127,49,41,8,40,40,10.475
710,12/31/2007,5,MB1,12,2007,1269.1,129,50,39.2,52,50,30,10.4
710,12/31/2007,6,MB1,12,2007,1835.8,193,75,39.02,19,70,30,10.3
710,12/31/2007,7,MB1,12,2007,1915,206,80,37.94,81,80,30,10.2
710,12/31/2007,8,MB1,12,2007,1867.2,204,79,37.04,19,70,30,10.1
710,12/31/2007,9,MB1,12,2007,1808.7,200,78,35.96,19,70,30,10.025
710,12/31/2007,10,MB1,12,2007,1815.9,200,78,35.96,19,70,30,10
710,12/31/2007,11,MB1,12,2007,1816,199,77,35.06,19,70,30,10.075
710,12/31/2007,12,MB1,12,2007,1822.7,200,78,35.06,19,70,30,10.15
710,12/31/2007,13,MB1,12,2007,1832.2,199,77,35.06,19,70,30,10.35
710,12/31/2007,14,MB1,12,2007,1890.3,200,78,35.06,19,70,30,10.575
710,12/31/2007,15,MB1,12,2007,1879.9,197,76,35.96,19,70,30,10.7
710,12/31/2007,16,MB1,12,2007,1873.7,194,75,37.94,19,70,30,10.7
710,12/31/2007,17,MB1,12,2007,2052.8,214,83,39.92,81,80,30,10.575
710,12/31/2007,18,MB1,12,2007,2130.3,225,87,46.04,149,80,40,10.475
710,12/31/2007,19,MB1,12,2007,2274.2,246,95,51.08,163,90,50,10.35
710,12/31/2007,20,MB1,12,2007,2277.6,242,94,53.96,163,90,50,10.225
710,12/31/2007,21,MB1,12,2007,2240.8,237,92,55.94,163,90,50,10.1
710,12/31/2007,22,MB1,12,2007,2239.8,238,92,55.94,163,90,50,9.975
710,12/31/2007,23,MB1,12,2007,2045.9,215,83,51.98,185,80,50,9.85
710,1/1/2008,1,MB1,1,2008,1932,206,80,44.06,100,80,40,9.625
710,1/1/2008,2,MB1,1,2008,2076.9,221,86,39.92,69,80,30,9.525
710,1/1/2008,3,MB1,1,2008,1943.6,206,80,37.04,69,80,30,9.45
710,1/1/2008,4,MB1,1,2008,1944.3,206,80,37.04,69,80,30,9.4
710,1/1/2008,6,MB1,1,2008,1941.6,205,79,37.94,27,70,30,9.225
710,1/1/2008,7,MB1,1,2008,1934.8,206,80,39.02,69,80,30,9.125
710,1/1/2008,8,MB1,1,2008,1911.2,202,78,39.92,27,70,30,9.025
710,1/1/2008,9,MB1,1,2008,2028.1,217,84,39.92,69,80,30,8.95
710,1/1/2008,10,MB1,1,2008,2171,234,91,44.96,101,90,40,8.95
710,1/1/2008,11,MB1,1,2008,2215.9,241,93,42.98,101,90,40,9.15
710,1/1/2008,12,MB1,1,2008,2208.6,239,93,41,101,90,40,9.375
710,1/1/2008,13,MB1,1,2008,2128.8,233,90,37.94,82,90,30,9.6
710,1/1/2008,14,MB1,1,2008,1992.5,211,82,39.02,69,80,30,9.775
710,1/1/2008,15,MB1,1,2008,1898.2,199,77,41,62,70,40,9.875
710,1/1/2008,16,MB1,1,2008,1883.5,197,76,42.08,62,70,40,9.775
710,1/1/2008,17,MB1,1,2008,2154.8,227,88,44.06,100,80,40,9.525
710,1/1/2008,18,MB1,1,2008,2502.2,271,105,44.06,336,100,40,9.3
710,1/1/2008,19,MB1,1,2008,2452.45,271,105,44.96,336,100,40,9.05
710,1/1/2008,20,MB1,1,2008,2463.85,271,105,46.04,336,100,40,8.9
710,1/1/2008,21,MB1,1,2008,2444.5,270,105,44.96,336,100,40,8.7
710,1/1/2008,22,MB1,1,2008,2428.3,269,104,44.06,336,100,40,8.55
710,1/1/2008,23,MB1,1,2008,2419.35,270,105,39.92,307,100,30,8.3
710,1/2/2008,0,MB1,1,2008,2344.7,263,102,39.02,307,100,30,8.1
710,1/2/2008,1,MB1,1,2008,2029.5,232,90,37.04,82,90,30,7.9
710,1/2/2008,2,MB1,1,2008,1917.7,214,83,35.96,69,80,30,7.675
710,1/2/2008,3,MB1,1,2008,1890.1,212,82,37.04,69,80,30,7.375
710,1/2/2008,4,MB1,1,2008,1913.5,216,84,33.98,69,80,30,7.1
710,1/2/2008,6,MB1,1,2008,2244.6,257,100,30.02,307,100,30,6.7
710,1/2/2008,7,MB1,1,2008,2358.4,270,105,28.04,78,100,20,6.55
710,1/2/2008,8,MB1,1,2008,2371,271,105,26.06,78,100,20,6.375
710,1/2/2008,9,MB1,1,2008,2361.5,270,105,24.98,78,100,20,6.3
710,1/2/2008,10,MB1,1,2008,2046.8,234,91,24.08,17,90,20,6.3
710,1/2/2008,11,MB1,1,2008,1874.1,214,83,23,14,80,20,6.475
710,1/2/2008,12,MB1,1,2008,2334.9,267,103,21.92,78,100,20,6.7
710,1/2/2008,13,MB1,1,2008,2325,270,105,21.92,78,100,20,6.9
710,1/2/2008,14,MB1,1,2008,2373.2,271,105,23,78,100,20,7.075
710,1/2/2008,15,MB1,1,2008,2367.4,270,105,24.08,78,100,20,7.1
710,1/2/2008,16,MB1,1,2008,2374.3,270,105,26.06,78,100,20,7
710,1/2/2008,17,MB1,1,2008,2376.5,270,105,28.04,78,100,20,6.8
710,1/2/2008,18,MB1,1,2008,2369.5,270,105,30.02,307,100,30,6.6
710,1/2/2008,19,MB1,1,2008,2366.35,271,105,28.94,78,100,20,6.4
710,1/2/2008,20,MB1,1,2008,2372.5,270,105,30.92,307,100,30,6.2
710,1/2/2008,21,MB1,1,2008,2367.8,270,105,30.02,307,100,30,6
710,1/2/2008,22,MB1,1,2008,2383.7,270,105,28.94,78,100,20,5.8
710,1/2/2008,23,MB1,1,2008,2355.2,269,104,26.96,78,100,20,5.625
710,1/3/2008,0,MB1,1,2008,2373.55,271,105,26.06,78,100,20,5.45
710,1/3/2008,1,MB1,1,2008,2346.4,270,105,24.98,78,100,20,5.325
710,1/3/2008,2,MB1,1,2008,2373.2,270,105,24.08,78,100,20,5.175
710,1/3/2008,3,MB1,1,2008,2379.45,271,105,23,78,100,20,5.1
710,1/3/2008,4,MB1,1,2008,2376.6,270,105,21.92,78,100,20,5.05
710,1/3/2008,6,MB1,1,2008,2386.3,270,105,19.94,21,100,10,4.85
710,1/3/2008,7,MB1,1,2008,2389.7,268,104,19.04,21,100,10,4.725
710,1/3/2008,8,MB1,1,2008,2392,270,105,19.04,21,100,10,4.6
710,1/3/2008,9,MB1,1,2008,2374.5,268,104,17.96,21,100,10,4.5
710,1/3/2008,10,MB1,1,2008,2347,264,102,17.96,21,100,10,4.55
710,1/3/2008,11,MB1,1,2008,2403,271,105,17.06,21,100,10,4.85
710,1/3/2008,12,MB1,1,2008,2408.9,271,105,15.98,21,100,10,5.15
710,1/3/2008,13,MB1,1,2008,2386,271,105,15.98,21,100,10,5.475
710,1/3/2008,14,MB1,1,2008,2421.5,270,105,19.04,21,100,10,5.75
710,1/3/2008,15,MB1,1,2008,2416.2,270,105,23,78,100,20,5.9
710,1/3/2008,16,MB1,1,2008,2427.4,271,105,28.04,78,100,20,5.9
710,1/3/2008,17,MB1,1,2008,2420.3,270,105,32,307,100,30,5.8
710,1/3/2008,18,MB1,1,2008,2425.3,270,105,35.06,307,100,30,5.675
710,1/3/2008,19,MB1,1,2008,2385.25,271,105,39.92,307,100,30,5.55
710,1/3/2008,20,MB1,1,2008,2408.3,270,105,39.02,307,100,30,5.425
710,1/3/2008,21,MB1,1,2008,2411.15,271,105,41,336,100,40,5.3
710,1/3/2008,22,MB1,1,2008,2404.9,270,105,39.92,307,100,30,5.2
710,1/3/2008,23,MB1,1,2008,2389.3,269,104,37.04,307,100,30,5.1
710,1/4/2008,0,MB1,1,2008,2408.95,271,105,30.92,307,100,30,5.025
710,1/4/2008,1,MB1,1,2008,2355.7,270,105,28.04,78,100,20,4.925
710,1/4/2008,2,MB1,1,2008,2390.1,270,105,26.96,78,100,20,4.775
710,1/4/2008,3,MB1,1,2008,2397.85,271,105,24.98,78,100,20,4.65
710,1/4/2008,4,MB1,1,2008,2393.1,270,105,24.98,78,100,20,4.525
710,1/4/2008,6,MB1,1,2008,2395.7,270,105,21.92,78,100,20,4.25
710,1/4/2008,7,MB1,1,2008,2376.7,270,105,21.92,78,100,20,4.125
710,1/4/2008,8,MB1,1,2008,2376.1,271,105,21.02,78,100,20,4.025
710,1/4/2008,9,MB1,1,2008,2362.7,270,105,21.02,78,100,20,4
710,1/4/2008,10,MB1,1,2008,2343.4,266,103,19.94,21,100,10,4.1
710,1/4/2008,11,MB1,1,2008,2396.35,271,105,21.02,78,100,20,4.45
710,1/4/2008,12,MB1,1,2008,2415.4,272,105,19.94,21,100,10,4.85
710,1/4/2008,13,MB1,1,2008,2393.1,271,105,19.94,21,100,10,5.25
710,1/4/2008,14,MB1,1,2008,2417.8,269,104,24.08,78,100,20,5.6
710,1/4/2008,15,MB1,1,2008,2446,269,104,30.02,307,100,30,5.85
710,1/4/2008,16,MB1,1,2008,2418.9,265,103,35.96,307,100,30,6
710,1/4/2008,17,MB1,1,2008,2355.7,258,100,41,336,100,40,5.975
710,1/4/2008,18,MB1,1,2008,2359.1,256,99,44.06,101,90,40,5.9
710,1/4/2008,19,MB1,1,2008,2433.4,273,106,46.04,336,100,40,5.9
710,1/4/2008,20,MB1,1,2008,2440.7,267,103,46.94,336,100,40,5.8
710,1/4/2008,21,MB1,1,2008,2217.4,243,94,48.02,101,90,40,5.75
710,1/4/2008,22,MB1,1,2008,1829.5,205,79,46.94,62,70,40,5.7
710,1/4/2008,23,MB1,1,2008,570,62,24,44.06,4,20,40,5.6
710,1/5/2008,0,MB1,1,2008,18.8,2,1,35.96,3,0,30,5.575
710,2/22/2008,10,MB1,2,2008,13.7,2,1,42.08,21,0,40,8.6
710,2/22/2008,11,MB1,2,2008,13.5,2,1,42.08,21,0,40,8.5
710,2/22/2008,12,MB1,2,2008,14,2,1,41,21,0,40,8.5
710,2/22/2008,13,MB1,2,2008,14.2,2,1,41,21,0,40,8.5
710,2/22/2008,14,MB1,2,2008,14.3,2,1,42.08,21,0,40,8.5
710,2/22/2008,15,MB1,2,2008,14.6,2,1,42.98,21,0,40,8.525
710,2/22/2008,16,MB1,2,2008,14.7,2,1,42.98,21,0,40,8.6
710,2/22/2008,17,MB1,2,2008,14.4,2,1,44.06,21,0,40,8.6
710,2/22/2008,18,MB1,2,2008,14.2,2,1,44.96,21,0,40,8.6
710,2/22/2008,19,MB1,2,2008,14.1,2,1,46.04,21,0,40,8.575
710,2/22/2008,20,MB1,2,2008,14.2,2,1,48.02,21,0,40,8.5
710,2/22/2008,21,MB1,2,2008,14.3,2,1,48.02,21,0,40,8.5
710,2/22/2008,22,MB1,2,2008,14.4,2,1,48.02,21,0,40,8.5
710,2/22/2008,23,MB1,2,2008,14.5,2,1,48.02,21,0,40,8.5
710,2/23/2008,0,MB1,2,2008,15,2,1,46.94,21,0,40,8.5
710,2/23/2008,1,MB1,2,2008,15,2,1,48.02,21,0,40,8.5
710,2/23/2008,2,MB1,2,2008,16.7,2,1,48.02,21,0,40,8.5
710,2/23/2008,3,MB1,2,2008,16.6,2,1,46.94,21,0,40,8.5
710,2/23/2008,4,MB1,2,2008,18.9,2,1,46.94,21,0,40,8.5
710,2/23/2008,6,MB1,2,2008,190,21,8,46.4,21,0,40,8.5
710,2/23/2008,7,MB1,2,2008,376.6,45,17,48.2,1,10,40,8.475
710,2/23/2008,8,MB1,2,2008,596,77,30,48.02,2,30,40,8.5
710,2/23/2008,9,MB1,2,2008,488.2,56,22,48.02,4,20,40,8.5
710,2/23/2008,10,MB1,2,2008,828.2,99,38,48.92,2,30,40,8.55
710,2/23/2008,11,MB1,2,2008,996,122,47,48.02,19,40,40,8.6
710,2/23/2008,12,MB1,2,2008,1108.6,137,53,48.92,22,50,40,8.7
710,2/23/2008,13,MB1,2,2008,1241.9,154,60,50,72,60,50,8.775
710,2/23/2008,14,MB1,2,2008,973.8,120,47,48.92,19,40,40,8.825
710,2/23/2008,15,MB1,2,2008,953.4,117,45,48.02,19,40,40,8.9
710,2/23/2008,16,MB1,2,2008,962.1,116,45,46.94,19,40,40,8.9
710,2/23/2008,17,MB1,2,2008,992,118,46,46.04,19,40,40,8.9
710,2/23/2008,18,MB1,2,2008,1014.6,119,46,46.94,19,40,40,8.825
710,2/23/2008,19,MB1,2,2008,1031.5,121,47,46.94,19,40,40,8.725
710,2/23/2008,20,MB1,2,2008,1042.5,123,48,46.04,19,40,40,8.65
710,2/23/2008,21,MB1,2,2008,1013.4,123,48,46.04,19,40,40,8.525
710,2/23/2008,22,MB1,2,2008,1008.7,126,49,44.96,19,40,40,8.425
710,2/23/2008,23,MB1,2,2008,952.864,127,49,42.98,19,40,40,8.3
710,2/24/2008,0,MB1,2,2008,1125.2,146,57,42.08,22,50,40,8.175
710,2/24/2008,1,MB1,2,2008,1791.2,242,94,41,101,90,40,8.05
710,2/24/2008,2,MB1,2,2008,2041.1,264,102,39.92,307,100,30,7.95
710,2/24/2008,3,MB1,2,2008,2035.6,264,102,39.02,307,100,30,7.825
710,2/24/2008,4,MB1,2,2008,2033.4,264,102,37.94,307,100,30,7.725
710,2/24/2008,6,MB1,2,2008,2010,263,102,35.96,307,100,30,7.6
710,2/24/2008,7,MB1,2,2008,2009.6,261,101,35.06,307,100,30,7.6
710,2/24/2008,8,MB1,2,2008,1882.4,248,96,35.96,82,90,30,7.6
710,2/24/2008,9,MB1,2,2008,1819.4,241,93,32,82,90,30,7.65
710,2/24/2008,10,MB1,2,2008,1860.8,250,97,35.06,82,90,30,7.85
710,2/24/2008,11,MB1,2,2008,1694.9,244,95,32,82,90,30,8.025
710,2/24/2008,12,MB1,2,2008,1596.1,224,87,35.06,69,80,30,8.15
710,2/24/2008,13,MB1,2,2008,1899.1,249,97,35.96,82,90,30,8.35
710,2/24/2008,14,MB1,2,2008,1903.4,250,97,37.94,82,90,30,8.6
710,2/24/2008,15,MB1,2,2008,1550.2,210,81,42.08,100,80,40,9.025
710,2/26/2008,9,MB1,2,2008,368.3,58,22,57.2,4,20,50,10.525
710,2/26/2008,10,MB1,2,2008,394.5,73,28,57.92,4,20,50,10.7
710,2/26/2008,11,MB1,2,2008,304.5,55,21,59,4,20,50,10.8
710,2/26/2008,12,MB1,2,2008,488.8,70,27,50,4,20,50,10.95
710,2/26/2008,13,MB1,2,2008,945.8,140,54,51.08,86,50,50,11.225
710,2/26/2008,14,MB1,2,2008,1552.2,216,84,51.98,154,80,50,11.45
710,2/26/2008,15,MB1,2,2008,1609.2,227,88,53.6,154,80,50,11.65
710,2/26/2008,16,MB1,2,2008,1651.7,231,90,55.4,147,90,50,11.725
710,2/26/2008,17,MB1,2,2008,1732.7,242,94,59,147,90,50,11.55
710,2/26/2008,18,MB1,2,2008,1715.8,239,93,60.98,253,90,60,11.375
710,2/26/2008,19,MB1,2,2008,1709,242,94,55.04,147,90,50,11.2
710,2/26/2008,20,MB1,2,2008,1712.7,241,93,51.98,147,90,50,11
710,2/26/2008,21,MB1,2,2008,1703,240,93,50,147,90,50,10.875
710,2/26/2008,22,MB1,2,2008,1719.3,241,93,46.04,101,90,40,10.725
710,2/26/2008,23,MB1,2,2008,1729.6,241,93,44.96,101,90,40,10.55
710,2/27/2008,0,MB1,2,2008,1743.1,244,95,42.98,101,90,40,10.35
710,2/27/2008,1,MB1,2,2008,1737.9,247,96,41,101,90,40,10.175
710,2/27/2008,2,MB1,2,2008,1723.3,249,97,39.92,82,90,30,10.025
710,2/27/2008,3,MB1,2,2008,1757.5,250,97,39.92,82,90,30,9.875
710,2/27/2008,4,MB1,2,2008,1790.7,251,97,39.02,82,90,30,9.75
710,2/27/2008,6,MB1,2,2008,1834.9,251,97,37.04,82,90,30,9.4
710,2/27/2008,7,MB1,2,2008,1833.3,252,98,33.98,82,90,30,9.175
710,2/27/2008,8,MB1,2,2008,1827.8,252,98,33.08,82,90,30,8.96666666666667
710,2/27/2008,9,MB1,2,2008,1811.9,251,97,33.08,82,90,30,8.76666666666667
710,2/27/2008,10,MB1,2,2008,1863.7,251,97,32,82,90,30,8.85
710,2/27/2008,11,MB1,2,2008,1494.4,205,79,30.92,27,70,30,9
710,2/27/2008,12,MB1,2,2008,1841.9,246,95,28.94,17,90,20,9.275
710,2/27/2008,13,MB1,2,2008,1851.3,251,97,28.94,17,90,20,9.65
710,2/27/2008,14,MB1,2,2008,2031.4,269,104,30.02,307,100,30,9.875
710,2/27/2008,15,MB1,2,2008,1967.7,265,103,28.94,78,100,20,10.125
710,2/27/2008,16,MB1,2,2008,1938.6,260,101,32,307,100,30,10.2
710,2/27/2008,17,MB1,2,2008,1934.1,259,100,33.08,307,100,30,10
710,2/27/2008,18,MB1,2,2008,1968.7,261,101,33.98,307,100,30,9.6
710,2/27/2008,19,MB1,2,2008,1929.6,260,101,35.06,307,100,30,9.35
710,2/27/2008,20,MB1,2,2008,1946.8,261,101,35.06,307,100,30,9.125
710,2/27/2008,21,MB1,2,2008,1938,261,101,35.96,307,100,30,8.875
710,2/27/2008,22,MB1,2,2008,1943.4,261,101,35.06,307,100,30,8.6
710,2/27/2008,23,MB1,2,2008,1839,247,96,33.08,82,90,30,8.35
710,2/28/2008,0,MB1,2,2008,1948.5,260,101,32,307,100,30,8.15
710,2/28/2008,1,MB1,2,2008,1933.7,259,100,30.92,307,100,30,8
710,2/28/2008,2,MB1,2,2008,1965.3,259,100,30.02,307,100,30,7.85
710,2/28/2008,3,MB1,2,2008,1989.3,261,101,30.02,307,100,30,7.775
710,2/28/2008,4,MB1,2,2008,2004.9,260,101,28.94,78,100,20,7.7
710,2/28/2008,6,MB1,2,2008,1897.7,245,95,28.04,17,90,20,7.5
710,2/28/2008,7,MB1,2,2008,1976.5,249,97,28.04,17,90,20,7.4
710,2/28/2008,9,MB1,2,2008,1996.3,252,98,26.06,17,90,20,7.3
710,2/28/2008,10,MB1,2,2008,2057.7,264,102,26.06,78,100,20,7.5
710,2/28/2008,12,MB1,2,2008,2006.2,273,106,24.98,78,100,20,8.23333333333333
710,2/28/2008,13,MB1,2,2008,1892.2,266,103,26.06,78,100,20,8.625
710,2/28/2008,14,MB1,2,2008,1899.8,269,104,30.02,307,100,30,8.95
710,2/28/2008,15,MB1,2,2008,1774.8,252,98,33.98,82,90,30,9.25
710,2/28/2008,16,MB1,2,2008,1820.1,262,102,35.96,307,100,30,9.4
710,2/28/2008,17,MB1,2,2008,1734.5,248,96,39.02,82,90,30,9.35
710,2/28/2008,18,MB1,2,2008,1757.2,246,95,41,101,90,40,9.175
710,2/28/2008,19,MB1,2,2008,1862.1,266,103,44.96,336,100,40,9.05
710,2/28/2008,20,MB1,2,2008,1942,271,105,46.04,336,100,40,8.95
710,2/28/2008,21,MB1,2,2008,1942.4,270,105,48.92,336,100,40,8.8
710,2/28/2008,22,MB1,2,2008,1946.1,270,105,48.92,336,100,40,8.625
710,2/28/2008,23,MB1,2,2008,1935.5,268,104,48.92,336,100,40,8.4
710,2/29/2008,0,MB1,2,2008,1953.3,270,105,44.06,336,100,40,8.2
710,2/29/2008,1,MB1,2,2008,1913.6,271,105,39.02,307,100,30,7.95
710,2/29/2008,2,MB1,2,2008,1957.1,271,105,39.02,307,100,30,7.7
710,2/29/2008,3,MB1,2,2008,1945.5,271,105,35.96,307,100,30,7.525
710,2/29/2008,4,MB1,2,2008,1959.6,272,105,39.02,307,100,30,7.4
710,2/29/2008,6,MB1,2,2008,1929.8,270,105,33.98,307,100,30,7.3
710,2/29/2008,7,MB1,2,2008,1963.9,270,105,35.06,307,100,30,7.275
710,2/29/2008,8,MB1,2,2008,1951.1,271,105,33.98,307,100,30,7.225
710,2/29/2008,9,MB1,2,2008,1933.5,271,105,35.06,307,100,30,7.325
710,2/29/2008,10,MB1,2,2008,1865.1,268,104,35.06,307,100,30,7.45
710,2/29/2008,11,MB1,2,2008,1463.4,209,81,30.02,69,80,30,7.575
710,2/29/2008,12,MB1,2,2008,1449.5,205,79,33.08,27,70,30,7.825
710,2/29/2008,13,MB1,2,2008,1422.4,205,79,32,27,70,30,8.175
710,2/29/2008,14,MB1,2,2008,1505.7,205,79,39.92,27,70,30,8.475
710,2/29/2008,15,MB1,2,2008,1550.1,205,79,46.04,62,70,40,8.65
710,2/29/2008,16,MB1,2,2008,1561.3,207,80,48.92,100,80,40,8.85
710,2/29/2008,17,MB1,2,2008,1574.2,208,81,53.96,154,80,50,9
710,2/29/2008,18,MB1,2,2008,1737.1,230,89,57.02,154,80,50,9
710,2/29/2008,19,MB1,2,2008,1939.2,263,102,57.92,389,100,50,9
710,2/29/2008,20,MB1,2,2008,1955.2,261,101,60.08,734,100,60,9.1
710,2/29/2008,21,MB1,2,2008,1932.9,261,101,60.08,734,100,60,9.05
710,2/29/2008,22,MB1,2,2008,1920.5,259,100,60.08,734,100,60,8.975
710,2/29/2008,23,MB1,2,2008,2021.3,269,104,59,389,100,50,8.85
710,3/1/2008,0,MB1,3,2008,1993.1,269,104,57.92,389,100,50,8.725
710,3/1/2008,1,MB1,3,2008,1759.2,236,91,57.92,147,90,50,8.55
710,3/1/2008,2,MB1,3,2008,1956,259,100,55.04,389,100,50,8.375
710,3/1/2008,3,MB1,3,2008,1914.9,256,99,48.02,101,90,40,8.225
710,3/1/2008,4,MB1,3,2008,2006.3,266,103,50,389,100,50,8.175
710,3/1/2008,6,MB1,3,2008,1915,255,99,51.08,147,90,50,8
710,3/1/2008,7,MB1,3,2008,1952.8,259,100,48.92,336,100,40,8
710,3/1/2008,8,MB1,3,2008,2026.4,271,105,50,389,100,50,8.075
710,3/1/2008,9,MB1,3,2008,1999.5,270,105,48.92,336,100,40,8.2
710,3/1/2008,10,MB1,3,2008,1899.4,259,100,46.94,336,100,40,8.6
710,3/1/2008,11,MB1,3,2008,1927.6,263,102,46.94,336,100,40,9.05
710,3/1/2008,12,MB1,3,2008,1950.7,262,102,44.96,336,100,40,9.575
710,3/1/2008,13,MB1,3,2008,1771.8,243,94,46.94,101,90,40,10.15
710,3/1/2008,14,MB1,3,2008,1797.9,242,94,51.08,147,90,50,10.7
710,3/1/2008,15,MB1,3,2008,1790.6,238,92,55.04,147,90,50,11.125
710,3/1/2008,16,MB1,3,2008,1688.6,223,86,57.92,154,80,50,11.3
710,3/1/2008,17,MB1,3,2008,1688.6,222,86,60.98,182,80,60,11.35
710,3/1/2008,18,MB1,3,2008,1768.7,235,91,64.04,253,90,60,11.3
710,3/1/2008,19,MB1,3,2008,2010.6,268,104,64.94,734,100,60,11.2
710,3/1/2008,20,MB1,3,2008,1946,260,101,66.02,734,100,60,11.2
710,3/1/2008,21,MB1,3,2008,1840.5,248,96,66.02,253,90,60,11.1
710,3/1/2008,22,MB1,3,2008,1709.9,228,88,64.94,182,80,60,10.975
710,3/1/2008,23,MB1,3,2008,1675.8,221,86,62.96,182,80,60,10.85
710,3/2/2008,0,MB1,3,2008,1636.8,212,82,59,154,80,50,10.65
710,3/2/2008,1,MB1,3,2008,1502.7,200,78,55.94,104,70,50,10.45
710,3/2/2008,2,MB1,3,2008,1614.2,210,81,51.08,154,80,50,10.225
710,3/2/2008,3,MB1,3,2008,1674.5,219,85,46.94,100,80,40,9.925
710,3/2/2008,4,MB1,3,2008,1592.5,207,80,42.98,100,80,40,9.575
710,3/2/2008,6,MB1,3,2008,1742,228,88,42.08,100,80,40,9.275
710,3/2/2008,7,MB1,3,2008,1800,241,93,42.08,101,90,40,9.2
710,3/2/2008,8,MB1,3,2008,1887.8,253,98,39.92,82,90,30,9.225
710,3/2/2008,9,MB1,3,2008,1753.5,236,91,37.94,82,90,30,9.375
710,3/2/2008,10,MB1,3,2008,1623.9,213,83,37.04,69,80,30,9.825
710,3/2/2008,11,MB1,3,2008,1463.2,193,75,35.96,27,70,30,10.325
710,3/2/2008,12,MB1,3,2008,1361,179,69,35.06,5,60,30,10.825
710,3/2/2008,13,MB1,3,2008,1291,173,67,35.96,5,60,30,11.45
710,3/2/2008,14,MB1,3,2008,1243.7,165,64,46.04,35,60,40,12.025
710,3/2/2008,15,MB1,3,2008,1233,163,63,55.04,72,60,50,12.45
710,3/2/2008,16,MB1,3,2008,1283.1,167,65,62.06,79,60,60,12.75
710,3/2/2008,17,MB1,3,2008,1210.6,159,62,64.94,79,60,60,12.8
710,3/2/2008,18,MB1,3,2008,1690.2,213,83,66.92,182,80,60,12.75
710,3/2/2008,19,MB1,3,2008,2032.5,265,103,69.08,734,100,60,12.7
710,3/2/2008,20,MB1,3,2008,1993.7,256,99,71.06,156,90,70,12.6
710,3/2/2008,21,MB1,3,2008,1908.6,247,96,71.06,156,90,70,12.525
710,3/2/2008,22,MB1,3,2008,1774.6,228,88,71.06,147,80,70,12.425
710,3/2/2008,23,MB1,3,2008,1623.9,203,79,69.98,107,70,60,12.25
710,3/3/2008,0,MB1,3,2008,1081.7,154,60,66.92,79,60,60,12.05
710,3/3/2008,1,MB1,3,2008,905.2,132,51,64.94,106,50,60,11.8
710,3/3/2008,2,MB1,3,2008,1026.1,146,57,62.96,106,50,60,11.525
710,3/3/2008,3,MB1,3,2008,809.5,125,48,60.98,164,40,60,11.275
710,3/3/2008,4,MB1,3,2008,1124.9,156,60,59,72,60,50,11
710,3/3/2008,6,MB1,3,2008,1882,248,96,46.04,101,90,40,10.55
710,3/3/2008,7,MB1,3,2008,2029.9,272,105,42.98,336,100,40,10.375
710,3/3/2008,8,MB1,3,2008,1966.1,266,103,51.98,389,100,50,10.3
710,3/3/2008,9,MB1,3,2008,1898.9,263,102,51.98,389,100,50,10.4
710,3/3/2008,10,MB1,3,2008,1958.5,268,104,51.08,389,100,50,10.75
710,3/3/2008,11,MB1,3,2008,1978.6,270,105,50,389,100,50,11.25
710,3/3/2008,12,MB1,3,2008,1982.9,269,104,50,389,100,50,11.65
710,3/3/2008,13,MB1,3,2008,1975.1,270,105,51.08,389,100,50,12.1
710,3/3/2008,14,MB1,3,2008,2002.5,271,105,55.04,389,100,50,12.6
710,3/3/2008,15,MB1,3,2008,1990.3,271,105,60.08,734,100,60,13.05
710,3/3/2008,16,MB1,3,2008,1986.2,271,105,64.04,734,100,60,13.275
710,3/3/2008,17,MB1,3,2008,1969.4,267,103,68,734,100,60,13.225
710,3/3/2008,18,MB1,3,2008,2017.3,270,105,71.06,877,100,70,13.1
710,3/3/2008,19,MB1,3,2008,1967.4,270,105,71.96,877,100,70,13.05
710,3/3/2008,20,MB1,3,2008,1968.8,267,103,71.96,877,100,70,12.925
710,3/3/2008,21,MB1,3,2008,1915.5,258,100,73.94,877,100,70,12.75
710,3/3/2008,22,MB1,3,2008,1892,254,98,73.04,156,90,70,12.625
710,3/3/2008,23,MB1,3,2008,1916.9,259,100,71.96,877,100,70,12.5
710,3/4/2008,0,MB1,3,2008,1706.2,225,87,69.98,182,80,60,12.425
710,3/4/2008,1,MB1,3,2008,1300,176,68,69.08,79,60,60,12.35
710,3/4/2008,2,MB1,3,2008,1117.4,153,59,69.08,106,50,60,12.3
710,3/4/2008,3,MB1,3,2008,902.4,134,52,68,106,50,60,12.25
710,3/4/2008,4,MB1,3,2008,802.1,118,46,66.92,164,40,60,12.2
710,3/4/2008,6,MB1,3,2008,1543.5,201,78,66.02,107,70,60,12.25
710,3/4/2008,7,MB1,3,2008,1984.7,261,101,64.94,734,100,60,12.3
710,3/4/2008,8,MB1,3,2008,1954.9,257,100,64.04,734,100,60,12.325
710,3/4/2008,9,MB1,3,2008,2045.4,270,105,62.96,734,100,60,12.475
710,3/4/2008,10,MB1,3,2008,2040.1,270,105,64.04,734,100,60,13.425
710,3/4/2008,11,MB1,3,2008,2023,270,105,64.94,734,100,60,13.95
710,3/4/2008,12,MB1,3,2008,2031.7,270,105,64.94,734,100,60,14.075
710,3/4/2008,13,MB1,3,2008,1992.9,270,105,62.06,734,100,60,14.05
710,3/4/2008,14,MB1,3,2008,2030,271,105,60.98,734,100,60,14
710,3/4/2008,15,MB1,3,2008,2028,271,105,62.96,734,100,60,14.45
710,3/4/2008,16,MB1,3,2008,1986.5,268,104,64.94,734,100,60,14.8
710,3/4/2008,17,MB1,3,2008,2031.9,271,105,66.92,734,100,60,14.625
710,3/4/2008,18,MB1,3,2008,2021.9,270,105,69.98,734,100,60,14.1
710,3/4/2008,19,MB1,3,2008,1972,270,105,71.96,877,100,70,13.575
710,3/4/2008,20,MB1,3,2008,1981,270,105,62.06,734,100,60,13.15
710,3/4/2008,21,MB1,3,2008,1962.1,269,104,62.96,734,100,60,12.775
710,3/4/2008,22,MB1,3,2008,1822.1,253,98,62.06,253,90,60,12.575
710,3/4/2008,23,MB1,3,2008,1538.8,213,83,60.08,182,80,60,12.55
710,3/5/2008,0,MB1,3,2008,1212.9,177,69,53.96,72,60,50,12.6
710,3/5/2008,1,MB1,3,2008,1256.1,181,70,51.98,104,70,50,12.65
710,3/5/2008,2,MB1,3,2008,1003.3,158,61,50,72,60,50,12.7
710,3/5/2008,3,MB1,3,2008,1137,168,65,48.92,35,60,40,12.625
710,3/5/2008,4,MB1,3,2008,1367.7,191,74,48.02,62,70,40,12.55
710,3/5/2008,6,MB1,3,2008,1796.2,247,96,44.06,101,90,40,12.2
710,3/5/2008,7,MB1,3,2008,1974.7,268,104,41,336,100,40,12.05
710,3/5/2008,8,MB1,3,2008,1961.1,269,104,39.02,307,100,30,11.95
710,3/5/2008,9,MB1,3,2008,1953.9,268,104,37.94,307,100,30,11.9
710,3/5/2008,10,MB1,3,2008,1683.4,233,90,37.04,82,90,30,12.025
710,3/5/2008,11,MB1,3,2008,1533.5,208,81,35.96,69,80,30,12.2
710,3/5/2008,12,MB1,3,2008,1583.1,208,81,33.98,69,80,30,12.475
710,3/5/2008,13,MB1,3,2008,1540.9,210,81,35.06,69,80,30,12.7
710,3/5/2008,14,MB1,3,2008,1613.2,211,82,37.04,69,80,30,12.95
710,3/5/2008,15,MB1,3,2008,1602.9,211,82,37.94,69,80,30,13.05
710,3/5/2008,16,MB1,3,2008,1781.5,238,92,41,101,90,40,13.05
710,3/5/2008,17,MB1,3,2008,1926.7,258,100,44.06,336,100,40,12.9
710,3/5/2008,18,MB1,3,2008,1919.7,256,99,48.92,101,90,40,12.7
710,3/5/2008,19,MB1,3,2008,1992.4,271,105,51.98,389,100,50,12.55
710,3/5/2008,20,MB1,3,2008,2036.6,271,105,53.96,389,100,50,12.325
710,3/5/2008,21,MB1,3,2008,2042,270,105,57.02,389,100,50,12.1
710,3/5/2008,22,MB1,3,2008,2034.5,269,104,57.92,389,100,50,11.9
710,3/5/2008,23,MB1,3,2008,1837.5,245,95,57.02,147,90,50,11.75
710,3/6/2008,0,MB1,3,2008,1685,223,86,53.06,154,80,50,11.7
710,3/6/2008,1,MB1,3,2008,1767.4,237,92,48.92,101,90,40,11.7
710,3/6/2008,2,MB1,3,2008,1907.7,254,98,44.96,101,90,40,11.675
710,3/6/2008,3,MB1,3,2008,1847.8,248,96,44.06,101,90,40,11.6
710,3/6/2008,4,MB1,3,2008,1802.3,241,93,44.96,101,90,40,11.55
710,3/6/2008,6,MB1,3,2008,1998.9,270,105,37.94,307,100,30,11.35
710,3/6/2008,7,MB1,3,2008,1989.7,270,105,35.96,307,100,30,11.25
710,3/6/2008,8,MB1,3,2008,1937.9,270,105,39.92,307,100,30,11.15
710,3/6/2008,9,MB1,3,2008,1913,270,105,35.06,307,100,30,11.15
710,3/6/2008,10,MB1,3,2008,1920.3,270,105,37.94,307,100,30,11.45
710,3/6/2008,11,MB1,3,2008,1924.4,270,105,37.04,307,100,30,11.85
710,3/6/2008,12,MB1,3,2008,1932.5,270,105,37.04,307,100,30,12.3
710,3/6/2008,13,MB1,3,2008,1924.7,270,105,37.94,307,100,30,12.8
710,3/6/2008,14,MB1,3,2008,1967.6,270,105,44.96,336,100,40,13.2
710,3/6/2008,15,MB1,3,2008,1936.6,267,103,53.06,389,100,50,13.475
710,3/6/2008,16,MB1,3,2008,1914.5,262,102,59,389,100,50,13.5
710,3/6/2008,17,MB1,3,2008,1950.9,270,105,62.96,734,100,60,13.425
710,3/6/2008,18,MB1,3,2008,1961.1,272,105,66.92,734,100,60,13.275
710,3/6/2008,19,MB1,3,2008,1938.1,270,105,66.92,734,100,60,13.175
710,3/6/2008,20,MB1,3,2008,1963.9,270,105,69.98,734,100,60,13.05
710,3/6/2008,21,MB1,3,2008,1953.5,270,105,69.98,734,100,60,12.9
710,3/6/2008,22,MB1,3,2008,1947.2,269,104,71.06,877,100,70,12.7
710,3/6/2008,23,MB1,3,2008,1638.3,226,88,69.08,182,80,60,12.525
710,3/7/2008,0,MB1,3,2008,1332.5,184,71,66.02,107,70,60,12.375
710,3/7/2008,1,MB1,3,2008,1261.8,177,69,64.04,79,60,60,12.275
710,3/7/2008,2,MB1,3,2008,1165.6,163,63,62.06,79,60,60,12.175
710,3/7/2008,3,MB1,3,2008,1139.9,160,62,51.08,72,60,50,12.075
710,3/7/2008,4,MB1,3,2008,1168.7,164,64,46.04,35,60,40,11.95
710,3/7/2008,6,MB1,3,2008,1792.5,253,98,48.92,101,90,40,11.8
710,3/7/2008,7,MB1,3,2008,1663.5,233,90,53.06,147,90,50,11.8
710,3/7/2008,8,MB1,3,2008,1468.9,206,80,57.92,154,80,50,11.9
710,3/7/2008,9,MB1,3,2008,1478.6,206,80,55.04,154,80,50,11.975
710,3/7/2008,10,MB1,3,2008,1499.1,209,81,51.8,154,80,50,12
710,3/7/2008,11,MB1,3,2008,1474.7,207,80,51.98,154,80,50,12.15
710,3/7/2008,12,MB1,3,2008,1467.3,206,80,53.06,154,80,50,12.275
710,3/7/2008,13,MB1,3,2008,1462.1,207,80,55.04,154,80,50,12.3
710,3/7/2008,14,MB1,3,2008,1812.6,255,99,57.92,147,90,50,12.425
710,3/7/2008,15,MB1,3,2008,1903.5,270,105,60.08,734,100,60,12.55
710,3/7/2008,16,MB1,3,2008,1905.9,270,105,62.96,734,100,60,12.7
710,3/7/2008,17,MB1,3,2008,1890.4,268,104,64.94,734,100,60,12.75
710,3/7/2008,18,MB1,3,2008,1899.8,268,104,66.02,734,100,60,12.8
710,3/7/2008,19,MB1,3,2008,1897.7,271,105,66.92,734,100,60,12.75
710,3/7/2008,20,MB1,3,2008,1915,270,105,68,734,100,60,12.7
710,3/7/2008,21,MB1,3,2008,1921,271,105,69.98,734,100,60,12.7
710,3/7/2008,22,MB1,3,2008,1900.5,268,104,69.08,734,100,60,12.7
710,3/7/2008,23,MB1,3,2008,1694.2,238,92,68,253,90,60,12.7
710,3/8/2008,0,MB1,3,2008,1676.4,234,91,64.94,253,90,60,12.675
710,3/8/2008,1,MB1,3,2008,1721.9,239,93,64.94,253,90,60,12.6
710,3/8/2008,2,MB1,3,2008,1729.3,241,93,62.96,253,90,60,12.525
710,3/8/2008,3,MB1,3,2008,1772.2,250,97,62.96,253,90,60,12.45
710,3/8/2008,4,MB1,3,2008,1722.4,245,95,62.96,253,90,60,12.325
710,3/8/2008,6,MB1,3,2008,1842.5,260,101,55.04,389,100,50,12.075
710,3/8/2008,7,MB1,3,2008,1945.7,270,105,51.98,389,100,50,11.9
710,3/8/2008,8,MB1,3,2008,1945.7,271,105,48.02,336,100,40,11.725
710,3/8/2008,9,MB1,3,2008,1912.8,269,104,46.04,336,100,40,11.575
710,3/8/2008,10,MB1,3,2008,1978.6,270,105,42.98,336,100,40,11.4
710,3/8/2008,11,MB1,3,2008,2003,270,105,41,336,100,40,11.3
710,3/8/2008,12,MB1,3,2008,1997.9,270,105,37.94,307,100,30,11.3
710,3/8/2008,13,MB1,3,2008,1946.9,270,105,35.6,307,100,30,11.325
710,3/8/2008,14,MB1,3,2008,1958.4,270,105,33.98,307,100,30,11.625
710,3/8/2008,15,MB1,3,2008,1818.7,255,99,33.08,82,90,30,11.65
710,3/8/2008,16,MB1,3,2008,1729.6,244,95,32,82,90,30,11.8
710,3/8/2008,17,MB1,3,2008,1660.4,235,91,33.08,82,90,30,11.7
710,3/8/2008,18,MB1,3,2008,1858.4,263,102,35.96,307,100,30,11.425
710,3/8/2008,19,MB1,3,2008,1912.9,272,105,39.02,307,100,30,11.25
710,3/8/2008,20,MB1,3,2008,1928.5,270,105,39.92,307,100,30,11.1
710,3/8/2008,21,MB1,3,2008,1932.3,270,105,41,336,100,40,10.9
710,3/8/2008,22,MB1,3,2008,1950.5,270,105,41,336,100,40,10.7
710,3/8/2008,23,MB1,3,2008,1967.3,271,105,39.92,307,100,30,10.525
710,3/9/2008,0,MB1,3,2008,1976.6,271,105,39.02,307,100,30,10.35
710,3/9/2008,1,MB1,3,2008,1948.6,270,105,37.94,307,100,30,10.15
710,3/9/2008,3,MB1,3,2008,2002.3,271,105,32,307,100,30,9.95
710,3/9/2008,4,MB1,3,2008,2026.7,271,105,35.06,307,100,30,9.7
710,3/9/2008,6,MB1,3,2008,2034.6,271,105,33.98,307,100,30,9.325
710,3/9/2008,7,MB1,3,2008,2049.4,270,105,30.02,307,100,30,9.15
710,3/9/2008,8,MB1,3,2008,2040.8,271,105,30.92,307,100,30,9.025
710,3/9/2008,9,MB1,3,2008,1998.2,270,105,28.04,78,100,20,8.9
710,3/9/2008,10,MB1,3,2008,1982.8,270,105,28.94,78,100,20,9
710,3/9/2008,11,MB1,3,2008,1985,269,104,28.04,78,100,20,9.35
710,3/9/2008,12,MB1,3,2008,1950.8,270,105,28.94,78,100,20,9.75
710,3/9/2008,13,MB1,3,2008,1913.9,269,104,30.92,307,100,30,10.225
710,3/9/2008,14,MB1,3,2008,1880,263,102,35.96,307,100,30,10.725
710,3/9/2008,15,MB1,3,2008,1816.6,257,100,39.92,307,100,30,11.25
710,3/9/2008,16,MB1,3,2008,1770.9,248,96,44.06,101,90,40,11.6
710,3/9/2008,17,MB1,3,2008,1526,215,83,46.04,100,80,40,11.775
710,3/9/2008,18,MB1,3,2008,1590.1,220,85,48.92,100,80,40,11.75
710,3/9/2008,19,MB1,3,2008,1929.5,272,105,51.98,389,100,50,11.575
710,3/9/2008,20,MB1,3,2008,1930.2,270,105,53.06,389,100,50,11.45
710,3/9/2008,21,MB1,3,2008,1934.7,270,105,55.04,389,100,50,11.325
710,3/9/2008,22,MB1,3,2008,1941.3,271,105,55.04,389,100,50,11.175
710,3/9/2008,23,MB1,3,2008,1950.3,270,105,55.04,389,100,50,11
710,3/10/2008,0,MB1,3,2008,1960.4,270,105,51.98,389,100,50,10.8
710,3/10/2008,1,MB1,3,2008,1778.9,252,98,44.96,101,90,40,10.6
710,3/10/2008,2,MB1,3,2008,1666.8,230,89,42.98,100,80,40,10.35
710,3/10/2008,3,MB1,3,2008,1975.3,271,105,41,336,100,40,10.1
710,3/10/2008,4,MB1,3,2008,1982.2,271,105,37.94,307,100,30,9.85
710,3/10/2008,6,MB1,3,2008,1983.4,271,105,35.06,307,100,30,9.325
710,3/10/2008,7,MB1,3,2008,1974.9,271,105,33.98,307,100,30,9.1
710,3/10/2008,8,MB1,3,2008,1960.4,270,105,32,307,100,30,8.9
710,3/10/2008,9,MB1,3,2008,1945,272,105,32,307,100,30,8.8
710,3/10/2008,10,MB1,3,2008,1946.5,271,105,32,307,100,30,8.9
710,3/10/2008,11,MB1,3,2008,1926.8,270,105,30.92,307,100,30,9.275
710,3/10/2008,12,MB1,3,2008,1949,271,105,30.02,307,100,30,9.75
710,3/10/2008,13,MB1,3,2008,1941.6,270,105,33.98,307,100,30,10.35
710,3/10/2008,14,MB1,3,2008,2001.6,270,105,42.08,336,100,40,11
710,3/10/2008,15,MB1,3,2008,2012.9,271,105,50,389,100,50,11.6
710,3/10/2008,16,MB1,3,2008,1980,267,103,55.04,389,100,50,12.05
710,3/10/2008,17,MB1,3,2008,2029.9,272,105,57.92,389,100,50,12.35
710,3/10/2008,18,MB1,3,2008,2017.2,269,104,62.06,734,100,60,12.4
710,3/10/2008,19,MB1,3,2008,1975,271,105,62.96,734,100,60,12.35
710,3/10/2008,20,MB1,3,2008,2005.9,270,105,66.02,734,100,60,12.3
710,3/10/2008,21,MB1,3,2008,1999.2,269,104,64.94,734,100,60,12.225
710,3/10/2008,22,MB1,3,2008,1916.3,259,100,66.02,734,100,60,12.125
710,3/10/2008,23,MB1,3,2008,1849.1,252,98,64.94,253,90,60,12
710,3/11/2008,0,MB1,3,2008,1897.7,261,101,62.96,734,100,60,11.85
710,3/11/2008,1,MB1,3,2008,1744.5,244,95,53.96,147,90,50,11.65
710,3/11/2008,2,MB1,3,2008,1645.6,230,89,53.06,154,80,50,11.4
710,3/11/2008,3,MB1,3,2008,1649,228,88,50,154,80,50,11.2
710,3/11/2008,4,MB1,3,2008,1841.7,255,99,46.94,101,90,40,11
710,3/11/2008,6,MB1,3,2008,1958.4,270,105,42.98,336,100,40,10.6
710,3/11/2008,7,MB1,3,2008,1968.9,271,105,41,336,100,40,10.425
710,3/11/2008,8,MB1,3,2008,1958.7,271,105,42.08,336,100,40,10.3
710,3/11/2008,9,MB1,3,2008,1942.6,270,105,42.98,336,100,40,10.225
710,3/11/2008,10,MB1,3,2008,1949.1,270,105,42.98,336,100,40,10.3
710,3/11/2008,11,MB1,3,2008,1957,270,105,41,336,100,40,10.45
710,3/11/2008,12,MB1,3,2008,1952.5,271,105,44.96,336,100,40,10.6
710,3/11/2008,13,MB1,3,2008,1922.4,271,105,44.96,336,100,40,10.675
710,3/11/2008,14,MB1,3,2008,1937.3,270,105,48.02,336,100,40,10.825
710,3/11/2008,15,MB1,3,2008,1962.2,271,105,51.08,389,100,50,11.05
710,3/11/2008,16,MB1,3,2008,1942.8,270,105,51.98,389,100,50,11.175
710,3/11/2008,17,MB1,3,2008,1958.4,270,105,53.06,389,100,50,11.2
710,3/11/2008,18,MB1,3,2008,1957.7,271,105,53.06,389,100,50,11.2
710,3/11/2008,19,MB1,3,2008,1931.8,270,105,53.96,389,100,50,11.2
710,3/11/2008,20,MB1,3,2008,1945.8,270,105,53.96,389,100,50,11.175
710,3/11/2008,21,MB1,3,2008,1942.8,270,105,53.96,389,100,50,11.05
710,3/11/2008,22,MB1,3,2008,1958,270,105,53.96,389,100,50,10.95
710,3/11/2008,23,MB1,3,2008,1944.5,271,105,53.96,389,100,50,10.825
710,3/12/2008,0,MB1,3,2008,1872,260,101,51.98,389,100,50,10.675
710,3/12/2008,1,MB1,3,2008,1644.4,234,91,46.04,101,90,40,10.55
710,3/12/2008,2,MB1,3,2008,1955.6,271,105,42.98,336,100,40,10.35
710,3/12/2008,3,MB1,3,2008,1962.5,270,105,41,336,100,40,10.2
710,3/12/2008,4,MB1,3,2008,1979.3,271,105,42.08,336,100,40,10
710,3/12/2008,6,MB1,3,2008,1929.9,270,105,42.08,336,100,40,9.65
710,3/12/2008,7,MB1,3,2008,1936.5,270,105,35.96,307,100,30,9.475
710,3/12/2008,8,MB1,3,2008,1952.1,271,105,35.96,307,100,30,9.35
710,3/12/2008,9,MB1,3,2008,1921.6,270,105,33.98,307,100,30,9.275
710,3/12/2008,10,MB1,3,2008,1918.1,270,105,33.08,307,100,30,9.375
710,3/12/2008,11,MB1,3,2008,1950.2,270,105,30.02,307,100,30,9.85
710,3/12/2008,12,MB1,3,2008,1974,270,105,30.92,307,100,30,10.425
710,3/12/2008,13,MB1,3,2008,1961.8,271,105,35.06,307,100,30,11
710,3/12/2008,14,MB1,3,2008,1978.9,269,104,46.04,336,100,40,11.6
710,3/12/2008,15,MB1,3,2008,1985.9,270,105,53.06,389,100,50,12.125
710,3/12/2008,16,MB1,3,2008,1984.2,270,105,59,389,100,50,12.55
710,3/12/2008,17,MB1,3,2008,1984.5,271,105,62.06,734,100,60,12.85
710,3/12/2008,18,MB1,3,2008,1977.9,269,104,64.04,734,100,60,12.9
710,3/12/2008,19,MB1,3,2008,1964.2,270,105,66.92,734,100,60,12.775
710,3/12/2008,20,MB1,3,2008,1981.4,271,105,66.92,734,100,60,12.65
710,3/12/2008,21,MB1,3,2008,1990.5,271,105,68,734,100,60,12.575
710,3/12/2008,22,MB1,3,2008,1967,266,103,68,734,100,60,12.45
710,3/12/2008,23,MB1,3,2008,1793,242,94,66.92,253,90,60,12.3
710,3/13/2008,0,MB1,3,2008,1830.5,248,96,64.04,253,90,60,12.125
710,3/13/2008,1,MB1,3,2008,1791.9,248,96,55.94,147,90,50,11.9
710,3/13/2008,2,MB1,3,2008,1869.4,256,99,51.98,147,90,50,11.675
710,3/13/2008,3,MB1,3,2008,1863.8,257,100,51.08,389,100,50,11.375
710,3/13/2008,4,MB1,3,2008,1884.4,263,102,46.04,336,100,40,11.1
710,3/13/2008,6,MB1,3,2008,1945,271,105,44.96,336,100,40,10.575
710,3/13/2008,7,MB1,3,2008,1946.9,270,105,42.98,336,100,40,10.35
710,3/13/2008,8,MB1,3,2008,1951.1,270,105,39.92,307,100,30,10.175
710,3/13/2008,9,MB1,3,2008,1962.4,270,105,39.92,307,100,30,10.1
710,3/13/2008,10,MB1,3,2008,1995.3,270,105,39.92,307,100,30,10.275
710,3/13/2008,11,MB1,3,2008,1966,270,105,39.02,307,100,30,10.775
710,3/13/2008,12,MB1,3,2008,1955.8,270,105,37.94,307,100,30,11.35
710,3/13/2008,13,MB1,3,2008,1913.1,270,105,41,336,100,40,11.925
710,3/13/2008,14,MB1,3,2008,1952,271,105,50,389,100,50,12.55
710,3/13/2008,15,MB1,3,2008,1947.8,271,105,59,389,100,50,13.225
710,3/13/2008,16,MB1,3,2008,1952,270,105,68,734,100,60,13.675
710,3/13/2008,17,MB1,3,2008,1950.6,271,105,71.06,877,100,70,13.975
710,3/13/2008,18,MB1,3,2008,1930.6,268,104,71.96,877,100,70,14
710,3/13/2008,19,MB1,3,2008,1930.2,270,105,73.94,877,100,70,14
710,3/13/2008,20,MB1,3,2008,1952.7,271,105,73.04,877,100,70,13.975
710,3/13/2008,21,MB1,3,2008,1945,268,104,73.04,877,100,70,13.9
710,3/13/2008,22,MB1,3,2008,1656.2,226,88,71.96,147,80,70,13.775
710,3/13/2008,23,MB1,3,2008,941.2,139,54,71.96,75,50,70,13.6
710,3/14/2008,0,MB1,3,2008,997.1,139,54,69.08,106,50,60,13.4
710,3/14/2008,1,MB1,3,2008,791.1,120,47,64.04,164,40,60,13.15
710,3/14/2008,2,MB1,3,2008,916,130,50,60.08,106,50,60,12.95
710,3/14/2008,3,MB1,3,2008,1059.6,148,57,57.92,86,50,50,12.75
710,3/14/2008,4,MB1,3,2008,1273.3,175,68,51.98,72,60,50,12.55
710,3/14/2008,6,MB1,3,2008,2003,270,105,48.02,336,100,40,12.15
710,3/14/2008,7,MB1,3,2008,1978.2,270,105,51.98,389,100,50,11.95
710,3/14/2008,8,MB1,3,2008,2001.6,270,105,53.06,389,100,50,11.825
710,3/14/2008,9,MB1,3,2008,1985.2,270,105,53.06,389,100,50,11.7
710,3/14/2008,10,MB1,3,2008,1991.2,270,105,51.98,389,100,50,11.7
710,3/14/2008,11,MB1,3,2008,2001.3,270,105,53.06,389,100,50,11.75
710,3/14/2008,12,MB1,3,2008,1996.8,270,105,51.98,389,100,50,11.8
710,3/14/2008,13,MB1,3,2008,1987.8,270,105,51.98,389,100,50,11.875
710,3/14/2008,14,MB1,3,2008,2021.8,270,105,53.96,389,100,50,11.975
710,3/14/2008,15,MB1,3,2008,2038.8,271,105,55.04,389,100,50,12.125
710,3/14/2008,16,MB1,3,2008,2049.3,271,105,55.94,389,100,50,12.275
710,3/14/2008,17,MB1,3,2008,2032.5,271,105,55.94,389,100,50,12.45
710,3/14/2008,18,MB1,3,2008,2045.8,271,105,57.2,389,100,50,12.65
710,3/14/2008,19,MB1,3,2008,2011.1,271,105,57.92,389,100,50,12.7
710,3/14/2008,20,MB1,3,2008,1892.9,253,98,59,147,90,50,12.7
710,3/14/2008,21,MB1,3,2008,1892.9,250,97,60.08,253,90,60,12.7
710,3/14/2008,22,MB1,3,2008,1999.2,266,103,62.06,734,100,60,12.75
710,3/14/2008,23,MB1,3,2008,1938.4,256,99,62.96,253,90,60,13.125
710,3/15/2008,0,MB1,3,2008,1321.1,176,68,60.98,79,60,60,13.175
710,3/15/2008,1,MB1,3,2008,1039,147,57,57.2,86,50,50,13.225
710,3/15/2008,2,MB1,3,2008,1096.5,151,59,60.08,106,50,60,13.075
710,3/15/2008,3,MB1,3,2008,1020.1,143,55,57.92,86,50,50,12.925
710,3/15/2008,4,MB1,3,2008,1405.5,183,71,55.94,104,70,50,12.775
710,3/15/2008,6,MB1,3,2008,1916.3,255,99,53.96,147,90,50,12.6
710,3/15/2008,7,MB1,3,2008,2031.6,271,105,55.04,389,100,50,12.525
710,3/15/2008,8,MB1,3,2008,2015.8,269,104,55.04,389,100,50,12.575
710,3/15/2008,9,MB1,3,2008,2015.5,270,105,55.04,389,100,50,12.675
710,3/15/2008,10,MB1,3,2008,2029.9,270,105,55.4,389,100,50,12.75
710,3/15/2008,11,MB1,3,2008,2034,271,105,57.02,389,100,50,12.875
710,3/15/2008,12,MB1,3,2008,2030.7,270,105,55.04,389,100,50,12.9
710,3/15/2008,13,MB1,3,2008,1979.5,268,104,57.02,389,100,50,12.9
710,3/15/2008,14,MB1,3,2008,1988.8,269,104,60.08,734,100,60,13.1
710,3/15/2008,15,MB1,3,2008,2019.9,270,105,62.96,734,100,60,13.45
710,3/15/2008,16,MB1,3,2008,2017,270,105,64.94,734,100,60,13.775
710,3/15/2008,17,MB1,3,2008,1987.3,269,104,68,734,100,60,14.1
710,3/15/2008,18,MB1,3,2008,2014.4,268,104,71.06,877,100,70,14.125
710,3/15/2008,19,MB1,3,2008,1985.6,271,105,73.04,877,100,70,14.1
710,3/15/2008,20,MB1,3,2008,2003.4,270,105,68,734,100,60,14.05
710,3/15/2008,21,MB1,3,2008,1998.6,270,105,69.08,734,100,60,13.975
710,3/15/2008,22,MB1,3,2008,2008.1,270,105,73.94,877,100,70,13.875
710,3/15/2008,23,MB1,3,2008,1930.7,258,100,71.96,877,100,70,13.75
710,3/16/2008,0,MB1,3,2008,1776.5,238,92,64.04,253,90,60,13.55
710,3/16/2008,1,MB1,3,2008,1507.4,200,78,62.06,107,70,60,13.35
710,3/16/2008,2,MB1,3,2008,1428.7,190,74,60.08,107,70,60,13.15
710,3/16/2008,3,MB1,3,2008,1186.3,165,64,59,72,60,50,13
710,3/16/2008,4,MB1,3,2008,776.6,123,48,57.02,106,40,50,12.825
710,3/16/2008,6,MB1,3,2008,720.3,118,46,55.94,106,40,50,12.5
710,3/16/2008,7,MB1,3,2008,1043,154,60,53.96,72,60,50,12.2
710,3/16/2008,8,MB1,3,2008,1963.8,266,103,53.06,389,100,50,11.95
710,3/16/2008,9,MB1,3,2008,1958.9,269,104,51.08,389,100,50,11.8
710,3/16/2008,10,MB1,3,2008,1834.5,252,98,51.08,147,90,50,11.875
710,3/16/2008,11,MB1,3,2008,1953.3,267,103,48.92,336,100,40,12.275
710,3/16/2008,12,MB1,3,2008,1996.9,271,105,46.94,336,100,40,12.775
710,3/16/2008,13,MB1,3,2008,1992.3,270,105,48.02,336,100,40,13.35
710,3/16/2008,14,MB1,3,2008,2017.9,270,105,50,389,100,50,13.95
710,3/16/2008,15,MB1,3,2008,2039.1,270,105,53.06,389,100,50,14.525
710,3/16/2008,16,MB1,3,2008,2045.7,270,105,55.94,389,100,50,14.95
710,3/16/2008,17,MB1,3,2008,2047.8,269,104,60.08,734,100,60,15.25
710,3/16/2008,18,MB1,3,2008,2039,269,104,62.06,734,100,60,15.25
710,3/16/2008,19,MB1,3,2008,2023.2,270,105,64.94,734,100,60,15.15
710,3/16/2008,20,MB1,3,2008,2040.5,270,105,64.94,734,100,60,15.05
710,3/16/2008,21,MB1,3,2008,2043.9,270,105,66.02,734,100,60,14.925
710,3/16/2008,22,MB1,3,2008,2028.4,268,104,66.02,734,100,60,14.75
710,3/16/2008,23,MB1,3,2008,2003.8,266,103,64.04,734,100,60,14.525
710,3/17/2008,0,MB1,3,2008,1975.3,263,102,60.98,734,100,60,14.25
710,3/17/2008,1,MB1,3,2008,1663.5,229,89,57.92,154,80,50,13.9
710,3/17/2008,2,MB1,3,2008,1919.2,261,101,55.94,389,100,50,13.6
710,3/17/2008,3,MB1,3,2008,1876.7,253,98,53.96,147,90,50,13.3
710,3/17/2008,4,MB1,3,2008,1977.4,269,104,48.92,336,100,40,13.025
710,3/17/2008,6,MB1,3,2008,1991.1,270,105,44.06,336,100,40,12.65
710,3/17/2008,7,MB1,3,2008,1981.1,271,105,42.08,336,100,40,12.525
710,3/17/2008,8,MB1,3,2008,1978.9,271,105,44.06,336,100,40,12.45
710,3/17/2008,9,MB1,3,2008,2007.5,270,105,51.98,389,100,50,12.425
710,3/17/2008,10,MB1,3,2008,1999.9,270,105,51.08,389,100,50,12.55
710,3/17/2008,11,MB1,3,2008,1996.1,271,105,51.08,389,100,50,12.775
710,3/17/2008,12,MB1,3,2008,1998.2,270,105,50,389,100,50,13.15
710,3/17/2008,13,MB1,3,2008,1967.3,270,105,50,389,100,50,13.55
710,3/17/2008,14,MB1,3,2008,1990.1,270,105,51.98,389,100,50,14.025
710,3/17/2008,15,MB1,3,2008,1977.2,271,105,53.06,389,100,50,14.45
710,3/17/2008,16,MB1,3,2008,1965.6,270,105,55.94,389,100,50,14.725
710,3/17/2008,17,MB1,3,2008,1964.6,270,105,59,389,100,50,14.9
710,3/17/2008,18,MB1,3,2008,1961.8,271,105,62.06,734,100,60,14.9
710,3/17/2008,19,MB1,3,2008,1925.4,270,105,64.94,734,100,60,14.8
710,3/17/2008,20,MB1,3,2008,1970.2,270,105,66.02,734,100,60,14.675
710,3/17/2008,21,MB1,3,2008,1977.2,270,105,66.02,734,100,60,14.525
710,3/17/2008,22,MB1,3,2008,1981,270,105,66.02,734,100,60,14.375
710,3/17/2008,23,MB1,3,2008,1971.6,268,104,64.94,734,100,60,14.2
710,3/18/2008,0,MB1,3,2008,1909.4,261,101,64.04,734,100,60,14.05
710,3/18/2008,1,MB1,3,2008,1770.4,243,94,62.06,253,90,60,13.85
710,3/18/2008,2,MB1,3,2008,1769.9,241,93,60.98,253,90,60,13.65
710,3/18/2008,3,MB1,3,2008,1822.1,247,96,60.08,253,90,60,13.525
710,3/18/2008,4,MB1,3,2008,2005.5,271,105,59,389,100,50,13.375
710,3/18/2008,6,MB1,3,2008,2008.6,271,105,57.02,389,100,50,13.1
710,3/18/2008,7,MB1,3,2008,2016,271,105,55.94,389,100,50,13
710,3/18/2008,8,MB1,3,2008,2011.5,271,105,55.04,389,100,50,12.925
710,3/18/2008,9,MB1,3,2008,2013.9,270,105,53.96,389,100,50,12.9
710,3/18/2008,10,MB1,3,2008,2020.9,271,105,53.96,389,100,50,12.9
710,3/18/2008,11,MB1,3,2008,2015.7,270,105,53.06,389,100,50,12.9
710,3/18/2008,12,MB1,3,2008,2040.3,270,105,51.98,389,100,50,13.025
710,3/18/2008,13,MB1,3,2008,2021.5,270,105,51.98,389,100,50,13.4
710,3/18/2008,14,MB1,3,2008,2041.2,270,105,53.06,389,100,50,13.825
710,3/18/2008,15,MB1,3,2008,2037.9,271,105,53.96,389,100,50,14.05
710,3/18/2008,16,MB1,3,2008,2027.4,271,105,55.94,389,100,50,14.35
710,3/18/2008,17,MB1,3,2008,2049,270,105,60.98,734,100,60,14.675
710,3/18/2008,18,MB1,3,2008,2063.6,271,105,64.94,734,100,60,14.875
710,3/18/2008,19,MB1,3,2008,2037,270,105,66.92,734,100,60,14.975
710,3/18/2008,20,MB1,3,2008,2057.8,270,105,71.06,877,100,70,14.9
710,3/18/2008,21,MB1,3,2008,2059.6,270,105,71.96,877,100,70,14.9
710,3/18/2008,22,MB1,3,2008,1992,262,102,73.94,877,100,70,14.9
710,3/18/2008,23,MB1,3,2008,2025.3,266,103,73.04,877,100,70,14.85
710,3/19/2008,0,MB1,3,2008,1715.9,222,86,71.06,147,80,70,14.8
710,3/19/2008,1,MB1,3,2008,1619.8,211,82,69.98,182,80,60,14.725
710,3/19/2008,2,MB1,3,2008,1644.9,210,81,69.08,182,80,60,14.625
710,3/19/2008,3,MB1,3,2008,1639.7,210,81,68,182,80,60,14.5
710,3/19/2008,4,MB1,3,2008,1623.7,207,80,68,182,80,60,14.425
710,3/19/2008,6,MB1,3,2008,1637.4,210,81,64.94,182,80,60,14.275
710,3/19/2008,7,MB1,3,2008,1637.7,210,81,64.04,182,80,60,14.2
710,3/19/2008,8,MB1,3,2008,1634,210,81,64.04,182,80,60,14.2
710,3/19/2008,9,MB1,3,2008,1632.3,210,81,62.96,182,80,60,14.2
710,3/19/2008,10,MB1,3,2008,1623.7,210,81,62.96,182,80,60,14.2
710,3/19/2008,11,MB1,3,2008,2013.3,257,100,62.96,734,100,60,14.3
710,3/19/2008,12,MB1,3,2008,2076.7,271,105,64.04,734,100,60,14.3
710,3/19/2008,13,MB1,3,2008,2032,271,105,64.04,734,100,60,14.4
710,3/19/2008,14,MB1,3,2008,2055.6,270,105,64.94,734,100,60,14.5
710,3/19/2008,15,MB1,3,2008,2061.1,271,105,66.02,734,100,60,14.9
710,3/19/2008,16,MB1,3,2008,2066.4,272,105,68,734,100,60,15.925
710,3/19/2008,17,MB1,3,2008,2048.5,269,104,66.92,734,100,60,16.3
710,3/19/2008,18,MB1,3,2008,2030.2,270,105,66.02,734,100,60,16.05
710,3/19/2008,19,MB1,3,2008,2000.3,269,104,64.94,734,100,60,15.575
710,3/19/2008,20,MB1,3,2008,2004.7,268,104,66.92,734,100,60,15.525
710,3/19/2008,21,MB1,3,2008,1993.7,266,103,68,734,100,60,15.725
710,3/19/2008,22,MB1,3,2008,1736.1,216,84,68,182,80,60,15.725
710,3/19/2008,23,MB1,3,2008,2002.2,269,104,68,734,100,60,15.55
710,3/20/2008,0,MB1,3,2008,1979.1,271,105,64.94,734,100,60,15.3
710,3/20/2008,1,MB1,3,2008,1908.1,266,103,64.04,734,100,60,14.95
710,3/20/2008,2,MB1,3,2008,1898.4,262,102,60.08,734,100,60,14.55
710,3/20/2008,3,MB1,3,2008,1891.3,262,102,57.02,389,100,50,14.15
710,3/20/2008,4,MB1,3,2008,1948.5,270,105,53.96,389,100,50,13.85
710,3/20/2008,6,MB1,3,2008,1952.4,271,105,48.02,336,100,40,13.45
710,3/20/2008,7,MB1,3,2008,1944.4,270,105,46.94,336,100,40,13.275
710,3/20/2008,8,MB1,3,2008,1958,271,105,46.04,336,100,40,13.15
710,3/20/2008,9,MB1,3,2008,1937.2,271,105,44.96,336,100,40,13
710,3/20/2008,10,MB1,3,2008,1930.7,271,105,44.96,336,100,40,13.1
710,3/20/2008,11,MB1,3,2008,1962.9,270,105,42.98,336,100,40,13.375
710,3/20/2008,12,MB1,3,2008,1969.2,271,105,41,336,100,40,13.675
710,3/20/2008,13,MB1,3,2008,1964.8,270,105,42.08,336,100,40,14.1
710,3/20/2008,14,MB1,3,2008,1992.6,271,105,44.06,336,100,40,14.475
710,3/20/2008,15,MB1,3,2008,1999.5,271,105,46.94,336,100,40,14.8
710,3/20/2008,16,MB1,3,2008,2009.1,271,105,50,389,100,50,14.95
710,3/20/2008,17,MB1,3,2008,2010.9,271,105,53.96,389,100,50,15
710,3/20/2008,18,MB1,3,2008,2011.8,269,104,57.02,389,100,50,14.875
710,3/20/2008,19,MB1,3,2008,1988.6,271,105,59,389,100,50,14.7
710,3/20/2008,20,MB1,3,2008,2004.9,270,105,59,389,100,50,14.5
710,3/20/2008,21,MB1,3,2008,2003.4,271,105,60.08,734,100,60,14.3
710,3/20/2008,22,MB1,3,2008,1975.9,270,105,60.08,734,100,60,14.05
710,3/20/2008,23,MB1,3,2008,1961.7,270,105,60.08,734,100,60,13.8
710,3/21/2008,0,MB1,3,2008,1953.2,270,105,55.94,389,100,50,13.575
710,3/21/2008,1,MB1,3,2008,1723.9,245,95,51.08,147,90,50,13.35
710,3/21/2008,2,MB1,3,2008,1834.9,253,98,46.04,101,90,40,13.15
710,3/21/2008,3,MB1,3,2008,1956.8,271,105,44.96,336,100,40,12.95
710,3/21/2008,4,MB1,3,2008,1968.6,270,105,42.98,336,100,40,12.75
710,3/21/2008,6,MB1,3,2008,1940.1,270,105,37.94,307,100,30,12.45
710,3/21/2008,7,MB1,3,2008,1960.7,271,105,37.94,307,100,30,12.275
710,3/21/2008,8,MB1,3,2008,1932.9,271,105,37.94,307,100,30,12.15
710,3/21/2008,9,MB1,3,2008,1935.3,270,105,35.06,307,100,30,12.1
710,3/21/2008,10,MB1,3,2008,1953.9,270,105,37.04,307,100,30,12.275
710,3/21/2008,11,MB1,3,2008,1990.5,270,105,33.98,307,100,30,12.725
710,3/21/2008,12,MB1,3,2008,2008.7,270,105,33.98,307,100,30,13.175
710,3/21/2008,13,MB1,3,2008,2000.7,270,105,39.02,307,100,30,13.725
710,3/21/2008,14,MB1,3,2008,2030.5,270,105,46.94,336,100,40,14.3
710,3/21/2008,15,MB1,3,2008,2035.7,271,105,57.02,389,100,50,14.85
710,3/21/2008,16,MB1,3,2008,2028.9,270,105,59,389,100,50,15.25
710,3/21/2008,17,MB1,3,2008,2044.9,270,105,62.06,734,100,60,15.475
710,3/21/2008,18,MB1,3,2008,2037.5,270,105,64.04,734,100,60,15.5
710,3/21/2008,19,MB1,3,2008,2012.3,270,105,66.02,734,100,60,15.4
710,3/21/2008,20,MB1,3,2008,2043.6,270,105,68,734,100,60,15.3
710,3/21/2008,21,MB1,3,2008,2020.8,270,105,69.08,734,100,60,15.175
710,3/21/2008,22,MB1,3,2008,2020.5,270,105,69.08,734,100,60,15.05
710,3/21/2008,23,MB1,3,2008,1961.7,262,102,69.08,734,100,60,14.85
710,3/22/2008,0,MB1,3,2008,1766.4,236,91,66.02,253,90,60,14.625
710,3/22/2008,1,MB1,3,2008,1674.9,227,88,60.98,182,80,60,14.4
710,3/22/2008,2,MB1,3,2008,1696.3,231,90,55.94,147,90,50,14.125
710,3/22/2008,3,MB1,3,2008,1731.9,236,91,51.08,147,90,50,13.875
710,3/22/2008,4,MB1,3,2008,1728,237,92,48.92,101,90,40,13.6
710,3/22/2008,6,MB1,3,2008,1901,262,102,44.06,336,100,40,13.075
710,3/22/2008,7,MB1,3,2008,1966.7,271,105,44.06,336,100,40,12.85
710,3/22/2008,8,MB1,3,2008,1931.9,271,105,44.96,336,100,40,12.65
710,3/22/2008,9,MB1,3,2008,1949.5,271,105,46.04,336,100,40,12.575
710,3/22/2008,10,MB1,3,2008,2002,271,105,46.04,336,100,40,12.675
710,3/22/2008,11,MB1,3,2008,2012.6,271,105,44.96,336,100,40,13.15
710,3/22/2008,12,MB1,3,2008,1967.7,270,105,46.94,336,100,40,13.7
710,3/22/2008,13,MB1,3,2008,1903.3,270,105,48.02,336,100,40,14.3
710,3/22/2008,14,MB1,3,2008,1926.4,270,105,53.06,389,100,50,14.95
710,3/22/2008,15,MB1,3,2008,1918.9,270,105,62.06,734,100,60,15.5
710,3/22/2008,16,MB1,3,2008,1911,270,105,68,734,100,60,15.95
710,3/22/2008,17,MB1,3,2008,1918.5,270,105,71.06,877,100,70,16.25
710,3/22/2008,18,MB1,3,2008,1876.4,263,102,71.06,877,100,70,16.275
710,3/22/2008,19,MB1,3,2008,1903.1,271,105,73.04,877,100,70,16.1
710,3/22/2008,20,MB1,3,2008,1947.6,270,105,73.94,877,100,70,15.925
710,3/22/2008,21,MB1,3,2008,1951.9,269,104,73.94,877,100,70,15.775
710,3/22/2008,22,MB1,3,2008,1781.6,245,95,73.04,156,90,70,15.6
710,3/22/2008,23,MB1,3,2008,1598.1,221,86,71.06,147,80,70,15.425
710,3/23/2008,0,MB1,3,2008,1346.4,188,73,66.02,107,70,60,15.2
710,3/23/2008,1,MB1,3,2008,1269,180,70,64.04,107,70,60,14.975
710,3/23/2008,2,MB1,3,2008,878.3,135,52,60.08,106,50,60,14.7
710,3/23/2008,3,MB1,3,2008,871.4,136,53,57.02,86,50,50,14.425
710,3/23/2008,4,MB1,3,2008,866.4,137,53,53.96,86,50,50,14.1
710,3/23/2008,6,MB1,3,2008,1584.5,225,87,48.92,100,80,40,13.45
710,3/23/2008,7,MB1,3,2008,1951.1,270,105,46.04,336,100,40,13.125
710,3/23/2008,8,MB1,3,2008,1940.4,270,105,42.98,336,100,40,12.825
710,3/23/2008,9,MB1,3,2008,1928.5,271,105,39.92,307,100,30,12.625
710,3/23/2008,10,MB1,3,2008,1914.8,270,105,37.94,307,100,30,12.65
710,3/23/2008,11,MB1,3,2008,1925.3,269,104,37.04,307,100,30,13.05
710,3/23/2008,12,MB1,3,2008,1903,263,102,37.04,307,100,30,13.55
710,3/23/2008,13,MB1,3,2008,1889.6,263,102,37.94,307,100,30,14.1
710,3/23/2008,14,MB1,3,2008,1948.7,269,104,42.98,336,100,40,14.6
710,3/23/2008,15,MB1,3,2008,1840.3,252,98,46.94,101,90,40,14.95
710,3/23/2008,16,MB1,3,2008,1686.5,232,90,51.08,147,90,50,15.35
710,3/23/2008,17,MB1,3,2008,1822.7,247,96,53.96,147,90,50,15.6
710,3/23/2008,18,MB1,3,2008,1990.3,270,105,57.92,389,100,50,15.55
710,3/23/2008,19,MB1,3,2008,1951.7,271,105,57.92,389,100,50,15.325
710,3/23/2008,20,MB1,3,2008,1948.6,270,105,59,389,100,50,15.075
710,3/23/2008,21,MB1,3,2008,1926.4,268,104,60.08,734,100,60,14.85
710,3/23/2008,22,MB1,3,2008,1928.9,270,105,57.02,389,100,50,14.625
710,3/23/2008,23,MB1,3,2008,1894.3,267,103,57.02,389,100,50,14.375
710,3/24/2008,0,MB1,3,2008,1903.7,269,104,51.98,389,100,50,14.1
710,3/24/2008,1,MB1,3,2008,1729.7,247,96,48.92,101,90,40,13.825
710,3/24/2008,2,MB1,3,2008,1726.6,243,94,46.04,101,90,40,13.575
710,3/24/2008,3,MB1,3,2008,1696,240,93,44.06,101,90,40,13.275
710,3/24/2008,4,MB1,3,2008,1906.9,267,103,42.08,336,100,40,12.975
710,3/24/2008,6,MB1,3,2008,1960.6,271,105,39.02,307,100,30,12.4
710,3/24/2008,7,MB1,3,2008,1959.1,270,105,35.96,307,100,30,12.125
710,3/24/2008,8,MB1,3,2008,1931.7,270,105,33.98,307,100,30,11.85
710,3/24/2008,9,MB1,3,2008,1936.7,271,105,33.98,307,100,30,11.65
710,3/24/2008,10,MB1,3,2008,1950.5,271,105,33.98,307,100,30,11.65
710,3/24/2008,11,MB1,3,2008,1921.7,270,105,33.98,307,100,30,11.875
710,3/24/2008,12,MB1,3,2008,1924.6,270,105,33.98,307,100,30,12.05
710,3/24/2008,13,MB1,3,2008,1885.4,270,105,37.04,307,100,30,12.375
710,3/24/2008,14,MB1,3,2008,1916.3,270,105,39.92,307,100,30,12.775
710,3/24/2008,15,MB1,3,2008,1915.6,270,105,42.98,336,100,40,13.125
710,3/24/2008,16,MB1,3,2008,1917.4,270,105,44.06,336,100,40,13.2
710,3/24/2008,17,MB1,3,2008,1931.8,270,105,44.06,336,100,40,13.4
710,3/24/2008,18,MB1,3,2008,1928.9,270,105,44.96,336,100,40,13.35
710,3/24/2008,19,MB1,3,2008,1897,271,105,46.04,336,100,40,13.05
710,3/24/2008,20,MB1,3,2008,1917.1,270,105,46.94,336,100,40,12.8
710,3/24/2008,21,MB1,3,2008,1908.5,269,104,48.92,336,100,40,12.65
710,3/24/2008,22,MB1,3,2008,1905.3,268,104,46.04,336,100,40,12.55
710,3/24/2008,23,MB1,3,2008,1924.2,271,105,44.96,336,100,40,12.4
710,3/25/2008,0,MB1,3,2008,1939.2,270,105,44.06,336,100,40,12.25
710,3/25/2008,1,MB1,3,2008,1918,270,105,41,336,100,40,12.05
710,3/25/2008,2,MB1,3,2008,1955.2,271,105,39.92,307,100,30,11.85
710,3/25/2008,3,MB1,3,2008,1953.1,270,105,35.96,307,100,30,11.625
710,3/25/2008,4,MB1,3,2008,1982.9,270,105,37.04,307,100,30,11.375
710,3/25/2008,8,MB1,3,2008,1971.6,270,105,28.94,78,100,20,10.25
710,3/25/2008,9,MB1,3,2008,1911,270,105,28.94,78,100,20,10.1
710,3/25/2008,10,MB1,3,2008,1850.9,267,103,26.96,78,100,20,10.25
710,3/25/2008,11,MB1,3,2008,1483.2,207,80,28.04,14,80,20,10.7
710,3/25/2008,12,MB1,3,2008,1514.8,213,83,28.04,14,80,20,11.225
710,3/25/2008,13,MB1,3,2008,1504.2,218,84,32,69,80,30,11.75
710,3/25/2008,14,MB1,3,2008,1540.1,217,84,39.02,69,80,30,12.325
710,3/25/2008,15,MB1,3,2008,1554.2,219,85,44.96,100,80,40,12.875
710,3/25/2008,16,MB1,3,2008,1541.9,218,84,48.02,100,80,40,13.325
710,3/25/2008,17,MB1,3,2008,1554.2,218,84,51.08,154,80,50,13.55
710,3/25/2008,18,MB1,3,2008,1553.4,216,84,53.96,154,80,50,13.6
710,3/25/2008,19,MB1,3,2008,1538.4,216,84,55.04,154,80,50,13.475
710,3/25/2008,20,MB1,3,2008,1550.8,217,84,57.02,154,80,50,13.35
710,3/25/2008,21,MB1,3,2008,1858.2,260,101,59,389,100,50,13.25
710,3/25/2008,22,MB1,3,2008,1925.4,271,105,59,389,100,50,13.1
710,3/25/2008,23,MB1,3,2008,1915.5,270,105,59,389,100,50,12.95
710,3/26/2008,0,MB1,3,2008,1884.8,268,104,57.92,389,100,50,12.725
710,3/26/2008,1,MB1,3,2008,1645,236,91,53.96,147,90,50,12.475
710,3/26/2008,2,MB1,3,2008,1934.1,270,105,46.94,336,100,40,12.2
710,3/26/2008,3,MB1,3,2008,1926.9,271,105,44.06,336,100,40,11.925
710,3/26/2008,4,MB1,3,2008,1929.1,270,105,44.06,336,100,40,11.65
710,3/26/2008,6,MB1,3,2008,1922.8,270,105,35.96,307,100,30,11
710,3/26/2008,7,MB1,3,2008,1932.5,271,105,35.96,307,100,30,10.7
710,3/26/2008,8,MB1,3,2008,1905.1,270,105,33.08,307,100,30,10.45
710,3/26/2008,9,MB1,3,2008,1893.7,270,105,33.08,307,100,30,10.3
710,3/26/2008,10,MB1,3,2008,1875.9,267,103,33.08,307,100,30,10.45
710,3/26/2008,11,MB1,3,2008,1531.5,213,83,32,69,80,30,10.9
710,3/26/2008,12,MB1,3,2008,1549.4,217,84,30.92,69,80,30,11.5
710,3/26/2008,13,MB1,3,2008,1554.6,216,84,37.94,69,80,30,12.15
710,3/26/2008,14,MB1,3,2008,1578.9,216,84,46.94,100,80,40,12.75
710,3/26/2008,15,MB1,3,2008,1595.5,216,84,55.04,154,80,50,13.325
710,3/26/2008,16,MB1,3,2008,1595.5,216,84,60.98,182,80,60,13.85
710,3/26/2008,17,MB1,3,2008,1611,216,84,62.96,182,80,60,14.2
710,3/26/2008,18,MB1,3,2008,1821.9,240,93,66.02,253,90,60,14.375
710,3/26/2008,19,MB1,3,2008,1967.4,271,105,69.08,734,100,60,14.35
710,3/26/2008,20,MB1,3,2008,1987.6,270,105,69.98,734,100,60,14.3
710,3/26/2008,21,MB1,3,2008,1962.8,259,100,69.98,734,100,60,14.3
710,3/26/2008,22,MB1,3,2008,1976.2,269,104,69.98,734,100,60,14.2
710,3/26/2008,23,MB1,3,2008,1971.2,270,105,68,734,100,60,14.125
710,3/27/2008,0,MB1,3,2008,1803,245,95,66.92,253,90,60,13.95
710,3/27/2008,1,MB1,3,2008,1684.4,233,90,64.04,253,90,60,13.75
710,3/27/2008,2,MB1,3,2008,1701.6,234,91,59,147,90,50,13.55
710,3/27/2008,3,MB1,3,2008,1700.7,235,91,55.94,147,90,50,13.3
710,3/27/2008,4,MB1,3,2008,1929.5,269,104,51.08,389,100,50,13.075
710,3/27/2008,6,MB1,3,2008,1916.8,269,104,46.04,336,100,40,12.475
710,3/27/2008,7,MB1,3,2008,1929.9,270,105,46.04,336,100,40,12.175
710,3/27/2008,8,MB1,3,2008,1915.5,270,105,44.06,336,100,40,11.95
710,3/27/2008,9,MB1,3,2008,1933.6,270,105,44.96,336,100,40,11.85
710,3/27/2008,10,MB1,3,2008,1960.2,270,105,46.04,336,100,40,11.975
710,3/27/2008,11,MB1,3,2008,2063,270,105,42.98,336,100,40,12.375
710,3/27/2008,12,MB1,3,2008,2124.5,270,105,46.04,336,100,40,13
710,3/27/2008,13,MB1,3,2008,2102.2,270,105,46.94,336,100,40,13.625
710,3/27/2008,14,MB1,3,2008,2073.6,270,105,51.98,389,100,50,14.3
710,3/27/2008,15,MB1,3,2008,2026.3,271,105,57.92,389,100,50,14.95
710,3/27/2008,16,MB1,3,2008,2022.9,270,105,62.96,734,100,60,15.45
710,3/27/2008,17,MB1,3,2008,2027.3,270,105,68,734,100,60,15.8
710,3/27/2008,18,MB1,3,2008,2038,271,105,71.96,877,100,70,15.975
710,3/27/2008,19,MB1,3,2008,1970.6,266,103,73.04,877,100,70,16
710,3/27/2008,20,MB1,3,2008,2016.3,268,104,73.94,877,100,70,16
710,3/27/2008,21,MB1,3,2008,2018.7,269,104,73.94,877,100,70,16
710,3/27/2008,22,MB1,3,2008,2006.2,267,103,75.02,877,100,70,15.95
710,3/27/2008,23,MB1,3,2008,1974.4,263,102,73.04,877,100,70,15.85
710,3/28/2008,0,MB1,3,2008,1622.6,210,81,71.06,147,80,70,15.7
710,3/28/2008,1,MB1,3,2008,1435.6,187,72,68,107,70,60,15.475
710,3/28/2008,2,MB1,3,2008,1390,183,71,66.92,107,70,60,15.2
710,3/28/2008,3,MB1,3,2008,1399.9,181,70,66.02,107,70,60,14.925
710,3/28/2008,4,MB1,3,2008,1616.8,210,81,64.04,182,80,60,14.675
710,3/28/2008,6,MB1,3,2008,1930.3,270,105,62.06,734,100,60,14.2
710,3/28/2008,8,MB1,3,2008,1980,270,105,59,389,100,50,13.9
710,3/28/2008,9,MB1,3,2008,2045.4,270,105,57.92,389,100,50,13.9
710,3/28/2008,10,MB1,3,2008,2141.4,270,105,57.2,389,100,50,14.075
710,3/28/2008,11,MB1,3,2008,2111.1,270,105,57.02,389,100,50,14.35
710,3/28/2008,12,MB1,3,2008,2016,270,105,57.02,389,100,50,14.575
710,3/28/2008,13,MB1,3,2008,1946.9,270,105,59,389,100,50,15.05
710,3/28/2008,14,MB1,3,2008,1988.7,271,105,62.06,734,100,60,15.4
710,3/28/2008,15,MB1,3,2008,1992.9,270,105,62.06,734,100,60,15.8
710,3/28/2008,16,MB1,3,2008,1997.7,270,105,64.94,734,100,60,16.1
710,3/28/2008,17,MB1,3,2008,2001.1,270,105,68,734,100,60,16.125
710,3/28/2008,18,MB1,3,2008,2019.4,270,105,68,734,100,60,16.3
710,3/28/2008,19,MB1,3,2008,1980.9,271,105,71.06,877,100,70,16.4
710,3/28/2008,20,MB1,3,2008,2016,270,105,69.98,734,100,60,16.375
710,3/28/2008,21,MB1,3,2008,2019.4,270,105,69.98,734,100,60,16.3
710,3/28/2008,22,MB1,3,2008,1947.7,260,101,69.98,734,100,60,16.175
710,3/28/2008,23,MB1,3,2008,1835.7,243,94,71.06,156,90,70,16.05
710,3/29/2008,0,MB1,3,2008,1750,232,90,69.98,253,90,60,15.95
710,3/29/2008,1,MB1,3,2008,1649.2,215,83,66.02,182,80,60,15.75
710,3/29/2008,2,MB1,3,2008,1555.7,201,78,64.04,107,70,60,15.525
710,3/29/2008,3,MB1,3,2008,1728.7,228,88,62.06,182,80,60,15.275
710,3/29/2008,4,MB1,3,2008,1844.4,244,95,60.08,253,90,60,15.025
710,3/29/2008,6,MB1,3,2008,1808.5,238,92,57.92,147,90,50,14.6
710,3/29/2008,7,MB1,3,2008,2007.4,267,103,55.94,389,100,50,14.45
710,3/29/2008,8,MB1,3,2008,2035.3,271,105,57.02,389,100,50,14.275
710,3/29/2008,9,MB1,3,2008,2018.4,270,105,55.94,389,100,50,14.225
710,3/29/2008,10,MB1,3,2008,2034.4,270,105,55.94,389,100,50,14.375
710,3/29/2008,11,MB1,3,2008,2037.2,271,105,53.96,389,100,50,14.775
710,3/29/2008,12,MB1,3,2008,2031.7,270,105,55.04,389,100,50,15.175
710,3/29/2008,13,MB1,3,2008,2009.1,270,105,57.92,389,100,50,15.35
710,3/29/2008,14,MB1,3,2008,2035.7,270,105,62.96,734,100,60,15.25
710,3/29/2008,15,MB1,3,2008,2041.1,270,105,69.08,734,100,60,15.325
710,3/29/2008,16,MB1,3,2008,2032.6,271,105,71.96,877,100,70,15.45
710,3/29/2008,17,MB1,3,2008,2032.6,270,105,73.94,877,100,70,15.625
710,3/29/2008,18,MB1,3,2008,2035.7,271,105,66.02,734,100,60,15.675
710,3/29/2008,19,MB1,3,2008,2003.1,270,105,60.98,734,100,60,15.6
710,3/29/2008,20,MB1,3,2008,2013.5,271,105,62.96,734,100,60,15.55
710,3/29/2008,21,MB1,3,2008,2015.1,270,105,60.98,734,100,60,15.45
710,3/29/2008,22,MB1,3,2008,1991.7,268,104,60.08,734,100,60,15.4
710,3/29/2008,23,MB1,3,2008,1967.7,266,103,59,389,100,50,15.4
710,3/30/2008,0,MB1,3,2008,1880.1,256,99,57.92,147,90,50,15.275
710,3/30/2008,1,MB1,3,2008,1555.5,213,83,57.02,154,80,50,15.1
710,3/30/2008,2,MB1,3,2008,1420.4,195,76,55.94,104,70,50,14.8
710,3/30/2008,3,MB1,3,2008,1290.9,180,70,53.96,104,70,50,14.55
710,3/30/2008,4,MB1,3,2008,1374.5,191,74,53.06,104,70,50,14.35
710,3/30/2008,6,MB1,3,2008,1851.9,258,100,50,389,100,50,13.975
710,3/30/2008,7,MB1,3,2008,1885.2,265,103,48.02,336,100,40,13.85
710,3/30/2008,8,MB1,3,2008,1914.3,270,105,46.94,336,100,40,13.725
710,3/30/2008,9,MB1,3,2008,1915.5,270,105,46.04,336,100,40,13.575
710,3/30/2008,10,MB1,3,2008,1903.5,270,105,44.96,336,100,40,13.475
710,3/30/2008,11,MB1,3,2008,1900.5,270,105,44.96,336,100,40,13.4
710,3/30/2008,12,MB1,3,2008,1905.6,270,105,44.96,336,100,40,13.4
710,3/30/2008,13,MB1,3,2008,1886.7,270,105,44.96,336,100,40,13.5
710,3/30/2008,14,MB1,3,2008,1923,270,105,44.06,336,100,40,13.5
710,3/30/2008,15,MB1,3,2008,1909.6,269,104,44.06,336,100,40,13.5
710,3/30/2008,16,MB1,3,2008,1921.2,270,105,44.96,336,100,40,13.5
710,3/30/2008,17,MB1,3,2008,1915.3,270,105,46.04,336,100,40,13.5
710,3/30/2008,18,MB1,3,2008,1919.7,271,105,46.94,336,100,40,13.5
710,3/30/2008,19,MB1,3,2008,1897.9,271,105,48.02,336,100,40,13.5
710,3/30/2008,20,MB1,3,2008,1918.5,270,105,48.02,336,100,40,13.45
710,3/30/2008,21,MB1,3,2008,1908.8,270,105,48.02,336,100,40,13.375
710,3/30/2008,22,MB1,3,2008,1923.3,270,105,48.92,336,100,40,13.275
710,3/30/2008,23,MB1,3,2008,1917.1,268,104,48.92,336,100,40,13.175
710,3/31/2008,0,MB1,3,2008,1861.6,261,101,48.02,336,100,40,13.05
710,3/31/2008,1,MB1,3,2008,1630.6,234,91,48.02,101,90,40,12.925
710,3/31/2008,2,MB1,3,2008,1633.6,230,89,48.02,100,80,40,12.775
710,3/31/2008,3,MB1,3,2008,1667.3,233,90,48.02,101,90,40,12.65
710,3/31/2008,4,MB1,3,2008,1920.3,270,105,48.02,336,100,40,12.525
710,3/31/2008,6,MB1,3,2008,1946.7,274,106,46.04,336,100,40,12.275
710,3/31/2008,7,MB1,3,2008,1901.9,270,105,46.04,336,100,40,12.15
710,3/31/2008,8,MB1,3,2008,1911.4,271,105,44.96,336,100,40,12.05
710,3/31/2008,9,MB1,3,2008,1893,270,105,44.96,336,100,40,12
710,3/31/2008,10,MB1,3,2008,1921,271,105,44.96,336,100,40,12
710,3/31/2008,11,MB1,3,2008,1952,271,105,44.96,336,100,40,12
710,3/31/2008,12,MB1,3,2008,1994.8,271,105,44.96,336,100,40,12.125
710,3/31/2008,13,MB1,3,2008,1964.8,270,105,44.96,336,100,40,12.3
710,3/31/2008,14,MB1,3,2008,2014.5,270,105,46.04,336,100,40,12.6
710,3/31/2008,15,MB1,3,2008,2011.5,271,105,46.94,336,100,40,12.85
710,3/31/2008,16,MB1,3,2008,2014.7,271,105,48.02,336,100,40,12.975
710,3/31/2008,17,MB1,3,2008,2024,270,105,51.08,389,100,50,13.05
710,3/31/2008,18,MB1,3,2008,2040.4,271,105,53.06,389,100,50,13.15
710,3/31/2008,19,MB1,3,2008,2006.6,270,105,55.04,389,100,50,13.2
710,3/31/2008,20,MB1,3,2008,2051.2,270,105,55.94,389,100,50,13.2
710,3/31/2008,21,MB1,3,2008,2060.3,271,105,55.94,389,100,50,13.2
710,3/31/2008,22,MB1,3,2008,2029.9,267,103,57.02,389,100,50,13.125
710,3/31/2008,23,MB1,3,2008,1854.9,245,95,57.92,147,90,50,13.1
710,4/1/2008,0,MB1,4,2008,1762.7,232,90,57.02,147,90,50,13.075
710,4/1/2008,1,MB1,4,2008,1583.1,209,81,57.02,154,80,50,13
710,4/1/2008,2,MB1,4,2008,1620.6,208,81,57.02,154,80,50,12.975
710,4/1/2008,3,MB1,4,2008,1608.9,208,81,57.02,154,80,50,12.9
710,4/1/2008,4,MB1,4,2008,1868.2,245,95,55.94,147,90,50,12.85
710,4/1/2008,6,MB1,4,2008,2063.1,271,105,57.2,389,100,50,12.725
710,4/1/2008,7,MB1,4,2008,2060.3,271,105,57.2,389,100,50,12.7
710,4/1/2008,8,MB1,4,2008,2056.2,269,104,57.2,389,100,50,12.6
710,4/1/2008,9,MB1,4,2008,2061.2,268,104,57.2,389,100,50,12.6
710,4/1/2008,10,MB1,4,2008,2077.8,270,105,57.2,389,100,50,12.7
710,4/1/2008,11,MB1,4,2008,2098.8,271,105,57.2,389,100,50,12.8
710,4/1/2008,12,MB1,4,2008,2086.9,266,103,57.2,389,100,50,12.95
710,4/1/2008,13,MB1,4,2008,2083.3,270,105,57.2,389,100,50,13.25
710,4/1/2008,14,MB1,4,2008,2111,269,104,59,389,100,50,13.775
710,4/1/2008,15,MB1,4,2008,2108.5,269,104,60.8,734,100,60,14.425
710,4/1/2008,16,MB1,4,2008,2107.1,269,104,64.4,734,100,60,14.675
710,4/1/2008,17,MB1,4,2008,2109.9,269,104,66.2,734,100,60,14.725
710,4/1/2008,18,MB1,4,2008,2142,270,105,71.6,877,100,70,14.925
710,4/1/2008,19,MB1,4,2008,2099.5,271,105,73.4,877,100,70,15
710,4/1/2008,20,MB1,4,2008,2127.3,270,105,73.4,877,100,70,15
710,4/1/2008,21,MB1,4,2008,2119,269,104,75.2,877,100,70,14.925
710,4/1/2008,22,MB1,4,2008,2095.8,266,103,75.2,877,100,70,14.825
710,4/1/2008,23,MB1,4,2008,2091.6,265,103,75.2,877,100,70,14.7
710,4/2/2008,0,MB1,4,2008,1785.1,223,86,73.4,147,80,70,14.675
710,4/2/2008,1,MB1,4,2008,2069.4,267,103,69.8,734,100,60,14.55
710,4/2/2008,2,MB1,4,2008,2024.9,253,98,68,253,90,60,14.45
710,4/2/2008,3,MB1,4,2008,1915.4,242,94,66.2,253,90,60,14.35
710,4/2/2008,4,MB1,4,2008,2070,259,100,62.6,734,100,60,14.225
710,4/2/2008,5,MB1,4,2008,2067.5,271,105,64.4,734,100,60,14.075
710,4/2/2008,6,MB1,4,2008,2112.3,271,105,64.4,734,100,60,13.925
710,4/2/2008,7,MB1,4,2008,2044.4,271,105,62.6,734,100,60,13.75
710,4/2/2008,8,MB1,4,2008,1964.9,270,105,60.8,734,100,60,13.625
710,4/2/2008,9,MB1,4,2008,1958.7,267,103,60.8,734,100,60,13.6
710,4/2/2008,10,MB1,4,2008,1962.8,269,104,59,389,100,50,13.75
710,4/2/2008,11,MB1,4,2008,1993.4,269,104,57.2,389,100,50,14.3
710,4/2/2008,12,MB1,4,2008,2060.2,270,105,55.4,389,100,50,14.8
710,4/2/2008,13,MB1,4,2008,2028.9,270,105,57.2,389,100,50,15.2
710,4/2/2008,14,MB1,4,2008,2057.4,269,104,60.8,734,100,60,15.725
710,4/2/2008,15,MB1,4,2008,2058,269,104,64.4,734,100,60,16.375
710,4/2/2008,16,MB1,4,2008,2064.8,269,104,68,734,100,60,16.9
710,4/2/2008,17,MB1,4,2008,2067.5,269,104,69.8,734,100,60,17.2
710,4/2/2008,18,MB1,4,2008,2051.7,270,105,73.4,877,100,70,17.3
710,4/2/2008,19,MB1,4,2008,2044.5,271,105,75.2,877,100,70,17.3
710,4/2/2008,20,MB1,4,2008,2059,270,105,75.2,877,100,70,17.25
710,4/2/2008,21,MB1,4,2008,2055.4,270,105,77,877,100,70,17.2
710,4/2/2008,22,MB1,4,2008,1987.8,262,102,77,877,100,70,17.1
710,4/2/2008,23,MB1,4,2008,2012.3,264,102,75.2,877,100,70,17.025
710,4/3/2008,0,MB1,4,2008,2041.4,268,104,73.4,877,100,70,16.925
710,4/3/2008,1,MB1,4,2008,1891.8,251,97,69.8,253,90,60,16.775
710,4/3/2008,2,MB1,4,2008,1699.1,220,85,66.2,182,80,60,16.65
710,4/3/2008,3,MB1,4,2008,1724.5,223,86,66.2,182,80,60,16.5
710,4/3/2008,4,MB1,4,2008,1753,229,89,64.4,182,80,60,16.35
710,4/3/2008,5,MB1,4,2008,1994.5,264,102,60.8,734,100,60,16.15
710,4/3/2008,6,MB1,4,2008,2052.4,270,105,59,389,100,50,15.95
710,4/3/2008,7,MB1,4,2008,2063.6,271,105,64.4,734,100,60,15.8
710,4/3/2008,8,MB1,4,2008,2061.5,271,105,64.4,734,100,60,15.65
710,4/3/2008,9,MB1,4,2008,1980.2,270,105,62.6,734,100,60,15.525
710,4/3/2008,10,MB1,4,2008,1987.7,268,104,62.6,734,100,60,15.425
710,4/3/2008,20,MB1,4,2008,323.4,24,9,53.6,12,0,50,15.3
710,4/3/2008,21,MB1,4,2008,576.1,83,32,53.6,4,30,50,15.2
710,4/3/2008,22,MB1,4,2008,669.5,94,36,53.6,4,30,50,15.125
710,4/3/2008,23,MB1,4,2008,1174.1,151,59,53.6,86,50,50,15.025
710,4/4/2008,0,MB1,4,2008,1604.4,217,84,51.8,154,80,50,14.925
710,4/4/2008,1,MB1,4,2008,1905.3,270,105,50,389,100,50,14.825
710,4/4/2008,2,MB1,4,2008,1834.9,258,100,48.2,336,100,40,14.725
710,4/4/2008,3,MB1,4,2008,1803.2,255,99,48.2,101,90,40,14.625
710,4/4/2008,4,MB1,4,2008,1924.5,272,105,48.2,336,100,40,14.55
710,4/4/2008,5,MB1,4,2008,1867.3,270,105,48.2,336,100,40,14.5
710,4/4/2008,6,MB1,4,2008,1908.9,270,105,48.2,336,100,40,14.4
710,4/4/2008,7,MB1,4,2008,1896.3,270,105,48.2,336,100,40,14.375
710,4/4/2008,8,MB1,4,2008,1891.4,270,105,48.2,336,100,40,14.3
710,4/4/2008,9,MB1,4,2008,1886.2,271,105,48.2,336,100,40,14.3
710,4/4/2008,10,MB1,4,2008,1891.4,270,105,48.2,336,100,40,14.3
710,4/4/2008,11,MB1,4,2008,1908.2,270,105,48.2,336,100,40,14.35
710,4/4/2008,12,MB1,4,2008,1919.4,271,105,48.2,336,100,40,14.425
710,4/4/2008,13,MB1,4,2008,1884.1,270,105,50,389,100,50,14.575
710,4/4/2008,14,MB1,4,2008,1916.1,270,105,50,389,100,50,14.85
710,4/4/2008,15,MB1,4,2008,1932.7,270,105,53.6,389,100,50,15.325
710,4/4/2008,16,MB1,4,2008,1938,271,105,55.4,389,100,50,15.65
710,4/4/2008,17,MB1,4,2008,1936.6,270,105,59,389,100,50,15.7
710,4/4/2008,18,MB1,4,2008,1935.6,271,105,64.4,734,100,60,15.7
710,4/4/2008,19,MB1,4,2008,1909.3,270,105,69.8,734,100,60,15.725
710,4/4/2008,20,MB1,4,2008,1924.3,270,105,71.6,877,100,70,15.875
710,4/4/2008,21,MB1,4,2008,1923.2,270,105,71.6,877,100,70,15.8
710,4/4/2008,22,MB1,4,2008,1786.5,248,96,68,253,90,60,15.675
710,4/4/2008,23,MB1,4,2008,1720.6,236,91,64.4,253,90,60,15.5
710,4/5/2008,0,MB1,4,2008,1432.7,200,78,62.6,107,70,60,15.4
710,4/5/2008,1,MB1,4,2008,1770.1,252,98,60.8,253,90,60,15.4
710,4/5/2008,2,MB1,4,2008,1920.4,268,104,60.8,734,100,60,15.325
710,4/5/2008,3,MB1,4,2008,1949.3,271,105,60.8,734,100,60,15.175
710,4/5/2008,4,MB1,4,2008,1961.7,270,105,60.8,734,100,60,15.025
710,4/5/2008,5,MB1,4,2008,1905.3,271,105,59,389,100,50,14.85
710,4/5/2008,6,MB1,4,2008,1946.3,265,103,59,389,100,50,14.775
710,4/5/2008,7,MB1,4,2008,1924,256,99,59,147,90,50,14.7
710,4/5/2008,8,MB1,4,2008,2039.3,269,104,59,389,100,50,14.7
710,4/5/2008,9,MB1,4,2008,2029.5,270,105,59,389,100,50,14.75
710,4/5/2008,10,MB1,4,2008,2013.4,270,105,59,389,100,50,14.85
710,4/5/2008,11,MB1,4,2008,2026.1,270,105,59,389,100,50,14.9
710,4/5/2008,12,MB1,4,2008,1726.1,227,88,57.2,154,80,50,14.85
710,4/5/2008,13,MB1,4,2008,1628.1,205,79,59,104,70,50,14.8
710,4/5/2008,14,MB1,4,2008,2025.3,268,104,59,389,100,50,14.8
710,4/5/2008,15,MB1,4,2008,1888,250,97,60.8,253,90,60,14.8
710,4/5/2008,16,MB1,4,2008,1847.4,243,94,60.8,253,90,60,14.825
710,4/5/2008,17,MB1,4,2008,1802.8,238,92,60.8,253,90,60,14.9
710,4/5/2008,18,MB1,4,2008,1720.9,223,86,60.8,182,80,60,14.95
710,4/5/2008,19,MB1,4,2008,1870.3,250,97,62.6,253,90,60,15
710,4/5/2008,20,MB1,4,2008,1841.8,244,95,60.8,253,90,60,14.9
710,4/5/2008,21,MB1,4,2008,1904.3,254,98,62.6,253,90,60,14.75
710,4/5/2008,22,MB1,4,2008,1820.6,241,93,62.6,253,90,60,14.5
710,4/5/2008,23,MB1,4,2008,1628.9,213,83,62.6,182,80,60,14.3
710,4/6/2008,0,MB1,4,2008,1620.5,208,81,60.8,182,80,60,14.15
710,4/6/2008,1,MB1,4,2008,1600.8,209,81,59,154,80,50,14.1
710,4/6/2008,2,MB1,4,2008,1620.8,216,84,57.2,154,80,50,14
710,4/6/2008,3,MB1,4,2008,1607.9,215,83,57.2,154,80,50,14
710,4/6/2008,4,MB1,4,2008,1166.3,159,62,57.2,72,60,50,13.9
710,4/6/2008,5,MB1,4,2008,815.8,114,44,57.2,106,40,50,13.9
710,4/6/2008,6,MB1,4,2008,862.9,116,45,57.2,106,40,50,13.9
710,4/6/2008,7,MB1,4,2008,849.6,120,47,55.4,106,40,50,13.9
710,4/6/2008,8,MB1,4,2008,1485.6,190,74,55.4,104,70,50,13.8
710,4/6/2008,9,MB1,4,2008,1668.5,219,85,55.4,154,80,50,13.8
710,4/6/2008,10,MB1,4,2008,1654.9,216,84,53.6,154,80,50,13.9
710,4/6/2008,11,MB1,4,2008,1668.5,220,85,53.6,154,80,50,13.925
710,4/6/2008,12,MB1,4,2008,1651.9,213,83,53.6,154,80,50,14.025
710,4/6/2008,13,MB1,4,2008,1480.4,192,74,53.6,104,70,50,14.2
710,4/6/2008,14,MB1,4,2008,1590.3,199,77,53.6,104,70,50,14.475
710,4/6/2008,15,MB1,4,2008,1538.7,193,75,55.4,104,70,50,14.8
710,4/6/2008,16,MB1,4,2008,1619.2,203,79,55.4,104,70,50,15.125
710,4/6/2008,17,MB1,4,2008,1692.1,212,82,57.2,154,80,50,15.275
710,4/6/2008,18,MB1,4,2008,1660.6,206,80,60.8,182,80,60,15.3
710,4/6/2008,19,MB1,4,2008,1895,251,97,62.6,253,90,60,15.175
710,4/6/2008,20,MB1,4,2008,2011.8,264,102,64.4,734,100,60,15.05
710,4/6/2008,21,MB1,4,2008,1949.3,257,100,64.4,734,100,60,14.975
710,4/6/2008,22,MB1,4,2008,1666,211,82,66.2,182,80,60,14.85
710,4/6/2008,23,MB1,4,2008,1195.8,156,60,66.2,79,60,60,14.75
710,4/7/2008,0,MB1,4,2008,989.9,140,54,64.4,106,50,60,14.625
710,4/7/2008,1,MB1,4,2008,1074.5,147,57,60.8,106,50,60,14.525
710,4/7/2008,2,MB1,4,2008,1115.2,151,59,59,86,50,50,14.45
710,4/7/2008,3,MB1,4,2008,1220.1,158,61,57.2,72,60,50,14.375
710,4/7/2008,4,MB1,4,2008,1290,165,64,57.2,72,60,50,14.3
710,4/7/2008,5,MB1,4,2008,1585.6,198,77,55.4,104,70,50,14.3
710,4/7/2008,6,MB1,4,2008,2002.4,266,103,55.4,389,100,50,14.3
710,4/7/2008,7,MB1,4,2008,2026.2,270,105,57.2,389,100,50,14.25
710,4/7/2008,8,MB1,4,2008,1952.6,261,101,57.2,389,100,50,14.2
710,4/7/2008,9,MB1,4,2008,1977.7,268,104,59,389,100,50,14.225
710,4/7/2008,10,MB1,4,2008,1970.8,268,104,57.2,389,100,50,14.3
710,4/7/2008,11,MB1,4,2008,1975,268,104,57.2,389,100,50,14.375
710,4/7/2008,12,MB1,4,2008,1952,268,104,57.2,389,100,50,14.6
710,4/7/2008,13,MB1,4,2008,1933.9,270,105,55.4,389,100,50,14.875
710,4/7/2008,14,MB1,4,2008,1974.1,271,105,55.4,389,100,50,15.2
710,4/7/2008,15,MB1,4,2008,1987.1,270,105,57.2,389,100,50,15.5
710,4/7/2008,16,MB1,4,2008,2020.2,269,104,57.2,389,100,50,15.7
710,4/7/2008,17,MB1,4,2008,2163.3,271,105,59,389,100,50,15.875
710,4/7/2008,18,MB1,4,2008,2151.2,270,105,60.8,734,100,60,16
710,4/7/2008,19,MB1,4,2008,2130.6,270,105,62.6,734,100,60,16
710,4/7/2008,20,MB1,4,2008,2143.3,270,105,64.4,734,100,60,16
710,4/7/2008,21,MB1,4,2008,2122.7,269,104,64.4,734,100,60,15.95
710,4/7/2008,22,MB1,4,2008,2119.6,268,104,64.4,734,100,60,15.875
710,4/7/2008,23,MB1,4,2008,2107.3,270,105,64.4,734,100,60,15.75
710,4/8/2008,0,MB1,4,2008,2057.7,267,103,64.4,734,100,60,15.7
710,4/8/2008,1,MB1,4,2008,1615.6,229,89,62.6,182,80,60,15.6
710,4/8/2008,2,MB1,4,2008,1602.1,222,86,60.8,182,80,60,15.525
710,4/8/2008,3,MB1,4,2008,1526.9,212,82,60.8,182,80,60,15.425
710,4/8/2008,4,MB1,4,2008,1622.2,223,86,60.8,182,80,60,15.375
710,4/8/2008,5,MB1,4,2008,2029.5,263,102,60.8,734,100,60,15.3
710,4/8/2008,6,MB1,4,2008,2151.6,271,105,60.8,734,100,60,15.2
710,4/8/2008,7,MB1,4,2008,2146.1,269,104,60.8,734,100,60,15.125
710,4/8/2008,8,MB1,4,2008,2229.1,270,105,60.8,734,100,60,15.05
710,4/8/2008,9,MB1,4,2008,2230.1,269,104,60.8,734,100,60,15
710,4/8/2008,10,MB1,4,2008,2207.9,269,104,60.8,734,100,60,15.125
710,4/8/2008,11,MB1,4,2008,2195.8,269,104,59,389,100,50,15.375
710,4/8/2008,12,MB1,4,2008,2214.3,268,104,57.2,389,100,50,15.65
710,4/8/2008,13,MB1,4,2008,2148.9,269,104,57.2,389,100,50,15.95
710,4/8/2008,14,MB1,4,2008,2078.9,268,104,57.2,389,100,50,16.5
710,4/8/2008,15,MB1,4,2008,2074.3,269,104,60.8,734,100,60,17.05
710,4/8/2008,16,MB1,4,2008,2096.4,268,104,62.6,734,100,60,17.375
710,4/8/2008,17,MB1,4,2008,2154.9,269,104,64.4,734,100,60,17.55
710,4/8/2008,18,MB1,4,2008,2168.3,265,103,66.2,734,100,60,17.6
710,4/8/2008,19,MB1,4,2008,2129.4,270,105,68,734,100,60,17.525
710,4/8/2008,20,MB1,4,2008,2087.5,270,105,69.8,734,100,60,17.425
710,4/8/2008,21,MB1,4,2008,2050.9,269,104,69.8,734,100,60,17.25
710,4/8/2008,22,MB1,4,2008,1894.5,245,95,71.6,156,90,70,17.125
710,4/8/2008,23,MB1,4,2008,1649,212,82,69.8,182,80,60,16.95
710,4/9/2008,0,MB1,4,2008,1716.3,222,86,66.2,182,80,60,16.75
710,4/9/2008,1,MB1,4,2008,1288.4,171,66,64.4,79,60,60,16.55
710,4/9/2008,2,MB1,4,2008,1364.9,178,69,62.6,79,60,60,16.3
710,4/9/2008,3,MB1,4,2008,1384.3,181,70,60.8,107,70,60,16.1
710,4/9/2008,4,MB1,4,2008,1538.4,200,78,59,104,70,50,15.9
710,4/9/2008,5,MB1,4,2008,1909.3,248,96,57.2,147,90,50,15.7
710,4/9/2008,6,MB1,4,2008,2108.8,272,105,53.6,389,100,50,15.55
710,4/9/2008,7,MB1,4,2008,2095.942,267,103,51.8,389,100,50,15.35
710,4/9/2008,8,MB1,4,2008,2111,271,105,51.8,389,100,50,15.175
710,4/9/2008,9,MB1,4,2008,2089.5,270,105,48.2,336,100,40,15.15
710,4/9/2008,10,MB1,4,2008,2081.8,270,105,48.2,336,100,40,15.45
710,4/9/2008,11,MB1,4,2008,2088.7,270,105,48.2,336,100,40,15.9
710,4/9/2008,12,MB1,4,2008,2081.9,270,105,50,389,100,50,16.475
710,4/9/2008,13,MB1,4,2008,2034.5,270,105,55.4,389,100,50,17.1
710,4/9/2008,14,MB1,4,2008,2054.9,270,105,60.8,734,100,60,17.575
710,4/9/2008,15,MB1,4,2008,2053.1,270,105,62.6,734,100,60,18.15
710,4/9/2008,16,MB1,4,2008,2046.1,270,105,66.2,734,100,60,18.65
710,4/9/2008,17,MB1,4,2008,2033.6,268,104,69.8,734,100,60,18.825
710,4/9/2008,18,MB1,4,2008,2006.4,264,102,71.6,877,100,70,18.9
710,4/9/2008,19,MB1,4,2008,2005.3,268,104,73.4,877,100,70,18.9
710,4/9/2008,20,MB1,4,2008,2079,270,105,73.4,877,100,70,18.85
710,4/9/2008,21,MB1,4,2008,2068.7,268,104,75.2,877,100,70,18.775
710,4/9/2008,22,MB1,4,2008,1829.8,235,91,75.2,156,90,70,18.65
710,4/9/2008,23,MB1,4,2008,1791.5,231,90,75.2,156,90,70,18.5
710,4/10/2008,0,MB1,4,2008,1867.3,244,95,73.4,156,90,70,18.3
710,4/10/2008,1,MB1,4,2008,1875.5,246,95,69.8,253,90,60,18.1
710,4/10/2008,2,MB1,4,2008,1708.3,220,85,62.6,182,80,60,17.875
710,4/10/2008,3,MB1,4,2008,1622.9,208,81,59,154,80,50,17.65
710,4/10/2008,4,MB1,4,2008,1674.4,213,83,57.2,154,80,50,17.4
710,4/10/2008,5,MB1,4,2008,1894.2,250,97,53.6,147,90,50,17.175
710,4/10/2008,6,MB1,4,2008,2117.3,271,105,53.6,389,100,50,16.9
710,4/10/2008,7,MB1,4,2008,2075.9,270,105,53.6,389,100,50,16.675
710,4/10/2008,8,MB1,4,2008,2081.1,270,105,51.8,389,100,50,16.5
710,4/10/2008,9,MB1,4,2008,2092.7,270,105,51.8,389,100,50,16.475
710,4/10/2008,10,MB1,4,2008,2052.6,270,105,53.6,389,100,50,16.625
710,4/10/2008,11,MB1,4,2008,2026.8,271,105,51.8,389,100,50,17
710,4/10/2008,12,MB1,4,2008,2011.7,267,103,53.6,389,100,50,17.25
710,4/10/2008,13,MB1,4,2008,1966.7,270,105,60.8,734,100,60,17.6
710,4/10/2008,14,MB1,4,2008,1990.5,271,105,64.4,734,100,60,17.95
710,4/10/2008,15,MB1,4,2008,1975.6,270,105,69.8,734,100,60,18.275
710,4/10/2008,16,MB1,4,2008,1940.4,270,105,71.6,877,100,70,18.5
710,4/10/2008,17,MB1,4,2008,1923.5,270,105,73.4,877,100,70,18.725
710,4/10/2008,18,MB1,4,2008,1951.2,271,105,75.2,877,100,70,18.875
710,4/10/2008,19,MB1,4,2008,1936.2,269,104,75.2,877,100,70,18.875
710,4/10/2008,20,MB1,4,2008,1991.4,270,105,75.2,877,100,70,18.8
710,4/10/2008,21,MB1,4,2008,2014.6,268,104,75.2,877,100,70,18.725
710,4/10/2008,22,MB1,4,2008,1872,249,97,77,156,90,70,18.7
710,4/10/2008,23,MB1,4,2008,1838.1,245,95,75.2,156,90,70,18.7
710,4/11/2008,0,MB1,4,2008,1804.7,237,92,75.2,156,90,70,18.7
710,4/11/2008,1,MB1,4,2008,1488.8,199,77,73.4,113,70,70,18.625
710,4/11/2008,2,MB1,4,2008,1348.6,177,69,71.6,77,60,70,18.55
710,4/11/2008,3,MB1,4,2008,1339.7,175,68,73.4,77,60,70,18.425
710,4/11/2008,4,MB1,4,2008,1459.2,190,74,71.6,113,70,70,18.325
710,4/11/2008,5,MB1,4,2008,1880.4,242,94,71.6,156,90,70,18.175
710,4/11/2008,6,MB1,4,2008,2094,271,105,71.6,877,100,70,18.05
710,4/11/2008,7,MB1,4,2008,2122.5,270,105,69.8,734,100,60,17.95
710,4/11/2008,8,MB1,4,2008,2112,270,105,69.8,734,100,60,17.8
710,4/11/2008,9,MB1,4,2008,2092,270,105,68,734,100,60,17.8
710,4/11/2008,11,MB1,4,2008,1993.3,270,105,66.2,734,100,60,18.5
710,4/11/2008,12,MB1,4,2008,1900.8,270,105,66.2,734,100,60,18.95
710,4/11/2008,13,MB1,4,2008,1860.8,271,105,66.2,734,100,60,19.475
710,4/11/2008,14,MB1,4,2008,1862.3,269,104,71.6,877,100,70,20.15
710,4/11/2008,15,MB1,4,2008,1867,271,105,73.4,877,100,70,20.6
710,4/11/2008,16,MB1,4,2008,1853.5,270,105,78.8,877,100,70,20.825
710,4/11/2008,17,MB1,4,2008,1851.9,271,105,78.8,877,100,70,20.9
710,4/11/2008,18,MB1,4,2008,1830.4,270,105,80.6,765,100,80,20.95
710,4/11/2008,19,MB1,4,2008,1803.1,269,104,82.4,765,100,80,20.9
710,4/11/2008,20,MB1,4,2008,2007.9,270,105,80.6,765,100,80,20.825
710,4/11/2008,21,MB1,4,2008,2045.5,269,104,82.4,765,100,80,20.75
710,4/11/2008,22,MB1,4,2008,1871.8,251,97,82.4,132,90,80,20.55
710,4/11/2008,23,MB1,4,2008,1971.9,260,101,80.6,765,100,80,20.35
710,4/12/2008,0,MB1,4,2008,1982.1,262,102,80.6,765,100,80,20.175
710,4/12/2008,1,MB1,4,2008,1879.9,252,98,69.8,253,90,60,20.025
710,4/12/2008,2,MB1,4,2008,1913.8,253,98,66.2,253,90,60,19.85
710,4/12/2008,3,MB1,4,2008,1806.6,240,93,66.2,253,90,60,19.65
710,4/12/2008,4,MB1,4,2008,1747,233,90,66.2,253,90,60,19.45
710,4/12/2008,5,MB1,4,2008,1802.9,244,95,64.4,253,90,60,19.25
710,4/12/2008,6,MB1,4,2008,1725.5,229,89,64.4,182,80,60,19.05
710,4/12/2008,7,MB1,4,2008,1914.8,249,97,64.4,253,90,60,18.85
710,4/12/2008,8,MB1,4,2008,2093.8,270,105,64.4,734,100,60,18.7
710,4/12/2008,9,MB1,4,2008,2057.9,264,102,64.4,734,100,60,18.55
710,4/12/2008,10,MB1,4,2008,2097.6,268,104,64.4,734,100,60,18.5
710,4/12/2008,11,MB1,4,2008,2067,266,103,62.6,734,100,60,18.55
710,4/12/2008,12,MB1,4,2008,2046.8,265,103,62.6,734,100,60,18.65
710,4/12/2008,13,MB1,4,2008,1931.7,255,99,60.8,253,90,60,18.8
710,4/12/2008,14,MB1,4,2008,1857,242,94,57.2,147,90,50,19
710,4/12/2008,15,MB1,4,2008,1577.9,206,80,59,154,80,50,19.15
710,4/12/2008,16,MB1,4,2008,1917.8,249,97,60.8,253,90,60,19.275
710,4/12/2008,17,MB1,4,2008,2034,262,102,62.6,734,100,60,19.3
710,4/12/2008,18,MB1,4,2008,1967.9,255,99,64.4,253,90,60,19.2
710,4/12/2008,19,MB1,4,2008,2036.5,267,103,64.4,734,100,60,19.1
710,4/12/2008,20,MB1,4,2008,2042.3,262,102,64.4,734,100,60,18.975
710,4/12/2008,21,MB1,4,2008,2042.8,262,102,66.2,734,100,60,18.825
710,4/12/2008,22,MB1,4,2008,2010.5,256,99,66.2,253,90,60,18.6
710,4/12/2008,23,MB1,4,2008,1792.5,230,89,64.4,182,80,60,18.4
710,4/13/2008,0,MB1,4,2008,1470,190,74,64.4,107,70,60,18.15
710,4/13/2008,1,MB1,4,2008,1476.2,194,75,60.8,107,70,60,17.9
710,4/13/2008,2,MB1,4,2008,1486.4,192,74,60.8,107,70,60,17.625
710,4/13/2008,3,MB1,4,2008,1258.6,164,64,57.2,72,60,50,17.4
710,4/13/2008,4,MB1,4,2008,1124.2,146,57,57.2,86,50,50,17.15
710,4/13/2008,5,MB1,4,2008,1263,172,67,55.4,72,60,50,16.925
710,4/13/2008,6,MB1,4,2008,1481.4,196,76,53.6,104,70,50,16.7
710,4/13/2008,7,MB1,4,2008,1843.2,237,92,51.8,147,90,50,16.45
710,4/13/2008,8,MB1,4,2008,2125.5,270,105,48.2,336,100,40,16.25
710,4/13/2008,9,MB1,4,2008,2086.1,264,102,46.4,336,100,40,16.125
710,4/13/2008,10,MB1,4,2008,2119,269,104,46.4,336,100,40,16.3
710,4/13/2008,11,MB1,4,2008,1926.6,246,95,44.6,101,90,40,16.65
710,4/13/2008,12,MB1,4,2008,1876.4,239,93,44.6,101,90,40,17.075
710,4/13/2008,13,MB1,4,2008,1823.1,237,92,46.4,101,90,40,17.575
710,4/13/2008,14,MB1,4,2008,1805.8,232,90,48.2,101,90,40,18.05
710,4/13/2008,15,MB1,4,2008,1820.4,232,90,51.8,147,90,50,18.375
710,4/13/2008,16,MB1,4,2008,1924.3,243,94,53.6,147,90,50,18.55
710,4/13/2008,17,MB1,4,2008,1880.8,239,93,57.2,147,90,50,18.475
710,4/13/2008,18,MB1,4,2008,1806.7,231,90,57.2,147,90,50,18.35
710,4/13/2008,19,MB1,4,2008,2038.2,259,100,57.2,389,100,50,18.1
710,4/13/2008,20,MB1,4,2008,2135.7,269,104,59,389,100,50,17.775
710,4/13/2008,21,MB1,4,2008,2110.8,265,103,57.2,389,100,50,17.525
710,4/13/2008,22,MB1,4,2008,1898.6,241,93,57.2,147,90,50,17.225
710,4/13/2008,23,MB1,4,2008,1778.2,230,89,55.4,154,80,50,16.85
710,4/14/2008,0,MB1,4,2008,1495.8,199,77,53.6,104,70,50,16.55
710,4/14/2008,1,MB1,4,2008,1395.4,191,74,51.8,104,70,50,16.2
710,4/14/2008,2,MB1,4,2008,1107.95,153,59,48.2,22,50,40,15.9
710,4/14/2008,3,MB1,4,2008,1212.1,167,65,46.4,35,60,40,15.675
710,4/14/2008,4,MB1,4,2008,1499.8,200,78,44.6,62,70,40,15.4
710,4/14/2008,5,MB1,4,2008,2038.7,260,101,42.8,336,100,40,15.175
710,4/14/2008,6,MB1,4,2008,2051.3,271,105,42.8,336,100,40,14.9
710,4/14/2008,7,MB1,4,2008,1953.2,271,105,41,336,100,40,14.675
710,4/14/2008,8,MB1,4,2008,2056.2,270,105,39.2,307,100,30,14.45
710,4/14/2008,9,MB1,4,2008,2070.5,270,105,39.2,307,100,30,14.3
710,4/14/2008,10,MB1,4,2008,2055,271,105,39.2,307,100,30,14.4
710,4/14/2008,11,MB1,4,2008,2101.8,271,105,37.4,307,100,30,14.4
710,4/14/2008,12,MB1,4,2008,2138.7,271,105,39.2,307,100,30,14.4
710,4/14/2008,13,MB1,4,2008,2076.3,270,105,42.8,336,100,40,14.45
710,4/14/2008,14,MB1,4,2008,2119.9,270,105,44.6,336,100,40,14.575
710,4/14/2008,15,MB1,4,2008,2115.3,270,105,46.4,336,100,40,14.725
710,4/14/2008,16,MB1,4,2008,2119.4,270,105,46.4,336,100,40,14.875
710,4/14/2008,17,MB1,4,2008,2123.4,269,104,46.4,336,100,40,14.9
710,4/14/2008,18,MB1,4,2008,2134.8,270,105,42.8,336,100,40,14.85
710,4/14/2008,19,MB1,4,2008,2101.9,270,105,46.4,336,100,40,14.825
710,4/14/2008,20,MB1,4,2008,2121.4,270,105,48.2,336,100,40,14.675
710,4/14/2008,21,MB1,4,2008,2121.9,270,105,51.8,389,100,50,14.525
710,4/14/2008,22,MB1,4,2008,2052.9,261,101,46.4,336,100,40,14.375
710,4/14/2008,23,MB1,4,2008,2106.8,268,104,46.4,336,100,40,14.175
710,4/15/2008,0,MB1,4,2008,2131.6,271,105,44.6,336,100,40,13.95
710,4/15/2008,1,MB1,4,2008,2000.7,265,103,44.6,336,100,40,13.725
710,4/15/2008,2,MB1,4,2008,2108,270,105,44.6,336,100,40,13.5
710,4/15/2008,3,MB1,4,2008,2153.75,271,105,44.6,336,100,40,13.3
710,4/15/2008,4,MB1,4,2008,2108.6,268,104,42.8,336,100,40,13.1
710,4/15/2008,5,MB1,4,2008,2097,270,105,41,336,100,40,12.9
710,4/15/2008,6,MB1,4,2008,2134.9,271,105,39.2,307,100,30,12.7
710,4/15/2008,7,MB1,4,2008,2111,268,104,39.2,307,100,30,12.55
710,4/15/2008,8,MB1,4,2008,2136.2,270,105,37.4,307,100,30,12.375
710,4/15/2008,9,MB1,4,2008,2123.5,270,105,37.4,307,100,30,12.35
710,4/15/2008,10,MB1,4,2008,2128.7,270,105,37.4,307,100,30,12.675
710,4/15/2008,11,MB1,4,2008,2125.9,270,105,37.4,307,100,30,13.2
710,4/15/2008,12,MB1,4,2008,2143.1,270,105,37.4,307,100,30,13.8
710,4/15/2008,13,MB1,4,2008,2105.25,270,105,44.6,336,100,40,14.45
710,4/15/2008,14,MB1,4,2008,2142.8,271,105,48.2,336,100,40,15
710,4/15/2008,15,MB1,4,2008,2150.4,270,105,51.8,389,100,50,15.625
710,4/15/2008,16,MB1,4,2008,2100.5,264,102,53.6,389,100,50,16.05
710,4/15/2008,17,MB1,4,2008,2143.4,269,104,57.2,389,100,50,16.325
710,4/15/2008,18,MB1,4,2008,2142.6,269,104,59,389,100,50,16.325
710,4/15/2008,19,MB1,4,2008,1695.2,217,84,60.8,182,80,60,16.2
710,4/15/2008,20,MB1,4,2008,1817.6,229,89,60.8,182,80,60,16
710,4/15/2008,21,MB1,4,2008,2155.8,270,105,62.6,734,100,60,15.825
710,4/15/2008,22,MB1,4,2008,2084.9,266,103,60.8,734,100,60,15.65
710,4/15/2008,23,MB1,4,2008,1764.4,229,89,62.6,182,80,60,15.45
710,4/16/2008,0,MB1,4,2008,1499.1,200,78,59,104,70,50,15.2
710,4/16/2008,1,MB1,4,2008,1376.7,183,71,55.4,104,70,50,14.9
710,4/16/2008,2,MB1,4,2008,1419,187,72,50,104,70,50,14.575
710,4/16/2008,3,MB1,4,2008,1247.7,163,63,46.4,35,60,40,14.25
710,4/16/2008,4,MB1,4,2008,1268.5,166,64,42.8,35,60,40,13.925
710,4/16/2008,5,MB1,4,2008,1600.5,207,80,41,100,80,40,13.6
710,4/16/2008,6,MB1,4,2008,1751.7,223,86,39.2,69,80,30,13.25
710,4/16/2008,7,MB1,4,2008,1897.6,241,93,37.4,82,90,30,12.95
710,4/16/2008,8,MB1,4,2008,1982.6,255,99,37.4,82,90,30,12.7
710,4/16/2008,9,MB1,4,2008,2114.3,271,105,35.6,307,100,30,12.6
710,4/16/2008,10,MB1,4,2008,2106.4,271,105,35.6,307,100,30,12.85
710,4/16/2008,11,MB1,4,2008,2124.35,271,105,33.8,307,100,30,13.375
710,4/16/2008,12,MB1,4,2008,2117.9,270,105,37.4,307,100,30,13.95
710,4/16/2008,13,MB1,4,2008,2069.4,269,104,44.6,336,100,40,14.55
710,4/16/2008,14,MB1,4,2008,2086.9,269,104,51.8,389,100,50,15.225
710,4/16/2008,15,MB1,4,2008,2084.3,270,105,59,389,100,50,15.825
710,4/16/2008,16,MB1,4,2008,2081.2,270,105,62.6,734,100,60,16.35
710,4/16/2008,17,MB1,4,2008,2085.95,271,105,64.4,734,100,60,16.625
710,4/16/2008,18,MB1,4,2008,2077.1,270,105,66.2,734,100,60,16.775
710,4/16/2008,19,MB1,4,2008,2072.95,271,105,68,734,100,60,16.75
710,4/16/2008,20,MB1,4,2008,2099.55,270,105,69.8,734,100,60,16.675
710,4/16/2008,21,MB1,4,2008,2108.6,269,104,69.8,734,100,60,16.55
710,4/16/2008,22,MB1,4,2008,1737.2,224,87,69.8,182,80,60,16.4
710,4/16/2008,23,MB1,4,2008,1218.1,160,62,69.8,79,60,60,16.175
710,4/17/2008,0,MB1,4,2008,1050.7,138,53,69.8,106,50,60,15.9
710,4/17/2008,1,MB1,4,2008,1038.6,141,55,59,86,50,50,15.6
710,4/17/2008,2,MB1,4,2008,1080.3,145,56,53.6,86,50,50,15.3
710,4/17/2008,3,MB1,4,2008,1099.4,145,56,51.8,86,50,50,15
710,4/17/2008,4,MB1,4,2008,1160.1,152,59,48.2,22,50,40,14.7
710,4/17/2008,5,MB1,4,2008,1168.5,155,60,46.4,35,60,40,14.425
710,4/17/2008,6,MB1,4,2008,1181.1,155,60,44.6,35,60,40,14.15
710,4/17/2008,7,MB1,4,2008,1181,154,60,42.8,35,60,40,13.9
710,4/17/2008,8,MB1,4,2008,1141.7,151,59,41,22,50,40,13.7
710,4/17/2008,9,MB1,4,2008,1129.5,149,58,42.8,22,50,40,13.65
710,4/17/2008,10,MB1,4,2008,1162,151,59,39.2,2,50,30,14.025
710,4/17/2008,11,MB1,4,2008,1522.4,196,76,37.4,27,70,30,14.6
710,4/17/2008,12,MB1,4,2008,2075.7,267,103,41,336,100,40,15.225
710,4/17/2008,13,MB1,4,2008,2060.9,270,105,50,389,100,50,15.9
710,4/17/2008,14,MB1,4,2008,2071.7,269,104,57.2,389,100,50,16.55
710,4/17/2008,15,MB1,4,2008,2050.2,268,104,66.2,734,100,60,17.2
710,4/17/2008,16,MB1,4,2008,2071.8,271,105,68,734,100,60,17.65
710,4/17/2008,17,MB1,4,2008,2058.6,270,105,71.6,877,100,70,17.95
710,4/17/2008,18,MB1,4,2008,2046.1,268,104,73.4,877,100,70,18.025
710,4/17/2008,19,MB1,4,2008,2064,271,105,75.2,877,100,70,17.975
710,4/17/2008,20,MB1,4,2008,2095.6,270,105,75.2,877,100,70,17.875
710,4/17/2008,21,MB1,4,2008,2087,268,104,77,877,100,70,17.75
710,4/17/2008,22,MB1,4,2008,1957.5,253,98,77,156,90,70,17.55
710,4/17/2008,23,MB1,4,2008,1983.8,254,98,75.2,156,90,70,17.35
710,4/18/2008,0,MB1,4,2008,1773.1,231,90,73.4,156,90,70,17.125
710,4/18/2008,1,MB1,4,2008,1403.9,189,73,64.4,107,70,60,16.9
710,4/18/2008,2,MB1,4,2008,1275.8,169,66,59,72,60,50,16.625
710,4/18/2008,3,MB1,4,2008,1430.4,186,72,53.6,104,70,50,16.375
710,4/18/2008,4,MB1,4,2008,1968.6,250,97,53.6,147,90,50,16.125
710,4/18/2008,5,MB1,4,2008,2039.4,263,102,51.8,389,100,50,15.825
710,4/18/2008,6,MB1,4,2008,2117.2,269,104,48.2,336,100,40,15.55
710,4/18/2008,7,MB1,4,2008,2123.5,269,104,46.4,336,100,40,15.275
710,4/18/2008,8,MB1,4,2008,2131,271,105,46.4,336,100,40,15.025
710,4/18/2008,9,MB1,4,2008,2112.8,270,105,44.6,336,100,40,14.925
710,4/18/2008,10,MB1,4,2008,2074,271,105,42.8,336,100,40,15.15
710,4/18/2008,11,MB1,4,2008,2064.8,270,105,42.8,336,100,40,15.65
710,4/18/2008,12,MB1,4,2008,2065.3,270,105,44.6,336,100,40,16.25
710,4/18/2008,13,MB1,4,2008,2011.4,270,105,53.6,389,100,50,16.875
710,4/18/2008,14,MB1,4,2008,2046.6,271,105,59,389,100,50,17.5
710,4/18/2008,15,MB1,4,2008,2010.5,270,105,66.2,734,100,60,18.1
710,4/18/2008,16,MB1,4,2008,2016.9,270,105,71.6,877,100,70,18.55
710,4/18/2008,17,MB1,4,2008,2024.4,270,105,73.4,877,100,70,18.85
710,4/18/2008,18,MB1,4,2008,2039.4,270,105,73.4,877,100,70,18.9
710,4/18/2008,19,MB1,4,2008,2037.2,271,105,75.2,877,100,70,18.875
710,4/18/2008,20,MB1,4,2008,2061.2,270,105,77,877,100,70,18.8
710,4/18/2008,21,MB1,4,2008,2046.6,270,105,78.8,877,100,70,18.7
710,4/18/2008,22,MB1,4,2008,1821.2,243,94,77,156,90,70,18.6
710,4/18/2008,23,MB1,4,2008,1855.7,237,92,75.2,156,90,70,18.5
710,4/19/2008,0,MB1,4,2008,1742.075,221,86,73.4,147,80,70,18.35
710,4/19/2008,1,MB1,4,2008,1631.6,210,81,69.8,182,80,60,18.225
710,4/19/2008,2,MB1,4,2008,1551.2,198,77,68,107,70,60,18.05
710,4/19/2008,3,MB1,4,2008,1037.4,135,52,68,106,50,60,17.95
710,4/19/2008,4,MB1,4,2008,1140.6,145,56,66.2,106,50,60,17.825
710,4/19/2008,5,MB1,4,2008,1438.7,181,70,66.2,107,70,60,17.65
710,4/19/2008,6,MB1,4,2008,1496.7,194,75,66.2,107,70,60,17.475
710,4/19/2008,7,MB1,4,2008,1784.8,218,84,64.4,182,80,60,17.25
710,4/19/2008,8,MB1,4,2008,1946.8,241,93,60.8,253,90,60,17.125
710,4/19/2008,9,MB1,4,2008,2222.4,266,103,60.8,734,100,60,17.025
710,4/19/2008,10,MB1,4,2008,2244.3,270,105,59,389,100,50,17.175
710,4/19/2008,11,MB1,4,2008,2204.6,269,104,60.8,734,100,60,17.45
710,4/19/2008,12,MB1,4,2008,2253.7,271,105,60.8,734,100,60,17.825
710,4/19/2008,15,MB1,4,2008,280.2,30,12,62.6,2,10,60,19.6
710,4/19/2008,16,MB1,4,2008,396,41,16,66.2,2,10,60,19.925
710,4/19/2008,17,MB1,4,2008,450.6,51,20,69.8,5,20,60,20.075
710,4/19/2008,18,MB1,4,2008,879.05,113,44,69.8,164,40,60,20.075
710,4/19/2008,19,MB1,4,2008,1031.2,113,44,71.6,123,40,70,19.9
710,4/19/2008,20,MB1,4,2008,1345.8,156,60,71.6,77,60,70,19.75
710,4/19/2008,21,MB1,4,2008,1925.5,217,84,71.6,147,80,70,19.6
710,4/19/2008,22,MB1,4,2008,1894.5,221,86,71.6,147,80,70,19.4
710,4/19/2008,23,MB1,4,2008,1616.9,200,78,69.8,107,70,60,19.2
710,4/20/2008,0,MB1,4,2008,1115,135,52,66.2,106,50,60,18.975
710,4/20/2008,1,MB1,4,2008,816.8,112,43,64.4,164,40,60,18.75
710,4/20/2008,2,MB1,4,2008,870.4,114,44,59,106,40,50,18.5
710,4/20/2008,3,MB1,4,2008,886.6,113,44,55.4,106,40,50,18.225
710,4/20/2008,4,MB1,4,2008,902,118,46,57.2,106,40,50,18
710,4/20/2008,5,MB1,4,2008,865.7,116,45,55.4,106,40,50,17.725
710,4/20/2008,6,MB1,4,2008,890.8,116,45,53.6,106,40,50,17.475
710,4/20/2008,7,MB1,4,2008,1362.8,178,69,51.8,72,60,50,17.2
710,4/20/2008,8,MB1,4,2008,1464.2,191,74,53.6,104,70,50,17
710,4/20/2008,9,MB1,4,2008,1485.6,195,76,51.8,104,70,50,16.925
710,4/20/2008,10,MB1,4,2008,1412.4,186,72,51.8,104,70,50,17.25
710,4/20/2008,11,MB1,4,2008,1440.8,189,73,51.8,104,70,50,17.725
710,4/20/2008,12,MB1,4,2008,1566.5,204,79,51.8,104,70,50,18.25
710,4/20/2008,13,MB1,4,2008,1575.5,209,81,57.2,154,80,50,18.85
710,4/20/2008,14,MB1,4,2008,1612.3,210,81,60.8,182,80,60,19.4
710,4/20/2008,15,MB1,4,2008,1611.3,210,81,64.4,182,80,60,19.95
710,4/20/2008,16,MB1,4,2008,1627.9,212,82,66.2,182,80,60,20.275
710,4/20/2008,17,MB1,4,2008,2072.1,269,104,69.8,734,100,60,20.525
710,4/20/2008,18,MB1,4,2008,2003.4,262,102,69.8,734,100,60,20.5
710,4/20/2008,19,MB1,4,2008,1684.6,225,87,71.6,147,80,70,20.4
710,4/20/2008,20,MB1,4,2008,1576.5,205,79,73.4,113,70,70,20.225
710,4/20/2008,21,MB1,4,2008,1537.6,202,78,71.6,113,70,70,20.075
710,4/20/2008,22,MB1,4,2008,1286.3,171,66,71.6,77,60,70,19.9
710,4/20/2008,23,MB1,4,2008,903.8,120,47,71.6,123,40,70,19.7
710,4/21/2008,0,MB1,4,2008,872.6,115,45,68,164,40,60,19.475
710,4/21/2008,1,MB1,4,2008,855.8,115,45,62.6,164,40,60,19.2
710,4/21/2008,2,MB1,4,2008,873.45,114,44,60.8,164,40,60,18.95
710,4/21/2008,3,MB1,4,2008,938.8,123,48,57.2,106,40,50,18.7
710,4/21/2008,4,MB1,4,2008,901.9,118,46,53.6,106,40,50,18.4
710,4/21/2008,5,MB1,4,2008,1379.8,178,69,53.6,72,60,50,18.075
710,4/21/2008,6,MB1,4,2008,1623.6,209,81,53.6,154,80,50,17.75
710,4/21/2008,7,MB1,4,2008,1633,211,82,53.6,154,80,50,17.45
710,4/21/2008,8,MB1,4,2008,1629.2,211,82,53.6,154,80,50,17.2
710,4/21/2008,9,MB1,4,2008,1618.8,210,81,50,154,80,50,17.125
710,4/21/2008,10,MB1,4,2008,1623.8,209,81,51.8,154,80,50,17.6
710,4/21/2008,11,MB1,4,2008,1637.6,211,82,51.8,154,80,50,17.975
710,4/21/2008,12,MB1,4,2008,1624.8,210,81,51.8,154,80,50,18.5
710,4/21/2008,13,MB1,4,2008,1655.4,215,83,57.2,154,80,50,19.1
710,4/21/2008,14,MB1,4,2008,2038.3,265,103,64.4,734,100,60,19.7
710,4/21/2008,15,MB1,4,2008,2026.8,268,104,68,734,100,60,20.225
710,4/21/2008,16,MB1,4,2008,2010.1,268,104,69.8,734,100,60,20.65
710,4/21/2008,17,MB1,4,2008,2005.9,270,105,71.6,877,100,70,20.875
710,4/21/2008,18,MB1,4,2008,2016.6,269,104,73.4,877,100,70,20.9
710,4/21/2008,19,MB1,4,2008,2026.6,270,105,73.4,877,100,70,20.8
710,4/21/2008,20,MB1,4,2008,1816.4,238,92,75.2,156,90,70,20.675
710,4/21/2008,21,MB1,4,2008,1619.9,211,82,75.2,147,80,70,20.575
710,4/21/2008,22,MB1,4,2008,1460.4,193,75,75.2,113,70,70,20.4
710,4/21/2008,23,MB1,4,2008,1386.4,183,71,75.2,113,70,70,20.2
710,4/22/2008,0,MB1,4,2008,1003.4,134,52,71.6,75,50,70,19.975
710,4/22/2008,1,MB1,4,2008,874.7,117,45,69.8,164,40,60,19.7
710,4/22/2008,2,MB1,4,2008,907.6,120,47,64.4,164,40,60,19.4
710,4/22/2008,3,MB1,4,2008,919.3,121,47,57.2,106,40,50,19.1
710,4/22/2008,4,MB1,4,2008,917.8,121,47,55.4,106,40,50,18.8
710,4/22/2008,5,MB1,4,2008,909.2,121,47,53.6,106,40,50,18.475
710,4/22/2008,6,MB1,4,2008,926.8,121,47,50,106,40,50,18.15
710,4/22/2008,7,MB1,4,2008,1310,171,66,51.8,72,60,50,17.825
710,4/22/2008,8,MB1,4,2008,1615.2,205,79,48.2,62,70,40,17.575
710,4/22/2008,9,MB1,4,2008,1649.7,211,82,46.4,100,80,40,17.525
710,4/22/2008,10,MB1,4,2008,1624,209,81,48.2,100,80,40,17.85
710,4/22/2008,11,MB1,4,2008,1786.1,224,87,48.2,100,80,40,18.3
710,4/22/2008,12,MB1,4,2008,2046.3,270,105,50,389,100,50,18.85
710,4/22/2008,13,MB1,4,2008,1977.2,270,105,57.2,389,100,50,19.475
710,4/22/2008,14,MB1,4,2008,1890.7,259,100,64.4,734,100,60,20.075
710,4/22/2008,15,MB1,4,2008,1953.7,270,105,68,734,100,60,20.7
710,4/22/2008,16,MB1,4,2008,1905.4,270,105,69.8,734,100,60,21.15
710,4/22/2008,17,MB1,4,2008,1879.2,270,105,71.6,877,100,70,21.475
710,4/22/2008,18,MB1,4,2008,1838.6,251,97,75.2,156,90,70,21.65
710,4/22/2008,19,MB1,4,2008,1923.8,270,105,77,877,100,70,21.7
710,4/22/2008,20,MB1,4,2008,1993.4,267,103,78.8,877,100,70,21.675
710,4/22/2008,21,MB1,4,2008,1840.9,242,94,78.8,156,90,70,21.575
710,4/22/2008,22,MB1,4,2008,1628,214,83,78.8,147,80,70,21.4
710,4/22/2008,23,MB1,4,2008,1434.7,191,74,78.8,113,70,70,21.15
710,4/23/2008,0,MB1,4,2008,1131.3,150,58,75.2,75,50,70,20.85
710,4/23/2008,1,MB1,4,2008,893,120,47,73.4,123,40,70,20.45
710,4/23/2008,2,MB1,4,2008,934.7,123,48,71.6,123,40,70,20.05
710,4/23/2008,3,MB1,4,2008,958,126,49,69.8,164,40,60,19.65
710,4/23/2008,4,MB1,4,2008,1074.6,142,55,60.8,106,50,60,19.35
710,4/23/2008,5,MB1,4,2008,1793.2,225,87,59,154,80,50,18.95
710,4/23/2008,6,MB1,4,2008,2031.4,260,101,57.2,389,100,50,18.6
710,4/23/2008,7,MB1,4,2008,1826.6,236,91,55.4,147,90,50,18.25
710,4/23/2008,8,MB1,4,2008,1781,233,90,55.4,147,90,50,18
710,4/23/2008,9,MB1,4,2008,1960,256,99,55.4,147,90,50,17.9
710,4/23/2008,10,MB1,4,2008,2049.4,269,104,53.6,389,100,50,18.125
710,4/23/2008,12,MB1,4,2008,2049.9,269,104,57.2,389,100,50,19.025
710,4/23/2008,13,MB1,4,2008,1971.55,270,105,62.6,734,100,60,19.55
710,4/23/2008,14,MB1,4,2008,1983.55,269,104,66.2,734,100,60,20.05
710,4/23/2008,15,MB1,4,2008,1986,270,105,69.8,734,100,60,20.3
710,4/23/2008,16,MB1,4,2008,1961.4,270,105,71.6,877,100,70,20.675
710,4/23/2008,17,MB1,4,2008,1979.5,270,105,73.4,877,100,70,20.9
710,4/23/2008,18,MB1,4,2008,1971.1,271,105,77,877,100,70,21
710,4/23/2008,19,MB1,4,2008,2002.35,270,105,78.8,877,100,70,21
710,4/23/2008,20,MB1,4,2008,1984.7,262,102,78.8,877,100,70,20.9
710,4/23/2008,21,MB1,4,2008,2030.6,263,102,78.8,877,100,70,20.7
710,4/23/2008,22,MB1,4,2008,1864.3,244,95,78.8,156,90,70,20.5
710,4/23/2008,23,MB1,4,2008,1740.5,227,88,78.8,147,80,70,20.25
710,4/24/2008,0,MB1,4,2008,1548.45,204,79,77,113,70,70,20.05
710,4/24/2008,1,MB1,4,2008,1258.4,168,65,73.4,77,60,70,19.85
710,4/24/2008,2,MB1,4,2008,1263.2,166,64,71.6,77,60,70,19.625
710,4/24/2008,3,MB1,4,2008,1249.4,163,63,69.8,79,60,60,19.35
710,4/24/2008,4,MB1,4,2008,1465,192,74,69.8,107,70,60,19.075
710,4/24/2008,5,MB1,4,2008,1879.6,241,93,66.2,253,90,60,18.8
710,4/24/2008,6,MB1,4,2008,2138.3,269,104,66.2,734,100,60,18.525
710,4/24/2008,7,MB1,4,2008,2144,270,105,64.4,734,100,60,18.3
710,4/24/2008,8,MB1,4,2008,2105.6,270,105,62.6,734,100,60,18.125
710,4/24/2008,9,MB1,4,2008,2114.05,271,105,59,389,100,50,18.125
710,4/24/2008,10,MB1,4,2008,2087.9,270,105,57.2,389,100,50,18.45
710,4/24/2008,11,MB1,4,2008,2059.6,270,105,57.2,389,100,50,18.875
710,4/24/2008,12,MB1,4,2008,2061.5,270,105,57.2,389,100,50,19.475
710,4/24/2008,13,MB1,4,2008,1989.2,269,104,64.4,734,100,60,19.975
710,4/24/2008,14,MB1,4,2008,2010.1,271,105,68,734,100,60,20.25
710,4/24/2008,15,MB1,4,2008,1998.3,271,105,71.6,877,100,70,20.35
710,4/24/2008,16,MB1,4,2008,1941,265,103,73.4,877,100,70,20.775
710,4/24/2008,17,MB1,4,2008,1926.2,259,100,75.2,877,100,70,21.175
710,4/24/2008,18,MB1,4,2008,1990.6,267,103,77,877,100,70,21.15
710,4/24/2008,19,MB1,4,2008,1990.4,270,105,78.8,877,100,70,21.05
710,4/24/2008,20,MB1,4,2008,2038.5,269,104,78.8,877,100,70,20.925
710,4/24/2008,21,MB1,4,2008,2004.3,262,102,78.8,877,100,70,20.8
710,4/24/2008,22,MB1,4,2008,1950.2,254,98,80.6,132,90,80,20.625
710,4/24/2008,23,MB1,4,2008,1621.2,213,83,78.8,147,80,70,20.45
710,4/25/2008,0,MB1,4,2008,1323.2,175,68,77,77,60,70,20.35
710,4/25/2008,1,MB1,4,2008,1221,164,64,75.2,77,60,70,20.175
710,4/25/2008,2,MB1,4,2008,1039.1,135,52,69.8,106,50,60,20.05
710,4/25/2008,3,MB1,4,2008,962.8,125,48,68,164,40,60,19.85
710,4/25/2008,4,MB1,4,2008,1221.7,159,62,64.4,79,60,60,19.65
710,4/25/2008,5,MB1,4,2008,1665,211,82,64.4,182,80,60,19.45
710,4/25/2008,6,MB1,4,2008,1767.55,229,89,64.4,182,80,60,19.275
710,4/25/2008,7,MB1,4,2008,2056.7,266,103,60.8,734,100,60,19.175
710,4/25/2008,8,MB1,4,2008,2066.7,270,105,68,734,100,60,19.1
710,4/25/2008,9,MB1,4,2008,2063.5,270,105,66.2,734,100,60,19.175
710,4/25/2008,10,MB1,4,2008,2031.8,270,105,66.2,734,100,60,19.6
710,4/25/2008,11,MB1,4,2008,2012,269,104,64.4,734,100,60,20.1
710,4/25/2008,12,MB1,4,2008,2029.8,270,105,64.4,734,100,60,20.625
710,4/25/2008,13,MB1,4,2008,1995.8,270,105,68,734,100,60,21.1
710,4/25/2008,14,MB1,4,2008,2001.5,271,105,71.6,877,100,70,21.375
710,4/25/2008,15,MB1,4,2008,1991.1,270,105,73.4,877,100,70,21.8
710,4/25/2008,16,MB1,4,2008,1969.3,270,105,75.2,877,100,70,22
710,4/25/2008,17,MB1,4,2008,2009.3,270,105,78.8,877,100,70,22.025
710,4/25/2008,18,MB1,4,2008,2005.3,270,105,78.8,877,100,70,22.1
710,4/25/2008,19,MB1,4,2008,2012.7,271,105,78.8,877,100,70,22.075
710,4/25/2008,20,MB1,4,2008,2073.4,269,104,80.6,765,100,80,21.95
710,4/25/2008,21,MB1,4,2008,2073.2,267,103,80.6,765,100,80,21.725
710,4/25/2008,22,MB1,4,2008,1735.5,225,87,78.8,147,80,70,21.475
710,4/25/2008,23,MB1,4,2008,1607,207,80,77,147,80,70,21.3
710,4/26/2008,0,MB1,4,2008,1141.7,149,58,78.8,75,50,70,21.075
710,4/26/2008,19,MB1,4,2008,15.6,2,1,77,17,0,70,20.825
710,4/26/2008,20,MB1,4,2008,15.4,2,1,80.6,16,0,80,20.55
710,4/26/2008,21,MB1,4,2008,16.2,2,1,69.8,29,0,60,20.275
710,4/26/2008,22,MB1,4,2008,16.2,2,1,69.8,29,0,60,19.85
710,4/26/2008,23,MB1,4,2008,24.3,3,1,64.4,29,0,60,19.375
710,4/27/2008,0,MB1,4,2008,435.8,57,22,64.4,5,20,60,18.95
710,4/27/2008,1,MB1,4,2008,1045.1,129,50,64.4,106,50,60,18.45
710,4/27/2008,2,MB1,4,2008,1135,146,57,64.4,106,50,60,18.1
710,4/27/2008,3,MB1,4,2008,1123.7,147,57,64.4,106,50,60,18.075
710,4/27/2008,4,MB1,4,2008,1619.5,212,82,64.4,182,80,60,18.1
710,4/27/2008,5,MB1,4,2008,1802.7,249,97,64.4,253,90,60,18.05
710,4/27/2008,6,MB1,4,2008,1425.9,193,75,64.4,107,70,60,17.9
710,4/27/2008,7,MB1,4,2008,1546,201,78,64.4,107,70,60,17.725
710,4/27/2008,8,MB1,4,2008,1798.9,229,89,64.4,182,80,60,17.55
710,4/27/2008,9,MB1,4,2008,1781.1,230,89,62.6,182,80,60,17.6
710,4/27/2008,10,MB1,4,2008,1823.4,235,91,62.6,253,90,60,17.75
710,4/27/2008,11,MB1,4,2008,1890.9,245,95,62.6,253,90,60,17.875
710,4/27/2008,12,MB1,4,2008,1951.7,252,98,62.6,253,90,60,17.9
710,4/27/2008,13,MB1,4,2008,1916.9,253,98,64.4,253,90,60,18
710,4/27/2008,14,MB1,4,2008,1855.3,241,93,68,253,90,60,18.2
710,4/27/2008,15,MB1,4,2008,1861.3,242,94,69.8,253,90,60,18.225
710,4/27/2008,16,MB1,4,2008,1845,239,93,64.4,253,90,60,18.2
710,4/27/2008,17,MB1,4,2008,1891.3,246,95,66.2,253,90,60,18.175
710,4/27/2008,18,MB1,4,2008,1943.8,251,97,68,253,90,60,18.25
710,4/27/2008,19,MB1,4,2008,2061.7,268,104,68,734,100,60,18.3
710,4/27/2008,20,MB1,4,2008,1852.5,239,93,68,253,90,60,18.225
710,4/27/2008,21,MB1,4,2008,1799,234,91,68,253,90,60,18.2
710,4/27/2008,22,MB1,4,2008,1901.7,245,95,69.8,253,90,60,18.1
710,4/27/2008,23,MB1,4,2008,1528.7,201,78,69.8,107,70,60,18.1
710,4/28/2008,0,MB1,4,2008,1018.6,137,53,69.8,106,50,60,18.05
710,4/28/2008,1,MB1,4,2008,850.3,110,43,68,164,40,60,17.95
710,4/28/2008,2,MB1,4,2008,859.3,111,43,66.2,164,40,60,17.9
710,4/28/2008,3,MB1,4,2008,918.4,119,46,66.2,164,40,60,17.85
710,4/28/2008,4,MB1,4,2008,1028.1,135,52,66.2,106,50,60,17.8
710,4/28/2008,5,MB1,4,2008,1937.2,236,91,62.6,253,90,60,17.725
710,4/28/2008,6,MB1,4,2008,2026.7,255,99,62.6,253,90,60,17.75
710,4/28/2008,7,MB1,4,2008,1827,232,90,62.6,253,90,60,17.7
710,4/28/2008,8,MB1,4,2008,1658.5,210,81,62.6,182,80,60,17.7
710,4/28/2008,9,MB1,4,2008,1654.3,212,82,62.6,182,80,60,17.75
710,4/28/2008,10,MB1,4,2008,1701.3,216,84,62.6,182,80,60,17.8
710,4/28/2008,11,MB1,4,2008,2121.2,269,104,62.6,734,100,60,17.775
710,4/28/2008,12,MB1,4,2008,2119.2,269,104,62.6,734,100,60,17.75
710,4/28/2008,13,MB1,4,2008,2068.9,269,104,62.6,734,100,60,17.925
710,4/28/2008,14,MB1,4,2008,2082.9,268,104,62.6,734,100,60,18.275
710,4/28/2008,15,MB1,4,2008,1943.2,254,98,60.8,253,90,60,18.525
710,4/28/2008,16,MB1,4,2008,1903.8,249,97,60.8,253,90,60,18.85
710,4/28/2008,17,MB1,4,2008,1917.3,251,97,62.6,253,90,60,19
710,4/28/2008,18,MB1,4,2008,1846.6,241,93,64.4,253,90,60,18.95
710,4/28/2008,19,MB1,4,2008,1825.4,239,93,66.2,253,90,60,18.725
710,4/28/2008,20,MB1,4,2008,1864.2,243,94,68,253,90,60,18.55
710,4/28/2008,21,MB1,4,2008,1608.95,211,82,68,182,80,60,18.35
710,4/28/2008,22,MB1,4,2008,1399.1,188,73,66.2,107,70,60,18.2
710,4/28/2008,23,MB1,4,2008,872.5,117,45,64.4,164,40,60,18
710,4/29/2008,0,MB1,4,2008,869.7,115,45,62.6,164,40,60,17.825
710,4/29/2008,1,MB1,4,2008,861.8,117,45,59,106,40,50,17.625
710,4/29/2008,2,MB1,4,2008,855.4,115,45,55.4,106,40,50,17.45
710,4/29/2008,3,MB1,4,2008,859.949,117,45,55.4,106,40,50,17.25
710,4/29/2008,4,MB1,4,2008,1028,140,54,53.6,86,50,50,17
710,4/29/2008,5,MB1,4,2008,1277.8,172,67,53.6,72,60,50,16.775
710,4/29/2008,6,MB1,4,2008,1941.4,248,96,51.8,147,90,50,16.525
710,4/29/2008,7,MB1,4,2008,2125.9,269,104,50,389,100,50,16.3
710,4/29/2008,8,MB1,4,2008,2113.1,269,104,48.2,336,100,40,16.125
710,4/29/2008,9,MB1,4,2008,2108,270,105,46.4,336,100,40,16.175
710,4/29/2008,10,MB1,4,2008,2081.1,267,103,44.6,336,100,40,16.45
710,4/29/2008,11,MB1,4,2008,1975.7,250,97,44.6,101,90,40,16.875
710,4/29/2008,12,MB1,4,2008,2021.5,258,100,44.6,336,100,40,17.375
710,4/29/2008,13,MB1,4,2008,1949.9,254,98,46.4,101,90,40,17.925
710,4/29/2008,14,MB1,4,2008,1968.1,251,97,48.2,101,90,40,18.475
710,4/29/2008,15,MB1,4,2008,1929.4,247,96,51.8,147,90,50,18.95
710,4/29/2008,16,MB1,4,2008,2001.65,254,98,53.6,147,90,50,19.2
710,4/29/2008,17,MB1,4,2008,1953.8,250,97,57.2,147,90,50,19.225
710,4/29/2008,18,MB1,4,2008,1926.9,249,97,57.2,147,90,50,19.025
710,4/29/2008,19,MB1,4,2008,1956.3,259,100,60.8,734,100,60,18.8
710,4/29/2008,20,MB1,4,2008,1908.4,251,97,62.6,253,90,60,18.55
710,4/29/2008,21,MB1,4,2008,1739.7,230,89,64.4,182,80,60,18.3
710,4/29/2008,22,MB1,4,2008,1201.9,159,62,62.6,79,60,60,18.025
710,4/29/2008,23,MB1,4,2008,913.5,118,46,62.6,164,40,60,17.725
710,4/30/2008,0,MB1,4,2008,1027.9,135,52,60.8,106,50,60,17.425
710,4/30/2008,1,MB1,4,2008,873.8,117,45,57.2,106,40,50,17.125
710,4/30/2008,2,MB1,4,2008,1201.1,158,61,53.6,72,60,50,16.825
710,4/30/2008,3,MB1,4,2008,1434.1,191,74,51.8,104,70,50,16.575
710,4/30/2008,4,MB1,4,2008,1631.2,217,84,48.2,100,80,40,16.3
710,4/30/2008,5,MB1,4,2008,1770.2,240,93,48.2,101,90,40,16.025
710,4/30/2008,6,MB1,4,2008,2069.4,268,104,44.6,336,100,40,15.775
710,4/30/2008,7,MB1,4,2008,2075.3,271,105,42.8,336,100,40,15.5
710,4/30/2008,8,MB1,4,2008,2036.8,270,105,42.8,336,100,40,15.35
710,4/30/2008,9,MB1,4,2008,1395.5,186,72,39.2,27,70,30,15.375
710,4/30/2008,10,MB1,4,2008,1451.4,190,74,39.2,27,70,30,15.8
710,4/30/2008,11,MB1,4,2008,1918.3,251,97,39.2,82,90,30,16.3
710,4/30/2008,12,MB1,4,2008,1860.6,244,95,42.8,101,90,40,16.9
710,4/30/2008,13,MB1,4,2008,1768.6,240,93,48.2,101,90,40,17.55
710,4/30/2008,14,MB1,4,2008,1896.1,252,98,53.6,147,90,50,18.2
710,4/30/2008,15,MB1,4,2008,1946.2,257,100,60.8,734,100,60,18.825
710,4/30/2008,16,MB1,4,2008,1892.4,248,96,62.6,253,90,60,19.275
710,4/30/2008,17,MB1,4,2008,1833.3,244,95,66.2,253,90,60,19.55
710,4/30/2008,18,MB1,4,2008,1783.8,240,93,68,253,90,60,19.675
710,4/30/2008,19,MB1,4,2008,1801.9,242,94,71.6,156,90,70,19.6
710,4/30/2008,20,MB1,4,2008,2049.2,266,103,73.4,877,100,70,19.5
710,4/30/2008,21,MB1,4,2008,1707.4,223,86,75.2,147,80,70,19.35
710,4/30/2008,22,MB1,4,2008,1224.3,163,63,75.2,77,60,70,19.15
710,4/30/2008,23,MB1,4,2008,848.7,110,43,75.2,123,40,70,18.925
710,5/1/2008,0,MB1,5,2008,851.8,109,42,73.4,123,40,70,18.625
710,5/1/2008,1,MB1,5,2008,857.95,111,43,69.8,164,40,60,18.375
710,5/1/2008,2,MB1,5,2008,858.4,111,43,60.8,164,40,60,18.075
710,5/1/2008,3,MB1,5,2008,861,112,43,55.4,106,40,50,17.8
710,5/1/2008,4,MB1,5,2008,878.1,116,45,53.6,106,40,50,17.575
710,5/1/2008,5,MB1,5,2008,1242,162,63,53.6,72,60,50,17.3
710,5/1/2008,6,MB1,5,2008,1824.9,229,89,51.98,154,80,50,17.1
710,5/1/2008,7,MB1,5,2008,1817.4,230,89,50,154,80,50,16.875
710,5/1/2008,8,MB1,5,2008,1811.9,234,91,48.02,101,90,40,16.7
710,5/1/2008,9,MB1,5,2008,1736.5,225,87,48.92,100,80,40,16.775
710,5/1/2008,10,MB1,5,2008,2064.6,270,105,50,389,100,50,17.15
710,5/1/2008,11,MB1,5,2008,2010.1,264,102,48.02,336,100,40,17.65
710,5/1/2008,12,MB1,5,2008,2022.8,268,104,51.98,389,100,50,18.2
710,5/1/2008,13,MB1,5,2008,1967.8,267,103,59,389,100,50,18.825
710,5/1/2008,14,MB1,5,2008,2002.9,270,105,68,734,100,60,19.425
710,5/1/2008,15,MB1,5,2008,1982.95,271,105,71.06,877,100,70,19.975
710,5/1/2008,16,MB1,5,2008,1990.2,269,104,75.02,877,100,70,20.4
710,5/1/2008,17,MB1,5,2008,1978.5,268,104,77,877,100,70,20.575
710,5/1/2008,18,MB1,5,2008,1977,265,103,78.08,877,100,70,20.6
710,5/1/2008,19,MB1,5,2008,1960.5,261,101,80.06,765,100,80,20.525
710,5/1/2008,20,MB1,5,2008,1941.8,257,100,80.06,765,100,80,20.4
710,5/1/2008,21,MB1,5,2008,1741.3,229,89,80.96,57,80,80,20.25
710,5/1/2008,22,MB1,5,2008,1332,181,70,80.06,48,70,80,20.05
710,5/1/2008,23,MB1,5,2008,1017.8,137,53,78.98,75,50,70,19.85
710,5/2/2008,0,MB1,5,2008,829.6,109,42,75.92,123,40,70,19.65
710,5/2/2008,1,MB1,5,2008,849.3,112,43,73.94,123,40,70,19.4
710,5/2/2008,2,MB1,5,2008,841.4,110,43,71.96,123,40,70,19.2
710,5/2/2008,3,MB1,5,2008,845.4,111,43,71.96,123,40,70,18.925
710,5/2/2008,4,MB1,5,2008,890.2,116,45,71.96,123,40,70,18.675
710,5/2/2008,6,MB1,5,2008,1842.8,237,92,69.08,253,90,60,18.25
710,5/2/2008,7,MB1,5,2008,1959.9,254,98,66.92,253,90,60,18.05
710,5/2/2008,8,MB1,5,2008,2012.2,260,101,64.94,734,100,60,17.95
710,5/2/2008,9,MB1,5,2008,1984,259,100,62.96,734,100,60,18.05
710,5/2/2008,10,MB1,5,2008,2045.1,269,104,60.98,734,100,60,18.475
710,5/2/2008,11,MB1,5,2008,1980.9,264,102,60.98,734,100,60,19.05
710,5/2/2008,12,MB1,5,2008,2023.8,268,104,60.98,734,100,60,19.65
710,5/2/2008,13,MB1,5,2008,1983,270,105,64.04,734,100,60,20.3
710,5/2/2008,14,MB1,5,2008,2003.9,270,105,68,734,100,60,20.875
710,5/2/2008,15,MB1,5,2008,1973.6,270,105,71.06,877,100,70,21.325
710,5/2/2008,16,MB1,5,2008,1971.1,270,105,73.04,877,100,70,21.7
710,5/2/2008,17,MB1,5,2008,1877.1,261,101,75.02,877,100,70,21.9
710,5/2/2008,18,MB1,5,2008,1743.5,236,91,77,156,90,70,21.85
710,5/2/2008,19,MB1,5,2008,1789.6,242,94,80.06,132,90,80,21.6
710,5/2/2008,20,MB1,5,2008,1813,246,95,80.96,132,90,80,21.375
710,5/2/2008,21,MB1,5,2008,1691.45,227,88,80.96,57,80,80,21.125
710,5/2/2008,22,MB1,5,2008,1525.65,207,80,80.96,57,80,80,20.825
710,5/2/2008,23,MB1,5,2008,1612.4,216,84,80.06,57,80,80,20.45
710,5/3/2008,0,MB1,5,2008,953.8,130,50,77,75,50,70,20.05
710,5/3/2008,1,MB1,5,2008,1039.2,137,53,75.02,75,50,70,19.65
710,5/3/2008,2,MB1,5,2008,1142.1,154,60,73.04,77,60,70,19.275
710,5/3/2008,3,MB1,5,2008,873.9,116,45,71.96,123,40,70,18.95
710,5/3/2008,4,MB1,5,2008,886.7,117,45,71.06,123,40,70,18.575
710,5/3/2008,6,MB1,5,2008,879.8,117,45,69.98,164,40,60,17.925
710,5/3/2008,7,MB1,5,2008,886.2,117,45,69.08,164,40,60,17.675
710,5/3/2008,8,MB1,5,2008,894.3,119,46,66.02,164,40,60,17.475
710,5/3/2008,9,MB1,5,2008,1802.3,232,90,64.94,253,90,60,17.4
710,5/3/2008,10,MB1,5,2008,2055.7,268,104,64.04,734,100,60,17.35
710,5/3/2008,11,MB1,5,2008,1786.05,236,91,64.04,253,90,60,17.3
710,5/3/2008,12,MB1,5,2008,1783.7,235,91,64.04,253,90,60,17.325
710,5/3/2008,13,MB1,5,2008,1737.9,236,91,64.94,253,90,60,17.475
710,5/3/2008,14,MB1,5,2008,1637.1,221,86,66.02,182,80,60,17.6
710,5/3/2008,15,MB1,5,2008,1681.9,227,88,62.6,182,80,60,17.625
710,5/3/2008,16,MB1,5,2008,1546.6,210,81,64.04,182,80,60,17.775
710,5/3/2008,17,MB1,5,2008,1690.3,226,88,64.94,182,80,60,18.05
710,5/3/2008,18,MB1,5,2008,1789,237,92,66.02,253,90,60,18.25
710,5/3/2008,19,MB1,5,2008,1796.3,240,93,66.92,253,90,60,18.2
710,5/3/2008,20,MB1,5,2008,1698.4,225,87,66.02,182,80,60,18.2
710,5/3/2008,21,MB1,5,2008,1582.8,210,81,69.8,182,80,60,18.2
710,5/3/2008,22,MB1,5,2008,1511.65,202,78,69.98,107,70,60,18.125
710,5/3/2008,23,MB1,5,2008,1184.7,159,62,69.8,79,60,60,18.05
710,5/4/2008,0,MB1,5,2008,1182.4,157,61,68,79,60,60,17.875
710,5/4/2008,1,MB1,5,2008,841.6,112,43,64.94,164,40,60,17.725
710,5/4/2008,2,MB1,5,2008,860.7,113,44,60.08,164,40,60,17.575
710,5/4/2008,3,MB1,5,2008,863.5,114,44,59,106,40,50,17.5
710,5/4/2008,4,MB1,5,2008,852.9,113,44,57.92,106,40,50,17.4
710,5/4/2008,6,MB1,5,2008,908.2,119,46,55.94,106,40,50,17.25
710,5/4/2008,7,MB1,5,2008,981.6,132,51,57.92,86,50,50,17.15
710,5/4/2008,8,MB1,5,2008,1453.1,191,74,60.98,107,70,60,17.1
710,5/4/2008,9,MB1,5,2008,1731.2,226,88,60.8,182,80,60,17.125
710,5/4/2008,10,MB1,5,2008,1770.3,235,91,60.98,253,90,60,17.425
710,5/4/2008,11,MB1,5,2008,1925.9,257,100,59,389,100,50,17.875
710,5/4/2008,12,MB1,5,2008,2008.6,269,104,60.08,734,100,60,18.4
710,5/4/2008,13,MB1,5,2008,1975.8,270,105,62.06,734,100,60,18.875
710,5/4/2008,14,MB1,5,2008,1960.8,266,103,62.96,734,100,60,19.05
710,5/4/2008,15,MB1,5,2008,2019.7,270,105,68,734,100,60,19.4
710,5/4/2008,16,MB1,5,2008,2036.25,269,104,71.96,877,100,70,19.825
710,5/4/2008,17,MB1,5,2008,1995.7,266,103,75.02,877,100,70,20.15
710,5/4/2008,18,MB1,5,2008,1923.2,254,98,77,156,90,70,19.975
710,5/4/2008,19,MB1,5,2008,1950.7,257,100,75.92,877,100,70,19.675
710,5/4/2008,20,MB1,5,2008,2041.6,265,103,77,877,100,70,19.45
710,5/4/2008,21,MB1,5,2008,1869.7,245,95,75.92,156,90,70,19.325
710,5/4/2008,22,MB1,5,2008,1639.5,216,84,75.02,147,80,70,19.175
710,5/4/2008,23,MB1,5,2008,1524.2,204,79,75.02,113,70,70,19
710,5/5/2008,0,MB1,5,2008,1046.9,142,55,71.96,75,50,70,18.75
710,5/5/2008,1,MB1,5,2008,797.2,108,42,69.08,164,40,60,18.475
710,5/5/2008,2,MB1,5,2008,894.2,117,45,66.02,164,40,60,18.2
710,5/5/2008,3,MB1,5,2008,845.7,113,44,64.94,164,40,60,17.95
710,5/5/2008,4,MB1,5,2008,1002.3,134,52,62.96,106,50,60,17.75
710,5/5/2008,6,MB1,5,2008,2066.1,259,100,59,389,100,50,17.3
710,5/5/2008,7,MB1,5,2008,1918.5,244,95,57.92,147,90,50,17.05
710,5/5/2008,8,MB1,5,2008,1838.5,234,91,55.94,147,90,50,16.9
710,5/5/2008,9,MB1,5,2008,1813.2,237,92,53.96,147,90,50,16.975
710,5/5/2008,10,MB1,5,2008,1955.8,257,100,53.96,389,100,50,17.35
710,5/5/2008,11,MB1,5,2008,2021.7,267,103,53.06,389,100,50,17.875
710,5/5/2008,12,MB1,5,2008,2079.1,270,105,55.94,389,100,50,18.475
710,5/5/2008,13,MB1,5,2008,2013.8,270,105,60.08,734,100,60,19.15
710,5/5/2008,14,MB1,5,2008,2025.7,270,105,64.94,734,100,60,19.825
710,5/5/2008,15,MB1,5,2008,2018.4,271,105,69.98,734,100,60,20.45
710,5/5/2008,16,MB1,5,2008,2023.1,270,105,73.94,877,100,70,20.925
710,5/5/2008,17,MB1,5,2008,2012.8,270,105,73.94,877,100,70,21.1
710,5/5/2008,18,MB1,5,2008,2030.2,271,105,75.92,877,100,70,21.05
710,5/5/2008,19,MB1,5,2008,2028.4,270,105,77,877,100,70,20.85
710,5/5/2008,20,MB1,5,2008,2064.2,269,104,78.08,877,100,70,20.675
710,5/5/2008,21,MB1,5,2008,1999.6,261,101,78.08,877,100,70,20.475
710,5/5/2008,22,MB1,5,2008,1529.6,198,77,78.08,113,70,70,20.225
710,5/5/2008,23,MB1,5,2008,1038.3,136,53,75.02,75,50,70,19.95
710,5/6/2008,0,MB1,5,2008,810.5,109,42,73.04,123,40,70,19.65
710,5/6/2008,1,MB1,5,2008,817.8,110,43,66.92,164,40,60,19.35
710,5/6/2008,2,MB1,5,2008,839.3,112,43,62.06,164,40,60,19.075
710,5/6/2008,3,MB1,5,2008,839.8,111,43,62.96,164,40,60,18.775
710,5/6/2008,4,MB1,5,2008,1071.5,140,54,60.98,106,50,60,18.45
710,5/6/2008,6,MB1,5,2008,2008.4,250,97,62.96,253,90,60,17.75
710,5/6/2008,7,MB1,5,2008,1878.4,235,91,57.02,147,90,50,17.45
710,5/6/2008,8,MB1,5,2008,1982.5,251,97,51.98,147,90,50,17.175
710,5/6/2008,9,MB1,5,2008,2040,264,102,51.08,389,100,50,17.15
710,5/6/2008,10,MB1,5,2008,2011.9,263,102,51.98,389,100,50,17.45
710,5/6/2008,11,MB1,5,2008,1970.4,258,100,48.02,336,100,40,17.95
710,5/6/2008,12,MB1,5,2008,2033.6,269,104,51.98,389,100,50,18.475
710,5/6/2008,13,MB1,5,2008,2002.8,271,105,60.08,734,100,60,19.075
710,5/6/2008,14,MB1,5,2008,1986.9,270,105,68,734,100,60,19.7
710,5/6/2008,15,MB1,5,2008,1993.9,270,105,71.96,877,100,70,20.3
710,5/6/2008,16,MB1,5,2008,1988.3,270,105,75.02,877,100,70,20.75
710,5/6/2008,17,MB1,5,2008,1972.2,270,105,78.08,877,100,70,20.975
710,5/6/2008,18,MB1,5,2008,1979.2,271,105,78.08,877,100,70,21
710,5/6/2008,19,MB1,5,2008,1972.7,270,105,78.98,877,100,70,20.9
710,5/6/2008,20,MB1,5,2008,2049.1,268,104,80.06,765,100,80,20.75
710,5/6/2008,21,MB1,5,2008,1975.5,258,100,80.06,765,100,80,20.525
710,5/6/2008,22,MB1,5,2008,1792.7,236,91,80.06,132,90,80,20.275
710,5/6/2008,23,MB1,5,2008,1413.5,191,74,80.06,48,70,80,20
710,5/7/2008,0,MB1,5,2008,1317.9,178,69,77,77,60,70,19.7
710,5/7/2008,1,MB1,5,2008,836.1,113,44,69.08,164,40,60,19.425
710,5/7/2008,2,MB1,5,2008,839.7,110,43,62.06,164,40,60,19.15
710,5/7/2008,3,MB1,5,2008,838.4,110,43,60.98,164,40,60,18.85
710,5/7/2008,4,MB1,5,2008,922.2,122,47,57.92,106,40,50,18.575
710,5/7/2008,6,MB1,5,2008,1468.9,187,72,57.92,104,70,50,18.05
710,5/7/2008,7,MB1,5,2008,1638.3,205,79,55.94,104,70,50,17.85
710,5/7/2008,8,MB1,5,2008,1999.9,257,100,55.94,389,100,50,17.7
710,5/7/2008,9,MB1,5,2008,2066.3,269,104,53.96,389,100,50,17.7
710,5/7/2008,10,MB1,5,2008,1973.8,261,101,55.04,389,100,50,17.95
710,5/7/2008,11,MB1,5,2008,1988.5,269,104,55.94,389,100,50,18.35
710,5/7/2008,12,MB1,5,2008,1917.6,269,104,57.92,389,100,50,18.825
710,5/7/2008,13,MB1,5,2008,1582.444,269,104,62.96,734,100,60,19.35
710,5/7/2008,14,MB1,5,2008,1817.9,269,104,69.08,734,100,60,19.95
710,5/7/2008,15,MB1,5,2008,2059.9,269,104,73.04,877,100,70,20.3
710,5/7/2008,16,MB1,5,2008,2116.2,269,104,77,877,100,70,20.6
710,5/7/2008,17,MB1,5,2008,2108.5,268,104,78.98,877,100,70,20.875
710,5/7/2008,18,MB1,5,2008,2139.6,270,105,80.96,765,100,80,20.875
710,5/7/2008,19,MB1,5,2008,2117.4,270,105,80.96,765,100,80,20.8
710,5/7/2008,20,MB1,5,2008,2149.1,270,105,82.04,765,100,80,20.7
710,5/7/2008,21,MB1,5,2008,2159.7,269,104,80.96,765,100,80,20.625
710,5/7/2008,22,MB1,5,2008,2110.3,266,103,82.04,765,100,80,20.525
710,5/7/2008,23,MB1,5,2008,1994.7,255,99,82.04,132,90,80,20.35
710,5/8/2008,0,MB1,5,2008,1804.3,246,95,80.06,132,90,80,20.15
710,5/8/2008,1,MB1,5,2008,1596,217,84,78.08,147,80,70,19.975
710,5/8/2008,2,MB1,5,2008,1427.5,190,74,77,113,70,70,19.825
710,5/8/2008,3,MB1,5,2008,1425.1,191,74,73.94,113,70,70,19.65
710,5/8/2008,4,MB1,5,2008,1693.3,231,90,73.94,156,90,70,19.45
710,5/8/2008,6,MB1,5,2008,1992,270,105,73.04,877,100,70,19.05
710,5/8/2008,7,MB1,5,2008,2001.1,269,104,71.06,877,100,70,18.85
710,5/8/2008,8,MB1,5,2008,2024.1,270,105,69.98,734,100,60,18.725
710,5/8/2008,9,MB1,5,2008,2018.4,270,105,68,734,100,60,18.7
710,5/8/2008,10,MB1,5,2008,1975.6,270,105,68,734,100,60,18.8
710,5/8/2008,11,MB1,5,2008,1962.8,270,105,66.02,734,100,60,19.15
710,5/8/2008,12,MB1,5,2008,1981.3,270,105,66.02,734,100,60,19.625
710,5/8/2008,13,MB1,5,2008,1966.7,270,105,66.92,734,100,60,20.2
710,5/8/2008,14,MB1,5,2008,1992,270,105,69.08,734,100,60,20.75
710,5/8/2008,15,MB1,5,2008,1943.5,263,102,73.04,877,100,70,21
710,5/8/2008,16,MB1,5,2008,1980.5,270,105,75.02,877,100,70,20.9
710,5/8/2008,17,MB1,5,2008,1987.1,271,105,78.98,877,100,70,20.8
710,5/8/2008,18,MB1,5,2008,1974,270,105,82.94,765,100,80,20.725
710,5/8/2008,19,MB1,5,2008,1936.3,271,105,84.02,765,100,80,20.675
710,5/8/2008,20,MB1,5,2008,1947.8,270,105,82.04,765,100,80,20.525
710,5/8/2008,21,MB1,5,2008,1916.3,270,105,80.06,765,100,80,20.3
710,5/8/2008,22,MB1,5,2008,1909.4,269,104,80.06,765,100,80,20.1
710,5/8/2008,23,MB1,5,2008,1801.9,252,98,75.02,156,90,70,19.975
710,5/9/2008,0,MB1,5,2008,1618.4,229,89,75.02,147,80,70,19.875
710,5/9/2008,1,MB1,5,2008,1518.6,214,83,75.02,147,80,70,19.8
710,5/9/2008,2,MB1,5,2008,1510.4,213,83,69.08,182,80,60,19.675
710,5/9/2008,3,MB1,5,2008,1502.8,212,82,68,182,80,60,19.55
710,5/9/2008,4,MB1,5,2008,1720.7,243,94,68,253,90,60,19.375
710,5/9/2008,6,MB1,5,2008,1939.3,271,105,66.92,734,100,60,19.125
710,5/9/2008,7,MB1,5,2008,1940.6,270,105,66.92,734,100,60,19.05
710,5/9/2008,8,MB1,5,2008,2000.3,270,105,66.02,734,100,60,19
710,5/9/2008,9,MB1,5,2008,2067.95,269,104,64.94,734,100,60,19.05
710,5/9/2008,10,MB1,5,2008,2127.2,270,105,64.4,734,100,60,19.175
710,5/9/2008,11,MB1,5,2008,2130.675,270,105,64.04,734,100,60,19.375
710,5/9/2008,12,MB1,5,2008,2138.9,270,105,64.94,734,100,60,19.75
710,5/9/2008,13,MB1,5,2008,2170.7,269,104,64.94,734,100,60,20.15
710,5/9/2008,14,MB1,5,2008,2211.5,270,105,66.92,734,100,60,20.675
710,5/9/2008,15,MB1,5,2008,2159.5,269,104,69.08,734,100,60,21.15
710,5/9/2008,16,MB1,5,2008,1963.9,261,101,69.98,734,100,60,21.575
710,5/9/2008,17,MB1,5,2008,2086.5,272,105,73.04,877,100,70,21.725
710,5/9/2008,18,MB1,5,2008,2103.8,270,105,75.02,877,100,70,21.8
710,5/9/2008,19,MB1,5,2008,2067.1,270,105,78.08,877,100,70,21.8
710,5/9/2008,20,MB1,5,2008,2084.5,270,105,80.06,765,100,80,21.7
710,5/9/2008,21,MB1,5,2008,2047,266,103,80.06,765,100,80,21.525
710,5/9/2008,22,MB1,5,2008,1973.8,256,99,80.96,132,90,80,21.3
710,5/9/2008,23,MB1,5,2008,2085.7,269,104,80.06,765,100,80,21.075
710,5/10/2008,0,MB1,5,2008,1876.5,245,95,78.08,156,90,70,20.85
710,5/10/2008,1,MB1,5,2008,1660,220,85,75.02,147,80,70,20.65
710,5/10/2008,2,MB1,5,2008,1636.8,215,83,73.04,147,80,70,20.475
710,5/10/2008,3,MB1,5,2008,1533.6,202,78,71.06,113,70,70,20.35
710,5/10/2008,4,MB1,5,2008,1245.1,167,65,71.06,77,60,70,20.2
710,5/10/2008,6,MB1,5,2008,989.6,129,50,66.92,106,50,60,19.875
710,5/10/2008,7,MB1,5,2008,1613.6,208,81,66.02,182,80,60,19.75
710,5/10/2008,8,MB1,5,2008,1799.2,233,90,66.02,253,90,60,19.7
710,5/10/2008,9,MB1,5,2008,1942.2,255,99,64.94,253,90,60,19.825
710,5/10/2008,10,MB1,5,2008,2013,270,105,64.94,734,100,60,20.175
710,5/10/2008,11,MB1,5,2008,1985.4,270,105,66.02,734,100,60,20.65
710,5/10/2008,12,MB1,5,2008,1997,270,105,68,734,100,60,21
710,5/10/2008,13,MB1,5,2008,1950.3,269,104,71.06,877,100,70,21.275
710,5/10/2008,14,MB1,5,2008,1973.45,270,105,73.94,877,100,70,21.5
710,5/10/2008,15,MB1,5,2008,1967.65,271,105,75.92,877,100,70,21.8
710,5/10/2008,16,MB1,5,2008,1958.1,270,105,77,877,100,70,22.125
710,5/10/2008,17,MB1,5,2008,1970.2,270,105,77,877,100,70,22.325
710,5/10/2008,18,MB1,5,2008,1943.1,263,102,77,877,100,70,22.4
710,5/10/2008,19,MB1,5,2008,2014.15,271,105,78.08,877,100,70,22.3
710,5/10/2008,20,MB1,5,2008,2020.3,266,103,78.98,877,100,70,22.175
710,5/10/2008,21,MB1,5,2008,1619.4,212,82,78.98,147,80,70,22
710,5/10/2008,22,MB1,5,2008,1133.7,145,56,78.98,75,50,70,21.85
710,5/11/2008,19,MB1,5,2008,15.5,2,1,75.92,17,0,70,21.475
710,5/11/2008,20,MB1,5,2008,16,2,1,75.92,17,0,70,21.15
710,5/11/2008,21,MB1,5,2008,16.4,2,1,75.02,17,0,70,20.85
710,5/11/2008,22,MB1,5,2008,17.9,2,1,73.94,17,0,70,20.45
710,5/11/2008,23,MB1,5,2008,100.3,11,4,69.98,29,0,60,20.05
710,5/12/2008,0,MB1,5,2008,430.4,54,21,66.92,5,20,60,19.75
710,5/12/2008,1,MB1,5,2008,741.7,93,36,62.96,2,30,60,19.35
710,5/12/2008,2,MB1,5,2008,827.5,107,41,62.06,164,40,60,19.05
710,5/12/2008,3,MB1,5,2008,835.8,109,42,60.98,164,40,60,18.75
710,5/12/2008,4,MB1,5,2008,873.5,114,44,59,106,40,50,18.45
710,5/12/2008,6,MB1,5,2008,1311.9,169,66,59,72,60,50,17.775
710,5/12/2008,7,MB1,5,2008,2086.3,264,102,57.92,389,100,50,17.55
710,5/12/2008,8,MB1,5,2008,1891.2,245,95,57.02,147,90,50,17.45
710,5/12/2008,9,MB1,5,2008,1942.4,248,96,55.04,147,90,50,17.6
710,5/12/2008,10,MB1,5,2008,2026.1,257,100,53.96,389,100,50,17.85
710,5/12/2008,11,MB1,5,2008,2064.9,263,102,53.06,389,100,50,18.25
710,5/12/2008,12,MB1,5,2008,2110.5,269,104,53.96,389,100,50,18.75
710,5/12/2008,13,MB1,5,2008,2090.2,270,105,57.02,389,100,50,19.2
710,5/12/2008,14,MB1,5,2008,2125.35,270,105,60.08,734,100,60,19.6
710,5/12/2008,15,MB1,5,2008,2116.8,271,105,60.98,734,100,60,19.9
710,5/12/2008,16,MB1,5,2008,2105.9,270,105,64.04,734,100,60,20.05
710,5/12/2008,17,MB1,5,2008,2112.6,271,105,66.02,734,100,60,20.025
710,5/12/2008,18,MB1,5,2008,2109.2,271,105,68,734,100,60,19.875
710,5/12/2008,19,MB1,5,2008,2092,271,105,69.98,734,100,60,19.675
710,5/12/2008,20,MB1,5,2008,2130.1,270,105,71.96,877,100,70,19.425
710,5/12/2008,21,MB1,5,2008,1941,249,97,71.06,156,90,70,19.2
710,5/12/2008,22,MB1,5,2008,1393.2,186,72,71.96,113,70,70,19
710,5/12/2008,23,MB1,5,2008,1031.6,137,53,71.96,75,50,70,18.75
710,5/13/2008,0,MB1,5,2008,918.5,123,48,69.08,164,40,60,18.5
710,5/13/2008,1,MB1,5,2008,901.9,121,47,66.02,164,40,60,18.225
710,5/13/2008,2,MB1,5,2008,911.6,121,47,57.92,106,40,50,17.975
710,5/13/2008,3,MB1,5,2008,1013.6,135,52,57.02,86,50,50,17.75
710,5/13/2008,4,MB1,5,2008,1260.1,169,66,57.02,72,60,50,17.5
710,5/13/2008,6,MB1,5,2008,1603.3,209,81,51.98,154,80,50,17.075
710,5/13/2008,7,MB1,5,2008,1748.4,225,87,51.08,154,80,50,16.85
710,5/13/2008,8,MB1,5,2008,1738.8,224,87,48.92,100,80,40,16.65
710,5/13/2008,9,MB1,5,2008,1860.3,239,93,46.94,101,90,40,16.7
710,5/13/2008,10,MB1,5,2008,1981.9,255,99,46.94,101,90,40,17.05
710,5/13/2008,11,MB1,5,2008,2081,268,104,44.96,336,100,40,17.575
710,5/13/2008,12,MB1,5,2008,2067.2,268,104,50,389,100,50,18.15
710,5/13/2008,13,MB1,5,2008,2049.4,270,105,55.94,389,100,50,18.825
710,5/13/2008,14,MB1,5,2008,1974.6,259,100,64.94,734,100,60,19.45
710,5/13/2008,15,MB1,5,2008,1968.4,259,100,68,734,100,60,19.975
710,5/13/2008,16,MB1,5,2008,1992.5,261,101,69.98,734,100,60,20.2
710,5/13/2008,17,MB1,5,2008,1941.4,255,99,71.96,156,90,70,20.4
710,5/13/2008,18,MB1,5,2008,1879.6,248,96,75.02,156,90,70,20.55
710,5/13/2008,19,MB1,5,2008,1968.9,258,100,75.92,877,100,70,20.6
710,5/13/2008,20,MB1,5,2008,2063.5,265,103,77,877,100,70,20.475
710,5/13/2008,21,MB1,5,2008,1902,247,96,75.02,156,90,70,20.3
710,5/13/2008,22,MB1,5,2008,1585.6,208,81,75.02,147,80,70,20.075
710,5/13/2008,23,MB1,5,2008,1300.3,173,67,75.02,77,60,70,19.85
710,5/14/2008,0,MB1,5,2008,1269.9,170,66,73.04,77,60,70,19.65
710,5/14/2008,1,MB1,5,2008,967.5,132,51,69.98,106,50,60,19.4
710,5/14/2008,2,MB1,5,2008,871.7,117,45,62.06,164,40,60,19.2
710,5/14/2008,3,MB1,5,2008,880.1,118,46,60.08,164,40,60,19.025
710,5/14/2008,4,MB1,5,2008,988.4,133,52,55.94,86,50,50,18.85
710,5/14/2008,6,MB1,5,2008,2120.8,266,103,55.94,389,100,50,18.45
710,5/14/2008,7,MB1,5,2008,2153.6,271,105,55.94,389,100,50,18.275
710,5/14/2008,8,MB1,5,2008,2146.5,270,105,55.04,389,100,50,18.15
710,5/14/2008,9,MB1,5,2008,2097.1,266,103,53.96,389,100,50,18.1
710,5/14/2008,10,MB1,5,2008,2105.3,268,104,55.04,389,100,50,18.1
710,5/14/2008,11,MB1,5,2008,2081.3,264,102,53.96,389,100,50,18.15
710,5/14/2008,12,MB1,5,2008,2123.8,270,105,57.02,389,100,50,18.3
710,5/14/2008,13,MB1,5,2008,2039.6,264,102,62.06,734,100,60,18.475
710,5/14/2008,14,MB1,5,2008,2096.2,269,104,62.96,734,100,60,18.7
710,5/14/2008,15,MB1,5,2008,2094.5,269,104,64.94,734,100,60,19.075
710,5/14/2008,16,MB1,5,2008,2103.8,268,104,66.02,734,100,60,19.45
710,5/14/2008,17,MB1,5,2008,2109,269,104,68,734,100,60,19.55
710,5/14/2008,18,MB1,5,2008,2113.9,270,105,71.06,877,100,70,19.525
710,5/14/2008,19,MB1,5,2008,2045.7,266,103,73.04,877,100,70,19.575
710,5/14/2008,20,MB1,5,2008,2011.3,258,100,73.04,877,100,70,19.5
710,5/14/2008,21,MB1,5,2008,1955.8,252,98,71.96,156,90,70,19.5
710,5/14/2008,22,MB1,5,2008,1884.2,243,94,71.06,156,90,70,19.475
710,5/14/2008,23,MB1,5,2008,1736.9,226,88,71.96,147,80,70,19.375
710,5/15/2008,0,MB1,5,2008,1354.45,181,70,71.96,113,70,70,19.25
710,5/15/2008,1,MB1,5,2008,1163.5,158,61,69.98,79,60,60,19.125
710,5/15/2008,2,MB1,5,2008,950.5,128,50,66.92,106,50,60,18.975
710,5/15/2008,3,MB1,5,2008,994.4,131,51,66.02,106,50,60,18.85
710,5/15/2008,4,MB1,5,2008,1341.4,178,69,66.02,79,60,60,18.725
710,5/15/2008,6,MB1,5,2008,2146.1,269,104,64.94,734,100,60,18.525
710,5/15/2008,7,MB1,5,2008,2099.4,265,103,66.02,734,100,60,18.425
710,5/15/2008,8,MB1,5,2008,2133.7,270,105,64.04,734,100,60,18.4
710,5/15/2008,9,MB1,5,2008,2064.3,270,105,64.04,734,100,60,18.4
710,5/15/2008,10,MB1,5,2008,2080.3,269,104,62.96,734,100,60,18.425
710,5/15/2008,11,MB1,5,2008,2086.8,268,104,62.96,734,100,60,18.525
710,5/15/2008,12,MB1,5,2008,2082.3,267,103,64.94,734,100,60,18.6
710,5/15/2008,13,MB1,5,2008,2044,266,103,66.02,734,100,60,18.6
710,5/15/2008,14,MB1,5,2008,2089,267,103,68,734,100,60,18.65
710,5/15/2008,15,MB1,5,2008,2093,267,103,69.98,734,100,60,18.7
710,5/15/2008,16,MB1,5,2008,2074.7,265,103,69.08,734,100,60,18.775
710,5/15/2008,17,MB1,5,2008,2032.1,259,100,68,734,100,60,18.85
710,5/15/2008,18,MB1,5,2008,2056.2,263,102,68,734,100,60,19
710,5/15/2008,19,MB1,5,2008,2081.7,269,104,66.92,734,100,60,19.125
710,5/15/2008,20,MB1,5,2008,2058.6,263,102,68,734,100,60,19.1
710,5/15/2008,21,MB1,5,2008,1759.3,227,88,66.92,182,80,60,19.1
710,5/15/2008,22,MB1,5,2008,1678.9,217,84,66.92,182,80,60,19.125
710,5/15/2008,23,MB1,5,2008,1389.8,184,71,68,107,70,60,19.05
710,5/16/2008,0,MB1,5,2008,1083.1,145,56,68,106,50,60,18.9
710,5/16/2008,1,MB1,5,2008,890.3,119,46,68,164,40,60,18.7
710,5/16/2008,2,MB1,5,2008,841.9,110,43,68,164,40,60,18.55
710,5/16/2008,3,MB1,5,2008,897.95,118,46,68,164,40,60,18.45
710,5/16/2008,4,MB1,5,2008,1283.2,169,66,68,79,60,60,18.375
710,5/16/2008,6,MB1,5,2008,2005.4,260,101,66.92,734,100,60,18.225
710,5/16/2008,7,MB1,5,2008,2104.8,268,104,66.92,734,100,60,18.2
710,5/16/2008,8,MB1,5,2008,2105.5,271,105,66.02,734,100,60,18.2
710,5/16/2008,9,MB1,5,2008,2049.2,270,105,66.02,734,100,60,18.25
710,5/16/2008,10,MB1,5,2008,2089.35,270,105,64.94,734,100,60,18.3
710,5/16/2008,11,MB1,5,2008,2071.7,270,105,64.94,734,100,60,18.5
710,5/16/2008,12,MB1,5,2008,2086.6,270,105,66.02,734,100,60,18.75
710,5/16/2008,13,MB1,5,2008,2082.4,270,105,68,734,100,60,19.15
710,5/16/2008,14,MB1,5,2008,2115.6,270,105,69.98,734,100,60,19.475
710,5/16/2008,15,MB1,5,2008,2067.9,264,102,75.2,877,100,70,19.675
710,5/16/2008,16,MB1,5,2008,1964.8,253,98,73.04,156,90,70,19.75
710,5/16/2008,17,MB1,5,2008,1855.6,238,92,75.02,156,90,70,19.75
710,5/16/2008,18,MB1,5,2008,1787.9,231,90,73.94,156,90,70,19.575
710,5/16/2008,19,MB1,5,2008,1777.6,231,90,71.06,156,90,70,19.325
710,5/16/2008,20,MB1,5,2008,1935.2,245,95,69.98,253,90,60,19.025
710,5/16/2008,21,MB1,5,2008,1829,234,91,69.98,253,90,60,18.75
710,5/16/2008,22,MB1,5,2008,1351.95,178,69,66.92,79,60,60,18.425
710,5/16/2008,23,MB1,5,2008,1045.5,139,54,64.94,106,50,60,18.175
710,5/17/2008,0,MB1,5,2008,880,116,45,62.96,164,40,60,17.925
710,5/17/2008,1,MB1,5,2008,874.6,119,46,59,106,40,50,17.7
710,5/17/2008,2,MB1,5,2008,877.5,119,46,57.02,106,40,50,17.525
710,5/17/2008,3,MB1,5,2008,814.4,110,43,55.94,106,40,50,17.35
710,5/17/2008,4,MB1,5,2008,822.65,111,43,55.04,106,40,50,17.225
710,5/17/2008,6,MB1,5,2008,820.45,112,43,51.98,106,40,50,16.95
710,5/17/2008,7,MB1,5,2008,898.7,121,47,51.98,106,40,50,16.825
710,5/17/2008,8,MB1,5,2008,1256.5,168,65,50,72,60,50,16.8
710,5/17/2008,9,MB1,5,2008,1350.9,180,70,50,104,70,50,16.95
710,5/17/2008,10,MB1,5,2008,1570.9,204,79,50,104,70,50,17.425
710,5/17/2008,11,MB1,5,2008,1777.1,229,89,48.92,100,80,40,18
710,5/17/2008,12,MB1,5,2008,1722.1,225,87,51.98,154,80,50,18.6
710,5/17/2008,13,MB1,5,2008,1622.4,216,84,57.02,154,80,50,19.2
710,5/17/2008,14,MB1,5,2008,1629.9,213,83,60.98,182,80,60,19.75
710,5/17/2008,15,MB1,5,2008,1860.7,242,94,62.96,253,90,60,20.225
710,5/17/2008,16,MB1,5,2008,1827.3,239,93,66.92,253,90,60,20.6
710,5/17/2008,17,MB1,5,2008,1909.2,248,96,69.08,253,90,60,20.775
710,5/17/2008,18,MB1,5,2008,1664.4,219,85,71.06,147,80,70,20.8
710,5/17/2008,19,MB1,5,2008,1494.1,199,77,71.96,113,70,70,20.675
710,5/17/2008,20,MB1,5,2008,1845.3,237,92,73.94,156,90,70,20.5
710,5/17/2008,21,MB1,5,2008,1517,201,78,73.94,113,70,70,20.325
710,5/17/2008,22,MB1,5,2008,1307.9,175,68,73.94,77,60,70,20.1
710,5/17/2008,23,MB1,5,2008,1037.4,140,54,73.04,75,50,70,19.875
710,5/18/2008,0,MB1,5,2008,847.7,114,44,69.98,164,40,60,19.625
710,5/18/2008,1,MB1,5,2008,854.1,114,44,66.92,164,40,60,19.375
710,5/18/2008,2,MB1,5,2008,946.6,125,48,66.02,164,40,60,19.125
710,5/18/2008,3,MB1,5,2008,1019.6,137,53,64.04,106,50,60,18.9
710,5/18/2008,4,MB1,5,2008,1116.5,150,58,62.06,106,50,60,18.7
710,5/18/2008,6,MB1,5,2008,1298.5,172,67,59,72,60,50,18.35
710,5/18/2008,7,MB1,5,2008,1425.7,186,72,55.94,104,70,50,18.175
710,5/18/2008,8,MB1,5,2008,1596.8,208,81,57.92,154,80,50,18.1
710,5/18/2008,9,MB1,5,2008,1658.7,214,83,55.94,154,80,50,18.125
710,5/18/2008,10,MB1,5,2008,1959.7,251,97,57.92,147,90,50,18.3
710,5/18/2008,11,MB1,5,2008,2086.75,269,104,57.92,389,100,50,18.525
710,5/18/2008,12,MB1,5,2008,2084,270,105,59,389,100,50,18.85
710,5/18/2008,13,MB1,5,2008,2059.8,270,105,60.98,734,100,60,19.2
710,5/18/2008,14,MB1,5,2008,2096.3,270,105,66.02,734,100,60,19.575
710,5/18/2008,15,MB1,5,2008,2086.6,270,105,68,734,100,60,19.85
710,5/18/2008,16,MB1,5,2008,2082.2,270,105,73.04,877,100,70,20.025
710,5/18/2008,17,MB1,5,2008,2087.4,271,105,75.02,877,100,70,20.275
710,5/18/2008,18,MB1,5,2008,2082.4,270,105,75.92,877,100,70,20.4
710,5/18/2008,19,MB1,5,2008,2049.4,266,103,75.02,877,100,70,20.325
710,5/18/2008,20,MB1,5,2008,2132.35,270,105,75.92,877,100,70,20.175
710,5/18/2008,21,MB1,5,2008,2058.6,260,101,75.92,877,100,70,20.075
710,5/18/2008,22,MB1,5,2008,1742.6,225,87,75.92,147,80,70,19.95
710,5/18/2008,23,MB1,5,2008,1406.4,185,72,75.92,113,70,70,19.825
710,5/19/2008,0,MB1,5,2008,1220.2,162,63,73.94,77,60,70,19.65
710,5/19/2008,1,MB1,5,2008,961.7,130,50,73.04,75,50,70,19.425
710,5/19/2008,2,MB1,5,2008,870.7,116,45,62.96,164,40,60,19.225
710,5/19/2008,3,MB1,5,2008,1031.2,135,52,60.98,106,50,60,19.075
710,5/19/2008,4,MB1,5,2008,1238.5,163,63,64.04,79,60,60,18.95
710,5/19/2008,6,MB1,5,2008,1947.2,247,96,62.96,253,90,60,18.675
710,5/19/2008,7,MB1,5,2008,2160.3,270,105,62.96,734,100,60,18.575
710,5/19/2008,8,MB1,5,2008,2150,270,105,62.06,734,100,60,18.5
710,5/19/2008,9,MB1,5,2008,2132.3,271,105,59,389,100,50,18.65
710,5/19/2008,10,MB1,5,2008,2111.1,270,105,60.08,734,100,60,19.075
710,5/19/2008,11,MB1,5,2008,2099.3,270,105,57.2,389,100,50,19.6
710,5/19/2008,12,MB1,5,2008,2077,270,105,59,389,100,50,20.2
710,5/19/2008,13,MB1,5,2008,2017.3,270,105,62.96,734,100,60,20.85
710,5/19/2008,14,MB1,5,2008,2019.5,271,105,68,734,100,60,21.45
710,5/19/2008,15,MB1,5,2008,2015,270,105,71.96,877,100,70,22.025
710,5/19/2008,16,MB1,5,2008,1995.7,271,105,75.02,877,100,70,22.425
710,5/19/2008,17,MB1,5,2008,2031,271,105,78.08,877,100,70,22.65
710,5/19/2008,18,MB1,5,2008,2048.8,270,105,80.06,765,100,80,22.675
710,5/19/2008,19,MB1,5,2008,2041.3,270,105,80.96,765,100,80,22.55
710,5/19/2008,20,MB1,5,2008,2110.1,270,105,80.96,765,100,80,22.35
710,5/19/2008,21,MB1,5,2008,2136,271,105,80.96,765,100,80,22.175
710,5/19/2008,22,MB1,5,2008,2129.8,270,105,82.04,765,100,80,21.975
710,5/19/2008,23,MB1,5,2008,2086.1,263,102,82.04,765,100,80,21.675
710,5/20/2008,0,MB1,5,2008,1896.4,241,93,80.06,132,90,80,21.4
710,5/20/2008,1,MB1,5,2008,1537.25,199,77,77,113,70,70,21.1
710,5/20/2008,2,MB1,5,2008,1447.4,186,72,68,107,70,60,20.8
710,5/20/2008,3,MB1,5,2008,1497.6,191,74,68,107,70,60,20.6
710,5/20/2008,4,MB1,5,2008,1651.1,207,80,68,182,80,60,20.4
710,5/20/2008,6,MB1,5,2008,2151.9,271,105,66.02,734,100,60,20.075
710,5/20/2008,7,MB1,5,2008,2128.6,270,105,68,734,100,60,19.95
710,5/20/2008,8,MB1,5,2008,2127.8,271,105,68,734,100,60,19.825
710,5/20/2008,9,MB1,5,2008,2104.9,270,105,66.92,734,100,60,19.85
710,5/20/2008,10,MB1,5,2008,2044.5,271,105,66.02,734,100,60,19.975
710,5/20/2008,11,MB1,5,2008,2029.6,273,106,66.02,734,100,60,20.475
710,5/20/2008,12,MB1,5,2008,1970.1,272,105,68,734,100,60,20.95
710,5/20/2008,13,MB1,5,2008,1943.3,272,105,69.08,734,100,60,21.225
710,5/20/2008,14,MB1,5,2008,1928.9,272,105,71.96,877,100,70,21.375
710,5/20/2008,15,MB1,5,2008,1927.6,273,106,77,877,100,70,21.725
710,5/20/2008,16,MB1,5,2008,1945.7,272,105,78.98,877,100,70,22.125
710,5/20/2008,17,MB1,5,2008,1947.3,272,105,80.96,765,100,80,22.525
710,5/20/2008,18,MB1,5,2008,2017.5,271,105,82.94,765,100,80,22.675
710,5/20/2008,19,MB1,5,2008,2109.9,271,105,82.94,765,100,80,22.55
710,5/20/2008,20,MB1,5,2008,2180.1,270,105,84.02,765,100,80,22.375
710,5/20/2008,21,MB1,5,2008,2159.4,271,105,84.02,765,100,80,22.15
710,5/20/2008,22,MB1,5,2008,2138.7,264,102,84.02,765,100,80,21.85
710,5/20/2008,23,MB1,5,2008,1912.3,239,93,82.04,132,90,80,21.45
710,5/21/2008,0,MB1,5,2008,1826.45,229,89,69.8,182,80,60,21.075
710,5/21/2008,1,MB1,5,2008,1464.4,192,74,66.92,107,70,60,20.8
710,5/21/2008,2,MB1,5,2008,1045.8,137,53,66.92,106,50,60,20.575
710,5/21/2008,3,MB1,5,2008,936.1,119,46,66.92,164,40,60,20.425
710,5/21/2008,4,MB1,5,2008,1219.5,157,61,66.92,79,60,60,20.25
710,5/21/2008,6,MB1,5,2008,2082.3,259,100,64.04,734,100,60,19.8
710,5/21/2008,7,MB1,5,2008,2110.8,265,103,62.96,734,100,60,19.45
710,5/21/2008,8,MB1,5,2008,2125.9,268,104,60.98,734,100,60,19.15
710,5/21/2008,9,MB1,5,2008,1867.5,267,103,60.08,734,100,60,19.15
710,5/21/2008,10,MB1,5,2008,2101.5,267,103,60.08,734,100,60,19.325
710,5/21/2008,11,MB1,5,2008,2119.7,268,104,57.92,389,100,50,19.65
710,5/21/2008,12,MB1,5,2008,2108.1,268,104,60.98,734,100,60,19.975
710,5/21/2008,13,MB1,5,2008,2040.7,269,104,62.96,734,100,60,20.35
710,5/21/2008,14,MB1,5,2008,2072,268,104,66.92,734,100,60,20.625
710,5/21/2008,15,MB1,5,2008,2058.1,268,104,69.98,734,100,60,20.85
710,5/21/2008,16,MB1,5,2008,2060.5,268,104,71.06,877,100,70,20.975
710,5/21/2008,17,MB1,5,2008,2052.6,270,105,73.94,877,100,70,20.875
710,5/21/2008,18,MB1,5,2008,2079.5,270,105,73.94,877,100,70,20.7
710,5/21/2008,19,MB1,5,2008,2036.8,270,105,77,877,100,70,20.425
710,5/21/2008,20,MB1,5,2008,2074.1,269,104,77,877,100,70,20.2
710,5/21/2008,21,MB1,5,2008,2071.3,267,103,78.08,877,100,70,19.975
710,5/21/2008,22,MB1,5,2008,1894,243,94,77,156,90,70,19.725
710,5/21/2008,23,MB1,5,2008,1613.3,208,81,75.92,147,80,70,19.475
710,5/22/2008,0,MB1,5,2008,1698.1,219,85,73.94,147,80,70,19.225
710,5/22/2008,1,MB1,5,2008,1374.9,183,71,69.98,107,70,60,19
710,5/22/2008,2,MB1,5,2008,1259.5,167,65,62.96,79,60,60,18.8
710,5/22/2008,3,MB1,5,2008,1200.9,160,62,60.98,79,60,60,18.65
710,5/22/2008,4,MB1,5,2008,1351.5,178,69,59,72,60,50,18.475
710,5/22/2008,6,MB1,5,2008,1595.7,206,80,55.04,154,80,50,18.225
710,5/22/2008,7,MB1,5,2008,1566.7,204,79,53.96,104,70,50,18.125
710,5/22/2008,8,MB1,5,2008,1707.1,219,85,53.06,154,80,50,18.1
710,5/22/2008,9,MB1,5,2008,1687.9,218,84,51.98,154,80,50,18.35
710,5/22/2008,10,MB1,5,2008,1631.8,212,82,53.06,154,80,50,18.8
710,5/22/2008,11,MB1,5,2008,1728.5,221,86,51.98,154,80,50,19.4
710,5/22/2008,12,MB1,5,2008,2004.9,262,102,55.94,389,100,50,20
710,5/22/2008,13,MB1,5,2008,1963.8,268,104,64.04,734,100,60,20.65
710,5/22/2008,14,MB1,5,2008,1989.9,270,105,69.98,734,100,60,21.275
710,5/23/2008,19,MB1,5,2008,15.7,2,1,84.02,16,0,80,21.15
710,5/23/2008,20,MB1,5,2008,16.5,2,1,69.98,29,0,60,21.275
710,5/23/2008,21,MB1,5,2008,16.5,2,1,69.08,29,0,60,21.3
710,5/23/2008,22,MB1,5,2008,16.7,2,1,69.98,29,0,60,21.3
710,5/23/2008,23,MB1,5,2008,16.7,2,1,71.96,17,0,70,21.2
710,5/24/2008,0,MB1,5,2008,34.8,4,2,71.06,17,0,70,21.15
710,5/24/2008,1,MB1,5,2008,414.5,51,20,69.98,5,20,60,21.025
710,5/24/2008,2,MB1,5,2008,1005.1,123,48,69.08,164,40,60,20.875
710,5/24/2008,3,MB1,5,2008,1291.6,166,64,66.92,79,60,60,20.8
710,5/24/2008,4,MB1,5,2008,1705.7,220,85,66.92,182,80,60,20.7
710,5/24/2008,6,MB1,5,2008,1587.7,212,82,64.4,182,80,60,20.4
710,5/24/2008,7,MB1,5,2008,1506.7,192,74,62.96,107,70,60,20.2
710,5/24/2008,8,MB1,5,2008,1722.1,220,85,62.6,182,80,60,20.025
710,5/24/2008,9,MB1,5,2008,1865.15,238,92,62.96,253,90,60,20.025
710,5/24/2008,10,MB1,5,2008,2072.4,266,103,62.06,734,100,60,20.225
710,5/24/2008,11,MB1,5,2008,1984.6,265,103,60.98,734,100,60,20.575
710,5/24/2008,12,MB1,5,2008,1978.6,265,103,66.02,734,100,60,21.1
710,5/24/2008,13,MB1,5,2008,1968,265,103,69.8,734,100,60,21.575
710,5/24/2008,14,MB1,5,2008,1950.2,266,103,73.04,877,100,70,22.075
710,5/24/2008,15,MB1,5,2008,1929.5,266,103,78.08,877,100,70,22.45
710,5/24/2008,16,MB1,5,2008,2009.7,266,103,80.96,765,100,80,22.9
710,5/24/2008,17,MB1,5,2008,2023.7,268,104,84.02,765,100,80,23.05
710,5/24/2008,18,MB1,5,2008,2069.8,267,103,84.92,765,100,80,22.9
710,5/24/2008,19,MB1,5,2008,2053.4,268,104,86,765,100,80,22.65
710,5/24/2008,20,MB1,5,2008,2102.2,268,104,87.08,765,100,80,22.375
710,5/24/2008,21,MB1,5,2008,2103.2,268,104,86,765,100,80,22.1
710,5/24/2008,22,MB1,5,2008,2112,266,103,84.02,765,100,80,21.8
710,5/24/2008,23,MB1,5,2008,1954.8,247,96,82.94,132,90,80,21.5
710,5/25/2008,0,MB1,5,2008,1649.9,211,82,80.06,57,80,80,21.2
710,5/25/2008,1,MB1,5,2008,997,135,52,77,75,50,70,20.925
710,5/25/2008,2,MB1,5,2008,860.85,112,43,75.02,123,40,70,20.675
710,5/25/2008,3,MB1,5,2008,841.5,109,42,71.96,123,40,70,20.45
710,5/25/2008,4,MB1,5,2008,852.8,111,43,66.92,164,40,60,20.25
710,5/25/2008,6,MB1,5,2008,862.5,112,43,62.96,164,40,60,19.95
710,5/25/2008,7,MB1,5,2008,1045.35,135,52,64.04,106,50,60,19.8
710,5/25/2008,8,MB1,5,2008,1475.2,187,72,62.96,107,70,60,19.7
710,5/25/2008,9,MB1,5,2008,1852.8,232,90,60.98,253,90,60,19.85
710,5/25/2008,10,MB1,5,2008,2103.2,265,103,66.02,734,100,60,20.15
710,5/25/2008,11,MB1,5,2008,2104.1,268,104,64.94,734,100,60,20.6
710,5/25/2008,12,MB1,5,2008,2109.3,268,104,66.02,734,100,60,21.125
710,5/25/2008,13,MB1,5,2008,2069,267,103,66.92,734,100,60,21.7
710,5/25/2008,14,MB1,5,2008,2105.2,268,104,71.06,877,100,70,22.275
710,5/25/2008,15,MB1,5,2008,2108.4,267,103,73.04,877,100,70,22.875
710,5/25/2008,16,MB1,5,2008,2061,267,103,75.92,877,100,70,23.25
710,5/25/2008,17,MB1,5,2008,2070.4,269,104,78.08,877,100,70,23.525
710,5/25/2008,18,MB1,5,2008,2110.8,269,104,78.98,877,100,70,23.7
710,5/25/2008,19,MB1,5,2008,2071.2,267,103,80.96,765,100,80,23.65
710,5/25/2008,20,MB1,5,2008,2127.3,269,104,82.04,765,100,80,23.55
710,5/25/2008,21,MB1,5,2008,2122.5,269,104,82.94,765,100,80,23.35
710,5/25/2008,22,MB1,5,2008,1954.1,248,96,82.94,132,90,80,23.1
710,5/25/2008,23,MB1,5,2008,1626.1,208,81,82.04,57,80,80,22.75
710,5/26/2008,0,MB1,5,2008,1217.65,158,61,80.96,23,60,80,22.4
710,5/26/2008,1,MB1,5,2008,1015,134,52,78.08,75,50,70,22.075
710,5/26/2008,2,MB1,5,2008,869.5,113,44,75.92,123,40,70,21.8
710,5/26/2008,3,MB1,5,2008,843.8,109,42,73.04,123,40,70,21.525
710,5/26/2008,4,MB1,5,2008,842.8,110,43,68,164,40,60,21.3
710,5/26/2008,6,MB1,5,2008,829.9,109,42,64.04,164,40,60,20.8
710,5/26/2008,7,MB1,5,2008,1032.75,135,52,62.06,106,50,60,20.625
710,5/26/2008,8,MB1,5,2008,1559.95,197,76,66.92,107,70,60,20.5
710,5/26/2008,9,MB1,5,2008,2046,257,100,66.02,734,100,60,20.65
710,5/26/2008,10,MB1,5,2008,2143.25,270,105,60.08,734,100,60,21.05
710,5/26/2008,11,MB1,5,2008,2129.65,271,105,62.96,734,100,60,21.475
710,5/26/2008,12,MB1,5,2008,2076.75,271,105,64.94,734,100,60,22.05
710,5/26/2008,13,MB1,5,2008,1991.35,271,105,66.92,734,100,60,22.65
710,5/26/2008,14,MB1,5,2008,2008.7,270,105,71.06,877,100,70,23.175
710,5/26/2008,15,MB1,5,2008,1989.9,270,105,73.94,877,100,70,23.65
710,5/26/2008,16,MB1,5,2008,1970,270,105,77,877,100,70,23.9
710,5/26/2008,17,MB1,5,2008,1938.7,270,105,78.98,877,100,70,24.05
710,5/26/2008,18,MB1,5,2008,1888.7,271,105,80.06,765,100,80,24.2
710,5/26/2008,19,MB1,5,2008,1917.2,270,105,82.04,765,100,80,24.25
710,5/26/2008,20,MB1,5,2008,2031.2,269,104,82.04,765,100,80,24.175
710,5/26/2008,21,MB1,5,2008,2049,268,104,82.94,765,100,80,23.975
710,5/26/2008,22,MB1,5,2008,2020.9,262,102,82.94,765,100,80,23.7
710,5/26/2008,23,MB1,5,2008,1672.2,216,84,82.94,57,80,80,23.425
710,5/27/2008,0,MB1,5,2008,1582.3,205,79,80.96,48,70,80,23.2
710,5/27/2008,1,MB1,5,2008,1324.2,178,69,73.94,77,60,70,22.925
710,5/27/2008,2,MB1,5,2008,1242.9,164,64,71.96,77,60,70,22.675
710,5/27/2008,3,MB1,5,2008,1210.4,161,62,69.98,79,60,60,22.45
710,5/27/2008,4,MB1,5,2008,1204.1,161,62,73.04,77,60,70,22.225
710,5/27/2008,6,MB1,5,2008,1906,244,95,71.06,156,90,70,21.825
710,5/27/2008,7,MB1,5,2008,1985.9,260,101,64.94,734,100,60,21.625
710,5/27/2008,8,MB1,5,2008,1978.1,259,100,66.92,734,100,60,21.525
710,5/27/2008,9,MB1,5,2008,2058.9,270,105,64.94,734,100,60,21.65
710,5/27/2008,10,MB1,5,2008,2054.6,270,105,64.04,734,100,60,22.075
710,5/27/2008,11,MB1,5,2008,2077.8,271,105,64.04,734,100,60,22.575
710,5/27/2008,12,MB1,5,2008,2025,270,105,68,734,100,60,23.1
710,5/27/2008,13,MB1,5,2008,1825,271,105,71.06,877,100,70,23.7
710,5/27/2008,14,MB1,5,2008,1810.1,270,105,75.02,877,100,70,24.275
710,5/27/2008,15,MB1,5,2008,1819.7,270,105,78.08,877,100,70,24.7
710,5/27/2008,16,MB1,5,2008,1914.5,271,105,80.96,765,100,80,24.7
710,5/27/2008,17,MB1,5,2008,1933.9,269,104,82.94,765,100,80,24.7
710,5/27/2008,18,MB1,5,2008,1930.2,271,105,84.02,765,100,80,24.7
710,5/27/2008,19,MB1,5,2008,2037.7,271,105,84.92,765,100,80,24.8
710,5/27/2008,20,MB1,5,2008,2053.7,270,105,84.02,765,100,80,24.8
710,5/27/2008,21,MB1,5,2008,2065.4,270,105,78.08,877,100,70,24.7
710,5/27/2008,22,MB1,5,2008,2079.6,269,104,75.02,877,100,70,24.5
710,5/27/2008,23,MB1,5,2008,2099.6,270,105,77,877,100,70,24.275
710,5/28/2008,0,MB1,5,2008,1645.3,210,81,77,147,80,70,24.05
710,5/28/2008,1,MB1,5,2008,1544.7,201,78,77,113,70,70,23.85
710,5/28/2008,2,MB1,5,2008,1198.7,156,60,75.02,77,60,70,23.7
710,5/28/2008,3,MB1,5,2008,1206.5,154,60,73.94,77,60,70,23.55
710,5/28/2008,4,MB1,5,2008,1523.4,193,75,73.94,113,70,70,23.4
710,5/28/2008,6,MB1,5,2008,1941.1,250,97,69.98,253,90,60,23.05
710,5/28/2008,7,MB1,5,2008,2059.2,269,104,71.06,877,100,70,22.925
710,5/28/2008,8,MB1,5,2008,2027.1,267,103,71.06,877,100,70,22.8
710,5/28/2008,9,MB1,5,2008,2032.9,270,105,69.98,734,100,60,22.925
710,5/28/2008,10,MB1,5,2008,2035.1,270,105,69.08,734,100,60,23.15
710,5/28/2008,11,MB1,5,2008,2037.2,269,104,69.08,734,100,60,23.375
710,5/28/2008,12,MB1,5,2008,2044.1,269,104,69.98,734,100,60,23.55
710,5/28/2008,13,MB1,5,2008,2005.1,269,104,73.04,877,100,70,23.825
710,5/28/2008,14,MB1,5,2008,2044.1,269,104,75.02,877,100,70,24.1
710,5/28/2008,15,MB1,5,2008,2038.3,269,104,77,877,100,70,24.475
710,5/28/2008,16,MB1,5,2008,1867.9,245,95,78.98,156,90,70,24.625
710,5/28/2008,17,MB1,5,2008,1555.1,198,77,80.06,48,70,80,24.6
710,5/28/2008,18,MB1,5,2008,1595.7,202,78,80.96,48,70,80,24.575
710,5/28/2008,19,MB1,5,2008,1952.8,256,99,82.04,132,90,80,24.5
710,5/28/2008,20,MB1,5,2008,2023.05,271,105,80.96,765,100,80,24.425
710,5/28/2008,21,MB1,5,2008,2031.3,268,104,80.06,765,100,80,24.325
710,5/28/2008,22,MB1,5,2008,2092.9,270,105,78.08,877,100,70,24.15
710,5/28/2008,23,MB1,5,2008,2092,270,105,77,877,100,70,23.975
710,5/29/2008,0,MB1,5,2008,1879.3,240,93,77,156,90,70,23.825
710,5/29/2008,1,MB1,5,2008,1707.8,222,86,75.92,147,80,70,23.625
710,5/29/2008,2,MB1,5,2008,1426,187,72,73.04,113,70,70,23.4
710,5/29/2008,3,MB1,5,2008,1211.2,159,62,71.96,77,60,70,23.1
710,5/29/2008,4,MB1,5,2008,1695.6,218,84,75.02,147,80,70,22.825
710,5/29/2008,6,MB1,5,2008,2114.8,269,104,69.98,734,100,60,22.35
710,5/29/2008,7,MB1,5,2008,1878.8,241,93,66.92,253,90,60,22.15
710,5/29/2008,8,MB1,5,2008,1948.7,249,97,62.96,253,90,60,21.95
710,5/29/2008,9,MB1,5,2008,1887,242,94,62.06,253,90,60,21.75
710,5/29/2008,10,MB1,5,2008,1874.3,239,93,60.98,253,90,60,21.6
710,5/29/2008,11,MB1,5,2008,2056.3,262,102,60.98,734,100,60,21.5
710,5/29/2008,12,MB1,5,2008,1972.2,253,98,60.08,253,90,60,21.575
710,5/29/2008,13,MB1,5,2008,2067.7,269,104,60.08,734,100,60,21.675
710,5/29/2008,14,MB1,5,2008,2061,266,103,60.98,734,100,60,22
710,5/29/2008,15,MB1,5,2008,2081.4,270,105,62.06,734,100,60,22.525
710,5/29/2008,16,MB1,5,2008,2066.4,269,104,62.96,734,100,60,23
710,5/29/2008,17,MB1,5,2008,2076.5,269,104,64.94,734,100,60,23.175
710,5/29/2008,18,MB1,5,2008,2081.9,270,105,69.08,734,100,60,23.25
710,5/29/2008,19,MB1,5,2008,2080.9,271,105,71.96,877,100,70,23.2
710,5/29/2008,20,MB1,5,2008,2095.7,270,105,73.04,877,100,70,23.125
710,5/29/2008,21,MB1,5,2008,2098.6,270,105,75.02,877,100,70,23.1
710,5/29/2008,22,MB1,5,2008,2055.4,265,103,75.92,877,100,70,23.05
710,5/29/2008,23,MB1,5,2008,1851.8,239,93,78.08,156,90,70,22.875
710,5/30/2008,0,MB1,5,2008,1388.8,183,71,75.02,113,70,70,22.625
710,5/30/2008,1,MB1,5,2008,878.9,120,47,71.96,123,40,70,22.375
710,5/30/2008,2,MB1,5,2008,839.8,110,43,69.98,164,40,60,22.075
710,5/30/2008,3,MB1,5,2008,862.2,113,44,68,164,40,60,21.8
710,5/30/2008,4,MB1,5,2008,1142,150,58,68,106,50,60,21.525
710,5/30/2008,6,MB1,5,2008,1892.4,243,94,66.92,253,90,60,21.125
710,5/30/2008,7,MB1,5,2008,1905.8,245,95,66.02,253,90,60,21
710,5/30/2008,8,MB1,5,2008,2015.9,256,99,62.96,253,90,60,20.9
710,5/30/2008,9,MB1,5,2008,2086,267,103,62.96,734,100,60,20.9
710,5/30/2008,10,MB1,5,2008,2094.4,270,105,62.6,734,100,60,20.9
710,5/30/2008,11,MB1,5,2008,2082.8,270,105,64.94,734,100,60,21
710,5/30/2008,12,MB1,5,2008,2030.7,270,105,66.02,734,100,60,21.25
710,5/30/2008,13,MB1,5,2008,1960.5,270,105,66.92,734,100,60,21.775
710,5/30/2008,14,MB1,5,2008,1957.3,270,105,69.98,734,100,60,22.3
710,5/30/2008,15,MB1,5,2008,1917.3,271,105,71.96,877,100,70,22.975
710,5/30/2008,16,MB1,5,2008,1880.6,270,105,73.94,877,100,70,23.25
710,5/30/2008,17,MB1,5,2008,1896.7,270,105,77,877,100,70,23.325
710,5/30/2008,18,MB1,5,2008,1909.05,271,105,78.08,877,100,70,23.575
710,5/30/2008,19,MB1,5,2008,1899,271,105,80.06,765,100,80,23.7
710,5/30/2008,20,MB1,5,2008,1954.9,271,105,82.94,765,100,80,23.675
710,5/30/2008,21,MB1,5,2008,1971.6,269,104,82.94,765,100,80,23.55
710,5/30/2008,22,MB1,5,2008,2003.8,269,104,82.94,765,100,80,23.35
710,5/30/2008,23,MB1,5,2008,2061,270,105,82.94,765,100,80,23.125
710,5/31/2008,0,MB1,5,2008,2009.4,255,99,80.96,132,90,80,22.85
710,5/31/2008,1,MB1,5,2008,1556.4,200,78,80.06,48,70,80,22.55
710,5/31/2008,2,MB1,5,2008,1160.8,148,57,78.98,75,50,70,22.3
710,5/31/2008,3,MB1,5,2008,870.4,111,43,75.02,123,40,70,22.1
710,5/31/2008,4,MB1,5,2008,954,121,47,73.04,123,40,70,21.95
710,5/31/2008,6,MB1,5,2008,1014.8,129,50,71.06,75,50,70,21.55
710,5/31/2008,7,MB1,5,2008,1542.6,192,74,71.06,113,70,70,21.35
710,5/31/2008,8,MB1,5,2008,2024.2,257,100,69.98,734,100,60,21.2
710,5/31/2008,9,MB1,5,2008,1966.4,270,105,71.06,877,100,70,21.3
710,5/31/2008,10,MB1,5,2008,1907.2,270,105,71.96,877,100,70,21.5
710,5/31/2008,11,MB1,5,2008,1897.85,271,105,71.06,877,100,70,21.825
710,5/31/2008,12,MB1,5,2008,1893.35,271,105,71.96,877,100,70,22.35
710,5/31/2008,13,MB1,5,2008,1866,271,105,75.02,877,100,70,22.75
710,5/31/2008,14,MB1,5,2008,1897.2,271,105,78.98,877,100,70,23.175
710,5/31/2008,15,MB1,5,2008,1948.8,270,105,82.94,765,100,80,23.775
710,5/31/2008,16,MB1,5,2008,1948.5,271,105,84.02,765,100,80,24.15
710,5/31/2008,17,MB1,5,2008,1906.6,270,105,84.92,765,100,80,24.375
710,5/31/2008,18,MB1,5,2008,1965.75,271,105,87.08,765,100,80,24.35
710,5/31/2008,19,MB1,5,2008,1919.7,270,105,87.98,765,100,80,24.2
710,5/31/2008,20,MB1,5,2008,1993.15,271,105,89.06,765,100,80,24.025
710,5/31/2008,21,MB1,5,2008,2072.5,270,105,87.98,765,100,80,23.875
710,5/31/2008,22,MB1,5,2008,2135.75,271,105,87.08,765,100,80,23.775
710,5/31/2008,23,MB1,5,2008,2141.7,270,105,86,765,100,80,23.6
710,6/1/2008,0,MB1,6,2008,2109.75,268,104,84.02,765,100,80,23.375
710,6/1/2008,1,MB1,6,2008,1743,226,88,82.04,57,80,80,23.1
710,6/1/2008,2,MB1,6,2008,1700.6,220,85,80.06,57,80,80,22.8
710,6/1/2008,3,MB1,6,2008,1671.5,215,83,78.08,147,80,70,22.5
710,6/1/2008,4,MB1,6,2008,1410.8,182,71,73.04,113,70,70,22.25
710,6/1/2008,6,MB1,6,2008,971,129,50,69.08,106,50,60,21.8
710,6/1/2008,7,MB1,6,2008,1417.2,182,71,66.92,107,70,60,21.525
710,6/1/2008,8,MB1,6,2008,1920.8,249,97,68,253,90,60,21.35
710,6/1/2008,9,MB1,6,2008,2046.5,269,104,68,734,100,60,21.15
710,6/1/2008,10,MB1,6,2008,2067.4,270,105,68,734,100,60,21
710,6/1/2008,11,MB1,6,2008,2071.6,270,105,68,734,100,60,21.2
710,6/1/2008,12,MB1,6,2008,2076,270,105,69.08,734,100,60,21.675
710,6/1/2008,13,MB1,6,2008,2038.4,270,105,71.06,877,100,70,22.25
710,6/1/2008,14,MB1,6,2008,1923.5,271,105,73.94,877,100,70,22.825
710,6/1/2008,15,MB1,6,2008,1775.7,270,105,75.02,877,100,70,23.25
710,6/1/2008,16,MB1,6,2008,1763.1,271,105,77,877,100,70,23.625
710,6/1/2008,17,MB1,6,2008,1764.3,270,105,80.06,765,100,80,23.7
710,6/1/2008,18,MB1,6,2008,1794,270,105,82.04,765,100,80,23.7
710,6/1/2008,19,MB1,6,2008,1760.35,271,105,84.02,765,100,80,23.675
710,6/1/2008,20,MB1,6,2008,1818,270,105,84.92,765,100,80,23.55
710,6/1/2008,21,MB1,6,2008,2058,270,105,84.92,765,100,80,23.4
710,6/1/2008,22,MB1,6,2008,2099.8,270,105,84.02,765,100,80,23.175
710,6/1/2008,23,MB1,6,2008,2085.9,270,105,82.04,765,100,80,22.9
710,6/2/2008,0,MB1,6,2008,2054.4,267,103,80.06,765,100,80,22.625
710,6/2/2008,1,MB1,6,2008,1786.6,232,90,78.98,156,90,70,22.4
710,6/2/2008,2,MB1,6,2008,1537.7,195,76,78.08,113,70,70,22.2
710,6/2/2008,3,MB1,6,2008,1520.7,191,74,73.04,113,70,70,22.025
710,6/2/2008,4,MB1,6,2008,1703,214,83,73.94,147,80,70,21.85
710,6/2/2008,6,MB1,6,2008,2001.4,254,98,71.06,156,90,70,21.575
710,6/2/2008,7,MB1,6,2008,2045.8,260,101,69.08,734,100,60,21.45
710,6/2/2008,8,MB1,6,2008,2081.7,264,102,69.08,734,100,60,21.4
710,6/2/2008,9,MB1,6,2008,2073.3,270,105,71.06,877,100,70,21.575
710,6/2/2008,10,MB1,6,2008,2090.6,270,105,69.08,734,100,60,22
710,6/2/2008,11,MB1,6,2008,2035.8,271,105,69.98,734,100,60,22.525
710,6/2/2008,12,MB1,6,2008,2101.8,269,104,71.96,877,100,70,23.1
710,6/2/2008,13,MB1,6,2008,1866.4,270,105,73.94,877,100,70,23.75
710,6/2/2008,14,MB1,6,2008,1804,268,104,77,877,100,70,24.35
710,6/2/2008,15,MB1,6,2008,1840.15,271,105,80.06,765,100,80,24.55
710,6/2/2008,16,MB1,6,2008,1815.6,270,105,82.04,765,100,80,24.475
710,6/2/2008,17,MB1,6,2008,1789.2,271,105,84.92,765,100,80,24.8
710,6/2/2008,18,MB1,6,2008,1783.9,271,105,87.08,765,100,80,25
710,6/2/2008,19,MB1,6,2008,1770.7,271,105,84.92,765,100,80,24.975
710,6/2/2008,20,MB1,6,2008,1780.6,270,105,87.98,765,100,80,24.775
710,6/2/2008,21,MB1,6,2008,1841.4,270,105,87.98,765,100,80,24.475
710,6/2/2008,22,MB1,6,2008,2109.3,270,105,86,765,100,80,24.225
710,6/2/2008,23,MB1,6,2008,2110.6,269,104,86,765,100,80,24
710,6/3/2008,0,MB1,6,2008,1911,243,94,84.02,132,90,80,23.8
710,6/3/2008,1,MB1,6,2008,1568.8,204,79,78.08,113,70,70,23.6
710,6/3/2008,2,MB1,6,2008,1226.7,159,62,75.92,77,60,70,23.4
710,6/3/2008,3,MB1,6,2008,1022.1,132,51,71.96,75,50,70,23.2
710,6/3/2008,4,MB1,6,2008,1094.3,142,55,71.06,75,50,70,23
710,6/3/2008,6,MB1,6,2008,1804.3,230,89,71.06,147,80,70,22.625
710,6/3/2008,7,MB1,6,2008,1835,234,91,68,253,90,60,22.475
710,6/3/2008,8,MB1,6,2008,2092.9,271,105,66.92,734,100,60,22.4
710,6/3/2008,9,MB1,6,2008,2082.5,270,105,66.92,734,100,60,22.6
710,6/3/2008,10,MB1,6,2008,2080.4,269,104,66.92,734,100,60,23.025
710,6/3/2008,11,MB1,6,2008,1996.9,270,105,66.92,734,100,60,23.525
710,6/3/2008,12,MB1,6,2008,1793.6,269,104,69.98,734,100,60,24.05
710,6/3/2008,13,MB1,6,2008,1775.3,268,104,75.02,877,100,70,24.625
710,6/3/2008,14,MB1,6,2008,1980.5,269,104,80.06,765,100,80,25.175
710,6/3/2008,15,MB1,6,2008,1955.9,269,104,82.94,765,100,80,25.625
710,6/3/2008,16,MB1,6,2008,2021.5,268,104,84.02,765,100,80,25.875
710,6/3/2008,17,MB1,6,2008,2029.8,269,104,87.08,765,100,80,26.05
710,6/3/2008,18,MB1,6,2008,1983.1,269,104,87.98,765,100,80,26.2
710,6/3/2008,19,MB1,6,2008,1962.9,270,105,89.06,765,100,80,26.2
710,6/3/2008,20,MB1,6,2008,2013.1,270,105,89.06,765,100,80,26.1
710,6/3/2008,21,MB1,6,2008,1983.4,270,105,87.98,765,100,80,26
710,6/3/2008,22,MB1,6,2008,2000.6,271,105,87.98,765,100,80,25.8
710,6/3/2008,23,MB1,6,2008,2042.75,271,105,87.08,765,100,80,25.55
710,6/4/2008,0,MB1,6,2008,2011.1,269,104,87.08,765,100,80,25.275
710,6/4/2008,1,MB1,6,2008,1786.4,230,89,84.92,57,80,80,25
710,6/4/2008,2,MB1,6,2008,2064.5,263,102,78.98,877,100,70,24.775
710,6/4/2008,3,MB1,6,2008,2062.6,260,101,78.08,877,100,70,24.5
710,6/4/2008,4,MB1,6,2008,2123.45,268,104,78.98,877,100,70,24.3
710,6/4/2008,6,MB1,6,2008,2123.7,270,105,73.04,877,100,70,23.85
710,6/4/2008,7,MB1,6,2008,2103.3,271,105,71.96,877,100,70,23.65
710,6/4/2008,8,MB1,6,2008,2086.75,270,105,73.94,877,100,70,23.5
710,6/4/2008,9,MB1,6,2008,2052.9,270,105,73.94,877,100,70,23.55
710,6/4/2008,10,MB1,6,2008,1962.6,270,105,71.96,877,100,70,23.8
710,6/4/2008,11,MB1,6,2008,1988.5,271,105,71.96,877,100,70,24.075
710,6/4/2008,12,MB1,6,2008,2021.1,270,105,73.94,877,100,70,24.4
710,6/4/2008,13,MB1,6,2008,2026.3,270,105,75.92,877,100,70,24.7
710,6/4/2008,14,MB1,6,2008,2039.25,271,105,78.98,877,100,70,25
710,6/4/2008,15,MB1,6,2008,2146.1,270,105,82.04,765,100,80,25.35
710,6/4/2008,16,MB1,6,2008,2185,271,105,84.92,765,100,80,25.425
710,6/4/2008,17,MB1,6,2008,2121.35,271,105,86,765,100,80,25.35
710,6/4/2008,18,MB1,6,2008,2104.2,272,105,87.08,765,100,80,25.125
710,6/4/2008,19,MB1,6,2008,1991.5,270,105,89.06,765,100,80,24.825
710,6/4/2008,20,MB1,6,2008,2023.5,270,105,89.06,765,100,80,24.475
710,6/4/2008,21,MB1,6,2008,2021.15,271,105,89.06,765,100,80,24.2
710,6/4/2008,22,MB1,6,2008,2003.9,271,105,89.06,765,100,80,23.9
710,6/4/2008,23,MB1,6,2008,2047.4,270,105,87.98,765,100,80,23.625
710,6/5/2008,0,MB1,6,2008,2023.45,271,105,87.08,765,100,80,23.325
710,6/5/2008,1,MB1,6,2008,2050.4,270,105,84.92,765,100,80,23.1
710,6/5/2008,2,MB1,6,2008,2141.7,270,105,77,877,100,70,22.85
710,6/5/2008,3,MB1,6,2008,1950.7,245,95,75.02,156,90,70,22.65
710,6/5/2008,4,MB1,6,2008,1934.75,243,94,73.94,156,90,70,22.475
710,6/5/2008,6,MB1,6,2008,2076.9,270,105,71.96,877,100,70,22.1
710,6/5/2008,7,MB1,6,2008,1939.1,271,105,71.96,877,100,70,21.95
710,6/5/2008,8,MB1,6,2008,2049,270,105,71.96,877,100,70,21.85
710,6/5/2008,9,MB1,6,2008,1906.6,270,105,69.98,734,100,60,22.05
710,6/5/2008,10,MB1,6,2008,1909.4,270,105,71.96,877,100,70,22.45
710,6/5/2008,11,MB1,6,2008,1948.25,271,105,71.96,877,100,70,22.975
710,6/5/2008,12,MB1,6,2008,1981.6,270,105,73.94,877,100,70,23.525
710,6/5/2008,13,MB1,6,2008,1920.1,270,105,77,877,100,70,24.075
710,6/5/2008,14,MB1,6,2008,2108,270,105,80.06,765,100,80,24.65
710,6/5/2008,15,MB1,6,2008,2130.8,271,105,82.94,765,100,80,25.225
710,6/5/2008,16,MB1,6,2008,2175.8,270,105,84.92,765,100,80,25.6
710,6/5/2008,17,MB1,6,2008,2167.5,271,105,86,765,100,80,25.7
710,6/5/2008,18,MB1,6,2008,2125.2,270,105,87.98,765,100,80,25.7
710,6/5/2008,19,MB1,6,2008,2069.9,270,105,89.06,765,100,80,25.6
710,6/5/2008,20,MB1,6,2008,2090.6,270,105,89.96,765,100,80,25.5
710,6/5/2008,21,MB1,6,2008,2012.3,271,105,89.96,765,100,80,25.325
710,6/5/2008,22,MB1,6,2008,2001,270,105,89.96,765,100,80,25.1
710,6/5/2008,23,MB1,6,2008,2049.2,270,105,89.96,765,100,80,24.825
710,6/6/2008,0,MB1,6,2008,1870.1,243,94,89.06,132,90,80,24.525
710,6/6/2008,1,MB1,6,2008,1847.5,231,90,82.04,132,90,80,24.225
710,6/6/2008,2,MB1,6,2008,2112.6,268,104,78.08,877,100,70,24
710,6/6/2008,3,MB1,6,2008,2095.7,267,103,75.92,877,100,70,23.75
710,6/6/2008,4,MB1,6,2008,2069.7,267,103,75.02,877,100,70,23.575
710,6/6/2008,6,MB1,6,2008,2068.4,267,103,73.04,877,100,70,23.25
710,6/6/2008,7,MB1,6,2008,2003,267,103,78.98,877,100,70,23.075
710,6/6/2008,8,MB1,6,2008,1986.3,267,103,75.02,877,100,70,23.025
710,6/6/2008,9,MB1,6,2008,1933.4,268,104,69.98,734,100,60,23.175
710,6/6/2008,10,MB1,6,2008,1945.8,267,103,69.98,734,100,60,23.55
710,6/6/2008,11,MB1,6,2008,2041.3,270,105,69.98,734,100,60,24.05
710,6/6/2008,12,MB1,6,2008,2077.65,271,105,75.92,877,100,70,24.65
710,6/6/2008,13,MB1,6,2008,2163.7,270,105,78.98,877,100,70,25.275
710,6/6/2008,14,MB1,6,2008,2208.1,270,105,82.04,765,100,80,25.925
710,6/6/2008,15,MB1,6,2008,2242.5,271,105,84.02,765,100,80,26.525
710,6/6/2008,16,MB1,6,2008,2243.85,271,105,87.08,765,100,80,26.975
710,6/6/2008,17,MB1,6,2008,2234.9,270,105,89.06,765,100,80,27.2
710,6/6/2008,18,MB1,6,2008,2237.2,270,105,89.96,765,100,80,27.25
710,6/6/2008,19,MB1,6,2008,2106.9,271,105,91.04,108,100,90,27.175
710,6/6/2008,20,MB1,6,2008,2135.4,270,105,91.94,108,100,90,26.925
710,6/6/2008,21,MB1,6,2008,2056.2,271,105,91.94,108,100,90,26.575
710,6/6/2008,22,MB1,6,2008,2064.25,271,105,91.94,108,100,90,26.3
710,6/6/2008,23,MB1,6,2008,2053.5,270,105,91.94,108,100,90,26.125
710,6/7/2008,0,MB1,6,2008,2074.2,270,105,91.04,108,100,90,25.775
710,6/7/2008,1,MB1,6,2008,2020.8,271,105,80.06,765,100,80,25.5
710,6/7/2008,2,MB1,6,2008,2057.2,270,105,78.08,877,100,70,25.225
710,6/7/2008,3,MB1,6,2008,2097.6,271,105,80.06,765,100,80,25
710,6/7/2008,4,MB1,6,2008,2115.1,270,105,80.06,765,100,80,24.775
710,6/7/2008,6,MB1,6,2008,2189.4,270,105,75.02,877,100,70,24.275
710,6/7/2008,7,MB1,6,2008,2136.8,270,105,75.02,877,100,70,24.05
710,6/7/2008,8,MB1,6,2008,2053.5,270,105,73.04,877,100,70,23.9
710,6/7/2008,9,MB1,6,2008,1996.4,270,105,73.04,877,100,70,23.975
710,6/7/2008,10,MB1,6,2008,2026.8,270,105,71.96,877,100,70,24.25
710,6/7/2008,11,MB1,6,2008,2071.3,271,105,71.96,877,100,70,24.7
710,6/7/2008,12,MB1,6,2008,2086.6,270,105,75.02,877,100,70,25.225
710,6/7/2008,13,MB1,6,2008,2146.1,269,104,80.06,765,100,80,25.725
710,6/7/2008,14,MB1,6,2008,2127.8,270,105,84.02,765,100,80,26
710,6/7/2008,15,MB1,6,2008,2203.9,271,105,87.08,765,100,80,26.3
710,6/7/2008,16,MB1,6,2008,2218,270,105,89.06,765,100,80,26.85
710,6/7/2008,17,MB1,6,2008,2188.6,269,104,89.06,765,100,80,26.825
710,6/7/2008,18,MB1,6,2008,2186.7,270,105,89.96,765,100,80,26.775
710,6/7/2008,19,MB1,6,2008,2111.3,270,105,91.94,108,100,90,26.65
710,6/7/2008,20,MB1,6,2008,2092.2,270,105,93.02,108,100,90,26.5
710,6/7/2008,21,MB1,6,2008,2040,269,104,93.02,108,100,90,26.45
710,6/7/2008,22,MB1,6,2008,2005,271,105,93.02,108,100,90,26.3
710,6/7/2008,23,MB1,6,2008,2054.9,270,105,91.94,108,100,90,26.05
710,6/8/2008,0,MB1,6,2008,1929.1,245,95,89.96,132,90,80,25.75
710,6/8/2008,1,MB1,6,2008,1990.9,257,100,84.02,765,100,80,25.375
710,6/8/2008,2,MB1,6,2008,2037.05,271,105,80.06,765,100,80,25.05
710,6/8/2008,3,MB1,6,2008,2053.9,271,105,77,877,100,70,24.725
710,6/8/2008,4,MB1,6,2008,2096.7,270,105,75.92,877,100,70,24.425
710,6/8/2008,6,MB1,6,2008,2074.8,267,103,75.02,877,100,70,23.825
710,6/8/2008,7,MB1,6,2008,1988,269,104,71.96,877,100,70,23.525
710,6/8/2008,8,MB1,6,2008,1904,269,104,71.96,877,100,70,23.35
710,6/8/2008,9,MB1,6,2008,1959.2,269,104,71.06,877,100,70,23.4
710,6/8/2008,10,MB1,6,2008,2091,270,105,69.98,734,100,60,23.75
710,6/8/2008,11,MB1,6,2008,2142.1,270,105,69.98,734,100,60,24.175
710,6/8/2008,12,MB1,6,2008,2198.8,269,104,73.94,877,100,70,24.7
710,6/8/2008,13,MB1,6,2008,2217.8,270,105,80.06,765,100,80,25.275
710,6/8/2008,14,MB1,6,2008,2240.2,270,105,84.92,765,100,80,25.7
710,6/8/2008,15,MB1,6,2008,2245.8,269,104,87.98,765,100,80,26.2
710,6/8/2008,16,MB1,6,2008,2260.1,270,105,91.94,108,100,90,26.7
710,6/8/2008,17,MB1,6,2008,2280.45,270,105,91.04,108,100,90,26.95
710,6/8/2008,18,MB1,6,2008,2271.65,270,105,93.92,108,100,90,26.9
710,6/8/2008,19,MB1,6,2008,2235.35,270,105,93.02,108,100,90,26.7
710,6/8/2008,20,MB1,6,2008,2234.8,269,104,93.92,108,100,90,26.45
710,6/8/2008,21,MB1,6,2008,2176,269,104,96.08,108,100,90,26.325
710,6/8/2008,22,MB1,6,2008,2123,270,105,95,108,100,90,26.175
710,6/8/2008,23,MB1,6,2008,2137.9,270,105,93.92,108,100,90,25.95
710,6/9/2008,0,MB1,6,2008,2097.2,271,105,91.94,108,100,90,25.65
710,6/9/2008,1,MB1,6,2008,2061.1,270,105,87.98,765,100,80,25.325
710,6/9/2008,2,MB1,6,2008,2052.2,270,105,84.02,765,100,80,25.025
710,6/9/2008,3,MB1,6,2008,1868.3,231,90,78.98,156,90,70,24.775
710,6/9/2008,4,MB1,6,2008,1806.8,221,86,78.08,147,80,70,24.5
710,6/9/2008,6,MB1,6,2008,2164.1,271,105,73.94,877,100,70,24.1
710,6/9/2008,7,MB1,6,2008,2136.15,271,105,77,877,100,70,23.95
710,6/9/2008,8,MB1,6,2008,2083.9,271,105,73.04,877,100,70,23.9
710,6/9/2008,9,MB1,6,2008,2127.1,269,104,71.06,877,100,70,24.05
710,6/9/2008,10,MB1,6,2008,2147.2,271,105,71.06,877,100,70,24.475
710,6/9/2008,11,MB1,6,2008,2189.9,270,105,71.6,877,100,70,25.05
710,6/9/2008,12,MB1,6,2008,2215.1,270,105,75.02,877,100,70,25.65
710,6/9/2008,13,MB1,6,2008,2176.1,270,105,80.96,765,100,80,26.3
710,6/9/2008,14,MB1,6,2008,2217.9,270,105,84.92,765,100,80,26.75
710,6/9/2008,15,MB1,6,2008,2228.9,271,105,87.98,765,100,80,27.225
710,6/9/2008,16,MB1,6,2008,2215,271,105,91.04,108,100,90,27.675
710,6/9/2008,17,MB1,6,2008,2231,271,105,93.02,108,100,90,27.925
710,6/9/2008,18,MB1,6,2008,2245,271,105,96.08,108,100,90,27.925
710,6/9/2008,19,MB1,6,2008,2206.7,271,105,96.08,108,100,90,27.675
710,6/9/2008,20,MB1,6,2008,2199.2,270,105,96.98,108,100,90,27.35
710,6/9/2008,21,MB1,6,2008,2194.5,271,105,96.08,108,100,90,26.925
710,6/9/2008,22,MB1,6,2008,2067.75,271,105,96.08,108,100,90,26.4
710,6/9/2008,23,MB1,6,2008,2037.75,271,105,95,108,100,90,25.75
710,6/10/2008,0,MB1,6,2008,2125.4,271,105,91.94,108,100,90,25.125
710,6/10/2008,1,MB1,6,2008,2069.95,270,105,87.08,765,100,80,24.575
710,6/10/2008,2,MB1,6,2008,2137.9,271,105,84.92,765,100,80,24.1
710,6/10/2008,3,MB1,6,2008,2037.3,259,100,73.04,877,100,70,23.65
710,6/10/2008,4,MB1,6,2008,1705.9,215,83,71.96,147,80,70,23.25
710,6/10/2008,6,MB1,6,2008,2146.2,271,105,71.06,877,100,70,22.525
710,6/10/2008,7,MB1,6,2008,2091.5,270,105,69.98,734,100,60,22.3
710,6/10/2008,8,MB1,6,2008,1967.8,270,105,71.06,877,100,70,22.175
710,6/10/2008,9,MB1,6,2008,1881.05,271,105,71.06,877,100,70,22.35
710,6/10/2008,10,MB1,6,2008,1883.1,270,105,69.98,734,100,60,22.75
710,6/10/2008,11,MB1,6,2008,1926.4,271,105,69.98,734,100,60,23.225
710,6/10/2008,12,MB1,6,2008,1966.5,270,105,71.96,877,100,70,23.875
710,6/10/2008,13,MB1,6,2008,1954.5,271,105,75.92,877,100,70,24.35
710,6/10/2008,14,MB1,6,2008,2032.8,270,105,80.06,765,100,80,24.7
710,6/10/2008,15,MB1,6,2008,2083.2,270,105,82.94,765,100,80,25.175
710,6/10/2008,16,MB1,6,2008,2188.25,271,105,84.92,765,100,80,25.725
710,6/10/2008,17,MB1,6,2008,2156.1,270,105,84.92,765,100,80,25.8
710,6/10/2008,18,MB1,6,2008,2094.15,271,105,86,765,100,80,25.55
710,6/10/2008,19,MB1,6,2008,2014.05,271,105,87.08,765,100,80,25.25
710,6/10/2008,20,MB1,6,2008,2045.9,270,105,89.06,765,100,80,24.925
710,6/10/2008,21,MB1,6,2008,2006.75,271,105,91.04,108,100,90,24.55
710,6/10/2008,22,MB1,6,2008,1991.8,271,105,87.98,765,100,80,24.1
710,6/10/2008,23,MB1,6,2008,1983.9,270,105,87.08,765,100,80,23.5
710,6/11/2008,0,MB1,6,2008,2035.7,271,105,84.02,765,100,80,22.875
710,6/11/2008,1,MB1,6,2008,2040.2,270,105,82.04,765,100,80,22.25
710,6/11/2008,2,MB1,6,2008,1981.7,259,100,80.96,765,100,80,21.7
710,6/11/2008,3,MB1,6,2008,1720.8,214,83,78.08,147,80,70,21.25
710,6/11/2008,4,MB1,6,2008,1660.4,206,80,77,147,80,70,20.85
710,6/11/2008,6,MB1,6,2008,2163.6,273,106,73.04,877,100,70,20.3
710,6/11/2008,7,MB1,6,2008,2110.4,274,106,73.94,877,100,70,20.15
710,6/11/2008,8,MB1,6,2008,1971,273,106,73.04,877,100,70,20.1
710,6/11/2008,9,MB1,6,2008,1871.4,274,106,71.96,877,100,70,20.275
710,6/11/2008,10,MB1,6,2008,1932.4,273,106,71.96,877,100,70,20.7
710,6/11/2008,11,MB1,6,2008,1976.5,273,106,71.06,877,100,70,21.2
710,6/11/2008,12,MB1,6,2008,1954.7,272,105,73.94,877,100,70,21.75
710,6/11/2008,13,MB1,6,2008,2040,272,105,77,877,100,70,22.3
710,6/11/2008,14,MB1,6,2008,2176.4,272,105,82.04,765,100,80,22.65
710,6/11/2008,15,MB1,6,2008,2072,272,105,86,765,100,80,23.425
710,6/11/2008,16,MB1,6,2008,2074,272,105,89.96,765,100,80,23.525
710,6/11/2008,17,MB1,6,2008,1955.15,271,105,89.06,765,100,80,23.325
710,6/11/2008,18,MB1,6,2008,1965,272,105,89.96,765,100,80,23.375
710,6/11/2008,19,MB1,6,2008,1970.4,272,105,91.04,108,100,90,23.075
710,6/11/2008,20,MB1,6,2008,2026.4,273,106,89.96,765,100,80,22.9
710,6/11/2008,21,MB1,6,2008,2045.3,272,105,89.06,765,100,80,22.875
710,6/11/2008,22,MB1,6,2008,2107.7,272,105,80.96,765,100,80,22.225
710,6/11/2008,23,MB1,6,2008,2140.4,267,103,78.08,877,100,70,21.55
710,6/12/2008,0,MB1,6,2008,1180.5,148,57,80.06,14,50,80,21.025
710,6/12/2008,1,MB1,6,2008,981.3,125,48,78.08,123,40,70,20.55
710,6/12/2008,2,MB1,6,2008,1012.5,128,50,78.08,75,50,70,20.225
710,6/12/2008,3,MB1,6,2008,1048.5,131,51,75.92,75,50,70,20
710,6/12/2008,4,MB1,6,2008,1049,132,51,71.6,75,50,70,19.9
710,6/12/2008,6,MB1,6,2008,1435.2,178,69,69.98,79,60,60,19.875
710,6/12/2008,7,MB1,6,2008,1663.7,207,80,69.08,182,80,60,19.75
710,6/12/2008,8,MB1,6,2008,1861.6,232,90,69.08,253,90,60,19.7
710,6/12/2008,9,MB1,6,2008,1818.4,227,88,68,182,80,60,19.85
710,6/12/2008,10,MB1,6,2008,1824.4,228,88,68,182,80,60,20.2
710,6/12/2008,11,MB1,6,2008,1932.3,245,95,68,253,90,60,20.625
710,6/12/2008,12,MB1,6,2008,1898.1,263,102,69.98,734,100,60,21.175
710,6/12/2008,13,MB1,6,2008,1879.3,269,104,73.94,877,100,70,21.675
710,6/12/2008,14,MB1,6,2008,1877.4,270,105,75.92,877,100,70,22.25
710,6/12/2008,15,MB1,6,2008,1902,270,105,78.08,877,100,70,22.775
710,6/12/2008,16,MB1,6,2008,1894.2,271,105,80.96,765,100,80,23
710,6/12/2008,17,MB1,6,2008,1910.65,270,105,82.94,765,100,80,23.1
710,6/12/2008,18,MB1,6,2008,1907.3,270,105,84.92,765,100,80,23.1
710,6/12/2008,19,MB1,6,2008,1892.95,271,105,87.08,765,100,80,22.925
710,6/12/2008,20,MB1,6,2008,1945.8,270,105,87.98,765,100,80,22.575
710,6/12/2008,21,MB1,6,2008,2003.6,270,105,86,765,100,80,22.325
710,6/12/2008,22,MB1,6,2008,2007.8,270,105,87.98,765,100,80,22.075
710,6/12/2008,23,MB1,6,2008,2107,271,105,86,765,100,80,21.8
710,6/13/2008,0,MB1,6,2008,2049.3,264,102,86,765,100,80,21.55
710,6/13/2008,1,MB1,6,2008,1983.4,248,96,84.02,132,90,80,21.35
710,6/13/2008,2,MB1,6,2008,1923.4,239,93,82.94,132,90,80,21.225
710,6/13/2008,3,MB1,6,2008,1978,244,95,80.96,132,90,80,21.1
710,6/13/2008,4,MB1,6,2008,1249.6,159,62,78.98,77,60,70,20.975
710,6/13/2008,6,MB1,6,2008,2202.3,272,105,75.92,877,100,70,20.75
710,6/13/2008,7,MB1,6,2008,2186.5,271,105,75.92,877,100,70,20.625
710,6/13/2008,8,MB1,6,2008,2155.75,271,105,71.06,877,100,70,20.625
710,6/13/2008,9,MB1,6,2008,2078.8,270,105,69.98,734,100,60,20.775
710,6/13/2008,10,MB1,6,2008,2030.8,271,105,69.98,734,100,60,21.15
710,6/13/2008,11,MB1,6,2008,1936.1,271,105,69.08,734,100,60,21.55
710,6/13/2008,12,MB1,6,2008,1858.4,271,105,73.04,877,100,70,21.975
710,6/13/2008,13,MB1,6,2008,1845.6,270,105,73.94,877,100,70,22.6
710,6/13/2008,14,MB1,6,2008,1867.9,271,105,77,877,100,70,23.2
710,6/13/2008,15,MB1,6,2008,1906.7,270,105,80.6,765,100,80,23.65
710,6/13/2008,16,MB1,6,2008,1889,270,105,82.94,765,100,80,24.15
710,6/13/2008,17,MB1,6,2008,1930.9,271,105,84.02,765,100,80,24.15
710,6/13/2008,18,MB1,6,2008,1950.1,269,104,86,765,100,80,24.025
710,6/13/2008,19,MB1,6,2008,1986.4,270,105,87.08,765,100,80,23.875
710,6/13/2008,20,MB1,6,2008,1987.8,271,105,87.98,765,100,80,23.775
710,6/13/2008,21,MB1,6,2008,1964.9,271,105,89.06,765,100,80,23.6
710,6/13/2008,22,MB1,6,2008,1995.5,272,105,87.08,765,100,80,23.4
710,6/13/2008,23,MB1,6,2008,1971.45,271,105,87.08,765,100,80,23.15
710,6/14/2008,0,MB1,6,2008,1972.25,271,105,86,765,100,80,22.9
710,6/14/2008,1,MB1,6,2008,1969.7,271,105,84.02,765,100,80,22.725
710,6/14/2008,2,MB1,6,2008,1961.85,259,100,73.94,877,100,70,22.575
710,6/14/2008,3,MB1,6,2008,1758.1,219,85,78.08,147,80,70,22.475
710,6/14/2008,4,MB1,6,2008,1441.8,183,71,78.08,113,70,70,22.35
710,6/14/2008,6,MB1,6,2008,1173.9,151,59,75.92,75,50,70,22.15
710,6/14/2008,7,MB1,6,2008,1709.2,212,82,75.02,147,80,70,22.1
710,6/14/2008,8,MB1,6,2008,2080.6,258,100,73.04,877,100,70,22.1
710,6/14/2008,9,MB1,6,2008,2168.6,272,105,73.94,877,100,70,22.1
710,6/14/2008,10,MB1,6,2008,2111.95,270,105,73.04,877,100,70,22.225
710,6/14/2008,11,MB1,6,2008,2030.2,271,105,73.04,877,100,70,22.475
710,6/14/2008,12,MB1,6,2008,1872.1,270,105,73.94,877,100,70,22.75
710,6/14/2008,13,MB1,6,2008,1791.8,270,105,75.02,877,100,70,23.325
710,6/14/2008,14,MB1,6,2008,1824.55,271,105,77,877,100,70,23.725
710,6/14/2008,15,MB1,6,2008,1937.8,270,105,78.98,877,100,70,24.225
710,6/14/2008,16,MB1,6,2008,2082.2,270,105,80.96,765,100,80,24.525
710,6/14/2008,17,MB1,6,2008,2064.5,270,105,82.04,765,100,80,24.425
710,6/14/2008,18,MB1,6,2008,2001.1,270,105,82.94,765,100,80,24.55
710,6/14/2008,19,MB1,6,2008,2063.8,271,105,86,765,100,80,24.625
710,6/14/2008,20,MB1,6,2008,2141.5,270,105,87.98,765,100,80,24.55
710,6/14/2008,21,MB1,6,2008,2137.3,270,105,82.94,765,100,80,24.35
710,6/14/2008,22,MB1,6,2008,2184.6,271,105,80.96,765,100,80,24.175
710,6/14/2008,23,MB1,6,2008,2202.25,271,105,80.96,765,100,80,24.025
710,6/15/2008,0,MB1,6,2008,2089.7,256,99,78.08,156,90,70,23.85
710,6/15/2008,1,MB1,6,2008,1819.8,230,89,75.92,147,80,70,23.65
710,6/15/2008,2,MB1,6,2008,1850.6,230,89,73.94,147,80,70,23.525
710,6/15/2008,3,MB1,6,2008,1756.2,227,88,73.94,147,80,70,23.4
710,6/15/2008,4,MB1,6,2008,937.1,119,46,71.96,123,40,70,23.375
710,6/15/2008,6,MB1,6,2008,933.2,118,46,69.98,164,40,60,23.125
710,6/15/2008,7,MB1,6,2008,1588.4,196,76,69.98,107,70,60,23.025
710,6/15/2008,8,MB1,6,2008,2204.9,271,105,71.06,877,100,70,23
710,6/15/2008,9,MB1,6,2008,2107.3,271,105,69.08,734,100,60,23.125
710,6/15/2008,10,MB1,6,2008,1964.6,271,105,69.98,734,100,60,23.375
710,6/15/2008,11,MB1,6,2008,1891.45,271,105,71.06,877,100,70,23.85
710,6/15/2008,12,MB1,6,2008,1899.1,270,105,71.96,877,100,70,24.35
710,6/15/2008,13,MB1,6,2008,1855.8,270,105,75.02,877,100,70,24.825
710,6/15/2008,14,MB1,6,2008,1891.85,271,105,78.08,877,100,70,25.15
710,6/15/2008,15,MB1,6,2008,1939.2,270,105,82.94,765,100,80,25.6
710,6/15/2008,16,MB1,6,2008,1992.7,270,105,82.94,765,100,80,25.825
710,6/15/2008,17,MB1,6,2008,1915.55,271,105,84.92,765,100,80,25.875
710,6/15/2008,18,MB1,6,2008,1964.3,270,105,87.08,765,100,80,25.725
710,6/15/2008,19,MB1,6,2008,1935.8,270,105,89.06,765,100,80,25.35
710,6/15/2008,20,MB1,6,2008,1974.7,271,105,89.96,765,100,80,24.875
710,6/15/2008,21,MB1,6,2008,1983.2,270,105,89.06,765,100,80,24.3
710,6/15/2008,22,MB1,6,2008,1990.2,270,105,87.98,765,100,80,23.85
710,6/15/2008,23,MB1,6,2008,2021.75,271,105,87.98,765,100,80,23.425
710,6/16/2008,0,MB1,6,2008,2065.1,266,103,86,765,100,80,22.95
710,6/16/2008,1,MB1,6,2008,1983.1,250,97,82.94,132,90,80,22.55
710,6/16/2008,2,MB1,6,2008,2010.5,249,97,78.08,156,90,70,22.2
710,6/16/2008,3,MB1,6,2008,1390.5,180,70,78.08,113,70,70,21.925
710,6/16/2008,4,MB1,6,2008,1164.1,150,58,77,75,50,70,21.7
710,6/16/2008,6,MB1,6,2008,2184.8,270,105,69.98,734,100,60,21.25
710,6/16/2008,7,MB1,6,2008,2170.95,269,104,73.94,877,100,70,21.075
710,6/16/2008,8,MB1,6,2008,2123.25,269,104,71.96,877,100,70,21
710,6/16/2008,9,MB1,6,2008,2008.4,269,104,71.06,877,100,70,21.175
710,6/16/2008,10,MB1,6,2008,1919.7,269,104,69.98,734,100,60,21.55
710,6/16/2008,11,MB1,6,2008,1914.5,270,105,68,734,100,60,22.025
710,6/16/2008,12,MB1,6,2008,1914.1,269,104,71.06,877,100,70,22.575
710,6/16/2008,13,MB1,6,2008,1924.95,269,104,73.94,877,100,70,22.9
710,6/16/2008,14,MB1,6,2008,1989.2,269,104,78.98,877,100,70,23.5
710,6/16/2008,15,MB1,6,2008,2060.1,270,105,82.94,765,100,80,24.125
710,6/16/2008,16,MB1,6,2008,2104.7,270,105,86,765,100,80,24.45
710,6/16/2008,17,MB1,6,2008,2172,269,104,87.98,765,100,80,24.675
710,6/16/2008,18,MB1,6,2008,2204.4,270,105,89.06,765,100,80,24.625
710,6/16/2008,19,MB1,6,2008,2149.9,270,105,89.96,765,100,80,24.525
710,6/16/2008,20,MB1,6,2008,2147.8,269,104,89.96,765,100,80,24.45
710,6/16/2008,21,MB1,6,2008,2142.1,270,105,91.04,108,100,90,24.25
710,6/16/2008,22,MB1,6,2008,2152.3,269,104,91.04,108,100,90,24.025
710,6/16/2008,23,MB1,6,2008,2189.3,270,105,89.96,765,100,80,23.775
710,6/17/2008,0,MB1,6,2008,2184.5,269,104,86,765,100,80,23.475
710,6/17/2008,1,MB1,6,2008,1514.5,200,78,84.02,48,70,80,23.2
710,6/17/2008,2,MB1,6,2008,978.3,122,47,77,123,40,70,22.9
710,6/17/2008,3,MB1,6,2008,968.6,121,47,73.04,123,40,70,22.675
710,6/17/2008,4,MB1,6,2008,965.3,121,47,71.96,123,40,70,22.425
710,6/17/2008,6,MB1,6,2008,2184.9,268,104,69.08,734,100,60,21.925
710,6/17/2008,7,MB1,6,2008,2116.7,269,104,69.98,734,100,60,21.675
710,6/17/2008,8,MB1,6,2008,2130.7,270,105,69.08,734,100,60,21.525
710,6/17/2008,9,MB1,6,2008,2122.8,268,104,68,734,100,60,21.7
710,6/17/2008,10,MB1,6,2008,2133.4,269,104,66.02,734,100,60,22
710,6/17/2008,11,MB1,6,2008,2133.7,268,104,66.92,734,100,60,22.475
710,6/17/2008,12,MB1,6,2008,2042.3,268,104,73.04,877,100,70,23.125
710,6/17/2008,13,MB1,6,2008,1984.4,269,104,75.92,877,100,70,23.8
710,6/17/2008,14,MB1,6,2008,2024.2,269,104,78.98,877,100,70,24.4
710,6/17/2008,15,MB1,6,2008,2058.2,269,104,82.04,765,100,80,24.825
710,6/17/2008,16,MB1,6,2008,2110.4,269,104,84.92,765,100,80,25.2
710,6/17/2008,17,MB1,6,2008,2136.8,269,104,86,765,100,80,25.2
710,6/17/2008,18,MB1,6,2008,2147.8,271,105,86,765,100,80,25.2
710,6/17/2008,19,MB1,6,2008,2068.5,271,105,87.98,765,100,80,25.025
710,6/17/2008,20,MB1,6,2008,2142.75,270,105,89.06,765,100,80,24.8
710,6/17/2008,21,MB1,6,2008,2188.8,271,105,87.98,765,100,80,24.5
710,6/17/2008,22,MB1,6,2008,2167,269,104,87.98,765,100,80,24.15
710,6/17/2008,23,MB1,6,2008,1228.5,161,62,86,23,60,80,23.825
710,6/18/2008,0,MB1,6,2008,937.5,118,46,84.92,13,40,80,23.45
710,6/18/2008,1,MB1,6,2008,923.65,120,47,80.96,13,40,80,23.15
710,6/18/2008,2,MB1,6,2008,930.3,118,46,78.08,123,40,70,22.75
710,6/18/2008,3,MB1,6,2008,909,116,45,73.94,123,40,70,22.4
710,6/18/2008,4,MB1,6,2008,905.4,117,45,73.04,123,40,70,22.05
710,6/18/2008,6,MB1,6,2008,1522,196,76,66.92,107,70,60,21.325
710,6/18/2008,7,MB1,6,2008,1808.6,226,88,66.02,182,80,60,20.975
710,6/18/2008,8,MB1,6,2008,1791,227,88,62.96,182,80,60,20.725
710,6/18/2008,9,MB1,6,2008,1798.7,227,88,62.96,182,80,60,20.8
710,6/18/2008,10,MB1,6,2008,1808.5,227,88,57.92,154,80,50,21.125
710,6/18/2008,11,MB1,6,2008,2106.5,263,102,57.02,389,100,50,21.5
710,6/18/2008,12,MB1,6,2008,2150.95,271,105,64.04,734,100,60,21.975
710,6/18/2008,13,MB1,6,2008,2092.4,270,105,69.08,734,100,60,22.55
710,6/18/2008,14,MB1,6,2008,2103,270,105,73.04,877,100,70,23.175
710,6/18/2008,15,MB1,6,2008,2090.8,271,105,75.92,877,100,70,23.65
710,6/18/2008,16,MB1,6,2008,2123.7,270,105,78.98,877,100,70,24
710,6/18/2008,17,MB1,6,2008,2117.25,271,105,78.98,877,100,70,24.1
710,6/18/2008,18,MB1,6,2008,2110.85,271,105,82.04,765,100,80,24
710,6/18/2008,19,MB1,6,2008,2130.4,270,105,82.94,765,100,80,23.7
710,6/18/2008,20,MB1,6,2008,2185.5,270,105,84.02,765,100,80,23.4
710,6/18/2008,21,MB1,6,2008,2214.15,271,105,84.92,765,100,80,23.15
710,6/18/2008,22,MB1,6,2008,2196.6,270,105,84.92,765,100,80,22.9
710,6/18/2008,23,MB1,6,2008,1956,241,93,82.94,132,90,80,22.6
710,6/19/2008,0,MB1,6,2008,1886,232,90,78.98,156,90,70,22.275
710,6/19/2008,1,MB1,6,2008,1855.5,233,90,75.02,156,90,70,21.975
710,6/19/2008,2,MB1,6,2008,1875.8,232,90,73.04,156,90,70,21.675
710,6/19/2008,3,MB1,6,2008,1418.9,181,70,71.96,113,70,70,21.4
710,6/19/2008,4,MB1,6,2008,906.9,115,45,68,164,40,60,21.1
710,6/19/2008,6,MB1,6,2008,1539.3,193,75,64.94,107,70,60,20.525
710,6/19/2008,7,MB1,6,2008,1822,227,88,60.08,182,80,60,20.3
710,6/19/2008,8,MB1,6,2008,1936.1,241,93,60.08,253,90,60,20.125
710,6/19/2008,9,MB1,6,2008,2190.2,271,105,59,389,100,50,20.2
710,6/19/2008,10,MB1,6,2008,2163.5,270,105,55.94,389,100,50,20.55
710,6/19/2008,11,MB1,6,2008,2130.9,271,105,55.94,389,100,50,20.975
710,6/19/2008,12,MB1,6,2008,2138.7,270,105,62.96,734,100,60,21.475
710,6/19/2008,13,MB1,6,2008,2085.7,270,105,68,734,100,60,22.05
710,6/19/2008,14,MB1,6,2008,2084.7,270,105,73.94,877,100,70,22.625
710,6/19/2008,15,MB1,6,2008,2040.1,271,105,78.08,877,100,70,23.15
710,6/19/2008,16,MB1,6,2008,2057.7,270,105,80.06,765,100,80,23.5
710,6/19/2008,17,MB1,6,2008,2108.1,271,105,80.96,765,100,80,23.7
710,6/19/2008,18,MB1,6,2008,2116.6,271,105,82.94,765,100,80,23.65
710,6/19/2008,19,MB1,6,2008,2112.1,270,105,84.02,765,100,80,23.4
710,6/19/2008,20,MB1,6,2008,2158.2,270,105,84.92,765,100,80,23.25
710,6/19/2008,21,MB1,6,2008,2177,270,105,84.92,765,100,80,23.025
710,6/19/2008,22,MB1,6,2008,2183.85,271,105,84.92,765,100,80,22.775
710,6/19/2008,23,MB1,6,2008,2180.4,270,105,84.02,765,100,80,22.5
710,6/20/2008,0,MB1,6,2008,2179.5,271,105,80.96,765,100,80,22.15
710,6/20/2008,1,MB1,6,2008,1743,224,87,77,147,80,70,21.85
710,6/20/2008,2,MB1,6,2008,1598.8,200,78,73.04,113,70,70,21.55
710,6/20/2008,3,MB1,6,2008,1494.7,191,74,68,107,70,60,21.25
710,6/20/2008,4,MB1,6,2008,1045,137,53,64.94,106,50,60,20.975
710,6/20/2008,6,MB1,6,2008,1818.5,225,87,60.98,182,80,60,20.425
710,6/20/2008,7,MB1,6,2008,2151.1,269,104,60.98,734,100,60,20.2
710,6/20/2008,8,MB1,6,2008,2139,268,104,60.08,734,100,60,20.075
710,6/20/2008,9,MB1,6,2008,2140,269,104,57.02,389,100,50,20.15
710,6/20/2008,10,MB1,6,2008,2088.3,268,104,59,389,100,50,20.375
710,6/20/2008,11,MB1,6,2008,2043.1,270,105,57.02,389,100,50,20.775
710,6/20/2008,12,MB1,6,2008,2027.7,270,105,62.96,734,100,60,21.3
710,6/20/2008,13,MB1,6,2008,2038.5,271,105,69.08,734,100,60,21.85
710,6/20/2008,14,MB1,6,2008,2046.7,270,105,75.02,877,100,70,22.35
710,6/20/2008,15,MB1,6,2008,1997.4,270,105,80.06,765,100,80,22.825
710,6/20/2008,16,MB1,6,2008,2043.65,271,105,82.04,765,100,80,23.2
710,6/20/2008,17,MB1,6,2008,2036.5,270,105,82.94,765,100,80,23.4
710,6/20/2008,18,MB1,6,2008,2054.6,270,105,84.92,765,100,80,23.4
710,6/20/2008,19,MB1,6,2008,2067.5,270,105,87.08,765,100,80,23.275
710,6/20/2008,20,MB1,6,2008,2110.1,270,105,87.08,765,100,80,23.15
710,6/20/2008,21,MB1,6,2008,2153.6,270,105,87.08,765,100,80,22.925
710,6/20/2008,22,MB1,6,2008,2127.7,270,105,87.08,765,100,80,22.7
710,6/20/2008,23,MB1,6,2008,2142.8,270,105,84.92,765,100,80,22.425
710,6/21/2008,0,MB1,6,2008,2193.347,270,105,82.04,765,100,80,22.125
710,6/21/2008,1,MB1,6,2008,2285.3,270,105,75.92,877,100,70,21.85
710,6/21/2008,2,MB1,6,2008,2366.6,270,105,75.92,877,100,70,21.6
710,6/21/2008,3,MB1,6,2008,2335.6,270,105,77,877,100,70,21.35
710,6/21/2008,4,MB1,6,2008,2378.5,270,105,71.96,877,100,70,21.15
710,6/21/2008,6,MB1,6,2008,2369.5,270,105,71.06,877,100,70,20.75
710,6/21/2008,7,MB1,6,2008,2359.3,270,105,71.96,877,100,70,20.55
710,6/21/2008,8,MB1,6,2008,2079.4,270,105,69.98,734,100,60,20.425
710,6/21/2008,9,MB1,6,2008,2091.5,270,105,69.98,734,100,60,20.4
710,6/21/2008,10,MB1,6,2008,2082.4,270,105,69.98,734,100,60,20.4
710,6/21/2008,11,MB1,6,2008,2032.5,270,105,69.98,734,100,60,20.525
710,6/21/2008,12,MB1,6,2008,2023,270,105,69.98,734,100,60,20.775
710,6/21/2008,13,MB1,6,2008,2016.6,271,105,69.08,734,100,60,21.225
710,6/21/2008,14,MB1,6,2008,2053.2,269,104,69.08,734,100,60,21.8
710,6/21/2008,15,MB1,6,2008,2087.1,270,105,71.06,877,100,70,22.425
710,6/21/2008,16,MB1,6,2008,2103.2,270,105,75.02,877,100,70,22.7
710,6/21/2008,17,MB1,6,2008,2097.8,271,105,78.08,877,100,70,22.75
710,6/21/2008,18,MB1,6,2008,2093.3,270,105,82.04,765,100,80,22.875
710,6/21/2008,19,MB1,6,2008,2061.8,271,105,82.94,765,100,80,22.9
710,6/21/2008,20,MB1,6,2008,2071.7,270,105,84.92,765,100,80,22.75
710,6/21/2008,21,MB1,6,2008,2077.5,270,105,86,765,100,80,22.5
710,6/21/2008,22,MB1,6,2008,2069.6,271,105,86,765,100,80,22.2
710,6/21/2008,23,MB1,6,2008,2065.8,271,105,84.92,765,100,80,21.85
710,6/22/2008,0,MB1,6,2008,2087.975,270,105,82.94,765,100,80,21.45
710,6/22/2008,1,MB1,6,2008,2191.2,270,105,80.96,765,100,80,21.05
710,6/22/2008,2,MB1,6,2008,1925.5,230,89,73.94,147,80,70,20.65
710,6/22/2008,3,MB1,6,2008,1236,142,55,75.02,75,50,70,20.25
710,6/22/2008,4,MB1,6,2008,1058.3,112,43,71.96,123,40,70,19.875
710,6/22/2008,6,MB1,6,2008,914.4,115,45,71.06,123,40,70,19.75
710,6/22/2008,7,MB1,6,2008,1430.2,177,69,69.98,79,60,60,20
710,6/22/2008,8,MB1,6,2008,2175,270,105,71.96,877,100,70,19.975
710,6/22/2008,9,MB1,6,2008,2151.2,270,105,69.98,734,100,60,19.65
710,6/22/2008,10,MB1,6,2008,2145.5,270,105,69.98,734,100,60,19.4
710,6/22/2008,11,MB1,6,2008,2150.7,271,105,69.98,734,100,60,19.575
710,6/22/2008,12,MB1,6,2008,2130.4,271,105,69.98,734,100,60,20.1
710,6/22/2008,13,MB1,6,2008,1919.1,270,105,73.04,877,100,70,20.9
710,6/22/2008,14,MB1,6,2008,1963.2,271,105,75.92,877,100,70,21.45
710,6/22/2008,15,MB1,6,2008,2121,270,105,78.08,877,100,70,21.875
710,6/22/2008,16,MB1,6,2008,2153.4,271,105,82.04,765,100,80,22.175
710,6/22/2008,17,MB1,6,2008,2144.2,270,105,82.94,765,100,80,22.25
710,6/22/2008,18,MB1,6,2008,2190,271,105,86,765,100,80,22.15
710,6/22/2008,19,MB1,6,2008,2151,270,105,82.94,765,100,80,22.075
710,6/22/2008,20,MB1,6,2008,2173.8,270,105,86,765,100,80,21.925
710,6/22/2008,21,MB1,6,2008,2180.7,270,105,87.08,765,100,80,21.725
710,6/22/2008,22,MB1,6,2008,2198.25,271,105,86,765,100,80,21.475
710,6/22/2008,23,MB1,6,2008,2179.75,269,104,84.92,765,100,80,21.2
710,6/23/2008,0,MB1,6,2008,1697.4,212,82,75.92,147,80,70,21
710,6/23/2008,1,MB1,6,2008,1187.8,156,60,73.04,77,60,70,20.775
710,6/23/2008,2,MB1,6,2008,911.9,114,44,69.98,164,40,60,20.55
710,6/23/2008,3,MB1,6,2008,923.6,116,45,73.04,123,40,70,20.35
710,6/23/2008,4,MB1,6,2008,936.4,116,45,71.06,123,40,70,20.15
710,6/23/2008,6,MB1,6,2008,1429.3,177,69,71.96,77,60,70,19.9
710,6/23/2008,7,MB1,6,2008,1631.3,201,78,71.06,113,70,70,19.8
710,6/23/2008,8,MB1,6,2008,1738.1,214,83,71.06,147,80,70,19.85
710,6/23/2008,9,MB1,6,2008,2194.2,269,104,66.92,734,100,60,20.175
710,6/23/2008,10,MB1,6,2008,2075.2,270,105,66.02,734,100,60,20.7
710,6/23/2008,11,MB1,6,2008,2013.25,271,105,64.94,734,100,60,21.35
710,6/23/2008,12,MB1,6,2008,1976.6,270,105,71.06,877,100,70,22
710,6/23/2008,13,MB1,6,2008,1981.6,271,105,75.02,877,100,70,22.65
710,6/23/2008,14,MB1,6,2008,2175.7,270,105,80.06,765,100,80,23.25
710,6/23/2008,15,MB1,6,2008,2180,270,105,82.94,765,100,80,23.725
710,6/23/2008,16,MB1,6,2008,2186.9,271,105,86,765,100,80,23.9
710,6/23/2008,17,MB1,6,2008,2131.9,270,105,87.08,765,100,80,24.025
710,6/23/2008,18,MB1,6,2008,2138.6,271,105,87.98,765,100,80,24.075
710,6/23/2008,19,MB1,6,2008,2121.4,270,105,87.98,765,100,80,23.95
710,6/23/2008,20,MB1,6,2008,2179.45,271,105,87.08,765,100,80,23.8
710,6/23/2008,21,MB1,6,2008,2150.9,271,105,87.08,765,100,80,23.525
710,6/23/2008,22,MB1,6,2008,2166,270,105,87.98,765,100,80,23.225
710,6/23/2008,23,MB1,6,2008,2206.8,270,105,86,765,100,80,22.925
710,6/24/2008,0,MB1,6,2008,2038.1,250,97,82.04,132,90,80,22.575
710,6/24/2008,1,MB1,6,2008,1734.2,218,84,77,147,80,70,22.275
710,6/24/2008,2,MB1,6,2008,1135,147,57,75.02,75,50,70,22
710,6/24/2008,3,MB1,6,2008,897.5,112,43,73.04,123,40,70,21.775
710,6/24/2008,4,MB1,6,2008,919.85,114,44,71.06,123,40,70,21.55
710,6/24/2008,6,MB1,6,2008,1530,192,74,66.92,107,70,60,21.175
710,6/24/2008,7,MB1,6,2008,2187.7,269,104,64.04,734,100,60,21.05
710,6/24/2008,8,MB1,6,2008,2123.7,270,105,64.94,734,100,60,21.025
710,6/24/2008,9,MB1,6,2008,1991.9,271,105,64.04,734,100,60,21.25
710,6/24/2008,10,MB1,6,2008,1877,270,105,62.06,734,100,60,21.725
710,6/24/2008,11,MB1,6,2008,1860.3,270,105,60.98,734,100,60,22.35
710,6/24/2008,12,MB1,6,2008,1840.7,270,105,66.02,734,100,60,22.975
710,6/24/2008,13,MB1,6,2008,1844.9,270,105,71.96,877,100,70,23.65
710,6/24/2008,14,MB1,6,2008,1902.7,271,105,78.08,877,100,70,24.275
710,6/24/2008,15,MB1,6,2008,1979.3,270,105,80.96,765,100,80,24.775
710,6/24/2008,16,MB1,6,2008,2003.3,271,105,84.92,765,100,80,25.1
710,6/24/2008,17,MB1,6,2008,2064.1,270,105,87.08,765,100,80,25.175
710,6/24/2008,18,MB1,6,2008,2057,270,105,89.06,765,100,80,24.975
710,6/24/2008,19,MB1,6,2008,2079.05,271,105,89.96,765,100,80,24.65
710,6/24/2008,20,MB1,6,2008,2099.7,270,105,91.04,108,100,90,24.225
710,6/24/2008,21,MB1,6,2008,2104,270,105,91.04,108,100,90,23.725
710,6/24/2008,22,MB1,6,2008,2140.05,271,105,91.04,108,100,90,23.2
710,6/24/2008,23,MB1,6,2008,2141.3,270,105,89.96,765,100,80,22.7
710,6/25/2008,0,MB1,6,2008,2177.4,270,105,87.08,765,100,80,22.15
710,6/25/2008,1,MB1,6,2008,1740.8,221,86,82.04,57,80,80,21.65
710,6/25/2008,2,MB1,6,2008,1779.8,221,86,75.92,147,80,70,21.2
710,6/25/2008,3,MB1,6,2008,1773.6,220,85,71.06,147,80,70,20.75
710,6/25/2008,4,MB1,6,2008,1778.9,221,86,69.08,182,80,60,20.45
710,6/25/2008,6,MB1,6,2008,2220.6,270,105,66.92,734,100,60,19.9
710,6/25/2008,7,MB1,6,2008,2200.7,271,105,66.02,734,100,60,19.775
710,6/25/2008,8,MB1,6,2008,2166.2,271,105,64.94,734,100,60,19.75
710,6/25/2008,9,MB1,6,2008,2094.7,270,105,62.96,734,100,60,19.95
710,6/25/2008,10,MB1,6,2008,2041.1,269,104,62.96,734,100,60,20.5
710,6/25/2008,11,MB1,6,2008,2043.2,270,105,62.96,734,100,60,21.125
710,6/25/2008,12,MB1,6,2008,2020,268,104,64.94,734,100,60,21.8
710,6/25/2008,13,MB1,6,2008,2023.2,269,104,73.04,877,100,70,22.425
710,6/25/2008,14,MB1,6,2008,2082,269,104,80.06,765,100,80,22.925
710,6/25/2008,15,MB1,6,2008,2135.2,269,104,86,765,100,80,23.6
710,6/25/2008,16,MB1,6,2008,2177.7,269,104,87.98,765,100,80,24.025
710,6/25/2008,17,MB1,6,2008,2159.3,269,104,89.96,765,100,80,24.1
710,6/25/2008,18,MB1,6,2008,2197.25,271,105,93.02,108,100,90,24.025
710,6/25/2008,19,MB1,6,2008,2161.1,272,105,91.94,108,100,90,23.65
710,6/25/2008,20,MB1,6,2008,2206.4,272,105,93.02,108,100,90,23.25
710,6/25/2008,21,MB1,6,2008,2192.4,272,105,93.02,108,100,90,22.85
710,6/25/2008,22,MB1,6,2008,2185.4,272,105,93.92,108,100,90,22.35
710,6/25/2008,23,MB1,6,2008,2101.7,272,105,93.02,108,100,90,21.875
710,6/26/2008,0,MB1,6,2008,2044.35,271,105,89.96,765,100,80,21.35
710,6/26/2008,1,MB1,6,2008,2044.7,270,105,82.04,765,100,80,20.85
710,6/26/2008,2,MB1,6,2008,1885,240,93,84.92,132,90,80,20.55
710,6/26/2008,3,MB1,6,2008,1864.8,231,90,82.04,132,90,80,20.225
710,6/26/2008,4,MB1,6,2008,1847.45,231,90,80.96,132,90,80,20
710,6/26/2008,6,MB1,6,2008,2034.5,270,105,77,877,100,70,19.7
710,6/26/2008,7,MB1,6,2008,2062.1,269,104,77,877,100,70,19.625
710,6/26/2008,8,MB1,6,2008,2109.5,271,105,75.02,877,100,70,19.675
710,6/26/2008,9,MB1,6,2008,2035,271,105,71.06,877,100,70,19.75
710,6/26/2008,10,MB1,6,2008,1957.7,271,105,71.96,877,100,70,20
710,6/26/2008,11,MB1,6,2008,1991.4,270,105,73.04,877,100,70,20.525
710,6/26/2008,12,MB1,6,2008,2015.6,271,105,73.94,877,100,70,21.2
710,6/26/2008,13,MB1,6,2008,1943,270,105,75.02,877,100,70,21.825
710,6/26/2008,14,MB1,6,2008,2098.85,271,105,77,877,100,70,22.4
710,6/26/2008,15,MB1,6,2008,2127.6,270,105,82.04,765,100,80,22.95
710,6/26/2008,16,MB1,6,2008,2097,271,105,82.94,765,100,80,23.225
710,6/26/2008,17,MB1,6,2008,2102.35,271,105,87.08,765,100,80,23.35
710,6/26/2008,18,MB1,6,2008,2088.3,270,105,87.98,765,100,80,23.5
710,6/26/2008,19,MB1,6,2008,2028.9,271,105,89.96,765,100,80,23.325
710,6/26/2008,20,MB1,6,2008,2087.4,271,105,89.96,765,100,80,23.05
710,6/26/2008,21,MB1,6,2008,2099.5,270,105,89.96,765,100,80,22.725
710,6/26/2008,22,MB1,6,2008,2121.8,270,105,87.98,765,100,80,22.35
710,6/26/2008,23,MB1,6,2008,2180.45,270,105,87.98,765,100,80,22.05
710,6/27/2008,0,MB1,6,2008,2192.2,271,105,84.92,765,100,80,21.65
710,6/27/2008,1,MB1,6,2008,2139.15,271,105,82.04,765,100,80,21.275
710,6/27/2008,2,MB1,6,2008,1940.75,242,94,75.02,156,90,70,21
710,6/27/2008,3,MB1,6,2008,2165.7,271,105,75.02,877,100,70,20.775
710,6/27/2008,4,MB1,6,2008,2177.7,270,105,73.94,877,100,70,20.6
710,6/27/2008,6,MB1,6,2008,2185.9,270,105,75.92,877,100,70,20.25
710,6/27/2008,7,MB1,6,2008,2222.6,271,105,73.94,877,100,70,20.125
710,6/27/2008,8,MB1,6,2008,2191.25,271,105,73.94,877,100,70,20.1
710,6/27/2008,9,MB1,6,2008,2146.3,270,105,73.94,877,100,70,20.35
710,6/27/2008,10,MB1,6,2008,2036.4,271,105,73.04,877,100,70,20.85
710,6/27/2008,11,MB1,6,2008,2039.1,270,105,71.96,877,100,70,21.425
710,6/27/2008,12,MB1,6,2008,1917.8,270,105,73.04,877,100,70,21.95
710,6/27/2008,13,MB1,6,2008,1965.7,270,105,75.92,877,100,70,22.55
710,6/27/2008,14,MB1,6,2008,2042.7,270,105,78.98,877,100,70,23.3
710,6/27/2008,15,MB1,6,2008,2035.9,271,105,82.04,765,100,80,23.625
710,6/27/2008,16,MB1,6,2008,2051.3,270,105,84.92,765,100,80,23.925
710,6/27/2008,17,MB1,6,2008,2043.05,271,105,86,765,100,80,24.175
710,6/27/2008,18,MB1,6,2008,2005.7,270,105,84.02,765,100,80,24.15
710,6/27/2008,19,MB1,6,2008,2066.4,271,105,89.96,765,100,80,23.9
710,6/27/2008,20,MB1,6,2008,2055.6,271,105,91.04,108,100,90,23.45
710,6/27/2008,21,MB1,6,2008,2119.3,270,105,91.04,108,100,90,23.05
710,6/27/2008,22,MB1,6,2008,2117.75,270,105,91.04,108,100,90,22.675
710,6/27/2008,23,MB1,6,2008,2123.05,271,105,89.06,765,100,80,22.25
710,6/28/2008,0,MB1,6,2008,2179.5,271,105,87.98,765,100,80,21.775
710,6/28/2008,1,MB1,6,2008,2162.8,270,105,86,765,100,80,21.35
710,6/28/2008,2,MB1,6,2008,2208.75,271,105,84.02,765,100,80,20.95
710,6/28/2008,3,MB1,6,2008,2014.4,250,97,82.94,132,90,80,20.55
710,6/28/2008,4,MB1,6,2008,1871.8,231,90,80.06,132,90,80,20.225
710,6/28/2008,6,MB1,6,2008,1845.9,230,89,77,147,80,70,19.75
710,6/28/2008,7,MB1,6,2008,1849.3,231,90,75.92,156,90,70,19.625
710,6/28/2008,8,MB1,6,2008,2049.9,256,99,75.02,156,90,70,19.6
710,6/28/2008,9,MB1,6,2008,2167.4,272,105,73.94,877,100,70,19.75
710,6/28/2008,10,MB1,6,2008,2046.6,270,105,73.04,877,100,70,19.975
710,6/28/2008,11,MB1,6,2008,1978.5,270,105,71.96,877,100,70,20.5
710,6/28/2008,12,MB1,6,2008,1884.5,270,105,73.04,877,100,70,21.125
710,6/28/2008,13,MB1,6,2008,1795,270,105,73.94,877,100,70,21.575
710,6/28/2008,14,MB1,6,2008,1860.4,270,105,77,877,100,70,22.175
710,6/28/2008,15,MB1,6,2008,2058.1,270,105,80.96,765,100,80,22.375
710,6/28/2008,16,MB1,6,2008,2029.8,270,105,82.94,765,100,80,22.05
710,6/28/2008,17,MB1,6,2008,1995.85,271,105,86,765,100,80,21.975
710,6/28/2008,18,MB1,6,2008,2039.3,270,105,89.06,765,100,80,21.75
710,6/28/2008,19,MB1,6,2008,1996.5,270,105,89.96,765,100,80,21.35
710,6/28/2008,20,MB1,6,2008,2073.5,271,105,75.2,877,100,70,21
710,6/28/2008,21,MB1,6,2008,2120,270,105,78.98,877,100,70,20.675
710,6/28/2008,22,MB1,6,2008,2159.5,270,105,82.04,765,100,80,20.375
710,6/28/2008,23,MB1,6,2008,2166.7,270,105,80.06,765,100,80,20.175
710,6/29/2008,0,MB1,6,2008,1978.6,247,96,80.06,132,90,80,20
710,6/29/2008,1,MB1,6,2008,1691.9,217,84,78.98,147,80,70,19.75
710,6/29/2008,2,MB1,6,2008,1705.5,215,83,78.08,147,80,70,19.525
710,6/29/2008,3,MB1,6,2008,1413.1,182,71,77,113,70,70,19.3
710,6/29/2008,4,MB1,6,2008,1410.3,181,70,75.92,113,70,70,19.05
710,6/29/2008,6,MB1,6,2008,885.8,113,44,73.94,123,40,70,18.6
710,6/29/2008,7,MB1,6,2008,1149.5,143,55,73.94,75,50,70,18.425
710,6/29/2008,8,MB1,6,2008,1827,224,87,73.04,147,80,70,18.4
710,6/29/2008,9,MB1,6,2008,1984.5,244,95,71.96,156,90,70,18.525
710,6/29/2008,10,MB1,6,2008,2209.9,271,105,71.06,877,100,70,18.6
710,6/29/2008,11,MB1,6,2008,2208.35,271,105,69.98,734,100,60,18.625
710,6/29/2008,12,MB1,6,2008,2186.7,270,105,71.06,877,100,70,18.85
710,6/29/2008,13,MB1,6,2008,2113.1,270,105,73.04,877,100,70,19.275
710,6/29/2008,14,MB1,6,2008,2083.5,270,105,73.04,877,100,70,19.75
710,6/29/2008,15,MB1,6,2008,1977.7,271,105,73.94,877,100,70,20.15
710,6/29/2008,16,MB1,6,2008,1952.5,271,105,77,877,100,70,20.5
710,6/29/2008,17,MB1,6,2008,1989.5,270,105,78.8,877,100,70,20.8
710,6/29/2008,18,MB1,6,2008,2207,271,105,80.96,765,100,80,21.05
710,6/29/2008,19,MB1,6,2008,2176.55,271,105,82.94,765,100,80,21.025
710,6/29/2008,20,MB1,6,2008,2214.15,271,105,84.02,765,100,80,20.95
710,6/29/2008,21,MB1,6,2008,2206.6,270,105,86,765,100,80,20.9
710,6/29/2008,22,MB1,6,2008,2191.5,270,105,86,765,100,80,20.775
710,6/29/2008,23,MB1,6,2008,1945.3,241,93,82.04,132,90,80,20.65
710,6/30/2008,0,MB1,6,2008,1714.2,214,83,71.6,147,80,70,20.45
710,6/30/2008,1,MB1,6,2008,1415.2,182,71,69.98,107,70,60,20.325
710,6/30/2008,2,MB1,6,2008,1091.3,142,55,69.98,106,50,60,20.2
710,6/30/2008,3,MB1,6,2008,911.4,116,45,69.08,164,40,60,20.15
710,6/30/2008,4,MB1,6,2008,921.2,116,45,69.08,164,40,60,20.1
710,6/30/2008,6,MB1,6,2008,1931,235,91,69.08,253,90,60,20
710,6/30/2008,7,MB1,6,2008,2167,269,104,69.08,734,100,60,20
710,6/30/2008,8,MB1,6,2008,2162.6,268,104,69.08,734,100,60,20.125
710,6/30/2008,9,MB1,6,2008,2161.4,270,105,69.08,734,100,60,20.35
710,6/30/2008,10,MB1,6,2008,2170.6,271,105,69.08,734,100,60,20.75
710,6/30/2008,11,MB1,6,2008,1970.3,245,95,69.98,253,90,60,21.175
710,6/30/2008,12,MB1,6,2008,1844.4,227,88,71.06,147,80,70,21.625
710,6/30/2008,13,MB1,6,2008,2150,271,105,73.04,877,100,70,22.275
710,6/30/2008,14,MB1,6,2008,2174.2,270,105,75.92,877,100,70,22.8
710,6/30/2008,15,MB1,6,2008,2102.5,270,105,78.08,877,100,70,23.325
710,6/30/2008,16,MB1,6,2008,2119,270,105,78.98,877,100,70,23.675
710,6/30/2008,17,MB1,6,2008,2078.2,271,105,82.04,765,100,80,23.75
710,6/30/2008,18,MB1,6,2008,2139.1,270,105,82.04,765,100,80,23.85
710,6/30/2008,19,MB1,6,2008,2136.7,270,105,82.04,765,100,80,23.75
710,6/30/2008,20,MB1,6,2008,2190.6,270,105,82.94,765,100,80,23.55
710,6/30/2008,21,MB1,6,2008,2188.7,270,105,84.02,765,100,80,23.3
710,6/30/2008,22,MB1,6,2008,2194.8,271,105,84.92,765,100,80,22.975
710,6/30/2008,23,MB1,6,2008,1833.3,229,89,82.94,57,80,80,22.65
710,7/1/2008,0,MB1,7,2008,1389.7,178,69,80.96,23,60,80,22.25
710,7/1/2008,1,MB1,7,2008,1093,144,56,78.98,75,50,70,21.85
710,7/1/2008,2,MB1,7,2008,902.7,114,44,75.92,123,40,70,21.45
710,7/1/2008,3,MB1,7,2008,899.95,115,45,73.04,123,40,70,21.15
710,7/1/2008,4,MB1,7,2008,895.9,116,45,71.06,123,40,70,20.75
710,7/1/2008,6,MB1,7,2008,887.6,116,45,66.92,164,40,60,20.05
710,7/1/2008,7,MB1,7,2008,1014.1,133,52,62.06,106,50,60,19.8
710,7/1/2008,8,MB1,7,2008,1702,211,82,64.04,182,80,60,19.625
710,7/1/2008,9,MB1,7,2008,2187.9,268,104,60.98,734,100,60,19.8
710,7/1/2008,10,MB1,7,2008,2212.55,269,104,57.92,389,100,50,20.3
710,7/1/2008,11,MB1,7,2008,2212.4,269,104,57.02,389,100,50,20.6
710,7/1/2008,12,MB1,7,2008,2217.85,269,104,62.96,734,100,60,21.125
710,7/1/2008,13,MB1,7,2008,2187.35,269,104,69.08,734,100,60,21.725
710,7/1/2008,14,MB1,7,2008,2218.75,269,104,73.94,877,100,70,22.225
710,7/1/2008,15,MB1,7,2008,2204.45,269,104,78.98,877,100,70,22.6
710,7/1/2008,16,MB1,7,2008,2226.9,269,104,80.06,765,100,80,22.85
710,7/1/2008,17,MB1,7,2008,2214.05,269,104,80.96,765,100,80,23.125
710,7/1/2008,18,MB1,7,2008,2213.2,269,104,80.96,765,100,80,23.075
710,7/1/2008,19,MB1,7,2008,2180.5,269,104,82.94,765,100,80,22.825
710,7/1/2008,20,MB1,7,2008,2212.8,269,104,84.02,765,100,80,22.6
710,7/1/2008,21,MB1,7,2008,2188.8,269,104,82.94,765,100,80,22.275
710,7/1/2008,22,MB1,7,2008,1896.8,236,91,84.02,132,90,80,22
710,7/1/2008,23,MB1,7,2008,1820.2,227,88,84.02,57,80,80,21.7
710,7/2/2008,0,MB1,7,2008,1455.5,184,71,80.96,48,70,80,21.4
710,7/2/2008,1,MB1,7,2008,1101.5,146,57,77,75,50,70,21.05
710,7/2/2008,2,MB1,7,2008,913.6,120,47,68,164,40,60,20.675
710,7/2/2008,3,MB1,7,2008,931.8,121,47,66.92,164,40,60,20.375
710,7/2/2008,4,MB1,7,2008,908.2,121,47,62.96,164,40,60,20.075
710,7/2/2008,6,MB1,7,2008,1250.7,159,62,60.08,79,60,60,19.6
710,7/2/2008,7,MB1,7,2008,1887.3,232,90,60.08,253,90,60,19.4
710,7/2/2008,8,MB1,7,2008,2205.7,271,105,59,389,100,50,19.3
710,7/2/2008,9,MB1,7,2008,2187.85,271,105,57.02,389,100,50,19.55
710,7/2/2008,10,MB1,7,2008,2175.3,270,105,57.02,389,100,50,19.975
710,7/2/2008,11,MB1,7,2008,2171.2,270,105,57.02,389,100,50,20.525
710,7/2/2008,12,MB1,7,2008,2166.5,270,105,60.98,734,100,60,20.975
710,7/2/2008,13,MB1,7,2008,2140.65,271,105,68,734,100,60,21.5
710,7/2/2008,14,MB1,7,2008,2171.8,270,105,75.92,877,100,70,22.1
710,7/2/2008,15,MB1,7,2008,2150.6,270,105,80.06,765,100,80,22.575
710,7/2/2008,16,MB1,7,2008,2160.5,270,105,82.94,765,100,80,23.075
710,7/2/2008,17,MB1,7,2008,2128.9,271,105,84.02,765,100,80,23.45
710,7/2/2008,18,MB1,7,2008,2149.8,270,105,84.92,765,100,80,23.575
710,7/2/2008,19,MB1,7,2008,2118.85,271,105,87.08,765,100,80,23.475
710,7/2/2008,20,MB1,7,2008,2192.1,270,105,87.08,765,100,80,23.35
710,7/2/2008,21,MB1,7,2008,2167.5,270,105,87.08,765,100,80,23.2
710,7/2/2008,22,MB1,7,2008,2187.6,270,105,86,765,100,80,22.85
710,7/2/2008,23,MB1,7,2008,2015,252,98,86,132,90,80,22.45
710,7/3/2008,0,MB1,7,2008,1586.2,200,78,84.92,48,70,80,22.05
710,7/3/2008,1,MB1,7,2008,1342.3,176,68,78.08,77,60,70,21.65
710,7/3/2008,2,MB1,7,2008,862.9,112,43,71.06,123,40,70,21.275
710,7/3/2008,3,MB1,7,2008,898.45,114,44,69.08,164,40,60,20.975
710,7/3/2008,4,MB1,7,2008,902.2,115,45,64.94,164,40,60,20.7
710,7/3/2008,6,MB1,7,2008,1544.6,192,74,62.06,107,70,60,20.2
710,7/3/2008,7,MB1,7,2008,2202.1,271,105,60.98,734,100,60,19.95
710,7/3/2008,8,MB1,7,2008,2164,270,105,60.98,734,100,60,19.775
710,7/3/2008,9,MB1,7,2008,2170,271,105,60.98,734,100,60,19.825
710,7/3/2008,10,MB1,7,2008,2165.45,270,105,60.08,734,100,60,20.1
710,7/3/2008,11,MB1,7,2008,2105.95,271,105,60.08,734,100,60,20.525
710,7/3/2008,12,MB1,7,2008,2077.9,270,105,64.94,734,100,60,20.975
710,7/3/2008,13,MB1,7,2008,2111.5,270,105,71.96,877,100,70,21.5
710,7/3/2008,14,MB1,7,2008,2098.7,270,105,78.08,877,100,70,21.975
710,7/3/2008,15,MB1,7,2008,2102.1,271,105,82.04,765,100,80,22.5
710,7/3/2008,16,MB1,7,2008,2149,270,105,86,765,100,80,22.925
710,7/3/2008,17,MB1,7,2008,2170.15,271,105,87.08,765,100,80,23.175
710,7/3/2008,18,MB1,7,2008,2160,270,105,89.06,765,100,80,23.075
710,7/3/2008,19,MB1,7,2008,2116.1,270,105,87.98,765,100,80,23
710,7/3/2008,20,MB1,7,2008,1858.6,229,89,91.04,2,80,90,22.85
710,7/3/2008,21,MB1,7,2008,1241.4,148,57,89.96,14,50,80,22.6
710,7/4/2008,21,MB1,7,2008,16.2,2,1,89.96,16,0,80,23.375
710,7/4/2008,22,MB1,7,2008,16.9,2,1,89.96,16,0,80,23.225
710,7/4/2008,23,MB1,7,2008,17.1,2,1,89.06,16,0,80,23
710,7/5/2008,0,MB1,7,2008,17.2,2,1,86,16,0,80,22.75
710,7/5/2008,1,MB1,7,2008,74.3,9,3,84.02,16,0,80,22.475
710,7/5/2008,2,MB1,7,2008,852.4,102,40,82.04,13,40,80,22.2
710,7/5/2008,3,MB1,7,2008,1129.5,139,54,80.96,14,50,80,21.95
710,7/5/2008,4,MB1,7,2008,588.1,74,29,78.08,3,20,70,21.725
710,7/5/2008,6,MB1,7,2008,1362.3,166,64,75.02,77,60,70,21.25
710,7/5/2008,7,MB1,7,2008,1823.2,224,87,73.94,147,80,70,21.025
710,7/5/2008,8,MB1,7,2008,1825.3,224,87,73.94,147,80,70,20.9
710,7/5/2008,9,MB1,7,2008,1842.6,225,87,71.96,147,80,70,20.95
710,7/5/2008,10,MB1,7,2008,1955.2,239,93,73.04,156,90,70,21.25
710,7/5/2008,11,MB1,7,2008,2120.2,270,105,71.06,877,100,70,21.6
710,7/5/2008,12,MB1,7,2008,2107.85,270,105,71.06,877,100,70,22
710,7/5/2008,13,MB1,7,2008,2044.8,270,105,73.04,877,100,70,22.325
710,7/5/2008,14,MB1,7,2008,2145.5,270,105,78.08,877,100,70,22.675
710,7/5/2008,15,MB1,7,2008,2173.9,269,104,82.04,765,100,80,23.075
710,7/5/2008,16,MB1,7,2008,2064.7,261,101,84.02,765,100,80,23.4
710,7/5/2008,17,MB1,7,2008,2099.6,261,101,82.94,765,100,80,23.725
710,7/5/2008,18,MB1,7,2008,2158.8,262,102,86,765,100,80,23.7
710,7/5/2008,19,MB1,7,2008,2139.9,263,102,82.94,765,100,80,23.7
710,7/5/2008,20,MB1,7,2008,2176.1,262,102,82.94,765,100,80,23.625
710,7/5/2008,21,MB1,7,2008,2165.3,261,101,84.02,765,100,80,23.475
710,7/5/2008,22,MB1,7,2008,2166,262,102,84.92,765,100,80,23.3
710,7/5/2008,23,MB1,7,2008,2162,262,102,84.92,765,100,80,23.1
710,7/6/2008,0,MB1,7,2008,2015.3,245,95,82.04,132,90,80,22.825
710,7/6/2008,1,MB1,7,2008,1411.9,181,70,78.98,113,70,70,22.525
710,7/6/2008,2,MB1,7,2008,1462.05,182,71,78.08,113,70,70,22.275
710,7/6/2008,3,MB1,7,2008,1453,181,70,77,113,70,70,22
710,7/6/2008,4,MB1,7,2008,1310.7,165,64,71.96,77,60,70,21.725
710,7/6/2008,6,MB1,7,2008,941.6,119,46,69.98,164,40,60,21.25
710,7/6/2008,7,MB1,7,2008,1010,123,48,69.98,164,40,60,21.075
710,7/6/2008,8,MB1,7,2008,2019.6,241,93,69.08,253,90,60,21
710,7/6/2008,9,MB1,7,2008,2161,262,102,69.08,734,100,60,21.05
710,7/6/2008,10,MB1,7,2008,2161.2,263,102,69.08,734,100,60,21.175
710,7/6/2008,11,MB1,7,2008,2167.4,263,102,69.08,734,100,60,21.35
710,7/6/2008,12,MB1,7,2008,2152.8,263,102,69.98,734,100,60,21.525
710,7/6/2008,13,MB1,7,2008,2132.1,264,102,73.04,877,100,70,21.625
710,7/6/2008,14,MB1,7,2008,2142.7,263,102,75.02,877,100,70,21.6
710,7/6/2008,15,MB1,7,2008,2137.8,263,102,78.98,877,100,70,21.925
710,7/6/2008,16,MB1,7,2008,2131.2,263,102,80.06,765,100,80,22.675
710,7/6/2008,17,MB1,7,2008,2143.1,263,102,68,734,100,60,23.125
710,7/6/2008,18,MB1,7,2008,2142.5,263,102,69.08,734,100,60,23.2
710,7/6/2008,19,MB1,7,2008,2159.6,270,105,71.96,877,100,70,23.2
710,7/6/2008,20,MB1,7,2008,2199.8,270,105,78.08,877,100,70,23.15
710,7/6/2008,21,MB1,7,2008,2201.45,271,105,82.04,765,100,80,23.075
710,7/6/2008,22,MB1,7,2008,2156.5,266,103,80.96,765,100,80,22.95
710,7/6/2008,23,MB1,7,2008,1838.4,229,89,80.06,57,80,80,22.75
710,7/7/2008,0,MB1,7,2008,1870.1,232,90,80.06,132,90,80,22.525
710,7/7/2008,1,MB1,7,2008,1689,216,84,78.08,147,80,70,22.275
710,7/7/2008,2,MB1,7,2008,1299.9,166,64,77,77,60,70,22
710,7/7/2008,3,MB1,7,2008,1054.9,138,53,75.02,75,50,70,22.025
710,7/7/2008,4,MB1,7,2008,923.7,117,45,75.02,123,40,70,23.025
710,7/7/2008,6,MB1,7,2008,1786.9,220,85,71.96,147,80,70,22.05
710,7/7/2008,7,MB1,7,2008,1906.7,239,93,71.06,156,90,70,21.5
710,7/7/2008,8,MB1,7,2008,2151.6,271,105,71.06,877,100,70,21.05
710,7/7/2008,9,MB1,7,2008,2128.8,270,105,69.98,734,100,60,20.9
710,7/7/2008,10,MB1,7,2008,2142.2,270,105,68,734,100,60,21.15
710,7/7/2008,11,MB1,7,2008,2128.8,271,105,69.08,734,100,60,21.85
710,7/7/2008,12,MB1,7,2008,2133.6,270,105,71.06,877,100,70,22.35
710,7/7/2008,13,MB1,7,2008,2118.4,271,105,73.04,877,100,70,22.85
710,7/7/2008,14,MB1,7,2008,2155.3,270,105,75.92,877,100,70,23.25
710,7/7/2008,15,MB1,7,2008,2168.5,270,105,78.98,877,100,70,23.65
710,7/7/2008,16,MB1,7,2008,2214.8,271,105,82.04,765,100,80,23.95
710,7/7/2008,17,MB1,7,2008,2209.8,270,105,84.02,765,100,80,24.05
710,7/7/2008,18,MB1,7,2008,2223.9,270,105,87.98,765,100,80,24.1
710,7/7/2008,19,MB1,7,2008,2181.9,271,105,89.96,765,100,80,24.025
710,7/7/2008,20,MB1,7,2008,2205.4,270,105,87.98,765,100,80,23.825
710,7/7/2008,21,MB1,7,2008,2194.3,270,105,89.06,765,100,80,23.55
710,7/7/2008,22,MB1,7,2008,2198.2,271,105,87.98,765,100,80,23.15
710,7/7/2008,23,MB1,7,2008,2193.7,270,105,87.08,765,100,80,22.75
710,7/8/2008,0,MB1,7,2008,2204.1,270,105,84.92,765,100,80,22.45
710,7/8/2008,1,MB1,7,2008,2101.6,263,102,84.02,765,100,80,22.15
710,7/8/2008,2,MB1,7,2008,1648.5,202,78,75.92,113,70,70,21.65
710,7/8/2008,3,MB1,7,2008,1659.4,202,78,75.02,113,70,70,21.3
710,7/8/2008,4,MB1,7,2008,1651.7,201,78,73.94,113,70,70,21.3
710,7/8/2008,6,MB1,7,2008,2100.5,260,101,77,877,100,70,20.975
710,7/8/2008,7,MB1,7,2008,2170.8,271,105,77,877,100,70,20.75
710,7/8/2008,8,MB1,7,2008,2164.7,270,105,73.04,877,100,70,20.575
710,7/8/2008,9,MB1,7,2008,2185.3,270,105,73.94,877,100,70,20.5
710,7/8/2008,10,MB1,7,2008,2206.8,270,105,71.96,877,100,70,20.65
710,7/8/2008,11,MB1,7,2008,2125.1,270,105,73.04,877,100,70,20.95
710,7/8/2008,12,MB1,7,2008,2020.15,271,105,73.04,877,100,70,21.375
710,7/8/2008,13,MB1,7,2008,2007.3,271,105,75.02,877,100,70,21.9
710,7/8/2008,14,MB1,7,2008,2025.6,270,105,78.08,877,100,70,22.4
710,7/8/2008,15,MB1,7,2008,2152.75,271,105,82.94,765,100,80,22.825
710,7/8/2008,16,MB1,7,2008,2156.5,270,105,86,765,100,80,23.125
710,7/8/2008,17,MB1,7,2008,2122,270,105,89.06,765,100,80,23.2
710,7/8/2008,18,MB1,7,2008,2026.35,271,105,91.04,108,100,90,23.05
710,7/8/2008,19,MB1,7,2008,2150.05,271,105,89.06,765,100,80,22.675
710,7/8/2008,20,MB1,7,2008,2185.5,270,105,89.96,765,100,80,22.4
710,7/8/2008,21,MB1,7,2008,2189.35,271,105,89.96,765,100,80,22.15
710,7/8/2008,22,MB1,7,2008,2204.55,271,105,87.98,765,100,80,21.975
710,7/8/2008,23,MB1,7,2008,2194.9,270,105,86,765,100,80,22.175
710,7/9/2008,0,MB1,7,2008,2193.8,270,105,80.06,765,100,80,22.725
710,7/9/2008,1,MB1,7,2008,2155.8,270,105,77,877,100,70,21.65
710,7/9/2008,2,MB1,7,2008,2171.3,268,104,78.08,877,100,70,21.15
710,7/9/2008,3,MB1,7,2008,1935.2,242,94,73.04,156,90,70,21.55
710,7/9/2008,4,MB1,7,2008,2183.5,271,105,73.04,877,100,70,22.225
710,7/9/2008,6,MB1,7,2008,2166.9,270,105,73.94,877,100,70,21.95
710,7/9/2008,7,MB1,7,2008,2171.4,270,105,73.04,877,100,70,21.55
710,7/9/2008,8,MB1,7,2008,2181.3,271,105,71.96,877,100,70,21.3
710,7/9/2008,9,MB1,7,2008,2174.8,270,105,71.96,877,100,70,21.25
710,7/9/2008,10,MB1,7,2008,2193.5,271,105,71.06,877,100,70,21.4666666666667
710,7/9/2008,11,MB1,7,2008,2178.8,270,105,71.96,877,100,70,21.875
710,7/9/2008,12,MB1,7,2008,2139.4,270,105,73.94,877,100,70,22.375
710,7/9/2008,13,MB1,7,2008,2096.6,270,105,75.92,877,100,70,22.675
710,7/9/2008,14,MB1,7,2008,2130.8,270,105,78.08,877,100,70,22.95
710,7/9/2008,15,MB1,7,2008,2141.75,271,105,82.04,765,100,80,23.35
710,7/9/2008,16,MB1,7,2008,2132.1,271,105,84.92,765,100,80,23.5
710,7/9/2008,17,MB1,7,2008,2139.1,270,105,86,765,100,80,23.5
710,7/9/2008,18,MB1,7,2008,2219.2,271,105,87.98,765,100,80,23.475
710,7/9/2008,19,MB1,7,2008,2193.8,270,105,87.08,765,100,80,23.3
710,7/9/2008,20,MB1,7,2008,2215.8,270,105,89.96,765,100,80,23.1
710,7/9/2008,21,MB1,7,2008,2226.5,270,105,89.06,765,100,80,22.925
710,7/9/2008,22,MB1,7,2008,2204.2,271,105,89.96,765,100,80,22.65
710,7/9/2008,23,MB1,7,2008,2217.7,270,105,80.96,765,100,80,22.675
710,7/10/2008,0,MB1,7,2008,1925.8,238,92,77,156,90,70,22.45
710,7/10/2008,1,MB1,7,2008,1597.6,201,78,75.02,113,70,70,22.05
710,7/10/2008,2,MB1,7,2008,1675.6,206,80,75.92,147,80,70,21.675
710,7/10/2008,3,MB1,7,2008,1853.2,227,88,73.4,147,80,70,21.45
710,7/10/2008,4,MB1,7,2008,1845.6,227,88,73.04,147,80,70,21.25
710,7/10/2008,6,MB1,7,2008,1857.1,227,88,73.04,147,80,70,20.925
710,7/10/2008,7,MB1,7,2008,2106,257,100,73.04,877,100,70,20.925
710,7/10/2008,8,MB1,7,2008,2178.6,269,104,73.04,877,100,70,21.15
710,7/10/2008,9,MB1,7,2008,2184.2,268,104,71.96,877,100,70,21.55
710,7/10/2008,10,MB1,7,2008,2175.9,268,104,71.96,877,100,70,22.025
710,7/10/2008,11,MB1,7,2008,2125.8,268,104,71.96,877,100,70,22.4
710,7/10/2008,12,MB1,7,2008,2145.3,269,104,71.96,877,100,70,22.725
710,7/10/2008,13,MB1,7,2008,2097.6,268,104,75.02,877,100,70,22.975
710,7/10/2008,14,MB1,7,2008,2179.5,268,104,80.06,765,100,80,23.275
710,7/10/2008,15,MB1,7,2008,2199,268,104,82.04,765,100,80,23.55
710,7/10/2008,16,MB1,7,2008,2153.5,262,102,84.92,765,100,80,23.775
710,7/10/2008,17,MB1,7,2008,2051.3,250,97,84.92,132,90,80,23.7
710,7/10/2008,18,MB1,7,2008,2072,251,97,87.98,132,90,80,23.775
710,7/10/2008,19,MB1,7,2008,2042.1,253,98,78.08,156,90,70,24.075
710,7/10/2008,20,MB1,7,2008,2204.5,270,105,80.96,765,100,80,24.025
710,7/10/2008,21,MB1,7,2008,2182.4,271,105,73.4,877,100,70,23.7
710,7/10/2008,22,MB1,7,2008,2176.9,270,105,73.94,877,100,70,23.35
710,7/10/2008,23,MB1,7,2008,2183.8,270,105,73.94,877,100,70,22.925
710,7/11/2008,0,MB1,7,2008,2186.1,270,105,75.02,877,100,70,22.45
710,7/11/2008,1,MB1,7,2008,1695.3,215,83,75.02,147,80,70,22
710,7/11/2008,2,MB1,7,2008,1648.1,204,79,75.02,113,70,70,21.55
710,7/11/2008,3,MB1,7,2008,1618.7,202,78,75.02,113,70,70,21.2
710,7/11/2008,4,MB1,7,2008,1615.7,201,78,73.94,113,70,70,20.975
710,7/11/2008,6,MB1,7,2008,2185.1,270,105,73.94,877,100,70,20.9
710,7/11/2008,7,MB1,7,2008,2185.55,271,105,73.04,877,100,70,20.9
710,7/11/2008,8,MB1,7,2008,2189.2,271,105,73.04,877,100,70,20.9
710,7/11/2008,9,MB1,7,2008,2190.4,270,105,73.04,877,100,70,21
710,7/11/2008,10,MB1,7,2008,2194.1,271,105,73.04,877,100,70,21.175
710,7/11/2008,11,MB1,7,2008,2185.2,270,105,73.04,877,100,70,21.4
710,7/11/2008,12,MB1,7,2008,2152.15,271,105,73.04,877,100,70,21.825
710,7/11/2008,13,MB1,7,2008,2078.3,270,105,75.02,877,100,70,22.35
710,7/11/2008,14,MB1,7,2008,2095.3,271,105,78.08,877,100,70,23.025
710,7/11/2008,15,MB1,7,2008,2213.1,271,105,78.98,877,100,70,23.35
710,7/11/2008,16,MB1,7,2008,2196.7,270,105,82.04,765,100,80,23.275
710,7/11/2008,17,MB1,7,2008,2130.85,271,105,84.92,765,100,80,23.775
710,7/11/2008,18,MB1,7,2008,2107.85,271,105,86,765,100,80,24.425
710,7/11/2008,19,MB1,7,2008,2101.25,271,105,87.98,765,100,80,24.575
710,7/11/2008,20,MB1,7,2008,2184.8,270,105,80.06,765,100,80,24.375
710,7/11/2008,21,MB1,7,2008,2246.55,271,105,82.04,765,100,80,24.125
710,7/11/2008,22,MB1,7,2008,2245.1,270,105,84.02,765,100,80,23.95
710,7/11/2008,23,MB1,7,2008,2243.7,270,105,87.08,765,100,80,23.8
710,7/12/2008,0,MB1,7,2008,2242.65,271,105,86,765,100,80,23.525
710,7/12/2008,1,MB1,7,2008,2161.4,266,103,80.96,765,100,80,23.25
710,7/12/2008,2,MB1,7,2008,1829.2,224,87,77,147,80,70,23
710,7/12/2008,3,MB1,7,2008,1861.9,226,88,73.94,147,80,70,22.825
710,7/12/2008,4,MB1,7,2008,1682.8,206,80,75.92,147,80,70,22.675
710,7/12/2008,6,MB1,7,2008,1640.6,201,78,73.94,113,70,70,22.35
710,7/12/2008,7,MB1,7,2008,1943.3,236,91,71.96,156,90,70,22.2
710,7/12/2008,8,MB1,7,2008,2199.5,270,105,71.06,877,100,70,22.125
710,7/12/2008,9,MB1,7,2008,2197.55,271,105,69.8,734,100,60,22.35
710,7/12/2008,10,MB1,7,2008,2154.8,270,105,69.8,734,100,60,22.775
710,7/12/2008,11,MB1,7,2008,2052.75,271,105,69.08,734,100,60,23.35
710,7/12/2008,12,MB1,7,2008,2055.7,271,105,69.98,734,100,60,24
710,7/12/2008,13,MB1,7,2008,2074.4,270,105,71.6,877,100,70,24.7
710,7/12/2008,14,MB1,7,2008,2113.15,271,105,78.98,877,100,70,25.425
710,7/12/2008,15,MB1,7,2008,2170.4,270,105,84.02,765,100,80,26.025
710,7/12/2008,16,MB1,7,2008,2199.75,271,105,87.08,765,100,80,26.5
710,7/12/2008,17,MB1,7,2008,2089,270,105,87.98,765,100,80,26.775
710,7/12/2008,18,MB1,7,2008,2062.9,270,105,89.06,765,100,80,26.875
710,7/12/2008,19,MB1,7,2008,2085.05,271,105,91.94,108,100,90,26.725
710,7/12/2008,20,MB1,7,2008,2132.8,270,105,93.02,108,100,90,26.55
710,7/12/2008,21,MB1,7,2008,2150.85,271,105,93.02,108,100,90,26.375
710,7/12/2008,22,MB1,7,2008,2190,271,105,91.04,108,100,90,26.1
710,7/12/2008,23,MB1,7,2008,2206.45,271,105,87.08,765,100,80,25.875
710,7/13/2008,0,MB1,7,2008,2220.25,271,105,86,765,100,80,25.6
710,7/13/2008,1,MB1,7,2008,1976.5,247,96,82.94,132,90,80,25.35
710,7/13/2008,2,MB1,7,2008,1759.9,217,84,82.04,57,80,80,25.15
710,7/13/2008,3,MB1,7,2008,1342.6,170,66,78.08,77,60,70,25
710,7/13/2008,4,MB1,7,2008,1258.4,159,62,80.06,23,60,80,24.825
710,7/13/2008,6,MB1,7,2008,898.2,112,43,75.02,123,40,70,24.5
710,7/13/2008,7,MB1,7,2008,1390.7,171,66,75.02,77,60,70,24.35
710,7/13/2008,8,MB1,7,2008,2095.6,255,99,75.02,156,90,70,24.3
710,7/13/2008,9,MB1,7,2008,2209.7,271,105,73.94,877,100,70,24.375
710,7/13/2008,10,MB1,7,2008,2215.5,271,105,73.04,877,100,70,24.325
710,7/13/2008,11,MB1,7,2008,2197.2,270,105,73.04,877,100,70,24.175
710,7/13/2008,12,MB1,7,2008,2192.8,269,104,73.94,877,100,70,24.6
710,7/13/2008,13,MB1,7,2008,2158.5,270,105,75.02,877,100,70,24.45
710,7/13/2008,14,MB1,7,2008,2188,270,105,77,877,100,70,24.425
710,7/13/2008,15,MB1,7,2008,2193.4,269,104,71.6,877,100,70,24.7
710,7/13/2008,16,MB1,7,2008,2182.8,268,104,73.04,877,100,70,24.55
710,7/13/2008,17,MB1,7,2008,2109.8,260,101,73.04,877,100,70,24.5
710,7/13/2008,18,MB1,7,2008,2035.5,250,97,73.04,156,90,70,24.5
710,7/13/2008,19,MB1,7,2008,2116.9,264,102,75.02,877,100,70,24.4
710,7/13/2008,20,MB1,7,2008,2138.2,263,102,73.04,877,100,70,24.325
710,7/13/2008,21,MB1,7,2008,1971.6,244,95,73.4,156,90,70,24.175
710,7/13/2008,22,MB1,7,2008,2151.1,263,102,71.96,877,100,70,24.05
710,7/13/2008,23,MB1,7,2008,2144,262,102,73.04,877,100,70,23.875
710,7/14/2008,0,MB1,7,2008,2143,262,102,73.04,877,100,70,23.7
710,7/14/2008,1,MB1,7,2008,1557.9,200,78,73.04,113,70,70,23.525
710,7/14/2008,2,MB1,7,2008,916.65,114,44,73.94,123,40,70,23.35
710,7/14/2008,3,MB1,7,2008,920,115,45,73.04,123,40,70,23.15
710,7/14/2008,4,MB1,7,2008,922,116,45,73.04,123,40,70,22.95
710,7/14/2008,6,MB1,7,2008,1673.8,204,79,73.04,113,70,70,22.525
710,7/14/2008,7,MB1,7,2008,1829.1,218,84,71.96,147,80,70,22.15
710,7/14/2008,8,MB1,7,2008,1811.1,217,84,73.04,147,80,70,21.75
710,7/14/2008,9,MB1,7,2008,1658.4,200,78,71.96,113,70,70,21.4
710,7/14/2008,10,MB1,7,2008,1955.1,235,91,71.96,156,90,70,21.3
710,7/14/2008,11,MB1,7,2008,1971.6,235,91,71.06,156,90,70,21.375
710,7/14/2008,12,MB1,7,2008,2110.5,256,99,73.04,156,90,70,21.65
710,7/14/2008,13,MB1,7,2008,2030.4,259,100,75.02,877,100,70,21.95
710,7/14/2008,14,MB1,7,2008,2013.3,259,100,78.98,877,100,70,22.325
710,7/14/2008,15,MB1,7,2008,2006,260,101,80.96,765,100,80,22.75
710,7/14/2008,16,MB1,7,2008,1991.6,263,102,82.04,765,100,80,23.075
710,7/14/2008,17,MB1,7,2008,2065,263,102,82.94,765,100,80,23.45
710,7/14/2008,18,MB1,7,2008,2182.3,264,102,84.92,765,100,80,23.75
710,7/14/2008,19,MB1,7,2008,2163,264,102,87.08,765,100,80,23.8
710,7/14/2008,20,MB1,7,2008,2222.1,265,103,86,765,100,80,23.65
710,7/14/2008,21,MB1,7,2008,2200.5,265,103,87.98,765,100,80,23.45
710,7/14/2008,22,MB1,7,2008,2199.3,265,103,87.08,765,100,80,23.275
710,7/14/2008,23,MB1,7,2008,2187,265,103,86,765,100,80,23.1
710,7/15/2008,0,MB1,7,2008,1697,209,81,84.02,57,80,80,22.85
710,7/15/2008,1,MB1,7,2008,1530.8,194,75,78.98,113,70,70,22.6
710,7/15/2008,2,MB1,7,2008,1216.6,153,59,77,75,50,70,22.325
710,7/15/2008,3,MB1,7,2008,963.9,124,48,71.96,123,40,70,22.1
710,7/15/2008,4,MB1,7,2008,935.1,116,45,71.06,123,40,70,21.875
710,7/15/2008,6,MB1,7,2008,1499.75,187,72,66.92,107,70,60,21.525
710,7/15/2008,7,MB1,7,2008,1721.2,215,83,66.02,182,80,60,21.35
710,7/15/2008,8,MB1,7,2008,1859.6,234,91,66.02,253,90,60,21.3
710,7/15/2008,9,MB1,7,2008,2053.4,253,98,64.94,253,90,60,21.35
710,7/15/2008,10,MB1,7,2008,2106.8,258,100,64.04,734,100,60,21.7
710,7/15/2008,11,MB1,7,2008,2149.1,266,103,64.94,734,100,60,22.1
710,7/15/2008,12,MB1,7,2008,2097.3,268,104,68,734,100,60,22.55
710,7/15/2008,13,MB1,7,2008,2023.5,268,104,73.94,877,100,70,22.925
710,7/15/2008,14,MB1,7,2008,1951.1,267,103,78.98,877,100,70,23.6
710,7/15/2008,15,MB1,7,2008,1982.7,268,104,82.04,765,100,80,24.025
710,7/15/2008,16,MB1,7,2008,1462.7,213,83,84.92,57,80,80,24.4
710,7/15/2008,17,MB1,7,2008,754.5,106,41,86,13,40,80,24.6
710,7/17/2008,1,MB1,7,2008,16.2,2,1,82.04,16,0,80,24.8
710,7/17/2008,2,MB1,7,2008,17.4,2,1,77,17,0,70,24.525
710,7/17/2008,3,MB1,7,2008,18.1,2,1,73.94,17,0,70,24.3
710,7/17/2008,4,MB1,7,2008,17.3,2,1,71.96,17,0,70,24.025
710,7/17/2008,6,MB1,7,2008,345.8,42,16,71.96,1,10,70,23.575
710,7/17/2008,7,MB1,7,2008,619.5,75,29,71.96,3,20,70,23.35
710,7/17/2008,8,MB1,7,2008,995.6,117,45,69.08,164,40,60,23.175
710,7/17/2008,9,MB1,7,2008,1041.1,124,48,71.06,123,40,70,23.2
710,7/17/2008,10,MB1,7,2008,1568.4,186,72,68,107,70,60,23.45
710,7/17/2008,11,MB1,7,2008,2092.5,247,96,66.92,253,90,60,23.75
710,7/17/2008,12,MB1,7,2008,2106.1,251,97,69.98,253,90,60,24.175
710,7/17/2008,13,MB1,7,2008,2219.1,270,105,73.94,877,100,70,24.65
710,7/17/2008,14,MB1,7,2008,2261.05,271,105,78.98,877,100,70,25.05
710,7/17/2008,15,MB1,7,2008,2253.7,271,105,82.04,765,100,80,25.425
710,7/17/2008,16,MB1,7,2008,2250.3,270,105,84.92,765,100,80,25.575
710,7/17/2008,17,MB1,7,2008,2260.65,270,105,84.92,765,100,80,25.6
710,7/17/2008,18,MB1,7,2008,2244.9,270,105,86,765,100,80,25.575
710,7/17/2008,19,MB1,7,2008,2217.8,269,104,87.08,765,100,80,25.4
710,7/17/2008,20,MB1,7,2008,2247.8,270,105,87.98,765,100,80,25.2
710,7/17/2008,21,MB1,7,2008,2232.6,271,105,87.98,765,100,80,25
710,7/17/2008,22,MB1,7,2008,2232.25,271,105,87.98,765,100,80,24.675
710,7/17/2008,23,MB1,7,2008,2198.5,268,104,86,765,100,80,24.35
710,7/18/2008,0,MB1,7,2008,1844.8,228,88,84.02,57,80,80,23.95
710,7/18/2008,1,MB1,7,2008,1406.9,182,71,78.98,113,70,70,23.625
710,7/18/2008,2,MB1,7,2008,1401,175,68,75.02,77,60,70,23.3
710,7/18/2008,3,MB1,7,2008,954.3,121,47,71.96,123,40,70,23.025
710,7/18/2008,4,MB1,7,2008,899.6,114,44,71.06,123,40,70,22.775
710,7/18/2008,6,MB1,7,2008,1659.2,202,78,68,107,70,60,22.3
710,7/18/2008,7,MB1,7,2008,1633.1,200,78,68,107,70,60,22.1
710,7/18/2008,8,MB1,7,2008,2012.1,247,96,66.02,253,90,60,21.925
710,7/18/2008,9,MB1,7,2008,2190.3,270,105,66.02,734,100,60,21.95
710,7/18/2008,10,MB1,7,2008,2194.7,270,105,64.94,734,100,60,22.25
710,7/18/2008,11,MB1,7,2008,2194.5,270,105,64.4,734,100,60,22.65
710,7/18/2008,12,MB1,7,2008,2197.5,270,105,69.08,734,100,60,23.075
710,7/18/2008,13,MB1,7,2008,2183.1,271,105,73.94,877,100,70,23.475
710,7/18/2008,14,MB1,7,2008,2208.45,270,105,78.98,877,100,70,24.025
710,7/18/2008,15,MB1,7,2008,2211.25,270,105,82.94,765,100,80,24.6
710,7/18/2008,16,MB1,7,2008,2216.3,270,105,84.02,765,100,80,24.925
710,7/18/2008,17,MB1,7,2008,2239.1,271,105,87.08,765,100,80,25
710,7/18/2008,18,MB1,7,2008,2237.2,271,105,87.08,765,100,80,25
710,7/18/2008,19,MB1,7,2008,2207.9,270,105,89.06,765,100,80,24.975
710,7/18/2008,20,MB1,7,2008,2241.05,271,105,89.96,765,100,80,24.85
710,7/18/2008,21,MB1,7,2008,2237.45,271,105,89.96,765,100,80,24.6
710,7/18/2008,22,MB1,7,2008,2228.7,271,105,89.96,765,100,80,24.3
710,7/18/2008,23,MB1,7,2008,2217,270,105,89.06,765,100,80,24
710,7/19/2008,0,MB1,7,2008,2216.55,271,105,86,765,100,80,23.7
710,7/19/2008,1,MB1,7,2008,1985,249,97,82.04,132,90,80,23.375
710,7/19/2008,2,MB1,7,2008,1363,176,68,75.92,77,60,70,23.075
710,7/19/2008,3,MB1,7,2008,953.2,119,46,75.92,123,40,70,22.8
710,7/19/2008,4,MB1,7,2008,944.5,119,46,71.96,123,40,70,22.55
710,7/19/2008,6,MB1,7,2008,938.4,119,46,68,164,40,60,22.1
710,7/19/2008,7,MB1,7,2008,1349.65,167,65,68,79,60,60,21.9
710,7/19/2008,8,MB1,7,2008,1766.4,216,84,68,182,80,60,21.75
710,7/19/2008,9,MB1,7,2008,2081.1,255,99,66.92,253,90,60,21.75
710,7/19/2008,10,MB1,7,2008,2227,270,105,66.92,734,100,60,21.975
710,7/19/2008,11,MB1,7,2008,2228.35,270,105,68,734,100,60,22.45
710,7/19/2008,12,MB1,7,2008,2236.2,271,105,69.98,734,100,60,22.9
710,7/19/2008,13,MB1,7,2008,2194.1,270,105,75.92,877,100,70,23.4
710,7/19/2008,14,MB1,7,2008,2194.9,271,105,78.98,877,100,70,23.725
710,7/19/2008,15,MB1,7,2008,2238.95,270,105,82.94,765,100,80,24
710,7/19/2008,16,MB1,7,2008,2251.1,271,105,86,765,100,80,24.45
710,7/19/2008,17,MB1,7,2008,2244,271,105,89.06,765,100,80,24.45
710,7/19/2008,18,MB1,7,2008,2234.9,271,105,91.04,108,100,90,24.475
710,7/19/2008,19,MB1,7,2008,2195.2,270,105,89.96,765,100,80,24.425
710,7/19/2008,20,MB1,7,2008,2269.4,271,105,91.04,108,100,90,24.275
710,7/19/2008,21,MB1,7,2008,2263.1,270,105,91.94,108,100,90,24.05
710,7/19/2008,22,MB1,7,2008,2261.75,271,105,91.04,108,100,90,23.85
710,7/19/2008,23,MB1,7,2008,2254.55,270,105,89.96,765,100,80,23.7
710,7/20/2008,0,MB1,7,2008,2246.5,271,105,87.98,765,100,80,23.55
710,7/20/2008,1,MB1,7,2008,2198.55,271,105,82.94,765,100,80,23.3
710,7/20/2008,2,MB1,7,2008,1839.25,226,88,80.06,57,80,80,23.1
710,7/20/2008,3,MB1,7,2008,1623.2,201,78,73.94,113,70,70,22.9
710,7/20/2008,4,MB1,7,2008,1638.7,202,78,73.94,113,70,70,22.65
710,7/20/2008,6,MB1,7,2008,1022.7,130,50,73.94,75,50,70,22.2
710,7/20/2008,7,MB1,7,2008,1093.7,137,53,71.96,75,50,70,22
710,7/20/2008,8,MB1,7,2008,1927.1,237,92,69.08,253,90,60,21.825
710,7/20/2008,9,MB1,7,2008,2021.7,248,96,69.98,253,90,60,21.85
710,7/20/2008,10,MB1,7,2008,2229,271,105,69.98,734,100,60,22.1
710,7/20/2008,11,MB1,7,2008,2184.3,271,105,69.08,734,100,60,22.475
710,7/20/2008,12,MB1,7,2008,2177.3,270,105,71.6,877,100,70,22.95
710,7/20/2008,13,MB1,7,2008,2167.7,272,105,77,877,100,70,23.5
710,7/20/2008,14,MB1,7,2008,2202.8,270,105,82.94,765,100,80,24.025
710,7/20/2008,15,MB1,7,2008,2204.65,271,105,86,765,100,80,24.525
710,7/20/2008,16,MB1,7,2008,2212,270,105,89.06,765,100,80,24.825
710,7/20/2008,17,MB1,7,2008,2224.9,270,105,91.04,108,100,90,25
710,7/20/2008,18,MB1,7,2008,2196.3,270,105,93.02,108,100,90,25
710,7/20/2008,19,MB1,7,2008,2188,271,105,91.94,108,100,90,24.975
710,7/20/2008,20,MB1,7,2008,2218.3,270,105,93.92,108,100,90,24.85
710,7/20/2008,21,MB1,7,2008,2214.8,270,105,93.02,108,100,90,24.65
710,7/20/2008,22,MB1,7,2008,2222.4,271,105,91.94,108,100,90,24.425
710,7/20/2008,23,MB1,7,2008,2214.1,271,105,91.94,108,100,90,24.2
710,7/21/2008,0,MB1,7,2008,2199.1,270,105,89.06,765,100,80,23.925
710,7/21/2008,1,MB1,7,2008,2182.4,271,105,84.02,765,100,80,23.625
710,7/21/2008,2,MB1,7,2008,2215,270,105,82.04,765,100,80,23.35
710,7/21/2008,3,MB1,7,2008,2151.1,270,105,82.04,765,100,80,23.075
710,7/21/2008,4,MB1,7,2008,2194.2,271,105,78.98,877,100,70,22.8
710,7/21/2008,6,MB1,7,2008,2189.85,271,105,77,877,100,70,22.25
710,7/21/2008,7,MB1,7,2008,2206.2,271,105,75.02,877,100,70,22
710,7/21/2008,8,MB1,7,2008,2203.3,270,105,73.94,877,100,70,21.85
710,7/21/2008,9,MB1,7,2008,2136.9,270,105,73.94,877,100,70,21.85
710,7/21/2008,10,MB1,7,2008,2122.2,271,105,73.94,877,100,70,22.15
710,7/21/2008,11,MB1,7,2008,2169,270,105,71.06,877,100,70,22.55
710,7/21/2008,12,MB1,7,2008,2174.4,270,105,73.94,877,100,70,23
710,7/21/2008,13,MB1,7,2008,2231.95,271,105,78.08,877,100,70,23.55
710,7/21/2008,14,MB1,7,2008,2260.6,271,105,84.92,765,100,80,24.125
710,7/21/2008,15,MB1,7,2008,2246.2,270,105,87.98,765,100,80,24.65
710,7/21/2008,16,MB1,7,2008,2288.4,271,105,91.04,108,100,90,25.05
710,7/21/2008,17,MB1,7,2008,2273.5,270,105,91.94,108,100,90,25.275
710,7/21/2008,18,MB1,7,2008,2271.2,270,105,93.02,108,100,90,25.375
710,7/21/2008,19,MB1,7,2008,2249.1,271,105,93.02,108,100,90,25.25
710,7/21/2008,20,MB1,7,2008,2216.55,271,105,96.08,108,100,90,25.025
710,7/21/2008,21,MB1,7,2008,2288.5,271,105,95,108,100,90,24.775
710,7/21/2008,22,MB1,7,2008,1813.2,220,85,96.08,2,80,90,24.5
710,7/21/2008,23,MB1,7,2008,1664.7,203,79,95,2,70,90,24.175
710,7/22/2008,0,MB1,7,2008,1663,203,79,93.02,2,70,90,23.9
710,7/22/2008,1,MB1,7,2008,1638.8,203,79,86,48,70,80,23.6
710,7/22/2008,2,MB1,7,2008,1285.2,163,63,84.92,23,60,80,23.275
710,7/22/2008,3,MB1,7,2008,902.2,112,43,82.94,13,40,80,23.025
710,7/22/2008,4,MB1,7,2008,941.3,118,46,75.92,123,40,70,22.8
710,7/22/2008,6,MB1,7,2008,2259.5,272,105,73.94,877,100,70,22.425
710,7/22/2008,7,MB1,7,2008,2231.6,270,105,73.04,877,100,70,22.25
710,7/22/2008,8,MB1,7,2008,2232,270,105,73.04,877,100,70,22.2
710,7/22/2008,9,MB1,7,2008,2227.8,271,105,73.04,877,100,70,22.25
710,7/22/2008,10,MB1,7,2008,2238.4,271,105,71.96,877,100,70,22.55
710,7/22/2008,11,MB1,7,2008,2201.5,270,105,73.04,877,100,70,22.95
710,7/22/2008,12,MB1,7,2008,2166.9,270,105,73.04,877,100,70,23.425
710,7/22/2008,13,MB1,7,2008,2173.2,270,105,77,877,100,70,23.8
710,7/22/2008,14,MB1,7,2008,2180.6,270,105,80.06,765,100,80,24
710,7/22/2008,15,MB1,7,2008,2226.7,269,104,82.94,765,100,80,24.425
710,7/22/2008,16,MB1,7,2008,2217.4,269,104,86,765,100,80,24.95
710,7/22/2008,17,MB1,7,2008,2214.6,269,104,87.98,765,100,80,25.15
710,7/22/2008,18,MB1,7,2008,2209.6,270,105,87.98,765,100,80,24.975
710,7/22/2008,19,MB1,7,2008,2169.6,269,104,91.04,108,100,90,24.6
710,7/22/2008,20,MB1,7,2008,2209.2,269,104,91.04,108,100,90,24.4
710,7/22/2008,21,MB1,7,2008,2204.9,269,104,93.02,108,100,90,24.8
710,7/22/2008,22,MB1,7,2008,2199.2,269,104,89.96,765,100,80,24.525
710,7/22/2008,23,MB1,7,2008,1867.1,232,90,71.6,156,90,70,24.225
710,7/23/2008,0,MB1,7,2008,1636.6,205,79,71.06,113,70,70,23.95
710,7/23/2008,1,MB1,7,2008,1129.8,146,57,71.06,75,50,70,23.55
710,7/23/2008,2,MB1,7,2008,1149.5,146,57,71.06,75,50,70,23.25
710,7/23/2008,3,MB1,7,2008,1058.8,135,52,71.06,75,50,70,23.2
710,7/23/2008,4,MB1,7,2008,982.45,125,48,71.96,123,40,70,23.125
710,7/23/2008,6,MB1,7,2008,1944.5,242,94,71.06,156,90,70,22.75
710,7/23/2008,7,MB1,7,2008,2178.9,267,103,71.06,877,100,70,22.55
710,7/23/2008,8,MB1,7,2008,2191.1,268,104,71.06,877,100,70,22.35
710,7/23/2008,9,MB1,7,2008,2175.1,267,103,71.06,877,100,70,22.3
710,7/23/2008,10,MB1,7,2008,2190.35,269,104,69.98,734,100,60,22.375
710,7/23/2008,11,MB1,7,2008,2194.1,268,104,69.98,734,100,60,22.475
710,7/23/2008,12,MB1,7,2008,2198,267,103,71.06,877,100,70,22.7
710,7/23/2008,13,MB1,7,2008,2160.9,267,103,71.96,877,100,70,23.05
710,7/23/2008,14,MB1,7,2008,2204.8,267,103,75.02,877,100,70,23.5
710,7/23/2008,15,MB1,7,2008,2223.6,267,103,75.92,877,100,70,23.85
710,7/23/2008,16,MB1,7,2008,2217.6,267,103,80.06,765,100,80,24.2
710,7/23/2008,17,MB1,7,2008,2226,266,103,80.06,765,100,80,24.35
710,7/23/2008,18,MB1,7,2008,2235.1,268,104,82.04,765,100,80,24.15
710,7/23/2008,19,MB1,7,2008,2204.1,269,104,82.94,765,100,80,24.025
710,7/23/2008,20,MB1,7,2008,2241.3,269,104,86,765,100,80,23.95
710,7/23/2008,21,MB1,7,2008,2175.5,263,102,87.08,765,100,80,23.85
710,7/23/2008,22,MB1,7,2008,1212.9,153,59,87.08,14,50,80,23.75
710,7/23/2008,23,MB1,7,2008,927.4,117,45,87.08,13,40,80,23.55
710,7/24/2008,0,MB1,7,2008,1324.8,163,63,84.02,23,60,80,23.35
710,7/24/2008,1,MB1,7,2008,1450.3,180,70,80.06,48,70,80,23.15
710,7/24/2008,2,MB1,7,2008,1038.9,133,52,77,75,50,70,22.9
710,7/24/2008,3,MB1,7,2008,1009.2,130,50,75.92,75,50,70,22.625
710,7/24/2008,4,MB1,7,2008,1016.3,131,51,75.02,75,50,70,22.35
710,7/24/2008,6,MB1,7,2008,2076.5,252,98,73.94,156,90,70,21.65
710,7/24/2008,7,MB1,7,2008,2196.8,269,104,73.04,877,100,70,21.375
710,7/24/2008,8,MB1,7,2008,2194.4,268,104,71.96,877,100,70,21.15
710,7/24/2008,9,MB1,7,2008,2203.6,268,104,71.06,877,100,70,21.15
710,7/24/2008,10,MB1,7,2008,2207.7,268,104,69.98,734,100,60,21.45
710,7/24/2008,11,MB1,7,2008,2231.95,270,105,71.06,877,100,70,21.875
710,7/24/2008,12,MB1,7,2008,2236.45,270,105,71.96,877,100,70,22.425
710,7/24/2008,13,MB1,7,2008,2219.85,270,105,73.04,877,100,70,22.9
710,7/24/2008,14,MB1,7,2008,2257.4,270,105,78.08,877,100,70,23.325
710,7/24/2008,15,MB1,7,2008,2242.5,270,105,82.04,765,100,80,23.85
710,7/24/2008,16,MB1,7,2008,2221.9,270,105,84.92,765,100,80,24.225
710,7/24/2008,17,MB1,7,2008,2226.2,270,105,84.92,765,100,80,24.4
710,7/24/2008,18,MB1,7,2008,2225.65,271,105,87.98,765,100,80,24.275
710,7/24/2008,19,MB1,7,2008,2200.6,271,105,89.06,765,100,80,24.15
710,7/24/2008,20,MB1,7,2008,2222.85,271,105,87.98,765,100,80,24
710,7/24/2008,21,MB1,7,2008,2211.25,271,105,87.98,765,100,80,23.8
710,7/24/2008,22,MB1,7,2008,2232.3,272,105,87.98,765,100,80,23.575
710,7/24/2008,23,MB1,7,2008,2222.8,272,105,86,765,100,80,23.3
710,7/25/2008,0,MB1,7,2008,1863.2,228,88,82.94,57,80,80,23.05
710,7/25/2008,1,MB1,7,2008,1453.8,186,72,80.06,48,70,80,22.8
710,7/25/2008,2,MB1,7,2008,1313.6,167,65,73.04,77,60,70,22.575
710,7/25/2008,3,MB1,7,2008,1148.1,146,57,71.96,75,50,70,22.35
710,7/25/2008,4,MB1,7,2008,1141.9,145,56,73.04,75,50,70,22.2
710,7/25/2008,6,MB1,7,2008,1147.6,146,57,68,106,50,60,21.9
710,7/25/2008,7,MB1,7,2008,1136.9,145,56,66.02,106,50,60,21.8
710,7/25/2008,8,MB1,7,2008,1135.7,145,56,64.94,106,50,60,21.8
710,7/25/2008,9,MB1,7,2008,1142.5,146,57,66.02,106,50,60,21.85
710,7/25/2008,10,MB1,7,2008,1154.1,146,57,66.02,106,50,60,22.075
710,7/25/2008,11,MB1,7,2008,1620.9,200,78,66.92,107,70,60,22.4
710,7/25/2008,12,MB1,7,2008,2238.3,270,105,68,734,100,60,22.75
710,7/25/2008,13,MB1,7,2008,2167.2,270,105,71.96,877,100,70,23.3
710,7/25/2008,14,MB1,7,2008,2219.9,270,105,77,877,100,70,23.8
710,7/25/2008,15,MB1,7,2008,2214.4,270,105,80.96,765,100,80,24
710,7/25/2008,16,MB1,7,2008,2225.7,270,105,82.94,765,100,80,24.075
710,7/25/2008,17,MB1,7,2008,2240,270,105,84.02,765,100,80,24.5
710,7/25/2008,18,MB1,7,2008,2238.7,270,105,86,765,100,80,24.6
710,7/25/2008,19,MB1,7,2008,2220.3,270,105,75.2,877,100,70,24.6
710,7/25/2008,20,MB1,7,2008,2258.3,270,105,80.06,765,100,80,24.55
710,7/25/2008,21,MB1,7,2008,2252.2,270,105,84.02,765,100,80,24.5
710,7/25/2008,22,MB1,7,2008,2227.9,267,103,80.06,765,100,80,24.4
710,7/25/2008,23,MB1,7,2008,1535.5,185,72,80.96,48,70,80,24.325
710,7/26/2008,0,MB1,7,2008,850.7,104,40,80.06,13,40,80,24.175
710,7/27/2008,17,MB1,7,2008,17.2,2,1,86,16,0,80,23.6
710,7/27/2008,18,MB1,7,2008,17.9,2,1,87.98,16,0,80,23.8
710,7/27/2008,19,MB1,7,2008,17.2,2,1,87.98,16,0,80,23.8
710,7/27/2008,20,MB1,7,2008,17.5,2,1,89.96,16,0,80,23.7
710,7/27/2008,21,MB1,7,2008,17.5,2,1,91.04,2,0,90,23.55
710,7/27/2008,22,MB1,7,2008,107.7,12,5,91.04,2,0,90,23.3
710,7/27/2008,23,MB1,7,2008,840.7,98,38,89.96,2,30,80,23.025
710,7/28/2008,0,MB1,7,2008,1237.4,142,55,87.98,14,50,80,22.7
710,7/28/2008,1,MB1,7,2008,1693,199,77,84.92,48,70,80,22.35
710,7/28/2008,2,MB1,7,2008,1956,228,88,82.94,57,80,80,22.075
710,7/28/2008,3,MB1,7,2008,2174.3,259,100,78.08,877,100,70,21.8
710,7/28/2008,4,MB1,7,2008,2087.1,255,99,75.92,156,90,70,21.575
710,7/28/2008,6,MB1,7,2008,2001.7,236,91,75.92,156,90,70,21.25
710,7/28/2008,7,MB1,7,2008,2271.8,271,105,73.94,877,100,70,21.05
710,7/28/2008,8,MB1,7,2008,2267.2,270,105,73.94,877,100,70,20.925
710,7/28/2008,9,MB1,7,2008,2287.2,271,105,71.96,877,100,70,20.975
710,7/28/2008,10,MB1,7,2008,2289.1,270,105,73.04,877,100,70,21.35
710,7/28/2008,11,MB1,7,2008,2290.2,270,105,71.06,877,100,70,21.8
710,7/28/2008,12,MB1,7,2008,2291,270,105,73.4,877,100,70,22.4
710,7/28/2008,13,MB1,7,2008,2234,270,105,78.08,877,100,70,23.025
710,7/28/2008,14,MB1,7,2008,2262.5,271,105,84.02,765,100,80,23.675
710,7/28/2008,15,MB1,7,2008,2251.5,270,105,87.98,765,100,80,24.325
710,7/28/2008,16,MB1,7,2008,2285.1,270,105,89.06,765,100,80,24.825
710,7/28/2008,17,MB1,7,2008,2267.9,271,105,91.04,108,100,90,25.075
710,7/28/2008,18,MB1,7,2008,2231.1,270,105,91.04,108,100,90,25.025
710,7/28/2008,19,MB1,7,2008,2198.5,271,105,91.94,108,100,90,24.875
710,7/28/2008,20,MB1,7,2008,2149.1,270,105,93.02,108,100,90,24.8
710,7/28/2008,21,MB1,7,2008,2208.4,271,105,93.02,108,100,90,24.775
710,7/28/2008,22,MB1,7,2008,2257,271,105,93.02,108,100,90,24.65
710,7/28/2008,23,MB1,7,2008,2259.3,271,105,91.94,108,100,90,24.475
710,7/29/2008,0,MB1,7,2008,2248.1,271,105,91.04,108,100,90,24.225
710,7/29/2008,1,MB1,7,2008,1894.95,236,91,87.98,132,90,80,24
710,7/29/2008,2,MB1,7,2008,1642.2,199,77,87.08,48,70,80,23.725
710,7/29/2008,3,MB1,7,2008,1593.7,196,76,84.92,48,70,80,23.475
710,7/29/2008,4,MB1,7,2008,1636.7,201,78,82.04,48,70,80,23.2
710,7/29/2008,6,MB1,7,2008,2235.1,269,104,78.98,877,100,70,22.625
710,7/29/2008,7,MB1,7,2008,2223.7,268,104,78.08,877,100,70,22.375
710,7/29/2008,8,MB1,7,2008,2215,269,104,77,877,100,70,22.15
710,7/29/2008,9,MB1,7,2008,2217.5,268,104,75.92,877,100,70,22.15
710,7/29/2008,10,MB1,7,2008,2187.4,267,103,73.04,877,100,70,22.45
710,7/29/2008,11,MB1,7,2008,2203.7,267,103,71.96,877,100,70,22.85
710,7/29/2008,12,MB1,7,2008,2210.1,267,103,73.94,877,100,70,23.325
710,7/29/2008,13,MB1,7,2008,2178,267,103,75.92,877,100,70,23.8
710,7/29/2008,14,MB1,7,2008,2200.6,267,103,78.98,877,100,70,24.275
710,7/29/2008,15,MB1,7,2008,2205.7,267,103,80.96,765,100,80,24.375
710,7/29/2008,16,MB1,7,2008,2229,268,104,84.92,765,100,80,24.825
710,7/29/2008,17,MB1,7,2008,2229.5,270,105,89.06,765,100,80,24.825
710,7/29/2008,18,MB1,7,2008,2226.7,269,104,91.04,108,100,90,24.575
710,7/29/2008,19,MB1,7,2008,2215.55,271,105,89.96,765,100,80,24.5
710,7/29/2008,20,MB1,7,2008,2240.25,271,105,93.02,108,100,90,24.5
710,7/29/2008,21,MB1,7,2008,2252.6,270,105,91.94,108,100,90,24.375
710,7/29/2008,22,MB1,7,2008,2119.9,256,99,75.92,156,90,70,24.175
710,7/29/2008,23,MB1,7,2008,1893.9,230,89,75.92,147,80,70,23.9
710,7/30/2008,0,MB1,7,2008,1908.65,232,90,77,156,90,70,23.675
710,7/30/2008,1,MB1,7,2008,1755.6,219,85,75.92,147,80,70,23.525
710,7/30/2008,2,MB1,7,2008,1913.9,231,90,75.02,156,90,70,23.175
710,7/30/2008,3,MB1,7,2008,1901.1,230,89,75.02,147,80,70,22.875
710,7/30/2008,4,MB1,7,2008,1901.5,230,89,73.94,147,80,70,22.575
710,7/30/2008,6,MB1,7,2008,2082.9,252,98,73.04,156,90,70,21.975
710,7/30/2008,7,MB1,7,2008,2248.85,271,105,73.04,877,100,70,21.725
710,7/30/2008,8,MB1,7,2008,2229.9,270,105,73.94,877,100,70,21.5
710,7/30/2008,9,MB1,7,2008,2235.15,271,105,73.04,877,100,70,21.475
710,7/30/2008,10,MB1,7,2008,2232,270,105,73.04,877,100,70,21.5
710,7/30/2008,11,MB1,7,2008,2246.4,270,105,71.96,877,100,70,21.575
710,7/30/2008,12,MB1,7,2008,2231.25,271,105,73.94,877,100,70,21.675
710,7/30/2008,13,MB1,7,2008,2209.85,271,105,75.92,877,100,70,22
710,7/30/2008,14,MB1,7,2008,2232.5,270,105,78.08,877,100,70,22.425
710,7/30/2008,15,MB1,7,2008,2257.55,271,105,80.96,765,100,80,22.85
710,7/30/2008,16,MB1,7,2008,2238.5,270,105,82.04,765,100,80,23.025
710,7/30/2008,17,MB1,7,2008,2251.3,271,105,82.94,765,100,80,23.35
710,7/30/2008,18,MB1,7,2008,2236.5,270,105,86,765,100,80,23.575
710,7/30/2008,19,MB1,7,2008,2184.1,271,105,87.08,765,100,80,23.575
710,7/30/2008,20,MB1,7,2008,2264.05,271,105,89.96,765,100,80,23.4
710,7/30/2008,21,MB1,7,2008,2258.3,270,105,89.06,765,100,80,23.125
710,7/30/2008,22,MB1,7,2008,2251.55,271,105,91.04,108,100,90,22.85
710,7/30/2008,23,MB1,7,2008,2249,270,105,89.96,765,100,80,22.5
710,7/31/2008,0,MB1,7,2008,2247.4,271,105,89.06,765,100,80,22.15
710,7/31/2008,1,MB1,7,2008,2200.6,271,105,87.08,765,100,80,21.825
710,7/31/2008,2,MB1,7,2008,2245.1,271,105,80.96,765,100,80,21.5
710,7/31/2008,3,MB1,7,2008,2238,270,105,82.94,765,100,80,21.275
710,7/31/2008,4,MB1,7,2008,2233.7,270,105,80.96,765,100,80,21.05
710,7/31/2008,6,MB1,7,2008,2219.8,270,105,78.08,877,100,70,20.775
710,7/31/2008,7,MB1,7,2008,2220.6,271,105,75.92,877,100,70,20.7
710,7/31/2008,8,MB1,7,2008,2206.2,270,105,75.92,877,100,70,20.825
710,7/31/2008,9,MB1,7,2008,2203.95,271,105,75.02,877,100,70,21
710,7/31/2008,10,MB1,7,2008,2201.9,271,105,75.92,877,100,70,21.45
710,7/31/2008,11,MB1,7,2008,2177.5,270,105,75.02,877,100,70,21.925
710,7/31/2008,12,MB1,7,2008,2207.35,271,105,75.92,877,100,70,22.45
710,7/31/2008,13,MB1,7,2008,2179.8,270,105,78.08,877,100,70,22.75
710,7/31/2008,14,MB1,7,2008,2221.3,270,105,82.94,765,100,80,23.125
710,7/31/2008,15,MB1,7,2008,2234,271,105,84.92,765,100,80,23.475
710,7/31/2008,16,MB1,7,2008,2227.1,270,105,84.92,765,100,80,24.275
710,7/31/2008,17,MB1,7,2008,2229,270,105,78.08,877,100,70,25.35
710,7/31/2008,18,MB1,7,2008,2245.3,271,105,87.08,765,100,80,25.275
710,7/31/2008,19,MB1,7,2008,2187.3,270,105,82.04,765,100,80,24.775
710,7/31/2008,20,MB1,7,2008,2237.6,271,105,73.4,877,100,70,24.25
710,7/31/2008,21,MB1,7,2008,2234.8,270,105,78.98,877,100,70,23.875
710,7/31/2008,22,MB1,7,2008,2223.85,271,105,82.04,765,100,80,23.6
710,7/31/2008,23,MB1,7,2008,2025.2,248,96,80.96,132,90,80,23.35
710,8/1/2008,0,MB1,8,2008,1722,209,81,77,147,80,70,23.175
710,8/1/2008,2,MB1,8,2008,1728.3,209,81,73.04,147,80,70,22.725
710,8/1/2008,3,MB1,8,2008,1366.8,171,66,73.04,77,60,70,22.575
710,8/1/2008,4,MB1,8,2008,925.45,114,44,73.04,123,40,70,22.4
710,8/1/2008,6,MB1,8,2008,1860.2,226,88,73.04,147,80,70,22.05
710,8/1/2008,7,MB1,8,2008,2252.5,270,105,73.04,877,100,70,21.925
710,8/1/2008,8,MB1,8,2008,2236.3,270,105,71.96,877,100,70,21.875
710,8/1/2008,9,MB1,8,2008,2251.1,270,105,71.96,877,100,70,21.925
710,8/1/2008,10,MB1,8,2008,2251.4,270,105,71.96,877,100,70,22.15
710,8/1/2008,11,MB1,8,2008,2254.4,270,105,71.96,877,100,70,22.55
710,8/1/2008,12,MB1,8,2008,2254.3,270,105,73.04,877,100,70,23.025
710,8/1/2008,13,MB1,8,2008,2239.8,270,105,75.02,877,100,70,23.375
710,8/1/2008,14,MB1,8,2008,2257.9,271,105,77,877,100,70,24.075
710,8/1/2008,15,MB1,8,2008,2269.1,270,105,78.98,877,100,70,24.625
710,8/1/2008,16,MB1,8,2008,2270.9,271,105,82.94,765,100,80,25.05
710,8/1/2008,17,MB1,8,2008,2284.1,270,105,82.94,765,100,80,25.275
710,8/1/2008,18,MB1,8,2008,2292.5,270,105,86,765,100,80,25.3
710,8/1/2008,19,MB1,8,2008,2248.4,271,105,87.98,765,100,80,25.3
710,8/1/2008,20,MB1,8,2008,2280.8,269,104,89.06,765,100,80,25.25
710,8/1/2008,21,MB1,8,2008,2280.3,269,104,89.96,765,100,80,25.175
710,8/1/2008,22,MB1,8,2008,2291.2,271,105,89.96,765,100,80,25.075
710,8/1/2008,23,MB1,8,2008,2277.3,270,105,89.06,765,100,80,24.9
710,8/2/2008,0,MB1,8,2008,2259.6,271,105,87.08,765,100,80,24.7
710,8/2/2008,1,MB1,8,2008,2069.1,256,99,84.02,132,90,80,24.5
710,8/2/2008,2,MB1,8,2008,1892.55,231,90,80.96,132,90,80,24.25
710,8/2/2008,3,MB1,8,2008,1840,224,87,75.92,147,80,70,24.05
710,8/2/2008,4,MB1,8,2008,1249.2,156,60,75.02,77,60,70,23.85
710,8/2/2008,6,MB1,8,2008,1244.3,155,60,75.02,77,60,70,23.4
710,8/2/2008,7,MB1,8,2008,1743.05,211,82,73.04,147,80,70,23.2
710,8/2/2008,8,MB1,8,2008,2070.9,250,97,71.96,156,90,70,23.05
710,8/2/2008,9,MB1,8,2008,2237.95,270,105,71.06,877,100,70,23.1
710,8/2/2008,10,MB1,8,2008,2235.5,269,104,73.04,877,100,70,23.45
710,8/2/2008,11,MB1,8,2008,2222.9,269,104,73.94,877,100,70,23.9
710,8/2/2008,12,MB1,8,2008,2151.2,268,104,73.94,877,100,70,24.45
710,8/2/2008,13,MB1,8,2008,2131.6,268,104,77,877,100,70,25.05
710,8/2/2008,14,MB1,8,2008,2138.5,268,104,82.94,765,100,80,25.55
710,8/2/2008,15,MB1,8,2008,2099.8,267,103,84.92,765,100,80,26.05
710,8/2/2008,16,MB1,8,2008,2140.9,267,103,86,765,100,80,26.525
710,8/2/2008,17,MB1,8,2008,2104,270,105,89.06,765,100,80,26.75
710,8/2/2008,18,MB1,8,2008,2234,271,105,91.04,108,100,90,26.725
710,8/2/2008,19,MB1,8,2008,2207.9,271,105,89.96,765,100,80,26.475
710,8/2/2008,20,MB1,8,2008,2235.8,270,105,91.94,108,100,90,26.025
710,8/2/2008,21,MB1,8,2008,2239.6,270,105,91.94,108,100,90,25.775
710,8/2/2008,22,MB1,8,2008,2248.1,271,105,91.94,108,100,90,25.425
710,8/2/2008,23,MB1,8,2008,2236.9,270,105,91.04,108,100,90,25.125
710,8/3/2008,0,MB1,8,2008,2008.35,246,95,69.8,253,90,60,24.725
710,8/3/2008,1,MB1,8,2008,1658.1,206,80,69.98,182,80,60,24.3
710,8/3/2008,2,MB1,8,2008,1270,159,62,71.06,77,60,70,23.975
710,8/3/2008,3,MB1,8,2008,1007.7,124,48,71.06,123,40,70,23.65
710,8/3/2008,4,MB1,8,2008,994.3,125,48,71.06,123,40,70,23.35
710,8/3/2008,6,MB1,8,2008,994.5,125,48,71.96,123,40,70,22.675
710,8/3/2008,7,MB1,8,2008,1001,124,48,71.96,123,40,70,22.45
710,8/3/2008,8,MB1,8,2008,1446.3,175,68,71.06,77,60,70,22.35
710,8/3/2008,9,MB1,8,2008,2262.7,267,103,71.96,877,100,70,22.35
710,8/3/2008,10,MB1,8,2008,2246.2,267,103,71.96,877,100,70,22.575
710,8/3/2008,11,MB1,8,2008,2239.5,267,103,71.06,877,100,70,23.025
710,8/3/2008,12,MB1,8,2008,2217.8,266,103,71.96,877,100,70,23.6
710,8/3/2008,13,MB1,8,2008,2202.5,268,104,75.02,877,100,70,24.225
710,8/3/2008,14,MB1,8,2008,2180.4,269,104,78.08,877,100,70,24.775
710,8/3/2008,15,MB1,8,2008,2195.2,271,105,82.94,765,100,80,25.425
710,8/3/2008,16,MB1,8,2008,2280.2,271,105,86,765,100,80,25.85
710,8/3/2008,17,MB1,8,2008,2271.25,271,105,89.06,765,100,80,26.15
710,8/3/2008,18,MB1,8,2008,2272,271,105,89.06,765,100,80,26.175
710,8/3/2008,19,MB1,8,2008,2238.3,271,105,89.96,765,100,80,26
710,8/3/2008,20,MB1,8,2008,2279.7,270,105,93.02,108,100,90,25.8
710,8/3/2008,21,MB1,8,2008,2283.1,270,105,84.02,765,100,80,25.5
710,8/3/2008,22,MB1,8,2008,2242.65,268,104,84.92,765,100,80,25.175
710,8/3/2008,23,MB1,8,2008,1832.3,223,86,82.94,57,80,80,24.85
710,8/4/2008,0,MB1,8,2008,1645.8,203,79,82.94,48,70,80,24.45
710,8/4/2008,1,MB1,8,2008,1086.9,140,54,82.04,14,50,80,24.05
710,8/4/2008,2,MB1,8,2008,949.8,115,45,78.98,123,40,70,23.65
710,8/4/2008,3,MB1,8,2008,947.8,116,45,78.08,123,40,70,23.25
710,8/4/2008,4,MB1,8,2008,946.2,117,45,77,123,40,70,22.85
710,8/4/2008,6,MB1,8,2008,1810.3,220,85,75.02,147,80,70,22.1
710,8/4/2008,7,MB1,8,2008,2239,272,105,73.04,877,100,70,21.8
710,8/4/2008,8,MB1,8,2008,2219.3,271,105,71.96,877,100,70,21.625
710,8/4/2008,9,MB1,8,2008,2215.8,270,105,71.06,877,100,70,21.675
710,8/4/2008,10,MB1,8,2008,2231,271,105,71.96,877,100,70,22.05
710,8/4/2008,11,MB1,8,2008,2214.2,270,105,69.98,734,100,60,22.6
710,8/4/2008,12,MB1,8,2008,2233.1,271,105,71.96,877,100,70,23.25
710,8/4/2008,13,MB1,8,2008,2186.4,270,105,75.92,877,100,70,23.85
710,8/4/2008,14,MB1,8,2008,2225.25,271,105,80.06,765,100,80,24.5
710,8/4/2008,15,MB1,8,2008,2231.4,270,105,82.94,765,100,80,25
710,8/4/2008,16,MB1,8,2008,2216.8,270,105,86,765,100,80,25.45
710,8/4/2008,17,MB1,8,2008,2240.05,271,105,87.08,765,100,80,25.75
710,8/4/2008,18,MB1,8,2008,2236.9,270,105,89.06,765,100,80,25.75
710,8/4/2008,19,MB1,8,2008,2180.05,271,105,89.06,765,100,80,25.55
710,8/4/2008,20,MB1,8,2008,2226.75,271,105,89.96,765,100,80,25.15
710,8/4/2008,21,MB1,8,2008,2196,270,105,91.04,108,100,90,24.75
710,8/4/2008,22,MB1,8,2008,2247.2,271,105,91.94,108,100,90,24.275
710,8/4/2008,23,MB1,8,2008,2242.1,270,105,91.94,108,100,90,23.85
710,8/5/2008,0,MB1,8,2008,2242.5,271,105,89.06,765,100,80,23.45
710,8/5/2008,1,MB1,8,2008,2204.45,272,105,86,765,100,80,23.15
710,8/5/2008,2,MB1,8,2008,2232.9,271,105,80.06,765,100,80,22.75
710,8/5/2008,3,MB1,8,2008,2259.3,272,105,77,877,100,70,22.4
710,8/5/2008,4,MB1,8,2008,2277.95,272,105,77,877,100,70,22.075
710,8/5/2008,6,MB1,8,2008,2267.85,272,105,75.02,877,100,70,21.475
710,8/5/2008,7,MB1,8,2008,2259.5,271,105,73.94,877,100,70,21.35
710,8/5/2008,8,MB1,8,2008,2262.35,272,105,73.94,877,100,70,21.2
710,8/5/2008,9,MB1,8,2008,2256.8,271,105,73.94,877,100,70,21.325
710,8/5/2008,10,MB1,8,2008,2274.15,272,105,75.02,877,100,70,21.775
710,8/5/2008,11,MB1,8,2008,2251.7,272,105,73.94,877,100,70,22.35
710,8/5/2008,12,MB1,8,2008,2257.9,272,105,75.02,877,100,70,23.05
710,8/5/2008,13,MB1,8,2008,2231.95,271,105,78.98,877,100,70,23.7
710,8/5/2008,14,MB1,8,2008,2297.15,272,105,82.94,765,100,80,24.3
710,8/5/2008,15,MB1,8,2008,2267.7,271,105,86,765,100,80,25
710,8/5/2008,16,MB1,8,2008,2297.9,272,105,89.06,765,100,80,25.5
710,8/5/2008,17,MB1,8,2008,2296.35,272,105,89.96,765,100,80,25.675
710,8/5/2008,18,MB1,8,2008,2308,271,105,91.04,108,100,90,25.575
710,8/5/2008,19,MB1,8,2008,2271.65,272,105,93.02,108,100,90,25.3
710,8/5/2008,20,MB1,8,2008,2259.35,272,105,93.92,108,100,90,24.925
710,8/5/2008,21,MB1,8,2008,2270.1,272,105,93.02,108,100,90,24.45
710,8/5/2008,22,MB1,8,2008,2278.1,271,105,93.02,108,100,90,24.05
710,8/5/2008,23,MB1,8,2008,2288.1,272,105,91.94,108,100,90,23.625
710,8/6/2008,0,MB1,8,2008,2283.7,272,105,89.96,765,100,80,23.125
710,8/6/2008,1,MB1,8,2008,2164.8,264,102,86,765,100,80,22.65
710,8/6/2008,2,MB1,8,2008,2155.2,257,100,82.94,765,100,80,22.175
710,8/6/2008,3,MB1,8,2008,2268.9,270,105,80.96,765,100,80,21.75
710,8/6/2008,4,MB1,8,2008,2256.6,270,105,80.96,765,100,80,21.425
710,8/6/2008,6,MB1,8,2008,2225.05,271,105,75.92,877,100,70,20.95
710,8/6/2008,7,MB1,8,2008,2214.8,270,105,78.98,877,100,70,20.8
710,8/6/2008,8,MB1,8,2008,2220,270,105,78.98,877,100,70,20.75
710,8/6/2008,9,MB1,8,2008,2207.9,270,105,78.98,877,100,70,20.875
710,8/6/2008,10,MB1,8,2008,2212.6,270,105,78.08,877,100,70,21.325
710,8/6/2008,11,MB1,8,2008,2199.65,270,105,77,877,100,70,21.95
710,8/6/2008,12,MB1,8,2008,2225.5,270,105,78.08,877,100,70,22.575
710,8/6/2008,13,MB1,8,2008,2212.85,271,105,80.96,765,100,80,23.275
710,8/6/2008,14,MB1,8,2008,2240.2,269,104,84.92,765,100,80,23.975
710,8/6/2008,15,MB1,8,2008,2223.9,266,103,87.98,765,100,80,24.575
710,8/6/2008,16,MB1,8,2008,2151.7,259,100,91.04,108,100,90,25.1
710,8/6/2008,17,MB1,8,2008,2067.8,248,96,91.94,3,90,90,25.35
710,8/6/2008,18,MB1,8,2008,2087.9,250,97,93.02,3,90,90,25.35
710,8/6/2008,19,MB1,8,2008,2067.5,251,97,93.92,3,90,90,25.175
710,8/6/2008,20,MB1,8,2008,2141.6,257,100,93.92,108,100,90,24.875
710,8/6/2008,21,MB1,8,2008,2148.2,270,105,95,108,100,90,24.525
710,8/6/2008,22,MB1,8,2008,2173.1,272,105,95,108,100,90,24.05
710,8/6/2008,23,MB1,8,2008,2170.7,271,105,93.92,108,100,90,23.65
710,8/7/2008,0,MB1,8,2008,2173,267,103,91.04,108,100,90,23.3
710,8/7/2008,1,MB1,8,2008,1949.9,239,93,87.98,132,90,80,22.95
710,8/7/2008,2,MB1,8,2008,1905.1,233,90,82.04,132,90,80,22.675
710,8/7/2008,3,MB1,8,2008,1894.3,232,90,80.06,132,90,80,22.4
710,8/7/2008,4,MB1,8,2008,1894.05,232,90,84.02,132,90,80,22.2
710,8/7/2008,6,MB1,8,2008,2016.3,243,94,80.96,132,90,80,21.825
710,8/7/2008,7,MB1,8,2008,2183.7,260,101,78.98,877,100,70,21.675
710,8/7/2008,8,MB1,8,2008,2193.6,265,103,78.98,877,100,70,21.6
710,8/7/2008,9,MB1,8,2008,2242.9,269,104,78.98,877,100,70,21.75
710,8/7/2008,10,MB1,8,2008,2268.7,271,105,78.08,877,100,70,22.15
710,8/7/2008,11,MB1,8,2008,2271.3,271,105,78.08,877,100,70,22.55
710,8/7/2008,12,MB1,8,2008,2248.8,270,105,78.98,877,100,70,23.1
710,8/7/2008,13,MB1,8,2008,2230.65,270,105,80.96,765,100,80,23.55
710,8/7/2008,14,MB1,8,2008,2250.1,271,105,84.02,765,100,80,23.875
710,8/7/2008,15,MB1,8,2008,2268.5,270,105,87.08,765,100,80,23.75
710,8/7/2008,16,MB1,8,2008,2272.6,271,105,89.06,765,100,80,24
710,8/7/2008,17,MB1,8,2008,2269.7,270,105,89.06,765,100,80,24.325
710,8/7/2008,18,MB1,8,2008,2281.4,271,105,87.98,765,100,80,24.275
710,8/7/2008,19,MB1,8,2008,2251.1,270,105,80.06,765,100,80,23.95
710,8/7/2008,20,MB1,8,2008,2270.9,270,105,77,877,100,70,23.5
710,8/7/2008,21,MB1,8,2008,2268.8,270,105,75.92,877,100,70,23.05
710,8/7/2008,22,MB1,8,2008,1978.4,239,93,80.06,132,90,80,22.675
710,8/7/2008,23,MB1,8,2008,1640.7,200,78,80.06,48,70,80,22.275
710,8/8/2008,0,MB1,8,2008,1491.8,185,72,78.08,113,70,70,21.85
710,8/8/2008,1,MB1,8,2008,1233.8,157,61,75.92,77,60,70,21.325
710,8/8/2008,2,MB1,8,2008,1140.7,141,55,75.02,75,50,70,20.825
710,8/8/2008,3,MB1,8,2008,1034.1,128,50,73.94,75,50,70,20.425
710,8/8/2008,4,MB1,8,2008,949,115,45,73.94,123,40,70,20.1
710,8/8/2008,6,MB1,8,2008,1782.5,214,83,73.94,147,80,70,19.675
710,8/8/2008,7,MB1,8,2008,2269.15,273,106,73.94,877,100,70,19.55
710,8/8/2008,8,MB1,8,2008,2239.7,271,105,73.94,877,100,70,19.5
710,8/8/2008,9,MB1,8,2008,2227.2,270,105,73.04,877,100,70,19.675
710,8/8/2008,10,MB1,8,2008,2238.95,271,105,71.96,877,100,70,20.075
710,8/8/2008,11,MB1,8,2008,2238.8,270,105,71.06,877,100,70,20.7
710,8/8/2008,12,MB1,8,2008,2248.25,271,105,71.06,877,100,70,21.2
710,8/8/2008,13,MB1,8,2008,2198.2,270,105,73.94,877,100,70,21.75
710,8/8/2008,14,MB1,8,2008,2249.2,271,105,78.08,877,100,70,22.1
710,8/8/2008,15,MB1,8,2008,2242.4,271,105,80.96,765,100,80,22.4
710,8/8/2008,16,MB1,8,2008,2242.95,270,105,82.94,765,100,80,22.45
710,8/8/2008,17,MB1,8,2008,2249,270,105,84.92,765,100,80,22.325
710,8/8/2008,18,MB1,8,2008,2240,270,105,84.02,765,100,80,22.15
710,8/8/2008,19,MB1,8,2008,2220.05,271,105,84.92,765,100,80,21.9
710,8/8/2008,20,MB1,8,2008,2227.2,271,105,86,765,100,80,21.625
710,8/8/2008,21,MB1,8,2008,2207,270,105,84.92,765,100,80,21.375
710,8/8/2008,22,MB1,8,2008,2200.3,270,105,84.02,765,100,80,21.075
710,8/8/2008,23,MB1,8,2008,2162.4,270,105,84.02,765,100,80,20.8
710,8/9/2008,0,MB1,8,2008,1668.3,217,84,80.96,57,80,80,20.5
710,8/9/2008,1,MB1,8,2008,912.8,117,45,75.92,123,40,70,20.225
710,8/9/2008,2,MB1,8,2008,922.4,116,45,73.94,123,40,70,20
710,8/9/2008,3,MB1,8,2008,926.85,117,45,68,164,40,60,19.85
710,8/9/2008,4,MB1,8,2008,923.9,117,45,68,164,40,60,19.65
710,8/9/2008,6,MB1,8,2008,925,117,45,66.92,164,40,60,19.35
710,8/9/2008,7,MB1,8,2008,906,117,45,62.96,164,40,60,19.225
710,8/9/2008,8,MB1,8,2008,926.9,117,45,62.06,164,40,60,19.1
710,8/9/2008,9,MB1,8,2008,941.95,117,45,62.96,164,40,60,19.2
710,8/9/2008,10,MB1,8,2008,1500.3,181,70,62.96,107,70,60,19.575
710,8/9/2008,11,MB1,8,2008,1582.1,192,74,60.08,107,70,60,20.15
710,8/9/2008,12,MB1,8,2008,1592.1,193,75,64.94,107,70,60,20.75
710,8/9/2008,13,MB1,8,2008,2127.4,261,101,69.98,734,100,60,21.425
710,8/9/2008,14,MB1,8,2008,2215.3,271,105,73.94,877,100,70,22.05
710,8/9/2008,15,MB1,8,2008,2207.5,270,105,78.98,877,100,70,22.575
710,8/9/2008,16,MB1,8,2008,2234,271,105,82.04,765,100,80,23.15
710,8/9/2008,17,MB1,8,2008,2233.5,271,105,82.94,765,100,80,23.4
710,8/9/2008,18,MB1,8,2008,2232.9,270,105,84.02,765,100,80,23.475
710,8/9/2008,19,MB1,8,2008,2239.9,271,105,86,765,100,80,23.35
710,8/9/2008,20,MB1,8,2008,2278.3,270,105,86,765,100,80,23.175
710,8/9/2008,21,MB1,8,2008,2281.15,271,105,87.08,765,100,80,22.925
710,8/9/2008,22,MB1,8,2008,2270.3,270,105,86,765,100,80,22.625
710,8/9/2008,23,MB1,8,2008,2260.3,270,105,86,765,100,80,22.375
710,8/10/2008,0,MB1,8,2008,1292.7,163,63,84.92,23,60,80,22.075
710,8/10/2008,1,MB1,8,2008,986.8,123,48,78.98,123,40,70,21.8
710,8/10/2008,2,MB1,8,2008,1007,124,48,75.92,123,40,70,21.5
710,8/10/2008,3,MB1,8,2008,988.4,123,48,75.02,123,40,70,21.275
710,8/10/2008,4,MB1,8,2008,992.9,123,48,69.98,164,40,60,21.025
710,8/10/2008,6,MB1,8,2008,982.8,124,48,69.98,164,40,60,20.525
710,8/10/2008,7,MB1,8,2008,991.2,124,48,68,164,40,60,20.3
710,8/10/2008,8,MB1,8,2008,1073.6,133,52,66.02,106,50,60,20.15
710,8/10/2008,9,MB1,8,2008,1295.4,161,62,68,79,60,60,20.15
710,8/10/2008,10,MB1,8,2008,1282.8,161,62,64.94,79,60,60,20.35
710,8/10/2008,11,MB1,8,2008,1698.8,206,80,64.94,182,80,60,20.6
710,8/10/2008,12,MB1,8,2008,2253.6,271,105,66.02,734,100,60,20.925
710,8/10/2008,13,MB1,8,2008,2197.8,271,105,71.06,877,100,70,21.4
710,8/10/2008,14,MB1,8,2008,2231,270,105,73.94,877,100,70,21.95
710,8/10/2008,15,MB1,8,2008,2237.3,271,105,78.98,877,100,70,22.35
710,8/10/2008,16,MB1,8,2008,2235.2,270,105,82.04,765,100,80,22.625
710,8/10/2008,17,MB1,8,2008,2223.9,270,105,82.04,765,100,80,22.775
710,8/10/2008,18,MB1,8,2008,2247.7,270,105,82.94,765,100,80,22.8
710,8/10/2008,19,MB1,8,2008,2206.8,270,105,84.02,765,100,80,22.7
710,8/10/2008,20,MB1,8,2008,2239.4,270,105,84.02,765,100,80,22.675
710,8/10/2008,21,MB1,8,2008,2230.8,270,105,86,765,100,80,22.6
710,8/10/2008,22,MB1,8,2008,2239.7,271,105,86,765,100,80,22.45
710,8/10/2008,23,MB1,8,2008,2228.4,270,105,84.92,765,100,80,22.275
710,8/11/2008,0,MB1,8,2008,2239,270,105,82.94,765,100,80,22.1
710,8/11/2008,1,MB1,8,2008,2197.5,270,105,78.98,877,100,70,21.925
710,8/11/2008,2,MB1,8,2008,2229.25,271,105,75.92,877,100,70,21.75
710,8/11/2008,3,MB1,8,2008,2235.55,271,105,71.96,877,100,70,21.55
710,8/11/2008,4,MB1,8,2008,2226.3,270,105,71.96,877,100,70,21.35
710,8/11/2008,6,MB1,8,2008,2232.4,271,105,73.94,877,100,70,20.925
710,8/11/2008,7,MB1,8,2008,2221.1,271,105,73.94,877,100,70,20.7
710,8/11/2008,8,MB1,8,2008,2226.6,271,105,73.04,877,100,70,20.525
710,8/11/2008,9,MB1,8,2008,2230.8,270,105,71.96,877,100,70,20.5
710,8/11/2008,10,MB1,8,2008,2248.65,271,105,71.06,877,100,70,20.85
710,8/11/2008,11,MB1,8,2008,2263.4,270,105,69.98,734,100,60,21.275
710,8/11/2008,12,MB1,8,2008,2281.4,270,105,71.06,877,100,70,21.775
710,8/11/2008,13,MB1,8,2008,2241.4,270,105,75.02,877,100,70,22.35
710,8/11/2008,14,MB1,8,2008,2283.5,270,105,78.98,877,100,70,22.9
710,8/11/2008,15,MB1,8,2008,2279.3,270,105,82.04,765,100,80,23.45
710,8/11/2008,16,MB1,8,2008,2297.55,271,105,84.02,765,100,80,23.825
710,8/11/2008,17,MB1,8,2008,2292.75,271,105,84.92,765,100,80,24
710,8/11/2008,18,MB1,8,2008,2288.5,270,105,87.08,765,100,80,24
710,8/11/2008,19,MB1,8,2008,2273,270,105,87.98,765,100,80,23.85
710,8/11/2008,20,MB1,8,2008,2305.3,270,105,87.08,765,100,80,23.65
710,8/11/2008,21,MB1,8,2008,2300.5,271,105,89.06,765,100,80,23.4
710,8/11/2008,22,MB1,8,2008,2255.95,267,103,87.08,765,100,80,23.15
710,8/11/2008,23,MB1,8,2008,1653.1,201,78,86,48,70,80,22.9
710,8/12/2008,0,MB1,8,2008,1394.6,173,67,84.02,23,60,80,22.65
710,8/12/2008,1,MB1,8,2008,917.9,115,45,78.98,123,40,70,22.35
710,8/12/2008,2,MB1,8,2008,948.5,115,45,71.96,123,40,70,22.075
710,8/12/2008,3,MB1,8,2008,945.9,116,45,71.06,123,40,70,21.825
710,8/12/2008,4,MB1,8,2008,945.8,117,45,69.08,164,40,60,21.55
710,8/12/2008,6,MB1,8,2008,1534.2,185,72,66.92,107,70,60,21.1
710,8/12/2008,7,MB1,8,2008,2216.9,263,102,64.94,734,100,60,20.925
710,8/12/2008,8,MB1,8,2008,2279.8,272,105,64.04,734,100,60,20.8
710,8/12/2008,9,MB1,8,2008,2253.3,271,105,64.94,734,100,60,20.7
710,8/12/2008,10,MB1,8,2008,2243.5,270,105,68,734,100,60,20.825
710,8/12/2008,11,MB1,8,2008,2228,270,105,68,734,100,60,20.975
710,8/12/2008,12,MB1,8,2008,2213.6,270,105,69.08,734,100,60,21.2
710,8/12/2008,13,MB1,8,2008,2198.6,270,105,71.06,877,100,70,21.475
710,8/12/2008,14,MB1,8,2008,2229.7,269,104,73.94,877,100,70,21.75
710,8/12/2008,15,MB1,8,2008,2236.3,269,104,73.94,877,100,70,22.05
710,8/12/2008,16,MB1,8,2008,2232.4,269,104,75.92,877,100,70,22.1
710,8/12/2008,17,MB1,8,2008,2237.9,270,105,77,877,100,70,22.1
710,8/12/2008,18,MB1,8,2008,2228,270,105,80.06,765,100,80,22.075
710,8/12/2008,19,MB1,8,2008,2199.55,271,105,82.04,765,100,80,22
710,8/12/2008,20,MB1,8,2008,2230.1,270,105,80.96,765,100,80,21.875
710,8/12/2008,21,MB1,8,2008,2220.2,270,105,77,877,100,70,21.725
710,8/12/2008,22,MB1,8,2008,1623.6,203,79,71.06,113,70,70,21.55
710,8/12/2008,23,MB1,8,2008,1176.4,151,59,69.8,106,50,60,21.375
710,8/13/2008,0,MB1,8,2008,1182.9,150,58,69.08,106,50,60,21.2
710,8/13/2008,1,MB1,8,2008,937,122,47,68,164,40,60,21.025
710,8/13/2008,2,MB1,8,2008,921.1,116,45,68,164,40,60,20.85
710,8/13/2008,3,MB1,8,2008,924.6,117,45,68,164,40,60,20.675
710,8/13/2008,4,MB1,8,2008,929.1,119,46,68,164,40,60,20.525
710,8/13/2008,6,MB1,8,2008,2080.8,253,98,68,253,90,60,20.225
710,8/13/2008,7,MB1,8,2008,2196.2,269,104,68,734,100,60,20.05
710,8/13/2008,8,MB1,8,2008,2201.3,271,105,68,734,100,60,19.925
710,8/13/2008,9,MB1,8,2008,2202.6,270,105,68,734,100,60,19.825
710,8/13/2008,10,MB1,8,2008,2209.3,270,105,68,734,100,60,19.875
710,8/13/2008,11,MB1,8,2008,1980.2,243,94,68,253,90,60,20.025
710,8/13/2008,12,MB1,8,2008,1743.9,211,82,68,182,80,60,20.2
710,8/13/2008,13,MB1,8,2008,1718.7,210,81,69.08,182,80,60,20.6
710,8/14/2008,16,MB1,8,2008,16.5,2,1,77,17,0,70,22.125
710,8/14/2008,17,MB1,8,2008,17.4,2,1,80.96,16,0,80,22.45
710,8/14/2008,18,MB1,8,2008,17.3,2,1,80.96,16,0,80,22.4
710,8/14/2008,19,MB1,8,2008,17.3,2,1,80.96,16,0,80,22.35
710,8/14/2008,20,MB1,8,2008,17.5,2,1,82.94,16,0,80,22.1
710,8/14/2008,21,MB1,8,2008,210.5,25,10,82.94,1,10,80,21.825
710,8/14/2008,22,MB1,8,2008,709.776,85,33,84.02,2,30,80,21.5
710,8/14/2008,23,MB1,8,2008,1218.5,144,56,84.02,14,50,80,21.15
710,8/15/2008,0,MB1,8,2008,1656.5,199,77,82.04,48,70,80,20.8
710,8/15/2008,1,MB1,8,2008,1551,199,77,80.06,48,70,80,20.475
710,8/15/2008,2,MB1,8,2008,1491.3,190,74,73.04,113,70,70,20.175
710,8/15/2008,3,MB1,8,2008,1494.8,191,74,71.06,113,70,70,19.9
710,8/15/2008,4,MB1,8,2008,1511.5,190,74,71.06,113,70,70,19.675
710,8/15/2008,6,MB1,8,2008,2207.8,266,103,68,734,100,60,19.25
710,8/15/2008,7,MB1,8,2008,2187.2,266,103,68,734,100,60,19.05
710,8/15/2008,8,MB1,8,2008,2213.4,269,104,66.92,734,100,60,18.925
710,8/15/2008,9,MB1,8,2008,2059.4,250,97,66.92,253,90,60,18.95
710,8/15/2008,10,MB1,8,2008,1713.2,209,81,66.02,182,80,60,19.25
710,8/15/2008,11,MB1,8,2008,2059.8,248,96,66.02,253,90,60,19.65
710,8/15/2008,12,MB1,8,2008,2244.3,270,105,68,734,100,60,20.15
710,8/15/2008,13,MB1,8,2008,2211.2,271,105,71.06,877,100,70,20.8
710,8/15/2008,14,MB1,8,2008,2264.95,270,105,73.94,877,100,70,21.5
710,8/15/2008,15,MB1,8,2008,2269.55,270,105,78.08,877,100,70,22.125
710,8/15/2008,16,MB1,8,2008,2297,270,105,82.94,765,100,80,22.55
710,8/15/2008,17,MB1,8,2008,2285,270,105,84.92,765,100,80,22.8
710,8/15/2008,18,MB1,8,2008,2308.4,271,105,87.08,765,100,80,22.75
710,8/15/2008,19,MB1,8,2008,2266.3,270,105,87.08,765,100,80,22.525
710,8/15/2008,20,MB1,8,2008,2302.35,271,105,87.98,765,100,80,22.225
710,8/15/2008,21,MB1,8,2008,2288.3,271,105,87.98,765,100,80,21.85
710,8/15/2008,22,MB1,8,2008,2294.5,271,105,87.08,765,100,80,21.5
710,8/15/2008,23,MB1,8,2008,2184.45,260,101,84.92,765,100,80,21.2
710,8/16/2008,0,MB1,8,2008,1540.5,188,73,82.94,48,70,80,20.925
710,8/16/2008,1,MB1,8,2008,1506.6,186,72,78.98,113,70,70,20.625
710,8/16/2008,2,MB1,8,2008,1275.5,158,61,80.06,23,60,80,20.375
710,8/16/2008,3,MB1,8,2008,952,115,45,75.92,123,40,70,20.1
710,8/16/2008,4,MB1,8,2008,955.3,117,45,78.08,123,40,70,19.825
710,8/16/2008,6,MB1,8,2008,950,117,45,75.92,123,40,70,19.3
710,8/16/2008,7,MB1,8,2008,969.6,119,46,71.96,123,40,70,19.125
710,8/16/2008,8,MB1,8,2008,1458.4,176,68,69.98,79,60,60,19
710,8/16/2008,9,MB1,8,2008,1679.4,204,79,69.08,107,70,60,19.1
710,8/16/2008,10,MB1,8,2008,1843.5,222,86,66.92,182,80,60,19.425
710,8/16/2008,11,MB1,8,2008,2277.6,270,105,66.92,734,100,60,19.85
710,8/16/2008,12,MB1,8,2008,2276.05,270,105,69.08,734,100,60,20.45
710,8/16/2008,13,MB1,8,2008,2236.1,270,105,69.98,734,100,60,21.05
710,8/16/2008,14,MB1,8,2008,2273.2,270,105,75.92,877,100,70,21.425
710,8/16/2008,15,MB1,8,2008,2286.4,271,105,80.06,765,100,80,21.825
710,8/16/2008,16,MB1,8,2008,2258.9,270,105,82.04,765,100,80,21.95
710,8/16/2008,17,MB1,8,2008,2261.4,271,105,86,765,100,80,21.95
710,8/16/2008,18,MB1,8,2008,2244.65,270,105,86,765,100,80,21.775
710,8/16/2008,19,MB1,8,2008,2205.7,270,105,84.92,765,100,80,21.6
710,8/16/2008,20,MB1,8,2008,2237.7,270,105,87.98,765,100,80,21.375
710,8/16/2008,21,MB1,8,2008,2237.7,270,105,86,765,100,80,21.1
710,8/16/2008,22,MB1,8,2008,1924.3,235,91,86,132,90,80,20.8
710,8/16/2008,23,MB1,8,2008,1614,198,77,82.94,48,70,80,20.475
710,8/17/2008,0,MB1,8,2008,1209,151,59,82.04,14,50,80,20.175
710,8/17/2008,1,MB1,8,2008,1006.9,130,50,78.98,75,50,70,19.9
710,8/17/2008,2,MB1,8,2008,911.8,112,43,77,123,40,70,19.675
710,8/17/2008,3,MB1,8,2008,921.8,113,44,75.92,123,40,70,19.475
710,8/17/2008,4,MB1,8,2008,916.7,112,43,75.02,123,40,70,19.3
710,8/17/2008,6,MB1,8,2008,954.8,118,46,71.06,123,40,70,19.025
710,8/17/2008,7,MB1,8,2008,945.3,117,45,71.96,123,40,70,18.85
710,8/17/2008,8,MB1,8,2008,1152.6,144,56,71.96,75,50,70,18.75
710,8/17/2008,9,MB1,8,2008,1606.4,194,75,69.98,107,70,60,18.725
710,8/17/2008,10,MB1,8,2008,1964.2,238,92,71.96,156,90,70,18.975
710,8/17/2008,11,MB1,8,2008,2231.2,270,105,71.06,877,100,70,19.4
710,8/17/2008,12,MB1,8,2008,2236.7,270,105,71.06,877,100,70,19.875
710,8/17/2008,13,MB1,8,2008,2196.3,270,105,73.04,877,100,70,20.425
710,8/17/2008,14,MB1,8,2008,2244,270,105,75.92,877,100,70,20.725
710,8/17/2008,15,MB1,8,2008,2245.8,270,105,78.98,877,100,70,21.325
710,8/17/2008,16,MB1,8,2008,2249.2,269,104,80.06,765,100,80,21.475
710,8/17/2008,17,MB1,8,2008,2263.5,270,105,82.94,765,100,80,21.575
710,8/17/2008,18,MB1,8,2008,2286.4,270,105,84.92,765,100,80,21.625
710,8/17/2008,19,MB1,8,2008,2242.4,270,105,84.92,765,100,80,21.525
710,8/17/2008,20,MB1,8,2008,2286.7,270,105,84.92,765,100,80,21.35
710,8/17/2008,21,MB1,8,2008,2282.7,270,105,86,765,100,80,21.25
710,8/17/2008,22,MB1,8,2008,1912.2,230,89,80.96,57,80,80,21.1
710,8/17/2008,23,MB1,8,2008,1267.6,159,62,82.04,23,60,80,20.95
710,8/18/2008,0,MB1,8,2008,952.8,114,44,80.06,13,40,80,20.8
710,8/18/2008,1,MB1,8,2008,935,115,45,77,123,40,70,20.65
710,8/18/2008,2,MB1,8,2008,951.2,115,45,73.94,123,40,70,20.45
710,8/18/2008,3,MB1,8,2008,944.6,116,45,75.92,123,40,70,20.25
710,8/18/2008,4,MB1,8,2008,945.7,116,45,75.92,123,40,70,20.075
710,8/18/2008,6,MB1,8,2008,1882.6,225,87,71.06,147,80,70,19.775
710,8/18/2008,7,MB1,8,2008,2260.6,273,106,69.98,734,100,60,19.675
710,8/18/2008,8,MB1,8,2008,2248.1,270,105,69.08,734,100,60,19.6
710,8/18/2008,9,MB1,8,2008,2240.7,270,105,68,734,100,60,19.65
710,8/18/2008,10,MB1,8,2008,2258.55,271,105,69.08,734,100,60,19.95
710,8/18/2008,11,MB1,8,2008,2265.2,270,105,69.08,734,100,60,20.4
710,8/18/2008,12,MB1,8,2008,2269.35,271,105,69.98,734,100,60,20.85
710,8/18/2008,13,MB1,8,2008,2234.75,271,105,73.04,877,100,70,21.35
710,8/18/2008,14,MB1,8,2008,2272.4,270,105,75.92,877,100,70,21.9
710,8/18/2008,15,MB1,8,2008,2277,271,105,78.08,877,100,70,22.5
710,8/18/2008,16,MB1,8,2008,2278.35,271,105,80.06,765,100,80,22.925
710,8/18/2008,17,MB1,8,2008,2286.2,271,105,82.94,765,100,80,23
710,8/18/2008,18,MB1,8,2008,2260,270,105,82.94,765,100,80,23
710,8/18/2008,19,MB1,8,2008,2231.95,271,105,86,765,100,80,22.95
710,8/18/2008,20,MB1,8,2008,2246.2,270,105,84.92,765,100,80,22.775
710,8/18/2008,21,MB1,8,2008,2254.35,271,105,87.08,765,100,80,22.65
710,8/18/2008,22,MB1,8,2008,1953.95,237,92,87.98,132,90,80,22.45
710,8/18/2008,23,MB1,8,2008,1866.55,226,88,86,57,80,80,22.225
710,8/19/2008,0,MB1,8,2008,1713.8,210,81,84.92,57,80,80,21.95
710,8/19/2008,1,MB1,8,2008,1311,168,65,82.94,23,60,80,21.65
710,8/19/2008,2,MB1,8,2008,945.4,118,46,80.96,13,40,80,21.325
710,8/19/2008,3,MB1,8,2008,961.3,120,47,71.96,123,40,70,21.025
710,8/19/2008,4,MB1,8,2008,958.4,121,47,69.98,164,40,60,20.75
710,8/19/2008,6,MB1,8,2008,2221.3,270,105,69.08,734,100,60,20.3
710,8/19/2008,7,MB1,8,2008,2218.3,270,105,68,734,100,60,20.075
710,8/19/2008,8,MB1,8,2008,2227.8,270,105,66.92,734,100,60,19.975
710,8/19/2008,9,MB1,8,2008,2216.3,270,105,66.92,734,100,60,20.025
710,8/19/2008,10,MB1,8,2008,2225.6,271,105,66.02,734,100,60,20.35
710,8/19/2008,11,MB1,8,2008,2233.1,270,105,66.92,734,100,60,20.75
710,8/19/2008,12,MB1,8,2008,2225.2,270,105,66.02,734,100,60,21.275
710,8/19/2008,13,MB1,8,2008,2217.8,271,105,73.04,877,100,70,21.8
710,8/19/2008,14,MB1,8,2008,2236.5,270,105,78.08,877,100,70,22.35
710,8/19/2008,15,MB1,8,2008,2233.7,270,105,80.96,765,100,80,22.75
710,8/19/2008,16,MB1,8,2008,2246.4,270,105,84.02,765,100,80,23.05
710,8/19/2008,17,MB1,8,2008,2257.2,271,105,87.98,765,100,80,23.25
710,8/19/2008,18,MB1,8,2008,2256.8,270,105,89.06,765,100,80,23.4
710,8/19/2008,19,MB1,8,2008,2241.55,271,105,89.96,765,100,80,23.25
710,8/19/2008,20,MB1,8,2008,2299.5,270,105,89.96,765,100,80,23.075
710,8/19/2008,21,MB1,8,2008,2295.85,271,105,91.94,108,100,90,22.9
710,8/19/2008,22,MB1,8,2008,2163.6,258,100,91.04,108,100,90,22.7
710,8/19/2008,23,MB1,8,2008,1681.4,203,79,89.96,48,70,80,22.5
710,8/20/2008,0,MB1,8,2008,1700.9,204,79,89.06,48,70,80,22.2
710,8/20/2008,1,MB1,8,2008,1115.3,141,55,84.92,14,50,80,21.875
710,8/20/2008,2,MB1,8,2008,1010,122,47,82.04,13,40,80,21.6
710,8/20/2008,3,MB1,8,2008,995.5,121,47,73.94,123,40,70,21.325
710,8/20/2008,4,MB1,8,2008,995.85,122,47,73.04,123,40,70,21.1
710,8/20/2008,6,MB1,8,2008,1779.6,211,82,69.08,182,80,60,20.7
710,8/20/2008,7,MB1,8,2008,2271.6,271,105,71.06,877,100,70,20.55
710,8/20/2008,8,MB1,8,2008,2262.9,272,105,68,734,100,60,20.4
710,8/20/2008,9,MB1,8,2008,2253.4,270,105,68,734,100,60,20.425
710,8/20/2008,10,MB1,8,2008,2273.2,270,105,66.92,734,100,60,20.75
710,8/20/2008,11,MB1,8,2008,2276.6,270,105,68,734,100,60,21.175
710,8/20/2008,12,MB1,8,2008,2265.6,270,105,68,734,100,60,21.725
710,8/20/2008,13,MB1,8,2008,2250,270,105,73.04,877,100,70,22.3666666666667
710,8/20/2008,14,MB1,8,2008,2293.5,270,105,80.06,765,100,80,22.85
710,8/20/2008,15,MB1,8,2008,2296,271,105,84.02,765,100,80,23.375
710,8/20/2008,16,MB1,8,2008,2292.7,270,105,86,765,100,80,23.675
710,8/20/2008,17,MB1,8,2008,2300.2,271,105,87.98,765,100,80,23.775
710,8/20/2008,18,MB1,8,2008,2313.7,273,106,89.06,765,100,80,23.95
710,8/20/2008,19,MB1,8,2008,2289.7,273,106,91.04,108,100,90,23.85
710,8/20/2008,20,MB1,8,2008,2281.7,272,105,91.94,108,100,90,23.6
710,8/20/2008,21,MB1,8,2008,2274.4,273,106,91.94,108,100,90,23.25
710,8/20/2008,22,MB1,8,2008,1937.1,235,91,89.96,132,90,80,22.85
710,8/20/2008,23,MB1,8,2008,1523.8,188,73,89.96,48,70,80,22.45
710,8/21/2008,0,MB1,8,2008,1222,153,59,87.98,14,50,80,22.125
710,8/21/2008,1,MB1,8,2008,1198.4,152,59,80.06,14,50,80,21.8
710,8/21/2008,2,MB1,8,2008,1035.6,130,50,78.98,75,50,70,21.425
710,8/21/2008,3,MB1,8,2008,945.8,115,45,82.94,13,40,80,21.05
710,8/21/2008,4,MB1,8,2008,941.3,116,45,80.06,13,40,80,20.725
710,8/21/2008,6,MB1,8,2008,1852,222,86,78.08,147,80,70,20.175
710,8/21/2008,7,MB1,8,2008,1855.4,227,88,77,147,80,70,19.95
710,8/21/2008,8,MB1,8,2008,2103.2,256,99,75.02,156,90,70,19.825
710,8/21/2008,9,MB1,8,2008,2229.9,270,105,73.94,877,100,70,19.85
710,8/21/2008,10,MB1,8,2008,2224.8,269,104,73.94,877,100,70,20
710,8/21/2008,11,MB1,8,2008,2228.8,270,105,75.02,877,100,70,20.2
710,8/21/2008,12,MB1,8,2008,2239.7,270,105,75.02,877,100,70,20.55
710,8/21/2008,13,MB1,8,2008,2196.7,270,105,75.92,877,100,70,20.825
710,8/21/2008,14,MB1,8,2008,2229.5,269,104,75.92,877,100,70,21.225
710,8/21/2008,15,MB1,8,2008,2234.7,269,104,78.98,877,100,70,21.675
710,8/21/2008,16,MB1,8,2008,2238,270,105,78.98,877,100,70,21.95
710,8/21/2008,17,MB1,8,2008,2228.2,269,104,80.96,765,100,80,22.2
710,8/21/2008,18,MB1,8,2008,2230.8,270,105,80.96,765,100,80,22.3
710,8/21/2008,19,MB1,8,2008,2204.8,269,104,82.04,765,100,80,22.25
710,8/21/2008,20,MB1,8,2008,2237.5,270,105,84.02,765,100,80,22.15
710,8/21/2008,21,MB1,8,2008,2257.7,270,105,84.92,765,100,80,21.9
710,8/21/2008,22,MB1,8,2008,1904.4,231,90,86,132,90,80,21.65
710,8/21/2008,23,MB1,8,2008,1496.1,181,70,87.08,48,70,80,21.4
710,8/22/2008,0,MB1,8,2008,1494.7,181,70,86,48,70,80,21.125
710,8/22/2008,1,MB1,8,2008,1272.2,159,62,84.02,23,60,80,20.875
710,8/22/2008,2,MB1,8,2008,1095.6,135,52,82.04,14,50,80,20.6
710,8/22/2008,3,MB1,8,2008,1007.4,123,48,78.98,123,40,70,20.4
710,8/22/2008,4,MB1,8,2008,1009.9,123,48,77,123,40,70,20.175
710,8/22/2008,6,MB1,8,2008,2207.1,261,101,78.08,877,100,70,19.825
710,8/22/2008,7,MB1,8,2008,2264.7,270,105,75.92,877,100,70,19.675
710,8/22/2008,8,MB1,8,2008,2265.5,270,105,75.02,877,100,70,19.6
710,8/22/2008,9,MB1,8,2008,2254.3,269,104,73.94,877,100,70,19.6
710,8/22/2008,10,MB1,8,2008,2257.6,269,104,73.94,877,100,70,19.8
710,8/22/2008,11,MB1,8,2008,2258.7,270,105,73.94,877,100,70,20.25
710,8/22/2008,12,MB1,8,2008,2265.85,270,105,73.94,877,100,70,20.725
710,8/22/2008,13,MB1,8,2008,2223.1,269,104,75.02,877,100,70,20.9
710,8/22/2008,14,MB1,8,2008,2267.7,270,105,78.08,877,100,70,21
710,8/22/2008,15,MB1,8,2008,2254.2,269,104,80.06,765,100,80,21.25
710,8/22/2008,16,MB1,8,2008,2257.1,269,104,82.94,765,100,80,21.4
710,8/22/2008,17,MB1,8,2008,2284.5,270,105,82.04,765,100,80,21.5
710,8/22/2008,18,MB1,8,2008,2280,270,105,80.06,765,100,80,21.5
710,8/22/2008,19,MB1,8,2008,2229.1,269,104,78.98,877,100,70,21.4
710,8/22/2008,20,MB1,8,2008,2251.3,269,104,78.8,877,100,70,21.2
710,8/22/2008,21,MB1,8,2008,2246.7,269,104,78.08,877,100,70,20.975
710,8/22/2008,22,MB1,8,2008,2253.2,270,105,82.04,765,100,80,20.75
710,8/22/2008,23,MB1,8,2008,1749.35,216,84,78.08,147,80,70,20.55
710,8/23/2008,0,MB1,8,2008,1621.7,200,78,75.92,113,70,70,20.35
710,8/23/2008,1,MB1,8,2008,1599.9,201,78,75.92,113,70,70,20.175
710,8/23/2008,2,MB1,8,2008,1626.9,201,78,75.92,113,70,70,20.05
710,8/23/2008,3,MB1,8,2008,1634.5,201,78,73.04,113,70,70,19.975
710,8/23/2008,4,MB1,8,2008,1633.8,201,78,73.94,113,70,70,19.9
710,8/23/2008,6,MB1,8,2008,1620.5,201,78,73.04,113,70,70,19.775
710,8/23/2008,7,MB1,8,2008,1618.5,201,78,73.94,113,70,70,19.7
710,8/23/2008,8,MB1,8,2008,1748.4,216,84,73.94,147,80,70,19.675
710,8/23/2008,9,MB1,8,2008,2231.1,270,105,75.02,877,100,70,19.65
710,8/23/2008,10,MB1,8,2008,2206.65,270,105,73.04,877,100,70,19.75
710,8/23/2008,11,MB1,8,2008,2210.8,269,104,73.04,877,100,70,19.85
710,8/23/2008,12,MB1,8,2008,2218.55,270,105,73.04,877,100,70,19.95
710,8/23/2008,13,MB1,8,2008,2187.7,269,104,73.04,877,100,70,20.1
710,8/23/2008,14,MB1,8,2008,2237.5,270,105,73.04,877,100,70,20.25
710,8/23/2008,15,MB1,8,2008,2234.3,269,104,75.02,877,100,70,20.45
710,8/23/2008,16,MB1,8,2008,2239.7,269,104,73.94,877,100,70,20.55
710,8/23/2008,17,MB1,8,2008,2240.5,270,105,78.08,877,100,70,20.65
710,8/23/2008,18,MB1,8,2008,2227.2,269,104,78.08,877,100,70,20.7
710,8/23/2008,19,MB1,8,2008,2208.4,270,105,78.98,877,100,70,20.7
710,8/23/2008,20,MB1,8,2008,2240.6,269,104,78.98,877,100,70,20.625
710,8/23/2008,21,MB1,8,2008,2236,269,104,80.06,765,100,80,20.55
710,8/23/2008,22,MB1,8,2008,1893.15,232,90,80.06,132,90,80,20.475
710,8/23/2008,23,MB1,8,2008,1669.7,205,79,78.98,113,70,70,20.35
710,8/24/2008,0,MB1,8,2008,1467.1,182,71,78.08,113,70,70,20.25
710,8/24/2008,1,MB1,8,2008,1290.8,162,63,75.92,77,60,70,20.125
710,8/24/2008,2,MB1,8,2008,1117.6,140,54,73.94,75,50,70,20
710,8/24/2008,3,MB1,8,2008,976,119,46,73.94,123,40,70,19.9
710,8/24/2008,4,MB1,8,2008,967.5,118,46,73.04,123,40,70,19.825
710,8/24/2008,6,MB1,8,2008,959.4,119,46,73.94,123,40,70,19.7
710,8/24/2008,7,MB1,8,2008,1083.1,134,52,73.04,75,50,70,19.65
710,8/24/2008,8,MB1,8,2008,1736.9,210,81,73.04,147,80,70,19.6
710,8/24/2008,9,MB1,8,2008,2262.1,270,105,73.94,877,100,70,19.6
710,8/24/2008,10,MB1,8,2008,2234.2,269,104,73.94,877,100,70,19.6
710,8/24/2008,11,MB1,8,2008,2250.1,269,104,73.04,877,100,70,19.7
710,8/24/2008,12,MB1,8,2008,2261.1,269,104,73.04,877,100,70,19.825
710,8/24/2008,13,MB1,8,2008,2232.1,270,105,73.94,877,100,70,19.975
710,8/24/2008,14,MB1,8,2008,2252.85,270,105,73.94,877,100,70,20.2
710,8/24/2008,15,MB1,8,2008,2273.2,269,104,75.2,877,100,70,20.55
710,8/24/2008,16,MB1,8,2008,2259.95,270,105,78.08,877,100,70,20.85
710,8/24/2008,17,MB1,8,2008,2260.15,270,105,78.98,877,100,70,20.9
710,8/24/2008,18,MB1,8,2008,2253.7,269,104,80.06,765,100,80,20.925
710,8/24/2008,19,MB1,8,2008,2232.2,269,104,82.04,765,100,80,20.9
710,8/24/2008,20,MB1,8,2008,2240,270,105,84.02,765,100,80,20.9
710,8/24/2008,21,MB1,8,2008,2223.6,269,104,84.02,765,100,80,20.875
710,8/24/2008,22,MB1,8,2008,2016.4,246,95,78.08,156,90,70,21.05
710,8/24/2008,23,MB1,8,2008,1833,223,86,78.08,147,80,70,22.1
710,8/25/2008,0,MB1,8,2008,1823.6,223,86,77,147,80,70,22.625
710,8/25/2008,1,MB1,8,2008,1621.75,204,79,75.02,113,70,70,22.55
710,8/25/2008,2,MB1,8,2008,1625.4,202,78,73.4,113,70,70,22.025
710,8/25/2008,3,MB1,8,2008,1627.65,202,78,73.04,113,70,70,21.425
710,8/25/2008,4,MB1,8,2008,1642.05,202,78,73.04,113,70,70,20.85
710,8/25/2008,6,MB1,8,2008,2205.5,269,104,73.04,877,100,70,20.7
710,8/25/2008,7,MB1,8,2008,2196,269,104,73.94,877,100,70,21.05
710,8/25/2008,8,MB1,8,2008,2215.75,270,105,73.94,877,100,70,21.175
710,8/25/2008,9,MB1,8,2008,2219.7,269,104,73.94,877,100,70,21.175
710,8/25/2008,10,MB1,8,2008,2209.6,269,104,73.94,877,100,70,21.125
710,8/25/2008,11,MB1,8,2008,2215,269,104,73.04,877,100,70,20.925
710,8/25/2008,12,MB1,8,2008,2223.6,270,105,73.94,877,100,70,20.725
710,8/25/2008,13,MB1,8,2008,2176,269,104,75.02,877,100,70,20.775
710,8/25/2008,14,MB1,8,2008,2227.85,271,105,75.92,877,100,70,20.65
710,8/25/2008,15,MB1,8,2008,2219.2,270,105,78.98,877,100,70,20.525
710,8/25/2008,16,MB1,8,2008,2206.8,269,104,80.06,765,100,80,20.35
710,8/25/2008,17,MB1,8,2008,2218.2,270,105,78.98,877,100,70,20.325
710,8/25/2008,18,MB1,8,2008,2189.7,269,104,78.8,877,100,70,20.35
710,8/25/2008,19,MB1,8,2008,2179.3,270,105,75.92,877,100,70,20.475
710,8/25/2008,20,MB1,8,2008,2194.1,269,104,73.94,877,100,70,20.55
710,8/25/2008,21,MB1,8,2008,2196.5,270,105,73.04,877,100,70,20.625
710,8/25/2008,22,MB1,8,2008,2052.5,255,99,73.94,156,90,70,20.775
710,8/25/2008,23,MB1,8,2008,1329,169,66,73.04,77,60,70,20.875
710,8/26/2008,0,MB1,8,2008,1015.1,131,51,73.04,75,50,70,20.95
710,8/26/2008,1,MB1,8,2008,935.5,117,45,73.04,123,40,70,21.2
710,8/26/2008,2,MB1,8,2008,946.8,118,46,71.96,123,40,70,21.3
710,8/26/2008,3,MB1,8,2008,944.4,117,45,71.96,123,40,70,21.35
710,8/26/2008,4,MB1,8,2008,945.6,117,45,71.6,123,40,70,21.4
710,8/26/2008,6,MB1,8,2008,1566.8,189,73,73.4,113,70,70,21.35
710,8/26/2008,7,MB1,8,2008,2163.3,257,100,73.04,877,100,70,21.375
710,8/26/2008,8,MB1,8,2008,2185.6,261,101,73.04,877,100,70,21.45
710,8/26/2008,9,MB1,8,2008,2187.6,262,102,73.04,877,100,70,22.225
710,8/26/2008,10,MB1,8,2008,2189.4,262,102,73.04,877,100,70,22.15
710,8/26/2008,11,MB1,8,2008,2200.4,262,102,73.04,877,100,70,22.1
710,8/26/2008,12,MB1,8,2008,2209.4,264,102,73.94,877,100,70,22.3
710,8/26/2008,13,MB1,8,2008,2177.7,263,102,73.4,877,100,70,22.4
710,8/26/2008,14,MB1,8,2008,2214.5,263,102,73.04,877,100,70,22.5
710,8/26/2008,15,MB1,8,2008,2241.3,264,102,75.92,877,100,70,22.425
710,8/26/2008,16,MB1,8,2008,2240.6,267,103,80.06,765,100,80,22.15
710,8/26/2008,17,MB1,8,2008,2219.8,265,103,78.8,877,100,70,21.925
710,8/26/2008,18,MB1,8,2008,2234,267,103,80.06,765,100,80,22
710,8/26/2008,19,MB1,8,2008,2204.5,266,103,84.02,765,100,80,22.15
710,8/26/2008,20,MB1,8,2008,2218.8,266,103,82.94,765,100,80,22.35
710,8/26/2008,21,MB1,8,2008,2218.3,267,103,73.04,877,100,70,22.45
710,8/26/2008,22,MB1,8,2008,1651.3,207,80,78.98,147,80,70,22.5
710,8/26/2008,23,MB1,8,2008,952.1,116,45,78.08,123,40,70,22.6
710,8/27/2008,0,MB1,8,2008,946.75,114,44,73.94,123,40,70,22.6
710,8/27/2008,1,MB1,8,2008,924.2,114,44,73.94,123,40,70,22.55
710,8/27/2008,2,MB1,8,2008,961.3,117,45,73.04,123,40,70,22.45
710,8/27/2008,3,MB1,8,2008,944,117,45,73.04,123,40,70,22.25
710,8/27/2008,4,MB1,8,2008,953.1,117,45,73.04,123,40,70,22.075
710,8/27/2008,6,MB1,8,2008,1974.9,240,93,73.04,156,90,70,21.7
710,8/27/2008,7,MB1,8,2008,1957.3,240,93,73.04,156,90,70,21.525
710,8/27/2008,8,MB1,8,2008,1952.5,240,93,71.96,156,90,70,21.425
710,8/27/2008,9,MB1,8,2008,1954.5,241,93,71.96,156,90,70,21.4
710,8/27/2008,10,MB1,8,2008,2165,262,102,71.96,877,100,70,21.35
710,8/27/2008,11,MB1,8,2008,2228.6,270,105,71.96,877,100,70,21.375
710,8/27/2008,12,MB1,8,2008,2212.5,269,104,71.6,877,100,70,21.4
710,8/27/2008,13,MB1,8,2008,2183.5,269,104,73.4,877,100,70,21.475
710,8/27/2008,14,MB1,8,2008,2208.3,269,104,73.04,877,100,70,21.6
710,8/27/2008,15,MB1,8,2008,2235.5,270,105,75.02,877,100,70,21.625
710,8/27/2008,16,MB1,8,2008,2236.8,270,105,75.02,877,100,70,21.7
710,8/27/2008,17,MB1,8,2008,2216.5,269,104,75.02,877,100,70,21.7
710,8/27/2008,18,MB1,8,2008,2216.1,269,104,75.92,877,100,70,21.7
710,8/27/2008,19,MB1,8,2008,2200.6,270,105,78.08,877,100,70,21.7
710,8/27/2008,20,MB1,8,2008,2225.6,269,104,78.98,877,100,70,21.7
710,8/27/2008,21,MB1,8,2008,2219.6,270,105,78.98,877,100,70,21.7
710,8/27/2008,22,MB1,8,2008,2212.4,269,104,78.08,877,100,70,21.7
710,8/27/2008,23,MB1,8,2008,1816.9,224,87,77,147,80,70,21.725
710,8/28/2008,0,MB1,8,2008,1202.2,154,60,77,77,60,70,21.8
710,8/28/2008,1,MB1,8,2008,1171.8,152,59,71.96,75,50,70,21.8
710,8/28/2008,2,MB1,8,2008,950.2,122,47,71.06,123,40,70,21.8
710,8/28/2008,3,MB1,8,2008,948.7,120,47,69.08,164,40,60,21.9
710,8/28/2008,4,MB1,8,2008,942,119,46,69.98,164,40,60,21.9
710,8/28/2008,6,MB1,8,2008,1993.8,241,93,69.08,253,90,60,21.8
710,8/28/2008,7,MB1,8,2008,1967.3,240,93,68,253,90,60,21.8
710,8/28/2008,8,MB1,8,2008,1977.9,241,93,66.02,253,90,60,21.7
710,8/28/2008,9,MB1,8,2008,1987.8,241,93,64.94,253,90,60,21.85
710,8/28/2008,10,MB1,8,2008,2217.4,267,103,64.94,734,100,60,22
710,8/28/2008,11,MB1,8,2008,2262.4,269,104,66.92,734,100,60,22.4
710,8/28/2008,12,MB1,8,2008,2249.4,269,104,68,734,100,60,22.875
710,8/28/2008,13,MB1,8,2008,2238.35,270,105,71.06,877,100,70,23.325
710,8/28/2008,14,MB1,8,2008,2274.5,269,104,75.02,877,100,70,23.725
710,8/28/2008,15,MB1,8,2008,2267.8,269,104,78.08,877,100,70,24.175
710,8/28/2008,16,MB1,8,2008,2269.3,269,104,80.96,765,100,80,24.425
710,8/28/2008,17,MB1,8,2008,2280.45,270,105,82.94,765,100,80,24.4
710,8/28/2008,18,MB1,8,2008,2279.9,270,105,84.02,765,100,80,24.5
710,8/28/2008,19,MB1,8,2008,2241.15,270,105,86,765,100,80,24.375
710,8/28/2008,20,MB1,8,2008,2266.8,269,104,86,765,100,80,24.225
710,8/28/2008,21,MB1,8,2008,2261.7,269,104,86,765,100,80,24.125
710,8/28/2008,22,MB1,8,2008,2012.4,242,94,84.92,132,90,80,24.025
710,8/28/2008,23,MB1,8,2008,1870.75,226,88,84.02,57,80,80,23.85
710,8/29/2008,0,MB1,8,2008,1680.5,206,80,80.96,57,80,80,23.7
710,8/29/2008,1,MB1,8,2008,1623.2,202,78,77,113,70,70,23.55
710,8/29/2008,2,MB1,8,2008,1319.3,168,65,73.04,77,60,70,23.35
710,8/29/2008,3,MB1,8,2008,934.5,116,45,71.06,123,40,70,23.2
710,8/29/2008,4,MB1,8,2008,1213.7,153,59,69.98,106,50,60,23
710,8/29/2008,6,MB1,8,2008,2185.1,267,103,66.92,734,100,60,22.725
710,8/29/2008,7,MB1,8,2008,2207.1,270,105,66.92,734,100,60,22.575
710,8/29/2008,8,MB1,8,2008,2189.4,269,104,68,734,100,60,22.5
710,8/29/2008,9,MB1,8,2008,2217.8,270,105,68,734,100,60,22.525
710,8/29/2008,10,MB1,8,2008,2232,271,105,66.02,734,100,60,22.85
710,8/29/2008,11,MB1,8,2008,2219.1,270,105,66.02,734,100,60,23.35
710,8/29/2008,12,MB1,8,2008,2229,269,104,64.94,734,100,60,23.9
710,8/29/2008,13,MB1,8,2008,2194.5,269,104,71.06,877,100,70,24.5
710,8/29/2008,14,MB1,8,2008,2243.2,270,105,77,877,100,70,25.1
710,8/29/2008,15,MB1,8,2008,2242.1,270,105,80.96,765,100,80,25.65
710,8/29/2008,16,MB1,8,2008,2245.05,269,104,84.02,765,100,80,26.025
710,8/29/2008,17,MB1,8,2008,2246.7,270,105,86,765,100,80,26.125
710,8/29/2008,18,MB1,8,2008,2244.6,270,105,87.08,765,100,80,26.1
710,8/29/2008,19,MB1,8,2008,2225.7,270,105,89.06,765,100,80,26.075
710,8/29/2008,20,MB1,8,2008,2240,270,105,89.06,765,100,80,25.925
710,8/29/2008,21,MB1,8,2008,2231.4,270,105,89.06,765,100,80,25.75
710,8/29/2008,22,MB1,8,2008,2061.7,250,97,89.06,132,90,80,25.6
710,8/29/2008,23,MB1,8,2008,1308.6,163,63,87.98,23,60,80,25.4
710,8/30/2008,0,MB1,8,2008,1311.7,163,63,82.94,23,60,80,25.2
710,8/30/2008,1,MB1,8,2008,1280.2,162,63,78.98,77,60,70,25
710,8/30/2008,2,MB1,8,2008,965.7,122,47,73.94,123,40,70,24.75
710,8/30/2008,3,MB1,8,2008,947.4,119,46,71.96,123,40,70,24.55
710,8/30/2008,4,MB1,8,2008,928.2,118,46,71.06,123,40,70,24.325
710,8/30/2008,6,MB1,8,2008,930.5,117,45,69.98,164,40,60,23.95
710,8/30/2008,7,MB1,8,2008,943.6,118,46,68,164,40,60,23.75
710,8/30/2008,8,MB1,8,2008,956.5,119,46,69.08,164,40,60,23.65
710,8/30/2008,9,MB1,8,2008,1872.5,224,87,66.92,182,80,60,23.625
710,8/30/2008,10,MB1,8,2008,2172.7,260,101,66.02,734,100,60,23.875
710,8/30/2008,11,MB1,8,2008,2168.6,262,102,66.92,734,100,60,24.35
710,8/30/2008,12,MB1,8,2008,2191.5,262,102,68,734,100,60,24.75
710,8/30/2008,13,MB1,8,2008,2137,262,102,73.04,877,100,70,25.075
710,8/30/2008,14,MB1,8,2008,2187.4,262,102,78.98,877,100,70,25.7
710,8/30/2008,15,MB1,8,2008,2166,265,103,82.94,765,100,80,26.25
710,8/30/2008,16,MB1,8,2008,2201,267,103,86,765,100,80,26.5
710,8/30/2008,17,MB1,8,2008,2171.4,269,104,87.08,765,100,80,26.575
710,8/30/2008,18,MB1,8,2008,2177.8,269,104,87.98,765,100,80,26.55
710,8/30/2008,19,MB1,8,2008,2184.2,270,105,89.06,765,100,80,26.425
710,8/30/2008,20,MB1,8,2008,2220.8,270,105,89.96,765,100,80,26.25
710,8/30/2008,21,MB1,8,2008,2244.6,270,105,89.96,765,100,80,26.1
710,8/30/2008,22,MB1,8,2008,2236.6,268,104,89.06,765,100,80,25.9
710,8/30/2008,23,MB1,8,2008,2237.2,268,104,89.06,765,100,80,25.625
710,8/31/2008,0,MB1,8,2008,2170.9,259,100,86,765,100,80,25.375
710,8/31/2008,1,MB1,8,2008,1938.5,235,91,84.92,132,90,80,25.1
710,8/31/2008,2,MB1,8,2008,1800.1,218,84,75.02,147,80,70,24.825
710,8/31/2008,3,MB1,8,2008,1355.4,167,65,75.02,77,60,70,24.525
710,8/31/2008,4,MB1,8,2008,1351.4,166,64,80.06,23,60,80,24.25
710,8/31/2008,6,MB1,8,2008,1341.5,166,64,78.08,77,60,70,23.7
710,8/31/2008,7,MB1,8,2008,1745.5,212,82,73.94,147,80,70,23.475
710,8/31/2008,8,MB1,8,2008,2215.3,270,105,71.96,877,100,70,23.275
710,8/31/2008,9,MB1,8,2008,2223.95,271,105,73.04,877,100,70,23.2
710,8/31/2008,10,MB1,8,2008,2226.95,271,105,71.96,877,100,70,23.375
710,8/31/2008,11,MB1,8,2008,2215.7,270,105,71.96,877,100,70,23.7
710,8/31/2008,12,MB1,8,2008,2180.9,269,104,73.04,877,100,70,24
710,8/31/2008,13,MB1,8,2008,2134.2,270,105,75.92,877,100,70,24.375
710,8/31/2008,14,MB1,8,2008,2153.3,270,105,78.98,877,100,70,24.65
710,8/31/2008,15,MB1,8,2008,2175.1,269,104,82.04,765,100,80,24.725
710,8/31/2008,16,MB1,8,2008,2181.2,270,105,86,765,100,80,24.875
710,8/31/2008,17,MB1,8,2008,2185.7,270,105,87.08,765,100,80,24.875
710,8/31/2008,18,MB1,8,2008,2205.3,269,104,86,765,100,80,24.7
710,8/31/2008,19,MB1,8,2008,2152.8,270,105,89.06,765,100,80,24.525
710,8/31/2008,20,MB1,8,2008,2208.6,269,104,89.06,765,100,80,24.4
710,8/31/2008,21,MB1,8,2008,2216.3,270,105,89.06,765,100,80,24.275
710,8/31/2008,22,MB1,8,2008,2235.7,270,105,89.06,765,100,80,24.1
710,8/31/2008,23,MB1,8,2008,2045.6,248,96,87.98,132,90,80,23.85
710,9/1/2008,0,MB1,9,2008,1811.6,220,85,84.92,57,80,80,23.6
710,9/1/2008,1,MB1,9,2008,1430.3,182,71,82.94,48,70,80,23.375
710,9/1/2008,2,MB1,9,2008,1161.6,145,56,80.96,14,50,80,23.15
710,9/1/2008,3,MB1,9,2008,1162.6,146,57,80.06,14,50,80,22.95
710,9/1/2008,4,MB1,9,2008,1163.4,146,57,78.98,75,50,70,22.75
710,9/1/2008,6,MB1,9,2008,1744.2,213,83,78.08,147,80,70,22.35
710,9/1/2008,7,MB1,9,2008,1847.05,226,88,77,147,80,70,22.15
710,9/1/2008,8,MB1,9,2008,1851.9,226,88,77,147,80,70,21.975
710,9/1/2008,9,MB1,9,2008,1850.6,225,87,77,147,80,70,21.9
710,9/1/2008,10,MB1,9,2008,1860.9,226,88,77,147,80,70,21.8
710,9/1/2008,11,MB1,9,2008,1873.4,225,87,77,147,80,70,21.8
710,9/1/2008,12,MB1,9,2008,2150.8,256,99,77,156,90,70,21.875
710,9/1/2008,13,MB1,9,2008,2194.2,269,104,75.92,877,100,70,22
710,9/1/2008,14,MB1,9,2008,2240.9,269,104,75.92,877,100,70,22.125
710,9/1/2008,15,MB1,9,2008,2242.2,269,104,77,877,100,70,22.325
710,9/1/2008,16,MB1,9,2008,2254.8,269,104,78.08,877,100,70,22.5
710,9/1/2008,17,MB1,9,2008,2262.3,269,104,80.06,765,100,80,22.6
710,9/1/2008,18,MB1,9,2008,2247.9,269,104,80.96,765,100,80,22.7
710,9/1/2008,19,MB1,9,2008,2230.7,269,104,80.06,765,100,80,22.7
710,9/1/2008,20,MB1,9,2008,2257.3,269,104,80.96,765,100,80,22.6
710,9/1/2008,21,MB1,9,2008,2242.8,268,104,82.04,765,100,80,22.6
710,9/1/2008,22,MB1,9,2008,1987.6,239,93,82.04,132,90,80,22.5
710,9/1/2008,23,MB1,9,2008,1662.6,201,78,80.96,48,70,80,22.45
710,9/2/2008,0,MB1,9,2008,1576.5,192,74,80.96,48,70,80,22.375
710,9/2/2008,1,MB1,9,2008,1326.6,166,64,80.06,23,60,80,22.3
710,9/2/2008,2,MB1,9,2008,1292.1,160,62,80.06,23,60,80,22.225
710,9/2/2008,3,MB1,9,2008,1292.2,160,62,80.06,23,60,80,22.15
710,9/2/2008,4,MB1,9,2008,1437.7,175,68,78.98,77,60,70,22.075
710,9/2/2008,6,MB1,9,2008,2068.3,247,96,75.92,156,90,70,21.875
710,9/2/2008,7,MB1,9,2008,2206.4,265,103,75.92,877,100,70,21.775
710,9/2/2008,8,MB1,9,2008,2215.2,269,104,75.92,877,100,70,21.7
710,9/2/2008,9,MB1,9,2008,2233.7,270,105,75.02,877,100,70,21.725
710,9/2/2008,10,MB1,9,2008,2200.9,267,103,73.94,877,100,70,21.85
710,9/2/2008,11,MB1,9,2008,2143.5,261,101,73.04,877,100,70,22.2
710,9/2/2008,12,MB1,9,2008,2212,270,105,73.04,877,100,70,22.7
710,9/2/2008,13,MB1,9,2008,2173.6,269,104,75.92,877,100,70,23.15
710,9/2/2008,14,MB1,9,2008,2228.8,269,104,77,877,100,70,23.575
710,9/2/2008,15,MB1,9,2008,2219.1,270,105,80.06,765,100,80,23.775
710,9/2/2008,16,MB1,9,2008,2212.5,269,104,80.96,765,100,80,24.075
710,9/2/2008,17,MB1,9,2008,2199.7,270,105,82.04,765,100,80,24.3
710,9/2/2008,18,MB1,9,2008,2212.2,270,105,82.94,765,100,80,24.35
710,9/2/2008,19,MB1,9,2008,2195.7,269,104,84.02,765,100,80,24.275
710,9/2/2008,20,MB1,9,2008,2206.6,269,104,84.02,765,100,80,24.15
710,9/2/2008,21,MB1,9,2008,2210.3,269,104,84.92,765,100,80,24.05
710,9/2/2008,22,MB1,9,2008,2062.3,251,97,84.92,132,90,80,23.925
710,9/2/2008,23,MB1,9,2008,1936.9,236,91,84.02,132,90,80,23.65
710,9/3/2008,0,MB1,9,2008,1771.1,217,84,82.04,57,80,80,23.275
710,9/3/2008,1,MB1,9,2008,1609.3,203,79,80.06,48,70,80,22.975
710,9/3/2008,2,MB1,9,2008,1324.8,168,65,78.08,77,60,70,22.725
710,9/3/2008,3,MB1,9,2008,1097.9,139,54,73.04,75,50,70,22.5
710,9/3/2008,4,MB1,9,2008,1324.3,169,66,71.96,77,60,70,22.25
710,9/3/2008,6,MB1,9,2008,1923.2,237,92,69.98,253,90,60,21.8
710,9/3/2008,7,MB1,9,2008,1550.9,194,75,69.98,107,70,60,21.575
710,9/3/2008,8,MB1,9,2008,1968.5,242,94,68,253,90,60,21.5
710,9/3/2008,9,MB1,9,2008,2065.6,252,98,66.92,253,90,60,21.5
710,9/3/2008,10,MB1,9,2008,1768.2,218,84,66.02,182,80,60,21.75
710,9/3/2008,11,MB1,9,2008,2027.6,246,95,66.02,253,90,60,22.15
710,9/3/2008,12,MB1,9,2008,2215.6,268,104,66.92,734,100,60,22.425
710,9/3/2008,13,MB1,9,2008,2204.2,269,104,71.96,877,100,70,22.675
710,9/3/2008,14,MB1,9,2008,2197.9,266,103,73.94,877,100,70,23.25
710,9/3/2008,15,MB1,9,2008,2192.7,265,103,75.92,877,100,70,23.65
710,9/3/2008,16,MB1,9,2008,2170.6,260,101,78.08,877,100,70,23.9
710,9/3/2008,17,MB1,9,2008,2090.6,250,97,80.06,132,90,80,23.975
710,9/3/2008,18,MB1,9,2008,1922.9,231,90,80.96,132,90,80,23.85
710,9/3/2008,19,MB1,9,2008,2200.6,269,104,82.94,765,100,80,23.675
710,9/3/2008,20,MB1,9,2008,2188.8,265,103,82.94,765,100,80,23.4
710,9/3/2008,21,MB1,9,2008,2018.8,245,95,82.94,132,90,80,23.175
710,9/3/2008,22,MB1,9,2008,2092.6,255,99,82.04,132,90,80,22.875
710,9/3/2008,23,MB1,9,2008,1931.4,235,91,80.96,132,90,80,22.55
710,9/4/2008,0,MB1,9,2008,1978.7,242,94,77,156,90,70,22.2
710,9/4/2008,1,MB1,9,2008,1807.3,226,88,69.98,182,80,60,21.85
710,9/4/2008,2,MB1,9,2008,1527.1,191,74,66.92,107,70,60,21.5
710,9/4/2008,3,MB1,9,2008,1567.9,195,76,64.94,107,70,60,21.175
710,9/4/2008,4,MB1,9,2008,1701.3,210,81,64.94,182,80,60,20.85
710,9/4/2008,6,MB1,9,2008,2092.4,256,99,62.96,253,90,60,20.275
710,9/4/2008,7,MB1,9,2008,1986.8,246,95,60.98,253,90,60,20.025
710,9/4/2008,8,MB1,9,2008,1959,239,93,60.98,253,90,60,19.85
710,9/4/2008,9,MB1,9,2008,2018.9,246,95,62.96,253,90,60,19.825
710,9/4/2008,10,MB1,9,2008,2130.2,257,100,60.98,734,100,60,20.15
710,9/4/2008,11,MB1,9,2008,2224.2,268,104,60.98,734,100,60,20.625
710,9/4/2008,12,MB1,9,2008,2202.8,268,104,62.96,734,100,60,21.125
710,9/4/2008,13,MB1,9,2008,2005.2,249,97,69.08,253,90,60,21.65
710,9/4/2008,14,MB1,9,2008,2149.4,262,102,77,877,100,70,22.225
710,9/4/2008,15,MB1,9,2008,2167.1,267,103,80.96,765,100,80,22.725
710,9/4/2008,16,MB1,9,2008,2162.4,265,103,82.04,765,100,80,23.075
710,9/4/2008,17,MB1,9,2008,2079.3,253,98,82.94,132,90,80,23.2
710,9/4/2008,18,MB1,9,2008,2006,244,95,84.92,132,90,80,23.2
710,9/4/2008,19,MB1,9,2008,2171.9,268,104,86,765,100,80,23.125
710,9/4/2008,20,MB1,9,2008,2163.8,262,102,87.08,765,100,80,23.025
710,9/4/2008,21,MB1,9,2008,2021.6,246,95,86,132,90,80,22.925
710,9/4/2008,22,MB1,9,2008,1947.2,238,92,86,132,90,80,22.75
710,9/4/2008,23,MB1,9,2008,1341.2,168,65,84.92,23,60,80,22.5
710,9/5/2008,0,MB1,9,2008,1234.5,154,60,82.04,23,60,80,22.225
710,9/5/2008,1,MB1,9,2008,955.1,122,47,80.06,13,40,80,21.9
710,9/5/2008,2,MB1,9,2008,935.6,116,45,73.04,123,40,70,21.55
710,9/5/2008,3,MB1,9,2008,948.3,117,45,75.92,123,40,70,21.275
710,9/5/2008,4,MB1,9,2008,960.2,120,47,75.02,123,40,70,20.975
710,9/5/2008,6,MB1,9,2008,1802.7,221,86,75.02,147,80,70,20.4
710,9/5/2008,7,MB1,9,2008,1667.9,206,80,73.94,147,80,70,20.175
710,9/5/2008,8,MB1,9,2008,1966,240,93,73.04,156,90,70,19.95
710,9/5/2008,9,MB1,9,2008,2078.1,252,98,69.08,253,90,60,19.9
710,9/5/2008,10,MB1,9,2008,2191,266,103,66.92,734,100,60,20.15
710,9/5/2008,11,MB1,9,2008,2219.5,271,105,66.02,734,100,60,20.625
710,9/5/2008,12,MB1,9,2008,2139.7,262,102,64.94,734,100,60,21.175
710,9/5/2008,13,MB1,9,2008,1680.9,206,80,71.96,147,80,70,21.75
710,9/5/2008,14,MB1,9,2008,1752.1,210,81,75.92,147,80,70,22.325
710,9/5/2008,15,MB1,9,2008,1776.9,211,82,78.98,147,80,70,22.85
710,9/5/2008,16,MB1,9,2008,1764.2,210,81,82.04,57,80,80,23.2
710,9/5/2008,17,MB1,9,2008,1770.1,210,81,84.02,57,80,80,23.375
710,9/5/2008,18,MB1,9,2008,1767.3,210,81,86,57,80,80,23.4
710,9/5/2008,19,MB1,9,2008,1946.3,233,90,87.08,132,90,80,23.275
710,9/5/2008,20,MB1,9,2008,2044.9,245,95,87.98,132,90,80,23.15
710,9/5/2008,21,MB1,9,2008,2225.8,266,103,89.06,765,100,80,23.025
710,9/5/2008,22,MB1,9,2008,2172.6,260,101,87.98,765,100,80,22.85
710,9/5/2008,23,MB1,9,2008,1787.2,217,84,86,57,80,80,22.625
710,9/6/2008,0,MB1,9,2008,1482.7,182,71,78.98,113,70,70,22.35
710,9/6/2008,1,MB1,9,2008,1142,147,57,73.04,75,50,70,22.05
710,9/6/2008,2,MB1,9,2008,948.9,118,46,68,164,40,60,21.775
710,9/6/2008,3,MB1,9,2008,943.3,116,45,66.92,164,40,60,21.475
710,9/6/2008,4,MB1,9,2008,937,117,45,64.94,164,40,60,21.2
710,9/6/2008,6,MB1,9,2008,1057.2,134,52,64.04,106,50,60,20.7
710,9/6/2008,7,MB1,9,2008,1443.2,178,69,64.94,79,60,60,20.5
710,9/6/2008,8,MB1,9,2008,1916.3,231,90,64.04,253,90,60,20.325
710,9/6/2008,9,MB1,9,2008,2246,270,105,66.02,734,100,60,20.3
710,9/6/2008,10,MB1,9,2008,2247.1,270,105,64.04,734,100,60,20.55
710,9/6/2008,11,MB1,9,2008,2261.2,270,105,66.02,734,100,60,20.975
710,9/6/2008,12,MB1,9,2008,2246.2,270,105,64.94,734,100,60,21.525
710,9/6/2008,13,MB1,9,2008,2180.3,266,103,71.06,877,100,70,21.925
710,9/6/2008,14,MB1,9,2008,2195.95,271,105,78.08,877,100,70,22.325
710,9/6/2008,15,MB1,9,2008,2179.5,270,105,80.96,765,100,80,22.8
710,9/6/2008,16,MB1,9,2008,2201.75,271,105,84.02,765,100,80,23.075
710,9/6/2008,17,MB1,9,2008,2158.4,266,103,84.92,765,100,80,23.1
710,9/6/2008,18,MB1,9,2008,2172.3,266,103,84.92,765,100,80,23.1
710,9/6/2008,19,MB1,9,2008,2170.7,270,105,84.92,765,100,80,23.1
710,9/6/2008,20,MB1,9,2008,2096.6,256,99,86,132,90,80,22.975
710,9/6/2008,21,MB1,9,2008,2021.8,246,95,84.92,132,90,80,22.85
710,9/6/2008,22,MB1,9,2008,2093.8,254,98,84.92,132,90,80,22.725
710,9/6/2008,23,MB1,9,2008,2004.6,244,95,84.02,132,90,80,22.55
710,9/7/2008,0,MB1,9,2008,1917.2,233,90,82.04,132,90,80,22.4
710,9/7/2008,1,MB1,9,2008,1729,216,84,80.06,57,80,80,22.125
710,9/7/2008,2,MB1,9,2008,1644.1,204,79,78.08,113,70,70,21.875
710,9/7/2008,3,MB1,9,2008,1397.5,176,68,78.08,77,60,70,21.575
710,9/7/2008,4,MB1,9,2008,1369.5,172,67,75.92,77,60,70,21.275
710,9/7/2008,6,MB1,9,2008,1195.9,152,59,73.04,75,50,70,20.725
710,9/7/2008,7,MB1,9,2008,1639.9,201,78,71.96,113,70,70,20.5
710,9/7/2008,8,MB1,9,2008,2130.5,262,102,71.06,877,100,70,20.35
710,9/7/2008,9,MB1,9,2008,1806.3,223,86,69.08,182,80,60,20.325
710,9/7/2008,10,MB1,9,2008,1757.6,216,84,69.08,182,80,60,20.55
710,9/7/2008,11,MB1,9,2008,1967.1,239,93,68,253,90,60,21.05
710,9/7/2008,12,MB1,9,2008,2148.7,263,102,68,734,100,60,21.575
710,9/7/2008,13,MB1,9,2008,2172.7,271,105,73.04,877,100,70,22.125
710,9/7/2008,14,MB1,9,2008,2140.8,267,103,75.92,877,100,70,22.7
710,9/7/2008,15,MB1,9,2008,2193.15,271,105,80.96,765,100,80,23.225
710,9/7/2008,16,MB1,9,2008,2222.9,270,105,82.04,765,100,80,23.6
710,9/7/2008,17,MB1,9,2008,2222.1,269,104,84.02,765,100,80,23.75
710,9/7/2008,18,MB1,9,2008,2197.6,264,102,86,765,100,80,23.75
710,9/7/2008,19,MB1,9,2008,2225.9,268,104,87.98,765,100,80,23.65
710,9/7/2008,20,MB1,9,2008,2172.9,259,100,89.06,765,100,80,23.5
710,9/7/2008,21,MB1,9,2008,2145.9,256,99,89.96,132,90,80,23.375
710,9/7/2008,22,MB1,9,2008,2145.6,257,100,89.06,765,100,80,23.2
710,9/7/2008,23,MB1,9,2008,2031.7,244,95,87.98,132,90,80,23
710,9/8/2008,0,MB1,9,2008,1772.1,215,83,82.94,57,80,80,22.75
710,9/8/2008,1,MB1,9,2008,1535.3,190,74,80.96,48,70,80,22.45
710,9/8/2008,2,MB1,9,2008,1396.2,173,67,78.98,77,60,70,22.15
710,9/8/2008,3,MB1,9,2008,1365.7,168,65,73.94,77,60,70,21.85
710,9/8/2008,4,MB1,9,2008,1600.3,194,75,71.06,113,70,70,21.525
710,9/8/2008,6,MB1,9,2008,2225.4,269,104,69.98,734,100,60,20.975
710,9/8/2008,7,MB1,9,2008,2112.8,256,99,69.08,253,90,60,20.75
710,9/8/2008,8,MB1,9,2008,2147,258,100,66.92,734,100,60,20.625
710,9/8/2008,9,MB1,9,2008,2202.7,266,103,66.92,734,100,60,20.6
710,9/8/2008,10,MB1,9,2008,2240.7,270,105,66.92,734,100,60,20.65
710,9/8/2008,11,MB1,9,2008,2238.3,270,105,64.94,734,100,60,20.975
710,9/8/2008,12,MB1,9,2008,2215.35,270,105,68,734,100,60,21.6
710,9/8/2008,13,MB1,9,2008,2133.2,267,103,73.04,877,100,70,22.15
710,9/8/2008,14,MB1,9,2008,2198.2,270,105,75.92,877,100,70,22.45
710,9/8/2008,15,MB1,9,2008,2237.9,268,104,80.96,765,100,80,22.9
710,9/8/2008,16,MB1,9,2008,2027.9,246,95,87.08,132,90,80,23.125
710,9/8/2008,17,MB1,9,2008,1733.1,213,83,87.98,57,80,80,23.1
710,9/8/2008,18,MB1,9,2008,1939.8,237,92,89.96,132,90,80,23.1
710,9/8/2008,19,MB1,9,2008,2152.1,267,103,89.06,765,100,80,23.05
710,9/8/2008,20,MB1,9,2008,2075.7,254,98,80.96,132,90,80,22.875
710,9/8/2008,21,MB1,9,2008,1788.2,222,86,71.06,147,80,70,22.7
710,9/8/2008,22,MB1,9,2008,1398,177,69,73.04,77,60,70,22.5
710,9/8/2008,23,MB1,9,2008,1506.9,187,72,71.96,113,70,70,22.225
710,9/9/2008,0,MB1,9,2008,1520.9,190,74,71.06,113,70,70,21.975
710,9/9/2008,1,MB1,9,2008,920.1,121,47,71.96,123,40,70,21.7
710,9/9/2008,2,MB1,9,2008,929.1,117,45,71.96,123,40,70,21.425
710,9/9/2008,3,MB1,9,2008,927,116,45,71.96,123,40,70,21.2
710,9/9/2008,4,MB1,9,2008,929.3,117,45,71.96,123,40,70,21
710,9/9/2008,6,MB1,9,2008,2104.4,259,100,69.98,734,100,60,20.65
710,9/9/2008,7,MB1,9,2008,2069.4,255,99,69.98,253,90,60,20.525
710,9/9/2008,8,MB1,9,2008,2140.3,263,102,69.08,734,100,60,20.4
710,9/9/2008,9,MB1,9,2008,2179.7,268,104,69.98,734,100,60,20.4
710,9/9/2008,10,MB1,9,2008,2191.1,269,104,69.98,734,100,60,20.4
710,9/9/2008,11,MB1,9,2008,2180.2,269,104,69.98,734,100,60,20.575
710,9/9/2008,12,MB1,9,2008,2164.6,268,104,71.06,877,100,70,20.95
710,9/9/2008,13,MB1,9,2008,2169.3,271,105,73.04,877,100,70,21.5
710,9/9/2008,14,MB1,9,2008,2196.8,269,104,75.02,877,100,70,22.1
710,9/9/2008,15,MB1,9,2008,2202.8,269,104,78.08,877,100,70,22.75
710,9/9/2008,16,MB1,9,2008,2169.7,265,103,80.06,765,100,80,23.05
710,9/9/2008,17,MB1,9,2008,2131.3,260,101,82.4,765,100,80,23.025
710,9/9/2008,18,MB1,9,2008,2221.1,267,103,84.92,765,100,80,22.8
710,9/9/2008,19,MB1,9,2008,2215,270,105,87.08,765,100,80,22.525
710,9/9/2008,20,MB1,9,2008,2224.2,267,103,84.92,765,100,80,22.275
710,9/9/2008,21,MB1,9,2008,2194.8,264,102,80.06,765,100,80,21.95
710,9/9/2008,22,MB1,9,2008,1420.9,176,68,80.96,23,60,80,21.675
710,9/9/2008,23,MB1,9,2008,1395.6,171,66,78.98,77,60,70,21.425
710,9/10/2008,0,MB1,9,2008,1043.6,130,50,78.08,75,50,70,21.15
710,9/10/2008,1,MB1,9,2008,1091.8,136,53,73.94,75,50,70,20.875
710,9/10/2008,2,MB1,9,2008,958.8,119,46,73.94,123,40,70,20.6
710,9/10/2008,3,MB1,9,2008,976.9,119,46,73.94,123,40,70,20.425
710,9/10/2008,4,MB1,9,2008,1039.7,129,50,73.04,75,50,70,20.325
710,9/10/2008,6,MB1,9,2008,1722.1,210,81,73.04,147,80,70,20.25
710,9/10/2008,7,MB1,9,2008,1733.8,211,82,71.06,147,80,70,20.175
710,9/10/2008,8,MB1,9,2008,1717.3,209,81,69.98,182,80,60,20.1
710,9/10/2008,9,MB1,9,2008,1667.8,205,79,69.08,107,70,60,20.1
710,9/10/2008,10,MB1,9,2008,1741.3,211,82,71.06,147,80,70,20.175
710,9/10/2008,11,MB1,9,2008,1736.1,210,81,71.96,147,80,70,20.325
710,9/10/2008,12,MB1,9,2008,1759.9,211,82,73.04,147,80,70,20.7
710,9/10/2008,13,MB1,9,2008,2081.8,257,100,75.02,877,100,70,21.15
710,9/10/2008,14,MB1,9,2008,2152.5,260,101,73.94,877,100,70,21.425
710,9/10/2008,15,MB1,9,2008,2159.9,264,102,77,877,100,70,21.675
710,9/10/2008,16,MB1,9,2008,2158.9,262,102,80.96,765,100,80,21.85
710,9/10/2008,17,MB1,9,2008,2109.2,255,99,82.94,132,90,80,22
710,9/10/2008,18,MB1,9,2008,2141.5,259,100,84.92,765,100,80,22
710,9/10/2008,19,MB1,9,2008,2131.5,263,102,84.92,765,100,80,21.95
710,9/10/2008,20,MB1,9,2008,1905.5,227,88,84.92,57,80,80,21.725
710,9/10/2008,21,MB1,9,2008,1661,203,79,84.92,48,70,80,21.425
710,9/10/2008,22,MB1,9,2008,1669.8,204,79,84.02,48,70,80,21.2
710,9/10/2008,23,MB1,9,2008,1781.7,218,84,82.94,57,80,80,21.025
710,9/11/2008,0,MB1,9,2008,1758.4,216,84,80.06,57,80,80,20.9
710,9/11/2008,1,MB1,9,2008,1459.2,183,71,78.08,113,70,70,20.825
710,9/11/2008,2,MB1,9,2008,1245,158,61,75.92,77,60,70,20.8
710,9/11/2008,3,MB1,9,2008,1190,150,58,77,75,50,70,20.7
710,9/11/2008,4,MB1,9,2008,1363.4,170,66,78.08,77,60,70,20.65
710,9/11/2008,6,MB1,9,2008,2178.7,266,103,75.92,877,100,70,20.6
710,9/11/2008,7,MB1,9,2008,2187.4,270,105,75.02,877,100,70,20.6
710,9/11/2008,8,MB1,9,2008,2185.8,271,105,75.02,877,100,70,20.55
710,9/11/2008,9,MB1,9,2008,2206.3,271,105,73.94,877,100,70,20.55
710,9/11/2008,10,MB1,9,2008,2204.9,270,105,75.02,877,100,70,20.65
710,9/11/2008,11,MB1,9,2008,2211.5,271,105,75.02,877,100,70,20.7
710,9/11/2008,12,MB1,9,2008,2154.8,270,105,75.02,877,100,70,20.875
710,9/11/2008,13,MB1,9,2008,2094.9,262,102,73.94,877,100,70,21.225
710,9/11/2008,14,MB1,9,2008,2143,262,102,73.94,877,100,70,21.475
710,9/11/2008,15,MB1,9,2008,2202.3,270,105,77,877,100,70,21.725
710,9/11/2008,16,MB1,9,2008,2191,266,103,77,877,100,70,22.025
710,9/11/2008,17,MB1,9,2008,2100,256,99,78.98,156,90,70,22.2
710,9/11/2008,18,MB1,9,2008,2070.6,253,98,80.06,132,90,80,22.15
710,9/11/2008,19,MB1,9,2008,2174.2,269,104,80.96,765,100,80,22.1
710,9/11/2008,20,MB1,9,2008,2091.2,254,98,80.06,132,90,80,22
710,9/11/2008,21,MB1,9,2008,2164.2,261,101,80.06,765,100,80,21.875
710,9/11/2008,22,MB1,9,2008,1988.75,244,95,80.06,132,90,80,21.775
710,9/11/2008,23,MB1,9,2008,2012.7,254,98,78.08,156,90,70,21.65
710,9/12/2008,0,MB1,9,2008,1957.9,245,95,77,156,90,70,21.55
710,9/12/2008,1,MB1,9,2008,1678.6,215,83,77,147,80,70,21.5
710,9/12/2008,2,MB1,9,2008,1579,195,76,78.08,113,70,70,21.4
710,9/12/2008,3,MB1,9,2008,1588.7,195,76,75.92,113,70,70,21.375
710,9/12/2008,4,MB1,9,2008,1615.4,197,76,75.92,113,70,70,21.3
710,9/12/2008,6,MB1,9,2008,2113.2,259,100,75.02,877,100,70,21.175
710,9/12/2008,7,MB1,9,2008,1874.5,230,89,75.02,147,80,70,21.1
710,9/12/2008,8,MB1,9,2008,1888.1,231,90,73.94,156,90,70,21.1
710,9/12/2008,9,MB1,9,2008,1831.3,225,87,73.94,147,80,70,21.1
710,9/12/2008,10,MB1,9,2008,1818.1,222,86,73.94,147,80,70,21.1
710,9/12/2008,11,MB1,9,2008,1897.6,229,89,73.94,147,80,70,21.225
710,9/12/2008,12,MB1,9,2008,2203.4,266,103,73.04,877,100,70,21.4
710,9/12/2008,13,MB1,9,2008,2208.25,270,105,73.94,877,100,70,21.725
710,9/12/2008,14,MB1,9,2008,2074,248,96,73.4,156,90,70,22.125
710,9/12/2008,15,MB1,9,2008,2228.1,267,103,73.04,877,100,70,22.55
710,9/12/2008,16,MB1,9,2008,2267.1,270,105,78.8,877,100,70,22.875
710,9/12/2008,17,MB1,9,2008,2229.1,266,103,80.6,765,100,80,22.975
710,9/12/2008,18,MB1,9,2008,2189.5,260,101,82.94,765,100,80,23
710,9/12/2008,19,MB1,9,2008,2251.55,271,105,84.92,765,100,80,22.9
710,9/12/2008,20,MB1,9,2008,2126,253,98,84.92,132,90,80,22.825
710,9/12/2008,21,MB1,9,2008,2006.2,243,94,86,132,90,80,22.675
710,9/12/2008,22,MB1,9,2008,1965.4,237,92,87.08,132,90,80,22.525
710,9/12/2008,23,MB1,9,2008,2053.7,249,97,86,132,90,80,22.35
710,9/13/2008,0,MB1,9,2008,2107.7,256,99,84.02,132,90,80,22.15
710,9/13/2008,1,MB1,9,2008,1818.2,227,88,82.04,57,80,80,22.025
710,9/13/2008,2,MB1,9,2008,1608.1,198,77,80.96,48,70,80,21.85
710,9/13/2008,3,MB1,9,2008,1414.7,176,68,78.98,77,60,70,21.6
710,9/13/2008,4,MB1,9,2008,1345.1,168,65,78.08,77,60,70,21.425
710,9/13/2008,6,MB1,9,2008,1570.1,191,74,75.92,113,70,70,21.025
710,9/13/2008,7,MB1,9,2008,1637.5,200,78,73.04,113,70,70,20.85
710,9/13/2008,8,MB1,9,2008,1988.9,242,94,71.96,156,90,70,20.725
710,9/13/2008,9,MB1,9,2008,2191.3,268,104,71.96,877,100,70,20.7
710,9/13/2008,10,MB1,9,2008,2200,268,104,71.96,877,100,70,20.775
710,9/13/2008,11,MB1,9,2008,2218.3,269,104,71.96,877,100,70,21.05
710,9/13/2008,12,MB1,9,2008,2205.5,269,104,73.04,877,100,70,21.375
710,9/13/2008,13,MB1,9,2008,2196.7,270,105,75.92,877,100,70,21.65
710,9/13/2008,14,MB1,9,2008,2211.7,270,105,77,877,100,70,22.225
710,9/13/2008,15,MB1,9,2008,2204,267,103,78.98,877,100,70,22.65
710,9/13/2008,16,MB1,9,2008,2225.1,268,104,80.06,765,100,80,23
710,9/13/2008,17,MB1,9,2008,2249.3,270,105,82.04,765,100,80,23.1
710,9/13/2008,18,MB1,9,2008,2158.5,261,101,84.02,765,100,80,23.025
710,9/13/2008,19,MB1,9,2008,2206.4,271,105,86,765,100,80,22.9
710,9/13/2008,20,MB1,9,2008,2222,268,104,87.98,765,100,80,22.825
710,9/13/2008,21,MB1,9,2008,2216,267,103,87.98,765,100,80,22.7
710,9/13/2008,22,MB1,9,2008,1991.9,239,93,87.08,132,90,80,22.5
710,9/13/2008,23,MB1,9,2008,1996,238,92,86,132,90,80,22.2
710,9/14/2008,0,MB1,9,2008,1977.4,236,91,82.94,132,90,80,21.925
710,9/14/2008,1,MB1,9,2008,1646.4,200,78,82.04,48,70,80,21.625
710,9/14/2008,2,MB1,9,2008,1578.3,190,74,80.96,48,70,80,21.3
710,9/14/2008,3,MB1,9,2008,1487.9,180,70,80.06,48,70,80,20.975
710,9/14/2008,4,MB1,9,2008,1408.3,172,67,78.08,77,60,70,20.65
710,9/14/2008,6,MB1,9,2008,1535.4,186,72,73.04,113,70,70,20.15
710,9/14/2008,7,MB1,9,2008,1690.6,204,79,71.96,113,70,70,19.975
710,9/14/2008,8,MB1,9,2008,2221.6,267,103,73.04,877,100,70,19.9
710,9/14/2008,9,MB1,9,2008,2196.4,266,103,73.94,877,100,70,19.975
710,9/14/2008,10,MB1,9,2008,2172.4,262,102,73.94,877,100,70,20.25
710,9/14/2008,11,MB1,9,2008,2184.2,263,102,73.04,877,100,70,20.775
710,9/14/2008,12,MB1,9,2008,2248.7,270,105,73.94,877,100,70,21.4
710,9/14/2008,13,MB1,9,2008,2223.3,270,105,75.2,877,100,70,22
710,9/14/2008,14,MB1,9,2008,2269.8,271,105,77,877,100,70,22.6
710,9/14/2008,15,MB1,9,2008,2256,270,105,80.06,765,100,80,23.05
710,9/14/2008,16,MB1,9,2008,2267.5,270,105,82.94,765,100,80,23.3
710,9/14/2008,17,MB1,9,2008,2245.7,270,105,84.92,765,100,80,23.45
710,9/14/2008,18,MB1,9,2008,2164.5,259,100,87.08,765,100,80,23.5
710,9/14/2008,19,MB1,9,2008,2238.5,271,105,87.08,765,100,80,23.4
710,9/14/2008,20,MB1,9,2008,2187.6,260,101,87.08,765,100,80,23.35
710,9/14/2008,21,MB1,9,2008,2207.8,263,102,87.08,765,100,80,23.2
710,9/14/2008,22,MB1,9,2008,1805,217,84,86,57,80,80,22.975
710,9/14/2008,23,MB1,9,2008,2038.9,245,95,84.92,132,90,80,22.7
710,9/15/2008,0,MB1,9,2008,2072.1,252,98,84.02,132,90,80,22.45
710,9/15/2008,1,MB1,9,2008,1739.8,216,84,82.04,57,80,80,22.175
710,9/15/2008,2,MB1,9,2008,1704.6,208,81,80.06,57,80,80,21.9
710,9/15/2008,3,MB1,9,2008,1621.6,200,78,80.06,48,70,80,21.675
710,9/15/2008,4,MB1,9,2008,1818.3,222,86,78.98,147,80,70,21.4
710,9/15/2008,6,MB1,9,2008,2134.7,264,102,78.08,877,100,70,20.95
710,9/15/2008,7,MB1,9,2008,1827.1,227,88,77,147,80,70,20.75
710,9/15/2008,8,MB1,9,2008,1953.1,239,93,73.94,156,90,70,20.625
710,9/15/2008,9,MB1,9,2008,2154.5,263,102,73.94,877,100,70,20.6
710,9/15/2008,10,MB1,9,2008,2213.3,270,105,73.94,877,100,70,20.775
710,9/15/2008,11,MB1,9,2008,2191.7,269,104,73.04,877,100,70,21.075
710,9/15/2008,12,MB1,9,2008,2192,268,104,71.96,877,100,70,21.3
710,9/15/2008,13,MB1,9,2008,2165.05,270,105,73.94,877,100,70,21.45
710,9/15/2008,14,MB1,9,2008,2055.2,253,98,75.02,156,90,70,21.65
710,9/15/2008,15,MB1,9,2008,1916.7,236,91,75.92,156,90,70,21.825
710,9/15/2008,16,MB1,9,2008,1820,222,86,75.92,147,80,70,22.05
710,9/15/2008,17,MB1,9,2008,1787.6,218,84,77,147,80,70,22.2
710,9/15/2008,18,MB1,9,2008,1929.1,235,91,75.92,156,90,70,22.2
710,9/15/2008,19,MB1,9,2008,2143.5,265,103,75.02,877,100,70,22.075
710,9/15/2008,20,MB1,9,2008,1969.3,243,94,75.92,156,90,70,21.95
710,9/15/2008,21,MB1,9,2008,2110.2,259,100,75.92,877,100,70,21.775
710,9/15/2008,22,MB1,9,2008,1888.3,235,91,75.92,156,90,70,21.6
710,9/15/2008,23,MB1,9,2008,1604.9,201,78,73.94,113,70,70,21.325
710,9/16/2008,0,MB1,9,2008,1503.4,189,73,73.04,113,70,70,21.075
710,9/16/2008,1,MB1,9,2008,1494.3,190,74,69.98,107,70,60,20.825
710,9/16/2008,2,MB1,9,2008,1365.7,174,67,68,79,60,60,20.6
710,9/16/2008,3,MB1,9,2008,1343.3,171,66,66.92,79,60,60,20.4
710,9/16/2008,4,MB1,9,2008,1530.1,190,74,66.92,107,70,60,20.25
710,9/16/2008,6,MB1,9,2008,2054.7,253,98,64.94,253,90,60,19.875
710,9/16/2008,7,MB1,9,2008,1805,225,87,64.04,182,80,60,19.75
710,9/16/2008,8,MB1,9,2008,1891.2,233,90,64.94,253,90,60,19.625
710,9/16/2008,9,MB1,9,2008,1764.8,218,84,64.04,182,80,60,19.6
710,9/16/2008,10,MB1,9,2008,2010.1,245,95,64.04,253,90,60,19.625
710,9/16/2008,11,MB1,9,2008,2169.1,264,102,64.04,734,100,60,19.875
710,9/16/2008,12,MB1,9,2008,2220.2,269,104,64.04,734,100,60,20.225
710,9/16/2008,13,MB1,9,2008,2216.7,271,105,64.94,734,100,60,20.575
710,9/16/2008,14,MB1,9,2008,2239.4,270,105,69.08,734,100,60,20.8
710,9/16/2008,15,MB1,9,2008,2182.6,263,102,71.96,877,100,70,20.975
710,9/16/2008,16,MB1,9,2008,1846.3,224,87,73.04,147,80,70,21.2
710,9/16/2008,17,MB1,9,2008,1792.6,218,84,77,147,80,70,21.325
710,9/16/2008,18,MB1,9,2008,1957.9,238,92,75.92,156,90,70,21.4
710,9/16/2008,19,MB1,9,2008,2164.9,267,103,77,877,100,70,21.275
710,9/16/2008,20,MB1,9,2008,2142.9,263,102,75.92,877,100,70,21.125
710,9/16/2008,21,MB1,9,2008,2020.8,248,96,75.02,156,90,70,20.95
710,9/16/2008,22,MB1,9,2008,1594.1,200,78,75.02,113,70,70,20.75
710,9/16/2008,23,MB1,9,2008,1402.4,176,68,73.04,77,60,70,20.55
710,9/17/2008,0,MB1,9,2008,1279.552,163,63,69.98,79,60,60,20.3
710,9/17/2008,1,MB1,9,2008,1168,152,59,69.08,106,50,60,20.025
710,9/17/2008,2,MB1,9,2008,1193.2,154,60,68,79,60,60,19.775
710,9/17/2008,3,MB1,9,2008,1180.5,153,59,66.02,106,50,60,19.55
710,9/17/2008,4,MB1,9,2008,1241.5,160,62,66.92,79,60,60,19.35
710,9/17/2008,6,MB1,9,2008,2133.1,266,103,66.92,734,100,60,18.95
710,9/17/2008,7,MB1,9,2008,1973.5,254,98,66.92,253,90,60,18.8
710,9/17/2008,8,MB1,9,2008,1910.2,245,95,66.92,253,90,60,18.675
710,9/17/2008,9,MB1,9,2008,1831.8,235,91,66.02,253,90,60,18.6
710,9/17/2008,10,MB1,9,2008,1752,225,87,66.02,182,80,60,18.55
710,9/17/2008,11,MB1,9,2008,1826.4,235,91,66.02,253,90,60,18.5
710,9/17/2008,12,MB1,9,2008,1876.2,241,93,66.02,253,90,60,18.525
710,9/17/2008,13,MB1,9,2008,1978.8,256,99,64.94,253,90,60,18.6
710,9/17/2008,14,MB1,9,2008,2085,265,103,66.02,734,100,60,18.75
710,9/17/2008,15,MB1,9,2008,2116,270,105,66.92,734,100,60,18.8
710,9/17/2008,16,MB1,9,2008,2084.5,266,103,66.02,734,100,60,18.8
710,9/17/2008,17,MB1,9,2008,2005.1,257,100,66.92,734,100,60,18.9
710,9/17/2008,18,MB1,9,2008,2062.4,264,102,68,734,100,60,18.9
710,9/17/2008,19,MB1,9,2008,2087.5,270,105,69.8,734,100,60,18.9
710,9/17/2008,20,MB1,9,2008,2111.4,269,104,69.98,734,100,60,18.875
710,9/17/2008,21,MB1,9,2008,1875.6,240,93,69.08,253,90,60,18.8
710,9/17/2008,22,MB1,9,2008,1313,174,67,68,79,60,60,18.725
710,9/17/2008,23,MB1,9,2008,1171.9,153,59,68,106,50,60,18.625
710,9/18/2008,0,MB1,9,2008,1436.4,186,72,68,107,70,60,18.525
710,9/18/2008,1,MB1,9,2008,1133.9,154,60,66.92,79,60,60,18.375
710,9/18/2008,2,MB1,9,2008,993.6,132,51,66.92,106,50,60,18.25
710,9/18/2008,3,MB1,9,2008,1002.6,131,51,68,106,50,60,18.075
710,9/18/2008,4,MB1,9,2008,1259.2,163,63,66.92,79,60,60,17.95
710,9/18/2008,6,MB1,9,2008,2130.2,269,104,66.92,734,100,60,17.725
710,9/18/2008,7,MB1,9,2008,1875.7,245,95,66.92,253,90,60,17.625
710,9/18/2008,8,MB1,9,2008,1857.1,241,93,66.92,253,90,60,17.6
710,9/18/2008,9,MB1,9,2008,1851.2,237,92,66.92,253,90,60,17.6
710,9/18/2008,10,MB1,9,2008,1921.2,245,95,66.02,253,90,60,17.75
710,9/18/2008,11,MB1,9,2008,2067.4,260,101,64.94,734,100,60,18.175
710,9/18/2008,12,MB1,9,2008,2188.3,271,105,64.94,734,100,60,18.675
710,9/18/2008,13,MB1,9,2008,2151,270,105,66.92,734,100,60,19.15
710,9/18/2008,14,MB1,9,2008,2179.65,271,105,69.98,734,100,60,19.5
710,9/18/2008,15,MB1,9,2008,2201.1,270,105,73.04,877,100,70,19.775
710,9/18/2008,16,MB1,9,2008,2208.65,271,105,75.92,877,100,70,20.2
710,9/18/2008,17,MB1,9,2008,2161.7,268,104,78.08,877,100,70,19.95
710,9/18/2008,18,MB1,9,2008,2123.5,266,103,80.06,765,100,80,19.9
710,9/18/2008,19,MB1,9,2008,2106.2,270,105,82.04,765,100,80,19.875
710,9/18/2008,20,MB1,9,2008,2102,264,102,80.96,765,100,80,19.7
710,9/18/2008,21,MB1,9,2008,1993,253,98,80.96,132,90,80,19.35
710,9/18/2008,22,MB1,9,2008,1785,224,87,80.96,57,80,80,19.075
710,9/18/2008,23,MB1,9,2008,1794.7,224,87,80.06,57,80,80,18.85
710,9/19/2008,0,MB1,9,2008,1635.9,207,80,78.08,147,80,70,18.65
710,9/19/2008,1,MB1,9,2008,1346.1,175,68,68,79,60,60,18.45
710,9/19/2008,2,MB1,9,2008,1100.4,144,56,66.92,106,50,60,18.2
710,9/19/2008,3,MB1,9,2008,1135.6,147,57,64.94,106,50,60,17.975
710,9/19/2008,4,MB1,9,2008,1288.9,169,66,64.04,79,60,60,17.725
710,9/19/2008,6,MB1,9,2008,2099.7,267,103,62.96,734,100,60,17.3
710,9/19/2008,7,MB1,9,2008,2085.9,267,103,64.04,734,100,60,17.125
710,9/19/2008,8,MB1,9,2008,2058,263,102,64.94,734,100,60,17.025
710,9/19/2008,9,MB1,9,2008,1975.9,253,98,62.06,253,90,60,17.025
710,9/19/2008,10,MB1,9,2008,1879.5,238,92,60.98,253,90,60,17.3
710,9/19/2008,11,MB1,9,2008,2010.1,253,98,60.08,253,90,60,17.825
710,9/19/2008,12,MB1,9,2008,2078.1,263,102,59,389,100,50,18.3
710,9/19/2008,13,MB1,9,2008,2105.8,269,104,64.94,734,100,60,18.85
710,9/19/2008,14,MB1,9,2008,2159.9,270,105,71.06,877,100,70,19.4
710,9/19/2008,15,MB1,9,2008,2172.95,271,105,73.94,877,100,70,19.85
710,9/19/2008,16,MB1,9,2008,2167.75,271,105,75.92,877,100,70,20.175
710,9/19/2008,17,MB1,9,2008,1973.5,248,96,77,156,90,70,20.25
710,9/19/2008,18,MB1,9,2008,1947.2,242,94,78.98,156,90,70,20.225
710,9/19/2008,19,MB1,9,2008,2137.9,270,105,80.06,765,100,80,20.125
710,9/19/2008,20,MB1,9,2008,2118.7,266,103,80.96,765,100,80,20
710,9/19/2008,21,MB1,9,2008,1910,240,93,80.06,132,90,80,19.85
710,9/19/2008,22,MB1,9,2008,1685.3,214,83,80.06,57,80,80,19.675
710,9/19/2008,23,MB1,9,2008,1436.2,185,72,77,113,70,70,19.45
710,9/20/2008,0,MB1,9,2008,1404,181,70,73.94,113,70,70,19.2
710,9/20/2008,1,MB1,9,2008,1227.2,163,63,71.06,77,60,70,18.95
710,9/20/2008,2,MB1,9,2008,870.2,115,45,69.08,164,40,60,18.7
710,9/20/2008,3,MB1,9,2008,873,113,44,71.06,123,40,70,18.475
710,9/20/2008,4,MB1,9,2008,865.1,114,44,69.98,164,40,60,18.25
710,9/20/2008,6,MB1,9,2008,888.4,118,46,68,164,40,60,17.875
710,9/20/2008,7,MB1,9,2008,1080.35,141,55,68,106,50,60,17.75
710,9/20/2008,8,MB1,9,2008,1498.3,191,74,64.94,107,70,60,17.65
710,9/20/2008,9,MB1,9,2008,1700.1,218,84,64.04,182,80,60,17.625
710,9/20/2008,10,MB1,9,2008,1847.8,234,91,62.96,253,90,60,17.85
710,9/20/2008,11,MB1,9,2008,1899.8,239,93,60.98,253,90,60,18.275
710,9/20/2008,12,MB1,9,2008,2133.5,267,103,62.96,734,100,60,18.775
710,9/20/2008,13,MB1,9,2008,2109.8,270,105,64.04,734,100,60,19.3
710,9/20/2008,14,MB1,9,2008,2140,269,104,66.92,734,100,60,19.8
710,9/20/2008,15,MB1,9,2008,2008,251,97,69.98,253,90,60,20.25
710,9/20/2008,16,MB1,9,2008,1911.2,237,92,71.96,156,90,70,20.55
710,9/20/2008,17,MB1,9,2008,1826.2,228,88,73.94,147,80,70,20.7
710,9/20/2008,18,MB1,9,2008,1918.4,238,92,75.92,156,90,70,20.675
710,9/20/2008,19,MB1,9,2008,2082.8,262,102,75.92,877,100,70,20.6
710,9/20/2008,20,MB1,9,2008,1905.7,238,92,78.08,156,90,70,20.525
710,9/20/2008,21,MB1,9,2008,1984.6,249,97,78.98,156,90,70,20.375
710,9/20/2008,22,MB1,9,2008,1764.9,225,87,78.98,147,80,70,20.25
710,9/20/2008,23,MB1,9,2008,1536.7,198,77,77,113,70,70,20.1
710,9/21/2008,0,MB1,9,2008,1449.3,188,73,73.94,113,70,70,19.9
710,9/21/2008,1,MB1,9,2008,1378.3,183,71,68,107,70,60,19.675
710,9/21/2008,2,MB1,9,2008,1208.6,160,62,64.04,79,60,60,19.4
710,9/21/2008,3,MB1,9,2008,1017.1,135,52,64.94,106,50,60,19.125
710,9/21/2008,4,MB1,9,2008,850.4,115,45,64.94,164,40,60,18.85
710,9/21/2008,6,MB1,9,2008,848.7,115,45,62.06,164,40,60,18.425
710,9/21/2008,7,MB1,9,2008,881.6,119,46,60.98,164,40,60,18.25
710,9/21/2008,8,MB1,9,2008,1482.8,191,74,62.96,107,70,60,18.15
710,9/21/2008,9,MB1,9,2008,1672.2,216,84,60.98,182,80,60,18.1
710,9/21/2008,10,MB1,9,2008,1466,192,74,60.98,107,70,60,18.15
710,9/21/2008,11,MB1,9,2008,1583.2,204,79,60.98,107,70,60,18.275
710,9/21/2008,12,MB1,9,2008,1716.5,220,85,60.08,182,80,60,18.5
710,9/21/2008,13,MB1,9,2008,1737.9,224,87,62.96,182,80,60,18.8
710,9/21/2008,14,MB1,9,2008,1806.2,230,89,64.04,182,80,60,19.1
710,9/21/2008,15,MB1,9,2008,1951.4,247,96,66.92,253,90,60,19.375
710,9/21/2008,16,MB1,9,2008,2135.75,271,105,71.06,877,100,70,19.5
710,9/21/2008,17,MB1,9,2008,2137.1,270,105,71.96,877,100,70,19.675
710,9/21/2008,18,MB1,9,2008,2137.5,270,105,73.04,877,100,70,19.7
710,9/21/2008,19,MB1,9,2008,2097.3,270,105,73.94,877,100,70,19.7
710,9/21/2008,20,MB1,9,2008,1991.4,255,99,73.94,156,90,70,19.65
710,9/21/2008,21,MB1,9,2008,1885.3,242,94,73.94,156,90,70,19.525
710,9/21/2008,22,MB1,9,2008,1813.3,233,90,73.04,156,90,70,19.35
710,9/21/2008,23,MB1,9,2008,1519.3,200,78,73.04,113,70,70,19.15
710,9/22/2008,0,MB1,9,2008,1507.3,198,77,69.98,107,70,60,18.9
710,9/22/2008,1,MB1,9,2008,1259.6,172,67,69.08,79,60,60,18.675
710,9/22/2008,2,MB1,9,2008,1179.9,159,62,66.92,79,60,60,18.4
710,9/22/2008,3,MB1,9,2008,1275.9,171,66,66.02,79,60,60,18.15
710,9/22/2008,4,MB1,9,2008,1495,196,76,62.06,107,70,60,17.9
710,9/22/2008,6,MB1,9,2008,2100.2,266,103,60.98,734,100,60,17.55
710,9/22/2008,7,MB1,9,2008,1671.2,216,84,60.08,182,80,60,17.425
710,9/22/2008,8,MB1,9,2008,1583.5,205,79,57.92,104,70,50,17.275
710,9/22/2008,9,MB1,9,2008,1473.7,190,74,57.92,104,70,50,17.225
710,9/22/2008,10,MB1,9,2008,1758,217,84,57.02,154,80,50,17.45
710,9/22/2008,11,MB1,9,2008,2131.3,263,102,57.02,389,100,50,17.95
710,9/22/2008,12,MB1,9,2008,2162.5,269,104,57.02,389,100,50,18.5
710,9/22/2008,13,MB1,9,2008,2143.9,268,104,62.96,734,100,60,19.05
710,9/22/2008,14,MB1,9,2008,2183.3,270,105,69.08,734,100,60,19.6
710,9/22/2008,15,MB1,9,2008,2208.4,271,105,73.94,877,100,70,20.1
710,9/22/2008,16,MB1,9,2008,2199,269,104,77,877,100,70,20.425
710,9/22/2008,17,MB1,9,2008,1974.5,243,94,80.06,132,90,80,20.6
710,9/22/2008,18,MB1,9,2008,1934.2,238,92,80.06,132,90,80,20.575
710,9/22/2008,19,MB1,9,2008,2160.5,269,104,82.04,765,100,80,20.425
710,9/22/2008,20,MB1,9,2008,2113.1,261,101,82.94,765,100,80,20.3
710,9/22/2008,21,MB1,9,2008,2050.3,254,98,84.02,132,90,80,20.15
710,9/22/2008,22,MB1,9,2008,1833.8,230,89,82.94,57,80,80,19.95
710,9/22/2008,23,MB1,9,2008,1528.8,194,75,80.06,48,70,80,19.725
710,9/23/2008,0,MB1,9,2008,1251.8,162,63,73.04,77,60,70,19.45
710,9/23/2008,1,MB1,9,2008,1002.3,132,51,71.06,75,50,70,19.125
710,9/23/2008,2,MB1,9,2008,900.2,116,45,66.02,164,40,60,18.825
710,9/23/2008,3,MB1,9,2008,1172.4,152,59,64.94,106,50,60,18.55
710,9/23/2008,4,MB1,9,2008,1139.5,149,58,62.96,106,50,60,18.3
710,9/23/2008,6,MB1,9,2008,1833.3,233,90,62.96,253,90,60,17.825
710,9/23/2008,7,MB1,9,2008,1601.652,206,80,62.96,182,80,60,17.65
710,9/23/2008,8,MB1,9,2008,1833.7,231,90,62.06,253,90,60,17.525
710,9/23/2008,9,MB1,9,2008,1879.4,239,93,60.98,253,90,60,17.5
710,9/23/2008,10,MB1,9,2008,1854,234,91,60.98,253,90,60,17.675
710,9/23/2008,11,MB1,9,2008,1921.6,242,94,60.98,253,90,60,18.175
710,9/23/2008,12,MB1,9,2008,2101.2,265,103,60.08,734,100,60,18.65
710,9/23/2008,13,MB1,9,2008,2092.7,266,103,64.94,734,100,60,19.175
710,9/23/2008,14,MB1,9,2008,2135.4,269,104,71.06,877,100,70,19.675
710,9/23/2008,15,MB1,9,2008,2175.2,271,105,73.94,877,100,70,20.15
710,9/23/2008,16,MB1,9,2008,2113.9,263,102,75.92,877,100,70,20.4
710,9/23/2008,17,MB1,9,2008,1952.1,245,95,78.98,156,90,70,20.5
710,9/23/2008,18,MB1,9,2008,1810.3,226,88,80.06,57,80,80,20.475
710,9/23/2008,19,MB1,9,2008,2012.4,256,99,80.96,132,90,80,20.35
710,9/23/2008,20,MB1,9,2008,1931.5,242,94,82.04,132,90,80,20.175
710,9/23/2008,21,MB1,9,2008,1827,231,90,82.04,132,90,80,20
710,9/23/2008,22,MB1,9,2008,1561.7,199,77,80.06,48,70,80,19.8
710,9/23/2008,23,MB1,9,2008,1477.1,189,73,77,113,70,70,19.575
710,9/24/2008,0,MB1,9,2008,1222.5,161,62,73.04,77,60,70,19.275
710,9/24/2008,1,MB1,9,2008,1111.8,148,57,68,106,50,60,18.975
710,9/24/2008,2,MB1,9,2008,859.1,115,45,64.94,164,40,60,18.675
710,9/24/2008,3,MB1,9,2008,879.6,116,45,64.04,164,40,60,18.375
710,9/24/2008,4,MB1,9,2008,971,129,50,68,106,50,60,18.1
710,9/24/2008,6,MB1,9,2008,1909.4,241,93,62.06,253,90,60,17.7
710,9/24/2008,7,MB1,9,2008,1648.8,207,80,62.96,182,80,60,17.525
710,9/24/2008,8,MB1,9,2008,1602.4,206,80,62.06,182,80,60,17.375
710,9/24/2008,9,MB1,9,2008,1684,215,83,62.06,182,80,60,17.3
710,9/24/2008,10,MB1,9,2008,1779.7,224,87,62.06,182,80,60,17.475
710,9/24/2008,11,MB1,9,2008,1957.2,244,95,60.08,253,90,60,17.85
710,9/24/2008,12,MB1,9,2008,2174.9,270,105,59,389,100,50,18.325
710,9/24/2008,13,MB1,9,2008,2094.5,268,104,62.96,734,100,60,18.8
710,9/24/2008,14,MB1,9,2008,2146.4,269,104,66.02,734,100,60,19.325
710,9/24/2008,15,MB1,9,2008,2164.1,271,105,69.98,734,100,60,19.75
710,9/24/2008,16,MB1,9,2008,2094.1,261,101,71.96,877,100,70,20
710,9/24/2008,17,MB1,9,2008,1882,236,91,73.94,156,90,70,20.1
710,9/24/2008,18,MB1,9,2008,1945.8,241,93,75.92,156,90,70,20.025
710,9/24/2008,19,MB1,9,2008,2104.4,265,103,77,877,100,70,19.875
710,9/24/2008,20,MB1,9,2008,1890,237,92,77,156,90,70,19.75
710,9/24/2008,21,MB1,9,2008,1953.2,245,95,77,156,90,70,19.55
710,9/24/2008,22,MB1,9,2008,1577.6,202,78,77,113,70,70,19.325
710,9/24/2008,23,MB1,9,2008,1229.3,164,64,73.94,77,60,70,19.05
710,9/25/2008,0,MB1,9,2008,920.9,124,48,66.02,164,40,60,18.75
710,9/25/2008,1,MB1,9,2008,957.5,129,50,62.06,106,50,60,18.45
710,9/25/2008,2,MB1,9,2008,864.6,115,45,60.98,164,40,60,18.075
710,9/25/2008,3,MB1,9,2008,905.3,117,45,57.02,106,40,50,17.75
710,9/25/2008,4,MB1,9,2008,1264.7,164,64,55.04,72,60,50,17.45
710,9/25/2008,6,MB1,9,2008,1869.6,232,90,51.98,147,90,50,16.875
710,9/25/2008,7,MB1,9,2008,1620.5,207,80,51.08,154,80,50,16.65
710,9/25/2008,8,MB1,9,2008,1626.8,207,80,53.06,154,80,50,16.45
710,9/25/2008,9,MB1,9,2008,1658.4,213,83,51.08,154,80,50,16.4
710,9/25/2008,10,MB1,9,2008,1791.9,227,88,48.92,100,80,40,16.575
710,9/25/2008,11,MB1,9,2008,2028.4,255,99,46.94,101,90,40,17.075
710,9/25/2008,12,MB1,9,2008,2147.75,271,105,48.02,336,100,40,17.575
710,9/25/2008,13,MB1,9,2008,2090.4,265,103,55.04,389,100,50,18.1
710,9/25/2008,14,MB1,9,2008,2035.3,255,99,62.06,253,90,60,18.625
710,9/25/2008,15,MB1,9,2008,2099.9,262,102,69.08,734,100,60,19.05
710,9/25/2008,16,MB1,9,2008,2136.1,266,103,73.94,877,100,70,19.4
710,9/25/2008,17,MB1,9,2008,1950.3,243,94,77,156,90,70,19.625
710,9/25/2008,18,MB1,9,2008,1918.3,238,92,80.06,132,90,80,19.65
710,9/25/2008,19,MB1,9,2008,2097.2,263,102,80.96,765,100,80,19.575
710,9/25/2008,20,MB1,9,2008,2021.4,252,98,82.04,132,90,80,19.425
710,9/25/2008,21,MB1,9,2008,1986.7,249,97,82.04,132,90,80,19.25
710,9/25/2008,22,MB1,9,2008,1511.8,195,76,80.06,48,70,80,19.025
710,9/25/2008,23,MB1,9,2008,1367.1,178,69,78.08,77,60,70,18.75
710,9/26/2008,0,MB1,9,2008,1213.3,160,62,71.96,77,60,70,18.45
710,9/26/2008,1,MB1,9,2008,955.5,131,51,66.92,106,50,60,18.125
710,9/26/2008,2,MB1,9,2008,892.1,120,47,64.94,164,40,60,17.825
710,9/26/2008,3,MB1,9,2008,967.8,127,49,68,164,40,60,17.55
710,9/26/2008,4,MB1,9,2008,1196.5,158,61,64.04,79,60,60,17.25
710,9/26/2008,6,MB1,9,2008,2080.6,260,101,62.96,734,100,60,16.7
710,9/26/2008,7,MB1,9,2008,1926.1,243,94,62.06,253,90,60,16.525
710,9/26/2008,8,MB1,9,2008,1943.6,247,96,60.08,253,90,60,16.4
710,9/26/2008,9,MB1,9,2008,1901.3,241,93,60.98,253,90,60,16.4
710,9/26/2008,10,MB1,9,2008,2086.4,260,101,60.08,734,100,60,16.65
710,9/26/2008,11,MB1,9,2008,2162.4,271,105,59,389,100,50,17.125
710,9/26/2008,12,MB1,9,2008,2177.2,269,104,60.08,734,100,60,17.55
710,9/26/2008,13,MB1,9,2008,2132.1,266,103,64.04,734,100,60,17.95
710,9/26/2008,14,MB1,9,2008,2184.1,269,104,68,734,100,60,18.35
710,9/26/2008,15,MB1,9,2008,2208.65,271,105,71.96,877,100,70,18.725
710,9/26/2008,16,MB1,9,2008,2143.6,263,102,75.02,877,100,70,19.075
710,9/26/2008,17,MB1,9,2008,2052.5,250,97,78.08,156,90,70,19.25
710,9/26/2008,18,MB1,9,2008,2051.6,251,97,78.98,156,90,70,19.2
710,9/26/2008,19,MB1,9,2008,2166.75,270,105,80.96,765,100,80,19.125
710,9/26/2008,20,MB1,9,2008,2086.9,257,100,78.98,877,100,70,18.975
710,9/26/2008,21,MB1,9,2008,2161,267,103,78.08,877,100,70,18.85
710,9/26/2008,22,MB1,9,2008,1769.6,222,86,77,147,80,70,18.7
710,9/26/2008,23,MB1,9,2008,1458.1,185,72,75.92,113,70,70,18.55
710,9/27/2008,0,MB1,9,2008,1094,143,55,73.04,75,50,70,18.375
710,9/27/2008,1,MB1,9,2008,989.4,130,50,71.96,75,50,70,18.25
710,9/27/2008,2,MB1,9,2008,960.6,127,49,69.98,164,40,60,18.125
710,9/27/2008,3,MB1,9,2008,911.9,122,47,68,164,40,60,17.975
710,9/27/2008,4,MB1,9,2008,939.2,126,49,66.92,164,40,60,17.825
710,9/27/2008,6,MB1,9,2008,1247.7,162,63,64.94,79,60,60,17.5
710,9/27/2008,7,MB1,9,2008,1418.3,182,71,64.94,107,70,60,17.35
710,9/27/2008,8,MB1,9,2008,1839.5,232,90,64.04,253,90,60,17.225
710,9/27/2008,9,MB1,9,2008,2062.9,259,100,62.96,734,100,60,17.2
710,9/27/2008,10,MB1,9,2008,2161.65,271,105,62.06,734,100,60,17.4
710,9/27/2008,11,MB1,9,2008,2153,270,105,62.06,734,100,60,17.725
710,9/27/2008,12,MB1,9,2008,2159.4,268,104,60.08,734,100,60,18
710,9/27/2008,13,MB1,9,2008,2135,270,105,64.04,734,100,60,18.4
710,9/27/2008,14,MB1,9,2008,2112.9,265,103,68,734,100,60,18.6
710,9/27/2008,15,MB1,9,2008,2167.4,270,105,69.98,734,100,60,18.775
710,9/27/2008,16,MB1,9,2008,2146.7,267,103,71.96,877,100,70,18.8
710,9/27/2008,17,MB1,9,2008,2017,251,97,73.94,156,90,70,18.7
710,9/27/2008,18,MB1,9,2008,2007.9,250,97,75.02,156,90,70,18.65
710,9/27/2008,19,MB1,9,2008,2108,266,103,75.92,877,100,70,18.6
710,9/27/2008,20,MB1,9,2008,2045,256,99,75.92,156,90,70,18.5
710,9/27/2008,21,MB1,9,2008,2016,253,98,75.92,156,90,70,18.4
710,9/27/2008,22,MB1,9,2008,1748.1,223,86,75.02,147,80,70,18.275
710,9/27/2008,23,MB1,9,2008,1499.4,193,75,73.94,113,70,70,18.15
710,9/28/2008,0,MB1,9,2008,1281.9,166,64,73.04,77,60,70,18
710,9/28/2008,1,MB1,9,2008,994.8,132,51,71.96,75,50,70,17.85
710,9/28/2008,2,MB1,9,2008,938.3,123,48,71.06,123,40,70,17.725
710,9/28/2008,3,MB1,9,2008,930.4,122,47,66.02,164,40,60,17.55
710,9/28/2008,4,MB1,9,2008,933.4,123,48,68,164,40,60,17.35
710,9/28/2008,6,MB1,9,2008,921.5,123,48,66.92,164,40,60,16.95
710,9/28/2008,7,MB1,9,2008,1178.9,153,59,68,106,50,60,16.775
710,9/28/2008,8,MB1,9,2008,1734,217,84,66.92,182,80,60,16.65
710,9/28/2008,9,MB1,9,2008,2040.8,254,98,66.92,253,90,60,16.6
710,9/28/2008,10,MB1,9,2008,2136,267,103,66.02,734,100,60,16.85
710,9/28/2008,11,MB1,9,2008,2081.1,258,100,64.94,734,100,60,17.325
710,9/28/2008,12,MB1,9,2008,2056.4,254,98,64.94,253,90,60,17.9
710,9/28/2008,13,MB1,9,2008,2100,261,101,69.08,734,100,60,18.45
710,9/28/2008,14,MB1,9,2008,2207.4,268,104,73.94,877,100,70,18.825
710,9/28/2008,15,MB1,9,2008,2195.3,265,103,77,877,100,70,19.3
710,9/28/2008,16,MB1,9,2008,2175.2,263,102,80.96,765,100,80,19.475
710,9/28/2008,17,MB1,9,2008,2089.9,253,98,82.04,132,90,80,19.65
710,9/28/2008,18,MB1,9,2008,1991,245,95,84.92,132,90,80,19.575
710,9/28/2008,19,MB1,9,2008,1958.2,245,95,86,132,90,80,19.45
710,9/28/2008,20,MB1,9,2008,1828.2,227,88,87.08,57,80,80,19.275
710,9/28/2008,21,MB1,9,2008,1867.7,232,90,84.92,132,90,80,19.1
710,9/28/2008,22,MB1,9,2008,1692.6,210,81,84.92,57,80,80,19
710,9/28/2008,23,MB1,9,2008,1326.2,170,66,82.04,23,60,80,18.975
710,9/29/2008,0,MB1,9,2008,1150.6,146,57,77,75,50,70,18.85
710,9/29/2008,1,MB1,9,2008,1036.8,134,52,71.96,75,50,70,18.725
710,9/29/2008,2,MB1,9,2008,923.8,120,47,69.08,164,40,60,18.6
710,9/29/2008,3,MB1,9,2008,922.2,119,46,68,164,40,60,18.475
710,9/29/2008,4,MB1,9,2008,1093.6,142,55,69.98,106,50,60,18.35
710,9/29/2008,6,MB1,9,2008,1771.4,226,88,62.96,182,80,60,18.1
710,9/29/2008,7,MB1,9,2008,1566.1,199,77,62.06,107,70,60,18
710,9/29/2008,8,MB1,9,2008,1611.3,203,79,60.98,107,70,60,18
710,9/29/2008,9,MB1,9,2008,1784,223,86,60.08,182,80,60,18.05
710,9/29/2008,10,MB1,9,2008,2068.8,259,100,60.08,734,100,60,18.35
710,9/29/2008,11,MB1,9,2008,2163.7,271,105,59,389,100,50,18.9
710,9/29/2008,12,MB1,9,2008,2168.4,269,104,60.98,734,100,60,19.5
710,9/29/2008,13,MB1,9,2008,2140.1,268,104,64.94,734,100,60,20.025
710,9/29/2008,14,MB1,9,2008,2174.9,268,104,71.06,877,100,70,20.4
710,9/29/2008,15,MB1,9,2008,2137.1,265,103,78.08,877,100,70,20.825
710,9/29/2008,16,MB1,9,2008,2068,257,100,80.06,765,100,80,21.35
710,9/29/2008,17,MB1,9,2008,1834.8,228,88,80.06,57,80,80,21.6
710,9/29/2008,18,MB1,9,2008,2019.7,251,97,82.94,132,90,80,21.55
710,9/29/2008,19,MB1,9,2008,2117,269,104,87.08,765,100,80,21.375
710,9/29/2008,20,MB1,9,2008,2093.1,264,102,86,765,100,80,21.075
710,9/29/2008,21,MB1,9,2008,2012.2,254,98,84.02,132,90,80,20.8
710,9/29/2008,22,MB1,9,2008,1897.4,238,92,84.92,132,90,80,20.5
710,9/29/2008,23,MB1,9,2008,1728.9,218,84,82.04,57,80,80,20.2
710,9/30/2008,0,MB1,9,2008,1569.1,197,76,75.92,113,70,70,19.875
710,9/30/2008,1,MB1,9,2008,1294.1,170,66,69.08,79,60,60,19.55
710,9/30/2008,2,MB1,9,2008,1218.5,158,61,68,79,60,60,19.25
710,9/30/2008,3,MB1,9,2008,1069.8,139,54,66.02,106,50,60,18.95
710,9/30/2008,4,MB1,9,2008,1353.7,175,68,66.02,79,60,60,18.65
710,9/30/2008,6,MB1,9,2008,2072.8,269,104,62.06,734,100,60,18.075
710,9/30/2008,7,MB1,9,2008,1859.6,243,94,62.06,253,90,60,17.8
710,9/30/2008,8,MB1,9,2008,1932.6,251,97,62.96,253,90,60,17.625
710,9/30/2008,9,MB1,9,2008,2033.9,261,101,60.08,734,100,60,17.525
710,9/30/2008,10,MB1,9,2008,2065.8,262,102,60.08,734,100,60,17.675
710,9/30/2008,11,MB1,9,2008,1940.8,246,95,57.02,147,90,50,18.175
710,9/30/2008,12,MB1,9,2008,2109.7,266,103,57.92,389,100,50,18.7
710,9/30/2008,13,MB1,9,2008,2074.9,267,103,62.96,734,100,60,19.225
710,9/30/2008,14,MB1,9,2008,2120,268,104,69.98,734,100,60,19.75
710,9/30/2008,15,MB1,9,2008,2080.1,261,101,78.08,877,100,70,20.125
710,9/30/2008,16,MB1,9,2008,2070.9,257,100,82.04,765,100,80,20.35
710,9/30/2008,17,MB1,9,2008,1947.2,238,92,82.94,132,90,80,20.475
710,9/30/2008,18,MB1,9,2008,2103.1,259,100,84.92,765,100,80,20.4
710,9/30/2008,19,MB1,9,2008,2128,268,104,86,765,100,80,20.25
710,9/30/2008,20,MB1,9,2008,2032.1,253,98,86,132,90,80,20.1
710,9/30/2008,21,MB1,9,2008,1941.3,241,93,86,132,90,80,19.875
710,9/30/2008,22,MB1,9,2008,1838.8,226,88,84.92,57,80,80,19.65
710,9/30/2008,23,MB1,9,2008,1678.2,206,80,82.04,57,80,80,19.4
710,10/1/2008,0,MB1,10,2008,1542.9,195,76,77,113,70,70,19.125
710,10/1/2008,1,MB1,10,2008,1038.6,136,53,71.96,75,50,70,18.875
710,10/1/2008,2,MB1,10,2008,943,120,47,69.98,164,40,60,18.6
710,10/1/2008,3,MB1,10,2008,922.9,119,46,68,164,40,60,18.325
710,10/1/2008,4,MB1,10,2008,1106.8,143,55,69.98,106,50,60,18.075
710,10/1/2008,6,MB1,10,2008,2082.4,268,104,68,734,100,60,17.6
710,10/1/2008,7,MB1,10,2008,2042.1,263,102,62.96,734,100,60,17.4
710,10/1/2008,8,MB1,10,2008,2045.8,264,102,64.94,734,100,60,17.225
710,10/1/2008,9,MB1,10,2008,2057.4,264,102,64.04,734,100,60,17.125
710,10/1/2008,10,MB1,10,2008,2070.6,263,102,60.98,734,100,60,17.275
710,10/1/2008,11,MB1,10,2008,2114.7,270,105,60.08,734,100,60,17.7
710,10/1/2008,12,MB1,10,2008,2124.8,271,105,57.92,389,100,50,18.175
710,10/1/2008,13,MB1,10,2008,2098.1,270,105,60.98,734,100,60,18.65
710,10/1/2008,14,MB1,10,2008,2076.8,260,101,62.96,734,100,60,19.15
710,10/1/2008,15,MB1,10,2008,2123.2,267,103,64.94,734,100,60,19.5
710,10/1/2008,16,MB1,10,2008,2142.8,270,105,69.08,734,100,60,19.675
710,10/1/2008,17,MB1,10,2008,2042.4,257,100,71.06,877,100,70,19.65
710,10/1/2008,18,MB1,10,2008,2035,259,100,73.04,877,100,70,19.45
710,10/1/2008,19,MB1,10,2008,2080.2,269,104,73.94,877,100,70,19.2
710,10/1/2008,20,MB1,10,2008,1982.9,254,98,73.94,156,90,70,18.95
710,10/1/2008,21,MB1,10,2008,1806.4,232,90,73.94,156,90,70,18.7
710,10/1/2008,22,MB1,10,2008,1652.5,213,83,73.04,147,80,70,18.425
710,10/1/2008,23,MB1,10,2008,1172.4,155,60,71.06,77,60,70,18.125
710,10/2/2008,0,MB1,10,2008,943.5,123,48,64.94,164,40,60,17.825
710,10/2/2008,1,MB1,10,2008,992.95,130,50,62.96,106,50,60,17.5
710,10/2/2008,2,MB1,10,2008,985.9,129,50,62.06,106,50,60,17.15
710,10/2/2008,3,MB1,10,2008,970,127,49,55.94,106,40,50,16.8
710,10/2/2008,4,MB1,10,2008,1184,154,60,53.06,72,60,50,16.45
710,10/2/2008,6,MB1,10,2008,2074.6,262,102,50,389,100,50,15.825
710,10/2/2008,7,MB1,10,2008,2009.2,254,98,51.08,147,90,50,15.6
710,10/2/2008,8,MB1,10,2008,1860.4,237,92,51.08,147,90,50,15.425
710,10/2/2008,9,MB1,10,2008,1766.6,227,88,48.02,100,80,40,15.4
710,10/2/2008,10,MB1,10,2008,1727.3,223,86,48.02,100,80,40,15.55
710,10/2/2008,11,MB1,10,2008,1781.4,230,89,46.94,100,80,40,16
710,10/2/2008,12,MB1,10,2008,1976.6,251,97,46.04,101,90,40,16.475
710,10/2/2008,13,MB1,10,2008,1902.4,243,94,55.04,147,90,50,16.95
710,10/2/2008,14,MB1,10,2008,1923.4,241,93,59,147,90,50,17.425
710,10/2/2008,15,MB1,10,2008,1986.6,249,97,64.94,253,90,60,17.825
710,10/2/2008,16,MB1,10,2008,2091.3,260,101,66.92,734,100,60,18.075
710,10/2/2008,17,MB1,10,2008,1891.1,236,91,69.98,253,90,60,18.125
710,10/2/2008,18,MB1,10,2008,2006.7,250,97,71.06,156,90,70,18.075
710,10/2/2008,19,MB1,10,2008,2111.5,266,103,71.96,877,100,70,17.95
710,10/2/2008,20,MB1,10,2008,1943.1,245,95,73.04,156,90,70,17.8
710,10/2/2008,21,MB1,10,2008,1831.2,230,89,75.02,147,80,70,17.6
710,10/2/2008,22,MB1,10,2008,1849.4,232,90,73.04,156,90,70,17.4
710,10/2/2008,23,MB1,10,2008,1457.7,187,72,69.98,107,70,60,17.125
710,10/3/2008,0,MB1,10,2008,1140.9,150,58,62.96,106,50,60,16.825
710,10/3/2008,1,MB1,10,2008,988.4,129,50,57.92,86,50,50,16.55
710,10/3/2008,2,MB1,10,2008,967.3,126,49,55.94,106,40,50,16.3
710,10/3/2008,3,MB1,10,2008,953.7,124,48,55.94,106,40,50,16.075
710,10/3/2008,4,MB1,10,2008,1041.7,136,53,55.04,86,50,50,15.85
710,10/3/2008,6,MB1,10,2008,1936.1,238,92,53.06,147,90,50,15.45
710,10/3/2008,7,MB1,10,2008,1978.7,244,95,53.06,147,90,50,15.325
710,10/3/2008,8,MB1,10,2008,1949.2,244,95,53.06,147,90,50,15.2
710,10/3/2008,9,MB1,10,2008,1951.7,248,96,51.98,147,90,50,15.2
710,10/3/2008,10,MB1,10,2008,2096.4,263,102,51.98,389,100,50,15.45
710,10/3/2008,11,MB1,10,2008,2173.7,271,105,51.08,389,100,50,15.925
710,10/3/2008,12,MB1,10,2008,2186.1,271,105,51.08,389,100,50,16.5
710,10/3/2008,13,MB1,10,2008,2134.1,269,104,55.94,389,100,50,17.05
710,10/3/2008,14,MB1,10,2008,2180.4,270,105,64.04,734,100,60,17.425
710,10/3/2008,15,MB1,10,2008,2173.2,270,105,69.98,734,100,60,17.9
710,10/3/2008,16,MB1,10,2008,2176.1,270,105,73.94,877,100,70,18.225
710,10/3/2008,17,MB1,10,2008,2123.1,262,102,77,877,100,70,18.3
710,10/3/2008,18,MB1,10,2008,2030.8,250,97,75.92,156,90,70,18.25
710,10/3/2008,19,MB1,10,2008,2139.5,269,104,75.92,877,100,70,18.15
710,10/3/2008,20,MB1,10,2008,2031.4,255,99,78.08,156,90,70,17.975
710,10/3/2008,21,MB1,10,2008,1908.8,244,95,80.06,132,90,80,17.825
710,10/3/2008,22,MB1,10,2008,1729.4,223,86,77,147,80,70,17.65
710,10/3/2008,23,MB1,10,2008,1730.3,224,87,75.92,147,80,70,17.5
710,10/4/2008,0,MB1,10,2008,1487.9,195,76,66.92,107,70,60,17.35
710,10/4/2008,1,MB1,10,2008,1330.3,179,69,62.96,79,60,60,17.15
710,10/4/2008,2,MB1,10,2008,1132.4,151,59,60.98,106,50,60,16.925
710,10/4/2008,3,MB1,10,2008,1246.2,165,64,60.08,79,60,60,16.65
710,10/4/2008,4,MB1,10,2008,1418.4,183,71,57.02,104,70,50,16.375
710,10/4/2008,6,MB1,10,2008,1318.1,173,67,55.94,72,60,50,15.9
710,10/4/2008,7,MB1,10,2008,1554.3,198,77,53.96,104,70,50,15.75
710,10/4/2008,8,MB1,10,2008,1744.5,223,86,53.06,154,80,50,15.625
710,10/4/2008,9,MB1,10,2008,1976.6,254,98,53.06,147,90,50,15.625
710,10/4/2008,10,MB1,10,2008,2102.2,268,104,53.06,389,100,50,15.85
710,10/4/2008,11,MB1,10,2008,2132.2,270,105,51.08,389,100,50,16.35
710,10/4/2008,12,MB1,10,2008,2154.6,270,105,51.98,389,100,50,16.925
710,10/4/2008,13,MB1,10,2008,2119.3,271,105,57.02,389,100,50,17.425
710,10/4/2008,14,MB1,10,2008,2146.1,270,105,64.04,734,100,60,17.975
710,10/4/2008,15,MB1,10,2008,2120.5,267,103,71.06,877,100,70,18.2
710,10/4/2008,16,MB1,10,2008,2105.7,262,102,75.92,877,100,70,18.225
710,10/4/2008,17,MB1,10,2008,2057,255,99,80.06,132,90,80,18.3
710,10/4/2008,18,MB1,10,2008,2062.7,259,100,80.06,765,100,80,18.4
710,10/4/2008,19,MB1,10,2008,2050.6,261,101,78.98,877,100,70,18.5
710,10/4/2008,20,MB1,10,2008,1930.8,243,94,80.06,132,90,80,18.6
710,10/4/2008,21,MB1,10,2008,1936.8,243,94,82.04,132,90,80,18.5
710,10/4/2008,22,MB1,10,2008,1921.6,242,94,80.96,132,90,80,18.225
710,10/4/2008,23,MB1,10,2008,1579.4,202,78,78.08,113,70,70,17.875
710,10/5/2008,0,MB1,10,2008,1518,197,76,66.92,107,70,60,17.55
710,10/5/2008,1,MB1,10,2008,1365.7,183,71,64.94,107,70,60,17.2
710,10/5/2008,2,MB1,10,2008,1239.1,166,64,62.96,79,60,60,16.95
710,10/5/2008,3,MB1,10,2008,1176.9,158,61,60.98,79,60,60,16.725
710,10/5/2008,4,MB1,10,2008,1110.5,148,57,59,86,50,50,16.5
710,10/5/2008,6,MB1,10,2008,913.85,122,47,57.92,106,40,50,16.15
710,10/5/2008,7,MB1,10,2008,1089.3,144,56,59,86,50,50,16
710,10/5/2008,8,MB1,10,2008,1475.6,190,74,57.02,104,70,50,15.9
710,10/5/2008,9,MB1,10,2008,1723.4,222,86,55.04,154,80,50,15.925
710,10/5/2008,10,MB1,10,2008,1875.2,237,92,53.96,147,90,50,16.15
710,10/5/2008,11,MB1,10,2008,2036.1,254,98,51.98,147,90,50,16.625
710,10/5/2008,12,MB1,10,2008,2060.6,255,99,53.06,147,90,50,17.225
710,10/5/2008,13,MB1,10,2008,2160.85,271,105,59,389,100,50,17.75
710,10/5/2008,14,MB1,10,2008,2193.4,270,105,64.94,734,100,60,18.325
710,10/5/2008,15,MB1,10,2008,2198,271,105,71.96,877,100,70,18.875
710,10/5/2008,16,MB1,10,2008,2174.8,267,103,77,877,100,70,19.125
710,10/5/2008,17,MB1,10,2008,2113.8,258,100,80.96,765,100,80,19.25
710,10/5/2008,18,MB1,10,2008,2142.3,262,102,80.96,765,100,80,19.2
710,10/5/2008,19,MB1,10,2008,2167.8,269,104,80.96,765,100,80,19.025
710,10/5/2008,20,MB1,10,2008,2015.8,249,97,82.94,132,90,80,18.9
710,10/5/2008,21,MB1,10,2008,1933.4,239,93,82.04,132,90,80,18.9
710,10/5/2008,22,MB1,10,2008,1844.5,235,91,82.04,132,90,80,18.725
710,10/5/2008,23,MB1,10,2008,1591.7,204,79,80.06,48,70,80,18.45
710,10/6/2008,0,MB1,10,2008,1361.2,179,69,75.92,77,60,70,18.05
710,10/6/2008,1,MB1,10,2008,1162.8,157,61,73.94,77,60,70,17.725
710,10/6/2008,2,MB1,10,2008,1000.8,135,52,64.04,106,50,60,17.375
710,10/6/2008,3,MB1,10,2008,979,132,51,60.98,106,50,60,17.1
710,10/6/2008,4,MB1,10,2008,1320.4,173,67,60.08,79,60,60,16.9
710,10/6/2008,6,MB1,10,2008,2011.5,252,98,55.04,147,90,50,16.55
710,10/6/2008,7,MB1,10,2008,1916.9,242,94,55.04,147,90,50,16.35
710,10/6/2008,8,MB1,10,2008,1936.9,247,96,55.04,147,90,50,16.225
710,10/6/2008,9,MB1,10,2008,1879,242,94,53.06,147,90,50,16.2
710,10/6/2008,10,MB1,10,2008,1922.2,245,95,51.98,147,90,50,16.325
710,10/6/2008,11,MB1,10,2008,2089.9,263,102,51.98,389,100,50,16.8
710,10/6/2008,12,MB1,10,2008,2140.4,271,105,51.8,389,100,50,17.325
710,10/6/2008,13,MB1,10,2008,2111.55,268,104,57.92,389,100,50,17.75
710,10/6/2008,14,MB1,10,2008,2104.8,265,103,66.02,734,100,60,18.175
710,10/6/2008,15,MB1,10,2008,2122.4,266,103,71.96,877,100,70,18.55
710,10/6/2008,16,MB1,10,2008,2061.5,258,100,75.92,877,100,70,18.925
710,10/6/2008,17,MB1,10,2008,2166,269,104,78.08,877,100,70,19.05
710,10/6/2008,18,MB1,10,2008,2169.8,269,104,78.08,877,100,70,19.1
710,10/6/2008,19,MB1,10,2008,2095.8,265,103,78.98,877,100,70,19.1
710,10/6/2008,20,MB1,10,2008,1990.1,250,97,82.04,132,90,80,19.025
710,10/6/2008,21,MB1,10,2008,1962.2,246,95,80.06,132,90,80,18.9
710,10/6/2008,22,MB1,10,2008,1816.7,228,88,80.06,57,80,80,18.65
710,10/6/2008,23,MB1,10,2008,1656.1,207,80,78.98,147,80,70,18.4
710,10/7/2008,0,MB1,10,2008,1455,184,71,75.92,113,70,70,18.125
710,10/7/2008,1,MB1,10,2008,1109.9,146,57,75.02,75,50,70,17.85
710,10/7/2008,2,MB1,10,2008,997.9,128,50,71.96,75,50,70,17.6
710,10/7/2008,3,MB1,10,2008,974.2,125,48,71.06,123,40,70,17.35
710,10/7/2008,4,MB1,10,2008,1273.3,163,63,66.02,79,60,60,17.15
710,10/7/2008,6,MB1,10,2008,2107.8,265,103,69.98,734,100,60,16.825
710,10/7/2008,7,MB1,10,2008,1950.7,246,95,69.08,253,90,60,16.7
710,10/7/2008,8,MB1,10,2008,1732.8,222,86,66.92,182,80,60,16.6
710,10/7/2008,9,MB1,10,2008,1731.7,220,85,66.02,182,80,60,16.6
710,10/7/2008,10,MB1,10,2008,1969.9,246,95,60.08,253,90,60,16.825
710,10/7/2008,11,MB1,10,2008,2156.9,269,104,59,389,100,50,17.3
710,10/7/2008,12,MB1,10,2008,2187.5,271,105,55.04,389,100,50,17.825
710,10/7/2008,13,MB1,10,2008,2143.8,270,105,62.06,734,100,60,18.25
710,10/7/2008,14,MB1,10,2008,2174.8,269,104,69.08,734,100,60,18.725
710,10/7/2008,15,MB1,10,2008,2189.4,270,105,73.04,877,100,70,19.1
710,10/7/2008,16,MB1,10,2008,2217.15,271,105,75.02,877,100,70,19.4
710,10/7/2008,17,MB1,10,2008,2193.1,268,104,78.08,877,100,70,19.6
710,10/7/2008,18,MB1,10,2008,2213.3,271,105,80.06,765,100,80,19.5
710,10/7/2008,19,MB1,10,2008,2164.8,269,104,80.06,765,100,80,19.4
710,10/7/2008,20,MB1,10,2008,2117.6,261,101,80.06,765,100,80,19.325
710,10/7/2008,21,MB1,10,2008,1882.3,234,91,80.06,132,90,80,19.175
710,10/7/2008,22,MB1,10,2008,1560.8,196,76,80.06,48,70,80,19
710,10/7/2008,23,MB1,10,2008,1200.7,155,60,78.08,77,60,70,18.8
710,10/8/2008,0,MB1,10,2008,959.6,125,48,77,123,40,70,18.55
710,10/8/2008,1,MB1,10,2008,925.9,125,48,77,123,40,70,18.3
710,10/8/2008,2,MB1,10,2008,946.8,126,49,75.02,123,40,70,18.1
710,10/8/2008,3,MB1,10,2008,949.9,125,48,73.04,123,40,70,17.9
710,10/8/2008,4,MB1,10,2008,1079.1,141,55,71.96,75,50,70,17.75
710,10/8/2008,6,MB1,10,2008,2135.1,270,105,69.98,734,100,60,17.5
710,10/8/2008,7,MB1,10,2008,2132.6,270,105,69.98,734,100,60,17.4
710,10/8/2008,8,MB1,10,2008,2113.55,270,105,66.92,734,100,60,17.475
710,10/8/2008,9,MB1,10,2008,2118.2,270,105,66.2,734,100,60,17.5
710,10/8/2008,10,MB1,10,2008,2115.5,270,105,66.02,734,100,60,17.575
710,10/8/2008,11,MB1,10,2008,2009.6,255,99,64.94,253,90,60,17.6
710,10/8/2008,12,MB1,10,2008,2055,261,101,66.02,734,100,60,17.725
710,10/8/2008,13,MB1,10,2008,1994.3,258,100,66.02,734,100,60,17.9
710,10/8/2008,14,MB1,10,2008,2022.4,256,99,66.02,253,90,60,18.05
710,10/8/2008,15,MB1,10,2008,2007.2,254,98,66.02,253,90,60,18.1
710,10/8/2008,16,MB1,10,2008,2001.1,253,98,66.02,253,90,60,18.175
710,10/8/2008,17,MB1,10,2008,1938.1,245,95,66.02,253,90,60,19.15
710,10/8/2008,18,MB1,10,2008,2104.6,266,103,66.02,734,100,60,19.1
710,10/8/2008,19,MB1,10,2008,2104.5,270,105,66.92,734,100,60,18.8
710,10/8/2008,20,MB1,10,2008,2047.6,260,101,64.4,734,100,60,18.45
710,10/8/2008,21,MB1,10,2008,1896.6,243,94,64.4,253,90,60,18.2
710,10/8/2008,22,MB1,10,2008,1339.2,177,69,64.4,79,60,60,18.2
710,10/8/2008,23,MB1,10,2008,908.65,123,48,64.94,164,40,60,18.2
710,10/9/2008,0,MB1,10,2008,889.4,118,46,64.04,164,40,60,18.125
710,10/9/2008,1,MB1,10,2008,894.1,119,46,62.96,164,40,60,18.1
710,10/9/2008,2,MB1,10,2008,900.1,119,46,62.06,164,40,60,17.975
710,10/9/2008,3,MB1,10,2008,895.2,118,46,62.96,164,40,60,17.725
710,10/9/2008,4,MB1,10,2008,1020.9,133,52,62.96,106,50,60,17.45
710,10/9/2008,6,MB1,10,2008,2002.7,248,96,62.96,253,90,60,16.8
710,10/9/2008,7,MB1,10,2008,2048.1,259,100,62.96,734,100,60,16.575
710,10/9/2008,8,MB1,10,2008,2065,257,100,62.96,734,100,60,16.5
710,10/9/2008,9,MB1,10,2008,2079.1,262,102,62.96,734,100,60,16.55
710,10/9/2008,10,MB1,10,2008,2087.4,264,102,62.96,734,100,60,16.725
710,10/9/2008,11,MB1,10,2008,2128.7,267,103,62.96,734,100,60,17.05
710,10/9/2008,12,MB1,10,2008,2143.8,269,104,62.96,734,100,60,17.35
710,10/9/2008,13,MB1,10,2008,2107.8,269,104,64.04,734,100,60,17.65
710,10/9/2008,14,MB1,10,2008,2105.5,264,102,64.94,734,100,60,17.9
710,10/9/2008,15,MB1,10,2008,2111.4,263,102,69.08,734,100,60,18.1
710,10/9/2008,16,MB1,10,2008,2073.6,259,100,69.98,734,100,60,18.175
710,10/9/2008,17,MB1,10,2008,2005.8,250,97,71.06,156,90,70,18.2
710,10/9/2008,18,MB1,10,2008,2115.3,263,102,71.96,877,100,70,18.2
710,10/9/2008,19,MB1,10,2008,2120.7,269,104,75.02,877,100,70,18.05
710,10/9/2008,20,MB1,10,2008,2024.6,253,98,75.02,156,90,70,17.925
710,10/9/2008,21,MB1,10,2008,1771.8,225,87,73.94,147,80,70,17.85
710,10/9/2008,22,MB1,10,2008,1225.6,162,63,73.04,77,60,70,17.8
710,10/9/2008,23,MB1,10,2008,1061.6,138,53,73.04,75,50,70,17.7
710,10/10/2008,0,MB1,10,2008,945.6,126,49,69.08,164,40,60,17.65
710,10/10/2008,1,MB1,10,2008,886.1,117,45,68,164,40,60,17.6
710,10/10/2008,2,MB1,10,2008,890.9,118,46,66.92,164,40,60,17.55
710,10/10/2008,3,MB1,10,2008,898.5,121,47,66.92,164,40,60,17.475
710,10/10/2008,4,MB1,10,2008,904.6,121,47,66.92,164,40,60,17.4
710,10/10/2008,6,MB1,10,2008,1943.1,243,94,64.04,253,90,60,17.3
710,10/10/2008,7,MB1,10,2008,2099.6,267,103,64.04,734,100,60,17.3
710,10/10/2008,8,MB1,10,2008,2123,269,104,64.04,734,100,60,17.3
710,10/10/2008,9,MB1,10,2008,2116.6,269,104,62.96,734,100,60,17.3
710,10/10/2008,10,MB1,10,2008,2121.75,269,104,64.04,734,100,60,17.35
710,10/10/2008,11,MB1,10,2008,2121,269,104,66.02,734,100,60,17.45
710,10/10/2008,12,MB1,10,2008,2121.2,269,104,66.92,734,100,60,17.575
710,10/10/2008,13,MB1,10,2008,2080.8,268,104,66.92,734,100,60,17.725
710,10/10/2008,14,MB1,10,2008,2109.2,268,104,68,734,100,60,17.825
710,10/10/2008,15,MB1,10,2008,2125.5,268,104,71.06,877,100,70,17.925
710,10/10/2008,16,MB1,10,2008,2116.5,268,104,73.04,877,100,70,18.15
710,10/10/2008,17,MB1,10,2008,2004.5,254,98,73.04,156,90,70,18.2
710,10/10/2008,18,MB1,10,2008,2034.9,255,99,73.04,156,90,70,18.2
710,10/10/2008,19,MB1,10,2008,2020,257,100,73.94,877,100,70,18.1
710,10/10/2008,20,MB1,10,2008,1945.1,246,95,77,156,90,70,18
710,10/10/2008,21,MB1,10,2008,1777.5,226,88,75.02,147,80,70,17.95
710,10/10/2008,22,MB1,10,2008,1855,235,91,77,156,90,70,17.9
710,10/10/2008,23,MB1,10,2008,1567.7,203,79,73.94,113,70,70,17.8
710,10/12/2008,16,MB1,10,2008,15,2,1,68,29,0,60,20.025
710,10/12/2008,17,MB1,10,2008,15.9,2,1,71.06,17,0,70,20.125
710,10/12/2008,18,MB1,10,2008,16.3,2,1,75.02,17,0,70,20.175
710,10/12/2008,19,MB1,10,2008,16.3,2,1,75.02,17,0,70,20.2
710,10/12/2008,20,MB1,10,2008,16.2,2,1,78.08,17,0,70,20.2
710,10/12/2008,21,MB1,10,2008,16.5,2,1,78.08,17,0,70,20.1
710,10/12/2008,22,MB1,10,2008,24.8,3,1,75.92,17,0,70,20.025
710,10/12/2008,23,MB1,10,2008,421.8,53,21,73.94,3,20,70,19.925
710,10/13/2008,0,MB1,10,2008,813.3,100,39,73.94,1,30,70,19.8
710,10/13/2008,1,MB1,10,2008,1228.7,157,61,73.04,77,60,70,19.7
710,10/13/2008,2,MB1,10,2008,1660.9,215,83,71.96,147,80,70,19.6
710,10/13/2008,3,MB1,10,2008,1635.3,214,83,71.96,147,80,70,19.525
710,10/13/2008,4,MB1,10,2008,1435,189,73,71.06,113,70,70,19.375
710,10/13/2008,6,MB1,10,2008,2106,262,102,69.98,734,100,60,19.05
710,10/13/2008,7,MB1,10,2008,1744.9,223,86,68,182,80,60,18.875
710,10/13/2008,8,MB1,10,2008,1791.5,225,87,66.02,182,80,60,18.75
710,10/13/2008,9,MB1,10,2008,1877.8,237,92,66.02,253,90,60,18.65
710,10/13/2008,10,MB1,10,2008,1973.9,247,96,64.94,253,90,60,18.725
710,10/13/2008,11,MB1,10,2008,2119.4,265,103,64.94,734,100,60,18.85
710,10/13/2008,12,MB1,10,2008,2164.6,271,105,66.02,734,100,60,19.05
710,10/13/2008,13,MB1,10,2008,2099.9,266,103,66.92,734,100,60,19.2
710,10/13/2008,14,MB1,10,2008,2153.6,269,104,69.08,734,100,60,19.375
710,10/13/2008,15,MB1,10,2008,2082.3,259,100,71.06,877,100,70,19.575
710,10/13/2008,16,MB1,10,2008,2069.8,257,100,71.06,877,100,70,19.675
710,10/13/2008,17,MB1,10,2008,1934.2,240,93,73.04,156,90,70,19.8
710,10/13/2008,18,MB1,10,2008,2093.7,258,100,75.02,877,100,70,19.75
710,10/13/2008,19,MB1,10,2008,2032.4,254,98,75.02,156,90,70,19.6
710,10/13/2008,20,MB1,10,2008,1894.4,237,92,75.02,156,90,70,19.5
710,10/13/2008,21,MB1,10,2008,1672.5,209,81,77,147,80,70,19.425
710,10/13/2008,22,MB1,10,2008,1627.2,205,79,77,113,70,70,19.35
710,10/13/2008,23,MB1,10,2008,1270.7,165,64,75.02,77,60,70,19.225
710,10/14/2008,0,MB1,10,2008,1035.2,136,53,73.04,75,50,70,19.075
710,10/14/2008,1,MB1,10,2008,926.9,123,48,66.02,164,40,60,18.925
710,10/14/2008,2,MB1,10,2008,873.9,117,45,66.02,164,40,60,18.75
710,10/14/2008,3,MB1,10,2008,891.7,118,46,64.04,164,40,60,18.55
710,10/14/2008,4,MB1,10,2008,1144.1,150,58,62.96,106,50,60,18.35
710,10/14/2008,6,MB1,10,2008,1772.7,222,86,57.92,154,80,50,17.95
710,10/14/2008,7,MB1,10,2008,1723.8,217,84,59,154,80,50,17.75
710,10/14/2008,8,MB1,10,2008,1677.2,215,83,57.92,154,80,50,17.6
710,10/14/2008,9,MB1,10,2008,1872.4,239,93,57.02,147,90,50,17.6
710,10/14/2008,10,MB1,10,2008,2115.9,270,105,57.02,389,100,50,17.65
710,10/14/2008,11,MB1,10,2008,2030.7,258,100,55.94,389,100,50,18.025
710,10/14/2008,12,MB1,10,2008,2120.7,267,103,57.02,389,100,50,18.575
710,10/14/2008,13,MB1,10,2008,2083.8,266,103,62.06,734,100,60,19.05
710,10/14/2008,14,MB1,10,2008,2129.1,266,103,66.02,734,100,60,19.475
710,10/14/2008,15,MB1,10,2008,2141.7,266,103,71.96,877,100,70,19.875
710,10/14/2008,16,MB1,10,2008,2073.5,257,100,75.02,877,100,70,20.075
710,10/14/2008,17,MB1,10,2008,1896.2,235,91,75.02,156,90,70,20.15
710,10/14/2008,18,MB1,10,2008,2025.2,250,97,78.08,156,90,70,20.05
710,10/14/2008,19,MB1,10,2008,1930,245,95,78.98,156,90,70,19.925
710,10/14/2008,20,MB1,10,2008,1848.1,233,90,80.06,132,90,80,19.8
710,10/14/2008,21,MB1,10,2008,1679.3,214,83,80.06,57,80,80,19.65
710,10/14/2008,22,MB1,10,2008,1556.2,199,77,78.98,113,70,70,19.525
710,10/14/2008,23,MB1,10,2008,1429.2,185,72,77,113,70,70,19.35
710,10/15/2008,0,MB1,10,2008,967,132,51,66.92,106,50,60,19.15
710,10/15/2008,1,MB1,10,2008,867.2,117,45,64.94,164,40,60,19
710,10/15/2008,2,MB1,10,2008,879.1,118,46,62.06,164,40,60,18.8
710,10/15/2008,3,MB1,10,2008,873.1,117,45,60.98,164,40,60,18.55
710,10/15/2008,4,MB1,10,2008,886.8,119,46,59,106,40,50,18.325
710,10/15/2008,6,MB1,10,2008,1857.9,234,91,57.02,147,90,50,17.8
710,10/15/2008,7,MB1,10,2008,1733.9,221,86,57.02,154,80,50,17.6
710,10/15/2008,8,MB1,10,2008,1611.9,208,81,55.04,154,80,50,17.35
710,10/15/2008,9,MB1,10,2008,1738.6,223,86,53.96,154,80,50,17.2
710,10/15/2008,10,MB1,10,2008,1915.8,243,94,53.06,147,90,50,17.3
710,10/15/2008,11,MB1,10,2008,2028.7,254,98,53.96,147,90,50,17.7
710,10/15/2008,12,MB1,10,2008,2152.9,270,105,51.98,389,100,50,18.275
710,10/15/2008,13,MB1,10,2008,2141.3,269,104,57.02,389,100,50,18.75
710,10/15/2008,14,MB1,10,2008,2169.2,271,105,62.96,734,100,60,19.2
710,10/15/2008,15,MB1,10,2008,2177.2,271,105,71.96,877,100,70,19.6
710,10/15/2008,16,MB1,10,2008,2128.2,262,102,75.92,877,100,70,19.85
710,10/15/2008,17,MB1,10,2008,1900.6,234,91,77,156,90,70,19.975
710,10/15/2008,18,MB1,10,2008,2052.6,252,98,80.06,132,90,80,19.9
710,10/15/2008,19,MB1,10,2008,2116.4,263,102,80.96,765,100,80,19.825
710,10/15/2008,20,MB1,10,2008,1949.1,242,94,80.96,132,90,80,19.8
710,10/15/2008,21,MB1,10,2008,1602.5,202,78,82.04,48,70,80,19.7
710,10/15/2008,22,MB1,10,2008,1290.6,167,65,80.96,23,60,80,19.6
710,10/15/2008,23,MB1,10,2008,1009.3,130,50,78.08,75,50,70,19.475
710,10/16/2008,0,MB1,10,2008,1022.2,135,52,68,106,50,60,19.35
710,10/16/2008,1,MB1,10,2008,988.7,136,53,64.94,106,50,60,19.175
710,10/16/2008,2,MB1,10,2008,996.8,136,53,62.06,106,50,60,19
710,10/16/2008,3,MB1,10,2008,996.4,135,52,60.08,106,50,60,18.725
710,10/16/2008,4,MB1,10,2008,1031.1,136,53,60.98,106,50,60,18.425
710,10/16/2008,6,MB1,10,2008,1852.5,229,89,55.94,154,80,50,17.825
710,10/16/2008,7,MB1,10,2008,1634,209,81,55.04,154,80,50,17.6
710,10/16/2008,8,MB1,10,2008,1227.152,162,63,53.96,72,60,50,17.375
710,10/16/2008,9,MB1,10,2008,1591.2,202,78,53.96,104,70,50,17.3
710,10/16/2008,10,MB1,10,2008,1925.4,241,93,53.96,147,90,50,17.3666666666667
710,10/16/2008,11,MB1,10,2008,2171.5,270,105,53.96,389,100,50,18
710,10/16/2008,12,MB1,10,2008,2156,268,104,53.96,389,100,50,18.325
710,10/16/2008,13,MB1,10,2008,2036.7,255,99,57.92,147,90,50,18.7
710,10/16/2008,14,MB1,10,2008,2173.2,268,104,64.04,734,100,60,19.175
710,10/16/2008,15,MB1,10,2008,2188.7,270,105,73.04,877,100,70,19.3
710,10/16/2008,16,MB1,10,2008,2014.9,249,97,78.98,156,90,70,19.55
710,10/16/2008,17,MB1,10,2008,2103.1,258,100,78.98,877,100,70,19.7
710,10/16/2008,18,MB1,10,2008,2178.6,267,103,80.96,765,100,80,19.6
710,10/16/2008,19,MB1,10,2008,2083.5,261,101,82.04,765,100,80,19.6
710,10/16/2008,20,MB1,10,2008,2002.9,249,97,82.04,132,90,80,19.45
710,10/16/2008,21,MB1,10,2008,1559.7,198,77,82.04,48,70,80,19.25
710,10/16/2008,22,MB1,10,2008,1055.5,137,53,78.98,75,50,70,19.175
710,10/16/2008,23,MB1,10,2008,1023.2,133,52,77,75,50,70,19.075
710,10/17/2008,0,MB1,10,2008,1022.3,133,52,73.94,75,50,70,18.9
710,10/17/2008,1,MB1,10,2008,953.7,128,50,71.06,75,50,70,18.7
710,10/17/2008,2,MB1,10,2008,944.1,123,48,69.98,164,40,60,18.5
710,10/17/2008,3,MB1,10,2008,949.5,123,48,68,164,40,60,18.275
710,10/17/2008,4,MB1,10,2008,954.1,124,48,66.92,164,40,60,18.05
710,10/17/2008,6,MB1,10,2008,1713.3,215,83,68,182,80,60,17.7
710,10/17/2008,7,MB1,10,2008,1726.6,218,84,66.92,182,80,60,17.6
710,10/17/2008,8,MB1,10,2008,1760.1,223,86,66.92,182,80,60,17.5
710,10/17/2008,9,MB1,10,2008,1721.3,218,84,66.02,182,80,60,17.5
710,10/17/2008,10,MB1,10,2008,1815.7,230,89,66.92,182,80,60,17.5
710,10/17/2008,11,MB1,10,2008,1828.3,230,89,66.02,182,80,60,17.5
710,10/17/2008,12,MB1,10,2008,1761.2,223,86,66.92,182,80,60,17.5
710,10/17/2008,13,MB1,10,2008,1523.1,196,76,66.92,107,70,60,17.6
710,10/17/2008,14,MB1,10,2008,1405.1,180,70,66.2,107,70,60,17.75
710,10/17/2008,15,MB1,10,2008,1191.1,156,60,66.2,79,60,60,18
710,10/17/2008,16,MB1,10,2008,894.1,118,46,66.2,164,40,60,18.175
710,10/17/2008,17,MB1,10,2008,977.2,128,50,66.2,106,50,60,18.3
710,10/17/2008,18,MB1,10,2008,1404,180,70,66.02,107,70,60,18.25
710,10/17/2008,19,MB1,10,2008,1494.2,195,76,66.02,107,70,60,18.1
710,10/17/2008,20,MB1,10,2008,1462.2,187,72,64.04,107,70,60,17.95
710,10/17/2008,21,MB1,10,2008,1566.2,198,77,64.04,107,70,60,17.75
710,10/17/2008,22,MB1,10,2008,1497.7,191,74,62.96,107,70,60,17.55
710,10/17/2008,23,MB1,10,2008,1350.3,174,67,62.06,79,60,60,17.35
710,10/18/2008,0,MB1,10,2008,958.7,124,48,60.98,164,40,60,17.125
710,10/18/2008,1,MB1,10,2008,910.3,120,47,60.98,164,40,60,16.95
710,10/18/2008,2,MB1,10,2008,920.7,121,47,59,106,40,50,16.725
710,10/18/2008,3,MB1,10,2008,906.3,120,47,57.92,106,40,50,16.5
710,10/18/2008,4,MB1,10,2008,900.2,120,47,57.02,106,40,50,16.3
710,10/18/2008,6,MB1,10,2008,899.2,121,47,55.04,106,40,50,16
710,10/18/2008,7,MB1,10,2008,927.1,123,48,53.96,106,40,50,15.875
710,10/18/2008,8,MB1,10,2008,1138.6,150,58,51.98,86,50,50,15.775
710,10/18/2008,9,MB1,10,2008,1336.9,174,67,51.08,72,60,50,15.7
710,10/18/2008,10,MB1,10,2008,1455,187,72,51.98,104,70,50,15.675
710,10/18/2008,11,MB1,10,2008,1422.9,183,71,53.06,104,70,50,15.875
710,10/18/2008,12,MB1,10,2008,1651.1,211,82,51.98,154,80,50,16.25
710,10/18/2008,13,MB1,10,2008,1626.9,212,82,51.98,154,80,50,16.65
710,10/18/2008,14,MB1,10,2008,1638.1,213,83,55.04,154,80,50,17.025
710,10/18/2008,15,MB1,10,2008,1719.1,222,86,57.92,154,80,50,17.25
710,10/18/2008,16,MB1,10,2008,1713.2,221,86,60.98,182,80,60,17.4
710,10/18/2008,17,MB1,10,2008,1676.6,216,84,62.96,182,80,60,17.35
710,10/18/2008,18,MB1,10,2008,2053.2,255,99,66.02,253,90,60,17.15
710,10/18/2008,19,MB1,10,2008,2057.9,259,100,66.02,734,100,60,16.95
710,10/18/2008,20,MB1,10,2008,1960.8,245,95,66.92,253,90,60,16.75
710,10/18/2008,21,MB1,10,2008,1727,218,84,66.02,182,80,60,16.55
710,10/18/2008,22,MB1,10,2008,1531.6,196,76,64.04,107,70,60,16.35
710,10/18/2008,23,MB1,10,2008,1147.3,153,59,60.08,106,50,60,16.1
710,10/19/2008,0,MB1,10,2008,980,131,51,57.92,86,50,50,15.9
710,10/19/2008,1,MB1,10,2008,875.6,118,46,55.04,106,40,50,15.7
710,10/19/2008,2,MB1,10,2008,901.1,121,47,53.96,106,40,50,15.5
710,10/19/2008,3,MB1,10,2008,893.3,120,47,51.98,106,40,50,15.25
710,10/19/2008,4,MB1,10,2008,893.9,121,47,51.08,106,40,50,15
710,10/19/2008,6,MB1,10,2008,938.5,125,48,53.06,106,40,50,14.725
710,10/19/2008,7,MB1,10,2008,1446.8,186,72,50,104,70,50,14.625
710,10/19/2008,8,MB1,10,2008,1674.5,212,82,50,154,80,50,14.55
710,10/19/2008,9,MB1,10,2008,1498.7,194,75,46.94,62,70,40,14.55
710,10/19/2008,10,MB1,10,2008,1432.6,188,73,46.94,62,70,40,14.675
710,10/19/2008,11,MB1,10,2008,1339.3,176,68,46.04,35,60,40,15.075
710,10/19/2008,12,MB1,10,2008,1523.8,196,76,44.06,62,70,40,15.55
710,10/19/2008,13,MB1,10,2008,1722.6,220,85,48.02,100,80,40,16.025
710,10/19/2008,14,MB1,10,2008,1698,216,84,53.96,154,80,50,16.45
710,10/19/2008,15,MB1,10,2008,1736.2,220,85,57.02,154,80,50,16.825
710,10/19/2008,16,MB1,10,2008,1729.3,220,85,59,154,80,50,17.05
710,10/19/2008,17,MB1,10,2008,1747.3,221,86,60.98,182,80,60,17.075
710,10/19/2008,18,MB1,10,2008,1770,221,86,62.06,182,80,60,16.975
710,10/19/2008,19,MB1,10,2008,1743.8,220,85,64.04,182,80,60,16.825
710,10/19/2008,20,MB1,10,2008,1753.2,220,85,64.04,182,80,60,16.65
710,10/19/2008,21,MB1,10,2008,1749.3,220,85,64.94,182,80,60,16.5
710,10/19/2008,22,MB1,10,2008,1727.6,217,84,64.94,182,80,60,16.3
710,10/19/2008,23,MB1,10,2008,1489.5,193,75,60.98,107,70,60,16.1
710,10/20/2008,0,MB1,10,2008,1361.4,178,69,53.06,72,60,50,15.825
710,10/20/2008,1,MB1,10,2008,1034.7,139,54,50,86,50,50,15.55
710,10/20/2008,2,MB1,10,2008,1171.5,156,60,48.02,35,60,40,15.25
710,10/20/2008,3,MB1,10,2008,1074.6,143,55,46.04,22,50,40,14.875
710,10/20/2008,4,MB1,10,2008,1064.6,141,55,44.96,22,50,40,14.55
710,10/20/2008,6,MB1,10,2008,1800.4,221,86,41,100,80,40,13.95
710,10/20/2008,7,MB1,10,2008,1789.2,221,86,42.08,100,80,40,13.825
710,10/20/2008,8,MB1,10,2008,1758.7,220,85,41,100,80,40,13.7
710,10/20/2008,9,MB1,10,2008,1756.9,221,86,41,100,80,40,13.725
710,10/20/2008,10,MB1,10,2008,1757.3,221,86,39.02,69,80,30,13.9
710,10/20/2008,11,MB1,10,2008,1754.6,220,85,37.94,69,80,30,14.4
710,10/20/2008,12,MB1,10,2008,1733.5,220,85,39.02,69,80,30,14.975
710,10/20/2008,13,MB1,10,2008,1712.2,220,85,44.06,100,80,40,15.45
710,10/20/2008,14,MB1,10,2008,1938.9,243,94,50,147,90,50,15.95
710,10/20/2008,15,MB1,10,2008,1969.5,248,96,55.04,147,90,50,16.35
710,10/20/2008,16,MB1,10,2008,1855.1,237,92,60.08,253,90,60,16.575
710,10/20/2008,17,MB1,10,2008,1689.2,217,84,60.98,182,80,60,16.7
710,10/20/2008,18,MB1,10,2008,1973.8,246,95,64.04,253,90,60,16.575
710,10/20/2008,19,MB1,10,2008,2034.5,255,99,66.92,253,90,60,16.45
710,10/20/2008,20,MB1,10,2008,2001.8,248,96,66.92,253,90,60,16.275
710,10/20/2008,21,MB1,10,2008,1817.1,229,89,66.92,182,80,60,16.125
710,10/20/2008,22,MB1,10,2008,1527.8,196,76,66.02,107,70,60,15.95
710,10/20/2008,23,MB1,10,2008,1211.8,159,62,59,72,60,50,15.725
710,10/21/2008,0,MB1,10,2008,983.4,129,50,53.96,86,50,50,15.475
710,10/21/2008,1,MB1,10,2008,940.4,127,49,48.92,19,40,40,15.2
710,10/21/2008,2,MB1,10,2008,956.1,127,49,48.02,19,40,40,14.875
710,10/21/2008,3,MB1,10,2008,956,127,49,46.04,19,40,40,14.55
710,10/21/2008,4,MB1,10,2008,1169,154,60,44.96,35,60,40,14.2
710,10/21/2008,6,MB1,10,2008,2132.9,263,102,42.98,336,100,40,13.6
710,10/21/2008,7,MB1,10,2008,1993.6,249,97,42.08,101,90,40,13.425
710,10/21/2008,8,MB1,10,2008,2060.45,266,103,42.08,336,100,40,13.3
710,10/21/2008,9,MB1,10,2008,2090.4,265,103,41,336,100,40,13.3
710,10/21/2008,10,MB1,10,2008,2079.8,264,102,41,336,100,40,13.475
710,10/22/2008,8,MB1,10,2008,2463.9,270,105,48.02,336,100,40,13.725
710,10/22/2008,9,MB1,10,2008,2456.5,270,105,48.02,336,100,40,13.75
710,10/22/2008,10,MB1,10,2008,2443.2,270,105,46.94,336,100,40,13.9
710,10/22/2008,11,MB1,10,2008,2443,271,105,46.94,336,100,40,14.3
710,10/22/2008,12,MB1,10,2008,2434.1,270,105,48.02,336,100,40,14.75
710,10/22/2008,13,MB1,10,2008,2404.1,270,105,53.06,389,100,50,15.25
710,10/22/2008,14,MB1,10,2008,2379.8,265,103,57.02,389,100,50,15.75
710,10/22/2008,15,MB1,10,2008,2228.4,248,96,60.08,253,90,60,16.125
710,10/22/2008,16,MB1,10,2008,2250,251,97,62.96,253,90,60,16.35
710,10/22/2008,17,MB1,10,2008,2113,238,92,64.04,253,90,60,16.4
710,10/22/2008,18,MB1,10,2008,2391.6,269,104,66.92,734,100,60,16.375
710,10/22/2008,19,MB1,10,2008,2332.1,264,102,66.92,734,100,60,16.275
710,10/22/2008,20,MB1,10,2008,2218.3,248,96,68,253,90,60,16.175
710,10/22/2008,21,MB1,10,2008,1989.6,223,86,68,182,80,60,16.05
710,10/22/2008,22,MB1,10,2008,1728.2,192,74,68,107,70,60,15.9
710,10/22/2008,23,MB1,10,2008,1314.8,144,56,64.04,106,50,60,15.75
710,10/23/2008,0,MB1,10,2008,1106.4,118,46,60.08,164,40,60,15.525
710,10/23/2008,1,MB1,10,2008,1113.6,121,47,55.04,106,40,50,15.275
710,10/23/2008,2,MB1,10,2008,1136.7,121,47,57.92,106,40,50,14.95
710,10/23/2008,3,MB1,10,2008,1141.5,121,47,59,106,40,50,14.65
710,10/23/2008,4,MB1,10,2008,1392.6,148,57,57.92,86,50,50,14.375
710,10/23/2008,6,MB1,10,2008,2433.6,272,105,55.94,389,100,50,13.9
710,10/23/2008,7,MB1,10,2008,2423.7,270,105,55.94,389,100,50,13.75
710,10/23/2008,8,MB1,10,2008,2433,271,105,53.96,389,100,50,13.625
710,10/23/2008,9,MB1,10,2008,2310.2,258,100,53.06,389,100,50,13.6
710,10/23/2008,10,MB1,10,2008,2384.9,267,103,53.06,389,100,50,13.7
710,10/23/2008,11,MB1,10,2008,2397.9,270,105,51.98,389,100,50,13.95
710,10/23/2008,12,MB1,10,2008,2398.6,270,105,51.98,389,100,50,14.325
710,10/23/2008,13,MB1,10,2008,2212,251,97,51.98,147,90,50,14.6
710,10/23/2008,14,MB1,10,2008,1968.2,219,85,53.06,154,80,50,14.825
710,10/23/2008,15,MB1,10,2008,1894.7,209,81,55.04,154,80,50,14.8
710,10/23/2008,16,MB1,10,2008,1836.3,202,78,57.02,104,70,50,14.75
710,10/23/2008,17,MB1,10,2008,2095.1,232,90,60.08,253,90,60,14.7
710,10/23/2008,18,MB1,10,2008,2422.4,271,105,60.08,734,100,60,14.65
710,10/23/2008,19,MB1,10,2008,2228.3,250,97,60.08,253,90,60,14.55
710,10/23/2008,20,MB1,10,2008,2109.9,233,90,59,147,90,50,14.425
710,10/23/2008,21,MB1,10,2008,1998.7,219,85,59,154,80,50,14.325
710,10/23/2008,22,MB1,10,2008,1549.8,168,65,57.92,72,60,50,14.175
710,10/23/2008,23,MB1,10,2008,1342.4,146,57,57.02,86,50,50,14.05
710,10/24/2008,0,MB1,10,2008,1127.7,120,47,57.02,106,40,50,13.875
710,10/24/2008,1,MB1,10,2008,1136.5,121,47,57.02,106,40,50,13.7
710,10/24/2008,2,MB1,10,2008,1140.65,120,47,55.94,106,40,50,13.5
710,10/24/2008,3,MB1,10,2008,1148.7,121,47,57.02,106,40,50,13.325
710,10/24/2008,4,MB1,10,2008,1522.7,163,63,55.94,72,60,50,13.15
710,10/24/2008,6,MB1,10,2008,2320.2,251,97,51.08,147,90,50,12.925
710,10/24/2008,7,MB1,10,2008,2417.9,263,102,51.8,389,100,50,12.9
710,10/24/2008,8,MB1,10,2008,2395.7,262,102,48.92,336,100,40,12.9
710,10/24/2008,9,MB1,10,2008,2460.9,270,105,48.92,336,100,40,12.9
710,10/24/2008,10,MB1,10,2008,2455.9,270,105,48.92,336,100,40,12.925
710,10/24/2008,11,MB1,10,2008,2457.5,270,105,48.92,336,100,40,13
710,10/24/2008,12,MB1,10,2008,2462.85,270,105,48.92,336,100,40,13.1
710,10/24/2008,13,MB1,10,2008,2197.7,245,95,50,147,90,50,13.15
710,10/24/2008,14,MB1,10,2008,1930.5,212,82,51.8,154,80,50,13.225
710,10/24/2008,15,MB1,10,2008,1859.8,203,79,51.8,104,70,50,13.35
710,10/24/2008,16,MB1,10,2008,1869.2,203,79,51.98,104,70,50,13.4
710,10/24/2008,17,MB1,10,2008,1866.3,203,79,51.98,104,70,50,13.4
710,10/24/2008,18,MB1,10,2008,2128.4,233,90,53.6,147,90,50,13.4
710,10/24/2008,19,MB1,10,2008,2025,226,88,53.96,154,80,50,13.4
710,10/24/2008,20,MB1,10,2008,1934.1,212,82,55.04,154,80,50,13.4
710,10/24/2008,21,MB1,10,2008,1995.6,219,85,55.04,154,80,50,13.4
710,10/24/2008,22,MB1,10,2008,1908.3,209,81,53.6,154,80,50,13.3
710,10/24/2008,23,MB1,10,2008,1583.6,172,67,53.96,72,60,50,13.225
710,10/25/2008,0,MB1,10,2008,1353.7,144,56,53.06,86,50,50,13.175
710,10/25/2008,1,MB1,10,2008,1237,134,52,53.96,86,50,50,13.075
710,10/25/2008,2,MB1,10,2008,1161.7,123,48,53.96,106,40,50,13
710,10/25/2008,3,MB1,10,2008,1175.1,123,48,53.6,106,40,50,12.9
710,10/25/2008,4,MB1,10,2008,1164.8,124,48,53.96,106,40,50,12.9
710,10/25/2008,6,MB1,10,2008,1392.7,148,57,53.06,86,50,50,12.8
710,10/25/2008,7,MB1,10,2008,1822.3,196,76,53.06,104,70,50,12.8
710,10/25/2008,8,MB1,10,2008,2103.8,230,89,51.98,154,80,50,12.8
710,10/25/2008,9,MB1,10,2008,2117.2,234,91,51.8,147,90,50,12.8
710,10/25/2008,10,MB1,10,2008,1988.7,221,86,51.08,154,80,50,12.9
710,10/25/2008,11,MB1,10,2008,1901,210,81,51.08,154,80,50,13.25
710,10/25/2008,12,MB1,10,2008,1763.3,195,76,51.08,104,70,50,13.65
710,10/25/2008,13,MB1,10,2008,1660.7,187,72,51.08,104,70,50,14.125
710,10/25/2008,14,MB1,10,2008,1632.9,182,71,51.98,104,70,50,14.525
710,10/25/2008,15,MB1,10,2008,1614.7,180,70,55.94,104,70,50,14.8
710,10/25/2008,16,MB1,10,2008,1755.1,194,75,60.08,107,70,60,14.975
710,10/25/2008,17,MB1,10,2008,1664.2,184,71,62.96,107,70,60,15
710,10/25/2008,18,MB1,10,2008,1928.4,213,83,64.94,182,80,60,14.875
710,10/25/2008,19,MB1,10,2008,1984.5,222,86,66.92,182,80,60,14.725
710,10/25/2008,20,MB1,10,2008,2047.2,225,87,66.02,182,80,60,14.575
710,10/25/2008,21,MB1,10,2008,1904.3,208,81,66.02,182,80,60,14.45
710,10/25/2008,22,MB1,10,2008,1896.6,205,79,64.94,107,70,60,14.275
710,10/25/2008,23,MB1,10,2008,1629.8,176,68,60.08,79,60,60,14.125
710,10/26/2008,0,MB1,10,2008,1232.6,130,50,55.94,86,50,50,13.95
710,10/26/2008,1,MB1,10,2008,1191.3,128,50,55.04,86,50,50,13.775
710,10/26/2008,2,MB1,10,2008,1219.1,129,50,53.06,86,50,50,13.55
710,10/26/2008,3,MB1,10,2008,1233.6,129,50,51.08,86,50,50,13.325
710,10/26/2008,4,MB1,10,2008,1229.3,128,50,48.92,22,50,40,13.1
710,10/26/2008,6,MB1,10,2008,1250.5,130,50,44.06,22,50,40,12.75
710,10/26/2008,7,MB1,10,2008,1802.1,190,74,46.04,62,70,40,12.6
710,10/26/2008,8,MB1,10,2008,2052.9,222,86,44.06,100,80,40,12.575
710,10/26/2008,9,MB1,10,2008,2080.1,228,88,44.96,100,80,40,12.575
710,10/26/2008,10,MB1,10,2008,1950.7,214,83,44.06,100,80,40,12.725
710,10/26/2008,11,MB1,10,2008,1814.9,200,78,44.96,62,70,40,13.15
710,10/26/2008,12,MB1,10,2008,1813.1,201,78,44.06,62,70,40,13.7
710,10/26/2008,13,MB1,10,2008,1840.1,208,81,46.04,100,80,40,14.225
710,10/26/2008,14,MB1,10,2008,1905.7,213,83,51.98,154,80,50,14.725
710,10/26/2008,15,MB1,10,2008,2034.1,227,88,57.02,154,80,50,15.125
710,10/26/2008,16,MB1,10,2008,1901.2,213,83,60.98,182,80,60,15.375
710,10/26/2008,17,MB1,10,2008,1911.1,214,83,64.94,182,80,60,15.5
710,10/26/2008,18,MB1,10,2008,2235.2,248,96,66.92,253,90,60,15.425
710,10/26/2008,19,MB1,10,2008,2293.3,257,100,69.08,734,100,60,15.325
710,10/26/2008,20,MB1,10,2008,2067.3,230,89,71.06,147,80,70,15.175
710,10/26/2008,21,MB1,10,2008,1796.7,199,77,71.06,113,70,70,15.05
710,10/26/2008,22,MB1,10,2008,1507.1,167,65,69.98,79,60,60,14.875
710,10/26/2008,23,MB1,10,2008,1148.4,125,48,66.02,164,40,60,14.7
710,10/27/2008,0,MB1,10,2008,1157.4,126,49,55.04,106,40,50,14.475
710,10/27/2008,1,MB1,10,2008,1155.6,127,49,53.96,106,40,50,14.225
710,10/27/2008,2,MB1,10,2008,1163.9,126,49,53.96,106,40,50,14
710,10/27/2008,3,MB1,10,2008,1156,126,49,50,106,40,50,13.8
710,10/27/2008,4,MB1,10,2008,1328.2,144,56,50,86,50,50,13.575
710,10/27/2008,6,MB1,10,2008,2261.5,247,96,51.98,147,90,50,13.3
710,10/27/2008,7,MB1,10,2008,2138.5,235,91,53.96,147,90,50,13.2
710,10/27/2008,8,MB1,10,2008,1921.5,210,81,57.02,154,80,50,13.025
710,10/27/2008,9,MB1,10,2008,1933.8,211,82,55.04,154,80,50,12.875
710,10/27/2008,10,MB1,10,2008,1914.7,210,81,55.94,154,80,50,12.85
710,10/27/2008,11,MB1,10,2008,1914.7,211,82,53.96,154,80,50,13.075
710,10/27/2008,12,MB1,10,2008,1894,210,81,51.08,154,80,50,13.45
710,10/27/2008,13,MB1,10,2008,1948.7,219,85,48.92,100,80,40,13.825
710,10/27/2008,14,MB1,10,2008,1969.2,218,84,50,154,80,50,14.125
710,10/27/2008,15,MB1,10,2008,1968,218,84,50,154,80,50,14.4
710,10/27/2008,16,MB1,10,2008,1975.3,219,85,51.08,154,80,50,14.5
710,10/27/2008,17,MB1,10,2008,2230.2,246,95,51.98,147,90,50,14.5
710,10/27/2008,18,MB1,10,2008,2443.2,271,105,53.06,389,100,50,14.325
710,10/27/2008,19,MB1,10,2008,2418.6,270,105,53.96,389,100,50,14.1
710,10/27/2008,20,MB1,10,2008,2440.6,270,105,53.96,389,100,50,13.95
710,10/27/2008,21,MB1,10,2008,2433.2,268,104,53.96,389,100,50,13.825
710,10/27/2008,22,MB1,10,2008,2141,236,91,51.98,147,90,50,13.65
710,10/27/2008,23,MB1,10,2008,1881.6,206,80,48.92,100,80,40,13.5
710,10/28/2008,0,MB1,10,2008,1720.1,187,72,46.94,62,70,40,13.3
710,10/28/2008,1,MB1,10,2008,1576.5,174,67,46.04,35,60,40,13.075
710,10/28/2008,2,MB1,10,2008,1609,174,67,44.06,35,60,40,12.8
710,10/28/2008,3,MB1,10,2008,1580.9,173,67,42.08,35,60,40,12.525
710,10/28/2008,4,MB1,10,2008,1865.4,205,79,41,62,70,40,12.225
710,10/28/2008,6,MB1,10,2008,2416.1,268,104,39.02,307,100,30,11.75
710,10/28/2008,7,MB1,10,2008,2419.8,268,104,39.02,307,100,30,11.575
710,10/28/2008,8,MB1,10,2008,2415.4,268,104,37.94,307,100,30,11.475
710,10/28/2008,9,MB1,10,2008,2367.3,263,102,37.94,307,100,30,11.375
710,10/28/2008,10,MB1,10,2008,2381.1,264,102,37.04,307,100,30,11.325
710,10/28/2008,11,MB1,10,2008,2422.3,271,105,35.96,307,100,30,11.525
710,10/28/2008,12,MB1,10,2008,2441.8,269,104,35.96,307,100,30,11.775
710,10/28/2008,13,MB1,10,2008,2282.6,257,100,37.94,307,100,30,11.95
710,10/28/2008,14,MB1,10,2008,2080.4,229,89,42.08,100,80,40,12.25
710,10/28/2008,15,MB1,10,2008,2065.4,226,88,44.06,100,80,40,12.525
710,10/28/2008,16,MB1,10,2008,2111.4,232,90,44.96,101,90,40,12.625
710,10/28/2008,17,MB1,10,2008,2282,250,97,44.96,101,90,40,12.575
710,10/28/2008,18,MB1,10,2008,2464.7,270,105,46.94,336,100,40,12.35
710,10/28/2008,19,MB1,10,2008,2446.05,271,105,50,389,100,50,12.2
710,10/28/2008,20,MB1,10,2008,2488.8,270,105,50,389,100,50,12.075
710,10/28/2008,21,MB1,10,2008,2476.7,269,104,51.08,389,100,50,11.975
710,10/28/2008,22,MB1,10,2008,2284.7,249,97,48.92,101,90,40,11.825
710,10/28/2008,23,MB1,10,2008,2180.2,238,92,46.04,101,90,40,11.65
710,10/29/2008,0,MB1,10,2008,2121.9,230,89,44.06,100,80,40,11.45
710,10/29/2008,1,MB1,10,2008,2024.2,222,86,41,100,80,40,11.25
710,10/29/2008,2,MB1,10,2008,2149.7,234,91,39.02,82,90,30,11.025
710,10/29/2008,3,MB1,10,2008,2296.3,251,97,39.02,82,90,30,10.8
710,10/29/2008,4,MB1,10,2008,2415,267,103,39.02,307,100,30,10.55
710,10/29/2008,6,MB1,10,2008,2432.2,267,103,37.04,307,100,30,10.225
710,10/29/2008,7,MB1,10,2008,2376.3,264,102,35.96,307,100,30,10.125
710,10/29/2008,8,MB1,10,2008,2457,271,105,35.06,307,100,30,10.025
710,10/29/2008,9,MB1,10,2008,2419.5,267,103,35.06,307,100,30,10
710,10/29/2008,10,MB1,10,2008,2221.6,246,95,33.98,82,90,30,10.025
710,10/29/2008,11,MB1,10,2008,2001.6,219,85,33.98,69,80,30,10.35
710,10/29/2008,12,MB1,10,2008,2057.5,224,87,33.98,69,80,30,10.75
710,10/29/2008,13,MB1,10,2008,1714.8,190,74,37.04,27,70,30,11.15
710,10/29/2008,14,MB1,10,2008,1413,154,60,42.08,35,60,40,11.5
710,10/29/2008,15,MB1,10,2008,1701.8,183,71,46.04,62,70,40,11.75
710,10/29/2008,16,MB1,10,2008,1748.3,190,74,48.92,62,70,40,11.875
710,10/29/2008,17,MB1,10,2008,2162.8,236,91,51.98,147,90,50,11.85
710,10/29/2008,18,MB1,10,2008,2470.75,271,105,55.04,389,100,50,11.7
710,10/29/2008,19,MB1,10,2008,2422.8,270,105,57.02,389,100,50,11.575
710,10/29/2008,20,MB1,10,2008,2472.1,271,105,57.92,389,100,50,11.425
710,10/29/2008,21,MB1,10,2008,2449.3,268,104,57.92,389,100,50,11.275
710,10/29/2008,22,MB1,10,2008,2419.6,263,102,57.02,389,100,50,11.175
710,10/29/2008,23,MB1,10,2008,2327.3,253,98,53.96,147,90,50,11
710,10/30/2008,0,MB1,10,2008,1961.5,212,82,50,154,80,50,10.85
710,10/30/2008,1,MB1,10,2008,2044.1,222,86,48.92,100,80,40,10.65
710,10/30/2008,2,MB1,10,2008,2180.7,234,91,42.08,101,90,40,10.4
710,10/30/2008,3,MB1,10,2008,2307.1,248,96,39.92,82,90,30,10.2
710,10/30/2008,4,MB1,10,2008,2449.8,266,103,37.94,307,100,30,10
710,10/30/2008,6,MB1,10,2008,2482.4,270,105,37.94,307,100,30,9.725
710,10/30/2008,7,MB1,10,2008,2470.55,271,105,39.02,307,100,30,9.7
710,10/30/2008,8,MB1,10,2008,2437.7,267,103,35.06,307,100,30,9.7
710,10/30/2008,9,MB1,10,2008,2447.6,270,105,33.98,307,100,30,9.725
710,10/30/2008,10,MB1,10,2008,2429.6,270,105,35.96,307,100,30,9.9
710,10/30/2008,11,MB1,10,2008,2245.5,248,96,33.98,82,90,30,10.35
710,10/30/2008,12,MB1,10,2008,1972.8,218,84,30.92,69,80,30,10.925
710,10/30/2008,13,MB1,10,2008,1952.3,218,84,35.96,69,80,30,11.45
710,10/30/2008,14,MB1,10,2008,1904.5,210,81,46.94,100,80,40,11.95
710,10/30/2008,15,MB1,10,2008,1890,208,81,53.96,154,80,50,12.35
710,10/30/2008,16,MB1,10,2008,1916.4,211,82,59,154,80,50,12.65
710,10/30/2008,17,MB1,10,2008,2017.2,223,86,62.06,182,80,60,12.8
710,10/30/2008,18,MB1,10,2008,2295.5,254,98,62.96,253,90,60,12.8
710,10/30/2008,19,MB1,10,2008,2407.6,268,104,66.02,734,100,60,12.775
710,10/30/2008,20,MB1,10,2008,2482.75,271,105,66.02,734,100,60,12.7
710,10/30/2008,21,MB1,10,2008,2464.8,269,104,66.92,734,100,60,12.625
710,10/30/2008,22,MB1,10,2008,2368.4,260,101,64.94,734,100,60,12.55
710,10/30/2008,23,MB1,10,2008,2046.9,223,86,60.98,182,80,60,12.375
710,10/31/2008,0,MB1,10,2008,1840.9,197,76,50,104,70,50,12.2
710,10/31/2008,1,MB1,10,2008,1791.3,195,76,46.94,62,70,40,11.95
710,10/31/2008,2,MB1,10,2008,1747.9,187,72,42.08,62,70,40,11.7
710,10/31/2008,3,MB1,10,2008,1818.8,193,75,41,62,70,40,11.45
710,10/31/2008,4,MB1,10,2008,2208.2,238,92,39.02,82,90,30,11.2
710,10/31/2008,6,MB1,10,2008,2488.8,270,105,37.04,307,100,30,10.825
710,10/31/2008,7,MB1,10,2008,2479,269,104,35.96,307,100,30,10.725
710,10/31/2008,8,MB1,10,2008,2384.1,259,100,35.06,307,100,30,10.6
710,10/31/2008,9,MB1,10,2008,2474.8,271,105,33.98,307,100,30,10.6
710,10/31/2008,10,MB1,10,2008,2437.6,269,104,33.08,307,100,30,10.725
710,10/31/2008,11,MB1,10,2008,2185.7,243,94,33.08,82,90,30,11.15
710,10/31/2008,12,MB1,10,2008,2076.1,232,90,33.08,82,90,30,11.725
710,10/31/2008,13,MB1,10,2008,2052.9,232,90,35.06,82,90,30,12.275
710,10/31/2008,14,MB1,10,2008,2143.8,240,93,44.06,101,90,40,12.825
710,10/31/2008,15,MB1,10,2008,2083,233,90,53.06,147,90,50,13.25
710,10/31/2008,16,MB1,10,2008,2060.8,230,89,60.08,182,80,60,13.55
710,10/31/2008,17,MB1,10,2008,1956.6,219,85,64.04,182,80,60,13.7
710,10/31/2008,18,MB1,10,2008,2107,235,91,64.94,253,90,60,13.625
710,10/31/2008,19,MB1,10,2008,2116.6,237,92,66.92,253,90,60,13.475
710,10/31/2008,20,MB1,10,2008,2233.5,245,95,66.92,253,90,60,13.35
710,10/31/2008,21,MB1,10,2008,2307.9,252,98,68,253,90,60,13.15
710,10/31/2008,22,MB1,10,2008,2235.9,245,95,66.02,253,90,60,12.95
710,10/31/2008,23,MB1,10,2008,2093.2,229,89,55.94,154,80,50,12.725
710,11/1/2008,0,MB1,11,2008,2054.2,223,86,53.06,154,80,50,12.475
710,11/1/2008,1,MB1,11,2008,2128.5,234,91,46.94,101,90,40,12.2
710,11/1/2008,2,MB1,11,2008,2276.7,246,95,44.96,101,90,40,11.9
710,11/1/2008,3,MB1,11,2008,2285.8,247,96,42.08,101,90,40,11.6
710,11/1/2008,4,MB1,11,2008,2447.1,265,103,42.08,336,100,40,11.325
710,11/1/2008,6,MB1,11,2008,2468.2,270,105,37.04,307,100,30,10.85
710,11/1/2008,7,MB1,11,2008,2421.7,263,102,37.94,307,100,30,10.75
710,11/1/2008,8,MB1,11,2008,2454.5,267,103,35.96,307,100,30,10.7
710,11/1/2008,9,MB1,11,2008,2466.4,270,105,35.96,307,100,30,10.7
710,11/1/2008,10,MB1,11,2008,2243.4,247,96,35.96,82,90,30,10.875
710,11/1/2008,11,MB1,11,2008,2148.6,239,93,33.98,82,90,30,11.325
710,11/1/2008,12,MB1,11,2008,2130.1,238,92,33.98,82,90,30,11.95
710,11/1/2008,13,MB1,11,2008,1868.9,214,83,35.96,69,80,30,12.575
710,11/1/2008,14,MB1,11,2008,1910.1,214,83,44.06,100,80,40,13.15
710,11/1/2008,15,MB1,11,2008,1978.6,222,86,55.04,154,80,50,13.65
710,11/1/2008,16,MB1,11,2008,2022.1,227,88,64.94,182,80,60,14
710,11/1/2008,17,MB1,11,2008,2077.1,233,90,68,253,90,60,14.175
710,11/1/2008,18,MB1,11,2008,2277.8,254,98,69.98,253,90,60,14.2
710,11/1/2008,19,MB1,11,2008,2220.4,251,97,71.06,156,90,70,14.225
710,11/1/2008,20,MB1,11,2008,2326.9,258,100,71.96,877,100,70,14.2
710,11/1/2008,21,MB1,11,2008,2180,242,94,73.04,156,90,70,14.2
710,11/1/2008,22,MB1,11,2008,2072.7,230,89,71.06,147,80,70,14.15
710,11/1/2008,23,MB1,11,2008,1822.7,201,78,62.06,107,70,60,14.05
710,11/2/2008,0,MB1,11,2008,1676.8,183,71,53.96,104,70,50,13.9
710,11/2/2008,1,MB1,11,2008,1531.7,171,66,50,72,60,50,13.6125
710,11/2/2008,2,MB1,11,2008,1630.1,179,69,48.02,35,60,40,13.275
710,11/2/2008,3,MB1,11,2008,1658.9,180,70,46.94,62,70,40,13
710,11/2/2008,4,MB1,11,2008,1604,175,68,42.98,35,60,40,12.8
710,11/2/2008,6,MB1,11,2008,1705.1,183,71,42.08,62,70,40,12.35
710,11/2/2008,7,MB1,11,2008,1905.4,205,79,39.92,27,70,30,12.225
710,11/2/2008,8,MB1,11,2008,2090.8,228,88,39.02,69,80,30,12.1
710,11/2/2008,9,MB1,11,2008,2314.6,258,100,37.04,307,100,30,12.125
710,11/2/2008,10,MB1,11,2008,1919.1,217,84,39.92,69,80,30,12.375
710,11/2/2008,11,MB1,11,2008,1723.6,195,76,39.02,27,70,30,12.85
710,11/2/2008,12,MB1,11,2008,1631.8,184,71,35.06,27,70,30,13.25
710,11/2/2008,13,MB1,11,2008,1534.9,177,69,39.02,5,60,30,13.65
710,11/2/2008,14,MB1,11,2008,1654.2,188,73,46.94,62,70,40,13.95
710,11/2/2008,15,MB1,11,2008,1836.65,208,81,55.94,154,80,50,14.125
710,11/2/2008,16,MB1,11,2008,1782.7,202,78,62.96,107,70,60,14.15
710,11/2/2008,17,MB1,11,2008,1825.6,207,80,69.08,182,80,60,14.075
710,11/2/2008,18,MB1,11,2008,1873.2,211,82,71.96,147,80,70,14
710,11/2/2008,19,MB1,11,2008,1847.2,211,82,73.04,147,80,70,13.925
710,11/2/2008,20,MB1,11,2008,1974.2,221,86,71.96,147,80,70,13.9
710,11/2/2008,21,MB1,11,2008,2059.2,230,89,73.04,147,80,70,13.8
710,11/2/2008,22,MB1,11,2008,1748.3,196,76,71.06,113,70,70,13.8
710,11/2/2008,23,MB1,11,2008,1426,159,62,68,79,60,60,13.7
710,11/3/2008,0,MB1,11,2008,1369.1,154,60,57.92,72,60,50,13.575
710,11/3/2008,1,MB1,11,2008,1263.5,142,55,50,86,50,50,13.425
710,11/3/2008,2,MB1,11,2008,1170.9,129,50,50,86,50,50,13.2
710,11/3/2008,3,MB1,11,2008,1173.1,128,50,44.96,22,50,40,13
710,11/3/2008,4,MB1,11,2008,1224.4,133,52,44.96,22,50,40,12.775
710,11/3/2008,6,MB1,11,2008,2071.9,227,88,44.06,100,80,40,12.425
710,11/3/2008,7,MB1,11,2008,2278.3,251,97,42.08,101,90,40,12.325
710,11/3/2008,8,MB1,11,2008,2239.8,248,96,39.92,82,90,30,12.2
710,11/3/2008,9,MB1,11,2008,2306,258,100,39.02,307,100,30,12.325
710,11/3/2008,10,MB1,11,2008,2314.2,260,101,42.98,336,100,40,12.525
710,11/3/2008,11,MB1,11,2008,2391.4,270,105,44.06,336,100,40,12.95
710,11/3/2008,12,MB1,11,2008,2322.1,262,102,42.98,336,100,40,13.425
710,11/3/2008,13,MB1,11,2008,2363.4,270,105,48.02,336,100,40,13.85
710,11/3/2008,14,MB1,11,2008,2366.2,268,104,53.96,389,100,50,14.225
710,11/3/2008,15,MB1,11,2008,2343.8,265,103,62.06,734,100,60,14.475
710,11/3/2008,16,MB1,11,2008,2150.3,242,94,64.94,253,90,60,14.5
710,11/3/2008,17,MB1,11,2008,2104.5,238,92,68,253,90,60,14.45
710,11/3/2008,18,MB1,11,2008,2326.1,263,102,69.98,734,100,60,14.375
710,11/3/2008,19,MB1,11,2008,2334.7,268,104,71.06,877,100,70,14.3
710,11/3/2008,20,MB1,11,2008,2206,250,97,73.04,156,90,70,14.225
710,11/3/2008,21,MB1,11,2008,2092.3,235,91,69.98,253,90,60,14.15
710,11/3/2008,22,MB1,11,2008,1937.9,217,84,69.98,182,80,60,14
710,11/3/2008,23,MB1,11,2008,1768,197,76,66.02,107,70,60,13.85
710,11/4/2008,0,MB1,11,2008,1336.1,151,59,62.06,106,50,60,13.7
710,11/4/2008,1,MB1,11,2008,1039.7,119,46,57.02,106,40,50,13.55
710,11/4/2008,2,MB1,11,2008,1079.1,121,47,53.96,106,40,50,13.425
710,11/4/2008,3,MB1,11,2008,1098.5,122,47,53.96,106,40,50,13.4
710,11/4/2008,4,MB1,11,2008,1157.9,129,50,53.06,86,50,50,13.4
710,11/4/2008,6,MB1,11,2008,1976.7,221,86,51.98,154,80,50,13.325
710,11/4/2008,7,MB1,11,2008,2132.2,239,93,51.98,147,90,50,13.275
710,11/4/2008,8,MB1,11,2008,2097.8,235,91,53.96,147,90,50,13.2
710,11/4/2008,9,MB1,11,2008,2280.6,259,100,55.04,389,100,50,13.275
710,11/4/2008,10,MB1,11,2008,2128.8,243,94,55.04,147,90,50,13.55
710,11/4/2008,11,MB1,11,2008,2100.5,241,93,51.98,147,90,50,13.95
710,11/4/2008,12,MB1,11,2008,2163.9,247,96,51.08,147,90,50,14.35
710,11/4/2008,13,MB1,11,2008,2149.5,248,96,51.08,147,90,50,14.65
710,11/4/2008,14,MB1,11,2008,2229.9,255,99,59,147,90,50,14.9
710,11/4/2008,15,MB1,11,2008,2229.9,254,98,62.96,253,90,60,15.05
710,11/4/2008,16,MB1,11,2008,2128.7,242,94,66.92,253,90,60,15.075
710,11/4/2008,17,MB1,11,2008,2013.3,230,89,71.06,147,80,70,14.925
710,11/4/2008,18,MB1,11,2008,2343.2,266,103,71.96,877,100,70,14.8
710,11/4/2008,19,MB1,11,2008,2238.4,258,100,73.94,877,100,70,14.675
710,11/4/2008,20,MB1,11,2008,2063.6,233,90,73.94,156,90,70,14.575
710,11/4/2008,21,MB1,11,2008,1962.8,222,86,73.94,147,80,70,14.45
710,11/4/2008,22,MB1,11,2008,1811.2,205,79,71.96,113,70,70,14.35
710,11/4/2008,23,MB1,11,2008,1727,193,75,66.92,107,70,60,14.2
710,11/5/2008,0,MB1,11,2008,1395.7,157,61,59,72,60,50,14.05
710,11/5/2008,1,MB1,11,2008,1102.5,126,49,55.04,106,40,50,13.875
710,11/5/2008,2,MB1,11,2008,1194.3,132,51,53.96,86,50,50,13.75
710,11/5/2008,3,MB1,11,2008,1171.8,129,50,51.98,86,50,50,13.575
710,11/5/2008,4,MB1,11,2008,1292.5,143,55,53.06,86,50,50,13.45
710,11/5/2008,6,MB1,11,2008,2248.7,248,96,50,147,90,50,13.3
710,11/5/2008,7,MB1,11,2008,2281.9,254,98,48.92,101,90,40,13.3
710,11/5/2008,8,MB1,11,2008,2365,262,102,46.94,336,100,40,13.3
710,11/5/2008,9,MB1,11,2008,2111.5,235,91,46.4,101,90,40,13.425
710,11/5/2008,10,MB1,11,2008,2231.1,252,98,44.6,101,90,40,13.8
710,11/5/2008,11,MB1,11,2008,2270.4,254,98,44.6,101,90,40,14.35
710,11/5/2008,12,MB1,11,2008,2220.5,249,97,44.06,101,90,40,14.85
710,11/5/2008,13,MB1,11,2008,2201.9,252,98,46.94,101,90,40,15.25
710,11/5/2008,14,MB1,11,2008,2313,265,103,55.04,389,100,50,15.6
710,11/5/2008,15,MB1,11,2008,2427.8,271,105,60.08,734,100,60,15.775
710,11/5/2008,16,MB1,11,2008,2351.5,265,103,66.92,734,100,60,15.8
710,11/5/2008,17,MB1,11,2008,2204.9,247,96,68,253,90,60,15.7
710,11/5/2008,18,MB1,11,2008,2431.5,271,105,71.06,877,100,70,15.6
710,11/5/2008,19,MB1,11,2008,2376.7,270,105,73.04,877,100,70,15.5
710,11/5/2008,20,MB1,11,2008,2379.4,265,103,73.04,877,100,70,15.4
710,11/5/2008,21,MB1,11,2008,2301.7,258,100,73.94,877,100,70,15.35
710,11/5/2008,22,MB1,11,2008,2139.9,238,92,73.04,156,90,70,15.275
710,11/5/2008,23,MB1,11,2008,1868.8,208,81,64.94,182,80,60,15.175
710,11/6/2008,0,MB1,11,2008,1595.9,176,68,59,72,60,50,15.05
710,11/6/2008,1,MB1,11,2008,1297.8,145,56,53.96,86,50,50,14.85
710,11/6/2008,2,MB1,11,2008,1243.3,136,53,51.98,86,50,50,14.65
710,11/6/2008,3,MB1,11,2008,1165.9,126,49,51.08,106,40,50,14.4
710,11/6/2008,4,MB1,11,2008,1349.7,148,57,50,86,50,50,14.2
710,11/6/2008,6,MB1,11,2008,2271.3,247,96,46.94,101,90,40,13.825
710,11/6/2008,7,MB1,11,2008,2471.15,271,105,46.04,336,100,40,13.65
710,11/6/2008,8,MB1,11,2008,2458.05,271,105,44.06,336,100,40,13.525
710,11/6/2008,9,MB1,11,2008,2421.1,270,105,44.6,336,100,40,13.5
710,11/6/2008,10,MB1,11,2008,2383.55,271,105,42.98,336,100,40,13.75
710,11/6/2008,11,MB1,11,2008,2366.6,270,105,42.08,336,100,40,14.15
710,11/6/2008,12,MB1,11,2008,2361.4,270,105,42.08,336,100,40,14.55
710,11/6/2008,13,MB1,11,2008,2338.9,270,105,44.96,336,100,40,14.875
710,11/6/2008,14,MB1,11,2008,2380.3,270,105,51.98,389,100,50,15.25
710,11/6/2008,15,MB1,11,2008,2384.5,271,105,59,389,100,50,15.45
710,11/6/2008,16,MB1,11,2008,2374.8,270,105,69.08,734,100,60,15.5
710,11/6/2008,17,MB1,11,2008,2366.6,268,104,71.06,877,100,70,15.425
710,11/6/2008,18,MB1,11,2008,2396.35,271,105,73.04,877,100,70,15.35
710,11/6/2008,19,MB1,11,2008,2302,261,101,73.94,877,100,70,15.275
710,11/6/2008,20,MB1,11,2008,2306.4,259,100,75.02,877,100,70,15.2
710,11/6/2008,21,MB1,11,2008,2258.7,253,98,75.02,156,90,70,15.075
710,11/6/2008,22,MB1,11,2008,2382.1,265,103,73.04,877,100,70,14.9
710,11/6/2008,23,MB1,11,2008,2136.5,237,92,69.98,253,90,60,14.725
710,11/7/2008,0,MB1,11,2008,1882.6,209,81,60.08,182,80,60,14.5
710,11/7/2008,1,MB1,11,2008,1765.4,196,76,55.04,104,70,50,14.275
710,11/7/2008,2,MB1,11,2008,1689,186,72,53.96,104,70,50,14
710,11/7/2008,3,MB1,11,2008,1608.1,176,68,51.08,72,60,50,13.8
710,11/7/2008,4,MB1,11,2008,1542.4,170,66,48.92,35,60,40,13.575
710,11/7/2008,6,MB1,11,2008,1958,214,83,46.94,100,80,40,13.4
710,11/7/2008,7,MB1,11,2008,2402.7,263,102,46.94,336,100,40,13.3
710,11/7/2008,8,MB1,11,2008,2446,270,105,44.96,336,100,40,13.3
710,11/7/2008,9,MB1,11,2008,2413.85,270,105,44.06,336,100,40,13.425
710,11/7/2008,10,MB1,11,2008,2409.4,271,105,44.06,336,100,40,13.775
710,11/7/2008,11,MB1,11,2008,2396.4,270,105,44.06,336,100,40,14.3
710,11/7/2008,12,MB1,11,2008,2400.1,271,105,44.96,336,100,40,14.675
710,11/7/2008,13,MB1,11,2008,2371,271,105,46.04,336,100,40,14.95
710,11/7/2008,14,MB1,11,2008,2402.5,270,105,53.06,389,100,50,15.225
710,11/7/2008,15,MB1,11,2008,2360.4,265,103,60.98,734,100,60,15.4
710,11/7/2008,16,MB1,11,2008,2259.3,253,98,66.02,253,90,60,15.4
710,11/7/2008,17,MB1,11,2008,2317.6,260,101,69.98,734,100,60,15.4
710,11/7/2008,18,MB1,11,2008,2433.2,272,105,71.06,877,100,70,15.325
710,11/7/2008,19,MB1,11,2008,2233.6,254,98,71.96,156,90,70,15.2
710,11/7/2008,20,MB1,11,2008,2377.7,265,103,66.92,734,100,60,15.075
710,11/7/2008,21,MB1,11,2008,2233.3,250,97,66.92,253,90,60,14.95
710,11/7/2008,22,MB1,11,2008,2144,239,93,66.02,253,90,60,14.775
710,11/7/2008,23,MB1,11,2008,1867.7,208,81,64.94,182,80,60,14.55
710,11/8/2008,0,MB1,11,2008,1497.7,165,64,64.04,79,60,60,14.325
710,11/8/2008,1,MB1,11,2008,1490,166,64,60.98,79,60,60,14.1
710,11/8/2008,2,MB1,11,2008,1409.1,155,60,59,72,60,50,13.9
710,11/8/2008,3,MB1,11,2008,1455.4,159,62,57.92,72,60,50,13.725
710,11/8/2008,4,MB1,11,2008,1498.8,163,63,55.94,72,60,50,13.675
710,11/8/2008,6,MB1,11,2008,1916.4,208,81,53.06,154,80,50,13.7
710,11/8/2008,7,MB1,11,2008,2192,238,92,48.92,101,90,40,13.675
710,11/8/2008,8,MB1,11,2008,2425.8,265,103,46.94,336,100,40,13.6
710,11/8/2008,9,MB1,11,2008,2415.2,268,104,46.04,336,100,40,13.6
710,11/8/2008,10,MB1,11,2008,2329.6,259,100,46.04,336,100,40,13.725
710,11/8/2008,11,MB1,11,2008,2162.8,242,94,41,101,90,40,14
710,11/8/2008,12,MB1,11,2008,1922.3,217,84,42.98,100,80,40,14.25
710,11/8/2008,13,MB1,11,2008,1873.7,214,83,44.96,100,80,40,14.5
710,11/8/2008,14,MB1,11,2008,1847.2,207,80,48.02,100,80,40,14.6
710,11/8/2008,15,MB1,11,2008,1796.6,201,78,53.96,104,70,50,14.6
710,11/8/2008,16,MB1,11,2008,1836.9,207,80,57.92,154,80,50,14.5
710,11/8/2008,17,MB1,11,2008,1840.4,208,81,62.96,182,80,60,14.3
710,11/8/2008,18,MB1,11,2008,2204.2,251,97,64.94,253,90,60,14.15
710,11/8/2008,19,MB1,11,2008,2256.4,261,101,66.02,734,100,60,14
710,11/8/2008,20,MB1,11,2008,2224.7,253,98,66.02,253,90,60,13.85
710,11/8/2008,21,MB1,11,2008,2136.3,241,93,66.92,253,90,60,13.675
710,11/8/2008,22,MB1,11,2008,1960.8,219,85,64.94,182,80,60,13.575
710,11/8/2008,23,MB1,11,2008,1842.6,205,79,62.06,107,70,60,13.425
710,11/9/2008,0,MB1,11,2008,1540,171,66,57.92,72,60,50,13.25
710,11/9/2008,1,MB1,11,2008,1158.5,129,50,53.96,86,50,50,13.075
710,11/9/2008,2,MB1,11,2008,1193.6,130,50,53.06,86,50,50,12.85
710,11/9/2008,3,MB1,11,2008,1229.9,133,52,53.96,86,50,50,12.6
710,11/9/2008,4,MB1,11,2008,1264.9,136,53,51.98,86,50,50,12.4
710,11/9/2008,6,MB1,11,2008,1776.2,192,74,48.92,62,70,40,12.05
710,11/9/2008,7,MB1,11,2008,2332.8,252,98,48.02,101,90,40,11.925
710,11/9/2008,8,MB1,11,2008,2451,268,104,44.96,336,100,40,11.825
710,11/9/2008,9,MB1,11,2008,2408.3,267,103,42.08,336,100,40,11.9
710,11/9/2008,10,MB1,11,2008,2402.1,267,103,42.98,336,100,40,12.15
710,11/9/2008,11,MB1,11,2008,2391.5,266,103,39.02,307,100,30,12.625
710,11/9/2008,12,MB1,11,2008,2167.4,242,94,37.04,82,90,30,13.05
710,11/9/2008,13,MB1,11,2008,1926.5,218,84,39.92,69,80,30,13.45
710,11/9/2008,14,MB1,11,2008,1895.2,211,82,44.96,100,80,40,13.8
710,11/9/2008,15,MB1,11,2008,1880.6,209,81,50,154,80,50,13.975
710,11/9/2008,16,MB1,11,2008,2019.4,225,87,51.98,154,80,50,14
710,11/9/2008,17,MB1,11,2008,2367.7,264,102,53.96,389,100,50,13.925
710,11/9/2008,18,MB1,11,2008,2426.1,270,105,55.94,389,100,50,13.825
710,11/9/2008,19,MB1,11,2008,2400.55,269,104,57.92,389,100,50,13.775
710,11/9/2008,20,MB1,11,2008,2412.2,268,104,60.08,734,100,60,13.675
710,11/9/2008,21,MB1,11,2008,2264.9,252,98,59,147,90,50,13.6
710,11/9/2008,22,MB1,11,2008,2315.4,255,99,57.92,147,90,50,13.525
710,11/9/2008,23,MB1,11,2008,2306.4,253,98,53.06,147,90,50,13.425
710,11/10/2008,0,MB1,11,2008,2106,232,90,48.92,101,90,40,13.25
710,11/10/2008,1,MB1,11,2008,1915.6,212,82,48.92,100,80,40,13.05
710,11/10/2008,2,MB1,11,2008,1869.8,203,79,46.94,62,70,40,12.8
710,11/10/2008,3,MB1,11,2008,1808.2,197,76,44.96,62,70,40,12.6
710,11/10/2008,4,MB1,11,2008,1815.1,199,77,42.98,62,70,40,12.4
710,11/10/2008,6,MB1,11,2008,2455.4,270,105,39.92,307,100,30,12.075
710,11/10/2008,7,MB1,11,2008,2483.6,271,105,37.94,307,100,30,11.975
710,11/10/2008,8,MB1,11,2008,2443,270,105,37.04,307,100,30,11.875
710,11/10/2008,9,MB1,11,2008,2461.85,271,105,37.04,307,100,30,11.825
710,11/10/2008,10,MB1,11,2008,2447.4,270,105,35.96,307,100,30,12.025
710,11/10/2008,11,MB1,11,2008,2391,268,104,35.96,307,100,30,12.45
710,11/10/2008,12,MB1,11,2008,2056.3,229,89,35.96,69,80,30,12.75
710,11/10/2008,13,MB1,11,2008,2045,230,89,37.04,69,80,30,13.075
710,11/10/2008,14,MB1,11,2008,2076.2,231,90,42.08,101,90,40,13.35
710,11/10/2008,15,MB1,11,2008,1964.1,218,84,46.94,100,80,40,13.45
710,11/10/2008,16,MB1,11,2008,2142,238,92,51.08,147,90,50,13.425
710,11/10/2008,17,MB1,11,2008,2338.8,260,101,55.04,389,100,50,13.25
710,11/10/2008,18,MB1,11,2008,2412.7,267,103,59,389,100,50,13.125
710,11/10/2008,19,MB1,11,2008,2298,258,100,60.98,734,100,60,12.95
710,11/10/2008,20,MB1,11,2008,2395.7,264,102,62.96,734,100,60,12.775
710,11/10/2008,21,MB1,11,2008,2383.1,262,102,62.96,734,100,60,12.625
710,11/10/2008,22,MB1,11,2008,2318.2,254,98,60.98,253,90,60,12.4
710,11/10/2008,23,MB1,11,2008,2182.7,240,93,57.02,147,90,50,12.2
710,11/11/2008,0,MB1,11,2008,1891.9,204,79,51.08,104,70,50,11.975
710,11/11/2008,1,MB1,11,2008,1831.9,200,78,46.04,62,70,40,11.675
710,11/11/2008,2,MB1,11,2008,1833.1,196,76,42.98,62,70,40,11.4
710,11/11/2008,3,MB1,11,2008,1890.4,203,79,39.92,27,70,30,11.125
710,11/11/2008,4,MB1,11,2008,2259.9,244,95,39.02,82,90,30,10.9
710,11/11/2008,6,MB1,11,2008,2489.6,271,105,35.96,307,100,30,10.65
710,11/11/2008,7,MB1,11,2008,2468.3,271,105,35.06,307,100,30,10.6
710,11/11/2008,8,MB1,11,2008,2428.3,271,105,35.06,307,100,30,10.625
710,11/11/2008,9,MB1,11,2008,2434.4,271,105,33.98,307,100,30,10.8
710,11/11/2008,10,MB1,11,2008,2417.4,270,105,33.08,307,100,30,11.15
710,11/11/2008,11,MB1,11,2008,2422.9,271,105,32,307,100,30,11.4
710,11/11/2008,12,MB1,11,2008,2415.9,271,105,33.08,307,100,30,11.65
710,11/11/2008,13,MB1,11,2008,2383.1,270,105,39.02,307,100,30,12.1
710,11/11/2008,14,MB1,11,2008,2400.2,270,105,46.94,336,100,40,12.475
710,11/11/2008,15,MB1,11,2008,2416.5,270,105,53.96,389,100,50,12.675
710,11/11/2008,16,MB1,11,2008,2427.3,271,105,55.04,389,100,50,12.65
710,11/11/2008,17,MB1,11,2008,2428.6,271,105,57.02,389,100,50,12.575
710,11/11/2008,18,MB1,11,2008,2404,269,104,59,389,100,50,12.45
710,11/11/2008,19,MB1,11,2008,2407.2,270,105,60.98,734,100,60,12.35
710,11/11/2008,20,MB1,11,2008,2454.4,271,105,62.06,734,100,60,12.225
710,11/11/2008,21,MB1,11,2008,2450.4,270,105,60.98,734,100,60,12.05
710,11/11/2008,22,MB1,11,2008,2438.6,268,104,60.08,734,100,60,11.925
710,11/11/2008,23,MB1,11,2008,2223.3,243,94,57.02,147,90,50,11.75
710,11/12/2008,0,MB1,11,2008,2040.1,221,86,53.96,154,80,50,11.55
710,11/12/2008,1,MB1,11,2008,1816.3,199,77,50,104,70,50,11.4
710,11/12/2008,2,MB1,11,2008,1759.6,190,74,51.08,104,70,50,11.4
710,11/12/2008,3,MB1,11,2008,1731.2,187,72,50,104,70,50,11.525
710,11/12/2008,4,MB1,11,2008,1754.7,189,73,48.92,62,70,40,11.6
710,11/12/2008,6,MB1,11,2008,2394.6,263,102,53.06,389,100,50,11.575
710,11/12/2008,7,MB1,11,2008,2463.2,270,105,51.98,389,100,50,11.5
710,11/12/2008,8,MB1,11,2008,2366.4,260,101,51.98,389,100,50,11.425
710,11/12/2008,9,MB1,11,2008,2347.6,259,100,51.08,389,100,50,11.525
710,11/12/2008,10,MB1,11,2008,2455.5,270,105,51.08,389,100,50,11.625
710,11/12/2008,11,MB1,11,2008,2466.6,270,105,48.92,336,100,40,11.75
710,11/12/2008,12,MB1,11,2008,2463.3,270,105,50,389,100,50,11.85
710,11/12/2008,13,MB1,11,2008,2413,269,104,50,389,100,50,12.025
710,11/12/2008,14,MB1,11,2008,2459.4,269,104,51.98,389,100,50,12.175
710,11/12/2008,15,MB1,11,2008,2480.05,270,105,53.06,389,100,50,12.275
710,11/12/2008,16,MB1,11,2008,2451.3,269,104,53.96,389,100,50,12.3
710,11/12/2008,17,MB1,11,2008,2466.7,269,104,55.04,389,100,50,12.375
710,11/12/2008,18,MB1,11,2008,2472.3,270,105,55.94,389,100,50,12.3
710,11/12/2008,19,MB1,11,2008,2443.1,271,105,55.94,389,100,50,12.3
710,11/12/2008,20,MB1,11,2008,2457.1,270,105,55.94,389,100,50,12.2
710,11/12/2008,21,MB1,11,2008,2429.9,267,103,55.94,389,100,50,12.175
710,11/12/2008,22,MB1,11,2008,2204.6,242,94,55.94,147,90,50,12.075
710,11/12/2008,23,MB1,11,2008,1865.4,204,79,55.04,104,70,50,11.975
710,11/13/2008,0,MB1,11,2008,1509.7,164,64,53.96,72,60,50,11.875
710,11/13/2008,1,MB1,11,2008,1178.7,130,50,53.96,86,50,50,11.8
710,11/13/2008,2,MB1,11,2008,1241.2,132,51,53.96,86,50,50,11.7
710,11/13/2008,3,MB1,11,2008,1205.1,130,50,55.04,86,50,50,11.6
710,11/13/2008,4,MB1,11,2008,1249.8,134,52,55.04,86,50,50,11.525
710,11/13/2008,6,MB1,11,2008,1993.2,214,83,55.94,154,80,50,11.4
710,11/13/2008,7,MB1,11,2008,2187.4,236,91,55.04,147,90,50,11.4
710,11/13/2008,8,MB1,11,2008,1943.5,212,82,53.96,154,80,50,11.425
710,11/13/2008,9,MB1,11,2008,1982.9,216,84,53.06,154,80,50,11.525
710,11/13/2008,10,MB1,11,2008,1981.3,216,84,51.08,154,80,50,11.675
710,11/13/2008,11,MB1,11,2008,2144.7,236,91,50,147,90,50,11.9
710,11/13/2008,12,MB1,11,2008,2279.5,251,97,50,147,90,50,12.125
710,11/13/2008,13,MB1,11,2008,2229.6,250,97,50,147,90,50,12.35
710,11/13/2008,14,MB1,11,2008,2267.1,249,97,51.08,147,90,50,12.5
710,11/13/2008,15,MB1,11,2008,2019.3,223,86,51.98,154,80,50,12.65
710,11/13/2008,16,MB1,11,2008,1955,216,84,53.96,154,80,50,12.8
710,11/13/2008,17,MB1,11,2008,2240,246,95,55.94,147,90,50,12.9
710,11/13/2008,18,MB1,11,2008,2262.2,249,97,57.92,147,90,50,13
710,11/13/2008,19,MB1,11,2008,2222.5,249,97,60.08,253,90,60,13.1
710,11/13/2008,20,MB1,11,2008,2259.5,249,97,60.08,253,90,60,13.175
710,11/13/2008,21,MB1,11,2008,2257.7,248,96,60.98,253,90,60,13.2
710,11/13/2008,22,MB1,11,2008,2092.4,230,89,60.08,182,80,60,13.3
710,11/13/2008,23,MB1,11,2008,1383.9,148,57,59,86,50,50,13.3
710,11/14/2008,0,MB1,11,2008,838.1,89,34,59,4,30,50,13.3
710,11/14/2008,22,MB1,11,2008,18.7,2,1,64.04,29,0,60,13.725
710,11/14/2008,23,MB1,11,2008,19.6,2,1,62.96,29,0,60,13.8
710,11/15/2008,0,MB1,11,2008,20.1,2,1,62.96,29,0,60,13.8
710,11/15/2008,1,MB1,11,2008,31.7,3,1,62.96,29,0,60,13.8
710,11/15/2008,2,MB1,11,2008,814.8,82,32,62.96,2,30,60,13.8
710,11/15/2008,3,MB1,11,2008,1293.3,135,52,62.06,106,50,60,13.825
710,11/15/2008,4,MB1,11,2008,1212.6,131,51,62.96,106,50,60,13.925
710,11/15/2008,6,MB1,11,2008,1233.9,132,51,64.94,106,50,60,14.575
710,11/15/2008,7,MB1,11,2008,1292,138,53,66.02,106,50,60,14.775
710,11/15/2008,8,MB1,11,2008,1304.5,139,54,64.94,106,50,60,14.55
710,11/15/2008,9,MB1,11,2008,1627.6,174,67,66.02,79,60,60,14.175
710,11/15/2008,10,MB1,11,2008,1798.5,194,75,60.08,107,70,60,14
710,11/15/2008,11,MB1,11,2008,1861.3,204,79,57.02,104,70,50,14.025
710,11/15/2008,12,MB1,11,2008,1778,193,75,55.94,104,70,50,14.275
710,11/15/2008,13,MB1,11,2008,1723.7,189,73,53.96,104,70,50,14.35
710,11/15/2008,14,MB1,11,2008,1586.2,173,67,53.96,72,60,50,14.4
710,11/15/2008,15,MB1,11,2008,1607.4,175,68,55.04,72,60,50,14.375
710,11/15/2008,16,MB1,11,2008,1744,188,73,55.94,104,70,50,14.225
710,11/15/2008,17,MB1,11,2008,1909.4,206,80,57.2,154,80,50,14.05
710,11/15/2008,18,MB1,11,2008,2325.7,250,97,51.98,147,90,50,13.9
710,11/15/2008,19,MB1,11,2008,2368.2,259,100,55.04,389,100,50,13.75
710,11/15/2008,20,MB1,11,2008,2233.6,242,94,53.06,147,90,50,13.525
710,11/15/2008,21,MB1,11,2008,2090.8,225,87,51.08,154,80,50,13.35
710,11/15/2008,22,MB1,11,2008,1965.1,212,82,50,154,80,50,13.225
710,11/15/2008,23,MB1,11,2008,1946.2,209,81,46.94,100,80,40,13.05
710,11/16/2008,0,MB1,11,2008,1765,190,74,46.04,62,70,40,12.9
710,11/16/2008,1,MB1,11,2008,1572.1,173,67,44.96,35,60,40,12.75
710,11/16/2008,2,MB1,11,2008,1589.4,172,67,44.06,35,60,40,12.55
710,11/16/2008,3,MB1,11,2008,1586.5,174,67,44.06,35,60,40,12.35
710,11/16/2008,4,MB1,11,2008,1825.7,199,77,42.08,62,70,40,12.175
710,11/16/2008,6,MB1,11,2008,2157.9,236,91,41,101,90,40,11.85
710,11/16/2008,7,MB1,11,2008,2308.6,254,98,39.92,82,90,30,11.7
710,11/16/2008,8,MB1,11,2008,2472.35,271,105,39.02,307,100,30,11.575
710,11/16/2008,9,MB1,11,2008,2438.2,270,105,37.94,307,100,30,11.5
710,11/16/2008,10,MB1,11,2008,2426.5,269,104,37.04,307,100,30,11.65
710,11/16/2008,11,MB1,11,2008,2205,245,95,35.96,82,90,30,11.925
710,11/16/2008,12,MB1,11,2008,2073.6,229,89,35.96,69,80,30,12.15
710,11/16/2008,13,MB1,11,2008,1879.9,210,81,37.04,69,80,30,12.425
710,11/16/2008,14,MB1,11,2008,1763.8,193,75,39.02,27,70,30,12.6
710,11/16/2008,15,MB1,11,2008,1688.4,185,72,39.92,27,70,30,12.7
710,11/16/2008,16,MB1,11,2008,1759.6,193,75,41,62,70,40,12.675
710,11/16/2008,17,MB1,11,2008,2103.3,229,89,44.6,100,80,40,12.55
710,11/16/2008,18,MB1,11,2008,2468.5,270,105,46.94,336,100,40,12.4
710,11/16/2008,19,MB1,11,2008,2420.6,269,104,46.94,336,100,40,12.275
710,11/16/2008,20,MB1,11,2008,2464.3,270,105,48.02,336,100,40,12.15
710,11/16/2008,21,MB1,11,2008,2456.3,269,104,48.02,336,100,40,12
710,11/16/2008,22,MB1,11,2008,2377.1,260,101,46.94,336,100,40,11.825
710,11/16/2008,23,MB1,11,2008,2374.8,261,101,44.06,336,100,40,11.65
710,11/17/2008,0,MB1,11,2008,2128.4,235,91,41,101,90,40,11.5
710,11/17/2008,1,MB1,11,2008,2065.3,229,89,41,100,80,40,11.3
710,11/17/2008,2,MB1,11,2008,2041.8,224,87,39.92,69,80,30,11.1
710,11/17/2008,3,MB1,11,2008,1981.9,216,84,37.94,69,80,30,10.925
710,11/17/2008,4,MB1,11,2008,1937.2,212,82,35.06,69,80,30,10.75
710,11/17/2008,6,MB1,11,2008,2407.4,265,103,35.96,307,100,30,10.425
710,11/17/2008,7,MB1,11,2008,2331.1,258,100,35.96,307,100,30,10.275
710,11/17/2008,8,MB1,11,2008,2009.5,223,86,33.98,69,80,30,10.2
710,11/17/2008,9,MB1,11,2008,1825.8,203,79,32,27,70,30,10.225
710,11/17/2008,10,MB1,11,2008,1860.9,206,80,30.02,69,80,30,10.45
710,11/17/2008,11,MB1,11,2008,2011.4,222,86,32,69,80,30,10.85
710,11/17/2008,12,MB1,11,2008,2022.4,222,86,30.92,69,80,30,11.35
710,11/17/2008,13,MB1,11,2008,1889.8,210,81,32,69,80,30,11.65
710,11/17/2008,14,MB1,11,2008,2069.5,228,88,37.94,69,80,30,11.9
710,11/17/2008,15,MB1,11,2008,1953.1,215,83,44.96,100,80,40,12.05
710,11/17/2008,16,MB1,11,2008,1969.6,216,84,51.08,154,80,50,12.1
710,11/17/2008,17,MB1,11,2008,2140.8,235,91,55.04,147,90,50,11.95
710,11/17/2008,18,MB1,11,2008,2465.7,271,105,55.94,389,100,50,11.85
710,11/17/2008,19,MB1,11,2008,2267.7,252,98,57.92,147,90,50,11.775
710,11/17/2008,20,MB1,11,2008,2304.6,251,97,59,147,90,50,11.6
710,11/17/2008,21,MB1,11,2008,2344.6,256,99,57.92,147,90,50,11.4
710,11/17/2008,22,MB1,11,2008,2281.3,247,96,57.02,147,90,50,11.225
710,11/17/2008,23,MB1,11,2008,1889,202,78,53.96,104,70,50,11.05
710,11/18/2008,0,MB1,11,2008,1745.8,187,72,51.98,104,70,50,10.85
710,11/18/2008,1,MB1,11,2008,1578.9,172,67,48.92,35,60,40,10.675
710,11/18/2008,2,MB1,11,2008,1559.9,170,66,46.04,35,60,40,10.35
710,11/18/2008,3,MB1,11,2008,1704.5,186,72,44.06,62,70,40,10.05
710,11/18/2008,4,MB1,11,2008,1865.9,205,79,42.08,62,70,40,9.775
710,11/18/2008,6,MB1,11,2008,2433.4,266,103,39.02,307,100,30,9.35
710,11/18/2008,7,MB1,11,2008,2334.3,258,100,37.94,307,100,30,9.225
710,11/18/2008,8,MB1,11,2008,2336.5,256,99,35.06,82,90,30,9.125
710,11/18/2008,9,MB1,11,2008,2314.8,256,99,33.98,82,90,30,9.05
710,11/18/2008,10,MB1,11,2008,2348.4,260,101,33.08,307,100,30,9.15
710,11/18/2008,11,MB1,11,2008,2367.4,264,102,33.08,307,100,30,9.425
710,11/18/2008,12,MB1,11,2008,2358.8,263,102,32,307,100,30,9.675
710,11/18/2008,13,MB1,11,2008,2286.3,260,101,33.08,307,100,30,9.925
710,11/18/2008,14,MB1,11,2008,2327.7,259,100,35.6,307,100,30,10.075
710,11/18/2008,15,MB1,11,2008,2334.7,260,101,37.4,307,100,30,10.175
710,11/18/2008,16,MB1,11,2008,2381.2,265,103,37.4,307,100,30,10.05
710,11/18/2008,17,MB1,11,2008,2412.8,267,103,41,336,100,40,9.875
710,11/18/2008,18,MB1,11,2008,2384.1,263,102,41,336,100,40,9.725
710,11/18/2008,19,MB1,11,2008,2359.9,266,103,42.08,336,100,40,9.575
710,11/18/2008,20,MB1,11,2008,2442.5,270,105,42.98,336,100,40,9.425
710,11/18/2008,21,MB1,11,2008,2455.35,271,105,42.98,336,100,40,9.275
710,11/18/2008,22,MB1,11,2008,2437.7,269,104,41,336,100,40,9.175
710,11/18/2008,23,MB1,11,2008,2377.5,265,103,37.94,307,100,30,9.05
710,11/19/2008,0,MB1,11,2008,2416.4,269,104,37.04,307,100,30,8.9
710,11/19/2008,1,MB1,11,2008,2414.55,271,105,35.06,307,100,30,8.725
710,11/19/2008,2,MB1,11,2008,2423.2,269,104,35.06,307,100,30,8.5
710,11/19/2008,3,MB1,11,2008,2433.55,271,105,30.92,307,100,30,8.25
710,11/19/2008,4,MB1,11,2008,2439.3,270,105,30.02,307,100,30,8.05
710,11/19/2008,6,MB1,11,2008,2415.6,268,104,26.06,78,100,20,7.75
710,11/19/2008,7,MB1,11,2008,2290.1,252,98,26.96,17,90,20,7.625
710,11/19/2008,8,MB1,11,2008,2217.4,246,95,28.04,17,90,20,7.525
710,11/19/2008,9,MB1,11,2008,2300.9,254,98,28.04,17,90,20,7.525
710,11/19/2008,10,MB1,11,2008,2427.3,270,105,28.04,78,100,20,7.75
710,11/19/2008,11,MB1,11,2008,2388.6,267,103,26.96,78,100,20,8.15
710,11/19/2008,12,MB1,11,2008,2267.8,253,98,26.06,17,90,20,8.55
710,11/19/2008,13,MB1,11,2008,2258,255,99,26.06,17,90,20,8.95
710,11/19/2008,14,MB1,11,2008,2211.5,246,95,30.92,82,90,30,9.275
710,11/19/2008,15,MB1,11,2008,2235.7,248,96,35.96,82,90,30,9.425
710,11/19/2008,16,MB1,11,2008,2315.6,256,99,39.92,82,90,30,9.425
710,11/19/2008,17,MB1,11,2008,2456,270,105,44.06,336,100,40,9.325
710,11/19/2008,18,MB1,11,2008,2478.85,271,105,46.04,336,100,40,9.225
710,11/19/2008,19,MB1,11,2008,2444.2,270,105,48.02,336,100,40,9.175
710,11/19/2008,20,MB1,11,2008,2487.25,271,105,51.08,389,100,50,9.05
710,11/19/2008,21,MB1,11,2008,2473.3,270,105,53.06,389,100,50,8.95
710,11/19/2008,22,MB1,11,2008,2452.2,270,105,51.98,389,100,50,8.85
710,11/19/2008,23,MB1,11,2008,2424.2,267,103,48.92,336,100,40,8.8
710,11/20/2008,0,MB1,11,2008,2343.1,258,100,46.94,336,100,40,8.725
710,11/20/2008,1,MB1,11,2008,2257.1,252,98,41,101,90,40,8.65
710,11/20/2008,2,MB1,11,2008,2342.9,258,100,42.98,336,100,40,8.55
710,11/20/2008,3,MB1,11,2008,2446.7,270,105,39.92,307,100,30,8.4
710,11/20/2008,4,MB1,11,2008,2434.7,269,104,39.02,307,100,30,8.25
710,11/20/2008,6,MB1,11,2008,2418.7,269,104,33.08,307,100,30,8
710,11/20/2008,7,MB1,11,2008,2454.65,271,105,30.92,307,100,30,7.9
710,11/20/2008,8,MB1,11,2008,2407.6,268,104,30.02,307,100,30,7.8
710,11/20/2008,9,MB1,11,2008,2410.6,269,104,32,307,100,30,7.85
710,11/20/2008,10,MB1,11,2008,2377,264,102,30.92,307,100,30,8.125
710,11/20/2008,11,MB1,11,2008,2301.9,254,98,30.92,82,90,30,8.575
710,11/20/2008,12,MB1,11,2008,2227.4,245,95,30.92,82,90,30,9.05
710,11/20/2008,13,MB1,11,2008,1938.4,216,84,33.08,69,80,30,9.375
710,11/20/2008,14,MB1,11,2008,2098.2,231,90,42.08,101,90,40,9.725
710,11/20/2008,15,MB1,11,2008,1993.3,219,85,48.02,100,80,40,9.95
710,11/20/2008,16,MB1,11,2008,1965.5,216,84,53.96,154,80,50,10
710,11/20/2008,17,MB1,11,2008,2265.3,248,96,57.92,147,90,50,9.95
710,11/20/2008,18,MB1,11,2008,2467.3,270,105,59,389,100,50,9.9
710,11/20/2008,19,MB1,11,2008,2431.55,271,105,60.98,734,100,60,9.825
710,11/20/2008,20,MB1,11,2008,2467.4,271,105,62.06,734,100,60,9.75
710,11/20/2008,21,MB1,11,2008,2447.2,270,105,62.06,734,100,60,9.65
710,11/20/2008,22,MB1,11,2008,2427.8,266,103,60.08,734,100,60,9.55
710,11/20/2008,23,MB1,11,2008,2061.9,224,87,55.94,154,80,50,9.425
710,11/21/2008,0,MB1,11,2008,1916.8,207,80,55.04,154,80,50,9.3
710,11/21/2008,1,MB1,11,2008,1822.7,199,77,53.06,104,70,50,9.15
710,11/21/2008,2,MB1,11,2008,1838.9,200,78,50,104,70,50,8.9
710,11/21/2008,3,MB1,11,2008,1862.1,204,79,48.02,62,70,40,8.7
710,11/21/2008,4,MB1,11,2008,1855.3,203,79,46.04,62,70,40,8.5
710,11/21/2008,6,MB1,11,2008,2438.75,269,104,41,336,100,40,8.075
710,11/21/2008,7,MB1,11,2008,2447.2,271,105,37.94,307,100,30,7.85
710,11/21/2008,8,MB1,11,2008,2437.6,271,105,37.04,307,100,30,7.725
710,11/21/2008,9,MB1,11,2008,2439.1,271,105,37.04,307,100,30,7.7
710,11/21/2008,10,MB1,11,2008,2433.1,270,105,35.96,307,100,30,7.825
710,11/21/2008,11,MB1,11,2008,2421,269,104,33.08,307,100,30,8.15
710,11/21/2008,12,MB1,11,2008,2380.9,267,103,33.08,307,100,30,8.525
710,11/21/2008,13,MB1,11,2008,2375.8,270,105,33.08,307,100,30,8.8
710,11/21/2008,14,MB1,11,2008,2360.6,266,103,35.06,307,100,30,8.975
710,11/21/2008,15,MB1,11,2008,2338.8,262,102,35.96,307,100,30,9.1
710,11/21/2008,16,MB1,11,2008,2414.4,270,105,37.94,307,100,30,9.025
710,11/21/2008,17,MB1,11,2008,2433.4,271,105,37.94,307,100,30,8.85
710,11/21/2008,18,MB1,11,2008,2423,270,105,39.92,307,100,30,8.675
710,11/21/2008,19,MB1,11,2008,2397.3,271,105,41,336,100,40,8.55
710,11/21/2008,20,MB1,11,2008,2437.5,270,105,42.08,336,100,40,8.4
710,11/21/2008,21,MB1,11,2008,2438,271,105,42.08,336,100,40,8.25
710,11/21/2008,22,MB1,11,2008,2431.8,270,105,39.92,307,100,30,8.075
710,11/21/2008,23,MB1,11,2008,2422.1,271,105,35.96,307,100,30,7.9
710,11/22/2008,0,MB1,11,2008,2412.3,270,105,33.98,307,100,30,7.75
710,11/22/2008,1,MB1,11,2008,2353.2,265,103,33.08,307,100,30,7.55
710,11/22/2008,2,MB1,11,2008,2448.35,271,105,32,307,100,30,7.35
710,11/22/2008,3,MB1,11,2008,2452.55,271,105,26.96,78,100,20,7.1
710,11/22/2008,4,MB1,11,2008,2459.85,271,105,26.96,78,100,20,6.875
710,11/22/2008,6,MB1,11,2008,2444.2,270,105,24.08,78,100,20,6.4
710,11/22/2008,7,MB1,11,2008,2414.1,267,103,24.08,78,100,20,6.25
710,11/22/2008,8,MB1,11,2008,2435.1,270,105,19.94,21,100,10,6.125
710,11/22/2008,9,MB1,11,2008,2437.6,271,105,19.94,21,100,10,6.15
710,11/22/2008,10,MB1,11,2008,2423,270,105,19.94,21,100,10,6.35
710,11/22/2008,11,MB1,11,2008,2420.9,271,105,17.96,21,100,10,6.825
710,11/22/2008,12,MB1,11,2008,2413.3,270,105,19.04,21,100,10,7.325
710,11/22/2008,13,MB1,11,2008,2346.2,268,104,19.04,21,100,10,7.75
710,11/22/2008,14,MB1,11,2008,2099.2,236,91,26.06,17,90,20,8.075
710,11/22/2008,15,MB1,11,2008,1929.2,214,83,33.08,69,80,30,8.325
710,11/22/2008,16,MB1,11,2008,1926,212,82,37.94,69,80,30,8.35
710,11/22/2008,17,MB1,11,2008,2269.8,252,98,39.92,82,90,30,8.275
710,11/22/2008,18,MB1,11,2008,2425.3,269,104,42.98,336,100,40,8.2
710,11/22/2008,19,MB1,11,2008,2376.8,268,104,46.04,336,100,40,8.15
710,11/22/2008,20,MB1,11,2008,2424.7,269,104,46.94,336,100,40,8.1
710,11/22/2008,21,MB1,11,2008,2437.5,271,105,48.02,336,100,40,8
710,11/22/2008,22,MB1,11,2008,2441,270,105,46.94,336,100,40,8
710,11/22/2008,23,MB1,11,2008,2346.7,261,101,39.92,307,100,30,8
710,11/23/2008,0,MB1,11,2008,2169.1,240,93,35.06,82,90,30,7.95
710,11/23/2008,1,MB1,11,2008,2037,230,89,39.92,69,80,30,7.9
710,11/23/2008,2,MB1,11,2008,2027.1,224,87,42.08,100,80,40,7.825
710,11/23/2008,3,MB1,11,2008,1956.8,216,84,39.02,69,80,30,7.75
710,11/23/2008,4,MB1,11,2008,1929.4,214,83,39.92,69,80,30,7.575
710,11/23/2008,6,MB1,11,2008,2178.9,242,94,37.04,82,90,30,7.25
710,11/23/2008,7,MB1,11,2008,2404,265,103,37.94,307,100,30,7.15
710,11/23/2008,8,MB1,11,2008,2446.65,271,105,39.92,307,100,30,7.1
710,11/23/2008,9,MB1,11,2008,2418.2,270,105,35.06,307,100,30,7.1
710,11/23/2008,10,MB1,11,2008,2342,262,102,30.92,307,100,30,7.275
710,11/23/2008,11,MB1,11,2008,2166.5,243,94,28.94,17,90,20,7.7
710,11/23/2008,12,MB1,11,2008,2072.9,230,89,28.04,14,80,20,8.15
710,11/23/2008,13,MB1,11,2008,1876.1,210,81,28.04,14,80,20,8.525
710,11/23/2008,14,MB1,11,2008,1869.6,204,79,33.98,27,70,30,8.825
710,11/23/2008,15,MB1,11,2008,1828.5,198,77,42.08,62,70,40,9
710,11/23/2008,16,MB1,11,2008,1905.5,208,81,46.94,100,80,40,9.025
710,11/23/2008,17,MB1,11,2008,2211.7,241,93,51.98,147,90,50,9.1
710,11/23/2008,18,MB1,11,2008,2474.4,271,105,53.06,389,100,50,9.1
710,11/23/2008,19,MB1,11,2008,2427.05,271,105,55.04,389,100,50,9.2
710,11/23/2008,20,MB1,11,2008,2460.1,270,105,55.04,389,100,50,9.2
710,11/23/2008,21,MB1,11,2008,2400.7,263,102,55.04,389,100,50,9.2
710,11/23/2008,22,MB1,11,2008,2260.6,248,96,53.96,147,90,50,9.2
710,11/23/2008,23,MB1,11,2008,1990.8,218,84,53.06,154,80,50,9.3
710,11/24/2008,0,MB1,11,2008,1681.2,182,71,53.06,104,70,50,9.375
710,11/24/2008,1,MB1,11,2008,1830.2,201,78,51.08,104,70,50,9.5
710,11/24/2008,2,MB1,11,2008,1758.2,190,74,48.92,62,70,40,9.5
710,11/24/2008,3,MB1,11,2008,1780.5,192,74,48.92,62,70,40,9.5
710,11/24/2008,4,MB1,11,2008,1776.6,191,74,48.02,62,70,40,9.5
710,11/24/2008,6,MB1,11,2008,2388.6,260,101,50,389,100,50,9.4
710,11/24/2008,7,MB1,11,2008,2503.8,271,105,50,389,100,50,9.35
710,11/24/2008,8,MB1,11,2008,2482.7,271,105,48.92,336,100,40,9.3
710,11/24/2008,9,MB1,11,2008,2467.9,270,105,48.92,336,100,40,9.3
710,11/24/2008,10,MB1,11,2008,2462.4,270,105,46.04,336,100,40,9.375
710,11/24/2008,11,MB1,11,2008,2466.15,271,105,44.96,336,100,40,9.4
710,11/24/2008,12,MB1,11,2008,2465.6,271,105,44.06,336,100,40,9.525
710,11/24/2008,13,MB1,11,2008,2432.5,270,105,44.96,336,100,40,9.6
710,11/24/2008,14,MB1,11,2008,2464.4,271,105,46.04,336,100,40,9.675
710,11/24/2008,15,MB1,11,2008,2466.35,271,105,46.94,336,100,40,9.7
710,11/24/2008,16,MB1,11,2008,2464.1,270,105,48.92,336,100,40,9.75
710,11/24/2008,17,MB1,11,2008,2467.75,271,105,51.08,389,100,50,9.8
710,11/24/2008,18,MB1,11,2008,2481.3,271,105,51.08,389,100,50,9.85
710,11/24/2008,19,MB1,11,2008,2427,270,105,53.06,389,100,50,9.9
710,11/24/2008,20,MB1,11,2008,2469.2,270,105,53.96,389,100,50,10
710,11/24/2008,21,MB1,11,2008,2464.1,270,105,53.96,389,100,50,10.075
710,11/24/2008,22,MB1,11,2008,2389.1,261,101,51.08,389,100,50,10.2
710,11/24/2008,23,MB1,11,2008,2039,224,87,53.06,154,80,50,10.275
710,11/26/2008,0,MB1,11,2008,2471.8,270,105,46.94,336,100,40,9.85
710,11/26/2008,1,MB1,11,2008,2426,270,105,44.06,336,100,40,9.75
710,11/26/2008,2,MB1,11,2008,2440.9,271,105,44.06,336,100,40,9.6
710,11/26/2008,3,MB1,11,2008,2439.35,271,105,37.04,307,100,30,9.4
710,11/26/2008,4,MB1,11,2008,2434.8,270,105,33.98,307,100,30,9.2
710,11/26/2008,6,MB1,11,2008,2405,267,103,30.02,307,100,30,8.825
710,11/26/2008,7,MB1,11,2008,2334.5,259,100,30.02,307,100,30,8.675
710,11/26/2008,8,MB1,11,2008,2428,269,104,30.02,307,100,30,8.6
710,11/26/2008,9,MB1,11,2008,2416.8,268,104,28.04,78,100,20,8.6
710,11/26/2008,10,MB1,11,2008,2393.2,265,103,28.04,78,100,20,8.7
710,11/26/2008,11,MB1,11,2008,2368.7,264,102,28.94,78,100,20,9.075
710,11/26/2008,12,MB1,11,2008,2161.7,241,93,30.02,82,90,30,9.4
710,11/26/2008,13,MB1,11,2008,2071.7,233,90,28.04,17,90,20,9.6
710,11/26/2008,14,MB1,11,2008,2050.7,226,88,35.96,69,80,30,9.8
710,11/26/2008,15,MB1,11,2008,1923.6,210,81,42.98,100,80,40,9.9
710,11/26/2008,16,MB1,11,2008,1971.4,216,84,46.94,100,80,40,9.95
710,11/26/2008,17,MB1,11,2008,2298.9,250,97,51.08,147,90,50,9.9
710,11/26/2008,18,MB1,11,2008,2446.2,269,104,53.06,389,100,50,9.8
710,11/26/2008,19,MB1,11,2008,2443.2,270,105,55.04,389,100,50,9.8
710,11/26/2008,20,MB1,11,2008,2480.55,271,105,57.02,389,100,50,9.7
710,11/26/2008,21,MB1,11,2008,2484.9,271,105,59,389,100,50,9.625
710,11/26/2008,22,MB1,11,2008,2477.4,270,105,55.94,389,100,50,9.525
710,11/26/2008,23,MB1,11,2008,2287.1,250,97,50,147,90,50,9.375
710,11/27/2008,0,MB1,11,2008,2140.5,234,91,46.04,101,90,40,9.25
710,11/27/2008,1,MB1,11,2008,2069,229,89,42.98,100,80,40,9.125
710,11/27/2008,2,MB1,11,2008,2271.5,247,96,39.02,82,90,30,8.95
710,11/27/2008,3,MB1,11,2008,2279.1,249,97,39.02,82,90,30,8.8
710,11/27/2008,4,MB1,11,2008,2274.9,249,97,39.92,82,90,30,8.6
710,11/27/2008,6,MB1,11,2008,2366.8,261,101,33.08,307,100,30,8.25
710,11/27/2008,7,MB1,11,2008,2384.2,263,102,32,307,100,30,8.125
710,11/27/2008,8,MB1,11,2008,2374.8,262,102,30.02,307,100,30,8
710,11/27/2008,9,MB1,11,2008,2350.4,260,101,30.92,307,100,30,8
710,11/27/2008,10,MB1,11,2008,2326.9,259,100,30.02,307,100,30,8.2
710,11/27/2008,11,MB1,11,2008,2249,251,97,30.92,82,90,30,8.625
710,11/27/2008,12,MB1,11,2008,2026.3,225,87,28.94,14,80,20,9.125
710,11/27/2008,13,MB1,11,2008,1797.8,200,78,28.94,1,70,20,9.55
710,11/27/2008,14,MB1,11,2008,1569.5,173,67,35.96,5,60,30,9.9
710,11/27/2008,15,MB1,11,2008,1302.6,142,55,44.06,22,50,40,10.175
710,11/27/2008,16,MB1,11,2008,1267.6,137,53,51.98,86,50,50,10.275
710,11/27/2008,17,MB1,11,2008,1345.7,147,57,57.02,86,50,50,10.35
710,11/27/2008,18,MB1,11,2008,1728.8,190,74,60.08,107,70,60,10.325
710,11/27/2008,19,MB1,11,2008,1728.9,192,74,62.96,107,70,60,10.3
710,11/27/2008,20,MB1,11,2008,1809.7,198,77,62.96,107,70,60,10.3
710,11/27/2008,21,MB1,11,2008,1688.6,185,72,64.94,107,70,60,10.2
710,11/27/2008,22,MB1,11,2008,1671.9,183,71,64.04,107,70,60,10.2
710,11/27/2008,23,MB1,11,2008,1505.1,164,64,60.98,79,60,60,10.175
710,11/28/2008,0,MB1,11,2008,1305.8,140,54,53.96,86,50,50,10.1
710,11/28/2008,1,MB1,11,2008,1231.6,133,52,50,86,50,50,10.05
710,11/28/2008,2,MB1,11,2008,1317.8,141,55,46.94,22,50,40,9.95
710,11/28/2008,3,MB1,11,2008,1291.9,138,53,46.04,22,50,40,9.85
710,11/28/2008,4,MB1,11,2008,1254.2,133,52,46.04,22,50,40,9.75
710,11/28/2008,6,MB1,11,2008,1699.8,183,71,44.06,62,70,40,9.525
710,11/28/2008,7,MB1,11,2008,1928.4,208,81,42.98,100,80,40,9.4
710,11/28/2008,8,MB1,11,2008,2033.1,221,86,44.06,100,80,40,9.4
710,11/28/2008,9,MB1,11,2008,2047.8,225,87,42.98,100,80,40,9.4
710,11/28/2008,10,MB1,11,2008,1991.3,220,85,44.06,100,80,40,9.55
710,11/28/2008,11,MB1,11,2008,1956.3,217,84,44.06,100,80,40,9.85
710,11/28/2008,12,MB1,11,2008,1939.5,216,84,46.04,100,80,40,10.3
710,11/28/2008,13,MB1,11,2008,1886.7,211,82,44.96,100,80,40,10.45
710,11/28/2008,14,MB1,11,2008,1803.1,198,77,48.02,62,70,40,10.425
710,11/28/2008,15,MB1,11,2008,1778.3,196,76,51.98,104,70,50,10.525
710,11/28/2008,16,MB1,11,2008,1965,216,84,59,154,80,50,10.625
710,11/28/2008,17,MB1,11,2008,2341.9,258,100,62.96,734,100,60,10.725
710,11/28/2008,18,MB1,11,2008,2436.7,269,104,62.96,734,100,60,10.8
710,11/28/2008,19,MB1,11,2008,2288.2,256,99,62.96,253,90,60,10.8
710,11/28/2008,20,MB1,11,2008,2261.2,249,97,62.96,253,90,60,10.8
710,11/28/2008,21,MB1,11,2008,1982.1,218,84,62.96,182,80,60,10.8
710,11/28/2008,22,MB1,11,2008,1927.8,212,82,62.06,182,80,60,10.8
710,11/28/2008,23,MB1,11,2008,1633.2,179,69,59,72,60,50,10.8
710,11/29/2008,0,MB1,11,2008,1404.8,152,59,55.94,86,50,50,10.8
710,11/29/2008,1,MB1,11,2008,1125.9,123,48,57.02,106,40,50,10.8
710,11/29/2008,2,MB1,11,2008,1171.5,124,48,55.4,106,40,50,10.8
710,11/29/2008,3,MB1,11,2008,1133,120,47,55.4,106,40,50,10.725
710,11/29/2008,4,MB1,11,2008,1127.2,120,47,55.04,106,40,50,10.7
710,11/29/2008,5,MB1,11,2008,1265.1,135,52,55.4,86,50,50,10.8
710,11/29/2008,6,MB1,11,2008,1532.8,166,64,55.04,72,60,50,10.9
710,11/29/2008,7,MB1,11,2008,1663.6,181,70,53.96,104,70,50,10.9
710,11/29/2008,8,MB1,11,2008,1775.1,192,74,51.8,104,70,50,11
710,11/29/2008,9,MB1,11,2008,1994.2,218,84,51.98,154,80,50,11
710,11/29/2008,10,MB1,11,2008,2141.2,235,91,53.06,147,90,50,11.075
710,11/29/2008,11,MB1,11,2008,2268.9,248,96,51.98,147,90,50,11.2
710,11/29/2008,12,MB1,11,2008,2202.1,242,94,53.06,147,90,50,11.2
710,11/29/2008,13,MB1,11,2008,2053.3,229,89,53.06,154,80,50,11.2
710,11/29/2008,14,MB1,11,2008,2022.2,222,86,53.06,154,80,50,11.3
710,11/29/2008,15,MB1,11,2008,2009.7,220,85,53.06,154,80,50,11.3
710,11/29/2008,16,MB1,11,2008,1962.3,216,84,53.06,154,80,50,11.3
710,11/29/2008,17,MB1,11,2008,2111.6,233,90,53.06,147,90,50,11.3
710,11/29/2008,18,MB1,11,2008,2235.9,246,95,53.06,147,90,50,11.3
710,11/29/2008,19,MB1,11,2008,2142.9,240,93,53.96,147,90,50,11.3
710,11/29/2008,20,MB1,11,2008,2069.9,228,88,55.04,154,80,50,11.2
710,11/29/2008,21,MB1,11,2008,2039.1,223,86,55.04,154,80,50,11.2
710,11/29/2008,22,MB1,11,2008,1924.6,210,81,55.04,154,80,50,11.175
710,11/29/2008,23,MB1,11,2008,1734.9,188,73,55.04,104,70,50,11.1
710,11/30/2008,0,MB1,11,2008,1493.5,162,63,53.96,72,60,50,11.05
710,11/30/2008,1,MB1,11,2008,1359.8,148,57,53.06,86,50,50,11
710,11/30/2008,2,MB1,11,2008,1165.6,125,48,51.08,106,40,50,10.925
710,11/30/2008,3,MB1,11,2008,1124.9,119,46,48.92,19,40,40,10.9
710,11/30/2008,4,MB1,11,2008,1155.3,121,47,46.94,19,40,40,10.825
710,11/30/2008,6,MB1,11,2008,1246.4,132,51,46.94,22,50,40,10.75
710,11/30/2008,7,MB1,11,2008,1608.5,172,67,46.94,35,60,40,10.7
710,11/30/2008,8,MB1,11,2008,1841.7,200,78,46.04,62,70,40,10.675
710,11/30/2008,9,MB1,11,2008,1980.1,215,83,44.96,100,80,40,10.6
710,11/30/2008,10,MB1,11,2008,2291.2,250,97,42.98,101,90,40,10.6
710,11/30/2008,11,MB1,11,2008,2370.4,260,101,42.8,336,100,40,10.6
710,11/30/2008,12,MB1,11,2008,2443.3,269,104,42.98,336,100,40,10.6
710,11/30/2008,13,MB1,11,2008,2420.5,270,105,42.08,336,100,40,10.6
710,11/30/2008,14,MB1,11,2008,2459.35,271,105,42.08,336,100,40,10.6
710,11/30/2008,15,MB1,11,2008,2469.1,271,105,42.98,336,100,40,10.625
710,11/30/2008,16,MB1,11,2008,2461.8,270,105,44.06,336,100,40,10.7
710,11/30/2008,17,MB1,11,2008,2452.5,270,105,44.96,336,100,40,10.625
710,11/30/2008,18,MB1,11,2008,2466.95,271,105,46.94,336,100,40,10.525
710,11/30/2008,19,MB1,11,2008,2437.7,270,105,46.4,336,100,40,10.45
710,11/30/2008,20,MB1,11,2008,2455.6,270,105,48.02,336,100,40,10.4
710,11/30/2008,21,MB1,11,2008,2204.3,242,94,51.08,147,90,50,10.325
710,11/30/2008,22,MB1,11,2008,2142.5,234,91,50,147,90,50,10.225
710,11/30/2008,23,MB1,11,2008,2048.3,224,87,46.94,100,80,40,10.125
710,12/1/2008,0,MB1,12,2008,1898.3,207,80,44.06,100,80,40,10.075
710,12/1/2008,1,MB1,12,2008,1765.6,194,75,41,62,70,40,9.975
710,12/1/2008,2,MB1,12,2008,1758.9,190,74,44.06,62,70,40,9.85
710,12/1/2008,3,MB1,12,2008,1878.9,206,80,42.98,100,80,40,9.725
710,12/1/2008,4,MB1,12,2008,2051.7,226,88,42.08,100,80,40,9.625
710,12/1/2008,6,MB1,12,2008,2451.95,271,105,42.08,336,100,40,9.45
710,12/1/2008,7,MB1,12,2008,2438.85,271,105,39.92,307,100,30,9.325
710,12/1/2008,8,MB1,12,2008,2450.5,270,105,39.02,307,100,30,9.225
710,12/1/2008,9,MB1,12,2008,2431.3,270,105,39.02,307,100,30,9.2
710,12/1/2008,10,MB1,12,2008,2430.5,270,105,37.94,307,100,30,9.275
710,12/1/2008,11,MB1,12,2008,2427.5,270,105,37.94,307,100,30,9.4
710,12/1/2008,12,MB1,12,2008,2369.5,271,105,37.04,307,100,30,9.4
710,12/1/2008,13,MB1,12,2008,2426,270,105,37.04,307,100,30,9.325
710,12/1/2008,14,MB1,12,2008,2435.5,270,105,37.04,307,100,30,9.375
710,12/1/2008,15,MB1,12,2008,2435.6,270,105,39.02,307,100,30,9.5
710,12/1/2008,16,MB1,12,2008,2425.4,270,105,39.02,307,100,30,9.425
710,12/1/2008,17,MB1,12,2008,2426.4,270,105,39.02,307,100,30,9.325
710,12/1/2008,18,MB1,12,2008,2424.3,270,105,39.02,307,100,30,9.225
710,12/1/2008,19,MB1,12,2008,2397.1,270,105,39.92,307,100,30,9.125
710,12/1/2008,20,MB1,12,2008,2421.8,270,105,42.08,336,100,40,9.025
710,12/1/2008,21,MB1,12,2008,2429.55,271,105,42.08,336,100,40,8.95
710,12/1/2008,22,MB1,12,2008,2428.4,271,105,42.08,336,100,40,8.875
710,12/1/2008,23,MB1,12,2008,2389,266,103,41,336,100,40,8.775
710,12/2/2008,0,MB1,12,2008,2137.4,239,93,41,101,90,40,8.625
710,12/2/2008,1,MB1,12,2008,2024.7,227,88,39.92,69,80,30,8.525
710,12/2/2008,2,MB1,12,2008,2136.5,237,92,39.92,82,90,30,8.375
710,12/2/2008,3,MB1,12,2008,2207,244,95,39.02,82,90,30,8.25
710,12/2/2008,4,MB1,12,2008,2423.5,267,103,37.94,307,100,30,8.175
710,12/2/2008,6,MB1,12,2008,2429.8,271,105,35.06,307,100,30,8
710,12/2/2008,8,MB1,12,2008,2420,271,105,33.08,307,100,30,7.775
710,12/2/2008,9,MB1,12,2008,2369.2,270,105,32,307,100,30,7.725
710,12/2/2008,10,MB1,12,2008,1481.8,190,74,33.98,27,70,30,7.825
710,12/3/2008,10,MB1,12,2008,17.8,2,1,24.98,4,0,20,6.875
710,12/3/2008,11,MB1,12,2008,18.1,2,1,24.98,4,0,20,7.25
710,12/3/2008,12,MB1,12,2008,18.3,2,1,24.8,4,0,20,7.65
710,12/3/2008,13,MB1,12,2008,18.5,2,1,24.98,4,0,20,8
710,12/3/2008,14,MB1,12,2008,19.3,2,1,30.92,3,0,30,8.3
710,12/3/2008,15,MB1,12,2008,19.6,2,1,37.94,3,0,30,8.475
710,12/3/2008,16,MB1,12,2008,88,9,3,44.96,21,0,40,8.55
710,12/3/2008,17,MB1,12,2008,562.8,60,23,48.92,4,20,40,8.475
710,12/3/2008,18,MB1,12,2008,716.1,77,30,51.98,4,30,50,8.4
710,12/3/2008,19,MB1,12,2008,1150.9,118,46,53.06,106,40,50,8.4
710,12/3/2008,20,MB1,12,2008,1098.1,114,44,53.06,106,40,50,8.4
710,12/3/2008,21,MB1,12,2008,1672.7,179,69,53.96,72,60,50,8.3
710,12/3/2008,22,MB1,12,2008,2360.1,254,98,53.06,147,90,50,8.2
710,12/3/2008,23,MB1,12,2008,2385.4,258,100,48.92,336,100,40,8.15
710,12/4/2008,0,MB1,12,2008,2240.3,244,95,46.04,101,90,40,8.075
710,12/4/2008,1,MB1,12,2008,2190.5,243,94,37.94,82,90,30,8
710,12/4/2008,2,MB1,12,2008,2181.7,240,93,37.94,82,90,30,7.925
710,12/4/2008,3,MB1,12,2008,2261.2,248,96,33.98,82,90,30,7.775
710,12/4/2008,4,MB1,12,2008,2359.5,260,101,33.98,307,100,30,7.625
710,12/4/2008,6,MB1,12,2008,2456.3,271,105,33.98,307,100,30,7.4
710,12/4/2008,7,MB1,12,2008,2446.7,270,105,35.06,307,100,30,7.4
710,12/4/2008,8,MB1,12,2008,2469.3,273,106,35.06,307,100,30,7.4
710,12/4/2008,9,MB1,12,2008,2445.5,271,105,33.08,307,100,30,7.425
710,12/4/2008,10,MB1,12,2008,2436.7,270,105,33.98,307,100,30,7.575
710,12/4/2008,11,MB1,12,2008,2441.65,271,105,35.96,307,100,30,7.7
710,12/4/2008,12,MB1,12,2008,2445.5,271,105,41,336,100,40,7.775
710,12/4/2008,13,MB1,12,2008,2428,271,105,42.08,336,100,40,7.8
710,12/4/2008,14,MB1,12,2008,2454.9,270,105,44.06,336,100,40,7.875
710,12/4/2008,15,MB1,12,2008,2449.3,270,105,48.92,336,100,40,7.975
710,12/4/2008,16,MB1,12,2008,2457.85,271,105,50,389,100,50,8.05
710,12/4/2008,17,MB1,12,2008,2459.4,271,105,48.92,336,100,40,8.175
710,12/4/2008,18,MB1,12,2008,2452.5,270,105,46.94,336,100,40,8.2
710,12/4/2008,19,MB1,12,2008,2425.55,271,105,44.6,336,100,40,8.225
710,12/4/2008,20,MB1,12,2008,2451.4,270,105,44.96,336,100,40,8.3
710,12/4/2008,21,MB1,12,2008,2453.3,270,105,46.04,336,100,40,8.3
710,12/4/2008,22,MB1,12,2008,2448.55,271,105,46.94,336,100,40,8.3
710,12/4/2008,23,MB1,12,2008,2280.9,254,98,46.94,101,90,40,8.275
710,12/5/2008,0,MB1,12,2008,2228.2,248,96,48.02,101,90,40,8.2
710,12/5/2008,1,MB1,12,2008,1919.7,217,84,46.94,100,80,40,8.125
710,12/5/2008,2,MB1,12,2008,1835.1,203,79,44.06,62,70,40,7.975
710,12/5/2008,3,MB1,12,2008,2046.7,226,88,42.08,100,80,40,7.85
710,12/5/2008,4,MB1,12,2008,2147.1,238,92,39.92,82,90,30,7.7
710,12/5/2008,6,MB1,12,2008,2438.25,270,105,35.96,307,100,30,7.475
710,12/5/2008,7,MB1,12,2008,2456.9,271,105,35.06,307,100,30,7.35
710,12/5/2008,8,MB1,12,2008,2435.25,270,105,33.98,307,100,30,7.225
710,12/5/2008,9,MB1,12,2008,2426.5,270,105,32,307,100,30,7.2
710,12/5/2008,10,MB1,12,2008,2428.1,271,105,30.92,307,100,30,7.25
710,12/5/2008,11,MB1,12,2008,2419.4,270,105,30.02,307,100,30,7.55
710,12/5/2008,12,MB1,12,2008,2417.9,270,105,30.02,307,100,30,7.9
710,12/5/2008,13,MB1,12,2008,2401.5,270,105,30.02,307,100,30,8.125
710,12/5/2008,14,MB1,12,2008,2405.2,268,104,32,307,100,30,8.35
710,12/5/2008,15,MB1,12,2008,2272.3,252,98,35.06,82,90,30,8.5
710,12/5/2008,16,MB1,12,2008,2305.4,255,99,39.02,82,90,30,8.45
710,12/5/2008,17,MB1,12,2008,2448.9,271,105,42.08,336,100,40,8.35
710,12/5/2008,18,MB1,12,2008,2444.5,271,105,44.96,336,100,40,8.2
710,12/5/2008,19,MB1,12,2008,2403.8,271,105,48.02,336,100,40,8.125
710,12/5/2008,20,MB1,12,2008,2448.7,271,105,44.96,336,100,40,8.025
710,12/5/2008,21,MB1,12,2008,2431.5,271,105,46.04,336,100,40,7.95
710,12/5/2008,22,MB1,12,2008,2437.2,271,105,42.98,336,100,40,7.825
710,12/5/2008,23,MB1,12,2008,2425.75,269,104,39.02,307,100,30,7.725
710,12/6/2008,0,MB1,12,2008,2452.5,270,105,37.94,307,100,30,7.625
710,12/6/2008,1,MB1,12,2008,2408.6,271,105,35.06,307,100,30,7.55
710,12/6/2008,2,MB1,12,2008,2445.2,270,105,33.98,307,100,30,7.375
710,12/6/2008,3,MB1,12,2008,2454.4,271,105,33.08,307,100,30,7.25
710,12/6/2008,4,MB1,12,2008,2462.8,271,105,28.94,78,100,20,7.1
710,12/6/2008,6,MB1,12,2008,2381.1,265,103,26.96,78,100,20,6.825
710,12/6/2008,7,MB1,12,2008,2450.8,270,105,28.94,78,100,20,6.725
710,12/6/2008,8,MB1,12,2008,2446.7,270,105,24.98,78,100,20,6.625
710,12/6/2008,9,MB1,12,2008,2439.7,270,105,24.98,78,100,20,6.7
710,12/6/2008,10,MB1,12,2008,2446.3,271,105,24.98,78,100,20,6.825
710,12/6/2008,11,MB1,12,2008,2404.8,271,105,26.06,78,100,20,7.05
710,12/6/2008,12,MB1,12,2008,2444.3,270,105,24.08,78,100,20,7.2
710,12/6/2008,13,MB1,12,2008,2411.8,271,105,24.98,78,100,20,7.325
710,12/6/2008,14,MB1,12,2008,2442.1,271,105,30.02,307,100,30,7.45
710,12/6/2008,15,MB1,12,2008,2443.4,270,105,33.98,307,100,30,7.575
710,12/6/2008,16,MB1,12,2008,2416.4,267,103,37.04,307,100,30,7.625
710,12/6/2008,17,MB1,12,2008,2456.4,271,105,41,336,100,40,7.7
710,12/6/2008,18,MB1,12,2008,2466.9,272,105,42.98,336,100,40,7.675
710,12/6/2008,19,MB1,12,2008,2432.5,272,105,44.06,336,100,40,7.6
710,12/6/2008,20,MB1,12,2008,2460,272,105,44.06,336,100,40,7.525
710,12/6/2008,21,MB1,12,2008,2459.1,272,105,44.06,336,100,40,7.425
710,12/6/2008,22,MB1,12,2008,2456.7,271,105,42.98,336,100,40,7.35
710,12/6/2008,23,MB1,12,2008,2367,261,101,39.92,307,100,30,7.225
710,12/7/2008,0,MB1,12,2008,2226.5,246,95,35.96,82,90,30,7.125
710,12/7/2008,1,MB1,12,2008,2232.5,249,97,33.98,82,90,30,6.975
710,12/7/2008,2,MB1,12,2008,1941.2,211,82,30.02,69,80,30,6.825
710,12/7/2008,3,MB1,12,2008,2132.3,233,90,33.98,82,90,30,6.65
710,12/7/2008,4,MB1,12,2008,2241.8,246,95,33.98,82,90,30,6.55
710,12/7/2008,6,MB1,12,2008,2431.8,266,103,32,307,100,30,6.275
710,12/7/2008,7,MB1,12,2008,2456.9,270,105,32,307,100,30,6.175
710,12/7/2008,8,MB1,12,2008,2460.2,270,105,30.92,307,100,30,6.05
710,12/7/2008,9,MB1,12,2008,2450.6,270,105,28.94,78,100,20,6
710,12/7/2008,10,MB1,12,2008,2452,271,105,28.94,78,100,20,6.1
710,12/7/2008,11,MB1,12,2008,2360.5,260,101,28.04,78,100,20,6.35
710,12/7/2008,12,MB1,12,2008,2129.7,237,92,30.92,82,90,30,6.75
710,12/7/2008,13,MB1,12,2008,1983.1,224,87,30.92,69,80,30,7.075
710,12/7/2008,14,MB1,12,2008,1952.8,215,83,35.06,69,80,30,7.3
710,12/7/2008,15,MB1,12,2008,1884.4,208,81,35.96,69,80,30,7.45
710,12/7/2008,16,MB1,12,2008,1865.9,206,80,39.02,69,80,30,7.425
710,12/7/2008,17,MB1,12,2008,2220.7,246,95,41,101,90,40,7.325
710,12/7/2008,18,MB1,12,2008,2434.9,270,105,42.98,336,100,40,7.275
710,12/7/2008,19,MB1,12,2008,2423.3,271,105,44.06,336,100,40,7.2
710,12/7/2008,20,MB1,12,2008,2444.4,270,105,44.06,336,100,40,7.15
710,12/7/2008,21,MB1,12,2008,2446.5,271,105,44.96,336,100,40,7.025
710,12/7/2008,22,MB1,12,2008,2437.2,270,105,42.98,336,100,40,6.9
710,12/7/2008,23,MB1,12,2008,2387.2,266,103,39.02,307,100,30,6.775
710,12/8/2008,0,MB1,12,2008,2373,262,102,35.06,307,100,30,6.65
710,12/8/2008,1,MB1,12,2008,2242.8,253,98,33.08,82,90,30,6.55
710,12/8/2008,2,MB1,12,2008,2303,256,99,33.08,82,90,30,6.35
710,12/8/2008,3,MB1,12,2008,2454.2,271,105,33.08,307,100,30,6.175
710,12/8/2008,4,MB1,12,2008,2404.2,267,103,33.08,307,100,30,5.95
710,12/8/2008,6,MB1,12,2008,2418.5,268,104,28.04,78,100,20,5.575
710,12/8/2008,7,MB1,12,2008,2429.6,270,105,28.04,78,100,20,5.45
710,12/8/2008,8,MB1,12,2008,2438.9,271,105,26.96,78,100,20,5.325
710,12/8/2008,9,MB1,12,2008,2427.1,270,105,26.06,78,100,20,5.3
710,12/8/2008,10,MB1,12,2008,2425.1,271,105,24.98,78,100,20,5.475
710,12/8/2008,11,MB1,12,2008,2415.8,271,105,24.08,78,100,20,5.85
710,12/8/2008,12,MB1,12,2008,2411.4,270,105,24.08,78,100,20,6.25
710,12/8/2008,13,MB1,12,2008,2377.8,270,105,26.96,78,100,20,6.6
710,12/8/2008,14,MB1,12,2008,2419,270,105,32,307,100,30,6.85
710,12/8/2008,15,MB1,12,2008,2353,261,101,39.02,307,100,30,6.975
710,12/8/2008,16,MB1,12,2008,2373.6,264,102,44.06,336,100,40,7.075
710,12/8/2008,17,MB1,12,2008,2434.8,270,105,46.94,336,100,40,7.15
710,12/8/2008,18,MB1,12,2008,2442.9,270,105,50,389,100,50,7.2
710,12/8/2008,19,MB1,12,2008,2409.5,270,105,53.06,389,100,50,7.2
710,12/8/2008,20,MB1,12,2008,2456.5,271,105,53.06,389,100,50,7.15
710,12/8/2008,21,MB1,12,2008,2439.8,269,104,53.06,389,100,50,7.075
710,12/8/2008,22,MB1,12,2008,2450.8,270,105,53.06,389,100,50,7
710,12/8/2008,23,MB1,12,2008,2301.2,255,99,48.92,101,90,40,7
710,12/9/2008,0,MB1,12,2008,2170.3,239,93,48.92,101,90,40,6.925
710,12/9/2008,1,MB1,12,2008,2024.8,228,88,46.94,100,80,40,6.9
710,12/9/2008,2,MB1,12,2008,2023.6,225,87,48.02,100,80,40,6.8
710,12/9/2008,3,MB1,12,2008,1950,215,83,42.08,100,80,40,6.725
710,12/9/2008,4,MB1,12,2008,1998.7,222,86,41,100,80,40,6.6
710,12/9/2008,6,MB1,12,2008,2454.7,271,105,42.98,336,100,40,6.5
710,12/9/2008,7,MB1,12,2008,2465.3,269,104,46.94,336,100,40,6.525
710,12/9/2008,8,MB1,12,2008,2302.1,253,98,46.04,101,90,40,6.6
710,12/9/2008,9,MB1,12,2008,2216.9,244,95,46.04,101,90,40,6.7
710,12/9/2008,10,MB1,12,2008,2379.645,257,100,42.98,336,100,40,6.875
710,12/9/2008,11,MB1,12,2008,2512.3,259,100,44.06,336,100,40,7.125
710,12/9/2008,12,MB1,12,2008,2533.8,263,102,44.06,336,100,40,7.4
710,12/9/2008,13,MB1,12,2008,2439.5,255,99,44.06,101,90,40,7.75
710,12/9/2008,14,MB1,12,2008,2381.5,247,96,46.4,101,90,40,8.15
710,12/9/2008,15,MB1,12,2008,2307.5,240,93,51.08,147,90,50,8.5
710,12/9/2008,16,MB1,12,2008,2396.7,246,95,51.98,147,90,50,8.65
710,12/9/2008,17,MB1,12,2008,2437.4,269,104,55.94,389,100,50,8.775
710,12/9/2008,18,MB1,12,2008,2445,270,105,60.08,734,100,60,8.925
710,12/9/2008,19,MB1,12,2008,2352,265,103,64.04,734,100,60,9.025
710,12/9/2008,20,MB1,12,2008,2372,266,103,66.92,734,100,60,9.125
710,12/9/2008,21,MB1,12,2008,2165.5,242,94,66.92,253,90,60,9.2
710,12/9/2008,22,MB1,12,2008,1906.4,212,82,66.02,182,80,60,9.3
710,12/9/2008,23,MB1,12,2008,1598.9,175,68,64.94,79,60,60,9.3
710,12/10/2008,0,MB1,12,2008,1096.8,119,46,66.02,164,40,60,9.3
710,12/10/2008,1,MB1,12,2008,1033.5,115,45,64.94,164,40,60,9.35
710,12/10/2008,2,MB1,12,2008,1076.9,115,45,64.04,164,40,60,9.475
710,12/10/2008,3,MB1,12,2008,1023.1,112,43,60.08,164,40,60,9.575
710,12/10/2008,4,MB1,12,2008,1052.5,115,45,60.98,164,40,60,9.7
710,12/10/2008,6,MB1,12,2008,2027.65,207,80,64.04,182,80,60,9.8
710,12/10/2008,7,MB1,12,2008,2639.1,270,105,64.04,734,100,60,9.925
710,12/10/2008,8,MB1,12,2008,2547.9,263,102,64.94,734,100,60,10.05
710,12/10/2008,9,MB1,12,2008,2565.1,269,104,64.94,734,100,60,10.2
710,12/10/2008,10,MB1,12,2008,2566.6,270,105,64.94,734,100,60,11.45
710,12/10/2008,11,MB1,12,2008,2594.8,268,104,62.96,734,100,60,12.8
710,12/10/2008,12,MB1,12,2008,2625.2,263,102,62.96,734,100,60,12.825
710,12/10/2008,13,MB1,12,2008,2486.1,263,102,62.96,734,100,60,12.475
710,12/10/2008,14,MB1,12,2008,2393.1,260,101,62.06,734,100,60,12.175
710,12/10/2008,15,MB1,12,2008,2252.1,245,95,60.98,253,90,60,12.225
710,12/10/2008,16,MB1,12,2008,2248.2,247,96,60.8,253,90,60,12.55
710,12/10/2008,17,MB1,12,2008,2435,266,103,60.8,734,100,60,12.65
710,12/10/2008,18,MB1,12,2008,2455.3,270,105,60.8,734,100,60,12.375
710,12/10/2008,19,MB1,12,2008,2294,258,100,60.98,734,100,60,12.075
710,12/10/2008,20,MB1,12,2008,2158.4,241,93,60.98,253,90,60,11.9
710,12/10/2008,21,MB1,12,2008,2114.5,234,91,62.06,253,90,60,11.95
710,12/10/2008,22,MB1,12,2008,2011.7,224,87,62.06,182,80,60,12
710,12/10/2008,23,MB1,12,2008,1569.5,175,68,62.06,79,60,60,12
710,12/11/2008,0,MB1,12,2008,1175.9,129,50,62.06,106,50,60,12.025
710,12/11/2008,1,MB1,12,2008,1122.6,122,47,62.06,164,40,60,12.1
710,12/11/2008,2,MB1,12,2008,1190.2,128,50,62.6,106,50,60,12.175
710,12/11/2008,3,MB1,12,2008,1135.9,123,48,62.06,164,40,60,12.3
710,12/11/2008,4,MB1,12,2008,1162.2,126,49,60.98,164,40,60,12.4
710,12/11/2008,6,MB1,12,2008,1615.6,175,68,60.98,79,60,60,12.4
710,12/11/2008,7,MB1,12,2008,2336.05,254,98,60.98,253,90,60,12.5
710,12/11/2008,8,MB1,12,2008,2262.1,249,97,60.98,253,90,60,12.75
710,12/11/2008,9,MB1,12,2008,2127.6,236,91,60.98,253,90,60,12.95
710,12/11/2008,10,MB1,12,2008,2118.8,235,91,60.98,253,90,60,13
710,12/11/2008,11,MB1,12,2008,2185.2,242,94,60.98,253,90,60,13.025
710,12/11/2008,12,MB1,12,2008,2149.8,238,92,62.06,253,90,60,13.1
710,12/11/2008,13,MB1,12,2008,2039.4,229,89,62.06,182,80,60,13.15
710,12/11/2008,14,MB1,12,2008,2004.9,223,86,62.96,182,80,60,13.1
710,12/11/2008,15,MB1,12,2008,1872,207,80,64.4,182,80,60,13.075
710,12/11/2008,16,MB1,12,2008,1916.3,212,82,60.08,182,80,60,12.975
710,12/11/2008,17,MB1,12,2008,2179.6,240,93,60.98,253,90,60,12.9
710,12/11/2008,18,MB1,12,2008,2377.5,260,101,59,389,100,50,12.8
710,12/11/2008,19,MB1,12,2008,2331.3,261,101,60.8,734,100,60,12.8
710,12/11/2008,20,MB1,12,2008,2389.9,263,102,60.98,734,100,60,12.725
710,12/11/2008,21,MB1,12,2008,2250.3,249,97,59,147,90,50,12.7
710,12/11/2008,22,MB1,12,2008,1884.7,207,80,53.06,154,80,50,12.6
710,12/11/2008,23,MB1,12,2008,1512.9,165,64,51.98,72,60,50,12.575
710,12/12/2008,0,MB1,12,2008,1426.1,154,60,51.98,72,60,50,12.5
710,12/12/2008,1,MB1,12,2008,1220.8,131,51,50,86,50,50,12.45
710,12/12/2008,2,MB1,12,2008,1205.9,127,49,46.94,19,40,40,12.325
710,12/12/2008,3,MB1,12,2008,1142,120,47,46.04,19,40,40,12.225
710,12/12/2008,4,MB1,12,2008,1190.1,125,48,44.96,19,40,40,12.1
710,12/12/2008,6,MB1,12,2008,1936.7,212,82,42.98,100,80,40,11.85
710,12/12/2008,7,MB1,12,2008,2447,269,104,42.08,336,100,40,11.725
710,12/12/2008,8,MB1,12,2008,2374.7,262,102,42.08,336,100,40,11.575
710,12/12/2008,9,MB1,12,2008,2226.9,246,95,41,101,90,40,11.45
710,12/12/2008,10,MB1,12,2008,2205.8,246,95,39.02,82,90,30,11.4
710,12/12/2008,11,MB1,12,2008,2028.9,226,88,37.04,69,80,30,11.525
710,12/12/2008,12,MB1,12,2008,1717.6,190,74,37.04,27,70,30,11.625
710,12/12/2008,13,MB1,12,2008,770.2,86,33,35.96,1,30,30,11.75
710,12/18/2008,23,MB1,12,2008,17.4,2,1,64.94,29,0,60,13.725
710,12/19/2008,0,MB1,12,2008,18.1,2,1,60.98,29,0,60,13.7
710,12/19/2008,1,MB1,12,2008,18.3,2,1,59,12,0,50,13.6
710,12/19/2008,2,MB1,12,2008,21.5,2,1,59,12,0,50,13.525
710,12/19/2008,3,MB1,12,2008,19.5,2,1,59,12,0,50,13.5
710,12/19/2008,4,MB1,12,2008,20.4,2,1,57.2,12,0,50,13.4
710,12/19/2008,5,MB1,12,2008,19,2,1,57.2,12,0,50,13.4
710,12/19/2008,6,MB1,12,2008,18.6,2,1,55.94,12,0,50,13.4
710,12/19/2008,7,MB1,12,2008,18.4,2,1,55.04,12,0,50,13.4
710,12/19/2008,8,MB1,12,2008,18.2,2,1,57.02,12,0,50,13.4
710,12/19/2008,9,MB1,12,2008,18.4,2,1,57.92,12,0,50,13.4
710,12/19/2008,10,MB1,12,2008,18.5,2,1,59,12,0,50,13.475
710,12/19/2008,11,MB1,12,2008,18.4,2,1,59,12,0,50,13.575
710,12/19/2008,12,MB1,12,2008,18.1,2,1,60.08,29,0,60,13.7
710,12/19/2008,13,MB1,12,2008,17.8,2,1,60.08,29,0,60,13.9
710,12/19/2008,14,MB1,12,2008,17.9,2,1,60.8,29,0,60,14.1
710,12/19/2008,15,MB1,12,2008,18.1,2,1,60.8,29,0,60,14.275
710,12/19/2008,16,MB1,12,2008,18.2,2,1,60.8,29,0,60,14.3
710,12/19/2008,17,MB1,12,2008,18.1,2,1,62.96,29,0,60,14.3
710,12/19/2008,18,MB1,12,2008,18.1,2,1,66.02,29,0,60,14.3
710,12/19/2008,19,MB1,12,2008,18,2,1,68,29,0,60,14.275
710,12/19/2008,20,MB1,12,2008,19.1,2,1,68,29,0,60,14.2
710,12/19/2008,21,MB1,12,2008,19.1,2,1,68,29,0,60,14.2
710,12/19/2008,22,MB1,12,2008,19.1,2,1,66.92,29,0,60,14.1
710,12/19/2008,23,MB1,12,2008,19.3,2,1,66.02,29,0,60,14.025
710,12/20/2008,0,MB1,12,2008,21.6,2,1,64.94,29,0,60,13.95
710,12/20/2008,1,MB1,12,2008,23.1,2,1,64.04,29,0,60,13.85
710,12/20/2008,2,MB1,12,2008,86.5,7,3,62.96,29,0,60,13.8
710,12/20/2008,3,MB1,12,2008,676.1,68,26,62.96,5,20,60,13.7
710,12/20/2008,4,MB1,12,2008,1107.7,113,44,62.96,164,40,60,13.675
710,12/20/2008,6,MB1,12,2008,1234.9,134,52,62.06,106,50,60,13.525
710,12/20/2008,7,MB1,12,2008,1269.1,137,53,60.98,106,50,60,13.4
710,12/20/2008,8,MB1,12,2008,1561.8,169,66,60.98,79,60,60,13.35
710,12/20/2008,9,MB1,12,2008,1764.4,194,75,60.98,107,70,60,13.4
710,12/20/2008,10,MB1,12,2008,1891.7,210,81,62.06,182,80,60,13.5
710,12/20/2008,11,MB1,12,2008,2044.1,229,89,62.06,182,80,60,13.625
710,12/20/2008,12,MB1,12,2008,2113.2,238,92,60.08,253,90,60,13.775
710,12/20/2008,13,MB1,12,2008,1842.6,209,81,60.8,182,80,60,13.85
710,12/20/2008,14,MB1,12,2008,1780,199,77,62.96,107,70,60,13.95
710,12/20/2008,15,MB1,12,2008,1678.5,189,73,64.4,107,70,60,14.075
710,12/20/2008,16,MB1,12,2008,1669,187,72,66.92,107,70,60,14.175
710,12/20/2008,17,MB1,12,2008,1836.7,206,80,68,182,80,60,14.2
710,12/20/2008,18,MB1,12,2008,2165.7,242,94,69.08,253,90,60,14.2
710,12/20/2008,19,MB1,12,2008,1962.6,224,87,69.98,182,80,60,14.225
710,12/20/2008,20,MB1,12,2008,1856.5,208,81,69.98,182,80,60,14.2
710,12/20/2008,21,MB1,12,2008,1844.2,205,79,69.98,107,70,60,14.2
710,12/20/2008,22,MB1,12,2008,1712.2,190,74,69.08,107,70,60,14.1
710,12/20/2008,23,MB1,12,2008,1489,167,65,68,79,60,60,14.1
710,12/21/2008,0,MB1,12,2008,1223.8,137,53,66.92,106,50,60,14.1
710,12/21/2008,1,MB1,12,2008,1209.4,136,53,66.02,106,50,60,14.15
710,12/21/2008,2,MB1,12,2008,1138.5,126,49,64.94,164,40,60,14.2
710,12/21/2008,3,MB1,12,2008,1151.1,126,49,64.04,164,40,60,14.2
710,12/21/2008,4,MB1,12,2008,1153.3,126,49,64.04,164,40,60,14.15
710,12/21/2008,6,MB1,12,2008,1167.6,128,50,64.4,106,50,60,14.025
710,12/21/2008,7,MB1,12,2008,1208.7,131,51,64.94,106,50,60,14.2
710,12/21/2008,8,MB1,12,2008,1370.9,149,58,64.94,106,50,60,13.95
710,12/21/2008,9,MB1,12,2008,1687.1,184,71,57.02,104,70,50,13.525
710,12/21/2008,10,MB1,12,2008,1884.2,206,80,53.96,154,80,50,13.225
710,12/21/2008,11,MB1,12,2008,1771.3,194,75,51.98,104,70,50,13.225
710,12/21/2008,12,MB1,12,2008,1717.2,189,73,50,104,70,50,13.35
710,12/21/2008,13,MB1,12,2008,1669.9,187,72,46.94,62,70,40,13.45
710,12/21/2008,14,MB1,12,2008,1559.8,173,67,42.98,35,60,40,13.5
710,12/21/2008,15,MB1,12,2008,1512.1,167,65,44.6,35,60,40,13.475
710,12/21/2008,16,MB1,12,2008,1570.6,172,67,44.06,35,60,40,13.2
710,12/21/2008,17,MB1,12,2008,1988.8,218,84,46.04,100,80,40,12.9
710,12/21/2008,18,MB1,12,2008,2413.2,264,102,48.02,336,100,40,12.625
710,12/21/2008,19,MB1,12,2008,2126.2,236,91,46.94,101,90,40,12.325
710,12/21/2008,20,MB1,12,2008,2209.8,241,93,46.94,101,90,40,12.1
710,12/21/2008,21,MB1,12,2008,2462.8,267,103,44.96,336,100,40,11.825
710,12/21/2008,22,MB1,12,2008,2438,265,103,42.08,336,100,40,11.525
710,12/21/2008,23,MB1,12,2008,1958.5,214,83,39.02,69,80,30,11.225
710,12/22/2008,0,MB1,12,2008,1857.4,202,78,37.94,27,70,30,10.85
710,12/22/2008,1,MB1,12,2008,1844.9,202,78,35.96,27,70,30,10.5
710,12/22/2008,2,MB1,12,2008,1955.6,212,82,35.06,69,80,30,10.05
710,12/22/2008,3,MB1,12,2008,1974.4,214,83,33.08,69,80,30,9.675
710,12/22/2008,4,MB1,12,2008,2136.4,232,90,30.92,82,90,30,9.3
710,12/22/2008,6,MB1,12,2008,2175,235,91,28.04,17,90,20,8.85
710,12/22/2008,7,MB1,12,2008,2513.3,269,104,24.98,78,100,20,8.7
710,12/22/2008,8,MB1,12,2008,2510.65,271,105,23,78,100,20,8.55
710,12/22/2008,9,MB1,12,2008,2500.3,270,105,21.92,78,100,20,8.45
710,12/22/2008,10,MB1,12,2008,2501,270,105,19.94,21,100,10,8.475
710,12/22/2008,11,MB1,12,2008,2501,270,105,19.04,21,100,10,8.7
710,12/22/2008,12,MB1,12,2008,2406.3,262,102,19.04,21,100,10,8.95
710,12/22/2008,13,MB1,12,2008,2194.8,243,94,17.96,1,90,10,9.2
710,12/22/2008,14,MB1,12,2008,2043.1,222,86,19.04,1,80,10,9.35
710,12/22/2008,15,MB1,12,2008,1939.1,211,82,21.92,14,80,20,9.4
710,12/22/2008,16,MB1,12,2008,1945.5,212,82,24.08,14,80,20,9.375
710,12/22/2008,17,MB1,12,2008,2226.6,242,94,26.96,17,90,20,9.2
710,12/22/2008,18,MB1,12,2008,2480.15,271,105,30.02,307,100,30,9.025
710,12/22/2008,19,MB1,12,2008,2462.2,271,105,32,307,100,30,8.875
710,12/22/2008,20,MB1,12,2008,2475.6,270,105,33.08,307,100,30,8.7
710,12/22/2008,21,MB1,12,2008,2466.2,270,105,33.98,307,100,30,8.525
710,12/22/2008,22,MB1,12,2008,2490.7,271,105,32,307,100,30,8.35
710,12/22/2008,23,MB1,12,2008,2216.4,242,94,30.02,82,90,30,8.175
710,12/23/2008,0,MB1,12,2008,2033.7,221,86,28.04,14,80,20,8
710,12/23/2008,1,MB1,12,2008,2047.9,225,87,28.04,14,80,20,7.8
710,12/23/2008,2,MB1,12,2008,2044,219,85,26.06,14,80,20,7.55
710,12/23/2008,3,MB1,12,2008,2074.9,221,86,26.06,14,80,20,7.35
710,12/23/2008,4,MB1,12,2008,2089.8,223,86,24.08,14,80,20,7.225
710,12/23/2008,6,MB1,12,2008,2090.1,224,87,21.92,14,80,20,6.95
710,12/23/2008,7,MB1,12,2008,2496.7,268,104,24.08,78,100,20,6.825
710,12/23/2008,8,MB1,12,2008,2485.7,269,104,24.98,78,100,20,6.8
710,12/23/2008,9,MB1,12,2008,2482.7,270,105,28.04,78,100,20,6.8
710,12/23/2008,10,MB1,12,2008,2491.2,270,105,32,307,100,30,6.8
710,12/23/2008,11,MB1,12,2008,2420.3,263,102,32,307,100,30,6.95
710,12/23/2008,12,MB1,12,2008,2306.2,250,97,32,82,90,30,7.275
710,12/23/2008,13,MB1,12,2008,2033.7,227,88,32,69,80,30,7.475
710,12/23/2008,14,MB1,12,2008,1931.6,211,82,33.08,69,80,30,7.6
710,12/23/2008,15,MB1,12,2008,1872.4,204,79,33.08,27,70,30,7.7
710,12/23/2008,16,MB1,12,2008,1774.2,194,75,35.06,27,70,30,7.775
710,12/23/2008,17,MB1,12,2008,1958.3,212,82,39.02,69,80,30,7.625
710,12/23/2008,18,MB1,12,2008,2188.3,240,93,42.08,101,90,40,7.475
710,12/23/2008,19,MB1,12,2008,631.6,72,28,42.98,4,20,40,7.4
710,12/23/2008,20,MB1,12,2008,1432.1,153,59,46.04,22,50,40,7.4
710,12/23/2008,21,MB1,12,2008,2354.9,255,99,46.94,101,90,40,7.4
710,12/23/2008,22,MB1,12,2008,2351.2,255,99,46.94,101,90,40,7.3
710,12/23/2008,23,MB1,12,2008,1983.7,216,84,44.96,100,80,40,7.2
710,12/24/2008,0,MB1,12,2008,1935.4,210,81,44.06,100,80,40,7.075
710,12/24/2008,1,MB1,12,2008,1982.7,218,84,44.06,100,80,40,7
710,12/24/2008,2,MB1,12,2008,1807.1,195,76,44.06,62,70,40,6.875
710,12/24/2008,3,MB1,12,2008,1569,170,66,44.06,35,60,40,6.8
710,12/24/2008,4,MB1,12,2008,1509.6,164,64,42.98,35,60,40,6.7
710,12/24/2008,6,MB1,12,2008,1591.4,172,67,42.98,35,60,40,6.525
710,12/24/2008,7,MB1,12,2008,1930.3,209,81,42.8,100,80,40,6.5
710,12/24/2008,8,MB1,12,2008,1786.1,193,75,42.98,62,70,40,6.5
710,12/24/2008,9,MB1,12,2008,1921.3,208,81,42.98,100,80,40,6.6
710,12/24/2008,10,MB1,12,2008,2063,225,87,42.08,100,80,40,6.725
710,12/24/2008,11,MB1,12,2008,1995,218,84,42.98,100,80,40,6.9
710,12/24/2008,12,MB1,12,2008,1887.3,205,79,44.06,62,70,40,7.125
710,12/24/2008,13,MB1,12,2008,1799.1,198,77,44.06,62,70,40,7.4
710,12/24/2008,14,MB1,12,2008,1729.8,186,72,46.04,62,70,40,7.6
710,12/24/2008,15,MB1,12,2008,1649.1,176,68,48.02,35,60,40,7.775
710,12/24/2008,16,MB1,12,2008,1653,180,70,51.98,104,70,50,7.925
710,12/24/2008,17,MB1,12,2008,1837.8,200,78,53.06,104,70,50,8.05
710,12/24/2008,18,MB1,12,2008,1862,203,79,55.94,104,70,50,8.2
710,12/24/2008,19,MB1,12,2008,1683,185,72,57.92,104,70,50,8.325
710,12/24/2008,20,MB1,12,2008,1657,182,71,57.92,104,70,50,8.425
710,12/24/2008,21,MB1,12,2008,1660.9,183,71,57.02,104,70,50,8.55
710,12/24/2008,22,MB1,12,2008,1523.8,166,64,60.08,79,60,60,8.8
710,12/24/2008,23,MB1,12,2008,1237.4,135,52,60.08,106,50,60,9.4
710,12/25/2008,0,MB1,12,2008,1113.3,118,46,62.96,164,40,60,10.025
710,12/25/2008,1,MB1,12,2008,1107,119,46,62.6,164,40,60,10.1
710,12/25/2008,2,MB1,12,2008,1119,119,46,64.94,164,40,60,10.1
710,12/25/2008,3,MB1,12,2008,1117.8,118,46,64.04,164,40,60,9.975
710,12/25/2008,4,MB1,12,2008,1111,117,45,59,106,40,50,9.675
710,12/25/2008,6,MB1,12,2008,1206.3,128,50,57.02,86,50,50,9.25
710,12/25/2008,7,MB1,12,2008,1334.3,142,55,57.02,86,50,50,9.15
710,12/25/2008,8,MB1,12,2008,1424.7,153,59,55.94,86,50,50,9.1
710,12/25/2008,9,MB1,12,2008,1627.2,174,67,55.04,72,60,50,9.15
710,12/25/2008,10,MB1,12,2008,1270.8,136,53,55.04,86,50,50,9.325
710,12/25/2008,11,MB1,12,2008,1443.4,155,60,51.98,72,60,50,9.525
710,12/25/2008,12,MB1,12,2008,1506.2,163,63,51.08,72,60,50,9.7
710,12/25/2008,13,MB1,12,2008,1419.4,157,61,50,72,60,50,9.825
710,12/25/2008,14,MB1,12,2008,1292,140,54,50,86,50,50,9.95
710,12/25/2008,15,MB1,12,2008,1157.1,126,49,51.08,106,40,50,10.075
710,12/25/2008,16,MB1,12,2008,1099.2,120,47,51.98,106,40,50,10.2
710,12/25/2008,17,MB1,12,2008,1228.1,132,51,53.96,86,50,50,10.2
710,12/25/2008,18,MB1,12,2008,1327.2,143,55,55.4,86,50,50,10.3
710,12/25/2008,19,MB1,12,2008,1136.4,124,48,57.02,106,40,50,10.3
710,12/25/2008,20,MB1,12,2008,1233.2,132,51,57.92,86,50,50,10.3
710,12/25/2008,21,MB1,12,2008,1202,129,50,59,86,50,50,10.3
710,12/25/2008,22,MB1,12,2008,1151.9,124,48,57.92,106,40,50,10.3
710,12/25/2008,23,MB1,12,2008,1110.8,117,45,57.92,106,40,50,10.35
710,12/26/2008,0,MB1,12,2008,1102.3,116,45,55.04,106,40,50,10.4
710,12/26/2008,1,MB1,12,2008,1094.2,117,45,53.6,106,40,50,10.45
710,12/26/2008,2,MB1,12,2008,1106.4,117,45,55.04,106,40,50,10.5
710,12/26/2008,3,MB1,12,2008,1108.7,117,45,55.04,106,40,50,10.5
710,12/26/2008,4,MB1,12,2008,1267.9,136,53,53.06,86,50,50,10.475
710,12/26/2008,6,MB1,12,2008,1277.3,137,53,53.06,86,50,50,10.4
710,12/26/2008,7,MB1,12,2008,1372.5,149,58,53.06,86,50,50,10.4
710,12/26/2008,8,MB1,12,2008,1186.1,127,49,53.06,106,40,50,10.45
710,12/26/2008,9,MB1,12,2008,1594.2,172,67,53.06,72,60,50,10.5
710,12/26/2008,10,MB1,12,2008,1676.9,181,70,53.06,104,70,50,10.6
710,12/26/2008,11,MB1,12,2008,1826.8,198,77,53.06,104,70,50,10.7
710,12/26/2008,12,MB1,12,2008,1869.3,204,79,53.06,104,70,50,10.8
710,12/26/2008,13,MB1,12,2008,1736.9,192,74,53.06,104,70,50,10.875
710,12/26/2008,14,MB1,12,2008,1683.9,185,72,55.04,104,70,50,10.975
710,12/26/2008,15,MB1,12,2008,1633.3,178,69,55.04,72,60,50,11.05
710,12/26/2008,16,MB1,12,2008,1591.5,173,67,55.04,72,60,50,11.125
710,12/26/2008,17,MB1,12,2008,1748.2,191,74,55.04,104,70,50,11.2
710,12/26/2008,18,MB1,12,2008,1996.9,216,84,53.96,154,80,50,11.2
710,12/26/2008,19,MB1,12,2008,1983.7,218,84,53.96,154,80,50,11.2
710,12/26/2008,20,MB1,12,2008,1872.4,203,79,53.96,104,70,50,11.2
710,12/26/2008,21,MB1,12,2008,1814.3,196,76,55.04,104,70,50,11.175
710,12/26/2008,22,MB1,12,2008,1691.3,183,71,53.06,104,70,50,11.1
710,12/26/2008,23,MB1,12,2008,1444.7,157,61,51.98,72,60,50,11.1
710,12/27/2008,0,MB1,12,2008,1205.9,131,51,51.08,86,50,50,11.1
710,12/27/2008,1,MB1,12,2008,1170.5,127,49,50,106,40,50,11
710,12/27/2008,2,MB1,12,2008,1146.9,121,47,51.08,106,40,50,11
710,12/27/2008,3,MB1,12,2008,1217.4,131,51,50,86,50,50,10.9
710,12/27/2008,4,MB1,12,2008,1123.7,120,47,50,106,40,50,10.9
710,12/27/2008,6,MB1,12,2008,1105.35,117,45,50,106,40,50,10.8
710,12/27/2008,7,MB1,12,2008,1228.3,131,51,50,86,50,50,10.8
710,12/27/2008,8,MB1,12,2008,1226.7,132,51,50,86,50,50,10.725
710,12/27/2008,9,MB1,12,2008,1749.3,188,73,50,104,70,50,10.7
710,12/27/2008,10,MB1,12,2008,1784,193,75,50,104,70,50,10.8
710,12/27/2008,11,MB1,12,2008,1641.5,180,70,50,104,70,50,10.85
710,12/27/2008,12,MB1,12,2008,1566.5,172,67,50,72,60,50,11
710,12/27/2008,13,MB1,12,2008,1325.8,148,57,50,86,50,50,11.175
710,12/27/2008,14,MB1,12,2008,1109.5,121,47,51.08,106,40,50,11.35
710,12/27/2008,15,MB1,12,2008,1084.4,118,46,53.06,106,40,50,11.55
710,12/27/2008,16,MB1,12,2008,1089.9,118,46,55.04,106,40,50,11.7
710,12/27/2008,17,MB1,12,2008,1118.6,121,47,57.92,106,40,50,11.75
710,12/27/2008,18,MB1,12,2008,1369.6,149,58,60.98,106,50,60,11.8
710,12/27/2008,19,MB1,12,2008,1296.2,143,55,64.04,106,50,60,11.9
710,12/27/2008,20,MB1,12,2008,1296,141,55,62.96,106,50,60,11.975
710,12/27/2008,21,MB1,12,2008,1106.1,121,47,62.96,164,40,60,12
710,12/27/2008,22,MB1,12,2008,1083.05,117,45,62.06,164,40,60,12
710,12/27/2008,23,MB1,12,2008,1096.5,119,46,59,106,40,50,12
710,12/28/2008,0,MB1,12,2008,1082.2,118,46,59,106,40,50,12
710,12/28/2008,1,MB1,12,2008,1214,133,52,59,86,50,50,12
710,12/28/2008,2,MB1,12,2008,1206.4,132,51,59,86,50,50,12
710,12/28/2008,3,MB1,12,2008,1077.7,118,46,59,106,40,50,11.925
710,12/28/2008,4,MB1,12,2008,1009,109,42,60.08,164,40,60,11.9
710,12/28/2008,6,MB1,12,2008,1012.2,109,42,59,106,40,50,11.85
710,12/28/2008,7,MB1,12,2008,1016.3,110,43,57.02,106,40,50,11.8
710,12/28/2008,8,MB1,12,2008,996.3,109,42,60.08,164,40,60,11.8
710,12/28/2008,9,MB1,12,2008,998.9,109,42,57.2,106,40,50,11.9
710,12/28/2008,10,MB1,12,2008,1055.9,115,45,60.08,164,40,60,11.95
710,12/28/2008,11,MB1,12,2008,1152.4,125,48,62.06,164,40,60,12.075
710,12/28/2008,12,MB1,12,2008,1454.2,159,62,62.96,79,60,60,12.15
710,12/28/2008,13,MB1,12,2008,1461.8,161,62,64.04,79,60,60,12.2
710,12/28/2008,14,MB1,12,2008,1497.8,163,63,64.04,79,60,60,12.3
710,12/28/2008,15,MB1,12,2008,1469.7,161,62,60.8,79,60,60,12.4
710,12/28/2008,16,MB1,12,2008,1478.4,162,63,57.02,72,60,50,12.4
710,12/28/2008,17,MB1,12,2008,1495.8,162,63,57.02,72,60,50,12.4
710,12/28/2008,18,MB1,12,2008,1747,189,73,57.02,104,70,50,12.35
710,12/28/2008,19,MB1,12,2008,1508.9,168,65,57.02,72,60,50,12.3
710,12/28/2008,20,MB1,12,2008,1440.8,156,60,57.02,72,60,50,12.3
710,12/28/2008,21,MB1,12,2008,1471.3,161,62,57.02,72,60,50,12.3
710,12/28/2008,22,MB1,12,2008,1467.5,161,62,55.04,72,60,50,12.3
710,12/28/2008,23,MB1,12,2008,1246.4,136,53,55.04,86,50,50,12.275
710,12/29/2008,0,MB1,12,2008,1043.1,112,43,53.96,106,40,50,12.2
710,12/29/2008,1,MB1,12,2008,1071.9,116,45,53.06,106,40,50,12.15
710,12/29/2008,2,MB1,12,2008,1090.2,116,45,53.06,106,40,50,12.075
710,12/29/2008,3,MB1,12,2008,1085.2,115,45,53.06,106,40,50,11.975
710,12/29/2008,4,MB1,12,2008,1151.6,122,47,53.06,106,40,50,11.875
710,12/29/2008,6,MB1,12,2008,1315.2,139,54,51.08,86,50,50,11.65
710,12/29/2008,7,MB1,12,2008,1705.5,181,70,51.08,104,70,50,11.55
710,12/29/2008,8,MB1,12,2008,1749.7,186,72,50,104,70,50,11.425
710,12/29/2008,9,MB1,12,2008,1937.9,207,80,48.02,100,80,40,11.325
710,12/29/2008,10,MB1,12,2008,1951.7,210,81,46.94,100,80,40,11.325
710,12/29/2008,11,MB1,12,2008,1882.5,203,79,46.04,62,70,40,11.55
710,12/29/2008,12,MB1,12,2008,1725.3,186,72,46.04,62,70,40,11.85
710,12/29/2008,13,MB1,12,2008,1604.2,176,68,44.96,35,60,40,12.1
710,12/29/2008,14,MB1,12,2008,1443.3,158,61,46.94,35,60,40,12.275
710,12/29/2008,15,MB1,12,2008,1284.2,138,53,48.92,22,50,40,12.4
710,12/29/2008,16,MB1,12,2008,1311.3,141,55,51.98,86,50,50,12.375
710,12/29/2008,17,MB1,12,2008,1588.9,171,66,55.04,72,60,50,12.225
710,12/29/2008,18,MB1,12,2008,2107.1,228,88,59,154,80,50,12.075
710,12/29/2008,19,MB1,12,2008,2006.7,221,86,57.92,154,80,50,11.975
710,12/29/2008,20,MB1,12,2008,1970.3,214,83,57.92,154,80,50,11.825
710,12/29/2008,21,MB1,12,2008,2075,224,87,57.92,154,80,50,11.675
710,12/29/2008,22,MB1,12,2008,2219.4,240,93,57.02,147,90,50,11.525
710,12/29/2008,23,MB1,12,2008,1944.9,210,81,53.06,154,80,50,11.375
710,12/30/2008,0,MB1,12,2008,1688.9,182,71,46.04,62,70,40,11.225
710,12/30/2008,1,MB1,12,2008,1342.2,146,57,42.98,22,50,40,11.1
710,12/30/2008,2,MB1,12,2008,1204.2,129,50,42.08,22,50,40,10.925
710,12/30/2008,3,MB1,12,2008,1249.5,133,52,39.92,2,50,30,10.725
710,12/30/2008,4,MB1,12,2008,1469.2,156,60,39.92,5,60,30,10.525
710,12/30/2008,6,MB1,12,2008,2103.9,226,88,44.06,100,80,40,10.1
710,12/30/2008,7,MB1,12,2008,2292.2,248,96,35.96,82,90,30,9.9
710,12/30/2008,8,MB1,12,2008,2305.7,250,97,32,82,90,30,9.75
710,12/30/2008,9,MB1,12,2008,2376.1,261,101,35.96,307,100,30,9.7
710,12/30/2008,10,MB1,12,2008,2165.8,238,92,32,82,90,30,9.8
710,12/30/2008,11,MB1,12,2008,2072.8,228,88,33.98,69,80,30,10.125
710,12/30/2008,12,MB1,12,2008,1926.2,213,83,35.96,69,80,30,10.55
710,12/30/2008,13,MB1,12,2008,1806.7,202,78,33.08,27,70,30,10.925
710,12/30/2008,14,MB1,12,2008,1784.2,201,78,37.04,27,70,30,11.225
710,12/30/2008,15,MB1,12,2008,1904.7,200,78,44.06,62,70,40,11.475
710,12/30/2008,16,MB1,12,2008,1879.8,194,75,53.96,104,70,50,11.6
710,12/30/2008,17,MB1,12,2008,1965.8,201,78,57.02,104,70,50,11.55
710,12/30/2008,18,MB1,12,2008,2105.5,211,82,62.06,182,80,60,11.5
710,12/30/2008,19,MB1,12,2008,2035.5,209,81,64.94,182,80,60,11.475
710,12/30/2008,20,MB1,12,2008,2074.7,208,81,66.92,182,80,60,11.375
710,12/30/2008,21,MB1,12,2008,2102.8,211,82,66.92,182,80,60,11.275
710,12/30/2008,22,MB1,12,2008,2030.1,209,81,66.02,182,80,60,11.15
710,12/30/2008,23,MB1,12,2008,1510.4,170,66,59,72,60,50,10.975
710,12/31/2008,0,MB1,12,2008,1285.4,149,58,53.06,86,50,50,10.85
710,12/31/2008,1,MB1,12,2008,1260.2,150,58,51.08,86,50,50,10.7
710,12/31/2008,2,MB1,12,2008,1288.4,151,59,53.06,86,50,50,10.55
710,12/31/2008,3,MB1,12,2008,1401,150,58,51.08,86,50,50,10.35
710,12/31/2008,4,MB1,12,2008,1414.8,147,57,48.02,22,50,40,10.15
710,12/31/2008,6,MB1,12,2008,1607.4,163,63,46.94,35,60,40,9.75
710,12/31/2008,7,MB1,12,2008,1948.8,197,76,46.04,62,70,40,9.625
710,12/31/2008,8,MB1,12,2008,1962.8,199,77,46.04,62,70,40,9.475
710,12/31/2008,9,MB1,12,2008,1957.2,199,77,44.06,62,70,40,9.4
710,12/31/2008,10,MB1,12,2008,2031.5,207,80,48.92,100,80,40,9.4
710,12/31/2008,11,MB1,12,2008,2050.2,209,81,46.94,100,80,40,9.6
710,12/31/2008,12,MB1,12,2008,2046.2,209,81,48.02,100,80,40,9.925
710,12/31/2008,13,MB1,12,2008,2132.1,224,87,46.94,100,80,40,10.15
710,12/31/2008,14,MB1,12,2008,1970.4,201,78,48.02,62,70,40,10.25
710,12/31/2008,15,MB1,12,2008,1906,194,75,48.92,62,70,40,10.3
710,12/31/2008,16,MB1,12,2008,2082.1,210,81,48.92,100,80,40,10.225
710,12/31/2008,17,MB1,12,2008,2285.6,242,94,46.94,101,90,40,10.025
710,12/31/2008,18,MB1,12,2008,2458.2,262,102,46.94,336,100,40,9.825
710,12/31/2008,19,MB1,12,2008,2414,259,100,46.04,336,100,40,9.725
710,12/31/2008,20,MB1,12,2008,2329.1,245,95,46.94,101,90,40,9.625
710,12/31/2008,21,MB1,12,2008,2256.15,237,92,46.94,101,90,40,9.475
710,12/31/2008,22,MB1,12,2008,2420.8,236,91,44.96,101,90,40,9.3
710,12/31/2008,23,MB1,12,2008,2253.7,216,84,42.08,100,80,40,9.15
710,1/1/2009,1,MB1,1,2009,2079.1,198,77,39.02,60,70,30,8.85
710,1/1/2009,2,MB1,1,2009,2053.9,191,74,37.94,60,70,30,8.675
710,1/1/2009,3,MB1,1,2009,1923,194,75,35.96,60,70,30,8.475
710,1/1/2009,4,MB1,1,2009,1898.5,196,76,35.06,60,70,30,8.25
710,1/1/2009,6,MB1,1,2009,1649.4,170,66,33.08,63,60,30,7.85
710,1/1/2009,7,MB1,1,2009,1481,153,59,32,70,50,30,7.65
710,1/1/2009,8,MB1,1,2009,1372.5,143,55,28.04,15,50,20,7.475
710,1/1/2009,9,MB1,1,2009,1512.3,160,62,26.96,26,60,20,7.4
710,1/1/2009,10,MB1,1,2009,1496.7,159,62,26.06,26,60,20,7.475
710,1/1/2009,11,MB1,1,2009,1580.1,169,66,26.06,26,60,20,7.75
710,1/1/2009,12,MB1,1,2009,1397.5,152,59,24.08,15,50,20,8.125
710,1/1/2009,13,MB1,1,2009,1090.3,118,46,24.08,33,40,20,8.425
710,1/1/2009,14,MB1,1,2009,1110.3,117,45,33.08,190,40,30,8.65
710,1/1/2009,15,MB1,1,2009,1125.6,117,45,35.96,190,40,30,8.775
710,1/1/2009,16,MB1,1,2009,1133.2,118,46,39.02,190,40,30,8.75
710,1/1/2009,17,MB1,1,2009,1146.5,119,46,42.98,354,40,40,8.625
710,1/1/2009,18,MB1,1,2009,1508.4,161,62,44.96,106,60,40,8.525
710,1/1/2009,19,MB1,1,2009,1661.5,181,70,46.94,87,70,40,8.5
710,1/1/2009,20,MB1,1,2009,1759.6,189,73,48.02,87,70,40,8.45
710,1/1/2009,21,MB1,1,2009,1737.5,189,73,48.92,87,70,40,8.35
710,1/1/2009,22,MB1,1,2009,1528.7,166,64,48.92,106,60,40,8.25
710,1/1/2009,23,MB1,1,2009,1109.5,118,46,46.04,354,40,40,8.2
710,1/2/2009,0,MB1,1,2009,1119.3,117,45,44.06,354,40,40,8.2
710,1/2/2009,1,MB1,1,2009,1097,117,45,42.08,354,40,40,8.1
710,1/2/2009,2,MB1,1,2009,1096.9,116,45,41,354,40,40,8.05
710,1/2/2009,3,MB1,1,2009,779.7,82,32,39.92,3,30,30,8
710,1/2/2009,4,MB1,1,2009,1129.7,114,44,41,354,40,40,7.875
710,1/2/2009,6,MB1,1,2009,1134.7,119,46,41,354,40,40,7.725
710,1/2/2009,7,MB1,1,2009,1301.2,139,54,41,122,50,40,7.7
710,1/2/2009,8,MB1,1,2009,1284.7,138,53,41,122,50,40,7.6
710,1/2/2009,9,MB1,1,2009,1688.6,181,70,41,87,70,40,7.7
710,1/2/2009,10,MB1,1,2009,1953.2,210,81,41,43,80,40,7.7
710,1/2/2009,11,MB1,1,2009,2185.4,237,92,41,25,90,40,7.725
710,1/2/2009,12,MB1,1,2009,2140,232,90,42.08,25,90,40,7.8
710,1/2/2009,13,MB1,1,2009,2039,225,87,42.98,43,80,40,7.85
710,1/2/2009,14,MB1,1,2009,1757.2,189,73,44.06,87,70,40,7.9
710,1/2/2009,15,MB1,1,2009,1305.7,140,54,44.06,122,50,40,7.95
710,1/2/2009,16,MB1,1,2009,1215,129,50,42.98,122,50,40,8
710,1/2/2009,17,MB1,1,2009,1487.5,160,62,42.98,106,60,40,8.05
710,1/2/2009,18,MB1,1,2009,1728.9,186,72,42.98,87,70,40,8.1
710,1/2/2009,19,MB1,1,2009,1673.3,183,71,44.06,87,70,40,8.1
710,1/2/2009,20,MB1,1,2009,1544.8,167,65,44.96,106,60,40,8.1
710,1/2/2009,21,MB1,1,2009,1423.7,152,59,44.96,122,50,40,8.125
710,1/2/2009,22,MB1,1,2009,1568.2,166,64,46.04,106,60,40,8.2
710,1/2/2009,23,MB1,1,2009,1197.4,129,50,46.04,122,50,40,8.2
710,1/3/2009,0,MB1,1,2009,1153,121,47,46.04,354,40,40,8.2
710,1/3/2009,1,MB1,1,2009,1089.4,116,45,46.04,354,40,40,8.2
710,1/3/2009,2,MB1,1,2009,1170.4,122,47,46.04,354,40,40,8.2
710,1/3/2009,3,MB1,1,2009,1107.7,116,45,46.04,354,40,40,8.2
710,1/3/2009,4,MB1,1,2009,1126.2,117,45,46.04,354,40,40,8.2
710,1/3/2009,6,MB1,1,2009,1121.3,117,45,46.04,354,40,40,8.2
710,1/3/2009,7,MB1,1,2009,1131,117,45,46.04,354,40,40,8.2
710,1/3/2009,8,MB1,1,2009,1128.9,117,45,46.04,354,40,40,8.2
710,1/3/2009,9,MB1,1,2009,1121.9,117,45,46.04,354,40,40,8.2
710,1/3/2009,10,MB1,1,2009,1149.1,120,47,46.04,354,40,40,8.225
710,1/3/2009,11,MB1,1,2009,1489.8,157,61,46.94,106,60,40,8.35
710,1/3/2009,12,MB1,1,2009,1448.1,153,59,46.94,122,50,40,8.45
710,1/3/2009,13,MB1,1,2009,1300.3,140,54,46.94,122,50,40,8.55
710,1/3/2009,14,MB1,1,2009,1199.8,126,49,46.94,354,40,40,8.65
710,1/3/2009,15,MB1,1,2009,1137.4,119,46,48.02,354,40,40,8.8
710,1/3/2009,16,MB1,1,2009,1167.2,124,48,51.08,493,40,50,8.925
710,1/3/2009,17,MB1,1,2009,1327.5,142,55,53.06,148,50,50,9
710,1/3/2009,18,MB1,1,2009,1581.2,170,66,53.96,107,60,50,9.1
710,1/3/2009,19,MB1,1,2009,1324.4,144,56,55.04,148,50,50,9.175
710,1/3/2009,20,MB1,1,2009,1242.9,133,52,59,148,50,50,9.2
710,1/3/2009,21,MB1,1,2009,1144.2,122,47,60.08,1037,40,60,9.3
710,1/3/2009,22,MB1,1,2009,1099.3,117,45,60.08,1037,40,60,9.3
710,1/3/2009,23,MB1,1,2009,1112.3,118,46,59,493,40,50,9.375
710,1/4/2009,0,MB1,1,2009,1115.4,118,46,57.92,493,40,50,9.4
710,1/4/2009,1,MB1,1,2009,1100.7,118,46,57.92,493,40,50,9.4
710,1/4/2009,2,MB1,1,2009,1107.2,117,45,57.92,493,40,50,9.4
710,1/4/2009,3,MB1,1,2009,1111.9,117,45,57.92,493,40,50,9.4
710,1/4/2009,4,MB1,1,2009,1117.7,118,46,59,493,40,50,9.4
710,1/4/2009,6,MB1,1,2009,1110.1,118,46,55.94,493,40,50,9.4
710,1/4/2009,7,MB1,1,2009,1102.4,117,45,55.04,493,40,50,9.325
710,1/4/2009,8,MB1,1,2009,1116,118,46,55.4,493,40,50,9.325
710,1/4/2009,9,MB1,1,2009,1114.7,119,46,55.04,493,40,50,9.4
710,1/4/2009,10,MB1,1,2009,1099.2,117,45,53.96,493,40,50,9.475
710,1/4/2009,11,MB1,1,2009,1103,117,45,53.96,493,40,50,9.575
710,1/4/2009,12,MB1,1,2009,1109.5,118,46,53.96,493,40,50,9.65
710,1/4/2009,13,MB1,1,2009,1182.8,128,50,53.6,148,50,50,9.775
710,1/4/2009,14,MB1,1,2009,1359.9,148,57,55.04,148,50,50,9.95
710,1/4/2009,15,MB1,1,2009,1448,156,60,55.94,107,60,50,10.1
710,1/4/2009,16,MB1,1,2009,1481.9,162,63,57.92,107,60,50,10.25
710,1/4/2009,17,MB1,1,2009,1669.4,182,71,59,94,70,50,10.3
710,1/4/2009,18,MB1,1,2009,2036.4,221,86,59,71,80,50,10.3
710,1/4/2009,19,MB1,1,2009,1704.8,191,74,60.98,138,70,60,10.4
710,1/4/2009,20,MB1,1,2009,1435.1,156,60,60.98,187,60,60,10.475
710,1/4/2009,21,MB1,1,2009,1335.2,146,57,62.96,270,50,60,10.55
710,1/4/2009,22,MB1,1,2009,1209.6,130,50,62.6,270,50,60,10.6
710,1/4/2009,23,MB1,1,2009,1070.4,116,45,62.06,1037,40,60,10.6
710,1/5/2009,0,MB1,1,2009,1079.9,115,45,59,493,40,50,10.6
710,1/5/2009,1,MB1,1,2009,1067.1,115,45,59,493,40,50,10.6
710,1/5/2009,2,MB1,1,2009,1136.4,121,47,59,493,40,50,10.6
710,1/5/2009,3,MB1,1,2009,1127.1,120,47,57.92,493,40,50,10.6
710,1/5/2009,4,MB1,1,2009,1194.3,130,50,57.92,148,50,50,10.6
710,1/5/2009,6,MB1,1,2009,1142.2,122,47,60.08,1037,40,60,10.6
710,1/5/2009,7,MB1,1,2009,1490.9,162,63,57.02,107,60,50,10.6
710,1/5/2009,8,MB1,1,2009,1513.2,165,64,57.92,107,60,50,10.6
710,1/5/2009,9,MB1,1,2009,1462.2,159,62,57.02,107,60,50,10.675
710,1/5/2009,10,MB1,1,2009,1574.6,172,67,57.92,107,60,50,10.775
710,1/5/2009,11,MB1,1,2009,2055.3,225,87,57.92,71,80,50,10.925
710,1/5/2009,12,MB1,1,2009,2087.3,230,89,59,71,80,50,11.1
710,1/5/2009,13,MB1,1,2009,2008.9,225,87,59,71,80,50,11.225
710,1/5/2009,14,MB1,1,2009,2394.6,265,103,59,40,100,50,11.35
710,1/5/2009,15,MB1,1,2009,2056.4,229,89,60.98,103,80,60,11.55
710,1/5/2009,16,MB1,1,2009,2122.4,235,91,60.98,69,90,60,11.775
710,1/5/2009,17,MB1,1,2009,2156.7,239,93,62.96,69,90,60,11.85
710,1/5/2009,18,MB1,1,2009,2080.3,232,90,62.06,69,90,60,11.9
710,1/5/2009,19,MB1,1,2009,1893.9,212,82,64.04,103,80,60,11.9
710,1/5/2009,20,MB1,1,2009,1585.9,175,68,64.04,187,60,60,11.9
710,1/5/2009,21,MB1,1,2009,1438.1,157,61,66.92,187,60,60,12
710,1/5/2009,22,MB1,1,2009,1437.9,159,62,66.92,187,60,60,12
710,1/5/2009,23,MB1,1,2009,1197.1,131,51,64.04,270,50,60,12
710,1/6/2009,0,MB1,1,2009,1083.3,117,45,62.06,1037,40,60,12.15
710,1/6/2009,1,MB1,1,2009,1087.5,118,46,62.96,1037,40,60,13
710,1/6/2009,2,MB1,1,2009,1087.9,117,45,62.96,1037,40,60,13.525
710,1/6/2009,3,MB1,1,2009,1090.8,118,46,62.6,1037,40,60,13.8
710,1/6/2009,4,MB1,1,2009,1100.8,118,46,62.06,1037,40,60,13.7
710,1/6/2009,6,MB1,1,2009,1263.6,137,53,62.06,270,50,60,13.125
710,1/6/2009,7,MB1,1,2009,1133.7,130,50,62.96,270,50,60,13.275
710,1/6/2009,8,MB1,1,2009,854.1,93,36,64.04,6,30,60,13.35
710,1/6/2009,9,MB1,1,2009,1362.8,148,57,64.04,270,50,60,13.15
710,1/6/2009,10,MB1,1,2009,1505,165,64,64.04,187,60,60,13.025
710,1/6/2009,11,MB1,1,2009,1868.8,205,79,64.04,138,70,60,13.1
710,1/6/2009,12,MB1,1,2009,2088.8,230,89,64.94,103,80,60,13.1
710,1/6/2009,13,MB1,1,2009,2144.2,241,93,64.94,69,90,60,13.2
710,1/6/2009,14,MB1,1,2009,2214.5,247,96,64.94,69,90,60,13.275
710,1/6/2009,15,MB1,1,2009,2082,233,90,66.02,69,90,60,13.375
710,1/6/2009,16,MB1,1,2009,1992.9,223,86,68,103,80,60,13.425
710,1/6/2009,17,MB1,1,2009,2070.4,231,90,66.92,69,90,60,13.525
710,1/6/2009,18,MB1,1,2009,2321.8,258,100,66.02,26,100,60,13.6
710,1/6/2009,19,MB1,1,2009,2158.1,245,95,66.92,69,90,60,13.7
710,1/6/2009,20,MB1,1,2009,1824.2,204,79,69.08,138,70,60,13.825
710,1/6/2009,21,MB1,1,2009,1378.9,153,59,71.06,188,50,70,13.925
710,1/6/2009,22,MB1,1,2009,1143.3,125,48,71.06,826,40,70,13.9
710,1/6/2009,23,MB1,1,2009,1082.3,118,46,69.98,1037,40,60,13.9
710,1/7/2009,0,MB1,1,2009,1117.6,120,47,69.98,1037,40,60,13.85
710,1/7/2009,1,MB1,1,2009,1112.3,122,47,69.98,1037,40,60,13.8
710,1/7/2009,2,MB1,1,2009,1113.4,118,46,69.98,1037,40,60,13.775
710,1/7/2009,3,MB1,1,2009,1106.8,117,45,62.96,1037,40,60,13.725
710,1/7/2009,4,MB1,1,2009,1102.8,117,45,57.92,493,40,50,13.65
710,1/7/2009,6,MB1,1,2009,1335.7,143,55,57.02,148,50,50,13.425
710,1/7/2009,7,MB1,1,2009,1978.7,214,83,55.94,71,80,50,13.4
710,1/7/2009,8,MB1,1,2009,2002.1,218,84,55.94,71,80,50,13.325
710,1/7/2009,9,MB1,1,2009,2021.1,222,86,55.94,71,80,50,13.225
710,1/7/2009,10,MB1,1,2009,2310.7,254,98,55.94,42,90,50,13.2
710,1/7/2009,11,MB1,1,2009,2384.4,257,100,55.94,40,100,50,13.225
710,1/7/2009,12,MB1,1,2009,2277.6,247,96,55.94,42,90,50,13.35
710,1/7/2009,13,MB1,1,2009,2051.9,226,88,55.4,71,80,50,13.5
710,1/7/2009,14,MB1,1,2009,1734.4,188,73,53.96,94,70,50,13.525
710,1/7/2009,15,MB1,1,2009,1357.8,147,57,53.96,148,50,50,13.425
710,1/7/2009,16,MB1,1,2009,1647.4,178,69,55.94,107,60,50,13.475
710,1/7/2009,17,MB1,1,2009,2261.5,243,94,48.92,25,90,40,13.375
710,1/7/2009,18,MB1,1,2009,2479.5,267,103,51.08,40,100,50,13.25
710,1/7/2009,19,MB1,1,2009,2435.5,266,103,51.08,40,100,50,13.175
710,1/7/2009,20,MB1,1,2009,2464.7,266,103,51.98,40,100,50,13.1
710,1/7/2009,21,MB1,1,2009,2432.5,263,102,53.06,40,100,50,13
710,1/7/2009,22,MB1,1,2009,2079.1,223,86,51.98,71,80,50,12.85
710,1/7/2009,23,MB1,1,2009,1665,178,69,50,107,60,50,12.725
710,1/8/2009,0,MB1,1,2009,1360,143,55,48.92,122,50,40,12.55
710,1/8/2009,1,MB1,1,2009,1147.7,120,47,48.02,354,40,40,12.425
710,1/8/2009,2,MB1,1,2009,1188.2,124,48,46.94,354,40,40,12.3
710,1/8/2009,3,MB1,1,2009,1382.2,145,56,44.96,122,50,40,12.25
710,1/8/2009,4,MB1,1,2009,1532.6,160,62,42.98,106,60,40,12.15
710,1/8/2009,6,MB1,1,2009,2220.2,236,91,41,25,90,40,11.95
710,1/8/2009,7,MB1,1,2009,2495.9,267,103,41,59,100,40,11.825
710,1/8/2009,8,MB1,1,2009,2465.3,265,103,41,59,100,40,11.8
710,1/8/2009,9,MB1,1,2009,2487.6,268,104,39.92,84,100,30,11.7
710,1/8/2009,10,MB1,1,2009,2457.4,269,104,39.92,84,100,30,11.725
710,1/8/2009,11,MB1,1,2009,2433,267,103,39.92,84,100,30,11.85
710,1/8/2009,12,MB1,1,2009,2185,238,92,41,25,90,40,12.05
710,1/8/2009,13,MB1,1,2009,1927.1,213,83,41,43,80,40,12.225
710,1/8/2009,14,MB1,1,2009,1587,172,67,42.98,106,60,40,12.3
710,1/8/2009,15,MB1,1,2009,1266.8,136,53,44.96,122,50,40,12.3
710,1/8/2009,16,MB1,1,2009,1296.1,138,53,51.08,148,50,50,12.2
710,1/8/2009,17,MB1,1,2009,1606.1,172,67,53.96,107,60,50,12.025
710,1/8/2009,18,MB1,1,2009,1907.7,205,79,55.94,94,70,50,11.85
710,1/8/2009,19,MB1,1,2009,2106.2,229,89,57.02,71,80,50,11.725
710,1/8/2009,20,MB1,1,2009,2508.9,270,105,57.02,40,100,50,11.575
710,1/8/2009,21,MB1,1,2009,2479.7,267,103,55.04,40,100,50,11.45
710,1/8/2009,22,MB1,1,2009,2112,228,88,53.06,71,80,50,11.3
710,1/8/2009,23,MB1,1,2009,1308.6,137,53,50,148,50,50,11.15
710,1/9/2009,0,MB1,1,2009,1286.2,135,52,46.94,122,50,40,10.975
710,1/9/2009,1,MB1,1,2009,1286.6,135,52,44.96,122,50,40,10.85
710,1/9/2009,2,MB1,1,2009,1291.5,136,53,44.06,122,50,40,10.725
710,1/9/2009,3,MB1,1,2009,1427,151,59,41,122,50,40,10.575
710,1/9/2009,4,MB1,1,2009,1572.6,169,66,39.92,63,60,30,10.425
710,1/9/2009,6,MB1,1,2009,2328.1,252,98,37.04,45,90,30,10.125
710,1/9/2009,7,MB1,1,2009,2467,267,103,35.06,84,100,30,9.95
710,1/9/2009,8,MB1,1,2009,2350.5,256,99,33.98,45,90,30,9.825
710,1/9/2009,9,MB1,1,2009,2319.4,253,98,33.98,45,90,30,9.725
710,1/9/2009,10,MB1,1,2009,2452.1,270,105,33.98,84,100,30,9.8
710,1/9/2009,11,MB1,1,2009,2156.7,239,93,33.08,45,90,30,10
710,1/9/2009,12,MB1,1,2009,1704.1,185,72,30.92,60,70,30,10.275
710,1/9/2009,13,MB1,1,2009,1643.8,182,71,30.02,60,70,30,10.525
710,1/9/2009,14,MB1,1,2009,1275.5,138,53,33.98,70,50,30,10.75
710,1/9/2009,15,MB1,1,2009,1201.9,128,50,39.02,70,50,30,10.9
710,1/9/2009,16,MB1,1,2009,1148.1,123,48,44.06,354,40,40,10.875
710,1/9/2009,17,MB1,1,2009,1171.8,125,48,48.92,354,40,40,10.775
710,1/9/2009,18,MB1,1,2009,1857.2,201,78,53.06,94,70,50,10.65
710,1/9/2009,19,MB1,1,2009,2405.6,263,102,57.92,40,100,50,10.575
710,1/9/2009,20,MB1,1,2009,2481.9,270,105,59,40,100,50,10.475
710,1/9/2009,21,MB1,1,2009,2327.2,254,98,60.08,69,90,60,10.35
710,1/9/2009,22,MB1,1,2009,2173.3,236,91,60.08,69,90,60,10.225
710,1/9/2009,23,MB1,1,2009,1986.7,215,83,57.02,71,80,50,10.05
710,1/10/2009,0,MB1,1,2009,1582.3,170,66,50,107,60,50,9.875
710,1/10/2009,1,MB1,1,2009,1198.6,131,51,44.06,122,50,40,9.7
710,1/10/2009,2,MB1,1,2009,1264.4,135,52,42.08,122,50,40,9.5
710,1/10/2009,3,MB1,1,2009,1303.8,140,54,41,122,50,40,9.35
710,1/10/2009,4,MB1,1,2009,1237.9,132,51,39.02,70,50,30,9.175
710,1/10/2009,6,MB1,1,2009,1446.3,156,60,35.06,63,60,30,8.925
710,1/10/2009,7,MB1,1,2009,1777.4,193,75,35.96,60,70,30,8.85
710,1/10/2009,8,MB1,1,2009,1884.9,204,79,33.98,60,70,30,8.8
710,1/10/2009,9,MB1,1,2009,2267.5,248,96,33.98,45,90,30,8.85
710,1/10/2009,10,MB1,1,2009,2416,266,103,33.08,84,100,30,8.9
710,1/10/2009,11,MB1,1,2009,2214.8,243,94,33.98,45,90,30,9
710,1/10/2009,12,MB1,1,2009,2229.3,245,95,35.96,45,90,30,9.15
710,1/10/2009,13,MB1,1,2009,2046.3,229,89,39.02,45,80,30,9.35
710,1/10/2009,14,MB1,1,2009,1784,198,77,42.08,87,70,40,9.6
710,1/10/2009,15,MB1,1,2009,1643.2,180,70,46.04,87,70,40,9.775
710,1/10/2009,16,MB1,1,2009,1649,180,70,46.94,87,70,40,9.9
710,1/10/2009,17,MB1,1,2009,1871.8,206,80,51.08,71,80,50,9.975
710,1/10/2009,18,MB1,1,2009,2315.1,254,98,57.92,42,90,50,10
710,1/10/2009,19,MB1,1,2009,1955.3,219,85,62.96,103,80,60,10.075
710,1/10/2009,20,MB1,1,2009,1748.2,193,75,64.04,138,70,60,10.1
710,1/10/2009,21,MB1,1,2009,1523.8,169,66,62.96,187,60,60,10.2
710,1/10/2009,22,MB1,1,2009,1258,138,53,57.92,148,50,50,10.2
710,1/10/2009,23,MB1,1,2009,1100.5,120,47,57.02,493,40,50,10.25
710,1/11/2009,0,MB1,1,2009,1145.2,125,48,57.92,493,40,50,10.4
710,1/11/2009,1,MB1,1,2009,1060.1,116,45,57.92,493,40,50,10.625
710,1/11/2009,2,MB1,1,2009,1092.7,117,45,60.08,1037,40,60,10.85
710,1/11/2009,3,MB1,1,2009,1099.1,118,46,60.98,1037,40,60,10.55
710,1/11/2009,4,MB1,1,2009,1115.9,119,46,60.98,1037,40,60,10.25
710,1/11/2009,6,MB1,1,2009,1130.9,118,46,60.08,1037,40,60,10.2
710,1/11/2009,7,MB1,1,2009,1285.4,135,52,57.02,148,50,50,10.2
710,1/11/2009,8,MB1,1,2009,1544.5,164,64,55.04,107,60,50,10.1
710,1/11/2009,9,MB1,1,2009,2064.8,221,86,51.98,71,80,50,9.95
710,1/11/2009,10,MB1,1,2009,2383.5,257,100,48.02,59,100,40,9.775
710,1/11/2009,11,MB1,1,2009,2414.1,262,102,46.04,59,100,40,9.65
710,1/11/2009,12,MB1,1,2009,2402.9,261,101,44.06,59,100,40,9.6
710,1/11/2009,13,MB1,1,2009,2441.9,269,104,42.98,59,100,40,9.6
710,1/11/2009,14,MB1,1,2009,2412.6,261,101,41,59,100,40,9.6
710,1/11/2009,15,MB1,1,2009,2415.2,262,102,39.92,84,100,30,9.6
710,1/11/2009,16,MB1,1,2009,2145.4,233,90,39.02,45,90,30,9.575
710,1/11/2009,17,MB1,1,2009,2273.1,246,95,39.92,45,90,30,9.5
710,1/11/2009,18,MB1,1,2009,2483.2,270,105,39.92,84,100,30,9.4
710,1/11/2009,19,MB1,1,2009,2445.7,270,105,39.92,84,100,30,9.325
710,1/11/2009,20,MB1,1,2009,2489.2,271,105,39.02,84,100,30,9.225
710,1/11/2009,21,MB1,1,2009,2440.3,266,103,39.02,84,100,30,9.1
710,1/11/2009,22,MB1,1,2009,2401.5,262,102,37.94,84,100,30,8.95
710,1/11/2009,23,MB1,1,2009,1860.1,203,79,37.94,60,70,30,8.825
710,1/12/2009,0,MB1,1,2009,1593.7,173,67,37.04,63,60,30,8.65
710,1/12/2009,1,MB1,1,2009,1714.7,187,72,37.04,60,70,30,8.525
710,1/12/2009,2,MB1,1,2009,1851.3,199,77,35.06,60,70,30,8.35
710,1/12/2009,3,MB1,1,2009,1647.3,178,69,33.98,63,60,30,8.225
710,1/12/2009,4,MB1,1,2009,1671.7,181,70,33.08,60,70,30,8.075
710,1/12/2009,6,MB1,1,2009,2278.4,246,95,30.92,45,90,30,7.825
710,1/12/2009,7,MB1,1,2009,2498.3,269,104,30.92,84,100,30,7.7
710,1/12/2009,8,MB1,1,2009,2438.3,266,103,30.02,84,100,30,7.6
710,1/12/2009,9,MB1,1,2009,2465.2,269,104,30.02,84,100,30,7.6
710,1/12/2009,10,MB1,1,2009,2435.2,266,103,28.94,59,100,20,7.7
710,1/12/2009,11,MB1,1,2009,2024.5,223,86,28.04,17,80,20,8
710,1/12/2009,12,MB1,1,2009,1601.9,176,68,28.94,26,60,20,8.35
710,1/12/2009,13,MB1,1,2009,1234.9,136,53,28.04,15,50,20,8.675
710,1/12/2009,14,MB1,1,2009,1171.2,125,48,30.92,190,40,30,8.975
710,1/12/2009,15,MB1,1,2009,1138.1,121,47,35.06,190,40,30,9.175
710,1/12/2009,16,MB1,1,2009,1210.2,128,50,39.92,70,50,30,9.2
710,1/12/2009,17,MB1,1,2009,1599.4,171,66,44.96,106,60,40,9.125
710,1/12/2009,18,MB1,1,2009,2410.5,259,100,48.02,59,100,40,9
710,1/12/2009,19,MB1,1,2009,2444,268,104,51.08,40,100,50,8.875
710,1/12/2009,20,MB1,1,2009,2484.5,268,104,51.98,40,100,50,8.775
710,1/12/2009,21,MB1,1,2009,2501.2,270,105,50,40,100,50,8.65
710,1/12/2009,22,MB1,1,2009,1985.7,216,84,51.08,71,80,50,8.525
710,1/12/2009,23,MB1,1,2009,1450,156,60,48.02,106,60,40,8.35
710,1/13/2009,0,MB1,1,2009,1283.2,137,53,42.98,122,50,40,8.175
710,1/13/2009,1,MB1,1,2009,1156.9,125,48,37.04,190,40,30,8
710,1/13/2009,2,MB1,1,2009,1173.6,125,48,35.06,190,40,30,7.8
710,1/13/2009,3,MB1,1,2009,1177.7,125,48,35.06,190,40,30,7.625
710,1/13/2009,4,MB1,1,2009,1176.7,126,49,32,190,40,30,7.45
710,1/13/2009,6,MB1,1,2009,2004.9,216,84,30.92,45,80,30,7.25
710,1/13/2009,7,MB1,1,2009,2468.1,267,103,30.02,84,100,30,7.2
710,1/13/2009,8,MB1,1,2009,2446.8,268,104,30.92,84,100,30,7.1
710,1/13/2009,9,MB1,1,2009,2453.2,268,104,30.92,84,100,30,7.125
710,1/13/2009,10,MB1,1,2009,2283.4,249,97,30.92,45,90,30,7.2
710,1/13/2009,11,MB1,1,2009,1747.5,191,74,30.92,60,70,30,7.375
710,1/13/2009,12,MB1,1,2009,1526.3,166,64,30.92,63,60,30,7.8
710,1/13/2009,13,MB1,1,2009,1376.8,149,58,30.92,70,50,30,8.25
710,1/13/2009,14,MB1,1,2009,1183.8,125,48,33.08,190,40,30,8.575
710,1/13/2009,15,MB1,1,2009,1115.9,117,45,35.06,190,40,30,8.8
710,1/13/2009,16,MB1,1,2009,1228.2,128,50,39.02,70,50,30,8.9
710,1/13/2009,17,MB1,1,2009,1407,147,57,46.04,122,50,40,8.9
710,1/13/2009,18,MB1,1,2009,2000.2,212,82,51.08,71,80,50,8.9
710,1/13/2009,19,MB1,1,2009,2491.2,270,105,55.04,40,100,50,8.825
710,1/13/2009,20,MB1,1,2009,2496.8,269,104,55.04,40,100,50,8.75
710,1/13/2009,21,MB1,1,2009,2495.3,269,104,53.96,40,100,50,8.625
710,1/13/2009,22,MB1,1,2009,2297,250,97,50,42,90,50,8.45
710,1/13/2009,23,MB1,1,2009,1858.2,202,78,46.04,87,70,40,8.275
710,1/14/2009,0,MB1,1,2009,1710.7,185,72,44.06,87,70,40,8.05
710,1/14/2009,1,MB1,1,2009,1629.8,178,69,42.98,106,60,40,7.8
710,1/14/2009,2,MB1,1,2009,1665.1,178,69,41,106,60,40,7.525
710,1/14/2009,3,MB1,1,2009,1750.4,189,73,37.94,60,70,30,7.225
710,1/14/2009,4,MB1,1,2009,1852,198,77,35.96,60,70,30,7
710,1/14/2009,6,MB1,1,2009,2436.2,263,102,30.92,84,100,30,6.525
710,1/14/2009,7,MB1,1,2009,2495.5,268,104,28.94,59,100,20,6.3
710,1/14/2009,8,MB1,1,2009,2493.5,269,104,26.96,59,100,20,6.15
710,1/14/2009,9,MB1,1,2009,2492.2,269,104,26.96,59,100,20,6.1
710,1/14/2009,10,MB1,1,2009,2456.1,266,103,26.06,59,100,20,6.125
710,1/14/2009,11,MB1,1,2009,1914.2,207,80,26.06,17,80,20,6.45
710,1/14/2009,12,MB1,1,2009,1584.4,171,66,24.98,26,60,20,6.85
710,1/14/2009,13,MB1,1,2009,1408.6,156,60,24.08,26,60,20,7.15
710,1/14/2009,14,MB1,1,2009,1145.8,124,48,26.96,33,40,20,7.525
710,1/14/2009,15,MB1,1,2009,1143.9,122,47,30.92,190,40,30,7.8
710,1/14/2009,16,MB1,1,2009,1162.2,123,48,33.98,190,40,30,7.9
710,1/14/2009,17,MB1,1,2009,1423,154,60,39.02,63,60,30,7.875
710,1/14/2009,18,MB1,1,2009,1978.4,212,82,44.06,43,80,40,7.8
710,1/14/2009,19,MB1,1,2009,2476,270,105,48.02,59,100,40,7.75
710,1/14/2009,20,MB1,1,2009,2488.8,270,105,50,40,100,50,7.65
710,1/14/2009,21,MB1,1,2009,2472.8,268,104,51.08,40,100,50,7.55
710,1/14/2009,22,MB1,1,2009,2298.3,250,97,51.98,42,90,50,7.425
710,1/14/2009,23,MB1,1,2009,1670.6,181,70,48.92,87,70,40,7.325
710,1/15/2009,0,MB1,1,2009,1533.6,165,64,44.06,106,60,40,7.225
710,1/15/2009,1,MB1,1,2009,1388.7,152,59,39.92,70,50,30,7.075
710,1/15/2009,2,MB1,1,2009,1375.1,149,58,35.06,70,50,30,6.9
710,1/15/2009,3,MB1,1,2009,1461.7,158,61,41,106,60,40,6.75
710,1/15/2009,4,MB1,1,2009,1358.2,146,57,39.02,70,50,30,6.55
710,1/15/2009,6,MB1,1,2009,1780.8,192,74,37.04,60,70,30,6.2
710,1/15/2009,7,MB1,1,2009,2470.8,267,103,35.06,84,100,30,6.05
710,1/15/2009,8,MB1,1,2009,2107.2,229,89,35.96,45,80,30,5.85
710,1/15/2009,9,MB1,1,2009,1759,190,74,37.94,60,70,30,5.75
710,1/15/2009,10,MB1,1,2009,1696.4,184,71,39.02,60,70,30,5.75
710,1/15/2009,11,MB1,1,2009,1636.8,178,69,35.96,63,60,30,6
710,1/15/2009,12,MB1,1,2009,1324.7,141,55,32,70,50,30,6.325
710,1/15/2009,13,MB1,1,2009,1207.1,129,50,30.92,70,50,30,6.6
710,1/15/2009,14,MB1,1,2009,1087.4,115,45,30.92,190,40,30,6.85
710,1/15/2009,15,MB1,1,2009,1088.6,114,44,32,190,40,30,7
710,1/15/2009,16,MB1,1,2009,1108.1,116,45,33.08,190,40,30,7
710,1/15/2009,17,MB1,1,2009,1397.2,148,57,33.98,70,50,30,6.85
710,1/15/2009,18,MB1,1,2009,2086.4,223,86,35.06,45,80,30,6.625
710,1/15/2009,19,MB1,1,2009,2461.7,268,104,37.04,84,100,30,6.45
710,1/15/2009,20,MB1,1,2009,2512.7,270,105,37.04,84,100,30,6.3
710,1/15/2009,21,MB1,1,2009,2517.6,271,105,35.96,84,100,30,6.1
710,1/15/2009,22,MB1,1,2009,2503.3,270,105,35.06,84,100,30,5.875
710,1/15/2009,23,MB1,1,2009,2423.6,261,101,30.92,84,100,30,5.625
710,1/16/2009,0,MB1,1,2009,1874.9,198,77,28.94,16,70,20,5.4
710,1/16/2009,1,MB1,1,2009,1584.8,168,65,28.04,26,60,20,5.2
710,1/16/2009,2,MB1,1,2009,1616.2,167,65,26.06,26,60,20,4.95
710,1/16/2009,3,MB1,1,2009,1786.3,187,72,24.08,16,70,20,4.7
710,1/16/2009,4,MB1,1,2009,2000,209,81,23,17,80,20,4.4
710,1/16/2009,6,MB1,1,2009,2444.5,259,100,19.04,20,100,10,3.9
710,1/16/2009,7,MB1,1,2009,2519.3,270,105,17.96,20,100,10,3.7
710,1/16/2009,8,MB1,1,2009,2527.6,270,105,17.06,20,100,10,3.5
710,1/16/2009,9,MB1,1,2009,2525.9,270,105,15.08,20,100,10,3.4
710,1/16/2009,10,MB1,1,2009,2523.7,270,105,14,20,100,10,3.425
710,1/16/2009,11,MB1,1,2009,2506.8,268,104,12.92,20,100,10,3.75
710,1/16/2009,12,MB1,1,2009,2272.7,243,94,12.92,6,90,10,4.225
710,1/16/2009,13,MB1,1,2009,2218.6,239,93,12.02,6,90,10,4.55
710,1/16/2009,14,MB1,1,2009,2025.1,214,83,14,4,80,10,4.85
710,1/16/2009,15,MB1,1,2009,1639.5,171,66,17.06,1,60,10,5.05
710,1/16/2009,16,MB1,1,2009,1702,177,69,21.02,26,60,20,5.1
710,1/16/2009,17,MB1,1,2009,2123.9,224,87,24.08,17,80,20,5.025
710,1/16/2009,18,MB1,1,2009,2546.3,269,104,26.06,59,100,20,5
710,1/16/2009,19,MB1,1,2009,2494.5,269,104,28.94,59,100,20,4.925
710,1/16/2009,20,MB1,1,2009,2502.3,269,104,28.94,59,100,20,4.9
710,1/16/2009,21,MB1,1,2009,2499.2,268,104,32,84,100,30,4.825
710,1/16/2009,22,MB1,1,2009,2482.5,266,103,30.02,84,100,30,4.725
710,1/16/2009,23,MB1,1,2009,2132.2,227,88,28.04,17,80,20,4.575
710,1/17/2009,0,MB1,1,2009,1949.3,205,79,26.96,16,70,20,4.45
710,1/17/2009,1,MB1,1,2009,2211.8,238,92,26.06,12,90,20,4.3
710,1/17/2009,2,MB1,1,2009,2363.6,252,98,26.06,12,90,20,4.15
710,1/17/2009,3,MB1,1,2009,2498.4,268,104,24.08,59,100,20,3.975
710,1/17/2009,4,MB1,1,2009,2495.7,268,104,23,59,100,20,3.8
710,1/17/2009,6,MB1,1,2009,2476.3,266,103,21.92,59,100,20,3.35
710,1/17/2009,7,MB1,1,2009,2029.1,215,83,17.96,4,80,10,3.15
710,1/17/2009,8,MB1,1,2009,2345.7,251,97,17.96,6,90,10,3.025
710,1/17/2009,9,MB1,1,2009,2482.9,266,103,17.06,20,100,10,2.95
710,1/17/2009,10,MB1,1,2009,2350.5,253,98,15.98,6,90,10,3.025
710,1/17/2009,11,MB1,1,2009,1877.7,201,78,15.98,1,70,10,3.35
710,1/17/2009,12,MB1,1,2009,1371.4,144,56,15.98,2,50,10,3.825
710,1/17/2009,13,MB1,1,2009,1175.9,125,48,15.98,2,40,10,4.2
710,1/17/2009,14,MB1,1,2009,1097.8,113,44,19.94,2,40,10,4.375
710,1/17/2009,15,MB1,1,2009,1096.7,113,44,26.06,33,40,20,4.4
710,1/17/2009,16,MB1,1,2009,1137.4,116,45,30.92,190,40,30,4.4
710,1/17/2009,17,MB1,1,2009,1309.8,136,53,35.06,70,50,30,4.5
710,1/17/2009,18,MB1,1,2009,1732.8,182,71,37.04,60,70,30,4.575
710,1/17/2009,19,MB1,1,2009,1975.6,213,83,39.02,45,80,30,4.6
710,1/17/2009,20,MB1,1,2009,2473.6,265,103,39.92,84,100,30,4.6
710,1/17/2009,21,MB1,1,2009,2368.4,253,98,39.92,45,90,30,4.6
710,1/17/2009,22,MB1,1,2009,1851.9,198,77,39.02,60,70,30,4.6
710,1/17/2009,23,MB1,1,2009,1831.4,196,76,39.02,60,70,30,4.6
710,1/18/2009,0,MB1,1,2009,1341.5,143,55,39.02,70,50,30,4.6
710,1/18/2009,1,MB1,1,2009,1195.6,127,49,37.94,190,40,30,4.6
710,1/18/2009,2,MB1,1,2009,1169.7,122,47,39.02,190,40,30,4.6
710,1/18/2009,3,MB1,1,2009,1158.9,123,48,37.94,190,40,30,4.6
710,1/18/2009,4,MB1,1,2009,1153,122,47,39.02,190,40,30,4.525
710,1/18/2009,6,MB1,1,2009,1168.8,122,47,39.92,190,40,30,4.5
710,1/18/2009,7,MB1,1,2009,1172.4,123,48,39.92,190,40,30,4.525
710,1/18/2009,8,MB1,1,2009,1176.2,123,48,41,354,40,40,4.6
710,1/18/2009,9,MB1,1,2009,1192.3,124,48,39.92,190,40,30,4.6
710,1/18/2009,10,MB1,1,2009,1334.3,139,54,37.94,70,50,30,4.7
710,1/18/2009,11,MB1,1,2009,1210.1,126,49,39.02,190,40,30,4.85
710,1/18/2009,12,MB1,1,2009,1183.1,123,48,39.92,190,40,30,5.25
710,1/18/2009,13,MB1,1,2009,1147.3,123,48,41,354,40,40,5.475
710,1/18/2009,14,MB1,1,2009,1128.5,119,46,41,354,40,40,5.85
710,1/18/2009,15,MB1,1,2009,1101.9,115,45,42.08,354,40,40,6.225
710,1/18/2009,16,MB1,1,2009,1102.8,114,44,42.08,354,40,40,6.3
710,1/18/2009,17,MB1,1,2009,1107.5,114,44,48.92,354,40,40,6.225
710,1/18/2009,18,MB1,1,2009,1435.3,150,58,51.08,148,50,50,6.2
710,1/18/2009,19,MB1,1,2009,1606.1,172,67,51.98,107,60,50,6.25
710,1/18/2009,20,MB1,1,2009,1649.1,175,68,53.06,107,60,50,6.3
710,1/18/2009,21,MB1,1,2009,1371.9,146,57,53.96,148,50,50,6.2
710,1/18/2009,22,MB1,1,2009,1373.8,146,57,53.06,148,50,50,6.15
710,1/18/2009,23,MB1,1,2009,1370.8,146,57,50,148,50,50,6.025
710,1/19/2009,0,MB1,1,2009,1144.2,120,47,48.02,354,40,40,5.85
710,1/19/2009,1,MB1,1,2009,1118.8,119,46,39.92,190,40,30,5.75
710,1/19/2009,2,MB1,1,2009,1146.8,119,46,37.04,190,40,30,5.575
710,1/19/2009,3,MB1,1,2009,1172.3,123,48,35.96,190,40,30,5.45
710,1/19/2009,4,MB1,1,2009,1294.7,138,53,35.96,70,50,30,5.25
710,1/19/2009,6,MB1,1,2009,2080.9,221,86,33.98,45,80,30,4.925
710,1/19/2009,7,MB1,1,2009,2412.7,258,100,33.08,84,100,30,4.8
710,1/19/2009,8,MB1,1,2009,2529.2,270,105,30.92,84,100,30,4.7
710,1/19/2009,9,MB1,1,2009,2526,270,105,30.02,84,100,30,4.7
710,1/19/2009,10,MB1,1,2009,2520.2,270,105,30.02,84,100,30,4.75
710,1/19/2009,11,MB1,1,2009,2513.2,271,105,30.02,84,100,30,4.825
710,1/19/2009,12,MB1,1,2009,2493.4,269,104,30.02,84,100,30,4.975
710,1/19/2009,13,MB1,1,2009,2433.8,268,104,30.92,84,100,30,5.1
710,1/19/2009,14,MB1,1,2009,2139.5,233,90,33.08,45,90,30,5.3
710,1/19/2009,15,MB1,1,2009,1831.4,198,77,35.96,60,70,30,5.6
710,1/19/2009,16,MB1,1,2009,1920.4,207,80,37.94,45,80,30,5.7
710,1/19/2009,17,MB1,1,2009,2213.9,238,92,39.02,45,90,30,5.775
710,1/19/2009,18,MB1,1,2009,2430.2,260,101,41,59,100,40,5.8
710,1/19/2009,19,MB1,1,2009,2344.1,255,99,44.06,25,90,40,5.9
710,1/19/2009,20,MB1,1,2009,2255,242,94,48.92,25,90,40,5.9
710,1/19/2009,21,MB1,1,2009,2290.1,246,95,48.92,25,90,40,6
710,1/19/2009,22,MB1,1,2009,2051.3,220,85,46.04,43,80,40,5.9
710,1/19/2009,23,MB1,1,2009,1563.9,167,65,42.98,106,60,40,5.775
710,1/20/2009,0,MB1,1,2009,1282.6,134,52,41,122,50,40,5.65
710,1/20/2009,1,MB1,1,2009,1270.2,134,52,35.96,70,50,30,5.475
710,1/20/2009,2,MB1,1,2009,1352.8,141,55,35.06,70,50,30,5.25
710,1/20/2009,3,MB1,1,2009,1507.8,159,62,33.08,63,60,30,5
710,1/20/2009,4,MB1,1,2009,1565.2,165,64,32,63,60,30,4.775
710,1/20/2009,6,MB1,1,2009,2523.3,266,103,28.94,59,100,20,4.375
710,1/20/2009,7,MB1,1,2009,2550.2,269,104,28.94,59,100,20,4.2
710,1/20/2009,8,MB1,1,2009,2548.8,269,104,26.96,59,100,20,4.025
710,1/20/2009,9,MB1,1,2009,2549.8,270,105,26.06,59,100,20,3.9
710,1/20/2009,10,MB1,1,2009,2549.6,270,105,24.98,59,100,20,3.925
710,1/20/2009,11,MB1,1,2009,2535.5,270,105,24.98,59,100,20,4.15
710,1/20/2009,12,MB1,1,2009,2531.7,270,105,23,59,100,20,4.475
710,1/20/2009,13,MB1,1,2009,2447.7,265,103,23,59,100,20,4.6
710,1/20/2009,14,MB1,1,2009,2211.8,235,91,24.08,12,90,20,4.6
710,1/20/2009,15,MB1,1,2009,2222.5,236,91,26.06,12,90,20,4.75
710,1/20/2009,16,MB1,1,2009,2241,237,92,28.94,12,90,20,4.8
710,1/20/2009,17,MB1,1,2009,2368.8,250,97,30.92,45,90,30,4.775
710,1/20/2009,18,MB1,1,2009,2558.8,271,105,30.02,84,100,30,4.65
710,1/20/2009,19,MB1,1,2009,2512.2,270,105,30.02,84,100,30,4.475
710,1/20/2009,20,MB1,1,2009,2545.6,269,104,30.02,84,100,30,4.35
710,1/20/2009,21,MB1,1,2009,2568.2,269,104,28.94,59,100,20,4.2
710,1/20/2009,22,MB1,1,2009,2560.7,270,105,28.94,59,100,20,4.1
710,1/20/2009,23,MB1,1,2009,2561.7,270,105,28.04,59,100,20,3.95
710,1/21/2009,0,MB1,1,2009,2566.2,270,105,26.96,59,100,20,3.825
710,1/21/2009,1,MB1,1,2009,2518.7,270,105,26.06,59,100,20,3.65
710,1/21/2009,2,MB1,1,2009,2566,270,105,24.98,59,100,20,3.55
710,1/21/2009,3,MB1,1,2009,2595.2,271,105,24.08,59,100,20,3.375
710,1/21/2009,4,MB1,1,2009,2587,270,105,23,59,100,20,3.2
710,1/21/2009,6,MB1,1,2009,2582.5,270,105,21.92,59,100,20,2.875
710,1/21/2009,7,MB1,1,2009,2587.6,270,105,21.92,59,100,20,2.75
710,1/21/2009,8,MB1,1,2009,2550.6,266,103,21.02,59,100,20,2.625
710,1/21/2009,9,MB1,1,2009,2545.1,266,103,21.02,59,100,20,2.6
710,1/21/2009,10,MB1,1,2009,2129.7,222,86,19.94,4,80,10,2.725
710,1/21/2009,11,MB1,1,2009,1476,151,59,19.04,2,50,10,3.075
710,1/23/2009,0,MB1,1,2009,21.4,2,1,46.94,14,0,40,5.125
710,1/23/2009,1,MB1,1,2009,21.4,2,1,39.02,20,0,30,5.025
710,1/23/2009,2,MB1,1,2009,22.8,2,1,37.04,20,0,30,4.9
710,1/23/2009,3,MB1,1,2009,23.5,2,1,35.06,20,0,30,4.75
710,1/23/2009,4,MB1,1,2009,22.4,2,1,33.98,20,0,30,4.55
710,1/23/2009,6,MB1,1,2009,654.4,66,26,28.04,1,20,20,4.3
710,1/23/2009,7,MB1,1,2009,1067.7,108,42,28.04,33,40,20,4.2
710,1/23/2009,8,MB1,1,2009,1179.6,124,48,26.96,33,40,20,4.2
710,1/23/2009,9,MB1,1,2009,1200.9,128,50,28.04,15,50,20,4.25
710,1/23/2009,10,MB1,1,2009,1328.1,141,55,28.04,15,50,20,4.45
710,1/23/2009,11,MB1,1,2009,1479.1,160,62,28.94,26,60,20,4.825
710,1/23/2009,12,MB1,1,2009,1145.2,119,46,32,190,40,30,5.425
710,1/23/2009,13,MB1,1,2009,1152.2,121,47,37.94,190,40,30,6.075
710,1/23/2009,14,MB1,1,2009,1155.3,120,47,41,354,40,40,6.575
710,1/23/2009,15,MB1,1,2009,1164.5,121,47,42.8,354,40,40,6.975
710,1/23/2009,16,MB1,1,2009,1158.4,120,47,46.04,354,40,40,7.2
710,1/23/2009,17,MB1,1,2009,1150.7,120,47,53.06,493,40,50,7.25
710,1/23/2009,18,MB1,1,2009,1148.2,120,47,60.98,1037,40,60,7.3
710,1/23/2009,19,MB1,1,2009,1134.6,121,47,64.04,1037,40,60,7.4
710,1/23/2009,20,MB1,1,2009,1144.5,120,47,64.94,1037,40,60,7.5
710,1/23/2009,21,MB1,1,2009,1149.2,121,47,64.94,1037,40,60,7.6
710,1/23/2009,22,MB1,1,2009,1162,122,47,66.02,1037,40,60,7.55
710,1/23/2009,23,MB1,1,2009,1149.8,120,47,62.96,1037,40,60,7.5
710,1/24/2009,0,MB1,1,2009,1156.2,121,47,60.98,1037,40,60,7.5
710,1/24/2009,1,MB1,1,2009,1130.5,120,47,57.02,493,40,50,7.45
710,1/24/2009,2,MB1,1,2009,1160,121,47,53.96,493,40,50,7.4
710,1/24/2009,3,MB1,1,2009,1159.7,121,47,51.98,493,40,50,7.325
710,1/24/2009,4,MB1,1,2009,1162.1,120,47,53.06,493,40,50,7.225
710,1/24/2009,6,MB1,1,2009,1169.2,120,47,55.04,493,40,50,7.025
710,1/24/2009,7,MB1,1,2009,1166,120,47,55.94,493,40,50,7
710,1/24/2009,8,MB1,1,2009,1156,121,47,55.04,493,40,50,7
710,1/24/2009,9,MB1,1,2009,1194.3,125,48,53.96,493,40,50,7.05
710,1/24/2009,10,MB1,1,2009,1266.5,133,52,53.06,148,50,50,7.15
710,1/24/2009,11,MB1,1,2009,1377.5,145,56,51.98,148,50,50,7.35
710,1/24/2009,12,MB1,1,2009,1168.6,123,48,51.98,493,40,50,7.6
710,1/24/2009,13,MB1,1,2009,1132.6,121,47,51.98,493,40,50,7.875
710,1/24/2009,14,MB1,1,2009,1146.6,120,47,53.6,493,40,50,8.275
710,1/24/2009,15,MB1,1,2009,1144.3,120,47,51.8,493,40,50,8.675
710,1/24/2009,16,MB1,1,2009,1158,121,47,53.06,493,40,50,8.875
710,1/24/2009,17,MB1,1,2009,1179.1,123,48,51.98,493,40,50,8.85
710,1/24/2009,18,MB1,1,2009,1393.6,148,57,51.98,148,50,50,8.8
710,1/24/2009,19,MB1,1,2009,1184.7,128,50,53.96,148,50,50,8.8
710,1/24/2009,20,MB1,1,2009,1225.8,129,50,57.02,148,50,50,8.8
710,1/24/2009,21,MB1,1,2009,1173.2,123,48,57.02,493,40,50,8.8
710,1/24/2009,22,MB1,1,2009,1162.7,122,47,55.94,493,40,50,8.775
710,1/24/2009,23,MB1,1,2009,1160.7,120,47,51.98,493,40,50,8.65
710,1/25/2009,0,MB1,1,2009,1166.6,120,47,48.92,354,40,40,8.5
710,1/25/2009,1,MB1,1,2009,1151.2,121,47,46.94,354,40,40,8.35
710,1/25/2009,2,MB1,1,2009,1147.8,120,47,44.96,354,40,40,8.175
710,1/25/2009,3,MB1,1,2009,1135.2,120,47,42.98,354,40,40,8
710,1/25/2009,4,MB1,1,2009,1149.5,122,47,42.08,354,40,40,7.8
710,1/25/2009,6,MB1,1,2009,1166.7,122,47,37.94,190,40,30,7.4
710,1/25/2009,7,MB1,1,2009,1460.9,156,60,35.06,63,60,30,7.225
710,1/25/2009,8,MB1,1,2009,1655.3,177,69,33.98,63,60,30,7.1
710,1/25/2009,9,MB1,1,2009,2004.5,217,84,33.08,45,80,30,7.1
710,1/25/2009,10,MB1,1,2009,2088.6,227,88,30.92,45,80,30,7.175
710,1/25/2009,11,MB1,1,2009,1825.1,199,77,30.92,60,70,30,7.35
710,1/25/2009,12,MB1,1,2009,1589.1,173,67,30.92,63,60,30,7.55
710,1/25/2009,13,MB1,1,2009,1540.6,169,66,30.02,63,60,30,7.75
710,1/25/2009,14,MB1,1,2009,1462,157,61,32,63,60,30,8
710,1/25/2009,15,MB1,1,2009,1322.7,141,55,35.06,70,50,30,8.275
710,1/25/2009,16,MB1,1,2009,1427.2,153,59,37.94,70,50,30,8.5
710,1/25/2009,17,MB1,1,2009,1495.2,160,62,42.08,106,60,40,8.65
710,1/25/2009,18,MB1,1,2009,2011.6,216,84,44.96,43,80,40,8.7
710,1/25/2009,19,MB1,1,2009,2202,242,94,48.92,25,90,40,8.8
710,1/25/2009,20,MB1,1,2009,1813.8,196,76,51.08,94,70,50,8.9
710,1/25/2009,21,MB1,1,2009,1506.5,162,63,53.06,107,60,50,9
710,1/25/2009,22,MB1,1,2009,1148.2,123,48,53.96,493,40,50,9.075
710,1/25/2009,23,MB1,1,2009,1154.1,121,47,53.06,493,40,50,9.1
710,1/26/2009,0,MB1,1,2009,1147.7,120,47,51.98,493,40,50,9.1
710,1/26/2009,1,MB1,1,2009,1126.6,120,47,50,493,40,50,9
710,1/26/2009,2,MB1,1,2009,1148.9,120,47,50,493,40,50,9
710,1/26/2009,3,MB1,1,2009,1163.9,121,47,50,493,40,50,8.9
710,1/26/2009,4,MB1,1,2009,1161.4,120,47,50,493,40,50,8.825
710,1/26/2009,6,MB1,1,2009,1260.9,133,52,50,148,50,50,8.65
710,1/26/2009,7,MB1,1,2009,1725.5,183,71,48.92,87,70,40,8.575
710,1/26/2009,8,MB1,1,2009,1304.3,138,53,48.92,122,50,40,8.5
710,1/26/2009,9,MB1,1,2009,1500.3,158,61,48.02,106,60,40,8.45
710,1/26/2009,10,MB1,1,2009,1900.4,202,78,46.94,87,70,40,8.425
710,1/26/2009,11,MB1,1,2009,2053.1,221,86,46.04,43,80,40,8.5
710,1/26/2009,12,MB1,1,2009,1994.5,216,84,44.96,43,80,40,8.575
710,1/26/2009,13,MB1,1,2009,1736.1,191,74,44.06,87,70,40,8.65
710,1/26/2009,14,MB1,1,2009,1690.4,185,72,44.06,87,70,40,8.775
710,1/26/2009,15,MB1,1,2009,1607.5,174,67,44.06,106,60,40,8.9
710,1/26/2009,16,MB1,1,2009,1658.3,180,70,44.96,87,70,40,9.1
710,1/26/2009,17,MB1,1,2009,1980.7,215,83,46.04,43,80,40,9.175
710,1/26/2009,18,MB1,1,2009,2309.7,250,97,46.94,25,90,40,9.075
710,1/26/2009,19,MB1,1,2009,2060.1,227,88,48.02,43,80,40,9
710,1/26/2009,20,MB1,1,2009,1828.2,196,76,51.08,94,70,50,9
710,1/26/2009,21,MB1,1,2009,1912.6,206,80,53.6,71,80,50,9
710,1/26/2009,22,MB1,1,2009,1584.2,170,66,53.06,107,60,50,8.95
710,1/26/2009,23,MB1,1,2009,1182.7,126,49,50,493,40,50,8.9
710,1/27/2009,0,MB1,1,2009,1156.1,120,47,48.02,354,40,40,8.8
710,1/27/2009,1,MB1,1,2009,1137.8,120,47,44.96,354,40,40,8.8
710,1/27/2009,2,MB1,1,2009,1151.3,121,47,42.98,354,40,40,8.725
710,1/27/2009,3,MB1,1,2009,1157,120,47,42.8,354,40,40,8.675
710,1/27/2009,4,MB1,1,2009,1155.1,120,47,39.92,190,40,30,8.6
710,1/27/2009,6,MB1,1,2009,1457.2,155,60,44.96,106,60,40,8.5
710,1/27/2009,7,MB1,1,2009,1655.4,177,69,44.96,106,60,40,8.425
710,1/27/2009,8,MB1,1,2009,1393.3,148,57,44.6,122,50,40,8.4
710,1/27/2009,9,MB1,1,2009,1531.6,164,64,44.96,106,60,40,8.425
710,1/27/2009,10,MB1,1,2009,1610.2,174,67,44.96,106,60,40,8.5
710,1/27/2009,11,MB1,1,2009,1666.5,180,70,44.96,87,70,40,8.625
710,1/27/2009,12,MB1,1,2009,1709.6,185,72,44.06,87,70,40,8.9
710,1/27/2009,13,MB1,1,2009,1885.5,209,81,44.96,43,80,40,9.225
710,1/27/2009,14,MB1,1,2009,1882.9,207,80,44.96,43,80,40,9.525
710,1/27/2009,15,MB1,1,2009,1504.7,165,64,46.04,106,60,40,9.825
710,1/27/2009,16,MB1,1,2009,1390.3,151,59,48.92,122,50,40,10.025
710,1/27/2009,17,MB1,1,2009,1668.5,183,71,51.98,94,70,50,10.175
710,1/27/2009,18,MB1,1,2009,2172.7,238,92,55.94,42,90,50,10.275
710,1/27/2009,19,MB1,1,2009,2067.5,230,89,60.08,103,80,60,10.3
710,1/27/2009,20,MB1,1,2009,1589.3,173,67,59,107,60,50,10.35
710,1/27/2009,21,MB1,1,2009,1329.3,145,56,60.08,270,50,60,10.4
710,1/27/2009,22,MB1,1,2009,1156,126,49,62.06,1037,40,60,10.4
710,1/27/2009,23,MB1,1,2009,1123,120,47,60.98,1037,40,60,10.4
710,1/28/2009,0,MB1,1,2009,1127.3,120,47,57.02,493,40,50,10.4
710,1/28/2009,1,MB1,1,2009,1111.2,120,47,55.04,493,40,50,10.3
710,1/28/2009,2,MB1,1,2009,1126.4,120,47,53.96,493,40,50,10.3
710,1/28/2009,3,MB1,1,2009,1121.7,120,47,55.04,493,40,50,10.225
710,1/28/2009,4,MB1,1,2009,1115.9,120,47,55.94,493,40,50,10.2
710,1/28/2009,6,MB1,1,2009,1168.9,125,48,55.94,493,40,50,9.975
710,1/28/2009,7,MB1,1,2009,1216.2,128,50,57.02,148,50,50,9.9
710,1/28/2009,8,MB1,1,2009,1170.1,123,48,57.02,493,40,50,9.925
710,1/28/2009,9,MB1,1,2009,1263.6,135,52,57.92,148,50,50,10.025
710,1/28/2009,10,MB1,1,2009,1396,152,59,59,148,50,50,10.15
710,1/28/2009,11,MB1,1,2009,1350.2,144,56,57.92,148,50,50,10.2
710,1/28/2009,12,MB1,1,2009,1520.2,162,63,57.02,107,60,50,10.2
710,1/28/2009,13,MB1,1,2009,1619.8,177,69,57.2,107,60,50,10.2
710,1/28/2009,14,MB1,1,2009,1614.5,172,67,59,107,60,50,10.3
710,1/28/2009,15,MB1,1,2009,1599.8,171,66,60.98,187,60,60,10.3
710,1/28/2009,16,MB1,1,2009,1546.2,165,64,55.94,107,60,50,10.225
710,1/28/2009,17,MB1,1,2009,1634.1,174,67,53.96,107,60,50,10.2
710,1/28/2009,18,MB1,1,2009,1856.7,198,77,51.98,94,70,50,10.175
710,1/28/2009,19,MB1,1,2009,1999.8,218,84,51.08,71,80,50,10.1
710,1/28/2009,20,MB1,1,2009,1697.6,183,71,48.92,87,70,40,10.025
710,1/28/2009,21,MB1,1,2009,1544,165,64,46.94,106,60,40,9.975
710,1/28/2009,22,MB1,1,2009,1310.6,139,54,46.04,122,50,40,9.85
710,1/28/2009,23,MB1,1,2009,1169.5,123,48,44.06,354,40,40,9.7
710,1/29/2009,0,MB1,1,2009,1179.7,123,48,42.98,354,40,40,9.55
710,1/29/2009,1,MB1,1,2009,1170.8,124,48,42.8,354,40,40,9.425
710,1/29/2009,2,MB1,1,2009,1179.7,123,48,42.08,354,40,40,9.275
710,1/29/2009,3,MB1,1,2009,1172.8,123,48,41,354,40,40,9.15
710,1/29/2009,4,MB1,1,2009,1165.5,123,48,39.92,190,40,30,9.025
710,1/29/2009,6,MB1,1,2009,1517.7,163,63,37.94,63,60,30,8.725
710,1/29/2009,7,MB1,1,2009,2049.5,220,85,37.94,45,80,30,8.575
710,1/29/2009,8,MB1,1,2009,1961.8,212,82,37.04,45,80,30,8.475
710,1/29/2009,9,MB1,1,2009,2084.6,225,87,37.04,45,80,30,8.4
710,1/29/2009,10,MB1,1,2009,2179,236,91,35.96,45,90,30,8.325
710,1/29/2009,11,MB1,1,2009,1842.1,202,78,35.06,60,70,30,8.65
710,1/29/2009,12,MB1,1,2009,1536,166,64,35.06,63,60,30,9.05
710,1/29/2009,13,MB1,1,2009,1288.1,141,55,33.98,70,50,30,9.45
710,1/29/2009,14,MB1,1,2009,1193.1,127,49,33.98,190,40,30,9.8
710,1/29/2009,15,MB1,1,2009,1173.2,124,48,35.06,190,40,30,10
710,1/29/2009,16,MB1,1,2009,1169.9,123,48,37.94,190,40,30,10.1
710,1/29/2009,17,MB1,1,2009,1204.3,126,49,42.08,354,40,40,10.025
710,1/29/2009,18,MB1,1,2009,1521.6,162,63,46.04,106,60,40,9.85
710,1/29/2009,19,MB1,1,2009,1790.1,194,75,48.02,87,70,40,9.775
710,1/29/2009,20,MB1,1,2009,2081,224,87,50,71,80,50,9.65
710,1/29/2009,21,MB1,1,2009,2172.7,233,90,51.08,42,90,50,9.525
710,1/29/2009,22,MB1,1,2009,2104,227,88,50,71,80,50,9.35
710,1/29/2009,23,MB1,1,2009,1303.9,140,54,46.94,122,50,40,9.175
710,1/30/2009,0,MB1,1,2009,1189,128,50,44.96,122,50,40,9.025
710,1/30/2009,1,MB1,1,2009,1125.8,122,47,42.98,354,40,40,8.85
710,1/30/2009,2,MB1,1,2009,1125.7,121,47,41,354,40,40,8.6
710,1/30/2009,3,MB1,1,2009,1165.6,125,48,39.02,190,40,30,8.35
710,1/30/2009,4,MB1,1,2009,1198.6,128,50,39.02,70,50,30,8.075
710,1/30/2009,6,MB1,1,2009,1753.8,188,73,35.96,60,70,30,7.525
710,1/30/2009,7,MB1,1,2009,2192.3,237,92,35.96,45,90,30,7.3
710,1/30/2009,8,MB1,1,2009,2092.3,225,87,33.98,45,80,30,7.1
710,1/30/2009,9,MB1,1,2009,2159.3,234,91,33.08,45,90,30,7
710,1/30/2009,10,MB1,1,2009,2056.1,225,87,33.08,45,80,30,7.025
710,1/30/2009,11,MB1,1,2009,1817.8,197,76,32,60,70,30,7.35
710,1/30/2009,12,MB1,1,2009,1529.2,166,64,30.92,63,60,30,7.775
710,1/30/2009,13,MB1,1,2009,1430.8,157,61,30.92,63,60,30,8.15
710,1/30/2009,14,MB1,1,2009,1235.4,133,52,32,70,50,30,8.525
710,1/30/2009,15,MB1,1,2009,1205.8,128,50,35.06,70,50,30,8.65
710,1/30/2009,16,MB1,1,2009,1160.7,124,48,37.94,190,40,30,8.5
710,1/30/2009,17,MB1,1,2009,1238.3,133,52,42.08,122,50,40,8.5
710,1/30/2009,18,MB1,1,2009,2012.2,218,84,44.06,43,80,40,8.35
710,1/30/2009,19,MB1,1,2009,2453.3,270,105,44.96,59,100,40,8.3
710,1/30/2009,20,MB1,1,2009,2495,270,105,46.04,59,100,40,8.2
710,1/30/2009,21,MB1,1,2009,2475.2,271,105,46.04,59,100,40,8.125
710,1/30/2009,22,MB1,1,2009,2425.5,265,103,42.08,59,100,40,8
710,1/30/2009,23,MB1,1,2009,1908.2,207,80,42.08,43,80,40,7.875
710,1/31/2009,0,MB1,1,2009,1631.3,175,68,39.92,63,60,30,7.75
710,1/31/2009,1,MB1,1,2009,2078.5,226,88,37.94,45,80,30,7.55
710,1/31/2009,2,MB1,1,2009,2231.3,242,94,37.04,45,90,30,7.325
710,1/31/2009,3,MB1,1,2009,2334.4,254,98,35.06,45,90,30,7.1
710,1/31/2009,4,MB1,1,2009,2504.8,270,105,30.92,84,100,30,6.9
710,1/31/2009,6,MB1,1,2009,2443.6,264,102,33.08,84,100,30,6.45
710,1/31/2009,7,MB1,1,2009,2492.2,270,105,30.92,84,100,30,6.275
710,1/31/2009,8,MB1,1,2009,2501.7,270,105,28.94,59,100,20,6.15
710,1/31/2009,9,MB1,1,2009,2148.8,232,90,28.94,12,90,20,6.1
710,1/31/2009,10,MB1,1,2009,1703.7,185,72,28.94,16,70,20,6.25
710,1/31/2009,11,MB1,1,2009,1555.7,168,65,28.94,26,60,20,6.625
710,1/31/2009,12,MB1,1,2009,1418.7,153,59,26.06,15,50,20,7.1
710,1/31/2009,13,MB1,1,2009,1399.9,153,59,26.06,15,50,20,7.55
710,1/31/2009,14,MB1,1,2009,1120.6,120,47,30.92,190,40,30,7.95
710,1/31/2009,15,MB1,1,2009,1131,121,47,41,354,40,40,8.225
710,1/31/2009,16,MB1,1,2009,1138.2,121,47,44.06,354,40,40,8.4
710,1/31/2009,17,MB1,1,2009,1155.5,123,48,46.04,354,40,40,8.4
710,1/31/2009,18,MB1,1,2009,1708.5,183,71,48.92,87,70,40,8.275
710,1/31/2009,19,MB1,1,2009,2349.6,259,100,51.08,40,100,50,8.2
710,1/31/2009,20,MB1,1,2009,2474.5,271,105,53.06,40,100,50,8.15
710,1/31/2009,21,MB1,1,2009,2473.8,270,105,51.98,40,100,50,8.025
710,1/31/2009,22,MB1,1,2009,2465.2,270,105,53.06,40,100,50,7.9
710,1/31/2009,23,MB1,1,2009,2214.2,243,94,51.08,42,90,50,7.75
710,2/1/2009,0,MB1,2,2009,1832.3,197,76,44.96,87,70,40,7.625
710,2/1/2009,1,MB1,2,2009,1920.7,210,81,41,43,80,40,7.45
710,2/1/2009,2,MB1,2,2009,1937.1,209,81,39.02,45,80,30,7.25
710,2/1/2009,3,MB1,2,2009,1908.2,208,81,35.06,45,80,30,7.025
710,2/1/2009,4,MB1,2,2009,1905.5,208,81,33.08,45,80,30,6.775
710,2/1/2009,6,MB1,2,2009,2454.2,272,105,30.02,84,100,30,6.275
710,2/1/2009,7,MB1,2,2009,2353.7,265,103,30.02,84,100,30,6.05
710,2/1/2009,8,MB1,2,2009,2388.6,270,105,28.04,59,100,20,5.925
710,2/1/2009,9,MB1,2,2009,2203.5,250,97,28.04,12,90,20,5.9
710,2/1/2009,10,MB1,2,2009,1802.1,198,77,26.96,16,70,20,6.05
710,2/1/2009,11,MB1,2,2009,1432.9,157,61,26.06,26,60,20,6.5
710,2/1/2009,12,MB1,2,2009,1166.9,125,48,26.06,33,40,20,7.1
710,2/1/2009,13,MB1,2,2009,1111.9,120,47,26.06,33,40,20,7.55
710,2/1/2009,14,MB1,2,2009,1144,120,47,30.92,190,40,30,7.975
710,2/1/2009,15,MB1,2,2009,1143.4,120,47,37.94,190,40,30,8.25
710,2/1/2009,16,MB1,2,2009,1144.6,121,47,48.02,354,40,40,8.45
710,2/1/2009,17,MB1,2,2009,1138.7,121,47,55.04,493,40,50,8.6
710,2/1/2009,18,MB1,2,2009,1340.2,144,56,59,148,50,50,8.525
710,2/1/2009,19,MB1,2,2009,1385.6,150,58,60.98,270,50,60,8.5
710,2/1/2009,20,MB1,2,2009,1471.7,157,61,60.08,187,60,60,8.5
710,2/1/2009,21,MB1,2,2009,1326.6,142,55,60.08,270,50,60,8.4
710,2/1/2009,22,MB1,2,2009,1333.9,139,54,60.08,270,50,60,8.325
710,2/1/2009,23,MB1,2,2009,1148.6,121,47,57.02,493,40,50,8.225
710,2/2/2009,0,MB1,2,2009,1157,120,47,53.06,493,40,50,8.075
710,2/2/2009,1,MB1,2,2009,1157.1,121,47,48.92,354,40,40,7.95
710,2/2/2009,2,MB1,2,2009,1155.5,120,47,42.08,354,40,40,7.75
710,2/2/2009,3,MB1,2,2009,1160.1,120,47,41,354,40,40,7.525
710,2/2/2009,4,MB1,2,2009,1175.1,123,48,39.92,190,40,30,7.3
710,2/2/2009,6,MB1,2,2009,1543.2,165,64,35.96,63,60,30,6.95
710,2/2/2009,7,MB1,2,2009,1920.3,208,81,33.08,45,80,30,6.8
710,2/2/2009,8,MB1,2,2009,1525.5,164,64,33.08,63,60,30,6.7
710,2/2/2009,9,MB1,2,2009,1440.1,154,60,35.06,63,60,30,6.7
710,2/2/2009,10,MB1,2,2009,1532.8,164,64,30.92,63,60,30,6.8
710,2/2/2009,11,MB1,2,2009,1556.6,167,65,32,63,60,30,6.95
710,2/2/2009,12,MB1,2,2009,1465.8,156,60,33.08,63,60,30,7.2
710,2/2/2009,13,MB1,2,2009,1353.9,146,57,33.08,70,50,30,7.3
710,2/2/2009,14,MB1,2,2009,1286.9,136,53,37.94,70,50,30,7.4
710,2/2/2009,15,MB1,2,2009,1242.6,130,50,42.98,122,50,40,7.525
710,2/2/2009,16,MB1,2,2009,1333.4,142,55,46.94,122,50,40,7.6
710,2/2/2009,17,MB1,2,2009,1655.6,180,70,53.96,94,70,50,7.7
710,2/2/2009,18,MB1,2,2009,2257.1,244,95,51.08,42,90,50,7.7
710,2/2/2009,19,MB1,2,2009,2413.8,269,104,48.02,59,100,40,7.65
710,2/2/2009,20,MB1,2,2009,2456.2,270,105,44.96,59,100,40,7.575
710,2/2/2009,21,MB1,2,2009,2438.9,270,105,42.08,59,100,40,7.45
710,2/2/2009,22,MB1,2,2009,2412.6,266,103,41,59,100,40,7.325
710,2/2/2009,23,MB1,2,2009,2321.1,257,100,37.94,84,100,30,7.15
710,2/3/2009,0,MB1,2,2009,1713.7,187,72,37.94,60,70,30,7
710,2/3/2009,1,MB1,2,2009,1524.1,168,65,35.96,63,60,30,6.8
710,2/3/2009,2,MB1,2,2009,1697.4,186,72,35.96,60,70,30,6.6
710,2/3/2009,3,MB1,2,2009,1787,195,76,35.06,60,70,30,6.4
710,2/3/2009,4,MB1,2,2009,1684,184,71,33.98,60,70,30,6.2
710,2/3/2009,6,MB1,2,2009,2413.6,264,102,33.08,84,100,30,5.85
710,2/3/2009,7,MB1,2,2009,2475.2,270,105,33.08,84,100,30,5.65
710,2/3/2009,8,MB1,2,2009,2436.4,267,103,32,84,100,30,5.475
710,2/3/2009,9,MB1,2,2009,2435.5,267,103,30.92,84,100,30,5.4
710,2/3/2009,10,MB1,2,2009,2438.4,268,104,30.02,84,100,30,5.575
710,2/3/2009,11,MB1,2,2009,2319.3,257,100,28.94,59,100,20,5.975
710,2/3/2009,12,MB1,2,2009,1909.3,211,82,28.04,17,80,20,6.45
710,2/3/2009,13,MB1,2,2009,1675,185,72,28.04,16,70,20,6.85
710,2/3/2009,14,MB1,2,2009,1718.1,188,73,30.92,60,70,30,7.2
710,2/3/2009,15,MB1,2,2009,1567.1,169,66,35.06,63,60,30,7.425
710,2/3/2009,16,MB1,2,2009,1684.1,182,71,37.94,60,70,30,7.4
710,2/3/2009,17,MB1,2,2009,1873.1,203,79,44.06,87,70,40,7.3
710,2/3/2009,18,MB1,2,2009,2393.9,261,101,46.94,59,100,40,7.3
710,2/3/2009,19,MB1,2,2009,2182.8,242,94,48.92,25,90,40,7.175
710,2/3/2009,20,MB1,2,2009,2479.4,270,105,48.02,59,100,40,7
710,2/3/2009,21,MB1,2,2009,2504.8,271,105,46.94,59,100,40,6.7
710,2/3/2009,22,MB1,2,2009,2506,270,105,46.94,59,100,40,6.4
710,2/3/2009,23,MB1,2,2009,2500.6,268,104,46.04,59,100,40,6.1
710,2/4/2009,0,MB1,2,2009,2523.5,270,105,44.96,59,100,40,5.75
710,2/4/2009,1,MB1,2,2009,2441.3,264,102,39.92,84,100,30,5.35
710,2/4/2009,2,MB1,2,2009,2537.2,270,105,35.96,84,100,30,4.95
710,2/4/2009,3,MB1,2,2009,2510.5,267,103,30.02,84,100,30,4.55
710,2/4/2009,4,MB1,2,2009,2546.7,271,105,24.08,59,100,20,4.175
710,2/4/2009,6,MB1,2,2009,2511.5,269,104,19.94,20,100,10,3.6
710,2/4/2009,7,MB1,2,2009,2529.6,269,104,19.04,20,100,10,3.4
710,2/4/2009,8,MB1,2,2009,2535.3,270,105,17.96,20,100,10,3.225
710,2/4/2009,9,MB1,2,2009,2525.1,270,105,17.06,20,100,10,3.15
710,2/4/2009,10,MB1,2,2009,2533.9,271,105,17.06,20,100,10,3.25
710,2/4/2009,11,MB1,2,2009,2538.8,270,105,15.98,20,100,10,3.55
710,2/4/2009,12,MB1,2,2009,2547.5,270,105,15.98,20,100,10,3.95
710,2/4/2009,13,MB1,2,2009,2516.6,270,105,15.98,20,100,10,4.35
710,2/4/2009,14,MB1,2,2009,2559,271,105,19.04,20,100,10,4.775
710,2/4/2009,15,MB1,2,2009,2525.2,269,104,21.02,59,100,20,5.075
710,2/4/2009,16,MB1,2,2009,2552.7,270,105,24.08,59,100,20,5.2
710,2/4/2009,17,MB1,2,2009,2541,271,105,26.96,59,100,20,5.1
710,2/4/2009,18,MB1,2,2009,2531.5,269,104,30.02,84,100,30,4.95
710,2/4/2009,19,MB1,2,2009,2495.6,270,105,33.08,84,100,30,4.8
710,2/4/2009,20,MB1,2,2009,2546.9,270,105,33.08,84,100,30,4.75
710,2/4/2009,21,MB1,2,2009,2537.8,270,105,33.08,84,100,30,4.65
710,2/4/2009,22,MB1,2,2009,2538.4,271,105,32,84,100,30,4.5
710,2/4/2009,23,MB1,2,2009,2532.8,270,105,30.02,84,100,30,4.325
710,2/5/2009,0,MB1,2,2009,2539.6,271,105,28.04,59,100,20,4.075
710,2/5/2009,1,MB1,2,2009,2525.5,271,105,26.96,59,100,20,3.825
710,2/5/2009,2,MB1,2,2009,2546.6,270,105,24.98,59,100,20,3.55
710,2/5/2009,3,MB1,2,2009,2531.1,270,105,24.08,59,100,20,3.225
710,2/5/2009,4,MB1,2,2009,2526.7,270,105,23,59,100,20,2.9
710,2/5/2009,6,MB1,2,2009,2533.4,270,105,21.02,59,100,20,2.4
710,2/5/2009,7,MB1,2,2009,2356,250,97,21.02,12,90,20,2.225
710,2/5/2009,8,MB1,2,2009,2178.4,231,90,19.04,6,90,10,2.1
710,2/5/2009,9,MB1,2,2009,2499.5,268,104,19.04,20,100,10,2.1
710,2/5/2009,10,MB1,2,2009,2517.5,270,105,17.96,20,100,10,2.275
710,2/5/2009,11,MB1,2,2009,2512.1,268,104,17.96,20,100,10,2.75
710,2/5/2009,12,MB1,2,2009,2512.9,268,104,15.98,20,100,10,3.3
710,2/5/2009,13,MB1,2,2009,2283.4,247,96,15.98,6,90,10,3.825
710,2/5/2009,14,MB1,2,2009,1935.2,206,80,19.94,4,80,10,4.325
710,2/5/2009,15,MB1,2,2009,1557.9,163,63,24.08,26,60,20,4.725
710,2/5/2009,16,MB1,2,2009,1452.5,153,59,26.96,15,50,20,4.95
710,2/5/2009,17,MB1,2,2009,1666.6,176,68,32,63,60,30,4.975
710,2/5/2009,18,MB1,2,2009,2110.2,225,87,35.96,45,80,30,4.85
710,2/5/2009,19,MB1,2,2009,2475.8,269,104,39.02,84,100,30,4.8
710,2/5/2009,20,MB1,2,2009,2532.7,271,105,41,59,100,40,4.8
710,2/5/2009,21,MB1,2,2009,2529.7,270,105,42.08,59,100,40,4.725
710,2/5/2009,22,MB1,2,2009,2494.7,266,103,42.98,59,100,40,4.625
710,2/5/2009,23,MB1,2,2009,2274.8,243,94,42.08,25,90,40,4.525
710,2/6/2009,0,MB1,2,2009,2216.5,235,91,37.04,45,90,30,4.375
710,2/6/2009,1,MB1,2,2009,2165.7,235,91,32,45,90,30,4.225
710,2/6/2009,2,MB1,2,2009,2227.9,237,92,28.94,12,90,20,4
710,2/6/2009,3,MB1,2,2009,2150.3,228,88,28.94,17,80,20,3.8
710,2/6/2009,4,MB1,2,2009,2069.7,220,85,26.96,17,80,20,3.55
710,2/6/2009,6,MB1,2,2009,2369.9,251,97,24.98,12,90,20,3.175
710,2/6/2009,7,MB1,2,2009,2501,265,103,23,59,100,20,3.05
710,2/6/2009,8,MB1,2,2009,2159.5,230,89,24.08,17,80,20,3
710,2/6/2009,9,MB1,2,2009,1944.4,207,80,23,17,80,20,3.025
710,2/6/2009,10,MB1,2,2009,1996.4,214,83,21.92,17,80,20,3.275
710,2/6/2009,11,MB1,2,2009,1587.2,172,67,21.92,26,60,20,3.825
710,2/6/2009,12,MB1,2,2009,1274.4,137,53,21.02,15,50,20,4.45
710,2/6/2009,13,MB1,2,2009,1154.8,127,49,21.02,33,40,20,5.05
710,2/6/2009,14,MB1,2,2009,1131.1,120,47,28.04,33,40,20,5.625
710,2/6/2009,15,MB1,2,2009,1131.7,120,47,35.96,190,40,30,6.15
710,2/6/2009,16,MB1,2,2009,1139,120,47,42.98,354,40,40,6.475
710,2/6/2009,17,MB1,2,2009,1135.2,120,47,50,493,40,50,6.6
710,2/6/2009,18,MB1,2,2009,1249.5,133,52,55.94,148,50,50,6.6
710,2/6/2009,19,MB1,2,2009,1308.2,142,55,60.08,270,50,60,6.6
710,2/6/2009,20,MB1,2,2009,1445.2,155,60,62.06,187,60,60,6.6
710,2/6/2009,21,MB1,2,2009,1335.5,143,55,64.94,270,50,60,6.6
710,2/6/2009,22,MB1,2,2009,1337,143,55,64.04,270,50,60,6.5
710,2/6/2009,23,MB1,2,2009,1454.8,155,60,62.06,187,60,60,6.45
710,2/7/2009,0,MB1,2,2009,1238.1,130,50,53.96,148,50,50,6.325
710,2/7/2009,1,MB1,2,2009,1371.9,148,57,50,148,50,50,6.2
710,2/7/2009,2,MB1,2,2009,1414.1,152,59,42.98,122,50,40,6
710,2/7/2009,3,MB1,2,2009,1416,152,59,42.08,122,50,40,5.8
710,2/7/2009,4,MB1,2,2009,1532.1,168,65,37.04,63,60,30,5.55
710,2/7/2009,6,MB1,2,2009,2134.9,233,90,35.06,45,90,30,5.1
710,2/7/2009,7,MB1,2,2009,2312.9,251,97,33.08,45,90,30,4.95
710,2/7/2009,8,MB1,2,2009,2474.6,270,105,30.92,84,100,30,4.8
710,2/7/2009,9,MB1,2,2009,2351,257,100,30.02,84,100,30,4.825
710,2/7/2009,10,MB1,2,2009,2265.5,250,97,30.92,45,90,30,5.075
710,2/7/2009,11,MB1,2,2009,2042.2,226,88,28.94,17,80,20,5.6
710,2/7/2009,12,MB1,2,2009,1454.5,160,62,28.04,26,60,20,6.25
710,2/7/2009,13,MB1,2,2009,1128.7,124,48,28.04,33,40,20,6.85
710,2/7/2009,14,MB1,2,2009,1150,125,48,35.96,190,40,30,7.45
710,2/7/2009,15,MB1,2,2009,1136.3,123,48,44.96,354,40,40,7.95
710,2/7/2009,16,MB1,2,2009,1132.9,123,48,53.06,493,40,50,8.3
710,2/7/2009,17,MB1,2,2009,1139.2,124,48,60.98,1037,40,60,8.4
710,2/7/2009,18,MB1,2,2009,1447.9,159,62,64.04,187,60,60,8.425
710,2/7/2009,19,MB1,2,2009,1888.5,209,81,66.02,103,80,60,8.5
710,2/7/2009,20,MB1,2,2009,2087.5,226,88,66.02,103,80,60,8.5
710,2/7/2009,21,MB1,2,2009,1932.6,211,82,66.92,103,80,60,8.425
710,2/7/2009,22,MB1,2,2009,1776.2,194,75,66.02,138,70,60,8.4
710,2/7/2009,23,MB1,2,2009,1681.6,184,71,64.04,138,70,60,8.3
710,2/8/2009,0,MB1,2,2009,1225.2,132,51,60.98,270,50,60,8.175
710,2/8/2009,1,MB1,2,2009,1170.5,127,49,53.96,493,40,50,8.05
710,2/8/2009,2,MB1,2,2009,1158.6,123,48,51.98,493,40,50,7.85
710,2/8/2009,3,MB1,2,2009,1193.8,124,48,44.96,354,40,40,7.625
710,2/8/2009,4,MB1,2,2009,1179.5,125,48,42.98,354,40,40,7.375
710,2/8/2009,6,MB1,2,2009,1637.3,176,68,39.92,63,60,30,6.875
710,2/8/2009,7,MB1,2,2009,2043.7,220,85,37.94,45,80,30,6.65
710,2/8/2009,8,MB1,2,2009,2469.6,267,103,37.94,84,100,30,6.525
710,2/8/2009,9,MB1,2,2009,2288.3,251,97,39.02,45,90,30,6.525
710,2/8/2009,10,MB1,2,2009,1831.2,201,78,37.94,60,70,30,6.75
710,2/8/2009,11,MB1,2,2009,1858,205,79,39.02,60,70,30,7.25
710,2/8/2009,12,MB1,2,2009,1544.4,171,66,35.96,63,60,30,7.875
710,2/8/2009,13,MB1,2,2009,1569.8,175,68,39.92,63,60,30,8.375
710,2/8/2009,14,MB1,2,2009,1523.8,169,66,44.96,106,60,40,8.65
710,2/8/2009,15,MB1,2,2009,1158.8,127,49,53.06,493,40,50,8.9
710,2/8/2009,16,MB1,2,2009,1158.9,127,49,59,493,40,50,9.2
710,2/8/2009,17,MB1,2,2009,1240.2,137,53,66.92,270,50,60,9.375
710,2/8/2009,18,MB1,2,2009,1988.5,218,84,69.08,103,80,60,9.5
710,2/8/2009,19,MB1,2,2009,2153.8,240,93,69.08,69,90,60,9.5
710,2/8/2009,20,MB1,2,2009,1806.3,200,78,69.98,138,70,60,9.45
710,2/8/2009,21,MB1,2,2009,1648.5,183,71,69.98,138,70,60,9.4
710,2/8/2009,22,MB1,2,2009,1193.2,132,51,69.08,270,50,60,9.4
710,2/8/2009,23,MB1,2,2009,1143.2,124,48,68,1037,40,60,9.35
710,2/9/2009,0,MB1,2,2009,1128.6,123,48,62.06,1037,40,60,9.3
710,2/9/2009,1,MB1,2,2009,1123.2,123,48,55.94,493,40,50,9.225
710,2/9/2009,2,MB1,2,2009,1145.8,123,48,53.06,493,40,50,9.125
710,2/9/2009,3,MB1,2,2009,1156,123,48,50,493,40,50,8.95
710,2/9/2009,4,MB1,2,2009,1155.6,123,48,48.92,354,40,40,8.775
710,2/9/2009,6,MB1,2,2009,1792.5,194,75,46.04,87,70,40,8.45
710,2/9/2009,7,MB1,2,2009,2267.7,246,95,44.96,25,90,40,8.325
710,2/9/2009,8,MB1,2,2009,2080.1,226,88,44.06,43,80,40,8.225
710,2/9/2009,9,MB1,2,2009,2152.6,235,91,42.8,25,90,40,8.275
710,2/9/2009,10,MB1,2,2009,2144.9,237,92,39.92,45,90,30,8.475
710,2/9/2009,11,MB1,2,2009,2294.9,255,99,39.2,45,90,30,8.775
710,2/9/2009,12,MB1,2,2009,1917.5,214,83,41,43,80,40,9.15
710,2/9/2009,13,MB1,2,2009,1806.2,205,79,41,87,70,40,9.525
710,2/9/2009,14,MB1,2,2009,1757.4,197,76,44.96,87,70,40,9.975
710,2/9/2009,15,MB1,2,2009,1698.7,191,74,51.98,94,70,50,10.35
710,2/9/2009,16,MB1,2,2009,1589.7,179,69,60.08,187,60,60,10.675
710,2/9/2009,17,MB1,2,2009,1535.4,172,67,64.94,187,60,60,10.875
710,2/9/2009,18,MB1,2,2009,1909.6,212,82,68,103,80,60,10.9
710,2/9/2009,19,MB1,2,2009,2378.6,269,104,68,26,100,60,10.95
710,2/9/2009,20,MB1,2,2009,2072.2,232,90,71.06,76,90,70,11
710,2/9/2009,21,MB1,2,2009,1687.2,188,73,71.06,116,70,70,10.975
710,2/9/2009,22,MB1,2,2009,1442.7,160,62,69.98,187,60,60,10.85
710,2/9/2009,23,MB1,2,2009,1135.5,126,49,66.92,1037,40,60,10.7
710,2/10/2009,0,MB1,2,2009,1130.5,124,48,64.94,1037,40,60,10.55
710,2/10/2009,1,MB1,2,2009,1116.7,123,48,60.08,1037,40,60,10.35
710,2/10/2009,2,MB1,2,2009,1135.3,123,48,60.98,1037,40,60,10.2
710,2/10/2009,3,MB1,2,2009,1137,123,48,59,493,40,50,10
710,2/10/2009,4,MB1,2,2009,1146.6,123,48,57.02,493,40,50,9.775
710,2/10/2009,6,MB1,2,2009,1915.5,207,80,48.02,43,80,40,9.375
710,2/10/2009,7,MB1,2,2009,2116.9,230,89,46.94,43,80,40,9.25
710,2/10/2009,8,MB1,2,2009,1834.5,200,78,44.96,87,70,40,9.2
710,2/10/2009,9,MB1,2,2009,1482.9,163,63,42.08,106,60,40,9.225
710,2/10/2009,10,MB1,2,2009,1463.2,160,62,42.08,106,60,40,9.45
710,2/10/2009,11,MB1,2,2009,2032.4,224,87,39.92,45,80,30,9.85
710,2/10/2009,12,MB1,2,2009,1946.5,216,84,39.92,45,80,30,10.425
710,2/10/2009,13,MB1,2,2009,1935.2,219,85,42.98,43,80,40,11
710,2/10/2009,14,MB1,2,2009,1870,209,81,48.92,43,80,40,11.4
710,2/10/2009,15,MB1,2,2009,1516,170,66,57.02,107,60,50,11.725
710,2/10/2009,16,MB1,2,2009,1475,164,64,60.98,187,60,60,11.95
710,2/10/2009,17,MB1,2,2009,1345.8,149,58,66.02,270,50,60,12.075
710,2/10/2009,18,MB1,2,2009,1633.7,182,71,66.92,138,70,60,12.1
710,2/10/2009,19,MB1,2,2009,1857.5,208,81,69.08,103,80,60,12.1
710,2/10/2009,20,MB1,2,2009,1673.3,186,72,69.08,138,70,60,12.1
710,2/10/2009,21,MB1,2,2009,1545.7,171,66,69.98,187,60,60,12.025
710,2/10/2009,22,MB1,2,2009,1281.3,143,55,69.98,270,50,60,11.95
710,2/10/2009,23,MB1,2,2009,1132.1,125,48,69.08,1037,40,60,11.85
710,2/11/2009,0,MB1,2,2009,1098.2,120,47,64.94,1037,40,60,11.725
710,2/11/2009,1,MB1,2,2009,1082.1,120,47,60.98,1037,40,60,11.575
710,2/11/2009,2,MB1,2,2009,1095.1,120,47,60.08,1037,40,60,11.4
710,2/11/2009,3,MB1,2,2009,1094.4,120,47,60.98,1037,40,60,11.15
710,2/11/2009,4,MB1,2,2009,1103.2,121,47,59,493,40,50,10.95
710,2/11/2009,6,MB1,2,2009,1315.9,144,56,57.02,148,50,50,10.575
710,2/11/2009,7,MB1,2,2009,1652.7,181,70,55.94,94,70,50,10.475
710,2/11/2009,8,MB1,2,2009,1550.2,171,66,55.04,107,60,50,10.4
710,2/11/2009,9,MB1,2,2009,1410.2,157,61,53.96,107,60,50,10.45
710,2/11/2009,10,MB1,2,2009,1907.5,211,82,55.04,71,80,50,10.6
710,2/11/2009,11,MB1,2,2009,2324.3,259,100,57.02,40,100,50,10.85
710,2/11/2009,12,MB1,2,2009,2240.6,252,98,55.94,42,90,50,11.225
710,2/11/2009,13,MB1,2,2009,2011.6,231,90,55.94,42,90,50,11.45
710,2/11/2009,14,MB1,2,2009,1965,221,86,57.02,71,80,50,11.65
710,2/11/2009,15,MB1,2,2009,1886.7,211,82,59,71,80,50,11.85
710,2/11/2009,16,MB1,2,2009,1563.1,176,68,62.06,187,60,60,12.075
710,2/11/2009,17,MB1,2,2009,1413.3,159,62,64.94,187,60,60,12.325
710,2/11/2009,18,MB1,2,2009,1553.9,174,67,69.08,187,60,60,12.525
710,2/11/2009,19,MB1,2,2009,1387.4,157,61,68,187,60,60,12.575
710,2/11/2009,20,MB1,2,2009,1221.9,137,53,64.94,270,50,60,12.475
710,2/11/2009,21,MB1,2,2009,1199.6,134,52,66.02,270,50,60,12.35
710,2/11/2009,22,MB1,2,2009,1374.9,155,60,68,187,60,60,12.225
710,2/11/2009,23,MB1,2,2009,1105.5,121,47,69.08,1037,40,60,12.125
710,2/12/2009,0,MB1,2,2009,1099.1,120,47,68,1037,40,60,11.95
710,2/12/2009,1,MB1,2,2009,1086.6,120,47,64.04,1037,40,60,11.725
710,2/12/2009,2,MB1,2,2009,1109.2,120,47,62.96,1037,40,60,11.475
710,2/12/2009,3,MB1,2,2009,1113.3,120,47,60.08,1037,40,60,11.225
710,2/12/2009,4,MB1,2,2009,1220.9,134,52,57.02,148,50,50,11
710,2/12/2009,6,MB1,2,2009,1850.9,201,78,55.94,94,70,50,10.6
710,2/12/2009,7,MB1,2,2009,2245.6,243,94,55.04,42,90,50,10.375
710,2/12/2009,8,MB1,2,2009,1649,180,70,53.06,94,70,50,10.2
710,2/12/2009,9,MB1,2,2009,1738.7,190,74,51.98,94,70,50,10.15
710,2/12/2009,10,MB1,2,2009,1780.4,195,76,51.98,94,70,50,10.35
710,2/12/2009,11,MB1,2,2009,1470.5,162,63,51.08,107,60,50,10.8
710,2/12/2009,12,MB1,2,2009,1054,113,44,48.92,354,40,40,11.25
710,2/12/2009,13,MB1,2,2009,1042.7,114,44,48.92,354,40,40,11.65
710,2/12/2009,14,MB1,2,2009,1046,114,44,51.98,493,40,50,12.125
710,2/12/2009,15,MB1,2,2009,1039.3,113,44,55.04,493,40,50,12.45
710,2/12/2009,16,MB1,2,2009,1037.6,113,44,57.02,493,40,50,12.6
710,2/12/2009,17,MB1,2,2009,1044.6,114,44,60.98,1037,40,60,12.575
710,2/12/2009,18,MB1,2,2009,1151.1,125,48,60.98,1037,40,60,12.375
710,2/12/2009,19,MB1,2,2009,1423.1,159,62,64.04,187,60,60,12.3
710,2/12/2009,20,MB1,2,2009,1462.1,161,62,64.94,187,60,60,12.225
710,2/12/2009,21,MB1,2,2009,1377.9,152,59,64.94,270,50,60,12.15
710,2/12/2009,22,MB1,2,2009,1413,156,60,64.94,187,60,60,12.025
710,2/12/2009,23,MB1,2,2009,1192.6,129,50,62.06,270,50,60,11.85
710,2/13/2009,0,MB1,2,2009,1138.3,123,48,57.02,493,40,50,11.675
710,2/13/2009,1,MB1,2,2009,1124,122,47,51.08,493,40,50,11.475
710,2/13/2009,2,MB1,2,2009,1144.9,122,47,46.94,354,40,40,11.15
710,2/13/2009,3,MB1,2,2009,1147.4,122,47,44.06,354,40,40,10.85
710,2/13/2009,4,MB1,2,2009,1197.5,127,49,42.98,354,40,40,10.525
710,2/13/2009,6,MB1,2,2009,1983.3,214,83,39.02,45,80,30,9.9
710,2/13/2009,7,MB1,2,2009,2191.6,238,92,37.04,45,90,30,9.675
710,2/13/2009,8,MB1,2,2009,1749.8,188,73,33.08,60,70,30,9.525
710,2/13/2009,9,MB1,2,2009,1606.6,175,68,35.96,63,60,30,9.5
710,2/13/2009,10,MB1,2,2009,1319.7,145,56,33.08,70,50,30,9.75
710,2/13/2009,11,MB1,2,2009,1119.6,121,47,32,190,40,30,10.2
710,2/13/2009,12,MB1,2,2009,1283.9,141,55,32,70,50,30,10.575
710,2/13/2009,13,MB1,2,2009,1236.2,139,54,33.08,70,50,30,11.125
710,2/13/2009,14,MB1,2,2009,1134.3,126,49,41,354,40,40,11.7
710,2/13/2009,15,MB1,2,2009,1126.3,124,48,50,493,40,50,12.1
710,2/13/2009,16,MB1,2,2009,1193.2,131,51,59,148,50,50,12.275
710,2/13/2009,17,MB1,2,2009,1246.3,136,53,64.04,270,50,60,12.3
710,2/13/2009,18,MB1,2,2009,1697.1,187,72,66.92,138,70,60,12.325
710,2/13/2009,19,MB1,2,2009,1464.5,165,64,69.08,187,60,60,12.4
710,2/13/2009,20,MB1,2,2009,1347.6,150,58,68,270,50,60,12.475
710,2/13/2009,21,MB1,2,2009,1261.5,139,54,66.92,270,50,60,12.4
710,2/13/2009,22,MB1,2,2009,1185.4,131,51,64.04,270,50,60,12.325
710,2/13/2009,23,MB1,2,2009,1483.8,164,64,62.06,187,60,60,12.225
710,2/14/2009,0,MB1,2,2009,1542.9,171,66,62.06,187,60,60,12.1
710,2/14/2009,1,MB1,2,2009,1167.4,132,51,59,148,50,50,11.9
710,2/14/2009,2,MB1,2,2009,1127.8,122,47,57.92,493,40,50,11.675
710,2/14/2009,3,MB1,2,2009,1127.6,122,47,57.92,493,40,50,11.425
710,2/14/2009,4,MB1,2,2009,1136.3,123,48,55.04,493,40,50,11.2
710,2/14/2009,6,MB1,2,2009,1133.7,122,47,55.04,493,40,50,10.875
710,2/14/2009,7,MB1,2,2009,1134.2,122,47,53.06,493,40,50,10.775
710,2/14/2009,8,MB1,2,2009,1140.5,122,47,51.98,493,40,50,10.7
710,2/14/2009,9,MB1,2,2009,1148.3,122,47,51.98,493,40,50,10.7
710,2/14/2009,10,MB1,2,2009,1332.2,143,55,51.98,148,50,50,10.7
710,2/14/2009,11,MB1,2,2009,1405.2,151,59,51.98,148,50,50,10.775
710,2/14/2009,12,MB1,2,2009,1403.1,151,59,50,148,50,50,10.85
710,2/14/2009,13,MB1,2,2009,1370.6,151,59,51.08,148,50,50,10.95
710,2/14/2009,14,MB1,2,2009,1513,165,64,50,107,60,50,11.05
710,2/14/2009,15,MB1,2,2009,1657.4,181,70,50,94,70,50,11.175
710,2/14/2009,16,MB1,2,2009,1646.7,180,70,51.98,94,70,50,11.2
710,2/14/2009,17,MB1,2,2009,1669.5,182,71,55.04,94,70,50,11.2
710,2/14/2009,18,MB1,2,2009,1787.5,194,75,57.02,94,70,50,11.2
710,2/14/2009,19,MB1,2,2009,1999.7,221,86,57.02,71,80,50,11.1
710,2/14/2009,20,MB1,2,2009,1871.5,203,79,57.02,94,70,50,11
710,2/14/2009,21,MB1,2,2009,1908.1,207,80,57.02,71,80,50,10.9
710,2/14/2009,22,MB1,2,2009,1526.5,166,64,57.02,107,60,50,10.8
710,2/14/2009,23,MB1,2,2009,1419.2,154,60,55.94,107,60,50,10.725
710,2/15/2009,0,MB1,2,2009,1186,127,49,53.06,493,40,50,10.575
710,2/15/2009,1,MB1,2,2009,1166.3,125,48,48.92,354,40,40,10.425
710,2/15/2009,2,MB1,2,2009,1213.9,129,50,48.02,122,50,40,10.25
710,2/15/2009,3,MB1,2,2009,1139.8,120,47,48.02,354,40,40,10.075
710,2/15/2009,4,MB1,2,2009,1139.2,120,47,48.02,354,40,40,9.9
710,2/15/2009,6,MB1,2,2009,1163.4,122,47,46.94,354,40,40,9.5
710,2/15/2009,7,MB1,2,2009,1423.3,149,58,42.98,122,50,40,9.325
710,2/15/2009,8,MB1,2,2009,1704.3,180,70,44.06,87,70,40,9.2
710,2/15/2009,9,MB1,2,2009,1954,210,81,42.08,43,80,40,9.2
710,2/15/2009,10,MB1,2,2009,1809.2,195,76,42.08,87,70,40,9.225
710,2/15/2009,11,MB1,2,2009,1569.5,171,66,42.08,106,60,40,9.525
710,2/15/2009,12,MB1,2,2009,1417.9,154,60,39.92,63,60,30,9.85
710,2/15/2009,13,MB1,2,2009,1406.9,156,60,39.92,63,60,30,10.2
710,2/15/2009,14,MB1,2,2009,1183,130,50,41,122,50,40,10.475
710,2/15/2009,15,MB1,2,2009,1062.5,114,44,44.96,354,40,40,10.8
710,2/15/2009,16,MB1,2,2009,1057.7,114,44,48.02,354,40,40,11
710,2/15/2009,17,MB1,2,2009,1040.4,112,43,51.98,493,40,50,11.075
710,2/15/2009,18,MB1,2,2009,1239.4,134,52,57.02,148,50,50,10.975
710,2/15/2009,19,MB1,2,2009,1761.8,193,75,59,94,70,50,10.9
710,2/15/2009,20,MB1,2,2009,1623.4,177,69,60.08,187,60,60,10.9
710,2/16/2009,4,MB1,2,2009,21.3,2,1,46.94,14,0,40,9.3
710,2/16/2009,6,MB1,2,2009,19.8,2,1,42.98,14,0,40,8.8
710,2/16/2009,7,MB1,2,2009,20.1,2,1,41,14,0,40,8.6
710,2/16/2009,8,MB1,2,2009,20.3,2,1,39.92,20,0,30,8.425
710,2/16/2009,9,MB1,2,2009,20.3,2,1,39.02,20,0,30,8.4
710,2/16/2009,10,MB1,2,2009,20.2,2,1,37.04,20,0,30,8.55
710,2/16/2009,11,MB1,2,2009,327.6,33,13,35.06,2,10,30,8.95
710,2/16/2009,12,MB1,2,2009,982,103,40,33.98,190,40,30,9.35
710,2/16/2009,13,MB1,2,2009,1266.8,133,52,33.98,70,50,30,9.825
710,2/16/2009,14,MB1,2,2009,1406.5,151,59,37.04,70,50,30,10.25
710,2/16/2009,15,MB1,2,2009,1083.3,113,44,41,354,40,40,10.625
710,2/16/2009,16,MB1,2,2009,1094.1,114,44,44.06,354,40,40,10.8
710,2/16/2009,17,MB1,2,2009,1086.2,114,44,46.94,354,40,40,10.8
710,2/16/2009,18,MB1,2,2009,1072.5,113,44,48.92,354,40,40,10.675
710,2/16/2009,19,MB1,2,2009,1358.6,145,56,51.08,148,50,50,10.6
710,2/16/2009,20,MB1,2,2009,2189.2,236,91,51.08,42,90,50,10.525
710,2/16/2009,21,MB1,2,2009,2252.4,242,94,51.98,42,90,50,10.425
710,2/16/2009,22,MB1,2,2009,1952.8,209,81,51.98,71,80,50,10.3
710,2/16/2009,23,MB1,2,2009,1466.8,155,60,50,107,60,50,10.15
710,2/17/2009,0,MB1,2,2009,1139.5,119,46,46.04,354,40,40,9.925
710,2/17/2009,1,MB1,2,2009,1114.1,119,46,42.98,354,40,40,9.7
710,2/17/2009,2,MB1,2,2009,1183.8,126,49,41,354,40,40,9.425
710,2/17/2009,3,MB1,2,2009,1343.6,145,56,37.04,70,50,30,9.15
710,2/17/2009,4,MB1,2,2009,1642.7,178,69,37.04,63,60,30,8.825
710,2/17/2009,6,MB1,2,2009,2466.9,268,104,30.92,84,100,30,8.25
710,2/17/2009,7,MB1,2,2009,2399.7,259,100,28.04,59,100,20,8
710,2/17/2009,8,MB1,2,2009,1840.3,200,78,24.98,16,70,20,7.85
710,2/17/2009,9,MB1,2,2009,1794.6,196,76,26.96,16,70,20,7.8
710,2/17/2009,10,MB1,2,2009,2330.9,257,100,24.98,59,100,20,7.975
710,2/17/2009,12,MB1,2,2009,2451.6,271,105,26.06,59,100,20,8.9
710,2/17/2009,13,MB1,2,2009,1742.5,212,82,30.02,45,80,30,9.2
710,2/17/2009,14,MB1,2,2009,1160.3,122,47,35.96,190,40,30,9.375
710,2/17/2009,15,MB1,2,2009,1165.5,122,47,39.92,190,40,30,9.55
710,2/17/2009,16,MB1,2,2009,1245.9,132,51,42.98,122,50,40,9.625
710,2/17/2009,17,MB1,2,2009,1384.3,148,57,46.04,122,50,40,9.775
710,2/17/2009,18,MB1,2,2009,2175.2,234,91,50,42,90,50,9.825
710,2/17/2009,19,MB1,2,2009,2370,260,101,50,40,100,50,9.825
710,2/17/2009,20,MB1,2,2009,2353.8,254,98,51.98,42,90,50,9.8
710,2/17/2009,21,MB1,2,2009,1876.6,203,79,53.06,94,70,50,9.8
710,2/17/2009,22,MB1,2,2009,1641.2,176,68,53.96,107,60,50,9.75
710,2/17/2009,23,MB1,2,2009,1302.3,139,54,53.06,148,50,50,9.7
710,2/18/2009,0,MB1,2,2009,1132.8,120,47,53.06,493,40,50,9.6
710,2/18/2009,1,MB1,2,2009,1159.8,122,47,51.98,493,40,50,9.5
710,2/18/2009,2,MB1,2,2009,1162.9,121,47,51.08,493,40,50,9.375
710,2/18/2009,3,MB1,2,2009,1152.7,120,47,50,493,40,50,9.25
710,2/18/2009,4,MB1,2,2009,1164.1,122,47,46.94,354,40,40,9.175
710,2/18/2009,6,MB1,2,2009,1668.5,176,68,46.94,106,60,40,9
710,2/18/2009,7,MB1,2,2009,1862.9,198,77,48.02,87,70,40,8.925
710,2/18/2009,8,MB1,2,2009,1622.7,173,67,48.92,106,60,40,8.9
710,2/18/2009,9,MB1,2,2009,1512.7,161,62,48.92,106,60,40,8.9
710,2/18/2009,10,MB1,2,2009,1490.3,160,62,48.02,106,60,40,8.9
710,2/18/2009,11,MB1,2,2009,1674.4,181,70,46.04,87,70,40,8.95
710,2/18/2009,12,MB1,2,2009,1674.8,181,70,46.94,87,70,40,9.05
710,2/18/2009,13,MB1,2,2009,1518.5,165,64,48.02,106,60,40,9.225
710,2/18/2009,14,MB1,2,2009,1436.5,153,59,50,148,50,50,9.4
710,2/18/2009,15,MB1,2,2009,1337.2,144,56,51.98,148,50,50,9.6
710,2/18/2009,16,MB1,2,2009,1311.5,141,55,53.96,148,50,50,9.875
710,2/18/2009,17,MB1,2,2009,1279.2,138,53,55.04,148,50,50,10.075
710,2/18/2009,18,MB1,2,2009,1463.4,158,61,57.02,107,60,50,10.15
710,2/18/2009,19,MB1,2,2009,1609.7,176,68,60.08,187,60,60,10.575
710,2/18/2009,20,MB1,2,2009,1612.2,174,67,62.96,187,60,60,10.725
710,2/18/2009,21,MB1,2,2009,1291.1,139,54,64.94,270,50,60,10.85
710,2/18/2009,22,MB1,2,2009,1144.2,123,48,66.92,1037,40,60,11.125
710,2/18/2009,23,MB1,2,2009,1137.6,122,47,68,1037,40,60,11.15
710,2/19/2009,0,MB1,2,2009,1146.8,121,47,64.94,1037,40,60,11.05
710,2/19/2009,1,MB1,2,2009,1122.6,121,47,60.8,1037,40,60,10.85
710,2/19/2009,2,MB1,2,2009,1153.8,122,47,62.96,1037,40,60,10.6
710,2/19/2009,3,MB1,2,2009,1148.4,121,47,60.98,1037,40,60,10.35
710,2/19/2009,4,MB1,2,2009,1151.9,121,47,60.08,1037,40,60,10.075
710,2/19/2009,6,MB1,2,2009,1213.1,127,49,57.92,493,40,50,9.525
710,2/19/2009,7,MB1,2,2009,1261.3,132,51,57.02,148,50,50,9.325
710,2/19/2009,8,MB1,2,2009,1373.8,145,56,53.06,148,50,50,9.2
710,2/19/2009,9,MB1,2,2009,1336.7,141,55,51.08,148,50,50,9.2
710,2/19/2009,10,MB1,2,2009,1563.9,167,65,50,107,60,50,9.35
710,2/19/2009,11,MB1,2,2009,1757.7,187,72,48.02,87,70,40,9.675
710,2/19/2009,12,MB1,2,2009,1684.5,179,69,44.96,106,60,40,10.05
710,2/19/2009,13,MB1,2,2009,1459.4,157,61,46.04,106,60,40,10.45
710,2/19/2009,14,MB1,2,2009,1341.7,141,55,46.04,122,50,40,10.825
710,2/19/2009,15,MB1,2,2009,1078.5,113,44,46.94,354,40,40,11.025
710,2/19/2009,16,MB1,2,2009,1165.4,123,48,48.02,354,40,40,11.05
710,2/19/2009,17,MB1,2,2009,1081.9,113,44,48.02,354,40,40,10.825
710,2/19/2009,18,MB1,2,2009,1434.7,152,59,48.02,122,50,40,10.575
710,2/19/2009,19,MB1,2,2009,2192.3,238,92,48.92,25,90,40,10.35
710,2/19/2009,20,MB1,2,2009,2236.5,241,93,48.92,25,90,40,10.125
710,2/19/2009,21,MB1,2,2009,2150.2,232,90,48.92,25,90,40,9.875
710,2/19/2009,22,MB1,2,2009,1872.4,201,78,46.94,87,70,40,9.6
710,2/19/2009,23,MB1,2,2009,1449.6,154,60,44.96,106,60,40,9.3
710,2/20/2009,0,MB1,2,2009,1098.9,116,45,42.08,354,40,40,8.975
710,2/20/2009,1,MB1,2,2009,1054,110,43,39.92,190,40,30,8.65
710,2/20/2009,2,MB1,2,2009,1057.6,109,42,37.94,190,40,30,8.375
710,2/20/2009,3,MB1,2,2009,1064.2,110,43,37.04,190,40,30,8.075
710,2/20/2009,4,MB1,2,2009,1064.8,111,43,35.06,190,40,30,7.8
710,2/20/2009,6,MB1,2,2009,2384.5,253,98,33.08,45,90,30,7.3
710,2/20/2009,7,MB1,2,2009,2360.8,252,98,30.92,45,90,30,7.1
710,2/20/2009,8,MB1,2,2009,2072,220,85,30.02,45,80,30,6.95
710,2/20/2009,9,MB1,2,2009,1693.2,179,69,28.94,26,60,20,6.925
710,2/20/2009,10,MB1,2,2009,1661.3,176,68,28.04,26,60,20,7.175
710,2/20/2009,11,MB1,2,2009,1532.3,162,63,26.96,26,60,20,7.675
710,2/20/2009,12,MB1,2,2009,1360.1,145,56,26.06,15,50,20,8.15
710,2/20/2009,13,MB1,2,2009,1086.2,115,45,26.06,33,40,20,8.6
710,2/20/2009,14,MB1,2,2009,1091.1,113,44,28.04,33,40,20,9.05
710,2/20/2009,15,MB1,2,2009,1086.4,113,44,33.08,190,40,30,9.325
710,2/20/2009,16,MB1,2,2009,1089.5,113,44,35.06,190,40,30,9.55
710,2/20/2009,17,MB1,2,2009,1097.9,114,44,37.94,190,40,30,9.525
710,2/20/2009,18,MB1,2,2009,1190.4,125,48,39.92,190,40,30,9.35
710,2/20/2009,19,MB1,2,2009,1744.4,188,73,42.98,87,70,40,9.25
710,2/20/2009,20,MB1,2,2009,1729.6,184,71,42.98,87,70,40,9.175
710,2/20/2009,21,MB1,2,2009,1718.4,183,71,44.06,87,70,40,9.05
710,2/20/2009,22,MB1,2,2009,1792,192,74,46.04,87,70,40,8.9
710,2/20/2009,23,MB1,2,2009,1469,155,60,44.06,106,60,40,8.725
710,2/21/2009,0,MB1,2,2009,1292.6,137,53,39.92,70,50,30,8.525
710,2/21/2009,1,MB1,2,2009,1105.6,118,46,39.02,190,40,30,8.3
710,2/21/2009,2,MB1,2,2009,1389.5,148,57,33.98,70,50,30,8
710,2/21/2009,3,MB1,2,2009,1600.6,171,66,30.92,63,60,30,7.7
710,2/21/2009,4,MB1,2,2009,1596,171,66,32,63,60,30,7.375
710,2/21/2009,6,MB1,2,2009,1880.3,201,78,28.04,16,70,20,6.85
710,2/21/2009,7,MB1,2,2009,2060.8,219,85,28.94,17,80,20,6.625
710,2/21/2009,8,MB1,2,2009,1815.7,194,75,28.94,16,70,20,6.475
710,2/21/2009,9,MB1,2,2009,1362.8,145,56,26.96,15,50,20,6.475
710,2/21/2009,10,MB1,2,2009,1146.2,122,47,24.98,33,40,20,6.775
710,2/21/2009,11,MB1,2,2009,1138.9,119,46,24.08,33,40,20,7.35
710,2/21/2009,12,MB1,2,2009,1119.5,117,45,24.08,33,40,20,7.875
710,2/21/2009,13,MB1,2,2009,1093,116,45,24.98,33,40,20,8.375
710,2/21/2009,14,MB1,2,2009,1093.3,114,44,30.92,190,40,30,8.875
710,2/21/2009,15,MB1,2,2009,1071.4,112,43,41,354,40,40,9.275
710,2/21/2009,16,MB1,2,2009,1068.9,112,43,48.92,354,40,40,9.475
710,2/21/2009,17,MB1,2,2009,1080.5,112,43,51.98,493,40,50,9.5
710,2/21/2009,18,MB1,2,2009,1102.1,114,44,53.06,493,40,50,9.425
710,2/21/2009,19,MB1,2,2009,1120.5,117,45,55.04,493,40,50,9.4
710,2/21/2009,20,MB1,2,2009,1096.3,115,45,57.92,493,40,50,9.4
710,2/21/2009,21,MB1,2,2009,1091.7,113,44,57.92,493,40,50,9.4
710,2/21/2009,22,MB1,2,2009,1093.1,113,44,57.02,493,40,50,9.325
710,2/21/2009,23,MB1,2,2009,1096.6,114,44,55.04,493,40,50,9.275
710,2/22/2009,0,MB1,2,2009,1090.5,113,44,53.06,493,40,50,9.175
710,2/22/2009,1,MB1,2,2009,1141.6,121,47,51.98,493,40,50,9.05
710,2/22/2009,2,MB1,2,2009,1095.9,113,44,50,493,40,50,8.9
710,2/22/2009,3,MB1,2,2009,1096.2,113,44,50,493,40,50,8.7
710,2/22/2009,4,MB1,2,2009,1100.8,113,44,46.94,354,40,40,8.55
710,2/22/2009,6,MB1,2,2009,1105,114,44,48.02,354,40,40,8.15
710,2/22/2009,7,MB1,2,2009,1083.6,113,44,46.94,354,40,40,7.9
710,2/22/2009,8,MB1,2,2009,1077.7,113,44,46.94,354,40,40,7.7
710,2/22/2009,9,MB1,2,2009,1097.9,116,45,44.96,354,40,40,7.6
710,2/22/2009,10,MB1,2,2009,1063.8,113,44,44.06,354,40,40,7.7
710,2/22/2009,11,MB1,2,2009,1074.4,113,44,39.02,190,40,30,8.15
710,2/22/2009,12,MB1,2,2009,1070,113,44,35.96,190,40,30,8.55
710,2/22/2009,13,MB1,2,2009,1054.1,113,44,33.98,190,40,30,8.95
710,2/22/2009,14,MB1,2,2009,1083,114,44,35.06,190,40,30,9.35
710,2/22/2009,15,MB1,2,2009,1069.2,113,44,37.94,190,40,30,9.65
710,2/22/2009,16,MB1,2,2009,1079.9,114,44,41,354,40,40,9.8
710,2/22/2009,17,MB1,2,2009,1071.3,113,44,44.06,354,40,40,9.7
710,2/22/2009,18,MB1,2,2009,1195.6,127,49,46.04,354,40,40,9.525
710,2/22/2009,19,MB1,2,2009,1593.3,172,67,46.94,106,60,40,9.35
710,2/22/2009,20,MB1,2,2009,1545.7,164,64,46.94,106,60,40,9.225
710,2/22/2009,21,MB1,2,2009,1381.8,149,58,46.94,122,50,40,9
710,2/22/2009,22,MB1,2,2009,1360.4,145,56,44.96,122,50,40,8.85
710,2/22/2009,23,MB1,2,2009,1088.2,116,45,44.06,354,40,40,8.65
710,2/23/2009,0,MB1,2,2009,1089.6,114,44,41,354,40,40,8.45
710,2/23/2009,1,MB1,2,2009,1077.8,113,44,37.94,190,40,30,8.25
710,2/23/2009,2,MB1,2,2009,1094.8,113,44,35.96,190,40,30,8.05
710,2/23/2009,3,MB1,2,2009,1109,114,44,33.98,190,40,30,7.8
710,2/23/2009,4,MB1,2,2009,1124.8,116,45,32,190,40,30,7.525
710,2/23/2009,6,MB1,2,2009,1491.5,156,60,30.92,63,60,30,7
710,2/23/2009,7,MB1,2,2009,1480.3,156,60,30.02,63,60,30,6.75
710,2/23/2009,8,MB1,2,2009,1464.4,155,60,30.02,63,60,30,6.6
710,2/23/2009,9,MB1,2,2009,1448.7,154,60,28.94,26,60,20,6.6
710,2/23/2009,10,MB1,2,2009,1451.9,155,60,28.04,26,60,20,6.725
710,2/23/2009,11,MB1,2,2009,1277.9,136,53,26.96,15,50,20,7.075
710,2/23/2009,12,MB1,2,2009,1086.5,113,44,26.06,33,40,20,7.65
710,2/23/2009,13,MB1,2,2009,1104.1,117,45,28.04,33,40,20,8.2
710,2/23/2009,14,MB1,2,2009,1097.4,114,44,30.02,190,40,30,8.65
710,2/23/2009,15,MB1,2,2009,1089.6,113,44,32,190,40,30,9.05
710,2/23/2009,16,MB1,2,2009,1085.7,113,44,35.96,190,40,30,9.25
710,2/23/2009,17,MB1,2,2009,1090.6,114,44,41,354,40,40,9.275
710,2/23/2009,18,MB1,2,2009,1307.1,138,53,44.96,122,50,40,9.15
710,2/23/2009,19,MB1,2,2009,1346.3,146,57,46.04,122,50,40,9.025
710,2/23/2009,20,MB1,2,2009,1377.9,147,57,48.02,122,50,40,8.975
710,2/23/2009,21,MB1,2,2009,1362.7,146,57,48.02,122,50,40,8.875
710,2/23/2009,22,MB1,2,2009,1357.3,145,56,48.02,122,50,40,8.725
710,2/23/2009,23,MB1,2,2009,1334.7,142,55,46.04,122,50,40,8.55
710,2/24/2009,0,MB1,2,2009,1252.8,133,52,42.08,122,50,40,8.3
710,2/24/2009,1,MB1,2,2009,1249.3,133,52,39.92,70,50,30,8.1
710,2/24/2009,2,MB1,2,2009,1297.6,136,53,37.04,70,50,30,7.8
710,2/24/2009,3,MB1,2,2009,1370.3,145,56,35.96,70,50,30,7.5
710,2/24/2009,4,MB1,2,2009,1385.4,146,57,33.98,70,50,30,7.15
710,2/24/2009,6,MB1,2,2009,1390.5,148,57,32,70,50,30,6.6
710,2/24/2009,7,MB1,2,2009,1766.7,187,72,30.92,60,70,30,6.4
710,2/24/2009,8,MB1,2,2009,2019.2,215,83,30.92,45,80,30,6.3
710,2/24/2009,9,MB1,2,2009,2006.7,215,83,28.04,17,80,20,6.325
710,2/24/2009,10,MB1,2,2009,1994.3,215,83,26.06,17,80,20,6.55
710,2/24/2009,11,MB1,2,2009,1990.4,214,83,30.02,45,80,30,6.95
710,2/24/2009,12,MB1,2,2009,1868.9,202,78,28.94,16,70,20,7.4
710,2/24/2009,13,MB1,2,2009,1346.5,146,57,30.92,70,50,30,7.925
710,2/24/2009,14,MB1,2,2009,1153.1,123,48,35.96,190,40,30,8.35
710,2/24/2009,15,MB1,2,2009,1120,116,45,39.02,190,40,30,8.775
710,2/24/2009,16,MB1,2,2009,1213.2,125,48,42.08,354,40,40,9.075
710,2/24/2009,17,MB1,2,2009,1219.2,126,49,44.06,354,40,40,9.2
710,2/24/2009,18,MB1,2,2009,1620.3,170,66,48.02,106,60,40,9.2
710,2/24/2009,19,MB1,2,2009,1871.1,202,78,50,94,70,50,9.275
710,2/24/2009,20,MB1,2,2009,1880.4,200,78,51.98,94,70,50,9.3
710,2/24/2009,21,MB1,2,2009,1815.9,193,75,55.04,94,70,50,9.3
710,2/24/2009,22,MB1,2,2009,1761.4,188,73,53.06,94,70,50,9.2
710,2/24/2009,23,MB1,2,2009,1368.8,143,55,53.06,148,50,50,9.15
710,2/25/2009,0,MB1,2,2009,1298.9,137,53,51.98,148,50,50,9.025
710,2/25/2009,1,MB1,2,2009,1296.3,137,53,51.08,148,50,50,8.85
710,2/25/2009,2,MB1,2,2009,1322.5,137,53,50,148,50,50,8.7
710,2/25/2009,3,MB1,2,2009,1313.8,138,53,50,148,50,50,8.475
710,2/25/2009,4,MB1,2,2009,1309.7,137,53,48.92,122,50,40,8.275
710,2/25/2009,6,MB1,2,2009,1508.1,158,61,46.94,106,60,40,8.025
710,2/25/2009,7,MB1,2,2009,1831.7,196,76,46.04,87,70,40,7.925
710,2/25/2009,8,MB1,2,2009,1479.6,157,61,44.96,106,60,40,7.9
710,2/25/2009,9,MB1,2,2009,1407.5,150,58,44.96,122,50,40,7.95
710,2/25/2009,10,MB1,2,2009,1378.8,146,57,44.96,122,50,40,8.15
710,2/25/2009,11,MB1,2,2009,1346.8,142,55,44.06,122,50,40,8.4
710,2/25/2009,12,MB1,2,2009,1318.2,140,54,42.98,122,50,40,8.75
710,2/25/2009,13,MB1,2,2009,1351.5,146,57,42.98,122,50,40,9.15
710,2/25/2009,14,MB1,2,2009,1407.4,151,59,44.06,122,50,40,9.55
710,2/25/2009,15,MB1,2,2009,1104.8,118,46,46.94,354,40,40,9.85
710,2/25/2009,16,MB1,2,2009,870.9,93,36,48.92,4,30,40,9.9
710,2/28/2009,19,MB1,2,2009,18.1,2,1,60.98,14,0,60,11.4
710,2/28/2009,20,MB1,2,2009,20.3,2,1,62.6,14,0,60,11.4
710,2/28/2009,21,MB1,2,2009,21.3,2,1,62.6,14,0,60,11.3
710,2/28/2009,22,MB1,2,2009,23.2,2,1,60.08,14,0,60,11.3
710,2/28/2009,23,MB1,2,2009,23.5,2,1,57.92,9,0,50,11.3
710,3/1/2009,0,MB1,3,2009,102.3,9,3,57.02,9,0,50,11.225
710,3/1/2009,1,MB1,3,2009,820.9,79,31,55.94,2,30,50,11.2
710,3/1/2009,2,MB1,3,2009,1271.1,126,49,55.94,493,40,50,11.175
710,3/1/2009,3,MB1,3,2009,1201.2,120,47,55.4,493,40,50,11.1
710,3/1/2009,4,MB1,3,2009,1210.7,120,47,53.06,493,40,50,11.025
710,3/1/2009,6,MB1,3,2009,1243.8,124,48,50,493,40,50,10.925
710,3/1/2009,7,MB1,3,2009,1638.8,168,65,46.94,106,60,40,10.875
710,3/1/2009,8,MB1,3,2009,1859.2,195,76,46.04,87,70,40,10.8
710,3/1/2009,9,MB1,3,2009,1861.4,195,76,44.06,87,70,40,10.75
710,3/1/2009,10,MB1,3,2009,1873.5,199,77,44.06,87,70,40,10.675
710,3/1/2009,11,MB1,3,2009,1935.4,208,81,44.06,43,80,40,10.525
710,3/1/2009,12,MB1,3,2009,1946.5,210,81,44.06,43,80,40,10.15
710,3/1/2009,13,MB1,3,2009,1913.4,210,81,42.98,43,80,40,9.85
710,3/1/2009,14,MB1,3,2009,1946.1,210,81,42.08,43,80,40,9.65
710,3/1/2009,15,MB1,3,2009,1929.2,209,81,39.92,45,80,30,9.45
710,3/1/2009,16,MB1,3,2009,1865.8,203,79,35.6,60,70,30,9.3
710,3/1/2009,17,MB1,3,2009,1789.6,193,75,33.8,60,70,30,9.1
710,3/1/2009,18,MB1,3,2009,2271.9,246,95,33.8,45,90,30,8.975
710,3/1/2009,19,MB1,3,2009,2402,263,102,33.08,84,100,30,8.9
710,3/1/2009,20,MB1,3,2009,2477.8,271,105,35.06,84,100,30,8.9
710,3/1/2009,21,MB1,3,2009,2413.7,262,102,35.6,84,100,30,8.9
710,3/1/2009,22,MB1,3,2009,1971.1,214,83,37.04,45,80,30,8.8
710,3/1/2009,23,MB1,3,2009,1622.9,175,68,37.94,63,60,30,8.675
710,3/2/2009,0,MB1,3,2009,1299.4,138,53,39.02,70,50,30,8.525
710,3/2/2009,1,MB1,3,2009,1078.6,113,44,39.92,190,40,30,8.325
710,3/2/2009,2,MB1,3,2009,1363.7,144,56,39.02,70,50,30,8.15
710,3/2/2009,3,MB1,3,2009,1361.3,142,55,37.04,70,50,30,7.925
710,3/2/2009,4,MB1,3,2009,1579.7,166,64,35.96,63,60,30,7.675
710,3/2/2009,6,MB1,3,2009,2460.7,261,101,33.98,84,100,30,7.225
710,3/2/2009,7,MB1,3,2009,2532.4,271,105,33.08,84,100,30,7.05
710,3/2/2009,8,MB1,3,2009,2499.6,268,104,32,84,100,30,6.925
710,3/2/2009,9,MB1,3,2009,2418.7,259,100,30.02,84,100,30,6.8
710,3/2/2009,10,MB1,3,2009,2383.3,255,99,30.02,45,90,30,6.85
710,3/2/2009,11,MB1,3,2009,2480.5,267,103,28.04,59,100,20,7
710,3/2/2009,12,MB1,3,2009,2219,241,93,28.04,12,90,20,7.2
710,3/2/2009,13,MB1,3,2009,1599.9,175,68,28.04,26,60,20,7.425
710,3/2/2009,14,MB1,3,2009,1338.5,143,55,28.94,15,50,20,7.65
710,3/2/2009,15,MB1,3,2009,1102.4,117,45,30.02,190,40,30,7.825
710,3/2/2009,16,MB1,3,2009,1117.7,116,45,33.98,190,40,30,7.9
710,3/2/2009,17,MB1,3,2009,1143.1,119,46,35.06,190,40,30,7.825
710,3/2/2009,18,MB1,3,2009,1455.2,154,60,37.04,63,60,30,7.675
710,3/2/2009,19,MB1,3,2009,2072.9,226,88,39.92,45,80,30,7.575
710,3/2/2009,20,MB1,3,2009,2500.3,268,104,41,59,100,40,7.475
710,3/2/2009,21,MB1,3,2009,2520.6,270,105,42.08,59,100,40,7.35
710,3/2/2009,22,MB1,3,2009,2508.3,270,105,42.08,59,100,40,7.275
710,3/2/2009,23,MB1,3,2009,2383,258,100,39.92,84,100,30,7.2
710,3/3/2009,0,MB1,3,2009,1903,203,79,37.04,60,70,30,7.125
710,3/3/2009,1,MB1,3,2009,1998.4,217,84,35.96,45,80,30,7.05
710,3/3/2009,2,MB1,3,2009,2428.7,260,101,35.06,84,100,30,6.925
710,3/3/2009,3,MB1,3,2009,2520.6,270,105,33.08,84,100,30,6.75
710,3/3/2009,4,MB1,3,2009,2523.4,270,105,30.92,84,100,30,6.55
710,3/3/2009,6,MB1,3,2009,2463.4,264,102,28.94,59,100,20,6.15
710,3/3/2009,7,MB1,3,2009,2539,269,104,26.96,59,100,20,5.95
710,3/3/2009,8,MB1,3,2009,2468.7,264,102,26.06,59,100,20,5.8
710,3/3/2009,9,MB1,3,2009,2453,263,102,24.98,59,100,20,5.75
710,3/3/2009,10,MB1,3,2009,2503.9,269,104,24.08,59,100,20,5.975
710,3/3/2009,11,MB1,3,2009,2500.3,270,105,23,59,100,20,6.275
710,3/3/2009,12,MB1,3,2009,2466.2,267,103,21.92,59,100,20,6.65
710,3/3/2009,13,MB1,3,2009,1870.5,205,79,23,16,70,20,7.05
710,3/3/2009,14,MB1,3,2009,1435.2,153,59,26.96,15,50,20,7.45
710,3/3/2009,15,MB1,3,2009,1113.4,118,46,28.94,33,40,20,7.65
710,3/3/2009,16,MB1,3,2009,1168.9,123,48,33.98,190,40,30,7.8
710,3/3/2009,17,MB1,3,2009,1279.8,135,52,37.04,70,50,30,7.775
710,3/3/2009,18,MB1,3,2009,2080.6,224,87,37.94,45,80,30,7.625
710,3/3/2009,19,MB1,3,2009,2471.6,270,105,41,59,100,40,7.55
710,3/3/2009,20,MB1,3,2009,2502.9,270,105,42.98,59,100,40,7.425
710,3/3/2009,21,MB1,3,2009,2500,271,105,46.04,59,100,40,7.275
710,3/3/2009,22,MB1,3,2009,2492.3,270,105,46.04,59,100,40,7.15
710,3/3/2009,23,MB1,3,2009,2427.3,263,102,44.06,59,100,40,6.95
710,3/4/2009,0,MB1,3,2009,2422.4,264,102,41,59,100,40,6.75
710,3/4/2009,1,MB1,3,2009,2033.1,224,87,39.02,45,80,30,6.525
710,3/4/2009,2,MB1,3,2009,1979.4,214,83,33.08,45,80,30,6.3
710,3/4/2009,3,MB1,3,2009,2034.9,219,85,30.92,45,80,30,6.075
710,3/4/2009,4,MB1,3,2009,2050.4,222,86,32,45,80,30,5.85
710,3/4/2009,6,MB1,3,2009,2483.2,268,104,28.94,59,100,20,5.7
710,3/4/2009,7,MB1,3,2009,2494,270,105,26.96,59,100,20,5.675
710,3/4/2009,8,MB1,3,2009,2341.2,254,98,26.06,12,90,20,5.725
710,3/4/2009,9,MB1,3,2009,1470.6,158,61,26.06,26,60,20,5.875
710,3/4/2009,11,MB1,3,2009,1838.2,199,77,26.96,16,70,20,6.775
710,3/4/2009,12,MB1,3,2009,1712.4,186,72,28.04,16,70,20,7.35
710,3/4/2009,13,MB1,3,2009,1222.7,136,53,30.02,70,50,30,7.95
710,3/4/2009,14,MB1,3,2009,1255.3,135,52,33.98,70,50,30,8.525
710,3/4/2009,15,MB1,3,2009,1193.8,126,49,39.92,190,40,30,8.95
710,3/4/2009,16,MB1,3,2009,1159,122,47,44.06,354,40,40,9.225
710,3/4/2009,17,MB1,3,2009,1159.5,122,47,46.94,354,40,40,9.25
710,3/4/2009,18,MB1,3,2009,1434.3,153,59,48.92,122,50,40,9.175
710,3/4/2009,19,MB1,3,2009,2231.5,245,95,51.98,42,90,50,9.1
710,3/4/2009,20,MB1,3,2009,2282.4,248,96,51.98,42,90,50,9.025
710,3/4/2009,21,MB1,3,2009,2248.2,244,95,53.06,42,90,50,8.95
710,3/4/2009,22,MB1,3,2009,2100.5,227,88,53.96,71,80,50,8.8
710,3/4/2009,23,MB1,3,2009,1781.9,193,75,53.96,94,70,50,8.6
710,3/5/2009,0,MB1,3,2009,1406.4,151,59,51.08,148,50,50,8.325
710,3/5/2009,1,MB1,3,2009,1245.9,135,52,46.94,122,50,40,8.05
710,3/5/2009,2,MB1,3,2009,1321.3,142,55,41,122,50,40,7.75
710,3/5/2009,3,MB1,3,2009,1378.4,150,58,39.02,70,50,30,7.475
710,3/5/2009,4,MB1,3,2009,1705.1,186,72,35.06,60,70,30,7.25
710,3/5/2009,6,MB1,3,2009,2420.2,263,102,30.92,84,100,30,6.975
710,3/5/2009,7,MB1,3,2009,2180.2,239,93,30.02,45,90,30,6.9
710,3/5/2009,8,MB1,3,2009,2079.9,230,89,30.02,45,80,30,6.9
710,3/5/2009,9,MB1,3,2009,1759.9,194,75,28.04,16,70,20,7.075
710,3/5/2009,10,MB1,3,2009,1514.1,165,64,28.94,26,60,20,7.5
710,3/5/2009,11,MB1,3,2009,1501.8,164,64,28.94,26,60,20,8.025
710,3/5/2009,12,MB1,3,2009,1541.6,169,66,28.04,26,60,20,8.55
710,3/5/2009,13,MB1,3,2009,1310.5,144,56,30.92,70,50,30,9.125
710,3/5/2009,14,MB1,3,2009,1110.5,119,46,37.94,190,40,30,9.7
710,3/5/2009,15,MB1,3,2009,1099.6,117,45,46.94,354,40,40,10.15
710,3/5/2009,16,MB1,3,2009,1161,124,48,53.06,493,40,50,10.4
710,3/5/2009,17,MB1,3,2009,1205.1,131,51,57.02,148,50,50,10.5
710,3/5/2009,18,MB1,3,2009,1354.4,148,57,59,148,50,50,10.4
710,3/5/2009,19,MB1,3,2009,1894.7,210,81,60.98,103,80,60,10.4
710,3/5/2009,20,MB1,3,2009,1870,205,79,62.96,138,70,60,10.4
710,3/5/2009,21,MB1,3,2009,1640.8,181,70,64.04,138,70,60,10.375
710,3/5/2009,22,MB1,3,2009,1301.2,143,55,64.04,270,50,60,10.25
710,3/5/2009,23,MB1,3,2009,1139.2,124,48,62.96,1037,40,60,10.075
710,3/6/2009,0,MB1,3,2009,1161.2,124,48,60.08,1037,40,60,9.85
710,3/6/2009,1,MB1,3,2009,1123.7,121,47,57.02,493,40,50,9.625
710,3/6/2009,2,MB1,3,2009,1139.1,120,47,55.04,493,40,50,9.4
710,3/6/2009,3,MB1,3,2009,1137.6,120,47,55.04,493,40,50,9.15
710,3/6/2009,4,MB1,3,2009,1136.9,121,47,55.04,493,40,50,8.975
710,3/6/2009,6,MB1,3,2009,1492.6,163,63,48.02,106,60,40,8.75
710,3/6/2009,7,MB1,3,2009,1699.6,187,72,51.98,94,70,50,8.575
710,3/6/2009,8,MB1,3,2009,1516.3,165,64,44.06,106,60,40,8.5
710,3/6/2009,9,MB1,3,2009,1299.9,143,55,44.96,122,50,40,8.725
710,3/6/2009,10,MB1,3,2009,1111.6,120,47,46.04,354,40,40,9.225
710,3/6/2009,11,MB1,3,2009,1122.6,122,47,51.08,493,40,50,9.8
710,3/6/2009,12,MB1,3,2009,1127.2,123,48,46.94,354,40,40,10.4
710,3/6/2009,13,MB1,3,2009,1073,118,46,48.02,354,40,40,11
710,3/6/2009,14,MB1,3,2009,1096.7,119,46,55.04,493,40,50,11.5
710,3/6/2009,15,MB1,3,2009,1105.7,120,47,60.08,1037,40,60,12
710,3/6/2009,16,MB1,3,2009,1115.7,121,47,62.06,1037,40,60,12.325
710,3/6/2009,17,MB1,3,2009,1115.9,122,47,66.02,1037,40,60,12.4
710,3/6/2009,18,MB1,3,2009,1153.8,126,49,68,1037,40,60,12.4
710,3/6/2009,19,MB1,3,2009,1233.8,139,54,69.08,270,50,60,12.4
710,3/6/2009,20,MB1,3,2009,1116.3,124,48,69.98,1037,40,60,12.4
710,3/6/2009,21,MB1,3,2009,1129.4,122,47,71.96,826,40,70,12.4
710,3/6/2009,22,MB1,3,2009,1135.8,123,48,71.96,826,40,70,12.375
710,3/6/2009,23,MB1,3,2009,1119.8,122,47,71.06,826,40,70,12.275
710,3/7/2009,0,MB1,3,2009,1129.1,123,48,66.92,1037,40,60,12.1
710,3/7/2009,1,MB1,3,2009,1110.6,122,47,64.94,1037,40,60,11.9
710,3/7/2009,2,MB1,3,2009,1132.1,122,47,60.98,1037,40,60,11.6
710,3/7/2009,3,MB1,3,2009,1138.8,123,48,57.02,493,40,50,11.3
710,3/7/2009,4,MB1,3,2009,1127.1,122,47,51.98,493,40,50,11
710,3/7/2009,6,MB1,3,2009,1150.2,123,48,50,493,40,50,10.525
710,3/7/2009,7,MB1,3,2009,1142.2,122,47,48.92,354,40,40,10.4
710,3/7/2009,8,MB1,3,2009,1133.8,122,47,46.04,354,40,40,10.4
710,3/7/2009,9,MB1,3,2009,1133.4,122,47,44.96,354,40,40,10.5
710,3/7/2009,10,MB1,3,2009,1130,122,47,44.06,354,40,40,10.625
710,3/7/2009,11,MB1,3,2009,1130.2,122,47,44.96,354,40,40,10.825
710,3/7/2009,12,MB1,3,2009,1113.7,122,47,48.02,354,40,40,11.2
710,3/7/2009,13,MB1,3,2009,1100.2,122,47,50,493,40,50,11.85
710,3/7/2009,14,MB1,3,2009,1122.8,124,48,53.96,493,40,50,12.6
710,3/7/2009,15,MB1,3,2009,1118.5,122,47,55.94,493,40,50,13.225
710,3/7/2009,16,MB1,3,2009,1102.8,122,47,60.8,1037,40,60,13.55
710,3/7/2009,17,MB1,3,2009,1121.8,123,48,62.96,1037,40,60,13.6
710,3/7/2009,18,MB1,3,2009,1132.9,124,48,69.8,1037,40,60,13.6
710,3/7/2009,19,MB1,3,2009,1129.3,126,49,73.04,826,40,70,13.6
710,3/7/2009,20,MB1,3,2009,1111.1,122,47,73.94,826,40,70,13.6
710,3/7/2009,21,MB1,3,2009,1114.4,123,48,75.02,826,40,70,13.6
710,3/7/2009,22,MB1,3,2009,1119.8,123,48,73.94,826,40,70,13.525
710,3/7/2009,23,MB1,3,2009,1111.7,122,47,71.96,826,40,70,13.375
710,3/8/2009,0,MB1,3,2009,1123,123,48,69.08,1037,40,60,13.2
710,3/8/2009,1,MB1,3,2009,1097.7,122,47,62.06,1037,40,60,13
710,3/8/2009,3,MB1,3,2009,1070.5,116,45,51.08,493,40,50,12.775
710,3/8/2009,4,MB1,3,2009,1072.6,116,45,50,493,40,50,12.475
710,3/8/2009,6,MB1,3,2009,1075.2,116,45,48.02,354,40,40,11.85
710,3/8/2009,7,MB1,3,2009,1089.1,117,45,48.02,354,40,40,11.6
710,3/8/2009,8,MB1,3,2009,1088.4,117,45,46.04,354,40,40,11.425
710,3/8/2009,9,MB1,3,2009,1072.2,117,45,46.04,354,40,40,11.325
710,3/8/2009,10,MB1,3,2009,1059.8,116,45,42.98,354,40,40,11.475
710,3/8/2009,11,MB1,3,2009,1055.4,115,45,44.06,354,40,40,11.85
710,3/8/2009,12,MB1,3,2009,1062.2,117,45,42.08,354,40,40,12.275
710,3/8/2009,13,MB1,3,2009,1038.5,116,45,48.92,354,40,40,12.925
710,3/8/2009,14,MB1,3,2009,1052,117,45,53.96,493,40,50,13.575
710,3/8/2009,15,MB1,3,2009,1056.1,116,45,59,493,40,50,14.025
710,3/8/2009,16,MB1,3,2009,1056.1,117,45,62.96,1037,40,60,14.575
710,3/8/2009,17,MB1,3,2009,1053.3,117,45,68,1037,40,60,14.9
710,3/8/2009,18,MB1,3,2009,1080.6,119,46,69.98,1037,40,60,15.075
710,3/8/2009,19,MB1,3,2009,1591.6,180,70,73.04,116,70,70,15.075
710,3/8/2009,20,MB1,3,2009,1474.9,167,65,73.94,149,60,70,15
710,3/8/2009,21,MB1,3,2009,1058.1,118,46,75.02,826,40,70,15
710,3/8/2009,22,MB1,3,2009,1069.9,118,46,73.94,826,40,70,14.925
710,3/8/2009,23,MB1,3,2009,1069.8,117,45,73.04,826,40,70,14.825
710,3/9/2009,0,MB1,3,2009,1049.8,116,45,71.06,826,40,70,14.725
710,3/9/2009,1,MB1,3,2009,1054.8,117,45,69.08,1037,40,60,14.575
710,3/9/2009,2,MB1,3,2009,1059.1,116,45,68,1037,40,60,14.4
710,3/9/2009,3,MB1,3,2009,1060.1,116,45,66.02,1037,40,60,14.2
710,3/9/2009,4,MB1,3,2009,1071.7,117,45,62.96,1037,40,60,13.975
710,3/9/2009,6,MB1,3,2009,1208.5,133,52,62.96,270,50,60,13.5
710,3/9/2009,7,MB1,3,2009,1115,122,47,60.98,1037,40,60,13.35
710,3/9/2009,8,MB1,3,2009,1319.8,144,56,60.08,270,50,60,13.225
710,3/9/2009,9,MB1,3,2009,1368.6,151,59,60.08,270,50,60,13.2
710,3/9/2009,10,MB1,3,2009,1570.3,177,69,59,107,60,50,13.35
710,3/9/2009,11,MB1,3,2009,1901.3,215,83,59,71,80,50,13.65
710,3/9/2009,12,MB1,3,2009,2233.3,254,98,59,42,90,50,14.175
710,3/9/2009,13,MB1,3,2009,2343.4,269,104,60.08,26,100,60,14.85
710,3/9/2009,14,MB1,3,2009,2332.7,265,103,62.06,26,100,60,15.35
710,3/9/2009,15,MB1,3,2009,2136.4,243,94,66.92,69,90,60,15.65
710,3/9/2009,16,MB1,3,2009,1876.7,213,83,71.06,95,80,70,16.275
710,3/9/2009,17,MB1,3,2009,1533.7,174,67,75.02,149,60,70,16.7
710,3/9/2009,18,MB1,3,2009,1371.6,154,60,77,149,60,70,16.775
710,3/9/2009,19,MB1,3,2009,1920.2,220,85,77,95,80,70,16.625
710,3/9/2009,20,MB1,3,2009,1679.4,190,74,80.06,98,70,80,16.45
710,3/9/2009,21,MB1,3,2009,1237.2,139,54,78.98,188,50,70,16.325
710,3/9/2009,22,MB1,3,2009,1076,116,45,80.06,412,40,80,16.3
710,3/9/2009,23,MB1,3,2009,1057,115,45,78.08,826,40,70,16.225
710,3/10/2009,0,MB1,3,2009,1013.4,110,43,75.92,826,40,70,16.175
710,3/10/2009,1,MB1,3,2009,1006.2,110,43,69.98,1037,40,60,16.025
710,3/10/2009,2,MB1,3,2009,978.5,106,41,69.08,1037,40,60,15.85
710,3/10/2009,3,MB1,3,2009,882.2,93,36,69.08,6,30,60,15.6
710,3/10/2009,4,MB1,3,2009,986.4,104,40,66.02,1037,40,60,15.3
710,3/10/2009,6,MB1,3,2009,1348.2,157,61,60.98,187,60,60,14.725
710,3/10/2009,7,MB1,3,2009,1283.2,144,56,59,148,50,50,14.55
710,3/10/2009,8,MB1,3,2009,1269.2,140,54,57.02,148,50,50,14.4
710,3/10/2009,9,MB1,3,2009,1457.7,163,63,55.04,107,60,50,14.4
710,3/10/2009,10,MB1,3,2009,1813.8,204,79,55.94,94,70,50,14.55
710,3/10/2009,11,MB1,3,2009,1852.9,211,82,57.92,71,80,50,15
710,3/10/2009,12,MB1,3,2009,1835.5,210,81,57.02,71,80,50,15.625
710,3/10/2009,13,MB1,3,2009,1822.1,211,82,57.92,71,80,50,16.175
710,3/10/2009,14,MB1,3,2009,1821.5,209,81,64.04,103,80,60,16.675
710,3/10/2009,15,MB1,3,2009,1862.6,214,83,69.98,103,80,60,17.2
710,3/10/2009,16,MB1,3,2009,2009.2,230,89,73.94,95,80,70,17.725
710,3/10/2009,17,MB1,3,2009,1743.7,200,78,75.92,116,70,70,18
710,3/10/2009,18,MB1,3,2009,1610.4,183,71,77,116,70,70,18.1
710,3/10/2009,19,MB1,3,2009,1915.8,221,86,78.08,95,80,70,18.05
710,3/10/2009,20,MB1,3,2009,1588.7,183,71,80.06,98,70,80,17.95
710,3/10/2009,21,MB1,3,2009,1227.4,139,54,80.06,147,50,80,17.875
710,3/10/2009,22,MB1,3,2009,1054.6,117,45,78.98,826,40,70,17.775
710,3/10/2009,23,MB1,3,2009,1029.7,112,43,78.08,826,40,70,17.625
710,3/11/2009,0,MB1,3,2009,1016.9,110,43,75.92,826,40,70,17.4
710,3/11/2009,1,MB1,3,2009,991.2,110,43,71.06,826,40,70,17.15
710,3/11/2009,2,MB1,3,2009,1019.7,110,43,66.02,1037,40,60,16.9
710,3/11/2009,3,MB1,3,2009,1024.7,111,43,64.04,1037,40,60,16.625
710,3/11/2009,4,MB1,3,2009,1034.1,112,43,62.06,1037,40,60,16.325
710,3/11/2009,6,MB1,3,2009,1593.7,177,69,59,107,60,50,15.7
710,3/11/2009,7,MB1,3,2009,1305.1,147,57,55.04,148,50,50,15.45
710,3/11/2009,8,MB1,3,2009,1298.5,145,56,57.02,148,50,50,15.25
710,3/11/2009,9,MB1,3,2009,1397.1,157,61,57.92,107,60,50,15.125
710,3/11/2009,10,MB1,3,2009,1662.1,188,73,55.94,94,70,50,15.275
710,3/11/2009,11,MB1,3,2009,1708.6,193,75,55.94,94,70,50,15.65
710,3/11/2009,12,MB1,3,2009,1765.5,200,78,53.96,94,70,50,16.175
710,3/11/2009,13,MB1,3,2009,1789.2,207,80,57.92,71,80,50,16.55
710,3/11/2009,14,MB1,3,2009,1838,210,81,62.06,103,80,60,16.875
710,3/11/2009,15,MB1,3,2009,1853.2,211,82,66.92,103,80,60,17.4
710,3/11/2009,16,MB1,3,2009,1832.6,209,81,73.04,95,80,70,17.85
710,3/11/2009,17,MB1,3,2009,1552.7,177,69,75.02,149,60,70,18.1
710,3/11/2009,18,MB1,3,2009,1293.6,144,56,73.04,188,50,70,18.1
710,3/11/2009,19,MB1,3,2009,1672.2,190,74,75.92,116,70,70,18.025
710,3/11/2009,20,MB1,3,2009,1340.9,151,59,75.02,188,50,70,17.95
710,3/11/2009,21,MB1,3,2009,1321.1,149,58,75.02,188,50,70,17.825
710,3/11/2009,22,MB1,3,2009,1314.1,149,58,71.96,188,50,70,17.6
710,3/11/2009,23,MB1,3,2009,1235.1,140,54,68,270,50,60,17.4
710,3/12/2009,0,MB1,3,2009,1253.5,141,55,64.04,270,50,60,17.175
710,3/12/2009,1,MB1,3,2009,1232.3,140,54,60.98,270,50,60,16.9
710,3/12/2009,2,MB1,3,2009,1261.7,140,54,59,148,50,50,16.6
710,3/12/2009,3,MB1,3,2009,1193.2,133,52,57.02,148,50,50,16.3
710,3/12/2009,4,MB1,3,2009,1138.7,125,48,55.94,493,40,50,15.95
710,3/12/2009,6,MB1,3,2009,1314.8,145,56,51.98,148,50,50,15.325
710,3/12/2009,7,MB1,3,2009,1137.3,124,48,50,493,40,50,15.025
710,3/12/2009,8,MB1,3,2009,1139.4,123,48,48.02,354,40,40,14.8
710,3/12/2009,9,MB1,3,2009,1252.3,138,53,46.94,122,50,40,14.625
710,3/12/2009,10,MB1,3,2009,1488,166,64,46.04,106,60,40,14.625
710,3/12/2009,11,MB1,3,2009,1736.3,196,76,44.96,87,70,40,14.925
710,3/12/2009,12,MB1,3,2009,2009.5,229,89,44.06,43,80,40,15.325
710,3/12/2009,13,MB1,3,2009,2134.3,247,96,44.96,25,90,40,15.725
710,3/12/2009,14,MB1,3,2009,2230.7,253,98,48.02,25,90,40,15.95
710,3/12/2009,15,MB1,3,2009,2168,247,96,53.96,42,90,50,16.25
710,3/12/2009,16,MB1,3,2009,1805.5,207,80,59,71,80,50,16.6
710,3/12/2009,17,MB1,3,2009,1470.1,166,64,64.04,187,60,60,16.825
710,3/12/2009,18,MB1,3,2009,1247.3,139,54,68,270,50,60,16.875
710,3/12/2009,19,MB1,3,2009,1739.3,198,77,69.98,138,70,60,16.775
710,3/12/2009,20,MB1,3,2009,1533.6,173,67,73.04,149,60,70,16.6
710,3/12/2009,21,MB1,3,2009,1186,133,52,73.04,188,50,70,16.425
710,3/12/2009,22,MB1,3,2009,1090.6,120,47,66.02,1037,40,60,16.275
710,3/12/2009,23,MB1,3,2009,1087.6,120,47,60.98,1037,40,60,16.1
710,3/13/2009,0,MB1,3,2009,1106.5,122,47,57.02,493,40,50,15.875
710,3/13/2009,1,MB1,3,2009,1074.3,120,47,53.06,493,40,50,15.6
710,3/13/2009,2,MB1,3,2009,1094.3,120,47,51.98,493,40,50,15.325
710,3/13/2009,3,MB1,3,2009,1104.2,121,47,51.08,493,40,50,15.1
710,3/13/2009,4,MB1,3,2009,1108.3,121,47,50,493,40,50,14.825
710,3/13/2009,6,MB1,3,2009,1202.1,132,51,53.06,148,50,50,14.35
710,3/13/2009,7,MB1,3,2009,1108.1,122,47,53.06,493,40,50,14.15
710,3/13/2009,8,MB1,3,2009,1245.5,136,53,53.06,148,50,50,13.95
710,3/13/2009,9,MB1,3,2009,1662.4,183,71,53.06,94,70,50,13.85
710,3/13/2009,10,MB1,3,2009,1917.3,211,82,53.06,71,80,50,13.75
710,3/13/2009,11,MB1,3,2009,2040.6,227,88,51.98,71,80,50,13.7
710,3/13/2009,12,MB1,3,2009,2382,265,103,51.08,40,100,50,13.75
710,3/13/2009,13,MB1,3,2009,1886.8,213,83,51.08,71,80,50,13.85
710,3/13/2009,14,MB1,3,2009,1826.8,204,79,51.08,94,70,50,14.025
710,3/13/2009,15,MB1,3,2009,2072.2,231,90,51.08,42,90,50,14.225
710,3/13/2009,16,MB1,3,2009,1966,219,85,51.98,71,80,50,14.3
710,3/13/2009,17,MB1,3,2009,1776.7,198,77,53.96,94,70,50,14.3
710,3/13/2009,18,MB1,3,2009,1835.4,203,79,57.02,94,70,50,14.25
710,3/13/2009,19,MB1,3,2009,2170.4,244,95,55.94,42,90,50,14.15
710,3/13/2009,20,MB1,3,2009,1936.2,214,83,57.02,71,80,50,14.05
710,3/13/2009,21,MB1,3,2009,1651.3,183,71,55.94,94,70,50,13.875
710,3/13/2009,22,MB1,3,2009,1064.2,118,46,55.94,493,40,50,13.75
710,3/13/2009,23,MB1,3,2009,1014.4,108,42,53.06,493,40,50,13.55
710,3/14/2009,0,MB1,3,2009,1036.1,110,43,51.08,493,40,50,13.425
710,3/14/2009,1,MB1,3,2009,1012.3,109,42,48.92,354,40,40,13.25
710,3/14/2009,2,MB1,3,2009,1050.5,110,43,48.02,354,40,40,13.1
710,3/14/2009,3,MB1,3,2009,1052.9,111,43,46.04,354,40,40,12.9
710,3/14/2009,4,MB1,3,2009,1060.1,112,43,44.96,354,40,40,12.75
710,3/14/2009,6,MB1,3,2009,1055.4,111,43,44.06,354,40,40,12.375
710,3/14/2009,7,MB1,3,2009,1272.4,135,52,42.98,122,50,40,12.225
710,3/14/2009,8,MB1,3,2009,1743.2,188,73,42.98,87,70,40,12.125
710,3/14/2009,9,MB1,3,2009,2259.2,246,95,42.98,25,90,40,11.975
710,3/14/2009,10,MB1,3,2009,2333.4,256,99,42.08,25,90,40,11.9
710,3/14/2009,11,MB1,3,2009,2384.4,261,101,42.08,59,100,40,11.8
710,3/14/2009,12,MB1,3,2009,2281,251,97,42.08,25,90,40,11.8
710,3/14/2009,13,MB1,3,2009,1805.7,199,77,42.08,87,70,40,11.7
710,3/14/2009,14,MB1,3,2009,1626.9,177,69,42.08,106,60,40,11.7
710,3/14/2009,15,MB1,3,2009,1544.4,169,66,42.98,106,60,40,11.675
710,3/14/2009,16,MB1,3,2009,1581,172,67,42.98,106,60,40,11.6
710,3/14/2009,17,MB1,3,2009,1451.8,158,61,44.06,106,60,40,11.6
710,3/14/2009,18,MB1,3,2009,1517.1,164,64,44.06,106,60,40,11.575
710,3/14/2009,19,MB1,3,2009,1462.4,162,63,44.96,106,60,40,11.5
710,3/14/2009,20,MB1,3,2009,1056.5,114,44,44.96,354,40,40,11.4
710,3/14/2009,21,MB1,3,2009,1114,118,46,44.96,354,40,40,11.3
710,3/14/2009,22,MB1,3,2009,1460.6,158,61,46.04,106,60,40,11.225
710,3/14/2009,23,MB1,3,2009,1355.9,147,57,46.04,122,50,40,11.175
710,3/15/2009,0,MB1,3,2009,1044.1,109,42,44.96,354,40,40,11.075
710,3/15/2009,1,MB1,3,2009,1039.3,110,43,46.04,354,40,40,10.975
710,3/15/2009,2,MB1,3,2009,1042.2,110,43,46.04,354,40,40,10.875
710,3/15/2009,3,MB1,3,2009,1063.2,111,43,44.96,354,40,40,10.775
710,3/15/2009,4,MB1,3,2009,1050.4,110,43,44.96,354,40,40,10.6
710,3/15/2009,6,MB1,3,2009,904.6,90,35,44.96,4,30,40,9.95
710,3/15/2009,7,MB1,3,2009,1303.1,137,53,44.96,122,50,40,9.725
710,3/15/2009,8,MB1,3,2009,1313.3,138,53,44.06,122,50,40,9.65
710,3/15/2009,9,MB1,3,2009,1563.7,166,64,44.96,106,60,40,9.75
710,3/15/2009,10,MB1,3,2009,1743.9,188,73,44.96,87,70,40,9.8
710,3/15/2009,11,MB1,3,2009,1694.8,183,71,44.96,87,70,40,9.725
710,3/15/2009,12,MB1,3,2009,1535.1,165,64,44.96,106,60,40,9.725
710,3/15/2009,13,MB1,3,2009,1356.4,149,58,44.96,122,50,40,9.825
710,3/15/2009,14,MB1,3,2009,1287.4,137,53,44.96,122,50,40,9.95
710,3/15/2009,15,MB1,3,2009,1261,135,52,46.04,122,50,40,10.2
710,3/15/2009,16,MB1,3,2009,1470.9,158,61,46.94,106,60,40,10.375
710,3/15/2009,17,MB1,3,2009,1306.3,140,54,46.94,122,50,40,10.4
710,3/15/2009,18,MB1,3,2009,1163.1,125,48,48.2,354,40,40,10.4
710,3/15/2009,19,MB1,3,2009,1782.5,193,75,50,94,70,50,10.5
710,3/15/2009,20,MB1,3,2009,1405.2,152,59,51.98,148,50,50,10.45
710,3/15/2009,21,MB1,3,2009,1057.2,114,44,53.06,493,40,50,10.4
710,3/15/2009,22,MB1,3,2009,1046,110,43,53.96,493,40,50,10.35
710,3/15/2009,23,MB1,3,2009,1036.8,110,43,55.04,493,40,50,10.3
710,3/16/2009,0,MB1,3,2009,1040.1,110,43,53.96,493,40,50,10.3
710,3/16/2009,1,MB1,3,2009,1014.4,110,43,53.96,493,40,50,10.225
710,3/16/2009,2,MB1,3,2009,1045,110,43,53.96,493,40,50,10.2
710,3/16/2009,3,MB1,3,2009,1041.4,111,43,53.06,493,40,50,10.2
710,3/16/2009,4,MB1,3,2009,1044.2,111,43,53.06,493,40,50,10.2
710,3/16/2009,6,MB1,3,2009,1486.3,160,62,53.06,107,60,50,10.175
710,3/16/2009,7,MB1,3,2009,1312.2,143,55,53.06,148,50,50,10.1
710,3/16/2009,8,MB1,3,2009,1515.6,165,64,53.06,107,60,50,10.1
710,3/16/2009,9,MB1,3,2009,2036.3,224,87,51.8,71,80,50,10.1
710,3/16/2009,10,MB1,3,2009,2312.4,254,98,51.98,42,90,50,10.175
710,3/16/2009,11,MB1,3,2009,2082.9,229,89,51.98,71,80,50,10.2
710,3/16/2009,12,MB1,3,2009,2036.8,224,87,53.06,71,80,50,10.3
710,3/16/2009,13,MB1,3,2009,1819.5,203,79,53.06,94,70,50,10.35
710,3/16/2009,14,MB1,3,2009,1908.9,210,81,53.06,71,80,50,10.45
710,3/16/2009,15,MB1,3,2009,2146.1,238,92,53.06,42,90,50,10.575
710,3/16/2009,16,MB1,3,2009,2013,222,86,55.04,71,80,50,10.6
710,3/16/2009,17,MB1,3,2009,1748.2,194,75,55.04,94,70,50,10.675
710,3/16/2009,18,MB1,3,2009,1585.6,174,67,55.94,107,60,50,10.7
710,3/16/2009,19,MB1,3,2009,1835.1,205,79,57.02,94,70,50,10.7
710,3/16/2009,20,MB1,3,2009,1733.4,192,74,57.92,94,70,50,10.7
710,3/16/2009,21,MB1,3,2009,1113.5,123,48,57.92,493,40,50,10.7
710,3/16/2009,22,MB1,3,2009,995.1,109,42,57.92,493,40,50,10.7
710,3/17/2009,21,MB1,3,2009,18,2,1,69.08,14,0,60,13.575
710,3/17/2009,22,MB1,3,2009,19.7,2,1,69.98,14,0,60,13.425
710,3/17/2009,23,MB1,3,2009,21.4,2,1,69.08,14,0,60,13.2
710,3/18/2009,0,MB1,3,2009,22.4,2,1,66.92,14,0,60,12.925
710,3/18/2009,1,MB1,3,2009,22.5,2,1,57.02,9,0,50,12.675
710,3/18/2009,2,MB1,3,2009,188.4,17,7,53.96,9,0,50,12.4
710,3/18/2009,3,MB1,3,2009,942.3,97,38,51.98,2,30,50,12.2
710,3/18/2009,4,MB1,3,2009,590.5,61,24,50,2,20,50,12.075
710,3/18/2009,6,MB1,3,2009,1437,151,59,48.02,122,50,40,11.95
710,3/18/2009,7,MB1,3,2009,1859.8,202,78,44.96,87,70,40,11.95
710,3/18/2009,8,MB1,3,2009,1766.8,191,74,46.04,87,70,40,12
710,3/18/2009,9,MB1,3,2009,1690.6,183,71,46.04,87,70,40,12.025
710,3/18/2009,10,MB1,3,2009,1760.7,193,75,46.04,87,70,40,12.1
710,3/18/2009,11,MB1,3,2009,1604.5,176,68,50,107,60,50,12.2
710,3/18/2009,12,MB1,3,2009,1419.3,156,60,51.08,107,60,50,12.35
710,3/18/2009,13,MB1,3,2009,1361,150,58,51.08,148,50,50,12.85
710,3/18/2009,14,MB1,3,2009,1336.6,147,57,51.08,148,50,50,13.575
710,3/18/2009,15,MB1,3,2009,1329.1,146,57,51.98,148,50,50,14.05
710,3/18/2009,16,MB1,3,2009,1318.2,146,57,53.06,148,50,50,14.45
710,3/18/2009,17,MB1,3,2009,1107.5,122,47,55.04,493,40,50,14.825
710,3/18/2009,18,MB1,3,2009,1143.8,125,48,60.98,1037,40,60,14.9
710,3/18/2009,19,MB1,3,2009,1555.1,172,67,62.06,187,60,60,14.85
710,3/18/2009,20,MB1,3,2009,1253.7,138,53,64.94,270,50,60,14.8
710,3/18/2009,21,MB1,3,2009,1228.7,134,52,66.02,270,50,60,14.775
710,3/18/2009,22,MB1,3,2009,1135.6,124,48,66.92,1037,40,60,14.6
710,3/18/2009,23,MB1,3,2009,1132.2,123,48,66.02,1037,40,60,14.4
710,3/19/2009,0,MB1,3,2009,1029.5,111,43,64.04,1037,40,60,14.175
710,3/19/2009,1,MB1,3,2009,1005.1,109,42,55.04,493,40,50,13.875
710,3/19/2009,2,MB1,3,2009,1029.1,110,43,53.06,493,40,50,13.55
710,3/19/2009,3,MB1,3,2009,1030.4,110,43,50,493,40,50,13.25
710,3/19/2009,4,MB1,3,2009,1054.3,112,43,46.94,354,40,40,12.95
710,3/19/2009,6,MB1,3,2009,1658,179,69,44.96,106,60,40,12.45
710,3/19/2009,7,MB1,3,2009,1536.1,167,65,44.96,106,60,40,12.275
710,3/19/2009,8,MB1,3,2009,1684.8,185,72,42.98,87,70,40,12.15
710,3/19/2009,9,MB1,3,2009,1757.9,194,75,42.08,87,70,40,12.125
710,3/19/2009,10,MB1,3,2009,1839.2,204,79,42.98,87,70,40,12.35
710,3/19/2009,11,MB1,3,2009,1579.8,177,69,41,106,60,40,12.825
710,3/19/2009,12,MB1,3,2009,1536.9,172,67,42.08,106,60,40,13.375
710,3/19/2009,13,MB1,3,2009,1528.1,174,67,46.04,106,60,40,13.925
710,3/19/2009,14,MB1,3,2009,1537.6,173,67,53.06,107,60,50,14.5
710,3/19/2009,15,MB1,3,2009,1585.2,178,69,60.98,187,60,60,14.975
710,3/19/2009,16,MB1,3,2009,1442.2,161,62,66.02,187,60,60,15.575
710,3/19/2009,17,MB1,3,2009,1230.5,137,53,69.98,270,50,60,15.775
710,3/19/2009,18,MB1,3,2009,1046.1,115,45,69.98,1037,40,60,15.8
710,3/19/2009,19,MB1,3,2009,1611.7,178,69,71.06,149,60,70,15.7
710,3/19/2009,20,MB1,3,2009,1436.6,160,62,73.94,149,60,70,15.7
710,3/19/2009,21,MB1,3,2009,996.9,110,43,73.94,826,40,70,15.7
710,3/19/2009,22,MB1,3,2009,1184.8,130,50,75.02,188,50,70,15.6
710,3/19/2009,23,MB1,3,2009,1010.4,109,42,73.04,826,40,70,15.5
710,3/20/2009,0,MB1,3,2009,1014.9,109,42,68,1037,40,60,15.3
710,3/20/2009,1,MB1,3,2009,1003.4,110,43,64.04,1037,40,60,15
710,3/20/2009,2,MB1,3,2009,1017.8,109,42,60.98,1037,40,60,14.65
710,3/20/2009,3,MB1,3,2009,1029,109,42,57.02,493,40,50,14.325
710,3/20/2009,4,MB1,3,2009,1074.8,115,45,55.04,493,40,50,14.05
710,3/20/2009,6,MB1,3,2009,1766.8,191,74,50,94,70,50,13.5
710,3/20/2009,7,MB1,3,2009,1509.4,163,63,48.92,106,60,40,13.25
710,3/20/2009,8,MB1,3,2009,1591.6,174,67,48.02,106,60,40,13.05
710,3/20/2009,9,MB1,3,2009,1867.9,205,79,46.94,87,70,40,12.925
710,3/20/2009,10,MB1,3,2009,1931.9,212,82,46.94,43,80,40,13.075
710,3/20/2009,11,MB1,3,2009,1822.4,200,78,46.04,87,70,40,13.5
710,3/20/2009,12,MB1,3,2009,1876.6,207,80,42.98,43,80,40,14.05
710,3/20/2009,13,MB1,3,2009,1902.4,213,83,48.92,43,80,40,14.65
710,3/20/2009,14,MB1,3,2009,1674.1,185,72,53.96,94,70,50,15.225
710,3/20/2009,15,MB1,3,2009,1717.7,191,74,57.02,94,70,50,15.8
710,3/20/2009,16,MB1,3,2009,1629.3,180,70,57.92,94,70,50,16.25
710,3/20/2009,17,MB1,3,2009,1291.7,144,56,60.08,270,50,60,16.475
710,3/20/2009,18,MB1,3,2009,1050.8,115,45,64.04,1037,40,60,16.475
710,3/20/2009,19,MB1,3,2009,1425.3,159,62,64.94,187,60,60,16.3
710,3/20/2009,20,MB1,3,2009,1172,130,50,66.02,270,50,60,16.075
710,3/20/2009,21,MB1,3,2009,1043.8,113,44,66.02,1037,40,60,15.95
710,3/20/2009,22,MB1,3,2009,1252.6,135,52,66.02,270,50,60,15.8
710,3/20/2009,23,MB1,3,2009,1224,135,52,62.96,270,50,60,15.6
710,3/21/2009,0,MB1,3,2009,1048.7,113,44,57.92,493,40,50,15.325
710,3/21/2009,1,MB1,3,2009,1054.7,114,44,55.94,493,40,50,15.05
710,3/21/2009,2,MB1,3,2009,1082.9,116,45,53.06,493,40,50,14.725
710,3/21/2009,3,MB1,3,2009,1075,114,44,51.98,493,40,50,14.35
710,3/21/2009,4,MB1,3,2009,1090.2,115,45,42.98,354,40,40,13.95
710,3/21/2009,6,MB1,3,2009,1563.4,168,65,39.92,63,60,30,13.275
710,3/21/2009,7,MB1,3,2009,1968.5,212,82,39.02,45,80,30,12.975
710,3/21/2009,8,MB1,3,2009,2183.3,240,93,35.06,45,90,30,12.75
710,3/21/2009,9,MB1,3,2009,2127.6,235,91,37.04,45,90,30,12.6
710,3/21/2009,10,MB1,3,2009,1831.8,203,79,33.98,60,70,30,12.7
710,3/21/2009,11,MB1,3,2009,1700,188,73,35.96,60,70,30,13.15
710,3/21/2009,12,MB1,3,2009,1647.8,184,71,37.94,60,70,30,13.7
710,3/21/2009,13,MB1,3,2009,1456.4,165,64,44.96,106,60,40,14.225
710,3/21/2009,14,MB1,3,2009,1281.9,141,55,50,148,50,50,14.8
710,3/21/2009,15,MB1,3,2009,1210,135,52,53.06,148,50,50,15.375
710,3/21/2009,16,MB1,3,2009,1213.9,135,52,55.94,148,50,50,15.8
710,3/21/2009,17,MB1,3,2009,1080.9,119,46,57.92,493,40,50,15.975
710,3/21/2009,18,MB1,3,2009,1131.5,122,47,59,493,40,50,16
710,3/21/2009,19,MB1,3,2009,1498.6,166,64,62.96,187,60,60,15.95
710,3/21/2009,20,MB1,3,2009,1584.3,175,68,62.06,187,60,60,15.85
710,3/21/2009,21,MB1,3,2009,1451.3,160,62,62.96,187,60,60,15.75
710,3/21/2009,22,MB1,3,2009,1377.3,152,59,62.96,270,50,60,15.575
710,3/21/2009,23,MB1,3,2009,1076.6,118,46,62.96,1037,40,60,15.325
710,3/22/2009,0,MB1,3,2009,1171.9,127,49,62.06,1037,40,60,15.075
710,3/22/2009,1,MB1,3,2009,1164.7,129,50,59,148,50,50,14.8
710,3/22/2009,2,MB1,3,2009,1086.3,117,45,53.06,493,40,50,14.475
710,3/22/2009,3,MB1,3,2009,1095.4,119,46,51.98,493,40,50,14.15
710,3/22/2009,4,MB1,3,2009,1115.9,120,47,48.02,354,40,40,13.8
710,3/22/2009,6,MB1,3,2009,1130.6,122,47,48.92,354,40,40,13.25
710,3/22/2009,7,MB1,3,2009,1236,134,52,46.04,122,50,40,13
710,3/22/2009,8,MB1,3,2009,1586.5,171,66,46.04,106,60,40,12.8
710,3/22/2009,9,MB1,3,2009,1572.2,173,67,44.06,106,60,40,12.7
710,3/22/2009,10,MB1,3,2009,1390.3,154,60,42.08,106,60,40,12.8
710,3/22/2009,11,MB1,3,2009,1489.5,165,64,39.92,63,60,30,13.25
710,3/22/2009,12,MB1,3,2009,1417.9,157,61,39.92,63,60,30,13.775
710,3/22/2009,13,MB1,3,2009,1249.6,140,54,44.96,122,50,40,14.35
710,3/22/2009,14,MB1,3,2009,1216.3,134,52,51.08,148,50,50,14.95
710,3/22/2009,15,MB1,3,2009,1237.4,138,53,55.94,148,50,50,15.5
710,3/22/2009,16,MB1,3,2009,1238.6,138,53,60.08,270,50,60,15.95
710,3/22/2009,17,MB1,3,2009,1179.6,132,51,62.06,270,50,60,16.225
710,3/22/2009,18,MB1,3,2009,1106.1,121,47,66.02,1037,40,60,16.3
710,3/22/2009,19,MB1,3,2009,1666.1,185,72,68,138,70,60,16.175
710,3/22/2009,20,MB1,3,2009,1713.9,190,74,69.98,138,70,60,16.1
710,3/22/2009,21,MB1,3,2009,1928.5,213,83,69.08,103,80,60,15.975
710,3/22/2009,22,MB1,3,2009,1404.9,157,61,69.08,187,60,60,15.85
710,3/22/2009,23,MB1,3,2009,1067.8,117,45,68,1037,40,60,15.675
710,3/23/2009,0,MB1,3,2009,1100.1,119,46,66.02,1037,40,60,15.4
710,3/23/2009,1,MB1,3,2009,1071.7,118,46,60.98,1037,40,60,15.125
710,3/23/2009,2,MB1,3,2009,1093.5,118,46,53.96,493,40,50,14.8
710,3/23/2009,3,MB1,3,2009,1095,118,46,51.08,493,40,50,14.45
710,3/23/2009,4,MB1,3,2009,1106.5,119,46,50,493,40,50,14.125
710,3/23/2009,6,MB1,3,2009,1779.2,194,75,44.96,87,70,40,13.475
710,3/23/2009,7,MB1,3,2009,1737.7,190,74,44.06,87,70,40,13.2
710,3/23/2009,8,MB1,3,2009,1649.8,180,70,44.06,87,70,40,13.0333333333333
710,3/23/2009,9,MB1,3,2009,1619.9,180,70,42.08,87,70,40,12.9
710,3/23/2009,10,MB1,3,2009,1685.1,189,73,42.08,87,70,40,13.075
710,3/23/2009,11,MB1,3,2009,1756.2,198,77,39.92,60,70,30,13.575
710,3/23/2009,12,MB1,3,2009,1535.4,173,67,39.02,63,60,30,14.1
710,3/23/2009,13,MB1,3,2009,1444.6,164,64,46.04,106,60,40,14.725
710,3/23/2009,14,MB1,3,2009,1439.4,161,62,53.06,107,60,50,15.275
710,3/23/2009,15,MB1,3,2009,1293,144,56,59,148,50,50,15.65
710,3/23/2009,16,MB1,3,2009,1223,137,53,64.94,270,50,60,16
710,3/23/2009,17,MB1,3,2009,1128.7,124,48,68,1037,40,60,16.275
710,3/23/2009,18,MB1,3,2009,1224.7,135,52,69.98,270,50,60,16.4
710,3/23/2009,19,MB1,3,2009,1772.2,200,78,71.96,116,70,70,16.35
710,3/23/2009,20,MB1,3,2009,1629.8,182,71,71.96,116,70,70,16.225
710,3/23/2009,21,MB1,3,2009,1139.4,128,50,71.96,188,50,70,16.075
710,3/23/2009,22,MB1,3,2009,1019.7,111,43,71.96,826,40,70,15.9
710,3/23/2009,23,MB1,3,2009,1025.9,111,43,71.06,826,40,70,15.7
710,3/24/2009,0,MB1,3,2009,1014.9,110,43,66.92,1037,40,60,15.425
710,3/24/2009,1,MB1,3,2009,1016.6,111,43,62.06,1037,40,60,15.15
710,3/24/2009,2,MB1,3,2009,1019.7,110,43,53.96,493,40,50,14.825
710,3/24/2009,3,MB1,3,2009,1034,111,43,53.06,493,40,50,14.525
710,3/24/2009,4,MB1,3,2009,1044.8,112,43,53.06,493,40,50,14.225
710,3/24/2009,6,MB1,3,2009,1410.1,154,60,46.04,106,60,40,13.725
710,3/24/2009,7,MB1,3,2009,1095.6,120,47,46.04,354,40,40,13.5
710,3/24/2009,8,MB1,3,2009,1220.3,133,52,42.98,122,50,40,13.375
710,3/24/2009,9,MB1,3,2009,1324.9,146,57,44.96,122,50,40,13.375
710,3/24/2009,10,MB1,3,2009,1506.1,165,64,44.96,106,60,40,13.5
710,3/24/2009,11,MB1,3,2009,1588.1,174,67,44.06,106,60,40,13.65
710,3/24/2009,12,MB1,3,2009,1615.4,178,69,42.98,106,60,40,13.875
710,3/24/2009,13,MB1,3,2009,1550.5,175,68,51.08,107,60,50,14.225
710,3/24/2009,14,MB1,3,2009,1458.9,162,63,55.94,107,60,50,14.65
710,3/24/2009,15,MB1,3,2009,1410.9,156,60,55.94,107,60,50,15.05
710,3/24/2009,16,MB1,3,2009,1441.2,159,62,60.98,187,60,60,15.575
710,3/24/2009,17,MB1,3,2009,1274.5,140,54,60.98,270,50,60,15.7
710,3/24/2009,18,MB1,3,2009,1263.4,138,53,64.94,270,50,60,15.775
710,3/24/2009,19,MB1,3,2009,1693.3,189,73,69.08,138,70,60,15.8
710,3/24/2009,20,MB1,3,2009,1431.5,159,62,69.98,187,60,60,15.8
710,3/24/2009,21,MB1,3,2009,990.8,110,43,69.98,1037,40,60,15.8
710,3/24/2009,22,MB1,3,2009,1008.6,110,43,69.98,1037,40,60,15.75
710,3/24/2009,23,MB1,3,2009,1024.6,111,43,69.08,1037,40,60,15.575
710,3/25/2009,0,MB1,3,2009,1008.5,110,43,69.08,1037,40,60,15.425
710,3/25/2009,1,MB1,3,2009,1009,112,43,66.92,1037,40,60,15.3
710,3/25/2009,2,MB1,3,2009,1021.2,111,43,66.02,1037,40,60,15.15
710,3/25/2009,3,MB1,3,2009,1010.7,110,43,66.02,1037,40,60,14.95
710,3/25/2009,4,MB1,3,2009,1011.3,110,43,64.94,1037,40,60,14.775
710,3/25/2009,6,MB1,3,2009,1821.3,200,78,64.04,138,70,60,14.475
710,3/25/2009,7,MB1,3,2009,1910,211,82,62.96,103,80,60,14.35
710,3/25/2009,8,MB1,3,2009,1995.8,223,86,60.98,103,80,60,14.225
710,3/25/2009,9,MB1,3,2009,2119.7,238,92,59,42,90,50,14.2
710,3/25/2009,10,MB1,3,2009,1982.4,224,87,59,71,80,50,14.2
710,3/25/2009,11,MB1,3,2009,2080.5,235,91,59,42,90,50,14.3
710,3/25/2009,12,MB1,3,2009,1985.4,223,86,57.92,71,80,50,14.5
710,3/25/2009,13,MB1,3,2009,1827.5,210,81,59,71,80,50,14.65
710,3/25/2009,14,MB1,3,2009,1438.5,162,63,59,107,60,50,14.8
710,3/25/2009,15,MB1,3,2009,1632.8,184,71,60.08,138,70,60,14.925
710,3/25/2009,16,MB1,3,2009,1743.1,196,76,60.08,138,70,60,15
710,3/25/2009,17,MB1,3,2009,1779.1,201,78,62.96,138,70,60,15
710,3/25/2009,18,MB1,3,2009,1936.8,219,85,64.04,103,80,60,15
710,3/25/2009,19,MB1,3,2009,2259.7,260,101,64.94,26,100,60,15
710,3/25/2009,20,MB1,3,2009,1796.5,203,79,64.04,138,70,60,14.9
710,3/25/2009,21,MB1,3,2009,1369.7,154,60,62.96,187,60,60,14.8
710,3/25/2009,22,MB1,3,2009,1076.2,119,46,60.98,1037,40,60,14.75
710,3/25/2009,23,MB1,3,2009,1025.6,112,43,60.08,1037,40,60,14.625
710,3/26/2009,0,MB1,3,2009,1016.7,110,43,57.92,493,40,50,14.475
710,3/26/2009,1,MB1,3,2009,997.5,111,43,55.94,493,40,50,14.35
710,3/26/2009,2,MB1,3,2009,1037.1,110,43,55.04,493,40,50,14.175
710,3/26/2009,3,MB1,3,2009,1018.1,110,43,55.04,493,40,50,14.025
710,3/26/2009,4,MB1,3,2009,1041.4,112,43,55.04,493,40,50,13.875
710,3/26/2009,6,MB1,3,2009,2315.1,261,101,55.04,40,100,50,13.675
710,3/26/2009,7,MB1,3,2009,2211.9,254,98,55.04,42,90,50,13.6
710,3/26/2009,8,MB1,3,2009,2215.6,255,99,55.94,42,90,50,13.525
710,3/26/2009,9,MB1,3,2009,2192.2,253,98,57.02,42,90,50,13.5
710,3/26/2009,10,MB1,3,2009,2312.8,267,103,57.92,40,100,50,13.5
710,3/26/2009,11,MB1,3,2009,2107.7,244,95,59,42,90,50,13.6
710,3/26/2009,12,MB1,3,2009,2175.4,253,98,59,42,90,50,13.8
710,3/26/2009,13,MB1,3,2009,2076.9,236,91,57.02,42,90,50,13.9
710,3/26/2009,14,MB1,3,2009,1979.6,222,86,57.92,71,80,50,13.975
710,3/26/2009,15,MB1,3,2009,2253.5,253,98,59,42,90,50,14.05
710,3/26/2009,16,MB1,3,2009,2123.7,240,93,60.08,69,90,60,14.1
710,3/26/2009,17,MB1,3,2009,1676,187,72,60.98,138,70,60,14.175
710,3/26/2009,18,MB1,3,2009,1554,173,67,62.06,187,60,60,14.3
710,3/26/2009,19,MB1,3,2009,1800,206,80,62.06,103,80,60,14.225
710,3/26/2009,20,MB1,3,2009,1666.5,187,72,64.04,138,70,60,14.125
710,3/26/2009,21,MB1,3,2009,1341.2,149,58,64.94,270,50,60,14.025
710,3/26/2009,22,MB1,3,2009,1126.3,125,48,66.92,1037,40,60,13.825
710,3/26/2009,23,MB1,3,2009,1062.6,117,45,66.2,1037,40,60,13.6
710,3/27/2009,0,MB1,3,2009,1055.1,116,45,64.94,1037,40,60,13.45
710,3/27/2009,1,MB1,3,2009,1035.7,116,45,60.98,1037,40,60,13.4
710,3/27/2009,2,MB1,3,2009,1057.2,116,45,60.98,1037,40,60,13.4
710,3/27/2009,3,MB1,3,2009,1069.7,116,45,60.98,1037,40,60,13.4
710,3/27/2009,4,MB1,3,2009,1069.5,117,45,60.98,1037,40,60,13.4
710,3/27/2009,6,MB1,3,2009,1628.6,179,69,60.8,187,60,60,13.4
710,3/27/2009,7,MB1,3,2009,1616.2,178,69,60.08,187,60,60,13.425
710,3/27/2009,8,MB1,3,2009,1617.2,178,69,59,107,60,50,13.475
710,3/27/2009,9,MB1,3,2009,1539.6,170,66,60.08,187,60,60,13.525
710,3/27/2009,10,MB1,3,2009,1598.1,175,68,59,107,60,50,13.675
710,3/27/2009,11,MB1,3,2009,1486.3,163,63,59,107,60,50,13.925
710,3/27/2009,12,MB1,3,2009,1578.6,174,67,57.92,107,60,50,14.175
710,3/27/2009,13,MB1,3,2009,1384.6,156,60,57.92,107,60,50,14.3
710,3/27/2009,14,MB1,3,2009,1261.5,139,54,59,148,50,50,14.3
710,3/27/2009,15,MB1,3,2009,1082,118,46,59,493,40,50,14.4
710,3/27/2009,16,MB1,3,2009,1072.4,117,45,60.08,1037,40,60,14.45
710,3/27/2009,17,MB1,3,2009,1066.4,117,45,60.8,1037,40,60,14.425
710,3/27/2009,18,MB1,3,2009,1045.6,113,44,62.06,1037,40,60,14.25
710,3/27/2009,19,MB1,3,2009,1074.3,119,46,62.96,1037,40,60,14
710,3/27/2009,20,MB1,3,2009,1049.1,113,44,64.04,1037,40,60,13.825
710,3/27/2009,21,MB1,3,2009,1035.9,112,43,64.94,1037,40,60,13.7
710,3/27/2009,22,MB1,3,2009,1036.3,113,44,62.6,1037,40,60,13.65
710,3/27/2009,23,MB1,3,2009,1049.3,114,44,62.96,1037,40,60,13.6
710,3/28/2009,0,MB1,3,2009,1001.4,107,41,62.6,1037,40,60,13.6
710,3/28/2009,1,MB1,3,2009,982.3,107,41,62.96,1037,40,60,13.675
710,3/28/2009,2,MB1,3,2009,1021.8,108,42,60.98,1037,40,60,13.8
710,3/28/2009,3,MB1,3,2009,997.5,106,41,62.06,1037,40,60,13.8
710,3/28/2009,4,MB1,3,2009,1059.6,113,44,62.06,1037,40,60,13.8
710,3/28/2009,6,MB1,3,2009,1133.9,124,48,62.06,1037,40,60,13.9
710,3/28/2009,7,MB1,3,2009,1174.3,127,49,60.98,1037,40,60,13.9
710,3/28/2009,8,MB1,3,2009,1526,166,64,60.98,187,60,60,13.9
710,3/28/2009,9,MB1,3,2009,1884.9,206,80,60.98,103,80,60,13.85
710,3/28/2009,10,MB1,3,2009,2125.2,233,90,60.08,69,90,60,13.8
710,3/28/2009,11,MB1,3,2009,2107.7,232,90,60.08,69,90,60,13.8
710,3/28/2009,12,MB1,3,2009,1732.4,191,74,59,94,70,50,13.85
710,3/28/2009,13,MB1,3,2009,1742.3,195,76,60.8,138,70,60,13.9
710,3/28/2009,14,MB1,3,2009,1376.2,150,58,60.08,270,50,60,13.9
710,3/28/2009,15,MB1,3,2009,1425.4,157,61,60.8,187,60,60,13.9
710,3/28/2009,16,MB1,3,2009,1391.8,151,59,60.08,270,50,60,13.975
710,3/28/2009,17,MB1,3,2009,1197.3,129,50,60.98,270,50,60,14.1
710,3/28/2009,18,MB1,3,2009,1264.2,134,52,62.06,270,50,60,14.1
710,3/28/2009,19,MB1,3,2009,1580.5,173,67,60.98,187,60,60,14.05
710,3/28/2009,20,MB1,3,2009,1674.5,182,71,60.98,138,70,60,14
710,3/28/2009,21,MB1,3,2009,1495.1,162,63,62.06,187,60,60,14
710,3/28/2009,22,MB1,3,2009,1172.2,125,48,62.06,1037,40,60,14.05
710,3/28/2009,23,MB1,3,2009,1182.7,127,49,60.98,1037,40,60,14.1
710,3/29/2009,0,MB1,3,2009,1118.6,120,47,62.06,1037,40,60,14.15
710,3/29/2009,1,MB1,3,2009,1164.8,125,48,62.06,1037,40,60,14.2
710,3/29/2009,2,MB1,3,2009,1183.1,127,49,62.06,1037,40,60,14.2
710,3/29/2009,3,MB1,3,2009,1185.5,127,49,62.06,1037,40,60,14.1
710,3/29/2009,4,MB1,3,2009,1170,125,48,62.6,1037,40,60,13.975
710,3/29/2009,6,MB1,3,2009,1254.3,135,52,57.92,148,50,50,13.8
710,3/29/2009,7,MB1,3,2009,1221,130,50,53.06,148,50,50,13.725
710,3/29/2009,8,MB1,3,2009,1269.5,134,52,48.92,122,50,40,13.625
710,3/29/2009,9,MB1,3,2009,1387.7,148,57,46.94,122,50,40,13.6
710,3/29/2009,10,MB1,3,2009,1393.4,149,58,44.96,122,50,40,13.6
710,3/29/2009,11,MB1,3,2009,1351.7,145,56,44.96,122,50,40,13.5
710,3/29/2009,12,MB1,3,2009,1324.1,142,55,44.96,122,50,40,13.5
710,3/29/2009,13,MB1,3,2009,1267.8,138,53,46.04,122,50,40,13.4
710,3/29/2009,14,MB1,3,2009,1334,144,56,46.94,122,50,40,13.275
710,3/29/2009,15,MB1,3,2009,1259.6,135,52,48.92,122,50,40,13.2
710,3/29/2009,16,MB1,3,2009,1267.9,135,52,48.92,122,50,40,13.2
710,3/29/2009,17,MB1,3,2009,1371.1,145,56,48.02,122,50,40,13.2
710,3/29/2009,18,MB1,3,2009,1389.6,148,57,46.94,122,50,40,13.175
710,3/29/2009,19,MB1,3,2009,1666.8,181,70,48.02,87,70,40,13.025
710,3/29/2009,20,MB1,3,2009,1696.4,181,70,48.92,87,70,40,12.95
710,3/29/2009,21,MB1,3,2009,1693.3,181,70,51.08,94,70,50,12.825
710,3/29/2009,22,MB1,3,2009,1259.9,135,52,53.06,148,50,50,12.725
710,3/29/2009,23,MB1,3,2009,1217.3,129,50,51.08,148,50,50,12.625
710,3/30/2009,0,MB1,3,2009,1270.9,132,51,50,148,50,50,12.45
710,3/30/2009,1,MB1,3,2009,1231.7,131,51,48.02,122,50,40,12.325
710,3/30/2009,2,MB1,3,2009,1179.3,125,48,46.04,354,40,40,12.175
710,3/30/2009,3,MB1,3,2009,1240.2,131,51,42.08,122,50,40,12.05
710,3/30/2009,4,MB1,3,2009,1585,171,66,42.08,106,60,40,11.925
710,3/30/2009,6,MB1,3,2009,2289,250,97,37.94,45,90,30,11.675
710,3/30/2009,7,MB1,3,2009,1959.8,211,82,37.04,45,80,30,11.6
710,3/30/2009,8,MB1,3,2009,1694.4,185,72,35.96,60,70,30,11.5
710,3/30/2009,9,MB1,3,2009,1805.5,196,76,35.06,60,70,30,11.5
710,3/30/2009,10,MB1,3,2009,2146.2,234,91,35.06,45,90,30,11.675
710,3/30/2009,11,MB1,3,2009,2192.7,239,93,33.98,45,90,30,12
710,3/30/2009,12,MB1,3,2009,1857.6,201,78,39.02,60,70,30,12.4
710,3/30/2009,13,MB1,3,2009,1838.3,201,78,42.08,87,70,40,12.925
710,3/30/2009,14,MB1,3,2009,1476.8,162,63,48.02,106,60,40,13.425
710,3/30/2009,15,MB1,3,2009,1165,126,49,51.08,493,40,50,13.925
710,3/30/2009,16,MB1,3,2009,1131,123,48,55.04,493,40,50,14.3
710,3/30/2009,17,MB1,3,2009,1136.2,122,47,59,493,40,50,14.45
710,3/30/2009,18,MB1,3,2009,1175.3,126,49,62.06,1037,40,60,14.475
710,3/30/2009,19,MB1,3,2009,1553.2,170,66,62.06,187,60,60,14.4
710,3/30/2009,20,MB1,3,2009,1404.1,153,59,66.02,270,50,60,14.35
710,3/30/2009,21,MB1,3,2009,1357.7,148,57,68,270,50,60,14.2
710,3/30/2009,22,MB1,3,2009,1245.9,137,53,66.92,270,50,60,14
710,3/30/2009,23,MB1,3,2009,1125.2,121,47,64.94,1037,40,60,13.75
710,3/31/2009,0,MB1,3,2009,1141.3,123,48,60.98,1037,40,60,13.55
710,3/31/2009,1,MB1,3,2009,1112.3,122,47,57.92,493,40,50,13.325
710,3/31/2009,2,MB1,3,2009,1126.2,122,47,51.08,493,40,50,13.1
710,3/31/2009,3,MB1,3,2009,1126,122,47,48.92,354,40,40,12.85
710,3/31/2009,4,MB1,3,2009,1130.1,123,48,48.92,354,40,40,12.65
710,3/31/2009,6,MB1,3,2009,1777.8,194,75,50,94,70,50,12.4
710,3/31/2009,7,MB1,3,2009,1739,191,74,48.02,87,70,40,12.3
710,3/31/2009,8,MB1,3,2009,1643.1,180,70,46.04,87,70,40,12.3
710,3/31/2009,9,MB1,3,2009,1594,175,68,46.04,106,60,40,12.3
710,3/31/2009,10,MB1,3,2009,1823.4,199,77,46.94,87,70,40,12.375
710,3/31/2009,11,MB1,3,2009,1961.6,215,83,46.04,43,80,40,12.45
710,3/31/2009,12,MB1,3,2009,2077.8,229,89,48.02,43,80,40,12.55
710,3/31/2009,13,MB1,3,2009,1866.2,210,81,53.96,71,80,50,12.625
710,3/31/2009,14,MB1,3,2009,1585.3,176,68,53.96,107,60,50,12.7
710,3/31/2009,15,MB1,3,2009,1583.5,174,67,53.96,107,60,50,12.825
710,3/31/2009,16,MB1,3,2009,1716.8,190,74,55.04,94,70,50,13.125
710,3/31/2009,17,MB1,3,2009,1716.1,189,73,57.02,94,70,50,13.2
710,3/31/2009,18,MB1,3,2009,1792,198,77,55.04,94,70,50,13.2
710,3/31/2009,19,MB1,3,2009,2150.1,242,94,55.94,42,90,50,13.3
710,3/31/2009,20,MB1,3,2009,1666.6,184,71,62.06,138,70,60,13.35
710,3/31/2009,21,MB1,3,2009,1145.4,127,49,62.96,1037,40,60,13.3
710,3/31/2009,22,MB1,3,2009,1117.8,122,47,59,493,40,50,13.25
710,3/31/2009,23,MB1,3,2009,1126.4,122,47,60.08,1037,40,60,13.2
710,4/1/2009,0,MB1,4,2009,1124.7,123,48,60.08,1037,40,60,13.2
710,4/1/2009,1,MB1,4,2009,1102,122,47,60.98,1037,40,60,13.1
710,4/1/2009,2,MB1,4,2009,1125.3,122,47,60.08,1037,40,60,13.05
710,4/1/2009,3,MB1,4,2009,1122.8,122,47,60.08,1037,40,60,12.975
710,4/1/2009,4,MB1,4,2009,1126.3,123,48,60.08,1037,40,60,12.9
710,4/1/2009,6,MB1,4,2009,1467.8,158,61,59,107,60,50,12.8
710,4/1/2009,7,MB1,4,2009,1491.3,160,62,59,107,60,50,12.8
710,4/1/2009,8,MB1,4,2009,1575.7,170,66,57.2,107,60,50,12.8
710,4/1/2009,9,MB1,4,2009,1596.6,174,67,57.92,107,60,50,12.8
710,4/1/2009,10,MB1,4,2009,1519,165,64,57.92,107,60,50,12.925
710,4/1/2009,11,MB1,4,2009,1483.9,161,62,57.92,107,60,50,13.05
710,4/1/2009,12,MB1,4,2009,1708.7,186,72,57.2,94,70,50,13.1
710,4/1/2009,13,MB1,4,2009,1614.8,179,69,57.92,107,60,50,13.2
710,4/1/2009,14,MB1,4,2009,1190.6,130,50,60.08,270,50,60,13.275
710,4/1/2009,15,MB1,4,2009,1334.2,146,57,60.08,270,50,60,13.475
710,4/1/2009,16,MB1,4,2009,1514.3,167,65,60.98,187,60,60,13.675
710,4/1/2009,17,MB1,4,2009,1522.3,168,65,60.08,187,60,60,13.85
710,4/1/2009,18,MB1,4,2009,1524.5,168,65,62.06,187,60,60,13.975
710,4/1/2009,19,MB1,4,2009,1576.7,175,68,64.94,187,60,60,14
710,4/1/2009,20,MB1,4,2009,1323.5,143,55,66.92,270,50,60,14
710,4/1/2009,21,MB1,4,2009,1381.2,151,59,69.08,270,50,60,13.95
710,4/1/2009,22,MB1,4,2009,1183.2,128,50,69.08,270,50,60,13.9
710,4/1/2009,23,MB1,4,2009,1132.6,122,47,68,1037,40,60,13.9
710,4/2/2009,0,MB1,4,2009,1142.3,123,48,66.92,1037,40,60,13.825
710,4/2/2009,1,MB1,4,2009,1120.5,123,48,64.94,1037,40,60,13.8
710,4/2/2009,2,MB1,4,2009,1126.5,122,47,64.04,1037,40,60,13.8
710,4/2/2009,3,MB1,4,2009,1134.2,122,47,62.96,1037,40,60,13.8
710,4/2/2009,4,MB1,4,2009,1120.8,122,47,62.96,1037,40,60,13.7
710,4/2/2009,6,MB1,4,2009,1163.5,125,48,62.06,1037,40,60,14.45
710,4/2/2009,7,MB1,4,2009,1331,142,55,60.98,270,50,60,14.85
710,4/2/2009,8,MB1,4,2009,2016.7,220,85,62.06,103,80,60,14.8
710,4/2/2009,9,MB1,4,2009,2021.1,221,86,62.06,103,80,60,14.75
710,4/2/2009,10,MB1,4,2009,2042.7,225,87,62.96,103,80,60,14.575
710,4/2/2009,11,MB1,4,2009,2019.3,222,86,62.96,103,80,60,14.45
710,4/2/2009,12,MB1,4,2009,1796.4,197,76,62.06,138,70,60,14.4
710,4/2/2009,13,MB1,4,2009,1336.3,149,58,62.06,270,50,60,14.4
710,4/2/2009,14,MB1,4,2009,1296.9,140,54,62.06,270,50,60,14.4
710,4/2/2009,15,MB1,4,2009,1411.2,152,59,62.96,270,50,60,14.475
710,4/2/2009,16,MB1,4,2009,1456.1,158,61,62.06,187,60,60,14.5
710,4/2/2009,17,MB1,4,2009,1510.7,164,64,62.06,187,60,60,14.475
710,4/2/2009,18,MB1,4,2009,1478,161,62,60.08,187,60,60,14.475
710,4/2/2009,19,MB1,4,2009,1578.6,174,67,60.08,187,60,60,14.45
710,4/2/2009,20,MB1,4,2009,1290.3,140,54,60.98,270,50,60,14.375
710,4/2/2009,21,MB1,4,2009,1159.6,125,48,60.98,1037,40,60,14.3
710,4/2/2009,22,MB1,4,2009,1145.7,124,48,60.98,1037,40,60,14.2
710,4/2/2009,23,MB1,4,2009,1121.1,121,47,60.98,1037,40,60,14.175
710,4/3/2009,0,MB1,4,2009,1049.1,111,43,60.8,1037,40,60,14.1
710,4/4/2009,4,MB1,4,2009,20.9,2,1,50,9,0,50,13.1
710,4/4/2009,6,MB1,4,2009,20.9,2,1,46.04,14,0,40,12.825
710,4/4/2009,7,MB1,4,2009,21,2,1,44.06,14,0,40,12.725
710,4/4/2009,8,MB1,4,2009,20.7,2,1,42.98,14,0,40,12.6
710,4/4/2009,9,MB1,4,2009,22.2,2,1,42.08,14,0,40,12.625
710,4/4/2009,10,MB1,4,2009,88.5,8,3,39.92,20,0,30,12.925
710,4/4/2009,11,MB1,4,2009,568.7,60,23,39.92,1,20,30,13.35
710,4/4/2009,12,MB1,4,2009,1022.8,101,39,41,4,30,40,13.9
710,4/4/2009,13,MB1,4,2009,1237.3,133,52,48.92,122,50,40,14.5
710,4/4/2009,14,MB1,4,2009,1186,128,50,53.96,148,50,50,15.125
710,4/4/2009,15,MB1,4,2009,1195.6,128,50,57.92,148,50,50,15.725
710,4/4/2009,16,MB1,4,2009,1321.1,144,56,64.04,270,50,60,16.15
710,4/4/2009,17,MB1,4,2009,1195.2,132,51,66.02,270,50,60,16.35
710,4/4/2009,18,MB1,4,2009,1128.2,122,47,69.08,1037,40,60,16.4
710,4/4/2009,19,MB1,4,2009,1347.7,149,58,71.96,188,50,70,16.425
710,4/4/2009,20,MB1,4,2009,1210.5,134,52,73.94,188,50,70,16.4
710,4/4/2009,21,MB1,4,2009,1420,155,60,75.92,149,60,70,16.375
710,4/4/2009,22,MB1,4,2009,1437.8,158,61,75.92,149,60,70,16.2
710,4/4/2009,23,MB1,4,2009,1130,123,48,73.94,826,40,70,16
710,4/5/2009,0,MB1,4,2009,1183.1,128,50,73.04,188,50,70,15.725
710,4/5/2009,1,MB1,4,2009,1117.9,122,47,64.04,1037,40,60,15.425
710,4/5/2009,2,MB1,4,2009,1141.5,123,48,60.08,1037,40,60,15.125
710,4/5/2009,3,MB1,4,2009,1140.4,123,48,55.04,493,40,50,14.825
710,4/5/2009,4,MB1,4,2009,1148.4,124,48,53.96,493,40,50,14.55
710,4/5/2009,6,MB1,4,2009,1164.8,126,49,48.92,354,40,40,14.1
710,4/5/2009,7,MB1,4,2009,1266.4,136,53,48.92,122,50,40,13.95
710,4/5/2009,8,MB1,4,2009,1164.7,125,48,48.02,354,40,40,13.825
710,4/5/2009,9,MB1,4,2009,1182.5,128,50,48.92,122,50,40,13.825
710,4/5/2009,10,MB1,4,2009,1161.5,127,49,51.08,493,40,50,14.1
710,4/5/2009,11,MB1,4,2009,1300.7,140,54,51.08,148,50,50,14.375
710,4/5/2009,12,MB1,4,2009,1286.3,139,54,50,148,50,50,14.55
710,4/5/2009,13,MB1,4,2009,1327,146,57,55.04,148,50,50,14.8
710,4/5/2009,14,MB1,4,2009,1214.7,132,51,59,148,50,50,15.225
710,4/5/2009,15,MB1,4,2009,1139.1,124,48,64.04,1037,40,60,15.425
710,4/5/2009,16,MB1,4,2009,1358.8,147,57,64.04,270,50,60,15.625
710,4/5/2009,17,MB1,4,2009,1551.7,170,66,64.94,187,60,60,15.875
710,4/5/2009,18,MB1,4,2009,1530,167,65,64.04,187,60,60,15.9
710,4/5/2009,19,MB1,4,2009,1769.4,197,76,60.98,138,70,60,15.9
710,4/5/2009,20,MB1,4,2009,1668.5,182,71,60.98,138,70,60,15.9
710,4/5/2009,21,MB1,4,2009,1679.3,183,71,62.96,138,70,60,16
710,4/5/2009,22,MB1,4,2009,1702.9,187,72,62.96,138,70,60,16
710,4/5/2009,23,MB1,4,2009,1174.8,129,50,62.96,270,50,60,15.975
710,4/6/2009,0,MB1,4,2009,1125.6,120,47,62.96,1037,40,60,15.9
710,4/6/2009,1,MB1,4,2009,1049.5,115,45,62.06,1037,40,60,15.825
710,4/6/2009,2,MB1,4,2009,1056.8,113,44,62.06,1037,40,60,15.8
710,4/6/2009,3,MB1,4,2009,1058.9,114,44,60.98,1037,40,60,15.725
710,4/6/2009,4,MB1,4,2009,1452.8,157,61,60.98,187,60,60,15.625
710,4/6/2009,6,MB1,4,2009,2507.7,270,105,62.06,26,100,60,15.2
710,4/6/2009,7,MB1,4,2009,2508.5,271,105,60.98,26,100,60,14.95
710,4/6/2009,8,MB1,4,2009,2497.3,270,105,60.08,26,100,60,14.7
710,4/6/2009,9,MB1,4,2009,2499.8,271,105,57.92,40,100,50,14.475
710,4/6/2009,10,MB1,4,2009,2485.7,270,105,51.98,40,100,50,14.375
710,4/6/2009,11,MB1,4,2009,2491.2,271,105,48.02,59,100,40,14.325
710,4/6/2009,12,MB1,4,2009,2455.5,267,103,46.94,59,100,40,14.225
710,4/6/2009,13,MB1,4,2009,2395.7,267,103,46.94,59,100,40,14.1
710,4/6/2009,14,MB1,4,2009,2449.1,269,104,46.04,59,100,40,14.1
710,4/6/2009,15,MB1,4,2009,2448.2,270,105,48.92,59,100,40,14
710,4/6/2009,16,MB1,4,2009,2444.2,270,105,48.02,59,100,40,14.05
710,4/6/2009,17,MB1,4,2009,2440.4,269,104,48.02,59,100,40,14.05
710,4/6/2009,18,MB1,4,2009,2452.2,270,105,46.94,59,100,40,13.825
710,4/6/2009,19,MB1,4,2009,2412.6,270,105,46.04,59,100,40,13.6
710,4/6/2009,20,MB1,4,2009,2465.2,270,105,46.04,59,100,40,13.425
710,4/6/2009,21,MB1,4,2009,2458.1,270,105,46.04,59,100,40,13.2
710,4/6/2009,22,MB1,4,2009,2041.4,226,88,46.04,43,80,40,13
710,4/6/2009,23,MB1,4,2009,1142.5,124,48,44.96,354,40,40,12.85
710,4/7/2009,0,MB1,4,2009,1120.3,118,46,42.98,354,40,40,12.675
710,4/7/2009,1,MB1,4,2009,1120.7,119,46,42.08,354,40,40,12.5
710,4/7/2009,2,MB1,4,2009,1131.5,119,46,41,354,40,40,12.3
710,4/7/2009,3,MB1,4,2009,1144.2,120,47,39.92,190,40,30,12.125
710,4/7/2009,4,MB1,4,2009,1810,196,76,39.92,60,70,30,11.95
710,4/7/2009,6,MB1,4,2009,2496.7,271,105,37.94,84,100,30,11.7
710,4/7/2009,7,MB1,4,2009,2490.4,271,105,37.04,84,100,30,11.55
710,4/7/2009,8,MB1,4,2009,2470.6,269,104,35.96,84,100,30,11.425
710,4/7/2009,9,MB1,4,2009,2453.6,267,103,35.96,84,100,30,11.35
710,4/7/2009,10,MB1,4,2009,2454.3,268,104,35.96,84,100,30,11.4
710,4/7/2009,11,MB1,4,2009,2458.8,268,104,35.96,84,100,30,11.5
710,4/7/2009,12,MB1,4,2009,2461.5,268,104,35.96,84,100,30,11.6
710,4/7/2009,13,MB1,4,2009,2414.6,268,104,37.94,84,100,30,11.7
710,4/7/2009,14,MB1,4,2009,2457.9,267,103,39.92,84,100,30,11.775
710,4/7/2009,15,MB1,4,2009,2458.2,268,104,42.08,59,100,40,11.875
710,4/7/2009,16,MB1,4,2009,2451.8,268,104,41,59,100,40,12.075
710,4/7/2009,17,MB1,4,2009,2444.1,267,103,41,59,100,40,12.15
710,4/7/2009,18,MB1,4,2009,2450.6,268,104,42.98,59,100,40,12.075
710,4/7/2009,19,MB1,4,2009,2413.7,267,103,44.06,59,100,40,11.95
710,4/7/2009,20,MB1,4,2009,2407.3,262,102,44.96,59,100,40,11.775
710,4/7/2009,21,MB1,4,2009,1954.2,214,83,46.04,43,80,40,11.625
710,4/7/2009,22,MB1,4,2009,1445.2,156,60,46.04,106,60,40,11.55
710,4/7/2009,23,MB1,4,2009,1147.5,121,47,44.96,354,40,40,11.35
710,4/8/2009,0,MB1,4,2009,1136.5,119,46,44.96,354,40,40,11.15
710,4/9/2009,1,MB1,4,2009,1041.7,114,44,62.06,1037,40,60,12.7
710,4/9/2009,2,MB1,4,2009,1058.8,113,44,59,493,40,50,12.425
710,4/9/2009,3,MB1,4,2009,1064.7,113,44,57.02,493,40,50,12.175
710,4/9/2009,4,MB1,4,2009,1079.4,115,45,57.92,493,40,50,11.9
710,4/9/2009,6,MB1,4,2009,1071.7,113,44,55.04,493,40,50,11.375
710,4/9/2009,7,MB1,4,2009,1071.9,113,44,53.96,493,40,50,11.15
710,4/9/2009,8,MB1,4,2009,1069.2,114,44,51.98,493,40,50,10.975
710,4/9/2009,9,MB1,4,2009,1153.6,123,48,51.98,493,40,50,11.025
710,4/9/2009,10,MB1,4,2009,1038.8,113,44,44.96,354,40,40,11.375
710,4/9/2009,11,MB1,4,2009,1051.7,114,44,42.98,354,40,40,11.95
710,4/9/2009,12,MB1,4,2009,1054.8,115,45,46.94,354,40,40,12.6
710,4/9/2009,13,MB1,4,2009,1053.6,116,45,51.98,493,40,50,13.3
710,4/9/2009,14,MB1,4,2009,1052.1,114,44,57.02,493,40,50,14.05
710,4/9/2009,15,MB1,4,2009,1139.6,125,48,60.98,1037,40,60,14.725
710,4/9/2009,16,MB1,4,2009,1038,113,44,64.04,1037,40,60,15.25
710,4/9/2009,17,MB1,4,2009,1053.4,114,44,69.08,1037,40,60,15.575
710,4/9/2009,18,MB1,4,2009,1053.7,114,44,71.96,826,40,70,15.6
710,4/9/2009,19,MB1,4,2009,1056.8,116,45,73.94,826,40,70,15.6
710,4/9/2009,20,MB1,4,2009,1060.7,114,44,75.92,826,40,70,15.6
710,4/9/2009,21,MB1,4,2009,1069.5,116,45,75.92,826,40,70,15.55
710,4/9/2009,22,MB1,4,2009,1126.2,122,47,75.92,826,40,70,15.45
710,4/9/2009,23,MB1,4,2009,1060.9,114,44,73.94,826,40,70,15.3
710,4/10/2009,0,MB1,4,2009,1062,114,44,71.96,826,40,70,15.1
710,4/10/2009,1,MB1,4,2009,1044.5,114,44,66.92,1037,40,60,14.9
710,4/10/2009,2,MB1,4,2009,1060.5,114,44,59,493,40,50,14.725
710,4/10/2009,3,MB1,4,2009,1064.4,115,45,57.02,493,40,50,14.5
710,4/10/2009,4,MB1,4,2009,1066.9,114,44,64.94,1037,40,60,14.3
710,4/10/2009,6,MB1,4,2009,1036.7,111,43,62.96,1037,40,60,13.875
710,4/10/2009,7,MB1,4,2009,1027.9,110,43,62.06,1037,40,60,13.75
710,4/10/2009,8,MB1,4,2009,1030.5,110,43,62.06,1037,40,60,13.7
710,4/10/2009,9,MB1,4,2009,1260,135,52,60.98,270,50,60,13.725
710,4/10/2009,10,MB1,4,2009,1452.2,158,61,60.08,187,60,60,13.825
710,4/10/2009,11,MB1,4,2009,1276,138,53,60.08,270,50,60,13.95
710,4/10/2009,12,MB1,4,2009,1030.8,111,43,60.08,1037,40,60,14.125
710,4/10/2009,13,MB1,4,2009,1047,113,44,60.08,1037,40,60,14.25
710,4/10/2009,14,MB1,4,2009,1536.8,167,65,62.06,187,60,60,14.5
710,4/10/2009,15,MB1,4,2009,1586.7,174,67,64.94,187,60,60,14.85
710,4/10/2009,16,MB1,4,2009,1570.5,174,67,66.02,187,60,60,15.225
710,4/10/2009,17,MB1,4,2009,1521.1,170,66,66.92,187,60,60,15.525
710,4/10/2009,18,MB1,4,2009,1397.2,155,60,69.08,187,60,60,15.65
710,4/10/2009,19,MB1,4,2009,1480.6,173,67,73.04,149,60,70,15.75
710,4/10/2009,20,MB1,4,2009,1024.9,112,43,73.04,826,40,70,15.8
710,4/10/2009,21,MB1,4,2009,1052.1,113,44,75.92,826,40,70,15.8
710,4/10/2009,22,MB1,4,2009,1085.5,115,45,75.92,826,40,70,15.8
710,4/10/2009,23,MB1,4,2009,1123.1,109,42,75.02,826,40,70,15.9
710,4/11/2009,0,MB1,4,2009,1085.1,108,42,73.04,826,40,70,15.875
710,4/11/2009,1,MB1,4,2009,970.5,106,41,64.94,1037,40,60,15.675
710,4/11/2009,2,MB1,4,2009,932.9,110,43,62.06,1037,40,60,15.35
710,4/11/2009,3,MB1,4,2009,940.4,110,43,60.98,1037,40,60,15.05
710,4/11/2009,4,MB1,4,2009,992.3,111,43,60.08,1037,40,60,14.8
710,4/11/2009,6,MB1,4,2009,996.6,116,45,55.94,493,40,50,14.375
710,4/11/2009,7,MB1,4,2009,992.8,120,47,53.96,493,40,50,14.25
710,4/11/2009,8,MB1,4,2009,1203.5,128,50,51.98,148,50,50,14.2
710,4/11/2009,9,MB1,4,2009,1835.2,189,73,51.08,94,70,50,14.2
710,4/11/2009,10,MB1,4,2009,1852.7,193,75,51.08,94,70,50,14.275
710,4/11/2009,11,MB1,4,2009,1649.2,168,65,50,107,60,50,14.35
710,4/11/2009,12,MB1,4,2009,1499.5,156,60,51.98,107,60,50,14.4
710,4/11/2009,13,MB1,4,2009,1505.1,159,62,55.04,107,60,50,14.5
710,4/11/2009,14,MB1,4,2009,1427.6,151,59,57.02,148,50,50,14.7
710,4/11/2009,15,MB1,4,2009,1592.2,165,64,57.02,107,60,50,14.95
710,4/11/2009,16,MB1,4,2009,1098.9,122,47,57.92,493,40,50,15.2
710,4/11/2009,17,MB1,4,2009,1056.7,117,45,57.92,493,40,50,15.3
710,4/11/2009,18,MB1,4,2009,1047,116,45,59,493,40,50,15.325
710,4/11/2009,19,MB1,4,2009,1514.4,157,61,59,107,60,50,15.225
710,4/11/2009,20,MB1,4,2009,1858.1,195,76,59,94,70,50,15.05
710,4/11/2009,21,MB1,4,2009,1778.8,186,72,60.08,138,70,60,14.8
710,4/11/2009,22,MB1,4,2009,1289.4,140,54,62.06,270,50,60,14.55
710,4/11/2009,23,MB1,4,2009,1083.4,117,45,60.08,1037,40,60,14.35
710,4/12/2009,0,MB1,4,2009,1072,117,45,59,493,40,50,14.15
710,4/12/2009,1,MB1,4,2009,1047.6,116,45,55.94,493,40,50,13.95
710,4/12/2009,2,MB1,4,2009,1069.3,117,45,53.96,493,40,50,13.825
710,4/12/2009,3,MB1,4,2009,1072,116,45,53.06,493,40,50,13.725
710,4/12/2009,4,MB1,4,2009,1074.7,116,45,51.08,493,40,50,13.6
710,4/12/2009,6,MB1,4,2009,1079.8,116,45,46.04,354,40,40,13.35
710,4/12/2009,7,MB1,4,2009,1085.7,117,45,44.96,354,40,40,13.225
710,4/12/2009,8,MB1,4,2009,1304.1,140,54,42.98,122,50,40,13.175
710,4/12/2009,9,MB1,4,2009,1109.1,122,47,42.08,354,40,40,13.2
710,4/12/2009,10,MB1,4,2009,1052,116,45,42.08,354,40,40,13.45
710,4/12/2009,11,MB1,4,2009,1067.3,117,45,41,354,40,40,13.825
710,4/12/2009,12,MB1,4,2009,1050.6,116,45,42.08,354,40,40,14.25
710,4/12/2009,13,MB1,4,2009,1060.4,116,45,51.08,493,40,50,14.8
710,4/12/2009,14,MB1,4,2009,1061.7,116,45,57.92,493,40,50,15.375
710,4/12/2009,15,MB1,4,2009,1057.6,116,45,60.98,1037,40,60,15.85
710,4/12/2009,16,MB1,4,2009,1077.8,117,45,62.96,1037,40,60,16.175
710,4/12/2009,17,MB1,4,2009,1047.2,117,45,64.94,1037,40,60,16.3
710,4/12/2009,18,MB1,4,2009,1059.4,117,45,66.92,1037,40,60,16.3
710,4/12/2009,19,MB1,4,2009,1597.5,172,67,68,187,60,60,16.2
710,4/12/2009,20,MB1,4,2009,1943.3,209,81,71.06,95,80,70,16.125
710,4/12/2009,21,MB1,4,2009,1590,173,67,71.06,149,60,70,15.975
710,4/12/2009,22,MB1,4,2009,1010.5,116,45,71.06,826,40,70,15.85
710,4/12/2009,23,MB1,4,2009,1029.1,116,45,69.08,1037,40,60,15.65
710,4/13/2009,0,MB1,4,2009,1027.8,116,45,68,1037,40,60,15.5
710,4/13/2009,1,MB1,4,2009,1028.5,117,45,66.92,1037,40,60,15.35
710,4/13/2009,2,MB1,4,2009,1043.9,116,45,66.92,1037,40,60,15.15
710,4/13/2009,3,MB1,4,2009,1046.5,117,45,66.02,1037,40,60,15
710,4/13/2009,4,MB1,4,2009,1037.4,116,45,64.94,1037,40,60,14.875
710,4/13/2009,6,MB1,4,2009,1095.5,123,48,57.92,493,40,50,14.8
710,4/13/2009,7,MB1,4,2009,1064.2,117,45,55.94,493,40,50,14.75
710,4/13/2009,8,MB1,4,2009,994.3,111,43,55.94,493,40,50,14.625
710,4/13/2009,9,MB1,4,2009,1002.7,111,43,55.4,493,40,50,14.475
710,4/13/2009,10,MB1,4,2009,1127,124,48,55.94,493,40,50,14.4
710,4/13/2009,11,MB1,4,2009,1474.4,156,60,55.04,107,60,50,14.425
710,4/13/2009,12,MB1,4,2009,1335.6,140,54,53.6,148,50,50,14.525
710,4/13/2009,13,MB1,4,2009,980.9,109,42,53.06,493,40,50,14.65
710,4/13/2009,14,MB1,4,2009,1005.6,111,43,53.96,493,40,50,14.85
710,4/13/2009,15,MB1,4,2009,1026.6,112,43,57.92,493,40,50,14.975
710,4/13/2009,16,MB1,4,2009,1001.6,111,43,60.08,1037,40,60,15.075
710,4/13/2009,17,MB1,4,2009,1029.8,112,43,60.08,1037,40,60,15.25
710,4/13/2009,18,MB1,4,2009,1098.2,119,46,60.98,1037,40,60,15.3
710,4/13/2009,19,MB1,4,2009,1261.5,139,54,62.06,270,50,60,15.4
710,4/13/2009,20,MB1,4,2009,1576.6,172,67,62.06,187,60,60,15.325
710,4/13/2009,21,MB1,4,2009,980.1,109,42,62.96,1037,40,60,15.2
710,4/13/2009,22,MB1,4,2009,1022.5,112,43,64.04,1037,40,60,15.075
710,4/13/2009,23,MB1,4,2009,1011.8,111,43,64.04,1037,40,60,14.975
710,4/14/2009,0,MB1,4,2009,1008.6,110,43,62.96,1037,40,60,14.85
710,4/14/2009,1,MB1,4,2009,1001,110,43,60.98,1037,40,60,14.8
710,4/14/2009,2,MB1,4,2009,1013,111,43,60.08,1037,40,60,14.7
710,4/14/2009,3,MB1,4,2009,997.6,110,43,60.98,1037,40,60,14.625
710,4/14/2009,4,MB1,4,2009,1013.3,110,43,60.98,1037,40,60,14.6
710,4/14/2009,6,MB1,4,2009,1374.8,148,57,60.98,270,50,60,14.6
710,4/14/2009,7,MB1,4,2009,1348,143,55,60.98,270,50,60,14.6
710,4/14/2009,8,MB1,4,2009,1665.8,179,69,60.98,187,60,60,14.525
710,4/14/2009,9,MB1,4,2009,1986.3,219,85,59,71,80,50,14.5
710,4/14/2009,10,MB1,4,2009,1801.8,197,76,59,94,70,50,14.6
710,4/14/2009,11,MB1,4,2009,1670.7,181,70,59,94,70,50,14.625
710,4/14/2009,12,MB1,4,2009,1726.1,191,74,60.08,138,70,60,14.85
710,4/14/2009,13,MB1,4,2009,1043.2,118,46,60.8,1037,40,60,15.175
710,4/14/2009,14,MB1,4,2009,1034,113,44,60.08,1037,40,60,15.5
710,4/14/2009,15,MB1,4,2009,1287.3,139,54,60.08,270,50,60,15.925
710,4/14/2009,16,MB1,4,2009,1373.6,148,57,59,148,50,50,16.05
710,4/14/2009,17,MB1,4,2009,998.5,110,43,62.6,1037,40,60,16.1
710,4/14/2009,18,MB1,4,2009,1031.8,112,43,64.4,1037,40,60,16.05
710,4/14/2009,19,MB1,4,2009,1363.1,147,57,64.04,270,50,60,15.875
710,4/14/2009,20,MB1,4,2009,1728.3,188,73,62.96,138,70,60,15.675
710,4/14/2009,21,MB1,4,2009,1019.4,112,43,60.08,1037,40,60,15.5
710,4/14/2009,22,MB1,4,2009,1050.7,113,44,60.08,1037,40,60,15.25
710,4/14/2009,23,MB1,4,2009,1034.7,111,43,57.02,493,40,50,15
710,4/15/2009,0,MB1,4,2009,1039.4,111,43,55.04,493,40,50,14.8
710,4/15/2009,1,MB1,4,2009,1022,110,43,53.96,493,40,50,14.625
710,4/15/2009,2,MB1,4,2009,1042.3,111,43,51.98,493,40,50,14.475
710,4/15/2009,3,MB1,4,2009,1055.9,111,43,51.08,493,40,50,14.4
710,4/15/2009,4,MB1,4,2009,1050.4,111,43,50,493,40,50,14.275
710,4/15/2009,6,MB1,4,2009,1869.9,193,75,48.92,87,70,40,14.05
710,4/15/2009,7,MB1,4,2009,1726.9,178,69,46.94,106,60,40,13.925
710,4/15/2009,8,MB1,4,2009,2026.4,211,82,48.02,43,80,40,13.9
710,4/15/2009,9,MB1,4,2009,1667.5,177,69,46.94,106,60,40,13.875
710,4/15/2009,10,MB1,4,2009,1024,115,45,46.94,354,40,40,14.15
710,4/15/2009,11,MB1,4,2009,971.3,107,41,48.02,354,40,40,14.525
710,4/15/2009,12,MB1,4,2009,982.2,110,43,48.02,354,40,40,15
710,4/15/2009,13,MB1,4,2009,1006.1,113,44,48.92,354,40,40,15.625
710,4/15/2009,14,MB1,4,2009,1493.5,157,61,51.98,107,60,50,16.1
710,4/15/2009,15,MB1,4,2009,1984.9,212,82,55.04,71,80,50,16.55
710,4/15/2009,16,MB1,4,2009,2107.4,228,88,55.04,71,80,50,16.875
710,4/15/2009,17,MB1,4,2009,1282.5,145,56,55.94,148,50,50,17
710,4/15/2009,18,MB1,4,2009,983.7,110,43,57.92,493,40,50,16.85
710,4/15/2009,19,MB1,4,2009,1396.9,149,58,59,148,50,50,16.65
710,4/15/2009,20,MB1,4,2009,1818.3,189,73,60.08,138,70,60,16.425
710,4/15/2009,21,MB1,4,2009,1035.7,118,46,60.98,1037,40,60,16.175
710,4/15/2009,22,MB1,4,2009,1008.2,112,43,60.98,1037,40,60,15.875
710,4/15/2009,23,MB1,4,2009,996.3,111,43,60.08,1037,40,60,15.6
710,4/16/2009,0,MB1,4,2009,1009.8,112,43,57.02,493,40,50,15.325
710,4/16/2009,1,MB1,4,2009,983.3,110,43,53.96,493,40,50,15.075
710,4/16/2009,2,MB1,4,2009,998.4,111,43,51.08,493,40,50,14.8
710,4/16/2009,3,MB1,4,2009,1011.8,111,43,50,493,40,50,14.55
710,4/16/2009,4,MB1,4,2009,1025.5,112,43,48.92,354,40,40,14.325
710,4/16/2009,6,MB1,4,2009,1357.5,149,58,46.94,122,50,40,13.85
710,4/16/2009,7,MB1,4,2009,1034.8,111,43,46.04,354,40,40,13.65
710,4/16/2009,8,MB1,4,2009,1024.2,112,43,44.96,354,40,40,13.525
710,4/16/2009,9,MB1,4,2009,1284.9,139,54,42.08,122,50,40,13.575
710,4/16/2009,10,MB1,4,2009,1505.8,159,62,42.98,106,60,40,13.95
710,4/16/2009,11,MB1,4,2009,1785,185,72,41,87,70,40,14.475
710,4/16/2009,12,MB1,4,2009,1495.6,162,63,44.06,106,60,40,15.075
710,4/16/2009,13,MB1,4,2009,1140.6,129,50,51.08,148,50,50,15.725
710,4/16/2009,14,MB1,4,2009,1409.8,153,59,57.02,148,50,50,16.475
710,4/16/2009,15,MB1,4,2009,1180.4,134,52,59,148,50,50,16.95
710,4/16/2009,16,MB1,4,2009,1476.9,158,61,62.06,187,60,60,17.25
710,4/16/2009,17,MB1,4,2009,943.9,109,42,64.94,1037,40,60,17.375
710,4/16/2009,18,MB1,4,2009,943,107,41,64.94,1037,40,60,17.55
710,4/16/2009,19,MB1,4,2009,1370.3,146,57,66.92,270,50,60,17.6
710,4/16/2009,20,MB1,4,2009,1919.3,199,77,66.92,138,70,60,17.5
710,4/16/2009,21,MB1,4,2009,1502,164,64,69.08,187,60,60,17.45
710,4/16/2009,22,MB1,4,2009,978.4,111,43,69.98,1037,40,60,17.375
710,4/16/2009,23,MB1,4,2009,992.9,114,44,69.08,1037,40,60,17.2
710,4/17/2009,0,MB1,4,2009,997.9,115,45,68,1037,40,60,16.975
710,4/17/2009,1,MB1,4,2009,1008,116,45,64.94,1037,40,60,16.7
710,4/17/2009,2,MB1,4,2009,1014.1,116,45,55.94,493,40,50,16.375
710,4/17/2009,3,MB1,4,2009,1042.3,117,45,53.96,493,40,50,16.075
710,4/17/2009,4,MB1,4,2009,1018.1,116,45,51.98,493,40,50,15.775
710,4/17/2009,6,MB1,4,2009,1301.3,144,56,50,148,50,50,15.2
710,4/17/2009,7,MB1,4,2009,1025.7,114,44,55.94,493,40,50,14.95
710,4/17/2009,8,MB1,4,2009,1027.5,116,45,55.04,493,40,50,14.775
710,4/17/2009,9,MB1,4,2009,995.9,115,45,48.92,354,40,40,14.75
710,4/17/2009,10,MB1,4,2009,1013.5,116,45,44.96,354,40,40,15.05
710,4/17/2009,11,MB1,4,2009,1096.9,125,48,44.06,354,40,40,15.5
710,4/17/2009,12,MB1,4,2009,1353.5,152,59,48.02,122,50,40,16.025
710,4/17/2009,13,MB1,4,2009,1044.3,123,48,53.06,493,40,50,16.65
710,4/17/2009,14,MB1,4,2009,1077.1,123,48,57.92,493,40,50,17.25
710,4/17/2009,15,MB1,4,2009,1265.5,143,55,60.98,270,50,60,17.85
710,4/17/2009,16,MB1,4,2009,1394,156,60,64.04,187,60,60,18.325
710,4/17/2009,17,MB1,4,2009,986.8,117,45,66.92,1037,40,60,18.55
710,4/17/2009,18,MB1,4,2009,982.6,116,45,68,1037,40,60,18.525
710,4/17/2009,19,MB1,4,2009,1304.2,145,56,69.98,270,50,60,18.425
710,4/17/2009,20,MB1,4,2009,1555.4,167,65,71.06,149,60,70,18.275
710,4/17/2009,21,MB1,4,2009,999.9,116,45,71.06,826,40,70,18.15
710,4/17/2009,22,MB1,4,2009,1081.8,125,48,71.06,826,40,70,17.95
710,4/17/2009,23,MB1,4,2009,1016,117,45,69.98,1037,40,60,17.725
710,4/18/2009,0,MB1,4,2009,1001.1,116,45,68,1037,40,60,17.45
710,4/18/2009,1,MB1,4,2009,998.4,116,45,64.04,1037,40,60,17.125
710,4/18/2009,2,MB1,4,2009,1011,116,45,60.98,1037,40,60,16.8
710,4/18/2009,3,MB1,4,2009,1010.2,116,45,53.96,493,40,50,16.5
710,4/18/2009,4,MB1,4,2009,1017.8,115,45,48.92,354,40,40,16.15
710,4/18/2009,6,MB1,4,2009,1113.2,126,49,44.96,354,40,40,15.575
710,4/18/2009,7,MB1,4,2009,1620.3,167,65,44.06,106,60,40,15.275
710,4/18/2009,8,MB1,4,2009,1992.3,208,81,44.06,43,80,40,15.1
710,4/18/2009,9,MB1,4,2009,1591.3,171,66,41,106,60,40,15.125
710,4/18/2009,10,MB1,4,2009,1465.5,159,62,39.2,63,60,30,15.3
710,4/18/2009,11,MB1,4,2009,1033.8,120,47,39.02,190,40,30,15.65
710,4/18/2009,12,MB1,4,2009,998,117,45,39.92,190,40,30,16.175
710,4/18/2009,13,MB1,4,2009,1018.1,120,47,48.02,354,40,40,16.825
710,4/18/2009,14,MB1,4,2009,1334.4,148,57,55.04,148,50,50,17.15
710,4/18/2009,15,MB1,4,2009,1586.1,169,66,59,107,60,50,17.65
710,4/18/2009,16,MB1,4,2009,1646.7,174,67,64.04,187,60,60,18.15
710,4/18/2009,17,MB1,4,2009,1423.5,155,60,68,187,60,60,18.4
710,4/18/2009,18,MB1,4,2009,1011.8,118,46,68,1037,40,60,18.4
710,4/18/2009,19,MB1,4,2009,1337.6,147,57,69.98,270,50,60,18.4
710,4/18/2009,20,MB1,4,2009,1247.9,142,55,71.96,188,50,70,18.325
710,4/18/2009,21,MB1,4,2009,1114.1,124,48,71.96,826,40,70,18.25
710,4/18/2009,22,MB1,4,2009,1124,128,50,71.96,188,50,70,18.1
710,4/18/2009,23,MB1,4,2009,1004,116,45,71.06,826,40,70,17.9
710,4/19/2009,0,MB1,4,2009,994.6,116,45,69.98,1037,40,60,17.7
710,4/19/2009,1,MB1,4,2009,1005.7,117,45,60.98,1037,40,60,17.475
710,4/19/2009,2,MB1,4,2009,1001.5,116,45,59,493,40,50,17.2
710,4/19/2009,3,MB1,4,2009,1005.9,116,45,55.94,493,40,50,16.95
710,4/19/2009,4,MB1,4,2009,1001.9,117,45,55.04,493,40,50,16.75
710,4/19/2009,6,MB1,4,2009,1020.6,117,45,51.98,493,40,50,16.35
710,4/19/2009,7,MB1,4,2009,1012.2,118,46,53.06,493,40,50,16.175
710,4/19/2009,8,MB1,4,2009,1268.7,142,55,53.06,148,50,50,16.05
710,4/19/2009,9,MB1,4,2009,1160.3,132,51,53.96,148,50,50,16.025
710,4/19/2009,10,MB1,4,2009,1049.7,118,46,55.04,493,40,50,16.1
710,4/19/2009,11,MB1,4,2009,1376.4,154,60,55.94,107,60,50,16.15
710,4/19/2009,12,MB1,4,2009,1606.8,181,70,53.96,94,70,50,16.225
710,4/19/2009,13,MB1,4,2009,1856.8,211,82,55.94,71,80,50,16.475
710,4/19/2009,14,MB1,4,2009,1705.6,195,76,59,94,70,50,16.975
710,4/19/2009,15,MB1,4,2009,1669.5,188,73,62.06,138,70,60,17.325
710,4/19/2009,16,MB1,4,2009,1806.4,205,79,60.98,138,70,60,17.55
710,4/19/2009,17,MB1,4,2009,1805,206,80,62.96,103,80,60,17.65
710,4/19/2009,18,MB1,4,2009,1680.3,190,74,66.92,138,70,60,17.675
710,4/19/2009,19,MB1,4,2009,1851.6,212,82,69.98,103,80,60,17.75
710,4/19/2009,20,MB1,4,2009,1758.8,201,78,69.08,138,70,60,17.8
710,4/19/2009,21,MB1,4,2009,1285.8,147,57,69.98,270,50,60,17.725
710,4/19/2009,22,MB1,4,2009,1043.4,117,45,68,1037,40,60,17.65
710,4/19/2009,23,MB1,4,2009,1034.9,117,45,68,1037,40,60,17.55
710,4/20/2009,0,MB1,4,2009,1033.7,116,45,66.02,1037,40,60,17.45
710,4/20/2009,1,MB1,4,2009,1022.1,117,45,62.96,1037,40,60,17.35
710,4/20/2009,2,MB1,4,2009,1045,116,45,62.96,1037,40,60,17.15
710,4/20/2009,3,MB1,4,2009,1048.2,117,45,64.04,1037,40,60,16.975
710,4/20/2009,4,MB1,4,2009,1044.4,116,45,64.4,1037,40,60,16.825
710,4/20/2009,6,MB1,4,2009,1013.8,116,45,62.06,1037,40,60,16.625
710,4/20/2009,7,MB1,4,2009,1040.7,116,45,60.98,1037,40,60,16.475
710,4/20/2009,8,MB1,4,2009,1036.1,118,46,60.08,1037,40,60,16.35
710,4/20/2009,9,MB1,4,2009,1041.1,117,45,59,493,40,50,16.35
710,4/20/2009,10,MB1,4,2009,1097.7,124,48,57.02,493,40,50,16.5
710,4/20/2009,11,MB1,4,2009,1036.1,117,45,57.02,493,40,50,16.8
710,4/20/2009,12,MB1,4,2009,1354.2,147,57,55.94,148,50,50,17.05
710,4/20/2009,13,MB1,4,2009,1881.1,202,78,59,94,70,50,17.3
710,4/20/2009,14,MB1,4,2009,1953,207,80,60.98,103,80,60,17.65
710,4/20/2009,15,MB1,4,2009,2128.6,232,90,64.04,69,90,60,17.95
710,4/20/2009,16,MB1,4,2009,1937,209,81,64.04,103,80,60,17.95
710,4/20/2009,17,MB1,4,2009,1792,190,74,64.04,138,70,60,18.025
710,4/20/2009,18,MB1,4,2009,1207,140,54,66.92,270,50,60,17.925
710,4/20/2009,19,MB1,4,2009,1311.1,142,55,68,270,50,60,17.65
710,4/20/2009,20,MB1,4,2009,1655.4,178,69,66.92,187,60,60,17.475
710,4/20/2009,21,MB1,4,2009,1052.9,124,48,68,1037,40,60,17.25
710,4/20/2009,22,MB1,4,2009,1051.8,119,46,68,1037,40,60,16.95
710,4/20/2009,23,MB1,4,2009,1032.6,119,46,66.92,1037,40,60,16.675
710,4/21/2009,0,MB1,4,2009,1055.3,120,47,64.04,1037,40,60,16.5
710,4/21/2009,1,MB1,4,2009,1023.4,119,46,62.06,1037,40,60,16.325
710,4/21/2009,2,MB1,4,2009,1066.3,119,46,59,493,40,50,16.175
710,4/21/2009,3,MB1,4,2009,1052.1,119,46,55.94,493,40,50,16.05
710,4/21/2009,4,MB1,4,2009,1082.2,120,47,55.04,493,40,50,15.975
710,4/21/2009,6,MB1,4,2009,1465.3,156,60,53.06,107,60,50,15.8
710,4/21/2009,7,MB1,4,2009,1009.1,113,44,48.02,354,40,40,15.725
710,4/21/2009,8,MB1,4,2009,1000.9,111,43,48.92,354,40,40,15.625
710,4/21/2009,9,MB1,4,2009,992.5,112,43,48.92,354,40,40,15.6
710,4/21/2009,10,MB1,4,2009,996.9,112,43,48.02,354,40,40,15.725
710,4/21/2009,11,MB1,4,2009,1126.1,125,48,48.92,354,40,40,15.95
710,4/21/2009,12,MB1,4,2009,1601.3,169,66,51.08,107,60,50,16.45
710,4/21/2009,14,MB1,4,2009,1899.2,203,79,55.94,94,70,50,17.1
710,4/21/2009,15,MB1,4,2009,1229.6,136,53,62.96,270,50,60,17.275
710,4/21/2009,16,MB1,4,2009,1029.3,113,44,66.92,1037,40,60,17.3
710,4/21/2009,17,MB1,4,2009,1010.4,112,43,68,1037,40,60,17.25
710,4/21/2009,18,MB1,4,2009,988.1,111,43,69.08,1037,40,60,17.125
710,4/21/2009,19,MB1,4,2009,976.9,113,44,69.08,1037,40,60,16.9
710,4/21/2009,20,MB1,4,2009,1080,110,43,68,1037,40,60,16.7
710,4/21/2009,21,MB1,4,2009,1119.4,111,43,68,1037,40,60,16.475
710,4/21/2009,22,MB1,4,2009,1178.8,110,43,68,1037,40,60,16.25
710,4/21/2009,23,MB1,4,2009,1218,110,43,66.02,1037,40,60,15.975
710,4/22/2009,0,MB1,4,2009,1217.1,110,43,64.04,1037,40,60,15.675
710,4/22/2009,1,MB1,4,2009,1197.6,111,43,60.98,1037,40,60,15.4
710,4/22/2009,2,MB1,4,2009,1230.6,110,43,59,493,40,50,15.125
710,4/22/2009,3,MB1,4,2009,1221,111,43,57.92,493,40,50,14.9
710,4/22/2009,4,MB1,4,2009,1269.5,111,43,55.94,493,40,50,14.75
710,4/22/2009,6,MB1,4,2009,1857.5,176,68,50,107,60,50,14.45
710,4/22/2009,7,MB1,4,2009,1209.9,117,45,46.94,354,40,40,14.325
710,4/22/2009,8,MB1,4,2009,1158.8,120,47,42.08,354,40,40,14.225
710,4/22/2009,9,MB1,4,2009,1114.5,119,46,41,354,40,40,14.3
710,4/22/2009,10,MB1,4,2009,1061.6,113,44,44.06,354,40,40,14.75
710,4/22/2009,11,MB1,4,2009,1131.6,122,47,42.98,354,40,40,15.15
710,4/22/2009,12,MB1,4,2009,1323.6,142,55,42.08,122,50,40,15.525
710,4/22/2009,13,MB1,4,2009,1706.8,184,71,50,94,70,50,15.725
710,4/22/2009,14,MB1,4,2009,1751.3,189,73,57.02,94,70,50,15.85
710,4/22/2009,15,MB1,4,2009,1769.1,192,74,60.08,138,70,60,16.425
710,4/22/2009,16,MB1,4,2009,1856.3,202,78,62.06,138,70,60,17.025
710,4/22/2009,17,MB1,4,2009,1759.1,191,74,64.04,138,70,60,17.2
710,4/22/2009,18,MB1,4,2009,1259.3,137,53,62.96,270,50,60,17.125
710,4/22/2009,19,MB1,4,2009,1206.8,132,51,66.02,270,50,60,17.025
710,4/22/2009,20,MB1,4,2009,1498.3,166,64,69.08,187,60,60,17
710,4/22/2009,21,MB1,4,2009,1655.5,187,72,69.98,138,70,60,17
710,4/22/2009,22,MB1,4,2009,1309.3,135,52,71.06,188,50,70,16.875
710,4/26/2009,23,MB1,4,2009,16.3,2,1,80.96,13,0,80,22.7
710,4/27/2009,0,MB1,4,2009,18.2,2,1,78.08,29,0,70,22.4
710,4/27/2009,1,MB1,4,2009,18.4,2,1,75.92,29,0,70,22.1
710,4/27/2009,2,MB1,4,2009,19.4,2,1,73.94,29,0,70,21.775
710,4/27/2009,3,MB1,4,2009,22.2,2,1,71.96,29,0,70,21.475
710,4/27/2009,4,MB1,4,2009,22.2,2,1,71.06,29,0,70,21.175
710,4/27/2009,6,MB1,4,2009,269,26,10,68,3,10,60,20.575
710,4/27/2009,7,MB1,4,2009,624.4,64,25,66.92,2,20,60,20.3
710,4/27/2009,8,MB1,4,2009,1083.5,115,45,62.06,1037,40,60,20.175
710,4/27/2009,9,MB1,4,2009,1553.2,168,65,60.98,187,60,60,20.125
710,4/27/2009,10,MB1,4,2009,2076.4,230,89,57.02,71,80,50,20.475
710,4/27/2009,11,MB1,4,2009,1926.7,212,82,55.04,71,80,50,20.975
710,4/27/2009,12,MB1,4,2009,1666.5,184,71,57.92,94,70,50,21.3
710,4/27/2009,13,MB1,4,2009,1921.3,218,84,62.96,103,80,60,22.05
710,4/27/2009,14,MB1,4,2009,1742.1,196,76,66.02,138,70,60,22.675
710,4/27/2009,15,MB1,4,2009,1176.6,132,51,69.08,270,50,60,23.25
710,4/27/2009,16,MB1,4,2009,1098.1,120,47,71.06,826,40,70,23.575
710,4/27/2009,17,MB1,4,2009,1196.9,135,52,73.94,188,50,70,23.8
710,4/27/2009,18,MB1,4,2009,1066.6,119,46,75.92,826,40,70,23.65
710,4/27/2009,19,MB1,4,2009,1357.7,152,59,78.98,188,50,70,23.5
710,4/27/2009,20,MB1,4,2009,1376.9,156,60,80.06,74,60,80,23.3
710,4/27/2009,21,MB1,4,2009,1019.2,111,43,80.96,412,40,80,23.15
710,4/27/2009,22,MB1,4,2009,1026.7,112,43,78.08,826,40,70,22.95
710,4/27/2009,23,MB1,4,2009,1022.6,111,43,78.08,826,40,70,22.725
710,4/28/2009,0,MB1,4,2009,1010.7,110,43,77,826,40,70,22.475
710,4/29/2009,1,MB1,4,2009,1049.1,114,44,75.02,826,40,70,21.55
710,4/29/2009,2,MB1,4,2009,1069.3,114,44,73.04,826,40,70,21.1
710,4/29/2009,3,MB1,4,2009,1055.8,113,44,62.96,1037,40,60,20.7
710,4/29/2009,4,MB1,4,2009,1068.1,114,44,64.04,1037,40,60,20.35
710,4/29/2009,6,MB1,4,2009,1061.8,113,44,62.06,1037,40,60,19.65
710,4/29/2009,7,MB1,4,2009,1076.6,114,44,59,493,40,50,19.325
710,4/29/2009,8,MB1,4,2009,1076,115,45,55.94,493,40,50,19.125
710,4/29/2009,9,MB1,4,2009,1237.8,135,52,55.94,148,50,50,19.075
710,4/29/2009,10,MB1,4,2009,1766.6,196,76,55.04,94,70,50,19.35
710,4/29/2009,11,MB1,4,2009,2294.4,257,100,55.04,40,100,50,19.825
710,4/29/2009,12,MB1,4,2009,2278.1,258,100,57.02,40,100,50,20.4
710,4/29/2009,13,MB1,4,2009,2324.6,269,104,64.04,26,100,60,20.8
710,4/29/2009,14,MB1,4,2009,2163.3,248,96,69.08,69,90,60,21.35
710,4/29/2009,15,MB1,4,2009,2036.7,233,90,71.96,76,90,70,21.875
710,4/29/2009,16,MB1,4,2009,2360.1,270,105,75.92,39,100,70,22.45
710,4/29/2009,17,MB1,4,2009,2302.1,264,102,77,39,100,70,22.7
710,4/29/2009,18,MB1,4,2009,2036.3,232,90,78.98,76,90,70,22.7
710,4/29/2009,19,MB1,4,2009,2129.8,245,95,80.96,54,90,80,22.625
710,4/29/2009,20,MB1,4,2009,2160.7,246,95,80.96,54,90,80,22.55
710,4/29/2009,21,MB1,4,2009,1869.8,213,83,78.98,95,80,70,22.325
710,4/29/2009,22,MB1,4,2009,1077.9,120,47,80.06,412,40,80,22.1
710,4/29/2009,23,MB1,4,2009,1048.7,113,44,78.98,826,40,70,21.825
710,4/30/2009,0,MB1,4,2009,1057.2,114,44,77,826,40,70,21.525
710,4/30/2009,1,MB1,4,2009,1032.1,113,44,75.02,826,40,70,21.175
710,4/30/2009,2,MB1,4,2009,1040.3,113,44,73.04,826,40,70,20.85
710,4/30/2009,3,MB1,4,2009,1050,114,44,64.94,1037,40,60,20.45
710,4/30/2009,4,MB1,4,2009,1045.4,113,44,62.96,1037,40,60,20.125
710,4/30/2009,6,MB1,4,2009,1143.2,122,47,60.98,1037,40,60,19.525
710,4/30/2009,7,MB1,4,2009,1111.8,119,46,57.92,493,40,50,19.25
710,4/30/2009,8,MB1,4,2009,1172.7,126,49,57.92,493,40,50,19.1
710,4/30/2009,9,MB1,4,2009,1392.3,153,59,64.94,270,50,60,19.125
710,4/30/2009,10,MB1,4,2009,2200.9,246,95,64.04,69,90,60,19.35
710,4/30/2009,11,MB1,4,2009,2112.1,240,93,64.04,69,90,60,19.775
710,4/30/2009,12,MB1,4,2009,2123.4,241,93,64.04,69,90,60,20.25
710,4/30/2009,13,MB1,4,2009,2336.6,269,104,66.02,26,100,60,20.625
710,4/30/2009,14,MB1,4,2009,2145.6,243,94,69.08,69,90,60,20.95
710,4/30/2009,15,MB1,4,2009,1935.5,217,84,71.06,95,80,70,21.35
710,4/30/2009,16,MB1,4,2009,1820.9,204,79,73.94,116,70,70,21.6
710,4/30/2009,17,MB1,4,2009,1866,210,81,75.92,95,80,70,21.85
710,4/30/2009,18,MB1,4,2009,1887.3,212,82,78.98,95,80,70,21.85
710,4/30/2009,19,MB1,4,2009,2063.1,233,90,78.98,76,90,70,21.75
710,4/30/2009,20,MB1,4,2009,2034.7,229,89,80.06,54,80,80,21.6
710,4/30/2009,21,MB1,4,2009,1279.7,144,56,78.98,188,50,70,21.575
710,4/30/2009,22,MB1,4,2009,1041,112,43,80.06,412,40,80,21.45
710,4/30/2009,23,MB1,4,2009,1078.1,117,45,78.98,826,40,70,21.3
710,5/1/2009,0,MB1,5,2009,1051,113,44,77,826,40,70,21.1
710,5/1/2009,1,MB1,5,2009,1052.1,113,44,75.92,826,40,70,20.8
710,5/1/2009,2,MB1,5,2009,1068.3,114,44,73.94,826,40,70,20.475
710,5/1/2009,3,MB1,5,2009,1067.8,114,44,73.04,826,40,70,20.15
710,5/1/2009,4,MB1,5,2009,1062.2,113,44,73.04,826,40,70,19.8
710,5/1/2009,6,MB1,5,2009,1061.3,114,44,71.06,826,40,70,19.2
710,5/1/2009,7,MB1,5,2009,1064.9,113,44,69.08,1037,40,60,19
710,5/1/2009,8,MB1,5,2009,1101.8,118,46,68,1037,40,60,18.825
710,5/1/2009,9,MB1,5,2009,1142.7,124,48,66.92,1037,40,60,18.875
710,5/1/2009,10,MB1,5,2009,1655.9,183,71,66.92,138,70,60,18.9
710,5/1/2009,11,MB1,5,2009,1854,206,80,66.92,103,80,60,19.2
710,5/1/2009,12,MB1,5,2009,1652.5,184,71,66.92,138,70,60,19.3
710,5/1/2009,13,MB1,5,2009,1701.9,193,75,68,138,70,60,19.425
710,5/1/2009,14,MB1,5,2009,1619.6,182,71,69.98,138,70,60,19.7
710,5/1/2009,15,MB1,5,2009,1398.2,157,61,71.06,149,60,70,19.85
710,5/1/2009,16,MB1,5,2009,1179.8,132,51,71.06,188,50,70,19.95
710,5/1/2009,17,MB1,5,2009,1295.1,144,56,71.96,188,50,70,20.225
710,5/1/2009,18,MB1,5,2009,1120.4,126,49,73.04,826,40,70,20.3
710,5/1/2009,19,MB1,5,2009,1384.9,157,61,71.96,149,60,70,20.3
710,5/1/2009,20,MB1,5,2009,1461.5,164,64,73.04,149,60,70,20.225
710,5/1/2009,21,MB1,5,2009,1399.4,155,60,75.92,149,60,70,20.1
710,5/1/2009,22,MB1,5,2009,1442,159,62,77,149,60,70,19.95
710,5/1/2009,23,MB1,5,2009,985.3,116,45,75.92,826,40,70,19.725
710,5/2/2009,19,MB1,5,2009,18.8,2,1,73.04,29,0,70,18.85
710,5/2/2009,22,MB1,5,2009,22,2,1,68,14,0,60,18.375
710,5/2/2009,23,MB1,5,2009,25.6,2,1,69.08,14,0,60,18.25
710,5/3/2009,0,MB1,5,2009,349,32,12,69.08,3,10,60,18.125
710,5/3/2009,1,MB1,5,2009,972.8,104,40,68,1037,40,60,18
710,5/3/2009,2,MB1,5,2009,1112.5,116,45,64.04,1037,40,60,17.85
710,5/3/2009,3,MB1,5,2009,1149.1,121,47,64.94,1037,40,60,17.7
710,5/3/2009,4,MB1,5,2009,1147.1,121,47,64.04,1037,40,60,17.575
710,5/3/2009,6,MB1,5,2009,1162.8,125,48,64.04,1037,40,60,17.5
710,5/3/2009,7,MB1,5,2009,1182.9,127,49,64.94,1037,40,60,17.575
710,5/3/2009,8,MB1,5,2009,1186.5,127,49,64.94,1037,40,60,17.6
710,5/3/2009,9,MB1,5,2009,1190.5,129,50,66.92,270,50,60,17.75
710,5/3/2009,10,MB1,5,2009,1177.1,127,49,66.92,1037,40,60,18.05
710,5/3/2009,11,MB1,5,2009,1185.6,129,50,66.92,270,50,60,18.325
710,5/3/2009,12,MB1,5,2009,1319.5,145,56,66.2,270,50,60,18.625
710,5/3/2009,13,MB1,5,2009,1246.1,139,54,68,270,50,60,18.875
710,5/3/2009,14,MB1,5,2009,1294.8,142,55,69.8,270,50,60,19.225
710,5/3/2009,15,MB1,5,2009,1419.1,158,61,71.96,149,60,70,19.675
710,5/3/2009,16,MB1,5,2009,1262.9,140,54,73.94,188,50,70,19.9
710,5/3/2009,17,MB1,5,2009,1146.1,125,48,75.02,826,40,70,20.025
710,5/3/2009,18,MB1,5,2009,1154.7,126,49,77,826,40,70,20.1
710,5/3/2009,19,MB1,5,2009,1153,127,49,80.06,412,40,80,20.025
710,5/3/2009,20,MB1,5,2009,1144.2,125,48,80.96,412,40,80,19.9
710,5/3/2009,21,MB1,5,2009,1100,119,46,80.06,412,40,80,19.825
710,5/3/2009,22,MB1,5,2009,1106.6,120,47,80.06,412,40,80,19.8
710,5/3/2009,23,MB1,5,2009,1098.7,120,47,68,1037,40,60,19.55
710,5/4/2009,0,MB1,5,2009,1094,119,46,66.02,1037,40,60,19.25
710,5/4/2009,1,MB1,5,2009,1093.5,120,47,64.94,1037,40,60,18.85
710,5/4/2009,2,MB1,5,2009,1104.3,119,46,64.04,1037,40,60,18.55
710,5/4/2009,3,MB1,5,2009,1106.1,119,46,64.04,1037,40,60,18.35
710,5/4/2009,4,MB1,5,2009,1108.2,119,46,64.04,1037,40,60,18.225
710,5/4/2009,6,MB1,5,2009,1108.6,119,46,62.96,1037,40,60,18.1
710,5/4/2009,7,MB1,5,2009,1111.2,119,46,64.04,1037,40,60,18.075
710,5/4/2009,8,MB1,5,2009,1120.7,120,47,62.96,1037,40,60,18
710,5/4/2009,9,MB1,5,2009,1322.8,142,55,62.96,270,50,60,18
710,5/4/2009,10,MB1,5,2009,1125.5,120,47,62.6,1037,40,60,18.175
710,5/4/2009,11,MB1,5,2009,1117.2,119,46,62.96,1037,40,60,18.4
710,5/4/2009,12,MB1,5,2009,1098.6,119,46,62.96,1037,40,60,18.425
710,5/4/2009,13,MB1,5,2009,1112.3,119,46,62.96,1037,40,60,18.4
710,5/4/2009,14,MB1,5,2009,1131.7,121,47,64.4,1037,40,60,18.425
710,5/4/2009,15,MB1,5,2009,1274.4,139,54,64.94,270,50,60,18.525
710,5/4/2009,16,MB1,5,2009,1095.1,118,46,68,1037,40,60,18.725
710,5/4/2009,17,MB1,5,2009,1117.2,118,46,69.08,1037,40,60,18.825
710,5/4/2009,18,MB1,5,2009,1182.4,124,48,68,1037,40,60,18.9
710,5/4/2009,19,MB1,5,2009,1260.3,136,53,69.98,270,50,60,18.9
710,5/4/2009,20,MB1,5,2009,1317.2,142,55,73.04,188,50,70,18.875
710,5/4/2009,21,MB1,5,2009,1094,117,45,75.02,826,40,70,18.775
710,5/4/2009,22,MB1,5,2009,1150.4,123,48,73.94,826,40,70,18.675
710,5/4/2009,23,MB1,5,2009,1086.7,116,45,73.04,826,40,70,18.6
710,5/5/2009,0,MB1,5,2009,1104.7,118,46,71.96,826,40,70,18.6
710,5/5/2009,1,MB1,5,2009,1083.8,117,45,69.98,1037,40,60,18.5
710,5/5/2009,2,MB1,5,2009,1100.1,117,45,66.92,1037,40,60,18.5
710,5/5/2009,3,MB1,5,2009,1091.7,117,45,64.94,1037,40,60,18.475
710,5/5/2009,4,MB1,5,2009,1096.1,117,45,64.94,1037,40,60,18.4
710,5/5/2009,6,MB1,5,2009,1385.8,148,57,68,270,50,60,18.3
710,5/5/2009,7,MB1,5,2009,1097.3,117,45,66.92,1037,40,60,18.3
710,5/5/2009,8,MB1,5,2009,1101.7,116,45,66.92,1037,40,60,18.3
710,5/5/2009,9,MB1,5,2009,1203,129,50,66.02,270,50,60,18.4
710,5/5/2009,10,MB1,5,2009,1533.1,168,65,66.02,187,60,60,18.575
710,5/5/2009,11,MB1,5,2009,1890.1,207,80,66.02,103,80,60,18.95
710,5/5/2009,12,MB1,5,2009,2008.7,222,86,66.92,103,80,60,19.475
710,5/5/2009,13,MB1,5,2009,2050,231,90,68,69,90,60,19.925
710,5/5/2009,14,MB1,5,2009,1796.6,200,78,69.98,138,70,60,20.325
710,5/5/2009,15,MB1,5,2009,1591.4,176,68,71.96,149,60,70,20.575
710,5/5/2009,16,MB1,5,2009,1856.5,205,79,75.02,116,70,70,20.675
710,5/5/2009,17,MB1,5,2009,1843.5,205,79,77,116,70,70,20.7
710,5/5/2009,18,MB1,5,2009,1638.2,182,71,80.96,98,70,80,20.875
710,5/5/2009,19,MB1,5,2009,1824.5,206,80,80.06,54,80,80,20.8
710,5/5/2009,20,MB1,5,2009,1700.9,191,74,80.06,98,70,80,20.7
710,5/5/2009,21,MB1,5,2009,1058.4,118,46,80.96,412,40,80,20.55
710,5/5/2009,22,MB1,5,2009,1195.5,131,51,80.06,147,50,80,20.4
710,5/5/2009,23,MB1,5,2009,1085.2,119,46,78.08,826,40,70,20.125
710,5/6/2009,0,MB1,5,2009,1107.3,120,47,77,826,40,70,19.9
710,5/6/2009,1,MB1,5,2009,1077.3,119,46,75.92,826,40,70,19.75
710,5/6/2009,2,MB1,5,2009,1100.2,120,47,75.02,826,40,70,19.625
710,5/6/2009,3,MB1,5,2009,1090.7,119,46,73.04,826,40,70,19.45
710,5/6/2009,4,MB1,5,2009,1090,119,46,68,1037,40,60,19.325
710,5/6/2009,6,MB1,5,2009,1145.7,126,49,64.94,1037,40,60,19.05
710,5/6/2009,7,MB1,5,2009,1262.9,137,53,68,270,50,60,19
710,5/6/2009,8,MB1,5,2009,1205.3,132,51,66.92,270,50,60,19
710,5/6/2009,9,MB1,5,2009,1506.2,165,64,68,187,60,60,19
710,5/6/2009,10,MB1,5,2009,1941,217,84,66.92,103,80,60,19.05
710,5/6/2009,11,MB1,5,2009,1841.7,208,81,68,103,80,60,19.325
710,5/6/2009,12,MB1,5,2009,2053.7,234,91,68,69,90,60,19.675
710,5/6/2009,13,MB1,5,2009,1947.8,224,87,69.08,103,80,60,20.025
710,5/6/2009,14,MB1,5,2009,1387.9,155,60,66.2,187,60,60,20.2
710,5/6/2009,15,MB1,5,2009,1134,122,47,69.08,1037,40,60,20.1
710,5/6/2009,16,MB1,5,2009,1455.6,161,62,75.92,149,60,70,20.2
710,5/6/2009,17,MB1,5,2009,1194.4,132,51,78.98,188,50,70,20.3
710,5/6/2009,18,MB1,5,2009,1108.4,120,47,78.08,826,40,70,20.25
710,5/6/2009,19,MB1,5,2009,1205.5,134,52,66.2,270,50,60,20.125
710,5/6/2009,20,MB1,5,2009,1282.2,140,54,66.92,270,50,60,20.05
710,5/6/2009,21,MB1,5,2009,1175,127,49,69.08,1037,40,60,19.975
710,5/6/2009,22,MB1,5,2009,1118.3,120,47,71.96,826,40,70,19.875
710,5/6/2009,23,MB1,5,2009,1098.2,118,46,71.06,826,40,70,19.75
710,5/7/2009,0,MB1,5,2009,1108.4,120,47,69.98,1037,40,60,19.625
710,5/7/2009,1,MB1,5,2009,1095.1,120,47,68,1037,40,60,19.525
710,5/7/2009,2,MB1,5,2009,1098.8,119,46,68,1037,40,60,19.4
710,5/7/2009,3,MB1,5,2009,1103.2,119,46,68,1037,40,60,19.35
710,5/7/2009,4,MB1,5,2009,1107.6,119,46,68,1037,40,60,19.25
710,5/7/2009,6,MB1,5,2009,1123,121,47,66.92,1037,40,60,19.05
710,5/7/2009,7,MB1,5,2009,1126.5,122,47,68,1037,40,60,19
710,5/7/2009,8,MB1,5,2009,1082.6,117,45,66.02,1037,40,60,18.95
710,5/7/2009,9,MB1,5,2009,1273.9,143,55,66.02,270,50,60,19
710,5/7/2009,11,MB1,5,2009,1793.2,198,77,66.02,138,70,60,19.325
710,5/7/2009,12,MB1,5,2009,2018.3,232,90,66.92,69,90,60,19.45
710,5/7/2009,13,MB1,5,2009,2054.6,238,92,69.08,69,90,60,19.625
710,5/7/2009,14,MB1,5,2009,2165.7,249,97,71.06,76,90,70,19.975
710,5/7/2009,15,MB1,5,2009,2166.2,249,97,73.04,76,90,70,20.325
710,5/7/2009,16,MB1,5,2009,2231.4,257,100,77,39,100,70,20.675
710,5/7/2009,17,MB1,5,2009,2172.9,250,97,78.98,76,90,70,20.625
710,5/7/2009,18,MB1,5,2009,1920.4,217,84,80.6,54,80,80,20.625
710,5/7/2009,19,MB1,5,2009,1962.4,224,87,82.04,54,80,80,20.575
710,5/7/2009,20,MB1,5,2009,2003.8,226,88,80.96,54,80,80,20.5
710,5/7/2009,21,MB1,5,2009,1371.2,153,59,80.96,147,50,80,20.45
710,5/7/2009,22,MB1,5,2009,1095.9,118,46,82.04,412,40,80,20.325
710,5/7/2009,23,MB1,5,2009,1073.9,118,46,80.96,412,40,80,20.175
710,5/8/2009,0,MB1,5,2009,1074.3,116,45,78.98,826,40,70,20.05
710,5/8/2009,1,MB1,5,2009,1057.1,116,45,73.94,826,40,70,19.975
710,5/8/2009,2,MB1,5,2009,1068.9,116,45,71.06,826,40,70,19.9
710,5/8/2009,3,MB1,5,2009,1068.5,116,45,66.92,1037,40,60,19.9
710,5/8/2009,4,MB1,5,2009,1068,116,45,69.08,1037,40,60,19.925
710,5/8/2009,7,MB1,5,2009,1088.8,116,45,68,1037,40,60,20
710,5/8/2009,8,MB1,5,2009,1060.7,116,45,68,1037,40,60,20
710,5/8/2009,9,MB1,5,2009,1359.7,150,58,68,270,50,60,20.15
710,5/8/2009,10,MB1,5,2009,1745.5,194,75,69.08,138,70,60,20.35
710,5/8/2009,11,MB1,5,2009,1668.3,186,72,69.98,138,70,60,20.4
710,5/8/2009,12,MB1,5,2009,1774.4,198,77,71.06,116,70,70,20.4
710,5/8/2009,13,MB1,5,2009,1890.8,219,85,71.96,95,80,70,20.55
710,5/8/2009,14,MB1,5,2009,2108.4,240,93,73.04,76,90,70,20.75
710,5/8/2009,15,MB1,5,2009,2047.6,235,91,71.06,76,90,70,21.15
710,5/8/2009,16,MB1,5,2009,1917,219,85,73.4,95,80,70,21.45
710,5/8/2009,17,MB1,5,2009,1711.1,195,76,75.02,116,70,70,21.675
710,5/8/2009,18,MB1,5,2009,1638,186,72,75.02,116,70,70,21.75
710,5/8/2009,19,MB1,5,2009,1620.7,188,73,75.92,116,70,70,21.8
710,5/8/2009,20,MB1,5,2009,1711.4,196,76,80.96,98,70,80,21.725
710,5/8/2009,21,MB1,5,2009,1262.6,144,56,82.94,147,50,80,21.55
710,5/8/2009,22,MB1,5,2009,1260.8,140,54,82.04,147,50,80,21.375
710,5/8/2009,23,MB1,5,2009,1019,112,43,80.96,412,40,80,21.2
710,5/9/2009,0,MB1,5,2009,1038.7,111,43,78.98,826,40,70,21
710,5/9/2009,1,MB1,5,2009,1014,111,43,77,826,40,70,20.8
710,5/9/2009,2,MB1,5,2009,1039.4,111,43,73.94,826,40,70,20.6
710,5/9/2009,3,MB1,5,2009,1039.5,111,43,71.96,826,40,70,20.4
710,5/9/2009,4,MB1,5,2009,1025.9,110,43,71.06,826,40,70,20.175
710,5/9/2009,6,MB1,5,2009,1025.3,110,43,69.98,1037,40,60,19.825
710,5/9/2009,7,MB1,5,2009,1029.6,110,43,69.08,1037,40,60,19.7
710,5/9/2009,8,MB1,5,2009,1027.4,110,43,68,1037,40,60,19.7
710,5/9/2009,9,MB1,5,2009,1095.6,120,47,66.92,1037,40,60,19.825
710,5/9/2009,10,MB1,5,2009,1059.7,113,44,66.02,1037,40,60,19.95
710,5/9/2009,11,MB1,5,2009,1370.2,151,59,64.94,270,50,60,20.15
710,5/9/2009,12,MB1,5,2009,1662.8,187,72,66.02,138,70,60,20.65
710,5/9/2009,13,MB1,5,2009,1683.8,193,75,69.08,138,70,60,21.05
710,5/9/2009,14,MB1,5,2009,1812.8,206,80,71.96,95,80,70,21.4
710,5/9/2009,15,MB1,5,2009,1975,224,87,71.96,95,80,70,21.825
710,5/9/2009,16,MB1,5,2009,1965.5,222,86,77,95,80,70,22.35
710,5/9/2009,17,MB1,5,2009,1750.4,199,77,77,116,70,70,22.6
710,5/9/2009,18,MB1,5,2009,1236.1,141,55,77,188,50,70,22.6
710,5/9/2009,19,MB1,5,2009,1034.9,115,45,78.98,826,40,70,22.525
710,5/9/2009,20,MB1,5,2009,1103.9,123,48,80.96,412,40,80,22.5
710,5/9/2009,21,MB1,5,2009,1037.5,115,45,82.04,412,40,80,22.5
710,5/9/2009,22,MB1,5,2009,1119.5,122,47,80.96,412,40,80,22.375
710,5/9/2009,23,MB1,5,2009,989.3,109,42,80.96,412,40,80,22.225
710,5/10/2009,0,MB1,5,2009,1019.3,111,43,78.98,826,40,70,22.1
710,5/10/2009,1,MB1,5,2009,990.7,111,43,77,826,40,70,21.925
710,5/10/2009,2,MB1,5,2009,1003.6,110,43,75.02,826,40,70,21.75
710,5/10/2009,3,MB1,5,2009,1002,110,43,73.04,826,40,70,21.55
710,5/10/2009,4,MB1,5,2009,1016.8,111,43,73.04,826,40,70,21.325
710,5/10/2009,6,MB1,5,2009,998.5,110,43,69.98,1037,40,60,20.85
710,5/10/2009,7,MB1,5,2009,1010,110,43,69.08,1037,40,60,20.7
710,5/10/2009,8,MB1,5,2009,1013.9,111,43,69.08,1037,40,60,20.6
710,5/10/2009,9,MB1,5,2009,1012.7,111,43,69.08,1037,40,60,20.7
710,5/10/2009,10,MB1,5,2009,1094.7,122,47,64.94,1037,40,60,20.95
710,5/10/2009,11,MB1,5,2009,1074.7,120,47,66.02,1037,40,60,21.35
710,5/10/2009,12,MB1,5,2009,1283.6,145,56,66.02,270,50,60,21.95
710,5/10/2009,13,MB1,5,2009,1433.9,166,64,68,187,60,60,22.6
710,5/10/2009,14,MB1,5,2009,1182.4,133,52,69.98,270,50,60,22.9
710,5/10/2009,15,MB1,5,2009,997.7,111,43,71.96,826,40,70,22.8
710,5/10/2009,16,MB1,5,2009,996.2,110,43,73.94,826,40,70,22.725
710,5/10/2009,17,MB1,5,2009,1020.9,113,44,78.08,826,40,70,22.8
710,5/10/2009,18,MB1,5,2009,1041.3,116,45,78.08,826,40,70,22.775
710,5/10/2009,19,MB1,5,2009,1034,116,45,75.02,826,40,70,22.6
710,5/10/2009,20,MB1,5,2009,1047.5,115,45,69.98,1037,40,60,22.375
710,5/10/2009,21,MB1,5,2009,1013.9,112,43,68,1037,40,60,22.1
710,5/10/2009,22,MB1,5,2009,1002.5,110,43,68,1037,40,60,21.9
710,5/10/2009,23,MB1,5,2009,1011.5,111,43,69.98,1037,40,60,21.725
710,5/11/2009,0,MB1,5,2009,1007.7,110,43,68,1037,40,60,21.55
710,5/13/2009,1,MB1,5,2009,1040.3,114,44,69.08,1037,40,60,20.325
710,5/13/2009,2,MB1,5,2009,1067.5,115,45,66.92,1037,40,60,20.1
710,5/13/2009,3,MB1,5,2009,1059.8,114,44,66.02,1037,40,60,19.85
710,5/13/2009,4,MB1,5,2009,1104.5,119,46,60.08,1037,40,60,19.6
710,5/13/2009,6,MB1,5,2009,1407.3,153,59,60.08,270,50,60,19.125
710,5/13/2009,7,MB1,5,2009,1594.2,175,68,57.92,107,60,50,18.95
710,5/13/2009,8,MB1,5,2009,1532,168,65,57.02,107,60,50,18.9
710,5/13/2009,9,MB1,5,2009,1720.6,188,73,57.02,94,70,50,18.9
710,5/13/2009,10,MB1,5,2009,2020.6,223,86,59,71,80,50,18.9
710,5/13/2009,11,MB1,5,2009,2369.5,263,102,60.08,26,100,60,18.95
710,5/13/2009,12,MB1,5,2009,1823.2,204,79,60.08,138,70,60,19.025
710,5/13/2009,13,MB1,5,2009,1535.4,174,67,62.06,187,60,60,19.15
710,5/13/2009,14,MB1,5,2009,1455.2,162,63,62.06,187,60,60,19.375
710,5/13/2009,15,MB1,5,2009,1245.1,136,53,62.96,270,50,60,19.55
710,5/13/2009,16,MB1,5,2009,1207,132,51,62.96,270,50,60,19.6
710,5/13/2009,17,MB1,5,2009,1618.4,179,69,64.94,187,60,60,19.7
710,5/13/2009,18,MB1,5,2009,1845.9,205,79,68,138,70,60,19.825
710,5/13/2009,19,MB1,5,2009,1788.5,201,78,68,138,70,60,19.9
710,5/13/2009,20,MB1,5,2009,1911.2,212,82,68,103,80,60,19.8
710,5/13/2009,21,MB1,5,2009,1558.9,174,67,68,187,60,60,19.7
710,5/13/2009,22,MB1,5,2009,1373.7,150,58,66.92,270,50,60,19.575
710,5/13/2009,23,MB1,5,2009,1199.4,131,51,68,270,50,60,19.425
710,5/14/2009,0,MB1,5,2009,1023.2,111,43,68,1037,40,60,19.25
710,5/14/2009,1,MB1,5,2009,1007,110,43,64.94,1037,40,60,19.1
710,5/14/2009,2,MB1,5,2009,1034.7,111,43,64.04,1037,40,60,18.9
710,5/14/2009,3,MB1,5,2009,1028.4,110,43,64.04,1037,40,60,18.775
710,5/14/2009,4,MB1,5,2009,1066.4,116,45,62.06,1037,40,60,18.65
710,5/14/2009,6,MB1,5,2009,1750,193,75,66.02,138,70,60,18.425
710,5/14/2009,7,MB1,5,2009,1916.6,214,83,66.92,103,80,60,18.325
710,5/14/2009,8,MB1,5,2009,1964.6,218,84,66.92,103,80,60,18.25
710,5/14/2009,9,MB1,5,2009,2283.4,258,100,66.92,26,100,60,18.3
710,5/14/2009,10,MB1,5,2009,2325.2,263,102,66.92,26,100,60,18.475
710,5/14/2009,11,MB1,5,2009,2340.4,266,103,66.92,26,100,60,18.85
710,5/14/2009,12,MB1,5,2009,2290.4,262,102,66.92,26,100,60,19.025
710,5/14/2009,13,MB1,5,2009,2183.4,252,98,69.08,69,90,60,19.375
710,5/14/2009,14,MB1,5,2009,2178.8,249,97,71.06,76,90,70,19.925
710,5/14/2009,15,MB1,5,2009,2240.6,258,100,73.04,39,100,70,20.225
710,5/14/2009,16,MB1,5,2009,2224.8,256,99,73.04,76,90,70,20.8
710,5/14/2009,17,MB1,5,2009,2255.2,258,100,73.94,39,100,70,20.975
710,5/14/2009,18,MB1,5,2009,2216.8,253,98,75.92,76,90,70,21
710,5/14/2009,19,MB1,5,2009,2055.6,239,93,77,76,90,70,21
710,5/14/2009,20,MB1,5,2009,2232.4,257,100,80.96,44,100,80,20.825
710,5/14/2009,21,MB1,5,2009,2031.2,231,90,80.96,54,90,80,20.625
710,5/14/2009,22,MB1,5,2009,1613.3,183,71,82.94,98,70,80,20.45
710,5/14/2009,23,MB1,5,2009,1250.5,141,55,80.96,147,50,80,20.6
710,5/15/2009,0,MB1,5,2009,1195.5,134,52,80.06,147,50,80,20.55
710,5/15/2009,1,MB1,5,2009,969.2,109,42,75.02,826,40,70,20.075
710,5/15/2009,2,MB1,5,2009,1081.5,116,45,73.94,826,40,70,19.775
710,5/15/2009,3,MB1,5,2009,1050.5,114,44,75.92,826,40,70,19.525
710,5/15/2009,4,MB1,5,2009,1032.4,111,43,71.06,826,40,70,19.35
710,5/15/2009,6,MB1,5,2009,1061.2,115,45,69.08,1037,40,60,19
710,5/15/2009,7,MB1,5,2009,1428.1,156,60,66.2,187,60,60,18.825
710,5/15/2009,8,MB1,5,2009,1744.6,193,75,64.94,138,70,60,18.8
710,5/15/2009,9,MB1,5,2009,1955.8,218,84,64.94,103,80,60,18.95
710,5/15/2009,10,MB1,5,2009,2034.4,229,89,64.04,103,80,60,19.35
710,5/15/2009,11,MB1,5,2009,2239.9,253,98,62.96,69,90,60,19.775
710,5/15/2009,12,MB1,5,2009,2183.1,248,96,66.02,69,90,60,20.325
710,5/15/2009,13,MB1,5,2009,2081,241,93,69.98,69,90,60,20.775
710,5/15/2009,14,MB1,5,2009,2086.7,237,92,75.02,76,90,70,21.35
710,5/15/2009,15,MB1,5,2009,1992,226,88,77,95,80,70,21.725
710,5/15/2009,16,MB1,5,2009,2083.2,236,91,78.98,76,90,70,22.1
710,5/15/2009,17,MB1,5,2009,2005.2,228,88,80.96,54,80,80,22.4
710,5/15/2009,18,MB1,5,2009,1619.8,183,71,82.94,98,70,80,22.5
710,5/15/2009,19,MB1,5,2009,1777.2,201,78,84.02,98,70,80,22.425
710,5/15/2009,20,MB1,5,2009,1968.3,222,86,84.02,54,80,80,22.35
710,5/15/2009,21,MB1,5,2009,1720.9,196,76,86,98,70,80,22.15
710,5/15/2009,22,MB1,5,2009,1399.5,158,61,84.92,74,60,80,21.975
710,5/15/2009,23,MB1,5,2009,1370,152,59,84.02,147,50,80,21.7
710,5/16/2009,20,MB1,5,2009,18.3,2,1,69.08,14,0,60,20.975
710,5/16/2009,21,MB1,5,2009,19.9,2,1,69.98,14,0,60,20.9
710,5/16/2009,22,MB1,5,2009,20.3,2,1,71.06,29,0,70,20.8
710,5/16/2009,23,MB1,5,2009,23.1,2,1,71.06,29,0,70,20.65
710,5/17/2009,0,MB1,5,2009,23.7,2,1,69.98,14,0,60,20.4
710,5/17/2009,1,MB1,5,2009,146.2,13,5,69.08,14,0,60,20.175
710,5/17/2009,2,MB1,5,2009,835.3,87,34,68,6,30,60,19.95
710,5/17/2009,3,MB1,5,2009,1136.8,122,47,68,1037,40,60,19.775
710,5/17/2009,4,MB1,5,2009,1136.7,124,48,66.2,1037,40,60,19.625
710,5/17/2009,6,MB1,5,2009,1376.3,153,59,64.94,270,50,60,19.25
710,5/17/2009,7,MB1,5,2009,1448.7,162,63,64.94,187,60,60,19.1
710,5/17/2009,8,MB1,5,2009,1817.4,197,76,64.94,138,70,60,18.95
710,5/17/2009,9,MB1,5,2009,1601.4,178,69,64.94,187,60,60,18.875
710,5/17/2009,10,MB1,5,2009,1304.4,143,55,64.94,270,50,60,18.8
710,5/17/2009,11,MB1,5,2009,1270.8,139,54,64.94,270,50,60,18.8
710,5/17/2009,12,MB1,5,2009,1196.8,130,50,64.94,270,50,60,18.8
710,5/17/2009,13,MB1,5,2009,1037.1,115,45,64.94,1037,40,60,18.8
710,5/17/2009,14,MB1,5,2009,1110.6,120,47,64.04,1037,40,60,18.775
710,5/17/2009,15,MB1,5,2009,1119.6,121,47,64.04,1037,40,60,18.7
710,5/17/2009,16,MB1,5,2009,1073.4,116,45,64.04,1037,40,60,18.85
710,5/17/2009,17,MB1,5,2009,1054.1,112,43,62.96,1037,40,60,19
710,5/17/2009,18,MB1,5,2009,1069.7,113,44,62.6,1037,40,60,18.875
710,5/17/2009,19,MB1,5,2009,1046,114,44,60.08,1037,40,60,18.65
710,5/17/2009,20,MB1,5,2009,1056.1,114,44,60.98,1037,40,60,18.5
710,5/17/2009,21,MB1,5,2009,1076.8,114,44,59,493,40,50,18.325
710,5/17/2009,22,MB1,5,2009,1072.2,114,44,59,493,40,50,18.15
710,5/17/2009,23,MB1,5,2009,1061.5,112,43,57.92,493,40,50,18
710,5/18/2009,0,MB1,5,2009,995.8,104,40,55.4,493,40,50,17.85
710,5/18/2009,1,MB1,5,2009,994.2,106,41,55.04,493,40,50,17.725
710,5/18/2009,2,MB1,5,2009,1009.3,106,41,55.04,493,40,50,17.575
710,5/18/2009,3,MB1,5,2009,1064.7,112,43,53.96,493,40,50,17.45
710,5/18/2009,4,MB1,5,2009,1035.7,108,42,55.94,493,40,50,17.3
710,5/18/2009,6,MB1,5,2009,1330.7,142,55,55.04,148,50,50,16.9
710,5/18/2009,7,MB1,5,2009,1393.6,148,57,55.04,148,50,50,16.7
710,5/18/2009,8,MB1,5,2009,1071.3,115,45,53.96,493,40,50,16.55
710,5/18/2009,9,MB1,5,2009,1057.7,113,44,53.06,493,40,50,16.6
710,5/18/2009,10,MB1,5,2009,1076.6,114,44,51.08,493,40,50,16.7
710,5/18/2009,11,MB1,5,2009,1046.6,110,43,50,493,40,50,16.95
710,5/18/2009,12,MB1,5,2009,1094,118,46,53.06,493,40,50,17.15
710,5/18/2009,13,MB1,5,2009,1021.8,112,43,55.94,493,40,50,17.35
710,5/18/2009,14,MB1,5,2009,1055.1,114,44,55.94,493,40,50,18.025
710,5/18/2009,15,MB1,5,2009,1050.4,114,44,57.02,493,40,50,18.8
710,5/18/2009,16,MB1,5,2009,1042,114,44,60.08,1037,40,60,19.075
710,5/18/2009,17,MB1,5,2009,1075.9,118,46,60.98,1037,40,60,19.075
710,5/18/2009,18,MB1,5,2009,1070.1,117,45,62.06,1037,40,60,18.975
710,5/18/2009,19,MB1,5,2009,1102.3,120,47,64.94,1037,40,60,18.9
710,5/18/2009,20,MB1,5,2009,1231.9,135,52,66.92,270,50,60,18.875
710,5/18/2009,21,MB1,5,2009,1078.3,117,45,68,1037,40,60,18.75
710,5/18/2009,22,MB1,5,2009,1092.6,118,46,69.08,1037,40,60,18.55
710,5/18/2009,23,MB1,5,2009,1091.2,117,45,68,1037,40,60,18.325
710,5/19/2009,0,MB1,5,2009,1090.4,117,45,66.02,1037,40,60,18.075
710,5/19/2009,1,MB1,5,2009,1093.4,118,46,62.96,1037,40,60,17.8
710,5/19/2009,2,MB1,5,2009,1090.9,117,45,57.02,493,40,50,17.575
710,5/19/2009,3,MB1,5,2009,1088.6,117,45,55.94,493,40,50,17.325
710,5/19/2009,4,MB1,5,2009,1087.3,116,45,55.94,493,40,50,17.05
710,5/19/2009,6,MB1,5,2009,1173.4,124,48,53.06,493,40,50,16.525
710,5/19/2009,7,MB1,5,2009,1111.9,118,46,48.92,354,40,40,16.275
710,5/19/2009,8,MB1,5,2009,1040.8,110,43,46.04,354,40,40,16.125
710,5/19/2009,9,MB1,5,2009,1062.8,113,44,46.04,354,40,40,16.225
710,5/19/2009,10,MB1,5,2009,1042.3,110,43,46.04,354,40,40,16.55
710,5/19/2009,11,MB1,5,2009,1048.4,111,43,44.96,354,40,40,16.95
710,5/19/2009,12,MB1,5,2009,1039.8,110,43,50,493,40,50,17.525
710,5/19/2009,13,MB1,5,2009,1016.8,110,43,55.94,493,40,50,18.15
710,5/19/2009,14,MB1,5,2009,1041.4,111,43,60.08,1037,40,60,18.75
710,5/19/2009,15,MB1,5,2009,1032,110,43,62.06,1037,40,60,19.25
710,5/19/2009,16,MB1,5,2009,1038.7,110,43,64.94,1037,40,60,19.65
710,5/19/2009,17,MB1,5,2009,1040.2,111,43,66.02,1037,40,60,19.875
710,5/19/2009,18,MB1,5,2009,1065.7,114,44,69.08,1037,40,60,19.825
710,5/19/2009,19,MB1,5,2009,1173.3,127,49,69.98,1037,40,60,19.675
710,5/19/2009,20,MB1,5,2009,1600.6,175,68,71.96,149,60,70,19.55
710,5/19/2009,21,MB1,5,2009,1115.3,121,47,73.04,826,40,70,19.375
710,5/19/2009,22,MB1,5,2009,1021.2,110,43,71.06,826,40,70,19.2
710,5/19/2009,23,MB1,5,2009,1020.6,110,43,71.06,826,40,70,19
710,5/20/2009,0,MB1,5,2009,1036,110,43,68,1037,40,60,18.725
710,5/20/2009,1,MB1,5,2009,1016.9,110,43,64.04,1037,40,60,18.5
710,5/20/2009,2,MB1,5,2009,1040.4,111,43,62.06,1037,40,60,18.25
710,5/20/2009,3,MB1,5,2009,1028.8,110,43,60.98,1037,40,60,18.05
710,5/20/2009,4,MB1,5,2009,1048.5,112,43,62.96,1037,40,60,17.8
710,5/20/2009,6,MB1,5,2009,1394.2,150,58,64.04,270,50,60,17.35
710,5/20/2009,7,MB1,5,2009,1280.8,137,53,62.96,270,50,60,17.175
710,5/20/2009,8,MB1,5,2009,1314.5,142,55,62.96,270,50,60,17.05
710,5/20/2009,9,MB1,5,2009,1649,179,69,60.98,187,60,60,17.15
710,5/20/2009,10,MB1,5,2009,1875.8,206,80,60.08,103,80,60,17.55
710,5/20/2009,11,MB1,5,2009,1971.1,221,86,60.98,103,80,60,17.95
710,5/20/2009,12,MB1,5,2009,2133.4,241,93,62.06,69,90,60,18.425
710,5/20/2009,13,MB1,5,2009,2169.2,249,97,62.96,69,90,60,19.1
710,5/20/2009,14,MB1,5,2009,2034.1,230,89,66.02,103,80,60,19.775
710,5/20/2009,15,MB1,5,2009,1979.7,225,87,69.98,103,80,60,20.375
710,5/20/2009,16,MB1,5,2009,1923.9,218,84,71.96,95,80,70,20.8
710,5/20/2009,17,MB1,5,2009,2138.1,241,93,73.94,76,90,70,21
710,5/20/2009,18,MB1,5,2009,2167.8,245,95,75.92,76,90,70,21.05
710,5/20/2009,19,MB1,5,2009,2122.4,245,95,77,76,90,70,21
710,5/20/2009,20,MB1,5,2009,2373.9,270,105,78.08,39,100,70,20.85
710,5/20/2009,21,MB1,5,2009,2122,242,94,78.98,76,90,70,20.7
710,5/20/2009,22,MB1,5,2009,1528.7,175,68,77,149,60,70,20.475
710,5/20/2009,23,MB1,5,2009,1157.7,128,50,75.02,188,50,70,20.2
710,5/21/2009,0,MB1,5,2009,1006.6,111,43,75.02,826,40,70,19.95
710,5/21/2009,1,MB1,5,2009,1031.3,113,44,73.04,826,40,70,19.7
710,5/21/2009,2,MB1,5,2009,1038.3,113,44,71.06,826,40,70,19.475
710,5/21/2009,3,MB1,5,2009,1047.5,113,44,68,1037,40,60,19.25
710,5/21/2009,4,MB1,5,2009,1059.3,116,45,68,1037,40,60,19.05
710,5/21/2009,6,MB1,5,2009,1424.1,159,62,69.08,187,60,60,18.7
710,5/21/2009,7,MB1,5,2009,1497.3,168,65,66.92,187,60,60,18.55
710,5/21/2009,8,MB1,5,2009,1591.1,178,69,64.94,187,60,60,18.5
710,5/21/2009,9,MB1,5,2009,1715.2,191,74,66.02,138,70,60,18.55
710,5/21/2009,10,MB1,5,2009,1794.9,201,78,64.04,138,70,60,18.675
710,5/21/2009,11,MB1,5,2009,1742.2,197,76,64.4,138,70,60,18.975
710,5/21/2009,12,MB1,5,2009,1782.7,200,78,66.02,138,70,60,19.3
710,5/21/2009,13,MB1,5,2009,1721.7,196,76,66.02,138,70,60,19.4
710,5/21/2009,14,MB1,5,2009,1692.4,188,73,66.92,138,70,60,19.525
710,5/21/2009,15,MB1,5,2009,1550.2,173,67,69.08,187,60,60,19.7
710,5/21/2009,16,MB1,5,2009,1380.5,152,59,71.06,188,50,70,19.875
710,5/21/2009,17,MB1,5,2009,1368.7,151,59,71.96,188,50,70,19.95
710,5/21/2009,18,MB1,5,2009,1560.9,174,67,71.06,149,60,70,20
710,5/21/2009,19,MB1,5,2009,1697.8,192,74,66.92,138,70,60,20
710,5/21/2009,20,MB1,5,2009,1651.3,187,72,71.06,116,70,70,19.925
710,5/21/2009,21,MB1,5,2009,1369.7,153,59,71.96,188,50,70,19.8
710,5/21/2009,22,MB1,5,2009,1021,112,43,73.04,826,40,70,19.75
710,5/21/2009,23,MB1,5,2009,1055.3,114,44,71.96,826,40,70,19.675
710,5/22/2009,0,MB1,5,2009,1045.2,114,44,71.96,826,40,70,19.575
710,5/22/2009,1,MB1,5,2009,1026.7,113,44,69.08,1037,40,60,19.475
710,5/22/2009,2,MB1,5,2009,1044.6,114,44,69.98,1037,40,60,19.375
710,5/22/2009,3,MB1,5,2009,1035.3,113,44,66.92,1037,40,60,19.275
710,5/22/2009,4,MB1,5,2009,1040.3,113,44,68,1037,40,60,19.2
710,5/22/2009,6,MB1,5,2009,1107,122,47,68,1037,40,60,19.05
710,5/22/2009,7,MB1,5,2009,1121.1,123,48,68,1037,40,60,19
710,5/22/2009,8,MB1,5,2009,1333.5,146,57,68,270,50,60,19
710,5/22/2009,9,MB1,5,2009,1623.3,180,70,66.92,138,70,60,19.05
710,5/22/2009,10,MB1,5,2009,1701.3,190,74,64.94,138,70,60,19.275
710,5/22/2009,11,MB1,5,2009,1834.7,205,79,64.94,138,70,60,19.5
710,5/22/2009,12,MB1,5,2009,1803.1,201,78,66.02,138,70,60,19.775
710,5/22/2009,13,MB1,5,2009,1745.5,197,76,68,138,70,60,20.025
710,5/22/2009,14,MB1,5,2009,1516.6,170,66,69.98,187,60,60,20.225
710,5/22/2009,15,MB1,5,2009,1128.6,124,48,71.96,826,40,70,20.35
710,5/22/2009,16,MB1,5,2009,1068.1,117,45,75.92,826,40,70,20.5
710,5/22/2009,17,MB1,5,2009,1032.5,113,44,75.92,826,40,70,20.575
710,5/22/2009,18,MB1,5,2009,1209.1,133,52,71.06,188,50,70,20.6
710,5/22/2009,19,MB1,5,2009,1297.2,146,57,69.98,270,50,60,20.575
710,5/22/2009,20,MB1,5,2009,1529.3,172,67,73.04,149,60,70,20.45
710,5/22/2009,21,MB1,5,2009,1230,139,54,73.94,188,50,70,20.3
710,5/22/2009,22,MB1,5,2009,1007,112,43,73.04,826,40,70,20.125
710,5/22/2009,23,MB1,5,2009,1209.9,114,44,73.04,826,40,70,19.95
710,5/23/2009,0,MB1,5,2009,1243.8,122,47,71.96,826,40,70,19.8
710,5/23/2009,1,MB1,5,2009,1006.4,117,45,69.98,1037,40,60,19.65
710,5/23/2009,2,MB1,5,2009,1072.5,113,44,69.98,1037,40,60,19.45
710,5/23/2009,3,MB1,5,2009,1077.3,113,44,66.92,1037,40,60,19.275
710,5/23/2009,4,MB1,5,2009,922.2,113,44,66.92,1037,40,60,19.125
710,5/23/2009,6,MB1,5,2009,799.6,111,43,69.08,1037,40,60,18.875
710,5/23/2009,7,MB1,5,2009,1001.9,114,44,69.08,1037,40,60,18.8
710,5/23/2009,8,MB1,5,2009,1302.3,137,53,69.08,270,50,60,18.8
710,5/23/2009,9,MB1,5,2009,1550.9,170,66,69.08,187,60,60,18.8
710,5/23/2009,10,MB1,5,2009,1702.6,191,74,69.08,138,70,60,18.95
710,5/23/2009,11,MB1,5,2009,1686.5,190,74,68,138,70,60,19.175
710,5/23/2009,12,MB1,5,2009,1621.3,183,71,68,138,70,60,19.475
710,5/23/2009,13,MB1,5,2009,1603.7,182,71,69.08,138,70,60,19.875
710,5/23/2009,14,MB1,5,2009,1342.4,146,57,71.06,188,50,70,20.275
710,5/23/2009,15,MB1,5,2009,993.9,113,44,71.96,826,40,70,20.4
710,5/23/2009,16,MB1,5,2009,961.1,111,43,73.04,826,40,70,20.475
710,5/23/2009,17,MB1,5,2009,962.5,111,43,75.02,826,40,70,20.8
710,5/23/2009,18,MB1,5,2009,985.9,113,44,77,826,40,70,21
710,5/23/2009,19,MB1,5,2009,1227.8,133,52,77,188,50,70,20.9
710,5/23/2009,20,MB1,5,2009,1535,164,64,71.96,149,60,70,20.775
710,5/23/2009,21,MB1,5,2009,1258.8,137,53,75.02,188,50,70,20.625
710,5/23/2009,22,MB1,5,2009,1092,122,47,75.02,826,40,70,20.475
710,5/23/2009,23,MB1,5,2009,961.7,110,43,73.94,826,40,70,20.375
710,5/24/2009,0,MB1,5,2009,985.7,112,43,71.06,826,40,70,20.225
710,5/24/2009,1,MB1,5,2009,937.1,109,42,69.08,1037,40,60,20.05
710,5/24/2009,2,MB1,5,2009,958.8,110,43,68,1037,40,60,19.85
710,5/24/2009,3,MB1,5,2009,966.7,111,43,68,1037,40,60,19.65
710,5/24/2009,4,MB1,5,2009,945.6,110,43,69.08,1037,40,60,19.45
710,5/24/2009,6,MB1,5,2009,937.4,111,43,69.08,1037,40,60,19
710,5/24/2009,7,MB1,5,2009,982.6,116,45,69.08,1037,40,60,18.8
710,5/24/2009,8,MB1,5,2009,949.7,113,44,69.08,1037,40,60,18.625
710,5/24/2009,9,MB1,5,2009,978,117,45,69.08,1037,40,60,18.575
710,5/24/2009,10,MB1,5,2009,955.7,111,43,68,1037,40,60,18.5
710,5/24/2009,11,MB1,5,2009,1056.8,125,48,68,1037,40,60,18.5
710,5/24/2009,12,MB1,5,2009,1135.8,132,51,68,270,50,60,18.575
710,5/24/2009,13,MB1,5,2009,1609.5,174,67,69.08,187,60,60,18.675
710,5/24/2009,14,MB1,5,2009,1655.9,180,70,69.98,138,70,60,19.025
710,5/24/2009,15,MB1,5,2009,1401.9,154,60,71.06,149,60,70,19.675
710,5/24/2009,16,MB1,5,2009,959.3,116,45,71.96,826,40,70,19.875
710,5/24/2009,17,MB1,5,2009,916.1,111,43,73.04,826,40,70,20
710,5/24/2009,18,MB1,5,2009,909.7,110,43,75.02,826,40,70,20.025
710,5/24/2009,19,MB1,5,2009,913.3,111,43,77,826,40,70,20.25
710,5/24/2009,20,MB1,5,2009,909.5,110,43,77,826,40,70,20.7
710,5/24/2009,21,MB1,5,2009,921.3,111,43,77,826,40,70,20.925
710,5/24/2009,22,MB1,5,2009,926.8,111,43,77,826,40,70,20.675
710,5/24/2009,23,MB1,5,2009,927.7,111,43,71.96,826,40,70,20.35
710,5/25/2009,0,MB1,5,2009,997.9,117,45,69.08,1037,40,60,19.95
710,5/25/2009,1,MB1,5,2009,906,111,43,68,1037,40,60,19.6
710,5/25/2009,2,MB1,5,2009,924.9,110,43,69.08,1037,40,60,19.425
710,5/25/2009,3,MB1,5,2009,929.6,111,43,68,1037,40,60,19.4
710,5/25/2009,4,MB1,5,2009,925.1,111,43,66.92,1037,40,60,19.4
710,5/25/2009,6,MB1,5,2009,930.8,111,43,66.02,1037,40,60,19.275
710,5/25/2009,7,MB1,5,2009,963.1,114,44,66.92,1037,40,60,19.2
710,5/25/2009,8,MB1,5,2009,967,115,45,66.92,1037,40,60,19.1
710,5/25/2009,9,MB1,5,2009,1011.1,120,47,66.92,1037,40,60,19.175
710,5/25/2009,10,MB1,5,2009,939.4,112,43,66.92,1037,40,60,19.25
710,5/25/2009,11,MB1,5,2009,1262.1,143,55,66.92,270,50,60,19.35
710,5/25/2009,12,MB1,5,2009,1637.6,180,70,68,138,70,60,19.425
710,5/25/2009,13,MB1,5,2009,1891.2,216,84,69.08,103,80,60,19.725
710,5/25/2009,14,MB1,5,2009,2064,235,91,69.98,69,90,60,20.15
710,5/25/2009,15,MB1,5,2009,1940.7,223,86,69.98,103,80,60,20.525
710,5/25/2009,16,MB1,5,2009,1558.5,173,67,71.06,149,60,70,20.925
710,5/25/2009,17,MB1,5,2009,1349.9,145,56,73.04,188,50,70,21.075
710,5/25/2009,18,MB1,5,2009,1345.4,145,56,75.02,188,50,70,21.25
710,5/25/2009,19,MB1,5,2009,1373.8,149,58,77,188,50,70,21.3
710,5/25/2009,20,MB1,5,2009,1762.4,187,72,78.98,116,70,70,21.225
710,5/25/2009,21,MB1,5,2009,1507.1,153,59,80.06,147,50,80,21.2
710,5/25/2009,22,MB1,5,2009,1255.7,122,47,80.06,412,40,80,21.05
710,5/25/2009,23,MB1,5,2009,1194.2,111,43,78.08,826,40,70,20.925
710,5/26/2009,0,MB1,5,2009,1239.2,114,44,71.96,826,40,70,20.775
710,5/26/2009,1,MB1,5,2009,1090.8,112,43,71.06,826,40,70,20.625
710,5/26/2009,2,MB1,5,2009,1073.1,113,44,69.98,1037,40,60,20.45
710,5/26/2009,3,MB1,5,2009,1051.5,112,43,71.06,826,40,70,20.25
710,5/26/2009,4,MB1,5,2009,1055.3,112,43,69.08,1037,40,60,20.125
710,5/26/2009,6,MB1,5,2009,1048.6,115,45,66.92,1037,40,60,19.825
710,5/26/2009,7,MB1,5,2009,1030,114,44,66.02,1037,40,60,19.725
710,5/26/2009,8,MB1,5,2009,1061.7,114,44,66.02,1037,40,60,19.675
710,5/26/2009,9,MB1,5,2009,1097.5,116,45,64.94,1037,40,60,19.725
710,5/26/2009,10,MB1,5,2009,1089.5,117,45,64.94,1037,40,60,20
710,5/26/2009,11,MB1,5,2009,1276.6,139,54,66.02,270,50,60,20.125
710,5/26/2009,12,MB1,5,2009,1373.4,150,58,68,270,50,60,20.225
710,5/26/2009,13,MB1,5,2009,1546,172,67,69.98,187,60,60,20.625
710,5/26/2009,14,MB1,5,2009,1250.4,139,54,73.04,188,50,70,21.1
710,5/26/2009,15,MB1,5,2009,1082,116,45,73.04,826,40,70,21.225
710,5/26/2009,16,MB1,5,2009,1074.5,114,44,75.02,826,40,70,21.025
710,5/26/2009,17,MB1,5,2009,1093.7,115,45,75.92,826,40,70,20.975
710,5/26/2009,18,MB1,5,2009,1053,113,44,78.08,826,40,70,21.375
710,5/26/2009,19,MB1,5,2009,1074.7,119,46,78.98,826,40,70,21.45
710,5/26/2009,20,MB1,5,2009,1085.6,119,46,69.08,1037,40,60,21.375
710,5/26/2009,21,MB1,5,2009,1036.1,112,43,69.98,1037,40,60,21.175
710,5/26/2009,22,MB1,5,2009,1068.4,116,45,73.94,826,40,70,20.9
710,5/26/2009,23,MB1,5,2009,1057.2,114,44,75.02,826,40,70,20.7
710,5/27/2009,0,MB1,5,2009,1049.4,113,44,73.04,826,40,70,20.575
710,5/27/2009,1,MB1,5,2009,1038.5,114,44,71.96,826,40,70,20.45
710,5/27/2009,2,MB1,5,2009,1048.6,113,44,71.06,826,40,70,20.35
710,5/27/2009,3,MB1,5,2009,1046.7,113,44,69.08,1037,40,60,20.3
710,5/27/2009,4,MB1,5,2009,1029.3,112,43,68,1037,40,60,20.2
710,5/27/2009,6,MB1,5,2009,1020.2,111,43,68,1037,40,60,20.025
710,5/27/2009,7,MB1,5,2009,993.6,110,43,66.92,1037,40,60,19.9
710,5/27/2009,8,MB1,5,2009,994.6,110,43,66.92,1037,40,60,19.8
710,5/27/2009,9,MB1,5,2009,998.7,111,43,66.92,1037,40,60,19.825
710,5/27/2009,10,MB1,5,2009,990.1,110,43,66.92,1037,40,60,19.95
710,5/27/2009,11,MB1,5,2009,1224.1,138,53,66.92,270,50,60,20.075
710,5/27/2009,12,MB1,5,2009,1620.9,185,72,68,138,70,60,20.425
710,5/27/2009,13,MB1,5,2009,2113.2,238,92,69.08,69,90,60,20.95
710,5/27/2009,14,MB1,5,2009,1892,212,82,69.98,103,80,60,21.625
710,5/27/2009,15,MB1,5,2009,1791.9,202,78,71.06,116,70,70,21.975
710,5/27/2009,16,MB1,5,2009,1813,204,79,73.04,116,70,70,21.975
710,5/27/2009,17,MB1,5,2009,1722.4,195,76,75.2,116,70,70,22.4
710,5/27/2009,18,MB1,5,2009,1561.6,177,69,78.98,149,60,70,22.55
710,5/27/2009,19,MB1,5,2009,1315.8,148,57,80.96,147,50,80,22.575
710,5/27/2009,20,MB1,5,2009,1409.4,156,60,78.08,149,60,70,22.6
710,5/27/2009,21,MB1,5,2009,1015.6,112,43,78.08,826,40,70,22.525
710,5/27/2009,22,MB1,5,2009,1040.5,111,43,80.96,412,40,80,22.4
710,5/27/2009,23,MB1,5,2009,1039.6,111,43,80.06,412,40,80,22.075
710,5/28/2009,0,MB1,5,2009,1026.9,110,43,75.92,826,40,70,21.75
710,5/28/2009,1,MB1,5,2009,1033.5,111,43,73.94,826,40,70,21.475
710,5/28/2009,2,MB1,5,2009,1048,111,43,73.04,826,40,70,21.225
710,5/28/2009,3,MB1,5,2009,1040,110,43,73.04,826,40,70,20.975
710,5/28/2009,4,MB1,5,2009,1049.4,110,43,71.06,826,40,70,20.7
710,5/28/2009,6,MB1,5,2009,1035.3,110,43,69.98,1037,40,60,20.6
710,5/28/2009,7,MB1,5,2009,1067.5,113,44,68,1037,40,60,20.6
710,5/28/2009,8,MB1,5,2009,1083.6,115,45,66.02,1037,40,60,20.675
710,5/28/2009,9,MB1,5,2009,1057.9,112,43,68,1037,40,60,20.7
710,5/28/2009,10,MB1,5,2009,1245.8,135,52,68,270,50,60,20.8
710,5/28/2009,11,MB1,5,2009,1594.8,177,69,68,187,60,60,21.075
710,5/28/2009,12,MB1,5,2009,2106.3,237,92,66.92,69,90,60,21.65
710,5/28/2009,13,MB1,5,2009,2205.9,252,98,69.98,69,90,60,22.2
710,5/28/2009,14,MB1,5,2009,2282.8,258,100,69.98,26,100,60,22.575
710,5/28/2009,15,MB1,5,2009,2271.5,256,99,73.94,76,90,70,22.975
710,5/28/2009,16,MB1,5,2009,2147.2,242,94,77,76,90,70,23.325
710,5/28/2009,17,MB1,5,2009,2051.9,231,90,80.06,54,90,80,23.475
710,5/28/2009,18,MB1,5,2009,1860.3,211,82,80.96,54,80,80,23.425
710,5/28/2009,19,MB1,5,2009,1576.5,180,70,82.94,98,70,80,23.325
710,5/28/2009,20,MB1,5,2009,1726,194,75,84.02,98,70,80,23.225
710,5/28/2009,21,MB1,5,2009,1171,134,52,84.02,147,50,80,23.175
710,5/28/2009,22,MB1,5,2009,1080.2,121,47,84.02,412,40,80,23.05
710,5/28/2009,23,MB1,5,2009,1134.9,126,49,82.94,412,40,80,22.85
710,5/29/2009,0,MB1,5,2009,1125.8,126,49,80.06,412,40,80,22.7
710,5/29/2009,1,MB1,5,2009,1112.9,125,48,78.08,826,40,70,22.475
710,5/29/2009,2,MB1,5,2009,1124,125,48,75.02,826,40,70,22.2
710,5/29/2009,3,MB1,5,2009,1130.9,126,49,73.94,826,40,70,21.975
710,5/29/2009,4,MB1,5,2009,1128.5,126,49,73.04,826,40,70,21.7
710,5/29/2009,6,MB1,5,2009,1129.6,125,48,69.08,1037,40,60,21.175
710,5/29/2009,7,MB1,5,2009,1133.4,125,48,71.06,826,40,70,20.925
710,5/29/2009,8,MB1,5,2009,1168.7,130,50,69.08,270,50,60,20.75
710,5/29/2009,9,MB1,5,2009,1492.3,167,65,68,187,60,60,20.9
710,5/29/2009,10,MB1,5,2009,1593.3,179,69,66.92,187,60,60,21.25
710,5/29/2009,11,MB1,5,2009,1638.6,186,72,66.02,138,70,60,21.675
710,5/29/2009,12,MB1,5,2009,1622.6,185,72,68,138,70,60,22.05
710,5/29/2009,13,MB1,5,2009,1675.3,194,75,69.98,138,70,60,22.375
710,5/29/2009,14,MB1,5,2009,1583.8,180,70,73.04,116,70,70,22.85
710,5/29/2009,15,MB1,5,2009,1648.1,187,72,75.02,116,70,70,23.225
710,5/29/2009,16,MB1,5,2009,1413.2,160,62,75.92,149,60,70,23.375
710,5/29/2009,17,MB1,5,2009,1243.1,139,54,75.92,188,50,70,23.55
710,5/29/2009,18,MB1,5,2009,1105.3,125,48,77,826,40,70,23.5
710,5/29/2009,19,MB1,5,2009,1089.7,126,49,78.08,826,40,70,23.3
710,5/29/2009,20,MB1,5,2009,1159.3,130,50,77,188,50,70,23.15
710,5/29/2009,21,MB1,5,2009,798.5,90,35,78.08,4,30,70,22.975
710,5/30/2009,22,MB1,5,2009,19.1,2,1,82.94,13,0,80,24.7
710,5/30/2009,23,MB1,5,2009,19.6,2,1,82.04,13,0,80,24.45
710,5/31/2009,0,MB1,5,2009,20,2,1,80.06,13,0,80,24.175
710,5/31/2009,18,MB1,5,2009,18.5,2,1,87.98,13,0,80,25.975
710,5/31/2009,19,MB1,5,2009,19.8,2,1,87.98,13,0,80,25.975
710,5/31/2009,20,MB1,5,2009,40.5,4,2,89.06,13,0,80,25.8
710,5/31/2009,21,MB1,5,2009,802.4,89,34,89.06,2,30,80,25.6
710,5/31/2009,22,MB1,5,2009,1222.1,132,51,87.98,147,50,80,25.325
710,5/31/2009,23,MB1,5,2009,1191.9,132,51,87.08,147,50,80,25.05
710,6/1/2009,0,MB1,6,2009,1141.2,126,49,84.02,412,40,80,24.75
710,6/1/2009,1,MB1,6,2009,1044.7,114,44,78.98,826,40,70,24.475
710,6/1/2009,2,MB1,6,2009,1066.7,115,45,75.02,826,40,70,24.175
710,6/1/2009,3,MB1,6,2009,1059.9,114,44,71.96,826,40,70,23.9
710,6/1/2009,4,MB1,6,2009,1088.3,117,45,69.08,1037,40,60,23.625
710,6/1/2009,6,MB1,6,2009,1043.7,121,47,66.02,1037,40,60,23.05
710,6/1/2009,7,MB1,6,2009,1144,135,52,64.94,270,50,60,22.775
710,6/1/2009,8,MB1,6,2009,1008.1,119,46,64.04,1037,40,60,22.55
710,6/1/2009,9,MB1,6,2009,1128.3,130,50,62.06,270,50,60,22.675
710,6/1/2009,10,MB1,6,2009,1733,202,78,62.06,138,70,60,23.05
710,6/1/2009,11,MB1,6,2009,2196,256,99,60.98,69,90,60,23.575
710,6/1/2009,12,MB1,6,2009,2274.2,268,104,66.02,26,100,60,24.15
710,6/1/2009,13,MB1,6,2009,2240.4,264,102,71.96,39,100,70,24.75
710,6/1/2009,14,MB1,6,2009,2268.4,266,103,78.08,39,100,70,25.35
710,6/1/2009,15,MB1,6,2009,2170.6,253,98,82.04,54,90,80,25.9
710,6/1/2009,16,MB1,6,2009,1757.9,200,78,84.02,98,70,80,26.35
710,6/1/2009,17,MB1,6,2009,1770.1,201,78,84.92,98,70,80,26.65
710,6/1/2009,18,MB1,6,2009,1731.4,198,77,86,98,70,80,26.8
710,6/1/2009,19,MB1,6,2009,1712.5,200,78,87.98,98,70,80,26.75
710,6/1/2009,20,MB1,6,2009,1856.1,212,82,89.06,54,80,80,26.575
710,6/1/2009,21,MB1,6,2009,1904.6,218,84,87.98,54,80,80,26.35
710,6/1/2009,22,MB1,6,2009,1721.7,195,76,89.96,98,70,80,26.125
710,6/1/2009,23,MB1,6,2009,1844.2,211,82,87.98,54,80,80,25.85
710,6/2/2009,0,MB1,6,2009,1601.8,181,70,84.92,98,70,80,25.525
710,6/2/2009,1,MB1,6,2009,1203.7,138,53,78.98,188,50,70,25.15
710,6/2/2009,2,MB1,6,2009,999.8,114,44,75.02,826,40,70,24.775
710,6/2/2009,3,MB1,6,2009,1032.6,115,45,69.08,1037,40,60,24.45
710,6/2/2009,4,MB1,6,2009,1056.2,116,45,66.92,1037,40,60,24.15
710,6/2/2009,6,MB1,6,2009,1193.5,132,51,64.94,270,50,60,23.6
710,6/2/2009,7,MB1,6,2009,1107.8,123,48,62.06,1037,40,60,23.375
710,6/2/2009,8,MB1,6,2009,994,110,43,62.06,1037,40,60,23.15
710,6/2/2009,9,MB1,6,2009,1132.4,127,49,62.96,1037,40,60,23.275
710,6/2/2009,10,MB1,6,2009,1785.2,207,80,60.98,103,80,60,23.675
710,6/2/2009,11,MB1,6,2009,2193.3,260,101,62.96,26,100,60,24.175
710,6/2/2009,12,MB1,6,2009,2266,271,105,66.92,26,100,60,24.75
710,6/2/2009,13,MB1,6,2009,2223.9,269,104,73.04,39,100,70,25.35
710,6/2/2009,14,MB1,6,2009,2256.6,270,105,78.98,39,100,70,25.95
710,6/2/2009,15,MB1,6,2009,2231.6,268,104,84.02,44,100,80,26.5
710,6/2/2009,16,MB1,6,2009,2103.3,251,97,84.92,54,90,80,26.8
710,6/2/2009,17,MB1,6,2009,2031,241,93,87.08,54,90,80,27.025
710,6/2/2009,18,MB1,6,2009,2146.6,256,99,89.06,54,90,80,27.325
710,6/2/2009,19,MB1,6,2009,2068.1,250,97,89.96,54,90,80,27.275
710,6/2/2009,20,MB1,6,2009,1918.8,227,88,91.04,24,80,90,27.025
710,6/2/2009,21,MB1,6,2009,1622.5,188,73,89.96,98,70,80,26.75
710,6/2/2009,22,MB1,6,2009,1252.2,145,56,89.96,147,50,80,26.475
710,6/2/2009,23,MB1,6,2009,996,112,43,89.06,412,40,80,26.15
710,6/3/2009,0,MB1,6,2009,1008.6,111,43,87.98,412,40,80,25.8
710,6/3/2009,1,MB1,6,2009,976.1,110,43,84.02,412,40,80,25.45
710,6/3/2009,2,MB1,6,2009,1017.6,111,43,82.04,412,40,80,25.125
710,6/3/2009,3,MB1,6,2009,1027.3,113,44,75.02,826,40,70,24.825
710,6/3/2009,4,MB1,6,2009,1015.6,110,43,71.96,826,40,70,24.6
710,6/3/2009,6,MB1,6,2009,1032.6,112,43,69.98,1037,40,60,24.025
710,6/3/2009,7,MB1,6,2009,1020.5,112,43,68,1037,40,60,23.775
710,6/3/2009,8,MB1,6,2009,1031.1,113,44,66.92,1037,40,60,23.575
710,6/3/2009,9,MB1,6,2009,1094.2,121,47,68,1037,40,60,23.575
710,6/3/2009,10,MB1,6,2009,1333,150,58,64.94,270,50,60,23.75
710,6/3/2009,11,MB1,6,2009,2077.7,236,91,66.02,69,90,60,24.2666666666667
710,6/3/2009,12,MB1,6,2009,2345.3,270,105,69.08,26,100,60,24.65
710,6/3/2009,13,MB1,6,2009,2289,267,103,73.04,39,100,70,25.05
710,6/3/2009,14,MB1,6,2009,2006.4,232,90,78.08,76,90,70,25.45
710,6/3/2009,15,MB1,6,2009,1948.4,225,87,80.96,54,80,80,25.925
710,6/3/2009,16,MB1,6,2009,1909,220,85,82.94,54,80,80,26.325
710,6/3/2009,17,MB1,6,2009,1755.6,200,78,84.02,98,70,80,26.3
710,6/3/2009,18,MB1,6,2009,1600.3,182,71,86,98,70,80,26.275
710,6/3/2009,19,MB1,6,2009,1732.4,202,78,87.08,98,70,80,26.175
710,6/3/2009,20,MB1,6,2009,1746.5,202,78,87.08,98,70,80,26
710,6/3/2009,21,MB1,6,2009,1429.6,164,64,87.98,74,60,80,25.8
710,6/3/2009,22,MB1,6,2009,1465,168,65,87.08,74,60,80,25.55
710,6/3/2009,23,MB1,6,2009,1620,185,72,84.92,98,70,80,25.325
710,6/4/2009,0,MB1,6,2009,1302.8,150,58,82.94,147,50,80,25.1
710,6/4/2009,1,MB1,6,2009,996,113,44,80.96,412,40,80,24.85
710,6/4/2009,2,MB1,6,2009,1012,113,44,78.98,826,40,70,24.65
710,6/4/2009,3,MB1,6,2009,1018.2,114,44,78.08,826,40,70,24.4
710,6/4/2009,4,MB1,6,2009,1025.5,115,45,75.92,826,40,70,24.2
710,6/4/2009,6,MB1,6,2009,1059.9,121,47,73.04,826,40,70,23.75
710,6/4/2009,7,MB1,6,2009,1020.1,113,44,71.96,826,40,70,23.525
710,6/4/2009,8,MB1,6,2009,1015.6,113,44,71.96,826,40,70,23.3
710,6/4/2009,10,MB1,6,2009,985,113,44,71.06,826,40,70,23.075
710,6/4/2009,11,MB1,6,2009,1003,113,44,71.06,826,40,70,23.125
710,6/4/2009,12,MB1,6,2009,1005.1,113,44,69.98,1037,40,60,23.2
710,6/4/2009,13,MB1,6,2009,989.4,113,44,69.98,1037,40,60,23.275
710,6/4/2009,14,MB1,6,2009,996.7,113,44,69.98,1037,40,60,23.3
710,6/4/2009,15,MB1,6,2009,1000.4,113,44,71.96,826,40,70,23.4
710,6/4/2009,16,MB1,6,2009,1009.3,113,44,73.94,826,40,70,23.5
710,6/4/2009,17,MB1,6,2009,1018.3,114,44,75.02,826,40,70,23.325
710,6/4/2009,18,MB1,6,2009,1022.3,115,45,73.94,826,40,70,23.1
710,6/4/2009,19,MB1,6,2009,1034.5,116,45,75.02,826,40,70,23.1
710,6/4/2009,20,MB1,6,2009,1144.4,130,50,75.92,188,50,70,23.1
710,6/4/2009,21,MB1,6,2009,1009.5,113,44,73.4,826,40,70,22.975
710,6/4/2009,22,MB1,6,2009,1059.1,118,46,71.96,826,40,70,22.825
710,6/4/2009,23,MB1,6,2009,1342.1,150,58,71.06,188,50,70,22.65
710,6/5/2009,0,MB1,6,2009,1407.1,159,62,71.06,149,60,70,22.55
710,6/5/2009,1,MB1,6,2009,1102.7,126,49,69.98,1037,40,60,22.375
710,6/5/2009,2,MB1,6,2009,1023.6,114,44,69.08,1037,40,60,22.25
710,6/5/2009,3,MB1,6,2009,1033.9,114,44,69.08,1037,40,60,22.05
710,6/5/2009,4,MB1,6,2009,1021.8,113,44,69.08,1037,40,60,21.925
710,6/5/2009,5,MB1,6,2009,1008.3,114,44,68,1037,40,60,21.775
710,6/5/2009,6,MB1,6,2009,1044.3,114,44,68,1037,40,60,21.675
710,6/5/2009,7,MB1,6,2009,1027.2,113,44,68,1037,40,60,21.6
710,6/5/2009,8,MB1,6,2009,1027.2,113,44,68,1037,40,60,21.6
710,6/5/2009,9,MB1,6,2009,1033.3,114,44,68,1037,40,60,21.6
710,6/5/2009,10,MB1,6,2009,1026.3,113,44,68,1037,40,60,21.675
710,6/5/2009,11,MB1,6,2009,1050.9,115,45,68,1037,40,60,21.875
710,6/5/2009,12,MB1,6,2009,1031.2,114,44,68,1037,40,60,22.075
710,6/5/2009,13,MB1,6,2009,1012.9,113,44,69.08,1037,40,60,22.55
710,6/5/2009,14,MB1,6,2009,1029.9,114,44,69.98,1037,40,60,22.9
710,6/5/2009,15,MB1,6,2009,1031.3,114,44,73.04,826,40,70,23.225
710,6/5/2009,16,MB1,6,2009,1017.9,113,44,73.4,826,40,70,23.3
710,6/5/2009,17,MB1,6,2009,1034.9,114,44,77,826,40,70,23.45
710,6/5/2009,18,MB1,6,2009,1030.2,113,44,75.02,826,40,70,23.15
710,6/5/2009,19,MB1,6,2009,1019.2,113,44,78.08,826,40,70,22.825
710,6/5/2009,20,MB1,6,2009,1067.6,117,45,78.08,826,40,70,22.45
710,6/5/2009,21,MB1,6,2009,1045.9,114,44,75.92,826,40,70,22.05
710,6/5/2009,22,MB1,6,2009,1032.9,114,44,73.94,826,40,70,21.675
710,6/5/2009,23,MB1,6,2009,1057.5,116,45,73.04,826,40,70,21.4
710,6/6/2009,0,MB1,6,2009,1035.6,113,44,71.96,826,40,70,21.125
710,6/10/2009,1,MB1,6,2009,1423.6,164,64,80.96,74,60,80,25.2
710,6/10/2009,2,MB1,6,2009,1383.1,157,61,75.92,149,60,70,24.875
710,6/10/2009,3,MB1,6,2009,1414.3,159,62,75.02,149,60,70,24.55
710,6/10/2009,4,MB1,6,2009,1432.3,158,61,71.96,149,60,70,24.2
710,6/10/2009,6,MB1,6,2009,1378,156,60,69.98,187,60,60,23.775
710,6/10/2009,7,MB1,6,2009,1646,184,71,69.98,138,70,60,23.7
710,6/10/2009,8,MB1,6,2009,1864.3,212,82,71.06,95,80,70,23.725
710,6/10/2009,9,MB1,6,2009,1875.9,216,84,69.98,103,80,60,23.925
710,6/10/2009,10,MB1,6,2009,1851.9,216,84,69.98,103,80,60,24.25
710,6/10/2009,11,MB1,6,2009,1844.2,216,84,71.96,95,80,70,24.65
710,6/10/2009,12,MB1,6,2009,1846.9,216,84,73.04,95,80,70,25.125
710,6/10/2009,13,MB1,6,2009,1820.9,215,83,75.92,95,80,70,25.625
710,6/10/2009,14,MB1,6,2009,1846.8,215,83,80.06,54,80,80,25.925
710,6/10/2009,15,MB1,6,2009,1842.6,216,84,84.02,54,80,80,25.825
710,6/10/2009,16,MB1,6,2009,1738.5,201,78,84.02,98,70,80,25.8
710,6/10/2009,17,MB1,6,2009,1308.7,149,58,86,147,50,80,25.75
710,6/10/2009,18,MB1,6,2009,1312.2,151,59,87.08,147,50,80,25.525
710,6/10/2009,19,MB1,6,2009,1267.1,147,57,87.08,147,50,80,25.225
710,6/10/2009,20,MB1,6,2009,949.8,108,42,84.02,412,40,80,24.925
710,6/10/2009,21,MB1,6,2009,861,94,36,82.94,2,30,80,24.6
710,6/12/2009,7,MB1,6,2009,17.8,2,1,73.04,29,0,70,19.65
710,6/12/2009,8,MB1,6,2009,19.2,2,1,73.04,29,0,70,19.6
710,6/12/2009,9,MB1,6,2009,19.5,2,1,73.04,29,0,70,19.775
710,6/12/2009,10,MB1,6,2009,18.7,2,1,71.96,29,0,70,20.225
710,6/12/2009,11,MB1,6,2009,18.5,2,1,71.96,29,0,70,20.65
710,6/12/2009,12,MB1,6,2009,28,3,1,73.04,29,0,70,21.15
710,6/12/2009,13,MB1,6,2009,677.2,76,29,78.08,2,20,70,21.75
710,6/12/2009,14,MB1,6,2009,1347.7,151,59,80.96,147,50,80,22.35
710,6/12/2009,15,MB1,6,2009,1838.2,207,80,82.04,54,80,80,22.85
710,6/12/2009,16,MB1,6,2009,2150.2,247,96,82.94,54,90,80,23.2
710,6/12/2009,17,MB1,6,2009,2074.2,240,93,86,54,90,80,23.35
710,6/12/2009,18,MB1,6,2009,1695.4,196,76,87.98,98,70,80,23.4
710,6/12/2009,19,MB1,6,2009,1425.4,166,64,87.98,74,60,80,23.375
710,6/12/2009,20,MB1,6,2009,1162,133,52,89.06,147,50,80,23.2
710,6/12/2009,21,MB1,6,2009,988,110,43,87.98,412,40,80,22.925
710,6/12/2009,22,MB1,6,2009,1157.8,127,49,89.06,412,40,80,22.55
710,6/12/2009,23,MB1,6,2009,1352.4,150,58,87.08,147,50,80,22.45
710,6/13/2009,0,MB1,6,2009,1148.5,129,50,80.96,147,50,80,22.375
710,6/13/2009,1,MB1,6,2009,1006.6,111,43,78.98,826,40,70,22.275
710,6/13/2009,2,MB1,6,2009,1051.4,111,43,71.96,826,40,70,21.875
710,6/13/2009,3,MB1,6,2009,1025.8,111,43,73.04,826,40,70,21.225
710,6/13/2009,4,MB1,6,2009,1006.2,110,43,71.96,826,40,70,20.875
710,6/13/2009,6,MB1,6,2009,1007.7,111,43,71.06,826,40,70,21.075
710,6/13/2009,7,MB1,6,2009,1058,116,45,71.06,826,40,70,21.175
710,6/13/2009,8,MB1,6,2009,1142.2,127,49,69.98,1037,40,60,21.2
710,6/13/2009,9,MB1,6,2009,1018.6,113,44,69.08,1037,40,60,21.425
710,6/13/2009,10,MB1,6,2009,1008.8,113,44,69.08,1037,40,60,21.6
710,6/13/2009,11,MB1,6,2009,1043.6,117,45,68,1037,40,60,21.775
710,6/13/2009,12,MB1,6,2009,1125.8,128,50,69.08,270,50,60,22.075
710,6/13/2009,13,MB1,6,2009,1097.4,126,49,71.96,826,40,70,22.3
710,6/13/2009,14,MB1,6,2009,1015,113,44,73.94,826,40,70,22.6
710,6/13/2009,15,MB1,6,2009,1033.8,116,45,77,826,40,70,22.775
710,6/13/2009,16,MB1,6,2009,1220.7,136,53,77,188,50,70,22.95
710,6/13/2009,17,MB1,6,2009,1458.7,164,64,80.06,74,60,80,23.05
710,6/13/2009,18,MB1,6,2009,1145.7,130,50,80.06,147,50,80,23
710,6/13/2009,19,MB1,6,2009,1003.2,112,43,80.06,412,40,80,22.85
710,6/13/2009,20,MB1,6,2009,1041.6,113,44,80.06,412,40,80,22.6
710,6/13/2009,21,MB1,6,2009,1041.3,114,44,80.96,412,40,80,22.425
710,6/13/2009,22,MB1,6,2009,1094.5,120,47,82.04,412,40,80,22.2
710,6/13/2009,23,MB1,6,2009,1159.3,128,50,82.04,147,50,80,21.975
710,6/14/2009,0,MB1,6,2009,1077.7,120,47,80.06,412,40,80,21.725
710,6/14/2009,1,MB1,6,2009,1055.9,119,46,78.08,826,40,70,21.5
710,6/14/2009,2,MB1,6,2009,1031.4,114,44,75.92,826,40,70,21.3
710,6/14/2009,3,MB1,6,2009,1031.8,113,44,75.02,826,40,70,21.1
710,6/14/2009,4,MB1,6,2009,1033.7,113,44,73.04,826,40,70,20.95
710,6/14/2009,6,MB1,6,2009,1044.3,113,44,71.06,826,40,70,20.775
710,6/14/2009,7,MB1,6,2009,1264.5,140,54,71.06,188,50,70,20.7
710,6/14/2009,8,MB1,6,2009,1566.9,174,67,71.06,149,60,70,20.7
710,6/14/2009,9,MB1,6,2009,1073.4,119,46,69.98,1037,40,60,20.8
710,6/14/2009,10,MB1,6,2009,1045,114,44,69.98,1037,40,60,21.15
710,6/14/2009,11,MB1,6,2009,1193.5,133,52,71.06,188,50,70,21.7
710,6/14/2009,12,MB1,6,2009,1597.7,181,70,71.06,116,70,70,22.275
710,6/14/2009,13,MB1,6,2009,1593.1,184,71,73.94,116,70,70,22.75
710,6/14/2009,14,MB1,6,2009,1321.6,150,58,77,188,50,70,22.975
710,6/14/2009,15,MB1,6,2009,1012.3,114,44,80.06,412,40,80,23.15
710,6/14/2009,16,MB1,6,2009,1014.5,113,44,82.94,412,40,80,23.35
710,6/14/2009,17,MB1,6,2009,1051.9,116,45,84.02,412,40,80,23.5
710,6/14/2009,18,MB1,6,2009,1017.1,112,43,84.02,412,40,80,23.5
710,6/14/2009,19,MB1,6,2009,1019.7,114,44,82.04,412,40,80,23.425
710,6/14/2009,20,MB1,6,2009,1010.3,113,44,80.96,412,40,80,23.25
710,6/14/2009,21,MB1,6,2009,1036.1,114,44,80.06,412,40,80,23.1
710,6/14/2009,22,MB1,6,2009,1046.6,114,44,80.96,412,40,80,22.95
710,6/14/2009,23,MB1,6,2009,1037.8,113,44,80.96,412,40,80,22.8
710,6/15/2009,0,MB1,6,2009,1095.2,121,47,80.06,412,40,80,22.6
710,6/15/2009,1,MB1,6,2009,1013.9,113,44,78.08,826,40,70,22.4
710,6/15/2009,2,MB1,6,2009,1041.2,113,44,75.92,826,40,70,22.2
710,6/15/2009,3,MB1,6,2009,1040.5,113,44,75.02,826,40,70,22
710,6/15/2009,4,MB1,6,2009,1051.2,114,44,71.96,826,40,70,21.8
710,6/15/2009,6,MB1,6,2009,1297.9,144,56,69.08,270,50,60,21.45
710,6/15/2009,7,MB1,6,2009,1294.4,144,56,69.08,270,50,60,21.4
710,6/15/2009,8,MB1,6,2009,1295,145,56,69.08,270,50,60,21.4
710,6/15/2009,9,MB1,6,2009,1281.9,144,56,68,270,50,60,21.4
710,6/15/2009,10,MB1,6,2009,1532.7,174,67,68,187,60,60,21.575
710,6/15/2009,11,MB1,6,2009,1878,216,84,68,103,80,60,21.975
710,6/15/2009,12,MB1,6,2009,2255,260,101,69.08,26,100,60,22.575
710,6/15/2009,13,MB1,6,2009,2057.6,243,94,69.98,69,90,60,23.375
710,6/15/2009,14,MB1,6,2009,2144.4,250,97,73.04,76,90,70,23.975
710,6/15/2009,15,MB1,6,2009,2235.8,259,100,75.92,39,100,70,24.45
710,6/15/2009,16,MB1,6,2009,2243.3,258,100,78.98,39,100,70,24.85
710,6/15/2009,17,MB1,6,2009,2284,263,102,80.96,44,100,80,25.075
710,6/15/2009,18,MB1,6,2009,2217.8,255,99,82.94,54,90,80,25.1
710,6/15/2009,19,MB1,6,2009,1847.6,213,83,84.92,54,80,80,25.025
710,6/15/2009,20,MB1,6,2009,2042.5,232,90,87.98,54,90,80,24.8
710,6/15/2009,21,MB1,6,2009,1714.2,195,76,87.98,98,70,80,24.6
710,6/15/2009,22,MB1,6,2009,1671.6,189,73,87.08,98,70,80,24.3
710,6/15/2009,23,MB1,6,2009,1629.9,185,72,87.08,98,70,80,24.05
710,6/16/2009,0,MB1,6,2009,1542.6,176,68,84.92,74,60,80,23.8
710,6/16/2009,1,MB1,6,2009,1239.3,141,55,82.04,147,50,80,23.6
710,6/16/2009,2,MB1,6,2009,1031,114,44,78.98,826,40,70,23.375
710,6/16/2009,3,MB1,6,2009,1038.5,114,44,77,826,40,70,23.175
710,6/16/2009,4,MB1,6,2009,1063.8,117,45,78.98,826,40,70,23
710,6/16/2009,6,MB1,6,2009,1053.7,116,45,75.92,826,40,70,22.65
710,6/16/2009,7,MB1,6,2009,1162,129,50,73.94,188,50,70,22.525
710,6/16/2009,8,MB1,6,2009,1121,124,48,71.96,826,40,70,22.5
710,6/16/2009,9,MB1,6,2009,1305.1,146,57,71.96,188,50,70,22.75
710,6/16/2009,10,MB1,6,2009,1851.7,209,81,69.98,103,80,60,23.2
710,6/16/2009,11,MB1,6,2009,2050.2,234,91,69.98,69,90,60,23.75
710,6/16/2009,12,MB1,6,2009,2221.7,255,99,73.04,76,90,70,24.425
710,6/16/2009,13,MB1,6,2009,2230.4,261,101,77,39,100,70,25.1
710,6/16/2009,14,MB1,6,2009,2278.1,264,102,80.96,44,100,80,25.775
710,6/16/2009,15,MB1,6,2009,2120.5,244,95,82.94,54,90,80,26.25
710,6/16/2009,16,MB1,6,2009,2143.8,248,96,86,54,90,80,26.65
710,6/16/2009,17,MB1,6,2009,2160.3,250,97,87.08,54,90,80,26.9
710,6/16/2009,18,MB1,6,2009,1919,224,87,89.06,54,80,80,26.875
710,6/16/2009,19,MB1,6,2009,1768,208,81,89.96,54,80,80,26.725
710,6/16/2009,20,MB1,6,2009,2091.2,242,94,91.04,16,90,90,26.45
710,6/16/2009,21,MB1,6,2009,1804.7,208,81,91.04,24,80,90,26.05
710,6/16/2009,22,MB1,6,2009,1488.1,172,67,89.96,74,60,80,25.575
710,6/16/2009,23,MB1,6,2009,1244.7,142,55,89.96,147,50,80,25.075
710,6/17/2009,0,MB1,6,2009,1698.9,194,75,87.08,98,70,80,24.575
710,6/17/2009,1,MB1,6,2009,1203.7,140,54,84.92,147,50,80,24.05
710,6/17/2009,2,MB1,6,2009,985.8,109,42,78.08,826,40,70,23.575
710,6/17/2009,3,MB1,6,2009,1017.7,111,43,78.08,826,40,70,23.15
710,6/17/2009,4,MB1,6,2009,1021.9,112,43,75.92,826,40,70,22.75
710,6/17/2009,6,MB1,6,2009,1003.8,111,43,73.04,826,40,70,21.975
710,6/17/2009,7,MB1,6,2009,1003.6,113,44,73.04,826,40,70,21.675
710,6/17/2009,8,MB1,6,2009,994.2,112,43,73.04,826,40,70,21.525
710,6/17/2009,9,MB1,6,2009,1378.6,157,61,73.04,149,60,70,21.6
710,6/17/2009,10,MB1,6,2009,1661,190,74,73.04,116,70,70,21.95
710,6/17/2009,11,MB1,6,2009,1957.3,226,88,71.96,95,80,70,22.45
710,6/17/2009,12,MB1,6,2009,2104.6,246,95,75.02,76,90,70,22.825
710,6/17/2009,13,MB1,6,2009,2159.7,258,100,77,39,100,70,23.3
710,6/17/2009,14,MB1,6,2009,2230.9,266,103,80.06,44,100,80,23.85
710,6/17/2009,15,MB1,6,2009,2232.8,265,103,84.02,44,100,80,24.475
710,6/17/2009,16,MB1,6,2009,2238.3,265,103,84.02,44,100,80,25.025
710,6/17/2009,17,MB1,6,2009,2223.5,264,102,87.98,44,100,80,25.35
710,6/17/2009,18,MB1,6,2009,2169.6,254,98,89.06,54,90,80,25.325
710,6/17/2009,19,MB1,6,2009,2033,240,93,91.94,16,90,90,25.25
710,6/17/2009,20,MB1,6,2009,2130.9,247,96,91.04,16,90,90,25.075
710,6/17/2009,21,MB1,6,2009,1857.6,215,83,91.94,24,80,90,24.75
710,6/17/2009,22,MB1,6,2009,1463.1,168,65,91.04,21,60,90,24.35
710,6/17/2009,23,MB1,6,2009,1523.8,174,67,91.04,21,60,90,23.95
710,6/18/2009,0,MB1,6,2009,1791.7,205,79,89.06,98,70,80,23.55
710,6/18/2009,1,MB1,6,2009,1662.4,194,75,86,98,70,80,23.15
710,6/18/2009,2,MB1,6,2009,1215.8,139,54,84.02,147,50,80,22.75
710,6/18/2009,3,MB1,6,2009,966.6,109,42,82.04,412,40,80,22.45
710,6/18/2009,4,MB1,6,2009,1009,113,44,80.96,412,40,80,22.1
710,6/18/2009,6,MB1,6,2009,1378.6,157,61,75.92,149,60,70,21.5
710,6/18/2009,7,MB1,6,2009,1173.3,134,52,75.92,188,50,70,21.25
710,6/18/2009,8,MB1,6,2009,1013.7,111,43,78.08,826,40,70,21.1
710,6/18/2009,9,MB1,6,2009,1453.3,164,64,77,149,60,70,21.225
710,6/18/2009,10,MB1,6,2009,2031.9,229,89,75.92,95,80,70,21.55
710,6/18/2009,11,MB1,6,2009,2176.3,249,97,75.92,76,90,70,22.05
710,6/18/2009,12,MB1,6,2009,2346,271,105,77,39,100,70,22.5
710,6/18/2009,13,MB1,6,2009,2271.2,268,104,80.96,44,100,80,23.075
710,6/18/2009,14,MB1,6,2009,2307.2,267,103,84.92,44,100,80,23.575
710,6/18/2009,15,MB1,6,2009,2197.9,253,98,87.8,54,90,80,24.1
710,6/18/2009,16,MB1,6,2009,2169.1,250,97,87.98,54,90,80,24.5
710,6/18/2009,17,MB1,6,2009,2279.4,265,103,89.06,44,100,80,24.725
710,6/18/2009,18,MB1,6,2009,2216,257,100,91.04,13,100,90,24.8
710,6/18/2009,19,MB1,6,2009,1996.8,233,90,93.02,16,90,90,24.65
710,6/18/2009,20,MB1,6,2009,2052.8,237,92,93.02,16,90,90,24.45
710,6/18/2009,21,MB1,6,2009,1533.4,177,69,93.02,21,60,90,24.275
710,6/18/2009,22,MB1,6,2009,1442.9,166,64,93.02,21,60,90,24
710,6/18/2009,23,MB1,6,2009,1417.6,162,63,93.02,21,60,90,23.8
710,6/19/2009,0,MB1,6,2009,1400.7,161,62,91.04,21,60,90,23.525
710,6/19/2009,1,MB1,6,2009,976.6,114,44,87.98,412,40,80,23.175
710,6/19/2009,2,MB1,6,2009,991.3,111,43,78.98,826,40,70,22.85
710,6/19/2009,3,MB1,6,2009,994.1,110,43,78.98,826,40,70,22.525
710,6/19/2009,4,MB1,6,2009,996.4,111,43,77,826,40,70,22.2
710,6/19/2009,6,MB1,6,2009,994.2,111,43,73.94,826,40,70,21.625
710,6/19/2009,7,MB1,6,2009,999.5,113,44,73.04,826,40,70,21.425
710,6/19/2009,8,MB1,6,2009,1286.3,146,57,71.96,188,50,70,21.3
710,6/19/2009,9,MB1,6,2009,1679.1,193,75,71.06,116,70,70,21.55
710,6/19/2009,10,MB1,6,2009,2030.1,234,91,73.04,76,90,70,21.95
710,6/19/2009,11,MB1,6,2009,2279.4,268,104,71.96,39,100,70,22.5333333333333
710,6/19/2009,12,MB1,6,2009,2197.9,259,100,77,39,100,70,22.925
710,6/19/2009,13,MB1,6,2009,1969.4,234,91,82.04,54,90,80,23.575
710,6/19/2009,14,MB1,6,2009,2047.8,240,93,84.02,54,90,80,24.35
710,6/19/2009,15,MB1,6,2009,2092,245,95,87.08,54,90,80,24.95
710,6/19/2009,16,MB1,6,2009,2219.3,262,102,89.06,44,100,80,25.425
710,6/19/2009,17,MB1,6,2009,2204.7,261,101,91.04,13,100,90,25.6
710,6/19/2009,18,MB1,6,2009,1973.8,232,90,91.94,16,90,90,25.575
710,6/19/2009,19,MB1,6,2009,1585.2,190,74,93.02,14,70,90,25.45
710,6/19/2009,20,MB1,6,2009,1631.2,189,73,93.92,14,70,90,25.325
710,6/19/2009,21,MB1,6,2009,1172.4,136,53,93.92,18,50,90,25.1
710,6/19/2009,22,MB1,6,2009,1250.7,139,54,93.92,18,50,90,24.825
710,6/19/2009,23,MB1,6,2009,1316.2,151,59,93.02,18,50,90,24.525
710,6/20/2009,0,MB1,6,2009,1711.6,194,75,91.04,14,70,90,24.2
710,6/20/2009,1,MB1,6,2009,1776.4,205,79,87.08,98,70,80,23.875
710,6/20/2009,2,MB1,6,2009,1374.4,157,61,86,74,60,80,23.55
710,6/20/2009,3,MB1,6,2009,1300.7,147,57,78.08,188,50,70,23.275
710,6/20/2009,4,MB1,6,2009,1308.4,148,57,75.92,188,50,70,22.975
710,6/20/2009,6,MB1,6,2009,1035.2,116,45,75.02,826,40,70,22.375
710,6/20/2009,7,MB1,6,2009,1244.6,141,55,73.94,188,50,70,22.1
710,6/20/2009,8,MB1,6,2009,1184.3,133,52,73.94,188,50,70,21.95
710,6/20/2009,9,MB1,6,2009,1451.2,165,64,71.96,149,60,70,22
710,6/20/2009,10,MB1,6,2009,1884.9,216,84,75.92,95,80,70,22.4
710,6/20/2009,11,MB1,6,2009,1898.1,217,84,75.92,95,80,70,22.9
710,6/20/2009,12,MB1,6,2009,2063.4,238,92,75.92,76,90,70,23.55
710,6/20/2009,13,MB1,6,2009,2242.9,266,103,80.06,44,100,80,24.275
710,6/20/2009,14,MB1,6,2009,2037.5,236,91,84.92,54,90,80,24.925
710,6/20/2009,15,MB1,6,2009,2195.1,256,99,89.06,54,90,80,25.5
710,6/20/2009,16,MB1,6,2009,2315,269,104,87.98,44,100,80,26
710,6/20/2009,17,MB1,6,2009,2275.2,264,102,91.04,13,100,90,26.25
710,6/20/2009,18,MB1,6,2009,2212.6,258,100,91.94,13,100,90,26.3
710,6/20/2009,19,MB1,6,2009,2003.4,235,91,93.92,16,90,90,26.225
710,6/20/2009,20,MB1,6,2009,2308,269,104,95,13,100,90,26.05
710,6/20/2009,21,MB1,6,2009,1874.4,220,85,95,24,80,90,25.9
710,6/20/2009,22,MB1,6,2009,1731.5,200,78,95,14,70,90,25.675
710,6/20/2009,23,MB1,6,2009,1774.5,206,80,93.92,24,80,90,25.4
710,6/21/2009,0,MB1,6,2009,1962,228,88,91.94,24,80,90,25.075
710,6/21/2009,1,MB1,6,2009,2265.1,266,103,87.98,44,100,80,24.8
710,6/21/2009,2,MB1,6,2009,1794,209,81,86,54,80,80,24.5
710,6/21/2009,3,MB1,6,2009,1625.6,189,73,84.02,98,70,80,24.2
710,6/21/2009,4,MB1,6,2009,1335.3,154,60,82.94,74,60,80,23.9
710,6/21/2009,6,MB1,6,2009,1140.9,126,49,80.96,412,40,80,23.25
710,6/21/2009,7,MB1,6,2009,1202.1,137,53,80.06,147,50,80,22.925
710,6/21/2009,8,MB1,6,2009,1276,146,57,78.08,188,50,70,22.675
710,6/21/2009,9,MB1,6,2009,1768.9,205,79,77,116,70,70,22.625
710,6/21/2009,10,MB1,6,2009,1615.3,189,73,77,116,70,70,22.85
710,6/21/2009,11,MB1,6,2009,1636,192,74,75.02,116,70,70,23.325
710,6/21/2009,12,MB1,6,2009,1759.1,206,80,78.08,95,80,70,23.8
710,6/21/2009,13,MB1,6,2009,1839.2,217,84,80.96,54,80,80,24.325
710,6/21/2009,14,MB1,6,2009,2022.9,237,92,86,54,90,80,24.825
710,6/21/2009,15,MB1,6,2009,2138.5,250,97,87.98,54,90,80,25.375
710,6/21/2009,16,MB1,6,2009,2281.4,271,105,89.96,44,100,80,26
710,6/21/2009,17,MB1,6,2009,2203.2,260,101,91.94,13,100,90,26.375
710,6/21/2009,18,MB1,6,2009,1941.6,226,88,93.02,24,80,90,26.35
710,6/21/2009,19,MB1,6,2009,1760.8,207,80,93.92,24,80,90,26.15
710,6/21/2009,20,MB1,6,2009,2137.5,250,97,95,16,90,90,25.95
710,6/21/2009,21,MB1,6,2009,1991.4,234,91,96.08,16,90,90,25.75
710,6/21/2009,22,MB1,6,2009,1803.5,207,80,95,24,80,90,25.575
710,6/21/2009,23,MB1,6,2009,1450.3,167,65,93.92,21,60,90,25.375
710,6/22/2009,0,MB1,6,2009,1344.4,153,59,91.94,18,50,90,25.15
710,6/22/2009,1,MB1,6,2009,1113.7,129,50,87.98,147,50,80,24.875
710,6/22/2009,2,MB1,6,2009,1075.2,119,46,84.92,412,40,80,24.625
710,6/22/2009,3,MB1,6,2009,1086.3,120,47,82.94,412,40,80,24.4
710,6/22/2009,4,MB1,6,2009,1079.7,120,47,82.04,412,40,80,24.2
710,6/22/2009,6,MB1,6,2009,1073.2,120,47,78.98,826,40,70,23.75
710,6/22/2009,7,MB1,6,2009,1274.7,143,55,78.08,188,50,70,23.55
710,6/22/2009,8,MB1,6,2009,1498.4,167,65,78.98,149,60,70,23.4
710,6/22/2009,9,MB1,6,2009,1826.5,208,81,77,95,80,70,23.425
710,6/22/2009,10,MB1,6,2009,1842.3,210,81,77,95,80,70,23.775
710,6/22/2009,11,MB1,6,2009,1834.3,209,81,78.08,95,80,70,24.3
710,6/22/2009,12,MB1,6,2009,1833.3,210,81,78.08,95,80,70,24.825
710,6/22/2009,13,MB1,6,2009,1740.5,203,79,78.98,116,70,70,25.175
710,6/22/2009,14,MB1,6,2009,1836.7,211,82,86,54,80,80,25.375
710,6/22/2009,15,MB1,6,2009,1829.9,210,81,89.06,54,80,80,26.05
710,6/22/2009,16,MB1,6,2009,1743.1,199,77,89.96,98,70,80,26.35
710,6/22/2009,17,MB1,6,2009,1609.6,185,72,91.94,14,70,90,26.075
710,6/22/2009,18,MB1,6,2009,1640.5,186,72,89.06,98,70,80,25.9
710,6/22/2009,19,MB1,6,2009,1510.1,174,67,93.02,21,60,90,25.975
710,6/22/2009,20,MB1,6,2009,1353,153,59,93.92,18,50,90,25.775
710,6/22/2009,21,MB1,6,2009,1216.8,139,54,87.08,147,50,80,25.475
710,6/22/2009,22,MB1,6,2009,1427.5,160,62,78.08,149,60,70,25.15
710,6/22/2009,23,MB1,6,2009,1610.9,183,71,82.94,98,70,80,24.9
710,6/23/2009,0,MB1,6,2009,1587.4,181,70,82.94,98,70,80,24.6
710,6/23/2009,1,MB1,6,2009,1299.3,152,59,82.04,147,50,80,24.4
710,6/23/2009,2,MB1,6,2009,1010.9,115,45,80.06,412,40,80,24.225
710,6/23/2009,3,MB1,6,2009,980.4,111,43,80.96,412,40,80,24.2
710,6/23/2009,4,MB1,6,2009,1167.3,131,51,78.98,188,50,70,24.075
710,6/23/2009,6,MB1,6,2009,1366.4,157,61,78.08,149,60,70,23.75
710,6/23/2009,7,MB1,6,2009,1259.4,143,55,75.92,188,50,70,23.55
710,6/23/2009,8,MB1,6,2009,1950.2,224,87,77,95,80,70,23.475
710,6/23/2009,9,MB1,6,2009,2298.8,269,104,77,39,100,70,23.6
710,6/23/2009,10,MB1,6,2009,1996.4,232,90,77,76,90,70,23.9
710,6/23/2009,11,MB1,6,2009,1956.7,229,89,75.02,95,80,70,24.325
710,6/23/2009,12,MB1,6,2009,2219,261,101,78.08,39,100,70,24.8
710,6/23/2009,13,MB1,6,2009,2014,238,92,80.96,54,90,80,25.4
710,6/23/2009,14,MB1,6,2009,2051.7,240,93,82.94,54,90,80,25.9
710,6/23/2009,15,MB1,6,2009,2122.4,248,96,84.92,54,90,80,26.175
710,6/23/2009,16,MB1,6,2009,2114,248,96,87.98,54,90,80,26.5
710,6/23/2009,17,MB1,6,2009,1923.2,224,87,89.06,54,80,80,26.675
710,6/23/2009,18,MB1,6,2009,1601.4,186,72,91.04,14,70,90,26.65
710,6/23/2009,19,MB1,6,2009,1323.6,155,60,91.04,21,60,90,26.45
710,6/23/2009,20,MB1,6,2009,1445.2,167,65,91.94,21,60,90,26.075
710,6/23/2009,21,MB1,6,2009,1077.7,125,48,93.02,27,40,90,25.75
710,6/23/2009,22,MB1,6,2009,980.7,112,43,93.02,27,40,90,25.45
710,6/23/2009,23,MB1,6,2009,1216.9,139,54,91.04,18,50,90,25.125
710,6/24/2009,0,MB1,6,2009,975.9,112,43,89.06,412,40,80,24.75
710,6/24/2009,1,MB1,6,2009,985.9,110,43,84.92,412,40,80,24.35
710,6/24/2009,2,MB1,6,2009,1015.4,111,43,82.94,412,40,80,23.95
710,6/24/2009,3,MB1,6,2009,1007.8,111,43,78.98,826,40,70,23.65
710,6/24/2009,4,MB1,6,2009,990.2,109,42,77,826,40,70,23.325
710,6/24/2009,6,MB1,6,2009,1017.9,111,43,73.94,826,40,70,22.75
710,6/24/2009,7,MB1,6,2009,1104.6,123,48,71.96,826,40,70,22.475
710,6/24/2009,8,MB1,6,2009,1044.3,117,45,71.06,826,40,70,22.25
710,6/24/2009,9,MB1,6,2009,1651.3,187,72,69.08,138,70,60,22.275
710,6/24/2009,10,MB1,6,2009,2280.3,260,101,69.08,26,100,60,22.525
710,6/24/2009,11,MB1,6,2009,2308.4,265,103,68,26,100,60,23.025
710,6/24/2009,12,MB1,6,2009,2192.9,251,97,71.96,76,90,70,23.575
710,6/24/2009,13,MB1,6,2009,2028.6,235,91,78.08,76,90,70,24.1
710,6/24/2009,14,MB1,6,2009,1801,207,80,82.94,54,80,80,24.725
710,6/24/2009,15,MB1,6,2009,1828,210,81,86,54,80,80,25.25
710,6/24/2009,16,MB1,6,2009,1835.5,210,81,87.98,54,80,80,25.475
710,6/24/2009,17,MB1,6,2009,1934,221,86,89.06,54,80,80,25.625
710,6/24/2009,18,MB1,6,2009,1929.8,222,86,89.06,54,80,80,25.5
710,6/24/2009,19,MB1,6,2009,1874.5,217,84,93.02,24,80,90,25.175
710,6/24/2009,20,MB1,6,2009,2244.3,259,100,89.96,44,100,80,24.775
710,6/24/2009,21,MB1,6,2009,1836.8,213,83,93.02,24,80,90,24.35
710,6/24/2009,22,MB1,6,2009,1304.1,150,58,93.92,18,50,90,24
710,6/24/2009,23,MB1,6,2009,1305.8,148,57,91.94,18,50,90,23.8
710,6/25/2009,0,MB1,6,2009,1245.6,142,55,87.08,147,50,80,23.475
710,6/25/2009,1,MB1,6,2009,965.4,110,43,84.02,412,40,80,23.15
710,6/25/2009,2,MB1,6,2009,1004.3,110,43,82.04,412,40,80,22.8
710,6/25/2009,3,MB1,6,2009,1010.6,111,43,80.96,412,40,80,22.45
710,6/25/2009,4,MB1,6,2009,1002.8,110,43,75.02,826,40,70,22.125
710,6/25/2009,6,MB1,6,2009,1007.7,111,43,73.94,826,40,70,21.525
710,6/25/2009,7,MB1,6,2009,997,110,43,71.96,826,40,70,21.275
710,6/25/2009,8,MB1,6,2009,993.8,110,43,69.98,1037,40,60,21.125
710,6/25/2009,9,MB1,6,2009,1496.2,170,66,69.98,187,60,60,21.275
710,6/25/2009,10,MB1,6,2009,2121.5,247,96,69.08,69,90,60,21.575
710,6/25/2009,11,MB1,6,2009,2243.4,262,102,69.08,26,100,60,22.075
710,6/25/2009,12,MB1,6,2009,2199.1,259,100,73.94,39,100,70,22.65
710,6/25/2009,13,MB1,6,2009,2223.2,265,103,77,39,100,70,23.225
710,6/25/2009,14,MB1,6,2009,2227.5,261,101,82.04,44,100,80,23.8
710,6/25/2009,15,MB1,6,2009,2263.5,266,103,84.92,44,100,80,24.25
710,6/25/2009,16,MB1,6,2009,2178.6,256,99,89.06,54,90,80,24.475
710,6/25/2009,17,MB1,6,2009,2215.5,260,101,89.06,44,100,80,24.5
710,6/25/2009,18,MB1,6,2009,2219.5,259,100,91.04,13,100,90,24.325
710,6/25/2009,19,MB1,6,2009,2120.5,251,97,93.02,16,90,90,24.125
710,6/25/2009,20,MB1,6,2009,2227.5,261,101,93.02,13,100,90,24
710,6/25/2009,21,MB1,6,2009,1606.8,188,73,93.92,14,70,90,23.8
710,6/25/2009,22,MB1,6,2009,1362.1,157,61,93.92,21,60,90,23.5
710,6/25/2009,23,MB1,6,2009,979.6,112,43,91.94,27,40,90,23.175
710,6/26/2009,0,MB1,6,2009,989,110,43,89.96,412,40,80,22.875
710,6/26/2009,1,MB1,6,2009,970.9,110,43,87.08,412,40,80,22.6
710,6/26/2009,2,MB1,6,2009,981,110,43,82.94,412,40,80,22.35
710,6/26/2009,3,MB1,6,2009,1004.4,111,43,77,826,40,70,22.1
710,6/26/2009,4,MB1,6,2009,989.6,110,43,73.94,826,40,70,21.875
710,6/26/2009,6,MB1,6,2009,994.4,111,43,73.04,826,40,70,21.375
710,6/26/2009,7,MB1,6,2009,990.7,110,43,69.98,1037,40,60,21.15
710,6/26/2009,8,MB1,6,2009,993.9,110,43,69.98,1037,40,60,21.025
710,6/26/2009,9,MB1,6,2009,1452.4,164,64,69.98,187,60,60,21.175
710,6/26/2009,10,MB1,6,2009,2012.2,230,89,69.98,103,80,60,21.525
710,6/26/2009,11,MB1,6,2009,1914.4,221,86,71.96,95,80,70,22.125
710,6/26/2009,12,MB1,6,2009,2284.2,265,103,75.92,39,100,70,22.75
710,6/26/2009,13,MB1,6,2009,2230.9,261,101,78.98,39,100,70,23.45
710,6/26/2009,14,MB1,6,2009,2172.2,251,97,82.04,54,90,80,24.05
710,6/26/2009,15,MB1,6,2009,2257.7,262,102,87.98,44,100,80,24.625
710,6/26/2009,16,MB1,6,2009,2247,260,101,91.04,13,100,90,25.05
710,6/26/2009,17,MB1,6,2009,2150.4,248,96,91.94,16,90,90,25.275
710,6/26/2009,18,MB1,6,2009,1981.4,227,88,93.92,24,80,90,25.25
710,6/26/2009,19,MB1,6,2009,1923.3,225,87,93.92,24,80,90,25.1
710,6/26/2009,20,MB1,6,2009,1969.1,226,88,95,24,80,90,24.9
710,6/26/2009,21,MB1,6,2009,1693.6,194,75,96.08,14,70,90,24.675
710,6/26/2009,22,MB1,6,2009,1613.2,184,71,93.92,14,70,90,24.4
710,6/26/2009,23,MB1,6,2009,1746.9,203,79,93.02,14,70,90,24.125
710,6/27/2009,0,MB1,6,2009,2160.5,238,92,91.94,16,90,90,23.8
710,6/27/2009,1,MB1,6,2009,2095.3,229,89,87.98,54,80,80,23.5
710,6/27/2009,2,MB1,6,2009,1732.8,190,74,87.08,98,70,80,23.2
710,6/27/2009,3,MB1,6,2009,1438.2,159,62,86,74,60,80,22.9
710,6/27/2009,4,MB1,6,2009,1364,151,59,82.04,147,50,80,22.625
710,6/27/2009,6,MB1,6,2009,1189,124,48,78.98,826,40,70,22.075
710,6/27/2009,7,MB1,6,2009,1281.4,146,57,78.08,188,50,70,21.85
710,6/27/2009,8,MB1,6,2009,1778,203,79,75.92,116,70,70,21.7
710,6/27/2009,9,MB1,6,2009,1924.8,226,88,75.92,95,80,70,21.8
710,6/27/2009,10,MB1,6,2009,2292.8,271,105,75.02,39,100,70,22.175
710,6/27/2009,11,MB1,6,2009,2270.4,268,104,73.04,39,100,70,22.7
710,6/27/2009,12,MB1,6,2009,2254.2,271,105,78.08,39,100,70,23.275
710,6/27/2009,13,MB1,6,2009,2227.7,269,104,82.04,44,100,80,23.75
710,6/27/2009,14,MB1,6,2009,2177.7,259,100,86,44,100,80,24.325
710,6/27/2009,15,MB1,6,2009,2209.4,265,103,89.06,44,100,80,24.925
710,6/27/2009,16,MB1,6,2009,2228.8,265,103,91.04,13,100,90,25.2
710,6/27/2009,17,MB1,6,2009,1889.6,229,89,93.02,24,80,90,25.3
710,6/27/2009,18,MB1,6,2009,1760.1,210,81,91.94,24,80,90,25.2
710,6/27/2009,19,MB1,6,2009,1747.4,209,81,95,24,80,90,25
710,6/27/2009,20,MB1,6,2009,2077,246,95,95,16,90,90,24.75
710,6/27/2009,21,MB1,6,2009,1805.4,214,83,96.08,24,80,90,24.475
710,6/27/2009,22,MB1,6,2009,1561,180,70,93.02,14,70,90,24.225
710,6/27/2009,23,MB1,6,2009,1928.1,207,80,93.02,24,80,90,24.075
710,6/28/2009,0,MB1,6,2009,2418.6,256,99,91.04,16,90,90,24.05
710,6/28/2009,1,MB1,6,2009,2212.2,230,89,77,95,80,70,23.925
710,6/28/2009,2,MB1,6,2009,1517.6,144,56,78.98,188,50,70,23.9
710,6/28/2009,3,MB1,6,2009,1094.4,114,44,77,826,40,70,23.575
710,6/28/2009,4,MB1,6,2009,1103.8,116,45,75.92,826,40,70,23.3
710,6/28/2009,6,MB1,6,2009,1100.7,118,46,78.98,826,40,70,22.8
710,6/28/2009,7,MB1,6,2009,1212.6,132,51,78.08,188,50,70,22.525
710,6/28/2009,8,MB1,6,2009,1706.6,190,74,78.98,116,70,70,22.35
710,6/28/2009,9,MB1,6,2009,1679.5,188,73,78.08,116,70,70,22.35
710,6/28/2009,10,MB1,6,2009,1807.4,203,79,78.08,116,70,70,22.65
710,6/28/2009,11,MB1,6,2009,1921.1,217,84,77,95,80,70,23.075
710,6/28/2009,12,MB1,6,2009,2366.8,269,104,78.08,39,100,70,23.375
710,6/28/2009,13,MB1,6,2009,2288.4,264,102,80.06,44,100,80,23.675
710,6/28/2009,14,MB1,6,2009,1835,208,81,84.92,54,80,80,24.125
710,6/28/2009,15,MB1,6,2009,1757.8,200,78,87.08,98,70,80,24.7
710,6/28/2009,16,MB1,6,2009,1659.9,188,73,89.06,98,70,80,24.9
710,6/28/2009,17,MB1,6,2009,1605.6,184,71,89.96,98,70,80,25
710,6/28/2009,18,MB1,6,2009,1362.2,155,60,91.04,21,60,90,25
710,6/28/2009,19,MB1,6,2009,1300.2,148,57,89.96,147,50,80,24.95
710,6/28/2009,20,MB1,6,2009,1855.4,210,81,91.04,24,80,90,24.75
710,6/28/2009,21,MB1,6,2009,2110.3,240,93,89.06,54,90,80,24.525
710,6/28/2009,22,MB1,6,2009,1619.6,184,71,87.98,98,70,80,24.3
710,6/28/2009,23,MB1,6,2009,1433.3,163,63,87.08,74,60,80,24.05
710,6/29/2009,0,MB1,6,2009,1279.8,146,57,86,147,50,80,23.85
710,6/29/2009,1,MB1,6,2009,968,111,43,84.02,412,40,80,23.65
710,6/29/2009,2,MB1,6,2009,982.5,110,43,82.94,412,40,80,23.5
710,6/29/2009,3,MB1,6,2009,1014.7,110,43,82.04,412,40,80,23.3
710,6/29/2009,4,MB1,6,2009,1014.9,111,43,80.06,412,40,80,23.1
710,6/29/2009,6,MB1,6,2009,1001.2,110,43,77,826,40,70,22.675
710,6/29/2009,7,MB1,6,2009,993.9,111,43,75.92,826,40,70,22.45
710,6/29/2009,8,MB1,6,2009,995.1,111,43,75.92,826,40,70,22.325
710,6/29/2009,9,MB1,6,2009,1064.4,121,47,75.02,826,40,70,22.475
710,6/29/2009,10,MB1,6,2009,1061.4,122,47,73.94,826,40,70,22.8
710,6/29/2009,11,MB1,6,2009,1206.1,140,54,73.04,188,50,70,23.25
710,6/29/2009,12,MB1,6,2009,1389.3,160,62,75.02,149,60,70,23.775
710,6/29/2009,13,MB1,6,2009,1502,178,69,78.08,149,60,70,24.35
710,6/29/2009,14,MB1,6,2009,1534.1,178,69,80.96,74,60,80,24.85
710,6/29/2009,15,MB1,6,2009,1396.9,163,63,82.94,74,60,80,25.35
710,6/29/2009,16,MB1,6,2009,1010.5,117,45,84.92,412,40,80,25.65
710,6/29/2009,17,MB1,6,2009,1390.1,161,62,87.08,74,60,80,25.8
710,6/29/2009,18,MB1,6,2009,1207.6,142,55,87.98,147,50,80,25.725
710,6/29/2009,19,MB1,6,2009,948.9,110,43,89.96,412,40,80,25.475
710,6/29/2009,20,MB1,6,2009,977.5,112,43,89.96,412,40,80,25.2
710,6/29/2009,21,MB1,6,2009,968.2,110,43,91.04,27,40,90,24.975
710,6/29/2009,22,MB1,6,2009,981.2,111,43,89.96,412,40,80,24.675
710,6/29/2009,23,MB1,6,2009,977.8,110,43,89.06,412,40,80,24.35
710,6/30/2009,0,MB1,6,2009,980.7,111,43,87.08,412,40,80,24.05
710,6/30/2009,1,MB1,6,2009,964.8,110,43,82.04,412,40,80,23.725
710,6/30/2009,2,MB1,6,2009,983.9,110,43,80.06,412,40,80,23.4
710,6/30/2009,3,MB1,6,2009,990,111,43,75.92,826,40,70,23.075
710,6/30/2009,4,MB1,6,2009,971.3,110,43,73.04,826,40,70,22.75
710,6/30/2009,6,MB1,6,2009,1001.6,111,43,71.96,826,40,70,22.15
710,6/30/2009,7,MB1,6,2009,1002.6,110,43,71.06,826,40,70,21.9
710,6/30/2009,8,MB1,6,2009,1008.3,110,43,69.08,1037,40,60,21.725
710,6/30/2009,9,MB1,6,2009,1009,110,43,62.96,1037,40,60,21.875
710,6/30/2009,10,MB1,6,2009,1116.9,122,47,62.96,1037,40,60,22.25
710,6/30/2009,11,MB1,6,2009,1582.4,175,68,64.94,187,60,60,22.75
710,6/30/2009,12,MB1,6,2009,2120.3,237,92,69.08,69,90,60,23.325
710,6/30/2009,13,MB1,6,2009,2019.6,230,89,75.02,95,80,70,23.9
710,6/30/2009,14,MB1,6,2009,2247.9,253,98,80.06,54,90,80,24.475
710,6/30/2009,15,MB1,6,2009,2288.5,258,100,82.94,44,100,80,24.95
710,6/30/2009,16,MB1,6,2009,2291.4,260,101,84.92,44,100,80,25.275
710,6/30/2009,17,MB1,6,2009,2386.4,269,104,87.98,44,100,80,25.4
710,6/30/2009,18,MB1,6,2009,2291.7,259,100,89.06,44,100,80,25.35
710,6/30/2009,19,MB1,6,2009,1730.8,198,77,89.96,98,70,80,25.15
710,6/30/2009,20,MB1,6,2009,1421.5,160,62,91.04,21,60,90,24.95
710,6/30/2009,21,MB1,6,2009,1003.8,112,43,91.94,27,40,90,24.7
710,6/30/2009,22,MB1,6,2009,1226.3,134,52,91.94,18,50,90,24.4
710,6/30/2009,23,MB1,6,2009,1429.9,160,62,91.04,21,60,90,24.05
710,7/1/2009,0,MB1,7,2009,1151.1,128,50,89.96,147,50,80,23.7
710,7/1/2009,1,MB1,7,2009,960.1,109,42,84.92,412,40,80,23.35
710,7/1/2009,2,MB1,7,2009,1036.1,111,43,82.04,412,40,80,22.95
710,7/1/2009,3,MB1,7,2009,1030.2,110,43,80.96,412,40,80,22.6
710,7/1/2009,4,MB1,7,2009,1016.3,110,43,78.98,826,40,70,22.25
710,7/1/2009,6,MB1,7,2009,1258.9,143,55,73.94,188,50,70,21.5
710,7/1/2009,7,MB1,7,2009,1002.3,113,44,71.96,826,40,70,21.2
710,7/1/2009,8,MB1,7,2009,1032.8,113,44,69.08,1037,40,60,20.95
710,7/1/2009,9,MB1,7,2009,1014,113,44,69.98,1037,40,60,21
710,7/1/2009,10,MB1,7,2009,1228.3,140,54,69.08,270,50,60,21.25
710,7/1/2009,11,MB1,7,2009,2119.5,243,94,69.08,69,90,60,21.75
710,7/1/2009,12,MB1,7,2009,2321.2,269,104,71.96,39,100,70,22.4
710,7/1/2009,13,MB1,7,2009,2157.6,256,99,75.92,76,90,70,23.1
710,7/1/2009,14,MB1,7,2009,2183.7,255,99,82.94,54,90,80,23.725
710,7/1/2009,15,MB1,7,2009,2264.9,264,102,86,44,100,80,24.15
710,7/1/2009,16,MB1,7,2009,2303.8,269,104,89.96,44,100,80,24.425
710,7/1/2009,17,MB1,7,2009,2280.7,266,103,91.04,13,100,90,24.6
710,7/1/2009,18,MB1,7,2009,2112.7,245,95,93.92,16,90,90,24.625
710,7/1/2009,19,MB1,7,2009,1785.7,210,81,93.02,24,80,90,24.45
710,7/1/2009,20,MB1,7,2009,2276.5,262,102,93.92,13,100,90,24.275
710,7/1/2009,21,MB1,7,2009,1606.4,188,73,93.92,14,70,90,24.1
710,7/1/2009,22,MB1,7,2009,1299.7,147,57,93.02,18,50,90,23.9
710,7/1/2009,23,MB1,7,2009,1796.5,206,80,93.02,24,80,90,23.55
710,7/2/2009,0,MB1,7,2009,1732.5,199,77,89.96,98,70,80,23.15
710,7/2/2009,1,MB1,7,2009,1710.4,200,78,87.08,98,70,80,22.8
710,7/2/2009,2,MB1,7,2009,1280.9,147,57,82.94,147,50,80,22.45
710,7/2/2009,3,MB1,7,2009,1087.2,124,48,80.96,412,40,80,22.075
710,7/2/2009,4,MB1,7,2009,1158.4,131,51,80.06,147,50,80,21.7
710,7/2/2009,6,MB1,7,2009,1037.8,118,46,75.02,826,40,70,20.95
710,7/2/2009,7,MB1,7,2009,1044.9,117,45,71.96,826,40,70,20.55
710,7/2/2009,8,MB1,7,2009,1255.3,145,56,71.96,188,50,70,20.3
710,7/2/2009,9,MB1,7,2009,1030.9,116,45,68,1037,40,60,20.3
710,7/2/2009,10,MB1,7,2009,1560.1,177,69,66.02,187,60,60,20.65
710,7/2/2009,11,MB1,7,2009,1929.4,219,85,66.02,103,80,60,21.05
710,7/2/2009,12,MB1,7,2009,1870.5,213,83,71.96,95,80,70,21.6
710,7/2/2009,13,MB1,7,2009,2077.4,239,93,73.94,76,90,70,22.2
710,7/2/2009,14,MB1,7,2009,2150.7,245,95,80.06,54,90,80,22.725
710,7/2/2009,15,MB1,7,2009,2255.1,255,99,82.94,54,90,80,23.325
710,7/2/2009,16,MB1,7,2009,1721.3,194,75,86,98,70,80,23.8
710,7/2/2009,17,MB1,7,2009,1694.5,192,74,87.08,98,70,80,23.95
710,7/2/2009,18,MB1,7,2009,1980.3,225,87,87.08,54,80,80,23.9
710,7/2/2009,19,MB1,7,2009,1231.5,141,55,87.08,147,50,80,23.825
710,7/2/2009,20,MB1,7,2009,1096,125,48,89.06,412,40,80,23.75
710,7/2/2009,21,MB1,7,2009,1065.8,113,44,89.96,412,40,80,23.525
710,7/2/2009,22,MB1,7,2009,1113.5,118,46,89.06,412,40,80,23.25
710,7/2/2009,23,MB1,7,2009,1273.2,134,52,89.06,147,50,80,22.85
710,7/3/2009,0,MB1,7,2009,1184.8,125,48,87.08,412,40,80,22.525
710,7/3/2009,1,MB1,7,2009,1051,126,49,84.92,412,40,80,22.175
710,7/3/2009,2,MB1,7,2009,886.5,113,44,78.08,826,40,70,21.9
710,7/3/2009,3,MB1,7,2009,938.9,113,44,78.08,826,40,70,21.6
710,7/3/2009,4,MB1,7,2009,974.8,113,44,75.92,826,40,70,21.325
710,7/3/2009,6,MB1,7,2009,1001.7,114,44,73.94,826,40,70,20.725
710,7/3/2009,7,MB1,7,2009,1031.8,116,45,71.96,826,40,70,20.5
710,7/3/2009,8,MB1,7,2009,992.9,114,44,71.06,826,40,70,20.325
710,7/3/2009,9,MB1,7,2009,972,113,44,69.08,1037,40,60,20.45
710,7/3/2009,10,MB1,7,2009,964.7,113,44,66.92,1037,40,60,20.85
710,7/3/2009,11,MB1,7,2009,1203.8,135,52,66.92,270,50,60,21.3
710,7/3/2009,12,MB1,7,2009,1629.9,178,69,69.08,187,60,60,21.85
710,7/3/2009,13,MB1,7,2009,1801.5,211,82,73.04,95,80,70,22.475
710,7/3/2009,14,MB1,7,2009,1774.5,201,78,75.92,116,70,70,23.125
710,7/3/2009,15,MB1,7,2009,1788.2,202,78,78.08,116,70,70,23.65
710,7/3/2009,16,MB1,7,2009,1832.2,205,79,80.06,98,70,80,24.05
710,7/3/2009,17,MB1,7,2009,1900.7,215,83,82.04,54,80,80,24.25
710,7/3/2009,18,MB1,7,2009,1636.9,186,72,84.92,98,70,80,24.175
710,7/3/2009,19,MB1,7,2009,977.7,114,44,87.08,412,40,80,23.95
710,7/3/2009,20,MB1,7,2009,1056.1,115,45,87.98,412,40,80,23.725
710,7/3/2009,21,MB1,7,2009,1022.3,113,44,87.08,412,40,80,23.475
710,7/3/2009,22,MB1,7,2009,1113.9,123,48,87.08,412,40,80,23.2
710,7/3/2009,23,MB1,7,2009,1027.3,113,44,84.92,412,40,80,22.85
710,7/4/2009,0,MB1,7,2009,1060.1,117,45,82.04,412,40,80,22.525
710,7/4/2009,1,MB1,7,2009,1026.6,114,44,78.98,826,40,70,22.15
710,7/4/2009,2,MB1,7,2009,1056.1,116,45,75.92,826,40,70,21.825
710,7/4/2009,3,MB1,7,2009,1011.6,113,44,71.96,826,40,70,21.45
710,7/4/2009,4,MB1,7,2009,1018.1,113,44,71.96,826,40,70,21.05
710,7/4/2009,6,MB1,7,2009,1223.2,125,48,66.02,1037,40,60,20.275
710,7/4/2009,7,MB1,7,2009,1138.9,116,45,64.04,1037,40,60,19.95
710,7/4/2009,8,MB1,7,2009,1166.7,113,44,62.96,1037,40,60,19.55
710,7/4/2009,9,MB1,7,2009,1216.8,114,44,60.98,1037,40,60,19.425
710,7/4/2009,10,MB1,7,2009,1207.3,113,44,60.08,1037,40,60,19.75
710,7/4/2009,11,MB1,7,2009,1279.5,122,47,60.08,1037,40,60,20.3
710,7/4/2009,12,MB1,7,2009,1600.9,184,71,64.04,138,70,60,20.925
710,7/4/2009,13,MB1,7,2009,2194.4,248,96,71.06,76,90,70,21.55
710,7/4/2009,14,MB1,7,2009,2136.4,237,92,77,76,90,70,22.15
710,7/4/2009,15,MB1,7,2009,1921.5,215,83,78.98,95,80,70,22.7
710,7/4/2009,16,MB1,7,2009,1824.2,203,79,82.04,98,70,80,23.025
710,7/4/2009,17,MB1,7,2009,1778.6,199,77,84.02,98,70,80,23.1
710,7/4/2009,18,MB1,7,2009,1171.6,131,51,86,147,50,80,23.075
710,7/4/2009,19,MB1,7,2009,995.2,112,43,87.98,412,40,80,22.95
710,7/4/2009,20,MB1,7,2009,1015.7,114,44,89.06,412,40,80,22.75
710,7/4/2009,21,MB1,7,2009,1076.6,119,46,89.96,412,40,80,22.475
710,7/4/2009,22,MB1,7,2009,802.6,83,32,91.04,3,30,90,22.175
710,7/5/2009,22,MB1,7,2009,17.9,2,1,78.08,29,0,70,20.95
710,7/5/2009,23,MB1,7,2009,19,2,1,78.98,29,0,70,20.85
710,7/6/2009,0,MB1,7,2009,19.2,2,1,78.08,29,0,70,20.725
710,7/6/2009,1,MB1,7,2009,19.6,2,1,75.02,29,0,70,20.6
710,7/6/2009,2,MB1,7,2009,20.6,2,1,75.92,29,0,70,20.475
710,7/6/2009,3,MB1,7,2009,22.3,2,1,77,29,0,70,20.4
710,7/6/2009,4,MB1,7,2009,557.2,61,24,75.02,2,20,70,20.325
710,7/6/2009,6,MB1,7,2009,1185.5,132,51,73.04,188,50,70,20.2
710,7/6/2009,7,MB1,7,2009,1829.4,205,79,71.96,116,70,70,20.1
710,7/6/2009,8,MB1,7,2009,1686.5,193,75,71.06,116,70,70,20.1
710,7/6/2009,9,MB1,7,2009,1087,124,48,71.06,826,40,70,20.225
710,7/6/2009,10,MB1,7,2009,1141.2,128,50,71.06,188,50,70,20.35
710,7/6/2009,11,MB1,7,2009,1136.2,129,50,69.98,270,50,60,20.45
710,7/6/2009,12,MB1,7,2009,1279.5,143,55,71.06,188,50,70,20.775
710,7/6/2009,13,MB1,7,2009,1499,172,67,73.04,149,60,70,21.3
710,7/6/2009,14,MB1,7,2009,1224.2,138,53,75.02,188,50,70,21.625
710,7/6/2009,15,MB1,7,2009,1464.8,164,64,77,149,60,70,22.2
710,7/6/2009,16,MB1,7,2009,1469.3,166,64,80.06,74,60,80,22.55
710,7/6/2009,17,MB1,7,2009,1273.7,143,55,82.04,147,50,80,22.675
710,7/6/2009,18,MB1,7,2009,1147.4,128,50,82.94,147,50,80,22.8
710,7/6/2009,19,MB1,7,2009,1150.4,129,50,86,147,50,80,22.775
710,7/6/2009,20,MB1,7,2009,1196,130,50,86,147,50,80,22.575
710,7/6/2009,21,MB1,7,2009,1215.1,134,52,89.06,147,50,80,22.375
710,7/6/2009,22,MB1,7,2009,1185.7,130,50,87.8,147,50,80,22.225
710,7/6/2009,23,MB1,7,2009,1156.1,129,50,82.04,147,50,80,22.025
710,7/7/2009,0,MB1,7,2009,1094.3,121,47,78.08,826,40,70,21.75
710,7/7/2009,1,MB1,7,2009,1375.8,155,60,75.92,149,60,70,21.475
710,7/7/2009,2,MB1,7,2009,1251.7,140,54,75.92,188,50,70,21.275
710,7/7/2009,3,MB1,7,2009,1121.9,125,48,75.02,826,40,70,21.05
710,7/7/2009,4,MB1,7,2009,1191,134,52,75.02,188,50,70,20.85
710,7/7/2009,6,MB1,7,2009,1905.7,214,83,75.92,95,80,70,20.5
710,7/7/2009,7,MB1,7,2009,1884.3,212,82,75.02,95,80,70,20.375
710,7/7/2009,8,MB1,7,2009,1917.1,216,84,73.94,95,80,70,20.3
710,7/7/2009,9,MB1,7,2009,1422.5,161,62,73.94,149,60,70,20.4
710,7/7/2009,10,MB1,7,2009,1088.9,122,47,73.94,826,40,70,20.6
710,7/7/2009,11,MB1,7,2009,1363.1,151,59,73.94,188,50,70,20.95
710,7/7/2009,12,MB1,7,2009,1854.3,208,81,75.02,95,80,70,21.325
710,7/7/2009,13,MB1,7,2009,2009.6,229,89,78.08,95,80,70,21.775
710,7/7/2009,14,MB1,7,2009,1721.2,194,75,78.08,116,70,70,21.825
710,7/7/2009,15,MB1,7,2009,1682.9,191,74,80.96,98,70,80,22.175
710,7/7/2009,16,MB1,7,2009,1690.7,194,75,82.04,98,70,80,22.65
710,7/7/2009,17,MB1,7,2009,1414.3,162,63,82.94,74,60,80,22.775
710,7/7/2009,18,MB1,7,2009,1475.8,168,65,77,149,60,70,22.6
710,7/7/2009,19,MB1,7,2009,1070.8,123,48,80.06,412,40,80,22.15
710,7/7/2009,20,MB1,7,2009,1121.6,126,49,84.02,412,40,80,21.75
710,7/7/2009,21,MB1,7,2009,1066.2,119,46,84.92,412,40,80,21.375
710,7/7/2009,22,MB1,7,2009,1066.7,120,47,84.02,412,40,80,21.05
710,7/7/2009,23,MB1,7,2009,1055.5,120,47,82.94,412,40,80,20.65
710,7/8/2009,0,MB1,7,2009,1367.4,152,59,80.96,147,50,80,20.25
710,7/8/2009,1,MB1,7,2009,1820.3,210,81,78.98,95,80,70,19.875
710,7/8/2009,2,MB1,7,2009,1670.9,190,74,77,116,70,70,19.6
710,7/8/2009,3,MB1,7,2009,1553.7,176,68,75.92,149,60,70,19.3
710,7/8/2009,4,MB1,7,2009,1629.5,186,72,75.02,116,70,70,19
710,7/8/2009,6,MB1,7,2009,1793.2,204,79,71.96,116,70,70,18.55
710,7/8/2009,7,MB1,7,2009,1281.5,147,57,71.96,188,50,70,18.375
710,7/8/2009,8,MB1,7,2009,1105,124,48,71.96,826,40,70,18.3
710,7/8/2009,9,MB1,7,2009,1096.3,120,47,73.04,826,40,70,18.425
710,7/8/2009,10,MB1,7,2009,1103.2,122,47,71.96,826,40,70,18.675
710,7/8/2009,11,MB1,7,2009,1514.6,167,65,71.96,149,60,70,18.8
710,7/8/2009,12,MB1,7,2009,2111.1,235,91,73.94,76,90,70,18.95
710,7/8/2009,13,MB1,7,2009,1996.8,226,88,75.92,95,80,70,19.15
710,7/8/2009,14,MB1,7,2009,1412.4,156,60,80.06,74,60,80,19.65
710,7/8/2009,15,MB1,7,2009,1014.3,110,43,82.94,412,40,80,19.725
710,7/8/2009,16,MB1,7,2009,1015.9,111,43,84.02,412,40,80,19.65
710,7/8/2009,17,MB1,7,2009,1041.1,114,44,86,412,40,80,19.85
710,7/8/2009,18,MB1,7,2009,1157.2,124,48,84.92,412,40,80,19.9
710,7/8/2009,19,MB1,7,2009,1066.9,110,43,86,412,40,80,19.875
710,7/8/2009,20,MB1,7,2009,1152.2,120,47,80.96,412,40,80,19.75
710,7/8/2009,21,MB1,7,2009,1048.1,110,43,82.04,412,40,80,19.7
710,7/8/2009,22,MB1,7,2009,1080.4,115,45,80.96,412,40,80,19.7
710,7/8/2009,23,MB1,7,2009,1022,115,45,78.08,826,40,70,19.7
710,7/9/2009,0,MB1,7,2009,1146,127,49,77,826,40,70,19.7
710,7/9/2009,1,MB1,7,2009,1192,137,53,75.92,188,50,70,19.7
710,7/9/2009,2,MB1,7,2009,1116.7,122,47,75.02,826,40,70,19.7
710,7/9/2009,3,MB1,7,2009,1019.8,111,43,73.94,826,40,70,19.7
710,7/9/2009,4,MB1,7,2009,1061.9,117,45,73.04,826,40,70,19.6
710,7/9/2009,6,MB1,7,2009,1433.2,153,59,69.98,270,50,60,19.325
710,7/9/2009,7,MB1,7,2009,981.9,113,44,69.98,1037,40,60,19.175
710,7/9/2009,8,MB1,7,2009,946.2,108,42,69.98,1037,40,60,19.1
710,7/9/2009,9,MB1,7,2009,969.1,109,42,69.98,1037,40,60,19.1
710,7/9/2009,10,MB1,7,2009,1032.2,115,45,69.08,1037,40,60,19.175
710,7/9/2009,11,MB1,7,2009,1674.4,182,71,69.08,138,70,60,19.4
710,7/9/2009,12,MB1,7,2009,2084.1,234,91,71.06,76,90,70,19.65
710,7/9/2009,13,MB1,7,2009,2194.1,255,99,73.04,76,90,70,20.05
710,7/9/2009,14,MB1,7,2009,1986.3,227,88,75.02,95,80,70,20.3
710,7/9/2009,15,MB1,7,2009,2030.2,231,90,75.92,76,90,70,20.45
710,7/9/2009,16,MB1,7,2009,1959.7,223,86,77,95,80,70,20.9
710,7/9/2009,17,MB1,7,2009,1854.3,219,85,80.06,54,80,80,21.075
710,7/9/2009,18,MB1,7,2009,1680.6,199,77,80.96,98,70,80,21.225
710,7/9/2009,19,MB1,7,2009,1476.4,178,69,82.94,74,60,80,21.3
710,7/9/2009,20,MB1,7,2009,1516.3,180,70,84.02,98,70,80,21.3
710,7/9/2009,21,MB1,7,2009,1049,124,48,84.92,412,40,80,21.175
710,7/9/2009,22,MB1,7,2009,1081,122,47,84.92,412,40,80,21.025
710,7/9/2009,23,MB1,7,2009,1302.6,143,55,82.94,147,50,80,20.85
710,7/10/2009,0,MB1,7,2009,1248.4,137,53,82.94,147,50,80,20.75
710,7/10/2009,1,MB1,7,2009,1436.5,160,62,80.96,74,60,80,20.625
710,7/10/2009,2,MB1,7,2009,1363.3,149,58,78.98,188,50,70,20.6
710,7/10/2009,3,MB1,7,2009,1243.7,132,51,77,188,50,70,20.5
710,7/10/2009,4,MB1,7,2009,1390.7,150,58,73.94,188,50,70,20.6
710,7/10/2009,6,MB1,7,2009,2102.5,213,83,71.96,95,80,70,20.5
710,7/10/2009,7,MB1,7,2009,1328.6,136,53,71.06,188,50,70,20.45
710,7/10/2009,8,MB1,7,2009,1158,114,44,71.06,826,40,70,20.525
710,7/10/2009,9,MB1,7,2009,1206.2,113,44,69.98,1037,40,60,20.7
710,7/10/2009,10,MB1,7,2009,1237.5,116,45,69.98,1037,40,60,21
710,7/10/2009,11,MB1,7,2009,1636.2,162,63,69.98,187,60,60,21.4
710,7/10/2009,12,MB1,7,2009,2179.7,236,91,71.06,76,90,70,21.925
710,7/10/2009,13,MB1,7,2009,2149.9,243,94,73.04,76,90,70,22.3
710,7/10/2009,14,MB1,7,2009,1922.2,216,84,75.02,95,80,70,22.525
710,7/10/2009,15,MB1,7,2009,1752.3,193,75,78.08,116,70,70,22.925
710,7/10/2009,16,MB1,7,2009,1788.4,200,78,78.98,116,70,70,23.15
710,7/10/2009,17,MB1,7,2009,1760.7,200,78,80.96,98,70,80,23.25
710,7/10/2009,18,MB1,7,2009,1645.9,187,72,80.96,98,70,80,23.175
710,7/10/2009,19,MB1,7,2009,1249.9,141,55,80.96,147,50,80,23.05
710,7/10/2009,20,MB1,7,2009,1284.9,144,56,82.94,147,50,80,22.925
710,7/10/2009,21,MB1,7,2009,1023.8,111,43,84.92,412,40,80,22.725
710,7/10/2009,22,MB1,7,2009,1080.5,116,45,82.94,412,40,80,22.475
710,7/10/2009,23,MB1,7,2009,1059.1,115,45,84.02,412,40,80,22.175
710,7/11/2009,0,MB1,7,2009,1148.1,126,49,84.02,412,40,80,21.875
710,7/11/2009,1,MB1,7,2009,1217.5,137,53,82.04,147,50,80,21.575
710,7/11/2009,2,MB1,7,2009,1085.3,121,47,78.98,826,40,70,21.35
710,7/11/2009,3,MB1,7,2009,1148.8,128,50,78.08,188,50,70,21.175
710,7/11/2009,4,MB1,7,2009,1070.1,118,46,73.04,826,40,70,21.05
710,7/11/2009,6,MB1,7,2009,1069.5,118,46,69.98,1037,40,60,20.775
710,7/11/2009,7,MB1,7,2009,1013.6,112,43,69.98,1037,40,60,20.65
710,7/11/2009,8,MB1,7,2009,994.4,111,43,69.08,1037,40,60,20.6
710,7/11/2009,9,MB1,7,2009,991.9,111,43,68,1037,40,60,20.75
710,7/11/2009,10,MB1,7,2009,1027.6,114,44,66.92,1037,40,60,21.125
710,7/11/2009,11,MB1,7,2009,1602.1,179,69,66.92,187,60,60,21.55
710,7/11/2009,12,MB1,7,2009,2034.3,231,90,69.98,69,90,60,21.95
710,7/11/2009,13,MB1,7,2009,1881.9,217,84,73.94,95,80,70,22.425
710,7/11/2009,14,MB1,7,2009,2114,241,93,78.08,76,90,70,22.85
710,7/11/2009,15,MB1,7,2009,2068.1,236,91,80.96,54,90,80,23.25
710,7/11/2009,16,MB1,7,2009,2174,249,97,82.94,54,90,80,23.575
710,7/11/2009,17,MB1,7,2009,1609.8,183,71,84.92,98,70,80,23.6
710,7/11/2009,18,MB1,7,2009,1083.2,122,47,86,412,40,80,23.625
710,7/11/2009,19,MB1,7,2009,1114.3,122,47,86,412,40,80,23.575
710,7/11/2009,20,MB1,7,2009,1482.9,168,65,87.08,74,60,80,23.425
710,7/11/2009,21,MB1,7,2009,1074.2,122,47,87.08,412,40,80,23.25
710,7/11/2009,22,MB1,7,2009,1332.8,148,57,87.08,147,50,80,23.1
710,7/11/2009,23,MB1,7,2009,1294.4,146,57,86,147,50,80,22.875
710,7/12/2009,0,MB1,7,2009,1064.1,119,46,84.92,412,40,80,22.65
710,7/12/2009,1,MB1,7,2009,1085.5,122,47,82.94,412,40,80,22.475
710,7/12/2009,2,MB1,7,2009,1199.7,136,53,82.04,147,50,80,22.275
710,7/12/2009,3,MB1,7,2009,1015.4,113,44,80.06,412,40,80,22.05
710,7/12/2009,4,MB1,7,2009,1000.1,111,43,78.98,826,40,70,21.85
710,7/12/2009,6,MB1,7,2009,1042,113,44,77,826,40,70,21.4
710,7/12/2009,7,MB1,7,2009,1206.9,136,53,75.02,188,50,70,21.2
710,7/12/2009,8,MB1,7,2009,986.7,111,43,73.94,826,40,70,21.025
710,7/12/2009,9,MB1,7,2009,994.2,112,43,73.04,826,40,70,21
710,7/12/2009,10,MB1,7,2009,1033.4,116,45,69.98,1037,40,60,21.225
710,7/12/2009,11,MB1,7,2009,1591.2,181,70,69.98,138,70,60,21.65
710,7/12/2009,12,MB1,7,2009,2192.9,253,98,71.96,76,90,70,22.075
710,7/12/2009,13,MB1,7,2009,2036.7,240,93,73.94,76,90,70,22.65
710,7/12/2009,14,MB1,7,2009,1818,212,82,77,95,80,70,23.225
710,7/12/2009,15,MB1,7,2009,1865.2,216,84,80.96,54,80,80,23.6
710,7/12/2009,16,MB1,7,2009,2046.2,235,91,84.02,54,90,80,24.05
710,7/12/2009,17,MB1,7,2009,1578.8,182,71,86,98,70,80,24.45
710,7/12/2009,18,MB1,7,2009,1030.4,117,45,89.06,412,40,80,24.425
710,7/12/2009,19,MB1,7,2009,1115.2,125,48,91.04,27,40,90,24.075
710,7/12/2009,20,MB1,7,2009,1466.7,165,64,89.96,74,60,80,24.875
710,7/12/2009,21,MB1,7,2009,1031.2,115,45,91.04,27,40,90,24.625
710,7/12/2009,22,MB1,7,2009,1104,120,47,89.06,412,40,80,24.35
710,7/12/2009,23,MB1,7,2009,1367.1,152,59,84.02,147,50,80,24.05
710,7/13/2009,0,MB1,7,2009,1840.8,204,79,78.98,116,70,70,23.875
710,7/13/2009,1,MB1,7,2009,1872.2,211,82,73.4,95,80,70,23.675
710,7/13/2009,2,MB1,7,2009,1637.9,180,70,71.96,116,70,70,23.525
710,7/13/2009,3,MB1,7,2009,1408.9,154,60,71.96,149,60,70,23.3
710,7/13/2009,4,MB1,7,2009,1495.3,164,64,73.4,149,60,70,23.1
710,7/13/2009,6,MB1,7,2009,1895.1,208,81,71.96,95,80,70,22.5
710,7/13/2009,7,MB1,7,2009,1181.8,129,50,71.96,188,50,70,22.325
710,7/13/2009,8,MB1,7,2009,1008.4,109,42,71.96,826,40,70,22.2
710,7/13/2009,9,MB1,7,2009,1238.5,134,52,71.06,188,50,70,21.5
710,7/13/2009,10,MB1,7,2009,1482,163,63,71.6,149,60,70,20.85
710,7/13/2009,11,MB1,7,2009,1491.7,163,63,71.06,149,60,70,20.5
710,7/13/2009,12,MB1,7,2009,1967.9,217,84,71.06,95,80,70,20.6
710,7/13/2009,13,MB1,7,2009,2431.5,259,100,73.04,39,100,70,20.875
710,7/13/2009,14,MB1,7,2009,2401.4,253,98,77,76,90,70,21.15
710,7/13/2009,15,MB1,7,2009,2418.8,256,99,78.08,76,90,70,21.7
710,7/13/2009,16,MB1,7,2009,2328.7,248,96,78.08,76,90,70,22.2
710,7/13/2009,17,MB1,7,2009,2474,264,102,78.08,39,100,70,22.55
710,7/13/2009,18,MB1,7,2009,2001.7,212,82,78.98,95,80,70,22.775
710,7/13/2009,19,MB1,7,2009,1546.3,174,67,82.04,74,60,80,22.9
710,7/13/2009,20,MB1,7,2009,1923,214,83,82.94,54,80,80,22.85
710,7/13/2009,21,MB1,7,2009,1236.7,139,54,84.02,147,50,80,22.8
710,7/13/2009,22,MB1,7,2009,1228.6,131,51,84.92,147,50,80,22.75
710,7/13/2009,23,MB1,7,2009,1407.5,151,59,84.92,147,50,80,22.7
710,7/14/2009,0,MB1,7,2009,1414.4,151,59,80.96,147,50,80,22.7
710,7/14/2009,1,MB1,7,2009,1227.4,132,51,78.98,188,50,70,22.7
710,7/14/2009,2,MB1,7,2009,1049.4,119,46,78.08,826,40,70,22.7
710,7/14/2009,3,MB1,7,2009,1003,113,44,77,826,40,70,22.675
710,7/14/2009,4,MB1,7,2009,1210.3,132,51,73.04,188,50,70,22.6
710,7/14/2009,6,MB1,7,2009,1481.9,167,65,73.04,149,60,70,22.6
710,7/14/2009,7,MB1,7,2009,1114.4,118,46,71.06,826,40,70,22.55
710,7/14/2009,8,MB1,7,2009,1160.9,121,47,69.98,1037,40,60,22.6
710,7/14/2009,9,MB1,7,2009,1244.7,134,52,69.08,270,50,60,22.7
710,7/14/2009,10,MB1,7,2009,1662.9,172,67,69.08,187,60,60,23.05
710,7/14/2009,11,MB1,7,2009,2378.8,242,94,69.98,69,90,60,23.5
710,7/14/2009,12,MB1,7,2009,2480,258,100,73.04,39,100,70,23.9
710,7/14/2009,13,MB1,7,2009,2407.4,255,99,75.02,76,90,70,24.425
710,7/14/2009,14,MB1,7,2009,1948.3,196,76,80.06,98,70,80,24.8
710,7/14/2009,15,MB1,7,2009,1946.2,193,75,82.94,98,70,80,25.025
710,7/14/2009,16,MB1,7,2009,2291.9,244,95,84.92,54,90,80,25.3
710,7/14/2009,17,MB1,7,2009,2361.2,269,104,86,44,100,80,25.55
710,7/14/2009,18,MB1,7,2009,2269.7,256,99,87.98,54,90,80,25.625
710,7/14/2009,19,MB1,7,2009,2365,270,105,87.98,44,100,80,25.4
710,7/14/2009,20,MB1,7,2009,2270,258,100,89.06,44,100,80,25.175
710,7/14/2009,21,MB1,7,2009,1830.7,208,81,89.96,54,80,80,24.9
710,7/14/2009,22,MB1,7,2009,1701.1,188,73,89.96,98,70,80,24.625
710,7/14/2009,23,MB1,7,2009,1725.5,190,74,89.96,98,70,80,24.4
710,7/15/2009,0,MB1,7,2009,1569.4,172,67,87.98,74,60,80,24.125
710,7/15/2009,1,MB1,7,2009,1340.4,154,60,86,74,60,80,23.825
710,7/15/2009,2,MB1,7,2009,1026.6,110,43,84.02,412,40,80,23.6
710,7/15/2009,3,MB1,7,2009,1038.1,111,43,75.02,826,40,70,23.45
710,7/15/2009,4,MB1,7,2009,1056.8,114,44,73.94,826,40,70,23.325
710,7/15/2009,6,MB1,7,2009,1028.1,113,44,78.98,826,40,70,23.075
710,7/15/2009,7,MB1,7,2009,1004.2,111,43,71.96,826,40,70,23
710,7/15/2009,8,MB1,7,2009,1002.2,111,43,71.06,826,40,70,23
710,7/15/2009,9,MB1,7,2009,1117.6,123,48,69.98,1037,40,60,23.15
710,7/15/2009,10,MB1,7,2009,1484.9,168,65,69.98,187,60,60,23.55
710,7/15/2009,11,MB1,7,2009,2002.6,225,87,69.08,103,80,60,24
710,7/15/2009,12,MB1,7,2009,2351.7,266,103,73.04,39,100,70,24.575
710,7/15/2009,13,MB1,7,2009,1636.3,187,72,77,116,70,70,25.05
710,7/15/2009,14,MB1,7,2009,1709.7,194,75,75.02,116,70,70,25.525
710,7/15/2009,15,MB1,7,2009,2249,254,98,82.94,54,90,80,25.925
710,7/15/2009,16,MB1,7,2009,1852.8,208,81,84.02,54,80,80,26.275
710,7/15/2009,17,MB1,7,2009,1826.5,205,79,86,98,70,80,26.225
710,7/15/2009,18,MB1,7,2009,1825,207,80,87.98,54,80,80,26.2
710,7/15/2009,19,MB1,7,2009,1723,198,77,89.06,98,70,80,26.2
710,7/15/2009,20,MB1,7,2009,1993.5,227,88,89.06,54,80,80,26.075
710,7/15/2009,21,MB1,7,2009,1362.4,155,60,89.06,74,60,80,25.85
710,7/15/2009,22,MB1,7,2009,1228.6,138,53,87.98,147,50,80,25.6
710,7/15/2009,23,MB1,7,2009,1333.7,150,58,87.08,147,50,80,25.45
710,7/16/2009,0,MB1,7,2009,1254.2,142,55,86,147,50,80,25.275
710,12/16/2010,18,MB1,12,2010,18.4,2,1,53.96,19,0,50,7.05
710,12/16/2010,19,MB1,12,2010,18.3,2,1,55.04,19,0,50,7.125
710,12/16/2010,20,MB1,12,2010,19.6,2,1,55.4,19,0,50,7.2
710,12/16/2010,21,MB1,12,2010,19.6,2,1,57.02,19,0,50,7.2
710,12/16/2010,22,MB1,12,2010,19.3,2,1,57.2,19,0,50,7.2
710,12/16/2010,23,MB1,12,2010,19.2,2,1,57.2,19,0,50,7.25
710,12/17/2010,0,MB1,12,2010,19.8,2,1,57.02,19,0,50,7.2
710,12/17/2010,1,MB1,12,2010,19.5,2,1,57.92,19,0,50,7.125
710,12/17/2010,2,MB1,12,2010,18.8,2,1,57.2,19,0,50,7.1
710,12/17/2010,3,MB1,12,2010,21.6,2,1,55.04,19,0,50,7
710,12/17/2010,4,MB1,12,2010,22.1,2,1,53.96,19,0,50,7
710,12/17/2010,6,MB1,12,2010,20.9,2,1,48.02,22,0,40,6.9
710,12/17/2010,7,MB1,12,2010,19.2,2,1,46.04,22,0,40,6.8
710,12/17/2010,8,MB1,12,2010,21,2,1,44.06,22,0,40,6.8
710,12/17/2010,9,MB1,12,2010,68.5,6,2,41,22,0,40,6.8
710,12/17/2010,10,MB1,12,2010,430,42,16,39.92,2,10,30,6.85
710,12/17/2010,11,MB1,12,2010,823.5,83,32,39.2,3,30,30,7.075
710,12/17/2010,12,MB1,12,2010,933.2,95,37,37.04,3,30,30,7.425
710,12/17/2010,13,MB1,12,2010,1016.1,106,41,35.96,433,40,30,7.75
710,12/17/2010,14,MB1,12,2010,692.1,70,27,37.04,3,20,30,8.125
710,12/17/2010,15,MB1,12,2010,19.4,2,1,39.92,7,0,30,8.35
710,12/17/2010,16,MB1,12,2010,20.8,2,1,42.98,22,0,40,8.4
710,12/17/2010,17,MB1,12,2010,21.9,2,1,44.96,22,0,40,8.325
710,12/17/2010,18,MB1,12,2010,599.3,61,24,46.94,2,20,40,8.175
710,12/17/2010,19,MB1,12,2010,1193.9,125,48,50,730,40,50,8.05
710,12/17/2010,20,MB1,12,2010,1175.7,122,47,50,730,40,50,7.925
710,12/17/2010,21,MB1,12,2010,1444.6,149,58,50,66,50,50,7.775
710,12/17/2010,22,MB1,12,2010,1549.6,161,62,48.02,43,60,40,7.6
710,12/17/2010,23,MB1,12,2010,1646.3,168,65,44.06,43,60,40,7.425
710,12/18/2010,0,MB1,12,2010,1416.9,146,57,41,74,50,40,7.25
710,12/18/2010,1,MB1,12,2010,1108.7,115,45,37.94,433,40,30,7.075
710,12/18/2010,2,MB1,12,2010,1117.7,115,45,35.96,433,40,30,7
710,12/18/2010,3,MB1,12,2010,1109.4,114,44,35.06,433,40,30,6.925
710,12/18/2010,4,MB1,12,2010,1109.1,115,45,35.06,433,40,30,6.95
710,12/18/2010,6,MB1,12,2010,1087,112,43,35.06,433,40,30,7
710,12/18/2010,7,MB1,12,2010,1091.1,112,43,33.08,433,40,30,7
710,12/18/2010,8,MB1,12,2010,1070.2,112,43,33.98,433,40,30,7
710,12/18/2010,9,MB1,12,2010,1292.4,135,52,35.06,105,50,30,7.075
710,12/18/2010,10,MB1,12,2010,1350,143,55,35.96,105,50,30,7.1
710,12/18/2010,11,MB1,12,2010,1275,136,53,35.96,105,50,30,7.175
710,12/18/2010,12,MB1,12,2010,1097.8,119,46,35.06,433,40,30,7.225
710,12/18/2010,13,MB1,12,2010,1037.3,113,44,33.98,433,40,30,7.3
710,12/18/2010,14,MB1,12,2010,1063.1,113,44,35.06,433,40,30,7.375
710,12/18/2010,15,MB1,12,2010,1046.5,113,44,35.96,433,40,30,7.425
710,12/18/2010,16,MB1,12,2010,1051,113,44,37.04,433,40,30,7.5
710,12/18/2010,17,MB1,12,2010,1065.8,113,44,37.94,433,40,30,7.525
710,12/18/2010,18,MB1,12,2010,1067.1,113,44,37.94,433,40,30,7.575
710,12/18/2010,19,MB1,12,2010,1076.2,114,44,39.2,433,40,30,7.5
710,12/18/2010,20,MB1,12,2010,1201.4,126,49,39.92,433,40,30,7.45
710,12/18/2010,21,MB1,12,2010,1134.9,118,46,41,600,40,40,7.4
710,12/18/2010,22,MB1,12,2010,1143.1,120,47,42.08,600,40,40,7.325
710,12/18/2010,23,MB1,12,2010,1411.7,149,58,42.08,74,50,40,7.3
710,12/19/2010,0,MB1,12,2010,1220.9,131,51,39.92,105,50,30,7.2
710,12/19/2010,1,MB1,12,2010,1045.3,113,44,35.6,433,40,30,7.125
710,12/19/2010,2,MB1,12,2010,1243.6,130,50,35.06,105,50,30,7.05
710,12/19/2010,3,MB1,12,2010,1307.4,138,53,33.08,105,50,30,6.975
710,12/19/2010,4,MB1,12,2010,1320.6,140,54,35.6,105,50,30,6.85
710,12/19/2010,6,MB1,12,2010,1101.6,116,45,35.06,433,40,30,6.55
710,12/19/2010,7,MB1,12,2010,1060.5,110,43,33.98,433,40,30,6.425
710,12/19/2010,8,MB1,12,2010,1154.3,119,46,32,433,40,30,6.3
710,12/19/2010,9,MB1,12,2010,1294.7,135,52,30.92,105,50,30,6.3
710,12/19/2010,10,MB1,12,2010,1072.3,113,44,30.02,433,40,30,6.3
710,12/19/2010,11,MB1,12,2010,1053.9,110,43,28.94,130,40,20,6.425
710,12/19/2010,12,MB1,12,2010,1042.3,110,43,28.04,130,40,20,6.7
710,12/19/2010,13,MB1,12,2010,1026.8,110,43,28.04,130,40,20,7.05
710,12/19/2010,14,MB1,12,2010,1035.7,110,43,30.02,433,40,30,7.35
710,12/19/2010,15,MB1,12,2010,1035.6,110,43,32,433,40,30,7.55
710,12/19/2010,16,MB1,12,2010,1034.6,110,43,35.96,433,40,30,7.6
710,12/19/2010,17,MB1,12,2010,1040.2,111,43,41,600,40,40,7.525
710,12/19/2010,18,MB1,12,2010,1040.3,110,43,44.96,600,40,40,7.425
710,12/19/2010,19,MB1,12,2010,1026.6,110,43,46.94,600,40,40,7.3
710,12/19/2010,20,MB1,12,2010,1070.3,112,43,46.94,600,40,40,7.175
710,12/19/2010,21,MB1,12,2010,1068.2,112,43,46.94,600,40,40,7.075
710,12/19/2010,22,MB1,12,2010,1044.5,110,43,46.04,600,40,40,6.95
710,12/19/2010,23,MB1,12,2010,1040.1,110,43,41,600,40,40,6.825
710,12/20/2010,0,MB1,12,2010,1040.1,110,43,37.94,433,40,30,6.675
710,12/20/2010,1,MB1,12,2010,1052.7,112,43,37.94,433,40,30,6.55
710,12/20/2010,2,MB1,12,2010,1128.3,117,45,37.04,433,40,30,6.35
710,12/20/2010,3,MB1,12,2010,1176.6,121,47,35.06,433,40,30,6.175
710,12/20/2010,4,MB1,12,2010,1163.6,121,47,28.94,130,40,20,6.025
710,12/20/2010,6,MB1,12,2010,1069.8,111,43,30.02,433,40,30,5.725
710,12/20/2010,7,MB1,12,2010,1114.8,115,45,32,433,40,30,5.6
710,12/20/2010,8,MB1,12,2010,1133,118,46,30.92,433,40,30,5.5
710,12/20/2010,9,MB1,12,2010,1055.5,111,43,28.94,130,40,20,5.5
710,12/20/2010,10,MB1,12,2010,1050.9,110,43,28.94,130,40,20,5.525
710,12/20/2010,11,MB1,12,2010,1061,112,43,28.94,130,40,20,5.8
710,12/20/2010,12,MB1,12,2010,1041,110,43,28.94,130,40,20,6.15
710,12/20/2010,13,MB1,12,2010,1014.1,110,43,30.02,433,40,30,6.575
710,12/20/2010,14,MB1,12,2010,1025.1,110,43,32,433,40,30,6.95
710,12/20/2010,15,MB1,12,2010,1027.6,110,43,35.96,433,40,30,7.25
710,12/20/2010,16,MB1,12,2010,1033.8,110,43,42.08,600,40,40,7.4
710,12/20/2010,17,MB1,12,2010,1040.8,111,43,46.94,600,40,40,7.4
710,12/20/2010,18,MB1,12,2010,1060.6,112,43,50,730,40,50,7.4
710,12/20/2010,19,MB1,12,2010,1019.2,111,43,51.08,730,40,50,7.4
710,12/20/2010,20,MB1,12,2010,1032.2,110,43,51.98,730,40,50,7.4
710,12/20/2010,21,MB1,12,2010,1056.7,113,44,51.98,730,40,50,7.4
710,12/20/2010,22,MB1,12,2010,1040.5,111,43,50,730,40,50,7.4
710,12/20/2010,23,MB1,12,2010,1041.7,111,43,48.92,600,40,40,7.3
710,12/21/2010,0,MB1,12,2010,1044.6,111,43,44.96,600,40,40,7.05
710,12/21/2010,1,MB1,12,2010,1016.9,110,43,46.04,600,40,40,6.775
710,12/21/2010,2,MB1,12,2010,1036.7,110,43,44.06,600,40,40,6.7
710,12/21/2010,3,MB1,12,2010,1038.7,110,43,42.98,600,40,40,6.8
710,12/21/2010,4,MB1,12,2010,1035.7,110,43,39.92,433,40,30,6.95
710,12/21/2010,6,MB1,12,2010,1027.2,110,43,35.96,433,40,30,7.175
710,12/21/2010,7,MB1,12,2010,1029.7,110,43,35.06,433,40,30,7.2
710,12/21/2010,8,MB1,12,2010,1024.4,110,43,39.02,433,40,30,7.2
710,12/21/2010,9,MB1,12,2010,1027.6,110,43,42.08,600,40,40,7.2
710,12/21/2010,10,MB1,12,2010,1029.9,111,43,41,600,40,40,7.2
710,12/21/2010,11,MB1,12,2010,1039.1,110,43,42.08,600,40,40,7.225
710,12/21/2010,12,MB1,12,2010,1033.8,111,43,42.8,600,40,40,7.325
710,12/21/2010,13,MB1,12,2010,998.6,110,43,42.98,600,40,40,7.45
710,12/21/2010,14,MB1,12,2010,1024.9,111,43,44.06,600,40,40,7.65
710,12/21/2010,15,MB1,12,2010,1025.5,110,43,42.08,600,40,40,7.8
710,12/21/2010,16,MB1,12,2010,1042.5,110,43,42.08,600,40,40,7.8
710,12/21/2010,17,MB1,12,2010,1036.2,110,43,44.06,600,40,40,7.8
710,12/21/2010,18,MB1,12,2010,1041.1,110,43,48.02,600,40,40,7.8
710,12/21/2010,19,MB1,12,2010,1022.8,111,43,51.08,730,40,50,7.875
710,12/21/2010,20,MB1,12,2010,1046.2,111,43,55.04,730,40,50,7.9
710,12/21/2010,21,MB1,12,2010,1035.4,110,43,53.96,730,40,50,7.9
710,12/21/2010,22,MB1,12,2010,1040.4,110,43,55.04,730,40,50,7.875
710,12/21/2010,23,MB1,12,2010,1038.9,110,43,53.06,730,40,50,7.9
710,12/22/2010,0,MB1,12,2010,1037.9,110,43,53.06,730,40,50,7.9
710,12/22/2010,1,MB1,12,2010,1036.2,111,43,51.98,730,40,50,7.9
710,12/22/2010,2,MB1,12,2010,1032,110,43,51.98,730,40,50,7.925
710,12/22/2010,3,MB1,12,2010,1042.5,110,43,51.98,730,40,50,8
710,12/22/2010,4,MB1,12,2010,1051.6,111,43,51.98,730,40,50,8.125
710,12/22/2010,6,MB1,12,2010,1047.5,110,43,50,730,40,50,8.3
710,12/22/2010,7,MB1,12,2010,1048,111,43,55.94,730,40,50,8.375
710,12/22/2010,8,MB1,12,2010,1036.4,110,43,57.02,730,40,50,8.475
710,12/22/2010,9,MB1,12,2010,1040.1,110,43,57.02,730,40,50,8.55
710,12/22/2010,10,MB1,12,2010,1045.9,111,43,57.02,730,40,50,8.7
710,12/22/2010,11,MB1,12,2010,1047.3,111,43,57.92,730,40,50,8.975
710,12/22/2010,12,MB1,12,2010,1040.7,111,43,57.92,730,40,50,9.2
710,12/22/2010,13,MB1,12,2010,1011.3,110,43,57.92,730,40,50,9.375
710,12/22/2010,14,MB1,12,2010,1035.7,111,43,57.92,730,40,50,9.65
710,12/22/2010,15,MB1,12,2010,1030.5,110,43,60.98,915,40,60,9.875
710,12/22/2010,16,MB1,12,2010,1038.7,111,43,62.96,915,40,60,9.9
710,12/22/2010,17,MB1,12,2010,1041.6,111,43,59,730,40,50,9.825
710,12/22/2010,18,MB1,12,2010,1027.9,110,43,57.02,730,40,50,9.725
710,12/22/2010,19,MB1,12,2010,1197.7,130,50,59,66,50,50,9.6
710,12/22/2010,20,MB1,12,2010,1047,113,44,59,730,40,50,9.45
710,12/22/2010,21,MB1,12,2010,1055.6,114,44,59,730,40,50,9.275
710,12/22/2010,22,MB1,12,2010,1025.2,113,44,57.02,730,40,50,9.05
710,12/22/2010,23,MB1,12,2010,1029.6,113,44,53.96,730,40,50,8.8
710,12/23/2010,0,MB1,12,2010,1032.2,113,44,50,730,40,50,8.525
710,12/23/2010,1,MB1,12,2010,1020.1,113,44,46.94,600,40,40,8.275
710,12/23/2010,2,MB1,12,2010,1051.5,114,44,42.08,600,40,40,8.025
710,12/23/2010,3,MB1,12,2010,1257.7,135,52,39.92,105,50,30,7.825
710,12/23/2010,4,MB1,12,2010,1604,171,66,39.02,76,60,30,7.625
710,12/23/2010,6,MB1,12,2010,1279.4,139,54,33.08,105,50,30,7.35
710,12/23/2010,7,MB1,12,2010,1779.6,187,72,32,61,70,30,7.25
710,12/23/2010,8,MB1,12,2010,2252.2,239,93,30.92,18,90,30,7.15
710,12/23/2010,9,MB1,12,2010,2362.9,252,98,30.02,18,90,30,7.1
710,12/23/2010,10,MB1,12,2010,2356.9,253,98,30.02,18,90,30,7.15
710,12/23/2010,11,MB1,12,2010,2205.5,236,91,28.94,25,90,20,7.325
710,12/23/2010,12,MB1,12,2010,1233.6,134,52,28.94,37,50,20,7.65
710,12/23/2010,13,MB1,12,2010,1023.1,110,43,28.94,130,40,20,7.95
710,12/23/2010,14,MB1,12,2010,1058.6,111,43,32,433,40,30,8.3
710,12/23/2010,15,MB1,12,2010,1064.7,111,43,35.06,433,40,30,8.525
710,12/23/2010,16,MB1,12,2010,1061.6,110,43,37.94,433,40,30,8.6
710,12/23/2010,17,MB1,12,2010,1162,121,47,41,600,40,40,8.45
710,12/23/2010,18,MB1,12,2010,1697.2,179,69,42.08,43,60,40,8.3
710,12/23/2010,19,MB1,12,2010,1592.9,171,66,44.96,43,60,40,8.15
710,12/23/2010,20,MB1,12,2010,1786.5,189,73,44.06,43,70,40,8.025
710,12/23/2010,21,MB1,12,2010,1922,204,79,44.06,43,70,40,7.875
710,12/23/2010,22,MB1,12,2010,2022.9,214,83,42.08,20,80,40,7.75
710,12/23/2010,23,MB1,12,2010,1761.8,185,72,39.02,61,70,30,7.575
710,12/24/2010,0,MB1,12,2010,1641.2,174,67,37.94,76,60,30,7.45
710,12/24/2010,1,MB1,12,2010,1712.8,184,71,37.04,61,70,30,7.25
710,12/24/2010,2,MB1,12,2010,1843,196,76,35.96,61,70,30,7.075
710,12/24/2010,3,MB1,12,2010,1945.4,205,79,35.06,61,70,30,6.9
710,12/24/2010,4,MB1,12,2010,2158.4,227,88,33.08,41,80,30,6.725
710,12/24/2010,6,MB1,12,2010,1642.2,171,66,32,76,60,30,6.45
710,12/24/2010,7,MB1,12,2010,2085.2,220,85,30.92,41,80,30,6.35
710,12/24/2010,8,MB1,12,2010,2427.2,253,98,30.02,18,90,30,6.275
710,12/24/2010,9,MB1,12,2010,2225.6,232,90,30.02,18,90,30,6.2
710,12/24/2010,10,MB1,12,2010,1451.7,155,60,28.94,26,60,20,6.325
710,12/24/2010,11,MB1,12,2010,1025.1,110,43,28.04,130,40,20,6.525
710,12/24/2010,12,MB1,12,2010,1046.7,110,43,28.04,130,40,20,6.825
710,12/24/2010,13,MB1,12,2010,1035.7,111,43,28.04,130,40,20,7.15
710,12/24/2010,14,MB1,12,2010,1048.8,110,43,28.94,130,40,20,7.5
710,12/24/2010,15,MB1,12,2010,1037.2,111,43,33.98,433,40,30,7.75
710,12/24/2010,16,MB1,12,2010,1032.8,110,43,39.02,433,40,30,7.8
710,12/24/2010,17,MB1,12,2010,1032.6,110,43,41,600,40,40,7.775
710,12/24/2010,18,MB1,12,2010,1056.5,110,43,44.06,600,40,40,7.65
710,12/24/2010,19,MB1,12,2010,1031.8,110,43,46.94,600,40,40,7.525
710,12/24/2010,20,MB1,12,2010,1392.6,146,57,48.92,74,50,40,7.425
710,12/24/2010,21,MB1,12,2010,1770,188,73,50,43,70,50,7.3
710,12/24/2010,22,MB1,12,2010,1692.4,180,70,50,43,70,50,7.2
710,12/24/2010,23,MB1,12,2010,1240.1,131,51,44.06,74,50,40,7.1
710,12/25/2010,0,MB1,12,2010,1208.6,126,49,39.02,433,40,30,7
710,12/25/2010,1,MB1,12,2010,1086,115,45,37.94,433,40,30,6.9
710,12/25/2010,2,MB1,12,2010,1511.6,157,61,33.08,76,60,30,6.75
710,12/25/2010,3,MB1,12,2010,1599.8,168,65,33.08,76,60,30,6.6
710,12/25/2010,4,MB1,12,2010,1713.9,181,70,30.92,61,70,30,6.5
710,12/25/2010,6,MB1,12,2010,1094.5,116,45,32,433,40,30,6.4
710,12/25/2010,7,MB1,12,2010,1070.1,111,43,32,433,40,30,6.4
710,12/25/2010,8,MB1,12,2010,1059,111,43,30.92,433,40,30,6.4
710,12/25/2010,9,MB1,12,2010,1071.5,110,43,30.92,433,40,30,6.4
710,12/25/2010,10,MB1,12,2010,1061.6,110,43,30.02,433,40,30,6.45
710,12/25/2010,11,MB1,12,2010,1064.8,111,43,30.02,433,40,30,6.5
710,12/25/2010,12,MB1,12,2010,1068.9,111,43,28.94,130,40,20,6.5
710,12/25/2010,13,MB1,12,2010,1034.3,110,43,30.92,433,40,30,6.5
710,12/25/2010,14,MB1,12,2010,1072.5,111,43,33.08,433,40,30,6.5
710,12/25/2010,15,MB1,12,2010,1069.8,110,43,35.96,433,40,30,6.5
710,12/25/2010,16,MB1,12,2010,1074.7,111,43,39.02,433,40,30,6.5
710,12/25/2010,17,MB1,12,2010,1096.2,112,43,39.92,433,40,30,6.475
710,12/25/2010,18,MB1,12,2010,1385,142,55,39.02,105,50,30,6.4
710,12/25/2010,19,MB1,12,2010,1340.2,142,55,37.04,105,50,30,6.325
710,12/25/2010,20,MB1,12,2010,1448.2,151,59,35.6,105,50,30,6.3
710,12/25/2010,21,MB1,12,2010,1454.9,154,60,35.06,76,60,30,6.3
710,12/25/2010,22,MB1,12,2010,1163.5,122,47,33.08,433,40,30,6.2
710,12/25/2010,23,MB1,12,2010,1145.8,119,46,33.08,433,40,30,6.15
710,12/26/2010,0,MB1,12,2010,1077.8,113,44,33.08,433,40,30,6.025
710,12/26/2010,1,MB1,12,2010,1050.6,111,43,33.8,433,40,30,5.925
710,12/26/2010,2,MB1,12,2010,1066.2,110,43,33.08,433,40,30,5.775
710,12/26/2010,3,MB1,12,2010,1064.5,110,43,33.08,433,40,30,5.65
710,12/26/2010,4,MB1,12,2010,1078.6,110,43,33.08,433,40,30,5.525
710,12/26/2010,6,MB1,12,2010,1076,110,43,30.92,433,40,30,5.225
710,12/26/2010,7,MB1,12,2010,1085.5,110,43,30.02,433,40,30,5.075
710,12/26/2010,8,MB1,12,2010,1087,110,43,30.02,433,40,30,4.95
710,12/26/2010,9,MB1,12,2010,1539.3,160,62,28.94,26,60,20,4.85
710,12/26/2010,10,MB1,12,2010,2153.8,227,88,28.94,33,80,20,4.8
710,12/26/2010,11,MB1,12,2010,2459,260,101,28.94,16,100,20,4.9
710,12/26/2010,12,MB1,12,2010,2434,259,100,28.04,16,100,20,5.025
710,12/26/2010,13,MB1,12,2010,2446.7,264,102,26.96,16,100,20,5.1
710,12/26/2010,14,MB1,12,2010,2324.4,245,95,26.96,25,90,20,5.2
710,12/26/2010,15,MB1,12,2010,2182.2,228,88,26.96,33,80,20,5.2
710,12/26/2010,16,MB1,12,2010,1712.9,178,69,28.04,26,60,20,5.2
710,12/26/2010,17,MB1,12,2010,2086.6,218,84,28.94,33,80,20,5.2
710,12/26/2010,18,MB1,12,2010,2489.3,265,103,28.4,16,100,20,5.1
710,12/26/2010,19,MB1,12,2010,2394.5,259,100,30.02,55,100,30,5
710,12/26/2010,20,MB1,12,2010,2384.2,255,99,30.02,18,90,30,4.9
710,12/26/2010,21,MB1,12,2010,2424.2,257,100,30.02,55,100,30,4.775
710,12/26/2010,22,MB1,12,2010,2328.8,249,97,28.94,25,90,20,4.625
710,12/26/2010,23,MB1,12,2010,2055.2,217,84,28.04,33,80,20,4.475
710,12/27/2010,0,MB1,12,2010,1696.4,178,69,26.96,26,60,20,4.325
710,12/27/2010,1,MB1,12,2010,1570,166,64,26.96,26,60,20,4.2
710,12/27/2010,2,MB1,12,2010,1404.1,144,56,26.06,37,50,20,4.075
710,12/27/2010,3,MB1,12,2010,1417.2,147,57,26.06,37,50,20,3.95
710,12/27/2010,4,MB1,12,2010,1651.9,173,67,26.96,26,60,20,3.825
710,12/27/2010,6,MB1,12,2010,1153.9,118,46,26.96,130,40,20,3.575
710,12/27/2010,7,MB1,12,2010,1338.9,137,53,26.96,37,50,20,3.45
710,12/27/2010,8,MB1,12,2010,1199.5,122,47,26.96,130,40,20,3.35
710,12/27/2010,9,MB1,12,2010,1392.9,143,55,26.96,37,50,20,3.3
710,12/27/2010,10,MB1,12,2010,1894.1,199,77,26.96,38,70,20,3.325
710,12/27/2010,11,MB1,12,2010,2261.4,242,94,26.96,25,90,20,3.5
710,12/27/2010,12,MB1,12,2010,1752.6,187,72,26.96,38,70,20,3.825
710,12/27/2010,13,MB1,12,2010,1044.2,111,43,26.06,130,40,20,4.15
710,12/27/2010,14,MB1,12,2010,1078.1,111,43,28.04,130,40,20,4.55
710,12/27/2010,15,MB1,12,2010,1087.7,110,43,28.94,130,40,20,4.8
710,12/27/2010,16,MB1,12,2010,1095.6,111,43,30.02,433,40,30,4.9
710,12/27/2010,17,MB1,12,2010,1165.8,118,46,33.08,433,40,30,4.85
710,12/27/2010,18,MB1,12,2010,1975.6,209,81,35.06,41,80,30,4.725
710,12/27/2010,19,MB1,12,2010,2452.3,269,104,37.04,55,100,30,4.6
710,12/27/2010,20,MB1,12,2010,2491.6,271,105,37.94,55,100,30,4.5
710,12/27/2010,21,MB1,12,2010,2497.4,271,105,37.94,55,100,30,4.375
710,12/27/2010,22,MB1,12,2010,2455.6,266,103,37.04,55,100,30,4.25
710,12/27/2010,23,MB1,12,2010,2208.2,236,91,33.98,18,90,30,4.15
710,12/28/2010,0,MB1,12,2010,1976.7,210,81,33.08,41,80,30,3.975
710,12/28/2010,1,MB1,12,2010,1788.3,193,75,32,61,70,30,3.725
710,12/28/2010,2,MB1,12,2010,2184.1,233,90,30.92,18,90,30,3.525
710,12/28/2010,3,MB1,12,2010,2481.1,270,105,30.02,55,100,30,3.375
710,12/28/2010,4,MB1,12,2010,2461.2,269,104,28.94,16,100,20,3.275
710,12/28/2010,6,MB1,12,2010,1990.8,212,82,28.04,33,80,20,3.2
710,12/28/2010,7,MB1,12,2010,2192.8,234,91,26.96,25,90,20,3.2
710,12/28/2010,8,MB1,12,2010,2331.5,252,98,26.96,25,90,20,3.2
710,12/28/2010,9,MB1,12,2010,1962,207,80,26.06,33,80,20,3.225
710,12/28/2010,10,MB1,12,2010,1946.6,208,81,24.98,33,80,20,3.375
710,12/28/2010,11,MB1,12,2010,1926.1,205,79,24.98,38,70,20,3.65
710,12/28/2010,12,MB1,12,2010,1580.1,170,66,24.08,26,60,20,4.05
710,12/28/2010,13,MB1,12,2010,1011.2,109,42,23,130,40,20,4.4
710,12/28/2010,14,MB1,12,2010,1067.6,110,43,26.06,130,40,20,4.75
710,12/28/2010,15,MB1,12,2010,1062,110,43,30.02,433,40,30,5
710,12/28/2010,16,MB1,12,2010,1065.2,110,43,35.06,433,40,30,5.1
710,12/28/2010,17,MB1,12,2010,1101.7,113,44,39.02,433,40,30,5.025
710,12/28/2010,18,MB1,12,2010,1474.6,153,59,42.08,74,50,40,4.875
710,12/28/2010,19,MB1,12,2010,1710.7,183,71,44.06,43,70,40,4.8
710,12/28/2010,20,MB1,12,2010,1976.7,207,80,44.96,20,80,40,4.7
710,12/28/2010,21,MB1,12,2010,2189.9,232,90,44.96,9,90,40,4.7
710,12/28/2010,22,MB1,12,2010,1715.6,182,71,44.06,43,70,40,4.575
710,12/28/2010,23,MB1,12,2010,1060.3,112,43,39.92,433,40,30,4.45
710,12/29/2010,0,MB1,12,2010,1069.4,111,43,35.96,433,40,30,4.35
710,12/29/2010,1,MB1,12,2010,1110.5,115,45,33.98,433,40,30,4.3
710,12/29/2010,2,MB1,12,2010,1152.2,117,45,32,433,40,30,4.3
710,12/29/2010,3,MB1,12,2010,1197.6,123,48,28.94,130,40,20,4.325
710,12/29/2010,4,MB1,12,2010,1602.8,169,66,30.02,76,60,30,4.4
710,12/29/2010,6,MB1,12,2010,1742.3,184,71,30.92,61,70,30,4.55
710,12/29/2010,7,MB1,12,2010,2371.9,253,98,28.04,25,90,20,4.6
710,12/29/2010,8,MB1,12,2010,2193.4,233,90,26.96,25,90,20,4.6
710,12/29/2010,9,MB1,12,2010,1136.1,121,47,26.96,130,40,20,4.725
710,12/29/2010,10,MB1,12,2010,1053.6,111,43,24.98,130,40,20,4.85
710,12/29/2010,11,MB1,12,2010,1051.7,110,43,26.06,130,40,20,5.125
710,12/29/2010,12,MB1,12,2010,1045.7,110,43,26.06,130,40,20,5.4
710,12/29/2010,13,MB1,12,2010,1028.6,110,43,26.96,130,40,20,5.725
710,12/29/2010,14,MB1,12,2010,1046.2,110,43,33.08,433,40,30,6
710,12/29/2010,15,MB1,12,2010,1039.4,110,43,37.94,433,40,30,6.225
710,12/29/2010,16,MB1,12,2010,1038.7,110,43,44.06,600,40,40,6.35
710,12/29/2010,17,MB1,12,2010,1048.4,110,43,48.02,600,40,40,6.4
710,12/29/2010,18,MB1,12,2010,1047.6,110,43,48.92,600,40,40,6.3
710,12/29/2010,19,MB1,12,2010,1036.4,110,43,51.08,730,40,50,6.3
710,12/29/2010,20,MB1,12,2010,1048.2,110,43,51.98,730,40,50,6.25
710,12/29/2010,21,MB1,12,2010,1064.7,111,43,51.98,730,40,50,6.2
710,12/29/2010,22,MB1,12,2010,1057.1,110,43,51.98,730,40,50,6.125
710,12/29/2010,23,MB1,12,2010,1054.3,110,43,48.02,600,40,40,6.025
710,12/30/2010,0,MB1,12,2010,1057.5,110,43,39.92,433,40,30,5.95
710,12/30/2010,1,MB1,12,2010,1033.6,110,43,37.94,433,40,30,5.825
710,12/30/2010,2,MB1,12,2010,1042.9,110,43,37.04,433,40,30,5.65
710,12/30/2010,3,MB1,12,2010,1051.6,110,43,35.06,433,40,30,5.55
710,12/30/2010,4,MB1,12,2010,1038.7,110,43,33.98,433,40,30,5.5
710,12/30/2010,6,MB1,12,2010,1050,111,43,33.08,433,40,30,5.5
710,12/30/2010,7,MB1,12,2010,1104,115,45,33.08,433,40,30,5.5
710,12/30/2010,8,MB1,12,2010,1038.7,110,43,33.08,433,40,30,5.5
710,12/30/2010,9,MB1,12,2010,1230.2,129,50,33.08,105,50,30,5.55
710,12/30/2010,10,MB1,12,2010,1214.5,129,50,33.08,105,50,30,5.6
710,12/30/2010,11,MB1,12,2010,1083.7,116,45,37.04,433,40,30,5.75
710,12/30/2010,12,MB1,12,2010,1017.4,110,43,41,600,40,40,6.025
710,12/30/2010,13,MB1,12,2010,1005.6,110,43,41,600,40,40,6.25
710,12/30/2010,14,MB1,12,2010,1031.8,110,43,41,600,40,40,6.4
710,12/30/2010,15,MB1,12,2010,1044.6,111,43,44.06,600,40,40,6.575
710,12/30/2010,16,MB1,12,2010,1036.5,111,43,44.96,600,40,40,6.75
710,12/30/2010,17,MB1,12,2010,1035.5,111,43,48.02,600,40,40,6.825
710,12/30/2010,18,MB1,12,2010,1032.8,110,43,51.08,730,40,50,6.9
710,12/30/2010,19,MB1,12,2010,1020.3,110,43,51.98,730,40,50,6.9
710,12/30/2010,20,MB1,12,2010,1040.3,111,43,51.98,730,40,50,6.975
710,12/30/2010,21,MB1,12,2010,1038.1,110,43,53.06,730,40,50,7
710,12/30/2010,22,MB1,12,2010,1043,111,43,53.06,730,40,50,7
710,12/30/2010,23,MB1,12,2010,1035.6,110,43,51.98,730,40,50,7
710,12/31/2010,0,MB1,12,2010,1041.3,111,43,51.98,730,40,50,6.95
710,12/31/2010,1,MB1,12,2010,1028.1,110,43,51.98,730,40,50,6.85
710,12/31/2010,2,MB1,12,2010,1041.9,111,43,50,730,40,50,6.8
710,12/31/2010,3,MB1,12,2010,1033.7,111,43,50,730,40,50,6.7
710,12/31/2010,4,MB1,12,2010,1034.9,111,43,46.04,600,40,40,6.7
710,12/31/2010,6,MB1,12,2010,1015.1,110,43,46.04,600,40,40,6.6
710,12/31/2010,7,MB1,12,2010,1042.5,111,43,46.04,600,40,40,6.6
710,12/31/2010,8,MB1,12,2010,1031.2,110,43,46.04,600,40,40,6.625
710,12/31/2010,9,MB1,12,2010,1037.4,111,43,46.04,600,40,40,6.725
710,12/31/2010,10,MB1,12,2010,1025,110,43,46.04,600,40,40,6.85
710,12/31/2010,11,MB1,12,2010,1027.8,110,43,46.04,600,40,40,7.075
710,12/31/2010,12,MB1,12,2010,1025.8,110,43,46.04,600,40,40,7.375
710,12/31/2010,13,MB1,12,2010,1020.2,111,43,46.04,600,40,40,7.825
710,12/31/2010,14,MB1,12,2010,1032.4,110,43,48.02,600,40,40,8.25
710,12/31/2010,15,MB1,12,2010,1042.3,111,43,50,730,40,50,8.625
710,12/31/2010,16,MB1,12,2010,1033.1,111,43,53.06,730,40,50,8.85
710,12/31/2010,17,MB1,12,2010,1093.9,116,45,57.02,730,40,50,8.925
710,12/31/2010,18,MB1,12,2010,1270.6,136,53,62.96,98,50,60,9
710,12/31/2010,19,MB1,12,2010,1022.2,112,43,64.04,915,40,60,9.1
710,12/31/2010,20,MB1,12,2010,1031,110,43,66.02,915,40,60,9.2
710,12/31/2010,21,MB1,12,2010,1032.4,110,43,66.02,915,40,60,9.2
710,12/31/2010,22,MB1,12,2010,1039,111,43,64.94,915,40,60,9.125
710,12/31/2010,23,MB1,12,2010,1033.5,110,43,64.04,915,40,60,9.025
710,1/1/2011,1,MB1,1,2011,1016.2,110,43,62.06,713,40,60,8.725
710,1/1/2011,2,MB1,1,2011,1028.8,110,43,60.98,713,40,60,8.65
710,1/1/2011,3,MB1,1,2011,1036.6,110,43,57.92,602,40,50,8.6
710,1/1/2011,4,MB1,1,2011,1035.9,110,43,57.92,602,40,50,8.6
710,1/1/2011,6,MB1,1,2011,1025.5,110,43,57.92,602,40,50,8.6
710,1/1/2011,7,MB1,1,2011,1037.9,110,43,57.92,602,40,50,8.675
710,1/1/2011,8,MB1,1,2011,1037,111,43,57.92,602,40,50,8.75
710,1/1/2011,9,MB1,1,2011,1033,111,43,57.02,602,40,50,8.85
710,1/1/2011,10,MB1,1,2011,1029.2,110,43,57.02,602,40,50,9
710,1/1/2011,11,MB1,1,2011,1041.5,110,43,57.92,602,40,50,9.2
710,1/1/2011,12,MB1,1,2011,1032.8,110,43,57.92,602,40,50,9.35
710,1/1/2011,13,MB1,1,2011,1020.8,110,43,59,602,40,50,9.475
710,1/1/2011,14,MB1,1,2011,1050.9,111,43,60.08,713,40,60,9.75
710,1/1/2011,15,MB1,1,2011,1046.3,110,43,59,602,40,50,10.05
710,1/1/2011,16,MB1,1,2011,1054.7,111,43,60.08,713,40,60,10.225
710,1/1/2011,17,MB1,1,2011,1045.2,110,43,59,602,40,50,10.3
710,1/1/2011,18,MB1,1,2011,1051.1,110,43,57.92,602,40,50,10.3
710,1/1/2011,19,MB1,1,2011,1024.4,110,43,59,602,40,50,10.3
710,1/1/2011,20,MB1,1,2011,1040.4,110,43,59,602,40,50,10.375
710,1/1/2011,21,MB1,1,2011,1039.3,110,43,59,602,40,50,10.375
710,1/1/2011,22,MB1,1,2011,1043.9,110,43,60.08,713,40,60,10.275
710,1/1/2011,23,MB1,1,2011,1046.2,111,43,60.08,713,40,60,10.175
710,1/2/2011,0,MB1,1,2011,1034.1,110,43,57.2,602,40,50,10.025
710,1/2/2011,1,MB1,1,2011,1025.7,110,43,57.92,602,40,50,9.875
710,1/2/2011,2,MB1,1,2011,1055.3,111,43,59,602,40,50,9.8
710,1/2/2011,3,MB1,1,2011,1033.3,110,43,59,602,40,50,9.725
710,1/2/2011,4,MB1,1,2011,1042.9,110,43,55.94,602,40,50,9.7
710,1/2/2011,5,MB1,1,2011,1011.3,110,43,53.6,602,40,50,9.675
710,1/2/2011,6,MB1,1,2011,1048.4,110,43,51.98,602,40,50,9.6
710,1/2/2011,7,MB1,1,2011,1028.9,110,43,50,602,40,50,9.55
710,1/2/2011,8,MB1,1,2011,1039.7,111,43,48.92,436,40,40,9.5
710,1/2/2011,9,MB1,1,2011,1136.6,119,46,48.92,436,40,40,9.525
710,1/2/2011,10,MB1,1,2011,1051.4,112,43,46.94,436,40,40,9.625
710,1/2/2011,11,MB1,1,2011,1027.9,110,43,44.6,436,40,40,9.8
710,1/2/2011,12,MB1,1,2011,1042.9,111,43,44.06,436,40,40,10.025
710,1/2/2011,13,MB1,1,2011,1011.8,110,43,41,436,40,40,10.3
710,1/2/2011,14,MB1,1,2011,1040.2,110,43,42.08,436,40,40,10.475
710,1/2/2011,15,MB1,1,2011,1023.3,110,43,42.08,436,40,40,10.575
710,1/2/2011,16,MB1,1,2011,1026.1,110,43,46.04,436,40,40,10.475
710,1/2/2011,17,MB1,1,2011,1121.3,119,46,48.92,436,40,40,10.275
710,1/2/2011,18,MB1,1,2011,1433.1,151,59,51.08,76,50,50,10.05
710,1/2/2011,19,MB1,1,2011,1523,165,64,51.08,55,60,50,9.9
710,1/2/2011,20,MB1,1,2011,1827.5,195,76,50,87,70,50,9.7
710,1/2/2011,21,MB1,1,2011,1731.3,187,72,48.92,107,70,40,9.5
710,1/2/2011,22,MB1,1,2011,1621.8,175,68,46.94,48,60,40,9.25
710,1/2/2011,23,MB1,1,2011,1113.9,122,47,42.98,436,40,40,9.05
710,1/3/2011,0,MB1,1,2011,1021.4,111,43,39.92,261,40,30,8.85
710,1/3/2011,1,MB1,1,2011,1094,119,46,37.94,261,40,30,8.65
710,1/3/2011,2,MB1,1,2011,1133.4,121,47,35.96,261,40,30,8.45
710,1/3/2011,3,MB1,1,2011,1030.1,110,43,35.06,261,40,30,8.325
710,1/3/2011,4,MB1,1,2011,1047.3,110,43,33.98,261,40,30,8.175
710,1/3/2011,6,MB1,1,2011,1241.8,129,50,30.92,72,50,30,7.85
710,1/3/2011,7,MB1,1,2011,1815.9,188,73,30.02,64,70,30,7.7
710,1/3/2011,8,MB1,1,2011,1955.6,206,80,28.94,30,80,20,7.55
710,1/3/2011,9,MB1,1,2011,1679.9,181,70,28.04,14,70,20,7.475
710,1/3/2011,10,MB1,1,2011,1019.6,110,43,28.04,38,40,20,7.45
710,1/3/2011,11,MB1,1,2011,1020.5,111,43,26.96,38,40,20,7.675
710,1/3/2011,12,MB1,1,2011,1007.3,110,43,26.96,38,40,20,7.95
710,1/3/2011,13,MB1,1,2011,981.9,110,43,24.98,38,40,20,8.275
710,1/3/2011,14,MB1,1,2011,1022.5,110,43,28.94,38,40,20,8.625
710,1/3/2011,15,MB1,1,2011,1017.3,110,43,33.08,261,40,30,8.85
710,1/3/2011,16,MB1,1,2011,1024.1,110,43,37.94,261,40,30,8.9
710,1/3/2011,17,MB1,1,2011,1029.4,110,43,42.08,436,40,40,8.825
710,1/3/2011,18,MB1,1,2011,1037.5,111,43,44.96,436,40,40,8.65
710,1/3/2011,19,MB1,1,2011,1037.4,111,43,46.94,436,40,40,8.5
710,1/3/2011,20,MB1,1,2011,1268.5,136,53,48.92,85,50,40,8.35
710,1/3/2011,21,MB1,1,2011,1129.6,123,48,50,602,40,50,8.25
710,1/3/2011,22,MB1,1,2011,1021.2,111,43,50,602,40,50,8.1
710,1/3/2011,23,MB1,1,2011,1009.9,111,43,42.98,436,40,40,7.9
710,1/4/2011,0,MB1,1,2011,1012.5,110,43,39.92,261,40,30,7.7
710,1/4/2011,1,MB1,1,2011,992.3,110,43,33.98,261,40,30,7.6
710,1/4/2011,2,MB1,1,2011,1037.1,110,43,32,261,40,30,7.525
710,1/4/2011,3,MB1,1,2011,1053.7,111,43,30.92,261,40,30,7.5
710,1/4/2011,4,MB1,1,2011,1450.6,154,60,28.94,18,60,20,7.45
710,1/4/2011,6,MB1,1,2011,1747.1,187,72,30.92,64,70,30,7.275
710,1/4/2011,7,MB1,1,2011,2002.3,214,83,30.92,222,80,30,7.175
710,1/4/2011,8,MB1,1,2011,1160.3,128,50,33.08,72,50,30,7.075
710,1/4/2011,9,MB1,1,2011,1024.9,110,43,30.92,261,40,30,7
710,1/4/2011,10,MB1,1,2011,1019.7,110,43,30.02,261,40,30,7.05
710,1/4/2011,11,MB1,1,2011,1032.9,110,43,30.92,261,40,30,7.25
710,1/4/2011,12,MB1,1,2011,1021.3,110,43,28.94,38,40,20,7.475
710,1/4/2011,13,MB1,1,2011,1023.4,110,43,30.92,261,40,30,7.8
710,1/4/2011,14,MB1,1,2011,1040.2,110,43,33.08,261,40,30,8.125
710,1/4/2011,15,MB1,1,2011,1041.9,110,43,39.92,261,40,30,8.325
710,1/4/2011,16,MB1,1,2011,1037.8,110,43,46.04,436,40,40,8.4
710,1/4/2011,17,MB1,1,2011,1051.7,111,43,51.08,602,40,50,8.35
710,1/4/2011,18,MB1,1,2011,1417.3,149,58,53.96,76,50,50,8.225
710,1/4/2011,19,MB1,1,2011,2055.1,224,87,55.94,423,80,50,8.125
710,1/4/2011,20,MB1,1,2011,2071.1,225,87,57.02,423,80,50,7.975
710,1/4/2011,21,MB1,1,2011,1484.8,160,62,57.02,55,60,50,7.825
710,1/4/2011,22,MB1,1,2011,1931,210,81,55.94,423,80,50,7.475
710,1/4/2011,23,MB1,1,2011,1159.5,127,49,51.08,602,40,50,7.075
710,1/5/2011,0,MB1,1,2011,943.4,97,38,46.94,3,30,40,6.825
710,1/6/2011,22,MB1,1,2011,18.8,2,1,46.04,7,0,40,7.325
710,1/6/2011,23,MB1,1,2011,20.4,2,1,44.06,7,0,40,7.125
710,1/7/2011,0,MB1,1,2011,21.7,2,1,42.98,7,0,40,6.95
710,1/7/2011,1,MB1,1,2011,22.5,2,1,41,7,0,40,6.825
710,1/7/2011,2,MB1,1,2011,20.6,2,1,39.92,8,0,30,6.725
710,1/7/2011,3,MB1,1,2011,20.5,2,1,39.02,8,0,30,6.7
710,1/7/2011,4,MB1,1,2011,175.4,17,7,37.94,8,0,30,6.625
710,1/7/2011,6,MB1,1,2011,1057.4,107,41,39.92,261,40,30,6.6
710,1/7/2011,7,MB1,1,2011,1195.6,121,47,39.02,261,40,30,6.6
710,1/7/2011,8,MB1,1,2011,1447.3,148,57,37.04,72,50,30,6.6
710,1/7/2011,9,MB1,1,2011,1802.3,188,73,33.98,64,70,30,6.6
710,1/7/2011,10,MB1,1,2011,1454.3,149,58,33.08,72,50,30,6.725
710,1/7/2011,11,MB1,1,2011,1238.9,129,50,33.08,72,50,30,6.95
710,1/7/2011,12,MB1,1,2011,1105.2,115,45,32,261,40,30,7.25
710,1/7/2011,13,MB1,1,2011,1099.9,116,45,33.08,261,40,30,7.65
710,1/7/2011,14,MB1,1,2011,1074.9,111,43,35.06,261,40,30,8
710,1/7/2011,15,MB1,1,2011,1087,111,43,37.04,261,40,30,8.175
710,1/7/2011,16,MB1,1,2011,1087,112,43,39.92,261,40,30,8.2
710,1/7/2011,17,MB1,1,2011,1144.8,117,45,46.94,436,40,40,8.2
710,1/7/2011,18,MB1,1,2011,1249.4,131,51,53.96,76,50,50,8.2
710,1/7/2011,19,MB1,1,2011,1066,113,44,57.02,602,40,50,8.2
710,1/7/2011,20,MB1,1,2011,1098.9,114,44,57.02,602,40,50,8.15
710,1/7/2011,21,MB1,1,2011,1092.9,113,44,57.02,602,40,50,8.05
710,1/7/2011,22,MB1,1,2011,1102.9,114,44,55.94,602,40,50,7.9
710,1/7/2011,23,MB1,1,2011,1082.4,113,44,55.04,602,40,50,7.75
710,1/8/2011,0,MB1,1,2011,1086.3,114,44,55.04,602,40,50,7.5
710,1/8/2011,1,MB1,1,2011,1078,114,44,48.92,436,40,40,7.25
710,1/8/2011,2,MB1,1,2011,1086.2,113,44,48.92,436,40,40,7.125
710,1/8/2011,3,MB1,1,2011,1089.3,114,44,46.94,436,40,40,7.025
710,1/8/2011,4,MB1,1,2011,1092.8,113,44,46.04,436,40,40,6.925
710,1/8/2011,6,MB1,1,2011,1096.4,114,44,41,436,40,40,6.675
710,1/8/2011,7,MB1,1,2011,1285.9,132,51,39.02,72,50,30,6.575
710,1/8/2011,8,MB1,1,2011,1539.9,163,63,37.94,40,60,30,6.45
710,1/8/2011,9,MB1,1,2011,1434.9,151,59,37.04,72,50,30,6.375
710,1/8/2011,10,MB1,1,2011,1074.1,114,44,35.96,261,40,30,6.3
710,1/8/2011,11,MB1,1,2011,1074.8,114,44,35.06,261,40,30,6.45
710,1/8/2011,12,MB1,1,2011,1067.7,113,44,33.98,261,40,30,6.675
710,1/8/2011,13,MB1,1,2011,1050.4,114,44,33.98,261,40,30,6.95
710,1/8/2011,14,MB1,1,2011,1061.3,113,44,35.06,261,40,30,7.275
710,1/8/2011,15,MB1,1,2011,1065.5,113,44,39.02,261,40,30,7.5
710,1/8/2011,16,MB1,1,2011,1064.4,113,44,41,436,40,40,7.6
710,1/8/2011,17,MB1,1,2011,1079.5,114,44,42.08,436,40,40,7.5
710,1/8/2011,18,MB1,1,2011,1124.5,117,45,44.06,436,40,40,7.3
710,1/8/2011,19,MB1,1,2011,1082,115,45,46.04,436,40,40,7.125
710,1/8/2011,20,MB1,1,2011,1149.3,119,46,46.94,436,40,40,6.9
710,1/8/2011,21,MB1,1,2011,1158.2,121,47,46.04,436,40,40,6.725
710,1/8/2011,22,MB1,1,2011,1082.2,114,44,44.06,436,40,40,6.55
710,1/8/2011,23,MB1,1,2011,1096.9,114,44,37.94,261,40,30,6.35
710,1/9/2011,0,MB1,1,2011,1099.1,114,44,35.06,261,40,30,6.125
710,1/9/2011,1,MB1,1,2011,1134.4,117,45,32,261,40,30,5.95
710,1/9/2011,2,MB1,1,2011,1363.6,140,54,30.02,72,50,30,5.7
710,1/9/2011,3,MB1,1,2011,1182.7,121,47,28.04,38,40,20,5.45
710,1/9/2011,4,MB1,1,2011,1450.9,150,58,26.06,23,50,20,5.2
710,1/9/2011,6,MB1,1,2011,1904,200,78,23,14,70,20,4.75
710,1/9/2011,7,MB1,1,2011,1889.2,200,78,21.02,14,70,20,4.575
710,1/9/2011,8,MB1,1,2011,2143.8,228,88,19.94,3,80,10,4.45
710,1/9/2011,9,MB1,1,2011,2319.5,248,96,19.94,2,90,10,4.4
710,1/9/2011,10,MB1,1,2011,1957.7,208,81,19.04,3,80,10,4.425
710,1/9/2011,11,MB1,1,2011,1775.7,189,73,17.96,1,70,10,4.55
710,1/9/2011,12,MB1,1,2011,1532.3,160,62,17.96,2,60,10,4.75
710,1/9/2011,13,MB1,1,2011,1557.9,166,64,19.04,2,60,10,4.975
710,1/9/2011,14,MB1,1,2011,1411.2,147,57,23,23,50,20,5.2
710,1/9/2011,15,MB1,1,2011,1199.4,125,48,26.06,38,40,20,5.35
710,1/9/2011,16,MB1,1,2011,1479.2,154,60,28.94,18,60,20,5.4
710,1/9/2011,17,MB1,1,2011,2047.6,215,83,30.92,222,80,30,5.4
710,1/9/2011,18,MB1,1,2011,2472.6,264,102,32,12,100,30,5.4
710,1/9/2011,19,MB1,1,2011,2331.7,252,98,35.06,18,90,30,5.4
710,1/9/2011,20,MB1,1,2011,2212.2,235,91,35.06,18,90,30,5.3
710,1/9/2011,21,MB1,1,2011,1906.1,202,78,35.06,64,70,30,5.2
710,1/9/2011,22,MB1,1,2011,1476.6,158,61,35.06,40,60,30,4.85
710,1/9/2011,23,MB1,1,2011,1063.7,112,43,35.06,261,40,30,4.4
710,1/10/2011,0,MB1,1,2011,1062.1,110,43,35.06,261,40,30,4.2
710,1/10/2011,1,MB1,1,2011,1042.2,110,43,33.08,261,40,30,4.075
710,1/10/2011,2,MB1,1,2011,1065.2,110,43,28.04,38,40,20,3.9
710,1/10/2011,3,MB1,1,2011,1075,110,43,26.96,38,40,20,3.675
710,1/10/2011,4,MB1,1,2011,1083.9,110,43,26.96,38,40,20,3.45
710,1/10/2011,6,MB1,1,2011,1084.8,111,43,26.96,38,40,20,3.125
710,1/10/2011,7,MB1,1,2011,1083.1,111,43,28.04,38,40,20,3.05
710,1/10/2011,8,MB1,1,2011,1098.4,110,43,28.4,38,40,20,2.95
710,1/10/2011,9,MB1,1,2011,1089.3,110,43,28.04,38,40,20,2.825
710,1/10/2011,10,MB1,1,2011,1216.4,124,48,28.04,38,40,20,2.8
710,1/10/2011,11,MB1,1,2011,1693.4,177,69,28.04,18,60,20,2.8
710,1/10/2011,12,MB1,1,2011,2076,220,85,28.04,30,80,20,2.9
710,1/10/2011,13,MB1,1,2011,1961.1,212,82,28.94,30,80,20,3
710,1/10/2011,14,MB1,1,2011,1561.4,165,64,28.4,18,60,20,3.075
710,1/10/2011,15,MB1,1,2011,1445.1,151,59,28.94,23,50,20,3.15
710,1/10/2011,16,MB1,1,2011,1604.7,168,65,28.94,18,60,20,3.2
710,1/10/2011,17,MB1,1,2011,2040.5,217,84,28.94,30,80,20,3.275
710,1/10/2011,18,MB1,1,2011,2335.5,250,97,28.94,13,90,20,3.3
710,1/10/2011,19,MB1,1,2011,1907.6,208,81,28.94,30,80,20,3.3
710,1/10/2011,20,MB1,1,2011,1428.1,153,59,28.94,23,50,20,3.275
710,1/10/2011,21,MB1,1,2011,1032.8,109,42,28.94,38,40,20,3.2
710,1/10/2011,22,MB1,1,2011,1063.9,110,43,28.94,38,40,20,3.25
710,1/10/2011,23,MB1,1,2011,1074.7,110,43,28.94,38,40,20,3.275
710,1/11/2011,0,MB1,1,2011,1076.7,110,43,28.94,38,40,20,3.3
710,1/11/2011,1,MB1,1,2011,1052.6,110,43,28.94,38,40,20,3.3
710,1/11/2011,2,MB1,1,2011,1079.9,110,43,28.94,38,40,20,3.275
710,1/11/2011,3,MB1,1,2011,1071,110,43,30.02,261,40,30,3.2
710,1/11/2011,4,MB1,1,2011,1071.5,110,43,30.02,261,40,30,3.1
710,1/11/2011,6,MB1,1,2011,1063.9,110,43,30.02,261,40,30,3
710,1/11/2011,7,MB1,1,2011,1063.6,110,43,30.02,261,40,30,3
710,1/11/2011,8,MB1,1,2011,1060.9,110,43,30.02,261,40,30,3
710,1/11/2011,9,MB1,1,2011,1059.9,110,43,30.92,261,40,30,3
710,1/11/2011,10,MB1,1,2011,1275.1,133,52,30.02,72,50,30,3.075
710,1/11/2011,11,MB1,1,2011,2075.7,221,86,30.02,222,80,30,3.1
710,1/11/2011,12,MB1,1,2011,2328.6,253,98,30.02,18,90,30,3.175
710,1/11/2011,13,MB1,1,2011,2076,229,89,30.02,222,80,30,3.225
710,1/11/2011,14,MB1,1,2011,2086.8,223,86,30.2,222,80,30,3.35
710,1/11/2011,15,MB1,1,2011,2165.8,229,89,30.92,222,80,30,3.4
710,1/11/2011,16,MB1,1,2011,2186.7,231,90,30.92,18,90,30,3.5
710,1/11/2011,17,MB1,1,2011,2436.7,262,102,32,12,100,30,3.5
710,1/11/2011,18,MB1,1,2011,2486.5,270,105,33.08,12,100,30,3.5
710,1/11/2011,19,MB1,1,2011,2426.6,267,103,33.08,12,100,30,3.5
710,1/11/2011,20,MB1,1,2011,2412.5,260,101,33.98,12,100,30,3.475
710,1/11/2011,21,MB1,1,2011,2344.1,252,98,35.06,18,90,30,3.4
710,1/11/2011,22,MB1,1,2011,2157.1,231,90,35.06,18,90,30,3.325
710,1/11/2011,23,MB1,1,2011,2012.9,214,83,33.98,222,80,30,3.275
710,1/12/2011,0,MB1,1,2011,1864,198,77,33.98,64,70,30,3.2
710,1/12/2011,1,MB1,1,2011,1844.2,198,77,33.08,64,70,30,3.15
710,1/12/2011,2,MB1,1,2011,1858.3,198,77,33.08,64,70,30,3.075
710,1/12/2011,3,MB1,1,2011,1896.2,201,78,32,64,70,30,3
710,1/12/2011,4,MB1,1,2011,2069.2,221,86,30.92,222,80,30,2.9
710,1/12/2011,6,MB1,1,2011,2320.7,250,97,28.94,13,90,20,2.8
710,1/12/2011,7,MB1,1,2011,2434.7,264,102,28.04,19,100,20,2.7
710,1/12/2011,8,MB1,1,2011,2303.2,246,95,26.06,13,90,20,2.6
710,1/12/2011,9,MB1,1,2011,2276.7,243,94,24.98,13,90,20,2.6
710,1/12/2011,10,MB1,1,2011,2342.2,251,97,24.08,13,90,20,2.625
710,1/12/2011,11,MB1,1,2011,2475.4,269,104,23,19,100,20,2.75
710,1/12/2011,12,MB1,1,2011,2479.9,268,104,21.92,19,100,20,2.925
710,1/12/2011,13,MB1,1,2011,2356.9,258,100,21.02,19,100,20,3.05
710,1/12/2011,14,MB1,1,2011,2198.4,236,91,21.92,13,90,20,3.25
710,1/12/2011,15,MB1,1,2011,2043,218,84,24.08,30,80,20,3.5
710,1/12/2011,16,MB1,1,2011,2166.3,232,90,26.06,13,90,20,3.575
710,1/12/2011,17,MB1,1,2011,2419.6,262,102,26.06,19,100,20,3.475
710,1/12/2011,18,MB1,1,2011,2505.2,271,105,26.96,19,100,20,3.4
710,1/12/2011,19,MB1,1,2011,2444.4,268,104,28.04,19,100,20,3.4
710,1/12/2011,20,MB1,1,2011,2504.4,271,105,28.94,19,100,20,3.3
710,1/12/2011,21,MB1,1,2011,2497.7,271,105,28.04,19,100,20,3.25
710,1/12/2011,22,MB1,1,2011,2505.5,270,105,28.04,19,100,20,3.1
710,1/12/2011,23,MB1,1,2011,2460.4,268,104,26.96,19,100,20,2.925
710,1/13/2011,0,MB1,1,2011,2252.1,241,93,26.06,13,90,20,3
710,1/13/2011,1,MB1,1,2011,2327.5,254,98,24.98,13,90,20,3.15
710,1/13/2011,2,MB1,1,2011,2287.3,246,95,24.98,13,90,20,3.2
710,1/13/2011,3,MB1,1,2011,2433.6,264,102,24.08,19,100,20,3.2
710,1/13/2011,4,MB1,1,2011,2334.9,251,97,23,13,90,20,3.175
710,1/13/2011,6,MB1,1,2011,2380.3,256,99,23,13,90,20,2.95
710,1/13/2011,7,MB1,1,2011,2495.1,271,105,23,19,100,20,2.775
710,1/13/2011,8,MB1,1,2011,2483.9,270,105,23,19,100,20,2.65
710,1/13/2011,9,MB1,1,2011,2452.2,266,103,21.92,19,100,20,2.55
710,1/13/2011,10,MB1,1,2011,2492.7,271,105,21.02,19,100,20,2.5
710,1/13/2011,11,MB1,1,2011,2485.6,270,105,21.02,19,100,20,2.625
710,1/13/2011,12,MB1,1,2011,2299.8,249,97,19.94,2,90,10,2.925
710,1/13/2011,13,MB1,1,2011,1946,211,82,19.94,3,80,10,3.25
710,1/13/2011,14,MB1,1,2011,1320,140,54,21.92,23,50,20,3.65
710,1/13/2011,15,MB1,1,2011,1071.6,112,43,24.08,38,40,20,3.925
710,1/13/2011,16,MB1,1,2011,1070.3,111,43,26.96,38,40,20,4.075
710,1/13/2011,17,MB1,1,2011,1282.5,132,51,28.04,23,50,20,4.025
710,1/13/2011,18,MB1,1,2011,2060.6,221,86,30.92,222,80,30,3.875
710,1/13/2011,19,MB1,1,2011,2371.8,259,100,32,12,100,30,3.8
710,1/13/2011,20,MB1,1,2011,2485.9,267,103,33.08,12,100,30,3.8
710,1/13/2011,21,MB1,1,2011,2450.1,265,103,33.98,12,100,30,3.9
710,1/13/2011,22,MB1,1,2011,2432.4,261,101,33.08,12,100,30,3.8
710,1/13/2011,23,MB1,1,2011,2260.3,242,94,32,18,90,30,3.8
710,1/14/2011,0,MB1,1,2011,2275.5,244,95,30.02,18,90,30,3.875
710,1/14/2011,1,MB1,1,2011,2106.2,225,87,28.94,30,80,20,3.975
710,1/14/2011,2,MB1,1,2011,1870.8,190,74,28.04,14,70,20,4
710,1/14/2011,3,MB1,1,2011,1221.6,121,47,26.96,38,40,20,4
710,1/14/2011,4,MB1,1,2011,617.7,60,23,26.06,1,20,20,4
710,1/16/2011,2,MB1,1,2011,18.9,2,1,41,7,0,40,5.35
710,1/16/2011,3,MB1,1,2011,19.6,2,1,37.94,8,0,30,5.2
710,1/16/2011,4,MB1,1,2011,20,2,1,35.06,8,0,30,5.025
710,1/16/2011,6,MB1,1,2011,20.6,2,1,33.08,8,0,30,4.775
710,1/16/2011,7,MB1,1,2011,20.4,2,1,35.96,8,0,30,4.65
710,1/16/2011,8,MB1,1,2011,51.6,5,2,35.96,8,0,30,4.55
710,1/16/2011,9,MB1,1,2011,576.9,59,23,33.08,1,20,30,4.5
710,1/16/2011,10,MB1,1,2011,1030.8,102,40,33.98,261,40,30,4.6
710,1/16/2011,11,MB1,1,2011,961.5,97,38,33.98,4,30,30,4.9
710,1/16/2011,12,MB1,1,2011,908.9,92,36,32,4,30,30,5.3
710,1/16/2011,13,MB1,1,2011,923.1,95,37,32,4,30,30,5.75
710,1/16/2011,14,MB1,1,2011,1014.1,105,41,35.96,261,40,30,6.15
710,1/16/2011,15,MB1,1,2011,1083.4,111,43,41,436,40,40,6.525
710,1/16/2011,16,MB1,1,2011,1098,112,43,44.96,436,40,40,6.75
710,1/16/2011,17,MB1,1,2011,1092.4,112,43,46.94,436,40,40,6.8
710,1/16/2011,18,MB1,1,2011,1091.2,112,43,50,602,40,50,6.7
710,1/16/2011,19,MB1,1,2011,1075.9,112,43,51.08,602,40,50,6.65
710,1/16/2011,20,MB1,1,2011,1143.3,117,45,53.96,602,40,50,6.6
710,1/16/2011,21,MB1,1,2011,1121.4,117,45,53.06,602,40,50,6.5
710,1/16/2011,22,MB1,1,2011,1120.6,117,45,51.98,602,40,50,6.425
710,1/16/2011,23,MB1,1,2011,1105.3,116,45,48.92,436,40,40,6.325
710,1/17/2011,0,MB1,1,2011,1110.5,116,45,44.96,436,40,40,6.225
710,1/17/2011,1,MB1,1,2011,1105.2,117,45,41,436,40,40,6.05
710,1/17/2011,2,MB1,1,2011,1117.8,116,45,37.04,261,40,30,5.875
710,1/17/2011,3,MB1,1,2011,1122.1,116,45,33.98,261,40,30,5.7
710,1/17/2011,4,MB1,1,2011,1112.8,116,45,33.98,261,40,30,5.5
710,1/17/2011,6,MB1,1,2011,1107.5,116,45,32,261,40,30,5.225
710,1/17/2011,7,MB1,1,2011,1116,116,45,28.94,38,40,20,5.125
710,1/17/2011,8,MB1,1,2011,1108.4,116,45,28.94,38,40,20,5
710,1/17/2011,9,MB1,1,2011,1181.6,123,48,30.92,261,40,30,5
710,1/17/2011,10,MB1,1,2011,1269.3,132,51,32,72,50,30,5.125
710,1/17/2011,11,MB1,1,2011,1332,141,55,32,72,50,30,5.3
710,1/17/2011,12,MB1,1,2011,1322,142,55,33.08,72,50,30,5.5
710,1/17/2011,13,MB1,1,2011,1079.5,119,46,32,261,40,30,5.725
710,1/17/2011,14,MB1,1,2011,1081.6,117,45,33.98,261,40,30,5.95
710,1/17/2011,15,MB1,1,2011,1086.5,116,45,37.94,261,40,30,6.075
710,1/17/2011,16,MB1,1,2011,1038.9,110,43,42.08,436,40,40,6.225
710,1/17/2011,17,MB1,1,2011,1090.1,114,44,46.94,436,40,40,6.3
710,1/17/2011,18,MB1,1,2011,1337.4,140,54,48.02,85,50,40,6.375
710,1/17/2011,19,MB1,1,2011,1371.8,147,57,48.92,85,50,40,6.4
710,1/17/2011,20,MB1,1,2011,1213.6,130,50,48.02,85,50,40,6.4
710,1/17/2011,21,MB1,1,2011,1037.2,110,43,46.04,436,40,40,6.4
710,1/17/2011,22,MB1,1,2011,1047,111,43,44.96,436,40,40,6.4
710,1/17/2011,23,MB1,1,2011,1023.4,110,43,44.06,436,40,40,6.325
710,1/18/2011,0,MB1,1,2011,1031.2,110,43,42.98,436,40,40,6.25
710,1/18/2011,1,MB1,1,2011,1025.5,110,43,42.98,436,40,40,6.175
710,1/18/2011,2,MB1,1,2011,1023.4,110,43,42.98,436,40,40,6.075
710,1/18/2011,3,MB1,1,2011,1011.9,110,43,42.08,436,40,40,6
710,1/18/2011,4,MB1,1,2011,1033.7,110,43,41,436,40,40,5.9
710,1/18/2011,6,MB1,1,2011,1040.3,110,43,41,436,40,40,5.8
710,1/18/2011,7,MB1,1,2011,1118.5,118,46,39.92,261,40,30,5.8
710,1/18/2011,8,MB1,1,2011,1109.1,117,45,39.92,261,40,30,5.8
710,1/18/2011,9,MB1,1,2011,1052.1,111,43,39.92,261,40,30,5.8
710,1/18/2011,10,MB1,1,2011,1126.2,119,46,39.92,261,40,30,5.825
710,1/18/2011,11,MB1,1,2011,1252.7,131,51,39.92,72,50,30,5.925
710,1/18/2011,12,MB1,1,2011,1075.1,113,44,39.92,261,40,30,6.05
710,1/18/2011,13,MB1,1,2011,1020.7,110,43,39.2,261,40,30,6.175
710,1/18/2011,14,MB1,1,2011,1048.3,110,43,39.92,261,40,30,6.25
710,1/18/2011,15,MB1,1,2011,1037.9,110,43,39.92,261,40,30,6.35
710,1/18/2011,16,MB1,1,2011,1040.7,110,43,41,436,40,40,6.4
710,1/18/2011,17,MB1,1,2011,1078.3,113,44,42.08,436,40,40,6.5
710,1/18/2011,18,MB1,1,2011,1199.7,126,49,42.98,436,40,40,6.5
710,1/18/2011,19,MB1,1,2011,1309.2,142,55,44.06,85,50,40,6.5
710,1/18/2011,20,MB1,1,2011,1161.5,128,50,44.96,85,50,40,6.6
710,1/18/2011,21,MB1,1,2011,998,111,43,44.96,436,40,40,6.6
710,1/18/2011,22,MB1,1,2011,993.6,111,43,46.04,436,40,40,6.6
710,1/18/2011,23,MB1,1,2011,1016.1,110,43,46.04,436,40,40,6.6
710,1/19/2011,0,MB1,1,2011,1017.5,110,43,46.04,436,40,40,6.6
710,1/19/2011,1,MB1,1,2011,1008.6,110,43,46.04,436,40,40,6.575
710,1/19/2011,2,MB1,1,2011,1031.1,111,43,46.04,436,40,40,6.5
710,1/19/2011,3,MB1,1,2011,1016.7,110,43,46.04,436,40,40,6.5
710,1/19/2011,4,MB1,1,2011,1019.3,110,43,46.04,436,40,40,6.5
710,1/19/2011,6,MB1,1,2011,1166.7,126,49,46.04,436,40,40,6.5
710,1/19/2011,7,MB1,1,2011,1326.5,139,54,46.04,85,50,40,6.6
710,1/19/2011,8,MB1,1,2011,1039.8,114,44,46.04,436,40,40,6.6
710,1/19/2011,9,MB1,1,2011,1019,110,43,46.94,436,40,40,6.6
710,1/19/2011,10,MB1,1,2011,1033.9,110,43,46.94,436,40,40,6.725
710,1/19/2011,11,MB1,1,2011,1094.5,117,45,46.94,436,40,40,6.825
710,1/19/2011,12,MB1,1,2011,986.9,112,43,46.94,436,40,40,6.95
710,1/19/2011,14,MB1,1,2011,1048.1,113,44,48.02,436,40,40,7.2
710,1/19/2011,15,MB1,1,2011,1036.8,113,44,48.02,436,40,40,7.4
710,1/19/2011,16,MB1,1,2011,1034.8,112,43,46.94,436,40,40,7.525
710,1/19/2011,17,MB1,1,2011,1039.3,113,44,48.02,436,40,40,7.5
710,1/19/2011,18,MB1,1,2011,1401.8,147,57,48.02,85,50,40,7.5
710,1/19/2011,19,MB1,1,2011,1328.7,147,57,46.94,85,50,40,7.425
710,1/19/2011,20,MB1,1,2011,1325.3,143,55,48.02,85,50,40,7.4
710,1/19/2011,21,MB1,1,2011,1352,146,57,46.94,85,50,40,7.4
710,1/19/2011,22,MB1,1,2011,1215.5,131,51,46.04,85,50,40,7.325
710,1/19/2011,23,MB1,1,2011,1042.3,112,43,44.96,436,40,40,7.2
710,1/20/2011,0,MB1,1,2011,1059.6,114,44,44.06,436,40,40,7.025
710,1/20/2011,1,MB1,1,2011,1037.2,113,44,42.98,436,40,40,6.85
710,1/20/2011,2,MB1,1,2011,1183.7,125,48,42.08,436,40,40,6.65
710,1/20/2011,3,MB1,1,2011,1347.4,143,55,41,85,50,40,6.55
710,1/20/2011,4,MB1,1,2011,1295.3,139,54,39.02,72,50,30,6.425
710,1/20/2011,6,MB1,1,2011,1396.6,150,58,35.96,72,50,30,6.3
710,1/20/2011,7,MB1,1,2011,1420.1,151,59,33.98,72,50,30,6.3
710,1/20/2011,8,MB1,1,2011,1417.2,151,59,33.98,72,50,30,6.3
710,1/20/2011,9,MB1,1,2011,1435.4,153,59,33.08,72,50,30,6.3
710,1/20/2011,10,MB1,1,2011,1429.4,154,60,33.08,40,60,30,6.425
710,1/20/2011,11,MB1,1,2011,1396,151,59,33.08,72,50,30,6.55
710,1/20/2011,12,MB1,1,2011,1098.2,118,46,30.02,261,40,30,6.625
710,1/20/2011,13,MB1,1,2011,1202,132,51,30.02,72,50,30,6.775
710,1/20/2011,14,MB1,1,2011,1049,115,45,33.08,261,40,30,6.95
710,1/20/2011,15,MB1,1,2011,1036.4,113,44,35.96,261,40,30,7.025
710,1/20/2011,16,MB1,1,2011,1038,113,44,39.02,261,40,30,7.125
710,1/20/2011,17,MB1,1,2011,1090,116,45,39.92,261,40,30,7.2
710,1/20/2011,18,MB1,1,2011,1439.3,152,59,42.98,85,50,40,7.15
710,1/20/2011,19,MB1,1,2011,1412.3,153,59,44.06,85,50,40,7.1
710,1/20/2011,20,MB1,1,2011,1409.1,151,59,44.06,85,50,40,7.1
710,1/20/2011,21,MB1,1,2011,1332.8,142,55,44.6,85,50,40,7.1
710,1/20/2011,22,MB1,1,2011,1061.8,116,45,44.96,436,40,40,7
710,1/20/2011,23,MB1,1,2011,1050.7,113,44,42.98,436,40,40,6.95
710,1/21/2011,0,MB1,1,2011,1052.8,113,44,42.98,436,40,40,6.825
710,1/21/2011,1,MB1,1,2011,1040.7,113,44,42.98,436,40,40,6.725
710,1/21/2011,2,MB1,1,2011,1055.2,113,44,42.98,436,40,40,6.575
710,1/21/2011,3,MB1,1,2011,1074,113,44,42.8,436,40,40,6.45
710,1/21/2011,4,MB1,1,2011,1231.5,131,51,41,85,50,40,6.25
710,1/21/2011,6,MB1,1,2011,1462.6,154,60,37.04,40,60,30,5.9
710,1/21/2011,7,MB1,1,2011,1351,143,55,35.96,72,50,30,5.75
710,1/21/2011,8,MB1,1,2011,1446.3,154,60,33.98,40,60,30,5.575
710,1/21/2011,9,MB1,1,2011,1454.7,154,60,33.08,40,60,30,5.45
710,1/21/2011,10,MB1,1,2011,1453.4,154,60,30.92,40,60,30,5.425
710,1/21/2011,12,MB1,1,2011,1462.5,154,60,28.04,18,60,20,5.85
710,1/21/2011,13,MB1,1,2011,1427.7,153,59,26.96,23,50,20,6.175
710,1/21/2011,14,MB1,1,2011,1428.5,151,59,28.04,23,50,20,6.525
710,1/21/2011,15,MB1,1,2011,1047.3,113,44,30.92,261,40,30,6.8
710,1/21/2011,16,MB1,1,2011,1094.8,115,45,33.08,261,40,30,6.9
710,1/21/2011,17,MB1,1,2011,1371.4,144,56,35.06,72,50,30,6.825
710,1/21/2011,18,MB1,1,2011,1451.5,153,59,37.04,72,50,30,6.65
710,1/21/2011,19,MB1,1,2011,1431,154,60,37.94,40,60,30,6.45
710,1/21/2011,20,MB1,1,2011,1427.9,153,59,39.02,72,50,30,6.325
710,1/21/2011,21,MB1,1,2011,1446.1,154,60,39.02,40,60,30,6.175
710,1/21/2011,22,MB1,1,2011,1436.7,153,59,37.94,72,50,30,6.05
710,1/21/2011,23,MB1,1,2011,1430.9,154,60,33.98,40,60,30,5.9
710,1/22/2011,0,MB1,1,2011,1427.6,153,59,32,72,50,30,5.7
710,1/22/2011,1,MB1,1,2011,1412.8,152,59,30.92,72,50,30,5.5
710,1/22/2011,2,MB1,1,2011,1407.4,149,58,30.02,72,50,30,5.3
710,1/22/2011,3,MB1,1,2011,1443.7,154,60,30.02,40,60,30,5.15
710,1/22/2011,4,MB1,1,2011,1444.9,154,60,28.94,18,60,20,5.05
710,1/22/2011,6,MB1,1,2011,1437.1,154,60,26.96,18,60,20,4.9
710,1/22/2011,7,MB1,1,2011,1428.6,153,59,26.96,23,50,20,4.825
710,1/22/2011,8,MB1,1,2011,1434.5,153,59,26.06,23,50,20,4.8
710,1/22/2011,9,MB1,1,2011,1435.2,154,60,26.06,18,60,20,4.75
710,1/22/2011,10,MB1,1,2011,1421,153,59,26.96,23,50,20,4.8
710,1/22/2011,11,MB1,1,2011,1443.7,154,60,26.96,18,60,20,4.95
710,1/22/2011,12,MB1,1,2011,1422,153,59,26.96,23,50,20,5.3
710,1/22/2011,13,MB1,1,2011,1406.6,153,59,26.96,23,50,20,5.675
710,1/22/2011,14,MB1,1,2011,1248.1,136,53,28.04,23,50,20,6.05
710,1/22/2011,15,MB1,1,2011,1023.2,110,43,32,261,40,30,6.375
710,1/22/2011,16,MB1,1,2011,1022.8,110,43,33.98,261,40,30,6.5
710,1/22/2011,17,MB1,1,2011,1356.1,141,55,37.94,72,50,30,6.45
710,1/22/2011,18,MB1,1,2011,1465.4,154,60,41,48,60,40,6.3
710,1/22/2011,19,MB1,1,2011,1419.7,153,59,42.08,85,50,40,6.15
710,1/22/2011,20,MB1,1,2011,1448.6,154,60,42.08,48,60,40,6.025
710,1/22/2011,21,MB1,1,2011,1447.9,154,60,42.98,48,60,40,5.875
710,1/22/2011,22,MB1,1,2011,1442.8,153,59,42.08,85,50,40,5.75
710,1/22/2011,23,MB1,1,2011,1450.3,154,60,39.02,40,60,30,5.625
710,1/23/2011,0,MB1,1,2011,1444.8,153,59,37.94,72,50,30,5.475
710,1/23/2011,1,MB1,1,2011,1421.3,154,60,35.06,40,60,30,5.325
710,1/23/2011,2,MB1,1,2011,1448.2,154,60,33.08,40,60,30,5.15
710,1/23/2011,3,MB1,1,2011,1447.4,154,60,32,40,60,30,4.95
710,1/23/2011,4,MB1,1,2011,1439.8,153,59,26.96,23,50,20,4.8
710,1/23/2011,6,MB1,1,2011,1435,154,60,28.04,18,60,20,4.45
710,1/23/2011,7,MB1,1,2011,1428.2,153,59,24.98,23,50,20,4.35
710,1/23/2011,8,MB1,1,2011,1435.4,154,60,28.94,18,60,20,4.3
710,1/23/2011,9,MB1,1,2011,1433.9,154,60,30.02,40,60,30,4.325
710,1/23/2011,10,MB1,1,2011,1435.8,154,60,30.02,40,60,30,4.425
710,1/23/2011,11,MB1,1,2011,1426,153,59,28.04,23,50,20,4.6
710,1/23/2011,12,MB1,1,2011,1417.1,152,59,30.02,72,50,30,4.775
710,1/23/2011,13,MB1,1,2011,1147.4,125,48,30.02,261,40,30,5
710,1/23/2011,14,MB1,1,2011,1011.5,111,43,30.92,261,40,30,5.35
710,1/23/2011,15,MB1,1,2011,1015,110,43,35.06,261,40,30,5.85
710,1/23/2011,16,MB1,1,2011,1013.7,110,43,39.92,261,40,30,6
710,1/23/2011,17,MB1,1,2011,1024.5,111,43,39.02,261,40,30,5.95
710,1/23/2011,18,MB1,1,2011,1316.1,139,54,39.02,72,50,30,5.9
710,1/23/2011,19,MB1,1,2011,1425.7,154,60,39.92,40,60,30,5.875
710,1/23/2011,20,MB1,1,2011,1438.3,154,60,42.08,48,60,40,5.8
710,1/23/2011,21,MB1,1,2011,1432.7,153,59,44.96,85,50,40,5.775
710,1/23/2011,22,MB1,1,2011,1407.5,153,59,44.96,85,50,40,5.675
710,1/23/2011,23,MB1,1,2011,1065.8,116,45,42.08,436,40,40,5.6
710,1/24/2011,0,MB1,1,2011,1020.1,110,43,39.92,261,40,30,5.5
710,1/24/2011,1,MB1,1,2011,1023.3,110,43,35.96,261,40,30,5.4
710,1/24/2011,2,MB1,1,2011,1034.3,110,43,35.96,261,40,30,5.3
710,1/24/2011,3,MB1,1,2011,1081.2,116,45,35.06,261,40,30,5.175
710,1/24/2011,4,MB1,1,2011,1367.4,145,56,33.98,72,50,30,5.05
710,1/24/2011,6,MB1,1,2011,1430.5,153,59,33.08,72,50,30,4.8
710,1/24/2011,7,MB1,1,2011,1453.6,156,60,33.08,40,60,30,4.725
710,1/24/2011,8,MB1,1,2011,1878.2,203,79,33.98,64,70,30,4.625
710,1/24/2011,9,MB1,1,2011,1762.9,192,74,30.92,64,70,30,4.6
710,1/24/2011,10,MB1,1,2011,1978.8,214,83,32,222,80,30,4.65
710,1/24/2011,11,MB1,1,2011,1896.4,209,81,30.02,222,80,30,4.925
710,1/24/2011,12,MB1,1,2011,1259.2,143,55,30.92,72,50,30,5.3
710,1/24/2011,13,MB1,1,2011,974.8,110,43,32,261,40,30,5.725
710,1/24/2011,14,MB1,1,2011,1000.1,110,43,35.96,261,40,30,6.2
710,1/24/2011,15,MB1,1,2011,1009.1,111,43,42.08,436,40,40,6.65
710,1/24/2011,16,MB1,1,2011,1007.6,110,43,44.96,436,40,40,6.875
710,1/24/2011,17,MB1,1,2011,1008.4,110,43,46.04,436,40,40,6.9
710,1/24/2011,18,MB1,1,2011,1331,141,55,50,76,50,50,6.8
710,1/24/2011,19,MB1,1,2011,1492.2,164,64,51.98,55,60,50,6.725
710,1/24/2011,20,MB1,1,2011,1628.2,176,68,53.06,55,60,50,6.65
710,1/24/2011,21,MB1,1,2011,1452.6,159,62,53.96,55,60,50,6.6
710,1/24/2011,22,MB1,1,2011,1175.2,133,52,53.96,76,50,50,6.525
710,1/24/2011,23,MB1,1,2011,999.1,110,43,51.98,602,40,50,6.425
710,1/25/2011,0,MB1,1,2011,1015.4,111,43,42.08,436,40,40,6.275
710,1/25/2011,1,MB1,1,2011,991.2,110,43,39.02,261,40,30,6
710,1/25/2011,2,MB1,1,2011,1013.7,110,43,35.06,261,40,30,5.9
710,1/25/2011,3,MB1,1,2011,1022.7,111,43,46.94,436,40,40,5.95
710,1/25/2011,4,MB1,1,2011,1015.8,110,43,39.92,261,40,30,6.075
710,1/25/2011,6,MB1,1,2011,1075,115,45,41,436,40,40,6.3
710,1/25/2011,7,MB1,1,2011,1344.8,145,56,42.08,85,50,40,6.3
710,1/25/2011,8,MB1,1,2011,995.2,110,43,42.08,436,40,40,6.25
710,1/25/2011,9,MB1,1,2011,1035,111,43,41,436,40,40,6.2
710,1/25/2011,10,MB1,1,2011,1172.3,127,49,41,436,40,40,6.2
710,1/25/2011,11,MB1,1,2011,1326.9,146,57,41,85,50,40,6.2
710,1/25/2011,12,MB1,1,2011,1372.5,151,59,39.02,72,50,30,6.2
710,1/25/2011,13,MB1,1,2011,1424.5,159,62,37.94,40,60,30,6.2
710,1/25/2011,14,MB1,1,2011,1261.2,141,55,37.94,72,50,30,6.2
710,1/25/2011,15,MB1,1,2011,1130.6,125,48,39.02,261,40,30,6.2
710,1/25/2011,16,MB1,1,2011,1232.9,136,53,37.94,72,50,30,6.2
710,1/25/2011,17,MB1,1,2011,1380.3,152,59,39.2,72,50,30,6.2
710,1/25/2011,18,MB1,1,2011,1909.8,206,80,39.02,222,80,30,6.15
710,1/25/2011,19,MB1,1,2011,1753.3,196,76,39.92,64,70,30,6.1
710,1/25/2011,20,MB1,1,2011,1485.7,164,64,39.92,40,60,30,6.1
710,1/25/2011,21,MB1,1,2011,1090.3,120,47,41,436,40,40,6.05
710,1/25/2011,22,MB1,1,2011,1014,110,43,42.08,436,40,40,6
710,1/25/2011,23,MB1,1,2011,1020.2,110,43,42.98,436,40,40,6
710,1/26/2011,0,MB1,1,2011,1018.1,110,43,42.98,436,40,40,6
710,1/26/2011,1,MB1,1,2011,1014.7,110,43,44.06,436,40,40,6
710,1/26/2011,2,MB1,1,2011,1020.2,110,43,42.98,436,40,40,6
710,1/26/2011,3,MB1,1,2011,1021,110,43,42.98,436,40,40,6
710,1/26/2011,4,MB1,1,2011,1013.8,110,43,42.98,436,40,40,6.075
710,1/26/2011,6,MB1,1,2011,1117.7,120,47,42.08,436,40,40,6.1
710,1/26/2011,7,MB1,1,2011,1068.9,116,45,41,436,40,40,6.1
710,1/26/2011,8,MB1,1,2011,1025.1,110,43,41,436,40,40,6.1
710,1/26/2011,9,MB1,1,2011,1031,111,43,41,436,40,40,6.1
710,1/26/2011,10,MB1,1,2011,1462.9,155,60,41,48,60,40,6.2
710,1/26/2011,11,MB1,1,2011,1705.1,184,71,41,107,70,40,6.2
710,1/26/2011,12,MB1,1,2011,1298.2,143,55,42.08,85,50,40,6.325
710,1/26/2011,13,MB1,1,2011,987.9,110,43,42.98,436,40,40,6.475
710,1/26/2011,14,MB1,1,2011,1021.1,111,43,41,436,40,40,6.525
710,1/26/2011,15,MB1,1,2011,1019.1,110,43,39.02,261,40,30,6.6
710,1/26/2011,16,MB1,1,2011,1027.4,110,43,39.02,261,40,30,6.6
710,1/26/2011,17,MB1,1,2011,1030.2,111,43,39.92,261,40,30,6.6
710,1/26/2011,18,MB1,1,2011,1631.4,172,67,39.92,40,60,30,6.525
710,1/26/2011,19,MB1,1,2011,2075.4,226,88,41,350,80,40,6.425
710,1/26/2011,20,MB1,1,2011,2194.6,238,92,41,12,90,40,6.275
710,1/26/2011,21,MB1,1,2011,2255.2,244,95,41,12,90,40,6.175
710,1/26/2011,22,MB1,1,2011,2031.3,221,86,41,350,80,40,6.05
710,1/26/2011,23,MB1,1,2011,1557.3,169,66,39.02,40,60,30,5.95
710,1/27/2011,0,MB1,1,2011,1284,138,53,37.94,72,50,30,5.9
710,1/27/2011,1,MB1,1,2011,1406.2,151,59,37.04,72,50,30,5.9
710,1/27/2011,2,MB1,1,2011,1703.3,180,70,35.96,64,70,30,5.9
710,1/27/2011,3,MB1,1,2011,1782.6,191,74,33.98,64,70,30,5.8
710,1/27/2011,4,MB1,1,2011,1895.6,204,79,33.08,64,70,30,5.675
710,1/27/2011,6,MB1,1,2011,2350.2,254,98,33.08,18,90,30,5.525
710,1/27/2011,7,MB1,1,2011,2385.2,257,100,32,12,100,30,5.425
710,1/27/2011,8,MB1,1,2011,2309.5,251,97,30.92,18,90,30,5.4
710,1/27/2011,9,MB1,1,2011,2399.2,260,101,30.92,12,100,30,5.4
710,1/27/2011,10,MB1,1,2011,2367.1,260,101,30.02,12,100,30,5.425
710,1/27/2011,11,MB1,1,2011,1722.7,185,72,30.02,64,70,30,5.55
710,1/27/2011,12,MB1,1,2011,1233.6,135,52,28.94,23,50,20,5.775
710,1/27/2011,13,MB1,1,2011,1007.9,110,43,28.94,38,40,20,6.15
710,1/27/2011,14,MB1,1,2011,1020.9,110,43,30.02,261,40,30,6.55
710,1/27/2011,15,MB1,1,2011,1021.8,111,43,33.98,261,40,30,6.875
710,1/27/2011,16,MB1,1,2011,1018.4,110,43,37.04,261,40,30,7.025
710,1/27/2011,17,MB1,1,2011,1024.7,111,43,37.94,261,40,30,7.025
710,1/27/2011,18,MB1,1,2011,1705.9,182,71,44.06,107,70,40,6.95
710,1/27/2011,19,MB1,1,2011,2372.9,262,102,48.02,2,100,40,6.825
710,1/27/2011,20,MB1,1,2011,2324.1,253,98,51.98,8,90,50,6.75
710,1/27/2011,21,MB1,1,2011,2164.5,236,91,53.06,8,90,50,6.625
710,1/27/2011,22,MB1,1,2011,1909.7,208,81,53.06,423,80,50,6.5
710,1/27/2011,23,MB1,1,2011,1212.2,134,52,51.98,76,50,50,6.3
710,1/28/2011,0,MB1,1,2011,1098.9,118,46,48.92,436,40,40,6.075
710,1/28/2011,1,MB1,1,2011,1332,142,55,44.06,85,50,40,5.8
710,1/28/2011,2,MB1,1,2011,1312.8,140,54,39.02,72,50,30,5.625
710,1/28/2011,3,MB1,1,2011,1354.3,144,56,39.02,72,50,30,5.5
710,1/28/2011,4,MB1,1,2011,1544.7,165,64,35.96,40,60,30,5.4
710,1/28/2011,6,MB1,1,2011,2208.3,240,93,35.06,18,90,30,5.325
710,1/28/2011,7,MB1,1,2011,2196.6,239,93,35.06,18,90,30,5.3
710,1/28/2011,8,MB1,1,2011,1988.9,216,84,33.08,222,80,30,5.3
710,1/28/2011,9,MB1,1,2011,1280.3,142,55,30.92,72,50,30,5.3
710,1/28/2011,10,MB1,1,2011,1031.4,113,44,32,261,40,30,5.425
710,1/28/2011,11,MB1,1,2011,1103.1,119,46,33.98,261,40,30,5.75
710,1/28/2011,12,MB1,1,2011,1023.3,110,43,33.98,261,40,30,6.15
710,1/28/2011,13,MB1,1,2011,1017.3,110,43,33.98,261,40,30,6.625
710,1/28/2011,14,MB1,1,2011,1027.7,110,43,35.96,261,40,30,7.15
710,1/28/2011,15,MB1,1,2011,1038,110,43,44.06,436,40,40,7.525
710,1/28/2011,16,MB1,1,2011,1039.8,110,43,50,602,40,50,7.7
710,1/28/2011,17,MB1,1,2011,1042.9,111,43,53.06,602,40,50,7.7
710,1/28/2011,18,MB1,1,2011,1040.8,110,43,55.94,602,40,50,7.575
710,1/28/2011,19,MB1,1,2011,1027.3,111,43,57.02,602,40,50,7.425
710,1/28/2011,20,MB1,1,2011,1042.7,110,43,57.92,602,40,50,7.325
710,1/28/2011,21,MB1,1,2011,1042.5,111,43,57.92,602,40,50,7.225
710,1/28/2011,22,MB1,1,2011,1038.5,110,43,57.02,602,40,50,7.025
710,1/28/2011,23,MB1,1,2011,1038.2,110,43,53.96,602,40,50,6.8
710,1/29/2011,0,MB1,1,2011,1046.4,111,43,50,602,40,50,6.6
710,1/29/2011,1,MB1,1,2011,1044,111,43,48.92,436,40,40,6.375
710,1/29/2011,2,MB1,1,2011,1152.4,121,47,44.06,436,40,40,6.15
710,1/29/2011,3,MB1,1,2011,1154.5,122,47,41,436,40,40,5.95
710,1/29/2011,4,MB1,1,2011,1351.1,143,55,35.96,72,50,30,5.75
710,1/29/2011,6,MB1,1,2011,1798.7,192,74,33.08,64,70,30,5.575
710,1/29/2011,7,MB1,1,2011,1932.6,208,81,32,222,80,30,5.5
710,1/29/2011,8,MB1,1,2011,2046.4,221,86,32,222,80,30,5.5
710,1/29/2011,9,MB1,1,2011,1840.2,199,77,33.08,64,70,30,5.55
710,1/29/2011,10,MB1,1,2011,1062.5,118,46,30.02,261,40,30,5.7
710,1/29/2011,11,MB1,1,2011,1025.4,111,43,30.02,261,40,30,6.075
710,1/29/2011,12,MB1,1,2011,1020.2,110,43,28.94,38,40,20,6.55
710,1/29/2011,13,MB1,1,2011,1021.3,111,43,30.02,261,40,30,7.1
710,1/29/2011,14,MB1,1,2011,1026.4,110,43,35.06,261,40,30,7.7
710,1/29/2011,15,MB1,1,2011,1021.3,110,43,42.08,436,40,40,8.15
710,1/29/2011,16,MB1,1,2011,1018.7,110,43,50,602,40,50,8.475
710,1/29/2011,17,MB1,1,2011,1025.1,110,43,57.02,602,40,50,8.6
710,1/29/2011,18,MB1,1,2011,1024.2,110,43,62.96,713,40,60,8.525
710,1/29/2011,19,MB1,1,2011,1004.5,111,43,68,713,40,60,8.4
710,1/29/2011,20,MB1,1,2011,1013.9,110,43,69.98,713,40,60,8.4
710,1/29/2011,21,MB1,1,2011,1014.4,110,43,71.06,487,40,70,8.325
710,1/29/2011,22,MB1,1,2011,1018.3,110,43,71.06,487,40,70,8.3
710,1/29/2011,23,MB1,1,2011,1021.7,111,43,68,713,40,60,8.2
710,1/30/2011,0,MB1,1,2011,1012.7,110,43,59,602,40,50,8.075
710,1/30/2011,1,MB1,1,2011,998.8,110,43,53.06,602,40,50,7.95
710,1/30/2011,2,MB1,1,2011,1017.1,110,43,51.98,602,40,50,7.75
710,1/30/2011,3,MB1,1,2011,1021.6,110,43,50,602,40,50,7.525
710,1/30/2011,4,MB1,1,2011,1013.5,110,43,48.02,436,40,40,7.275
710,1/30/2011,6,MB1,1,2011,1024,110,43,48.92,436,40,40,6.85
710,1/30/2011,7,MB1,1,2011,1030.7,110,43,46.94,436,40,40,6.65
710,1/30/2011,8,MB1,1,2011,1022.3,110,43,44.96,436,40,40,6.6
710,1/30/2011,9,MB1,1,2011,1028.8,110,43,46.04,436,40,40,6.6
710,1/30/2011,10,MB1,1,2011,1019.5,110,43,44.06,436,40,40,6.7
710,1/30/2011,11,MB1,1,2011,1023.5,110,43,41,436,40,40,7
710,1/30/2011,12,MB1,1,2011,1008.5,110,43,42.08,436,40,40,7.475
710,1/30/2011,13,MB1,1,2011,994.8,110,43,42.08,436,40,40,8.025
710,1/30/2011,14,MB1,1,2011,1011.8,110,43,44.96,436,40,40,8.5
710,1/30/2011,15,MB1,1,2011,1014.3,110,43,51.98,602,40,50,8.95
710,1/30/2011,16,MB1,1,2011,1018.4,111,43,59,602,40,50,9.25
710,1/30/2011,17,MB1,1,2011,1003.1,110,43,64.94,713,40,60,9.325
710,1/30/2011,18,MB1,1,2011,1017.5,111,43,66.92,713,40,60,9.275
710,1/30/2011,19,MB1,1,2011,997.2,111,43,69.98,713,40,60,9.2
710,1/30/2011,20,MB1,1,2011,1018.5,110,43,71.06,487,40,70,9.2
710,1/30/2011,21,MB1,1,2011,1017.3,110,43,69.98,713,40,60,9.175
710,1/30/2011,22,MB1,1,2011,1031.4,110,43,69.08,713,40,60,9.1
710,1/30/2011,23,MB1,1,2011,1017.8,110,43,66.02,713,40,60,9.025
710,1/31/2011,0,MB1,1,2011,1032.4,110,43,62.96,713,40,60,9
710,1/31/2011,1,MB1,1,2011,1017.9,111,43,60.98,713,40,60,8.9
710,1/31/2011,2,MB1,1,2011,1037.7,111,43,57.92,602,40,50,8.825
710,1/31/2011,3,MB1,1,2011,1019.6,110,43,57.02,602,40,50,8.725
710,1/31/2011,4,MB1,1,2011,1026.4,110,43,53.96,602,40,50,8.6
710,1/31/2011,6,MB1,1,2011,1032.1,110,43,53.06,602,40,50,8.375
710,1/31/2011,7,MB1,1,2011,1037.6,110,43,53.06,602,40,50,8.3
710,1/31/2011,8,MB1,1,2011,1042.9,111,43,53.06,602,40,50,8.3
710,1/31/2011,9,MB1,1,2011,1025.3,110,43,51.98,602,40,50,8.3
710,1/31/2011,10,MB1,1,2011,1026.8,110,43,51.08,602,40,50,8.35
710,1/31/2011,11,MB1,1,2011,1027.9,110,43,51.08,602,40,50,8.5
710,1/31/2011,12,MB1,1,2011,1032.8,111,43,50,602,40,50,8.7
710,1/31/2011,13,MB1,1,2011,1018.4,111,43,51.08,602,40,50,8.875
710,1/31/2011,14,MB1,1,2011,1029,111,43,51.08,602,40,50,8.975
710,1/31/2011,15,MB1,1,2011,1030.9,110,43,51.8,602,40,50,9.075
710,1/31/2011,16,MB1,1,2011,1031,111,43,53.6,602,40,50,9.175
710,1/31/2011,17,MB1,1,2011,1051.8,112,43,57.92,602,40,50,9.2
710,1/31/2011,18,MB1,1,2011,1341.2,143,55,57.2,76,50,50,9.2
710,1/31/2011,19,MB1,1,2011,1418.6,155,60,57.02,55,60,50,9.2
710,1/31/2011,20,MB1,1,2011,1133.1,125,48,51.8,602,40,50,9.2
710,1/31/2011,21,MB1,1,2011,1029.7,111,43,48.02,436,40,40,9.125
710,1/31/2011,22,MB1,1,2011,1056.2,113,44,48.02,436,40,40,9.1
710,1/31/2011,23,MB1,1,2011,1029.5,111,43,46.94,436,40,40,9.025
710,2/1/2011,0,MB1,2,2011,1023.3,110,43,46.04,436,40,40,8.975
710,2/1/2011,1,MB1,2,2011,1023.2,111,43,46.04,436,40,40,8.9
710,2/1/2011,2,MB1,2,2011,1035.2,111,43,46.04,436,40,40,8.8
710,2/1/2011,3,MB1,2,2011,1034.3,111,43,44.96,436,40,40,8.7
710,2/1/2011,4,MB1,2,2011,1023.9,110,43,44.96,436,40,40,8.6
710,2/1/2011,5,MB1,2,2011,1003.7,111,43,44.6,436,40,40,8.525
710,2/1/2011,6,MB1,2,2011,1239,133,52,44.96,85,50,40,8.425
710,2/1/2011,7,MB1,2,2011,1250.8,136,53,44.06,85,50,40,8.325
710,2/1/2011,8,MB1,2,2011,1000.8,110,43,44.06,436,40,40,8.3
710,2/1/2011,9,MB1,2,2011,1164,124,48,42.98,436,40,40,8.2
710,2/1/2011,10,MB1,2,2011,1428.1,153,59,42.98,85,50,40,8.2
710,2/1/2011,11,MB1,2,2011,1721,186,72,42.98,107,70,40,8.25
710,2/1/2011,12,MB1,2,2011,1786,194,75,42.98,107,70,40,8.3
710,2/1/2011,13,MB1,2,2011,1623.4,180,70,42.08,107,70,40,8.3
710,2/1/2011,14,MB1,2,2011,1428.1,154,60,42.08,48,60,40,8.3
710,2/1/2011,15,MB1,2,2011,1528.7,164,64,42.08,48,60,40,8.3
710,2/1/2011,16,MB1,2,2011,1694.8,183,71,42.98,107,70,40,8.225
710,2/1/2011,17,MB1,2,2011,1687.9,183,71,42.98,107,70,40,8.2
710,2/1/2011,18,MB1,2,2011,1985,219,85,42.98,350,80,40,8.2
710,2/1/2011,19,MB1,2,2011,1892.6,211,82,44.06,350,80,40,8.1
710,2/1/2011,20,MB1,2,2011,1799,197,76,44.06,107,70,40,8.1
710,2/1/2011,21,MB1,2,2011,1543,167,65,44.06,48,60,40,8.1
710,2/1/2011,22,MB1,2,2011,1255.7,135,52,44.96,85,50,40,8.1
710,2/1/2011,23,MB1,2,2011,1032.6,111,43,46.94,436,40,40,8.1
710,2/2/2011,0,MB1,2,2011,1026.4,110,43,48.02,436,40,40,8.05
710,2/2/2011,1,MB1,2,2011,1014,110,43,48.92,436,40,40,8
710,2/2/2011,2,MB1,2,2011,1033.4,110,43,50,602,40,50,7.9
710,2/2/2011,3,MB1,2,2011,1034,110,43,51.98,602,40,50,7.9
710,2/2/2011,4,MB1,2,2011,1028.3,110,43,51.08,602,40,50,7.775
710,2/2/2011,6,MB1,2,2011,1019.8,110,43,48.92,436,40,40,7.5
710,2/2/2011,7,MB1,2,2011,1033.4,111,43,48.92,436,40,40,7.475
710,2/2/2011,8,MB1,2,2011,1026.6,110,43,51.08,602,40,50,7.4
710,2/2/2011,9,MB1,2,2011,1020.2,110,43,51.08,602,40,50,7.375
710,2/2/2011,10,MB1,2,2011,1065.4,112,43,50,602,40,50,7.3
710,2/2/2011,11,MB1,2,2011,1092,114,44,46.94,436,40,40,7.375
710,2/2/2011,12,MB1,2,2011,1036.8,112,43,44.06,436,40,40,7.425
710,2/2/2011,13,MB1,2,2011,1013,111,43,42.08,436,40,40,7.575
710,2/2/2011,14,MB1,2,2011,1020.3,110,43,39.92,261,40,30,7.75
710,2/2/2011,15,MB1,2,2011,1019.2,110,43,37.94,261,40,30,7.875
710,2/2/2011,16,MB1,2,2011,1022.3,110,43,37.94,261,40,30,7.8
710,2/2/2011,17,MB1,2,2011,1033.8,111,43,35.96,261,40,30,7.725
710,2/2/2011,18,MB1,2,2011,1672.6,180,70,39.02,64,70,30,7.6
710,2/2/2011,19,MB1,2,2011,2079.3,230,89,39.02,222,80,30,7.525
710,2/2/2011,20,MB1,2,2011,1996,217,84,41,350,80,40,7.425
710,2/2/2011,21,MB1,2,2011,1963.2,213,83,39.02,222,80,30,7.375
710,2/2/2011,22,MB1,2,2011,1922.5,208,81,39.02,222,80,30,7.275
710,2/2/2011,23,MB1,2,2011,1253.1,137,53,35.96,72,50,30,7.175
710,2/3/2011,0,MB1,2,2011,1063.9,116,45,35.06,261,40,30,7.075
710,2/3/2011,1,MB1,2,2011,1071.3,116,45,35.06,261,40,30,6.975
710,2/3/2011,2,MB1,2,2011,1093.3,117,45,33.98,261,40,30,6.85
710,2/3/2011,3,MB1,2,2011,1091,116,45,33.08,261,40,30,6.7
710,2/3/2011,4,MB1,2,2011,1094.3,116,45,32,261,40,30,6.55
710,2/3/2011,6,MB1,2,2011,1499.9,157,61,30.02,40,60,30,6.275
710,2/3/2011,7,MB1,2,2011,1837.7,195,76,28.94,14,70,20,6.175
710,2/3/2011,8,MB1,2,2011,1672.4,177,69,28.94,18,60,20,6.075
710,2/3/2011,9,MB1,2,2011,1428.3,152,59,28.04,23,50,20,6
710,2/3/2011,10,MB1,2,2011,1481.1,160,62,28.04,18,60,20,6.025
710,2/3/2011,11,MB1,2,2011,1749.3,194,75,28.04,14,70,20,6.15
710,2/3/2011,12,MB1,2,2011,1347.5,158,61,28.04,18,60,20,6.275
710,2/3/2011,13,MB1,2,2011,2011.2,213,83,28.04,30,80,20,6.35
710,2/3/2011,14,MB1,2,2011,1418.4,149,58,28.04,23,50,20,6.4
710,2/3/2011,15,MB1,2,2011,1800.9,189,73,30.02,64,70,30,6.4
710,2/3/2011,16,MB1,2,2011,1876.5,196,76,33.08,64,70,30,6.35
710,2/3/2011,17,MB1,2,2011,1963.8,201,78,35.06,64,70,30,6.3
710,2/3/2011,18,MB1,2,2011,2350.4,241,93,37.94,18,90,30,6.2
710,2/3/2011,19,MB1,2,2011,2268.9,236,91,39.02,18,90,30,6.2
710,2/3/2011,20,MB1,2,2011,2230.5,233,90,37.94,18,90,30,6.2
710,2/3/2011,21,MB1,2,2011,2033.7,217,84,37.04,222,80,30,6.2
710,2/3/2011,22,MB1,2,2011,1752,186,72,33.8,64,70,30,6.3
710,2/3/2011,23,MB1,2,2011,1170.3,118,46,33.08,261,40,30,6.375
710,2/4/2011,0,MB1,2,2011,1174.3,117,45,33.08,261,40,30,6.325
710,2/4/2011,1,MB1,2,2011,1157,116,45,33.08,261,40,30,6.3
710,2/4/2011,2,MB1,2,2011,1124.5,112,43,33.98,261,40,30,6.225
710,2/4/2011,3,MB1,2,2011,1124.1,110,43,33.98,261,40,30,6.2
710,2/4/2011,4,MB1,2,2011,1125.4,110,43,35.06,261,40,30,6.1
710,2/4/2011,6,MB1,2,2011,1253.3,125,48,35.96,261,40,30,6
710,2/4/2011,7,MB1,2,2011,1818.2,186,72,37.04,64,70,30,5.9
710,2/4/2011,8,MB1,2,2011,1783.8,187,72,35.96,64,70,30,5.85
710,2/4/2011,9,MB1,2,2011,1816.9,198,77,35.96,64,70,30,5.8
710,2/4/2011,10,MB1,2,2011,1985.4,220,85,35.96,222,80,30,5.75
710,2/4/2011,11,MB1,2,2011,2118.7,235,91,35.96,18,90,30,5.7
710,2/4/2011,12,MB1,2,2011,2108.9,235,91,35.6,18,90,30,5.7
710,2/4/2011,13,MB1,2,2011,1980.8,225,87,35.06,222,80,30,5.7
710,2/4/2011,14,MB1,2,2011,2024.9,225,87,35.6,222,80,30,5.7
710,2/4/2011,15,MB1,2,2011,1999.9,217,84,35.6,222,80,30,5.7
710,2/4/2011,16,MB1,2,2011,2013.5,207,80,35.96,222,80,30,5.7
710,2/4/2011,17,MB1,2,2011,2145.8,211,82,37.04,222,80,30,5.7
710,2/4/2011,18,MB1,2,2011,2285.8,236,91,37.04,18,90,30,5.7
710,2/4/2011,19,MB1,2,2011,2101.8,225,87,37.04,222,80,30,5.7
710,2/4/2011,20,MB1,2,2011,2038.6,209,81,37.04,222,80,30,5.7
710,2/4/2011,21,MB1,2,2011,1785.9,183,71,37.04,64,70,30,5.7
710,2/4/2011,22,MB1,2,2011,1154,111,43,39.02,261,40,30,5.7
710,2/4/2011,23,MB1,2,2011,1155.1,110,43,39.2,261,40,30,5.7
710,2/5/2011,0,MB1,2,2011,1149.2,110,43,39.92,261,40,30,5.775
710,2/5/2011,1,MB1,2,2011,1134.8,110,43,39.92,261,40,30,5.8
710,2/5/2011,2,MB1,2,2011,1117.8,110,43,39.02,261,40,30,5.8
710,2/5/2011,3,MB1,2,2011,1127.5,110,43,39.02,261,40,30,5.8
710,2/5/2011,4,MB1,2,2011,1117.3,111,43,39.02,261,40,30,5.8
710,2/5/2011,6,MB1,2,2011,1189.8,110,43,39.02,261,40,30,5.8
710,2/5/2011,7,MB1,2,2011,1218.9,110,43,39.02,261,40,30,5.75
710,2/5/2011,8,MB1,2,2011,1215.8,112,43,39.02,261,40,30,5.7
710,2/5/2011,9,MB1,2,2011,1253.7,112,43,39.02,261,40,30,5.725
710,2/5/2011,10,MB1,2,2011,1363.6,125,48,39.02,261,40,30,5.8
710,2/5/2011,11,MB1,2,2011,1260.1,123,48,37.94,261,40,30,5.95
710,2/5/2011,12,MB1,2,2011,1145.3,110,43,37.94,261,40,30,6.2
710,2/5/2011,13,MB1,2,2011,1116,110,43,39.02,261,40,30,6.35
710,2/5/2011,14,MB1,2,2011,1161.5,110,43,39.2,261,40,30,6.5
710,2/5/2011,15,MB1,2,2011,1224.4,110,43,41,436,40,40,6.65
710,2/5/2011,16,MB1,2,2011,1130.4,110,43,44.06,436,40,40,6.8
710,2/5/2011,17,MB1,2,2011,1163.4,110,43,46.04,436,40,40,6.775
710,2/5/2011,18,MB1,2,2011,1278.2,123,48,46.04,436,40,40,6.675
710,2/5/2011,19,MB1,2,2011,1107.7,118,46,46.04,436,40,40,6.6
710,2/5/2011,20,MB1,2,2011,1232.3,135,52,46.94,85,50,40,6.575
710,2/5/2011,21,MB1,2,2011,1089.3,112,43,46.04,436,40,40,6.5
710,2/5/2011,22,MB1,2,2011,1139.7,118,46,44.06,436,40,40,6.5
710,2/5/2011,23,MB1,2,2011,1061.3,110,43,42.98,436,40,40,6.5
710,2/6/2011,0,MB1,2,2011,1071.3,110,43,39.02,261,40,30,6.5
710,2/6/2011,1,MB1,2,2011,1061.8,111,43,37.04,261,40,30,6.4
710,2/6/2011,2,MB1,2,2011,1086,112,43,35.6,261,40,30,6.4
710,2/6/2011,3,MB1,2,2011,1079.7,112,43,37.04,261,40,30,6.3
710,2/6/2011,4,MB1,2,2011,1065.6,110,43,35.06,261,40,30,6.25
710,2/6/2011,6,MB1,2,2011,1101.1,114,44,33.98,261,40,30,6.025
710,2/6/2011,7,MB1,2,2011,1241.9,129,50,33.98,72,50,30,5.925
710,2/6/2011,8,MB1,2,2011,1484.4,152,59,33.08,72,50,30,5.825
710,2/6/2011,9,MB1,2,2011,1169.3,122,47,33.08,261,40,30,5.8
710,2/6/2011,10,MB1,2,2011,1059.9,110,43,32,261,40,30,5.825
710,2/6/2011,11,MB1,2,2011,1038.6,110,43,33.08,261,40,30,6.05
710,2/6/2011,12,MB1,2,2011,1058.7,110,43,33.08,261,40,30,6.35
710,2/6/2011,13,MB1,2,2011,1050.4,110,43,32,261,40,30,6.75
710,2/6/2011,14,MB1,2,2011,1054.4,110,43,33.98,261,40,30,7.1
710,2/6/2011,15,MB1,2,2011,1053.2,110,43,37.04,261,40,30,7.35
710,2/6/2011,16,MB1,2,2011,1050.4,110,43,41,436,40,40,7.5
710,2/6/2011,17,MB1,2,2011,1055.6,110,43,44.06,436,40,40,7.5
710,2/6/2011,18,MB1,2,2011,1058.5,110,43,46.94,436,40,40,7.375
710,2/6/2011,19,MB1,2,2011,1042.3,110,43,48.02,436,40,40,7.3
710,2/6/2011,20,MB1,2,2011,1037.9,109,42,51.98,602,40,50,7.2
710,2/6/2011,21,MB1,2,2011,1040.4,110,43,53.06,602,40,50,7.125
710,2/6/2011,22,MB1,2,2011,1058.5,112,43,53.96,602,40,50,6.95
710,2/6/2011,23,MB1,2,2011,1077.2,114,44,53.06,602,40,50,6.775
710,2/7/2011,0,MB1,2,2011,1077.3,114,44,46.04,436,40,40,6.6
710,2/7/2011,1,MB1,2,2011,1058,114,44,41,436,40,40,6.4
710,2/7/2011,2,MB1,2,2011,1080,114,44,39.02,261,40,30,6.225
710,2/7/2011,3,MB1,2,2011,1086.3,115,45,35.96,261,40,30,6.125
710,2/7/2011,4,MB1,2,2011,1089.8,114,44,33.98,261,40,30,6
710,2/7/2011,6,MB1,2,2011,1499.6,157,61,32,40,60,30,5.9
710,2/7/2011,7,MB1,2,2011,1972.7,212,82,30.02,222,80,30,5.8
710,2/7/2011,8,MB1,2,2011,1953.1,211,82,30.02,222,80,30,5.8
710,2/7/2011,9,MB1,2,2011,1785,192,74,28.94,14,70,20,5.9
710,2/7/2011,10,MB1,2,2011,1758.1,188,73,28.94,14,70,20,5.975
710,2/7/2011,11,MB1,2,2011,1404.6,152,59,28.04,23,50,20,6.125
710,2/7/2011,12,MB1,2,2011,1056.5,116,45,26.96,38,40,20,6.275
710,2/7/2011,13,MB1,2,2011,1047.3,116,45,30.02,261,40,30,6.525
710,2/7/2011,14,MB1,2,2011,1044.4,114,44,32,261,40,30,6.925
710,2/7/2011,15,MB1,2,2011,1050.6,114,44,33.98,261,40,30,7.25
710,2/7/2011,16,MB1,2,2011,1070.4,114,44,37.04,261,40,30,7.4
710,2/7/2011,17,MB1,2,2011,1218.7,131,51,39.02,72,50,30,7.4
710,2/7/2011,18,MB1,2,2011,1872.3,199,77,42.98,107,70,40,7.4
710,2/7/2011,19,MB1,2,2011,1903.5,209,81,51.08,423,80,50,7.4
710,2/7/2011,20,MB1,2,2011,1857.4,202,78,51.98,87,70,50,7.3
710,2/7/2011,21,MB1,2,2011,1547.7,166,64,53.06,55,60,50,7.175
710,2/7/2011,22,MB1,2,2011,1179.9,128,50,48.92,85,50,40,7
710,2/7/2011,23,MB1,2,2011,1052.9,114,44,48.02,436,40,40,6.825
710,2/8/2011,0,MB1,2,2011,1058,114,44,46.94,436,40,40,6.675
710,2/8/2011,1,MB1,2,2011,1040.5,114,44,46.4,436,40,40,6.6
710,2/8/2011,2,MB1,2,2011,1060.9,113,44,42.98,436,40,40,6.575
710,2/8/2011,3,MB1,2,2011,1020.7,110,43,37.94,261,40,30,6.475
710,2/8/2011,4,MB1,2,2011,1053.6,114,44,37.94,261,40,30,6.4
710,2/8/2011,6,MB1,2,2011,1850,197,76,37.04,64,70,30,6.175
710,2/8/2011,7,MB1,2,2011,2036.7,219,85,35.96,222,80,30,6.025
710,2/8/2011,8,MB1,2,2011,1994.8,215,83,35.06,222,80,30,5.925
710,2/8/2011,9,MB1,2,2011,1915.6,205,79,35.06,64,70,30,5.8
710,2/8/2011,10,MB1,2,2011,1638.1,176,68,33.98,40,60,30,5.8
710,2/8/2011,11,MB1,2,2011,1463.3,157,61,33.08,40,60,30,6
710,2/8/2011,12,MB1,2,2011,1133.7,122,47,32,261,40,30,6.35
710,2/8/2011,13,MB1,2,2011,996.8,110,43,32,261,40,30,6.725
710,2/8/2011,14,MB1,2,2011,1031.1,110,43,32,261,40,30,7.05
710,2/8/2011,15,MB1,2,2011,1044.8,110,43,33.08,261,40,30,7.275
710,2/8/2011,16,MB1,2,2011,1044.4,110,43,35.96,261,40,30,7.325
710,2/8/2011,17,MB1,2,2011,1042.3,110,43,37.94,261,40,30,7.2
710,2/8/2011,18,MB1,2,2011,1439.6,152,59,39.02,72,50,30,7
710,2/8/2011,19,MB1,2,2011,1935.8,209,81,41,350,80,40,6.775
710,2/8/2011,20,MB1,2,2011,1935.9,209,81,42.98,350,80,40,6.575
710,2/8/2011,21,MB1,2,2011,2003.8,215,83,44.06,350,80,40,6.375
710,2/8/2011,22,MB1,2,2011,1527.9,164,64,42.98,48,60,40,6.2
710,2/8/2011,23,MB1,2,2011,1036.7,110,43,42.08,436,40,40,6
710,2/9/2011,0,MB1,2,2011,1037.3,111,43,39.02,261,40,30,5.9
710,2/9/2011,1,MB1,2,2011,1070.9,115,45,37.04,261,40,30,5.95
710,2/9/2011,2,MB1,2,2011,1350.4,142,55,35.06,72,50,30,6
710,2/9/2011,3,MB1,2,2011,1714,182,71,33.08,64,70,30,6.1
710,2/9/2011,4,MB1,2,2011,1851.5,198,77,32,64,70,30,6.075
710,2/9/2011,6,MB1,2,2011,2415.1,262,102,28.94,19,100,20,5.825
710,2/9/2011,7,MB1,2,2011,2499.1,271,105,28.04,19,100,20,5.675
710,2/9/2011,8,MB1,2,2011,2206,238,92,26.96,13,90,20,5.525
710,2/9/2011,9,MB1,2,2011,2008.1,217,84,26.06,30,80,20,5.4
710,2/9/2011,10,MB1,2,2011,1854,200,78,24.98,14,70,20,5.425
710,2/9/2011,11,MB1,2,2011,1442,155,60,24.08,18,60,20,5.625
710,2/9/2011,12,MB1,2,2011,1209.9,131,51,21.92,23,50,20,5.975
710,2/9/2011,13,MB1,2,2011,1133,125,48,21.92,38,40,20,6.225
710,2/9/2011,14,MB1,2,2011,1022.1,110,43,30.02,261,40,30,6.3
710,2/9/2011,15,MB1,2,2011,1155.2,123,48,35.96,261,40,30,6.35
710,2/9/2011,16,MB1,2,2011,1076.8,114,44,39.92,261,40,30,6.575
710,2/9/2011,17,MB1,2,2011,1433.2,150,58,42.08,85,50,40,6.55
710,2/9/2011,18,MB1,2,2011,1756.9,187,72,42.98,107,70,40,6.425
710,2/9/2011,19,MB1,2,2011,1722.1,190,74,42.98,107,70,40,6.4
710,2/9/2011,20,MB1,2,2011,1755.7,190,74,42.98,107,70,40,6.3
710,2/9/2011,21,MB1,2,2011,1631.8,177,69,46.04,48,60,40,6.15
710,2/9/2011,22,MB1,2,2011,1020.3,112,43,46.94,436,40,40,6
710,2/9/2011,23,MB1,2,2011,1027.6,110,43,44.96,436,40,40,6.075
710,2/10/2011,0,MB1,2,2011,1049.3,110,43,44.06,436,40,40,6.15
710,2/10/2011,1,MB1,2,2011,1028.2,110,43,42.98,436,40,40,6.2
710,2/10/2011,2,MB1,2,2011,1058.6,110,43,42.98,436,40,40,6.2
710,2/10/2011,3,MB1,2,2011,1051.9,110,43,42.98,436,40,40,6.15
710,2/10/2011,4,MB1,2,2011,1055.9,110,43,37.94,261,40,30,6.05
710,2/10/2011,5,MB1,2,2011,1215.8,125,48,33.8,261,40,30,5.975
710,2/10/2011,6,MB1,2,2011,1584,169,66,33.08,40,60,30,5.85
710,2/10/2011,7,MB1,2,2011,1692.7,181,70,33.08,64,70,30,5.75
710,2/10/2011,8,MB1,2,2011,1674.4,180,70,33.08,64,70,30,5.575
710,2/10/2011,9,MB1,2,2011,1862.5,200,78,33.08,64,70,30,5.5
710,2/10/2011,10,MB1,2,2011,1987.3,214,83,33.08,222,80,30,5.525
710,2/10/2011,11,MB1,2,2011,1988.6,213,83,32,222,80,30,5.675
710,2/10/2011,12,MB1,2,2011,1921.8,207,80,30.92,222,80,30,5.95
710,2/10/2011,13,MB1,2,2011,1668.5,183,71,30.92,64,70,30,6.35
710,2/10/2011,14,MB1,2,2011,1280.7,139,54,30.92,72,50,30,6.75
710,2/10/2011,15,MB1,2,2011,1031.3,110,43,30.92,261,40,30,7.125
710,2/10/2011,16,MB1,2,2011,1031.6,111,43,32,261,40,30,7.3
710,2/10/2011,17,MB1,2,2011,1057.6,113,44,35.96,261,40,30,7.3
710,2/10/2011,18,MB1,2,2011,1453.6,153,59,37.94,72,50,30,7.175
710,2/10/2011,19,MB1,2,2011,1839,199,77,42.08,107,70,40,7.05
710,2/10/2011,20,MB1,2,2011,1848.4,198,77,42.08,107,70,40,6.95
710,2/10/2011,21,MB1,2,2011,1888.5,204,79,44.06,107,70,40,6.825
710,2/10/2011,22,MB1,2,2011,1619.4,174,67,42.98,48,60,40,6.55
710,2/10/2011,23,MB1,2,2011,1049.8,111,43,41,436,40,40,6.325
710,2/11/2011,0,MB1,2,2011,1069.3,111,43,37.94,261,40,30,6.225
710,2/11/2011,1,MB1,2,2011,1251.8,132,51,35.96,72,50,30,6.3
710,2/11/2011,2,MB1,2,2011,1294.3,135,52,35.06,72,50,30,6.3
710,2/11/2011,3,MB1,2,2011,1174.4,124,48,30.92,261,40,30,6.3
710,2/11/2011,4,MB1,2,2011,1076.7,112,43,28.94,38,40,20,6.3
710,2/11/2011,6,MB1,2,2011,1779.3,190,74,26.96,14,70,20,6.2
710,2/11/2011,7,MB1,2,2011,1938.6,208,81,26.06,30,80,20,6.125
710,2/11/2011,8,MB1,2,2011,1891.8,203,79,26.06,14,70,20,6.025
710,2/11/2011,9,MB1,2,2011,1509.9,162,63,28.04,18,60,20,6
710,2/11/2011,10,MB1,2,2011,1227.3,131,51,28.04,23,50,20,6
710,2/11/2011,11,MB1,2,2011,1056.5,114,44,28.94,38,40,20,6.175
710,2/11/2011,12,MB1,2,2011,1033.9,110,43,28.94,38,40,20,6.55
710,2/11/2011,13,MB1,2,2011,1024.7,110,43,30.02,261,40,30,6.95
710,2/11/2011,14,MB1,2,2011,1050.2,110,43,30.02,261,40,30,7.35
710,2/11/2011,15,MB1,2,2011,1049,110,43,33.98,261,40,30,7.675
710,2/11/2011,16,MB1,2,2011,1043,110,43,37.94,261,40,30,7.8
710,2/11/2011,17,MB1,2,2011,1048.6,111,43,42.98,436,40,40,7.775
710,2/11/2011,18,MB1,2,2011,1135,119,46,44.96,436,40,40,7.525
710,2/11/2011,19,MB1,2,2011,1200.3,128,50,46.04,85,50,40,7.3
710,2/11/2011,20,MB1,2,2011,1560.3,165,64,46.94,48,60,40,7.125
710,2/11/2011,21,MB1,2,2011,1756.8,187,72,46.94,107,70,40,6.775
710,2/11/2011,22,MB1,2,2011,1559.3,166,64,46.94,48,60,40,6.375
710,2/11/2011,23,MB1,2,2011,1284.5,138,53,44.96,85,50,40,6.3
710,2/12/2011,0,MB1,2,2011,1099.6,117,45,42.08,436,40,40,6.4
710,2/12/2011,1,MB1,2,2011,1176.8,125,48,39.92,261,40,30,6.4
710,2/12/2011,2,MB1,2,2011,1155,123,48,37.94,261,40,30,6.4
710,2/12/2011,3,MB1,2,2011,1297.6,137,53,35.96,72,50,30,6.325
710,2/12/2011,4,MB1,2,2011,1360.9,146,57,33.98,72,50,30,6.2
710,2/12/2011,6,MB1,2,2011,1640.6,175,68,33.08,40,60,30,5.9
710,2/12/2011,7,MB1,2,2011,1986.6,213,83,32,222,80,30,5.75
710,2/12/2011,8,MB1,2,2011,1969,211,82,32,222,80,30,5.575
710,2/12/2011,9,MB1,2,2011,1768.3,191,74,33.08,64,70,30,5.5
710,2/12/2011,10,MB1,2,2011,1318.4,143,55,32,72,50,30,5.525
710,2/12/2011,11,MB1,2,2011,1026.2,110,43,30.92,261,40,30,5.8
710,2/12/2011,12,MB1,2,2011,1036.7,110,43,30.92,261,40,30,6.2
710,2/12/2011,13,MB1,2,2011,1103.7,110,43,30.92,261,40,30,6.65
710,2/12/2011,14,MB1,2,2011,1117.9,110,43,33.98,261,40,30,7.15
710,2/12/2011,15,MB1,2,2011,1137.9,110,43,39.02,261,40,30,7.525
710,2/12/2011,16,MB1,2,2011,1158.6,110,43,44.06,436,40,40,7.7
710,2/12/2011,17,MB1,2,2011,1124.3,110,43,48.02,436,40,40,7.675
710,2/12/2011,18,MB1,2,2011,1104,111,43,50,602,40,50,7.5
710,2/12/2011,19,MB1,2,2011,1041.8,111,43,53.06,602,40,50,7.325
710,2/12/2011,20,MB1,2,2011,1116.3,110,43,53.96,602,40,50,7.2
710,2/12/2011,21,MB1,2,2011,1186.3,117,45,55.04,602,40,50,7.1
710,2/12/2011,22,MB1,2,2011,1271.2,127,49,53.06,602,40,50,7.025
710,2/12/2011,23,MB1,2,2011,1124.5,110,43,51.08,602,40,50,6.875
710,2/13/2011,0,MB1,2,2011,1128.6,110,43,46.94,436,40,40,6.7
710,2/13/2011,1,MB1,2,2011,1111.3,110,43,44.96,436,40,40,6.5
710,2/13/2011,2,MB1,2,2011,1128.8,110,43,44.06,436,40,40,6.25
710,2/13/2011,3,MB1,2,2011,1126,110,43,42.98,436,40,40,6
710,2/13/2011,4,MB1,2,2011,1152.6,113,44,37.04,261,40,30,5.75
710,2/13/2011,6,MB1,2,2011,1434,148,57,32,72,50,30,5.3
710,2/13/2011,7,MB1,2,2011,1724.2,190,74,32,64,70,30,5.15
710,2/13/2011,8,MB1,2,2011,1768.3,195,76,30.92,64,70,30,5.025
710,2/13/2011,9,MB1,2,2011,1326.1,149,58,30.02,72,50,30,5
710,2/13/2011,10,MB1,2,2011,1018.4,110,43,28.04,38,40,20,5.2
710,2/13/2011,11,MB1,2,2011,1000.8,111,43,28.94,38,40,20,5.625
710,2/13/2011,12,MB1,2,2011,997.6,110,43,28.94,38,40,20,6.225
710,2/13/2011,13,MB1,2,2011,1072.9,110,43,28.94,38,40,20,6.825
710,2/13/2011,14,MB1,2,2011,1162.6,111,43,35.06,261,40,30,7.45
710,2/13/2011,15,MB1,2,2011,1199.7,110,43,42.98,436,40,40,7.975
710,2/13/2011,16,MB1,2,2011,1225.5,110,43,51.08,602,40,50,8.325
710,2/13/2011,17,MB1,2,2011,1203.7,111,43,57.92,602,40,50,8.475
710,2/13/2011,18,MB1,2,2011,1216.2,113,44,60.08,713,40,60,8.45
710,2/13/2011,19,MB1,2,2011,1393,136,53,62.06,125,50,60,8.325
710,2/13/2011,20,MB1,2,2011,1601.6,160,62,64.04,58,60,60,8.275
710,2/13/2011,21,MB1,2,2011,1036.1,113,44,64.94,713,40,60,8.2
710,2/13/2011,22,MB1,2,2011,1079.6,111,43,64.04,713,40,60,8.15
710,2/13/2011,23,MB1,2,2011,1092.6,110,43,62.06,713,40,60,8.05
710,2/14/2011,0,MB1,2,2011,1093.4,111,43,59,602,40,50,7.925
710,2/14/2011,1,MB1,2,2011,1060.2,111,43,55.94,602,40,50,7.75
710,2/14/2011,2,MB1,2,2011,1086.8,111,43,50,602,40,50,7.525
710,2/14/2011,3,MB1,2,2011,1060.6,110,43,48.92,436,40,40,7.275
710,2/14/2011,4,MB1,2,2011,1072,111,43,42.98,436,40,40,7
710,2/14/2011,6,MB1,2,2011,1283.2,135,52,35.96,72,50,30,6.5
710,2/14/2011,7,MB1,2,2011,1603,170,66,33.98,40,60,30,6.3
710,2/14/2011,8,MB1,2,2011,1370.6,147,57,39.02,72,50,30,6.15
710,2/14/2011,9,MB1,2,2011,1041,110,43,37.94,261,40,30,6.125
710,2/14/2011,10,MB1,2,2011,1055.3,111,43,37.94,261,40,30,6.3
710,2/14/2011,11,MB1,2,2011,1060.6,111,43,35.96,261,40,30,6.75
710,2/14/2011,12,MB1,2,2011,1066.7,110,43,35.06,261,40,30,7.325
710,2/14/2011,13,MB1,2,2011,1043.2,110,43,37.04,261,40,30,7.95
710,2/14/2011,14,MB1,2,2011,1065.3,111,43,39.92,261,40,30,8.575
710,2/14/2011,15,MB1,2,2011,1049,110,43,46.94,436,40,40,9.125
710,2/14/2011,16,MB1,2,2011,1064.3,110,43,55.94,602,40,50,9.5
710,2/14/2011,17,MB1,2,2011,1056.5,110,43,60.98,713,40,60,9.6
710,2/14/2011,18,MB1,2,2011,1055.3,110,43,64.04,713,40,60,9.525
710,2/14/2011,19,MB1,2,2011,1022.4,110,43,66.02,713,40,60,9.4
710,2/14/2011,20,MB1,2,2011,1040.6,110,43,66.92,713,40,60,9.4
710,2/14/2011,21,MB1,2,2011,1050.5,111,43,66.92,713,40,60,9.325
710,2/14/2011,22,MB1,2,2011,1029.9,110,43,66.92,713,40,60,8.725
710,2/14/2011,23,MB1,2,2011,1033.7,110,43,64.04,713,40,60,8.35
710,2/15/2011,0,MB1,2,2011,1038.4,110,43,60.98,713,40,60,8.3
710,2/15/2011,1,MB1,2,2011,1014.2,110,43,59,602,40,50,8.3
710,2/15/2011,2,MB1,2,2011,1028.8,110,43,57.02,602,40,50,8.325
710,2/15/2011,3,MB1,2,2011,1028.4,110,43,53.96,602,40,50,8.25
710,2/15/2011,4,MB1,2,2011,1039.3,110,43,51.08,602,40,50,8.05
710,2/15/2011,6,MB1,2,2011,1407.1,149,58,51.08,76,50,50,7.625
710,2/15/2011,7,MB1,2,2011,1610.1,172,67,46.94,48,60,40,7.45
710,2/15/2011,8,MB1,2,2011,1242.6,135,52,46.04,85,50,40,7.3
710,2/15/2011,9,MB1,2,2011,1022.1,110,43,44.06,436,40,40,7.2
710,2/15/2011,10,MB1,2,2011,1051.6,111,43,42.08,436,40,40,7.275
710,2/15/2011,11,MB1,2,2011,1048.9,111,43,39.02,261,40,30,7.5
710,2/15/2011,12,MB1,2,2011,1050.7,110,43,37.94,261,40,30,7.75
710,2/15/2011,13,MB1,2,2011,1025.5,110,43,37.04,261,40,30,8.15
710,2/15/2011,14,MB1,2,2011,1039.8,110,43,42.08,436,40,40,8.55
710,2/15/2011,15,MB1,2,2011,1046.3,110,43,50,602,40,50,8.925
710,2/15/2011,16,MB1,2,2011,1037.4,110,43,53.96,602,40,50,9.15
710,2/15/2011,17,MB1,2,2011,1043,111,43,57.02,602,40,50,9.1
710,2/15/2011,18,MB1,2,2011,1042.5,111,43,57.92,602,40,50,8.9
710,2/15/2011,19,MB1,2,2011,1020,110,43,60.98,713,40,60,8.7
710,2/15/2011,20,MB1,2,2011,1047.2,110,43,62.06,713,40,60,8.425
710,2/15/2011,21,MB1,2,2011,1045,110,43,62.06,713,40,60,8.125
710,2/15/2011,22,MB1,2,2011,1083.1,114,44,62.96,713,40,60,7.9
710,2/15/2011,23,MB1,2,2011,1042.3,110,43,60.98,713,40,60,7.8
710,2/16/2011,0,MB1,2,2011,1041.8,111,43,57.92,602,40,50,7.8
710,2/16/2011,1,MB1,2,2011,1028.9,110,43,55.94,602,40,50,7.8
710,2/16/2011,2,MB1,2,2011,1041.5,110,43,44.06,436,40,40,7.8
710,2/16/2011,3,MB1,2,2011,1042,110,43,48.92,436,40,40,7.8
710,2/16/2011,4,MB1,2,2011,1041.8,110,43,53.06,602,40,50,7.8
710,2/16/2011,6,MB1,2,2011,1069.4,113,44,50,602,40,50,7.8
710,2/16/2011,7,MB1,2,2011,1051.1,110,43,39.02,261,40,30,7.725
710,2/16/2011,8,MB1,2,2011,1049.5,110,43,39.92,261,40,30,7.7
710,2/16/2011,9,MB1,2,2011,1052.6,110,43,39.02,261,40,30,7.725
710,2/16/2011,10,MB1,2,2011,1039.7,110,43,37.94,261,40,30,7.85
710,2/16/2011,11,MB1,2,2011,1035.1,110,43,39.02,261,40,30,8.125
710,2/16/2011,12,MB1,2,2011,1035.8,110,43,44.06,436,40,40,8.525
710,2/16/2011,13,MB1,2,2011,1021.7,110,43,44.06,436,40,40,9
710,2/16/2011,14,MB1,2,2011,1035.3,110,43,46.94,436,40,40,9.45
710,2/16/2011,15,MB1,2,2011,1033.7,110,43,48.92,436,40,40,9.85
710,2/16/2011,16,MB1,2,2011,1030,110,43,53.06,602,40,50,10.075
710,2/16/2011,17,MB1,2,2011,1038.4,111,43,57.92,602,40,50,10.1
710,2/16/2011,18,MB1,2,2011,1042.4,111,43,60.08,713,40,60,9.95
710,2/16/2011,19,MB1,2,2011,1042.5,112,43,64.04,713,40,60,9.8
710,2/16/2011,20,MB1,2,2011,1044.1,111,43,64.94,713,40,60,9.625
710,2/16/2011,21,MB1,2,2011,1046,110,43,64.94,713,40,60,9.425
710,2/16/2011,22,MB1,2,2011,1049.1,110,43,64.94,713,40,60,9.15
710,2/16/2011,23,MB1,2,2011,1050.8,110,43,62.96,713,40,60,8.7
710,2/17/2011,0,MB1,2,2011,1051.4,110,43,60.98,713,40,60,8.3
710,2/17/2011,1,MB1,2,2011,1033.8,110,43,53.96,602,40,50,8.25
710,2/17/2011,2,MB1,2,2011,1053.9,110,43,50,602,40,50,8.375
710,2/17/2011,3,MB1,2,2011,1053.5,110,43,48.02,436,40,40,8.4
710,2/17/2011,4,MB1,2,2011,1058.9,110,43,46.94,436,40,40,8.4
710,2/17/2011,6,MB1,2,2011,1080.2,113,44,44.96,436,40,40,8.35
710,2/17/2011,7,MB1,2,2011,1099.1,115,45,42.08,436,40,40,8.275
710,2/17/2011,8,MB1,2,2011,1052.9,110,43,42.08,436,40,40,8.2
710,2/17/2011,9,MB1,2,2011,1050.5,110,43,39.92,261,40,30,8.275
710,2/17/2011,10,MB1,2,2011,1136.9,121,47,41,436,40,40,8.4
710,2/17/2011,11,MB1,2,2011,1065.5,113,44,37.94,261,40,30,8.675
710,2/17/2011,12,MB1,2,2011,1020.5,110,43,37.94,261,40,30,9.125
710,2/17/2011,13,MB1,2,2011,1025.7,113,44,39.2,261,40,30,9.6
710,2/17/2011,14,MB1,2,2011,1012.2,110,43,44.6,436,40,40,10.1
710,2/17/2011,15,MB1,2,2011,1060.7,115,45,48.92,436,40,40,10.5
710,2/17/2011,16,MB1,2,2011,1021.3,112,43,55.94,602,40,50,10.675
710,2/17/2011,17,MB1,2,2011,1003.8,110,43,62.96,713,40,60,10.675
710,2/17/2011,18,MB1,2,2011,1065.5,117,45,66.92,713,40,60,10.475
710,2/17/2011,19,MB1,2,2011,1112.1,125,48,69.08,713,40,60,10.25
710,2/17/2011,20,MB1,2,2011,1014,112,43,71.96,487,40,70,10
710,2/17/2011,21,MB1,2,2011,1007.1,110,43,71.96,487,40,70,9.8
710,2/17/2011,22,MB1,2,2011,1021.8,110,43,71.96,487,40,70,9.55
710,2/17/2011,23,MB1,2,2011,1033.3,110,43,69.98,713,40,60,9.3
710,2/19/2011,0,MB1,2,2011,1124.6,111,43,64.94,713,40,60,9.675
710,2/19/2011,1,MB1,2,2011,1122.5,115,45,62.06,713,40,60,9.425
710,2/19/2011,2,MB1,2,2011,1104.3,111,43,59,602,40,50,9.425
710,2/19/2011,3,MB1,2,2011,1119.5,111,43,57.02,602,40,50,9.5
710,2/19/2011,4,MB1,2,2011,1116.4,110,43,57.02,602,40,50,9.6
710,2/19/2011,6,MB1,2,2011,1085.9,111,43,53.06,602,40,50,9.55
710,2/19/2011,7,MB1,2,2011,1074.1,111,43,51.08,602,40,50,9.5
710,2/19/2011,8,MB1,2,2011,986.4,110,43,46.4,436,40,40,9.425
710,2/19/2011,9,MB1,2,2011,1034.7,110,43,48.92,436,40,40,9.475
710,2/19/2011,10,MB1,2,2011,1069.1,111,43,48.92,436,40,40,9.675
710,2/19/2011,11,MB1,2,2011,1048.7,111,43,46.4,436,40,40,10.05
710,2/19/2011,12,MB1,2,2011,1018.6,110,43,46.04,436,40,40,10.575
710,2/19/2011,13,MB1,2,2011,994.1,111,43,48.02,436,40,40,11.125
710,2/19/2011,14,MB1,2,2011,1009.3,110,43,55.94,602,40,50,11.65
710,2/19/2011,15,MB1,2,2011,1023.7,111,43,60.08,713,40,60,12.05
710,2/19/2011,16,MB1,2,2011,1014.6,110,43,64.04,713,40,60,12.35
710,2/19/2011,17,MB1,2,2011,1023.9,110,43,69.98,713,40,60,12.325
710,2/19/2011,18,MB1,2,2011,1186.2,127,49,73.04,487,40,70,12.3
710,2/19/2011,19,MB1,2,2011,1064.1,118,46,73.94,487,40,70,12.2
710,2/19/2011,20,MB1,2,2011,1014.9,110,43,73.94,487,40,70,12.125
710,2/19/2011,21,MB1,2,2011,1112.6,110,43,75.02,487,40,70,12.025
710,2/19/2011,22,MB1,2,2011,1189.8,110,43,71.96,487,40,70,11.925
710,2/19/2011,23,MB1,2,2011,1165.2,110,43,69.98,713,40,60,11.775
710,2/20/2011,0,MB1,2,2011,1163.1,110,43,66.92,713,40,60,11.55
710,2/20/2011,1,MB1,2,2011,1162.8,111,43,64.94,713,40,60,11.3
710,2/20/2011,2,MB1,2,2011,1131.3,110,43,62.96,713,40,60,11
710,2/20/2011,3,MB1,2,2011,1034.8,111,43,60.98,713,40,60,10.7
710,2/20/2011,4,MB1,2,2011,1065.6,111,43,60.08,713,40,60,10.425
710,2/20/2011,6,MB1,2,2011,1049.2,111,43,53.96,602,40,50,10.05
710,2/20/2011,7,MB1,2,2011,1040.6,111,43,48.02,436,40,40,9.875
710,2/20/2011,8,MB1,2,2011,1039.7,111,43,48.92,436,40,40,9.725
710,2/20/2011,9,MB1,2,2011,1031,111,43,46.04,436,40,40,9.7
710,2/20/2011,10,MB1,2,2011,1099,119,46,48.92,436,40,40,9.75
710,2/20/2011,11,MB1,2,2011,1082.7,119,46,50,602,40,50,9.9
710,2/20/2011,12,MB1,2,2011,1021.3,110,43,48.92,436,40,40,10.25
710,2/20/2011,13,MB1,2,2011,1003,110,43,51.08,602,40,50,10.55
710,2/20/2011,14,MB1,2,2011,1018.8,110,43,57.92,602,40,50,10.925
710,2/20/2011,15,MB1,2,2011,1020,110,43,59,602,40,50,11.2
710,2/20/2011,16,MB1,2,2011,1017.1,110,43,60.08,713,40,60,11.35
710,2/20/2011,17,MB1,2,2011,1015.4,111,43,62.96,713,40,60,11.525
710,2/20/2011,18,MB1,2,2011,1167.3,128,50,62.96,125,50,60,11.625
710,2/20/2011,19,MB1,2,2011,1556.7,174,67,64.04,58,60,60,11.7
710,2/20/2011,20,MB1,2,2011,1430.5,158,61,64.94,58,60,60,11.7
710,2/20/2011,21,MB1,2,2011,1082.8,120,47,64.94,713,40,60,11.65
710,2/20/2011,22,MB1,2,2011,1007.9,111,43,66.02,713,40,60,11.6
710,2/20/2011,23,MB1,2,2011,1026,111,43,64.94,713,40,60,11.5
710,2/21/2011,0,MB1,2,2011,1019.8,111,43,64.04,713,40,60,11.4
710,2/21/2011,1,MB1,2,2011,1007.8,110,43,62.96,713,40,60,11.275
710,2/21/2011,2,MB1,2,2011,1028.3,110,43,60.08,713,40,60,11.15
710,2/21/2011,3,MB1,2,2011,1026.7,110,43,55.94,602,40,50,10.95
710,2/21/2011,4,MB1,2,2011,1045.9,112,43,53.06,602,40,50,10.75
710,2/21/2011,6,MB1,2,2011,1136.4,121,47,50,602,40,50,10.5
710,2/21/2011,7,MB1,2,2011,1039.8,112,43,48.02,436,40,40,10.4
710,2/21/2011,8,MB1,2,2011,1023.2,110,43,48.02,436,40,40,10.4
710,2/21/2011,9,MB1,2,2011,1025.7,110,43,46.04,436,40,40,10.425
710,2/21/2011,10,MB1,2,2011,1020,110,43,42.98,436,40,40,10.6
710,2/21/2011,11,MB1,2,2011,1184.4,128,50,42.08,85,50,40,10.8
710,2/21/2011,12,MB1,2,2011,1012,110,43,44.96,436,40,40,11.05
710,2/21/2011,13,MB1,2,2011,1172.1,130,50,48.02,85,50,40,11.5
710,2/21/2011,14,MB1,2,2011,1127.3,126,49,53.96,602,40,50,11.85
710,2/21/2011,15,MB1,2,2011,1018.8,110,43,57.02,602,40,50,12.2
710,2/21/2011,16,MB1,2,2011,1009.8,110,43,59,602,40,50,12.5
710,2/21/2011,17,MB1,2,2011,1004.5,110,43,62.06,713,40,60,12.65
710,2/21/2011,18,MB1,2,2011,1075.6,117,45,66.02,713,40,60,12.7
710,2/21/2011,19,MB1,2,2011,1150.8,129,50,68,125,50,60,12.625
710,2/21/2011,20,MB1,2,2011,1287,143,55,71.06,114,50,70,12.575
710,2/21/2011,21,MB1,2,2011,1008.1,111,43,71.96,487,40,70,12.5
710,2/21/2011,22,MB1,2,2011,1016.1,112,43,73.04,487,40,70,12.4
710,2/21/2011,23,MB1,2,2011,998.6,110,43,71.06,487,40,70,12.375
710,2/22/2011,0,MB1,2,2011,1008.7,110,43,69.98,713,40,60,12.3
710,2/22/2011,1,MB1,2,2011,986,110,43,66.02,713,40,60,12.275
710,2/22/2011,2,MB1,2,2011,994.6,110,43,66.02,713,40,60,12.15
710,2/22/2011,3,MB1,2,2011,997.7,110,43,62.96,713,40,60,12
710,2/22/2011,4,MB1,2,2011,993.2,110,43,62.96,713,40,60,11.85
710,2/22/2011,6,MB1,2,2011,1060.2,117,45,64.04,713,40,60,11.625
710,2/22/2011,7,MB1,2,2011,1020.7,113,44,62.96,713,40,60,11.6
710,2/22/2011,8,MB1,2,2011,1011.7,111,43,62.06,713,40,60,11.6
710,2/22/2011,9,MB1,2,2011,1002.7,110,43,62.06,713,40,60,11.65
710,2/22/2011,10,MB1,2,2011,1222.4,135,52,60.98,125,50,60,11.85
710,2/22/2011,11,MB1,2,2011,1086.1,120,47,60.98,713,40,60,12.125
710,2/22/2011,12,MB1,2,2011,1246,139,54,62.96,125,50,60,12.2
710,2/22/2011,13,MB1,2,2011,999.5,113,44,60.08,713,40,60,12.2
710,2/22/2011,14,MB1,2,2011,1268.2,141,55,60.08,125,50,60,12.1
710,2/22/2011,15,MB1,2,2011,992.3,110,43,60.98,713,40,60,12
710,2/22/2011,16,MB1,2,2011,1007.1,110,43,62.96,713,40,60,11.85
710,2/22/2011,17,MB1,2,2011,1002.2,110,43,66.02,713,40,60,11.625
710,2/22/2011,18,MB1,2,2011,1074.5,118,46,68,713,40,60,11.375
710,2/22/2011,19,MB1,2,2011,1382.4,157,61,69.08,58,60,60,11.175
710,2/22/2011,20,MB1,2,2011,999.4,111,43,71.06,487,40,70,11.1
710,2/22/2011,21,MB1,2,2011,1015.2,112,43,69.98,713,40,60,11
710,2/22/2011,22,MB1,2,2011,994.3,110,43,68,713,40,60,11.05
710,2/22/2011,23,MB1,2,2011,1010.1,110,43,64.94,713,40,60,11.125
710,2/24/2011,0,MB1,2,2011,1006.4,110,43,62.96,713,40,60,10
710,2/24/2011,1,MB1,2,2011,1005.2,110,43,62.06,713,40,60,10
710,2/24/2011,2,MB1,2,2011,1018.1,110,43,60.98,713,40,60,9.925
710,2/24/2011,3,MB1,2,2011,1013.3,110,43,59,602,40,50,9.95
710,2/24/2011,4,MB1,2,2011,1019.1,110,43,55.94,602,40,50,10
710,2/24/2011,6,MB1,2,2011,1019.4,110,43,51.98,602,40,50,9.9
710,2/24/2011,7,MB1,2,2011,1094.3,114,44,53.96,602,40,50,9.875
710,2/24/2011,8,MB1,2,2011,1159.6,125,48,51.98,602,40,50,9.825
710,2/24/2011,9,MB1,2,2011,1026.5,111,43,51.08,602,40,50,9.9
710,2/24/2011,10,MB1,2,2011,1276.7,138,53,50,76,50,50,10.025
710,2/24/2011,11,MB1,2,2011,1271.3,140,54,50,76,50,50,10.2666666666667
710,2/24/2011,12,MB1,2,2011,1379.2,155,60,50,55,60,50,10.65
710,2/24/2011,13,MB1,2,2011,1518.3,173,67,50,55,60,50,11.15
710,2/24/2011,14,MB1,2,2011,1460,161,62,51.08,55,60,50,11.5
710,2/24/2011,15,MB1,2,2011,1428,159,62,53.96,55,60,50,11.85
710,2/24/2011,16,MB1,2,2011,1051.9,117,45,60.08,713,40,60,12.05
710,2/24/2011,17,MB1,2,2011,1024.6,112,43,64.04,713,40,60,12.1
710,2/24/2011,18,MB1,2,2011,1390.5,155,60,68,58,60,60,12.1
710,2/24/2011,19,MB1,2,2011,1868,209,81,69.98,629,80,60,12.075
710,2/24/2011,20,MB1,2,2011,1712.6,190,74,71.06,86,70,70,12
710,2/24/2011,21,MB1,2,2011,1257.2,140,54,71.96,114,50,70,12
710,2/24/2011,22,MB1,2,2011,1059.6,116,45,71.96,487,40,70,11.925
710,2/24/2011,23,MB1,2,2011,1093.5,119,46,71.06,487,40,70,11.85
710,2/25/2011,0,MB1,2,2011,1016.7,110,43,69.08,713,40,60,11.775
710,2/25/2011,1,MB1,2,2011,1018,110,43,68,713,40,60,11.7
710,2/25/2011,2,MB1,2,2011,1018.3,110,43,66.92,713,40,60,11.65
710,2/25/2011,3,MB1,2,2011,1026.7,110,43,66.02,713,40,60,11.6
710,2/25/2011,4,MB1,2,2011,1020,110,43,64.94,713,40,60,11.5
710,2/25/2011,6,MB1,2,2011,1059.8,114,44,64.94,713,40,60,11.4
710,2/25/2011,7,MB1,2,2011,1151.7,125,48,64.94,713,40,60,11.45
710,2/25/2011,8,MB1,2,2011,1038.7,110,43,64.04,713,40,60,11.5
710,2/25/2011,9,MB1,2,2011,1115.6,119,46,59,602,40,50,11.6
710,2/25/2011,10,MB1,2,2011,1422.6,152,59,57.02,76,50,50,11.875
710,2/25/2011,11,MB1,2,2011,1428.3,157,61,57.02,55,60,50,12.2
710,2/25/2011,12,MB1,2,2011,1138.8,124,48,57.02,602,40,50,12.55
710,2/25/2011,13,MB1,2,2011,1167.3,130,50,57.02,76,50,50,13.05
710,2/25/2011,14,MB1,2,2011,1270.8,138,53,59,76,50,50,13.425
710,2/25/2011,15,MB1,2,2011,1104.4,122,47,60.98,713,40,60,13.7
710,2/25/2011,16,MB1,2,2011,1020.2,110,43,62.96,713,40,60,13.775
710,2/25/2011,17,MB1,2,2011,1028.1,110,43,66.02,713,40,60,13.5
710,2/25/2011,18,MB1,2,2011,1085.9,115,45,64.94,713,40,60,13.25
710,2/25/2011,19,MB1,2,2011,1106.9,121,47,64.04,713,40,60,13.05
710,2/25/2011,20,MB1,2,2011,1045.3,111,43,62.96,713,40,60,12.85
710,2/25/2011,21,MB1,2,2011,1042.7,111,43,62.96,713,40,60,12.6
710,2/25/2011,22,MB1,2,2011,1050.2,111,43,60.08,713,40,60,12.3
710,2/25/2011,23,MB1,2,2011,1061.7,113,44,59,602,40,50,12.1
710,2/26/2011,0,MB1,2,2011,1036.9,110,43,55.04,602,40,50,11.9
710,2/26/2011,1,MB1,2,2011,1037.3,111,43,51.98,602,40,50,11.75
710,2/26/2011,2,MB1,2,2011,1032,110,43,51.08,602,40,50,11.6
710,2/26/2011,3,MB1,2,2011,1074.9,115,45,48.02,436,40,40,11.45
710,2/26/2011,4,MB1,2,2011,1045.7,111,43,44.96,436,40,40,11.3
710,2/26/2011,6,MB1,2,2011,1222.9,130,50,41,85,50,40,11.025
710,2/26/2011,7,MB1,2,2011,1068.3,115,45,39.02,261,40,30,10.85
710,2/26/2011,8,MB1,2,2011,1110.5,118,46,37.94,261,40,30,10.75
710,2/26/2011,9,MB1,2,2011,1300.1,140,54,37.94,72,50,30,10.7
710,2/26/2011,10,MB1,2,2011,1150.9,126,49,35.06,261,40,30,10.8
710,2/26/2011,11,MB1,2,2011,1115.6,122,47,33.08,261,40,30,11.15
710,2/26/2011,12,MB1,2,2011,1071.4,117,45,32,261,40,30,11.575
710,2/26/2011,13,MB1,2,2011,1091,120,47,33.98,261,40,30,12.075
710,2/26/2011,14,MB1,2,2011,1011.2,110,43,44.06,436,40,40,12.55
710,2/26/2011,15,MB1,2,2011,1007.1,110,43,50,602,40,50,12.925
710,2/26/2011,16,MB1,2,2011,1006.7,110,43,53.96,602,40,50,13.175
710,2/26/2011,17,MB1,2,2011,1003.1,110,43,57.02,602,40,50,13.15
710,2/26/2011,18,MB1,2,2011,1055.5,115,45,60.08,713,40,60,13
710,2/26/2011,19,MB1,2,2011,1096.7,123,48,62.96,713,40,60,12.8
710,2/26/2011,20,MB1,2,2011,1008.7,110,43,66.02,713,40,60,12.65
710,2/26/2011,21,MB1,2,2011,1023.3,111,43,68,713,40,60,12.525
710,2/26/2011,22,MB1,2,2011,1126.4,121,47,69.08,713,40,60,12.35
710,2/26/2011,23,MB1,2,2011,1018.3,111,43,69.08,713,40,60,12.175
710,2/27/2011,0,MB1,2,2011,1036.9,110,43,64.04,713,40,60,11.925
710,2/27/2011,1,MB1,2,2011,1026.4,111,43,55.04,602,40,50,11.675
710,2/27/2011,2,MB1,2,2011,1038.1,110,43,51.98,602,40,50,11.375
710,2/27/2011,3,MB1,2,2011,1035.5,110,43,48.92,436,40,40,11.075
710,2/27/2011,4,MB1,2,2011,1034,110,43,46.94,436,40,40,10.8
710,2/27/2011,6,MB1,2,2011,1031.2,110,43,46.94,436,40,40,10.375
710,2/27/2011,7,MB1,2,2011,1036.6,110,43,44.06,436,40,40,10.225
710,2/27/2011,8,MB1,2,2011,1027.3,110,43,42.98,436,40,40,10.2
710,2/27/2011,9,MB1,2,2011,1018.8,110,43,41,436,40,40,10.225
710,2/27/2011,10,MB1,2,2011,1009.5,110,43,42.98,436,40,40,10.45
710,2/27/2011,11,MB1,2,2011,1011.2,111,43,39.92,261,40,30,10.95
710,2/27/2011,12,MB1,2,2011,1029.5,114,44,39.92,261,40,30,11.6
710,2/27/2011,13,MB1,2,2011,1098,123,48,42.98,436,40,40,12.2
710,2/27/2011,14,MB1,2,2011,1007.6,111,43,51.98,602,40,50,12.775
710,2/27/2011,15,MB1,2,2011,1002.9,110,43,57.02,602,40,50,13.25
710,2/27/2011,16,MB1,2,2011,1018.7,110,43,62.06,713,40,60,13.625
710,2/27/2011,17,MB1,2,2011,1015.4,110,43,69.98,713,40,60,13.875
710,2/27/2011,18,MB1,2,2011,1160,125,48,71.06,487,40,70,13.9
710,2/27/2011,19,MB1,2,2011,1681.2,188,73,73.04,86,70,70,13.9
710,2/27/2011,20,MB1,2,2011,1289.8,142,55,75.02,114,50,70,13.9
710,2/27/2011,21,MB1,2,2011,1033,111,43,75.92,487,40,70,13.8
710,2/27/2011,22,MB1,2,2011,1102.3,120,47,75.92,487,40,70,13.75
710,2/27/2011,23,MB1,2,2011,1061.2,116,45,75.02,487,40,70,13.675
710,2/28/2011,0,MB1,2,2011,1031.1,110,43,71.96,487,40,70,13.575
710,2/28/2011,1,MB1,2,2011,1011.8,111,43,69.98,713,40,60,13.4
710,2/28/2011,2,MB1,2,2011,1019,110,43,69.98,713,40,60,13.225
710,2/28/2011,3,MB1,2,2011,1019.5,110,43,69.08,713,40,60,13.05
710,2/28/2011,4,MB1,2,2011,1016.4,110,43,69.08,713,40,60,12.875
710,2/28/2011,6,MB1,2,2011,1025.6,113,44,66.02,713,40,60,12.625
710,2/28/2011,7,MB1,2,2011,1026.7,112,43,64.94,713,40,60,12.575
710,2/28/2011,8,MB1,2,2011,1016.9,111,43,64.04,713,40,60,12.525
710,2/28/2011,9,MB1,2,2011,1004,110,43,64.04,713,40,60,12.65
710,2/28/2011,10,MB1,2,2011,1372.5,152,59,64.04,125,50,60,12.875
710,2/28/2011,11,MB1,2,2011,1590.2,176,68,64.04,58,60,60,13.2
710,2/28/2011,12,MB1,2,2011,1709.5,189,73,62.96,156,70,60,13.45
710,2/28/2011,13,MB1,2,2011,1781.9,199,77,62.96,156,70,60,13.825
710,2/28/2011,14,MB1,2,2011,1961.8,216,84,64.04,629,80,60,14.25
710,2/28/2011,15,MB1,2,2011,1882,207,80,66.92,629,80,60,14.65
710,2/28/2011,16,MB1,2,2011,1813.2,200,78,71.06,86,70,70,14.95
710,2/28/2011,17,MB1,2,2011,1543.9,170,66,71.06,48,60,70,15.075
710,2/28/2011,18,MB1,2,2011,1369.1,152,59,73.04,114,50,70,15.1
710,2/28/2011,19,MB1,2,2011,1682.4,190,74,73.94,86,70,70,15.025
710,2/28/2011,20,MB1,2,2011,1382,155,60,75.02,48,60,70,15.1
710,2/28/2011,21,MB1,2,2011,1147.5,126,49,75.92,487,40,70,15.125
710,2/28/2011,22,MB1,2,2011,1165.7,128,50,75.92,114,50,70,14.875
710,2/28/2011,23,MB1,2,2011,1055.9,117,45,59,602,40,50,14.55
710,3/1/2011,0,MB1,3,2011,1039.2,111,43,60.08,713,40,60,14.325
710,3/1/2011,1,MB1,3,2011,1010.8,110,43,60.08,713,40,60,14.375
710,3/1/2011,2,MB1,3,2011,1034.5,110,43,59,602,40,50,14.4
710,3/1/2011,3,MB1,3,2011,1027.7,110,43,57.92,602,40,50,14.3
710,3/1/2011,4,MB1,3,2011,1034.8,110,43,57.02,602,40,50,13.95
710,3/1/2011,6,MB1,3,2011,1061.5,112,43,53.96,602,40,50,13.45
710,3/1/2011,7,MB1,3,2011,1046.3,110,43,51.98,602,40,50,13.4
710,3/1/2011,8,MB1,3,2011,1052.1,111,43,50,602,40,50,13.275
710,3/1/2011,9,MB1,3,2011,1111.8,119,46,48.92,436,40,40,13.15
710,3/1/2011,10,MB1,3,2011,1279.7,136,53,48.02,85,50,40,13.125
710,3/1/2011,11,MB1,3,2011,1074.9,113,44,46.04,436,40,40,13.325
710,3/1/2011,12,MB1,3,2011,1051.5,111,43,44.06,436,40,40,13.625
710,3/1/2011,13,MB1,3,2011,1030.1,111,43,44.06,436,40,40,13.9
710,3/1/2011,14,MB1,3,2011,1191.3,129,50,46.04,85,50,40,14.125
710,3/1/2011,15,MB1,3,2011,1073.4,117,45,48.92,436,40,40,14.275
710,3/1/2011,16,MB1,3,2011,1000.9,110,43,53.06,602,40,50,14.3
710,3/1/2011,17,MB1,3,2011,1016.6,110,43,57.92,602,40,50,14.2
710,3/1/2011,18,MB1,3,2011,1045.1,113,44,60.08,713,40,60,13.975
710,3/1/2011,19,MB1,3,2011,1012.4,112,43,62.06,713,40,60,13.75
710,3/1/2011,20,MB1,3,2011,1004.6,110,43,64.94,713,40,60,13.625
710,3/1/2011,21,MB1,3,2011,1032.1,111,43,66.02,713,40,60,13.525
710,3/1/2011,22,MB1,3,2011,1022,110,43,66.92,713,40,60,13.5
710,3/1/2011,23,MB1,3,2011,1033.4,110,43,64.94,713,40,60,13.5
710,3/2/2011,0,MB1,3,2011,1029.7,110,43,60.08,713,40,60,13.425
710,3/2/2011,1,MB1,3,2011,1015.5,110,43,55.04,602,40,50,13.35
710,3/2/2011,2,MB1,3,2011,1044.8,110,43,51.98,602,40,50,13.225
710,3/2/2011,3,MB1,3,2011,1031.7,110,43,51.08,602,40,50,13
710,3/2/2011,4,MB1,3,2011,1054.1,111,43,46.94,436,40,40,12.775
710,3/2/2011,6,MB1,3,2011,1673.9,180,70,42.98,107,70,40,12.2
710,3/2/2011,7,MB1,3,2011,1707.2,183,71,42.08,107,70,40,11.9
710,3/2/2011,8,MB1,3,2011,1134.7,124,48,42.08,436,40,40,11.6
710,3/2/2011,9,MB1,3,2011,1031.7,110,43,39.92,261,40,30,11.45
710,3/2/2011,10,MB1,3,2011,1039.7,111,43,39.92,261,40,30,11.525
710,3/2/2011,11,MB1,3,2011,1026.9,110,43,37.94,261,40,30,11.725
710,3/2/2011,12,MB1,3,2011,1018.1,110,43,37.04,261,40,30,12.05
710,3/2/2011,13,MB1,3,2011,1002.3,110,43,39.92,261,40,30,12.525
710,3/2/2011,14,MB1,3,2011,1004.7,110,43,46.94,436,40,40,12.95
710,3/2/2011,15,MB1,3,2011,1006.7,110,43,53.96,602,40,50,13.3
710,3/2/2011,16,MB1,3,2011,1012.4,110,43,57.02,602,40,50,13.45
710,3/2/2011,17,MB1,3,2011,1012.2,110,43,60.08,713,40,60,13.45
710,3/2/2011,18,MB1,3,2011,1069.2,116,45,62.96,713,40,60,13.35
710,3/2/2011,19,MB1,3,2011,1436.1,162,63,66.02,58,60,60,13.225
710,3/2/2011,20,MB1,3,2011,1093.4,122,47,68,713,40,60,13.05
710,3/2/2011,21,MB1,3,2011,997.8,110,43,69.08,713,40,60,12.85
710,3/2/2011,22,MB1,3,2011,1050,113,44,68,713,40,60,12.575
710,3/2/2011,23,MB1,3,2011,1033.2,111,43,68,713,40,60,12.325
710,3/3/2011,0,MB1,3,2011,1036.6,111,43,64.04,713,40,60,12.075
710,3/3/2011,1,MB1,3,2011,1012.5,110,43,57.92,602,40,50,11.85
710,3/3/2011,2,MB1,3,2011,1037.6,110,43,53.96,602,40,50,11.65
710,3/3/2011,3,MB1,3,2011,1032.2,110,43,53.96,602,40,50,11.5
710,3/3/2011,4,MB1,3,2011,1032.9,110,43,50,602,40,50,11.35
710,3/3/2011,6,MB1,3,2011,1037.3,110,43,48.02,436,40,40,11.3
710,3/3/2011,7,MB1,3,2011,1036.2,110,43,46.04,436,40,40,11.425
710,3/3/2011,8,MB1,3,2011,1035.8,110,43,42.98,436,40,40,11.45
710,3/3/2011,9,MB1,3,2011,1030.7,110,43,42.08,436,40,40,11.4
710,3/3/2011,10,MB1,3,2011,1064.6,117,45,42.08,436,40,40,11.45
710,3/3/2011,11,MB1,3,2011,1386.8,151,59,42.98,85,50,40,11.675
710,3/3/2011,12,MB1,3,2011,1172,128,50,44.96,85,50,40,11.925
710,3/3/2011,13,MB1,3,2011,1004.6,111,43,48.92,436,40,40,12.1
710,3/3/2011,14,MB1,3,2011,1006.1,110,43,55.04,602,40,50,11.95
710,3/3/2011,15,MB1,3,2011,1005.8,110,43,57.92,602,40,50,11.45
710,3/3/2011,16,MB1,3,2011,1037.5,113,44,60.08,713,40,60,10.975
710,3/3/2011,17,MB1,3,2011,1027.7,111,43,62.96,713,40,60,10.8
710,3/3/2011,18,MB1,3,2011,1089.4,119,46,64.04,713,40,60,10.8
710,3/3/2011,19,MB1,3,2011,1610.2,179,69,66.92,58,60,60,10.925
710,3/3/2011,20,MB1,3,2011,1239.4,139,54,68,125,50,60,11.075
710,3/3/2011,21,MB1,3,2011,999.1,110,43,69.08,713,40,60,11.225
710,3/3/2011,22,MB1,3,2011,1019.5,111,43,66.92,713,40,60,11.3
710,3/3/2011,23,MB1,3,2011,1026.3,111,43,66.02,713,40,60,11.2
710,3/4/2011,0,MB1,3,2011,1025.1,110,43,64.04,713,40,60,10.95
710,3/4/2011,1,MB1,3,2011,1013.5,111,43,62.06,713,40,60,10.675
710,3/4/2011,2,MB1,3,2011,1032.4,110,43,60.98,713,40,60,10.375
710,3/4/2011,3,MB1,3,2011,1069.9,114,44,60.08,713,40,60,10.15
710,3/4/2011,4,MB1,3,2011,1026.2,110,43,57.92,602,40,50,9.975
710,3/4/2011,6,MB1,3,2011,1071.1,114,44,53.96,602,40,50,9.625
710,3/4/2011,7,MB1,3,2011,1048.5,113,44,53.06,602,40,50,9.45
710,3/4/2011,8,MB1,3,2011,1035.9,110,43,53.06,602,40,50,9.3
710,3/4/2011,9,MB1,3,2011,1035.9,111,43,51.98,602,40,50,9.2
710,3/4/2011,10,MB1,3,2011,1225,131,51,51.08,76,50,50,9.25
710,3/4/2011,11,MB1,3,2011,1849,200,78,50,87,70,50,9.3
710,3/4/2011,12,MB1,3,2011,1887.9,207,80,50,423,80,50,9.2
710,3/4/2011,13,MB1,3,2011,1534.9,171,66,48.92,48,60,40,9.2
710,3/4/2011,14,MB1,3,2011,1300.7,142,55,50,76,50,50,9.2
710,3/4/2011,15,MB1,3,2011,1168.5,127,49,50,602,40,50,9.2
710,3/4/2011,16,MB1,3,2011,1025.3,110,43,50,602,40,50,9.2
710,3/4/2011,17,MB1,3,2011,1121,121,47,48.92,436,40,40,9.2
710,3/4/2011,18,MB1,3,2011,1456.5,158,61,48.92,48,60,40,9.1
710,3/4/2011,19,MB1,3,2011,1855.3,206,80,48.92,350,80,40,9.1
710,3/4/2011,20,MB1,3,2011,1488.9,163,63,46.94,48,60,40,9.125
710,3/4/2011,21,MB1,3,2011,1194.3,132,51,48.02,85,50,40,9.2
710,3/4/2011,22,MB1,3,2011,1018.2,110,43,48.02,436,40,40,9.225
710,3/4/2011,23,MB1,3,2011,1023.5,110,43,48.02,436,40,40,9.3
710,3/5/2011,0,MB1,3,2011,1018.4,110,43,46.94,436,40,40,9.4
710,3/5/2011,1,MB1,3,2011,1025,112,43,48.02,436,40,40,9.5
710,3/5/2011,2,MB1,3,2011,1019.7,110,43,48.92,436,40,40,9.5
710,3/5/2011,3,MB1,3,2011,1026.8,110,43,48.02,436,40,40,9.45
710,3/5/2011,4,MB1,3,2011,1025.3,110,43,48.92,436,40,40,9.3
710,3/5/2011,6,MB1,3,2011,1032.7,111,43,51.08,602,40,50,8.95
710,3/5/2011,7,MB1,3,2011,1061.2,113,44,51.98,602,40,50,8.875
710,3/5/2011,8,MB1,3,2011,1060,113,44,51.08,602,40,50,8.8
710,3/5/2011,9,MB1,3,2011,1079.3,115,45,50,602,40,50,8.8
710,3/5/2011,10,MB1,3,2011,1173,126,49,50,602,40,50,8.9
710,3/5/2011,11,MB1,3,2011,1334.1,144,56,50,76,50,50,8.975
710,3/5/2011,12,MB1,3,2011,1141.4,125,48,51.08,602,40,50,9.1
710,3/5/2011,13,MB1,3,2011,1045.8,113,44,51.08,602,40,50,9.2
710,3/5/2011,14,MB1,3,2011,982.3,105,41,51.98,602,40,50,9.25
710,3/5/2011,15,MB1,3,2011,1178.1,127,49,53.06,602,40,50,9.2
710,3/5/2011,16,MB1,3,2011,1179.2,126,49,55.04,602,40,50,9.2
710,3/5/2011,17,MB1,3,2011,1166.8,126,49,55.94,602,40,50,9.275
710,3/5/2011,18,MB1,3,2011,1203.7,129,50,57.92,76,50,50,9.325
710,3/5/2011,19,MB1,3,2011,1211.2,133,52,60.08,125,50,60,9.4
710,3/5/2011,20,MB1,3,2011,1231.6,133,52,60.08,125,50,60,9.45
710,3/5/2011,21,MB1,3,2011,1246.7,133,52,59,76,50,50,9.55
710,3/5/2011,22,MB1,3,2011,1247.2,134,52,57.92,76,50,50,9.625
710,3/5/2011,23,MB1,3,2011,1249.6,135,52,59,76,50,50,9.725
710,3/6/2011,0,MB1,3,2011,1250.2,135,52,59,76,50,50,9.8
710,3/6/2011,1,MB1,3,2011,1228,135,52,57.92,76,50,50,9.9
710,3/6/2011,2,MB1,3,2011,1254,135,52,59,76,50,50,10.025
710,3/6/2011,3,MB1,3,2011,1247.4,135,52,57.92,76,50,50,10.2
710,3/6/2011,4,MB1,3,2011,1239.6,135,52,57.92,76,50,50,10.275
710,3/6/2011,5,MB1,3,2011,1224.9,135,52,57.2,76,50,50,10.3
710,3/6/2011,6,MB1,3,2011,1246.2,135,52,57.92,76,50,50,10.325
710,3/6/2011,7,MB1,3,2011,1252.1,135,52,59,76,50,50,10.3
710,3/6/2011,8,MB1,3,2011,1258,135,52,59,76,50,50,10.325
710,3/6/2011,9,MB1,3,2011,1263.5,135,52,57.02,76,50,50,10.4
710,3/6/2011,10,MB1,3,2011,1263.2,135,52,57.2,76,50,50,10.475
710,3/6/2011,11,MB1,3,2011,1249.3,135,52,48.2,85,50,40,10.5
710,3/6/2011,12,MB1,3,2011,1250.9,135,52,46.94,85,50,40,10.575
710,3/6/2011,13,MB1,3,2011,1226.3,135,52,44.06,85,50,40,10.475
710,3/6/2011,14,MB1,3,2011,1250.2,135,52,42.98,85,50,40,10.4
710,3/6/2011,15,MB1,3,2011,1244.2,135,52,42.08,85,50,40,10.35
710,3/6/2011,16,MB1,3,2011,1241.9,135,52,42.98,85,50,40,10.275
710,3/6/2011,17,MB1,3,2011,1240.5,135,52,44.06,85,50,40,10.2
710,3/6/2011,18,MB1,3,2011,1369.3,147,57,42.98,85,50,40,10.15
710,3/6/2011,19,MB1,3,2011,2358,264,102,42.98,2,100,40,10.1
710,3/6/2011,20,MB1,3,2011,2027.7,218,84,44.06,350,80,40,10
710,3/6/2011,21,MB1,3,2011,1828.4,201,78,42.98,107,70,40,9.95
710,3/6/2011,22,MB1,3,2011,1596.3,176,68,42.08,48,60,40,9.875
710,3/6/2011,23,MB1,3,2011,1158,126,49,42.08,436,40,40,9.8
710,3/7/2011,0,MB1,3,2011,1163.9,126,49,41,436,40,40,9.8
710,3/7/2011,1,MB1,3,2011,1150.2,126,49,41,436,40,40,9.775
710,3/7/2011,2,MB1,3,2011,1181.3,126,49,39.92,261,40,30,9.7
710,3/7/2011,3,MB1,3,2011,1180.5,126,49,39.92,261,40,30,9.675
710,3/7/2011,4,MB1,3,2011,1177.2,126,49,39.92,261,40,30,9.6
710,3/7/2011,6,MB1,3,2011,1930.6,208,81,39.02,222,80,30,9.4
710,3/7/2011,7,MB1,3,2011,1855.8,201,78,37.94,64,70,30,9.3
710,3/7/2011,10,MB1,3,2011,1937.5,206,80,37.04,222,80,30,9.475
710,3/7/2011,11,MB1,3,2011,1696,185,72,35.96,64,70,30,9.725
710,3/7/2011,12,MB1,3,2011,1454.9,158,61,35.6,40,60,30,10.05
710,3/7/2011,13,MB1,3,2011,1123.5,124,48,35.96,261,40,30,10.45
710,3/7/2011,14,MB1,3,2011,1054.1,111,43,37.94,261,40,30,10.8
710,3/7/2011,15,MB1,3,2011,1068.2,113,44,42.08,436,40,40,10.925
710,3/7/2011,16,MB1,3,2011,1052.1,111,43,44.96,436,40,40,11
710,3/7/2011,17,MB1,3,2011,1043.9,110,43,48.02,436,40,40,10.975
710,3/7/2011,18,MB1,3,2011,1428.8,153,59,51.08,76,50,50,10.8
710,3/7/2011,19,MB1,3,2011,1916.7,211,82,53.06,423,80,50,10.525
710,3/7/2011,20,MB1,3,2011,1941,211,82,53.96,423,80,50,10.3
710,3/7/2011,21,MB1,3,2011,1887.9,207,80,55.04,423,80,50,10.2
710,3/7/2011,22,MB1,3,2011,1108.8,119,46,55.94,602,40,50,10.2
710,3/7/2011,23,MB1,3,2011,1056.3,112,43,55.04,602,40,50,10.2
710,3/8/2011,0,MB1,3,2011,1064.5,112,43,53.96,602,40,50,10.225
710,3/8/2011,1,MB1,3,2011,1047.3,111,43,51.08,602,40,50,10.325
710,3/8/2011,2,MB1,3,2011,1059.7,111,43,51.08,602,40,50,10.4
710,3/8/2011,3,MB1,3,2011,1060.4,111,43,48.92,436,40,40,10.4
710,3/8/2011,4,MB1,3,2011,1060.9,111,43,51.08,602,40,50,10.325
710,3/8/2011,6,MB1,3,2011,1403.5,152,59,48.92,85,50,40,9.85
710,3/8/2011,7,MB1,3,2011,1100.5,119,46,48.92,436,40,40,9.15
710,3/8/2011,8,MB1,3,2011,1048,112,43,48.02,436,40,40,8.275
710,3/8/2011,9,MB1,3,2011,1063.4,113,44,48.02,436,40,40,8.15
710,3/8/2011,10,MB1,3,2011,1106.6,118,46,46.94,436,40,40,8.3
710,3/8/2011,11,MB1,3,2011,1045.2,111,43,46.04,436,40,40,8.525
710,3/8/2011,12,MB1,3,2011,1041.9,111,43,42.98,436,40,40,8.675
710,3/8/2011,13,MB1,3,2011,1041.2,113,44,44.96,436,40,40,8.8
710,3/8/2011,14,MB1,3,2011,1065.4,113,44,48.02,436,40,40,8.8
710,3/8/2011,15,MB1,3,2011,1040.7,111,43,51.08,602,40,50,8.8
710,3/8/2011,16,MB1,3,2011,1040.1,111,43,53.96,602,40,50,8.9
710,3/8/2011,17,MB1,3,2011,1038.9,111,43,55.94,602,40,50,8.9
710,3/8/2011,18,MB1,3,2011,1410.1,152,59,57.02,76,50,50,8.875
710,3/8/2011,19,MB1,3,2011,1202.6,134,52,57.02,76,50,50,8.8
710,3/8/2011,20,MB1,3,2011,1093.3,116,45,57.92,602,40,50,8.8
710,3/8/2011,21,MB1,3,2011,1043,111,43,59,602,40,50,8.775
710,3/8/2011,22,MB1,3,2011,1035.6,111,43,59,602,40,50,8.775
710,3/8/2011,23,MB1,3,2011,1045.1,111,43,59,602,40,50,8.8
710,3/9/2011,0,MB1,3,2011,1044.8,111,43,57.92,602,40,50,8.8
710,3/9/2011,1,MB1,3,2011,1025.2,111,43,57.92,602,40,50,8.825
710,3/9/2011,2,MB1,3,2011,1048.9,111,43,57.02,602,40,50,8.9
710,3/9/2011,3,MB1,3,2011,1050.4,111,43,55.94,602,40,50,8.9
710,3/9/2011,4,MB1,3,2011,1046.1,111,43,55.94,602,40,50,8.9
710,3/9/2011,6,MB1,3,2011,1054.5,112,43,53.06,602,40,50,9
710,3/9/2011,7,MB1,3,2011,1062.6,113,44,53.06,602,40,50,9.075
710,3/9/2011,8,MB1,3,2011,1062.1,113,44,53.06,602,40,50,9.15
710,3/9/2011,9,MB1,3,2011,1071.5,114,44,53.06,602,40,50,9.225
710,3/9/2011,10,MB1,3,2011,1676.6,181,70,51.98,87,70,50,9.3
710,3/9/2011,11,MB1,3,2011,2056.6,223,86,50,423,80,50,9.375
710,3/9/2011,12,MB1,3,2011,1828.7,200,78,51.98,87,70,50,9.5
710,3/9/2011,13,MB1,3,2011,1516.6,167,65,55.94,55,60,50,9.725
710,3/9/2011,14,MB1,3,2011,1570.9,172,67,57.02,55,60,50,9.85
710,3/9/2011,15,MB1,3,2011,1734.3,189,73,57.92,87,70,50,10.125
710,3/9/2011,16,MB1,3,2011,1701,185,72,57.02,87,70,50,10.3
710,3/9/2011,17,MB1,3,2011,1398.3,153,59,57.02,76,50,50,10.3
710,3/9/2011,18,MB1,3,2011,1547.6,168,65,57.02,55,60,50,10.3
710,3/9/2011,19,MB1,3,2011,1766.7,194,75,57.92,87,70,50,10.3
710,3/9/2011,20,MB1,3,2011,1223.7,134,52,57.92,76,50,50,10.3
710,3/9/2011,21,MB1,3,2011,1252.7,134,52,59,76,50,50,10.3
710,3/9/2011,22,MB1,3,2011,1065.9,114,44,60.08,713,40,60,10.3
710,3/9/2011,23,MB1,3,2011,1081.5,116,45,57.92,602,40,50,10.3
710,3/10/2011,0,MB1,3,2011,1039.8,110,43,59,602,40,50,10.4
710,3/10/2011,1,MB1,3,2011,1028.1,111,43,57.92,602,40,50,10.5
710,3/10/2011,2,MB1,3,2011,1037.7,110,43,57.92,602,40,50,10.65
710,3/10/2011,3,MB1,3,2011,1038.8,110,43,57.92,602,40,50,10.75
710,3/10/2011,4,MB1,3,2011,1054.4,111,43,57.92,602,40,50,10.8
710,3/10/2011,6,MB1,3,2011,1647,176,68,57.02,55,60,50,10.8
710,3/10/2011,7,MB1,3,2011,1499.2,162,63,57.02,55,60,50,10.725
710,3/10/2011,8,MB1,3,2011,1115.7,119,46,57.02,602,40,50,10.7
710,3/10/2011,9,MB1,3,2011,1095,114,44,51.08,602,40,50,10.7
710,3/10/2011,10,MB1,3,2011,1718.2,184,71,48.02,107,70,40,10.75
710,3/10/2011,11,MB1,3,2011,1901.4,205,79,46.04,107,70,40,10.8
710,3/10/2011,12,MB1,3,2011,1523.4,166,64,44.96,48,60,40,10.85
710,3/10/2011,13,MB1,3,2011,1296.3,142,55,44.06,85,50,40,10.925
710,3/10/2011,14,MB1,3,2011,1058.2,114,44,44.06,436,40,40,11.05
710,3/10/2011,15,MB1,3,2011,1075.2,114,44,44.96,436,40,40,11.1
710,3/10/2011,16,MB1,3,2011,1068,113,44,46.04,436,40,40,11.075
710,3/10/2011,17,MB1,3,2011,1069.4,113,44,46.04,436,40,40,10.95
710,3/10/2011,18,MB1,3,2011,1371,148,57,46.94,85,50,40,10.825
710,3/10/2011,19,MB1,3,2011,1617.5,178,69,48.02,48,60,40,10.725
710,3/10/2011,20,MB1,3,2011,1594.5,173,67,48.02,48,60,40,10.675
710,3/10/2011,21,MB1,3,2011,1377.3,150,58,48.02,85,50,40,10.6
710,3/10/2011,22,MB1,3,2011,1066.8,113,44,46.04,436,40,40,10.6
710,3/10/2011,23,MB1,3,2011,1070,113,44,44.06,436,40,40,10.525
710,3/11/2011,0,MB1,3,2011,1053.9,111,43,42.98,436,40,40,10.475
710,3/11/2011,1,MB1,3,2011,1031,111,43,42.8,436,40,40,10.35
710,3/11/2011,2,MB1,3,2011,1034.2,110,43,42.08,436,40,40,10.225
710,3/11/2011,3,MB1,3,2011,1038.2,110,43,42.8,436,40,40,10.125
710,3/11/2011,4,MB1,3,2011,1038.1,110,43,41,436,40,40,10.025
710,3/11/2011,6,MB1,3,2011,1406.6,151,59,41,85,50,40,9.875
710,3/11/2011,7,MB1,3,2011,1335.9,146,57,41,85,50,40,9.775
710,3/11/2011,8,MB1,3,2011,1048.5,110,43,41,436,40,40,9.65
710,3/11/2011,9,MB1,3,2011,1116.8,118,46,39.92,261,40,30,9.55
710,3/11/2011,10,MB1,3,2011,1051.8,111,43,39.92,261,40,30,9.45
710,3/11/2011,11,MB1,3,2011,1045.5,110,43,39.92,261,40,30,9.3
710,3/11/2011,12,MB1,3,2011,1038.1,110,43,39.02,261,40,30,9.3
710,3/11/2011,13,MB1,3,2011,1025.6,110,43,39.02,261,40,30,9.4
710,3/11/2011,14,MB1,3,2011,1034.1,110,43,39.92,261,40,30,9.55
710,3/11/2011,15,MB1,3,2011,1032.9,110,43,41,436,40,40,9.725
710,3/11/2011,16,MB1,3,2011,1046.2,110,43,44.06,436,40,40,9.85
710,3/11/2011,17,MB1,3,2011,1045.1,110,43,46.94,436,40,40,9.9
710,3/11/2011,18,MB1,3,2011,1060.6,111,43,48.92,436,40,40,9.8
710,3/11/2011,19,MB1,3,2011,1206.1,129,50,51.08,76,50,50,9.75
710,3/11/2011,20,MB1,3,2011,1169.5,124,48,53.06,602,40,50,9.65
710,3/11/2011,21,MB1,3,2011,1053.7,111,43,53.96,602,40,50,9.55
710,3/11/2011,22,MB1,3,2011,1051.9,111,43,53.96,602,40,50,9.375
710,3/11/2011,23,MB1,3,2011,1153.1,121,47,53.06,602,40,50,9.225
710,3/12/2011,0,MB1,3,2011,1486.9,159,62,50,55,60,50,9.075
710,3/12/2011,1,MB1,3,2011,1360.7,151,59,48.92,85,50,40,8.975
710,3/12/2011,2,MB1,3,2011,1046.2,110,43,46.94,436,40,40,8.875
710,3/12/2011,3,MB1,3,2011,1073.1,113,44,44.96,436,40,40,8.775
710,3/12/2011,4,MB1,3,2011,1506,163,63,42.98,48,60,40,8.65
710,3/12/2011,6,MB1,3,2011,1716.7,186,72,37.04,64,70,30,8.475
710,3/12/2011,7,MB1,3,2011,1761.6,191,74,33.08,64,70,30,8.4
710,3/12/2011,8,MB1,3,2011,1450.1,158,61,35.06,40,60,30,8.4
710,3/12/2011,9,MB1,3,2011,1043,111,43,33.98,261,40,30,8.425
710,3/12/2011,10,MB1,3,2011,1044.6,110,43,33.98,261,40,30,8.6
710,3/12/2011,11,MB1,3,2011,1053.5,110,43,32,261,40,30,8.85
710,3/12/2011,12,MB1,3,2011,1039.1,111,43,30.92,261,40,30,9.075
710,3/12/2011,13,MB1,3,2011,1014.9,110,43,33.98,261,40,30,9.3
710,3/12/2011,14,MB1,3,2011,1037.8,111,43,42.08,436,40,40,9.55
710,3/12/2011,15,MB1,3,2011,1024,110,43,51.08,602,40,50,9.8
710,3/12/2011,16,MB1,3,2011,1051.3,113,44,60.08,713,40,60,9.925
710,3/12/2011,17,MB1,3,2011,1068.7,116,45,66.92,713,40,60,10
710,3/12/2011,18,MB1,3,2011,1054.4,114,44,69.08,713,40,60,9.9
710,3/12/2011,19,MB1,3,2011,1150.1,128,50,71.06,114,50,70,9.9
710,3/12/2011,20,MB1,3,2011,1048.1,114,44,71.96,487,40,70,9.8
710,3/12/2011,21,MB1,3,2011,1051.4,114,44,71.96,487,40,70,9.75
710,3/12/2011,22,MB1,3,2011,1050.8,113,44,73.04,487,40,70,9.625
710,3/12/2011,23,MB1,3,2011,1058.7,114,44,71.06,487,40,70,9.475
710,3/13/2011,0,MB1,3,2011,1052.6,113,44,68,713,40,60,9.3
710,3/13/2011,1,MB1,3,2011,1043.5,113,44,64.04,713,40,60,9.1
710,3/13/2011,3,MB1,3,2011,1071.5,114,44,55.94,602,40,50,8.95
710,3/13/2011,4,MB1,3,2011,1064.2,113,44,53.96,602,40,50,8.85
710,3/13/2011,6,MB1,3,2011,1073.3,114,44,48.92,436,40,40,8.7
710,3/13/2011,7,MB1,3,2011,1070.6,113,44,48.02,436,40,40,8.7
710,3/13/2011,8,MB1,3,2011,1071.1,114,44,48.92,436,40,40,8.675
710,3/13/2011,9,MB1,3,2011,1064.5,113,44,48.02,436,40,40,8.7
710,3/13/2011,10,MB1,3,2011,1053.2,113,44,44.96,436,40,40,8.775
710,3/13/2011,11,MB1,3,2011,1037.5,113,44,44.06,436,40,40,9
710,3/13/2011,12,MB1,3,2011,1032.8,113,44,41,436,40,40,9.275
710,3/13/2011,13,MB1,3,2011,1013.5,114,44,44.96,436,40,40,9.525
710,3/13/2011,14,MB1,3,2011,1037.1,114,44,51.98,602,40,50,9.75
710,3/13/2011,15,MB1,3,2011,1040.6,114,44,60.08,713,40,60,9.925
710,3/13/2011,16,MB1,3,2011,1037.2,113,44,64.94,713,40,60,10.1
710,3/13/2011,17,MB1,3,2011,1040,113,44,69.98,713,40,60,10.225
710,3/13/2011,18,MB1,3,2011,1052.6,115,45,71.96,487,40,70,10.3
710,3/13/2011,19,MB1,3,2011,1493.1,164,64,71.06,48,60,70,10.3
710,3/13/2011,20,MB1,3,2011,1298.3,145,56,73.94,114,50,70,10.3
710,3/13/2011,21,MB1,3,2011,1069.9,117,45,73.04,487,40,70,10.225
710,3/13/2011,22,MB1,3,2011,1064.1,116,45,71.96,487,40,70,10.2
710,3/13/2011,23,MB1,3,2011,1079.9,116,45,71.06,487,40,70,10.075
710,3/14/2011,0,MB1,3,2011,1083.5,116,45,66.92,713,40,60,9.95
710,3/14/2011,1,MB1,3,2011,1069.1,116,45,64.04,713,40,60,9.8
710,3/14/2011,2,MB1,3,2011,1085.5,116,45,59,602,40,50,9.625
710,3/14/2011,3,MB1,3,2011,1092.9,116,45,55.94,602,40,50,9.475
710,3/14/2011,4,MB1,3,2011,1078.4,115,45,53.96,602,40,50,9.375
710,3/14/2011,6,MB1,3,2011,1045.9,111,43,53.96,602,40,50,9.3
710,3/14/2011,7,MB1,3,2011,1035.9,110,43,48.92,436,40,40,9.3
710,3/14/2011,8,MB1,3,2011,1035.5,110,43,48.92,436,40,40,9.3
710,3/14/2011,9,MB1,3,2011,1033.4,111,43,50,602,40,50,9.375
710,3/14/2011,10,MB1,3,2011,1024.1,111,43,51.08,602,40,50,9.475
710,3/14/2011,11,MB1,3,2011,1034.9,113,44,48.02,436,40,40,9.65
710,3/14/2011,12,MB1,3,2011,1018.6,110,43,50,602,40,50,9.9
710,3/14/2011,13,MB1,3,2011,1001.1,110,43,51.98,602,40,50,10.175
710,3/14/2011,14,MB1,3,2011,1023.6,110,43,55.94,602,40,50,10.425
710,3/14/2011,15,MB1,3,2011,1018.6,110,43,62.06,713,40,60,10.65
710,3/14/2011,16,MB1,3,2011,1019.7,110,43,66.92,713,40,60,10.7
710,3/14/2011,17,MB1,3,2011,1023.3,110,43,71.06,487,40,70,10.8
710,3/14/2011,18,MB1,3,2011,1030.8,110,43,71.96,487,40,70,10.925
710,3/14/2011,19,MB1,3,2011,1058.9,116,45,75.02,487,40,70,11
710,3/14/2011,20,MB1,3,2011,1023.2,110,43,73.94,487,40,70,11.1
710,3/14/2011,21,MB1,3,2011,1023.7,111,43,73.94,487,40,70,10.925
710,3/14/2011,22,MB1,3,2011,1051.3,115,45,73.04,487,40,70,10.6
710,3/14/2011,23,MB1,3,2011,1014.5,110,43,73.04,487,40,70,10.35
710,3/15/2011,0,MB1,3,2011,1022.9,110,43,69.98,713,40,60,10.15
710,3/15/2011,1,MB1,3,2011,1005.5,110,43,66.92,713,40,60,9.95
710,3/15/2011,2,MB1,3,2011,1023.4,110,43,64.04,713,40,60,9.75
710,3/15/2011,3,MB1,3,2011,1028.9,111,43,60.98,713,40,60,9.6
710,3/15/2011,4,MB1,3,2011,1040.2,110,43,60.08,713,40,60,9.7
710,3/15/2011,6,MB1,3,2011,1561.3,171,66,57.92,55,60,50,9.95
710,3/15/2011,7,MB1,3,2011,1033.5,110,43,57.02,602,40,50,10.1
710,3/15/2011,8,MB1,3,2011,1077.3,113,44,53.06,602,40,50,10.275
710,3/15/2011,9,MB1,3,2011,1125.8,120,47,50,602,40,50,10.375
710,3/15/2011,10,MB1,3,2011,1107.1,117,45,48.2,436,40,40,10.325
710,3/15/2011,11,MB1,3,2011,1065,116,45,48.02,436,40,40,10.2
710,3/15/2011,12,MB1,3,2011,1329.7,143,55,48.02,85,50,40,10.1
710,3/15/2011,13,MB1,3,2011,1143.6,127,49,48.92,436,40,40,10.15
710,3/15/2011,14,MB1,3,2011,1038.4,111,43,48.2,436,40,40,9.875
710,3/15/2011,15,MB1,3,2011,1048.5,111,43,50,602,40,50,9.625
710,3/15/2011,16,MB1,3,2011,1033,110,43,50,602,40,50,9.6
710,3/15/2011,17,MB1,3,2011,1043.3,111,43,50,602,40,50,9.625
710,3/15/2011,18,MB1,3,2011,1047.6,110,43,51.08,602,40,50,9.7
710,3/15/2011,19,MB1,3,2011,1295.8,141,55,51.08,76,50,50,9.775
710,3/15/2011,20,MB1,3,2011,1200.3,131,51,51.98,76,50,50,9.8
710,3/15/2011,21,MB1,3,2011,1104.6,118,46,53.06,602,40,50,9.8
710,3/15/2011,22,MB1,3,2011,1051.7,111,43,53.96,602,40,50,9.8
710,3/15/2011,23,MB1,3,2011,1026.7,110,43,53.96,602,40,50,9.775
710,3/16/2011,0,MB1,3,2011,1050.9,111,43,53.06,602,40,50,9.7
710,3/16/2011,1,MB1,3,2011,1019.3,110,43,53.06,602,40,50,9.625
710,3/16/2011,2,MB1,3,2011,1041.4,110,43,51.98,602,40,50,9.575
710,3/16/2011,3,MB1,3,2011,1050.3,110,43,51.08,602,40,50,9.5
710,3/16/2011,4,MB1,3,2011,1053.1,110,43,51.08,602,40,50,9.55
710,3/16/2011,6,MB1,3,2011,1467,160,62,48.2,48,60,40,9.75
710,3/16/2011,7,MB1,3,2011,1048,110,43,44.96,436,40,40,9.875
710,3/16/2011,8,MB1,3,2011,1061.4,110,43,44.06,436,40,40,9.95
710,3/16/2011,9,MB1,3,2011,1072,113,44,41,436,40,40,10.05
710,3/16/2011,10,MB1,3,2011,1049.3,110,43,39.92,261,40,30,10.15
710,3/16/2011,11,MB1,3,2011,1040.6,110,43,41,436,40,40,10.3
710,3/16/2011,12,MB1,3,2011,1332.8,143,55,39.2,72,50,30,10.45
710,3/16/2011,13,MB1,3,2011,1451.4,160,62,42.98,48,60,40,10.65
710,3/16/2011,14,MB1,3,2011,1138.3,122,47,46.94,436,40,40,10.925
710,3/16/2011,15,MB1,3,2011,1080.6,114,44,48.92,436,40,40,11.2
710,3/16/2011,16,MB1,3,2011,1045.5,111,43,51.08,602,40,50,11.4
710,3/16/2011,17,MB1,3,2011,1048,110,43,51.98,602,40,50,11.4
710,3/16/2011,18,MB1,3,2011,1038.2,110,43,55.04,602,40,50,11.05
710,3/16/2011,19,MB1,3,2011,1032.3,110,43,55.04,602,40,50,10.8
710,3/16/2011,20,MB1,3,2011,1044.8,110,43,57.02,602,40,50,10.625
710,3/16/2011,21,MB1,3,2011,1091.5,116,45,57.92,602,40,50,10.6
710,3/16/2011,22,MB1,3,2011,1099.3,117,45,57.92,602,40,50,10.5
710,3/16/2011,23,MB1,3,2011,1051.8,110,43,57.92,602,40,50,10.4
710,3/17/2011,0,MB1,3,2011,1048.2,110,43,53.96,602,40,50,10.25
710,3/18/2011,1,MB1,3,2011,1025,110,43,66.02,713,40,60,10.1
710,3/18/2011,2,MB1,3,2011,1033.3,110,43,59,602,40,50,10
710,3/18/2011,3,MB1,3,2011,1029.7,110,43,55.94,602,40,50,9.875
710,3/18/2011,4,MB1,3,2011,1039.9,111,43,53.96,602,40,50,9.8
710,3/18/2011,6,MB1,3,2011,1048.6,110,43,50,602,40,50,9.85
710,3/18/2011,7,MB1,3,2011,1054.9,111,43,48.02,436,40,40,9.9
710,3/18/2011,8,MB1,3,2011,1052.4,110,43,46.94,436,40,40,9.9
710,3/18/2011,9,MB1,3,2011,1043.5,111,43,46.04,436,40,40,9.9
710,3/18/2011,10,MB1,3,2011,1138.7,124,48,44.06,436,40,40,9.9
710,3/18/2011,11,MB1,3,2011,1244.2,136,53,44.96,85,50,40,10.05
710,3/18/2011,12,MB1,3,2011,1277.8,141,55,44.96,85,50,40,10.25
710,3/18/2011,13,MB1,3,2011,1257.4,140,54,48.92,85,50,40,10.425
710,3/18/2011,14,MB1,3,2011,1244.5,137,53,57.02,76,50,50,10.55
710,3/18/2011,15,MB1,3,2011,1261.4,137,53,68,125,50,60,10.6
710,3/18/2011,16,MB1,3,2011,1561.7,171,66,71.96,48,60,70,10.75
710,3/18/2011,17,MB1,3,2011,1218.2,133,52,75.92,114,50,70,10.9
710,3/18/2011,18,MB1,3,2011,1048.8,110,43,78.08,487,40,70,11.05
710,3/18/2011,19,MB1,3,2011,1042.6,112,43,80.06,298,40,80,11.1
710,3/18/2011,20,MB1,3,2011,1024,111,43,80.96,298,40,80,11.1
710,3/18/2011,21,MB1,3,2011,1269.5,145,56,82.04,60,50,80,11.05
710,3/18/2011,22,MB1,3,2011,1098.9,110,43,82.04,298,40,80,11
710,3/18/2011,23,MB1,3,2011,1112.3,111,43,80.96,298,40,80,10.875
710,3/19/2011,0,MB1,3,2011,1001,110,43,78.08,487,40,70,10.725
710,3/19/2011,1,MB1,3,2011,919.4,111,43,71.06,487,40,70,10.575
710,3/19/2011,2,MB1,3,2011,1066,110,43,64.94,713,40,60,10.475
710,3/19/2011,3,MB1,3,2011,1027.4,110,43,64.94,713,40,60,10.375
710,3/19/2011,4,MB1,3,2011,1008.3,110,43,64.94,713,40,60,10.25
710,3/19/2011,6,MB1,3,2011,1028.2,110,43,60.98,713,40,60,9.95
710,3/19/2011,7,MB1,3,2011,1038.3,112,43,55.94,602,40,50,9.85
710,3/19/2011,8,MB1,3,2011,1024.1,111,43,55.94,602,40,50,9.8
710,3/19/2011,9,MB1,3,2011,1020.9,111,43,55.04,602,40,50,9.9
710,3/19/2011,10,MB1,3,2011,1019.2,110,43,51.08,602,40,50,10.075
710,3/19/2011,11,MB1,3,2011,1059.9,112,43,50,602,40,50,10.45
710,3/19/2011,12,MB1,3,2011,1316,141,55,51.08,76,50,50,10.85
710,3/19/2011,13,MB1,3,2011,1431.5,164,64,55.04,55,60,50,11.375
710,3/19/2011,14,MB1,3,2011,1828.4,206,80,64.94,629,80,60,11.95
710,3/19/2011,15,MB1,3,2011,2064.3,233,90,71.06,42,90,70,12.5
710,3/19/2011,16,MB1,3,2011,1897.3,215,83,75.02,559,80,70,13.025
710,3/19/2011,17,MB1,3,2011,1375.5,156,60,78.08,48,60,70,13.425
710,3/19/2011,18,MB1,3,2011,1227.6,137,53,80.06,60,50,80,13.65
710,3/19/2011,19,MB1,3,2011,1743.9,198,77,80.06,62,70,80,13.7
710,3/19/2011,20,MB1,3,2011,1864.7,211,82,82.04,459,80,80,13.625
710,3/19/2011,21,MB1,3,2011,1021.4,116,45,80.96,298,40,80,13.625
710,3/19/2011,22,MB1,3,2011,998,111,43,82.94,298,40,80,13.625
710,3/19/2011,23,MB1,3,2011,1004,110,43,80.06,298,40,80,13.575
710,3/20/2011,0,MB1,3,2011,1001.8,110,43,75.92,487,40,70,13.45
710,3/20/2011,1,MB1,3,2011,1013.1,110,43,73.04,487,40,70,13.3
710,3/20/2011,2,MB1,3,2011,1049.4,110,43,69.98,713,40,60,13.15
710,3/20/2011,3,MB1,3,2011,1075,110,43,68,713,40,60,12.975
710,3/20/2011,4,MB1,3,2011,1169.4,110,43,62.96,713,40,60,12.85
710,3/20/2011,6,MB1,3,2011,1142.3,110,43,62.06,713,40,60,12.7
710,3/20/2011,7,MB1,3,2011,1174.2,110,43,64.04,713,40,60,12.6
710,3/20/2011,8,MB1,3,2011,1175.5,111,43,62.96,713,40,60,12.6
710,3/20/2011,9,MB1,3,2011,1036.6,112,43,62.06,713,40,60,12.675
710,3/20/2011,10,MB1,3,2011,1037.5,111,43,60.98,713,40,60,12.775
710,3/20/2011,11,MB1,3,2011,1067.3,112,43,62.06,713,40,60,12.95
710,3/20/2011,12,MB1,3,2011,1153.9,122,47,62.06,713,40,60,13.15
710,3/20/2011,13,MB1,3,2011,1017.7,110,43,62.06,713,40,60,13.35
710,3/20/2011,14,MB1,3,2011,1039.1,111,43,62.96,713,40,60,13.625
710,3/20/2011,15,MB1,3,2011,1031.4,112,43,64.04,713,40,60,13.9
710,3/20/2011,16,MB1,3,2011,1011.5,110,43,64.04,713,40,60,14.2
710,3/20/2011,17,MB1,3,2011,1030.1,110,43,64.04,713,40,60,14.375
710,3/20/2011,18,MB1,3,2011,1035.1,112,43,64.04,713,40,60,14.475
710,3/20/2011,19,MB1,3,2011,1517.6,169,66,64.04,58,60,60,14.5
710,3/20/2011,20,MB1,3,2011,1423.6,158,61,64.94,58,60,60,14.5
710,3/20/2011,21,MB1,3,2011,994.6,110,43,64.04,713,40,60,14.5
710,3/20/2011,22,MB1,3,2011,1005.8,110,43,64.04,713,40,60,14.4
710,3/20/2011,23,MB1,3,2011,1022.5,110,43,62.96,713,40,60,14.35
710,3/21/2011,0,MB1,3,2011,1008.8,110,43,62.06,713,40,60,14.25
710,3/21/2011,1,MB1,3,2011,986.8,110,43,60.98,713,40,60,14.175
710,3/21/2011,2,MB1,3,2011,998.4,110,43,60.98,713,40,60,14.05
710,3/21/2011,3,MB1,3,2011,996.9,110,43,60.08,713,40,60,13.95
710,3/21/2011,4,MB1,3,2011,1010.3,111,43,60.98,713,40,60,13.85
710,3/21/2011,6,MB1,3,2011,1133.6,125,48,60.98,713,40,60,13.6
710,3/21/2011,7,MB1,3,2011,1026.4,110,43,60.98,713,40,60,13.5
710,3/21/2011,8,MB1,3,2011,1013.1,110,43,60.98,713,40,60,13.5
710,3/21/2011,9,MB1,3,2011,1017.7,112,43,57.92,602,40,50,13.5
710,3/21/2011,10,MB1,3,2011,1132.1,125,48,53.96,602,40,50,13.6
710,3/21/2011,11,MB1,3,2011,1507,166,64,55.4,55,60,50,13.85
710,3/21/2011,12,MB1,3,2011,1561.9,172,67,55.94,55,60,50,14.4
710,3/21/2011,13,MB1,3,2011,1699.3,190,74,57.92,87,70,50,14.975
710,3/21/2011,14,MB1,3,2011,1714.1,189,73,60.08,156,70,60,15.5
710,3/21/2011,15,MB1,3,2011,1793.3,198,77,62.06,156,70,60,15.925
710,3/21/2011,16,MB1,3,2011,1782.2,196,76,66.02,156,70,60,16.1
710,3/21/2011,17,MB1,3,2011,1671.5,185,72,69.98,156,70,60,16.1
710,3/21/2011,18,MB1,3,2011,1220.8,134,52,73.04,114,50,70,15.975
710,3/21/2011,19,MB1,3,2011,1703.1,190,74,77,86,70,70,15.85
710,3/21/2011,20,MB1,3,2011,1325.7,147,57,77,114,50,70,15.675
710,3/21/2011,21,MB1,3,2011,1017.1,110,43,78.98,487,40,70,15.6
710,3/21/2011,22,MB1,3,2011,1018.2,110,43,78.98,487,40,70,15.525
710,3/21/2011,23,MB1,3,2011,1020.3,111,43,77,487,40,70,15.45
710,3/22/2011,0,MB1,3,2011,1012.1,110,43,75.02,487,40,70,15.4
710,3/22/2011,1,MB1,3,2011,992.3,110,43,71.96,487,40,70,15.3
710,3/22/2011,2,MB1,3,2011,1016.5,111,43,69.08,713,40,60,15.35
710,3/22/2011,3,MB1,3,2011,1014.2,110,43,68,713,40,60,15.55
710,3/22/2011,4,MB1,3,2011,1017.2,111,43,59,602,40,50,15.525
710,3/22/2011,6,MB1,3,2011,1037.7,113,44,55.04,602,40,50,13.775
710,3/22/2011,7,MB1,3,2011,1015.9,110,43,53.96,602,40,50,12.425
710,3/22/2011,8,MB1,3,2011,1028.8,110,43,55.94,602,40,50,11.325
710,3/22/2011,9,MB1,3,2011,1025.1,111,43,55.04,602,40,50,10.75
710,3/22/2011,10,MB1,3,2011,1147.2,125,48,53.96,602,40,50,10.6
710,3/22/2011,11,MB1,3,2011,1188.9,130,50,53.06,76,50,50,10.8
710,3/22/2011,12,MB1,3,2011,1425.5,155,60,51.08,55,60,50,11.25
710,3/22/2011,13,MB1,3,2011,1740.4,192,74,57.02,87,70,50,11.725
710,3/22/2011,14,MB1,3,2011,2103,229,89,62.06,629,80,60,12.25
710,3/22/2011,15,MB1,3,2011,2157.8,234,91,69.98,47,90,60,12.75
710,3/22/2011,16,MB1,3,2011,2100.7,227,88,73.04,559,80,70,13.25
710,3/22/2011,17,MB1,3,2011,1960.1,212,82,77,559,80,70,13.625
710,3/22/2011,18,MB1,3,2011,1562.9,169,66,80.06,30,60,80,13.8
710,3/22/2011,19,MB1,3,2011,1793.3,198,77,82.04,62,70,80,13.8
710,3/22/2011,20,MB1,3,2011,1492.5,163,63,82.04,30,60,80,13.825
710,3/22/2011,21,MB1,3,2011,1043.9,112,43,82.94,298,40,80,13.9
710,3/22/2011,22,MB1,3,2011,1059.1,114,44,80.96,298,40,80,13.9
710,3/22/2011,23,MB1,3,2011,1032.1,111,43,80.06,298,40,80,13.775
710,3/23/2011,0,MB1,3,2011,1021.4,110,43,77,487,40,70,13.7
710,3/23/2011,1,MB1,3,2011,1023,113,44,73.94,487,40,70,13.9
710,3/23/2011,2,MB1,3,2011,1048.9,113,44,71.96,487,40,70,14.175
710,3/23/2011,3,MB1,3,2011,1048.8,113,44,64.94,713,40,60,14.175
710,3/23/2011,4,MB1,3,2011,1039.6,112,43,62.06,713,40,60,13.85
710,3/23/2011,6,MB1,3,2011,1064.1,118,46,55.94,602,40,50,13.075
710,3/23/2011,7,MB1,3,2011,1009.7,110,43,59,602,40,50,12.75
710,3/23/2011,8,MB1,3,2011,1017.6,110,43,60.08,713,40,60,12.225
710,3/23/2011,9,MB1,3,2011,1070.7,117,45,59,602,40,50,11.525
710,3/23/2011,10,MB1,3,2011,1227.1,134,52,60.08,125,50,60,10.875
710,3/23/2011,11,MB1,3,2011,1241.7,136,53,59,76,50,50,10.725
710,3/23/2011,12,MB1,3,2011,1111,123,48,59,602,40,50,10.925
710,3/23/2011,13,MB1,3,2011,1016.2,111,43,60.98,713,40,60,11.25
710,3/23/2011,14,MB1,3,2011,1102.7,119,46,64.94,713,40,60,11.575
710,3/23/2011,15,MB1,3,2011,1243.1,136,53,69.98,125,50,60,11.775
710,3/23/2011,16,MB1,3,2011,1187.7,131,51,73.04,114,50,70,11.95
710,3/23/2011,17,MB1,3,2011,1172.2,128,50,75.92,114,50,70,12.075
710,3/23/2011,18,MB1,3,2011,1105.9,119,46,77,487,40,70,12.15
710,3/23/2011,19,MB1,3,2011,1520.9,169,66,77,48,60,70,12.225
710,3/23/2011,20,MB1,3,2011,1641.3,179,69,78.08,48,60,70,12.325
710,3/23/2011,21,MB1,3,2011,1054.3,114,44,78.98,487,40,70,12.45
710,3/23/2011,22,MB1,3,2011,1032.3,111,43,78.08,487,40,70,12.575
710,3/23/2011,23,MB1,3,2011,1036.8,111,43,78.08,487,40,70,12.675
710,3/24/2011,0,MB1,3,2011,1028.6,110,43,75.92,487,40,70,12.775
710,3/24/2011,1,MB1,3,2011,1012.7,111,43,75.02,487,40,70,12.825
710,3/24/2011,2,MB1,3,2011,1022.6,110,43,73.94,487,40,70,12.925
710,3/24/2011,3,MB1,3,2011,1022,110,43,73.94,487,40,70,13
710,3/24/2011,4,MB1,3,2011,1021.9,111,43,73.04,487,40,70,13
710,3/24/2011,6,MB1,3,2011,1028.3,111,43,69.98,713,40,60,12.6
710,3/24/2011,7,MB1,3,2011,1034.9,111,43,66.02,713,40,60,12.325
710,3/24/2011,8,MB1,3,2011,1046.4,111,43,66.02,713,40,60,12.05
710,3/24/2011,9,MB1,3,2011,1328.8,144,56,62.96,125,50,60,11.75
710,3/24/2011,10,MB1,3,2011,1440.1,157,61,60.98,58,60,60,11.7
710,3/24/2011,11,MB1,3,2011,1715.1,188,73,55.94,87,70,50,11.775
710,3/24/2011,12,MB1,3,2011,1756.3,192,74,53.96,87,70,50,11.875
710,3/24/2011,13,MB1,3,2011,1392.5,156,60,55.04,55,60,50,11.9
710,3/24/2011,14,MB1,3,2011,1372.6,151,59,55.94,76,50,50,11.85
710,3/24/2011,15,MB1,3,2011,1368,151,59,57.92,76,50,50,11.8
710,3/24/2011,16,MB1,3,2011,1330,146,57,60.08,125,50,60,11.85
710,3/24/2011,17,MB1,3,2011,1043.5,115,45,62.06,713,40,60,11.9
710,3/24/2011,18,MB1,3,2011,1025.6,112,43,62.96,713,40,60,11.8
710,3/24/2011,19,MB1,3,2011,1254.7,137,53,62.96,125,50,60,11.75
710,3/24/2011,20,MB1,3,2011,1308.7,143,55,62.06,125,50,60,11.65
710,3/24/2011,21,MB1,3,2011,1041.5,111,43,62.96,713,40,60,11.55
710,3/24/2011,22,MB1,3,2011,1028.2,110,43,62.06,713,40,60,11.45
710,3/24/2011,23,MB1,3,2011,1064.2,112,43,57.92,602,40,50,11.4
710,3/25/2011,0,MB1,3,2011,1058.3,111,43,55.04,602,40,50,11.325
710,3/25/2011,1,MB1,3,2011,1040.2,111,43,51.08,602,40,50,11.25
710,3/25/2011,2,MB1,3,2011,1043.5,110,43,48.92,436,40,40,11.15
710,3/25/2011,3,MB1,3,2011,1053.5,110,43,46.94,436,40,40,10.975
710,3/25/2011,4,MB1,3,2011,1055.5,111,43,46.04,436,40,40,10.85
710,3/25/2011,6,MB1,3,2011,1246.3,131,51,44.06,85,50,40,10.575
710,3/25/2011,7,MB1,3,2011,1046.9,111,43,42.08,436,40,40,10.475
710,3/25/2011,8,MB1,3,2011,1066.9,111,43,41,436,40,40,10.375
710,3/25/2011,9,MB1,3,2011,1504.7,161,62,39.92,40,60,30,10.225
710,3/25/2011,10,MB1,3,2011,1349.7,147,57,39.02,72,50,30,10.1
710,3/25/2011,11,MB1,3,2011,1301.2,139,54,39.02,72,50,30,10.175
710,3/25/2011,12,MB1,3,2011,1059.2,115,45,37.04,261,40,30,10.4
710,3/25/2011,13,MB1,3,2011,1019.6,111,43,41,436,40,40,10.65
710,3/25/2011,14,MB1,3,2011,1099,121,47,46.94,436,40,40,10.875
710,3/25/2011,15,MB1,3,2011,1030,114,44,51.98,602,40,50,10.425
710,3/25/2011,16,MB1,3,2011,1003.8,110,43,55.04,602,40,50,10.3
710,3/25/2011,17,MB1,3,2011,1008.7,110,43,57.92,602,40,50,10.45
710,3/25/2011,18,MB1,3,2011,1017.7,111,43,60.98,713,40,60,10.575
710,3/25/2011,19,MB1,3,2011,1681.3,187,72,64.04,156,70,60,10.45
710,3/25/2011,20,MB1,3,2011,1828.1,201,78,66.02,156,70,60,10.3
710,3/25/2011,21,MB1,3,2011,1614.6,179,69,66.92,58,60,60,10.3
710,3/25/2011,22,MB1,3,2011,1388.3,155,60,69.08,58,60,60,10.45
710,3/25/2011,23,MB1,3,2011,998.5,110,43,68,713,40,60,10.575
710,3/26/2011,0,MB1,3,2011,1026.4,112,43,66.02,713,40,60,10.6
710,3/26/2011,1,MB1,3,2011,1008.8,110,43,60.08,713,40,60,10.7
710,3/26/2011,2,MB1,3,2011,1025.5,110,43,60.08,713,40,60,10.6
710,3/26/2011,3,MB1,3,2011,1027.7,110,43,55.04,602,40,50,10.6
710,3/26/2011,4,MB1,3,2011,1025.6,110,43,53.06,602,40,50,10.525
710,3/26/2011,6,MB1,3,2011,1027.8,110,43,48.92,436,40,40,10.5
710,3/26/2011,7,MB1,3,2011,1029.2,110,43,51.08,602,40,50,10.5
710,3/26/2011,8,MB1,3,2011,1051.6,112,43,53.96,602,40,50,10.5
710,3/26/2011,9,MB1,3,2011,1644.1,179,69,53.06,55,60,50,10.55
710,3/26/2011,10,MB1,3,2011,1847.3,202,78,53.96,87,70,50,10.6
710,3/26/2011,11,MB1,3,2011,1977,215,83,51.08,423,80,50,10.6
710,3/26/2011,12,MB1,3,2011,1707.1,186,72,51.98,87,70,50,10.725
710,3/26/2011,13,MB1,3,2011,1054.6,117,45,55.94,602,40,50,10.825
710,3/26/2011,14,MB1,3,2011,1140.5,124,48,57.02,602,40,50,10.9
710,3/26/2011,15,MB1,3,2011,1054.7,112,43,57.02,602,40,50,10.95
710,3/26/2011,16,MB1,3,2011,1031.6,110,43,55.94,602,40,50,11.075
710,3/26/2011,17,MB1,3,2011,1038.9,111,43,57.02,602,40,50,11.2
710,3/26/2011,18,MB1,3,2011,1095.3,116,45,57.92,602,40,50,11.2
710,3/26/2011,19,MB1,3,2011,1802.4,198,77,57.02,87,70,50,11.2
710,3/26/2011,20,MB1,3,2011,1428.7,155,60,55.94,55,60,50,11.225
710,3/26/2011,21,MB1,3,2011,1230.1,134,52,57.02,76,50,50,11.225
710,3/26/2011,22,MB1,3,2011,1055.4,113,44,55.4,602,40,50,11.3
710,3/26/2011,23,MB1,3,2011,1046,111,43,55.94,602,40,50,11.275
710,3/27/2011,0,MB1,3,2011,1050.2,111,43,55.04,602,40,50,11.4
710,3/27/2011,1,MB1,3,2011,1024.1,110,43,55.94,602,40,50,11.6
710,3/27/2011,2,MB1,3,2011,1052.8,111,43,55.94,602,40,50,11.625
710,3/27/2011,3,MB1,3,2011,1058.3,111,43,55.94,602,40,50,11.5
710,3/27/2011,4,MB1,3,2011,1051.2,111,43,55.94,602,40,50,11.575
710,3/27/2011,6,MB1,3,2011,1052.3,110,43,53.96,602,40,50,11.5
710,3/27/2011,7,MB1,3,2011,1055.2,110,43,51.98,602,40,50,11.4
710,3/27/2011,8,MB1,3,2011,1055.5,111,43,51.98,602,40,50,11.4
710,3/27/2011,9,MB1,3,2011,1094.8,114,44,50,602,40,50,11.4
710,3/27/2011,10,MB1,3,2011,1268.3,134,52,48.92,85,50,40,11.35
710,3/27/2011,11,MB1,3,2011,1352.5,145,56,48.02,85,50,40,11.4
710,3/27/2011,12,MB1,3,2011,1721,186,72,48.02,107,70,40,11.45
710,3/27/2011,13,MB1,3,2011,1643,181,70,48.92,107,70,40,11.625
710,3/27/2011,14,MB1,3,2011,1304.8,141,55,50,76,50,50,11.725
710,3/27/2011,15,MB1,3,2011,1085.8,117,45,50,602,40,50,11.825
710,3/27/2011,16,MB1,3,2011,1039.7,111,43,51.08,602,40,50,11.95
710,3/27/2011,17,MB1,3,2011,1234.1,132,51,53.06,76,50,50,12.075
710,3/27/2011,18,MB1,3,2011,1530.9,166,64,55.04,55,60,50,12.15
710,3/27/2011,19,MB1,3,2011,1891.2,208,81,55.04,423,80,50,12.2
710,3/27/2011,20,MB1,3,2011,1454.5,159,62,57.02,55,60,50,12.2
710,3/27/2011,21,MB1,3,2011,1102,118,46,57.02,602,40,50,12.15
710,3/27/2011,22,MB1,3,2011,1047.5,110,43,57.02,602,40,50,12.1
710,3/27/2011,23,MB1,3,2011,1051.3,111,43,57.02,602,40,50,12
710,3/28/2011,0,MB1,3,2011,1051.9,110,43,55.94,602,40,50,11.925
710,3/28/2011,1,MB1,3,2011,1042.7,110,43,55.04,602,40,50,11.825
710,3/28/2011,2,MB1,3,2011,1050.9,110,43,53.6,602,40,50,11.775
710,3/28/2011,3,MB1,3,2011,1052,110,43,51.98,602,40,50,11.675
710,3/28/2011,4,MB1,3,2011,1046.5,110,43,50,602,40,50,11.575
710,3/28/2011,6,MB1,3,2011,1781.7,194,75,48.2,107,70,40,11.25
710,3/28/2011,7,MB1,3,2011,1414.4,153,59,46.94,85,50,40,11.15
710,3/28/2011,8,MB1,3,2011,1602,173,67,46.4,48,60,40,10.95
710,3/28/2011,9,MB1,3,2011,2251.1,242,94,46.04,12,90,40,10.8
710,3/28/2011,10,MB1,3,2011,2286.8,248,96,44.6,12,90,40,10.65
710,3/28/2011,11,MB1,3,2011,2184.5,236,91,44.06,12,90,40,10.45
710,3/28/2011,12,MB1,3,2011,2288.5,249,97,44.06,12,90,40,10.475
710,3/28/2011,13,MB1,3,2011,2078.3,228,88,44.06,350,80,40,10.55
710,3/28/2011,14,MB1,3,2011,1941.9,209,81,44.96,350,80,40,10.825
710,3/28/2011,15,MB1,3,2011,1699.6,183,71,44.96,107,70,40,11.025
710,3/28/2011,16,MB1,3,2011,1735.5,188,73,46.04,107,70,40,11.175
710,3/28/2011,17,MB1,3,2011,1802.5,195,76,46.04,107,70,40,11.3
710,3/28/2011,18,MB1,3,2011,1680.1,181,70,46.94,107,70,40,11.3
710,3/28/2011,19,MB1,3,2011,2024.1,221,86,48.02,350,80,40,11.25
710,3/28/2011,20,MB1,3,2011,1624.3,176,68,50,55,60,50,11.2
710,3/28/2011,21,MB1,3,2011,1124.8,120,47,53.06,602,40,50,11.15
710,3/28/2011,22,MB1,3,2011,1050,111,43,53.06,602,40,50,11.1
710,3/28/2011,23,MB1,3,2011,1049,110,43,53.06,602,40,50,11.1
710,3/29/2011,0,MB1,3,2011,1067.8,110,43,51.98,602,40,50,11.1
710,3/29/2011,1,MB1,3,2011,1046,110,43,51.08,602,40,50,11.1
710,3/29/2011,2,MB1,3,2011,1063.1,110,43,50,602,40,50,11.05
710,3/29/2011,3,MB1,3,2011,1058,110,43,50,602,40,50,11
710,3/29/2011,4,MB1,3,2011,1069.7,111,43,48.92,436,40,40,10.9
710,3/29/2011,6,MB1,3,2011,1398,150,58,48.02,85,50,40,10.8
710,3/29/2011,7,MB1,3,2011,1081.8,112,43,46.94,436,40,40,10.775
710,3/29/2011,8,MB1,3,2011,1061.7,111,43,46.94,436,40,40,10.7
710,3/29/2011,9,MB1,3,2011,1086,115,45,46.04,436,40,40,10.7
710,3/29/2011,10,MB1,3,2011,1280.7,138,53,44.96,85,50,40,10.6
710,3/29/2011,11,MB1,3,2011,1040.5,112,43,44.96,436,40,40,10.6
710,3/29/2011,12,MB1,3,2011,1046.6,110,43,44.06,436,40,40,10.7
710,3/29/2011,13,MB1,3,2011,1026.5,110,43,44.96,436,40,40,10.775
710,3/29/2011,14,MB1,3,2011,1053.9,110,43,44.06,436,40,40,10.9
710,3/29/2011,15,MB1,3,2011,1052.2,110,43,46.04,436,40,40,10.95
710,3/29/2011,16,MB1,3,2011,1057,110,43,46.94,436,40,40,11
710,3/29/2011,17,MB1,3,2011,1044.3,110,43,48.92,436,40,40,11.025
710,3/29/2011,18,MB1,3,2011,1051.6,110,43,50,602,40,50,11.1
710,3/29/2011,19,MB1,3,2011,1076.7,115,45,51.08,602,40,50,11.1
710,3/29/2011,20,MB1,3,2011,1719.1,183,71,51.98,87,70,50,11.1
710,3/29/2011,21,MB1,3,2011,1095.8,117,45,53.06,602,40,50,11.1
710,3/29/2011,22,MB1,3,2011,1064.2,111,43,53.96,602,40,50,11.15
710,3/29/2011,23,MB1,3,2011,1064.9,111,43,53.96,602,40,50,11.2
710,3/30/2011,0,MB1,3,2011,1067.5,110,43,53.96,602,40,50,11.25
710,3/30/2011,1,MB1,3,2011,1045.3,111,43,53.06,602,40,50,11.3
710,3/30/2011,2,MB1,3,2011,1058,110,43,53.06,602,40,50,11.3
710,3/30/2011,3,MB1,3,2011,1072.1,111,43,51.98,602,40,50,11.3
710,3/30/2011,4,MB1,3,2011,1045.5,110,43,51.08,602,40,50,11.3
710,3/30/2011,6,MB1,3,2011,1062.5,111,43,51.08,602,40,50,11.2
710,3/30/2011,7,MB1,3,2011,1074.7,112,43,51.08,602,40,50,11.2
710,3/30/2011,8,MB1,3,2011,1069.6,111,43,51.08,602,40,50,11.175
710,3/30/2011,9,MB1,3,2011,1054.1,111,43,51.08,602,40,50,11.075
710,3/30/2011,10,MB1,3,2011,1052.2,111,43,51.08,602,40,50,11
710,3/30/2011,11,MB1,3,2011,1053.1,112,43,51.08,602,40,50,10.925
710,3/30/2011,12,MB1,3,2011,1059.4,112,43,51.08,602,40,50,10.975
710,3/30/2011,13,MB1,3,2011,1038,112,43,51.98,602,40,50,11
710,3/30/2011,14,MB1,3,2011,1073.7,112,43,53.06,602,40,50,11
710,3/30/2011,15,MB1,3,2011,1085.4,112,43,53.96,602,40,50,10.975
710,3/30/2011,16,MB1,3,2011,1078.3,112,43,55.04,602,40,50,10.875
710,3/30/2011,17,MB1,3,2011,1076.3,112,43,57.02,602,40,50,10.8
710,3/30/2011,18,MB1,3,2011,1081.4,112,43,59,602,40,50,10.75
710,3/30/2011,19,MB1,3,2011,1080.1,112,43,60.08,713,40,60,10.7
710,3/30/2011,20,MB1,3,2011,1085.9,112,43,59,602,40,50,10.7
710,3/30/2011,21,MB1,3,2011,1087.5,112,43,59,602,40,50,10.7
710,3/30/2011,22,MB1,3,2011,1074.5,112,43,57.92,602,40,50,10.75
710,3/30/2011,23,MB1,3,2011,1083.6,112,43,57.92,602,40,50,10.8
710,3/31/2011,0,MB1,3,2011,1084.1,112,43,57.2,602,40,50,10.8
710,3/31/2011,1,MB1,3,2011,1065.4,112,43,55.94,602,40,50,10.8
710,3/31/2011,2,MB1,3,2011,1088.2,112,43,55.04,602,40,50,10.8
710,3/31/2011,3,MB1,3,2011,1089.2,112,43,55.04,602,40,50,10.85
710,3/31/2011,4,MB1,3,2011,1086.9,112,43,53.96,602,40,50,10.9
710,3/31/2011,6,MB1,3,2011,1081.6,112,43,50,602,40,50,10.9
710,3/31/2011,7,MB1,3,2011,1085.5,112,43,48.92,436,40,40,10.925
710,3/31/2011,8,MB1,3,2011,1078.3,112,43,48.02,436,40,40,10.925
710,3/31/2011,9,MB1,3,2011,1092.2,112,43,46.94,436,40,40,10.975
710,3/31/2011,10,MB1,3,2011,1074.4,111,43,46.94,436,40,40,11.025
710,3/31/2011,11,MB1,3,2011,1078.3,112,43,46.04,436,40,40,11.175
710,3/31/2011,12,MB1,3,2011,1078.5,112,43,46.04,436,40,40,11.225
710,3/31/2011,13,MB1,3,2011,1057.6,112,43,46.04,436,40,40,11.4
710,3/31/2011,14,MB1,3,2011,1065.2,112,43,46.04,436,40,40,11.775
710,3/31/2011,15,MB1,3,2011,1075.1,112,43,48.92,436,40,40,11.975
710,3/31/2011,16,MB1,3,2011,1064.5,111,43,50,602,40,50,12.1
710,3/31/2011,17,MB1,3,2011,1083.5,112,43,48.92,436,40,40,12.1
710,3/31/2011,18,MB1,3,2011,1086.8,112,43,53.06,602,40,50,12.1
710,3/31/2011,19,MB1,3,2011,1161.7,120,47,55.04,602,40,50,12.05
710,3/31/2011,20,MB1,3,2011,1206.3,128,50,51.98,76,50,50,11.925
710,3/31/2011,21,MB1,3,2011,1052.1,110,43,51.8,602,40,50,11.8
710,3/31/2011,22,MB1,3,2011,1063.8,110,43,51.08,602,40,50,11.8
710,3/31/2011,23,MB1,3,2011,1068.9,111,43,51.98,602,40,50,11.775
710,4/1/2011,0,MB1,4,2011,1070.2,111,43,48.92,436,40,40,11.625
710,4/1/2011,1,MB1,4,2011,1053.7,110,43,46.94,436,40,40,11.4
710,4/1/2011,2,MB1,4,2011,1071,111,43,46.94,436,40,40,11.125
710,4/1/2011,3,MB1,4,2011,1071.3,110,43,44.96,436,40,40,10.85
710,4/1/2011,4,MB1,4,2011,1082,111,43,44.96,436,40,40,10.5
710,4/1/2011,6,MB1,4,2011,1072.1,111,43,44.06,436,40,40,9.875
710,4/1/2011,7,MB1,4,2011,1075.1,110,43,44.06,436,40,40,9.725
710,4/1/2011,8,MB1,4,2011,1101.1,114,44,42.98,436,40,40,9.7
710,4/1/2011,9,MB1,4,2011,1066.8,111,43,41,436,40,40,9.825
710,4/1/2011,10,MB1,4,2011,1161.4,120,47,41,436,40,40,10
710,4/1/2011,11,MB1,4,2011,1076.1,111,43,41,436,40,40,10.275
710,4/1/2011,12,MB1,4,2011,1062.7,111,43,41,436,40,40,10.65
710,4/1/2011,13,MB1,4,2011,1044.7,110,43,42.08,436,40,40,10.9
710,4/1/2011,14,MB1,4,2011,1069.9,110,43,44.96,436,40,40,11.1
710,4/1/2011,15,MB1,4,2011,1064.2,110,43,48.02,436,40,40,11.3
710,4/1/2011,16,MB1,4,2011,1063.7,110,43,50,602,40,50,11.45
710,4/1/2011,17,MB1,4,2011,1081.7,111,43,51.98,602,40,50,11.525
710,4/1/2011,18,MB1,4,2011,1053.7,111,43,51.98,602,40,50,11.15
710,4/1/2011,19,MB1,4,2011,1026.9,111,43,55.04,602,40,50,10.7
710,4/1/2011,20,MB1,4,2011,1106.1,110,43,55.94,602,40,50,10.55
710,4/1/2011,21,MB1,4,2011,1152.9,112,43,57.02,602,40,50,10.6
710,4/1/2011,22,MB1,4,2011,1252.8,123,48,57.92,602,40,50,10.575
710,4/1/2011,23,MB1,4,2011,1149,111,43,57.92,602,40,50,10.475
710,4/2/2011,0,MB1,4,2011,1155.4,110,43,55.04,602,40,50,10.225
710,4/2/2011,1,MB1,4,2011,1132.9,110,43,51.98,602,40,50,9.825
710,4/2/2011,2,MB1,4,2011,1151.3,110,43,48.02,436,40,40,9.475
710,4/2/2011,3,MB1,4,2011,1113.4,110,43,46.04,436,40,40,9.3
710,4/2/2011,4,MB1,4,2011,1090.1,110,43,44.06,436,40,40,9.3
710,4/2/2011,6,MB1,4,2011,1114.7,111,43,44.06,436,40,40,9.475
710,4/2/2011,7,MB1,4,2011,1115.5,111,43,48.92,436,40,40,9.6
710,4/2/2011,8,MB1,4,2011,1091.4,111,43,46.94,436,40,40,9.6
710,4/2/2011,9,MB1,4,2011,1075.3,110,43,42.98,436,40,40,9.675
710,4/2/2011,10,MB1,4,2011,1062,110,43,42.98,436,40,40,9.85
710,4/2/2011,11,MB1,4,2011,1067.5,110,43,42.08,436,40,40,10.15
710,4/2/2011,12,MB1,4,2011,1066.2,110,43,42.98,436,40,40,10.55
710,4/2/2011,13,MB1,4,2011,1037.3,110,43,46.04,436,40,40,11
710,4/2/2011,14,MB1,4,2011,1052.7,110,43,55.94,602,40,50,11.45
710,4/2/2011,15,MB1,4,2011,1056,110,43,60.08,713,40,60,11.925
710,4/2/2011,16,MB1,4,2011,1052.1,110,43,62.96,713,40,60,12.2
710,4/2/2011,17,MB1,4,2011,1030.4,110,43,66.02,713,40,60,12.3
710,4/2/2011,18,MB1,4,2011,1030.9,111,43,66.92,713,40,60,12.275
710,4/2/2011,19,MB1,4,2011,1026.9,111,43,68,713,40,60,12.1
710,4/2/2011,20,MB1,4,2011,1057.4,110,43,69.08,713,40,60,11.925
710,4/2/2011,21,MB1,4,2011,1067.4,110,43,69.08,713,40,60,11.825
710,4/2/2011,22,MB1,4,2011,1120.9,114,44,69.08,713,40,60,11.775
710,4/2/2011,23,MB1,4,2011,1131.2,109,42,68,713,40,60,11.7
710,4/3/2011,0,MB1,4,2011,1318.6,119,46,64.94,713,40,60,11.7
710,4/3/2011,1,MB1,4,2011,1243,114,44,62.96,713,40,60,11.625
710,4/3/2011,2,MB1,4,2011,1250.5,112,43,59,602,40,50,11.625
710,4/3/2011,3,MB1,4,2011,1266.5,111,43,53.96,602,40,50,11.575
710,4/3/2011,4,MB1,4,2011,1253.3,113,44,50,602,40,50,11.45
710,4/3/2011,6,MB1,4,2011,1140.9,109,42,44.06,436,40,40,11
710,4/3/2011,7,MB1,4,2011,1062.4,108,42,42.98,436,40,40,10.75
710,4/3/2011,8,MB1,4,2011,1062.8,109,42,44.06,436,40,40,10.5
710,4/3/2011,9,MB1,4,2011,1057.8,108,42,41,436,40,40,10.4333333333333
710,4/3/2011,10,MB1,4,2011,1043.7,108,42,39.02,261,40,30,10.3
710,4/3/2011,11,MB1,4,2011,1031,108,42,42.08,436,40,40,10.425
710,4/3/2011,12,MB1,4,2011,999,107,41,39.92,261,40,30,10.675
710,4/3/2011,13,MB1,4,2011,988.8,107,41,46.04,436,40,40,11
710,4/3/2011,14,MB1,4,2011,999.6,106,41,55.04,602,40,50,11.45
710,4/3/2011,15,MB1,4,2011,996.5,106,41,64.04,713,40,60,11.9
710,4/3/2011,16,MB1,4,2011,1007.5,107,41,69.98,713,40,60,12.375
710,4/3/2011,17,MB1,4,2011,1009.9,107,41,73.04,487,40,70,12.8
710,4/3/2011,18,MB1,4,2011,1068.3,113,44,75.02,487,40,70,12.975
710,4/3/2011,19,MB1,4,2011,1496.6,162,63,77,48,60,70,13
710,4/3/2011,20,MB1,4,2011,1060.9,115,45,78.98,487,40,70,13
710,4/3/2011,21,MB1,4,2011,1085.9,117,45,80.06,298,40,80,12.95
710,4/3/2011,22,MB1,4,2011,1062.2,114,44,80.96,298,40,80,12.9
710,4/3/2011,23,MB1,4,2011,1048,112,43,80.06,298,40,80,12.9
710,4/4/2011,0,MB1,4,2011,1045.3,112,43,77,487,40,70,12.825
710,4/4/2011,1,MB1,4,2011,1030.7,112,43,73.94,487,40,70,12.75
710,4/4/2011,2,MB1,4,2011,1035.5,112,43,71.96,487,40,70,12.625
710,4/4/2011,3,MB1,4,2011,1031.2,111,43,68,713,40,60,12.5
710,4/4/2011,4,MB1,4,2011,1025.1,112,43,68,713,40,60,12.6
710,4/4/2011,6,MB1,4,2011,1021.9,110,43,66.92,713,40,60,12.875
710,4/4/2011,7,MB1,4,2011,1039.6,111,43,66.02,713,40,60,13.025
710,4/4/2011,8,MB1,4,2011,1018.4,110,43,64.04,713,40,60,13.05
710,4/4/2011,9,MB1,4,2011,1166.7,126,49,62.96,713,40,60,12.75
710,4/4/2011,10,MB1,4,2011,1654.5,179,69,59,55,60,50,12.6
710,4/4/2011,11,MB1,4,2011,1920.6,208,81,59,423,80,50,12.65
710,4/4/2011,12,MB1,4,2011,2040.6,223,86,57.92,423,80,50,12.8
710,4/4/2011,13,MB1,4,2011,2193.2,244,95,60.98,47,90,60,13.15
710,4/4/2011,14,MB1,4,2011,2132.8,231,90,66.02,47,90,60,13.475
710,4/4/2011,15,MB1,4,2011,2275.2,248,96,71.96,42,90,70,13.825
710,4/4/2011,16,MB1,4,2011,2098.7,227,88,75.92,559,80,70,14.125
710,4/4/2011,17,MB1,4,2011,1818.8,198,77,78.98,86,70,70,14.275
710,4/4/2011,18,MB1,4,2011,1407.8,152,59,80.96,60,50,80,14.35
710,4/4/2011,19,MB1,4,2011,1788.5,197,76,82.04,62,70,80,14.4
710,4/4/2011,20,MB1,4,2011,1279.4,142,55,82.94,60,50,80,14.4
710,4/4/2011,21,MB1,4,2011,1062.4,113,44,82.04,298,40,80,14.4
710,4/4/2011,22,MB1,4,2011,1036.1,112,43,80.96,298,40,80,14.4
710,4/4/2011,23,MB1,4,2011,1021.9,111,43,80.96,298,40,80,14.4
710,4/5/2011,0,MB1,4,2011,1029.2,110,43,80.06,298,40,80,14.4
710,4/5/2011,1,MB1,4,2011,1021.5,110,43,78.08,487,40,70,14.325
710,4/5/2011,2,MB1,4,2011,1052.7,110,43,77,487,40,70,14.425
710,4/5/2011,3,MB1,4,2011,1056.7,110,43,75.92,487,40,70,14.275
710,4/5/2011,4,MB1,4,2011,1059.9,110,43,60.08,713,40,60,14
710,4/5/2011,6,MB1,4,2011,1064.3,112,43,57.92,602,40,50,14.025
710,4/5/2011,7,MB1,4,2011,1058,110,43,48.92,436,40,40,14.075
710,4/5/2011,8,MB1,4,2011,1063.7,111,43,48.02,436,40,40,13.85
710,4/5/2011,9,MB1,4,2011,1069.6,111,43,46.04,436,40,40,13.575
710,4/5/2011,10,MB1,4,2011,999.8,111,43,44.96,436,40,40,13.425
710,4/5/2011,11,MB1,4,2011,1070,110,43,44.06,436,40,40,13.5
710,4/5/2011,12,MB1,4,2011,1068.8,110,43,44.06,436,40,40,13.75
710,4/5/2011,13,MB1,4,2011,1051.5,110,43,46.04,436,40,40,14.075
710,4/5/2011,14,MB1,4,2011,1069.1,111,43,46.94,436,40,40,14.45
710,4/5/2011,15,MB1,4,2011,1057.3,111,43,48.02,436,40,40,14.85
710,4/5/2011,16,MB1,4,2011,1066,110,43,51.98,602,40,50,15.2
710,4/5/2011,17,MB1,4,2011,1070.8,111,43,53.06,602,40,50,15.35
710,4/5/2011,18,MB1,4,2011,1074.7,111,43,55.94,602,40,50,15.3
710,4/5/2011,19,MB1,4,2011,1083.7,114,44,57.92,602,40,50,15.1
710,4/5/2011,20,MB1,4,2011,1048.5,110,43,57.92,602,40,50,14.9
710,4/5/2011,21,MB1,4,2011,1156.8,122,47,57.92,602,40,50,14.775
710,4/5/2011,22,MB1,4,2011,1063.3,110,43,59,602,40,50,14.675
710,4/5/2011,23,MB1,4,2011,1069.8,110,43,57.02,602,40,50,14.6
710,4/6/2011,0,MB1,4,2011,1069.6,110,43,55.04,602,40,50,14.5
710,4/6/2011,1,MB1,4,2011,1046.8,110,43,51.98,602,40,50,14.4
710,4/6/2011,2,MB1,4,2011,1059,110,43,50,602,40,50,14.35
710,4/6/2011,3,MB1,4,2011,1062.6,110,43,48.02,436,40,40,14.25
710,4/6/2011,4,MB1,4,2011,1060.5,110,43,42.98,436,40,40,14.1
710,4/6/2011,6,MB1,4,2011,1274,134,52,39.02,72,50,30,13.75
710,4/6/2011,7,MB1,4,2011,1134.9,121,47,37.94,261,40,30,13.55
710,4/6/2011,8,MB1,4,2011,1073,113,44,37.04,261,40,30,13.35
710,4/6/2011,9,MB1,4,2011,1075.2,113,44,35.96,261,40,30,13.2
710,4/6/2011,10,MB1,4,2011,1074.9,113,44,35.06,261,40,30,13.25
710,4/6/2011,11,MB1,4,2011,1062.8,113,44,33.98,261,40,30,13.5
710,4/6/2011,12,MB1,4,2011,1067.2,113,44,35.06,261,40,30,13.8
710,4/6/2011,13,MB1,4,2011,1038.2,113,44,42.08,436,40,40,14.125
710,4/6/2011,14,MB1,4,2011,1055.8,113,44,50,602,40,50,14.45
710,4/6/2011,15,MB1,4,2011,1052.1,113,44,57.92,602,40,50,14.725
710,4/6/2011,16,MB1,4,2011,1054.8,113,44,62.96,713,40,60,14.95
710,4/6/2011,17,MB1,4,2011,1062.1,114,44,64.94,713,40,60,15.025
710,4/6/2011,18,MB1,4,2011,1046.2,113,44,68,713,40,60,15
710,4/6/2011,19,MB1,4,2011,1037.3,113,44,69.08,713,40,60,14.925
710,4/6/2011,20,MB1,4,2011,1047.5,113,44,71.06,487,40,70,14.8
710,4/6/2011,21,MB1,4,2011,1041.3,113,44,73.04,487,40,70,14.7
710,4/6/2011,22,MB1,4,2011,1024.8,110,43,71.06,487,40,70,14.6
710,4/6/2011,23,MB1,4,2011,1029.6,110,43,71.06,487,40,70,14.45
710,4/7/2011,0,MB1,4,2011,1027.5,110,43,69.08,713,40,60,14.3
710,4/7/2011,1,MB1,4,2011,1023.4,110,43,64.94,713,40,60,14.075
710,4/7/2011,2,MB1,4,2011,1052,110,43,55.94,602,40,50,13.75
710,4/7/2011,3,MB1,4,2011,1049.8,110,43,53.96,602,40,50,13.35
710,4/7/2011,4,MB1,4,2011,1046.1,110,43,51.08,602,40,50,12.925
710,4/7/2011,6,MB1,4,2011,1099.2,114,44,46.94,436,40,40,12.15
710,4/7/2011,7,MB1,4,2011,1095.4,113,44,44.06,436,40,40,11.9
710,4/7/2011,8,MB1,4,2011,1085,113,44,42.08,436,40,40,11.75
710,4/7/2011,9,MB1,4,2011,1082.9,115,45,42.98,436,40,40,11.725
710,4/7/2011,10,MB1,4,2011,1050.6,113,44,41,436,40,40,11.8
710,4/7/2011,11,MB1,4,2011,1041.2,113,44,39.92,261,40,30,11.75
710,4/7/2011,12,MB1,4,2011,1058.7,116,45,42.08,436,40,40,11.65
710,4/7/2011,13,MB1,4,2011,1017.5,114,44,48.92,436,40,40,11.525
710,4/7/2011,14,MB1,4,2011,1043.4,114,44,57.02,602,40,50,11.825
710,4/7/2011,15,MB1,4,2011,1225.5,134,52,64.04,125,50,60,12.15
710,4/7/2011,16,MB1,4,2011,1284.7,142,55,66.02,125,50,60,11.925
710,4/7/2011,17,MB1,4,2011,1094.1,121,47,69.08,713,40,60,11.775
710,4/7/2011,18,MB1,4,2011,1036.9,114,44,71.06,487,40,70,11.75
710,4/7/2011,19,MB1,4,2011,1457.5,162,63,71.96,48,60,70,11.9
710,4/7/2011,20,MB1,4,2011,1739,192,74,73.04,86,70,70,12.05
710,4/7/2011,21,MB1,4,2011,1104,121,47,73.94,487,40,70,12.2
710,4/7/2011,22,MB1,4,2011,1131.7,123,48,73.94,487,40,70,12.2
710,4/7/2011,23,MB1,4,2011,1029,110,43,73.94,487,40,70,12.175
710,4/8/2011,0,MB1,4,2011,1025.6,110,43,71.96,487,40,70,12.05
710,4/8/2011,1,MB1,4,2011,1005.5,110,43,66.02,713,40,60,11.825
710,4/8/2011,2,MB1,4,2011,1020,110,43,64.94,713,40,60,11.65
710,4/8/2011,3,MB1,4,2011,1020.2,110,43,60.08,713,40,60,11.425
710,4/8/2011,4,MB1,4,2011,1020.6,110,43,57.92,602,40,50,11.25
710,4/8/2011,6,MB1,4,2011,1068,117,45,57.92,602,40,50,11.275
710,4/8/2011,7,MB1,4,2011,1027.7,111,43,57.02,602,40,50,11.375
710,4/8/2011,8,MB1,4,2011,1221,133,52,55.94,76,50,50,11.55
710,4/8/2011,9,MB1,4,2011,1471.6,164,64,60.98,58,60,60,11.6
710,4/8/2011,10,MB1,4,2011,1546.9,170,66,60.08,58,60,60,11.65
710,4/8/2011,11,MB1,4,2011,1910.8,208,81,62.96,629,80,60,11.775
710,4/8/2011,12,MB1,4,2011,2165.3,236,91,62.96,47,90,60,11.8
710,4/8/2011,13,MB1,4,2011,2143.3,239,93,64.04,47,90,60,12
710,4/8/2011,14,MB1,4,2011,2229.4,244,95,66.92,47,90,60,12.25
710,4/8/2011,15,MB1,4,2011,2303.6,251,97,69.98,47,90,60,12.625
710,4/8/2011,16,MB1,4,2011,2121.9,232,90,71.6,42,90,70,12.8
710,4/8/2011,17,MB1,4,2011,1908.7,207,80,73.94,559,80,70,12.8
710,4/8/2011,18,MB1,4,2011,1083.2,116,45,75.02,487,40,70,12.825
710,4/8/2011,19,MB1,4,2011,1197,129,50,78.08,114,50,70,12.8
710,4/8/2011,20,MB1,4,2011,1028,111,43,77,487,40,70,12.775
710,4/8/2011,21,MB1,4,2011,1163.2,123,48,78.98,487,40,70,12.7
710,4/8/2011,22,MB1,4,2011,1013.4,110,43,78.08,487,40,70,12.7
710,4/8/2011,23,MB1,4,2011,1025.7,110,43,78.98,487,40,70,12.7
710,4/9/2011,0,MB1,4,2011,1023.4,111,43,78.08,487,40,70,12.7
710,4/9/2011,1,MB1,4,2011,1007.6,110,43,75.92,487,40,70,12.625
710,4/9/2011,2,MB1,4,2011,1013.7,110,43,73.04,487,40,70,12.6
710,4/9/2011,3,MB1,4,2011,1020.7,111,43,71.96,487,40,70,12.55
710,4/9/2011,4,MB1,4,2011,1018.5,111,43,71.06,487,40,70,12.45
710,4/9/2011,6,MB1,4,2011,1016.1,111,43,68,713,40,60,12.3
710,4/9/2011,7,MB1,4,2011,1014,110,43,66.92,713,40,60,12.3
710,4/9/2011,8,MB1,4,2011,1023.6,111,43,64.94,713,40,60,12.3
710,4/9/2011,9,MB1,4,2011,1061.4,114,44,62.96,713,40,60,12.45
710,4/9/2011,10,MB1,4,2011,1087.6,117,45,62.06,713,40,60,12.675
710,4/9/2011,11,MB1,4,2011,1739.9,190,74,62.96,156,70,60,13.1
710,4/9/2011,12,MB1,4,2011,1866.2,205,79,64.04,156,70,60,13.65
710,4/9/2011,13,MB1,4,2011,2080.9,231,90,69.08,47,90,60,14.3
710,4/9/2011,14,MB1,4,2011,1831.7,202,78,71.06,86,70,70,14.85
710,4/9/2011,15,MB1,4,2011,1725.5,190,74,73.94,86,70,70,15.65
710,4/9/2011,16,MB1,4,2011,1772.4,194,75,77,86,70,70,16.375
710,4/9/2011,17,MB1,4,2011,1473.3,163,63,82.04,30,60,80,16.825
710,4/9/2011,18,MB1,4,2011,1053.8,113,44,82.94,298,40,80,17.025
710,4/9/2011,19,MB1,4,2011,1498,164,64,86,30,60,80,17
710,4/9/2011,20,MB1,4,2011,1112.1,122,47,87.08,298,40,80,16.9
710,4/9/2011,21,MB1,4,2011,1095.3,118,46,87.08,298,40,80,16.85
710,4/9/2011,22,MB1,4,2011,1081.8,117,45,87.08,298,40,80,16.8
710,4/9/2011,23,MB1,4,2011,1032.6,111,43,86,298,40,80,16.725
710,4/10/2011,0,MB1,4,2011,1166.1,128,50,82.94,60,50,80,16.625
710,4/10/2011,1,MB1,4,2011,1010.6,110,43,80.06,298,40,80,16.45
710,4/10/2011,2,MB1,4,2011,1027.9,110,43,71.96,487,40,70,16.225
710,4/10/2011,3,MB1,4,2011,1027.5,110,43,69.08,713,40,60,16
710,4/10/2011,4,MB1,4,2011,1031.5,110,43,71.06,487,40,70,15.7
710,4/10/2011,8,MB1,4,2011,995,110,43,60.98,713,40,60,14.7333333333333
710,4/10/2011,9,MB1,4,2011,1011.9,110,43,62.96,713,40,60,14.7
710,4/10/2011,10,MB1,4,2011,1104.1,120,47,60.98,713,40,60,14.8
710,4/10/2011,11,MB1,4,2011,1086.6,117,45,60.08,713,40,60,15.2
710,4/10/2011,12,MB1,4,2011,1880.2,207,80,60.98,629,80,60,15.85
710,4/10/2011,13,MB1,4,2011,2187.3,243,94,66.02,47,90,60,16.6
710,4/10/2011,14,MB1,4,2011,2113.9,232,90,69.98,47,90,60,17.4
710,4/10/2011,15,MB1,4,2011,1892.8,207,80,73.94,559,80,70,18.1
710,4/10/2011,16,MB1,4,2011,1836.9,200,78,78.98,86,70,70,18.725
710,4/10/2011,17,MB1,4,2011,2004.1,218,84,82.04,459,80,80,19.15
710,4/10/2011,18,MB1,4,2011,1179.8,128,50,82.04,60,50,80,19.375
710,4/10/2011,19,MB1,4,2011,1608.8,175,68,84.02,30,60,80,19.325
710,4/10/2011,20,MB1,4,2011,1940.5,212,82,84.92,459,80,80,19.175
710,4/10/2011,21,MB1,4,2011,1529.1,169,66,84.92,30,60,80,19.025
710,4/10/2011,22,MB1,4,2011,1035.4,111,43,84.92,298,40,80,18.75
710,4/10/2011,23,MB1,4,2011,1037.6,111,43,84.02,298,40,80,18.45
710,4/11/2011,0,MB1,4,2011,1024.1,110,43,80.96,298,40,80,18.225
710,4/11/2011,1,MB1,4,2011,1015.3,110,43,78.08,487,40,70,18.15
710,4/11/2011,2,MB1,4,2011,1024.9,110,43,71.96,487,40,70,18.2
710,4/11/2011,3,MB1,4,2011,1009.4,110,43,71.96,487,40,70,18.2
710,4/11/2011,4,MB1,4,2011,1008.2,110,43,69.98,713,40,60,18.2
710,4/11/2011,6,MB1,4,2011,1004.6,110,43,62.06,713,40,60,18.2
710,4/11/2011,7,MB1,4,2011,1029.4,111,43,62.96,713,40,60,18.2
710,4/11/2011,8,MB1,4,2011,1025,111,43,60.98,713,40,60,18.175
710,4/11/2011,9,MB1,4,2011,1104.6,121,47,60.98,713,40,60,17.95
710,4/11/2011,10,MB1,4,2011,1571.8,175,68,62.06,58,60,60,17.425
710,4/11/2011,11,MB1,4,2011,1544.7,172,67,62.96,58,60,60,17.025
710,4/11/2011,12,MB1,4,2011,1305.2,145,56,64.04,125,50,60,16.7
710,4/11/2011,13,MB1,4,2011,1852.4,209,81,66.92,629,80,60,16.4
710,4/11/2011,14,MB1,4,2011,1177.3,129,50,68,125,50,60,16.35
710,4/11/2011,15,MB1,4,2011,1046.9,115,45,71.96,487,40,70,16.6
710,4/11/2011,16,MB1,4,2011,1226.1,133,52,73.94,114,50,70,16.8
710,4/11/2011,17,MB1,4,2011,1152.7,125,48,75.02,487,40,70,16.875
710,4/11/2011,18,MB1,4,2011,1282.1,140,54,78.98,114,50,70,16.725
710,4/11/2011,19,MB1,4,2011,1969.8,218,84,80.96,459,80,80,16.425
710,4/11/2011,20,MB1,4,2011,1889,206,80,82.94,459,80,80,16.05
710,4/11/2011,21,MB1,4,2011,1129.1,122,47,82.94,298,40,80,15.775
710,4/11/2011,22,MB1,4,2011,1165.2,124,48,82.94,298,40,80,15.55
710,4/11/2011,23,MB1,4,2011,1083.2,115,45,82.04,298,40,80,15.4
710,4/12/2011,0,MB1,4,2011,1059.6,113,44,78.98,487,40,70,15.3
710,4/14/2011,3,MB1,4,2011,20.9,2,1,53.96,3,0,50,13.675
710,4/14/2011,4,MB1,4,2011,22.3,2,1,51.08,3,0,50,13.6
710,4/14/2011,6,MB1,4,2011,21.6,2,1,46.94,7,0,40,13
710,4/14/2011,7,MB1,4,2011,76.4,7,3,48.02,7,0,40,12.75
710,4/14/2011,8,MB1,4,2011,711.7,72,28,46.94,1,20,40,12.575
710,4/14/2011,9,MB1,4,2011,959.8,96,37,44.96,3,30,40,12.425
710,4/14/2011,10,MB1,4,2011,1030.3,107,41,44.06,436,40,40,12.4
710,4/14/2011,11,MB1,4,2011,1049.9,111,43,44.06,436,40,40,12.3
710,4/14/2011,12,MB1,4,2011,1019.2,109,42,46.04,436,40,40,12.125
710,4/14/2011,13,MB1,4,2011,1161.2,128,50,51.08,76,50,50,12.15
710,4/14/2011,14,MB1,4,2011,1028.3,110,43,60.08,713,40,60,12.35
710,4/14/2011,15,MB1,4,2011,1032.1,110,43,66.02,713,40,60,12.65
710,4/14/2011,16,MB1,4,2011,1043.9,111,43,69.98,713,40,60,13.075
710,4/14/2011,17,MB1,4,2011,1036.3,110,43,73.4,487,40,70,13.4
710,4/14/2011,18,MB1,4,2011,1042.7,111,43,73.94,487,40,70,13.575
710,4/14/2011,19,MB1,4,2011,1211.8,133,52,75.92,114,50,70,13.525
710,4/14/2011,20,MB1,4,2011,1051.7,114,44,77,487,40,70,13.425
710,4/14/2011,21,MB1,4,2011,1000.5,112,43,77,487,40,70,13.35
710,4/14/2011,22,MB1,4,2011,1095.8,112,43,78.08,487,40,70,13.25
710,4/14/2011,23,MB1,4,2011,1126.8,111,43,77,487,40,70,13.175
710,4/15/2011,0,MB1,4,2011,1146.4,111,43,75.02,487,40,70,13.1
710,4/15/2011,1,MB1,4,2011,1117.9,110,43,69.98,713,40,60,13.075
710,4/15/2011,2,MB1,4,2011,1096.2,110,43,60.08,713,40,60,13.175
710,4/15/2011,3,MB1,4,2011,1085.9,110,43,57.02,602,40,50,13.35
710,4/15/2011,4,MB1,4,2011,1075.3,110,43,57.02,602,40,50,13.55
710,4/15/2011,6,MB1,4,2011,1107.5,114,44,51.98,602,40,50,13.4
710,4/15/2011,7,MB1,4,2011,1056.3,110,43,62.96,713,40,60,13.075
710,4/15/2011,8,MB1,4,2011,1004.1,110,43,60.98,713,40,60,12.775
710,4/15/2011,9,MB1,4,2011,1083.6,118,46,60.08,713,40,60,12.375
710,4/15/2011,10,MB1,4,2011,1160.6,130,50,59,76,50,50,11.675
710,4/15/2011,11,MB1,4,2011,1146.7,123,48,59,602,40,50,11.35
710,4/15/2011,12,MB1,4,2011,1160.3,126,49,59,602,40,50,11.2
710,4/15/2011,13,MB1,4,2011,1112.2,124,48,60.98,713,40,60,11.225
710,4/15/2011,14,MB1,4,2011,1048.6,111,43,64.94,713,40,60,11.35
710,4/15/2011,15,MB1,4,2011,1052.7,112,43,68,713,40,60,11.5
710,4/15/2011,16,MB1,4,2011,1056.1,111,43,69.98,713,40,60,11.675
710,4/15/2011,17,MB1,4,2011,1061.5,110,43,71.06,487,40,70,11.825
710,4/15/2011,18,MB1,4,2011,1068.9,111,43,71.06,487,40,70,11.975
710,4/15/2011,19,MB1,4,2011,1040.7,111,43,71.96,487,40,70,12.1
710,4/15/2011,20,MB1,4,2011,1100.5,111,43,71.96,487,40,70,12.225
710,4/15/2011,21,MB1,4,2011,1133.6,110,43,73.04,487,40,70,12.4
710,4/15/2011,22,MB1,4,2011,1173.4,110,43,73.04,487,40,70,12.8
710,4/15/2011,23,MB1,4,2011,1208.9,110,43,71.96,487,40,70,13.375
710,4/16/2011,0,MB1,4,2011,1184.9,111,43,69.98,713,40,60,12.875
710,4/16/2011,1,MB1,4,2011,1231.3,111,43,66.2,713,40,60,13.025
710,4/16/2011,2,MB1,4,2011,1087.5,111,43,66.92,713,40,60,13.825
710,4/16/2011,3,MB1,4,2011,1052.8,111,43,66.02,713,40,60,14.25
710,4/16/2011,4,MB1,4,2011,1041.5,111,43,64.94,713,40,60,14.5
710,4/16/2011,6,MB1,4,2011,1052.4,110,43,62.96,713,40,60,14.85
710,4/16/2011,7,MB1,4,2011,1082.5,111,43,62.96,713,40,60,15.025
710,4/16/2011,8,MB1,4,2011,1058.8,110,43,62.06,713,40,60,15.175
710,4/16/2011,9,MB1,4,2011,1062.7,111,43,60.98,713,40,60,15.2
710,4/16/2011,10,MB1,4,2011,1038.4,111,43,60.08,713,40,60,15.2
710,4/16/2011,11,MB1,4,2011,1036.6,110,43,57.92,602,40,50,15.25
710,4/16/2011,12,MB1,4,2011,1029.5,111,43,57.02,602,40,50,15.475
710,4/16/2011,13,MB1,4,2011,1015.4,110,43,57.02,602,40,50,15.825
710,4/16/2011,14,MB1,4,2011,1025.5,110,43,57.02,602,40,50,16
710,4/16/2011,15,MB1,4,2011,1023.6,110,43,59,602,40,50,16.25
710,4/16/2011,16,MB1,4,2011,1026.3,110,43,60.98,713,40,60,16.425
710,4/16/2011,17,MB1,4,2011,1029.3,111,43,62.96,713,40,60,16.6
710,4/16/2011,18,MB1,4,2011,1025.9,110,43,64.04,713,40,60,16.5
710,4/16/2011,19,MB1,4,2011,1021.6,111,43,66.02,713,40,60,16.3
710,4/16/2011,20,MB1,4,2011,1035.1,110,43,66.02,713,40,60,16.15
710,4/16/2011,21,MB1,4,2011,1036.9,110,43,64.94,713,40,60,15.95
710,4/16/2011,22,MB1,4,2011,1055.8,111,43,64.04,713,40,60,15.8
710,4/16/2011,23,MB1,4,2011,1050.8,110,43,62.06,713,40,60,15.675
710,4/17/2011,0,MB1,4,2011,1059.4,110,43,59,602,40,50,15.55
710,4/17/2011,1,MB1,4,2011,1043,111,43,57.02,602,40,50,15.425
710,4/17/2011,2,MB1,4,2011,1052.4,111,43,55.04,602,40,50,15.275
710,4/17/2011,3,MB1,4,2011,1056.1,111,43,55.04,602,40,50,15.175
710,4/17/2011,4,MB1,4,2011,1048.9,110,43,53.06,602,40,50,15.1
710,4/17/2011,6,MB1,4,2011,1051.6,110,43,48.92,436,40,40,14.975
710,4/17/2011,7,MB1,4,2011,1063.7,111,43,48.92,436,40,40,14.875
710,4/17/2011,8,MB1,4,2011,1055.5,110,43,46.94,436,40,40,14.775
710,4/17/2011,9,MB1,4,2011,1051.8,111,43,46.04,436,40,40,14.7
710,4/17/2011,10,MB1,4,2011,1035.7,110,43,44.96,436,40,40,14.8
710,4/17/2011,11,MB1,4,2011,1034.9,111,43,44.06,436,40,40,15.05
710,4/17/2011,12,MB1,4,2011,1019.4,111,43,44.06,436,40,40,15.5
710,4/17/2011,13,MB1,4,2011,997.5,110,43,46.94,436,40,40,15.975
710,4/17/2011,14,MB1,4,2011,1019.1,111,43,51.08,602,40,50,16.45
710,4/17/2011,15,MB1,4,2011,1043.3,113,44,55.94,602,40,50,16.85
710,4/17/2011,16,MB1,4,2011,1031.4,113,44,60.98,713,40,60,17.15
710,4/17/2011,17,MB1,4,2011,1049,113,44,64.94,713,40,60,17.3
710,4/17/2011,18,MB1,4,2011,1053.7,113,44,68,713,40,60,17.25
710,4/17/2011,19,MB1,4,2011,1021.4,111,43,73.04,487,40,70,17.125
710,4/17/2011,20,MB1,4,2011,1025.6,111,43,73.94,487,40,70,17
710,4/17/2011,21,MB1,4,2011,1022.2,110,43,73.94,487,40,70,16.875
710,4/17/2011,22,MB1,4,2011,1030.4,111,43,73.94,487,40,70,16.775
710,4/17/2011,23,MB1,4,2011,1035.5,111,43,73.94,487,40,70,16.675
710,4/18/2011,0,MB1,4,2011,1041.5,111,43,69.98,713,40,60,16.6
710,4/18/2011,1,MB1,4,2011,1029.5,110,43,57.92,602,40,50,16.5
710,4/18/2011,2,MB1,4,2011,1044,110,43,55.94,602,40,50,16.425
710,4/18/2011,3,MB1,4,2011,1059,110,43,53.96,602,40,50,16.35
710,4/18/2011,4,MB1,4,2011,1059.6,111,43,51.98,602,40,50,16.2
710,4/18/2011,6,MB1,4,2011,1056.8,110,43,48.02,436,40,40,15.85
710,4/18/2011,7,MB1,4,2011,1065.6,111,43,46.94,436,40,40,15.65
710,4/18/2011,8,MB1,4,2011,1051.4,110,43,46.04,436,40,40,15.525
710,4/18/2011,9,MB1,4,2011,1043,110,43,46.04,436,40,40,15.4
710,4/18/2011,10,MB1,4,2011,1038.3,110,43,44.06,436,40,40,15.5
710,4/18/2011,11,MB1,4,2011,1035.4,111,43,44.96,436,40,40,15.8
710,4/18/2011,12,MB1,4,2011,1206.6,131,51,44.96,85,50,40,16.225
710,4/18/2011,13,MB1,4,2011,1179.2,131,51,51.08,76,50,50,16.675
710,4/18/2011,14,MB1,4,2011,1345.7,146,57,60.08,125,50,60,17.025
710,4/18/2011,15,MB1,4,2011,1195.8,131,51,66.92,125,50,60,17.25
710,4/18/2011,16,MB1,4,2011,1091.7,119,46,71.96,487,40,70,17.275
710,4/18/2011,17,MB1,4,2011,1041.2,110,43,73.94,487,40,70,17.1
710,4/18/2011,18,MB1,4,2011,1041.2,110,43,75.92,487,40,70,16.825
710,4/18/2011,19,MB1,4,2011,1048,113,44,77,487,40,70,16.55
710,4/18/2011,20,MB1,4,2011,1036.6,111,43,78.98,487,40,70,16.35
710,4/18/2011,21,MB1,4,2011,1036.4,110,43,78.98,487,40,70,16.225
710,4/18/2011,22,MB1,4,2011,1053.3,111,43,80.06,298,40,80,16.2
710,4/18/2011,23,MB1,4,2011,1039.6,111,43,78.98,487,40,70,16.2
710,4/19/2011,0,MB1,4,2011,1036.7,111,43,75.92,487,40,70,16.25
710,4/19/2011,1,MB1,4,2011,1018.4,110,43,73.04,487,40,70,16.3
710,4/19/2011,2,MB1,4,2011,1028,110,43,66.02,713,40,60,16.275
710,4/19/2011,3,MB1,4,2011,1030.9,110,43,64.04,713,40,60,16.1
710,4/19/2011,4,MB1,4,2011,1025.5,111,43,64.94,713,40,60,15.75
710,4/19/2011,6,MB1,4,2011,1026.5,111,43,60.08,713,40,60,14.55
710,4/19/2011,7,MB1,4,2011,1029.6,110,43,55.94,602,40,50,13.975
710,4/19/2011,8,MB1,4,2011,1021.9,110,43,57.02,602,40,50,13.375
710,4/19/2011,9,MB1,4,2011,1035.9,110,43,55.94,602,40,50,12.5
710,4/19/2011,10,MB1,4,2011,1169.7,127,49,59,602,40,50,11.675
710,4/19/2011,11,MB1,4,2011,1345,147,57,55.04,76,50,50,11.425
710,4/19/2011,12,MB1,4,2011,1716.3,189,73,55.04,87,70,50,11.425
710,4/19/2011,13,MB1,4,2011,1969.9,220,85,62.06,629,80,60,11.625
710,4/19/2011,14,MB1,4,2011,1721.8,194,75,68,156,70,60,11.975
710,4/19/2011,15,MB1,4,2011,1276,143,55,73.94,114,50,70,12.475
710,4/19/2011,16,MB1,4,2011,1157.7,128,50,78.98,114,50,70,12.95
710,4/19/2011,17,MB1,4,2011,1025.4,111,43,80.96,298,40,80,13.275
710,4/19/2011,18,MB1,4,2011,1029.6,110,43,82.94,298,40,80,13.475
710,4/19/2011,19,MB1,4,2011,1267.4,140,54,84.92,60,50,80,13.6
710,4/19/2011,20,MB1,4,2011,1098.4,121,47,86,298,40,80,13.7
710,4/19/2011,21,MB1,4,2011,1030.2,111,43,87.08,298,40,80,13.7
710,4/19/2011,22,MB1,4,2011,1191.2,130,50,86,60,50,80,13.7
710,4/19/2011,23,MB1,4,2011,1000.9,110,43,84.02,298,40,80,13.7
710,4/20/2011,0,MB1,4,2011,1028.9,110,43,80.96,298,40,80,13.675
710,4/20/2011,1,MB1,4,2011,999.2,110,43,77,487,40,70,13.6
710,4/20/2011,2,MB1,4,2011,1020.7,110,43,75.02,487,40,70,13.6
710,4/20/2011,3,MB1,4,2011,1026.7,110,43,62.96,713,40,60,13.5
710,4/20/2011,4,MB1,4,2011,1014.6,110,43,71.96,487,40,70,13.475
710,4/20/2011,6,MB1,4,2011,1085.6,119,46,69.08,713,40,60,13.05
710,4/20/2011,7,MB1,4,2011,1006.5,110,43,64.04,713,40,60,12.75
710,4/20/2011,8,MB1,4,2011,1152,117,45,66.92,713,40,60,12.475
710,4/20/2011,9,MB1,4,2011,1119.1,113,44,64.94,713,40,60,12.325
710,4/20/2011,10,MB1,4,2011,1196.8,120,47,60.98,713,40,60,12.525
710,4/20/2011,11,MB1,4,2011,1399.9,147,57,64.04,125,50,60,12.475
710,4/20/2011,12,MB1,4,2011,1286.6,132,51,62.96,125,50,60,12.3
710,4/20/2011,13,MB1,4,2011,1065.2,110,43,66.92,713,40,60,12.3
710,4/20/2011,14,MB1,4,2011,1259.5,129,50,69.98,125,50,60,12.325
710,4/20/2011,15,MB1,4,2011,1378.3,144,56,71.06,114,50,70,12.375
710,4/20/2011,16,MB1,4,2011,1187.8,125,48,73.04,487,40,70,12.4
710,4/20/2011,17,MB1,4,2011,1086.3,111,43,75.92,487,40,70,12.475
710,4/20/2011,18,MB1,4,2011,1266.3,132,51,75.92,114,50,70,12.6
710,4/20/2011,19,MB1,4,2011,1338.3,141,55,75.02,114,50,70,12.6
710,4/20/2011,20,MB1,4,2011,1156.9,123,48,75.92,487,40,70,12.675
710,4/20/2011,21,MB1,4,2011,1112.2,117,45,77,487,40,70,12.725
710,4/20/2011,22,MB1,4,2011,1353.2,143,55,77,114,50,70,12.825
710,4/20/2011,23,MB1,4,2011,1043.5,113,44,75.92,487,40,70,12.925
710,4/21/2011,0,MB1,4,2011,1039.4,111,43,73.94,487,40,70,13.05
710,4/21/2011,1,MB1,4,2011,1021.2,110,43,71.96,487,40,70,13.2
710,4/21/2011,2,MB1,4,2011,1026.5,110,43,69.08,713,40,60,13.4
710,4/21/2011,3,MB1,4,2011,1035.5,110,43,62.96,713,40,60,13.65
710,4/21/2011,4,MB1,4,2011,1038.8,110,43,64.04,713,40,60,13.575
710,4/21/2011,6,MB1,4,2011,1046.5,112,43,62.96,713,40,60,13.025
710,4/21/2011,7,MB1,4,2011,1019.9,111,43,66.02,713,40,60,12.175
710,4/21/2011,8,MB1,4,2011,1010.6,110,43,62.06,713,40,60,11.375
710,4/21/2011,9,MB1,4,2011,1014.6,110,43,62.96,713,40,60,11.2
710,4/21/2011,10,MB1,4,2011,1281.5,135,52,62.96,125,50,60,11.35
710,4/21/2011,11,MB1,4,2011,1353.1,143,55,62.06,125,50,60,11.6
710,4/21/2011,12,MB1,4,2011,1354.6,143,55,62.06,125,50,60,11.875
710,4/21/2011,13,MB1,4,2011,1341.2,143,55,64.04,125,50,60,12.25
710,4/21/2011,14,MB1,4,2011,1354.1,143,55,66.92,125,50,60,12.75
710,4/21/2011,15,MB1,4,2011,1271.1,134,52,71.06,114,50,70,13.15
710,4/21/2011,16,MB1,4,2011,1031.5,111,43,73.04,487,40,70,13.4
710,4/21/2011,17,MB1,4,2011,1041.8,111,43,77,487,40,70,13.4
710,4/21/2011,18,MB1,4,2011,1041.4,111,43,80.06,298,40,80,13.3
710,4/21/2011,19,MB1,4,2011,1054.9,113,44,80.96,298,40,80,13.325
710,4/21/2011,20,MB1,4,2011,1041.4,112,43,80.06,298,40,80,13.4
710,4/21/2011,21,MB1,4,2011,1040.7,111,43,78.98,487,40,70,13.5
710,4/21/2011,22,MB1,4,2011,1083.3,115,45,78.08,487,40,70,13.4
710,4/21/2011,23,MB1,4,2011,1010.8,110,43,75.92,487,40,70,13.3
710,4/22/2011,0,MB1,4,2011,1048.2,110,43,73.94,487,40,70,12.95
710,4/22/2011,1,MB1,4,2011,1017.4,110,43,69.98,713,40,60,12.55
710,4/22/2011,2,MB1,4,2011,1031.7,110,43,66.92,713,40,60,12.15
710,4/22/2011,3,MB1,4,2011,1036.2,110,43,66.02,713,40,60,11.825
710,4/22/2011,4,MB1,4,2011,1022.7,110,43,66.02,713,40,60,11.625
710,4/22/2011,6,MB1,4,2011,1013.3,110,43,66.92,713,40,60,11.6
710,4/22/2011,7,MB1,4,2011,1007,110,43,66.92,713,40,60,11.525
710,4/22/2011,8,MB1,4,2011,1008.7,110,43,64.94,713,40,60,11.4
710,4/22/2011,9,MB1,4,2011,1015.4,111,43,64.94,713,40,60,11.4
710,4/22/2011,10,MB1,4,2011,1046.1,114,44,64.04,713,40,60,11.5
710,4/22/2011,11,MB1,4,2011,1241.9,133,52,62.06,125,50,60,11.7
710,4/22/2011,12,MB1,4,2011,1788.2,194,75,60.98,156,70,60,11.925
710,4/22/2011,13,MB1,4,2011,1700.4,188,73,60.98,156,70,60,12.15
710,4/22/2011,14,MB1,4,2011,1369.4,150,58,62.06,125,50,60,12.425
710,4/22/2011,15,MB1,4,2011,1550,169,66,62.96,58,60,60,12.725
710,4/22/2011,16,MB1,4,2011,1407.7,152,59,64.94,125,50,60,12.925
710,4/22/2011,17,MB1,4,2011,1342.7,150,58,66.92,125,50,60,13.1
710,4/22/2011,18,MB1,4,2011,1039.6,113,44,69.08,713,40,60,13.1
710,4/22/2011,19,MB1,4,2011,1300.2,141,55,71.06,114,50,70,12.975
710,4/22/2011,20,MB1,4,2011,1205.8,134,52,69.98,125,50,60,12.65
710,4/22/2011,21,MB1,4,2011,1002.1,110,43,68,713,40,60,12.25
710,4/22/2011,22,MB1,4,2011,1009,110,43,66.92,713,40,60,12.1
710,4/22/2011,23,MB1,4,2011,1040.3,110,43,66.02,713,40,60,11.9
710,4/23/2011,0,MB1,4,2011,1002.8,110,43,62.96,713,40,60,11.7
710,4/23/2011,1,MB1,4,2011,981.8,110,43,60.08,713,40,60,11.525
710,4/23/2011,3,MB1,4,2011,998.7,110,43,57.92,602,40,50,11.075
710,4/23/2011,4,MB1,4,2011,1000.4,110,43,57.92,602,40,50,10.925
710,4/23/2011,6,MB1,4,2011,1014.8,110,43,57.02,602,40,50,10.7
710,4/23/2011,7,MB1,4,2011,1023.6,111,43,57.2,602,40,50,10.7
710,4/23/2011,8,MB1,4,2011,1012.5,112,43,57.02,602,40,50,10.7
710,4/23/2011,9,MB1,4,2011,965.4,110,43,57.02,602,40,50,10.7
710,4/23/2011,10,MB1,4,2011,983.5,111,43,55.94,602,40,50,10.75
710,4/23/2011,11,MB1,4,2011,1016.8,114,44,55.94,602,40,50,10.9
710,4/23/2011,12,MB1,4,2011,1070.7,112,43,55.04,602,40,50,11.25
710,4/23/2011,13,MB1,4,2011,1557,160,62,55.94,55,60,50,11.7
710,4/23/2011,14,MB1,4,2011,1876.8,195,76,57.2,87,70,50,12.25
710,4/23/2011,15,MB1,4,2011,1586.2,157,61,60.08,58,60,60,12.875
710,4/23/2011,16,MB1,4,2011,1669.7,162,63,62.96,58,60,60,13.35
710,4/23/2011,17,MB1,4,2011,1215.4,112,43,66.2,713,40,60,13.675
710,4/23/2011,18,MB1,4,2011,1198.5,111,43,71.96,487,40,70,13.8
710,4/23/2011,19,MB1,4,2011,1350,128,50,75.02,114,50,70,13.9
710,4/23/2011,20,MB1,4,2011,1431.8,137,53,78.08,114,50,70,13.85
710,4/23/2011,21,MB1,4,2011,1326.2,124,48,80.06,298,40,80,13.8
710,4/23/2011,22,MB1,4,2011,1438.5,139,54,80.96,60,50,80,13.8
710,4/23/2011,23,MB1,4,2011,1089.8,122,47,80.06,298,40,80,13.8
710,4/24/2011,0,MB1,4,2011,1276.7,135,52,78.08,114,50,70,13.825
710,4/24/2011,1,MB1,4,2011,1179.1,128,50,71.06,114,50,70,13.9
710,4/24/2011,2,MB1,4,2011,1054.2,111,43,66.92,713,40,60,13.975
710,4/24/2011,3,MB1,4,2011,1053.3,110,43,66.02,713,40,60,14.075
710,4/24/2011,4,MB1,4,2011,1051,110,43,64.94,713,40,60,14.1
710,4/24/2011,6,MB1,4,2011,1044.6,110,43,62.96,713,40,60,14.2
710,4/24/2011,7,MB1,4,2011,1049.3,112,43,62.06,713,40,60,14.2
710,4/24/2011,8,MB1,4,2011,1255.9,134,52,62.06,125,50,60,14.15
710,4/24/2011,9,MB1,4,2011,1060.5,114,44,57.92,602,40,50,14.125
710,4/24/2011,10,MB1,4,2011,1056.5,112,43,60.08,713,40,60,14.3
710,4/24/2011,11,MB1,4,2011,1046.4,111,43,55.4,602,40,50,14.6
710,4/24/2011,12,MB1,4,2011,1096.6,116,45,57.92,602,40,50,14.975
710,4/24/2011,13,MB1,4,2011,1209.2,132,51,64.94,125,50,60,15.5
710,4/24/2011,14,MB1,4,2011,1289.7,140,54,71.06,114,50,70,16.05
710,4/24/2011,15,MB1,4,2011,1184.6,130,50,73.94,114,50,70,16.625
710,4/24/2011,16,MB1,4,2011,1350.7,146,57,77,114,50,70,17
710,4/24/2011,17,MB1,4,2011,1102.5,120,47,80.96,298,40,80,17.25
710,4/24/2011,18,MB1,4,2011,1050.4,111,43,82.94,298,40,80,17.375
710,4/24/2011,19,MB1,4,2011,1126.2,120,47,84.92,298,40,80,17.25
710,4/24/2011,20,MB1,4,2011,1167.2,125,48,84.92,298,40,80,17.15
710,4/24/2011,21,MB1,4,2011,1061.5,111,43,84.02,298,40,80,16.925
710,4/24/2011,22,MB1,4,2011,1052.7,110,43,84.02,298,40,80,16.55
710,4/24/2011,23,MB1,4,2011,1048.9,110,43,82.04,298,40,80,16.2
710,4/25/2011,0,MB1,4,2011,1054.7,110,43,80.06,298,40,80,15.725
710,4/25/2011,1,MB1,4,2011,1031.8,110,43,73.94,487,40,70,15.45
710,4/25/2011,2,MB1,4,2011,1045.4,111,43,69.08,713,40,60,15.275
710,4/25/2011,3,MB1,4,2011,1041,110,43,66.02,713,40,60,15.15
710,4/25/2011,4,MB1,4,2011,1038.4,110,43,66.02,713,40,60,15.05
710,4/25/2011,6,MB1,4,2011,1039.7,111,43,62.96,713,40,60,14.9
710,4/25/2011,7,MB1,4,2011,1049.2,111,43,62.06,713,40,60,14.925
710,4/25/2011,8,MB1,4,2011,1042.4,111,43,62.96,713,40,60,15.1
710,4/25/2011,9,MB1,4,2011,1093.7,116,45,60.08,713,40,60,15.3
710,4/25/2011,10,MB1,4,2011,1322,144,56,60.98,125,50,60,15.625
710,4/25/2011,11,MB1,4,2011,1378.3,151,59,59,76,50,50,15.975
710,4/25/2011,12,MB1,4,2011,1379.5,151,59,62.06,125,50,60,16.225
710,4/25/2011,13,MB1,4,2011,1358,150,58,66.92,125,50,60,16.4
710,4/25/2011,14,MB1,4,2011,1324.9,145,56,73.04,114,50,70,16.475
710,4/25/2011,15,MB1,4,2011,1377.1,151,59,78.08,114,50,70,16.3
710,4/25/2011,16,MB1,4,2011,1381.4,151,59,80.06,60,50,80,16.375
710,4/25/2011,17,MB1,4,2011,1373.9,150,58,82.94,60,50,80,16.45
710,4/25/2011,18,MB1,4,2011,1188.6,131,51,82.04,60,50,80,16.6
710,4/25/2011,19,MB1,4,2011,1306.9,146,57,82.04,60,50,80,16.6
710,4/25/2011,20,MB1,4,2011,1179.3,131,51,84.02,60,50,80,16.525
710,4/25/2011,21,MB1,4,2011,1025.9,112,43,82.04,298,40,80,16.35
710,4/25/2011,22,MB1,4,2011,1019.9,110,43,82.04,298,40,80,16.225
710,4/25/2011,23,MB1,4,2011,1025.4,110,43,80.96,298,40,80,15.975
710,4/26/2011,0,MB1,4,2011,1025.9,110,43,78.98,487,40,70,15.8
710,4/26/2011,1,MB1,4,2011,1017.1,110,43,75.92,487,40,70,15.8
710,4/26/2011,2,MB1,4,2011,1028.2,110,43,66.92,713,40,60,15.825
710,4/26/2011,3,MB1,4,2011,1031.4,110,43,66.02,713,40,60,16.1
710,4/26/2011,4,MB1,4,2011,1030.2,110,43,66.92,713,40,60,16.275
710,4/26/2011,6,MB1,4,2011,1076,116,45,68,713,40,60,15.3
710,4/26/2011,7,MB1,4,2011,1035.2,110,43,66.02,713,40,60,14.65
710,4/26/2011,8,MB1,4,2011,1161.5,125,48,68,713,40,60,13.65
710,4/26/2011,10,MB1,4,2011,1317.4,147,57,68,125,50,60,12.4
710,4/26/2011,12,MB1,4,2011,1359.6,150,58,66.92,125,50,60,12.8333333333333
710,4/26/2011,13,MB1,4,2011,1341.1,151,59,68,125,50,60,13.125
710,4/26/2011,14,MB1,4,2011,1357.5,150,58,69.98,125,50,60,13.4
710,4/26/2011,15,MB1,4,2011,1375.6,151,59,71.96,114,50,70,13.775
710,4/26/2011,16,MB1,4,2011,1370.2,150,58,75.92,114,50,70,14.125
710,4/26/2011,17,MB1,4,2011,1382.5,151,59,77,114,50,70,14.4
710,4/26/2011,18,MB1,4,2011,1353.7,148,57,77,114,50,70,14.65
710,4/26/2011,19,MB1,4,2011,1358.7,149,58,78.08,114,50,70,14.85
710,4/26/2011,20,MB1,4,2011,1257.5,136,53,78.98,114,50,70,14.95
710,4/26/2011,21,MB1,4,2011,1096,116,45,78.98,487,40,70,15
710,4/26/2011,22,MB1,4,2011,1051.9,110,43,80.06,298,40,80,15.1
710,4/26/2011,23,MB1,4,2011,1052.1,110,43,78.98,487,40,70,15.1
710,4/27/2011,0,MB1,4,2011,1052.3,110,43,77,487,40,70,15.175
710,4/27/2011,1,MB1,4,2011,1040.7,110,43,73.94,487,40,70,15.3
710,4/27/2011,2,MB1,4,2011,1049.8,110,43,75.02,487,40,70,15.45
710,4/27/2011,3,MB1,4,2011,1051.1,110,43,75.02,487,40,70,15.6
710,4/27/2011,4,MB1,4,2011,1071,111,43,73.94,487,40,70,15.5
710,4/27/2011,6,MB1,4,2011,1084.4,115,45,71.96,487,40,70,14.925
710,4/27/2011,7,MB1,4,2011,1065.1,111,43,71.06,487,40,70,14.3
710,4/27/2011,8,MB1,4,2011,1063.7,111,43,69.98,713,40,60,13.825
710,4/27/2011,9,MB1,4,2011,1386.5,148,57,69.98,125,50,60,13.1
710,4/27/2011,10,MB1,4,2011,1388.1,151,59,69.08,125,50,60,12.375
710,4/27/2011,11,MB1,4,2011,1384.4,151,59,69.08,125,50,60,12.2
710,4/27/2011,12,MB1,4,2011,1383.8,151,59,69.98,125,50,60,12.35
710,4/27/2011,13,MB1,4,2011,1371,151,59,71.06,114,50,70,12.65
710,4/27/2011,14,MB1,4,2011,1350.8,146,57,71.06,114,50,70,13.05
710,4/27/2011,15,MB1,4,2011,1397.8,150,58,73.94,114,50,70,13.45
710,4/27/2011,16,MB1,4,2011,1375.6,148,57,77,114,50,70,13.75
710,4/27/2011,17,MB1,4,2011,1363.4,146,57,78.8,114,50,70,14.1
710,4/27/2011,18,MB1,4,2011,1399.5,150,58,80.96,60,50,80,14.2
710,4/27/2011,19,MB1,4,2011,1366.1,151,59,82.04,60,50,80,14.275
710,4/27/2011,20,MB1,4,2011,1377.4,151,59,82.94,60,50,80,14.3
710,4/27/2011,21,MB1,4,2011,1120.7,122,47,84.02,298,40,80,14.35
710,4/27/2011,22,MB1,4,2011,1049.8,110,43,84.02,298,40,80,14.475
710,4/27/2011,23,MB1,4,2011,1045.2,110,43,84.02,298,40,80,14.6
710,4/28/2011,0,MB1,4,2011,1048.5,111,43,82.94,298,40,80,14.775
710,4/28/2011,1,MB1,4,2011,1026.5,110,43,82.04,298,40,80,14.9
710,4/28/2011,2,MB1,4,2011,1041.2,111,43,80.96,298,40,80,15
710,4/28/2011,3,MB1,4,2011,1043.6,111,43,80.06,298,40,80,15
710,4/28/2011,4,MB1,4,2011,1041.8,111,43,73.94,487,40,70,15.025
710,4/28/2011,6,MB1,4,2011,1383,151,59,66.92,125,50,60,15.1
710,4/28/2011,7,MB1,4,2011,1368.3,151,59,66.02,125,50,60,15.05
710,4/28/2011,8,MB1,4,2011,1355,150,58,64.94,125,50,60,15
710,4/28/2011,9,MB1,4,2011,1358.8,151,59,64.04,125,50,60,15
710,4/28/2011,10,MB1,4,2011,1357.5,151,59,62.96,125,50,60,15.3
710,4/28/2011,11,MB1,4,2011,1354.1,150,58,60.98,125,50,60,15.7
710,4/28/2011,12,MB1,4,2011,1362,151,59,60.98,125,50,60,16.3
710,4/28/2011,13,MB1,4,2011,1327.5,150,58,62.06,125,50,60,16.875
710,4/28/2011,14,MB1,4,2011,1358.2,151,59,64.04,125,50,60,17.525
710,4/28/2011,15,MB1,4,2011,1358,151,59,66.02,125,50,60,18.25
710,4/28/2011,16,MB1,4,2011,1356,151,59,66.02,125,50,60,18.825
710,4/28/2011,17,MB1,4,2011,1365.3,151,59,68,125,50,60,19.15
710,4/28/2011,18,MB1,4,2011,1152.4,128,50,68,125,50,60,19.225
710,4/28/2011,19,MB1,4,2011,1181.8,130,50,69.98,125,50,60,18.925
710,4/28/2011,20,MB1,4,2011,1160.9,128,50,69.08,125,50,60,18.65
710,4/28/2011,21,MB1,4,2011,1033,110,43,68,713,40,60,18.4
710,4/28/2011,22,MB1,4,2011,1030.5,110,43,68,713,40,60,18.2
710,4/28/2011,23,MB1,4,2011,1030.7,110,43,66.92,713,40,60,17.975
710,4/29/2011,0,MB1,4,2011,1035.5,111,43,64.04,713,40,60,17.725
710,4/29/2011,1,MB1,4,2011,1030.4,111,43,60.98,713,40,60,17.475
710,4/29/2011,2,MB1,4,2011,1037.7,110,43,60.08,713,40,60,17.175
710,4/29/2011,3,MB1,4,2011,1050.3,111,43,57.92,602,40,50,16.775
710,4/29/2011,4,MB1,4,2011,1068.8,112,43,55.94,602,40,50,16.275
710,4/29/2011,6,MB1,4,2011,1199.6,128,50,53.06,76,50,50,16.45
710,4/29/2011,7,MB1,4,2011,1043.1,110,43,50,602,40,50,16.6
710,4/29/2011,8,MB1,4,2011,1042.9,110,43,51.08,602,40,50,16.6
710,4/29/2011,9,MB1,4,2011,1155.4,125,48,51.98,602,40,50,16.75
710,4/29/2011,10,MB1,4,2011,1171.9,125,48,48.92,436,40,40,17.025
710,4/29/2011,11,MB1,4,2011,1278.1,139,54,46.94,85,50,40,17.175
710,4/29/2011,12,MB1,4,2011,1302.7,144,56,51.08,76,50,50,16.7
710,4/29/2011,13,MB1,4,2011,1221.9,137,53,57.02,76,50,50,15.9
710,4/29/2011,14,MB1,4,2011,1335.8,148,57,64.04,125,50,60,15.1
710,4/29/2011,15,MB1,4,2011,1343.9,148,57,66.92,125,50,60,14.35
710,4/29/2011,16,MB1,4,2011,1375.4,150,58,69.08,125,50,60,13.9
710,4/29/2011,17,MB1,4,2011,1168.8,128,50,71.06,114,50,70,13.8
710,4/29/2011,18,MB1,4,2011,1030.4,110,43,73.04,487,40,70,13.9
710,4/29/2011,19,MB1,4,2011,1125,123,48,73.94,487,40,70,13.9
710,4/29/2011,20,MB1,4,2011,1037.5,110,43,75.02,487,40,70,13.9
710,4/29/2011,21,MB1,4,2011,1035.9,111,43,75.02,487,40,70,13.9
710,4/29/2011,22,MB1,4,2011,1088.4,111,43,75.02,487,40,70,13.825
710,4/29/2011,23,MB1,4,2011,1124.6,111,43,73.94,487,40,70,13.7
710,4/30/2011,0,MB1,4,2011,1118.3,111,43,71.96,487,40,70,13.425
710,4/30/2011,1,MB1,4,2011,1097.7,110,43,64.94,713,40,60,13
710,4/30/2011,2,MB1,4,2011,1119.5,111,43,60.08,713,40,60,12.575
710,4/30/2011,3,MB1,4,2011,1119.5,110,43,57.02,602,40,50,12.15
710,4/30/2011,4,MB1,4,2011,1036,111,43,55.04,602,40,50,11.75
710,4/30/2011,6,MB1,4,2011,1061.3,111,43,51.08,602,40,50,11.075
710,4/30/2011,7,MB1,4,2011,1050.7,110,43,51.08,602,40,50,10.875
710,4/30/2011,8,MB1,4,2011,1043.9,111,43,48.92,436,40,40,10.8
710,4/30/2011,9,MB1,4,2011,1080.5,115,45,48.02,436,40,40,10.925
710,4/30/2011,10,MB1,4,2011,1302.2,139,54,48.02,85,50,40,11.1
710,4/30/2011,11,MB1,4,2011,1390.8,150,58,46.04,85,50,40,11.35
710,4/30/2011,12,MB1,4,2011,1366.6,151,59,50,76,50,50,11.575
710,4/30/2011,13,MB1,4,2011,1358.2,150,58,57.92,76,50,50,11.9
710,4/30/2011,14,MB1,4,2011,1400.1,150,58,66.02,125,50,60,12.25
710,4/30/2011,15,MB1,4,2011,1406.1,150,58,73.04,114,50,70,12.65
710,4/30/2011,16,MB1,4,2011,1391.7,149,58,75.02,114,50,70,13.05
710,4/30/2011,17,MB1,4,2011,1375.8,149,58,75.92,114,50,70,13.45
710,4/30/2011,18,MB1,4,2011,1384.5,150,58,78.08,114,50,70,13.75
710,4/30/2011,19,MB1,4,2011,1348.4,150,58,78.98,114,50,70,13.9
710,4/30/2011,20,MB1,4,2011,1603.7,173,67,80.06,30,60,80,14
710,4/30/2011,21,MB1,4,2011,1567,166,64,80.96,30,60,80,14.125
710,4/30/2011,22,MB1,4,2011,1119.9,111,43,80.06,298,40,80,14.2
710,4/30/2011,23,MB1,4,2011,1178.3,110,43,78.98,487,40,70,14.2
710,5/1/2011,0,MB1,5,2011,1274.7,117,45,78.08,487,40,70,14.3
710,5/1/2011,1,MB1,5,2011,1227.3,110,43,75.02,487,40,70,14.4
710,5/1/2011,2,MB1,5,2011,1217.3,110,43,73.04,487,40,70,14.425
710,5/1/2011,3,MB1,5,2011,1227.3,110,43,71.96,487,40,70,14.5
710,5/1/2011,4,MB1,5,2011,1029.1,110,43,71.06,487,40,70,14.525
710,5/1/2011,6,MB1,5,2011,1041.7,111,43,60.08,713,40,60,14.575
710,5/1/2011,7,MB1,5,2011,1068.6,110,43,57.92,602,40,50,13.975
710,5/1/2011,8,MB1,5,2011,1058.7,110,43,59,602,40,50,13.375
710,5/1/2011,9,MB1,5,2011,1057.2,110,43,55.04,602,40,50,12.9
710,5/1/2011,10,MB1,5,2011,1042.7,111,43,53.96,602,40,50,12.475
710,5/1/2011,11,MB1,5,2011,1135.2,122,47,53.06,602,40,50,12.3
710,5/1/2011,12,MB1,5,2011,1651.4,180,70,57.02,87,70,50,12.4
710,5/1/2011,13,MB1,5,2011,1885,209,81,64.94,629,80,60,12.8
710,5/1/2011,14,MB1,5,2011,2297.9,251,97,68,47,90,60,13.3
710,5/1/2011,15,MB1,5,2011,2332.5,256,99,71.96,42,90,70,13.85
710,5/1/2011,16,MB1,5,2011,2061.5,225,87,75.02,559,80,70,14.25
710,5/1/2011,17,MB1,5,2011,1404.4,147,57,78.08,114,50,70,14.5
710,5/2/2011,23,MB1,5,2011,17.5,2,1,80.96,19,0,80,14.95
710,5/3/2011,2,MB1,5,2011,17.1,2,1,75.02,25,0,70,14.4
710,5/3/2011,3,MB1,5,2011,18.3,2,1,73.04,25,0,70,13.725
710,5/3/2011,4,MB1,5,2011,19.1,2,1,71.96,25,0,70,13
710,5/3/2011,6,MB1,5,2011,19.5,2,1,71.06,25,0,70,11.675
710,5/3/2011,7,MB1,5,2011,163.5,17,7,69.98,3,0,60,11.5
710,5/3/2011,8,MB1,5,2011,740.8,79,31,69.08,6,30,60,11.5
710,5/3/2011,9,MB1,5,2011,859.8,92,36,68,6,30,60,11.5
710,5/3/2011,10,MB1,5,2011,900.4,96,37,66.02,6,30,60,11.6
710,5/3/2011,11,MB1,5,2011,999.8,106,41,66.02,713,40,60,11.8
710,5/3/2011,12,MB1,5,2011,1890.7,206,80,66.02,629,80,60,12.175
710,5/3/2011,13,MB1,5,2011,2037.7,226,88,69.08,629,80,60,12.65
710,5/3/2011,14,MB1,5,2011,1905,207,80,71.96,559,80,70,13.025
710,5/3/2011,15,MB1,5,2011,1835.7,203,79,77,86,70,70,13.25
710,5/3/2011,16,MB1,5,2011,1775.9,195,76,78.98,86,70,70,13.45
710,5/3/2011,17,MB1,5,2011,1569.3,174,67,80.96,30,60,80,13.6
710,5/3/2011,18,MB1,5,2011,1638,182,71,82.94,62,70,80,13.6
710,5/3/2011,19,MB1,5,2011,1835,207,80,80.96,459,80,80,13.6
710,5/3/2011,20,MB1,5,2011,1829.4,204,79,66.2,156,70,60,13.65
710,5/3/2011,21,MB1,5,2011,1552.9,171,66,64.94,58,60,60,13.8
710,5/3/2011,22,MB1,5,2011,1095.2,120,47,60.98,713,40,60,13.95
710,5/3/2011,23,MB1,5,2011,1201.9,128,50,59,76,50,50,14.05
710,5/4/2011,0,MB1,5,2011,1067.1,116,45,57.02,602,40,50,14.125
710,5/4/2011,1,MB1,5,2011,1064.4,111,43,55.04,602,40,50,14.2
710,5/4/2011,2,MB1,5,2011,1069.7,110,43,51.98,602,40,50,14.3
710,5/4/2011,3,MB1,5,2011,1078.3,111,43,51.08,602,40,50,14.4
710,5/4/2011,4,MB1,5,2011,1148,118,46,50,602,40,50,14.4
710,5/4/2011,6,MB1,5,2011,1968.8,214,83,48.92,350,80,40,14.175
710,5/4/2011,7,MB1,5,2011,1935.2,209,81,48.92,350,80,40,13.85
710,5/4/2011,8,MB1,5,2011,1805.6,197,76,48.02,107,70,40,13.55
710,5/4/2011,9,MB1,5,2011,1763.1,195,76,46.94,107,70,40,13.2
710,5/4/2011,10,MB1,5,2011,1670.2,185,72,46.04,107,70,40,13.075
710,5/4/2011,11,MB1,5,2011,1449.1,161,62,44.96,48,60,40,12.775
710,5/4/2011,12,MB1,5,2011,1424.3,159,62,46.94,48,60,40,12.525
710,5/4/2011,13,MB1,5,2011,1362.4,154,60,51.08,55,60,50,12.625
710,5/4/2011,14,MB1,5,2011,1157.2,128,50,55.04,76,50,50,12.875
710,5/4/2011,15,MB1,5,2011,1096.2,121,47,57.92,602,40,50,13.275
710,5/4/2011,16,MB1,5,2011,1190.3,133,52,60.08,125,50,60,13.55
710,5/4/2011,17,MB1,5,2011,1058.2,118,46,60.98,713,40,60,13.775
710,5/4/2011,18,MB1,5,2011,1041.6,112,43,62.96,713,40,60,13.9
710,5/4/2011,19,MB1,5,2011,1388.5,153,59,64.04,125,50,60,13.975
710,5/4/2011,20,MB1,5,2011,1313.3,145,56,64.94,125,50,60,13.95
710,5/4/2011,21,MB1,5,2011,1240.8,132,51,64.94,125,50,60,14
710,5/4/2011,22,MB1,5,2011,1133.7,124,48,64.94,713,40,60,14
710,5/4/2011,23,MB1,5,2011,1064,110,43,64.04,713,40,60,14.05
710,5/5/2011,0,MB1,5,2011,1069.9,111,43,60.08,713,40,60,14.1
710,5/5/2011,1,MB1,5,2011,1047,111,43,57.02,602,40,50,14.1
710,5/5/2011,2,MB1,5,2011,1067.6,110,43,53.96,602,40,50,14.05
710,5/5/2011,3,MB1,5,2011,1065.7,110,43,53.06,602,40,50,13.6
710,5/5/2011,4,MB1,5,2011,1172.1,122,47,51.98,602,40,50,13.05
710,5/5/2011,6,MB1,5,2011,1923.5,208,81,48.02,350,80,40,12.3
710,5/5/2011,7,MB1,5,2011,1884.1,207,80,46.94,350,80,40,11.6
710,5/5/2011,8,MB1,5,2011,1646.1,180,70,42.98,107,70,40,11.05
710,5/5/2011,9,MB1,5,2011,1722.9,188,73,41,107,70,40,10.9
710,5/5/2011,10,MB1,5,2011,1289.2,143,55,39.02,72,50,30,11.075
710,5/5/2011,11,MB1,5,2011,1283.7,139,54,39.02,72,50,30,11.375
710,5/5/2011,12,MB1,5,2011,1412.2,156,60,42.08,48,60,40,11.75
710,5/5/2011,13,MB1,5,2011,1271.2,143,55,48.92,85,50,40,12.075
710,5/5/2011,14,MB1,5,2011,1045.4,116,45,55.04,602,40,50,12.4
710,5/5/2011,15,MB1,5,2011,1210.3,133,52,57.92,76,50,50,12.65
710,5/5/2011,16,MB1,5,2011,1191.6,133,52,60.08,125,50,60,12.8
710,5/5/2011,17,MB1,5,2011,1035.4,112,43,62.06,713,40,60,12.75
710,5/5/2011,18,MB1,5,2011,1031.2,110,43,64.04,713,40,60,12.65
710,5/5/2011,19,MB1,5,2011,1355,147,57,64.94,125,50,60,12.55
710,5/5/2011,20,MB1,5,2011,1771.8,196,76,68,156,70,60,12.425
710,5/5/2011,21,MB1,5,2011,1097.1,121,47,69.08,713,40,60,12.25
710,5/5/2011,22,MB1,5,2011,1150.9,121,47,66.02,713,40,60,12.025
710,5/5/2011,23,MB1,5,2011,1075.4,116,45,66.02,713,40,60,11.8
710,5/6/2011,0,MB1,5,2011,1061.1,111,43,66.02,713,40,60,11.625
710,5/6/2011,1,MB1,5,2011,1051.1,111,43,64.04,713,40,60,11.475
710,5/6/2011,2,MB1,5,2011,1067.8,111,43,55.94,602,40,50,11.325
710,5/6/2011,3,MB1,5,2011,1065.3,110,43,53.96,602,40,50,11.15
710,5/6/2011,4,MB1,5,2011,1073.1,111,43,51.08,602,40,50,10.975
710,5/6/2011,6,MB1,5,2011,1295.2,137,53,48.02,85,50,40,11.05
710,5/6/2011,7,MB1,5,2011,1328.5,142,55,46.04,85,50,40,11.25
710,5/6/2011,8,MB1,5,2011,1283.4,138,53,46.04,85,50,40,11.25
710,5/6/2011,9,MB1,5,2011,1689.8,185,72,46.04,107,70,40,11.1
710,5/6/2011,10,MB1,5,2011,1627.9,182,71,46.04,107,70,40,11.05
710,5/6/2011,11,MB1,5,2011,1482.1,166,64,44.96,48,60,40,11.275
710,5/6/2011,12,MB1,5,2011,1198.7,133,52,48.92,85,50,40,11.725
710,5/6/2011,13,MB1,5,2011,1035.4,116,45,53.96,602,40,50,12.225
710,5/6/2011,14,MB1,5,2011,1052,115,45,62.06,713,40,60,12.7
710,5/6/2011,15,MB1,5,2011,1124,123,48,64.04,713,40,60,13.2
710,5/6/2011,16,MB1,5,2011,1210.3,132,51,66.92,125,50,60,13.575
710,5/6/2011,17,MB1,5,2011,1068.1,117,45,68,713,40,60,13.85
710,5/6/2011,18,MB1,5,2011,1063.8,116,45,71.06,487,40,70,14.075
710,5/6/2011,19,MB1,5,2011,1109.3,121,47,71.96,487,40,70,14
710,5/6/2011,20,MB1,5,2011,1215.3,135,52,71.96,114,50,70,13.9
710,5/6/2011,21,MB1,5,2011,1143.8,125,48,71.96,487,40,70,13.8
710,5/6/2011,22,MB1,5,2011,1001.2,112,43,71.06,487,40,70,13.65
710,5/6/2011,23,MB1,5,2011,1040.3,112,43,71.96,487,40,70,13.35
710,5/7/2011,0,MB1,5,2011,1027.5,110,43,69.98,713,40,60,13
710,5/7/2011,1,MB1,5,2011,1037,111,43,62.96,713,40,60,12.625
710,5/7/2011,2,MB1,5,2011,1051.1,110,43,57.92,602,40,50,12.275
710,5/7/2011,3,MB1,5,2011,1053.4,110,43,55.94,602,40,50,12.05
710,5/7/2011,4,MB1,5,2011,1058.5,111,43,53.96,602,40,50,11.875
710,5/7/2011,6,MB1,5,2011,1073.8,111,43,50,602,40,50,11.625
710,5/7/2011,7,MB1,5,2011,1065.2,111,43,50,602,40,50,11.55
710,5/7/2011,8,MB1,5,2011,1048.6,110,43,48.92,436,40,40,11.5
710,5/7/2011,9,MB1,5,2011,1027.2,110,43,48.02,436,40,40,11.525
710,5/7/2011,10,MB1,5,2011,1040.2,110,43,46.94,436,40,40,11.75
710,5/7/2011,11,MB1,5,2011,1044.9,111,43,46.04,436,40,40,12.15
710,5/7/2011,12,MB1,5,2011,1049.5,112,43,51.08,602,40,50,12.7
710,5/7/2011,13,MB1,5,2011,1023.4,110,43,57.02,602,40,50,13.35
710,5/7/2011,14,MB1,5,2011,1065,112,43,64.04,713,40,60,13.95
710,5/7/2011,15,MB1,5,2011,1222.3,130,50,69.08,125,50,60,14.575
710,5/7/2011,16,MB1,5,2011,1408.1,153,59,71.06,114,50,70,15.05
710,5/7/2011,17,MB1,5,2011,1492.8,163,63,73.94,48,60,70,15.375
710,5/7/2011,18,MB1,5,2011,1375.9,150,58,75.02,114,50,70,15.55
710,5/7/2011,19,MB1,5,2011,1249.8,135,52,75.92,114,50,70,15.6
710,5/7/2011,20,MB1,5,2011,1168.4,127,49,78.08,487,40,70,15.5
710,5/7/2011,21,MB1,5,2011,1034.7,111,43,78.08,487,40,70,15.4
710,5/7/2011,22,MB1,5,2011,1221.8,131,51,78.08,114,50,70,15.35
710,5/7/2011,23,MB1,5,2011,1118.8,120,47,77,487,40,70,15.3
710,5/8/2011,0,MB1,5,2011,1037.6,113,44,75.02,487,40,70,15.2
710,5/8/2011,1,MB1,5,2011,1021.5,110,43,71.96,487,40,70,15.05
710,5/8/2011,2,MB1,5,2011,1045.6,110,43,62.96,713,40,60,14.9
710,5/8/2011,3,MB1,5,2011,1039.7,110,43,59,602,40,50,14.675
710,5/8/2011,4,MB1,5,2011,1038.4,110,43,57.92,602,40,50,14.45
710,5/8/2011,6,MB1,5,2011,1065.9,113,44,55.04,602,40,50,14
710,5/8/2011,7,MB1,5,2011,1109.1,120,47,55.04,602,40,50,13.85
710,5/8/2011,8,MB1,5,2011,1036.3,110,43,55.04,602,40,50,13.8
710,5/8/2011,9,MB1,5,2011,1051.5,111,43,55.94,602,40,50,13.85
710,5/8/2011,10,MB1,5,2011,1027.4,109,42,55.94,602,40,50,14.175
710,5/8/2011,11,MB1,5,2011,1036.6,109,42,55.94,602,40,50,14.8
710,5/8/2011,12,MB1,5,2011,1158.3,123,48,57.02,602,40,50,15.575
710,5/8/2011,13,MB1,5,2011,1321.5,145,56,62.06,125,50,60,16.4
710,5/8/2011,14,MB1,5,2011,1536.8,168,65,68,58,60,60,16.95
710,5/8/2011,15,MB1,5,2011,1806.2,199,77,73.94,86,70,70,17.625
710,5/8/2011,16,MB1,5,2011,1830.8,203,79,77,86,70,70,18.325
710,5/8/2011,17,MB1,5,2011,1867.6,205,79,78.08,86,70,70,18.725
710,5/8/2011,18,MB1,5,2011,1813.6,201,78,78.98,86,70,70,18.875
710,5/8/2011,19,MB1,5,2011,1780.4,198,77,80.96,62,70,80,18.95
710,5/8/2011,20,MB1,5,2011,1763.2,195,76,82.04,62,70,80,18.9
710,5/8/2011,21,MB1,5,2011,1236.8,136,53,82.04,60,50,80,18.9
710,5/8/2011,22,MB1,5,2011,1060.7,113,44,82.04,298,40,80,18.825
710,5/8/2011,23,MB1,5,2011,1260,137,53,82.04,60,50,80,18.725
710,5/9/2011,0,MB1,5,2011,1034.1,110,43,78.98,487,40,70,18.625
710,5/9/2011,1,MB1,5,2011,1030.3,110,43,75.92,487,40,70,18.45
710,5/9/2011,2,MB1,5,2011,1043.3,111,43,75.02,487,40,70,18.275
710,5/9/2011,3,MB1,5,2011,1044.1,111,43,69.08,713,40,60,18.05
710,5/9/2011,4,MB1,5,2011,1041.4,110,43,66.92,713,40,60,17.85
710,5/9/2011,6,MB1,5,2011,1370.8,150,58,66.92,125,50,60,17.4
710,5/9/2011,7,MB1,5,2011,1368.1,149,58,64.04,125,50,60,17.175
710,5/9/2011,8,MB1,5,2011,1261.5,137,53,62.96,125,50,60,17.025
710,5/9/2011,9,MB1,5,2011,1454.5,157,61,62.06,58,60,60,17.025
710,5/9/2011,10,MB1,5,2011,1919.1,211,82,62.06,629,80,60,17.275
710,5/9/2011,12,MB1,5,2011,1859.9,204,79,64.94,156,70,60,18.5333333333333
710,5/9/2011,13,MB1,5,2011,1908.1,212,82,69.98,629,80,60,19.125
710,5/9/2011,14,MB1,5,2011,1983,216,84,73.94,559,80,70,19.875
710,5/9/2011,15,MB1,5,2011,1995.8,217,84,78.08,559,80,70,20.5
710,5/9/2011,16,MB1,5,2011,1996.1,217,84,80.06,459,80,80,20.9
710,5/9/2011,17,MB1,5,2011,1903.4,207,80,82.04,459,80,80,21.3
710,5/9/2011,18,MB1,5,2011,1816.4,196,76,84.92,62,70,80,21.5
710,5/9/2011,19,MB1,5,2011,1851,204,79,86,62,70,80,21.625
710,5/9/2011,20,MB1,5,2011,1945.6,211,82,86,459,80,80,21.65
710,5/9/2011,21,MB1,5,2011,1924.6,209,81,86,459,80,80,21.575
710,5/9/2011,22,MB1,5,2011,1323.5,145,56,86,60,50,80,21.45
710,5/9/2011,23,MB1,5,2011,1167.7,125,48,84.92,298,40,80,21.35
710,5/10/2011,0,MB1,5,2011,1044.5,109,42,84.02,298,40,80,21.15
710,5/10/2011,1,MB1,5,2011,1044.8,110,43,77,487,40,70,20.5
710,5/10/2011,2,MB1,5,2011,1060.4,110,43,73.04,487,40,70,19.775
710,5/10/2011,3,MB1,5,2011,1053.2,110,43,73.04,487,40,70,19.35
710,5/10/2011,4,MB1,5,2011,1049.4,110,43,71.06,487,40,70,19.225
710,5/10/2011,6,MB1,5,2011,1549.5,166,64,66.92,58,60,60,19.3
710,5/10/2011,7,MB1,5,2011,1504.2,164,64,64.4,58,60,60,19.4
710,5/10/2011,8,MB1,5,2011,1685.1,186,72,64.94,156,70,60,19.175
710,5/10/2011,9,MB1,5,2011,1843.2,209,81,64.04,629,80,60,18.375
710,5/10/2011,10,MB1,5,2011,1873.9,213,83,62.96,629,80,60,17.175
710,5/10/2011,11,MB1,5,2011,1885.4,214,83,62.06,629,80,60,15.875
710,5/10/2011,12,MB1,5,2011,1916.3,217,84,66.02,629,80,60,15.175
710,5/10/2011,13,MB1,5,2011,1932.3,220,85,71.96,559,80,70,15
710,5/10/2011,14,MB1,5,2011,2370.9,270,105,77,106,100,70,15.175
710,5/10/2011,15,MB1,5,2011,1870.5,271,105,82.04,158,100,80,15.525
710,5/10/2011,16,MB1,5,2011,2020.4,271,105,84.02,158,100,80,15.825
710,5/10/2011,17,MB1,5,2011,2038.3,271,105,86,158,100,80,16.05
710,5/10/2011,18,MB1,5,2011,2215.1,271,105,87.08,158,100,80,16.2
710,5/10/2011,19,MB1,5,2011,2313.2,271,105,89.06,158,100,80,16.275
710,5/10/2011,20,MB1,5,2011,2365.7,271,105,89.06,158,100,80,16.2
710,5/10/2011,21,MB1,5,2011,2401.6,271,105,89.06,158,100,80,16.2
710,5/10/2011,22,MB1,5,2011,2062.6,229,89,89.06,459,80,80,16.2
710,5/10/2011,23,MB1,5,2011,1125.5,124,48,87.98,298,40,80,16.25
710,5/11/2011,0,MB1,5,2011,1074.7,114,44,84.92,298,40,80,16.425
710,5/11/2011,1,MB1,5,2011,1033.2,110,43,82.94,298,40,80,16.6
710,5/11/2011,2,MB1,5,2011,1042.2,110,43,73.94,487,40,70,16.75
710,5/11/2011,3,MB1,5,2011,1037.9,110,43,75.92,487,40,70,16.85
710,5/11/2011,4,MB1,5,2011,1032.6,110,43,69.98,713,40,60,16.975
710,5/11/2011,6,MB1,5,2011,1525.8,169,66,68,58,60,60,17.1
710,5/11/2011,7,MB1,5,2011,1024.5,110,43,69.98,713,40,60,17
710,5/11/2011,9,MB1,5,2011,1789.5,195,76,64.04,156,70,60,16.25
710,5/11/2011,10,MB1,5,2011,1826.5,200,78,64.94,156,70,60,15.95
710,5/11/2011,11,MB1,5,2011,1826.1,200,78,64.94,156,70,60,15.625
710,5/11/2011,12,MB1,5,2011,1821.8,200,78,69.08,156,70,60,15.025
710,5/11/2011,13,MB1,5,2011,1796.1,200,78,75.02,86,70,70,14.375
710,5/11/2011,14,MB1,5,2011,1789.8,200,78,80.06,62,70,80,14.2
710,5/11/2011,15,MB1,5,2011,1733.9,200,78,82.94,62,70,80,14.35
710,5/11/2011,16,MB1,5,2011,1830.1,200,78,82.94,62,70,80,14.75
710,5/11/2011,17,MB1,5,2011,1824.2,200,78,84.92,62,70,80,15.125
710,5/11/2011,18,MB1,5,2011,1831.3,200,78,87.08,62,70,80,15.35
710,5/11/2011,19,MB1,5,2011,1805.5,200,78,87.08,62,70,80,15.4
710,5/11/2011,20,MB1,5,2011,1820.3,200,78,89.06,62,70,80,15.25
710,5/11/2011,21,MB1,5,2011,1807,198,77,89.96,62,70,80,15.15
710,5/11/2011,22,MB1,5,2011,1195.4,145,56,89.96,60,50,80,14.95
710,5/11/2011,23,MB1,5,2011,1074.3,110,43,89.06,298,40,80,14.825
710,5/12/2011,0,MB1,5,2011,1072.1,110,43,87.08,298,40,80,14.675
710,5/12/2011,1,MB1,5,2011,1064.4,110,43,82.94,298,40,80,14.55
710,5/12/2011,2,MB1,5,2011,1072.1,110,43,75.02,487,40,70,14.275
710,5/12/2011,3,MB1,5,2011,1057.5,110,43,71.06,487,40,70,13.95
710,5/12/2011,4,MB1,5,2011,1055.4,110,43,71.96,487,40,70,13.5
710,5/12/2011,6,MB1,5,2011,1188.3,127,49,68,713,40,60,12.75
710,5/12/2011,7,MB1,5,2011,1088.3,115,45,66.92,713,40,60,12.45
710,5/12/2011,8,MB1,5,2011,1293.5,140,54,64.94,125,50,60,12.3
710,5/12/2011,9,MB1,5,2011,1790,197,76,62.96,156,70,60,12.3
710,5/12/2011,10,MB1,5,2011,1810.2,200,78,62.96,156,70,60,12.35
710,5/12/2011,11,MB1,5,2011,1796.1,200,78,62.06,156,70,60,12.575
710,5/12/2011,12,MB1,5,2011,1788,200,78,66.02,156,70,60,12.975
710,5/12/2011,13,MB1,5,2011,1773.2,200,78,71.96,86,70,70,13.475
710,5/12/2011,14,MB1,5,2011,1793.2,200,78,75.92,86,70,70,13.9
710,5/12/2011,15,MB1,5,2011,1788.7,200,78,80.06,62,70,80,14.35
710,5/12/2011,16,MB1,5,2011,1787.7,200,78,82.94,62,70,80,14.725
710,5/12/2011,17,MB1,5,2011,1788.3,200,78,84.92,62,70,80,15.025
710,5/12/2011,18,MB1,5,2011,1790.4,200,78,87.98,62,70,80,15.125
710,5/12/2011,19,MB1,5,2011,1767.3,200,78,87.98,62,70,80,15.1
710,5/12/2011,20,MB1,5,2011,1794.1,200,78,89.06,62,70,80,15
710,5/12/2011,21,MB1,5,2011,1320.8,197,76,89.96,62,70,80,15.075
710,5/12/2011,22,MB1,5,2011,749.4,153,59,89.96,60,50,80,15.175
710,5/12/2011,23,MB1,5,2011,621.5,117,45,87.98,298,40,80,15.275
710,5/13/2011,0,MB1,5,2011,720.4,111,43,84.92,298,40,80,15.425
710,5/14/2011,1,MB1,5,2011,1024.1,110,43,71.96,487,40,70,14.175
710,5/14/2011,2,MB1,5,2011,1041.2,111,43,71.06,487,40,70,14.325
710,5/14/2011,3,MB1,5,2011,1036.9,110,43,69.08,713,40,60,14.45
710,5/14/2011,4,MB1,5,2011,1034.8,110,43,68,713,40,60,14.65
710,5/14/2011,6,MB1,5,2011,1023.9,110,43,66.92,713,40,60,14.65
710,5/14/2011,7,MB1,5,2011,1065.5,113,44,66.02,713,40,60,14.125
710,5/14/2011,8,MB1,5,2011,1109.4,120,47,64.94,713,40,60,13.7
710,5/14/2011,9,MB1,5,2011,1043.5,113,44,64.94,713,40,60,13.45
710,5/14/2011,10,MB1,5,2011,1076.8,115,45,64.94,713,40,60,12.85
710,5/14/2011,11,MB1,5,2011,1136.9,123,48,64.4,713,40,60,12.4
710,5/14/2011,12,MB1,5,2011,1335.2,144,56,64.04,125,50,60,12.25
710,5/14/2011,13,MB1,5,2011,1641,186,72,64.4,156,70,60,12.4
710,5/14/2011,14,MB1,5,2011,1484.4,165,64,66.92,58,60,60,12.825
710,5/14/2011,15,MB1,5,2011,1511.1,169,66,69.08,58,60,60,13.175
710,5/14/2011,16,MB1,5,2011,1444,160,62,69.98,58,60,60,13.7
710,5/14/2011,17,MB1,5,2011,1185.5,133,52,73.04,114,50,70,13.925
710,5/14/2011,18,MB1,5,2011,1039.3,111,43,73.94,487,40,70,14.075
710,5/14/2011,19,MB1,5,2011,1059.5,114,44,77,487,40,70,14.15
710,5/14/2011,20,MB1,5,2011,1027,112,43,78.08,487,40,70,14.1
710,5/14/2011,21,MB1,5,2011,1046.3,112,43,77,487,40,70,14.1
710,5/14/2011,22,MB1,5,2011,1035.3,111,43,75.92,487,40,70,14.1
710,5/14/2011,23,MB1,5,2011,1032.4,111,43,73.94,487,40,70,14.1
710,5/15/2011,0,MB1,5,2011,1032.5,111,43,71.06,487,40,70,14.1
710,5/15/2011,1,MB1,5,2011,987.5,106,41,68,713,40,60,14.15
710,5/15/2011,2,MB1,5,2011,1000.6,106,41,66.02,713,40,60,14.2
710,5/15/2011,3,MB1,5,2011,997.5,106,41,66.02,713,40,60,14.2
710,5/15/2011,4,MB1,5,2011,1007.4,106,41,64.04,713,40,60,14.225
710,5/15/2011,6,MB1,5,2011,1007.2,106,41,60.08,713,40,60,14.325
710,5/15/2011,7,MB1,5,2011,1004.6,106,41,59,602,40,50,14.4
710,5/15/2011,8,MB1,5,2011,1022.8,109,42,57.02,602,40,50,14.425
710,5/15/2011,10,MB1,5,2011,1335.4,148,57,57.02,76,50,50,14.775
710,5/15/2011,11,MB1,5,2011,1036.2,113,44,57.02,602,40,50,15.125
710,5/15/2011,12,MB1,5,2011,1053.5,116,45,57.92,602,40,50,15.4
710,5/15/2011,13,MB1,5,2011,1013.1,111,43,59,602,40,50,15.575
710,5/15/2011,14,MB1,5,2011,1037.4,111,43,60.98,713,40,60,15.775
710,5/15/2011,15,MB1,5,2011,1027.6,110,43,60.98,713,40,60,15.85
710,5/15/2011,16,MB1,5,2011,1035.5,110,43,62.06,713,40,60,15.9
710,5/15/2011,17,MB1,5,2011,1028.6,111,43,62.96,713,40,60,15.9
710,5/15/2011,18,MB1,5,2011,1044.3,111,43,64.04,713,40,60,15.875
710,5/15/2011,19,MB1,5,2011,1037.2,112,43,62.96,713,40,60,15.8
710,5/15/2011,20,MB1,5,2011,1038.8,114,44,62.06,713,40,60,15.725
710,5/15/2011,21,MB1,5,2011,1039.9,110,43,60.98,713,40,60,15.625
710,5/15/2011,22,MB1,5,2011,1041.1,110,43,60.98,713,40,60,15.525
710,5/15/2011,23,MB1,5,2011,1048.6,110,43,60.08,713,40,60,15.375
710,5/16/2011,0,MB1,5,2011,1038.1,109,42,59,602,40,50,15.25
710,5/17/2011,1,MB1,5,2011,1051,110,43,57.92,602,40,50,13.9
710,5/17/2011,2,MB1,5,2011,1067,110,43,57.02,602,40,50,13.8
710,5/17/2011,3,MB1,5,2011,1063,110,43,55.94,602,40,50,13.8
710,5/17/2011,4,MB1,5,2011,1077,110,43,55.94,602,40,50,13.8
710,5/17/2011,6,MB1,5,2011,1071.5,110,43,53.96,602,40,50,13.8
710,5/17/2011,7,MB1,5,2011,1084.7,111,43,53.06,602,40,50,13.7
710,5/17/2011,8,MB1,5,2011,1077.7,110,43,51.98,602,40,50,13.6
710,5/17/2011,9,MB1,5,2011,1075.9,110,43,51.8,602,40,50,13.325
710,5/17/2011,10,MB1,5,2011,1073.8,110,43,50,602,40,50,13.075
710,5/17/2011,11,MB1,5,2011,1072.6,110,43,50,602,40,50,12.825
710,5/17/2011,12,MB1,5,2011,1067.8,111,43,48.92,436,40,40,12.8
710,5/17/2011,13,MB1,5,2011,1043.2,110,43,50,602,40,50,12.8
710,5/17/2011,14,MB1,5,2011,1054.4,111,43,51.98,602,40,50,12.75
710,5/17/2011,15,MB1,5,2011,1051.1,110,43,57.02,602,40,50,12.45
710,5/17/2011,16,MB1,5,2011,1071,110,43,59,602,40,50,12.15
710,5/17/2011,17,MB1,5,2011,1057.7,110,43,60.08,713,40,60,12.075
710,5/17/2011,18,MB1,5,2011,1064.6,110,43,60.98,713,40,60,12.1
710,5/17/2011,19,MB1,5,2011,1056.2,111,43,60.08,713,40,60,12.175
710,5/17/2011,20,MB1,5,2011,1088.8,113,44,60.08,713,40,60,12.225
710,5/17/2011,21,MB1,5,2011,1069.3,111,43,59,602,40,50,12.3
710,5/17/2011,22,MB1,5,2011,1066.9,110,43,57.92,602,40,50,12.3
710,5/17/2011,23,MB1,5,2011,1078.3,110,43,59,602,40,50,12.3
710,5/18/2011,0,MB1,5,2011,1079.8,110,43,57.02,602,40,50,12.3
710,5/18/2011,1,MB1,5,2011,1065.7,110,43,55.04,602,40,50,12.3
710,5/18/2011,2,MB1,5,2011,1084.2,111,43,55.04,602,40,50,12.3
710,5/18/2011,3,MB1,5,2011,1075.8,110,43,53.96,602,40,50,12.3
710,5/18/2011,4,MB1,5,2011,1082.7,111,43,53.06,602,40,50,12.3
710,5/18/2011,6,MB1,5,2011,1081.4,110,43,48.92,436,40,40,12.2
710,5/18/2011,7,MB1,5,2011,1079.5,110,43,48.92,436,40,40,12.05
710,5/18/2011,8,MB1,5,2011,1067.5,110,43,48.02,436,40,40,11.85
710,5/18/2011,11,MB1,5,2011,1141,126,49,46.04,436,40,40,11.65
710,5/18/2011,13,MB1,5,2011,1105.4,110,43,53.06,602,40,50,12.025
710,5/18/2011,15,MB1,5,2011,1075.5,117,45,59,602,40,50,12.9
710,5/18/2011,16,MB1,5,2011,1108.7,119,46,62.06,713,40,60,13.125
710,5/18/2011,17,MB1,5,2011,1026.2,111,43,62.96,713,40,60,13.275
710,5/18/2011,18,MB1,5,2011,1036.9,110,43,64.04,713,40,60,13.45
710,5/18/2011,19,MB1,5,2011,1154.8,123,48,64.04,713,40,60,13.5
710,5/18/2011,20,MB1,5,2011,1423.3,154,60,64.04,58,60,60,13.575
710,5/18/2011,21,MB1,5,2011,1162.1,125,48,64.04,713,40,60,13.6
710,5/18/2011,22,MB1,5,2011,1131.9,122,47,66.02,713,40,60,13.675
710,5/18/2011,23,MB1,5,2011,1063.6,110,43,64.94,713,40,60,13.725
710,5/19/2011,0,MB1,5,2011,1061.2,110,43,62.96,713,40,60,13.8
710,5/20/2011,1,MB1,5,2011,1040.7,111,43,68,713,40,60,14.7
710,5/20/2011,2,MB1,5,2011,1051.2,110,43,66.02,713,40,60,14.775
710,5/20/2011,3,MB1,5,2011,1056,111,43,62.06,713,40,60,14.8
710,5/20/2011,4,MB1,5,2011,1048.9,110,43,60.08,713,40,60,14.875
710,5/20/2011,6,MB1,5,2011,1048.6,111,43,57.02,602,40,50,14.9
710,5/20/2011,7,MB1,5,2011,1060.3,110,43,55.04,602,40,50,14.725
710,5/20/2011,8,MB1,5,2011,1049.1,110,43,57.92,602,40,50,14.475
710,5/20/2011,12,MB1,5,2011,334.3,24,9,57.92,3,0,50,13.775
710,5/20/2011,13,MB1,5,2011,1241.6,105,41,66.02,713,40,60,13.3
710,5/20/2011,14,MB1,5,2011,1323.2,112,43,73.04,487,40,70,13.275
710,5/20/2011,15,MB1,5,2011,2560.5,250,97,77,42,90,70,13.575
710,5/20/2011,16,MB1,5,2011,2558.7,271,105,80.06,158,100,80,14.05
710,5/20/2011,17,MB1,5,2011,2565.4,270,105,82.04,158,100,80,14.45
710,5/20/2011,18,MB1,5,2011,2460.7,258,100,84.92,158,100,80,14.7
710,5/20/2011,19,MB1,5,2011,2356.6,249,97,84.92,56,90,80,14.825
710,5/20/2011,20,MB1,5,2011,2339.1,245,95,86,56,90,80,14.925
710,5/20/2011,21,MB1,5,2011,2077.1,220,85,87.08,459,80,80,15
710,5/20/2011,22,MB1,5,2011,1832.2,191,74,86,62,70,80,15.025
710,5/20/2011,23,MB1,5,2011,1162.2,120,47,86,298,40,80,15.1
710,5/21/2011,0,MB1,5,2011,1178.7,122,47,84.02,298,40,80,15.2
710,5/21/2011,1,MB1,5,2011,1062.6,110,43,73.04,487,40,70,15.325
710,5/21/2011,2,MB1,5,2011,1084.4,111,43,69.98,713,40,60,15.45
710,5/21/2011,3,MB1,5,2011,1074.1,110,43,66.02,713,40,60,15.575
710,5/21/2011,4,MB1,5,2011,1076.3,110,43,66.02,713,40,60,15.675
710,5/21/2011,6,MB1,5,2011,1087.1,111,43,62.96,713,40,60,15.625
710,5/21/2011,7,MB1,5,2011,1073.4,111,43,60.98,713,40,60,15.35
710,5/21/2011,8,MB1,5,2011,1083.4,111,43,60.08,713,40,60,14.95
710,5/21/2011,9,MB1,5,2011,1151.4,119,46,59,602,40,50,14.725
710,5/21/2011,10,MB1,5,2011,1477.5,157,61,57.92,55,60,50,14.6
710,5/21/2011,11,MB1,5,2011,1608.6,172,67,57.92,55,60,50,14.75
710,5/21/2011,12,MB1,5,2011,1981.2,212,82,62.06,629,80,60,14.925
710,5/21/2011,13,MB1,5,2011,2311.7,249,97,69.08,47,90,60,14.95
710,5/21/2011,14,MB1,5,2011,2524.3,271,105,75.02,106,100,70,14.9
710,5/21/2011,15,MB1,5,2011,2513.7,269,104,80.06,158,100,80,14.975
710,5/21/2011,16,MB1,5,2011,2432.6,271,105,84.02,158,100,80,15.1
710,5/21/2011,17,MB1,5,2011,2247.4,258,100,87.08,158,100,80,15.3
710,5/21/2011,18,MB1,5,2011,1890.3,214,83,87.08,459,80,80,15.4
710,5/21/2011,19,MB1,5,2011,1639.3,187,72,87.98,62,70,80,15.4
710,5/21/2011,20,MB1,5,2011,1562.2,177,69,89.06,30,60,80,15.4
710,5/21/2011,21,MB1,5,2011,1093.9,122,47,89.96,298,40,80,15.4
710,5/21/2011,22,MB1,5,2011,1167.1,128,50,89.96,60,50,80,15.4
710,5/21/2011,23,MB1,5,2011,1173.6,129,50,87.98,60,50,80,15.425
710,5/22/2011,0,MB1,5,2011,1045.3,118,46,86,298,40,80,15.5
710,5/22/2011,1,MB1,5,2011,1005.4,110,43,82.94,298,40,80,15.5
710,5/22/2011,2,MB1,5,2011,1010.2,110,43,80.06,298,40,80,15.5
710,5/22/2011,3,MB1,5,2011,1007.4,110,43,73.94,487,40,70,15.55
710,5/22/2011,4,MB1,5,2011,1008.3,110,43,71.06,487,40,70,15.575
710,5/22/2011,6,MB1,5,2011,1008.9,110,43,66.02,713,40,60,15.625
710,5/22/2011,7,MB1,5,2011,1014.2,111,43,64.04,713,40,60,15.675
710,5/22/2011,8,MB1,5,2011,1003.8,110,43,62.96,713,40,60,15.725
710,5/22/2011,9,MB1,5,2011,1035.8,113,44,62.06,713,40,60,15.975
710,5/22/2011,10,MB1,5,2011,1357.4,151,59,60.98,125,50,60,16.425
710,5/22/2011,11,MB1,5,2011,1704.5,193,75,60.98,156,70,60,17.05
710,5/22/2011,12,MB1,5,2011,2137.4,249,97,64.94,47,90,60,17.825
710,5/22/2011,13,MB1,5,2011,2261.4,265,103,71.06,106,100,70,18.6
710,5/22/2011,14,MB1,5,2011,2047.1,241,93,78.98,42,90,70,19.4
710,5/22/2011,15,MB1,5,2011,2287,266,103,82.94,158,100,80,20.15
710,5/22/2011,16,MB1,5,2011,2327,271,105,86,158,100,80,20.75
710,5/22/2011,17,MB1,5,2011,2320,270,105,87.98,158,100,80,21.125
710,5/22/2011,18,MB1,5,2011,2004.7,231,90,89.06,56,90,80,21.2
710,5/22/2011,19,MB1,5,2011,1935.6,225,87,91.04,160,80,90,21.15
710,5/22/2011,20,MB1,5,2011,1971.4,228,88,91.94,160,80,90,21.025
710,5/22/2011,21,MB1,5,2011,1254.7,145,56,91.94,23,50,90,20.85
710,5/22/2011,23,MB1,5,2011,1020.3,115,45,89.06,298,40,80,20.325
710,5/23/2011,0,MB1,5,2011,1002.3,110,43,87.08,298,40,80,19.95
710,5/23/2011,1,MB1,5,2011,977.2,110,43,84.92,298,40,80,19.55
710,5/23/2011,2,MB1,5,2011,1001.3,110,43,80.96,298,40,80,19.125
710,5/23/2011,3,MB1,5,2011,998.5,110,43,78.98,487,40,70,18.65
710,5/23/2011,4,MB1,5,2011,999,110,43,75.02,487,40,70,18.25
710,5/23/2011,6,MB1,5,2011,1003.5,111,43,64.94,713,40,60,17.65
710,5/23/2011,7,MB1,5,2011,996.6,111,43,64.94,713,40,60,17.45
710,5/23/2011,8,MB1,5,2011,1174.8,133,52,64.94,125,50,60,17.4
710,5/23/2011,9,MB1,5,2011,1672.6,191,74,66.92,156,70,60,17.575
710,5/23/2011,10,MB1,5,2011,2108.3,245,95,66.02,47,90,60,17.925
710,5/23/2011,11,MB1,5,2011,2304.7,271,105,68,29,100,60,18.425
710,5/23/2011,12,MB1,5,2011,2307.8,269,104,68,29,100,60,18.975
710,5/23/2011,13,MB1,5,2011,2291.5,271,105,73.04,106,100,70,19.475
710,5/23/2011,14,MB1,5,2011,2339.2,271,105,78.08,106,100,70,19.95
710,5/23/2011,15,MB1,5,2011,2349.4,270,105,80.96,158,100,80,20.375
710,5/23/2011,16,MB1,5,2011,2353.9,271,105,84.02,158,100,80,20.675
710,5/23/2011,17,MB1,5,2011,2357.5,271,105,84.92,158,100,80,20.675
710,5/23/2011,18,MB1,5,2011,2335.8,267,103,87.98,158,100,80,20.625
710,5/23/2011,19,MB1,5,2011,2143.1,248,96,89.06,56,90,80,20.575
710,5/23/2011,20,MB1,5,2011,2149.9,247,96,89.96,56,90,80,20.325
710,5/23/2011,21,MB1,5,2011,1819.2,207,80,89.06,459,80,80,20.05
710,5/23/2011,22,MB1,5,2011,1227.6,139,54,87.08,60,50,80,19.675
710,5/23/2011,23,MB1,5,2011,1112.5,124,48,87.08,298,40,80,19.2
710,5/24/2011,0,MB1,5,2011,1020.8,113,44,84.92,298,40,80,18.575
710,5/24/2011,1,MB1,5,2011,990.1,110,43,82.04,298,40,80,18.2
710,5/24/2011,2,MB1,5,2011,1009.4,110,43,80.06,298,40,80,17.7333333333333
710,5/24/2011,4,MB1,5,2011,1007,110,43,73.94,487,40,70,18.3
710,5/24/2011,6,MB1,5,2011,1005.8,111,43,68,713,40,60,18.6
710,5/24/2011,8,MB1,5,2011,1048.4,110,43,64.94,713,40,60,18.075
710,5/24/2011,9,MB1,5,2011,1211.6,126,49,64.04,713,40,60,17.65
710,5/24/2011,10,MB1,5,2011,1722.9,185,72,62.96,156,70,60,17.525
710,5/24/2011,12,MB1,5,2011,2472.3,270,105,66.92,29,100,60,18.2
710,5/24/2011,13,MB1,5,2011,2410.2,266,103,75.02,106,100,70,18.55
710,5/24/2011,14,MB1,5,2011,2444.7,268,104,78.08,106,100,70,18.75
710,5/24/2011,15,MB1,5,2011,2468.1,271,105,80.96,158,100,80,18.7
710,5/24/2011,16,MB1,5,2011,2454.5,269,104,84.02,158,100,80,18.35
710,5/24/2011,17,MB1,5,2011,2342.7,256,99,84.92,56,90,80,18.05
710,5/24/2011,18,MB1,5,2011,2212,240,93,86,56,90,80,17.8
710,5/24/2011,19,MB1,5,2011,2026.5,224,87,87.98,459,80,80,17.6
710,5/24/2011,20,MB1,5,2011,2102.3,228,88,87.98,459,80,80,17.325
710,5/24/2011,21,MB1,5,2011,1973.4,214,83,89.06,459,80,80,17.1
710,5/24/2011,22,MB1,5,2011,1207.5,129,50,89.06,60,50,80,16.95
710,5/24/2011,23,MB1,5,2011,1064.2,111,43,87.98,298,40,80,16.825
710,5/25/2011,0,MB1,5,2011,1069.6,111,43,86,298,40,80,16.75
710,5/25/2011,1,MB1,5,2011,1057.9,110,43,82.94,298,40,80,16.65
710,5/25/2011,2,MB1,5,2011,1063.8,110,43,77,487,40,70,16.55
710,5/25/2011,3,MB1,5,2011,1057.9,110,43,73.04,487,40,70,16.45
710,5/25/2011,4,MB1,5,2011,1057.5,110,43,69.08,713,40,60,16.3
710,5/25/2011,6,MB1,5,2011,1090.6,114,44,66.92,713,40,60,16.05
710,5/25/2011,7,MB1,5,2011,1061.8,110,43,66.92,713,40,60,16
710,5/25/2011,8,MB1,5,2011,1057.4,110,43,64.94,713,40,60,16.075
710,5/25/2011,9,MB1,5,2011,1283.9,135,52,62.06,125,50,60,16.275
710,5/25/2011,10,MB1,5,2011,1776.3,190,74,62.96,156,70,60,16.775
710,5/25/2011,11,MB1,5,2011,2410.9,264,102,62.06,29,100,60,17.375
710,5/25/2011,12,MB1,5,2011,2470.3,270,105,64.94,29,100,60,18.1
710,5/25/2011,13,MB1,5,2011,2230.5,247,96,71.96,42,90,70,18.875
710,5/25/2011,14,MB1,5,2011,2342.3,254,98,78.08,42,90,70,19.625
710,5/25/2011,15,MB1,5,2011,2484.7,270,105,80.96,158,100,80,20.3
710,5/25/2011,16,MB1,5,2011,2475.1,265,103,84.92,158,100,80,20.725
710,5/25/2011,17,MB1,5,2011,2448,262,102,87.98,158,100,80,20.95
710,5/25/2011,18,MB1,5,2011,2282.9,245,95,89.96,56,90,80,21.025
710,5/25/2011,19,MB1,5,2011,2323.8,251,97,91.04,31,90,90,20.825
710,5/25/2011,20,MB1,5,2011,2509.7,269,104,91.04,52,100,90,20.5
710,5/25/2011,21,MB1,5,2011,2387.3,257,100,89.96,158,100,80,20.15
710,5/25/2011,22,MB1,5,2011,1908.5,205,79,89.96,62,70,80,19.85
710,5/25/2011,23,MB1,5,2011,1229,130,50,89.96,60,50,80,19.45
710,5/26/2011,0,MB1,5,2011,1065,111,43,87.98,298,40,80,19.05
710,5/26/2011,1,MB1,5,2011,1072.7,110,43,84.92,298,40,80,18.675
710,5/26/2011,2,MB1,5,2011,1090.1,110,43,82.04,298,40,80,18.4
710,5/26/2011,3,MB1,5,2011,1079,110,43,80.96,298,40,80,18.25
710,5/26/2011,4,MB1,5,2011,1083.7,110,43,80.06,298,40,80,18.15
710,5/26/2011,6,MB1,5,2011,1084.8,112,43,78.98,487,40,70,18
710,5/26/2011,7,MB1,5,2011,1080.2,111,43,77,487,40,70,18.025
710,5/26/2011,8,MB1,5,2011,1237.7,129,50,73.94,114,50,70,18.1
710,5/26/2011,9,MB1,5,2011,1574.5,167,65,73.04,48,60,70,18.25
710,5/26/2011,11,MB1,5,2011,2268,253,98,68,47,90,60,18.75
710,5/26/2011,12,MB1,5,2011,2454.9,268,104,69.98,29,100,60,19.2
710,5/26/2011,13,MB1,5,2011,2453,270,105,73.04,106,100,70,19.7
710,5/26/2011,14,MB1,5,2011,2472.6,267,103,73.04,106,100,70,20.175
710,5/26/2011,15,MB1,5,2011,2486.2,267,103,75.92,106,100,70,20.7
710,5/26/2011,16,MB1,5,2011,1943.4,211,82,80.06,459,80,80,21.1
710,5/26/2011,17,MB1,5,2011,1047,112,43,80.96,298,40,80,21.175
710,5/26/2011,18,MB1,5,2011,1059.5,110,43,82.94,298,40,80,20.95
710,5/26/2011,19,MB1,5,2011,1094.2,115,45,86,298,40,80,20.575
710,5/26/2011,20,MB1,5,2011,1173.1,125,48,86,298,40,80,20.375
710,5/26/2011,21,MB1,5,2011,1056.9,110,43,82.04,298,40,80,20.15
710,5/26/2011,22,MB1,5,2011,1069.7,110,43,73.94,487,40,70,20.175
710,5/26/2011,23,MB1,5,2011,1066,110,43,66.02,713,40,60,19.875
710,5/27/2011,0,MB1,5,2011,1066.3,110,43,66.02,713,40,60,19.55
710,5/27/2011,1,MB1,5,2011,1044.2,110,43,64.94,713,40,60,19.225
710,5/27/2011,2,MB1,5,2011,1056.1,110,43,64.94,713,40,60,18.75
710,5/27/2011,3,MB1,5,2011,1064.5,110,43,64.04,713,40,60,18.525
710,5/27/2011,4,MB1,5,2011,1061.6,110,43,64.04,713,40,60,18.675
710,5/27/2011,6,MB1,5,2011,1056.6,110,43,66.02,713,40,60,18.5
710,5/27/2011,7,MB1,5,2011,1303.6,137,53,66.02,125,50,60,18.25
710,5/27/2011,8,MB1,5,2011,1136.2,122,47,64.4,713,40,60,18.2
710,5/27/2011,9,MB1,5,2011,1327.1,141,55,64.4,125,50,60,18.3
710,5/27/2011,10,MB1,5,2011,1474,159,62,64.94,58,60,60,18.4
710,5/27/2011,11,MB1,5,2011,1956.5,212,82,66.02,629,80,60,18.45
710,5/27/2011,12,MB1,5,2011,2382.5,261,101,66.92,29,100,60,18.575
710,5/27/2011,13,MB1,5,2011,2423.3,270,105,68,29,100,60,18.775
710,5/27/2011,14,MB1,5,2011,2451,269,104,69.98,29,100,60,19.175
710,5/27/2011,15,MB1,5,2011,2470.1,270,105,71.96,106,100,70,19.5
710,5/27/2011,16,MB1,5,2011,2469.6,270,105,75.92,106,100,70,19.925
710,5/27/2011,17,MB1,5,2011,2455.4,268,104,75.92,106,100,70,20.25
710,5/27/2011,18,MB1,5,2011,2400.2,258,100,80.06,158,100,80,20.5
710,5/27/2011,19,MB1,5,2011,2087.3,227,88,80.06,459,80,80,20.5
710,5/27/2011,20,MB1,5,2011,2191.9,235,91,80.96,56,90,80,20.4
710,5/27/2011,21,MB1,5,2011,1495.4,162,63,80.96,30,60,80,20.225
710,5/27/2011,22,MB1,5,2011,1067.4,112,43,80.96,298,40,80,19.875
710,5/27/2011,23,MB1,5,2011,1089,111,43,80.96,298,40,80,19.55
710,5/28/2011,0,MB1,5,2011,1091.1,112,43,80.06,298,40,80,19.225
710,5/28/2011,1,MB1,5,2011,1063.9,110,43,75.92,487,40,70,19.05
710,5/28/2011,2,MB1,5,2011,1075.9,110,43,71.96,487,40,70,18.925
710,5/28/2011,3,MB1,5,2011,1071,110,43,68,713,40,60,18.875
710,5/28/2011,4,MB1,5,2011,1062.4,110,43,66.02,713,40,60,18.8
710,5/28/2011,6,MB1,5,2011,1065.6,110,43,64.94,713,40,60,18.725
710,5/28/2011,7,MB1,5,2011,1084.4,112,43,62.96,713,40,60,18.8
710,5/28/2011,8,MB1,5,2011,1143.5,119,46,60.98,713,40,60,18.95
710,5/28/2011,9,MB1,5,2011,1156.4,121,47,60.08,713,40,60,19.15
710,5/28/2011,10,MB1,5,2011,1144.5,119,46,60.98,713,40,60,19.325
710,5/28/2011,11,MB1,5,2011,1666.6,175,68,62.96,58,60,60,19.65
710,5/28/2011,12,MB1,5,2011,1825.1,196,76,64.04,156,70,60,19.95
710,5/28/2011,13,MB1,5,2011,1979.3,215,83,66.02,629,80,60,20.35
710,5/28/2011,14,MB1,5,2011,2263.3,244,95,68,47,90,60,20.75
710,5/28/2011,15,MB1,5,2011,2394.8,258,100,73.04,106,100,70,21.15
710,5/28/2011,16,MB1,5,2011,2433.1,264,102,78.08,106,100,70,21.525
710,5/28/2011,17,MB1,5,2011,2415.8,260,101,80.06,158,100,80,21.725
710,5/28/2011,18,MB1,5,2011,1995.3,215,83,82.94,459,80,80,21.75
710,5/28/2011,19,MB1,5,2011,1871.5,205,79,84.02,62,70,80,21.525
710,5/28/2011,20,MB1,5,2011,1673,180,70,84.92,62,70,80,21.25
710,5/28/2011,21,MB1,5,2011,1088.4,116,45,87.08,298,40,80,21
710,5/28/2011,22,MB1,5,2011,1067.1,111,43,86,298,40,80,20.8
710,5/28/2011,23,MB1,5,2011,1072,111,43,86,298,40,80,20.55
710,5/29/2011,0,MB1,5,2011,1062.1,110,43,82.94,298,40,80,20.325
710,5/29/2011,1,MB1,5,2011,1034.5,110,43,73.04,487,40,70,20.1
710,5/29/2011,2,MB1,5,2011,1056.1,110,43,71.06,487,40,70,19.85
710,5/29/2011,3,MB1,5,2011,1057.7,110,43,68,713,40,60,19.65
710,5/29/2011,4,MB1,5,2011,1062.7,110,43,66.92,713,40,60,19.45
710,5/29/2011,6,MB1,5,2011,1054.8,110,43,64.94,713,40,60,19.15
710,5/29/2011,7,MB1,5,2011,1126.7,119,46,64.04,713,40,60,19.025
710,5/29/2011,8,MB1,5,2011,1078.2,112,43,64.04,713,40,60,19
710,5/29/2011,9,MB1,5,2011,1408.4,150,58,64.04,125,50,60,19.075
710,5/29/2011,10,MB1,5,2011,1531.1,164,64,64.94,58,60,60,19.4
710,5/29/2011,11,MB1,5,2011,2092.1,227,88,64.04,629,80,60,19.95
710,5/29/2011,12,MB1,5,2011,2391.2,263,102,69.08,29,100,60,20.625
710,5/29/2011,13,MB1,5,2011,2414.2,271,105,71.96,106,100,70,21.4
710,5/29/2011,14,MB1,5,2011,2454.3,270,105,77,106,100,70,22.2
710,5/29/2011,15,MB1,5,2011,2460.4,271,105,80.96,158,100,80,22.9
710,5/29/2011,16,MB1,5,2011,2454.7,270,105,84.92,158,100,80,23.425
710,5/29/2011,17,MB1,5,2011,2353,257,100,87.08,158,100,80,23.825
710,5/29/2011,18,MB1,5,2011,2137.7,234,91,89.96,56,90,80,24
710,5/29/2011,19,MB1,5,2011,1913.1,209,81,89.96,459,80,80,23.85
710,5/29/2011,20,MB1,5,2011,1930.6,207,80,91.04,160,80,90,23.75
710,5/29/2011,21,MB1,5,2011,1486.7,160,62,91.04,13,60,90,23.675
710,5/29/2011,22,MB1,5,2011,1065.3,111,43,91.04,28,40,90,23.575
710,5/29/2011,23,MB1,5,2011,1078.2,111,43,91.04,28,40,90,23.425
710,5/30/2011,0,MB1,5,2011,1078.1,110,43,87.08,298,40,80,23.2
710,5/30/2011,1,MB1,5,2011,1068,110,43,80.96,298,40,80,23
710,5/30/2011,2,MB1,5,2011,1086.4,110,43,77,487,40,70,22.8
710,5/30/2011,3,MB1,5,2011,1082.3,110,43,75.02,487,40,70,22.575
710,5/30/2011,4,MB1,5,2011,1073,110,43,75.02,487,40,70,22.3
710,5/30/2011,6,MB1,5,2011,1080,111,43,71.96,487,40,70,21.675
710,5/30/2011,7,MB1,5,2011,1083.6,111,43,77,487,40,70,21.325
710,5/30/2011,8,MB1,5,2011,1135.4,115,45,77,487,40,70,21.1
710,5/30/2011,9,MB1,5,2011,1646.9,172,67,69.08,58,60,60,21.025
710,5/30/2011,10,MB1,5,2011,2043.9,218,84,68,629,80,60,21.275
710,5/30/2011,11,MB1,5,2011,2442.8,264,102,68,29,100,60,21.775
710,5/30/2011,12,MB1,5,2011,2481.9,271,105,71.96,106,100,70,22.375
710,5/30/2011,13,MB1,5,2011,2454.9,271,105,77,106,100,70,23.025
710,5/30/2011,14,MB1,5,2011,2507.8,271,105,78.98,106,100,70,23.625
710,5/30/2011,15,MB1,5,2011,2502.8,271,105,82.04,158,100,80,24
710,5/30/2011,16,MB1,5,2011,2504.6,271,105,84.92,158,100,80,24.55
710,5/30/2011,17,MB1,5,2011,2496.7,270,105,87.08,158,100,80,25.025
710,5/30/2011,18,MB1,5,2011,2496.5,270,105,87.98,158,100,80,25.25
710,5/30/2011,19,MB1,5,2011,2429.8,267,103,91.04,52,100,90,25.125
710,5/30/2011,20,MB1,5,2011,2212.5,238,92,91.04,31,90,90,25.05
710,5/30/2011,21,MB1,5,2011,1494.8,163,63,91.04,13,60,90,24.925
710,5/30/2011,22,MB1,5,2011,1160,121,47,89.96,298,40,80,24.8
710,5/30/2011,23,MB1,5,2011,1085.1,115,45,89.96,298,40,80,24.65
710,5/31/2011,0,MB1,5,2011,1071,110,43,89.06,298,40,80,24.45
710,5/31/2011,1,MB1,5,2011,1056.7,110,43,86,298,40,80,24.25
710,5/31/2011,2,MB1,5,2011,1064.8,110,43,75.92,487,40,70,23.975
710,5/31/2011,3,MB1,5,2011,1075.8,110,43,73.94,487,40,70,23.7
710,5/31/2011,4,MB1,5,2011,1073.5,110,43,73.04,487,40,70,23.5
710,5/31/2011,6,MB1,5,2011,1072.3,111,43,69.08,713,40,60,23.05
710,5/31/2011,7,MB1,5,2011,1172.3,121,47,69.08,713,40,60,22.85
710,5/31/2011,8,MB1,5,2011,1756,187,72,69.08,156,70,60,22.7
710,5/31/2011,9,MB1,5,2011,2306.2,252,98,66.92,47,90,60,22.725
710,5/31/2011,10,MB1,5,2011,2446.2,271,105,68,29,100,60,23.05
710,5/31/2011,11,MB1,5,2011,2452.3,271,105,66.92,29,100,60,23.5
710,5/31/2011,12,MB1,5,2011,2448.1,271,105,71.06,106,100,70,24.1
710,5/31/2011,13,MB1,5,2011,2398.6,268,104,77,106,100,70,24.55
710,5/31/2011,14,MB1,5,2011,2401.3,266,103,80.96,158,100,80,24.95
710,5/31/2011,15,MB1,5,2011,2446.9,271,105,84.02,158,100,80,25.375
710,5/31/2011,16,MB1,5,2011,2461.3,271,105,87.98,158,100,80,25.925
710,5/31/2011,17,MB1,5,2011,2440.7,268,104,89.06,158,100,80,26.25
710,5/31/2011,18,MB1,5,2011,2379.6,261,101,89.96,158,100,80,26.475
710,5/31/2011,19,MB1,5,2011,2018.2,224,87,91.04,160,80,90,26.6
710,5/31/2011,20,MB1,5,2011,2382.5,261,101,91.04,52,100,90,26.55
710,5/31/2011,21,MB1,5,2011,2329.8,254,98,93.02,31,90,90,26.15
710,5/31/2011,22,MB1,5,2011,1737.9,190,74,91.94,14,70,90,25.4
710,5/31/2011,23,MB1,5,2011,1515.5,163,63,91.04,13,60,90,24.6
710,6/1/2011,0,MB1,6,2011,1208.3,128,50,89.06,60,50,80,23.925
710,6/1/2011,1,MB1,6,2011,1027.5,110,43,84.92,298,40,80,23.35
710,6/1/2011,2,MB1,6,2011,1065.5,110,43,78.98,487,40,70,22.8
710,6/1/2011,3,MB1,6,2011,1073.4,110,43,77,487,40,70,22.25
710,6/1/2011,4,MB1,6,2011,1078.1,111,43,78.08,487,40,70,21.75
710,6/1/2011,6,MB1,6,2011,1676.5,178,69,71.96,48,60,70,21.075
710,6/1/2011,7,MB1,6,2011,1652.9,179,69,75.02,48,60,70,20.925
710,6/1/2011,8,MB1,6,2011,1903.4,205,79,71.96,86,70,70,20.875
710,6/1/2011,9,MB1,6,2011,1267.4,137,53,71.06,114,50,70,20.925
710,6/1/2011,10,MB1,6,2011,1262.9,136,53,71.06,114,50,70,21.175
710,6/1/2011,11,MB1,6,2011,1261.1,136,53,71.06,114,50,70,21.675
710,6/1/2011,12,MB1,6,2011,2115.5,227,88,75.02,559,80,70,22.225
710,6/1/2011,13,MB1,6,2011,2399.1,262,102,78.98,106,100,70,22.9
710,6/1/2011,14,MB1,6,2011,2443.8,265,103,84.92,158,100,80,23.475
710,6/1/2011,15,MB1,6,2011,2484.1,271,105,89.06,158,100,80,24
710,6/1/2011,16,MB1,6,2011,2511.5,271,105,91.94,52,100,90,24.4
710,6/1/2011,17,MB1,6,2011,2513.4,271,105,93.92,52,100,90,24.625
710,6/1/2011,18,MB1,6,2011,2512.5,271,105,95,52,100,90,24.625
710,6/1/2011,19,MB1,6,2011,2460.9,270,105,96.08,52,100,90,24.425
710,6/1/2011,20,MB1,6,2011,2515.5,271,105,96.98,52,100,90,24.05
710,6/1/2011,21,MB1,6,2011,2313.3,248,96,96.98,31,90,90,23.65
710,6/1/2011,22,MB1,6,2011,1931.3,208,81,96.98,160,80,90,23.25
710,6/1/2011,23,MB1,6,2011,1226.6,129,50,95,23,50,90,22.775
710,6/2/2011,0,MB1,6,2011,1334.7,145,56,91.94,23,50,90,22.225
710,6/2/2011,1,MB1,6,2011,1039.3,110,43,87.98,298,40,80,21.675
710,6/2/2011,2,MB1,6,2011,1074.2,110,43,80.06,298,40,80,21.075
710,6/2/2011,3,MB1,6,2011,1079.4,111,43,78.98,487,40,70,20.525
710,6/2/2011,4,MB1,6,2011,1072.4,110,43,84.02,298,40,80,20.05
710,6/2/2011,6,MB1,6,2011,1220.7,128,50,75.02,114,50,70,19.5
710,6/2/2011,7,MB1,6,2011,1428,153,59,75.02,114,50,70,19.3
710,6/2/2011,8,MB1,6,2011,1712,185,72,73.04,86,70,70,19.2
710,6/2/2011,9,MB1,6,2011,2151.4,233,90,71.96,42,90,70,19.2
710,6/2/2011,10,MB1,6,2011,2480.4,271,105,71.96,106,100,70,19.4
710,6/2/2011,11,MB1,6,2011,2455.1,270,105,71.06,106,100,70,19.725
710,6/2/2011,12,MB1,6,2011,2479.8,271,105,75.92,106,100,70,20.05
710,6/2/2011,13,MB1,6,2011,2427.3,270,105,80.06,158,100,80,20.25
710,6/2/2011,14,MB1,6,2011,2470.4,270,105,84.02,158,100,80,20.45
710,6/2/2011,15,MB1,6,2011,2469.9,271,105,87.08,158,100,80,20.675
710,6/2/2011,16,MB1,6,2011,2472.3,271,105,91.04,52,100,90,20.925
710,6/2/2011,17,MB1,6,2011,2476.6,271,105,91.94,52,100,90,21.2
710,6/2/2011,18,MB1,6,2011,2480.2,271,105,93.92,52,100,90,21.3
710,6/2/2011,19,MB1,6,2011,2432.8,271,105,93.92,52,100,90,21.3
710,6/2/2011,20,MB1,6,2011,2485.5,271,105,95,52,100,90,21.3
710,6/2/2011,21,MB1,6,2011,2406.5,261,101,95,52,100,90,21.225
710,6/2/2011,22,MB1,6,2011,1860.8,203,79,95,14,70,90,21.05
710,6/2/2011,23,MB1,6,2011,1386.9,149,58,93.92,23,50,90,20.825
710,6/3/2011,0,MB1,6,2011,1457.3,156,60,93.02,13,60,90,20.65
710,6/3/2011,1,MB1,6,2011,1097,117,45,89.06,298,40,80,20.45
710,6/3/2011,2,MB1,6,2011,1104.9,111,43,82.94,298,40,80,20.3
710,6/3/2011,3,MB1,6,2011,1094.2,111,43,80.06,298,40,80,20.15
710,6/3/2011,4,MB1,6,2011,1101.2,111,43,75.92,487,40,70,19.975
710,6/3/2011,6,MB1,6,2011,1087.8,112,43,73.04,487,40,70,19.725
710,6/3/2011,7,MB1,6,2011,1507.8,157,61,73.04,48,60,70,19.625
710,6/3/2011,8,MB1,6,2011,1803.8,193,75,71.96,86,70,70,19.6
710,6/3/2011,9,MB1,6,2011,2254.4,244,95,69.98,47,90,60,19.6
710,6/3/2011,10,MB1,6,2011,2473.7,270,105,69.98,29,100,60,19.775
710,6/3/2011,11,MB1,6,2011,2489.9,271,105,71.06,106,100,70,20.05
710,6/3/2011,12,MB1,6,2011,2497.8,271,105,73.94,106,100,70,20.3
710,6/3/2011,13,MB1,6,2011,2467.8,271,105,78.98,106,100,70,20.45
710,6/3/2011,14,MB1,6,2011,2490.4,271,105,84.02,158,100,80,20.675
710,6/3/2011,15,MB1,6,2011,2491,271,105,87.98,158,100,80,21
710,6/3/2011,16,MB1,6,2011,2499,271,105,91.04,52,100,90,21.175
710,6/3/2011,17,MB1,6,2011,2431.6,262,102,93.02,52,100,90,21.375
710,6/3/2011,18,MB1,6,2011,2348.9,252,98,93.02,31,90,90,21.4
710,6/3/2011,19,MB1,6,2011,2198,239,93,93.02,31,90,90,21.375
710,6/3/2011,20,MB1,6,2011,2417,261,101,93.02,52,100,90,21.175
710,6/3/2011,21,MB1,6,2011,1959.5,211,82,93.92,160,80,90,21.025
710,6/3/2011,22,MB1,6,2011,1280.2,135,52,93.92,23,50,90,20.925
710,6/3/2011,23,MB1,6,2011,1288.7,135,52,91.94,23,50,90,20.825
710,6/4/2011,0,MB1,6,2011,1082.2,114,44,89.96,298,40,80,20.725
710,6/4/2011,1,MB1,6,2011,1059.2,110,43,87.08,298,40,80,20.625
710,6/4/2011,2,MB1,6,2011,1073.7,110,43,80.96,298,40,80,20.5
710,6/4/2011,3,MB1,6,2011,1068.8,110,43,78.08,487,40,70,20.325
710,6/4/2011,4,MB1,6,2011,1066.6,110,43,75.92,487,40,70,20.1
710,6/4/2011,6,MB1,6,2011,1075.3,111,43,75.02,487,40,70,19.7
710,6/4/2011,7,MB1,6,2011,1086.2,111,43,73.94,487,40,70,19.55
710,6/4/2011,8,MB1,6,2011,1074.1,110,43,73.04,487,40,70,19.5
710,6/4/2011,9,MB1,6,2011,1305.8,136,53,73.04,114,50,70,19.45
710,6/4/2011,10,MB1,6,2011,2088.7,225,87,71.06,559,80,70,19.475
710,6/4/2011,11,MB1,6,2011,2286.3,248,96,71.06,42,90,70,19.675
710,6/4/2011,12,MB1,6,2011,2455.2,269,104,73.94,106,100,70,20.05
710,6/4/2011,13,MB1,6,2011,2375.8,263,102,77,106,100,70,20.45
710,6/4/2011,14,MB1,6,2011,2439.1,266,103,80.96,158,100,80,21
710,6/4/2011,15,MB1,6,2011,2476.6,271,105,84.92,158,100,80,21.5
710,6/4/2011,16,MB1,6,2011,2475.7,271,105,87.08,158,100,80,21.775
710,6/4/2011,17,MB1,6,2011,2476.6,271,105,89.06,158,100,80,22.15
710,6/4/2011,18,MB1,6,2011,2362,257,100,91.94,52,100,90,22.35
710,6/4/2011,19,MB1,6,2011,2189,241,93,93.02,31,90,90,22.3
710,6/4/2011,20,MB1,6,2011,2133.2,232,90,91.94,31,90,90,22
710,6/4/2011,21,MB1,6,2011,1894.2,205,79,93.02,14,70,90,21.825
710,6/4/2011,22,MB1,6,2011,1245.2,133,52,93.02,23,50,90,21.55
710,6/4/2011,23,MB1,6,2011,1121.5,118,46,93.02,28,40,90,21.35
710,6/5/2011,0,MB1,6,2011,1059.9,112,43,89.96,298,40,80,21.125
710,6/5/2011,1,MB1,6,2011,1070.4,111,43,82.94,298,40,80,20.875
710,6/5/2011,2,MB1,6,2011,1097,111,43,78.98,487,40,70,20.6
710,6/5/2011,3,MB1,6,2011,1099.6,110,43,78.98,487,40,70,20.375
710,6/5/2011,4,MB1,6,2011,1103,111,43,77,487,40,70,20.125
710,6/5/2011,6,MB1,6,2011,1108.9,111,43,73.04,487,40,70,19.75
710,6/5/2011,7,MB1,6,2011,1099.1,110,43,71.06,487,40,70,19.6
710,6/5/2011,8,MB1,6,2011,1252.7,127,49,71.06,487,40,70,19.525
710,6/5/2011,9,MB1,6,2011,1407.8,146,57,71.96,114,50,70,19.625
710,6/5/2011,10,MB1,6,2011,2100.6,223,86,68,629,80,60,19.85
710,6/5/2011,11,MB1,6,2011,2475.9,265,103,66.92,29,100,60,20.3
710,6/5/2011,12,MB1,6,2011,2510.8,270,105,71.06,106,100,70,20.85
710,6/5/2011,13,MB1,6,2011,2498.3,271,105,77,106,100,70,21.45
710,6/5/2011,14,MB1,6,2011,2521.1,271,105,82.04,158,100,80,22.025
710,6/5/2011,15,MB1,6,2011,2516.5,271,105,87.08,158,100,80,22.55
710,6/5/2011,16,MB1,6,2011,2542.4,271,105,89.96,158,100,80,22.875
710,6/5/2011,17,MB1,6,2011,2514.8,268,104,91.94,52,100,90,23.125
710,6/5/2011,18,MB1,6,2011,2331,248,96,93.02,31,90,90,23.3
710,6/5/2011,19,MB1,6,2011,2088.4,225,87,93.92,160,80,90,23.3
710,6/5/2011,20,MB1,6,2011,2183.1,232,90,93.02,31,90,90,23.175
710,6/5/2011,21,MB1,6,2011,1764.9,189,73,95,14,70,90,23
710,6/5/2011,22,MB1,6,2011,1256.6,131,51,93.92,23,50,90,22.85
710,6/5/2011,23,MB1,6,2011,1075,111,43,91.94,28,40,90,22.7
710,6/6/2011,0,MB1,6,2011,1093.6,110,43,87.98,298,40,80,22.475
710,6/6/2011,1,MB1,6,2011,1080.2,111,43,84.02,298,40,80,22.175
710,6/6/2011,2,MB1,6,2011,1089.1,110,43,80.96,298,40,80,21.925
710,6/6/2011,3,MB1,6,2011,1083,111,43,78.08,487,40,70,21.675
710,6/6/2011,4,MB1,6,2011,1085.1,110,43,75.92,487,40,70,21.45
710,6/6/2011,6,MB1,6,2011,1081.1,111,43,71.96,487,40,70,21.075
710,6/6/2011,7,MB1,6,2011,1072.8,110,43,71.96,487,40,70,20.95
710,6/6/2011,8,MB1,6,2011,1197.2,122,47,68,713,40,60,20.9
710,6/6/2011,9,MB1,6,2011,1781.5,189,73,69.08,156,70,60,21
710,6/6/2011,10,MB1,6,2011,2157.1,234,91,66.92,47,90,60,21.325
710,6/6/2011,11,MB1,6,2011,2356.9,258,100,66.92,29,100,60,21.95
710,6/6/2011,12,MB1,6,2011,2488.9,270,105,71.96,106,100,70,22.55
710,6/6/2011,13,MB1,6,2011,2365.8,261,101,75.02,106,100,70,23.3
710,6/6/2011,14,MB1,6,2011,2293.2,249,97,80.96,56,90,80,23.975
710,6/6/2011,15,MB1,6,2011,2377.9,257,100,84.02,158,100,80,24.6
710,6/6/2011,16,MB1,6,2011,2499,271,105,87.08,158,100,80,25.075
710,6/6/2011,17,MB1,6,2011,2450.8,266,103,89.06,158,100,80,25.625
710,6/6/2011,18,MB1,6,2011,2466,267,103,89.96,158,100,80,25.8
710,6/6/2011,19,MB1,6,2011,2406.4,264,102,93.02,52,100,90,25.775
710,6/6/2011,20,MB1,6,2011,2414.6,261,101,91.94,52,100,90,25.65
710,6/6/2011,21,MB1,6,2011,2074.3,226,88,93.02,160,80,90,25.525
710,6/6/2011,22,MB1,6,2011,1420.4,153,59,93.02,23,50,90,25.375
710,6/6/2011,23,MB1,6,2011,1122,118,46,91.94,28,40,90,25.175
710,6/7/2011,0,MB1,6,2011,1085.3,111,43,89.96,298,40,80,24.85
710,6/7/2011,1,MB1,6,2011,1067.7,110,43,87.98,298,40,80,24.55
710,6/7/2011,2,MB1,6,2011,1085.4,110,43,84.92,298,40,80,24.15
710,6/7/2011,3,MB1,6,2011,1078.4,110,43,80.06,298,40,80,23.85
710,6/7/2011,4,MB1,6,2011,1080.4,110,43,78.98,487,40,70,23.525
710,6/7/2011,6,MB1,6,2011,1093.1,111,43,80.96,298,40,80,22.975
710,6/7/2011,7,MB1,6,2011,1105.8,111,43,78.98,487,40,70,22.75
710,6/7/2011,8,MB1,6,2011,1399.6,143,55,71.06,114,50,70,22.875
710,6/7/2011,9,MB1,6,2011,1772.8,188,73,71.06,86,70,70,22.625
710,6/7/2011,10,MB1,6,2011,2244.7,239,93,68,47,90,60,20.25
710,6/7/2011,11,MB1,6,2011,2509.8,270,105,66.92,29,100,60,18.2
710,6/7/2011,12,MB1,6,2011,2512.1,271,105,73.04,106,100,70,17.275
710,6/7/2011,13,MB1,6,2011,2490.4,271,105,77,106,100,70,17
710,6/7/2011,14,MB1,6,2011,2353.2,252,98,80.06,56,90,80,17.1
710,6/7/2011,15,MB1,6,2011,2517.1,271,105,84.02,158,100,80,17.45
710,6/7/2011,16,MB1,6,2011,2512.1,271,105,86,158,100,80,17.85
710,6/7/2011,17,MB1,6,2011,2513.1,271,105,87.98,158,100,80,18.175
710,6/7/2011,18,MB1,6,2011,2519.4,271,105,89.06,158,100,80,18.375
710,6/7/2011,19,MB1,6,2011,2487.9,271,105,91.04,52,100,90,18.4
710,6/7/2011,20,MB1,6,2011,2529.5,271,105,91.04,52,100,90,18.4
710,6/7/2011,21,MB1,6,2011,2411.9,260,101,91.94,52,100,90,18.3
710,6/7/2011,22,MB1,6,2011,1536.1,163,63,91.04,13,60,90,18.225
710,6/7/2011,23,MB1,6,2011,1326.5,142,55,91.94,23,50,90,18.1
710,6/8/2011,0,MB1,6,2011,1083.5,110,43,89.96,298,40,80,17.75
710,6/8/2011,1,MB1,6,2011,1083.7,111,43,87.98,298,40,80,17.425
710,6/8/2011,2,MB1,6,2011,1085.3,110,43,78.08,487,40,70,17.45
710,6/8/2011,3,MB1,6,2011,1090.1,110,43,75.02,487,40,70,17.6
710,6/8/2011,4,MB1,6,2011,1097,111,43,73.04,487,40,70,17.85
710,6/8/2011,6,MB1,6,2011,1104.7,113,44,71.06,487,40,70,18.75
710,6/8/2011,7,MB1,6,2011,1339.6,139,54,75.02,114,50,70,18.35
710,6/8/2011,8,MB1,6,2011,1966.3,210,81,69.98,629,80,60,17.7
710,6/8/2011,9,MB1,6,2011,2500.8,271,105,68,29,100,60,17.175
710,6/8/2011,10,MB1,6,2011,2469.6,271,105,66.92,29,100,60,16.775
710,6/8/2011,11,MB1,6,2011,2463.6,271,105,66.92,29,100,60,16.55
710,6/8/2011,12,MB1,6,2011,2457.8,271,105,71.96,106,100,70,16.225
710,6/8/2011,13,MB1,6,2011,2422.8,270,105,77,106,100,70,15.85
710,6/8/2011,14,MB1,6,2011,2303.6,253,98,80.96,56,90,80,15.75
710,6/8/2011,15,MB1,6,2011,2394.8,261,101,84.02,158,100,80,15.75
710,6/8/2011,16,MB1,6,2011,2475.6,271,105,86,158,100,80,15.85
710,6/8/2011,17,MB1,6,2011,2478.8,271,105,89.96,158,100,80,15.9
710,6/8/2011,18,MB1,6,2011,2477.5,271,105,91.04,52,100,90,15.9
710,6/8/2011,19,MB1,6,2011,2452,271,105,91.04,52,100,90,15.9
710,6/8/2011,20,MB1,6,2011,2471.2,269,104,91.94,52,100,90,16.025
710,6/8/2011,21,MB1,6,2011,2201.6,240,93,93.02,31,90,90,16.15
710,6/8/2011,22,MB1,6,2011,1531.2,167,65,91.94,13,60,90,16.325
710,6/8/2011,23,MB1,6,2011,1195.8,125,48,91.94,28,40,90,16.55
710,6/9/2011,0,MB1,6,2011,1158.5,125,48,91.04,28,40,90,16.75
710,6/9/2011,1,MB1,6,2011,1080.6,111,43,84.02,298,40,80,17
710,6/9/2011,2,MB1,6,2011,1082.2,110,43,80.06,298,40,80,17.2
710,6/9/2011,3,MB1,6,2011,1095.1,111,43,80.96,298,40,80,17.4
710,6/9/2011,4,MB1,6,2011,1097.2,110,43,78.98,487,40,70,17.575
710,6/9/2011,6,MB1,6,2011,1480.8,155,60,80.06,30,60,80,18
710,6/9/2011,7,MB1,6,2011,1155.2,119,46,77,487,40,70,17.9
710,6/9/2011,8,MB1,6,2011,1399.7,144,56,78.08,114,50,70,17.575
710,6/9/2011,9,MB1,6,2011,2238,237,92,75.02,42,90,70,17
710,6/9/2011,10,MB1,6,2011,2514.3,271,105,73.94,106,100,70,16.3
710,6/9/2011,11,MB1,6,2011,2515.6,271,105,75.02,106,100,70,15.5
710,6/9/2011,12,MB1,6,2011,2531.5,271,105,75.92,106,100,70,14.8
710,6/9/2011,13,MB1,6,2011,2484.8,271,105,78.08,106,100,70,14.425
710,6/9/2011,14,MB1,6,2011,2530.5,271,105,82.04,158,100,80,14.55
710,6/9/2011,15,MB1,6,2011,2522.2,270,105,87.08,158,100,80,14.85
710,6/9/2011,16,MB1,6,2011,2519.5,270,105,89.06,158,100,80,15.1
710,6/9/2011,17,MB1,6,2011,2523,270,105,89.96,158,100,80,15.175
710,6/9/2011,18,MB1,6,2011,2522.6,270,105,89.06,158,100,80,15.35
710,6/9/2011,19,MB1,6,2011,2462.7,268,104,93.02,52,100,90,15.5
710,6/9/2011,20,MB1,6,2011,2459,265,103,91.94,52,100,90,15.575
710,6/9/2011,21,MB1,6,2011,2190.6,235,91,91.94,31,90,90,15.5
710,6/9/2011,22,MB1,6,2011,1482.1,159,62,91.04,13,60,90,15.5
710,6/9/2011,23,MB1,6,2011,1082.9,112,43,87.08,298,40,80,15.65
710,6/10/2011,0,MB1,6,2011,1084.6,110,43,82.94,298,40,80,15.825
710,6/10/2011,1,MB1,6,2011,1079.9,110,43,82.04,298,40,80,16.025
710,6/10/2011,2,MB1,6,2011,1102,110,43,75.02,487,40,70,16.3
710,6/10/2011,3,MB1,6,2011,1098.7,110,43,75.02,487,40,70,16.45
710,6/10/2011,4,MB1,6,2011,1096.2,110,43,71.06,487,40,70,16.575
710,6/10/2011,6,MB1,6,2011,1115.4,113,44,69.98,713,40,60,16.25
710,6/10/2011,7,MB1,6,2011,1135.3,114,44,69.08,713,40,60,15.775
710,6/10/2011,8,MB1,6,2011,1189.1,120,47,66.92,713,40,60,15.3
710,6/10/2011,9,MB1,6,2011,1701.8,180,70,66.02,156,70,60,15.1
710,6/10/2011,10,MB1,6,2011,2384.5,256,99,66.92,47,90,60,15
710,6/10/2011,11,MB1,6,2011,2506.4,270,105,66.02,29,100,60,14.95
710,6/10/2011,12,MB1,6,2011,2483.2,270,105,71.06,106,100,70,14.75
710,6/10/2011,13,MB1,6,2011,2446.4,271,105,75.92,106,100,70,14.6
710,6/10/2011,14,MB1,6,2011,2494.6,271,105,80.96,158,100,80,14.775
710,6/10/2011,15,MB1,6,2011,2490.1,271,105,82.94,158,100,80,15.075
710,6/10/2011,16,MB1,6,2011,2493.9,271,105,87.98,158,100,80,15.475
710,6/10/2011,17,MB1,6,2011,2495.7,270,105,91.04,52,100,90,15.9
710,6/10/2011,18,MB1,6,2011,2417.4,263,102,91.94,52,100,90,16.15
710,6/10/2011,19,MB1,6,2011,2180.8,239,93,93.92,31,90,90,16.2
710,6/10/2011,20,MB1,6,2011,2168.9,236,91,93.92,31,90,90,16.175
710,6/10/2011,21,MB1,6,2011,1934.3,209,81,93.92,160,80,90,16.1
710,6/10/2011,22,MB1,6,2011,1112.9,118,46,93.02,28,40,90,16.1
710,6/10/2011,23,MB1,6,2011,1290.2,134,52,93.02,23,50,90,16.1
710,6/11/2011,0,MB1,6,2011,1168.9,121,47,89.06,298,40,80,16.1
710,6/11/2011,1,MB1,6,2011,1096,113,44,84.92,298,40,80,15.95
710,6/11/2011,2,MB1,6,2011,1076.2,110,43,86,298,40,80,16.075
710,6/11/2011,3,MB1,6,2011,1080.2,110,43,78.08,487,40,70,16.375
710,6/11/2011,4,MB1,6,2011,1084.9,110,43,75.02,487,40,70,16.575
710,6/11/2011,6,MB1,6,2011,1083.4,110,43,80.06,298,40,80,17.25
710,6/11/2011,7,MB1,6,2011,1080,110,43,78.98,487,40,70,17.425
710,6/11/2011,8,MB1,6,2011,1084.9,110,43,73.94,487,40,70,17.125
710,6/11/2011,9,MB1,6,2011,1220.6,124,48,75.92,487,40,70,16.8
710,6/11/2011,10,MB1,6,2011,1437,150,58,71.96,114,50,70,16.6
710,6/11/2011,11,MB1,6,2011,2209.1,235,91,69.98,47,90,60,16.625
710,6/11/2011,12,MB1,6,2011,2378.7,256,99,73.94,42,90,70,16.775
710,6/11/2011,13,MB1,6,2011,2263.6,247,96,77,42,90,70,16.825
710,6/11/2011,14,MB1,6,2011,2430.8,265,103,80.06,158,100,80,16.55
710,6/11/2011,15,MB1,6,2011,2483.6,271,105,82.94,158,100,80,16.525
710,6/11/2011,16,MB1,6,2011,2479.8,271,105,86,158,100,80,16.775
710,6/11/2011,17,MB1,6,2011,2216.4,238,92,89.06,56,90,80,17.05
710,6/11/2011,18,MB1,6,2011,1948.2,209,81,80.96,459,80,80,17.2
710,6/11/2011,19,MB1,6,2011,1459.6,158,61,78.08,48,60,70,17.05
710,6/11/2011,20,MB1,6,2011,1169.2,123,48,80.96,298,40,80,16.975
710,6/11/2011,21,MB1,6,2011,1091.3,110,43,84.02,298,40,80,16.85
710,6/11/2011,22,MB1,6,2011,1109.4,111,43,87.98,298,40,80,16.65
710,6/11/2011,23,MB1,6,2011,1095,110,43,78.98,487,40,70,16.425
710,6/12/2011,0,MB1,6,2011,1098.9,110,43,80.06,298,40,80,16.25
710,6/12/2011,1,MB1,6,2011,1079.8,110,43,75.02,487,40,70,16.125
710,6/12/2011,2,MB1,6,2011,1097.2,110,43,73.04,487,40,70,16
710,6/12/2011,3,MB1,6,2011,1099.3,110,43,71.96,487,40,70,15.975
710,6/12/2011,4,MB1,6,2011,1097,110,43,71.06,487,40,70,15.875
710,6/12/2011,6,MB1,6,2011,1088.1,110,43,69.98,713,40,60,15.65
710,6/12/2011,7,MB1,6,2011,1085.3,110,43,66.92,713,40,60,15.6
710,6/12/2011,8,MB1,6,2011,1093.6,110,43,66.92,713,40,60,15.6
710,6/12/2011,9,MB1,6,2011,1099.6,110,43,64.94,713,40,60,15.675
710,6/12/2011,10,MB1,6,2011,1320.3,136,53,69.08,125,50,60,16.05
710,6/12/2011,11,MB1,6,2011,1863.2,200,78,68,156,70,60,16.625
710,6/12/2011,12,MB1,6,2011,2355.3,258,100,69.98,29,100,60,17.375
710,6/12/2011,13,MB1,6,2011,2427.4,271,105,75.02,106,100,70,18.175
710,6/12/2011,14,MB1,6,2011,2462.6,270,105,78.98,106,100,70,18.975
710,6/12/2011,15,MB1,6,2011,2470.2,271,105,82.94,158,100,80,19.75
710,6/12/2011,16,MB1,6,2011,2342.4,255,99,87.08,56,90,80,20.3
710,6/12/2011,17,MB1,6,2011,2178.1,238,92,89.96,56,90,80,20.25
710,6/12/2011,18,MB1,6,2011,2128.1,231,90,91.94,31,90,90,20.225
710,6/12/2011,19,MB1,6,2011,1931.3,211,82,91.94,160,80,90,20.375
710,6/12/2011,20,MB1,6,2011,1921.9,208,81,91.04,160,80,90,20.475
710,6/12/2011,21,MB1,6,2011,1324.3,145,56,87.98,60,50,80,20.75
710,6/12/2011,22,MB1,6,2011,1083.6,112,43,87.08,298,40,80,20.5
710,6/12/2011,23,MB1,6,2011,1123.5,116,45,86,298,40,80,20.1
710,6/13/2011,0,MB1,6,2011,1065.8,110,43,84.92,298,40,80,19.75
710,6/13/2011,1,MB1,6,2011,1053.6,110,43,82.94,298,40,80,19.5
710,6/13/2011,2,MB1,6,2011,1077.3,110,43,80.06,298,40,80,19.3
710,6/13/2011,3,MB1,6,2011,1075.5,110,43,77,487,40,70,19.125
710,6/13/2011,4,MB1,6,2011,1069.8,110,43,75.02,487,40,70,19.175
710,6/13/2011,6,MB1,6,2011,1074.3,111,43,71.06,487,40,70,19.05
710,6/13/2011,7,MB1,6,2011,1104.5,114,44,71.96,487,40,70,18.85
710,6/13/2011,8,MB1,6,2011,1551.2,163,63,69.98,58,60,60,18.725
710,6/13/2011,9,MB1,6,2011,1961.7,212,82,69.08,629,80,60,18.775
710,6/13/2011,10,MB1,6,2011,2351.1,256,99,68,47,90,60,19.1
710,6/13/2011,12,MB1,6,2011,2356.6,260,101,73.04,106,100,70,20.375
710,6/13/2011,13,MB1,6,2011,2386.4,263,102,78.08,106,100,70,21.075
710,6/13/2011,14,MB1,6,2011,2398.5,260,101,82.04,158,100,80,21.8
710,6/13/2011,15,MB1,6,2011,2506.4,271,105,86,158,100,80,22.375
710,6/13/2011,16,MB1,6,2011,2507.2,271,105,87.08,158,100,80,22.925
710,6/13/2011,17,MB1,6,2011,2486.6,268,104,87.98,158,100,80,23.25
710,6/13/2011,18,MB1,6,2011,2408.8,259,100,89.96,158,100,80,23.5
710,6/13/2011,19,MB1,6,2011,2087.9,225,87,89.96,459,80,80,23.525
710,6/13/2011,20,MB1,6,2011,2078.4,222,86,89.96,459,80,80,23.45
710,6/13/2011,21,MB1,6,2011,1888.6,202,78,91.04,14,70,90,23.25
710,6/13/2011,22,MB1,6,2011,1100.1,117,45,91.04,28,40,90,23.15
710,6/13/2011,23,MB1,6,2011,1134.9,117,45,89.96,298,40,80,22.975
710,6/14/2011,0,MB1,6,2011,1061.3,110,43,87.98,298,40,80,22.75
710,6/14/2011,1,MB1,6,2011,1031.9,110,43,84.92,298,40,80,22.475
710,6/14/2011,2,MB1,6,2011,1065.8,110,43,82.04,298,40,80,22.15
710,6/14/2011,3,MB1,6,2011,1136.7,110,43,80.96,298,40,80,21.8
710,6/14/2011,4,MB1,6,2011,1141.1,110,43,78.98,487,40,70,21.35
710,6/14/2011,6,MB1,6,2011,1105.7,113,44,73.94,487,40,70,20.875
710,6/14/2011,7,MB1,6,2011,1197.7,112,43,69.98,713,40,60,20.675
710,6/14/2011,8,MB1,6,2011,1153.9,110,43,71.96,487,40,70,20.525
710,6/14/2011,9,MB1,6,2011,1189.1,111,43,69.98,713,40,60,20.425
710,6/14/2011,10,MB1,6,2011,1693.3,177,69,69.08,58,60,60,20.4
710,6/14/2011,11,MB1,6,2011,2088,209,81,71.06,559,80,70,20.55
710,6/14/2011,12,MB1,6,2011,2326.3,241,93,71.96,42,90,70,20.8
710,6/14/2011,13,MB1,6,2011,2414.4,254,98,75.92,42,90,70,21.15
710,6/14/2011,14,MB1,6,2011,2512.4,262,102,80.06,158,100,80,21.525
710,6/14/2011,15,MB1,6,2011,2522.1,269,104,84.02,158,100,80,21.75
710,6/14/2011,16,MB1,6,2011,2451,266,103,87.08,158,100,80,21.8
710,6/14/2011,17,MB1,6,2011,2473.8,269,104,89.06,158,100,80,21.55
710,6/14/2011,18,MB1,6,2011,2426.3,262,102,89.06,158,100,80,21.1
710,6/14/2011,19,MB1,6,2011,2380.7,261,101,89.96,158,100,80,20.675
710,6/14/2011,20,MB1,6,2011,2512.9,269,104,91.04,52,100,90,20.05
710,6/14/2011,21,MB1,6,2011,2138,231,90,91.04,31,90,90,19.375
710,6/14/2011,22,MB1,6,2011,1496.8,158,61,87.98,30,60,80,18.7
710,6/14/2011,23,MB1,6,2011,1151.1,114,44,87.08,298,40,80,18
710,6/15/2011,0,MB1,6,2011,1103.2,111,43,84.92,298,40,80,17.45
710,6/15/2011,1,MB1,6,2011,1102.1,111,43,80.06,298,40,80,17.175
710,6/15/2011,2,MB1,6,2011,1112.4,111,43,75.92,487,40,70,17.025
710,6/15/2011,3,MB1,6,2011,1087.5,110,43,73.04,487,40,70,16.9
710,6/15/2011,4,MB1,6,2011,1089.1,111,43,73.04,487,40,70,16.9
710,6/15/2011,6,MB1,6,2011,1125.6,111,43,68,713,40,60,17.05
710,6/15/2011,7,MB1,6,2011,1174,116,45,66.92,713,40,60,17.25
710,6/15/2011,8,MB1,6,2011,1148.9,116,45,66.02,713,40,60,17.175
710,6/15/2011,9,MB1,6,2011,1743.9,174,67,64.94,58,60,60,16.75
710,6/15/2011,10,MB1,6,2011,2123.3,211,82,66.02,629,80,60,16.45
710,6/15/2011,11,MB1,6,2011,2501.7,251,97,64.04,47,90,60,16.35
710,6/15/2011,12,MB1,6,2011,2656.1,269,104,69.98,29,100,60,16.475
710,6/15/2011,13,MB1,6,2011,2638.6,269,104,75.02,106,100,70,16.85
710,6/15/2011,14,MB1,6,2011,2633.8,267,103,78.08,106,100,70,17.25
710,6/15/2011,15,MB1,6,2011,2601.7,271,105,80.96,158,100,80,17.75
710,6/15/2011,16,MB1,6,2011,2611.6,271,105,82.94,158,100,80,18.1
710,6/15/2011,17,MB1,6,2011,2625.9,270,105,86,158,100,80,18.225
710,6/15/2011,18,MB1,6,2011,2535.8,263,102,87.98,158,100,80,18.1
710,6/15/2011,19,MB1,6,2011,2432.3,255,99,91.04,31,90,90,17.85
710,6/15/2011,20,MB1,6,2011,2325.5,243,94,91.94,31,90,90,17.55
710,6/15/2011,21,MB1,6,2011,1613.7,170,66,91.94,13,60,90,17.425
710,6/15/2011,22,MB1,6,2011,1233.3,129,50,91.04,23,50,90,17.275
710,6/15/2011,23,MB1,6,2011,1101.7,116,45,84.92,298,40,80,17.15
710,6/16/2011,0,MB1,6,2011,1079.2,110,43,68,713,40,60,16.975
710,6/16/2011,1,MB1,6,2011,1059.9,110,43,68,713,40,60,17
710,6/16/2011,2,MB1,6,2011,1067.6,110,43,66.92,713,40,60,17.65
710,6/16/2011,3,MB1,6,2011,1073.5,110,43,66.92,713,40,60,18.35
710,6/16/2011,4,MB1,6,2011,1071.6,110,43,66.92,713,40,60,18.65
710,6/16/2011,6,MB1,6,2011,1082.4,111,43,66.02,713,40,60,18.45
710,6/16/2011,7,MB1,6,2011,1072.9,110,43,66.02,713,40,60,17.8
710,6/16/2011,8,MB1,6,2011,1053.4,110,43,66.02,713,40,60,16.95
710,6/16/2011,9,MB1,6,2011,1097.2,117,45,64.94,713,40,60,16.45
710,6/16/2011,10,MB1,6,2011,1312.9,133,52,64.94,125,50,60,16.125
710,6/16/2011,11,MB1,6,2011,1937.8,203,79,64.94,156,70,60,16.175
710,6/16/2011,12,MB1,6,2011,2432.7,256,99,66.02,47,90,60,16.55
710,6/16/2011,13,MB1,6,2011,2475.6,268,104,68,29,100,60,17.05
710,6/16/2011,14,MB1,6,2011,2460.1,263,102,71.06,106,100,70,17.575
710,6/16/2011,15,MB1,6,2011,2505.6,271,105,73.94,106,100,70,18.125
710,6/16/2011,16,MB1,6,2011,2498.8,271,105,78.08,106,100,70,18.525
710,6/16/2011,17,MB1,6,2011,2447.9,267,103,80.96,158,100,80,18.725
710,6/16/2011,18,MB1,6,2011,2413,260,101,84.92,158,100,80,18.85
710,6/16/2011,19,MB1,6,2011,2224.1,242,94,87.08,56,90,80,18.925
710,6/16/2011,20,MB1,6,2011,2223.1,240,93,87.98,56,90,80,18.875
710,6/16/2011,21,MB1,6,2011,1591.3,172,67,89.96,30,60,80,18.8
710,6/16/2011,22,MB1,6,2011,1102.3,112,43,91.04,28,40,90,18.725
710,6/16/2011,23,MB1,6,2011,1090.9,111,43,89.06,298,40,80,18.6
710,6/17/2011,0,MB1,6,2011,1080.7,110,43,87.08,298,40,80,18.65
710,6/17/2011,1,MB1,6,2011,1065.3,110,43,84.02,298,40,80,18.8
710,6/17/2011,2,MB1,6,2011,1081.2,110,43,75.02,487,40,70,18.925
710,6/17/2011,3,MB1,6,2011,1082.1,110,43,75.02,487,40,70,19.05
710,6/17/2011,4,MB1,6,2011,1078.4,110,43,71.96,487,40,70,19.25
710,6/17/2011,6,MB1,6,2011,1065.3,110,43,73.94,487,40,70,19.45
710,6/17/2011,7,MB1,6,2011,1083,111,43,73.04,487,40,70,19.2
710,6/17/2011,8,MB1,6,2011,1084.2,111,43,71.06,487,40,70,18.45
710,6/17/2011,9,MB1,6,2011,1183.2,121,47,71.06,487,40,70,18.125
710,6/17/2011,10,MB1,6,2011,1365.8,142,55,73.04,114,50,70,17.775
710,6/17/2011,11,MB1,6,2011,1824.2,196,76,73.04,86,70,70,16.75
710,6/17/2011,12,MB1,6,2011,1832.4,199,77,75.02,86,70,70,15.825
710,6/17/2011,13,MB1,6,2011,1726.2,190,74,75.92,86,70,70,15.5
710,6/17/2011,14,MB1,6,2011,1790.2,192,74,75.92,86,70,70,15.6
710,6/17/2011,15,MB1,6,2011,1666.5,180,70,77,86,70,70,15.825
710,6/17/2011,16,MB1,6,2011,1193.4,126,49,78.98,487,40,70,15.975
710,6/17/2011,17,MB1,6,2011,1077.5,110,43,82.94,298,40,80,15.9
710,6/17/2011,18,MB1,6,2011,1083.6,110,43,84.92,298,40,80,15.9
710,6/17/2011,19,MB1,6,2011,1078.6,111,43,87.98,298,40,80,15.875
710,6/17/2011,20,MB1,6,2011,1088.3,111,43,87.08,298,40,80,15.9
710,6/17/2011,21,MB1,6,2011,1088.5,111,43,71.06,487,40,70,15.975
710,6/17/2011,22,MB1,6,2011,1089.2,111,43,71.06,487,40,70,16.15
710,6/17/2011,23,MB1,6,2011,1082.7,110,43,69.98,713,40,60,16.325
710,6/18/2011,0,MB1,6,2011,1085.1,110,43,71.06,487,40,70,16.475
710,6/18/2011,1,MB1,6,2011,1069,110,43,69.98,713,40,60,16.575
710,6/18/2011,2,MB1,6,2011,1079.5,110,43,69.08,713,40,60,16.675
710,6/18/2011,3,MB1,6,2011,1084.6,110,43,69.98,713,40,60,16.7
710,6/18/2011,4,MB1,6,2011,1079.2,110,43,68,713,40,60,16.95
710,6/18/2011,6,MB1,6,2011,1123.2,114,44,68,713,40,60,16.8
710,6/18/2011,7,MB1,6,2011,1115.4,114,44,68,713,40,60,16.725
710,6/18/2011,8,MB1,6,2011,1125.6,114,44,66.92,713,40,60,16.35
710,6/18/2011,9,MB1,6,2011,1136.8,116,45,66.92,713,40,60,16.025
710,6/18/2011,10,MB1,6,2011,1444.4,149,58,66.92,125,50,60,15.675
710,6/18/2011,11,MB1,6,2011,1873.6,199,77,66.92,156,70,60,15.35
710,6/18/2011,12,MB1,6,2011,2349.4,253,98,69.08,47,90,60,15.125
710,6/18/2011,13,MB1,6,2011,2268.2,245,95,71.96,42,90,70,14.9
710,6/18/2011,14,MB1,6,2011,2472.4,267,103,73.94,106,100,70,14.925
710,6/18/2011,15,MB1,6,2011,2307.1,247,96,75.02,42,90,70,15.2
710,6/18/2011,16,MB1,6,2011,2101.4,224,87,80.96,459,80,80,15.6
710,6/18/2011,17,MB1,6,2011,1908.9,207,80,84.02,459,80,80,15.825
710,6/18/2011,18,MB1,6,2011,1896.6,207,80,84.92,459,80,80,15.9
710,6/18/2011,19,MB1,6,2011,1227.3,134,52,89.06,60,50,80,16
710,6/18/2011,20,MB1,6,2011,1296.1,137,53,89.96,60,50,80,15.9
710,6/18/2011,21,MB1,6,2011,1062.2,111,43,89.06,298,40,80,15.9
710,6/18/2011,22,MB1,6,2011,1077.9,110,43,77,487,40,70,16.175
710,6/18/2011,23,MB1,6,2011,1082.4,111,43,71.96,487,40,70,16.375
710,6/19/2011,0,MB1,6,2011,1077.9,110,43,71.06,487,40,70,16.225
710,6/19/2011,1,MB1,6,2011,1074.4,110,43,71.06,487,40,70,16.2
710,6/19/2011,2,MB1,6,2011,1080.7,110,43,71.06,487,40,70,16.2
710,6/19/2011,3,MB1,6,2011,1084.9,110,43,69.98,713,40,60,16.225
710,6/19/2011,4,MB1,6,2011,1079.5,110,43,68,713,40,60,16.3
710,6/19/2011,6,MB1,6,2011,1095.1,111,43,68,713,40,60,16.3
710,6/19/2011,7,MB1,6,2011,1090.1,110,43,68,713,40,60,16.2
710,6/19/2011,8,MB1,6,2011,1085.8,111,43,66.02,713,40,60,16.275
710,6/19/2011,9,MB1,6,2011,1113,115,45,66.92,713,40,60,16.45
710,6/19/2011,10,MB1,6,2011,1337.4,140,54,68,125,50,60,16.825
710,6/19/2011,11,MB1,6,2011,1794.4,192,74,68,156,70,60,17.35
710,6/19/2011,12,MB1,6,2011,2051.1,222,86,69.98,629,80,60,18.05
710,6/19/2011,13,MB1,6,2011,2282.7,250,97,73.94,42,90,70,18.725
710,6/19/2011,14,MB1,6,2011,2301.7,250,97,78.08,42,90,70,19.5
710,6/19/2011,15,MB1,6,2011,2391,261,101,82.04,158,100,80,20.3
710,6/19/2011,16,MB1,6,2011,2448.6,269,104,84.92,158,100,80,20.725
710,6/19/2011,17,MB1,6,2011,2464.8,271,105,87.08,158,100,80,21.05
710,6/19/2011,18,MB1,6,2011,2289.5,247,96,89.06,56,90,80,21.45
710,6/19/2011,19,MB1,6,2011,2330.8,252,98,89.96,56,90,80,21.55
710,6/19/2011,20,MB1,6,2011,2385.3,255,99,89.96,56,90,80,21.575
710,6/19/2011,21,MB1,6,2011,2344.8,249,97,91.94,31,90,90,21.45
710,6/19/2011,22,MB1,6,2011,2209.3,235,91,93.02,31,90,90,21.35
710,6/19/2011,23,MB1,6,2011,1954.5,209,81,91.04,160,80,90,21.15
710,6/20/2011,0,MB1,6,2011,1416.7,151,59,91.04,23,50,90,20.95
710,6/20/2011,1,MB1,6,2011,1077.5,112,43,87.98,298,40,80,20.8
710,6/20/2011,2,MB1,6,2011,1094.3,110,43,86,298,40,80,20.55
710,6/20/2011,3,MB1,6,2011,1091.2,110,43,82.94,298,40,80,20.3
710,6/20/2011,4,MB1,6,2011,1094.5,110,43,80.06,298,40,80,20.025
710,6/20/2011,6,MB1,6,2011,1139.5,116,45,75.92,487,40,70,19.625
710,6/20/2011,7,MB1,6,2011,1369.1,141,55,75.92,114,50,70,19.525
710,6/20/2011,8,MB1,6,2011,1788.5,191,74,77,86,70,70,19.575
710,6/20/2011,9,MB1,6,2011,2094.2,223,86,75.92,559,80,70,19.85
710,6/20/2011,10,MB1,6,2011,2246.9,240,93,75.02,42,90,70,20.3
710,6/20/2011,11,MB1,6,2011,2231.3,238,92,73.94,42,90,70,20.95
710,6/20/2011,12,MB1,6,2011,2306.6,247,96,75.92,42,90,70,21.575
710,6/20/2011,13,MB1,6,2011,2461.4,269,104,80.06,158,100,80,22.3
710,6/20/2011,14,MB1,6,2011,2463.4,266,103,82.94,158,100,80,22.875
710,6/20/2011,15,MB1,6,2011,2485.1,270,105,86,158,100,80,23.475
710,6/20/2011,16,MB1,6,2011,2493.6,271,105,87.08,158,100,80,24.15
710,6/20/2011,17,MB1,6,2011,2374.6,255,99,89.06,56,90,80,24.65
710,6/20/2011,18,MB1,6,2011,2364.5,254,98,89.06,56,90,80,24.875
710,6/20/2011,19,MB1,6,2011,2323.2,254,98,91.04,31,90,90,24.975
710,6/20/2011,20,MB1,6,2011,2465.3,270,105,91.94,52,100,90,24.875
710,6/20/2011,21,MB1,6,2011,2286.3,248,96,91.94,31,90,90,24.575
710,6/20/2011,22,MB1,6,2011,2040,219,85,91.94,160,80,90,23.9
710,6/20/2011,23,MB1,6,2011,1937.6,208,81,91.94,160,80,90,23.025
710,6/21/2011,0,MB1,6,2011,1137.6,120,47,89.96,298,40,80,22.35
710,6/21/2011,1,MB1,6,2011,1074,111,43,87.98,298,40,80,22
710,6/21/2011,2,MB1,6,2011,1084.5,111,43,80.06,298,40,80,21.85
710,6/21/2011,3,MB1,6,2011,1094.4,111,43,78.08,487,40,70,21.75
710,6/21/2011,4,MB1,6,2011,1089.2,110,43,77,487,40,70,21.6
710,6/21/2011,6,MB1,6,2011,1113.1,113,44,73.04,487,40,70,21.675
710,6/21/2011,7,MB1,6,2011,1761.9,185,72,71.96,86,70,70,21.675
710,6/21/2011,8,MB1,6,2011,1950.9,210,81,75.02,559,80,70,21.425
710,6/21/2011,9,MB1,6,2011,2059.2,223,86,73.04,559,80,70,21.1
710,6/21/2011,10,MB1,6,2011,2435.7,262,102,75.02,106,100,70,20.8666666666667
710,6/21/2011,11,MB1,6,2011,2502.8,271,105,71.96,106,100,70,20.8
710,6/21/2011,12,MB1,6,2011,2482.6,271,105,77,106,100,70,20.6
710,6/21/2011,13,MB1,6,2011,2442.8,270,105,80.96,158,100,80,19.975
710,6/21/2011,14,MB1,6,2011,2347.2,256,99,82.94,56,90,80,19.625
710,6/21/2011,15,MB1,6,2011,2260.9,246,95,87.08,56,90,80,19.6
710,6/21/2011,16,MB1,6,2011,2307.6,251,97,89.96,56,90,80,19.725
710,6/21/2011,17,MB1,6,2011,2006.5,217,84,91.04,160,80,90,19.8
710,6/21/2011,18,MB1,6,2011,1920.1,209,81,91.94,160,80,90,19.675
710,6/21/2011,19,MB1,6,2011,1977,217,84,93.02,160,80,90,19.5
710,6/21/2011,20,MB1,6,2011,2116.8,227,88,93.92,160,80,90,19.35
710,6/21/2011,21,MB1,6,2011,1561.6,168,65,93.92,13,60,90,19.225
710,6/21/2011,22,MB1,6,2011,1127.5,117,45,93.02,28,40,90,19.025
710,6/21/2011,23,MB1,6,2011,1107.5,113,44,91.04,28,40,90,18.65
710,6/22/2011,0,MB1,6,2011,1112.4,113,44,87.98,298,40,80,18.025
710,6/22/2011,1,MB1,6,2011,1083,111,43,82.94,298,40,80,17.475
710,6/22/2011,2,MB1,6,2011,1086.6,110,43,78.08,487,40,70,17.4
710,6/22/2011,3,MB1,6,2011,1102,111,43,77,487,40,70,17.675
710,6/22/2011,4,MB1,6,2011,1097.8,111,43,75.92,487,40,70,17.9
710,6/22/2011,6,MB1,6,2011,1157.5,118,46,75.92,487,40,70,18.85
710,6/22/2011,7,MB1,6,2011,1307.6,138,53,73.04,114,50,70,19.125
710,6/22/2011,8,MB1,6,2011,1272,132,51,71.06,114,50,70,19.1
710,6/22/2011,9,MB1,6,2011,1304,136,53,73.94,114,50,70,18.8
710,6/22/2011,10,MB1,6,2011,2312.6,246,95,75.02,42,90,70,18.6
710,6/22/2011,11,MB1,6,2011,2508.4,270,105,73.94,106,100,70,18.6
710,6/22/2011,12,MB1,6,2011,2514.4,271,105,73.04,106,100,70,18.6
710,6/22/2011,13,MB1,6,2011,2486.6,270,105,75.92,106,100,70,18.6
710,6/22/2011,14,MB1,6,2011,2205.9,237,92,78.08,42,90,70,18.55
710,6/22/2011,15,MB1,6,2011,1890,202,78,84.02,62,70,80,18.5
710,6/22/2011,16,MB1,6,2011,1738.5,186,72,84.92,62,70,80,18.25
710,6/22/2011,17,MB1,6,2011,1473,157,61,87.08,30,60,80,18.025
710,6/22/2011,18,MB1,6,2011,1775.4,187,72,89.06,62,70,80,18.375
710,6/22/2011,19,MB1,6,2011,1717.3,186,72,89.96,62,70,80,18.65
710,6/22/2011,20,MB1,6,2011,1199.9,125,48,77,487,40,70,17.925
710,6/24/2011,0,MB1,6,2011,21.9,2,1,78.98,25,0,70,16.45
710,6/24/2011,1,MB1,6,2011,22.5,2,1,77,25,0,70,16.625
710,6/24/2011,2,MB1,6,2011,22.4,2,1,75.92,25,0,70,16.75
710,6/24/2011,3,MB1,6,2011,23.8,2,1,75.02,25,0,70,16.925
710,6/24/2011,4,MB1,6,2011,23,2,1,75.02,25,0,70,17.05
710,6/24/2011,6,MB1,6,2011,23.1,2,1,73.94,25,0,70,17.375
710,6/24/2011,7,MB1,6,2011,23.3,2,1,75.02,25,0,70,17.45
710,6/24/2011,8,MB1,6,2011,22.4,2,1,73.94,25,0,70,17.6
710,6/24/2011,9,MB1,6,2011,19.8,2,1,73.94,25,0,70,17.725
710,6/24/2011,10,MB1,6,2011,19.6,2,1,73.94,25,0,70,17.375
710,6/24/2011,11,MB1,6,2011,19.5,2,1,75.02,25,0,70,17.3
710,6/24/2011,12,MB1,6,2011,19.6,2,1,73.94,25,0,70,17.475
710,6/24/2011,13,MB1,6,2011,19.3,2,1,75.92,25,0,70,17.725
710,6/24/2011,14,MB1,6,2011,20,2,1,78.98,25,0,70,17.95
710,6/24/2011,15,MB1,6,2011,228.5,23,9,82.04,19,0,80,18.175
710,6/24/2011,16,MB1,6,2011,686.1,71,28,84.02,1,20,80,18.275
710,6/24/2011,17,MB1,6,2011,1010.7,101,39,86,3,30,80,18.275
710,6/24/2011,18,MB1,6,2011,1288.2,133,52,87.08,60,50,80,18.05
710,6/24/2011,19,MB1,6,2011,1261.8,134,52,89.96,60,50,80,17.85
710,6/24/2011,20,MB1,6,2011,1269.2,134,52,89.96,60,50,80,17.675
710,6/24/2011,21,MB1,6,2011,1290.2,134,52,89.96,60,50,80,17.525
710,6/24/2011,22,MB1,6,2011,1093.2,111,43,89.06,298,40,80,17.35
710,6/24/2011,23,MB1,6,2011,1094.6,110,43,69.8,713,40,60,17.375
710,6/25/2011,0,MB1,6,2011,1078.1,110,43,69.98,713,40,60,17.225
710,6/25/2011,1,MB1,6,2011,1068.3,110,43,69.98,713,40,60,17.375
710,6/25/2011,2,MB1,6,2011,1039.9,107,41,69.08,713,40,60,17.8
710,6/25/2011,3,MB1,6,2011,1035.7,105,41,69.98,713,40,60,18.075
710,6/25/2011,4,MB1,6,2011,1044.7,106,41,69.08,713,40,60,18.4
710,6/25/2011,6,MB1,6,2011,1051.2,108,42,69.08,713,40,60,18.8
710,6/25/2011,7,MB1,6,2011,1067.3,110,43,69.08,713,40,60,18.725
710,6/25/2011,8,MB1,6,2011,1065.5,110,43,68,713,40,60,18.35
710,6/25/2011,9,MB1,6,2011,1079.9,111,43,66.92,713,40,60,18.05
710,6/25/2011,10,MB1,6,2011,1113,113,44,66.92,713,40,60,17.975
710,6/25/2011,11,MB1,6,2011,1489.1,157,61,66.02,58,60,60,17.975
710,6/25/2011,12,MB1,6,2011,1921.7,206,80,68,629,80,60,18.2
710,6/25/2011,13,MB1,6,2011,2085.9,230,89,69.08,629,80,60,18.45
710,6/25/2011,14,MB1,6,2011,2137.3,233,90,73.04,42,90,70,18.65
710,6/25/2011,15,MB1,6,2011,2296.5,247,96,78.08,42,90,70,18.85
710,6/25/2011,16,MB1,6,2011,2338.4,255,99,80.96,56,90,80,18.975
710,6/25/2011,17,MB1,6,2011,2339.9,256,99,84.02,56,90,80,19.1
710,6/25/2011,18,MB1,6,2011,2014,216,84,86,459,80,80,19.05
710,6/25/2011,19,MB1,6,2011,1904.3,205,79,87.98,62,70,80,18.975
710,6/25/2011,20,MB1,6,2011,1610.8,173,67,89.06,30,60,80,18.825
710,6/25/2011,21,MB1,6,2011,1055.2,110,43,89.06,298,40,80,18.7
710,6/25/2011,22,MB1,6,2011,1125.4,115,45,89.06,298,40,80,18.525
710,6/25/2011,23,MB1,6,2011,1105.2,111,43,86,298,40,80,18.4
710,6/26/2011,0,MB1,6,2011,1090.7,110,43,84.92,298,40,80,18.25
710,6/26/2011,1,MB1,6,2011,1081.7,110,43,80.96,298,40,80,18.125
710,6/26/2011,2,MB1,6,2011,1097.7,110,43,78.98,487,40,70,17.975
710,6/26/2011,3,MB1,6,2011,1097.2,110,43,73.94,487,40,70,17.85
710,6/26/2011,4,MB1,6,2011,1096,110,43,73.04,487,40,70,17.75
710,6/26/2011,6,MB1,6,2011,1087.8,110,43,71.06,487,40,70,17.6
710,6/26/2011,7,MB1,6,2011,1089.9,110,43,71.06,487,40,70,17.6
710,6/26/2011,8,MB1,6,2011,1102.1,112,43,69.98,713,40,60,17.6
710,6/26/2011,9,MB1,6,2011,1138.1,117,45,69.08,713,40,60,17.825
710,6/26/2011,10,MB1,6,2011,1667.1,174,67,69.98,58,60,60,18.25
710,6/26/2011,11,MB1,6,2011,2192.3,234,91,68,47,90,60,18.85
710,6/26/2011,12,MB1,6,2011,2467.7,269,104,69.98,29,100,60,19.55
710,6/26/2011,13,MB1,6,2011,2444.3,271,105,75.02,106,100,70,20.375
710,6/26/2011,14,MB1,6,2011,2354.2,254,98,80.96,56,90,80,21.1
710,6/26/2011,15,MB1,6,2011,2268.4,244,95,86,56,90,80,21.725
710,6/26/2011,16,MB1,6,2011,2353.3,250,97,87.98,56,90,80,22.325
710,6/26/2011,17,MB1,6,2011,2179.2,232,90,89.96,56,90,80,22.625
710,6/26/2011,18,MB1,6,2011,1275.6,137,53,91.04,23,50,90,22.775
710,6/26/2011,19,MB1,6,2011,1047.9,111,43,91.04,28,40,90,22.725
710,6/26/2011,20,MB1,6,2011,1079.6,111,43,91.04,28,40,90,22.6
710,6/26/2011,21,MB1,6,2011,1086.2,111,43,91.94,28,40,90,22.6
710,6/26/2011,22,MB1,6,2011,1087.6,111,43,91.94,28,40,90,22.4
710,6/26/2011,23,MB1,6,2011,1091.4,111,43,77,487,40,70,22.425
710,6/27/2011,0,MB1,6,2011,1090.4,111,43,71.06,487,40,70,22.275
710,6/27/2011,1,MB1,6,2011,1077,111,43,71.06,487,40,70,21.95
710,6/27/2011,2,MB1,6,2011,1085.8,111,43,69.98,713,40,60,21.675
710,6/27/2011,3,MB1,6,2011,1085.2,111,43,69.98,713,40,60,21.4
710,6/27/2011,4,MB1,6,2011,1074.6,111,43,69.98,713,40,60,21.15
710,6/27/2011,6,MB1,6,2011,1074.4,110,43,69.08,713,40,60,20.825
710,6/27/2011,7,MB1,6,2011,1076.9,110,43,69.08,713,40,60,20.725
710,6/27/2011,8,MB1,6,2011,1081.4,110,43,69.98,713,40,60,20.7
710,6/27/2011,9,MB1,6,2011,1152,117,45,69.98,713,40,60,20.825
710,6/27/2011,10,MB1,6,2011,1396.4,148,57,69.98,125,50,60,21.15
710,6/27/2011,11,MB1,6,2011,1922.9,208,81,69.08,629,80,60,21.625
710,6/27/2011,12,MB1,6,2011,2302.5,249,97,69.98,47,90,60,22.25
710,6/27/2011,13,MB1,6,2011,2298.9,252,98,73.04,42,90,70,22.975
710,6/27/2011,14,MB1,6,2011,2180.6,236,91,77,42,90,70,23.65
710,6/27/2011,15,MB1,6,2011,2352.1,255,99,80.06,56,90,80,24.35
710,6/27/2011,16,MB1,6,2011,2332.8,252,98,84.02,56,90,80,25
710,6/27/2011,17,MB1,6,2011,2286.3,247,96,87.98,56,90,80,25.3
710,6/27/2011,18,MB1,6,2011,2219.4,241,93,84.02,56,90,80,25.425
710,6/27/2011,19,MB1,6,2011,2095.8,229,89,78.98,559,80,70,25.35
710,6/27/2011,20,MB1,6,2011,2180,235,91,82.94,56,90,80,25.1
710,6/27/2011,21,MB1,6,2011,1795.5,195,76,86,62,70,80,24.9
710,6/27/2011,22,MB1,6,2011,1260.3,134,52,87.98,60,50,80,24.7
710,6/27/2011,23,MB1,6,2011,1068.3,111,43,86,298,40,80,24.5
710,6/28/2011,0,MB1,6,2011,1080.4,110,43,84.92,298,40,80,24.15
710,6/28/2011,1,MB1,6,2011,1070.8,110,43,82.94,298,40,80,23.85
710,6/28/2011,2,MB1,6,2011,1088,110,43,80.06,298,40,80,23.4
710,6/28/2011,3,MB1,6,2011,1092.3,110,43,78.98,487,40,70,23.025
710,6/28/2011,4,MB1,6,2011,1099.1,110,43,78.08,487,40,70,22.675
710,6/28/2011,6,MB1,6,2011,1101.3,111,43,75.92,487,40,70,22.2
710,6/28/2011,7,MB1,6,2011,1107.1,111,43,75.92,487,40,70,22.1
710,6/28/2011,8,MB1,6,2011,1366.2,138,53,75.02,114,50,70,22.1
710,6/28/2011,9,MB1,6,2011,1427.2,145,56,75.02,114,50,70,22
710,6/29/2011,9,MB1,6,2011,20.5,2,1,71.06,25,0,70,19.85
710,6/29/2011,10,MB1,6,2011,21.1,2,1,71.06,25,0,70,20.125
710,6/29/2011,11,MB1,6,2011,19.7,2,1,69.98,3,0,60,20.3
710,6/29/2011,12,MB1,6,2011,269.6,28,11,71.96,2,10,70,20.4
710,6/29/2011,13,MB1,6,2011,826.5,86,33,75.02,3,30,70,20.6
710,6/29/2011,14,MB1,6,2011,1093.6,113,44,78.98,487,40,70,20.7
710,6/29/2011,15,MB1,6,2011,1111.6,115,45,82.04,298,40,80,21.025
710,6/29/2011,16,MB1,6,2011,1621.7,169,66,84.92,30,60,80,21.3
710,6/29/2011,17,MB1,6,2011,2126,229,89,86,459,80,80,21.425
710,6/29/2011,18,MB1,6,2011,2153.8,232,90,87.98,56,90,80,21.675
710,6/29/2011,19,MB1,6,2011,2084.4,227,88,89.06,459,80,80,21.625
710,6/29/2011,20,MB1,6,2011,2057.9,222,86,89.06,459,80,80,21.4
710,6/29/2011,21,MB1,6,2011,1525.5,166,64,87.98,30,60,80,21.15
710,6/29/2011,22,MB1,6,2011,1110.5,117,45,87.98,298,40,80,20.95
710,6/29/2011,23,MB1,6,2011,1078.9,110,43,87.98,298,40,80,20.75
710,6/30/2011,0,MB1,6,2011,1079.4,111,43,84.92,298,40,80,20.55
710,6/30/2011,1,MB1,6,2011,1068.8,111,43,82.04,298,40,80,20.35
710,6/30/2011,2,MB1,6,2011,1079.3,110,43,80.96,298,40,80,20.1
710,6/30/2011,3,MB1,6,2011,1078.6,110,43,77,487,40,70,19.875
710,6/30/2011,4,MB1,6,2011,1080.6,111,43,75.92,487,40,70,19.6
710,6/30/2011,6,MB1,6,2011,1088.2,111,43,71.06,487,40,70,19.075
710,6/30/2011,7,MB1,6,2011,1090.1,110,43,73.04,487,40,70,18.85
710,6/30/2011,8,MB1,6,2011,1151.5,116,45,69.08,713,40,60,18.625
710,6/30/2011,9,MB1,6,2011,1475.5,153,59,68,125,50,60,18.625
710,6/30/2011,10,MB1,6,2011,1982.3,209,81,66.02,629,80,60,18.875
710,6/30/2011,11,MB1,6,2011,2366.9,256,99,68,47,90,60,19.25
710,6/30/2011,12,MB1,6,2011,2412.1,262,102,71.96,106,100,70,19.65
710,6/30/2011,13,MB1,6,2011,2331,259,100,75.92,106,100,70,19.95
710,6/30/2011,14,MB1,6,2011,2207.8,242,94,80.06,56,90,80,20.55
710,6/30/2011,15,MB1,6,2011,2331.5,256,99,84.92,56,90,80,21.025
710,6/30/2011,16,MB1,6,2011,2337.3,255,99,87.08,56,90,80,21.4
710,6/30/2011,17,MB1,6,2011,2388.1,261,101,89.96,158,100,80,21.475
710,6/30/2011,18,MB1,6,2011,2467.1,270,105,91.94,52,100,90,21.525
710,6/30/2011,19,MB1,6,2011,2389.4,266,103,93.02,52,100,90,21.55
710,6/30/2011,20,MB1,6,2011,2441.2,267,103,93.02,52,100,90,21.375
710,6/30/2011,21,MB1,6,2011,2043.7,220,85,93.02,160,80,90,21.2
710,6/30/2011,22,MB1,6,2011,1437.5,152,59,91.04,23,50,90,21.025
710,6/30/2011,23,MB1,6,2011,1080.3,111,43,91.94,28,40,90,20.8
710,7/1/2011,0,MB1,7,2011,1104.8,110,43,89.06,298,40,80,20.6
710,7/1/2011,1,MB1,7,2011,1091.3,110,43,87.98,298,40,80,20.325
710,7/1/2011,2,MB1,7,2011,1104.5,110,43,82.94,298,40,80,20.075
710,7/1/2011,3,MB1,7,2011,1099.9,110,43,78.98,487,40,70,19.8
710,7/1/2011,4,MB1,7,2011,1095.3,110,43,80.96,298,40,80,19.575
710,7/1/2011,6,MB1,7,2011,1081.5,109,42,77,487,40,70,18.95
710,7/1/2011,7,MB1,7,2011,1176.8,117,45,75.92,487,40,70,18.675
710,7/1/2011,8,MB1,7,2011,1304.7,135,52,73.94,114,50,70,18.6
710,7/1/2011,9,MB1,7,2011,1694.7,178,69,73.94,48,60,70,18.7
710,7/1/2011,10,MB1,7,2011,1842.7,200,78,71.96,86,70,70,18.95
710,7/1/2011,11,MB1,7,2011,1926.5,208,81,71.96,559,80,70,19.25
710,7/1/2011,12,MB1,7,2011,2320.1,266,103,75.02,106,100,70,19.675
710,7/1/2011,13,MB1,7,2011,2312.5,268,104,80.06,158,100,80,19.95
710,7/1/2011,14,MB1,7,2011,2028.1,222,86,84.02,459,80,80,20.275
710,7/1/2011,15,MB1,7,2011,1862.8,200,78,86,62,70,80,20.375
710,7/1/2011,16,MB1,7,2011,1869.4,200,78,87.98,62,70,80,20.4
710,7/1/2011,17,MB1,7,2011,1870.9,200,78,91.04,14,70,90,20.55
710,7/1/2011,18,MB1,7,2011,1859.4,200,78,91.04,14,70,90,20.775
710,7/1/2011,19,MB1,7,2011,1825.7,200,78,93.02,14,70,90,20.725
710,7/1/2011,20,MB1,7,2011,1860,200,78,89.96,62,70,80,20.525
710,7/1/2011,21,MB1,7,2011,1707.2,184,71,82.94,62,70,80,20.325
710,7/1/2011,22,MB1,7,2011,1252,131,51,87.98,60,50,80,20.15
710,7/1/2011,23,MB1,7,2011,1482.1,157,61,87.08,30,60,80,20.025
710,7/2/2011,0,MB1,7,2011,1091.5,113,44,84.92,298,40,80,19.85
710,7/2/2011,1,MB1,7,2011,1105.3,113,44,82.94,298,40,80,19.75
710,7/2/2011,2,MB1,7,2011,1117.4,113,44,80.06,298,40,80,19.65
710,7/2/2011,3,MB1,7,2011,1116.7,113,44,78.98,487,40,70,19.6
710,7/2/2011,4,MB1,7,2011,1094.4,111,43,78.08,487,40,70,19.6
710,7/2/2011,6,MB1,7,2011,1089.7,110,43,73.04,487,40,70,19.5
710,7/2/2011,7,MB1,7,2011,1102.6,110,43,75.02,487,40,70,19.55
710,7/2/2011,8,MB1,7,2011,1111.1,111,43,73.04,487,40,70,19.6
710,7/2/2011,9,MB1,7,2011,1131.5,114,44,71.96,487,40,70,19.775
710,7/2/2011,10,MB1,7,2011,1741.7,181,70,69.98,156,70,60,20.05
710,7/2/2011,11,MB1,7,2011,2081.6,220,85,69.98,629,80,60,20.6
710,7/2/2011,12,MB1,7,2011,2438.8,264,102,73.94,106,100,70,21.175
710,7/2/2011,13,MB1,7,2011,2432.2,269,104,78.98,106,100,70,21.85
710,7/2/2011,14,MB1,7,2011,2112.1,224,87,80.96,459,80,80,22.45
710,7/2/2011,15,MB1,7,2011,1879.8,200,78,86,62,70,80,22.925
710,7/2/2011,16,MB1,7,2011,1883.1,201,78,89.06,62,70,80,23.3
710,7/2/2011,17,MB1,7,2011,2230.1,238,92,91.94,31,90,90,23.425
710,7/2/2011,18,MB1,7,2011,2411.2,257,100,93.02,52,100,90,23.15
710,7/2/2011,19,MB1,7,2011,2225,238,92,93.92,31,90,90,23.05
710,7/2/2011,20,MB1,7,2011,2088.9,221,86,95,160,80,90,22.9
710,7/2/2011,21,MB1,7,2011,1626.3,172,67,95,13,60,90,22.6
710,7/2/2011,22,MB1,7,2011,1198.1,124,48,96.08,28,40,90,22.275
710,7/2/2011,23,MB1,7,2011,1173.6,120,47,95,28,40,90,21.925
710,7/3/2011,0,MB1,7,2011,1111.9,111,43,93.02,28,40,90,21.55
710,7/3/2011,1,MB1,7,2011,1088.5,110,43,89.06,298,40,80,21.25
710,7/3/2011,2,MB1,7,2011,1107.1,110,43,86,298,40,80,20.9
710,7/3/2011,3,MB1,7,2011,1110.9,111,43,82.94,298,40,80,20.65
710,7/3/2011,4,MB1,7,2011,1027.9,102,40,80.96,298,40,80,20.425
710,7/3/2011,6,MB1,7,2011,1050,104,40,78.08,487,40,70,20.05
710,7/3/2011,7,MB1,7,2011,1110.2,110,43,75.02,487,40,70,19.9
710,7/3/2011,8,MB1,7,2011,1099.6,110,43,73.94,487,40,70,19.8
710,7/3/2011,9,MB1,7,2011,1263.3,129,50,75.02,114,50,70,19.85
710,7/3/2011,10,MB1,7,2011,1696.3,180,70,73.94,86,70,70,20.15
710,7/3/2011,11,MB1,7,2011,2100.4,226,88,73.04,559,80,70,20.6
710,7/3/2011,12,MB1,7,2011,2319.6,250,97,73.94,42,90,70,21.2
710,7/3/2011,13,MB1,7,2011,2360.6,262,102,75.92,106,100,70,21.75
710,7/3/2011,14,MB1,7,2011,2352,255,99,80.96,56,90,80,21.9
710,7/3/2011,15,MB1,7,2011,2354.1,257,100,84.92,158,100,80,22.3
710,7/3/2011,16,MB1,7,2011,2291,248,96,87.98,56,90,80,23.05
710,7/3/2011,17,MB1,7,2011,2277.9,247,96,89.96,56,90,80,23.5
710,7/3/2011,18,MB1,7,2011,2008.6,217,84,93.92,160,80,90,23.675
710,7/3/2011,19,MB1,7,2011,1816.4,197,76,93.02,14,70,90,23.8
710,7/3/2011,20,MB1,7,2011,1697.4,183,71,93.92,14,70,90,23.8
710,7/3/2011,21,MB1,7,2011,1115.4,118,46,95,28,40,90,23.725
710,7/3/2011,22,MB1,7,2011,1145.8,116,45,95,28,40,90,23.65
710,7/3/2011,23,MB1,7,2011,1194.7,125,48,93.02,28,40,90,23.5
710,7/4/2011,0,MB1,7,2011,1090.1,111,43,80.96,298,40,80,23.325
710,7/4/2011,1,MB1,7,2011,1074.3,110,43,78.98,487,40,70,23.1
710,7/4/2011,2,MB1,7,2011,1083.1,110,43,78.98,487,40,70,22.85
710,7/4/2011,3,MB1,7,2011,1080.8,110,43,77,487,40,70,22.6
710,7/4/2011,4,MB1,7,2011,1083.5,111,43,78.08,487,40,70,22.35
710,7/4/2011,6,MB1,7,2011,1079.2,110,43,75.92,487,40,70,21.85
710,7/4/2011,7,MB1,7,2011,1083.6,110,43,75.02,487,40,70,21.65
710,7/4/2011,8,MB1,7,2011,1092.4,111,43,75.02,487,40,70,21.575
710,7/4/2011,9,MB1,7,2011,1315.8,134,52,73.94,114,50,70,21.625
710,7/4/2011,10,MB1,7,2011,1780.4,188,73,73.94,86,70,70,21.95
710,7/4/2011,11,MB1,7,2011,2427.3,257,100,73.04,106,100,70,22.425
710,7/4/2011,12,MB1,7,2011,2477,263,102,73.04,106,100,70,23.025
710,7/4/2011,13,MB1,7,2011,2184.9,236,91,75.92,42,90,70,23.625
710,7/4/2011,14,MB1,7,2011,1645.7,176,68,78.98,48,60,70,23.825
710,7/4/2011,15,MB1,7,2011,1481.3,155,60,82.94,30,60,80,23.6
710,7/4/2011,16,MB1,7,2011,1477.6,155,60,86,30,60,80,23.75
710,7/4/2011,17,MB1,7,2011,1186.3,123,48,89.06,298,40,80,24.15
710,7/4/2011,18,MB1,7,2011,1098.6,112,43,78.8,487,40,70,23.95
710,7/4/2011,19,MB1,7,2011,1080.9,110,43,78.98,487,40,70,23.925
710,7/4/2011,20,MB1,7,2011,1094.7,111,43,82.04,298,40,80,23.95
710,7/4/2011,21,MB1,7,2011,1093.6,110,43,84.92,298,40,80,23.775
710,7/4/2011,22,MB1,7,2011,1081.3,110,43,80.96,298,40,80,23.375
710,7/4/2011,23,MB1,7,2011,1083.3,111,43,78.98,487,40,70,22.925
710,7/5/2011,0,MB1,7,2011,1076.1,110,43,75.92,487,40,70,22.65
710,7/5/2011,1,MB1,7,2011,1073.3,110,43,71.6,487,40,70,22.75
710,7/5/2011,2,MB1,7,2011,1080,110,43,71.96,487,40,70,22.675
710,7/5/2011,3,MB1,7,2011,1076.6,110,43,71.06,487,40,70,22.55
710,7/5/2011,4,MB1,7,2011,1087.7,110,43,71.06,487,40,70,22.35
710,7/5/2011,6,MB1,7,2011,1076.9,110,43,71.06,487,40,70,22.025
710,7/5/2011,7,MB1,7,2011,1085,111,43,71.06,487,40,70,21.9
710,7/5/2011,8,MB1,7,2011,1079.3,110,43,69.98,713,40,60,21.8
710,7/5/2011,9,MB1,7,2011,1142.7,117,45,69.08,713,40,60,21.8
710,7/5/2011,10,MB1,7,2011,1666.1,176,68,69.08,58,60,60,21.975
710,7/5/2011,11,MB1,7,2011,2269.3,245,95,69.08,47,90,60,22.375
710,7/5/2011,12,MB1,7,2011,2488.1,271,105,69.08,29,100,60,22.825
710,7/5/2011,13,MB1,7,2011,2452.7,271,105,73.04,106,100,70,23.3
710,7/5/2011,14,MB1,7,2011,2485.5,271,105,77,106,100,70,23.775
710,7/5/2011,15,MB1,7,2011,2488.5,271,105,80.06,158,100,80,24.125
710,7/5/2011,16,MB1,7,2011,2489.5,271,105,82.94,158,100,80,24.525
710,7/5/2011,17,MB1,7,2011,2489.7,270,105,84.02,158,100,80,24.8
710,7/5/2011,18,MB1,7,2011,2396,259,100,86,158,100,80,24.825
710,7/5/2011,19,MB1,7,2011,2163.5,237,92,87.98,56,90,80,24.575
710,7/5/2011,20,MB1,7,2011,2120,227,88,89.06,459,80,80,24.275
710,7/5/2011,21,MB1,7,2011,1655.5,179,69,89.06,30,60,80,23.9
710,7/5/2011,22,MB1,7,2011,1100.7,114,44,87.98,298,40,80,23.6
710,7/5/2011,23,MB1,7,2011,1399.2,146,57,86,60,50,80,23.325
710,7/6/2011,0,MB1,7,2011,1081.1,112,43,84.02,298,40,80,22.8
710,7/6/2011,1,MB1,7,2011,1058.2,110,43,82.04,298,40,80,22.1
710,7/6/2011,2,MB1,7,2011,1075.2,110,43,80.06,298,40,80,21.275
710,7/6/2011,3,MB1,7,2011,1074.6,110,43,78.98,487,40,70,20.725
710,7/6/2011,4,MB1,7,2011,1072.3,110,43,77,487,40,70,20.4
710,7/6/2011,6,MB1,7,2011,1135.9,117,45,73.04,487,40,70,20.35
710,7/6/2011,7,MB1,7,2011,1114.7,113,44,71.96,487,40,70,20.475
710,7/6/2011,8,MB1,7,2011,1292.5,133,52,73.04,114,50,70,20.6
710,7/6/2011,9,MB1,7,2011,1573.3,165,64,73.04,48,60,70,20.7
710,7/6/2011,10,MB1,7,2011,1900.7,203,79,73.04,86,70,70,20.625
710,7/6/2011,11,MB1,7,2011,2393,257,100,71.96,106,100,70,20.4
710,7/6/2011,12,MB1,7,2011,2501.8,270,105,73.04,106,100,70,20.2
710,7/6/2011,13,MB1,7,2011,2359.7,259,100,77,106,100,70,20.075
710,7/6/2011,14,MB1,7,2011,2502,270,105,78.98,106,100,70,20.15
710,7/6/2011,15,MB1,7,2011,2533.2,271,105,80.96,158,100,80,20.425
710,7/6/2011,16,MB1,7,2011,2515.1,271,105,80.96,158,100,80,20.65
710,7/6/2011,17,MB1,7,2011,2530.9,271,105,80.96,158,100,80,20.675
710,7/6/2011,18,MB1,7,2011,2530.5,271,105,82.94,158,100,80,20.625
710,7/6/2011,19,MB1,7,2011,2481.5,270,105,86,158,100,80,20.475
710,7/6/2011,20,MB1,7,2011,2463.4,262,102,87.98,158,100,80,20.15
710,7/6/2011,21,MB1,7,2011,2025.6,215,83,89.06,459,80,80,19.85
710,7/6/2011,22,MB1,7,2011,1621.6,171,66,87.08,30,60,80,19.65
710,7/6/2011,23,MB1,7,2011,1096.8,114,44,87.08,298,40,80,19.475
710,7/7/2011,0,MB1,7,2011,1106,111,43,86,298,40,80,19.25
710,7/7/2011,1,MB1,7,2011,1085.6,110,43,82.04,298,40,80,19.075
710,7/7/2011,2,MB1,7,2011,1095.8,110,43,78.98,487,40,70,18.9
710,7/7/2011,3,MB1,7,2011,1107.9,111,43,77,487,40,70,18.775
710,7/7/2011,4,MB1,7,2011,1097.2,110,43,77,487,40,70,18.625
710,7/7/2011,6,MB1,7,2011,1095,111,43,73.04,487,40,70,18.325
710,7/7/2011,7,MB1,7,2011,1135.2,116,45,75.92,487,40,70,18.2
710,7/7/2011,8,MB1,7,2011,1272,131,51,71.96,114,50,70,18.225
710,7/7/2011,9,MB1,7,2011,1727,183,71,71.96,86,70,70,18.4
710,7/7/2011,10,MB1,7,2011,2390.3,256,99,71.06,42,90,70,18.6
710,7/7/2011,11,MB1,7,2011,2517.2,271,105,71.06,106,100,70,18.475
710,7/7/2011,12,MB1,7,2011,2493.2,271,105,73.94,106,100,70,18.475
710,7/7/2011,13,MB1,7,2011,2442.6,270,105,78.08,106,100,70,18.95
710,7/7/2011,14,MB1,7,2011,2466.9,271,105,82.04,158,100,80,19.3
710,7/7/2011,15,MB1,7,2011,2466.6,271,105,84.92,158,100,80,19.575
710,7/7/2011,16,MB1,7,2011,2465.6,271,105,86,158,100,80,19.75
710,7/7/2011,17,MB1,7,2011,2467.7,271,105,89.06,158,100,80,19.8
710,7/7/2011,18,MB1,7,2011,2336.3,254,98,91.04,31,90,90,19.775
710,7/7/2011,19,MB1,7,2011,2111.8,231,90,91.94,31,90,90,19.525
710,7/7/2011,20,MB1,7,2011,2303.2,250,97,91.94,31,90,90,19.2
710,7/7/2011,21,MB1,7,2011,1890.4,204,79,91.94,14,70,90,18.925
710,7/7/2011,22,MB1,7,2011,1300.7,139,54,91.04,23,50,90,18.725
710,7/7/2011,23,MB1,7,2011,1191.4,125,48,89.96,298,40,80,18.525
710,7/8/2011,0,MB1,7,2011,1176.5,125,48,86,298,40,80,18.375
710,7/8/2011,1,MB1,7,2011,1049.6,111,43,84.92,298,40,80,18.225
710,7/8/2011,2,MB1,7,2011,1079.5,110,43,80.06,298,40,80,18.125
710,7/8/2011,3,MB1,7,2011,1084.2,110,43,80.96,298,40,80,18.1
710,7/8/2011,4,MB1,7,2011,1085.3,110,43,80.06,298,40,80,18.1
710,7/8/2011,6,MB1,7,2011,1094,111,43,75.02,487,40,70,18.1
710,7/8/2011,7,MB1,7,2011,1234.4,128,50,73.04,114,50,70,18.1
710,7/8/2011,8,MB1,7,2011,1384.3,146,57,73.04,114,50,70,18.1
710,7/8/2011,9,MB1,7,2011,1938.4,207,80,73.94,559,80,70,18.225
710,7/8/2011,10,MB1,7,2011,2461.3,266,103,73.04,106,100,70,18.375
710,7/8/2011,11,MB1,7,2011,2499.6,271,105,71.96,106,100,70,18.4
710,7/8/2011,12,MB1,7,2011,2491,271,105,75.92,106,100,70,18.575
710,7/8/2011,13,MB1,7,2011,2445.3,269,104,78.08,106,100,70,18.75
710,7/8/2011,14,MB1,7,2011,2042.5,214,83,80.96,459,80,80,19.125
710,7/8/2011,15,MB1,7,2011,1417.5,146,57,84.02,60,50,80,19.725
710,7/9/2011,22,MB1,7,2011,19.3,2,1,86,19,0,80,21.95
710,7/9/2011,23,MB1,7,2011,20,2,1,82.94,19,0,80,21.75
710,7/10/2011,0,MB1,7,2011,20.3,2,1,80.06,19,0,80,21.475
710,7/10/2011,1,MB1,7,2011,20.4,2,1,78.08,25,0,70,21.175
710,7/10/2011,2,MB1,7,2011,21.9,2,1,75.92,25,0,70,20.85
710,7/10/2011,3,MB1,7,2011,301.8,27,10,75.92,2,10,70,20.55
710,7/10/2011,4,MB1,7,2011,1003,98,38,75.02,3,30,70,20.275
710,7/10/2011,6,MB1,7,2011,1137.3,117,45,75.02,487,40,70,19.75
710,7/10/2011,7,MB1,7,2011,1148.8,118,46,73.94,487,40,70,19.625
710,7/10/2011,8,MB1,7,2011,1133,117,45,73.94,487,40,70,19.6
710,7/10/2011,9,MB1,7,2011,1120.1,118,46,73.04,487,40,70,19.65
710,7/10/2011,10,MB1,7,2011,1487.1,158,61,73.04,48,60,70,19.725
710,7/10/2011,11,MB1,7,2011,2273,243,94,71.96,42,90,70,19.9
710,7/10/2011,12,MB1,7,2011,2438.9,266,103,73.94,106,100,70,20.25
710,7/10/2011,13,MB1,7,2011,2411.2,268,104,78.08,106,100,70,20.675
710,7/10/2011,14,MB1,7,2011,2442.3,268,104,80.96,158,100,80,21.3
710,7/10/2011,15,MB1,7,2011,2457,268,104,82.04,158,100,80,21.95
710,7/10/2011,16,MB1,7,2011,2471.6,268,104,82.94,158,100,80,22.45
710,7/10/2011,17,MB1,7,2011,2518.9,270,105,86,158,100,80,22.85
710,7/10/2011,18,MB1,7,2011,2368.5,252,98,86,56,90,80,23.1
710,7/10/2011,19,MB1,7,2011,2095.1,225,87,87.08,459,80,80,23.1
710,7/10/2011,20,MB1,7,2011,2332.8,248,96,89.96,56,90,80,23.1
710,7/10/2011,21,MB1,7,2011,1953.9,207,80,91.04,160,80,90,23.1
710,7/10/2011,22,MB1,7,2011,1811.7,193,75,91.04,14,70,90,23
710,7/10/2011,23,MB1,7,2011,1590,169,66,89.06,30,60,80,22.925
710,7/11/2011,0,MB1,7,2011,1091.3,112,43,84.02,298,40,80,22.75
710,7/11/2011,1,MB1,7,2011,1065.6,110,43,82.94,298,40,80,22.575
710,7/11/2011,2,MB1,7,2011,1084.5,110,43,82.04,298,40,80,22.325
710,7/11/2011,3,MB1,7,2011,1089.2,110,43,80.06,298,40,80,22.075
710,7/11/2011,4,MB1,7,2011,1081.1,110,43,78.98,487,40,70,21.825
710,7/11/2011,6,MB1,7,2011,1598.2,167,65,78.98,48,60,70,21.425
710,7/11/2011,7,MB1,7,2011,1740.1,185,72,78.08,86,70,70,21.25
710,7/11/2011,8,MB1,7,2011,1845.8,198,77,77,86,70,70,21.2
710,7/11/2011,9,MB1,7,2011,2407.9,260,101,75.92,106,100,70,21.225
710,7/11/2011,10,MB1,7,2011,2512.6,269,104,73.94,106,100,70,21.5
710,7/11/2011,11,MB1,7,2011,2482.8,268,104,73.94,106,100,70,21.8
710,7/11/2011,12,MB1,7,2011,2460.1,265,103,77,106,100,70,22.425
710,7/11/2011,13,MB1,7,2011,2446.3,268,104,80.96,158,100,80,23.025
710,7/11/2011,14,MB1,7,2011,2483.1,268,104,84.92,158,100,80,23.675
710,7/11/2011,15,MB1,7,2011,2485,269,104,89.06,158,100,80,24.3
710,7/11/2011,16,MB1,7,2011,2492.4,269,104,89.06,158,100,80,24.875
710,7/11/2011,17,MB1,7,2011,2482.6,269,104,89.06,158,100,80,25.325
710,7/11/2011,18,MB1,7,2011,2457.2,269,104,91.94,52,100,90,25.475
710,7/11/2011,19,MB1,7,2011,2410.1,268,104,93.02,52,100,90,25.5
710,7/11/2011,20,MB1,7,2011,2463.9,269,104,96.08,52,100,90,25.375
710,7/11/2011,21,MB1,7,2011,2434.8,266,103,95,52,100,90,25.225
710,7/11/2011,22,MB1,7,2011,2167.9,235,91,93.02,31,90,90,25.1
710,7/11/2011,23,MB1,7,2011,1453,156,60,93.02,13,60,90,24.95
710,7/12/2011,0,MB1,7,2011,1159.5,124,48,89.96,298,40,80,24.825
710,7/12/2011,1,MB1,7,2011,1059,110,43,87.98,298,40,80,24.65
710,7/12/2011,2,MB1,7,2011,1072.4,110,43,86,298,40,80,24.4
710,7/12/2011,3,MB1,7,2011,1076.9,110,43,82.04,298,40,80,24.15
710,7/12/2011,4,MB1,7,2011,1074.5,110,43,78.98,487,40,70,23.7
710,7/12/2011,6,MB1,7,2011,1093.9,113,44,78.08,487,40,70,22.625
710,7/12/2011,7,MB1,7,2011,1479.6,156,60,78.98,48,60,70,22
710,7/12/2011,8,MB1,7,2011,1963,211,82,75.92,559,80,70,21.55
710,7/12/2011,9,MB1,7,2011,2159.8,234,91,75.92,42,90,70,21.05
710,7/12/2011,10,MB1,7,2011,2434.3,266,103,75.92,106,100,70,20.7
710,7/12/2011,11,MB1,7,2011,2436.6,268,104,75.92,106,100,70,20.4
710,7/12/2011,12,MB1,7,2011,2440.8,268,104,78.98,106,100,70,20.025
710,7/12/2011,13,MB1,7,2011,2329.9,260,101,80.96,158,100,80,19.5
710,7/12/2011,14,MB1,7,2011,2160.3,238,92,87.08,56,90,80,19.125
710,7/12/2011,15,MB1,7,2011,2004.2,219,85,89.96,459,80,80,18.85
710,7/12/2011,16,MB1,7,2011,2182.9,237,92,91.04,31,90,90,18.625
710,7/12/2011,17,MB1,7,2011,2402.2,262,102,91.04,52,100,90,18.65
710,7/12/2011,18,MB1,7,2011,2447.9,265,103,89.06,158,100,80,18.7
710,7/12/2011,19,MB1,7,2011,2440,268,104,84.92,158,100,80,18.525
710,7/12/2011,20,MB1,7,2011,2500.2,271,105,87.98,158,100,80,18.3
710,7/12/2011,21,MB1,7,2011,2479.8,270,105,86,158,100,80,18.15
710,7/12/2011,22,MB1,7,2011,2196.5,234,91,89.96,56,90,80,18.1
710,7/12/2011,23,MB1,7,2011,1553.6,166,64,91.94,13,60,90,18.2
710,7/13/2011,0,MB1,7,2011,1391.5,147,57,91.04,23,50,90,18.4
710,7/13/2011,1,MB1,7,2011,1081,111,43,87.98,298,40,80,18.65
710,7/13/2011,2,MB1,7,2011,1086,110,43,87.08,298,40,80,18.85
710,7/13/2011,3,MB1,7,2011,1080.9,110,43,84.92,298,40,80,19.05
710,7/13/2011,4,MB1,7,2011,1083,110,43,84.02,298,40,80,19.075
710,7/13/2011,6,MB1,7,2011,1338.6,138,53,82.04,60,50,80,18.225
710,7/13/2011,7,MB1,7,2011,1737.9,183,71,80.06,62,70,80,17.325
710,7/13/2011,8,MB1,7,2011,1863.7,197,76,78.98,86,70,70,16.4
710,7/13/2011,9,MB1,7,2011,1207,120,47,78.98,487,40,70,15.2
710,7/14/2011,19,MB1,7,2011,18.5,2,1,87.98,19,0,80,23.275
710,7/14/2011,20,MB1,7,2011,19.2,2,1,89.96,19,0,80,23.15
710,7/14/2011,21,MB1,7,2011,19.5,2,1,91.04,5,0,90,22.95
710,7/14/2011,22,MB1,7,2011,20,2,1,89.96,19,0,80,22.75
710,7/14/2011,23,MB1,7,2011,23.5,2,1,91.04,5,0,90,22.55
710,7/15/2011,0,MB1,7,2011,145.4,12,5,89.06,19,0,80,22.3
710,7/15/2011,1,MB1,7,2011,966.8,93,36,87.08,3,30,80,22.075
710,7/15/2011,2,MB1,7,2011,1198,122,47,80.96,298,40,80,21.85
710,7/15/2011,3,MB1,7,2011,1187.5,122,47,75.02,487,40,70,21.6
710,7/15/2011,4,MB1,7,2011,1099.6,113,44,75.02,487,40,70,21.45
710,7/15/2011,6,MB1,7,2011,1114.1,114,44,73.94,487,40,70,21.2
710,7/15/2011,7,MB1,7,2011,1125,114,44,73.04,487,40,70,21.125
710,7/15/2011,8,MB1,7,2011,1149.1,117,45,73.94,487,40,70,21.125
710,7/15/2011,9,MB1,7,2011,1246.6,130,50,73.94,114,50,70,21.35
710,7/15/2011,10,MB1,7,2011,1364.2,142,55,73.94,114,50,70,21.65
710,7/15/2011,11,MB1,7,2011,1398.3,148,57,73.94,114,50,70,21.85
710,7/15/2011,12,MB1,7,2011,1462.7,155,60,75.92,48,60,70,21.5
710,7/15/2011,13,MB1,7,2011,1133,120,47,75.92,487,40,70,21.075
710,7/15/2011,14,MB1,7,2011,1092,113,44,78.08,487,40,70,20.725
710,7/15/2011,15,MB1,7,2011,1096.6,113,44,78.98,487,40,70,20.5
710,7/15/2011,16,MB1,7,2011,1092.3,113,44,80.06,298,40,80,20.325
710,7/15/2011,17,MB1,7,2011,1104.6,113,44,78.08,487,40,70,20.2
710,7/15/2011,18,MB1,7,2011,1101.1,113,44,77,487,40,70,20.1
710,7/15/2011,19,MB1,7,2011,1067.2,110,43,77,487,40,70,19.975
710,7/15/2011,20,MB1,7,2011,1067.3,110,43,75.92,487,40,70,19.75
710,7/15/2011,21,MB1,7,2011,1077.7,111,43,75.2,487,40,70,19.525
710,7/15/2011,22,MB1,7,2011,1067.3,111,43,78.08,487,40,70,19.3
710,7/15/2011,23,MB1,7,2011,1062.4,110,43,77,487,40,70,19.075
710,7/16/2011,0,MB1,7,2011,1057.3,110,43,75.92,487,40,70,18.85
710,7/16/2011,1,MB1,7,2011,1046.8,110,43,75.02,487,40,70,18.7
710,7/16/2011,2,MB1,7,2011,1052.2,110,43,73.04,487,40,70,18.575
710,7/16/2011,3,MB1,7,2011,1052.8,110,43,71.96,487,40,70,18.45
710,7/16/2011,4,MB1,7,2011,1057,110,43,69.98,713,40,60,18.375
710,7/16/2011,6,MB1,7,2011,1056.9,111,43,69.08,713,40,60,18.125
710,7/16/2011,7,MB1,7,2011,1075.7,112,43,69.98,713,40,60,18.025
710,7/16/2011,8,MB1,7,2011,1101.1,117,45,69.98,713,40,60,17.925
710,7/16/2011,9,MB1,7,2011,1087.9,114,44,68,713,40,60,17.9
710,7/16/2011,10,MB1,7,2011,1085.2,114,44,66.92,713,40,60,17.9
710,7/16/2011,11,MB1,7,2011,1220.6,128,50,64.94,125,50,60,17.95
710,7/16/2011,12,MB1,7,2011,1492.7,160,62,66.02,58,60,60,18.175
710,7/16/2011,13,MB1,7,2011,1659.6,182,71,66.92,156,70,60,18.575
710,7/16/2011,14,MB1,7,2011,1751.9,190,74,69.08,156,70,60,19.325
710,7/16/2011,15,MB1,7,2011,1844.4,199,77,69.98,156,70,60,19.95
710,7/16/2011,16,MB1,7,2011,1834.3,199,77,71.96,86,70,70,20.3
710,7/16/2011,17,MB1,7,2011,1842.4,199,77,77,86,70,70,20.725
710,7/16/2011,18,MB1,7,2011,1807.1,195,76,80.96,62,70,80,20.925
710,7/16/2011,19,MB1,7,2011,1680.6,184,71,80.96,62,70,80,20.9
710,7/16/2011,20,MB1,7,2011,1835.9,199,77,84.92,62,70,80,20.8
710,7/16/2011,21,MB1,7,2011,1619.9,176,68,84.92,30,60,80,20.65
710,7/16/2011,22,MB1,7,2011,1211.5,129,50,86,60,50,80,20.55
710,7/16/2011,23,MB1,7,2011,1085,114,44,84.02,298,40,80,20.4
710,7/17/2011,0,MB1,7,2011,1077.8,111,43,82.04,298,40,80,20.275
710,7/17/2011,1,MB1,7,2011,1063.9,111,43,80.96,298,40,80,20.175
710,7/17/2011,2,MB1,7,2011,1065.8,110,43,80.06,298,40,80,20.025
710,7/17/2011,3,MB1,7,2011,1073.8,111,43,78.08,487,40,70,19.85
710,7/17/2011,4,MB1,7,2011,1101.9,114,44,77,487,40,70,19.725
710,7/17/2011,6,MB1,7,2011,1095.3,113,44,73.04,487,40,70,19.525
710,7/17/2011,7,MB1,7,2011,1102.6,114,44,73.04,487,40,70,19.4
710,7/17/2011,8,MB1,7,2011,1729.6,183,71,71.96,86,70,70,19.4
710,7/17/2011,9,MB1,7,2011,1760.5,188,73,71.96,86,70,70,19.45
710,7/17/2011,10,MB1,7,2011,1777.3,189,73,73.04,86,70,70,19.75
710,7/17/2011,11,MB1,7,2011,1962.6,210,81,71.96,559,80,70,20.25
710,7/17/2011,12,MB1,7,2011,2434.1,260,101,73.04,106,100,70,20.85
710,7/17/2011,13,MB1,7,2011,2427.6,264,102,75.02,106,100,70,21.5
710,7/17/2011,14,MB1,7,2011,2499.3,267,103,77,106,100,70,22.175
710,7/17/2011,15,MB1,7,2011,2513.8,270,105,80.06,158,100,80,22.525
710,7/17/2011,16,MB1,7,2011,2506.2,271,105,82.94,158,100,80,22.9
710,7/17/2011,17,MB1,7,2011,2518,271,105,84.92,158,100,80,23.275
710,7/17/2011,18,MB1,7,2011,2369.1,253,98,86,56,90,80,23.475
710,7/17/2011,19,MB1,7,2011,2063.7,223,86,86,459,80,80,23.65
710,7/17/2011,20,MB1,7,2011,2078.1,220,85,86,459,80,80,23.65
710,7/17/2011,21,MB1,7,2011,1432.7,153,59,84.92,60,50,80,23.55
710,7/17/2011,22,MB1,7,2011,1234.6,128,50,84.02,60,50,80,23.4
710,7/17/2011,23,MB1,7,2011,1051.5,110,43,84.92,298,40,80,23.2
710,7/18/2011,0,MB1,7,2011,1080.7,110,43,84.02,298,40,80,22.925
710,7/18/2011,1,MB1,7,2011,1053.9,110,43,84.02,298,40,80,22.65
710,7/18/2011,2,MB1,7,2011,1076.2,110,43,78.98,487,40,70,22.325
710,7/18/2011,3,MB1,7,2011,1073.4,110,43,73.94,487,40,70,22.05
710,7/18/2011,4,MB1,7,2011,1073.4,110,43,71.96,487,40,70,21.8
710,7/18/2011,6,MB1,7,2011,1146.2,120,47,69.08,713,40,60,21.325
710,7/18/2011,7,MB1,7,2011,1069.2,110,43,69.08,713,40,60,21.125
710,7/18/2011,8,MB1,7,2011,1388.7,145,56,68,125,50,60,20.975
710,7/18/2011,9,MB1,7,2011,1784.7,191,74,68,156,70,60,20.9666666666667
710,7/18/2011,11,MB1,7,2011,2398.4,261,101,66.92,29,100,60,21.65
710,7/18/2011,12,MB1,7,2011,2471.9,270,105,71.06,106,100,70,22.275
710,7/18/2011,13,MB1,7,2011,2444,270,105,75.92,106,100,70,22.925
710,7/18/2011,14,MB1,7,2011,1988,216,84,80.06,459,80,80,23.225
710,7/18/2011,15,MB1,7,2011,2370.9,258,100,82.04,158,100,80,23.525
710,7/18/2011,16,MB1,7,2011,2464.6,270,105,84.02,158,100,80,24.075
710,7/18/2011,17,MB1,7,2011,2481.9,271,105,82.04,158,100,80,24.4
710,7/18/2011,18,MB1,7,2011,2087,225,87,86,459,80,80,24.475
710,7/18/2011,19,MB1,7,2011,1943.3,212,82,87.08,459,80,80,24.425
710,7/18/2011,20,MB1,7,2011,1938.8,209,81,87.08,459,80,80,24.4
710,7/18/2011,21,MB1,7,2011,1932.8,207,80,87.98,459,80,80,24.275
710,7/18/2011,22,MB1,7,2011,1635.5,177,69,89.06,30,60,80,24.15
710,7/18/2011,23,MB1,7,2011,1087.8,114,44,87.08,298,40,80,23.975
710,7/19/2011,0,MB1,7,2011,1074.7,110,43,86,298,40,80,23.8
710,7/19/2011,1,MB1,7,2011,1077.9,111,43,84.92,298,40,80,23.575
710,7/19/2011,2,MB1,7,2011,1096.4,111,43,80.96,298,40,80,23.35
710,7/19/2011,3,MB1,7,2011,1095,111,43,80.96,298,40,80,23.1
710,7/19/2011,4,MB1,7,2011,1086.9,110,43,82.04,298,40,80,22.825
710,7/19/2011,6,MB1,7,2011,1086.6,110,43,78.98,487,40,70,22.3
710,7/19/2011,7,MB1,7,2011,1080.5,111,43,78.08,487,40,70,22.05
710,7/19/2011,8,MB1,7,2011,1064.1,110,43,78.08,487,40,70,21.9
710,7/19/2011,9,MB1,7,2011,1292.6,135,52,77,114,50,70,21.925
710,7/19/2011,10,MB1,7,2011,2336.4,247,96,75.02,42,90,70,22.15
710,7/19/2011,11,MB1,7,2011,2492,267,103,73.94,106,100,70,22.55
710,7/19/2011,12,MB1,7,2011,2543.5,271,105,75.92,106,100,70,23.05
710,7/19/2011,13,MB1,7,2011,2483.8,271,105,78.98,106,100,70,23.55
710,7/19/2011,14,MB1,7,2011,2508.7,270,105,82.94,158,100,80,23.975
710,7/19/2011,15,MB1,7,2011,2478.1,263,102,86,158,100,80,24.35
710,7/19/2011,16,MB1,7,2011,2544.2,271,105,87.98,158,100,80,24.725
710,7/19/2011,17,MB1,7,2011,2548.9,271,105,91.04,52,100,90,24.9
710,7/19/2011,18,MB1,7,2011,2552.6,271,105,89.96,158,100,80,25
710,7/19/2011,19,MB1,7,2011,2526.2,271,105,91.94,52,100,90,24.925
710,7/19/2011,20,MB1,7,2011,2536.5,271,105,93.92,52,100,90,24.775
710,7/19/2011,21,MB1,7,2011,2539.9,271,105,93.92,52,100,90,24.525
710,7/19/2011,22,MB1,7,2011,2534.1,271,105,91.94,52,100,90,24.225
710,7/19/2011,23,MB1,7,2011,2217.4,235,91,91.04,31,90,90,23.95
710,7/20/2011,0,MB1,7,2011,1799.5,191,74,89.06,62,70,80,23.55
710,7/20/2011,1,MB1,7,2011,1286.4,138,53,86,60,50,80,23.15
710,7/20/2011,2,MB1,7,2011,1084,110,43,86,298,40,80,22.725
710,7/20/2011,3,MB1,7,2011,1087.1,111,43,84.02,298,40,80,22.35
710,7/20/2011,4,MB1,7,2011,1076.8,110,43,82.94,298,40,80,21.975
710,7/20/2011,6,MB1,7,2011,1060.1,111,43,82.04,298,40,80,21.3
710,7/20/2011,7,MB1,7,2011,1569.8,167,65,82.04,30,60,80,21
710,7/20/2011,8,MB1,7,2011,2425.3,265,103,80.06,158,100,80,20.825
710,7/20/2011,9,MB1,7,2011,2436.8,267,103,80.06,158,100,80,20.8
710,7/20/2011,10,MB1,7,2011,2435.6,267,103,80.06,158,100,80,20.925
710,7/20/2011,11,MB1,7,2011,2411.9,267,103,80.06,158,100,80,21.25
710,7/20/2011,12,MB1,7,2011,2369.7,267,103,80.96,158,100,80,21.8
710,7/20/2011,13,MB1,7,2011,2343.7,267,103,82.94,158,100,80,22.35
710,7/20/2011,14,MB1,7,2011,2433.3,267,103,84.92,158,100,80,22.75
710,7/20/2011,15,MB1,7,2011,2474.1,267,103,86,158,100,80,23.05
710,7/20/2011,16,MB1,7,2011,2463.3,267,103,89.96,158,100,80,23.05
710,7/20/2011,17,MB1,7,2011,2466.4,267,103,91.04,52,100,90,23.025
710,7/20/2011,18,MB1,7,2011,2466,267,103,91.94,52,100,90,23.125
710,7/20/2011,19,MB1,7,2011,2445.4,267,103,91.04,52,100,90,23.2
710,7/20/2011,20,MB1,7,2011,2470.7,267,103,73.94,106,100,70,23.125
710,7/20/2011,21,MB1,7,2011,2453.9,265,103,75.02,106,100,70,23.05
710,7/20/2011,22,MB1,7,2011,1804.2,194,75,77,86,70,70,22.875
710,7/20/2011,23,MB1,7,2011,1415.8,152,59,78.08,114,50,70,22.75
710,7/21/2011,0,MB1,7,2011,1082.4,110,43,78.08,487,40,70,22.6
710,7/21/2011,1,MB1,7,2011,1064.7,111,43,75.92,487,40,70,22.325
710,7/21/2011,2,MB1,7,2011,1081.8,111,43,75.92,487,40,70,22.075
710,7/21/2011,3,MB1,7,2011,1086.7,110,43,75.92,487,40,70,21.85
710,7/21/2011,4,MB1,7,2011,1091.9,111,43,75.02,487,40,70,21.65
710,7/21/2011,6,MB1,7,2011,1096.5,112,43,73.94,487,40,70,21.35
710,7/21/2011,7,MB1,7,2011,1083.2,111,43,73.94,487,40,70,21.175
710,7/21/2011,8,MB1,7,2011,1306.4,133,52,73.94,114,50,70,21.1
710,7/21/2011,9,MB1,7,2011,1950.6,205,79,73.04,86,70,70,21.1
710,7/21/2011,10,MB1,7,2011,2472.9,263,102,73.04,106,100,70,21.275
710,7/21/2011,11,MB1,7,2011,2501.3,267,103,73.04,106,100,70,21.65
710,7/21/2011,12,MB1,7,2011,2503.7,268,104,75.02,106,100,70,22.125
710,7/21/2011,13,MB1,7,2011,2487.6,268,104,75.92,106,100,70,22.55
710,7/21/2011,14,MB1,7,2011,2503.8,267,103,80.06,158,100,80,23.05
710,7/21/2011,15,MB1,7,2011,2515.4,268,104,82.94,158,100,80,23.375
710,7/21/2011,16,MB1,7,2011,2514.2,268,104,86,158,100,80,23.675
710,7/21/2011,17,MB1,7,2011,2506.5,267,103,87.08,158,100,80,23.9
710,7/21/2011,18,MB1,7,2011,2513.5,268,104,89.06,158,100,80,23.975
710,7/21/2011,19,MB1,7,2011,2474.5,268,104,89.96,158,100,80,23.625
710,7/21/2011,20,MB1,7,2011,2490,268,104,91.94,52,100,90,23.25
710,7/21/2011,21,MB1,7,2011,2515.8,268,104,91.94,52,100,90,22.95
710,7/21/2011,22,MB1,7,2011,2172.7,233,90,91.04,31,90,90,22.55
710,7/21/2011,23,MB1,7,2011,1355,142,55,84.92,60,50,80,22.075
710,7/22/2011,0,MB1,7,2011,1101.7,112,43,80.06,298,40,80,21.5
710,7/22/2011,1,MB1,7,2011,1092.7,111,43,78.98,487,40,70,21.075
710,7/22/2011,2,MB1,7,2011,1099.8,111,43,77,487,40,70,21.65
710,7/22/2011,3,MB1,7,2011,1097.7,111,43,77,487,40,70,22
710,7/22/2011,4,MB1,7,2011,1101.3,111,43,77,487,40,70,21.9
710,7/22/2011,6,MB1,7,2011,1090.1,111,43,75.02,487,40,70,21
710,7/22/2011,7,MB1,7,2011,1063.4,111,43,75.02,487,40,70,20.55
710,7/22/2011,8,MB1,7,2011,1188.9,125,48,73.94,487,40,70,20.275
710,7/22/2011,9,MB1,7,2011,1056.9,109,42,73.94,487,40,70,20.2
710,7/23/2011,23,MB1,7,2011,19.5,2,1,89.96,19,0,80,23.2
710,7/24/2011,0,MB1,7,2011,19.5,2,1,89.06,19,0,80,23.125
710,7/24/2011,1,MB1,7,2011,19.8,2,1,87.08,19,0,80,23.3
710,7/24/2011,2,MB1,7,2011,20.3,2,1,84.02,19,0,80,22.8
710,7/24/2011,3,MB1,7,2011,22.1,2,1,82.94,19,0,80,22.6
710,7/24/2011,4,MB1,7,2011,22.6,2,1,80.96,19,0,80,22.35
710,7/24/2011,6,MB1,7,2011,24.3,2,1,78.08,25,0,70,21.95
710,7/24/2011,7,MB1,7,2011,24.1,2,1,77,25,0,70,21.75
710,7/24/2011,8,MB1,7,2011,201.5,16,6,75.92,25,0,70,21.6666666666667
710,7/24/2011,9,MB1,7,2011,934.4,89,34,75.02,3,30,70,21.625
710,7/24/2011,10,MB1,7,2011,1118.2,111,43,73.94,487,40,70,21.85
710,7/24/2011,11,MB1,7,2011,1126.3,114,44,73.94,487,40,70,22.175
710,7/24/2011,12,MB1,7,2011,1719.2,177,69,75.02,48,60,70,22.65
710,7/24/2011,13,MB1,7,2011,1350.5,144,56,77,114,50,70,23.15
710,7/24/2011,14,MB1,7,2011,1427.7,149,58,80.96,60,50,80,23.825
710,7/24/2011,15,MB1,7,2011,1608.2,168,65,82.04,30,60,80,24.325
710,7/24/2011,16,MB1,7,2011,1797.8,192,74,84.02,62,70,80,24.65
710,7/24/2011,17,MB1,7,2011,1897.6,201,78,86,62,70,80,25.05
710,7/24/2011,18,MB1,7,2011,1893.7,201,78,87.8,62,70,80,25.375
710,7/24/2011,19,MB1,7,2011,2127.1,231,90,87.98,56,90,80,25.575
710,7/24/2011,20,MB1,7,2011,2244.5,241,93,89.96,56,90,80,25.55
710,7/24/2011,21,MB1,7,2011,2287.8,245,95,89.96,56,90,80,25.4
710,7/24/2011,22,MB1,7,2011,2308.8,248,96,89.96,56,90,80,25.25
710,7/24/2011,23,MB1,7,2011,2173.4,235,91,89.96,56,90,80,25.05
710,7/25/2011,0,MB1,7,2011,1284.9,135,52,89.06,60,50,80,24.75
710,7/25/2011,1,MB1,7,2011,1065.5,111,43,87.08,298,40,80,24.425
710,7/25/2011,2,MB1,7,2011,1088.3,111,43,84.92,298,40,80,24.05
710,7/25/2011,3,MB1,7,2011,1082.8,111,43,84.02,298,40,80,23.725
710,7/25/2011,4,MB1,7,2011,1073.2,110,43,82.94,298,40,80,23.35
710,7/25/2011,6,MB1,7,2011,1074.3,111,43,82.04,298,40,80,22.775
710,7/25/2011,7,MB1,7,2011,1208.3,124,48,78.98,487,40,70,22.55
710,7/25/2011,8,MB1,7,2011,2018.2,213,83,77,559,80,70,22.4
710,7/25/2011,9,MB1,7,2011,2141.7,229,89,77,559,80,70,22.425
710,7/25/2011,10,MB1,7,2011,2147.1,233,90,77,42,90,70,22.6
710,7/25/2011,11,MB1,7,2011,2082.4,225,87,77,559,80,70,22.925
710,7/25/2011,12,MB1,7,2011,2078.5,224,87,77,559,80,70,23.475
710,7/25/2011,13,MB1,7,2011,2057.7,224,87,78.08,559,80,70,23.85
710,7/25/2011,14,MB1,7,2011,2080.4,224,87,78.98,559,80,70,24.05
710,7/25/2011,15,MB1,7,2011,2077,224,87,78.98,559,80,70,24.325
710,7/25/2011,16,MB1,7,2011,2084.7,224,87,82.94,459,80,80,24.775
710,7/25/2011,17,MB1,7,2011,2080.6,224,87,86,459,80,80,25.25
710,7/25/2011,18,MB1,7,2011,2067.5,224,87,80.96,459,80,80,25.325
710,7/25/2011,19,MB1,7,2011,2050.5,224,87,78.08,559,80,70,25.1
710,7/25/2011,20,MB1,7,2011,2069.5,224,87,82.94,459,80,80,25.075
710,7/25/2011,21,MB1,7,2011,2066.7,224,87,87.08,459,80,80,25.05
710,7/25/2011,22,MB1,7,2011,2084.9,224,87,82.4,459,80,80,24.825
710,7/25/2011,23,MB1,7,2011,2122.8,224,87,73.4,559,80,70,24.55
710,7/26/2011,0,MB1,7,2011,2152.9,225,87,73.94,559,80,70,24.3
710,7/26/2011,1,MB1,7,2011,2128,224,87,75.02,559,80,70,24.025
710,7/26/2011,2,MB1,7,2011,2143.2,224,87,75.02,559,80,70,23.75
710,7/26/2011,3,MB1,7,2011,2163.1,224,87,75.02,559,80,70,23.475
710,7/26/2011,4,MB1,7,2011,2158.7,224,87,75.92,559,80,70,23.4
710,7/26/2011,6,MB1,7,2011,2158.8,224,87,75.02,559,80,70,23.325
710,7/26/2011,7,MB1,7,2011,2138.6,224,87,75.02,559,80,70,23.225
710,7/26/2011,8,MB1,7,2011,2143.4,224,87,75.92,559,80,70,23.1
710,7/26/2011,9,MB1,7,2011,2137.8,224,87,75.02,559,80,70,23
710,7/26/2011,10,MB1,7,2011,2140.7,224,87,73.94,559,80,70,23
710,7/26/2011,11,MB1,7,2011,2110.6,224,87,73.94,559,80,70,23.1
710,7/26/2011,12,MB1,7,2011,2087.9,225,87,75.02,559,80,70,23.325
710,7/26/2011,13,MB1,7,2011,2043.3,224,87,75.92,559,80,70,23.55
710,7/26/2011,14,MB1,7,2011,2087.3,224,87,78.08,559,80,70,23.875
710,7/26/2011,15,MB1,7,2011,2103.7,224,87,80.06,459,80,80,24.275
710,7/26/2011,16,MB1,7,2011,2104.4,224,87,82.94,459,80,80,24.6
710,7/26/2011,17,MB1,7,2011,2083.7,224,87,86,459,80,80,25
710,7/26/2011,18,MB1,7,2011,2095.6,224,87,89.06,459,80,80,25
710,7/26/2011,19,MB1,7,2011,2044.1,224,87,89.96,459,80,80,24.85
710,7/26/2011,20,MB1,7,2011,2038.4,224,87,91.04,160,80,90,24.525
710,7/26/2011,21,MB1,7,2011,2024.5,224,87,93.02,160,80,90,24.1
710,7/26/2011,22,MB1,7,2011,2186.3,224,87,91.94,160,80,90,23.8
710,7/26/2011,23,MB1,7,2011,2207.8,224,87,91.04,160,80,90,23.5
710,7/27/2011,0,MB1,7,2011,2198.1,224,87,89.06,459,80,80,23.3
710,7/27/2011,1,MB1,7,2011,2137.4,224,87,82.94,459,80,80,23
710,7/27/2011,2,MB1,7,2011,2185.7,225,87,80.96,459,80,80,22.65
710,7/27/2011,3,MB1,7,2011,2175.7,224,87,84.92,459,80,80,22.3333333333333
710,7/27/2011,4,MB1,7,2011,2184.7,224,87,80.96,459,80,80,21.95
710,7/27/2011,6,MB1,7,2011,2075.8,224,87,77,559,80,70,21.325
710,7/27/2011,7,MB1,7,2011,2077.4,224,87,75.02,559,80,70,21.05
710,7/27/2011,8,MB1,7,2011,2069,224,87,73.94,559,80,70,20.875
710,7/27/2011,9,MB1,7,2011,2071.3,224,87,73.94,559,80,70,20.8
710,7/27/2011,10,MB1,7,2011,2106.6,224,87,73.04,559,80,70,20.925
710,7/27/2011,11,MB1,7,2011,2114,224,87,73.04,559,80,70,21.325
710,7/27/2011,12,MB1,7,2011,2116,224,87,75.02,559,80,70,21.85
710,7/27/2011,13,MB1,7,2011,2089.1,225,87,78.98,559,80,70,22.5
710,7/27/2011,14,MB1,7,2011,2119.4,224,87,84.02,459,80,80,23.175
710,7/27/2011,15,MB1,7,2011,2121.7,224,87,87.08,459,80,80,23.675
710,7/27/2011,16,MB1,7,2011,2132.9,224,87,89.06,459,80,80,24.25
710,7/27/2011,17,MB1,7,2011,2117.9,224,87,89.96,459,80,80,24.65
710,7/27/2011,18,MB1,7,2011,2154.6,224,87,91.94,160,80,90,24.75
710,7/27/2011,19,MB1,7,2011,2168.6,224,87,91.94,160,80,90,24.725
710,7/27/2011,20,MB1,7,2011,2268.3,224,87,93.02,160,80,90,24.45
710,7/27/2011,21,MB1,7,2011,2282.7,224,87,93.02,160,80,90,24.125
710,7/27/2011,22,MB1,7,2011,2306.7,224,87,93.92,160,80,90,23.75
710,7/27/2011,23,MB1,7,2011,2329.4,224,87,93.02,160,80,90,23.425
710,7/28/2011,0,MB1,7,2011,2342.5,224,87,91.94,160,80,90,23.075
710,7/28/2011,1,MB1,7,2011,2274.5,224,87,89.06,459,80,80,22.775
710,7/28/2011,2,MB1,7,2011,2143,224,87,84.02,459,80,80,22.5
710,7/28/2011,3,MB1,7,2011,2172.8,224,87,82.04,459,80,80,22.25
710,7/28/2011,4,MB1,7,2011,2176,224,87,80.96,459,80,80,22.05
710,7/28/2011,6,MB1,7,2011,2233.5,225,87,78.08,559,80,70,21.7
710,7/28/2011,7,MB1,7,2011,2131.8,224,87,77,559,80,70,21.5
710,7/28/2011,8,MB1,7,2011,2123.2,224,87,77,559,80,70,21.4
710,7/28/2011,9,MB1,7,2011,2133.9,224,87,77,559,80,70,21.4
710,7/28/2011,10,MB1,7,2011,2112.4,224,87,78.08,559,80,70,21.575
710,7/28/2011,11,MB1,7,2011,2093.4,224,87,78.08,559,80,70,22
710,7/28/2011,12,MB1,7,2011,2078.8,224,87,78.08,559,80,70,22.425
710,7/28/2011,13,MB1,7,2011,2023,224,87,78.98,559,80,70,23
710,7/28/2011,14,MB1,7,2011,2064.2,225,87,80.96,459,80,80,23.65
710,7/28/2011,15,MB1,7,2011,2064.4,224,87,78.98,559,80,70,24.225
710,7/28/2011,16,MB1,7,2011,2074.8,224,87,82.04,459,80,80,24.85
710,7/28/2011,17,MB1,7,2011,2062,224,87,84.92,459,80,80,25.325
710,7/28/2011,18,MB1,7,2011,2048.1,224,87,86,459,80,80,25.575
710,7/28/2011,19,MB1,7,2011,2031.6,225,87,89.06,459,80,80,25.575
710,7/28/2011,20,MB1,7,2011,2053.8,224,87,89.06,459,80,80,25.4
710,7/28/2011,21,MB1,7,2011,2051.7,224,87,89.06,459,80,80,25.175
710,7/28/2011,22,MB1,7,2011,2044.7,224,87,89.96,459,80,80,24.925
710,7/28/2011,23,MB1,7,2011,2058.5,224,87,89.96,459,80,80,24.625
710,7/29/2011,0,MB1,7,2011,2117.5,224,87,89.06,459,80,80,24.25
710,7/29/2011,1,MB1,7,2011,2106.7,224,87,84.02,459,80,80,23.775
710,7/29/2011,2,MB1,7,2011,2110.8,224,87,82.04,459,80,80,23.35
710,7/29/2011,4,MB1,7,2011,2103.6,224,87,80.06,459,80,80,22.475
710,7/29/2011,6,MB1,7,2011,2101.9,224,87,77,559,80,70,21.75
710,7/29/2011,7,MB1,7,2011,2103.7,224,87,75.92,559,80,70,21.475
710,7/29/2011,8,MB1,7,2011,2084.2,224,87,75.02,559,80,70,21.275
710,7/29/2011,9,MB1,7,2011,2066.6,224,87,75.02,559,80,70,21.25
710,7/29/2011,10,MB1,7,2011,2086,224,87,73.94,559,80,70,21.425
710,7/29/2011,11,MB1,7,2011,2086.9,224,87,75.02,559,80,70,21.75
710,7/29/2011,12,MB1,7,2011,2105.4,224,87,75.02,559,80,70,22.225
710,7/29/2011,13,MB1,7,2011,2065.1,224,87,78.08,559,80,70,22.925
710,7/29/2011,14,MB1,7,2011,2106.5,224,87,82.4,459,80,80,23.525
710,7/29/2011,15,MB1,7,2011,2104.7,224,87,82.94,459,80,80,24.1
710,7/29/2011,16,MB1,7,2011,2103.5,224,87,84.02,459,80,80,24.65
710,7/29/2011,17,MB1,7,2011,2108.9,224,87,86,459,80,80,24.95
710,7/29/2011,18,MB1,7,2011,2111.4,224,87,87.08,459,80,80,25.25
710,7/29/2011,19,MB1,7,2011,2071.6,224,87,89.06,459,80,80,25.225
710,7/29/2011,20,MB1,7,2011,2114,224,87,89.96,459,80,80,25.125
710,7/29/2011,21,MB1,7,2011,2111.2,224,87,91.04,160,80,90,24.95
710,7/29/2011,22,MB1,7,2011,2087.8,224,87,91.04,160,80,90,24.725
710,7/29/2011,23,MB1,7,2011,2100.8,224,87,89.96,459,80,80,24.5
710,7/30/2011,0,MB1,7,2011,2088.6,224,87,89.06,459,80,80,24.225
710,7/30/2011,1,MB1,7,2011,2058.3,224,87,86,459,80,80,23.9
710,7/30/2011,2,MB1,7,2011,2161.6,224,87,84.02,459,80,80,23.45
710,7/30/2011,3,MB1,7,2011,2146.8,224,87,82.94,459,80,80,23.05
710,7/30/2011,4,MB1,7,2011,2144.3,224,87,80.06,459,80,80,22.65
710,7/30/2011,6,MB1,7,2011,2140.6,224,87,80.06,459,80,80,21.975
710,7/30/2011,7,MB1,7,2011,2133.2,224,87,78.98,559,80,70,21.7
710,7/30/2011,8,MB1,7,2011,2098.2,224,87,78.08,559,80,70,21.55
710,7/30/2011,9,MB1,7,2011,2091.4,224,87,78.08,559,80,70,21.525
710,7/30/2011,10,MB1,7,2011,2093.3,224,87,75.92,559,80,70,21.725
710,7/30/2011,11,MB1,7,2011,2090.5,224,87,75.92,559,80,70,22.1
710,7/30/2011,12,MB1,7,2011,2093.9,224,87,78.08,559,80,70,22.625
710,7/30/2011,13,MB1,7,2011,2039.7,224,87,80.96,459,80,80,23.175
710,7/30/2011,14,MB1,7,2011,2077.4,224,87,84.02,459,80,80,23.7
710,7/30/2011,15,MB1,7,2011,2060.5,224,87,87.08,459,80,80,23.95
710,7/30/2011,16,MB1,7,2011,2045.3,224,87,89.06,459,80,80,23.925
710,7/30/2011,17,MB1,7,2011,2061.2,224,87,89.96,459,80,80,24
710,7/30/2011,18,MB1,7,2011,2058.5,224,87,91.04,160,80,90,24.05
710,7/30/2011,19,MB1,7,2011,2024.2,224,87,91.94,160,80,90,24.175
710,7/30/2011,20,MB1,7,2011,2055.9,224,87,82.94,459,80,80,24.15
710,7/30/2011,21,MB1,7,2011,2058.4,224,87,78.98,559,80,70,24
710,7/30/2011,22,MB1,7,2011,2031.4,224,87,78.08,559,80,70,23.875
710,7/30/2011,23,MB1,7,2011,2031.2,224,87,78.98,559,80,70,23.75
710,7/31/2011,0,MB1,7,2011,2057.4,224,87,78.98,559,80,70,23.525
710,7/31/2011,1,MB1,7,2011,2053.3,224,87,78.08,559,80,70,23.25
710,7/31/2011,2,MB1,7,2011,2126,224,87,77,559,80,70,22.925
710,7/31/2011,3,MB1,7,2011,2114.6,224,87,77,559,80,70,22.575
710,7/31/2011,4,MB1,7,2011,2129.1,225,87,77,559,80,70,22.3
710,7/31/2011,6,MB1,7,2011,2124.1,224,87,75.92,559,80,70,21.85
710,7/31/2011,7,MB1,7,2011,2113.8,224,87,75.02,559,80,70,21.7
710,7/31/2011,8,MB1,7,2011,2060.7,224,87,75.02,559,80,70,21.6
710,7/31/2011,9,MB1,7,2011,2072.5,224,87,75.92,559,80,70,21.55
710,7/31/2011,10,MB1,7,2011,2050.9,224,87,75.92,559,80,70,21.75
710,7/31/2011,11,MB1,7,2011,2052.1,224,87,75.2,559,80,70,22.2
710,7/31/2011,12,MB1,7,2011,2059.8,225,87,75.92,559,80,70,22.775
710,7/31/2011,13,MB1,7,2011,2042.5,224,87,77,559,80,70,23.275
710,7/31/2011,14,MB1,7,2011,2078.6,224,87,80.96,459,80,80,23.75
710,7/31/2011,15,MB1,7,2011,2096,224,87,84.92,459,80,80,24.35
710,7/31/2011,16,MB1,7,2011,2096.6,224,87,87.98,459,80,80,25.1
710,7/31/2011,17,MB1,7,2011,2111.4,224,87,89.06,459,80,80,25.55
710,7/31/2011,18,MB1,7,2011,2107,224,87,91.04,160,80,90,25.7
710,7/31/2011,19,MB1,7,2011,2071.4,224,87,91.04,160,80,90,25.575
710,7/31/2011,20,MB1,7,2011,2109,224,87,93.02,160,80,90,25.425
710,7/31/2011,21,MB1,7,2011,2111.2,224,87,93.92,160,80,90,25.25
710,7/31/2011,22,MB1,7,2011,2094.8,224,87,93.92,160,80,90,25.15
710,7/31/2011,23,MB1,7,2011,2078.5,224,87,93.02,160,80,90,24.975
710,8/1/2011,0,MB1,8,2011,2147.8,224,87,91.04,160,80,90,24.8
710,8/1/2011,1,MB1,8,2011,2146.8,224,87,89.06,459,80,80,24.6
710,8/1/2011,2,MB1,8,2011,2162.6,224,87,82.94,459,80,80,24.325
710,8/1/2011,3,MB1,8,2011,2156.2,224,87,80.96,459,80,80,24.075
710,8/1/2011,4,MB1,8,2011,2153.7,224,87,80.06,459,80,80,23.8
710,8/1/2011,6,MB1,8,2011,2138.5,224,87,82.94,459,80,80,23.4
710,8/1/2011,7,MB1,8,2011,2070.2,223,86,80.96,459,80,80,23.2
710,8/1/2011,8,MB1,8,2011,2073.6,223,86,80.96,459,80,80,23.1
710,8/1/2011,9,MB1,8,2011,2056.2,223,86,80.06,459,80,80,23.1
710,8/1/2011,10,MB1,8,2011,2062.4,223,86,78.98,559,80,70,23.175
710,8/1/2011,11,MB1,8,2011,2049.7,223,86,78.08,559,80,70,23.45
710,8/1/2011,12,MB1,8,2011,2058.4,223,86,78.08,559,80,70,23.85
710,8/1/2011,13,MB1,8,2011,2024.3,223,86,78.98,559,80,70,24.275
710,8/1/2011,14,MB1,8,2011,2050.9,223,86,80.06,459,80,80,24.9
710,8/1/2011,15,MB1,8,2011,2053.9,223,86,80.96,459,80,80,25.6
710,8/1/2011,16,MB1,8,2011,2052.2,223,86,84.02,459,80,80,26
710,8/1/2011,17,MB1,8,2011,2052.1,223,86,86,459,80,80,26.175
710,8/1/2011,18,MB1,8,2011,2042.5,223,86,87.98,459,80,80,26.2
710,8/1/2011,19,MB1,8,2011,2013.3,223,86,91.04,160,80,90,26.3
710,8/1/2011,20,MB1,8,2011,2026.1,223,86,91.94,160,80,90,26.3
710,8/1/2011,21,MB1,8,2011,2040.5,223,86,91.94,160,80,90,26.225
710,8/1/2011,22,MB1,8,2011,2033.5,223,86,91.04,160,80,90,26.075
710,8/1/2011,23,MB1,8,2011,2077.6,223,86,91.04,160,80,90,25.95
710,8/2/2011,0,MB1,8,2011,2115.4,223,86,89.06,459,80,80,25.725
710,8/3/2011,1,MB1,8,2011,2100.5,226,88,87.08,459,80,80,24.45
710,8/3/2011,2,MB1,8,2011,2137.9,226,88,87.98,459,80,80,24.075
710,8/3/2011,3,MB1,8,2011,2143.2,226,88,80.96,459,80,80,23.7
710,8/3/2011,4,MB1,8,2011,2128.2,226,88,82.94,459,80,80,23.35
710,8/3/2011,6,MB1,8,2011,2098.9,225,87,78.98,559,80,70,22.625
710,8/3/2011,7,MB1,8,2011,2069.8,226,88,75.92,559,80,70,22.325
710,8/3/2011,8,MB1,8,2011,2097,226,88,78.08,559,80,70,22.1
710,8/3/2011,9,MB1,8,2011,2108.4,225,87,75.92,559,80,70,21.975
710,8/3/2011,10,MB1,8,2011,2113.5,226,88,77,559,80,70,22.075
710,8/3/2011,11,MB1,8,2011,2130.7,225,87,77,559,80,70,22.5
710,8/3/2011,12,MB1,8,2011,2132.9,226,88,77,559,80,70,23.025
710,8/3/2011,13,MB1,8,2011,2085.1,226,88,82.04,459,80,80,23.65
710,8/3/2011,14,MB1,8,2011,2121.5,226,88,86,459,80,80,24.275
710,8/3/2011,15,MB1,8,2011,2136.3,226,88,89.96,459,80,80,24.875
710,8/3/2011,16,MB1,8,2011,2120.5,226,88,91.94,160,80,90,25.325
710,8/3/2011,17,MB1,8,2011,2103.8,226,88,93.92,160,80,90,25.55
710,8/3/2011,18,MB1,8,2011,2103.4,226,88,95,160,80,90,25.875
710,8/3/2011,19,MB1,8,2011,2076.2,225,87,96.08,160,80,90,26
710,8/3/2011,20,MB1,8,2011,2112.2,226,88,96.98,160,80,90,25.925
710,8/3/2011,21,MB1,8,2011,2114.2,226,88,96.98,160,80,90,25.85
710,8/3/2011,22,MB1,8,2011,2110.2,226,88,96.08,160,80,90,25.65
710,8/3/2011,23,MB1,8,2011,2098.3,226,88,95,160,80,90,25.475
710,8/4/2011,0,MB1,8,2011,2066.5,226,88,93.02,160,80,90,25.15
710,8/4/2011,1,MB1,8,2011,2076.3,226,88,91.04,160,80,90,24.775
710,8/4/2011,2,MB1,8,2011,2150.7,226,88,89.06,459,80,80,24.375
710,8/4/2011,3,MB1,8,2011,2138.4,226,88,86,459,80,80,23.95
710,8/4/2011,4,MB1,8,2011,2121.9,226,88,84.92,459,80,80,23.55
710,8/4/2011,6,MB1,8,2011,2159.2,226,88,80.96,459,80,80,23.25
710,8/4/2011,7,MB1,8,2011,2149.9,225,87,82.04,459,80,80,23.025
710,8/4/2011,8,MB1,8,2011,2137.5,226,88,71.6,559,80,70,22.575
710,8/4/2011,9,MB1,8,2011,2162.2,226,88,73.04,559,80,70,22.275
710,8/4/2011,10,MB1,8,2011,2170.1,226,88,73.04,559,80,70,22.35
710,8/4/2011,11,MB1,8,2011,2169.8,226,88,73.94,559,80,70,22.825
710,8/4/2011,12,MB1,8,2011,2187.6,227,88,75.92,559,80,70,22.975
710,8/4/2011,13,MB1,8,2011,2154.6,228,88,78.08,559,80,70,22.925
710,8/4/2011,14,MB1,8,2011,2194.4,227,88,78.98,559,80,70,22.8
710,8/4/2011,15,MB1,8,2011,2150.4,227,88,80.06,459,80,80,22.55
710,8/4/2011,16,MB1,8,2011,2148.3,228,88,80.96,459,80,80,22.2
710,8/4/2011,17,MB1,8,2011,2132.1,227,88,80.96,459,80,80,22.025
710,8/4/2011,18,MB1,8,2011,2143,228,88,80.96,459,80,80,21.875
710,8/4/2011,19,MB1,8,2011,2123.7,228,88,82.94,459,80,80,21.675
710,8/4/2011,20,MB1,8,2011,2152.4,228,88,80.06,459,80,80,21.475
710,8/4/2011,21,MB1,8,2011,2147,227,88,80.06,459,80,80,21.25
710,8/4/2011,22,MB1,8,2011,2148.3,228,88,80.06,459,80,80,21.05
710,8/4/2011,23,MB1,8,2011,2179.3,228,88,78.98,559,80,70,20.9
710,8/5/2011,0,MB1,8,2011,2181.7,229,89,78.98,559,80,70,20.75
710,8/6/2011,1,MB1,8,2011,2136.3,227,88,84.92,459,80,80,22.85
710,8/6/2011,2,MB1,8,2011,2161.1,226,88,82.04,459,80,80,22.5
710,8/6/2011,3,MB1,8,2011,2173.7,226,88,80.06,459,80,80,22.05
710,8/6/2011,4,MB1,8,2011,2171,227,88,78.98,559,80,70,21.65
710,8/6/2011,6,MB1,8,2011,1851.4,202,78,78.98,86,70,70,21.05
710,8/6/2011,7,MB1,8,2011,1599.7,170,66,78.08,48,60,70,20.925
710,8/6/2011,8,MB1,8,2011,1496.1,157,61,75.02,48,60,70,21
710,8/6/2011,9,MB1,8,2011,1467.7,157,61,75.02,48,60,70,21.1
710,8/6/2011,10,MB1,8,2011,1562.7,170,66,75.02,48,60,70,21.325
710,8/6/2011,11,MB1,8,2011,1626.1,178,69,75.02,48,60,70,21.65
710,8/6/2011,12,MB1,8,2011,1498.9,163,63,75.92,48,60,70,22.025
710,8/6/2011,13,MB1,8,2011,1499.7,165,64,78.08,48,60,70,22.225
710,8/6/2011,14,MB1,8,2011,1735.9,188,73,78.98,86,70,70,22.55
710,8/6/2011,15,MB1,8,2011,1817.8,198,77,82.04,62,70,80,22.725
710,8/6/2011,16,MB1,8,2011,1819.1,199,77,84.02,62,70,80,22.625
710,8/6/2011,17,MB1,8,2011,1808.1,198,77,82.04,62,70,80,22.525
710,8/6/2011,18,MB1,8,2011,1871.2,201,78,84.92,62,70,80,22
710,8/6/2011,19,MB1,8,2011,1974,213,83,87.98,459,80,80,21.675
710,8/6/2011,20,MB1,8,2011,2192.1,225,87,91.04,160,80,90,21.4
710,8/6/2011,21,MB1,8,2011,1761.2,186,72,89.96,62,70,80,21.25
710,8/6/2011,22,MB1,8,2011,2275,221,86,77,559,80,70,20.9
710,8/6/2011,23,MB1,8,2011,2287.2,226,88,75.02,559,80,70,20.725
710,8/7/2011,0,MB1,8,2011,2327.6,226,88,75.92,559,80,70,20.5
710,8/7/2011,1,MB1,8,2011,2299.5,225,87,75.92,559,80,70,20.35
710,8/7/2011,2,MB1,8,2011,2366.7,226,88,75.92,559,80,70,20.3
710,8/7/2011,3,MB1,8,2011,2205.5,225,87,77,559,80,70,20.05
710,8/7/2011,4,MB1,8,2011,2005.6,208,81,77,559,80,70,19.9
710,8/7/2011,6,MB1,8,2011,2051.3,217,84,75.92,559,80,70,19.6
710,8/7/2011,7,MB1,8,2011,2112.2,221,86,75.92,559,80,70,19.45
710,8/7/2011,8,MB1,8,2011,2043,214,83,75.02,559,80,70,19.325
710,8/7/2011,9,MB1,8,2011,1903.6,201,78,75.02,86,70,70,19.225
710,8/7/2011,10,MB1,8,2011,1902.8,202,78,75.02,86,70,70,19.225
710,8/7/2011,11,MB1,8,2011,1912.6,200,78,75.92,86,70,70,19.3
710,8/7/2011,12,MB1,8,2011,1463,151,59,77,114,50,70,19.375
710,8/7/2011,13,MB1,8,2011,1072.2,112,43,75.92,487,40,70,19.575
710,8/7/2011,14,MB1,8,2011,1158.6,116,45,75.92,487,40,70,19.975
710,8/7/2011,15,MB1,8,2011,1074.3,107,41,78.08,487,40,70,20.75
710,8/7/2011,16,MB1,8,2011,1078.2,108,42,78.98,487,40,70,21.575
710,8/7/2011,17,MB1,8,2011,1089.5,109,42,80.06,298,40,80,22.025
710,8/7/2011,18,MB1,8,2011,1102.7,111,43,82.04,298,40,80,22.25
710,8/7/2011,19,MB1,8,2011,1069.9,111,43,86,298,40,80,22.35
710,8/7/2011,20,MB1,8,2011,1102.9,111,43,89.96,298,40,80,22.275
710,8/7/2011,21,MB1,8,2011,1087.1,111,43,91.04,28,40,90,22.15
710,8/7/2011,22,MB1,8,2011,1062.6,111,43,91.94,28,40,90,22.05
710,8/7/2011,23,MB1,8,2011,1057,111,43,91.04,28,40,90,21.95
710,8/8/2011,0,MB1,8,2011,1050.5,110,43,89.06,298,40,80,21.875
710,8/8/2011,1,MB1,8,2011,1044.6,111,43,87.08,298,40,80,21.775
710,8/8/2011,2,MB1,8,2011,1100.6,113,44,84.02,298,40,80,21.65
710,8/8/2011,3,MB1,8,2011,1074.1,111,43,84.02,298,40,80,21.5666666666667
710,8/8/2011,4,MB1,8,2011,1069.4,111,43,82.94,298,40,80,21.425
710,8/8/2011,6,MB1,8,2011,1063.7,111,43,80.96,298,40,80,21.2
710,8/8/2011,7,MB1,8,2011,1073.3,111,43,80.06,298,40,80,21.05
710,8/8/2011,8,MB1,8,2011,1210.7,128,50,78.98,114,50,70,20.925
710,8/8/2011,9,MB1,8,2011,2010.2,216,84,77,559,80,70,20.875
710,8/8/2011,10,MB1,8,2011,2097.1,225,87,77,559,80,70,20.975
710,8/8/2011,11,MB1,8,2011,2106.1,226,88,77,559,80,70,21.375
710,8/8/2011,12,MB1,8,2011,2100.7,226,88,75.92,559,80,70,22
710,8/8/2011,13,MB1,8,2011,2081.5,226,88,80.06,459,80,80,22.75
710,8/8/2011,14,MB1,8,2011,2099.4,226,88,82.04,459,80,80,23.475
710,8/8/2011,15,MB1,8,2011,2100.3,226,88,84.92,459,80,80,24.025
710,8/8/2011,16,MB1,8,2011,2094.8,226,88,87.08,459,80,80,24.675
710,8/8/2011,17,MB1,8,2011,2100.3,226,88,89.96,459,80,80,25.25
710,8/8/2011,18,MB1,8,2011,2107.1,226,88,91.04,160,80,90,25.525
710,8/8/2011,19,MB1,8,2011,2081.2,226,88,91.94,160,80,90,25.575
710,8/8/2011,20,MB1,8,2011,2094.9,226,88,91.94,160,80,90,25.45
710,8/8/2011,21,MB1,8,2011,2097.3,226,88,91.94,160,80,90,25.325
710,8/8/2011,22,MB1,8,2011,1481.7,161,62,91.94,13,60,90,25.175
710,8/8/2011,23,MB1,8,2011,1159,121,47,91.94,28,40,90,25.05
710,8/9/2011,0,MB1,8,2011,1161.5,121,47,73.04,487,40,70,24.85
710,8/9/2011,1,MB1,8,2011,1160.4,121,47,77,487,40,70,24.6
710,8/9/2011,2,MB1,8,2011,1171.8,121,47,78.08,487,40,70,24.325
710,8/9/2011,4,MB1,8,2011,1167.6,121,47,78.08,487,40,70,23.675
710,8/9/2011,6,MB1,8,2011,1161.1,121,47,75.02,487,40,70,22.975
710,8/9/2011,7,MB1,8,2011,1521.3,158,61,73.94,48,60,70,22.675
710,8/9/2011,8,MB1,8,2011,2167.2,226,88,73.94,559,80,70,22.45
710,8/9/2011,9,MB1,8,2011,2136,226,88,73.04,559,80,70,22.3
710,8/9/2011,10,MB1,8,2011,2144.5,226,88,73.04,559,80,70,22.475
710,8/9/2011,11,MB1,8,2011,2132.8,226,88,73.94,559,80,70,22.8
710,8/9/2011,12,MB1,8,2011,2133,226,88,75.02,559,80,70,23.15
710,8/9/2011,13,MB1,8,2011,2111.7,226,88,77,559,80,70,23.65
710,8/9/2011,14,MB1,8,2011,2130.3,226,88,80.06,459,80,80,24.15
710,8/9/2011,15,MB1,8,2011,2148.4,225,87,84.92,459,80,80,24.5
710,8/9/2011,16,MB1,8,2011,2156.2,226,88,84.02,459,80,80,24.875
710,8/9/2011,17,MB1,8,2011,2154.6,226,88,86,459,80,80,25.225
710,8/9/2011,18,MB1,8,2011,2144.1,226,88,86,459,80,80,25.45
710,8/9/2011,19,MB1,8,2011,2127.4,226,88,87.98,459,80,80,25.35
710,8/9/2011,20,MB1,8,2011,2097.2,220,85,87.98,459,80,80,25.05
710,8/9/2011,21,MB1,8,2011,2116.5,226,88,89.06,459,80,80,24.85
710,8/9/2011,22,MB1,8,2011,2128.2,226,88,89.06,459,80,80,24.7
710,8/9/2011,23,MB1,8,2011,2149.1,226,88,87.98,459,80,80,24.4
710,8/10/2011,0,MB1,8,2011,2137.6,226,88,84.92,459,80,80,24.05
710,8/10/2011,1,MB1,8,2011,2061,222,86,82.94,459,80,80,23.75
710,8/10/2011,2,MB1,8,2011,2123.2,226,88,82.04,459,80,80,23.35
710,8/10/2011,3,MB1,8,2011,2121.6,225,87,80.96,459,80,80,23.025
710,8/10/2011,4,MB1,8,2011,2120.4,226,88,78.98,559,80,70,22.65
710,8/10/2011,6,MB1,8,2011,2067.2,220,85,77,559,80,70,21.975
710,8/10/2011,7,MB1,8,2011,2063.6,219,85,73.94,559,80,70,21.7
710,8/10/2011,8,MB1,8,2011,2070.7,219,85,71.96,559,80,70,21.45
710,8/10/2011,9,MB1,8,2011,2061.8,224,87,73.94,559,80,70,21.275
710,8/10/2011,10,MB1,8,2011,2085.8,226,88,71.96,559,80,70,21.375
710,8/10/2011,11,MB1,8,2011,2093.4,226,88,71.96,559,80,70,21.775
710,8/10/2011,12,MB1,8,2011,2105.3,226,88,73.04,559,80,70,22.325
710,8/10/2011,13,MB1,8,2011,2064.9,226,88,77,559,80,70,22.975
710,8/10/2011,14,MB1,8,2011,2100.6,226,88,80.06,459,80,80,23.725
710,8/10/2011,15,MB1,8,2011,2090.9,225,87,84.02,459,80,80,24.375
710,8/10/2011,16,MB1,8,2011,2098.6,226,88,86,459,80,80,24.975
710,8/10/2011,17,MB1,8,2011,2099.2,226,88,87.08,459,80,80,25.375
710,8/10/2011,18,MB1,8,2011,2104.6,226,88,87.98,459,80,80,25.6
710,8/10/2011,19,MB1,8,2011,2071.8,226,88,89.96,459,80,80,25.55
710,8/10/2011,20,MB1,8,2011,2106.6,225,87,91.94,160,80,90,25.4
710,8/10/2011,21,MB1,8,2011,2096.1,226,88,91.94,160,80,90,25.25
710,8/10/2011,22,MB1,8,2011,2086.3,226,88,91.94,160,80,90,25.05
710,8/10/2011,23,MB1,8,2011,2146,226,88,89.96,459,80,80,24.8
710,8/11/2011,0,MB1,8,2011,2158.1,225,87,87.08,459,80,80,24.45
710,8/11/2011,1,MB1,8,2011,2127.5,226,88,82.94,459,80,80,24.05
710,8/11/2011,2,MB1,8,2011,2172.5,226,88,84.02,459,80,80,23.65
710,8/11/2011,3,MB1,8,2011,2167.6,226,88,84.02,459,80,80,23.25
710,8/11/2011,4,MB1,8,2011,2165.9,226,88,80.96,459,80,80,22.85
710,8/11/2011,6,MB1,8,2011,2163.6,226,88,78.08,559,80,70,22.2
710,8/11/2011,7,MB1,8,2011,2166.5,226,88,78.08,559,80,70,22
710,8/11/2011,8,MB1,8,2011,2119.2,225,87,78.98,559,80,70,21.875
710,8/11/2011,9,MB1,8,2011,2151,226,88,78.08,559,80,70,21.825
710,8/11/2011,10,MB1,8,2011,2150.4,226,88,77,559,80,70,22.1
710,8/11/2011,11,MB1,8,2011,2150,226,88,75.02,559,80,70,22.55
710,8/11/2011,12,MB1,8,2011,2135.4,226,88,77,559,80,70,23.025
710,8/11/2011,13,MB1,8,2011,2113.7,225,87,80.96,459,80,80,23.525
710,8/11/2011,14,MB1,8,2011,2147.5,226,88,84.02,459,80,80,23.9
710,8/11/2011,15,MB1,8,2011,2151.3,226,88,87.98,459,80,80,24.2
710,8/11/2011,16,MB1,8,2011,2151,226,88,87.98,459,80,80,24.4
710,8/11/2011,17,MB1,8,2011,2142.4,226,88,89.06,459,80,80,24.45
710,8/11/2011,18,MB1,8,2011,2140.6,226,88,89.96,459,80,80,24.5
710,8/11/2011,19,MB1,8,2011,2122.5,226,88,89.06,459,80,80,24.5
710,8/11/2011,20,MB1,8,2011,2142.5,226,88,89.06,459,80,80,24.4
710,8/11/2011,21,MB1,8,2011,2115.2,226,88,87.98,459,80,80,24.175
710,8/11/2011,22,MB1,8,2011,2106.6,226,88,87.08,459,80,80,23.925
710,8/11/2011,23,MB1,8,2011,2173.8,226,88,87.08,459,80,80,23.7
710,8/12/2011,0,MB1,8,2011,2166.8,226,88,84.92,459,80,80,23.475
710,8/12/2011,1,MB1,8,2011,2132.6,226,88,84.02,459,80,80,23.2
710,8/12/2011,2,MB1,8,2011,2135.7,226,88,82.94,459,80,80,22.875
710,8/12/2011,3,MB1,8,2011,2134,226,88,80.96,459,80,80,22.55
710,8/12/2011,4,MB1,8,2011,2127,226,88,80.06,459,80,80,22.225
710,8/12/2011,6,MB1,8,2011,2121.7,225,87,78.08,559,80,70,21.625
710,8/12/2011,7,MB1,8,2011,2130.9,226,88,75.02,559,80,70,21.4
710,8/12/2011,8,MB1,8,2011,2102.5,225,87,73.94,559,80,70,21.225
710,8/12/2011,9,MB1,8,2011,2088.6,226,88,73.94,559,80,70,21.2
710,8/12/2011,10,MB1,8,2011,2118,226,88,71.96,559,80,70,21.375
710,8/12/2011,11,MB1,8,2011,2095.3,226,88,73.04,559,80,70,21.75
710,8/12/2011,12,MB1,8,2011,2091.7,226,88,73.04,559,80,70,22.3
710,8/12/2011,13,MB1,8,2011,2073.6,226,88,78.08,559,80,70,22.9
710,8/12/2011,14,MB1,8,2011,2089.4,226,88,80.06,459,80,80,23.425
710,8/12/2011,15,MB1,8,2011,2086.8,225,87,82.94,459,80,80,23.825
710,8/12/2011,16,MB1,8,2011,2111.2,226,88,87.08,459,80,80,24.1
710,8/12/2011,17,MB1,8,2011,2113.6,226,88,87.98,459,80,80,24.225
710,8/12/2011,18,MB1,8,2011,2114.3,226,88,89.96,459,80,80,24.525
710,8/12/2011,19,MB1,8,2011,2074.5,226,88,91.94,160,80,90,24.6
710,8/12/2011,20,MB1,8,2011,1837.7,197,76,91.94,14,70,90,24.475
710,8/14/2011,1,MB1,8,2011,1139.7,114,44,82.94,298,40,80,23.325
710,8/14/2011,2,MB1,8,2011,1178.2,118,46,84.92,298,40,80,22.95
710,8/14/2011,3,MB1,8,2011,1111.6,111,43,82.94,298,40,80,22.575
710,8/14/2011,6,MB1,8,2011,1191.2,122,47,78.08,487,40,70,21.525
710,8/14/2011,7,MB1,8,2011,1176.5,121,47,78.08,487,40,70,21.175
710,8/14/2011,8,MB1,8,2011,1731.5,182,71,78.08,86,70,70,20.925
710,8/14/2011,9,MB1,8,2011,1886,204,79,77,86,70,70,20.8
710,8/14/2011,10,MB1,8,2011,1904.2,204,79,75.92,86,70,70,20.975
710,8/14/2011,11,MB1,8,2011,1903.3,204,79,75.02,86,70,70,21.425
710,8/14/2011,12,MB1,8,2011,1903.2,204,79,73.94,86,70,70,22.025
710,8/14/2011,13,MB1,8,2011,1869.6,204,79,77,86,70,70,22.575
710,8/14/2011,14,MB1,8,2011,1905.4,204,79,80.06,62,70,80,23.25
710,8/14/2011,15,MB1,8,2011,1939.6,208,81,82.94,459,80,80,23.9
710,8/14/2011,16,MB1,8,2011,1984.7,212,82,84.92,459,80,80,24.425
710,8/14/2011,17,MB1,8,2011,1987.9,212,82,87.08,459,80,80,24.775
710,8/14/2011,18,MB1,8,2011,1989.1,212,82,87.98,459,80,80,24.875
710,8/14/2011,19,MB1,8,2011,1956.6,212,82,89.06,459,80,80,24.65
710,8/14/2011,20,MB1,8,2011,1973.2,212,82,89.96,459,80,80,24.575
710,8/14/2011,21,MB1,8,2011,1944.3,212,82,89.96,459,80,80,24.4
710,8/14/2011,22,MB1,8,2011,2009.4,212,82,89.96,459,80,80,24.2
710,8/14/2011,23,MB1,8,2011,2028.3,212,82,89.06,459,80,80,23.95
710,8/15/2011,0,MB1,8,2011,2023.6,212,82,84.92,459,80,80,23.65
710,8/15/2011,1,MB1,8,2011,2000.7,212,82,82.04,459,80,80,23.25
710,8/15/2011,2,MB1,8,2011,2013.7,212,82,80.96,459,80,80,22.85
710,8/15/2011,3,MB1,8,2011,2010.2,212,82,78.98,559,80,70,22.45
710,8/15/2011,4,MB1,8,2011,2007.5,212,82,77,559,80,70,22.05
710,8/15/2011,6,MB1,8,2011,2019.4,212,82,73.04,559,80,70,21.4
710,8/15/2011,7,MB1,8,2011,2135.8,224,87,73.04,559,80,70,21.15
710,8/15/2011,8,MB1,8,2011,2151.5,226,88,71.96,559,80,70,20.95
710,8/15/2011,9,MB1,8,2011,2129.6,226,88,69.98,629,80,60,20.825
710,8/15/2011,10,MB1,8,2011,2108.7,225,87,68,629,80,60,21.05
710,8/15/2011,11,MB1,8,2011,2134.8,226,88,66.92,629,80,60,21.5
710,8/15/2011,12,MB1,8,2011,2125.9,225,87,66.92,629,80,60,22.05
710,8/15/2011,13,MB1,8,2011,2103.7,226,88,71.06,559,80,70,22.7
710,8/15/2011,14,MB1,8,2011,2123,226,88,73.94,559,80,70,23.25
710,8/15/2011,15,MB1,8,2011,2123.5,226,88,77,559,80,70,23.725
710,8/15/2011,16,MB1,8,2011,2120.3,225,87,78.98,559,80,70,23.975
710,8/15/2011,17,MB1,8,2011,2126.9,226,88,80.96,459,80,80,24.375
710,8/15/2011,18,MB1,8,2011,2124.7,226,88,80.96,459,80,80,24.525
710,8/15/2011,19,MB1,8,2011,2103.4,226,88,84.02,459,80,80,24.325
710,8/15/2011,20,MB1,8,2011,2113.8,226,88,84.02,459,80,80,24.05
710,8/15/2011,21,MB1,8,2011,2079.6,225,87,84.92,459,80,80,23.8
710,8/15/2011,22,MB1,8,2011,2156.6,226,88,84.02,459,80,80,23.45
710,8/15/2011,23,MB1,8,2011,2159.6,226,88,82.94,459,80,80,23.05
710,8/16/2011,0,MB1,8,2011,2150.2,226,88,80.96,459,80,80,22.7
710,8/16/2011,1,MB1,8,2011,2103.1,226,88,77,559,80,70,22.35
710,8/16/2011,2,MB1,8,2011,2143,226,88,77,559,80,70,21.95
710,8/16/2011,3,MB1,8,2011,2140.6,226,88,73.94,559,80,70,21.65
710,8/16/2011,4,MB1,8,2011,2135.9,226,88,73.04,559,80,70,21.3
710,8/16/2011,6,MB1,8,2011,2131.5,226,88,69.08,629,80,60,20.725
710,8/16/2011,7,MB1,8,2011,2113.6,226,88,69.98,629,80,60,20.525
710,8/16/2011,8,MB1,8,2011,2116.5,226,88,69.08,629,80,60,20.4
710,8/16/2011,9,MB1,8,2011,2123.5,225,87,68,629,80,60,20.4
710,8/16/2011,10,MB1,8,2011,2065.6,226,88,66.02,629,80,60,20.6666666666667
710,8/16/2011,11,MB1,8,2011,2064.4,226,88,66.02,629,80,60,21.125
710,8/16/2011,12,MB1,8,2011,2055.3,226,88,68,629,80,60,21.75
710,8/16/2011,13,MB1,8,2011,2060,226,88,69.08,629,80,60,22.475
710,8/16/2011,14,MB1,8,2011,2084.9,226,88,73.04,559,80,70,23.125
710,8/16/2011,15,MB1,8,2011,2092.3,226,88,78.08,559,80,70,23.6
710,8/16/2011,16,MB1,8,2011,2088.9,225,87,82.04,459,80,80,23.75
710,8/16/2011,17,MB1,8,2011,2093.9,226,88,84.02,459,80,80,23.8
710,8/16/2011,18,MB1,8,2011,2091.6,226,88,84.02,459,80,80,23.7
710,8/16/2011,19,MB1,8,2011,2066.1,226,88,86,459,80,80,23.5
710,8/16/2011,20,MB1,8,2011,2079.1,226,88,86,459,80,80,23.1
710,8/16/2011,21,MB1,8,2011,2056.5,226,88,89.06,459,80,80,22.6
710,8/16/2011,22,MB1,8,2011,2112.2,226,88,89.06,459,80,80,22.025
710,8/16/2011,23,MB1,8,2011,2114.3,225,87,87.98,459,80,80,21.525
710,8/17/2011,0,MB1,8,2011,2116.9,226,88,87.08,459,80,80,21.05
710,8/17/2011,1,MB1,8,2011,2092.5,226,88,77,559,80,70,20.6
710,8/17/2011,2,MB1,8,2011,2126.3,226,88,73.94,559,80,70,20.1
710,8/17/2011,3,MB1,8,2011,2123.5,225,87,73.04,559,80,70,19.725
710,8/17/2011,4,MB1,8,2011,2122.6,226,88,71.06,559,80,70,19.325
710,8/17/2011,6,MB1,8,2011,2097.6,226,88,69.98,629,80,60,18.75
710,8/17/2011,7,MB1,8,2011,2124.1,226,88,69.08,629,80,60,18.55
710,8/17/2011,10,MB1,8,2011,2079.5,226,88,64.94,629,80,60,18.6
710,8/17/2011,11,MB1,8,2011,2084.7,226,88,66.02,629,80,60,19.05
710,8/17/2011,12,MB1,8,2011,2094.4,226,88,66.92,629,80,60,19.55
710,8/17/2011,13,MB1,8,2011,2048.2,225,87,71.96,559,80,70,20.1
710,8/17/2011,14,MB1,8,2011,2092.3,226,88,78.08,559,80,70,20.825
710,8/17/2011,15,MB1,8,2011,2092.1,226,88,82.04,459,80,80,21.575
710,8/17/2011,16,MB1,8,2011,2090.9,226,88,84.02,459,80,80,21.925
710,8/17/2011,17,MB1,8,2011,2085.7,226,88,86,459,80,80,22.075
710,8/17/2011,18,MB1,8,2011,2104.9,226,88,87.98,459,80,80,22.325
710,8/17/2011,19,MB1,8,2011,2068.8,225,87,89.96,459,80,80,22.4
710,8/17/2011,20,MB1,8,2011,2095.6,226,88,89.96,459,80,80,22.4
710,8/17/2011,21,MB1,8,2011,2084,226,88,89.96,459,80,80,22.25
710,8/17/2011,22,MB1,8,2011,2080.7,226,88,91.04,160,80,90,21.975
710,8/17/2011,23,MB1,8,2011,2101.3,226,88,91.04,160,80,90,21.625
710,8/18/2011,0,MB1,8,2011,2137.7,226,88,89.06,459,80,80,21.225
710,8/19/2011,1,MB1,8,2011,2079.6,225,87,86,459,80,80,21.425
710,8/19/2011,2,MB1,8,2011,2130.1,226,88,80.06,459,80,80,20.975
710,8/19/2011,3,MB1,8,2011,1685.6,180,70,78.98,86,70,70,20.625
710,8/19/2011,4,MB1,8,2011,1231.7,130,50,82.04,60,50,80,20.275
710,8/19/2011,6,MB1,8,2011,1247.9,132,51,73.94,114,50,70,19.775
710,8/19/2011,7,MB1,8,2011,1251.6,132,51,73.94,114,50,70,19.6
710,8/19/2011,8,MB1,8,2011,1231.2,132,51,73.04,114,50,70,19.5
710,8/19/2011,9,MB1,8,2011,1295.3,139,54,73.04,114,50,70,19.475
710,8/19/2011,10,MB1,8,2011,1295.1,139,54,71.06,114,50,70,19.6
710,8/19/2011,11,MB1,8,2011,1351.9,145,56,69.08,125,50,60,19.9
710,8/19/2011,12,MB1,8,2011,1354.1,145,56,71.06,114,50,70,20.4
710,8/19/2011,13,MB1,8,2011,1344.1,144,56,75.02,114,50,70,21.075
710,8/19/2011,14,MB1,8,2011,1363.8,145,56,78.08,114,50,70,21.775
710,8/19/2011,15,MB1,8,2011,1366.4,145,56,82.04,60,50,80,22.3
710,8/19/2011,16,MB1,8,2011,1378.7,145,56,86,60,50,80,22.65
710,8/19/2011,17,MB1,8,2011,1359,145,56,89.06,60,50,80,22.95
710,8/19/2011,18,MB1,8,2011,1370.9,144,56,91.04,23,50,90,23.325
710,8/19/2011,19,MB1,8,2011,1366.7,145,56,91.04,23,50,90,23.4
710,8/19/2011,20,MB1,8,2011,1367.5,144,56,93.02,23,50,90,23.325
710,8/19/2011,21,MB1,8,2011,1800.7,189,73,93.02,14,70,90,23.2
710,8/19/2011,22,MB1,8,2011,2135.6,226,88,93.02,160,80,90,23.05
710,8/19/2011,23,MB1,8,2011,2138.9,226,88,91.94,160,80,90,22.825
710,8/20/2011,0,MB1,8,2011,2114.7,226,88,89.96,459,80,80,22.55
710,8/20/2011,1,MB1,8,2011,2086.9,226,88,86,459,80,80,22.15
710,8/20/2011,2,MB1,8,2011,2146.3,226,88,84.02,459,80,80,21.8
710,8/20/2011,3,MB1,8,2011,2150.5,226,88,84.92,459,80,80,21.525
710,8/20/2011,4,MB1,8,2011,2134.3,225,87,78.98,559,80,70,21.275
710,8/20/2011,6,MB1,8,2011,2134.5,226,88,80.96,459,80,80,20.75
710,8/20/2011,7,MB1,8,2011,2122.6,226,88,77,559,80,70,20.5
710,8/20/2011,8,MB1,8,2011,2112.2,225,87,73.94,559,80,70,20.375
710,8/20/2011,9,MB1,8,2011,2137.6,226,88,73.04,559,80,70,20.325
710,8/20/2011,10,MB1,8,2011,2107.4,225,87,71.96,559,80,70,20.5
710,8/20/2011,11,MB1,8,2011,2121.5,226,88,71.96,559,80,70,20.925
710,8/20/2011,12,MB1,8,2011,2111.6,226,88,71.96,559,80,70,21.4
710,8/20/2011,13,MB1,8,2011,2069.1,226,88,78.08,559,80,70,21.85
710,8/20/2011,14,MB1,8,2011,2098,226,88,82.04,459,80,80,22.475
710,8/20/2011,15,MB1,8,2011,2113.9,226,88,86,459,80,80,22.8
710,8/20/2011,16,MB1,8,2011,2112.2,226,88,87.98,459,80,80,22.95
710,8/20/2011,17,MB1,8,2011,2119.8,226,88,91.04,160,80,90,23.225
710,8/20/2011,18,MB1,8,2011,2103.7,226,88,93.02,160,80,90,23.225
710,8/20/2011,19,MB1,8,2011,2091.2,226,88,87.98,459,80,80,23.275
710,8/20/2011,20,MB1,8,2011,2107.7,226,88,91.94,160,80,90,23.2
710,8/20/2011,21,MB1,8,2011,2104,226,88,93.02,160,80,90,23.2
710,8/20/2011,22,MB1,8,2011,2088.8,226,88,91.04,160,80,90,23.1
710,8/20/2011,23,MB1,8,2011,2060.2,226,88,89.06,459,80,80,22.95
710,8/21/2011,0,MB1,8,2011,2111.9,225,87,86,459,80,80,22.725
710,8/23/2011,1,MB1,8,2011,2115.5,226,88,84.02,459,80,80,23.1
710,8/23/2011,2,MB1,8,2011,2129.9,226,88,80.06,459,80,80,22.75
710,8/23/2011,3,MB1,8,2011,2126.5,226,88,75.92,559,80,70,22.45
710,8/23/2011,4,MB1,8,2011,2121.9,226,88,75.02,559,80,70,22.15
710,8/23/2011,6,MB1,8,2011,2112.9,226,88,71.96,559,80,70,21.675
710,8/23/2011,10,MB1,8,2011,2045.9,225,87,69.98,629,80,60,21.65
710,8/23/2011,11,MB1,8,2011,2075.2,226,88,71.06,559,80,70,22.05
710,8/23/2011,12,MB1,8,2011,2093.1,226,88,71.06,559,80,70,22.5
710,8/23/2011,13,MB1,8,2011,2059.1,226,88,75.92,559,80,70,23.1
710,8/23/2011,14,MB1,8,2011,2103.2,226,88,78.98,559,80,70,23.7
710,8/23/2011,15,MB1,8,2011,2121.8,226,88,82.04,459,80,80,24.225
710,8/23/2011,16,MB1,8,2011,2119.2,226,88,84.02,459,80,80,24.55
710,8/23/2011,17,MB1,8,2011,2115,225,87,84.92,459,80,80,24.575
710,8/23/2011,18,MB1,8,2011,2116.8,226,88,87.08,459,80,80,24.35
710,8/23/2011,19,MB1,8,2011,2089.1,226,88,89.06,459,80,80,23.825
710,8/23/2011,20,MB1,8,2011,2100.6,226,88,89.96,459,80,80,23.225
710,8/23/2011,21,MB1,8,2011,2090.8,226,88,91.04,160,80,90,22.7
710,8/23/2011,22,MB1,8,2011,2115.7,226,88,91.04,160,80,90,22.075
710,8/23/2011,23,MB1,8,2011,2140.3,226,88,89.06,459,80,80,21.55
710,8/24/2011,0,MB1,8,2011,2157.8,226,88,84.92,459,80,80,21.05
710,8/24/2011,1,MB1,8,2011,2114.7,225,87,75.92,559,80,70,20.675
710,8/24/2011,2,MB1,8,2011,2139.8,226,88,71.06,559,80,70,20.4
710,8/24/2011,3,MB1,8,2011,2128.7,225,87,71.06,559,80,70,20.1
710,8/24/2011,4,MB1,8,2011,2133.7,226,88,66.92,629,80,60,19.9
710,8/24/2011,6,MB1,8,2011,2131.8,226,88,64.94,629,80,60,19.625
710,8/24/2011,7,MB1,8,2011,2133.7,226,88,66.92,629,80,60,19.525
710,8/24/2011,8,MB1,8,2011,2128.1,226,88,64.04,629,80,60,19.5
710,8/24/2011,9,MB1,8,2011,2079.5,226,88,64.94,629,80,60,19.525
710,8/24/2011,10,MB1,8,2011,2084.6,226,88,66.92,629,80,60,19.75
710,8/24/2011,11,MB1,8,2011,2134.2,226,88,64.94,629,80,60,20.225
710,8/24/2011,12,MB1,8,2011,2124,226,88,66.92,629,80,60,20.85
710,8/24/2011,13,MB1,8,2011,2100.5,226,88,73.04,559,80,70,21.525
710,8/24/2011,14,MB1,8,2011,2137.2,225,87,78.08,559,80,70,22.225
710,8/24/2011,15,MB1,8,2011,2121.7,226,88,80.96,459,80,80,22.8
710,8/24/2011,16,MB1,8,2011,2103.2,226,88,84.02,459,80,80,23.35
710,8/24/2011,17,MB1,8,2011,2104.4,226,88,86,459,80,80,23.675
710,8/24/2011,18,MB1,8,2011,2099.3,226,88,89.06,459,80,80,23.7
710,8/24/2011,19,MB1,8,2011,2085.3,226,88,91.04,160,80,90,23.575
710,8/24/2011,20,MB1,8,2011,2104.9,226,88,91.04,160,80,90,23.3
710,8/24/2011,21,MB1,8,2011,2110.3,226,88,91.94,160,80,90,22.95
710,8/24/2011,22,MB1,8,2011,2059.5,226,88,91.94,160,80,90,22.55
710,8/24/2011,23,MB1,8,2011,2132.3,226,88,91.94,160,80,90,22.15
710,8/25/2011,0,MB1,8,2011,2133.6,226,88,89.06,459,80,80,21.75
710,8/25/2011,1,MB1,8,2011,2107.8,226,88,87.08,459,80,80,21.425
710,8/25/2011,2,MB1,8,2011,2130.2,226,88,77,559,80,70,21.05
710,8/25/2011,3,MB1,8,2011,2127.8,226,88,75.02,559,80,70,20.775
710,8/25/2011,4,MB1,8,2011,2134,226,88,73.04,559,80,70,20.475
710,8/25/2011,6,MB1,8,2011,2123,226,88,69.08,629,80,60,20
710,8/25/2011,7,MB1,8,2011,2094.6,225,87,68,629,80,60,19.675
710,8/25/2011,8,MB1,8,2011,2077.9,226,88,68,629,80,60,19.475
710,8/25/2011,9,MB1,8,2011,2080,225,87,68,629,80,60,19.4
710,8/25/2011,10,MB1,8,2011,2098.5,226,88,68,629,80,60,19.375
710,8/25/2011,11,MB1,8,2011,2088,225,87,66.02,629,80,60,19.2
710,8/25/2011,12,MB1,8,2011,2093.5,226,88,69.08,629,80,60,19.075
710,8/25/2011,13,MB1,8,2011,2072,226,88,73.94,559,80,70,19
710,8/25/2011,14,MB1,8,2011,2096.5,226,88,80.06,459,80,80,19.15
710,8/25/2011,15,MB1,8,2011,2111.1,226,88,82.94,459,80,80,19.45
710,8/25/2011,16,MB1,8,2011,2134.1,226,88,86,459,80,80,19.625
710,8/25/2011,17,MB1,8,2011,2147.9,226,88,89.06,459,80,80,19.7
710,8/25/2011,18,MB1,8,2011,2150.8,226,88,91.04,160,80,90,19.675
710,8/25/2011,19,MB1,8,2011,2132.2,226,88,91.94,160,80,90,19.525
710,8/25/2011,20,MB1,8,2011,2153.4,226,88,93.02,160,80,90,19.4
710,8/25/2011,21,MB1,8,2011,2148,225,87,93.92,160,80,90,19.325
710,8/25/2011,22,MB1,8,2011,2114.7,226,88,93.92,160,80,90,19.225
710,8/25/2011,23,MB1,8,2011,2127.2,226,88,93.02,160,80,90,19.1
710,8/26/2011,0,MB1,8,2011,2174,226,88,91.94,160,80,90,18.9
710,8/26/2011,1,MB1,8,2011,2134.8,225,87,89.06,459,80,80,18.65
710,8/26/2011,2,MB1,8,2011,2172.4,226,88,80.06,459,80,80,18.25
710,8/26/2011,3,MB1,8,2011,2173.2,226,88,78.98,559,80,70,17.975
710,8/26/2011,4,MB1,8,2011,2168.5,226,88,75.02,559,80,70,17.7
710,8/26/2011,6,MB1,8,2011,2162,226,88,75.02,559,80,70,17.4
710,8/26/2011,7,MB1,8,2011,2141,226,88,71.06,559,80,70,17.4
710,8/26/2011,8,MB1,8,2011,2094,226,88,69.98,629,80,60,17.525
710,8/26/2011,9,MB1,8,2011,2109.5,226,88,71.96,559,80,70,17.7
710,8/26/2011,10,MB1,8,2011,2130.1,226,88,71.06,559,80,70,18
710,8/26/2011,11,MB1,8,2011,2140.8,226,88,69.98,629,80,60,18.2
710,8/26/2011,12,MB1,8,2011,2125.8,226,88,69.98,629,80,60,18.275
710,8/26/2011,13,MB1,8,2011,2103,226,88,75.92,559,80,70,18.475
710,8/26/2011,14,MB1,8,2011,2140.1,226,88,82.04,459,80,80,18.6
710,8/26/2011,15,MB1,8,2011,2140.5,226,88,86,459,80,80,18.9
710,8/26/2011,16,MB1,8,2011,2141.8,226,88,89.06,459,80,80,19.125
710,8/26/2011,17,MB1,8,2011,2128.7,226,88,91.94,160,80,90,19.225
710,8/26/2011,18,MB1,8,2011,2110.2,226,88,95,160,80,90,19.275
710,8/26/2011,19,MB1,8,2011,2089.3,226,88,95,160,80,90,19.125
710,8/26/2011,20,MB1,8,2011,2111.7,226,88,96.98,160,80,90,18.875
710,8/26/2011,21,MB1,8,2011,2117,226,88,96.98,160,80,90,18.7
710,8/26/2011,22,MB1,8,2011,2086.4,226,88,96.98,160,80,90,18.55
710,8/26/2011,23,MB1,8,2011,2084.5,226,88,96.08,160,80,90,18.4
710,8/27/2011,0,MB1,8,2011,2091.8,225,87,91.94,160,80,90,18.25
710,8/27/2011,1,MB1,8,2011,2123.1,226,88,89.96,459,80,80,18.15
710,8/27/2011,2,MB1,8,2011,2169.8,226,88,86,459,80,80,18.05
710,8/27/2011,3,MB1,8,2011,2166.8,226,88,84.92,459,80,80,17.925
710,8/27/2011,4,MB1,8,2011,2158.6,226,88,84.02,459,80,80,17.9
710,8/27/2011,6,MB1,8,2011,2126.4,226,88,82.04,459,80,80,17.9
710,8/27/2011,7,MB1,8,2011,2155.9,226,88,80.96,459,80,80,18
710,8/27/2011,8,MB1,8,2011,2114.9,226,88,78.98,559,80,70,18.15
710,8/27/2011,9,MB1,8,2011,2089.4,226,88,78.08,559,80,70,18.325
710,8/27/2011,10,MB1,8,2011,2102.6,226,88,75.92,559,80,70,18.75
710,8/27/2011,11,MB1,8,2011,2118.5,226,88,75.02,559,80,70,19.175
710,8/27/2011,12,MB1,8,2011,2137.1,226,88,73.94,559,80,70,19.4
710,8/27/2011,13,MB1,8,2011,2094.7,226,88,75.92,559,80,70,19.525
710,8/27/2011,14,MB1,8,2011,2134,226,88,78.8,559,80,70,19.75
710,8/27/2011,15,MB1,8,2011,2135.6,226,88,82.04,459,80,80,19.925
710,8/27/2011,16,MB1,8,2011,2119.8,226,88,84.02,459,80,80,20.075
710,8/27/2011,17,MB1,8,2011,2130.3,226,88,87.98,459,80,80,20.1
710,8/27/2011,18,MB1,8,2011,2147.4,226,88,89.96,459,80,80,20.05
710,8/27/2011,19,MB1,8,2011,2126.5,226,88,91.04,160,80,90,19.775
710,8/27/2011,20,MB1,8,2011,2121.4,226,88,93.02,160,80,90,19.475
710,8/27/2011,21,MB1,8,2011,2172.2,226,88,93.02,160,80,90,19.175
710,8/27/2011,22,MB1,8,2011,2195.4,226,88,91.94,160,80,90,18.925
710,8/27/2011,23,MB1,8,2011,2190.6,226,88,91.04,160,80,90,18.7
710,8/28/2011,0,MB1,8,2011,2179.9,226,88,87.98,459,80,80,18.45
710,8/28/2011,1,MB1,8,2011,2162.5,226,88,84.02,459,80,80,18.25
710,8/28/2011,2,MB1,8,2011,2177,226,88,82.04,459,80,80,18.05
710,8/28/2011,3,MB1,8,2011,2175.2,226,88,78.98,559,80,70,17.85
710,8/28/2011,4,MB1,8,2011,2166.9,226,88,73.94,559,80,70,17.725
710,8/28/2011,6,MB1,8,2011,2158.5,226,88,73.94,559,80,70,17.45
710,8/28/2011,7,MB1,8,2011,2167.1,226,88,73.04,559,80,70,17.35
710,8/28/2011,8,MB1,8,2011,2153.5,225,87,66.92,629,80,60,17.3
710,8/28/2011,9,MB1,8,2011,2178.3,226,88,64.94,629,80,60,17.35
710,8/28/2011,10,MB1,8,2011,2130.9,226,88,64.04,629,80,60,17.675
710,8/28/2011,11,MB1,8,2011,2139.9,226,88,64.94,629,80,60,18.175
710,8/28/2011,12,MB1,8,2011,2134.7,226,88,69.08,629,80,60,18.875
710,8/28/2011,13,MB1,8,2011,2120.3,226,88,73.04,559,80,70,19.625
710,8/28/2011,14,MB1,8,2011,2148.6,226,88,78.98,559,80,70,20.425
710,8/28/2011,15,MB1,8,2011,2144.8,226,88,82.04,459,80,80,21.15
710,8/28/2011,16,MB1,8,2011,2139.8,226,88,84.92,459,80,80,21.775
710,8/28/2011,17,MB1,8,2011,2153.2,226,88,87.08,459,80,80,22.175
710,8/28/2011,18,MB1,8,2011,2160.5,226,88,89.96,459,80,80,22.275
710,8/28/2011,19,MB1,8,2011,2107,226,88,91.04,160,80,90,22.2
710,8/28/2011,20,MB1,8,2011,2099.9,226,88,91.94,160,80,90,22
710,8/28/2011,21,MB1,8,2011,2117.2,226,88,93.02,160,80,90,21.85
710,8/28/2011,22,MB1,8,2011,2139.9,226,88,93.02,160,80,90,21.7
710,8/28/2011,23,MB1,8,2011,2157.9,226,88,91.04,160,80,90,21.5
710,8/29/2011,0,MB1,8,2011,2158.6,226,88,87.08,459,80,80,21.275
710,8/29/2011,1,MB1,8,2011,2113.9,226,88,82.94,459,80,80,21.025
710,8/29/2011,2,MB1,8,2011,1609.8,172,67,78.98,48,60,70,20.775
710,8/29/2011,3,MB1,8,2011,1064,110,43,73.04,487,40,70,20.5
710,8/29/2011,4,MB1,8,2011,1671.6,176,68,71.06,48,60,70,20.275
710,8/29/2011,6,MB1,8,2011,2111.7,227,88,69.08,629,80,60,19.825
710,8/29/2011,7,MB1,8,2011,2129.6,227,88,69.08,629,80,60,19.65
710,8/29/2011,8,MB1,8,2011,2123.7,227,88,66.02,629,80,60,19.575
710,8/29/2011,9,MB1,8,2011,2087.5,227,88,66.02,629,80,60,19.6
710,8/29/2011,10,MB1,8,2011,2089.4,226,88,64.04,629,80,60,19.75
710,8/29/2011,11,MB1,8,2011,2102.6,227,88,62.96,629,80,60,20.25
710,8/29/2011,12,MB1,8,2011,2093.5,227,88,64.94,629,80,60,20.775
710,8/29/2011,13,MB1,8,2011,2080.4,227,88,73.04,559,80,70,21.425
710,8/29/2011,14,MB1,8,2011,2112.8,227,88,78.98,559,80,70,22.075
710,8/29/2011,15,MB1,8,2011,2111.5,227,88,82.94,459,80,80,22.75
710,8/29/2011,16,MB1,8,2011,2101.5,227,88,84.92,459,80,80,23.25
710,8/29/2011,17,MB1,8,2011,2112.7,227,88,86,459,80,80,23.6
710,8/29/2011,18,MB1,8,2011,2117.3,227,88,87.98,459,80,80,23.65
710,8/29/2011,19,MB1,8,2011,2090.5,227,88,89.06,459,80,80,23.55
710,8/29/2011,20,MB1,8,2011,2131.3,227,88,91.04,160,80,90,23.35
710,8/29/2011,21,MB1,8,2011,2139.2,227,88,91.94,160,80,90,23.1
710,8/29/2011,22,MB1,8,2011,2181.1,227,88,91.94,160,80,90,22.8
710,8/29/2011,23,MB1,8,2011,2170.2,227,88,89.96,459,80,80,22.5
710,8/30/2011,0,MB1,8,2011,2166.1,226,88,87.08,459,80,80,22.15
710,8/30/2011,1,MB1,8,2011,2150.3,227,88,77,559,80,70,21.825
710,8/30/2011,2,MB1,8,2011,2182.8,227,88,78.98,559,80,70,21.475
710,8/30/2011,3,MB1,8,2011,2174.1,227,88,69.08,629,80,60,21.175
710,8/30/2011,4,MB1,8,2011,2173.7,226,88,69.08,629,80,60,20.9
710,8/30/2011,6,MB1,8,2011,2160.3,227,88,69.08,629,80,60,20.5
710,8/30/2011,7,MB1,8,2011,2167.8,227,88,69.08,629,80,60,20.4
710,8/30/2011,8,MB1,8,2011,2168.4,227,88,69.98,629,80,60,20.3
710,8/30/2011,9,MB1,8,2011,2143.3,227,88,68,629,80,60,20.4
710,8/30/2011,10,MB1,8,2011,2115.9,227,88,71.96,559,80,70,20.5
710,8/30/2011,11,MB1,8,2011,2105.7,227,88,73.04,559,80,70,20.85
710,8/30/2011,12,MB1,8,2011,2138.9,227,88,73.04,559,80,70,21.25
710,8/30/2011,13,MB1,8,2011,2117.8,227,88,73.94,559,80,70,21.575
710,8/30/2011,14,MB1,8,2011,2143.7,226,88,77,559,80,70,21.5
710,8/30/2011,15,MB1,8,2011,2140.3,227,88,78.98,559,80,70,21.275
710,8/30/2011,16,MB1,8,2011,2128.5,227,88,82.04,459,80,80,21.225
710,8/30/2011,17,MB1,8,2011,2126.1,227,88,84.02,459,80,80,21.1
710,8/30/2011,18,MB1,8,2011,2131.7,227,88,86,459,80,80,20.925
710,8/30/2011,19,MB1,8,2011,2111.1,227,88,87.98,459,80,80,20.55
710,8/30/2011,20,MB1,8,2011,2106.1,227,88,87.08,459,80,80,20.15
710,8/30/2011,21,MB1,8,2011,2100.9,227,88,89.06,459,80,80,19.875
710,8/30/2011,22,MB1,8,2011,2087.2,227,88,89.06,459,80,80,19.625
710,8/30/2011,23,MB1,8,2011,2145.6,227,88,87.98,459,80,80,19.35
710,8/31/2011,0,MB1,8,2011,2149.3,227,88,87.08,459,80,80,19.05
710,8/31/2011,1,MB1,8,2011,2120.9,227,88,84.92,459,80,80,18.675
710,8/31/2011,2,MB1,8,2011,2146.8,227,88,82.04,459,80,80,18.35
710,8/31/2011,3,MB1,8,2011,2145.6,226,88,82.04,459,80,80,18.1
710,8/31/2011,4,MB1,8,2011,2143.6,227,88,82.04,459,80,80,17.925
710,8/31/2011,6,MB1,8,2011,2061,227,88,78.08,559,80,70,17.775
710,8/31/2011,7,MB1,8,2011,2087.5,227,88,77,559,80,70,17.875
710,8/31/2011,8,MB1,8,2011,2057.8,226,88,75.92,559,80,70,18.075
710,8/31/2011,9,MB1,8,2011,2071.7,227,88,75.02,559,80,70,18.4
710,8/31/2011,10,MB1,8,2011,2086.2,227,88,75.2,559,80,70,18.525
710,8/31/2011,11,MB1,8,2011,2087.6,227,88,73.94,559,80,70,18.5
710,8/31/2011,12,MB1,8,2011,2087.8,227,88,75.92,559,80,70,18.5
710,8/31/2011,13,MB1,8,2011,2046.4,227,88,77,559,80,70,18.45
710,8/31/2011,14,MB1,8,2011,2069.6,227,88,78.98,559,80,70,18.65
710,8/31/2011,15,MB1,8,2011,2097.9,227,88,82.04,459,80,80,18.85
710,8/31/2011,16,MB1,8,2011,2103.9,227,88,84.02,459,80,80,19.025
710,8/31/2011,17,MB1,8,2011,2102.4,226,88,87.08,459,80,80,19.25
710,8/31/2011,18,MB1,8,2011,2108.8,227,88,87.98,459,80,80,19.325
710,8/31/2011,19,MB1,8,2011,2087.8,227,88,89.06,459,80,80,19.2
710,8/31/2011,20,MB1,8,2011,2125.3,227,88,89.96,459,80,80,18.975
710,8/31/2011,21,MB1,8,2011,1297.3,138,53,91.04,23,50,90,18.6
710,8/31/2011,22,MB1,8,2011,1079.9,111,43,91.04,28,40,90,18.05
710,8/31/2011,23,MB1,8,2011,1070.6,111,43,89.96,298,40,80,17.55
710,9/1/2011,0,MB1,9,2011,1055.4,110,43,87.98,298,40,80,17.275
710,9/3/2011,1,MB1,9,2011,2121,226,88,80.96,459,80,80,16.825
710,9/3/2011,2,MB1,9,2011,2150.7,226,88,77,559,80,70,16.7
710,9/3/2011,3,MB1,9,2011,2173.1,225,87,75.02,559,80,70,16.7
710,9/3/2011,4,MB1,9,2011,2160.6,226,88,75.02,559,80,70,16.775
710,9/3/2011,6,MB1,9,2011,2153.6,226,88,73.94,559,80,70,17.1
710,9/3/2011,7,MB1,9,2011,2157.2,226,88,71.06,559,80,70,17.45
710,9/3/2011,8,MB1,9,2011,2137.9,226,88,73.04,559,80,70,17.775
710,9/3/2011,9,MB1,9,2011,2099.2,226,88,73.04,559,80,70,17.95
710,9/3/2011,10,MB1,9,2011,2097.5,226,88,69.08,629,80,60,17.825
710,9/3/2011,11,MB1,9,2011,2124.3,226,88,71.96,559,80,70,17.9
710,9/3/2011,12,MB1,9,2011,2131.6,226,88,71.06,559,80,70,18.25
710,9/3/2011,13,MB1,9,2011,1969.4,211,82,75.02,559,80,70,18.7
710,9/3/2011,14,MB1,9,2011,1971.1,208,81,80.06,459,80,80,19.125
710,9/3/2011,15,MB1,9,2011,2149.9,226,88,84.92,459,80,80,19.425
710,9/3/2011,16,MB1,9,2011,2148.5,226,88,87.98,459,80,80,19.75
710,9/3/2011,17,MB1,9,2011,2143,225,87,89.96,459,80,80,19.875
710,9/3/2011,18,MB1,9,2011,2150.7,226,88,91.94,160,80,90,19.65
710,9/3/2011,19,MB1,9,2011,2112.3,226,88,93.02,160,80,90,19.4
710,9/3/2011,20,MB1,9,2011,2152.4,226,88,95,160,80,90,19.2
710,9/3/2011,21,MB1,9,2011,2125.6,225,87,93.92,160,80,90,18.95
710,9/3/2011,22,MB1,9,2011,2092.6,226,88,93.92,160,80,90,18.725
710,9/3/2011,23,MB1,9,2011,2071.3,225,87,91.94,160,80,90,18.5
710,9/4/2011,0,MB1,9,2011,2098.3,226,88,91.04,160,80,90,18.275
710,9/4/2011,1,MB1,9,2011,2091.7,226,88,89.06,459,80,80,18.1
710,9/4/2011,2,MB1,9,2011,2124.1,226,88,78.98,559,80,70,17.9
710,9/4/2011,3,MB1,9,2011,2113.6,226,88,78.08,559,80,70,17.7
710,9/4/2011,4,MB1,9,2011,2114.4,226,88,77,559,80,70,17.55
710,9/4/2011,6,MB1,9,2011,2103.5,226,88,71.96,559,80,70,17.3
710,9/4/2011,7,MB1,9,2011,2093,225,87,71.06,559,80,70,17.2
710,9/4/2011,8,MB1,9,2011,2091.3,226,88,71.96,559,80,70,17.2
710,9/4/2011,9,MB1,9,2011,2077.3,226,88,69.98,629,80,60,17.225
710,9/4/2011,10,MB1,9,2011,2034.6,226,88,69.98,629,80,60,17.4
710,9/4/2011,11,MB1,9,2011,2041.2,225,87,69.08,629,80,60,17.675
710,9/4/2011,12,MB1,9,2011,2048.5,226,88,71.96,559,80,70,17.925
710,9/4/2011,13,MB1,9,2011,2000.8,226,88,75.02,559,80,70,18.225
710,9/4/2011,14,MB1,9,2011,2050,225,87,75.92,559,80,70,18.525
710,9/4/2011,15,MB1,9,2011,2095.2,226,88,78.08,559,80,70,18.825
710,9/4/2011,16,MB1,9,2011,2121.2,226,88,78.98,559,80,70,19.05
710,9/4/2011,17,MB1,9,2011,2115.5,225,87,78.08,559,80,70,19.2
710,9/4/2011,18,MB1,9,2011,2117,226,88,78.08,559,80,70,19.35
710,9/4/2011,19,MB1,9,2011,2056,225,87,80.06,459,80,80,19.475
710,9/4/2011,20,MB1,9,2011,2117.3,226,88,78.08,559,80,70,19.5
710,9/4/2011,21,MB1,9,2011,2109.6,226,88,77,559,80,70,19.55
710,9/4/2011,22,MB1,9,2011,2108.2,225,87,78.08,559,80,70,19.575
710,9/4/2011,23,MB1,9,2011,2098.1,226,88,75.02,559,80,70,19.6
710,9/5/2011,0,MB1,9,2011,2117.7,226,88,73.04,559,80,70,19.525
710,9/5/2011,1,MB1,9,2011,2084.7,226,88,73.04,559,80,70,19.5
710,9/5/2011,2,MB1,9,2011,2128.3,226,88,73.04,559,80,70,19.475
710,9/5/2011,3,MB1,9,2011,2126.3,226,88,73.04,559,80,70,19.4
710,9/5/2011,4,MB1,9,2011,2125.7,226,88,73.04,559,80,70,19.4
710,9/5/2011,6,MB1,9,2011,2144.6,226,88,71.96,559,80,70,19.275
710,9/5/2011,7,MB1,9,2011,2143.6,226,88,73.4,559,80,70,19.2
710,9/5/2011,8,MB1,9,2011,1987.6,214,83,71.96,559,80,70,19.2
710,9/5/2011,9,MB1,9,2011,1842.1,195,76,71.96,86,70,70,19.2
710,9/5/2011,10,MB1,9,2011,1155.6,120,47,71.96,487,40,70,19.275
710,9/5/2011,11,MB1,9,2011,1141.2,120,47,73.04,487,40,70,19.45
710,9/5/2011,12,MB1,9,2011,1142.2,120,47,73.04,487,40,70,19.65
710,9/5/2011,13,MB1,9,2011,1123.2,120,47,73.04,487,40,70,19.85
710,9/5/2011,14,MB1,9,2011,1158.5,120,47,73.4,487,40,70,20.025
710,9/5/2011,15,MB1,9,2011,1169.4,120,47,75.02,487,40,70,20.15
710,9/5/2011,16,MB1,9,2011,1158.2,120,47,75.92,487,40,70,20.25
710,9/5/2011,17,MB1,9,2011,1146.8,120,47,75.2,487,40,70,20.3
710,9/5/2011,18,MB1,9,2011,1157.1,120,47,75.92,487,40,70,20.375
710,9/5/2011,19,MB1,9,2011,1146.5,120,47,77,487,40,70,20.425
710,9/5/2011,20,MB1,9,2011,1149.4,120,47,77,487,40,70,20.475
710,9/5/2011,21,MB1,9,2011,1145.6,120,47,78.08,487,40,70,21.05
710,9/5/2011,22,MB1,9,2011,1147.1,120,47,75.92,487,40,70,20.825
710,9/5/2011,23,MB1,9,2011,1145.4,120,47,75.92,487,40,70,20.525
710,9/6/2011,0,MB1,9,2011,1142.5,120,47,77,487,40,70,20.15
710,9/6/2011,1,MB1,9,2011,1124.4,120,47,75.92,487,40,70,19.95
710,9/6/2011,2,MB1,9,2011,1138.6,120,47,75.92,487,40,70,19.9
710,9/6/2011,3,MB1,9,2011,1136.9,120,47,77,487,40,70,20.15
710,9/6/2011,4,MB1,9,2011,1132,120,47,75.92,487,40,70,20.525
710,9/6/2011,6,MB1,9,2011,1162.6,125,48,73.94,487,40,70,20.425
710,9/6/2011,7,MB1,9,2011,1153.9,123,48,69.98,713,40,60,20.25
710,9/6/2011,8,MB1,9,2011,1095.1,116,45,68,713,40,60,20.15
710,9/6/2011,9,MB1,9,2011,1099.7,116,45,66.02,713,40,60,20.025
710,9/6/2011,10,MB1,9,2011,1099.9,116,45,64.04,713,40,60,19.825
710,9/6/2011,11,MB1,9,2011,1093.8,116,45,64.04,713,40,60,19.625
710,9/6/2011,12,MB1,9,2011,1091.9,116,45,62.96,713,40,60,19.475
710,9/6/2011,13,MB1,9,2011,1072.3,116,45,62.96,713,40,60,19.4
710,9/6/2011,14,MB1,9,2011,1092.8,116,45,62.06,713,40,60,19.375
710,9/6/2011,15,MB1,9,2011,1096.7,116,45,62.96,713,40,60,19.3
710,9/6/2011,16,MB1,9,2011,1085,115,45,62.96,713,40,60,19.175
710,9/6/2011,17,MB1,9,2011,1100.8,116,45,62.96,713,40,60,19.05
710,9/6/2011,18,MB1,9,2011,1098.4,116,45,64.94,713,40,60,19
710,9/6/2011,19,MB1,9,2011,1086.3,116,45,64.04,713,40,60,18.925
710,9/6/2011,20,MB1,9,2011,1104.3,116,45,64.04,713,40,60,18.775
710,9/6/2011,21,MB1,9,2011,1107.4,116,45,64.04,713,40,60,18.65
710,9/6/2011,22,MB1,9,2011,1104.7,116,45,64.04,713,40,60,18.5
710,9/6/2011,23,MB1,9,2011,1106,116,45,64.04,713,40,60,18.375
710,9/7/2011,0,MB1,9,2011,1112.3,116,45,60.98,713,40,60,18.225
710,9/7/2011,1,MB1,9,2011,1097.1,116,45,60.98,713,40,60,18.075
710,9/7/2011,2,MB1,9,2011,1113.5,116,45,60.08,713,40,60,17.95
710,9/7/2011,3,MB1,9,2011,1114.2,116,45,60.08,713,40,60,17.75
710,9/7/2011,4,MB1,9,2011,1114.2,116,45,60.08,713,40,60,17.55
710,9/7/2011,6,MB1,9,2011,1116.3,116,45,59,602,40,50,17.15
710,9/7/2011,7,MB1,9,2011,1117.6,116,45,59,602,40,50,16.975
710,9/7/2011,8,MB1,9,2011,1108.9,116,45,59,602,40,50,16.85
710,9/7/2011,9,MB1,9,2011,1104.2,116,45,59,602,40,50,16.8
710,9/7/2011,10,MB1,9,2011,1102.4,116,45,59,602,40,50,16.8
710,9/7/2011,11,MB1,9,2011,1098.7,116,45,59,602,40,50,16.825
710,9/7/2011,12,MB1,9,2011,1098.4,116,45,60.08,713,40,60,17.025
710,9/7/2011,13,MB1,9,2011,1071.3,116,45,60.08,713,40,60,17.225
710,9/7/2011,14,MB1,9,2011,1095.9,116,45,62.96,713,40,60,17.325
710,9/7/2011,15,MB1,9,2011,1093.8,116,45,62.06,713,40,60,17.4
710,9/7/2011,16,MB1,9,2011,1096,116,45,64.94,713,40,60,17.4
710,9/7/2011,17,MB1,9,2011,1093.2,116,45,66.92,713,40,60,17.45
710,9/7/2011,18,MB1,9,2011,1094.7,116,45,68,713,40,60,17.5
710,9/7/2011,19,MB1,9,2011,1086,116,45,69.08,713,40,60,17.4
710,9/7/2011,20,MB1,9,2011,1095.9,116,45,68,713,40,60,17.25
710,9/7/2011,21,MB1,9,2011,1106.2,116,45,68,713,40,60,17.125
710,9/7/2011,22,MB1,9,2011,1103.6,116,45,68,713,40,60,16.975
710,9/7/2011,23,MB1,9,2011,1105.7,116,45,66.02,713,40,60,16.9
710,9/8/2011,0,MB1,9,2011,1087.1,115,45,66.02,713,40,60,16.8
710,9/8/2011,1,MB1,9,2011,1063.1,113,44,64.94,713,40,60,16.725
710,9/8/2011,2,MB1,9,2011,1065.8,111,43,64.04,713,40,60,16.625
710,9/8/2011,3,MB1,9,2011,1064.5,110,43,62.96,713,40,60,16.575
710,9/8/2011,4,MB1,9,2011,1064.4,111,43,62.96,713,40,60,16.45
710,9/8/2011,6,MB1,9,2011,1072.2,111,43,62.96,713,40,60,16.225
710,9/8/2011,7,MB1,9,2011,1075.3,111,43,62.96,713,40,60,16.175
710,9/8/2011,8,MB1,9,2011,1073.6,111,43,60.98,713,40,60,16.1
710,9/8/2011,9,MB1,9,2011,1039.7,110,43,60.98,713,40,60,16.175
710,9/8/2011,10,MB1,9,2011,1058.1,110,43,60.08,713,40,60,16.3333333333333
710,9/8/2011,11,MB1,9,2011,1049.3,111,43,59,602,40,50,17
710,9/8/2011,12,MB1,9,2011,1039,111,43,59,602,40,50,17.2
710,9/8/2011,13,MB1,9,2011,1025,111,43,60.98,713,40,60,17.525
710,9/8/2011,14,MB1,9,2011,1032.7,110,43,64.04,713,40,60,17.825
710,9/8/2011,15,MB1,9,2011,1036.2,111,43,64.94,713,40,60,17.9
710,9/8/2011,16,MB1,9,2011,1035.5,111,43,68,713,40,60,17.8
710,9/8/2011,17,MB1,9,2011,1042.2,110,43,69.98,713,40,60,17.75
710,9/8/2011,18,MB1,9,2011,1047.6,111,43,69.98,713,40,60,17.625
710,9/8/2011,19,MB1,9,2011,1054.6,111,43,69.98,713,40,60,17.4
710,9/8/2011,20,MB1,9,2011,1055.2,111,43,69.98,713,40,60,17.175
710,9/8/2011,21,MB1,9,2011,1054.8,110,43,71.06,487,40,70,16.95
710,9/8/2011,22,MB1,9,2011,1051.1,111,43,73.04,487,40,70,16.7
710,9/8/2011,23,MB1,9,2011,1048.9,110,43,71.06,487,40,70,16.375
710,9/9/2011,0,MB1,9,2011,1053.4,110,43,69.08,713,40,60,16.05
710,9/9/2011,1,MB1,9,2011,1047.4,110,43,68,713,40,60,15.725
710,9/9/2011,2,MB1,9,2011,1079.9,111,43,66.92,713,40,60,15.4
710,9/9/2011,3,MB1,9,2011,1068.2,110,43,64.94,713,40,60,15.2
710,9/9/2011,4,MB1,9,2011,1076.7,110,43,62.06,713,40,60,15.025
710,9/9/2011,6,MB1,9,2011,1079,111,43,60.98,713,40,60,15.05
710,9/9/2011,7,MB1,9,2011,1069.7,111,43,60.08,713,40,60,15.1
710,9/9/2011,8,MB1,9,2011,1058.5,110,43,60.08,713,40,60,15.2
710,9/9/2011,9,MB1,9,2011,1038.4,110,43,57.02,602,40,50,15.35
710,9/9/2011,10,MB1,9,2011,1046.7,110,43,55.04,602,40,50,15.675
710,9/9/2011,11,MB1,9,2011,1053.2,111,43,55.94,602,40,50,16.275
710,9/9/2011,12,MB1,9,2011,1050.6,110,43,57.92,602,40,50,16.875
710,9/9/2011,13,MB1,9,2011,1033.6,111,43,62.96,713,40,60,17.35
710,9/9/2011,14,MB1,9,2011,1040.3,110,43,66.02,713,40,60,17.6
710,9/9/2011,15,MB1,9,2011,1227.5,130,50,69.98,125,50,60,17.85
710,9/9/2011,16,MB1,9,2011,1361.5,145,56,73.04,114,50,70,17.9
710,9/9/2011,17,MB1,9,2011,1342.7,146,57,75.02,114,50,70,17.975
710,9/9/2011,18,MB1,9,2011,1371.8,146,57,75.92,114,50,70,17.975
710,9/9/2011,19,MB1,9,2011,1343.6,146,57,78.98,114,50,70,17.575
710,9/9/2011,20,MB1,9,2011,1353.9,145,56,80.06,60,50,80,17.225
710,9/9/2011,21,MB1,9,2011,1352.2,146,57,78.98,114,50,70,16.975
710,9/9/2011,22,MB1,9,2011,1343.4,145,56,78.98,114,50,70,16.775
710,9/9/2011,23,MB1,9,2011,1353.3,146,57,77,114,50,70,16.575
710,9/10/2011,0,MB1,9,2011,1348.6,146,57,73.04,114,50,70,16.425
710,9/10/2011,1,MB1,9,2011,1327.5,146,57,66.92,125,50,60,16.325
710,9/10/2011,2,MB1,9,2011,1352.2,145,56,62.96,125,50,60,16.225
710,9/10/2011,3,MB1,9,2011,1351.7,146,57,62.06,125,50,60,16.15
710,9/10/2011,4,MB1,9,2011,1268.2,137,53,59,76,50,50,16.1
710,9/10/2011,6,MB1,9,2011,1061.8,112,43,57.02,602,40,50,16.1
710,9/10/2011,7,MB1,9,2011,1052.5,111,43,57.92,602,40,50,16.1
710,9/10/2011,8,MB1,9,2011,1055.4,112,43,55.94,602,40,50,16.125
710,9/10/2011,9,MB1,9,2011,1040.7,111,43,55.04,602,40,50,16.25
710,9/10/2011,10,MB1,9,2011,1055.3,111,43,55.04,602,40,50,16.55
710,9/10/2011,11,MB1,9,2011,1047.9,111,43,53.96,602,40,50,17.075
710,9/10/2011,12,MB1,9,2011,1046.5,111,43,53.96,602,40,50,17.55
710,9/10/2011,13,MB1,9,2011,1059.5,112,43,60.98,713,40,60,17.9
710,9/10/2011,14,MB1,9,2011,1073,114,44,68,713,40,60,18.175
710,9/10/2011,15,MB1,9,2011,1239.8,132,51,75.92,114,50,70,18.375
710,9/10/2011,16,MB1,9,2011,1300.1,140,54,78.08,114,50,70,18.525
710,9/10/2011,17,MB1,9,2011,1292.5,141,55,80.06,60,50,80,18.6
710,9/10/2011,18,MB1,9,2011,1312.6,141,55,78.98,114,50,70,18.575
710,9/10/2011,19,MB1,9,2011,1283.5,140,54,80.96,60,50,80,18.325
710,9/10/2011,20,MB1,9,2011,1301.4,141,55,82.04,60,50,80,18.1
710,9/10/2011,21,MB1,9,2011,1297.6,141,55,82.94,60,50,80,17.875
710,9/10/2011,22,MB1,9,2011,1301,141,55,82.04,60,50,80,17.65
710,9/10/2011,23,MB1,9,2011,1300.3,140,54,80.96,60,50,80,17.45
710,9/11/2011,0,MB1,9,2011,1304.1,141,55,77,114,50,70,17.2
710,9/11/2011,1,MB1,9,2011,1280.2,140,54,66.92,125,50,60,16.975
710,9/11/2011,2,MB1,9,2011,1297,141,55,62.96,125,50,60,16.725
710,9/11/2011,3,MB1,9,2011,1295.6,141,55,62.06,125,50,60,16.5
710,9/11/2011,4,MB1,9,2011,1246,134,52,59,76,50,50,16.25
710,9/11/2011,6,MB1,9,2011,1036,111,43,59,602,40,50,15.85
710,9/11/2011,7,MB1,9,2011,1053.3,112,43,57.02,602,40,50,15.7
710,9/11/2011,8,MB1,9,2011,1046.3,111,43,55.94,602,40,50,15.6
710,9/11/2011,9,MB1,9,2011,1045.9,111,43,55.04,602,40,50,15.575
710,9/11/2011,10,MB1,9,2011,1069.2,112,43,55.04,602,40,50,15.75
710,9/11/2011,11,MB1,9,2011,1077,111,43,53.96,602,40,50,16.325
710,9/11/2011,12,MB1,9,2011,1074.2,112,43,57.92,602,40,50,16.875
710,9/11/2011,13,MB1,9,2011,1064.7,112,43,64.04,713,40,60,17.525
710,9/11/2011,14,MB1,9,2011,1370.8,145,56,69.98,125,50,60,18.3
710,9/11/2011,15,MB1,9,2011,1782,190,74,75.92,86,70,70,18.95
710,9/11/2011,16,MB1,9,2011,1862.1,200,78,80.06,62,70,80,19.525
710,9/11/2011,17,MB1,9,2011,1846,200,78,82.04,62,70,80,19.925
710,9/11/2011,18,MB1,9,2011,1842.6,200,78,82.94,62,70,80,20.1
710,9/11/2011,19,MB1,9,2011,1802.8,200,78,84.02,62,70,80,19.975
710,9/11/2011,20,MB1,9,2011,1886.6,200,78,84.02,62,70,80,19.925
710,9/11/2011,21,MB1,9,2011,1882.1,200,78,84.02,62,70,80,19.85
710,9/11/2011,22,MB1,9,2011,1882.8,200,78,84.02,62,70,80,19.775
710,9/11/2011,23,MB1,9,2011,1878.8,200,78,82.04,62,70,80,19.6
710,9/12/2011,0,MB1,9,2011,1898.5,200,78,75.02,86,70,70,19.4
710,9/12/2011,1,MB1,9,2011,1857.9,199,77,71.96,86,70,70,19.2
710,9/12/2011,2,MB1,9,2011,1879.7,200,78,69.08,156,70,60,19
710,9/12/2011,3,MB1,9,2011,1879.5,200,78,66.02,156,70,60,18.8
710,9/12/2011,4,MB1,9,2011,1876.1,200,78,66.02,156,70,60,18.575
710,9/12/2011,6,MB1,9,2011,2011.1,221,86,64.04,629,80,60,18.1
710,9/12/2011,7,MB1,9,2011,2097.9,225,87,62.96,629,80,60,17.95
710,9/12/2011,8,MB1,9,2011,2112.5,224,87,62.06,629,80,60,17.825
710,9/12/2011,9,MB1,9,2011,2092.4,224,87,60.98,629,80,60,17.8
710,9/12/2011,10,MB1,9,2011,2053.2,224,87,60.08,629,80,60,18.025
710,9/12/2011,11,MB1,9,2011,2033.2,224,87,60.98,629,80,60,18.525
710,9/12/2011,12,MB1,9,2011,2062.5,224,87,62.96,629,80,60,19.15
710,9/12/2011,13,MB1,9,2011,2032.2,225,87,66.02,629,80,60,19.7
710,9/12/2011,14,MB1,9,2011,2024.1,224,87,73.94,559,80,70,20.3
710,9/12/2011,15,MB1,9,2011,2058.9,224,87,78.08,559,80,70,20.925
710,9/12/2011,16,MB1,9,2011,2068,224,87,80.06,459,80,80,21.3
710,9/12/2011,17,MB1,9,2011,2066.5,224,87,80.96,459,80,80,21.675
710,9/12/2011,18,MB1,9,2011,2039,225,87,82.94,459,80,80,21.825
710,9/12/2011,19,MB1,9,2011,2026,225,87,82.94,459,80,80,21.775
710,9/12/2011,20,MB1,9,2011,2024.1,225,87,84.92,459,80,80,21.625
710,9/12/2011,21,MB1,9,2011,2013,225,87,84.92,459,80,80,21.475
710,9/12/2011,22,MB1,9,2011,2023.4,224,87,84.92,459,80,80,21.35
710,9/12/2011,23,MB1,9,2011,2067.5,224,87,82.04,459,80,80,21.15
710,9/13/2011,0,MB1,9,2011,2090.8,225,87,78.98,559,80,70,20.9
710,9/13/2011,1,MB1,9,2011,2073.1,225,87,73.04,559,80,70,20.625
710,9/13/2011,2,MB1,9,2011,2088.2,224,87,69.08,629,80,60,20.325
710,9/13/2011,3,MB1,9,2011,2091.7,225,87,68,629,80,60,20
710,9/13/2011,4,MB1,9,2011,2106.8,224,87,66.02,629,80,60,19.675
710,9/13/2011,6,MB1,9,2011,2097,225,87,62.96,629,80,60,19.075
710,9/13/2011,7,MB1,9,2011,2107.4,225,87,62.96,629,80,60,18.85
710,9/13/2011,8,MB1,9,2011,2094.7,224,87,62.06,629,80,60,18.65
710,9/13/2011,9,MB1,9,2011,2080.1,225,87,60.98,629,80,60,18.55
710,9/13/2011,10,MB1,9,2011,2047.4,225,87,60.08,629,80,60,18.675
710,9/13/2011,11,MB1,9,2011,2017,224,87,60.08,629,80,60,19
710,9/13/2011,12,MB1,9,2011,2064.6,224,87,60.08,629,80,60,19.575
710,9/13/2011,13,MB1,9,2011,2042.8,225,87,66.92,629,80,60,20.1
710,9/13/2011,14,MB1,9,2011,2062.7,224,87,71.96,559,80,70,20.625
710,9/13/2011,15,MB1,9,2011,2092.5,225,87,78.98,559,80,70,21.25
710,9/13/2011,16,MB1,9,2011,2097.4,225,87,82.04,459,80,80,21.575
710,9/13/2011,17,MB1,9,2011,2072.3,225,87,84.02,459,80,80,21.85
710,9/13/2011,18,MB1,9,2011,2075.5,225,87,82.94,459,80,80,22.05
710,9/13/2011,19,MB1,9,2011,2049.4,225,87,84.92,459,80,80,21.95
710,9/13/2011,20,MB1,9,2011,2066,224,87,84.92,459,80,80,21.725
710,9/13/2011,21,MB1,9,2011,2071.2,225,87,87.08,459,80,80,21.5
710,9/13/2011,22,MB1,9,2011,2124.3,224,87,86,459,80,80,21.275
710,9/13/2011,23,MB1,9,2011,2106.7,225,87,84.02,459,80,80,20.975
710,9/14/2011,0,MB1,9,2011,2118.1,225,87,78.98,559,80,70,20.65
710,9/14/2011,1,MB1,9,2011,2096.1,225,87,73.94,559,80,70,20.2
710,9/14/2011,2,MB1,9,2011,2104.8,225,87,69.08,629,80,60,19.5
710,9/14/2011,3,MB1,9,2011,2102.1,225,87,66.92,629,80,60,18.75
710,9/14/2011,4,MB1,9,2011,2103.5,225,87,64.94,629,80,60,18.3
710,9/14/2011,6,MB1,9,2011,2101.8,225,87,62.96,629,80,60,18
710,9/14/2011,7,MB1,9,2011,2106.9,225,87,62.06,629,80,60,18
710,9/14/2011,8,MB1,9,2011,2087,224,87,60.98,629,80,60,18
710,9/14/2011,9,MB1,9,2011,2056.5,224,87,60.98,629,80,60,17.8
710,9/14/2011,10,MB1,9,2011,2054.9,224,87,59,423,80,50,17.35
710,9/14/2011,11,MB1,9,2011,1393,149,58,59,76,50,50,17.025
710,9/14/2011,12,MB1,9,2011,1137,121,47,60.08,713,40,60,17
710,9/14/2011,13,MB1,9,2011,1113.8,121,47,66.92,713,40,60,17
710,9/14/2011,14,MB1,9,2011,1130.2,121,47,73.94,487,40,70,17.175
710,9/14/2011,15,MB1,9,2011,1124.4,121,47,78.98,487,40,70,17.225
710,9/14/2011,16,MB1,9,2011,1063.1,114,44,84.02,298,40,80,17.4
710,9/14/2011,17,MB1,9,2011,1038.5,112,43,87.08,298,40,80,17.375
710,9/14/2011,18,MB1,9,2011,1072.3,112,43,87.98,298,40,80,17.2
710,9/14/2011,19,MB1,9,2011,1051.4,111,43,89.96,298,40,80,16.95
710,9/14/2011,20,MB1,9,2011,1064.6,112,43,89.96,298,40,80,16.7
710,9/14/2011,21,MB1,9,2011,1063,112,43,89.96,298,40,80,16.55
710,9/14/2011,22,MB1,9,2011,1063.9,112,43,89.96,298,40,80,16.425
710,9/14/2011,23,MB1,9,2011,1062.7,112,43,87.98,298,40,80,16.3
710,9/15/2011,0,MB1,9,2011,1055.4,112,43,78.98,487,40,70,16.2
710,9/15/2011,1,MB1,9,2011,1052.2,112,43,78.98,487,40,70,16.1
710,9/15/2011,2,MB1,9,2011,1051.2,111,43,71.06,487,40,70,16.1
710,9/15/2011,3,MB1,9,2011,1056.9,112,43,69.98,713,40,60,16.1
710,9/15/2011,4,MB1,9,2011,1045.5,111,43,69.08,713,40,60,16.1
710,9/15/2011,6,MB1,9,2011,1050.7,112,43,66.92,713,40,60,16.35
710,9/15/2011,7,MB1,9,2011,1073.8,114,44,69.98,713,40,60,16.5
710,9/15/2011,8,MB1,9,2011,1095.9,116,45,66.02,713,40,60,16.7
710,9/15/2011,9,MB1,9,2011,1170.9,125,48,64.04,713,40,60,16.975
710,9/15/2011,10,MB1,9,2011,1034.9,111,43,64.04,713,40,60,17.325
710,9/15/2011,11,MB1,9,2011,1035.2,111,43,64.94,713,40,60,17.4
710,9/15/2011,12,MB1,9,2011,1046.6,112,43,64.94,713,40,60,17.35
710,9/15/2011,13,MB1,9,2011,1691,185,72,69.98,156,70,60,17.225
710,9/15/2011,14,MB1,9,2011,2037.1,226,88,75.02,559,80,70,17.175
710,9/15/2011,15,MB1,9,2011,2048.8,226,88,78.98,559,80,70,17
710,9/15/2011,16,MB1,9,2011,2039.8,226,88,80.96,459,80,80,16.8
710,9/15/2011,17,MB1,9,2011,2052,226,88,80.96,459,80,80,16.65
710,9/15/2011,18,MB1,9,2011,2042.6,226,88,80.06,459,80,80,16.6
710,9/15/2011,19,MB1,9,2011,1997.1,226,88,80.96,459,80,80,16.5
710,9/15/2011,20,MB1,9,2011,2073.3,226,88,80.06,459,80,80,16.4
710,9/15/2011,21,MB1,9,2011,2121.3,226,88,78.08,559,80,70,16.4
710,9/15/2011,22,MB1,9,2011,2119.1,227,88,75.02,559,80,70,16.325
710,9/15/2011,23,MB1,9,2011,2205.4,236,91,71.06,42,90,70,16.3
710,9/16/2011,0,MB1,9,2011,1550.8,170,66,68,58,60,60,16.2
710,9/16/2011,1,MB1,9,2011,1029.8,112,43,66.02,713,40,60,16.125
710,9/16/2011,2,MB1,9,2011,1055.4,112,43,64.04,713,40,60,16.1
710,9/16/2011,3,MB1,9,2011,1052.4,112,43,62.96,713,40,60,16.025
710,9/16/2011,4,MB1,9,2011,1058.9,112,43,60.98,713,40,60,16.2
710,9/16/2011,6,MB1,9,2011,1051.4,112,43,59,602,40,50,16.5
710,9/16/2011,7,MB1,9,2011,1056.6,112,43,57.92,602,40,50,16.4
710,9/16/2011,8,MB1,9,2011,1052.4,112,43,57.02,602,40,50,16.1
710,9/16/2011,9,MB1,9,2011,1052.7,112,43,57.02,602,40,50,15.7
710,9/16/2011,10,MB1,9,2011,1053.2,112,43,57.02,602,40,50,14.875
710,9/16/2011,11,MB1,9,2011,1051.2,112,43,57.92,602,40,50,14.275
710,9/16/2011,12,MB1,9,2011,1053.3,112,43,60.08,713,40,60,14.1
710,9/16/2011,13,MB1,9,2011,1046.8,112,43,66.02,713,40,60,14.2
710,9/16/2011,14,MB1,9,2011,1062.9,112,43,66.92,713,40,60,14.425
710,9/16/2011,15,MB1,9,2011,1052.7,112,43,66.92,713,40,60,14.7
710,9/16/2011,16,MB1,9,2011,1056.6,112,43,68,713,40,60,14.9
710,9/16/2011,17,MB1,9,2011,1051.3,112,43,68,713,40,60,15.075
710,9/16/2011,18,MB1,9,2011,1053.2,112,43,69.8,713,40,60,15.15
710,9/16/2011,19,MB1,9,2011,1049.6,112,43,69.98,713,40,60,15.2
710,9/16/2011,20,MB1,9,2011,1034,112,43,71.06,487,40,70,15.125
710,9/16/2011,21,MB1,9,2011,1045.1,112,43,69.98,713,40,60,15.1
710,9/16/2011,22,MB1,9,2011,1045.3,112,43,69.98,713,40,60,15
710,9/16/2011,23,MB1,9,2011,1052.5,112,43,69.08,713,40,60,14.95
710,9/17/2011,0,MB1,9,2011,1056.3,112,43,68,713,40,60,14.8
710,9/17/2011,1,MB1,9,2011,1036,112,43,66.92,713,40,60,14.7
710,9/17/2011,2,MB1,9,2011,1057.7,112,43,64.04,713,40,60,14.8
710,9/17/2011,3,MB1,9,2011,1063.6,112,43,62.96,713,40,60,14.9
710,9/17/2011,4,MB1,9,2011,1064.5,112,43,60.98,713,40,60,14.975
710,9/17/2011,6,MB1,9,2011,1065.5,112,43,59,602,40,50,15.225
710,9/17/2011,7,MB1,9,2011,1059.7,112,43,57.02,602,40,50,15.075
710,9/17/2011,8,MB1,9,2011,1062.4,112,43,55.04,602,40,50,14.8
710,9/17/2011,9,MB1,9,2011,1057.6,112,43,57.02,602,40,50,14.6
710,9/17/2011,10,MB1,9,2011,1045.3,112,43,59,602,40,50,14.325
710,9/17/2011,11,MB1,9,2011,1042.8,112,43,57.92,602,40,50,13.975
710,9/17/2011,12,MB1,9,2011,1044.5,112,43,57.92,602,40,50,14
710,9/17/2011,13,MB1,9,2011,1043.2,112,43,59,602,40,50,14.5
710,9/17/2011,14,MB1,9,2011,1040.5,112,43,62.06,713,40,60,15.025
710,9/17/2011,15,MB1,9,2011,1053.6,112,43,62.96,713,40,60,15.525
710,9/17/2011,16,MB1,9,2011,1062.7,112,43,66.92,713,40,60,15.9
710,9/17/2011,17,MB1,9,2011,1059.2,112,43,69.08,713,40,60,16.125
710,9/17/2011,18,MB1,9,2011,1061.7,112,43,73.04,487,40,70,16.3
710,9/17/2011,19,MB1,9,2011,1050.6,112,43,75.02,487,40,70,16.275
710,9/17/2011,20,MB1,9,2011,1062.2,112,43,77,487,40,70,16.2
710,9/17/2011,21,MB1,9,2011,1068.1,112,43,78.08,487,40,70,16.1
710,9/17/2011,22,MB1,9,2011,1058.9,112,43,78.08,487,40,70,16.1
710,9/17/2011,23,MB1,9,2011,1060.7,112,43,75.92,487,40,70,16.05
710,9/18/2011,0,MB1,9,2011,1055.5,112,43,73.94,487,40,70,16
710,9/18/2011,1,MB1,9,2011,1043,112,43,66.02,713,40,60,15.925
710,9/18/2011,2,MB1,9,2011,1054.4,112,43,66.92,713,40,60,15.875
710,9/18/2011,3,MB1,9,2011,1057.2,112,43,66.92,713,40,60,15.8
710,9/18/2011,4,MB1,9,2011,1056.9,112,43,66.92,713,40,60,15.725
710,9/18/2011,6,MB1,9,2011,1062.5,112,43,64.04,713,40,60,15.6
710,9/18/2011,7,MB1,9,2011,1056.4,112,43,62.96,713,40,60,15.525
710,9/18/2011,8,MB1,9,2011,1063.7,112,43,62.06,713,40,60,15.55
710,9/18/2011,9,MB1,9,2011,1059.2,112,43,60.08,713,40,60,15.6
710,9/18/2011,10,MB1,9,2011,1056.6,112,43,60.08,713,40,60,15.675
710,9/18/2011,11,MB1,9,2011,1057.2,112,43,59,602,40,50,15.85
710,9/18/2011,12,MB1,9,2011,1057.5,112,43,60.08,713,40,60,16.05
710,9/18/2011,13,MB1,9,2011,1055.9,112,43,60.98,713,40,60,16.65
710,9/18/2011,14,MB1,9,2011,1873.4,203,79,62.06,156,70,60,17.275
710,9/18/2011,15,MB1,9,2011,2064.3,226,88,64.4,629,80,60,17.9
710,9/18/2011,16,MB1,9,2011,2059.8,226,88,64.04,629,80,60,18.35
710,9/18/2011,17,MB1,9,2011,2052.5,225,87,68,629,80,60,18.6
710,9/18/2011,18,MB1,9,2011,2057,226,88,71.06,559,80,70,18.8
710,9/18/2011,19,MB1,9,2011,1991.5,226,88,73.94,559,80,70,18.8
710,9/18/2011,20,MB1,9,2011,2031.6,226,88,75.92,559,80,70,18.75
710,9/18/2011,21,MB1,9,2011,2127.2,226,88,77,559,80,70,18.625
710,9/18/2011,22,MB1,9,2011,2101.3,226,88,75.02,559,80,70,18.55
710,9/18/2011,23,MB1,9,2011,2125.8,226,88,75.92,559,80,70,18.4
710,9/19/2011,0,MB1,9,2011,2127,226,88,73.04,559,80,70,18.225
710,9/19/2011,1,MB1,9,2011,2087.2,226,88,71.06,559,80,70,18.05
710,9/19/2011,2,MB1,9,2011,2116.4,226,88,69.98,629,80,60,17.85
710,9/19/2011,3,MB1,9,2011,2111.9,226,88,68,629,80,60,17.675
710,9/19/2011,4,MB1,9,2011,2119.1,226,88,66.02,629,80,60,17.5
710,9/19/2011,6,MB1,9,2011,2107.7,226,88,64.94,629,80,60,17.15
710,9/19/2011,7,MB1,9,2011,2115.8,226,88,64.94,629,80,60,17.025
710,9/19/2011,8,MB1,9,2011,2111,226,88,64.94,629,80,60,16.95
710,9/19/2011,9,MB1,9,2011,2115.3,226,88,64.94,629,80,60,16.9
710,9/19/2011,10,MB1,9,2011,2119.4,226,88,64.94,629,80,60,17.025
710,9/19/2011,11,MB1,9,2011,2103.2,226,88,64.94,629,80,60,17.3
710,9/19/2011,12,MB1,9,2011,2118.7,226,88,64.94,629,80,60,17.55
710,9/19/2011,13,MB1,9,2011,2069.2,226,88,64.94,629,80,60,17.8
710,9/19/2011,14,MB1,9,2011,2098.3,226,88,66.92,629,80,60,18
710,9/19/2011,15,MB1,9,2011,2107.6,226,88,68,629,80,60,18.35
710,9/19/2011,16,MB1,9,2011,2095.4,226,88,69.98,629,80,60,18.75
710,9/19/2011,17,MB1,9,2011,2119.7,225,87,71.06,559,80,70,19.025
710,9/19/2011,18,MB1,9,2011,2048.1,226,88,71.96,559,80,70,19.1
710,9/19/2011,19,MB1,9,2011,2047.6,226,88,73.94,559,80,70,19.05
710,9/19/2011,20,MB1,9,2011,2048.4,226,88,75.92,559,80,70,19.1
710,9/19/2011,21,MB1,9,2011,2086.4,225,87,75.92,559,80,70,19.075
710,9/19/2011,22,MB1,9,2011,2130.7,227,88,75.92,559,80,70,19
710,9/19/2011,23,MB1,9,2011,2124,227,88,73.94,559,80,70,18.875
710,9/20/2011,0,MB1,9,2011,2123.2,225,87,73.04,559,80,70,18.75
710,9/20/2011,1,MB1,9,2011,2113.1,226,88,71.96,559,80,70,18.625
710,9/20/2011,2,MB1,9,2011,2132.4,227,88,69.08,629,80,60,18.525
710,9/20/2011,3,MB1,9,2011,2131.6,226,88,68,629,80,60,18.4
710,9/20/2011,4,MB1,9,2011,2025.5,215,83,68,629,80,60,18.275
710,9/20/2011,6,MB1,9,2011,1925,210,81,66.02,629,80,60,17.95
710,9/20/2011,7,MB1,9,2011,1965.5,210,81,66.02,629,80,60,17.8
710,9/20/2011,8,MB1,9,2011,1985.7,210,81,66.02,629,80,60,17.65
710,9/20/2011,9,MB1,9,2011,1915.5,207,80,64.94,629,80,60,17.5
710,9/20/2011,10,MB1,9,2011,1862.9,204,79,64.04,156,70,60,17.225
710,9/20/2011,11,MB1,9,2011,1871.2,202,78,64.04,156,70,60,17
710,9/20/2011,12,MB1,9,2011,1870.4,202,78,62.96,156,70,60,16.85
710,9/20/2011,13,MB1,9,2011,1821.4,201,78,62.96,156,70,60,16.75
710,9/20/2011,14,MB1,9,2011,2033.5,222,86,64.94,629,80,60,16.55
710,9/20/2011,15,MB1,9,2011,2054.4,225,87,66.02,629,80,60,16.4
710,9/20/2011,16,MB1,9,2011,2067.2,225,87,69.98,629,80,60,16.25
710,9/20/2011,17,MB1,9,2011,2099.6,225,87,75.02,559,80,70,15.975
710,9/20/2011,18,MB1,9,2011,2073.2,225,87,75.92,559,80,70,15.65
710,9/20/2011,19,MB1,9,2011,2032.1,225,87,78.08,559,80,70,15.4
710,9/20/2011,20,MB1,9,2011,2049.2,225,87,80.06,459,80,80,15.1
710,9/20/2011,21,MB1,9,2011,2082.6,225,87,80.06,459,80,80,14.925
710,9/20/2011,22,MB1,9,2011,2120.7,225,87,77,559,80,70,14.9
710,9/20/2011,23,MB1,9,2011,2122.8,225,87,75.92,559,80,70,14.95
710,9/21/2011,0,MB1,9,2011,2116.2,225,87,73.94,559,80,70,15.1
710,9/21/2011,1,MB1,9,2011,2062.6,221,86,73.04,559,80,70,15.375
710,9/21/2011,2,MB1,9,2011,1997.8,212,82,71.96,559,80,70,15.65
710,9/21/2011,3,MB1,9,2011,1988.2,212,82,69.98,629,80,60,15.9
710,9/21/2011,4,MB1,9,2011,1992.1,212,82,69.98,629,80,60,16.25
710,9/21/2011,6,MB1,9,2011,1953.2,212,82,69.98,629,80,60,16.7
710,9/21/2011,7,MB1,9,2011,1988,212,82,69.98,629,80,60,16.65
710,9/21/2011,8,MB1,9,2011,1996.3,212,82,71.06,559,80,70,16.45
710,9/21/2011,9,MB1,9,2011,1943.9,212,82,69.08,629,80,60,16.175
710,9/21/2011,10,MB1,9,2011,1945.6,212,82,69.98,629,80,60,15.875
710,9/21/2011,11,MB1,9,2011,1926.9,212,82,69.98,629,80,60,15.625
710,9/21/2011,12,MB1,9,2011,1938.5,212,82,69.98,629,80,60,15.25
710,9/21/2011,13,MB1,9,2011,1915,212,82,71.96,559,80,70,14.875
710,9/21/2011,14,MB1,9,2011,1933.3,212,82,73.04,559,80,70,14.8
710,9/21/2011,15,MB1,9,2011,1935.4,212,82,75.02,559,80,70,15.175
710,9/21/2011,16,MB1,9,2011,1934.8,212,82,77,559,80,70,15.725
710,9/21/2011,17,MB1,9,2011,1931.3,212,82,80.06,459,80,80,16.05
710,9/21/2011,18,MB1,9,2011,1955.5,212,82,82.04,459,80,80,16.175
710,9/21/2011,19,MB1,9,2011,1917.1,212,82,84.92,459,80,80,16.2
710,9/21/2011,20,MB1,9,2011,1933.4,212,82,86,459,80,80,16.275
710,9/21/2011,21,MB1,9,2011,1948.2,212,82,84.92,459,80,80,16.2
710,9/21/2011,22,MB1,9,2011,2004.8,212,82,84.02,459,80,80,16.125
710,9/21/2011,23,MB1,9,2011,2043.2,212,82,82.04,459,80,80,16.275
710,9/22/2011,0,MB1,9,2011,2024.5,212,82,80.96,459,80,80,16.425
710,9/22/2011,1,MB1,9,2011,2015.9,212,82,75.92,559,80,70,16.55
710,9/22/2011,2,MB1,9,2011,2040.6,212,82,75.02,559,80,70,16.65
710,9/22/2011,3,MB1,9,2011,2023.6,212,82,73.04,559,80,70,16.775
710,9/22/2011,4,MB1,9,2011,2038,214,83,71.06,559,80,70,16.925
710,9/22/2011,6,MB1,9,2011,2094.3,226,88,71.96,559,80,70,17
710,9/22/2011,7,MB1,9,2011,2158.1,226,88,75.02,559,80,70,16.825
710,9/22/2011,8,MB1,9,2011,2142.7,226,88,73.04,559,80,70,16.55
710,9/22/2011,9,MB1,9,2011,2082.8,225,87,71.06,559,80,70,16.15
710,9/22/2011,10,MB1,9,2011,2089.5,226,88,69.08,629,80,60,15.675
710,9/22/2011,11,MB1,9,2011,2080.3,226,88,69.08,629,80,60,15.35
710,9/22/2011,12,MB1,9,2011,2084.1,226,88,68,629,80,60,14.975
710,9/22/2011,13,MB1,9,2011,2045.5,225,87,69.98,629,80,60,14.825
710,9/22/2011,14,MB1,9,2011,2068.6,226,88,71.96,559,80,70,14.95
710,9/22/2011,15,MB1,9,2011,2103.2,226,88,75.02,559,80,70,15.125
710,9/22/2011,16,MB1,9,2011,2107.6,226,88,78.08,559,80,70,15.3
710,9/22/2011,17,MB1,9,2011,2153.6,226,88,80.06,459,80,80,15.45
710,9/22/2011,18,MB1,9,2011,2099.4,226,88,80.06,459,80,80,15.55
710,9/22/2011,19,MB1,9,2011,2045.8,226,88,80.96,459,80,80,15.6
710,9/22/2011,20,MB1,9,2011,2065.3,225,87,80.06,459,80,80,15.7
710,9/22/2011,21,MB1,9,2011,2085.6,226,88,78.08,559,80,70,15.75
710,9/22/2011,22,MB1,9,2011,2154.4,226,88,73.94,559,80,70,15.8
710,9/22/2011,23,MB1,9,2011,2129.9,226,88,71.96,559,80,70,15.925
710,9/23/2011,0,MB1,9,2011,2121.2,226,88,71.06,559,80,70,16.075
710,9/23/2011,1,MB1,9,2011,2095.4,225,87,69.98,629,80,60,16.25
710,9/23/2011,2,MB1,9,2011,2129.5,226,88,69.98,629,80,60,16.7
710,9/23/2011,3,MB1,9,2011,2131.2,226,88,69.98,629,80,60,17.125
710,9/23/2011,4,MB1,9,2011,2120.4,226,88,71.06,559,80,70,17.825
710,9/23/2011,5,MB1,9,2011,2070.2,226,88,66.2,629,80,60,17.475
710,9/23/2011,6,MB1,9,2011,2049.4,226,88,64.94,629,80,60,17.8
710,9/23/2011,7,MB1,9,2011,2117.5,226,88,64.94,629,80,60,18.075
710,9/23/2011,8,MB1,9,2011,2133.4,226,88,64.94,629,80,60,17.7
710,9/23/2011,9,MB1,9,2011,2047.8,226,88,64.94,629,80,60,16.9
710,9/23/2011,10,MB1,9,2011,2049.3,226,88,64.94,629,80,60,16.05
710,9/23/2011,11,MB1,9,2011,2031,226,88,64.94,629,80,60,15.5
710,9/23/2011,12,MB1,9,2011,2082.7,226,88,64.94,629,80,60,15.425
710,9/23/2011,13,MB1,9,2011,2029,225,87,66.02,629,80,60,15.575
710,9/23/2011,14,MB1,9,2011,2052.1,226,88,68,629,80,60,15.975
710,9/23/2011,15,MB1,9,2011,2067.2,226,88,71.96,559,80,70,16.45
710,9/23/2011,16,MB1,9,2011,2048.7,226,88,73.94,559,80,70,16.95
710,9/23/2011,17,MB1,9,2011,2075.1,226,88,75.2,559,80,70,17.275
710,9/23/2011,18,MB1,9,2011,2112.3,226,88,78.98,559,80,70,17.425
710,9/23/2011,19,MB1,9,2011,2022,226,88,80.06,459,80,80,17.55
710,9/23/2011,20,MB1,9,2011,2032.1,226,88,80.96,459,80,80,17.675
710,9/23/2011,21,MB1,9,2011,2099.6,226,88,80.06,459,80,80,17.8
710,9/23/2011,22,MB1,9,2011,2123.2,226,88,80.96,459,80,80,17.9
710,9/23/2011,23,MB1,9,2011,2119.5,226,88,77,559,80,70,17.95
710,9/24/2011,0,MB1,9,2011,2135.7,226,88,73.04,559,80,70,18
710,9/24/2011,1,MB1,9,2011,2087.7,226,88,71.06,559,80,70,18.025
710,9/24/2011,2,MB1,9,2011,2124.7,226,88,68,629,80,60,18.1
710,9/24/2011,3,MB1,9,2011,2131.9,226,88,64.94,629,80,60,18.1
710,9/24/2011,4,MB1,9,2011,2132.8,226,88,64.04,629,80,60,18.1
710,9/24/2011,6,MB1,9,2011,2135.6,226,88,60.98,629,80,60,18.05
710,9/24/2011,7,MB1,9,2011,1571.5,169,66,60.98,58,60,60,18
710,9/24/2011,8,MB1,9,2011,1100,117,45,60.08,713,40,60,17.925
710,9/24/2011,9,MB1,9,2011,1084.4,116,45,60.08,713,40,60,17.9
710,9/24/2011,10,MB1,9,2011,1085.6,115,45,60.08,713,40,60,17.95
710,9/24/2011,11,MB1,9,2011,1092.5,115,45,60.08,713,40,60,18.25
710,9/24/2011,12,MB1,9,2011,1088.5,115,45,59,602,40,50,18.65
710,9/24/2011,13,MB1,9,2011,1077,114,44,60.98,713,40,60,19.125
710,9/24/2011,14,MB1,9,2011,1097.4,115,45,64.94,713,40,60,19.65
710,9/24/2011,15,MB1,9,2011,1362.3,145,56,69.98,125,50,60,20.075
710,9/24/2011,16,MB1,9,2011,2086.2,226,88,71.96,559,80,70,20.425
710,9/24/2011,17,MB1,9,2011,2083.8,226,88,75.02,559,80,70,20.6
710,9/24/2011,18,MB1,9,2011,2116.4,226,88,77,559,80,70,20.55
710,9/24/2011,19,MB1,9,2011,2038.1,226,88,78.08,559,80,70,20.325
710,9/24/2011,20,MB1,9,2011,2128.3,226,88,80.06,459,80,80,20.075
710,9/24/2011,21,MB1,9,2011,2116.4,226,88,80.06,459,80,80,19.85
710,9/24/2011,22,MB1,9,2011,2100.9,226,88,80.06,459,80,80,19.6
710,9/24/2011,23,MB1,9,2011,2110.5,226,88,78.08,559,80,70,19.4
710,9/25/2011,0,MB1,9,2011,2089.6,225,87,66.92,629,80,60,19.125
710,9/25/2011,1,MB1,9,2011,2075,226,88,62.96,629,80,60,18.9
710,9/25/2011,2,MB1,9,2011,2106.2,226,88,59,423,80,50,18.65
710,9/25/2011,3,MB1,9,2011,2106.6,226,88,59,423,80,50,18.4
710,9/25/2011,4,MB1,9,2011,2104.6,226,88,57.92,423,80,50,18.15
710,9/25/2011,6,MB1,9,2011,2111.4,226,88,55.94,423,80,50,17.825
710,9/25/2011,7,MB1,9,2011,2112.5,225,87,55.04,423,80,50,17.8
710,9/25/2011,8,MB1,9,2011,2095.9,226,88,53.96,423,80,50,17.75
710,9/25/2011,9,MB1,9,2011,2090.8,226,88,53.96,423,80,50,17.8
710,9/25/2011,10,MB1,9,2011,2066.1,226,88,53.06,423,80,50,17.975
710,9/25/2011,11,MB1,9,2011,2040,226,88,53.06,423,80,50,18.375
710,9/25/2011,12,MB1,9,2011,2033,226,88,53.96,423,80,50,18.975
710,9/25/2011,13,MB1,9,2011,2014.8,226,88,60.08,629,80,60,19.525
710,9/25/2011,14,MB1,9,2011,2037.7,225,87,64.94,629,80,60,20.075
710,9/25/2011,15,MB1,9,2011,2040.1,226,88,73.04,559,80,70,20.65
710,9/25/2011,16,MB1,9,2011,2039.5,226,88,82.04,459,80,80,21.15
710,9/25/2011,17,MB1,9,2011,2041.2,226,88,82.04,459,80,80,21.45
710,9/25/2011,18,MB1,9,2011,2046.4,226,88,82.94,459,80,80,21.5
710,9/25/2011,19,MB1,9,2011,2048.8,226,88,84.92,459,80,80,21.5
710,9/25/2011,20,MB1,9,2011,2092.8,226,88,86,459,80,80,21.425
710,9/25/2011,21,MB1,9,2011,2094.6,226,88,86,459,80,80,21.3
710,9/25/2011,22,MB1,9,2011,2116.6,226,88,86,459,80,80,21.225
710,9/25/2011,23,MB1,9,2011,2107.2,226,88,84.02,459,80,80,21.15
710,9/26/2011,0,MB1,9,2011,2123.9,226,88,75.92,559,80,70,21.05
710,9/26/2011,1,MB1,9,2011,2083.5,226,88,71.06,559,80,70,20.925
710,9/26/2011,2,MB1,9,2011,2132.8,226,88,78.08,559,80,70,20.775
710,9/26/2011,3,MB1,9,2011,2131.1,226,88,75.92,559,80,70,20.625
710,9/26/2011,4,MB1,9,2011,2124.5,225,87,75.02,559,80,70,20.45
710,9/26/2011,6,MB1,9,2011,2075.6,226,88,71.06,559,80,70,20.2
710,9/26/2011,7,MB1,9,2011,2083.1,226,88,73.04,559,80,70,20.125
710,9/26/2011,8,MB1,9,2011,2083.9,226,88,73.04,559,80,70,20.1
710,9/26/2011,9,MB1,9,2011,2082,226,88,73.04,559,80,70,20.1
710,9/26/2011,10,MB1,9,2011,2072.4,226,88,73.04,559,80,70,20.15
710,9/26/2011,11,MB1,9,2011,2096.5,226,88,73.04,559,80,70,20.5
710,9/26/2011,12,MB1,9,2011,2083.1,226,88,73.04,559,80,70,20.85
710,9/26/2011,13,MB1,9,2011,2065,226,88,73.04,559,80,70,21.25
710,9/26/2011,14,MB1,9,2011,2093.7,226,88,75.02,559,80,70,21.725
710,9/26/2011,15,MB1,9,2011,2101.2,226,88,77,559,80,70,22.225
710,9/26/2011,16,MB1,9,2011,2108.3,226,88,80.06,459,80,80,22.475
710,9/26/2011,17,MB1,9,2011,2106.5,225,87,82.04,459,80,80,22.475
710,9/26/2011,18,MB1,9,2011,2102.8,226,88,84.02,459,80,80,22.45
710,9/26/2011,19,MB1,9,2011,2081.5,226,88,82.94,459,80,80,22.225
710,9/26/2011,20,MB1,9,2011,2099.2,226,88,84.02,459,80,80,22.025
710,9/26/2011,21,MB1,9,2011,2094.4,226,88,84.02,459,80,80,21.85
710,9/26/2011,22,MB1,9,2011,2090,226,88,84.02,459,80,80,21.65
710,9/26/2011,23,MB1,9,2011,2102,226,88,82.04,459,80,80,21.4
710,9/27/2011,0,MB1,9,2011,2093.4,226,88,80.96,459,80,80,21.05
710,9/27/2011,1,MB1,9,2011,2037.1,226,88,78.08,559,80,70,20.75
710,9/27/2011,2,MB1,9,2011,2081.1,226,88,75.02,559,80,70,20.475
710,9/27/2011,3,MB1,9,2011,2061.8,226,88,73.94,559,80,70,20.15
710,9/27/2011,4,MB1,9,2011,2069,226,88,73.04,559,80,70,19.9
710,9/27/2011,6,MB1,9,2011,2059,226,88,69.08,629,80,60,19.5
710,9/27/2011,7,MB1,9,2011,2064.8,226,88,68,629,80,60,19.45
710,9/27/2011,8,MB1,9,2011,2053.1,226,88,69.08,629,80,60,19.25
710,9/27/2011,9,MB1,9,2011,2040.6,226,88,69.08,629,80,60,18.325
710,9/27/2011,10,MB1,9,2011,2047.2,226,88,69.08,629,80,60,17.05
710,9/27/2011,11,MB1,9,2011,2056.5,226,88,69.08,629,80,60,16.2
710,9/27/2011,12,MB1,9,2011,2063.5,226,88,69.08,629,80,60,15.825
710,9/27/2011,13,MB1,9,2011,2084.5,226,88,69.08,629,80,60,15.8
710,9/27/2011,14,MB1,9,2011,2109.7,226,88,71.96,559,80,70,15.85
710,9/27/2011,15,MB1,9,2011,2129.5,226,88,75.02,559,80,70,16.05
710,9/27/2011,16,MB1,9,2011,2123.7,226,88,78.98,559,80,70,16.2
710,9/27/2011,17,MB1,9,2011,2114.9,225,87,80.96,459,80,80,16.25
710,9/27/2011,18,MB1,9,2011,2124.1,226,88,82.04,459,80,80,16.4
710,9/27/2011,19,MB1,9,2011,2082.9,226,88,82.04,459,80,80,16.325
710,9/27/2011,20,MB1,9,2011,2100.1,226,88,80.96,459,80,80,16.225
710,9/27/2011,21,MB1,9,2011,2051.5,226,88,77,559,80,70,16.275
710,9/27/2011,22,MB1,9,2011,2064.2,226,88,78.98,559,80,70,16.3
710,9/27/2011,23,MB1,9,2011,2046.9,226,88,78.08,559,80,70,16.3
710,9/28/2011,0,MB1,9,2011,2138.3,226,88,69.98,629,80,60,16.2
710,9/28/2011,1,MB1,9,2011,2092.4,226,88,69.08,629,80,60,16.2
710,9/28/2011,2,MB1,9,2011,2134.2,226,88,69.08,629,80,60,16.2
710,9/28/2011,3,MB1,9,2011,2129.3,226,88,66.92,629,80,60,16.2
710,9/28/2011,4,MB1,9,2011,2140.8,226,88,68,629,80,60,16.2
710,9/28/2011,6,MB1,9,2011,2132.1,226,88,66.92,629,80,60,16.375
710,9/28/2011,7,MB1,9,2011,2099.3,226,88,68,629,80,60,16.4
710,9/28/2011,8,MB1,9,2011,2073.3,226,88,66.92,629,80,60,16.475
710,9/28/2011,9,MB1,9,2011,2068.1,226,88,64.04,629,80,60,16.65
710,9/28/2011,10,MB1,9,2011,2064.2,226,88,62.06,629,80,60,16.875
710,9/28/2011,11,MB1,9,2011,2081.6,226,88,60.98,629,80,60,17.125
710,9/28/2011,12,MB1,9,2011,2102.3,226,88,62.06,629,80,60,17.35
710,9/28/2011,13,MB1,9,2011,2064,226,88,66.02,629,80,60,17.5
710,9/28/2011,14,MB1,9,2011,2085.7,225,87,69.08,629,80,60,17.55
710,9/28/2011,15,MB1,9,2011,2089.6,226,88,73.04,559,80,70,17.625
710,9/28/2011,16,MB1,9,2011,2092.7,226,88,75.02,559,80,70,17.725
710,9/28/2011,17,MB1,9,2011,2095.6,225,87,78.08,559,80,70,17.8
710,9/28/2011,18,MB1,9,2011,2105.3,226,88,77,559,80,70,17.65
710,9/28/2011,19,MB1,9,2011,2068.9,226,88,78.08,559,80,70,17.475
710,9/28/2011,20,MB1,9,2011,2100.3,226,88,78.08,559,80,70,17.25
710,9/28/2011,21,MB1,9,2011,2099.1,225,87,80.06,459,80,80,17.05
710,9/28/2011,22,MB1,9,2011,2077.4,226,88,80.06,459,80,80,16.85
710,9/28/2011,23,MB1,9,2011,2103.3,226,88,78.08,559,80,70,16.65
710,9/29/2011,0,MB1,9,2011,2122.5,229,89,69.98,629,80,60,16.45
710,9/29/2011,1,MB1,9,2011,2135.8,236,91,69.08,47,90,60,16.25
710,9/29/2011,2,MB1,9,2011,2182.1,236,91,66.02,47,90,60,16.05
710,9/29/2011,3,MB1,9,2011,2176.2,236,91,64.94,47,90,60,15.9
710,9/29/2011,4,MB1,9,2011,2161.2,234,91,64.04,47,90,60,15.8
710,9/29/2011,6,MB1,9,2011,2080.5,226,88,64.94,629,80,60,15.85
710,9/29/2011,7,MB1,9,2011,2072,226,88,64.4,629,80,60,15.95
710,9/29/2011,8,MB1,9,2011,2072.5,226,88,64.04,629,80,60,16
710,9/29/2011,9,MB1,9,2011,2054.6,225,87,64.04,629,80,60,16.125
710,9/29/2011,10,MB1,9,2011,2056.7,226,88,62.96,629,80,60,16.35
710,9/29/2011,11,MB1,9,2011,2055.1,225,87,62.06,629,80,60,16.75
710,9/29/2011,12,MB1,9,2011,2077.5,226,88,60.98,629,80,60,17.125
710,9/29/2011,13,MB1,9,2011,2039,225,87,62.96,629,80,60,17.3
710,9/29/2011,14,MB1,9,2011,2078,226,88,69.98,629,80,60,17.525
710,9/29/2011,15,MB1,9,2011,2124.3,226,88,75.02,559,80,70,17.65
710,9/29/2011,16,MB1,9,2011,2105.1,225,87,78.08,559,80,70,17.75
710,9/29/2011,17,MB1,9,2011,2111.7,226,88,80.96,459,80,80,17.75
710,9/29/2011,18,MB1,9,2011,2094.7,225,87,82.04,459,80,80,17.55
710,9/29/2011,19,MB1,9,2011,2063.7,225,87,80.96,459,80,80,17.325
710,9/29/2011,20,MB1,9,2011,1427.5,153,59,82.04,60,50,80,17.05
710,9/29/2011,21,MB1,9,2011,1072.9,111,43,82.04,298,40,80,16.775
710,9/29/2011,22,MB1,9,2011,1076.3,111,43,82.04,298,40,80,16.55
710,9/29/2011,23,MB1,9,2011,1076.3,111,43,80.06,298,40,80,16.35
710,9/30/2011,0,MB1,9,2011,1072.7,111,43,75.92,487,40,70,16.15
710,9/30/2011,1,MB1,9,2011,1051.3,111,43,71.06,487,40,70,15.95
710,9/30/2011,2,MB1,9,2011,1062.3,111,43,68,713,40,60,15.825
710,9/30/2011,3,MB1,9,2011,1060.7,111,43,66.02,713,40,60,15.725
710,9/30/2011,4,MB1,9,2011,1382.5,146,57,66.92,125,50,60,15.625
710,9/30/2011,6,MB1,9,2011,2098.6,226,88,62.96,629,80,60,15.6
710,9/30/2011,7,MB1,9,2011,2051.9,226,88,64.04,629,80,60,15.6
710,9/30/2011,8,MB1,9,2011,2062.8,226,88,62.96,629,80,60,15.65
710,9/30/2011,9,MB1,9,2011,2162.7,226,88,62.96,629,80,60,15.775
710,9/30/2011,10,MB1,9,2011,2244.2,226,88,62.06,629,80,60,15.975
710,9/30/2011,11,MB1,9,2011,2250.3,226,88,62.06,629,80,60,16.35
710,9/30/2011,12,MB1,9,2011,2144.5,226,88,64.94,629,80,60,16.825
710,9/30/2011,13,MB1,9,2011,2042.8,226,88,66.02,629,80,60,17.4
710,9/30/2011,14,MB1,9,2011,2095.3,226,88,66.92,629,80,60,17.925
710,9/30/2011,15,MB1,9,2011,2093.6,226,88,71.06,559,80,70,18.35
710,9/30/2011,16,MB1,9,2011,2087.9,225,87,73.04,559,80,70,18.65
710,9/30/2011,17,MB1,9,2011,2089.6,226,88,75.92,559,80,70,18.75
710,9/30/2011,18,MB1,9,2011,2082.3,225,87,75.92,559,80,70,18.6
710,9/30/2011,19,MB1,9,2011,2053.2,226,88,75.92,559,80,70,18.3
710,9/30/2011,20,MB1,9,2011,2073.2,226,88,75.92,559,80,70,18.05
710,9/30/2011,21,MB1,9,2011,2075.7,226,88,75.02,559,80,70,17.85
710,9/30/2011,22,MB1,9,2011,2075.4,226,88,73.94,559,80,70,17.7
710,9/30/2011,23,MB1,9,2011,2075.4,226,88,71.06,559,80,70,17.475
710,10/1/2011,0,MB1,10,2011,2081.6,226,88,66.92,629,80,60,17.225
710,10/1/2011,1,MB1,10,2011,2046.3,226,88,64.94,629,80,60,16.975
710,10/1/2011,2,MB1,10,2011,2114.7,226,88,62.96,629,80,60,16.725
710,10/1/2011,3,MB1,10,2011,2107.2,225,87,60.98,629,80,60,16.475
710,10/1/2011,4,MB1,10,2011,2125.2,226,88,59,423,80,50,16.25
710,10/1/2011,6,MB1,10,2011,2075.1,226,88,55.94,423,80,50,15.825
710,10/1/2011,7,MB1,10,2011,2041.3,226,88,55.04,423,80,50,15.675
710,10/1/2011,8,MB1,10,2011,2035.7,226,88,53.06,423,80,50,15.575
710,10/1/2011,9,MB1,10,2011,2029.4,226,88,53.06,423,80,50,15.5
710,10/1/2011,10,MB1,10,2011,2022.4,226,88,51.08,423,80,50,15.525
710,10/1/2011,11,MB1,10,2011,2017.5,226,88,50,423,80,50,15.725
710,10/1/2011,12,MB1,10,2011,2006.6,226,88,51.08,423,80,50,16.025
710,10/1/2011,13,MB1,10,2011,1987.1,226,88,51.98,423,80,50,16.425
710,10/1/2011,14,MB1,10,2011,2028.3,226,88,55.94,423,80,50,16.85
710,10/1/2011,15,MB1,10,2011,2032.5,226,88,59,423,80,50,17.125
710,10/1/2011,16,MB1,10,2011,2027.5,225,87,60.98,629,80,60,17.375
710,10/1/2011,17,MB1,10,2011,2028.3,226,88,62.06,629,80,60,17.375
710,10/1/2011,18,MB1,10,2011,2010.8,226,88,62.96,629,80,60,17.125
710,10/1/2011,19,MB1,10,2011,2002.7,226,88,62.96,629,80,60,16.75
710,10/1/2011,20,MB1,10,2011,2030.4,226,88,64.04,629,80,60,16.4
710,10/1/2011,21,MB1,10,2011,2030.8,226,88,62.96,629,80,60,16.125
710,10/1/2011,22,MB1,10,2011,2039.5,226,88,62.06,629,80,60,15.9
710,10/1/2011,23,MB1,10,2011,2034.3,226,88,60.08,629,80,60,15.675
710,10/2/2011,0,MB1,10,2011,2034.3,226,88,55.94,423,80,50,15.5
710,10/2/2011,1,MB1,10,2011,2017.3,225,87,55.04,423,80,50,15.35
710,10/2/2011,2,MB1,10,2011,2059,226,88,53.96,423,80,50,15.15
710,10/2/2011,3,MB1,10,2011,1293.3,149,58,53.06,76,50,50,14.95
710,10/2/2011,4,MB1,10,2011,1023.7,110,43,51.08,602,40,50,14.725
710,10/2/2011,6,MB1,10,2011,1022.2,110,43,48.92,436,40,40,14.35
710,10/2/2011,7,MB1,10,2011,1025.3,111,43,46.94,436,40,40,14.175
710,10/2/2011,8,MB1,10,2011,1013.5,110,43,46.94,436,40,40,14.05
710,10/2/2011,9,MB1,10,2011,1018.7,111,43,46.04,436,40,40,14
710,10/2/2011,10,MB1,10,2011,1015,110,43,46.94,436,40,40,14.025
710,10/2/2011,11,MB1,10,2011,1014.3,111,43,46.04,436,40,40,14.35
710,10/2/2011,12,MB1,10,2011,999.7,111,43,46.04,436,40,40,14.775
710,10/2/2011,13,MB1,10,2011,1286.5,142,55,50,76,50,50,15.3
710,10/2/2011,14,MB1,10,2011,1835.9,202,78,53.96,87,70,50,15.825
710,10/2/2011,15,MB1,10,2011,2039.9,226,88,57.92,423,80,50,16.275
710,10/2/2011,16,MB1,10,2011,2032.5,226,88,60.98,629,80,60,16.6
710,10/2/2011,17,MB1,10,2011,2047.8,226,88,62.96,629,80,60,16.75
710,10/2/2011,18,MB1,10,2011,2051,226,88,64.04,629,80,60,16.65
710,10/2/2011,19,MB1,10,2011,2019.2,226,88,64.94,629,80,60,16.4
710,10/2/2011,20,MB1,10,2011,2039.5,225,87,66.02,629,80,60,16.15
710,10/2/2011,21,MB1,10,2011,2063.8,226,88,66.02,629,80,60,15.975
710,10/2/2011,22,MB1,10,2011,2064.2,226,88,66.02,629,80,60,15.775
710,10/2/2011,23,MB1,10,2011,2035,226,88,62.96,629,80,60,15.55
710,10/3/2011,0,MB1,10,2011,2058.9,226,88,59,423,80,50,15.325
710,10/3/2011,1,MB1,10,2011,2026.6,226,88,53.96,423,80,50,15.075
710,10/3/2011,2,MB1,10,2011,2049.1,226,88,48.92,350,80,40,14.8
710,10/3/2011,3,MB1,10,2011,2058.6,226,88,51.98,423,80,50,14.475
710,10/3/2011,4,MB1,10,2011,2057.6,226,88,53.06,423,80,50,14.2
710,10/3/2011,6,MB1,10,2011,2058.6,226,88,44.06,350,80,40,13.675
710,10/3/2011,7,MB1,10,2011,2052.6,226,88,46.04,350,80,40,13.525
710,10/3/2011,8,MB1,10,2011,2039.2,226,88,42.98,350,80,40,13.4
710,10/3/2011,9,MB1,10,2011,2019.9,226,88,46.94,350,80,40,13.4
710,10/3/2011,10,MB1,10,2011,2024.4,226,88,42.08,350,80,40,13.5
710,10/3/2011,11,MB1,10,2011,2015.5,226,88,39.92,222,80,30,13.95
710,10/3/2011,12,MB1,10,2011,2014.8,225,87,42.08,350,80,40,14.475
710,10/3/2011,13,MB1,10,2011,1998.9,226,88,51.08,423,80,50,15.125
710,10/3/2011,14,MB1,10,2011,2020.8,226,88,57.92,423,80,50,15.725
710,10/3/2011,15,MB1,10,2011,2024.7,226,88,64.04,629,80,60,16.325
710,10/3/2011,16,MB1,10,2011,2036,226,88,66.92,629,80,60,16.725
710,10/3/2011,17,MB1,10,2011,2043.1,226,88,69.08,629,80,60,16.925
710,10/3/2011,18,MB1,10,2011,2026.5,226,88,71.06,559,80,70,16.875
710,10/3/2011,19,MB1,10,2011,2006.6,226,88,73.04,559,80,70,16.7
710,10/3/2011,20,MB1,10,2011,2026.9,226,88,73.04,559,80,70,16.5
710,10/3/2011,21,MB1,10,2011,2025.8,226,88,73.94,559,80,70,16.275
710,10/3/2011,22,MB1,10,2011,2031.8,226,88,73.04,559,80,70,16
710,10/3/2011,23,MB1,10,2011,2042,226,88,69.98,629,80,60,15.7
710,10/4/2011,0,MB1,10,2011,2041.4,226,88,59,423,80,50,15.35
710,10/4/2011,1,MB1,10,2011,2005.4,226,88,55.94,423,80,50,15.025
710,10/4/2011,2,MB1,10,2011,2052.3,226,88,55.04,423,80,50,14.7
710,10/4/2011,3,MB1,10,2011,2040.2,226,88,51.08,423,80,50,14.45
710,10/4/2011,4,MB1,10,2011,2036.7,226,88,48.92,350,80,40,14.2
710,10/4/2011,6,MB1,10,2011,2049.1,226,88,46.94,350,80,40,13.85
710,10/4/2011,7,MB1,10,2011,2042,225,87,46.94,350,80,40,13.7
710,10/4/2011,8,MB1,10,2011,2034.3,226,88,46.04,350,80,40,13.575
710,10/4/2011,9,MB1,10,2011,1998.9,225,87,44.96,350,80,40,13.5
710,10/4/2011,10,MB1,10,2011,2002.8,226,88,44.06,350,80,40,13.6
710,10/4/2011,11,MB1,10,2011,2010.5,226,88,44.96,350,80,40,14
710,10/4/2011,12,MB1,10,2011,2031.1,225,87,44.06,350,80,40,14.575
710,10/4/2011,13,MB1,10,2011,2021.3,226,88,50,423,80,50,15.2
710,10/4/2011,14,MB1,10,2011,2043.8,226,88,60.08,629,80,60,15.875
710,10/4/2011,15,MB1,10,2011,2049.5,225,87,66.02,629,80,60,16.45
710,10/4/2011,16,MB1,10,2011,2053.4,226,88,71.06,559,80,70,16.9
710,10/4/2011,17,MB1,10,2011,2060.4,226,88,73.94,559,80,70,17.025
710,10/4/2011,18,MB1,10,2011,2061.8,226,88,75.92,559,80,70,16.95
710,10/4/2011,19,MB1,10,2011,2041.3,226,88,78.98,559,80,70,16.65
710,10/4/2011,20,MB1,10,2011,2052.6,226,88,78.98,559,80,70,16.35
710,10/4/2011,21,MB1,10,2011,2049.1,226,88,78.98,559,80,70,16.1
710,10/4/2011,22,MB1,10,2011,2035.3,226,88,78.08,559,80,70,15.9
710,10/4/2011,23,MB1,10,2011,2031.8,226,88,75.92,559,80,70,15.65
710,10/5/2011,0,MB1,10,2011,2044.1,226,88,69.98,629,80,60,15.4
710,10/5/2011,1,MB1,10,2011,2014.5,226,88,69.08,629,80,60,15.15
710,10/5/2011,2,MB1,10,2011,2051.2,225,87,66.02,629,80,60,14.9
710,10/5/2011,3,MB1,10,2011,2054.4,226,88,62.06,629,80,60,14.675
710,10/5/2011,4,MB1,10,2011,2060.1,225,87,55.04,423,80,50,14.5
710,10/5/2011,6,MB1,10,2011,2037.8,226,88,51.98,423,80,50,14.15
710,10/5/2011,7,MB1,10,2011,2055.1,226,88,51.08,423,80,50,14.025
710,10/5/2011,8,MB1,10,2011,2032.5,225,87,51.08,423,80,50,13.925
710,10/5/2011,9,MB1,10,2011,2015,226,88,48.92,350,80,40,13.9
710,10/5/2011,10,MB1,10,2011,2022.7,226,88,48.92,350,80,40,14.05
710,10/5/2011,11,MB1,10,2011,2041.6,226,88,48.02,350,80,40,14.4
710,10/5/2011,12,MB1,10,2011,2031.4,226,88,48.92,350,80,40,14.875
710,10/5/2011,13,MB1,10,2011,1993.6,226,88,55.04,423,80,50,15.5
710,10/5/2011,14,MB1,10,2011,1893.8,211,82,62.96,629,80,60,16.125
710,10/5/2011,15,MB1,10,2011,1825.5,200,78,69.98,156,70,60,16.7
710,10/5/2011,16,MB1,10,2011,1254,141,55,73.94,114,50,70,17.15
710,10/5/2011,17,MB1,10,2011,1023.5,108,42,77,487,40,70,17.475
710,10/5/2011,18,MB1,10,2011,1031.4,109,42,78.98,487,40,70,17.5
710,10/5/2011,19,MB1,10,2011,1020.3,110,43,80.06,298,40,80,17.4
710,10/5/2011,20,MB1,10,2011,995.6,106,41,82.04,298,40,80,17.3
710,10/5/2011,21,MB1,10,2011,1041.8,112,43,82.94,298,40,80,17.25
710,10/5/2011,22,MB1,10,2011,1029.3,112,43,82.04,298,40,80,17.15
710,10/5/2011,23,MB1,10,2011,1015.2,112,43,78.08,487,40,70,16.85
710,10/6/2011,0,MB1,10,2011,1008.2,112,43,69.98,713,40,60,16.45
710,10/6/2011,1,MB1,10,2011,1048.6,117,45,62.06,713,40,60,16.075
710,10/6/2011,2,MB1,10,2011,1893.1,208,81,62.06,629,80,60,15.875
710,10/6/2011,3,MB1,10,2011,2022.4,226,88,62.06,629,80,60,15.8
710,10/6/2011,4,MB1,10,2011,2019,226,88,57.92,423,80,50,15.7
710,10/6/2011,6,MB1,10,2011,2021.8,226,88,55.04,423,80,50,15.5
710,10/6/2011,7,MB1,10,2011,2018.7,226,88,53.06,423,80,50,15.4
710,10/6/2011,8,MB1,10,2011,2004.1,226,88,51.08,423,80,50,15.3
710,10/6/2011,9,MB1,10,2011,1993,226,88,51.98,423,80,50,15.3
710,10/6/2011,10,MB1,10,2011,2001.9,225,87,51.08,423,80,50,15.4
710,10/6/2011,11,MB1,10,2011,2022.1,226,88,50,423,80,50,15.775
710,10/6/2011,12,MB1,10,2011,2024.2,226,88,50,423,80,50,16.3
710,10/6/2011,13,MB1,10,2011,1999.5,226,88,57.92,423,80,50,16.75
710,10/6/2011,14,MB1,10,2011,2042.7,226,88,64.04,629,80,60,17.1
710,10/6/2011,15,MB1,10,2011,2061.5,225,87,71.06,559,80,70,17.25
710,10/6/2011,16,MB1,10,2011,2064.7,226,88,75.02,559,80,70,17.375
710,10/6/2011,17,MB1,10,2011,2070.3,226,88,75.92,559,80,70,17.4
710,10/6/2011,18,MB1,10,2011,2067.1,225,87,78.98,559,80,70,17.3
710,10/6/2011,19,MB1,10,2011,2025.6,226,88,80.06,459,80,80,17.1
710,10/6/2011,20,MB1,10,2011,2050,226,88,80.96,459,80,80,16.85
710,10/6/2011,21,MB1,10,2011,2042.3,226,88,80.96,459,80,80,16.625
710,10/6/2011,22,MB1,10,2011,2039.9,226,88,80.06,459,80,80,16.225
710,10/6/2011,23,MB1,10,2011,2034.3,226,88,77,559,80,70,15.75
710,10/7/2011,0,MB1,10,2011,2029,226,88,73.04,559,80,70,15.525
710,10/7/2011,1,MB1,10,2011,2006.2,226,88,69.98,629,80,60,15.4
710,10/7/2011,2,MB1,10,2011,2024.8,226,88,68,629,80,60,15.4
710,10/7/2011,3,MB1,10,2011,2012.2,226,88,66.92,629,80,60,15.325
710,10/7/2011,4,MB1,10,2011,2020.6,226,88,62.96,629,80,60,15.45
710,10/7/2011,6,MB1,10,2011,2021.7,226,88,59,423,80,50,15.9
710,10/7/2011,7,MB1,10,2011,2016.7,226,88,59,423,80,50,15.875
710,10/7/2011,8,MB1,10,2011,2008.4,226,88,55.94,423,80,50,15.725
710,10/7/2011,9,MB1,10,2011,2013.6,226,88,55.94,423,80,50,15.7
710,10/7/2011,10,MB1,10,2011,2032.8,226,88,55.94,423,80,50,15.525
710,10/7/2011,11,MB1,10,2011,2032.5,225,87,51.98,423,80,50,15.05
710,10/7/2011,12,MB1,10,2011,2032.8,226,88,53.96,423,80,50,14.6
710,10/7/2011,13,MB1,10,2011,2015.2,226,88,59,423,80,50,14.6
710,10/7/2011,14,MB1,10,2011,2030.8,226,88,64.94,629,80,60,14.95
710,10/7/2011,15,MB1,10,2011,2041.3,226,88,69.98,629,80,60,15.35
710,10/7/2011,16,MB1,10,2011,2032.5,225,87,71.96,559,80,70,15.7
710,10/7/2011,17,MB1,10,2011,2034.3,226,88,73.04,559,80,70,15.95
710,10/7/2011,18,MB1,10,2011,2029.4,225,87,75.92,559,80,70,16.05
710,10/7/2011,19,MB1,10,2011,2008.2,226,88,75.92,559,80,70,16.1
710,10/7/2011,20,MB1,10,2011,2026.2,226,88,78.08,559,80,70,16.1
710,10/7/2011,21,MB1,10,2011,2028.3,226,88,78.08,559,80,70,16.1
710,10/7/2011,22,MB1,10,2011,2023.8,226,88,78.08,559,80,70,16.1
710,10/7/2011,23,MB1,10,2011,2018.9,226,88,73.94,559,80,70,16.1
710,10/8/2011,0,MB1,10,2011,2020.3,225,87,71.06,559,80,70,16.1
710,10/8/2011,1,MB1,10,2011,1573.3,181,70,66.92,156,70,60,16.125
710,10/8/2011,2,MB1,10,2011,1595.5,181,70,66.02,156,70,60,16.2
710,10/8/2011,3,MB1,10,2011,1600.4,181,70,66.02,156,70,60,16.225
710,10/8/2011,4,MB1,10,2011,1603.8,182,71,64.94,156,70,60,16.35
710,10/8/2011,6,MB1,10,2011,1679.3,191,74,60.98,156,70,60,16.6
710,10/8/2011,7,MB1,10,2011,1703.5,191,74,60.08,156,70,60,16.525
710,10/8/2011,8,MB1,10,2011,1462.2,168,65,57.02,55,60,50,16.175
710,10/8/2011,9,MB1,10,2011,1374.1,154,60,55.94,55,60,50,15.85
710,10/8/2011,10,MB1,10,2011,1603.5,180,70,53.96,87,70,50,15.45
710,10/8/2011,11,MB1,10,2011,1605.5,181,70,55.94,87,70,50,15.125
710,10/8/2011,12,MB1,10,2011,1621.3,181,70,53.96,87,70,50,14.85
710,10/8/2011,13,MB1,10,2011,1676.6,189,73,60.08,156,70,60,14.85
710,10/8/2011,14,MB1,10,2011,1683.3,188,73,64.04,156,70,60,15.075
710,10/8/2011,15,MB1,10,2011,1698.5,188,73,69.08,156,70,60,15.35
710,10/8/2011,16,MB1,10,2011,1700.5,188,73,73.04,86,70,70,15.575
710,10/8/2011,17,MB1,10,2011,1719,188,73,73.94,86,70,70,15.75
710,10/8/2011,18,MB1,10,2011,1700.1,188,73,75.02,86,70,70,15.8
710,10/8/2011,19,MB1,10,2011,1681.7,188,73,77,86,70,70,15.775
710,10/8/2011,20,MB1,10,2011,1697.1,188,73,78.08,86,70,70,15.7
710,10/8/2011,21,MB1,10,2011,1619.3,181,70,78.08,86,70,70,15.7
710,10/8/2011,22,MB1,10,2011,1529.8,168,65,77,48,60,70,15.7
710,10/8/2011,23,MB1,10,2011,1629.7,179,69,75.92,48,60,70,15.7
710,10/9/2011,0,MB1,10,2011,1699.9,189,73,73.04,86,70,70,15.775
710,10/9/2011,1,MB1,10,2011,1656,187,72,71.06,86,70,70,15.8
710,10/9/2011,2,MB1,10,2011,1709.2,191,74,69.08,156,70,60,15.8
710,10/9/2011,3,MB1,10,2011,1709.9,191,74,69.08,156,70,60,15.8
710,10/9/2011,4,MB1,10,2011,1705.1,191,74,68,156,70,60,15.8
710,10/9/2011,6,MB1,10,2011,1686,191,74,66.02,156,70,60,15.8
710,10/9/2011,7,MB1,10,2011,1683.7,191,74,64.94,156,70,60,15.8
710,10/9/2011,8,MB1,10,2011,1695.5,191,74,64.04,156,70,60,15.8
710,10/9/2011,9,MB1,10,2011,1699.2,191,74,62.96,156,70,60,15.9
710,10/9/2011,10,MB1,10,2011,1706.6,191,74,62.06,156,70,60,16.025
710,10/9/2011,11,MB1,10,2011,1714.6,191,74,62.06,156,70,60,16.2
710,10/9/2011,12,MB1,10,2011,1713.6,191,74,62.96,156,70,60,16.4
710,10/9/2011,13,MB1,10,2011,1682.2,191,74,62.96,156,70,60,16.75
710,10/9/2011,14,MB1,10,2011,1722.7,191,74,64.04,156,70,60,17.15
710,10/9/2011,15,MB1,10,2011,1726.1,191,74,64.94,156,70,60,17.475
710,10/9/2011,16,MB1,10,2011,1725.7,191,74,66.92,156,70,60,17.6
710,10/9/2011,17,MB1,10,2011,1723.7,191,74,69.08,156,70,60,17.7
710,10/9/2011,18,MB1,10,2011,1710.9,191,74,71.96,86,70,70,17.775
710,10/9/2011,19,MB1,10,2011,1694.7,191,74,71.96,86,70,70,17.8
710,10/9/2011,20,MB1,10,2011,1941.5,215,83,71.06,559,80,70,17.75
710,10/9/2011,21,MB1,10,2011,1698.6,191,74,71.96,86,70,70,17.675
710,10/9/2011,22,MB1,10,2011,1710.9,190,74,71.96,86,70,70,17.6
710,10/9/2011,23,MB1,10,2011,1091.3,123,48,69.98,713,40,60,17.5
710,10/10/2011,0,MB1,10,2011,1012.9,111,43,69.08,713,40,60,17.375
710,10/10/2011,1,MB1,10,2011,991.4,111,43,69.08,713,40,60,17.25
710,10/10/2011,2,MB1,10,2011,1022.2,111,43,69.08,713,40,60,17.125
710,10/10/2011,3,MB1,10,2011,1014.7,111,43,69.08,713,40,60,16.975
710,10/10/2011,4,MB1,10,2011,1015.1,111,43,69.08,713,40,60,16.875
710,10/10/2011,6,MB1,10,2011,1011.4,111,43,68,713,40,60,16.75
710,10/10/2011,7,MB1,10,2011,1035.4,120,47,68,713,40,60,16.7
710,10/10/2011,8,MB1,10,2011,1764.4,194,75,68,156,70,60,16.7
710,10/10/2011,9,MB1,10,2011,1671.9,188,73,68,156,70,60,16.7
710,10/10/2011,10,MB1,10,2011,1658.8,186,72,68,156,70,60,16.75
710,10/10/2011,11,MB1,10,2011,1671.6,188,73,66.92,156,70,60,16.825
710,10/10/2011,12,MB1,10,2011,1662.3,188,73,66.92,156,70,60,16.95
710,10/10/2011,13,MB1,10,2011,1657.9,188,73,66.92,156,70,60,17.075
710,10/10/2011,14,MB1,10,2011,1677,188,73,68,156,70,60,17.2
710,10/10/2011,15,MB1,10,2011,1817.9,202,78,68,156,70,60,17.2
710,10/10/2011,16,MB1,10,2011,2030.4,226,88,69.08,629,80,60,17.2
710,10/10/2011,17,MB1,10,2011,2047.4,228,88,68,629,80,60,17.2
710,10/10/2011,18,MB1,10,2011,2072.1,230,89,64.94,629,80,60,17.2
710,10/10/2011,19,MB1,10,2011,2053.7,231,90,64.04,47,90,60,17.175
710,10/10/2011,20,MB1,10,2011,2074.9,230,89,64.04,629,80,60,17.1
710,10/10/2011,21,MB1,10,2011,2093.2,230,89,64.04,629,80,60,17
710,10/10/2011,22,MB1,10,2011,2072.4,231,90,64.04,47,90,60,16.875
710,10/10/2011,23,MB1,10,2011,2101.9,230,89,62.96,629,80,60,16.75
710,10/11/2011,0,MB1,10,2011,2039.9,226,88,62.6,629,80,60,16.6
710,10/11/2011,1,MB1,10,2011,2021.2,224,87,62.96,629,80,60,16.35
710,10/11/2011,2,MB1,10,2011,2046.3,226,88,64.04,629,80,60,16.15
710,10/11/2011,3,MB1,10,2011,2047.4,226,88,64.4,629,80,60,16
710,10/11/2011,4,MB1,10,2011,2054.6,226,88,64.94,629,80,60,15.825
710,10/11/2011,6,MB1,10,2011,2043.1,226,88,64.94,629,80,60,15.65
710,10/11/2011,7,MB1,10,2011,2037.8,226,88,62.96,629,80,60,15.675
710,10/11/2011,8,MB1,10,2011,2061.5,226,88,62.96,629,80,60,15.45
710,10/11/2011,9,MB1,10,2011,2041.7,225,87,62.06,629,80,60,15.075
710,10/11/2011,10,MB1,10,2011,2039.6,226,88,62.06,629,80,60,14.825
710,10/11/2011,11,MB1,10,2011,2043.1,226,88,60.98,629,80,60,14.8
710,10/11/2011,12,MB1,10,2011,2058.3,226,88,60.98,629,80,60,14.525
710,10/11/2011,13,MB1,10,2011,2011.6,226,88,60.98,629,80,60,14.6
710,10/11/2011,14,MB1,10,2011,2051.1,226,88,62.06,629,80,60,14.925
710,10/11/2011,15,MB1,10,2011,2037.7,226,88,62.06,629,80,60,15.2
710,10/11/2011,16,MB1,10,2011,2033.8,226,88,62.06,629,80,60,15.4
710,10/11/2011,17,MB1,10,2011,2033.8,226,88,62.96,629,80,60,15.625
710,10/11/2011,18,MB1,10,2011,2052.5,226,88,62.96,629,80,60,15.75
710,10/11/2011,19,MB1,10,2011,2007.8,226,88,62.6,629,80,60,15.85
710,10/11/2011,20,MB1,10,2011,2043.9,226,88,62.6,629,80,60,15.975
710,10/11/2011,21,MB1,10,2011,2040.2,226,88,62.96,629,80,60,16.15
710,10/11/2011,22,MB1,10,2011,2044.9,226,88,62.06,629,80,60,16.325
710,10/11/2011,23,MB1,10,2011,2043.9,226,88,60.98,629,80,60,16.425
710,10/12/2011,0,MB1,10,2011,2048.9,226,88,60.98,629,80,60,16.5
710,10/12/2011,1,MB1,10,2011,2005.6,226,88,60.98,629,80,60,16.6
710,10/12/2011,2,MB1,10,2011,2048.9,226,88,60.98,629,80,60,16.6
710,10/12/2011,3,MB1,10,2011,2050.7,226,88,60.8,629,80,60,16.6
710,10/12/2011,4,MB1,10,2011,2057.9,226,88,60.08,629,80,60,16.6
710,10/12/2011,6,MB1,10,2011,2063.7,229,89,60.08,629,80,60,16.6
710,10/12/2011,7,MB1,10,2011,2068.7,231,90,60.08,47,90,60,16.6
710,10/12/2011,8,MB1,10,2011,2053.2,229,89,60.08,629,80,60,16.6
710,10/12/2011,9,MB1,10,2011,2044.2,227,88,60.08,629,80,60,16.675
710,10/12/2011,10,MB1,10,2011,2033.4,227,88,60.08,629,80,60,16.7
710,10/12/2011,11,MB1,10,2011,2039.9,227,88,60.08,629,80,60,16.475
710,10/12/2011,12,MB1,10,2011,2051.1,228,88,60.08,629,80,60,15.7
710,10/12/2011,13,MB1,10,2011,2013.8,228,88,60.98,629,80,60,15.6
710,10/12/2011,14,MB1,10,2011,2053.6,228,88,62.96,629,80,60,16.075
710,10/12/2011,15,MB1,10,2011,2069.8,228,88,64.04,629,80,60,16.575
710,10/12/2011,16,MB1,10,2011,2065.5,228,88,66.92,629,80,60,16.925
710,10/12/2011,17,MB1,10,2011,2067.3,228,88,68,629,80,60,17.15
710,10/12/2011,18,MB1,10,2011,2067.3,229,89,69.98,629,80,60,17.35
710,10/12/2011,19,MB1,10,2011,2037.1,228,88,69.98,629,80,60,17.45
710,10/12/2011,20,MB1,10,2011,2053.2,228,88,71.06,559,80,70,17.55
710,10/12/2011,21,MB1,10,2011,2054.7,228,88,69.98,629,80,60,17.65
710,10/12/2011,22,MB1,10,2011,2071.5,228,88,69.08,629,80,60,17.725
710,10/12/2011,23,MB1,10,2011,2071.9,228,88,66.92,629,80,60,17.8
710,10/13/2011,0,MB1,10,2011,2077.7,228,88,64.94,629,80,60,17.825
710,10/13/2011,1,MB1,10,2011,2031.3,228,88,64.04,629,80,60,17.9
710,10/13/2011,2,MB1,10,2011,2066.8,228,88,64.4,629,80,60,17.9
710,10/13/2011,3,MB1,10,2011,2073,228,88,64.04,629,80,60,17.9
710,10/13/2011,4,MB1,10,2011,2068.3,228,88,64.04,629,80,60,17.9
710,10/13/2011,6,MB1,10,2011,2008.9,221,86,64.04,629,80,60,17.975
710,10/13/2011,7,MB1,10,2011,2000.3,222,86,62.96,629,80,60,17.9
710,10/13/2011,8,MB1,10,2011,2003.8,222,86,62.96,629,80,60,17.85
710,10/13/2011,9,MB1,10,2011,2011.4,222,86,62.96,629,80,60,17.8
710,10/13/2011,10,MB1,10,2011,2013.2,222,86,62.96,629,80,60,17.775
710,10/13/2011,11,MB1,10,2011,2013.6,221,86,62.96,629,80,60,17.5
710,10/13/2011,12,MB1,10,2011,2011.8,222,86,62.96,629,80,60,16.45
710,10/13/2011,13,MB1,10,2011,1994.6,221,86,64.04,629,80,60,15.75
710,10/13/2011,14,MB1,10,2011,2010,221,86,64.94,629,80,60,15.775
710,10/13/2011,15,MB1,10,2011,2003.1,222,86,66.92,629,80,60,15.825
710,10/13/2011,16,MB1,10,2011,2012.5,222,86,69.98,629,80,60,15.95
710,10/13/2011,17,MB1,10,2011,2013.6,221,86,73.04,559,80,70,16.15
710,10/13/2011,18,MB1,10,2011,2015,221,86,71.96,559,80,70,16.35
710,10/13/2011,19,MB1,10,2011,1991.7,221,86,66.02,629,80,60,16.525
710,10/13/2011,20,MB1,10,2011,2015.8,222,86,62.96,629,80,60,16.625
710,10/13/2011,21,MB1,10,2011,2011.8,222,86,64.94,629,80,60,16.75
710,10/13/2011,22,MB1,10,2011,2016.4,222,86,64.94,629,80,60,16.825
710,10/13/2011,23,MB1,10,2011,2020.8,222,86,64.04,629,80,60,16.9
710,10/14/2011,0,MB1,10,2011,2023.7,222,86,62.06,629,80,60,17
710,10/14/2011,1,MB1,10,2011,1983.7,222,86,60.98,629,80,60,17
710,10/14/2011,2,MB1,10,2011,2021.5,221,86,62.06,629,80,60,16.925
710,10/14/2011,3,MB1,10,2011,2028,222,86,60.8,629,80,60,16.9
710,10/14/2011,4,MB1,10,2011,2034.5,222,86,60.08,629,80,60,16.825
710,10/14/2011,6,MB1,10,2011,2037.4,223,86,59,423,80,50,16.7
710,10/14/2011,7,MB1,10,2011,2077,226,88,57.92,423,80,50,16.575
710,10/14/2011,8,MB1,10,2011,2052.2,226,88,55.94,423,80,50,16.4
710,10/14/2011,9,MB1,10,2011,2042.8,226,88,55.94,423,80,50,16.275
710,10/14/2011,10,MB1,10,2011,2021.5,226,88,55.94,423,80,50,16.2
710,10/14/2011,11,MB1,10,2011,2030.9,226,88,55.94,423,80,50,16.125
710,10/14/2011,12,MB1,10,2011,2037,226,88,55.94,423,80,50,15.675
710,10/14/2011,13,MB1,10,2011,2003.5,226,88,57.92,423,80,50,15.225
710,10/14/2011,14,MB1,10,2011,2047.2,226,88,60.98,629,80,60,15.1
710,10/14/2011,15,MB1,10,2011,2050.1,226,88,64.94,629,80,60,15.275
710,10/14/2011,16,MB1,10,2011,2049.3,226,88,69.08,629,80,60,15.575
710,10/14/2011,17,MB1,10,2011,2058.8,226,88,71.96,559,80,70,15.775
710,10/14/2011,18,MB1,10,2011,2045.3,226,88,75.02,559,80,70,15.875
710,10/14/2011,19,MB1,10,2011,2012,226,88,75.92,559,80,70,15.9
710,10/14/2011,20,MB1,10,2011,2033,226,88,75.92,559,80,70,15.9
710,10/14/2011,21,MB1,10,2011,2023,226,88,75.92,559,80,70,15.9
710,10/14/2011,22,MB1,10,2011,2020.4,226,88,75.02,559,80,70,16
710,10/14/2011,23,MB1,10,2011,2038.8,226,88,71.96,559,80,70,16.075
710,10/15/2011,0,MB1,10,2011,2041.7,226,88,68,629,80,60,16.125
710,10/15/2011,1,MB1,10,2011,2009.2,226,88,59,423,80,50,16.2
710,10/15/2011,2,MB1,10,2011,2051.5,226,88,62.06,629,80,60,16.3
710,10/15/2011,3,MB1,10,2011,2036.7,226,88,60.98,629,80,60,16.3
710,10/15/2011,4,MB1,10,2011,2065.4,226,88,59,423,80,50,16.3
710,10/15/2011,6,MB1,10,2011,2070.4,227,88,57.92,423,80,50,16.325
710,10/15/2011,7,MB1,10,2011,2067.9,227,88,57.92,423,80,50,16.1
710,10/15/2011,8,MB1,10,2011,2043.5,227,88,55.04,423,80,50,15.825
710,10/15/2011,9,MB1,10,2011,2016.1,227,88,53.96,423,80,50,15.725
710,10/15/2011,10,MB1,10,2011,2044.6,227,88,53.06,423,80,50,15.7
710,10/15/2011,11,MB1,10,2011,2049,227,88,51.98,423,80,50,15.525
710,10/15/2011,12,MB1,10,2011,2054.8,227,88,50,423,80,50,15.175
710,10/15/2011,13,MB1,10,2011,2025.7,227,88,53.96,423,80,50,15.15
710,10/15/2011,14,MB1,10,2011,2073,227,88,62.96,629,80,60,15.45
710,10/15/2011,15,MB1,10,2011,2072.2,227,88,68,629,80,60,15.8
710,10/15/2011,16,MB1,10,2011,2075.9,227,88,71.06,559,80,70,16.125
710,10/15/2011,17,MB1,10,2011,2073.3,227,88,73.04,559,80,70,16.3
710,10/15/2011,18,MB1,10,2011,2070.1,227,88,75.92,559,80,70,16.35
710,10/15/2011,19,MB1,10,2011,2047.1,227,88,78.08,559,80,70,16.225
710,10/15/2011,20,MB1,10,2011,2065,227,88,78.08,559,80,70,16.2
710,10/15/2011,21,MB1,10,2011,2053,227,88,78.08,559,80,70,16.1
710,10/15/2011,22,MB1,10,2011,2034.9,227,88,75.92,559,80,70,16.05
710,10/15/2011,23,MB1,10,2011,2047.1,227,88,73.04,559,80,70,15.975
710,10/16/2011,0,MB1,10,2011,2053.2,227,88,69.08,629,80,60,15.875
710,10/16/2011,1,MB1,10,2011,2020.8,227,88,60.98,629,80,60,15.775
710,10/16/2011,2,MB1,10,2011,2066.6,226,88,55.94,423,80,50,15.625
710,10/16/2011,3,MB1,10,2011,2065.5,227,88,55.04,423,80,50,15.475
710,10/16/2011,4,MB1,10,2011,2067.3,227,88,51.08,423,80,50,15.35
710,10/16/2011,6,MB1,10,2011,2065.2,227,88,48.92,350,80,40,15.05
710,10/16/2011,7,MB1,10,2011,2058.3,227,88,48.02,350,80,40,14.925
710,10/16/2011,8,MB1,10,2011,2043.9,227,88,46.94,350,80,40,14.825
710,10/16/2011,9,MB1,10,2011,2028.5,227,88,46.04,350,80,40,14.8
710,10/16/2011,10,MB1,10,2011,2009.2,226,88,48.02,350,80,40,14.85
710,10/16/2011,11,MB1,10,2011,2021,227,88,44.96,350,80,40,15.175
710,10/16/2011,12,MB1,10,2011,2049.6,227,88,46.04,350,80,40,15.7
710,10/16/2011,13,MB1,10,2011,2032.1,227,88,50,423,80,50,16.3
710,10/16/2011,14,MB1,10,2011,2056.5,226,88,57.92,423,80,50,16.9
710,10/16/2011,15,MB1,10,2011,2064.4,227,88,64.94,629,80,60,17.5
710,10/16/2011,16,MB1,10,2011,2067.3,227,88,73.04,559,80,70,17.95
710,10/16/2011,17,MB1,10,2011,2069.5,227,88,77,559,80,70,18.175
710,10/16/2011,18,MB1,10,2011,2069.8,227,88,80.06,459,80,80,18.2
710,10/16/2011,19,MB1,10,2011,2021.9,227,88,82.94,459,80,80,18.05
710,10/16/2011,20,MB1,10,2011,2035.3,227,88,84.02,459,80,80,17.925
710,10/16/2011,21,MB1,10,2011,2053.6,227,88,84.02,459,80,80,17.825
710,10/16/2011,22,MB1,10,2011,2034.2,226,88,82.94,459,80,80,17.675
710,10/16/2011,23,MB1,10,2011,2049.3,227,88,80.06,459,80,80,17.55
710,10/17/2011,0,MB1,10,2011,2052.2,227,88,66.92,629,80,60,17.375
710,10/17/2011,1,MB1,10,2011,2019.9,227,88,62.96,629,80,60,17.2
710,10/17/2011,2,MB1,10,2011,2034.5,227,88,59,423,80,50,17
710,10/17/2011,3,MB1,10,2011,2038.5,227,88,57.92,423,80,50,16.8
710,10/17/2011,4,MB1,10,2011,2044.9,227,88,59,423,80,50,16.55
710,10/17/2011,6,MB1,10,2011,2059,227,88,51.98,423,80,50,16.1
710,10/17/2011,7,MB1,10,2011,2055.4,226,88,51.98,423,80,50,15.85
710,10/17/2011,8,MB1,10,2011,2046,227,88,51.08,423,80,50,15.725
710,10/17/2011,9,MB1,10,2011,2018.1,227,88,50,423,80,50,15.6
710,10/17/2011,10,MB1,10,2011,2032.8,227,88,48.02,350,80,40,15.65
710,10/17/2011,11,MB1,10,2011,2049.6,227,88,48.92,350,80,40,15.95
710,10/17/2011,12,MB1,10,2011,2062.3,227,88,48.92,350,80,40,16.475
710,10/17/2011,13,MB1,10,2011,2043.5,227,88,53.96,423,80,50,17
710,10/17/2011,14,MB1,10,2011,2086.8,227,88,60.98,629,80,60,17.575
710,10/17/2011,15,MB1,10,2011,2090.8,227,88,69.98,629,80,60,18.05
710,10/17/2011,16,MB1,10,2011,2090.4,226,88,75.92,559,80,70,18.425
710,10/17/2011,17,MB1,10,2011,2095.6,227,88,80.06,459,80,80,18.6
710,10/17/2011,18,MB1,10,2011,2096.3,227,88,82.94,459,80,80,18.575
710,10/17/2011,19,MB1,10,2011,2049.9,227,88,82.94,459,80,80,18.45
710,10/17/2011,20,MB1,10,2011,2064.1,227,88,84.92,459,80,80,18.275
710,10/17/2011,21,MB1,10,2011,2054.3,227,88,84.02,459,80,80,18.1
710,10/17/2011,22,MB1,10,2011,2055,227,88,82.94,459,80,80,17.75
710,10/17/2011,23,MB1,10,2011,2051.5,227,88,80.96,459,80,80,17.1
710,10/18/2011,0,MB1,10,2011,2038.8,227,88,68,629,80,60,16.5
710,10/18/2011,1,MB1,10,2011,2021,227,88,64.94,629,80,60,16.2
710,10/18/2011,2,MB1,10,2011,2035.9,227,88,62.06,629,80,60,16.025
710,10/18/2011,3,MB1,10,2011,2060.5,231,90,57.92,8,90,50,15.825
710,10/18/2011,4,MB1,10,2011,2338.9,261,101,57.92,4,100,50,15.8
710,10/18/2011,6,MB1,10,2011,2418,269,104,55.94,4,100,50,15.875
710,10/18/2011,7,MB1,10,2011,2421.3,268,104,53.06,4,100,50,15.975
710,10/18/2011,8,MB1,10,2011,2299.1,259,100,51.98,4,100,50,15.825
710,10/18/2011,9,MB1,10,2011,1936.5,222,86,51.98,423,80,50,15.425
710,10/18/2011,10,MB1,10,2011,1972.6,223,86,51.08,423,80,50,14.875
710,10/18/2011,11,MB1,10,2011,2010.8,223,86,50,423,80,50,14.45
710,10/18/2011,12,MB1,10,2011,2013.3,222,86,48.92,350,80,40,14.425
710,10/18/2011,13,MB1,10,2011,2022.5,222,86,53.96,423,80,50,14.325
710,10/18/2011,14,MB1,10,2011,2032.1,222,86,62.06,629,80,60,14.375
710,10/18/2011,15,MB1,10,2011,2065.4,225,87,71.96,559,80,70,14.45
710,10/18/2011,16,MB1,10,2011,2057.6,227,88,78.08,559,80,70,14.575
710,10/18/2011,17,MB1,10,2011,2119.5,233,90,78.98,42,90,70,14.75
710,10/18/2011,18,MB1,10,2011,2114.5,234,91,78.98,42,90,70,15
710,10/18/2011,19,MB1,10,2011,2092.3,234,91,80.06,56,90,80,15.275
710,10/18/2011,20,MB1,10,2011,2115.9,234,91,78.98,42,90,70,15.525
710,10/18/2011,21,MB1,10,2011,2115.9,234,91,78.08,42,90,70,15.8
710,10/18/2011,22,MB1,10,2011,2114.5,234,91,71.06,42,90,70,16
710,10/18/2011,23,MB1,10,2011,2114.1,234,91,69.98,47,90,60,16.175
710,10/19/2011,0,MB1,10,2011,2114.1,234,91,69.08,47,90,60,16.35
710,10/19/2011,1,MB1,10,2011,2090.9,234,91,68,47,90,60,16.45
710,10/19/2011,2,MB1,10,2011,2131.6,234,91,68,47,90,60,16.55
710,10/19/2011,3,MB1,10,2011,1349.5,153,59,68,125,50,60,16.625
710,10/19/2011,4,MB1,10,2011,1279.7,142,55,68,125,50,60,16.7
710,10/19/2011,6,MB1,10,2011,1298.8,142,55,68,125,50,60,16.8
710,10/19/2011,7,MB1,10,2011,1299.1,141,55,66.92,125,50,60,16.65
710,10/19/2011,8,MB1,10,2011,1300.1,142,55,64.4,125,50,60,16.45
710,10/19/2011,9,MB1,10,2011,1295.2,141,55,62.06,125,50,60,16.35
710,10/19/2011,10,MB1,10,2011,1290,141,55,57.02,76,50,50,16.25
710,10/19/2011,11,MB1,10,2011,1294.6,142,55,53.96,76,50,50,16.05
710,10/19/2011,12,MB1,10,2011,1293.6,142,55,51.08,76,50,50,15.5
710,10/19/2011,13,MB1,10,2011,1275.4,142,55,50,76,50,50,14.7
710,10/19/2011,14,MB1,10,2011,1280.8,141,55,48.92,85,50,40,14.275
710,10/19/2011,15,MB1,10,2011,1894.7,199,77,48.92,107,70,40,14
710,10/19/2011,16,MB1,10,2011,2096.2,226,88,48.92,350,80,40,13.9
710,10/19/2011,17,MB1,10,2011,2080.5,226,88,50,423,80,50,14
710,10/19/2011,18,MB1,10,2011,2083.3,226,88,50,423,80,50,14.05
710,10/19/2011,19,MB1,10,2011,2056.9,226,88,50,423,80,50,14.1
710,10/19/2011,20,MB1,10,2011,2081.9,226,88,50,423,80,50,14.1
710,10/19/2011,21,MB1,10,2011,2081.9,226,88,51.08,423,80,50,14.1
710,10/19/2011,22,MB1,10,2011,2084,226,88,51.08,423,80,50,14.15
710,10/19/2011,23,MB1,10,2011,2080.1,226,88,51.08,423,80,50,14.225
710,10/20/2011,0,MB1,10,2011,2087.6,226,88,50,423,80,50,14.325
710,10/20/2011,1,MB1,10,2011,2061.1,226,88,50,423,80,50,14.4
710,10/20/2011,2,MB1,10,2011,2086.2,226,88,48.92,350,80,40,14.4
710,10/20/2011,3,MB1,10,2011,2083,226,88,48.02,350,80,40,14.325
710,10/20/2011,4,MB1,10,2011,2081.9,226,88,48.02,350,80,40,14.225
710,10/20/2011,6,MB1,10,2011,2086.2,227,88,46.94,350,80,40,13.95
710,10/20/2011,7,MB1,10,2011,2085.1,226,88,46.94,350,80,40,13.85
710,10/20/2011,8,MB1,10,2011,2080.5,225,87,46.94,350,80,40,13.725
710,10/20/2011,9,MB1,10,2011,2077.6,225,87,46.94,350,80,40,13.65
710,10/20/2011,10,MB1,10,2011,2072.2,226,88,46.94,350,80,40,13.65
710,10/20/2011,11,MB1,10,2011,2066.1,225,87,46.04,350,80,40,13.725
710,10/20/2011,12,MB1,10,2011,2067.5,226,88,46.04,350,80,40,13.85
710,10/20/2011,13,MB1,10,2011,2043.7,226,88,46.04,350,80,40,14.025
710,10/20/2011,14,MB1,10,2011,2060.1,226,88,48.02,350,80,40,14.05
710,10/20/2011,15,MB1,10,2011,2060.7,225,87,50,423,80,50,14.075
710,10/20/2011,16,MB1,10,2011,2056.5,226,88,51.98,423,80,50,14
710,10/20/2011,17,MB1,10,2011,2057.6,225,87,53.06,423,80,50,13.8
710,10/20/2011,18,MB1,10,2011,2053.6,226,88,55.04,423,80,50,13.6
710,10/20/2011,19,MB1,10,2011,2026.3,225,87,55.04,423,80,50,13.3
710,10/20/2011,20,MB1,10,2011,2069.7,226,88,55.04,423,80,50,13.05
710,10/20/2011,21,MB1,10,2011,2073.3,225,87,55.94,423,80,50,12.8
710,10/20/2011,22,MB1,10,2011,2078.3,226,88,55.04,423,80,50,12.55
710,10/20/2011,23,MB1,10,2011,2080.1,225,87,53.06,423,80,50,12.35
710,10/21/2011,0,MB1,10,2011,2082.2,226,88,51.08,423,80,50,12.225
710,10/21/2011,1,MB1,10,2011,2065.7,225,87,48.92,350,80,40,12.2
710,10/21/2011,2,MB1,10,2011,2092.2,226,88,42.98,350,80,40,12.2
710,10/21/2011,3,MB1,10,2011,2088,225,87,42.08,350,80,40,12.2
710,10/21/2011,4,MB1,10,2011,2089.8,226,88,42.98,350,80,40,12.25
710,10/21/2011,6,MB1,10,2011,2092.2,226,88,42.08,350,80,40,12.4
710,10/21/2011,7,MB1,10,2011,2088,225,87,41,350,80,40,12.475
710,10/21/2011,8,MB1,10,2011,2062.9,226,88,39.92,222,80,30,12.5
710,10/21/2011,9,MB1,10,2011,2044.5,225,87,37.94,222,80,30,12.6
710,10/21/2011,10,MB1,10,2011,2061.5,226,88,37.04,222,80,30,12.7
710,10/21/2011,11,MB1,10,2011,2046.9,226,88,37.04,222,80,30,12.95
710,10/21/2011,12,MB1,10,2011,2059,226,88,37.94,222,80,30,13.25
710,10/21/2011,13,MB1,10,2011,2029.6,226,88,39.92,222,80,30,13.625
710,10/21/2011,14,MB1,10,2011,2040.3,225,87,46.94,350,80,40,13.85
710,10/21/2011,15,MB1,10,2011,2049,226,88,53.96,423,80,50,14.05
710,10/21/2011,16,MB1,10,2011,2051.4,225,87,57.92,423,80,50,14.125
710,10/21/2011,17,MB1,10,2011,2040.5,226,88,60.08,629,80,60,14.125
710,10/21/2011,18,MB1,10,2011,2059.3,226,88,60.98,629,80,60,13.9
710,10/21/2011,19,MB1,10,2011,2019.7,226,88,62.06,629,80,60,13.65
710,10/21/2011,20,MB1,10,2011,2039.5,225,87,62.06,629,80,60,13.35
710,10/21/2011,21,MB1,10,2011,2070.8,226,88,62.06,629,80,60,13.075
710,10/21/2011,22,MB1,10,2011,2074.3,226,88,60.98,629,80,60,12.85
710,10/21/2011,23,MB1,10,2011,2054,226,88,57.92,423,80,50,12.8
710,10/22/2011,0,MB1,10,2011,2078.6,225,87,51.98,423,80,50,12.8
710,10/22/2011,1,MB1,10,2011,2037.9,226,88,48.92,350,80,40,12.925
710,10/22/2011,2,MB1,10,2011,2091.6,225,87,44.96,350,80,40,13.075
710,10/22/2011,3,MB1,10,2011,2085.4,226,88,44.06,350,80,40,13.175
710,10/22/2011,4,MB1,10,2011,2089.5,225,87,42.08,350,80,40,13.2
710,10/22/2011,6,MB1,10,2011,2099,226,88,44.96,350,80,40,13.05
710,10/22/2011,7,MB1,10,2011,1576.4,175,68,42.98,48,60,40,12.95
710,10/22/2011,8,MB1,10,2011,928.2,88,34,39.02,4,30,30,12.85
710,10/23/2011,15,MB1,10,2011,600.9,57,22,57.02,1,20,50,15.25
710,10/23/2011,16,MB1,10,2011,1227.6,111,43,62.96,713,40,60,15.65
710,10/23/2011,17,MB1,10,2011,1372.5,143,55,66.02,125,50,60,15.85
710,10/23/2011,18,MB1,10,2011,1378.9,148,57,68,125,50,60,15.9
710,10/23/2011,19,MB1,10,2011,1366.9,148,57,68,125,50,60,15.825
710,10/23/2011,20,MB1,10,2011,1356.9,148,57,69.08,125,50,60,15.725
710,10/23/2011,21,MB1,10,2011,1435.4,157,61,69.98,58,60,60,15.6
710,10/23/2011,22,MB1,10,2011,2002.6,215,83,68,629,80,60,15.525
710,10/23/2011,23,MB1,10,2011,1965.8,213,83,64.04,629,80,60,15.45
710,10/24/2011,0,MB1,10,2011,1727.6,189,73,57.02,87,70,50,15.35
710,10/24/2011,1,MB1,10,2011,2011.8,224,87,55.94,423,80,50,15.25
710,10/24/2011,2,MB1,10,2011,2046,226,88,55.04,423,80,50,15.15
710,10/24/2011,3,MB1,10,2011,2055.7,226,88,53.06,423,80,50,15.025
710,10/24/2011,4,MB1,10,2011,2053,226,88,55.04,423,80,50,14.9
710,10/24/2011,6,MB1,10,2011,2061.7,226,88,53.96,423,80,50,14.75
710,10/24/2011,7,MB1,10,2011,2059.2,226,88,53.96,423,80,50,14.7
710,10/24/2011,8,MB1,10,2011,2062.7,226,88,55.04,423,80,50,14.65
710,10/24/2011,9,MB1,10,2011,2024.7,226,88,53.96,423,80,50,14.6
710,10/24/2011,10,MB1,10,2011,2016.7,226,88,53.96,423,80,50,14.6
710,10/24/2011,11,MB1,10,2011,2003,225,87,55.04,423,80,50,14.95
710,10/24/2011,12,MB1,10,2011,2000.6,226,88,53.96,423,80,50,15.275
710,10/24/2011,13,MB1,10,2011,1983.9,226,88,55.04,423,80,50,15.725
710,10/24/2011,14,MB1,10,2011,2033.5,226,88,59,423,80,50,16.25
710,10/24/2011,15,MB1,10,2011,2024.8,226,88,66.02,629,80,60,16.65
710,10/24/2011,16,MB1,10,2011,2022,226,88,68,629,80,60,16.925
710,10/24/2011,17,MB1,10,2011,2030.7,226,88,69.08,629,80,60,16.95
710,10/24/2011,18,MB1,10,2011,2030.4,226,88,71.06,559,80,70,16.75
710,10/24/2011,19,MB1,10,2011,1982.9,226,88,73.04,559,80,70,16.475
710,10/24/2011,20,MB1,10,2011,2028,226,88,71.96,559,80,70,16.15
710,10/24/2011,21,MB1,10,2011,2037,226,88,73.94,559,80,70,15.875
710,10/24/2011,22,MB1,10,2011,2045.3,225,87,71.96,559,80,70,15.6
710,10/24/2011,23,MB1,10,2011,2035,226,88,68,629,80,60,15.35
710,10/25/2011,0,MB1,10,2011,2037.4,226,88,60.98,629,80,60,15.1
710,10/25/2011,1,MB1,10,2011,2009.8,226,88,59,423,80,50,14.875
710,10/25/2011,2,MB1,10,2011,2055.1,226,88,53.06,423,80,50,14.65
710,10/25/2011,3,MB1,10,2011,2055.1,226,88,51.98,423,80,50,14.45
710,10/25/2011,4,MB1,10,2011,2053,226,88,51.08,423,80,50,14.35
710,10/25/2011,6,MB1,10,2011,2039.1,226,88,48.92,350,80,40,14.2
710,10/25/2011,7,MB1,10,2011,2036.4,226,88,48.92,350,80,40,14.125
710,10/25/2011,8,MB1,10,2011,2035.7,226,88,48.02,350,80,40,13.975
710,10/25/2011,9,MB1,10,2011,2022.9,225,87,46.04,350,80,40,13.85
710,10/25/2011,10,MB1,10,2011,2011.9,226,88,46.04,350,80,40,13.825
710,10/25/2011,11,MB1,10,2011,1994.7,226,88,42.98,350,80,40,13.975
710,10/25/2011,12,MB1,10,2011,1894.7,214,83,42.98,350,80,40,14.35
710,10/25/2011,13,MB1,10,2011,1611.1,185,72,46.94,107,70,40,14.825
710,10/25/2011,14,MB1,10,2011,1795,201,78,55.04,87,70,50,15.3
710,10/25/2011,15,MB1,10,2011,2051.6,226,88,62.96,629,80,60,15.75
710,10/25/2011,16,MB1,10,2011,2042.8,226,88,69.98,629,80,60,16.05
710,10/25/2011,17,MB1,10,2011,2042.4,226,88,71.06,559,80,70,16.2
710,10/25/2011,18,MB1,10,2011,1927.7,216,84,73.94,559,80,70,16.075
710,10/25/2011,19,MB1,10,2011,1574.9,180,70,75.02,86,70,70,15.9
710,10/25/2011,20,MB1,10,2011,1695.3,190,74,75.92,86,70,70,15.725
710,10/25/2011,21,MB1,10,2011,2034.9,226,88,75.92,559,80,70,15.55
710,10/25/2011,22,MB1,10,2011,2041.9,226,88,75.02,559,80,70,15.35
710,10/25/2011,23,MB1,10,2011,2041.9,226,88,69.98,629,80,60,15.15
710,10/26/2011,0,MB1,10,2011,2046.4,225,87,60.08,629,80,60,14.9
710,10/26/2011,1,MB1,10,2011,2006.4,226,88,57.92,423,80,50,14.675
710,10/26/2011,2,MB1,10,2011,2046,226,88,55.94,423,80,50,14.4
710,10/26/2011,3,MB1,10,2011,2045.7,226,88,53.06,423,80,50,14.125
710,10/26/2011,4,MB1,10,2011,2047.8,226,88,50,423,80,50,13.8
710,10/26/2011,6,MB1,10,2011,2055.4,226,88,46.94,350,80,40,13.6
710,10/26/2011,7,MB1,10,2011,2051.9,226,88,48.92,350,80,40,13.6
710,10/26/2011,8,MB1,10,2011,2046.7,226,88,46.94,350,80,40,13.675
710,10/26/2011,9,MB1,10,2011,2013,226,88,44.96,350,80,40,13.8
710,10/26/2011,10,MB1,10,2011,2006.4,226,88,44.96,350,80,40,13.95
710,10/26/2011,11,MB1,10,2011,1985.8,226,88,44.06,350,80,40,14.3
710,10/26/2011,12,MB1,10,2011,2003.3,226,88,44.06,350,80,40,14.85
710,10/26/2011,13,MB1,10,2011,1983.2,226,88,48.02,350,80,40,15.45
710,10/26/2011,14,MB1,10,2011,2009.5,226,88,53.96,423,80,50,16
710,10/26/2011,15,MB1,10,2011,2026.6,226,88,62.06,629,80,60,16.55
710,10/26/2011,16,MB1,10,2011,2030.1,226,88,68,629,80,60,16.925
710,10/26/2011,17,MB1,10,2011,2033.8,226,88,73.04,559,80,70,17.1
710,10/26/2011,18,MB1,10,2011,2034.2,226,88,75.02,559,80,70,17.05
710,10/26/2011,19,MB1,10,2011,1989.7,226,88,75.02,559,80,70,16.925
710,10/26/2011,20,MB1,10,2011,2002.6,226,88,75.92,559,80,70,16.775
710,10/26/2011,21,MB1,10,2011,2014,226,88,75.92,559,80,70,16.625
710,10/26/2011,22,MB1,10,2011,2026.6,226,88,75.02,559,80,70,16.45
710,10/26/2011,23,MB1,10,2011,2038,226,88,71.96,559,80,70,16.25
710,10/27/2011,0,MB1,10,2011,2049.9,226,88,66.92,629,80,60,16.05
710,10/27/2011,1,MB1,10,2011,2010.5,226,88,60.08,629,80,60,15.8
710,10/27/2011,2,MB1,10,2011,2051.6,226,88,57.02,423,80,50,15.55
710,10/27/2011,3,MB1,10,2011,2057.8,226,88,53.06,423,80,50,15.3
710,10/27/2011,4,MB1,10,2011,2055.4,226,88,53.96,423,80,50,15
710,10/27/2011,6,MB1,10,2011,2060.2,226,88,51.98,423,80,50,14.425
710,10/27/2011,7,MB1,10,2011,2055.1,226,88,48.92,350,80,40,14.2
710,10/27/2011,8,MB1,10,2011,2034.6,225,87,50,423,80,50,13.95
710,10/27/2011,9,MB1,10,2011,2021.9,226,88,51.08,423,80,50,13.8
710,10/27/2011,10,MB1,10,2011,1998.5,226,88,46.94,350,80,40,13.8
710,10/27/2011,11,MB1,10,2011,2013.7,226,88,46.94,350,80,40,13.95
710,10/27/2011,12,MB1,10,2011,2035.3,226,88,48.02,350,80,40,14.25
710,10/27/2011,13,MB1,10,2011,2017.1,226,88,51.08,423,80,50,14.725
710,10/27/2011,14,MB1,10,2011,2032.8,224,87,57.02,423,80,50,15.025
710,10/27/2011,15,MB1,10,2011,1728.6,193,75,64.04,156,70,60,15.425
710,10/27/2011,16,MB1,10,2011,1854.5,201,78,71.96,86,70,70,15.775
710,10/27/2011,17,MB1,10,2011,2093.4,228,88,75.02,559,80,70,15.975
710,10/27/2011,18,MB1,10,2011,2083.2,229,89,77,559,80,70,15.925
710,10/27/2011,19,MB1,10,2011,2047.4,229,89,75.92,559,80,70,15.8
710,10/27/2011,20,MB1,10,2011,2075.1,229,89,75.92,559,80,70,15.725
710,10/27/2011,21,MB1,10,2011,2059.6,229,89,77,559,80,70,15.6
710,10/27/2011,22,MB1,10,2011,1905.6,215,83,75.92,559,80,70,15.475
710,10/27/2011,23,MB1,10,2011,1850.8,202,78,73.04,86,70,70,15.35
710,10/28/2011,0,MB1,10,2011,1781.6,198,77,69.98,156,70,60,15.125
710,10/28/2011,1,MB1,10,2011,1959.7,215,83,64.04,629,80,60,14.9
710,10/28/2011,2,MB1,10,2011,2071.7,225,87,64.04,629,80,60,14.75
710,10/28/2011,3,MB1,10,2011,2070,226,88,66.02,629,80,60,14.6
710,10/28/2011,4,MB1,10,2011,2066.2,225,87,60.98,629,80,60,14.55
710,10/28/2011,6,MB1,10,2011,2070.7,226,88,57.02,423,80,50,14.425
710,10/28/2011,7,MB1,10,2011,2069.7,226,88,55.04,423,80,50,14.4
710,10/28/2011,8,MB1,10,2011,2056.1,226,88,53.96,423,80,50,14.35
710,10/28/2011,9,MB1,10,2011,2052.3,226,88,53.06,423,80,50,14.375
710,10/28/2011,10,MB1,10,2011,2041.5,226,88,51.98,423,80,50,14.425
710,10/28/2011,11,MB1,10,2011,2028.6,225,87,51.98,423,80,50,14.65
710,10/28/2011,12,MB1,10,2011,2032.1,226,88,53.06,423,80,50,14.925
710,10/28/2011,13,MB1,10,2011,1999.9,226,88,53.96,423,80,50,15.225
710,10/28/2011,14,MB1,10,2011,2039.8,226,88,55.94,423,80,50,15.45
710,10/28/2011,15,MB1,10,2011,2047.4,226,88,62.06,629,80,60,15.65
710,10/28/2011,16,MB1,10,2011,2026,226,88,66.02,629,80,60,15.725
710,10/28/2011,17,MB1,10,2011,2020.5,226,88,69.08,629,80,60,15.8
710,10/28/2011,18,MB1,10,2011,2030.5,226,88,71.06,559,80,70,15.75
710,10/28/2011,19,MB1,10,2011,2024.8,226,88,71.96,559,80,70,15.675
710,10/28/2011,20,MB1,10,2011,2044,226,88,71.06,559,80,70,15.575
710,10/28/2011,21,MB1,10,2011,2040.1,226,88,68,629,80,60,15.45
710,10/28/2011,22,MB1,10,2011,2044.3,226,88,64.04,629,80,60,15.3
710,10/28/2011,23,MB1,10,2011,2062,226,88,62.06,629,80,60,15.15
710,10/29/2011,0,MB1,10,2011,2056.5,225,87,55.94,423,80,50,15.025
710,10/29/2011,1,MB1,10,2011,2027.8,226,88,51.98,423,80,50,14.875
710,10/29/2011,2,MB1,10,2011,2070,226,88,51.08,423,80,50,14.7
710,10/29/2011,3,MB1,10,2011,2062,226,88,50,423,80,50,14.5
710,10/29/2011,4,MB1,10,2011,2058.2,226,88,48.92,350,80,40,14.35
710,10/29/2011,6,MB1,10,2011,1862,205,79,48.02,107,70,40,13.95
710,10/29/2011,7,MB1,10,2011,1861.4,205,79,46.94,107,70,40,13.8
710,10/29/2011,8,MB1,10,2011,1867.1,205,79,46.94,107,70,40,13.625
710,10/29/2011,9,MB1,10,2011,2018.1,221,86,44.96,350,80,40,13.475
710,10/29/2011,10,MB1,10,2011,2058.9,226,88,44.96,350,80,40,13.4
710,10/29/2011,11,MB1,10,2011,2046,226,88,44.96,350,80,40,13.475
710,10/29/2011,12,MB1,10,2011,2061.8,225,87,44.06,350,80,40,13.775
710,10/29/2011,13,MB1,10,2011,2018.5,226,88,44.06,350,80,40,14.15
710,10/29/2011,14,MB1,10,2011,2053.7,225,87,46.04,350,80,40,14.475
710,10/29/2011,15,MB1,10,2011,2054.1,226,88,50,423,80,50,14.825
710,10/29/2011,16,MB1,10,2011,2057.6,226,88,51.98,423,80,50,15
710,10/29/2011,17,MB1,10,2011,2055.4,226,88,55.04,423,80,50,15
710,10/29/2011,18,MB1,10,2011,2056.5,226,88,55.94,423,80,50,14.8
710,10/29/2011,19,MB1,10,2011,2038.4,225,87,57.02,423,80,50,14.55
710,10/29/2011,20,MB1,10,2011,2067.4,226,88,57.92,423,80,50,14.375
710,10/29/2011,21,MB1,10,2011,2063.9,226,88,57.02,423,80,50,14.2
710,10/29/2011,22,MB1,10,2011,2079,226,88,55.94,423,80,50,14.025
710,10/29/2011,23,MB1,10,2011,2075.1,225,87,51.98,423,80,50,13.85
710,10/30/2011,0,MB1,10,2011,2077.9,226,88,50,423,80,50,13.65
710,10/30/2011,1,MB1,10,2011,2037.4,226,88,46.04,350,80,40,13.45
710,10/30/2011,2,MB1,10,2011,2084.2,226,88,42.98,350,80,40,13.25
710,10/30/2011,3,MB1,10,2011,2083.9,226,88,39.92,222,80,30,13.05
710,10/30/2011,4,MB1,10,2011,2065.5,226,88,39.02,222,80,30,12.825
710,10/30/2011,6,MB1,10,2011,2038.4,220,85,37.94,222,80,30,12.525
710,10/30/2011,7,MB1,10,2011,2047,221,86,33.98,222,80,30,12.425
710,10/30/2011,8,MB1,10,2011,2015.4,221,86,35.06,222,80,30,12.35
710,10/30/2011,9,MB1,10,2011,1988.9,220,85,33.08,222,80,30,12.3
710,10/30/2011,10,MB1,10,2011,1988.2,221,86,32,222,80,30,12.35
710,10/30/2011,11,MB1,10,2011,1999.8,222,86,30.92,222,80,30,12.625
710,10/30/2011,12,MB1,10,2011,2048.4,226,88,30.92,222,80,30,13.025
710,10/30/2011,13,MB1,10,2011,2021.7,226,88,33.08,222,80,30,13.45
710,10/30/2011,14,MB1,10,2011,2044.2,226,88,39.92,222,80,30,13.85
710,10/30/2011,15,MB1,10,2011,2051.9,226,88,51.08,423,80,50,14.2
710,10/30/2011,16,MB1,10,2011,2049.5,226,88,55.94,423,80,50,14.45
710,10/30/2011,17,MB1,10,2011,2052.7,226,88,57.92,423,80,50,14.5
710,10/30/2011,18,MB1,10,2011,2049.8,226,88,60.08,629,80,60,14.375
710,10/30/2011,19,MB1,10,2011,2030.4,226,88,60.98,629,80,60,14.125
710,10/30/2011,20,MB1,10,2011,2057.2,226,88,60.98,629,80,60,13.95
710,10/30/2011,21,MB1,10,2011,2064.9,226,88,60.98,629,80,60,13.75
710,10/30/2011,22,MB1,10,2011,2069.8,226,88,60.08,629,80,60,13.5
710,10/30/2011,23,MB1,10,2011,2075.8,226,88,57.02,423,80,50,13.275
710,10/31/2011,0,MB1,10,2011,2074.1,226,88,55.04,423,80,50,13.05
710,10/31/2011,1,MB1,10,2011,2053,226,88,53.06,423,80,50,12.8
710,10/31/2011,2,MB1,10,2011,2077.6,226,88,44.06,350,80,40,12.6
710,10/31/2011,3,MB1,10,2011,2080,226,88,42.08,350,80,40,12.325
710,10/31/2011,4,MB1,10,2011,2080.4,226,88,42.08,350,80,40,12.1
710,10/31/2011,6,MB1,10,2011,2055.4,225,87,37.04,222,80,30,11.75
710,10/31/2011,7,MB1,10,2011,2064.6,226,88,35.96,222,80,30,11.6
710,10/31/2011,8,MB1,10,2011,2036.7,226,88,35.06,222,80,30,11.475
710,10/31/2011,9,MB1,10,2011,2035.9,225,87,33.98,222,80,30,11.4
710,10/31/2011,10,MB1,10,2011,2023.8,225,87,35.06,222,80,30,11.425
710,10/31/2011,11,MB1,10,2011,2021.7,225,87,33.08,222,80,30,11.65
710,10/31/2011,12,MB1,10,2011,2035.8,225,87,33.08,222,80,30,12.075
710,10/31/2011,13,MB1,10,2011,1985.1,225,87,35.96,222,80,30,12.6
710,10/31/2011,14,MB1,10,2011,2029.1,224,87,44.06,350,80,40,13.125
710,10/31/2011,15,MB1,10,2011,2030.9,225,87,51.08,423,80,50,13.65
710,10/31/2011,16,MB1,10,2011,2027.7,225,87,57.02,423,80,50,13.95
710,10/31/2011,17,MB1,10,2011,2055.8,226,88,60.08,629,80,60,14.1
710,10/31/2011,18,MB1,10,2011,2067.5,226,88,62.06,629,80,60,14
710,10/31/2011,19,MB1,10,2011,2108.8,236,91,62.96,47,90,60,13.85
710,10/31/2011,20,MB1,10,2011,2102.3,231,90,64.04,47,90,60,13.65
710,10/31/2011,21,MB1,10,2011,2057.6,225,87,64.04,629,80,60,13.5
710,10/31/2011,22,MB1,10,2011,2051.6,225,87,64.04,629,80,60,13.35
710,10/31/2011,23,MB1,10,2011,2107.6,229,89,57.92,423,80,50,13.15
710,11/1/2011,0,MB1,11,2011,2170.7,236,91,51.08,8,90,50,12.95
710,11/1/2011,1,MB1,11,2011,2127.8,236,91,50,8,90,50,12.725
710,11/1/2011,2,MB1,11,2011,2153.3,236,91,44.96,12,90,40,12.5
710,11/1/2011,3,MB1,11,2011,2173.2,236,91,42.08,12,90,40,12.275
710,11/1/2011,4,MB1,11,2011,2171,236,91,41,12,90,40,12.05
710,11/1/2011,6,MB1,11,2011,2057.2,224,87,39.02,222,80,30,11.65
710,11/1/2011,7,MB1,11,2011,2046.7,224,87,35.96,222,80,30,11.525
710,11/1/2011,8,MB1,11,2011,1990.8,220,85,37.04,222,80,30,11.4
710,11/1/2011,9,MB1,11,2011,1980.7,220,85,35.96,222,80,30,11.3
710,11/1/2011,10,MB1,11,2011,1978.2,220,85,35.06,222,80,30,11.375
710,11/1/2011,11,MB1,11,2011,1971,220,85,33.98,222,80,30,11.65
710,11/1/2011,12,MB1,11,2011,1969.6,220,85,35.06,222,80,30,12.15
710,11/1/2011,13,MB1,11,2011,1965.8,221,86,37.04,222,80,30,12.675
710,11/1/2011,14,MB1,11,2011,1981.4,222,86,46.04,350,80,40,13.2
710,11/1/2011,15,MB1,11,2011,1975.1,221,86,53.96,423,80,50,13.6
710,11/1/2011,16,MB1,11,2011,1965.9,221,86,60.98,629,80,60,13.85
710,11/1/2011,17,MB1,11,2011,1982.1,222,86,64.04,629,80,60,14
710,11/1/2011,18,MB1,11,2011,1998.6,222,86,66.02,629,80,60,13.925
710,11/1/2011,19,MB1,11,2011,1964.1,221,86,66.02,629,80,60,13.675
710,11/1/2011,20,MB1,11,2011,1987.6,221,86,69.08,629,80,60,13.425
710,11/1/2011,21,MB1,11,2011,1995,222,86,68,629,80,60,13.1
710,11/1/2011,22,MB1,11,2011,1995.3,221,86,66.92,629,80,60,12.75
710,11/1/2011,23,MB1,11,2011,1998.1,221,86,59,423,80,50,12.45
710,11/2/2011,0,MB1,11,2011,1998.1,221,86,51.98,423,80,50,12.25
710,11/2/2011,1,MB1,11,2011,1982.7,222,86,48.02,350,80,40,12.05
710,11/2/2011,2,MB1,11,2011,2009.5,222,86,48.92,350,80,40,11.925
710,11/2/2011,3,MB1,11,2011,2016.5,222,86,42.98,350,80,40,11.9
710,11/2/2011,4,MB1,11,2011,1998.4,220,85,42.08,350,80,40,11.9
710,11/2/2011,6,MB1,11,2011,2071.3,227,88,39.02,222,80,30,11.825
710,11/2/2011,7,MB1,11,2011,2061.8,226,88,39.02,222,80,30,11.8
710,11/2/2011,8,MB1,11,2011,2047.7,226,88,37.04,222,80,30,11.8
710,11/2/2011,9,MB1,11,2011,2020.6,226,88,35.96,222,80,30,11.8
710,11/2/2011,10,MB1,11,2011,2014,226,88,37.04,222,80,30,11.875
710,11/2/2011,11,MB1,11,2011,2001.2,225,87,37.04,222,80,30,12.125
710,11/2/2011,12,MB1,11,2011,1696.9,194,75,35.96,64,70,30,12.45
710,11/2/2011,13,MB1,11,2011,1670.6,193,75,37.94,64,70,30,12.85
710,11/2/2011,14,MB1,11,2011,1706.8,193,75,48.02,107,70,40,13.25
710,11/2/2011,15,MB1,11,2011,1704.7,194,75,55.94,87,70,50,13.5
710,11/2/2011,16,MB1,11,2011,1709.1,194,75,59,87,70,50,13.575
710,11/2/2011,17,MB1,11,2011,1798.4,201,78,62.96,156,70,60,13.4
710,11/2/2011,18,MB1,11,2011,2006.7,223,86,62.96,629,80,60,13.125
710,11/2/2011,19,MB1,11,2011,2005.7,226,88,64.94,629,80,60,12.95
710,11/2/2011,20,MB1,11,2011,2044.1,226,88,66.02,629,80,60,12.925
710,11/2/2011,21,MB1,11,2011,2024.6,226,88,66.92,629,80,60,13.1
710,11/2/2011,22,MB1,11,2011,2027,226,88,66.02,629,80,60,13.425
710,11/2/2011,23,MB1,11,2011,2030.2,226,88,62.96,629,80,60,13.75
710,11/3/2011,0,MB1,11,2011,2031.6,226,88,60.08,629,80,60,13.975
710,11/3/2011,1,MB1,11,2011,2010.9,226,88,48.02,350,80,40,14.025
710,11/3/2011,2,MB1,11,2011,2036.2,226,88,46.94,350,80,40,13.95
710,11/3/2011,3,MB1,11,2011,2037.9,226,88,44.06,350,80,40,13.725
710,11/3/2011,4,MB1,11,2011,2043.2,226,88,42.08,350,80,40,13.5
710,11/3/2011,6,MB1,11,2011,2040.7,226,88,39.02,222,80,30,13.25
710,11/3/2011,7,MB1,11,2011,2035.4,226,88,41,350,80,40,13.175
710,11/3/2011,8,MB1,11,2011,2032.7,226,88,51.08,423,80,50,13.1
710,11/3/2011,9,MB1,11,2011,2025.3,225,87,42.98,350,80,40,13.1
710,11/3/2011,10,MB1,11,2011,2024.2,226,88,44.96,350,80,40,13.225
710,11/3/2011,11,MB1,11,2011,2018.3,226,88,42.08,350,80,40,13.4
710,11/3/2011,12,MB1,11,2011,2002.1,226,88,41,350,80,40,13.675
710,11/3/2011,13,MB1,11,2011,1976.9,226,88,46.04,350,80,40,13.875
710,11/3/2011,14,MB1,11,2011,2023.2,226,88,55.04,423,80,50,13.95
710,11/3/2011,15,MB1,11,2011,2028.5,226,88,60.08,629,80,60,13.775
710,11/3/2011,16,MB1,11,2011,2041.6,226,88,64.94,629,80,60,13.7
710,11/3/2011,17,MB1,11,2011,2051.6,226,88,68,629,80,60,13.75
710,11/3/2011,18,MB1,11,2011,2075.7,226,88,69.98,629,80,60,13.875
710,11/3/2011,19,MB1,11,2011,2049.1,226,88,69.08,629,80,60,14.05
710,11/3/2011,20,MB1,11,2011,2062.2,226,88,64.94,629,80,60,14.225
710,11/3/2011,21,MB1,11,2011,2059.7,226,88,64.04,629,80,60,14.325
710,11/3/2011,22,MB1,11,2011,2060.1,226,88,62.6,629,80,60,14.375
710,11/3/2011,23,MB1,11,2011,2057.6,226,88,60.8,629,80,60,14.475
710,11/4/2011,0,MB1,11,2011,2056.5,226,88,59,423,80,50,14.45
710,11/4/2011,1,MB1,11,2011,2036.8,226,88,51.8,423,80,50,14.2
710,11/4/2011,2,MB1,11,2011,2052.6,226,88,50,423,80,50,13.9
710,11/4/2011,3,MB1,11,2011,2052.3,226,88,46.94,350,80,40,13.8
710,11/4/2011,4,MB1,11,2011,2049.4,226,88,46.94,350,80,40,13.8
710,11/4/2011,6,MB1,11,2011,2056.5,226,88,44.96,350,80,40,13.775
710,11/4/2011,7,MB1,11,2011,2050.1,226,88,46.04,350,80,40,13.7
710,11/4/2011,8,MB1,11,2011,2059.7,226,88,46.4,350,80,40,13.6
710,11/4/2011,9,MB1,11,2011,2038.6,226,88,46.04,350,80,40,13.525
710,11/4/2011,10,MB1,11,2011,2037.2,226,88,46.04,350,80,40,13.425
710,11/4/2011,11,MB1,11,2011,2050.1,225,87,46.04,350,80,40,13.4
710,11/4/2011,12,MB1,11,2011,2043.1,226,88,46.04,350,80,40,13.5
710,11/4/2011,13,MB1,11,2011,2005.4,226,88,46.04,350,80,40,13.55
710,11/4/2011,14,MB1,11,2011,2038.8,225,87,46.94,350,80,40,13.6
710,11/4/2011,15,MB1,11,2011,1719.4,193,75,50,87,70,50,13.75
710,11/4/2011,16,MB1,11,2011,1710.5,191,74,51.98,87,70,50,13.875
710,11/4/2011,17,MB1,11,2011,2003.2,221,86,55.04,423,80,50,14.05
710,11/4/2011,18,MB1,11,2011,2047.7,226,88,57.92,423,80,50,14.2
710,11/4/2011,19,MB1,11,2011,2012.2,226,88,60.08,629,80,60,14.325
710,11/4/2011,20,MB1,11,2011,2035.4,226,88,62.06,629,80,60,14.425
710,11/4/2011,21,MB1,11,2011,2062.7,226,88,62.06,629,80,60,14.5
710,11/4/2011,22,MB1,11,2011,2062.3,226,88,60.08,629,80,60,14.4
710,11/4/2011,23,MB1,11,2011,2064.8,226,88,55.94,423,80,50,14.125
710,11/5/2011,0,MB1,11,2011,2063.1,225,87,55.04,423,80,50,13.825
710,11/5/2011,1,MB1,11,2011,2023.7,226,88,53.96,423,80,50,13.65
710,11/5/2011,2,MB1,11,2011,2063.1,224,87,51.98,423,80,50,13.5
710,11/5/2011,3,MB1,11,2011,2073.8,224,87,50,423,80,50,13.3
710,11/5/2011,4,MB1,11,2011,2077.6,224,87,44.06,350,80,40,13.075
710,11/5/2011,6,MB1,11,2011,2087.7,225,87,42.08,350,80,40,12.675
710,11/5/2011,7,MB1,11,2011,2081.1,225,87,41,350,80,40,12.6
710,11/5/2011,8,MB1,11,2011,2065.5,224,87,41,350,80,40,12.6
710,11/5/2011,9,MB1,11,2011,2065.5,224,87,37.94,222,80,30,12.625
710,11/5/2011,10,MB1,11,2011,2062.7,224,87,37.4,222,80,30,12.775
710,11/5/2011,11,MB1,11,2011,2062,224,87,37.4,222,80,30,13.05
710,11/5/2011,12,MB1,11,2011,2054.4,224,87,37.04,222,80,30,13.5
710,11/5/2011,13,MB1,11,2011,2029.1,224,87,37.94,222,80,30,13.925
710,11/5/2011,14,MB1,11,2011,2040.1,224,87,48.92,350,80,40,14.275
710,11/5/2011,15,MB1,11,2011,2064.9,224,87,51.08,423,80,50,14.6
710,11/5/2011,16,MB1,11,2011,2068.8,224,87,53.96,423,80,50,14.75
710,11/5/2011,17,MB1,11,2011,2070.2,224,87,55.94,423,80,50,14.775
710,11/5/2011,18,MB1,11,2011,2000.5,219,85,57.92,423,80,50,14.6
710,11/5/2011,19,MB1,11,2011,2009.2,220,85,60.08,629,80,60,14.45
710,11/5/2011,20,MB1,11,2011,2108.1,228,88,60.98,629,80,60,14.3
710,11/5/2011,21,MB1,11,2011,2054.4,223,86,60.98,629,80,60,14.15
710,11/5/2011,22,MB1,11,2011,2049.1,222,86,60.98,629,80,60,14
710,11/5/2011,23,MB1,11,2011,2046.4,222,86,55.94,423,80,50,13.85
710,11/6/2011,0,MB1,11,2011,1794.3,197,76,51.98,87,70,50,13.7
710,11/6/2011,1,MB1,11,2011,1751.6,194,75,51.08,87,70,50,13.4625
710,11/6/2011,2,MB1,11,2011,1861.7,202,78,51.08,87,70,50,13.25
710,11/6/2011,3,MB1,11,2011,1857.7,201,78,50,87,70,50,13.125
710,11/6/2011,4,MB1,11,2011,1870.5,203,79,48.92,107,70,40,13
710,11/6/2011,6,MB1,11,2011,1870.5,203,79,46.94,107,70,40,12.9
710,11/6/2011,7,MB1,11,2011,1879.8,206,80,48.02,350,80,40,12.8
710,11/6/2011,8,MB1,11,2011,1789.3,196,76,46.94,107,70,40,12.725
710,11/6/2011,9,MB1,11,2011,1780.3,197,76,46.94,107,70,40,12.7
710,11/6/2011,10,MB1,11,2011,1778.6,196,76,48.02,107,70,40,12.875
710,11/6/2011,11,MB1,11,2011,1826,201,78,48.92,107,70,40,13.225
710,11/6/2011,12,MB1,11,2011,1870.8,204,79,48.92,107,70,40,13.625
710,11/6/2011,13,MB1,11,2011,1828.5,204,79,48.02,107,70,40,14.075
710,11/6/2011,14,MB1,11,2011,1859,204,79,51.08,87,70,50,14.425
710,11/6/2011,15,MB1,11,2011,1862.7,204,79,53.96,87,70,50,14.7
710,11/6/2011,16,MB1,11,2011,1513.2,172,67,57.02,55,60,50,14.825
710,11/6/2011,17,MB1,11,2011,1364.4,150,58,60.98,125,50,60,14.825
710,11/6/2011,18,MB1,11,2011,1839,199,77,62.96,156,70,60,14.65
710,11/6/2011,19,MB1,11,2011,1760.1,196,76,64.04,156,70,60,14.5
710,11/6/2011,20,MB1,11,2011,1793,196,76,66.02,156,70,60,14.3
710,11/6/2011,21,MB1,11,2011,1799,196,76,66.02,156,70,60,14.15
710,11/6/2011,22,MB1,11,2011,1803.3,196,76,64.94,156,70,60,13.95
710,11/6/2011,23,MB1,11,2011,1805.6,197,76,62.06,156,70,60,13.75
710,11/7/2011,0,MB1,11,2011,1804.3,196,76,55.94,87,70,50,13.55
710,11/7/2011,1,MB1,11,2011,1794.6,197,76,50,87,70,50,13.35
710,11/7/2011,2,MB1,11,2011,1812.7,196,76,51.98,87,70,50,13.125
710,11/7/2011,3,MB1,11,2011,1808.3,197,76,48.02,107,70,40,12.9
710,11/7/2011,4,MB1,11,2011,1795.3,194,75,46.94,107,70,40,12.7
710,11/7/2011,6,MB1,11,2011,1582.6,177,69,44.06,48,60,40,12.375
710,11/7/2011,7,MB1,11,2011,1430.5,162,63,46.04,48,60,40,12.25
710,11/7/2011,8,MB1,11,2011,1665.2,179,69,48.02,48,60,40,12.175
710,11/7/2011,9,MB1,11,2011,1890.8,201,78,46.04,107,70,40,12.15
710,11/7/2011,10,MB1,11,2011,1585.9,180,70,42.98,107,70,40,12.35
710,11/7/2011,11,MB1,11,2011,1697.6,184,71,44.96,107,70,40,12.75
710,11/7/2011,12,MB1,11,2011,1734.3,194,75,44.96,107,70,40,13.275
710,11/7/2011,13,MB1,11,2011,1710.3,194,75,46.94,107,70,40,13.85
710,11/7/2011,14,MB1,11,2011,1929.3,214,83,53.06,423,80,50,14.375
710,11/7/2011,15,MB1,11,2011,1916.8,214,83,60.08,629,80,60,14.725
710,11/7/2011,16,MB1,11,2011,2018.6,225,87,62.96,629,80,60,14.875
710,11/7/2011,17,MB1,11,2011,2019.7,226,88,68,629,80,60,14.85
710,11/7/2011,18,MB1,11,2011,2036.3,226,88,69.08,629,80,60,14.725
710,11/7/2011,19,MB1,11,2011,2028.1,226,88,71.06,559,80,70,14.6
710,11/7/2011,20,MB1,11,2011,2049.8,226,88,71.06,559,80,70,14.475
710,11/7/2011,21,MB1,11,2011,2051.5,226,88,71.06,559,80,70,14.35
710,11/7/2011,22,MB1,11,2011,2053.7,226,88,71.06,559,80,70,14.225
710,11/7/2011,23,MB1,11,2011,2051.9,225,87,66.02,629,80,60,14.05
710,11/8/2011,0,MB1,11,2011,2059,226,88,59,423,80,50,13.9
710,11/8/2011,1,MB1,11,2011,2010.6,226,88,53.96,423,80,50,13.75
710,11/8/2011,2,MB1,11,2011,2053.7,226,88,51.98,423,80,50,13.525
710,11/8/2011,3,MB1,11,2011,2051.9,226,88,53.06,423,80,50,13.3
710,11/8/2011,4,MB1,11,2011,1857.5,208,81,48.92,350,80,40,13.075
710,11/8/2011,6,MB1,11,2011,1768.4,195,76,50,87,70,50,12.75
710,11/8/2011,7,MB1,11,2011,1789,196,76,50,87,70,50,12.725
710,11/8/2011,8,MB1,11,2011,1756.5,195,76,48.02,107,70,40,12.8
710,11/8/2011,9,MB1,11,2011,1744.2,195,76,46.94,107,70,40,12.85
710,11/8/2011,10,MB1,11,2011,1836.1,205,79,46.94,107,70,40,12.9
710,11/8/2011,11,MB1,11,2011,1888.5,212,82,46.04,350,80,40,13.05
710,11/8/2011,12,MB1,11,2011,1988.1,222,86,44.96,350,80,40,13.525
710,11/8/2011,13,MB1,11,2011,1981.4,226,88,46.94,350,80,40,13.8
710,11/8/2011,14,MB1,11,2011,2013.3,225,87,55.04,423,80,50,13.65
710,11/8/2011,15,MB1,11,2011,2042.3,226,88,62.06,629,80,60,13.6
710,11/8/2011,16,MB1,11,2011,2039.5,226,88,66.02,629,80,60,13.65
710,11/8/2011,17,MB1,11,2011,2040.9,226,88,66.92,629,80,60,13.825
710,11/8/2011,18,MB1,11,2011,2042.7,226,88,69.08,629,80,60,13.925
710,11/8/2011,19,MB1,11,2011,2002.6,226,88,71.06,559,80,70,14
710,11/8/2011,20,MB1,11,2011,2052.6,226,88,71.06,559,80,70,14.075
710,11/8/2011,21,MB1,11,2011,2057.2,226,88,71.06,559,80,70,14.1
710,11/8/2011,22,MB1,11,2011,2061.8,226,88,69.98,629,80,60,14.175
710,11/8/2011,23,MB1,11,2011,2071.1,226,88,68,629,80,60,14.2
710,11/9/2011,0,MB1,11,2011,2073.5,226,88,57.92,423,80,50,14.2
710,11/9/2011,1,MB1,11,2011,2050.2,226,88,55.94,423,80,50,14.2
710,11/9/2011,2,MB1,11,2011,2079.2,226,88,55.94,423,80,50,14.3
710,11/9/2011,3,MB1,11,2011,2081.3,226,88,53.96,423,80,50,14.55
710,11/9/2011,4,MB1,11,2011,2073.2,226,88,51.08,423,80,50,14.85
710,11/9/2011,6,MB1,11,2011,1973.3,217,84,48.02,350,80,40,15
710,11/9/2011,7,MB1,11,2011,1867.7,206,80,48.02,350,80,40,14.875
710,11/9/2011,8,MB1,11,2011,1903.2,209,81,50,423,80,50,14.775
710,11/9/2011,9,MB1,11,2011,1920.2,212,82,50,423,80,50,14.725
710,11/9/2011,10,MB1,11,2011,1908.1,212,82,48.92,350,80,40,14.8
710,11/9/2011,11,MB1,11,2011,1903.6,212,82,48.02,350,80,40,14.8
710,11/9/2011,12,MB1,11,2011,1895.6,212,82,48.02,350,80,40,14.575
710,11/9/2011,13,MB1,11,2011,1887.4,212,82,51.98,423,80,50,14.325
710,11/9/2011,14,MB1,11,2011,1527.3,174,67,55.94,55,60,50,14.2
710,11/9/2011,15,MB1,11,2011,1727.9,192,74,62.06,156,70,60,14.275
710,11/9/2011,16,MB1,11,2011,1721.3,191,74,64.94,156,70,60,14.4
710,11/9/2011,17,MB1,11,2011,1722.9,191,74,68,156,70,60,14.475
710,11/9/2011,18,MB1,11,2011,1746.3,195,76,69.08,156,70,60,14.6
710,11/9/2011,19,MB1,11,2011,1801,201,78,69.08,156,70,60,14.675
710,11/9/2011,20,MB1,11,2011,1845.7,202,78,69.98,156,70,60,14.8
710,11/9/2011,21,MB1,11,2011,1857.6,202,78,69.98,156,70,60,14.9
710,11/9/2011,22,MB1,11,2011,1846.9,202,78,69.98,156,70,60,15
710,11/9/2011,23,MB1,11,2011,1846.9,202,78,69.08,156,70,60,15.1
710,11/10/2011,0,MB1,11,2011,1868.5,202,78,66.92,156,70,60,15.2
710,11/10/2011,1,MB1,11,2011,1823.9,202,78,62.96,156,70,60,15.2
710,11/10/2011,2,MB1,11,2011,1825.3,199,77,62.96,156,70,60,15.175
710,11/10/2011,3,MB1,11,2011,1814.9,198,77,62.96,156,70,60,15.1
710,11/10/2011,4,MB1,11,2011,1811.5,198,77,60.08,156,70,60,15
710,11/10/2011,6,MB1,11,2011,1791.6,195,76,57.02,87,70,50,14.825
710,11/10/2011,7,MB1,11,2011,1778.1,194,75,53.96,87,70,50,14.75
710,11/10/2011,8,MB1,11,2011,1775.5,194,75,51.08,87,70,50,14.7
710,11/10/2011,9,MB1,11,2011,1778.1,194,75,50,87,70,50,14.7
710,11/10/2011,10,MB1,11,2011,1772.1,195,76,48.02,107,70,40,14.775
710,11/10/2011,11,MB1,11,2011,1773.1,194,75,46.94,107,70,40,14.7
710,11/10/2011,12,MB1,11,2011,1772.4,194,75,44.06,107,70,40,14.275
710,11/10/2011,13,MB1,11,2011,1749.1,194,75,44.96,107,70,40,13.8
710,11/10/2011,14,MB1,11,2011,1765.1,194,75,46.04,107,70,40,13.75
710,11/10/2011,15,MB1,11,2011,1764,195,76,48.02,107,70,40,13.85
710,11/10/2011,16,MB1,11,2011,1759.8,194,75,48.92,107,70,40,13.9
710,11/10/2011,17,MB1,11,2011,1752.7,194,75,50,87,70,50,13.9
710,11/10/2011,18,MB1,11,2011,1758.7,194,75,51.08,87,70,50,13.975
710,11/10/2011,19,MB1,11,2011,1726.7,194,75,51.98,87,70,50,14
710,11/10/2011,20,MB1,11,2011,1763.3,194,75,53.06,87,70,50,13.925
710,11/10/2011,21,MB1,11,2011,1769,194,75,55.04,87,70,50,13.85
710,11/10/2011,22,MB1,11,2011,1768.3,194,75,55.04,87,70,50,13.725
710,11/10/2011,23,MB1,11,2011,1771.5,194,75,51.98,87,70,50,13.575
710,11/11/2011,0,MB1,11,2011,1769,194,75,48.92,107,70,40,13.45
710,11/11/2011,1,MB1,11,2011,1740.6,194,75,46.94,107,70,40,13.3
710,11/11/2011,2,MB1,11,2011,1725.5,191,74,46.04,107,70,40,13.175
710,11/11/2011,3,MB1,11,2011,1750.8,193,75,44.06,107,70,40,13.05
710,11/11/2011,4,MB1,11,2011,1766.2,194,75,44.96,107,70,40,12.975
710,11/11/2011,6,MB1,11,2011,1669,186,72,41,107,70,40,12.8
710,11/11/2011,7,MB1,11,2011,1685.7,184,71,39.02,64,70,30,12.675
710,11/11/2011,8,MB1,11,2011,1711.4,190,74,37.04,64,70,30,12.55
710,11/11/2011,9,MB1,11,2011,1709.3,192,74,35.96,64,70,30,12.4
710,11/11/2011,10,MB1,11,2011,1769.7,198,77,33.98,64,70,30,12.4
710,11/11/2011,11,MB1,11,2011,1752.2,197,76,33.08,64,70,30,12.6
710,11/11/2011,12,MB1,11,2011,1738.2,196,76,28.94,14,70,20,12.7
710,11/11/2011,13,MB1,11,2011,1719.7,196,76,32,64,70,30,12.7
710,11/11/2011,14,MB1,11,2011,1741.4,196,76,39.92,64,70,30,12.8
710,11/11/2011,15,MB1,11,2011,1747.7,196,76,44.96,107,70,40,12.85
710,11/11/2011,16,MB1,11,2011,1789.2,200,78,48.92,107,70,40,12.9
710,11/11/2011,17,MB1,11,2011,1785.7,201,78,51.08,87,70,50,12.8
710,11/11/2011,18,MB1,11,2011,1791.3,200,78,53.06,87,70,50,12.675
710,11/11/2011,19,MB1,11,2011,1789.7,201,78,55.04,87,70,50,12.55
710,11/11/2011,20,MB1,11,2011,1811.9,200,78,57.02,87,70,50,12.425
710,11/11/2011,21,MB1,11,2011,1809.4,201,78,57.02,87,70,50,12.425
710,11/11/2011,22,MB1,11,2011,1807.3,201,78,55.94,87,70,50,12.7
710,11/11/2011,23,MB1,11,2011,1816.9,201,78,50,87,70,50,13.05
710,11/12/2011,0,MB1,11,2011,1815.4,201,78,44.96,107,70,40,13.275
710,11/12/2011,1,MB1,11,2011,1783.3,201,78,41,107,70,40,13.275
710,11/12/2011,2,MB1,11,2011,1811.2,201,78,37.94,64,70,30,13.15
710,11/12/2011,3,MB1,11,2011,1815.4,201,78,35.96,64,70,30,13.025
710,11/12/2011,4,MB1,11,2011,1800.6,201,78,32,64,70,30,12.85
710,11/12/2011,6,MB1,11,2011,1364.7,154,60,32,40,60,30,12.5
710,11/12/2011,7,MB1,11,2011,1674.9,181,70,33.08,64,70,30,12.325
710,11/12/2011,8,MB1,11,2011,1746.8,194,75,30.02,64,70,30,12.175
710,11/12/2011,9,MB1,11,2011,1729,194,75,30.02,64,70,30,12.05
710,11/12/2011,10,MB1,11,2011,1721.5,194,75,28.94,14,70,20,11.925
710,11/12/2011,11,MB1,11,2011,1715.6,194,75,28.94,14,70,20,12
710,11/12/2011,12,MB1,11,2011,1702.4,194,75,30.02,64,70,30,12.35
710,11/12/2011,13,MB1,11,2011,1688.4,194,75,30.92,64,70,30,12.725
710,11/12/2011,14,MB1,11,2011,1702.7,194,75,37.04,64,70,30,13.05
710,11/12/2011,15,MB1,11,2011,1711.4,194,75,46.04,107,70,40,13.25
710,11/12/2011,16,MB1,11,2011,1714.2,194,75,53.96,87,70,50,13.35
710,11/12/2011,17,MB1,11,2011,1694,191,74,59,87,70,50,13.4
710,11/12/2011,18,MB1,11,2011,1628.1,184,71,60.98,156,70,60,13.325
710,11/12/2011,19,MB1,11,2011,1599.6,184,71,62.06,156,70,60,13.3
710,11/12/2011,20,MB1,11,2011,1638.4,183,71,62.06,156,70,60,13.2
710,11/12/2011,21,MB1,11,2011,1634.6,184,71,62.06,156,70,60,13.125
710,11/12/2011,22,MB1,11,2011,1643.5,184,71,60.98,156,70,60,13.05
710,11/12/2011,23,MB1,11,2011,1651.8,184,71,57.92,87,70,50,12.95
710,11/13/2011,0,MB1,11,2011,1653.9,184,71,57.02,87,70,50,12.825
710,11/13/2011,1,MB1,11,2011,1619.8,184,71,50,87,70,50,12.75
710,11/13/2011,2,MB1,11,2011,1649.7,184,71,50,87,70,50,12.65
710,11/13/2011,3,MB1,11,2011,1655.2,184,71,48.02,107,70,40,12.55
710,11/13/2011,4,MB1,11,2011,1657.3,184,71,42.98,107,70,40,12.45
710,11/13/2011,6,MB1,11,2011,1657,184,71,42.08,107,70,40,12.275
710,11/13/2011,7,MB1,11,2011,1660.1,185,72,44.06,107,70,40,12.175
710,11/13/2011,8,MB1,11,2011,1738.2,192,74,42.98,107,70,40,12.1
710,11/13/2011,9,MB1,11,2011,1707.2,192,74,39.92,64,70,30,12.1
710,11/13/2011,10,MB1,11,2011,1700,192,74,42.08,107,70,40,12.125
710,11/13/2011,11,MB1,11,2011,1696.9,192,74,42.08,107,70,40,12.225
710,11/13/2011,12,MB1,11,2011,1687.2,192,74,44.06,107,70,40,12.35
710,11/13/2011,13,MB1,11,2011,1668.7,192,74,42.08,107,70,40,12.65
710,11/13/2011,14,MB1,11,2011,1677.3,191,74,44.96,107,70,40,13.05
710,11/13/2011,15,MB1,11,2011,1686.7,191,74,48.92,107,70,40,13.425
710,11/13/2011,16,MB1,11,2011,1688.8,192,74,53.06,87,70,50,13.6
710,11/13/2011,17,MB1,11,2011,1697.1,191,74,55.04,87,70,50,13.6
710,11/13/2011,18,MB1,11,2011,1698.5,192,74,62.06,156,70,60,13.6
710,11/13/2011,19,MB1,11,2011,1662.8,192,74,68,156,70,60,13.65
710,11/13/2011,20,MB1,11,2011,1698.5,192,74,71.06,86,70,70,13.7
710,11/13/2011,21,MB1,11,2011,1706.9,192,74,71.06,86,70,70,13.65
710,11/13/2011,22,MB1,11,2011,1711.1,192,74,69.08,156,70,60,13.6
710,11/13/2011,23,MB1,11,2011,1707.2,191,74,66.92,156,70,60,13.525
710,11/14/2011,0,MB1,11,2011,1713.1,192,74,66.02,156,70,60,13.45
710,11/14/2011,1,MB1,11,2011,1603.3,185,72,60.98,156,70,60,13.35
710,11/14/2011,2,MB1,11,2011,1526.3,172,67,59,55,60,50,13.225
710,11/14/2011,3,MB1,11,2011,1534.9,172,67,55.04,55,60,50,13.1
710,11/14/2011,4,MB1,11,2011,1532.8,172,67,53.06,55,60,50,13
710,11/14/2011,6,MB1,11,2011,1523,172,67,51.08,55,60,50,12.9
710,11/14/2011,7,MB1,11,2011,1524.7,172,67,48.92,48,60,40,12.9
710,11/14/2011,8,MB1,11,2011,1525.8,172,67,48.92,48,60,40,12.9
710,11/14/2011,9,MB1,11,2011,1497.8,172,67,50,55,60,50,12.975
710,11/14/2011,10,MB1,11,2011,1492.9,172,67,51.98,55,60,50,13.15
710,11/14/2011,11,MB1,11,2011,1509.6,172,67,55.94,55,60,50,13.45
710,11/14/2011,12,MB1,11,2011,1520.2,172,67,55.94,55,60,50,13.85
710,11/14/2011,13,MB1,11,2011,1491,172,67,59,55,60,50,14.25
710,11/14/2011,14,MB1,11,2011,1508.2,172,67,60.98,58,60,60,14.55
710,11/14/2011,15,MB1,11,2011,1534.8,172,67,64.94,58,60,60,14.825
710,11/14/2011,16,MB1,11,2011,1529.2,172,67,66.92,58,60,60,15.05
710,11/14/2011,17,MB1,11,2011,1535.2,172,67,71.96,48,60,70,15.025
710,11/14/2011,18,MB1,11,2011,1520.8,172,67,73.04,48,60,70,15
710,11/14/2011,19,MB1,11,2011,1512.8,172,67,75.02,48,60,70,15
710,11/14/2011,20,MB1,11,2011,1528.9,172,67,77,48,60,70,14.975
710,11/14/2011,21,MB1,11,2011,1526.2,172,67,75.92,48,60,70,14.9
710,11/14/2011,22,MB1,11,2011,1523.9,172,67,75.92,48,60,70,14.85
710,11/14/2011,23,MB1,11,2011,1529.9,172,67,73.04,48,60,70,14.75
710,11/15/2011,0,MB1,11,2011,1522.2,172,67,71.96,48,60,70,14.625
710,11/15/2011,1,MB1,11,2011,1502.5,172,67,71.06,48,60,70,14.45
710,11/15/2011,2,MB1,11,2011,1519.5,172,67,66.92,58,60,60,14.25
710,11/15/2011,3,MB1,11,2011,1516.5,172,67,66.92,58,60,60,14.1
710,11/15/2011,4,MB1,11,2011,1519.5,172,67,66.02,58,60,60,13.95
710,11/15/2011,6,MB1,11,2011,1627.5,183,71,60.98,156,70,60,13.8
710,11/15/2011,7,MB1,11,2011,1738.1,197,76,59,87,70,50,13.8
710,11/15/2011,8,MB1,11,2011,1784.6,201,78,64.04,156,70,60,13.8
710,11/15/2011,9,MB1,11,2011,1791.8,201,78,64.94,156,70,60,13.825
710,11/15/2011,10,MB1,11,2011,1794.2,201,78,64.04,156,70,60,14
710,11/15/2011,11,MB1,11,2011,1798,201,78,64.04,156,70,60,14.25
710,11/15/2011,12,MB1,11,2011,1798.4,201,78,62.96,156,70,60,14.475
710,11/15/2011,13,MB1,11,2011,1791.7,202,78,62.96,156,70,60,14.675
710,11/15/2011,14,MB1,11,2011,1725.5,184,71,64.04,156,70,60,14.85
710,11/15/2011,15,MB1,11,2011,1650.9,181,70,66.92,156,70,60,15.05
710,11/15/2011,16,MB1,11,2011,1845.9,201,78,69.98,156,70,60,15
710,11/15/2011,17,MB1,11,2011,1823.5,200,78,73.94,86,70,70,14.775
710,11/15/2011,18,MB1,11,2011,1831.9,201,78,73.94,86,70,70,14.5
710,11/15/2011,19,MB1,11,2011,1523,173,67,75.02,48,60,70,14.35
710,11/15/2011,20,MB1,11,2011,1553.1,172,67,75.02,48,60,70,14.25
710,11/15/2011,21,MB1,11,2011,1553.1,172,67,73.94,48,60,70,14.2
710,11/15/2011,22,MB1,11,2011,1555.1,172,67,68,58,60,60,14.275
710,11/15/2011,23,MB1,11,2011,1556.4,172,67,68,58,60,60,14.3
710,11/16/2011,0,MB1,11,2011,1555.7,171,66,66.92,58,60,60,14.4
710,11/16/2011,1,MB1,11,2011,1539.2,172,67,66.92,58,60,60,14.475
710,11/16/2011,2,MB1,11,2011,1563.1,172,67,66.92,58,60,60,14.6
710,11/16/2011,3,MB1,11,2011,1553.7,171,66,66.92,58,60,60,14.7
710,11/16/2011,4,MB1,11,2011,1556.4,172,67,66.02,58,60,60,14.8
710,11/16/2011,6,MB1,11,2011,1561.8,172,67,66.2,58,60,60,15.075
710,11/16/2011,7,MB1,11,2011,1738.5,191,74,62.6,156,70,60,15.45
710,11/16/2011,8,MB1,11,2011,1793.1,198,77,64.4,156,70,60,15.75
710,11/16/2011,9,MB1,11,2011,1784.6,198,77,64.94,156,70,60,15.8
710,11/16/2011,10,MB1,11,2011,1785.9,197,76,66.2,156,70,60,15.825
710,11/16/2011,11,MB1,11,2011,1763.2,195,76,66.92,156,70,60,16
710,11/16/2011,12,MB1,11,2011,1714.1,189,73,66.02,156,70,60,16.25
710,11/16/2011,13,MB1,11,2011,2023.2,225,87,66.92,629,80,60,16.425
710,11/16/2011,14,MB1,11,2011,2062.2,226,88,69.8,629,80,60,16.5
710,11/16/2011,15,MB1,11,2011,2064.7,226,88,69.98,629,80,60,16.575
710,11/16/2011,16,MB1,11,2011,2066.5,226,88,71.6,559,80,70,16.6
710,11/16/2011,17,MB1,11,2011,2057.6,226,88,73.94,559,80,70,16.6
710,11/16/2011,18,MB1,11,2011,2052.2,226,88,73.94,559,80,70,16.5
710,11/16/2011,19,MB1,11,2011,1990.5,226,88,71.06,559,80,70,16.5
710,11/16/2011,20,MB1,11,2011,2024.2,226,88,71.96,559,80,70,16.55
710,11/16/2011,21,MB1,11,2011,2032.5,226,88,73.04,559,80,70,16.625
710,11/16/2011,22,MB1,11,2011,2040,226,88,71.96,559,80,70,16.525
710,11/16/2011,23,MB1,11,2011,2036,226,88,69.98,629,80,60,16.3
710,11/17/2011,0,MB1,11,2011,2039.7,226,88,68,629,80,60,16.125
710,11/17/2011,1,MB1,11,2011,2016.8,226,88,62.96,629,80,60,15.95
710,11/17/2011,2,MB1,11,2011,2053.9,226,88,60.98,629,80,60,15.825
710,11/17/2011,3,MB1,11,2011,2054.2,226,88,59,423,80,50,15.775
710,11/17/2011,4,MB1,11,2011,2053.5,226,88,57.02,423,80,50,15.675
710,11/17/2011,6,MB1,11,2011,2050.2,226,88,55.94,423,80,50,15.475
710,11/17/2011,7,MB1,11,2011,2049.9,226,88,55.94,423,80,50,15.35
710,11/17/2011,8,MB1,11,2011,1872.5,208,81,55.04,423,80,50,15.2
710,11/17/2011,9,MB1,11,2011,1899.5,210,81,53.96,423,80,50,15.1
710,11/17/2011,10,MB1,11,2011,1866.5,208,81,53.96,423,80,50,15.1
710,11/17/2011,11,MB1,11,2011,2042.7,224,87,53.06,423,80,50,15.275
710,11/17/2011,12,MB1,11,2011,2046.6,226,88,51.08,423,80,50,15.525
710,11/17/2011,13,MB1,11,2011,2016.4,226,88,50,423,80,50,15.75
710,11/17/2011,14,MB1,11,2011,2052.4,226,88,48.92,350,80,40,15.85
710,11/17/2011,15,MB1,11,2011,2061.4,226,88,50,423,80,50,15.8
710,11/17/2011,16,MB1,11,2011,2058.6,226,88,51.08,423,80,50,15.6
710,11/17/2011,17,MB1,11,2011,2054.6,226,88,53.06,423,80,50,15.325
710,11/17/2011,18,MB1,11,2011,2056,226,88,53.06,423,80,50,15.025
710,11/17/2011,19,MB1,11,2011,2039.3,226,88,53.06,423,80,50,14.8
710,11/17/2011,20,MB1,11,2011,2060.3,226,88,53.96,423,80,50,14.65
710,11/17/2011,21,MB1,11,2011,2048.2,226,88,51.98,423,80,50,14.45
710,11/17/2011,22,MB1,11,2011,2039.7,226,88,50,423,80,50,14.3
710,11/17/2011,23,MB1,11,2011,2047.9,226,88,48.02,350,80,40,14.075
710,11/18/2011,0,MB1,11,2011,2049,226,88,46.04,350,80,40,13.85
710,11/18/2011,1,MB1,11,2011,2034.5,226,88,44.96,350,80,40,13.675
710,11/18/2011,2,MB1,11,2011,2069.4,226,88,42.98,350,80,40,13.5
710,11/18/2011,3,MB1,11,2011,2063.3,225,87,42.08,350,80,40,13.35
710,11/18/2011,4,MB1,11,2011,2071.2,226,88,39.02,222,80,30,13.225
710,11/18/2011,6,MB1,11,2011,2046.9,223,86,30.92,222,80,30,12.95
710,11/18/2011,7,MB1,11,2011,2109.8,229,89,35.06,222,80,30,12.775
710,11/18/2011,8,MB1,11,2011,2069.3,229,89,30.02,222,80,30,12.625
710,11/18/2011,9,MB1,11,2011,2046.9,230,89,30.02,222,80,30,12.525
710,11/18/2011,10,MB1,11,2011,2058.2,228,88,28.94,30,80,20,12.525
710,11/18/2011,11,MB1,11,2011,2021.1,227,88,28.04,30,80,20,12.65
710,11/18/2011,12,MB1,11,2011,2032.1,226,88,28.04,30,80,20,12.85
710,11/18/2011,13,MB1,11,2011,2008.7,226,88,28.94,30,80,20,13.05
710,11/18/2011,14,MB1,11,2011,2023.5,226,88,39.02,222,80,30,13.225
710,11/18/2011,15,MB1,11,2011,2028.6,226,88,44.96,350,80,40,13.3
710,11/18/2011,16,MB1,11,2011,2024.2,226,88,46.94,350,80,40,13.2
710,11/18/2011,17,MB1,11,2011,2050.2,226,88,48.92,350,80,40,12.95
710,11/18/2011,18,MB1,11,2011,2059.7,226,88,51.98,423,80,50,12.75
710,11/18/2011,19,MB1,11,2011,2018.9,226,88,53.06,423,80,50,12.575
710,11/18/2011,20,MB1,11,2011,2058.6,226,88,53.96,423,80,50,12.425
710,11/18/2011,21,MB1,11,2011,2066.1,226,88,53.96,423,80,50,12.275
710,11/18/2011,22,MB1,11,2011,2063.3,226,88,53.96,423,80,50,12.175
710,11/18/2011,23,MB1,11,2011,2064.7,226,88,51.08,423,80,50,12.05
710,11/19/2011,0,MB1,11,2011,2062.2,226,88,50,423,80,50,11.925
710,11/19/2011,1,MB1,11,2011,2029.9,226,88,48.02,350,80,40,11.8
710,11/19/2011,2,MB1,11,2011,2042.9,226,88,46.94,350,80,40,11.75
710,11/19/2011,3,MB1,11,2011,2052.9,226,88,46.94,350,80,40,11.65
710,11/19/2011,4,MB1,11,2011,2040,226,88,44.96,350,80,40,11.6
710,11/19/2011,6,MB1,11,2011,2047.5,226,88,46.04,350,80,40,11.5
710,11/19/2011,7,MB1,11,2011,2049.3,226,88,46.04,350,80,40,11.5
710,11/19/2011,8,MB1,11,2011,2042.5,226,88,46.04,350,80,40,11.55
710,11/19/2011,9,MB1,11,2011,2042.2,226,88,46.04,350,80,40,11.625
710,11/19/2011,10,MB1,11,2011,2026.1,226,88,46.04,350,80,40,11.7
710,11/19/2011,11,MB1,11,2011,2037.1,226,88,46.04,350,80,40,11.725
710,11/19/2011,12,MB1,11,2011,2032.1,226,88,46.04,350,80,40,11.825
710,11/19/2011,13,MB1,11,2011,1988.1,226,88,46.04,350,80,40,11.95
710,11/19/2011,14,MB1,11,2011,2021,226,88,46.94,350,80,40,12.2
710,11/19/2011,15,MB1,11,2011,2029.6,226,88,48.02,350,80,40,12.375
710,11/19/2011,16,MB1,11,2011,2031,226,88,50,423,80,50,12.4
710,11/19/2011,17,MB1,11,2011,2030,226,88,51.08,423,80,50,12.35
710,11/19/2011,18,MB1,11,2011,2037.1,226,88,53.06,423,80,50,12.25
710,11/19/2011,19,MB1,11,2011,2015.1,226,88,57.92,423,80,50,12.2
710,11/19/2011,20,MB1,11,2011,2044.6,226,88,60.98,629,80,60,12.125
710,11/19/2011,21,MB1,11,2011,2038.9,226,88,62.06,629,80,60,11.975
710,11/19/2011,22,MB1,11,2011,2034.6,226,88,62.06,629,80,60,11.875
710,11/19/2011,23,MB1,11,2011,2038.9,226,88,60.08,629,80,60,11.8
710,11/20/2011,0,MB1,11,2011,2037.8,226,88,60.08,629,80,60,11.725
710,11/20/2011,1,MB1,11,2011,2018.6,226,88,57.92,423,80,50,11.7
710,11/20/2011,2,MB1,11,2011,2039.3,226,88,57.02,423,80,50,11.65
710,11/20/2011,3,MB1,11,2011,2040.3,226,88,55.04,423,80,50,11.6
710,11/20/2011,4,MB1,11,2011,2039.7,226,88,53.96,423,80,50,11.6
710,11/20/2011,6,MB1,11,2011,2061.1,226,88,53.96,423,80,50,11.6
710,11/20/2011,7,MB1,11,2011,2057.2,228,88,53.96,423,80,50,11.6
710,11/20/2011,8,MB1,11,2011,2057.9,226,88,55.04,423,80,50,11.625
710,11/20/2011,9,MB1,11,2011,2043.6,226,88,55.04,423,80,50,11.7
710,11/20/2011,10,MB1,11,2011,2055.4,226,88,55.04,423,80,50,11.75
710,11/20/2011,11,MB1,11,2011,2055.8,225,87,53.6,423,80,50,11.85
710,11/20/2011,12,MB1,11,2011,2039.9,226,88,51.98,423,80,50,12
710,11/20/2011,13,MB1,11,2011,2017.9,226,88,51.98,423,80,50,12.25
710,11/20/2011,14,MB1,11,2011,2034.2,226,88,53.06,423,80,50,12.375
710,11/20/2011,15,MB1,11,2011,2035.3,226,88,53.96,423,80,50,12.55
710,11/20/2011,16,MB1,11,2011,2028.9,225,87,55.94,423,80,50,12.6
710,11/20/2011,17,MB1,11,2011,2024.3,226,88,59,423,80,50,12.6
710,11/20/2011,18,MB1,11,2011,2033.5,226,88,62.06,629,80,60,12.6
710,11/20/2011,19,MB1,11,2011,1996.3,226,88,64.94,629,80,60,12.6
710,11/20/2011,20,MB1,11,2011,2032.1,226,88,66.92,629,80,60,12.525
710,11/20/2011,21,MB1,11,2011,2033.1,226,88,66.92,629,80,60,12.5
710,11/20/2011,22,MB1,11,2011,2035.3,225,87,66.92,629,80,60,12.4
710,11/20/2011,23,MB1,11,2011,2031,226,88,66.02,629,80,60,12.4
710,11/21/2011,0,MB1,11,2011,2032.4,226,88,62.96,629,80,60,12.35
710,11/21/2011,1,MB1,11,2011,2010.2,225,87,62.96,629,80,60,12.3
710,11/21/2011,2,MB1,11,2011,2033.8,226,88,60.98,629,80,60,12.225
710,11/21/2011,3,MB1,11,2011,2039.1,226,88,59,423,80,50,12.2
710,11/21/2011,4,MB1,11,2011,2037.7,226,88,60.08,629,80,60,12.125
710,11/21/2011,6,MB1,11,2011,2037.7,226,88,59,423,80,50,12.125
710,11/21/2011,7,MB1,11,2011,2036.7,225,87,57.92,423,80,50,12.2
710,11/21/2011,8,MB1,11,2011,2041.3,226,88,55.94,423,80,50,12.2
710,11/21/2011,9,MB1,11,2011,1967.3,221,86,55.94,423,80,50,12.35
710,11/21/2011,10,MB1,11,2011,1721.4,195,76,55.94,87,70,50,12.55
710,11/21/2011,11,MB1,11,2011,1883.8,211,82,55.04,423,80,50,12.8
710,11/21/2011,12,MB1,11,2011,2006.7,226,88,57.2,423,80,50,13.15
710,11/21/2011,13,MB1,11,2011,1997.1,225,87,57.02,423,80,50,13.55
710,11/21/2011,14,MB1,11,2011,2040.2,226,88,60.08,629,80,60,13.925
710,11/21/2011,15,MB1,11,2011,2041.6,225,87,60.98,629,80,60,14.15
710,11/21/2011,16,MB1,11,2011,2045.9,226,88,62.96,629,80,60,14.275
710,11/21/2011,17,MB1,11,2011,2047.3,226,88,69.08,629,80,60,14.35
710,11/21/2011,18,MB1,11,2011,2047.3,226,88,71.96,559,80,70,14.4
710,11/21/2011,19,MB1,11,2011,2031.9,226,88,73.94,559,80,70,14.4
710,11/21/2011,20,MB1,11,2011,2054.7,226,88,75.02,559,80,70,14.4
710,11/21/2011,21,MB1,11,2011,2043.1,226,88,73.94,559,80,70,14.4
710,11/21/2011,22,MB1,11,2011,2038.5,226,88,73.04,559,80,70,14.35
710,11/21/2011,23,MB1,11,2011,2038.8,226,88,69.08,629,80,60,14.275
710,11/22/2011,0,MB1,11,2011,2037.7,226,88,66.02,629,80,60,14.2
710,11/22/2011,1,MB1,11,2011,2013,226,88,62.06,629,80,60,14.15
710,11/22/2011,2,MB1,11,2011,2040.5,226,88,62.96,629,80,60,14.1
710,11/22/2011,3,MB1,11,2011,2037,226,88,59,423,80,50,14
710,11/22/2011,4,MB1,11,2011,2056.8,226,88,57.2,423,80,50,13.95
710,11/22/2011,6,MB1,11,2011,2036.7,226,88,59,423,80,50,13.825
710,11/22/2011,7,MB1,11,2011,2027.1,226,88,57.92,423,80,50,13.8
710,11/22/2011,8,MB1,11,2011,2024.9,226,88,57.02,423,80,50,13.75
710,11/22/2011,9,MB1,11,2011,1905.2,214,83,57.02,423,80,50,13.8
710,11/22/2011,10,MB1,11,2011,1577.9,180,70,55.94,87,70,50,13.975
710,11/22/2011,11,MB1,11,2011,1849.7,205,79,55.94,87,70,50,14.25
710,11/22/2011,12,MB1,11,2011,2027.1,225,87,55.94,423,80,50,14.6
710,11/22/2011,13,MB1,11,2011,2014.4,226,88,55.04,423,80,50,14.85
710,11/22/2011,14,MB1,11,2011,2040.5,226,88,64.04,629,80,60,14.9
710,11/22/2011,15,MB1,11,2011,2044.8,226,88,68,629,80,60,14.825
710,11/22/2011,16,MB1,11,2011,2045.5,225,87,69.98,629,80,60,14.725
710,11/22/2011,17,MB1,11,2011,2055.1,226,88,73.94,559,80,70,14.575
710,11/22/2011,18,MB1,11,2011,2048.3,226,88,73.94,559,80,70,14.5
710,11/22/2011,19,MB1,11,2011,2001.9,226,88,73.94,559,80,70,14.5
710,11/22/2011,20,MB1,11,2011,2048.7,226,88,73.94,559,80,70,14.55
710,11/22/2011,21,MB1,11,2011,2037.4,225,87,75.92,559,80,70,14.75
710,11/22/2011,22,MB1,11,2011,2036.3,226,88,73.94,559,80,70,14.875
710,11/22/2011,23,MB1,11,2011,2040.5,225,87,69.08,629,80,60,14.975
710,11/23/2011,0,MB1,11,2011,2034.5,226,88,66.02,629,80,60,14.8
710,11/23/2011,1,MB1,11,2011,2017.2,226,88,62.06,629,80,60,14.625
710,11/23/2011,2,MB1,11,2011,2034.2,226,88,60.98,629,80,60,14.55
710,11/23/2011,3,MB1,11,2011,2041.6,226,88,60.98,629,80,60,14.65
710,11/23/2011,4,MB1,11,2011,2042.7,226,88,60.98,629,80,60,14.85
710,11/23/2011,6,MB1,11,2011,2035.9,226,88,62.96,629,80,60,14.975
710,11/23/2011,7,MB1,11,2011,2043.4,226,88,62.06,629,80,60,14.825
710,11/23/2011,8,MB1,11,2011,2063.6,226,88,62.06,629,80,60,14.725
710,11/23/2011,9,MB1,11,2011,2056.1,225,87,60.98,629,80,60,14.675
710,11/23/2011,10,MB1,11,2011,2059.7,226,88,60.08,629,80,60,14.675
710,11/23/2011,11,MB1,11,2011,2057.2,226,88,60.98,629,80,60,14.7
710,11/23/2011,12,MB1,11,2011,2067.2,226,88,59,423,80,50,14.75
710,11/23/2011,13,MB1,11,2011,2039.5,226,88,57.92,423,80,50,14.95
710,11/23/2011,14,MB1,11,2011,2052.9,226,88,57.02,423,80,50,15.075
710,11/23/2011,15,MB1,11,2011,2047.5,226,88,57.92,423,80,50,15.175
710,11/23/2011,16,MB1,11,2011,2053.9,225,87,57.92,423,80,50,15.125
710,11/23/2011,17,MB1,11,2011,2048.6,226,88,57.02,423,80,50,15
710,11/23/2011,18,MB1,11,2011,2055.8,226,88,55.94,423,80,50,14.9
710,11/23/2011,19,MB1,11,2011,2031.7,225,87,57.02,423,80,50,14.8
710,11/23/2011,20,MB1,11,2011,2049,226,88,57.02,423,80,50,14.675
710,11/23/2011,21,MB1,11,2011,2046.8,226,88,57.02,423,80,50,14.55
710,11/23/2011,22,MB1,11,2011,2053.6,226,88,55.04,423,80,50,14.425
710,11/23/2011,23,MB1,11,2011,2056.8,226,88,51.98,423,80,50,14.325
710,11/24/2011,0,MB1,11,2011,2054.3,226,88,51.08,423,80,50,14.175
710,11/24/2011,1,MB1,11,2011,2035.6,226,88,50,423,80,50,14.05
710,11/24/2011,2,MB1,11,2011,2079.2,226,88,50,423,80,50,13.875
710,11/24/2011,3,MB1,11,2011,2058.6,225,87,48.92,350,80,40,13.75
710,11/24/2011,4,MB1,11,2011,2083.9,226,88,48.02,350,80,40,13.575
710,11/24/2011,6,MB1,11,2011,2067.5,226,88,44.96,350,80,40,13.4
710,11/24/2011,7,MB1,11,2011,2073.7,226,88,44.06,350,80,40,13.325
710,11/24/2011,8,MB1,11,2011,2062.2,226,88,42.08,350,80,40,13.3
710,11/24/2011,9,MB1,11,2011,2042.2,225,87,39.02,222,80,30,13.35
710,11/24/2011,10,MB1,11,2011,2042.9,226,88,37.94,222,80,30,13.475
710,11/24/2011,11,MB1,11,2011,2026.4,226,88,35.06,222,80,30,13.75
710,11/24/2011,12,MB1,11,2011,2017.8,226,88,33.98,222,80,30,14.125
710,11/24/2011,13,MB1,11,2011,2001.9,226,88,33.98,222,80,30,14.475
710,11/24/2011,14,MB1,11,2011,2035.1,225,87,42.08,350,80,40,14.75
710,11/24/2011,15,MB1,11,2011,2035.4,226,88,48.02,350,80,40,14.85
710,11/24/2011,16,MB1,11,2011,2032.1,226,88,55.04,423,80,50,14.775
710,11/24/2011,17,MB1,11,2011,2039.1,226,88,60.98,629,80,60,14.575
710,11/24/2011,18,MB1,11,2011,2055.7,226,88,62.96,629,80,60,14.3
710,11/24/2011,19,MB1,11,2011,2024.6,226,88,66.02,629,80,60,14.075
710,11/24/2011,20,MB1,11,2011,2039.3,226,88,66.92,629,80,60,13.85
710,11/24/2011,21,MB1,11,2011,2052.2,226,88,68,629,80,60,13.6
710,11/24/2011,22,MB1,11,2011,2052.2,226,88,66.92,629,80,60,13.4
710,11/24/2011,23,MB1,11,2011,2057.2,226,88,55.94,423,80,50,13.125
710,11/25/2011,0,MB1,11,2011,2057.2,226,88,51.98,423,80,50,12.925
710,11/25/2011,1,MB1,11,2011,2035.6,226,88,46.04,350,80,40,12.975
710,11/25/2011,2,MB1,11,2011,2063.3,226,88,44.06,350,80,40,13.125
710,11/25/2011,3,MB1,11,2011,2063.3,225,87,41,350,80,40,13.2
710,11/25/2011,4,MB1,11,2011,2064.4,226,88,39.02,222,80,30,13.05
710,11/25/2011,6,MB1,11,2011,2073.3,226,88,35.96,222,80,30,12.475
710,11/25/2011,7,MB1,11,2011,2065.8,226,88,35.06,222,80,30,12.25
710,11/25/2011,8,MB1,11,2011,2060.1,226,88,33.08,222,80,30,12.075
710,11/25/2011,9,MB1,11,2011,2048.6,226,88,33.08,222,80,30,12
710,11/25/2011,10,MB1,11,2011,2032.5,226,88,33.08,222,80,30,12
710,11/25/2011,11,MB1,11,2011,2017.4,226,88,30.92,222,80,30,12.15
710,11/25/2011,12,MB1,11,2011,2013.5,226,88,30.2,222,80,30,12.35
710,11/25/2011,13,MB1,11,2011,1990.2,226,88,30.92,222,80,30,12.6
710,11/25/2011,14,MB1,11,2011,2019.5,226,88,37.94,222,80,30,12.75
710,11/25/2011,15,MB1,11,2011,2026.4,226,88,48.92,350,80,40,12.8
710,11/25/2011,16,MB1,11,2011,2012.1,226,88,57.02,423,80,50,12.8
710,11/25/2011,17,MB1,11,2011,2018.9,226,88,60.98,629,80,60,12.725
710,11/25/2011,18,MB1,11,2011,2015,226,88,64.04,629,80,60,12.65
710,11/25/2011,19,MB1,11,2011,2003.7,226,88,66.02,629,80,60,12.6
710,11/25/2011,20,MB1,11,2011,2033.2,226,88,66.92,629,80,60,12.6
710,11/25/2011,21,MB1,11,2011,2062.9,226,88,66.92,629,80,60,12.6
710,11/25/2011,22,MB1,11,2011,2055.7,226,88,66.02,629,80,60,12.6
710,11/25/2011,23,MB1,11,2011,2056.7,226,88,60.08,629,80,60,12.65
710,11/26/2011,0,MB1,11,2011,2048,226,88,51.08,423,80,50,12.95
710,11/26/2011,1,MB1,11,2011,2012.2,225,87,48.02,350,80,40,13.225
710,11/26/2011,2,MB1,11,2011,2051,226,88,46.04,350,80,40,13.25
710,11/26/2011,3,MB1,11,2011,2055.3,226,88,44.06,350,80,40,13.05
710,11/26/2011,4,MB1,11,2011,2046.8,225,87,44.96,350,80,40,12.75
710,11/26/2011,6,MB1,11,2011,2045.7,225,87,46.94,350,80,40,12.05
710,11/26/2011,7,MB1,11,2011,2043.9,226,88,46.94,350,80,40,12
710,11/26/2011,8,MB1,11,2011,2040,226,88,48.02,350,80,40,12.15
710,11/26/2011,9,MB1,11,2011,2047.5,226,88,55.94,423,80,50,12.35
710,11/26/2011,10,MB1,11,2011,2039.7,225,87,55.94,423,80,50,12.6
710,11/26/2011,11,MB1,11,2011,2033.5,226,88,55.94,423,80,50,12.825
710,11/26/2011,12,MB1,11,2011,2033.2,225,87,55.94,423,80,50,13.125
710,11/26/2011,13,MB1,11,2011,2004.7,226,88,55.04,423,80,50,13.4
710,11/26/2011,14,MB1,11,2011,2023.5,226,88,57.02,423,80,50,13.65
710,11/26/2011,15,MB1,11,2011,2015,226,88,59,423,80,50,13.85
710,11/26/2011,16,MB1,11,2011,2027.1,226,88,60.98,629,80,60,13.975
710,11/26/2011,17,MB1,11,2011,2028.5,226,88,62.96,629,80,60,14.05
710,11/26/2011,18,MB1,11,2011,2032.9,226,88,64.94,629,80,60,14
710,11/26/2011,19,MB1,11,2011,1991.7,226,88,66.92,629,80,60,14
710,11/26/2011,20,MB1,11,2011,2035.4,226,88,69.08,629,80,60,14
710,11/26/2011,21,MB1,11,2011,2034.7,226,88,69.08,629,80,60,14
710,11/26/2011,22,MB1,11,2011,2021.4,226,88,69.08,629,80,60,14
710,11/26/2011,23,MB1,11,2011,2022.4,226,88,68,629,80,60,13.9
710,11/27/2011,0,MB1,11,2011,2032.1,226,88,66.02,629,80,60,13.875
710,11/27/2011,1,MB1,11,2011,2014.7,226,88,64.94,629,80,60,13.8
710,11/27/2011,2,MB1,11,2011,2028.2,226,88,64.94,629,80,60,13.8
710,11/27/2011,3,MB1,11,2011,2036,226,88,64.04,629,80,60,13.8
710,11/27/2011,4,MB1,11,2011,2040.7,226,88,62.96,629,80,60,13.75
710,11/27/2011,6,MB1,11,2011,2041.1,226,88,60.98,629,80,60,13.8
710,11/27/2011,7,MB1,11,2011,2036.4,226,88,60.98,629,80,60,13.8
710,11/27/2011,8,MB1,11,2011,2031,226,88,60.98,629,80,60,13.8
710,11/27/2011,9,MB1,11,2011,2028.2,226,88,60.08,629,80,60,13.875
710,11/27/2011,10,MB1,11,2011,2017.4,226,88,60.08,629,80,60,14.05
710,11/27/2011,11,MB1,11,2011,2005.3,225,87,60.08,629,80,60,14.275
710,11/27/2011,12,MB1,11,2011,2013.9,226,88,60.98,629,80,60,14.525
710,11/27/2011,13,MB1,11,2011,2005.5,226,88,62.06,629,80,60,14.625
710,11/27/2011,14,MB1,11,2011,2021.8,226,88,64.04,629,80,60,14.725
710,11/27/2011,15,MB1,11,2011,2041.6,226,88,66.92,629,80,60,14.8
710,11/27/2011,16,MB1,11,2011,2045.2,226,88,69.98,629,80,60,14.875
710,11/27/2011,17,MB1,11,2011,2042.7,226,88,71.06,559,80,70,14.9
710,11/27/2011,18,MB1,11,2011,2038.3,226,88,71.06,559,80,70,14.9
710,11/27/2011,19,MB1,11,2011,2013.6,226,88,71.96,559,80,70,14.9
710,11/27/2011,20,MB1,11,2011,2035,226,88,71.96,559,80,70,14.9
710,11/27/2011,21,MB1,11,2011,2025.7,226,88,71.96,559,80,70,14.9
710,11/27/2011,22,MB1,11,2011,2028.2,226,88,71.06,559,80,70,14.9
710,11/27/2011,23,MB1,11,2011,2043.7,226,88,71.06,559,80,70,14.9
710,11/28/2011,0,MB1,11,2011,2046.6,226,88,69.98,629,80,60,14.875
710,11/28/2011,1,MB1,11,2011,2021.4,226,88,66.02,629,80,60,14.8
710,11/28/2011,2,MB1,11,2011,2050,226,88,66.02,629,80,60,14.8
710,11/28/2011,3,MB1,11,2011,2053.6,226,88,66.02,629,80,60,14.775
710,11/28/2011,4,MB1,11,2011,2056.5,226,88,66.92,629,80,60,14.7
710,11/28/2011,6,MB1,11,2011,2053.6,226,88,62.96,629,80,60,14.7
710,11/28/2011,7,MB1,11,2011,2063.3,226,88,59,423,80,50,14.7
710,11/28/2011,8,MB1,11,2011,2089.6,226,88,62.06,629,80,60,14.7
710,11/28/2011,9,MB1,11,2011,2086.4,226,88,62.96,629,80,60,14.7
710,11/28/2011,10,MB1,11,2011,2087.8,226,88,62.06,629,80,60,14.7
710,11/28/2011,11,MB1,11,2011,2085.3,226,88,62.96,629,80,60,14.7
710,11/28/2011,12,MB1,11,2011,2091.8,226,88,62.6,629,80,60,14.65
710,11/28/2011,13,MB1,11,2011,2061.1,226,88,62.06,629,80,60,14.6
710,11/28/2011,14,MB1,11,2011,2081.3,226,88,60.8,629,80,60,14.45
710,11/28/2011,15,MB1,11,2011,2084.6,226,88,57.02,423,80,50,14.325
710,11/28/2011,16,MB1,11,2011,2086,226,88,55.4,423,80,50,14.15
710,11/28/2011,17,MB1,11,2011,2069,226,88,53.06,423,80,50,13.975
710,11/28/2011,18,MB1,11,2011,2077,226,88,51.08,423,80,50,13.85
710,11/28/2011,19,MB1,11,2011,2059,226,88,48.02,350,80,40,13.7
710,11/28/2011,20,MB1,11,2011,2073.7,226,88,46.04,350,80,40,13.6
710,11/28/2011,21,MB1,11,2011,2078.1,226,88,46.4,350,80,40,13.5
710,11/28/2011,22,MB1,11,2011,2074.8,226,88,44.96,350,80,40,13.425
710,11/28/2011,23,MB1,11,2011,2065.4,226,88,44.96,350,80,40,13.4
710,11/29/2011,0,MB1,11,2011,2075.2,226,88,44.06,350,80,40,13.4
710,11/29/2011,1,MB1,11,2011,2050.4,226,88,42.8,350,80,40,13.45
710,11/29/2011,2,MB1,11,2011,2073.7,226,88,42.08,350,80,40,13.375
710,11/29/2011,3,MB1,11,2011,2082,226,88,42.08,350,80,40,13.25
710,11/29/2011,4,MB1,11,2011,2095.1,226,88,42.08,350,80,40,13.075
710,11/29/2011,5,MB1,11,2011,2039.3,226,88,41,350,80,40,12.85
710,11/29/2011,6,MB1,11,2011,2096.9,226,88,41,350,80,40,12.65
710,11/29/2011,7,MB1,11,2011,2103.7,226,88,41,350,80,40,12.4
710,11/29/2011,8,MB1,11,2011,2104.8,226,88,39.02,222,80,30,12.225
710,11/29/2011,9,MB1,11,2011,2113.2,226,88,39.02,222,80,30,12.075
710,11/29/2011,10,MB1,11,2011,2108.1,226,88,39.02,222,80,30,11.975
710,11/29/2011,11,MB1,11,2011,2106.3,225,87,37.94,222,80,30,11.85
710,11/29/2011,12,MB1,11,2011,2111.7,226,88,37.94,222,80,30,11.775
710,11/29/2011,13,MB1,11,2011,2078.3,225,87,37.04,222,80,30,11.75
710,11/29/2011,14,MB1,11,2011,2109.2,226,88,37.04,222,80,30,11.75
710,11/29/2011,15,MB1,11,2011,2095.8,226,88,37.94,222,80,30,11.725
710,11/29/2011,16,MB1,11,2011,2099.4,226,88,37.94,222,80,30,11.7
710,11/29/2011,17,MB1,11,2011,2104.1,226,88,39.02,222,80,30,11.6
710,11/29/2011,18,MB1,11,2011,2103,226,88,39.02,222,80,30,11.525
710,11/29/2011,19,MB1,11,2011,2062.9,226,88,39.02,222,80,30,11.425
710,11/29/2011,20,MB1,11,2011,2111.7,226,88,41,350,80,40,11.375
710,11/29/2011,21,MB1,11,2011,2110.2,226,88,39.92,222,80,30,11.3
710,11/29/2011,22,MB1,11,2011,2109.6,226,88,39.92,222,80,30,11.2
710,11/29/2011,23,MB1,11,2011,2106.6,226,88,39.92,222,80,30,11.175
710,11/30/2011,0,MB1,11,2011,2110.2,226,88,39.92,222,80,30,11.1
710,11/30/2011,1,MB1,11,2011,2100.5,226,88,39.92,222,80,30,11.1
710,11/30/2011,2,MB1,11,2011,2121.5,226,88,39.92,222,80,30,11.1
710,11/30/2011,3,MB1,11,2011,2125.5,226,88,39.02,222,80,30,11.1
710,11/30/2011,4,MB1,11,2011,2130.5,226,88,39.02,222,80,30,11.05
710,11/30/2011,6,MB1,11,2011,2117.1,226,88,39.02,222,80,30,10.975
710,11/30/2011,7,MB1,11,2011,2116.8,225,87,39.02,222,80,30,10.9
710,11/30/2011,8,MB1,11,2011,2107.7,226,88,39.02,222,80,30,10.9
710,11/30/2011,9,MB1,11,2011,2116.8,226,88,39.02,222,80,30,10.9
710,11/30/2011,10,MB1,11,2011,1858.9,202,78,39.02,64,70,30,10.9
710,11/30/2011,11,MB1,11,2011,1965.5,208,81,39.92,222,80,30,11.025
710,11/30/2011,12,MB1,11,2011,2097.6,226,88,39.92,222,80,30,11.1
710,11/30/2011,13,MB1,11,2011,2065.8,226,88,39.92,222,80,30,11.175
710,11/30/2011,14,MB1,11,2011,2075.2,226,88,41,350,80,40,11.35
710,11/30/2011,15,MB1,11,2011,2084.7,226,88,42.08,350,80,40,11.475
710,11/30/2011,16,MB1,11,2011,2071.9,226,88,42.98,350,80,40,11.4
710,11/30/2011,17,MB1,11,2011,2103,226,88,44.06,350,80,40,11.2
710,11/30/2011,18,MB1,11,2011,2090.4,225,87,44.96,350,80,40,11.025
710,11/30/2011,19,MB1,11,2011,2082.2,226,88,46.94,350,80,40,10.875
710,11/30/2011,20,MB1,11,2011,2118.9,226,88,48.02,350,80,40,10.775
710,11/30/2011,21,MB1,11,2011,2145.7,226,88,46.04,350,80,40,10.625
710,11/30/2011,22,MB1,11,2011,2132.3,226,88,44.06,350,80,40,10.475
710,11/30/2011,23,MB1,11,2011,2127.6,225,87,41,350,80,40,10.325
710,12/1/2011,0,MB1,12,2011,2134.1,226,88,39.02,222,80,30,10.175
710,12/1/2011,1,MB1,12,2011,2118.4,226,88,37.94,222,80,30,10.05
710,12/1/2011,2,MB1,12,2011,2151.1,226,88,37.04,222,80,30,9.9
710,12/1/2011,3,MB1,12,2011,2157.6,226,88,37.04,222,80,30,9.75
710,12/1/2011,4,MB1,12,2011,2172.8,226,88,35.96,222,80,30,9.625
710,12/1/2011,6,MB1,12,2011,2148.6,226,88,33.98,222,80,30,9.4
710,12/1/2011,7,MB1,12,2011,2162.7,226,88,32,222,80,30,9.275
710,12/1/2011,8,MB1,12,2011,2135.5,226,88,30.02,222,80,30,9.15
710,12/1/2011,9,MB1,12,2011,1977.1,212,82,30.02,222,80,30,9.1
710,12/1/2011,10,MB1,12,2011,2086.2,226,88,28.04,30,80,20,9.125
710,12/1/2011,11,MB1,12,2011,2047.1,226,88,30.02,222,80,30,9.35
710,12/1/2011,12,MB1,12,2011,2041.6,226,88,28.04,30,80,20,9.675
710,12/1/2011,13,MB1,12,2011,2007.4,225,87,28.04,30,80,20,10.05
710,12/1/2011,14,MB1,12,2011,2039.5,226,88,33.98,222,80,30,10.425
710,12/1/2011,15,MB1,12,2011,2029.6,225,87,39.02,222,80,30,10.65
710,12/1/2011,16,MB1,12,2011,2037.3,226,88,46.94,350,80,40,10.7
710,12/1/2011,17,MB1,12,2011,2042,226,88,53.06,423,80,50,10.625
710,12/1/2011,18,MB1,12,2011,2060.3,226,88,57.02,423,80,50,10.475
710,12/1/2011,19,MB1,12,2011,2023.2,226,88,57.92,423,80,50,10.325
710,12/1/2011,20,MB1,12,2011,2069.4,226,88,60.08,629,80,60,10.175
710,12/1/2011,21,MB1,12,2011,2081.8,226,88,60.08,629,80,60,10.05
710,12/1/2011,22,MB1,12,2011,2083.6,226,88,59,423,80,50,9.925
710,12/1/2011,23,MB1,12,2011,2081.8,226,88,51.08,423,80,50,9.825
710,12/2/2011,0,MB1,12,2011,2071.2,226,88,46.04,350,80,40,9.675
710,12/2/2011,1,MB1,12,2011,2052.2,225,87,39.02,222,80,30,9.575
710,12/2/2011,2,MB1,12,2011,2077.3,226,88,39.92,222,80,30,9.4
710,12/2/2011,3,MB1,12,2011,2075.2,225,87,35.06,222,80,30,9.2
710,12/2/2011,4,MB1,12,2011,2085.7,226,88,35.06,222,80,30,9
710,12/2/2011,6,MB1,12,2011,2087.1,226,88,32,222,80,30,8.75
710,12/2/2011,7,MB1,12,2011,2085.7,226,88,30.92,222,80,30,8.675
710,12/2/2011,8,MB1,12,2011,2075.9,226,88,28.94,30,80,20,8.6
710,12/2/2011,9,MB1,12,2011,2043.9,226,88,28.94,30,80,20,8.6
710,12/2/2011,10,MB1,12,2011,2017.8,226,88,30.02,222,80,30,8.7
710,12/2/2011,11,MB1,12,2011,2012.8,226,88,30.02,222,80,30,9.05
710,12/2/2011,12,MB1,12,2011,2017.3,226,88,28.94,30,80,20,9.45
710,12/2/2011,16,MB1,12,2011,2104.7,226,88,51.98,423,80,50,10.65
710,12/2/2011,17,MB1,12,2011,1987.4,226,88,57.02,423,80,50,10.625
710,12/2/2011,18,MB1,12,2011,2022.7,226,88,59,423,80,50,10.475
710,12/2/2011,19,MB1,12,2011,2001.4,225,87,60.98,629,80,60,10.4
710,12/2/2011,20,MB1,12,2011,2034,226,88,62.06,629,80,60,10.3
710,12/2/2011,21,MB1,12,2011,2034.7,225,87,62.96,629,80,60,10.2
710,12/2/2011,22,MB1,12,2011,2039.4,226,88,62.06,629,80,60,10.2
710,12/2/2011,23,MB1,12,2011,2048.4,226,88,55.04,423,80,50,10.175
710,12/3/2011,0,MB1,12,2011,2028.2,226,88,46.04,350,80,40,10.05
710,12/3/2011,1,MB1,12,2011,2019.7,226,88,44.06,350,80,40,9.95
710,12/3/2011,2,MB1,12,2011,2050.4,226,88,37.94,222,80,30,9.85
710,12/3/2011,3,MB1,12,2011,2049.3,226,88,39.92,222,80,30,9.725
710,12/3/2011,4,MB1,12,2011,2049,225,87,37.04,222,80,30,9.575
710,12/3/2011,6,MB1,12,2011,2040.9,226,88,33.08,222,80,30,9.225
710,12/3/2011,7,MB1,12,2011,2032.7,226,88,32,222,80,30,9.075
710,12/3/2011,8,MB1,12,2011,2026.4,226,88,33.08,222,80,30,9
710,12/3/2011,9,MB1,12,2011,2014,226,88,30.02,222,80,30,9
710,12/3/2011,10,MB1,12,2011,1996.6,226,88,30.02,222,80,30,9.125
710,12/3/2011,11,MB1,12,2011,1992,226,88,28.94,30,80,20,9.45
710,12/3/2011,12,MB1,12,2011,1988.5,226,88,28.94,30,80,20,9.875
710,12/3/2011,13,MB1,12,2011,1967,226,88,28.94,30,80,20,10.25
710,12/3/2011,14,MB1,12,2011,1995.2,226,88,37.04,222,80,30,10.65
710,12/3/2011,15,MB1,12,2011,1997.4,226,88,46.94,350,80,40,10.9
710,12/3/2011,16,MB1,12,2011,1997.4,226,88,55.94,423,80,50,11
710,12/3/2011,17,MB1,12,2011,2004.2,226,88,57.92,423,80,50,11
710,12/3/2011,18,MB1,12,2011,2007.1,226,88,60.98,629,80,60,10.9
710,12/3/2011,19,MB1,12,2011,1992,226,88,62.06,629,80,60,10.825
710,12/3/2011,20,MB1,12,2011,2017.1,226,88,62.06,629,80,60,10.725
710,12/3/2011,21,MB1,12,2011,2017.1,226,88,62.06,629,80,60,10.6
710,12/3/2011,22,MB1,12,2011,2014.6,226,88,60.98,629,80,60,10.475
710,12/3/2011,23,MB1,12,2011,2021.8,226,88,59,423,80,50,10.375
710,12/4/2011,0,MB1,12,2011,2023.5,226,88,50,423,80,50,10.275
710,12/4/2011,1,MB1,12,2011,2008.7,226,88,44.96,350,80,40,10.2
710,12/4/2011,2,MB1,12,2011,2025.7,226,88,44.06,350,80,40,10.15
710,12/4/2011,3,MB1,12,2011,2027.8,226,88,48.02,350,80,40,10.075
710,12/4/2011,4,MB1,12,2011,2026.7,226,88,50,423,80,50,9.95
710,12/4/2011,6,MB1,12,2011,2034.3,226,88,46.04,350,80,40,9.75
710,12/4/2011,7,MB1,12,2011,2032.5,226,88,48.02,350,80,40,9.625
710,12/4/2011,8,MB1,12,2011,2026.4,226,88,48.92,350,80,40,9.6
710,12/4/2011,9,MB1,12,2011,2022.1,226,88,48.92,350,80,40,9.6
710,12/4/2011,10,MB1,12,2011,2022.4,226,88,48.92,350,80,40,9.725
710,12/4/2011,11,MB1,12,2011,2019.9,226,88,46.94,350,80,40,9.95
710,12/4/2011,12,MB1,12,2011,2018.9,226,88,46.04,350,80,40,10.1
710,12/4/2011,13,MB1,12,2011,2004.4,226,88,44.96,350,80,40,10.3
710,12/4/2011,14,MB1,12,2011,2023.5,226,88,48.92,350,80,40,10.475
710,12/4/2011,15,MB1,12,2011,2027.5,226,88,51.98,423,80,50,10.65
710,12/4/2011,16,MB1,12,2011,2030,226,88,55.94,423,80,50,10.8
710,12/4/2011,17,MB1,12,2011,2036.8,226,88,57.02,423,80,50,10.8
710,12/4/2011,18,MB1,12,2011,2037.1,226,88,57.02,423,80,50,10.9
710,12/4/2011,19,MB1,12,2011,2015.1,226,88,59,423,80,50,10.9
710,12/4/2011,20,MB1,12,2011,2033.2,226,88,60.98,629,80,60,10.9
710,12/4/2011,21,MB1,12,2011,2025.7,226,88,60.08,629,80,60,10.9
710,12/4/2011,22,MB1,12,2011,2027.5,226,88,59,423,80,50,10.9
710,12/4/2011,23,MB1,12,2011,2025,226,88,57.02,423,80,50,10.9
710,12/6/2011,0,MB1,12,2011,2029.6,226,88,66.92,629,80,60,12.9
710,12/6/2011,1,MB1,12,2011,1996.8,226,88,66.92,629,80,60,12.9
710,12/6/2011,2,MB1,12,2011,2032.9,226,88,66.92,629,80,60,12.825
710,12/6/2011,3,MB1,12,2011,2035.4,226,88,66.92,629,80,60,12.8
710,12/6/2011,4,MB1,12,2011,2017.1,226,88,66.02,629,80,60,12.775
710,12/6/2011,6,MB1,12,2011,2018.9,226,88,64.94,629,80,60,12.65
710,12/6/2011,7,MB1,12,2011,2033.2,226,88,64.04,629,80,60,12.6
710,12/6/2011,8,MB1,12,2011,1745.4,195,76,62.06,156,70,60,12.65
710,12/6/2011,9,MB1,12,2011,1892.2,208,81,62.6,629,80,60,12.7
710,12/6/2011,10,MB1,12,2011,2044.5,226,88,62.96,629,80,60,12.8
710,12/6/2011,11,MB1,12,2011,2044.5,226,88,62.96,629,80,60,12.925
710,12/6/2011,12,MB1,12,2011,2056.5,226,88,64.04,629,80,60,13.1
710,12/6/2011,13,MB1,12,2011,2040.4,226,88,62.96,629,80,60,13.25
710,12/6/2011,14,MB1,12,2011,2053.7,226,88,64.04,629,80,60,13.4
710,12/6/2011,15,MB1,12,2011,2043.7,226,88,64.94,629,80,60,13.5
710,12/6/2011,16,MB1,12,2011,2044.1,226,88,66.02,629,80,60,13.55
710,12/6/2011,17,MB1,12,2011,2042,226,88,68,629,80,60,13.6
710,12/6/2011,18,MB1,12,2011,2041.3,226,88,68,629,80,60,13.6
710,12/6/2011,19,MB1,12,2011,2018.3,226,88,66.02,629,80,60,13.6
710,12/6/2011,20,MB1,12,2011,2054.7,226,88,64.4,629,80,60,13.6
710,12/6/2011,21,MB1,12,2011,2056.1,226,88,64.94,629,80,60,13.675
710,12/6/2011,22,MB1,12,2011,2055.8,226,88,64.04,629,80,60,13.7
710,12/6/2011,23,MB1,12,2011,2070,226,88,62.96,629,80,60,13.725
710,12/7/2011,0,MB1,12,2011,2073.9,226,88,62.96,629,80,60,13.8
710,12/7/2011,1,MB1,12,2011,2057.6,226,88,62.96,629,80,60,13.9
710,12/7/2011,2,MB1,12,2011,2076,226,88,62.96,629,80,60,13.8
710,12/7/2011,3,MB1,12,2011,2071.4,226,88,62.96,629,80,60,13.7
710,12/7/2011,4,MB1,12,2011,2075.7,226,88,55.4,423,80,50,13.625
710,12/7/2011,6,MB1,12,2011,2093,225,87,55.04,423,80,50,13.7
710,12/7/2011,7,MB1,12,2011,2100.5,226,88,53.96,423,80,50,13.7
710,12/7/2011,8,MB1,12,2011,2097.6,226,88,55.04,423,80,50,13.6
710,12/7/2011,9,MB1,12,2011,2071.7,226,88,53.96,423,80,50,13.6
710,12/7/2011,10,MB1,12,2011,2072.1,226,88,53.96,423,80,50,13.5
710,12/7/2011,11,MB1,12,2011,2076.7,226,88,53.06,423,80,50,13.45
710,12/7/2011,12,MB1,12,2011,2073.5,226,88,53.06,423,80,50,13.4
710,12/7/2011,13,MB1,12,2011,2050.6,225,87,51.98,423,80,50,13.375
710,12/7/2011,14,MB1,12,2011,2097.6,226,88,51.08,423,80,50,13.4
710,12/7/2011,15,MB1,12,2011,2089.8,226,88,51.08,423,80,50,13.275
710,12/7/2011,16,MB1,12,2011,2072.5,226,88,51.08,423,80,50,13.15
710,12/7/2011,17,MB1,12,2011,2069.6,226,88,48.02,350,80,40,13.025
710,12/7/2011,18,MB1,12,2011,2074.9,226,88,46.04,350,80,40,12.875
710,12/7/2011,19,MB1,12,2011,2038.6,226,88,44.96,350,80,40,12.75
710,12/7/2011,20,MB1,12,2011,2066.5,226,88,44.06,350,80,40,12.575
710,12/7/2011,21,MB1,12,2011,2068.6,226,88,42.98,350,80,40,12.45
710,12/7/2011,22,MB1,12,2011,2065,226,88,42.08,350,80,40,12.35
710,12/7/2011,23,MB1,12,2011,2060.1,226,88,41,350,80,40,12.25
710,12/8/2011,0,MB1,12,2011,2056.9,226,88,41,350,80,40,12.2
710,12/8/2011,1,MB1,12,2011,2032.3,226,88,39.92,222,80,30,12.075
710,12/8/2011,2,MB1,12,2011,2063.6,226,88,39.92,222,80,30,11.95
710,12/8/2011,3,MB1,12,2011,2065.4,225,87,39.02,222,80,30,11.775
710,12/8/2011,4,MB1,12,2011,2064.3,226,88,39.02,222,80,30,11.65
710,12/8/2011,6,MB1,12,2011,2067.1,226,88,39.02,222,80,30,11.35
710,12/8/2011,7,MB1,12,2011,2074.6,226,88,37.04,222,80,30,11.2
710,12/8/2011,8,MB1,12,2011,2076,226,88,35.96,222,80,30,11.05
710,12/8/2011,9,MB1,12,2011,2051.2,226,88,33.98,222,80,30,10.925
710,12/8/2011,10,MB1,12,2011,2039.9,226,88,33.98,222,80,30,10.925
710,12/8/2011,11,MB1,12,2011,2021.4,226,88,33.08,222,80,30,11.075
710,12/8/2011,12,MB1,12,2011,2025.7,226,88,33.08,222,80,30,11.325
710,12/8/2011,13,MB1,12,2011,1993.3,226,88,33.08,222,80,30,11.575
710,12/8/2011,14,MB1,12,2011,2032.5,226,88,33.98,222,80,30,11.75
710,12/8/2011,15,MB1,12,2011,2028.9,226,88,39.02,222,80,30,11.8
710,12/8/2011,16,MB1,12,2011,2051.3,226,88,42.08,350,80,40,11.725
710,12/8/2011,17,MB1,12,2011,2057.5,226,88,46.04,350,80,40,11.55
710,12/8/2011,18,MB1,12,2011,2052.5,226,88,48.92,350,80,40,11.375
710,12/8/2011,19,MB1,12,2011,2040.5,225,87,50,423,80,50,11.25
710,12/8/2011,20,MB1,12,2011,2069.7,226,88,51.98,423,80,50,11.125
710,12/8/2011,21,MB1,12,2011,2060.4,226,88,53.06,423,80,50,10.975
710,12/8/2011,22,MB1,12,2011,2070.8,226,88,51.98,423,80,50,10.875
710,12/8/2011,23,MB1,12,2011,2068.6,226,88,46.94,350,80,40,10.8
710,12/9/2011,0,MB1,12,2011,2060.7,226,88,44.06,350,80,40,10.8
710,12/9/2011,1,MB1,12,2011,2037.7,226,88,39.02,222,80,30,10.7
710,12/9/2011,2,MB1,12,2011,2065.8,226,88,37.94,222,80,30,10.7
710,12/9/2011,3,MB1,12,2011,2072.9,226,88,37.94,222,80,30,10.725
710,12/9/2011,4,MB1,12,2011,2071.5,226,88,41,350,80,40,10.775
710,12/9/2011,6,MB1,12,2011,2054,226,88,41,350,80,40,10.7
710,12/9/2011,7,MB1,12,2011,2050.9,225,87,41,350,80,40,10.625
710,12/9/2011,8,MB1,12,2011,2063.6,226,88,37.04,222,80,30,10.525
710,12/9/2011,9,MB1,12,2011,2039.9,226,88,35.06,222,80,30,10.4
710,12/9/2011,10,MB1,12,2011,2029.6,226,88,35.06,222,80,30,10.4
710,12/9/2011,11,MB1,12,2011,2038.9,226,88,33.98,222,80,30,10.525
710,12/9/2011,12,MB1,12,2011,2047.1,226,88,35.96,222,80,30,10.725
710,12/9/2011,13,MB1,12,2011,2011.1,225,87,35.06,222,80,30,10.95
710,12/9/2011,14,MB1,12,2011,2033.5,226,88,39.92,222,80,30,11.15
710,12/9/2011,15,MB1,12,2011,2053.9,226,88,46.04,350,80,40,11.2
710,12/9/2011,16,MB1,12,2011,2035.4,226,88,50,423,80,50,11.2
710,12/9/2011,17,MB1,12,2011,2051.8,226,88,51.98,423,80,50,11.175
710,12/9/2011,18,MB1,12,2011,2052.6,226,88,53.06,423,80,50,11.05
710,12/9/2011,19,MB1,12,2011,2036.2,226,88,53.96,423,80,50,10.95
710,12/9/2011,20,MB1,12,2011,2049.8,226,88,53.96,423,80,50,10.825
710,12/9/2011,21,MB1,12,2011,2058.3,226,88,53.96,423,80,50,10.725
710,12/9/2011,22,MB1,12,2011,2057.2,226,88,53.06,423,80,50,10.675
710,12/9/2011,23,MB1,12,2011,2057.6,226,88,48.92,350,80,40,10.6
710,12/10/2011,0,MB1,12,2011,2082.2,226,88,46.94,350,80,40,10.5
710,12/10/2011,1,MB1,12,2011,2039.3,226,88,44.96,350,80,40,10.4
710,12/10/2011,2,MB1,12,2011,2063.9,226,88,46.94,350,80,40,10.325
710,12/10/2011,3,MB1,12,2011,2065.4,226,88,46.94,350,80,40,10.225
710,12/10/2011,17,MB1,12,2011,2065.8,225,87,48.92,350,80,40,11.1
710,12/10/2011,19,MB1,12,2011,2040,226,88,51.98,423,80,50,10.7
710,12/10/2011,20,MB1,12,2011,2069.6,226,88,53.96,423,80,50,10.5
710,12/10/2011,21,MB1,12,2011,2071.4,226,88,51.98,423,80,50,10.3
710,12/10/2011,22,MB1,12,2011,2065.7,226,88,48.92,350,80,40,10.15
710,12/10/2011,23,MB1,12,2011,2070.3,226,88,44.96,350,80,40,9.95
710,12/11/2011,0,MB1,12,2011,2070.3,226,88,41,350,80,40,9.775
710,12/11/2011,1,MB1,12,2011,2062.1,226,88,39.92,222,80,30,9.625
710,12/11/2011,2,MB1,12,2011,2090.9,226,88,37.94,222,80,30,9.45
710,12/11/2011,3,MB1,12,2011,2088.1,226,88,33.08,222,80,30,9.25
710,12/11/2011,4,MB1,12,2011,2088.4,226,88,32,222,80,30,9.05
710,12/11/2011,6,MB1,12,2011,2085.6,226,88,28.94,30,80,20,8.725
710,12/11/2011,7,MB1,12,2011,2092,226,88,30.92,222,80,30,8.575
710,12/11/2011,8,MB1,12,2011,2088.4,226,88,28.94,30,80,20,8.45
710,12/11/2011,9,MB1,12,2011,2067.9,226,88,28.94,30,80,20,8.4
710,12/11/2011,10,MB1,12,2011,2057.2,226,88,30.02,222,80,30,8.45
710,12/11/2011,11,MB1,12,2011,2031.2,226,88,33.08,222,80,30,8.7
710,12/11/2011,12,MB1,12,2011,2048.7,226,88,33.98,222,80,30,9.05
710,12/11/2011,13,MB1,12,2011,2004.7,226,88,33.98,222,80,30,9.4
710,12/11/2011,14,MB1,12,2011,2042,226,88,37.04,222,80,30,9.65
710,12/11/2011,15,MB1,12,2011,2046.2,226,88,42.08,350,80,40,9.825
710,12/11/2011,16,MB1,12,2011,2044.1,225,87,44.96,350,80,40,9.9
710,12/11/2011,17,MB1,12,2011,2055.1,226,88,46.94,350,80,40,9.9
710,12/11/2011,18,MB1,12,2011,2046.6,226,88,50,423,80,50,9.9
710,12/11/2011,19,MB1,12,2011,2032.7,226,88,51.08,423,80,50,9.9
710,12/11/2011,20,MB1,12,2011,2049.8,226,88,51.08,423,80,50,9.9
710,12/11/2011,21,MB1,12,2011,2053,226,88,51.08,423,80,50,9.85
710,12/11/2011,22,MB1,12,2011,2056.1,226,88,50,423,80,50,9.8
710,12/11/2011,23,MB1,12,2011,2060.1,226,88,48.92,350,80,40,9.725
710,12/12/2011,0,MB1,12,2011,2062.9,226,88,48.92,350,80,40,9.7
710,12/12/2011,1,MB1,12,2011,2021.7,226,88,48.02,350,80,40,9.625
710,12/12/2011,2,MB1,12,2011,2055.1,226,88,48.02,350,80,40,9.575
710,12/12/2011,3,MB1,12,2011,2062.5,226,88,46.94,350,80,40,9.45
710,12/12/2011,4,MB1,12,2011,2064.7,226,88,46.04,350,80,40,9.35
710,12/12/2011,6,MB1,12,2011,2045.6,226,88,44.06,350,80,40,9.2
710,12/12/2011,7,MB1,12,2011,2058.3,226,88,44.6,350,80,40,9.175
710,12/12/2011,8,MB1,12,2011,2060.8,226,88,44.06,350,80,40,9.1
710,12/12/2011,9,MB1,12,2011,2058.7,226,88,44.06,350,80,40,9.1
710,12/12/2011,10,MB1,12,2011,2058.7,226,88,44.6,350,80,40,9.1
710,12/12/2011,11,MB1,12,2011,2053,226,88,44.06,350,80,40,9.125
710,12/12/2011,12,MB1,12,2011,2053.7,226,88,44.06,350,80,40,9.225
710,12/12/2011,13,MB1,12,2011,2012.7,225,87,44.06,350,80,40,9.3
710,12/12/2011,14,MB1,12,2011,2057.9,226,88,44.06,350,80,40,9.375
710,12/12/2011,15,MB1,12,2011,2053.7,226,88,44.96,350,80,40,9.4
710,12/12/2011,16,MB1,12,2011,2051.9,226,88,46.94,350,80,40,9.45
710,12/12/2011,17,MB1,12,2011,2055.1,226,88,48.02,350,80,40,9.5
710,12/12/2011,18,MB1,12,2011,2057.6,226,88,48.02,350,80,40,9.5
710,12/12/2011,19,MB1,12,2011,2034.4,226,88,48.92,350,80,40,9.5
710,12/12/2011,20,MB1,12,2011,2083.3,226,88,50,423,80,50,9.5
710,12/12/2011,21,MB1,12,2011,2051.5,226,88,50,423,80,50,9.5
710,12/12/2011,22,MB1,12,2011,2056.1,226,88,50,423,80,50,9.4
710,12/12/2011,23,MB1,12,2011,2063.3,226,88,50,423,80,50,9.4
710,12/13/2011,0,MB1,12,2011,2063.6,226,88,48.92,350,80,40,9.4
710,12/13/2011,1,MB1,12,2011,2042.1,226,88,48.92,350,80,40,9.4
710,12/13/2011,2,MB1,12,2011,2055.8,226,88,48.2,350,80,40,9.35
710,12/13/2011,3,MB1,12,2011,2059.7,226,88,48.02,350,80,40,9.25
710,12/13/2011,4,MB1,12,2011,2063.6,226,88,48.02,350,80,40,9.125
710,12/13/2011,6,MB1,12,2011,2060.1,226,88,48.92,350,80,40,9
710,12/13/2011,7,MB1,12,2011,2090.1,226,88,48.02,350,80,40,9
710,12/13/2011,8,MB1,12,2011,2084.4,226,88,46.04,350,80,40,8.975
710,12/13/2011,9,MB1,12,2011,2055.1,226,88,42.98,350,80,40,9
710,12/13/2011,10,MB1,12,2011,2051.5,226,88,42.08,350,80,40,9.1
710,12/13/2011,11,MB1,12,2011,2049.4,226,88,42.98,350,80,40,9.375
710,12/13/2011,12,MB1,12,2011,2041.6,225,87,44.06,350,80,40,9.75
710,12/13/2011,13,MB1,12,2011,2016.2,226,88,42.08,350,80,40,10.15
710,12/13/2011,14,MB1,12,2011,2056.1,226,88,46.94,350,80,40,10.55
710,12/13/2011,15,MB1,12,2011,2050,226,88,53.06,423,80,50,10.85
710,12/13/2011,16,MB1,12,2011,2034.2,225,87,57.02,423,80,50,11
710,12/13/2011,17,MB1,12,2011,2030.7,226,88,62.06,629,80,60,10.925
710,12/13/2011,18,MB1,12,2011,2044.5,226,88,64.04,629,80,60,10.85
710,12/13/2011,19,MB1,12,2011,2034.4,225,87,64.94,629,80,60,10.8
710,12/13/2011,20,MB1,12,2011,2004.7,221,86,66.02,629,80,60,10.8
710,12/13/2011,21,MB1,12,2011,1711.9,190,74,68,156,70,60,10.7
710,12/13/2011,22,MB1,12,2011,1731.3,191,74,66.02,156,70,60,10.7
710,12/13/2011,23,MB1,12,2011,2078.1,225,87,60.98,629,80,60,10.6
710,12/14/2011,0,MB1,12,2011,2070.3,226,88,55.04,423,80,50,10.575
710,12/14/2011,1,MB1,12,2011,2052.7,226,88,53.06,423,80,50,10.5
710,12/14/2011,2,MB1,12,2011,2070.3,226,88,51.08,423,80,50,10.5
710,12/14/2011,3,MB1,12,2011,2064.7,226,88,50,423,80,50,10.55
710,12/14/2011,4,MB1,12,2011,2068.9,226,88,46.94,350,80,40,10.625
710,12/14/2011,6,MB1,12,2011,2074.9,226,88,44.06,350,80,40,10.8
710,12/14/2011,7,MB1,12,2011,2076,226,88,46.04,350,80,40,10.8
710,12/14/2011,8,MB1,12,2011,2058.7,226,88,44.06,350,80,40,10.8
710,12/14/2011,9,MB1,12,2011,2057.6,226,88,42.08,350,80,40,10.875
710,12/14/2011,10,MB1,12,2011,2053,226,88,41,350,80,40,11.025
710,12/14/2011,11,MB1,12,2011,2026.3,226,88,39.92,222,80,30,11.3
710,12/14/2011,12,MB1,12,2011,2018.3,226,88,39.92,222,80,30,11.65
710,12/14/2011,13,MB1,12,2011,1985.6,226,88,39.92,222,80,30,11.95
710,12/14/2011,14,MB1,12,2011,2021.4,226,88,44.96,350,80,40,12.275
710,12/14/2011,15,MB1,12,2011,2014,226,88,51.08,423,80,50,12.55
710,12/14/2011,16,MB1,12,2011,2012.5,225,87,57.92,423,80,50,12.7
710,12/14/2011,17,MB1,12,2011,2023.2,226,88,64.04,629,80,60,12.65
710,12/14/2011,18,MB1,12,2011,2021.4,226,88,66.92,629,80,60,12.55
710,12/14/2011,19,MB1,12,2011,2002.1,226,88,69.98,629,80,60,12.475
710,12/14/2011,20,MB1,12,2011,2025.3,226,88,69.98,629,80,60,12.4
710,12/14/2011,21,MB1,12,2011,2032.1,226,88,69.98,629,80,60,12.3
710,12/14/2011,22,MB1,12,2011,2037.7,226,88,68,629,80,60,12.175
710,12/14/2011,23,MB1,12,2011,2049.8,226,88,64.04,629,80,60,12.05
710,12/15/2011,0,MB1,12,2011,2046.6,226,88,60.08,629,80,60,11.925
710,12/15/2011,1,MB1,12,2011,2033.3,226,88,53.96,423,80,50,11.75
710,12/15/2011,2,MB1,12,2011,2056.9,226,88,53.06,423,80,50,11.55
710,12/15/2011,3,MB1,12,2011,2061.1,226,88,51.08,423,80,50,11.35
710,12/15/2011,4,MB1,12,2011,2061.1,226,88,48.02,350,80,40,11.25
710,12/15/2011,6,MB1,12,2011,2064.7,226,88,46.94,350,80,40,11.1
710,12/15/2011,7,MB1,12,2011,2068.2,226,88,44.96,350,80,40,11
710,12/15/2011,8,MB1,12,2011,2063.9,226,88,44.06,350,80,40,11
710,12/15/2011,9,MB1,12,2011,2061.5,225,87,46.04,350,80,40,11.025
710,12/15/2011,10,MB1,12,2011,2033.7,226,88,44.06,350,80,40,11.175
710,12/15/2011,11,MB1,12,2011,2016.2,226,88,44.06,350,80,40,11.45
710,12/15/2011,12,MB1,12,2011,2023.2,226,88,42.98,350,80,40,11.925
710,12/15/2011,13,MB1,12,2011,2012.3,226,88,44.06,350,80,40,12.4
710,12/15/2011,14,MB1,12,2011,2045.9,226,88,50,423,80,50,12.8
710,12/15/2011,15,MB1,12,2011,2044.5,226,88,55.94,423,80,50,12.925
710,12/15/2011,16,MB1,12,2011,2046.9,226,88,64.04,629,80,60,13.05
710,12/15/2011,17,MB1,12,2011,2048.3,226,88,66.92,629,80,60,13.1
710,12/15/2011,18,MB1,12,2011,2046.2,225,87,69.98,629,80,60,13.2
710,12/15/2011,19,MB1,12,2011,2014.4,226,88,69.98,629,80,60,13.2
710,12/15/2011,20,MB1,12,2011,2029.5,226,88,69.98,629,80,60,13.2
710,12/15/2011,21,MB1,12,2011,2034.4,225,87,69.98,629,80,60,13.2
710,12/15/2011,22,MB1,12,2011,2035.1,226,88,69.08,629,80,60,13.2
710,12/15/2011,23,MB1,12,2011,2029.1,226,88,68,629,80,60,13.2
710,12/16/2011,0,MB1,12,2011,2030.2,226,88,66.92,629,80,60,13.2
710,12/16/2011,1,MB1,12,2011,2010.9,226,88,66.92,629,80,60,13.175
710,12/16/2011,2,MB1,12,2011,2027,226,88,62.96,629,80,60,13.1
710,12/16/2011,3,MB1,12,2011,2025.3,225,87,62.96,629,80,60,13.025
710,12/16/2011,4,MB1,12,2011,2025.3,226,88,64.04,629,80,60,13
710,12/16/2011,6,MB1,12,2011,2027,226,88,60.08,629,80,60,12.9
710,12/16/2011,7,MB1,12,2011,2022.8,226,88,57.92,423,80,50,12.825
710,12/16/2011,8,MB1,12,2011,2019.7,225,87,57.92,423,80,50,12.8
710,12/16/2011,9,MB1,12,2011,2019.7,226,88,60.98,629,80,60,12.8
710,12/16/2011,10,MB1,12,2011,2011.9,225,87,60.08,629,80,60,12.925
710,12/16/2011,11,MB1,12,2011,2017.2,226,88,60.98,629,80,60,13.125
710,12/16/2011,12,MB1,12,2011,2036.3,225,87,60.98,629,80,60,13.475
710,12/16/2011,13,MB1,12,2011,1998.4,226,88,60.98,629,80,60,13.725
710,12/16/2011,14,MB1,12,2011,2028.4,226,88,60.98,629,80,60,13.9
710,12/16/2011,15,MB1,12,2011,2033.3,226,88,64.04,629,80,60,14
710,12/16/2011,16,MB1,12,2011,2032.7,226,88,69.08,629,80,60,14.05
710,12/16/2011,17,MB1,12,2011,2029.1,226,88,71.06,559,80,70,14.1
710,12/16/2011,18,MB1,12,2011,2028.1,226,88,71.96,559,80,70,14.025
710,12/16/2011,19,MB1,12,2011,2020,226,88,71.96,559,80,70,13.975
710,12/16/2011,20,MB1,12,2011,2059.3,225,87,73.04,559,80,70,13.9
710,12/16/2011,21,MB1,12,2011,2063.9,226,88,69.98,629,80,60,13.8
710,12/16/2011,22,MB1,12,2011,2066.8,226,88,68,629,80,60,13.65
710,12/16/2011,23,MB1,12,2011,2062.5,226,88,66.92,629,80,60,13.525
710,12/17/2011,0,MB1,12,2011,2062.2,226,88,60.08,629,80,60,13.4
710,12/17/2011,1,MB1,12,2011,2037.2,226,88,57.2,423,80,50,13.325
710,12/17/2011,2,MB1,12,2011,2057.6,226,88,55.4,423,80,50,13.2
710,12/17/2011,3,MB1,12,2011,2056.1,226,88,53.06,423,80,50,13.05
710,12/17/2011,4,MB1,12,2011,2081.5,226,88,51.08,423,80,50,12.925
710,12/17/2011,6,MB1,12,2011,2060.1,226,88,50,423,80,50,12.675
710,12/17/2011,7,MB1,12,2011,2055.1,226,88,48.02,350,80,40,12.575
710,12/17/2011,8,MB1,12,2011,2044.5,226,88,48.02,350,80,40,12.425
710,12/17/2011,9,MB1,12,2011,2053.3,226,88,46.04,350,80,40,12.325
710,12/17/2011,10,MB1,12,2011,2049.1,226,88,44.06,350,80,40,12.325
710,12/17/2011,11,MB1,12,2011,1836.5,206,80,42.98,350,80,40,12.45
710,12/17/2011,12,MB1,12,2011,1677.7,189,73,42.98,107,70,40,12.675
710,12/17/2011,13,MB1,12,2011,1960.2,219,85,42.98,350,80,40,12.9
710,12/17/2011,14,MB1,12,2011,2009,223,86,42.08,350,80,40,13.1
710,12/17/2011,15,MB1,12,2011,2023.9,223,86,42.08,350,80,40,13.2
710,12/17/2011,16,MB1,12,2011,2029.2,223,86,44.06,350,80,40,13.175
710,12/17/2011,17,MB1,12,2011,2032.9,224,87,46.94,350,80,40,13.025
710,12/17/2011,18,MB1,12,2011,2038.6,223,86,50,423,80,50,12.825
710,12/17/2011,19,MB1,12,2011,2004.2,224,87,51.08,423,80,50,12.65
710,12/17/2011,20,MB1,12,2011,2054.7,224,87,51.98,423,80,50,12.475
710,12/17/2011,21,MB1,12,2011,2063.6,225,87,51.98,423,80,50,12.3
710,12/17/2011,22,MB1,12,2011,2035.3,224,87,50,423,80,50,12.125
710,12/17/2011,23,MB1,12,2011,2045.5,224,87,46.94,350,80,40,11.95
710,12/18/2011,0,MB1,12,2011,2050.1,224,87,44.06,350,80,40,11.8
710,12/18/2011,1,MB1,12,2011,2028.4,224,87,42.08,350,80,40,11.625
710,12/18/2011,2,MB1,12,2011,2045.9,224,87,37.94,222,80,30,11.45
710,12/18/2011,3,MB1,12,2011,2049.8,224,87,41,350,80,40,11.25
710,12/18/2011,4,MB1,12,2011,2039.9,223,86,39.92,222,80,30,11.05
710,12/18/2011,6,MB1,12,2011,2057.9,225,87,37.94,222,80,30,10.7
710,12/18/2011,7,MB1,12,2011,2057.6,225,87,37.04,222,80,30,10.575
710,12/18/2011,8,MB1,12,2011,2048.7,225,87,35.96,222,80,30,10.425
710,12/18/2011,9,MB1,12,2011,2032.7,224,87,35.06,222,80,30,10.3
710,12/18/2011,10,MB1,12,2011,2027.8,223,86,33.98,222,80,30,10.325
710,12/18/2011,11,MB1,12,2011,2025.7,224,87,32,222,80,30,10.475
710,12/18/2011,12,MB1,12,2011,2019.7,224,87,33.98,222,80,30,10.8
710,12/18/2011,13,MB1,12,2011,2000.3,225,87,33.08,222,80,30,11.15
710,12/18/2011,14,MB1,12,2011,2034.3,225,87,37.04,222,80,30,11.475
710,12/18/2011,15,MB1,12,2011,2030,225,87,42.08,350,80,40,11.65
710,12/18/2011,16,MB1,12,2011,2037.8,225,87,44.96,350,80,40,11.7
710,12/18/2011,17,MB1,12,2011,2042.5,225,87,48.02,350,80,40,11.625
710,12/18/2011,18,MB1,12,2011,2046.8,225,87,51.08,423,80,50,11.45
710,12/18/2011,19,MB1,12,2011,2034.5,225,87,53.06,423,80,50,11.325
710,12/18/2011,20,MB1,12,2011,2060.4,225,87,53.96,423,80,50,11.2
710,12/18/2011,21,MB1,12,2011,2059,225,87,53.96,423,80,50,11.075
710,12/18/2011,22,MB1,12,2011,2051.8,224,87,51.98,423,80,50,10.925
710,12/18/2011,23,MB1,12,2011,2029.6,222,86,48.92,350,80,40,10.775
710,12/20/2011,0,MB1,12,2011,2114.3,232,90,50,8,90,50,10.175
710,12/20/2011,1,MB1,12,2011,2103.3,232,90,48.02,12,90,40,10.05
710,12/20/2011,2,MB1,12,2011,2127.6,232,90,48.92,12,90,40,9.925
710,12/20/2011,3,MB1,12,2011,2129.6,231,90,44.96,12,90,40,9.8
710,12/20/2011,4,MB1,12,2011,2111.4,229,89,44.96,350,80,40,9.7
710,12/20/2011,6,MB1,12,2011,2112.7,229,89,44.96,350,80,40,9.55
710,12/20/2011,7,MB1,12,2011,2117.1,229,89,41,350,80,40,9.5
710,12/20/2011,8,MB1,12,2011,1873.6,202,78,42.08,107,70,40,9.425
710,12/20/2011,9,MB1,12,2011,1400.8,146,57,44.96,85,50,40,9.5
710,12/20/2011,10,MB1,12,2011,1082.1,100,39,48.02,3,30,40,9.65
710,12/21/2011,20,MB1,12,2011,399.1,22,9,62.96,3,0,60,12.2
710,12/21/2011,21,MB1,12,2011,890.8,82,32,64.04,6,30,60,12.3
710,12/22/2011,7,MB1,12,2011,485.9,37,14,62.96,2,10,60,12.6
710,12/22/2011,8,MB1,12,2011,940.3,89,34,62.96,6,30,60,12.6
710,12/22/2011,9,MB1,12,2011,1257.3,115,45,64.04,713,40,60,12.6
710,12/22/2011,10,MB1,12,2011,1187.5,120,47,64.04,713,40,60,12.625
710,12/22/2011,11,MB1,12,2011,1162.1,121,47,64.04,713,40,60,12.75
710,12/22/2011,12,MB1,12,2011,1148.6,121,47,62.96,713,40,60,12.9
710,12/22/2011,13,MB1,12,2011,1322.2,139,54,64.04,125,50,60,13.1
710,12/22/2011,14,MB1,12,2011,1934.1,205,79,64.04,156,70,60,13.25
710,12/22/2011,15,MB1,12,2011,1868.1,201,78,64.4,156,70,60,13.325
710,12/22/2011,16,MB1,12,2011,1890.9,202,78,66.02,156,70,60,13.4
710,12/22/2011,17,MB1,12,2011,1862.9,201,78,66.92,156,70,60,13.525
710,12/22/2011,18,MB1,12,2011,1859.4,200,78,68,156,70,60,13.725
710,12/22/2011,19,MB1,12,2011,1816.1,199,77,68,156,70,60,14.275
710,12/22/2011,20,MB1,12,2011,1837.9,200,78,68,156,70,60,14.9
710,12/22/2011,21,MB1,12,2011,1833.8,200,78,69.08,156,70,60,14.8
710,12/22/2011,22,MB1,12,2011,1810.7,196,76,68,156,70,60,14.725
710,12/22/2011,23,MB1,12,2011,1806.9,192,74,66.92,156,70,60,14.875
710,12/23/2011,0,MB1,12,2011,1797.3,193,75,64.04,156,70,60,14.8
710,12/23/2011,1,MB1,12,2011,1771.6,192,74,64.4,156,70,60,14.525
710,12/23/2011,2,MB1,12,2011,1793.5,192,74,64.94,156,70,60,14.2
710,12/23/2011,3,MB1,12,2011,1809.1,194,75,64.04,156,70,60,13.9
710,12/23/2011,4,MB1,12,2011,1820,194,75,55.4,87,70,50,13.675
710,12/23/2011,6,MB1,12,2011,1747.8,189,73,53.06,87,70,50,13.55
710,12/23/2011,7,MB1,12,2011,1871,199,77,51.08,87,70,50,13.6
710,12/23/2011,8,MB1,12,2011,1888.5,202,78,51.08,87,70,50,13.6
710,12/23/2011,9,MB1,12,2011,1889.1,202,78,50,87,70,50,13.675
710,12/23/2011,10,MB1,12,2011,1887.1,202,78,48.92,107,70,40,13.725
710,12/23/2011,11,MB1,12,2011,1879.7,201,78,50,87,70,50,13.825
710,12/23/2011,12,MB1,12,2011,1878.4,202,78,48.92,107,70,40,13.975
710,12/23/2011,13,MB1,12,2011,1846.5,202,78,48.92,107,70,40,14.175
710,12/23/2011,14,MB1,12,2011,1879.6,202,78,48.92,107,70,40,14.3
710,12/23/2011,15,MB1,12,2011,1878.3,202,78,50,87,70,50,14.3
710,12/23/2011,16,MB1,12,2011,1886.1,202,78,51.98,87,70,50,14.225
710,12/23/2011,17,MB1,12,2011,1868.7,202,78,53.6,87,70,50,14.1
710,12/23/2011,18,MB1,12,2011,1868.4,202,78,53.6,87,70,50,13.95
710,12/23/2011,19,MB1,12,2011,1853.5,202,78,55.04,87,70,50,13.85
710,12/23/2011,20,MB1,12,2011,1873.6,202,78,55.94,87,70,50,13.75
710,12/23/2011,21,MB1,12,2011,1878.4,202,78,55.94,87,70,50,13.65
710,12/23/2011,22,MB1,12,2011,1879.4,202,78,53.06,87,70,50,13.6
710,12/23/2011,23,MB1,12,2011,1897.9,202,78,50,87,70,50,13.5
710,12/24/2011,0,MB1,12,2011,1897.9,202,78,48.02,107,70,40,13.4
710,12/24/2011,1,MB1,12,2011,1869.1,202,78,46.94,107,70,40,13.25
710,12/24/2011,2,MB1,12,2011,1889.7,202,78,46.04,107,70,40,13.1
710,12/24/2011,3,MB1,12,2011,1895.6,202,78,46.04,107,70,40,12.95
710,12/24/2011,4,MB1,12,2011,1873.9,202,78,44.96,107,70,40,12.775
710,12/24/2011,6,MB1,12,2011,1596.6,175,68,42.98,48,60,40,12.45
710,12/24/2011,7,MB1,12,2011,1644.7,177,69,42.08,48,60,40,12.325
710,12/24/2011,8,MB1,12,2011,1711.1,184,71,42.08,107,70,40,12.2
710,12/24/2011,9,MB1,12,2011,1705.3,185,72,41,107,70,40,12.1
710,12/24/2011,10,MB1,12,2011,1720.3,187,72,39.92,64,70,30,12.1
710,12/24/2011,11,MB1,12,2011,1743.4,190,74,39.92,64,70,30,12.175
710,12/24/2011,12,MB1,12,2011,1637.4,182,71,39.02,64,70,30,12.325
710,12/24/2011,13,MB1,12,2011,1260.6,140,54,37.94,72,50,30,12.55
710,12/24/2011,14,MB1,12,2011,1664.8,178,69,39.92,40,60,30,12.7
710,12/24/2011,15,MB1,12,2011,1853.6,201,78,42.08,107,70,40,12.85
710,12/24/2011,16,MB1,12,2011,1844.9,201,78,44.96,107,70,40,12.875
710,12/24/2011,17,MB1,12,2011,1612.3,179,69,48.92,48,60,40,12.8
710,12/24/2011,18,MB1,12,2011,1595.3,175,68,53.96,55,60,50,12.725
710,12/24/2011,19,MB1,12,2011,1588.1,175,68,55.04,55,60,50,12.625
710,12/24/2011,20,MB1,12,2011,1605.7,175,68,57.02,55,60,50,12.55
710,12/24/2011,21,MB1,12,2011,1604.7,175,68,57.02,55,60,50,12.425
710,12/24/2011,22,MB1,12,2011,1614.8,175,68,55.94,55,60,50,12.275
710,12/24/2011,23,MB1,12,2011,1613.2,174,67,51.98,55,60,50,12.15
710,12/25/2011,0,MB1,12,2011,1622.7,175,68,50,55,60,50,12
710,12/25/2011,1,MB1,12,2011,1600.1,175,68,48.02,48,60,40,11.85
710,12/25/2011,2,MB1,12,2011,1624,175,68,46.04,48,60,40,11.725
710,12/25/2011,3,MB1,12,2011,1627.2,175,68,44.96,48,60,40,11.6
710,12/25/2011,4,MB1,12,2011,1616.5,174,67,44.06,48,60,40,11.475
710,12/25/2011,6,MB1,12,2011,1619.4,175,68,39.92,40,60,30,11.3
710,12/25/2011,7,MB1,12,2011,1619.4,175,68,39.92,40,60,30,11.225
710,12/25/2011,8,MB1,12,2011,1622,175,68,39.92,40,60,30,11.2
710,12/25/2011,9,MB1,12,2011,1522.6,166,64,39.92,40,60,30,11.2
710,12/25/2011,10,MB1,12,2011,1536.5,165,64,42.08,48,60,40,11.2
710,12/27/2011,4,MB1,12,2011,513.2,34,13,48.92,1,10,40,9.85
710,12/27/2011,6,MB1,12,2011,1175.1,105,41,44.96,436,40,40,9.675
710,12/27/2011,7,MB1,12,2011,1347.3,127,49,44.06,436,40,40,9.6
710,12/27/2011,8,MB1,12,2011,1248,123,48,44.6,436,40,40,9.6
710,12/27/2011,9,MB1,12,2011,1253,124,48,44.96,436,40,40,9.6
710,12/27/2011,10,MB1,12,2011,1574.7,159,62,44.96,48,60,40,9.575
710,12/27/2011,11,MB1,12,2011,1692.3,169,66,44.96,48,60,40,9.5
710,12/27/2011,12,MB1,12,2011,1870.2,189,73,44.96,107,70,40,9.525
710,12/27/2011,13,MB1,12,2011,1885.2,194,75,46.04,107,70,40,9.625
710,12/27/2011,14,MB1,12,2011,2061.5,209,81,48.92,350,80,40,9.7
710,12/27/2011,15,MB1,12,2011,2138.4,217,84,51.98,423,80,50,9.775
710,12/27/2011,16,MB1,12,2011,2161.1,224,87,48.92,350,80,40,9.7
710,12/27/2011,17,MB1,12,2011,2172.4,226,88,48.02,350,80,40,9.675
710,12/27/2011,18,MB1,12,2011,2144.7,226,88,48.02,350,80,40,9.6
710,12/27/2011,19,MB1,12,2011,2126.1,226,88,46.94,350,80,40,9.5
710,12/27/2011,20,MB1,12,2011,2142.1,226,88,46.04,350,80,40,9.5
710,12/27/2011,21,MB1,12,2011,2140.1,226,88,44.96,350,80,40,9.475
710,12/27/2011,22,MB1,12,2011,2146.4,226,88,44.96,350,80,40,9.35
710,12/27/2011,23,MB1,12,2011,2153.1,225,87,44.06,350,80,40,9.225
710,12/28/2011,0,MB1,12,2011,2146.1,225,87,44.06,350,80,40,9.175
710,12/28/2011,1,MB1,12,2011,2110.6,225,87,44.06,350,80,40,9.1
710,12/28/2011,2,MB1,12,2011,2125.4,225,87,44.06,350,80,40,9.1
710,12/28/2011,3,MB1,12,2011,2128.4,225,87,44.06,350,80,40,9.075
710,12/28/2011,4,MB1,12,2011,2131.4,225,87,42.98,350,80,40,9
710,12/28/2011,6,MB1,12,2011,2022,214,83,42.08,350,80,40,8.9
710,12/28/2011,7,MB1,12,2011,2153.7,226,88,42.08,350,80,40,8.8
710,12/28/2011,8,MB1,12,2011,2134.8,226,88,42.08,350,80,40,8.75
710,12/28/2011,9,MB1,12,2011,2135.1,226,88,41,350,80,40,8.65
710,12/28/2011,10,MB1,12,2011,2130.2,226,88,39.02,222,80,30,8.6
710,12/28/2011,11,MB1,12,2011,2119.3,226,88,37.04,222,80,30,8.725
710,12/28/2011,12,MB1,12,2011,2116.5,226,88,37.04,222,80,30,8.9
710,12/28/2011,13,MB1,12,2011,2062.5,226,88,35.96,222,80,30,9.15
710,12/28/2011,14,MB1,12,2011,2112.7,226,88,39.02,222,80,30,9.35
710,12/28/2011,15,MB1,12,2011,2170.1,223,86,42.08,350,80,40,9.4
710,12/28/2011,16,MB1,12,2011,2023.7,203,79,42.98,107,70,40,9.325
710,12/28/2011,17,MB1,12,2011,1219.9,115,45,44.96,436,40,40,9.225
710,12/28/2011,18,MB1,12,2011,1229.3,110,43,46.94,436,40,40,9.1
710,12/30/2011,4,MB1,12,2011,634.3,49,19,35.96,1,10,30,7.775
710,12/30/2011,6,MB1,12,2011,1215.8,108,42,33.98,261,40,30,7.6
710,12/30/2011,7,MB1,12,2011,1209.8,111,43,33.08,261,40,30,7.6
710,12/30/2011,8,MB1,12,2011,1169.3,111,43,32,261,40,30,7.6
710,12/30/2011,9,MB1,12,2011,1162.3,110,43,33.98,261,40,30,7.625
710,12/30/2011,10,MB1,12,2011,1163.4,111,43,35.06,261,40,30,7.725
710,12/30/2011,11,MB1,12,2011,1151.4,111,43,35.96,261,40,30,7.825
710,12/30/2011,12,MB1,12,2011,1146.6,111,43,35.96,261,40,30,8
710,12/30/2011,13,MB1,12,2011,1077.9,107,41,37.04,261,40,30,8.275
710,12/31/2011,18,MB1,12,2011,497.2,32,12,60.98,2,10,60,9.875
710,12/31/2011,19,MB1,12,2011,1132.3,91,35,62.96,6,30,60,9.8
710,12/31/2011,20,MB1,12,2011,1344.8,124,48,64.94,713,40,60,9.725
710,12/31/2011,21,MB1,12,2011,1316.8,129,50,64.94,125,50,60,9.625
710,12/31/2011,22,MB1,12,2011,1182.1,115,45,64.94,713,40,60,9.55
710,12/31/2011,23,MB1,12,2011,1209.9,118,46,60.98,713,40,60,9.425
710,1/1/2012,1,MB1,1,2012,1195.4,118,46,48.02,80,40,40,9.2
710,1/1/2012,2,MB1,1,2012,1209.9,118,46,44.96,80,40,40,9.075
710,1/1/2012,3,MB1,1,2012,1195,118,46,42.98,80,40,40,8.95
710,1/1/2012,4,MB1,1,2012,1195.7,118,46,39.92,98,40,30,8.825
710,1/1/2012,6,MB1,1,2012,1158.6,116,45,35.96,98,40,30,8.625
710,1/1/2012,7,MB1,1,2012,1101.5,109,42,37.04,98,40,30,8.6
710,1/1/2012,8,MB1,1,2012,1097,109,42,35.06,98,40,30,8.6
710,1/1/2012,9,MB1,1,2012,1094.9,109,42,37.04,98,40,30,8.6
710,1/1/2012,10,MB1,1,2012,1085.8,109,42,37.94,98,40,30,8.775
710,1/1/2012,11,MB1,1,2012,1071.2,109,42,41,80,40,40,9.05
710,1/1/2012,12,MB1,1,2012,1079.5,109,42,42.08,80,40,40,9.45
710,1/1/2012,13,MB1,1,2012,1060.6,109,42,44.96,80,40,40,9.725
710,1/1/2012,14,MB1,1,2012,1066.5,109,42,48.02,80,40,40,10
710,1/1/2012,15,MB1,1,2012,1051.8,109,42,53.06,109,40,50,10.25
710,1/1/2012,16,MB1,1,2012,1046.9,109,42,57.92,109,40,50,10.4
710,1/1/2012,17,MB1,1,2012,1055.3,109,42,60.08,51,40,60,10.5
710,1/1/2012,18,MB1,1,2012,1057.3,109,42,60.08,51,40,60,10.475
710,1/1/2012,19,MB1,1,2012,1042.1,109,42,62.06,51,40,60,10.4
710,1/1/2012,20,MB1,1,2012,1053.6,109,42,62.96,51,40,60,10.35
710,1/1/2012,21,MB1,1,2012,1064.3,109,42,68,51,40,60,10.275
710,1/1/2012,22,MB1,1,2012,1065.6,109,42,64.04,51,40,60,10.175
710,1/1/2012,23,MB1,1,2012,1060.5,109,42,60.08,51,40,60,10.05
710,1/2/2012,0,MB1,1,2012,1074.1,109,42,57.02,109,40,50,9.875
710,1/2/2012,1,MB1,1,2012,1058.7,109,42,55.04,109,40,50,9.75
710,1/2/2012,2,MB1,1,2012,1076.3,109,42,53.06,109,40,50,9.575
710,1/2/2012,3,MB1,1,2012,1076.9,109,42,51.08,109,40,50,9.375
710,1/2/2012,4,MB1,1,2012,1090.2,109,42,48.92,80,40,40,9.15
710,1/2/2012,6,MB1,1,2012,1081.8,109,42,46.04,80,40,40,8.625
710,1/2/2012,7,MB1,1,2012,1095.9,109,42,44.96,80,40,40,8.375
710,1/2/2012,8,MB1,1,2012,1082.4,109,42,42.98,80,40,40,8.175
710,1/2/2012,9,MB1,1,2012,1079,109,42,42.08,80,40,40,8.025
710,1/2/2012,10,MB1,1,2012,1067.8,109,42,39.92,98,40,30,7.9
710,1/2/2012,11,MB1,1,2012,1064,109,42,37.94,98,40,30,8.025
710,1/2/2012,12,MB1,1,2012,1052.4,109,42,37.04,98,40,30,8.3
710,1/2/2012,13,MB1,1,2012,1034.6,109,42,35.96,98,40,30,8.6
710,1/2/2012,14,MB1,1,2012,1054.9,109,42,37.94,98,40,30,8.875
710,1/2/2012,15,MB1,1,2012,1055.1,109,42,39.92,98,40,30,9.075
710,1/2/2012,16,MB1,1,2012,1074.6,110,43,42.98,80,40,40,9.1
710,1/2/2012,17,MB1,1,2012,1099,110,43,44.06,80,40,40,8.95
710,1/2/2012,18,MB1,1,2012,1112.6,110,43,44.96,80,40,40,8.75
710,1/2/2012,19,MB1,1,2012,1106,110,43,46.04,80,40,40,8.55
710,1/2/2012,20,MB1,1,2012,1151.2,110,43,46.04,80,40,40,8.375
710,1/2/2012,21,MB1,1,2012,1172,111,43,46.04,80,40,40,8.175
710,1/2/2012,22,MB1,1,2012,1181.5,110,43,44.06,80,40,40,7.9
710,1/2/2012,23,MB1,1,2012,1189.1,110,43,41,80,40,40,7.7
710,1/3/2012,0,MB1,1,2012,1205.9,110,43,39.02,98,40,30,7.5
710,1/3/2012,1,MB1,1,2012,1178.2,110,43,37.04,98,40,30,7.275
710,1/3/2012,2,MB1,1,2012,1204.7,110,43,33.98,98,40,30,7.05
710,1/3/2012,3,MB1,1,2012,1214.1,110,43,32,98,40,30,6.8
710,1/3/2012,4,MB1,1,2012,1231,110,43,30.92,98,40,30,6.6
710,1/3/2012,6,MB1,1,2012,1232.8,110,43,28.94,40,40,20,6.075
710,1/3/2012,7,MB1,1,2012,1238.9,110,43,26.96,40,40,20,5.85
710,1/3/2012,8,MB1,1,2012,1240.4,110,43,26.96,40,40,20,5.65
710,1/3/2012,9,MB1,1,2012,1243.2,110,43,26.06,40,40,20,5.475
710,1/3/2012,10,MB1,1,2012,1240.4,110,43,24.98,40,40,20,5.425
710,1/3/2012,11,MB1,1,2012,1227.3,110,43,23,40,40,20,5.55
710,1/3/2012,12,MB1,1,2012,1223.9,110,43,21.92,40,40,20,5.825
710,1/3/2012,13,MB1,1,2012,1199,111,43,21.92,40,40,20,6.15
710,1/3/2012,14,MB1,1,2012,1203.5,110,43,23,40,40,20,6.475
710,1/3/2012,15,MB1,1,2012,1209.9,110,43,24.98,40,40,20,6.7
710,1/3/2012,16,MB1,1,2012,1197.7,110,43,26.96,40,40,20,6.8
710,1/3/2012,17,MB1,1,2012,1207.1,110,43,28.94,40,40,20,6.65
710,1/3/2012,18,MB1,1,2012,1194.9,110,43,30.92,98,40,30,6.5
710,1/3/2012,19,MB1,1,2012,1195.4,111,43,32,98,40,30,6.35
710,1/3/2012,20,MB1,1,2012,1213.2,110,43,33.98,98,40,30,6.225
710,1/3/2012,21,MB1,1,2012,1204.1,110,43,33.98,98,40,30,6.05
710,1/3/2012,22,MB1,1,2012,1208.3,110,43,33.98,98,40,30,5.9
710,1/3/2012,23,MB1,1,2012,1211.4,110,43,32,98,40,30,5.75
710,1/4/2012,0,MB1,1,2012,1222.1,110,43,30.92,98,40,30,5.625
710,1/4/2012,1,MB1,1,2012,1207.7,111,43,30.02,98,40,30,5.45
710,1/4/2012,2,MB1,1,2012,1217.5,110,43,30.02,98,40,30,5.3
710,1/4/2012,3,MB1,1,2012,1226.7,110,43,28.94,40,40,20,5.1
710,1/4/2012,4,MB1,1,2012,1229.4,110,43,28.04,40,40,20,4.875
710,1/4/2012,6,MB1,1,2012,1221.9,110,43,26.96,40,40,20,4.45
710,1/4/2012,7,MB1,1,2012,1247.7,110,43,23,40,40,20,4.325
710,1/4/2012,8,MB1,1,2012,1241.9,110,43,21.92,40,40,20,4.2
710,1/4/2012,9,MB1,1,2012,1240.4,110,43,24.08,40,40,20,4.2
710,1/4/2012,10,MB1,1,2012,1227.6,110,43,21.92,40,40,20,4.225
710,1/4/2012,11,MB1,1,2012,1210.8,110,43,21.02,40,40,20,4.5
710,1/4/2012,12,MB1,1,2012,1187.6,110,43,21.02,40,40,20,4.95
710,1/4/2012,13,MB1,1,2012,1169.9,110,43,19.94,1,40,10,5.45
710,1/4/2012,14,MB1,1,2012,1170.6,110,43,24.08,40,40,20,5.875
710,1/4/2012,15,MB1,1,2012,1183.7,110,43,28.94,40,40,20,6.225
710,1/4/2012,16,MB1,1,2012,1174,110,43,35.96,98,40,30,6.45
710,1/4/2012,17,MB1,1,2012,1169.9,110,43,39.92,98,40,30,6.5
710,1/4/2012,18,MB1,1,2012,1175.5,110,43,46.04,80,40,40,6.425
710,1/4/2012,19,MB1,1,2012,1175,110,43,48.92,80,40,40,6.4
710,1/4/2012,20,MB1,1,2012,1183.7,110,43,51.08,109,40,50,6.3
710,1/4/2012,21,MB1,1,2012,1193.6,110,43,51.08,109,40,50,6.2
710,1/4/2012,22,MB1,1,2012,1176.2,110,43,51.08,109,40,50,6.15
710,1/4/2012,23,MB1,1,2012,1180.9,110,43,48.92,80,40,40,6.1
710,1/5/2012,0,MB1,1,2012,1181.2,110,43,46.04,80,40,40,6.1
710,1/5/2012,1,MB1,1,2012,1170.5,110,43,42.08,80,40,40,6.025
710,1/5/2012,2,MB1,1,2012,1184.6,110,43,42.08,80,40,40,6
710,1/5/2012,3,MB1,1,2012,1171.3,110,43,41,80,40,40,6
710,1/5/2012,4,MB1,1,2012,1187.3,110,43,37.94,98,40,30,6.05
710,1/5/2012,6,MB1,1,2012,1194.1,110,43,35.06,98,40,30,6.1
710,1/5/2012,7,MB1,1,2012,1192.9,110,43,35.06,98,40,30,6.025
710,1/5/2012,8,MB1,1,2012,1188.2,110,43,33.98,98,40,30,6
710,1/5/2012,9,MB1,1,2012,1179.3,110,43,33.08,98,40,30,6
710,1/5/2012,10,MB1,1,2012,1156.4,110,43,33.08,98,40,30,6.125
710,1/5/2012,11,MB1,1,2012,1146.5,110,43,33.08,98,40,30,6.425
710,1/5/2012,12,MB1,1,2012,1118.4,110,43,30.92,98,40,30,6.85
710,1/5/2012,13,MB1,1,2012,1108.3,110,43,30.92,98,40,30,7.325
710,1/5/2012,14,MB1,1,2012,1118,110,43,35.06,98,40,30,7.75
710,1/5/2012,15,MB1,1,2012,1113.3,110,43,44.96,80,40,40,8.1
710,1/5/2012,16,MB1,1,2012,1119.6,110,43,50,109,40,50,8.25
710,1/5/2012,17,MB1,1,2012,1124,110,43,53.96,109,40,50,8.275
710,1/5/2012,18,MB1,1,2012,1117.7,110,43,57.02,109,40,50,8.2
710,1/5/2012,19,MB1,1,2012,1108,110,43,59,109,40,50,8.1
710,1/5/2012,20,MB1,1,2012,1141.2,110,43,60.08,51,40,60,8.025
710,1/5/2012,21,MB1,1,2012,1133.7,110,43,60.98,51,40,60,7.925
710,1/5/2012,22,MB1,1,2012,1139,110,43,60.08,51,40,60,7.825
710,1/5/2012,23,MB1,1,2012,1146.8,110,43,55.94,109,40,50,7.7
710,1/6/2012,0,MB1,1,2012,1149.9,110,43,48.02,80,40,40,7.575
710,1/6/2012,1,MB1,1,2012,1136.6,110,43,44.06,80,40,40,7.4
710,1/6/2012,2,MB1,1,2012,1147.5,110,43,41,80,40,40,7.25
710,1/6/2012,3,MB1,1,2012,1152.4,110,43,37.94,98,40,30,7.05
710,1/6/2012,4,MB1,1,2012,1153,110,43,37.04,98,40,30,6.9
710,1/6/2012,6,MB1,1,2012,1158.9,110,43,33.08,98,40,30,6.6
710,1/6/2012,7,MB1,1,2012,1172.6,110,43,35.06,98,40,30,6.475
710,1/6/2012,8,MB1,1,2012,1160.3,110,43,30.92,98,40,30,6.4
710,1/6/2012,9,MB1,1,2012,1166.8,110,43,30.92,98,40,30,6.4
710,1/6/2012,10,MB1,1,2012,1140.9,110,43,28.94,40,40,20,6.475
710,1/6/2012,11,MB1,1,2012,1104.9,110,43,28.94,40,40,20,6.775
710,1/6/2012,12,MB1,1,2012,1087.4,110,43,30.92,98,40,30,7.225
710,1/6/2012,13,MB1,1,2012,1077.4,110,43,30.92,98,40,30,7.75
710,1/6/2012,14,MB1,1,2012,1091.2,110,43,33.08,98,40,30,8.25
710,1/6/2012,15,MB1,1,2012,1081.7,110,43,42.08,80,40,40,8.625
710,1/6/2012,16,MB1,1,2012,1080.4,110,43,51.08,109,40,50,8.85
710,1/6/2012,17,MB1,1,2012,1085.7,110,43,57.92,109,40,50,8.9
710,1/6/2012,18,MB1,1,2012,1097.8,110,43,62.06,51,40,60,8.85
710,1/6/2012,19,MB1,1,2012,1091.1,110,43,64.94,51,40,60,8.8
710,1/6/2012,20,MB1,1,2012,1111.3,110,43,66.02,51,40,60,8.75
710,1/6/2012,21,MB1,1,2012,1121.9,110,43,66.02,51,40,60,8.7
710,1/6/2012,22,MB1,1,2012,1114.1,110,43,64.94,51,40,60,8.7
710,1/6/2012,23,MB1,1,2012,1121.6,110,43,60.98,51,40,60,8.6
710,1/7/2012,0,MB1,1,2012,1122.1,110,43,51.98,109,40,50,8.6
710,1/7/2012,1,MB1,1,2012,1096.6,110,43,48.92,80,40,40,8.6
710,1/7/2012,2,MB1,1,2012,1124.3,110,43,48.92,80,40,40,8.5
710,1/7/2012,3,MB1,1,2012,1107.6,110,43,44.06,80,40,40,8.45
710,1/7/2012,4,MB1,1,2012,1110.8,110,43,42.08,80,40,40,8.35
710,1/7/2012,6,MB1,1,2012,1113.8,110,43,42.08,80,40,40,8.2
710,1/7/2012,7,MB1,1,2012,1120.9,110,43,42.98,80,40,40,8.2
710,1/7/2012,8,MB1,1,2012,1124.3,110,43,44.06,80,40,40,8.2
710,1/7/2012,9,MB1,1,2012,1122.4,110,43,48.92,80,40,40,8.275
710,1/7/2012,10,MB1,1,2012,1105.8,110,43,50,109,40,50,8.425
710,1/7/2012,11,MB1,1,2012,1099.3,110,43,50,109,40,50,8.65
710,1/7/2012,12,MB1,1,2012,1087.9,110,43,50,109,40,50,8.875
710,1/7/2012,13,MB1,1,2012,1076.1,110,43,50,109,40,50,9.2
710,1/7/2012,14,MB1,1,2012,1098.7,110,43,50,109,40,50,9.45
710,1/7/2012,15,MB1,1,2012,1095.5,110,43,53.06,109,40,50,9.625
710,1/7/2012,16,MB1,1,2012,1092.1,110,43,60.08,51,40,60,9.75
710,1/7/2012,17,MB1,1,2012,1079.3,111,43,64.04,51,40,60,9.8
710,1/7/2012,18,MB1,1,2012,1067.2,110,43,64.04,51,40,60,9.8
710,1/7/2012,19,MB1,1,2012,1068.8,108,42,66.02,51,40,60,9.8
710,1/7/2012,20,MB1,1,2012,859.2,80,31,66.02,1,30,60,9.825
710,1/8/2012,20,MB1,1,2012,522,39,15,59,1,10,50,10.125
710,1/8/2012,21,MB1,1,2012,1276.6,113,44,59,109,40,50,10.1
710,1/8/2012,22,MB1,1,2012,1239.8,117,45,59,109,40,50,10.1
710,1/9/2012,6,MB1,1,2012,1110.3,109,42,53.6,109,40,50,10.1
710,1/9/2012,7,MB1,1,2012,1103.6,108,42,53.06,109,40,50,10.1
710,1/9/2012,8,MB1,1,2012,1101.8,108,42,51.08,109,40,50,10.2
710,1/9/2012,9,MB1,1,2012,1104.8,108,42,51.98,109,40,50,10.2
710,1/9/2012,10,MB1,1,2012,1101.5,108,42,53.06,109,40,50,10.3
710,1/9/2012,11,MB1,1,2012,1092.7,108,42,53.6,109,40,50,10.6
710,1/9/2012,12,MB1,1,2012,1081.9,108,42,55.94,109,40,50,11.025
710,1/9/2012,13,MB1,1,2012,1063.6,108,42,55.94,109,40,50,11.325
710,1/9/2012,14,MB1,1,2012,1085.6,108,42,57.02,109,40,50,11.475
710,1/9/2012,15,MB1,1,2012,1079.8,108,42,57.92,109,40,50,11.725
710,1/9/2012,16,MB1,1,2012,1088.3,108,42,60.98,51,40,60,11.9
710,1/9/2012,17,MB1,1,2012,1066.8,108,42,62.06,51,40,60,12
710,1/9/2012,18,MB1,1,2012,1070.1,108,42,64.94,51,40,60,12
710,1/9/2012,19,MB1,1,2012,1053.8,108,42,66.92,51,40,60,12
710,1/9/2012,20,MB1,1,2012,1071.9,108,42,66.92,51,40,60,12
710,1/9/2012,21,MB1,1,2012,1076.4,108,42,66.92,51,40,60,12
710,1/9/2012,22,MB1,1,2012,1081.5,108,42,64.94,51,40,60,12
710,1/9/2012,23,MB1,1,2012,1079.4,108,42,64.04,51,40,60,12
710,1/10/2012,0,MB1,1,2012,1077.3,108,42,62.96,51,40,60,11.925
710,1/10/2012,1,MB1,1,2012,1068.7,108,42,60.98,51,40,60,11.85
710,1/10/2012,2,MB1,1,2012,1085.5,108,42,60.08,51,40,60,11.8
710,1/10/2012,3,MB1,1,2012,1082.8,108,42,57.92,109,40,50,11.7
710,1/10/2012,4,MB1,1,2012,1082.5,108,42,57.92,109,40,50,11.625
710,1/10/2012,6,MB1,1,2012,1081.5,108,42,57.2,109,40,50,11.45
710,1/10/2012,7,MB1,1,2012,1097.2,108,42,57.02,109,40,50,11.4
710,1/10/2012,8,MB1,1,2012,1089.6,108,42,57.02,109,40,50,11.4
710,1/10/2012,9,MB1,1,2012,1092.6,108,42,57.2,109,40,50,11.425
710,1/10/2012,10,MB1,1,2012,1126.8,111,43,55.94,109,40,50,11.55
710,1/10/2012,11,MB1,1,2012,1152.5,118,46,55.94,109,40,50,11.7
710,1/10/2012,12,MB1,1,2012,1148.6,118,46,55.94,109,40,50,11.85
710,1/10/2012,13,MB1,1,2012,1050.2,110,43,55.94,109,40,50,11.975
710,1/10/2012,15,MB1,1,2012,1067.6,108,42,57.92,109,40,50,12.175
710,1/10/2012,16,MB1,1,2012,1068.7,108,42,59,109,40,50,12.25
710,1/10/2012,17,MB1,1,2012,1068.7,108,42,60.08,51,40,60,12.3
710,1/10/2012,18,MB1,1,2012,1075.6,108,42,60.08,51,40,60,12.3
710,1/10/2012,19,MB1,1,2012,1073.6,108,42,60.98,51,40,60,12.3
710,1/10/2012,20,MB1,1,2012,1090.3,108,42,62.06,51,40,60,12.4
710,1/10/2012,21,MB1,1,2012,1088.7,108,42,60.98,51,40,60,12.4
710,1/10/2012,22,MB1,1,2012,1076.5,108,42,60.08,51,40,60,12.4
710,1/10/2012,23,MB1,1,2012,1075.6,108,42,57.92,109,40,50,12.4
710,1/11/2012,0,MB1,1,2012,1072.1,108,42,57.02,109,40,50,12.5
710,1/11/2012,1,MB1,1,2012,1057.6,108,42,55.94,109,40,50,12.5
710,1/11/2012,2,MB1,1,2012,1071.2,108,42,55.94,109,40,50,12.425
710,1/11/2012,3,MB1,1,2012,1073.4,108,42,57.92,109,40,50,12.4
710,1/11/2012,4,MB1,1,2012,1079.9,108,42,57.92,109,40,50,12.4
710,1/11/2012,6,MB1,1,2012,1076.2,108,42,59,109,40,50,12.35
710,1/11/2012,7,MB1,1,2012,1077.6,108,42,59,109,40,50,12.3
710,1/11/2012,8,MB1,1,2012,1076.6,108,42,59,109,40,50,12.3
710,1/11/2012,9,MB1,1,2012,1074.4,108,42,57.92,109,40,50,12.4
710,1/11/2012,10,MB1,1,2012,1065.2,108,42,57.92,109,40,50,12.475
710,1/11/2012,11,MB1,1,2012,1062.7,108,42,57.92,109,40,50,12.65
710,1/11/2012,12,MB1,1,2012,1075,108,42,59,109,40,50,12.875
710,1/11/2012,13,MB1,1,2012,1073.7,108,42,59,109,40,50,13.025
710,1/11/2012,14,MB1,1,2012,1088.3,108,42,60.08,51,40,60,13.025
710,1/11/2012,15,MB1,1,2012,1088.6,108,42,60.98,51,40,60,13
710,1/11/2012,16,MB1,1,2012,1091.8,108,42,62.6,51,40,60,12.925
710,1/11/2012,17,MB1,1,2012,1084.5,108,42,60.08,51,40,60,12.825
710,1/11/2012,18,MB1,1,2012,1094.9,108,42,59,109,40,50,12.675
710,1/11/2012,19,MB1,1,2012,1076.8,108,42,55.94,109,40,50,12.6
710,1/11/2012,20,MB1,1,2012,1095.3,108,42,53.96,109,40,50,12.5
710,1/11/2012,21,MB1,1,2012,1100,108,42,53.06,109,40,50,12.4
710,1/11/2012,22,MB1,1,2012,1097.8,108,42,53.06,109,40,50,12.3
710,1/11/2012,23,MB1,1,2012,1103.5,108,42,51.98,109,40,50,12.2
710,1/12/2012,0,MB1,1,2012,1098.1,108,42,51.98,109,40,50,12.125
710,1/12/2012,1,MB1,1,2012,1089.3,108,42,51.08,109,40,50,12.025
710,1/12/2012,2,MB1,1,2012,1096.2,108,42,51.8,109,40,50,11.975
710,1/12/2012,3,MB1,1,2012,1107.9,108,42,50,109,40,50,11.9
710,1/12/2012,4,MB1,1,2012,1108.2,108,42,50,109,40,50,11.8
710,1/12/2012,6,MB1,1,2012,1097.4,108,42,48.92,80,40,40,11.725
710,1/12/2012,7,MB1,1,2012,1103.1,108,42,48.92,80,40,40,11.675
710,1/12/2012,8,MB1,1,2012,1115.8,108,42,48.92,80,40,40,11.6
710,1/12/2012,9,MB1,1,2012,1106,108,42,48.92,80,40,40,11.6
710,1/12/2012,10,MB1,1,2012,1101.9,108,42,48.92,80,40,40,11.675
710,1/12/2012,11,MB1,1,2012,1096.5,108,42,48.92,80,40,40,11.8
710,1/12/2012,12,MB1,1,2012,1089.2,108,42,48.92,80,40,40,12
710,1/12/2012,13,MB1,1,2012,1073.7,108,42,48.92,80,40,40,12.25
710,1/12/2012,14,MB1,1,2012,1116.7,110,43,48.92,80,40,40,12.4
710,1/12/2012,15,MB1,1,2012,1121.8,111,43,51.08,109,40,50,12.4
710,1/12/2012,16,MB1,1,2012,1105.7,111,43,53.96,109,40,50,12.325
710,1/12/2012,17,MB1,1,2012,1104.4,111,43,55.94,109,40,50,12.275
710,1/12/2012,18,MB1,1,2012,1114.5,111,43,57.92,109,40,50,12.125
710,1/12/2012,19,MB1,1,2012,1110.5,111,43,57.92,109,40,50,11.875
710,1/12/2012,20,MB1,1,2012,1136.6,111,43,57.02,109,40,50,11.625
710,1/12/2012,21,MB1,1,2012,1143.9,110,43,55.94,109,40,50,11.325
710,1/12/2012,22,MB1,1,2012,1149,111,43,53.96,109,40,50,10.95
710,1/12/2012,23,MB1,1,2012,1148.3,110,43,50,109,40,50,10.65
710,1/13/2012,0,MB1,1,2012,1164.3,111,43,44.06,80,40,40,10.35
710,1/13/2012,1,MB1,1,2012,1154.6,111,43,39.92,98,40,30,10.075
710,1/13/2012,2,MB1,1,2012,1173.7,110,43,35.06,98,40,30,9.775
710,1/13/2012,3,MB1,1,2012,1191.2,111,43,33.98,98,40,30,9.525
710,1/13/2012,4,MB1,1,2012,1193.3,111,43,32,98,40,30,9.275
710,1/13/2012,6,MB1,1,2012,1195.8,111,43,30.92,98,40,30,8.825
710,1/13/2012,7,MB1,1,2012,1237.7,115,45,30.02,98,40,30,8.6
710,1/13/2012,8,MB1,1,2012,1313.3,120,47,28.94,40,40,20,8.425
710,1/13/2012,9,MB1,1,2012,1422.1,132,51,28.04,3,50,20,8.325
710,1/13/2012,10,MB1,1,2012,1290.1,121,47,26.96,40,40,20,8.3
710,1/13/2012,11,MB1,1,2012,1230.7,112,43,26.96,40,40,20,8.375
710,1/13/2012,12,MB1,1,2012,1223.3,112,43,26.06,40,40,20,8.575
710,1/13/2012,13,MB1,1,2012,1203.9,112,43,26.06,40,40,20,8.825
710,1/13/2012,14,MB1,1,2012,1214.4,112,43,26.96,40,40,20,9.05
710,1/13/2012,15,MB1,1,2012,1213.7,112,43,28.04,40,40,20,9.125
710,1/13/2012,16,MB1,1,2012,1213.4,112,43,30.92,98,40,30,9.2
710,1/13/2012,17,MB1,1,2012,1206.4,112,43,33.08,98,40,30,9.175
710,1/13/2012,18,MB1,1,2012,1200.6,111,43,35.06,98,40,30,9.025
710,1/13/2012,19,MB1,1,2012,1193.8,112,43,35.06,98,40,30,8.9
710,1/13/2012,20,MB1,1,2012,1213.1,112,43,35.96,98,40,30,8.825
710,1/13/2012,21,MB1,1,2012,1217,111,43,37.04,98,40,30,8.675
710,1/13/2012,22,MB1,1,2012,1229.1,112,43,37.04,98,40,30,8.55
710,1/13/2012,23,MB1,1,2012,1233.3,112,43,35.96,98,40,30,8.375
710,1/14/2012,0,MB1,1,2012,1236.7,112,43,35.06,98,40,30,8.225
710,1/14/2012,1,MB1,1,2012,1211.8,112,43,35.06,98,40,30,8.05
710,1/14/2012,2,MB1,1,2012,1251.8,112,43,33.08,98,40,30,7.875
710,1/14/2012,3,MB1,1,2012,1251.1,112,43,32,98,40,30,7.65
710,1/14/2012,4,MB1,1,2012,1250.7,112,43,30.92,98,40,30,7.45
710,1/14/2012,6,MB1,1,2012,1248.1,112,43,30.02,98,40,30,7.05
710,1/14/2012,7,MB1,1,2012,1255.1,112,43,28.04,40,40,20,6.85
710,1/14/2012,8,MB1,1,2012,1254.5,112,43,26.96,40,40,20,6.675
710,1/14/2012,9,MB1,1,2012,1258.5,112,43,26.96,40,40,20,6.55
710,1/14/2012,10,MB1,1,2012,1238.1,112,43,26.96,40,40,20,6.525
710,1/14/2012,11,MB1,1,2012,1206.7,112,43,26.06,40,40,20,6.675
710,1/14/2012,12,MB1,1,2012,1185.6,112,43,24.08,40,40,20,7
710,1/14/2012,13,MB1,1,2012,1165.7,112,43,24.08,40,40,20,7.4
710,1/14/2012,14,MB1,1,2012,1168.7,112,43,26.96,40,40,20,7.75
710,1/14/2012,15,MB1,1,2012,1160.9,111,43,33.08,98,40,30,8.075
710,1/14/2012,16,MB1,1,2012,1154.4,112,43,41,80,40,40,8.2
710,1/14/2012,17,MB1,1,2012,1143.2,112,43,44.06,80,40,40,8.175
710,1/14/2012,18,MB1,1,2012,1149.9,112,43,48.02,80,40,40,8.05
710,1/14/2012,19,MB1,1,2012,1134.9,112,43,50,109,40,50,7.925
710,1/14/2012,20,MB1,1,2012,1146.4,112,43,51.98,109,40,50,7.8
710,1/14/2012,21,MB1,1,2012,1150.6,112,43,51.98,109,40,50,7.725
710,1/14/2012,22,MB1,1,2012,1158.3,112,43,51.08,109,40,50,7.575
710,1/14/2012,23,MB1,1,2012,1168.3,112,43,48.92,80,40,40,7.45
710,1/15/2012,0,MB1,1,2012,1172.5,112,43,46.94,80,40,40,7.325
710,1/15/2012,1,MB1,1,2012,1151.2,112,43,44.96,80,40,40,7.175
710,1/15/2012,2,MB1,1,2012,1172.2,112,43,44.06,80,40,40,7.025
710,1/15/2012,3,MB1,1,2012,1184.7,112,43,42.08,80,40,40,6.875
710,1/15/2012,4,MB1,1,2012,1176.1,112,43,41,80,40,40,6.75
710,1/15/2012,6,MB1,1,2012,1187.2,111,43,37.94,98,40,30,6.425
710,1/15/2012,7,MB1,1,2012,1203.3,112,43,37.04,98,40,30,6.275
710,1/15/2012,8,MB1,1,2012,1200.5,112,43,35.06,98,40,30,6.175
710,1/15/2012,9,MB1,1,2012,1207.4,112,43,35.96,98,40,30,6.1
710,1/15/2012,10,MB1,1,2012,1201.6,112,43,37.04,98,40,30,6.125
710,1/15/2012,11,MB1,1,2012,1177,112,43,37.04,98,40,30,6.35
710,1/15/2012,12,MB1,1,2012,1156.9,112,43,35.96,98,40,30,6.75
710,1/15/2012,13,MB1,1,2012,1138.8,112,43,33.98,98,40,30,7.15
710,1/15/2012,14,MB1,1,2012,1141.9,112,43,37.04,98,40,30,7.625
710,1/15/2012,15,MB1,1,2012,1144.4,111,43,39.92,98,40,30,8
710,1/15/2012,16,MB1,1,2012,1148.9,112,43,42.98,80,40,40,8.2
710,1/15/2012,17,MB1,1,2012,1148,112,43,46.94,80,40,40,8.2
710,1/15/2012,18,MB1,1,2012,1149.9,111,43,48.92,80,40,40,8.15
710,1/15/2012,19,MB1,1,2012,1140.8,112,43,51.08,109,40,50,8.025
710,1/15/2012,20,MB1,1,2012,1158.1,112,43,53.06,109,40,50,7.925
710,1/15/2012,21,MB1,1,2012,1158.6,111,43,53.96,109,40,50,7.8
710,1/15/2012,22,MB1,1,2012,1159.8,111,43,53.06,109,40,50,7.675
710,1/15/2012,23,MB1,1,2012,1161.9,113,44,51.08,109,40,50,7.55
710,1/16/2012,0,MB1,1,2012,1173,112,43,44.06,80,40,40,7.35
710,1/16/2012,1,MB1,1,2012,1156.1,111,43,39.02,98,40,30,7.2
710,1/16/2012,2,MB1,1,2012,1174,112,43,35.96,98,40,30,7
710,1/16/2012,3,MB1,1,2012,1169.3,112,43,33.98,98,40,30,6.825
710,1/16/2012,4,MB1,1,2012,1177.9,112,43,32,98,40,30,6.65
710,1/16/2012,6,MB1,1,2012,1165.8,112,43,30.02,98,40,30,6.35
710,1/16/2012,7,MB1,1,2012,1170,112,43,30.02,98,40,30,6.25
710,1/16/2012,8,MB1,1,2012,1169.6,112,43,30.92,98,40,30,6.2
710,1/16/2012,9,MB1,1,2012,1167.7,112,43,32,98,40,30,6.2
710,1/16/2012,10,MB1,1,2012,1155.2,112,43,30.92,98,40,30,6.325
710,1/16/2012,11,MB1,1,2012,1140.9,112,43,32,98,40,30,6.5
710,1/16/2012,12,MB1,1,2012,1132.3,112,43,33.98,98,40,30,6.775
710,1/16/2012,13,MB1,1,2012,1114.5,112,43,33.08,98,40,30,7.025
710,1/16/2012,14,MB1,1,2012,1138.8,112,43,37.04,98,40,30,7.3
710,1/16/2012,15,MB1,1,2012,1129.6,112,43,42.08,80,40,40,7.65
710,1/16/2012,16,MB1,1,2012,1132,112,43,46.94,80,40,40,7.925
710,1/16/2012,17,MB1,1,2012,1132,112,43,50,109,40,50,8.1
710,1/16/2012,18,MB1,1,2012,1140.2,112,43,51.98,109,40,50,8.125
710,1/16/2012,19,MB1,1,2012,1120.7,112,43,53.06,109,40,50,8.2
710,1/16/2012,20,MB1,1,2012,1145.5,112,43,57.02,109,40,50,8.2
710,1/16/2012,21,MB1,1,2012,1134.3,112,43,55.94,109,40,50,8.15
710,1/16/2012,22,MB1,1,2012,1136.8,112,43,57.02,109,40,50,8.075
710,1/16/2012,23,MB1,1,2012,1140.5,112,43,55.94,109,40,50,7.95
710,1/17/2012,0,MB1,1,2012,1134.9,112,43,53.96,109,40,50,7.825
710,1/17/2012,1,MB1,1,2012,1121.2,112,43,55.04,109,40,50,7.75
710,1/17/2012,2,MB1,1,2012,1136.1,111,43,53.06,109,40,50,7.65
710,1/17/2012,3,MB1,1,2012,1140.8,112,43,50,109,40,50,7.6
710,1/17/2012,4,MB1,1,2012,1142,112,43,48.02,80,40,40,7.5
710,1/17/2012,6,MB1,1,2012,1147.1,112,43,50,109,40,50,7.5
710,1/17/2012,7,MB1,1,2012,1148.6,112,43,51.08,109,40,50,7.5
710,1/17/2012,8,MB1,1,2012,1149.9,112,43,46.94,80,40,40,7.55
710,1/17/2012,9,MB1,1,2012,1146.1,112,43,46.04,80,40,40,7.625
710,1/17/2012,10,MB1,1,2012,1152.5,112,43,44.96,80,40,40,7.75
710,1/17/2012,11,MB1,1,2012,1137.1,112,43,46.04,80,40,40,7.9
710,1/17/2012,12,MB1,1,2012,1133,112,43,46.04,80,40,40,8.075
710,1/17/2012,13,MB1,1,2012,1120.2,112,43,46.94,80,40,40,8.3
710,1/17/2012,14,MB1,1,2012,1164.5,116,45,48.02,80,40,40,8.5
710,1/17/2012,15,MB1,1,2012,1197,117,45,51.8,109,40,50,8.7
710,1/17/2012,16,MB1,1,2012,1184.3,117,45,53.06,109,40,50,8.9
710,1/17/2012,17,MB1,1,2012,1183.9,118,46,55.94,109,40,50,9.05
710,1/17/2012,18,MB1,1,2012,1186.6,118,46,59,109,40,50,9.225
710,1/17/2012,19,MB1,1,2012,1152.1,118,46,60.98,51,40,60,9.35
710,1/17/2012,20,MB1,1,2012,1176.1,118,46,62.06,51,40,60,9.45
710,1/17/2012,21,MB1,1,2012,1194.4,121,47,62.96,51,40,60,9.575
710,1/17/2012,22,MB1,1,2012,1192.1,121,47,62.96,51,40,60,9.625
710,1/17/2012,23,MB1,1,2012,1199.3,121,47,62.96,51,40,60,9.725
710,1/18/2012,0,MB1,1,2012,1206.2,121,47,60.98,51,40,60,9.8
710,1/18/2012,1,MB1,1,2012,1194.8,121,47,60.8,51,40,60,9.8
710,1/18/2012,2,MB1,1,2012,1226.7,121,47,60.98,51,40,60,9.8
710,1/18/2012,3,MB1,1,2012,1229.4,121,47,60.08,51,40,60,9.65
710,1/18/2012,4,MB1,1,2012,1227.4,121,47,60.08,51,40,60,9.475
710,1/18/2012,6,MB1,1,2012,1248.6,121,47,53.06,109,40,50,9
710,1/18/2012,7,MB1,1,2012,1244.9,121,47,48.2,80,40,40,8.775
710,1/18/2012,8,MB1,1,2012,1266.9,121,47,44.96,80,40,40,8.575
710,1/18/2012,9,MB1,1,2012,1278.9,125,48,42.08,80,40,40,8.425
710,1/18/2012,10,MB1,1,2012,1301.6,127,49,39.02,98,40,30,8.4
710,1/18/2012,11,MB1,1,2012,1298.5,127,49,35.96,98,40,30,8.575
710,1/18/2012,12,MB1,1,2012,1279,127,49,35.06,98,40,30,8.875
710,1/18/2012,13,MB1,1,2012,1261,127,49,33.98,98,40,30,9.2
710,1/18/2012,14,MB1,1,2012,1281.9,127,49,33.98,98,40,30,9.525
710,1/18/2012,15,MB1,1,2012,1280.4,127,49,37.04,98,40,30,9.775
710,1/18/2012,16,MB1,1,2012,1284.3,127,49,39.02,98,40,30,9.8
710,1/18/2012,17,MB1,1,2012,1279.1,127,49,42.08,80,40,40,9.75
710,1/18/2012,18,MB1,1,2012,1299.2,127,49,44.06,80,40,40,9.55
710,1/18/2012,19,MB1,1,2012,1321.7,131,51,44.96,11,50,40,9.4
710,1/18/2012,20,MB1,1,2012,1328.9,131,51,46.94,11,50,40,9.275
710,1/18/2012,21,MB1,1,2012,1348.8,131,51,46.94,11,50,40,9.175
710,1/18/2012,22,MB1,1,2012,1376.8,133,52,44.96,11,50,40,9.05
710,1/18/2012,23,MB1,1,2012,1400.3,135,52,42.08,11,50,40,8.925
710,1/19/2012,0,MB1,1,2012,1408.5,135,52,41,11,50,40,8.825
710,1/19/2012,1,MB1,1,2012,1395.2,134,52,39.02,12,50,30,8.725
710,1/19/2012,2,MB1,1,2012,1406.9,134,52,37.04,12,50,30,8.575
710,1/19/2012,3,MB1,1,2012,1414.1,134,52,33.98,12,50,30,8.4
710,1/19/2012,4,MB1,1,2012,1420.4,134,52,33.98,12,50,30,8.25
710,1/19/2012,6,MB1,1,2012,1426.7,134,52,30.92,12,50,30,7.9
710,1/19/2012,7,MB1,1,2012,1437.2,134,52,32,12,50,30,7.75
710,1/19/2012,8,MB1,1,2012,1435.2,134,52,30.92,12,50,30,7.625
710,1/19/2012,9,MB1,1,2012,1420.1,133,52,30.92,12,50,30,7.6
710,1/19/2012,10,MB1,1,2012,1409.2,134,52,32,12,50,30,7.625
710,1/19/2012,11,MB1,1,2012,1388.7,134,52,30.02,12,50,30,7.85
710,1/19/2012,12,MB1,1,2012,1349.1,134,52,28.94,3,50,20,8.15
710,1/19/2012,13,MB1,1,2012,1315.5,134,52,26.96,3,50,20,8.625
710,1/19/2012,14,MB1,1,2012,1344.5,134,52,30.92,12,50,30,9.05
710,1/19/2012,15,MB1,1,2012,1336.1,134,52,37.04,12,50,30,9.425
710,1/19/2012,16,MB1,1,2012,1352.9,134,52,42.98,11,50,40,9.625
710,1/19/2012,17,MB1,1,2012,1451.1,145,56,44.96,11,50,40,9.65
710,1/19/2012,18,MB1,1,2012,1678.6,171,66,48.92,7,60,40,9.6
710,1/19/2012,19,MB1,1,2012,1646,171,66,51.98,12,60,50,9.5
710,1/19/2012,20,MB1,1,2012,1664.4,171,66,53.96,12,60,50,9.45
710,1/19/2012,21,MB1,1,2012,1664.4,171,66,55.94,12,60,50,9.4
710,1/19/2012,22,MB1,1,2012,1660.2,171,66,57.02,12,60,50,9.375
710,1/19/2012,23,MB1,1,2012,1659.6,171,66,55.04,12,60,50,9.3
710,1/20/2012,0,MB1,1,2012,1596.7,164,64,48.02,7,60,40,9.275
710,1/20/2012,1,MB1,1,2012,1552.4,161,62,46.04,7,60,40,9.2
710,1/20/2012,2,MB1,1,2012,1565.5,160,62,46.04,7,60,40,9.125
710,1/20/2012,3,MB1,1,2012,1559.9,161,62,46.94,7,60,40,9.05
710,1/20/2012,4,MB1,1,2012,1499.8,154,60,51.08,12,60,50,8.95
710,1/20/2012,6,MB1,1,2012,1522.9,154,60,50,12,60,50,8.8
710,1/20/2012,7,MB1,1,2012,1553.7,157,61,51.08,12,60,50,8.8
710,1/20/2012,8,MB1,1,2012,1552.7,157,61,51.08,12,60,50,8.8
710,1/20/2012,9,MB1,1,2012,1499.8,152,59,48.92,11,50,40,8.8
710,1/20/2012,10,MB1,1,2012,1433.1,144,56,46.04,11,50,40,8.85
710,1/20/2012,11,MB1,1,2012,1433.4,144,56,44.96,11,50,40,8.975
710,1/20/2012,12,MB1,1,2012,1198.7,120,47,44.96,80,40,40,9.15
710,1/20/2012,13,MB1,1,2012,1206.4,117,45,44.96,80,40,40,9.25
710,1/20/2012,14,MB1,1,2012,1691.7,171,66,46.94,7,60,40,9.35
710,1/20/2012,15,MB1,1,2012,1692.9,175,68,48.02,7,60,40,9.45
710,1/20/2012,16,MB1,1,2012,1687.3,175,68,51.08,12,60,50,9.525
710,1/20/2012,17,MB1,1,2012,1687.9,176,68,53.06,12,60,50,9.6
710,1/20/2012,18,MB1,1,2012,1666.9,174,67,53.6,12,60,50,9.6
710,1/20/2012,19,MB1,1,2012,1286.2,134,52,53.06,1,50,50,9.6
710,1/20/2012,20,MB1,1,2012,1163.5,104,40,53.96,109,40,50,9.6
990,11/1/2007,0,50,11,2007,640.5,57,49,64.04,381,40,60,16.4
990,11/1/2007,1,50,11,2007,639.3,57,49,60.98,381,40,60,16.5
990,11/1/2007,2,50,11,2007,635.3,57,49,59,157,40,50,16.4
990,11/1/2007,3,50,11,2007,635.5,57,49,57.02,157,40,50,16.4
990,11/1/2007,4,50,11,2007,645.6,58,50,53.06,182,50,50,16.2
990,11/1/2007,6,50,11,2007,869.9,79,68,48.92,105,60,40,15.8
990,11/1/2007,7,50,11,2007,1026.6,98,84,46.04,195,80,40,15.5
990,11/1/2007,8,50,11,2007,1002.4,95,82,42.08,195,80,40,15.3
990,11/1/2007,9,50,11,2007,910.5,85,73,41,98,70,40,15.3
990,11/1/2007,10,50,11,2007,1043.2,96,83,37.94,518,80,30,15.7
990,11/1/2007,11,50,11,2007,948.8,89,77,35.96,192,70,30,16
990,11/1/2007,12,50,11,2007,1089.8,102,88,35.06,518,80,30,16.3
990,11/1/2007,13,50,11,2007,1048.5,99,85,37.04,518,80,30,17.2
990,11/1/2007,14,50,11,2007,1074,102,88,42.08,195,80,40,16.8
990,11/1/2007,15,50,11,2007,862.1,81,70,46.94,98,70,40,17
990,11/1/2007,16,50,11,2007,700,63,54,48.92,135,50,40,16.9
990,11/1/2007,17,50,11,2007,794.8,71,61,51.08,116,60,50,17
990,11/1/2007,18,50,11,2007,1018.7,93,80,53.06,273,80,50,16.8
990,11/1/2007,19,50,11,2007,1029,96,83,53.96,273,80,50,16.7
990,11/1/2007,20,50,11,2007,1069.7,101,87,55.04,273,80,50,16.5
990,11/1/2007,21,50,11,2007,1045.6,98,84,55.04,273,80,50,16.4
990,11/1/2007,22,50,11,2007,1058.4,98,84,53.06,273,80,50,16.3
990,11/1/2007,23,50,11,2007,837.2,78,67,48.92,105,60,40,16.4
990,11/2/2007,0,50,11,2007,551.1,48,41,46.04,61,40,40,16.2
990,11/2/2007,1,50,11,2007,621.9,56,48,44.96,61,40,40,16.2
990,11/2/2007,2,50,11,2007,624,57,49,42.98,61,40,40,16.1
990,11/2/2007,3,50,11,2007,646,59,51,42.08,135,50,40,16.2
990,11/2/2007,4,50,11,2007,622.6,57,49,41,61,40,40,15.8
990,11/2/2007,6,50,11,2007,1042.7,96,83,39.02,518,80,30,15.6
990,11/2/2007,7,50,11,2007,1056.2,100,86,37.04,518,80,30,15.3
990,11/2/2007,8,50,11,2007,1090.7,102,88,37.04,518,80,30,15.1
990,11/2/2007,9,50,11,2007,1107.1,104,90,37.04,202,90,30,15.2
990,11/2/2007,10,50,11,2007,910.7,86,74,35.96,192,70,30,15.5
990,11/2/2007,11,50,11,2007,1089.6,102,88,37.04,518,80,30,15.9
990,11/2/2007,12,50,11,2007,975.6,92,79,37.04,192,70,30,16.7
990,11/2/2007,13,50,11,2007,981.1,92,79,37.94,192,70,30,16.7
990,11/2/2007,14,50,11,2007,852.6,80,69,42.08,105,60,40,16.8
990,11/2/2007,15,50,11,2007,665.7,61,53,46.94,135,50,40,16.8
990,11/2/2007,16,50,11,2007,647.5,57,49,50,157,40,50,16.7
990,11/2/2007,17,50,11,2007,674.3,60,52,53.06,182,50,50,16.8
990,11/2/2007,18,50,11,2007,771.8,71,61,55.04,116,60,50,16.6
990,11/2/2007,19,50,11,2007,889.4,82,71,55.94,129,70,50,16.5
990,11/2/2007,20,50,11,2007,765,71,61,57.02,116,60,50,16.3
990,11/2/2007,21,50,11,2007,924.4,85,73,57.92,129,70,50,16.2
990,11/2/2007,22,50,11,2007,1067.4,101,87,55.94,273,80,50,16.1
990,11/2/2007,23,50,11,2007,927.7,88,76,55.04,129,70,50,16
990,11/3/2007,0,50,11,2007,798.7,75,65,53.06,116,60,50,16.1
990,11/3/2007,1,50,11,2007,873.7,81,70,50,129,70,50,16
990,11/3/2007,2,50,11,2007,679,62,53,48.02,135,50,40,16
990,11/3/2007,3,50,11,2007,680.5,61,53,44.96,135,50,40,15.7
990,11/3/2007,4,50,11,2007,695.4,63,54,42.08,135,50,40,15.4
990,11/3/2007,6,50,11,2007,874.1,81,70,39.92,192,70,30,15.4
990,11/3/2007,7,50,11,2007,1076.3,102,88,39.02,518,80,30,15.3
990,11/3/2007,8,50,11,2007,1056.5,100,86,37.94,518,80,30,15
990,11/3/2007,9,50,11,2007,1098.5,104,90,37.04,202,90,30,14.9
990,11/3/2007,10,50,11,2007,1066.9,100,86,35.96,518,80,30,15.3
990,11/3/2007,11,50,11,2007,945.4,89,77,35.96,192,70,30,15.7
990,11/3/2007,12,50,11,2007,920.2,88,76,37.94,192,70,30,16.1
990,11/3/2007,13,50,11,2007,741.3,69,59,37.94,163,50,30,15.9
990,11/3/2007,14,50,11,2007,649.4,58,50,39.02,163,50,30,16.5
990,11/3/2007,15,50,11,2007,653.8,59,51,46.94,135,50,40,16.3
990,11/3/2007,16,50,11,2007,688.5,62,53,53.96,182,50,50,16.3
990,11/3/2007,17,50,11,2007,799.3,74,64,57.02,116,60,50,16.4
990,11/3/2007,18,50,11,2007,859.2,79,68,57.92,116,60,50,16.4
990,11/3/2007,19,50,11,2007,963.3,90,78,59,129,70,50,16.5
990,11/3/2007,20,50,11,2007,1085.2,103,89,59,273,80,50,16.4
990,11/3/2007,21,50,11,2007,922.6,88,76,57.92,129,70,50,16.4
990,11/3/2007,22,50,11,2007,699.3,65,56,55.04,182,50,50,16.2
990,11/3/2007,23,50,11,2007,626,57,49,48.92,61,40,40,16.1
990,11/4/2007,0,50,11,2007,611,56,48,46.94,61,40,40,16
990,11/4/2007,1,50,11,2007,604.4,55,47,46.04,61,40,40,15.8
990,11/4/2007,2,50,11,2007,608.4,56,48,41,61,40,40,15.9
990,11/4/2007,3,50,11,2007,602.7,56,48,42.08,61,40,40,15.7
990,11/4/2007,4,50,11,2007,594.9,50,43,39.92,57,40,30,15.6
990,11/4/2007,16,50,11,2007,530.3,43,37,50,2,30,50,15.7
990,11/4/2007,17,50,11,2007,718.4,59,51,53.06,182,50,50,16
990,11/4/2007,18,50,11,2007,738.2,62,53,55.04,182,50,50,16
990,11/4/2007,19,50,11,2007,702.6,60,52,55.94,182,50,50,16.1
990,11/4/2007,20,50,11,2007,854.2,74,64,55.94,116,60,50,16
990,11/4/2007,21,50,11,2007,764.6,65,56,55.94,182,50,50,15.9
990,11/4/2007,22,50,11,2007,687.4,59,51,53.96,182,50,50,15.9
990,11/4/2007,23,50,11,2007,672.4,57,49,51.08,157,40,50,15.7
990,11/5/2007,0,50,11,2007,680.8,58,50,50,182,50,50,15.6
990,11/5/2007,1,50,11,2007,682.4,58,50,44.96,135,50,40,15.5
990,11/5/2007,2,50,11,2007,575.5,48,41,44.06,61,40,40,15.4
990,11/5/2007,3,50,11,2007,607.4,51,44,44.06,61,40,40,15.4
990,11/5/2007,4,50,11,2007,662.5,57,49,44.06,61,40,40,15.2
990,11/5/2007,6,50,11,2007,672.4,58,50,44.96,135,50,40,14.7
990,11/5/2007,7,50,11,2007,719.1,63,54,44.96,135,50,40,14.6
990,11/5/2007,8,50,11,2007,949.6,83,72,44.96,98,70,40,14.5
990,11/5/2007,9,50,11,2007,909.9,81,70,46.04,98,70,40,14.4
990,11/5/2007,10,50,11,2007,1120.4,99,85,44.06,195,80,40,14.5
990,11/5/2007,11,50,11,2007,1162.8,103,89,44.06,195,80,40,15.2
990,11/5/2007,12,50,11,2007,1181.9,104,90,46.94,58,90,40,15.7
990,11/5/2007,13,50,11,2007,1128.7,100,86,51.98,273,80,50,16.1
990,11/5/2007,14,50,11,2007,1140.2,101,87,53.06,273,80,50,16
990,11/5/2007,15,50,11,2007,1147.4,102,88,55.94,273,80,50,16
990,11/5/2007,16,50,11,2007,1181.7,104,90,60.98,206,90,60,15.9
990,11/5/2007,17,50,11,2007,1134.3,100,86,62.06,366,80,60,15.9
990,11/5/2007,18,50,11,2007,1196.1,104,90,66.02,206,90,60,15.8
990,11/5/2007,19,50,11,2007,1196.6,104,90,66.02,206,90,60,15.9
990,11/5/2007,20,50,11,2007,1205.3,104,90,64.94,206,90,60,15.7
990,11/5/2007,21,50,11,2007,1157,100,86,60.08,366,80,60,15.5
990,11/5/2007,22,50,11,2007,1076.7,92,79,55.94,129,70,50,15.4
990,11/5/2007,23,50,11,2007,971.4,83,72,51.08,129,70,50,15.3
990,11/6/2007,0,50,11,2007,711.7,59,51,48.92,135,50,40,15.1
990,11/6/2007,1,50,11,2007,617.3,49,42,46.04,61,40,40,15.1
990,11/6/2007,2,50,11,2007,637.3,52,45,44.06,61,40,40,14.9
990,11/6/2007,3,50,11,2007,702.4,61,53,42.98,135,50,40,14.9
990,11/6/2007,4,50,11,2007,714.9,61,53,41,135,50,40,15
990,11/6/2007,6,50,11,2007,561.8,44,38,39.02,3,30,30,14.4
990,11/6/2007,7,50,11,2007,733,62,53,39.92,163,50,30,14.2
990,11/6/2007,8,50,11,2007,1066.5,90,78,39.02,192,70,30,14
990,11/6/2007,9,50,11,2007,1173.8,101,87,35.96,518,80,30,14
990,11/6/2007,10,50,11,2007,1143.9,99,85,35.06,518,80,30,14.1
990,11/6/2007,11,50,11,2007,1221,103,89,33.98,518,80,30,14.5
990,11/6/2007,12,50,11,2007,1106,94,81,33.08,518,80,30,14.9
990,11/6/2007,13,50,11,2007,1156.8,98,84,33.08,518,80,30,14.8
990,11/6/2007,14,50,11,2007,1056.5,101,87,35.06,518,80,30,14.7
990,11/6/2007,15,50,11,2007,1013,96,83,37.94,518,80,30,14.9
990,11/6/2007,16,50,11,2007,1069,101,87,41,195,80,40,14.8
990,11/6/2007,17,50,11,2007,1097.2,103,89,42.98,195,80,40,14.9
990,11/6/2007,18,50,11,2007,1104,104,90,42.08,58,90,40,14.8
990,11/6/2007,19,50,11,2007,1097.2,103,89,44.06,195,80,40,14.7
990,11/6/2007,20,50,11,2007,1107.8,103,89,44.06,195,80,40,14.5
990,11/6/2007,21,50,11,2007,1081.9,100,86,42.98,195,80,40,14.5
990,11/6/2007,22,50,11,2007,1074.2,100,86,42.98,195,80,40,14.5
990,11/6/2007,23,50,11,2007,1082.1,100,86,42.98,195,80,40,14.5
990,11/7/2007,0,50,11,2007,958.3,90,78,42.98,98,70,40,14.5
990,11/7/2007,1,50,11,2007,645.5,60,52,42.08,135,50,40,14.5
990,11/7/2007,2,50,11,2007,606.2,55,47,42.08,61,40,40,14.5
990,11/7/2007,3,50,11,2007,866.1,83,72,42.08,98,70,40,14.4
990,11/7/2007,4,50,11,2007,921.1,88,76,41,98,70,40,14.3
990,11/7/2007,6,50,11,2007,1100.3,103,89,39.92,518,80,30,13.8
990,11/7/2007,7,50,11,2007,1094.9,103,89,35.96,518,80,30,13.6
990,11/7/2007,8,50,11,2007,1071,100,86,33.08,518,80,30,13.2
990,11/7/2007,9,50,11,2007,1047.3,99,85,30.92,518,80,30,13.2
990,11/7/2007,10,50,11,2007,1054.4,98,84,30.92,518,80,30,13.3
990,11/7/2007,11,50,11,2007,1042.5,97,84,28.04,264,80,20,13.8
990,11/7/2007,12,50,11,2007,941.1,88,76,28.04,70,70,20,14.4
990,11/7/2007,13,50,11,2007,674.4,61,53,28.04,56,50,20,14.9
990,11/7/2007,14,50,11,2007,679.6,61,53,30.92,163,50,30,15.2
990,11/7/2007,15,50,11,2007,618.9,53,46,37.04,57,40,30,15
990,11/7/2007,16,50,11,2007,577.7,49,42,39.92,57,40,30,14.8
990,11/7/2007,17,50,11,2007,582.6,50,43,42.08,61,40,40,14.7
990,11/7/2007,18,50,11,2007,577.4,50,43,42.98,61,40,40,14.8
990,11/7/2007,19,50,11,2007,578.3,49,42,44.96,61,40,40,14.7
990,11/7/2007,20,50,11,2007,580.7,48,41,44.06,61,40,40,14.5
990,11/7/2007,21,50,11,2007,608.2,56,48,44.96,61,40,40,15
990,11/7/2007,22,50,11,2007,621.4,58,50,42.08,135,50,40,14.8
990,11/7/2007,23,50,11,2007,626.7,59,51,41,135,50,40,14.8
990,11/8/2007,0,50,11,2007,612,57,49,39.02,57,40,30,14.4
990,11/8/2007,1,50,11,2007,634.6,59,51,35.06,163,50,30,14.4
990,11/8/2007,2,50,11,2007,618.9,57,49,33.98,57,40,30,14.3
990,11/8/2007,3,50,11,2007,507.7,45,39,33.98,3,30,30,14.4
990,11/8/2007,4,50,11,2007,543.2,50,43,35.96,57,40,30,14.3
990,11/8/2007,6,50,11,2007,988.3,94,81,37.04,518,80,30,13.9
990,11/8/2007,7,50,11,2007,1052.5,103,89,37.04,518,80,30,13.7
990,11/8/2007,8,50,11,2007,1069.5,104,90,37.04,202,90,30,13.3
990,11/8/2007,9,50,11,2007,1066.7,104,90,37.94,202,90,30,13.2
990,11/8/2007,10,50,11,2007,1058.4,102,88,37.04,518,80,30,12.9
990,11/8/2007,11,50,11,2007,983.8,95,82,37.04,518,80,30,13.2
990,11/8/2007,12,50,11,2007,1047.1,101,87,37.04,518,80,30,13.5
990,11/8/2007,13,50,11,2007,1064.2,102,88,37.94,518,80,30,14.2
990,11/8/2007,14,50,11,2007,579.7,56,48,39.02,57,40,30,14.6
990,11/8/2007,15,50,11,2007,762,72,62,42.08,105,60,40,14.6
990,11/8/2007,16,50,11,2007,877,84,72,44.06,98,70,40,14.5
990,11/8/2007,17,50,11,2007,912.4,87,75,48.02,98,70,40,14.6
990,11/8/2007,18,50,11,2007,1072.4,104,90,50,89,90,50,14.5
990,11/8/2007,19,50,11,2007,1056.6,104,90,51.98,89,90,50,14.2
990,11/8/2007,20,50,11,2007,1063.1,104,90,53.06,89,90,50,14.3
990,11/8/2007,21,50,11,2007,1002.6,99,85,53.96,273,80,50,14.2
990,11/8/2007,22,50,11,2007,1004.1,98,84,51.08,273,80,50,14.2
990,11/8/2007,23,50,11,2007,864.7,85,73,48.92,98,70,40,14.2
990,11/9/2007,0,50,11,2007,639.4,61,53,48.02,135,50,40,14
990,11/9/2007,1,50,11,2007,528.4,48,41,48.92,61,40,40,14.2
990,11/9/2007,2,50,11,2007,597.7,56,48,48.02,61,40,40,14.1
990,11/9/2007,3,50,11,2007,612.4,58,50,44.96,135,50,40,14.2
990,11/9/2007,4,50,11,2007,601.6,57,49,44.96,61,40,40,14.2
990,11/9/2007,6,50,11,2007,804.6,77,66,44.96,105,60,40,13.8
990,11/9/2007,7,50,11,2007,999,98,84,42.08,195,80,40,13.6
990,11/9/2007,8,50,11,2007,1036.1,102,88,42.98,195,80,40,13.2
990,11/9/2007,9,50,11,2007,1056.3,104,90,44.06,58,90,40,13.2
990,11/9/2007,10,50,11,2007,982,96,83,44.06,195,80,40,13.1
990,11/9/2007,11,50,11,2007,1012,99,85,42.98,195,80,40,13.3
990,11/9/2007,12,50,11,2007,1016.5,100,86,41,195,80,40,14
990,11/9/2007,13,50,11,2007,884.2,86,74,39.02,192,70,30,14.6
990,11/9/2007,14,50,11,2007,781.2,77,66,42.08,105,60,40,14.8
990,11/9/2007,15,50,11,2007,653.4,62,53,44.06,135,50,40,14.7
990,11/9/2007,16,50,11,2007,690.4,65,56,46.94,135,50,40,14.6
990,11/9/2007,17,50,11,2007,851.8,82,71,50,129,70,50,14.7
990,11/9/2007,18,50,11,2007,855.6,84,72,50,129,70,50,14.6
990,11/9/2007,19,50,11,2007,820.7,79,68,51.08,116,60,50,14.7
990,11/9/2007,20,50,11,2007,768,74,64,51.08,116,60,50,14.6
990,11/9/2007,21,50,11,2007,613.1,57,49,51.08,157,40,50,14.6
990,11/9/2007,22,50,11,2007,625.9,58,50,48.02,135,50,40,14.4
990,11/9/2007,23,50,11,2007,653.7,62,53,44.96,135,50,40,14.4
990,11/10/2007,0,50,11,2007,567.6,53,46,42.98,61,40,40,14.2
990,11/10/2007,1,50,11,2007,535.1,49,42,41,61,40,40,14.2
990,11/10/2007,2,50,11,2007,607.7,57,49,39.02,57,40,30,14.1
990,11/10/2007,3,50,11,2007,602.9,57,49,37.04,57,40,30,14
990,11/10/2007,4,50,11,2007,603.4,57,49,35.06,57,40,30,13.6
990,11/10/2007,6,50,11,2007,621.1,59,51,33.98,163,50,30,13.1
990,11/10/2007,7,50,11,2007,606.9,58,50,33.98,163,50,30,12.9
990,11/10/2007,8,50,11,2007,740.4,71,61,32,216,60,30,12.8
990,11/10/2007,9,50,11,2007,706.8,67,58,32,163,50,30,12.9
990,11/10/2007,10,50,11,2007,660.9,61,53,32,163,50,30,13
990,11/10/2007,11,50,11,2007,684.6,64,55,33.08,163,50,30,13.7
990,11/10/2007,12,50,11,2007,673.3,63,54,32,163,50,30,14
990,11/10/2007,13,50,11,2007,641.5,60,52,32,163,50,30,14.1
990,11/10/2007,14,50,11,2007,646.1,60,52,35.06,163,50,30,14.2
990,11/10/2007,15,50,11,2007,646.8,60,52,42.08,135,50,40,14.3
990,11/10/2007,16,50,11,2007,643.8,60,52,46.04,135,50,40,14.4
990,11/10/2007,17,50,11,2007,717.5,66,57,48.02,135,50,40,14.7
990,11/10/2007,18,50,11,2007,1005.9,95,82,50,273,80,50,14.5
990,11/10/2007,19,50,11,2007,1023.4,99,85,51.98,273,80,50,14.7
990,11/10/2007,20,50,11,2007,1067.3,103,89,51.98,273,80,50,14.6
990,11/10/2007,21,50,11,2007,991.5,96,83,51.08,273,80,50,14.7
990,11/10/2007,22,50,11,2007,916.4,88,76,48.92,98,70,40,14.3
990,11/10/2007,23,50,11,2007,739.6,71,61,46.94,105,60,40,14.2
990,11/11/2007,0,50,11,2007,608.9,57,49,46.94,61,40,40,14.2
990,11/11/2007,1,50,11,2007,623.9,57,49,46.04,61,40,40,14.1
990,11/11/2007,2,50,11,2007,638.4,60,52,44.96,135,50,40,13.9
990,11/11/2007,3,50,11,2007,610.1,57,49,44.06,61,40,40,13.7
990,11/11/2007,4,50,11,2007,582.5,54,47,42.98,61,40,40,13.6
990,11/11/2007,6,50,11,2007,602.6,57,49,41,61,40,40,13.8
990,11/11/2007,7,50,11,2007,578,55,47,39.92,57,40,30,13.7
990,11/11/2007,8,50,11,2007,649.9,62,53,39.92,163,50,30,13.7
990,11/11/2007,9,50,11,2007,641,62,53,39.92,163,50,30,13.4
990,11/11/2007,10,50,11,2007,625.9,60,52,42.08,135,50,40,14.4
990,11/11/2007,11,50,11,2007,594.3,57,49,42.98,61,40,40,16.2
990,11/11/2007,12,50,11,2007,603.3,58,50,42.08,135,50,40,16
990,11/11/2007,13,50,11,2007,596.9,58,50,42.08,135,50,40,15.8
990,11/11/2007,14,50,11,2007,561.5,53,46,42.08,61,40,40,15.5
990,11/11/2007,15,50,11,2007,580.4,55,47,42.08,61,40,40,15.2
990,11/11/2007,16,50,11,2007,606.4,59,51,41,135,50,40,13.6
990,11/11/2007,17,50,11,2007,637,61,53,42.08,135,50,40,12.9
990,11/11/2007,18,50,11,2007,758.6,74,64,42.98,105,60,40,11.9
990,11/11/2007,19,50,11,2007,1011,99,85,46.04,195,80,40,10.5
990,11/11/2007,20,50,11,2007,1027.6,102,88,51.08,273,80,50,10.1
990,11/11/2007,21,50,11,2007,859.4,86,74,53.06,129,70,50,9.9
990,11/11/2007,22,50,11,2007,665.3,64,55,53.06,182,50,50,9.7
990,11/11/2007,23,50,11,2007,625.1,59,51,51.98,182,50,50,9.7
990,11/12/2007,0,50,11,2007,551.9,52,45,51.08,157,40,50,9.5
990,11/12/2007,1,50,11,2007,535.9,49,42,50,157,40,50,9.6
990,11/12/2007,2,50,11,2007,606.3,57,49,48.92,61,40,40,9.8
990,11/12/2007,3,50,11,2007,600.9,57,49,48.92,61,40,40,10
990,11/12/2007,4,50,11,2007,599.8,57,49,50,157,40,50,10
990,11/12/2007,6,50,11,2007,761.3,73,63,50,116,60,50,10.2
990,11/12/2007,7,50,11,2007,886.6,87,75,51.08,129,70,50,10
990,11/12/2007,8,50,11,2007,937.6,92,79,51.08,129,70,50,10.1
990,11/12/2007,9,50,11,2007,909.2,89,77,51.98,129,70,50,10.2
990,11/12/2007,10,50,11,2007,966,95,82,55.04,273,80,50,10.2
990,11/12/2007,11,50,11,2007,1055.1,103,89,55.94,273,80,50,10.3
990,11/12/2007,12,50,11,2007,1063.9,105,91,55.94,89,90,50,10.4
990,11/12/2007,13,50,11,2007,1051.4,104,90,55.04,89,90,50,10.5
990,11/12/2007,14,50,11,2007,939.5,93,80,57.92,273,80,50,10.7
990,11/12/2007,15,50,11,2007,811.9,80,69,60.98,111,60,60,10.9
990,11/12/2007,16,50,11,2007,802.6,79,68,60.98,111,60,60,11.1
990,11/12/2007,17,50,11,2007,893.8,85,73,62.96,136,70,60,11
990,11/12/2007,18,50,11,2007,1047.5,102,88,64.94,366,80,60,10.9
990,11/12/2007,19,50,11,2007,1016.6,100,86,66.02,366,80,60,11.1
990,11/12/2007,20,50,11,2007,1021.9,100,86,66.02,366,80,60,11.2
990,11/12/2007,21,50,11,2007,865,85,73,64.94,136,70,60,11.9
990,11/12/2007,22,50,11,2007,669.3,65,56,64.04,266,50,60,11.9
990,11/12/2007,23,50,11,2007,605.7,56,48,60.08,381,40,60,12
990,11/13/2007,0,50,11,2007,598.4,56,48,60.08,381,40,60,12.1
990,11/13/2007,1,50,11,2007,515.9,48,41,60.08,381,40,60,12.2
990,11/13/2007,2,50,11,2007,602.5,57,49,60.08,381,40,60,12.1
990,11/13/2007,3,50,11,2007,592,57,49,60.08,381,40,60,11.9
990,11/13/2007,4,50,11,2007,598.1,57,49,60.08,381,40,60,11.8
990,11/13/2007,6,50,11,2007,788.5,75,65,57.02,116,60,50,11.6
990,11/13/2007,7,50,11,2007,977.1,96,83,55.94,273,80,50,11.6
990,11/13/2007,8,50,11,2007,1010.7,100,86,53.06,273,80,50,11.6
990,11/13/2007,9,50,11,2007,816,81,70,51.98,129,70,50,11.3
990,11/13/2007,10,50,11,2007,825.2,82,71,51.98,129,70,50,11.3
990,11/13/2007,11,50,11,2007,923.1,92,79,51.08,129,70,50,11.3
990,11/13/2007,12,50,11,2007,962.7,96,83,48.02,195,80,40,11.4
990,11/13/2007,13,50,11,2007,1030.1,103,89,46.04,195,80,40,11.7
990,11/13/2007,14,50,11,2007,847,84,72,50,129,70,50,11.6
990,11/13/2007,15,50,11,2007,818.4,82,71,51.98,129,70,50,11.7
990,11/13/2007,16,50,11,2007,882.8,88,76,53.96,129,70,50,11.7
990,11/13/2007,17,50,11,2007,874.3,88,76,55.94,129,70,50,11.7
990,11/13/2007,18,50,11,2007,1046.9,104,90,59,89,90,50,11.6
990,11/13/2007,19,50,11,2007,1034.3,104,90,60.08,206,90,60,11.5
990,11/13/2007,20,50,11,2007,1031.1,104,90,60.98,206,90,60,11.6
990,11/13/2007,21,50,11,2007,1022.2,103,89,60.98,366,80,60,11.5
990,11/13/2007,22,50,11,2007,810.5,82,71,60.08,136,70,60,11.6
990,11/13/2007,23,50,11,2007,611.1,59,51,57.02,182,50,50,11.6
990,11/14/2007,0,50,11,2007,535.9,50,43,55.04,157,40,50,11.8
990,11/14/2007,1,50,11,2007,571,54,47,53.06,157,40,50,11.7
990,11/14/2007,2,50,11,2007,587.3,57,49,53.96,157,40,50,11.8
990,11/14/2007,3,50,11,2007,592.9,57,49,55.94,157,40,50,11.7
990,11/14/2007,4,50,11,2007,601,59,51,57.02,182,50,50,11.5
990,11/14/2007,6,50,11,2007,753,72,62,59,116,60,50,11.6
990,11/14/2007,7,50,11,2007,871.2,87,75,60.08,136,70,60,11.5
990,11/14/2007,8,50,11,2007,926.4,92,79,60.08,136,70,60,11.6
990,11/14/2007,9,50,11,2007,1043,105,91,60.98,206,90,60,11.6
990,11/14/2007,10,50,11,2007,884.6,90,78,60.98,136,70,60,11.7
990,11/14/2007,11,50,11,2007,1000.6,101,87,60.08,366,80,60,11.7
990,11/14/2007,12,50,11,2007,1045.2,106,91,60.08,206,90,60,11.8
990,11/14/2007,13,50,11,2007,1047.1,106,91,59,89,90,50,11.9
990,11/14/2007,14,50,11,2007,983.3,100,86,59,273,80,50,12.1
990,11/14/2007,15,50,11,2007,833.4,83,72,60.98,136,70,60,12.1
990,11/14/2007,16,50,11,2007,1009.4,101,87,59,273,80,50,12.1
990,11/14/2007,17,50,11,2007,994.4,100,86,59,273,80,50,12.1
990,11/14/2007,18,50,11,2007,1031.9,104,90,60.98,206,90,60,12.2
990,11/14/2007,19,50,11,2007,1032.9,104,90,59,89,90,50,12.2
990,11/14/2007,20,50,11,2007,1040.9,104,90,60.08,206,90,60,12.2
990,11/14/2007,21,50,11,2007,1037.9,104,90,59,89,90,50,12.2
990,11/14/2007,22,50,11,2007,949.4,96,83,57.02,273,80,50,12.1
990,11/14/2007,23,50,11,2007,741.7,73,63,53.96,116,60,50,12.1
990,11/15/2007,0,50,11,2007,592.4,57,49,53.06,157,40,50,12.2
990,11/15/2007,1,50,11,2007,595.7,57,49,48.92,61,40,40,12.1
990,11/15/2007,2,50,11,2007,590.9,57,49,48.02,61,40,40,12.1
990,11/15/2007,3,50,11,2007,594,57,49,46.94,61,40,40,11.9
990,11/15/2007,4,50,11,2007,598.3,58,50,44.96,135,50,40,12
990,11/15/2007,6,50,11,2007,767.1,75,65,44.06,105,60,40,11.8
990,11/15/2007,7,50,11,2007,998.5,99,85,42.98,195,80,40,11.8
990,11/15/2007,8,50,11,2007,1050.7,104,90,42.08,58,90,40,11.6
990,11/15/2007,9,50,11,2007,1028.8,103,89,39.92,518,80,30,11.4
990,11/15/2007,10,50,11,2007,1052.2,104,90,39.92,202,90,30,11.5
990,11/15/2007,11,50,11,2007,998.1,99,85,37.94,518,80,30,11.4
990,11/15/2007,12,50,11,2007,968.9,95,82,37.04,518,80,30,11.5
990,11/15/2007,13,50,11,2007,1047.3,103,89,37.04,518,80,30,11.5
990,11/15/2007,14,50,11,2007,1058.3,104,90,37.94,202,90,30,11.4
990,11/15/2007,15,50,11,2007,1057.8,104,90,37.94,202,90,30,11.5
990,11/15/2007,16,50,11,2007,951.5,94,81,39.02,518,80,30,11.4
990,11/15/2007,17,50,11,2007,1019.2,98,84,39.92,518,80,30,11.4
990,11/15/2007,18,50,11,2007,1067.6,104,90,39.92,202,90,30,11.5
990,11/15/2007,19,50,11,2007,1044.9,103,89,39.92,518,80,30,11.4
990,11/15/2007,20,50,11,2007,1061.9,104,90,39.02,202,90,30,11.3
990,11/15/2007,21,50,11,2007,1063,104,90,37.94,202,90,30,11.2
990,11/15/2007,22,50,11,2007,1070.8,104,90,39.02,202,90,30,11.2
990,11/15/2007,23,50,11,2007,1027.6,100,86,37.04,518,80,30,11.1
990,11/16/2007,0,50,11,2007,930.9,91,78,37.94,192,70,30,11.1
990,11/16/2007,1,50,11,2007,901.3,88,76,37.94,192,70,30,11.1
990,11/16/2007,2,50,11,2007,816.8,79,68,37.94,216,60,30,11
990,11/16/2007,3,50,11,2007,844.3,81,70,35.06,192,70,30,10.9
990,11/16/2007,4,50,11,2007,860.7,83,72,35.06,192,70,30,10.7
990,11/16/2007,6,50,11,2007,1025.7,98,84,30.92,518,80,30,10.6
990,11/16/2007,7,50,11,2007,1057.9,104,90,30.02,202,90,30,10.4
990,11/16/2007,8,50,11,2007,1063.6,105,91,30.02,202,90,30,10.4
990,11/16/2007,9,50,11,2007,1080.5,106,91,28.94,97,90,20,10.4
990,11/16/2007,10,50,11,2007,1083.9,106,91,28.04,97,90,20,10.5
990,11/16/2007,11,50,11,2007,1087.3,106,91,26.96,97,90,20,10.6
990,11/16/2007,12,50,11,2007,1079.9,105,91,26.06,97,90,20,10.8
990,11/16/2007,13,50,11,2007,1000.2,98,84,26.96,264,80,20,10.6
990,11/16/2007,14,50,11,2007,853.6,82,71,28.94,70,70,20,10.5
990,11/16/2007,15,50,11,2007,897.7,85,73,32,192,70,30,10.6
990,11/16/2007,16,50,11,2007,903.2,88,76,35.96,192,70,30,10.6
990,11/16/2007,17,50,11,2007,899.3,85,73,37.94,192,70,30,10.6
990,11/16/2007,18,50,11,2007,1082,104,90,39.92,202,90,30,10.6
990,11/16/2007,19,50,11,2007,1063.6,103,89,42.08,195,80,40,10.6
990,11/16/2007,20,50,11,2007,1055.2,101,87,42.98,195,80,40,10.6
990,11/16/2007,21,50,11,2007,1072.1,103,89,41,195,80,40,10.5
990,11/16/2007,22,50,11,2007,946.3,91,78,41,98,70,40,10.5
990,11/16/2007,23,50,11,2007,915.2,88,76,39.02,192,70,30,10.4
990,11/17/2007,0,50,11,2007,1042.1,100,86,39.02,518,80,30,10.4
990,11/17/2007,1,50,11,2007,1079.6,104,90,39.92,202,90,30,10.4
990,11/17/2007,2,50,11,2007,898.5,86,74,39.02,192,70,30,10.3
990,11/17/2007,3,50,11,2007,603.5,56,48,39.02,57,40,30,10.4
990,11/17/2007,4,50,11,2007,1038.9,101,87,37.04,518,80,30,10.5
990,11/17/2007,6,50,11,2007,1014.5,101,87,37.04,518,80,30,10.4
990,11/17/2007,7,50,11,2007,954,95,82,37.04,518,80,30,10.6
990,11/17/2007,8,50,11,2007,998.6,100,86,33.98,518,80,30,10.5
990,11/17/2007,9,50,11,2007,1037.9,103,89,33.98,518,80,30,10.3
990,11/17/2007,10,50,11,2007,1005.4,100,86,33.98,518,80,30,10.2
990,11/17/2007,11,50,11,2007,1035.9,103,89,32,518,80,30,10.1
990,11/17/2007,12,50,11,2007,961.2,95,82,32,518,80,30,10.2
990,11/17/2007,13,50,11,2007,856.9,85,73,32,192,70,30,10.2
990,11/17/2007,14,50,11,2007,801.7,79,68,37.94,216,60,30,10.5
990,11/17/2007,15,50,11,2007,794.8,79,68,42.98,105,60,40,10.7
990,11/17/2007,16,50,11,2007,861.6,83,72,46.04,98,70,40,10.6
990,11/17/2007,17,50,11,2007,984.4,94,81,48.02,195,80,40,10.5
990,11/17/2007,18,50,11,2007,1042.9,103,89,50,273,80,50,10.6
990,11/17/2007,19,50,11,2007,1040.9,102,88,51.98,273,80,50,10.6
990,11/17/2007,20,50,11,2007,1040.4,102,88,55.04,273,80,50,10.5
990,11/17/2007,21,50,11,2007,936.9,91,78,53.96,129,70,50,10.5
990,11/17/2007,22,50,11,2007,940.7,92,79,53.06,129,70,50,10.7
990,11/17/2007,23,50,11,2007,830.1,81,70,48.02,98,70,40,10.4
990,11/18/2007,0,50,11,2007,825.2,79,68,48.02,105,60,40,10.4
990,11/18/2007,1,50,11,2007,701.9,66,57,46.04,135,50,40,10.5
990,11/18/2007,2,50,11,2007,646.3,60,52,42.98,135,50,40,10.4
990,11/18/2007,3,50,11,2007,619.7,58,50,42.08,135,50,40,10.5
990,11/18/2007,4,50,11,2007,606.7,57,49,39.92,57,40,30,10.4
990,11/18/2007,6,50,11,2007,609.8,57,49,37.04,57,40,30,10.3
990,11/18/2007,7,50,11,2007,761.5,73,63,37.04,216,60,30,10
990,11/18/2007,8,50,11,2007,680.3,65,56,37.94,163,50,30,9.8
990,11/18/2007,9,50,11,2007,646.3,60,52,37.94,163,50,30,9.7
990,11/18/2007,10,50,11,2007,676.3,63,54,39.02,163,50,30,9.6
990,11/18/2007,11,50,11,2007,618.7,57,49,39.02,57,40,30,9.5
990,11/18/2007,12,50,11,2007,617.3,57,49,39.02,57,40,30,9.6
990,11/18/2007,13,50,11,2007,625.7,57,49,39.92,57,40,30,9.8
990,11/18/2007,14,50,11,2007,623,57,49,39.02,57,40,30,10
990,11/18/2007,15,50,11,2007,622.5,57,49,39.92,57,40,30,10.2
990,11/18/2007,16,50,11,2007,615.9,57,49,41,61,40,40,10.4
990,11/18/2007,17,50,11,2007,729.3,69,59,41,135,50,40,10.7
990,11/18/2007,18,50,11,2007,911.3,86,74,41,98,70,40,10.9
990,11/18/2007,19,50,11,2007,1001.8,95,82,42.98,195,80,40,10.9
990,11/18/2007,20,50,11,2007,1085.5,103,89,44.06,195,80,40,10.8
990,11/18/2007,21,50,11,2007,877.9,84,72,44.06,98,70,40,10.6
990,11/18/2007,22,50,11,2007,770,71,61,42.98,105,60,40,11
990,11/18/2007,23,50,11,2007,662.2,60,52,42.08,135,50,40,11.1
990,11/19/2007,0,50,11,2007,788,73,63,41,105,60,40,10.9
990,11/19/2007,1,50,11,2007,845.2,79,68,41,105,60,40,10.8
990,11/19/2007,2,50,11,2007,848.4,79,68,41,105,60,40,10.8
990,11/19/2007,3,50,11,2007,748,70,60,41,105,60,40,10.8
990,11/19/2007,4,50,11,2007,576.4,53,46,41,61,40,40,10.7
990,11/19/2007,6,50,11,2007,933.8,89,77,41,98,70,40,10.4
990,11/19/2007,7,50,11,2007,984,96,83,41,195,80,40,10.1
990,11/19/2007,8,50,11,2007,1007.7,98,84,41,195,80,40,9.9
990,11/19/2007,9,50,11,2007,917.8,89,77,41,98,70,40,9.7
990,11/19/2007,10,50,11,2007,1071.4,102,88,42.08,195,80,40,9.5
990,11/19/2007,11,50,11,2007,1069.7,104,90,42.08,58,90,40,9.6
990,11/19/2007,12,50,11,2007,1012.4,99,85,42.08,195,80,40,9.9
990,11/19/2007,13,50,11,2007,1000.6,96,83,42.98,195,80,40,10.1
990,11/19/2007,14,50,11,2007,1015.6,98,84,44.06,195,80,40,10.8
990,11/19/2007,15,50,11,2007,552.1,52,45,44.96,61,40,40,11
990,11/19/2007,16,50,11,2007,801.9,77,66,46.04,105,60,40,11.2
990,11/19/2007,17,50,11,2007,797.5,76,66,48.92,105,60,40,11
990,11/19/2007,18,50,11,2007,765.7,73,63,51.98,116,60,50,11.1
990,11/19/2007,19,50,11,2007,948.5,91,78,55.04,129,70,50,11.2
990,11/19/2007,20,50,11,2007,1013.9,99,85,57.92,273,80,50,11.2
990,11/19/2007,21,50,11,2007,1007.8,100,86,60.08,366,80,60,11.2
990,11/19/2007,22,50,11,2007,994.8,98,84,60.98,366,80,60,11.1
990,11/19/2007,23,50,11,2007,773.3,76,66,59,116,60,50,11.1
990,11/20/2007,0,50,11,2007,789.5,76,66,60.98,111,60,60,11.1
990,11/20/2007,1,50,11,2007,816.9,79,68,60.98,111,60,60,11.1
990,11/20/2007,2,50,11,2007,818.3,79,68,60.98,111,60,60,11.2
990,11/20/2007,3,50,11,2007,814.3,79,68,60.98,111,60,60,11.1
990,11/20/2007,4,50,11,2007,812.8,79,68,60.98,111,60,60,11.3
990,11/20/2007,6,50,11,2007,996.6,95,82,60.98,366,80,60,10.9
990,11/20/2007,7,50,11,2007,1046.1,102,88,60.98,366,80,60,10.8
990,11/20/2007,8,50,11,2007,1047.7,100,86,60.08,366,80,60,10.7
990,11/20/2007,9,50,11,2007,1058.8,101,87,60.08,366,80,60,10.5
990,11/20/2007,10,50,11,2007,864.2,84,72,59,129,70,50,10.5
990,11/20/2007,11,50,11,2007,562.7,49,42,57.92,157,40,50,10.5
990,11/20/2007,12,50,11,2007,1003.1,97,84,59,273,80,50,11.1
990,11/20/2007,13,50,11,2007,1024.9,102,88,59,273,80,50,11.1
990,11/20/2007,14,50,11,2007,1016.4,102,88,60.08,366,80,60,11.8
990,11/20/2007,15,50,11,2007,1023.6,102,88,60.08,366,80,60,12
990,11/20/2007,16,50,11,2007,1021.5,102,88,60.98,366,80,60,12.1
990,11/20/2007,17,50,11,2007,1039.7,103,89,60.98,366,80,60,12.2
990,11/20/2007,18,50,11,2007,1036.8,104,90,62.06,206,90,60,12.4
990,11/20/2007,19,50,11,2007,1026.6,103,89,62.96,366,80,60,12.3
990,11/20/2007,20,50,11,2007,1004.8,101,87,64.04,366,80,60,12.2
990,11/20/2007,21,50,11,2007,1011.2,102,88,64.04,366,80,60,12.2
990,11/20/2007,22,50,11,2007,992.2,100,86,62.96,366,80,60,12.3
990,11/20/2007,23,50,11,2007,989.2,99,85,62.96,366,80,60,12.2
990,11/21/2007,0,50,11,2007,806.9,81,70,60.98,136,70,60,12.3
990,11/21/2007,1,50,11,2007,555.2,53,46,62.06,381,40,60,12.3
990,11/21/2007,2,50,11,2007,578.7,54,47,62.06,381,40,60,12.4
990,11/21/2007,3,50,11,2007,598.2,57,49,62.06,381,40,60,12.6
990,11/21/2007,4,50,11,2007,591.1,57,49,60.98,381,40,60,12.4
990,11/21/2007,6,50,11,2007,991.6,96,83,62.06,366,80,60,12.2
990,11/21/2007,7,50,11,2007,1018.8,103,89,64.04,366,80,60,12.1
990,11/21/2007,8,50,11,2007,999.2,101,87,62.96,366,80,60,12
990,11/21/2007,9,50,11,2007,1050,105,91,62.96,206,90,60,12
990,11/21/2007,10,50,11,2007,1047.6,105,91,64.04,206,90,60,12.2
990,11/21/2007,11,50,11,2007,1045.8,104,90,62.96,206,90,60,12.2
990,11/21/2007,12,50,11,2007,1030.5,103,89,64.04,366,80,60,12.6
990,11/21/2007,13,50,11,2007,1043,104,90,64.04,206,90,60,12.8
990,11/21/2007,14,50,11,2007,1002.6,101,87,64.04,366,80,60,13.3
990,11/21/2007,15,50,11,2007,1019,102,88,64.04,366,80,60,13.7
990,11/21/2007,16,50,11,2007,1034,103,89,64.04,366,80,60,13.7
990,11/21/2007,17,50,11,2007,1019.5,101,87,64.94,366,80,60,13.6
990,11/21/2007,18,50,11,2007,1015,101,87,64.04,366,80,60,13.8
990,11/21/2007,19,50,11,2007,1015.6,101,87,64.04,366,80,60,13.8
990,11/21/2007,20,50,11,2007,1011.4,101,87,62.96,366,80,60,13.7
990,11/21/2007,21,50,11,2007,1010.1,101,87,64.04,366,80,60,13.7
990,11/21/2007,22,50,11,2007,954.7,95,82,64.94,366,80,60,13.6
990,11/21/2007,23,50,11,2007,780.8,78,67,53.96,116,60,50,13.5
990,11/22/2007,0,50,11,2007,574.3,55,47,53.06,157,40,50,14.7
990,11/22/2007,1,50,11,2007,565.4,54,47,55.04,157,40,50,14.6
990,11/22/2007,2,50,11,2007,620.4,60,52,53.06,182,50,50,14.7
990,11/22/2007,3,50,11,2007,594.3,57,49,50,157,40,50,14.6
990,11/22/2007,4,50,11,2007,585.1,56,48,48.92,61,40,40,14.1
990,11/22/2007,6,50,11,2007,762.5,72,62,44.06,105,60,40,12.6
990,11/22/2007,7,50,11,2007,820.9,79,68,42.08,105,60,40,12.4
990,11/22/2007,8,50,11,2007,934.2,89,77,39.92,192,70,30,12.1
990,11/22/2007,9,50,11,2007,1044,101,87,37.94,518,80,30,11.6
990,11/22/2007,10,50,11,2007,1081.9,106,91,37.94,202,90,30,11.2
990,11/22/2007,11,50,11,2007,1075.7,104,90,37.94,202,90,30,11.3
990,11/22/2007,12,50,11,2007,1031,100,86,39.02,518,80,30,11.3
990,11/22/2007,13,50,11,2007,892.6,86,74,39.02,192,70,30,11.4
990,11/22/2007,14,50,11,2007,825.9,79,68,37.04,216,60,30,11.5
990,11/22/2007,15,50,11,2007,830.1,79,68,37.04,216,60,30,11.7
990,11/22/2007,16,50,11,2007,823.6,79,68,37.04,216,60,30,11.9
990,11/22/2007,17,50,11,2007,926.6,88,76,35.06,192,70,30,11.9
990,11/22/2007,18,50,11,2007,1031.7,98,84,35.96,518,80,30,11.8
990,11/22/2007,19,50,11,2007,1037.4,99,85,35.96,518,80,30,11.5
990,11/22/2007,20,50,11,2007,1057.6,101,87,35.96,518,80,30,11.4
990,11/22/2007,21,50,11,2007,1056.4,100,86,35.96,518,80,30,11.3
990,11/22/2007,22,50,11,2007,957.1,91,78,35.06,192,70,30,11.2
990,11/22/2007,23,50,11,2007,755.5,71,61,35.06,216,60,30,11
990,11/23/2007,0,50,11,2007,613.8,56,48,33.98,57,40,30,10.7
990,11/23/2007,1,50,11,2007,550.7,49,42,33.08,57,40,30,10.5
990,11/23/2007,2,50,11,2007,622.7,57,49,33.08,57,40,30,10.3
990,11/23/2007,3,50,11,2007,617.1,57,49,32,57,40,30,10.2
990,11/23/2007,4,50,11,2007,616.1,57,49,30.92,57,40,30,10
990,11/23/2007,6,50,11,2007,618.2,57,49,26.96,21,40,20,9.7
990,11/23/2007,7,50,11,2007,616.9,58,50,26.96,56,50,20,9.5
990,11/23/2007,8,50,11,2007,610.4,57,49,26.96,21,40,20,9.4
990,11/23/2007,9,50,11,2007,641.5,59,51,28.04,56,50,20,9.3
990,11/23/2007,10,50,11,2007,638.7,60,52,26.06,56,50,20,9.2
990,11/23/2007,11,50,11,2007,635.8,58,50,26.06,56,50,20,9.2
990,11/23/2007,12,50,11,2007,616.6,57,49,26.06,21,40,20,9.4
990,11/23/2007,13,50,11,2007,611.4,57,49,24.98,21,40,20,9.5
990,11/23/2007,14,50,11,2007,614.7,57,49,26.06,21,40,20,9.6
990,11/23/2007,15,50,11,2007,623.4,58,50,28.04,56,50,20,9.3
990,11/23/2007,16,50,11,2007,603.3,57,49,30.92,57,40,30,9.4
990,11/23/2007,17,50,11,2007,692.1,63,54,33.08,163,50,30,9.4
990,11/23/2007,18,50,11,2007,933.8,86,74,33.98,192,70,30,9.4
990,11/23/2007,19,50,11,2007,1034.1,98,84,33.98,518,80,30,9.4
990,11/23/2007,20,50,11,2007,1022.8,99,85,33.98,518,80,30,9.4
990,11/23/2007,21,50,11,2007,1042.5,99,85,35.06,518,80,30,9.4
990,11/23/2007,22,50,11,2007,1077.6,104,90,33.98,202,90,30,9.4
990,11/23/2007,23,50,11,2007,987.9,95,82,33.08,518,80,30,9.2
990,11/24/2007,0,50,11,2007,772.5,73,63,30.92,216,60,30,9.5
990,11/24/2007,1,50,11,2007,640.9,58,50,30.02,163,50,30,9.4
990,11/24/2007,2,50,11,2007,632.3,57,49,30.02,57,40,30,9.4
990,11/24/2007,3,50,11,2007,633.8,58,50,28.94,56,50,20,9.4
990,11/24/2007,4,50,11,2007,657.8,60,52,28.04,56,50,20,9.2
990,11/24/2007,6,50,11,2007,715.4,65,56,26.96,56,50,20,9
990,11/24/2007,7,50,11,2007,704.5,66,57,28.04,56,50,20,9
990,11/24/2007,8,50,11,2007,638.2,58,50,26.96,56,50,20,8.8
990,11/24/2007,9,50,11,2007,776.3,73,63,26.96,81,60,20,8.6
990,11/24/2007,10,50,11,2007,874.9,83,72,26.96,70,70,20,8.6
990,11/24/2007,11,50,11,2007,1026.7,98,84,26.96,264,80,20,8.6
990,11/24/2007,12,50,11,2007,888.3,86,74,26.96,70,70,20,8.8
990,11/24/2007,13,50,11,2007,650.7,60,52,26.96,56,50,20,8.8
990,11/24/2007,14,50,11,2007,623.1,57,49,28.04,21,40,20,8.9
990,11/24/2007,15,50,11,2007,621.1,57,49,30.92,57,40,30,8.9
990,11/24/2007,16,50,11,2007,619.2,57,49,33.08,57,40,30,8.9
990,11/24/2007,17,50,11,2007,705.1,65,56,35.06,163,50,30,8.9
990,11/24/2007,18,50,11,2007,947.7,89,77,37.94,192,70,30,9
990,11/24/2007,19,50,11,2007,902.5,88,76,39.02,192,70,30,8.9
990,11/24/2007,20,50,11,2007,1059.9,103,89,39.02,518,80,30,8.8
990,11/24/2007,21,50,11,2007,1040.3,101,87,37.94,518,80,30,8.7
990,11/24/2007,22,50,11,2007,763.6,73,63,37.94,216,60,30,8.7
990,11/24/2007,23,50,11,2007,654,60,52,35.96,163,50,30,8.7
990,11/25/2007,0,50,11,2007,569,51,44,33.08,57,40,30,8.7
990,11/25/2007,1,50,11,2007,542.3,49,42,33.98,57,40,30,8.5
990,11/25/2007,2,50,11,2007,616.8,57,49,30.92,57,40,30,8.5
990,11/25/2007,3,50,11,2007,620.7,57,49,30.92,57,40,30,8.5
990,11/25/2007,4,50,11,2007,617.1,57,49,32,57,40,30,8.3
990,11/25/2007,14,50,11,2007,601.9,58,50,28.94,56,50,20,8.5
990,11/25/2007,15,50,11,2007,603.3,57,49,32,57,40,30,8.4
990,11/25/2007,16,50,11,2007,608.7,57,49,33.98,57,40,30,8.2
990,11/25/2007,17,50,11,2007,694.9,67,58,35.96,163,50,30,8.3
990,11/25/2007,18,50,11,2007,790.8,76,66,37.94,216,60,30,8.4
990,11/25/2007,19,50,11,2007,954.1,94,81,37.94,518,80,30,8.6
990,11/25/2007,20,50,11,2007,1032.2,102,88,37.94,518,80,30,9.2
990,11/25/2007,21,50,11,2007,1032.2,102,88,37.04,518,80,30,9.3
990,11/25/2007,22,50,11,2007,965.5,96,83,37.04,518,80,30,9.4
990,11/25/2007,23,50,11,2007,790.7,79,68,37.04,216,60,30,9.6
990,11/26/2007,0,50,11,2007,606.6,57,49,35.96,57,40,30,9.5
990,11/26/2007,1,50,11,2007,610.8,57,49,35.96,57,40,30,9
990,11/26/2007,2,50,11,2007,601.8,57,49,35.96,57,40,30,8.7
990,11/26/2007,3,50,11,2007,602,57,49,35.96,57,40,30,8.4
990,11/26/2007,4,50,11,2007,594.5,57,49,37.04,57,40,30,8.2
990,11/26/2007,6,50,11,2007,731.5,71,61,37.04,216,60,30,8.1
990,11/26/2007,7,50,11,2007,918,92,79,37.04,192,70,30,7.9
990,11/26/2007,8,50,11,2007,1020.9,103,89,37.94,518,80,30,7.7
990,11/26/2007,9,50,11,2007,1019.5,103,89,39.02,518,80,30,7.7
990,11/26/2007,10,50,11,2007,1012.3,103,89,39.02,518,80,30,7.8
990,11/26/2007,11,50,11,2007,970.3,99,85,39.02,518,80,30,8.9
990,11/26/2007,12,50,11,2007,972.1,99,85,39.92,518,80,30,8.8
990,11/26/2007,13,50,11,2007,1012.2,103,89,39.92,518,80,30,9.1
990,11/26/2007,14,50,11,2007,976.3,99,85,39.02,518,80,30,9
990,11/26/2007,15,50,11,2007,1022.9,103,89,39.02,518,80,30,8.7
990,11/26/2007,16,50,11,2007,848.2,85,73,39.92,192,70,30,8.6
990,11/26/2007,17,50,11,2007,801.1,77,66,39.92,216,60,30,8.1
990,11/26/2007,18,50,11,2007,964.2,95,82,41,195,80,40,7.6
990,11/26/2007,19,50,11,2007,1062,106,91,41,58,90,40,7.4
990,11/26/2007,20,50,11,2007,1025.2,103,89,39.92,518,80,30,7.4
990,11/26/2007,21,50,11,2007,1032.3,103,89,39.92,518,80,30,7.4
990,11/26/2007,22,50,11,2007,925.9,92,79,39.02,192,70,30,7.4
990,11/26/2007,23,50,11,2007,752.2,74,64,37.94,216,60,30,7.5
990,11/27/2007,0,50,11,2007,776.1,75,65,37.04,216,60,30,7.5
990,11/27/2007,1,50,11,2007,815.9,79,68,37.04,216,60,30,7.6
990,11/27/2007,2,50,11,2007,810.9,79,68,37.04,216,60,30,7.7
990,11/27/2007,3,50,11,2007,810,79,68,37.04,216,60,30,7.6
990,11/27/2007,4,50,11,2007,808,79,68,37.04,216,60,30,7.5
990,11/27/2007,6,50,11,2007,1027,100,86,35.96,518,80,30,7.1
990,11/27/2007,7,50,11,2007,1000.8,99,85,35.06,518,80,30,7.1
990,11/27/2007,8,50,11,2007,906.5,89,77,33.98,192,70,30,6.9
990,11/27/2007,9,50,11,2007,857.2,84,72,32,192,70,30,6.8
990,11/27/2007,10,50,11,2007,884.5,86,74,30.92,192,70,30,6.8
990,11/27/2007,11,50,11,2007,768.4,75,65,30.02,216,60,30,6.9
990,11/27/2007,12,50,11,2007,766.4,74,64,28.94,81,60,20,7.2
990,11/27/2007,13,50,11,2007,681.6,65,56,28.94,56,50,20,7.2
990,11/27/2007,14,50,11,2007,712.2,68,59,30.02,163,50,30,7.3
990,11/27/2007,15,50,11,2007,622.5,58,50,33.98,163,50,30,7.4
990,11/27/2007,16,50,11,2007,638.8,60,52,37.94,163,50,30,7.4
990,11/27/2007,17,50,11,2007,818.3,77,66,42.08,105,60,40,7.5
990,11/27/2007,18,50,11,2007,1044.8,102,88,44.06,195,80,40,7.4
990,11/27/2007,19,50,11,2007,1065.2,104,90,44.96,58,90,40,7.5
990,11/27/2007,20,50,11,2007,1012.8,99,85,44.96,195,80,40,7.5
990,11/27/2007,21,50,11,2007,1013,98,84,44.96,195,80,40,7.4
990,11/27/2007,22,50,11,2007,1039,101,87,42.08,195,80,40,7.3
990,11/27/2007,23,50,11,2007,875.3,86,74,39.02,192,70,30,7.5
990,11/28/2007,0,50,11,2007,651.1,62,53,37.04,163,50,30,7.5
990,11/28/2007,1,50,11,2007,553.2,50,43,35.06,57,40,30,7.5
990,11/28/2007,2,50,11,2007,624.9,57,49,33.98,57,40,30,7.6
990,11/28/2007,3,50,11,2007,615.2,57,49,33.98,57,40,30,7.5
990,11/28/2007,4,50,11,2007,636.1,59,51,33.98,163,50,30,7.3
990,11/28/2007,6,50,11,2007,827.1,79,68,30.92,216,60,30,7
990,11/28/2007,7,50,11,2007,954.4,94,81,30.92,518,80,30,6.9
990,11/28/2007,8,50,11,2007,1045.6,103,89,28.94,264,80,20,6.7
990,11/28/2007,10,50,11,2007,1051.9,104,90,28.94,97,90,20,6.4
990,11/28/2007,11,50,11,2007,1053.3,103,89,28.94,264,80,20,6.6
990,11/28/2007,12,50,11,2007,888.3,88,76,30.02,192,70,30,7.3
990,11/28/2007,13,50,11,2007,881.9,87,75,32,192,70,30,7.7
990,11/28/2007,14,50,11,2007,687.4,67,58,33.98,163,50,30,8.2
990,11/28/2007,15,50,11,2007,621.6,58,50,37.04,163,50,30,8.2
990,11/28/2007,16,50,11,2007,628.4,59,51,41,135,50,40,8.2
990,11/28/2007,17,50,11,2007,812.3,77,66,46.04,105,60,40,8.2
990,11/28/2007,18,50,11,2007,1039.9,104,90,51.08,89,90,50,8.1
990,11/28/2007,19,50,11,2007,1020.2,103,89,51.08,273,80,50,7.8
990,11/28/2007,20,50,11,2007,1041.5,104,90,53.06,89,90,50,7.6
990,11/28/2007,21,50,11,2007,1037.9,104,90,53.06,89,90,50,7.5
990,11/28/2007,22,50,11,2007,962.8,97,84,51.98,273,80,50,7.5
990,11/28/2007,23,50,11,2007,873.1,87,75,50,129,70,50,7.4
990,11/29/2007,0,50,11,2007,633.1,61,53,44.96,135,50,40,7.5
990,11/29/2007,1,50,11,2007,604.9,57,49,42.98,61,40,40,7.5
990,11/29/2007,2,50,11,2007,635.4,59,51,42.98,135,50,40,7.5
990,11/29/2007,3,50,11,2007,599.6,55,47,46.04,61,40,40,7.3
990,11/29/2007,4,50,11,2007,602.1,56,48,48.02,61,40,40,7.2
990,11/29/2007,6,50,11,2007,772.3,72,62,46.94,105,60,40,6.7
990,11/29/2007,7,50,11,2007,923.3,91,78,37.94,192,70,30,6.5
990,11/29/2007,8,50,11,2007,900.9,89,77,33.08,192,70,30,6.5
990,11/29/2007,9,50,11,2007,1023,100,86,32,518,80,30,6.4
990,11/29/2007,10,50,11,2007,1034.9,102,88,30.02,518,80,30,6.3
990,11/29/2007,11,50,11,2007,1053.8,104,90,28.94,97,90,20,6.6
990,11/29/2007,12,50,11,2007,1028.4,101,87,26.96,264,80,20,6.6
990,11/29/2007,13,50,11,2007,893,87,75,26.96,70,70,20,6.7
990,11/29/2007,14,50,11,2007,869.6,86,74,26.96,70,70,20,6.9
990,11/29/2007,15,50,11,2007,642.7,61,53,28.94,56,50,20,6.9
990,11/29/2007,16,50,11,2007,724,68,59,32,163,50,30,6.9
990,11/29/2007,17,50,11,2007,842.3,80,69,33.98,216,60,30,7.1
990,11/29/2007,18,50,11,2007,1080.8,104,90,35.96,202,90,30,7
990,11/29/2007,19,50,11,2007,1023.2,99,85,35.96,518,80,30,7
990,11/29/2007,20,50,11,2007,1071.1,104,90,37.94,202,90,30,7
990,11/29/2007,21,50,11,2007,1049.6,103,89,37.94,518,80,30,7
990,11/29/2007,22,50,11,2007,1007.3,98,84,35.96,518,80,30,6.9
990,11/29/2007,23,50,11,2007,1043.3,102,88,33.08,518,80,30,6.7
990,11/30/2007,0,50,11,2007,990.1,97,84,30.92,518,80,30,7
990,11/30/2007,1,50,11,2007,842.1,82,71,32,192,70,30,6.7
990,11/30/2007,2,50,11,2007,795.7,76,66,30.02,216,60,30,6.5
990,11/30/2007,3,50,11,2007,629.7,59,51,28.04,56,50,20,6.8
990,11/30/2007,4,50,11,2007,662.4,62,53,28.94,56,50,20,6.8
990,11/30/2007,6,50,11,2007,937.9,89,77,26.06,70,70,20,6.2
990,11/30/2007,7,50,11,2007,1043,103,89,26.06,264,80,20,6.1
990,11/30/2007,8,50,11,2007,1055.7,103,89,26.96,264,80,20,5.9
990,11/30/2007,9,50,11,2007,1035.2,101,87,24.98,264,80,20,5.9
990,11/30/2007,10,50,11,2007,1040.6,102,88,26.96,264,80,20,5.8
990,11/30/2007,11,50,11,2007,1035,101,87,26.06,264,80,20,5.8
990,11/30/2007,12,50,11,2007,995,97,84,24.98,264,80,20,6.2
990,11/30/2007,13,50,11,2007,764.5,73,63,24.08,81,60,20,6.7
990,11/30/2007,14,50,11,2007,755.1,71,61,28.94,81,60,20,6.7
990,11/30/2007,15,50,11,2007,806.7,77,66,33.98,216,60,30,6.8
990,11/30/2007,16,50,11,2007,839.6,80,69,39.92,216,60,30,7
990,11/30/2007,17,50,11,2007,883.7,85,73,44.06,98,70,40,7.1
990,11/30/2007,18,50,11,2007,1065,104,90,44.96,58,90,40,7
990,11/30/2007,19,50,11,2007,1032,100,86,44.06,195,80,40,7
990,11/30/2007,20,50,11,2007,1001.9,97,84,44.06,195,80,40,6.9
990,11/30/2007,21,50,11,2007,1070.7,103,89,42.08,195,80,40,6.9
990,11/30/2007,22,50,11,2007,1014.9,98,84,39.02,518,80,30,7
990,11/30/2007,23,50,11,2007,1006.3,98,84,35.96,518,80,30,6.7
990,12/1/2007,0,50,12,2007,622.5,59,51,32,163,50,30,7
990,12/2/2007,9,50,12,2007,608.7,47,41,44.06,61,40,40,7.6
990,12/2/2007,10,50,12,2007,709.3,56,48,44.96,61,40,40,7
990,12/2/2007,11,50,12,2007,710.4,58,50,50,182,50,50,6.5
990,12/2/2007,12,50,12,2007,709.6,58,50,51.08,182,50,50,6.6
990,12/2/2007,13,50,12,2007,753.7,63,54,51.98,182,50,50,6.6
990,12/2/2007,14,50,12,2007,716.8,60,52,51.98,182,50,50,7
990,12/2/2007,15,50,12,2007,698.3,60,52,53.06,182,50,50,6.8
990,12/2/2007,16,50,12,2007,731,64,55,53.6,182,50,50,7.1
990,12/2/2007,17,50,12,2007,730.4,65,56,53.6,182,50,50,8.2
990,12/2/2007,18,50,12,2007,925.3,81,70,53.96,129,70,50,7.8
990,12/2/2007,19,50,12,2007,919.9,82,71,55.04,129,70,50,7.4
990,12/2/2007,20,50,12,2007,1063.8,95,82,55.94,273,80,50,9.1
990,12/2/2007,21,50,12,2007,1089.8,98,84,57.02,273,80,50,8.3
990,12/2/2007,22,50,12,2007,907.9,81,70,57.92,129,70,50,8.3
990,12/2/2007,23,50,12,2007,690.6,59,51,57.02,182,50,50,7.9
990,12/3/2007,0,50,12,2007,672.4,57,49,48.02,61,40,40,7.8
990,12/3/2007,1,50,12,2007,668.8,57,49,39.92,57,40,30,7.4
990,12/3/2007,2,50,12,2007,671.5,57,49,35.96,57,40,30,7.2
990,12/3/2007,3,50,12,2007,674.3,57,49,33.08,57,40,30,6.8
990,12/3/2007,4,50,12,2007,857.9,74,64,30.92,216,60,30,6.6
990,12/3/2007,10,50,12,2007,1088.3,107,92,26.06,97,90,20,5.3
990,12/3/2007,11,50,12,2007,1101.1,107,92,24.98,97,90,20,5.2
990,12/3/2007,12,50,12,2007,1102.1,107,92,24.08,97,90,20,5.2
990,12/3/2007,13,50,12,2007,959.8,94,81,24.98,264,80,20,5.5
990,12/3/2007,14,50,12,2007,1061,100,86,24.98,264,80,20,5.5
990,12/3/2007,15,50,12,2007,844.9,80,69,24.08,81,60,20,5.7
990,12/3/2007,16,50,12,2007,917.1,86,74,24.08,70,70,20,5.7
990,12/3/2007,17,50,12,2007,1044.5,98,84,26.06,264,80,20,5.6
990,12/3/2007,18,50,12,2007,1083.4,104,90,28.04,97,90,20,5.7
990,12/3/2007,19,50,12,2007,1087.2,105,91,30.92,202,90,30,5.7
990,12/3/2007,20,50,12,2007,1080.4,104,90,33.08,202,90,30,5.5
990,12/3/2007,21,50,12,2007,1078.8,104,90,33.98,202,90,30,5.7
990,12/3/2007,22,50,12,2007,1041.6,100,86,32,518,80,30,5.6
990,12/3/2007,23,50,12,2007,1071.1,103,89,30.92,518,80,30,5.6
990,12/4/2007,0,50,12,2007,1034,100,86,30.02,518,80,30,5.6
990,12/4/2007,1,50,12,2007,1000.8,97,84,30.02,518,80,30,5.5
990,12/4/2007,2,50,12,2007,888.1,86,74,28.94,70,70,20,5.6
990,12/4/2007,3,50,12,2007,917.2,89,77,28.94,70,70,20,5.8
990,12/4/2007,4,50,12,2007,792.1,76,66,28.04,81,60,20,5.8
990,12/4/2007,6,50,12,2007,958.9,92,79,28.04,70,70,20,5.4
990,12/4/2007,7,50,12,2007,1065.3,105,91,26.96,97,90,20,5.4
990,12/4/2007,8,50,12,2007,1045.6,103,89,26.96,264,80,20,4.9
990,12/4/2007,9,50,12,2007,1050.2,103,89,28.04,264,80,20,4.9
990,12/4/2007,10,50,12,2007,1036.5,101,87,28.04,264,80,20,4.6
990,12/4/2007,11,50,12,2007,1019.2,100,86,28.04,264,80,20,4.7
990,12/4/2007,12,50,12,2007,835,81,70,26.06,70,70,20,4.9
990,12/4/2007,13,50,12,2007,922.2,89,77,26.06,70,70,20,5.2
990,12/4/2007,14,50,12,2007,904.6,89,77,26.96,70,70,20,5.3
990,12/4/2007,15,50,12,2007,949.8,94,81,28.94,264,80,20,5.7
990,12/4/2007,16,50,12,2007,1010.9,100,86,30.02,518,80,30,5.8
990,12/4/2007,17,50,12,2007,840.7,83,72,32,192,70,30,5.7
990,12/4/2007,18,50,12,2007,921.2,89,77,33.98,192,70,30,5.6
990,12/4/2007,19,50,12,2007,1048.5,104,90,33.98,202,90,30,5.1
990,12/4/2007,20,50,12,2007,1048.5,104,90,33.98,202,90,30,5.3
990,12/4/2007,21,50,12,2007,1040.2,104,90,33.98,202,90,30,5.3
990,12/4/2007,22,50,12,2007,1034.5,103,89,33.08,518,80,30,5.1
990,12/4/2007,23,50,12,2007,1033.1,103,89,33.08,518,80,30,5.1
990,12/6/2007,0,50,12,2007,1046.7,102,88,21.02,264,80,20,3.4
990,12/6/2007,1,50,12,2007,990.8,96,83,19.04,144,80,10,3.1
990,12/6/2007,2,50,12,2007,542.9,50,43,17.06,7,40,10,3.1
990,12/6/2007,3,50,12,2007,829.5,79,68,17.06,17,60,10,2.9
990,12/6/2007,4,50,12,2007,1032.9,100,86,14,144,80,10,2.9
990,12/6/2007,6,50,12,2007,1085,104,90,15.98,60,90,10,2.5
990,12/6/2007,7,50,12,2007,1070.5,105,91,12.92,60,90,10,2.5
990,12/6/2007,8,50,12,2007,1066.8,104,90,14,60,90,10,2.3
990,12/6/2007,9,50,12,2007,1076.2,104,90,14,60,90,10,2.2
990,12/6/2007,10,50,12,2007,1079.6,105,91,12.2,60,90,10,2.3
990,12/6/2007,11,50,12,2007,1036.6,101,87,10.94,144,80,10,2.4
990,12/6/2007,12,50,12,2007,1039.5,100,86,10.04,144,80,10,2.5
990,12/6/2007,13,50,12,2007,1080.6,104,90,12.02,60,90,10,2.9
990,12/6/2007,14,50,12,2007,1063.9,103,89,14,144,80,10,3.1
990,12/6/2007,15,50,12,2007,1052.2,101,87,15.08,144,80,10,2.8
990,12/6/2007,16,50,12,2007,1073.2,104,90,17.06,60,90,10,2.9
990,12/6/2007,17,50,12,2007,1057.3,102,88,23,264,80,20,3.2
990,12/6/2007,18,50,12,2007,1082.9,104,90,23,97,90,20,2.9
990,12/6/2007,19,50,12,2007,1073.8,105,91,26.06,97,90,20,2.9
990,12/6/2007,20,50,12,2007,1073.4,105,91,28.04,97,90,20,3.1
990,12/6/2007,21,50,12,2007,1067.6,104,90,26.96,97,90,20,3
990,12/6/2007,22,50,12,2007,1066.1,104,90,28.04,97,90,20,3.1
990,12/6/2007,23,50,12,2007,1061.3,104,90,26.96,97,90,20,3.1
990,12/8/2007,0,50,12,2007,782.4,74,64,33.08,216,60,30,2.9
990,12/8/2007,1,50,12,2007,802.2,75,65,33.98,216,60,30,2.6
990,12/8/2007,2,50,12,2007,781.3,74,64,33.98,216,60,30,3.2
990,12/8/2007,3,50,12,2007,781.3,74,64,33.08,216,60,30,3.2
990,12/8/2007,4,50,12,2007,796.3,74,64,33.08,216,60,30,3.4
990,12/8/2007,6,50,12,2007,820.2,75,65,33.08,216,60,30,2.6
990,12/8/2007,7,50,12,2007,892.2,83,72,33.08,192,70,30,2.3
990,12/8/2007,8,50,12,2007,1084.9,103,89,33.08,518,80,30,2.3
990,12/8/2007,9,50,12,2007,1085.3,104,90,33.08,202,90,30,2
990,12/8/2007,10,50,12,2007,1076.7,104,90,33.08,202,90,30,2.1
990,12/8/2007,11,50,12,2007,988.9,95,82,32,518,80,30,2
990,12/8/2007,12,50,12,2007,1095.4,104,90,32,202,90,30,2
990,12/8/2007,13,50,12,2007,1051.3,101,87,32,518,80,30,2.4
990,12/8/2007,14,50,12,2007,1083.8,103,89,32,518,80,30,2.5
990,12/8/2007,15,50,12,2007,1072.7,104,90,32,202,90,30,2.6
990,12/8/2007,16,50,12,2007,1066.3,103,89,33.08,518,80,30,3
990,12/8/2007,17,50,12,2007,1014.5,97,84,33.98,518,80,30,3.3
990,12/8/2007,18,50,12,2007,1070.8,102,88,35.06,518,80,30,3.2
990,12/8/2007,19,50,12,2007,1080.2,103,89,35.06,518,80,30,2.9
990,12/8/2007,20,50,12,2007,1094.4,104,90,35.06,202,90,30,3.5
990,12/8/2007,21,50,12,2007,1090.8,104,90,33.98,202,90,30,3.3
990,12/8/2007,22,50,12,2007,1047.7,101,87,33.98,518,80,30,3.2
990,12/8/2007,23,50,12,2007,1017.7,97,84,33.98,518,80,30,3.1
990,12/9/2007,0,50,12,2007,880,83,72,33.98,192,70,30,2.9
990,12/9/2007,2,50,12,2007,836,78,67,33.98,216,60,30,3.1
990,12/9/2007,3,50,12,2007,925.2,86,74,33.08,192,70,30,3
990,12/9/2007,4,50,12,2007,798.9,75,65,33.08,216,60,30,3.3
990,12/9/2007,6,50,12,2007,789.7,74,64,33.08,216,60,30,2.9
990,12/9/2007,7,50,12,2007,808.3,77,66,33.08,216,60,30,3
990,12/9/2007,8,50,12,2007,917.1,88,76,33.08,192,70,30,3.1
990,12/9/2007,9,50,12,2007,1059.3,103,89,33.08,518,80,30,3.2
990,12/9/2007,10,50,12,2007,982.8,97,84,33.08,518,80,30,2.9
990,12/9/2007,11,50,12,2007,1042.1,103,89,33.08,518,80,30,3.5
990,12/9/2007,12,50,12,2007,1046.3,104,90,33.98,202,90,30,4
990,12/9/2007,13,50,12,2007,1020.8,104,90,33.98,202,90,30,5.6
990,12/9/2007,14,50,12,2007,952.8,95,82,33.98,518,80,30,5.6
990,12/9/2007,16,50,12,2007,768.2,75,65,33.98,216,60,30,5.2
990,12/9/2007,17,50,12,2007,877.2,87,75,35.06,192,70,30,5.1
990,12/9/2007,18,50,12,2007,1043.3,104,90,35.96,202,90,30,5.2
990,12/9/2007,19,50,12,2007,1046.9,104,90,35.96,202,90,30,5
990,12/9/2007,20,50,12,2007,1043.3,104,90,35.96,202,90,30,4.8
990,12/9/2007,21,50,12,2007,1013,102,88,35.06,518,80,30,4.5
990,12/9/2007,22,50,12,2007,1019.7,103,89,35.06,518,80,30,4.3
990,12/9/2007,23,50,12,2007,978.8,98,84,33.8,518,80,30,4.4
990,5/2/2008,0,50,5,2008,599.3,58,50,71.06,360,50,70,17.125
990,5/2/2008,1,50,5,2008,593.9,58,50,69.98,389,50,60,17.125
990,5/2/2008,2,50,5,2008,593.1,58,50,69.98,389,50,60,17.05
990,5/2/2008,3,50,5,2008,593.6,58,50,69.98,389,50,60,16.925
990,5/2/2008,4,50,5,2008,590.5,58,50,69.08,389,50,60,16.9
990,5/2/2008,6,50,5,2008,637.1,63,54,69.08,389,50,60,16.625
990,5/2/2008,7,50,5,2008,910.6,90,78,69.08,107,70,60,16.6
990,5/2/2008,8,50,5,2008,1043.5,105,91,66.02,98,90,60,16.625
990,5/2/2008,9,50,5,2008,1041.3,104,90,66.92,98,90,60,16.825
990,5/2/2008,10,50,5,2008,813.7,93,80,64.94,302,80,60,17.05
990,5/2/2008,11,50,5,2008,757.7,75,65,64.94,159,60,60,17.225
990,5/2/2008,12,50,5,2008,840,82,71,66.02,107,70,60,17.35
990,5/2/2008,13,50,5,2008,752.1,75,65,66.92,159,60,60,17.325
990,5/2/2008,14,50,5,2008,600.2,57,49,68,28,40,60,17.4
990,5/2/2008,15,50,5,2008,601.7,57,49,69.08,28,40,60,17.5
990,5/2/2008,16,50,5,2008,608,57,49,71.96,26,40,70,17.65
990,5/2/2008,17,50,5,2008,605,57,49,69.98,28,40,60,17.675
990,5/2/2008,18,50,5,2008,601.3,57,49,64.94,28,40,60,17.6
990,5/2/2008,19,50,5,2008,603.1,57,49,68,28,40,60,17.5
990,5/2/2008,20,50,5,2008,605.5,57,49,66.92,28,40,60,17.4
990,5/2/2008,21,50,5,2008,606,58,50,66.02,389,50,60,17.35
990,5/2/2008,22,50,5,2008,606.2,58,50,66.02,389,50,60,17.225
990,5/2/2008,23,50,5,2008,631.3,60,52,64.94,389,50,60,17.175
990,5/3/2008,0,50,5,2008,615.1,59,51,64.94,389,50,60,17.15
990,5/3/2008,1,50,5,2008,612.6,58,50,62.06,389,50,60,17.05
990,5/3/2008,2,50,5,2008,602.8,57,49,62.06,28,40,60,16.575
990,5/3/2008,3,50,5,2008,601.8,58,50,62.96,389,50,60,16.6
990,5/3/2008,4,50,5,2008,641.2,62,53,62.06,389,50,60,16.575
990,5/3/2008,6,50,5,2008,599.4,58,50,60.08,389,50,60,16.5
990,5/3/2008,7,50,5,2008,665.8,65,56,60.08,389,50,60,16.4
990,5/3/2008,8,50,5,2008,658.4,65,56,57.92,235,50,50,16.35
990,5/3/2008,9,50,5,2008,611,60,52,57.02,235,50,50,16.475
990,5/3/2008,10,50,5,2008,749,74,64,55.04,182,60,50,16.8
990,5/3/2008,11,50,5,2008,787.1,78,67,55.04,182,60,50,17.1
990,5/3/2008,12,50,5,2008,806.7,80,69,55.94,182,60,50,17.5
990,5/3/2008,13,50,5,2008,818.3,81,70,57.92,117,70,50,17.825
990,5/3/2008,14,50,5,2008,946,96,83,64.04,302,80,60,17.9
990,5/3/2008,15,50,5,2008,885.8,106,91,66.02,98,90,60,17.875
990,5/3/2008,16,50,5,2008,900.3,106,91,64.04,98,90,60,17.9
990,5/3/2008,17,50,5,2008,939.2,106,91,64.94,98,90,60,17.9
990,5/3/2008,18,50,5,2008,847.8,106,91,62.96,98,90,60,17.775
990,5/3/2008,19,50,5,2008,1038.5,107,92,62.06,98,90,60,17.55
990,5/3/2008,20,50,5,2008,893.6,103,89,55.04,189,80,50,17.3
990,5/3/2008,21,50,5,2008,883.2,88,76,55.04,117,70,50,17.225
990,5/3/2008,22,50,5,2008,648.9,63,54,51.98,235,50,50,17.1
990,5/3/2008,23,50,5,2008,608.8,58,50,50,235,50,50,17.025
990,5/4/2008,0,50,5,2008,612,58,50,50,235,50,50,16.9
990,5/4/2008,1,50,5,2008,608.5,58,50,48.92,115,50,40,16.75
990,5/4/2008,2,50,5,2008,606.8,58,50,48.02,115,50,40,16.625
990,5/4/2008,3,50,5,2008,605.9,58,50,46.04,115,50,40,16.475
990,5/4/2008,4,50,5,2008,604.6,58,50,44.96,115,50,40,16.375
990,5/4/2008,6,50,5,2008,607.6,58,50,42.98,115,50,40,16.2
990,5/4/2008,7,50,5,2008,605.1,58,50,42.08,115,50,40,16.2
990,5/4/2008,8,50,5,2008,603.5,58,50,41,115,50,40,16.275
990,5/4/2008,9,50,5,2008,605.1,58,50,41,115,50,40,16.5
990,5/4/2008,10,50,5,2008,602.1,58,50,39.92,291,50,30,16.775
990,5/4/2008,11,50,5,2008,597.5,58,50,39.92,291,50,30,17.075
990,5/4/2008,12,50,5,2008,601.2,58,50,42.98,115,50,40,17.525
990,5/4/2008,13,50,5,2008,607.1,58,50,46.94,115,50,40,18.025
990,5/4/2008,14,50,5,2008,605.4,58,50,51.08,235,50,50,18.25
990,5/4/2008,15,50,5,2008,605.3,58,50,55.94,235,50,50,18.4
990,5/4/2008,16,50,5,2008,612.4,59,51,59,235,50,50,18.5
990,5/4/2008,17,50,5,2008,627.3,59,51,60.98,389,50,60,18.525
990,5/4/2008,18,50,5,2008,609.9,58,50,62.96,389,50,60,18.55
990,5/4/2008,19,50,5,2008,625.1,58,50,64.94,389,50,60,18.425
990,5/4/2008,20,50,5,2008,699.7,66,57,66.02,389,50,60,18.325
990,5/4/2008,21,50,5,2008,617.1,58,50,66.02,389,50,60,18.125
990,5/4/2008,22,50,5,2008,608.8,58,50,66.02,389,50,60,17.85
990,5/4/2008,23,50,5,2008,603.4,58,50,64.94,389,50,60,17.625
990,5/5/2008,0,50,5,2008,600.5,58,50,62.96,389,50,60,17.475
990,5/5/2008,1,50,5,2008,608,58,50,60.08,389,50,60,17.35
990,5/5/2008,2,50,5,2008,601.9,58,50,55.94,235,50,50,17.2
990,5/5/2008,3,50,5,2008,607.8,58,50,53.96,235,50,50,17.1
990,5/5/2008,4,50,5,2008,610.1,58,50,55.04,235,50,50,16.975
990,5/5/2008,6,50,5,2008,897.8,86,74,50,117,70,50,16.8
990,5/5/2008,7,50,5,2008,1087.7,104,90,48.02,84,90,40,16.8
990,5/5/2008,8,50,5,2008,1090.1,105,91,48.92,84,90,40,16.95
990,5/5/2008,9,50,5,2008,1083.5,104,90,46.94,84,90,40,17.175
990,5/5/2008,10,50,5,2008,1074.6,104,90,46.94,84,90,40,17.525
990,5/5/2008,11,50,5,2008,1056.4,104,90,44.96,84,90,40,17.975
990,5/5/2008,12,50,5,2008,1071.5,103,89,48.02,242,80,40,18.575
990,5/5/2008,13,50,5,2008,986.9,99,85,53.06,189,80,50,18.85
990,5/5/2008,14,50,5,2008,992.8,99,85,60.08,302,80,60,19.1
990,5/5/2008,15,50,5,2008,939.5,91,78,64.94,107,70,60,19.25
990,5/5/2008,16,50,5,2008,953.9,92,79,66.92,107,70,60,19.4
990,5/5/2008,17,50,5,2008,908.8,88,76,69.08,107,70,60,19.325
990,5/5/2008,18,50,5,2008,1032.1,99,85,71.06,337,80,70,19.275
990,5/5/2008,19,50,5,2008,975.2,93,80,71.96,337,80,70,19.125
990,5/5/2008,20,50,5,2008,1091.1,104,90,73.04,91,90,70,18.975
990,5/5/2008,21,50,5,2008,922.9,90,78,73.94,96,70,70,18.725
990,5/5/2008,22,50,5,2008,680.4,65,56,71.06,360,50,70,18.6
990,5/5/2008,23,50,5,2008,622.1,58,50,71.06,360,50,70,18.525
990,5/6/2008,0,50,5,2008,622.5,58,50,69.08,389,50,60,18.45
990,5/6/2008,1,50,5,2008,616.2,58,50,66.02,389,50,60,18.35
990,5/6/2008,2,50,5,2008,615.3,58,50,64.94,389,50,60,18.25
990,5/6/2008,3,50,5,2008,614.9,58,50,60.98,389,50,60,18.075
990,5/6/2008,4,50,5,2008,614.3,58,50,60.98,389,50,60,17.95
990,5/6/2008,6,50,5,2008,816.6,79,68,60.08,159,60,60,17.775
990,5/6/2008,7,50,5,2008,915.3,88,76,59,117,70,50,17.775
990,5/6/2008,8,50,5,2008,1069.6,102,88,57.02,189,80,50,17.85
990,5/6/2008,9,50,5,2008,1093.8,105,91,55.94,97,90,50,18.025
990,5/6/2008,10,50,5,2008,1105.8,105,91,53.96,97,90,50,18.3
990,5/6/2008,11,50,5,2008,1106.5,106,91,53.96,97,90,50,18.825
990,5/6/2008,12,50,5,2008,1114.6,106,91,55.94,97,90,50,19.4
990,5/6/2008,13,50,5,2008,1113.2,106,91,60.08,98,90,60,19.75
990,5/6/2008,14,50,5,2008,1096.9,105,91,64.04,98,90,60,19.925
990,5/6/2008,15,50,5,2008,1083.4,105,91,69.08,98,90,60,20
990,5/6/2008,16,50,5,2008,1080,103,89,73.94,337,80,70,19.975
990,5/6/2008,17,50,5,2008,1024.2,98,84,77,337,80,70,19.9
990,5/6/2008,18,50,5,2008,1017.6,97,84,78.08,337,80,70,19.8
990,5/6/2008,19,50,5,2008,1042.8,101,87,78.08,337,80,70,19.625
990,5/6/2008,20,50,5,2008,1057.5,102,88,80.06,265,80,80,19.45
990,5/6/2008,21,50,5,2008,1036.8,101,87,77,337,80,70,19.325
990,5/6/2008,22,50,5,2008,937.9,92,79,78.08,96,70,70,19.2
990,5/6/2008,23,50,5,2008,692.5,68,59,75.92,360,50,70,19.175
990,5/7/2008,0,50,5,2008,612.2,58,50,73.94,360,50,70,19.1
990,5/7/2008,1,50,5,2008,611.1,58,50,71.96,360,50,70,19.1
990,5/7/2008,2,50,5,2008,610.9,58,50,69.98,389,50,60,19.1
990,5/7/2008,3,50,5,2008,607.4,58,50,69.08,389,50,60,19.1
990,5/7/2008,4,50,5,2008,606.6,58,50,69.98,389,50,60,19.1
990,5/7/2008,6,50,5,2008,857.6,85,73,66.92,107,70,60,19
990,5/7/2008,7,50,5,2008,1007.5,102,88,64.04,302,80,60,19
990,5/7/2008,8,50,5,2008,1003.8,100,86,64.04,302,80,60,19
990,5/7/2008,9,50,5,2008,995.5,99,85,64.94,302,80,60,19.1
990,5/7/2008,10,50,5,2008,1040.2,103,89,62.96,302,80,60,19.125
990,5/7/2008,11,50,5,2008,1053.6,103,89,62.96,302,80,60,19.15
990,5/7/2008,12,50,5,2008,1027,101,87,64.94,302,80,60,19.3
990,5/7/2008,13,50,5,2008,1043.6,102,88,64.04,302,80,60,19.425
990,5/7/2008,14,50,5,2008,1033,101,87,66.92,302,80,60,19.4
990,5/7/2008,15,50,5,2008,976.8,95,82,68,302,80,60,19.3
990,5/7/2008,16,50,5,2008,1080.8,105,91,64.04,98,90,60,19.3
990,5/7/2008,17,50,5,2008,1065.4,104,90,64.94,98,90,60,19.275
990,5/7/2008,18,50,5,2008,1028.3,101,87,62.96,302,80,60,19.175
990,5/7/2008,19,50,5,2008,1060.8,104,90,64.04,98,90,60,19.1
990,5/7/2008,20,50,5,2008,1059.5,104,90,62.96,98,90,60,19.075
990,5/7/2008,21,50,5,2008,1049.5,103,89,62.96,302,80,60,19
990,5/7/2008,22,50,5,2008,952.1,94,81,62.06,302,80,60,19
990,5/7/2008,23,50,5,2008,816.8,82,71,62.96,107,70,60,18.95
990,5/8/2008,0,50,5,2008,628.9,60,52,62.96,389,50,60,18.9
990,5/8/2008,1,50,5,2008,608.8,58,50,62.96,389,50,60,18.9
990,5/8/2008,2,50,5,2008,603.9,58,50,62.96,389,50,60,18.875
990,5/8/2008,3,50,5,2008,617.1,59,51,62.06,389,50,60,18.85
990,5/8/2008,4,50,5,2008,610.4,59,51,62.06,389,50,60,18.8
990,5/8/2008,6,50,5,2008,796.3,78,67,60.08,159,60,60,18.75
990,5/8/2008,7,50,5,2008,879.8,88,76,60.08,107,70,60,18.725
990,5/8/2008,8,50,5,2008,932.2,104,90,60.08,98,90,60,18.7
990,5/8/2008,9,50,5,2008,904,93,80,60.08,302,80,60,18.775
990,5/8/2008,10,50,5,2008,1053.8,102,88,60.08,302,80,60,18.8
990,5/8/2008,11,50,5,2008,1052.3,104,90,60.08,98,90,60,18.925
990,5/8/2008,12,50,5,2008,984.1,97,84,60.98,302,80,60,18.9
990,5/8/2008,13,50,5,2008,979.6,97,84,60.98,302,80,60,18.85
990,5/8/2008,14,50,5,2008,961.1,95,82,60.98,302,80,60,18.775
990,5/8/2008,15,50,5,2008,950.6,95,82,60.98,302,80,60,18.525
990,5/8/2008,16,50,5,2008,993.8,97,84,60.98,302,80,60,17.975
990,5/8/2008,17,50,5,2008,845.3,83,72,60.98,107,70,60,17.675
990,5/8/2008,18,50,5,2008,966.4,94,81,60.98,302,80,60,17.525
990,5/8/2008,19,50,5,2008,962.6,95,82,60.98,302,80,60,17.2
990,5/8/2008,20,50,5,2008,937.7,93,80,59,189,80,50,16.975
990,5/8/2008,21,50,5,2008,953.9,95,82,57.02,189,80,50,16.775
990,5/8/2008,22,50,5,2008,819.6,80,69,55.94,182,60,50,16.625
990,5/8/2008,23,50,5,2008,718.2,71,61,55.94,182,60,50,16.65
990,5/9/2008,0,50,5,2008,603.2,58,50,55.94,235,50,50,16.7
990,5/9/2008,1,50,5,2008,606.8,58,50,55.04,235,50,50,16.525
990,5/9/2008,2,50,5,2008,598.6,58,50,53.96,235,50,50,16.3
990,5/9/2008,3,50,5,2008,738.9,73,63,51.98,182,60,50,16.3
990,5/9/2008,4,50,5,2008,954.5,94,81,51.08,189,80,50,16.25
990,5/9/2008,6,50,5,2008,926.4,103,89,48.92,242,80,40,16.225
990,5/9/2008,8,50,5,2008,1011.8,103,89,48.92,242,80,40,16.2
990,5/9/2008,9,50,5,2008,987.1,104,90,50,97,90,50,16.275
990,5/9/2008,10,50,5,2008,1057.1,106,91,50,97,90,50,16.325
990,5/9/2008,11,50,5,2008,1064,105,91,50,97,90,50,16.475
990,5/9/2008,12,50,5,2008,1061.8,105,91,51.08,97,90,50,16.625
990,5/9/2008,13,50,5,2008,1066.3,104,90,51.98,97,90,50,16.625
990,5/9/2008,14,50,5,2008,1067.7,104,90,53.06,97,90,50,16.625
990,5/9/2008,15,50,5,2008,1063.6,104,90,53.96,97,90,50,16.6
990,5/9/2008,16,50,5,2008,1061.3,104,90,55.04,97,90,50,16.6
990,5/9/2008,17,50,5,2008,1061,104,90,57.02,97,90,50,16.55
990,5/9/2008,18,50,5,2008,1063.8,104,90,55.94,97,90,50,16.4
990,5/9/2008,19,50,5,2008,1051.7,104,90,55.94,97,90,50,16.35
990,5/9/2008,20,50,5,2008,1061.3,104,90,55.94,97,90,50,16.375
990,5/9/2008,21,50,5,2008,1052.1,103,89,55.04,189,80,50,16.325
990,5/9/2008,22,50,5,2008,999.3,99,85,55.04,189,80,50,16.275
990,5/9/2008,23,50,5,2008,772.1,77,66,55.04,182,60,50,16.175
990,5/10/2008,0,50,5,2008,610.9,58,50,55.04,235,50,50,16.075
990,5/10/2008,1,50,5,2008,610.6,58,50,53.96,235,50,50,16
990,5/10/2008,2,50,5,2008,616.9,59,51,53.06,235,50,50,15.9
990,5/10/2008,3,50,5,2008,606.9,58,50,53.06,235,50,50,15.775
990,5/10/2008,4,50,5,2008,681.7,65,56,51.98,235,50,50,15.65
990,5/10/2008,6,50,5,2008,934,94,81,48.02,242,80,40,15.45
990,5/10/2008,7,50,5,2008,1049.2,104,90,46.04,84,90,40,15.45
990,5/10/2008,8,50,5,2008,1036.6,102,88,46.04,242,80,40,15.475
990,5/10/2008,9,50,5,2008,1063,103,89,44.06,242,80,40,15.475
990,5/10/2008,10,50,5,2008,1051.4,102,88,44.06,242,80,40,15.825
990,5/10/2008,11,50,5,2008,1039.6,101,87,42.98,242,80,40,16.15
990,5/10/2008,12,50,5,2008,1041.2,102,88,46.94,242,80,40,16.475
990,5/10/2008,13,50,5,2008,1055,103,89,50,189,80,50,16.75
990,5/10/2008,14,50,5,2008,1043.3,101,87,53.96,189,80,50,16.825
990,5/10/2008,15,50,5,2008,1023.7,100,86,57.92,189,80,50,17.05
990,5/10/2008,16,50,5,2008,842.9,83,72,60.98,107,70,60,17.075
990,5/10/2008,17,50,5,2008,890.3,84,72,62.96,107,70,60,17.2
990,5/10/2008,18,50,5,2008,718.1,69,59,62.96,389,50,60,17.2
990,5/10/2008,19,50,5,2008,756.9,72,62,64.94,159,60,60,17.2
990,5/10/2008,20,50,5,2008,975.7,93,80,64.94,302,80,60,17.175
990,5/10/2008,21,50,5,2008,960.9,95,82,66.92,302,80,60,17.2
990,5/10/2008,22,50,5,2008,710.6,70,60,64.94,159,60,60,17.1
990,5/10/2008,23,50,5,2008,603,58,50,64.04,389,50,60,17
990,5/11/2008,0,50,5,2008,601.1,58,50,64.04,389,50,60,16.9
990,5/11/2008,1,50,5,2008,601.3,58,50,62.96,389,50,60,16.825
990,5/11/2008,2,50,5,2008,595.1,58,50,62.06,389,50,60,16.7
990,5/11/2008,3,50,5,2008,595.3,58,50,62.06,389,50,60,16.5
990,5/11/2008,4,50,5,2008,596,58,50,60.98,389,50,60,16.35
990,5/11/2008,6,50,5,2008,586.9,58,50,55.94,235,50,50,16.025
990,5/11/2008,7,50,5,2008,604.8,60,52,53.96,235,50,50,15.7
990,5/11/2008,8,50,5,2008,597.4,59,51,53.96,235,50,50,15.375
990,5/11/2008,9,50,5,2008,761.7,77,66,53.96,182,60,50,15.2
990,5/11/2008,10,50,5,2008,604.1,60,52,53.06,235,50,50,15.025
990,5/11/2008,11,50,5,2008,599.4,58,50,53.96,235,50,50,14.9
990,5/11/2008,12,50,5,2008,599.6,59,51,55.04,235,50,50,14.85
990,5/11/2008,13,50,5,2008,596.8,59,51,55.04,235,50,50,14.875
990,5/11/2008,14,50,5,2008,597.3,59,51,53.6,235,50,50,15
990,5/11/2008,15,50,5,2008,594.4,59,51,51.08,235,50,50,15.025
990,5/11/2008,16,50,5,2008,600.3,59,51,51.08,235,50,50,15.175
990,5/11/2008,17,50,5,2008,597.5,59,51,51.98,235,50,50,15.2
990,5/11/2008,18,50,5,2008,602.6,59,51,51.98,235,50,50,15.15
990,5/11/2008,19,50,5,2008,606.1,59,51,53.96,235,50,50,15.05
990,5/11/2008,20,50,5,2008,766.4,76,66,53.96,182,60,50,14.95
990,5/11/2008,21,50,5,2008,963.3,95,82,51.08,189,80,50,14.925
990,5/11/2008,22,50,5,2008,994.6,99,85,50,189,80,50,15
990,5/11/2008,23,50,5,2008,753.5,75,65,51.08,182,60,50,15
990,5/12/2008,0,50,5,2008,607.6,59,51,51.98,235,50,50,14.95
990,5/12/2008,1,50,5,2008,609.8,58,50,51.08,235,50,50,14.925
990,5/12/2008,2,50,5,2008,607.8,58,50,51.08,235,50,50,15
990,5/12/2008,3,50,5,2008,606.3,58,50,51.08,235,50,50,14.95
990,5/12/2008,4,50,5,2008,628.5,59,51,50,235,50,50,14.9
990,5/12/2008,6,50,5,2008,861.4,84,72,50,117,70,50,14.8
990,5/12/2008,7,50,5,2008,977,98,84,48.92,242,80,40,14.8
990,5/12/2008,8,50,5,2008,957,93,80,48.02,242,80,40,14.85
990,5/12/2008,9,50,5,2008,982.2,96,83,46.94,242,80,40,14.975
990,5/12/2008,10,50,5,2008,994.2,98,84,44.96,242,80,40,15.2
990,5/12/2008,11,50,5,2008,949.9,93,80,44.06,242,80,40,15.375
990,5/12/2008,12,50,5,2008,1068.5,104,90,44.96,84,90,40,15.675
990,5/12/2008,13,50,5,2008,1075.7,104,90,48.02,84,90,40,15.95
990,5/12/2008,14,50,5,2008,1073.5,104,90,48.2,84,90,40,16.15
990,5/12/2008,15,50,5,2008,889.6,86,74,51.98,117,70,50,16.325
990,5/12/2008,16,50,5,2008,889.2,85,73,55.04,117,70,50,16.45
990,5/12/2008,17,50,5,2008,654.8,62,53,57.02,235,50,50,16.525
990,5/12/2008,18,50,5,2008,646.6,60,52,59,235,50,50,16.4
990,5/12/2008,19,50,5,2008,627.4,58,50,60.98,389,50,60,16.4
990,5/12/2008,20,50,5,2008,844.2,79,68,62.06,159,60,60,16.3
990,5/12/2008,21,50,5,2008,1010.7,97,84,62.06,302,80,60,16.175
990,5/12/2008,22,50,5,2008,857.2,83,72,62.06,107,70,60,16.05
990,5/12/2008,23,50,5,2008,646.7,60,52,62.06,389,50,60,15.875
990,5/13/2008,0,50,5,2008,770.7,73,63,60.08,159,60,60,15.75
990,5/13/2008,1,50,5,2008,825.1,79,68,57.02,182,60,50,15.55
990,5/13/2008,2,50,5,2008,823.7,79,68,55.94,182,60,50,15.425
990,5/13/2008,3,50,5,2008,786.4,79,68,55.04,182,60,50,15.35
990,5/13/2008,4,50,5,2008,810.5,79,68,53.06,182,60,50,15.225
990,5/13/2008,6,50,5,2008,963.1,90,78,51.08,117,70,50,15.1
990,5/14/2008,6,50,5,2008,955.6,95,82,59,189,80,50,15.4
990,5/14/2008,7,50,5,2008,1027.1,103,89,55.04,189,80,50,15.3
990,5/14/2008,8,50,5,2008,996.7,102,88,53.96,189,80,50,15.3
990,5/14/2008,11,50,5,2008,1043.1,104,90,55.94,97,90,50,15.375
990,5/14/2008,12,50,5,2008,1050.1,104,90,57.02,97,90,50,15.4
990,5/14/2008,13,50,5,2008,1032.8,103,89,57.02,189,80,50,15.525
990,5/14/2008,14,50,5,2008,1036.7,104,90,57.92,97,90,50,15.6
990,5/14/2008,15,50,5,2008,1038.3,104,90,59,97,90,50,15.7
990,5/14/2008,16,50,5,2008,1045.2,104,90,60.08,98,90,60,15.7
990,5/14/2008,17,50,5,2008,1003.4,101,87,60.08,302,80,60,15.7
990,5/14/2008,18,50,5,2008,1039.4,104,90,60.98,98,90,60,15.7
990,5/14/2008,19,50,5,2008,1001.3,101,87,60.98,302,80,60,15.7
990,5/14/2008,20,50,5,2008,1001.2,101,87,62.06,302,80,60,15.7
990,5/14/2008,21,50,5,2008,927.1,93,80,62.06,302,80,60,15.7
990,5/14/2008,22,50,5,2008,701.7,70,60,60.98,159,60,60,15.7
990,5/14/2008,23,50,5,2008,606.2,58,50,60.08,389,50,60,15.7
990,5/15/2008,0,50,5,2008,578.1,58,50,60.08,389,50,60,15.675
990,5/15/2008,1,50,5,2008,597.9,57,49,57.02,25,40,50,15.6
990,5/15/2008,2,50,5,2008,598.8,58,50,55.04,235,50,50,15.575
990,5/15/2008,3,50,5,2008,593.6,58,50,55.94,235,50,50,15.5
990,5/15/2008,4,50,5,2008,602.4,58,50,53.06,235,50,50,15.425
990,5/15/2008,6,50,5,2008,663.1,66,57,51.08,235,50,50,15.35
990,5/15/2008,7,50,5,2008,944,93,80,50,189,80,50,15.4
990,5/15/2008,8,50,5,2008,1025.2,105,91,46.94,84,90,40,15.4
990,5/15/2008,9,50,5,2008,1008.6,103,89,46.94,242,80,40,15.4
990,5/15/2008,10,50,5,2008,1050.2,105,91,46.94,84,90,40,15.375
990,5/15/2008,11,50,5,2008,1013.7,101,87,48.92,242,80,40,15.425
990,5/15/2008,12,50,5,2008,1018.9,101,87,51.08,189,80,50,15.475
990,5/15/2008,13,50,5,2008,1016.4,102,88,53.06,189,80,50,15.6
990,5/15/2008,14,50,5,2008,971.6,98,84,55.04,189,80,50,15.625
990,5/15/2008,15,50,5,2008,1033.3,104,90,57.02,97,90,50,15.75
990,5/15/2008,16,50,5,2008,947.3,96,83,57.92,189,80,50,15.8
990,5/15/2008,17,50,5,2008,730.1,73,63,60.08,159,60,60,15.775
990,5/15/2008,18,50,5,2008,626.1,60,52,60.08,389,50,60,15.775
990,5/15/2008,19,50,5,2008,700.6,68,59,60.98,389,50,60,15.675
990,5/15/2008,20,50,5,2008,958.7,96,83,60.08,302,80,60,15.6
990,5/15/2008,21,50,5,2008,892.4,93,80,59,189,80,50,15.5
990,5/15/2008,22,50,5,2008,653.8,64,55,57.92,235,50,50,15.4
990,5/15/2008,23,50,5,2008,592.9,57,49,55.94,25,40,50,15.3
990,5/16/2008,0,50,5,2008,611.8,58,50,53.96,235,50,50,15.225
990,5/16/2008,1,50,5,2008,606.6,58,50,51.98,235,50,50,15.2
990,5/16/2008,2,50,5,2008,604.4,58,50,51.98,235,50,50,15.175
990,5/16/2008,3,50,5,2008,603.7,58,50,51.08,235,50,50,15.1
990,5/16/2008,4,50,5,2008,604.7,58,50,50,235,50,50,15.1
990,5/16/2008,6,50,5,2008,930.1,93,80,48.02,242,80,40,14.95
990,5/16/2008,7,50,5,2008,1044.6,105,91,48.92,84,90,40,14.975
990,5/16/2008,8,50,5,2008,1034.5,104,90,48.92,84,90,40,15.025
990,5/16/2008,9,50,5,2008,1051.1,105,91,50,97,90,50,15.2
990,5/16/2008,10,50,5,2008,1047.5,104,90,48.92,84,90,40,15.35
990,5/16/2008,11,50,5,2008,1029.7,102,88,48.92,242,80,40,15.675
990,5/16/2008,12,50,5,2008,1053.6,104,90,50,97,90,50,15.85
990,5/16/2008,13,50,5,2008,1029.2,102,88,53.96,189,80,50,16.25
990,5/16/2008,14,50,5,2008,999.4,100,86,57.02,189,80,50,16.5
990,5/16/2008,15,50,5,2008,1013.8,102,88,59,189,80,50,16.675
990,5/16/2008,16,50,5,2008,812.7,80,69,60.98,159,60,60,16.8
990,5/16/2008,17,50,5,2008,629.9,59,51,62.06,389,50,60,16.825
990,5/16/2008,18,50,5,2008,628.4,58,50,62.96,389,50,60,16.9
990,5/16/2008,19,50,5,2008,626.5,58,50,64.94,389,50,60,16.95
990,5/16/2008,20,50,5,2008,647.8,61,53,66.02,389,50,60,16.925
990,5/16/2008,21,50,5,2008,614.2,58,50,66.02,389,50,60,16.875
990,5/16/2008,22,50,5,2008,612.9,58,50,66.92,389,50,60,16.8
990,5/16/2008,23,50,5,2008,609.4,58,50,66.02,389,50,60,16.7
990,5/17/2008,0,50,5,2008,607.2,58,50,64.04,389,50,60,16.675
990,5/17/2008,1,50,5,2008,605.1,58,50,60.08,389,50,60,16.525
990,5/17/2008,2,50,5,2008,601.8,58,50,55.94,235,50,50,16.3
990,5/17/2008,3,50,5,2008,599.8,58,50,55.94,235,50,50,16.15
990,5/17/2008,4,50,5,2008,595.9,58,50,55.94,235,50,50,15.925
990,5/17/2008,6,50,5,2008,598.1,58,50,53.06,235,50,50,15.575
990,5/17/2008,7,50,5,2008,599.6,58,50,55.04,235,50,50,15.5
990,5/17/2008,8,50,5,2008,668.3,66,57,53.96,235,50,50,15.575
990,5/17/2008,9,50,5,2008,608.3,60,52,53.96,235,50,50,15.725
990,5/17/2008,10,50,5,2008,621.1,60,52,53.06,235,50,50,15.875
990,5/17/2008,11,50,5,2008,606.8,59,51,53.06,235,50,50,16.05
990,5/17/2008,12,50,5,2008,692.2,68,59,55.04,235,50,50,16.275
990,5/17/2008,13,50,5,2008,603.1,58,50,59,235,50,50,16.65
990,5/17/2008,14,50,5,2008,604,58,50,62.06,389,50,60,17.05
990,5/17/2008,15,50,5,2008,604.9,58,50,64.94,389,50,60,17.225
990,5/17/2008,16,50,5,2008,600.5,58,50,68,389,50,60,17.35
990,5/17/2008,17,50,5,2008,602.1,58,50,69.08,389,50,60,17.425
990,5/17/2008,18,50,5,2008,600.9,58,50,69.98,389,50,60,17.425
990,5/17/2008,19,50,5,2008,618.9,60,52,73.94,360,50,70,17.45
990,5/17/2008,20,50,5,2008,604.8,58,50,73.04,360,50,70,17.425
990,5/17/2008,21,50,5,2008,608.5,60,52,75.92,360,50,70,17.375
990,5/17/2008,22,50,5,2008,594.9,58,50,75.92,360,50,70,17.4
990,5/17/2008,23,50,5,2008,582.5,58,50,73.94,360,50,70,17.325
990,5/18/2008,0,50,5,2008,592.6,58,50,71.06,360,50,70,17.3
990,5/18/2008,1,50,5,2008,588.2,58,50,68,389,50,60,17.2
990,5/18/2008,2,50,5,2008,593.4,58,50,64.94,389,50,60,17.075
990,5/18/2008,3,50,5,2008,592.7,58,50,64.04,389,50,60,16.9
990,5/18/2008,4,50,5,2008,590.6,58,50,64.04,389,50,60,16.7
990,5/18/2008,6,50,5,2008,592.2,58,50,60.98,389,50,60,16.4
990,5/18/2008,7,50,5,2008,595.9,58,50,59,235,50,50,16.275
990,5/18/2008,8,50,5,2008,598.1,58,50,53.96,235,50,50,16.3
990,5/18/2008,9,50,5,2008,600.3,59,51,51.98,235,50,50,16.375
990,5/18/2008,10,50,5,2008,594.3,58,50,50,235,50,50,16.65
990,5/18/2008,11,50,5,2008,591.3,58,50,48.02,115,50,40,17.05
990,5/18/2008,12,50,5,2008,594.2,58,50,51.08,235,50,50,17.275
990,5/18/2008,13,50,5,2008,593.2,58,50,55.94,235,50,50,17.525
990,5/18/2008,14,50,5,2008,590.9,58,50,57.92,235,50,50,17.75
990,5/18/2008,15,50,5,2008,634.5,63,54,60.08,389,50,60,17.875
990,5/18/2008,16,50,5,2008,618.7,61,53,62.96,389,50,60,17.9
990,5/18/2008,17,50,5,2008,616.9,61,53,62.06,389,50,60,17.9
990,5/18/2008,18,50,5,2008,617.7,61,53,64.04,389,50,60,17.8
990,5/18/2008,19,50,5,2008,625.7,62,53,64.04,389,50,60,17.65
990,5/18/2008,20,50,5,2008,645.6,63,54,64.94,389,50,60,17.4
990,5/18/2008,21,50,5,2008,720.7,72,62,62.06,159,60,60,17.125
990,5/18/2008,22,50,5,2008,614.8,61,53,60.98,389,50,60,16.85
990,5/18/2008,23,50,5,2008,589.5,57,49,60.98,28,40,60,16.6
990,5/19/2008,0,50,5,2008,591,57,49,59,25,40,50,16.4
990,5/19/2008,1,50,5,2008,590.3,57,49,55.94,25,40,50,16.3
990,5/19/2008,2,50,5,2008,594.2,57,49,53.06,25,40,50,16.15
990,5/19/2008,3,50,5,2008,591.4,58,50,51.98,235,50,50,16.1
990,5/19/2008,4,50,5,2008,593.7,57,49,51.08,25,40,50,16.025
990,5/19/2008,6,50,5,2008,872.7,87,75,48.92,99,70,40,15.9
990,5/19/2008,7,50,5,2008,1012.9,101,87,46.94,242,80,40,15.9
990,5/19/2008,8,50,5,2008,1000.3,100,86,46.04,242,80,40,15.9
990,5/19/2008,9,50,5,2008,958.8,96,83,44.06,242,80,40,16.075
990,5/19/2008,10,50,5,2008,1042.6,104,90,44.96,84,90,40,16.45
990,5/19/2008,11,50,5,2008,1027.8,102,88,44.06,242,80,40,16.85
990,5/19/2008,12,50,5,2008,1029.2,104,90,48.02,84,90,40,17.1
990,5/19/2008,13,50,5,2008,979.5,103,89,51.98,189,80,50,17.175
990,5/19/2008,14,50,5,2008,999.2,101,87,57.92,189,80,50,17.1
990,5/19/2008,15,50,5,2008,963.6,102,88,62.06,302,80,60,16.925
990,5/19/2008,16,50,5,2008,958.5,102,88,62.96,302,80,60,16.75
990,5/19/2008,17,50,5,2008,925.7,103,89,62.06,302,80,60,16.75
990,5/19/2008,18,50,5,2008,845.6,87,75,60.08,107,70,60,16.75
990,5/19/2008,19,50,5,2008,798.9,79,68,51.98,182,60,50,16.65
990,5/19/2008,20,50,5,2008,896.6,90,78,50,117,70,50,16.35
990,5/19/2008,21,50,5,2008,917.2,93,80,50,189,80,50,16.05
990,5/19/2008,22,50,5,2008,690,68,59,50,235,50,50,16
990,5/19/2008,23,50,5,2008,607.7,58,50,50,235,50,50,15.9
990,5/20/2008,0,50,5,2008,603.5,58,50,50,235,50,50,15.8
990,5/20/2008,1,50,5,2008,601.2,58,50,51.08,235,50,50,15.8
990,5/20/2008,2,50,5,2008,592.1,58,50,50,235,50,50,15.725
990,5/20/2008,3,50,5,2008,596.7,58,50,51.08,235,50,50,15.625
990,5/20/2008,4,50,5,2008,612.4,59,51,51.08,235,50,50,15.525
990,5/20/2008,6,50,5,2008,800.1,79,68,51.08,182,60,50,15.45
990,5/20/2008,7,50,5,2008,857.1,85,73,51.08,117,70,50,15.55
990,5/20/2008,8,50,5,2008,803.9,80,69,51.08,182,60,50,15.625
990,5/20/2008,9,50,5,2008,768.7,75,65,50,182,60,50,15.775
990,5/20/2008,10,50,5,2008,804.2,80,69,50,182,60,50,16.075
990,5/20/2008,11,50,5,2008,848.1,83,72,50,117,70,50,16.45
990,5/20/2008,12,50,5,2008,1048.2,102,88,51.08,189,80,50,16.875
990,5/20/2008,13,50,5,2008,1003.3,101,87,53.96,189,80,50,16.975
990,5/20/2008,14,50,5,2008,931.4,93,80,57.02,189,80,50,17.025
990,5/20/2008,15,50,5,2008,1007.9,102,88,57.02,189,80,50,17.15
990,5/20/2008,16,50,5,2008,992.5,103,89,60.08,302,80,60,17.15
990,5/20/2008,17,50,5,2008,911.9,98,84,60.98,302,80,60,17.1
990,5/20/2008,18,50,5,2008,815.7,82,71,59,117,70,50,17
990,5/20/2008,19,50,5,2008,842.7,84,72,59,117,70,50,16.925
990,5/20/2008,20,50,5,2008,767.4,75,65,60.08,159,60,60,16.8
990,5/20/2008,21,50,5,2008,748.9,75,65,59,182,60,50,16.65
990,5/20/2008,22,50,5,2008,600.4,58,50,55.94,235,50,50,16.525
990,5/20/2008,23,50,5,2008,603.2,58,50,57.02,235,50,50,16.5
990,5/21/2008,0,50,5,2008,597.9,58,50,57.02,235,50,50,16.425
990,5/21/2008,1,50,5,2008,597.2,58,50,53.06,235,50,50,16.4
990,5/21/2008,2,50,5,2008,595.2,58,50,51.98,235,50,50,16.375
990,5/21/2008,3,50,5,2008,593.8,58,50,50,235,50,50,16.35
990,5/21/2008,4,50,5,2008,595.8,58,50,50,235,50,50,16.225
990,5/21/2008,6,50,5,2008,646.6,64,55,48.02,115,50,40,16.175
990,5/21/2008,7,50,5,2008,647.2,65,56,48.92,115,50,40,16.175
990,5/21/2008,8,50,5,2008,635.4,63,54,48.02,115,50,40,16.275
990,5/21/2008,9,50,5,2008,662.1,66,57,48.02,115,50,40,16.5
990,5/21/2008,10,50,5,2008,817.7,83,72,46.04,99,70,40,16.75
990,5/21/2008,11,50,5,2008,630.9,61,53,46.04,115,50,40,17.075
990,5/21/2008,12,50,5,2008,626,59,51,50,235,50,50,17.55
990,5/21/2008,13,50,5,2008,691.6,65,56,53.96,235,50,50,17.85
990,5/21/2008,14,50,5,2008,668.8,61,53,55.94,235,50,50,17.9
990,5/21/2008,15,50,5,2008,905.2,84,72,59,117,70,50,18.025
990,5/21/2008,16,50,5,2008,962.3,92,79,59,117,70,50,18.075
990,5/21/2008,17,50,5,2008,870.3,85,73,60.98,107,70,60,18.1
990,5/21/2008,18,50,5,2008,660.5,62,53,62.96,389,50,60,18.025
990,5/21/2008,19,50,5,2008,663.9,60,52,64.04,389,50,60,18
990,5/21/2008,20,50,5,2008,651.5,59,51,62.06,389,50,60,17.975
990,5/21/2008,21,50,5,2008,644.1,59,51,66.02,389,50,60,17.85
990,5/21/2008,22,50,5,2008,633.3,58,50,64.94,389,50,60,17.7
990,5/21/2008,23,50,5,2008,629.2,58,50,64.04,389,50,60,17.525
990,5/22/2008,0,50,5,2008,631.3,58,50,62.96,389,50,60,17.35
990,5/22/2008,1,50,5,2008,632.4,58,50,59,235,50,50,17.15
990,5/22/2008,2,50,5,2008,632.2,58,50,55.94,235,50,50,17.05
990,5/22/2008,3,50,5,2008,631.2,58,50,57.02,235,50,50,16.95
990,5/22/2008,4,50,5,2008,661.9,61,53,51.98,235,50,50,16.875
990,5/22/2008,6,50,5,2008,668.6,62,53,48.92,115,50,40,16.75
990,5/22/2008,7,50,5,2008,936.2,87,75,46.94,99,70,40,16.75
990,5/22/2008,8,50,5,2008,1123.5,107,92,46.94,84,90,40,16.875
990,5/22/2008,9,50,5,2008,1111.6,107,92,48.92,84,90,40,17.15
990,5/22/2008,10,50,5,2008,1072.5,106,91,46.04,84,90,40,17.4
990,5/22/2008,11,50,5,2008,1051.3,106,91,46.94,84,90,40,17.75
990,5/22/2008,12,50,5,2008,1080.8,105,91,50,97,90,50,18.225
990,5/22/2008,13,50,5,2008,1086.4,103,89,57.92,189,80,50,18.6
990,5/22/2008,14,50,5,2008,898.8,85,73,62.96,107,70,60,18.775
990,5/22/2008,15,50,5,2008,974.3,91,78,64.94,107,70,60,18.8
990,5/22/2008,16,50,5,2008,1048.2,98,84,66.02,302,80,60,18.8
990,5/22/2008,17,50,5,2008,971.7,92,79,68,107,70,60,18.8
990,5/22/2008,18,50,5,2008,720.9,66,57,69.08,389,50,60,18.775
990,5/22/2008,19,50,5,2008,670.1,59,51,69.98,389,50,60,18.675
990,5/22/2008,20,50,5,2008,760.8,68,59,69.08,389,50,60,18.55
990,5/22/2008,21,50,5,2008,761.7,70,60,69.98,159,60,60,18.4
990,5/22/2008,22,50,5,2008,656.8,58,50,69.08,389,50,60,18.35
990,5/22/2008,23,50,5,2008,647.3,58,50,68,389,50,60,18.225
990,5/23/2008,0,50,5,2008,647.3,58,50,66.92,389,50,60,18.15
990,5/23/2008,1,50,5,2008,654.1,58,50,66.02,389,50,60,18.05
990,5/23/2008,2,50,5,2008,646.3,58,50,64.04,389,50,60,17.925
990,5/23/2008,3,50,5,2008,645,58,50,62.96,389,50,60,17.8
990,5/23/2008,4,50,5,2008,644.6,58,50,62.06,389,50,60,17.8
990,5/23/2008,6,50,5,2008,664.1,60,52,59,235,50,50,17.675
990,5/23/2008,7,50,5,2008,814.9,76,66,57.92,182,60,50,17.6
990,5/23/2008,8,50,5,2008,817.1,76,66,53.96,182,60,50,17.6
990,5/23/2008,9,50,5,2008,823.7,75,65,53.06,182,60,50,17.6
990,5/23/2008,10,50,5,2008,851.6,78,67,51.08,182,60,50,17.7
990,5/23/2008,11,50,5,2008,939.6,86,74,51.08,117,70,50,17.7
990,5/23/2008,12,50,5,2008,986,92,79,51.98,117,70,50,17.75
990,5/23/2008,13,50,5,2008,913.4,85,73,53.06,117,70,50,17.75
990,5/23/2008,14,50,5,2008,701.4,63,54,53.96,235,50,50,17.85
990,5/23/2008,15,50,5,2008,693.1,61,53,57.02,235,50,50,17.925
990,5/23/2008,16,50,5,2008,670.5,58,50,57.92,235,50,50,18.025
990,5/23/2008,17,50,5,2008,676.2,59,51,57.92,235,50,50,18.1
990,5/23/2008,18,50,5,2008,664.7,58,50,57.92,235,50,50,18.05
990,5/23/2008,19,50,5,2008,666.8,58,50,57.92,235,50,50,17.975
990,5/23/2008,20,50,5,2008,667,58,50,57.92,235,50,50,17.9
990,5/23/2008,21,50,5,2008,653.6,58,50,57.92,235,50,50,17.825
990,5/23/2008,22,50,5,2008,656.5,58,50,59,235,50,50,17.75
990,5/23/2008,23,50,5,2008,655.1,58,50,57.92,235,50,50,17.625
990,5/24/2008,0,50,5,2008,601.4,54,47,57.92,25,40,50,17.525
990,6/1/2008,12,50,6,2008,815.4,60,52,64.94,389,50,60,21.05
990,6/1/2008,13,50,6,2008,832.1,62,53,69.98,389,50,60,21.425
990,6/1/2008,14,50,6,2008,735.4,60,52,73.04,360,50,70,21.725
990,6/1/2008,15,50,6,2008,722.1,58,50,73.94,360,50,70,21.8
990,6/1/2008,16,50,6,2008,715.9,57,49,77,26,40,70,21.8
990,6/1/2008,17,50,6,2008,721.7,58,50,78.98,360,50,70,21.8
990,6/1/2008,18,50,6,2008,711,58,50,80.06,69,50,80,21.8
990,6/1/2008,19,50,6,2008,709.3,58,50,82.04,69,50,80,21.775
990,6/1/2008,20,50,6,2008,708.7,58,50,78.08,360,50,70,21.625
990,6/1/2008,21,50,6,2008,707.6,58,50,78.08,360,50,70,21.475
990,6/1/2008,22,50,6,2008,705.5,58,50,77,360,50,70,21.375
990,6/1/2008,23,50,6,2008,709.8,58,50,77,360,50,70,21.25
990,6/2/2008,0,50,6,2008,700.8,58,50,75.02,360,50,70,21.125
990,6/2/2008,1,50,6,2008,705.1,58,50,71.96,360,50,70,21
990,6/2/2008,2,50,6,2008,703.1,58,50,69.98,389,50,60,20.925
990,6/2/2008,3,50,6,2008,703.2,58,50,69.08,389,50,60,20.825
990,6/2/2008,4,50,6,2008,702.3,58,50,68,389,50,60,20.75
990,6/2/2008,6,50,6,2008,858.1,74,64,64.04,159,60,60,20.675
990,6/2/2008,7,50,6,2008,914.2,78,67,64.04,159,60,60,20.5
990,6/2/2008,8,50,6,2008,1048.3,90,78,62.06,107,70,60,20.65
990,6/2/2008,9,50,6,2008,1193.6,104,90,60.98,98,90,60,20.75
990,6/2/2008,10,50,6,2008,1196.2,104,90,60.08,98,90,60,21.15
990,6/2/2008,11,50,6,2008,1191.7,104,90,60.98,98,90,60,21.6
990,6/2/2008,12,50,6,2008,1178.7,104,90,64.04,98,90,60,21.95
990,6/2/2008,13,50,6,2008,1170.4,103,89,69.08,302,80,60,22.35
990,6/2/2008,14,50,6,2008,1184.5,103,89,71.96,337,80,70,22.6
990,6/2/2008,15,50,6,2008,1127.3,97,84,75.92,337,80,70,22.8
990,6/2/2008,16,50,6,2008,1145.3,98,84,78.98,337,80,70,22.9
990,6/2/2008,17,50,6,2008,1143.2,98,84,80.06,265,80,80,22.9
990,6/2/2008,18,50,6,2008,1109.5,96,83,82.04,265,80,80,22.925
990,6/2/2008,19,50,6,2008,1113.5,96,83,82.94,265,80,80,22.9
990,6/2/2008,20,50,6,2008,1115.9,96,83,82.04,265,80,80,22.9
990,6/2/2008,21,50,6,2008,1065.8,93,80,82.04,265,80,80,22.825
990,6/2/2008,22,50,6,2008,953.7,81,70,82.94,83,70,80,22.75
990,6/2/2008,23,50,6,2008,751.8,62,53,80.96,69,50,80,22.675
990,6/3/2008,0,50,6,2008,700.2,56,48,80.06,12,40,80,22.6
990,6/3/2008,1,50,6,2008,624.5,48,41,78.98,26,40,70,22.5
990,6/3/2008,2,50,6,2008,705.5,58,50,77,360,50,70,22.425
990,6/3/2008,3,50,6,2008,698.7,58,50,75.92,360,50,70,22.4
990,6/3/2008,4,50,6,2008,698.1,58,50,75.02,360,50,70,22.325
990,6/3/2008,6,50,6,2008,704.3,59,51,73.04,360,50,70,22.3
990,6/3/2008,7,50,6,2008,696.1,58,50,71.96,360,50,70,22.3
990,6/3/2008,8,50,6,2008,822.3,69,59,71.06,360,50,70,22.25
990,6/3/2008,9,50,6,2008,1052.5,93,80,71.06,337,80,70,22.2
990,6/3/2008,10,50,6,2008,930.7,83,72,68,107,70,60,22.125
990,6/3/2008,11,50,6,2008,991.4,87,75,68,107,70,60,22.175
990,6/3/2008,12,50,6,2008,1076,95,82,68,302,80,60,22.175
990,6/3/2008,13,50,6,2008,1141.8,102,88,68,302,80,60,22.125
990,6/3/2008,14,50,6,2008,1110.6,99,85,69.08,302,80,60,22.075
990,6/3/2008,15,50,6,2008,1135.5,102,88,64.94,302,80,60,22.05
990,6/3/2008,16,50,6,2008,1098,98,84,66.02,302,80,60,22.075
990,6/3/2008,17,50,6,2008,1158.8,104,90,71.96,91,90,70,22.075
990,6/3/2008,18,50,6,2008,1099.7,99,85,69.98,302,80,60,22.05
990,6/3/2008,19,50,6,2008,1159.2,104,90,69.08,98,90,60,22.125
990,6/3/2008,20,50,6,2008,1135.1,102,88,71.96,337,80,70,22.025
990,6/3/2008,21,50,6,2008,1141.2,102,88,75.02,337,80,70,21.975
990,6/3/2008,22,50,6,2008,1031.1,93,80,77,337,80,70,22.075
990,6/3/2008,23,50,6,2008,745.8,64,55,77,360,50,70,22.05
990,6/4/2008,0,50,6,2008,706.9,59,51,78.08,360,50,70,22.025
990,6/4/2008,1,50,6,2008,692.9,58,50,75.92,360,50,70,21.9
990,6/4/2008,2,50,6,2008,683.2,58,50,73.94,360,50,70,21.675
990,6/4/2008,3,50,6,2008,687.6,58,50,71.96,360,50,70,21.55
990,6/4/2008,4,50,6,2008,686.9,58,50,73.04,360,50,70,21.075
990,6/4/2008,6,50,6,2008,981.6,88,76,73.04,96,70,70,20.4
990,6/4/2008,7,50,6,2008,1131.1,103,89,69.08,302,80,60,20
990,6/4/2008,8,50,6,2008,1164.6,106,91,66.02,98,90,60,19.8
990,6/4/2008,9,50,6,2008,1167.2,106,91,66.02,98,90,60,19.75
990,6/4/2008,10,50,6,2008,1171.8,107,92,64.4,98,90,60,19.625
990,6/4/2008,11,50,6,2008,1181.6,107,92,64.94,98,90,60,19.6
990,6/4/2008,12,50,6,2008,1170.7,106,91,64.94,98,90,60,19.6
990,6/4/2008,13,50,6,2008,1173,107,92,64.94,98,90,60,19.725
990,6/4/2008,14,50,6,2008,1177.8,107,92,66.92,98,90,60,20.05
990,6/4/2008,15,50,6,2008,1173.3,107,92,68,98,90,60,20.375
990,6/4/2008,16,50,6,2008,1066.6,107,92,71.96,91,90,70,20.5
990,6/4/2008,17,50,6,2008,1031.9,107,92,77,91,90,70,20.5
990,6/4/2008,18,50,6,2008,946.5,107,92,80.06,40,90,80,20.475
990,6/4/2008,19,50,6,2008,978.1,106,91,80.96,40,90,80,20.425
990,6/4/2008,20,50,6,2008,1021.2,107,92,84.02,40,90,80,20.4
990,6/4/2008,21,50,6,2008,1062,104,90,80.06,40,90,80,20.4
990,6/4/2008,22,50,6,2008,1048.8,98,84,69.98,302,80,60,20.4
990,6/4/2008,23,50,6,2008,799.8,70,60,69.98,159,60,60,20.4
990,6/5/2008,0,50,6,2008,691.3,58,50,73.04,360,50,70,20.4
990,6/5/2008,1,50,6,2008,691.4,58,50,71.06,360,50,70,20.4
990,6/5/2008,2,50,6,2008,686.8,58,50,71.06,360,50,70,20.425
990,6/5/2008,3,50,6,2008,689.2,58,50,71.06,360,50,70,20.7
990,6/5/2008,4,50,6,2008,697.2,59,51,71.96,360,50,70,20.8
990,6/5/2008,6,50,6,2008,915.2,81,70,75.02,96,70,70,20.8
990,6/5/2008,7,50,6,2008,1079.4,97,84,75.02,337,80,70,20.8
990,6/5/2008,8,50,6,2008,1125.4,103,89,75.02,337,80,70,20.85
990,6/5/2008,9,50,6,2008,1145.3,105,91,73.94,91,90,70,21
990,6/5/2008,10,50,6,2008,1139.8,104,90,73.04,91,90,70,21.2
990,6/5/2008,11,50,6,2008,1105.2,102,88,73.94,337,80,70,21.4
990,6/5/2008,12,50,6,2008,1106.9,104,90,75.02,91,90,70,21.525
990,6/5/2008,13,50,6,2008,1074.5,104,90,78.08,91,90,70,21.5
990,6/5/2008,14,50,6,2008,1056.8,105,91,78.98,91,90,70,21.5
990,6/5/2008,15,50,6,2008,1150.1,104,90,82.04,40,90,80,21.525
990,6/5/2008,16,50,6,2008,1072.9,106,91,84.92,40,90,80,21.675
990,6/5/2008,17,50,6,2008,1049.5,107,92,86,40,90,80,21.9
990,6/5/2008,18,50,6,2008,991.5,106,91,87.08,40,90,80,22.025
990,6/5/2008,19,50,6,2008,1098.8,105,91,86,40,90,80,22.1
990,6/5/2008,20,50,6,2008,1065.2,104,90,87.08,40,90,80,22.1
990,6/5/2008,21,50,6,2008,944.7,104,90,87.98,40,90,80,22.1
990,6/6/2008,2,50,6,2008,701,58,50,80.96,69,50,80,21.6
990,6/6/2008,3,50,6,2008,713.7,59,51,78.98,360,50,70,21.55
990,6/6/2008,4,50,6,2008,920.2,79,68,78.98,86,60,70,21.55
990,6/6/2008,6,50,6,2008,1159.4,104,90,75.92,91,90,70,21.525
990,6/6/2008,7,50,6,2008,1156.5,104,90,75.92,91,90,70,21.6
990,6/6/2008,8,50,6,2008,1009.3,90,78,75.02,96,70,70,21.625
990,6/6/2008,9,50,6,2008,1100.4,98,84,75.02,337,80,70,21.8
990,6/6/2008,10,50,6,2008,987.4,104,90,73.04,91,90,70,22
990,6/6/2008,11,50,6,2008,1104.1,104,90,73.04,91,90,70,22.35
990,6/6/2008,12,50,6,2008,1058.9,104,90,75.92,91,90,70,22.675
990,6/6/2008,13,50,6,2008,1002.8,104,90,80.06,40,90,80,22.975
990,6/6/2008,14,50,6,2008,1002.6,104,90,82.04,40,90,80,23.15
990,6/6/2008,15,50,6,2008,1024,104,90,84.02,40,90,80,23.2
990,6/6/2008,16,50,6,2008,1039.8,104,90,84.92,40,90,80,23.1
990,6/6/2008,17,50,6,2008,958.5,102,88,87.08,265,80,80,22.975
990,6/6/2008,18,50,6,2008,1064.3,100,86,87.98,265,80,80,22.9
990,6/6/2008,19,50,6,2008,941.7,103,89,89.06,265,80,80,22.925
990,6/6/2008,20,50,6,2008,965.7,104,90,89.06,40,90,80,22.8
990,6/6/2008,21,50,6,2008,812.8,78,67,87.98,45,60,80,22.675
990,6/6/2008,22,50,6,2008,640,51,44,87.08,12,40,80,22.575
990,6/11/2008,22,50,6,2008,734.2,54,47,82.04,12,40,80,23
990,6/11/2008,23,50,6,2008,754.5,56,48,80.96,12,40,80,22.85
990,6/12/2008,0,50,6,2008,756.3,57,49,78.98,26,40,70,22.75
990,6/12/2008,1,50,6,2008,756.3,57,49,75.92,26,40,70,22.6
990,6/12/2008,2,50,6,2008,749.2,57,49,73.04,26,40,70,22.5
990,6/12/2008,3,50,6,2008,751.9,58,50,71.06,360,50,70,22.4
990,6/12/2008,4,50,6,2008,770.1,59,51,71.96,360,50,70,22.375
990,6/12/2008,8,50,6,2008,1045.5,88,76,68,107,70,60,22.35
990,6/12/2008,9,50,6,2008,899.7,78,67,69.98,159,60,60,22.45
990,6/12/2008,10,50,6,2008,875.3,73,63,68,159,60,60,22.6
990,6/12/2008,11,50,6,2008,891.9,75,65,69.08,159,60,60,22.75
990,6/12/2008,12,50,6,2008,953.4,82,71,71.06,96,70,70,22.875
990,6/12/2008,13,50,6,2008,925.8,79,68,73.94,86,60,70,23.075
990,6/12/2008,14,50,6,2008,919.5,79,68,75.92,86,60,70,23.375
990,6/12/2008,15,50,6,2008,923.4,78,67,80.06,45,60,80,24
990,6/12/2008,16,50,6,2008,924.5,79,68,82.94,45,60,80,24.325
990,6/12/2008,17,50,6,2008,931.7,79,68,84.02,45,60,80,24.575
990,6/12/2008,18,50,6,2008,933.1,79,68,87.08,45,60,80,24.6
990,6/12/2008,19,50,6,2008,924.4,79,68,87.08,45,60,80,24.45
990,6/12/2008,20,50,6,2008,924.8,79,68,87.98,45,60,80,24.35
990,6/12/2008,21,50,6,2008,924.2,79,68,87.98,45,60,80,24.125
990,6/12/2008,22,50,6,2008,929.1,79,68,87.08,45,60,80,23.875
990,6/12/2008,23,50,6,2008,934.1,80,69,87.08,45,60,80,23.6
990,6/13/2008,0,50,6,2008,933.9,80,69,84.92,45,60,80,23.325
990,6/13/2008,1,50,6,2008,924.5,80,69,82.94,45,60,80,23.125
990,6/13/2008,2,50,6,2008,927,80,69,80.96,45,60,80,23
990,6/13/2008,3,50,6,2008,930.4,79,68,80.06,45,60,80,22.9
990,6/13/2008,4,50,6,2008,907.9,78,67,78.98,86,60,70,22.775
990,6/13/2008,6,50,6,2008,914.5,77,66,77,86,60,70,22.675
990,6/13/2008,7,50,6,2008,867.7,77,66,75.92,86,60,70,22.625
990,6/13/2008,8,50,6,2008,851,78,67,75.02,86,60,70,22.675
990,6/13/2008,9,50,6,2008,1065.3,100,86,75.02,337,80,70,22.725
990,6/13/2008,10,50,6,2008,1089.8,102,88,73.04,337,80,70,22.775
990,6/13/2008,11,50,6,2008,1106.9,105,91,73.94,91,90,70,22.8
990,6/13/2008,12,50,6,2008,1116.3,106,91,75.02,91,90,70,22.8
990,6/13/2008,13,50,6,2008,1116.3,106,91,73.94,91,90,70,22.825
990,6/13/2008,14,50,6,2008,1103.2,105,91,73.94,91,90,70,22.9
990,6/13/2008,15,50,6,2008,1107.4,104,90,73.94,91,90,70,22.95
990,6/13/2008,16,50,6,2008,1092.6,104,90,73.94,91,90,70,23
990,6/13/2008,17,50,6,2008,1103.8,104,90,71.96,91,90,70,23
990,6/13/2008,18,50,6,2008,993.3,94,81,69.98,302,80,60,22.975
990,6/13/2008,19,50,6,2008,1107.6,104,90,71.06,91,90,70,22.9
990,6/13/2008,20,50,6,2008,1091.6,104,90,71.96,91,90,70,22.9
990,6/13/2008,21,50,6,2008,1088.2,104,90,71.96,91,90,70,22.8
990,6/13/2008,22,50,6,2008,817.4,77,66,68,159,60,60,22.725
990,6/13/2008,23,50,6,2008,606.8,52,45,68,28,40,60,22.7
990,6/14/2008,0,50,6,2008,634.6,55,47,69.08,28,40,60,22.625
990,6/14/2008,1,50,6,2008,653.1,58,50,69.08,389,50,60,22.6
990,6/14/2008,2,50,6,2008,650.9,58,50,69.08,389,50,60,22.525
990,6/14/2008,3,50,6,2008,654.7,59,51,69.08,389,50,60,22.5
990,6/14/2008,4,50,6,2008,643.3,58,50,69.08,389,50,60,22.4
990,6/14/2008,6,50,6,2008,670.7,62,53,69.08,389,50,60,22.3
990,6/14/2008,7,50,6,2008,650.7,59,51,69.08,389,50,60,22.3
990,6/14/2008,8,50,6,2008,694.2,62,53,68,389,50,60,22.325
990,6/14/2008,9,50,6,2008,857.6,80,69,68,159,60,60,22.475
990,6/14/2008,10,50,6,2008,1089.6,103,89,66.92,302,80,60,22.725
990,6/14/2008,11,50,6,2008,1086.3,105,91,66.92,98,90,60,23
990,6/14/2008,12,50,6,2008,1096.5,104,90,68,98,90,60,23.325
990,6/14/2008,13,50,6,2008,1089.6,104,90,71.06,91,90,70,23.6
990,6/14/2008,14,50,6,2008,1092.1,104,90,73.94,91,90,70,23.875
990,6/14/2008,15,50,6,2008,1093.3,104,90,75.92,91,90,70,24
990,6/14/2008,16,50,6,2008,1091.5,104,90,78.08,91,90,70,24.175
990,6/14/2008,17,50,6,2008,1086.9,104,90,78.98,91,90,70,24.3
990,6/14/2008,18,50,6,2008,1094.4,104,90,78.98,91,90,70,24.375
990,6/14/2008,19,50,6,2008,958.2,90,78,80.96,83,70,80,24.4
990,6/14/2008,20,50,6,2008,914.5,85,73,82.04,83,70,80,24.3
990,6/14/2008,21,50,6,2008,922.4,86,74,80.96,83,70,80,24.175
990,6/14/2008,22,50,6,2008,685.4,61,53,80.06,69,50,80,23.975
990,6/14/2008,23,50,6,2008,657.9,58,50,80.96,69,50,80,23.8
990,6/15/2008,0,50,6,2008,657.7,58,50,78.98,360,50,70,23.6
990,6/15/2008,1,50,6,2008,656.1,58,50,77,360,50,70,23.425
990,6/15/2008,2,50,6,2008,655.4,58,50,75.02,360,50,70,23.25
990,6/15/2008,3,50,6,2008,650.7,58,50,73.04,360,50,70,23.1
990,6/15/2008,4,50,6,2008,648.7,58,50,66.92,389,50,60,22.9
990,6/15/2008,6,50,6,2008,648,58,50,66.92,389,50,60,22.65
990,6/15/2008,7,50,6,2008,668.6,60,52,64.94,389,50,60,22.6
990,6/15/2008,8,50,6,2008,645.7,58,50,64.94,389,50,60,22.65
990,6/15/2008,9,50,6,2008,683,62,53,62.06,389,50,60,22.8
990,6/15/2008,10,50,6,2008,651.1,59,51,62.06,389,50,60,23.1
990,6/15/2008,11,50,6,2008,833.1,75,65,62.96,159,60,60,23.425
990,6/15/2008,12,50,6,2008,1057.7,99,85,66.02,302,80,60,23.675
990,6/15/2008,13,50,6,2008,1086.4,104,90,71.06,91,90,70,23.85
990,6/15/2008,14,50,6,2008,1082.3,104,90,75.92,91,90,70,23.975
990,6/15/2008,15,50,6,2008,1093.3,104,90,80.06,40,90,80,24.125
990,6/15/2008,16,50,6,2008,1077.7,103,89,82.04,265,80,80,24.225
990,6/15/2008,17,50,6,2008,1066.7,102,88,84.02,265,80,80,24.3
990,6/15/2008,18,50,6,2008,1085.8,103,89,82.94,265,80,80,24.25
990,6/15/2008,19,50,6,2008,1001.1,95,82,84.02,265,80,80,24.125
990,6/15/2008,20,50,6,2008,1099.1,104,90,84.92,40,90,80,24.05
990,6/15/2008,21,50,6,2008,996.3,95,82,84.92,265,80,80,23.925
990,6/15/2008,22,50,6,2008,808.7,75,65,84.02,45,60,80,23.8
990,6/15/2008,23,50,6,2008,659.3,58,50,80.96,69,50,80,23.8
990,6/16/2008,0,50,6,2008,663.8,59,51,75.02,360,50,70,23.8
990,6/16/2008,1,50,6,2008,645.9,58,50,66.02,389,50,60,23.725
990,6/16/2008,2,50,6,2008,650,58,50,66.02,389,50,60,23.3
990,6/16/2008,3,50,6,2008,650.3,58,50,66.02,389,50,60,22.95
990,6/16/2008,4,50,6,2008,688.4,62,53,64.94,389,50,60,22.85
990,6/16/2008,6,50,6,2008,660.8,59,51,64.94,389,50,60,22.65
990,6/16/2008,7,50,6,2008,808.1,73,63,64.04,159,60,60,22.6
990,6/16/2008,8,50,6,2008,998.5,97,84,64.04,302,80,60,22.725
990,6/16/2008,9,50,6,2008,1042.6,106,91,64.94,98,90,60,22.95
990,6/16/2008,10,50,6,2008,1113.7,106,91,64.94,98,90,60,23.225
990,6/16/2008,11,50,6,2008,1106.3,106,91,66.02,98,90,60,23.525
990,6/16/2008,12,50,6,2008,1114.8,106,91,66.92,98,90,60,23.775
990,6/16/2008,13,50,6,2008,1119.7,106,91,71.06,91,90,70,23.95
990,6/16/2008,14,50,6,2008,1103.3,105,91,73.04,91,90,70,24.15
990,6/16/2008,15,50,6,2008,1086.4,104,90,75.02,91,90,70,24.25
990,6/16/2008,16,50,6,2008,1070.4,102,88,77,337,80,70,24.3
990,6/16/2008,17,50,6,2008,1091.4,103,89,78.98,337,80,70,24.275
990,6/16/2008,18,50,6,2008,1055.9,100,86,80.06,265,80,80,24.2
990,6/16/2008,19,50,6,2008,1053.9,99,85,80.96,265,80,80,24.1
990,6/16/2008,20,50,6,2008,1050.4,99,85,80.96,265,80,80,23.95
990,6/16/2008,21,50,6,2008,918.9,86,74,80.96,83,70,80,23.75
990,6/16/2008,22,50,6,2008,702,63,54,80.06,69,50,80,23.6
990,6/16/2008,23,50,6,2008,665.7,58,50,77,360,50,70,23.475
990,6/17/2008,0,50,6,2008,660.8,58,50,73.94,360,50,70,23.35
990,6/17/2008,1,50,6,2008,650.1,58,50,71.06,360,50,70,23.2
990,6/17/2008,2,50,6,2008,657.6,58,50,66.92,389,50,60,23.05
990,6/17/2008,3,50,6,2008,654.1,58,50,64.94,389,50,60,22.875
990,6/17/2008,4,50,6,2008,661,59,51,62.96,389,50,60,22.75
990,6/17/2008,6,50,6,2008,651.3,58,50,59,235,50,50,22.5
990,6/17/2008,7,50,6,2008,293.7,23,20,57.92,1,20,50,22.4
990,6/17/2008,10,50,6,2008,639.3,52,45,55.94,25,40,50,22.6
990,6/17/2008,11,50,6,2008,1064,98,84,57.02,189,80,50,22.85
990,6/17/2008,12,50,6,2008,1008.9,96,83,59,189,80,50,23.1
990,6/17/2008,13,50,6,2008,1078.1,103,89,62.96,302,80,60,23.275
990,6/17/2008,14,50,6,2008,1017.1,96,83,66.02,302,80,60,23.45
990,6/17/2008,15,50,6,2008,963.1,88,76,68,107,70,60,23.575
990,6/17/2008,16,50,6,2008,998.9,92,79,69.98,107,70,60,23.6
990,6/17/2008,17,50,6,2008,987.3,93,80,71.06,337,80,70,23.525
990,6/17/2008,18,50,6,2008,735.6,66,57,71.96,360,50,70,23.425
990,6/17/2008,19,50,6,2008,669.4,58,50,73.04,360,50,70,23.275
990,6/17/2008,20,50,6,2008,683,59,51,71.96,360,50,70,23.15
990,6/17/2008,21,50,6,2008,671.8,58,50,75.02,360,50,70,23.05
990,6/17/2008,22,50,6,2008,665.6,58,50,73.94,360,50,70,22.925
990,6/17/2008,23,50,6,2008,662.6,58,50,73.94,360,50,70,22.825
990,6/18/2008,0,50,6,2008,662.7,58,50,73.04,360,50,70,22.725
990,6/18/2008,1,50,6,2008,659.2,58,50,69.98,389,50,60,22.6
990,6/18/2008,2,50,6,2008,667.1,58,50,66.92,389,50,60,22.475
990,6/18/2008,3,50,6,2008,664,58,50,64.94,389,50,60,22.325
990,6/18/2008,4,50,6,2008,665,58,50,62.06,389,50,60,22.175
990,6/18/2008,6,50,6,2008,683.7,61,53,60.08,389,50,60,21.95
990,6/18/2008,7,50,6,2008,661.6,58,50,57.92,235,50,50,21.9
990,6/18/2008,8,50,6,2008,663.2,58,50,57.02,235,50,50,21.95
990,6/18/2008,9,50,6,2008,828.3,75,65,57.02,182,60,50,22.05
990,6/18/2008,10,50,6,2008,872.6,82,71,55.94,117,70,50,22.3
990,6/18/2008,11,50,6,2008,963.6,90,78,57.02,117,70,50,22.625
990,6/18/2008,12,50,6,2008,1095.9,103,89,60.98,302,80,60,22.8
990,6/18/2008,13,50,6,2008,1093.2,104,90,64.94,98,90,60,22.9
990,6/18/2008,14,50,6,2008,1046.4,100,86,69.08,302,80,60,23
990,6/18/2008,15,50,6,2008,1034.8,98,84,73.94,337,80,70,23.05
990,6/18/2008,16,50,6,2008,819.8,77,66,75.92,86,60,70,23.1
990,6/18/2008,17,50,6,2008,902.3,83,72,75.92,96,70,70,23.1
990,6/18/2008,18,50,6,2008,788.2,74,64,75.02,86,60,70,22.975
990,6/18/2008,19,50,6,2008,709.5,63,54,75.92,360,50,70,22.875
990,6/18/2008,20,50,6,2008,666.1,58,50,78.08,360,50,70,22.7
990,6/18/2008,21,50,6,2008,668.7,59,51,78.08,360,50,70,22.5
990,6/18/2008,22,50,6,2008,659.3,58,50,77,360,50,70,22.3
990,6/18/2008,23,50,6,2008,654.8,58,50,77,360,50,70,22.15
990,6/19/2008,0,50,6,2008,660.4,58,50,75.02,360,50,70,22.025
990,6/19/2008,1,50,6,2008,659.3,58,50,71.96,360,50,70,21.925
990,6/19/2008,2,50,6,2008,662.8,58,50,68,389,50,60,21.825
990,6/19/2008,3,50,6,2008,657.2,58,50,66.92,389,50,60,21.725
990,6/19/2008,4,50,6,2008,690.2,61,53,66.02,389,50,60,21.575
990,6/19/2008,6,50,6,2008,654.2,58,50,64.04,389,50,60,21.525
990,6/19/2008,7,50,6,2008,661.1,58,50,62.06,389,50,60,21.575
990,6/19/2008,8,50,6,2008,664,58,50,60.08,389,50,60,21.5
990,6/19/2008,9,50,6,2008,807.2,73,63,57.92,182,60,50,21.65
990,6/19/2008,10,50,6,2008,1056,95,82,55.94,189,80,50,21.95
990,6/19/2008,11,50,6,2008,1108.6,104,90,55.04,97,90,50,22.3
990,6/19/2008,12,50,6,2008,1097,104,90,62.06,98,90,60,22.7
990,6/19/2008,13,50,6,2008,1102,104,90,66.02,98,90,60,23.025
990,6/19/2008,14,50,6,2008,1105.6,104,90,68,98,90,60,23.225
990,6/19/2008,15,50,6,2008,1106.2,104,90,71.06,91,90,70,23.325
990,6/19/2008,16,50,6,2008,1074.9,102,88,73.04,337,80,70,23.45
990,6/19/2008,17,50,6,2008,1096.9,103,89,75.02,337,80,70,23.475
990,6/19/2008,18,50,6,2008,1082,101,87,75.92,337,80,70,23.45
990,6/19/2008,19,50,6,2008,1085,101,87,78.08,337,80,70,23.325
990,6/19/2008,20,50,6,2008,1080,102,88,78.08,337,80,70,23.2
990,6/19/2008,21,50,6,2008,1010.7,96,83,80.96,265,80,80,23.075
990,6/19/2008,22,50,6,2008,781.6,72,62,80.06,45,60,80,22.925
990,6/19/2008,23,50,6,2008,643.5,56,48,78.98,26,40,70,22.775
990,6/20/2008,0,50,6,2008,585.5,47,41,75.92,26,40,70,22.625
990,6/20/2008,1,50,6,2008,461.2,38,33,73.04,4,30,70,22.525
990,6/20/2008,2,50,6,2008,554.7,48,41,71.96,26,40,70,22.4
990,6/20/2008,3,50,6,2008,581.7,49,42,69.08,28,40,60,22.325
990,6/20/2008,4,50,6,2008,581.3,49,42,68,28,40,60,22.275
990,6/20/2008,6,50,6,2008,577.8,49,42,68,28,40,60,22.275
990,6/20/2008,7,50,6,2008,584.2,49,42,64.94,28,40,60,22.275
990,6/20/2008,8,50,6,2008,481.7,40,34,64.94,1,30,60,22.375
990,6/20/2008,9,50,6,2008,418.5,34,29,62.96,2,20,60,22.5
990,6/20/2008,10,50,6,2008,583.1,50,43,62.96,28,40,60,22.7
990,6/20/2008,11,50,6,2008,775.7,69,59,62.96,389,50,60,22.925
990,6/20/2008,12,50,6,2008,772.9,69,59,64.94,389,50,60,23.05
990,6/20/2008,13,50,6,2008,779.9,70,60,68,159,60,60,23.275
990,6/20/2008,14,50,6,2008,775.7,71,61,71.96,86,60,70,23.5
990,6/20/2008,15,50,6,2008,774.7,70,60,73.94,86,60,70,23.725
990,6/20/2008,16,50,6,2008,1024,94,81,77,337,80,70,23.925
990,6/20/2008,17,50,6,2008,1075.5,103,89,75.92,337,80,70,23.9
990,6/20/2008,18,50,6,2008,1075.9,102,88,77,337,80,70,23.85
990,6/20/2008,19,50,6,2008,1087.8,102,88,78.98,337,80,70,23.7
990,6/20/2008,20,50,6,2008,997.1,94,81,80.96,265,80,80,23.525
990,6/20/2008,21,50,6,2008,1091.9,103,89,80.06,265,80,80,23.35
990,6/20/2008,22,50,6,2008,906.5,85,73,80.06,83,70,80,23.175
990,6/20/2008,23,50,6,2008,676.3,60,52,78.98,360,50,70,23.05
990,6/21/2008,0,50,6,2008,678.5,59,51,77,360,50,70,22.925
990,6/21/2008,1,50,6,2008,676.9,59,51,73.04,360,50,70,22.85
990,6/21/2008,2,50,6,2008,676,59,51,69.98,389,50,60,22.775
990,6/21/2008,3,50,6,2008,676.8,60,52,69.08,389,50,60,22.7
990,6/21/2008,4,50,6,2008,676.2,60,52,66.92,389,50,60,22.625
990,6/21/2008,6,50,6,2008,671.3,60,52,64.94,389,50,60,22.575
990,6/21/2008,7,50,6,2008,679.4,60,52,64.04,389,50,60,22.6
990,6/21/2008,8,50,6,2008,682.8,60,52,62.96,389,50,60,22.65
990,6/21/2008,9,50,6,2008,720.9,64,55,62.06,389,50,60,22.8
990,6/21/2008,10,50,6,2008,876.1,81,70,60.98,107,70,60,23
990,6/21/2008,11,50,6,2008,1072.1,100,86,62.06,302,80,60,23.25
990,6/21/2008,12,50,6,2008,954.6,90,78,64.04,107,70,60,23.525
990,6/21/2008,13,50,6,2008,926.6,85,73,68,107,70,60,23.675
990,6/21/2008,14,50,6,2008,877.4,80,69,71.06,86,60,70,23.825
990,6/21/2008,15,50,6,2008,888.2,80,69,75.02,86,60,70,23.9
990,6/21/2008,16,50,6,2008,1085.7,101,87,78.08,337,80,70,23.9
990,6/21/2008,17,50,6,2008,1085.9,103,89,80.96,265,80,80,23.775
990,6/21/2008,18,50,6,2008,884,83,72,80.96,83,70,80,23.7
990,6/21/2008,19,50,6,2008,678.1,59,51,80.06,69,50,80,23.625
990,6/21/2008,20,50,6,2008,675.7,58,50,82.04,69,50,80,23.5
990,6/21/2008,21,50,6,2008,667,58,50,75.92,360,50,70,23.375
990,6/21/2008,22,50,6,2008,665.4,58,50,75.92,360,50,70,23.275
990,6/21/2008,23,50,6,2008,665.8,59,51,71.06,360,50,70,23.15
990,6/22/2008,0,50,6,2008,657.8,58,50,71.96,360,50,70,23
990,6/22/2008,1,50,6,2008,663.1,58,50,71.96,360,50,70,22.775
990,6/22/2008,2,50,6,2008,655.3,58,50,69.98,389,50,60,22.7
990,6/22/2008,3,50,6,2008,659.8,59,51,68,389,50,60,22.575
990,6/22/2008,4,50,6,2008,649.9,58,50,64.94,389,50,60,22.5
990,6/22/2008,6,50,6,2008,663.4,60,52,62.06,389,50,60,22.4
990,6/22/2008,7,50,6,2008,659.4,59,51,62.96,389,50,60,22.4
990,6/22/2008,8,50,6,2008,654.2,58,50,60.98,389,50,60,22.45
990,6/22/2008,9,50,6,2008,659,59,51,59,235,50,50,22.625
990,6/22/2008,10,50,6,2008,688,62,53,60.98,389,50,60,22.775
990,6/22/2008,11,50,6,2008,698,63,54,60.98,389,50,60,22.925
990,6/22/2008,12,50,6,2008,692,62,53,62.96,389,50,60,23.1
990,6/22/2008,13,50,6,2008,706.2,63,54,68,389,50,60,23.1
990,6/22/2008,14,50,6,2008,649.7,58,50,71.96,360,50,70,23.1
990,6/22/2008,15,50,6,2008,652.3,58,50,75.92,360,50,70,23.275
990,6/22/2008,16,50,6,2008,651,58,50,78.98,360,50,70,23.55
990,6/22/2008,17,50,6,2008,648.1,58,50,80.06,69,50,80,23.6
990,6/22/2008,18,50,6,2008,735.3,67,58,66.92,389,50,60,23.45
990,6/22/2008,19,50,6,2008,851.1,80,69,68,159,60,60,23.275
990,6/22/2008,20,50,6,2008,680,62,53,73.04,360,50,70,23
990,6/22/2008,21,50,6,2008,682.4,62,53,78.08,360,50,70,22.85
990,6/22/2008,22,50,6,2008,657.7,58,50,75.92,360,50,70,22.725
990,6/22/2008,23,50,6,2008,654.8,58,50,62.06,389,50,60,22.55
990,6/23/2008,0,50,6,2008,653.4,58,50,60.98,389,50,60,22.325
990,6/23/2008,1,50,6,2008,651.4,58,50,62.96,389,50,60,22.15
990,6/23/2008,2,50,6,2008,650.1,58,50,62.06,389,50,60,21.975
990,6/23/2008,3,50,6,2008,638.8,58,50,60.98,389,50,60,21.875
990,6/23/2008,4,50,6,2008,643.6,58,50,62.96,389,50,60,21.7
990,6/23/2008,6,50,6,2008,659.9,60,52,59,235,50,50,21.5
990,6/23/2008,7,50,6,2008,898.6,84,72,57.92,117,70,50,21.5
990,6/23/2008,8,50,6,2008,1092.1,104,90,59,97,90,50,21.6
990,6/23/2008,9,50,6,2008,1093.4,105,91,57.02,97,90,50,21.75
990,6/23/2008,10,50,6,2008,1107.3,105,91,55.94,97,90,50,22.075
990,6/23/2008,11,50,6,2008,1107.4,105,91,57.02,97,90,50,22.475
990,6/23/2008,12,50,6,2008,1112.3,105,91,60.98,98,90,60,22.9
990,6/23/2008,13,50,6,2008,1094.6,105,91,66.02,98,90,60,22.975
990,6/23/2008,14,50,6,2008,1107.1,105,91,69.98,98,90,60,23.25
990,6/23/2008,15,50,6,2008,1059.2,104,90,71.96,91,90,70,23.3
990,6/23/2008,16,50,6,2008,1074.4,102,88,73.94,337,80,70,23.4
990,6/23/2008,17,50,6,2008,1099.1,102,88,73.94,337,80,70,23.5
990,6/23/2008,18,50,6,2008,1039,100,86,75.02,337,80,70,23.6
990,6/23/2008,19,50,6,2008,996.1,92,79,75.02,96,70,70,23.5
990,6/23/2008,20,50,6,2008,963.5,89,77,75.92,96,70,70,23.375
990,6/23/2008,21,50,6,2008,1002.9,99,85,78.08,337,80,70,23.2
990,6/23/2008,22,50,6,2008,787.1,73,63,78.08,86,60,70,23
990,6/23/2008,23,50,6,2008,664.6,58,50,75.02,360,50,70,22.825
990,6/24/2008,0,50,6,2008,665.1,58,50,75.02,360,50,70,22.675
990,6/24/2008,1,50,6,2008,670.7,58,50,73.04,360,50,70,22.55
990,6/24/2008,2,50,6,2008,667.4,58,50,69.08,389,50,60,22.45
990,6/24/2008,3,50,6,2008,658.9,58,50,66.92,389,50,60,22.35
990,6/24/2008,4,50,6,2008,677.3,58,50,64.94,389,50,60,22.25
990,6/24/2008,6,50,6,2008,538.1,58,50,64.04,389,50,60,22.1
990,6/24/2008,10,50,6,2008,801.8,74,64,59,182,60,50,22.625
990,6/24/2008,11,50,6,2008,1013.7,99,85,57.02,189,80,50,23.05
990,6/24/2008,12,50,6,2008,1064.5,104,90,62.06,98,90,60,23.425
990,6/24/2008,13,50,6,2008,1065.7,104,90,66.02,98,90,60,23.75
990,6/24/2008,14,50,6,2008,1098,104,90,69.08,98,90,60,23.875
990,6/24/2008,15,50,6,2008,1027.6,104,90,71.96,91,90,70,23.95
990,6/24/2008,16,50,6,2008,1068.5,104,90,75.02,91,90,70,24
990,6/24/2008,17,50,6,2008,1025.4,104,90,78.08,91,90,70,23.925
990,6/24/2008,18,50,6,2008,986,100,86,78.08,337,80,70,23.9
990,6/24/2008,19,50,6,2008,979.6,93,80,80.96,265,80,80,23.825
990,6/24/2008,20,50,6,2008,991.6,93,80,80.06,265,80,80,23.65
990,6/24/2008,21,50,6,2008,669.6,61,53,78.08,360,50,70,23.5
990,6/24/2008,22,50,6,2008,649.3,56,48,78.08,26,40,70,23.35
990,6/24/2008,23,50,6,2008,639.3,57,49,78.08,26,40,70,23.175
990,6/25/2008,0,50,6,2008,646.8,58,50,75.92,360,50,70,23.05
990,6/25/2008,1,50,6,2008,643,58,50,73.94,360,50,70,22.925
990,6/25/2008,2,50,6,2008,635.6,58,50,73.04,360,50,70,22.825
990,6/25/2008,3,50,6,2008,645.9,58,50,71.96,360,50,70,22.775
990,6/25/2008,4,50,6,2008,637.6,58,50,71.06,360,50,70,22.7
990,6/25/2008,6,50,6,2008,632.7,58,50,69.08,389,50,60,22.7
990,6/25/2008,7,50,6,2008,634.9,58,50,69.08,389,50,60,22.725
990,6/25/2008,8,50,6,2008,641.2,59,51,69.08,389,50,60,22.8
990,6/25/2008,9,50,6,2008,816.3,76,66,69.98,159,60,60,22.85
990,6/25/2008,10,50,6,2008,895.9,86,74,68,107,70,60,22.95
990,6/25/2008,11,50,6,2008,1008.7,100,86,68,302,80,60,23.3
990,6/25/2008,13,50,6,2008,1033.4,102,88,71.96,337,80,70,23.85
990,6/25/2008,14,50,6,2008,894.2,103,89,75.02,337,80,70,24.075
990,6/25/2008,15,50,6,2008,973.9,102,88,77,337,80,70,24.325
990,6/25/2008,16,50,6,2008,869.8,102,88,80.96,265,80,80,24.525
990,6/25/2008,17,50,6,2008,900.9,102,88,84.02,265,80,80,24.45
990,6/25/2008,18,50,6,2008,936.8,102,88,84.02,265,80,80,24.4
990,6/25/2008,19,50,6,2008,920.7,102,88,75.92,337,80,70,24.4
990,6/25/2008,20,50,6,2008,1015.4,102,88,84.92,265,80,80,24.4
990,6/25/2008,21,50,6,2008,901.4,101,87,86,265,80,80,24.4
990,6/25/2008,22,50,6,2008,926.3,98,84,86,265,80,80,24.35
990,6/25/2008,23,50,6,2008,945.9,95,82,84.02,265,80,80,24.25
990,6/26/2008,0,50,6,2008,795.7,77,66,84.92,45,60,80,24.15
990,6/26/2008,1,50,6,2008,640.5,58,50,80.96,69,50,80,24.075
990,6/26/2008,2,50,6,2008,645,58,50,78.98,360,50,70,23.975
990,6/26/2008,3,50,6,2008,638.3,58,50,78.08,360,50,70,23.875
990,6/26/2008,4,50,6,2008,648.2,59,51,78.08,360,50,70,23.8
990,6/26/2008,6,50,6,2008,649.6,60,52,77,360,50,70,23.7
990,6/26/2008,7,50,6,2008,721.1,67,58,75.92,360,50,70,23.7
990,6/26/2008,8,50,6,2008,1012.6,99,85,75.02,337,80,70,23.8
990,6/26/2008,9,50,6,2008,1044.8,103,89,73.94,337,80,70,24
990,6/26/2008,10,50,6,2008,974.6,103,89,73.04,337,80,70,24.25
990,6/26/2008,11,50,6,2008,959.7,102,88,73.04,337,80,70,24.65
990,6/26/2008,12,50,6,2008,985.1,101,87,75.02,337,80,70,25.025
990,6/26/2008,13,50,6,2008,923,102,88,75.92,337,80,70,25.375
990,6/26/2008,14,50,6,2008,965.4,102,88,78.98,337,80,70,25.425
990,6/26/2008,15,50,6,2008,873.8,102,88,80.96,265,80,80,25.3
990,6/26/2008,16,50,6,2008,894.1,101,87,84.92,265,80,80,25.35
990,6/26/2008,17,50,6,2008,856.2,102,88,87.08,265,80,80,25.4
990,6/26/2008,18,50,6,2008,885.1,102,88,87.98,265,80,80,25.3
990,6/26/2008,19,50,6,2008,906.4,103,89,87.98,265,80,80,25.15
990,6/26/2008,20,50,6,2008,916.9,102,88,84.02,265,80,80,25.1
990,6/26/2008,21,50,6,2008,902.2,100,86,82.94,265,80,80,25.1
990,6/26/2008,22,50,6,2008,790.9,94,81,86,265,80,80,24.975
990,6/26/2008,23,50,6,2008,702.2,67,58,84.92,69,50,80,24.875
990,6/27/2008,0,50,6,2008,655.6,60,52,80.06,69,50,80,24.8
990,6/27/2008,1,50,6,2008,638.1,58,50,77,360,50,70,24.775
990,6/27/2008,2,50,6,2008,635.7,58,50,75.92,360,50,70,24.65
990,6/27/2008,3,50,6,2008,631.2,58,50,75.02,360,50,70,24.525
990,6/27/2008,4,50,6,2008,637.8,58,50,71.06,360,50,70,24.4
990,6/27/2008,6,50,6,2008,629.9,58,50,69.98,389,50,60,24.175
990,6/27/2008,7,50,6,2008,638.9,58,50,69.08,389,50,60,24.2
990,6/27/2008,8,50,6,2008,791.9,74,64,69.08,159,60,60,24.25
990,6/27/2008,9,50,6,2008,991.5,96,83,68,302,80,60,24.375
990,6/27/2008,10,50,6,2008,980.3,101,87,66.92,302,80,60,24.5
990,6/27/2008,11,50,6,2008,945,100,86,68,302,80,60,24.775
990,6/27/2008,12,50,6,2008,993.8,101,87,69.98,302,80,60,24.9
990,6/27/2008,13,50,6,2008,1015.6,101,87,73.04,337,80,70,24.975
990,6/27/2008,14,50,6,2008,995,101,87,75.92,337,80,70,25.25
990,6/27/2008,15,50,6,2008,953.7,100,86,78.08,337,80,70,25.425
990,6/27/2008,16,50,6,2008,977,100,86,80.06,265,80,80,25.4
990,6/27/2008,17,50,6,2008,942,100,86,78.98,337,80,70,25.4
990,6/27/2008,18,50,6,2008,992.5,100,86,80.06,265,80,80,25.4
990,6/27/2008,19,50,6,2008,887.3,100,86,80.96,265,80,80,25.3
990,6/27/2008,20,50,6,2008,996.2,101,87,82.04,265,80,80,25.2
990,6/27/2008,21,50,6,2008,891.5,101,87,82.04,265,80,80,25.05
990,6/27/2008,22,50,6,2008,907.6,91,78,84.02,83,70,80,24.925
990,6/27/2008,23,50,6,2008,771,74,64,80.96,45,60,80,24.8
990,6/28/2008,0,50,6,2008,544.8,48,41,78.98,26,40,70,24.55
990,6/28/2008,1,50,6,2008,592.4,51,44,73.04,26,40,70,24.275
990,6/28/2008,2,50,6,2008,626.3,58,50,68,389,50,60,24.05
990,6/28/2008,3,50,6,2008,625.5,58,50,68,389,50,60,23.95
990,6/28/2008,4,50,6,2008,627,58,50,68,389,50,60,23.9
990,6/28/2008,6,50,6,2008,615.4,58,50,66.92,389,50,60,23.825
990,6/28/2008,7,50,6,2008,655.7,62,53,68,389,50,60,23.775
990,6/28/2008,8,50,6,2008,803,78,67,69.08,159,60,60,23.775
990,6/28/2008,9,50,6,2008,770.4,75,65,68,159,60,60,23.9
990,6/28/2008,10,50,6,2008,950.8,100,86,69.08,302,80,60,24
990,6/28/2008,11,50,6,2008,939,103,89,69.08,302,80,60,24.075
990,6/28/2008,12,50,6,2008,943.1,103,89,71.06,337,80,70,24.2
990,6/28/2008,13,50,6,2008,1005.4,102,88,71.96,337,80,70,24.55
990,6/28/2008,14,50,6,2008,935.9,103,89,73.94,337,80,70,24.825
990,6/28/2008,15,50,6,2008,900.1,91,78,75.92,96,70,70,25
990,6/28/2008,16,50,6,2008,982.9,98,84,78.08,337,80,70,25.1
990,6/28/2008,17,50,6,2008,1020.2,101,87,80.96,265,80,80,25.1
990,6/28/2008,18,50,6,2008,846.9,84,72,82.04,83,70,80,24.975
990,6/28/2008,19,50,6,2008,728.4,71,61,82.04,45,60,80,24.825
990,6/28/2008,20,50,6,2008,694.5,66,57,82.94,69,50,80,24.725
990,6/28/2008,21,50,6,2008,643,60,52,82.94,69,50,80,24.575
990,6/28/2008,22,50,6,2008,622.3,58,50,82.94,69,50,80,24.45
990,6/28/2008,23,50,6,2008,621.8,57,49,80.96,12,40,80,24.325
990,6/29/2008,0,50,6,2008,547.5,50,43,78.98,26,40,70,24.25
990,6/30/2008,11,50,6,2008,681.7,54,47,57.92,25,40,50,22.95
990,6/30/2008,12,50,6,2008,905,83,72,60.98,107,70,60,23
990,6/30/2008,13,50,6,2008,916.1,85,73,64.94,107,70,60,23.125
990,6/30/2008,14,50,6,2008,919.7,85,73,66.02,107,70,60,23.225
990,6/30/2008,15,50,6,2008,925.9,85,73,69.08,107,70,60,23.3
990,6/30/2008,16,50,6,2008,1038.2,96,83,71.06,337,80,70,23.375
990,6/30/2008,17,50,6,2008,1078.2,103,89,73.94,337,80,70,23.4
990,6/30/2008,18,50,6,2008,1078,103,89,71.06,337,80,70,23.35
990,6/30/2008,19,50,6,2008,1077.4,103,89,75.02,337,80,70,23.25
990,6/30/2008,20,50,6,2008,1075.6,103,89,75.02,337,80,70,23.175
990,6/30/2008,21,50,6,2008,1027.6,99,85,75.02,337,80,70,23.1
990,6/30/2008,22,50,6,2008,875.4,83,72,75.92,96,70,70,23.075
990,6/30/2008,23,50,6,2008,661.9,60,52,77,360,50,70,23
990,7/1/2008,0,50,7,2008,658.1,58,50,75.02,360,50,70,23
990,7/1/2008,1,50,7,2008,657.6,58,50,73.04,360,50,70,23
990,7/1/2008,2,50,7,2008,655.9,58,50,69.98,389,50,60,22.9
990,7/1/2008,3,50,7,2008,656.7,58,50,68,389,50,60,22.85
990,7/1/2008,4,50,7,2008,654.3,58,50,66.02,389,50,60,22.8
990,7/1/2008,15,50,7,2008,1040,104,90,73.94,91,90,70,23.8
990,7/1/2008,16,50,7,2008,1068.5,103,89,77,337,80,70,23.9
990,7/1/2008,17,50,7,2008,1071.9,103,89,78.08,337,80,70,23.9
990,7/1/2008,18,50,7,2008,1072.6,104,90,78.98,91,90,70,23.8
990,7/1/2008,19,50,7,2008,1055.8,103,89,80.06,265,80,80,23.75
990,7/1/2008,20,50,7,2008,1042.2,104,90,80.06,40,90,80,23.6
990,7/1/2008,21,50,7,2008,1013.7,98,84,78.98,337,80,70,23.45
990,7/1/2008,22,50,7,2008,797.1,75,65,78.98,86,60,70,23.375
990,7/1/2008,23,50,7,2008,645.4,58,50,78.08,360,50,70,23.25
990,7/2/2008,0,50,7,2008,646.9,58,50,77,360,50,70,23.15
990,7/2/2008,1,50,7,2008,637.5,58,50,73.04,360,50,70,23.05
990,7/2/2008,2,50,7,2008,640.3,58,50,73.04,360,50,70,23
990,7/2/2008,3,50,7,2008,637.8,58,50,71.06,360,50,70,22.925
990,7/2/2008,4,50,7,2008,636.5,58,50,69.98,389,50,60,22.9
990,7/2/2008,6,50,7,2008,639.4,58,50,69.08,389,50,60,22.8
990,7/2/2008,7,50,7,2008,685.3,64,55,66.92,389,50,60,22.8
990,7/2/2008,8,50,7,2008,753.7,70,60,68,159,60,60,22.9
990,7/2/2008,9,50,7,2008,686.6,62,53,66.02,389,50,60,23.05
990,7/2/2008,10,50,7,2008,944.1,89,77,62.96,107,70,60,23.3
990,7/2/2008,11,50,7,2008,1064,103,89,64.04,302,80,60,23.525
990,7/2/2008,12,50,7,2008,1045.7,104,90,66.92,98,90,60,23.8
990,7/2/2008,13,50,7,2008,1078,104,90,71.06,91,90,70,24.075
990,7/2/2008,14,50,7,2008,1095.2,105,91,73.94,91,90,70,24.4
990,7/2/2008,15,50,7,2008,1076.1,104,90,78.08,91,90,70,24.65
990,7/2/2008,16,50,7,2008,1095,105,91,80.96,40,90,80,24.825
990,7/2/2008,17,50,7,2008,1083.3,105,91,82.94,40,90,80,24.8
990,7/2/2008,18,50,7,2008,1081.5,105,91,84.02,40,90,80,24.625
990,7/2/2008,19,50,7,2008,1069.9,104,90,84.92,40,90,80,24.5
990,7/2/2008,20,50,7,2008,932.1,90,78,84.92,83,70,80,24.325
990,7/2/2008,21,50,7,2008,946.4,91,78,84.02,83,70,80,24.15
990,7/2/2008,22,50,7,2008,705.8,66,57,82.94,69,50,80,24
990,7/2/2008,23,50,7,2008,647.2,58,50,82.04,69,50,80,23.85
990,7/3/2008,0,50,7,2008,639,58,50,80.96,69,50,80,23.725
990,7/3/2008,1,50,7,2008,634.1,58,50,80.06,69,50,80,23.625
990,7/3/2008,2,50,7,2008,628.8,58,50,78.08,360,50,70,23.55
990,7/3/2008,3,50,7,2008,629.7,58,50,78.08,360,50,70,23.45
990,7/3/2008,4,50,7,2008,631.5,58,50,77,360,50,70,23.4
990,7/3/2008,6,50,7,2008,626.8,58,50,73.04,360,50,70,23.125
990,7/3/2008,7,50,7,2008,775.4,73,63,71.06,86,60,70,23
990,7/3/2008,8,50,7,2008,894.9,87,75,69.08,107,70,60,22.95
990,7/3/2008,9,50,7,2008,1006.2,101,87,68,302,80,60,22.85
990,7/3/2008,10,50,7,2008,965.7,94,81,68,302,80,60,22.95
990,7/3/2008,11,50,7,2008,991.9,96,83,68,302,80,60,23.025
990,7/3/2008,12,50,7,2008,1057.9,104,90,68,98,90,60,23
990,7/3/2008,13,50,7,2008,1066.5,104,90,69.08,98,90,60,23
990,7/3/2008,14,50,7,2008,1046.1,102,88,68,302,80,60,22.9
990,7/3/2008,15,50,7,2008,1027.2,101,87,69.98,302,80,60,22.8
990,7/3/2008,16,50,7,2008,993.4,95,82,71.96,337,80,70,22.875
990,7/7/2008,6,50,7,2008,680.3,59,51,69.98,389,50,60,23.6
990,7/7/2008,7,50,7,2008,675.2,58,50,68,389,50,60,23.55
990,7/7/2008,8,50,7,2008,673.6,58,50,68,389,50,60,23.55
990,7/7/2008,9,50,7,2008,833.1,73,63,69.08,159,60,60,23.5
990,7/7/2008,10,50,7,2008,1065.9,98,84,69.08,302,80,60,23.525
990,7/7/2008,11,50,7,2008,1101.7,103,89,71.06,337,80,70,23.65
990,7/7/2008,12,50,7,2008,1087.9,101,87,69.08,302,80,60,23.825
990,7/7/2008,13,50,7,2008,1097.3,102,88,66.92,302,80,60,23.95
990,7/7/2008,14,50,7,2008,1110.5,102,88,68,302,80,60,24.025
990,7/7/2008,15,50,7,2008,1097.8,102,88,69.98,302,80,60,24.075
990,7/7/2008,16,50,7,2008,1105.3,103,89,71.96,337,80,70,24.125
990,7/7/2008,17,50,7,2008,1091,102,88,77,337,80,70,24.2
990,7/7/2008,18,50,7,2008,1095.5,103,89,78.08,337,80,70,24.2
990,7/7/2008,19,50,7,2008,1100.3,102,88,78.98,337,80,70,24.075
990,7/7/2008,20,50,7,2008,1070.6,103,89,75.02,337,80,70,23.975
990,7/7/2008,21,50,7,2008,1041,102,88,77,337,80,70,23.9
990,7/7/2008,22,50,7,2008,1109,102,88,77,337,80,70,23.85
990,7/7/2008,23,50,7,2008,998.3,93,80,78.08,337,80,70,23.775
990,7/8/2008,0,50,7,2008,819.6,72,62,78.08,86,60,70,23.7
990,7/8/2008,1,50,7,2008,686.8,58,50,75.02,360,50,70,23.6
990,7/8/2008,2,50,7,2008,682.2,58,50,73.94,360,50,70,23.6
990,7/8/2008,3,50,7,2008,688.1,58,50,73.04,360,50,70,23.5
990,7/8/2008,4,50,7,2008,718.2,61,53,71.96,360,50,70,23.5
990,7/8/2008,6,50,7,2008,681.4,58,50,71.96,360,50,70,23.475
990,7/8/2008,7,50,7,2008,822.2,72,62,71.06,86,60,70,23.475
990,7/8/2008,8,50,7,2008,839.5,75,65,71.96,86,60,70,23.55
990,7/8/2008,9,50,7,2008,982.8,92,79,71.96,96,70,70,23.7
990,7/8/2008,10,50,7,2008,1125.3,106,91,71.06,91,90,70,23.775
990,7/8/2008,11,50,7,2008,1068.3,106,91,71.96,91,90,70,23.95
990,7/8/2008,12,50,7,2008,1064.3,106,91,73.94,91,90,70,24.225
990,7/8/2008,13,50,7,2008,1100.8,104,90,77,91,90,70,24.55
990,7/8/2008,14,50,7,2008,1101.9,105,91,80.06,40,90,80,24.825
990,7/8/2008,15,50,7,2008,988.3,105,91,80.96,40,90,80,24.95
990,7/8/2008,16,50,7,2008,1044.1,105,91,80.96,40,90,80,25.025
990,7/8/2008,17,50,7,2008,945.1,105,91,82.94,40,90,80,25.1
990,7/8/2008,18,50,7,2008,1000.5,104,90,84.92,40,90,80,25.1
990,7/8/2008,19,50,7,2008,1048.3,104,90,84.02,40,90,80,25.025
990,7/8/2008,21,50,7,2008,1137.5,103,89,84.92,265,80,80,24.8
990,7/8/2008,22,50,7,2008,898,81,70,86,83,70,80,24.575
990,7/8/2008,23,50,7,2008,723.1,62,53,84.92,69,50,80,24.45
990,7/9/2008,0,50,7,2008,689.7,58,50,82.04,69,50,80,24.275
990,7/9/2008,1,50,7,2008,698.8,58,50,73.4,360,50,70,24
990,7/9/2008,2,50,7,2008,692.5,58,50,71.96,360,50,70,23.9
990,7/9/2008,3,50,7,2008,691.7,58,50,71.06,360,50,70,23.9
990,7/9/2008,4,50,7,2008,688.4,58,50,69.98,389,50,60,23.825
990,7/9/2008,6,50,7,2008,689.1,59,51,69.98,389,50,60,23.8
990,7/9/2008,7,50,7,2008,868.8,76,66,69.98,159,60,60,23.8
990,7/9/2008,8,50,7,2008,1139,102,88,69.98,302,80,60,23.8
990,7/9/2008,9,50,7,2008,1131.7,103,89,69.98,302,80,60,23.825
990,7/9/2008,10,50,7,2008,1112,101,87,69.98,302,80,60,23.95
990,7/9/2008,11,50,7,2008,1101.4,100,86,69.98,302,80,60,24.225
990,7/9/2008,12,50,7,2008,1113.3,101,87,71.06,337,80,70,24.5
990,7/9/2008,13,50,7,2008,1141.1,104,90,71.06,91,90,70,24.8
990,7/9/2008,14,50,7,2008,1138.4,103,89,71.96,337,80,70,25.05
990,7/9/2008,15,50,7,2008,1130.6,102,88,75.02,337,80,70,25.175
990,7/9/2008,16,50,7,2008,1119.2,100,86,78.98,337,80,70,25.2
990,7/9/2008,17,50,7,2008,1090,97,84,80.96,265,80,80,25.3
990,7/9/2008,18,50,7,2008,1072.6,96,83,80.96,265,80,80,25.3
990,7/9/2008,19,50,7,2008,1003.1,88,76,82.04,83,70,80,25.25
990,7/9/2008,20,50,7,2008,1014.8,89,77,82.04,83,70,80,25.125
990,7/9/2008,21,50,7,2008,1012.1,89,77,82.04,83,70,80,24.975
990,7/9/2008,22,50,7,2008,973.5,86,74,80.96,83,70,80,24.825
990,7/9/2008,23,50,7,2008,776.6,66,57,80.06,69,50,80,24.7
990,7/10/2008,0,50,7,2008,698.9,58,50,78.08,360,50,70,24.575
990,7/10/2008,1,50,7,2008,708.2,58,50,75.02,360,50,70,24.45
990,7/10/2008,2,50,7,2008,706.4,58,50,73.04,360,50,70,24.35
990,7/10/2008,3,50,7,2008,706.9,58,50,73.04,360,50,70,24.275
990,7/10/2008,4,50,7,2008,712.7,59,51,69.98,389,50,60,24.2
990,7/10/2008,6,50,7,2008,702.9,58,50,66.92,389,50,60,24.15
990,7/10/2008,7,50,7,2008,749.9,62,53,68,389,50,60,24.2
990,7/10/2008,8,50,7,2008,924.7,80,69,66.92,159,60,60,24.275
990,7/10/2008,9,50,7,2008,1136,101,87,66.02,302,80,60,24.4
990,7/10/2008,10,50,7,2008,1160.5,104,90,64.04,98,90,60,24.625
990,7/10/2008,11,50,7,2008,1158.8,103,89,64.94,302,80,60,24.925
990,7/10/2008,12,50,7,2008,1091.6,103,89,68,302,80,60,25.25
990,7/10/2008,13,50,7,2008,829.3,102,88,71.96,337,80,70,25.625
990,7/10/2008,14,50,7,2008,799.1,70,60,75.02,86,60,70,25.9
990,7/10/2008,15,50,7,2008,852.2,70,60,77,86,60,70,26.1
990,7/10/2008,16,50,7,2008,1076.7,98,84,78.98,337,80,70,26.225
990,7/10/2008,17,50,7,2008,925.9,99,85,80.06,265,80,80,26.2
990,7/10/2008,18,50,7,2008,997,99,85,80.96,265,80,80,26.2
990,7/10/2008,19,50,7,2008,1007,100,86,82.04,265,80,80,26.1
990,7/10/2008,20,50,7,2008,894,101,87,82.94,265,80,80,26.05
990,7/10/2008,21,50,7,2008,1044.2,99,85,82.94,265,80,80,25.9
990,7/10/2008,22,50,7,2008,1014.4,101,87,82.04,265,80,80,25.75
990,7/10/2008,23,50,7,2008,882.6,100,86,82.04,265,80,80,25.625
990,7/11/2008,0,50,7,2008,774.3,67,58,80.06,69,50,80,25.525
990,7/11/2008,1,50,7,2008,704,58,50,78.08,360,50,70,25.375
990,7/11/2008,2,50,7,2008,715.5,58,50,75.92,360,50,70,25.25
990,7/11/2008,3,50,7,2008,709.3,58,50,75.02,360,50,70,25.125
990,7/11/2008,4,50,7,2008,708.3,58,50,73.94,360,50,70,25.05
990,7/11/2008,6,50,7,2008,702.9,58,50,73.04,360,50,70,24.925
990,7/11/2008,7,50,7,2008,710.2,58,50,69.08,389,50,60,25
990,7/11/2008,8,50,7,2008,711.6,58,50,69.08,389,50,60,25.075
990,7/11/2008,9,50,7,2008,909.5,76,66,68,159,60,60,25.175
990,7/11/2008,10,50,7,2008,1000.3,99,85,66.02,302,80,60,25.4
990,7/11/2008,11,50,7,2008,1124.1,102,88,66.92,302,80,60,25.6
990,7/11/2008,13,50,7,2008,850.1,103,89,73.04,337,80,70,26.225
990,7/11/2008,14,50,7,2008,980.3,100,86,77,337,80,70,26.45
990,7/11/2008,15,50,7,2008,994.4,99,85,80.06,265,80,80,26.65
990,7/11/2008,16,50,7,2008,924,99,85,82.04,265,80,80,26.8
990,7/11/2008,17,50,7,2008,929.3,100,86,82.94,265,80,80,26.8
990,7/11/2008,18,50,7,2008,979.5,101,87,84.92,265,80,80,26.8
990,7/11/2008,19,50,7,2008,916.1,101,87,86,265,80,80,26.75
990,7/11/2008,20,50,7,2008,995.5,100,86,87.08,265,80,80,26.7
990,7/11/2008,21,50,7,2008,929.7,97,84,87.08,265,80,80,26.625
990,7/11/2008,22,50,7,2008,840.9,100,86,84.92,265,80,80,26.6
990,7/11/2008,23,50,7,2008,871.7,86,74,84.02,83,70,80,26.55
990,7/12/2008,0,50,7,2008,814.1,76,66,82.94,45,60,80,26.5
990,7/12/2008,1,50,7,2008,686.8,63,54,82.04,69,50,80,26.425
990,7/12/2008,2,50,7,2008,648.7,58,50,80.06,69,50,80,26.375
990,7/12/2008,3,50,7,2008,658.5,58,50,78.98,360,50,70,26.25
990,7/12/2008,4,50,7,2008,657.8,58,50,78.08,360,50,70,26.2
990,7/12/2008,6,50,7,2008,673.5,61,53,77,360,50,70,26.025
990,7/12/2008,7,50,7,2008,670.3,60,52,77,360,50,70,25.85
990,7/12/2008,8,50,7,2008,658.6,59,51,75.92,360,50,70,25.7
990,7/12/2008,9,50,7,2008,788.2,73,63,75.92,86,60,70,25.425
990,7/12/2008,10,50,7,2008,961.3,93,80,75.02,337,80,70,24.975
990,7/12/2008,11,50,7,2008,860.7,84,72,75.02,96,70,70,24.75
990,7/12/2008,12,50,7,2008,958.8,88,76,69.98,107,70,60,24.95
990,7/12/2008,13,50,7,2008,928.9,94,81,69.98,302,80,60,25.25
990,7/12/2008,14,50,7,2008,994,100,86,71.06,337,80,70,25.525
990,7/12/2008,15,50,7,2008,872.6,100,86,77,337,80,70,25.75
990,7/12/2008,16,50,7,2008,821,100,86,80.06,265,80,80,25.8
990,7/12/2008,17,50,7,2008,976.9,97,84,82.04,265,80,80,25.875
990,7/12/2008,18,50,7,2008,873.3,92,79,82.94,83,70,80,26.1
990,7/12/2008,19,50,7,2008,688.8,63,54,84.92,69,50,80,26.15
990,7/12/2008,20,50,7,2008,797.9,72,62,86,45,60,80,26
990,7/12/2008,21,50,7,2008,741.6,70,60,87.98,45,60,80,25.875
990,7/12/2008,22,50,7,2008,646.4,58,50,86,69,50,80,25.7
990,7/12/2008,23,50,7,2008,649.2,58,50,86,69,50,80,25.425
990,7/13/2008,0,50,7,2008,653.5,58,50,77,360,50,70,25.2
990,7/13/2008,1,50,7,2008,647.2,58,50,73.94,360,50,70,25.075
990,7/13/2008,2,50,7,2008,647.6,58,50,71.06,360,50,70,25.025
990,7/13/2008,3,50,7,2008,646.1,58,50,71.96,360,50,70,24.975
990,7/13/2008,4,50,7,2008,644.1,58,50,71.06,360,50,70,25.025
990,7/13/2008,6,50,7,2008,639.7,58,50,71.96,360,50,70,24.95
990,7/13/2008,7,50,7,2008,644.4,58,50,71.06,360,50,70,24.9
990,7/13/2008,8,50,7,2008,643.9,58,50,69.98,389,50,60,25
990,7/13/2008,9,50,7,2008,645.7,58,50,68,389,50,60,25.075
990,7/13/2008,10,50,7,2008,645,58,50,66.92,389,50,60,25.275
990,7/13/2008,11,50,7,2008,650.1,58,50,64.94,389,50,60,25.575
990,7/13/2008,12,50,7,2008,651,58,50,66.02,389,50,60,25.85
990,7/13/2008,13,50,7,2008,648,58,50,68,389,50,60,26.125
990,7/13/2008,14,50,7,2008,673.2,60,52,71.96,360,50,70,26.4
990,7/13/2008,15,50,7,2008,660.6,59,51,75.02,360,50,70,26.55
990,7/13/2008,16,50,7,2008,649.5,58,50,78.08,360,50,70,26.675
990,7/13/2008,17,50,7,2008,650.7,58,50,78.98,360,50,70,26.7
990,7/13/2008,18,50,7,2008,679.1,62,53,80.06,69,50,80,26.625
990,7/13/2008,19,50,7,2008,645.6,58,50,80.06,69,50,80,26.5
990,7/13/2008,20,50,7,2008,653.4,59,51,80.96,69,50,80,26.35
990,7/13/2008,21,50,7,2008,635.5,58,50,80.96,69,50,80,26.2
990,7/13/2008,22,50,7,2008,641.2,58,50,80.06,69,50,80,26.05
990,7/13/2008,23,50,7,2008,648.8,58,50,78.98,360,50,70,25.9
990,7/14/2008,0,50,7,2008,545,46,40,77,26,40,70,25.65
990,7/14/2008,1,50,7,2008,650.8,58,50,73.94,360,50,70,25.525
990,7/14/2008,2,50,7,2008,647.8,59,51,71.06,360,50,70,25.4
990,7/14/2008,3,50,7,2008,648.4,59,51,69.08,389,50,60,25.25
990,7/14/2008,4,50,7,2008,642.3,58,50,66.92,389,50,60,25.125
990,7/14/2008,6,50,7,2008,638.3,58,50,64.94,389,50,60,24.825
990,7/14/2008,7,50,7,2008,646,59,51,62.96,389,50,60,24.725
990,7/14/2008,8,50,7,2008,763.9,70,60,62.96,159,60,60,24.7
990,7/14/2008,9,50,7,2008,943.5,90,78,62.06,107,70,60,24.825
990,7/14/2008,10,50,7,2008,975.3,100,86,62.06,302,80,60,25.1
990,7/14/2008,11,50,7,2008,953.1,99,85,60.98,302,80,60,25.325
990,7/14/2008,12,50,7,2008,945.1,99,85,64.94,302,80,60,25.575
990,7/14/2008,13,50,7,2008,990.3,102,88,69.08,302,80,60,25.75
990,7/14/2008,14,50,7,2008,939.9,102,88,73.94,337,80,70,25.8
990,7/14/2008,15,50,7,2008,908,101,87,75.92,337,80,70,25.825
990,7/14/2008,16,50,7,2008,962.2,101,87,78.98,337,80,70,25.825
990,7/14/2008,17,50,7,2008,938.6,102,88,80.06,265,80,80,25.8
990,7/14/2008,18,50,7,2008,893.6,103,89,80.96,265,80,80,25.65
990,7/14/2008,19,50,7,2008,945.5,102,88,82.04,265,80,80,25.55
990,7/14/2008,20,50,7,2008,936.8,101,87,82.04,265,80,80,25.45
990,7/14/2008,21,50,7,2008,967.9,97,84,82.94,265,80,80,25.35
990,7/14/2008,22,50,7,2008,871,84,72,82.04,83,70,80,25.2
990,7/14/2008,23,50,7,2008,651.4,60,52,80.96,69,50,80,25.1
990,7/15/2008,0,50,7,2008,651.1,58,50,80.06,69,50,80,25.025
990,7/15/2008,1,50,7,2008,643.4,58,50,77,360,50,70,24.975
990,7/15/2008,2,50,7,2008,637.5,58,50,75.92,360,50,70,24.9
990,7/15/2008,3,50,7,2008,637.1,58,50,71.96,360,50,70,24.85
990,7/15/2008,4,50,7,2008,636.1,58,50,73.04,360,50,70,24.75
990,7/15/2008,6,50,7,2008,635.6,58,50,69.08,389,50,60,24.575
990,7/15/2008,7,50,7,2008,696.6,64,55,69.08,389,50,60,24.475
990,7/15/2008,8,50,7,2008,883.8,82,71,68,107,70,60,24.5
990,7/15/2008,9,50,7,2008,970.2,92,79,66.92,107,70,60,24.525
990,7/15/2008,10,50,7,2008,1010.8,101,87,66.02,302,80,60,24.65
990,7/15/2008,11,50,7,2008,827.5,102,88,64.04,302,80,60,24.875
990,7/15/2008,12,50,7,2008,866.9,104,90,66.92,98,90,60,25.2
990,7/15/2008,13,50,7,2008,934.5,104,90,71.06,91,90,70,25.475
990,7/15/2008,14,50,7,2008,966.4,103,89,75.02,337,80,70,25.65
990,7/15/2008,15,50,7,2008,971.8,103,89,78.98,337,80,70,25.775
990,7/15/2008,16,50,7,2008,992.1,102,88,82.04,265,80,80,25.85
990,7/15/2008,17,50,7,2008,851.2,102,88,82.94,265,80,80,25.9
990,7/15/2008,18,50,7,2008,963.1,102,88,84.02,265,80,80,25.9
990,7/15/2008,19,50,7,2008,958.5,102,88,84.92,265,80,80,25.85
990,7/15/2008,20,50,7,2008,821.6,103,89,84.92,265,80,80,25.75
990,7/15/2008,21,50,7,2008,861.9,102,88,86,265,80,80,25.625
990,7/15/2008,22,50,7,2008,879.4,100,86,82.94,265,80,80,25.55
990,7/15/2008,23,50,7,2008,937.4,92,79,84.02,83,70,80,25.45
990,7/16/2008,0,50,7,2008,818.1,78,67,82.94,45,60,80,25.4
990,7/16/2008,1,50,7,2008,650.1,58,50,78.98,360,50,70,25.325
990,7/16/2008,2,50,7,2008,648,58,50,77,360,50,70,25.25
990,7/16/2008,3,50,7,2008,651.6,58,50,75.92,360,50,70,25.2
990,7/16/2008,4,50,7,2008,655.9,58,50,75.02,360,50,70,25.2
990,7/16/2008,6,50,7,2008,707.7,63,54,71.96,360,50,70,25.1
990,7/16/2008,7,50,7,2008,917.7,86,74,71.06,96,70,70,25.15
990,7/16/2008,8,50,7,2008,762.9,71,61,69.98,159,60,60,25.25
990,7/16/2008,9,50,7,2008,940.7,88,76,71.06,96,70,70,25.35
990,7/16/2008,10,50,7,2008,838.6,104,90,69.08,98,90,60,25.6
990,7/16/2008,11,50,7,2008,948.7,104,90,69.98,98,90,60,25.925
990,7/16/2008,12,50,7,2008,918.1,104,90,73.04,91,90,70,26.15
990,7/16/2008,13,50,7,2008,1048.9,105,91,75.02,91,90,70,26.5
990,7/16/2008,14,50,7,2008,894.3,101,87,80.06,265,80,80,26.7
990,7/16/2008,15,50,7,2008,959.9,101,87,82.94,265,80,80,26.8
990,7/16/2008,16,50,7,2008,1009.1,104,90,84.02,40,90,80,26.825
990,7/16/2008,17,50,7,2008,915.5,104,90,86,40,90,80,26.85
990,7/16/2008,18,50,7,2008,925.3,104,90,86,40,90,80,26.8
990,7/16/2008,19,50,7,2008,894.9,104,90,86,40,90,80,26.75
990,7/16/2008,20,50,7,2008,889,102,88,87.08,265,80,80,26.675
990,7/16/2008,21,50,7,2008,918.2,102,88,87.08,265,80,80,26.55
990,7/16/2008,22,50,7,2008,900.8,99,85,87.08,265,80,80,26.4
990,7/16/2008,23,50,7,2008,917.8,87,75,86,83,70,80,26.3
990,7/17/2008,0,50,7,2008,739.8,69,59,84.02,69,50,80,26.175
990,7/17/2008,1,50,7,2008,649.9,58,50,80.96,69,50,80,26.075
990,7/17/2008,2,50,7,2008,657.6,58,50,78.98,360,50,70,26
990,7/17/2008,3,50,7,2008,662.1,58,50,77,360,50,70,25.9
990,7/17/2008,4,50,7,2008,662.4,58,50,77,360,50,70,25.825
990,7/17/2008,6,50,7,2008,655.6,58,50,77,360,50,70,25.725
990,7/17/2008,7,50,7,2008,812.1,74,64,75.02,86,60,70,25.725
990,7/17/2008,8,50,7,2008,881.7,84,72,71.96,96,70,70,25.8
990,7/17/2008,9,50,7,2008,1071,101,87,73.04,337,80,70,25.925
990,7/17/2008,10,50,7,2008,996.7,103,89,71.06,337,80,70,26.15
990,7/17/2008,11,50,7,2008,976.3,103,89,69.98,302,80,60,26.45
990,7/17/2008,12,50,7,2008,1012.6,103,89,73.94,337,80,70,26.8
990,7/17/2008,13,50,7,2008,851.6,103,89,77,337,80,70,27.075
990,7/17/2008,14,50,7,2008,922.1,104,90,80.06,40,90,80,27.35
990,7/17/2008,15,50,7,2008,845.1,102,88,82.04,265,80,80,27.475
990,7/17/2008,16,50,7,2008,973.5,100,86,84.92,265,80,80,27.6
990,7/17/2008,17,50,7,2008,1007.6,101,87,84.92,265,80,80,27.6
990,7/17/2008,18,50,7,2008,801.8,101,87,86,265,80,80,27.6
990,7/17/2008,19,50,7,2008,837.2,101,87,87.98,265,80,80,27.6
990,7/17/2008,20,50,7,2008,931.4,101,87,86,265,80,80,27.5
990,7/17/2008,21,50,7,2008,1004.1,100,86,87.08,265,80,80,27.4
990,7/17/2008,22,50,7,2008,958.8,97,84,87.08,265,80,80,27.275
990,7/17/2008,23,50,7,2008,930.3,97,84,84.92,265,80,80,27.15
990,7/18/2008,0,50,7,2008,924.4,94,81,84.02,265,80,80,27.025
990,7/18/2008,1,50,7,2008,695,65,56,82.04,69,50,80,26.875
990,7/18/2008,2,50,7,2008,648.2,58,50,80.06,69,50,80,26.75
990,7/18/2008,3,50,7,2008,660.1,58,50,78.98,360,50,70,26.6
990,7/18/2008,4,50,7,2008,654.3,58,50,75.92,360,50,70,26.45
990,7/18/2008,6,50,7,2008,691.6,62,53,73.04,360,50,70,26.3
990,7/18/2008,7,50,7,2008,870.4,81,70,73.04,96,70,70,26.3
990,7/18/2008,8,50,7,2008,902.1,84,72,73.04,96,70,70,26.375
990,7/18/2008,9,50,7,2008,995.5,103,89,73.04,337,80,70,26.5
990,7/18/2008,10,50,7,2008,991.3,103,89,69.98,302,80,60,26.675
990,7/18/2008,11,50,7,2008,1004.4,103,89,69.08,302,80,60,26.875
990,7/18/2008,12,50,7,2008,1048.9,102,88,71.96,337,80,70,27.075
990,7/18/2008,13,50,7,2008,1016.3,102,88,75.02,337,80,70,27.325
990,7/18/2008,14,50,7,2008,1030.7,102,88,80.06,265,80,80,27.575
990,7/18/2008,15,50,7,2008,1044.5,98,84,80.96,265,80,80,27.8
990,7/18/2008,16,50,7,2008,1044.1,99,85,84.02,265,80,80,27.8
990,7/18/2008,17,50,7,2008,1049.3,100,86,84.92,265,80,80,27.8
990,7/18/2008,18,50,7,2008,1039.1,100,86,86,265,80,80,27.7
990,7/18/2008,19,50,7,2008,1029.5,101,87,84.92,265,80,80,27.6
990,7/18/2008,20,50,7,2008,992.5,101,87,86,265,80,80,27.6
990,7/18/2008,21,50,7,2008,1021.3,100,86,87.08,265,80,80,27.6
990,7/18/2008,22,50,7,2008,1021.5,98,84,86,265,80,80,27.6
990,7/18/2008,23,50,7,2008,999.9,98,84,84.92,265,80,80,27.6
990,7/19/2008,0,50,7,2008,864.8,86,74,82.94,83,70,80,27.6
990,7/19/2008,1,50,7,2008,660.7,59,51,80.96,69,50,80,27.525
990,7/19/2008,2,50,7,2008,668.4,58,50,80.06,69,50,80,27.45
990,7/19/2008,3,50,7,2008,659.6,58,50,78.98,360,50,70,27.35
990,7/19/2008,4,50,7,2008,658.7,58,50,78.08,360,50,70,27.225
990,7/19/2008,6,50,7,2008,652,58,50,75.02,360,50,70,27.025
990,7/19/2008,7,50,7,2008,654.1,58,50,73.04,360,50,70,27
990,7/19/2008,8,50,7,2008,810.8,74,64,73.04,86,60,70,27
990,7/19/2008,9,50,7,2008,987.5,95,82,71.96,337,80,70,27.05
990,7/19/2008,10,50,7,2008,992.9,94,81,71.96,337,80,70,27.15
990,7/19/2008,11,50,7,2008,1062.1,102,88,71.96,337,80,70,27.325
990,7/19/2008,12,50,7,2008,1059.4,101,87,73.94,337,80,70,27.475
990,7/19/2008,13,50,7,2008,1061.3,101,87,78.08,337,80,70,27.6
990,7/19/2008,14,50,7,2008,1064.4,101,87,80.06,265,80,80,27.7
990,7/19/2008,15,50,7,2008,1035.6,99,85,82.94,265,80,80,27.775
990,7/19/2008,16,50,7,2008,1047.8,100,86,86,265,80,80,27.725
990,7/19/2008,17,50,7,2008,1050.3,100,86,87.08,265,80,80,27.7
990,7/19/2008,18,50,7,2008,1048.6,101,87,87.08,265,80,80,27.65
990,7/19/2008,19,50,7,2008,1055.3,101,87,86,265,80,80,27.6
990,7/19/2008,20,50,7,2008,1018,99,85,87.98,265,80,80,27.6
990,7/19/2008,21,50,7,2008,1023.7,98,84,84.92,265,80,80,27.6
990,7/19/2008,22,50,7,2008,995.3,98,84,80.96,265,80,80,27.6
990,7/19/2008,23,50,7,2008,761.3,72,62,82.04,45,60,80,27.6
990,7/20/2008,0,50,7,2008,708.8,64,55,82.94,69,50,80,27.575
990,7/20/2008,1,50,7,2008,649.1,58,50,80.96,69,50,80,27.475
990,7/20/2008,2,50,7,2008,671.5,60,52,78.98,360,50,70,27.4
990,7/20/2008,3,50,7,2008,658.2,58,50,78.08,360,50,70,27.35
990,7/20/2008,4,50,7,2008,652.2,58,50,78.08,360,50,70,27.275
990,7/20/2008,6,50,7,2008,654,58,50,75.92,360,50,70,27.1
990,7/20/2008,7,50,7,2008,654.6,59,51,77,360,50,70,27.1
990,7/20/2008,8,50,7,2008,687.4,62,53,75.92,360,50,70,27.1
990,7/20/2008,9,50,7,2008,763.9,69,59,75.92,360,50,70,27.2
990,7/20/2008,10,50,7,2008,905.5,83,72,75.02,96,70,70,27.325
990,7/20/2008,11,50,7,2008,1082.5,102,88,75.02,337,80,70,27.5
990,7/20/2008,12,50,7,2008,1072,102,88,75.02,337,80,70,27.7
990,7/20/2008,13,50,7,2008,1035.9,101,87,77,337,80,70,27.8
990,7/20/2008,14,50,7,2008,1048.7,100,86,78.98,337,80,70,27.9
990,7/20/2008,15,50,7,2008,1014.5,97,84,84.02,265,80,80,28
990,7/20/2008,16,50,7,2008,1020,97,84,84.92,265,80,80,27.875
990,7/20/2008,17,50,7,2008,1035.7,97,84,87.98,265,80,80,27.675
990,7/20/2008,18,50,7,2008,1017.5,98,84,87.08,265,80,80,27.55
990,7/20/2008,19,50,7,2008,1033.3,99,85,89.06,265,80,80,27.5
990,7/20/2008,20,50,7,2008,1034.9,98,84,87.08,265,80,80,27.475
990,7/20/2008,21,50,7,2008,1015.4,99,85,86,265,80,80,27.4
990,7/20/2008,22,50,7,2008,1016.9,97,84,71.06,337,80,70,27.325
990,7/20/2008,23,50,7,2008,1046.6,100,86,71.06,337,80,70,27.275
990,7/21/2008,0,50,7,2008,1041.3,100,86,73.04,337,80,70,27.2
990,7/21/2008,1,50,7,2008,893.8,85,73,73.04,96,70,70,27.175
990,7/21/2008,2,50,7,2008,686.6,63,54,71.06,360,50,70,27.075
990,7/21/2008,3,50,7,2008,660.4,58,50,71.06,360,50,70,27
990,7/21/2008,4,50,7,2008,706.3,63,54,71.06,360,50,70,26.875
990,7/21/2008,6,50,7,2008,773.3,72,62,69.98,159,60,60,26.7
990,7/21/2008,7,50,7,2008,879.2,91,78,69.98,107,70,60,26.7
990,7/21/2008,8,50,7,2008,907,101,87,71.06,337,80,70,26.75
990,7/21/2008,9,50,7,2008,981.2,103,89,69.98,302,80,60,26.8
990,7/21/2008,10,50,7,2008,1079.2,103,89,69.98,302,80,60,26.75
990,7/21/2008,11,50,7,2008,1076.7,103,89,71.06,337,80,70,26.95
990,7/21/2008,12,50,7,2008,1064.1,102,88,71.96,337,80,70,27.05
990,7/21/2008,13,50,7,2008,1072.4,103,89,75.92,337,80,70,27.175
990,7/21/2008,14,50,7,2008,1048.3,101,87,82.04,265,80,80,27.375
990,7/21/2008,15,50,7,2008,1030.7,98,84,80.06,265,80,80,27.475
990,7/21/2008,16,50,7,2008,1040.3,99,85,80.96,265,80,80,27.675
990,7/21/2008,17,50,7,2008,1042.2,99,85,82.94,265,80,80,27.7
990,7/21/2008,18,50,7,2008,1041.1,99,85,85.82,265,80,80,27.7
990,7/21/2008,19,50,7,2008,1042.1,100,86,85.82,265,80,80,27.7
990,7/21/2008,20,50,7,2008,1039.5,99,85,86,265,80,80,27.6
990,7/21/2008,21,50,7,2008,1029.3,98,84,84.92,265,80,80,27.525
990,7/21/2008,22,50,7,2008,1037.4,99,85,86,265,80,80,27.475
990,7/21/2008,23,50,7,2008,999.1,96,83,84.92,265,80,80,27.4
990,7/22/2008,0,50,7,2008,859.7,81,70,82.94,83,70,80,27.375
990,7/22/2008,1,50,7,2008,645,59,51,80.96,69,50,80,27.075
990,7/22/2008,2,50,7,2008,545.5,46,40,82.04,12,40,80,26.5
990,7/22/2008,3,50,7,2008,664.3,58,50,80.96,69,50,80,25.25
990,7/22/2008,4,50,7,2008,653,58,50,80.06,69,50,80,24.4
990,7/22/2008,6,50,7,2008,645.7,58,50,66.92,389,50,60,23.725
990,7/22/2008,7,50,7,2008,772.3,70,60,68,159,60,60,23.625
990,7/22/2008,8,50,7,2008,772.6,72,62,66.92,159,60,60,23.55
990,7/22/2008,9,50,7,2008,925,85,73,66.92,107,70,60,23.725
990,7/22/2008,10,50,7,2008,1040.6,101,87,66.02,302,80,60,24.15
990,7/22/2008,11,50,7,2008,1039.1,101,87,66.02,302,80,60,24.75
990,7/23/2008,8,50,7,2008,1094.3,105,91,64.04,98,90,60,25.225
990,7/23/2008,9,50,7,2008,1101.5,105,91,64.04,98,90,60,25.4
990,7/23/2008,10,50,7,2008,1087.1,103,89,62.96,302,80,60,25.55
990,7/23/2008,11,50,7,2008,1092.9,105,91,62.96,98,90,60,25.85
990,7/23/2008,12,50,7,2008,1092.9,105,91,64.04,98,90,60,26.125
990,7/23/2008,13,50,7,2008,1101.2,105,91,66.92,98,90,60,26.325
990,7/23/2008,14,50,7,2008,1093.2,105,91,69.98,98,90,60,26.55
990,7/23/2008,15,50,7,2008,1088.2,104,90,73.04,91,90,70,26.65
990,7/23/2008,16,50,7,2008,1069.9,103,89,75.02,337,80,70,26.7
990,7/23/2008,17,50,7,2008,1063.6,102,88,77,337,80,70,26.725
990,7/23/2008,18,50,7,2008,1064,102,88,78.08,337,80,70,26.6
990,7/23/2008,19,50,7,2008,1062.1,101,87,78.98,337,80,70,26.525
990,7/23/2008,20,50,7,2008,1066.8,102,88,80.06,265,80,80,26.45
990,7/23/2008,21,50,7,2008,1070.1,102,88,80.06,265,80,80,26.3
990,7/23/2008,22,50,7,2008,1081.6,103,89,80.06,265,80,80,26.15
990,7/23/2008,23,50,7,2008,1058.5,101,87,78.98,337,80,70,26.05
990,7/24/2008,0,50,7,2008,891.4,86,74,78.08,96,70,70,26
990,7/24/2008,1,50,7,2008,640.1,58,50,73.94,360,50,70,25.95
990,7/24/2008,2,50,7,2008,659.3,58,50,71.96,360,50,70,25.875
990,7/24/2008,3,50,7,2008,656.7,58,50,71.06,360,50,70,25.8
990,7/24/2008,4,50,7,2008,803.5,72,62,66.92,159,60,60,25.8
990,7/24/2008,6,50,7,2008,840,80,69,64.04,159,60,60,25.8
990,7/24/2008,7,50,7,2008,893.7,84,72,62.96,107,70,60,25.8
990,7/24/2008,8,50,7,2008,993,93,80,62.96,302,80,60,25.8
990,7/24/2008,9,50,7,2008,1074.1,101,87,62.06,302,80,60,25.925
990,7/24/2008,10,50,7,2008,1103.7,105,91,60.98,98,90,60,26
990,7/24/2008,11,50,7,2008,1098.2,105,91,60.98,98,90,60,26.125
990,7/24/2008,12,50,7,2008,1099.3,104,90,62.06,98,90,60,26.2
990,7/24/2008,13,50,7,2008,1094.9,105,91,69.08,98,90,60,26.2
990,7/24/2008,14,50,7,2008,1102.1,105,91,71.96,91,90,70,26.325
990,7/24/2008,15,50,7,2008,1100.8,104,90,75.02,91,90,70,26.4
990,7/24/2008,16,50,7,2008,1086.9,104,90,75.92,91,90,70,26.4
990,7/24/2008,17,50,7,2008,1082.5,103,89,78.08,337,80,70,26.4
990,7/24/2008,18,50,7,2008,1064.2,102,88,77,337,80,70,26.3
990,7/24/2008,19,50,7,2008,1075.4,102,88,78.98,337,80,70,26.225
990,7/24/2008,20,50,7,2008,1088.8,104,90,78.08,91,90,70,26.175
990,7/24/2008,21,50,7,2008,1095.2,105,91,78.08,91,90,70,26.1
990,7/24/2008,22,50,7,2008,1049.6,100,86,78.08,337,80,70,26.05
990,7/24/2008,23,50,7,2008,784.1,74,64,75.92,86,60,70,26
990,7/25/2008,0,50,7,2008,654.6,58,50,75.02,360,50,70,25.875
990,7/25/2008,1,50,7,2008,670.4,58,50,71.06,360,50,70,25.8
990,7/25/2008,2,50,7,2008,666.7,58,50,68,389,50,60,25.725
990,7/25/2008,3,50,7,2008,660.6,58,50,64.94,389,50,60,25.65
990,7/25/2008,4,50,7,2008,662.1,58,50,64.94,389,50,60,25.575
990,7/25/2008,6,50,7,2008,664.5,59,51,66.02,389,50,60,25.4
990,7/25/2008,7,50,7,2008,845.1,76,66,66.92,159,60,60,25.375
990,7/25/2008,8,50,7,2008,988.8,94,81,66.92,302,80,60,25.325
990,7/25/2008,9,50,7,2008,1003.5,96,83,66.02,302,80,60,25.4
990,7/25/2008,10,50,7,2008,1038.8,98,84,66.02,302,80,60,25.65
990,7/25/2008,11,50,7,2008,1049.9,98,84,66.02,302,80,60,25.825
990,7/25/2008,12,50,7,2008,1044.2,99,85,66.92,302,80,60,26
990,7/25/2008,13,50,7,2008,1040.6,99,85,68,302,80,60,26.225
990,7/25/2008,14,50,7,2008,1054.3,100,86,69.98,302,80,60,26.4
990,7/25/2008,15,50,7,2008,1038.4,99,85,73.94,337,80,70,26.5
990,7/25/2008,16,50,7,2008,1045.3,98,84,77,337,80,70,26.5
990,7/25/2008,17,50,7,2008,1042.1,98,84,78.08,337,80,70,26.55
990,7/25/2008,18,50,7,2008,1050.6,99,85,80.06,265,80,80,26.45
990,7/25/2008,19,50,7,2008,1056.6,100,86,80.06,265,80,80,26.325
990,7/25/2008,20,50,7,2008,1059.2,100,86,80.96,265,80,80,26.2
990,7/25/2008,21,50,7,2008,1050.5,100,86,80.06,265,80,80,26.15
990,7/25/2008,22,50,7,2008,990,94,81,78.98,337,80,70,26.075
990,7/25/2008,23,50,7,2008,760.8,72,62,78.08,86,60,70,26
990,7/26/2008,0,50,7,2008,796.2,74,64,77,86,60,70,26
990,7/26/2008,1,50,7,2008,658.9,60,52,75.02,360,50,70,25.975
990,7/26/2008,2,50,7,2008,671.6,59,51,73.94,360,50,70,25.9
990,7/26/2008,3,50,7,2008,654,58,50,73.04,360,50,70,25.825
990,7/26/2008,4,50,7,2008,656.4,58,50,71.96,360,50,70,25.75
990,7/26/2008,6,50,7,2008,649.2,58,50,71.06,360,50,70,25.6
990,7/26/2008,7,50,7,2008,696.6,62,53,69.98,389,50,60,25.6
990,7/26/2008,8,50,7,2008,899,84,72,69.08,107,70,60,25.6
990,7/26/2008,9,50,7,2008,1070,102,88,69.98,302,80,60,25.725
990,7/26/2008,10,50,7,2008,1067,103,89,69.98,302,80,60,25.9
990,7/26/2008,11,50,7,2008,1065,101,87,69.98,302,80,60,26.1
990,7/26/2008,12,50,7,2008,1072.7,102,88,71.06,337,80,70,26.225
990,7/26/2008,13,50,7,2008,1073.7,102,88,73.04,337,80,70,26.55
990,7/26/2008,14,50,7,2008,1054.8,100,86,75.92,337,80,70,26.9
990,7/26/2008,15,50,7,2008,1026.8,98,84,80.06,265,80,80,27.125
990,7/26/2008,16,50,7,2008,1041.7,99,85,82.94,265,80,80,27.25
990,7/26/2008,17,50,7,2008,1039.9,99,85,84.02,265,80,80,27.275
990,7/26/2008,18,50,7,2008,1040.5,99,85,86,265,80,80,27
990,7/26/2008,19,50,7,2008,1044.5,99,85,87.08,265,80,80,26.8
990,7/26/2008,20,50,7,2008,1044.5,100,86,87.98,265,80,80,26.675
990,7/26/2008,21,50,7,2008,1044.9,100,86,87.08,265,80,80,26.6
990,7/26/2008,22,50,7,2008,1009.4,97,84,84.92,265,80,80,26.525
990,7/26/2008,23,50,7,2008,796.8,76,66,84.92,45,60,80,26.5
990,7/27/2008,0,50,7,2008,664,60,52,80.96,69,50,80,26.5
990,7/27/2008,1,50,7,2008,652.3,58,50,78.98,360,50,70,26.475
990,7/27/2008,2,50,7,2008,657,58,50,75.92,360,50,70,26.4
990,7/27/2008,3,50,7,2008,650.5,58,50,73.04,360,50,70,26.35
990,7/27/2008,4,50,7,2008,647.3,58,50,71.06,360,50,70,26.25
990,7/27/2008,6,50,7,2008,640.5,58,50,66.92,389,50,60,26.025
990,7/27/2008,7,50,7,2008,646.8,58,50,66.92,389,50,60,26
990,7/27/2008,8,50,7,2008,650.6,58,50,66.02,389,50,60,26
990,7/27/2008,9,50,7,2008,806,74,64,64.04,159,60,60,26.075
990,7/27/2008,10,50,7,2008,895.3,84,72,62.96,107,70,60,26.125
990,7/27/2008,11,50,7,2008,1057,101,87,62.06,302,80,60,26.35
990,7/27/2008,12,50,7,2008,1085.9,105,91,64.94,98,90,60,26.6
990,7/27/2008,13,50,7,2008,1087.3,104,90,71.06,91,90,70,26.875
990,7/27/2008,14,50,7,2008,1081.9,104,90,73.94,91,90,70,27.075
990,7/27/2008,15,50,7,2008,1082.5,104,90,77,91,90,70,27.2
990,7/27/2008,16,50,7,2008,1082.5,104,90,78.08,91,90,70,27.3
990,7/27/2008,17,50,7,2008,1082.1,103,89,80.06,265,80,80,27.15
990,7/27/2008,18,50,7,2008,1077.1,103,89,80.96,265,80,80,26.95
990,7/27/2008,19,50,7,2008,1081.3,103,89,82.94,265,80,80,26.825
990,7/27/2008,20,50,7,2008,1079.9,103,89,82.04,265,80,80,26.775
990,7/27/2008,21,50,7,2008,1086.2,103,89,82.04,265,80,80,26.725
990,7/27/2008,22,50,7,2008,865.2,83,72,82.04,83,70,80,26.75
990,7/27/2008,23,50,7,2008,701.5,64,55,80.96,69,50,80,26.725
990,7/28/2008,0,50,7,2008,815,74,64,80.06,45,60,80,26.8
990,7/28/2008,1,50,7,2008,845.9,79,68,77,86,60,70,26.8
990,7/28/2008,2,50,7,2008,833.8,79,68,77,86,60,70,26.8
990,7/28/2008,3,50,7,2008,834.6,79,68,77,86,60,70,26.75
990,7/28/2008,4,50,7,2008,838.6,79,68,73.04,86,60,70,26.65
990,7/28/2008,6,50,7,2008,823.5,79,68,71.06,86,60,70,26.475
990,7/28/2008,7,50,7,2008,982.2,94,81,71.06,337,80,70,26.325
990,7/28/2008,8,50,7,2008,1042.8,100,86,69.98,302,80,60,26.2
990,7/28/2008,9,50,7,2008,1064.6,102,88,68,302,80,60,26.275
990,7/28/2008,10,50,7,2008,1055.5,101,87,66.92,302,80,60,26.4
990,7/28/2008,11,50,7,2008,1077.8,103,89,66.02,302,80,60,26.4
990,7/28/2008,12,50,7,2008,1080.2,103,89,66.92,302,80,60,26.45
990,7/28/2008,13,50,7,2008,1082.8,103,89,68,302,80,60,26.575
990,7/28/2008,14,50,7,2008,1078.6,103,89,71.06,337,80,70,26.8
990,7/28/2008,15,50,7,2008,1076.4,103,89,75.92,337,80,70,27
990,7/28/2008,16,50,7,2008,1074.7,103,89,78.08,337,80,70,26.9
990,7/28/2008,17,50,7,2008,1076.4,102,88,80.06,265,80,80,26.825
990,7/28/2008,18,50,7,2008,1073.7,102,88,80.96,265,80,80,26.675
990,7/28/2008,19,50,7,2008,1085.4,103,89,80.96,265,80,80,26.6
990,7/28/2008,20,50,7,2008,1086.7,103,89,80.96,265,80,80,26.6
990,7/28/2008,21,50,7,2008,1089,103,89,84.02,265,80,80,26.6
990,7/28/2008,22,50,7,2008,1055.4,101,87,82.94,265,80,80,26.6
990,7/28/2008,23,50,7,2008,1051.2,100,86,84.02,265,80,80,26.65
990,7/29/2008,0,50,7,2008,881.4,84,72,82.04,83,70,80,26.7
990,7/29/2008,1,50,7,2008,844.9,79,68,78.98,86,60,70,26.7
990,7/29/2008,2,50,7,2008,838.5,79,68,78.08,86,60,70,26.625
990,7/29/2008,3,50,7,2008,848.1,79,68,77,86,60,70,26.6
990,7/29/2008,4,50,7,2008,951.1,88,76,78.08,96,70,70,26.55
990,7/29/2008,6,50,7,2008,1052.4,99,85,75.02,337,80,70,26.4
990,7/29/2008,7,50,7,2008,1074.8,100,86,71.96,337,80,70,26.4
990,7/29/2008,8,50,7,2008,1067.8,98,84,73.04,337,80,70,26.45
990,7/29/2008,9,50,7,2008,1066.8,98,84,71.96,337,80,70,26.55
990,7/29/2008,10,50,7,2008,1071.9,98,84,69.98,302,80,60,26.625
990,7/29/2008,11,50,7,2008,881.2,78,67,69.98,159,60,60,26.75
990,7/31/2008,23,50,7,2008,647.6,57,49,84.92,12,40,80,27.3
990,8/1/2008,0,50,8,2008,634.9,56,48,84.02,12,40,80,27.3
990,8/1/2008,1,50,8,2008,614.1,55,47,82.04,12,40,80,27.25
990,8/1/2008,2,50,8,2008,610.3,55,47,78.98,26,40,70,27.2
990,8/1/2008,3,50,8,2008,626.4,58,50,78.08,360,50,70,27.175
990,8/1/2008,4,50,8,2008,634.1,58,50,78.08,360,50,70,27.1
990,8/1/2008,6,50,8,2008,643.2,59,51,75.02,360,50,70,27.025
990,8/1/2008,7,50,8,2008,744.7,70,60,73.94,86,60,70,27.075
990,8/1/2008,8,50,8,2008,962.6,93,80,73.04,337,80,70,27.15
990,8/1/2008,9,50,8,2008,1025,100,86,73.04,337,80,70,27.4
990,8/1/2008,10,50,8,2008,1063.6,103,89,71.06,337,80,70,27.6
990,8/1/2008,11,50,8,2008,1082.6,104,90,71.06,91,90,70,27.775
990,8/1/2008,12,50,8,2008,1077.6,104,90,71.96,91,90,70,27.8
990,8/1/2008,13,50,8,2008,1076.5,104,90,75.02,91,90,70,27.875
990,8/1/2008,14,50,8,2008,1074.6,104,90,78.98,91,90,70,28.05
990,8/1/2008,15,50,8,2008,1078.5,104,90,80.06,40,90,80,28.1
990,8/1/2008,16,50,8,2008,1071.4,104,90,82.94,40,90,80,28.1
990,8/1/2008,17,50,8,2008,1073.2,104,90,82.94,40,90,80,28.1
990,8/1/2008,18,50,8,2008,1068.2,103,89,84.92,265,80,80,28.05
990,8/1/2008,19,50,8,2008,1074.7,104,90,87.08,40,90,80,27.85
990,8/1/2008,20,50,8,2008,1041.9,101,87,84.02,265,80,80,27.7
990,8/1/2008,21,50,8,2008,1061.7,103,89,84.02,265,80,80,27.5
990,8/1/2008,22,50,8,2008,1049.2,102,88,84.92,265,80,80,27.375
990,8/1/2008,23,50,8,2008,1040.9,101,87,84.02,265,80,80,27.3
990,8/2/2008,0,50,8,2008,1034.8,100,86,82.94,265,80,80,27.275
990,8/2/2008,1,50,8,2008,808.3,79,68,80.96,45,60,80,27.25
990,8/2/2008,2,50,8,2008,739.8,70,60,80.06,45,60,80,27.275
990,8/2/2008,3,50,8,2008,702.8,67,58,78.08,360,50,70,27.3
990,8/2/2008,4,50,8,2008,626.8,58,50,75.92,360,50,70,27.275
990,8/2/2008,6,50,8,2008,635.2,58,50,75.92,360,50,70,27.3
990,8/2/2008,7,50,8,2008,705.5,65,56,75.02,360,50,70,27.35
990,8/2/2008,8,50,8,2008,878.2,84,72,75.02,96,70,70,27.525
990,8/2/2008,9,50,8,2008,1026.8,99,85,73.04,337,80,70,27.75
990,8/2/2008,10,50,8,2008,1030.7,100,86,73.04,337,80,70,27.975
990,8/2/2008,11,50,8,2008,1031.2,99,85,71.96,337,80,70,28.125
990,8/2/2008,12,50,8,2008,1034.3,100,86,73.04,337,80,70,28.35
990,8/2/2008,13,50,8,2008,1035.6,100,86,75.02,337,80,70,28.55
990,8/2/2008,14,50,8,2008,1036.7,100,86,78.08,337,80,70,28.75
990,8/2/2008,15,50,8,2008,1037.9,100,86,80.96,265,80,80,28.8
990,8/2/2008,16,50,8,2008,1057.3,102,88,82.04,265,80,80,28.75
990,8/2/2008,17,50,8,2008,1048.6,100,86,82.94,265,80,80,28.6
990,8/2/2008,18,50,8,2008,1043.4,100,86,84.02,265,80,80,28.4
990,8/2/2008,19,50,8,2008,1044.5,100,86,84.02,265,80,80,28.225
990,8/2/2008,20,50,8,2008,1024.9,98,84,84.02,265,80,80,27.975
990,8/2/2008,21,50,8,2008,1030.9,98,84,84.02,265,80,80,27.75
990,8/2/2008,22,50,8,2008,827.9,79,68,82.94,45,60,80,27.6
990,8/2/2008,23,50,8,2008,660.8,59,51,82.04,69,50,80,27.45
990,8/3/2008,0,50,8,2008,648.5,58,50,78.98,360,50,70,27.4
990,8/3/2008,1,50,8,2008,651.1,58,50,75.92,360,50,70,27.25
990,8/3/2008,2,50,8,2008,649.6,58,50,73.94,360,50,70,27.175
990,8/3/2008,3,50,8,2008,654.5,58,50,69.98,389,50,60,27.05
990,8/3/2008,4,50,8,2008,651.7,58,50,71.06,360,50,70,26.975
990,8/3/2008,6,50,8,2008,673.4,60,52,68,389,50,60,26.8
990,8/3/2008,7,50,8,2008,686.1,62,53,66.02,389,50,60,26.8
990,8/3/2008,8,50,8,2008,688.1,63,54,64.94,389,50,60,26.925
990,8/3/2008,9,50,8,2008,688.9,63,54,64.94,389,50,60,27.125
990,8/3/2008,10,50,8,2008,802.7,74,64,64.04,159,60,60,27.4
990,8/3/2008,11,50,8,2008,831.8,79,68,64.04,159,60,60,27.7
990,8/3/2008,12,50,8,2008,879.1,82,71,66.02,107,70,60,28.05
990,8/3/2008,13,50,8,2008,1009.5,94,81,69.08,302,80,60,28.1
990,8/3/2008,14,50,8,2008,1000.4,95,82,73.94,337,80,70,28.025
990,8/3/2008,15,50,8,2008,1031,98,84,77,337,80,70,28.5
990,8/3/2008,16,50,8,2008,1081.1,103,89,80.06,265,80,80,28.525
990,8/3/2008,17,50,8,2008,1050.4,100,86,82.04,265,80,80,28.275
990,8/3/2008,18,50,8,2008,1026.6,98,84,82.04,265,80,80,27.95
990,8/3/2008,19,50,8,2008,1044.4,99,85,82.94,265,80,80,27.725
990,8/3/2008,20,50,8,2008,1048.6,99,85,84.02,265,80,80,27.55
990,8/3/2008,21,50,8,2008,1040.7,99,85,84.02,265,80,80,27.425
990,8/3/2008,22,50,8,2008,998.1,94,81,82.94,265,80,80,27.4
990,8/3/2008,23,50,8,2008,729.3,68,59,82.04,69,50,80,27.5
990,8/4/2008,0,50,8,2008,679.8,60,52,80.06,69,50,80,27.5
990,8/4/2008,1,50,8,2008,662.3,58,50,78.08,360,50,70,27.6
990,8/4/2008,2,50,8,2008,661.7,58,50,78.08,360,50,70,27.6
990,8/4/2008,3,50,8,2008,659,58,50,75.92,360,50,70,27.575
990,8/4/2008,4,50,8,2008,653.7,58,50,75.02,360,50,70,27.5
990,8/4/2008,6,50,8,2008,647.1,58,50,73.04,360,50,70,27.225
990,8/4/2008,7,50,8,2008,683.3,61,53,71.06,360,50,70,27.2
990,8/4/2008,8,50,8,2008,712.8,65,56,71.06,360,50,70,27.2
990,8/4/2008,9,50,8,2008,968.7,90,78,69.98,107,70,60,27.2
990,8/4/2008,10,50,8,2008,1052.4,100,86,69.08,302,80,60,27.2
990,8/4/2008,11,50,8,2008,1085.6,103,89,69.08,302,80,60,27.275
990,8/4/2008,12,50,8,2008,1080.7,102,88,69.98,302,80,60,27.525
990,8/4/2008,13,50,8,2008,1079.3,102,88,73.04,337,80,70,27.575
990,8/4/2008,14,50,8,2008,1059.9,100,86,77,337,80,70,27.6
990,8/4/2008,15,50,8,2008,1054.6,100,86,78.98,337,80,70,27.6
990,8/4/2008,16,50,8,2008,1040.7,98,84,80.96,265,80,80,27.6
990,8/4/2008,17,50,8,2008,1037.4,98,84,82.94,265,80,80,27.625
990,8/4/2008,18,50,8,2008,1042.9,98,84,84.92,265,80,80,27.7
990,8/4/2008,19,50,8,2008,1038.3,98,84,84.92,265,80,80,27.6
990,8/4/2008,20,50,8,2008,1036.8,98,84,84.92,265,80,80,27.525
990,8/4/2008,21,50,8,2008,1037.9,98,84,84.92,265,80,80,27.45
990,8/4/2008,22,50,8,2008,1036,98,84,87.08,265,80,80,27.4
990,8/4/2008,23,50,8,2008,1044.4,99,85,87.08,265,80,80,27.4
990,8/5/2008,0,50,8,2008,1045.6,99,85,84.02,265,80,80,27.4
990,8/5/2008,1,50,8,2008,1041.8,99,85,82.04,265,80,80,27.325
990,8/5/2008,2,50,8,2008,956.1,91,78,80.06,83,70,80,27.25
990,8/5/2008,3,50,8,2008,837.3,79,68,80.06,45,60,80,27.125
990,8/5/2008,4,50,8,2008,838.5,79,68,78.98,86,60,70,27.1
990,8/5/2008,6,50,8,2008,888.3,86,74,78.08,96,70,70,27
990,8/5/2008,7,50,8,2008,937.5,89,77,75.02,96,70,70,26.9
990,8/5/2008,8,50,8,2008,1054,99,85,73.04,337,80,70,26.4
990,8/5/2008,9,50,8,2008,1075.4,103,89,73.94,337,80,70,24.55
990,8/5/2008,10,50,8,2008,1072.7,103,89,73.04,337,80,70,23.8
990,8/5/2008,11,50,8,2008,1079.4,103,89,69.98,302,80,60,23.775
990,8/5/2008,12,50,8,2008,1079.8,103,89,69.98,302,80,60,23.7
990,8/5/2008,13,50,8,2008,1084.4,103,89,69.98,302,80,60,23.8
990,8/5/2008,14,50,8,2008,1079,103,89,69.98,302,80,60,23.95
990,8/5/2008,15,50,8,2008,1078.2,103,89,69.98,302,80,60,24.425
990,8/5/2008,16,50,8,2008,1083,103,89,71.96,337,80,70,24.65
990,8/5/2008,17,50,8,2008,1052.8,100,86,73.94,337,80,70,24.725
990,8/5/2008,18,50,8,2008,1035.4,98,84,75.02,337,80,70,25
990,8/5/2008,19,50,8,2008,1036.7,99,85,77,337,80,70,25.55
990,8/5/2008,20,50,8,2008,1039.7,99,85,78.08,337,80,70,25.775
990,8/5/2008,21,50,8,2008,1039.7,99,85,82.04,265,80,80,25.9
990,8/5/2008,22,50,8,2008,1040,99,85,82.04,265,80,80,25.85
990,8/5/2008,23,50,8,2008,958.6,92,79,82.04,83,70,80,25.75
990,8/6/2008,0,50,8,2008,872.4,82,71,78.98,96,70,70,25.65
990,8/6/2008,1,50,8,2008,649.6,59,51,77,360,50,70,25.575
990,8/6/2008,2,50,8,2008,660.9,58,50,75.02,360,50,70,25.5
990,8/6/2008,3,50,8,2008,655.3,58,50,75.02,360,50,70,25.55
990,8/6/2008,4,50,8,2008,685.4,62,53,73.94,360,50,70,25.6
990,8/6/2008,6,50,8,2008,884.2,84,72,73.94,96,70,70,25.675
990,8/6/2008,7,50,8,2008,1078.8,103,89,73.94,337,80,70,25.7
990,8/6/2008,8,50,8,2008,1082.3,103,89,73.04,337,80,70,25.8
990,8/6/2008,9,50,8,2008,1090.7,104,90,73.94,91,90,70,25.95
990,8/6/2008,10,50,8,2008,1073.9,102,88,73.04,337,80,70,26.15
990,8/6/2008,11,50,8,2008,1082.5,103,89,73.04,337,80,70,26.35
990,8/6/2008,12,50,8,2008,1074.3,103,89,73.94,337,80,70,26.475
990,8/6/2008,13,50,8,2008,1069.6,102,88,77,337,80,70,26.8
990,8/6/2008,14,50,8,2008,1045.9,99,85,80.06,265,80,80,26.9
990,8/6/2008,15,50,8,2008,1043.7,100,86,82.04,265,80,80,27.025
990,8/6/2008,16,50,8,2008,1049,98,84,82.04,265,80,80,27
990,8/6/2008,17,50,8,2008,1049.7,99,85,84.02,265,80,80,26.9
990,8/6/2008,18,50,8,2008,1048.2,99,85,86,265,80,80,26.9
990,8/6/2008,19,50,8,2008,1053.1,100,86,84.92,265,80,80,26.825
990,8/6/2008,20,50,8,2008,1049.5,100,86,84.92,265,80,80,26.75
990,8/6/2008,21,50,8,2008,1050.7,100,86,86,265,80,80,26.675
990,8/6/2008,22,50,8,2008,1046.4,100,86,86,265,80,80,26.6
990,8/6/2008,23,50,8,2008,887.5,85,73,84.02,83,70,80,26.6
990,8/7/2008,0,50,8,2008,766.8,71,61,80.96,45,60,80,26.5
990,8/7/2008,1,50,8,2008,648.8,58,50,78.98,360,50,70,26.4
990,8/7/2008,2,50,8,2008,659.1,58,50,77,360,50,70,26.3
990,8/7/2008,3,50,8,2008,657.4,58,50,75.92,360,50,70,26.2
990,8/7/2008,4,50,8,2008,655.2,58,50,73.94,360,50,70,26.1
990,8/7/2008,6,50,8,2008,672.8,60,52,69.98,389,50,60,25.9
990,8/7/2008,7,50,8,2008,827.6,75,65,68,159,60,60,25.875
990,8/7/2008,8,50,8,2008,975.5,91,78,66.92,107,70,60,25.925
990,8/7/2008,9,50,8,2008,1056.8,101,87,66.92,302,80,60,26
990,8/7/2008,10,50,8,2008,1053.5,100,86,64.94,302,80,60,26.15
990,8/7/2008,11,50,8,2008,1055.5,100,86,64.94,302,80,60,26.375
990,8/7/2008,12,50,8,2008,1055.2,100,86,66.92,302,80,60,26.75
990,8/7/2008,13,50,8,2008,1056.3,100,86,69.08,302,80,60,27
990,8/7/2008,14,50,8,2008,1063.9,101,87,73.04,337,80,70,27.15
990,8/7/2008,15,50,8,2008,1063.6,100,86,75.92,337,80,70,27.3
990,8/7/2008,16,50,8,2008,1065.9,101,87,78.08,337,80,70,27.3
990,8/7/2008,17,50,8,2008,1066.6,101,87,78.98,337,80,70,27.325
990,8/7/2008,18,50,8,2008,1059.1,101,87,80.06,265,80,80,27.275
990,8/7/2008,19,50,8,2008,1065.9,101,87,78.98,337,80,70,27.125
990,8/7/2008,20,50,8,2008,1074,102,88,82.04,265,80,80,26.95
990,8/7/2008,21,50,8,2008,1040.1,99,85,80.96,265,80,80,26.8
990,8/7/2008,22,50,8,2008,960.8,90,78,80.06,83,70,80,26.65
990,8/7/2008,23,50,8,2008,848.6,80,69,78.98,86,60,70,26.5
990,8/8/2008,0,50,8,2008,689.3,63,54,77,360,50,70,26.325
990,8/8/2008,1,50,8,2008,665,58,50,75.02,360,50,70,26.125
990,8/8/2008,2,50,8,2008,658.2,58,50,71.96,360,50,70,25.9
990,8/8/2008,3,50,8,2008,657.7,58,50,69.98,389,50,60,25.75
990,8/8/2008,4,50,8,2008,769.4,69,59,68,389,50,60,25.6
990,8/8/2008,6,50,8,2008,761.9,71,61,62.06,159,60,60,25.4
990,8/8/2008,7,50,8,2008,764.3,70,60,64.04,159,60,60,25.4
990,8/8/2008,8,50,8,2008,772.6,69,59,62.96,389,50,60,25.45
990,8/8/2008,9,50,8,2008,773.3,69,59,64.04,389,50,60,25.55
990,8/8/2008,10,50,8,2008,837.5,75,65,60.98,159,60,60,25.65
990,8/8/2008,11,50,8,2008,1107.5,104,90,60.08,98,90,60,25.825
990,8/8/2008,12,50,8,2008,1102.1,105,91,62.06,98,90,60,26.075
990,8/8/2008,13,50,8,2008,1101.2,104,90,66.02,98,90,60,26.425
990,8/8/2008,14,50,8,2008,1102.2,104,90,69.98,98,90,60,26.575
990,8/8/2008,15,50,8,2008,1089.9,103,89,73.04,337,80,70,26.6
990,8/8/2008,16,50,8,2008,1085.8,103,89,75.02,337,80,70,26.6
990,8/8/2008,17,50,8,2008,1093,103,89,75.02,337,80,70,26.4
990,8/8/2008,18,50,8,2008,1088.9,103,89,77,337,80,70,26.225
990,8/8/2008,19,50,8,2008,1092,103,89,77,337,80,70,26.125
990,8/8/2008,20,50,8,2008,1086.5,102,88,78.08,337,80,70,26.1
990,8/8/2008,21,50,8,2008,1007.1,96,83,78.98,337,80,70,26
990,8/8/2008,22,50,8,2008,827,76,66,78.08,86,60,70,25.95
990,8/8/2008,23,50,8,2008,673.9,59,51,77,360,50,70,25.85
990,8/9/2008,0,50,8,2008,664.6,58,50,73.94,360,50,70,25.775
990,8/9/2008,1,50,8,2008,660.8,58,50,71.06,360,50,70,25.7
990,8/9/2008,2,50,8,2008,656.2,58,50,69.98,389,50,60,25.625
990,8/9/2008,3,50,8,2008,655.3,58,50,66.92,389,50,60,25.575
990,8/9/2008,4,50,8,2008,658.1,58,50,66.92,389,50,60,25.475
990,8/9/2008,6,50,8,2008,635.1,58,50,64.94,389,50,60,25.25
990,8/9/2008,7,50,8,2008,667.1,59,51,62.96,389,50,60,25.2
990,8/9/2008,8,50,8,2008,747,67,58,62.96,389,50,60,25.275
990,8/9/2008,9,50,8,2008,960.8,89,77,62.06,107,70,60,25.3
990,8/9/2008,10,50,8,2008,1047.5,99,85,60.98,302,80,60,25.425
990,8/9/2008,11,50,8,2008,1036.5,98,84,62.06,302,80,60,25.525
990,8/9/2008,12,50,8,2008,1046.5,99,85,62.96,302,80,60,25.6
990,8/9/2008,13,50,8,2008,1062,99,85,66.02,302,80,60,25.6
990,8/9/2008,14,50,8,2008,1052.5,99,85,69.98,302,80,60,25.625
990,8/9/2008,15,50,8,2008,1058.5,99,85,73.94,337,80,70,25.8
990,8/9/2008,16,50,8,2008,1051.8,99,85,75.02,337,80,70,25.9
990,8/9/2008,17,50,8,2008,1051.4,99,85,77,337,80,70,25.925
990,8/9/2008,18,50,8,2008,1020.1,96,83,75.02,337,80,70,25.825
990,8/9/2008,19,50,8,2008,1038.5,98,84,75.02,337,80,70,25.725
990,8/9/2008,20,50,8,2008,1051.3,99,85,78.08,337,80,70,25.6
990,8/9/2008,21,50,8,2008,912.1,86,74,78.08,96,70,70,25.6
990,8/9/2008,22,50,8,2008,731.4,66,57,77,360,50,70,25.5
990,8/9/2008,23,50,8,2008,666.3,58,50,75.92,360,50,70,25.5
990,8/10/2008,0,50,8,2008,658.4,58,50,73.94,360,50,70,25.4
990,8/10/2008,1,50,8,2008,664.2,58,50,71.96,360,50,70,25.325
990,8/10/2008,2,50,8,2008,660.1,58,50,71.06,360,50,70,25.225
990,8/10/2008,3,50,8,2008,656.2,58,50,68,389,50,60,25.125
990,8/10/2008,4,50,8,2008,653.4,58,50,68,389,50,60,25.025
990,8/10/2008,6,50,8,2008,649,58,50,69.08,389,50,60,24.85
990,8/10/2008,7,50,8,2008,651,58,50,66.92,389,50,60,24.8
990,8/10/2008,8,50,8,2008,661,58,50,66.02,389,50,60,24.825
990,8/10/2008,9,50,8,2008,661.7,59,51,64.04,389,50,60,24.975
990,8/10/2008,10,50,8,2008,819.2,74,64,62.96,159,60,60,25.05
990,8/10/2008,11,50,8,2008,1007.6,94,81,62.06,302,80,60,25.2
990,8/10/2008,12,50,8,2008,1067.9,101,87,62.96,302,80,60,25.45
990,8/10/2008,13,50,8,2008,1075.7,101,87,64.94,302,80,60,25.75
990,8/10/2008,14,50,8,2008,1081,102,88,66.92,302,80,60,26.125
990,8/10/2008,15,50,8,2008,1071.1,101,87,69.08,302,80,60,26.275
990,8/10/2008,16,50,8,2008,1006.3,94,81,71.06,337,80,70,26.2
990,8/10/2008,17,50,8,2008,958.5,88,76,71.96,96,70,70,25.975
990,8/10/2008,18,50,8,2008,723.3,65,56,73.04,360,50,70,25.8
990,8/10/2008,19,50,8,2008,674.4,58,50,73.04,360,50,70,25.55
990,8/10/2008,20,50,8,2008,711,62,53,73.04,360,50,70,25.425
990,8/10/2008,21,50,8,2008,664.6,58,50,73.94,360,50,70,25.3
990,8/10/2008,22,50,8,2008,660,58,50,73.04,360,50,70,25.225
990,8/10/2008,23,50,8,2008,655.4,58,50,71.96,360,50,70,25.125
990,8/11/2008,0,50,8,2008,656.4,58,50,69.98,389,50,60,25.05
990,8/11/2008,1,50,8,2008,654,58,50,69.08,389,50,60,25
990,8/11/2008,2,50,8,2008,649.6,58,50,66.92,389,50,60,24.9
990,8/11/2008,3,50,8,2008,648.9,58,50,64.94,389,50,60,24.825
990,8/11/2008,4,50,8,2008,649.6,58,50,62.96,389,50,60,24.75
990,8/11/2008,6,50,8,2008,850.9,79,68,59,182,60,50,24.5
990,8/11/2008,7,50,8,2008,860,80,69,57.02,182,60,50,24.4
990,8/11/2008,8,50,8,2008,850.3,79,68,57.92,182,60,50,24.4
990,8/11/2008,9,50,8,2008,917.4,86,74,57.02,117,70,50,24.475
990,8/11/2008,10,50,8,2008,1086.2,102,88,57.02,189,80,50,24.575
990,8/11/2008,11,50,8,2008,1109,105,91,57.02,97,90,50,24.725
990,8/11/2008,12,50,8,2008,1105.5,105,91,59,97,90,50,24.975
990,8/11/2008,13,50,8,2008,1105.7,105,91,62.96,98,90,60,25.175
990,8/11/2008,14,50,8,2008,1104.5,104,90,66.92,98,90,60,25.425
990,8/11/2008,15,50,8,2008,1092.1,103,89,69.08,302,80,60,25.525
990,8/11/2008,16,50,8,2008,1060.1,99,85,69.98,302,80,60,25.6
990,8/11/2008,17,50,8,2008,1065.6,101,87,71.96,337,80,70,25.5
990,8/11/2008,18,50,8,2008,1070.1,101,87,73.94,337,80,70,25.4
990,8/11/2008,19,50,8,2008,991.7,94,81,75.92,337,80,70,24.975
990,8/11/2008,20,50,8,2008,1051.7,98,84,75.92,337,80,70,24.85
990,8/11/2008,21,50,8,2008,831.2,78,67,73.94,86,60,70,24.75
990,8/11/2008,22,50,8,2008,658.8,58,50,77,360,50,70,24.65
990,8/11/2008,23,50,8,2008,654.6,58,50,75.92,360,50,70,24.6
990,8/12/2008,0,50,8,2008,653.8,58,50,73.94,360,50,70,24.55
990,8/12/2008,1,50,8,2008,650.2,58,50,71.06,360,50,70,24.5
990,8/12/2008,2,50,8,2008,648.5,58,50,68,389,50,60,24.5
990,8/12/2008,3,50,8,2008,650.5,58,50,68,389,50,60,24.4
990,8/12/2008,4,50,8,2008,655.7,58,50,66.92,389,50,60,24.4
990,8/12/2008,6,50,8,2008,644,58,50,62.06,389,50,60,24.3
990,8/12/2008,7,50,8,2008,648.3,58,50,62.96,389,50,60,24.3
990,8/12/2008,8,50,8,2008,680.7,61,53,62.06,389,50,60,24.4
990,8/12/2008,9,50,8,2008,752.8,69,59,62.06,389,50,60,24.45
990,8/12/2008,10,50,8,2008,738.3,66,57,62.06,389,50,60,24.525
990,8/12/2008,11,50,8,2008,646.7,59,51,60.98,389,50,60,24.625
990,8/14/2008,23,50,8,2008,520.2,44,38,73.94,4,30,70,24.525
990,8/15/2008,0,50,8,2008,555.6,45,39,73.04,4,30,70,24.5
990,8/15/2008,1,50,8,2008,582.1,48,41,71.06,26,40,70,24.45
990,8/15/2008,2,50,8,2008,627.5,54,47,69.98,28,40,60,24.325
990,8/15/2008,3,50,8,2008,646.5,56,48,68,28,40,60,24.25
990,8/15/2008,4,50,8,2008,755.3,69,59,66.92,389,50,60,24.125
990,8/15/2008,6,50,8,2008,789.1,74,64,66.02,159,60,60,24
990,8/15/2008,7,50,8,2008,796.7,74,64,64.04,159,60,60,24
990,8/15/2008,8,50,8,2008,791.5,74,64,62.06,159,60,60,24.125
990,8/15/2008,9,50,8,2008,857,80,69,64.04,159,60,60,24.25
990,8/15/2008,10,50,8,2008,968.8,92,79,62.06,107,70,60,24.425
990,8/15/2008,11,50,8,2008,1023.7,97,84,62.06,302,80,60,24.725
990,8/15/2008,14,50,8,2008,1075,103,89,69.08,302,80,60,25.4
990,8/15/2008,15,50,8,2008,1074.9,103,89,71.6,337,80,70,25.5
990,8/15/2008,16,50,8,2008,1053.4,101,87,73.94,337,80,70,25.575
990,8/15/2008,17,50,8,2008,1054.6,100,86,77,337,80,70,25.6
990,8/15/2008,18,50,8,2008,1054,100,86,77,337,80,70,25.5
990,8/15/2008,19,50,8,2008,1049.9,100,86,75.92,337,80,70,25.3
990,8/15/2008,20,50,8,2008,1042.7,99,85,78.08,337,80,70,24.975
990,8/15/2008,21,50,8,2008,1046.4,100,86,78.08,337,80,70,24.8
990,8/15/2008,22,50,8,2008,899.1,86,74,78.08,96,70,70,24.65
990,8/15/2008,23,50,8,2008,844.4,79,68,77,86,60,70,24.6
990,8/16/2008,0,50,8,2008,710.7,67,58,75.02,360,50,70,24.525
990,8/16/2008,1,50,8,2008,654.7,58,50,71.06,360,50,70,24.475
990,8/16/2008,2,50,8,2008,654.2,58,50,69.08,389,50,60,24.4
990,8/16/2008,3,50,8,2008,650.5,58,50,64.94,389,50,60,24.3
990,8/16/2008,4,50,8,2008,649.5,58,50,66.02,389,50,60,24.225
990,8/16/2008,6,50,8,2008,641.9,58,50,62.96,389,50,60,24.125
990,8/16/2008,7,50,8,2008,653.4,58,50,62.96,389,50,60,24.125
990,8/16/2008,8,50,8,2008,697.5,62,53,62.06,389,50,60,24.25
990,8/16/2008,9,50,8,2008,677,62,53,60.98,389,50,60,24.4
990,8/16/2008,10,50,8,2008,772,70,60,60.98,159,60,60,24.65
990,8/16/2008,11,50,8,2008,780.6,72,62,60.98,159,60,60,25.025
990,8/16/2008,12,50,8,2008,790.2,68,59,62.96,389,50,60,25.425
990,8/16/2008,22,50,8,2008,506.6,43,37,80.06,1,30,80,24.775
990,8/16/2008,23,50,8,2008,634.5,56,48,78.08,26,40,70,24.6
990,8/17/2008,0,50,8,2008,626.8,55,47,75.92,26,40,70,24.6
990,8/17/2008,1,50,8,2008,618.6,56,48,73.04,26,40,70,24.525
990,8/17/2008,2,50,8,2008,622.9,56,48,71.06,26,40,70,24.5
990,8/17/2008,3,50,8,2008,624.2,57,49,66.92,28,40,60,24.425
990,8/17/2008,4,50,8,2008,624.1,57,49,66.92,28,40,60,24.425
990,8/17/2008,6,50,8,2008,619.6,57,49,64.94,28,40,60,24.3
990,8/17/2008,7,50,8,2008,625.4,58,50,62.06,389,50,60,24.3
990,8/17/2008,8,50,8,2008,624.3,58,50,62.96,389,50,60,24.45
990,8/17/2008,9,50,8,2008,621.4,58,50,60.08,389,50,60,24.725
990,8/17/2008,10,50,8,2008,729.6,69,59,60.08,389,50,60,25.025
990,8/17/2008,11,50,8,2008,860.2,81,70,59,117,70,50,25.275
990,8/17/2008,12,50,8,2008,962.9,92,79,59,117,70,50,25.65
990,8/17/2008,13,50,8,2008,1072.4,104,90,64.94,98,90,60,25.925
990,8/17/2008,14,50,8,2008,1064.4,103,89,71.06,337,80,70,26.35
990,8/17/2008,15,50,8,2008,1073.6,104,90,73.94,91,90,70,26.15
990,8/17/2008,16,50,8,2008,1075,104,90,77,91,90,70,26.15
990,8/17/2008,17,50,8,2008,1072,103,89,78.08,337,80,70,26.075
990,8/17/2008,18,50,8,2008,1073.4,103,89,78.98,337,80,70,25.8
990,8/17/2008,19,50,8,2008,1074.9,104,90,78.98,91,90,70,25.575
990,8/17/2008,20,50,8,2008,1075.8,103,89,80.06,265,80,80,25.425
990,8/17/2008,21,50,8,2008,1021.8,98,84,78.98,337,80,70,25.225
990,8/17/2008,22,50,8,2008,727.4,69,59,80.06,69,50,80,24.825
990,8/17/2008,23,50,8,2008,639.2,58,50,75.92,360,50,70,24.525
990,8/18/2008,0,50,8,2008,649.2,60,52,75.92,360,50,70,24.4
990,8/18/2008,1,50,8,2008,633,58,50,73.04,360,50,70,24.4
990,8/18/2008,2,50,8,2008,635.2,59,51,71.06,360,50,70,24.375
990,8/18/2008,3,50,8,2008,638.8,60,52,69.98,389,50,60,24.375
990,8/18/2008,4,50,8,2008,630.2,59,51,68,389,50,60,24.4
990,8/18/2008,6,50,8,2008,618.2,58,50,64.04,389,50,60,24.4
990,8/18/2008,7,50,8,2008,646.9,60,52,64.04,389,50,60,24.425
990,8/18/2008,8,50,8,2008,773.6,73,63,62.96,159,60,60,24.6
990,8/18/2008,9,50,8,2008,931.4,90,78,60.98,107,70,60,24.85
990,8/18/2008,10,50,8,2008,1070.2,104,90,62.06,98,90,60,25.1
990,8/18/2008,11,50,8,2008,1074.3,104,90,60.98,98,90,60,25.325
990,8/18/2008,12,50,8,2008,1082.2,104,90,62.96,98,90,60,25.625
990,8/18/2008,13,50,8,2008,1087.5,104,90,66.02,98,90,60,26.125
990,8/18/2008,14,50,8,2008,1080,104,90,73.04,91,90,70,26.375
990,8/18/2008,15,50,8,2008,1087.3,104,90,75.92,91,90,70,26.375
990,8/18/2008,16,50,8,2008,1081.8,104,90,78.08,91,90,70,26.25
990,8/18/2008,17,50,8,2008,1086.3,104,90,78.98,91,90,70,26.15
990,8/18/2008,18,50,8,2008,1079.3,104,90,78.98,91,90,70,26.075
990,8/18/2008,19,50,8,2008,1091.4,104,90,80.06,40,90,80,25.675
990,8/18/2008,20,50,8,2008,1093.2,104,90,80.06,40,90,80,25.25
990,8/18/2008,21,50,8,2008,1054.6,102,88,80.96,265,80,80,25.1
990,8/18/2008,22,50,8,2008,994.8,95,82,80.96,265,80,80,24.95
990,8/18/2008,23,50,8,2008,840.6,81,70,78.98,96,70,70,24.825
990,8/19/2008,0,50,8,2008,680.6,63,54,77,360,50,70,24.65
990,8/19/2008,1,50,8,2008,645.3,58,50,73.04,360,50,70,24.55
990,8/19/2008,2,50,8,2008,638.5,58,50,71.96,360,50,70,24.475
990,8/19/2008,3,50,8,2008,637.7,58,50,71.96,360,50,70,24.375
990,8/19/2008,4,50,8,2008,637.1,58,50,71.06,360,50,70,24.35
990,8/19/2008,6,50,8,2008,708.7,67,58,66.92,389,50,60,24.25
990,8/19/2008,7,50,8,2008,678.4,62,53,64.94,389,50,60,24.3
990,8/19/2008,8,50,8,2008,713.6,66,57,62.96,389,50,60,24.425
990,8/19/2008,9,50,8,2008,847.7,80,69,64.04,159,60,60,24.675
990,8/19/2008,10,50,8,2008,931.2,90,78,62.96,107,70,60,24.925
990,8/19/2008,11,50,8,2008,1067.6,103,89,62.06,302,80,60,25.325
990,8/19/2008,12,50,8,2008,1040.5,100,86,64.94,302,80,60,25.775
990,8/19/2008,13,50,8,2008,1044.1,100,86,69.08,302,80,60,26.075
990,8/19/2008,14,50,8,2008,1042.8,100,86,71.96,337,80,70,26.4
990,8/19/2008,15,50,8,2008,1046.2,100,86,78.98,337,80,70,26.55
990,8/19/2008,16,50,8,2008,1041.3,99,85,78.98,337,80,70,26.5
990,8/19/2008,17,50,8,2008,1044.3,99,85,82.94,265,80,80,26.5
990,8/19/2008,18,50,8,2008,1047.4,100,86,82.04,265,80,80,26.375
990,8/19/2008,19,50,8,2008,1045.8,100,86,82.94,265,80,80,26.125
990,8/19/2008,20,50,8,2008,1051.3,100,86,82.04,265,80,80,25.95
990,8/19/2008,21,50,8,2008,1046.1,100,86,84.92,265,80,80,25.75
990,8/19/2008,22,50,8,2008,1032.8,98,84,82.94,265,80,80,25.5
990,8/19/2008,23,50,8,2008,744.5,71,61,82.94,45,60,80,25.275
990,8/20/2008,0,50,8,2008,648.5,58,50,80.06,69,50,80,25.1
990,8/20/2008,1,50,8,2008,653,58,50,78.98,360,50,70,25
990,8/20/2008,2,50,8,2008,646.8,58,50,77,360,50,70,24.95
990,8/20/2008,3,50,8,2008,645.7,58,50,75.02,360,50,70,24.925
990,8/20/2008,4,50,8,2008,645.9,58,50,75.92,360,50,70,24.9
990,8/20/2008,6,50,8,2008,747.4,68,59,71.96,360,50,70,24.8
990,8/20/2008,7,50,8,2008,868.1,82,71,71.06,96,70,70,24.8
990,8/20/2008,8,50,8,2008,958.3,91,78,69.98,107,70,60,24.875
990,8/20/2008,9,50,8,2008,756.2,73,63,69.08,159,60,60,25.05
990,8/20/2008,10,50,8,2008,771,72,62,66.92,159,60,60,25.4
990,8/20/2008,11,50,8,2008,774.2,72,62,66.02,159,60,60,25.675
990,8/20/2008,12,50,8,2008,778,72,62,66.92,159,60,60,26.075
990,8/20/2008,13,50,8,2008,779.8,72,62,69.08,159,60,60,26.525
990,8/20/2008,14,50,8,2008,774.7,72,62,71.96,86,60,70,26.7
990,8/20/2008,15,50,8,2008,780.4,72,62,75.92,86,60,70,26.8
990,8/20/2008,16,50,8,2008,810,75,65,80.06,45,60,80,26.775
990,8/20/2008,17,50,8,2008,802.5,74,64,82.04,45,60,80,26.65
990,8/20/2008,18,50,8,2008,943,88,76,84.92,83,70,80,26.475
990,8/20/2008,19,50,8,2008,1033.5,99,85,84.02,265,80,80,26.325
990,8/20/2008,20,50,8,2008,1040.7,99,85,84.92,265,80,80,26.1
990,8/20/2008,21,50,8,2008,1032.3,98,84,84.92,265,80,80,25.675
990,8/20/2008,22,50,8,2008,828.7,80,69,84.92,45,60,80,25.45
990,8/20/2008,23,50,8,2008,886.7,83,72,84.02,83,70,80,25.35
990,8/21/2008,0,50,8,2008,749.9,70,60,82.04,45,60,80,25.275
990,8/21/2008,1,50,8,2008,653.5,58,50,80.06,69,50,80,25.2
990,8/21/2008,2,50,8,2008,680.8,61,53,78.08,360,50,70,25.2
990,8/21/2008,3,50,8,2008,677.8,61,53,77,360,50,70,25.2
990,8/21/2008,4,50,8,2008,671.5,61,53,75.92,360,50,70,25.1
990,8/21/2008,6,50,8,2008,699.4,65,56,73.94,360,50,70,24.975
990,8/21/2008,7,50,8,2008,766.6,70,60,73.04,86,60,70,24.9
990,8/21/2008,8,50,8,2008,783.5,74,64,71.96,86,60,70,24.9
990,8/21/2008,9,50,8,2008,849.3,79,68,71.06,86,60,70,24.9
990,8/21/2008,10,50,8,2008,874.5,82,71,71.06,96,70,70,24.95
990,8/21/2008,11,50,8,2008,863.3,81,70,69.98,107,70,60,25.1
990,8/21/2008,12,50,8,2008,1021,96,83,69.08,302,80,60,25.45
990,8/21/2008,13,50,8,2008,1021.8,98,84,71.06,337,80,70,25.7
990,8/21/2008,14,50,8,2008,1027.4,98,84,73.04,337,80,70,25.875
990,8/21/2008,15,50,8,2008,1029.9,98,84,75.02,337,80,70,25.9
990,8/21/2008,16,50,8,2008,1028.1,98,84,75.92,337,80,70,25.825
990,8/21/2008,17,50,8,2008,1028.8,97,84,78.98,337,80,70,25.8
990,8/21/2008,18,50,8,2008,1031,98,84,80.06,265,80,80,25.875
990,8/21/2008,19,50,8,2008,1029.1,98,84,82.04,265,80,80,25.65
990,8/21/2008,20,50,8,2008,1031.7,98,84,82.04,265,80,80,25.525
990,8/21/2008,21,50,8,2008,1034.2,98,84,82.04,265,80,80,25.4
990,8/21/2008,22,50,8,2008,1024.5,97,84,82.04,265,80,80,25.4
990,8/21/2008,23,50,8,2008,1020.1,97,84,80.96,265,80,80,25.35
990,8/22/2008,0,50,8,2008,1015.3,96,83,80.06,265,80,80,25.375
990,8/22/2008,1,50,8,2008,959.7,91,78,78.08,96,70,70,25.425
990,8/22/2008,2,50,8,2008,728.9,69,59,78.08,360,50,70,25.5
990,8/22/2008,3,50,8,2008,653.1,58,50,77,360,50,70,25.55
990,8/22/2008,4,50,8,2008,747.8,68,59,75.92,360,50,70,25.525
990,8/22/2008,6,50,8,2008,1029.4,99,85,73.94,337,80,70,25.4
990,8/22/2008,7,50,8,2008,1046.7,100,86,75.02,337,80,70,25.375
990,8/22/2008,8,50,8,2008,1047.4,100,86,75.02,337,80,70,25.375
990,8/22/2008,9,50,8,2008,1045.2,100,86,73.94,337,80,70,25.65
990,8/22/2008,10,50,8,2008,1055.6,100,86,71.96,337,80,70,25.825
990,8/22/2008,11,50,8,2008,1050,99,85,71.96,337,80,70,25.925
990,8/22/2008,12,50,8,2008,1045,99,85,73.04,337,80,70,26.1
990,8/22/2008,13,50,8,2008,1051.6,99,85,75.02,337,80,70,26.225
990,8/22/2008,14,50,8,2008,1049.2,98,84,78.08,337,80,70,26.375
990,8/22/2008,15,50,8,2008,1037,96,83,80.06,265,80,80,26.5
990,8/22/2008,16,50,8,2008,1023.1,95,82,80.96,265,80,80,26.625
990,8/22/2008,17,50,8,2008,1019.5,96,83,80.96,265,80,80,26.625
990,8/22/2008,18,50,8,2008,1011.6,95,82,82.94,265,80,80,26.6
990,8/22/2008,19,50,8,2008,1016.8,96,83,84.02,265,80,80,26.5
990,8/22/2008,20,50,8,2008,1018.6,96,83,84.02,265,80,80,26.375
990,8/22/2008,21,50,8,2008,1018.6,96,83,86,265,80,80,26.3
990,8/22/2008,22,50,8,2008,1015.9,96,83,86,265,80,80,26.125
990,8/22/2008,23,50,8,2008,1014.8,96,83,84.02,265,80,80,25.875
990,8/23/2008,0,50,8,2008,737.7,70,60,82.94,45,60,80,25.725
990,8/23/2008,1,50,8,2008,633.1,56,48,80.06,12,40,80,25.6
990,8/23/2008,2,50,8,2008,725.4,67,58,80.06,69,50,80,25.6
990,8/23/2008,3,50,8,2008,641.7,58,50,78.08,360,50,70,25.45
990,8/23/2008,4,50,8,2008,647.7,58,50,78.08,360,50,70,25.4
990,8/23/2008,6,50,8,2008,633.3,58,50,77,360,50,70,25.2
990,8/23/2008,7,50,8,2008,822.8,76,66,75.92,86,60,70,25.175
990,8/23/2008,8,50,8,2008,1016,98,84,75.92,337,80,70,25.2
990,8/23/2008,9,50,8,2008,1063.9,102,88,73.94,337,80,70,25.525
990,8/23/2008,10,50,8,2008,1064.1,101,87,73.04,337,80,70,25.975
990,8/23/2008,11,50,8,2008,1045.4,99,85,71.96,337,80,70,26.175
990,8/23/2008,12,50,8,2008,1023.7,98,84,71.96,337,80,70,26.675
990,8/23/2008,13,50,8,2008,1029.6,98,84,73.94,337,80,70,27.225
990,8/23/2008,14,50,8,2008,1030.1,98,84,78.98,337,80,70,27.5
990,8/23/2008,15,50,8,2008,1008.9,97,84,82.94,265,80,80,27.625
990,8/23/2008,16,50,8,2008,1017.1,96,83,84.92,265,80,80,27.725
990,8/23/2008,17,50,8,2008,1020.8,97,84,87.98,265,80,80,27.875
990,8/23/2008,18,50,8,2008,1017.5,96,83,89.96,265,80,80,27.75
990,8/23/2008,19,50,8,2008,1022.5,97,84,91.94,2,80,90,27.55
990,8/23/2008,20,50,8,2008,1024.2,97,84,91.94,2,80,90,27.375
990,8/23/2008,21,50,8,2008,1019.1,97,84,89.96,265,80,80,27.2
990,8/23/2008,22,50,8,2008,1012.8,97,84,89.96,265,80,80,27.025
990,8/23/2008,23,50,8,2008,1015.7,97,84,87.98,265,80,80,26.75
990,8/24/2008,0,50,8,2008,1023,97,84,84.92,265,80,80,26.525
990,8/24/2008,1,50,8,2008,801.1,76,66,82.94,45,60,80,26.35
990,8/24/2008,2,50,8,2008,657.7,60,52,82.04,69,50,80,26.2
990,8/24/2008,3,50,8,2008,639.5,58,50,80.06,69,50,80,26.075
990,8/24/2008,4,50,8,2008,640.1,59,51,78.08,360,50,70,26.025
990,8/24/2008,6,50,8,2008,650.4,60,52,75.92,360,50,70,25.9
990,8/24/2008,7,50,8,2008,821.7,78,67,73.94,86,60,70,25.95
990,8/24/2008,8,50,8,2008,805.1,78,67,73.04,86,60,70,26.15
990,8/24/2008,9,50,8,2008,1001.6,97,84,71.96,337,80,70,26.5
990,8/24/2008,10,50,8,2008,1035.3,99,85,71.96,337,80,70,26.9
990,8/24/2008,11,50,8,2008,1030.2,98,84,71.96,337,80,70,27.175
990,8/24/2008,12,50,8,2008,1024,98,84,73.04,337,80,70,27.375
990,8/24/2008,13,50,8,2008,1025.4,98,84,75.02,337,80,70,27.95
990,8/24/2008,14,50,8,2008,1024.2,98,84,78.98,337,80,70,28.175
990,8/24/2008,15,50,8,2008,1026.1,98,84,82.04,265,80,80,28.425
990,8/24/2008,16,50,8,2008,1015.5,98,84,84.92,265,80,80,28.2
990,8/24/2008,17,50,8,2008,1010,96,83,84.92,265,80,80,28.025
990,8/24/2008,18,50,8,2008,987,94,81,87.08,265,80,80,27.825
990,8/24/2008,19,50,8,2008,954.6,91,78,87.08,83,70,80,27.55
990,8/24/2008,20,50,8,2008,980.6,94,81,87.08,265,80,80,27.325
990,8/24/2008,21,50,8,2008,900.2,86,74,84.92,83,70,80,27.1
990,8/24/2008,22,50,8,2008,871,83,72,82.94,83,70,80,26.85
990,8/24/2008,23,50,8,2008,923.3,88,76,80.96,83,70,80,26.6
990,8/25/2008,0,50,8,2008,689.4,65,56,78.98,360,50,70,26.35
990,8/25/2008,1,50,8,2008,541.8,47,41,75.92,26,40,70,26.15
990,8/25/2008,2,50,8,2008,637.5,59,51,73.04,360,50,70,25.975
990,8/25/2008,3,50,8,2008,647.4,61,53,69.98,389,50,60,25.825
990,8/25/2008,4,50,8,2008,660.1,62,53,66.92,389,50,60,25.75
990,8/25/2008,6,50,8,2008,634.7,59,51,64.04,389,50,60,25.625
990,8/25/2008,7,50,8,2008,632.2,58,50,62.96,389,50,60,25.7
990,8/25/2008,8,50,8,2008,666.4,62,53,62.06,389,50,60,25.75
990,8/25/2008,9,50,8,2008,651,60,52,60.98,389,50,60,26
990,8/25/2008,10,50,8,2008,704.4,66,57,60.98,389,50,60,26.2
990,8/25/2008,11,50,8,2008,771.8,74,64,60.08,159,60,60,26.4
990,8/25/2008,12,50,8,2008,775.3,74,64,60.98,159,60,60,26.475
990,8/25/2008,13,50,8,2008,771.5,73,63,64.94,159,60,60,26.6
990,8/25/2008,14,50,8,2008,959,90,78,69.98,107,70,60,26.6
990,8/25/2008,15,50,8,2008,1025.5,98,84,71.96,337,80,70,26.7
990,8/25/2008,16,50,8,2008,1020.4,98,84,75.92,337,80,70,26.75
990,8/25/2008,17,50,8,2008,1015.1,98,84,78.08,337,80,70,26.7
990,8/25/2008,18,50,8,2008,1021.2,98,84,78.98,337,80,70,26.55
990,8/25/2008,19,50,8,2008,833.9,80,69,78.98,86,60,70,26.325
990,8/25/2008,20,50,8,2008,808.9,76,66,80.06,45,60,80,26.15
990,8/25/2008,21,50,8,2008,631.4,58,50,78.98,360,50,70,25.975
990,8/25/2008,22,50,8,2008,629.8,58,50,78.08,360,50,70,25.8
990,8/25/2008,23,50,8,2008,634.2,59,51,77,360,50,70,25.675
990,8/26/2008,0,50,8,2008,623,58,50,75.02,360,50,70,25.525
990,8/26/2008,1,50,8,2008,620.2,58,50,73.94,360,50,70,25.35
990,8/26/2008,2,50,8,2008,622.8,58,50,71.96,360,50,70,25.3
990,8/26/2008,3,50,8,2008,623.2,58,50,71.06,360,50,70,25.175
990,8/26/2008,4,50,8,2008,616.8,58,50,69.08,389,50,60,25.05
990,8/26/2008,6,50,8,2008,753.7,72,62,64.94,159,60,60,24.875
990,8/26/2008,7,50,8,2008,808.1,79,68,62.96,159,60,60,24.8
990,8/26/2008,8,50,8,2008,837.4,82,71,64.04,107,70,60,24.825
990,8/26/2008,9,50,8,2008,937.6,91,78,62.06,107,70,60,24.975
990,8/26/2008,10,50,8,2008,1034.6,100,86,60.98,302,80,60,25.125
990,8/26/2008,11,50,8,2008,1002.9,99,85,60.08,302,80,60,25.4
990,8/26/2008,12,50,8,2008,1024,100,86,60.08,302,80,60,25.65
990,8/26/2008,13,50,8,2008,1019.9,100,86,62.96,302,80,60,26.025
990,8/26/2008,14,50,8,2008,1011.1,99,85,64.94,302,80,60,26.35
990,8/26/2008,15,50,8,2008,1012.6,99,85,69.08,302,80,60,26.4
990,8/26/2008,16,50,8,2008,1011.3,99,85,73.94,337,80,70,26.425
990,8/26/2008,17,50,8,2008,1011,99,85,77,337,80,70,26.475
990,8/26/2008,18,50,8,2008,1024.3,100,86,78.98,337,80,70,26.35
990,8/26/2008,19,50,8,2008,1024.7,99,85,82.04,265,80,80,26.075
990,8/26/2008,20,50,8,2008,1025.9,99,85,82.94,265,80,80,25.875
990,8/26/2008,21,50,8,2008,1024.6,99,85,82.04,265,80,80,25.65
990,8/26/2008,22,50,8,2008,879.1,86,74,80.96,83,70,80,25.5
990,8/26/2008,23,50,8,2008,907.8,87,75,80.96,83,70,80,25.375
990,8/27/2008,0,50,8,2008,877,85,73,78.98,96,70,70,25.275
990,8/27/2008,1,50,8,2008,828.1,79,68,77,86,60,70,25.2
990,8/27/2008,2,50,8,2008,829.6,79,68,73.94,86,60,70,25.15
990,8/27/2008,3,50,8,2008,819.5,79,68,73.04,86,60,70,25.075
990,8/27/2008,4,50,8,2008,816.6,79,68,71.96,86,60,70,24.975
990,8/27/2008,6,50,8,2008,838.5,82,71,69.98,107,70,60,24.75
990,8/27/2008,7,50,8,2008,817.8,79,68,69.08,159,60,60,24.7
990,8/27/2008,8,50,8,2008,938.1,91,78,66.92,107,70,60,24.65
990,8/27/2008,9,50,8,2008,1034.5,100,86,66.02,302,80,60,24.95
990,8/27/2008,10,50,8,2008,1030.8,100,86,64.04,302,80,60,25.4
990,8/27/2008,11,50,8,2008,1024,99,85,62.96,302,80,60,25.725
990,8/27/2008,12,50,8,2008,1019.1,98,84,64.04,302,80,60,26.05
990,8/27/2008,13,50,8,2008,1018.7,99,85,66.02,302,80,60,26.3
990,8/27/2008,14,50,8,2008,1003.5,98,84,71.06,337,80,70,26.525
990,8/27/2008,15,50,8,2008,993.8,95,82,75.92,337,80,70,26.55
990,8/27/2008,16,50,8,2008,1008.1,97,84,80.06,265,80,80,26.425
990,8/27/2008,17,50,8,2008,992.1,95,82,80.06,265,80,80,26.425
990,8/27/2008,18,50,8,2008,962.3,92,79,84.2,83,70,80,26.45
990,8/27/2008,19,50,8,2008,972.5,94,81,80.78,265,80,80,26.375
990,8/27/2008,20,50,8,2008,899.9,88,76,82.94,83,70,80,26.275
990,8/27/2008,21,50,8,2008,847.6,81,70,82.94,83,70,80,25.85
990,8/27/2008,22,50,8,2008,918.2,88,76,82.94,83,70,80,25.675
990,8/27/2008,23,50,8,2008,818.4,79,68,82.04,45,60,80,25.575
990,8/28/2008,0,50,8,2008,876.2,84,72,80.06,83,70,80,25.475
990,8/28/2008,1,50,8,2008,740.8,69,59,77,360,50,70,25.4
990,8/28/2008,2,50,8,2008,841.5,79,68,75.02,86,60,70,25.325
990,8/28/2008,3,50,8,2008,849.1,81,70,71.96,96,70,70,25.275
990,8/28/2008,4,50,8,2008,845.8,81,70,73.04,96,70,70,25.1
990,8/28/2008,6,50,8,2008,975.9,96,83,68,302,80,60,25.075
990,8/28/2008,7,50,8,2008,905.3,89,77,69.08,107,70,60,25.025
990,8/28/2008,8,50,8,2008,951.1,91,78,66.92,107,70,60,25.15
990,8/28/2008,9,50,8,2008,1017.5,98,84,66.92,302,80,60,25.425
990,8/28/2008,10,50,8,2008,1009.8,98,84,66.02,302,80,60,25.9
990,8/28/2008,11,50,8,2008,1014.9,98,84,64.94,302,80,60,26.35
990,8/28/2008,12,50,8,2008,1015.5,98,84,66.02,302,80,60,26.775
990,8/28/2008,13,50,8,2008,997.4,96,83,68,302,80,60,26.85
990,8/28/2008,14,50,8,2008,988,95,82,71.96,337,80,70,27.05
990,8/28/2008,15,50,8,2008,989.9,95,82,75.74,337,80,70,26.975
990,8/28/2008,16,50,8,2008,992.6,96,83,80.96,265,80,80,26.95
990,8/28/2008,17,50,8,2008,991.8,96,83,84.02,265,80,80,26.825
990,8/28/2008,18,50,8,2008,983.1,95,82,84.02,265,80,80,26.775
990,8/28/2008,19,50,8,2008,990,96,83,85.46,265,80,80,26.6
990,8/28/2008,20,50,8,2008,974.5,94,81,85.46,265,80,80,26.475
990,8/28/2008,21,50,8,2008,962.3,93,80,82.04,265,80,80,26.35
990,8/28/2008,22,50,8,2008,975.3,94,81,82.04,265,80,80,26.15
990,8/28/2008,23,50,8,2008,975.9,94,81,82.04,265,80,80,25.975
990,8/29/2008,0,50,8,2008,849.1,82,71,80.06,83,70,80,25.75
990,8/29/2008,1,50,8,2008,831.5,79,68,78.08,86,60,70,25.65
990,8/29/2008,2,50,8,2008,826.3,79,68,75.92,86,60,70,25.65
990,8/29/2008,3,50,8,2008,826.5,79,68,77,86,60,70,25.575
990,8/29/2008,4,50,8,2008,827.8,80,69,75.92,86,60,70,25.625
990,8/29/2008,6,50,8,2008,809.9,79,68,75.92,86,60,70,25.5
990,8/29/2008,7,50,8,2008,925.6,90,78,73.94,96,70,70,25.575
990,8/29/2008,8,50,8,2008,924,90,78,73.04,96,70,70,25.7
990,8/29/2008,9,50,8,2008,979.8,96,83,71.96,337,80,70,25.775
990,8/29/2008,10,50,8,2008,987.5,97,84,71.06,337,80,70,26.15
990,8/29/2008,11,50,8,2008,986.6,96,83,71.06,337,80,70,26.725
990,8/29/2008,12,50,8,2008,987.2,96,83,71.96,337,80,70,27.25
990,8/29/2008,13,50,8,2008,986.5,96,83,73.94,337,80,70,27.65
990,8/29/2008,14,50,8,2008,984.5,96,83,73.04,337,80,70,27.725
990,8/29/2008,15,50,8,2008,946.2,92,79,75.92,96,70,70,28.1
990,8/29/2008,16,50,8,2008,948.4,91,78,80.06,83,70,80,28.075
990,8/29/2008,17,50,8,2008,947.9,91,78,84.02,83,70,80,28.025
990,8/29/2008,18,50,8,2008,952.2,91,78,84.02,83,70,80,27.725
990,8/29/2008,19,50,8,2008,953.8,92,79,86,83,70,80,27.525
990,8/29/2008,20,50,8,2008,953.2,92,79,84.92,83,70,80,27.225
990,8/29/2008,21,50,8,2008,961.8,92,79,84.02,83,70,80,26.95
990,8/29/2008,22,50,8,2008,958.4,92,79,84.92,83,70,80,26.75
990,8/29/2008,23,50,8,2008,832.5,81,70,84.02,83,70,80,26.6
990,8/30/2008,0,50,8,2008,912,87,75,82.04,83,70,80,26.35
990,8/30/2008,1,50,8,2008,913.9,88,76,78.08,96,70,70,26
990,8/30/2008,2,50,8,2008,710.3,68,59,75.92,360,50,70,25.85
990,8/30/2008,3,50,8,2008,640,58,50,75.02,360,50,70,25.775
990,8/30/2008,4,50,8,2008,640.2,58,50,73.04,360,50,70,25.675
990,8/30/2008,6,50,8,2008,620.7,58,50,69.08,389,50,60,25.45
990,8/30/2008,7,50,8,2008,705.3,68,59,66.92,389,50,60,25.5
990,8/30/2008,8,50,8,2008,866.2,83,72,64.94,107,70,60,25.725
990,8/30/2008,9,50,8,2008,903.8,86,74,64.04,107,70,60,26.05
990,8/30/2008,10,50,8,2008,918.5,88,76,64.04,107,70,60,26.35
990,8/30/2008,11,50,8,2008,980.7,94,81,62.96,302,80,60,26.6
990,8/30/2008,12,50,8,2008,981.6,94,81,64.04,302,80,60,26.9
990,8/30/2008,13,50,8,2008,976.2,94,81,68,302,80,60,27.175
990,8/30/2008,14,50,8,2008,981.1,94,81,71.96,337,80,70,27.425
990,8/30/2008,15,50,8,2008,968.5,94,81,75.92,337,80,70,27.575
990,8/30/2008,16,50,8,2008,993.1,94,81,78.98,337,80,70,27.6
990,8/30/2008,17,50,8,2008,948.1,91,78,79.34,96,70,70,27.6
990,8/30/2008,18,50,8,2008,942.1,90,78,81.14,83,70,80,27.525
990,8/30/2008,19,50,8,2008,942.3,90,78,84.02,83,70,80,27.425
990,8/30/2008,20,50,8,2008,941.4,90,78,86,83,70,80,27.275
990,8/30/2008,21,50,8,2008,939,89,77,87.98,83,70,80,27
990,8/30/2008,22,50,8,2008,938.1,89,77,87.08,83,70,80,26.725
990,8/30/2008,23,50,8,2008,743.1,71,61,84.92,45,60,80,26.475
990,8/31/2008,0,50,8,2008,650.6,59,51,82.04,69,50,80,26.225
990,8/31/2008,1,50,8,2008,645.7,58,50,78.98,360,50,70,25.975
990,8/31/2008,2,50,8,2008,641.4,58,50,75.92,360,50,70,25.825
990,8/31/2008,3,50,8,2008,638.9,58,50,73.04,360,50,70,25.725
990,8/31/2008,4,50,8,2008,632.1,58,50,73.04,360,50,70,25.55
990,8/31/2008,6,50,8,2008,630.7,58,50,68,389,50,60,25.275
990,8/31/2008,7,50,8,2008,641.1,58,50,68,389,50,60,25.275
990,8/31/2008,8,50,8,2008,668.7,62,53,66.02,389,50,60,25.475
990,8/31/2008,9,50,8,2008,670.9,63,54,64.94,389,50,60,25.775
990,8/31/2008,10,50,8,2008,777.7,71,61,64.04,159,60,60,26.15
990,8/31/2008,11,50,8,2008,864.8,81,70,62.96,107,70,60,26.5
990,8/31/2008,12,50,8,2008,868.4,82,71,64.04,107,70,60,26.775
990,8/31/2008,13,50,8,2008,970.3,91,78,69.98,107,70,60,27.025
990,8/31/2008,14,50,8,2008,933.4,89,77,75.02,96,70,70,27.05
990,8/31/2008,15,50,8,2008,924.1,88,76,80.06,83,70,80,27.225
990,8/31/2008,16,50,8,2008,928.8,88,76,82.94,83,70,80,27.2
990,8/31/2008,17,50,8,2008,929.3,89,77,84.92,83,70,80,27.125
990,8/31/2008,18,50,8,2008,932.5,89,77,86,83,70,80,27
990,8/31/2008,19,50,8,2008,934.5,90,78,87.08,83,70,80,26.85
990,8/31/2008,20,50,8,2008,866.9,84,72,87.98,83,70,80,26.675
990,8/31/2008,21,50,8,2008,830.3,79,68,87.98,45,60,80,26.475
990,8/31/2008,22,50,8,2008,827.7,79,68,87.08,45,60,80,26.25
990,8/31/2008,23,50,8,2008,673.1,63,54,86,69,50,80,26.05
990,9/1/2008,0,50,9,2008,637.2,58,50,82.94,69,50,80,25.825
990,9/1/2008,1,50,9,2008,639.5,58,50,80.06,69,50,80,25.65
990,9/1/2008,2,50,9,2008,636.1,58,50,78.08,360,50,70,25.525
990,9/1/2008,3,50,9,2008,636.1,58,50,75.92,360,50,70,25.375
990,9/1/2008,4,50,9,2008,636.9,58,50,75.02,360,50,70,25.225
990,9/1/2008,6,50,9,2008,628.3,58,50,71.06,360,50,70,25
990,9/1/2008,7,50,9,2008,631.4,58,50,69.98,389,50,60,25.025
990,9/1/2008,8,50,9,2008,639.9,58,50,68,389,50,60,25.2
990,9/1/2008,9,50,9,2008,791.9,74,64,66.92,159,60,60,25.575
990,9/1/2008,10,50,9,2008,919.4,87,75,66.02,107,70,60,26
990,9/1/2008,11,50,9,2008,972.2,94,81,66.02,302,80,60,26.35
990,9/1/2008,12,50,9,2008,971.8,94,81,66.92,302,80,60,26.825
990,9/1/2008,13,50,9,2008,968.3,94,81,69.08,302,80,60,27.15
990,9/1/2008,14,50,9,2008,971.7,94,81,73.94,337,80,70,27.375
990,9/1/2008,15,50,9,2008,964.9,93,80,78.98,337,80,70,27.65
990,9/1/2008,16,50,9,2008,960.9,92,79,82.94,83,70,80,27.525
990,9/1/2008,17,50,9,2008,967.1,92,79,86,83,70,80,27.5
990,9/1/2008,18,50,9,2008,961,93,80,87.08,265,80,80,27.325
990,9/1/2008,19,50,9,2008,936.9,90,78,89.06,83,70,80,27.15
990,9/1/2008,20,50,9,2008,938,89,77,89.06,83,70,80,26.95
990,9/1/2008,21,50,9,2008,938.2,89,77,91.04,4,70,90,26.75
990,9/1/2008,22,50,9,2008,931.5,88,76,89.06,83,70,80,26.55
990,9/1/2008,23,50,9,2008,815.6,78,67,87.98,45,60,80,26.375
990,9/2/2008,0,50,9,2008,654.2,59,51,82.94,69,50,80,26.125
990,9/2/2008,1,50,9,2008,643.3,58,50,82.04,69,50,80,25.925
990,9/2/2008,2,50,9,2008,650.7,58,50,78.98,360,50,70,25.8
990,9/2/2008,3,50,9,2008,642.1,58,50,75.92,360,50,70,25.7
990,9/2/2008,4,50,9,2008,644.9,58,50,73.94,360,50,70,25.6
990,9/2/2008,6,50,9,2008,955.2,91,78,73.04,96,70,70,25.375
990,9/2/2008,7,50,9,2008,953.4,91,78,73.04,96,70,70,25.35
990,9/2/2008,8,50,9,2008,944.9,90,78,71.96,96,70,70,25.5
990,9/2/2008,9,50,9,2008,943.3,90,78,71.96,96,70,70,25.675
990,9/2/2008,10,50,9,2008,956.9,89,77,69.98,107,70,60,26
990,9/2/2008,11,50,9,2008,943.5,89,77,69.98,107,70,60,26.3
990,9/2/2008,12,50,9,2008,947,89,77,71.06,96,70,70,26.8
990,9/2/2008,13,50,9,2008,938.1,89,77,73.94,96,70,70,27.125
990,9/2/2008,14,50,9,2008,911.4,86,74,78.08,96,70,70,27.35
990,9/2/2008,15,50,9,2008,908.5,85,73,82.04,83,70,80,27.425
990,9/2/2008,16,50,9,2008,906.9,86,74,87.08,83,70,80,27.525
990,9/2/2008,17,50,9,2008,914.8,86,74,89.06,83,70,80,27.7
990,9/2/2008,18,50,9,2008,901.8,86,74,89.96,83,70,80,27.725
990,9/2/2008,19,50,9,2008,906.8,86,74,91.04,4,70,90,27.575
990,9/2/2008,20,50,9,2008,910.6,86,74,91.94,4,70,90,27.525
990,9/2/2008,21,50,9,2008,878.7,84,72,91.04,4,70,90,27.275
990,9/2/2008,22,50,9,2008,867.2,82,71,89.96,83,70,80,27
990,9/2/2008,23,50,9,2008,805.3,77,66,89.06,45,60,80,26.7
990,9/3/2008,0,50,9,2008,703.7,65,56,84.02,69,50,80,26.6
990,9/3/2008,1,50,9,2008,629.9,57,49,80.96,12,40,80,26.425
990,9/3/2008,2,50,9,2008,635.2,58,50,80.06,69,50,80,26.3
990,9/3/2008,3,50,9,2008,637.8,58,50,78.98,360,50,70,26.2
990,9/3/2008,4,50,9,2008,635.7,58,50,77,360,50,70,26.2
990,9/3/2008,6,50,9,2008,694.3,64,55,75.02,360,50,70,26.1
990,9/3/2008,7,50,9,2008,795.3,74,64,75.92,86,60,70,26.1
990,9/3/2008,8,50,9,2008,716,66,57,75.02,360,50,70,26.175
990,9/3/2008,9,50,9,2008,890.8,84,72,75.02,96,70,70,26.35
990,9/3/2008,10,50,9,2008,890.3,85,73,73.94,96,70,70,26.65
990,9/3/2008,11,50,9,2008,899,85,73,73.04,96,70,70,26.975
990,9/3/2008,12,50,9,2008,902.3,85,73,75.02,96,70,70,27.3
990,9/3/2008,13,50,9,2008,899.4,85,73,75.92,96,70,70,27.35
990,9/3/2008,14,50,9,2008,891.8,85,73,82.04,83,70,80,27.35
990,9/3/2008,15,50,9,2008,883.7,85,73,84.92,83,70,80,27.25
990,9/3/2008,16,50,9,2008,887.5,85,73,87.98,83,70,80,27.3
990,9/3/2008,17,50,9,2008,876.8,84,72,89.06,83,70,80,27.175
990,9/3/2008,18,50,9,2008,871.1,84,72,89.06,83,70,80,26.975
990,9/3/2008,19,50,9,2008,908.8,86,74,89.06,83,70,80,26.85
990,9/3/2008,20,50,9,2008,871.3,83,72,89.96,83,70,80,26.725
990,9/3/2008,21,50,9,2008,872.5,84,72,87.98,83,70,80,26.6
990,9/3/2008,22,50,9,2008,752.1,71,61,75.02,86,60,70,26.475
990,9/3/2008,23,50,9,2008,708.1,65,56,75.92,360,50,70,26.375
990,9/4/2008,0,50,9,2008,644.4,58,50,75.92,360,50,70,26.3
990,9/4/2008,1,50,9,2008,634.9,58,50,75.92,360,50,70,26.225
990,9/4/2008,2,50,9,2008,642.6,58,50,73.94,360,50,70,26.2
990,9/4/2008,3,50,9,2008,637,58,50,71.96,360,50,70,26.1
990,9/4/2008,4,50,9,2008,649,59,51,71.06,360,50,70,26.05
990,9/4/2008,6,50,9,2008,742,70,60,69.98,159,60,60,26
990,9/4/2008,7,50,9,2008,662.9,62,53,69.08,389,50,60,25.9
990,9/4/2008,8,50,9,2008,660.7,62,53,69.08,389,50,60,25.925
990,9/4/2008,9,50,9,2008,802,75,65,69.08,159,60,60,26.025
990,9/4/2008,10,50,9,2008,826.8,79,68,69.08,159,60,60,26.1
990,9/4/2008,11,50,9,2008,885.7,85,73,69.08,107,70,60,26.175
990,9/4/2008,12,50,9,2008,879.7,85,73,71.06,96,70,70,26.25
990,9/4/2008,13,50,9,2008,875.2,84,72,71.96,96,70,70,26.4
990,9/4/2008,14,50,9,2008,865.6,84,72,73.94,96,70,70,26.275
990,9/4/2008,15,50,9,2008,874.8,84,72,75.92,96,70,70,26.25
990,9/4/2008,16,50,9,2008,886.7,84,72,75.02,96,70,70,26.275
990,9/4/2008,17,50,9,2008,879.9,84,72,75.92,96,70,70,26.15
990,9/4/2008,18,50,9,2008,883.1,84,72,78.08,96,70,70,26.15
990,9/4/2008,19,50,9,2008,857.9,83,72,78.08,96,70,70,26.1
990,9/4/2008,20,50,9,2008,828.1,79,68,75.02,86,60,70,26.1
990,9/4/2008,21,50,9,2008,710.7,67,58,73.04,360,50,70,26.1
990,9/4/2008,22,50,9,2008,631.1,58,50,71.96,360,50,70,26.1
990,9/4/2008,23,50,9,2008,633.4,58,50,71.96,360,50,70,26.1
990,9/5/2008,0,50,9,2008,634.9,58,50,71.96,360,50,70,26
990,9/5/2008,1,50,9,2008,626.5,58,50,71.06,360,50,70,25.95
990,9/5/2008,2,50,9,2008,631,58,50,71.96,360,50,70,26.075
990,9/5/2008,3,50,9,2008,627.5,58,50,71.96,360,50,70,26.125
990,9/5/2008,4,50,9,2008,663.7,62,53,71.96,360,50,70,25.925
990,9/5/2008,6,50,9,2008,749.9,72,62,71.96,86,60,70,25.5
990,9/5/2008,7,50,9,2008,772.5,74,64,71.96,86,60,70,25.45
990,9/5/2008,8,50,9,2008,870.9,84,72,71.06,96,70,70,25.4
990,9/5/2008,9,50,9,2008,864.8,84,72,66.92,107,70,60,25.4
990,9/5/2008,10,50,9,2008,872,84,72,64.94,107,70,60,25.4
990,9/5/2008,11,50,9,2008,845.7,82,71,64.94,107,70,60,25.475
990,9/5/2008,12,50,9,2008,784,73,63,64.94,159,60,60,25.5
990,9/5/2008,13,50,9,2008,773.2,73,63,64.94,159,60,60,25.525
990,9/5/2008,14,50,9,2008,675,62,53,64.94,389,50,60,25.575
990,9/5/2008,15,50,9,2008,658.5,60,52,66.02,389,50,60,25.6
990,9/5/2008,16,50,9,2008,648.6,58,50,66.92,389,50,60,25.6
990,9/5/2008,17,50,9,2008,647.4,58,50,68,389,50,60,25.6
990,9/5/2008,18,50,9,2008,649.8,58,50,68,389,50,60,25.525
990,9/5/2008,19,50,9,2008,732.1,66,57,68,389,50,60,25.425
990,9/5/2008,20,50,9,2008,677.5,63,54,69.08,389,50,60,25.375
990,9/5/2008,21,50,9,2008,632,57,49,68,28,40,60,25.3
990,9/8/2008,4,50,9,2008,372.3,31,27,62.06,2,20,60,24.575
990,9/8/2008,6,50,9,2008,665.4,60,52,62.06,389,50,60,24.375
990,9/8/2008,7,50,9,2008,670.2,61,53,60.98,389,50,60,24.35
990,9/8/2008,8,50,9,2008,665.9,60,52,62.06,389,50,60,24.5
990,9/8/2008,9,50,9,2008,648.1,58,50,62.06,389,50,60,24.7
990,9/8/2008,10,50,9,2008,679.9,62,53,60.08,389,50,60,24.975
990,9/8/2008,11,50,9,2008,933.7,87,75,60.08,107,70,60,25.15
990,9/8/2008,12,50,9,2008,1063,102,88,60.08,302,80,60,25.35
990,9/8/2008,13,50,9,2008,1063.5,102,88,64.04,302,80,60,25.55
990,9/8/2008,14,50,9,2008,1024.6,98,84,68,302,80,60,25.725
990,9/8/2008,15,50,9,2008,1018.8,98,84,71.06,337,80,70,25.75
990,9/8/2008,16,50,9,2008,984.7,94,81,73.04,337,80,70,25.6
990,9/8/2008,17,50,9,2008,990.3,95,82,75.92,337,80,70,25.5
990,9/8/2008,18,50,9,2008,998.2,95,82,77,337,80,70,25.55
990,9/8/2008,19,50,9,2008,997.7,96,83,78.98,337,80,70,25.575
990,9/8/2008,20,50,9,2008,960.9,93,80,78.98,337,80,70,25.475
990,9/8/2008,21,50,9,2008,667.8,63,54,78.08,360,50,70,25.275
990,9/8/2008,22,50,9,2008,635.3,58,50,77,360,50,70,25.175
990,9/8/2008,23,50,9,2008,612.1,56,48,77,26,40,70,25.225
990,9/9/2008,0,50,9,2008,566.3,50,43,73.94,26,40,70,25.15
990,9/9/2008,1,50,9,2008,629,58,50,73.94,360,50,70,25.1
990,9/9/2008,2,50,9,2008,620.1,58,50,73.94,360,50,70,25
990,9/9/2008,3,50,9,2008,619.8,58,50,73.04,360,50,70,25.25
990,9/9/2008,4,50,9,2008,632.7,59,51,64.94,389,50,60,25.125
990,9/9/2008,6,50,9,2008,791.3,77,66,64.04,159,60,60,24.25
990,9/9/2008,7,50,9,2008,641.2,60,52,62.96,389,50,60,23.6
990,9/9/2008,8,50,9,2008,769.7,73,63,62.06,159,60,60,23.35
990,9/9/2008,9,50,9,2008,661.3,62,53,60.98,389,50,60,23.35
990,9/9/2008,10,50,9,2008,631.5,59,51,60.08,389,50,60,23.525
990,9/9/2008,11,50,9,2008,646.5,60,52,59,235,50,50,23.575
990,9/9/2008,12,50,9,2008,617.1,57,49,59,25,40,50,23.65
990,9/9/2008,13,50,9,2008,614.5,57,49,59,25,40,50,23.9
990,9/9/2008,14,50,9,2008,614.4,57,49,62.06,28,40,60,24
990,9/9/2008,15,50,9,2008,614.2,57,49,62.06,28,40,60,24.125
990,9/9/2008,16,50,9,2008,627.8,59,51,66.02,389,50,60,24.225
990,9/9/2008,17,50,9,2008,620.1,58,50,68,389,50,60,24.225
990,9/9/2008,18,50,9,2008,640.6,59,51,68,389,50,60,24.175
990,9/9/2008,19,50,9,2008,646.6,59,51,71.96,360,50,70,23.95
990,9/9/2008,20,50,9,2008,639.3,58,50,71.06,360,50,70,23.8
990,9/9/2008,21,50,9,2008,634.2,58,50,71.06,360,50,70,23.75
990,9/9/2008,22,50,9,2008,634.3,58,50,71.06,360,50,70,23.7
990,9/9/2008,23,50,9,2008,631.4,58,50,68,389,50,60,23.7
990,9/10/2008,0,50,9,2008,628.9,58,50,66.92,389,50,60,23.65
990,9/10/2008,1,50,9,2008,622.4,58,50,62.96,389,50,60,23.6
990,9/10/2008,2,50,9,2008,623.8,58,50,60.98,389,50,60,23.575
990,9/10/2008,3,50,9,2008,626.9,58,50,59,235,50,50,23.475
990,9/10/2008,4,50,9,2008,621.3,58,50,59,235,50,50,23.5
990,9/10/2008,6,50,9,2008,629.3,58,50,55.94,235,50,50,23.375
990,9/10/2008,8,50,9,2008,678.6,63,54,55.04,235,50,50,23.425
990,9/10/2008,9,50,9,2008,754.2,72,62,53.96,182,60,50,23.7
990,9/10/2008,10,50,9,2008,738.9,70,60,53.06,182,60,50,24.025
990,9/10/2008,11,50,9,2008,703.5,64,55,51.08,235,50,50,24.2
990,9/10/2008,12,50,9,2008,717.2,66,57,51.98,235,50,50,24.425
990,9/10/2008,13,50,9,2008,693.6,64,55,57.02,235,50,50,24.425
990,9/10/2008,14,50,9,2008,750.1,69,59,62.96,389,50,60,24.4
990,9/10/2008,15,50,9,2008,826.1,78,67,66.02,159,60,60,24.35
990,9/10/2008,16,50,9,2008,825.8,80,69,69.08,159,60,60,24.4
990,9/10/2008,17,50,9,2008,652.9,61,53,71.06,360,50,70,24.375
990,9/10/2008,18,50,9,2008,633.4,58,50,71.96,360,50,70,24.175
990,9/10/2008,19,50,9,2008,704.5,65,56,73.94,360,50,70,24.025
990,9/10/2008,20,50,9,2008,715.2,68,59,73.04,360,50,70,23.975
990,9/10/2008,21,50,9,2008,631.6,58,50,73.94,360,50,70,23.9
990,9/10/2008,22,50,9,2008,625.8,58,50,73.94,360,50,70,23.85
990,9/10/2008,23,50,9,2008,624.8,58,50,73.04,360,50,70,23.775
990,9/11/2008,0,50,9,2008,622.6,58,50,71.06,360,50,70,23.675
990,9/11/2008,1,50,9,2008,617.8,58,50,69.08,389,50,60,23.6
990,9/11/2008,2,50,9,2008,620,58,50,66.02,389,50,60,23.575
990,9/11/2008,3,50,9,2008,616.7,58,50,66.02,389,50,60,23.475
990,9/11/2008,4,50,9,2008,628.2,58,50,64.04,389,50,60,23.35
990,9/11/2008,6,50,9,2008,615.1,58,50,60.98,389,50,60,23.225
990,9/11/2008,7,50,9,2008,630.3,58,50,60.08,389,50,60,23.2
990,9/11/2008,8,50,9,2008,748.3,71,61,60.08,159,60,60,23.3
990,9/11/2008,9,50,9,2008,814.3,77,66,60.08,159,60,60,23.525
990,9/11/2008,10,50,9,2008,735.7,70,60,57.92,182,60,50,23.925
990,9/11/2008,11,50,9,2008,922.9,87,75,57.92,117,70,50,23.925
990,9/11/2008,12,50,9,2008,1025.5,99,85,57.92,189,80,50,24.1
990,9/11/2008,13,50,9,2008,1077.1,104,90,60.98,98,90,60,24.15
990,9/11/2008,14,50,9,2008,963.2,92,79,64.04,107,70,60,24.275
990,9/11/2008,15,50,9,2008,1061.5,101,87,69.08,302,80,60,24.15
990,9/11/2008,16,50,9,2008,1063.3,101,87,73.04,337,80,70,24.15
990,9/11/2008,17,50,9,2008,1053.6,100,86,77,337,80,70,24.25
990,9/11/2008,18,50,9,2008,1009.1,95,82,78.08,337,80,70,24.3
990,9/11/2008,19,50,9,2008,1059.1,101,87,78.98,337,80,70,24.25
990,9/11/2008,20,50,9,2008,1063.9,101,87,80.06,265,80,80,24.275
990,9/11/2008,21,50,9,2008,797.8,75,65,78.08,86,60,70,24.275
990,9/11/2008,22,50,9,2008,691.7,63,54,75.92,360,50,70,24.125
990,9/11/2008,23,50,9,2008,640.9,58,50,75.02,360,50,70,24.2
990,9/12/2008,0,50,9,2008,629.9,58,50,71.96,360,50,70,24.1
990,9/12/2008,1,50,9,2008,645.5,59,51,71.96,360,50,70,24
990,9/12/2008,2,50,9,2008,630.5,58,50,71.96,360,50,70,23.925
990,9/12/2008,3,50,9,2008,631.7,58,50,71.06,360,50,70,23.925
990,9/12/2008,4,50,9,2008,643.4,58,50,71.06,360,50,70,23.7
990,9/12/2008,6,50,9,2008,1011,95,82,71.96,337,80,70,23.65
990,9/12/2008,7,50,9,2008,1018.1,98,84,71.06,337,80,70,23.725
990,9/12/2008,8,50,9,2008,1087.3,104,90,71.96,91,90,70,23.7
990,9/12/2008,9,50,9,2008,1097.8,103,89,71.06,337,80,70,23.4
990,9/12/2008,10,50,9,2008,1078.7,102,88,71.06,337,80,70,23.575
990,9/12/2008,11,50,9,2008,1061.2,100,86,71.06,337,80,70,24.175
990,9/12/2008,12,50,9,2008,1060.4,100,86,71.06,337,80,70,24.45
990,9/12/2008,13,50,9,2008,1061.6,100,86,71.6,337,80,70,24.375
990,9/12/2008,14,50,9,2008,1054,99,85,71.06,337,80,70,24.075
990,9/12/2008,15,50,9,2008,999.8,94,81,71.96,337,80,70,24
990,9/12/2008,16,50,9,2008,1003.8,94,81,73.04,337,80,70,23.95
990,9/12/2008,17,50,9,2008,1013.3,95,82,73.04,337,80,70,23.925
990,9/12/2008,18,50,9,2008,1015.9,96,83,71.96,337,80,70,23.825
990,9/12/2008,19,50,9,2008,1015.2,96,83,71.96,337,80,70,23.7
990,9/12/2008,20,50,9,2008,1015.1,97,84,71.06,337,80,70,23.525
990,9/12/2008,21,50,9,2008,955.3,92,79,73.94,96,70,70,23.35
990,9/12/2008,22,50,9,2008,790.3,75,65,73.94,86,60,70,23.25
990,9/12/2008,23,50,9,2008,624.7,57,49,73.94,26,40,70,23.2
990,9/13/2008,0,50,9,2008,511.3,43,37,73.04,4,30,70,23.125
990,9/13/2008,1,50,9,2008,633.3,58,50,73.04,360,50,70,23.025
990,9/13/2008,2,50,9,2008,626.9,58,50,73.04,360,50,70,23.05
990,9/13/2008,3,50,9,2008,623.5,58,50,73.04,360,50,70,23.15
990,9/13/2008,4,50,9,2008,621,58,50,71.96,360,50,70,23.475
990,9/13/2008,6,50,9,2008,623.2,58,50,73.04,360,50,70,23.3
990,9/13/2008,7,50,9,2008,696.3,66,57,73.04,360,50,70,23.175
990,9/13/2008,8,50,9,2008,962.4,92,79,73.04,96,70,70,23.1
990,9/13/2008,9,50,9,2008,1066.7,102,88,71.96,337,80,70,23.225
990,9/13/2008,10,50,9,2008,1058.8,102,88,73.04,337,80,70,23.35
990,9/13/2008,11,50,9,2008,1045,100,86,73.04,337,80,70,23.775
990,9/13/2008,12,50,9,2008,1029.3,97,84,73.04,337,80,70,24.075
990,9/13/2008,13,50,9,2008,1027.6,98,84,73.04,337,80,70,24.525
990,9/13/2008,14,50,9,2008,1005,97,84,75.92,337,80,70,24.825
990,9/13/2008,15,50,9,2008,987.6,94,81,78.98,337,80,70,25.05
990,9/13/2008,16,50,9,2008,993.8,95,82,82.04,265,80,80,25.1
990,9/13/2008,17,50,9,2008,990.3,94,81,82.94,265,80,80,25.15
990,9/13/2008,18,50,9,2008,993.2,95,82,87.08,265,80,80,24.95
990,9/13/2008,19,50,9,2008,993.7,96,83,87.98,265,80,80,24.8
990,9/13/2008,20,50,9,2008,998.7,96,83,89.06,265,80,80,24.8
990,9/13/2008,21,50,9,2008,998.1,96,83,87.98,265,80,80,24.625
990,9/13/2008,22,50,9,2008,837.1,81,70,87.08,83,70,80,24.5
990,9/13/2008,23,50,9,2008,706,66,57,84.02,69,50,80,24.475
990,9/14/2008,0,50,9,2008,664.5,62,53,82.04,69,50,80,24.4
990,9/14/2008,1,50,9,2008,520.9,46,40,80.06,12,40,80,24.325
990,9/14/2008,2,50,9,2008,620.6,58,50,78.98,360,50,70,24.25
990,9/14/2008,3,50,9,2008,623.8,58,50,78.08,360,50,70,24.225
990,9/14/2008,4,50,9,2008,619.4,58,50,77,360,50,70,24.075
990,9/14/2008,6,50,9,2008,600.7,58,50,77,360,50,70,24.025
990,9/14/2008,7,50,9,2008,611.4,59,51,75.92,360,50,70,24.025
990,9/14/2008,8,50,9,2008,659,63,54,75.92,360,50,70,24.075
990,9/14/2008,9,50,9,2008,771.6,76,66,73.94,86,60,70,24.15
990,9/14/2008,10,50,9,2008,828.7,82,71,73.04,96,70,70,24.275
990,9/14/2008,11,50,9,2008,839.4,83,72,73.04,96,70,70,24.275
990,9/14/2008,12,50,9,2008,844.4,83,72,73.94,96,70,70,24.275
990,9/14/2008,13,50,9,2008,853.3,83,72,75.92,96,70,70,24.35
990,9/14/2008,14,50,9,2008,845,83,72,78.08,96,70,70,24.75
990,9/14/2008,15,50,9,2008,860.6,83,72,75.92,96,70,70,25.025
990,9/14/2008,16,50,9,2008,860.6,83,72,77,96,70,70,25.15
990,9/14/2008,17,50,9,2008,867,83,72,75.92,96,70,70,25.1
990,9/14/2008,18,50,9,2008,639.5,60,52,73.04,360,50,70,24.8
990,9/14/2008,19,50,9,2008,626,57,49,73.04,26,40,70,24.425
990,9/14/2008,20,50,9,2008,626,58,50,69.08,389,50,60,24.125
990,9/14/2008,21,50,9,2008,628.8,59,51,69.08,389,50,60,23.975
990,9/14/2008,22,50,9,2008,627.8,59,51,66.02,389,50,60,23.9
990,9/14/2008,23,50,9,2008,622.5,59,51,66.02,389,50,60,23.85
990,9/15/2008,0,50,9,2008,623.9,59,51,66.02,389,50,60,23.75
990,9/15/2008,1,50,9,2008,626.2,59,51,62.96,389,50,60,23.65
990,9/15/2008,2,50,9,2008,626.7,59,51,62.96,389,50,60,23.525
990,9/15/2008,3,50,9,2008,631.8,59,51,62.06,389,50,60,23.375
990,9/15/2008,4,50,9,2008,626.1,60,52,62.06,389,50,60,23.25
990,9/15/2008,6,50,9,2008,625.9,60,52,60.08,389,50,60,23.05
990,9/15/2008,7,50,9,2008,630.9,60,52,60.08,389,50,60,23
990,9/15/2008,8,50,9,2008,711.5,67,58,59,235,50,50,22.975
990,9/15/2008,9,50,9,2008,977.9,94,81,57.92,189,80,50,22.9
990,9/15/2008,10,50,9,2008,982,96,83,57.92,189,80,50,22.925
990,9/15/2008,11,50,9,2008,1000.1,96,83,57.92,189,80,50,23.05
990,10/8/2008,12,50,10,2008,897.7,87,75,62.06,107,70,60,19.275
990,10/8/2008,13,50,10,2008,978.4,94,81,62.96,302,80,60,19.325
990,10/8/2008,14,50,10,2008,1040.3,103,89,62.96,302,80,60,19.175
990,10/8/2008,15,50,10,2008,1049.2,103,89,62.96,302,80,60,19.2
990,10/8/2008,16,50,10,2008,982.3,97,84,62.96,302,80,60,19.225
990,10/8/2008,17,50,10,2008,1059.6,104,90,62.06,98,90,60,19.3
990,10/8/2008,18,50,10,2008,1042.3,102,88,64.04,302,80,60,19.3
990,10/8/2008,19,50,10,2008,1067.2,104,90,64.04,98,90,60,19.2
990,10/8/2008,20,50,10,2008,1058.3,103,89,66.02,302,80,60,19.05
990,10/8/2008,21,50,10,2008,976.6,95,82,66.02,302,80,60,19
990,10/8/2008,22,50,10,2008,830.9,81,70,66.02,107,70,60,18.975
990,10/8/2008,23,50,10,2008,681,65,56,64.04,389,50,60,18.9
990,10/9/2008,0,50,10,2008,625.3,59,51,60.98,389,50,60,18.85
990,10/9/2008,1,50,10,2008,596.7,55,47,59,25,40,50,18.825
990,10/9/2008,2,50,10,2008,524.9,46,40,55.94,25,40,50,18.85
990,10/9/2008,3,50,10,2008,643.5,60,52,55.04,235,50,50,18.825
990,10/9/2008,4,50,10,2008,628,59,51,53.96,235,50,50,18.775
990,10/9/2008,6,50,10,2008,881.3,85,73,51.08,117,70,50,18.6
990,10/9/2008,7,50,10,2008,839,84,72,50,117,70,50,18.625
990,10/9/2008,10,50,10,2008,1008.8,103,89,48.02,242,80,40,19.45
990,10/9/2008,11,50,10,2008,1010.5,102,88,46.94,242,80,40,19.725
990,10/9/2008,12,50,10,2008,894.1,91,78,48.02,99,70,40,20.075
990,10/9/2008,13,50,10,2008,895.1,90,78,50,117,70,50,19.875
990,10/9/2008,14,50,10,2008,968.2,97,84,53.96,189,80,50,20.1
990,10/9/2008,15,50,10,2008,993.6,100,86,60.98,302,80,60,20.425
990,10/9/2008,16,50,10,2008,1025.9,103,89,66.92,302,80,60,20.55
990,10/9/2008,17,50,10,2008,834,85,73,69.98,107,70,60,20.6
990,10/9/2008,18,50,10,2008,877.8,86,74,71.96,96,70,70,20.575
990,10/9/2008,19,50,10,2008,968.9,97,84,73.94,337,80,70,20.325
990,10/9/2008,20,50,10,2008,921.9,92,79,75.92,96,70,70,20
990,10/9/2008,21,50,10,2008,715.5,72,62,75.92,86,60,70,19.85
990,10/9/2008,22,50,10,2008,620.7,59,51,73.04,360,50,70,19.75
990,10/9/2008,23,50,10,2008,603.4,58,50,69.98,389,50,60,19.625
990,10/10/2008,0,50,10,2008,610.5,58,50,64.94,389,50,60,19.425
990,10/10/2008,1,50,10,2008,608,58,50,62.96,389,50,60,19.525
990,10/10/2008,2,50,10,2008,605.9,58,50,62.06,389,50,60,19.575
990,10/10/2008,3,50,10,2008,608.7,58,50,60.08,389,50,60,19.475
990,10/10/2008,4,50,10,2008,605.7,58,50,57.92,235,50,50,19.325
990,10/10/2008,6,50,10,2008,867,86,74,55.04,117,70,50,19.325
990,10/10/2008,10,50,10,2008,823,81,70,51.98,117,70,50,19.55
990,10/10/2008,11,50,10,2008,990.2,98,84,51.98,189,80,50,19.95
990,10/10/2008,12,50,10,2008,1012.9,101,87,51.98,189,80,50,20.525
990,10/10/2008,13,50,10,2008,1000,100,86,55.94,189,80,50,20.8
990,10/10/2008,14,50,10,2008,939.5,92,79,60.98,107,70,60,20.725
990,10/10/2008,15,50,10,2008,927.2,93,80,64.94,302,80,60,20.7
990,10/10/2008,16,50,10,2008,556.8,51,44,69.08,28,40,60,20.7
990,10/10/2008,17,50,10,2008,646.4,62,53,71.96,360,50,70,20.675
990,10/10/2008,18,50,10,2008,892,89,77,73.94,96,70,70,20.575
990,10/10/2008,19,50,10,2008,1026.1,104,90,75.92,91,90,70,20.475
990,10/10/2008,20,50,10,2008,993.7,101,87,77,337,80,70,20.4
990,10/10/2008,21,50,10,2008,861.8,88,76,75.92,96,70,70,20.375
990,10/10/2008,22,50,10,2008,713.4,72,62,75.02,86,60,70,20.275
990,10/10/2008,23,50,10,2008,672.5,66,57,71.96,360,50,70,20.175
990,10/11/2008,0,50,10,2008,615.4,60,52,69.08,389,50,60,20.1
990,10/11/2008,1,50,10,2008,609.2,58,50,66.92,389,50,60,20.05
990,10/11/2008,2,50,10,2008,633.7,61,53,66.02,389,50,60,20.025
990,10/11/2008,3,50,10,2008,615.4,59,51,64.04,389,50,60,19.925
990,10/11/2008,4,50,10,2008,631.1,60,52,62.96,389,50,60,19.85
990,10/11/2008,6,50,10,2008,747,74,64,60.08,159,60,60,19.8
990,10/11/2008,7,50,10,2008,665.6,64,55,60.08,389,50,60,19.825
990,10/11/2008,8,50,10,2008,669,65,56,60.08,389,50,60,19.85
990,10/11/2008,9,50,10,2008,814.9,80,69,59,182,60,50,19.925
990,10/11/2008,10,50,10,2008,863.7,87,75,57.92,117,70,50,20.275
990,10/11/2008,11,50,10,2008,940.9,93,80,57.92,189,80,50,20.5
990,10/11/2008,12,50,10,2008,1008,102,88,57.92,189,80,50,20.7
990,10/11/2008,13,50,10,2008,933.8,94,81,60.98,302,80,60,20.625
990,10/11/2008,14,50,10,2008,1043.2,104,90,64.04,98,90,60,20.85
990,10/11/2008,15,50,10,2008,1014.4,103,89,69.08,302,80,60,21.25
990,10/11/2008,16,50,10,2008,992.3,101,87,73.04,337,80,70,21.625
990,10/11/2008,17,50,10,2008,888.3,89,77,77,96,70,70,21.8
990,10/13/2008,6,50,10,2008,995.1,98,84,64.94,302,80,60,20.975
990,10/13/2008,7,50,10,2008,1021,102,88,62.96,302,80,60,20.825
990,10/13/2008,8,50,10,2008,1020,102,88,60.08,302,80,60,20.65
990,10/13/2008,9,50,10,2008,1039.1,104,90,59,97,90,50,20.55
990,10/13/2008,10,50,10,2008,1006.4,100,86,59,189,80,50,20.8
990,10/13/2008,11,50,10,2008,1041.3,103,89,57.92,189,80,50,20.825
990,10/13/2008,12,50,10,2008,1038.6,103,89,59,189,80,50,20.975
990,10/13/2008,13,50,10,2008,1035.8,103,89,60.98,302,80,60,21.225
990,10/13/2008,14,50,10,2008,1043.6,104,90,62.96,98,90,60,21.525
990,10/13/2008,15,50,10,2008,1048.8,104,90,68,98,90,60,21.8
990,10/13/2008,16,50,10,2008,1037.5,103,89,71.96,337,80,70,21.8
990,10/13/2008,17,50,10,2008,1039.8,102,88,75.02,337,80,70,21.825
990,10/13/2008,18,50,10,2008,1039.2,103,89,77,337,80,70,21.9
990,10/13/2008,19,50,10,2008,1036.6,103,89,78.08,337,80,70,21.9
990,10/13/2008,20,50,10,2008,992.8,98,84,77,337,80,70,21.9
990,10/13/2008,21,50,10,2008,1007.1,98,84,77,337,80,70,21.9
990,10/13/2008,22,50,10,2008,880.4,87,75,75.92,96,70,70,21.825
990,10/13/2008,23,50,10,2008,879.5,85,73,75.02,96,70,70,21.775
990,10/14/2008,0,50,10,2008,983.8,96,83,71.96,337,80,70,21.7
990,10/14/2008,1,50,10,2008,886.8,87,75,71.06,96,70,70,21.725
990,10/14/2008,2,50,10,2008,853.1,83,72,68,107,70,60,21.85
990,10/14/2008,3,50,10,2008,806.7,77,66,66.02,159,60,60,21.65
990,10/14/2008,4,50,10,2008,739.6,71,61,66.02,159,60,60,21.55
990,10/14/2008,6,50,10,2008,995.8,98,84,64.04,302,80,60,21.35
990,10/14/2008,7,50,10,2008,974.7,98,84,62.96,302,80,60,21.25
990,10/14/2008,8,50,10,2008,1050,104,90,60.98,98,90,60,21.1
990,10/14/2008,9,50,10,2008,1037,103,89,62.96,302,80,60,21.25
990,10/14/2008,10,50,10,2008,1031.3,103,89,62.96,302,80,60,21.15
990,10/14/2008,11,50,10,2008,1040,103,89,64.04,302,80,60,21.4
990,10/14/2008,12,50,10,2008,1039.3,103,89,64.94,302,80,60,21.7
990,10/14/2008,13,50,10,2008,1035.6,102,88,66.02,302,80,60,22.225
990,10/14/2008,14,50,10,2008,1034,102,88,66.92,302,80,60,21.9
990,10/14/2008,15,50,10,2008,1031.9,102,88,69.08,302,80,60,22
990,10/14/2008,16,50,10,2008,940.5,95,82,71.96,337,80,70,22.15
990,10/14/2008,17,50,10,2008,904.2,88,76,71.96,96,70,70,22.125
990,10/14/2008,18,50,10,2008,979.7,98,84,73.94,337,80,70,22.1
990,10/14/2008,19,50,10,2008,1023.1,102,88,75.02,337,80,70,22.1
990,10/14/2008,20,50,10,2008,1026,102,88,73.94,337,80,70,22
990,10/14/2008,21,50,10,2008,1023.2,102,88,73.94,337,80,70,22
990,10/14/2008,22,50,10,2008,843.3,85,73,73.04,96,70,70,22
990,10/14/2008,23,50,10,2008,640.3,62,53,71.96,360,50,70,22
990,10/15/2008,0,50,10,2008,755.7,71,61,69.98,159,60,60,22
990,10/15/2008,1,50,10,2008,817.4,79,68,68,159,60,60,21.9
990,10/15/2008,2,50,10,2008,816.9,79,68,68,159,60,60,21.9
990,10/15/2008,3,50,10,2008,838.8,82,71,68,107,70,60,21.9
990,10/15/2008,4,50,10,2008,811.3,80,69,68,159,60,60,21.8
990,10/15/2008,6,50,10,2008,1009.8,102,88,66.02,302,80,60,21.625
990,10/15/2008,7,50,10,2008,1018.4,102,88,66.92,302,80,60,21.45
990,10/15/2008,8,50,10,2008,1010.8,101,87,66.92,302,80,60,21.45
990,10/15/2008,9,50,10,2008,1031.7,103,89,66.02,302,80,60,21.325
990,10/15/2008,10,50,10,2008,1031.4,103,89,66.02,302,80,60,21.45
990,10/15/2008,11,50,10,2008,1036.6,103,89,66.02,302,80,60,21.45
990,10/15/2008,12,50,10,2008,1032.7,103,89,64.94,302,80,60,21.925
990,10/15/2008,13,50,10,2008,1028.8,103,89,66.02,302,80,60,22.025
990,10/15/2008,14,50,10,2008,1033.1,103,89,71.06,337,80,70,22.3
990,10/15/2008,15,50,10,2008,993.3,100,86,75.92,337,80,70,22.5
990,10/15/2008,16,50,10,2008,974.5,97,84,78.08,337,80,70,22.575
990,10/15/2008,17,50,10,2008,970.2,98,84,78.08,337,80,70,22.55
990,10/15/2008,18,50,10,2008,971.4,98,84,78.08,337,80,70,22.575
990,10/15/2008,19,50,10,2008,966.7,98,84,78.98,337,80,70,22.6
990,10/15/2008,20,50,10,2008,971.2,98,84,80.96,265,80,80,22.75
990,10/15/2008,21,50,10,2008,933.1,95,82,78.98,337,80,70,22.8
990,10/15/2008,22,50,10,2008,706,70,60,78.08,86,60,70,22.85
990,10/15/2008,23,50,10,2008,608.8,58,50,77,360,50,70,22.95
990,10/16/2008,0,50,10,2008,746.5,73,63,69.08,159,60,60,22.85
990,10/16/2008,1,50,10,2008,799.9,79,68,68,159,60,60,22.625
990,10/16/2008,2,50,10,2008,797.5,79,68,68,159,60,60,22.525
990,10/16/2008,3,50,10,2008,795.6,79,68,68,159,60,60,22.35
990,10/16/2008,4,50,10,2008,780.1,78,67,59,182,60,50,22.15
990,10/16/2008,6,50,10,2008,510.7,49,42,57.02,25,40,50,21.775
990,10/16/2008,7,50,10,2008,514.3,46,40,55.94,25,40,50,21.5
990,10/16/2008,8,50,10,2008,572,56,48,55.04,25,40,50,21.275
990,10/16/2008,9,50,10,2008,676.9,69,59,53.96,235,50,50,21.15
990,10/16/2008,10,50,10,2008,853.9,86,74,53.96,117,70,50,21.125
990,10/16/2008,11,50,10,2008,940.8,95,82,53.06,189,80,50,21.45
990,10/16/2008,12,50,10,2008,879.5,91,78,53.06,117,70,50,21.725
990,10/16/2008,13,50,10,2008,899.4,90,78,53.06,117,70,50,21.875
990,10/16/2008,14,50,10,2008,892.6,91,78,53.96,117,70,50,21.8
990,10/16/2008,15,50,10,2008,869,88,76,55.04,117,70,50,21.5
990,10/16/2008,16,50,10,2008,786,79,68,59,182,60,50,21.6
990,10/16/2008,17,50,10,2008,755.5,75,65,59,182,60,50,21.45
990,10/16/2008,18,50,10,2008,732.8,72,62,60.08,159,60,60,21.2
990,10/16/2008,19,50,10,2008,759.1,75,65,62.06,159,60,60,21
990,10/16/2008,20,50,10,2008,722,71,61,62.06,159,60,60,20.85
990,10/16/2008,21,50,10,2008,681.5,67,58,59,235,50,50,20.725
990,10/16/2008,22,50,10,2008,617.8,59,51,59,235,50,50,20.55
990,10/16/2008,23,50,10,2008,607.4,58,50,57.02,235,50,50,20.5
990,10/17/2008,0,50,10,2008,605.9,58,50,55.94,235,50,50,20.525
990,10/17/2008,1,50,10,2008,496.6,47,41,55.04,25,40,50,20.475
990,10/17/2008,2,50,10,2008,382.4,36,31,53.96,1,30,50,20.375
990,10/17/2008,3,50,10,2008,567,55,47,53.06,25,40,50,20.3
990,10/17/2008,4,50,10,2008,596.5,57,49,51.98,25,40,50,20.225
990,10/17/2008,6,50,10,2008,707.6,71,61,51.08,182,60,50,20.05
990,10/17/2008,7,50,10,2008,918.2,93,80,50,189,80,50,19.95
990,10/17/2008,8,50,10,2008,1025.6,101,87,48.92,242,80,40,19.9
990,10/17/2008,9,50,10,2008,1028.4,101,87,48.02,242,80,40,20
990,10/17/2008,10,50,10,2008,1026.1,101,87,48.02,242,80,40,20.1
990,10/17/2008,11,50,10,2008,1018,101,87,48.02,242,80,40,20.4
990,10/17/2008,12,50,10,2008,930.1,93,80,46.04,242,80,40,20.8
990,10/17/2008,13,50,10,2008,768.3,75,65,48.02,150,60,40,21.175
990,10/17/2008,14,50,10,2008,788.4,75,65,51.08,182,60,50,21.3
990,10/17/2008,15,50,10,2008,643,60,52,53.96,235,50,50,21.3
990,10/17/2008,16,50,10,2008,670.7,62,53,57.02,235,50,50,21.175
990,10/17/2008,17,50,10,2008,782.1,74,64,59,182,60,50,21.075
990,10/17/2008,18,50,10,2008,996.5,95,82,60.08,302,80,60,20.65
990,10/17/2008,19,50,10,2008,1003.8,98,84,57.92,189,80,50,20.2
990,10/17/2008,20,50,10,2008,962.7,95,82,60.08,302,80,60,20.1
990,10/17/2008,21,50,10,2008,1008.3,99,85,60.08,302,80,60,20.075
990,10/17/2008,22,50,10,2008,973.8,96,83,57.92,189,80,50,20.125
990,10/17/2008,23,50,10,2008,818.9,81,70,57.02,117,70,50,19.95
990,10/18/2008,0,50,10,2008,823.9,80,69,57.02,182,60,50,19.975
990,10/18/2008,1,50,10,2008,811.6,79,68,55.94,182,60,50,19.95
990,10/18/2008,2,50,10,2008,811.3,79,68,53.96,182,60,50,19.825
990,10/18/2008,3,50,10,2008,811.2,79,68,53.96,182,60,50,19.7
990,10/18/2008,4,50,10,2008,808.5,79,68,53.06,182,60,50,19.5
990,10/18/2008,6,50,10,2008,935.7,92,79,51.08,117,70,50,19.375
990,10/18/2008,7,50,10,2008,1018.9,100,86,50,189,80,50,19.2
990,10/18/2008,8,50,10,2008,1020.2,100,86,50,189,80,50,19.1
990,10/18/2008,9,50,10,2008,960.5,95,82,48.92,242,80,40,19.1
990,10/18/2008,10,50,10,2008,966.5,94,81,48.92,242,80,40,19.275
990,10/18/2008,11,50,10,2008,906.9,89,77,48.92,99,70,40,19.5
990,10/18/2008,12,50,10,2008,930.6,91,78,48.92,99,70,40,19.7
990,10/18/2008,13,50,10,2008,937.5,91,78,51.08,117,70,50,19.65
990,10/18/2008,14,50,10,2008,729.9,72,62,51.08,182,60,50,19.8
990,10/18/2008,15,50,10,2008,678.4,64,55,53.96,235,50,50,19.875
990,10/18/2008,16,50,10,2008,681.8,64,55,55.94,235,50,50,20.05
990,10/18/2008,17,50,10,2008,674,64,55,55.94,235,50,50,19.825
990,10/18/2008,18,50,10,2008,729.6,69,59,57.02,235,50,50,19.525
990,10/18/2008,19,50,10,2008,819.8,79,68,57.02,182,60,50,19.525
990,10/18/2008,20,50,10,2008,683.7,64,55,57.92,235,50,50,19.3
990,10/18/2008,21,50,10,2008,688.7,64,55,57.92,235,50,50,19.35
990,10/18/2008,22,50,10,2008,680.9,64,55,55.94,235,50,50,19.3
990,10/18/2008,23,50,10,2008,691.1,64,55,55.04,235,50,50,19.225
990,10/19/2008,0,50,10,2008,653.8,60,52,53.06,235,50,50,19.2
990,10/19/2008,1,50,10,2008,631.6,58,50,51.98,235,50,50,19.2
990,10/19/2008,2,50,10,2008,633.2,58,50,50,235,50,50,19.1
990,10/19/2008,3,50,10,2008,629.4,58,50,48.92,115,50,40,18.95
990,10/19/2008,4,50,10,2008,635.7,58,50,48.02,115,50,40,18.8
990,10/19/2008,6,50,10,2008,812.3,79,68,44.96,150,60,40,18.575
990,10/19/2008,7,50,10,2008,817.6,79,68,44.06,150,60,40,18.5
990,10/19/2008,8,50,10,2008,815.9,79,68,42.98,150,60,40,18.4
990,10/19/2008,9,50,10,2008,821.6,79,68,42.98,150,60,40,18.4
990,10/19/2008,10,50,10,2008,820.4,79,68,42.08,150,60,40,18.525
990,10/19/2008,11,50,10,2008,830.3,80,69,42.08,150,60,40,18.775
990,10/19/2008,12,50,10,2008,821,79,68,39.02,286,60,30,18.75
990,10/19/2008,13,50,10,2008,696.1,66,57,42.08,115,50,40,18.825
990,10/19/2008,14,50,10,2008,680.5,64,55,46.04,115,50,40,18.825
990,10/19/2008,15,50,10,2008,678.3,64,55,51.08,235,50,50,18.95
990,10/19/2008,16,50,10,2008,695.3,66,57,53.06,235,50,50,19.1
990,10/19/2008,17,50,10,2008,687.5,65,56,55.94,235,50,50,19.2
990,10/19/2008,18,50,10,2008,783.9,75,65,57.92,182,60,50,19.25
990,10/19/2008,19,50,10,2008,892.4,86,74,60.08,107,70,60,19.15
990,10/19/2008,20,50,10,2008,799.5,78,67,60.98,159,60,60,19.075
990,10/19/2008,21,50,10,2008,683.5,64,55,60.08,389,50,60,18.95
990,10/19/2008,22,50,10,2008,650,60,52,59,235,50,50,18.9
990,10/19/2008,23,50,10,2008,630.4,58,50,55.94,235,50,50,18.875
990,10/20/2008,0,50,10,2008,632,58,50,53.06,235,50,50,18.8
990,10/20/2008,1,50,10,2008,632.2,58,50,53.06,235,50,50,18.75
990,10/20/2008,2,50,10,2008,630.4,58,50,50,235,50,50,18.6
990,10/20/2008,3,50,10,2008,629.6,58,50,50,235,50,50,18.525
990,10/20/2008,4,50,10,2008,797.9,75,65,48.02,150,60,40,18.325
990,10/20/2008,6,50,10,2008,1058.6,104,90,46.04,84,90,40,18.025
990,10/20/2008,7,50,10,2008,1054.6,103,89,44.96,242,80,40,17.825
990,10/20/2008,8,50,10,2008,1067,103,89,44.06,242,80,40,17.725
990,10/20/2008,9,50,10,2008,1073.7,104,90,42.08,84,90,40,17.825
990,10/20/2008,10,50,10,2008,1073.4,104,90,41,84,90,40,17.85
990,10/20/2008,11,50,10,2008,1037.3,102,88,41,242,80,40,18.05
990,10/20/2008,12,50,10,2008,1046.2,102,88,39.92,324,80,30,18.2
990,10/20/2008,13,50,10,2008,1055.4,103,89,42.98,242,80,40,18.55
990,10/20/2008,14,50,10,2008,1049.9,103,89,48.92,242,80,40,18.525
990,10/20/2008,15,50,10,2008,1048.7,103,89,55.94,189,80,50,18.675
990,10/20/2008,16,50,10,2008,1040,102,88,60.08,302,80,60,18.6
990,10/20/2008,17,50,10,2008,1051.8,103,89,64.04,302,80,60,18.55
990,10/20/2008,18,50,10,2008,1061.3,104,90,66.02,98,90,60,18.5
990,10/20/2008,19,50,10,2008,1052.7,103,89,66.92,302,80,60,18.55
990,10/20/2008,20,50,10,2008,1052.3,103,89,66.02,302,80,60,18.65
990,10/20/2008,21,50,10,2008,1046.3,102,88,64.94,302,80,60,18.6
990,10/20/2008,22,50,10,2008,1028.3,101,87,64.94,302,80,60,18.7
990,10/20/2008,23,50,10,2008,802.3,79,68,62.96,159,60,60,18.7
990,10/21/2008,0,50,10,2008,641.8,60,52,62.06,389,50,60,18.625
990,10/21/2008,1,50,10,2008,629.4,58,50,60.98,389,50,60,18.5
990,10/21/2008,2,50,10,2008,627.6,58,50,59,235,50,50,18.625
990,10/21/2008,3,50,10,2008,629,58,50,55.94,235,50,50,18.4
990,10/21/2008,4,50,10,2008,774.6,74,64,51.98,182,60,50,18.1
990,10/21/2008,6,50,10,2008,1024.7,101,87,51.98,189,80,50,17.775
990,10/21/2008,7,50,10,2008,1022.7,99,85,51.08,189,80,50,17.6
990,10/21/2008,8,50,10,2008,1037.6,101,87,48.2,242,80,40,17.475
990,10/21/2008,9,50,10,2008,1046,101,87,46.94,242,80,40,17.45
990,10/21/2008,10,50,10,2008,1055.5,102,88,44.06,242,80,40,17.575
990,10/21/2008,11,50,10,2008,1057,103,89,42.98,242,80,40,17.85
990,10/21/2008,12,50,10,2008,1075,104,90,41,84,90,40,18.325
990,10/21/2008,13,50,10,2008,1076.3,104,90,42.98,84,90,40,18.9
990,10/21/2008,14,50,10,2008,1041.8,101,87,46.94,242,80,40,19.025
990,10/21/2008,15,50,10,2008,1030.8,100,86,50,189,80,50,19
990,10/21/2008,16,50,10,2008,1078.4,104,90,51.98,97,90,50,18.825
990,10/21/2008,17,50,10,2008,1103.2,106,91,53.96,97,90,50,18.625
990,10/21/2008,18,50,10,2008,1109.7,107,92,55.94,97,90,50,18.425
990,10/21/2008,19,50,10,2008,1080.5,104,90,57.02,97,90,50,18.35
990,10/21/2008,20,50,10,2008,1063.3,102,88,57.02,189,80,50,18.175
990,10/21/2008,21,50,10,2008,1047.9,100,86,57.02,189,80,50,18.2
990,10/21/2008,22,50,10,2008,936.8,90,78,55.94,117,70,50,18.075
990,10/21/2008,23,50,10,2008,688,65,56,51.98,235,50,50,17.975
990,10/22/2008,0,50,10,2008,641.9,58,50,48.92,115,50,40,17.9
990,10/22/2008,1,50,10,2008,657.1,60,52,48.02,115,50,40,17.9
990,10/22/2008,2,50,10,2008,631.9,58,50,44.96,115,50,40,17.975
990,10/22/2008,3,50,10,2008,637.4,58,50,44.06,115,50,40,17.75
990,10/22/2008,4,50,10,2008,764.6,71,61,44.06,150,60,40,17.575
990,10/22/2008,6,50,10,2008,1041.1,101,87,42.98,242,80,40,17.15
990,10/22/2008,7,50,10,2008,1094.7,104,90,42.08,84,90,40,16.925
990,10/22/2008,8,50,10,2008,1090.2,104,90,41,84,90,40,16.675
990,10/22/2008,9,50,10,2008,1068.7,102,88,39.92,324,80,30,16.675
990,10/22/2008,10,50,10,2008,1056.8,101,87,39.02,324,80,30,16.775
990,10/22/2008,11,50,10,2008,1070.4,102,88,37.94,324,80,30,16.85
990,10/22/2008,12,50,10,2008,1087.5,103,89,37.94,324,80,30,17.125
990,10/22/2008,13,50,10,2008,1091.3,104,90,39.02,146,90,30,17.575
990,10/22/2008,14,50,10,2008,1084.6,103,89,42.98,242,80,40,17.6
990,10/22/2008,15,50,10,2008,1037.2,100,86,46.04,242,80,40,17.6
990,10/22/2008,16,50,10,2008,1076.3,101,87,48.02,242,80,40,17.525
990,10/22/2008,17,50,10,2008,1089.5,104,90,51.98,97,90,50,17.45
990,10/22/2008,18,50,10,2008,1093.7,104,90,53.06,97,90,50,17.375
990,10/22/2008,19,50,10,2008,1096.7,104,90,55.94,97,90,50,17.275
990,10/22/2008,20,50,10,2008,1097.2,104,90,57.02,97,90,50,17.175
990,10/22/2008,21,50,10,2008,1073,102,88,55.94,189,80,50,17.075
990,10/22/2008,22,50,10,2008,878.7,84,72,55.04,117,70,50,16.95
990,10/22/2008,23,50,10,2008,840.7,79,68,53.06,182,60,50,16.9
990,10/23/2008,0,50,10,2008,839.5,79,68,51.08,182,60,50,17
990,10/23/2008,1,50,10,2008,951.8,89,77,50,117,70,50,16.825
990,10/23/2008,2,50,10,2008,880.1,85,73,48.02,99,70,40,16.875
990,10/23/2008,3,50,10,2008,860.8,82,71,46.04,99,70,40,16.675
990,10/23/2008,4,50,10,2008,973.1,93,80,44.96,242,80,40,16.5
990,10/23/2008,6,50,10,2008,1076,104,90,41,84,90,40,16.125
990,10/23/2008,7,50,10,2008,1068.6,103,89,41,242,80,40,15.975
990,10/23/2008,8,50,10,2008,1073.2,103,89,39.2,324,80,30,15.825
990,10/23/2008,9,50,10,2008,808.6,79,68,39.02,286,60,30,15.975
990,10/23/2008,10,50,10,2008,808,78,67,37.94,286,60,30,16.25
990,10/23/2008,11,50,10,2008,799.2,79,68,37.94,286,60,30,16.55
990,10/23/2008,12,50,10,2008,793.3,78,67,39.02,286,60,30,17.05
990,10/23/2008,13,50,10,2008,794,79,68,39.92,286,60,30,17.2
990,10/23/2008,14,50,10,2008,1007,96,83,44.06,242,80,40,17.325
990,10/23/2008,15,50,10,2008,1042.9,101,87,48.92,242,80,40,17.475
990,10/23/2008,16,50,10,2008,1064.2,103,89,51.98,189,80,50,17.575
990,10/23/2008,17,50,10,2008,1064.7,104,90,57.92,97,90,50,17.35
990,10/23/2008,18,50,10,2008,1066.8,104,90,62.06,98,90,60,17.25
990,10/23/2008,19,50,10,2008,1047.8,102,88,64.04,302,80,60,16.975
990,10/23/2008,20,50,10,2008,1055.7,103,89,64.94,302,80,60,16.8
990,10/23/2008,21,50,10,2008,1032.3,101,87,64.94,302,80,60,16.675
990,10/23/2008,22,50,10,2008,1021.1,100,86,64.04,302,80,60,16.75
990,10/23/2008,23,50,10,2008,850.9,84,72,62.06,107,70,60,16.9
990,10/24/2008,0,50,10,2008,810.9,79,68,60.08,159,60,60,16.95
990,10/24/2008,1,50,10,2008,818.8,79,68,60.08,159,60,60,17.05
990,10/24/2008,2,50,10,2008,808.6,79,68,60.08,159,60,60,17.025
990,10/24/2008,3,50,10,2008,809.3,79,68,59,182,60,50,16.75
990,10/24/2008,4,50,10,2008,906.6,89,77,57.92,117,70,50,16.625
990,10/24/2008,6,50,10,2008,1006.7,101,87,57.92,189,80,50,16.75
990,10/24/2008,7,50,10,2008,1044.3,103,89,59,189,80,50,17.3
990,10/24/2008,8,50,10,2008,1028.4,102,88,55.94,189,80,50,18.35
990,10/24/2008,9,50,10,2008,1068.9,105,91,51.98,97,90,50,18.6
990,10/24/2008,10,50,10,2008,1033.5,102,88,51.08,189,80,50,18.35
990,10/24/2008,11,50,10,2008,1030.9,102,88,51.08,189,80,50,18.025
990,10/24/2008,12,50,10,2008,1050.1,104,90,51.08,97,90,50,17.825
990,10/24/2008,13,50,10,2008,1000.2,100,86,50,189,80,50,17.575
990,10/24/2008,14,50,10,2008,1037.1,104,90,50,97,90,50,16.925
990,10/24/2008,15,50,10,2008,998.7,101,87,50,189,80,50,16.425
990,10/24/2008,16,50,10,2008,998.3,100,86,50,189,80,50,16.05
990,10/24/2008,17,50,10,2008,1036.4,104,90,50,97,90,50,15.725
990,10/24/2008,18,50,10,2008,987.7,101,87,50,189,80,50,15.1
990,10/24/2008,19,50,10,2008,996.4,101,87,51.08,189,80,50,14.55
990,10/24/2008,20,50,10,2008,1014.9,102,88,53.06,189,80,50,14.575
990,10/24/2008,21,50,10,2008,988.1,100,86,53.06,189,80,50,14.525
990,10/24/2008,22,50,10,2008,930.6,94,81,51.98,189,80,50,14.4
990,10/24/2008,23,50,10,2008,667,67,58,50,235,50,50,14.275
990,10/25/2008,0,50,10,2008,734.2,72,62,48.02,150,60,40,14.2
990,10/25/2008,1,50,10,2008,807.2,81,70,48.92,99,70,40,14.1
990,10/25/2008,2,50,10,2008,785.3,79,68,48.92,150,60,40,14.15
990,10/25/2008,3,50,10,2008,787.8,80,69,48.92,150,60,40,14.55
990,10/25/2008,4,50,10,2008,778.6,79,68,48.92,150,60,40,14.625
990,10/25/2008,6,50,10,2008,886.2,90,78,46.94,99,70,40,14.225
990,10/25/2008,7,50,10,2008,945,95,82,44.96,242,80,40,14.1
990,10/25/2008,8,50,10,2008,983.7,100,86,44.06,242,80,40,13.9
990,10/25/2008,9,50,10,2008,999.1,101,87,42.08,242,80,40,13.725
990,10/25/2008,10,50,10,2008,989.6,101,87,39.92,324,80,30,13.8
990,10/25/2008,11,50,10,2008,986.9,100,86,39.02,324,80,30,13.75
990,10/25/2008,12,50,10,2008,982,99,85,39.02,324,80,30,13.825
990,10/25/2008,13,50,10,2008,984.6,99,85,41,242,80,40,13.9
990,10/25/2008,14,50,10,2008,890.9,90,78,44.06,99,70,40,13.95
990,10/25/2008,15,50,10,2008,790.8,80,69,44.96,150,60,40,14
990,10/25/2008,16,50,10,2008,805.4,80,69,44.96,150,60,40,14.05
990,10/25/2008,17,50,10,2008,898,88,76,44.06,99,70,40,14.1
990,10/25/2008,18,50,10,2008,986.7,99,85,44.96,242,80,40,14.1
990,10/25/2008,19,50,10,2008,980.3,99,85,46.94,242,80,40,14
990,10/25/2008,20,50,10,2008,936.6,95,82,48.02,242,80,40,14
990,10/25/2008,21,50,10,2008,938.2,95,82,50,189,80,50,13.925
990,10/25/2008,22,50,10,2008,939.4,95,82,50,189,80,50,13.9
990,10/25/2008,23,50,10,2008,791,81,70,46.94,99,70,40,13.825
990,10/26/2008,0,50,10,2008,535.2,53,46,44.96,14,40,40,13.8
990,10/26/2008,1,50,10,2008,522.4,49,42,44.96,14,40,40,13.7
990,10/26/2008,2,50,10,2008,742.7,75,65,44.96,150,60,40,13.7
990,10/26/2008,3,50,10,2008,755.8,77,66,44.06,150,60,40,13.625
990,10/26/2008,4,50,10,2008,878.6,89,77,44.06,99,70,40,13.6
990,10/26/2008,6,50,10,2008,961.1,100,86,42.98,242,80,40,13.425
990,10/26/2008,7,50,10,2008,971.3,100,86,44.06,242,80,40,13.325
990,10/26/2008,8,50,10,2008,962.7,99,85,48.02,242,80,40,13.275
990,10/26/2008,9,50,10,2008,962,100,86,48.92,242,80,40,13.25
990,10/26/2008,10,50,10,2008,950.5,99,85,48.02,242,80,40,13.525
990,10/26/2008,11,50,10,2008,978.5,100,86,46.94,242,80,40,13.5
990,10/26/2008,12,50,10,2008,972.5,100,86,46.94,242,80,40,13.575
990,10/26/2008,13,50,10,2008,842,87,75,46.94,99,70,40,13.875
990,10/26/2008,14,50,10,2008,783.8,79,68,50,182,60,50,14.2
990,10/26/2008,15,50,10,2008,780.8,79,68,53.96,182,60,50,14.4
990,10/26/2008,16,50,10,2008,794.8,79,68,57.92,182,60,50,14.5
990,10/26/2008,17,50,10,2008,832,83,72,57.92,117,70,50,14.475
990,10/26/2008,18,50,10,2008,962.5,96,83,60.08,302,80,60,14.4
990,10/26/2008,19,50,10,2008,833.6,86,74,60.98,107,70,60,14.35
990,10/26/2008,20,50,10,2008,800.7,79,68,60.98,159,60,60,14.35
990,10/26/2008,21,50,10,2008,793.6,79,68,59,182,60,50,14.25
990,10/26/2008,22,50,10,2008,789.9,79,68,57.02,182,60,50,14.125
990,10/26/2008,23,50,10,2008,797.1,79,68,53.96,182,60,50,14
990,10/27/2008,0,50,10,2008,792.1,79,68,48.92,150,60,40,13.925
990,10/27/2008,1,50,10,2008,794.3,79,68,46.94,150,60,40,13.8
990,10/27/2008,2,50,10,2008,793.4,79,68,44.06,150,60,40,13.65
990,10/27/2008,3,50,10,2008,793.9,79,68,42.08,150,60,40,13.45
990,10/27/2008,4,50,10,2008,902.4,89,77,39.02,182,70,30,13.3
990,10/27/2008,6,50,10,2008,1012.2,102,88,37.94,324,80,30,13.025
990,10/27/2008,7,50,10,2008,1014.3,101,87,39.92,324,80,30,12.925
990,10/27/2008,8,50,10,2008,1001.2,100,86,39.2,324,80,30,12.875
990,10/27/2008,9,50,10,2008,1025.8,101,87,37.94,324,80,30,12.85
990,10/27/2008,10,50,10,2008,1024.8,101,87,37.04,324,80,30,13.075
990,10/27/2008,11,50,10,2008,1027.2,101,87,37.94,324,80,30,13.425
990,10/27/2008,12,50,10,2008,1035.4,101,87,37.94,324,80,30,13.475
990,10/27/2008,13,50,10,2008,1032.8,102,88,39.02,324,80,30,13.65
990,10/27/2008,14,50,10,2008,1010.6,100,86,39.02,324,80,30,13.05
990,10/27/2008,15,50,10,2008,1020.6,100,86,39.92,324,80,30,12.925
990,10/27/2008,16,50,10,2008,1046,102,88,42.98,242,80,40,13.175
990,10/27/2008,17,50,10,2008,1083.1,105,91,44.06,84,90,40,13.075
990,10/27/2008,18,50,10,2008,1072.5,104,90,44.06,84,90,40,12.975
990,10/27/2008,19,50,10,2008,1040.9,102,88,44.06,242,80,40,12.8
990,10/27/2008,20,50,10,2008,1042.9,102,88,44.06,242,80,40,12.85
990,10/27/2008,21,50,10,2008,1050.5,102,88,44.96,242,80,40,12.825
990,10/27/2008,22,50,10,2008,1022.1,100,86,44.06,242,80,40,13.025
990,10/27/2008,23,50,10,2008,685.1,67,58,42.98,115,50,40,13.075
990,10/28/2008,0,50,10,2008,542.7,48,41,42.98,14,40,40,13.175
990,10/28/2008,1,50,10,2008,712.2,67,58,42.08,115,50,40,13.075
990,10/28/2008,2,50,10,2008,720,70,60,37.94,286,60,30,13.075
990,10/28/2008,3,50,10,2008,730.4,70,60,37.94,286,60,30,12.975
990,10/28/2008,4,50,10,2008,842.2,82,71,37.04,182,70,30,12.975
990,10/28/2008,6,50,10,2008,1042,103,89,35.06,324,80,30,12.7
990,10/28/2008,7,50,10,2008,1045.9,103,89,33.98,324,80,30,12.5
990,10/28/2008,8,50,10,2008,1052.6,103,89,33.8,324,80,30,12.325
990,10/28/2008,9,50,10,2008,1078.3,104,90,32,146,90,30,12.3
990,10/28/2008,10,50,10,2008,1048.2,102,88,33.08,324,80,30,13.05
990,10/28/2008,11,50,10,2008,1026,99,85,30.92,324,80,30,13.6
990,10/28/2008,12,50,10,2008,909.5,89,77,30.02,182,70,30,13.575
990,10/28/2008,13,50,10,2008,1057.2,102,88,30.92,324,80,30,12.975
990,10/28/2008,14,50,10,2008,964.6,95,82,35.06,324,80,30,12.2
990,10/28/2008,15,50,10,2008,938.8,91,78,37.04,182,70,30,12.05
990,10/28/2008,16,50,10,2008,1079.8,103,89,41,242,80,40,12.225
990,10/28/2008,17,50,10,2008,1014.2,98,84,42.98,242,80,40,12.1
990,10/28/2008,18,50,10,2008,1033.7,101,87,44.06,242,80,40,12.025
990,10/28/2008,19,50,10,2008,1068.8,104,90,44.96,84,90,40,12.025
990,10/28/2008,20,50,10,2008,1070.6,104,90,44.96,84,90,40,11.975
990,10/28/2008,21,50,10,2008,1005,99,85,44.06,242,80,40,11.9
990,10/28/2008,22,50,10,2008,944.9,92,79,44.06,99,70,40,12.025
990,10/28/2008,23,50,10,2008,817.7,79,68,41,150,60,40,12.7
990,10/29/2008,0,50,10,2008,750.8,73,63,39.02,286,60,30,12.325
990,10/29/2008,1,50,10,2008,715.1,68,59,35.96,291,50,30,11.55
990,10/29/2008,2,50,10,2008,727.1,70,60,35.06,286,60,30,11.325
990,10/29/2008,3,50,10,2008,911.6,89,77,33.98,182,70,30,11.45
990,10/29/2008,4,50,10,2008,1014.9,99,85,33.98,324,80,30,10.975
990,10/29/2008,6,50,10,2008,1028.4,103,89,37.94,324,80,30,11.875
990,10/29/2008,7,50,10,2008,1026.2,101,87,35.96,324,80,30,12.875
990,10/29/2008,8,50,10,2008,1036,101,87,35.06,324,80,30,12.8
990,10/29/2008,9,50,10,2008,1027.6,101,87,33.08,324,80,30,12.875
990,10/29/2008,10,50,10,2008,1065,104,90,32,146,90,30,13.05
990,10/29/2008,11,50,10,2008,1061.1,105,91,32,146,90,30,13.375
990,10/29/2008,12,50,10,2008,1059.8,104,90,32,146,90,30,13.675
990,10/29/2008,13,50,10,2008,1022,100,86,33.08,324,80,30,14.175
990,10/29/2008,14,50,10,2008,1013.5,100,86,37.94,324,80,30,14.225
990,10/29/2008,15,50,10,2008,1015.4,99,85,42.98,242,80,40,14.175
990,10/29/2008,16,50,10,2008,1013.5,99,85,44.96,242,80,40,14.175
990,10/29/2008,17,50,10,2008,966,95,82,50,189,80,50,14.15
990,10/29/2008,18,50,10,2008,852,83,72,51.98,117,70,50,14.15
990,10/29/2008,19,50,10,2008,915.7,87,75,53.06,117,70,50,13.95
990,10/29/2008,20,50,10,2008,930.3,90,78,53.96,117,70,50,13.8
990,10/29/2008,21,50,10,2008,818.8,79,68,53.06,182,60,50,12.675
990,10/29/2008,22,50,10,2008,829.4,79,68,51.98,182,60,50,11.9
990,10/29/2008,23,50,10,2008,631,58,50,46.94,115,50,40,11.7
990,10/30/2008,0,50,10,2008,617.8,58,50,42.98,115,50,40,11.775
990,10/30/2008,1,50,10,2008,800.8,77,66,42.98,150,60,40,11.575
990,10/30/2008,2,50,10,2008,824.6,80,69,41,150,60,40,12.75
990,10/30/2008,3,50,10,2008,900.7,88,76,39.02,182,70,30,13.775
990,10/30/2008,4,50,10,2008,1028.9,100,86,39.02,324,80,30,13.85
990,10/30/2008,6,50,10,2008,1056.5,104,90,33.98,146,90,30,13.55
990,10/30/2008,7,50,10,2008,1071.2,104,90,33.98,146,90,30,13.4
990,10/30/2008,8,50,10,2008,1049.5,103,89,35.6,324,80,30,13.2
990,10/30/2008,9,50,10,2008,1055.3,103,89,33.98,324,80,30,13.3
990,10/30/2008,10,50,10,2008,1053.1,103,89,30.92,324,80,30,13.325
990,10/30/2008,11,50,10,2008,1024.9,101,87,33.08,324,80,30,13.7
990,10/30/2008,12,50,10,2008,1024.6,100,86,33.08,324,80,30,14.15
990,10/30/2008,13,50,10,2008,1015.3,100,86,33.08,324,80,30,14.125
990,10/30/2008,14,50,10,2008,1018.5,100,86,39.02,324,80,30,14.1
990,10/30/2008,15,50,10,2008,1015.9,99,85,44.06,242,80,40,14.2
990,10/30/2008,16,50,10,2008,1022.9,100,86,48.92,242,80,40,14.4
990,10/30/2008,17,50,10,2008,1018.5,100,86,53.96,189,80,50,14.225
990,10/30/2008,18,50,10,2008,1054.1,102,88,57.02,189,80,50,14
990,10/30/2008,19,50,10,2008,1029.9,100,86,59,189,80,50,14.1
990,10/30/2008,20,50,10,2008,1024.9,100,86,60.98,302,80,60,14.2
990,10/30/2008,21,50,10,2008,1031.1,100,86,60.98,302,80,60,14.25
990,10/30/2008,22,50,10,2008,926.3,91,78,60.08,107,70,60,13.45
990,10/30/2008,23,50,10,2008,817,80,69,55.04,182,60,50,12.15
990,10/31/2008,0,50,10,2008,828.3,79,68,53.06,182,60,50,11.7
990,10/31/2008,1,50,10,2008,829.8,79,68,51.98,182,60,50,11.3
990,10/31/2008,2,50,10,2008,824.3,79,68,50,182,60,50,11.55
990,10/31/2008,3,50,10,2008,828.4,80,69,50,182,60,50,11.55
990,10/31/2008,4,50,10,2008,925.3,89,77,50,117,70,50,11.425
990,10/31/2008,6,50,10,2008,1037.3,102,88,46.94,242,80,40,10.875
990,10/31/2008,7,50,10,2008,1067.7,104,90,46.94,84,90,40,12.425
990,10/31/2008,8,50,10,2008,970.4,95,82,44.96,242,80,40,13.45
990,10/31/2008,9,50,10,2008,926.7,90,78,46.04,99,70,40,14.1
990,10/31/2008,10,50,10,2008,1061.1,103,89,44.96,242,80,40,14.725
990,10/31/2008,11,50,10,2008,992.7,97,84,42.98,242,80,40,14.775
990,10/31/2008,12,50,10,2008,901.2,88,76,41,99,70,40,14.775
990,10/31/2008,13,50,10,2008,899.8,87,75,41,99,70,40,14.925
990,10/31/2008,14,50,10,2008,833.9,80,69,48.92,150,60,40,14.85
990,10/31/2008,15,50,10,2008,828.1,79,68,57.02,182,60,50,15.075
990,10/31/2008,16,50,10,2008,833.3,79,68,62.96,159,60,60,15.05
990,10/31/2008,17,50,10,2008,829.2,79,68,66.02,159,60,60,15
990,10/31/2008,18,50,10,2008,833.6,79,68,69.08,159,60,60,14.925
990,10/31/2008,19,50,10,2008,825.7,79,68,69.98,159,60,60,14.875
990,10/31/2008,20,50,10,2008,825.9,79,68,71.06,86,60,70,14.8
990,10/31/2008,21,50,10,2008,822.6,79,68,69.98,159,60,60,14.8
990,10/31/2008,22,50,10,2008,828.5,79,68,66.02,159,60,60,14.8
990,10/31/2008,23,50,10,2008,818.3,79,68,60.98,159,60,60,14.725
990,11/1/2008,0,50,11,2008,825.8,79,68,60.08,159,60,60,14.7
990,11/1/2008,1,50,11,2008,671.2,63,54,57.92,235,50,50,14.7
990,11/1/2008,2,50,11,2008,631.6,58,50,55.94,235,50,50,14.85
990,11/1/2008,3,50,11,2008,626.8,58,50,53.96,235,50,50,14.775
990,11/1/2008,4,50,11,2008,771.9,73,63,51.08,182,60,50,14.775
990,11/1/2008,6,50,11,2008,860.1,84,72,48.92,99,70,40,14.625
990,11/1/2008,7,50,11,2008,949.3,93,80,50,189,80,50,14.6
990,11/1/2008,8,50,11,2008,864.9,83,72,50,117,70,50,14.55
990,11/1/2008,9,50,11,2008,865.5,84,72,48.92,99,70,40,14.9
990,11/1/2008,10,50,11,2008,835.3,80,69,50,182,60,50,14.65
990,11/1/2008,11,50,11,2008,823.4,79,68,50,182,60,50,14.675
990,11/1/2008,12,50,11,2008,833.9,80,69,48.02,150,60,40,14.625
990,11/1/2008,13,50,11,2008,859,83,72,48.92,99,70,40,14.65
990,11/1/2008,14,50,11,2008,837.1,81,70,51.98,117,70,50,15.025
990,11/1/2008,15,50,11,2008,815.2,79,68,55.94,182,60,50,15.425
990,11/1/2008,16,50,11,2008,865.8,82,71,62.06,107,70,60,15.525
990,11/1/2008,17,50,11,2008,981.1,94,81,64.94,302,80,60,15.575
990,11/1/2008,18,50,11,2008,1039,101,87,68,302,80,60,15.55
990,11/1/2008,19,50,11,2008,889.9,88,76,71.06,96,70,70,15.775
990,11/1/2008,20,50,11,2008,821.9,79,68,71.96,86,60,70,15.9
990,11/1/2008,21,50,11,2008,822.7,79,68,71.06,86,60,70,15.875
990,11/1/2008,22,50,11,2008,819.2,79,68,69.08,159,60,60,15.825
990,11/1/2008,23,50,11,2008,665.5,63,54,64.94,389,50,60,15.75
990,11/2/2008,0,50,11,2008,625.5,58,50,62.96,389,50,60,15.675
990,11/2/2008,1,50,11,2008,626.3,58,50,60.98,389,50,60,15.5
990,11/2/2008,2,50,11,2008,627.9,58,50,57.02,235,50,50,15.375
990,11/2/2008,3,50,11,2008,629.6,58,50,55.94,235,50,50,15.25
990,11/2/2008,4,50,11,2008,775.9,73,63,55.94,182,60,50,15.075
990,11/2/2008,6,50,11,2008,815.5,79,68,53.96,182,60,50,14.775
990,11/2/2008,7,50,11,2008,818.3,79,68,51.08,182,60,50,14.55
990,11/2/2008,8,50,11,2008,828.6,80,69,51.08,182,60,50,14.3
990,11/2/2008,9,50,11,2008,815.9,79,68,51.08,182,60,50,14.225
990,11/2/2008,10,50,11,2008,828,80,69,53.06,182,60,50,14.475
990,11/2/2008,11,50,11,2008,831.1,79,68,51.98,182,60,50,14.4
990,11/2/2008,12,50,11,2008,822,79,68,50,182,60,50,14.45
990,11/2/2008,13,50,11,2008,853.6,82,71,50,117,70,50,14.4
990,11/2/2008,14,50,11,2008,826.5,79,68,51.98,182,60,50,14.55
990,11/2/2008,15,50,11,2008,849.2,81,70,55.04,117,70,50,14.925
990,11/2/2008,16,50,11,2008,838,80,69,59,182,60,50,15.325
990,11/2/2008,17,50,11,2008,925.4,88,76,62.96,107,70,60,15.7
990,11/2/2008,18,50,11,2008,1077.1,104,90,69.08,98,90,60,15.75
990,11/2/2008,19,50,11,2008,949.7,94,81,69.98,302,80,60,15.875
990,11/2/2008,20,50,11,2008,866.9,83,72,71.96,96,70,70,15.925
990,11/2/2008,21,50,11,2008,833.2,79,68,71.06,86,60,70,15.95
990,11/2/2008,22,50,11,2008,833.4,79,68,69.08,159,60,60,15.9
990,11/2/2008,23,50,11,2008,678.7,64,55,64.94,389,50,60,15.9
990,11/3/2008,0,50,11,2008,626.5,58,50,62.06,389,50,60,15.825
990,11/3/2008,1,50,11,2008,622.8,58,50,62.06,389,50,60,15.75
990,11/3/2008,2,50,11,2008,620.9,58,50,57.92,235,50,50,15.625
990,11/3/2008,3,50,11,2008,623.9,58,50,57.92,235,50,50,15.6
990,11/3/2008,4,50,11,2008,772.8,73,63,55.04,182,60,50,15.575
990,11/3/2008,6,50,11,2008,946.4,92,79,53.06,117,70,50,15.25
990,11/3/2008,7,50,11,2008,1038.5,99,85,53.96,189,80,50,15.125
990,11/3/2008,8,50,11,2008,1031.9,99,85,51.08,189,80,50,14.95
990,11/3/2008,9,50,11,2008,1052,101,87,51.98,189,80,50,14.925
990,11/3/2008,10,50,11,2008,1059.7,103,89,53.06,189,80,50,14.975
990,11/3/2008,11,50,11,2008,1078.2,104,90,51.98,97,90,50,15
990,11/3/2008,12,50,11,2008,1071,104,90,50,97,90,50,15.225
990,11/3/2008,13,50,11,2008,1071.4,104,90,51.98,97,90,50,15.85
990,11/3/2008,14,50,11,2008,1043.9,101,87,55.94,189,80,50,15.875
990,11/3/2008,15,50,11,2008,1026.4,99,85,57.92,189,80,50,15.8
990,11/3/2008,16,50,11,2008,1029.4,99,85,62.06,302,80,60,15.525
990,11/3/2008,17,50,11,2008,1037.8,101,87,68,302,80,60,15.45
990,11/3/2008,18,50,11,2008,1081.1,104,90,71.06,91,90,70,15.375
990,11/3/2008,19,50,11,2008,1063.1,103,89,71.96,337,80,70,15.175
990,11/3/2008,20,50,11,2008,1050.5,101,87,71.96,337,80,70,15.275
990,11/3/2008,21,50,11,2008,1037.1,99,85,71.06,337,80,70,15.45
990,11/3/2008,22,50,11,2008,1041.4,99,85,68,302,80,60,15.6
990,11/3/2008,23,50,11,2008,875.6,84,72,64.04,107,70,60,15.675
990,11/4/2008,0,50,11,2008,649.1,60,52,62.96,389,50,60,15.75
990,11/4/2008,1,50,11,2008,603.3,54,47,57.92,25,40,50,15.8
990,11/4/2008,2,50,11,2008,620.7,58,50,59,235,50,50,15.8
990,11/4/2008,3,50,11,2008,617.3,58,50,57.92,235,50,50,15.875
990,11/4/2008,4,50,11,2008,766.3,73,63,53.06,182,60,50,15.85
990,11/4/2008,6,50,11,2008,1017.7,98,84,53.06,189,80,50,15.625
990,11/4/2008,7,50,11,2008,900.1,88,76,51.98,117,70,50,15.525
990,11/4/2008,8,50,11,2008,831.9,80,69,51.08,182,60,50,15.475
990,11/4/2008,9,50,11,2008,833.5,80,69,48.92,150,60,40,15.45
990,11/4/2008,10,50,11,2008,896.7,86,74,50,117,70,50,15.5
990,11/4/2008,11,50,11,2008,835.1,81,70,46.94,99,70,40,15.55
990,11/4/2008,12,50,11,2008,828.7,80,69,46.94,150,60,40,16.025
990,11/4/2008,13,50,11,2008,969.5,94,81,46.04,242,80,40,16
990,11/4/2008,14,50,11,2008,983.7,97,84,51.98,189,80,50,15.875
990,11/4/2008,15,50,11,2008,810.5,79,68,57.92,182,60,50,16.075
990,11/4/2008,16,50,11,2008,817.9,79,68,62.96,159,60,60,15.875
990,11/4/2008,17,50,11,2008,856.7,82,71,68,107,70,60,15.7
990,11/4/2008,18,50,11,2008,1031.2,98,84,69.98,302,80,60,15.6
990,11/4/2008,19,50,11,2008,1022.8,100,86,71.06,337,80,70,15.5
990,11/4/2008,20,50,11,2008,964.7,95,82,71.96,337,80,70,15.55
990,11/4/2008,21,50,11,2008,873.8,85,73,71.06,96,70,70,15.675
990,11/4/2008,22,50,11,2008,817.3,79,68,69.08,159,60,60,15.65
990,11/4/2008,23,50,11,2008,826.3,80,69,64.04,159,60,60,15.55
990,11/5/2008,0,50,11,2008,832,80,69,62.06,159,60,60,15.625
990,11/5/2008,1,50,11,2008,842.2,81,70,59,117,70,50,15.6
990,11/5/2008,2,50,11,2008,824.4,79,68,57.02,182,60,50,15.525
990,11/5/2008,3,50,11,2008,816.8,79,68,53.96,182,60,50,15.4
990,11/5/2008,4,50,11,2008,973.5,94,81,55.94,189,80,50,15.025
990,11/5/2008,6,50,11,2008,1034.3,103,89,51.98,189,80,50,13.8
990,11/5/2008,7,50,11,2008,1110.2,108,93,51.98,97,90,50,13.6
990,11/5/2008,8,50,11,2008,1139.3,110,95,51.98,97,90,50,13.5
990,11/5/2008,9,50,11,2008,1139.6,110,95,51.08,97,90,50,14.675
990,11/5/2008,10,50,11,2008,1126.3,110,95,48.92,84,90,40,16.225
990,11/5/2008,11,50,11,2008,1123.7,109,94,46.94,84,90,40,15.65
990,11/5/2008,12,50,11,2008,1119.3,109,94,46.94,84,90,40,15.225
990,11/5/2008,13,50,11,2008,1121.2,109,94,48.02,84,90,40,15.8
990,11/5/2008,14,50,11,2008,1113.8,109,94,51.98,97,90,50,16.4
990,11/5/2008,15,50,11,2008,1078.9,105,91,59,97,90,50,16.425
990,11/5/2008,16,50,11,2008,1014.8,99,85,64.4,302,80,60,16.25
990,11/5/2008,17,50,11,2008,1037,101,87,69.98,302,80,60,15.725
990,11/5/2008,18,50,11,2008,1017.2,100,86,71.96,337,80,70,15.475
990,11/5/2008,19,50,11,2008,1031.3,101,87,73.04,337,80,70,15.95
990,11/5/2008,20,50,11,2008,956.6,93,80,73.04,337,80,70,15.925
990,11/5/2008,21,50,11,2008,844.9,81,70,71.96,96,70,70,15.825
990,11/5/2008,22,50,11,2008,845.3,81,70,69.98,107,70,60,15.625
990,11/5/2008,23,50,11,2008,765,74,64,64.04,159,60,60,15.375
990,11/6/2008,0,50,11,2008,570.5,52,45,60.98,28,40,60,15.35
990,11/6/2008,1,50,11,2008,582.3,53,46,60.08,28,40,60,15.575
990,11/6/2008,2,50,11,2008,613.4,58,50,59,235,50,50,15.575
990,11/6/2008,3,50,11,2008,610.8,58,50,57.02,235,50,50,15.325
990,11/6/2008,4,50,11,2008,755.3,73,63,53.06,182,60,50,15.1
990,11/6/2008,6,50,11,2008,955.8,96,83,51.98,189,80,50,15.95
990,11/6/2008,7,50,11,2008,1046,104,90,50,97,90,50,16.45
990,11/6/2008,8,50,11,2008,1022.8,103,89,50,189,80,50,16.375
990,11/6/2008,9,50,11,2008,1030.6,102,88,48.92,242,80,40,16.325
990,11/6/2008,10,50,11,2008,1037.7,103,89,51.98,189,80,50,16.85
990,11/6/2008,11,50,11,2008,1024.2,102,88,50,189,80,50,17.7
990,11/6/2008,12,50,11,2008,1034.8,103,89,48.02,242,80,40,18.05
990,11/6/2008,13,50,11,2008,1000.6,100,86,51.08,189,80,50,18.1
990,11/6/2008,14,50,11,2008,1030.6,103,89,55.04,189,80,50,18.1
990,11/6/2008,15,50,11,2008,987.3,99,85,59,189,80,50,17.925
990,11/6/2008,16,50,11,2008,967.5,97,84,62.96,302,80,60,17.8
990,11/6/2008,17,50,11,2008,966.1,97,84,69.08,302,80,60,17.75
990,11/6/2008,18,50,11,2008,977,98,84,71.96,337,80,70,17.625
990,11/6/2008,19,50,11,2008,996.8,101,87,71.96,337,80,70,17.6
990,11/6/2008,20,50,11,2008,1041.5,105,91,71.96,91,90,70,17.525
990,11/6/2008,21,50,11,2008,1028,103,89,71.06,337,80,70,17.55
990,11/6/2008,22,50,11,2008,933,94,81,69.98,302,80,60,17.45
990,11/6/2008,23,50,11,2008,798.3,80,69,62.96,159,60,60,17.4
990,11/7/2008,0,50,11,2008,665.1,65,56,62.96,389,50,60,17.4
990,11/7/2008,1,50,11,2008,571.7,54,47,62.96,28,40,60,17.575
990,11/7/2008,2,50,11,2008,568.7,54,47,62.06,28,40,60,17.525
990,11/7/2008,3,50,11,2008,591.9,58,50,60.08,389,50,60,17.625
990,11/7/2008,4,50,11,2008,707.3,71,61,59,182,60,50,17.5
990,11/7/2008,6,50,11,2008,931.3,95,82,59,189,80,50,17.275
990,11/7/2008,7,50,11,2008,994.2,102,88,59,189,80,50,17.175
990,11/7/2008,8,50,11,2008,999,101,87,57.92,189,80,50,17.15
990,11/7/2008,9,50,11,2008,1011,102,88,55.04,189,80,50,17.2
990,11/7/2008,10,50,11,2008,975.2,99,85,53.96,189,80,50,17.25
990,11/7/2008,11,50,11,2008,970.1,99,85,50,189,80,50,17.375
990,11/7/2008,12,50,11,2008,978,99,85,50,189,80,50,17.375
990,11/7/2008,13,50,11,2008,974.1,99,85,48.02,242,80,40,17.325
990,11/7/2008,14,50,11,2008,974.1,99,85,53.06,189,80,50,17.425
990,11/7/2008,15,50,11,2008,973.2,99,85,55.04,189,80,50,17.35
990,11/7/2008,16,50,11,2008,983,100,86,57.02,189,80,50,17.3
990,11/7/2008,17,50,11,2008,995.2,101,87,59,189,80,50,17.35
990,11/7/2008,18,50,11,2008,1019.2,103,89,60.08,302,80,60,17.175
990,11/7/2008,19,50,11,2008,985.3,100,86,60.98,302,80,60,17.025
990,11/7/2008,20,50,11,2008,991.9,100,86,59,189,80,50,16.85
990,11/7/2008,21,50,11,2008,993.6,100,86,57.02,189,80,50,16.75
990,11/7/2008,22,50,11,2008,892.7,91,78,53.06,117,70,50,16.6
990,11/7/2008,23,50,11,2008,793.2,80,69,48.02,150,60,40,16.35
990,11/8/2008,0,50,11,2008,625.2,62,53,46.94,115,50,40,16.15
990,11/8/2008,1,50,11,2008,595.4,57,49,46.04,14,40,40,16.075
990,11/8/2008,2,50,11,2008,692.3,70,60,44.6,150,60,40,16.1
990,11/8/2008,3,50,11,2008,698,70,60,44.06,150,60,40,16.075
990,11/8/2008,4,50,11,2008,702,71,61,42.08,150,60,40,15.975
990,11/8/2008,6,50,11,2008,695.4,71,61,39.92,286,60,30,15.75
990,11/8/2008,7,50,11,2008,681.3,69,59,42.98,115,50,40,15.6
990,11/8/2008,8,50,11,2008,708.9,71,61,42.98,150,60,40,15.4
990,11/8/2008,9,50,11,2008,810.3,82,71,42.98,99,70,40,15.225
990,11/8/2008,10,50,11,2008,693.5,71,61,42.98,150,60,40,15.05
990,11/8/2008,11,50,11,2008,760.5,77,66,42.98,150,60,40,14.85
990,11/8/2008,12,50,11,2008,837.4,87,75,42.08,99,70,40,14.8
990,11/8/2008,13,50,11,2008,697.8,70,60,42.08,150,60,40,14.85
990,11/8/2008,14,50,11,2008,694.4,69,59,39.92,291,50,30,15.075
990,11/8/2008,15,50,11,2008,692.6,69,59,39.92,291,50,30,15.2
990,11/8/2008,16,50,11,2008,863.9,85,73,39.92,182,70,30,15.275
990,11/8/2008,17,50,11,2008,935.9,94,81,41,242,80,40,15.425
990,11/8/2008,18,50,11,2008,958.4,97,84,41,242,80,40,15.6
990,11/8/2008,19,50,11,2008,750.6,76,66,42.08,150,60,40,15.675
990,11/8/2008,20,50,11,2008,822.3,81,70,41,99,70,40,15.9
990,11/8/2008,21,50,11,2008,737.5,74,64,39.92,286,60,30,15.9
990,11/8/2008,22,50,11,2008,723.9,72,62,39.02,286,60,30,15.75
990,11/8/2008,23,50,11,2008,699,69,59,39.92,291,50,30,15.575
990,11/9/2008,0,50,11,2008,692.8,69,59,39.92,291,50,30,15.325
990,11/9/2008,1,50,11,2008,692.7,68,59,39.02,291,50,30,15.1
990,11/9/2008,2,50,11,2008,694,68,59,37.94,291,50,30,14.975
990,11/9/2008,3,50,11,2008,701.1,69,59,37.94,291,50,30,14.85
990,11/9/2008,4,50,11,2008,700.8,69,59,37.94,291,50,30,14.675
990,11/9/2008,6,50,11,2008,699.3,69,59,37.04,291,50,30,14.65
990,11/9/2008,7,50,11,2008,705.8,69,59,37.04,291,50,30,14.425
990,11/9/2008,8,50,11,2008,711.6,70,60,37.04,286,60,30,14.2
990,11/9/2008,9,50,11,2008,794.6,79,68,37.04,286,60,30,14.075
990,11/9/2008,10,50,11,2008,888.4,89,77,37.04,182,70,30,13.925
990,11/9/2008,11,50,11,2008,907.5,89,77,35.96,182,70,30,13.9
990,11/9/2008,12,50,11,2008,923,91,78,35.96,182,70,30,13.775
990,11/9/2008,13,50,11,2008,947.2,93,80,35.96,324,80,30,13.825
990,11/9/2008,14,50,11,2008,740.7,73,63,35.96,286,60,30,14.075
990,11/9/2008,15,50,11,2008,716.2,69,59,37.04,291,50,30,14.1
990,11/9/2008,16,50,11,2008,730.2,71,61,37.04,286,60,30,14.275
990,11/9/2008,17,50,11,2008,854.7,83,72,37.04,182,70,30,14.6
990,11/9/2008,18,50,11,2008,1008.2,99,85,37.04,324,80,30,14.8
990,11/9/2008,19,50,11,2008,988.9,98,84,37.04,324,80,30,14.95
990,11/9/2008,20,50,11,2008,1007.5,98,84,35.96,324,80,30,14.925
990,11/9/2008,21,50,11,2008,988.2,97,84,35.96,324,80,30,14.8
990,11/9/2008,22,50,11,2008,977.5,96,83,35.06,324,80,30,14.6
990,11/9/2008,23,50,11,2008,765,76,66,35.06,286,60,30,14.475
990,11/10/2008,0,50,11,2008,637.3,60,52,35.06,291,50,30,14.375
990,11/10/2008,1,50,11,2008,598,54,47,35.6,51,40,30,14.25
990,11/10/2008,2,50,11,2008,715.2,69,59,35.96,291,50,30,14.1
990,11/10/2008,3,50,11,2008,710.9,69,59,35.06,291,50,30,13.925
990,11/10/2008,4,50,11,2008,714.2,69,59,33.98,291,50,30,13.625
990,11/10/2008,6,50,11,2008,823.9,81,70,33.08,182,70,30,13.25
990,11/10/2008,7,50,11,2008,1003.3,100,86,33.08,324,80,30,13.125
990,11/10/2008,8,50,11,2008,997.3,99,85,32,324,80,30,12.875
990,11/10/2008,9,50,11,2008,1007.5,100,86,32,324,80,30,12.7
990,11/10/2008,10,50,11,2008,1052.9,103,89,30.92,324,80,30,12.8
990,11/10/2008,11,50,11,2008,1052.8,105,91,30.92,146,90,30,13.075
990,11/10/2008,12,50,11,2008,1053.5,105,91,28.94,116,90,20,13.6
990,11/10/2008,13,50,11,2008,1041.3,104,90,30.02,146,90,30,13.75
990,11/10/2008,14,50,11,2008,1048.2,104,90,32,146,90,30,15.55
990,11/10/2008,15,50,11,2008,956.6,95,82,33.08,324,80,30,14.9
990,11/10/2008,16,50,11,2008,944.1,93,80,33.98,324,80,30,14.525
990,11/10/2008,17,50,11,2008,963.2,94,81,37.04,324,80,30,14.2
990,11/10/2008,18,50,11,2008,1054.2,104,90,37.94,146,90,30,14.2
990,11/10/2008,19,50,11,2008,1040.2,103,89,39.02,324,80,30,14.375
990,11/10/2008,20,50,11,2008,1042.3,103,89,39.92,324,80,30,14.3
990,11/10/2008,21,50,11,2008,1044.1,104,90,39.92,146,90,30,14.075
990,11/10/2008,22,50,11,2008,1046.7,104,90,39.92,146,90,30,13.925
990,11/10/2008,23,50,11,2008,1051.4,103,89,35.96,324,80,30,13.8
990,11/11/2008,0,50,11,2008,783.2,79,68,35.96,286,60,30,13.8
990,11/11/2008,1,50,11,2008,740.8,70,60,33.98,286,60,30,13.85
990,11/11/2008,2,50,11,2008,725.2,70,60,33.08,286,60,30,13.85
990,11/11/2008,3,50,11,2008,722.9,69,59,32,291,50,30,13.85
990,11/11/2008,4,50,11,2008,719.5,69,59,30.92,291,50,30,13.8
990,11/11/2008,6,50,11,2008,854.8,83,72,30.92,182,70,30,13.375
990,11/11/2008,7,50,11,2008,899.5,89,77,30.02,182,70,30,13.2
990,11/11/2008,8,50,11,2008,870.1,85,73,30.92,182,70,30,12.95
990,11/11/2008,9,50,11,2008,1006,98,84,32,324,80,30,12.6
990,11/11/2008,10,50,11,2008,1021.2,100,86,32,324,80,30,12.475
990,11/11/2008,11,50,11,2008,998.9,99,85,32,324,80,30,12.575
990,11/11/2008,12,50,11,2008,1009.3,98,84,33.08,324,80,30,12.95
990,11/11/2008,13,50,11,2008,1018.2,100,86,33.98,324,80,30,13.825
990,11/11/2008,14,50,11,2008,1015.1,100,86,35.06,324,80,30,14.35
990,11/11/2008,15,50,11,2008,1003.5,99,85,35.96,324,80,30,14.5
990,11/11/2008,16,50,11,2008,1037.5,101,87,37.04,324,80,30,14.4
990,11/11/2008,17,50,11,2008,1054.6,103,89,37.04,324,80,30,14.025
990,11/11/2008,18,50,11,2008,1056.3,103,89,39.02,324,80,30,13.7
990,11/11/2008,19,50,11,2008,1049.4,104,90,39.92,146,90,30,13.425
990,11/11/2008,20,50,11,2008,1050.4,104,90,39.02,146,90,30,13.375
990,11/11/2008,21,50,11,2008,1051.4,103,89,39.02,324,80,30,13.175
990,11/11/2008,22,50,11,2008,1011.5,101,87,39.92,324,80,30,13
990,11/11/2008,23,50,11,2008,773.9,78,67,39.02,286,60,30,12.9
990,11/12/2008,0,50,11,2008,722.6,70,60,39.02,286,60,30,12.95
990,11/12/2008,1,50,11,2008,714.5,69,59,37.94,291,50,30,13.1
990,11/12/2008,2,50,11,2008,815,79,68,39.02,286,60,30,13.125
990,11/12/2008,3,50,11,2008,725.2,71,61,39.02,286,60,30,13.15
990,11/12/2008,4,50,11,2008,726.1,71,61,39.92,286,60,30,13.025
990,11/12/2008,6,50,11,2008,893.1,88,76,42.08,99,70,40,12.675
990,11/12/2008,7,50,11,2008,990.7,99,85,41,242,80,40,12.375
990,11/12/2008,8,50,11,2008,988.8,99,85,42.08,242,80,40,12.125
990,11/12/2008,9,50,11,2008,988.4,98,84,42.08,242,80,40,11.9
990,11/12/2008,10,50,11,2008,1025.3,101,87,42.08,242,80,40,12.025
990,11/12/2008,11,50,11,2008,1067.9,105,91,42.08,84,90,40,12.6
990,11/12/2008,12,50,11,2008,1065.2,106,91,42.98,84,90,40,12.875
990,11/12/2008,13,50,11,2008,1048.7,104,90,42.98,84,90,40,13.25
990,11/12/2008,14,50,11,2008,1003.1,100,86,44.06,242,80,40,13.775
990,11/12/2008,15,50,11,2008,879.9,89,77,44.96,99,70,40,14.3
990,11/12/2008,16,50,11,2008,812.6,81,70,46.04,99,70,40,14.55
990,11/12/2008,17,50,11,2008,768.5,74,64,46.94,150,60,40,14.675
990,11/12/2008,18,50,11,2008,825.2,80,69,48.02,150,60,40,14.7
990,11/12/2008,19,50,11,2008,844.4,82,71,50,117,70,50,14.425
990,11/12/2008,20,50,11,2008,906.7,89,77,50,117,70,50,14.4
990,11/12/2008,21,50,11,2008,894.5,89,77,50,117,70,50,15.425
990,11/12/2008,22,50,11,2008,859.6,86,74,50,117,70,50,15.975
990,11/12/2008,23,50,11,2008,719.1,72,62,50,182,60,50,15.625
990,11/13/2008,0,50,11,2008,611.1,59,51,50,235,50,50,15.225
990,11/13/2008,1,50,11,2008,611.7,59,51,50,235,50,50,14.675
990,11/13/2008,2,50,11,2008,756,74,64,50,182,60,50,13.95
990,11/13/2008,3,50,11,2008,823.1,83,72,50,117,70,50,13.4
990,11/13/2008,4,50,11,2008,797.9,81,70,50,117,70,50,12.925
990,11/13/2008,6,50,11,2008,757.9,78,67,51.08,182,60,50,11.675
990,11/13/2008,7,50,11,2008,762.2,78,67,50,182,60,50,11.55
990,11/13/2008,8,50,11,2008,709.8,72,62,50,182,60,50,11.45
990,11/13/2008,9,50,11,2008,747,73,63,50,182,60,50,11.325
990,11/13/2008,10,50,11,2008,815.7,79,68,50,182,60,50,11.2
990,11/13/2008,11,50,11,2008,863.9,83,72,50,117,70,50,11.2
990,11/13/2008,12,50,11,2008,834.2,81,70,48.92,99,70,40,11.175
990,11/13/2008,13,50,11,2008,824.1,80,69,48.92,150,60,40,11.225
990,11/13/2008,14,50,11,2008,767.7,74,64,50,182,60,50,11.225
990,11/13/2008,15,50,11,2008,769.5,75,65,51.08,182,60,50,11.2
990,11/13/2008,16,50,11,2008,819,80,69,53.06,182,60,50,11.4
990,11/13/2008,17,50,11,2008,872.9,83,72,51.98,117,70,50,11.525
990,11/13/2008,18,50,11,2008,877.9,84,72,51.98,117,70,50,11.475
990,11/13/2008,19,50,11,2008,836.4,81,70,51.98,117,70,50,11.475
990,11/13/2008,20,50,11,2008,881.4,84,72,53.06,117,70,50,11.5
990,11/13/2008,21,50,11,2008,794.7,77,66,53.06,182,60,50,11.5
990,11/13/2008,22,50,11,2008,735,70,60,51.08,182,60,50,11.5
990,11/13/2008,23,50,11,2008,616.7,58,50,50,235,50,50,11.525
990,11/14/2008,0,50,11,2008,579.4,53,46,50,25,40,50,11.55
990,11/14/2008,1,50,11,2008,539,47,41,50,25,40,50,11.6
990,11/14/2008,2,50,11,2008,615.6,58,50,51.08,235,50,50,11.6
990,11/14/2008,3,50,11,2008,605.7,58,50,53.06,235,50,50,11.6
990,11/14/2008,4,50,11,2008,609.9,58,50,53.96,235,50,50,11.6
990,11/14/2008,6,50,11,2008,682.3,67,58,53.96,235,50,50,11.6
990,11/14/2008,7,50,11,2008,626.2,61,53,53.06,235,50,50,11.675
990,11/14/2008,8,50,11,2008,611.9,58,50,53.06,235,50,50,11.7
990,11/14/2008,9,50,11,2008,618,59,51,53.06,235,50,50,11.675
990,11/14/2008,10,50,11,2008,630.6,61,53,51.98,235,50,50,11.7
990,11/14/2008,11,50,11,2008,628.9,60,52,51.98,235,50,50,11.7
990,11/14/2008,12,50,11,2008,610.3,58,50,51.08,235,50,50,11.7
990,11/14/2008,13,50,11,2008,655.5,63,54,51.08,235,50,50,11.825
990,11/14/2008,14,50,11,2008,639.1,62,53,51.08,235,50,50,11.975
990,11/14/2008,15,50,11,2008,637.9,61,53,51.08,235,50,50,12.075
990,11/14/2008,16,50,11,2008,741.6,71,61,51.08,182,60,50,12
990,11/14/2008,17,50,11,2008,797.6,77,66,51.98,182,60,50,12
990,11/14/2008,18,50,11,2008,698,68,59,53.06,235,50,50,12
990,11/14/2008,19,50,11,2008,613.6,58,50,53.06,235,50,50,12.075
990,11/14/2008,20,50,11,2008,612,58,50,53.06,235,50,50,12.325
990,11/14/2008,21,50,11,2008,618.8,59,51,53.06,235,50,50,12.35
990,11/14/2008,22,50,11,2008,603.8,58,50,51.98,235,50,50,12.325
990,11/14/2008,23,50,11,2008,601,58,50,51.98,235,50,50,12.65
990,11/15/2008,0,50,11,2008,599.2,58,50,51.08,235,50,50,12.85
990,11/15/2008,1,50,11,2008,599.9,58,50,51.98,235,50,50,12.9
990,11/15/2008,2,50,11,2008,603.5,58,50,51.08,235,50,50,12.525
990,11/15/2008,3,50,11,2008,600.9,58,50,50,235,50,50,12.325
990,11/15/2008,4,50,11,2008,600.4,58,50,51.08,235,50,50,12.15
990,11/15/2008,5,50,11,2008,600.1,58,50,50,235,50,50,12.125
990,11/15/2008,6,50,11,2008,592.5,58,50,48.02,115,50,40,12.325
990,11/15/2008,7,50,11,2008,602.9,58,50,46.04,115,50,40,12.45
990,11/15/2008,8,50,11,2008,606.6,59,51,42.98,115,50,40,12.675
990,11/15/2008,9,50,11,2008,654.5,63,54,42.98,115,50,40,12.825
990,11/15/2008,10,50,11,2008,722.2,70,60,42.08,150,60,40,12.7
990,11/15/2008,11,50,11,2008,733.5,70,60,42.08,150,60,40,12.65
990,11/15/2008,12,50,11,2008,622.4,59,51,39.92,291,50,30,12.975
990,11/15/2008,13,50,11,2008,633.3,58,50,39.02,291,50,30,12.875
990,11/15/2008,14,50,11,2008,635.2,58,50,39.92,291,50,30,12.625
990,11/15/2008,15,50,11,2008,641.9,58,50,39.92,291,50,30,12.45
990,11/15/2008,16,50,11,2008,642.7,59,51,41,115,50,40,12.05
990,11/15/2008,17,50,11,2008,767.6,71,61,41,150,60,40,11.6
990,11/15/2008,18,50,11,2008,993.5,93,80,39.92,324,80,30,11.3
990,11/15/2008,19,50,11,2008,935.3,88,76,41,99,70,40,11.125
990,11/15/2008,20,50,11,2008,1049.2,98,84,42.08,242,80,40,10.95
990,11/15/2008,21,50,11,2008,858.2,82,71,41,99,70,40,10.8
990,11/15/2008,22,50,11,2008,688,64,55,39.92,291,50,30,10.625
990,11/15/2008,23,50,11,2008,630.6,58,50,39.92,291,50,30,10.475
990,11/16/2008,0,50,11,2008,561.6,50,43,39.02,51,40,30,10.6
990,11/16/2008,1,50,11,2008,624.3,59,51,37.94,291,50,30,10.5
990,11/16/2008,2,50,11,2008,634.7,60,52,37.04,291,50,30,10.425
990,11/16/2008,3,50,11,2008,636.1,61,53,37.04,291,50,30,10.4
990,11/16/2008,4,50,11,2008,616.8,58,50,35.96,291,50,30,10.35
990,11/16/2008,6,50,11,2008,606.4,58,50,35.06,291,50,30,10.225
990,11/16/2008,7,50,11,2008,620.7,59,51,35.06,291,50,30,10.2
990,11/16/2008,8,50,11,2008,621.2,60,52,33.98,291,50,30,10.2
990,11/16/2008,9,50,11,2008,616,58,50,33.98,291,50,30,10.125
990,11/16/2008,10,50,11,2008,628.7,60,52,33.98,291,50,30,10.2
990,11/16/2008,11,50,11,2008,655.2,63,54,33.98,291,50,30,10.2
990,11/16/2008,12,50,11,2008,671.4,63,54,33.98,291,50,30,10.2
990,11/16/2008,13,50,11,2008,628.8,59,51,33.08,291,50,30,10.225
990,11/16/2008,14,50,11,2008,697.2,66,57,33.98,291,50,30,10.225
990,11/16/2008,15,50,11,2008,644.3,61,53,35.06,291,50,30,10.25
990,11/16/2008,16,50,11,2008,654.3,62,53,35.96,291,50,30,10.25
990,11/16/2008,17,50,11,2008,700.2,66,57,37.04,291,50,30,10.2
990,11/16/2008,18,50,11,2008,934.8,90,78,35.96,182,70,30,10.275
990,11/16/2008,19,50,11,2008,1026.3,98,84,35.96,324,80,30,10.3
990,11/16/2008,20,50,11,2008,1027.9,98,84,37.04,324,80,30,10.2
990,11/16/2008,21,50,11,2008,771.2,75,65,37.04,286,60,30,10.225
990,11/16/2008,22,50,11,2008,759.7,71,61,37.04,286,60,30,10.25
990,11/16/2008,23,50,11,2008,628.8,59,51,35.96,291,50,30,10.275
990,11/17/2008,0,50,11,2008,646.1,60,52,37.04,291,50,30,10.225
990,11/17/2008,1,50,11,2008,632.8,60,52,37.04,291,50,30,10.2
990,11/17/2008,2,50,11,2008,644.9,60,52,37.04,291,50,30,10.2
990,11/17/2008,3,50,11,2008,653.7,60,52,37.04,291,50,30,10.2
990,11/17/2008,4,50,11,2008,627.9,59,51,37.04,291,50,30,10.225
990,11/17/2008,6,50,11,2008,689.2,64,55,37.94,291,50,30,10.05
990,11/17/2008,7,50,11,2008,736.5,68,59,37.94,291,50,30,9.8
990,11/17/2008,8,50,11,2008,702.4,64,55,37.94,291,50,30,9.675
990,11/17/2008,9,50,11,2008,689.6,62,53,35.96,291,50,30,9.6
990,11/17/2008,10,50,11,2008,657.4,60,52,33.98,291,50,30,9.525
990,11/17/2008,11,50,11,2008,660.9,59,51,33.98,291,50,30,9.625
990,11/17/2008,12,50,11,2008,703.7,63,54,32,291,50,30,9.8
990,11/17/2008,13,50,11,2008,915.4,84,72,30.02,182,70,30,9.975
990,11/17/2008,14,50,11,2008,849.7,79,68,32,286,60,30,10.025
990,11/17/2008,15,50,11,2008,662.6,60,52,33.08,291,50,30,10.175
990,11/17/2008,16,50,11,2008,859.1,77,66,33.98,286,60,30,10.225
990,11/17/2008,17,50,11,2008,1052.3,95,82,33.98,324,80,30,10.25
990,11/17/2008,18,50,11,2008,1056.9,98,84,35.06,324,80,30,10.2
990,11/17/2008,19,50,11,2008,1063.4,97,84,33.08,324,80,30,10.175
990,11/17/2008,20,50,11,2008,1059.8,98,84,33.08,324,80,30,10.1
990,11/17/2008,21,50,11,2008,1067.2,98,84,33.08,324,80,30,10.1
990,11/17/2008,22,50,11,2008,1071.6,99,85,32,324,80,30,10.025
990,11/17/2008,23,50,11,2008,1013.6,95,82,32,324,80,30,10
990,11/18/2008,0,50,11,2008,1040.1,95,82,32,324,80,30,10
990,11/18/2008,1,50,11,2008,657.7,60,52,30.92,291,50,30,9.975
990,11/18/2008,2,50,11,2008,565.6,49,42,30.92,51,40,30,9.975
990,11/18/2008,3,50,11,2008,655.4,59,51,32,291,50,30,9.95
990,11/18/2008,4,50,11,2008,742.6,68,59,30.92,291,50,30,9.8
990,11/18/2008,6,50,11,2008,942.7,87,75,28.04,122,70,20,9.75
990,11/18/2008,7,50,11,2008,1077.9,101,87,26.96,244,80,20,9.8
990,11/18/2008,8,50,11,2008,1070.7,101,87,26.06,244,80,20,9.6
990,11/18/2008,9,50,11,2008,1063,101,87,24.98,244,80,20,9.575
990,11/18/2008,10,50,11,2008,1116,104,90,24.98,116,90,20,9.575
990,11/18/2008,11,50,11,2008,1128,105,91,24.08,116,90,20,9.625
990,11/18/2008,12,50,11,2008,1133.1,106,91,24.98,116,90,20,9.825
990,11/18/2008,13,50,11,2008,1115.6,105,91,24.98,116,90,20,9.9
990,11/18/2008,14,50,11,2008,1011.8,94,81,26.06,244,80,20,10.15
990,11/18/2008,15,50,11,2008,973.3,90,78,28.94,122,70,20,10.2
990,11/18/2008,16,50,11,2008,1067.4,98,84,30.92,324,80,30,10.35
990,11/18/2008,17,50,11,2008,1084.8,99,85,33.08,324,80,30,10.325
990,11/18/2008,18,50,11,2008,1087.9,100,86,33.98,324,80,30,10.3
990,11/18/2008,19,50,11,2008,1086.2,100,86,33.98,324,80,30,10.25
990,11/18/2008,20,50,11,2008,1087.2,100,86,35.96,324,80,30,10.275
990,11/18/2008,21,50,11,2008,1057.7,98,84,35.96,324,80,30,10.125
990,11/18/2008,22,50,11,2008,1013.2,94,81,33.98,324,80,30,10.25
990,11/18/2008,23,50,11,2008,953.1,89,77,30.02,182,70,30,10.125
990,11/19/2008,0,50,11,2008,1069,98,84,30.92,324,80,30,10.25
990,11/19/2008,1,50,11,2008,1080.3,101,87,30.02,324,80,30,10.275
990,11/19/2008,2,50,11,2008,1041.6,98,84,28.04,244,80,20,10.15
990,11/19/2008,3,50,11,2008,1020.7,95,82,26.96,244,80,20,10.35
990,11/19/2008,4,50,11,2008,932.6,88,76,26.96,122,70,20,10.25
990,11/19/2008,6,50,11,2008,667.7,58,50,26.96,144,50,20,10
990,11/19/2008,7,50,11,2008,685.9,60,52,24.98,144,50,20,9.975
990,11/19/2008,8,50,11,2008,685.3,60,52,24.98,144,50,20,9.925
990,11/19/2008,9,50,11,2008,802.6,74,64,26.06,98,60,20,10
990,11/19/2008,10,50,11,2008,1076.9,99,85,26.96,244,80,20,9.95
990,11/19/2008,11,50,11,2008,1105.7,103,89,26.96,244,80,20,10.025
990,11/19/2008,12,50,11,2008,1134,106,91,28.94,116,90,20,10.175
990,11/19/2008,13,50,11,2008,1124.2,105,91,28.94,116,90,20,10.5
990,11/19/2008,14,50,11,2008,1127.4,105,91,30.02,146,90,30,10.6
990,11/19/2008,15,50,11,2008,1026.2,96,83,32,324,80,30,10.6
990,11/19/2008,16,50,11,2008,1038.2,97,84,33.98,324,80,30,10.35
990,11/19/2008,17,50,11,2008,1043.4,96,83,35.96,324,80,30,10.075
990,11/19/2008,18,50,11,2008,1051.2,97,84,41,242,80,40,9.9
990,11/19/2008,19,50,11,2008,1048.3,98,84,42.98,242,80,40,9.825
990,11/19/2008,20,50,11,2008,1049.1,98,84,44.06,242,80,40,10.05
990,11/19/2008,21,50,11,2008,1006.5,94,81,44.06,242,80,40,9.9
990,11/19/2008,22,50,11,2008,867.4,82,71,42.08,99,70,40,9.925
990,11/19/2008,23,50,11,2008,912.8,84,72,37.94,182,70,30,10
990,11/20/2008,0,50,11,2008,559.5,51,44,35.96,51,40,30,10
990,11/20/2008,1,50,11,2008,619.6,55,47,35.06,51,40,30,9.925
990,11/20/2008,2,50,11,2008,637.3,58,50,35.06,291,50,30,10.075
990,11/20/2008,3,50,11,2008,649.9,59,51,33.08,291,50,30,10.05
990,11/20/2008,4,50,11,2008,647.6,58,50,33.08,291,50,30,9.875
990,11/20/2008,6,50,11,2008,697.6,64,55,33.98,291,50,30,9.6
990,11/20/2008,7,50,11,2008,772,73,63,33.08,286,60,30,9.5
990,11/20/2008,8,50,11,2008,754.9,69,59,33.98,291,50,30,9.3
990,11/20/2008,9,50,11,2008,842.4,77,66,35.06,286,60,30,9.175
990,11/20/2008,10,50,11,2008,920.1,85,73,35.06,182,70,30,9.15
990,11/20/2008,11,50,11,2008,1088.1,102,88,35.06,324,80,30,9.175
990,11/20/2008,12,50,11,2008,1150.5,107,92,33.98,146,90,30,9.35
990,11/20/2008,13,50,11,2008,1141.1,107,92,33.98,146,90,30,9.45
990,11/20/2008,14,50,11,2008,1143.7,107,92,35.06,146,90,30,9.625
990,11/20/2008,15,50,11,2008,1139.5,106,91,35.06,146,90,30,9.85
990,11/20/2008,16,50,11,2008,1120.7,104,90,35.06,146,90,30,9.9
990,11/20/2008,17,50,11,2008,1114.6,103,89,37.04,324,80,30,9.9
990,11/20/2008,18,50,11,2008,1115,104,90,35.96,146,90,30,9.95
990,11/20/2008,19,50,11,2008,1119.7,104,90,35.06,146,90,30,9.85
990,11/20/2008,20,50,11,2008,1114.5,103,89,35.06,324,80,30,9.9
990,11/20/2008,21,50,11,2008,1118.6,103,89,33.98,324,80,30,9.875
990,11/20/2008,22,50,11,2008,1119.6,103,89,32,324,80,30,9.675
990,11/20/2008,23,50,11,2008,1101.4,102,88,30.92,324,80,30,9.55
990,11/21/2008,0,50,11,2008,986.1,92,79,30.92,182,70,30,9.5
990,11/21/2008,1,50,11,2008,792.6,73,63,30.02,286,60,30,9.425
990,11/21/2008,2,50,11,2008,756.6,69,59,28.04,144,50,20,9.375
990,11/21/2008,3,50,11,2008,682.5,61,53,28.04,144,50,20,9.5
990,11/21/2008,4,50,11,2008,702.5,63,54,28.04,144,50,20,9.45
990,11/21/2008,6,50,11,2008,902.6,83,72,24.98,122,70,20,9.075
990,11/21/2008,7,50,11,2008,1118,103,89,24.08,244,80,20,8.925
990,11/21/2008,8,50,11,2008,1133.2,105,91,23,116,90,20,8.6
990,11/21/2008,9,50,11,2008,1141.8,105,91,21.92,116,90,20,8.5
990,11/21/2008,10,50,11,2008,1143.3,104,90,21.92,116,90,20,8.5
990,11/21/2008,11,50,11,2008,1127.5,103,89,21.92,244,80,20,8.5
990,11/21/2008,12,50,11,2008,1132,103,89,21.02,244,80,20,8.8
990,11/21/2008,13,50,11,2008,1090.6,99,85,19.04,133,80,10,9.175
990,11/21/2008,14,50,11,2008,1084.1,98,84,21.02,244,80,20,9.375
990,11/21/2008,15,50,11,2008,976,90,78,24.08,122,70,20,9.6
990,11/21/2008,16,50,11,2008,884,78,67,26.06,98,60,20,9.625
990,11/21/2008,17,50,11,2008,1001.2,89,77,28.94,122,70,20,9.725
990,11/21/2008,18,50,11,2008,1146.6,102,88,32,324,80,30,9.6
990,11/21/2008,19,50,11,2008,1133,102,88,30.92,324,80,30,9.5
990,11/21/2008,20,50,11,2008,1080.4,99,85,33.08,324,80,30,9.375
990,11/21/2008,21,50,11,2008,1082.3,98,84,30.92,324,80,30,9.3
990,11/21/2008,22,50,11,2008,1069.4,97,84,28.94,244,80,20,9.275
990,11/21/2008,23,50,11,2008,1086.4,98,84,26.06,244,80,20,9.15
990,11/22/2008,0,50,11,2008,923.3,85,73,24.98,122,70,20,9.225
990,11/22/2008,1,50,11,2008,1082.8,97,84,23,244,80,20,9.475
990,11/22/2008,2,50,11,2008,1052.6,96,83,21.92,244,80,20,9.175
990,11/22/2008,3,50,11,2008,1099.3,99,85,21.92,244,80,20,9.2
990,11/22/2008,4,50,11,2008,1057.9,96,83,21.02,244,80,20,9.3
990,11/22/2008,6,50,11,2008,880.2,78,67,19.04,37,60,10,9.125
990,11/22/2008,7,50,11,2008,940.9,85,73,19.94,53,70,10,9.225
990,11/22/2008,8,50,11,2008,1097.2,99,85,19.04,133,80,10,8.925
990,11/22/2008,9,50,11,2008,1145.1,103,89,19.04,133,80,10,8.725
990,11/22/2008,10,50,11,2008,1159.2,104,90,17.96,71,90,10,8.7
990,11/22/2008,11,50,11,2008,1154.7,104,90,17.96,71,90,10,8.6
990,11/22/2008,12,50,11,2008,1161.3,104,90,17.96,71,90,10,8.725
990,11/22/2008,13,50,11,2008,1155.3,103,89,19.94,133,80,10,8.875
990,11/22/2008,14,50,11,2008,931.4,85,73,21.92,122,70,20,9.275
990,11/22/2008,15,50,11,2008,716,63,54,24.08,144,50,20,9.725
990,11/22/2008,16,50,11,2008,723,63,54,24.98,144,50,20,10.075
990,11/22/2008,17,50,11,2008,915.1,83,72,26.96,122,70,20,10.2
990,11/22/2008,18,50,11,2008,1043.3,96,83,30.02,324,80,30,10.2
990,11/22/2008,19,50,11,2008,792.4,72,62,30.92,286,60,30,10.2
990,11/22/2008,20,50,11,2008,936.8,83,72,32,182,70,30,10
990,11/22/2008,21,50,11,2008,1090.5,99,85,32,324,80,30,9.9
990,11/22/2008,22,50,11,2008,864,80,69,32,286,60,30,9.625
990,11/22/2008,23,50,11,2008,792.6,70,60,30.92,286,60,30,9.65
990,11/23/2008,0,50,11,2008,669.5,58,50,30.02,291,50,30,9.525
990,11/23/2008,1,50,11,2008,745.5,65,56,26.96,144,50,20,9.475
990,11/23/2008,2,50,11,2008,711.8,63,54,26.06,144,50,20,9.4
990,11/23/2008,3,50,11,2008,735.8,65,56,24.98,144,50,20,9.35
990,11/23/2008,4,50,11,2008,696.1,61,53,23,144,50,20,9.25
990,11/23/2008,6,50,11,2008,664.3,58,50,24.08,144,50,20,8.95
990,11/23/2008,7,50,11,2008,818.5,73,63,24.08,98,60,20,8.7
990,11/23/2008,8,50,11,2008,786.6,70,60,23,98,60,20,8.5
990,11/23/2008,9,50,11,2008,720.5,65,56,21.02,144,50,20,8.475
990,11/23/2008,10,50,11,2008,698.8,61,53,21.02,144,50,20,8.425
990,11/23/2008,11,50,11,2008,656.3,58,50,19.94,34,50,10,8.55
990,11/23/2008,12,50,11,2008,697.1,62,53,19.94,34,50,10,8.625
990,11/23/2008,13,50,11,2008,740.9,67,58,21.92,144,50,20,8.775
990,11/23/2008,14,50,11,2008,668,60,52,24.98,144,50,20,8.9
990,11/23/2008,15,50,11,2008,708.6,63,54,30.02,291,50,30,8.85
990,11/23/2008,16,50,11,2008,784,72,62,33.98,286,60,30,8.675
990,11/23/2008,17,50,11,2008,811.9,74,64,39.02,286,60,30,8.55
990,11/23/2008,18,50,11,2008,942.3,87,75,41,99,70,40,8.375
990,11/23/2008,19,50,11,2008,768.5,71,61,42.98,150,60,40,8.375
990,11/23/2008,20,50,11,2008,659,59,51,44.06,115,50,40,8.5
990,11/23/2008,21,50,11,2008,661,59,51,44.06,115,50,40,8.425
990,11/23/2008,22,50,11,2008,668.8,61,53,42.08,115,50,40,8.4
990,11/23/2008,23,50,11,2008,651.1,59,51,39.02,291,50,30,8.35
990,11/24/2008,0,50,11,2008,651.2,60,52,37.94,291,50,30,8.3
990,11/24/2008,1,50,11,2008,664.9,62,53,37.04,291,50,30,8.3
990,11/24/2008,2,50,11,2008,623.6,58,50,35.06,291,50,30,8.3
990,11/24/2008,3,50,11,2008,623.4,58,50,33.98,291,50,30,8.3
990,11/24/2008,4,50,11,2008,677.1,64,55,33.08,291,50,30,8.275
990,11/24/2008,6,50,11,2008,682.1,63,54,33.08,291,50,30,7.975
990,11/24/2008,7,50,11,2008,709.2,66,57,35.06,291,50,30,8.175
990,11/24/2008,8,50,11,2008,780.6,74,64,35.06,286,60,30,8.9
990,11/24/2008,9,50,11,2008,766.3,72,62,33.98,286,60,30,8.825
990,11/24/2008,10,50,11,2008,1010.4,95,82,35.6,324,80,30,8.775
990,11/24/2008,11,50,11,2008,946.8,92,79,35.6,182,70,30,8.7
990,11/24/2008,12,50,11,2008,792.5,76,66,37.04,286,60,30,8.7
990,11/24/2008,13,50,11,2008,885.8,84,72,39.2,182,70,30,8.575
990,11/24/2008,14,50,11,2008,933.7,88,76,42.08,99,70,40,8.775
990,11/24/2008,15,50,11,2008,1018.6,97,84,44.06,242,80,40,8.825
990,11/24/2008,16,50,11,2008,1018.5,97,84,44.06,242,80,40,8.825
990,11/24/2008,17,50,11,2008,1093.5,103,89,44.06,242,80,40,8.8
990,11/24/2008,18,50,11,2008,1092.8,103,89,42.08,242,80,40,8.775
990,11/24/2008,19,50,11,2008,941.9,89,77,39.92,182,70,30,8.675
990,11/24/2008,20,50,11,2008,840.8,79,68,39.02,286,60,30,8.55
990,11/24/2008,21,50,11,2008,725.5,67,58,39.02,291,50,30,8.4
990,11/24/2008,22,50,11,2008,682,62,53,39.92,291,50,30,8.3
990,11/24/2008,23,50,11,2008,625.4,58,50,37.04,291,50,30,8.2
990,11/25/2008,0,50,11,2008,622.7,58,50,37.04,291,50,30,8.1
990,11/25/2008,1,50,11,2008,637.3,60,52,35.06,291,50,30,8.05
990,11/25/2008,2,50,11,2008,652.7,63,54,33.08,291,50,30,8.075
990,11/25/2008,3,50,11,2008,678.5,64,55,32,291,50,30,7.975
990,11/25/2008,4,50,11,2008,671.9,64,55,33.08,291,50,30,7.925
990,11/25/2008,6,50,11,2008,787.4,75,65,33.08,286,60,30,7.7
990,11/25/2008,7,50,11,2008,968.4,92,79,32,182,70,30,7.475
990,11/25/2008,8,50,11,2008,779.4,76,66,33.08,286,60,30,7.4
990,11/25/2008,9,50,11,2008,773.2,72,62,33.08,286,60,30,7.4
990,11/25/2008,10,50,11,2008,745.7,70,60,32,286,60,30,7.4
990,11/25/2008,11,50,11,2008,876.2,82,71,30.92,182,70,30,7.325
990,11/25/2008,12,50,11,2008,735.9,68,59,30.02,291,50,30,7
990,11/25/2008,13,50,11,2008,683.2,61,53,30.02,291,50,30,7.15
990,11/25/2008,14,50,11,2008,648.1,58,50,30.92,291,50,30,7.575
990,11/25/2008,15,50,11,2008,719.9,65,56,32,291,50,30,7.925
990,11/25/2008,16,50,11,2008,662.5,60,52,35.06,291,50,30,8.075
990,11/25/2008,17,50,11,2008,699.9,63,54,37.04,291,50,30,8.15
990,11/25/2008,18,50,11,2008,874.5,80,69,37.94,286,60,30,8.2
990,11/25/2008,19,50,11,2008,976.1,89,77,41,99,70,40,8.2
990,11/25/2008,20,50,11,2008,1044.5,96,83,39.92,324,80,30,8.25
990,11/25/2008,21,50,11,2008,1044.7,96,83,37.94,324,80,30,8.3
990,11/25/2008,22,50,11,2008,997.2,92,79,37.94,182,70,30,8.125
990,11/25/2008,23,50,11,2008,807.7,75,65,33.08,286,60,30,8.1
990,11/26/2008,0,50,11,2008,664.7,59,51,33.08,291,50,30,7.975
990,11/26/2008,1,50,11,2008,538.8,47,41,33.08,51,40,30,8
990,11/26/2008,2,50,11,2008,617.6,56,48,30.92,51,40,30,7.975
990,11/26/2008,3,50,11,2008,654.3,60,52,28.94,144,50,20,7.8
990,11/26/2008,4,50,11,2008,777.2,74,64,28.04,98,60,20,7.625
990,11/26/2008,6,50,11,2008,808.7,75,65,30.02,286,60,30,7.4
990,11/26/2008,7,50,11,2008,899.3,85,73,28.94,122,70,20,7.4
990,11/26/2008,8,50,11,2008,1023.3,97,84,28.04,244,80,20,7.325
990,11/26/2008,9,50,11,2008,1038.2,98,84,24.98,244,80,20,7.25
990,11/26/2008,10,50,11,2008,1038.4,98,84,26.06,244,80,20,7.2
990,11/26/2008,11,50,11,2008,1027.7,97,84,24.98,244,80,20,7.4
990,11/26/2008,12,50,11,2008,835.6,80,69,26.06,98,60,20,8.2
990,11/26/2008,13,50,11,2008,687.6,64,55,24.98,144,50,20,8.85
990,11/26/2008,14,50,11,2008,671.9,61,53,28.04,144,50,20,9
990,11/26/2008,15,50,11,2008,628.4,58,50,30.92,291,50,30,9.25
990,11/26/2008,16,50,11,2008,655.3,60,52,35.96,291,50,30,9.425
990,11/26/2008,17,50,11,2008,797.2,72,62,39.02,286,60,30,9.5
990,11/26/2008,18,50,11,2008,993.1,93,80,42.08,242,80,40,9.5
990,11/26/2008,19,50,11,2008,775.1,73,63,42.08,150,60,40,9.45
990,11/26/2008,20,50,11,2008,724.5,65,56,42.98,115,50,40,9.325
990,11/26/2008,21,50,11,2008,662.8,59,51,42.98,115,50,40,9.325
990,11/26/2008,22,50,11,2008,660.5,59,51,41,115,50,40,9.3
990,11/26/2008,23,50,11,2008,656.6,58,50,39.02,291,50,30,9.35
990,11/27/2008,0,50,11,2008,668.9,60,52,37.94,291,50,30,9.225
990,11/27/2008,1,50,11,2008,720.4,65,56,35.96,291,50,30,9.2
990,11/27/2008,2,50,11,2008,691.9,63,54,33.08,291,50,30,9.125
990,11/27/2008,3,50,11,2008,709.7,64,55,32,291,50,30,9.325
990,11/27/2008,4,50,11,2008,730.2,67,58,30.02,291,50,30,9.35
990,11/27/2008,6,50,11,2008,643.1,58,50,26.96,144,50,20,9
990,11/27/2008,7,50,11,2008,646.3,58,50,28.94,144,50,20,8.925
990,11/27/2008,8,50,11,2008,656,60,52,26.06,144,50,20,8.8
990,11/27/2008,9,50,11,2008,649,60,52,26.96,144,50,20,8.8
990,11/27/2008,10,50,11,2008,675.5,63,54,26.06,144,50,20,8.7
990,11/27/2008,11,50,11,2008,619.2,58,50,26.96,144,50,20,8.525
990,11/27/2008,12,50,11,2008,623.2,58,50,24.98,144,50,20,8.625
990,11/27/2008,13,50,11,2008,621.1,58,50,26.06,144,50,20,8.7
990,11/27/2008,14,50,11,2008,619.4,58,50,28.94,144,50,20,8.8
990,11/27/2008,15,50,11,2008,623.1,58,50,33.98,291,50,30,9.025
990,11/27/2008,16,50,11,2008,617.7,58,50,39.02,291,50,30,9.225
990,11/27/2008,17,50,11,2008,622.7,58,50,44.96,115,50,40,9.525
990,11/27/2008,18,50,11,2008,626.5,58,50,48.92,115,50,40,9.65
990,11/27/2008,19,50,11,2008,620.5,58,50,51.08,235,50,50,9.675
990,11/27/2008,20,50,11,2008,631.6,58,50,50,235,50,50,9.6
990,11/27/2008,21,50,11,2008,626.7,58,50,48.92,115,50,40,9.525
990,11/27/2008,22,50,11,2008,626.9,58,50,46.04,115,50,40,9.425
990,11/27/2008,23,50,11,2008,626.6,58,50,44.06,115,50,40,9.175
990,11/28/2008,0,50,11,2008,626.2,58,50,42.98,115,50,40,9.025
990,11/28/2008,1,50,11,2008,657.8,61,53,39.92,291,50,30,8.825
990,11/28/2008,2,50,11,2008,624.3,58,50,37.04,291,50,30,8.8
990,11/28/2008,3,50,11,2008,623.7,58,50,37.94,291,50,30,8.8
990,11/28/2008,4,50,11,2008,624.3,58,50,39.02,291,50,30,8.85
990,11/28/2008,6,50,11,2008,615.2,58,50,32,291,50,30,8.5
990,11/28/2008,7,50,11,2008,617.3,58,50,30.92,291,50,30,8.4
990,11/28/2008,8,50,11,2008,631.4,60,52,28.94,144,50,20,8.35
990,11/28/2008,9,50,11,2008,683.9,65,56,28.94,144,50,20,8.3
990,11/28/2008,10,50,11,2008,631.9,58,50,30.02,291,50,30,8.35
990,11/28/2008,11,50,11,2008,629.4,58,50,28.04,144,50,20,8.175
990,11/28/2008,12,50,11,2008,626.6,58,50,28.94,144,50,20,8.075
990,11/28/2008,13,50,11,2008,626.1,58,50,28.04,144,50,20,8.175
990,11/28/2008,14,50,11,2008,626.2,58,50,30.02,291,50,30,8.35
990,11/28/2008,15,50,11,2008,630.5,59,51,33.98,291,50,30,8.6
990,11/28/2008,16,50,11,2008,630.1,58,50,37.94,291,50,30,8.975
990,11/28/2008,17,50,11,2008,726.5,66,57,39.92,291,50,30,9.075
990,11/28/2008,18,50,11,2008,796,75,65,41,150,60,40,9.2
990,11/28/2008,19,50,11,2008,638.1,58,50,42.98,115,50,40,9.3
990,11/28/2008,20,50,11,2008,639.7,58,50,42.98,115,50,40,9.3
990,11/28/2008,21,50,11,2008,632.8,58,50,42.98,115,50,40,9.3
990,11/28/2008,22,50,11,2008,628.3,58,50,39.02,291,50,30,9.3
990,11/28/2008,23,50,11,2008,622.3,58,50,37.94,291,50,30,9.225
990,11/29/2008,0,50,11,2008,620.9,58,50,33.98,291,50,30,9.275
990,11/29/2008,1,50,11,2008,638.3,59,51,33.08,291,50,30,9.3
990,11/29/2008,2,50,11,2008,690.4,64,55,33.98,291,50,30,9.225
990,11/29/2008,3,50,11,2008,627.6,59,51,33.08,291,50,30,9.175
990,11/29/2008,4,50,11,2008,629.2,58,50,30.92,291,50,30,9.225
990,11/29/2008,6,50,11,2008,624.3,58,50,28.04,144,50,20,9
990,11/29/2008,7,50,11,2008,620.6,58,50,28.94,144,50,20,8.85
990,11/29/2008,8,50,11,2008,632.8,59,51,26.96,144,50,20,8.7
990,11/29/2008,9,50,11,2008,688.9,65,56,28.04,144,50,20,8.6
990,11/29/2008,10,50,11,2008,631.6,59,51,28.04,144,50,20,8.525
990,11/29/2008,11,50,11,2008,682.6,66,57,28.04,144,50,20,8.6
990,11/29/2008,12,50,11,2008,621.6,58,50,26.96,144,50,20,8.675
990,11/29/2008,13,50,11,2008,609.9,58,50,28.04,144,50,20,8.925
990,11/29/2008,14,50,11,2008,622.3,58,50,30.02,291,50,30,8.95
990,11/29/2008,15,50,11,2008,626.2,58,50,35.06,291,50,30,9.175
990,11/29/2008,16,50,11,2008,616.3,58,50,37.94,291,50,30,9.2
990,11/29/2008,17,50,11,2008,705,66,57,42.98,115,50,40,9.35
990,11/30/2008,9,50,11,2008,724.3,67,58,35.96,291,50,30,9.275
990,11/30/2008,10,50,11,2008,755.8,69,59,33.08,291,50,30,10.3
990,11/30/2008,11,50,11,2008,694.3,62,53,33.08,291,50,30,10.775
990,11/30/2008,12,50,11,2008,717.6,66,57,33.08,291,50,30,10.825
990,11/30/2008,13,50,11,2008,659.3,61,53,33.08,291,50,30,10.65
990,11/30/2008,14,50,11,2008,670.1,61,53,33.08,291,50,30,10.125
990,11/30/2008,15,50,11,2008,642.4,59,51,33.98,291,50,30,9.8
990,11/30/2008,16,50,11,2008,714.8,66,57,33.98,291,50,30,9.65
990,11/30/2008,17,50,11,2008,986.3,91,78,35.6,182,70,30,9.525
990,11/30/2008,18,50,11,2008,1101.2,102,88,35.96,324,80,30,9.25
990,11/30/2008,19,50,11,2008,1099.2,102,88,37.04,324,80,30,9.1
990,11/30/2008,20,50,11,2008,1105.3,104,90,37.04,146,90,30,8.925
990,11/30/2008,21,50,11,2008,922.9,88,76,37.04,182,70,30,8.975
990,11/30/2008,22,50,11,2008,686.8,64,55,35.96,291,50,30,9.025
990,11/30/2008,23,50,11,2008,636.2,58,50,35.06,291,50,30,8.975
990,12/1/2008,0,50,12,2008,626.4,58,50,35.06,291,50,30,8.925
990,12/1/2008,1,50,12,2008,636.1,59,51,33.98,291,50,30,8.75
990,12/1/2008,2,50,12,2008,670.6,63,54,33.98,291,50,30,8.7
990,12/1/2008,3,50,12,2008,629.2,59,51,33.98,291,50,30,8.525
990,12/1/2008,4,50,12,2008,624.1,58,50,33.98,291,50,30,8.525
990,12/1/2008,6,50,12,2008,625.5,59,51,33.98,291,50,30,8.275
990,12/1/2008,7,50,12,2008,763.8,73,63,33.98,286,60,30,8.1
990,12/1/2008,8,50,12,2008,820.9,78,67,33.98,286,60,30,7.85
990,12/1/2008,9,50,12,2008,733.9,68,59,33.98,291,50,30,7.725
990,12/1/2008,10,50,12,2008,908.2,84,72,33.08,182,70,30,7.7
990,12/1/2008,11,50,12,2008,1018.9,95,82,33.08,324,80,30,7.725
990,12/1/2008,12,50,12,2008,1073,99,85,33.08,324,80,30,7.8
990,12/1/2008,13,50,12,2008,814.8,77,66,33.08,286,60,30,7.875
990,12/1/2008,14,50,12,2008,894.5,81,70,32,182,70,30,8.175
990,12/1/2008,15,50,12,2008,776.3,71,61,32,286,60,30,9
990,12/1/2008,16,50,12,2008,757.2,68,59,32,291,50,30,9.025
990,12/1/2008,17,50,12,2008,790.3,71,61,30.92,286,60,30,9.075
990,12/1/2008,18,50,12,2008,1090.7,97,84,30.92,324,80,30,8.925
990,12/1/2008,19,50,12,2008,1158.5,105,91,30.92,146,90,30,8.625
990,12/1/2008,20,50,12,2008,1161.9,104,90,30.92,146,90,30,8.525
990,12/1/2008,21,50,12,2008,1162.8,104,90,30.02,146,90,30,8.4
990,12/1/2008,22,50,12,2008,993.7,90,78,28.94,122,70,20,8.25
990,12/1/2008,23,50,12,2008,754.9,66,57,28.04,144,50,20,8.275
990,12/2/2008,0,50,12,2008,710.5,62,53,26.96,144,50,20,8.125
990,12/2/2008,1,50,12,2008,580.8,49,42,28.04,33,40,20,8.275
990,12/2/2008,2,50,12,2008,618.1,53,46,26.06,33,40,20,8.15
990,12/2/2008,3,50,12,2008,629.9,54,47,24.98,33,40,20,8.15
990,12/2/2008,4,50,12,2008,628.8,54,47,24.98,33,40,20,8.1
990,12/2/2008,6,50,12,2008,673.7,59,51,23,144,50,20,7.925
990,12/2/2008,7,50,12,2008,908.8,81,70,23,122,70,20,7.6
990,12/2/2008,8,50,12,2008,1135.1,100,86,23,244,80,20,7.525
990,12/2/2008,9,50,12,2008,1139.7,99,85,24.08,244,80,20,7.45
990,12/2/2008,10,50,12,2008,1154,102,88,24.98,244,80,20,7.5
990,12/2/2008,11,50,12,2008,1128.2,100,86,24.08,244,80,20,7.55
990,12/2/2008,12,50,12,2008,1105.8,99,85,24.08,244,80,20,7.725
990,12/2/2008,13,50,12,2008,900.6,80,69,24.98,98,60,20,7.975
990,12/2/2008,14,50,12,2008,848.2,74,64,24.98,98,60,20,8.05
990,12/2/2008,15,50,12,2008,721.7,61,53,26.96,144,50,20,8.225
990,12/2/2008,16,50,12,2008,686.9,58,50,28.04,144,50,20,8.375
990,12/2/2008,17,50,12,2008,781.9,66,57,28.94,144,50,20,8.4
990,12/2/2008,18,50,12,2008,1075.9,93,80,30.02,324,80,30,8.4
990,12/2/2008,19,50,12,2008,1196,104,90,30.92,146,90,30,8.375
990,12/2/2008,20,50,12,2008,1143.4,101,87,32,324,80,30,8.3
990,12/2/2008,21,50,12,2008,1179.5,103,89,33.08,324,80,30,8.375
990,12/2/2008,22,50,12,2008,1188.4,104,90,33.08,146,90,30,8.3
990,12/2/2008,23,50,12,2008,1163.2,102,88,30.92,324,80,30,8.3
990,12/3/2008,0,50,12,2008,943.1,84,72,30.02,182,70,30,8.3
990,12/3/2008,1,50,12,2008,778,68,59,30.02,291,50,30,8.4
990,12/3/2008,2,50,12,2008,680.6,58,50,28.94,144,50,20,8.55
990,12/3/2008,3,50,12,2008,679.2,58,50,30.02,291,50,30,8.6
990,12/3/2008,4,50,12,2008,719.3,62,53,30.02,291,50,30,8.575
990,12/3/2008,6,50,12,2008,726.9,63,54,30.92,291,50,30,8.25
990,12/3/2008,7,50,12,2008,826.4,74,64,30.92,286,60,30,8.2
990,12/3/2008,8,50,12,2008,814.2,72,62,30.02,286,60,30,8.125
990,12/3/2008,9,50,12,2008,771.2,68,59,30.02,291,50,30,8
990,12/3/2008,10,50,12,2008,857.5,74,64,30.92,286,60,30,7.9
990,12/3/2008,11,50,12,2008,1055.4,94,81,28.94,244,80,20,7.925
990,12/3/2008,12,50,12,2008,940.6,83,72,30.02,182,70,30,8.05
990,12/3/2008,13,50,12,2008,1043.6,92,79,30.92,182,70,30,8.125
990,12/3/2008,14,50,12,2008,994.9,90,78,33.98,182,70,30,8.3
990,12/3/2008,15,50,12,2008,791.1,68,59,37.04,291,50,30,8.35
990,12/3/2008,16,50,12,2008,936,82,71,39.02,182,70,30,8.475
990,12/3/2008,17,50,12,2008,1113.7,98,84,39.92,324,80,30,8.45
990,12/3/2008,18,50,12,2008,1158.5,103,89,41,242,80,40,8.55
990,12/3/2008,19,50,12,2008,1149,102,88,42.08,242,80,40,8.525
990,12/3/2008,20,50,12,2008,1153.4,103,89,42.08,242,80,40,8.6
990,12/3/2008,21,50,12,2008,1145.5,102,88,42.98,242,80,40,8.575
990,12/3/2008,22,50,12,2008,966.4,87,75,44.96,99,70,40,8.45
990,12/3/2008,23,50,12,2008,775.1,67,58,42.98,115,50,40,8.525
990,12/4/2008,0,50,12,2008,727.6,62,53,42.98,115,50,40,8.525
990,12/4/2008,1,50,12,2008,692.7,58,50,42.98,115,50,40,9.175
990,12/4/2008,2,50,12,2008,682.8,58,50,39.02,291,50,30,10
990,12/4/2008,3,50,12,2008,694.3,58,50,35.96,291,50,30,10.275
990,12/4/2008,4,50,12,2008,694,58,50,33.98,291,50,30,9.925
990,12/4/2008,6,50,12,2008,733.2,62,53,32,291,50,30,8.9
990,12/4/2008,7,50,12,2008,893.7,77,66,30.02,286,60,30,8.4
990,12/4/2008,8,50,12,2008,1095.2,94,81,28.04,244,80,20,8.15
990,12/4/2008,9,50,12,2008,1206.7,103,89,26.96,244,80,20,8.15
990,12/4/2008,10,50,12,2008,1157.1,100,86,24.98,244,80,20,7.7
990,12/4/2008,11,50,12,2008,1064.8,91,78,24.08,122,70,20,7.725
990,12/4/2008,12,50,12,2008,1115.4,95,82,23,244,80,20,7.925
990,12/4/2008,13,50,12,2008,1043.2,103,89,21.92,244,80,20,7.825
990,12/4/2008,14,50,12,2008,968.6,96,83,19.94,133,80,10,7.925
990,12/4/2008,15,50,12,2008,894.6,89,77,21.2,122,70,20,8.025
990,12/4/2008,16,50,12,2008,909.8,88,76,21.92,122,70,20,8.15
990,12/4/2008,17,50,12,2008,1031,100,86,24.08,244,80,20,8.2
990,12/4/2008,18,50,12,2008,1061.8,103,89,24.08,244,80,20,8.25
990,12/4/2008,19,50,12,2008,1039,101,87,24.98,244,80,20,8.3
990,12/4/2008,20,50,12,2008,1060.9,103,89,26.06,244,80,20,8.3
990,12/4/2008,21,50,12,2008,962.6,94,81,26.06,244,80,20,8.25
990,12/4/2008,22,50,12,2008,841.7,82,71,24.08,122,70,20,8.15
990,12/4/2008,23,50,12,2008,832,79,68,24.08,98,60,20,8.1
990,12/5/2008,0,50,12,2008,1042.1,100,86,23,244,80,20,8.025
990,12/5/2008,1,50,12,2008,1054.9,102,88,21.02,244,80,20,7.975
990,12/5/2008,2,50,12,2008,923,90,78,19.04,53,70,10,7.9
990,12/5/2008,3,50,12,2008,796.1,77,66,19.04,37,60,10,7.825
990,12/5/2008,4,50,12,2008,634.7,60,52,21.02,144,50,20,7.775
990,12/5/2008,6,50,12,2008,923.5,90,78,19.4,53,70,10,7.5
990,12/5/2008,7,50,12,2008,1070.5,104,90,19.04,71,90,10,7.375
990,12/5/2008,8,50,12,2008,1001.9,97,84,17.06,133,80,10,7.15
990,12/5/2008,9,50,12,2008,1005.4,98,84,15.98,133,80,10,6.95
990,12/5/2008,10,50,12,2008,1016.9,97,84,15.08,133,80,10,6.75
990,12/5/2008,11,50,12,2008,1057.6,102,88,14,133,80,10,6.3
990,12/5/2008,13,50,12,2008,1077.3,104,90,12.02,71,90,10,6.575
990,12/5/2008,14,50,12,2008,1077.8,105,91,12.92,71,90,10,7.225
990,12/5/2008,15,50,12,2008,1001.7,98,84,15.8,133,80,10,7.75
990,12/5/2008,16,50,12,2008,848.8,83,72,17.06,53,70,10,8.1
990,12/5/2008,17,50,12,2008,1064.9,101,87,19.04,133,80,10,8.175
990,12/5/2008,18,50,12,2008,1062.5,103,89,19.94,133,80,10,7.975
990,12/5/2008,19,50,12,2008,1072.5,104,90,21.02,116,90,20,7.85
990,12/5/2008,20,50,12,2008,1065.9,105,91,19.94,71,90,10,7.75
990,12/5/2008,21,50,12,2008,1067.3,105,91,19.94,71,90,10,7.6
990,12/5/2008,22,50,12,2008,1047.8,103,89,19.04,133,80,10,7.475
990,12/5/2008,23,50,12,2008,996.5,98,84,19.04,133,80,10,7.425
990,12/6/2008,0,50,12,2008,1034.8,102,88,17.96,133,80,10,7.475
990,12/6/2008,1,50,12,2008,903.1,89,77,17.06,53,70,10,7.5
990,12/6/2008,2,50,12,2008,1010.8,100,86,17.96,133,80,10,7.525
990,12/6/2008,3,50,12,2008,831.7,84,72,17.96,53,70,10,7.575
990,12/6/2008,4,50,12,2008,799.6,79,68,19.04,37,60,10,7.525
990,12/6/2008,6,50,12,2008,799.5,81,70,19.94,53,70,10,6.95
990,12/6/2008,7,50,12,2008,906.5,92,79,19.94,53,70,10,6.6
990,12/6/2008,8,50,12,2008,887,89,77,21.92,122,70,20,6.425
990,12/6/2008,9,50,12,2008,850.3,86,74,21.92,122,70,20,5.875
990,12/6/2008,10,50,12,2008,848,85,73,23,122,70,20,6.025
990,12/6/2008,11,50,12,2008,851.1,86,74,24.08,122,70,20,5.875
990,12/6/2008,12,50,12,2008,802.8,81,70,24.98,122,70,20,6
990,12/6/2008,13,50,12,2008,672.5,67,58,24.08,144,50,20,6
990,12/6/2008,14,50,12,2008,658.8,64,55,24.98,144,50,20,6.175
990,12/6/2008,15,50,12,2008,592.8,58,50,26.06,144,50,20,6.65
990,12/6/2008,16,50,12,2008,747.7,74,64,26.96,98,60,20,7.15
990,12/6/2008,17,50,12,2008,893.2,90,78,28.94,122,70,20,7.75
990,12/6/2008,18,50,12,2008,1029.6,104,90,28.94,116,90,20,7.9
990,12/6/2008,19,50,12,2008,1006.3,101,87,30.02,324,80,30,7.975
990,12/6/2008,20,50,12,2008,1023.5,103,89,30.92,324,80,30,7.825
990,12/6/2008,21,50,12,2008,1020.6,102,88,32,324,80,30,7.675
990,12/6/2008,22,50,12,2008,939.3,94,81,30.02,324,80,30,7.525
990,12/6/2008,23,50,12,2008,1028,102,88,28.04,244,80,20,7.425
990,12/7/2008,0,50,12,2008,846.8,85,73,26.96,122,70,20,7.375
990,12/7/2008,1,50,12,2008,848.5,84,72,24.98,122,70,20,7.3
990,12/7/2008,2,50,12,2008,807.2,80,69,24.08,98,60,20,7.25
990,12/7/2008,3,50,12,2008,704.8,69,59,24.08,144,50,20,7.175
990,12/7/2008,4,50,12,2008,622.4,60,52,23,144,50,20,7.075
990,12/7/2008,6,50,12,2008,618.7,60,52,21.92,144,50,20,6.7
990,12/7/2008,7,50,12,2008,720,70,60,19.94,37,60,10,6.6
990,12/7/2008,8,50,12,2008,686.4,66,57,17.06,34,50,10,6.45
990,12/7/2008,9,50,12,2008,741.6,72,62,15.08,37,60,10,6.2
990,12/7/2008,10,50,12,2008,794.5,79,68,12.92,37,60,10,5.75
990,12/7/2008,11,50,12,2008,617,59,51,12.02,34,50,10,5.525
990,12/7/2008,12,50,12,2008,603.4,58,50,10.94,34,50,10,5.25
990,12/7/2008,13,50,12,2008,597.3,58,50,8.96,1,50,0,5.6
990,12/7/2008,14,50,12,2008,611.5,58,50,10.04,34,50,10,6.125
990,12/7/2008,15,50,12,2008,605.2,58,50,12.92,34,50,10,6.375
990,12/7/2008,16,50,12,2008,612.6,59,51,15.08,34,50,10,6.65
990,12/7/2008,17,50,12,2008,824.3,80,69,17.96,37,60,10,7.125
990,12/7/2008,18,50,12,2008,1062.9,103,89,19.94,133,80,10,7.525
990,12/7/2008,19,50,12,2008,1063.2,104,90,21.92,116,90,20,7.9
990,12/7/2008,20,50,12,2008,1068.5,104,90,21.92,116,90,20,8.05
990,12/7/2008,21,50,12,2008,1068.8,105,91,23,116,90,20,8.25
990,12/7/2008,22,50,12,2008,1072.2,104,90,23,116,90,20,8.125
990,12/7/2008,23,50,12,2008,764.8,76,66,24.08,98,60,20,7.925
990,12/8/2008,0,50,12,2008,616.9,58,50,24.08,144,50,20,7.725
990,12/8/2008,1,50,12,2008,625.5,58,50,24.98,144,50,20,7.625
990,12/8/2008,2,50,12,2008,621.2,58,50,24.98,144,50,20,7.7
990,12/8/2008,3,50,12,2008,614.3,58,50,24.98,144,50,20,7.55
990,12/8/2008,4,50,12,2008,615.4,58,50,24.98,144,50,20,7.575
990,12/8/2008,6,50,12,2008,759,74,64,24.08,98,60,20,7.45
990,12/8/2008,7,50,12,2008,1006.4,98,84,26.06,244,80,20,7.25
990,12/8/2008,8,50,12,2008,1031.5,101,87,26.96,244,80,20,7.025
990,12/8/2008,9,50,12,2008,946,93,80,26.96,244,80,20,6.925
990,12/8/2008,10,50,12,2008,1032.2,102,88,26.06,244,80,20,6.8
990,12/8/2008,11,50,12,2008,1067,105,91,26.96,116,90,20,6.775
990,12/8/2008,12,50,12,2008,1071.9,104,90,28.04,116,90,20,6.675
990,12/8/2008,13,50,12,2008,760.1,76,66,28.04,98,60,20,6.775
990,12/8/2008,14,50,12,2008,622.2,59,51,30.02,291,50,30,7.125
990,12/8/2008,15,50,12,2008,627.8,59,51,30.02,291,50,30,7.45
990,12/8/2008,16,50,12,2008,649.4,63,54,30.92,291,50,30,7.4
990,12/8/2008,17,50,12,2008,823.3,80,69,33.98,286,60,30,7.425
990,12/8/2008,18,50,12,2008,1039.9,102,88,33.98,324,80,30,7.475
990,12/8/2008,19,50,12,2008,1057.9,104,90,35.96,146,90,30,7.675
990,12/8/2008,20,50,12,2008,996,99,85,37.04,324,80,30,7.775
990,12/8/2008,21,50,12,2008,1002.9,100,86,39.92,324,80,30,7.625
990,12/8/2008,22,50,12,2008,758.6,77,66,39.92,286,60,30,7.6
990,12/8/2008,23,50,12,2008,606.4,58,50,39.02,291,50,30,7.55
990,12/9/2008,0,50,12,2008,545.2,52,45,41,14,40,40,7.35
990,12/9/2008,1,50,12,2008,572.7,55,47,41,14,40,40,7.55
990,12/9/2008,2,50,12,2008,589.6,59,51,42.98,115,50,40,7.6
990,12/9/2008,3,50,12,2008,586.2,58,50,44.06,115,50,40,7.65
990,12/9/2008,4,50,12,2008,580.9,58,50,44.96,115,50,40,7.7
990,12/9/2008,6,50,12,2008,606.1,61,53,46.04,115,50,40,7.75
990,12/9/2008,7,50,12,2008,684.7,70,60,46.04,150,60,40,7.7
990,12/9/2008,9,50,12,2008,647.9,62,53,46.04,115,50,40,7.6
990,12/9/2008,12,50,12,2008,905.8,90,78,42.98,99,70,40,7.95
990,12/9/2008,13,50,12,2008,929.6,94,81,42.98,242,80,40,5.925
990,12/9/2008,14,50,12,2008,1019.6,103,89,44.6,242,80,40,7.125
990,12/9/2008,15,50,12,2008,884.3,90,78,46.04,99,70,40,6.45
990,12/9/2008,16,50,12,2008,761.3,76,66,48.02,150,60,40,6.525
990,12/9/2008,17,50,12,2008,826.2,81,70,48.92,99,70,40,6.75
990,12/9/2008,18,50,12,2008,1027.9,103,89,50,189,80,50,6.775
990,12/9/2008,19,50,12,2008,1025.8,104,90,50,97,90,50,6.675
990,12/9/2008,20,50,12,2008,999.7,102,88,50,189,80,50,6.65
990,12/9/2008,21,50,12,2008,925.8,94,81,50,189,80,50,6.5
990,12/9/2008,22,50,12,2008,799.1,81,70,50,117,70,50,6.525
990,12/9/2008,23,50,12,2008,607.6,59,51,50,235,50,50,6.75
990,12/10/2008,0,50,12,2008,591.6,58,50,50,235,50,50,7.05
990,12/10/2008,1,50,12,2008,593.3,58,50,50,235,50,50,7.2
990,12/10/2008,2,50,12,2008,590,58,50,50,235,50,50,7.2
990,12/10/2008,3,50,12,2008,597.6,58,50,48.92,115,50,40,7.225
990,12/10/2008,4,50,12,2008,595.8,58,50,41,115,50,40,7.25
990,12/10/2008,6,50,12,2008,873.3,86,74,35.96,182,70,30,7.025
990,12/10/2008,7,50,12,2008,928.5,92,79,35.06,182,70,30,6.65
990,12/10/2008,8,50,12,2008,963.6,96,83,33.98,324,80,30,6.225
990,12/10/2008,11,50,12,2008,701.9,68,59,33.08,291,50,30,6
990,12/10/2008,12,50,12,2008,638.7,60,52,33.08,291,50,30,6.05
990,12/10/2008,13,50,12,2008,618.5,58,50,32,291,50,30,6.15
990,12/10/2008,14,50,12,2008,622.8,58,50,32,291,50,30,6.3
990,12/10/2008,15,50,12,2008,618.3,58,50,32,291,50,30,6.55
990,12/10/2008,16,50,12,2008,618.8,58,50,32,291,50,30,6.7
990,12/10/2008,17,50,12,2008,782.3,75,65,33.08,286,60,30,6.625
990,12/10/2008,18,50,12,2008,1049.6,101,87,33.98,324,80,30,6.575
990,12/10/2008,19,50,12,2008,1036.7,102,88,33.08,324,80,30,6.55
990,12/10/2008,20,50,12,2008,917.7,90,78,33.08,182,70,30,6.45
990,12/10/2008,21,50,12,2008,997.6,97,84,33.08,324,80,30,6.475
990,12/10/2008,22,50,12,2008,994.9,98,84,32,324,80,30,6.25
990,12/10/2008,23,50,12,2008,777.6,76,66,32,286,60,30,6.35
990,12/11/2008,0,50,12,2008,645.2,61,53,30.92,291,50,30,6.275
990,12/11/2008,1,50,12,2008,611,58,50,30.02,291,50,30,6.125
990,12/11/2008,2,50,12,2008,613.7,58,50,28.94,144,50,20,6.05
990,12/11/2008,3,50,12,2008,612.8,58,50,28.04,144,50,20,6.3
990,12/11/2008,4,50,12,2008,612.9,58,50,26.96,144,50,20,5.8
990,12/11/2008,6,50,12,2008,842.9,82,71,26.06,122,70,20,5.375
990,12/11/2008,7,50,12,2008,1032.9,101,87,26.06,244,80,20,5.325
990,12/11/2008,8,50,12,2008,1044.7,103,89,24.08,244,80,20,5.05
990,12/11/2008,9,50,12,2008,939.3,92,79,24.98,122,70,20,5.025
990,12/11/2008,10,50,12,2008,1012.5,99,85,24.98,244,80,20,5.05
990,12/11/2008,11,50,12,2008,859.2,85,73,24.08,122,70,20,5.05
990,12/11/2008,12,50,12,2008,853.7,84,72,24.08,122,70,20,5.425
990,12/11/2008,13,50,12,2008,1023.7,101,87,24.98,244,80,20,5.85
990,12/11/2008,14,50,12,2008,881.2,88,76,24.98,122,70,20,6.35
990,12/11/2008,15,50,12,2008,588.4,58,50,26.06,144,50,20,6.75
990,12/11/2008,16,50,12,2008,549.1,51,44,28.04,33,40,20,7.175
990,12/11/2008,17,50,12,2008,718.9,70,60,30.02,286,60,30,7.15
990,12/11/2008,18,50,12,2008,878.4,87,75,32,182,70,30,7.225
990,12/11/2008,19,50,12,2008,895.2,89,77,33.98,182,70,30,7.1
990,12/11/2008,20,50,12,2008,953.2,96,83,33.98,324,80,30,7.075
990,12/11/2008,21,50,12,2008,864.2,88,76,33.98,182,70,30,7
990,12/11/2008,22,50,12,2008,913.2,91,78,33.08,182,70,30,6.95
990,12/11/2008,23,50,12,2008,784.5,79,68,32,286,60,30,6.7
990,12/12/2008,0,50,12,2008,659.8,65,56,30.92,291,50,30,6.25
990,12/12/2008,1,50,12,2008,612.1,58,50,30.02,291,50,30,6.25
990,12/12/2008,2,50,12,2008,604.5,58,50,30.02,291,50,30,6.2
990,12/12/2008,3,50,12,2008,604.6,58,50,30.02,291,50,30,6.325
990,12/12/2008,4,50,12,2008,599.3,58,50,28.04,144,50,20,5.875
990,12/12/2008,6,50,12,2008,740.5,73,63,24.98,98,60,20,5.5
990,12/12/2008,7,50,12,2008,968.1,95,82,24.08,244,80,20,5.075
990,12/12/2008,8,50,12,2008,1026.3,102,88,24.98,244,80,20,4.75
990,12/12/2008,9,50,12,2008,916,91,78,26.06,122,70,20,4.45
990,12/12/2008,10,50,12,2008,975.9,96,83,24.98,244,80,20,4.05
990,12/12/2008,11,50,12,2008,1045.8,103,89,23,244,80,20,4.075
990,12/12/2008,12,50,12,2008,1011.7,99,85,21.92,244,80,20,4.25
990,12/12/2008,13,50,12,2008,1014.4,99,85,21.02,244,80,20,4.7
990,12/12/2008,14,50,12,2008,952.7,93,80,21.92,244,80,20,4.575
990,12/12/2008,15,50,12,2008,886.1,87,75,24.08,122,70,20,4.625
990,12/12/2008,16,50,12,2008,978,93,80,24.08,244,80,20,4.9
990,12/12/2008,17,50,12,2008,1004.2,98,84,24.98,244,80,20,4.5
990,12/12/2008,18,50,12,2008,1057.7,103,89,24.98,244,80,20,4.05
990,12/12/2008,19,50,12,2008,992,98,84,24.98,244,80,20,3.6
990,12/12/2008,20,50,12,2008,989.9,96,83,24.98,244,80,20,3.35
990,12/12/2008,21,50,12,2008,775,76,66,24.98,98,60,20,3.125
990,12/12/2008,22,50,12,2008,780.2,75,65,23,98,60,20,2.975
990,12/12/2008,23,50,12,2008,857.9,82,71,21.02,122,70,20,2.875
990,12/13/2008,0,50,12,2008,924.7,89,77,19.94,53,70,10,2.875
990,12/13/2008,1,50,12,2008,793.1,77,66,19.04,37,60,10,3
990,12/13/2008,2,50,12,2008,673.6,63,54,17.96,34,50,10,2.8
990,12/13/2008,3,50,12,2008,659.1,61,53,19.04,34,50,10,2.775
990,12/13/2008,4,50,12,2008,668.2,62,53,19.04,34,50,10,2.8
990,12/13/2008,6,50,12,2008,694.7,66,57,17.06,34,50,10,2.4
990,12/13/2008,7,50,12,2008,697.1,66,57,17.06,34,50,10,2.425
990,12/13/2008,8,50,12,2008,886.9,85,73,17.06,53,70,10,2.325
990,12/13/2008,9,50,12,2008,943.3,91,78,17.96,53,70,10,2.175
990,12/13/2008,10,50,12,2008,1047.2,102,88,17.96,133,80,10,2.2
990,12/13/2008,11,50,12,2008,1041.4,102,88,19.04,133,80,10,2.225
990,12/13/2008,12,50,12,2008,1010.6,100,86,21.02,244,80,20,2.375
990,12/13/2008,13,50,12,2008,787.1,78,67,21.92,98,60,20,2.6
990,12/13/2008,14,50,12,2008,677.5,64,55,24.98,144,50,20,2.875
990,12/13/2008,15,50,12,2008,628.7,60,52,26.96,144,50,20,3.225
990,12/13/2008,16,50,12,2008,682.2,65,56,33.08,291,50,30,3.425
990,12/13/2008,17,50,12,2008,756.7,72,62,35.06,286,60,30,3.65
990,12/13/2008,18,50,12,2008,1014.4,98,84,37.04,324,80,30,3.725
990,12/13/2008,19,50,12,2008,924.7,92,79,39.92,182,70,30,3.65
990,12/13/2008,20,50,12,2008,918.3,91,78,39.92,182,70,30,3.675
990,12/13/2008,21,50,12,2008,916.3,90,78,39.92,182,70,30,3.425
990,12/13/2008,22,50,12,2008,980.8,97,84,39.02,324,80,30,3.175
990,12/13/2008,23,50,12,2008,829.2,83,72,37.94,182,70,30,3.575
990,12/14/2008,0,50,12,2008,644.5,62,53,37.04,291,50,30,3.525
990,12/14/2008,1,50,12,2008,641.9,61,53,37.04,291,50,30,3.625
990,12/14/2008,2,50,12,2008,612.2,58,50,37.04,291,50,30,3.65
990,12/14/2008,3,50,12,2008,613.1,58,50,37.04,291,50,30,3.65
990,12/14/2008,4,50,12,2008,608.5,58,50,37.94,291,50,30,3.7
990,12/14/2008,6,50,12,2008,605.2,58,50,41,115,50,40,3.775
990,12/14/2008,7,50,12,2008,611.9,58,50,42.08,115,50,40,3.85
990,12/14/2008,8,50,12,2008,617.7,59,51,42.08,115,50,40,3.675
990,12/14/2008,9,50,12,2008,617.4,59,51,41,115,50,40,3.525
990,12/14/2008,10,50,12,2008,619.7,59,51,39.92,291,50,30,3.725
990,12/14/2008,11,50,12,2008,639.7,62,53,39.02,291,50,30,3.95
990,12/14/2008,12,50,12,2008,620.3,58,50,37.94,291,50,30,3.9
990,12/14/2008,13,50,12,2008,615.7,58,50,39.02,291,50,30,3.9
990,12/14/2008,14,50,12,2008,615.5,58,50,39.92,291,50,30,4.25
990,12/14/2008,15,50,12,2008,623.6,59,51,41,115,50,40,4.625
990,12/14/2008,16,50,12,2008,624.7,59,51,42.08,115,50,40,4.95
990,12/14/2008,17,50,12,2008,690.2,66,57,42.98,115,50,40,5.275
990,12/14/2008,18,50,12,2008,966.5,93,80,44.96,242,80,40,5.925
990,12/14/2008,19,50,12,2008,998.6,99,85,46.04,242,80,40,5.775
990,12/14/2008,20,50,12,2008,988.7,98,84,46.94,242,80,40,6.425
990,12/14/2008,21,50,12,2008,1006.1,100,86,48.92,242,80,40,6.275
990,12/14/2008,22,50,12,2008,859,86,74,50,117,70,50,6.25
990,12/14/2008,23,50,12,2008,678,66,57,51.08,235,50,50,7.075
990,12/15/2008,0,50,12,2008,601.9,58,50,53.06,235,50,50,7.475
990,12/15/2008,1,50,12,2008,599.8,58,50,55.04,235,50,50,7.775
990,12/15/2008,2,50,12,2008,600.2,58,50,55.04,235,50,50,7.875
990,12/15/2008,3,50,12,2008,600.2,58,50,53.06,235,50,50,8.4
990,12/15/2008,4,50,12,2008,603.3,58,50,53.06,235,50,50,8.475
990,12/15/2008,6,50,12,2008,801.2,78,67,53.96,182,60,50,8.1
990,12/15/2008,7,50,12,2008,955.2,92,79,53.96,117,70,50,8.075
990,12/15/2008,8,50,12,2008,964.4,93,80,55.94,189,80,50,8.25
990,12/15/2008,9,50,12,2008,999,96,83,48.02,242,80,40,8.375
990,12/15/2008,10,50,12,2008,1099.1,104,90,39.02,146,90,30,8.925
990,12/15/2008,11,50,12,2008,1104.8,104,90,35.06,146,90,30,8.9
990,12/15/2008,12,50,12,2008,1097.3,103,89,30.92,324,80,30,8.7
990,12/15/2008,13,50,12,2008,1070.5,101,87,26.06,244,80,20,8.45
990,12/15/2008,14,50,12,2008,1065,100,86,21.92,244,80,20,8.475
990,12/15/2008,15,50,12,2008,907.7,86,74,21.92,122,70,20,8.3
990,12/15/2008,16,50,12,2008,1111.3,103,89,21.02,244,80,20,8.275
990,12/15/2008,17,50,12,2008,1122.3,105,91,19.04,71,90,10,8.2
990,12/15/2008,18,50,12,2008,1123.1,104,90,17.96,71,90,10,8.025
990,12/15/2008,19,50,12,2008,1124.6,105,91,19.04,71,90,10,7.85
990,12/15/2008,20,50,12,2008,1125.1,104,90,17.96,71,90,10,7.75
990,12/15/2008,21,50,12,2008,1128.7,104,90,17.96,71,90,10,7.6
990,12/15/2008,22,50,12,2008,1110.1,103,89,17.06,133,80,10,7.4
990,12/15/2008,23,50,12,2008,1098.7,101,87,17.06,133,80,10,7.275
990,12/16/2008,0,50,12,2008,939.4,88,76,17.06,53,70,10,7.275
990,12/16/2008,1,50,12,2008,842.7,78,67,17.96,37,60,10,7.125
990,12/16/2008,2,50,12,2008,706.7,64,55,17.6,34,50,10,7.1
990,12/16/2008,3,50,12,2008,662.1,59,51,15.98,34,50,10,7.025
990,12/16/2008,4,50,12,2008,659.8,59,51,15.98,34,50,10,6.825
990,12/16/2008,6,50,12,2008,872.5,80,69,15.98,37,60,10,5.175
990,12/16/2008,7,50,12,2008,1086.1,100,86,15.08,133,80,10,5.4
990,12/16/2008,8,50,12,2008,1127.8,104,90,15.08,71,90,10,4.375
990,12/16/2008,9,50,12,2008,1130.3,105,91,15.08,71,90,10,3.875
990,12/16/2008,10,50,12,2008,1136.7,104,90,15.98,71,90,10,3.575
990,12/16/2008,11,50,12,2008,1130.9,105,91,17.06,71,90,10,3.525
990,12/16/2008,12,50,12,2008,1123.3,104,90,17.96,71,90,10,3.525
990,12/16/2008,13,50,12,2008,1124.9,105,91,17.96,71,90,10,4.575
990,12/16/2008,14,50,12,2008,1130.6,105,91,19.04,71,90,10,5.2
990,12/16/2008,15,50,12,2008,1104,103,89,19.94,133,80,10,5.6
990,12/16/2008,16,50,12,2008,1082.5,101,87,21.02,244,80,20,5.3
990,12/16/2008,17,50,12,2008,1074,100,86,21.02,244,80,20,6.075
990,12/16/2008,18,50,12,2008,1056.1,99,85,21.92,244,80,20,5.75
990,12/16/2008,19,50,12,2008,1030.2,98,84,23,244,80,20,4.85
990,12/16/2008,20,50,12,2008,1019,97,84,23,244,80,20,4.425
990,12/16/2008,21,50,12,2008,993.3,95,82,23,244,80,20,4.325
990,12/16/2008,22,50,12,2008,1005.5,97,84,24.08,244,80,20,4.325
990,12/16/2008,23,50,12,2008,1017.1,97,84,24.08,244,80,20,4.85
990,12/17/2008,0,50,12,2008,933.7,90,78,24.98,122,70,20,4.3
990,12/17/2008,1,50,12,2008,556.9,51,44,24.98,33,40,20,4.9
990,12/17/2008,2,50,12,2008,622.3,58,50,26.06,144,50,20,5.225
990,12/17/2008,3,50,12,2008,619.8,58,50,26.06,144,50,20,5.5
990,12/17/2008,4,50,12,2008,612.8,58,50,26.06,144,50,20,5.825
990,12/17/2008,6,50,12,2008,759.2,73,63,26.96,98,60,20,4.1
990,12/17/2008,7,50,12,2008,822.6,81,70,28.04,122,70,20,4.025
990,12/17/2008,8,50,12,2008,945.9,91,78,28.04,122,70,20,3.675
990,12/17/2008,9,50,12,2008,761,74,64,26.96,98,60,20,3.475
990,12/17/2008,10,50,12,2008,829.9,79,68,26.06,98,60,20,3.525
990,12/17/2008,11,50,12,2008,961.3,93,80,24.98,244,80,20,3.55
990,12/17/2008,12,50,12,2008,928,89,77,24.08,122,70,20,3.975
990,12/17/2008,13,50,12,2008,1080.4,104,90,23,116,90,20,4.725
990,12/17/2008,14,50,12,2008,1021.6,100,86,23,244,80,20,4.95
990,12/17/2008,15,50,12,2008,773.3,74,64,23,98,60,20,4.9
990,12/17/2008,16,50,12,2008,637.7,58,50,23,144,50,20,5.25
990,12/17/2008,17,50,12,2008,811.6,75,65,23,98,60,20,5.425
990,12/17/2008,18,50,12,2008,1018.6,97,84,23,244,80,20,5.55
990,12/17/2008,19,50,12,2008,1031.1,100,86,21.92,244,80,20,5.5
990,12/17/2008,20,50,12,2008,858.7,82,71,23,122,70,20,5.325
990,12/17/2008,21,50,12,2008,953.4,91,78,21.92,122,70,20,5.375
990,12/17/2008,22,50,12,2008,980.4,95,82,21.92,244,80,20,4.925
990,12/17/2008,23,50,12,2008,862,84,72,21.92,122,70,20,4.975
990,12/18/2008,0,50,12,2008,721.9,68,59,19.94,34,50,10,5.125
990,12/18/2008,1,50,12,2008,627.3,58,50,21.92,144,50,20,4.875
990,12/18/2008,2,50,12,2008,641.3,59,51,21.02,144,50,20,4.525
990,12/18/2008,3,50,12,2008,630.3,58,50,21.02,144,50,20,4.55
990,12/18/2008,4,50,12,2008,630.8,58,50,21.2,144,50,20,4.875
990,12/18/2008,6,50,12,2008,652,61,53,23,144,50,20,3.725
990,12/18/2008,7,50,12,2008,856.9,80,69,23,98,60,20,3.525
990,12/18/2008,8,50,12,2008,999.9,96,83,24.08,244,80,20,3.725
990,12/18/2008,9,50,12,2008,820.8,80,69,24.08,98,60,20,4.075
990,12/18/2008,10,50,12,2008,957.7,92,79,24.08,122,70,20,3.925
990,12/18/2008,11,50,12,2008,1050.5,102,88,24.08,244,80,20,4.05
990,12/18/2008,12,50,12,2008,869.7,86,74,23,122,70,20,4.25
990,12/18/2008,13,50,12,2008,837.7,79,68,23,98,60,20,4.475
990,12/18/2008,14,50,12,2008,860.2,82,71,24.08,122,70,20,4.65
990,12/18/2008,15,50,12,2008,832.7,79,68,26.06,98,60,20,5.225
990,12/18/2008,16,50,12,2008,828.3,79,68,26.96,98,60,20,6.225
990,12/18/2008,17,50,12,2008,962.3,91,78,26.96,122,70,20,6.525
990,12/18/2008,18,50,12,2008,1029.5,100,86,26.96,244,80,20,6.575
990,12/18/2008,19,50,12,2008,1069.8,103,89,28.04,244,80,20,6.525
990,12/18/2008,20,50,12,2008,1042.6,102,88,28.04,244,80,20,6.4
990,12/18/2008,21,50,12,2008,1058.5,103,89,28.94,244,80,20,6.175
990,12/18/2008,22,50,12,2008,902.8,89,77,28.94,122,70,20,5.375
990,12/18/2008,23,50,12,2008,715,68,59,28.04,144,50,20,5.15
990,12/19/2008,0,50,12,2008,620,58,50,28.04,144,50,20,5.325
990,12/19/2008,2,50,12,2008,617.7,58,50,28.94,144,50,20,7.95
990,12/19/2008,3,50,12,2008,610.3,58,50,28.94,144,50,20,6.075
990,12/19/2008,4,50,12,2008,606.2,58,50,30.02,291,50,30,7.95
990,12/19/2008,6,50,12,2008,676,68,59,32,291,50,30,6.65
990,12/19/2008,7,50,12,2008,610.1,59,51,32,291,50,30,6.65
990,12/19/2008,8,50,12,2008,611.9,59,51,32,291,50,30,5.25
990,12/19/2008,9,50,12,2008,654,64,55,33.08,291,50,30,3.525
990,12/19/2008,10,50,12,2008,697.6,69,59,33.08,291,50,30,2.925
990,12/19/2008,11,50,12,2008,635.2,62,53,33.98,291,50,30,2.725
990,12/19/2008,12,50,12,2008,790.2,78,67,33.98,286,60,30,2.975
990,12/19/2008,13,50,12,2008,789.3,79,68,33.98,286,60,30,3.65
990,12/19/2008,14,50,12,2008,711.8,71,61,35.6,286,60,30,3.825
990,12/19/2008,15,50,12,2008,602.9,58,50,46.04,115,50,40,3.825
990,12/19/2008,16,50,12,2008,616.4,60,52,51.98,235,50,50,3.825
990,12/19/2008,17,50,12,2008,773.8,75,65,51.98,182,60,50,3.925
990,12/19/2008,18,50,12,2008,1016.6,100,86,50,189,80,50,4
990,12/19/2008,19,50,12,2008,883.9,89,77,42.08,99,70,40,4
990,12/19/2008,20,50,12,2008,753.3,74,64,39.92,286,60,30,4.05
990,12/19/2008,21,50,12,2008,672.8,65,56,37.94,291,50,30,3.95
990,12/19/2008,22,50,12,2008,672,64,55,35.96,291,50,30,3.9
990,12/19/2008,23,50,12,2008,652.3,62,53,35.06,291,50,30,3.925
990,12/20/2008,0,50,12,2008,604.5,58,50,33.08,291,50,30,3.925
990,12/20/2008,1,50,12,2008,606.9,58,50,32,291,50,30,3.95
990,12/20/2008,2,50,12,2008,612.4,58,50,32,291,50,30,3.9
990,12/20/2008,3,50,12,2008,611.4,58,50,32,291,50,30,3.9
990,12/20/2008,4,50,12,2008,611.9,58,50,32,291,50,30,3.825
990,12/20/2008,6,50,12,2008,605,58,50,30.02,291,50,30,3.975
990,12/20/2008,7,50,12,2008,610.3,58,50,30.02,291,50,30,3.825
990,12/20/2008,8,50,12,2008,604.9,58,50,30.02,291,50,30,3.85
990,12/20/2008,9,50,12,2008,611.9,58,50,30.92,291,50,30,3.725
990,12/20/2008,10,50,12,2008,620.6,60,52,30.02,291,50,30,3.7
990,12/20/2008,11,50,12,2008,605,58,50,30.92,291,50,30,3.875
990,12/20/2008,12,50,12,2008,647.9,62,53,30.02,291,50,30,3.875
990,12/20/2008,13,50,12,2008,637.9,62,53,28.94,144,50,20,3.95
990,12/20/2008,14,50,12,2008,602.3,58,50,28.94,144,50,20,4.075
990,12/20/2008,15,50,12,2008,609.9,59,51,28.04,144,50,20,4.1
990,12/20/2008,16,50,12,2008,597.9,58,50,28.04,144,50,20,4.175
990,12/20/2008,17,50,12,2008,655.6,64,55,28.04,144,50,20,4.35
990,12/20/2008,18,50,12,2008,932.7,91,78,28.04,122,70,20,4.275
990,12/20/2008,19,50,12,2008,988.2,100,86,28.94,244,80,20,4.275
990,12/20/2008,20,50,12,2008,1002,100,86,30.02,324,80,30,4.25
990,12/20/2008,21,50,12,2008,998.4,100,86,30.02,324,80,30,4.325
990,12/20/2008,22,50,12,2008,1001.3,100,86,30.02,324,80,30,4.225
990,12/20/2008,23,50,12,2008,926.8,95,82,30.02,324,80,30,4.475
990,12/21/2008,0,50,12,2008,639.6,63,54,30.92,291,50,30,4.55
990,12/21/2008,1,50,12,2008,603.8,58,50,30.92,291,50,30,4.675
990,12/21/2008,2,50,12,2008,607.4,58,50,30.92,291,50,30,4.55
990,12/21/2008,3,50,12,2008,608.8,58,50,30.92,291,50,30,4.275
990,12/21/2008,4,50,12,2008,604.3,58,50,30.92,291,50,30,4.15
990,12/21/2008,6,50,12,2008,632.9,61,53,30.02,291,50,30,3.9
990,12/21/2008,7,50,12,2008,628.2,60,52,28.04,144,50,20,3.65
990,12/21/2008,8,50,12,2008,912.8,89,77,21.02,122,70,20,3.4
990,12/21/2008,9,50,12,2008,1026.8,100,86,17.96,133,80,10,3.225
990,12/21/2008,10,50,12,2008,995.7,98,84,14,133,80,10,2.975
990,12/21/2008,11,50,12,2008,837.8,82,71,12.02,53,70,10,2.85
990,12/21/2008,12,50,12,2008,962.5,94,81,10.04,133,80,10,2.825
990,12/21/2008,13,50,12,2008,836.2,81,70,6.98,9,70,0,2.925
990,12/21/2008,14,50,12,2008,807.9,79,68,6.98,4,60,0,3.075
990,12/21/2008,15,50,12,2008,812.4,79,68,6.98,4,60,0,3.15
990,12/21/2008,16,50,12,2008,832.9,81,70,8.06,9,70,0,3.075
990,12/21/2008,17,50,12,2008,1049.5,100,86,10.04,133,80,10,3
990,12/21/2008,18,50,12,2008,1082.7,104,90,10.04,71,90,10,2.825
990,12/21/2008,19,50,12,2008,1089.5,105,91,8.96,40,90,0,2.65
990,12/21/2008,20,50,12,2008,1091.4,105,91,6.98,40,90,0,2.6
990,12/21/2008,21,50,12,2008,1101.8,105,91,6.98,40,90,0,2.475
990,12/21/2008,22,50,12,2008,1104,105,91,3.2,40,90,0,2.35
990,12/21/2008,23,50,12,2008,1101.7,104,90,3.02,40,90,0,2.175
990,12/22/2008,0,50,12,2008,1096.3,104,90,1.94,40,90,0,2.2
990,12/22/2008,1,50,12,2008,1105.5,104,90,3.02,40,90,0,2.025
990,12/22/2008,2,50,12,2008,971.5,93,80,3.02,26,80,0,2.025
990,12/22/2008,3,50,12,2008,884.5,83,72,1.94,9,70,0,2.125
990,12/22/2008,4,50,12,2008,1076,100,86,1.94,26,80,0,2.25
990,12/22/2008,6,50,12,2008,1082,103,89,1.04,26,80,0,1.95
990,12/22/2008,7,50,12,2008,1128.3,105,91,1.94,40,90,0,1.875
990,12/22/2008,8,50,12,2008,1124.5,105,91,1.94,40,90,0,1.875
990,12/22/2008,9,50,12,2008,1123.2,105,91,1.94,40,90,0,1.85
990,12/22/2008,10,50,12,2008,1125.8,105,91,1.94,40,90,0,2.05
990,12/22/2008,11,50,12,2008,1126.7,105,91,1.04,40,90,0,2.25
990,12/22/2008,12,50,12,2008,1117.2,105,91,1.94,40,90,0,2.3
990,12/22/2008,13,50,12,2008,1115.9,104,90,1.94,40,90,0,2.4
990,12/22/2008,14,50,12,2008,1111.2,104,90,1.94,40,90,0,2.525
990,12/22/2008,15,50,12,2008,1111.3,104,90,5,40,90,0,2.575
990,12/22/2008,16,50,12,2008,1030.4,98,84,6.98,26,80,0,2.725
990,12/22/2008,17,50,12,2008,1099.4,101,87,8.96,26,80,0,2.825
990,12/22/2008,18,50,12,2008,1094.9,102,88,12.92,133,80,10,2.85
990,12/22/2008,19,50,12,2008,1092.6,102,88,14,133,80,10,2.9
990,12/22/2008,20,50,12,2008,1099.1,102,88,15.98,133,80,10,3.025
990,12/22/2008,21,50,12,2008,1097.7,103,89,17.06,133,80,10,2.6
990,12/22/2008,22,50,12,2008,1096.8,103,89,15.08,133,80,10,2.15
990,12/22/2008,23,50,12,2008,993.3,94,81,12.92,133,80,10,2.175
990,12/23/2008,0,50,12,2008,955.4,89,77,10.94,53,70,10,2
990,12/23/2008,1,50,12,2008,1112.6,103,89,12.92,133,80,10,2.075
990,12/23/2008,2,50,12,2008,999.2,95,82,12.92,133,80,10,1.975
990,12/23/2008,3,50,12,2008,987.5,92,79,14,53,70,10,1.925
990,12/23/2008,4,50,12,2008,1117.9,104,90,14,71,90,10,1.925
990,12/23/2008,6,50,12,2008,1110.8,104,90,15.98,71,90,10,1.875
990,12/23/2008,7,50,12,2008,1113.4,104,90,17.06,71,90,10,1.875
990,12/23/2008,8,50,12,2008,1112.5,104,90,17.96,71,90,10,1.75
990,12/23/2008,9,50,12,2008,1105.6,104,90,19.04,71,90,10,1.85
990,12/23/2008,10,50,12,2008,1102.4,104,90,19.04,71,90,10,1.875
990,12/23/2008,11,50,12,2008,1092.7,104,90,19.94,71,90,10,1.975
990,12/23/2008,12,50,12,2008,1094.4,104,90,19.94,71,90,10,1.975
990,12/23/2008,13,50,12,2008,1084.9,103,89,21.02,244,80,20,2.3
990,12/23/2008,14,50,12,2008,1018.2,98,84,21.92,244,80,20,2
990,12/23/2008,15,50,12,2008,917,88,76,23,122,70,20,2.225
990,12/23/2008,16,50,12,2008,1047.6,100,86,24.98,244,80,20,2.275
990,12/23/2008,17,50,12,2008,1015.2,97,84,28.04,244,80,20,2.35
990,12/23/2008,18,50,12,2008,732.6,70,60,28.04,98,60,20,2.25
990,12/23/2008,19,50,12,2008,694.9,65,56,28.94,144,50,20,2.375
990,12/23/2008,20,50,12,2008,899.7,84,72,30.02,182,70,30,2.575
990,12/23/2008,21,50,12,2008,861.4,84,72,30.02,182,70,30,2.675
990,12/23/2008,22,50,12,2008,823.7,79,68,30.92,286,60,30,2.7
990,12/23/2008,23,50,12,2008,828,80,69,32,286,60,30,3.25
990,12/24/2008,0,50,12,2008,653.5,64,55,33.98,291,50,30,2.975
990,12/24/2008,1,50,12,2008,560.9,51,44,33.08,51,40,30,2.575
990,12/24/2008,2,50,12,2008,610.5,58,50,33.8,291,50,30,2.2
990,12/24/2008,3,50,12,2008,607.9,58,50,33.08,291,50,30,2
990,12/24/2008,4,50,12,2008,600.2,58,50,33.08,291,50,30,1.925
990,12/24/2008,6,50,12,2008,598.3,58,50,33.98,291,50,30,1.925
990,12/24/2008,7,50,12,2008,598.1,58,50,35.06,291,50,30,1.825
990,12/24/2008,8,50,12,2008,592.4,58,50,35.06,291,50,30,1.7
990,12/24/2008,9,50,12,2008,589.9,58,50,35.96,291,50,30,1.65
990,12/24/2008,10,50,12,2008,625.6,62,53,37.94,291,50,30,1.625
990,12/24/2008,11,50,12,2008,659.4,65,56,42.08,115,50,40,1.7
990,12/24/2008,12,50,12,2008,597.8,59,51,46.04,115,50,40,1.9
990,12/24/2008,13,50,12,2008,590.2,58,50,46.94,115,50,40,1.975
990,12/24/2008,14,50,12,2008,587.5,58,50,48.02,115,50,40,1.875
990,12/24/2008,15,50,12,2008,594.7,58,50,48.92,115,50,40,2.1
990,12/24/2008,16,50,12,2008,589,58,50,48.92,115,50,40,2.25
990,12/24/2008,17,50,12,2008,610,59,51,50,235,50,50,2.325
990,12/24/2008,18,50,12,2008,610.2,58,50,46.04,115,50,40,2.325
990,12/24/2008,19,50,12,2008,598.8,58,50,46.94,115,50,40,2.2
990,12/24/2008,20,50,12,2008,605.4,58,50,44.96,115,50,40,2.05
990,12/24/2008,21,50,12,2008,606,58,50,39.02,291,50,30,1.95
990,12/24/2008,22,50,12,2008,606.7,58,50,35.96,291,50,30,1.775
990,12/24/2008,23,50,12,2008,607,58,50,33.98,291,50,30,1.625
990,12/25/2008,0,50,12,2008,612.5,58,50,32,291,50,30,1.45
990,12/25/2008,1,50,12,2008,612.2,58,50,30.02,291,50,30,1.25
990,12/25/2008,2,50,12,2008,612.7,58,50,28.94,144,50,20,0.975
990,12/25/2008,3,50,12,2008,609.7,58,50,26.06,144,50,20,0.9
990,12/25/2008,4,50,12,2008,615.5,58,50,24.08,144,50,20,0.825
990,12/25/2008,6,50,12,2008,609.2,58,50,19.94,34,50,10,0.675
990,12/25/2008,7,50,12,2008,626.7,59,51,19.04,34,50,10,0.675
990,12/25/2008,8,50,12,2008,617.3,58,50,19.04,34,50,10,0.7
990,12/25/2008,9,50,12,2008,617.6,58,50,19.04,34,50,10,0.725
990,12/25/2008,10,50,12,2008,619.1,58,50,17.06,34,50,10,0.675
990,12/25/2008,11,50,12,2008,618.2,58,50,15.98,34,50,10,0.7
990,12/25/2008,12,50,12,2008,619.7,58,50,15.08,34,50,10,0.925
990,12/25/2008,13,50,12,2008,617.2,58,50,15.08,34,50,10,1.175
990,12/25/2008,14,50,12,2008,619.2,58,50,15.98,34,50,10,1.2
990,12/25/2008,15,50,12,2008,619.4,58,50,17.96,34,50,10,1.2
990,12/25/2008,16,50,12,2008,614.5,58,50,19.94,34,50,10,1.175
990,12/25/2008,17,50,12,2008,653.5,61,53,21.92,144,50,20,1.15
990,12/25/2008,18,50,12,2008,625.7,59,51,24.08,144,50,20,1.1
990,12/25/2008,19,50,12,2008,623.8,58,50,24.98,144,50,20,1
990,12/25/2008,20,50,12,2008,620.6,58,50,26.96,144,50,20,0.95
990,12/25/2008,21,50,12,2008,621.7,58,50,28.04,144,50,20,0.925
990,12/25/2008,22,50,12,2008,616.9,58,50,26.96,144,50,20,0.9
990,12/25/2008,23,50,12,2008,616.6,58,50,26.06,144,50,20,0.875
990,12/26/2008,0,50,12,2008,614.1,58,50,26.06,144,50,20,0.825
990,12/26/2008,1,50,12,2008,613.4,58,50,26.06,144,50,20,0.85
990,12/26/2008,2,50,12,2008,630,60,52,26.06,144,50,20,0.85
990,12/26/2008,3,50,12,2008,615.2,58,50,26.96,144,50,20,0.875
990,12/26/2008,4,50,12,2008,616.2,58,50,26.96,144,50,20,0.9
990,12/26/2008,6,50,12,2008,609.1,58,50,26.96,144,50,20,0.975
990,12/26/2008,7,50,12,2008,611.4,58,50,28.04,144,50,20,1.075
990,12/26/2008,8,50,12,2008,618.3,59,51,28.94,144,50,20,1.1
990,12/26/2008,9,50,12,2008,631.3,60,52,30.02,291,50,30,1.125
990,12/26/2008,10,50,12,2008,669.8,63,54,30.92,291,50,30,1.225
990,12/26/2008,11,50,12,2008,634.6,60,52,30.92,291,50,30,1.375
990,12/26/2008,12,50,12,2008,613.7,58,50,33.08,291,50,30,1.475
990,12/26/2008,13,50,12,2008,621.7,58,50,33.98,291,50,30,1.525
990,12/26/2008,14,50,12,2008,618.3,58,50,33.98,291,50,30,1.625
990,12/26/2008,15,50,12,2008,611.9,58,50,33.98,291,50,30,1.7
990,12/26/2008,16,50,12,2008,616.8,58,50,35.06,291,50,30,1.725
990,12/26/2008,17,50,12,2008,679.2,64,55,35.6,291,50,30,1.75
990,12/26/2008,18,50,12,2008,707,69,59,37.04,291,50,30,1.825
990,12/26/2008,19,50,12,2008,607,58,50,39.2,291,50,30,1.9
990,12/26/2008,20,50,12,2008,612.9,58,50,41,115,50,40,1.9
990,12/26/2008,21,50,12,2008,610.9,58,50,42.98,115,50,40,1.925
990,12/26/2008,22,50,12,2008,609.1,58,50,44.6,115,50,40,1.95
990,12/26/2008,23,50,12,2008,607,58,50,46.4,115,50,40,2.025
990,12/27/2008,0,50,12,2008,607,58,50,48.02,115,50,40,2.05
990,12/27/2008,1,50,12,2008,605,58,50,50,235,50,50,2.025
990,12/27/2008,2,50,12,2008,603.8,58,50,51.8,235,50,50,2.1
990,12/27/2008,3,50,12,2008,602.9,58,50,53.06,235,50,50,2.075
990,12/27/2008,4,50,12,2008,601.5,58,50,53.96,235,50,50,2.1
990,12/27/2008,6,50,12,2008,601.3,58,50,57.02,235,50,50,2.2
990,12/27/2008,7,50,12,2008,599.5,58,50,57.92,235,50,50,2.275
990,12/27/2008,8,50,12,2008,600.8,58,50,57.92,235,50,50,2.4
990,12/27/2008,9,50,12,2008,600.5,58,50,59,235,50,50,2.45
990,12/27/2008,10,50,12,2008,596.2,58,50,60.98,389,50,60,2.575
990,12/27/2008,11,50,12,2008,602.7,58,50,60.08,389,50,60,2.775
990,12/27/2008,12,50,12,2008,599.5,58,50,60.98,389,50,60,2.95
990,12/27/2008,13,50,12,2008,598.1,58,50,60.98,389,50,60,3.125
990,12/27/2008,14,50,12,2008,598.3,58,50,60.98,389,50,60,3.25
990,12/27/2008,15,50,12,2008,592.1,58,50,62.96,389,50,60,3.4
990,12/27/2008,16,50,12,2008,592,58,50,64.94,389,50,60,3.5
990,12/27/2008,17,50,12,2008,689.3,68,59,64.94,389,50,60,3.55
990,12/27/2008,18,50,12,2008,822.5,83,72,64.94,107,70,60,3.625
990,12/27/2008,19,50,12,2008,693.5,71,61,66.92,159,60,60,3.575
990,12/27/2008,20,50,12,2008,598.5,59,51,66.02,389,50,60,3.65
990,12/27/2008,21,50,12,2008,604.5,59,51,66.02,389,50,60,3.6
990,12/27/2008,22,50,12,2008,590.3,58,50,66.92,389,50,60,4
990,12/27/2008,23,50,12,2008,592.2,58,50,66.02,389,50,60,3.825
990,12/28/2008,0,50,12,2008,589.8,58,50,66.92,389,50,60,4.325
990,12/28/2008,1,50,12,2008,592.5,58,50,66.02,389,50,60,6.15
990,12/28/2008,2,50,12,2008,595.6,58,50,64.94,389,50,60,6.7
990,12/28/2008,3,50,12,2008,594,58,50,59,235,50,50,6
990,12/28/2008,4,50,12,2008,598.1,58,50,59,235,50,50,5.325
990,12/28/2008,6,50,12,2008,592.2,58,50,57.02,235,50,50,4.225
990,12/28/2008,7,50,12,2008,598.3,58,50,42.98,115,50,40,3.775
990,12/28/2008,8,50,12,2008,598.7,58,50,37.94,291,50,30,3.375
990,12/28/2008,9,50,12,2008,592.7,58,50,35.06,291,50,30,3.175
990,12/28/2008,10,50,12,2008,608.3,58,50,35.06,291,50,30,3
990,12/28/2008,11,50,12,2008,605.6,58,50,32,291,50,30,3.025
990,12/28/2008,12,50,12,2008,605.1,58,50,30.92,291,50,30,3.075
990,12/28/2008,13,50,12,2008,602.5,58,50,30.92,291,50,30,3.075
990,12/28/2008,14,50,12,2008,610.3,58,50,32,291,50,30,2.975
990,12/28/2008,15,50,12,2008,607.7,58,50,33.08,291,50,30,2.875
990,12/28/2008,16,50,12,2008,606.9,58,50,35.06,291,50,30,2.75
990,12/28/2008,17,50,12,2008,633.8,60,52,37.04,291,50,30,2.525
990,12/28/2008,18,50,12,2008,715.9,68,59,39.92,291,50,30,2.45
990,12/28/2008,19,50,12,2008,632.2,60,52,41,115,50,40,2.4
990,12/28/2008,20,50,12,2008,624.8,59,51,41,115,50,40,2.35
990,12/28/2008,21,50,12,2008,617.8,58,50,41,115,50,40,2.325
990,12/28/2008,22,50,12,2008,614.3,58,50,39.02,291,50,30,2.275
990,12/28/2008,23,50,12,2008,614.5,58,50,35.96,291,50,30,2.225
990,12/29/2008,0,50,12,2008,586.6,55,47,33.98,51,40,30,2.15
990,12/29/2008,1,50,12,2008,548.5,50,43,33.08,51,40,30,2.075
990,12/29/2008,2,50,12,2008,603.7,58,50,30.92,291,50,30,2.075
990,12/29/2008,3,50,12,2008,614.7,58,50,32,291,50,30,2.025
990,12/29/2008,4,50,12,2008,613.4,58,50,30.02,291,50,30,2
990,12/29/2008,6,50,12,2008,606.2,58,50,30.02,291,50,30,2.05
990,12/29/2008,7,50,12,2008,610.5,58,50,30.02,291,50,30,2
990,12/29/2008,8,50,12,2008,611.2,58,50,30.02,291,50,30,2
990,12/29/2008,9,50,12,2008,604.7,58,50,28.94,144,50,20,2
990,12/29/2008,10,50,12,2008,605.5,58,50,28.94,144,50,20,2.05
990,12/29/2008,11,50,12,2008,609.1,58,50,28.94,144,50,20,2.3
990,12/29/2008,12,50,12,2008,603.6,58,50,30.02,291,50,30,2.525
990,12/29/2008,13,50,12,2008,601.3,58,50,30.02,291,50,30,2.75
990,12/29/2008,14,50,12,2008,602.7,58,50,32,291,50,30,3
990,12/29/2008,15,50,12,2008,600.2,58,50,37.04,291,50,30,3.325
990,12/29/2008,16,50,12,2008,601.3,58,50,41,115,50,40,3.375
990,12/29/2008,17,50,12,2008,676.2,64,55,44.06,115,50,40,3.375
990,12/29/2008,18,50,12,2008,813.8,80,69,48.02,150,60,40,3.7
990,12/29/2008,19,50,12,2008,610.2,60,52,51.08,235,50,50,4.125
990,12/29/2008,20,50,12,2008,633.9,60,52,51.08,235,50,50,4.225
990,12/29/2008,21,50,12,2008,629,59,51,50,235,50,50,4.4
990,12/29/2008,22,50,12,2008,615,58,50,48.02,115,50,40,4.225
990,12/29/2008,23,50,12,2008,613.5,58,50,44.96,115,50,40,4.1
990,12/30/2008,0,50,12,2008,613.2,58,50,42.08,115,50,40,4
990,12/30/2008,1,50,12,2008,612.2,58,50,41,115,50,40,3.85
990,12/30/2008,2,50,12,2008,612.4,58,50,37.94,291,50,30,3.9
990,12/30/2008,3,50,12,2008,611.5,58,50,37.04,291,50,30,3.675
990,12/30/2008,4,50,12,2008,607.2,58,50,35.96,291,50,30,3.7
990,12/30/2008,6,50,12,2008,601.2,58,50,33.08,291,50,30,3.575
990,12/30/2008,7,50,12,2008,609,58,50,30.92,291,50,30,3.425
990,12/30/2008,8,50,12,2008,682.4,66,57,30.02,291,50,30,3.475
990,12/30/2008,9,50,12,2008,613.2,59,51,30.02,291,50,30,3.35
990,12/30/2008,10,50,12,2008,667.2,65,56,30.02,291,50,30,3.45
990,12/30/2008,11,50,12,2008,608.5,58,50,30.92,291,50,30,3.525
990,12/30/2008,12,50,12,2008,610.3,58,50,28.94,144,50,20,3.775
990,12/30/2008,13,50,12,2008,605.1,58,50,28.04,144,50,20,4.025
990,12/30/2008,14,50,12,2008,594.8,58,50,30.02,291,50,30,4.35
990,12/30/2008,15,50,12,2008,603.4,58,50,33.08,291,50,30,4.525
990,12/30/2008,16,50,12,2008,594.3,58,50,37.04,291,50,30,4.575
990,12/30/2008,17,50,12,2008,634.1,61,53,39.92,291,50,30,4.7
990,12/30/2008,18,50,12,2008,659.9,65,56,44.06,115,50,40,4.75
990,12/30/2008,19,50,12,2008,605.5,59,51,48.02,115,50,40,4.8
990,12/30/2008,20,50,12,2008,591.4,58,50,51.98,235,50,50,4.825
990,12/30/2008,21,50,12,2008,596,58,50,53.06,235,50,50,4.9
990,12/30/2008,22,50,12,2008,589.2,58,50,51.98,235,50,50,4.975
990,12/30/2008,23,50,12,2008,591.4,58,50,50,235,50,50,4.925
990,12/31/2008,0,50,12,2008,586.2,58,50,48.02,115,50,40,4.9
990,12/31/2008,1,50,12,2008,592.6,58,50,48.02,115,50,40,4.85
990,12/31/2008,2,50,12,2008,592.4,58,50,48.02,115,50,40,4.75
990,12/31/2008,3,50,12,2008,592.4,58,50,44.06,115,50,40,4.625
990,12/31/2008,4,50,12,2008,595.8,58,50,39.02,291,50,30,4.525
990,12/31/2008,6,50,12,2008,759.1,75,65,35.06,286,60,30,4.275
990,12/31/2008,7,50,12,2008,923.5,91,78,33.08,182,70,30,4.2
990,12/31/2008,8,50,12,2008,927.7,92,79,33.08,182,70,30,4.1
990,12/31/2008,9,50,12,2008,907.6,90,78,32,182,70,30,4
990,12/31/2008,10,50,12,2008,942.3,92,79,30.92,182,70,30,4.05
990,12/31/2008,11,50,12,2008,866.2,84,72,28.94,122,70,20,4.05
990,12/31/2008,12,50,12,2008,809.3,79,68,28.04,98,60,20,4.2
990,12/31/2008,13,50,12,2008,820.3,79,68,26.06,98,60,20,4.25
990,12/31/2008,14,50,12,2008,813.5,79,68,24.08,98,60,20,4.35
990,12/31/2008,15,50,12,2008,811.2,79,68,24.98,98,60,20,4.625
990,12/31/2008,16,50,12,2008,815.7,79,68,24.98,98,60,20,4.475
990,12/31/2008,17,50,12,2008,953.1,91,78,26.06,122,70,20,4.475
990,12/31/2008,18,50,12,2008,972.4,94,81,26.96,244,80,20,4.35
990,12/31/2008,19,50,12,2008,966.8,96,83,26.96,244,80,20,4.225
990,12/31/2008,20,50,12,2008,916.7,89,77,26.06,122,70,20,4.225
990,12/31/2008,21,50,12,2008,840.5,82,71,26.06,122,70,20,4.325
990,12/31/2008,22,50,12,2008,824.7,80,69,24.08,98,60,20,4.475
990,12/31/2008,23,50,12,2008,822.1,79,68,21.02,98,60,20,4.425
990,1/1/2009,0,50,1,2009,814.4,79,68,19.94,52,60,10,4.325
990,1/1/2009,1,50,1,2009,697.3,67,58,19.04,21,50,10,4.175
990,1/1/2009,2,50,1,2009,624.5,58,50,19.04,21,50,10,4.05
990,1/1/2009,3,50,1,2009,626.5,58,50,17.06,21,50,10,3.925
990,1/1/2009,4,50,1,2009,775.7,73,63,19.04,52,60,10,3.775
990,1/1/2009,6,50,1,2009,809.1,79,68,19.94,52,60,10,3.475
990,1/1/2009,7,50,1,2009,912.2,88,76,19.04,39,70,10,3.325
990,1/1/2009,8,50,1,2009,978.4,94,81,17.06,103,80,10,3.2
990,1/1/2009,9,50,1,2009,973.3,94,81,17.96,103,80,10,3
990,1/1/2009,10,50,1,2009,867.5,85,73,17.96,39,70,10,3
990,1/1/2009,11,50,1,2009,810.2,79,68,17.96,52,60,10,3.025
990,1/1/2009,12,50,1,2009,655,64,55,17.06,21,50,10,3.1
990,1/1/2009,13,50,1,2009,613.5,58,50,17.06,21,50,10,3.325
990,1/1/2009,14,50,1,2009,606.6,58,50,19.04,21,50,10,3.475
990,1/1/2009,15,50,1,2009,604.2,58,50,19.94,21,50,10,3.7
990,1/1/2009,16,50,1,2009,604.4,58,50,24.08,70,50,20,3.975
990,1/1/2009,17,50,1,2009,707.2,68,59,26.96,70,50,20,3.975
990,1/1/2009,18,50,1,2009,961.5,95,82,30.92,231,80,30,3.975
990,1/1/2009,19,50,1,2009,970.9,96,83,33.08,231,80,30,4
990,1/1/2009,20,50,1,2009,790.1,79,68,35.06,133,60,30,4.025
990,1/1/2009,21,50,1,2009,798.4,79,68,35.96,133,60,30,4.075
990,1/1/2009,22,50,1,2009,797.5,79,68,33.98,133,60,30,4.05
990,1/1/2009,23,50,1,2009,716.4,71,61,33.08,133,60,30,4.2
990,1/2/2009,0,50,1,2009,714.7,70,60,33.08,133,60,30,4.1
990,1/2/2009,1,50,1,2009,717,70,60,30.02,133,60,30,4.275
990,1/2/2009,2,50,1,2009,709.3,70,60,30.02,133,60,30,4.35
990,1/2/2009,3,50,1,2009,706.9,70,60,30.92,133,60,30,4.275
990,1/2/2009,4,50,1,2009,710.3,70,60,30.02,133,60,30,4.2
990,1/2/2009,6,50,1,2009,705.9,70,60,33.98,133,60,30,4.275
990,1/2/2009,7,50,1,2009,786.7,78,67,32,133,60,30,4.4
990,1/2/2009,8,50,1,2009,784.8,79,68,30.92,133,60,30,4.2
990,1/2/2009,9,50,1,2009,911.3,90,78,30.92,114,70,30,4.25
990,1/2/2009,10,50,1,2009,899.1,89,77,30.02,114,70,30,4.35
990,1/2/2009,11,50,1,2009,817.7,81,70,30.92,114,70,30,4.5
990,1/2/2009,12,50,1,2009,758.2,74,64,30.92,133,60,30,5.025
990,1/2/2009,13,50,1,2009,724.5,70,60,28.94,58,60,20,5.375
990,1/2/2009,14,50,1,2009,737.3,71,61,30.02,133,60,30,5.7
990,1/2/2009,15,50,1,2009,728.2,70,60,33.08,133,60,30,5.85
990,1/2/2009,16,50,1,2009,727,70,60,37.04,133,60,30,6.05
990,1/2/2009,17,50,1,2009,858.6,83,72,41,122,70,40,5.9
990,1/2/2009,18,50,1,2009,1041.5,102,88,42.08,226,80,40,5.85
990,1/2/2009,19,50,1,2009,1032.9,103,89,42.98,226,80,40,5.85
990,1/2/2009,20,50,1,2009,1021.7,102,88,42.08,226,80,40,5.625
990,1/2/2009,21,50,1,2009,889,89,77,41,122,70,40,5.55
990,1/2/2009,22,50,1,2009,730.7,72,62,37.94,133,60,30,5.35
990,1/2/2009,23,50,1,2009,743.7,71,61,35.06,133,60,30,5.425
990,1/3/2009,0,50,1,2009,730.3,70,60,35.06,133,60,30,5.3
990,1/3/2009,1,50,1,2009,726.2,70,60,33.08,133,60,30,5.175
990,1/3/2009,2,50,1,2009,728.7,70,60,32,133,60,30,5.025
990,1/3/2009,3,50,1,2009,731.3,70,60,30.02,133,60,30,5.15
990,1/3/2009,4,50,1,2009,811.3,78,67,30.02,133,60,30,4.8
990,1/3/2009,6,50,1,2009,949,94,81,28.94,130,80,20,4.175
990,1/3/2009,7,50,1,2009,948,94,81,28.04,130,80,20,4
990,1/3/2009,8,50,1,2009,974.7,96,83,28.04,130,80,20,3.9
990,1/3/2009,9,50,1,2009,1009.5,100,86,26.96,130,80,20,3.8
990,1/3/2009,10,50,1,2009,1002.1,100,86,28.04,130,80,20,3.825
990,1/3/2009,11,50,1,2009,1013.8,100,86,28.04,130,80,20,4
990,1/3/2009,12,50,1,2009,1006.8,99,85,28.04,130,80,20,4.3
990,1/3/2009,13,50,1,2009,984.3,98,84,28.94,130,80,20,4.575
990,1/3/2009,14,50,1,2009,945.2,94,81,30.02,231,80,30,4.85
990,1/3/2009,15,50,1,2009,940.7,94,81,32,231,80,30,5.225
990,1/3/2009,16,50,1,2009,950.8,94,81,33.98,231,80,30,5.4
990,1/3/2009,17,50,1,2009,985.3,98,84,37.94,231,80,30,5.35
990,1/3/2009,18,50,1,2009,1024.8,101,87,39.92,231,80,30,5.625
990,1/3/2009,19,50,1,2009,1023.7,101,87,42.08,226,80,40,5.85
990,1/3/2009,20,50,1,2009,968.4,97,84,44.96,226,80,40,5.925
990,1/3/2009,21,50,1,2009,953.8,94,81,44.06,226,80,40,5.975
990,1/3/2009,22,50,1,2009,947.4,94,81,44.96,226,80,40,5.9
990,1/3/2009,23,50,1,2009,830.1,84,72,42.98,122,70,40,6.1
990,1/4/2009,0,50,1,2009,800.3,79,68,41,119,60,40,6.025
990,1/4/2009,1,50,1,2009,799.4,79,68,41,119,60,40,6
990,1/4/2009,2,50,1,2009,800.7,79,68,41,119,60,40,6.275
990,1/4/2009,3,50,1,2009,797.8,79,68,41,119,60,40,6.325
990,1/4/2009,4,50,1,2009,800.5,79,68,41,119,60,40,6.5
990,1/4/2009,6,50,1,2009,790.8,79,68,42.08,119,60,40,6.6
990,1/4/2009,7,50,1,2009,793.6,79,68,41,119,60,40,6.525
990,1/4/2009,8,50,1,2009,794.7,79,68,41,119,60,40,6.375
990,1/4/2009,9,50,1,2009,902.5,88,76,42.08,122,70,40,6.55
990,1/4/2009,10,50,1,2009,994.2,98,84,42.8,226,80,40,6.575
990,1/4/2009,11,50,1,2009,908.8,90,78,44.6,122,70,40,6.675
990,1/4/2009,12,50,1,2009,863.3,85,73,44.96,122,70,40,6.7
990,1/4/2009,13,50,1,2009,876,85,73,46.4,122,70,40,6.75
990,1/4/2009,15,50,1,2009,816.3,79,68,48.92,119,60,40,6.85
990,1/4/2009,16,50,1,2009,827.9,80,69,48.02,119,60,40,6.575
990,1/4/2009,17,50,1,2009,992.7,95,82,39.92,231,80,30,6.475
990,1/4/2009,18,50,1,2009,1038.1,100,86,37.94,231,80,30,6.4
990,1/4/2009,19,50,1,2009,1033.3,100,86,37.94,231,80,30,6.3
990,1/4/2009,20,50,1,2009,1031.6,100,86,37.04,231,80,30,6.2
990,1/4/2009,21,50,1,2009,1028.2,100,86,35.96,231,80,30,6.1
990,1/4/2009,22,50,1,2009,1041.5,101,87,33.98,231,80,30,6.15
990,1/4/2009,23,50,1,2009,916.2,90,78,33.08,114,70,30,6.4
990,1/5/2009,0,50,1,2009,824.8,79,68,30.92,133,60,30,6.65
990,1/5/2009,1,50,1,2009,829.8,79,68,30.02,133,60,30,6.725
990,1/5/2009,2,50,1,2009,833.1,79,68,28.04,58,60,20,6.675
990,1/5/2009,3,50,1,2009,835.8,79,68,28.04,58,60,20,6.5
990,1/5/2009,4,50,1,2009,832.5,79,68,26.06,58,60,20,6.425
990,1/5/2009,6,50,1,2009,1036,100,86,24.98,130,80,20,5.775
990,1/5/2009,7,50,1,2009,1075.4,103,89,24.08,130,80,20,5.65
990,1/5/2009,8,50,1,2009,1078.4,104,90,23,206,90,20,5.15
990,1/5/2009,9,50,1,2009,1076.3,103,89,21.92,130,80,20,5.1
990,1/5/2009,10,50,1,2009,1061.2,102,88,21.02,130,80,20,5.3
990,1/5/2009,11,50,1,2009,1062.2,102,88,19.94,103,80,10,5.275
990,1/5/2009,12,50,1,2009,1072.9,103,89,19.04,103,80,10,5.7
990,1/5/2009,13,50,1,2009,1072.4,103,89,19.94,103,80,10,5.95
990,1/5/2009,14,50,1,2009,1061.1,102,88,21.92,130,80,20,6.25
990,1/5/2009,15,50,1,2009,896.2,87,75,24.08,59,70,20,6.425
990,1/5/2009,16,50,1,2009,886.3,84,72,24.98,59,70,20,6.55
990,1/5/2009,17,50,1,2009,1020.6,97,84,28.04,130,80,20,6.3
990,1/5/2009,18,50,1,2009,1047.8,101,87,30.02,231,80,30,6.1
990,1/5/2009,19,50,1,2009,1048.1,102,88,30.02,231,80,30,5.75
990,1/5/2009,20,50,1,2009,1041.3,102,88,32,231,80,30,5.55
990,1/5/2009,21,50,1,2009,1036,101,87,32,231,80,30,5.55
990,1/5/2009,22,50,1,2009,933.4,92,79,30.92,114,70,30,5.575
990,1/5/2009,23,50,1,2009,836.3,82,71,28.94,59,70,20,5.55
990,1/6/2009,0,50,1,2009,760.9,74,64,28.94,58,60,20,5.475
990,1/6/2009,1,50,1,2009,684.6,65,56,28.94,70,50,20,5.3
990,1/6/2009,2,50,1,2009,619,58,50,28.94,70,50,20,5.325
990,1/6/2009,3,50,1,2009,617.1,58,50,28.94,70,50,20,5.125
990,1/6/2009,4,50,1,2009,617.6,58,50,28.04,70,50,20,5
990,1/6/2009,6,50,1,2009,806,78,67,28.04,58,60,20,4.975
990,1/6/2009,7,50,1,2009,936.3,92,79,28.04,59,70,20,4.875
990,1/6/2009,8,50,1,2009,991.7,99,85,28.04,130,80,20,4.6
990,1/6/2009,9,50,1,2009,933.2,93,80,28.94,130,80,20,4.625
990,1/6/2009,10,50,1,2009,889.2,87,75,28.94,59,70,20,4.7
990,1/6/2009,11,50,1,2009,950.2,93,80,30.02,231,80,30,4.875
990,1/6/2009,12,50,1,2009,898.2,90,78,30.02,114,70,30,4.8
990,1/6/2009,13,50,1,2009,885,89,77,30.02,114,70,30,4.9
990,1/6/2009,14,50,1,2009,813.3,82,71,30.92,114,70,30,5.15
990,1/6/2009,15,50,1,2009,780,78,67,30.92,133,60,30,5.35
990,1/6/2009,16,50,1,2009,728.5,73,63,32,133,60,30,5.6
990,1/6/2009,17,50,1,2009,687.5,67,58,32,196,50,30,5.8
990,1/6/2009,18,50,1,2009,804,80,69,32,133,60,30,5.8
990,1/6/2009,19,50,1,2009,818.5,82,71,32,114,70,30,5.525
990,1/6/2009,20,50,1,2009,797.2,80,69,32,133,60,30,6.1
990,1/6/2009,21,50,1,2009,706.3,70,60,33.08,133,60,30,5.875
990,1/6/2009,22,50,1,2009,616.7,61,53,33.08,196,50,30,5.35
990,1/6/2009,23,50,1,2009,598.6,58,50,33.08,196,50,30,5.2
990,1/7/2009,0,50,1,2009,596.8,58,50,32,196,50,30,5.2
990,1/7/2009,1,50,1,2009,597.7,58,50,32,196,50,30,5.2
990,1/7/2009,2,50,1,2009,588.4,58,50,32,196,50,30,5.125
990,1/7/2009,3,50,1,2009,608.3,59,51,33.08,196,50,30,5.025
990,1/7/2009,4,50,1,2009,593.6,58,50,32,196,50,30,5
990,1/7/2009,6,50,1,2009,632,62,53,32,196,50,30,4.725
990,1/7/2009,7,50,1,2009,679.4,67,58,32,196,50,30,4.65
990,1/7/2009,8,50,1,2009,779.6,77,66,30.92,133,60,30,4.525
990,1/7/2009,9,50,1,2009,830.9,82,71,30.92,114,70,30,4.5
990,1/7/2009,10,50,1,2009,906.8,90,78,30.02,114,70,30,4.8
990,1/7/2009,11,50,1,2009,964.1,95,82,28.94,130,80,20,4.9
990,1/7/2009,12,50,1,2009,1024.2,101,87,28.94,130,80,20,5.075
990,1/7/2009,13,50,1,2009,1026.6,102,88,28.94,130,80,20,5.25
990,1/7/2009,14,50,1,2009,1040.6,103,89,28.4,130,80,20,5.4
990,1/7/2009,15,50,1,2009,1017.5,100,86,30.02,231,80,30,5.425
990,1/7/2009,16,50,1,2009,963.1,96,83,30.92,231,80,30,5.425
990,1/7/2009,17,50,1,2009,941.4,92,79,30.92,114,70,30,5.35
990,1/7/2009,18,50,1,2009,1008.8,99,85,30.92,231,80,30,5.225
990,1/7/2009,19,50,1,2009,999.1,99,85,30.2,231,80,30,5.15
990,1/7/2009,20,50,1,2009,970.6,96,83,30.02,231,80,30,5.1
990,1/7/2009,21,50,1,2009,975.6,96,83,28.04,130,80,20,5.075
990,1/7/2009,22,50,1,2009,972,96,83,26.96,130,80,20,5
990,1/7/2009,23,50,1,2009,955.3,95,82,26.06,130,80,20,4.925
990,1/8/2009,0,50,1,2009,853.4,85,73,24.98,59,70,20,4.825
990,1/8/2009,1,50,1,2009,565.2,53,46,26.06,3,40,20,4.825
990,1/8/2009,2,50,1,2009,559.4,50,43,26.06,3,40,20,4.875
990,1/8/2009,3,50,1,2009,614.5,58,50,24.98,70,50,20,4.725
990,1/8/2009,4,50,1,2009,617.9,58,50,24.98,70,50,20,4.55
990,1/8/2009,6,50,1,2009,900.3,87,75,26.06,59,70,20,4.325
990,1/8/2009,7,50,1,2009,1003.7,99,85,24.98,130,80,20,4.15
990,1/8/2009,8,50,1,2009,1003.3,99,85,21.92,130,80,20,4
990,1/8/2009,9,50,1,2009,1084.8,106,91,21.92,206,90,20,3.95
990,1/8/2009,10,50,1,2009,1023.1,101,87,19.94,103,80,10,3.95
990,1/8/2009,11,50,1,2009,997.6,97,84,17.96,103,80,10,4.15
990,1/8/2009,12,50,1,2009,1064.7,103,89,17.96,103,80,10,4.35
990,1/8/2009,13,50,1,2009,1064.5,104,90,17.06,132,90,10,4.525
990,1/8/2009,14,50,1,2009,973,94,81,15.98,103,80,10,4.725
990,1/8/2009,15,50,1,2009,874.5,83,72,17.06,39,70,10,4.8
990,1/8/2009,16,50,1,2009,775.3,73,63,17.96,52,60,10,4.825
990,1/8/2009,17,50,1,2009,865.3,80,69,19.04,52,60,10,4.875
990,1/8/2009,18,50,1,2009,1035.1,97,84,19.94,103,80,10,4.7
990,1/8/2009,19,50,1,2009,1098.3,104,90,19.94,132,90,10,4.625
990,1/8/2009,20,50,1,2009,1085.2,104,90,21.02,206,90,20,4.575
990,1/8/2009,21,50,1,2009,1090.4,104,90,21.92,206,90,20,4.575
990,1/8/2009,22,50,1,2009,1019,98,84,21.92,130,80,20,4.35
990,1/8/2009,23,50,1,2009,920.9,88,76,21.92,59,70,20,4.275
990,1/9/2009,0,50,1,2009,830.6,79,68,21.92,58,60,20,4.175
990,1/9/2009,1,50,1,2009,797,75,65,23,58,60,20,4.05
990,1/9/2009,2,50,1,2009,714.8,65,56,21.92,70,50,20,4.15
990,1/9/2009,3,50,1,2009,703.4,63,54,21.92,70,50,20,4.05
990,1/9/2009,4,50,1,2009,650.4,58,50,17.96,21,50,10,3.775
990,1/9/2009,6,50,1,2009,944.5,88,76,17.96,39,70,10,3.425
990,1/9/2009,7,50,1,2009,1040.9,99,85,17.96,103,80,10,3.3
990,1/9/2009,8,50,1,2009,1049.5,99,85,17.06,103,80,10,3.325
990,1/9/2009,9,50,1,2009,1034.5,99,85,17.06,103,80,10,3.225
990,1/9/2009,10,50,1,2009,1041.7,98,84,19.04,103,80,10,3.25
990,1/9/2009,11,50,1,2009,1010.2,96,83,21.02,130,80,20,3.45
990,1/9/2009,12,50,1,2009,910.9,86,74,21.92,59,70,20,3.625
990,1/9/2009,13,50,1,2009,864.7,81,70,23,59,70,20,4.125
990,1/9/2009,14,50,1,2009,767.2,71,61,24.08,58,60,20,4.45
990,1/9/2009,15,50,1,2009,663.9,61,53,24.98,70,50,20,4.525
990,1/9/2009,16,50,1,2009,645.7,58,50,28.04,70,50,20,4.725
990,1/9/2009,17,50,1,2009,826.4,76,66,30.92,133,60,30,4.9
990,1/9/2009,18,50,1,2009,721.2,67,58,33.08,196,50,30,4.95
990,1/9/2009,19,50,1,2009,667.1,59,51,35.96,196,50,30,4.9
990,1/9/2009,20,50,1,2009,651.8,58,50,35.06,196,50,30,4.8
990,1/9/2009,21,50,1,2009,645.8,58,50,37.94,196,50,30,4.675
990,1/9/2009,22,50,1,2009,645.7,58,50,37.04,196,50,30,4.3
990,1/9/2009,23,50,1,2009,636.6,58,50,35.06,196,50,30,4.15
990,1/10/2009,0,50,1,2009,641.4,58,50,35.06,196,50,30,3.925
990,1/10/2009,1,50,1,2009,641.3,58,50,35.06,196,50,30,3.65
990,1/10/2009,2,50,1,2009,647,58,50,35.6,196,50,30,3.65
990,1/10/2009,3,50,1,2009,649.6,59,51,35.06,196,50,30,3.3
990,1/10/2009,4,50,1,2009,642.7,58,50,35.6,196,50,30,3.275
990,1/10/2009,6,50,1,2009,748,70,60,35.96,133,60,30,3
990,1/10/2009,7,50,1,2009,735.2,70,60,33.98,133,60,30,3
990,1/10/2009,8,50,1,2009,730.1,69,59,33.98,196,50,30,3.325
990,1/10/2009,9,50,1,2009,658.9,61,53,33.98,196,50,30,3.5
990,1/10/2009,10,50,1,2009,662.4,61,53,35.06,196,50,30,3.65
990,1/10/2009,11,50,1,2009,755,70,60,35.06,133,60,30,3.75
990,1/10/2009,12,50,1,2009,716.8,67,58,35.06,196,50,30,3.575
990,1/10/2009,13,50,1,2009,710.4,67,58,35.06,196,50,30,3.35
990,1/10/2009,14,50,1,2009,652.2,59,51,33.98,196,50,30,3.4
990,1/10/2009,15,50,1,2009,641,58,50,33.98,196,50,30,4.025
990,1/10/2009,16,50,1,2009,647.3,59,51,33.98,196,50,30,3.975
990,1/10/2009,17,50,1,2009,645.9,58,50,33.8,196,50,30,4.075
990,1/10/2009,18,50,1,2009,680.8,62,53,33.98,196,50,30,3.45
990,1/10/2009,19,50,1,2009,667.2,61,53,32,196,50,30,3.55
990,1/10/2009,20,50,1,2009,653.9,59,51,30.92,196,50,30,3.475
990,1/10/2009,21,50,1,2009,672.9,61,53,30.2,196,50,30,3.15
990,1/10/2009,22,50,1,2009,651,58,50,30.02,196,50,30,3.575
990,1/10/2009,23,50,1,2009,653.3,59,51,28.94,70,50,20,3.25
990,1/11/2009,0,50,1,2009,647.4,58,50,28.04,70,50,20,3.25
990,1/11/2009,1,50,1,2009,640.9,58,50,26.96,70,50,20,3.075
990,1/11/2009,2,50,1,2009,655.4,58,50,26.96,70,50,20,3.1
990,1/11/2009,3,50,1,2009,656.5,58,50,26.96,70,50,20,3.1
990,1/11/2009,4,50,1,2009,656.4,58,50,26.96,70,50,20,3.05
990,1/11/2009,6,50,1,2009,699.7,63,54,24.98,70,50,20,2.975
990,1/11/2009,7,50,1,2009,652.7,58,50,26.06,70,50,20,3.075
990,1/11/2009,8,50,1,2009,655.4,58,50,26.96,70,50,20,2.95
990,1/11/2009,9,50,1,2009,650,58,50,26.06,70,50,20,2.975
990,1/11/2009,10,50,1,2009,652.3,58,50,26.06,70,50,20,2.925
990,1/11/2009,11,50,1,2009,642.3,58,50,24.98,70,50,20,2.975
990,1/11/2009,12,50,1,2009,677.4,60,52,24.98,70,50,20,3.125
990,1/11/2009,13,50,1,2009,665.7,60,52,24.98,70,50,20,3.375
990,1/11/2009,14,50,1,2009,653.6,58,50,24.98,70,50,20,3.45
990,1/11/2009,15,50,1,2009,648.5,58,50,26.06,70,50,20,3.775
990,1/11/2009,16,50,1,2009,645.5,58,50,24.98,70,50,20,3.625
990,1/11/2009,17,50,1,2009,655.8,58,50,26.06,70,50,20,3.8
990,1/11/2009,18,50,1,2009,719.8,64,55,28.04,70,50,20,3.75
990,1/11/2009,19,50,1,2009,805.7,74,64,28.04,58,60,20,3.675
990,1/11/2009,20,50,1,2009,790.4,72,62,28.04,58,60,20,3.675
990,1/11/2009,21,50,1,2009,806.8,74,64,28.04,58,60,20,3.675
990,1/11/2009,22,50,1,2009,724.2,65,56,26.96,70,50,20,3.675
990,1/11/2009,23,50,1,2009,665.6,58,50,26.96,70,50,20,3.575
990,1/12/2009,0,50,1,2009,660.4,58,50,28.04,70,50,20,3.75
990,1/12/2009,1,50,1,2009,652.5,58,50,28.04,70,50,20,3.65
990,1/12/2009,2,50,1,2009,652,58,50,28.4,70,50,20,3.675
990,1/12/2009,3,50,1,2009,655.9,58,50,28.04,70,50,20,3.4
990,1/12/2009,4,50,1,2009,657.7,58,50,28.94,70,50,20,3.45
990,1/12/2009,6,50,1,2009,843.8,78,67,28.94,58,60,20,3
990,1/12/2009,7,50,1,2009,955.7,89,77,28.94,59,70,20,2.975
990,1/12/2009,8,50,1,2009,958.4,90,78,28.04,59,70,20,2.925
990,1/12/2009,9,50,1,2009,991.4,92,79,28.04,59,70,20,2.925
990,1/12/2009,10,50,1,2009,960.6,89,77,26.96,59,70,20,2.975
990,1/12/2009,11,50,1,2009,911.2,85,73,26.96,59,70,20,3.025
990,1/12/2009,12,50,1,2009,866.5,80,69,26.06,58,60,20,3.325
990,1/12/2009,13,50,1,2009,861,79,68,26.06,58,60,20,3.3
990,1/12/2009,14,50,1,2009,858,79,68,26.06,58,60,20,3.55
990,1/12/2009,15,50,1,2009,857.8,79,68,26.96,58,60,20,3.925
990,1/12/2009,16,50,1,2009,847.1,79,68,28.94,58,60,20,3.85
990,1/12/2009,17,50,1,2009,798.8,74,64,28.94,58,60,20,3.875
990,1/12/2009,18,50,1,2009,958.7,88,76,30.92,114,70,30,3.875
990,1/12/2009,19,50,1,2009,953.8,89,77,33.08,114,70,30,3.65
990,1/12/2009,20,50,1,2009,920.8,87,75,35.96,114,70,30,3.45
990,1/12/2009,21,50,1,2009,818.5,77,66,35.06,133,60,30,3.525
990,1/12/2009,22,50,1,2009,736.1,67,58,35.06,196,50,30,3.625
990,1/12/2009,23,50,1,2009,658.5,59,51,33.98,196,50,30,3.5
990,1/13/2009,0,50,1,2009,641.7,58,50,33.08,196,50,30,3.65
990,1/13/2009,1,50,1,2009,641,58,50,33.08,196,50,30,3.6
990,1/13/2009,2,50,1,2009,637.7,58,50,33.98,196,50,30,3.625
990,1/13/2009,3,50,1,2009,635.9,58,50,33.98,196,50,30,3.75
990,1/13/2009,4,50,1,2009,638.3,58,50,33.98,196,50,30,3.6
990,1/13/2009,6,50,1,2009,965.8,91,78,37.04,114,70,30,3.55
990,1/13/2009,7,50,1,2009,1033.6,100,86,35.96,231,80,30,3.85
990,1/13/2009,8,50,1,2009,1034.8,100,86,35.96,231,80,30,4.05
990,1/13/2009,9,50,1,2009,1033.7,99,85,37.04,231,80,30,3.875
990,1/13/2009,10,50,1,2009,1055.8,101,87,33.98,231,80,30,3.775
990,1/13/2009,11,50,1,2009,1058.5,101,87,33.08,231,80,30,3.875
990,1/13/2009,12,50,1,2009,1048.6,99,85,32,231,80,30,4.1
990,1/13/2009,13,50,1,2009,1056.7,100,86,26.96,130,80,20,3.975
990,1/13/2009,14,50,1,2009,1052.1,99,85,23,130,80,20,4.1
990,1/13/2009,15,50,1,2009,1054.7,100,86,21.02,130,80,20,4.25
990,1/13/2009,16,50,1,2009,983.5,94,81,21.02,130,80,20,3.7
990,1/13/2009,17,50,1,2009,1077.5,99,85,21.02,130,80,20,3.8
990,1/13/2009,18,50,1,2009,1066.8,100,86,19.94,103,80,10,3.25
990,1/13/2009,19,50,1,2009,1080,101,87,21.02,130,80,20,3.125
990,1/13/2009,20,50,1,2009,1056.1,99,85,19.94,103,80,10,2.775
990,1/13/2009,21,50,1,2009,1092.3,102,88,19.94,103,80,10,2.675
990,1/13/2009,22,50,1,2009,1055.7,99,85,17.96,103,80,10,2.8
990,1/13/2009,23,50,1,2009,1053.7,99,85,15.08,103,80,10,2.6
990,1/14/2009,0,50,1,2009,952.4,89,77,12.92,39,70,10,2.475
990,1/14/2009,1,50,1,2009,861.9,80,69,12.92,52,60,10,2.35
990,1/14/2009,2,50,1,2009,854.8,79,68,10.4,52,60,10,2.3
990,1/14/2009,3,50,1,2009,856,79,68,10.04,52,60,10,2.45
990,1/14/2009,4,50,1,2009,856.8,79,68,8.96,5,60,0,2.175
990,1/14/2009,6,50,1,2009,1060.1,102,88,10.04,103,80,10,1.925
990,1/14/2009,7,50,1,2009,1078.2,104,90,10.94,132,90,10,1.7
990,1/14/2009,8,50,1,2009,1054.3,100,86,12.02,103,80,10,1.675
990,1/14/2009,9,50,1,2009,1026.6,101,87,12.92,103,80,10,1.775
990,1/14/2009,10,50,1,2009,1040.8,100,86,14,103,80,10,1.95
990,1/14/2009,11,50,1,2009,1036.2,100,86,14,103,80,10,2.025
990,1/14/2009,12,50,1,2009,1028.3,99,85,14,103,80,10,2.025
990,1/14/2009,13,50,1,2009,969.2,94,81,15.8,103,80,10,2.125
990,1/14/2009,14,50,1,2009,867.3,83,72,15.98,39,70,10,2.45
990,1/14/2009,15,50,1,2009,847.7,79,68,17.96,52,60,10,2.525
990,1/14/2009,16,50,1,2009,842.5,79,68,19.4,52,60,10,2.8
990,1/14/2009,17,50,1,2009,978.3,90,78,21.02,59,70,20,2.45
990,1/14/2009,18,50,1,2009,1068.7,99,85,23,130,80,20,2.2
990,1/14/2009,19,50,1,2009,1075.1,101,87,26.96,130,80,20,2.325
990,1/14/2009,20,50,1,2009,1104.3,104,90,28.4,206,90,20,2.5
990,1/14/2009,21,50,1,2009,1110.1,104,90,26.06,206,90,20,2.75
990,1/14/2009,22,50,1,2009,1062.3,100,86,24.08,130,80,20,2.85
990,1/14/2009,23,50,1,2009,954.8,90,78,17.06,39,70,10,2.7
990,1/15/2009,0,50,1,2009,878.4,81,70,14,39,70,10,2.8
990,1/15/2009,1,50,1,2009,894.9,82,71,14,39,70,10,3
990,1/15/2009,2,50,1,2009,867,79,68,10.4,52,60,10,2.95
990,1/15/2009,3,50,1,2009,871.8,79,68,6.98,5,60,0,2.75
990,1/15/2009,4,50,1,2009,981.1,89,77,6.98,12,70,0,2.55
990,1/15/2009,6,50,1,2009,1097.1,100,86,6.08,27,80,0,2.525
990,1/15/2009,7,50,1,2009,1126.9,105,91,5,20,90,0,2.575
990,1/15/2009,8,50,1,2009,1119.4,109,94,3.02,20,90,0,2.45
990,1/15/2009,9,50,1,2009,1061.1,110,95,1.94,20,90,0,2.475
990,1/15/2009,10,50,1,2009,1115.7,106,91,1.04,20,90,0,2.85
990,1/15/2009,11,50,1,2009,1157.2,105,91,-2.02,8,90,-10,3.075
990,1/15/2009,12,50,1,2009,1122.1,101,87,-4,13,80,-10,3.5
990,1/15/2009,13,50,1,2009,1107.7,101,87,-5.08,13,80,-10,4.025
990,1/15/2009,14,50,1,2009,1120.8,100,86,-5.98,13,80,-10,4
990,1/15/2009,15,50,1,2009,1109.1,100,86,-5.08,13,80,-10,3.85
990,1/15/2009,16,50,1,2009,1130.1,102,88,-2.92,13,80,-10,3.675
990,1/15/2009,17,50,1,2009,1163.7,104,90,-2.02,8,90,-10,3.8
990,1/15/2009,18,50,1,2009,1165.2,105,91,-0.04,8,90,-10,3.75
990,1/15/2009,19,50,1,2009,1168.3,104,90,1.94,20,90,0,3.475
990,1/15/2009,20,50,1,2009,1152.3,105,91,1.94,20,90,0,3.45
990,1/15/2009,21,50,1,2009,1149.1,104,90,1.94,20,90,0,3.3
990,1/15/2009,22,50,1,2009,1139.4,101,87,1.04,27,80,0,3.15
990,1/15/2009,23,50,1,2009,1159.5,104,90,-0.94,8,90,-10,3.4
990,1/16/2009,0,50,1,2009,1076.2,96,83,-2.92,13,80,-10,3.125
990,1/16/2009,1,50,1,2009,1058.2,92,79,-4,3,70,-10,3.225
990,1/16/2009,2,50,1,2009,1111,99,85,-5.08,13,80,-10,3.475
990,1/16/2009,3,50,1,2009,1034.7,89,77,-5.98,3,70,-10,3.425
990,1/16/2009,4,50,1,2009,1168.9,102,88,-7.06,13,80,-10,3.425
990,1/16/2009,10,50,1,2009,1072.1,105,91,-9.94,8,90,-10,2.975
990,1/16/2009,11,50,1,2009,1084.7,105,91,-9.94,8,90,-10,3.175
990,1/16/2009,12,50,1,2009,1076.7,105,91,-11.92,8,90,-10,3.975
990,1/16/2009,13,50,1,2009,1050.8,104,90,-11.02,8,90,-10,4.4
990,1/16/2009,14,50,1,2009,1051.5,103,89,-9.94,13,80,-10,4.5
990,1/16/2009,15,50,1,2009,1009,99,85,-7.06,13,80,-10,4.25
990,1/16/2009,16,50,1,2009,1009.9,100,86,-4,13,80,-10,3.95
990,1/16/2009,17,50,1,2009,1027.3,100,86,-0.04,13,80,-10,3.9
990,1/16/2009,18,50,1,2009,1027.5,100,86,3.02,27,80,0,3.6
990,1/16/2009,19,50,1,2009,1055.3,103,89,6.98,27,80,0,3.5
990,1/16/2009,20,50,1,2009,1018,100,86,8.96,27,80,0,3.475
990,1/16/2009,21,50,1,2009,1050.1,103,89,10.04,103,80,10,3.55
990,1/16/2009,22,50,1,2009,1033.2,103,89,10.94,103,80,10,3.35
990,1/16/2009,23,50,1,2009,1017.5,101,87,8.96,27,80,0,3.325
990,1/17/2009,0,50,1,2009,1037.9,104,90,8.06,20,90,0,3.125
990,1/17/2009,1,50,1,2009,862.8,87,75,6.08,12,70,0,3.275
990,1/17/2009,2,50,1,2009,969.5,96,83,6.98,27,80,0,3.475
990,1/17/2009,3,50,1,2009,982.1,99,85,6.08,27,80,0,3.175
990,1/17/2009,4,50,1,2009,936.9,96,83,6.98,27,80,0,2.6
990,1/17/2009,6,50,1,2009,831.5,83,72,6.98,12,70,0,3.35
990,1/17/2009,7,50,1,2009,894,91,78,5,12,70,0,3.35
990,1/17/2009,8,50,1,2009,1008.3,103,89,6.08,27,80,0,3.325
990,1/17/2009,9,50,1,2009,981.6,101,87,8.06,27,80,0,3.3
990,1/17/2009,10,50,1,2009,1024.3,104,90,10.94,132,90,10,3.35
990,1/17/2009,11,50,1,2009,995.2,103,89,12.02,103,80,10,3.325
990,1/17/2009,12,50,1,2009,992.8,103,89,12.92,103,80,10,3.225
990,1/17/2009,13,50,1,2009,835.3,87,75,14,39,70,10,3.275
990,1/17/2009,14,50,1,2009,796.9,82,71,15.98,39,70,10,3.4
990,1/17/2009,15,50,1,2009,608.3,61,53,17.96,21,50,10,3.6
990,1/17/2009,16,50,1,2009,585.6,58,50,19.94,21,50,10,4.05
990,1/17/2009,17,50,1,2009,612.7,60,52,23,70,50,20,4.25
990,1/17/2009,18,50,1,2009,765.1,79,68,28.04,58,60,20,4.15
990,1/17/2009,19,50,1,2009,768.4,79,68,30.92,133,60,30,4
990,1/17/2009,20,50,1,2009,766.4,80,69,33.08,133,60,30,3.875
990,1/17/2009,21,50,1,2009,715.1,74,64,33.08,133,60,30,3.55
990,1/17/2009,22,50,1,2009,579.8,58,50,33.98,196,50,30,3.6
990,1/17/2009,23,50,1,2009,589.3,59,51,33.98,196,50,30,3.625
990,1/18/2009,0,50,1,2009,574.7,58,50,35.06,196,50,30,3.475
990,1/18/2009,1,50,1,2009,575.4,58,50,35.06,196,50,30,3.125
990,1/18/2009,2,50,1,2009,574.3,58,50,33.08,196,50,30,2.85
990,1/18/2009,3,50,1,2009,575.1,58,50,32,196,50,30,2.625
990,1/18/2009,4,50,1,2009,746.1,78,67,28.04,58,60,20,2.5
990,1/18/2009,6,50,1,2009,938.2,99,85,28.94,130,80,20,2.225
990,1/18/2009,7,50,1,2009,918.8,100,86,30.02,231,80,30,1.95
990,1/18/2009,8,50,1,2009,926.9,100,86,28.04,130,80,20,1.75
990,1/18/2009,9,50,1,2009,936.1,101,87,26.06,130,80,20,1.675
990,1/18/2009,10,50,1,2009,915,99,85,24.08,130,80,20,1.95
990,1/18/2009,11,50,1,2009,923.5,100,86,23,130,80,20,2.225
990,1/18/2009,12,50,1,2009,922.9,99,85,21.92,130,80,20,2.15
990,1/18/2009,13,50,1,2009,912.9,99,85,21.02,130,80,20,2.2
990,1/18/2009,14,50,1,2009,918.5,99,85,21.02,130,80,20,2.525
990,1/18/2009,15,50,1,2009,924.1,99,85,19.94,103,80,10,2.6
990,1/18/2009,16,50,1,2009,920.4,100,86,21.92,130,80,20,2.575
990,1/18/2009,17,50,1,2009,876.7,94,81,21.92,130,80,20,2.55
990,1/18/2009,18,50,1,2009,915.8,97,84,23,130,80,20,2.65
990,1/18/2009,19,50,1,2009,793.2,84,72,23,59,70,20,2.375
990,1/18/2009,20,50,1,2009,751.8,79,68,24.98,58,60,20,2.275
990,1/18/2009,21,50,1,2009,755.3,79,68,24.08,58,60,20,2.175
990,1/18/2009,22,50,1,2009,755.9,79,68,23,58,60,20,2.05
990,1/18/2009,23,50,1,2009,654.8,68,59,19.94,21,50,10,1.925
990,1/19/2009,0,50,1,2009,762.3,78,67,19.94,52,60,10,2.025
990,1/19/2009,1,50,1,2009,756.5,79,68,21.02,58,60,20,2.075
990,1/19/2009,2,50,1,2009,749.9,79,68,19.94,52,60,10,1.85
990,1/19/2009,3,50,1,2009,754.1,79,68,19.04,52,60,10,1.775
990,1/19/2009,4,50,1,2009,747,79,68,17.96,52,60,10,1.95
990,1/19/2009,12,50,1,2009,1006,99,85,8.96,27,80,0,2.275
990,1/19/2009,13,50,1,2009,997.7,98,84,10.04,103,80,10,2.65
990,1/19/2009,14,50,1,2009,836.1,81,70,12.92,39,70,10,2.95
990,1/19/2009,15,50,1,2009,819.5,79,68,17.06,52,60,10,3
990,1/19/2009,16,50,1,2009,822.7,80,69,19.04,52,60,10,3.05
990,1/19/2009,17,50,1,2009,861.3,83,72,21.02,59,70,20,2.625
990,1/19/2009,18,50,1,2009,912.2,88,76,23,59,70,20,2.675
990,1/19/2009,19,50,1,2009,996.3,98,84,21.92,130,80,20,2.475
990,1/19/2009,20,50,1,2009,828.3,81,70,21.02,59,70,20,2.8
990,1/19/2009,21,50,1,2009,860.2,82,71,21.92,59,70,20,2.625
990,1/19/2009,22,50,1,2009,824.8,79,68,21.02,58,60,20,2.325
990,1/19/2009,23,50,1,2009,828,79,68,19.94,52,60,10,2.825
990,1/20/2009,0,50,1,2009,824.3,79,68,17.06,52,60,10,3.175
990,1/20/2009,1,50,1,2009,823.6,79,68,17.06,52,60,10,3.35
990,1/20/2009,2,50,1,2009,828,79,68,17.06,52,60,10,3.4
990,1/20/2009,3,50,1,2009,821,79,68,15.08,52,60,10,3.4
990,1/20/2009,4,50,1,2009,846,81,70,14,39,70,10,3.375
990,1/20/2009,6,50,1,2009,1079.9,102,88,12.02,103,80,10,3.15
990,1/20/2009,7,50,1,2009,1093.2,104,90,14,132,90,10,3.15
990,1/20/2009,8,50,1,2009,1093.8,105,91,12.92,132,90,10,3.125
990,1/20/2009,9,50,1,2009,1076.8,104,90,12.92,132,90,10,3.125
990,1/20/2009,10,50,1,2009,1088.6,104,90,12.92,132,90,10,3.3
990,1/20/2009,11,50,1,2009,1073.9,103,89,12.02,103,80,10,3.55
990,1/20/2009,12,50,1,2009,1055.4,103,89,10.04,103,80,10,3.85
990,1/20/2009,13,50,1,2009,1064.5,104,90,8.96,20,90,0,3.95
990,1/20/2009,14,50,1,2009,1019.9,100,86,10.94,103,80,10,4.075
990,1/20/2009,15,50,1,2009,1037,100,86,14,103,80,10,4.1
990,1/20/2009,16,50,1,2009,1051.3,102,88,17.06,103,80,10,4.175
990,1/20/2009,17,50,1,2009,1019.9,102,88,19.94,103,80,10,4.05
990,1/20/2009,18,50,1,2009,1062.2,103,89,19.94,103,80,10,3.975
990,1/20/2009,19,50,1,2009,1050.9,105,91,21.02,206,90,20,3.8
990,1/20/2009,20,50,1,2009,1054.6,105,91,21.92,206,90,20,3.725
990,1/20/2009,21,50,1,2009,1071.9,105,91,21.92,206,90,20,3.65
990,1/20/2009,22,50,1,2009,1037.4,101,87,21.02,130,80,20,3.625
990,1/20/2009,23,50,1,2009,985.2,96,83,19.04,103,80,10,3.65
990,1/21/2009,0,50,1,2009,937.5,88,76,15.98,39,70,10,3.6
990,1/21/2009,1,50,1,2009,876.4,84,72,17.96,39,70,10,3.6
990,1/21/2009,2,50,1,2009,842.7,79,68,19.94,52,60,10,3.6
990,1/21/2009,3,50,1,2009,960.6,89,77,19.04,39,70,10,3.525
990,1/21/2009,4,50,1,2009,1062.5,100,86,17.96,103,80,10,3.475
990,1/21/2009,6,50,1,2009,1078.9,102,88,12.92,103,80,10,3.25
990,1/21/2009,7,50,1,2009,1091.8,104,90,12.02,132,90,10,3.075
990,1/21/2009,8,50,1,2009,1051.4,101,87,10.94,103,80,10,2.95
990,1/21/2009,9,50,1,2009,1106.2,105,91,10.04,132,90,10,2.825
990,1/21/2009,10,50,1,2009,1088.5,104,90,10.94,132,90,10,2.8
990,1/21/2009,11,50,1,2009,1075.8,105,91,12.02,132,90,10,2.825
990,1/21/2009,12,50,1,2009,1053.5,101,87,12.92,103,80,10,3.05
990,1/21/2009,13,50,1,2009,1038.6,100,86,14,103,80,10,3.45
990,1/21/2009,14,50,1,2009,1041.1,99,85,15.08,103,80,10,3.775
990,1/21/2009,15,50,1,2009,1034.7,100,86,17.96,103,80,10,3.975
990,1/21/2009,16,50,1,2009,1020,99,85,21.92,130,80,20,4.025
990,1/21/2009,17,50,1,2009,1063.3,101,87,24.98,130,80,20,4.125
990,1/21/2009,18,50,1,2009,1088.9,104,90,28.04,206,90,20,3.9
990,1/21/2009,19,50,1,2009,1053.3,101,87,32,231,80,30,3.75
990,1/21/2009,20,50,1,2009,1040.8,100,86,32,231,80,30,3.7
990,1/21/2009,21,50,1,2009,1033.1,100,86,33.08,231,80,30,3.725
990,1/21/2009,22,50,1,2009,1027.2,99,85,32,231,80,30,3.65
990,1/21/2009,23,50,1,2009,877.1,86,74,28.94,59,70,20,3.575
990,1/22/2009,0,50,1,2009,828,79,68,26.96,58,60,20,3.4
990,1/22/2009,1,50,1,2009,831.7,79,68,26.96,58,60,20,3.4
990,1/22/2009,2,50,1,2009,831.4,79,68,26.06,58,60,20,3.425
990,1/22/2009,3,50,1,2009,832.9,79,68,26.06,58,60,20,3.525
990,1/22/2009,4,50,1,2009,829.2,79,68,26.96,58,60,20,3.55
990,1/22/2009,6,50,1,2009,1031.6,97,84,26.06,130,80,20,3.35
990,1/22/2009,7,50,1,2009,1067.8,103,89,24.08,130,80,20,3.275
990,1/22/2009,8,50,1,2009,984.1,96,83,26.06,130,80,20,3.175
990,1/22/2009,9,50,1,2009,1080.2,104,90,26.96,206,90,20,3.1
990,1/22/2009,10,50,1,2009,1028.5,100,86,26.96,130,80,20,3.2
990,1/22/2009,11,50,1,2009,1037.6,101,87,28.04,130,80,20,3.45
990,1/22/2009,12,50,1,2009,1018.8,99,85,28.04,130,80,20,4.025
990,1/22/2009,13,50,1,2009,891.6,87,75,28.04,59,70,20,4.5
990,1/22/2009,14,50,1,2009,671.3,64,55,28.04,70,50,20,4.9
990,1/22/2009,15,50,1,2009,635.3,58,50,32,196,50,30,5.075
990,1/22/2009,16,50,1,2009,635.9,58,50,35.06,196,50,30,5.2
990,1/22/2009,17,50,1,2009,646,60,52,39.02,196,50,30,5.175
990,1/22/2009,18,50,1,2009,888.1,84,72,42.08,122,70,40,5.2
990,1/22/2009,19,50,1,2009,928.9,89,77,44.96,122,70,40,5.175
990,1/22/2009,20,50,1,2009,819.5,80,69,46.94,119,60,40,5.15
990,1/22/2009,21,50,1,2009,674.6,65,56,46.94,271,50,40,4.75
990,1/22/2009,22,50,1,2009,631.9,58,50,46.04,271,50,40,4.1
990,1/22/2009,23,50,1,2009,664.9,62,53,39.02,196,50,30,3.825
990,1/23/2009,0,50,1,2009,616.9,58,50,37.94,196,50,30,3.725
990,1/23/2009,1,50,1,2009,627.2,58,50,39.02,196,50,30,3.65
990,1/23/2009,2,50,1,2009,625.9,58,50,37.04,196,50,30,3.7
990,1/23/2009,3,50,1,2009,624.7,58,50,33.98,196,50,30,3.65
990,1/23/2009,4,50,1,2009,617.4,58,50,33.98,196,50,30,3.575
990,1/23/2009,6,50,1,2009,701,66,57,35.96,196,50,30,3.325
990,1/23/2009,7,50,1,2009,659.4,63,54,33.98,196,50,30,3.175
990,1/23/2009,8,50,1,2009,660.5,62,53,33.98,196,50,30,3.1
990,1/23/2009,9,50,1,2009,637.8,59,51,35.96,196,50,30,3.1
990,1/23/2009,10,50,1,2009,638.9,59,51,35.96,196,50,30,3.225
990,1/23/2009,11,50,1,2009,628.5,58,50,33.08,196,50,30,3.625
990,1/23/2009,12,50,1,2009,629.7,58,50,33.08,196,50,30,4.05
990,1/23/2009,13,50,1,2009,624.6,58,50,32,196,50,30,4.35
990,1/23/2009,14,50,1,2009,628.1,58,50,37.04,196,50,30,4.75
990,1/23/2009,15,50,1,2009,626.1,58,50,41,271,50,40,5.125
990,1/23/2009,16,50,1,2009,624.7,58,50,44.06,271,50,40,5.2
990,1/23/2009,17,50,1,2009,667.3,61,53,46.04,271,50,40,5.2
990,1/23/2009,18,50,1,2009,707.1,66,57,46.94,271,50,40,5.1
990,1/23/2009,19,50,1,2009,806.7,76,66,46.94,119,60,40,5
990,1/23/2009,20,50,1,2009,684.5,63,54,44.06,271,50,40,4.975
990,1/23/2009,21,50,1,2009,639.4,58,50,37.94,196,50,30,4.825
990,1/23/2009,22,50,1,2009,645.1,58,50,33.08,196,50,30,4.75
990,1/23/2009,23,50,1,2009,643,58,50,30.02,196,50,30,4.625
990,1/24/2009,0,50,1,2009,642.5,58,50,30.02,196,50,30,4.525
990,1/24/2009,1,50,1,2009,644.5,58,50,30.02,196,50,30,4.325
990,1/24/2009,2,50,1,2009,645,58,50,28.94,70,50,20,4.25
990,1/24/2009,3,50,1,2009,649.7,58,50,28.04,70,50,20,4.175
990,1/24/2009,4,50,1,2009,852,78,67,28.04,58,60,20,4
990,1/24/2009,6,50,1,2009,844.9,79,68,26.96,58,60,20,3.625
990,1/24/2009,7,50,1,2009,838.9,79,68,26.96,58,60,20,3.425
990,1/24/2009,8,50,1,2009,853.3,79,68,26.06,58,60,20,3.2
990,1/24/2009,9,50,1,2009,868.2,80,69,24.98,58,60,20,3.05
990,1/24/2009,10,50,1,2009,902.9,83,72,23,59,70,20,3.125
990,1/24/2009,11,50,1,2009,863.1,79,68,19.04,52,60,10,3.275
990,1/24/2009,12,50,1,2009,866.2,79,68,17.06,52,60,10,3.55
990,1/24/2009,13,50,1,2009,863.6,79,68,15.08,52,60,10,3.85
990,1/24/2009,14,50,1,2009,863.6,79,68,15.08,52,60,10,4.1
990,1/24/2009,15,50,1,2009,860.4,79,68,17.06,52,60,10,4.3
990,1/24/2009,16,50,1,2009,857.6,79,68,19.94,52,60,10,4.375
990,1/24/2009,17,50,1,2009,866.4,80,69,21.02,58,60,20,4.475
990,1/24/2009,18,50,1,2009,1063.4,97,84,21.92,130,80,20,4.425
990,1/24/2009,19,50,1,2009,1038.6,97,84,21.92,130,80,20,4.325
990,1/24/2009,20,50,1,2009,1010.3,95,82,23,130,80,20,4.1
990,1/24/2009,21,50,1,2009,1012.6,94,81,24.08,130,80,20,4
990,1/24/2009,22,50,1,2009,895.6,83,72,23,59,70,20,3.85
990,1/24/2009,23,50,1,2009,825.2,77,66,19.04,52,60,10,3.625
990,1/25/2009,0,50,1,2009,810.1,73,63,19.04,52,60,10,3.4
990,1/25/2009,1,50,1,2009,977.6,90,78,17.06,39,70,10,3.175
990,1/25/2009,2,50,1,2009,1069.7,99,85,15.98,103,80,10,3.025
990,1/25/2009,3,50,1,2009,1128.7,105,91,14,132,90,10,2.85
990,1/25/2009,4,50,1,2009,1083.2,101,87,12.02,103,80,10,2.8
990,1/25/2009,6,50,1,2009,972.3,91,78,8.96,12,70,0,2.65
990,1/25/2009,7,50,1,2009,1080.2,101,87,8.96,27,80,0,2.525
990,1/25/2009,8,50,1,2009,1112.5,103,89,8.06,27,80,0,2.5
990,1/25/2009,9,50,1,2009,1113.6,104,90,8.06,20,90,0,2.475
990,1/25/2009,10,50,1,2009,1123.9,104,90,8.06,20,90,0,2.425
990,1/25/2009,11,50,1,2009,1104.5,102,88,8.96,27,80,0,2.35
990,1/25/2009,12,50,1,2009,1130.1,104,90,8.96,20,90,0,2.375
990,1/25/2009,13,50,1,2009,1015.4,95,82,10.04,103,80,10,2.575
990,1/25/2009,14,50,1,2009,926.5,86,74,10.94,39,70,10,2.8
990,1/25/2009,15,50,1,2009,867.7,80,69,10.94,52,60,10,3
990,1/25/2009,16,50,1,2009,979.7,90,78,12.02,39,70,10,3.225
990,1/25/2009,17,50,1,2009,967.8,90,78,12.92,39,70,10,3.4
990,1/25/2009,18,50,1,2009,1117.1,103,89,14,103,80,10,3.45
990,1/25/2009,19,50,1,2009,1125.8,104,90,15.08,132,90,10,3.5
990,1/25/2009,20,50,1,2009,1130.3,104,90,15.98,132,90,10,3.525
990,1/25/2009,21,50,1,2009,1066.2,100,86,17.06,103,80,10,3.5
990,1/25/2009,22,50,1,2009,1063.5,99,85,17.06,103,80,10,3.5
990,1/25/2009,23,50,1,2009,915,86,74,15.98,39,70,10,3.525
990,1/26/2009,0,50,1,2009,869.7,80,69,15.98,52,60,10,3.55
990,1/26/2009,1,50,1,2009,868.2,79,68,15.98,52,60,10,3.5
990,1/26/2009,2,50,1,2009,866.6,79,68,15.98,52,60,10,3.4
990,1/26/2009,3,50,1,2009,868.8,79,68,15.98,52,60,10,3.325
990,1/26/2009,4,50,1,2009,862.3,79,68,15.98,52,60,10,3.2
990,1/26/2009,6,50,1,2009,1012,93,80,15.08,103,80,10,2.95
990,1/26/2009,7,50,1,2009,1120.4,104,90,15.98,132,90,10,2.825
990,1/26/2009,8,50,1,2009,1129.5,105,91,15.98,132,90,10,2.725
990,1/26/2009,9,50,1,2009,1125.7,105,91,15.98,132,90,10,2.725
990,1/26/2009,10,50,1,2009,1116.8,104,90,15.98,132,90,10,2.85
990,1/26/2009,11,50,1,2009,1128.5,104,90,15.98,132,90,10,3.125
990,1/26/2009,12,50,1,2009,1110.1,103,89,15.98,103,80,10,3.325
990,1/26/2009,13,50,1,2009,1136.4,104,90,15.98,132,90,10,3.7
990,1/26/2009,14,50,1,2009,1093.5,101,87,17.06,103,80,10,3.875
990,1/26/2009,15,50,1,2009,1060.2,98,84,17.96,103,80,10,4.15
990,1/26/2009,16,50,1,2009,1133.7,105,91,21.02,206,90,20,4.2
990,1/26/2009,17,50,1,2009,1073.9,100,86,21.02,130,80,20,4.2
990,1/26/2009,18,50,1,2009,1139.3,105,91,21.92,206,90,20,4.15
990,1/26/2009,19,50,1,2009,1136,105,91,23,206,90,20,4.1
990,1/26/2009,20,50,1,2009,1129.5,104,90,24.08,206,90,20,4
990,1/26/2009,21,50,1,2009,1089.5,101,87,23,130,80,20,3.95
990,1/26/2009,22,50,1,2009,978.3,91,78,24.08,59,70,20,3.9
990,1/26/2009,23,50,1,2009,879.1,82,71,21.92,59,70,20,3.8
990,1/27/2009,0,50,1,2009,843.1,77,66,21.92,58,60,20,3.725
990,1/27/2009,1,50,1,2009,878.5,80,69,21.02,58,60,20,3.625
990,1/27/2009,2,50,1,2009,863.8,79,68,21.02,58,60,20,3.55
990,1/27/2009,3,50,1,2009,862.2,79,68,19.04,52,60,10,3.5
990,1/27/2009,4,50,1,2009,869.2,79,68,17.96,52,60,10,3.4
990,1/27/2009,6,50,1,2009,1084.7,99,85,19.94,103,80,10,3.05
990,1/27/2009,7,50,1,2009,1123.5,104,90,19.04,132,90,10,2.9
990,1/27/2009,8,50,1,2009,1133.7,105,91,19.04,132,90,10,2.8
990,1/27/2009,9,50,1,2009,1130,105,91,19.04,132,90,10,2.775
990,1/27/2009,10,50,1,2009,1101.8,103,89,19.04,103,80,10,2.825
990,1/27/2009,11,50,1,2009,1127.3,105,91,19.04,132,90,10,3
990,1/27/2009,12,50,1,2009,1119.8,104,90,19.04,132,90,10,3.225
990,1/27/2009,13,50,1,2009,1125.4,105,91,19.04,132,90,10,3.325
990,1/27/2009,14,50,1,2009,1131.2,105,91,19.04,132,90,10,3.4
990,1/27/2009,15,50,1,2009,1123.2,104,90,19.94,132,90,10,3.375
990,1/27/2009,16,50,1,2009,1118.4,105,91,21.02,206,90,20,3.4
990,1/27/2009,17,50,1,2009,1104.5,103,89,21.02,130,80,20,3.525
990,1/27/2009,18,50,1,2009,1122.4,104,90,21.02,206,90,20,3.425
990,1/27/2009,19,50,1,2009,1091,102,88,21.2,130,80,20,3.275
990,1/27/2009,20,50,1,2009,1094.8,103,89,21.2,130,80,20,3.225
990,1/27/2009,21,50,1,2009,1055.4,99,85,21.02,130,80,20,3.275
990,1/27/2009,22,50,1,2009,965.8,91,78,21.2,59,70,20,3.075
990,1/27/2009,23,50,1,2009,821.8,76,66,19.4,52,60,10,3
990,1/28/2009,0,50,1,2009,853.2,79,68,19.94,52,60,10,2.925
990,1/28/2009,1,50,1,2009,841.8,79,68,19.94,52,60,10,2.775
990,1/28/2009,2,50,1,2009,846.4,79,68,19.94,52,60,10,2.75
990,1/28/2009,3,50,1,2009,844.7,79,68,19.94,52,60,10,2.75
990,1/28/2009,4,50,1,2009,842,79,68,19.4,52,60,10,2.7
990,1/28/2009,6,50,1,2009,945.5,89,77,19.94,39,70,10,2.475
990,1/28/2009,7,50,1,2009,1046.6,102,88,19.4,103,80,10,2.4
990,1/28/2009,8,50,1,2009,1053,101,87,19.4,103,80,10,2.3
990,1/28/2009,9,50,1,2009,1077.9,103,89,19.94,103,80,10,2.325
990,1/28/2009,10,50,1,2009,1058.1,102,88,19.4,103,80,10,2.5
990,1/28/2009,11,50,1,2009,1037,99,85,19.4,103,80,10,2.725
990,1/28/2009,12,50,1,2009,1003.2,96,83,19.04,103,80,10,2.975
990,1/28/2009,13,50,1,2009,1012.3,97,84,19.4,103,80,10,3.475
990,1/28/2009,14,50,1,2009,959.1,91,78,19.4,39,70,10,3.675
990,1/28/2009,15,50,1,2009,865.4,81,70,19.04,39,70,10,3.7
990,1/28/2009,16,50,1,2009,926.9,85,73,19.94,39,70,10,3.75
990,1/28/2009,17,50,1,2009,1109,103,89,21.02,130,80,20,3.725
990,1/28/2009,18,50,1,2009,1105.5,105,91,21.92,206,90,20,3.575
990,1/28/2009,19,50,1,2009,1095.8,104,90,23,206,90,20,3.6
990,1/28/2009,20,50,1,2009,1101.4,103,89,21.92,130,80,20,3.5
990,1/28/2009,21,50,1,2009,1085,102,88,21.92,130,80,20,3.375
990,1/28/2009,22,50,1,2009,1019,97,84,21.02,130,80,20,3.35
990,1/28/2009,23,50,1,2009,873.1,82,71,17.06,39,70,10,3.2
990,1/29/2009,0,50,1,2009,872.1,82,71,17.06,39,70,10,3.25
990,1/29/2009,1,50,1,2009,852.2,79,68,14,52,60,10,3.375
990,1/29/2009,2,50,1,2009,703.2,64,55,12.92,21,50,10,3.175
990,1/29/2009,3,50,1,2009,674.5,60,52,10.94,21,50,10,3.05
990,1/29/2009,4,50,1,2009,898.7,82,71,15.98,39,70,10,3.075
990,1/29/2009,6,50,1,2009,1085.9,102,88,15.98,103,80,10,2.825
990,1/29/2009,7,50,1,2009,1102.4,106,91,17.06,132,90,10,2.6
990,1/29/2009,8,50,1,2009,1081.5,102,88,17.96,103,80,10,2.45
990,1/29/2009,9,50,1,2009,1079.1,102,88,19.04,103,80,10,2.425
990,1/29/2009,10,50,1,2009,1075.9,102,88,19.04,103,80,10,2.5
990,1/29/2009,11,50,1,2009,1050.1,99,85,19.94,103,80,10,2.7
990,1/29/2009,12,50,1,2009,1060.4,100,86,19.94,103,80,10,2.95
990,1/29/2009,13,50,1,2009,1068.4,100,86,19.94,103,80,10,3.3
990,1/29/2009,14,50,1,2009,1054.8,98,84,19.94,103,80,10,3.7
990,1/29/2009,15,50,1,2009,1097.2,102,88,21.02,130,80,20,3.975
990,1/29/2009,16,50,1,2009,932.9,88,76,21.92,59,70,20,4.15
990,1/29/2009,17,50,1,2009,972.5,89,77,24.08,59,70,20,4.125
990,1/29/2009,18,50,1,2009,1102.4,101,87,24.08,130,80,20,4.225
990,1/29/2009,19,50,1,2009,1102.5,103,89,26.06,130,80,20,4.175
990,1/29/2009,20,50,1,2009,1115.1,103,89,26.96,130,80,20,4.15
990,1/29/2009,21,50,1,2009,915.5,86,74,26.96,59,70,20,4
990,1/29/2009,22,50,1,2009,851.4,79,68,26.96,58,60,20,4.05
990,1/29/2009,23,50,1,2009,846.9,79,68,26.06,58,60,20,4.1
990,1/30/2009,0,50,1,2009,726.7,67,58,26.06,70,50,20,4.05
990,1/30/2009,1,50,1,2009,645.4,58,50,26.06,70,50,20,4.025
990,1/30/2009,2,50,1,2009,643.2,58,50,26.96,70,50,20,4.025
990,1/30/2009,3,50,1,2009,646.9,58,50,28.04,70,50,20,4.175
990,1/30/2009,4,50,1,2009,839.1,78,67,26.96,58,60,20,3.65
990,1/30/2009,6,50,1,2009,1090.1,100,86,26.06,130,80,20,3.375
990,1/30/2009,7,50,1,2009,1111,104,90,24.98,206,90,20,3.15
990,1/30/2009,8,50,1,2009,1117.1,104,90,21.02,206,90,20,2.95
990,1/30/2009,9,50,1,2009,1072.6,100,86,19.04,103,80,10,2.85
990,1/30/2009,10,50,1,2009,1073.9,99,85,19.94,103,80,10,2.85
990,1/30/2009,11,50,1,2009,1069.5,99,85,19.04,103,80,10,3.15
990,1/30/2009,12,50,1,2009,1015.5,94,81,15.98,103,80,10,3.6
990,1/30/2009,13,50,1,2009,1028,95,82,15.98,103,80,10,4.1
990,1/30/2009,14,50,1,2009,1024.5,96,83,15.08,103,80,10,4.5
990,1/30/2009,15,50,1,2009,877.1,84,72,17.96,39,70,10,4.7
990,1/30/2009,16,50,1,2009,848.5,79,68,19.04,52,60,10,4.7
990,1/30/2009,17,50,1,2009,1024.8,94,81,19.94,103,80,10,4.6
990,1/30/2009,18,50,1,2009,1099.2,101,87,19.94,103,80,10,4.5
990,1/30/2009,19,50,1,2009,1050.6,98,84,21.02,130,80,20,4.425
990,1/30/2009,20,50,1,2009,1102.3,102,88,21.02,130,80,20,4.125
990,1/30/2009,21,50,1,2009,1073.9,100,86,21.02,130,80,20,4
990,1/30/2009,22,50,1,2009,1017.5,94,81,19.94,103,80,10,3.85
990,1/30/2009,23,50,1,2009,966.6,90,78,15.08,39,70,10,3.625
990,1/31/2009,0,50,1,2009,873.5,81,70,12.92,39,70,10,3.5
990,1/31/2009,1,50,1,2009,916.6,84,72,12.02,39,70,10,3.35
990,1/31/2009,2,50,1,2009,950.7,88,76,8.96,12,70,0,3.225
990,1/31/2009,3,50,1,2009,875.5,81,70,8.06,12,70,0,2.975
990,1/31/2009,4,50,1,2009,972.4,89,77,6.98,12,70,0,2.725
990,1/31/2009,6,50,1,2009,1090.1,101,87,3.02,27,80,0,2.5
990,1/31/2009,7,50,1,2009,1056.3,103,89,5,27,80,0,2.425
990,1/31/2009,8,50,1,2009,1095.1,102,88,3.02,27,80,0,2.225
990,1/31/2009,9,50,1,2009,1076.1,100,86,5,27,80,0,2.225
990,1/31/2009,10,50,1,2009,1091.7,100,86,5,27,80,0,2.35
990,1/31/2009,11,50,1,2009,1111,102,88,3.02,27,80,0,2.225
990,1/31/2009,12,50,1,2009,1115.8,102,88,6.98,27,80,0,2.55
990,1/31/2009,13,50,1,2009,1093.1,101,87,3.02,27,80,0,2.875
990,1/31/2009,15,50,1,2009,1060.3,100,86,10.94,103,80,10,3.6
990,1/31/2009,16,50,1,2009,1073.4,101,87,17.06,103,80,10,3.7
990,1/31/2009,17,50,1,2009,1084.6,101,87,21.92,130,80,20,3.575
990,1/31/2009,18,50,1,2009,1110.5,103,89,28.04,130,80,20,3.575
990,1/31/2009,19,50,1,2009,1069.6,100,86,30.92,231,80,30,3.525
990,1/31/2009,20,50,1,2009,1086.3,102,88,33.08,231,80,30,3.5
990,1/31/2009,21,50,1,2009,1064.5,99,85,35.96,231,80,30,3.55
990,1/31/2009,22,50,1,2009,952,90,78,37.94,114,70,30,3.475
990,1/31/2009,23,50,1,2009,852.1,80,69,35.06,133,60,30,3.175
990,2/1/2009,0,50,2,2009,858,81,70,33.98,114,70,30,3.075
990,2/1/2009,1,50,2,2009,600,55,47,33.08,14,40,30,2.775
990,2/1/2009,2,50,2,2009,678,60,52,35.96,196,50,30,2.7
990,2/1/2009,3,50,2,2009,830.9,79,68,39.02,133,60,30,2.675
990,2/1/2009,4,50,2,2009,833.3,79,68,41,119,60,40,2.65
990,2/1/2009,6,50,2,2009,1059.9,99,85,39.92,231,80,30,2.6
990,2/1/2009,7,50,2,2009,1031.2,99,85,39.92,231,80,30,2.625
990,2/1/2009,8,50,2,2009,1026,99,85,39.02,231,80,30,2.625
990,2/1/2009,9,50,2,2009,1039.9,99,85,39.02,231,80,30,2.675
990,2/1/2009,10,50,2,2009,1046.1,99,85,39.02,231,80,30,2.85
990,2/1/2009,11,50,2,2009,1041.8,99,85,37.94,231,80,30,3.075
990,2/1/2009,12,50,2,2009,1038.9,99,85,37.04,231,80,30,3.475
990,2/1/2009,13,50,2,2009,1038.1,99,85,35.96,231,80,30,4
990,2/1/2009,14,50,2,2009,1008.5,97,84,35.96,231,80,30,4.475
990,2/1/2009,15,50,2,2009,812.1,78,67,35.96,133,60,30,5
990,2/1/2009,16,50,2,2009,791.8,74,64,37.94,133,60,30,5.15
990,2/1/2009,17,50,2,2009,992.6,91,78,39.02,114,70,30,5.4
990,2/1/2009,18,50,2,2009,1067.2,100,86,39.92,231,80,30,5.125
990,2/1/2009,19,50,2,2009,1052.8,99,85,42.08,226,80,40,4.85
990,2/1/2009,20,50,2,2009,1057,99,85,42.08,226,80,40,4.7
990,2/1/2009,21,50,2,2009,1053.8,99,85,39.92,231,80,30,4.5
990,2/1/2009,22,50,2,2009,1051.7,99,85,39.02,231,80,30,4
990,2/1/2009,23,50,2,2009,890.4,85,73,35.96,114,70,30,3.475
990,2/2/2009,0,50,2,2009,845.6,79,68,33.98,133,60,30,3.5
990,2/2/2009,1,50,2,2009,862.4,81,70,33.98,114,70,30,3.55
990,2/2/2009,2,50,2,2009,858.8,81,70,33.08,114,70,30,3.6
990,2/2/2009,3,50,2,2009,833.7,79,68,33.08,133,60,30,3.575
990,2/2/2009,4,50,2,2009,847.2,79,68,33.8,133,60,30,3.45
990,2/2/2009,6,50,2,2009,1082.2,100,86,32,231,80,30,3.25
990,2/2/2009,7,50,2,2009,1074.9,101,87,32,231,80,30,3.075
990,2/2/2009,8,50,2,2009,1051.9,99,85,30.02,231,80,30,3.05
990,2/2/2009,9,50,2,2009,1063.5,100,86,28.04,130,80,20,3
990,2/2/2009,10,50,2,2009,1048.8,102,88,26.06,130,80,20,3.2
990,2/2/2009,11,50,2,2009,1027.6,101,87,26.06,130,80,20,3.55
990,2/2/2009,12,50,2,2009,1063.6,104,90,23,206,90,20,4.025
990,2/2/2009,13,50,2,2009,1064.1,103,89,19.94,103,80,10,4.425
990,2/2/2009,14,50,2,2009,1036.4,101,87,21.02,130,80,20,4.975
990,2/2/2009,15,50,2,2009,1054.2,102,88,24.98,130,80,20,5.1
990,2/2/2009,16,50,2,2009,1065.6,103,89,28.94,130,80,20,5.4
990,2/2/2009,17,50,2,2009,1073.3,104,90,30.92,243,90,30,5.525
990,2/2/2009,18,50,2,2009,1080.9,105,91,33.08,243,90,30,5.35
990,2/2/2009,19,50,2,2009,1059.2,102,88,33.98,231,80,30,5.325
990,2/2/2009,20,50,2,2009,1043.4,100,86,32,231,80,30,5.225
990,2/2/2009,21,50,2,2009,1036.4,99,85,32,231,80,30,5.025
990,2/2/2009,22,50,2,2009,1036.4,99,85,28.94,130,80,20,4.725
990,2/2/2009,23,50,2,2009,874.6,85,73,28.04,59,70,20,4.6
990,2/3/2009,0,50,2,2009,824.1,79,68,24.98,58,60,20,4.625
990,2/3/2009,1,50,2,2009,826.3,79,68,23,58,60,20,4.5
990,2/3/2009,2,50,2,2009,894.9,85,73,21.2,59,70,20,4.35
990,2/3/2009,3,50,2,2009,1036.4,100,86,21.92,130,80,20,4.1
990,2/3/2009,4,50,2,2009,1037.6,100,86,19.04,103,80,10,3.925
990,2/3/2009,6,50,2,2009,1066.4,103,89,19.94,103,80,10,3.7
990,2/3/2009,7,50,2,2009,1068.9,105,91,17.06,132,90,10,3.575
990,2/3/2009,8,50,2,2009,1072.8,104,90,19.04,132,90,10,3.425
990,2/3/2009,9,50,2,2009,1070.1,104,90,21.02,206,90,20,3.5
990,2/3/2009,10,50,2,2009,1075.7,104,90,21.92,206,90,20,4.05
990,2/3/2009,11,50,2,2009,1079,104,90,19.04,132,90,10,4.325
990,2/3/2009,12,50,2,2009,1084.2,105,91,21.02,206,90,20,4.575
990,2/3/2009,14,50,2,2009,1068.8,102,88,15.8,103,80,10,5.275
990,2/3/2009,15,50,2,2009,1041.6,100,86,14,103,80,10,5.5
990,2/3/2009,16,50,2,2009,1060.7,102,88,12.02,103,80,10,5.475
990,2/3/2009,17,50,2,2009,1048.3,101,87,10.04,103,80,10,5.3
990,2/3/2009,18,50,2,2009,1089.4,104,90,10.94,132,90,10,5.05
990,2/3/2009,19,50,2,2009,1100.5,105,91,12.02,132,90,10,4.75
990,2/3/2009,20,50,2,2009,1097.8,105,91,12.02,132,90,10,4.525
990,2/3/2009,21,50,2,2009,1097.4,105,91,12.92,132,90,10,4.5
990,2/3/2009,22,50,2,2009,1097.9,104,90,14,132,90,10,4.475
990,2/3/2009,23,50,2,2009,1105.9,105,91,14,132,90,10,4.65
990,2/4/2009,0,50,2,2009,1054.2,100,86,12.92,103,80,10,4.225
990,2/4/2009,1,50,2,2009,962.1,91,78,14,39,70,10,4.075
990,2/4/2009,2,50,2,2009,1053.2,99,85,12.92,103,80,10,4.15
990,2/4/2009,3,50,2,2009,904,85,73,12.92,39,70,10,4.325
990,2/4/2009,4,50,2,2009,967.2,91,78,12.02,39,70,10,3.625
990,2/4/2009,6,50,2,2009,1110.2,105,91,10.94,132,90,10,3.2
990,2/4/2009,7,50,2,2009,1107.4,105,91,10.04,132,90,10,3.075
990,2/4/2009,8,50,2,2009,1112.6,105,91,10.04,132,90,10,2.95
990,2/4/2009,9,50,2,2009,1125.9,105,91,8.96,20,90,0,3.15
990,2/4/2009,10,50,2,2009,1123.2,104,90,6.98,20,90,0,3.4
990,2/4/2009,11,50,2,2009,1124.5,104,90,6.08,20,90,0,3.975
990,2/4/2009,12,50,2,2009,1113.7,104,90,5,20,90,0,4.275
990,2/4/2009,13,50,2,2009,1062.5,100,86,3.92,27,80,0,4.525
990,2/4/2009,14,50,2,2009,1065,99,85,6.08,27,80,0,5.025
990,2/4/2009,15,50,2,2009,1065.2,99,85,8.06,27,80,0,5.275
990,2/4/2009,16,50,2,2009,1071.3,99,85,10.94,103,80,10,5.45
990,2/4/2009,17,50,2,2009,1094.5,101,87,12.92,103,80,10,5.475
990,2/4/2009,18,50,2,2009,1135.5,104,90,15.08,132,90,10,5.175
990,2/4/2009,19,50,2,2009,1127.6,105,91,15.08,132,90,10,4.425
990,2/4/2009,20,50,2,2009,1123.2,104,90,14,132,90,10,4.5
990,2/4/2009,21,50,2,2009,1119.8,104,90,15.08,132,90,10,4.375
990,2/4/2009,22,50,2,2009,1106,101,87,14,103,80,10,4.35
990,2/4/2009,23,50,2,2009,1004.1,92,79,12.92,39,70,10,4.125
990,2/5/2009,0,50,2,2009,904.2,83,72,10.04,39,70,10,4.15
990,2/5/2009,1,50,2,2009,907,84,72,8.06,12,70,0,3.975
990,2/5/2009,2,50,2,2009,868.8,80,69,8.06,5,60,0,3.6
990,2/5/2009,3,50,2,2009,924.3,85,73,6.08,12,70,0,3.775
990,2/5/2009,4,50,2,2009,964.8,90,78,3.92,12,70,0,3.225
990,2/5/2009,6,50,2,2009,1143,103,89,1.94,27,80,0,3.75
990,2/5/2009,7,50,2,2009,1143,106,91,3.02,20,90,0,3.575
990,2/5/2009,8,50,2,2009,1139.7,105,91,1.94,20,90,0,3.15
990,2/5/2009,9,50,2,2009,1133.6,105,91,1.04,20,90,0,3.55
990,2/5/2009,10,50,2,2009,1131.9,104,90,1.04,20,90,0,3.95
990,2/5/2009,11,50,2,2009,1094.4,101,87,-2.92,13,80,-10,3.95
990,2/5/2009,12,50,2,2009,973.3,90,78,1.04,12,70,0,3.875
990,2/5/2009,13,50,2,2009,864.5,81,70,-0.04,3,70,-10,4.225
990,2/5/2009,14,50,2,2009,856.2,79,68,1.94,5,60,0,4.275
990,2/5/2009,15,50,2,2009,848.4,79,68,8.06,5,60,0,4.525
990,2/5/2009,16,50,2,2009,849.5,79,68,12.02,52,60,10,4.275
990,2/5/2009,17,50,2,2009,838.4,79,68,15.98,52,60,10,4.125
990,2/5/2009,18,50,2,2009,933.7,87,75,19.94,39,70,10,3.95
990,2/5/2009,19,50,2,2009,1118.4,104,90,21.92,206,90,20,3.725
990,2/5/2009,20,50,2,2009,1058.3,100,86,24.08,130,80,20,3.675
990,2/5/2009,21,50,2,2009,844.6,81,70,24.08,59,70,20,3.7
990,2/5/2009,22,50,2,2009,684.6,64,55,26.06,70,50,20,3.725
990,2/5/2009,23,50,2,2009,637.7,58,50,26.06,70,50,20,3.75
990,2/6/2009,0,50,2,2009,654.5,60,52,24.98,70,50,20,3.5
990,2/6/2009,1,50,2,2009,662.9,61,53,24.08,70,50,20,3.75
990,2/6/2009,2,50,2,2009,629.7,58,50,19.94,21,50,10,3.6
990,2/6/2009,3,50,2,2009,651.7,60,52,19.04,21,50,10,3.35
990,2/6/2009,4,50,2,2009,673.4,63,54,17.96,21,50,10,3.4
990,2/6/2009,6,50,2,2009,855.4,80,69,19.94,52,60,10,3.075
990,2/6/2009,7,50,2,2009,994.8,95,82,19.04,103,80,10,2.925
990,2/6/2009,8,50,2,2009,1081.1,102,88,15.98,103,80,10,2.95
990,2/6/2009,9,50,2,2009,949.1,91,78,17.96,39,70,10,3
990,2/6/2009,10,50,2,2009,829.1,79,68,23,58,60,20,3.4
990,2/6/2009,11,50,2,2009,681.1,64,55,17.06,21,50,10,3.9
990,2/6/2009,12,50,2,2009,636.9,58,50,17.06,21,50,10,4.35
990,2/6/2009,13,50,2,2009,630.2,58,50,17.06,21,50,10,4.875
990,2/6/2009,14,50,2,2009,628.5,58,50,19.94,21,50,10,6.075
990,2/6/2009,15,50,2,2009,631,58,50,24.08,70,50,20,6.625
990,2/6/2009,16,50,2,2009,631.6,58,50,30.92,196,50,30,6.75
990,2/6/2009,17,50,2,2009,628.7,58,50,35.96,196,50,30,6.9
990,2/6/2009,18,50,2,2009,654.6,60,52,41,271,50,40,7.025
990,2/6/2009,19,50,2,2009,660.1,62,53,44.06,271,50,40,7.15
990,2/6/2009,20,50,2,2009,634.8,58,50,46.04,271,50,40,6.175
990,2/6/2009,21,50,2,2009,629,58,50,48.92,271,50,40,5.075
990,2/6/2009,22,50,2,2009,626.8,58,50,46.94,271,50,40,5.8
990,2/6/2009,23,50,2,2009,626.4,58,50,44.96,271,50,40,5.575
990,2/7/2009,0,50,2,2009,628.6,59,51,44.06,271,50,40,5.175
990,2/7/2009,1,50,2,2009,630,58,50,39.92,196,50,30,5
990,2/7/2009,2,50,2,2009,644.2,60,52,41,271,50,40,4.625
990,2/7/2009,3,50,2,2009,622.7,58,50,42.08,271,50,40,4.25
990,2/7/2009,4,50,2,2009,622.1,58,50,44.96,271,50,40,4.1
990,2/7/2009,6,50,2,2009,812.6,78,67,44.96,119,60,40,4.625
990,2/7/2009,7,50,2,2009,805.8,79,68,46.04,119,60,40,4.65
990,2/7/2009,8,50,2,2009,818.3,80,69,48.02,119,60,40,4.975
990,2/7/2009,9,50,2,2009,823.3,80,69,48.92,119,60,40,5.6
990,2/7/2009,10,50,2,2009,808.7,79,68,48.92,119,60,40,6.425
990,2/7/2009,11,50,2,2009,670.9,65,56,48.92,271,50,40,6.9
990,2/7/2009,12,50,2,2009,621.4,58,50,48.92,271,50,40,6.925
990,2/7/2009,13,50,2,2009,621,58,50,50,436,50,50,7.075
990,2/7/2009,14,50,2,2009,622.2,58,50,50,436,50,50,7
990,2/7/2009,15,50,2,2009,626.1,58,50,51.98,436,50,50,6.225
990,2/7/2009,16,50,2,2009,625.3,58,50,53.06,436,50,50,5.175
990,2/7/2009,17,50,2,2009,618.4,58,50,53.96,436,50,50,4.65
990,2/7/2009,18,50,2,2009,673.4,63,54,53.96,436,50,50,4.3
990,2/7/2009,19,50,2,2009,624.5,59,51,55.04,436,50,50,4.375
990,2/7/2009,20,50,2,2009,621.1,58,50,55.04,436,50,50,4.425
990,2/7/2009,21,50,2,2009,621.4,58,50,55.04,436,50,50,4.45
990,2/7/2009,22,50,2,2009,617.8,58,50,55.04,436,50,50,4.65
990,2/7/2009,23,50,2,2009,616,58,50,53.96,436,50,50,4.95
990,2/8/2009,0,50,2,2009,613,58,50,53.96,436,50,50,4.975
990,2/8/2009,1,50,2,2009,623.5,58,50,53.06,436,50,50,5
990,2/8/2009,2,50,2,2009,620.4,58,50,53.06,436,50,50,4.95
990,2/8/2009,3,50,2,2009,617.8,58,50,51.98,436,50,50,4.85
990,2/8/2009,4,50,2,2009,618.1,58,50,51.98,436,50,50,4.725
990,2/8/2009,6,50,2,2009,625.6,58,50,51.98,436,50,50,4.425
990,2/8/2009,7,50,2,2009,619.3,58,50,51.08,436,50,50,4.175
990,2/8/2009,8,50,2,2009,622.3,58,50,50,436,50,50,3.925
990,2/8/2009,9,50,2,2009,619.3,58,50,46.04,271,50,40,3.725
990,2/8/2009,10,50,2,2009,626.9,58,50,39.02,196,50,30,3.7
990,2/8/2009,11,50,2,2009,621.9,58,50,35.06,196,50,30,3.825
990,2/8/2009,12,50,2,2009,623.1,58,50,33.98,196,50,30,3.975
990,2/8/2009,13,50,2,2009,634.2,58,50,32,196,50,30,4.15
990,2/8/2009,14,50,2,2009,631.5,58,50,35.06,196,50,30,4.3
990,2/8/2009,15,50,2,2009,635.1,58,50,37.94,196,50,30,4.525
990,2/8/2009,16,50,2,2009,630.4,58,50,39.92,196,50,30,4.6
990,2/8/2009,17,50,2,2009,634.2,58,50,42.08,271,50,40,4.525
990,2/8/2009,18,50,2,2009,701.5,64,55,44.96,271,50,40,4.4
990,2/8/2009,19,50,2,2009,655,60,52,46.04,271,50,40,4.225
990,2/8/2009,20,50,2,2009,653.5,60,52,48.02,271,50,40,3.975
990,2/8/2009,21,50,2,2009,643.9,59,51,48.92,271,50,40,3.675
990,2/8/2009,22,50,2,2009,629,58,50,48.02,271,50,40,3.475
990,2/8/2009,23,50,2,2009,629.3,58,50,46.04,271,50,40,3.3
990,2/9/2009,0,50,2,2009,628.7,58,50,44.06,271,50,40,3.15
990,2/9/2009,1,50,2,2009,626.7,58,50,39.92,196,50,30,3
990,2/9/2009,2,50,2,2009,644.2,58,50,39.92,196,50,30,2.925
990,2/9/2009,3,50,2,2009,632.7,58,50,35.96,196,50,30,2.8
990,2/9/2009,4,50,2,2009,835.2,78,67,35.06,133,60,30,2.725
990,2/9/2009,6,50,2,2009,1061.6,100,86,33.08,231,80,30,2.775
990,2/9/2009,7,50,2,2009,1057.5,103,89,33.08,231,80,30,2.7
990,2/9/2009,8,50,2,2009,1058.3,103,89,32,231,80,30,2.7
990,2/9/2009,9,50,2,2009,1053.7,103,89,30.92,231,80,30,2.825
990,2/9/2009,10,50,2,2009,1055.7,103,89,33.08,231,80,30,2.95
990,2/9/2009,11,50,2,2009,1036.8,100,86,33.98,231,80,30,3.125
990,2/9/2009,12,50,2,2009,1023.9,99,85,35.06,231,80,30,3.25
990,2/9/2009,13,50,2,2009,852.2,84,72,35.96,114,70,30,3.425
990,2/9/2009,14,50,2,2009,640.9,61,53,37.04,196,50,30,3.575
990,2/9/2009,15,50,2,2009,625.7,58,50,41,271,50,40,3.775
990,2/9/2009,16,50,2,2009,616.9,58,50,44.06,271,50,40,3.975
990,2/9/2009,17,50,2,2009,618.7,58,50,44.06,271,50,40,4.05
990,2/9/2009,18,50,2,2009,730.3,69,59,46.94,271,50,40,4.075
990,2/9/2009,19,50,2,2009,688,67,58,50,436,50,50,4.1
990,2/9/2009,20,50,2,2009,610.8,58,50,53.96,436,50,50,3.975
990,2/9/2009,21,50,2,2009,608.1,58,50,57.02,436,50,50,4
990,2/9/2009,22,50,2,2009,608.5,58,50,55.94,436,50,50,3.975
990,2/9/2009,23,50,2,2009,607,58,50,55.04,436,50,50,3.925
990,2/10/2009,0,50,2,2009,605.3,58,50,53.96,436,50,50,3.825
990,2/10/2009,1,50,2,2009,506.9,46,40,53.96,29,40,50,3.825
990,2/10/2009,2,50,2,2009,593.1,56,48,53.06,29,40,50,3.875
990,2/10/2009,3,50,2,2009,610.2,59,51,51.98,436,50,50,3.85
990,2/10/2009,4,50,2,2009,611.5,59,51,53.06,436,50,50,3.875
990,2/10/2009,6,50,2,2009,607.7,59,51,55.04,436,50,50,4.05
990,2/10/2009,7,50,2,2009,602.6,59,51,53.96,436,50,50,4.2
990,2/10/2009,8,50,2,2009,607.2,59,51,53.96,436,50,50,4.2
990,2/10/2009,9,50,2,2009,599.6,59,51,53.96,436,50,50,4.325
990,2/10/2009,10,50,2,2009,603.8,58,50,53.96,436,50,50,4.5
990,2/10/2009,11,50,2,2009,605.3,58,50,53.06,436,50,50,4.65
990,2/10/2009,12,50,2,2009,603.4,58,50,53.96,436,50,50,4.825
990,2/10/2009,13,50,2,2009,605,58,50,55.94,436,50,50,4.9
990,2/10/2009,14,50,2,2009,602.3,58,50,55.94,436,50,50,5.125
990,2/10/2009,15,50,2,2009,597,58,50,57.92,436,50,50,5.3
990,2/10/2009,16,50,2,2009,598.6,58,50,59,436,50,50,5.475
990,2/10/2009,17,50,2,2009,602,58,50,60.98,477,50,60,5.525
990,2/10/2009,18,50,2,2009,667.1,65,56,60.98,477,50,60,5.65
990,2/10/2009,19,50,2,2009,649.4,64,55,60.98,477,50,60,5.625
990,2/10/2009,20,50,2,2009,662.9,64,55,60.08,477,50,60,5.7
990,2/10/2009,21,50,2,2009,613.5,59,51,59,436,50,50,5.75
990,2/10/2009,22,50,2,2009,603.2,58,50,59,436,50,50,5.65
990,2/10/2009,23,50,2,2009,602.6,58,50,57.02,436,50,50,5.7
990,2/11/2009,0,50,2,2009,606.4,58,50,55.94,436,50,50,5.7
990,2/11/2009,1,50,2,2009,606.6,58,50,55.04,436,50,50,5.85
990,2/11/2009,2,50,2,2009,606.4,58,50,55.94,436,50,50,5.725
990,2/11/2009,3,50,2,2009,605.9,58,50,57.02,436,50,50,5.875
990,2/11/2009,4,50,2,2009,601,58,50,55.94,436,50,50,6.05
990,2/11/2009,6,50,2,2009,888.9,88,76,57.02,104,70,50,5.9
990,2/11/2009,7,50,2,2009,1010.9,103,89,57.02,212,80,50,6.2
990,2/11/2009,8,50,2,2009,942.7,97,84,55.94,212,80,50,6.6
990,2/11/2009,9,50,2,2009,883.3,91,78,55.94,104,70,50,7.15
990,2/11/2009,10,50,2,2009,782.3,82,71,55.04,104,70,50,7.4
990,2/11/2009,11,50,2,2009,680.9,69,59,53.96,436,50,50,7.375
990,2/11/2009,12,50,2,2009,663.4,64,55,55.04,436,50,50,7.225
990,2/11/2009,13,50,2,2009,622.6,62,53,55.94,436,50,50,7.325
990,2/11/2009,14,50,2,2009,616.9,60,52,57.02,436,50,50,7.625
990,2/11/2009,15,50,2,2009,625.3,61,53,57.02,436,50,50,7.875
990,2/11/2009,16,50,2,2009,598,58,50,57.92,436,50,50,8.025
990,2/11/2009,17,50,2,2009,606,58,50,57.92,436,50,50,8.075
990,2/11/2009,18,50,2,2009,663.2,64,55,57.02,436,50,50,7.775
990,2/11/2009,19,50,2,2009,808.7,80,69,57.02,85,60,50,7.15
990,2/11/2009,20,50,2,2009,624.3,60,52,55.04,436,50,50,6.55
990,2/11/2009,21,50,2,2009,619.3,58,50,57.92,436,50,50,6.175
990,2/11/2009,22,50,2,2009,621.7,58,50,51.08,436,50,50,5.825
990,2/11/2009,23,50,2,2009,625.1,58,50,48.92,271,50,40,5.45
990,2/12/2009,0,50,2,2009,635,59,51,46.94,271,50,40,4.875
990,2/12/2009,1,50,2,2009,629.7,58,50,44.96,271,50,40,4.2
990,2/12/2009,2,50,2,2009,631.8,58,50,42.98,271,50,40,3.85
990,2/12/2009,3,50,2,2009,626.6,58,50,39.92,196,50,30,3.525
990,2/12/2009,4,50,2,2009,625.9,58,50,39.02,196,50,30,3.4
990,2/12/2009,6,50,2,2009,829.3,79,68,37.94,133,60,30,3.25
990,2/12/2009,7,50,2,2009,982.5,94,81,37.04,231,80,30,3.375
990,2/12/2009,8,50,2,2009,868.2,85,73,37.04,114,70,30,3.425
990,2/12/2009,9,50,2,2009,939.1,90,78,37.94,114,70,30,3.5
990,2/12/2009,10,50,2,2009,902.4,88,76,37.04,114,70,30,3.725
990,2/12/2009,11,50,2,2009,852.2,81,70,35.06,114,70,30,4.1
990,2/12/2009,12,50,2,2009,838.3,80,69,33.98,133,60,30,4.45
990,2/12/2009,13,50,2,2009,814,77,66,33.98,133,60,30,4.575
990,2/12/2009,14,50,2,2009,827.8,78,67,35.06,133,60,30,4.675
990,2/12/2009,15,50,2,2009,660.7,61,53,37.94,196,50,30,4.6
990,2/12/2009,16,50,2,2009,641.9,58,50,42.08,271,50,40,4.45
990,2/12/2009,17,50,2,2009,658,59,51,44.96,271,50,40,4.3
990,2/12/2009,18,50,2,2009,878.8,81,70,46.94,122,70,40,4.325
990,2/12/2009,19,50,2,2009,990.2,93,80,48.02,226,80,40,4.475
990,2/12/2009,20,50,2,2009,941.8,89,77,50,104,70,50,4.7
990,2/12/2009,21,50,2,2009,928.7,87,75,50,104,70,50,4.8
990,2/12/2009,22,50,2,2009,929.5,86,74,48.92,122,70,40,4.925
990,2/12/2009,23,50,2,2009,715.1,67,58,46.94,271,50,40,5.025
990,2/13/2009,0,50,2,2009,555.2,48,41,44.06,25,40,40,5.05
990,2/13/2009,1,50,2,2009,665.4,60,52,42.08,271,50,40,5.025
990,2/13/2009,2,50,2,2009,849.1,80,69,41,119,60,40,5.1
990,2/13/2009,3,50,2,2009,855.3,83,72,37.94,114,70,30,5.2
990,2/13/2009,4,50,2,2009,692.4,65,56,37.04,196,50,30,5.275
990,2/13/2009,6,50,2,2009,783,74,64,32,133,60,30,5.3
990,2/13/2009,7,50,2,2009,956.7,91,78,30.92,114,70,30,5.3
990,2/13/2009,8,50,2,2009,1069.4,102,88,30.02,231,80,30,5.3
990,2/13/2009,9,50,2,2009,977.1,95,82,30.02,231,80,30,5.3
990,2/13/2009,10,50,2,2009,724.1,69,59,30.02,196,50,30,5.45
990,2/13/2009,11,50,2,2009,697.8,64,55,28.94,70,50,20,5.6
990,2/13/2009,12,50,2,2009,673.3,60,52,28.04,70,50,20,5.75
990,2/13/2009,13,50,2,2009,669.4,61,53,28.94,70,50,20,5.9
990,2/13/2009,14,50,2,2009,661.6,61,53,32,196,50,30,6.05
990,2/13/2009,15,50,2,2009,666.5,60,52,35.06,196,50,30,6.175
990,2/13/2009,16,50,2,2009,803.7,73,63,39.02,133,60,30,6.2
990,2/13/2009,17,50,2,2009,936.6,87,75,39.92,114,70,30,6.275
990,2/13/2009,18,50,2,2009,977.2,91,78,42.08,122,70,40,6.25
990,2/13/2009,19,50,2,2009,1009.5,95,82,44.06,226,80,40,6.2
990,2/13/2009,20,50,2,2009,1029.7,101,87,46.04,226,80,40,6.15
990,2/13/2009,21,50,2,2009,727.6,70,60,44.06,119,60,40,6.1
990,2/13/2009,22,50,2,2009,659.8,60,52,44.96,271,50,40,6.05
990,2/13/2009,23,50,2,2009,650.2,58,50,41,271,50,40,6
990,2/14/2009,0,50,2,2009,607.5,54,47,39.02,14,40,30,5.95
990,2/14/2009,1,50,2,2009,579.2,51,44,37.04,14,40,30,5.95
990,2/14/2009,2,50,2,2009,612.5,57,49,39.92,14,40,30,5.925
990,2/14/2009,3,50,2,2009,618.1,58,50,39.02,196,50,30,5.925
990,2/14/2009,4,50,2,2009,617.1,58,50,39.92,196,50,30,6.025
990,2/14/2009,6,50,2,2009,623.8,58,50,37.94,196,50,30,6.025
990,2/14/2009,7,50,2,2009,609.3,58,50,37.94,196,50,30,6.025
990,2/14/2009,8,50,2,2009,642.4,60,52,37.94,196,50,30,6.025
990,2/14/2009,9,50,2,2009,722.2,70,60,37.94,133,60,30,6.025
990,2/14/2009,10,50,2,2009,875.7,84,72,37.04,114,70,30,6.05
990,2/14/2009,11,50,2,2009,906.5,87,75,35.96,114,70,30,6.125
990,2/14/2009,12,50,2,2009,785,76,66,33.98,133,60,30,6.15
990,2/14/2009,13,50,2,2009,633.4,59,51,35.06,196,50,30,6.225
990,2/14/2009,14,50,2,2009,626.1,58,50,35.06,196,50,30,6.225
990,2/14/2009,15,50,2,2009,624.4,58,50,33.08,196,50,30,6.2
990,2/14/2009,16,50,2,2009,624.4,58,50,33.98,196,50,30,6.125
990,2/14/2009,17,50,2,2009,687.2,64,55,33.98,196,50,30,6.125
990,2/14/2009,18,50,2,2009,749.2,71,61,35.06,133,60,30,6.075
990,2/14/2009,19,50,2,2009,854.7,81,70,35.06,114,70,30,6.05
990,2/14/2009,20,50,2,2009,997.3,97,84,35.96,231,80,30,6
990,2/14/2009,21,50,2,2009,986.2,98,84,35.06,231,80,30,5.925
990,2/14/2009,22,50,2,2009,964.1,96,83,35.06,231,80,30,5.85
990,2/14/2009,23,50,2,2009,778,75,65,33.98,133,60,30,5.775
990,2/15/2009,0,50,2,2009,628.7,58,50,33.98,196,50,30,5.825
990,2/15/2009,1,50,2,2009,631,58,50,33.08,196,50,30,5.775
990,2/15/2009,2,50,2,2009,628.3,58,50,33.98,196,50,30,5.7
990,2/15/2009,3,50,2,2009,626.4,58,50,33.08,196,50,30,5.625
990,2/15/2009,4,50,2,2009,621.6,58,50,33.08,196,50,30,5.575
990,2/15/2009,6,50,2,2009,626.2,58,50,28.94,70,50,20,5.375
990,2/15/2009,7,50,2,2009,627.9,59,51,30.02,196,50,30,5.325
990,2/15/2009,8,50,2,2009,708.3,67,58,28.94,70,50,20,5.225
990,2/15/2009,9,50,2,2009,882.2,84,72,26.06,59,70,20,5.3
990,2/15/2009,10,50,2,2009,700.2,65,56,26.06,70,50,20,5.375
990,2/15/2009,11,50,2,2009,654.5,59,51,24.98,70,50,20,5.475
990,2/15/2009,12,50,2,2009,638.7,58,50,24.08,70,50,20,5.7
990,2/15/2009,13,50,2,2009,634,58,50,24.98,70,50,20,5.975
990,2/15/2009,14,50,2,2009,633.5,58,50,30.02,196,50,30,6.225
990,2/15/2009,15,50,2,2009,634.2,58,50,30.92,196,50,30,6.325
990,2/15/2009,16,50,2,2009,632.6,58,50,33.08,196,50,30,6.5
990,2/15/2009,17,50,2,2009,631.6,58,50,33.98,196,50,30,6.5
990,2/15/2009,18,50,2,2009,718.3,67,58,37.04,196,50,30,6.375
990,2/15/2009,19,50,2,2009,964.3,91,78,35.96,114,70,30,6.25
990,2/15/2009,20,50,2,2009,1051.4,100,86,35.06,231,80,30,6.15
990,2/15/2009,21,50,2,2009,878.3,83,72,35.96,114,70,30,6.05
990,2/15/2009,22,50,2,2009,680.1,62,53,33.98,196,50,30,5.925
990,2/15/2009,23,50,2,2009,651.6,58,50,33.08,196,50,30,5.875
990,2/16/2009,0,50,2,2009,668.8,61,53,32,196,50,30,5.825
990,2/16/2009,1,50,2,2009,644.8,58,50,30.02,196,50,30,5.75
990,2/16/2009,2,50,2,2009,641.4,58,50,28.94,70,50,20,5.625
990,2/16/2009,3,50,2,2009,638.7,58,50,30.02,196,50,30,5.6
990,2/16/2009,4,50,2,2009,637.9,58,50,30.02,196,50,30,5.475
990,2/16/2009,6,50,2,2009,744.8,70,60,24.98,58,60,20,5.3
990,2/16/2009,7,50,2,2009,939.1,90,78,26.06,59,70,20,5.225
990,2/16/2009,8,50,2,2009,1012.1,103,89,26.96,130,80,20,5.175
990,2/16/2009,9,50,2,2009,1070.8,104,90,28.04,206,90,20,5.175
990,2/16/2009,10,50,2,2009,1081.6,102,88,24.98,130,80,20,5.225
990,2/16/2009,11,50,2,2009,929.1,89,77,24.08,59,70,20,5.425
990,2/16/2009,12,50,2,2009,902.2,85,73,21.92,59,70,20,5.625
990,2/16/2009,13,50,2,2009,868.3,81,70,21.02,59,70,20,6
990,2/16/2009,14,50,2,2009,842.4,80,69,26.06,58,60,20,6.225
990,2/16/2009,15,50,2,2009,843.8,79,68,28.94,58,60,20,6.4
990,2/16/2009,16,50,2,2009,835.8,79,68,32,133,60,30,6.6
990,2/16/2009,17,50,2,2009,860.7,80,69,33.08,133,60,30,6.675
990,2/16/2009,18,50,2,2009,899.9,84,72,35.06,114,70,30,6.55
990,2/16/2009,19,50,2,2009,1081.8,101,87,37.04,231,80,30,6.425
990,2/16/2009,20,50,2,2009,1043.9,100,86,35.96,231,80,30,6.325
990,2/16/2009,21,50,2,2009,948,90,78,37.04,114,70,30,6.2
990,2/16/2009,22,50,2,2009,737,68,59,35.96,196,50,30,6
990,2/16/2009,23,50,2,2009,657.9,58,50,35.06,196,50,30,5.875
990,2/17/2009,0,50,2,2009,656.6,58,50,33.08,196,50,30,5.775
990,2/17/2009,1,50,2,2009,654.5,58,50,30.02,196,50,30,5.65
990,2/17/2009,2,50,2,2009,675.9,61,53,28.94,70,50,20,5.55
990,2/17/2009,3,50,2,2009,659.1,59,51,28.04,70,50,20,5.45
990,2/17/2009,4,50,2,2009,647.3,58,50,28.04,70,50,20,5.325
990,2/17/2009,6,50,2,2009,773.4,71,61,26.96,58,60,20,5.15
990,2/17/2009,7,50,2,2009,961.2,94,81,26.06,130,80,20,5.05
990,2/17/2009,8,50,2,2009,978.7,101,87,24.98,130,80,20,4.95
990,2/17/2009,9,50,2,2009,1030.8,102,88,26.06,130,80,20,4.9
990,2/17/2009,10,50,2,2009,1086.1,104,90,26.96,206,90,20,5.025
990,2/17/2009,11,50,2,2009,1085.1,104,90,24.98,206,90,20,5.225
990,2/17/2009,12,50,2,2009,1079.4,104,90,24.98,206,90,20,5.375
990,2/17/2009,13,50,2,2009,1069.5,105,91,24.98,206,90,20,5.875
990,2/17/2009,14,50,2,2009,1081.8,104,90,28.04,206,90,20,5.875
990,2/17/2009,15,50,2,2009,1064.1,103,89,32,231,80,30,6.05
990,2/17/2009,16,50,2,2009,1020,99,85,35.96,231,80,30,6.175
990,2/17/2009,17,50,2,2009,921.5,90,78,39.02,114,70,30,6.2
990,2/17/2009,18,50,2,2009,801.2,77,66,39.92,133,60,30,6.25
990,2/17/2009,19,50,2,2009,1037,99,85,41,226,80,40,6.2
990,2/17/2009,20,50,2,2009,1070.2,104,90,42.08,194,90,40,6.125
990,2/17/2009,21,50,2,2009,1044.1,103,89,44.96,226,80,40,6
990,2/17/2009,22,50,2,2009,931.5,94,81,46.04,226,80,40,5.95
990,2/17/2009,23,50,2,2009,721.4,72,62,44.06,119,60,40,6.05
990,2/18/2009,0,50,2,2009,607.6,58,50,44.06,271,50,40,5.95
990,2/18/2009,1,50,2,2009,609.7,58,50,44.06,271,50,40,5.875
990,2/18/2009,2,50,2,2009,602.2,58,50,44.06,271,50,40,5.95
990,2/18/2009,3,50,2,2009,592.9,58,50,44.06,271,50,40,5.95
990,2/18/2009,4,50,2,2009,592.5,58,50,42.98,271,50,40,5.925
990,2/18/2009,6,50,2,2009,684.6,69,59,42.98,271,50,40,5.9
990,2/18/2009,7,50,2,2009,795.1,82,71,41,122,70,40,5.95
990,2/18/2009,8,50,2,2009,801.7,83,72,39.92,114,70,30,6
990,2/18/2009,9,50,2,2009,801.5,82,71,39.92,114,70,30,5.9
990,2/18/2009,10,50,2,2009,986.8,101,87,42.08,226,80,40,6.025
990,2/18/2009,11,50,2,2009,1021.4,105,91,42.08,194,90,40,6.35
990,2/18/2009,12,50,2,2009,1006.9,105,91,42.08,194,90,40,6.75
990,2/18/2009,13,50,2,2009,1021.5,105,91,44.96,194,90,40,7
990,2/18/2009,14,50,2,2009,900.6,93,80,46.04,226,80,40,7.275
990,2/18/2009,15,50,2,2009,869.9,88,76,48.02,122,70,40,7.275
990,2/18/2009,16,50,2,2009,1018,103,89,50,212,80,50,7.375
990,2/18/2009,17,50,2,2009,1008,102,88,51.98,212,80,50,7.35
990,2/18/2009,18,50,2,2009,1030,103,89,51.98,212,80,50,7.3
990,2/18/2009,19,50,2,2009,1017.6,102,88,48.92,226,80,40,7.275
990,2/18/2009,20,50,2,2009,903.1,92,79,46.04,122,70,40,7.175
990,2/20/2009,14,50,2,2009,674.8,58,50,19.04,21,50,10,5.9
990,2/20/2009,15,50,2,2009,805.9,65,56,21.92,70,50,20,5.95
990,2/20/2009,16,50,2,2009,885.2,73,63,24.08,58,60,20,5.85
990,2/20/2009,17,50,2,2009,896.8,76,66,26.96,58,60,20,6
990,2/20/2009,18,50,2,2009,1072.2,90,78,28.04,59,70,20,5.925
990,2/20/2009,20,50,2,2009,1101.8,95,82,30.02,231,80,30,5.825
990,2/20/2009,21,50,2,2009,1144,99,85,30.92,231,80,30,5.525
990,2/20/2009,22,50,2,2009,1193.8,105,91,30.92,243,90,30,5.4
990,2/20/2009,23,50,2,2009,1216.1,105,91,30.02,243,90,30,5.375
990,2/21/2009,0,50,2,2009,1211,105,91,26.96,206,90,20,5.3
990,2/21/2009,1,50,2,2009,1202.8,105,91,26.96,206,90,20,5.275
990,2/21/2009,2,50,2,2009,1141.4,100,86,26.96,130,80,20,5.25
990,2/21/2009,3,50,2,2009,1126.3,98,84,26.06,130,80,20,5.2
990,2/21/2009,4,50,2,2009,1197.7,105,91,24.08,206,90,20,5.05
990,2/23/2009,13,50,2,2009,972.7,105,91,12.92,132,90,10,5.1
990,2/23/2009,14,50,2,2009,974.5,104,90,17.96,132,90,10,5.45
990,2/23/2009,15,50,2,2009,963.3,104,90,21.92,206,90,20,5.875
990,2/23/2009,16,50,2,2009,823.2,90,78,24.98,59,70,20,6.15
990,2/23/2009,17,50,2,2009,832,89,77,26.06,59,70,20,6.2
990,2/23/2009,18,50,2,2009,889.6,96,83,28.04,130,80,20,6.125
990,2/23/2009,19,50,2,2009,975,105,91,30.02,243,90,30,6.075
990,2/23/2009,20,50,2,2009,973.2,105,91,28.04,206,90,20,5.875
990,2/23/2009,21,50,2,2009,952.8,105,91,28.94,206,90,20,5.8
990,2/23/2009,22,50,2,2009,926.1,101,87,30.92,231,80,30,5.475
990,2/23/2009,23,50,2,2009,963.4,104,90,30.02,243,90,30,5.225
990,2/24/2009,0,50,2,2009,908.4,100,86,26.96,130,80,20,5.125
990,2/24/2009,1,50,2,2009,781.5,84,72,24.98,59,70,20,4.975
990,2/24/2009,2,50,2,2009,814.2,87,75,24.08,59,70,20,4.9
990,2/24/2009,3,50,2,2009,775.3,82,71,23,59,70,20,4.675
990,2/24/2009,4,50,2,2009,703.6,74,64,24.08,58,60,20,4.475
990,2/24/2009,6,50,2,2009,882.2,100,86,21.92,130,80,20,4.3
990,2/24/2009,7,50,2,2009,956,105,91,21.92,206,90,20,4.125
990,2/24/2009,8,50,2,2009,959.5,105,91,21.92,206,90,20,4.025
990,2/24/2009,9,50,2,2009,958.8,104,90,21.02,206,90,20,4.05
990,2/24/2009,10,50,2,2009,966.8,104,90,21.02,206,90,20,4.15
990,2/24/2009,11,50,2,2009,965.3,105,91,19.94,132,90,10,4.375
990,2/24/2009,12,50,2,2009,963.3,104,90,19.94,132,90,10,4.775
990,2/24/2009,13,50,2,2009,584.9,64,55,21.02,70,50,20,5.275
990,2/24/2009,14,50,2,2009,565.1,56,48,24.98,3,40,20,5.65
990,2/24/2009,15,50,2,2009,590,59,51,28.94,70,50,20,6.075
990,2/24/2009,16,50,2,2009,686.4,72,62,30.92,133,60,30,5.875
990,2/24/2009,17,50,2,2009,687.4,73,63,33.98,133,60,30,6.025
990,2/24/2009,18,50,2,2009,696.2,74,64,35.96,133,60,30,6
990,2/24/2009,19,50,2,2009,821.6,88,76,37.94,114,70,30,5.9
990,2/24/2009,20,50,2,2009,950.4,103,89,39.92,231,80,30,5.95
990,2/24/2009,21,50,2,2009,928.1,102,88,41,226,80,40,5.8
990,2/24/2009,22,50,2,2009,901.7,99,85,39.92,231,80,30,5.7
990,2/24/2009,23,50,2,2009,872,97,84,37.94,231,80,30,5.725
990,2/25/2009,0,50,2,2009,873.1,96,83,33.98,231,80,30,5.675
990,2/25/2009,1,50,2,2009,665.6,72,62,33.98,133,60,30,5.525
990,2/25/2009,2,50,2,2009,604.7,63,54,33.98,196,50,30,5.375
990,2/25/2009,3,50,2,2009,570.2,60,52,35.06,196,50,30,5.15
990,2/25/2009,4,50,2,2009,684.1,72,62,33.98,133,60,30,5.2
990,2/25/2009,13,50,2,2009,1023.7,105,91,32,243,90,30,6.775
990,2/25/2009,14,50,2,2009,952,98,84,37.04,231,80,30,7.3
990,2/25/2009,15,50,2,2009,805,82,71,42.08,122,70,40,7.575
990,2/25/2009,16,50,2,2009,787.9,79,68,48.92,119,60,40,7.7
990,2/25/2009,17,50,2,2009,902.8,89,77,51.98,104,70,50,7.95
990,2/25/2009,18,50,2,2009,900,90,78,55.94,104,70,50,8.025
990,2/25/2009,19,50,2,2009,1037.7,103,89,59,212,80,50,7.9
990,2/25/2009,20,50,2,2009,1034.8,104,90,60.08,262,90,60,8
990,2/25/2009,21,50,2,2009,927.7,95,82,59,212,80,50,8.05
990,2/25/2009,22,50,2,2009,878.9,88,76,57.92,104,70,50,8.075
990,2/25/2009,23,50,2,2009,714.8,70,60,55.94,85,60,50,8.05
990,2/26/2009,0,50,2,2009,654.5,63,54,53.96,436,50,50,8.125
990,2/26/2009,1,50,2,2009,642.6,61,53,51.98,436,50,50,8.225
990,2/26/2009,2,50,2,2009,545.4,50,43,50,29,40,50,8.325
990,2/26/2009,3,50,2,2009,572.3,53,46,48.92,25,40,40,8.3
990,2/26/2009,4,50,2,2009,605.9,58,50,48.02,271,50,40,8.35
990,2/26/2009,6,50,2,2009,868.8,87,75,46.94,122,70,40,8.275
990,2/26/2009,7,50,2,2009,1008.3,103,89,46.94,226,80,40,8.15
990,2/26/2009,8,50,2,2009,1033.3,104,90,46.94,194,90,40,8
990,2/26/2009,9,50,2,2009,966,98,84,46.04,226,80,40,8.175
990,2/26/2009,10,50,2,2009,1017.5,104,90,46.04,194,90,40,8.15
990,2/26/2009,11,50,2,2009,1024.1,105,91,46.04,194,90,40,8.45
990,2/26/2009,12,50,2,2009,1005.7,104,90,46.04,194,90,40,8.775
990,2/26/2009,13,50,2,2009,998,103,89,46.4,226,80,40,9.05
990,2/26/2009,14,50,2,2009,972.3,103,89,46.4,226,80,40,9.15
990,2/26/2009,15,50,2,2009,813.1,85,73,46.04,122,70,40,9.25
990,2/26/2009,16,50,2,2009,930,94,81,48.02,226,80,40,9.325
990,2/26/2009,17,50,2,2009,1014.1,105,91,48.92,194,90,40,9.4
990,2/26/2009,18,50,2,2009,1012.6,105,91,48.92,194,90,40,9.3
990,2/26/2009,19,50,2,2009,997.4,105,91,48.92,194,90,40,9.225
990,2/26/2009,20,50,2,2009,997.5,104,90,51.08,178,90,50,9.125
990,2/26/2009,21,50,2,2009,987.7,104,90,53.06,178,90,50,9.225
990,2/26/2009,22,50,2,2009,886,95,82,53.96,212,80,50,9.2
990,2/26/2009,23,50,2,2009,677.4,71,61,53.96,85,60,50,9.2
990,2/27/2009,0,50,2,2009,619.4,62,53,55.04,436,50,50,9.25
990,2/27/2009,1,50,2,2009,600.4,59,51,55.94,436,50,50,9.45
990,2/27/2009,2,50,2,2009,587.5,58,50,55.04,436,50,50,9.475
990,2/27/2009,3,50,2,2009,587.2,58,50,57.92,436,50,50,9.8
990,2/27/2009,4,50,2,2009,592.2,58,50,57.02,436,50,50,9.8
990,2/27/2009,6,50,2,2009,807,82,71,57.02,104,70,50,9.35
990,2/27/2009,7,50,2,2009,978,102,88,57.02,212,80,50,9.675
990,2/27/2009,8,50,2,2009,1010.9,105,91,57.02,178,90,50,9.525
990,2/27/2009,9,50,2,2009,1013.4,105,91,57.2,178,90,50,9.25
990,2/27/2009,10,50,2,2009,994.5,105,91,46.04,194,90,40,9.25
990,2/27/2009,11,50,2,2009,1006.3,105,91,42.98,194,90,40,9.25
990,2/27/2009,12,50,2,2009,1027.1,105,91,41,194,90,40,9.275
990,2/27/2009,13,50,2,2009,1013.1,105,91,39.02,243,90,30,9.275
990,2/27/2009,14,50,2,2009,1016.4,105,91,37.04,243,90,30,9.225
990,2/27/2009,15,50,2,2009,1022.1,105,91,35.96,243,90,30,9.05
990,2/27/2009,16,50,2,2009,1038,105,91,35.06,243,90,30,8.9
990,2/27/2009,17,50,2,2009,1035.1,104,90,35.06,243,90,30,8.725
990,2/27/2009,18,50,2,2009,996.7,102,88,37.04,231,80,30,8.55
990,2/27/2009,19,50,2,2009,1049.5,105,91,33.98,243,90,30,8.4
990,2/27/2009,20,50,2,2009,1041.2,105,91,33.98,243,90,30,8.25
990,2/27/2009,21,50,2,2009,1015,105,91,32,243,90,30,8.05
990,2/27/2009,22,50,2,2009,1033.4,105,91,32,243,90,30,7.85
990,2/27/2009,23,50,2,2009,1009.2,105,91,30.02,243,90,30,7.675
990,2/28/2009,0,50,2,2009,985.8,105,91,28.94,206,90,20,7.475
990,2/28/2009,1,50,2,2009,1040.4,104,90,28.94,206,90,20,7.35
990,2/28/2009,2,50,2,2009,1035.3,104,90,28.04,206,90,20,7.15
990,2/28/2009,3,50,2,2009,974.4,105,91,28.04,206,90,20,7.025
990,2/28/2009,4,50,2,2009,999.9,105,91,28.04,206,90,20,6.85
990,2/28/2009,6,50,2,2009,1056.5,105,91,28.04,206,90,20,6.55
990,2/28/2009,7,50,2,2009,1033.1,105,91,28.94,206,90,20,6.375
990,2/28/2009,8,50,2,2009,1044.1,105,91,30.02,243,90,30,6.325
990,2/28/2009,9,50,2,2009,1030.7,105,91,30.02,243,90,30,6.225
990,2/28/2009,10,50,2,2009,1025.4,105,91,30.92,243,90,30,6.1
990,2/28/2009,11,50,2,2009,1000.6,105,91,30.92,243,90,30,5.975
990,2/28/2009,12,50,2,2009,938.5,105,91,30.02,243,90,30,6.075
990,2/28/2009,13,50,2,2009,967.8,105,91,28.04,206,90,20,6.2
990,2/28/2009,14,50,2,2009,1017.2,105,91,26.96,206,90,20,6.325
990,2/28/2009,15,50,2,2009,1023.5,105,91,26.06,206,90,20,6.475
990,2/28/2009,16,50,2,2009,951.1,104,90,26.06,206,90,20,6.55
990,2/28/2009,17,50,2,2009,1022.3,105,91,26.96,206,90,20,6.5
990,2/28/2009,18,50,2,2009,977.3,102,88,28.94,130,80,20,6.45
990,2/28/2009,19,50,2,2009,967.1,105,91,30.92,243,90,30,6.375
990,2/28/2009,20,50,2,2009,981,105,91,32,243,90,30,6.275
990,2/28/2009,22,50,2,2009,1070,104,90,30.02,243,90,30,6.025
990,2/28/2009,23,50,2,2009,1043.3,104,90,28.94,206,90,20,5.75
990,3/1/2009,0,50,3,2009,1048.9,104,90,28.04,206,90,20,5.725
990,3/1/2009,1,50,3,2009,1014.5,101,87,26.96,130,80,20,5.675
990,3/1/2009,2,50,3,2009,992.8,97,84,26.06,130,80,20,5.525
990,3/1/2009,3,50,3,2009,1012.3,99,85,24.98,130,80,20,5.5
990,3/1/2009,4,50,3,2009,1014.4,99,85,24.08,130,80,20,5.4
990,3/1/2009,6,50,3,2009,1065,104,90,21.92,206,90,20,5.225
990,3/1/2009,7,50,3,2009,982.6,98,84,21.92,130,80,20,5.1
990,3/1/2009,8,50,3,2009,975.7,96,83,21.02,130,80,20,5.025
990,3/1/2009,9,50,3,2009,1047.5,104,90,21.92,206,90,20,5
990,3/1/2009,10,50,3,2009,1052.5,105,91,21.92,206,90,20,4.975
990,3/1/2009,11,50,3,2009,1037.4,105,91,21.92,206,90,20,5.15
990,3/1/2009,12,50,3,2009,1044.9,105,91,21.02,206,90,20,5.425
990,3/1/2009,13,50,3,2009,1023.1,104,90,21.92,206,90,20,5.775
990,3/1/2009,14,50,3,2009,1056.1,104,90,24.98,206,90,20,6.075
990,3/1/2009,15,50,3,2009,1013,101,87,26.96,130,80,20,6.275
990,3/1/2009,16,50,3,2009,999,98,84,28.94,130,80,20,6.4
990,3/1/2009,17,50,3,2009,1044.4,104,90,30.92,243,90,30,6.4
990,3/1/2009,18,50,3,2009,1031,104,90,32,243,90,30,6.3
990,3/1/2009,19,50,3,2009,1048.9,105,91,33.08,243,90,30,6.225
990,3/1/2009,20,50,3,2009,1070.5,105,91,33.08,243,90,30,6.025
990,3/1/2009,21,50,3,2009,1040.9,105,91,32,243,90,30,5.925
990,3/1/2009,22,50,3,2009,1062,105,91,28.94,206,90,20,5.775
990,3/1/2009,23,50,3,2009,1060.2,104,90,28.94,206,90,20,5.6
990,3/2/2009,0,50,3,2009,980.3,101,87,26.96,130,80,20,5.425
990,3/2/2009,1,50,3,2009,1054,105,91,26.06,206,90,20,5.3
990,3/2/2009,2,50,3,2009,1059.7,105,91,24.98,206,90,20,5.125
990,3/2/2009,3,50,3,2009,1009.6,105,91,21.92,206,90,20,4.85
990,3/2/2009,4,50,3,2009,1045.5,105,91,21.02,206,90,20,4.7
990,3/2/2009,6,50,3,2009,1078.2,104,90,19.04,132,90,10,4.35
990,3/2/2009,7,50,3,2009,1057.5,105,91,17.96,132,90,10,4.25
990,3/2/2009,8,50,3,2009,1067.5,104,90,17.06,132,90,10,4.2
990,3/2/2009,9,50,3,2009,1068.1,105,91,17.06,132,90,10,4.2
990,3/2/2009,10,50,3,2009,990.5,105,91,15.08,132,90,10,4.325
990,3/2/2009,11,50,3,2009,1068.4,105,91,15.08,132,90,10,4.675
990,3/2/2009,12,50,3,2009,1071.3,105,91,14,132,90,10,5.15
990,3/2/2009,13,50,3,2009,1071,105,91,14,132,90,10,5.575
990,3/2/2009,14,50,3,2009,1069.6,105,91,15.98,132,90,10,5.875
990,3/2/2009,15,50,3,2009,1074.7,105,91,17.96,132,90,10,6.15
990,3/2/2009,16,50,3,2009,1075.8,105,91,21.02,206,90,20,6.15
990,3/2/2009,17,50,3,2009,1073.6,105,91,21.92,206,90,20,6.125
990,3/2/2009,18,50,3,2009,1077.5,105,91,23,206,90,20,6.025
990,3/2/2009,19,50,3,2009,1077.2,105,91,24.98,206,90,20,5.925
990,3/2/2009,20,50,3,2009,1076.6,105,91,26.96,206,90,20,5.725
990,3/2/2009,21,50,3,2009,1075.6,105,91,26.06,206,90,20,5.6
990,3/2/2009,22,50,3,2009,1070,105,91,26.06,206,90,20,5.5
990,3/2/2009,23,50,3,2009,1067.2,105,91,24.08,206,90,20,5.35
990,3/3/2009,0,50,3,2009,1069,105,91,21.92,206,90,20,5.15
990,3/3/2009,1,50,3,2009,1072,105,91,21.02,206,90,20,5.125
990,3/3/2009,2,50,3,2009,1067.6,105,91,19.94,132,90,10,5.05
990,3/3/2009,3,50,3,2009,1064.9,105,91,19.04,132,90,10,4.85
990,3/3/2009,4,50,3,2009,1065.8,105,91,17.96,132,90,10,4.65
990,3/3/2009,6,50,3,2009,1070.5,105,91,15.08,132,90,10,4.25
990,3/3/2009,7,50,3,2009,1061.4,105,91,15.98,132,90,10,4.125
990,3/3/2009,8,50,3,2009,1068.7,105,91,15.08,132,90,10,4.05
990,3/3/2009,9,50,3,2009,1060.8,105,91,15.08,132,90,10,4.025
990,3/3/2009,10,50,3,2009,1026.9,105,91,14,132,90,10,4.35
990,3/3/2009,11,50,3,2009,1067.2,105,91,15.08,132,90,10,4.65
990,3/3/2009,12,50,3,2009,995.3,105,91,14,132,90,10,5.175
990,3/3/2009,13,50,3,2009,1054.8,105,91,14,132,90,10,5.65
990,3/3/2009,14,50,3,2009,1045.7,105,91,17.06,132,90,10,6.05
990,3/3/2009,15,50,3,2009,1055,105,91,19.04,132,90,10,6.275
990,3/3/2009,16,50,3,2009,1034.4,104,90,21.92,206,90,20,6.325
990,3/3/2009,17,50,3,2009,1039.9,105,91,23,206,90,20,6.3
990,3/3/2009,18,50,3,2009,1043.5,105,91,26.06,206,90,20,6.075
990,3/3/2009,19,50,3,2009,1036.7,105,91,28.04,206,90,20,5.95
990,3/3/2009,20,50,3,2009,1032.5,105,91,28.94,206,90,20,5.875
990,3/3/2009,21,50,3,2009,1036.8,105,91,28.94,206,90,20,5.775
990,3/3/2009,22,50,3,2009,1012.9,104,90,28.94,206,90,20,5.625
990,3/3/2009,23,50,3,2009,995.2,102,88,28.94,130,80,20,5.6
990,3/4/2009,0,50,3,2009,799.7,80,69,26.06,58,60,20,5.475
990,3/4/2009,1,50,3,2009,808,79,68,24.98,58,60,20,5.425
990,3/4/2009,2,50,3,2009,707.3,68,59,26.96,70,50,20,5.425
990,3/4/2009,3,50,3,2009,723.5,70,60,26.96,58,60,20,5.3
990,3/4/2009,4,50,3,2009,681.9,65,56,26.06,70,50,20,5.175
990,3/4/2009,6,50,3,2009,842.4,84,72,26.96,59,70,20,4.95
990,3/4/2009,7,50,3,2009,1031.6,103,89,28.04,130,80,20,4.85
990,3/4/2009,8,50,3,2009,1053,105,91,28.04,206,90,20,4.875
990,3/4/2009,16,50,3,2009,738.4,73,63,33.98,133,60,30,7.5
990,3/4/2009,17,50,3,2009,743.1,73,63,37.94,133,60,30,7.425
990,3/4/2009,18,50,3,2009,859.4,86,74,42.98,122,70,40,7.375
990,3/4/2009,19,50,3,2009,998.1,101,87,44.06,226,80,40,7.4
990,3/4/2009,20,50,3,2009,995.3,101,87,46.04,226,80,40,7.325
990,3/4/2009,21,50,3,2009,907.3,93,80,48.02,226,80,40,7.3
990,3/4/2009,22,50,3,2009,830.6,84,72,48.92,122,70,40,7.25
990,3/4/2009,23,50,3,2009,759.6,77,66,46.04,119,60,40,7.175
990,3/5/2009,0,50,3,2009,627.1,61,53,41,271,50,40,7.025
990,3/5/2009,1,50,3,2009,605.4,59,51,39.02,196,50,30,7
990,3/5/2009,2,50,3,2009,648.9,63,54,39.02,196,50,30,7
990,3/5/2009,3,50,3,2009,624.8,61,53,37.94,196,50,30,6.875
990,3/5/2009,4,50,3,2009,602.3,58,50,39.92,196,50,30,6.725
990,3/5/2009,6,50,3,2009,706.1,69,59,41,271,50,40,6.4
990,3/5/2009,7,50,3,2009,836.7,87,75,41,122,70,40,6.225
990,3/5/2009,11,50,3,2009,993.7,104,90,44.06,194,90,40,6.775
990,3/5/2009,12,50,3,2009,890.8,93,80,44.06,226,80,40,7.3
990,3/5/2009,13,50,3,2009,990.8,102,88,46.04,226,80,40,7.775
990,3/5/2009,14,50,3,2009,909.8,95,82,48.92,226,80,40,8.4
990,3/5/2009,15,50,3,2009,765.6,79,68,51.98,85,60,50,9.275
990,3/5/2009,16,50,3,2009,693,70,60,53.96,85,60,50,9.475
990,3/5/2009,17,50,3,2009,699.3,70,60,57.92,85,60,50,9.525
990,3/5/2009,18,50,3,2009,819.8,83,72,64.04,135,70,60,9.475
990,3/5/2009,19,50,3,2009,933.5,97,84,68,322,80,60,9.575
990,3/5/2009,20,50,3,2009,838.5,88,76,68,135,70,60,9.6
990,3/5/2009,21,50,3,2009,692.4,72,62,66.02,136,60,60,9.6
990,3/5/2009,22,50,3,2009,657.8,67,58,64.94,477,50,60,9.725
990,3/5/2009,23,50,3,2009,587.4,59,51,62.96,477,50,60,9.8
990,3/6/2009,0,50,3,2009,575.8,58,50,62.06,477,50,60,9.95
990,3/6/2009,1,50,3,2009,580.6,58,50,62.06,477,50,60,10.025
990,3/6/2009,2,50,3,2009,577.6,58,50,62.06,477,50,60,10.05
990,3/6/2009,3,50,3,2009,581.6,59,51,62.06,477,50,60,9.95
990,3/6/2009,4,50,3,2009,578.5,59,51,62.06,477,50,60,9.9
990,3/6/2009,6,50,3,2009,702.8,73,63,62.06,136,60,60,9.75
990,3/6/2009,7,50,3,2009,793.4,85,73,60.98,135,70,60,9.7
990,3/6/2009,8,50,3,2009,916.1,96,83,60.08,322,80,60,9.725
990,3/6/2009,9,50,3,2009,981.9,103,89,60.08,322,80,60,9.75
990,3/6/2009,10,50,3,2009,1000.6,105,91,59,178,90,50,9.675
990,3/6/2009,11,50,3,2009,1057.3,104,90,57.92,178,90,50,9.65
990,3/6/2009,12,50,3,2009,1074.7,104,90,57.92,178,90,50,9.925
990,3/6/2009,13,50,3,2009,1025.7,100,86,57.92,212,80,50,10.2
990,3/6/2009,14,50,3,2009,797.9,78,67,60.98,136,60,60,10.375
990,3/6/2009,15,50,3,2009,794.5,76,66,64.04,136,60,60,10.6
990,3/6/2009,16,50,3,2009,776.2,74,64,66.02,136,60,60,10.825
990,3/6/2009,17,50,3,2009,715.3,67,58,66.02,477,50,60,11.3
990,3/6/2009,18,50,3,2009,707.9,65,56,64.94,477,50,60,11.4
990,3/6/2009,19,50,3,2009,933.2,88,76,66.02,135,70,60,11.325
990,3/6/2009,20,50,3,2009,1058.8,102,88,66.92,322,80,60,11.35
990,3/6/2009,21,50,3,2009,916.6,89,77,68,135,70,60,11.45
990,3/6/2009,22,50,3,2009,674.1,64,55,68,477,50,60,11.5
990,3/6/2009,23,50,3,2009,636.1,58,50,66.92,477,50,60,11.475
990,3/7/2009,0,50,3,2009,626.5,58,50,64.94,477,50,60,11.45
990,3/7/2009,1,50,3,2009,635.9,59,51,64.94,477,50,60,11.475
990,3/7/2009,2,50,3,2009,628.1,58,50,64.04,477,50,60,11.325
990,3/7/2009,3,50,3,2009,622.1,58,50,62.96,477,50,60,11.3
990,3/7/2009,4,50,3,2009,621.8,58,50,62.06,477,50,60,11.25
990,3/7/2009,6,50,3,2009,624.4,58,50,62.06,477,50,60,11.1
990,3/7/2009,7,50,3,2009,616.2,59,51,60.98,477,50,60,10.925
990,3/7/2009,8,50,3,2009,639.5,61,53,57.02,436,50,50,10.9
990,3/7/2009,9,50,3,2009,695.9,67,58,55.94,436,50,50,10.925
990,3/7/2009,10,50,3,2009,836.8,80,69,55.04,85,60,50,11.125
990,3/7/2009,11,50,3,2009,814.1,79,68,53.06,85,60,50,11.45
990,3/7/2009,12,50,3,2009,841.4,81,70,53.96,104,70,50,11.825
990,3/7/2009,13,50,3,2009,837.3,81,70,55.04,104,70,50,12.125
990,3/7/2009,14,50,3,2009,763.4,74,64,60.08,136,60,60,12.375
990,3/7/2009,15,50,3,2009,641.4,61,53,66.02,477,50,60,12.6
990,3/7/2009,16,50,3,2009,620.7,62,53,68,477,50,60,12.75
990,3/7/2009,17,50,3,2009,707.1,77,66,71.96,56,60,70,12.85
990,3/7/2009,18,50,3,2009,797.9,90,78,71.96,74,70,70,12.925
990,3/7/2009,19,50,3,2009,917.4,105,91,71.96,163,90,70,12.9
990,3/7/2009,20,50,3,2009,927.2,104,90,75.92,163,90,70,12.875
990,3/7/2009,21,50,3,2009,877,97,84,75.02,261,80,70,12.95
990,3/7/2009,22,50,3,2009,709.1,76,66,73.04,56,60,70,12.925
990,3/7/2009,23,50,3,2009,572.2,58,50,69.98,477,50,60,12.925
990,3/8/2009,0,50,3,2009,570.5,58,50,69.08,477,50,60,12.9
990,3/8/2009,1,50,3,2009,518,48,41,68,32,40,60,12.9
990,3/8/2009,2,50,3,2009,543.3,57,49,68,32,40,60,12.8
990,3/8/2009,3,50,3,2009,550.7,58,50,66.02,477,50,60,12.75
990,3/8/2009,4,50,3,2009,547.7,58,50,66.02,477,50,60,12.625
990,3/8/2009,21,50,3,2009,1043.7,103,89,66.92,322,80,60,12.975
990,3/8/2009,22,50,3,2009,974.6,96,83,66.92,322,80,60,13.3
990,3/8/2009,23,50,3,2009,837.1,81,70,64.04,135,70,60,13.325
990,3/9/2009,0,50,3,2009,671,62,53,57.02,436,50,50,13.2
990,3/9/2009,1,50,3,2009,632.7,58,50,53.06,436,50,50,13
990,3/9/2009,2,50,3,2009,632.7,58,50,50,436,50,50,12.775
990,3/9/2009,3,50,3,2009,634.4,58,50,50,436,50,50,12.55
990,3/9/2009,4,50,3,2009,727.5,68,59,46.94,271,50,40,12.4
990,3/9/2009,6,50,3,2009,869.9,83,72,44.06,122,70,40,12.1
990,3/9/2009,7,50,3,2009,1060.7,102,88,42.98,226,80,40,11.925
990,3/9/2009,10,50,3,2009,1092.6,105,91,37.94,243,90,30,12.15
990,3/9/2009,11,50,3,2009,1095.2,105,91,37.94,243,90,30,12.4
990,3/9/2009,12,50,3,2009,1097.7,105,91,37.04,243,90,30,12.775
990,3/9/2009,13,50,3,2009,1099.2,105,91,35.96,243,90,30,13.125
990,3/9/2009,14,50,3,2009,1095.4,104,90,37.04,243,90,30,13.275
990,3/9/2009,15,50,3,2009,1081.9,104,90,41,194,90,40,13.325
990,3/9/2009,16,50,3,2009,1083.1,104,90,42.98,194,90,40,13.225
990,3/9/2009,17,50,3,2009,1100.5,105,91,46.04,194,90,40,13.15
990,3/9/2009,18,50,3,2009,1096.1,105,91,48.92,194,90,40,13.075
990,3/9/2009,19,50,3,2009,1089.8,104,90,50,178,90,50,12.975
990,3/9/2009,20,50,3,2009,1093.8,103,89,53.06,212,80,50,12.925
990,3/9/2009,21,50,3,2009,1041,100,86,53.96,212,80,50,12.9
990,3/9/2009,22,50,3,2009,1044.5,100,86,55.04,212,80,50,12.8
990,3/9/2009,23,50,3,2009,1045.9,100,86,55.04,212,80,50,12.7
990,3/10/2009,0,50,3,2009,840.7,82,71,53.06,104,70,50,12.675
990,3/10/2009,1,50,3,2009,710.5,67,58,51.98,436,50,50,12.6
990,3/10/2009,2,50,3,2009,672,61,53,50,436,50,50,12.625
990,3/10/2009,3,50,3,2009,661,60,52,51.08,436,50,50,12.45
990,3/10/2009,4,50,3,2009,738.1,69,59,51.08,436,50,50,12.475
990,3/10/2009,6,50,3,2009,1036.1,98,84,51.08,212,80,50,12.3
990,3/10/2009,7,50,3,2009,1017.8,105,91,51.98,178,90,50,12.275
990,3/10/2009,8,50,3,2009,1075.8,105,91,50,178,90,50,12.3
990,3/10/2009,9,50,3,2009,1075,105,91,48.92,194,90,40,12.4
990,3/10/2009,10,50,3,2009,1054.9,103,89,50,212,80,50,12.6
990,3/10/2009,11,50,3,2009,970.9,95,82,50,212,80,50,12.75
990,3/10/2009,12,50,3,2009,1025.3,99,85,51.08,212,80,50,12.95
990,3/10/2009,13,50,3,2009,1011.2,97,84,51.98,212,80,50,13.1
990,3/10/2009,14,50,3,2009,1027.1,99,85,57.92,212,80,50,13.2
990,3/10/2009,15,50,3,2009,921.8,90,78,62.96,135,70,60,13.275
990,3/10/2009,16,50,3,2009,1045.5,102,88,64.94,322,80,60,13.375
990,3/10/2009,17,50,3,2009,957.9,94,81,68,322,80,60,13.2
990,3/10/2009,18,50,3,2009,1051.7,103,89,71.06,261,80,70,13.3
990,3/10/2009,19,50,3,2009,1054.4,103,89,69.98,322,80,60,13.3
990,3/10/2009,20,50,3,2009,1026.7,101,87,73.04,261,80,70,13.25
990,3/10/2009,21,50,3,2009,1051.3,104,90,73.04,163,90,70,13.275
990,3/10/2009,22,50,3,2009,964.3,96,83,71.06,261,80,70,13.375
990,3/10/2009,23,50,3,2009,829.2,90,78,69.98,135,70,60,13.425
990,3/11/2009,0,50,3,2009,639.3,68,59,69.98,477,50,60,13.175
990,3/11/2009,1,50,3,2009,573.5,58,50,69.08,477,50,60,13.35
990,3/11/2009,2,50,3,2009,571.5,58,50,69.98,477,50,60,13.325
990,3/11/2009,3,50,3,2009,573.3,59,51,69.98,477,50,60,13.025
990,3/11/2009,4,50,3,2009,565,58,50,60.8,477,50,60,12.7
990,3/11/2009,10,50,3,2009,1056.8,104,90,35.96,243,90,30,11.95
990,3/11/2009,11,50,3,2009,1097.8,104,90,33.98,243,90,30,12.2
990,3/11/2009,12,50,3,2009,1105.2,105,91,32,243,90,30,12.5
990,3/11/2009,13,50,3,2009,1108.9,105,91,30.02,243,90,30,12.7
990,3/11/2009,14,50,3,2009,1106.2,105,91,30.02,243,90,30,12.625
990,3/11/2009,15,50,3,2009,1108.1,104,90,33.08,243,90,30,12.525
990,3/11/2009,16,50,3,2009,1113.3,104,90,33.98,243,90,30,12.4
990,3/11/2009,17,50,3,2009,1108.1,105,91,37.04,243,90,30,12.175
990,3/11/2009,18,50,3,2009,1116.2,105,91,37.94,243,90,30,12
990,3/11/2009,19,50,3,2009,1111.9,105,91,37.04,243,90,30,11.775
990,3/11/2009,20,50,3,2009,1116.9,104,90,39.02,243,90,30,11.625
990,3/11/2009,21,50,3,2009,1103.6,103,89,37.94,231,80,30,11.475
990,3/11/2009,22,50,3,2009,1106.6,104,90,35.96,243,90,30,11.225
990,3/11/2009,23,50,3,2009,1122.2,104,90,33.08,243,90,30,11.075
990,3/12/2009,0,50,3,2009,1035.6,98,84,32,231,80,30,10.875
990,3/12/2009,1,50,3,2009,969.4,91,78,30.92,114,70,30,10.9
990,3/12/2009,2,50,3,2009,881.1,83,72,28.94,59,70,20,10.75
990,3/12/2009,3,50,3,2009,820.7,75,65,28.94,58,60,20,10.5
990,3/12/2009,4,50,3,2009,967.6,90,78,28.04,59,70,20,10.325
990,3/12/2009,6,50,3,2009,1038.4,104,90,26.06,206,90,20,10.05
990,3/12/2009,7,50,3,2009,1025.2,105,91,26.96,206,90,20,9.85
990,3/12/2009,8,50,3,2009,1028.2,105,91,24.98,206,90,20,9.85
990,3/12/2009,9,50,3,2009,1072.9,105,91,24.08,206,90,20,9.95
990,3/12/2009,10,50,3,2009,1124.5,105,91,23,206,90,20,10.125
990,3/12/2009,11,50,3,2009,1123.4,105,91,23,206,90,20,10.375
990,3/12/2009,12,50,3,2009,1123.1,105,91,23,206,90,20,10.525
990,3/12/2009,13,50,3,2009,1125.5,105,91,24.08,206,90,20,10.6
990,3/12/2009,14,50,3,2009,1122.1,105,91,24.98,206,90,20,10.325
990,3/12/2009,15,50,3,2009,1118.6,105,91,26.96,206,90,20,10.6
990,3/12/2009,16,50,3,2009,1112.8,104,90,28.94,206,90,20,10.6
990,3/12/2009,17,50,3,2009,1117.1,104,90,30.02,243,90,30,10.575
990,3/12/2009,18,50,3,2009,1121.9,105,91,30.92,243,90,30,10.425
990,3/12/2009,19,50,3,2009,1114.4,105,91,32,243,90,30,10.325
990,3/12/2009,20,50,3,2009,1115,105,91,33.98,243,90,30,10.3
990,3/12/2009,21,50,3,2009,1116.9,105,91,33.98,243,90,30,10.025
990,3/12/2009,22,50,3,2009,1029.3,97,84,33.98,231,80,30,10.1
990,3/12/2009,23,50,3,2009,802.8,76,66,33.08,133,60,30,9.925
990,3/13/2009,0,50,3,2009,856.9,79,68,32,133,60,30,9.725
990,3/13/2009,1,50,3,2009,832,77,66,30.92,133,60,30,9.675
990,3/13/2009,2,50,3,2009,841.3,79,68,30.02,133,60,30,9.55
990,3/13/2009,3,50,3,2009,854.4,81,70,28.04,59,70,20,9.3
990,3/13/2009,4,50,3,2009,970.6,91,78,26.96,59,70,20,9.25
990,3/13/2009,6,50,3,2009,1008.4,105,91,26.06,206,90,20,8.8
990,3/13/2009,7,50,3,2009,995.7,105,91,26.06,206,90,20,8.725
990,3/13/2009,8,50,3,2009,1037.2,105,91,24.98,206,90,20,8.675
990,3/13/2009,9,50,3,2009,1077.4,104,90,24.98,206,90,20,8.7
990,3/13/2009,10,50,3,2009,1103.4,105,91,24.08,206,90,20,9.075
990,3/13/2009,11,50,3,2009,1091.4,104,90,24.08,206,90,20,9.425
990,3/13/2009,12,50,3,2009,1092.5,104,90,24.08,206,90,20,9.95
990,3/13/2009,13,50,3,2009,1015.8,97,84,26.06,130,80,20,10.275
990,3/13/2009,14,50,3,2009,918.7,88,76,28.04,59,70,20,10.5
990,3/13/2009,15,50,3,2009,863.6,83,72,32,114,70,30,10.7
990,3/13/2009,16,50,3,2009,760.1,72,62,33.98,133,60,30,10.775
990,3/13/2009,17,50,3,2009,657.1,59,51,37.94,196,50,30,10.7
990,3/13/2009,18,50,3,2009,679.8,61,53,39.02,196,50,30,10.6
990,3/13/2009,19,50,3,2009,833.8,78,67,42.08,119,60,40,10.55
990,3/13/2009,20,50,3,2009,813.2,78,67,44.06,119,60,40,10.375
990,3/13/2009,21,50,3,2009,816.3,77,66,46.04,119,60,40,10.35
990,3/13/2009,22,50,3,2009,775,73,63,46.94,119,60,40,10.25
990,3/13/2009,23,50,3,2009,634.5,58,50,46.04,271,50,40,10.1
990,3/14/2009,0,50,3,2009,688.2,63,54,41,271,50,40,10
990,3/14/2009,1,50,3,2009,664.5,62,53,39.02,196,50,30,10.025
990,3/14/2009,2,50,3,2009,695.1,65,56,39.02,196,50,30,9.825
990,3/14/2009,3,50,3,2009,753,70,60,37.04,133,60,30,9.7
990,3/14/2009,4,50,3,2009,746.1,71,61,35.96,133,60,30,9.625
990,3/14/2009,6,50,3,2009,937.1,91,78,35.06,114,70,30,9.375
990,3/14/2009,7,50,3,2009,996,98,84,33.98,231,80,30,9.275
990,3/14/2009,8,50,3,2009,1033.7,101,87,33.08,231,80,30,9.2
990,3/14/2009,9,50,3,2009,931,91,78,33.08,114,70,30,9.2
990,3/14/2009,10,50,3,2009,1017.1,100,86,33.08,231,80,30,9.4
990,3/14/2009,11,50,3,2009,912.3,90,78,33.08,114,70,30,9.775
990,3/14/2009,12,50,3,2009,900.6,88,76,32,114,70,30,10.225
990,3/14/2009,13,50,3,2009,779.2,75,65,35.06,133,60,30,10.625
990,3/14/2009,14,50,3,2009,688.5,64,55,35.96,196,50,30,10.85
990,3/14/2009,15,50,3,2009,757.1,72,62,39.92,133,60,30,10.95
990,3/14/2009,16,50,3,2009,653.7,60,52,46.04,271,50,40,11.025
990,3/14/2009,17,50,3,2009,656.9,61,53,48.92,271,50,40,10.975
990,3/14/2009,18,50,3,2009,712.4,66,57,50,436,50,50,10.95
990,3/14/2009,19,50,3,2009,877.3,84,72,51.08,104,70,50,10.925
990,3/14/2009,20,50,3,2009,954.2,94,81,51.98,212,80,50,10.8
990,3/14/2009,21,50,3,2009,963.3,95,82,51.08,212,80,50,10.8
990,3/14/2009,22,50,3,2009,830.7,83,72,51.08,104,70,50,10.8
990,3/14/2009,23,50,3,2009,659.2,63,54,50,436,50,50,10.7
990,3/15/2009,0,50,3,2009,637,58,50,48.02,271,50,40,10.55
990,3/15/2009,1,50,3,2009,642.9,60,52,48.02,271,50,40,10.4
990,3/15/2009,2,50,3,2009,628,58,50,46.94,271,50,40,10.35
990,3/15/2009,3,50,3,2009,620.5,58,50,46.94,271,50,40,10.2
990,3/15/2009,4,50,3,2009,618.6,58,50,46.04,271,50,40,10.025
990,3/15/2009,6,50,3,2009,651.2,62,53,42.08,271,50,40,9.775
990,3/15/2009,7,50,3,2009,638.2,61,53,39.92,196,50,30,9.625
990,3/15/2009,8,50,3,2009,732.2,70,60,37.04,133,60,30,9.6
990,3/15/2009,9,50,3,2009,714.8,69,59,37.04,196,50,30,9.725
990,3/15/2009,10,50,3,2009,629.7,58,50,35.96,196,50,30,10.05
990,3/15/2009,11,50,3,2009,642.2,60,52,35.96,196,50,30,10.425
990,3/15/2009,12,50,3,2009,620.2,58,50,33.98,196,50,30,10.85
990,3/15/2009,13,50,3,2009,617.7,58,50,37.94,196,50,30,11.325
990,3/15/2009,14,50,3,2009,613.9,58,50,42.98,271,50,40,11.6
990,3/15/2009,15,50,3,2009,618,58,50,48.02,271,50,40,11.75
990,3/15/2009,16,50,3,2009,654.7,61,53,53.06,436,50,50,11.825
990,3/15/2009,17,50,3,2009,637.2,59,51,57.02,436,50,50,11.95
990,3/15/2009,18,50,3,2009,734.4,70,60,59,85,60,50,11.85
990,3/15/2009,19,50,3,2009,876,86,74,60.98,135,70,60,11.85
990,3/15/2009,20,50,3,2009,751.3,74,64,62.06,136,60,60,11.95
990,3/15/2009,21,50,3,2009,619.1,59,51,64.04,477,50,60,11.925
990,3/15/2009,22,50,3,2009,619.3,58,50,62.96,477,50,60,11.925
990,3/15/2009,23,50,3,2009,619,58,50,60.98,477,50,60,11.9
990,3/16/2009,0,50,3,2009,619.4,58,50,57.92,436,50,50,11.85
990,3/16/2009,1,50,3,2009,618.6,58,50,55.94,436,50,50,11.775
990,3/16/2009,2,50,3,2009,617,58,50,55.04,436,50,50,11.675
990,3/16/2009,3,50,3,2009,619.4,58,50,53.96,436,50,50,11.675
990,3/16/2009,4,50,3,2009,646.4,61,53,55.04,436,50,50,11.5
990,3/16/2009,6,50,3,2009,960.7,96,83,51.98,212,80,50,11.275
990,3/16/2009,7,50,3,2009,1044.4,103,89,51.08,212,80,50,11.2
990,3/16/2009,8,50,3,2009,1055.3,104,90,50,178,90,50,11.2
990,3/16/2009,9,50,3,2009,1037.3,102,88,48.92,226,80,40,11.3
990,3/16/2009,10,50,3,2009,1073.1,104,90,50,178,90,50,11.65
990,3/16/2009,11,50,3,2009,1072.5,105,91,48.02,194,90,40,11.9
990,3/16/2009,12,50,3,2009,1057.8,103,89,48.02,226,80,40,12
990,3/16/2009,13,50,3,2009,1058.7,103,89,46.94,226,80,40,11.2
990,3/16/2009,14,50,3,2009,982.1,96,83,51.08,212,80,50,11.375
990,3/16/2009,15,50,3,2009,709.8,69,59,57.02,436,50,50,12.1
990,3/16/2009,16,50,3,2009,627.5,58,50,57.92,436,50,50,12.225
990,3/16/2009,17,50,3,2009,621.4,58,50,60.08,477,50,60,12.475
990,3/16/2009,18,50,3,2009,655.8,61,53,62.96,477,50,60,12.6
990,3/16/2009,19,50,3,2009,861.9,82,71,64.04,135,70,60,12.675
990,3/16/2009,20,50,3,2009,808.1,79,68,64.94,136,60,60,12.775
990,3/16/2009,21,50,3,2009,683.2,66,57,66.02,477,50,60,12.875
990,3/16/2009,22,50,3,2009,622.2,58,50,62.96,477,50,60,12.825
990,3/16/2009,23,50,3,2009,627.5,58,50,60.98,477,50,60,12.775
990,3/17/2009,0,50,3,2009,543.2,49,42,59,29,40,50,12.75
990,3/17/2009,1,50,3,2009,620.8,57,49,55.94,29,40,50,12.75
990,3/17/2009,2,50,3,2009,613.5,58,50,55.04,436,50,50,12.725
990,3/17/2009,3,50,3,2009,613.3,58,50,53.96,436,50,50,12.6
990,3/17/2009,4,50,3,2009,629,59,51,50,436,50,50,12.4
990,3/17/2009,6,50,3,2009,837,83,72,48.02,122,70,40,12.025
990,3/17/2009,7,50,3,2009,882.2,86,74,46.04,122,70,40,11.9
990,3/17/2009,8,50,3,2009,751.3,73,63,46.94,119,60,40,11.9
990,3/17/2009,9,50,3,2009,878.2,85,73,48.02,122,70,40,12.025
990,3/17/2009,10,50,3,2009,881.1,86,74,42.98,122,70,40,12.325
990,3/17/2009,11,50,3,2009,1075.5,103,89,42.98,226,80,40,12.9
990,3/17/2009,12,50,3,2009,1010.8,99,85,42.98,226,80,40,13.525
990,3/17/2009,13,50,3,2009,965.3,93,80,44.06,226,80,40,13.9
990,3/17/2009,14,50,3,2009,862.8,84,72,51.08,104,70,50,13.95
990,3/17/2009,15,50,3,2009,699.7,67,58,57.92,436,50,50,14.175
990,3/17/2009,16,50,3,2009,624.6,58,50,64.94,477,50,60,14.1
990,3/17/2009,17,50,3,2009,627.8,58,50,68,477,50,60,14.15
990,3/17/2009,18,50,3,2009,682.5,63,54,69.98,477,50,60,14.15
990,3/17/2009,19,50,3,2009,898.5,86,74,71.06,74,70,70,13.875
990,3/17/2009,20,50,3,2009,945,93,80,71.06,261,80,70,13.925
990,3/17/2009,21,50,3,2009,734.8,72,62,71.96,56,60,70,14
990,3/17/2009,22,50,3,2009,630.4,58,50,71.06,323,50,70,14.075
990,3/17/2009,23,50,3,2009,622.5,58,50,69.08,477,50,60,14.15
990,3/18/2009,0,50,3,2009,622.6,58,50,64.04,477,50,60,14.025
990,3/18/2009,1,50,3,2009,616.7,58,50,60.08,477,50,60,14
990,3/18/2009,2,50,3,2009,620.7,58,50,59,436,50,50,13.95
990,3/18/2009,3,50,3,2009,625.5,58,50,57.02,436,50,50,13.775
990,3/18/2009,4,50,3,2009,687.5,64,55,57.92,436,50,50,13.675
990,3/18/2009,6,50,3,2009,899.5,87,75,51.98,104,70,50,13.375
990,3/18/2009,7,50,3,2009,950.7,92,79,51.98,104,70,50,13.225
990,3/18/2009,8,50,3,2009,888.8,88,76,51.08,104,70,50,13.2
990,3/18/2009,9,50,3,2009,968.9,94,81,53.06,212,80,50,13.325
990,3/18/2009,10,50,3,2009,980.7,95,82,48.92,226,80,40,13.725
990,3/18/2009,11,50,3,2009,1039.1,101,87,48.02,226,80,40,14.25
990,3/18/2009,12,50,3,2009,991.4,98,84,48.02,226,80,40,14.5
990,3/18/2009,13,50,3,2009,1018.6,98,84,51.98,212,80,50,14.475
990,3/18/2009,14,50,3,2009,937.7,91,78,57.02,104,70,50,14.325
990,3/18/2009,15,50,3,2009,850.1,82,71,64.94,135,70,60,14.55
990,3/18/2009,16,50,3,2009,825.7,80,69,68,136,60,60,14.3
990,3/18/2009,17,50,3,2009,806.9,78,67,69.98,136,60,60,14.575
990,3/18/2009,18,50,3,2009,769.4,73,63,71.96,56,60,70,14.425
990,3/18/2009,19,50,3,2009,901.7,87,75,69.98,135,70,60,14.4
990,3/18/2009,20,50,3,2009,857.7,82,71,69.08,135,70,60,14.475
990,3/18/2009,21,50,3,2009,663.6,62,53,60.08,477,50,60,14.575
990,3/18/2009,22,50,3,2009,632.5,58,50,59,436,50,50,14.55
990,3/18/2009,23,50,3,2009,635.9,58,50,53.96,436,50,50,14.3
990,3/19/2009,0,50,3,2009,632.7,58,50,48.92,271,50,40,14.125
990,3/19/2009,1,50,3,2009,631.9,58,50,50,436,50,50,14.025
990,3/19/2009,2,50,3,2009,640.9,59,51,48.92,271,50,40,13.9
990,3/19/2009,3,50,3,2009,629.9,58,50,48.92,271,50,40,13.675
990,3/19/2009,4,50,3,2009,635.3,59,51,48.02,271,50,40,13.5
990,3/19/2009,6,50,3,2009,810.1,77,66,48.02,119,60,40,13.125
990,3/19/2009,7,50,3,2009,943.5,90,78,46.94,122,70,40,12.95
990,3/19/2009,8,50,3,2009,953.3,91,78,44.96,122,70,40,12.9
990,3/19/2009,9,50,3,2009,1036,99,85,42.08,226,80,40,13
990,3/19/2009,10,50,3,2009,1046.9,100,86,39.92,231,80,30,13.25
990,3/19/2009,11,50,3,2009,1049.8,100,86,39.02,231,80,30,13.65
990,3/19/2009,12,50,3,2009,1049.6,100,86,41,226,80,40,14.05
990,3/19/2009,13,50,3,2009,1048.1,99,85,42.08,226,80,40,14.425
990,3/19/2009,14,50,3,2009,1008,96,83,44.96,226,80,40,14.65
990,3/19/2009,15,50,3,2009,794.2,76,66,48.02,119,60,40,14.65
990,3/19/2009,16,50,3,2009,847.5,80,69,50,85,60,50,14.7
990,3/19/2009,17,50,3,2009,953.1,90,78,51.98,104,70,50,14.675
990,3/19/2009,18,50,3,2009,982.6,93,80,53.96,212,80,50,14.55
990,3/19/2009,19,50,3,2009,1112.4,105,91,55.04,178,90,50,14.35
990,3/19/2009,20,50,3,2009,1100.8,104,90,55.94,178,90,50,14.175
990,3/19/2009,21,50,3,2009,1036.3,98,84,55.94,212,80,50,14.025
990,3/19/2009,22,50,3,2009,977.7,92,79,53.06,104,70,50,13.85
990,3/19/2009,23,50,3,2009,949.4,91,78,51.08,104,70,50,13.675
990,3/20/2009,0,50,3,2009,796.4,75,65,48.02,119,60,40,13.525
990,3/20/2009,1,50,3,2009,652.6,59,51,44.06,271,50,40,13.425
990,3/20/2009,2,50,3,2009,646.9,58,50,41,271,50,40,13.275
990,3/20/2009,3,50,3,2009,655.3,59,51,42.08,271,50,40,13.05
990,3/20/2009,4,50,3,2009,719.2,66,57,37.94,196,50,30,12.875
990,3/20/2009,6,50,3,2009,911.2,86,74,32,114,70,30,12.35
990,3/20/2009,7,50,3,2009,939.1,91,78,30.02,114,70,30,12.15
990,3/20/2009,8,50,3,2009,991.4,94,81,28.94,130,80,20,12.1
990,3/20/2009,9,50,3,2009,978.5,92,79,28.04,59,70,20,12.2
990,3/20/2009,10,50,3,2009,964.5,91,78,26.96,59,70,20,12.5
990,3/20/2009,11,50,3,2009,1008.9,94,81,26.06,130,80,20,13
990,3/20/2009,12,50,3,2009,960.7,90,78,24.98,59,70,20,13.425
990,3/20/2009,13,50,3,2009,700.4,66,57,28.04,70,50,20,13.825
990,3/20/2009,14,50,3,2009,647.4,58,50,32,196,50,30,14.1
990,3/20/2009,15,50,3,2009,640.9,58,50,35.06,196,50,30,14.2
990,3/20/2009,16,50,3,2009,644.6,58,50,37.04,196,50,30,14.2
990,3/20/2009,17,50,3,2009,656.2,58,50,39.92,196,50,30,14.1
990,3/20/2009,18,50,3,2009,673.3,59,51,41,271,50,40,13.925
990,3/20/2009,19,50,3,2009,864.9,79,68,44.06,119,60,40,13.75
990,3/20/2009,20,50,3,2009,862.8,82,71,44.96,122,70,40,13.625
990,3/20/2009,21,50,3,2009,772.6,72,62,46.94,119,60,40,13.55
990,3/20/2009,22,50,3,2009,680.7,61,53,46.94,271,50,40,13.375
990,3/20/2009,23,50,3,2009,647.7,58,50,46.04,271,50,40,13.275
990,3/21/2009,0,50,3,2009,757.7,69,59,42.98,271,50,40,13.2
990,3/21/2009,1,50,3,2009,847.9,78,67,41,119,60,40,13.075
990,3/21/2009,2,50,3,2009,890.8,84,72,39.92,114,70,30,13.125
990,3/21/2009,3,50,3,2009,946.5,89,77,37.94,114,70,30,12.875
990,3/21/2009,4,50,3,2009,926.7,87,75,37.04,114,70,30,12.8
990,3/21/2009,6,50,3,2009,1065.8,100,86,37.94,231,80,30,12.525
990,3/21/2009,7,50,3,2009,1130.8,106,91,37.04,243,90,30,12.375
990,3/21/2009,8,50,3,2009,1122.8,105,91,37.04,243,90,30,12.3
990,3/21/2009,9,50,3,2009,1124.9,105,91,37.04,243,90,30,12.35
990,3/21/2009,10,50,3,2009,1123.1,104,90,37.04,243,90,30,12.55
990,3/21/2009,11,50,3,2009,1129,104,90,35.96,243,90,30,13.025
990,3/21/2009,12,50,3,2009,1017,95,82,37.04,231,80,30,13.575
990,3/21/2009,13,50,3,2009,743.9,70,60,37.04,133,60,30,14.025
990,3/21/2009,14,50,3,2009,652.5,59,51,39.02,196,50,30,14.3
990,3/21/2009,15,50,3,2009,649.5,59,51,41,271,50,40,14.45
990,3/21/2009,16,50,3,2009,684.4,61,53,46.04,271,50,40,14.575
990,3/21/2009,17,50,3,2009,655.2,59,51,50,436,50,50,14.675
990,3/21/2009,18,50,3,2009,762.9,69,59,53.06,436,50,50,14.625
990,3/21/2009,19,50,3,2009,986.9,91,78,55.94,104,70,50,14.425
990,3/21/2009,20,50,3,2009,1021.4,101,87,57.92,212,80,50,14.275
990,3/21/2009,21,50,3,2009,880,83,72,57.92,104,70,50,14.075
990,3/21/2009,22,50,3,2009,670.1,61,53,57.02,436,50,50,13.95
990,3/21/2009,23,50,3,2009,646.4,58,50,57.02,436,50,50,13.775
990,3/22/2009,0,50,3,2009,569.9,49,42,53.96,29,40,50,13.65
990,3/22/2009,1,50,3,2009,660.3,59,51,51.08,436,50,50,13.55
990,3/22/2009,2,50,3,2009,641.6,58,50,50,436,50,50,13.425
990,3/22/2009,3,50,3,2009,638.8,58,50,48.02,271,50,40,13.275
990,3/22/2009,4,50,3,2009,632,58,50,48.02,271,50,40,13.15
990,3/22/2009,6,50,3,2009,665.1,62,53,44.96,271,50,40,12.775
990,3/22/2009,7,50,3,2009,660.5,62,53,44.96,271,50,40,12.6
990,3/22/2009,8,50,3,2009,643.8,59,51,42.08,271,50,40,12.6
990,3/22/2009,9,50,3,2009,655,59,51,37.94,196,50,30,12.675
990,3/22/2009,10,50,3,2009,727.9,67,58,39.92,196,50,30,12.95
990,3/22/2009,11,50,3,2009,659.1,61,53,37.94,196,50,30,13.375
990,3/22/2009,12,50,3,2009,641.1,58,50,37.94,196,50,30,13.8
990,3/22/2009,13,50,3,2009,636.2,58,50,42.08,271,50,40,14.125
990,3/22/2009,14,50,3,2009,639.2,58,50,48.92,271,50,40,14.375
990,3/22/2009,15,50,3,2009,634.8,58,50,53.96,436,50,50,14.325
990,3/22/2009,16,50,3,2009,630.4,58,50,57.02,436,50,50,14.575
990,3/22/2009,17,50,3,2009,638.9,58,50,60.98,477,50,60,14.775
990,3/22/2009,18,50,3,2009,756.3,69,59,60.98,477,50,60,14.775
990,3/22/2009,19,50,3,2009,964.9,91,78,62.06,135,70,60,14.85
990,3/22/2009,20,50,3,2009,827.6,80,69,62.06,136,60,60,14.775
990,3/22/2009,21,50,3,2009,722.8,68,59,62.96,477,50,60,14.675
990,3/22/2009,22,50,3,2009,646,59,51,62.96,477,50,60,14.55
990,3/22/2009,23,50,3,2009,637.4,59,51,62.06,477,50,60,14.4
990,3/23/2009,0,50,3,2009,639,58,50,57.92,436,50,50,14.25
990,3/23/2009,1,50,3,2009,634.7,58,50,55.94,436,50,50,14.2
990,3/23/2009,2,50,3,2009,638.2,58,50,53.96,436,50,50,14.2
990,3/23/2009,3,50,3,2009,638.4,58,50,53.06,436,50,50,14
990,3/23/2009,4,50,3,2009,664.5,60,52,53.96,436,50,50,13.9
990,3/23/2009,6,50,3,2009,766.1,72,62,53.06,85,60,50,13.525
990,3/23/2009,7,50,3,2009,954,89,77,51.98,104,70,50,13.4
990,3/23/2009,8,50,3,2009,1127.8,106,91,50,178,90,50,13.325
990,3/23/2009,9,50,3,2009,1117.2,106,91,48.92,194,90,40,13.35
990,3/23/2009,10,50,3,2009,1120.8,106,91,46.94,194,90,40,13.6
990,3/23/2009,11,50,3,2009,1095.8,106,91,46.04,194,90,40,13.975
990,3/23/2009,12,50,3,2009,1072.7,102,88,44.96,226,80,40,14.225
990,3/23/2009,13,50,3,2009,1057.9,101,87,44.96,226,80,40,14.55
990,3/23/2009,14,50,3,2009,1074.6,102,88,46.04,226,80,40,14.825
990,3/23/2009,15,50,3,2009,976.6,94,81,48.92,226,80,40,14.825
990,3/23/2009,16,50,3,2009,815.7,78,67,51.08,85,60,50,14.9
990,3/23/2009,17,50,3,2009,651.9,61,53,53.96,436,50,50,15
990,3/23/2009,18,50,3,2009,682.8,63,54,60.08,477,50,60,14.875
990,3/23/2009,19,50,3,2009,907.3,86,74,60.08,135,70,60,14.75
990,3/23/2009,20,50,3,2009,972,93,80,62.06,322,80,60,14.675
990,3/23/2009,21,50,3,2009,731,70,60,64.04,136,60,60,14.65
990,3/23/2009,22,50,3,2009,708.3,66,57,62.96,477,50,60,14.6
990,3/23/2009,23,50,3,2009,627.8,58,50,62.06,477,50,60,14.6
990,3/24/2009,0,50,3,2009,543.8,48,41,60.08,32,40,60,14.525
990,3/24/2009,1,50,3,2009,567.7,49,42,59,29,40,50,14.425
990,3/24/2009,2,50,3,2009,626.4,58,50,57.92,436,50,50,14.15
990,3/24/2009,3,50,3,2009,639.5,60,52,55.94,436,50,50,13.95
990,3/24/2009,4,50,3,2009,706.9,67,58,55.04,436,50,50,13.75
990,3/24/2009,6,50,3,2009,834.4,83,72,51.08,104,70,50,13.475
990,3/24/2009,7,50,3,2009,1041.5,101,87,51.08,212,80,50,13.275
990,3/24/2009,8,50,3,2009,1085.6,106,91,51.08,178,90,50,13.175
990,3/24/2009,9,50,3,2009,1092.8,106,91,50,178,90,50,13.325
990,3/24/2009,10,50,3,2009,1092,106,91,50,178,90,50,13.45
990,3/24/2009,11,50,3,2009,1094.2,106,91,48.92,194,90,40,13.6
990,3/24/2009,12,50,3,2009,1081.7,106,91,48.92,194,90,40,14.225
990,3/24/2009,13,50,3,2009,1085.8,106,91,51.08,178,90,50,14.75
990,3/24/2009,14,50,3,2009,1081.8,106,91,53.06,178,90,50,15.075
990,3/24/2009,15,50,3,2009,1049.3,103,89,55.94,212,80,50,14.95
990,3/24/2009,16,50,3,2009,1022.6,101,87,57.02,212,80,50,15.025
990,3/24/2009,17,50,3,2009,1046.2,101,87,64.04,322,80,60,14.725
990,3/24/2009,18,50,3,2009,1041.5,101,87,69.08,322,80,60,14.8
990,3/24/2009,19,50,3,2009,1034.6,102,88,71.96,261,80,70,15
990,3/24/2009,20,50,3,2009,1020.9,101,87,73.04,261,80,70,14.875
990,3/24/2009,21,50,3,2009,846.2,84,72,73.94,74,70,70,15.075
990,3/24/2009,22,50,3,2009,622.3,60,52,71.96,323,50,70,15.075
990,3/24/2009,23,50,3,2009,616.6,58,50,71.06,323,50,70,15.125
990,3/25/2009,0,50,3,2009,544.9,50,43,69.08,32,40,60,15.3
990,3/25/2009,1,50,3,2009,611.4,58,50,66.92,477,50,60,15.225
990,3/25/2009,2,50,3,2009,602.3,58,50,66.92,477,50,60,15.225
990,3/25/2009,3,50,3,2009,599.7,58,50,64.94,477,50,60,15.375
990,3/25/2009,4,50,3,2009,736.7,72,62,66.02,136,60,60,15.325
990,3/25/2009,6,50,3,2009,923.6,92,79,60.98,135,70,60,15.275
990,3/25/2009,7,50,3,2009,1061.4,105,91,59,178,90,50,15.3
990,3/25/2009,8,50,3,2009,1051.3,105,91,59,178,90,50,15.225
990,3/25/2009,9,50,3,2009,1055.3,104,90,59,178,90,50,15.425
990,3/25/2009,10,50,3,2009,1040.8,102,88,57.92,212,80,50,15.525
990,3/25/2009,11,50,3,2009,1050.1,103,89,57.92,212,80,50,15.65
990,3/25/2009,12,50,3,2009,1045.5,103,89,50,212,80,50,15.825
990,3/25/2009,13,50,3,2009,1046.6,102,88,48.92,226,80,40,16.025
990,3/25/2009,14,50,3,2009,1039.7,102,88,50,212,80,50,15.85
990,3/25/2009,15,50,3,2009,1041.1,102,88,51.98,212,80,50,15.65
990,3/25/2009,16,50,3,2009,1043.8,102,88,55.04,212,80,50,15.325
990,3/25/2009,17,50,3,2009,1044.9,102,88,59,212,80,50,15.45
990,3/25/2009,18,50,3,2009,1049.7,103,89,62.06,322,80,60,15.25
990,3/25/2009,19,50,3,2009,1056.3,103,89,62.96,322,80,60,15.25
990,3/25/2009,20,50,3,2009,1055.5,103,89,62.06,322,80,60,15.175
990,3/25/2009,21,50,3,2009,1058.9,104,90,60.98,262,90,60,15.225
990,3/25/2009,22,50,3,2009,1032,101,87,59,212,80,50,15.275
990,3/25/2009,23,50,3,2009,1008,99,85,57.02,212,80,50,15.2
990,3/26/2009,0,50,3,2009,741.8,74,64,55.94,85,60,50,15.1
990,3/26/2009,1,50,3,2009,603.1,56,48,51.08,29,40,50,15.075
990,3/26/2009,2,50,3,2009,627.2,60,52,48.92,271,50,40,15.075
990,3/26/2009,3,50,3,2009,622.3,59,51,48.02,271,50,40,15.1
990,3/26/2009,4,50,3,2009,693.7,67,58,48.02,271,50,40,15.025
990,3/26/2009,6,50,3,2009,800.8,80,69,46.94,119,60,40,14.675
990,3/26/2009,7,50,3,2009,1031.7,103,89,46.94,226,80,40,14.65
990,3/26/2009,8,50,3,2009,1059.8,109,94,44.96,194,90,40,14.625
990,3/26/2009,9,50,3,2009,1065.4,109,94,44.06,194,90,40,14.825
990,3/26/2009,10,50,3,2009,1073.8,108,93,44.06,194,90,40,15.05
990,3/26/2009,11,50,3,2009,1070.5,108,93,44.06,194,90,40,15.275
990,3/26/2009,12,50,3,2009,1066.6,107,92,44.06,194,90,40,15.425
990,3/26/2009,13,50,3,2009,1067.7,107,92,44.06,194,90,40,15.675
990,3/26/2009,14,50,3,2009,1072.2,107,92,46.04,194,90,40,15.675
990,3/26/2009,15,50,3,2009,1060.5,106,91,50,178,90,50,16.05
990,3/26/2009,16,50,3,2009,1046.9,105,91,53.96,178,90,50,16.1
990,3/26/2009,17,50,3,2009,1051.8,105,91,55.04,178,90,50,16.075
990,3/26/2009,18,50,3,2009,1044.4,104,90,57.02,178,90,50,16.1
990,3/26/2009,19,50,3,2009,1050.1,104,90,59,178,90,50,16.1
990,3/26/2009,20,50,3,2009,1053.3,104,90,60.08,262,90,60,16.1
990,3/26/2009,21,50,3,2009,1011.4,101,87,60.08,322,80,60,16.05
990,3/26/2009,22,50,3,2009,836.4,83,72,60.08,135,70,60,16
990,3/26/2009,23,50,3,2009,701.6,68,59,59,436,50,50,15.875
990,3/27/2009,0,50,3,2009,622,58,50,55.94,436,50,50,15.75
990,3/27/2009,1,50,3,2009,623.9,58,50,53.96,436,50,50,15.75
990,3/27/2009,2,50,3,2009,636.5,59,51,53.06,436,50,50,15.7
990,3/27/2009,3,50,3,2009,653.6,62,53,51.98,436,50,50,15.65
990,3/27/2009,4,50,3,2009,616.2,58,50,48.02,271,50,40,15.6
990,3/27/2009,6,50,3,2009,766.8,74,64,48.02,119,60,40,15.475
990,3/27/2009,7,50,3,2009,985.3,96,83,48.02,226,80,40,15.35
990,3/27/2009,8,50,3,2009,1061.1,105,91,48.02,194,90,40,15.275
990,3/27/2009,9,50,3,2009,1053.1,106,91,46.94,194,90,40,15.25
990,3/27/2009,10,50,3,2009,1058.3,105,91,46.94,194,90,40,15.575
990,3/27/2009,11,50,3,2009,1051.2,105,91,46.04,194,90,40,15.7
990,3/27/2009,12,50,3,2009,1054.8,105,91,46.04,194,90,40,15.975
990,3/27/2009,13,50,3,2009,1051.4,104,90,48.92,194,90,40,16.075
990,3/27/2009,14,50,3,2009,1043,104,90,51.08,178,90,50,16.2
990,3/27/2009,15,50,3,2009,1024.7,102,88,51.98,212,80,50,16.25
990,3/27/2009,16,50,3,2009,828.8,83,72,55.04,104,70,50,16.375
990,3/27/2009,17,50,3,2009,648.6,62,53,57.02,436,50,50,16.45
990,3/27/2009,18,50,3,2009,629.3,58,50,57.02,436,50,50,16.45
990,3/27/2009,19,50,3,2009,769.5,73,63,59,85,60,50,16.325
990,3/27/2009,20,50,3,2009,784,77,66,60.08,136,60,60,16.275
990,3/27/2009,21,50,3,2009,703.5,69,59,60.98,477,50,60,16.175
990,3/27/2009,22,50,3,2009,658,62,53,60.08,477,50,60,16.075
990,3/27/2009,23,50,3,2009,672.5,64,55,60.08,477,50,60,16
990,3/28/2009,0,50,3,2009,730.4,72,62,59,85,60,50,15.85
990,3/28/2009,1,50,3,2009,623.6,59,51,57.02,436,50,50,15.775
990,3/28/2009,2,50,3,2009,651.2,62,53,55.04,436,50,50,15.75
990,3/28/2009,3,50,3,2009,653.7,62,53,53.06,436,50,50,15.5
990,3/28/2009,4,50,3,2009,681.8,65,56,50,436,50,50,15.15
990,3/28/2009,6,50,3,2009,766.4,76,66,44.96,119,60,40,14.825
990,3/28/2009,7,50,3,2009,874.3,87,75,42.08,122,70,40,14.875
990,3/28/2009,8,50,3,2009,940.1,94,81,39.92,231,80,30,14.75
990,3/28/2009,9,50,3,2009,937.3,94,81,39.92,231,80,30,14.75
990,3/28/2009,10,50,3,2009,931.8,94,81,39.92,231,80,30,14.8
990,3/28/2009,11,50,3,2009,1010.2,102,88,39.92,231,80,30,15.025
990,3/28/2009,12,50,3,2009,1013.4,103,89,39.92,231,80,30,15.375
990,3/28/2009,13,50,3,2009,1019.6,104,90,41,194,90,40,15.5
990,3/28/2009,14,50,3,2009,1005.2,103,89,44.06,226,80,40,15.575
990,3/28/2009,15,50,3,2009,997.1,102,88,48.02,226,80,40,15.7
990,3/28/2009,16,50,3,2009,957.4,98,84,51.08,212,80,50,15.7
990,3/28/2009,17,50,3,2009,954.9,98,84,57.02,212,80,50,15.725
990,3/28/2009,18,50,3,2009,957.5,98,84,57.92,212,80,50,15.7
990,3/28/2009,19,50,3,2009,954.4,99,85,57.92,212,80,50,15.6
990,3/28/2009,20,50,3,2009,846.1,89,77,57.92,104,70,50,15.6
990,3/28/2009,21,50,3,2009,796.1,82,71,57.02,104,70,50,15.6
990,3/28/2009,22,50,3,2009,816.7,85,73,57.02,104,70,50,15.85
990,3/28/2009,23,50,3,2009,707.8,74,64,57.02,85,60,50,14.95
990,3/29/2009,0,50,3,2009,607.9,60,52,55.4,436,50,50,13.9
990,3/29/2009,1,50,3,2009,623.3,62,53,55.04,436,50,50,13.7
990,3/29/2009,2,50,3,2009,591.6,59,51,53.96,436,50,50,13.5
990,3/29/2009,3,50,3,2009,618.7,62,53,53.96,436,50,50,13.25
990,3/29/2009,4,50,3,2009,719.1,73,63,46.4,119,60,40,13.025
990,3/29/2009,6,50,3,2009,853.7,89,77,39.92,114,70,30,12.625
990,3/29/2009,7,50,3,2009,931.8,97,84,39.02,231,80,30,12.725
990,3/29/2009,8,50,3,2009,934.5,98,84,39.02,231,80,30,12.7
990,3/29/2009,9,50,3,2009,971.6,102,88,39.02,231,80,30,12.65
990,3/29/2009,10,50,3,2009,977.3,101,87,37.94,231,80,30,12.725
990,3/29/2009,11,50,3,2009,981.2,102,88,37.04,231,80,30,12.55
990,3/29/2009,12,50,3,2009,984.5,102,88,37.04,231,80,30,12.35
990,3/29/2009,13,50,3,2009,993.3,102,88,37.94,231,80,30,12.225
990,3/29/2009,14,50,3,2009,997.4,102,88,37.94,231,80,30,12.125
990,3/29/2009,15,50,3,2009,984.9,101,87,39.02,231,80,30,12.175
990,3/29/2009,16,50,3,2009,985.1,100,86,39.02,231,80,30,12.075
990,3/29/2009,17,50,3,2009,998.3,100,86,37.94,231,80,30,11.95
990,3/29/2009,18,50,3,2009,1010.2,101,87,37.04,231,80,30,11.875
990,3/29/2009,19,50,3,2009,1012.7,102,88,35.96,231,80,30,11.75
990,3/29/2009,20,50,3,2009,1011.7,102,88,37.04,231,80,30,11.575
990,3/29/2009,21,50,3,2009,872.7,89,77,37.04,114,70,30,11.525
990,3/29/2009,22,50,3,2009,814.4,81,70,37.04,114,70,30,11.475
990,3/29/2009,23,50,3,2009,785.4,78,67,37.04,133,60,30,11.35
990,3/30/2009,0,50,3,2009,632.6,62,53,37.04,196,50,30,11.225
990,3/30/2009,1,50,3,2009,611.7,58,50,37.94,196,50,30,11.05
990,3/30/2009,2,50,3,2009,609,58,50,37.04,196,50,30,11.05
990,3/30/2009,3,50,3,2009,655.9,64,55,35.96,196,50,30,11
990,3/30/2009,4,50,3,2009,763.7,75,65,35.06,133,60,30,10.85
990,3/30/2009,6,50,3,2009,1019.8,101,87,32,231,80,30,10.875
990,3/30/2009,7,50,3,2009,1019.4,102,88,32,231,80,30,10.875
990,3/30/2009,8,50,3,2009,1017.7,102,88,32,231,80,30,10.95
990,3/30/2009,9,50,3,2009,1033.1,102,88,30.92,231,80,30,11.05
990,3/30/2009,10,50,3,2009,1032.8,101,87,30.92,231,80,30,11.25
990,3/30/2009,11,50,3,2009,1028.5,102,88,30.02,231,80,30,11.15
990,3/30/2009,12,50,3,2009,1025.6,102,88,30.92,231,80,30,11.125
990,3/30/2009,13,50,3,2009,1028.9,102,88,33.08,231,80,30,11.625
990,3/30/2009,14,50,3,2009,998.9,99,85,37.04,231,80,30,12.125
990,3/30/2009,15,50,3,2009,803.1,81,70,41,122,70,40,12.625
990,3/30/2009,16,50,3,2009,720.5,69,59,44.96,271,50,40,13.05
990,3/30/2009,17,50,3,2009,639.4,59,51,46.94,271,50,40,13.2
990,3/30/2009,18,50,3,2009,682.6,64,55,50,436,50,50,13.2
990,3/30/2009,19,50,3,2009,868.7,83,72,51.98,104,70,50,13.075
990,3/30/2009,20,50,3,2009,983.6,96,83,55.04,212,80,50,12.85
990,3/30/2009,21,50,3,2009,919.7,91,78,55.94,104,70,50,12.65
990,3/30/2009,22,50,3,2009,719.5,70,60,55.04,85,60,50,12.375
990,3/30/2009,23,50,3,2009,646.7,61,53,53.96,436,50,50,12.15
990,3/31/2009,0,50,3,2009,623.8,59,51,53.06,436,50,50,12.025
990,3/31/2009,1,50,3,2009,623.7,58,50,51.98,436,50,50,11.825
990,3/31/2009,2,50,3,2009,616.6,58,50,50,436,50,50,11.675
990,3/31/2009,3,50,3,2009,669.3,64,55,50,436,50,50,11.525
990,3/31/2009,4,50,3,2009,626.2,60,52,50,436,50,50,11.375
990,3/31/2009,6,50,3,2009,824.8,82,71,48.02,122,70,40,11.3
990,3/31/2009,7,50,3,2009,985.4,97,84,48.02,226,80,40,11.2
990,3/31/2009,8,50,3,2009,1017.7,102,88,48.02,226,80,40,11.2
990,3/31/2009,9,50,3,2009,1013.2,101,87,48.02,226,80,40,11.2
990,3/31/2009,10,50,3,2009,1014.6,102,88,46.04,226,80,40,11.3
990,3/31/2009,11,50,3,2009,1009.4,102,88,46.94,226,80,40,11.35
990,3/31/2009,12,50,3,2009,1015,102,88,46.94,226,80,40,11.425
990,3/31/2009,13,50,3,2009,1013,101,87,48.02,226,80,40,11.575
990,3/31/2009,14,50,3,2009,1012,102,88,48.92,226,80,40,11.75
990,3/31/2009,15,50,3,2009,1009.9,101,87,48.02,226,80,40,11.8
990,3/31/2009,16,50,3,2009,1009.9,101,87,51.08,212,80,50,11.875
990,3/31/2009,17,50,3,2009,1009.9,102,88,53.06,212,80,50,11.925
990,3/31/2009,18,50,3,2009,1002.1,101,87,57.02,212,80,50,12.075
990,3/31/2009,19,50,3,2009,999.3,101,87,59,212,80,50,12.15
990,3/31/2009,20,50,3,2009,823,84,72,57.02,104,70,50,12.175
990,3/31/2009,21,50,3,2009,622.9,62,53,53.06,436,50,50,12.225
990,3/31/2009,22,50,3,2009,673.5,66,57,51.98,436,50,50,12.2
990,3/31/2009,23,50,3,2009,769,75,65,53.96,85,60,50,12.1
990,4/1/2009,0,50,4,2009,678.8,67,58,53.96,436,50,50,12.05
990,4/1/2009,1,50,4,2009,606,58,50,53.06,436,50,50,12.225
990,4/1/2009,2,50,4,2009,616.4,58,50,53.06,436,50,50,12.275
990,4/1/2009,3,50,4,2009,679.7,66,57,53.06,436,50,50,12.25
990,4/1/2009,4,50,4,2009,636.2,61,53,46.04,271,50,40,12.025
990,4/1/2009,6,50,4,2009,908.5,91,78,42.08,122,70,40,11.825
990,4/1/2009,7,50,4,2009,1003.5,102,88,39.02,231,80,30,11.675
990,4/1/2009,8,50,4,2009,1007.9,102,88,39.92,231,80,30,11.7
990,4/1/2009,9,50,4,2009,1011.8,101,87,39.92,231,80,30,11.925
990,4/1/2009,10,50,4,2009,1013.7,102,88,39.02,231,80,30,12.3
990,4/1/2009,11,50,4,2009,902.1,91,78,39.02,114,70,30,12.65
990,4/1/2009,12,50,4,2009,896,90,78,39.02,114,70,30,13.05
990,4/1/2009,13,50,4,2009,999.8,100,86,42.98,226,80,40,13.45
990,4/1/2009,14,50,4,2009,976.3,97,84,46.94,226,80,40,13.725
990,4/1/2009,15,50,4,2009,782.6,79,68,48.92,119,60,40,13.825
990,4/1/2009,16,50,4,2009,800,79,68,51.98,85,60,50,13.875
990,4/1/2009,17,50,4,2009,729.4,72,62,55.04,85,60,50,13.825
990,4/1/2009,18,50,4,2009,740.1,73,63,57.02,85,60,50,13.775
990,4/1/2009,19,50,4,2009,952.7,94,81,59,212,80,50,13.7
990,4/1/2009,20,50,4,2009,993.7,98,84,59,212,80,50,13.7
990,4/1/2009,21,50,4,2009,1002.2,99,85,59,212,80,50,13.575
990,4/1/2009,22,50,4,2009,759,77,66,59,85,60,50,13.5
990,4/1/2009,23,50,4,2009,615.3,59,51,57.02,436,50,50,13.45
990,4/2/2009,0,50,4,2009,610.5,58,50,53.96,436,50,50,13.4
990,4/2/2009,1,50,4,2009,604.3,58,50,53.96,436,50,50,13.35
990,4/2/2009,2,50,4,2009,601.5,58,50,53.6,436,50,50,13.2
990,4/2/2009,3,50,4,2009,594.5,58,50,55.04,436,50,50,13.2
990,4/2/2009,4,50,4,2009,603.8,59,51,51.98,436,50,50,13.1
990,4/2/2009,6,50,4,2009,940.9,95,82,50,212,80,50,12.925
990,4/2/2009,7,50,4,2009,1015.9,101,87,48.02,226,80,40,12.8
990,4/2/2009,8,50,4,2009,1014.2,102,88,48.92,226,80,40,12.925
990,4/2/2009,9,50,4,2009,1009.6,101,87,46.94,226,80,40,13.1
990,4/2/2009,10,50,4,2009,1014.9,100,86,44.96,226,80,40,13.425
990,4/2/2009,11,50,4,2009,1009.9,101,87,46.04,226,80,40,13.825
990,4/2/2009,12,50,4,2009,990.7,100,86,46.04,226,80,40,14.2
990,4/2/2009,13,50,4,2009,991.1,100,86,50,212,80,50,14.6
990,4/2/2009,14,50,4,2009,969.2,97,84,55.04,212,80,50,14.825
990,4/2/2009,15,50,4,2009,872,89,77,59,104,70,50,14.975
990,4/2/2009,16,50,4,2009,757.2,77,66,60.98,136,60,60,15.15
990,4/2/2009,17,50,4,2009,739.3,74,64,64.04,136,60,60,15.15
990,4/2/2009,18,50,4,2009,853.8,86,74,68,135,70,60,15.125
990,4/2/2009,19,50,4,2009,971.4,99,85,69.98,322,80,60,15.1
990,4/2/2009,20,50,4,2009,945.3,97,84,69.08,322,80,60,15.075
990,4/2/2009,21,50,4,2009,888.6,92,79,69.98,135,70,60,15.125
990,4/2/2009,22,50,4,2009,642,66,57,69.08,477,50,60,15.025
990,4/2/2009,23,50,4,2009,510.9,51,44,68,32,40,60,15
990,4/3/2009,0,50,4,2009,529.4,51,44,66.02,32,40,60,14.9
990,4/3/2009,1,50,4,2009,568.1,58,50,57.92,436,50,50,14.775
990,4/3/2009,2,50,4,2009,570.9,59,51,57.02,436,50,50,14.7
990,4/3/2009,3,50,4,2009,570.1,59,51,57.02,436,50,50,14.75
990,4/3/2009,4,50,4,2009,573.1,59,51,55.94,436,50,50,14.6
990,4/3/2009,8,50,4,2009,1030.6,101,87,53.06,212,80,50,13.5
990,4/3/2009,9,50,4,2009,1072.1,102,88,46.94,226,80,40,13.3
990,4/3/2009,10,50,4,2009,1078.6,102,88,46.04,226,80,40,13.2
990,4/3/2009,11,50,4,2009,1063.5,101,87,44.96,226,80,40,13.25
990,4/3/2009,12,50,4,2009,1077.5,101,87,44.06,226,80,40,13.25
990,4/3/2009,13,50,4,2009,1078.1,102,88,42.98,226,80,40,13.2
990,4/3/2009,14,50,4,2009,1083.5,102,88,44.06,226,80,40,13.2
990,4/3/2009,15,50,4,2009,1011.4,96,83,44.06,226,80,40,13.075
990,4/3/2009,16,50,4,2009,964.3,89,77,44.96,122,70,40,13.1
990,4/3/2009,17,50,4,2009,1083.6,100,86,46.94,226,80,40,13.175
990,4/3/2009,18,50,4,2009,1000.1,93,80,44.96,226,80,40,13.1
990,4/3/2009,19,50,4,2009,1021.6,93,80,44.96,226,80,40,13
990,4/3/2009,20,50,4,2009,1058.4,98,84,44.96,226,80,40,13
990,4/3/2009,21,50,4,2009,1079.1,99,85,46.94,226,80,40,12.95
990,4/3/2009,22,50,4,2009,833.3,78,67,48.92,119,60,40,12.85
990,4/3/2009,23,50,4,2009,688.8,61,53,50,436,50,50,12.875
990,4/4/2009,0,50,4,2009,715.7,63,54,46.94,271,50,40,12.825
990,4/4/2009,1,50,4,2009,668.5,58,50,44.96,271,50,40,12.8
990,4/4/2009,2,50,4,2009,667,58,50,42.98,271,50,40,12.675
990,4/4/2009,3,50,4,2009,677.8,59,51,41,271,50,40,12.625
990,4/4/2009,4,50,4,2009,675.6,59,51,39.92,196,50,30,12.525
990,4/4/2009,6,50,4,2009,829.5,76,66,39.02,133,60,30,12.275
990,4/4/2009,7,50,4,2009,815.1,73,63,37.04,133,60,30,12.1
990,4/4/2009,8,50,4,2009,982.1,89,77,35.96,114,70,30,12.025
990,4/4/2009,9,50,4,2009,875.9,79,68,35.96,133,60,30,12.05
990,4/4/2009,10,50,4,2009,728.6,64,55,33.98,196,50,30,12.1
990,4/4/2009,11,50,4,2009,709.9,61,53,33.08,196,50,30,12.225
990,4/4/2009,12,50,4,2009,691.3,59,51,35.06,196,50,30,12.325
990,4/4/2009,13,50,4,2009,753,66,57,39.92,196,50,30,12.6
990,4/4/2009,14,50,4,2009,674,59,51,44.96,271,50,40,12.75
990,4/4/2009,15,50,4,2009,671.8,58,50,48.02,271,50,40,12.875
990,4/4/2009,16,50,4,2009,666.1,58,50,50,436,50,50,13.075
990,4/4/2009,17,50,4,2009,694.5,60,52,51.98,436,50,50,13.075
990,4/4/2009,18,50,4,2009,669.1,59,51,53.06,436,50,50,13.025
990,4/4/2009,19,50,4,2009,870.7,77,66,55.94,85,60,50,12.9
990,4/4/2009,20,50,4,2009,956.2,87,75,57.02,104,70,50,12.95
990,4/4/2009,21,50,4,2009,918.7,84,72,57.02,104,70,50,12.875
990,4/4/2009,22,50,4,2009,858.5,79,68,57.92,85,60,50,12.9
990,4/4/2009,23,50,4,2009,735.6,66,57,57.92,436,50,50,12.9
990,4/5/2009,0,50,4,2009,660.3,58,50,55.94,436,50,50,12.75
990,4/5/2009,1,50,4,2009,659.3,58,50,53.06,436,50,50,12.7
990,4/5/2009,2,50,4,2009,666,59,51,51.08,436,50,50,12.65
990,4/5/2009,3,50,4,2009,655.5,58,50,51.08,436,50,50,12.55
990,4/5/2009,4,50,4,2009,663.3,59,51,51.08,436,50,50,12.425
990,4/5/2009,6,50,4,2009,649.3,58,50,50,436,50,50,12.325
990,4/5/2009,7,50,4,2009,647.7,58,50,48.92,271,50,40,12.3
990,4/5/2009,8,50,4,2009,758.4,68,59,48.92,271,50,40,12.275
990,4/5/2009,9,50,4,2009,828.1,77,66,48.02,119,60,40,12.375
990,4/5/2009,10,50,4,2009,695.8,63,54,46.04,271,50,40,12.525
990,4/5/2009,11,50,4,2009,825.6,74,64,46.04,119,60,40,12.7
990,4/5/2009,12,50,4,2009,1034.2,95,82,44.96,226,80,40,12.7
990,4/5/2009,13,50,4,2009,925.4,87,75,48.92,122,70,40,12.9
990,4/5/2009,14,50,4,2009,832.4,77,66,53.06,85,60,50,13.05
990,4/5/2009,15,50,4,2009,854.4,79,68,55.94,85,60,50,13.075
990,4/5/2009,16,50,4,2009,952.5,88,76,57.92,104,70,50,12.95
990,4/5/2009,17,50,4,2009,985.6,91,78,51.98,104,70,50,12.625
990,4/5/2009,18,50,4,2009,973.2,91,78,50,104,70,50,12.425
990,4/5/2009,19,50,4,2009,1068.8,100,86,51.08,212,80,50,12.2
990,4/5/2009,20,50,4,2009,1010.2,95,82,50,212,80,50,11.875
990,4/5/2009,21,50,4,2009,812.1,76,66,50,85,60,50,11.65
990,4/5/2009,22,50,4,2009,696.2,64,55,50,436,50,50,11.45
990,4/5/2009,23,50,4,2009,642.9,58,50,50,436,50,50,11.225
990,4/6/2009,0,50,4,2009,640.3,58,50,50,436,50,50,10.975
990,4/6/2009,1,50,4,2009,640.6,58,50,51.08,436,50,50,10.875
990,4/6/2009,2,50,4,2009,640.3,58,50,46.94,271,50,40,10.9
990,4/6/2009,3,50,4,2009,636.4,58,50,46.94,271,50,40,10.925
990,4/6/2009,4,50,4,2009,704.3,65,56,44.06,271,50,40,10.9
990,4/6/2009,6,50,4,2009,849.7,80,69,42.08,119,60,40,10.875
990,4/6/2009,7,50,4,2009,1068.5,100,86,39.92,231,80,30,10.55
990,4/6/2009,8,50,4,2009,1086.4,102,88,39.92,231,80,30,10.25
990,4/6/2009,9,50,4,2009,1085.3,101,87,37.04,231,80,30,11.1
990,4/6/2009,10,50,4,2009,1095.7,102,88,35.96,231,80,30,11.2
990,4/6/2009,11,50,4,2009,1096.7,102,88,35.06,231,80,30,11.2
990,4/6/2009,12,50,4,2009,1103.8,102,88,33.98,231,80,30,11.2
990,4/6/2009,13,50,4,2009,1098.7,102,88,33.98,231,80,30,11.275
990,4/6/2009,14,50,4,2009,1103.5,102,88,35.06,231,80,30,11.3
990,4/6/2009,15,50,4,2009,1109,102,88,37.04,231,80,30,11.25
990,4/6/2009,16,50,4,2009,1115.5,102,88,39.02,231,80,30,11.2
990,4/6/2009,17,50,4,2009,1097.2,101,87,37.94,231,80,30,11.15
990,4/6/2009,18,50,4,2009,1119.3,102,88,39.02,231,80,30,10.95
990,4/6/2009,19,50,4,2009,1104.9,101,87,41,226,80,40,10.85
990,4/6/2009,20,50,4,2009,1108.8,102,88,42.08,226,80,40,10.725
990,4/6/2009,21,50,4,2009,1078.4,99,85,41,226,80,40,10.6
990,4/6/2009,22,50,4,2009,1014.4,94,81,39.02,231,80,30,10.525
990,4/6/2009,23,50,4,2009,999.6,92,79,39.02,114,70,30,10.5
990,4/7/2009,0,50,4,2009,874.1,81,70,37.94,114,70,30,10.475
990,4/7/2009,1,50,4,2009,844.3,78,67,35.06,133,60,30,10.4
990,4/7/2009,2,50,4,2009,703.7,63,54,35.06,196,50,30,10.375
990,4/7/2009,3,50,4,2009,812.1,74,64,33.98,133,60,30,10.325
990,4/7/2009,4,50,4,2009,750.4,68,59,33.08,196,50,30,10.275
990,4/7/2009,6,50,4,2009,1041.3,96,83,33.98,231,80,30,10.175
990,4/7/2009,7,50,4,2009,1107.1,102,88,33.98,231,80,30,10.2
990,4/7/2009,8,50,4,2009,1109.3,102,88,33.98,231,80,30,10.15
990,4/7/2009,9,50,4,2009,1128.3,103,89,33.08,231,80,30,9.975
990,4/7/2009,10,50,4,2009,1166.3,106,91,32,243,90,30,9.925
990,4/7/2009,11,50,4,2009,1076.6,99,85,32,231,80,30,9.925
990,4/7/2009,12,50,4,2009,1126.6,101,87,32,231,80,30,10.025
990,4/7/2009,13,50,4,2009,1171.4,106,91,33.08,243,90,30,10.2
990,4/7/2009,14,50,4,2009,1164.5,106,91,35.96,243,90,30,10.275
990,4/7/2009,15,50,4,2009,1139.8,103,89,39.02,231,80,30,10.425
990,4/7/2009,16,50,4,2009,1120.6,101,87,39.92,231,80,30,10.45
990,4/7/2009,17,50,4,2009,1049.6,95,82,41,226,80,40,10.525
990,4/7/2009,18,50,4,2009,1016.7,92,79,42.08,122,70,40,10.35
990,4/7/2009,19,50,4,2009,933,84,72,46.04,122,70,40,10.225
990,4/7/2009,20,50,4,2009,1121.5,101,87,44.06,226,80,40,10.075
990,4/7/2009,21,50,4,2009,1081,99,85,44.06,226,80,40,9.975
990,4/7/2009,22,50,4,2009,855.9,79,68,44.96,119,60,40,9.875
990,4/7/2009,23,50,4,2009,706.2,63,54,44.06,271,50,40,9.775
990,4/8/2009,0,50,4,2009,584.7,48,41,42.98,25,40,40,9.675
990,4/8/2009,1,50,4,2009,652.8,58,50,41,271,50,40,9.575
990,4/8/2009,2,50,4,2009,698.5,63,54,39.02,196,50,30,9.4
990,4/8/2009,3,50,4,2009,696.4,64,55,37.94,196,50,30,9.35
990,4/8/2009,4,50,4,2009,676.1,61,53,35.96,196,50,30,9.225
990,4/8/2009,6,50,4,2009,1038.3,98,84,33.98,231,80,30,9.175
990,4/8/2009,7,50,4,2009,1105.7,104,90,33.08,243,90,30,9.1
990,4/8/2009,8,50,4,2009,1098.1,103,89,33.98,231,80,30,9.125
990,4/8/2009,9,50,4,2009,1131.1,104,90,33.08,243,90,30,9.175
990,4/8/2009,10,50,4,2009,1115.8,104,90,32,243,90,30,9.4
990,4/8/2009,11,50,4,2009,1105.4,103,89,30.92,231,80,30,9.675
990,4/8/2009,12,50,4,2009,1082.1,101,87,30.92,231,80,30,9.975
990,4/8/2009,13,50,4,2009,1103.4,103,89,37.04,231,80,30,10.275
990,4/8/2009,14,50,4,2009,951.3,90,78,42.08,122,70,40,10.625
990,4/8/2009,15,50,4,2009,793.8,73,63,46.04,119,60,40,10.85
990,4/8/2009,16,50,4,2009,815.6,74,64,48.92,119,60,40,10.975
990,4/8/2009,17,50,4,2009,761,69,59,51.08,436,50,50,11.1
990,4/8/2009,18,50,4,2009,723.4,66,57,51.08,436,50,50,11.05
990,4/8/2009,19,50,4,2009,762.1,68,59,53.06,436,50,50,10.8
990,4/8/2009,20,50,4,2009,1006.6,91,78,53.06,104,70,50,10.65
990,4/8/2009,21,50,4,2009,925.9,87,75,51.98,104,70,50,10.55
990,4/8/2009,22,50,4,2009,770.8,71,61,51.08,85,60,50,10.575
990,4/8/2009,23,50,4,2009,671,61,53,51.08,436,50,50,10.4
990,4/9/2009,0,50,4,2009,686.1,61,53,51.08,436,50,50,10.275
990,4/9/2009,1,50,4,2009,663,59,51,48.02,271,50,40,10.225
990,4/9/2009,2,50,4,2009,650.9,58,50,48.02,271,50,40,10.2
990,4/9/2009,3,50,4,2009,699.5,63,54,46.04,271,50,40,10.2
990,4/9/2009,4,50,4,2009,663.2,60,52,44.96,271,50,40,10.025
990,4/9/2009,6,50,4,2009,814.6,76,66,41,119,60,40,9.925
990,4/9/2009,7,50,4,2009,824,76,66,39.92,133,60,30,9.825
990,4/9/2009,8,50,4,2009,830,77,66,39.02,133,60,30,9.9
990,4/9/2009,9,50,4,2009,829.4,77,66,37.04,133,60,30,10
990,4/9/2009,10,50,4,2009,825.4,77,66,37.04,133,60,30,10.375
990,4/9/2009,11,50,4,2009,829.3,77,66,35.06,133,60,30,10.75
990,4/9/2009,12,50,4,2009,820.5,76,66,35.96,133,60,30,11.275
990,4/9/2009,13,50,4,2009,827.5,75,65,41,119,60,40,11.7
990,4/9/2009,14,50,4,2009,824.8,76,66,46.04,119,60,40,11.95
990,4/9/2009,15,50,4,2009,790.8,72,62,51.08,85,60,50,11.925
990,4/9/2009,16,50,4,2009,658.9,59,51,55.04,436,50,50,11.975
990,4/9/2009,17,50,4,2009,662.8,59,51,57.02,436,50,50,12.075
990,4/9/2009,18,50,4,2009,704.4,63,54,57.92,436,50,50,12.05
990,4/9/2009,19,50,4,2009,833.2,76,66,59,85,60,50,12.15
990,4/9/2009,20,50,4,2009,915.6,84,72,59,104,70,50,12.175
990,4/9/2009,21,50,4,2009,709,64,55,59,436,50,50,12.175
990,4/9/2009,22,50,4,2009,654.5,58,50,59,436,50,50,12.15
990,4/9/2009,23,50,4,2009,654.9,58,50,57.92,436,50,50,12.125
990,4/11/2009,0,50,4,2009,669.9,59,51,48.02,271,50,40,11.225
990,4/11/2009,1,50,4,2009,678.1,59,51,46.94,271,50,40,11.075
990,4/11/2009,2,50,4,2009,657.8,58,50,46.94,271,50,40,11.05
990,4/11/2009,3,50,4,2009,658.7,58,50,46.94,271,50,40,10.975
990,4/11/2009,4,50,4,2009,709.6,62,53,46.94,271,50,40,10.875
990,4/11/2009,6,50,4,2009,708.8,63,54,44.96,271,50,40,10.775
990,4/11/2009,7,50,4,2009,793.2,69,59,44.06,271,50,40,10.6
990,4/11/2009,8,50,4,2009,925.2,83,72,42.08,122,70,40,10.6
990,4/11/2009,9,50,4,2009,958.2,87,75,39.92,114,70,30,10.675
990,4/11/2009,10,50,4,2009,768.1,68,59,39.02,196,50,30,10.9
990,4/11/2009,11,50,4,2009,687.7,59,51,37.94,196,50,30,11.175
990,4/11/2009,12,50,4,2009,683.5,58,50,37.04,196,50,30,11.65
990,4/11/2009,13,50,4,2009,673.2,58,50,39.92,196,50,30,12.15
990,4/11/2009,14,50,4,2009,678.6,58,50,42.08,271,50,40,12.55
990,4/11/2009,15,50,4,2009,698.2,60,52,46.94,271,50,40,12.85
990,4/11/2009,16,50,4,2009,698.1,60,52,48.92,271,50,40,13.1
990,4/11/2009,17,50,4,2009,682.8,58,50,51.08,436,50,50,13.175
990,4/11/2009,18,50,4,2009,692.4,59,51,53.06,436,50,50,13.05
990,4/11/2009,19,50,4,2009,699.9,60,52,53.06,436,50,50,12.75
990,4/11/2009,20,50,4,2009,789.3,69,59,53.96,436,50,50,12.35
990,4/11/2009,21,50,4,2009,768.4,66,57,53.96,436,50,50,12
990,4/11/2009,22,50,4,2009,689.7,59,51,53.96,436,50,50,11.725
990,4/11/2009,23,50,4,2009,679.9,58,50,53.06,436,50,50,11.525
990,4/12/2009,0,50,4,2009,691.1,59,51,51.08,436,50,50,11.3
990,4/12/2009,1,50,4,2009,759.4,66,57,48.02,271,50,40,11.25
990,4/12/2009,2,50,4,2009,684.5,58,50,44.96,271,50,40,11.175
990,4/12/2009,3,50,4,2009,699.9,60,52,44.06,271,50,40,11.05
990,4/12/2009,4,50,4,2009,706,61,53,42.98,271,50,40,10.9
990,4/12/2009,6,50,4,2009,678.3,59,51,39.02,196,50,30,10.725
990,4/12/2009,7,50,4,2009,708.2,61,53,37.94,196,50,30,10.675
990,4/12/2009,8,50,4,2009,708.9,61,53,37.94,196,50,30,10.75
990,4/12/2009,9,50,4,2009,694.8,60,52,35.96,196,50,30,10.9
990,4/12/2009,10,50,4,2009,693.9,59,51,35.06,196,50,30,11.2
990,4/12/2009,11,50,4,2009,677.5,59,51,35.96,196,50,30,11.5
990,4/12/2009,12,50,4,2009,681.2,58,50,37.04,196,50,30,11.9
990,4/12/2009,13,50,4,2009,672.9,58,50,42.08,271,50,40,12.35
990,4/12/2009,14,50,4,2009,678.4,58,50,46.04,271,50,40,12.725
990,4/12/2009,15,50,4,2009,670.4,58,50,48.92,271,50,40,13
990,4/12/2009,16,50,4,2009,680.9,58,50,50,436,50,50,13.1
990,4/12/2009,17,50,4,2009,674.7,58,50,53.06,436,50,50,13.075
990,4/12/2009,18,50,4,2009,722.7,62,53,55.04,436,50,50,12.925
990,4/12/2009,19,50,4,2009,956.2,85,73,55.94,104,70,50,12.775
990,4/12/2009,20,50,4,2009,1032.5,93,80,55.94,212,80,50,12.625
990,4/12/2009,21,50,4,2009,889.3,79,68,57.02,85,60,50,12.5
990,4/12/2009,22,50,4,2009,734.4,63,54,55.94,436,50,50,12.45
990,4/12/2009,23,50,4,2009,824.4,72,62,55.04,85,60,50,12.35
990,4/13/2009,0,50,4,2009,780.5,67,58,53.96,436,50,50,12.275
990,4/13/2009,1,50,4,2009,791.1,70,60,53.06,85,60,50,12.25
990,4/13/2009,2,50,4,2009,682.8,59,51,51.98,436,50,50,12.225
990,4/13/2009,3,50,4,2009,680.4,58,50,51.08,436,50,50,12.1
990,4/13/2009,4,50,4,2009,699.4,61,53,50,436,50,50,11.925
990,4/13/2009,6,50,4,2009,895.6,81,70,48.92,122,70,40,11.7
990,4/13/2009,7,50,4,2009,1087.9,98,84,48.02,226,80,40,11.625
990,4/13/2009,8,50,4,2009,1144.8,105,91,46.94,194,90,40,11.725
990,4/13/2009,9,50,4,2009,1145.8,105,91,48.02,194,90,40,11.675
990,4/13/2009,10,50,4,2009,1141.7,105,91,46.04,194,90,40,11.35
990,4/13/2009,11,50,4,2009,1137.5,105,91,42.08,194,90,40,10.95
990,4/13/2009,12,50,4,2009,1139.9,105,91,39.92,243,90,30,10.675
990,4/13/2009,13,50,4,2009,1139.2,105,91,39.92,243,90,30,10.55
990,4/13/2009,14,50,4,2009,1131.5,105,91,39.92,243,90,30,10.45
990,4/13/2009,15,50,4,2009,1107.6,102,88,39.92,231,80,30,10.675
990,4/13/2009,16,50,4,2009,1101.9,102,88,41,226,80,40,10.825
990,4/13/2009,17,50,4,2009,1094.4,101,87,42.98,226,80,40,10.9
990,4/13/2009,18,50,4,2009,1055.1,98,84,44.96,226,80,40,10.9
990,4/13/2009,19,50,4,2009,1071.7,100,86,46.94,226,80,40,10.9
990,4/13/2009,20,50,4,2009,1103,102,88,50,212,80,50,11
990,4/13/2009,21,50,4,2009,1078.6,101,87,51.98,212,80,50,11.05
990,4/13/2009,22,50,4,2009,887,84,72,51.98,104,70,50,11.025
990,4/13/2009,23,50,4,2009,683.8,62,53,51.08,436,50,50,11
990,4/14/2009,0,50,4,2009,653.6,58,50,50,436,50,50,10.975
990,4/14/2009,1,50,4,2009,650.5,58,50,48.92,271,50,40,11
990,4/14/2009,2,50,4,2009,687.5,62,53,48.92,271,50,40,10.95
990,4/14/2009,3,50,4,2009,646.8,58,50,48.92,271,50,40,10.825
990,4/14/2009,4,50,4,2009,717.6,65,56,48.92,271,50,40,10.725
990,4/14/2009,6,50,4,2009,929,88,76,48.92,122,70,40,10.7
990,4/14/2009,7,50,4,2009,970.3,90,78,48.92,122,70,40,10.7
990,4/14/2009,8,50,4,2009,1124.8,105,91,48.92,194,90,40,10.75
990,4/14/2009,9,50,4,2009,1110.9,103,89,48.92,226,80,40,10.8
990,4/14/2009,10,50,4,2009,1104.6,103,89,48.92,226,80,40,10.8
990,4/14/2009,11,50,4,2009,1115.9,103,89,48.92,226,80,40,10.8
990,4/14/2009,12,50,4,2009,1113.7,103,89,48.02,226,80,40,10.8
990,4/14/2009,13,50,4,2009,1110.3,103,89,46.94,226,80,40,10.825
990,4/14/2009,14,50,4,2009,1109.4,102,88,46.94,226,80,40,10.825
990,4/14/2009,15,50,4,2009,1094.3,101,87,46.94,226,80,40,10.9
990,4/14/2009,16,50,4,2009,1133.2,102,88,46.94,226,80,40,11
990,4/14/2009,17,50,4,2009,1067.5,97,84,46.04,226,80,40,10.925
990,4/14/2009,18,50,4,2009,921.6,84,72,46.04,122,70,40,10.825
990,4/14/2009,19,50,4,2009,1065.7,97,84,44.96,226,80,40,10.725
990,4/14/2009,20,50,4,2009,1121,102,88,44.96,226,80,40,10.7
990,4/14/2009,21,50,4,2009,992.4,92,79,44.06,122,70,40,10.6
990,4/14/2009,22,50,4,2009,725.3,66,57,42.8,271,50,40,10.6
990,4/14/2009,23,50,4,2009,757.6,68,59,42.08,271,50,40,10.575
990,4/15/2009,0,50,4,2009,753,67,58,42.08,271,50,40,10.5
990,4/15/2009,1,50,4,2009,743.9,66,57,41,271,50,40,10.5
990,4/15/2009,2,50,4,2009,708.5,63,54,41,271,50,40,10.5
990,4/15/2009,3,50,4,2009,698.5,62,53,41,271,50,40,10.5
990,4/15/2009,4,50,4,2009,662.5,59,51,41,271,50,40,10.425
990,4/15/2009,6,50,4,2009,955.1,87,75,41,122,70,40,10.4
990,4/15/2009,7,50,4,2009,1146.7,103,89,41,226,80,40,10.4
990,4/15/2009,8,50,4,2009,1174.1,106,91,41,194,90,40,10.325
990,4/15/2009,9,50,4,2009,1149.9,104,90,41,194,90,40,10.3
990,4/15/2009,10,50,4,2009,1146.6,103,89,41,226,80,40,10.375
990,4/15/2009,11,50,4,2009,1140.7,102,88,39.92,231,80,30,10.375
990,4/15/2009,12,50,4,2009,1129.6,101,87,39.92,231,80,30,10.5
990,4/15/2009,13,50,4,2009,1094.7,98,84,39.92,231,80,30,10.575
990,4/15/2009,14,50,4,2009,1158.6,102,88,41,226,80,40,10.55
990,4/15/2009,15,50,4,2009,1192.4,104,90,42.08,194,90,40,10.575
990,4/15/2009,16,50,4,2009,1186.9,105,91,42.98,194,90,40,10.6
990,4/15/2009,17,50,4,2009,1016.3,90,78,46.04,122,70,40,10.65
990,4/15/2009,18,50,4,2009,806.8,70,60,46.94,119,60,40,10.625
990,4/15/2009,19,50,4,2009,918.7,79,68,46.94,119,60,40,10.575
990,4/15/2009,20,50,4,2009,1077.4,95,82,48.02,226,80,40,10.525
990,4/15/2009,21,50,4,2009,819.4,73,63,48.02,119,60,40,10.525
990,4/15/2009,22,50,4,2009,718.3,62,53,48.92,271,50,40,10.525
990,4/15/2009,23,50,4,2009,753.9,64,55,48.92,271,50,40,10.425
990,4/16/2009,0,50,4,2009,799.3,70,60,48.92,119,60,40,10.425
990,4/16/2009,1,50,4,2009,708.5,60,52,48.92,271,50,40,10.375
990,4/16/2009,2,50,4,2009,704.5,60,52,48.92,271,50,40,10.375
990,4/16/2009,3,50,4,2009,686.3,58,50,48.02,271,50,40,10.25
990,4/16/2009,4,50,4,2009,713.7,61,53,48.92,271,50,40,10.225
990,4/16/2009,6,50,4,2009,835.1,74,64,48.02,119,60,40,10.125
990,4/16/2009,7,50,4,2009,1009.3,88,76,46.04,122,70,40,10.125
990,4/16/2009,8,50,4,2009,938.3,82,71,44.06,122,70,40,10.125
990,4/16/2009,9,50,4,2009,1108.4,96,83,44.06,226,80,40,10.325
990,4/16/2009,10,50,4,2009,1069.9,95,82,42.08,226,80,40,10.5
990,4/16/2009,11,50,4,2009,1188.8,104,90,44.96,194,90,40,10.7
990,4/16/2009,12,50,4,2009,1171.6,103,89,46.04,226,80,40,10.9
990,4/17/2009,6,50,4,2009,1059.7,92,79,50,104,70,50,11.4
990,4/17/2009,7,50,4,2009,1206.1,105,91,48.02,194,90,40,11.4
990,4/17/2009,8,50,4,2009,1175.9,103,89,48.92,226,80,40,11.45
990,4/17/2009,9,50,4,2009,1172.5,103,89,48.02,226,80,40,11.65
990,4/17/2009,10,50,4,2009,1191.9,104,90,44.06,194,90,40,11.925
990,4/17/2009,11,50,4,2009,1188.3,104,90,39.92,243,90,30,12.275
990,4/17/2009,12,50,4,2009,1176.7,103,89,44.06,226,80,40,12.75
990,4/17/2009,13,50,4,2009,1064.9,103,89,50,212,80,50,13.225
990,4/17/2009,14,50,4,2009,691.9,67,58,55.04,436,50,50,13.65
990,4/17/2009,15,50,4,2009,644.7,59,51,59,436,50,50,13.775
990,4/17/2009,16,50,4,2009,646.3,59,51,62.96,477,50,60,13.95
990,4/17/2009,17,50,4,2009,644,59,51,64.94,477,50,60,14.05
990,4/17/2009,18,50,4,2009,639.9,58,50,66.92,477,50,60,14.125
990,4/17/2009,19,50,4,2009,649.7,59,51,69.08,477,50,60,14.225
990,4/17/2009,20,50,4,2009,769.9,72,62,69.98,136,60,60,14.2
990,4/17/2009,21,50,4,2009,846.5,81,70,69.98,135,70,60,14.175
990,4/17/2009,22,50,4,2009,703.9,67,58,69.98,477,50,60,14.025
990,4/17/2009,23,50,4,2009,635,58,50,69.08,477,50,60,13.875
990,4/18/2009,0,50,4,2009,635.3,58,50,66.02,477,50,60,13.75
990,4/18/2009,1,50,4,2009,630.2,58,50,64.94,477,50,60,13.575
990,4/18/2009,2,50,4,2009,627.8,58,50,62.96,477,50,60,13.425
990,4/18/2009,3,50,4,2009,623.4,58,50,60.98,477,50,60,13.2
990,4/18/2009,4,50,4,2009,624.6,58,50,57.92,436,50,50,13.075
990,4/18/2009,6,50,4,2009,617.2,58,50,53.96,436,50,50,12.75
990,4/18/2009,7,50,4,2009,728.2,69,59,51.98,436,50,50,12.7
990,4/18/2009,8,50,4,2009,835.4,80,69,48.02,119,60,40,12.7
990,4/18/2009,9,50,4,2009,952.3,91,78,48.92,122,70,40,12.625
990,4/18/2009,10,50,4,2009,1061.6,101,87,51.08,212,80,50,12.875
990,4/18/2009,11,50,4,2009,1053.3,101,87,50,212,80,50,13.25
990,4/18/2009,12,50,4,2009,1050.3,101,87,50,212,80,50,13.7
990,4/18/2009,13,50,4,2009,1035.8,99,85,55.04,212,80,50,14.2
990,4/18/2009,14,50,4,2009,1048.7,100,86,60.08,322,80,60,14.55
990,4/18/2009,15,50,4,2009,1045.3,100,86,66.92,322,80,60,14.775
990,4/18/2009,16,50,4,2009,1048.4,101,87,71.06,261,80,70,14.975
990,4/18/2009,17,50,4,2009,1021.2,99,85,73.94,261,80,70,15.025
990,4/18/2009,18,50,4,2009,989.6,95,82,75.02,261,80,70,15.05
990,4/18/2009,19,50,4,2009,1029.2,100,86,75.02,261,80,70,15.075
990,4/18/2009,20,50,4,2009,1038.5,100,86,75.92,261,80,70,15
990,4/18/2009,21,50,4,2009,999.2,97,84,75.02,261,80,70,14.875
990,4/18/2009,22,50,4,2009,816.7,79,68,73.04,56,60,70,14.65
990,4/18/2009,23,50,4,2009,725.2,69,59,71.96,323,50,70,14.475
990,4/19/2009,0,50,4,2009,765.2,73,63,69.08,136,60,60,14.375
990,4/19/2009,1,50,4,2009,643.7,61,53,64.04,477,50,60,14.3
990,4/19/2009,2,50,4,2009,624.8,58,50,62.96,477,50,60,14.2
990,4/19/2009,3,50,4,2009,624.7,58,50,62.06,477,50,60,14.15
990,4/19/2009,4,50,4,2009,625.8,58,50,62.96,477,50,60,14.075
990,4/19/2009,6,50,4,2009,615.1,58,50,60.98,477,50,60,13.65
990,4/19/2009,7,50,4,2009,646.4,61,53,60.08,477,50,60,13.925
990,4/19/2009,8,50,4,2009,758.9,74,64,60.08,136,60,60,13.85
990,4/19/2009,9,50,4,2009,756.7,74,64,59,85,60,50,14
990,4/19/2009,10,50,4,2009,828.3,81,70,59,104,70,50,14.05
990,4/19/2009,11,50,4,2009,840.7,81,70,57.02,104,70,50,14.1
990,4/19/2009,12,50,4,2009,843,82,71,57.02,104,70,50,14.125
990,4/19/2009,13,50,4,2009,842.2,82,71,57.02,104,70,50,14.175
990,4/19/2009,14,50,4,2009,844.4,83,72,57.92,104,70,50,14.2
990,4/19/2009,15,50,4,2009,915.3,90,78,59,104,70,50,14.325
990,4/19/2009,16,50,4,2009,1017.8,100,86,57.92,212,80,50,14.325
990,4/19/2009,17,50,4,2009,1005,101,87,59,212,80,50,14.325
990,4/19/2009,18,50,4,2009,986.3,99,85,57.02,212,80,50,14.25
990,4/19/2009,19,50,4,2009,995.2,99,85,57.02,212,80,50,14.375
990,4/19/2009,20,50,4,2009,993.7,99,85,57.02,212,80,50,14.3
990,4/19/2009,21,50,4,2009,959.1,96,83,57.02,212,80,50,14.3
990,4/19/2009,22,50,4,2009,918.7,92,79,57.02,104,70,50,14.375
990,4/19/2009,23,50,4,2009,790.8,80,69,57.02,85,60,50,14.4
990,4/20/2009,0,50,4,2009,754.1,76,66,57.02,85,60,50,14.35
990,4/20/2009,1,50,4,2009,713.7,71,61,57.02,85,60,50,14.375
990,4/20/2009,2,50,4,2009,726.3,73,63,57.02,85,60,50,14.3
990,4/20/2009,3,50,4,2009,643.1,63,54,57.92,436,50,50,14.375
990,4/20/2009,4,50,4,2009,666.2,66,57,57.02,436,50,50,14.375
990,4/20/2009,6,50,4,2009,975.4,98,84,57.02,212,80,50,14.2
990,4/20/2009,7,50,4,2009,1003.5,100,86,57.02,212,80,50,14.2
990,4/20/2009,8,50,4,2009,1003.7,100,86,55.94,212,80,50,14.15
990,4/20/2009,9,50,4,2009,1007.7,101,87,55.94,212,80,50,14.175
990,4/20/2009,10,50,4,2009,1009.1,101,87,50,212,80,50,14.175
990,4/20/2009,11,50,4,2009,1019.9,101,87,50,212,80,50,14.125
990,4/20/2009,12,50,4,2009,1013.9,101,87,50,212,80,50,14.2
990,4/20/2009,13,50,4,2009,1008.9,100,86,48.92,226,80,40,14.425
990,4/20/2009,14,50,4,2009,1015.1,100,86,48.02,226,80,40,14.575
990,4/20/2009,15,50,4,2009,1016.7,100,86,48.02,226,80,40,14.5
990,4/20/2009,16,50,4,2009,1002.2,99,85,46.04,226,80,40,14.425
990,4/20/2009,17,50,4,2009,1011.9,100,86,48.92,226,80,40,13.95
990,4/20/2009,18,50,4,2009,1008.2,99,85,55.94,212,80,50,13.475
990,4/20/2009,19,50,4,2009,872.2,86,74,57.02,104,70,50,13.5
990,4/20/2009,20,50,4,2009,1007.2,98,84,51.98,212,80,50,13.525
990,4/20/2009,21,50,4,2009,1010.8,99,85,50,212,80,50,13.525
990,4/20/2009,22,50,4,2009,913.9,91,78,48.02,122,70,40,13.3
990,4/20/2009,23,50,4,2009,932.8,92,79,48.02,122,70,40,13.25
990,4/21/2009,0,50,4,2009,839.6,83,72,48.02,122,70,40,13.175
990,4/21/2009,1,50,4,2009,619.7,60,52,46.04,271,50,40,13.025
990,4/21/2009,2,50,4,2009,610,58,50,44.96,271,50,40,12.95
990,4/21/2009,3,50,4,2009,599.3,58,50,44.06,271,50,40,12.925
990,4/21/2009,4,50,4,2009,620.8,60,52,44.06,271,50,40,12.775
990,4/21/2009,6,50,4,2009,922.2,93,80,42.98,226,80,40,12.725
990,4/21/2009,7,50,4,2009,1008,100,86,44.06,226,80,40,12.6
990,4/21/2009,8,50,4,2009,1007.1,100,86,44.06,226,80,40,12.575
990,4/21/2009,9,50,4,2009,1014.7,100,86,44.06,226,80,40,12.425
990,4/21/2009,10,50,4,2009,1005.7,99,85,42.98,226,80,40,12.325
990,4/21/2009,11,50,4,2009,1021.5,100,86,42.08,226,80,40,12.55
990,4/21/2009,12,50,4,2009,1024.9,101,87,42.98,226,80,40,12.85
990,4/21/2009,13,50,4,2009,1016.1,100,86,42.98,226,80,40,13.075
990,4/21/2009,14,50,4,2009,1026.3,100,86,42.98,226,80,40,13.25
990,4/21/2009,15,50,4,2009,1035.3,100,86,37.94,231,80,30,13.3
990,4/21/2009,16,50,4,2009,1038.7,100,86,44.06,226,80,40,13.275
990,4/21/2009,17,50,4,2009,1001.1,98,84,44.96,226,80,40,13.2
990,4/21/2009,18,50,4,2009,958.3,94,81,46.04,226,80,40,13.175
990,4/21/2009,19,50,4,2009,826.7,81,70,42.08,122,70,40,13.125
990,4/21/2009,20,50,4,2009,1027.1,98,84,46.04,226,80,40,12.95
990,4/21/2009,21,50,4,2009,1005.4,98,84,44.06,226,80,40,12.85
990,4/21/2009,22,50,4,2009,913.5,89,77,42.08,122,70,40,12.725
990,4/21/2009,23,50,4,2009,836,81,70,42.08,122,70,40,12.7
990,4/22/2009,0,50,4,2009,534.1,49,42,42.08,25,40,40,12.475
990,4/22/2009,1,50,4,2009,584.3,54,47,42.08,25,40,40,12.425
990,4/22/2009,2,50,4,2009,631.6,61,53,42.98,271,50,40,12.275
990,4/22/2009,3,50,4,2009,725,72,62,42.08,119,60,40,12.075
990,4/22/2009,4,50,4,2009,786,78,67,42.98,119,60,40,11.925
990,4/22/2009,6,50,4,2009,1001.6,99,85,42.08,226,80,40,11.625
990,4/22/2009,7,50,4,2009,1013.9,100,86,39.02,231,80,30,11.65
990,4/22/2009,8,50,4,2009,1017,100,86,39.02,231,80,30,11.75
990,4/22/2009,9,50,4,2009,1024.4,101,87,37.94,231,80,30,11.725
990,4/22/2009,10,50,4,2009,1019.6,100,86,37.04,231,80,30,11.9
990,4/22/2009,11,50,4,2009,1002,99,85,37.94,231,80,30,12.15
990,4/22/2009,12,50,4,2009,1025.3,100,86,39.02,231,80,30,12.55
990,4/22/2009,13,50,4,2009,1015,100,86,44.96,226,80,40,13.05
990,4/22/2009,14,50,4,2009,1008.5,100,86,48.92,226,80,40,13.35
990,4/22/2009,15,50,4,2009,1013.8,100,86,50,212,80,50,13.6
990,4/22/2009,16,50,4,2009,1007.3,99,85,55.94,212,80,50,13.7
990,4/22/2009,17,50,4,2009,909.9,90,78,55.04,104,70,50,13.8
990,4/22/2009,18,50,4,2009,768,74,64,62.06,136,60,60,13.775
990,4/22/2009,19,50,4,2009,820.6,79,68,62.96,136,60,60,13.675
990,4/22/2009,20,50,4,2009,1004.2,97,84,60.08,322,80,60,13.65
990,4/22/2009,21,50,4,2009,940.5,93,80,62.96,322,80,60,13.625
990,4/22/2009,22,50,4,2009,795.8,78,67,62.96,136,60,60,13.575
990,4/22/2009,23,50,4,2009,679.4,65,56,62.96,477,50,60,13.4
990,4/23/2009,0,50,4,2009,638.4,59,51,60.98,477,50,60,13.325
990,4/23/2009,1,50,4,2009,626.4,58,50,57.02,436,50,50,13.175
990,4/23/2009,2,50,4,2009,623.8,58,50,51.98,436,50,50,13
990,4/23/2009,3,50,4,2009,620.2,58,50,51.98,436,50,50,12.875
990,4/23/2009,4,50,4,2009,618.6,58,50,48.92,271,50,40,12.725
990,4/23/2009,6,50,4,2009,841.1,81,70,46.94,122,70,40,12.525
990,4/23/2009,7,50,4,2009,1025.6,99,85,46.04,226,80,40,12.475
990,4/23/2009,8,50,4,2009,1023.2,101,87,44.96,226,80,40,12.475
990,4/23/2009,9,50,4,2009,1021.3,100,86,44.06,226,80,40,12.625
990,4/23/2009,10,50,4,2009,1032.7,100,86,42.08,226,80,40,12.9
990,4/23/2009,11,50,4,2009,1021,99,85,42.08,226,80,40,13.325
990,4/23/2009,12,50,4,2009,976.6,95,82,44.06,226,80,40,13.75
990,4/23/2009,13,50,4,2009,1024.5,100,86,50,212,80,50,14.1
990,4/23/2009,14,50,4,2009,1018.2,100,86,53.06,212,80,50,14.325
990,4/23/2009,15,50,4,2009,1014.1,98,84,55.94,212,80,50,14.45
990,4/23/2009,16,50,4,2009,986.2,96,83,59,212,80,50,14.6
990,4/23/2009,17,50,4,2009,810.7,79,68,60.08,136,60,60,14.625
990,4/23/2009,18,50,4,2009,760.4,73,63,64.04,136,60,60,14.625
990,4/23/2009,19,50,4,2009,876.1,84,72,64.94,135,70,60,14.85
990,4/23/2009,20,50,4,2009,354.4,38,33,64.94,6,30,60,14.825
990,4/27/2009,13,50,4,2009,1073.2,108,93,71.96,163,90,70,20.2
990,4/27/2009,14,50,4,2009,1076.5,108,93,73.94,163,90,70,20.575
990,4/27/2009,15,50,4,2009,1080.2,108,93,75.92,163,90,70,20.575
990,4/27/2009,16,50,4,2009,1080.2,108,93,78.98,163,90,70,20.65
990,4/27/2009,17,50,4,2009,1081.6,108,93,80.06,107,90,80,20.575
990,4/27/2009,18,50,4,2009,1080.6,107,92,82.04,107,90,80,20.475
990,4/27/2009,19,50,4,2009,1096,108,93,82.04,107,90,80,20.4
990,4/27/2009,20,50,4,2009,1083.7,108,93,82.04,107,90,80,20.3
990,4/27/2009,21,50,4,2009,1025,102,88,80.06,161,80,80,20.175
990,4/27/2009,22,50,4,2009,983.5,97,84,78.98,261,80,70,20.075
990,4/27/2009,23,50,4,2009,966.8,96,83,78.08,261,80,70,19.975
990,4/28/2009,0,50,4,2009,820.3,81,70,77,74,70,70,19.9
990,4/28/2009,1,50,4,2009,635.6,61,53,73.04,323,50,70,19.825
990,4/28/2009,2,50,4,2009,617.6,58,50,73.94,323,50,70,19.65
990,4/28/2009,3,50,4,2009,635.7,60,52,71.96,323,50,70,19.45
990,4/28/2009,4,50,4,2009,727.1,71,61,69.08,136,60,60,19.45
990,4/28/2009,6,50,4,2009,794.9,78,67,64.94,136,60,60,19
990,4/28/2009,7,50,4,2009,1039.4,103,89,64.04,322,80,60,18.3
990,4/28/2009,8,50,4,2009,1080.6,108,93,62.96,262,90,60,18.125
990,4/28/2009,9,50,4,2009,1092,108,93,62.96,262,90,60,18.3
990,4/28/2009,10,50,4,2009,1093.1,108,93,60.08,262,90,60,18.55
990,4/28/2009,11,50,4,2009,1092.5,108,93,60.08,262,90,60,18.5
990,4/28/2009,12,50,4,2009,1102.4,108,93,60.08,262,90,60,18.475
990,4/28/2009,13,50,4,2009,1006.3,98,84,60.98,322,80,60,18.8
990,4/28/2009,14,50,4,2009,998.7,97,84,60.98,322,80,60,18.95
990,4/28/2009,15,50,4,2009,1029.7,100,86,62.06,322,80,60,18.95
990,4/28/2009,16,50,4,2009,1043.2,102,88,62.96,322,80,60,19.025
990,4/28/2009,17,50,4,2009,1048.5,103,89,64.04,322,80,60,19.075
990,4/28/2009,18,50,4,2009,907.3,89,77,64.04,135,70,60,19.025
990,4/28/2009,19,50,4,2009,865.7,84,72,64.94,135,70,60,19.025
990,4/28/2009,20,50,4,2009,1078,104,90,64.94,262,90,60,18.975
990,4/28/2009,21,50,4,2009,1060.8,104,90,66.92,262,90,60,18.85
990,4/28/2009,22,50,4,2009,906,89,77,66.92,135,70,60,18.7
990,4/28/2009,23,50,4,2009,638.8,61,53,66.02,477,50,60,18.6
990,4/29/2009,0,50,4,2009,528.2,47,41,62.06,32,40,60,18.475
990,4/29/2009,1,50,4,2009,528.2,46,40,60.08,32,40,60,18.4
990,4/29/2009,2,50,4,2009,581.4,53,46,57.92,29,40,50,18.25
990,4/29/2009,3,50,4,2009,614,58,50,57.02,436,50,50,17.925
990,4/29/2009,4,50,4,2009,614.7,58,50,57.02,436,50,50,17.5
990,4/29/2009,6,50,4,2009,880.9,87,75,55.94,104,70,50,16.925
990,4/29/2009,7,50,4,2009,1076.7,107,92,55.04,178,90,50,16.75
990,4/29/2009,8,50,4,2009,1084.9,108,93,53.96,178,90,50,16.85
990,4/29/2009,9,50,4,2009,1085.4,108,93,53.96,178,90,50,16.975
990,4/29/2009,10,50,4,2009,1083.7,108,93,53.96,178,90,50,16.975
990,4/29/2009,11,50,4,2009,1090.1,108,93,53.06,178,90,50,16.85
990,4/29/2009,12,50,4,2009,1092.8,108,93,53.06,178,90,50,16.9
990,4/29/2009,13,50,4,2009,1086.8,108,93,55.04,178,90,50,17.1
990,4/29/2009,14,50,4,2009,1086,108,93,55.94,178,90,50,17.325
990,4/29/2009,15,50,4,2009,1083.6,108,93,57.02,178,90,50,17.575
990,4/29/2009,16,50,4,2009,1087.6,107,92,59,178,90,50,17.775
990,4/29/2009,17,50,4,2009,1016.1,100,86,60.98,322,80,60,17.85
990,4/29/2009,18,50,4,2009,1071.1,105,91,62.96,262,90,60,17.9
990,4/29/2009,19,50,4,2009,989.9,98,84,66.02,322,80,60,17.875
990,4/29/2009,20,50,4,2009,1027.6,102,88,69.98,322,80,60,17.575
990,4/29/2009,21,50,4,2009,846,84,72,73.04,74,70,70,17.175
990,4/29/2009,22,50,4,2009,658.5,63,54,69.98,477,50,60,17
990,4/29/2009,23,50,4,2009,608.9,58,50,69.08,477,50,60,16.9
990,4/30/2009,0,50,4,2009,616.7,58,50,66.02,477,50,60,16.85
990,4/30/2009,1,50,4,2009,613.5,58,50,64.94,477,50,60,16.725
990,4/30/2009,2,50,4,2009,609.1,58,50,64.04,477,50,60,16.725
990,4/30/2009,3,50,4,2009,604.1,58,50,62.96,477,50,60,16.85
990,4/30/2009,4,50,4,2009,603,58,50,62.96,477,50,60,16.9
990,4/30/2009,6,50,4,2009,989.6,100,86,62.96,322,80,60,16.825
990,4/30/2009,7,50,4,2009,1071.1,108,93,62.96,262,90,60,16.775
990,4/30/2009,8,50,4,2009,1070.9,108,93,62.96,262,90,60,16.725
990,4/30/2009,9,50,4,2009,1071.8,108,93,64.04,262,90,60,16.7
990,4/30/2009,10,50,4,2009,1063.4,108,93,64.04,262,90,60,16.675
990,4/30/2009,11,50,4,2009,1075.6,108,93,64.04,262,90,60,16.6
990,4/30/2009,12,50,4,2009,1071.4,108,93,64.04,262,90,60,16.6
990,4/30/2009,13,50,4,2009,1069,108,93,62.96,262,90,60,16.675
990,4/30/2009,14,50,4,2009,1069.7,108,93,64.04,262,90,60,16.7
990,4/30/2009,15,50,4,2009,1065.6,108,93,64.94,262,90,60,16.725
990,4/30/2009,16,50,4,2009,1037,106,91,64.94,262,90,60,16.6
990,4/30/2009,17,50,4,2009,1075.8,107,92,66.02,262,90,60,16.55
990,4/30/2009,18,50,4,2009,1070.7,108,93,69.08,262,90,60,16.5
990,4/30/2009,19,50,4,2009,1071.2,108,93,68,262,90,60,16.375
990,4/30/2009,20,50,4,2009,1007.3,102,88,71.96,261,80,70,16.15
990,4/30/2009,21,50,4,2009,873.5,88,76,71.06,74,70,70,16
990,4/30/2009,22,50,4,2009,792.6,80,69,71.06,56,60,70,15.875
990,4/30/2009,23,50,4,2009,654.7,64,55,69.98,477,50,60,15.95
990,5/1/2009,0,50,5,2009,619.4,59,51,69.08,477,50,60,16.075
990,5/1/2009,1,50,5,2009,607.5,60,52,66.92,477,50,60,16.225
990,5/1/2009,2,50,5,2009,609.9,59,51,66.02,477,50,60,16.35
990,5/1/2009,3,50,5,2009,600.9,58,50,64.94,477,50,60,16.425
990,5/1/2009,4,50,5,2009,600.7,58,50,64.94,477,50,60,16.4
990,5/1/2009,6,50,5,2009,812.6,82,71,62.96,135,70,60,16.3
990,5/1/2009,7,50,5,2009,1012.1,102,88,62.96,322,80,60,16.275
990,5/1/2009,8,50,5,2009,1062.8,108,93,62.06,262,90,60,16.35
990,5/1/2009,9,50,5,2009,1066.9,108,93,62.06,262,90,60,16.45
990,5/1/2009,10,50,5,2009,1068.7,108,93,62.6,262,90,60,16.65
990,5/1/2009,11,50,5,2009,1068.5,107,92,62.6,262,90,60,16.875
990,5/1/2009,12,50,5,2009,1070.2,107,92,62.96,262,90,60,16.925
990,5/1/2009,13,50,5,2009,1077.2,108,93,64.04,262,90,60,17
990,5/1/2009,14,50,5,2009,1072.9,108,93,66.02,262,90,60,17
990,5/1/2009,15,50,5,2009,1077.4,108,93,66.92,262,90,60,17
990,5/1/2009,16,50,5,2009,1079.2,108,93,68,262,90,60,16.95
990,5/1/2009,17,50,5,2009,1048.3,105,91,64.04,262,90,60,17
990,5/1/2009,18,50,5,2009,971.5,97,84,66.02,322,80,60,17
990,5/1/2009,19,50,5,2009,987.9,98,84,62.06,322,80,60,16.975
990,5/1/2009,20,50,5,2009,1078,108,93,57.02,178,90,50,16.95
990,5/1/2009,21,50,5,2009,1070.8,106,91,55.04,178,90,50,16.875
990,5/1/2009,22,50,5,2009,958.2,95,82,51.98,212,80,50,16.8
990,5/1/2009,23,50,5,2009,877,88,76,51.98,104,70,50,16.75
990,5/2/2009,0,50,5,2009,767.7,76,66,51.08,85,60,50,16.65
990,5/2/2009,1,50,5,2009,648.5,62,53,51.08,436,50,50,16.575
990,5/2/2009,2,50,5,2009,635.6,61,53,50,436,50,50,16.5
990,5/2/2009,3,50,5,2009,668.6,65,56,51.08,436,50,50,16.325
990,5/2/2009,4,50,5,2009,661.1,64,55,51.08,436,50,50,16.25
990,5/2/2009,6,50,5,2009,644.4,62,53,50,436,50,50,16.2
990,5/2/2009,7,50,5,2009,889.8,88,76,48.02,122,70,40,16.175
990,5/2/2009,8,50,5,2009,1036.9,104,90,48.02,194,90,40,16.175
990,5/2/2009,9,50,5,2009,1074.4,106,91,48.02,194,90,40,16.275
990,5/2/2009,10,50,5,2009,1082.4,108,93,46.04,194,90,40,16.425
990,5/2/2009,11,50,5,2009,1065.4,106,91,46.94,194,90,40,16.6
990,5/2/2009,12,50,5,2009,1033.9,103,89,48.92,226,80,40,16.9
990,5/2/2009,13,50,5,2009,870.4,87,75,50,104,70,50,17.225
990,5/2/2009,14,50,5,2009,903.7,89,77,53.06,104,70,50,17.45
990,5/2/2009,15,50,5,2009,1004.6,101,87,55.94,212,80,50,17.625
990,5/2/2009,16,50,5,2009,848.7,84,72,59,104,70,50,17.625
990,5/2/2009,17,50,5,2009,789.6,78,67,60.98,136,60,60,17.55
990,5/2/2009,18,50,5,2009,707.6,68,59,62.06,477,50,60,17.475
990,5/2/2009,19,50,5,2009,689.4,66,57,62.96,477,50,60,17.225
990,5/2/2009,20,50,5,2009,923.3,90,78,64.04,135,70,60,17.05
990,5/2/2009,21,50,5,2009,971.6,96,83,64.04,322,80,60,16.975
990,5/2/2009,22,50,5,2009,972.3,97,84,62.96,322,80,60,16.9
990,5/2/2009,23,50,5,2009,973.2,97,84,62.06,322,80,60,16.825
990,5/3/2009,0,50,5,2009,975.1,98,84,60.98,322,80,60,16.75
990,5/3/2009,1,50,5,2009,976.7,98,84,60.08,322,80,60,16.625
990,5/3/2009,2,50,5,2009,978.1,98,84,59,212,80,50,16.575
990,5/3/2009,3,50,5,2009,973.5,98,84,59,212,80,50,16.525
990,5/3/2009,4,50,5,2009,862.8,87,75,57.02,104,70,50,16.45
990,5/3/2009,6,50,5,2009,616.9,60,52,57.02,436,50,50,16.25
990,5/3/2009,7,50,5,2009,770.6,75,65,55.94,85,60,50,16.225
990,5/3/2009,8,50,5,2009,957.3,96,83,55.04,212,80,50,16.225
990,5/3/2009,9,50,5,2009,945.4,94,81,53.96,212,80,50,16.35
990,5/3/2009,10,50,5,2009,966.7,97,84,51.98,212,80,50,16.575
990,5/3/2009,11,50,5,2009,986,99,85,51.98,212,80,50,16.8
990,5/3/2009,12,50,5,2009,1009,101,87,53.96,212,80,50,17.125
990,5/3/2009,13,50,5,2009,1012.6,102,88,57.02,212,80,50,17.425
990,5/3/2009,14,50,5,2009,902.4,91,78,60.98,135,70,60,17.7
990,5/3/2009,15,50,5,2009,867.7,87,75,64.04,135,70,60,17.8
990,5/3/2009,16,50,5,2009,1011,101,87,64.94,322,80,60,17.925
990,5/3/2009,17,50,5,2009,970.1,97,84,66.02,322,80,60,17.9
990,5/3/2009,18,50,5,2009,933.5,93,80,66.02,322,80,60,17.825
990,5/3/2009,19,50,5,2009,1017.6,101,87,66.92,322,80,60,17.725
990,5/3/2009,20,50,5,2009,1040.8,104,90,66.02,262,90,60,17.525
990,5/3/2009,21,50,5,2009,995.6,101,87,66.92,322,80,60,17.35
990,5/3/2009,22,50,5,2009,771.5,78,67,66.02,136,60,60,17.175
990,5/3/2009,23,50,5,2009,611.6,58,50,64.04,477,50,60,17.1
990,5/4/2009,0,50,5,2009,605.7,58,50,62.96,477,50,60,17.075
990,5/4/2009,1,50,5,2009,607,58,50,60.98,477,50,60,16.95
990,5/4/2009,2,50,5,2009,605.9,58,50,60.98,477,50,60,16.875
990,5/4/2009,3,50,5,2009,603.7,58,50,59,436,50,50,16.8
990,5/4/2009,4,50,5,2009,601,58,50,57.92,436,50,50,16.7
990,5/4/2009,6,50,5,2009,757,74,64,57.02,85,60,50,16.6
990,5/4/2009,7,50,5,2009,944.4,95,82,55.94,212,80,50,16.6
990,5/4/2009,8,50,5,2009,964.5,95,82,55.94,212,80,50,16.6
990,5/4/2009,9,50,5,2009,959.3,95,82,55.04,212,80,50,16.725
990,5/4/2009,10,50,5,2009,965.4,95,82,53.06,212,80,50,16.9
990,5/4/2009,11,50,5,2009,963.1,95,82,53.96,212,80,50,17.175
990,5/4/2009,12,50,5,2009,961.5,95,82,55.04,212,80,50,17.425
990,5/4/2009,13,50,5,2009,962.4,96,83,57.92,212,80,50,17.775
990,5/4/2009,14,50,5,2009,957.6,95,82,62.06,322,80,60,17.95
990,5/4/2009,15,50,5,2009,938.1,93,80,66.02,322,80,60,17.975
990,5/4/2009,16,50,5,2009,894.7,88,76,68,135,70,60,18.05
990,5/4/2009,17,50,5,2009,934.8,93,80,69.08,322,80,60,18.1
990,5/4/2009,18,50,5,2009,943.1,93,80,69.08,322,80,60,18.1
990,5/4/2009,19,50,5,2009,962.5,95,82,69.08,322,80,60,18.05
990,5/4/2009,20,50,5,2009,946.1,93,80,69.08,322,80,60,17.975
990,5/4/2009,21,50,5,2009,900.7,89,77,68,135,70,60,17.825
990,5/4/2009,22,50,5,2009,716.2,71,61,68,136,60,60,17.75
990,5/4/2009,23,50,5,2009,688.5,66,57,66.92,477,50,60,17.625
990,5/5/2009,0,50,5,2009,674.3,64,55,66.02,477,50,60,17.425
990,5/5/2009,1,50,5,2009,663.4,64,55,64.94,477,50,60,17.325
990,5/5/2009,2,50,5,2009,641.6,61,53,62.06,477,50,60,17.125
990,5/5/2009,3,50,5,2009,630.7,60,52,59,436,50,50,17.025
990,5/5/2009,4,50,5,2009,644.8,61,53,57.92,436,50,50,16.9
990,5/5/2009,6,50,5,2009,712.3,69,59,57.02,436,50,50,16.725
990,5/5/2009,7,50,5,2009,919,92,79,55.94,104,70,50,16.7
990,5/5/2009,8,50,5,2009,931.9,94,81,55.94,212,80,50,16.675
990,5/5/2009,9,50,5,2009,994,99,85,53.96,212,80,50,16.8
990,5/5/2009,10,50,5,2009,1037.2,105,91,55.04,178,90,50,17.075
990,5/5/2009,11,50,5,2009,1029.4,105,91,51.08,178,90,50,17.475
990,5/5/2009,12,50,5,2009,1038.9,105,91,55.04,178,90,50,17.8
990,5/5/2009,13,50,5,2009,1039.5,105,91,57.02,178,90,50,17.875
990,5/5/2009,14,50,5,2009,1031.3,105,91,60.98,262,90,60,18.15
990,5/5/2009,15,50,5,2009,1038.2,105,91,62.96,262,90,60,18.35
990,5/5/2009,16,50,5,2009,1037.6,105,91,66.02,262,90,60,18.375
990,5/5/2009,17,50,5,2009,1038.7,105,91,66.92,262,90,60,18.475
990,5/5/2009,18,50,5,2009,1036.9,105,91,69.08,262,90,60,18.475
990,5/5/2009,19,50,5,2009,938.8,94,81,71.06,261,80,70,18.45
990,5/5/2009,20,50,5,2009,1043.6,104,90,69.98,262,90,60,18.325
990,5/5/2009,21,50,5,2009,1016.6,102,88,69.98,322,80,60,18.4
990,5/5/2009,22,50,5,2009,944.8,95,82,71.06,261,80,70,18.425
990,5/5/2009,23,50,5,2009,863.5,86,74,69.98,135,70,60,18.325
990,5/6/2009,0,50,5,2009,641.3,62,53,69.98,477,50,60,18.125
990,5/6/2009,1,50,5,2009,686.8,67,58,66.92,477,50,60,17.925
990,5/6/2009,2,50,5,2009,616.2,59,51,64.04,477,50,60,17.7
990,5/6/2009,3,50,5,2009,602.1,58,50,62.06,477,50,60,17.55
990,5/6/2009,4,50,5,2009,604.5,58,50,60.98,477,50,60,17.475
990,5/6/2009,6,50,5,2009,731.6,73,63,60.08,136,60,60,17.275
990,5/6/2009,7,50,5,2009,963.4,97,84,57.92,212,80,50,17.2
990,5/6/2009,8,50,5,2009,1021.3,105,91,57.92,178,90,50,17.2
990,5/6/2009,9,50,5,2009,1015.8,104,90,57.92,178,90,50,17.175
990,5/6/2009,10,50,5,2009,1031,105,91,57.92,178,90,50,17.125
990,5/6/2009,11,50,5,2009,1031.3,105,91,57.92,178,90,50,17.175
990,5/6/2009,12,50,5,2009,1030.8,105,91,59,178,90,50,17.275
990,5/6/2009,13,50,5,2009,1026.7,105,91,60.08,262,90,60,17.4
990,5/6/2009,14,50,5,2009,1029.7,105,91,60.98,262,90,60,17.4
990,5/6/2009,15,50,5,2009,1024.4,105,91,60.08,262,90,60,17.4
990,5/6/2009,16,50,5,2009,1033.2,105,91,60.08,262,90,60,17.4
990,5/6/2009,17,50,5,2009,971.8,99,85,60.98,322,80,60,17.4
990,5/6/2009,18,50,5,2009,900.4,92,79,62.06,135,70,60,17.4
990,5/6/2009,19,50,5,2009,752.9,75,65,60.98,136,60,60,17.4
990,5/6/2009,20,50,5,2009,979.2,99,85,60.08,322,80,60,17.4
990,5/6/2009,21,50,5,2009,990,101,87,60.98,322,80,60,17.375
990,5/6/2009,22,50,5,2009,796.8,80,69,60.08,136,60,60,17.325
990,5/6/2009,23,50,5,2009,644.2,62,53,60.08,477,50,60,17.3
990,5/7/2009,0,50,5,2009,615.9,60,52,59,436,50,50,17.3
990,5/7/2009,1,50,5,2009,614.8,59,51,57.92,436,50,50,17.275
990,5/7/2009,2,50,5,2009,601.6,58,50,57.02,436,50,50,17.175
990,5/7/2009,3,50,5,2009,625.2,60,52,55.04,436,50,50,17.1
990,5/7/2009,4,50,5,2009,665.3,65,56,55.94,436,50,50,17.025
990,5/7/2009,6,50,5,2009,910.4,92,79,55.94,104,70,50,17
990,5/7/2009,7,50,5,2009,1032.1,105,91,55.4,178,90,50,16.975
990,5/7/2009,8,50,5,2009,1054.5,108,93,53.6,178,90,50,16.9
990,5/7/2009,9,50,5,2009,1054.5,108,93,55.04,178,90,50,16.925
990,5/7/2009,10,50,5,2009,1069.6,108,93,55.4,178,90,50,17.025
990,5/7/2009,11,50,5,2009,1065.3,108,93,55.4,178,90,50,17.275
990,5/7/2009,12,50,5,2009,1068.2,108,93,55.94,178,90,50,17.525
990,5/7/2009,13,50,5,2009,1067.8,108,93,57.2,178,90,50,17.75
990,5/7/2009,14,50,5,2009,1063.5,108,93,57.92,178,90,50,17.825
990,5/7/2009,15,50,5,2009,1052,107,92,62.06,262,90,60,17.925
990,5/7/2009,16,50,5,2009,1051.5,107,92,66.02,262,90,60,18.1
990,5/7/2009,17,50,5,2009,1054.7,106,91,66.92,262,90,60,18.2
990,5/7/2009,18,50,5,2009,1051.2,106,91,68,262,90,60,18.225
990,5/7/2009,19,50,5,2009,1050.6,107,92,69.08,262,90,60,18.275
990,5/7/2009,20,50,5,2009,1053.7,106,91,71.96,163,90,70,18.275
990,5/7/2009,21,50,5,2009,1050.4,107,92,71.06,163,90,70,18.275
990,5/7/2009,22,50,5,2009,1022.8,103,89,71.06,261,80,70,18.225
990,5/7/2009,23,50,5,2009,861.7,88,76,71.06,74,70,70,18.175
990,5/8/2009,0,50,5,2009,709.5,70,60,69.08,136,60,60,18.05
990,5/8/2009,1,50,5,2009,607.5,58,50,66.02,477,50,60,17.9
990,5/8/2009,2,50,5,2009,603.6,58,50,66.02,477,50,60,17.7
990,5/8/2009,3,50,5,2009,618.2,60,52,66.02,477,50,60,17.7
990,5/8/2009,4,50,5,2009,601.9,59,51,66.02,477,50,60,17.5
990,5/8/2009,6,50,5,2009,697.7,70,60,64.04,136,60,60,17.15
990,5/8/2009,7,50,5,2009,939.1,95,82,62.06,322,80,60,17.2
990,5/8/2009,8,50,5,2009,1061.8,108,93,59,178,90,50,17.15
990,5/8/2009,9,50,5,2009,1061,108,93,59,178,90,50,17.25
990,5/8/2009,10,50,5,2009,1060.8,108,93,57.92,178,90,50,17.4
990,5/8/2009,11,50,5,2009,1051.2,108,93,59,178,90,50,17.5
990,5/8/2009,12,50,5,2009,1061.1,108,93,59,178,90,50,17.65
990,5/8/2009,13,50,5,2009,1051.3,107,92,62.06,262,90,60,17.8
990,5/8/2009,14,50,5,2009,1056.9,107,92,64.94,262,90,60,17.9
990,5/8/2009,15,50,5,2009,1042.4,106,91,64.94,262,90,60,17.9
990,5/8/2009,16,50,5,2009,1022.5,105,91,64.94,262,90,60,17.975
990,5/8/2009,17,50,5,2009,1033.7,105,91,66.92,262,90,60,18.1
990,5/8/2009,18,50,5,2009,971.2,99,85,66.92,322,80,60,18.1
990,5/8/2009,19,50,5,2009,1032.6,104,90,66.92,262,90,60,18
990,5/8/2009,20,50,5,2009,1061.7,107,92,68,262,90,60,17.775
990,5/8/2009,21,50,5,2009,1027.7,104,90,66.92,262,90,60,17.475
990,5/8/2009,22,50,5,2009,818.7,83,72,69.08,135,70,60,17.3
990,5/8/2009,23,50,5,2009,699,69,59,69.08,477,50,60,17.15
990,5/9/2009,0,50,5,2009,746.3,73,63,68,136,60,60,17
990,5/9/2009,1,50,5,2009,792.7,80,69,66.02,136,60,60,16.825
990,5/9/2009,2,50,5,2009,664.1,66,57,64.94,477,50,60,16.825
990,5/9/2009,3,50,5,2009,601,58,50,62.06,477,50,60,16.875
990,5/9/2009,4,50,5,2009,596.3,58,50,62.06,477,50,60,16.9
990,5/9/2009,6,50,5,2009,666.8,65,56,60.08,477,50,60,17
990,5/9/2009,7,50,5,2009,749.9,75,65,59,85,60,50,17
990,5/9/2009,8,50,5,2009,763.9,76,66,62.06,136,60,60,17
990,5/9/2009,9,50,5,2009,952.1,96,83,60.98,322,80,60,17.125
990,5/9/2009,10,50,5,2009,999,100,86,60.98,322,80,60,17.275
990,5/9/2009,11,50,5,2009,1000.3,101,87,60.08,322,80,60,17.425
990,5/9/2009,12,50,5,2009,998,100,86,57.92,212,80,50,17.5
990,5/9/2009,13,50,5,2009,1004.7,101,87,57.92,212,80,50,17.5
990,5/9/2009,14,50,5,2009,1032.5,103,89,59,212,80,50,17.6
990,5/9/2009,15,50,5,2009,959.3,97,84,60.08,322,80,60,17.625
990,5/9/2009,16,50,5,2009,1013.3,100,86,62.06,322,80,60,17.675
990,5/9/2009,17,50,5,2009,1027.9,102,88,60.08,322,80,60,17.7
990,5/9/2009,18,50,5,2009,950,95,82,60.08,322,80,60,17.8
990,5/9/2009,19,50,5,2009,745.9,73,63,60.98,136,60,60,17.7
990,5/9/2009,20,50,5,2009,916.6,89,77,62.06,135,70,60,17.625
990,5/9/2009,21,50,5,2009,885.5,88,76,62.96,135,70,60,17.525
990,5/9/2009,22,50,5,2009,663.1,64,55,62.06,477,50,60,17.4
990,5/9/2009,23,50,5,2009,624,58,50,62.96,477,50,60,17.3
990,5/10/2009,0,50,5,2009,636.4,60,52,62.06,477,50,60,17.125
990,5/10/2009,1,50,5,2009,613.8,58,50,59,436,50,50,17
990,5/10/2009,2,50,5,2009,616.7,58,50,57.02,436,50,50,16.9
990,5/10/2009,3,50,5,2009,613.9,58,50,55.04,436,50,50,16.775
990,5/10/2009,4,50,5,2009,612.1,58,50,55.04,436,50,50,16.65
990,5/10/2009,6,50,5,2009,663.6,64,55,51.98,436,50,50,16.4
990,5/10/2009,7,50,5,2009,754.7,74,64,51.08,85,60,50,16.4
990,5/10/2009,8,50,5,2009,643.4,60,52,48.02,271,50,40,16.5
990,5/10/2009,9,50,5,2009,645,60,52,46.94,271,50,40,16.7
990,5/10/2009,10,50,5,2009,636.6,60,52,46.94,271,50,40,17
990,5/10/2009,11,50,5,2009,627,59,51,46.04,271,50,40,17.35
990,5/10/2009,12,50,5,2009,619.7,58,50,48.02,271,50,40,17.75
990,5/10/2009,13,50,5,2009,627.3,58,50,51.98,436,50,50,18
990,5/10/2009,14,50,5,2009,640.4,60,52,55.94,436,50,50,18
990,5/10/2009,15,50,5,2009,622.2,58,50,57.92,436,50,50,18.1
990,5/10/2009,16,50,5,2009,641,58,50,60.98,477,50,60,18.225
990,5/10/2009,17,50,5,2009,646.4,59,51,62.96,477,50,60,18.2
990,5/10/2009,18,50,5,2009,652,60,52,64.04,477,50,60,18.1
990,5/10/2009,19,50,5,2009,678.4,63,54,62.96,477,50,60,18.025
990,5/10/2009,20,50,5,2009,875.6,84,72,64.94,135,70,60,17.925
990,5/10/2009,21,50,5,2009,846.3,83,72,64.94,135,70,60,17.8
990,5/10/2009,22,50,5,2009,651.2,61,53,64.94,477,50,60,17.775
990,5/10/2009,23,50,5,2009,624.1,58,50,64.94,477,50,60,17.625
990,5/11/2009,0,50,5,2009,620.1,58,50,62.96,477,50,60,17.45
990,5/11/2009,1,50,5,2009,623.6,58,50,59,436,50,50,17.325
990,5/11/2009,2,50,5,2009,619.8,58,50,59,436,50,50,17.15
990,5/11/2009,3,50,5,2009,618.9,58,50,59,436,50,50,17.075
990,5/11/2009,4,50,5,2009,696.7,66,57,59,436,50,50,16.95
990,5/11/2009,6,50,5,2009,769.5,74,64,57.92,85,60,50,16.775
990,5/11/2009,7,50,5,2009,994.5,97,84,55.94,212,80,50,16.7
990,5/11/2009,8,50,5,2009,1067.2,104,90,55.04,178,90,50,16.725
990,5/11/2009,9,50,5,2009,1054,103,89,53.96,212,80,50,16.9
990,5/11/2009,10,50,5,2009,1067,104,90,51.98,178,90,50,17.35
990,5/11/2009,11,50,5,2009,1061.1,104,90,51.98,178,90,50,17.725
990,5/11/2009,12,50,5,2009,1066.8,105,91,51.08,178,90,50,18.025
990,5/11/2009,13,50,5,2009,1073.5,104,90,53.96,178,90,50,18.3
990,5/11/2009,14,50,5,2009,1001.8,98,84,57.02,212,80,50,18.4
990,5/11/2009,15,50,5,2009,1020.9,98,84,59,212,80,50,18.525
990,5/11/2009,16,50,5,2009,1063.3,102,88,60.98,322,80,60,18.65
990,5/11/2009,17,50,5,2009,958.2,93,80,62.06,322,80,60,18.7
990,5/11/2009,18,50,5,2009,835.6,79,68,62.96,136,60,60,18.625
990,5/11/2009,19,50,5,2009,771.6,73,63,64.04,136,60,60,18.525
990,5/11/2009,20,50,5,2009,972.1,92,79,64.94,135,70,60,18.45
990,5/11/2009,21,50,5,2009,973.9,94,81,64.94,322,80,60,18.375
990,5/11/2009,22,50,5,2009,735.5,70,60,64.04,136,60,60,18.225
990,5/11/2009,23,50,5,2009,628.5,58,50,62.96,477,50,60,18.15
990,5/12/2009,0,50,5,2009,643,59,51,62.06,477,50,60,18
990,5/12/2009,1,50,5,2009,642.1,59,51,59,436,50,50,17.925
990,5/12/2009,2,50,5,2009,633.2,58,50,55.94,436,50,50,17.8
990,5/12/2009,3,50,5,2009,627.7,58,50,55.94,436,50,50,17.725
990,5/12/2009,4,50,5,2009,662.7,61,53,53.06,436,50,50,17.65
990,5/12/2009,6,50,5,2009,871.6,83,72,53.06,104,70,50,17.5
990,5/12/2009,7,50,5,2009,1103,106,91,51.08,178,90,50,17.5
990,5/12/2009,8,50,5,2009,1106.2,108,93,48.92,194,90,40,17.55
990,5/12/2009,9,50,5,2009,1102.7,107,92,48.92,194,90,40,17.65
990,5/12/2009,10,50,5,2009,1062.7,103,89,46.94,226,80,40,17.85
990,5/12/2009,11,50,5,2009,1108.8,108,93,46.04,194,90,40,18.15
990,5/12/2009,12,50,5,2009,1097.5,107,92,51.08,178,90,50,18.4
990,5/12/2009,13,50,5,2009,1080.7,105,91,55.04,178,90,50,18.75
990,5/12/2009,14,50,5,2009,1083.7,105,91,59,178,90,50,18.975
990,5/12/2009,15,50,5,2009,1061.7,103,89,62.06,322,80,60,18.975
990,5/12/2009,16,50,5,2009,1068.7,103,89,62.96,322,80,60,18.975
990,5/12/2009,17,50,5,2009,1023.1,99,85,64.94,322,80,60,19.15
990,5/12/2009,18,50,5,2009,942,91,78,66.02,135,70,60,19.175
990,5/12/2009,19,50,5,2009,885.7,84,72,66.92,135,70,60,19.05
990,5/12/2009,20,50,5,2009,1009.3,97,84,68,322,80,60,18.925
990,5/12/2009,21,50,5,2009,1026,99,85,69.08,322,80,60,18.8
990,5/12/2009,22,50,5,2009,1053.2,102,88,68,322,80,60,18.7
990,5/12/2009,23,50,5,2009,977.8,95,82,66.92,322,80,60,18.575
990,5/13/2009,0,50,5,2009,833.1,82,71,64.94,135,70,60,18.425
990,5/13/2009,1,50,5,2009,629.1,59,51,60.98,477,50,60,18.25
990,5/13/2009,2,50,5,2009,624.3,58,50,60.08,477,50,60,18.05
990,5/13/2009,3,50,5,2009,627.1,58,50,59,436,50,50,17.925
990,5/13/2009,4,50,5,2009,674.6,63,54,57.02,436,50,50,17.925
990,5/13/2009,6,50,5,2009,874.4,85,73,59,104,70,50,17.9
990,5/13/2009,7,50,5,2009,1069.6,106,91,59,178,90,50,17.825
990,5/13/2009,8,50,5,2009,1066.3,105,91,59,178,90,50,17.8
990,5/13/2009,9,50,5,2009,1063.7,105,91,59,178,90,50,17.8
990,5/13/2009,10,50,5,2009,1056.6,105,91,53.96,178,90,50,17.85
990,5/13/2009,11,50,5,2009,1057.4,105,91,53.96,178,90,50,17.8
990,5/13/2009,12,50,5,2009,1072.9,105,91,57.02,178,90,50,17.65
990,5/13/2009,13,50,5,2009,1044.6,105,91,57.92,178,90,50,17.7
990,5/13/2009,14,50,5,2009,1055.1,105,91,60.08,262,90,60,17.55
990,5/13/2009,15,50,5,2009,1057.2,105,91,62.06,262,90,60,17.3
990,5/13/2009,16,50,5,2009,1054.9,105,91,62.06,262,90,60,16.9
990,5/13/2009,17,50,5,2009,1041.7,103,89,60.08,322,80,60,16.875
990,5/13/2009,18,50,5,2009,1031.2,103,89,59,212,80,50,16.975
990,5/13/2009,19,50,5,2009,1033,102,88,60.08,322,80,60,17.225
990,5/13/2009,20,50,5,2009,1026.1,101,87,60.98,322,80,60,17.35
990,5/13/2009,21,50,5,2009,1017.8,101,87,62.06,322,80,60,17.35
990,5/13/2009,22,50,5,2009,994.1,99,85,64.04,322,80,60,17.225
990,5/13/2009,23,50,5,2009,882.6,87,75,62.96,135,70,60,17.25
990,5/14/2009,0,50,5,2009,811.5,80,69,66.02,136,60,60,17.325
990,5/14/2009,1,50,5,2009,624.4,60,52,66.92,477,50,60,17.4
990,5/14/2009,2,50,5,2009,624.6,58,50,66.02,477,50,60,17.4
990,5/14/2009,3,50,5,2009,644.4,61,53,66.02,477,50,60,17.3
990,5/14/2009,4,50,5,2009,744.5,72,62,66.02,136,60,60,17.2
990,5/14/2009,6,50,5,2009,983.1,96,83,68,322,80,60,17.2
990,5/14/2009,7,50,5,2009,1039.1,102,88,66.92,322,80,60,17.2
990,5/14/2009,8,50,5,2009,1069.3,104,90,62.06,262,90,60,17.175
990,5/14/2009,9,50,5,2009,1076.2,105,91,62.06,262,90,60,17.1
990,5/14/2009,10,50,5,2009,1062,103,89,62.06,322,80,60,17.175
990,5/14/2009,11,50,5,2009,1067.4,103,89,62.06,322,80,60,17.4
990,5/14/2009,12,50,5,2009,1066.5,103,89,60.08,322,80,60,17.75
990,5/14/2009,13,50,5,2009,1056.3,103,89,60.98,322,80,60,18.1
990,5/14/2009,14,50,5,2009,1052,102,88,62.96,322,80,60,18.325
990,5/14/2009,15,50,5,2009,1062.2,102,88,64.94,322,80,60,18.45
990,5/14/2009,16,50,5,2009,1056.2,101,87,66.02,322,80,60,18.5
990,5/14/2009,17,50,5,2009,1057.2,101,87,68,322,80,60,18.5
990,5/14/2009,18,50,5,2009,1055,101,87,69.98,322,80,60,18.5
990,5/14/2009,19,50,5,2009,1062.3,101,87,71.06,261,80,70,18.4
990,5/14/2009,20,50,5,2009,1068.9,102,88,71.06,261,80,70,18.35
990,5/14/2009,21,50,5,2009,1092.9,104,90,71.96,163,90,70,18.225
990,5/14/2009,22,50,5,2009,1094,104,90,71.06,163,90,70,18.15
990,5/14/2009,23,50,5,2009,1027.2,98,84,69.98,322,80,60,18.05
990,5/15/2009,0,50,5,2009,1107,104,90,66.92,262,90,60,17.975
990,5/15/2009,1,50,5,2009,1082,103,89,64.04,322,80,60,17.9
990,5/15/2009,2,50,5,2009,980.7,93,80,62.96,322,80,60,17.775
990,5/15/2009,3,50,5,2009,710.5,67,58,62.96,477,50,60,17.625
990,5/15/2009,4,50,5,2009,674.4,61,53,59,436,50,50,17.525
990,5/15/2009,6,50,5,2009,690.6,64,55,55.04,436,50,50,17.4
990,5/15/2009,7,50,5,2009,866.4,81,70,55.04,104,70,50,17.4
990,5/15/2009,8,50,5,2009,1042.2,99,85,53.96,212,80,50,17.4
990,5/15/2009,9,50,5,2009,1102.6,106,91,55.04,178,90,50,17.475
990,5/15/2009,10,50,5,2009,1104.1,106,91,51.98,178,90,50,17.675
990,5/15/2009,11,50,5,2009,1096.7,106,91,53.96,178,90,50,17.925
990,5/15/2009,12,50,5,2009,1068,105,91,55.94,178,90,50,18.15
990,5/15/2009,13,50,5,2009,1082.5,104,90,60.08,262,90,60,18.45
990,5/15/2009,14,50,5,2009,1074.1,103,89,62.96,322,80,60,18.75
990,5/15/2009,15,50,5,2009,1058.7,102,88,66.02,322,80,60,18.8
990,5/15/2009,16,50,5,2009,1049.9,101,87,69.98,322,80,60,18.925
990,5/15/2009,17,50,5,2009,1066.1,101,87,71.06,261,80,70,18.9
990,5/15/2009,18,50,5,2009,1063.5,101,87,73.94,261,80,70,18.8
990,5/15/2009,19,50,5,2009,1061.5,102,88,75.02,261,80,70,18.625
990,5/15/2009,20,50,5,2009,1060,102,88,78.08,261,80,70,18.475
990,5/15/2009,21,50,5,2009,1042.2,101,87,78.98,261,80,70,18.225
990,5/15/2009,22,50,5,2009,1043.7,101,87,77,261,80,70,18.025
990,5/15/2009,23,50,5,2009,973.6,94,81,77,261,80,70,17.925
990,5/16/2009,0,50,5,2009,921.9,88,76,71.96,74,70,70,17.875
990,5/16/2009,1,50,5,2009,799.7,77,66,69.08,136,60,60,17.75
990,5/16/2009,2,50,5,2009,656.3,61,53,69.08,477,50,60,17.675
990,5/16/2009,3,50,5,2009,674.2,62,53,69.08,477,50,60,17.775
990,5/16/2009,4,50,5,2009,657.7,62,53,69.98,477,50,60,17.8
990,5/16/2009,6,50,5,2009,712.1,66,57,62.96,477,50,60,17.85
990,5/16/2009,7,50,5,2009,884.8,84,72,64.04,135,70,60,17.825
990,5/16/2009,8,50,5,2009,988.4,95,82,64.04,322,80,60,17.775
990,5/16/2009,9,50,5,2009,1033.9,99,85,64.04,322,80,60,17.775
990,5/16/2009,10,50,5,2009,1041.1,100,86,64.04,322,80,60,17.825
990,5/16/2009,11,50,5,2009,1055,101,87,64.04,322,80,60,17.925
990,5/16/2009,12,50,5,2009,1023.7,98,84,64.04,322,80,60,18.075
990,5/16/2009,13,50,5,2009,1031,99,85,64.04,322,80,60,18.15
990,5/16/2009,14,50,5,2009,968.1,92,79,66.02,135,70,60,18.275
990,5/16/2009,15,50,5,2009,1044.1,99,85,66.92,322,80,60,18.5
990,5/16/2009,16,50,5,2009,1063.7,100,86,66.02,322,80,60,18.65
990,5/16/2009,17,50,5,2009,1023,97,84,66.92,322,80,60,18.825
990,5/16/2009,18,50,5,2009,1014.1,95,82,60.98,322,80,60,18.875
990,5/16/2009,19,50,5,2009,946.7,89,77,62.96,135,70,60,18.85
990,5/16/2009,20,50,5,2009,1034.7,97,84,66.02,322,80,60,18.625
990,5/16/2009,21,50,5,2009,1013.6,96,83,66.02,322,80,60,18.4
990,5/16/2009,22,50,5,2009,814.4,76,66,66.02,136,60,60,18.2
990,5/16/2009,23,50,5,2009,646.9,58,50,62.06,477,50,60,18.05
990,5/17/2009,0,50,5,2009,655,58,50,57.92,436,50,50,17.875
990,5/17/2009,1,50,5,2009,659.7,58,50,55.04,436,50,50,17.775
990,5/17/2009,2,50,5,2009,656.8,58,50,53.06,436,50,50,17.65
990,5/17/2009,3,50,5,2009,658.2,59,51,51.98,436,50,50,17.55
990,5/17/2009,4,50,5,2009,645.9,58,50,50,436,50,50,17.45
990,5/17/2009,6,50,5,2009,748.6,69,59,48.92,271,50,40,17.25
990,5/17/2009,7,50,5,2009,804.5,75,65,48.92,119,60,40,17.2
990,5/17/2009,8,50,5,2009,886.5,83,72,48.02,122,70,40,17.2
990,5/17/2009,9,50,5,2009,1085.6,100,86,44.96,226,80,40,17.325
990,5/17/2009,10,50,5,2009,927.4,87,75,44.06,122,70,40,17.5
990,5/17/2009,11,50,5,2009,679.7,62,53,42.98,271,50,40,17.85
990,5/17/2009,12,50,5,2009,656.5,58,50,46.94,271,50,40,18.25
990,5/17/2009,13,50,5,2009,652.1,58,50,50,436,50,50,18.675
990,5/17/2009,14,50,5,2009,649.9,58,50,53.06,436,50,50,18.95
990,5/17/2009,15,50,5,2009,653.3,58,50,55.04,436,50,50,19.15
990,5/17/2009,16,50,5,2009,664.9,59,51,57.02,436,50,50,19.25
990,5/17/2009,17,50,5,2009,674.3,60,52,57.92,436,50,50,19.175
990,5/17/2009,18,50,5,2009,672,60,52,59,436,50,50,19.1
990,5/17/2009,19,50,5,2009,710.2,64,55,60.98,477,50,60,18.925
990,5/17/2009,20,50,5,2009,823.1,76,66,60.98,136,60,60,18.675
990,5/17/2009,21,50,5,2009,813.6,76,66,62.06,136,60,60,18.4
990,5/17/2009,22,50,5,2009,656.7,58,50,62.06,477,50,60,18.2
990,5/17/2009,23,50,5,2009,655.9,59,51,60.98,477,50,60,18.025
990,5/18/2009,0,50,5,2009,672.2,61,53,59,436,50,50,17.85
990,5/18/2009,1,50,5,2009,640.4,58,50,55.94,436,50,50,17.725
990,5/18/2009,2,50,5,2009,640.8,58,50,53.96,436,50,50,17.55
990,5/18/2009,3,50,5,2009,750.8,70,60,51.08,85,60,50,17.35
990,5/18/2009,4,50,5,2009,742.4,69,59,48.02,271,50,40,17.125
990,5/19/2009,6,50,5,2009,650,62,53,53.06,436,50,50,17.375
990,5/19/2009,7,50,5,2009,683.2,64,55,53.06,436,50,50,17.325
990,5/19/2009,8,50,5,2009,909.9,87,75,50,104,70,50,17.275
990,5/19/2009,9,50,5,2009,1072.8,104,90,53.06,178,90,50,17.35
990,5/19/2009,10,50,5,2009,1066.9,104,90,48.92,194,90,40,17.55
990,5/19/2009,11,50,5,2009,1044.9,102,88,50,212,80,50,17.775
990,5/19/2009,12,50,5,2009,1044.1,102,88,51.98,212,80,50,18.15
990,5/19/2009,13,50,5,2009,1046.4,103,89,57.02,212,80,50,18.475
990,5/19/2009,14,50,5,2009,1042.1,103,89,62.06,322,80,60,18.7
990,5/19/2009,15,50,5,2009,1039.9,103,89,66.02,322,80,60,18.875
990,5/19/2009,16,50,5,2009,1036.2,103,89,68,322,80,60,18.925
990,5/19/2009,17,50,5,2009,1030.9,103,89,69.08,322,80,60,19
990,5/19/2009,18,50,5,2009,883,88,76,71.06,74,70,70,18.975
990,5/19/2009,19,50,5,2009,625,59,51,73.04,323,50,70,18.95
990,5/19/2009,20,50,5,2009,630.6,58,50,73.94,323,50,70,19
990,5/19/2009,21,50,5,2009,625.1,59,51,75.02,323,50,70,19
990,5/19/2009,22,50,5,2009,620.1,59,51,75.02,323,50,70,18.95
990,5/19/2009,23,50,5,2009,617.6,59,51,73.94,323,50,70,18.9
990,5/20/2009,0,50,5,2009,614.8,58,50,71.06,323,50,70,18.775
990,5/20/2009,1,50,5,2009,619.5,58,50,66.92,477,50,60,18.65
990,5/20/2009,2,50,5,2009,612.5,58,50,64.94,477,50,60,18.425
990,5/20/2009,3,50,5,2009,723.5,70,60,62.96,136,60,60,18.3
990,5/20/2009,4,50,5,2009,674.2,65,56,62.06,477,50,60,18.175
990,5/20/2009,6,50,5,2009,626.7,59,51,60.98,477,50,60,17.95
990,5/20/2009,7,50,5,2009,736.3,70,60,55.94,85,60,50,17.85
990,5/20/2009,8,50,5,2009,828.9,80,69,57.02,85,60,50,17.75
990,5/20/2009,9,50,5,2009,1034.5,101,87,60.08,322,80,60,17.85
990,5/20/2009,10,50,5,2009,1041.1,102,88,55.04,212,80,50,18.1
990,5/20/2009,11,50,5,2009,1043,102,88,55.04,212,80,50,18.45
990,5/20/2009,12,50,5,2009,1037.9,101,87,57.92,212,80,50,18.925
990,5/20/2009,13,50,5,2009,1023.7,101,87,64.04,322,80,60,19.325
990,5/20/2009,14,50,5,2009,1023.3,101,87,69.08,322,80,60,19.575
990,5/20/2009,15,50,5,2009,1009.4,99,85,73.04,261,80,70,19.75
990,5/20/2009,16,50,5,2009,1007.6,99,85,75.02,261,80,70,19.825
990,5/20/2009,17,50,5,2009,1007.8,99,85,77,261,80,70,19.9
990,5/20/2009,18,50,5,2009,999.3,98,84,78.98,261,80,70,19.875
990,5/20/2009,19,50,5,2009,995.5,98,84,80.06,161,80,80,19.825
990,5/20/2009,20,50,5,2009,992.2,98,84,80.96,161,80,80,19.8
990,5/20/2009,21,50,5,2009,980.5,96,83,80.96,161,80,80,19.75
990,5/20/2009,22,50,5,2009,915.7,90,78,80.96,50,70,80,19.7
990,5/20/2009,23,50,5,2009,745.3,73,63,80.06,31,60,80,19.65
990,5/21/2009,0,50,5,2009,657.6,62,53,77,323,50,70,19.6
990,5/21/2009,1,50,5,2009,618.4,58,50,73.04,323,50,70,19.55
990,5/21/2009,2,50,5,2009,613,58,50,69.98,477,50,60,19.425
990,5/21/2009,3,50,5,2009,612,58,50,69.08,477,50,60,19.175
990,5/21/2009,4,50,5,2009,632,61,53,68,477,50,60,18.85
990,5/21/2009,6,50,5,2009,752.6,73,63,64.94,136,60,60,18.7
990,5/21/2009,7,50,5,2009,937,91,78,60.98,135,70,60,18.625
990,5/21/2009,8,50,5,2009,1017.8,99,85,59,212,80,50,18.675
990,5/21/2009,9,50,5,2009,1028,101,87,60.98,322,80,60,18.925
990,5/21/2009,10,50,5,2009,1004.1,99,85,57.02,212,80,50,19.1
990,5/21/2009,11,50,5,2009,1005.9,98,84,59,212,80,50,19.4
990,5/21/2009,12,50,5,2009,999.7,98,84,62.96,322,80,60,19.8
990,5/21/2009,13,50,5,2009,955.1,94,81,68,322,80,60,20.225
990,5/21/2009,14,50,5,2009,991.5,98,84,73.04,261,80,70,20.45
990,5/21/2009,15,50,5,2009,990.6,99,85,77,261,80,70,20.7
990,5/21/2009,16,50,5,2009,983,98,84,80.06,161,80,80,20.875
990,5/21/2009,17,50,5,2009,983.4,98,84,80.96,161,80,80,20.9
990,5/21/2009,18,50,5,2009,974.5,98,84,82.04,161,80,80,20.9
990,5/21/2009,19,50,5,2009,974.6,97,84,82.94,161,80,80,20.9
990,5/21/2009,20,50,5,2009,965.8,97,84,82.04,161,80,80,20.8
990,5/21/2009,21,50,5,2009,976.8,97,84,82.94,161,80,80,20.75
990,5/21/2009,22,50,5,2009,1009.2,98,84,82.04,161,80,80,20.675
990,5/21/2009,23,50,5,2009,848.1,80,69,80.96,31,60,80,20.575
990,5/22/2009,7,50,5,2009,939.5,90,78,66.02,135,70,60,20.3
990,5/22/2009,8,50,5,2009,965.5,99,85,64.94,322,80,60,20.4
990,5/22/2009,9,50,5,2009,854.5,99,85,66.02,322,80,60,20.625
990,5/22/2009,10,50,5,2009,867.9,99,85,66.02,322,80,60,20.9
990,5/22/2009,11,50,5,2009,878.5,102,88,62.96,322,80,60,21.225
990,5/22/2009,12,50,5,2009,885.1,104,90,66.02,262,90,60,21.55
990,5/22/2009,13,50,5,2009,890.7,104,90,71.06,163,90,70,21.95
990,5/22/2009,14,50,5,2009,867,104,90,75.92,163,90,70,22.175
990,5/22/2009,15,50,5,2009,860.6,104,90,80.96,107,90,80,22.25
990,5/22/2009,16,50,5,2009,856,104,90,80.96,107,90,80,22.175
990,5/22/2009,17,50,5,2009,841.9,103,89,82.04,161,80,80,22.15
990,5/22/2009,18,50,5,2009,823.3,103,89,82.04,161,80,80,22.05
990,5/22/2009,19,50,5,2009,807.1,104,90,84.02,107,90,80,21.875
990,5/22/2009,20,50,5,2009,805.5,104,90,84.92,107,90,80,21.675
990,5/22/2009,21,50,5,2009,752.7,97,84,84.92,161,80,80,21.5
990,5/22/2009,22,50,5,2009,776.4,98,84,84.02,161,80,80,21.35
990,5/22/2009,23,50,5,2009,648.5,80,69,82.94,31,60,80,21.225
990,5/23/2009,0,50,5,2009,577.5,67,58,80.96,71,50,80,21.125
990,5/23/2009,1,50,5,2009,507,58,50,77,323,50,70,21.025
990,5/23/2009,2,50,5,2009,513.9,59,51,75.02,323,50,70,21
990,5/23/2009,3,50,5,2009,507.7,58,50,73.04,323,50,70,20.975
990,5/23/2009,4,50,5,2009,502.1,58,50,73.04,323,50,70,20.95
990,5/26/2009,6,50,5,2009,587.5,60,52,64.04,477,50,60,20.825
990,5/26/2009,7,50,5,2009,579.9,60,52,62.96,477,50,60,20.9
990,5/26/2009,8,50,5,2009,724,75,65,64.04,136,60,60,20.925
990,5/26/2009,9,50,5,2009,953.8,99,85,64.04,322,80,60,21.05
990,5/26/2009,10,50,5,2009,1012.2,105,91,64.94,262,90,60,21.2
990,5/26/2009,11,50,5,2009,994.5,105,91,64.4,262,90,60,21.3
990,5/26/2009,12,50,5,2009,1000.3,105,91,66.02,262,90,60,21.65
990,5/26/2009,13,50,5,2009,997.9,105,91,69.08,262,90,60,21.975
990,5/26/2009,14,50,5,2009,1029.1,105,91,71.96,163,90,70,22.125
990,5/26/2009,15,50,5,2009,1072.3,105,91,75.02,163,90,70,22.325
990,5/26/2009,16,50,5,2009,1081.4,105,91,77,163,90,70,22.5
990,5/26/2009,17,50,5,2009,1076.1,105,91,78.98,163,90,70,22.6
990,5/26/2009,18,50,5,2009,1040.1,104,90,80.06,107,90,80,22.55
990,5/26/2009,19,50,5,2009,1017.4,105,91,82.04,107,90,80,22.475
990,5/26/2009,20,50,5,2009,1014.3,104,90,80.06,107,90,80,22.425
990,5/26/2009,21,50,5,2009,964.9,99,85,80.96,161,80,80,22.325
990,5/26/2009,22,50,5,2009,820.5,86,74,82.04,50,70,80,22.2
990,5/26/2009,23,50,5,2009,652.2,69,59,80.96,71,50,80,22.1
990,5/27/2009,0,50,5,2009,561.1,58,50,78.08,323,50,70,22.075
990,5/27/2009,1,50,5,2009,543.2,58,50,75.92,323,50,70,22
990,5/27/2009,2,50,5,2009,481.3,58,50,73.94,323,50,70,21.95
990,5/27/2009,3,50,5,2009,470.1,58,50,73.94,323,50,70,21.9
990,5/27/2009,4,50,5,2009,470,58,50,73.04,323,50,70,21.9
990,5/27/2009,9,50,5,2009,956.9,91,78,69.98,135,70,60,22.05
990,5/29/2009,0,50,5,2009,587.2,58,50,66.02,477,50,60,22.05
990,5/29/2009,1,50,5,2009,589.3,58,50,64.94,477,50,60,21.85
990,5/29/2009,2,50,5,2009,586.7,58,50,62.96,477,50,60,21.725
990,5/29/2009,3,50,5,2009,586.8,58,50,62.96,477,50,60,21.575
990,5/29/2009,4,50,5,2009,583.9,58,50,62.06,477,50,60,21.45
990,5/29/2009,6,50,5,2009,620.3,62,53,60.08,477,50,60,21.275
990,5/29/2009,7,50,5,2009,748.3,74,64,57.92,85,60,50,21.3
990,5/29/2009,8,50,5,2009,977.5,98,84,55.94,212,80,50,21.35
990,5/29/2009,9,50,5,2009,1066.1,105,91,55.04,178,90,50,21.45
990,5/29/2009,13,50,5,2009,1070.2,107,92,62.96,262,90,60,22.425
990,5/29/2009,15,50,5,2009,1133,108,93,66.92,262,90,60,22.65
990,5/29/2009,16,50,5,2009,1126.3,107,92,71.06,163,90,70,22.775
990,5/29/2009,17,50,5,2009,1125.7,107,92,71.96,163,90,70,22.8
990,5/29/2009,18,50,5,2009,1046.9,98,84,73.94,261,80,70,22.65
990,5/29/2009,19,50,5,2009,868.3,81,70,73.94,74,70,70,22.55
990,5/29/2009,20,50,5,2009,704.7,65,56,75.92,323,50,70,22.45
990,5/29/2009,21,50,5,2009,648.7,60,52,77,323,50,70,22.35
990,5/29/2009,22,50,5,2009,640.9,58,50,75.02,323,50,70,22.25
990,5/29/2009,23,50,5,2009,631.2,58,50,75.02,323,50,70,22.15
990,5/30/2009,0,50,5,2009,627.9,58,50,71.06,323,50,70,22.1
990,5/30/2009,1,50,5,2009,627.9,58,50,69.08,477,50,60,22.05
990,5/30/2009,2,50,5,2009,626.7,58,50,66.92,477,50,60,21.95
990,5/30/2009,3,50,5,2009,628.3,58,50,66.92,477,50,60,21.9
990,5/30/2009,4,50,5,2009,625.9,58,50,66.02,477,50,60,21.8
990,5/30/2009,6,50,5,2009,626.4,59,51,64.04,477,50,60,21.8
990,5/30/2009,7,50,5,2009,624.6,58,50,62.96,477,50,60,21.8
990,5/30/2009,8,50,5,2009,631.6,58,50,60.98,477,50,60,21.875
990,5/30/2009,9,50,5,2009,629.6,58,50,62.06,477,50,60,21.975
990,5/30/2009,10,50,5,2009,642.4,59,51,60.08,477,50,60,22.125
990,5/30/2009,11,50,5,2009,719.9,68,59,60.08,477,50,60,22.3
990,5/30/2009,12,50,5,2009,815.9,76,66,62.96,136,60,60,22.55
990,5/30/2009,13,50,5,2009,999.6,95,82,64.94,322,80,60,22.825
990,5/30/2009,14,50,5,2009,1076.9,103,89,69.98,322,80,60,22.875
990,5/30/2009,15,50,5,2009,1134.3,108,93,71.06,163,90,70,22.8
990,5/30/2009,16,50,5,2009,1068.1,102,88,71.96,261,80,70,22.875
990,5/30/2009,17,50,5,2009,1083.4,102,88,73.94,261,80,70,22.9
990,5/30/2009,18,50,5,2009,1020.7,97,84,75.02,261,80,70,22.8
990,5/30/2009,19,50,5,2009,946.6,88,76,78.08,74,70,70,22.725
990,5/30/2009,20,50,5,2009,798.4,76,66,78.08,56,60,70,22.6
990,5/30/2009,21,50,5,2009,879.7,83,72,75.92,74,70,70,22.4
990,5/30/2009,22,50,5,2009,653.3,61,53,78.98,323,50,70,22.175
990,5/30/2009,23,50,5,2009,618.3,58,50,77,323,50,70,22
990,5/31/2009,0,50,5,2009,622.6,58,50,75.02,323,50,70,21.3
990,5/31/2009,1,50,5,2009,618.3,58,50,69.08,477,50,60,21.125
990,5/31/2009,2,50,5,2009,619,58,50,69.08,477,50,60,21.175
990,5/31/2009,3,50,5,2009,615.7,58,50,62.96,477,50,60,21.175
990,5/31/2009,4,50,5,2009,616.9,58,50,64.04,477,50,60,21.05
990,5/31/2009,6,50,5,2009,639.8,61,53,64.04,477,50,60,21.1
990,5/31/2009,7,50,5,2009,620.1,58,50,62.06,477,50,60,21.125
990,5/31/2009,8,50,5,2009,615,58,50,60.98,477,50,60,21.175
990,5/31/2009,9,50,5,2009,627.6,58,50,60.08,477,50,60,21.4
990,5/31/2009,10,50,5,2009,639.4,59,51,55.94,436,50,50,21.625
990,5/31/2009,11,50,5,2009,628,59,51,55.04,436,50,50,21.8
990,5/31/2009,12,50,5,2009,624.3,58,50,59,436,50,50,21.975
990,5/31/2009,13,50,5,2009,625.4,58,50,62.06,477,50,60,22.25
990,5/31/2009,14,50,5,2009,634.4,59,51,64.04,477,50,60,22.45
990,5/31/2009,15,50,5,2009,623.9,58,50,66.92,477,50,60,22.625
990,5/31/2009,16,50,5,2009,709.5,67,58,69.08,477,50,60,22.75
990,5/31/2009,17,50,5,2009,701.8,66,57,69.98,477,50,60,22.8
990,5/31/2009,18,50,5,2009,654.6,60,52,71.96,323,50,70,22.7
990,5/31/2009,19,50,5,2009,658,59,51,73.04,323,50,70,22.625
990,5/31/2009,20,50,5,2009,700.4,64,55,73.94,323,50,70,22.575
990,5/31/2009,21,50,5,2009,676.7,63,54,73.94,323,50,70,22.425
990,5/31/2009,22,50,5,2009,637,58,50,75.02,323,50,70,22.3
990,5/31/2009,23,50,5,2009,624.1,58,50,73.94,323,50,70,22.15
990,6/1/2009,0,50,6,2009,623.6,58,50,71.96,323,50,70,22.05
990,6/1/2009,1,50,6,2009,624.4,58,50,69.08,477,50,60,21.9
990,6/1/2009,2,50,6,2009,619.1,58,50,66.92,477,50,60,21.775
990,6/1/2009,3,50,6,2009,618.5,58,50,64.94,477,50,60,21.7
990,6/1/2009,4,50,6,2009,627,59,51,64.04,477,50,60,21.6
990,6/1/2009,6,50,6,2009,622.5,59,51,62.96,477,50,60,21.5
990,6/1/2009,7,50,6,2009,618.9,58,50,59,436,50,50,21.5
990,6/1/2009,8,50,6,2009,669.8,63,54,59,436,50,50,21.5
990,6/1/2009,9,50,6,2009,685.3,64,55,60.08,477,50,60,21.55
990,6/1/2009,10,50,6,2009,681.4,62,53,60.98,477,50,60,21.7
990,6/1/2009,11,50,6,2009,759.8,71,61,62.06,136,60,60,21.925
990,6/1/2009,12,50,6,2009,934,87,75,62.96,135,70,60,22.25
990,6/1/2009,13,50,6,2009,1101.2,103,89,64.94,322,80,60,22.625
990,6/1/2009,14,50,6,2009,1139.2,108,93,69.08,262,90,60,22.85
990,6/1/2009,15,50,6,2009,1141.7,108,93,73.94,163,90,70,23.075
990,6/1/2009,16,50,6,2009,1140,108,93,80.06,107,90,80,23.175
990,6/1/2009,17,50,6,2009,1138.1,108,93,84.02,107,90,80,23.15
990,6/1/2009,18,50,6,2009,1137,107,92,84.92,107,90,80,23
990,6/1/2009,19,50,6,2009,1091.3,103,89,87.08,161,80,80,23
990,6/1/2009,20,50,6,2009,870.7,82,71,86,50,70,80,23
990,6/1/2009,21,50,6,2009,817.3,76,66,87.08,31,60,80,22.925
990,6/1/2009,22,50,6,2009,652.9,58,50,84.02,71,50,80,22.9
990,6/1/2009,23,50,6,2009,667.1,60,52,80.96,71,50,80,22.875
990,6/2/2009,0,50,6,2009,660.5,59,51,78.98,323,50,70,22.775
990,6/2/2009,1,50,6,2009,644.1,58,50,75.02,323,50,70,22.65
990,6/2/2009,2,50,6,2009,634.5,58,50,73.94,323,50,70,22.55
990,6/2/2009,3,50,6,2009,634.3,58,50,71.96,323,50,70,22.425
990,6/2/2009,4,50,6,2009,654.9,60,52,71.96,323,50,70,22.3
990,6/2/2009,6,50,6,2009,735.5,67,58,69.08,477,50,60,22.175
990,6/2/2009,7,50,6,2009,857.4,79,68,68,136,60,60,22.2
990,6/2/2009,8,50,6,2009,1101.9,102,88,66.02,322,80,60,22.275
990,6/2/2009,9,50,6,2009,1143,106,91,66.02,262,90,60,22.425
990,6/2/2009,10,50,6,2009,1137.8,106,91,64.94,262,90,60,22.6
990,6/2/2009,11,50,6,2009,1152.6,108,93,66.02,262,90,60,22.875
990,6/2/2009,12,50,6,2009,1145.8,108,93,69.08,262,90,60,23.3
990,6/2/2009,13,50,6,2009,1151.2,108,93,73.04,163,90,70,23.525
990,6/2/2009,14,50,6,2009,1139.8,108,93,75.92,163,90,70,23.65
990,6/2/2009,15,50,6,2009,1154.2,107,92,80.06,107,90,80,23.65
990,6/2/2009,16,50,6,2009,1133,106,91,82.94,107,90,80,23.525
990,6/2/2009,17,50,6,2009,1126.8,105,91,84.02,107,90,80,23.45
990,6/2/2009,18,50,6,2009,1099.7,103,89,84.02,161,80,80,23.4
990,6/2/2009,19,50,6,2009,908.1,84,72,87.98,50,70,80,23.4
990,6/2/2009,20,50,6,2009,744.4,67,58,86,71,50,80,23.375
990,6/2/2009,21,50,6,2009,726.5,65,56,80.96,71,50,80,23.2
990,6/2/2009,22,50,6,2009,658.2,59,51,73.04,323,50,70,23.025
990,6/2/2009,23,50,6,2009,650,58,50,71.06,323,50,70,22.975
990,6/3/2009,0,50,6,2009,667.3,61,53,68,477,50,60,22.875
990,6/3/2009,1,50,6,2009,576,51,44,68,32,40,60,22.725
990,6/3/2009,2,50,6,2009,611.8,54,47,66.02,32,40,60,22.7
990,6/3/2009,3,50,6,2009,633.5,58,50,66.92,477,50,60,22.625
990,6/3/2009,4,50,6,2009,633,59,51,68,477,50,60,22.525
990,6/3/2009,6,50,6,2009,699.7,65,56,66.02,477,50,60,22.1
990,6/3/2009,7,50,6,2009,906,86,74,64.94,135,70,60,22.05
990,6/3/2009,8,50,6,2009,1086.4,103,89,64.94,322,80,60,22.025
990,6/3/2009,9,50,6,2009,1100,105,91,64.04,262,90,60,21.95
990,6/3/2009,10,50,6,2009,1140.7,108,93,64.04,262,90,60,21.775
990,6/3/2009,11,50,6,2009,1075.3,102,88,62.6,322,80,60,21.575
990,6/3/2009,12,50,6,2009,1137.9,107,92,62.96,262,90,60,21.45
990,6/3/2009,13,50,6,2009,1127,106,91,62.06,262,90,60,21.25
990,6/3/2009,14,50,6,2009,1003.6,95,82,60.08,322,80,60,21.075
990,6/3/2009,15,50,6,2009,862.6,80,69,60.08,136,60,60,20.975
990,6/3/2009,16,50,6,2009,720,66,57,57.02,436,50,50,20.85
990,6/3/2009,17,50,6,2009,646.6,58,50,55.04,436,50,50,20.65
990,6/3/2009,18,50,6,2009,639.2,58,50,55.04,436,50,50,20.3
990,6/3/2009,19,50,6,2009,637.8,58,50,55.04,436,50,50,19.975
990,6/3/2009,20,50,6,2009,668.3,61,53,55.94,436,50,50,19.85
990,6/3/2009,21,50,6,2009,671.9,63,54,59,436,50,50,19.8
990,6/3/2009,22,50,6,2009,631.1,58,50,57.92,436,50,50,20.125
990,6/3/2009,23,50,6,2009,626.9,58,50,57.02,436,50,50,20.3
990,6/4/2009,0,50,6,2009,630.9,58,50,57.92,436,50,50,20.35
990,6/4/2009,1,50,6,2009,630.1,58,50,57.02,436,50,50,20.3
990,6/4/2009,2,50,6,2009,623.3,58,50,55.04,436,50,50,20.25
990,6/4/2009,3,50,6,2009,622.3,58,50,53.96,436,50,50,20.175
990,6/4/2009,4,50,6,2009,623.2,58,50,53.06,436,50,50,20.1
990,6/4/2009,6,50,6,2009,721.3,69,59,51.98,436,50,50,20
990,6/4/2009,7,50,6,2009,829.2,79,68,51.98,85,60,50,20
990,6/4/2009,8,50,6,2009,995.4,94,81,51.08,212,80,50,20
990,6/4/2009,9,50,6,2009,1091.5,107,92,51.08,178,90,50,20.15
990,6/4/2009,10,50,6,2009,1073.7,102,88,51.08,212,80,50,20.3
990,6/4/2009,11,50,6,2009,1127.2,108,93,51.08,178,90,50,20.55
990,6/4/2009,12,50,6,2009,1116.3,108,93,53.96,178,90,50,20.725
990,6/4/2009,13,50,6,2009,1014.2,99,85,57.92,212,80,50,20.85
990,6/4/2009,14,50,6,2009,813.3,78,67,60.08,136,60,60,20.95
990,6/4/2009,15,50,6,2009,879.9,84,72,62.06,135,70,60,21.05
990,6/4/2009,16,50,6,2009,822.6,78,67,64.04,136,60,60,21.05
990,6/4/2009,17,50,6,2009,700.1,65,56,66.02,477,50,60,20.95
990,6/4/2009,18,50,6,2009,648,58,50,64.94,477,50,60,20.75
990,6/4/2009,19,50,6,2009,642.9,58,50,66.92,477,50,60,20.625
990,6/4/2009,20,50,6,2009,697.6,64,55,66.92,477,50,60,20.5
990,6/4/2009,21,50,6,2009,675.6,63,54,68,477,50,60,20.4
990,6/4/2009,22,50,6,2009,623.5,58,50,68,477,50,60,20.3
990,6/4/2009,23,50,6,2009,621.4,58,50,66.02,477,50,60,20.15
990,6/5/2009,0,50,6,2009,608.6,58,50,66.02,477,50,60,20.05
990,6/5/2009,1,50,6,2009,619.5,58,50,64.04,477,50,60,19.875
990,6/5/2009,2,50,6,2009,614.3,58,50,60.98,477,50,60,19.7
990,6/5/2009,3,50,6,2009,617.8,58,50,59,436,50,50,19.5
990,6/5/2009,4,50,6,2009,614,58,50,57.92,436,50,50,19.35
990,6/5/2009,6,50,6,2009,610.5,59,51,55.04,436,50,50,19
990,6/5/2009,7,50,6,2009,694.1,66,57,53.06,436,50,50,18.9
990,6/5/2009,8,50,6,2009,763.9,72,62,51.08,85,60,50,19
990,6/5/2009,9,50,6,2009,701.4,65,56,48.02,271,50,40,19.15
990,6/5/2009,10,50,6,2009,702.2,65,56,48.02,271,50,40,19.4
990,6/5/2009,11,50,6,2009,642.7,60,52,48.92,271,50,40,19.725
990,6/5/2009,12,50,6,2009,771.1,72,62,55.94,85,60,50,20.075
990,6/5/2009,13,50,6,2009,863.7,83,72,59,104,70,50,20.275
990,6/5/2009,14,50,6,2009,878.9,86,74,62.96,135,70,60,20.45
990,6/5/2009,15,50,6,2009,856,82,71,66.02,135,70,60,20.6
990,6/5/2009,16,50,6,2009,966.4,92,79,68,135,70,60,20.7
990,6/5/2009,17,50,6,2009,878,86,74,69.98,135,70,60,20.725
990,6/5/2009,18,50,6,2009,654,61,53,71.06,323,50,70,20.725
990,6/5/2009,19,50,6,2009,646.4,58,50,73.04,323,50,70,20.7
990,6/5/2009,20,50,6,2009,642.3,58,50,71.96,323,50,70,20.7
990,6/5/2009,21,50,6,2009,632.1,58,50,73.94,323,50,70,20.7
990,6/5/2009,22,50,6,2009,632.3,58,50,73.94,323,50,70,20.6
990,6/5/2009,23,50,6,2009,606.9,57,49,73.04,36,40,70,20.65
990,6/8/2009,2,50,6,2009,776.4,60,52,75.92,323,50,70,21.125
990,6/8/2009,3,50,6,2009,718.5,56,48,73.94,36,40,70,21.05
990,6/8/2009,4,50,6,2009,751.1,59,51,71.96,323,50,70,21.075
990,6/8/2009,7,50,6,2009,701.5,60,52,68,477,50,60,21.025
990,6/8/2009,8,50,6,2009,814.7,70,60,68,136,60,60,21.125
990,6/8/2009,9,50,6,2009,1085.5,95,82,69.08,322,80,60,21.275
990,6/8/2009,10,50,6,2009,1205.3,106,91,69.08,262,90,60,21.4
990,6/8/2009,11,50,6,2009,1219.7,106,91,69.08,262,90,60,21.55
990,6/8/2009,12,50,6,2009,1062.7,92,79,69.08,135,70,60,21.7
990,6/8/2009,13,50,6,2009,957.3,82,71,71.06,74,70,70,21.775
990,6/8/2009,14,50,6,2009,1045.2,89,77,75.02,74,70,70,21.85
990,6/8/2009,15,50,6,2009,1146.1,99,85,77,261,80,70,22.125
990,6/8/2009,16,50,6,2009,1196.2,104,90,78.08,163,90,70,22.375
990,6/8/2009,17,50,6,2009,1222.3,106,91,77,163,90,70,22.45
990,6/8/2009,18,50,6,2009,1205.5,105,91,75.92,163,90,70,22.475
990,6/8/2009,19,50,6,2009,1209.1,105,91,75.92,163,90,70,22.4
990,6/8/2009,20,50,6,2009,1197.8,105,91,80.06,107,90,80,22.3
990,6/8/2009,21,50,6,2009,1172.5,102,88,80.96,161,80,80,22.175
990,6/8/2009,22,50,6,2009,932.7,81,70,82.04,50,70,80,22.025
990,6/8/2009,23,50,6,2009,725.3,60,52,78.98,323,50,70,21.9
990,6/9/2009,0,50,6,2009,714.3,59,51,78.98,323,50,70,21.875
990,6/9/2009,1,50,6,2009,700,58,50,77,323,50,70,21.8
990,6/9/2009,2,50,6,2009,691.6,58,50,75.02,323,50,70,21.725
990,6/9/2009,3,50,6,2009,694.5,58,50,75.02,323,50,70,21.675
990,6/9/2009,4,50,6,2009,760.7,65,56,73.04,323,50,70,21.6
990,6/9/2009,6,50,6,2009,863.3,74,64,69.98,136,60,60,21.55
990,6/9/2009,7,50,6,2009,1150,100,86,69.98,322,80,60,21.6
990,6/9/2009,8,50,6,2009,1242,108,93,69.08,262,90,60,21.675
990,6/9/2009,9,50,6,2009,1241,108,93,69.08,262,90,60,21.9
990,6/9/2009,10,50,6,2009,1246.1,108,93,68,262,90,60,22.15
990,6/9/2009,11,50,6,2009,1240.9,108,93,69.08,262,90,60,22.625
990,6/9/2009,12,50,6,2009,1245.3,108,93,68,262,90,60,23
990,6/10/2009,6,50,6,2009,739.1,63,54,69.08,477,50,60,22.6
990,6/10/2009,7,50,6,2009,909.6,77,66,69.98,136,60,60,22.6
990,6/10/2009,8,50,6,2009,1079.7,93,80,69.98,322,80,60,22.6
990,6/10/2009,9,50,6,2009,1189.3,103,89,69.08,322,80,60,22.625
990,6/10/2009,10,50,6,2009,1222.3,107,92,66.02,262,90,60,22.65
990,6/10/2009,11,50,6,2009,1235.5,108,93,66.02,262,90,60,22.625
990,6/10/2009,12,50,6,2009,1235.9,108,93,66.02,262,90,60,22.425
990,6/10/2009,13,50,6,2009,1231.9,107,92,66.02,262,90,60,22.55
990,6/10/2009,14,50,6,2009,1225.4,106,91,66.92,262,90,60,22.65
990,6/10/2009,15,50,6,2009,1192.3,104,90,68,262,90,60,22.75
990,6/10/2009,16,50,6,2009,1204.4,103,89,68,322,80,60,22.775
990,6/10/2009,17,50,6,2009,1199.7,104,90,69.8,262,90,60,22.875
990,6/10/2009,18,50,6,2009,1201.9,104,90,69.98,262,90,60,22.85
990,6/10/2009,19,50,6,2009,1190.1,103,89,71.96,261,80,70,22.9
990,6/10/2009,20,50,6,2009,1187,103,89,73.04,261,80,70,22.9
990,6/10/2009,21,50,6,2009,1159.4,101,87,73.94,261,80,70,22.9
990,6/10/2009,22,50,6,2009,959.7,83,72,75.02,74,70,70,22.85
990,6/10/2009,23,50,6,2009,738.2,62,53,75.92,323,50,70,22.825
990,6/11/2009,0,50,6,2009,707,58,50,75.92,323,50,70,22.8
990,6/11/2009,1,50,6,2009,696.1,58,50,73.94,323,50,70,22.75
990,6/11/2009,2,50,6,2009,693.4,58,50,71.96,323,50,70,22.675
990,6/11/2009,3,50,6,2009,684.5,58,50,71.96,323,50,70,22.525
990,6/11/2009,4,50,6,2009,720.6,60,52,71.96,323,50,70,22.15
990,6/11/2009,6,50,6,2009,818.8,71,61,71.96,56,60,70,20.65
990,6/11/2009,7,50,6,2009,940.2,83,72,71.06,74,70,70,20.45
990,6/11/2009,8,50,6,2009,1144.6,101,87,66.92,322,80,60,20.425
990,6/11/2009,9,50,6,2009,1181.8,105,91,66.92,262,90,60,20.6
990,6/11/2009,10,50,6,2009,1174.2,104,90,66.02,262,90,60,20.75
990,6/11/2009,11,50,6,2009,1176.9,104,90,66.02,262,90,60,20.95
990,6/11/2009,13,50,6,2009,1036.8,103,89,66.92,322,80,60,21.45
990,6/11/2009,14,50,6,2009,1050.5,103,89,69.08,322,80,60,21.725
990,6/11/2009,15,50,6,2009,1041,101,87,69.98,322,80,60,21.975
990,6/11/2009,16,50,6,2009,1009.8,98,84,71.96,261,80,70,22.15
990,6/11/2009,17,50,6,2009,1008,98,84,71.96,261,80,70,22.3
990,6/11/2009,18,50,6,2009,1007.1,97,84,75.92,261,80,70,22.225
990,6/11/2009,19,50,6,2009,1014.5,98,84,77,261,80,70,22.075
990,6/11/2009,20,50,6,2009,1011.2,98,84,78.98,261,80,70,21.9
990,6/11/2009,21,50,6,2009,946.9,93,80,78.08,261,80,70,21.8
990,6/11/2009,22,50,6,2009,849.2,83,72,77,74,70,70,21.75
990,6/11/2009,23,50,6,2009,630.8,60,52,66.2,477,50,60,21.7
990,6/12/2009,0,50,6,2009,627.2,58,50,68,477,50,60,21.75
990,6/12/2009,1,50,6,2009,624.3,58,50,69.08,477,50,60,21.8
990,6/12/2009,2,50,6,2009,621.9,58,50,68,477,50,60,21.7
990,6/12/2009,3,50,6,2009,623.6,58,50,69.08,477,50,60,21.675
990,6/12/2009,4,50,6,2009,639.8,60,52,66.92,477,50,60,21.6
990,6/12/2009,6,50,6,2009,715.4,69,59,66.02,477,50,60,21.6
990,6/12/2009,7,50,6,2009,825,80,69,64.04,136,60,60,21.6
990,6/12/2009,8,50,6,2009,934.2,89,77,62.96,135,70,60,21.7
990,6/12/2009,9,50,6,2009,1069.3,104,90,64.04,262,90,60,21.7
990,6/12/2009,10,50,6,2009,1092.7,106,91,64.04,262,90,60,21.7
990,6/12/2009,11,50,6,2009,1092.5,107,92,62.96,262,90,60,21.6
990,6/12/2009,12,50,6,2009,1098.5,107,92,64.04,262,90,60,21.625
990,6/12/2009,13,50,6,2009,1096.1,107,92,64.04,262,90,60,21.7
990,6/12/2009,14,50,6,2009,1097,106,91,64.94,262,90,60,21.775
990,6/12/2009,15,50,6,2009,848.5,82,71,68,135,70,60,21.8
990,6/12/2009,16,50,6,2009,630.3,59,51,68,477,50,60,21.825
990,6/12/2009,17,50,6,2009,634.2,58,50,69.98,477,50,60,21.9
990,6/15/2009,2,50,6,2009,420,31,27,73.94,1,20,70,22.275
990,6/15/2009,3,50,6,2009,687.6,54,47,71.06,36,40,70,22.15
990,6/15/2009,4,50,6,2009,701.8,54,47,71.06,36,40,70,22.025
990,6/15/2009,6,50,6,2009,784.3,63,54,69.98,477,50,60,21.9
990,6/15/2009,7,50,6,2009,911.2,74,64,69.08,136,60,60,21.975
990,6/15/2009,8,50,6,2009,1128.7,94,81,68,322,80,60,22
990,6/15/2009,9,50,6,2009,1138.1,94,81,66.92,322,80,60,22.05
990,6/15/2009,10,50,6,2009,1097.9,91,78,66.02,135,70,60,22.125
990,6/15/2009,11,50,6,2009,876.4,71,61,64.94,136,60,60,22.25
990,6/15/2009,12,50,6,2009,1067.9,87,75,66.92,135,70,60,22.45
990,6/15/2009,13,50,6,2009,1070.9,89,77,69.98,135,70,60,22.575
990,6/15/2009,14,50,6,2009,1067,90,78,73.94,74,70,70,22.625
990,6/15/2009,15,50,6,2009,1071.6,90,78,73.94,74,70,70,22.7
990,6/15/2009,16,50,6,2009,1072.2,90,78,75.02,74,70,70,22.775
990,6/15/2009,17,50,6,2009,1067.1,90,78,77,74,70,70,22.8
990,6/15/2009,18,50,6,2009,1062.1,90,78,78.08,74,70,70,22.8
990,6/15/2009,19,50,6,2009,1066.5,91,78,77,74,70,70,22.7
990,6/15/2009,20,50,6,2009,1178.4,100,86,77,261,80,70,22.625
990,6/15/2009,21,50,6,2009,1167.6,100,86,78.08,261,80,70,22.6
990,6/15/2009,22,50,6,2009,943.1,80,69,78.08,56,60,70,22.525
990,6/15/2009,23,50,6,2009,825.4,69,59,77,323,50,70,22.45
990,6/16/2009,0,50,6,2009,745.3,61,53,77,323,50,70,22.4
990,6/16/2009,1,50,6,2009,716.4,59,51,75.92,323,50,70,22.35
990,6/16/2009,2,50,6,2009,706.8,58,50,73.94,323,50,70,22.3
990,6/16/2009,3,50,6,2009,722.8,59,51,73.94,323,50,70,22.225
990,6/16/2009,4,50,6,2009,785,66,57,71.96,323,50,70,22.2
990,6/16/2009,8,50,6,2009,972.6,94,81,69.98,322,80,60,22.05
990,6/16/2009,9,50,6,2009,1017.3,100,86,69.08,322,80,60,22
990,6/16/2009,12,50,6,2009,1067,104,90,69.08,262,90,60,22.075
990,6/16/2009,13,50,6,2009,1044.8,101,87,71.06,261,80,70,22.15
990,6/16/2009,14,50,6,2009,1049,101,87,69.98,322,80,60,22.175
990,6/16/2009,15,50,6,2009,1096,106,91,69.08,262,90,60,22.2
990,6/16/2009,16,50,6,2009,1108.5,108,93,71.06,163,90,70,22.2
990,6/16/2009,17,50,6,2009,1112.7,108,93,71.06,163,90,70,22.125
990,6/16/2009,18,50,6,2009,1106.8,107,92,71.96,163,90,70,22.025
990,6/16/2009,19,50,6,2009,1087.9,105,91,73.04,163,90,70,21.925
990,6/16/2009,20,50,6,2009,1084.5,106,91,73.94,163,90,70,21.775
990,6/16/2009,21,50,6,2009,1044.7,102,88,73.04,261,80,70,21.8
990,6/16/2009,22,50,6,2009,820.3,79,68,71.96,56,60,70,21.75
990,6/16/2009,23,50,6,2009,650.1,60,52,71.96,323,50,70,21.7
990,6/17/2009,0,50,6,2009,642,58,50,71.06,323,50,70,21.625
990,6/17/2009,1,50,6,2009,637.9,58,50,69.98,477,50,60,21.525
990,6/17/2009,2,50,6,2009,631.8,58,50,68,477,50,60,21.375
990,6/17/2009,3,50,6,2009,632.7,58,50,66.92,477,50,60,21.3
990,6/17/2009,4,50,6,2009,639.2,58,50,68,477,50,60,21.25
990,6/17/2009,6,50,6,2009,631.9,59,51,64.94,477,50,60,21.2
990,6/17/2009,7,50,6,2009,719.1,68,59,66.2,477,50,60,21.175
990,6/17/2009,8,50,6,2009,918.7,89,77,68,135,70,60,21.3
990,6/17/2009,10,50,6,2009,1003.3,99,85,68,322,80,60,21.675
990,6/17/2009,11,50,6,2009,1101.2,107,92,68,262,90,60,22
990,6/17/2009,12,50,6,2009,1116.5,108,93,68,262,90,60,22.25
990,6/17/2009,13,50,6,2009,1117.9,108,93,71.06,163,90,70,22.475
990,6/17/2009,14,50,6,2009,1113.8,108,93,75.02,163,90,70,22.675
990,6/17/2009,15,50,6,2009,1105.7,108,93,78.08,163,90,70,22.825
990,6/17/2009,16,50,6,2009,1108.4,108,93,80.06,107,90,80,22.975
990,6/17/2009,17,50,6,2009,1108.2,108,93,82.04,107,90,80,23.025
990,6/17/2009,18,50,6,2009,1088.1,105,91,84.02,107,90,80,23.075
990,6/17/2009,19,50,6,2009,1050.5,102,88,84.92,161,80,80,23.1
990,6/17/2009,20,50,6,2009,1106.2,106,91,84.92,107,90,80,23.075
990,6/17/2009,21,50,6,2009,1109.5,107,92,86,107,90,80,23.025
990,6/17/2009,22,50,6,2009,922.7,90,78,84.92,50,70,80,23
990,6/17/2009,23,50,6,2009,689.1,65,56,84.02,71,50,80,23
990,6/18/2009,0,50,6,2009,637.5,58,50,82.04,71,50,80,22.95
990,6/18/2009,1,50,6,2009,632.8,58,50,78.98,323,50,70,22.8
990,6/18/2009,2,50,6,2009,625.6,58,50,75.92,323,50,70,22.775
990,6/18/2009,3,50,6,2009,639.8,59,51,75.02,323,50,70,22.725
990,6/18/2009,4,50,6,2009,620.9,58,50,73.94,323,50,70,22.7
990,6/18/2009,6,50,6,2009,692.9,65,56,71.06,323,50,70,22.6
990,6/18/2009,7,50,6,2009,743,71,61,69.08,136,60,60,22.525
990,6/18/2009,8,50,6,2009,734,70,60,66.92,136,60,60,22.475
990,6/18/2009,9,50,6,2009,784.4,75,65,66.92,136,60,60,22.425
990,6/18/2009,10,50,6,2009,914.2,88,76,66.92,135,70,60,22.4
990,6/18/2009,11,50,6,2009,1096.1,107,92,66.92,262,90,60,22.5
990,6/18/2009,12,50,6,2009,1102,108,93,68,262,90,60,22.7
990,6/18/2009,13,50,6,2009,1099.6,108,93,68,262,90,60,22.9
990,6/18/2009,14,50,6,2009,1095.9,107,92,66.02,262,90,60,23.2
990,6/18/2009,15,50,6,2009,1090.9,106,91,66.92,262,90,60,23.3
990,6/18/2009,16,50,6,2009,1101.1,107,92,69.98,262,90,60,23.225
990,6/18/2009,17,50,6,2009,1090.7,106,91,75.92,163,90,70,23.2
990,6/18/2009,18,50,6,2009,1092.3,106,91,80.96,107,90,80,23.2
990,6/18/2009,19,50,6,2009,1091.2,107,92,84.02,107,90,80,23.15
990,6/18/2009,20,50,6,2009,1107.6,108,93,82.94,107,90,80,23.125
990,6/18/2009,21,50,6,2009,1106.2,107,92,80.96,107,90,80,23.05
990,6/18/2009,22,50,6,2009,1053.2,104,90,80.06,107,90,80,22.925
990,6/18/2009,23,50,6,2009,1031.5,100,86,80.96,161,80,80,22.875
990,6/19/2009,0,50,6,2009,797.4,78,67,80.96,31,60,80,22.8
990,6/19/2009,1,50,6,2009,645.7,60,52,80.06,71,50,80,22.8
990,6/19/2009,2,50,6,2009,630.7,59,51,78.08,323,50,70,22.7
990,6/19/2009,3,50,6,2009,626.6,58,50,78.08,323,50,70,22.7
990,6/19/2009,4,50,6,2009,668.3,63,54,77,323,50,70,22.7
990,6/19/2009,6,50,6,2009,760.6,73,63,75.92,56,60,70,22.7
990,6/19/2009,7,50,6,2009,951.9,92,79,75.92,74,70,70,22.7
990,6/19/2009,8,50,6,2009,1094.6,107,92,75.92,163,90,70,22.825
990,6/19/2009,9,50,6,2009,1108.2,108,93,75.92,163,90,70,22.975
990,6/19/2009,10,50,6,2009,1108.4,108,93,75.02,163,90,70,23.275
990,6/19/2009,11,50,6,2009,1109.5,108,93,73.94,163,90,70,23.55
990,6/19/2009,12,50,6,2009,1107.3,108,93,75.92,163,90,70,23.925
990,6/19/2009,13,50,6,2009,1113.5,108,93,78.98,163,90,70,24.175
990,6/19/2009,14,50,6,2009,1096.7,107,92,82.04,107,90,80,24.475
990,6/19/2009,15,50,6,2009,1076.4,104,90,84.92,107,90,80,24.775
990,6/19/2009,16,50,6,2009,1073.1,104,90,86,107,90,80,24.95
990,6/19/2009,17,50,6,2009,1088,106,91,87.98,107,90,80,24.95
990,6/19/2009,18,50,6,2009,1069.4,104,90,89.96,107,90,80,24.95
990,6/19/2009,19,50,6,2009,1073.1,104,90,89.96,107,90,80,24.775
990,6/19/2009,20,50,6,2009,1073.4,105,91,89.96,107,90,80,24.675
990,6/19/2009,21,50,6,2009,1049.6,103,89,89.96,161,80,80,24.6
990,6/19/2009,22,50,6,2009,857.6,84,72,87.08,50,70,80,24.475
990,6/19/2009,23,50,6,2009,639.4,60,52,84.92,71,50,80,24.35
990,6/20/2009,0,50,6,2009,642.9,60,52,84.02,71,50,80,24.2
990,6/20/2009,1,50,6,2009,642.8,61,53,82.94,71,50,80,24.1
990,6/20/2009,2,50,6,2009,619.6,58,50,82.94,71,50,80,24
990,6/20/2009,3,50,6,2009,614.1,58,50,71.06,323,50,70,23.85
990,6/20/2009,4,50,6,2009,610.1,58,50,69.98,477,50,60,23.6
990,6/20/2009,6,50,6,2009,615.7,58,50,69.08,477,50,60,23.5
990,6/20/2009,7,50,6,2009,649.6,62,53,71.06,323,50,70,23.575
990,6/20/2009,8,50,6,2009,866.6,84,72,71.96,74,70,70,23.65
990,6/20/2009,9,50,6,2009,1081.5,105,91,71.96,163,90,70,23.85
990,6/20/2009,10,50,6,2009,1097,108,93,71.96,163,90,70,24.15
990,6/20/2009,11,50,6,2009,1107.3,108,93,71.96,163,90,70,24.3
990,6/20/2009,12,50,6,2009,1104,108,93,71.96,163,90,70,24.425
990,6/20/2009,13,50,6,2009,1094.6,108,93,73.04,163,90,70,24.5
990,6/20/2009,14,50,6,2009,1093,108,93,75.92,163,90,70,24.575
990,6/20/2009,15,50,6,2009,1103.1,108,93,78.08,163,90,70,25.025
990,6/20/2009,16,50,6,2009,1099.3,108,93,80.06,107,90,80,25.425
990,6/20/2009,17,50,6,2009,1104.3,108,93,82.04,107,90,80,25.575
990,6/20/2009,18,50,6,2009,1106.1,108,93,82.94,107,90,80,25.625
990,6/20/2009,19,50,6,2009,1099.6,108,93,86,107,90,80,25.6
990,6/20/2009,20,50,6,2009,1103.2,108,93,86,107,90,80,25.45
990,6/20/2009,21,50,6,2009,1104.7,108,93,87.08,107,90,80,25.25
990,6/20/2009,22,50,6,2009,1040.1,102,88,86,161,80,80,25.075
990,6/20/2009,23,50,6,2009,790.5,77,66,84.02,31,60,80,24.95
990,6/21/2009,0,50,6,2009,681.9,64,55,82.94,71,50,80,24.825
990,6/21/2009,1,50,6,2009,712.5,68,59,80.06,71,50,80,24.8
990,6/21/2009,2,50,6,2009,628.7,58,50,78.08,323,50,70,24.675
990,6/21/2009,3,50,6,2009,631,58,50,75.92,323,50,70,24.65
990,6/21/2009,4,50,6,2009,625.8,58,50,75.92,323,50,70,24.675
990,6/21/2009,6,50,6,2009,662,62,53,73.94,323,50,70,24.65
990,6/21/2009,7,50,6,2009,641.7,61,53,73.94,323,50,70,24.7
990,6/21/2009,8,50,6,2009,732.2,69,59,73.04,323,50,70,24.85
990,6/21/2009,9,50,6,2009,981.6,95,82,73.04,261,80,70,24.975
990,6/21/2009,10,50,6,2009,1100.2,108,93,73.04,163,90,70,25.125
990,6/21/2009,11,50,6,2009,1107.5,108,93,71.96,163,90,70,25.225
990,6/21/2009,12,50,6,2009,1106.9,108,93,75.02,163,90,70,25.3
990,6/21/2009,13,50,6,2009,1101.4,107,92,77,163,90,70,25.4
990,6/21/2009,14,50,6,2009,1105.3,107,92,80.06,107,90,80,25.35
990,6/21/2009,15,50,6,2009,1109.4,108,93,82.04,107,90,80,25.4
990,6/21/2009,16,50,6,2009,1094.2,106,91,84.92,107,90,80,25.325
990,6/21/2009,17,50,6,2009,918.7,89,77,84.92,50,70,80,25.3
990,6/21/2009,18,50,6,2009,931.4,89,77,86,50,70,80,25.3
990,6/21/2009,19,50,6,2009,935.4,89,77,84.92,50,70,80,25.2
990,6/21/2009,20,50,6,2009,915.3,88,76,84.02,50,70,80,25.125
990,6/21/2009,21,50,6,2009,920.1,88,76,84.02,50,70,80,25.1
990,6/21/2009,22,50,6,2009,921.1,88,76,82.94,50,70,80,25.075
990,6/21/2009,23,50,6,2009,916.6,88,76,82.94,50,70,80,25.025
990,6/22/2009,0,50,6,2009,918.3,89,77,80.96,50,70,80,24.975
990,6/22/2009,1,50,6,2009,651.8,63,54,78.08,323,50,70,24.975
990,6/22/2009,2,50,6,2009,590.2,53,46,75.92,36,40,70,24.9
990,6/22/2009,3,50,6,2009,626.8,58,50,73.94,323,50,70,24.8
990,6/22/2009,4,50,6,2009,639.7,60,52,75.92,323,50,70,24.75
990,6/22/2009,6,50,6,2009,879.5,85,73,75.92,74,70,70,24.625
990,6/22/2009,7,50,6,2009,1047,101,87,75.92,261,80,70,24.475
990,6/22/2009,8,50,6,2009,1102.6,108,93,75.02,163,90,70,24.45
990,6/22/2009,9,50,6,2009,1102.3,108,93,73.94,163,90,70,24.4
990,6/22/2009,10,50,6,2009,1111.9,108,93,75.02,163,90,70,24.375
990,6/22/2009,11,50,6,2009,1104.8,108,93,73.94,163,90,70,24.55
990,6/22/2009,12,50,6,2009,1104.9,108,93,73.94,163,90,70,24.575
990,6/22/2009,13,50,6,2009,1101.6,108,93,73.94,163,90,70,24.8
990,6/22/2009,14,50,6,2009,1107.8,108,93,73.94,163,90,70,25.025
990,6/22/2009,15,50,6,2009,1110.6,108,93,73.94,163,90,70,25.2
990,6/22/2009,16,50,6,2009,1106.5,108,93,77,163,90,70,25.525
990,6/22/2009,17,50,6,2009,1105.9,108,93,80.96,107,90,80,25.55
990,6/22/2009,18,50,6,2009,1111.1,108,93,82.94,107,90,80,25.625
990,6/22/2009,19,50,6,2009,1109.3,108,93,82.94,107,90,80,25.675
990,6/22/2009,20,50,6,2009,1119.1,108,93,86,107,90,80,25.55
990,6/22/2009,21,50,6,2009,1119,107,92,84.92,107,90,80,25.4
990,6/22/2009,22,50,6,2009,1099.2,105,91,84.92,107,90,80,25.3
990,6/22/2009,23,50,6,2009,1112,106,91,84.02,107,90,80,25.175
990,6/23/2009,0,50,6,2009,993.4,96,83,84.02,161,80,80,25.1
990,6/23/2009,1,50,6,2009,716.7,68,59,82.04,71,50,80,25
990,6/23/2009,2,50,6,2009,639.7,58,50,80.96,71,50,80,24.95
990,6/23/2009,3,50,6,2009,637.6,58,50,78.98,323,50,70,24.975
990,6/23/2009,4,50,6,2009,634.7,58,50,78.98,323,50,70,24.9
990,6/23/2009,6,50,6,2009,771.8,73,63,77,56,60,70,24.85
990,6/23/2009,7,50,6,2009,972.3,93,80,75.92,261,80,70,24.925
990,6/23/2009,8,50,6,2009,1104.5,107,92,73.94,163,90,70,24.975
990,6/23/2009,9,50,6,2009,1106.1,107,92,73.04,163,90,70,25.125
990,6/23/2009,10,50,6,2009,1104.3,106,91,73.04,163,90,70,25.3
990,6/23/2009,11,50,6,2009,1096.8,105,91,71.96,163,90,70,25.5
990,6/23/2009,12,50,6,2009,1073.3,104,90,73.94,163,90,70,25.75
990,6/23/2009,13,50,6,2009,1085.9,105,91,77,163,90,70,26.025
990,6/23/2009,14,50,6,2009,1093.5,105,91,78.98,163,90,70,26.2
990,6/23/2009,15,50,6,2009,1078.7,105,91,80.96,107,90,80,26.325
990,6/23/2009,16,50,6,2009,1083.8,105,91,84.02,107,90,80,26.475
990,6/23/2009,17,50,6,2009,1081.6,105,91,84.92,107,90,80,26.55
990,6/23/2009,18,50,6,2009,1092.8,105,91,87.08,107,90,80,26.55
990,6/23/2009,19,50,6,2009,1088.5,105,91,87.98,107,90,80,26.5
990,6/23/2009,20,50,6,2009,1095,106,91,89.06,107,90,80,26.425
990,6/23/2009,21,50,6,2009,1086.2,105,91,89.06,107,90,80,26.35
990,6/23/2009,22,50,6,2009,1095.9,106,91,89.06,107,90,80,26.2
990,6/23/2009,23,50,6,2009,1090.1,105,91,87.98,107,90,80,26.125
990,6/24/2009,0,50,6,2009,1085.7,105,91,86,107,90,80,26.1
990,6/24/2009,1,50,6,2009,906.4,87,75,84.02,50,70,80,26.05
990,6/24/2009,2,50,6,2009,682.8,63,54,82.04,71,50,80,26
990,6/24/2009,3,50,6,2009,642.7,58,50,80.06,71,50,80,25.925
990,6/24/2009,4,50,6,2009,642,58,50,75.92,323,50,70,25.9
990,6/24/2009,6,50,6,2009,656.2,60,52,77,323,50,70,25.875
990,6/24/2009,7,50,6,2009,834.2,77,66,73.94,56,60,70,25.9
990,6/24/2009,8,50,6,2009,1026.3,96,83,71.96,261,80,70,25.975
990,6/24/2009,9,50,6,2009,1133.5,108,93,73.04,163,90,70,26.05
990,6/24/2009,10,50,6,2009,1128.9,108,93,71.96,163,90,70,26.2
990,6/24/2009,11,50,6,2009,1123.3,108,93,71.06,163,90,70,26.4
990,6/24/2009,12,50,6,2009,1122.7,108,93,73.94,163,90,70,26.575
990,6/24/2009,13,50,6,2009,1120.9,107,92,80.06,107,90,80,26.85
990,6/24/2009,14,50,6,2009,1109.8,107,92,82.94,107,90,80,27.025
990,6/24/2009,15,50,6,2009,1106.3,106,91,86,107,90,80,27.025
990,6/24/2009,16,50,6,2009,1099.5,105,91,87.08,107,90,80,27.275
990,6/24/2009,17,50,6,2009,1092.9,105,91,87.98,107,90,80,27.225
990,6/24/2009,18,50,6,2009,1094.7,104,90,89.06,107,90,80,27.075
990,6/24/2009,19,50,6,2009,1091.5,104,90,89.96,107,90,80,26.95
990,6/24/2009,20,50,6,2009,1091,104,90,91.04,1,90,90,26.85
990,6/24/2009,21,50,6,2009,1091.9,103,89,91.04,5,80,90,26.775
990,6/24/2009,22,50,6,2009,1084.9,103,89,91.94,5,80,90,26.7
990,6/24/2009,23,50,6,2009,1078.2,103,89,89.96,161,80,80,26.675
990,6/25/2009,0,50,6,2009,1082.4,103,89,87.98,161,80,80,26.6
990,6/25/2009,1,50,6,2009,1082.3,103,89,84.02,161,80,80,26.6
990,6/25/2009,2,50,6,2009,966.9,93,80,82.04,161,80,80,26.6
990,6/25/2009,3,50,6,2009,905.7,87,75,80.06,50,70,80,26.6
990,6/25/2009,4,50,6,2009,979.3,92,79,78.08,74,70,70,26.6
990,6/25/2009,6,50,6,2009,1103.7,106,91,75.92,163,90,70,26.55
990,6/25/2009,7,50,6,2009,1100.7,105,91,75.02,163,90,70,26.6
990,6/25/2009,8,50,6,2009,1087.3,103,89,73.94,261,80,70,26.6
990,6/25/2009,9,50,6,2009,1093.6,103,89,75.02,261,80,70,26.725
990,6/25/2009,10,50,6,2009,1082.9,103,89,75.02,261,80,70,26.9
990,6/25/2009,11,50,6,2009,1078.1,103,89,75.02,261,80,70,27.075
990,6/25/2009,12,50,6,2009,1085.3,103,89,77,261,80,70,27.3
990,6/25/2009,13,50,6,2009,1071.1,102,88,78.08,261,80,70,27.55
990,6/25/2009,14,50,6,2009,1030.9,98,84,80.96,161,80,80,27.7
990,6/25/2009,15,50,6,2009,1020.6,97,84,84.02,161,80,80,27.775
990,6/25/2009,16,50,6,2009,1030.1,97,84,87.98,161,80,80,27.875
990,6/25/2009,17,50,6,2009,1026.5,97,84,89.06,161,80,80,27.95
990,6/25/2009,18,50,6,2009,1024.1,98,84,89.96,161,80,80,27.9
990,6/25/2009,19,50,6,2009,1025.2,98,84,89.96,161,80,80,27.9
990,6/25/2009,20,50,6,2009,1016.1,97,84,89.96,161,80,80,27.85
990,6/25/2009,21,50,6,2009,1010.4,97,84,91.04,5,80,90,27.8
990,6/25/2009,22,50,6,2009,1006.2,97,84,89.96,161,80,80,27.775
990,6/25/2009,23,50,6,2009,1008,97,84,89.96,161,80,80,27.675
990,6/26/2009,0,50,6,2009,960.8,92,79,87.98,50,70,80,27.575
990,6/26/2009,1,50,6,2009,716.6,69,59,86,71,50,80,27.45
990,6/26/2009,2,50,6,2009,546.2,49,42,82.94,8,40,80,27.375
990,6/26/2009,3,50,6,2009,658.7,60,52,82.04,71,50,80,27.225
990,6/26/2009,4,50,6,2009,624.4,58,50,80.96,71,50,80,27.15
990,6/26/2009,6,50,6,2009,829.9,79,68,75.02,56,60,70,27.1
990,6/26/2009,7,50,6,2009,996,96,83,75.02,261,80,70,27.1
990,6/26/2009,8,50,6,2009,1089.7,105,91,73.94,163,90,70,27.225
990,6/26/2009,9,50,6,2009,1083.4,104,90,73.94,163,90,70,27.35
990,6/26/2009,10,50,6,2009,1070.7,103,89,73.04,261,80,70,27.525
990,6/26/2009,11,50,6,2009,1077.5,103,89,73.04,261,80,70,27.575
990,6/26/2009,12,50,6,2009,1071.3,103,89,73.94,261,80,70,27.725
990,6/26/2009,13,50,6,2009,1068.9,104,90,77,163,90,70,27.875
990,6/26/2009,14,50,6,2009,1035.4,102,88,78.98,261,80,70,27.95
990,6/26/2009,15,50,6,2009,1021.8,99,85,82.04,161,80,80,28.1
990,6/26/2009,16,50,6,2009,1035.9,100,86,86,161,80,80,28.225
990,6/26/2009,17,50,6,2009,1032.9,101,87,87.98,161,80,80,28.25
990,6/26/2009,18,50,6,2009,1029.1,101,87,89.06,161,80,80,28.175
990,6/26/2009,19,50,6,2009,1037.5,101,87,91.04,5,80,90,28.175
990,6/26/2009,20,50,6,2009,999.7,97,84,91.4,5,80,90,28.1
990,6/26/2009,21,50,6,2009,1026.6,100,86,89.96,161,80,80,28.075
990,6/26/2009,22,50,6,2009,994.4,96,83,89.96,161,80,80,27.975
990,6/26/2009,23,50,6,2009,770.7,74,64,89.6,31,60,80,27.825
990,6/27/2009,0,50,6,2009,608.6,54,47,86,8,40,80,27.725
990,6/27/2009,1,50,6,2009,641.2,58,50,84.2,71,50,80,27.6
990,6/27/2009,2,50,6,2009,633.6,58,50,82.4,71,50,80,27.475
990,6/27/2009,3,50,6,2009,633.3,58,50,80.06,71,50,80,27.35
990,6/27/2009,4,50,6,2009,631.4,58,50,78.8,323,50,70,27.225
990,6/27/2009,6,50,6,2009,627.3,58,50,73.94,323,50,70,26.975
990,6/27/2009,7,50,6,2009,640.3,59,51,71.06,323,50,70,27
990,6/27/2009,8,50,6,2009,736.2,68,59,69.98,477,50,60,27.075
990,6/27/2009,9,50,6,2009,967.3,92,79,69.98,135,70,60,27.175
990,6/27/2009,10,50,6,2009,1027.4,99,85,68,322,80,60,27.375
990,6/27/2009,11,50,6,2009,1025.7,98,84,66.92,322,80,60,27.425
990,6/27/2009,12,50,6,2009,1024.2,98,84,71.96,261,80,70,27.55
990,6/27/2009,13,50,6,2009,1015.2,97,84,75.92,261,80,70,27.8
990,6/27/2009,14,50,6,2009,1005.5,96,83,78.08,261,80,70,27.925
990,6/27/2009,15,50,6,2009,1006,96,83,82.94,161,80,80,28.125
990,6/27/2009,16,50,6,2009,999.3,96,83,82.94,161,80,80,28.2
990,6/27/2009,17,50,6,2009,1004.2,96,83,84.02,161,80,80,28.175
990,6/27/2009,18,50,6,2009,1003.3,96,83,86,161,80,80,28.175
990,6/27/2009,19,50,6,2009,1009.3,96,83,87.98,161,80,80,28.1
990,6/27/2009,20,50,6,2009,995.9,96,83,87.98,161,80,80,28.05
990,6/27/2009,21,50,6,2009,1006.5,96,83,87.98,161,80,80,28
990,6/27/2009,22,50,6,2009,891.4,86,74,87.98,50,70,80,27.9
990,6/27/2009,23,50,6,2009,700.2,65,56,87.08,71,50,80,27.8
990,6/28/2009,0,50,6,2009,733.5,68,59,84.92,71,50,80,27.75
990,6/28/2009,1,50,6,2009,681.6,63,54,80.06,71,50,80,27.6
990,6/28/2009,2,50,6,2009,642.1,58,50,78.08,323,50,70,27.6
990,6/28/2009,3,50,6,2009,641.3,58,50,77,323,50,70,27.575
990,6/28/2009,4,50,6,2009,636.4,58,50,75.92,323,50,70,27.5
990,6/28/2009,6,50,6,2009,646.8,61,53,75.92,323,50,70,27.35
990,6/28/2009,7,50,6,2009,625.4,58,50,75.92,323,50,70,27.3
990,6/28/2009,8,50,6,2009,583.6,53,46,75.92,36,40,70,27.325
990,6/28/2009,9,50,6,2009,712.2,66,57,75.92,323,50,70,27.4
990,6/28/2009,10,50,6,2009,927.7,88,76,75.92,74,70,70,27.525
990,6/28/2009,11,50,6,2009,995.7,95,82,75.02,261,80,70,27.625
990,6/28/2009,12,50,6,2009,999.8,96,83,75.02,261,80,70,27.8
990,6/28/2009,13,50,6,2009,952.5,92,79,75.92,74,70,70,27.95
990,6/28/2009,14,50,6,2009,1017.2,99,85,78.08,261,80,70,28.025
990,6/28/2009,15,50,6,2009,1101.7,108,93,80.06,107,90,80,28.05
990,6/28/2009,16,50,6,2009,1075,105,91,82.04,107,90,80,28.05
990,6/28/2009,17,50,6,2009,1014.9,99,85,82.94,161,80,80,28
990,6/28/2009,18,50,6,2009,926.5,90,78,84.02,50,70,80,27.925
990,6/28/2009,19,50,6,2009,736.1,71,61,82.94,31,60,80,27.75
990,6/28/2009,20,50,6,2009,695,64,55,82.94,71,50,80,27.625
990,6/28/2009,21,50,6,2009,751.2,72,62,82.94,31,60,80,27.5
990,6/28/2009,22,50,6,2009,634,59,51,82.04,71,50,80,27.375
990,6/28/2009,23,50,6,2009,620,58,50,80.96,71,50,80,27.2
990,6/29/2009,0,50,6,2009,621.8,58,50,80.06,71,50,80,27.025
990,6/29/2009,1,50,6,2009,620.2,58,50,75.92,323,50,70,26.875
990,6/29/2009,2,50,6,2009,619.8,58,50,71.96,323,50,70,26.725
990,6/29/2009,3,50,6,2009,617.1,58,50,71.06,323,50,70,26.55
990,6/29/2009,4,50,6,2009,615.5,58,50,69.08,477,50,60,26.425
990,6/29/2009,6,50,6,2009,625.5,60,52,66.92,477,50,60,26.1
990,6/29/2009,7,50,6,2009,835.3,81,70,66.02,135,70,60,26.1
990,6/29/2009,8,50,6,2009,1036.3,101,87,64.04,322,80,60,26.1
990,6/29/2009,9,50,6,2009,1087.8,106,91,64.04,262,90,60,26.2
990,6/29/2009,10,50,6,2009,1101.4,108,93,64.04,262,90,60,26.35
990,6/29/2009,11,50,6,2009,1104.5,108,93,64.04,262,90,60,26.45
990,6/29/2009,12,50,6,2009,1099.2,107,92,66.92,262,90,60,26.625
990,6/29/2009,13,50,6,2009,1096.3,107,92,69.98,262,90,60,26.725
990,6/29/2009,14,50,6,2009,1095.1,107,92,73.94,163,90,70,26.8
990,6/29/2009,15,50,6,2009,1094.1,107,92,77,163,90,70,26.8
990,6/29/2009,16,50,6,2009,1087.4,106,91,78.98,163,90,70,26.9
990,6/29/2009,17,50,6,2009,1091.9,105,91,80.96,107,90,80,26.875
990,6/29/2009,18,50,6,2009,907.6,89,77,82.04,50,70,80,26.8
990,6/29/2009,19,50,6,2009,664.7,63,54,82.04,71,50,80,26.675
990,6/29/2009,20,50,6,2009,723.5,67,58,82.94,71,50,80,26.5
990,6/29/2009,21,50,6,2009,719.9,70,60,82.94,31,60,80,26.45
990,6/29/2009,22,50,6,2009,618.6,58,50,80.96,71,50,80,26.4
990,6/29/2009,23,50,6,2009,617.4,58,50,80.06,71,50,80,26.275
990,6/30/2009,0,50,6,2009,612.7,58,50,78.08,323,50,70,26.175
990,6/30/2009,1,50,6,2009,606.9,58,50,75.92,323,50,70,26.1
990,6/30/2009,2,50,6,2009,614.3,58,50,75.02,323,50,70,25.975
990,6/30/2009,3,50,6,2009,613.5,58,50,73.94,323,50,70,25.875
990,6/30/2009,4,50,6,2009,610.4,58,50,71.06,323,50,70,25.725
990,6/30/2009,6,50,6,2009,616.7,58,50,68,477,50,60,25.4
990,6/30/2009,7,50,6,2009,783.6,75,65,66.02,136,60,60,25.375
990,6/30/2009,8,50,6,2009,942.1,92,79,64.04,135,70,60,25.4
990,6/30/2009,9,50,6,2009,1071.5,106,91,64.04,262,90,60,25.375
990,6/30/2009,10,50,6,2009,1058.2,104,90,62.06,262,90,60,25.4
990,6/30/2009,11,50,6,2009,939.6,92,79,62.06,135,70,60,25.4
990,6/30/2009,12,50,6,2009,1000.3,97,84,64.04,322,80,60,25.475
990,6/30/2009,13,50,6,2009,1092.8,106,91,66.92,262,90,60,25.525
990,6/30/2009,14,50,6,2009,1082.4,107,92,69.08,262,90,60,25.45
990,6/30/2009,15,50,6,2009,1087.3,106,91,71.06,163,90,70,25.475
990,6/30/2009,16,50,6,2009,1047.3,103,89,71.96,261,80,70,25.55
990,6/30/2009,17,50,6,2009,943.4,92,79,71.96,74,70,70,25.425
990,6/30/2009,18,50,6,2009,787.8,77,66,75.02,56,60,70,25.4
990,6/30/2009,19,50,6,2009,679.6,64,55,71.96,323,50,70,25.35
990,6/30/2009,20,50,6,2009,848.7,81,70,73.04,74,70,70,25.175
990,6/30/2009,21,50,6,2009,889.6,87,75,75.02,74,70,70,25.1
990,6/30/2009,22,50,6,2009,663.6,64,55,73.04,323,50,70,25.05
990,6/30/2009,23,50,6,2009,620.7,58,50,73.04,323,50,70,24.975
990,7/1/2009,0,50,7,2009,609.4,58,50,71.96,323,50,70,24.875
990,7/1/2009,1,50,7,2009,608.2,58,50,71.06,323,50,70,24.8
990,7/1/2009,2,50,7,2009,604.6,58,50,68,477,50,60,24.675
990,7/1/2009,3,50,7,2009,604,58,50,68,477,50,60,24.6
990,7/1/2009,4,50,7,2009,609.7,59,51,66.02,477,50,60,24.5
990,7/1/2009,6,50,7,2009,632.2,61,53,64.04,477,50,60,24.275
990,7/1/2009,7,50,7,2009,789.8,79,68,60.98,136,60,60,24.15
990,7/1/2009,8,50,7,2009,944.1,93,80,62.06,322,80,60,24.1
990,7/1/2009,9,50,7,2009,984.5,98,84,62.06,322,80,60,24.025
990,7/1/2009,10,50,7,2009,1039.7,103,89,62.06,322,80,60,23.975
990,7/1/2009,11,50,7,2009,1097.8,108,93,62.06,262,90,60,23.9
990,7/1/2009,12,50,7,2009,1039.5,102,88,62.06,322,80,60,23.9
990,7/1/2009,13,50,7,2009,1074.5,104,90,64.04,262,90,60,23.9
990,7/1/2009,14,50,7,2009,1071.7,104,90,64.04,262,90,60,23.8
990,7/1/2009,15,50,7,2009,1004.6,97,84,64.94,322,80,60,23.8
990,7/1/2009,16,50,7,2009,1051.6,102,88,64.94,322,80,60,23.775
990,7/1/2009,17,50,7,2009,968.9,94,81,66.02,322,80,60,23.7
990,7/1/2009,18,50,7,2009,939.1,91,78,64.04,135,70,60,23.675
990,7/1/2009,19,50,7,2009,807.5,78,67,69.08,136,60,60,23.6
990,7/1/2009,20,50,7,2009,852.4,82,71,66.02,135,70,60,23.6
990,7/1/2009,21,50,7,2009,755.4,74,64,66.92,136,60,60,23.525
990,7/1/2009,22,50,7,2009,624.1,58,50,62.06,477,50,60,23.425
990,7/1/2009,23,50,7,2009,619.2,58,50,64.04,477,50,60,23.4
990,7/2/2009,0,50,7,2009,624.1,58,50,64.04,477,50,60,23.35
990,7/2/2009,1,50,7,2009,616.7,58,50,64.94,477,50,60,23.3
990,7/2/2009,2,50,7,2009,621,58,50,64.94,477,50,60,23.2
990,7/2/2009,3,50,7,2009,619.7,58,50,64.04,477,50,60,23.15
990,7/2/2009,4,50,7,2009,643.3,61,53,62.96,477,50,60,23.05
990,7/2/2009,6,50,7,2009,768.8,74,64,62.96,136,60,60,22.9
990,7/2/2009,7,50,7,2009,820.9,80,69,62.06,136,60,60,22.9
990,7/2/2009,8,50,7,2009,1042.6,100,86,60.98,322,80,60,22.825
990,7/2/2009,9,50,7,2009,1114.5,108,93,60.98,262,90,60,22.8
990,7/2/2009,10,50,7,2009,1116.6,108,93,60.98,262,90,60,22.875
990,7/2/2009,11,50,7,2009,1120.4,108,93,62.06,262,90,60,22.825
990,7/2/2009,12,50,7,2009,1124.4,108,93,62.96,262,90,60,22.925
990,7/2/2009,13,50,7,2009,1126.9,108,93,64.04,262,90,60,23
990,7/2/2009,14,50,7,2009,1123.5,107,92,64.94,262,90,60,22.85
990,7/2/2009,15,50,7,2009,1126.6,107,92,68,262,90,60,22.85
990,7/2/2009,16,50,7,2009,1125.5,108,93,68,262,90,60,22.975
990,7/2/2009,17,50,7,2009,1117.7,107,92,69.08,262,90,60,22.9
990,7/2/2009,18,50,7,2009,1117,106,91,71.96,163,90,70,22.875
990,7/2/2009,19,50,7,2009,1108.4,106,91,69.98,262,90,60,22.8
990,7/2/2009,20,50,7,2009,1055.6,101,87,71.06,261,80,70,22.75
990,7/2/2009,21,50,7,2009,1054.4,101,87,71.96,261,80,70,22.7
990,7/2/2009,22,50,7,2009,782.2,73,63,71.96,56,60,70,22.65
990,7/2/2009,23,50,7,2009,641.1,58,50,71.96,323,50,70,22.6
990,7/3/2009,0,50,7,2009,654.2,58,50,71.06,323,50,70,22.55
990,7/3/2009,1,50,7,2009,646.2,58,50,69.98,477,50,60,22.5
990,7/3/2009,2,50,7,2009,638.7,58,50,69.08,477,50,60,22.45
990,7/3/2009,3,50,7,2009,637.6,58,50,68,477,50,60,22.4
990,7/3/2009,4,50,7,2009,636.3,58,50,64.94,477,50,60,22.375
990,7/3/2009,6,50,7,2009,635.8,58,50,62.96,477,50,60,22.225
990,7/3/2009,7,50,7,2009,640.4,58,50,62.06,477,50,60,22.25
990,7/3/2009,8,50,7,2009,656.4,60,52,62.06,477,50,60,22.35
990,7/3/2009,9,50,7,2009,837.7,78,67,62.96,136,60,60,22.425
990,7/3/2009,10,50,7,2009,1083.6,103,89,62.96,322,80,60,22.475
990,7/3/2009,11,50,7,2009,1128.1,108,93,60.98,262,90,60,22.65
990,7/3/2009,12,50,7,2009,1131.3,108,93,64.94,262,90,60,22.85
990,7/3/2009,13,50,7,2009,1134.1,107,92,69.08,262,90,60,23.025
990,7/3/2009,14,50,7,2009,1129.5,108,93,71.96,163,90,70,23.225
990,7/3/2009,15,50,7,2009,1093.9,104,90,73.04,163,90,70,23.45
990,7/3/2009,16,50,7,2009,1029.4,97,84,75.92,261,80,70,23.55
990,7/3/2009,17,50,7,2009,1030.2,97,84,77,261,80,70,23.525
990,7/3/2009,18,50,7,2009,1032.6,98,84,75.92,261,80,70,23.55
990,7/3/2009,19,50,7,2009,995.1,94,81,78.08,261,80,70,23.4
990,7/3/2009,20,50,7,2009,832.6,78,67,78.98,56,60,70,23.25
990,7/3/2009,21,50,7,2009,874.2,82,71,78.08,74,70,70,23.05
990,7/3/2009,22,50,7,2009,652.4,61,53,78.08,323,50,70,22.85
990,7/6/2009,3,50,7,2009,615.8,52,45,68,32,40,60,21.6
990,7/6/2009,4,50,7,2009,665.8,59,51,66.92,477,50,60,21.6
990,7/6/2009,6,50,7,2009,644.3,59,51,64.94,477,50,60,21.575
990,7/6/2009,7,50,7,2009,648.9,58,50,64.04,477,50,60,21.6
990,7/6/2009,8,50,7,2009,723.9,65,56,64.94,477,50,60,21.75
990,7/6/2009,9,50,7,2009,953.1,89,77,62.06,135,70,60,21.95
990,7/6/2009,10,50,7,2009,1103.5,104,90,60.98,262,90,60,22.125
990,7/6/2009,11,50,7,2009,1155,109,94,60.98,262,90,60,22.425
990,7/6/2009,12,50,7,2009,1157.2,109,94,64.04,262,90,60,22.775
990,7/6/2009,13,50,7,2009,1142.6,107,92,71.06,163,90,70,22.975
990,7/6/2009,14,50,7,2009,1138.3,107,92,75.02,163,90,70,23.225
990,7/6/2009,15,50,7,2009,1124.7,105,91,78.08,163,90,70,23.3
990,7/6/2009,16,50,7,2009,1116.4,104,90,80.06,107,90,80,23.2
990,7/6/2009,17,50,7,2009,1117.7,104,90,80.06,107,90,80,23.325
990,7/6/2009,18,50,7,2009,1128.9,104,90,82.04,107,90,80,23.225
990,7/6/2009,19,50,7,2009,1129.6,105,91,82.04,107,90,80,23.2
990,7/6/2009,20,50,7,2009,1133.4,105,91,82.04,107,90,80,23.125
990,7/6/2009,21,50,7,2009,1129.6,105,91,82.94,107,90,80,23
990,7/6/2009,22,50,7,2009,1134.6,104,90,82.04,107,90,80,22.8
990,7/6/2009,23,50,7,2009,954.9,88,76,80.06,50,70,80,22.7
990,7/7/2009,0,50,7,2009,634.4,57,49,78.98,36,40,70,22.7
990,7/7/2009,1,50,7,2009,565.4,45,39,75.02,5,30,70,22.7
990,7/7/2009,2,50,7,2009,624,53,46,73.04,36,40,70,22.625
990,7/7/2009,3,50,7,2009,656.9,58,50,71.06,323,50,70,22.6
990,7/7/2009,4,50,7,2009,659.9,59,51,68,477,50,60,22.525
990,7/7/2009,6,50,7,2009,643.9,58,50,66.02,477,50,60,22.5
990,7/7/2009,7,50,7,2009,562.4,46,40,64.94,32,40,60,22.575
990,7/7/2009,8,50,7,2009,566.3,45,39,64.04,6,30,60,22.7
990,7/7/2009,9,50,7,2009,575.6,45,39,64.04,6,30,60,22.9
990,7/7/2009,10,50,7,2009,580.6,44,38,62.96,6,30,60,23.15
990,7/7/2009,11,50,7,2009,578.9,44,38,62.96,6,30,60,23.55
990,7/7/2009,12,50,7,2009,576.9,44,38,68,6,30,60,24.05
990,7/7/2009,13,50,7,2009,582.9,45,39,71.06,5,30,70,24.25
990,7/7/2009,14,50,7,2009,588.1,46,40,75.02,36,40,70,24.575
990,7/7/2009,15,50,7,2009,777.8,68,59,78.98,323,50,70,24.65
990,7/7/2009,16,50,7,2009,898.5,82,71,80.06,50,70,80,24.525
990,7/7/2009,17,50,7,2009,993.9,93,80,80.96,161,80,80,24.525
990,7/7/2009,18,50,7,2009,1122.1,105,91,82.94,107,90,80,24.3
990,7/7/2009,19,50,7,2009,1124.9,105,91,84.92,107,90,80,24.1
990,7/7/2009,20,50,7,2009,1123.6,106,91,84.02,107,90,80,23.875
990,7/7/2009,21,50,7,2009,1106.1,104,90,84.02,107,90,80,23.7
990,7/7/2009,22,50,7,2009,948.6,89,77,82.94,50,70,80,23.7
990,7/7/2009,23,50,7,2009,695.8,63,54,82.04,71,50,80,23.75
990,7/8/2009,0,50,7,2009,663.5,58,50,80.06,71,50,80,23.8
990,7/8/2009,1,50,7,2009,656.2,58,50,78.08,323,50,70,23.8
990,7/8/2009,2,50,7,2009,655.1,58,50,77,323,50,70,23.8
990,7/8/2009,3,50,7,2009,653.2,58,50,75.92,323,50,70,23.75
990,7/8/2009,4,50,7,2009,651.9,58,50,75.02,323,50,70,23.675
990,7/8/2009,6,50,7,2009,647.4,58,50,73.94,323,50,70,23.6
990,7/8/2009,7,50,7,2009,701,63,54,73.04,323,50,70,23.6
990,7/8/2009,8,50,7,2009,738.3,71,61,71.06,56,60,70,23.525
990,7/8/2009,9,50,7,2009,892.6,85,73,69.98,135,70,60,23.5
990,7/8/2009,10,50,7,2009,1091,105,91,69.08,262,90,60,23.5
990,7/8/2009,11,50,7,2009,1076.3,105,91,69.08,262,90,60,23.55
990,7/8/2009,12,50,7,2009,1079.9,104,90,69.08,262,90,60,23.625
990,7/8/2009,13,50,7,2009,1074.7,105,91,68,262,90,60,23.6
990,7/8/2009,14,50,7,2009,1081.5,105,91,68,262,90,60,23.575
990,7/8/2009,15,50,7,2009,1079.7,105,91,69.98,262,90,60,23.575
990,7/8/2009,16,50,7,2009,1077.3,104,90,71.06,163,90,70,23.5
990,7/8/2009,17,50,7,2009,1049,101,87,73.04,261,80,70,23.45
990,7/8/2009,18,50,7,2009,990.3,96,83,73.94,261,80,70,23.375
990,7/8/2009,19,50,7,2009,828.8,79,68,73.94,56,60,70,23.3
990,7/8/2009,20,50,7,2009,821.4,76,66,75.02,56,60,70,23.25
990,7/8/2009,21,50,7,2009,746.1,71,61,75.02,56,60,70,23.15
990,7/8/2009,22,50,7,2009,642.5,58,50,73.94,323,50,70,23.1
990,7/8/2009,23,50,7,2009,644.9,58,50,73.94,323,50,70,23.075
990,7/9/2009,0,50,7,2009,642.2,58,50,73.04,323,50,70,23
990,7/9/2009,1,50,7,2009,639.8,58,50,71.96,323,50,70,22.95
990,7/9/2009,2,50,7,2009,635.2,58,50,71.06,323,50,70,22.9
990,7/9/2009,3,50,7,2009,638,58,50,69.98,477,50,60,22.825
990,7/9/2009,4,50,7,2009,636,58,50,69.08,477,50,60,22.8
990,7/9/2009,6,50,7,2009,629.1,58,50,69.08,477,50,60,22.8
990,7/9/2009,7,50,7,2009,690,64,55,66.92,477,50,60,22.775
990,7/9/2009,8,50,7,2009,752.3,70,60,68,136,60,60,22.7
990,7/9/2009,9,50,7,2009,780,75,65,68,136,60,60,22.7
990,7/9/2009,10,50,7,2009,873.9,84,72,68,135,70,60,22.675
990,7/9/2009,11,50,7,2009,997.4,95,82,66.02,322,80,60,22.675
990,7/9/2009,12,50,7,2009,1085.9,104,90,64.94,262,90,60,22.725
990,7/9/2009,13,50,7,2009,1095.5,104,90,64.94,262,90,60,23.05
990,7/9/2009,14,50,7,2009,1102.9,104,90,64.04,262,90,60,23.4
990,7/9/2009,15,50,7,2009,1095.9,104,90,64.04,262,90,60,23.675
990,7/9/2009,16,50,7,2009,1091.5,104,90,64.04,262,90,60,24
990,7/9/2009,17,50,7,2009,1093.1,103,89,66.92,322,80,60,23.9
990,7/9/2009,18,50,7,2009,1094.4,104,90,69.98,262,90,60,23.725
990,7/9/2009,19,50,7,2009,1087.1,103,89,73.94,261,80,70,23.475
990,7/9/2009,20,50,7,2009,1071.4,101,87,77,261,80,70,23.2
990,7/9/2009,21,50,7,2009,1080.5,102,88,78.08,261,80,70,23.1
990,7/9/2009,22,50,7,2009,993.5,94,81,78.08,261,80,70,23
990,7/9/2009,23,50,7,2009,781.2,73,63,77,56,60,70,22.975
990,7/10/2009,0,50,7,2009,647.8,58,50,75.92,323,50,70,22.9
990,7/10/2009,1,50,7,2009,650.3,58,50,73.94,323,50,70,22.9
990,7/10/2009,2,50,7,2009,646.8,58,50,73.04,323,50,70,22.825
990,7/10/2009,3,50,7,2009,647.6,58,50,71.96,323,50,70,22.8
990,7/10/2009,4,50,7,2009,638.4,58,50,71.06,323,50,70,22.75
990,7/10/2009,6,50,7,2009,668,62,53,71.06,323,50,70,22.7
990,7/10/2009,7,50,7,2009,763.8,70,60,69.98,136,60,60,22.775
990,7/10/2009,8,50,7,2009,988.3,93,80,68,322,80,60,22.9
990,7/10/2009,9,50,7,2009,1079.3,102,88,68,322,80,60,23.025
990,7/10/2009,10,50,7,2009,1088.6,104,90,66.92,262,90,60,23.275
990,7/10/2009,11,50,7,2009,1096.1,104,90,66.92,262,90,60,23.625
990,7/10/2009,12,50,7,2009,1094.7,104,90,69.08,262,90,60,24.175
990,7/10/2009,13,50,7,2009,1096.3,104,90,71.96,163,90,70,24.6
990,7/10/2009,14,50,7,2009,1099.9,104,90,75.02,163,90,70,24.925
990,7/10/2009,15,50,7,2009,1107.9,104,90,80.06,107,90,80,25.15
990,7/10/2009,16,50,7,2009,1106,104,90,82.94,107,90,80,24.975
990,7/10/2009,17,50,7,2009,1111.6,104,90,86,107,90,80,25
990,7/10/2009,18,50,7,2009,1109.6,104,90,87.08,107,90,80,24.7
990,7/10/2009,19,50,7,2009,1104.6,103,89,87.98,161,80,80,24.575
990,7/10/2009,20,50,7,2009,1105.7,104,90,89.06,107,90,80,24.45
990,7/10/2009,21,50,7,2009,1078.8,101,87,86,161,80,80,24.275
990,7/10/2009,22,50,7,2009,826.5,77,66,84.02,31,60,80,24
990,7/10/2009,23,50,7,2009,764.7,69,59,82.04,71,50,80,23.8
990,7/11/2009,0,50,7,2009,760.6,69,59,82.04,71,50,80,23.75
990,7/11/2009,1,50,7,2009,666.8,59,51,80.96,71,50,80,23.625
990,7/11/2009,2,50,7,2009,646.6,58,50,78.98,323,50,70,23.6
990,7/11/2009,3,50,7,2009,658.9,58,50,77,323,50,70,23.625
990,7/11/2009,4,50,7,2009,656.9,58,50,75.02,323,50,70,23.7
990,7/11/2009,6,50,7,2009,645.8,58,50,75.02,323,50,70,23.775
990,7/11/2009,7,50,7,2009,668.9,60,52,73.94,323,50,70,23.85
990,7/11/2009,8,50,7,2009,838.2,78,67,73.94,56,60,70,23.9
990,7/11/2009,9,50,7,2009,1078.1,101,87,73.04,261,80,70,23.95
990,7/11/2009,10,50,7,2009,1098.6,104,90,73.04,163,90,70,24
990,7/11/2009,11,50,7,2009,1087.2,102,88,73.04,261,80,70,23.95
990,7/11/2009,12,50,7,2009,1029.8,98,84,75.02,261,80,70,23.9
990,7/11/2009,13,50,7,2009,1099.8,104,90,75.92,163,90,70,23.85
990,7/11/2009,14,50,7,2009,1101.7,104,90,77,163,90,70,23.35
990,7/11/2009,15,50,7,2009,1098.5,104,90,75.02,163,90,70,23.275
990,7/11/2009,16,50,7,2009,1091,104,90,73.4,163,90,70,23.4
990,7/11/2009,17,50,7,2009,1092.8,104,90,73.04,163,90,70,23.55
990,7/11/2009,18,50,7,2009,1094.5,104,90,71.96,163,90,70,23.6
990,7/11/2009,19,50,7,2009,1020.8,97,84,69.98,322,80,60,23.45
990,7/11/2009,20,50,7,2009,959.9,91,78,71.06,74,70,70,23.4
990,7/11/2009,21,50,7,2009,1045,99,85,73.94,261,80,70,23.3
990,7/11/2009,22,50,7,2009,823.6,78,67,77,56,60,70,23.225
990,7/11/2009,23,50,7,2009,647.6,58,50,77,323,50,70,23.15
990,7/12/2009,0,50,7,2009,657.5,59,51,75.92,323,50,70,23.1
990,7/12/2009,1,50,7,2009,644.3,58,50,73.94,323,50,70,23.1
990,7/12/2009,2,50,7,2009,644.9,58,50,71.96,323,50,70,23.2
990,7/12/2009,3,50,7,2009,638.6,58,50,69.98,477,50,60,23.2
990,7/12/2009,4,50,7,2009,616.7,56,48,69.08,32,40,60,23.225
990,7/12/2009,6,50,7,2009,629.2,57,49,69.08,32,40,60,23.225
990,7/12/2009,7,50,7,2009,636.4,58,50,68,477,50,60,23.3
990,7/12/2009,8,50,7,2009,659.2,61,53,69.08,477,50,60,23.35
990,7/12/2009,9,50,7,2009,782,72,62,68,136,60,60,23.45
990,7/12/2009,10,50,7,2009,874.1,81,70,64.94,135,70,60,23.625
990,7/12/2009,11,50,7,2009,1068.8,102,88,66.02,322,80,60,23.85
990,7/12/2009,12,50,7,2009,1130.9,108,93,68,262,90,60,24.125
990,7/12/2009,13,50,7,2009,1132.9,107,92,71.06,163,90,70,24.4
990,7/12/2009,14,50,7,2009,1133,108,93,73.94,163,90,70,24.525
990,7/12/2009,15,50,7,2009,1134.1,107,92,75.92,163,90,70,24.6
990,7/12/2009,16,50,7,2009,1123.6,106,91,78.98,163,90,70,24.6
990,7/12/2009,17,50,7,2009,1135.9,107,92,80.06,107,90,80,24.6
990,7/12/2009,18,50,7,2009,1103.5,104,90,80.96,107,90,80,24.475
990,7/12/2009,19,50,7,2009,891.9,85,73,80.06,50,70,80,24.325
990,7/12/2009,20,50,7,2009,742.5,68,59,80.06,71,50,80,24.275
990,7/12/2009,21,50,7,2009,855.5,79,68,78.98,56,60,70,24.2
990,7/12/2009,22,50,7,2009,694.8,63,54,78.08,323,50,70,24.2
990,7/12/2009,23,50,7,2009,658.2,59,51,77,323,50,70,24.1
990,7/13/2009,0,50,7,2009,652.8,58,50,75.02,323,50,70,24.1
990,7/13/2009,1,50,7,2009,649.1,58,50,75.02,323,50,70,24.1
990,7/13/2009,2,50,7,2009,646.2,58,50,71.96,323,50,70,24.05
990,7/13/2009,3,50,7,2009,646,58,50,71.06,323,50,70,23.975
990,7/13/2009,4,50,7,2009,647.1,58,50,68,477,50,60,23.85
990,7/13/2009,6,50,7,2009,669.8,61,53,69.08,477,50,60,23.7
990,7/13/2009,7,50,7,2009,885.7,83,72,68,135,70,60,23.7
990,7/13/2009,8,50,7,2009,1094.4,104,90,64.94,262,90,60,23.7
990,7/13/2009,9,50,7,2009,1135.5,107,92,64.94,262,90,60,23.8
990,7/13/2009,10,50,7,2009,1131.9,108,93,64.04,262,90,60,23.95
990,7/13/2009,11,50,7,2009,1131.7,108,93,62.96,262,90,60,24.175
990,7/13/2009,12,50,7,2009,1132.8,108,93,66.02,262,90,60,24.55
990,7/13/2009,13,50,7,2009,1140.6,108,93,71.06,163,90,70,24.825
990,7/13/2009,14,50,7,2009,1136,108,93,73.94,163,90,70,24.8
990,7/13/2009,15,50,7,2009,1138.6,108,93,75.02,163,90,70,24.9
990,7/13/2009,16,50,7,2009,1133.4,108,93,77,163,90,70,24.9
990,7/13/2009,17,50,7,2009,1135.7,108,93,78.98,163,90,70,24.975
990,7/13/2009,18,50,7,2009,1136,108,93,80.06,107,90,80,24.8
990,7/13/2009,19,50,7,2009,1066.6,101,87,82.04,161,80,80,24.65
990,7/13/2009,20,50,7,2009,912.6,86,74,82.04,50,70,80,24.55
990,7/13/2009,21,50,7,2009,971.6,91,78,82.04,50,70,80,24.5
990,7/13/2009,22,50,7,2009,755.2,70,60,78.98,56,60,70,24.45
990,7/13/2009,23,50,7,2009,682.2,60,52,80.96,71,50,80,24.4
990,7/14/2009,0,50,7,2009,685.9,61,53,78.98,323,50,70,24.4
990,7/14/2009,1,50,7,2009,680.3,61,53,77,323,50,70,24.325
990,7/14/2009,2,50,7,2009,654.3,59,51,75.02,323,50,70,24.275
990,7/14/2009,3,50,7,2009,651.6,58,50,73.04,323,50,70,24.2
990,7/14/2009,4,50,7,2009,647.6,58,50,69.98,477,50,60,24.125
990,7/14/2009,6,50,7,2009,657.4,59,51,66.02,477,50,60,23.925
990,7/14/2009,7,50,7,2009,766.8,70,60,64.94,136,60,60,23.9
990,7/14/2009,8,50,7,2009,899.1,84,72,64.94,135,70,60,23.975
990,7/14/2009,9,50,7,2009,1043.3,97,84,62.96,322,80,60,24.1
990,7/14/2009,10,50,7,2009,1144.3,107,92,60.98,262,90,60,24.2
990,7/14/2009,11,50,7,2009,1145.5,107,92,60.98,262,90,60,24.35
990,7/14/2009,12,50,7,2009,1070,101,87,64.04,322,80,60,24.725
990,7/14/2009,13,50,7,2009,1111,105,91,66.92,262,90,60,25.1
990,7/14/2009,14,50,7,2009,1146.7,108,93,71.06,163,90,70,25.175
990,7/14/2009,15,50,7,2009,1142.9,108,93,73.04,163,90,70,25.2
990,7/14/2009,16,50,7,2009,1145.3,108,93,75.02,163,90,70,25.225
990,7/14/2009,17,50,7,2009,1125.7,106,91,77,163,90,70,25.25
990,7/14/2009,18,50,7,2009,1107.1,104,90,78.98,163,90,70,24.825
990,7/14/2009,19,50,7,2009,1106.5,104,90,80.06,107,90,80,24.575
990,7/14/2009,20,50,7,2009,1111.5,104,90,80.96,107,90,80,24.4
990,7/14/2009,21,50,7,2009,1060.5,99,85,80.96,161,80,80,24.275
990,7/14/2009,22,50,7,2009,801.9,74,64,80.96,31,60,80,24.2
990,7/14/2009,23,50,7,2009,660.8,57,49,78.08,36,40,70,24.1
990,7/15/2009,0,50,7,2009,591.1,50,43,78.08,36,40,70,24.1
990,7/15/2009,1,50,7,2009,662.1,58,50,75.02,323,50,70,24.1
990,7/15/2009,2,50,7,2009,657.5,58,50,73.04,323,50,70,24.1
990,7/15/2009,3,50,7,2009,659.2,58,50,71.96,323,50,70,24.1
990,7/15/2009,4,50,7,2009,651.4,58,50,73.04,323,50,70,24.1
990,7/15/2009,6,50,7,2009,660.1,59,51,71.06,323,50,70,24.15
990,7/15/2009,7,50,7,2009,694.8,62,53,71.06,323,50,70,24.2
990,7/15/2009,8,50,7,2009,782.1,71,61,69.08,136,60,60,24.15
990,7/15/2009,9,50,7,2009,770,72,62,68,136,60,60,24.1
990,7/15/2009,10,50,7,2009,954.8,88,76,68,135,70,60,24.2
990,7/15/2009,11,50,7,2009,1139.7,107,92,66.92,262,90,60,24.4
990,7/15/2009,12,50,7,2009,1141.3,107,92,68,262,90,60,24.5
990,7/15/2009,13,50,7,2009,1143.4,108,93,68,262,90,60,24.4
990,7/15/2009,14,50,7,2009,1143.1,107,92,66.02,262,90,60,24.4
990,7/15/2009,15,50,7,2009,1096.9,103,89,69.08,322,80,60,24.475
990,7/15/2009,16,50,7,2009,1098.4,103,89,75.02,261,80,70,24.5
990,7/15/2009,17,50,7,2009,1100.5,103,89,77,261,80,70,24.55
990,7/15/2009,18,50,7,2009,1099.7,103,89,75.92,261,80,70,24.575
990,7/15/2009,19,50,7,2009,1098.8,103,89,77,261,80,70,24.45
990,7/15/2009,20,50,7,2009,1098,103,89,78.08,261,80,70,24.35
990,7/15/2009,21,50,7,2009,1096.7,103,89,80.06,161,80,80,24.225
990,7/15/2009,22,50,7,2009,1101.2,103,89,80.96,161,80,80,24.15
990,7/15/2009,23,50,7,2009,854,81,70,80.96,50,70,80,24.025
990,7/16/2009,0,50,7,2009,713.4,64,55,80.06,71,50,80,24
990,7/16/2009,1,50,7,2009,590.8,52,45,78.08,36,40,70,24
990,7/16/2009,2,50,7,2009,652.7,58,50,75.02,323,50,70,24
990,7/16/2009,3,50,7,2009,650.5,58,50,73.94,323,50,70,23.95
990,7/16/2009,4,50,7,2009,662.5,60,52,73.04,323,50,70,23.9
990,7/16/2009,6,50,7,2009,715.9,64,55,73.04,323,50,70,23.9
990,7/16/2009,7,50,7,2009,969.4,90,78,71.96,74,70,70,24
990,7/16/2009,8,50,7,2009,1132.7,108,93,71.06,163,90,70,24.15
990,7/16/2009,9,50,7,2009,1133.5,108,93,71.06,163,90,70,24.325
990,7/16/2009,10,50,7,2009,1141.8,108,93,68,262,90,60,24.525
990,7/16/2009,11,50,7,2009,1140.5,108,93,66.92,262,90,60,24.775
990,7/16/2009,12,50,7,2009,1123.7,107,92,69.08,262,90,60,25.1
990,7/16/2009,13,50,7,2009,1132.7,108,93,71.06,163,90,70,25.625
990,7/16/2009,14,50,7,2009,1132.4,108,93,73.04,163,90,70,26.125
990,7/16/2009,15,50,7,2009,1121.6,106,91,75.92,163,90,70,26.3
990,7/16/2009,16,50,7,2009,1108.8,105,91,77,163,90,70,26.35
990,7/16/2009,17,50,7,2009,1092.5,104,90,78.98,163,90,70,26.2
990,7/16/2009,18,50,7,2009,1091.9,103,89,80.06,161,80,80,25.975
990,7/16/2009,19,50,7,2009,1083.3,102,88,80.96,161,80,80,25.55
990,7/16/2009,20,50,7,2009,1080.9,102,88,80.96,161,80,80,25.25
990,7/16/2009,21,50,7,2009,1073.6,102,88,82.04,161,80,80,25
990,7/16/2009,22,50,7,2009,637.4,58,50,80.96,71,50,80,24.875
990,7/16/2009,23,50,7,2009,677.9,61,53,80.06,71,50,80,24.8
990,7/17/2009,0,50,7,2009,664.6,60,52,78.08,323,50,70,24.8
990,7/17/2009,1,50,7,2009,651.4,59,51,75.92,323,50,70,24.725
990,7/17/2009,2,50,7,2009,643.3,58,50,75.02,323,50,70,24.7
990,7/17/2009,3,50,7,2009,651.1,60,52,73.94,323,50,70,24.675
990,7/17/2009,4,50,7,2009,670.1,62,53,73.04,323,50,70,24.625
990,7/17/2009,6,50,7,2009,781.9,75,65,71.96,56,60,70,24.575
990,7/17/2009,7,50,7,2009,750.3,70,60,71.96,56,60,70,24.65
990,7/17/2009,8,50,7,2009,911.9,87,75,69.98,135,70,60,24.7
990,7/17/2009,9,50,7,2009,885.9,85,73,68,135,70,60,24.85
990,7/17/2009,10,50,7,2009,949.9,90,78,68,135,70,60,25.125
990,7/17/2009,11,50,7,2009,937.6,90,78,66.02,135,70,60,25.225
990,7/17/2009,12,50,7,2009,893.2,85,73,66.92,135,70,60,25.175
990,7/17/2009,13,50,7,2009,1108,106,91,66.92,262,90,60,25.275
990,7/17/2009,14,50,7,2009,1105.2,105,91,68,262,90,60,25.425
990,7/17/2009,15,50,7,2009,1096.6,104,90,71.06,163,90,70,25.525
990,7/17/2009,16,50,7,2009,1109.9,105,91,71.06,163,90,70,25.55
990,7/17/2009,17,50,7,2009,964.5,92,79,73.04,74,70,70,25.4
990,7/17/2009,18,50,7,2009,726.1,68,59,71.96,323,50,70,25.125
990,7/17/2009,19,50,7,2009,656.7,58,50,71.96,323,50,70,24.85
990,7/17/2009,20,50,7,2009,734.8,67,58,73.94,323,50,70,24.675
990,7/17/2009,21,50,7,2009,656.9,60,52,71.96,323,50,70,24.525
990,7/17/2009,22,50,7,2009,642.9,58,50,71.06,323,50,70,24.325
990,7/17/2009,23,50,7,2009,632.5,58,50,69.98,477,50,60,24.15
990,7/18/2009,0,50,7,2009,650.1,59,51,68,477,50,60,24.125
990,7/18/2009,1,50,7,2009,658.3,59,51,66.92,477,50,60,24.1
990,7/18/2009,2,50,7,2009,641.9,58,50,64.04,477,50,60,24
990,7/18/2009,3,50,7,2009,642.3,58,50,62.06,477,50,60,23.9
990,7/18/2009,4,50,7,2009,639.8,58,50,62.06,477,50,60,23.85
990,7/18/2009,6,50,7,2009,646.4,59,51,57.92,436,50,50,23.7
990,7/18/2009,7,50,7,2009,636.2,58,50,55.94,436,50,50,23.7
990,7/18/2009,8,50,7,2009,688.3,63,54,55.94,436,50,50,23.775
990,7/18/2009,9,50,7,2009,685.1,62,53,57.02,436,50,50,23.825
990,7/18/2009,10,50,7,2009,717,65,56,55.94,436,50,50,23.85
990,7/18/2009,11,50,7,2009,649.1,58,50,55.94,436,50,50,24.2
990,7/18/2009,12,50,7,2009,684.5,62,53,57.02,436,50,50,24
990,7/18/2009,13,50,7,2009,652.4,58,50,59,436,50,50,23.975
990,7/18/2009,14,50,7,2009,659.2,58,50,60.98,477,50,60,23.975
990,7/18/2009,15,50,7,2009,802.7,73,63,62.06,136,60,60,23.95
990,7/18/2009,16,50,7,2009,683,62,53,66.02,477,50,60,23.925
990,7/18/2009,17,50,7,2009,670.5,60,52,66.92,477,50,60,23.95
990,7/18/2009,18,50,7,2009,655.1,58,50,68,477,50,60,23.85
990,7/18/2009,19,50,7,2009,667.3,59,51,69.98,477,50,60,23.75
990,7/18/2009,20,50,7,2009,766.5,69,59,66.92,477,50,60,23.625
990,7/18/2009,21,50,7,2009,863.3,80,69,69.98,136,60,60,23.45
990,7/18/2009,22,50,7,2009,675.3,60,52,68,477,50,60,23.35
990,7/18/2009,23,50,7,2009,649.9,58,50,66.92,477,50,60,23.25
990,7/19/2009,0,50,7,2009,677.6,60,52,66.02,477,50,60,23.1
990,7/19/2009,1,50,7,2009,696.9,64,55,64.94,477,50,60,23.025
990,7/19/2009,2,50,7,2009,645.9,58,50,62.96,477,50,60,22.9
990,7/19/2009,3,50,7,2009,645.2,58,50,60.08,477,50,60,22.9
990,7/19/2009,4,50,7,2009,646.2,58,50,60.08,477,50,60,22.75
990,7/19/2009,6,50,7,2009,643,58,50,57.92,436,50,50,22.6
990,7/19/2009,7,50,7,2009,642.5,58,50,57.02,436,50,50,22.6
990,7/19/2009,8,50,7,2009,658.4,59,51,57.02,436,50,50,22.675
990,7/19/2009,9,50,7,2009,654.5,58,50,57.02,436,50,50,23.025
990,7/19/2009,10,50,7,2009,654.3,59,51,55.94,436,50,50,23.375
990,7/19/2009,11,50,7,2009,695.9,63,54,55.04,436,50,50,23.375
990,7/19/2009,12,50,7,2009,673.2,61,53,57.92,436,50,50,23.25
990,7/19/2009,13,50,7,2009,656.4,58,50,60.98,477,50,60,23.4
990,7/19/2009,14,50,7,2009,656.4,59,51,64.04,477,50,60,23.375
990,7/19/2009,15,50,7,2009,767.9,70,60,68,136,60,60,23.225
990,7/19/2009,16,50,7,2009,872.7,80,69,71.06,56,60,70,23.175
990,7/19/2009,17,50,7,2009,873,81,70,69.08,135,70,60,23.15
990,7/19/2009,18,50,7,2009,720.3,65,56,71.96,323,50,70,23.125
990,7/19/2009,19,50,7,2009,678.5,61,53,71.96,323,50,70,23
990,7/19/2009,20,50,7,2009,755.5,68,59,69.98,477,50,60,22.975
990,7/19/2009,21,50,7,2009,765.8,71,61,66.92,136,60,60,22.875
990,7/19/2009,22,50,7,2009,652.3,58,50,64.94,477,50,60,22.6
990,7/19/2009,23,50,7,2009,650.2,58,50,66.92,477,50,60,22.45
990,7/20/2009,0,50,7,2009,647,58,50,66.02,477,50,60,22.275
990,7/20/2009,1,50,7,2009,645.3,58,50,64.94,477,50,60,22.25
990,7/20/2009,2,50,7,2009,643.9,58,50,64.94,477,50,60,22.2
990,7/20/2009,3,50,7,2009,643.9,58,50,64.04,477,50,60,22.2
990,7/20/2009,4,50,7,2009,652.2,58,50,62.96,477,50,60,22.15
990,7/20/2009,6,50,7,2009,644.3,58,50,62.06,477,50,60,22.05
990,7/20/2009,7,50,7,2009,772.1,71,61,60.98,136,60,60,22.1
990,7/20/2009,8,50,7,2009,1018,94,81,59,212,80,50,22.375
990,7/20/2009,9,50,7,2009,1148.4,108,93,60.08,262,90,60,22.75
990,7/20/2009,10,50,7,2009,1149.8,108,93,59,178,90,50,23.125
990,7/20/2009,11,50,7,2009,1144.8,108,93,57.92,178,90,50,23.425
990,7/20/2009,12,50,7,2009,1154.9,107,92,60.08,262,90,60,23.75
990,7/20/2009,13,50,7,2009,1142.7,107,92,60.08,262,90,60,24.025
990,7/20/2009,14,50,7,2009,1117.9,104,90,62.06,262,90,60,24.3
990,7/20/2009,15,50,7,2009,1128.3,104,90,69.08,262,90,60,24.525
990,7/20/2009,16,50,7,2009,1126.7,105,91,71.06,163,90,70,24.925
990,7/20/2009,17,50,7,2009,1113.6,104,90,73.94,163,90,70,24.625
990,7/20/2009,18,50,7,2009,1091,102,88,73.94,261,80,70,24.4
990,7/20/2009,19,50,7,2009,1096.3,102,88,78.08,261,80,70,24.2
990,7/20/2009,20,50,7,2009,1094.5,102,88,75.02,261,80,70,23.95
990,7/20/2009,21,50,7,2009,1068.8,99,85,75.92,261,80,70,23.675
990,7/20/2009,22,50,7,2009,797.1,74,64,75.92,56,60,70,23.4
990,7/20/2009,23,50,7,2009,665.1,58,50,77,323,50,70,23.25
990,7/21/2009,0,50,7,2009,557.4,47,41,75.92,36,40,70,23.1
990,7/21/2009,1,50,7,2009,658.6,58,50,71.96,323,50,70,23
990,7/21/2009,2,50,7,2009,645.1,58,50,71.06,323,50,70,22.925
990,7/21/2009,3,50,7,2009,639.9,58,50,69.08,477,50,60,22.875
990,7/21/2009,4,50,7,2009,646,58,50,66.92,477,50,60,22.775
990,7/21/2009,6,50,7,2009,672.3,61,53,66.92,477,50,60,22.6
990,7/21/2009,7,50,7,2009,800.1,74,64,64.94,136,60,60,22.75
990,7/21/2009,8,50,7,2009,1022,95,82,64.04,322,80,60,22.975
990,7/21/2009,9,50,7,2009,1147.6,108,93,62.96,262,90,60,23.35
990,7/21/2009,10,50,7,2009,1135.4,107,92,62.06,262,90,60,23.6
990,7/21/2009,11,50,7,2009,1125.4,106,91,62.06,262,90,60,23.75
990,7/21/2009,12,50,7,2009,1110,104,90,64.04,262,90,60,23.9
990,7/21/2009,13,50,7,2009,1112,105,91,66.02,262,90,60,24.4
990,7/21/2009,14,50,7,2009,1112.3,105,91,69.98,262,90,60,24.75
990,7/21/2009,15,50,7,2009,1115.6,104,90,73.04,163,90,70,24.85
990,7/21/2009,16,50,7,2009,1111.9,104,90,75.92,163,90,70,24.875
990,7/21/2009,17,50,7,2009,1121.2,104,90,75.92,163,90,70,24.625
990,7/21/2009,18,50,7,2009,1114.8,105,91,78.08,163,90,70,24.45
990,7/21/2009,19,50,7,2009,1082.1,102,88,78.08,261,80,70,24.25
990,7/21/2009,20,50,7,2009,1070.6,101,87,78.98,261,80,70,23.95
990,7/21/2009,21,50,7,2009,959.2,90,78,78.08,74,70,70,23.575
990,7/21/2009,22,50,7,2009,705.8,64,55,77,323,50,70,23.4
990,7/21/2009,23,50,7,2009,655.4,58,50,77,323,50,70,23.375
990,7/22/2009,0,50,7,2009,655.1,58,50,75.02,323,50,70,23.25
990,7/22/2009,1,50,7,2009,645.2,58,50,73.94,323,50,70,23.175
990,7/22/2009,2,50,7,2009,644.8,58,50,73.04,323,50,70,23.05
990,7/22/2009,3,50,7,2009,639.1,58,50,73.04,323,50,70,22.975
990,7/22/2009,4,50,7,2009,654.1,60,52,71.96,323,50,70,22.85
990,7/22/2009,6,50,7,2009,659.6,61,53,66.92,477,50,60,22.85
990,7/22/2009,7,50,7,2009,740.2,70,60,64.94,136,60,60,22.925
990,7/22/2009,8,50,7,2009,909.8,87,75,62.96,135,70,60,22.975
990,7/22/2009,9,50,7,2009,1078.5,103,89,62.96,322,80,60,22.825
990,7/22/2009,10,50,7,2009,1098.4,104,90,62.96,262,90,60,22.675
990,7/22/2009,11,50,7,2009,1117,107,92,62.96,262,90,60,22.65
990,7/22/2009,12,50,7,2009,1106.7,106,91,64.04,262,90,60,22.7
990,7/22/2009,13,50,7,2009,1109.5,106,91,64.04,262,90,60,22.775
990,7/22/2009,14,50,7,2009,1108,106,91,64.94,262,90,60,22.8
990,7/22/2009,15,50,7,2009,1114.3,106,91,64.94,262,90,60,22.75
990,7/22/2009,16,50,7,2009,1113.3,106,91,64.94,262,90,60,22.7
990,7/22/2009,17,50,7,2009,1111.1,106,91,66.02,262,90,60,22.65
990,7/22/2009,18,50,7,2009,1110.4,106,91,66.92,262,90,60,22.55
990,7/22/2009,19,50,7,2009,1105.7,105,91,66.02,262,90,60,22.4
990,7/22/2009,20,50,7,2009,1097.7,105,91,66.92,262,90,60,22.325
990,7/22/2009,21,50,7,2009,1071.6,102,88,66.92,322,80,60,22.175
990,7/22/2009,22,50,7,2009,937.3,89,77,66.92,135,70,60,22.05
990,7/22/2009,23,50,7,2009,695.8,65,56,66.02,477,50,60,21.975
990,7/23/2009,0,50,7,2009,706.8,64,55,64.94,477,50,60,21.875
990,7/23/2009,1,50,7,2009,649.7,59,51,64.94,477,50,60,21.8
990,7/23/2009,2,50,7,2009,646.7,58,50,64.94,477,50,60,21.775
990,7/23/2009,3,50,7,2009,661.5,60,52,64.94,477,50,60,21.7
990,7/23/2009,4,50,7,2009,643,58,50,64.94,477,50,60,21.625
990,7/23/2009,6,50,7,2009,887.7,85,73,64.94,135,70,60,21.575
990,7/23/2009,7,50,7,2009,996.2,95,82,64.94,322,80,60,21.5
990,7/23/2009,8,50,7,2009,1105.1,105,91,64.94,262,90,60,21.55
990,7/23/2009,9,50,7,2009,1102.8,105,91,64.94,262,90,60,21.65
990,7/23/2009,10,50,7,2009,1083.4,103,89,64.94,322,80,60,21.975
990,7/23/2009,11,50,7,2009,1072.6,102,88,64.04,322,80,60,22.075
990,7/23/2009,12,50,7,2009,1080.8,101,87,64.04,322,80,60,22.225
990,7/23/2009,13,50,7,2009,1079.9,101,87,64.94,322,80,60,22.3
990,7/23/2009,14,50,7,2009,1072.7,100,86,68,322,80,60,22.5
990,7/23/2009,15,50,7,2009,1050.6,99,85,69.08,322,80,60,22.8
990,7/23/2009,16,50,7,2009,1062.7,99,85,73.04,261,80,70,22.9
990,7/23/2009,17,50,7,2009,1065.1,99,85,73.94,261,80,70,22.775
990,7/23/2009,18,50,7,2009,1066.2,100,86,75.92,261,80,70,22.625
990,7/23/2009,19,50,7,2009,1068,101,87,75.02,261,80,70,22.525
990,7/23/2009,20,50,7,2009,1070,101,87,75.02,261,80,70,22.35
990,7/23/2009,21,50,7,2009,1061.4,101,87,73.94,261,80,70,22.225
990,7/23/2009,22,50,7,2009,1035.6,98,84,66.02,322,80,60,22.2
990,7/23/2009,23,50,7,2009,834.6,79,68,69.08,136,60,60,22.15
990,7/24/2009,0,50,7,2009,661.1,60,52,69.98,477,50,60,22.1
990,7/24/2009,1,50,7,2009,640.9,59,51,66.92,477,50,60,22.05
990,7/24/2009,2,50,7,2009,636.1,58,50,66.02,477,50,60,22.025
990,7/24/2009,3,50,7,2009,633.3,58,50,64.94,477,50,60,21.9
990,7/24/2009,4,50,7,2009,664.3,61,53,66.02,477,50,60,21.9
990,7/24/2009,6,50,7,2009,634.9,59,51,62.96,477,50,60,21.8
990,7/24/2009,7,50,7,2009,771.5,73,63,60.98,136,60,60,21.9
990,7/24/2009,8,50,7,2009,975.1,93,80,60.98,322,80,60,22.1
990,7/24/2009,9,50,7,2009,1079.3,103,89,62.06,322,80,60,22.425
990,7/24/2009,10,50,7,2009,1082.6,104,90,60.98,262,90,60,22.725
990,7/24/2009,11,50,7,2009,1080.9,102,88,60.98,322,80,60,23.025
990,7/24/2009,12,50,7,2009,1079.4,102,88,64.04,322,80,60,23.65
990,7/24/2009,13,50,7,2009,1067.7,101,87,66.92,322,80,60,24.3
990,7/24/2009,14,50,7,2009,1042,99,85,71.96,261,80,70,24.375
990,7/24/2009,15,50,7,2009,1038.5,98,84,75.02,261,80,70,24.575
990,7/24/2009,16,50,7,2009,1042.4,98,84,78.08,261,80,70,24.625
990,7/24/2009,17,50,7,2009,1040.7,99,85,80.06,161,80,80,24.55
990,7/24/2009,18,50,7,2009,1036,99,85,80.96,161,80,80,24.35
990,7/24/2009,19,50,7,2009,1039.2,98,84,80.96,161,80,80,24.1
990,7/24/2009,20,50,7,2009,1039.1,99,85,82.04,161,80,80,23.95
990,7/24/2009,21,50,7,2009,1028.7,98,84,82.04,161,80,80,23.725
990,7/24/2009,22,50,7,2009,896.2,86,74,80.06,50,70,80,23.45
990,7/24/2009,23,50,7,2009,674.4,62,53,80.06,71,50,80,23.225
990,7/25/2009,0,50,7,2009,634,58,50,78.08,323,50,70,23.075
990,7/25/2009,1,50,7,2009,636.5,58,50,75.02,323,50,70,22.95
990,7/25/2009,2,50,7,2009,630.9,58,50,75.02,323,50,70,22.9
990,7/25/2009,3,50,7,2009,631.8,58,50,73.04,323,50,70,22.875
990,7/25/2009,4,50,7,2009,620.6,58,50,71.96,323,50,70,22.75
990,7/25/2009,6,50,7,2009,623.7,59,51,71.96,323,50,70,23
990,7/25/2009,7,50,7,2009,678.2,65,56,71.06,323,50,70,23.1
990,7/25/2009,8,50,7,2009,676.2,64,55,66.02,477,50,60,23.075
990,7/25/2009,9,50,7,2009,743.5,72,62,64.94,136,60,60,23.1
990,7/25/2009,10,50,7,2009,758.7,73,63,64.94,136,60,60,23.075
990,7/25/2009,11,50,7,2009,763.2,73,63,64.94,136,60,60,22.8
990,7/25/2009,12,50,7,2009,762.2,73,63,64.94,136,60,60,22.85
990,7/25/2009,13,50,7,2009,766.7,73,63,66.02,136,60,60,23.05
990,7/25/2009,14,50,7,2009,764.1,73,63,66.02,136,60,60,23.1
990,7/25/2009,15,50,7,2009,769.1,73,63,69.08,136,60,60,23.275
990,7/25/2009,16,50,7,2009,766,73,63,69.98,136,60,60,23.4
990,7/25/2009,17,50,7,2009,768,73,63,71.96,56,60,70,23.275
990,7/25/2009,18,50,7,2009,766.9,73,63,78.08,56,60,70,23.125
990,7/25/2009,19,50,7,2009,820.7,78,67,78.98,56,60,70,22.975
990,7/25/2009,20,50,7,2009,926.7,88,76,80.96,50,70,80,22.85
990,7/25/2009,21,50,7,2009,987.7,95,82,80.96,161,80,80,22.725
990,7/25/2009,22,50,7,2009,892.5,86,74,80.06,50,70,80,22.6
990,7/25/2009,23,50,7,2009,692,66,57,78.98,323,50,70,22.6
990,7/26/2009,0,50,7,2009,675.4,62,53,77,323,50,70,22.525
990,7/26/2009,1,50,7,2009,653.1,61,53,73.04,323,50,70,22.5
990,7/26/2009,2,50,7,2009,630.9,58,50,69.98,477,50,60,22.425
990,7/26/2009,3,50,7,2009,626.3,58,50,69.08,477,50,60,22.4
990,7/26/2009,4,50,7,2009,626.7,58,50,66.92,477,50,60,22.4
990,7/26/2009,6,50,7,2009,624.3,59,51,64.94,477,50,60,22.4
990,7/26/2009,7,50,7,2009,637.2,60,52,64.04,477,50,60,22.45
990,7/26/2009,8,50,7,2009,625.7,59,51,62.96,477,50,60,22.575
990,7/26/2009,9,50,7,2009,727.2,68,59,62.96,477,50,60,22.75
990,7/26/2009,10,50,7,2009,850.6,81,70,62.06,135,70,60,22.95
990,7/26/2009,11,50,7,2009,1045.3,101,87,62.06,322,80,60,23.25
990,7/26/2009,12,50,7,2009,1056.6,102,88,64.04,322,80,60,23.65
990,7/26/2009,13,50,7,2009,1064.7,103,89,66.92,322,80,60,24.175
990,7/26/2009,14,50,7,2009,1064.1,103,89,71.06,261,80,70,24.475
990,7/26/2009,15,50,7,2009,1050.7,102,88,73.94,261,80,70,24.65
990,7/26/2009,16,50,7,2009,1050.4,102,88,77,261,80,70,24.55
990,7/26/2009,17,50,7,2009,1051.6,102,88,78.98,261,80,70,24.375
990,7/26/2009,18,50,7,2009,1059.4,102,88,80.06,161,80,80,24.225
990,7/26/2009,19,50,7,2009,1056.1,102,88,80.06,161,80,80,24.075
990,7/26/2009,20,50,7,2009,1050.4,102,88,80.06,161,80,80,23.775
990,7/26/2009,21,50,7,2009,1055.5,101,87,80.06,161,80,80,23.55
990,7/26/2009,22,50,7,2009,1013.2,96,83,77,261,80,70,23.375
990,7/26/2009,23,50,7,2009,915.1,86,74,77,74,70,70,23.3
990,7/27/2009,0,50,7,2009,690.4,64,55,78.08,323,50,70,23.3
990,7/27/2009,1,50,7,2009,649.8,58,50,73.94,323,50,70,23.3
990,7/27/2009,2,50,7,2009,642.7,58,50,71.06,323,50,70,23.3
990,7/27/2009,3,50,7,2009,643.2,58,50,69.98,477,50,60,23.3
990,7/27/2009,4,50,7,2009,664,60,52,68,477,50,60,23.225
990,7/27/2009,6,50,7,2009,669.9,61,53,64.94,477,50,60,23.25
990,7/27/2009,7,50,7,2009,858.5,79,68,64.94,136,60,60,23.325
990,7/27/2009,8,50,7,2009,1025.2,97,84,64.04,322,80,60,23.5
990,7/27/2009,9,50,7,2009,1089.7,103,89,62.96,322,80,60,23.775
990,7/27/2009,10,50,7,2009,1083.2,103,89,62.96,322,80,60,23.875
990,7/27/2009,11,50,7,2009,1077.6,102,88,62.06,322,80,60,23.95
990,7/27/2009,12,50,7,2009,1075.4,102,88,64.94,322,80,60,24.2
990,7/27/2009,13,50,7,2009,1072.1,101,87,69.08,322,80,60,24.7
990,7/27/2009,14,50,7,2009,1073.5,102,88,71.96,261,80,70,25.075
990,7/27/2009,15,50,7,2009,1064.2,101,87,77,261,80,70,25.1
990,7/27/2009,16,50,7,2009,1054.4,100,86,77,261,80,70,25.1
990,7/27/2009,17,50,7,2009,1053.8,100,86,78.08,261,80,70,25.1
990,7/27/2009,18,50,7,2009,1069.3,101,87,80.06,161,80,80,24.975
990,7/27/2009,19,50,7,2009,1068.5,101,87,82.04,161,80,80,24.725
990,7/27/2009,20,50,7,2009,1072,101,87,80.06,161,80,80,24.475
990,7/27/2009,21,50,7,2009,1073.3,101,87,80.06,161,80,80,24.25
990,7/27/2009,22,50,7,2009,1069.4,100,86,80.06,161,80,80,24.125
990,7/27/2009,23,50,7,2009,906,86,74,78.98,74,70,70,23.925
990,7/28/2009,0,50,7,2009,687.4,62,53,78.08,323,50,70,23.8
990,7/28/2009,1,50,7,2009,655.7,58,50,73.94,323,50,70,23.725
990,7/28/2009,2,50,7,2009,651.1,58,50,73.94,323,50,70,23.7
990,7/28/2009,3,50,7,2009,649.6,58,50,73.04,323,50,70,23.675
990,7/28/2009,4,50,7,2009,667.1,60,52,71.96,323,50,70,23.675
990,7/28/2009,6,50,7,2009,849.7,78,67,68,136,60,60,23.6
990,7/28/2009,7,50,7,2009,1066.9,100,86,68,322,80,60,23.725
990,7/28/2009,8,50,7,2009,1069.4,102,88,66.92,322,80,60,24
990,7/28/2009,9,50,7,2009,1071.8,101,87,68,322,80,60,24.325
990,7/28/2009,10,50,7,2009,1066.5,101,87,68,322,80,60,24.425
990,7/28/2009,11,50,7,2009,1050.2,100,86,68,322,80,60,24.475
990,7/28/2009,12,50,7,2009,1051.5,100,86,69.08,322,80,60,24.95
990,7/28/2009,13,50,7,2009,1048.5,100,86,73.04,261,80,70,25.7
990,7/28/2009,14,50,7,2009,1035.3,98,84,75.92,261,80,70,25.875
990,7/28/2009,15,50,7,2009,1021.5,97,84,78.98,261,80,70,25.975
990,7/28/2009,16,50,7,2009,1022.3,96,83,82.04,161,80,80,26.125
990,7/28/2009,17,50,7,2009,1024.3,96,83,82.94,161,80,80,26
990,7/28/2009,18,50,7,2009,1025.9,97,84,86,161,80,80,25.825
990,7/28/2009,19,50,7,2009,1025.7,97,84,82.94,161,80,80,25.625
990,7/28/2009,20,50,7,2009,1029.4,97,84,84.92,161,80,80,25.4
990,7/28/2009,21,50,7,2009,1029.9,97,84,84.92,161,80,80,25.125
990,7/28/2009,22,50,7,2009,949.7,90,78,84.02,50,70,80,24.875
990,7/28/2009,23,50,7,2009,797.4,74,64,82.94,31,60,80,24.8
990,7/29/2009,0,50,7,2009,768,71,61,80.06,31,60,80,24.725
990,7/29/2009,1,50,7,2009,646.7,59,51,77,323,50,70,24.625
990,7/29/2009,2,50,7,2009,684.1,63,54,75.02,323,50,70,24.575
990,7/29/2009,3,50,7,2009,640.6,59,51,75.02,323,50,70,24.5
990,7/29/2009,4,50,7,2009,644,58,50,71.96,323,50,70,24.45
990,7/29/2009,6,50,7,2009,775,73,63,71.96,56,60,70,24.4
990,7/29/2009,7,50,7,2009,858.3,82,71,71.96,74,70,70,24.4
990,7/29/2009,8,50,7,2009,1010.7,96,83,71.96,261,80,70,24.525
990,7/29/2009,9,50,7,2009,1032.7,99,85,71.06,261,80,70,24.625
990,7/29/2009,10,50,7,2009,1017.1,97,84,71.06,261,80,70,24.775
990,7/29/2009,11,50,7,2009,995.5,94,81,71.06,261,80,70,25.15
990,7/29/2009,12,50,7,2009,996.2,94,81,71.06,261,80,70,25.2
990,7/29/2009,13,50,7,2009,996.1,94,81,71.06,261,80,70,25.25
990,7/29/2009,14,50,7,2009,993.8,94,81,71.96,261,80,70,25.325
990,7/29/2009,15,50,7,2009,987.1,94,81,73.94,261,80,70,25.4
990,7/29/2009,16,50,7,2009,995.6,94,81,75.92,261,80,70,25.675
990,7/29/2009,17,50,7,2009,997.8,94,81,77,261,80,70,25.625
990,7/29/2009,18,50,7,2009,992.7,94,81,80.06,161,80,80,25.4
990,7/29/2009,19,50,7,2009,986.1,93,80,73.94,261,80,70,25.15
990,7/29/2009,20,50,7,2009,962.2,92,79,78.98,74,70,70,24.975
990,7/29/2009,21,50,7,2009,914.9,88,76,80.06,50,70,80,24.8
990,7/29/2009,22,50,7,2009,746.1,70,60,78.98,56,60,70,24.65
990,7/29/2009,23,50,7,2009,652.7,59,51,78.98,323,50,70,24.5
990,7/30/2009,0,50,7,2009,680.8,62,53,77,323,50,70,24.4
990,7/30/2009,1,50,7,2009,641.1,58,50,73.04,323,50,70,24.4
990,7/30/2009,2,50,7,2009,637.4,58,50,73.04,323,50,70,24.35
990,7/30/2009,3,50,7,2009,638.1,59,51,71.96,323,50,70,24.4
990,7/30/2009,4,50,7,2009,668.3,63,54,69.98,477,50,60,24.35
990,7/30/2009,6,50,7,2009,755,72,62,68,136,60,60,24.4
990,7/30/2009,7,50,7,2009,874.6,84,72,68,135,70,60,24.4
990,7/30/2009,8,50,7,2009,861.7,83,72,66.92,135,70,60,24.45
990,7/30/2009,9,50,7,2009,989.6,94,81,66.02,322,80,60,24.45
990,7/30/2009,10,50,7,2009,986,94,81,68,322,80,60,24.475
990,7/30/2009,11,50,7,2009,999,94,81,66.92,322,80,60,24.525
990,7/30/2009,12,50,7,2009,1004.6,94,81,66.92,322,80,60,24.725
990,7/30/2009,13,50,7,2009,999.3,94,81,69.08,322,80,60,24.8
990,7/30/2009,14,50,7,2009,1000.5,94,81,71.06,261,80,70,24.825
990,7/30/2009,15,50,7,2009,998.6,94,81,71.96,261,80,70,24.7
990,7/30/2009,16,50,7,2009,993.9,94,81,73.94,261,80,70,24.65
990,7/30/2009,17,50,7,2009,995.2,94,81,75.92,261,80,70,24.6
990,7/30/2009,18,50,7,2009,989.5,94,81,77,261,80,70,24.7
990,7/30/2009,19,50,7,2009,988.3,94,81,77,261,80,70,24.65
990,7/30/2009,20,50,7,2009,993.1,94,81,71.96,261,80,70,24.575
990,7/30/2009,21,50,7,2009,961.1,92,79,73.94,74,70,70,24.5
990,7/30/2009,22,50,7,2009,784.5,75,65,73.94,56,60,70,24.4
990,7/30/2009,23,50,7,2009,644.3,59,51,75.02,323,50,70,24.375
990,7/31/2009,0,50,7,2009,687.2,63,54,73.94,323,50,70,24.3
990,7/31/2009,1,50,7,2009,634.7,58,50,73.94,323,50,70,24.2
990,7/31/2009,2,50,7,2009,632.1,58,50,73.04,323,50,70,24.1
990,7/31/2009,3,50,7,2009,627.3,58,50,71.96,323,50,70,23.975
990,7/31/2009,4,50,7,2009,645.1,58,50,71.06,323,50,70,23.875
990,7/31/2009,6,50,7,2009,661.5,61,53,69.08,477,50,60,23.75
990,7/31/2009,7,50,7,2009,743.7,71,61,68,136,60,60,23.8
990,7/31/2009,8,50,7,2009,920.5,89,77,66.02,135,70,60,23.975
990,7/31/2009,9,50,7,2009,984.6,94,81,64.04,322,80,60,24.325
990,7/31/2009,10,50,7,2009,994.8,95,82,62.96,322,80,60,24.625
990,7/31/2009,11,50,7,2009,1011.4,96,83,62.96,322,80,60,24.8
990,7/31/2009,12,50,7,2009,1018.4,96,83,64.94,322,80,60,24.975
990,7/31/2009,13,50,7,2009,1012.5,96,83,68,322,80,60,25.5
990,7/31/2009,14,50,7,2009,1018.4,96,83,71.06,261,80,70,25.825
990,7/31/2009,15,50,7,2009,1024.5,96,83,73.04,261,80,70,25.9
990,7/31/2009,16,50,7,2009,1021.2,96,83,75.02,261,80,70,25.975
990,7/31/2009,17,50,7,2009,1019.9,96,83,77,261,80,70,25.875
990,7/31/2009,18,50,7,2009,1020.9,96,83,78.08,261,80,70,25.7
990,7/31/2009,19,50,7,2009,899.1,85,73,78.98,74,70,70,25.35
990,7/31/2009,20,50,7,2009,997.4,93,80,78.98,261,80,70,25.05
990,7/31/2009,21,50,7,2009,866.9,82,71,80.06,50,70,80,24.8
990,7/31/2009,22,50,7,2009,682.7,62,53,80.06,71,50,80,24.625
990,7/31/2009,23,50,7,2009,643,58,50,78.08,323,50,70,24.45
990,8/3/2009,1,50,8,2009,376.8,31,27,69.08,1,20,60,23.825
990,8/3/2009,2,50,8,2009,767,68,59,66.02,477,50,60,23.625
990,8/3/2009,3,50,8,2009,670.6,61,53,66.92,477,50,60,23.6
990,8/3/2009,4,50,8,2009,639.5,58,50,64.94,477,50,60,23.55
990,8/3/2009,6,50,8,2009,645.6,58,50,62.06,477,50,60,23.525
990,8/3/2009,7,50,8,2009,745.1,68,59,60.08,477,50,60,23.6
990,8/3/2009,8,50,8,2009,730.3,67,58,60.98,477,50,60,23.8
990,8/3/2009,9,50,8,2009,909,83,72,60.98,135,70,60,24.075
990,8/3/2009,10,50,8,2009,972.9,90,78,60.08,135,70,60,24.125
990,8/3/2009,11,50,8,2009,1120.1,104,90,60.08,262,90,60,24.3
990,8/3/2009,12,50,8,2009,1058.6,99,85,60.98,322,80,60,24.525
990,8/3/2009,13,50,8,2009,1081.6,100,86,66.92,322,80,60,24.775
990,8/3/2009,14,50,8,2009,1090.9,103,89,71.06,261,80,70,24.975
990,8/3/2009,15,50,8,2009,1090.9,103,89,75.02,261,80,70,25.225
990,8/3/2009,16,50,8,2009,1088.7,103,89,78.08,261,80,70,25.25
990,8/3/2009,17,50,8,2009,1088.5,102,88,78.98,261,80,70,25.1
990,8/3/2009,18,50,8,2009,1092.6,103,89,80.96,161,80,80,24.975
990,8/3/2009,19,50,8,2009,1084.4,103,89,82.94,161,80,80,24.8
990,8/3/2009,20,50,8,2009,1086.8,102,88,82.94,161,80,80,24.625
990,8/3/2009,21,50,8,2009,1087.5,102,88,80.96,161,80,80,24.425
990,8/3/2009,22,50,8,2009,1034.3,97,84,80.06,161,80,80,24.25
990,8/3/2009,23,50,8,2009,782.2,72,62,78.98,56,60,70,24.1
990,8/4/2009,0,50,8,2009,584,49,42,77,36,40,70,24.05
990,8/4/2009,1,50,8,2009,661.4,58,50,75.92,323,50,70,24
990,8/4/2009,2,50,8,2009,649.7,58,50,73.94,323,50,70,23.925
990,8/4/2009,3,50,8,2009,648.8,58,50,73.94,323,50,70,23.875
990,8/4/2009,4,50,8,2009,748,68,59,73.94,323,50,70,23.875
990,8/4/2009,6,50,8,2009,799.9,74,64,73.04,56,60,70,23.8
990,8/4/2009,8,50,8,2009,1065,108,93,75.02,163,90,70,23.725
990,8/4/2009,9,50,8,2009,1094.4,108,93,75.92,163,90,70,23.675
990,8/4/2009,10,50,8,2009,1095.1,108,93,75.02,163,90,70,23.575
990,8/4/2009,11,50,8,2009,1068.7,104,90,75.02,163,90,70,22.85
990,8/4/2009,12,50,8,2009,1070.7,105,91,75.92,163,90,70,21.9
990,8/4/2009,13,50,8,2009,1108.3,111,96,73.04,163,90,70,21.375
990,8/4/2009,14,50,8,2009,1107.9,111,96,71.96,163,90,70,21.125
990,8/4/2009,15,50,8,2009,1091.4,110,95,71.06,163,90,70,20.975
990,8/4/2009,16,50,8,2009,1067.1,108,93,68,262,90,60,20.9
990,8/4/2009,17,50,8,2009,1062.8,107,92,66.02,262,90,60,21.025
990,8/4/2009,18,50,8,2009,1011.7,101,87,66.92,322,80,60,21.225
990,8/4/2009,19,50,8,2009,1018.6,101,87,66.92,322,80,60,21.35
990,8/4/2009,20,50,8,2009,1020.2,101,87,66.92,322,80,60,21.425
990,8/4/2009,21,50,8,2009,1009.8,100,86,66.92,322,80,60,21.4
990,8/4/2009,22,50,8,2009,952.3,94,81,69.08,322,80,60,21.425
990,8/4/2009,23,50,8,2009,692.5,67,58,71.06,323,50,70,21.4
990,8/5/2009,0,50,8,2009,621.8,58,50,71.06,323,50,70,21.325
990,8/5/2009,1,50,8,2009,617.7,58,50,69.08,477,50,60,21.3
990,8/5/2009,2,50,8,2009,618.1,58,50,68,477,50,60,21.375
990,8/5/2009,3,50,8,2009,616.1,58,50,68,477,50,60,21.475
990,8/5/2009,4,50,8,2009,615.3,58,50,68,477,50,60,21.5
990,8/5/2009,6,50,8,2009,672,65,56,68,477,50,60,21.6
990,8/5/2009,7,50,8,2009,709,68,59,66.92,477,50,60,21.6
990,8/5/2009,8,50,8,2009,880.4,86,74,66.2,135,70,60,21.6
990,8/5/2009,9,50,8,2009,888,87,75,66.92,135,70,60,21.625
990,8/5/2009,10,50,8,2009,929.3,92,79,66.2,135,70,60,21.75
990,8/5/2009,11,50,8,2009,993.5,98,84,66.92,322,80,60,21.825
990,8/5/2009,12,50,8,2009,983.9,97,84,68,322,80,60,22.325
990,8/5/2009,13,50,8,2009,987.6,97,84,68,322,80,60,22.575
990,8/5/2009,14,50,8,2009,987.3,97,84,71.06,261,80,70,22.725
990,8/5/2009,15,50,8,2009,986.3,96,83,73.04,261,80,70,22.8
990,8/5/2009,16,50,8,2009,988.8,96,83,75.92,261,80,70,22.975
990,8/5/2009,17,50,8,2009,966,94,81,78.98,261,80,70,23.05
990,8/5/2009,18,50,8,2009,949.3,93,80,78.98,261,80,70,23.05
990,8/5/2009,19,50,8,2009,938.1,92,79,80.06,50,70,80,22.975
990,8/5/2009,20,50,8,2009,955.3,93,80,82.04,161,80,80,22.9
990,8/5/2009,21,50,8,2009,967.6,94,81,80.96,161,80,80,22.8
990,8/5/2009,22,50,8,2009,826.9,81,70,80.96,50,70,80,22.725
990,8/5/2009,23,50,8,2009,630.5,58,50,80.06,71,50,80,22.625
990,8/6/2009,0,50,8,2009,597.2,51,44,78.08,36,40,70,22.525
990,8/6/2009,1,50,8,2009,649.7,58,50,75.02,323,50,70,22.4
990,8/6/2009,2,50,8,2009,651.3,58,50,73.94,323,50,70,22.325
990,8/6/2009,3,50,8,2009,697,65,56,71.06,323,50,70,22.225
990,8/6/2009,4,50,8,2009,646,58,50,71.06,323,50,70,22.125
990,8/6/2009,6,50,8,2009,656.9,61,53,66.02,477,50,60,21.95
990,8/6/2009,7,50,8,2009,855.3,81,70,64.04,135,70,60,21.975
990,8/6/2009,8,50,8,2009,1002.9,97,84,62.96,322,80,60,22
990,8/6/2009,9,50,8,2009,989.9,96,83,62.06,322,80,60,22.125
990,8/6/2009,10,50,8,2009,848.7,82,71,62.06,135,70,60,22.325
990,8/6/2009,11,50,8,2009,831.9,79,68,60.98,136,60,60,22.575
990,8/6/2009,12,50,8,2009,844.2,80,69,62.96,136,60,60,22.95
990,8/6/2009,13,50,8,2009,977.8,95,82,66.92,322,80,60,23.45
990,8/6/2009,14,50,8,2009,974.1,96,83,71.06,261,80,70,23.775
990,8/6/2009,15,50,8,2009,959.3,93,80,73.94,261,80,70,23.95
990,8/6/2009,16,50,8,2009,958.8,93,80,75.92,261,80,70,23.925
990,8/6/2009,17,50,8,2009,966,93,80,77,261,80,70,23.75
990,8/6/2009,18,50,8,2009,958,93,80,78.08,261,80,70,23.45
990,8/6/2009,19,50,8,2009,963.6,94,81,78.98,261,80,70,23.3
990,8/6/2009,20,50,8,2009,962.5,94,81,78.98,261,80,70,23.2
990,8/6/2009,21,50,8,2009,962.4,94,81,80.06,161,80,80,23.2
990,8/6/2009,22,50,8,2009,948.7,92,79,78.98,74,70,70,23.2
990,8/6/2009,23,50,8,2009,709.1,68,59,77,323,50,70,23.2
990,8/7/2009,0,50,8,2009,646.6,58,50,75.92,323,50,70,23.1
990,8/7/2009,1,50,8,2009,646.2,58,50,71.06,323,50,70,23.1
990,8/7/2009,2,50,8,2009,645.2,58,50,71.96,323,50,70,23.1
990,8/7/2009,3,50,8,2009,643.4,58,50,71.06,323,50,70,23.025
990,8/7/2009,4,50,8,2009,641.8,58,50,69.98,477,50,60,23
990,8/7/2009,6,50,8,2009,656.3,59,51,69.08,477,50,60,22.9
990,8/7/2009,7,50,8,2009,813.1,76,66,66.02,136,60,60,22.875
990,8/7/2009,8,50,8,2009,1003.1,97,84,62.96,322,80,60,22.95
990,8/7/2009,9,50,8,2009,995.4,97,84,66.02,322,80,60,23.125
990,8/7/2009,10,50,8,2009,996,97,84,64.94,322,80,60,23.325
990,8/7/2009,11,50,8,2009,1006.1,97,84,64.04,322,80,60,23.425
990,8/7/2009,12,50,8,2009,1003.9,97,84,64.94,322,80,60,23.45
990,8/7/2009,13,50,8,2009,1004.2,97,84,68,322,80,60,23.6
990,8/7/2009,14,50,8,2009,1000,97,84,71.06,261,80,70,23.8
990,8/7/2009,15,50,8,2009,1007.6,97,84,75.02,261,80,70,23.8
990,8/7/2009,16,50,8,2009,1004.3,97,84,77,261,80,70,23.775
990,8/7/2009,17,50,8,2009,997.4,97,84,75.02,261,80,70,23.675
990,8/7/2009,18,50,8,2009,1004.9,97,84,78.08,261,80,70,23.55
990,8/7/2009,19,50,8,2009,1002.4,97,84,77,261,80,70,23.4
990,8/7/2009,20,50,8,2009,1003.7,97,84,78.08,261,80,70,23.275
990,8/7/2009,21,50,8,2009,969.5,94,81,77,261,80,70,23.2
990,8/7/2009,22,50,8,2009,866.5,84,72,75.92,74,70,70,23.1
990,8/7/2009,23,50,8,2009,677.2,63,54,75.02,323,50,70,23.075
990,8/8/2009,0,50,8,2009,591.4,51,44,73.94,36,40,70,23
990,8/8/2009,1,50,8,2009,600.5,50,43,71.96,36,40,70,22.925
990,8/8/2009,2,50,8,2009,644.1,58,50,73.04,323,50,70,22.85
990,8/8/2009,3,50,8,2009,643.4,58,50,71.06,323,50,70,22.8
990,8/8/2009,4,50,8,2009,639,58,50,69.98,477,50,60,22.8
990,8/8/2009,6,50,8,2009,627.3,58,50,69.08,477,50,60,22.775
990,8/8/2009,7,50,8,2009,631.7,58,50,69.98,477,50,60,22.725
990,8/8/2009,8,50,8,2009,651.7,59,51,69.08,477,50,60,22.725
990,8/8/2009,9,50,8,2009,664.8,61,53,69.08,477,50,60,22.975
990,8/8/2009,10,50,8,2009,827.3,79,68,69.08,136,60,60,23.175
990,8/8/2009,11,50,8,2009,1027.2,100,86,68,322,80,60,23.5
990,8/8/2009,12,50,8,2009,1070.2,105,91,69.08,262,90,60,24.1
990,8/8/2009,13,50,8,2009,1069.5,104,90,71.96,163,90,70,24.55
990,8/8/2009,14,50,8,2009,1064.4,104,90,75.02,163,90,70,24.825
990,8/8/2009,15,50,8,2009,1071.9,105,91,78.98,163,90,70,24.925
990,8/8/2009,16,50,8,2009,1072.1,104,90,82.94,107,90,80,25.05
990,8/8/2009,17,50,8,2009,1070.2,104,90,84.92,107,90,80,25.025
990,8/8/2009,18,50,8,2009,1067.2,104,90,87.08,107,90,80,24.85
990,8/8/2009,19,50,8,2009,1073,104,90,86,107,90,80,24.7
990,8/8/2009,20,50,8,2009,1075.2,105,91,87.08,107,90,80,24.55
990,8/8/2009,21,50,8,2009,1077.1,104,90,87.98,107,90,80,24.45
990,8/8/2009,22,50,8,2009,1069.9,103,89,87.08,161,80,80,24.325
990,8/8/2009,23,50,8,2009,934.8,91,78,86,50,70,80,24.1
990,8/9/2009,0,50,8,2009,859.6,82,71,84.02,50,70,80,23.95
990,8/9/2009,1,50,8,2009,877.3,84,72,80.96,50,70,80,23.825
990,8/9/2009,2,50,8,2009,627.4,59,51,80.06,71,50,80,23.725
990,8/9/2009,3,50,8,2009,565.3,47,41,78.08,36,40,70,23.65
990,8/9/2009,4,50,8,2009,564.5,46,40,77,36,40,70,23.6
990,8/9/2009,6,50,8,2009,565.2,44,38,75.92,5,30,70,23.5
990,8/9/2009,7,50,8,2009,575.8,45,39,73.94,5,30,70,23.55
990,8/9/2009,8,50,8,2009,566.9,45,39,73.94,5,30,70,23.65
990,8/9/2009,9,50,8,2009,583.1,49,42,73.94,36,40,70,23.9
990,8/9/2009,10,50,8,2009,752.5,70,60,73.04,56,60,70,24.125
990,8/9/2009,11,50,8,2009,1026.6,97,84,71.96,261,80,70,24.825
990,8/9/2009,12,50,8,2009,1085.2,105,91,73.94,163,90,70,25.425
990,8/9/2009,13,50,8,2009,1081.5,105,91,78.08,163,90,70,25.775
990,8/9/2009,14,50,8,2009,1075.4,104,90,80.96,107,90,80,25.925
990,8/9/2009,15,50,8,2009,1046.4,101,87,84.02,161,80,80,26.05
990,8/9/2009,16,50,8,2009,1045.3,101,87,86,161,80,80,26.225
990,8/9/2009,17,50,8,2009,1042.5,101,87,87.08,161,80,80,26.275
990,8/9/2009,18,50,8,2009,1044.1,101,87,87.08,161,80,80,26.175
990,8/9/2009,19,50,8,2009,1050.8,101,87,89.06,161,80,80,25.95
990,8/9/2009,20,50,8,2009,1046.9,100,86,89.06,161,80,80,25.75
990,8/9/2009,21,50,8,2009,1036,100,86,89.06,161,80,80,25.625
990,8/9/2009,22,50,8,2009,1038.7,100,86,89.06,161,80,80,25.525
990,8/9/2009,23,50,8,2009,1014.7,98,84,87.08,161,80,80,25.4
990,8/10/2009,0,50,8,2009,615.8,59,51,84.92,71,50,80,25.25
990,8/10/2009,1,50,8,2009,706.4,63,54,82.04,71,50,80,25.025
990,8/10/2009,2,50,8,2009,716.7,66,57,80.06,71,50,80,24.85
990,8/10/2009,3,50,8,2009,710.8,67,58,78.08,323,50,70,24.725
990,8/10/2009,4,50,8,2009,715.5,67,58,77,323,50,70,24.575
990,8/10/2009,6,50,8,2009,881.5,85,73,75.02,74,70,70,24.475
990,8/10/2009,7,50,8,2009,1018.5,99,85,75.92,261,80,70,24.45
990,8/10/2009,8,50,8,2009,1088.7,107,92,75.92,163,90,70,24.425
990,8/10/2009,9,50,8,2009,1079.1,106,91,75.92,163,90,70,24.525
990,8/10/2009,10,50,8,2009,1073.8,105,91,75.02,163,90,70,24.925
990,8/10/2009,11,50,8,2009,1080.1,105,91,75.92,163,90,70,25.45
990,8/10/2009,12,50,8,2009,1077,104,90,75.92,163,90,70,25.725
990,8/10/2009,13,50,8,2009,1061.6,103,89,77,261,80,70,25.9
990,8/10/2009,14,50,8,2009,1052.2,102,88,78.08,261,80,70,26
990,8/10/2009,15,50,8,2009,1043.9,102,88,80.96,161,80,80,26.45
990,8/10/2009,16,50,8,2009,1051.3,102,88,84.02,161,80,80,26.625
990,8/10/2009,17,50,8,2009,1047.6,102,88,86,161,80,80,26.75
990,8/10/2009,18,50,8,2009,1043.8,102,88,87.98,161,80,80,26.575
990,8/10/2009,19,50,8,2009,1053.3,103,89,84.92,161,80,80,26.375
990,8/10/2009,20,50,8,2009,1050.3,102,88,86,161,80,80,26.25
990,8/10/2009,21,50,8,2009,1051.9,103,89,87.98,161,80,80,25.925
990,8/10/2009,22,50,8,2009,1050.3,102,88,86,161,80,80,25.7
990,8/10/2009,23,50,8,2009,910.4,89,77,84.02,50,70,80,25.425
990,8/11/2009,0,50,8,2009,641.2,61,53,82.94,71,50,80,25.175
990,8/11/2009,1,50,8,2009,629.7,57,49,78.98,36,40,70,25
990,8/11/2009,2,50,8,2009,622,56,48,78.08,36,40,70,24.85
990,8/11/2009,3,50,8,2009,630.3,57,49,75.02,36,40,70,24.8
990,8/11/2009,4,50,8,2009,657.2,60,52,75.02,323,50,70,24.775
990,8/11/2009,6,50,8,2009,829.3,79,68,73.04,56,60,70,24.75
990,8/11/2009,7,50,8,2009,1054.9,103,89,73.04,261,80,70,24.775
990,8/11/2009,8,50,8,2009,1065.5,104,90,71.96,163,90,70,24.95
990,8/11/2009,9,50,8,2009,1065.5,104,90,73.04,163,90,70,25.35
990,8/11/2009,10,50,8,2009,1067.9,104,90,73.04,163,90,70,25.525
990,8/11/2009,11,50,8,2009,1084.3,106,91,73.04,163,90,70,25.7
990,8/11/2009,12,50,8,2009,1088,107,92,73.04,163,90,70,25.9
990,8/11/2009,13,50,8,2009,1083.6,106,91,75.02,163,90,70,26.05
990,8/11/2009,14,50,8,2009,1071.5,105,91,77,163,90,70,26.35
990,8/11/2009,15,50,8,2009,1039.4,101,87,78.98,261,80,70,26.55
990,8/11/2009,16,50,8,2009,1051.7,102,88,80.06,161,80,80,26.375
990,8/11/2009,17,50,8,2009,1047.7,102,88,80.06,161,80,80,26.2
990,8/11/2009,18,50,8,2009,1046.8,102,88,80.96,161,80,80,26
990,8/11/2009,19,50,8,2009,1050.3,102,88,82.04,161,80,80,25.825
990,8/11/2009,20,50,8,2009,1057,103,89,84.92,161,80,80,25.7
990,8/11/2009,21,50,8,2009,1051.6,103,89,80.06,161,80,80,25.525
990,8/11/2009,22,50,8,2009,869.4,85,73,73.04,74,70,70,25.325
990,8/11/2009,23,50,8,2009,633,59,51,75.92,323,50,70,25.1
990,8/12/2009,0,50,8,2009,641.2,58,50,78.98,323,50,70,25
990,8/12/2009,1,50,8,2009,634.8,58,50,75.02,323,50,70,24.85
990,8/12/2009,2,50,8,2009,633.6,58,50,73.04,323,50,70,24.725
990,8/12/2009,3,50,8,2009,633.1,58,50,71.96,323,50,70,24.5
990,8/12/2009,4,50,8,2009,646.2,59,51,69.98,477,50,60,24.5
990,8/12/2009,6,50,8,2009,650.8,61,53,66.92,477,50,60,24.325
990,8/12/2009,7,50,8,2009,704.4,65,56,64.94,477,50,60,24.325
990,8/12/2009,8,50,8,2009,735.6,69,59,62.96,477,50,60,24.65
990,8/12/2009,9,50,8,2009,976.9,95,82,62.06,322,80,60,25.05
990,8/12/2009,10,50,8,2009,1104.5,108,93,62.06,262,90,60,25.525
990,8/12/2009,11,50,8,2009,1092.4,107,92,60.98,262,90,60,25.875
990,8/12/2009,12,50,8,2009,1087.9,106,91,62.06,262,90,60,26.05
990,8/12/2009,13,50,8,2009,1086.9,106,91,66.02,262,90,60,26.625
990,8/12/2009,14,50,8,2009,1083.4,106,91,69.08,262,90,60,26.525
990,8/12/2009,15,50,8,2009,1088.5,106,91,69.98,262,90,60,26.475
990,8/12/2009,16,50,8,2009,1087.7,106,91,71.06,163,90,70,26.375
990,8/12/2009,17,50,8,2009,1077.8,105,91,73.94,163,90,70,26.4
990,8/12/2009,18,50,8,2009,1087.7,106,91,77,163,90,70,26.225
990,8/12/2009,19,50,8,2009,1089.6,106,91,80.96,107,90,80,26.05
990,8/12/2009,20,50,8,2009,1086,106,91,82.04,107,90,80,25.8
990,8/12/2009,21,50,8,2009,1075.1,104,90,84.02,107,90,80,25.45
990,8/12/2009,22,50,8,2009,826.6,80,69,82.04,31,60,80,25.075
990,8/12/2009,23,50,8,2009,631.9,58,50,80.96,71,50,80,24.875
990,8/13/2009,0,50,8,2009,588.1,50,43,78.98,36,40,70,24.775
990,8/13/2009,1,50,8,2009,640.3,58,50,75.92,323,50,70,24.65
990,8/13/2009,2,50,8,2009,637.2,58,50,73.94,323,50,70,24.55
990,8/13/2009,3,50,8,2009,636.8,58,50,71.96,323,50,70,24.45
990,8/13/2009,4,50,8,2009,634.5,58,50,71.96,323,50,70,24.4
990,8/13/2009,6,50,8,2009,662.1,61,53,66.02,477,50,60,24.3
990,8/13/2009,7,50,8,2009,875.1,82,71,64.94,135,70,60,24.375
990,8/13/2009,8,50,8,2009,1088.4,105,91,64.94,262,90,60,24.6
990,8/13/2009,9,50,8,2009,1100.8,107,92,64.94,262,90,60,24.875
990,8/13/2009,10,50,8,2009,1100.5,108,93,66.02,262,90,60,25.075
990,8/13/2009,11,50,8,2009,1097,107,92,64.94,262,90,60,25
990,8/13/2009,12,50,8,2009,1089.7,106,91,66.92,262,90,60,25.4
990,8/13/2009,13,50,8,2009,1088.8,106,91,69.98,262,90,60,25.45
990,8/13/2009,14,50,8,2009,1088.7,106,91,73.94,163,90,70,25.8
990,8/13/2009,15,50,8,2009,1099.8,107,92,77,163,90,70,25.9
990,8/13/2009,16,50,8,2009,1085.3,106,91,78.98,163,90,70,26.15
990,8/13/2009,17,50,8,2009,1092.5,106,91,78.98,163,90,70,26.3
990,8/13/2009,18,50,8,2009,1092.2,106,91,82.04,107,90,80,26.15
990,8/13/2009,19,50,8,2009,1093.1,106,91,82.94,107,90,80,25.875
990,8/13/2009,20,50,8,2009,1093.2,106,91,82.94,107,90,80,25.725
990,8/13/2009,21,50,8,2009,1093.3,105,91,80.96,107,90,80,25.65
990,8/13/2009,22,50,8,2009,867,84,72,82.94,50,70,80,25.45
990,8/13/2009,23,50,8,2009,642.1,59,51,82.94,71,50,80,25.2
990,8/14/2009,0,50,8,2009,642.6,58,50,82.04,71,50,80,24.95
990,8/14/2009,1,50,8,2009,640.2,58,50,80.06,71,50,80,24.75
990,8/14/2009,2,50,8,2009,637.6,58,50,77,323,50,70,24.7
990,8/14/2009,3,50,8,2009,636.2,58,50,75.02,323,50,70,24.5
990,8/14/2009,4,50,8,2009,648.5,59,51,73.04,323,50,70,24.4
990,8/14/2009,6,50,8,2009,837.7,81,70,73.04,74,70,70,24.2
990,8/14/2009,7,50,8,2009,938.4,90,78,71.96,74,70,70,24.225
990,8/14/2009,8,50,8,2009,1109,107,92,71.06,163,90,70,24.525
990,8/14/2009,9,50,8,2009,1099,108,93,69.98,262,90,60,24.675
990,8/14/2009,10,50,8,2009,1103.4,107,92,68,262,90,60,24.95
990,8/14/2009,11,50,8,2009,1099,107,92,68,262,90,60,24.95
990,8/14/2009,12,50,8,2009,1079.6,105,91,69.08,262,90,60,25.925
990,8/14/2009,13,50,8,2009,1038.7,101,87,71.96,261,80,70,26.325
990,8/14/2009,14,50,8,2009,1070.8,103,89,75.92,261,80,70,26.35
990,8/14/2009,15,50,8,2009,1071.6,104,90,78.08,163,90,70,26.35
990,8/14/2009,16,50,8,2009,1061.9,103,89,80.96,161,80,80,26.075
990,8/14/2009,17,50,8,2009,1054.8,102,88,82.94,161,80,80,26
990,8/14/2009,18,50,8,2009,1057.3,102,88,84.02,161,80,80,25.825
990,8/14/2009,19,50,8,2009,1063,102,88,84.02,161,80,80,25.625
990,8/14/2009,20,50,8,2009,1068.1,103,89,84.02,161,80,80,25.425
990,8/14/2009,21,50,8,2009,1079.5,104,90,82.94,107,90,80,25.225
990,8/14/2009,22,50,8,2009,869.4,84,72,82.94,50,70,80,25.025
990,8/14/2009,23,50,8,2009,642.5,59,51,82.04,71,50,80,24.85
990,8/15/2009,0,50,8,2009,598.5,51,44,80.06,8,40,80,24.75
990,8/15/2009,1,50,8,2009,646,58,50,77,323,50,70,24.65
990,8/15/2009,2,50,8,2009,635.3,58,50,75.92,323,50,70,24.55
990,8/15/2009,3,50,8,2009,635.4,58,50,75.02,323,50,70,24.4
990,8/15/2009,4,50,8,2009,633.1,58,50,71.96,323,50,70,24.3
990,8/15/2009,6,50,8,2009,627.3,58,50,69.08,477,50,60,24.275
990,8/15/2009,7,50,8,2009,714.7,66,57,69.98,477,50,60,24.275
990,8/15/2009,8,50,8,2009,983.7,94,81,69.08,322,80,60,24.375
990,8/15/2009,9,50,8,2009,1081.9,105,91,69.08,262,90,60,24.575
990,8/15/2009,10,50,8,2009,1078.4,105,91,68,262,90,60,25.025
990,8/15/2009,11,50,8,2009,1070.7,105,91,66.92,262,90,60,25.325
990,8/15/2009,12,50,8,2009,1071.5,104,90,68,262,90,60,25.55
990,8/15/2009,13,50,8,2009,1068.3,104,90,69.98,262,90,60,25.6
990,8/15/2009,14,50,8,2009,1047.2,101,87,73.94,261,80,70,26.525
990,8/15/2009,15,50,8,2009,1009.3,98,84,78.08,261,80,70,26.375
990,8/15/2009,16,50,8,2009,1014.2,97,84,82.04,161,80,80,26.35
990,8/15/2009,17,50,8,2009,1013.9,97,84,84.02,161,80,80,26.325
990,8/15/2009,18,50,8,2009,1008.9,97,84,82.94,161,80,80,26.2
990,8/15/2009,19,50,8,2009,1012.4,97,84,86,161,80,80,26.225
990,8/15/2009,20,50,8,2009,1009.6,97,84,84.92,161,80,80,26.125
990,8/15/2009,21,50,8,2009,993.1,95,82,87.98,161,80,80,26
990,8/15/2009,22,50,8,2009,802.7,77,66,86,31,60,80,25.85
990,8/15/2009,23,50,8,2009,636.6,59,51,86,71,50,80,25.65
990,8/16/2009,0,50,8,2009,572.4,50,43,84.02,8,40,80,25.325
990,8/16/2009,1,50,8,2009,640.2,59,51,80.06,71,50,80,25.15
990,8/16/2009,2,50,8,2009,632.5,58,50,78.8,323,50,70,25.1
990,8/16/2009,3,50,8,2009,634.6,58,50,77,323,50,70,24.975
990,8/16/2009,4,50,8,2009,629.8,58,50,77,323,50,70,24.9
990,8/16/2009,6,50,8,2009,629.5,58,50,75.02,323,50,70,24.775
990,8/16/2009,7,50,8,2009,716.7,66,57,75.02,323,50,70,24.725
990,8/16/2009,8,50,8,2009,965.6,92,79,73.94,74,70,70,24.775
990,8/16/2009,9,50,8,2009,1006.8,97,84,73.94,261,80,70,24.975
990,8/16/2009,10,50,8,2009,1001.7,97,84,73.04,261,80,70,25.25
990,8/16/2009,11,50,8,2009,1001.3,97,84,73.04,261,80,70,25.65
990,8/16/2009,12,50,8,2009,1000.8,97,84,73.04,261,80,70,26.1
990,8/16/2009,13,50,8,2009,1003.8,97,84,77,261,80,70,26.3
990,8/16/2009,14,50,8,2009,1001.6,98,84,80.96,161,80,80,26.675
990,8/16/2009,15,50,8,2009,962.2,92,79,84.02,50,70,80,26.725
990,8/16/2009,16,50,8,2009,945.1,91,78,86,50,70,80,26.8
990,8/16/2009,17,50,8,2009,1002,95,82,89.06,161,80,80,26.85
990,8/16/2009,18,50,8,2009,1008.9,96,83,87.98,161,80,80,26.8
990,8/16/2009,19,50,8,2009,1000.2,96,83,89.06,161,80,80,26.675
990,8/16/2009,20,50,8,2009,1004.4,96,83,89.06,161,80,80,26.55
990,8/16/2009,21,50,8,2009,994.9,96,83,87.08,161,80,80,26.325
990,8/16/2009,22,50,8,2009,821.8,79,68,87.08,31,60,80,26.15
990,8/16/2009,23,50,8,2009,637.3,59,51,86,71,50,80,26.05
990,8/17/2009,0,50,8,2009,593.8,52,45,84.02,8,40,80,25.925
990,8/17/2009,1,50,8,2009,644.7,58,50,82.04,71,50,80,25.725
990,8/17/2009,2,50,8,2009,660.9,60,52,80.06,71,50,80,25.525
990,8/17/2009,3,50,8,2009,815.1,76,66,80.06,31,60,80,25.575
990,8/17/2009,4,50,8,2009,935,90,78,78.08,74,70,70,25.525
990,8/17/2009,6,50,8,2009,1031.1,101,87,75.92,261,80,70,25.325
990,8/17/2009,7,50,8,2009,1054.5,102,88,75.92,261,80,70,25.275
990,8/17/2009,8,50,8,2009,1056.8,102,88,77,261,80,70,25.2
990,8/17/2009,9,50,8,2009,1050.9,101,87,75.92,261,80,70,25.25
990,8/17/2009,10,50,8,2009,937.2,90,78,75.92,74,70,70,25.525
990,8/17/2009,11,50,8,2009,809,77,66,75.02,56,60,70,25.775
990,8/17/2009,12,50,8,2009,713.4,65,56,75.02,323,50,70,25.95
990,8/17/2009,13,50,8,2009,725,67,58,75.92,323,50,70,26.275
990,8/17/2009,14,50,8,2009,906.4,85,73,78.08,74,70,70,26.45
990,8/17/2009,15,50,8,2009,872.3,83,72,82.94,50,70,80,26.5
990,8/17/2009,16,50,8,2009,750.4,70,60,84.02,31,60,80,26.5
990,8/17/2009,17,50,8,2009,904.3,84,72,84.02,50,70,80,26.625
990,8/17/2009,18,50,8,2009,922.8,87,75,87.98,50,70,80,26.475
990,8/17/2009,19,50,8,2009,922.7,87,75,87.98,50,70,80,26.325
990,8/17/2009,20,50,8,2009,897.8,85,73,89.06,50,70,80,26.175
990,8/17/2009,21,50,8,2009,757.8,72,62,87.08,31,60,80,26.025
990,8/17/2009,22,50,8,2009,789.3,74,64,87.98,31,60,80,25.825
990,8/17/2009,23,50,8,2009,760.2,72,62,84.02,31,60,80,25.725
990,8/18/2009,0,50,8,2009,587.8,53,46,82.94,8,40,80,25.575
990,8/18/2009,1,50,8,2009,647.5,58,50,80.06,71,50,80,25.45
990,8/18/2009,2,50,8,2009,636,59,51,78.08,323,50,70,25.425
990,8/18/2009,3,50,8,2009,663.1,61,53,78.08,323,50,70,25.425
990,8/18/2009,4,50,8,2009,676.3,63,54,77,323,50,70,25.4
990,8/18/2009,6,50,8,2009,1026.9,100,86,77,261,80,70,25.25
990,8/18/2009,7,50,8,2009,1025.1,100,86,75.92,261,80,70,25.2
990,8/18/2009,8,50,8,2009,1023.7,99,85,73.94,261,80,70,25.225
990,8/18/2009,9,50,8,2009,991,97,84,73.94,261,80,70,25.5
990,8/18/2009,10,50,8,2009,1003,97,84,73.04,261,80,70,25.625
990,8/18/2009,11,50,8,2009,1002.7,97,84,71.06,261,80,70,25.85
990,8/18/2009,12,50,8,2009,1000.7,97,84,71.96,261,80,70,26.1
990,8/18/2009,13,50,8,2009,984.4,95,82,73.94,261,80,70,26.375
990,8/18/2009,14,50,8,2009,980.7,95,82,77,261,80,70,26.65
990,8/18/2009,15,50,8,2009,975.6,94,81,78.08,261,80,70,26.825
990,8/18/2009,16,50,8,2009,981.2,95,82,80.96,161,80,80,26.9
990,8/18/2009,17,50,8,2009,981.9,95,82,84.02,161,80,80,26.85
990,8/18/2009,18,50,8,2009,982.6,95,82,84.02,161,80,80,26.775
990,8/18/2009,19,50,8,2009,985.5,95,82,82.94,161,80,80,26.675
990,8/18/2009,20,50,8,2009,981.4,95,82,82.04,161,80,80,26.525
990,8/18/2009,21,50,8,2009,961.8,93,80,84.02,161,80,80,26.4
990,8/18/2009,22,50,8,2009,759.3,73,63,84.02,31,60,80,26.25
990,8/18/2009,23,50,8,2009,631.4,58,50,82.04,71,50,80,26.125
990,8/19/2009,0,50,8,2009,588.9,52,45,80.06,8,40,80,25.825
990,8/19/2009,1,50,8,2009,635.4,58,50,77,323,50,70,25.5
990,8/19/2009,2,50,8,2009,632.8,58,50,75.92,323,50,70,25.425
990,8/19/2009,3,50,8,2009,629.9,58,50,75.02,323,50,70,25.325
990,8/19/2009,4,50,8,2009,735.2,69,59,73.04,323,50,70,25.275
990,8/19/2009,6,50,8,2009,955.7,94,81,71.96,261,80,70,25.15
990,8/19/2009,7,50,8,2009,966.6,95,82,71.96,261,80,70,25.225
990,8/19/2009,8,50,8,2009,976.2,95,82,71.96,261,80,70,25.225
990,8/19/2009,9,50,8,2009,987.3,95,82,71.96,261,80,70,25.325
990,8/19/2009,10,50,8,2009,991.3,95,82,71.96,261,80,70,25.225
990,8/19/2009,11,50,8,2009,978.2,95,82,71.06,261,80,70,25.55
990,8/19/2009,12,50,8,2009,863.2,83,72,71.96,74,70,70,25.925
990,8/19/2009,13,50,8,2009,969.6,91,78,73.04,74,70,70,26.175
990,8/19/2009,14,50,8,2009,991.8,95,82,73.94,261,80,70,26.3
990,8/19/2009,15,50,8,2009,978.8,95,82,75.92,261,80,70,26.575
990,8/19/2009,16,50,8,2009,978.2,95,82,75.92,261,80,70,26.525
990,8/19/2009,17,50,8,2009,980.2,96,83,80.06,161,80,80,26.325
990,8/19/2009,18,50,8,2009,999,97,84,82.94,161,80,80,26.275
990,8/19/2009,19,50,8,2009,994.5,97,84,78.08,261,80,70,26.1
990,8/19/2009,20,50,8,2009,1001.9,98,84,84.02,161,80,80,25.95
990,8/19/2009,21,50,8,2009,981.7,95,82,84.92,161,80,80,25.825
990,8/19/2009,22,50,8,2009,757.7,73,63,86,31,60,80,25.7
990,8/19/2009,23,50,8,2009,628.9,57,49,75.92,36,40,70,25.525
990,8/20/2009,0,50,8,2009,569.3,49,42,77,36,40,70,25.55
990,8/20/2009,1,50,8,2009,639.8,59,51,78.98,323,50,70,25.375
990,8/20/2009,2,50,8,2009,654.5,61,53,69.08,477,50,60,24.825
990,8/20/2009,3,50,8,2009,806,77,66,69.08,136,60,60,24.85
990,8/20/2009,4,50,8,2009,795.3,76,66,66.92,136,60,60,24.875
990,8/20/2009,6,50,8,2009,975.2,97,84,68,322,80,60,24.675
990,8/20/2009,7,50,8,2009,977.9,97,84,68,322,80,60,24.775
990,8/20/2009,8,50,8,2009,995.9,99,85,69.08,322,80,60,24.65
990,8/20/2009,9,50,8,2009,989.2,99,85,71.06,261,80,70,24.425
990,8/20/2009,10,50,8,2009,979.5,97,84,71.06,261,80,70,24.475
990,8/20/2009,11,50,8,2009,978.3,97,84,73.4,261,80,70,24.55
990,8/20/2009,12,50,8,2009,974.1,96,83,73.04,261,80,70,24.875
990,8/20/2009,13,50,8,2009,975.5,96,83,73.94,261,80,70,25
990,8/20/2009,14,50,8,2009,974.1,96,83,73.04,261,80,70,25.025
990,8/20/2009,15,50,8,2009,965.5,96,83,77,261,80,70,25.1
990,8/20/2009,16,50,8,2009,956.7,95,82,78.08,261,80,70,25.1
990,8/20/2009,17,50,8,2009,951.6,95,82,78.98,261,80,70,25.05
990,8/20/2009,18,50,8,2009,950.7,95,82,80.96,161,80,80,24.925
990,8/20/2009,19,50,8,2009,963.6,95,82,78.98,261,80,70,24.8
990,8/20/2009,20,50,8,2009,963.8,95,82,82.04,161,80,80,24.775
990,8/20/2009,21,50,8,2009,935,93,80,78.98,261,80,70,24.8
990,8/20/2009,22,50,8,2009,743.6,73,63,80.06,31,60,80,24.9
990,8/20/2009,23,50,8,2009,724.4,70,60,78.08,56,60,70,24.875
990,8/21/2009,0,50,8,2009,577.8,53,46,75.92,36,40,70,24.9
990,8/21/2009,1,50,8,2009,618,58,50,73.04,323,50,70,24.9
990,8/21/2009,2,50,8,2009,618.3,58,50,73.04,323,50,70,24.9
990,8/21/2009,3,50,8,2009,617.6,58,50,73.04,323,50,70,24.9
990,8/21/2009,4,50,8,2009,640,61,53,71.06,323,50,70,24.9
990,8/21/2009,6,50,8,2009,823.1,82,71,69.98,135,70,60,24.75
990,8/21/2009,7,50,8,2009,957.1,95,82,69.08,322,80,60,24.7
990,8/21/2009,8,50,8,2009,989.5,99,85,68,322,80,60,24.725
990,8/21/2009,9,50,8,2009,989,98,84,66.92,322,80,60,24.85
990,8/21/2009,10,50,8,2009,997.1,99,85,66.02,322,80,60,24.85
990,8/21/2009,11,50,8,2009,1011.2,100,86,64.94,322,80,60,24.975
990,8/21/2009,12,50,8,2009,1010.5,100,86,64.94,322,80,60,25.1
990,8/21/2009,13,50,8,2009,1010.3,100,86,66.92,322,80,60,25.075
990,8/21/2009,14,50,8,2009,1005,100,86,69.08,322,80,60,25.125
990,8/21/2009,15,50,8,2009,999.8,98,84,71.96,261,80,70,25.2
990,8/21/2009,16,50,8,2009,988.3,97,84,73.94,261,80,70,25.075
990,8/21/2009,17,50,8,2009,832.2,81,70,75.92,74,70,70,24.9
990,8/21/2009,18,50,8,2009,765.1,73,63,78.08,56,60,70,24.925
990,8/21/2009,19,50,8,2009,671.3,62,53,78.98,323,50,70,24.85
990,8/21/2009,20,50,8,2009,840.3,80,69,75.92,56,60,70,24.675
990,8/21/2009,21,50,8,2009,655.1,62,53,75.02,323,50,70,24.6
990,8/21/2009,22,50,8,2009,636,58,50,69.98,477,50,60,24.5
990,8/21/2009,23,50,8,2009,578.9,51,44,71.96,36,40,70,24.35
990,8/22/2009,0,50,8,2009,563.5,48,41,71.06,36,40,70,24.2
990,8/22/2009,1,50,8,2009,656,61,53,64.94,477,50,60,24.1
990,8/22/2009,2,50,8,2009,648.1,61,53,64.04,477,50,60,24.025
990,8/22/2009,3,50,8,2009,625.7,58,50,62.96,477,50,60,23.95
990,8/22/2009,4,50,8,2009,636.5,59,51,62.06,477,50,60,23.925
990,8/22/2009,6,50,8,2009,632.1,60,52,60.98,477,50,60,23.9
990,8/22/2009,7,50,8,2009,638.6,60,52,60.08,477,50,60,23.9
990,8/22/2009,8,50,8,2009,717.3,68,59,60.98,477,50,60,23.9
990,8/22/2009,9,50,8,2009,721.6,69,59,60.98,477,50,60,23.9
990,8/22/2009,10,50,8,2009,657.4,62,53,62.06,477,50,60,24.025
990,8/22/2009,11,50,8,2009,651.3,61,53,62.06,477,50,60,24.125
990,8/22/2009,12,50,8,2009,656.3,62,53,62.06,477,50,60,24.1
990,8/22/2009,13,50,8,2009,620.7,58,50,62.96,477,50,60,24.1
990,8/22/2009,14,50,8,2009,661.4,61,53,62.96,477,50,60,24.025
990,8/22/2009,15,50,8,2009,651.5,61,53,64.04,477,50,60,23.925
990,8/22/2009,16,50,8,2009,682.7,64,55,66.02,477,50,60,23.825
990,8/22/2009,17,50,8,2009,626.4,58,50,66.02,477,50,60,23.85
990,8/22/2009,18,50,8,2009,625.6,58,50,66.92,477,50,60,23.775
990,8/22/2009,19,50,8,2009,708.6,66,57,64.04,477,50,60,23.65
990,8/22/2009,20,50,8,2009,759.4,73,63,66.92,136,60,60,23.55
990,8/22/2009,21,50,8,2009,633.7,59,51,66.92,477,50,60,23.425
990,8/22/2009,22,50,8,2009,627.6,58,50,69.98,477,50,60,23.35
990,8/22/2009,23,50,8,2009,637.2,58,50,68,477,50,60,23.175
990,8/23/2009,0,50,8,2009,629.8,58,50,66.02,477,50,60,23.1
990,8/23/2009,1,50,8,2009,636.3,58,50,64.94,477,50,60,23.025
990,8/23/2009,2,50,8,2009,633.3,58,50,64.04,477,50,60,22.925
990,8/23/2009,3,50,8,2009,628.3,58,50,64.04,477,50,60,22.875
990,8/23/2009,4,50,8,2009,632.4,58,50,62.96,477,50,60,22.775
990,8/23/2009,6,50,8,2009,624,58,50,60.98,477,50,60,22.6
990,8/23/2009,7,50,8,2009,636.3,59,51,57.92,436,50,50,22.5
990,8/23/2009,8,50,8,2009,635.2,58,50,57.92,436,50,50,22.5
990,8/23/2009,9,50,8,2009,647.7,60,52,59,436,50,50,22.5
990,8/23/2009,10,50,8,2009,638.7,58,50,57.92,436,50,50,22.575
990,8/23/2009,11,50,8,2009,627.8,58,50,59,436,50,50,22.85
990,8/23/2009,12,50,8,2009,630.9,58,50,59,436,50,50,22.95
990,8/23/2009,13,50,8,2009,635.4,58,50,60.98,477,50,60,22.825
990,8/23/2009,14,50,8,2009,637.6,59,51,62.06,477,50,60,22.875
990,8/23/2009,15,50,8,2009,668.6,62,53,62.96,477,50,60,22.9
990,8/23/2009,16,50,8,2009,695.1,65,56,66.02,477,50,60,22.95
990,8/23/2009,17,50,8,2009,856,83,72,68,135,70,60,22.85
990,8/23/2009,18,50,8,2009,879.3,86,74,68,135,70,60,22.85
990,8/23/2009,19,50,8,2009,871.7,84,72,69.08,135,70,60,22.825
990,8/23/2009,20,50,8,2009,1005.2,98,84,69.98,322,80,60,22.725
990,8/23/2009,21,50,8,2009,935,92,79,69.98,135,70,60,22.7
990,8/23/2009,22,50,8,2009,702.3,67,58,69.98,477,50,60,22.6
990,8/23/2009,23,50,8,2009,642.3,59,51,69.08,477,50,60,22.55
990,8/24/2009,0,50,8,2009,585.2,52,45,68,32,40,60,22.425
990,8/24/2009,1,50,8,2009,628.9,56,48,66.02,32,40,60,22.45
990,8/24/2009,2,50,8,2009,632.6,58,50,64.04,477,50,60,22.325
990,8/24/2009,3,50,8,2009,634.9,58,50,62.96,477,50,60,22.15
990,8/24/2009,4,50,8,2009,751.5,71,61,60.08,136,60,60,22
990,8/24/2009,6,50,8,2009,731.8,71,61,60.08,136,60,60,21.8
990,8/24/2009,7,50,8,2009,857.9,81,70,60.08,135,70,60,21.85
990,8/24/2009,8,50,8,2009,1042.6,101,87,59,212,80,50,21.9
990,8/24/2009,10,50,8,2009,1008.5,99,85,55.94,212,80,50,22.675
990,8/24/2009,11,50,8,2009,1026,100,86,55.94,212,80,50,22.925
990,8/24/2009,12,50,8,2009,1030.9,100,86,57.02,212,80,50,23.05
990,8/24/2009,13,50,8,2009,1032.9,100,86,62.96,322,80,60,23.175
990,8/24/2009,14,50,8,2009,1024.9,100,86,66.02,322,80,60,23.425
990,8/24/2009,15,50,8,2009,1015.6,98,84,69.98,322,80,60,23.5
990,8/24/2009,16,50,8,2009,1007.8,98,84,73.04,261,80,70,23.6
990,8/24/2009,17,50,8,2009,993.4,97,84,75.92,261,80,70,23.7
990,8/24/2009,18,50,8,2009,1003.1,98,84,77,261,80,70,23.6
990,8/24/2009,19,50,8,2009,1004.8,98,84,78.08,261,80,70,23.4
990,8/24/2009,20,50,8,2009,992.8,97,84,77,261,80,70,23.2
990,8/24/2009,21,50,8,2009,945.7,92,79,75.92,74,70,70,23.025
990,8/24/2009,22,50,8,2009,747.8,72,62,77,56,60,70,22.825
990,8/24/2009,23,50,8,2009,640.2,58,50,75.92,323,50,70,22.625
990,8/25/2009,0,50,8,2009,644.7,58,50,73.94,323,50,70,22.675
990,8/25/2009,1,50,8,2009,638.5,58,50,71.06,323,50,70,22.625
990,8/25/2009,2,50,8,2009,637.1,58,50,69.98,477,50,60,22.6
990,8/25/2009,3,50,8,2009,636.7,58,50,69.08,477,50,60,22.475
990,8/25/2009,4,50,8,2009,637.7,58,50,66.92,477,50,60,22.5
990,8/25/2009,6,50,8,2009,685.2,65,56,66.02,477,50,60,22.4
990,8/25/2009,7,50,8,2009,723.5,67,58,62.96,477,50,60,22.425
990,8/25/2009,8,50,8,2009,673.3,62,53,62.06,477,50,60,22.6
990,8/25/2009,9,50,8,2009,805,76,66,64.04,136,60,60,22.925
990,8/25/2009,10,50,8,2009,985.3,94,81,62.06,322,80,60,23.25
990,8/25/2009,11,50,8,2009,1007.9,99,85,62.06,322,80,60,23.55
990,8/25/2009,12,50,8,2009,1016.9,99,85,62.06,322,80,60,23.8
990,8/25/2009,13,50,8,2009,1008.9,99,85,66.02,322,80,60,24.075
990,8/25/2009,14,50,8,2009,991,97,84,69.98,322,80,60,24.425
990,8/25/2009,15,50,8,2009,969.8,95,82,73.04,261,80,70,24.525
990,8/25/2009,16,50,8,2009,977.9,95,82,75.02,261,80,70,24.425
990,8/25/2009,17,50,8,2009,989.2,95,82,77,261,80,70,24.35
990,8/25/2009,18,50,8,2009,981.5,95,82,78.08,261,80,70,24.125
990,8/25/2009,19,50,8,2009,982.7,96,83,78.98,261,80,70,23.925
990,8/25/2009,20,50,8,2009,981,96,83,80.96,161,80,80,23.9
990,8/25/2009,21,50,8,2009,985.2,95,82,80.06,161,80,80,23.825
990,8/25/2009,22,50,8,2009,744.8,73,63,80.06,31,60,80,23.775
990,8/25/2009,23,50,8,2009,627.2,57,49,78.98,36,40,70,23.625
990,8/26/2009,0,50,8,2009,598.8,52,45,75.92,36,40,70,23.525
990,8/26/2009,1,50,8,2009,629.6,58,50,75.02,323,50,70,23.4
990,8/26/2009,2,50,8,2009,632.2,58,50,71.06,323,50,70,23.25
990,8/26/2009,3,50,8,2009,649.2,60,52,71.06,323,50,70,23.15
990,8/26/2009,4,50,8,2009,714,68,59,69.08,477,50,60,23
990,8/26/2009,6,50,8,2009,820.2,79,68,66.02,136,60,60,22.8
990,8/26/2009,7,50,8,2009,887.2,86,74,66.02,135,70,60,22.775
990,8/26/2009,8,50,8,2009,1014.7,99,85,64.94,322,80,60,22.9
990,8/26/2009,9,50,8,2009,997.6,98,84,64.94,322,80,60,23.1
990,8/26/2009,10,50,8,2009,1010.3,99,85,64.04,322,80,60,23.45
990,8/26/2009,11,50,8,2009,1005,98,84,62.06,322,80,60,23.8
990,8/26/2009,12,50,8,2009,1000.6,98,84,64.04,322,80,60,24.125
990,8/26/2009,13,50,8,2009,988.9,97,84,66.92,322,80,60,24.55
990,8/26/2009,14,50,8,2009,993.3,97,84,71.96,261,80,70,24.775
990,8/26/2009,15,50,8,2009,981.7,96,83,77,261,80,70,24.675
990,8/26/2009,16,50,8,2009,989.8,96,83,80.06,161,80,80,24.7
990,8/26/2009,17,50,8,2009,989.4,96,83,82.04,161,80,80,24.725
990,8/26/2009,18,50,8,2009,989.2,96,83,84.02,161,80,80,24.625
990,8/26/2009,19,50,8,2009,987.9,96,83,84.92,161,80,80,24.5
990,8/26/2009,20,50,8,2009,992.8,96,83,82.94,161,80,80,24.425
990,8/26/2009,21,50,8,2009,990.9,96,83,82.94,161,80,80,24.375
990,8/26/2009,22,50,8,2009,988.4,96,83,82.94,161,80,80,24.25
990,8/26/2009,23,50,8,2009,910.9,88,76,82.94,50,70,80,24.1
990,8/27/2009,0,50,8,2009,735.6,70,60,80.06,31,60,80,23.925
990,8/27/2009,1,50,8,2009,647.7,60,52,78.98,323,50,70,23.8
990,8/27/2009,2,50,8,2009,636.3,58,50,75.92,323,50,70,23.65
990,8/27/2009,3,50,8,2009,646,59,51,75.92,323,50,70,23.45
990,8/27/2009,4,50,8,2009,755.7,70,60,73.94,56,60,70,23.325
990,8/27/2009,6,50,8,2009,1011.1,99,85,73.04,261,80,70,23.175
990,8/27/2009,7,50,8,2009,1009.7,99,85,71.06,261,80,70,23.15
990,8/27/2009,8,50,8,2009,1007.5,98,84,71.96,261,80,70,23.25
990,8/27/2009,9,50,8,2009,1017.6,99,85,71.06,261,80,70,23.5
990,8/27/2009,10,50,8,2009,1015.3,98,84,69.98,322,80,60,23.775
990,8/27/2009,11,50,8,2009,1001.3,98,84,68,322,80,60,24.125
990,8/27/2009,12,50,8,2009,993.2,96,83,69.08,322,80,60,24.6
990,8/27/2009,13,50,8,2009,995.1,97,84,71.06,261,80,70,25.05
990,8/27/2009,14,50,8,2009,993.2,97,84,75.92,261,80,70,25.5
990,8/27/2009,15,50,8,2009,990.1,96,83,78.98,261,80,70,25.675
990,8/27/2009,16,50,8,2009,996.7,96,83,82.04,161,80,80,25.825
990,8/27/2009,17,50,8,2009,998.7,97,84,84.02,161,80,80,25.775
990,8/27/2009,18,50,8,2009,1000.5,97,84,84.92,161,80,80,25.525
990,8/27/2009,19,50,8,2009,989.6,96,83,87.08,161,80,80,25.25
990,8/27/2009,20,50,8,2009,994,96,83,86,161,80,80,25.075
990,8/27/2009,21,50,8,2009,989.3,96,83,87.08,161,80,80,24.95
990,8/27/2009,22,50,8,2009,825.6,79,68,87.08,31,60,80,24.85
990,8/27/2009,23,50,8,2009,636.6,59,51,84.02,71,50,80,24.675
990,8/28/2009,0,50,8,2009,579.7,51,44,82.04,8,40,80,24.575
990,8/28/2009,1,50,8,2009,641.4,58,50,80.06,71,50,80,24.4
990,8/28/2009,2,50,8,2009,665.8,61,53,78.98,323,50,70,24.25
990,8/28/2009,3,50,8,2009,666.2,62,53,77,323,50,70,24.125
990,8/28/2009,4,50,8,2009,692.6,64,55,75.02,323,50,70,24.025
990,8/28/2009,6,50,8,2009,902.2,87,75,73.94,74,70,70,23.85
990,8/28/2009,7,50,8,2009,1009.2,99,85,71.96,261,80,70,23.8
990,8/28/2009,8,50,8,2009,1003.1,99,85,71.06,261,80,70,23.925
990,8/28/2009,9,50,8,2009,1004.8,99,85,69.98,322,80,60,24.1
990,8/28/2009,10,50,8,2009,1007.8,99,85,68,322,80,60,24.2
990,8/28/2009,11,50,8,2009,1006.6,99,85,68,322,80,60,24.25
990,8/28/2009,12,50,8,2009,1008.2,99,85,68,322,80,60,24.25
990,8/28/2009,13,50,8,2009,1009.9,99,85,69.98,322,80,60,24.225
990,8/28/2009,14,50,8,2009,987.7,97,84,73.94,261,80,70,24.3
990,8/28/2009,15,50,8,2009,985.9,97,84,77,261,80,70,24.225
990,8/28/2009,16,50,8,2009,983.3,97,84,78.98,261,80,70,24.3
990,8/28/2009,17,50,8,2009,986.5,96,83,80.06,161,80,80,24.375
990,8/28/2009,18,50,8,2009,817.3,80,69,75.02,56,60,70,24.2
990,8/28/2009,19,50,8,2009,902.6,87,75,75.02,74,70,70,24.125
990,8/28/2009,20,50,8,2009,992,97,84,73.94,261,80,70,24.05
990,8/28/2009,21,50,8,2009,983.5,96,83,71.06,261,80,70,23.975
990,8/28/2009,22,50,8,2009,730.9,72,62,71.06,56,60,70,23.825
990,8/28/2009,23,50,8,2009,636.7,59,51,71.06,323,50,70,23.6
990,8/29/2009,0,50,8,2009,638.5,59,51,71.06,323,50,70,23.4
990,8/29/2009,1,50,8,2009,635.9,59,51,69.98,477,50,60,23.3
990,8/29/2009,2,50,8,2009,738.1,70,60,69.98,136,60,60,23.2
990,8/29/2009,3,50,8,2009,732.5,71,61,69.98,136,60,60,23.175
990,8/29/2009,4,50,8,2009,622.2,58,50,69.08,477,50,60,23.1
990,8/29/2009,6,50,8,2009,631.1,60,52,66.92,477,50,60,22.925
990,8/29/2009,7,50,8,2009,702.1,67,58,66.92,477,50,60,22.9
990,8/29/2009,8,50,8,2009,804.3,78,67,64.94,136,60,60,22.95
990,8/29/2009,9,50,8,2009,971.4,95,82,62.96,322,80,60,23
990,8/29/2009,10,50,8,2009,910.3,91,78,62.06,135,70,60,23.225
990,8/29/2009,11,50,8,2009,964.4,95,82,62.06,322,80,60,23.375
990,8/29/2009,12,50,8,2009,973.9,97,84,62.06,322,80,60,23.45
990,8/29/2009,13,50,8,2009,1003.8,99,85,64.04,322,80,60,23.675
990,8/29/2009,14,50,8,2009,964.6,95,82,66.02,322,80,60,23.925
990,8/29/2009,15,50,8,2009,933.2,91,78,66.92,135,70,60,24
990,8/29/2009,16,50,8,2009,883,86,74,71.06,74,70,70,24.075
990,8/29/2009,17,50,8,2009,992.8,97,84,71.96,261,80,70,24.025
990,8/29/2009,18,50,8,2009,909.6,90,78,73.04,74,70,70,23.85
990,8/29/2009,19,50,8,2009,803.1,78,67,73.94,56,60,70,23.6
990,8/29/2009,20,50,8,2009,995.8,97,84,71.96,261,80,70,23.25
990,8/29/2009,21,50,8,2009,911.6,90,78,73.94,74,70,70,23.025
990,8/29/2009,22,50,8,2009,691.5,66,57,71.96,323,50,70,22.875
990,8/29/2009,23,50,8,2009,636.2,58,50,69.98,477,50,60,22.85
990,8/30/2009,0,50,8,2009,596.7,54,47,68,32,40,60,22.85
990,8/30/2009,1,50,8,2009,643.8,60,52,64.94,477,50,60,22.75
990,8/30/2009,2,50,8,2009,624.3,59,51,60.98,477,50,60,22.625
990,8/30/2009,3,50,8,2009,623.4,58,50,59,436,50,50,22.55
990,8/30/2009,4,50,8,2009,621.3,58,50,57.92,436,50,50,22.4
990,8/30/2009,6,50,8,2009,617.7,58,50,57.02,436,50,50,22.2
990,8/30/2009,7,50,8,2009,635,60,52,55.04,436,50,50,22.125
990,8/30/2009,8,50,8,2009,621.2,58,50,53.96,436,50,50,22.125
990,8/30/2009,9,50,8,2009,640.8,60,52,53.06,436,50,50,22.45
990,8/30/2009,10,50,8,2009,711.8,68,59,51.08,436,50,50,22.775
990,8/30/2009,11,50,8,2009,615.6,59,51,51.08,436,50,50,23.125
990,8/30/2009,12,50,8,2009,655.3,61,53,51.98,436,50,50,23.225
990,8/30/2009,13,50,8,2009,633.3,60,52,53.96,436,50,50,23.1
990,8/30/2009,14,50,8,2009,666.7,63,54,59,436,50,50,23.1
990,8/30/2009,15,50,8,2009,631.6,58,50,62.06,477,50,60,23.1
990,8/30/2009,16,50,8,2009,720.5,67,58,66.02,477,50,60,23.025
990,8/30/2009,17,50,8,2009,680,64,55,68,477,50,60,22.925
990,8/30/2009,18,50,8,2009,688.4,64,55,69.08,477,50,60,22.9
990,8/30/2009,19,50,8,2009,749.1,69,59,69.08,477,50,60,22.8
990,8/30/2009,20,50,8,2009,759.4,74,64,68,136,60,60,22.65
990,8/30/2009,21,50,8,2009,732.7,68,59,68,477,50,60,22.55
990,8/30/2009,22,50,8,2009,647.6,59,51,69.98,477,50,60,22.475
990,8/30/2009,23,50,8,2009,627.3,58,50,69.08,477,50,60,22.4
990,8/31/2009,0,50,8,2009,622.5,58,50,64.94,477,50,60,22.375
990,8/31/2009,1,50,8,2009,621.4,58,50,60.98,477,50,60,22.2
990,8/31/2009,2,50,8,2009,616.6,58,50,59,436,50,50,22.175
990,8/31/2009,3,50,8,2009,632.4,58,50,60.08,477,50,60,22.075
990,8/31/2009,4,50,8,2009,654.1,61,53,57.92,436,50,50,21.975
990,8/31/2009,6,50,8,2009,795.9,77,66,55.94,85,60,50,21.75
990,8/31/2009,7,50,8,2009,701.7,66,57,53.96,436,50,50,21.75
990,8/31/2009,8,50,8,2009,739.7,68,59,53.06,436,50,50,21.8
990,8/31/2009,9,50,8,2009,949.4,91,78,53.06,104,70,50,22.075
990,8/31/2009,10,50,8,2009,973.6,94,81,53.96,212,80,50,22.425
990,8/31/2009,11,50,8,2009,993.3,96,83,53.06,212,80,50,22.65
990,8/31/2009,12,50,8,2009,994.5,96,83,53.06,212,80,50,22.85
990,8/31/2009,13,50,8,2009,995.3,96,83,57.02,212,80,50,22.9
990,8/31/2009,14,50,8,2009,995.1,96,83,60.98,322,80,60,22.85
990,8/31/2009,15,50,8,2009,992.9,96,83,64.94,322,80,60,22.925
990,8/31/2009,16,50,8,2009,987.9,96,83,66.92,322,80,60,22.95
990,8/31/2009,17,50,8,2009,823,79,68,68,136,60,60,22.9
990,8/31/2009,18,50,8,2009,777.4,73,63,69.08,136,60,60,22.725
990,8/31/2009,19,50,8,2009,705.7,65,56,69.98,477,50,60,22.55
990,8/31/2009,20,50,8,2009,887.1,84,72,71.06,74,70,70,22.35
990,8/31/2009,21,50,8,2009,794.9,76,66,71.06,56,60,70,22.3
990,8/31/2009,22,50,8,2009,663.2,60,52,71.06,323,50,70,22.3
990,8/31/2009,23,50,8,2009,638.6,58,50,69.98,477,50,60,22.2
990,9/1/2009,0,50,9,2009,605.8,53,46,68,32,40,60,22.125
990,9/1/2009,1,50,9,2009,637.1,58,50,64.04,477,50,60,22.1
990,9/1/2009,2,50,9,2009,630.2,58,50,64.04,477,50,60,22.05
990,9/1/2009,3,50,9,2009,634.6,58,50,62.96,477,50,60,21.9
990,9/1/2009,4,50,9,2009,633.3,59,51,62.06,477,50,60,21.825
990,9/1/2009,6,50,9,2009,630.1,58,50,57.02,436,50,50,21.675
990,9/1/2009,7,50,9,2009,634.2,59,51,55.94,436,50,50,21.6
990,9/1/2009,8,50,9,2009,631.7,58,50,55.04,436,50,50,21.725
990,9/1/2009,9,50,9,2009,689.7,65,56,53.96,436,50,50,22.05
990,9/1/2009,10,50,9,2009,649.4,60,52,53.06,436,50,50,22.45
990,9/1/2009,11,50,9,2009,711.6,63,54,53.06,436,50,50,22.775
990,9/1/2009,13,50,9,2009,691.2,65,56,57.92,436,50,50,23.275
990,9/1/2009,14,50,9,2009,733.8,68,59,64.04,477,50,60,23.125
990,9/1/2009,15,50,9,2009,704.6,65,56,68,477,50,60,23.125
990,9/1/2009,16,50,9,2009,669,62,53,69.08,477,50,60,23.175
990,9/1/2009,17,50,9,2009,640.9,58,50,69.98,477,50,60,23.1
990,9/1/2009,18,50,9,2009,635.3,58,50,71.06,323,50,70,22.95
990,9/1/2009,19,50,9,2009,658.7,59,51,73.04,323,50,70,22.65
990,9/1/2009,20,50,9,2009,638.5,59,51,73.04,323,50,70,22.325
990,9/1/2009,21,50,9,2009,631.7,58,50,73.04,323,50,70,22.375
990,9/1/2009,22,50,9,2009,630.3,58,50,73.04,323,50,70,22.35
990,9/1/2009,23,50,9,2009,629.3,58,50,71.96,323,50,70,22.375
990,9/2/2009,0,50,9,2009,627.6,58,50,69.98,477,50,60,22.225
990,9/2/2009,1,50,9,2009,628.2,58,50,66.92,477,50,60,22.1
990,9/2/2009,2,50,9,2009,626,58,50,64.94,477,50,60,22.1
990,9/2/2009,3,50,9,2009,624.9,58,50,60.98,477,50,60,22.025
990,9/2/2009,4,50,9,2009,646.8,60,52,60.08,477,50,60,21.925
990,9/2/2009,6,50,9,2009,621,58,50,57.92,436,50,50,21.775
990,9/2/2009,9,50,9,2009,622.8,58,50,55.94,436,50,50,22.2
990,9/2/2009,10,50,9,2009,626.6,59,51,53.96,436,50,50,22.725
990,9/2/2009,11,50,9,2009,809.2,77,66,55.04,85,60,50,23.15
990,9/2/2009,12,50,9,2009,983.2,94,81,55.94,212,80,50,23.45
990,9/2/2009,13,50,9,2009,972.7,94,81,60.08,322,80,60,23.525
990,9/2/2009,14,50,9,2009,993.9,96,83,64.94,322,80,60,23.55
990,9/2/2009,15,50,9,2009,1002.6,96,83,69.98,322,80,60,23.55
990,9/2/2009,16,50,9,2009,996,96,83,73.04,261,80,70,23.425
990,9/2/2009,17,50,9,2009,994.2,96,83,75.02,261,80,70,23.275
990,9/2/2009,18,50,9,2009,956.5,91,78,78.08,74,70,70,23.175
990,9/2/2009,19,50,9,2009,877.1,83,72,78.08,74,70,70,23.075
990,9/2/2009,20,50,9,2009,990.2,95,82,77,261,80,70,22.95
990,9/2/2009,21,50,9,2009,825.1,79,68,75.92,56,60,70,22.775
990,9/2/2009,22,50,9,2009,646.2,59,51,75.02,323,50,70,22.725
990,9/2/2009,23,50,9,2009,655.3,59,51,75.92,323,50,70,22.8
990,9/3/2009,0,50,9,2009,595.6,53,46,73.04,36,40,70,22.75
990,9/3/2009,1,50,9,2009,651.3,60,52,71.96,323,50,70,22.6
990,9/3/2009,2,50,9,2009,634.3,58,50,71.06,323,50,70,22.5
990,9/3/2009,3,50,9,2009,632.5,58,50,69.08,477,50,60,22.4
990,9/3/2009,4,50,9,2009,659.9,61,53,64.94,477,50,60,22.175
990,9/3/2009,6,50,9,2009,855.2,81,70,64.04,135,70,60,21.975
990,9/3/2009,7,50,9,2009,766.4,72,62,62.06,136,60,60,21.9
990,9/3/2009,8,50,9,2009,913.6,88,76,60.98,135,70,60,21.975
990,9/3/2009,9,50,9,2009,895.4,86,74,60.08,135,70,60,22.3
990,9/3/2009,10,50,9,2009,919.2,88,76,60.98,135,70,60,22.65
990,9/3/2009,11,50,9,2009,1000.8,96,83,59,212,80,50,23.25
990,9/3/2009,12,50,9,2009,1003.2,96,83,60.08,322,80,60,23.675
990,9/3/2009,13,50,9,2009,1002.9,96,83,64.94,322,80,60,23.75
990,9/3/2009,14,50,9,2009,1001.2,96,83,69.08,322,80,60,23.775
990,9/3/2009,15,50,9,2009,993.7,96,83,71.96,261,80,70,23.725
990,9/3/2009,16,50,9,2009,1002.5,96,83,75.92,261,80,70,23.825
990,9/3/2009,17,50,9,2009,993,95,82,78.98,261,80,70,23.725
990,9/3/2009,18,50,9,2009,944.6,91,78,78.98,74,70,70,23.7
990,9/3/2009,19,50,9,2009,899.3,86,74,78.98,74,70,70,23.625
990,9/3/2009,20,50,9,2009,1001.2,96,83,78.98,261,80,70,23.45
990,9/3/2009,21,50,9,2009,918.3,89,77,78.98,74,70,70,23.2
990,9/3/2009,22,50,9,2009,777.2,74,64,78.08,56,60,70,22.9
990,9/3/2009,23,50,9,2009,633.8,58,50,77,323,50,70,22.75
990,9/4/2009,0,50,9,2009,639.2,58,50,75.92,323,50,70,22.925
990,9/4/2009,1,50,9,2009,638,58,50,71.96,323,50,70,22.95
990,9/4/2009,2,50,9,2009,642,59,51,69.98,477,50,60,22.825
990,9/4/2009,3,50,9,2009,637.1,58,50,68,477,50,60,22.775
990,9/4/2009,4,50,9,2009,637.1,58,50,66.02,477,50,60,22.675
990,9/4/2009,6,50,9,2009,761.5,72,62,64.94,136,60,60,22.425
990,9/4/2009,7,50,9,2009,731.2,69,59,62.96,477,50,60,22.325
990,9/4/2009,8,50,9,2009,772.2,73,63,62.96,136,60,60,22.3
990,9/4/2009,9,50,9,2009,961.9,92,79,62.96,135,70,60,22.4
990,9/4/2009,10,50,9,2009,988.9,96,83,60.98,322,80,60,22.925
990,9/4/2009,11,50,9,2009,1002.1,96,83,60.98,322,80,60,23.575
990,9/4/2009,12,50,9,2009,996.1,96,83,60.98,322,80,60,24
990,9/4/2009,13,50,9,2009,990.9,95,82,62.96,322,80,60,23.925
990,9/4/2009,14,50,9,2009,989.9,95,82,66.92,322,80,60,24
990,9/4/2009,15,50,9,2009,993.6,95,82,71.96,261,80,70,23.9
990,9/4/2009,16,50,9,2009,985.4,95,82,75.92,261,80,70,24.1
990,9/4/2009,17,50,9,2009,933.2,90,78,78.08,74,70,70,24.025
990,9/4/2009,18,50,9,2009,835.8,79,68,80.06,31,60,80,23.7
990,9/4/2009,19,50,9,2009,833.9,76,66,80.96,31,60,80,23.6
990,9/4/2009,20,50,9,2009,813.9,76,66,78.08,56,60,70,23.575
990,9/4/2009,21,50,9,2009,722.1,67,58,78.98,323,50,70,23.45
990,9/4/2009,22,50,9,2009,691,63,54,80.06,71,50,80,23.25
990,9/4/2009,23,50,9,2009,630.7,57,49,78.08,36,40,70,23.125
990,9/5/2009,0,50,9,2009,600.1,53,46,77,36,40,70,23.025
990,9/5/2009,1,50,9,2009,637.6,58,50,73.94,323,50,70,23.075
990,9/5/2009,2,50,9,2009,635,58,50,73.94,323,50,70,23
990,9/5/2009,3,50,9,2009,637.3,58,50,73.04,323,50,70,22.75
990,9/5/2009,4,50,9,2009,650.7,59,51,69.98,477,50,60,22.7
990,9/5/2009,6,50,9,2009,632.9,58,50,66.92,477,50,60,22.575
990,9/5/2009,7,50,9,2009,646.8,59,51,66.02,477,50,60,22.475
990,9/5/2009,8,50,9,2009,665.9,61,53,66.02,477,50,60,22.6
990,9/5/2009,9,50,9,2009,841.2,80,69,64.04,136,60,60,22.8
990,9/5/2009,10,50,9,2009,864.8,82,71,64.04,135,70,60,22.975
990,9/5/2009,11,50,9,2009,700.9,65,56,62.96,477,50,60,23.05
990,9/5/2009,12,50,9,2009,866.9,81,70,64.04,135,70,60,23.725
990,9/5/2009,13,50,9,2009,862.4,81,70,66.02,135,70,60,24.025
990,9/5/2009,14,50,9,2009,980.1,92,79,69.98,135,70,60,24.075
990,9/5/2009,15,50,9,2009,992.9,95,82,73.04,261,80,70,24
990,9/5/2009,16,50,9,2009,893.8,85,73,75.02,74,70,70,24.075
990,9/5/2009,17,50,9,2009,905,86,74,78.98,74,70,70,24.05
990,9/5/2009,18,50,9,2009,897.9,85,73,78.98,74,70,70,24
990,9/5/2009,19,50,9,2009,835.1,79,68,80.96,31,60,80,23.875
990,9/5/2009,20,50,9,2009,830.6,78,67,78.98,56,60,70,23.7
990,9/5/2009,21,50,9,2009,663.6,61,53,80.06,71,50,80,23.475
990,9/5/2009,22,50,9,2009,655.5,59,51,80.96,71,50,80,23.175
990,9/5/2009,23,50,9,2009,631.6,57,49,78.98,36,40,70,23.025
990,9/6/2009,0,50,9,2009,603.5,53,46,77,36,40,70,22.95
990,9/6/2009,1,50,9,2009,640.9,58,50,75.02,323,50,70,22.925
990,9/6/2009,2,50,9,2009,641.3,58,50,75.02,323,50,70,23.025
990,9/6/2009,3,50,9,2009,640.6,58,50,73.04,323,50,70,23.05
990,9/6/2009,4,50,9,2009,640,58,50,71.96,323,50,70,22.925
990,9/6/2009,6,50,9,2009,641.2,58,50,69.98,477,50,60,22.8
990,9/6/2009,7,50,9,2009,641.5,58,50,69.98,477,50,60,22.775
990,9/6/2009,8,50,9,2009,732.2,67,58,69.08,477,50,60,22.7
990,9/6/2009,9,50,9,2009,645.2,60,52,66.92,477,50,60,22.7
990,9/6/2009,10,50,9,2009,707.6,65,56,64.94,477,50,60,22.65
990,9/6/2009,11,50,9,2009,855.3,80,69,64.94,136,60,60,22.725
990,9/6/2009,12,50,9,2009,1000.8,95,82,64.94,322,80,60,22.7
990,9/6/2009,13,50,9,2009,1009.6,96,83,64.94,322,80,60,22.925
990,9/6/2009,14,50,9,2009,937.4,88,76,66.02,135,70,60,23.25
990,9/6/2009,15,50,9,2009,853.9,80,69,66.02,136,60,60,23.475
990,9/6/2009,16,50,9,2009,893.8,84,72,64.94,135,70,60,23.55
990,9/6/2009,17,50,9,2009,1011.1,95,82,64.04,322,80,60,23.35
990,9/6/2009,18,50,9,2009,907.2,86,74,64.94,135,70,60,23.2
990,9/6/2009,19,50,9,2009,886.8,83,72,69.08,135,70,60,23.05
990,9/6/2009,20,50,9,2009,904.9,85,73,71.06,74,70,70,22.9
990,9/6/2009,21,50,9,2009,898.4,85,73,73.94,74,70,70,22.625
990,9/6/2009,22,50,9,2009,787.9,73,63,73.94,56,60,70,22.825
990,9/6/2009,23,50,9,2009,649.4,58,50,73.94,323,50,70,22.85
990,9/7/2009,0,50,9,2009,644.1,58,50,73.04,323,50,70,22.8
990,9/7/2009,1,50,9,2009,636.3,58,50,71.06,323,50,70,22.8
990,9/7/2009,2,50,9,2009,634.7,58,50,69.98,477,50,60,22.775
990,9/7/2009,3,50,9,2009,632.8,58,50,68,477,50,60,22.7
990,9/7/2009,4,50,9,2009,631.8,58,50,68,477,50,60,22.6
990,9/7/2009,6,50,9,2009,622.1,58,50,66.92,477,50,60,22.475
990,9/7/2009,7,50,9,2009,646.5,60,52,66.02,477,50,60,22.45
990,9/7/2009,8,50,9,2009,743.9,71,61,66.02,136,60,60,22.4
990,9/7/2009,9,50,9,2009,861.2,81,70,64.94,135,70,60,22.45
990,9/7/2009,10,50,9,2009,1005.9,96,83,64.04,322,80,60,22.65
990,9/7/2009,11,50,9,2009,1002.4,96,83,62.96,322,80,60,22.775
990,9/7/2009,12,50,9,2009,1003.5,96,83,62.96,322,80,60,23.125
990,9/7/2009,13,50,9,2009,880.1,80,69,64.04,136,60,60,23.275
990,9/7/2009,14,50,9,2009,569.3,48,41,66.02,32,40,60,23.15
990,10/9/2009,10,50,10,2009,436.2,38,33,53.96,3,30,50,14.6
990,10/9/2009,11,50,10,2009,416.2,36,31,55.04,3,30,50,14.6
990,10/9/2009,12,50,10,2009,407.7,35,30,55.04,3,30,50,14.7
990,10/10/2009,4,50,10,2009,654,54,47,48.02,25,40,40,14.325
990,10/10/2009,6,50,10,2009,719.9,62,53,48.02,271,50,40,14.15
990,10/10/2009,7,50,10,2009,857,76,66,46.4,119,60,40,14.1
990,10/10/2009,8,50,10,2009,888.8,80,69,46.94,119,60,40,14
990,10/10/2009,9,50,10,2009,889.7,79,68,46.04,119,60,40,13.925
990,10/10/2009,10,50,10,2009,828.2,75,65,44.96,119,60,40,13.9
990,10/10/2009,11,50,10,2009,804.2,70,60,42.98,119,60,40,14.075
990,10/10/2009,12,50,10,2009,793.1,70,60,39.92,133,60,30,14.4
990,10/10/2009,13,50,10,2009,882.5,78,67,42.08,119,60,40,14.775
990,10/10/2009,14,50,10,2009,887.2,78,67,44.96,119,60,40,15.075
990,10/10/2009,15,50,10,2009,884.7,78,67,48.92,119,60,40,15.2
990,10/10/2009,16,50,10,2009,887.3,78,67,51.98,85,60,50,15.275
990,10/10/2009,17,50,10,2009,880.1,78,67,53.96,85,60,50,15.275
990,10/10/2009,18,50,10,2009,902.2,80,69,55.94,85,60,50,15.175
990,10/10/2009,19,50,10,2009,1113.4,100,86,57.02,212,80,50,15.2
990,10/10/2009,20,50,10,2009,1141,103,89,57.92,212,80,50,15.2
990,10/10/2009,21,50,10,2009,1142.7,103,89,57.92,212,80,50,15.125
990,10/10/2009,22,50,10,2009,1040.2,95,82,55.94,212,80,50,15.1
990,10/10/2009,23,50,10,2009,865.1,78,67,51.98,85,60,50,15.15
990,10/11/2009,0,50,10,2009,858.5,77,66,48.92,119,60,40,15.2
990,10/11/2009,1,50,10,2009,868.4,78,67,48.02,119,60,40,15.2
990,10/11/2009,2,50,10,2009,867.8,78,67,44.96,119,60,40,15.2
990,10/11/2009,3,50,10,2009,865.8,78,67,42.08,119,60,40,15.125
990,10/11/2009,4,50,10,2009,866.5,78,67,42.08,119,60,40,15.075
990,10/11/2009,6,50,10,2009,870,78,67,41,119,60,40,14.5
990,10/11/2009,7,50,10,2009,871.9,78,67,39.02,133,60,30,14.4
990,10/11/2009,8,50,10,2009,875.7,78,67,37.04,133,60,30,14.175
990,10/11/2009,9,50,10,2009,1043.3,93,80,37.04,231,80,30,14.125
990,10/11/2009,10,50,10,2009,1233.7,111,96,35.96,243,90,30,14.2
990,10/11/2009,11,50,10,2009,1235.3,111,96,33.98,243,90,30,14.275
990,10/11/2009,12,50,10,2009,1223.5,111,96,33.98,243,90,30,14.525
990,10/11/2009,13,50,10,2009,1223.1,110,95,37.04,243,90,30,14.7
990,10/11/2009,14,50,10,2009,924.6,83,72,42.08,122,70,40,14.875
990,10/11/2009,15,50,10,2009,709.6,62,53,44.06,271,50,40,15
990,10/11/2009,16,50,10,2009,735.7,62,53,46.94,271,50,40,15.1
990,10/11/2009,17,50,10,2009,719.9,60,52,48.92,271,50,40,15.1
990,10/11/2009,18,50,10,2009,957.4,84,72,51.98,104,70,50,15.025
990,10/11/2009,19,50,10,2009,1093,99,85,51.98,212,80,50,14.975
990,10/11/2009,20,50,10,2009,1089.4,99,85,53.06,212,80,50,14.9
990,10/11/2009,21,50,10,2009,1024.8,93,80,53.06,212,80,50,14.9
990,10/11/2009,22,50,10,2009,715.6,63,54,53.06,436,50,50,14.9
990,10/11/2009,23,50,10,2009,680.6,58,50,50,436,50,50,14.85
990,10/12/2009,0,50,10,2009,676.7,58,50,46.94,271,50,40,14.875
990,10/12/2009,1,50,10,2009,675.7,58,50,44.96,271,50,40,14.8
990,10/12/2009,2,50,10,2009,670.1,58,50,44.96,271,50,40,14.75
990,10/12/2009,3,50,10,2009,672.5,58,50,44.06,271,50,40,14.6
990,10/12/2009,4,50,10,2009,671.1,58,50,44.06,271,50,40,14.525
990,10/12/2009,6,50,10,2009,997.2,91,78,41,122,70,40,14.75
990,10/12/2009,7,50,10,2009,1120.4,102,88,41,226,80,40,14.625
990,10/12/2009,8,50,10,2009,1212.6,111,96,42.98,194,90,40,14.6
990,10/12/2009,9,50,10,2009,1195.4,110,95,42.08,194,90,40,14.55
990,10/12/2009,10,50,10,2009,1117,102,88,42.98,226,80,40,14.675
990,10/12/2009,11,50,10,2009,1092,101,87,44.06,226,80,40,14.85
990,10/12/2009,12,50,10,2009,1115.9,103,89,44.06,226,80,40,15.075
990,10/12/2009,13,50,10,2009,1139.2,105,91,44.96,194,90,40,15.225
990,10/12/2009,14,50,10,2009,1103.4,103,89,46.94,226,80,40,15.5
990,10/12/2009,15,50,10,2009,1127.7,104,90,48.02,194,90,40,15.425
990,10/12/2009,16,50,10,2009,1115.2,102,88,50,212,80,50,15.475
990,10/12/2009,17,50,10,2009,1145.2,105,91,53.06,178,90,50,15.375
990,10/12/2009,18,50,10,2009,1172.5,107,92,55.94,178,90,50,15.35
990,10/12/2009,19,50,10,2009,1134.1,104,90,57.92,178,90,50,15.325
990,10/12/2009,20,50,10,2009,1123.8,103,89,59,212,80,50,15.35
990,10/12/2009,21,50,10,2009,937.3,86,74,60.08,135,70,60,15.3
990,10/12/2009,22,50,10,2009,732.3,65,56,60.08,477,50,60,15.3
990,10/12/2009,23,50,10,2009,678.1,58,50,60.08,477,50,60,15.3
990,10/13/2009,0,50,10,2009,672.7,58,50,59,436,50,50,15.25
990,10/13/2009,1,50,10,2009,674.2,58,50,57.02,436,50,50,15.5
990,10/13/2009,2,50,10,2009,674.8,58,50,57.02,436,50,50,15.325
990,10/13/2009,3,50,10,2009,680.4,58,50,55.94,436,50,50,15.225
990,10/13/2009,4,50,10,2009,674.2,58,50,55.04,436,50,50,15.375
990,10/13/2009,6,50,10,2009,891.1,80,69,53.06,85,60,50,15.25
990,10/13/2009,7,50,10,2009,1170.5,106,91,51.98,178,90,50,15.2
990,10/13/2009,8,50,10,2009,1079.1,99,85,51.08,212,80,50,15.1
990,10/13/2009,9,50,10,2009,1095.1,100,86,50,212,80,50,15.1
990,10/13/2009,10,50,10,2009,1061.7,97,84,48.92,226,80,40,15.125
990,10/13/2009,11,50,10,2009,1019.4,92,79,48.92,122,70,40,15.275
990,10/13/2009,12,50,10,2009,1108.5,100,86,46.94,226,80,40,15.725
990,10/13/2009,13,50,10,2009,1213.3,110,95,46.94,194,90,40,16.175
990,10/13/2009,14,50,10,2009,1195.7,110,95,48.02,194,90,40,16.275
990,10/13/2009,15,50,10,2009,1104.6,100,86,48.02,226,80,40,16.075
990,10/13/2009,21,50,10,2009,757.2,80,69,53.96,85,60,50,15.875
990,10/13/2009,22,50,10,2009,686.2,74,64,53.06,85,60,50,16.05
990,10/13/2009,23,50,10,2009,566.6,58,50,51.08,436,50,50,16.15
990,10/14/2009,0,50,10,2009,568.4,58,50,51.08,436,50,50,16.5
990,10/14/2009,1,50,10,2009,569.4,58,50,50,436,50,50,16.35
990,10/14/2009,2,50,10,2009,569.7,58,50,50,436,50,50,16.2
990,10/14/2009,3,50,10,2009,568.9,59,51,48.92,271,50,40,16
990,10/14/2009,4,50,10,2009,609.6,64,55,48.92,271,50,40,16.025
990,10/14/2009,9,50,10,2009,997.8,111,96,44.06,194,90,40,15.7
990,10/14/2009,10,50,10,2009,972,109,94,42.98,194,90,40,16.075
990,10/14/2009,11,50,10,2009,740.7,83,72,42.08,122,70,40,16.125
990,10/14/2009,12,50,10,2009,946.3,105,91,42.98,194,90,40,16.175
990,10/14/2009,13,50,10,2009,964.7,108,93,42.98,194,90,40,16.425
990,10/14/2009,14,50,10,2009,977.5,109,94,44.06,194,90,40,15.95
990,10/14/2009,18,50,10,2009,1050.1,109,94,46.94,194,90,40,15.85
990,10/14/2009,23,50,10,2009,587.6,58,50,44.96,271,50,40,15.5
990,10/15/2009,0,50,10,2009,582.8,59,51,44.06,271,50,40,15.35
990,10/15/2009,1,50,10,2009,574.7,58,50,44.96,271,50,40,15.3
990,10/15/2009,2,50,10,2009,552.4,56,48,44.06,25,40,40,15.3
990,10/15/2009,3,50,10,2009,578.8,59,51,42.98,271,50,40,15.15
990,10/15/2009,4,50,10,2009,683,72,62,44.06,119,60,40,14.925
990,10/15/2009,8,50,10,2009,1039.5,111,96,42.98,194,90,40,15.625
990,10/15/2009,9,50,10,2009,1022.7,111,96,42.98,194,90,40,15.625
990,10/15/2009,10,50,10,2009,1025.3,111,96,42.98,194,90,40,15.1
990,10/15/2009,11,50,10,2009,1020.7,111,96,42.8,194,90,40,14.725
990,10/15/2009,12,50,10,2009,1026.7,111,96,42.08,194,90,40,14.8
990,10/15/2009,13,50,10,2009,1015.8,111,96,42.08,194,90,40,14.925
990,10/15/2009,14,50,10,2009,1006.9,110,95,42.08,194,90,40,14.875
990,10/15/2009,15,50,10,2009,934.3,102,88,42.98,226,80,40,14.7
990,10/15/2009,16,50,10,2009,1028.3,110,95,42.98,194,90,40,14.45
990,10/15/2009,17,50,10,2009,1026.9,111,96,44.06,194,90,40,14.475
990,10/15/2009,18,50,10,2009,1027.6,111,96,46.04,194,90,40,14.325
990,10/15/2009,19,50,10,2009,1021.5,111,96,46.94,194,90,40,14.3
990,10/15/2009,20,50,10,2009,1028.1,111,96,46.04,194,90,40,14.125
990,10/15/2009,21,50,10,2009,1019.3,110,95,44.96,194,90,40,14.025
990,10/15/2009,22,50,10,2009,737.2,80,69,44.06,119,60,40,14
990,10/15/2009,23,50,10,2009,573.3,59,51,42.98,271,50,40,14.275
990,10/16/2009,0,50,10,2009,573.4,59,51,42.98,271,50,40,14.25
990,10/16/2009,1,50,10,2009,574,59,51,42.98,271,50,40,14.5
990,10/16/2009,2,50,10,2009,572.3,59,51,42.98,271,50,40,14.375
990,10/16/2009,3,50,10,2009,719.8,75,65,42.08,119,60,40,14.125
990,10/16/2009,4,50,10,2009,991.9,105,91,41,194,90,40,13.95
990,10/16/2009,6,50,10,2009,1009.6,108,93,41,194,90,40,13.575
990,10/16/2009,7,50,10,2009,1037.6,111,96,41,194,90,40,13.45
990,10/16/2009,8,50,10,2009,1033.7,111,96,41,194,90,40,13.3
990,10/16/2009,9,50,10,2009,1038.5,111,96,41,194,90,40,13.225
990,10/16/2009,10,50,10,2009,1036,111,96,41,194,90,40,13.4
990,10/16/2009,11,50,10,2009,1038.8,111,96,41,194,90,40,13.55
990,10/16/2009,12,50,10,2009,1040,111,96,41,194,90,40,13.85
990,10/16/2009,13,50,10,2009,1041.6,111,96,41,194,90,40,14
990,10/16/2009,14,50,10,2009,1038.8,111,96,41,194,90,40,13.975
990,10/16/2009,15,50,10,2009,1038.3,111,96,42.08,194,90,40,13.95
990,10/16/2009,16,50,10,2009,1047.3,111,96,44.06,194,90,40,13.975
990,10/16/2009,17,50,10,2009,1039.2,111,96,42.98,194,90,40,14.075
990,10/16/2009,18,50,10,2009,1044.8,111,96,44.06,194,90,40,13.975
990,10/16/2009,19,50,10,2009,1043.5,111,96,42.98,194,90,40,13.975
990,10/16/2009,20,50,10,2009,1042.5,111,96,44.06,194,90,40,13.875
990,10/16/2009,21,50,10,2009,1042.5,110,95,44.06,194,90,40,13.875
990,10/16/2009,22,50,10,2009,743.7,78,67,44.06,119,60,40,13.875
990,10/16/2009,23,50,10,2009,586.5,59,51,42.08,271,50,40,13.825
990,10/17/2009,0,50,10,2009,590.1,59,51,42.08,271,50,40,14.05
990,10/17/2009,1,50,10,2009,595.1,59,51,42.08,271,50,40,13.825
990,10/17/2009,2,50,10,2009,600.5,60,52,42.08,271,50,40,13.675
990,10/17/2009,3,50,10,2009,684.1,69,59,42.08,271,50,40,13.525
990,10/17/2009,4,50,10,2009,852.6,88,76,42.08,122,70,40,13.425
990,10/17/2009,6,50,10,2009,1057.7,111,96,37.04,243,90,30,13.25
990,10/17/2009,7,50,10,2009,1066.2,111,96,35.96,243,90,30,13.05
990,10/17/2009,8,50,10,2009,1068.5,111,96,33.98,243,90,30,12.925
990,10/17/2009,9,50,10,2009,1058.2,110,95,33.98,243,90,30,12.9
990,10/17/2009,10,50,10,2009,1068.4,111,96,33.98,243,90,30,13.05
990,10/17/2009,11,50,10,2009,1057.5,111,96,33.08,243,90,30,13.225
990,10/17/2009,12,50,10,2009,1054.7,110,95,33.98,243,90,30,13.225
990,10/17/2009,13,50,10,2009,1049.9,110,95,35.96,243,90,30,13.275
990,10/17/2009,14,50,10,2009,1034.1,108,93,41,194,90,40,13.675
990,10/17/2009,15,50,10,2009,1053.7,110,95,44.96,194,90,40,13.95
990,10/17/2009,16,50,10,2009,1042.5,109,94,46.94,194,90,40,14.1
990,10/17/2009,17,50,10,2009,1067.4,110,95,48.02,194,90,40,14.1
990,10/17/2009,18,50,10,2009,1059.7,111,96,48.02,194,90,40,14
990,10/17/2009,19,50,10,2009,1063.2,111,96,48.02,194,90,40,13.825
990,10/17/2009,20,50,10,2009,1060.2,110,95,48.02,194,90,40,13.675
990,10/17/2009,21,50,10,2009,1034.1,107,92,48.02,194,90,40,13.925
990,10/17/2009,22,50,10,2009,949,98,84,48.02,226,80,40,13.825
990,10/17/2009,23,50,10,2009,649.8,66,57,46.94,271,50,40,13.65
990,10/18/2009,0,50,10,2009,713,70,60,46.04,119,60,40,13.675
990,10/18/2009,1,50,10,2009,828.3,85,73,42.08,122,70,40,13.625
990,10/18/2009,2,50,10,2009,909.6,93,80,41,226,80,40,13.625
990,10/18/2009,3,50,10,2009,897,92,79,39.02,114,70,30,13.325
990,10/18/2009,4,50,10,2009,658.7,67,58,37.04,196,50,30,13.25
990,10/18/2009,6,50,10,2009,1004,104,90,33.98,243,90,30,12.8
990,10/18/2009,7,50,10,2009,1071,110,95,33.98,243,90,30,12.775
990,10/18/2009,8,50,10,2009,1070.6,109,94,35.06,243,90,30,12.7
990,10/18/2009,9,50,10,2009,1024,104,90,33.98,243,90,30,12.7
990,10/18/2009,10,50,10,2009,1077.9,110,95,35.06,243,90,30,12.7
990,10/18/2009,11,50,10,2009,1063,111,96,33.08,243,90,30,12.8
990,10/18/2009,12,50,10,2009,1018.5,107,92,30.92,243,90,30,13.275
990,10/18/2009,13,50,10,2009,810.6,85,73,33.08,114,70,30,13.525
990,10/18/2009,14,50,10,2009,660.8,65,56,39.02,196,50,30,14.05
990,10/18/2009,15,50,10,2009,740.7,75,65,44.06,119,60,40,14.125
990,10/18/2009,16,50,10,2009,681.2,70,60,48.02,119,60,40,14.175
990,10/18/2009,17,50,10,2009,999.8,102,88,50,212,80,50,14.2
990,10/18/2009,18,50,10,2009,1057.5,111,96,50,178,90,50,14.125
990,10/18/2009,19,50,10,2009,1048.3,110,95,51.98,178,90,50,14.1
990,10/18/2009,20,50,10,2009,1057.1,110,95,51.08,178,90,50,14.05
990,10/18/2009,21,50,10,2009,1013.9,106,91,53.06,178,90,50,14.075
990,10/18/2009,22,50,10,2009,803.5,84,72,51.08,104,70,50,14.075
990,10/18/2009,23,50,10,2009,632.9,63,54,46.94,271,50,40,14.025
990,10/19/2009,0,50,10,2009,592.8,58,50,44.96,271,50,40,14.15
990,10/19/2009,1,50,10,2009,600.8,59,51,42.98,271,50,40,14.1
990,10/19/2009,2,50,10,2009,591,58,50,42.98,271,50,40,14.1
990,10/19/2009,3,50,10,2009,647.9,65,56,39.92,196,50,30,14
990,10/19/2009,4,50,10,2009,996.8,103,89,41,226,80,40,13.775
990,10/19/2009,6,50,10,2009,1045.4,111,96,39.02,243,90,30,13.2
990,10/19/2009,7,50,10,2009,1074.5,111,96,37.94,243,90,30,13
990,10/19/2009,8,50,10,2009,1066,111,96,37.94,243,90,30,12.725
990,10/19/2009,9,50,10,2009,1055.5,111,96,37.94,243,90,30,12.6
990,10/19/2009,10,50,10,2009,1052.5,110,95,35.96,243,90,30,12.8
990,10/19/2009,11,50,10,2009,1053.9,110,95,35.96,243,90,30,13.3
990,10/19/2009,12,50,10,2009,1038.7,110,95,37.04,243,90,30,13.85
990,10/19/2009,13,50,10,2009,1034.1,109,94,39.02,243,90,30,14.3
990,10/19/2009,14,50,10,2009,1030.9,109,94,44.06,194,90,40,14.5
990,10/19/2009,15,50,10,2009,1022.2,108,93,50,178,90,50,14.425
990,10/19/2009,16,50,10,2009,1021.7,108,93,53.96,178,90,50,14.5
990,10/19/2009,17,50,10,2009,1024.3,109,94,57.92,178,90,50,14.5
990,10/19/2009,18,50,10,2009,1027.2,109,94,60.08,262,90,60,14.4
990,10/19/2009,19,50,10,2009,1029.2,108,93,60.98,262,90,60,14.35
990,10/19/2009,20,50,10,2009,1022.2,108,93,62.96,262,90,60,14.4
990,10/19/2009,21,50,10,2009,1028.5,108,93,62.96,262,90,60,14.425
990,10/19/2009,22,50,10,2009,718.7,76,66,62.06,136,60,60,14.3
990,10/19/2009,23,50,10,2009,581.2,58,50,59,436,50,50,14.175
990,10/20/2009,0,50,10,2009,581.1,58,50,55.94,436,50,50,14.125
990,10/20/2009,1,50,10,2009,582.3,58,50,53.96,436,50,50,14.65
990,10/20/2009,2,50,10,2009,577.8,58,50,51.98,436,50,50,14.625
990,10/20/2009,3,50,10,2009,730.1,74,64,51.08,85,60,50,14.325
990,10/20/2009,4,50,10,2009,818.7,86,74,51.98,104,70,50,14.15
990,10/20/2009,6,50,10,2009,1050.1,111,96,48.92,194,90,40,13.8
990,10/20/2009,7,50,10,2009,1072.8,111,96,46.94,194,90,40,13.475
990,10/20/2009,8,50,10,2009,1054.7,111,96,46.94,194,90,40,13.3
990,10/20/2009,9,50,10,2009,1043.6,111,96,48.02,194,90,40,13.275
990,10/20/2009,10,50,10,2009,1050.4,111,96,46.94,194,90,40,13.45
990,10/20/2009,11,50,10,2009,1036.6,109,94,46.04,194,90,40,13.775
990,10/20/2009,12,50,10,2009,1040.4,110,95,46.04,194,90,40,14.65
990,10/20/2009,13,50,10,2009,1029.1,109,94,46.94,194,90,40,15.025
990,10/20/2009,14,50,10,2009,1015.1,108,93,50,178,90,50,14.825
990,10/20/2009,15,50,10,2009,990.7,105,91,55.04,178,90,50,15.05
990,10/20/2009,16,50,10,2009,995.7,106,91,59,178,90,50,14.875
990,10/20/2009,17,50,10,2009,1007.6,106,91,62.96,262,90,60,15.15
990,10/20/2009,18,50,10,2009,1001.5,107,92,66.02,262,90,60,15.175
990,10/20/2009,19,50,10,2009,1008.8,106,91,68,262,90,60,15.2
990,10/20/2009,20,50,10,2009,1008.8,107,92,68,262,90,60,15.2
990,10/20/2009,21,50,10,2009,1012.7,107,92,68,262,90,60,15.2
990,10/20/2009,22,50,10,2009,754.8,80,69,66.92,136,60,60,15.125
990,10/20/2009,23,50,10,2009,581.9,58,50,62.96,477,50,60,15.05
990,10/21/2009,0,50,10,2009,601,59,51,60.08,477,50,60,15.1
990,10/21/2009,1,50,10,2009,592.4,59,51,59,436,50,50,15.05
990,10/21/2009,2,50,10,2009,594.1,59,51,57.02,436,50,50,14.95
990,10/21/2009,3,50,10,2009,695.7,70,60,53.96,85,60,50,14.925
990,10/21/2009,4,50,10,2009,917,95,82,53.96,212,80,50,14.775
990,10/21/2009,17,50,10,2009,1018.7,105,91,64.94,262,90,60,15.5
990,10/21/2009,18,50,10,2009,1002.3,105,91,66.92,262,90,60,15.5
990,10/21/2009,19,50,10,2009,992.8,105,91,68,262,90,60,15.7
990,10/21/2009,20,50,10,2009,1011.2,107,92,66.92,262,90,60,15.675
990,10/21/2009,21,50,10,2009,1007.9,107,92,66.02,262,90,60,15.575
990,10/21/2009,22,50,10,2009,821.2,86,74,64.04,135,70,60,15.4
990,10/21/2009,23,50,10,2009,584,59,51,62.06,477,50,60,15.4
990,10/22/2009,0,50,10,2009,591.7,58,50,60.08,477,50,60,15.375
990,10/22/2009,1,50,10,2009,586.9,58,50,55.94,436,50,50,15.6
990,10/22/2009,2,50,10,2009,591.4,58,50,55.04,436,50,50,15.5
990,10/22/2009,3,50,10,2009,698.4,70,60,53.96,85,60,50,15.575
990,10/22/2009,4,50,10,2009,822.9,85,73,55.04,104,70,50,15.3
990,10/22/2009,6,50,10,2009,1013.7,109,94,53.96,178,90,50,14.975
990,10/22/2009,7,50,10,2009,1032.6,110,95,53.96,178,90,50,14.95
990,10/22/2009,8,50,10,2009,1033.8,110,95,53.06,178,90,50,14.825
990,10/22/2009,9,50,10,2009,1042,110,95,55.04,178,90,50,14.95
990,10/22/2009,10,50,10,2009,1030.5,109,94,51.98,178,90,50,14.925
990,10/22/2009,11,50,10,2009,1016.6,108,93,51.08,178,90,50,15.2
990,10/22/2009,12,50,10,2009,993.7,106,91,51.08,178,90,50,15.9
990,10/22/2009,13,50,10,2009,1012.7,108,93,53.06,178,90,50,15.95
990,10/22/2009,14,50,10,2009,1012.2,108,93,55.04,178,90,50,16.5
990,10/22/2009,15,50,10,2009,1002,108,93,57.02,178,90,50,16.25
990,10/22/2009,16,50,10,2009,987.5,106,91,60.98,262,90,60,16.5
990,10/22/2009,17,50,10,2009,983.4,105,91,64.04,262,90,60,16.45
990,10/22/2009,18,50,10,2009,1003.4,107,92,64.94,262,90,60,16.3
990,10/22/2009,19,50,10,2009,997,106,91,66.92,262,90,60,16.2
990,10/22/2009,20,50,10,2009,924.7,100,86,66.02,322,80,60,16.325
990,10/22/2009,21,50,10,2009,640.1,69,59,64.94,477,50,60,16.425
990,10/22/2009,22,50,10,2009,642.3,66,57,62.96,477,50,60,16.375
990,10/22/2009,23,50,10,2009,568.4,58,50,62.96,477,50,60,16.325
990,10/23/2009,0,50,10,2009,541.6,56,48,62.06,32,40,60,16.25
990,10/23/2009,1,50,10,2009,485.9,49,42,60.98,32,40,60,16.25
990,10/23/2009,2,50,10,2009,548.1,58,50,60.08,477,50,60,16.425
990,10/23/2009,3,50,10,2009,557,59,51,59,436,50,50,16.225
990,10/23/2009,4,50,10,2009,553.7,59,51,59,436,50,50,16.3
990,10/23/2009,8,50,10,2009,694.7,73,63,57.2,85,60,50,15.075
990,10/23/2009,9,50,10,2009,708.3,73,63,57.92,85,60,50,14.925
990,10/23/2009,10,50,10,2009,840.4,86,74,60.08,135,70,60,14.925
990,10/23/2009,11,50,10,2009,939.2,97,84,60.98,322,80,60,14.975
990,10/23/2009,12,50,10,2009,935.1,96,83,62.06,322,80,60,14.9
990,10/23/2009,13,50,10,2009,846.4,87,75,62.96,135,70,60,15.025
990,10/23/2009,14,50,10,2009,513.1,49,42,62.96,32,40,60,15.2
990,10/23/2009,15,50,10,2009,610.3,60,52,62.96,477,50,60,15.1
990,10/23/2009,16,50,10,2009,890.7,92,79,64.04,135,70,60,15.075
990,10/23/2009,17,50,10,2009,930.7,98,84,64.94,322,80,60,15.1
990,10/23/2009,18,50,10,2009,930.7,97,84,68,322,80,60,15.025
990,10/23/2009,19,50,10,2009,931.2,96,83,69.08,322,80,60,14.825
990,10/23/2009,20,50,10,2009,944.7,96,83,62.96,322,80,60,14.7
990,10/23/2009,21,50,10,2009,945,96,83,62.06,322,80,60,14.55
990,10/23/2009,22,50,10,2009,937.6,95,82,60.98,322,80,60,14.475
990,10/23/2009,23,50,10,2009,581.2,57,49,59,29,40,50,14.6
990,10/24/2009,0,50,10,2009,538.7,49,42,55.94,29,40,50,14.6
990,10/24/2009,1,50,10,2009,577.3,57,49,53.06,29,40,50,14.7
990,10/24/2009,2,50,10,2009,572.2,58,50,53.06,436,50,50,14.575
990,10/24/2009,3,50,10,2009,648.6,67,58,51.98,436,50,50,14.575
990,10/24/2009,4,50,10,2009,787.6,81,70,51.98,104,70,50,14.575
990,10/24/2009,6,50,10,2009,973.3,105,91,48.92,194,90,40,14.4
990,10/24/2009,7,50,10,2009,981.2,104,90,48.02,194,90,40,14.35
990,10/24/2009,8,50,10,2009,1016.3,107,92,48.02,194,90,40,14.325
990,10/24/2009,9,50,10,2009,1024.9,108,93,46.94,194,90,40,14.45
990,10/24/2009,10,50,10,2009,1032,107,92,46.04,194,90,40,14.6
990,10/24/2009,11,50,10,2009,1032.2,107,92,44.96,194,90,40,14.6
990,10/24/2009,12,50,10,2009,1035,107,92,42.98,194,90,40,14.7
990,10/24/2009,13,50,10,2009,1035.8,107,92,42.08,194,90,40,14.8
990,10/24/2009,14,50,10,2009,1026.1,107,92,42.98,194,90,40,14.925
990,10/24/2009,15,50,10,2009,1022.2,106,91,44.06,194,90,40,15
990,10/24/2009,16,50,10,2009,1015,106,91,44.96,194,90,40,15.1
990,10/24/2009,17,50,10,2009,1016.6,106,91,44.96,194,90,40,15.15
990,10/24/2009,18,50,10,2009,1011.5,106,91,46.94,194,90,40,15.275
990,10/24/2009,19,50,10,2009,1007.9,105,91,48.02,194,90,40,15
990,10/24/2009,20,50,10,2009,1012.4,105,91,51.08,178,90,50,14.925
990,10/24/2009,21,50,10,2009,1014.6,105,91,53.06,178,90,50,14.8
990,10/24/2009,22,50,10,2009,777.2,82,71,53.06,104,70,50,14.8
990,10/24/2009,23,50,10,2009,568.3,57,49,48.02,25,40,40,14.775
990,10/25/2009,0,50,10,2009,504.8,48,41,48.02,25,40,40,14.65
990,10/25/2009,1,50,10,2009,567.6,59,51,46.94,271,50,40,14.575
990,10/25/2009,2,50,10,2009,547.6,58,50,44.96,271,50,40,14.25
990,10/25/2009,3,50,10,2009,583,63,54,44.06,271,50,40,13.8
990,10/25/2009,4,50,10,2009,703.1,77,66,42.08,119,60,40,13.525
990,10/27/2009,17,50,10,2009,1018.8,107,92,55.04,178,90,50,15.1
990,10/27/2009,18,50,10,2009,1018.8,107,92,55.94,178,90,50,15.1
990,10/27/2009,19,50,10,2009,1007.3,107,92,55.04,178,90,50,15.3
990,10/27/2009,20,50,10,2009,991.7,105,91,53.96,178,90,50,15.1
990,10/27/2009,21,50,10,2009,909,97,84,53.06,212,80,50,15.65
990,10/27/2009,22,50,10,2009,657.3,68,59,53.06,436,50,50,16.425
990,10/27/2009,23,50,10,2009,554.9,54,47,53.06,29,40,50,15.8
990,10/28/2009,0,50,10,2009,555,54,47,53.06,29,40,50,15.9
990,10/28/2009,1,50,10,2009,591.3,59,51,53.06,436,50,50,16.3
990,10/28/2009,2,50,10,2009,593.7,59,51,51.98,436,50,50,16.125
990,10/28/2009,3,50,10,2009,591.5,59,51,51.08,436,50,50,16.175
990,10/28/2009,4,50,10,2009,591.8,59,51,51.08,436,50,50,15.825
990,10/28/2009,6,50,10,2009,962.2,99,85,51.08,212,80,50,14.9
990,10/28/2009,7,50,10,2009,955.6,105,91,51.08,178,90,50,14.275
990,10/28/2009,8,50,10,2009,850.5,105,91,51.08,178,90,50,13.975
990,10/28/2009,9,50,10,2009,979.7,104,90,51.08,178,90,50,13.825
990,10/28/2009,10,50,10,2009,999.7,103,89,48.92,226,80,40,14.175
990,10/29/2009,8,50,10,2009,961.4,101,87,48.92,226,80,40,14.375
990,10/29/2009,9,50,10,2009,979.7,102,88,48.92,226,80,40,14.375
990,10/29/2009,10,50,10,2009,989.1,104,90,51.08,178,90,50,14.425
990,10/29/2009,11,50,10,2009,1014.9,106,91,51.98,178,90,50,14.675
990,10/29/2009,12,50,10,2009,975.6,102,88,51.98,212,80,50,14.975
990,10/29/2009,13,50,10,2009,978.1,102,88,51.98,212,80,50,15.125
990,10/29/2009,14,50,10,2009,967.5,102,88,55.94,212,80,50,15.275
990,10/29/2009,15,50,10,2009,969.1,101,87,57.92,212,80,50,15.5
990,10/29/2009,16,50,10,2009,746.3,79,68,59,85,60,50,15.425
990,10/29/2009,17,50,10,2009,612,61,53,62.06,477,50,60,15.475
990,10/29/2009,18,50,10,2009,952,100,86,62.96,322,80,60,15.45
990,10/29/2009,19,50,10,2009,951.1,102,88,62.96,322,80,60,15.4
990,10/29/2009,20,50,10,2009,952.6,102,88,64.04,322,80,60,15.325
990,10/29/2009,21,50,10,2009,836.9,89,77,64.04,135,70,60,15.275
990,10/29/2009,22,50,10,2009,584.5,60,52,64.04,477,50,60,15.375
990,10/29/2009,23,50,10,2009,583.4,58,50,62.96,477,50,60,15.3
990,10/30/2009,0,50,10,2009,580.2,57,49,62.06,32,40,60,15.3
990,10/30/2009,1,50,10,2009,508.9,50,43,62.06,32,40,60,15.325
990,10/30/2009,2,50,10,2009,586.7,58,50,62.06,477,50,60,15.4
990,10/30/2009,3,50,10,2009,682.1,70,60,62.06,136,60,60,15.3
990,10/30/2009,4,50,10,2009,659,68,59,62.06,477,50,60,15.25
990,10/30/2009,6,50,10,2009,941.2,101,87,62.06,322,80,60,15.2
990,10/30/2009,7,50,10,2009,940,101,87,62.96,322,80,60,15.2
990,10/30/2009,8,50,10,2009,928.6,101,87,62.96,322,80,60,15.175
990,10/30/2009,9,50,10,2009,887.1,96,83,64.04,322,80,60,15.2
990,10/30/2009,10,50,10,2009,463.4,46,40,62.96,32,40,60,15.275
990,10/30/2009,11,50,10,2009,622.2,63,54,62.96,477,50,60,15.45
990,10/30/2009,12,50,10,2009,930.8,101,87,68,322,80,60,15.65
990,10/30/2009,13,50,10,2009,920.7,101,87,66.92,322,80,60,15.85
990,10/30/2009,14,50,10,2009,914.6,100,86,68,322,80,60,15.9
990,10/30/2009,15,50,10,2009,920.2,100,86,68,322,80,60,16.175
990,10/30/2009,16,50,10,2009,943.4,103,89,66.92,322,80,60,16.6
990,10/30/2009,17,50,10,2009,933.9,102,88,66.92,322,80,60,16.6
990,10/30/2009,18,50,10,2009,935.2,102,88,66.02,322,80,60,16.7
990,10/30/2009,19,50,10,2009,934.7,101,87,66.92,322,80,60,16.975
990,10/30/2009,20,50,10,2009,933.3,101,87,68,322,80,60,16.775
990,10/30/2009,21,50,10,2009,953,101,87,68,322,80,60,16.575
990,10/30/2009,22,50,10,2009,831.3,88,76,66.92,135,70,60,16.475
990,10/30/2009,23,50,10,2009,837.8,87,75,66.92,135,70,60,16.35
990,10/31/2009,0,50,10,2009,522.1,51,44,64.04,32,40,60,16.2
990,10/31/2009,1,50,10,2009,495.3,49,42,62.06,32,40,60,16.025
990,10/31/2009,2,50,10,2009,484.3,46,40,59,29,40,50,15.9
990,10/31/2009,3,50,10,2009,500.9,47,41,55.94,29,40,50,15.7
990,10/31/2009,4,50,10,2009,553,55,47,55.04,29,40,50,15.5
990,10/31/2009,10,50,10,2009,766.1,73,63,48.02,119,60,40,14.1
990,10/31/2009,11,50,10,2009,692.3,64,55,46.94,271,50,40,14.2
990,10/31/2009,12,50,10,2009,645.9,55,47,46.94,25,40,40,14.3
990,10/31/2009,23,50,10,2009,657.1,56,48,48.02,25,40,40,13.85
990,11/1/2009,0,50,11,2009,624.6,56,48,44.96,25,40,40,13.625
990,11/1/2009,1,50,11,2009,632.2,55,47,42.98,25,40,40,13.475
990,11/1/2009,2,50,11,2009,627.4,54,47,42.08,25,40,40,13.35
990,11/1/2009,3,50,11,2009,568.3,48,41,39.92,14,40,30,13.225
990,11/1/2009,4,50,11,2009,631.3,56,48,39.92,14,40,30,13.175
990,11/1/2009,6,50,11,2009,711.7,64,55,39.02,196,50,30,13.075
990,11/1/2009,7,50,11,2009,939.7,86,74,35.96,114,70,30,12.925
990,11/1/2009,8,50,11,2009,998.7,92,79,35.06,114,70,30,12.9
990,11/1/2009,9,50,11,2009,996.3,91,78,33.08,114,70,30,12.825
990,11/1/2009,10,50,11,2009,1016,94,81,33.08,231,80,30,13
990,11/1/2009,11,50,11,2009,1042.9,96,83,35.06,231,80,30,13.25
990,11/1/2009,12,50,11,2009,1016.9,94,81,33.08,231,80,30,13.5
990,11/1/2009,13,50,11,2009,882.3,81,70,35.06,114,70,30,13.825
990,11/1/2009,14,50,11,2009,625.1,55,47,37.94,14,40,30,14
990,11/1/2009,15,50,11,2009,692,60,52,44.06,271,50,40,14.2
990,11/1/2009,16,50,11,2009,785.7,73,63,46.94,119,60,40,14.1
990,11/1/2009,17,50,11,2009,870.1,79,68,48.92,119,60,40,14.1
990,11/1/2009,18,50,11,2009,1007.3,94,81,50,212,80,50,14.1
990,11/1/2009,19,50,11,2009,1007.6,94,81,51.98,212,80,50,13.975
990,11/1/2009,20,50,11,2009,984.8,92,79,53.06,104,70,50,13.95
990,11/1/2009,21,50,11,2009,1001.2,93,80,53.06,212,80,50,13.8
990,11/1/2009,22,50,11,2009,880.5,83,72,53.06,104,70,50,13.95
990,11/1/2009,23,50,11,2009,885.5,81,70,51.08,104,70,50,13.975
990,11/2/2009,0,50,11,2009,721.7,67,58,48.02,271,50,40,14.05
990,11/2/2009,1,50,11,2009,659.1,58,50,46.94,271,50,40,14.125
990,11/2/2009,2,50,11,2009,663.5,59,51,44.06,271,50,40,14.1
990,11/2/2009,3,50,11,2009,780.1,71,61,42.08,119,60,40,13.975
990,11/2/2009,4,50,11,2009,648.8,58,50,41,271,50,40,13.925
990,11/2/2009,6,50,11,2009,887.8,82,71,41,122,70,40,13.8
990,11/2/2009,7,50,11,2009,1041.1,98,84,42.08,226,80,40,13.75
990,11/2/2009,8,50,11,2009,1112.2,105,91,41,194,90,40,13.7
990,11/2/2009,9,50,11,2009,1125.9,107,92,39.92,243,90,30,13.725
990,11/2/2009,10,50,11,2009,1215.8,106,91,37.94,243,90,30,13.825
990,11/2/2009,11,50,11,2009,1106.2,107,92,39.92,243,90,30,13.925
990,11/2/2009,12,50,11,2009,1097,106,91,37.94,243,90,30,14.225
990,11/2/2009,13,50,11,2009,1079.9,106,91,39.92,243,90,30,14.45
990,11/2/2009,14,50,11,2009,1079.4,106,91,46.04,194,90,40,14.7
990,11/2/2009,15,50,11,2009,1076.8,106,91,48.02,194,90,40,14.775
990,11/2/2009,16,50,11,2009,1019.6,100,86,51.08,212,80,50,14.675
990,11/2/2009,17,50,11,2009,1004.5,98,84,55.94,212,80,50,14.625
990,11/2/2009,18,50,11,2009,1078.5,104,90,60.08,262,90,60,14.6
990,11/2/2009,19,50,11,2009,1079.6,104,90,60.98,262,90,60,14.55
990,11/2/2009,20,50,11,2009,1074.8,105,91,64.04,262,90,60,14.45
990,11/2/2009,21,50,11,2009,1079.9,105,91,62.96,262,90,60,14.375
990,11/2/2009,22,50,11,2009,856,83,72,60.98,135,70,60,14.225
990,11/2/2009,23,50,11,2009,643.5,59,51,55.94,436,50,50,14.25
990,11/3/2009,0,50,11,2009,609.6,54,47,55.94,29,40,50,14.25
990,11/3/2009,1,50,11,2009,573.4,47,41,55.94,29,40,50,14.2
990,11/3/2009,2,50,11,2009,602.9,52,45,53.96,29,40,50,14.125
990,11/3/2009,3,50,11,2009,688.3,63,54,50,436,50,50,13.9
990,11/3/2009,4,50,11,2009,647.4,59,51,46.94,271,50,40,13.775
990,11/3/2009,6,50,11,2009,1053,99,85,44.96,226,80,40,13.35
990,11/3/2009,7,50,11,2009,1078.2,103,89,46.94,226,80,40,13.125
990,11/3/2009,8,50,11,2009,1120.6,107,92,44.06,194,90,40,13.025
990,11/3/2009,9,50,11,2009,1146.7,109,94,41,194,90,40,12.9
990,11/3/2009,10,50,11,2009,1217.4,102,88,37.94,231,80,30,12.975
990,11/3/2009,11,50,11,2009,849.2,77,66,35.96,133,60,30,13.075
990,11/3/2009,12,50,11,2009,647.4,56,48,33.98,14,40,30,13.675
990,11/3/2009,13,50,11,2009,1062.8,100,86,35.96,231,80,30,14.025
990,11/3/2009,14,50,11,2009,1067.7,103,89,39.92,231,80,30,13.875
990,11/3/2009,15,50,11,2009,1073.8,104,90,44.06,194,90,40,13.95
990,11/3/2009,16,50,11,2009,1000.1,97,84,46.94,226,80,40,14
990,11/3/2009,17,50,11,2009,577.6,52,45,48.02,25,40,40,13.925
990,11/3/2009,18,50,11,2009,567.3,49,42,48.92,25,40,40,13.875
990,11/3/2009,19,50,11,2009,589.2,51,44,50,29,40,50,13.75
990,11/3/2009,20,50,11,2009,948.4,87,75,51.08,104,70,50,13.625
990,11/3/2009,21,50,11,2009,1045.1,100,86,50,212,80,50,13.525
990,11/3/2009,22,50,11,2009,997.1,95,82,50,212,80,50,13.45
990,11/3/2009,23,50,11,2009,664.9,60,52,46.04,271,50,40,13.375
990,11/4/2009,0,50,11,2009,663.5,59,51,44.96,271,50,40,13.325
990,11/4/2009,1,50,11,2009,657.7,59,51,44.06,271,50,40,13.5
990,11/4/2009,2,50,11,2009,650.9,59,51,44.06,271,50,40,13.775
990,11/4/2009,3,50,11,2009,728.6,68,59,41,271,50,40,13.65
990,11/4/2009,4,50,11,2009,678.5,61,53,37.94,196,50,30,13.75
990,11/4/2009,6,50,11,2009,1019.1,98,84,39.92,231,80,30,13.275
990,11/4/2009,7,50,11,2009,1098.5,107,92,42.08,194,90,40,13.225
990,11/4/2009,8,50,11,2009,1098,107,92,42.08,194,90,40,13.125
990,11/4/2009,9,50,11,2009,1079.8,105,91,42.08,194,90,40,13
990,11/4/2009,10,50,11,2009,1077.8,105,91,42.98,194,90,40,13
990,11/4/2009,11,50,11,2009,1076.3,106,91,42.98,194,90,40,13.025
990,11/4/2009,12,50,11,2009,1082.7,106,91,41,194,90,40,12.925
990,11/4/2009,13,50,11,2009,1084.2,108,93,41,194,90,40,13.75
990,11/4/2009,14,50,11,2009,1074.6,107,92,42.08,194,90,40,13.675
990,11/4/2009,15,50,11,2009,1070.1,107,92,42.98,194,90,40,13.95
990,11/4/2009,16,50,11,2009,1057.6,105,91,46.04,194,90,40,13.9
990,11/4/2009,17,50,11,2009,1044,103,89,48.02,226,80,40,13.875
990,11/4/2009,18,50,11,2009,1082,107,92,51.98,178,90,50,13.725
990,11/4/2009,19,50,11,2009,1086.1,107,92,53.96,178,90,50,13.725
990,11/4/2009,20,50,11,2009,1087.7,107,92,55.94,178,90,50,13.7
990,11/4/2009,21,50,11,2009,1091,107,92,55.94,178,90,50,13.8
990,11/4/2009,22,50,11,2009,786.4,78,67,55.94,85,60,50,13.675
990,11/4/2009,23,50,11,2009,634.8,59,51,51.98,436,50,50,13.675
990,11/5/2009,0,50,11,2009,642.3,59,51,50,436,50,50,13.725
990,11/5/2009,1,50,11,2009,633.2,58,50,50,436,50,50,13.7
990,11/5/2009,2,50,11,2009,555.9,48,41,50,29,40,50,13.6
990,11/5/2009,3,50,11,2009,683.4,63,54,48.92,271,50,40,13.55
990,11/5/2009,4,50,11,2009,703,66,57,48.02,271,50,40,13.575
990,11/5/2009,6,50,11,2009,869.4,82,71,46.04,122,70,40,13.3
990,11/5/2009,7,50,11,2009,1100.4,106,91,42.98,194,90,40,13.1
990,11/5/2009,8,50,11,2009,1110,107,92,42.08,194,90,40,13.125
990,11/5/2009,9,50,11,2009,1105.2,106,91,41,194,90,40,13.4
990,11/5/2009,10,50,11,2009,1077.8,104,90,39.02,243,90,30,13.275
990,11/5/2009,11,50,11,2009,1099.7,105,91,37.04,243,90,30,13.225
990,11/5/2009,12,50,11,2009,1106.6,106,91,35.96,243,90,30,13.225
990,11/5/2009,13,50,11,2009,1097.3,106,91,35.96,243,90,30,13.3
990,11/5/2009,14,50,11,2009,1094,106,91,39.92,243,90,30,13.35
990,11/5/2009,15,50,11,2009,1069.3,104,90,44.06,194,90,40,13.3
990,11/5/2009,16,50,11,2009,1040.6,100,86,46.94,226,80,40,13.2
990,11/5/2009,17,50,11,2009,1015.6,97,84,48.92,226,80,40,13.325
990,11/5/2009,18,50,11,2009,1099,105,91,51.08,178,90,50,13.2
990,11/5/2009,19,50,11,2009,1084.2,103,89,51.98,212,80,50,13.2
990,11/5/2009,20,50,11,2009,1112.5,106,91,53.06,178,90,50,13.225
990,11/5/2009,21,50,11,2009,1094.1,103,89,53.96,212,80,50,13.175
990,11/5/2009,22,50,11,2009,906.2,85,73,51.08,104,70,50,13.275
990,11/5/2009,23,50,11,2009,843.7,79,68,46.94,119,60,40,13.25
990,11/6/2009,0,50,11,2009,665.1,59,51,46.04,271,50,40,13.3
990,11/6/2009,1,50,11,2009,670,59,51,44.96,271,50,40,13.275
990,11/6/2009,2,50,11,2009,619.1,53,46,44.06,25,40,40,13.35
990,11/6/2009,3,50,11,2009,585.4,49,42,42.08,25,40,40,13.35
990,11/6/2009,4,50,11,2009,655.2,57,49,42.08,25,40,40,13.05
990,11/6/2009,6,50,11,2009,900.2,83,72,39.02,114,70,30,13.05
990,11/6/2009,7,50,11,2009,1162.6,108,93,37.94,243,90,30,12.925
990,11/6/2009,8,50,11,2009,1142.6,108,93,35.96,243,90,30,12.775
990,11/6/2009,9,50,11,2009,1144.1,108,93,35.96,243,90,30,12.7
990,11/6/2009,10,50,11,2009,1133.2,108,93,37.04,243,90,30,12.7
990,11/6/2009,11,50,11,2009,1121.1,108,93,33.98,243,90,30,12.9
990,11/6/2009,12,50,11,2009,1112.7,108,93,35.96,243,90,30,12.9
990,11/6/2009,13,50,11,2009,1111.5,108,93,37.04,243,90,30,13.025
990,11/6/2009,14,50,11,2009,1091.6,107,92,41,194,90,40,13.3
990,11/6/2009,15,50,11,2009,1076.7,105,91,42.98,194,90,40,13.125
990,11/6/2009,16,50,11,2009,1027.3,99,85,46.04,226,80,40,13.1
990,11/6/2009,17,50,11,2009,1031.8,99,85,50,212,80,50,13.025
990,11/6/2009,18,50,11,2009,1089.6,106,91,55.94,178,90,50,13.075
990,11/6/2009,19,50,11,2009,1079.4,105,91,57.92,178,90,50,12.925
990,11/6/2009,20,50,11,2009,1072.6,105,91,59,178,90,50,13.025
990,11/6/2009,21,50,11,2009,995.5,98,84,59,212,80,50,12.95
990,11/6/2009,22,50,11,2009,708.1,69,59,57.02,436,50,50,13.025
990,11/6/2009,23,50,11,2009,628.3,58,50,55.04,436,50,50,12.975
990,11/7/2009,0,50,11,2009,637.2,58,50,53.06,436,50,50,13
990,11/7/2009,1,50,11,2009,645.6,59,51,51.98,436,50,50,12.95
990,11/7/2009,2,50,11,2009,545.9,49,42,50,29,40,50,12.9
990,11/7/2009,3,50,11,2009,649.7,60,52,50,436,50,50,12.925
990,11/7/2009,4,50,11,2009,632.4,59,51,51.98,436,50,50,12.85
990,11/7/2009,6,50,11,2009,649.4,63,54,46.04,271,50,40,13
990,11/7/2009,7,50,11,2009,684.7,65,56,44.96,271,50,40,12.825
990,11/7/2009,8,50,11,2009,894.9,86,74,44.06,122,70,40,12.75
990,11/7/2009,9,50,11,2009,974.7,97,84,42.98,226,80,40,12.725
990,11/7/2009,10,50,11,2009,1071.7,106,91,42.98,194,90,40,12.8
990,11/7/2009,11,50,11,2009,1076,107,92,48.92,194,90,40,12.925
990,11/7/2009,12,50,11,2009,1081.1,107,92,50,178,90,50,13.125
990,11/7/2009,13,50,11,2009,1069.4,106,91,51.08,178,90,50,13.25
990,11/7/2009,14,50,11,2009,919.3,92,79,57.02,104,70,50,13.45
990,11/7/2009,15,50,11,2009,929.8,90,78,60.08,135,70,60,13.55
990,11/7/2009,16,50,11,2009,1013.7,100,86,62.96,322,80,60,13.75
990,11/7/2009,17,50,11,2009,565.8,53,46,66.02,32,40,60,13.825
990,11/7/2009,18,50,11,2009,1040.3,100,86,68,322,80,60,13.9
990,11/7/2009,19,50,11,2009,1035.2,104,90,69.08,262,90,60,13.75
990,11/7/2009,20,50,11,2009,1061.5,104,90,69.08,262,90,60,13.775
990,11/7/2009,21,50,11,2009,1048.7,102,88,69.08,322,80,60,13.675
990,11/7/2009,22,50,11,2009,817.3,79,68,66.92,136,60,60,13.6
990,11/7/2009,23,50,11,2009,638.8,59,51,62.96,477,50,60,13.525
990,11/8/2009,0,50,11,2009,627.2,57,49,62.06,32,40,60,13.425
990,11/8/2009,1,50,11,2009,545.1,48,41,60.08,32,40,60,13.375
990,11/8/2009,2,50,11,2009,654,58,50,60.08,477,50,60,13.225
990,11/8/2009,3,50,11,2009,643.4,58,50,55.04,436,50,50,13.2
990,11/8/2009,4,50,11,2009,649.6,58,50,55.94,436,50,50,13.1
990,11/8/2009,6,50,11,2009,625.6,58,50,53.06,436,50,50,12.9
990,11/8/2009,7,50,11,2009,630.8,58,50,53.06,436,50,50,12.7
990,11/8/2009,8,50,11,2009,639.7,58,50,53.06,436,50,50,12.525
990,11/8/2009,9,50,11,2009,697.3,65,56,51.98,436,50,50,12.425
990,11/8/2009,10,50,11,2009,631.1,58,50,51.08,436,50,50,12.525
990,11/8/2009,11,50,11,2009,783.5,73,63,50,85,60,50,12.7
990,11/8/2009,12,50,11,2009,770.5,74,64,50,85,60,50,13.075
990,11/8/2009,13,50,11,2009,885,86,74,48.02,122,70,40,13.5
990,11/8/2009,14,50,11,2009,675.2,66,57,53.06,436,50,50,13.975
990,11/8/2009,15,50,11,2009,727.3,68,59,59,436,50,50,14.225
990,11/8/2009,16,50,11,2009,724.9,69,59,62.06,477,50,60,14.375
990,11/8/2009,17,50,11,2009,812.8,78,67,64.94,136,60,60,14.425
990,11/8/2009,18,50,11,2009,1053.7,103,89,68,322,80,60,14.575
990,11/8/2009,19,50,11,2009,1086.1,105,91,71.06,163,90,70,14.525
990,11/8/2009,20,50,11,2009,1076.8,104,90,71.96,163,90,70,14.425
990,11/8/2009,21,50,11,2009,1050.1,101,87,71.06,261,80,70,14.375
990,11/8/2009,22,50,11,2009,971,92,79,69.08,135,70,60,14.225
990,11/8/2009,23,50,11,2009,683.7,64,55,64.04,477,50,60,14.175
990,11/9/2009,0,50,11,2009,634.5,57,49,62.96,32,40,60,14.1
990,11/9/2009,1,50,11,2009,566.1,48,41,59,29,40,50,13.95
990,11/9/2009,2,50,11,2009,566.7,47,41,57.92,29,40,50,13.875
990,11/9/2009,3,50,11,2009,613,54,47,55.94,29,40,50,13.675
990,11/9/2009,4,50,11,2009,642,58,50,57.02,436,50,50,13.6
990,11/9/2009,6,50,11,2009,861.9,80,69,53.96,85,60,50,13.4
990,11/9/2009,7,50,11,2009,1104.6,105,91,53.96,178,90,50,13.375
990,11/9/2009,8,50,11,2009,1135.6,106,91,53.06,178,90,50,13.3
990,11/9/2009,9,50,11,2009,1123.4,106,91,53.06,178,90,50,13.3
990,11/9/2009,10,50,11,2009,1109.1,106,91,53.96,178,90,50,13.325
990,11/9/2009,11,50,11,2009,1112.6,106,91,53.96,178,90,50,13.475
990,11/9/2009,12,50,11,2009,1113.8,106,91,51.98,178,90,50,13.825
990,11/9/2009,13,50,11,2009,1104.4,106,91,51.98,178,90,50,14
990,11/9/2009,14,50,11,2009,1102.6,106,91,53.96,178,90,50,14.2
990,11/9/2009,15,50,11,2009,1101.9,105,91,59,178,90,50,14.525
990,11/9/2009,16,50,11,2009,1092.9,106,91,62.06,262,90,60,14.55
990,11/9/2009,17,50,11,2009,1110.9,106,91,66.02,262,90,60,14.7
990,11/9/2009,18,50,11,2009,1109,106,91,66.92,262,90,60,14.7
990,11/9/2009,19,50,11,2009,1138.9,105,91,68,262,90,60,14.625
990,11/9/2009,20,50,11,2009,1139.9,106,91,66.92,262,90,60,14.65
990,11/9/2009,21,50,11,2009,1137.6,106,91,64.94,262,90,60,14.575
990,11/9/2009,22,50,11,2009,1084.2,100,86,66.02,322,80,60,14.525
990,11/9/2009,23,50,11,2009,924.7,85,73,60.98,135,70,60,14.5
990,11/10/2009,0,50,11,2009,653.4,58,50,60.98,477,50,60,14.5
990,11/10/2009,1,50,11,2009,592.8,50,43,57.92,29,40,50,14.475
990,11/10/2009,2,50,11,2009,674.9,59,51,60.98,477,50,60,14.4
990,11/10/2009,3,50,11,2009,684.5,61,53,55.94,436,50,50,14.4
990,11/10/2009,4,50,11,2009,670.4,59,51,57.02,436,50,50,14.225
990,11/10/2009,6,50,11,2009,1070.3,99,85,55.94,212,80,50,13.925
990,11/10/2009,7,50,11,2009,1095.1,104,90,55.94,178,90,50,13.925
990,11/10/2009,8,50,11,2009,1147.6,104,90,55.94,178,90,50,13.9
990,11/10/2009,9,50,11,2009,1120.4,104,90,55.04,178,90,50,13.95
990,11/10/2009,10,50,11,2009,1092.6,104,90,53.96,178,90,50,14.1
990,11/10/2009,11,50,11,2009,1090.6,104,90,53.96,178,90,50,14.3
990,11/10/2009,12,50,11,2009,1103.4,104,90,53.96,178,90,50,14.525
990,11/10/2009,13,50,11,2009,1148.1,104,90,53.96,178,90,50,14.8
990,11/10/2009,14,50,11,2009,1080.7,104,90,55.94,178,90,50,14.95
990,11/10/2009,15,50,11,2009,1077.7,104,90,57.92,178,90,50,15.225
990,11/10/2009,16,50,11,2009,1083.1,104,90,60.98,262,90,60,15.125
990,11/10/2009,17,50,11,2009,1084,104,90,57.92,178,90,50,15.15
990,11/10/2009,18,50,11,2009,1093.3,104,90,57.92,178,90,50,15.025
990,11/10/2009,19,50,11,2009,1092.4,104,90,59,178,90,50,14.95
990,11/10/2009,20,50,11,2009,1093,104,90,57.02,178,90,50,14.875
990,11/10/2009,21,50,11,2009,1089.9,104,90,57.02,178,90,50,14.775
990,11/10/2009,22,50,11,2009,814.9,79,68,55.04,85,60,50,14.9
990,11/10/2009,23,50,11,2009,635.6,58,50,53.96,436,50,50,14.75
990,11/11/2009,0,50,11,2009,657,58,50,53.06,436,50,50,14.7
990,11/11/2009,1,50,11,2009,610.9,52,45,51.98,29,40,50,14.725
990,11/11/2009,2,50,11,2009,653.9,59,51,51.98,436,50,50,14.825
990,11/11/2009,3,50,11,2009,649.2,58,50,51.08,436,50,50,15
990,11/11/2009,4,50,11,2009,643.1,58,50,50,436,50,50,14.65
990,11/11/2009,6,50,11,2009,804.1,74,64,48.92,119,60,40,14.325
990,11/11/2009,7,50,11,2009,1084.7,104,90,50,178,90,50,14.15
990,11/11/2009,8,50,11,2009,1104.7,104,90,48.02,194,90,40,14.05
990,11/11/2009,9,50,11,2009,1105.9,106,91,46.04,194,90,40,13.975
990,11/11/2009,10,50,11,2009,1097,106,91,44.06,194,90,40,14.025
990,11/11/2009,11,50,11,2009,1051.4,102,88,42.08,226,80,40,14.275
990,11/11/2009,12,50,11,2009,1088.9,105,91,39.92,243,90,30,14.525
990,11/11/2009,13,50,11,2009,1090.8,106,91,39.92,243,90,30,14.95
990,11/11/2009,14,50,11,2009,1089.8,106,91,44.06,194,90,40,15.1
990,11/11/2009,15,50,11,2009,1078.8,105,91,46.94,194,90,40,15.05
990,11/11/2009,16,50,11,2009,1046.8,103,89,51.08,212,80,50,14.85
990,11/11/2009,17,50,11,2009,1008.3,99,85,53.06,212,80,50,14.75
990,11/11/2009,18,50,11,2009,1059,103,89,55.04,212,80,50,14.575
990,11/11/2009,19,50,11,2009,1058.2,103,89,55.94,212,80,50,14.375
990,11/11/2009,20,50,11,2009,1050.3,102,88,55.94,212,80,50,14.475
990,11/11/2009,21,50,11,2009,1047.6,102,88,55.94,212,80,50,14.425
990,11/11/2009,22,50,11,2009,864.2,85,73,53.96,104,70,50,14.575
990,11/11/2009,23,50,11,2009,640.1,60,52,51.08,436,50,50,14.475
990,11/12/2009,0,50,11,2009,673.7,61,53,48.92,271,50,40,14.4
990,11/12/2009,1,50,11,2009,937,89,77,48.02,122,70,40,14.4
990,11/12/2009,2,50,11,2009,1057.5,103,89,46.94,226,80,40,14.15
990,11/12/2009,3,50,11,2009,1049.1,103,89,44.96,226,80,40,14.2
990,11/12/2009,4,50,11,2009,1054.5,103,89,42.08,226,80,40,13.95
990,11/12/2009,6,50,11,2009,1058.8,104,90,39.02,243,90,30,13.725
990,11/12/2009,7,50,11,2009,1080.5,106,91,37.94,243,90,30,13.65
990,11/12/2009,8,50,11,2009,1088.3,101,87,37.04,231,80,30,13.625
990,11/12/2009,9,50,11,2009,1100.3,104,90,35.06,243,90,30,13.625
990,11/12/2009,10,50,11,2009,1085.2,106,91,35.06,243,90,30,13.6
990,11/12/2009,11,50,11,2009,1080.1,106,91,33.08,243,90,30,13.975
990,11/12/2009,12,50,11,2009,1087.6,105,91,33.98,243,90,30,14.3
990,11/12/2009,13,50,11,2009,1096.2,104,90,33.98,243,90,30,14.525
990,11/12/2009,14,50,11,2009,1046.3,103,89,37.04,231,80,30,14.925
990,11/12/2009,15,50,11,2009,986.8,98,84,42.98,226,80,40,14.65
990,11/12/2009,16,50,11,2009,1050.7,103,89,48.02,226,80,40,14.525
990,11/12/2009,17,50,11,2009,1010.3,100,86,51.98,212,80,50,14.4
990,11/12/2009,18,50,11,2009,1013.3,100,86,53.96,212,80,50,14.4
990,11/12/2009,19,50,11,2009,1017.9,100,86,55.94,212,80,50,14.225
990,11/12/2009,20,50,11,2009,1020.6,100,86,57.02,212,80,50,14.1
990,11/12/2009,21,50,11,2009,1024.9,100,86,57.02,212,80,50,14.325
990,11/12/2009,22,50,11,2009,1014.4,99,85,53.96,212,80,50,14.175
990,11/12/2009,23,50,11,2009,628.1,61,53,50,436,50,50,14.25
990,11/13/2009,0,50,11,2009,640.8,58,50,46.94,271,50,40,14.275
990,11/13/2009,1,50,11,2009,582.9,52,45,46.04,25,40,40,14.3
990,11/13/2009,2,50,11,2009,635.9,59,51,46.04,271,50,40,14.1
990,11/13/2009,3,50,11,2009,692.7,64,55,44.96,271,50,40,14.1
990,11/13/2009,4,50,11,2009,706.1,67,58,44.96,271,50,40,13.975
990,11/13/2009,6,50,11,2009,971.7,96,83,42.08,226,80,40,13.675
990,11/13/2009,7,50,11,2009,1076,106,91,42.08,194,90,40,13.45
990,11/13/2009,8,50,11,2009,1152.8,105,91,41,194,90,40,13.3
990,11/13/2009,9,50,11,2009,1140.9,106,91,39.02,243,90,30,13.3
990,11/13/2009,10,50,11,2009,1062.4,105,91,39.02,243,90,30,13.325
990,11/13/2009,11,50,11,2009,1048.7,105,91,37.94,243,90,30,13.875
990,11/13/2009,12,50,11,2009,1051.6,105,91,37.94,243,90,30,13.9
990,11/13/2009,13,50,11,2009,1043.8,104,90,37.94,243,90,30,14.525
990,11/13/2009,14,50,11,2009,1044.2,104,90,42.98,194,90,40,14.175
990,11/13/2009,15,50,11,2009,914.1,92,79,48.02,122,70,40,14.525
990,11/13/2009,16,50,11,2009,1018,100,86,51.98,212,80,50,14.175
990,11/13/2009,17,50,11,2009,1013.6,100,86,55.04,212,80,50,14.05
990,11/13/2009,18,50,11,2009,1007.9,100,86,57.02,212,80,50,14.475
990,11/13/2009,19,50,11,2009,1008.7,100,86,59,212,80,50,14.25
990,11/13/2009,20,50,11,2009,1013.9,100,86,60.08,322,80,60,14.35
990,11/13/2009,21,50,11,2009,1053.3,105,91,59,178,90,50,14.375
990,11/13/2009,22,50,11,2009,818.8,83,72,57.02,104,70,50,14.375
990,11/13/2009,23,50,11,2009,617.2,59,51,53.96,436,50,50,14.625
990,11/14/2009,0,50,11,2009,631.3,59,51,51.98,436,50,50,14.4
990,11/14/2009,1,50,11,2009,627.5,59,51,50,436,50,50,14.275
990,11/14/2009,2,50,11,2009,622.6,58,50,48.92,271,50,40,14.275
990,11/14/2009,3,50,11,2009,624,58,50,48.02,271,50,40,14.35
990,11/14/2009,4,50,11,2009,615,58,50,48.92,271,50,40,14.125
990,11/14/2009,6,50,11,2009,651.6,64,55,48.02,271,50,40,13.9
990,11/14/2009,7,50,11,2009,775.9,75,65,46.04,119,60,40,13.8
990,11/14/2009,8,50,11,2009,798.2,78,67,44.96,119,60,40,13.5
990,11/14/2009,16,50,11,2009,144.4,11,9,55.94,1,0,50,13.8
990,11/14/2009,17,50,11,2009,555.4,51,44,60.08,32,40,60,14.35
990,11/14/2009,18,50,11,2009,636.9,58,50,62.06,477,50,60,14.275
990,11/14/2009,19,50,11,2009,650.1,58,50,64.04,477,50,60,14.2
990,11/14/2009,20,50,11,2009,773.5,71,61,64.94,136,60,60,14.275
990,11/14/2009,21,50,11,2009,918.8,90,78,62.96,135,70,60,14.225
990,11/14/2009,22,50,11,2009,692.1,67,58,60.98,477,50,60,14.15
990,11/14/2009,23,50,11,2009,645.1,58,50,59,436,50,50,14.175
990,11/15/2009,0,50,11,2009,640.6,58,50,57.02,436,50,50,14.35
990,11/15/2009,1,50,11,2009,630.2,58,50,57.02,436,50,50,14.075
990,11/15/2009,2,50,11,2009,631,58,50,55.04,436,50,50,14.075
990,11/15/2009,3,50,11,2009,632,58,50,55.04,436,50,50,14.05
990,11/15/2009,4,50,11,2009,634.4,58,50,53.96,436,50,50,14.125
990,11/15/2009,6,50,11,2009,631.4,58,50,51.98,436,50,50,13.575
990,11/15/2009,7,50,11,2009,650.5,59,51,51.98,436,50,50,13.425
990,11/15/2009,8,50,11,2009,667.8,60,52,53.06,436,50,50,13.275
990,11/15/2009,9,50,11,2009,684.7,63,54,53.06,436,50,50,13.45
990,11/15/2009,10,50,11,2009,780.5,73,63,53.06,85,60,50,13.425
990,11/15/2009,11,50,11,2009,835.8,80,69,51.08,85,60,50,13.3
990,11/15/2009,12,50,11,2009,940.5,90,78,51.98,104,70,50,13.575
990,11/15/2009,13,50,11,2009,967.3,95,82,51.98,212,80,50,13.825
990,11/15/2009,14,50,11,2009,711.5,68,59,53.96,436,50,50,13.75
990,11/15/2009,15,50,11,2009,640,59,51,57.02,436,50,50,14.45
990,11/15/2009,16,50,11,2009,669.8,61,53,59,436,50,50,14.375
990,11/15/2009,17,50,11,2009,764.8,72,62,60.08,136,60,60,14.625
990,11/15/2009,18,50,11,2009,908.2,88,76,60.98,135,70,60,14.725
990,11/15/2009,19,50,11,2009,1027,99,85,57.02,212,80,50,14.8
990,11/15/2009,20,50,11,2009,1086.2,105,91,55.94,178,90,50,14.65
990,11/15/2009,21,50,11,2009,1078.4,105,91,55.04,178,90,50,14.575
990,11/15/2009,22,50,11,2009,831.1,81,70,53.96,104,70,50,14.625
990,11/15/2009,23,50,11,2009,637.5,59,51,53.96,436,50,50,14.55
990,11/16/2009,0,50,11,2009,647.8,58,50,53.06,436,50,50,14.525
990,11/16/2009,1,50,11,2009,648.1,58,50,51.98,436,50,50,14.575
990,11/16/2009,2,50,11,2009,644.3,58,50,51.98,436,50,50,14.35
990,11/16/2009,3,50,11,2009,641.6,58,50,51.08,436,50,50,14.25
990,11/16/2009,4,50,11,2009,639.5,58,50,51.08,436,50,50,14.125
990,11/16/2009,6,50,11,2009,903.1,86,74,46.94,122,70,40,13.9
990,11/16/2009,7,50,11,2009,1077.9,104,90,44.96,194,90,40,13.85
990,11/16/2009,8,50,11,2009,1010.4,96,83,44.96,226,80,40,13.875
990,11/16/2009,9,50,11,2009,837.6,74,64,46.04,119,60,40,13.825
990,11/16/2009,10,50,11,2009,1020.6,92,79,46.04,122,70,40,13.55
990,11/16/2009,11,50,11,2009,1060.9,100,86,46.04,226,80,40,13.5
990,11/16/2009,12,50,11,2009,1014.2,98,84,46.94,226,80,40,13.875
990,11/16/2009,13,50,11,2009,1057.9,102,88,46.94,226,80,40,13.95
990,11/16/2009,14,50,11,2009,1009.3,97,84,48.02,226,80,40,14.025
990,11/16/2009,15,50,11,2009,1006.9,97,84,46.94,226,80,40,14.325
990,11/16/2009,16,50,11,2009,1030.3,100,86,46.94,226,80,40,14.45
990,11/16/2009,17,50,11,2009,974.2,94,81,48.02,226,80,40,14.325
990,11/16/2009,18,50,11,2009,1020.2,98,84,48.92,226,80,40,14.225
990,11/16/2009,19,50,11,2009,981.4,95,82,48.02,226,80,40,14.375
990,11/16/2009,20,50,11,2009,977.8,95,82,48.02,226,80,40,14.275
990,11/16/2009,21,50,11,2009,963.7,94,81,48.02,226,80,40,14.1
990,11/16/2009,22,50,11,2009,906.6,89,77,46.94,122,70,40,14.275
990,11/16/2009,23,50,11,2009,624.3,59,51,46.94,271,50,40,14.125
990,11/17/2009,0,50,11,2009,635.4,58,50,46.94,271,50,40,14.075
990,11/17/2009,1,50,11,2009,633.5,58,50,46.94,271,50,40,14.175
990,11/17/2009,2,50,11,2009,629.7,59,51,46.04,271,50,40,14.025
990,11/17/2009,3,50,11,2009,637.1,59,51,44.96,271,50,40,13.975
990,11/17/2009,4,50,11,2009,661.7,62,53,46.04,271,50,40,13.975
990,11/17/2009,8,50,11,2009,973.6,95,82,44.06,226,80,40,13.275
990,11/17/2009,9,50,11,2009,935.8,95,82,44.96,226,80,40,13.2
990,11/17/2009,10,50,11,2009,961.6,97,84,44.96,226,80,40,13.2
990,11/17/2009,11,50,11,2009,972.2,99,85,42.98,226,80,40,13.3
990,11/17/2009,12,50,11,2009,912.2,92,79,44.06,122,70,40,13.775
990,11/17/2009,13,50,11,2009,900.7,90,78,44.06,122,70,40,14.65
990,11/17/2009,14,50,11,2009,876.7,88,76,42.98,122,70,40,15.4
990,11/17/2009,15,50,11,2009,867.7,87,75,44.06,122,70,40,15.15
990,11/17/2009,16,50,11,2009,844,85,73,44.06,122,70,40,14.7
990,11/17/2009,17,50,11,2009,852.5,84,72,44.06,122,70,40,14.55
990,11/17/2009,18,50,11,2009,851.3,85,73,46.04,122,70,40,13.7
990,11/17/2009,19,50,11,2009,849.3,85,73,46.94,122,70,40,13.425
990,11/17/2009,20,50,11,2009,840.7,85,73,48.92,122,70,40,13.5
990,11/17/2009,21,50,11,2009,822.6,83,72,48.92,122,70,40,13.5
990,11/17/2009,22,50,11,2009,760.7,76,66,48.92,119,60,40,13.6
990,11/17/2009,23,50,11,2009,615.5,60,52,48.92,271,50,40,13.525
990,11/18/2009,0,50,11,2009,613.7,58,50,48.92,271,50,40,13.325
990,11/18/2009,1,50,11,2009,607.6,58,50,48.92,271,50,40,13.175
990,11/18/2009,2,50,11,2009,604.1,58,50,48.92,271,50,40,12.8
990,11/18/2009,3,50,11,2009,611,59,51,48.92,271,50,40,12.25
990,11/18/2009,4,50,11,2009,807.1,80,69,50,85,60,50,12.125
990,11/18/2009,6,50,11,2009,768.2,77,66,46.94,119,60,40,11.675
990,11/18/2009,7,50,11,2009,887.5,89,77,46.04,122,70,40,11.5
990,11/18/2009,8,50,11,2009,871.3,88,76,46.04,122,70,40,11.5
990,11/18/2009,9,50,11,2009,864.6,88,76,46.04,122,70,40,11.625
990,11/18/2009,10,50,11,2009,844.3,84,72,46.04,122,70,40,11.95
990,11/18/2009,11,50,11,2009,864.1,86,74,44.96,122,70,40,12.05
990,11/18/2009,12,50,11,2009,866.1,86,74,44.06,122,70,40,11.95
990,11/18/2009,13,50,11,2009,865.1,86,74,44.06,122,70,40,11.825
990,11/18/2009,14,50,11,2009,865,87,75,44.06,122,70,40,11.9
990,11/18/2009,15,50,11,2009,863.9,87,75,44.06,122,70,40,12
990,11/18/2009,16,50,11,2009,864.2,87,75,44.96,122,70,40,12.025
990,11/18/2009,17,50,11,2009,864.2,87,75,44.96,122,70,40,11.975
990,11/18/2009,18,50,11,2009,864.8,87,75,46.94,122,70,40,11.925
990,11/18/2009,19,50,11,2009,859.9,87,75,48.02,122,70,40,11.875
990,11/18/2009,20,50,11,2009,866.8,87,75,48.02,122,70,40,11.85
990,11/18/2009,21,50,11,2009,888.4,88,76,46.94,122,70,40,11.825
990,11/18/2009,22,50,11,2009,784.6,78,67,46.94,119,60,40,11.775
990,11/18/2009,23,50,11,2009,606.8,58,50,46.94,271,50,40,11.8
990,11/19/2009,0,50,11,2009,624.9,58,50,46.04,271,50,40,11.825
990,11/19/2009,1,50,11,2009,625.8,59,51,44.96,271,50,40,11.8
990,11/19/2009,2,50,11,2009,622.9,59,51,42.98,271,50,40,11.725
990,11/19/2009,3,50,11,2009,667.4,64,55,42.98,271,50,40,11.675
990,11/19/2009,4,50,11,2009,619.4,58,50,44.06,271,50,40,11.7
990,11/19/2009,6,50,11,2009,862.9,87,75,44.06,122,70,40,11.6
990,11/19/2009,7,50,11,2009,861.8,87,75,44.06,122,70,40,11.55
990,11/19/2009,8,50,11,2009,882.1,88,76,44.06,122,70,40,11.6
990,11/19/2009,9,50,11,2009,697.6,69,59,44.06,271,50,40,11.5
990,11/19/2009,10,50,11,2009,623.2,59,51,44.06,271,50,40,11.5
990,11/19/2009,11,50,11,2009,673.4,64,55,44.06,271,50,40,11.65
990,11/19/2009,12,50,11,2009,821,80,69,44.06,119,60,40,11.775
990,11/19/2009,13,50,11,2009,1024.1,99,85,42.98,226,80,40,11.9
990,11/19/2009,14,50,11,2009,1056.2,105,91,44.06,194,90,40,11.975
990,11/19/2009,15,50,11,2009,1046.4,105,91,42.98,194,90,40,12.025
990,11/19/2009,16,50,11,2009,1028.5,103,89,46.94,226,80,40,12.1
990,11/19/2009,17,50,11,2009,1058.5,104,90,46.04,194,90,40,12.1
990,11/19/2009,18,50,11,2009,1056.3,105,91,44.96,194,90,40,12.2
990,11/19/2009,19,50,11,2009,1054.7,105,91,44.06,194,90,40,12.25
990,11/19/2009,20,50,11,2009,1058.1,105,91,44.06,194,90,40,12.175
990,11/19/2009,21,50,11,2009,1048.2,104,90,44.06,194,90,40,12.275
990,11/19/2009,22,50,11,2009,882.9,88,76,44.06,122,70,40,12.05
990,11/19/2009,23,50,11,2009,816.1,81,70,44.96,122,70,40,12.075
990,11/20/2009,0,50,11,2009,688.8,66,57,44.06,271,50,40,11.975
990,11/20/2009,1,50,11,2009,775.8,74,64,44.06,119,60,40,11.925
990,11/20/2009,2,50,11,2009,712.1,68,59,44.06,271,50,40,11.9
990,11/20/2009,3,50,11,2009,641.1,60,52,44.06,271,50,40,11.875
990,11/20/2009,4,50,11,2009,736.4,70,60,44.06,119,60,40,11.75
990,11/20/2009,6,50,11,2009,685.5,66,57,44.06,271,50,40,11.6
990,11/20/2009,7,50,11,2009,1042.6,100,86,42.98,226,80,40,11.6
990,11/20/2009,8,50,11,2009,1105.7,108,93,39.92,243,90,30,11.425
990,11/20/2009,9,50,11,2009,1105.3,108,93,42.08,194,90,40,11.35
990,11/20/2009,10,50,11,2009,1111,109,94,41,194,90,40,11.3
990,11/20/2009,11,50,11,2009,1106.4,109,94,39.92,243,90,30,11.375
990,11/20/2009,12,50,11,2009,1113.2,109,94,39.92,243,90,30,11.675
990,11/20/2009,13,50,11,2009,1101,109,94,39.02,243,90,30,11.975
990,11/20/2009,14,50,11,2009,1094.8,108,93,39.02,243,90,30,12.15
990,11/20/2009,15,50,11,2009,1085.4,107,92,39.92,243,90,30,12.1
990,11/20/2009,16,50,11,2009,1089.1,107,92,42.08,194,90,40,12.15
990,11/20/2009,17,50,11,2009,1088.1,106,91,44.96,194,90,40,12.2
990,11/20/2009,18,50,11,2009,1095,106,91,48.92,194,90,40,12.2
990,11/20/2009,19,50,11,2009,1102.5,106,91,50,178,90,50,12.3
990,11/20/2009,20,50,11,2009,1093.8,107,92,51.08,178,90,50,12.25
990,11/20/2009,21,50,11,2009,1113.8,107,92,51.08,178,90,50,12.15
990,11/20/2009,22,50,11,2009,1061.2,103,89,50,212,80,50,12.175
990,11/20/2009,23,50,11,2009,922.8,88,76,44.96,122,70,40,12.15
990,11/21/2009,0,50,11,2009,755.3,72,62,46.94,119,60,40,12.125
990,11/21/2009,1,50,11,2009,766.5,72,62,46.94,119,60,40,12.05
990,11/21/2009,2,50,11,2009,750.1,69,59,44.96,271,50,40,12.025
990,11/21/2009,3,50,11,2009,733.8,68,59,41,271,50,40,12.05
990,11/21/2009,4,50,11,2009,741.1,68,59,42.08,271,50,40,11.925
990,11/21/2009,6,50,11,2009,1093.6,105,91,39.02,243,90,30,11.85
990,11/21/2009,7,50,11,2009,1005.5,100,86,39.02,231,80,30,11.825
990,11/21/2009,8,50,11,2009,1100.4,108,93,39.02,243,90,30,11.8
990,11/21/2009,9,50,11,2009,1100.8,108,93,42.08,194,90,40,11.8
990,11/21/2009,10,50,11,2009,1096.8,108,93,41,194,90,40,11.8
990,11/21/2009,11,50,11,2009,1092.8,108,93,41,194,90,40,11.825
990,11/21/2009,12,50,11,2009,1051.6,104,90,42.08,194,90,40,11.925
990,11/21/2009,13,50,11,2009,1080.8,107,92,42.08,194,90,40,12.075
990,11/21/2009,14,50,11,2009,962.2,96,83,44.06,226,80,40,12.3
990,11/21/2009,15,50,11,2009,929.3,91,78,48.02,122,70,40,12.4
990,11/21/2009,16,50,11,2009,713.6,69,59,51.08,436,50,50,12.475
990,11/21/2009,17,50,11,2009,823.8,78,67,53.06,85,60,50,12.5
990,11/21/2009,18,50,11,2009,1081.6,104,90,53.96,178,90,50,12.5
990,11/21/2009,19,50,11,2009,1066.4,105,91,55.04,178,90,50,12.5
990,11/21/2009,20,50,11,2009,1070.4,105,91,55.94,178,90,50,12.525
990,11/21/2009,21,50,11,2009,1068.3,105,91,55.94,178,90,50,12.825
990,11/21/2009,22,50,11,2009,852.3,84,72,53.96,104,70,50,12.5
990,11/21/2009,23,50,11,2009,689,66,57,51.98,436,50,50,12.375
990,11/22/2009,0,50,11,2009,735.2,69,59,50,436,50,50,12.325
990,11/22/2009,1,50,11,2009,716.9,69,59,48.02,271,50,40,12.3
990,11/22/2009,2,50,11,2009,706,67,58,46.94,271,50,40,12.25
990,11/22/2009,3,50,11,2009,821.1,80,69,46.04,119,60,40,12.2
990,11/22/2009,4,50,11,2009,822.3,80,69,44.06,119,60,40,12.175
990,11/22/2009,6,50,11,2009,682,65,56,42.98,271,50,40,12.075
990,11/22/2009,7,50,11,2009,673.5,64,55,42.98,271,50,40,12.075
990,11/22/2009,8,50,11,2009,797.9,76,66,42.08,119,60,40,11.875
990,11/22/2009,9,50,11,2009,919.7,90,78,41,122,70,40,12.075
990,11/22/2009,10,50,11,2009,1078.3,105,91,41,194,90,40,12.1
990,11/22/2009,11,50,11,2009,1007.3,99,85,41,226,80,40,12.2
990,11/22/2009,12,50,11,2009,894.4,89,77,41,122,70,40,12.25
990,11/22/2009,13,50,11,2009,817,80,69,39.92,133,60,30,12.25
990,11/22/2009,14,50,11,2009,671.7,64,55,42.98,271,50,40,12.375
990,11/22/2009,15,50,11,2009,725.5,69,59,48.02,271,50,40,12.55
990,11/22/2009,16,50,11,2009,674.7,64,55,51.98,436,50,50,12.65
990,11/22/2009,17,50,11,2009,872.2,84,72,55.04,104,70,50,12.725
990,11/22/2009,18,50,11,2009,1068.1,105,91,57.02,178,90,50,12.85
990,11/22/2009,19,50,11,2009,1038,103,89,57.02,212,80,50,12.925
990,11/22/2009,20,50,11,2009,1020.8,101,87,55.94,212,80,50,12.575
990,11/22/2009,21,50,11,2009,1024.5,101,87,55.94,212,80,50,12.425
990,11/22/2009,22,50,11,2009,865.3,86,74,55.04,104,70,50,12.325
990,11/22/2009,23,50,11,2009,714.4,69,59,53.06,436,50,50,12.15
990,11/23/2009,0,50,11,2009,683,64,55,50,436,50,50,11.95
990,11/23/2009,1,50,11,2009,730.9,71,61,48.92,119,60,40,11.825
990,11/23/2009,2,50,11,2009,691.8,66,57,48.02,271,50,40,11.6
990,11/23/2009,3,50,11,2009,722.9,69,59,48.02,271,50,40,11.425
990,11/23/2009,4,50,11,2009,674.5,65,56,46.04,271,50,40,11.275
990,11/23/2009,6,50,11,2009,880.5,86,74,44.96,122,70,40,11.275
990,11/23/2009,7,50,11,2009,1060.9,106,91,42.98,194,90,40,11.175
990,11/23/2009,8,50,11,2009,1086.6,106,91,42.08,194,90,40,11
990,11/23/2009,9,50,11,2009,1087.2,107,92,41,194,90,40,10.9
990,11/23/2009,10,50,11,2009,1089.9,107,92,39.92,243,90,30,10.95
990,11/23/2009,11,50,11,2009,1074.1,106,91,41,194,90,40,11.15
990,11/23/2009,12,50,11,2009,1040.6,102,88,42.08,226,80,40,11.475
990,11/23/2009,13,50,11,2009,1100.1,103,89,42.08,226,80,40,11.95
990,11/23/2009,14,50,11,2009,1031.5,101,87,44.06,226,80,40,12.325
990,11/23/2009,15,50,11,2009,950.3,94,81,46.04,226,80,40,12.5
990,11/23/2009,16,50,11,2009,942.2,93,80,48.02,226,80,40,12.625
990,11/23/2009,17,50,11,2009,940.6,93,80,51.08,212,80,50,12.65
990,11/23/2009,18,50,11,2009,1005.6,98,84,53.06,212,80,50,12.55
990,11/23/2009,19,50,11,2009,958.3,93,80,53.96,212,80,50,12.45
990,11/23/2009,20,50,11,2009,1068.6,102,88,55.94,212,80,50,12.35
990,11/23/2009,21,50,11,2009,1075.7,104,90,55.94,178,90,50,12.225
990,11/23/2009,22,50,11,2009,767.1,77,66,53.96,85,60,50,12.2
990,11/23/2009,23,50,11,2009,704.8,67,58,53.96,436,50,50,12.1
990,11/24/2009,0,50,11,2009,724.7,68,59,51.08,436,50,50,12.1
990,11/24/2009,1,50,11,2009,692.1,66,57,48.02,271,50,40,12.05
990,11/24/2009,2,50,11,2009,715.6,68,59,48.02,271,50,40,12.175
990,11/24/2009,3,50,11,2009,764.1,74,64,48.02,119,60,40,12.15
990,11/24/2009,4,50,11,2009,653.5,62,53,48.02,271,50,40,12
990,11/24/2009,6,50,11,2009,690.4,67,58,48.92,271,50,40,11.8
990,11/24/2009,7,50,11,2009,915.7,91,78,50,104,70,50,11.725
990,11/24/2009,8,50,11,2009,1064.3,104,90,50,178,90,50,11.7
990,11/24/2009,9,50,11,2009,1071.5,106,91,50,178,90,50,11.6
990,11/24/2009,10,50,11,2009,1070.5,105,91,50,178,90,50,11.6
990,11/24/2009,11,50,11,2009,1072.1,105,91,50,178,90,50,11.7
990,11/24/2009,12,50,11,2009,1086.7,106,91,50,178,90,50,11.9
990,11/24/2009,13,50,11,2009,1067,106,91,50,178,90,50,12.075
990,11/24/2009,14,50,11,2009,933.9,94,81,50,212,80,50,12.45
990,11/24/2009,15,50,11,2009,765.8,76,66,50,85,60,50,12.6
990,11/24/2009,16,50,11,2009,804.3,80,69,51.08,85,60,50,12.775
990,11/24/2009,17,50,11,2009,968,94,81,51.98,212,80,50,12.775
990,11/24/2009,18,50,11,2009,1030.3,102,88,53.06,212,80,50,12.6
990,11/24/2009,19,50,11,2009,1017.3,102,88,53.96,212,80,50,12.425
990,11/24/2009,20,50,11,2009,1017,102,88,53.96,212,80,50,12.45
990,11/24/2009,21,50,11,2009,1018.6,102,88,53.96,212,80,50,12.575
990,11/24/2009,22,50,11,2009,783,80,69,53.96,85,60,50,12.6
990,11/24/2009,23,50,11,2009,659.6,64,55,53.06,436,50,50,12.6
990,11/25/2009,0,50,11,2009,615.8,58,50,53.06,436,50,50,12.625
990,11/25/2009,1,50,11,2009,632.6,60,52,51.98,436,50,50,12.825
990,11/25/2009,2,50,11,2009,608.2,58,50,51.08,436,50,50,12.9
990,11/25/2009,3,50,11,2009,619.1,59,51,50,436,50,50,12.9
990,11/25/2009,4,50,11,2009,616.5,59,51,51.08,436,50,50,12.775
990,11/25/2009,6,50,11,2009,736,70,60,48.92,119,60,40,12.6
990,11/25/2009,7,50,11,2009,834.5,82,71,48.92,122,70,40,12.45
990,11/25/2009,8,50,11,2009,801.5,82,71,48.02,122,70,40,12.325
990,11/25/2009,9,50,11,2009,867.5,86,74,46.94,122,70,40,12.3
990,11/25/2009,10,50,11,2009,815.1,83,72,46.94,122,70,40,12.3
990,11/25/2009,11,50,11,2009,951.4,95,82,44.96,226,80,40,12.45
990,11/25/2009,12,50,11,2009,1000,100,86,44.96,226,80,40,12.425
990,11/25/2009,13,50,11,2009,1018,102,88,44.96,226,80,40,12.425
990,11/25/2009,14,50,11,2009,1016,102,88,44.96,226,80,40,12.5
990,11/25/2009,15,50,11,2009,988.7,100,86,44.96,226,80,40,12.6
990,11/25/2009,16,50,11,2009,993.4,99,85,46.04,226,80,40,12.6
990,11/25/2009,17,50,11,2009,1036.7,103,89,46.04,226,80,40,12.6
990,11/25/2009,18,50,11,2009,1047.6,104,90,46.04,194,90,40,12.575
990,11/25/2009,19,50,11,2009,1002.2,101,87,46.94,226,80,40,12.65
990,11/25/2009,20,50,11,2009,1004.2,101,87,48.02,226,80,40,12.65
990,11/25/2009,21,50,11,2009,958.3,96,83,48.02,226,80,40,12.45
990,11/25/2009,22,50,11,2009,753.4,76,66,48.02,119,60,40,12.4
990,11/25/2009,23,50,11,2009,670.1,65,56,48.02,271,50,40,13.025
990,11/26/2009,0,50,11,2009,606.2,58,50,48.02,271,50,40,13.075
990,11/26/2009,1,50,11,2009,617.3,59,51,46.04,271,50,40,13.1
990,11/26/2009,2,50,11,2009,612.1,58,50,42.98,271,50,40,13.275
990,11/26/2009,3,50,11,2009,618.3,59,51,42.98,271,50,40,12.925
990,11/26/2009,4,50,11,2009,633.6,62,53,39.92,196,50,30,12.375
990,11/26/2009,6,50,11,2009,601.6,60,52,37.94,196,50,30,12.075
990,11/26/2009,7,50,11,2009,614.1,60,52,37.94,196,50,30,11.975
990,11/26/2009,8,50,11,2009,856.8,85,73,37.94,114,70,30,11.675
990,11/26/2009,9,50,11,2009,991.4,101,87,37.94,231,80,30,11.6
990,11/26/2009,10,50,11,2009,950.4,101,87,37.94,231,80,30,11.525
990,11/26/2009,11,50,11,2009,937.8,105,91,37.94,243,90,30,11.5
990,11/26/2009,12,50,11,2009,966.9,106,91,37.94,243,90,30,11.475
990,11/26/2009,13,50,11,2009,924.7,97,84,37.04,231,80,30,11.3
990,11/26/2009,14,50,11,2009,957.5,98,84,37.04,231,80,30,11.375
990,11/26/2009,15,50,11,2009,802.1,80,69,37.94,133,60,30,11.625
990,11/26/2009,16,50,11,2009,652.6,61,53,39.02,196,50,30,11.8
990,11/26/2009,17,50,11,2009,847.7,87,75,39.02,114,70,30,11.75
990,11/26/2009,18,50,11,2009,945.6,99,85,39.02,231,80,30,11.75
990,11/26/2009,19,50,11,2009,929.8,97,84,37.94,231,80,30,11.875
990,11/26/2009,20,50,11,2009,940.8,98,84,37.94,231,80,30,11.775
990,11/26/2009,21,50,11,2009,911.6,93,80,39.02,231,80,30,11.525
990,11/26/2009,22,50,11,2009,820.8,83,72,39.02,114,70,30,11.25
990,11/26/2009,23,50,11,2009,664.9,63,54,39.02,196,50,30,11.2
990,11/27/2009,0,50,11,2009,627.6,57,49,37.94,14,40,30,11.1
990,11/27/2009,1,50,11,2009,620.8,57,49,37.94,14,40,30,11.025
990,11/27/2009,2,50,11,2009,611.4,57,49,37.04,14,40,30,10.9
990,11/27/2009,3,50,11,2009,604.4,58,50,35.96,196,50,30,10.825
990,11/27/2009,4,50,11,2009,606.6,58,50,33.98,196,50,30,10.75
990,11/27/2009,9,50,11,2009,865.1,88,76,33.08,114,70,30,10.325
990,11/27/2009,10,50,11,2009,809.6,88,76,32,114,70,30,10.225
990,11/27/2009,11,50,11,2009,801.3,88,76,32,114,70,30,10.275
990,11/27/2009,12,50,11,2009,790.6,88,76,32,114,70,30,10.325
990,11/27/2009,13,50,11,2009,793.2,89,77,32,114,70,30,10.425
990,11/27/2009,14,50,11,2009,799.9,89,77,32,114,70,30,10.525
990,11/27/2009,15,50,11,2009,804.9,90,78,33.08,114,70,30,10.6
990,11/27/2009,16,50,11,2009,785.1,88,76,35.06,114,70,30,10.725
990,11/27/2009,17,50,11,2009,793.7,88,76,35.06,114,70,30,10.8
990,11/27/2009,18,50,11,2009,791.8,88,76,35.96,114,70,30,10.8
990,11/27/2009,19,50,11,2009,789.4,88,76,37.04,114,70,30,10.9
990,11/27/2009,20,50,11,2009,790.6,88,76,37.04,114,70,30,10.95
990,11/27/2009,21,50,11,2009,799,88,76,37.94,114,70,30,10.95
990,11/27/2009,22,50,11,2009,799.5,88,76,37.04,114,70,30,10.85
990,11/27/2009,23,50,11,2009,799.5,89,77,37.04,114,70,30,11.025
990,11/28/2009,0,50,11,2009,787.3,88,76,35.96,114,70,30,10.975
990,11/28/2009,1,50,11,2009,789.7,88,76,33.98,114,70,30,10.9
990,11/28/2009,2,50,11,2009,788.8,88,76,33.08,114,70,30,10.775
990,11/28/2009,3,50,11,2009,567.4,63,54,33.08,196,50,30,10.8
990,11/28/2009,4,50,11,2009,543.8,57,49,30.92,14,40,30,10.7
990,11/28/2009,10,50,11,2009,852.7,86,74,28.94,59,70,20,10.1
990,11/28/2009,11,50,11,2009,821.2,86,74,28.94,59,70,20,10.175
990,11/28/2009,12,50,11,2009,864.1,91,78,30.02,114,70,30,10.15
990,11/28/2009,13,50,11,2009,782.6,84,72,30.02,114,70,30,10.375
990,11/28/2009,14,50,11,2009,809.8,84,72,33.98,114,70,30,10.4
990,11/28/2009,15,50,11,2009,832,88,76,37.94,114,70,30,10.575
990,11/28/2009,16,50,11,2009,741.2,79,68,46.04,119,60,40,10.6
990,11/28/2009,17,50,11,2009,745.6,76,66,48.92,119,60,40,10.775
990,11/28/2009,18,50,11,2009,767.6,82,71,53.06,104,70,50,10.65
990,11/28/2009,19,50,11,2009,757.3,79,68,55.94,85,60,50,10.675
990,11/28/2009,20,50,11,2009,822.5,87,75,57.92,104,70,50,10.65
990,11/28/2009,21,50,11,2009,824.6,87,75,59,104,70,50,10.625
990,11/28/2009,22,50,11,2009,720.1,77,66,53.96,85,60,50,10.55
990,11/28/2009,23,50,11,2009,639.7,67,58,51.08,436,50,50,10.475
990,11/29/2009,0,50,11,2009,568.7,57,49,48.92,25,40,40,10.45
990,11/29/2009,1,50,11,2009,575.5,57,49,46.94,25,40,40,10.325
990,11/29/2009,2,50,11,2009,571.3,57,49,46.94,25,40,40,10.25
990,11/29/2009,3,50,11,2009,571.7,57,49,44.06,25,40,40,10.2
990,11/29/2009,4,50,11,2009,563.4,57,49,44.96,25,40,40,10.15
990,11/29/2009,6,50,11,2009,655.4,68,59,50,436,50,50,10.125
990,11/29/2009,7,50,11,2009,657.3,70,60,50,85,60,50,10.175
990,11/29/2009,8,50,11,2009,584,61,53,50,436,50,50,10.175
990,11/29/2009,9,50,11,2009,580.7,60,52,50,436,50,50,10.2
990,11/29/2009,10,50,11,2009,581.6,59,51,50,436,50,50,10.175
990,11/29/2009,17,50,11,2009,773.7,78,67,53.96,85,60,50,10.8
990,11/29/2009,18,50,11,2009,801.9,86,74,53.96,104,70,50,10.975
990,11/29/2009,19,50,11,2009,798.2,86,74,53.96,104,70,50,10.95
990,11/29/2009,20,50,11,2009,810.5,87,75,51.98,104,70,50,10.9
990,11/29/2009,21,50,11,2009,796.9,85,73,51.08,104,70,50,10.9
990,11/29/2009,22,50,11,2009,674,72,62,50,85,60,50,10.75
990,11/29/2009,23,50,11,2009,587.1,61,53,50,436,50,50,10.525
990,11/30/2009,0,50,11,2009,569,57,49,50,29,40,50,10.45
990,11/30/2009,1,50,11,2009,566.7,58,50,48.92,271,50,40,10.375
990,11/30/2009,2,50,11,2009,567.7,58,50,46.94,271,50,40,10.3
990,11/30/2009,3,50,11,2009,587.5,60,52,44.96,271,50,40,10.15
990,11/30/2009,4,50,11,2009,580.1,61,53,44.06,271,50,40,10.05
990,12/1/2009,7,50,12,2009,816.2,88,76,30.92,114,70,30,9.8
990,12/1/2009,8,50,12,2009,803.4,88,76,32,114,70,30,9.675
990,12/1/2009,9,50,12,2009,784.7,88,76,30.92,114,70,30,9.625
990,12/1/2009,10,50,12,2009,829,92,79,32,114,70,30,9.75
990,12/1/2009,11,50,12,2009,861,93,80,33.08,231,80,30,10
990,12/1/2009,12,50,12,2009,850.5,91,78,33.98,114,70,30,10.2
990,12/1/2009,13,50,12,2009,857.4,94,81,32,231,80,30,10.275
990,12/1/2009,14,50,12,2009,879.3,96,83,35.96,231,80,30,10.475
990,12/1/2009,15,50,12,2009,858.5,94,81,39.92,231,80,30,10.65
990,12/1/2009,16,50,12,2009,766.4,85,73,44.96,122,70,40,10.55
990,12/1/2009,17,50,12,2009,853.4,93,80,48.92,226,80,40,10.325
990,12/1/2009,18,50,12,2009,860.1,95,82,53.06,212,80,50,10.225
990,12/1/2009,19,50,12,2009,865.7,95,82,53.06,212,80,50,10.2
990,12/1/2009,20,50,12,2009,858.2,95,82,53.96,212,80,50,10.25
990,12/1/2009,21,50,12,2009,845.3,94,81,53.06,212,80,50,10.2
990,12/1/2009,22,50,12,2009,846.7,94,81,51.08,212,80,50,10.2
990,12/1/2009,23,50,12,2009,814,90,78,48.02,122,70,40,10.1
990,12/2/2009,0,50,12,2009,642,71,61,42.98,119,60,40,10.025
990,12/2/2009,1,50,12,2009,648.8,71,61,42.08,119,60,40,10.025
990,12/2/2009,2,50,12,2009,663.2,73,63,41,119,60,40,10.075
990,12/2/2009,3,50,12,2009,713.7,79,68,39.02,133,60,30,10
990,12/2/2009,4,50,12,2009,704,79,68,39.02,133,60,30,10.075
990,12/2/2009,10,50,12,2009,913.6,97,84,35.96,231,80,30,9.375
990,12/2/2009,11,50,12,2009,881.7,96,83,35.96,231,80,30,9.625
990,12/2/2009,12,50,12,2009,874.5,97,84,33.98,231,80,30,9.875
990,12/2/2009,13,50,12,2009,867.8,96,83,37.04,231,80,30,10.05
990,12/2/2009,14,50,12,2009,870.7,96,83,39.02,231,80,30,10.15
990,12/2/2009,15,50,12,2009,873.7,96,83,42.08,226,80,40,10.2
990,12/2/2009,16,50,12,2009,851.1,95,82,42.98,226,80,40,10.175
990,12/2/2009,17,50,12,2009,847.8,95,82,44.06,226,80,40,10.8
990,12/2/2009,18,50,12,2009,845.4,95,82,42.98,226,80,40,11.7
990,12/2/2009,19,50,12,2009,851.1,95,82,42.08,226,80,40,11.975
990,12/2/2009,20,50,12,2009,848.4,95,82,42.08,226,80,40,10.35
990,12/2/2009,21,50,12,2009,834.1,94,81,42.08,226,80,40,10.15
990,12/2/2009,22,50,12,2009,682.2,78,67,42.98,119,60,40,9.725
990,12/2/2009,23,50,12,2009,624.6,70,60,41,119,60,40,9.425
990,12/3/2009,0,50,12,2009,602.5,66,57,39.92,196,50,30,9.375
990,12/3/2009,1,50,12,2009,547.5,59,51,39.92,196,50,30,9.3
990,12/3/2009,2,50,12,2009,539,59,51,39.92,196,50,30,9.1
990,12/3/2009,3,50,12,2009,543.7,58,50,39.02,196,50,30,8.8
990,12/3/2009,4,50,12,2009,559.8,60,52,35.96,196,50,30,8.6
990,12/3/2009,13,50,12,2009,985.2,97,84,35.96,231,80,30,8.5
990,12/3/2009,14,50,12,2009,875.4,97,84,35.96,231,80,30,8.55
990,12/3/2009,15,50,12,2009,863,97,84,35.96,231,80,30,8.65
990,12/3/2009,16,50,12,2009,861.6,97,84,37.04,231,80,30,8.575
990,12/3/2009,17,50,12,2009,862.2,97,84,35.96,231,80,30,8.6
990,12/3/2009,18,50,12,2009,876.8,97,84,35.96,231,80,30,8.5
990,12/3/2009,19,50,12,2009,918.8,98,84,37.94,231,80,30,8.5
990,12/3/2009,20,50,12,2009,911.6,98,84,37.04,231,80,30,8.5
990,12/3/2009,21,50,12,2009,884.6,98,84,35.96,231,80,30,8.475
990,12/3/2009,22,50,12,2009,747.6,84,72,35.06,114,70,30,8.4
990,12/3/2009,23,50,12,2009,633.9,70,60,33.98,133,60,30,8.375
990,12/4/2009,0,50,12,2009,637.2,69,59,33.98,196,50,30,8.35
990,12/4/2009,1,50,12,2009,643.8,72,62,33.08,133,60,30,8.275
990,12/4/2009,2,50,12,2009,640,71,61,33.08,133,60,30,8.275
990,12/4/2009,3,50,12,2009,715.7,79,68,32,133,60,30,8.175
990,12/4/2009,4,50,12,2009,670.1,76,66,28.94,58,60,20,8.1
990,12/4/2009,10,50,12,2009,899.8,97,84,21.92,130,80,20,7.425
990,12/4/2009,11,50,12,2009,834.1,97,84,21.92,130,80,20,7.575
990,12/4/2009,12,50,12,2009,851.3,96,83,21.92,130,80,20,7.9
990,12/4/2009,13,50,12,2009,829.5,97,84,21.92,130,80,20,8.325
990,12/7/2009,15,50,12,2009,937,101,87,30.92,231,80,30,7.925
990,12/7/2009,16,50,12,2009,870.6,95,82,33.08,231,80,30,7.725
990,12/7/2009,17,50,12,2009,888.6,97,84,33.98,231,80,30,7.575
990,12/7/2009,18,50,12,2009,977,105,91,35.06,243,90,30,7.525
990,12/7/2009,19,50,12,2009,976.1,105,91,35.06,243,90,30,7.55
990,12/7/2009,20,50,12,2009,974.6,105,91,35.06,243,90,30,7.15
990,12/7/2009,21,50,12,2009,975.1,105,91,35.06,243,90,30,7.05
990,12/7/2009,22,50,12,2009,948.1,103,89,35.06,231,80,30,6.9
990,12/7/2009,23,50,12,2009,896.8,97,84,33.98,231,80,30,7.275
990,12/8/2009,0,50,12,2009,650.6,71,61,33.98,133,60,30,6.725
990,12/8/2009,1,50,12,2009,665.1,71,61,33.98,133,60,30,6.575
990,12/8/2009,2,50,12,2009,663.2,71,61,33.08,133,60,30,6.4
990,12/8/2009,3,50,12,2009,660.1,72,62,33.08,133,60,30,6.4
990,12/8/2009,4,50,12,2009,655.2,71,61,33.08,133,60,30,6.35
990,12/8/2009,13,50,12,2009,1033.6,104,90,33.08,243,90,30,6.675
990,12/8/2009,14,50,12,2009,1032.2,104,90,33.98,243,90,30,6.975
990,12/8/2009,15,50,12,2009,990.7,102,88,35.06,231,80,30,7.15
990,12/8/2009,16,50,12,2009,995,103,89,35.06,231,80,30,7.125
990,12/8/2009,17,50,12,2009,984.8,103,89,35.96,231,80,30,7.225
990,12/8/2009,18,50,12,2009,973.9,103,89,35.96,231,80,30,7.075
990,12/8/2009,19,50,12,2009,964.5,103,89,37.04,231,80,30,7.325
990,12/8/2009,20,50,12,2009,949.6,103,89,37.04,231,80,30,7.575
990,12/8/2009,21,50,12,2009,934.6,102,88,37.04,231,80,30,7.6
990,12/8/2009,22,50,12,2009,691.5,78,67,35.96,133,60,30,7.35
990,12/8/2009,23,50,12,2009,630.2,70,60,35.96,133,60,30,6.95
990,12/9/2009,0,50,12,2009,631.1,70,60,35.96,133,60,30,6.6
990,12/9/2009,1,50,12,2009,449.6,50,43,35.96,14,40,30,6.425
990,12/9/2009,2,50,12,2009,501.8,55,47,37.04,14,40,30,6.175
990,12/9/2009,3,50,12,2009,609.6,69,59,37.94,196,50,30,6.05
990,12/9/2009,4,50,12,2009,608.1,71,61,39.02,133,60,30,5.875
990,12/10/2009,13,50,12,2009,1142.1,110,95,10.94,132,90,10,4.25
990,12/10/2009,14,50,12,2009,1095,110,95,12.02,132,90,10,4.4
990,12/10/2009,15,50,12,2009,1090.4,110,95,12.92,132,90,10,4.175
990,12/10/2009,16,50,12,2009,1092,110,95,15.08,132,90,10,4.15
990,12/10/2009,17,50,12,2009,1097.2,110,95,15.98,132,90,10,4.05
990,12/10/2009,18,50,12,2009,1094.5,109,94,17.96,132,90,10,3.925
990,12/10/2009,19,50,12,2009,1104.2,110,95,17.96,132,90,10,3.725
990,12/10/2009,20,50,12,2009,1110.8,110,95,19.04,132,90,10,3.775
990,12/10/2009,21,50,12,2009,1104.9,110,95,19.04,132,90,10,3.725
990,12/10/2009,22,50,12,2009,1102.7,109,94,17.96,132,90,10,3.8
990,12/10/2009,23,50,12,2009,1032.9,102,88,17.06,103,80,10,3.625
990,12/11/2009,0,50,12,2009,1041.6,103,89,17.06,103,80,10,3.575
990,12/11/2009,1,50,12,2009,1061.6,105,91,17.06,132,90,10,3.425
990,12/11/2009,2,50,12,2009,1055.9,104,90,17.06,132,90,10,3.375
990,12/11/2009,3,50,12,2009,1063.8,105,91,17.96,132,90,10,3.25
990,12/11/2009,4,50,12,2009,1092.7,107,92,17.96,132,90,10,3.075
990,12/11/2009,6,50,12,2009,1101.8,107,92,17.96,132,90,10,2.775
990,12/11/2009,7,50,12,2009,1085.1,107,92,17.96,132,90,10,2.85
990,12/11/2009,8,50,12,2009,1088.9,107,92,19.04,132,90,10,2.6
990,12/11/2009,9,50,12,2009,1110.2,108,93,19.04,132,90,10,2.45
990,12/11/2009,10,50,12,2009,1136.7,111,96,19.04,132,90,10,2.5
990,12/11/2009,11,50,12,2009,1140.6,111,96,17.06,132,90,10,2.6
990,12/11/2009,12,50,12,2009,1112.3,108,93,15.98,132,90,10,3.225
990,12/11/2009,13,50,12,2009,1088.9,107,92,15.08,132,90,10,3.325
990,12/11/2009,14,50,12,2009,786.7,79,68,19.04,52,60,10,3.5
990,12/11/2009,15,50,12,2009,963.9,94,81,23,130,80,20,3.35
990,12/11/2009,16,50,12,2009,1059.8,105,91,26.06,206,90,20,3.45
990,12/11/2009,17,50,12,2009,1084.2,107,92,28.94,206,90,20,3.625
990,12/11/2009,18,50,12,2009,1099.1,108,93,30.92,243,90,30,3.65
990,12/11/2009,19,50,12,2009,1090.1,108,93,33.08,243,90,30,3.625
990,12/11/2009,20,50,12,2009,1103.6,109,94,33.98,243,90,30,3.45
990,12/11/2009,21,50,12,2009,1102,109,94,33.98,243,90,30,3.375
990,12/11/2009,22,50,12,2009,1108,109,94,32,243,90,30,3.3
990,12/11/2009,23,50,12,2009,1085.7,107,92,28.04,206,90,20,3.325
990,12/12/2009,0,50,12,2009,1065.3,105,91,26.96,206,90,20,3.15
990,12/12/2009,1,50,12,2009,1064.5,105,91,26.06,206,90,20,3.175
990,12/12/2009,2,50,12,2009,1060.5,105,91,26.06,206,90,20,3.125
990,12/12/2009,3,50,12,2009,1064.7,105,91,24.98,206,90,20,3
990,12/12/2009,4,50,12,2009,1063.4,105,91,23,206,90,20,2.95
990,12/12/2009,6,50,12,2009,1070.5,105,91,23,206,90,20,2.85
990,12/12/2009,7,50,12,2009,1066.9,106,91,24.08,206,90,20,2.775
990,12/12/2009,8,50,12,2009,1069.9,106,91,21.92,206,90,20,2.7
990,12/12/2009,9,50,12,2009,1074.7,105,91,21.92,206,90,20,2.7
990,12/12/2009,10,50,12,2009,1073,105,91,21.92,206,90,20,2.775
990,12/12/2009,11,50,12,2009,1071.3,106,91,21.02,206,90,20,2.875
990,12/12/2009,12,50,12,2009,1069.6,106,91,19.94,132,90,10,3.1
990,12/12/2009,13,50,12,2009,1069,106,91,19.94,132,90,10,3.475
990,12/12/2009,14,50,12,2009,1054.1,106,91,23,206,90,20,3.925
990,12/12/2009,15,50,12,2009,1049.4,106,91,28.94,206,90,20,3.9
990,12/12/2009,16,50,12,2009,1053.5,106,91,33.08,243,90,30,4.025
990,12/12/2009,17,50,12,2009,1049.3,106,91,37.04,243,90,30,3.975
990,12/12/2009,18,50,12,2009,1051.5,106,91,39.92,243,90,30,4.125
990,12/12/2009,19,50,12,2009,1038.9,106,91,39.92,243,90,30,4.225
990,12/12/2009,20,50,12,2009,1041.1,106,91,39.92,243,90,30,4.225
990,12/12/2009,21,50,12,2009,1040.2,106,91,39.92,243,90,30,4.05
990,12/12/2009,22,50,12,2009,1031.4,106,91,39.02,243,90,30,4.2
990,12/12/2009,23,50,12,2009,897.4,93,80,37.94,231,80,30,4.275
990,12/13/2009,0,50,12,2009,920.5,94,81,37.94,231,80,30,4.5
990,12/13/2009,1,50,12,2009,854.1,88,76,39.02,114,70,30,4.625
990,12/13/2009,2,50,12,2009,789.9,81,70,39.02,114,70,30,4.35
990,12/13/2009,3,50,12,2009,709.9,73,63,37.94,133,60,30,4.225
990,12/13/2009,4,50,12,2009,720.6,75,65,37.94,133,60,30,4.925
990,12/13/2009,6,50,12,2009,691.9,70,60,33.98,133,60,30,4.85
990,12/13/2009,7,50,12,2009,678.7,71,61,35.06,133,60,30,4.45
990,12/13/2009,8,50,12,2009,699.5,73,63,37.04,133,60,30,4.15
990,12/13/2009,9,50,12,2009,833.4,87,75,37.04,114,70,30,3.75
990,12/13/2009,10,50,12,2009,990.3,104,90,39.2,243,90,30,3.725
990,12/13/2009,11,50,12,2009,996.5,105,91,39.92,243,90,30,3.775
990,12/13/2009,12,50,12,2009,1021.9,106,91,39.02,243,90,30,3.8
990,12/13/2009,13,50,12,2009,1023.3,106,91,39.02,243,90,30,3.8
990,12/13/2009,14,50,12,2009,1023.2,106,91,39.92,243,90,30,3.9
990,12/13/2009,15,50,12,2009,1027.4,106,91,39.92,243,90,30,3.85
990,12/13/2009,16,50,12,2009,1020.4,106,91,39.92,243,90,30,3.875
990,12/13/2009,17,50,12,2009,1019.1,106,91,39.92,243,90,30,3.85
990,12/13/2009,18,50,12,2009,1042.5,107,92,41,194,90,40,3.975
990,12/13/2009,19,50,12,2009,1053.3,107,92,39.92,243,90,30,4
990,12/13/2009,20,50,12,2009,1042.8,107,92,39.92,243,90,30,4.075
990,12/13/2009,21,50,12,2009,1038.2,106,91,39.02,243,90,30,4.1
990,12/13/2009,22,50,12,2009,993.1,103,89,39.02,231,80,30,4.075
990,12/13/2009,23,50,12,2009,745.9,76,66,39.02,133,60,30,3.975
990,12/14/2009,0,50,12,2009,707.2,71,61,39.02,133,60,30,4.025
990,12/14/2009,1,50,12,2009,696.9,70,60,37.94,133,60,30,4
990,12/14/2009,2,50,12,2009,700.9,71,61,37.04,133,60,30,4
990,12/14/2009,3,50,12,2009,719.4,73,63,37.04,133,60,30,4.025
990,12/14/2009,4,50,12,2009,694.6,70,60,37.94,133,60,30,4.075
990,12/14/2009,6,50,12,2009,729.4,77,66,37.04,133,60,30,4.1
990,12/14/2009,7,50,12,2009,807.2,85,73,37.04,114,70,30,4.15
990,12/14/2009,8,50,12,2009,806.5,85,73,37.94,114,70,30,4.3
990,12/14/2009,9,50,12,2009,809,85,73,37.94,114,70,30,4.3
990,12/14/2009,10,50,12,2009,828,85,73,39.92,114,70,30,4.45
990,12/14/2009,11,50,12,2009,806.5,85,73,39.92,114,70,30,4.675
990,12/14/2009,12,50,12,2009,804.4,85,73,41,122,70,40,4.875
990,12/14/2009,13,50,12,2009,802.8,85,73,44.06,122,70,40,5.125
990,12/14/2009,14,50,12,2009,794.7,85,73,44.96,122,70,40,5.325
990,12/14/2009,15,50,12,2009,799.2,85,73,46.94,122,70,40,5.475
990,12/14/2009,16,50,12,2009,793,85,73,50,104,70,50,5.6
990,12/14/2009,17,50,12,2009,807.3,85,73,53.06,104,70,50,5.575
990,12/14/2009,18,50,12,2009,808.6,85,73,53.96,104,70,50,5.575
990,12/14/2009,19,50,12,2009,811.6,84,72,55.04,104,70,50,5.5
990,12/14/2009,20,50,12,2009,823.2,85,73,53.96,104,70,50,5.45
990,12/14/2009,21,50,12,2009,821.1,85,73,53.06,104,70,50,5.375
990,12/14/2009,22,50,12,2009,820.2,85,73,51.98,104,70,50,5.275
990,12/14/2009,23,50,12,2009,765.5,79,68,51.08,85,60,50,5.15
990,12/15/2009,0,50,12,2009,692.3,70,60,48.92,119,60,40,5.15
990,12/15/2009,1,50,12,2009,773,77,66,46.94,119,60,40,5.05
990,12/15/2009,2,50,12,2009,692.4,70,60,44.96,119,60,40,5.05
990,12/15/2009,3,50,12,2009,730.6,74,64,42.08,119,60,40,4.875
990,12/15/2009,4,50,12,2009,712.8,72,62,41,119,60,40,4.775
990,12/15/2009,6,50,12,2009,966,97,84,37.04,231,80,30,4.55
990,12/15/2009,7,50,12,2009,987.1,102,88,35.96,231,80,30,4.65
990,12/15/2009,8,50,12,2009,1017.6,102,88,33.98,231,80,30,4.65
990,12/15/2009,9,50,12,2009,1038.7,102,88,33.98,231,80,30,4.625
990,12/15/2009,10,50,12,2009,1038.1,103,89,32,231,80,30,4.525
990,12/15/2009,11,50,12,2009,1064.1,106,91,30.92,243,90,30,4.525
990,12/15/2009,12,50,12,2009,1077,106,91,30.92,243,90,30,4.525
990,12/15/2009,13,50,12,2009,1081.8,107,92,28.94,206,90,20,4.525
990,12/15/2009,14,50,12,2009,1089.9,107,92,28.94,206,90,20,4.5
990,12/15/2009,15,50,12,2009,1086.5,107,92,28.94,206,90,20,4.5
990,12/15/2009,16,50,12,2009,1085.5,107,92,28.04,206,90,20,4.45
990,12/15/2009,17,50,12,2009,1092,107,92,26.96,206,90,20,4.3
990,12/15/2009,18,50,12,2009,1092.2,107,92,26.06,206,90,20,4.225
990,12/15/2009,19,50,12,2009,1084.4,107,92,26.96,206,90,20,4.15
990,12/15/2009,20,50,12,2009,1095,107,92,26.96,206,90,20,4.05
990,12/15/2009,21,50,12,2009,1101,107,92,26.06,206,90,20,3.875
990,12/15/2009,22,50,12,2009,1096.3,107,92,24.98,206,90,20,3.775
990,12/15/2009,23,50,12,2009,1043.4,102,88,24.08,130,80,20,3.675
990,12/16/2009,0,50,12,2009,1070.7,103,89,21.92,130,80,20,3.575
990,12/16/2009,1,50,12,2009,1090.3,105,91,19.94,132,90,10,3.475
990,12/16/2009,2,50,12,2009,1093.8,105,91,19.94,132,90,10,3.35
990,12/16/2009,3,50,12,2009,1076.4,104,90,19.04,132,90,10,3.3
990,12/16/2009,4,50,12,2009,1090.9,105,91,17.06,132,90,10,3.2
990,12/16/2009,6,50,12,2009,1104.6,105,91,15.08,132,90,10,3.15
990,12/16/2009,7,50,12,2009,1083.8,105,91,15.08,132,90,10,3.025
990,12/16/2009,8,50,12,2009,1124.5,105,91,14,132,90,10,2.975
990,12/16/2009,9,50,12,2009,1101.7,105,91,14,132,90,10,2.925
990,12/16/2009,10,50,12,2009,1105.4,105,91,12.92,132,90,10,2.925
990,12/16/2009,11,50,12,2009,1098.5,105,91,12.92,132,90,10,3.1
990,12/16/2009,12,50,12,2009,1097.4,105,91,12.02,132,90,10,3.3
990,12/16/2009,13,50,12,2009,1092.1,105,91,12.92,132,90,10,3.525
990,12/16/2009,14,50,12,2009,1105.6,105,91,15.08,132,90,10,3.675
990,12/16/2009,15,50,12,2009,1095.7,105,91,17.96,132,90,10,3.775
990,12/16/2009,16,50,12,2009,1078.8,105,91,19.94,132,90,10,3.775
990,12/16/2009,17,50,12,2009,1091.3,105,91,23,206,90,20,3.8
990,12/16/2009,18,50,12,2009,1085.6,105,91,26.06,206,90,20,3.9
990,12/16/2009,19,50,12,2009,1087.6,105,91,28.04,206,90,20,3.825
990,12/16/2009,20,50,12,2009,1080.4,105,91,28.94,206,90,20,3.825
990,12/16/2009,21,50,12,2009,1074.5,105,91,30.92,243,90,30,3.9
990,12/16/2009,22,50,12,2009,1083,105,91,28.94,206,90,20,4.025
990,12/16/2009,23,50,12,2009,1042.9,102,88,28.04,130,80,20,4.25
990,12/17/2009,0,50,12,2009,1083.4,105,91,26.96,206,90,20,4.25
990,12/17/2009,1,50,12,2009,1076.4,105,91,26.06,206,90,20,4.175
990,12/17/2009,2,50,12,2009,1081.3,105,91,24.98,206,90,20,4.25
990,12/17/2009,3,50,12,2009,1055.8,103,89,23,130,80,20,4.2
990,12/17/2009,4,50,12,2009,1081.3,105,91,23,206,90,20,4.15
990,12/17/2009,6,50,12,2009,1078.6,105,91,24.98,206,90,20,3.925
990,12/17/2009,7,50,12,2009,1062.6,105,91,26.06,206,90,20,3.85
990,12/17/2009,8,50,12,2009,1069.3,105,91,26.06,206,90,20,3.725
990,12/17/2009,9,50,12,2009,1088.3,105,91,26.06,206,90,20,3.75
990,12/17/2009,10,50,12,2009,1077.2,105,91,26.06,206,90,20,3.8
990,12/17/2009,11,50,12,2009,1059.5,105,91,24.98,206,90,20,4.1
990,12/17/2009,12,50,12,2009,1055.3,105,91,24.98,206,90,20,4.35
990,12/17/2009,13,50,12,2009,1054.1,105,91,26.06,206,90,20,4.65
990,12/17/2009,14,50,12,2009,1055.6,105,91,24.98,206,90,20,4.825
990,12/17/2009,15,50,12,2009,1054.7,105,91,30.02,243,90,30,4.85
990,12/17/2009,16,50,12,2009,1048.2,105,91,33.98,243,90,30,4.875
990,12/17/2009,17,50,12,2009,1045.6,105,91,37.94,243,90,30,4.925
990,12/17/2009,18,50,12,2009,1045.8,105,91,39.92,243,90,30,4.75
990,12/17/2009,19,50,12,2009,1046,105,91,39.92,243,90,30,4.825
990,12/17/2009,20,50,12,2009,1045,105,91,39.92,243,90,30,4.65
990,12/17/2009,21,50,12,2009,1042.4,105,91,39.92,243,90,30,4.7
990,12/17/2009,22,50,12,2009,1042.6,105,91,37.94,243,90,30,4.5
990,12/17/2009,23,50,12,2009,1036.4,105,91,35.06,243,90,30,4.575
990,12/18/2009,0,50,12,2009,1039.8,105,91,33.98,243,90,30,4.5
990,12/18/2009,1,50,12,2009,1030.6,104,90,33.98,243,90,30,4.425
990,12/18/2009,2,50,12,2009,1026.2,104,90,35.06,243,90,30,4.4
990,12/18/2009,3,50,12,2009,1024.1,104,90,33.98,243,90,30,4.25
990,12/18/2009,4,50,12,2009,1010.8,103,89,30.02,231,80,30,4.325
990,12/18/2009,6,50,12,2009,1030.7,105,91,33.08,243,90,30,4.05
990,12/18/2009,7,50,12,2009,1017.8,105,91,32,243,90,30,4
990,12/18/2009,8,50,12,2009,1024.6,105,91,32,243,90,30,3.925
990,12/18/2009,9,50,12,2009,1021.7,105,91,33.08,243,90,30,3.975
990,12/18/2009,10,50,12,2009,1062.4,105,91,30.92,243,90,30,4.05
990,12/18/2009,11,50,12,2009,1052,105,91,30.02,243,90,30,4.225
990,12/18/2009,12,50,12,2009,1015,105,91,30.02,243,90,30,4.5
990,12/18/2009,13,50,12,2009,1017.1,105,91,32,243,90,30,4.725
990,12/18/2009,14,50,12,2009,1006.9,105,91,33.98,243,90,30,4.925
990,12/18/2009,15,50,12,2009,1008.2,105,91,35.06,243,90,30,5.075
990,12/18/2009,16,50,12,2009,998.3,105,91,37.04,243,90,30,5.15
990,12/18/2009,17,50,12,2009,1006.1,105,91,37.94,243,90,30,5.2
990,12/18/2009,18,50,12,2009,996.4,105,91,41,194,90,40,5.225
990,12/18/2009,19,50,12,2009,1012.9,105,91,42.08,194,90,40,5.175
990,12/18/2009,20,50,12,2009,1013.8,105,91,42.08,194,90,40,5.2
990,12/18/2009,21,50,12,2009,1010.7,105,91,42.08,194,90,40,5.15
990,12/18/2009,22,50,12,2009,1008.5,105,91,39.92,243,90,30,5.225
990,12/18/2009,23,50,12,2009,892.1,95,82,39.02,231,80,30,5.175
990,12/19/2009,0,50,12,2009,839,86,74,39.02,114,70,30,5.075
990,12/19/2009,1,50,12,2009,911.8,94,81,37.04,231,80,30,5.025
990,12/19/2009,2,50,12,2009,887.7,91,78,37.94,114,70,30,5.075
990,12/19/2009,3,50,12,2009,917.5,96,83,35.06,231,80,30,5.05
990,12/19/2009,4,50,12,2009,992.2,104,90,35.06,243,90,30,4.775
990,12/19/2009,6,50,12,2009,795.2,83,72,30.02,114,70,30,4.675
990,12/19/2009,7,50,12,2009,979.4,104,90,33.08,243,90,30,4.625
990,12/19/2009,8,50,12,2009,974.1,105,91,32,243,90,30,4.55
990,12/19/2009,9,50,12,2009,992.1,105,91,33.08,243,90,30,4.5
990,12/19/2009,10,50,12,2009,1001.4,105,91,33.08,243,90,30,4.45
990,12/19/2009,11,50,12,2009,998.1,105,91,33.08,243,90,30,4.55
990,12/19/2009,12,50,12,2009,996.7,105,91,33.08,243,90,30,4.65
990,12/19/2009,13,50,12,2009,991,104,90,33.08,243,90,30,4.775
990,12/19/2009,14,50,12,2009,999.8,105,91,32,243,90,30,4.9
990,12/19/2009,15,50,12,2009,999.6,105,91,33.08,243,90,30,4.95
990,12/19/2009,16,50,12,2009,995.7,105,91,33.08,243,90,30,5.175
990,12/19/2009,17,50,12,2009,988.9,105,91,33.98,243,90,30,5.275
990,12/19/2009,18,50,12,2009,1002.2,105,91,35.06,243,90,30,5.25
990,12/19/2009,19,50,12,2009,992.8,105,91,33.98,243,90,30,5.225
990,12/19/2009,20,50,12,2009,1000.2,105,91,33.98,243,90,30,5.275
990,12/19/2009,21,50,12,2009,1002.7,105,91,33.98,243,90,30,5.375
990,12/19/2009,22,50,12,2009,1005.4,105,91,33.98,243,90,30,5.475
990,12/19/2009,23,50,12,2009,922.9,97,84,33.08,231,80,30,5.45
990,12/20/2009,0,50,12,2009,716.9,73,63,33.08,133,60,30,5.475
990,12/20/2009,1,50,12,2009,959,98,84,33.08,231,80,30,5.475
990,12/20/2009,2,50,12,2009,825.2,85,73,33.08,114,70,30,5.55
990,12/20/2009,3,50,12,2009,734.4,75,65,33.08,133,60,30,5.35
990,12/20/2009,4,50,12,2009,736.6,75,65,32,133,60,30,5.325
990,12/20/2009,6,50,12,2009,877.9,88,76,30.92,114,70,30,5.15
990,12/20/2009,7,50,12,2009,820.9,85,73,32,114,70,30,4.925
990,12/20/2009,8,50,12,2009,754.3,75,65,30.92,133,60,30,4.925
990,12/20/2009,9,50,12,2009,388.1,43,37,30.92,1,30,30,5
990,12/26/2009,8,50,12,2009,1033.2,95,82,26.06,130,80,20,2.9
990,12/26/2009,9,50,12,2009,949,95,82,26.06,130,80,20,2.8
990,12/26/2009,10,50,12,2009,927.5,96,83,24.98,130,80,20,2.875
990,12/26/2009,11,50,12,2009,1054.4,110,95,26.06,206,90,20,3.025
990,12/26/2009,12,50,12,2009,1068.2,111,96,26.06,206,90,20,3.025
990,12/26/2009,13,50,12,2009,1076.1,111,96,26.06,206,90,20,3.125
990,12/26/2009,14,50,12,2009,1070.4,111,96,26.96,206,90,20,3.175
990,12/26/2009,15,50,12,2009,1027.8,108,93,30.02,243,90,30,3.225
990,12/26/2009,16,50,12,2009,1058.6,109,94,30.92,243,90,30,3.225
990,12/26/2009,17,50,12,2009,1082.8,111,96,32,243,90,30,3.175
990,12/26/2009,18,50,12,2009,1083.3,111,96,33.08,243,90,30,3.075
990,12/26/2009,19,50,12,2009,1092.2,112,97,32,243,90,30,3.025
990,12/26/2009,20,50,12,2009,1088.5,112,97,33.08,243,90,30,3.025
990,12/26/2009,21,50,12,2009,1084.4,112,97,33.08,243,90,30,2.975
990,12/26/2009,22,50,12,2009,1090.8,111,96,32,243,90,30,2.925
990,12/26/2009,23,50,12,2009,970.8,101,87,30.02,231,80,30,2.825
990,12/27/2009,0,50,12,2009,944.8,96,83,30.02,231,80,30,2.9
990,12/27/2009,1,50,12,2009,1017.3,105,91,30.02,243,90,30,2.9
990,12/27/2009,2,50,12,2009,985.9,101,87,28.94,130,80,20,2.8
990,12/27/2009,3,50,12,2009,972.7,97,84,28.94,130,80,20,2.8
990,12/27/2009,4,50,12,2009,815.4,81,70,28.94,59,70,20,2.8
990,12/27/2009,6,50,12,2009,918.7,92,79,28.94,59,70,20,2.75
990,12/27/2009,7,50,12,2009,1067.8,111,96,28.94,206,90,20,2.725
990,12/27/2009,8,50,12,2009,1070.9,110,95,28.94,206,90,20,2.6
990,12/27/2009,9,50,12,2009,1057.7,109,94,28.94,206,90,20,2.6
990,12/27/2009,10,50,12,2009,1072.9,111,96,28.94,206,90,20,2.6
990,12/27/2009,11,50,12,2009,1085.1,112,97,28.94,206,90,20,2.675
990,12/27/2009,12,50,12,2009,1089.9,112,97,28.94,206,90,20,2.825
990,12/27/2009,13,50,12,2009,1083.2,111,96,28.94,206,90,20,3.25
990,12/27/2009,14,50,12,2009,1090.6,112,97,28.94,206,90,20,3.625
990,12/27/2009,15,50,12,2009,1078.7,111,96,30.02,243,90,30,3.75
990,12/27/2009,16,50,12,2009,1074.9,111,96,30.2,243,90,30,3.975
990,12/27/2009,17,50,12,2009,1065.7,110,95,28.94,206,90,20,4.15
990,12/27/2009,18,50,12,2009,1079.9,112,97,28.94,206,90,20,4.175
990,12/27/2009,19,50,12,2009,1080.6,112,97,28.94,206,90,20,4.225
990,12/27/2009,20,50,12,2009,1093.1,112,97,28.94,206,90,20,4.225
990,12/27/2009,21,50,12,2009,1090.8,112,97,28.04,206,90,20,4.2
990,12/27/2009,22,50,12,2009,1092.5,111,96,26.96,206,90,20,4.05
990,12/27/2009,23,50,12,2009,1062.9,108,93,26.06,206,90,20,3.95
990,12/28/2009,0,50,12,2009,901.3,91,78,24.98,59,70,20,3.85
990,12/28/2009,1,50,12,2009,1007.2,101,87,21.02,130,80,20,3.75
990,12/28/2009,2,50,12,2009,1094.8,110,95,19.94,132,90,10,3.625
990,12/28/2009,3,50,12,2009,1044,106,91,19.94,132,90,10,3.55
990,12/28/2009,4,50,12,2009,1089.3,111,96,19.94,132,90,10,3.325
990,12/28/2009,6,50,12,2009,950.6,95,82,19.04,103,80,10,3.2
990,12/28/2009,7,50,12,2009,1063.7,108,93,19.04,132,90,10,3.1
990,12/28/2009,8,50,12,2009,1085,112,97,19.94,132,90,10,2.95
990,12/28/2009,9,50,12,2009,1086,112,97,17.06,132,90,10,3
990,12/28/2009,10,50,12,2009,1083.4,112,97,19.04,132,90,10,2.925
990,12/28/2009,11,50,12,2009,1083.2,112,97,19.04,132,90,10,3
990,12/28/2009,12,50,12,2009,1134.6,112,97,19.94,132,90,10,3.45
990,12/28/2009,13,50,12,2009,1153.5,112,97,19.94,132,90,10,3.575
990,12/28/2009,14,50,12,2009,1139.4,112,97,21.02,206,90,20,3.5
990,12/28/2009,15,50,12,2009,1092.5,112,97,21.92,206,90,20,3.825
990,12/28/2009,16,50,12,2009,1083.1,111,96,24.08,206,90,20,3.9
990,12/28/2009,17,50,12,2009,1030.1,105,91,26.06,206,90,20,3.95
990,12/28/2009,18,50,12,2009,1102.8,112,97,26.96,206,90,20,3.875
990,12/28/2009,19,50,12,2009,1094.1,112,97,28.04,206,90,20,3.825
990,12/28/2009,20,50,12,2009,1106,112,97,30.92,243,90,30,3.875
990,12/28/2009,21,50,12,2009,1105.7,112,97,28.94,206,90,20,3.825
990,12/28/2009,22,50,12,2009,1104.2,112,97,26.96,206,90,20,3.7
990,12/28/2009,23,50,12,2009,1085.8,109,94,26.96,206,90,20,3.675
990,12/29/2009,0,50,12,2009,1115.1,112,97,26.96,206,90,20,3.575
990,12/29/2009,1,50,12,2009,1115.8,111,96,26.96,206,90,20,3.575
990,12/29/2009,2,50,12,2009,1120,111,96,26.96,206,90,20,3.425
990,12/29/2009,3,50,12,2009,1119.4,111,96,26.06,206,90,20,3.275
990,12/29/2009,4,50,12,2009,1127.3,111,96,26.06,206,90,20,3.1
990,12/29/2009,6,50,12,2009,1126.2,111,96,21.92,206,90,20,2.775
990,12/29/2009,7,50,12,2009,1119.1,111,96,19.94,132,90,10,2.625
990,12/29/2009,8,50,12,2009,1100.4,112,97,19.04,132,90,10,2.525
990,12/29/2009,9,50,12,2009,1093.5,112,97,17.06,132,90,10,2.5
990,12/29/2009,10,50,12,2009,1096.7,112,97,15.08,132,90,10,2.6
990,12/29/2009,11,50,12,2009,1103.9,112,97,12.92,132,90,10,2.475
990,12/29/2009,12,50,12,2009,1109,112,97,12.92,132,90,10,2.9
990,12/29/2009,13,50,12,2009,1103.7,112,97,12.92,132,90,10,3.15
990,12/29/2009,14,50,12,2009,1106.2,112,97,14,132,90,10,3.25
990,12/29/2009,15,50,12,2009,1096.4,112,97,17.96,132,90,10,3.45
990,12/29/2009,16,50,12,2009,1091.6,110,95,19.94,132,90,10,3.5
990,12/29/2009,17,50,12,2009,1079.5,110,95,23,206,90,20,3.575
990,12/29/2009,18,50,12,2009,1109.2,112,97,26.96,206,90,20,3.55
990,12/29/2009,19,50,12,2009,1104.3,112,97,28.04,206,90,20,3.5
990,12/29/2009,20,50,12,2009,1107.7,112,97,28.94,206,90,20,3.6
990,12/29/2009,21,50,12,2009,1109.1,112,97,28.04,206,90,20,3.45
990,12/29/2009,22,50,12,2009,1041,106,91,26.06,206,90,20,3.425
990,12/29/2009,23,50,12,2009,1099,111,96,24.98,206,90,20,3.375
990,12/30/2009,0,50,12,2009,1102.8,112,97,23,206,90,20,3.25
990,12/30/2009,1,50,12,2009,1080.6,110,95,21.92,206,90,20,3.275
990,12/30/2009,2,50,12,2009,1092.9,111,96,21.02,206,90,20,3.25
990,12/30/2009,3,50,12,2009,1088.8,111,96,23,206,90,20,3.125
990,12/30/2009,4,50,12,2009,1091.9,111,96,21.92,206,90,20,3.2
990,12/30/2009,6,50,12,2009,1104.3,112,97,23,206,90,20,2.975
990,12/30/2009,7,50,12,2009,1083.3,112,97,23,206,90,20,2.8
990,12/30/2009,8,50,12,2009,1094.7,112,97,24.08,206,90,20,2.7
990,12/30/2009,9,50,12,2009,1105.7,111,96,24.98,206,90,20,2.75
990,12/30/2009,10,50,12,2009,1093.9,112,97,26.06,206,90,20,2.8
990,12/30/2009,11,50,12,2009,1088,112,97,26.06,206,90,20,2.975
990,12/30/2009,12,50,12,2009,1128.3,112,97,26.06,206,90,20,3
990,12/30/2009,13,50,12,2009,1097.4,111,96,26.06,206,90,20,3.3
990,12/30/2009,14,50,12,2009,1076.6,112,97,26.96,206,90,20,3.525
990,12/30/2009,15,50,12,2009,1079.6,111,96,28.04,206,90,20,3.475
990,12/30/2009,16,50,12,2009,1065.1,111,96,28.94,206,90,20,3.85
990,12/30/2009,17,50,12,2009,1064.8,112,97,30.92,243,90,30,3.75
990,12/30/2009,18,50,12,2009,1069.3,112,97,33.08,243,90,30,3.775
990,12/30/2009,19,50,12,2009,1069.8,112,97,33.98,243,90,30,3.8
990,12/30/2009,20,50,12,2009,1061.1,111,96,35.06,243,90,30,3.725
990,12/30/2009,21,50,12,2009,1059.3,112,97,33.98,243,90,30,3.75
990,12/30/2009,22,50,12,2009,1018.6,107,92,33.98,243,90,30,3.725
990,12/30/2009,23,50,12,2009,1021,107,92,33.08,243,90,30,3.575
990,12/31/2009,0,50,12,2009,904.5,94,81,33.08,231,80,30,3.525
990,12/31/2009,1,50,12,2009,809.5,84,72,33.08,114,70,30,3.575
990,12/31/2009,2,50,12,2009,762.3,79,68,33.08,133,60,30,3.65
990,12/31/2009,3,50,12,2009,697,73,63,33.98,133,60,30,3.6
990,12/31/2009,4,50,12,2009,679.6,70,60,33.98,133,60,30,3.8
990,12/31/2009,6,50,12,2009,685.2,71,61,33.98,133,60,30,3.75
990,12/31/2009,7,50,12,2009,910.5,97,84,33.08,231,80,30,3.8
990,12/31/2009,8,50,12,2009,1042.5,111,96,33.98,243,90,30,3.775
990,12/31/2009,9,50,12,2009,1035.2,111,96,33.98,243,90,30,3.8
990,12/31/2009,10,50,12,2009,1111.4,110,95,35.06,243,90,30,3.775
990,12/31/2009,11,50,12,2009,1076.4,111,96,35.06,243,90,30,3.875
990,12/31/2009,12,50,12,2009,1038.3,111,96,35.06,243,90,30,4.025
990,12/31/2009,13,50,12,2009,1036.5,110,95,35.06,243,90,30,4.1
990,12/31/2009,14,50,12,2009,1034.1,110,95,35.06,243,90,30,4.25
990,12/31/2009,15,50,12,2009,893.2,95,82,35.06,231,80,30,4.5
990,12/31/2009,16,50,12,2009,967.4,103,89,35.06,231,80,30,4.55
990,12/31/2009,17,50,12,2009,1009.7,107,92,35.06,243,90,30,4.65
990,12/31/2009,18,50,12,2009,1046.6,111,96,35.06,243,90,30,4.325
990,12/31/2009,19,50,12,2009,1049.9,111,96,35.06,243,90,30,4.325
990,12/31/2009,20,50,12,2009,1017.2,106,91,35.06,243,90,30,4.6
990,12/31/2009,21,50,12,2009,755.2,79,68,33.98,133,60,30,4.675
990,12/31/2009,22,50,12,2009,898.4,94,81,33.98,231,80,30,4.6
990,12/31/2009,23,50,12,2009,1047.1,109,94,33.08,243,90,30,4.425
990,1/1/2010,0,50,1,2010,1065.1,111,96,32,450,90,30,4.225
990,1/1/2010,1,50,1,2010,1074.5,111,96,28.94,306,90,20,4.05
990,1/1/2010,2,50,1,2010,1052.2,110,95,19.94,330,90,10,3.85
990,1/1/2010,3,50,1,2010,1043.2,108,93,17.96,330,90,10,3.625
990,1/1/2010,7,50,1,2010,1099.3,110,95,12.92,330,90,10,2.7
990,1/1/2010,8,50,1,2010,1078.2,109,94,12.92,330,90,10,2.475
990,1/1/2010,9,50,1,2010,1091,111,96,12.02,330,90,10,2.475
990,1/1/2010,10,50,1,2010,1097,110,95,10.94,330,90,10,2.45
990,1/1/2010,11,50,1,2010,1096.5,110,95,10.04,330,90,10,2.475
990,1/1/2010,12,50,1,2010,1097.2,111,96,10.04,330,90,10,2.65
990,1/1/2010,13,50,1,2010,1093.3,110,95,8.96,52,90,0,2.925
990,1/1/2010,14,50,1,2010,1077.5,109,94,10.04,330,90,10,3.15
990,1/1/2010,15,50,1,2010,1087.1,110,95,10.94,330,90,10,3.3
990,1/1/2010,16,50,1,2010,1078.3,109,94,14,330,90,10,3.275
990,1/1/2010,17,50,1,2010,1095.4,110,95,15.98,330,90,10,3.275
990,1/1/2010,18,50,1,2010,1088.3,111,96,17.96,330,90,10,3.15
990,1/1/2010,19,50,1,2010,1092.6,111,96,19.04,330,90,10,3.275
990,1/1/2010,20,50,1,2010,1078.6,110,95,19.04,330,90,10,3.325
990,1/1/2010,21,50,1,2010,1086.1,110,95,19.04,330,90,10,3.125
990,1/1/2010,22,50,1,2010,1093.4,110,95,17.96,330,90,10,3.025
990,1/1/2010,23,50,1,2010,1044.9,107,92,15.98,330,90,10,2.95
990,1/2/2010,0,50,1,2010,1097.7,110,95,15.98,330,90,10,2.8
990,1/2/2010,1,50,1,2010,1082.6,109,94,15.08,330,90,10,2.7
990,1/2/2010,2,50,1,2010,1098.2,111,96,14,330,90,10,2.675
990,1/2/2010,3,50,1,2010,1093.4,111,96,12.92,330,90,10,2.6
990,1/2/2010,8,50,1,2010,1167.5,110,95,10.04,330,90,10,2.025
990,1/2/2010,9,50,1,2010,1128.7,111,96,10.04,330,90,10,2
990,1/2/2010,10,50,1,2010,1118.7,111,96,10.04,330,90,10,2.05
990,1/2/2010,11,50,1,2010,1115.4,110,95,8.96,52,90,0,2.125
990,1/2/2010,12,50,1,2010,1116.9,111,96,8.06,52,90,0,2.15
990,1/2/2010,13,50,1,2010,1106.9,110,95,6.98,52,90,0,2.35
990,1/2/2010,14,50,1,2010,1090.8,111,96,6.98,52,90,0,2.5
990,1/2/2010,15,50,1,2010,1095.1,110,95,10.04,330,90,10,2.675
990,1/2/2010,16,50,1,2010,1099.4,111,96,12.02,330,90,10,2.8
990,1/2/2010,17,50,1,2010,1094.5,111,96,15.08,330,90,10,2.8
990,1/2/2010,18,50,1,2010,1104,110,95,15.98,330,90,10,2.7
990,1/2/2010,19,50,1,2010,1091.3,111,96,17.06,330,90,10,2.8
990,1/2/2010,20,50,1,2010,1109.9,110,95,17.06,330,90,10,2.575
990,1/2/2010,21,50,1,2010,1089.3,111,96,15.08,330,90,10,2.65
990,1/2/2010,22,50,1,2010,1107.9,110,95,12.92,330,90,10,2.575
990,1/2/2010,23,50,1,2010,1117.5,111,96,10.94,330,90,10,2.575
990,1/3/2010,0,50,1,2010,1116.7,111,96,8.96,52,90,0,2.45
990,1/3/2010,1,50,1,2010,1109.1,111,96,8.06,52,90,0,2.35
990,1/3/2010,2,50,1,2010,1101.6,111,96,6.08,52,90,0,2.375
990,1/3/2010,3,50,1,2010,1112.7,110,95,3.92,52,90,0,2.2
990,1/4/2010,10,50,1,2010,1111.7,109,94,14,330,90,10,1.725
990,1/4/2010,11,50,1,2010,1063.7,111,96,12.92,330,90,10,1.95
990,1/4/2010,12,50,1,2010,1073.6,112,97,10.04,330,90,10,2.225
990,1/4/2010,13,50,1,2010,1100,112,97,8.96,52,90,0,2.55
990,1/4/2010,14,50,1,2010,1067.7,111,96,8.06,52,90,0,2.45
990,1/4/2010,15,50,1,2010,1058.4,111,96,10.94,330,90,10,2.475
990,1/4/2010,16,50,1,2010,1059.3,111,96,14,330,90,10,2.225
990,1/4/2010,17,50,1,2010,1057.2,112,97,15.98,330,90,10,2
990,1/4/2010,18,50,1,2010,1057.7,111,96,17.06,330,90,10,1.9
990,1/4/2010,19,50,1,2010,1060.1,112,97,17.96,330,90,10,1.6
990,1/4/2010,20,50,1,2010,1064.4,111,96,19.04,330,90,10,1.55
990,1/4/2010,21,50,1,2010,1048.8,110,95,19.04,330,90,10,1.625
990,1/4/2010,22,50,1,2010,839.7,90,78,17.96,33,70,10,1.6
990,1/4/2010,23,50,1,2010,831.3,88,76,15.98,33,70,10,1.45
990,1/5/2010,0,50,1,2010,670.6,71,61,15.08,33,60,10,1.75
990,1/5/2010,1,50,1,2010,678.7,71,61,14,33,60,10,1.65
990,1/5/2010,2,50,1,2010,819.8,86,74,12.92,33,70,10,1.6
990,1/5/2010,3,50,1,2010,1056.9,112,97,12.92,330,90,10,1.5
990,1/5/2010,4,50,1,2010,1047.3,111,96,12.02,330,90,10,1.5
990,1/5/2010,6,50,1,2010,1063.3,112,97,10.94,330,90,10,1.325
990,1/5/2010,7,50,1,2010,1052,111,96,10.94,330,90,10,1.375
990,1/5/2010,8,50,1,2010,1056.5,111,96,10.94,330,90,10,1.375
990,1/5/2010,9,50,1,2010,1071.5,112,97,10.04,330,90,10,1.45
990,1/5/2010,10,50,1,2010,1085,111,96,10.04,330,90,10,1.45
990,1/5/2010,11,50,1,2010,1047.8,109,94,8.96,52,90,0,1.45
990,1/5/2010,12,50,1,2010,1012.9,106,91,8.06,52,90,0,1.55
990,1/5/2010,13,50,1,2010,1062.8,112,97,8.06,52,90,0,1.775
990,1/5/2010,14,50,1,2010,984.8,104,90,8.96,52,90,0,1.675
990,1/5/2010,15,50,1,2010,1021.5,108,93,10.04,330,90,10,1.55
990,1/5/2010,16,50,1,2010,1022.1,109,94,12.92,330,90,10,1.75
990,1/5/2010,17,50,1,2010,1029.8,110,95,15.08,330,90,10,1.675
990,1/5/2010,18,50,1,2010,1054.6,112,97,17.06,330,90,10,1.825
990,1/5/2010,19,50,1,2010,1054.1,112,97,19.04,330,90,10,1.725
990,1/5/2010,20,50,1,2010,1047.1,111,96,19.04,330,90,10,1.65
990,1/5/2010,21,50,1,2010,1052.7,112,97,17.06,330,90,10,1.6
990,1/5/2010,22,50,1,2010,824.2,88,76,15.98,33,70,10,1.6
990,1/5/2010,23,50,1,2010,997,106,91,15.98,330,90,10,1.575
990,1/6/2010,0,50,1,2010,1008.8,108,93,15.98,330,90,10,1.6
990,1/6/2010,1,50,1,2010,1046.3,111,96,15.98,330,90,10,1.625
990,1/6/2010,2,50,1,2010,1047.6,111,96,15.98,330,90,10,1.575
990,1/6/2010,3,50,1,2010,1047.7,111,96,15.08,330,90,10,1.45
990,1/6/2010,4,50,1,2010,1050.1,112,97,15.08,330,90,10,1.475
990,1/6/2010,6,50,1,2010,1051.4,112,97,14,330,90,10,1.5
990,1/6/2010,7,50,1,2010,1043.8,112,97,14,330,90,10,1.4
990,1/6/2010,8,50,1,2010,1053,112,97,14,330,90,10,1.325
990,1/6/2010,9,50,1,2010,1057,112,97,14,330,90,10,1.325
990,1/6/2010,10,50,1,2010,1061.1,112,97,12.92,330,90,10,1.4
990,1/6/2010,11,50,1,2010,1059.1,112,97,12.02,330,90,10,1.45
990,1/6/2010,12,50,1,2010,1049.7,112,97,12.02,330,90,10,1.7
990,1/6/2010,13,50,1,2010,1051.7,111,96,12.02,330,90,10,1.95
990,1/6/2010,14,50,1,2010,1048.1,111,96,12.02,330,90,10,1.95
990,1/6/2010,15,50,1,2010,1047.6,112,97,12.92,330,90,10,1.875
990,1/6/2010,16,50,1,2010,1043.6,112,97,15.98,330,90,10,1.75
990,1/6/2010,17,50,1,2010,1042.3,112,97,17.96,330,90,10,1.725
990,1/6/2010,18,50,1,2010,1055.3,112,97,19.94,330,90,10,1.725
990,1/6/2010,19,50,1,2010,1053.6,112,97,21.02,306,90,20,1.6
990,1/6/2010,20,50,1,2010,1054,112,97,21.92,306,90,20,1.975
990,1/6/2010,21,50,1,2010,1054.8,112,97,24.08,306,90,20,1.875
990,1/6/2010,22,50,1,2010,1055,111,96,24.08,306,90,20,1.9
990,1/6/2010,23,50,1,2010,1004.1,107,92,19.94,330,90,10,2.1
990,1/7/2010,0,50,1,2010,675.6,71,61,19.04,33,60,10,1.975
990,1/7/2010,1,50,1,2010,677.9,71,61,19.04,33,60,10,1.65
990,1/7/2010,2,50,1,2010,681.2,71,61,17.96,33,60,10,1.475
990,1/7/2010,3,50,1,2010,792.6,85,73,17.96,33,70,10,1.3
990,1/7/2010,4,50,1,2010,860.7,93,80,17.96,31,80,10,1.175
990,1/7/2010,6,50,1,2010,1007.8,109,94,19.04,330,90,10,0.925
990,1/7/2010,7,50,1,2010,1021.3,112,97,19.94,330,90,10,0.95
990,1/7/2010,8,50,1,2010,1030.7,112,97,19.94,330,90,10,0.85
990,1/7/2010,9,50,1,2010,1030.2,112,97,19.94,330,90,10,0.925
990,1/7/2010,10,50,1,2010,1030,112,97,19.04,330,90,10,0.925
990,1/7/2010,11,50,1,2010,1025.6,111,96,19.94,330,90,10,1.05
990,1/7/2010,12,50,1,2010,1027.6,112,97,19.04,330,90,10,1.6
990,1/7/2010,13,50,1,2010,1023.4,111,96,19.94,330,90,10,1.75
990,1/7/2010,14,50,1,2010,1024.2,112,97,19.94,330,90,10,2.225
990,1/7/2010,15,50,1,2010,1019.2,111,96,21.02,306,90,20,2.425
990,1/7/2010,16,50,1,2010,1018.1,111,96,21.92,306,90,20,2.325
990,1/7/2010,17,50,1,2010,1003.1,109,94,21.92,306,90,20,2.225
990,1/7/2010,18,50,1,2010,1013.2,110,95,24.08,306,90,20,2.175
990,1/7/2010,19,50,1,2010,1035.2,112,97,23,306,90,20,2.175
990,1/7/2010,20,50,1,2010,1035.7,112,97,19.94,330,90,10,2.1
990,1/7/2010,21,50,1,2010,1038.4,112,97,17.96,330,90,10,1.775
990,1/7/2010,22,50,1,2010,1019.5,110,95,15.08,330,90,10,2.075
990,1/7/2010,23,50,1,2010,1026.4,110,95,14,330,90,10,1.9
990,1/8/2010,0,50,1,2010,676.7,73,63,12.02,33,60,10,1.9
990,1/8/2010,1,50,1,2010,679.9,71,61,10.94,33,60,10,1.925
990,1/8/2010,2,50,1,2010,741.9,78,67,10.94,33,60,10,1.95
990,1/8/2010,3,50,1,2010,1035.2,110,95,10.04,330,90,10,2.025
990,1/8/2010,4,50,1,2010,1048.7,112,97,8.96,52,90,0,1.925
990,1/8/2010,6,50,1,2010,1056.3,112,97,12.02,330,90,10,1.6
990,1/8/2010,7,50,1,2010,1049.8,112,97,10.94,330,90,10,1.525
990,1/8/2010,8,50,1,2010,1052.2,112,97,10.04,330,90,10,1.45
990,1/8/2010,9,50,1,2010,1076.2,112,97,10.04,330,90,10,1.525
990,1/8/2010,10,50,1,2010,1088.3,112,97,12.02,330,90,10,1.65
990,1/8/2010,11,50,1,2010,1069.9,112,97,12.02,330,90,10,1.625
990,1/8/2010,12,50,1,2010,1069.1,111,96,12.92,330,90,10,1.775
990,1/8/2010,13,50,1,2010,1060.6,112,97,12.92,330,90,10,1.85
990,1/8/2010,14,50,1,2010,1059.6,112,97,14,330,90,10,2.2
990,1/8/2010,15,50,1,2010,1058.9,111,96,15.08,330,90,10,2.25
990,1/8/2010,16,50,1,2010,1061.5,111,96,17.06,330,90,10,2.25
990,1/8/2010,17,50,1,2010,1059.4,111,96,19.04,330,90,10,2.15
990,1/8/2010,18,50,1,2010,1057.5,112,97,19.94,330,90,10,1.975
990,1/8/2010,19,50,1,2010,1049,112,97,19.94,330,90,10,1.725
990,1/8/2010,20,50,1,2010,1053.8,112,97,21.02,306,90,20,1.525
990,1/8/2010,21,50,1,2010,1053,112,97,21.02,306,90,20,1.6
990,1/8/2010,22,50,1,2010,1041.9,110,95,24.08,306,90,20,1.75
990,1/8/2010,23,50,1,2010,760.8,82,71,24.08,58,70,20,1.575
990,1/9/2010,0,50,1,2010,711.1,74,64,23,78,60,20,1.525
990,1/9/2010,1,50,1,2010,985.6,104,90,21.92,306,90,20,1.475
990,1/9/2010,2,50,1,2010,1051.2,111,96,21.02,306,90,20,1.375
990,1/9/2010,3,50,1,2010,1064.6,112,97,19.94,330,90,10,1.4
990,1/9/2010,4,50,1,2010,1062.9,111,96,19.94,330,90,10,1.35
990,1/9/2010,6,50,1,2010,1069.3,111,96,19.04,330,90,10,1.25
990,1/9/2010,7,50,1,2010,1017,108,93,17.96,330,90,10,1.2
990,1/9/2010,8,50,1,2010,1061.9,111,96,17.96,330,90,10,1.2
990,1/9/2010,9,50,1,2010,1076.4,112,97,17.06,330,90,10,1.275
990,1/9/2010,10,50,1,2010,1073.9,112,97,15.98,330,90,10,1.325
990,1/9/2010,11,50,1,2010,1083.7,112,97,15.08,330,90,10,1.475
990,1/9/2010,12,50,1,2010,1084.6,111,96,14,330,90,10,1.45
990,1/9/2010,13,50,1,2010,1073.5,110,95,12.92,330,90,10,1.5
990,1/9/2010,14,50,1,2010,1145.5,110,95,12.92,330,90,10,1.5
990,1/9/2010,15,50,1,2010,1081.6,110,95,12.92,330,90,10,1.4
990,1/9/2010,16,50,1,2010,1070.3,110,95,14,330,90,10,1.675
990,1/9/2010,17,50,1,2010,1069.9,110,95,15.98,330,90,10,2.175
990,1/9/2010,18,50,1,2010,1068.5,110,95,17.96,330,90,10,1.8
990,1/9/2010,19,50,1,2010,1069.3,110,95,19.94,330,90,10,2.1
990,1/9/2010,20,50,1,2010,1086.1,110,95,19.94,330,90,10,1.9
990,1/9/2010,21,50,1,2010,1072.2,110,95,21.02,306,90,20,1.725
990,1/9/2010,22,50,1,2010,1072.3,109,94,19.94,330,90,10,1.7
990,1/9/2010,23,50,1,2010,1084,111,96,19.04,330,90,10,1.525
990,1/10/2010,0,50,1,2010,1097.2,111,96,15.98,330,90,10,1.65
990,1/10/2010,1,50,1,2010,1075.9,110,95,15.98,330,90,10,1.65
990,1/10/2010,2,50,1,2010,1097.8,112,97,15.08,330,90,10,1.525
990,1/10/2010,3,50,1,2010,1059,108,93,14,330,90,10,1.475
990,1/10/2010,4,50,1,2010,1094.6,111,96,12.92,330,90,10,1.525
990,1/10/2010,6,50,1,2010,908.8,93,80,10.04,31,80,10,1.55
990,1/10/2010,7,50,1,2010,1036.8,105,91,10.04,330,90,10,1.35
990,1/10/2010,8,50,1,2010,1094.9,111,96,10.04,330,90,10,1.475
990,1/10/2010,9,50,1,2010,1094.7,111,96,8.06,52,90,0,1.55
990,1/10/2010,10,50,1,2010,1116.6,110,95,6.98,52,90,0,1.475
990,1/10/2010,11,50,1,2010,1160,111,96,6.98,52,90,0,1.675
990,1/10/2010,12,50,1,2010,1116.3,110,95,8.06,52,90,0,1.925
990,1/10/2010,13,50,1,2010,1142.1,105,91,8.06,52,90,0,1.975
990,1/10/2010,14,50,1,2010,988.8,96,83,8.96,2,80,0,2.325
990,1/10/2010,15,50,1,2010,1047.2,107,92,8.96,52,90,0,2.45
990,1/10/2010,16,50,1,2010,1004.4,104,90,10.94,330,90,10,2.5
990,1/10/2010,17,50,1,2010,925.3,95,82,12.92,31,80,10,2.5
990,1/10/2010,18,50,1,2010,1067.5,110,95,15.08,330,90,10,2.675
990,1/10/2010,19,50,1,2010,1097.1,112,97,17.06,330,90,10,2.825
990,1/10/2010,20,50,1,2010,1086.6,112,97,19.04,330,90,10,2.65
990,1/10/2010,21,50,1,2010,1081,111,96,19.94,330,90,10,2.5
990,1/10/2010,22,50,1,2010,1071.3,111,96,17.96,330,90,10,2.4
990,1/10/2010,23,50,1,2010,781.5,82,71,15.98,33,70,10,2.35
990,1/11/2010,0,50,1,2010,690.4,70,60,15.98,33,60,10,2.4
990,1/11/2010,1,50,1,2010,698.1,71,61,15.08,33,60,10,2.375
990,1/11/2010,2,50,1,2010,700.4,72,62,14,33,60,10,2.15
990,1/11/2010,3,50,1,2010,786.3,81,70,14,33,70,10,1.95
990,1/11/2010,4,50,1,2010,819.6,85,73,15.08,33,70,10,1.825
990,1/11/2010,6,50,1,2010,861.9,93,80,17.96,31,80,10,1.9
990,1/11/2010,7,50,1,2010,1059.5,111,96,19.04,330,90,10,1.725
990,1/11/2010,8,50,1,2010,1038.5,112,97,19.04,330,90,10,1.675
990,1/11/2010,9,50,1,2010,1056.4,112,97,19.94,330,90,10,1.675
990,1/11/2010,10,50,1,2010,1067.3,112,97,21.02,306,90,20,1.825
990,1/11/2010,11,50,1,2010,1063,112,97,21.02,306,90,20,2.125
990,1/11/2010,12,50,1,2010,1065.5,112,97,21.92,306,90,20,2.25
990,1/11/2010,13,50,1,2010,1107.8,112,97,21.92,306,90,20,2.65
990,1/11/2010,14,50,1,2010,1074.7,111,96,21.92,306,90,20,2.725
990,1/11/2010,15,50,1,2010,1024.5,110,95,23,306,90,20,2.475
990,1/11/2010,16,50,1,2010,1030,110,95,24.08,306,90,20,2.475
990,1/11/2010,17,50,1,2010,1049.5,111,96,24.98,306,90,20,2.4
990,1/11/2010,18,50,1,2010,1061.1,111,96,26.06,306,90,20,2.225
990,1/11/2010,19,50,1,2010,1050.8,111,96,26.06,306,90,20,2.25
990,1/11/2010,20,50,1,2010,1060.5,111,96,24.08,306,90,20,2.25
990,1/11/2010,21,50,1,2010,1034,111,96,21.92,306,90,20,2.2
990,1/11/2010,22,50,1,2010,1067.1,111,96,21.02,306,90,20,2.125
990,1/11/2010,23,50,1,2010,812.5,87,75,19.94,33,70,10,2.15
990,1/12/2010,0,50,1,2010,686.2,71,61,19.94,33,60,10,2.125
990,1/12/2010,1,50,1,2010,688.6,71,61,19.94,33,60,10,2.1
990,1/12/2010,2,50,1,2010,694.7,72,62,19.94,33,60,10,1.925
990,1/12/2010,3,50,1,2010,774.2,81,70,19.94,33,70,10,1.775
990,1/12/2010,4,50,1,2010,900.5,94,81,21.02,49,80,20,1.675
990,1/12/2010,6,50,1,2010,1100.2,112,97,23,306,90,20,1.225
990,1/12/2010,7,50,1,2010,1067.6,112,97,24.08,306,90,20,1.3
990,1/12/2010,8,50,1,2010,1112.6,112,97,24.98,306,90,20,1.3
990,1/12/2010,9,50,1,2010,1083,111,96,26.06,306,90,20,1.35
990,1/12/2010,10,50,1,2010,1088.9,112,97,26.06,306,90,20,1.675
990,1/12/2010,11,50,1,2010,1071.2,112,97,26.06,306,90,20,1.55
990,1/12/2010,12,50,1,2010,1081.2,112,97,26.06,306,90,20,2.075
990,1/12/2010,13,50,1,2010,1088,112,97,24.98,306,90,20,2.75
990,1/12/2010,14,50,1,2010,1088.4,111,96,24.98,306,90,20,2.975
990,1/12/2010,15,50,1,2010,1079.6,110,95,24.98,306,90,20,3.95
990,1/12/2010,16,50,1,2010,1083.4,111,96,26.96,306,90,20,3.55
990,1/12/2010,17,50,1,2010,1082.3,112,97,28.04,306,90,20,3.2
990,1/12/2010,18,50,1,2010,1069.2,112,97,28.04,306,90,20,2.975
990,1/12/2010,19,50,1,2010,1082.3,111,96,28.94,306,90,20,2.725
990,1/12/2010,20,50,1,2010,1071.8,111,96,30.02,450,90,30,2.6
990,1/12/2010,21,50,1,2010,1070.3,110,95,28.94,306,90,20,2.55
990,1/12/2010,22,50,1,2010,1040,110,95,28.94,306,90,20,2.45
990,1/12/2010,23,50,1,2010,839.3,88,76,26.96,58,70,20,2.45
990,1/13/2010,0,50,1,2010,694.2,71,61,26.06,78,60,20,2.4
990,1/13/2010,1,50,1,2010,698.4,71,61,24.08,78,60,20,2.4
990,1/13/2010,2,50,1,2010,703.2,72,62,23,78,60,20,2.4
990,1/13/2010,3,50,1,2010,777,81,70,23,58,70,20,2.375
990,1/13/2010,4,50,1,2010,914.1,96,83,19.94,31,80,10,2.3
990,1/13/2010,6,50,1,2010,1089.9,112,97,19.04,330,90,10,2.025
990,1/13/2010,7,50,1,2010,1122.3,112,97,15.98,330,90,10,2
990,1/13/2010,8,50,1,2010,1102.3,112,97,17.06,330,90,10,1.925
990,1/13/2010,9,50,1,2010,1080.1,111,96,15.98,330,90,10,1.875
990,1/13/2010,10,50,1,2010,1096.7,112,97,15.98,330,90,10,1.825
990,1/13/2010,11,50,1,2010,1079.4,111,96,17.96,330,90,10,1.8
990,1/13/2010,12,50,1,2010,1074,111,96,17.96,330,90,10,1.925
990,1/13/2010,13,50,1,2010,1066.2,111,96,15.98,330,90,10,2.45
990,1/13/2010,14,50,1,2010,1062.9,111,96,19.04,330,90,10,3.05
990,1/13/2010,15,50,1,2010,1071.9,111,96,23,306,90,20,3.35
990,1/13/2010,16,50,1,2010,1054.6,110,95,26.06,306,90,20,3.4
990,1/13/2010,17,50,1,2010,1050.9,111,96,30.02,450,90,30,3.375
990,1/13/2010,18,50,1,2010,1060.2,111,96,33.98,450,90,30,3.3
990,1/13/2010,19,50,1,2010,1053.2,111,96,35.96,450,90,30,3.225
990,1/13/2010,20,50,1,2010,1059.6,111,96,37.94,450,90,30,3.2
990,1/13/2010,21,50,1,2010,1030.8,110,95,37.94,450,90,30,3.375
990,1/13/2010,22,50,1,2010,1031.4,110,95,37.94,450,90,30,3.625
990,1/13/2010,23,50,1,2010,782.2,84,72,35.06,156,70,30,3.75
990,1/14/2010,0,50,1,2010,674.9,70,60,33.08,183,60,30,3.7
990,1/14/2010,1,50,1,2010,689.1,71,61,30.92,183,60,30,3.425
990,1/14/2010,2,50,1,2010,688.1,72,62,30.02,183,60,30,3.35
990,1/14/2010,3,50,1,2010,754.4,79,68,30.92,183,60,30,2.8
990,1/14/2010,4,50,1,2010,868.4,92,79,30.02,156,70,30,2.725
990,1/14/2010,6,50,1,2010,1043.5,111,96,28.94,306,90,20,2.075
990,1/14/2010,7,50,1,2010,1038.7,112,97,28.94,306,90,20,1.9
990,1/14/2010,8,50,1,2010,1099,112,97,26.96,306,90,20,1.825
990,1/14/2010,9,50,1,2010,1074.8,112,97,28.04,306,90,20,1.775
990,1/14/2010,10,50,1,2010,1062.1,111,96,28.94,306,90,20,2.075
990,1/14/2010,11,50,1,2010,1059.5,111,96,28.04,306,90,20,2.425
990,1/14/2010,12,50,1,2010,1045.3,111,96,26.96,306,90,20,2.6
990,1/14/2010,13,50,1,2010,1039.3,110,95,26.96,306,90,20,3
990,1/14/2010,14,50,1,2010,1050.3,111,96,28.04,306,90,20,4.5
990,1/14/2010,15,50,1,2010,1056.3,112,97,32,450,90,30,4.425
990,1/14/2010,16,50,1,2010,1049.2,111,96,35.96,450,90,30,4.325
990,1/14/2010,17,50,1,2010,1039.1,111,96,39.02,450,90,30,4.275
990,1/14/2010,18,50,1,2010,1037.7,110,95,41,174,90,40,4.225
990,1/14/2010,19,50,1,2010,1035.2,109,94,44.06,174,90,40,4.975
990,1/14/2010,20,50,1,2010,1043.9,110,95,44.96,174,90,40,4.8
990,1/14/2010,21,50,1,2010,1045.7,110,95,44.06,174,90,40,4.525
990,1/14/2010,22,50,1,2010,1045.1,111,96,42.08,174,90,40,4.125
990,1/14/2010,23,50,1,2010,807,87,75,37.94,156,70,30,4.675
990,1/15/2010,0,50,1,2010,676,71,61,39.02,183,60,30,5.1
990,1/15/2010,1,50,1,2010,681.8,71,61,42.08,100,60,40,5.025
990,1/15/2010,2,50,1,2010,680.2,72,62,39.92,183,60,30,5.05
990,1/15/2010,3,50,1,2010,728.3,77,66,41,100,60,40,4.825
990,1/15/2010,4,50,1,2010,824.6,87,75,41,127,70,40,4.7
990,1/15/2010,6,50,1,2010,901,96,83,41,70,80,40,4.65
990,1/15/2010,7,50,1,2010,1038.8,110,95,41,174,90,40,4.55
990,1/15/2010,8,50,1,2010,1084,109,94,41,174,90,40,4.35
990,1/15/2010,9,50,1,2010,1040.3,109,94,39.92,450,90,30,4.3
990,1/15/2010,10,50,1,2010,1040.2,109,94,39.92,450,90,30,4.35
990,1/15/2010,11,50,1,2010,1041.1,109,94,39.02,450,90,30,4.325
990,1/15/2010,12,50,1,2010,1041.1,109,94,39.92,450,90,30,4.475
990,1/15/2010,13,50,1,2010,1050.7,109,94,39.02,450,90,30,4.75
990,1/15/2010,14,50,1,2010,1038.1,109,94,39.02,450,90,30,5.025
990,1/15/2010,15,50,1,2010,1021.8,108,93,39.02,450,90,30,5.025
990,1/15/2010,16,50,1,2010,1006.7,106,91,39.92,450,90,30,5.175
990,1/15/2010,17,50,1,2010,1018.1,107,92,39.92,450,90,30,5.225
990,1/15/2010,18,50,1,2010,1006.4,106,91,41,174,90,40,5.1
990,1/15/2010,19,50,1,2010,1016.8,106,91,41,174,90,40,5.175
990,1/15/2010,20,50,1,2010,1017.8,106,91,41,174,90,40,5.125
990,1/15/2010,21,50,1,2010,1011.9,106,91,39.92,450,90,30,5
990,1/15/2010,22,50,1,2010,1019,106,91,39.02,450,90,30,4.85
990,1/15/2010,23,50,1,2010,818.5,87,75,37.94,156,70,30,4.9
990,1/16/2010,0,50,1,2010,676.7,71,61,35.96,183,60,30,4.85
990,1/16/2010,1,50,1,2010,682.8,71,61,35.96,183,60,30,4.8
990,1/16/2010,2,50,1,2010,690.4,72,62,35.96,183,60,30,4.7
990,1/16/2010,3,50,1,2010,767,81,70,35.06,156,70,30,4.65
990,1/16/2010,4,50,1,2010,900.1,94,81,35.06,106,80,30,4.6
990,1/16/2010,6,50,1,2010,967,107,92,33.98,450,90,30,4.4
990,1/16/2010,7,50,1,2010,989,108,93,33.08,450,90,30,4.275
990,1/16/2010,8,50,1,2010,949.3,108,93,33.08,450,90,30,4.125
990,1/16/2010,9,50,1,2010,920.3,108,93,32,450,90,30,4.025
990,1/16/2010,10,50,1,2010,942.1,108,93,33.08,450,90,30,4
990,1/16/2010,11,50,1,2010,1034.5,109,94,32,450,90,30,4.05
990,1/16/2010,12,50,1,2010,1030.1,108,93,32,450,90,30,4.15
990,1/16/2010,13,50,1,2010,1004.4,108,93,30.92,450,90,30,4.3
990,1/16/2010,14,50,1,2010,1010.4,108,93,32,450,90,30,4.55
990,1/16/2010,15,50,1,2010,994.7,106,91,32,450,90,30,4.75
990,1/16/2010,16,50,1,2010,1002.3,106,91,33.08,450,90,30,5.1
990,1/16/2010,17,50,1,2010,949.7,101,87,35.06,106,80,30,5.175
990,1/16/2010,18,50,1,2010,1023.1,107,92,35.06,450,90,30,5.2
990,1/16/2010,19,50,1,2010,1024.2,108,93,37.04,450,90,30,5.15
990,1/16/2010,20,50,1,2010,1028,109,94,39.02,450,90,30,5.075
990,1/16/2010,21,50,1,2010,1014.7,108,93,39.02,450,90,30,5.1
990,1/16/2010,22,50,1,2010,1014.4,107,92,39.02,450,90,30,5.075
990,1/16/2010,23,50,1,2010,776.6,85,73,39.02,156,70,30,5.05
990,1/17/2010,0,50,1,2010,663.4,71,61,37.94,183,60,30,5.025
990,1/17/2010,1,50,1,2010,665.3,71,61,37.04,183,60,30,5
990,1/17/2010,2,50,1,2010,670.5,72,62,37.04,183,60,30,4.925
990,1/17/2010,3,50,1,2010,744.8,81,70,37.4,156,70,30,4.8
990,1/17/2010,4,50,1,2010,876.1,95,82,37.04,106,80,30,4.8
990,1/17/2010,6,50,1,2010,929,105,91,35.96,450,90,30,4.6
990,1/17/2010,7,50,1,2010,961.6,106,91,35.96,450,90,30,4.5
990,1/17/2010,8,50,1,2010,837.7,107,92,35.96,450,90,30,4.45
990,1/17/2010,9,50,1,2010,907.7,106,91,35.06,450,90,30,4.45
990,1/17/2010,10,50,1,2010,863.4,106,91,35.06,450,90,30,4.275
990,1/17/2010,11,50,1,2010,963.4,106,91,33.98,450,90,30,4.35
990,1/17/2010,12,50,1,2010,960.7,106,91,33.98,450,90,30,4.525
990,1/17/2010,13,50,1,2010,955.8,105,91,33.98,450,90,30,4.7
990,1/17/2010,14,50,1,2010,957,106,91,33.98,450,90,30,4.9
990,1/17/2010,15,50,1,2010,957.6,105,91,35.06,450,90,30,5.2
990,1/17/2010,16,50,1,2010,953.2,106,91,35.96,450,90,30,5.725
990,1/17/2010,17,50,1,2010,955.4,106,91,35.96,450,90,30,5.75
990,1/17/2010,18,50,1,2010,964.9,106,91,37.94,450,90,30,5.85
990,1/17/2010,19,50,1,2010,957.5,106,91,37.94,450,90,30,5.3
990,1/17/2010,20,50,1,2010,969,105,91,35.96,450,90,30,4.825
990,1/17/2010,21,50,1,2010,972,106,91,35.96,450,90,30,3.725
990,1/17/2010,22,50,1,2010,969,106,91,33.08,450,90,30,3.225
990,1/17/2010,23,50,1,2010,792.6,87,75,30.92,156,70,30,2.875
990,1/18/2010,0,50,1,2010,654.3,70,60,30.02,183,60,30,2.875
990,1/18/2010,1,50,1,2010,656.2,71,61,30.02,183,60,30,2.8
990,1/18/2010,2,50,1,2010,665,71,61,28.04,78,60,20,2.75
990,1/18/2010,3,50,1,2010,747.1,81,70,28.04,58,70,20,2.775
990,1/18/2010,4,50,1,2010,807.2,88,76,28.04,58,70,20,2.75
990,1/18/2010,6,50,1,2010,939.7,107,92,26.96,306,90,20,2.65
990,1/18/2010,7,50,1,2010,885.7,107,92,26.96,306,90,20,2.45
990,1/18/2010,8,50,1,2010,833.3,107,92,28.04,306,90,20,2.45
990,1/18/2010,10,50,1,2010,1056,107,92,28.94,306,90,20,2.525
990,1/18/2010,11,50,1,2010,862,107,92,30.02,450,90,30,2.475
990,1/18/2010,12,50,1,2010,931.5,107,92,30.02,450,90,30,2.85
990,1/18/2010,13,50,1,2010,979.3,107,92,30.02,450,90,30,3.15
990,1/18/2010,14,50,1,2010,963.9,106,91,30.92,450,90,30,3.7
990,1/18/2010,15,50,1,2010,962,106,91,30.92,450,90,30,4.3
990,1/18/2010,16,50,1,2010,960,105,91,30.92,450,90,30,5.525
990,1/18/2010,17,50,1,2010,968.7,106,91,32,450,90,30,4.85
990,1/18/2010,18,50,1,2010,913.4,106,91,32,450,90,30,5.575
990,1/18/2010,19,50,1,2010,951.1,106,91,33.08,450,90,30,5.35
990,1/18/2010,20,50,1,2010,977.2,106,91,33.08,450,90,30,4.925
990,1/18/2010,21,50,1,2010,971.2,106,91,33.08,450,90,30,4.8
990,1/18/2010,22,50,1,2010,945.6,103,89,33.08,106,80,30,4.3
990,1/18/2010,23,50,1,2010,769.4,83,72,32,156,70,30,3.475
990,1/19/2010,0,50,1,2010,592,64,55,32,55,50,30,3.475
990,1/19/2010,1,50,1,2010,575.8,60,52,32,55,50,30,3.6
990,1/19/2010,2,50,1,2010,584.2,60,52,32,55,50,30,3.525
990,1/19/2010,3,50,1,2010,589.9,61,53,32,55,50,30,2.975
990,1/19/2010,4,50,1,2010,808.1,84,72,30.92,156,70,30,3.025
990,1/19/2010,6,50,1,2010,959.7,100,86,32,106,80,30,2.675
990,1/19/2010,7,50,1,2010,938.6,101,87,30.92,106,80,30,2.6
990,1/19/2010,8,50,1,2010,993.8,100,86,32,106,80,30,2.525
990,1/19/2010,9,50,1,2010,1001.4,100,86,30.92,106,80,30,2.4
990,1/19/2010,10,50,1,2010,627.4,67,58,30.92,55,50,30,2.55
990,1/25/2010,9,50,1,2010,1048.9,107,92,33.08,450,90,30,3.125
990,1/25/2010,10,50,1,2010,1059.7,108,93,32,450,90,30,3.125
990,1/25/2010,11,50,1,2010,1057.4,108,93,32,450,90,30,3.125
990,1/25/2010,12,50,1,2010,1094.8,108,93,32,450,90,30,3.125
990,1/25/2010,13,50,1,2010,1098.2,108,93,32,450,90,30,3.1
990,1/25/2010,14,50,1,2010,1073.9,108,93,32,450,90,30,3.1
990,1/25/2010,15,50,1,2010,1076.9,109,94,32,450,90,30,3.15
990,1/25/2010,16,50,1,2010,1077,109,94,33.98,450,90,30,3.175
990,1/25/2010,17,50,1,2010,1073.7,108,93,33.98,450,90,30,3.05
990,1/25/2010,18,50,1,2010,1081.7,108,93,33.98,450,90,30,2.975
990,1/25/2010,19,50,1,2010,1083.2,108,93,30.2,450,90,30,2.975
990,1/25/2010,20,50,1,2010,1085.9,109,94,32,450,90,30,2.95
990,1/25/2010,21,50,1,2010,1093.2,109,94,30.92,450,90,30,2.9
990,1/25/2010,22,50,1,2010,1039.9,103,89,30.02,106,80,30,2.8
990,1/25/2010,23,50,1,2010,871,88,76,30.02,156,70,30,2.75
990,1/26/2010,0,50,1,2010,706.8,71,61,28.94,78,60,20,2.75
990,1/26/2010,1,50,1,2010,717.2,71,61,28.94,78,60,20,2.7
990,1/26/2010,2,50,1,2010,711.4,71,61,28.04,78,60,20,2.675
990,1/26/2010,3,50,1,2010,723.4,71,61,26.96,78,60,20,2.675
990,1/26/2010,4,50,1,2010,829.5,82,71,24.98,58,70,20,2.525
990,1/26/2010,6,50,1,2010,1080.8,106,91,24.98,306,90,20,2.4
990,1/26/2010,7,50,1,2010,1095.9,109,94,24.08,306,90,20,2.45
990,1/26/2010,8,50,1,2010,1113.3,108,93,23,306,90,20,2.35
990,1/26/2010,9,50,1,2010,1109.5,108,93,21.92,306,90,20,2.375
990,1/26/2010,10,50,1,2010,1118.3,109,94,21.02,306,90,20,2.425
990,1/26/2010,11,50,1,2010,1123,109,94,21.02,306,90,20,2.475
990,1/26/2010,12,50,1,2010,1121.9,109,94,19.94,330,90,10,2.675
990,1/26/2010,13,50,1,2010,1130.9,109,94,19.94,330,90,10,2.775
990,1/26/2010,14,50,1,2010,1125,108,93,19.04,330,90,10,2.925
990,1/26/2010,15,50,1,2010,1133.1,109,94,19.04,330,90,10,2.975
990,1/26/2010,16,50,1,2010,1129.7,109,94,19.04,330,90,10,3
990,1/26/2010,17,50,1,2010,1129.2,108,93,19.94,330,90,10,2.9
990,1/26/2010,18,50,1,2010,1122.8,107,92,19.94,330,90,10,3.075
990,1/26/2010,19,50,1,2010,1137.6,107,92,19.94,330,90,10,3.125
990,1/26/2010,20,50,1,2010,1137.2,108,93,21.02,306,90,20,3.15
990,1/26/2010,21,50,1,2010,1139.6,108,93,21.02,306,90,20,3.125
990,1/26/2010,22,50,1,2010,1142,108,93,19.94,330,90,10,3.075
990,1/26/2010,23,50,1,2010,1142.8,108,93,19.94,330,90,10,2.975
990,1/27/2010,0,50,1,2010,1151.4,109,94,19.94,330,90,10,2.925
990,1/27/2010,1,50,1,2010,1145,109,94,19.94,330,90,10,2.875
990,1/27/2010,2,50,1,2010,1152.6,109,94,19.94,330,90,10,2.8
990,1/27/2010,3,50,1,2010,1139.7,108,93,19.94,330,90,10,2.675
990,1/27/2010,4,50,1,2010,1149.1,108,93,19.94,330,90,10,2.65
990,1/27/2010,9,50,1,2010,1042.1,108,93,15.98,330,90,10,2.35
990,1/27/2010,10,50,1,2010,1045.5,108,93,15.98,330,90,10,2.375
990,1/27/2010,11,50,1,2010,1033.2,109,94,15.98,330,90,10,2.475
990,1/27/2010,12,50,1,2010,1015.4,108,93,17.06,330,90,10,2.7
990,1/27/2010,13,50,1,2010,1018.1,108,93,17.96,330,90,10,3.025
990,1/27/2010,14,50,1,2010,1012.1,108,93,17.96,330,90,10,3.175
990,1/27/2010,15,50,1,2010,1018,109,94,21.02,306,90,20,3.275
990,1/27/2010,16,50,1,2010,991.9,107,92,23,306,90,20,3.2
990,1/27/2010,17,50,1,2010,1007.8,107,92,24.08,306,90,20,3.25
990,1/27/2010,18,50,1,2010,1011.3,107,92,26.96,306,90,20,3.25
990,1/27/2010,19,50,1,2010,1005.9,108,93,28.94,306,90,20,3.425
990,1/27/2010,20,50,1,2010,1011.3,108,93,30.02,450,90,30,3.425
990,1/27/2010,21,50,1,2010,1008.8,108,93,30.92,450,90,30,3.55
990,1/27/2010,22,50,1,2010,965.1,103,89,32,106,80,30,3.475
990,1/27/2010,23,50,1,2010,1011.7,108,93,32,450,90,30,3.5
990,1/28/2010,0,50,1,2010,773.3,85,73,32,156,70,30,3.425
990,1/28/2010,1,50,1,2010,775.3,83,72,30.02,156,70,30,3.5
990,1/28/2010,2,50,1,2010,780.7,84,72,30.02,156,70,30,3.575
990,1/28/2010,3,50,1,2010,755,82,71,30.02,156,70,30,3.675
990,1/28/2010,4,50,1,2010,826.1,89,77,30.92,156,70,30,3.65
990,1/28/2010,6,50,1,2010,858.3,93,80,32,106,80,30,3.3
990,1/28/2010,7,50,1,2010,1017.9,108,93,32,450,90,30,3.125
990,1/28/2010,8,50,1,2010,1058.4,108,93,32,450,90,30,2.95
990,1/28/2010,9,50,1,2010,1022,108,93,28.04,306,90,20,3
990,1/28/2010,10,50,1,2010,1034.2,108,93,21.92,306,90,20,3.05
990,1/28/2010,11,50,1,2010,875,108,93,19.04,330,90,10,3.05
990,1/28/2010,12,50,1,2010,929.7,109,94,17.96,330,90,10,3.675
990,1/28/2010,13,50,1,2010,983.4,108,93,15.98,330,90,10,3.875
990,1/28/2010,14,50,1,2010,986.6,108,93,14,330,90,10,3.975
990,1/28/2010,15,50,1,2010,984.8,108,93,14,330,90,10,3.975
990,1/28/2010,16,50,1,2010,992.4,108,93,15.08,330,90,10,3.925
990,1/28/2010,17,50,1,2010,917.2,107,92,15.08,330,90,10,3.8
990,1/28/2010,18,50,1,2010,902,108,93,15.98,330,90,10,3.55
990,1/28/2010,19,50,1,2010,996.8,107,92,17.06,330,90,10,3.225
990,1/28/2010,20,50,1,2010,1020.4,107,92,17.06,330,90,10,2.95
990,1/28/2010,21,50,1,2010,1003.8,108,93,15.98,330,90,10,2.8
990,1/28/2010,22,50,1,2010,891.7,108,93,15.08,330,90,10,2.8
990,1/28/2010,23,50,1,2010,867,108,93,12.92,330,90,10,2.675
990,1/29/2010,0,50,1,2010,1034.8,108,93,10.94,330,90,10,2.6
990,1/29/2010,1,50,1,2010,1032.8,108,93,10.04,330,90,10,2.55
990,1/29/2010,2,50,1,2010,991.8,107,92,8.96,52,90,0,2.5
990,1/29/2010,3,50,1,2010,1031.1,108,93,10.04,330,90,10,2.4
990,1/29/2010,9,50,1,2010,1061.7,107,92,10.94,330,90,10,1.775
990,1/29/2010,10,50,1,2010,1054.7,107,92,10.94,330,90,10,1.775
990,1/29/2010,11,50,1,2010,991.7,107,92,12.02,330,90,10,1.825
990,1/29/2010,12,50,1,2010,1029,108,93,12.92,330,90,10,2.075
990,1/29/2010,13,50,1,2010,1070.7,108,93,12.92,330,90,10,2.2
990,1/29/2010,14,50,1,2010,1061.9,107,92,12.92,330,90,10,2.275
990,1/29/2010,15,50,1,2010,1046.3,107,92,14,330,90,10,2.4
990,1/29/2010,16,50,1,2010,988.7,108,93,15.08,330,90,10,2.4
990,1/29/2010,17,50,1,2010,1084.1,108,93,17.06,330,90,10,2.325
990,1/29/2010,18,50,1,2010,1104.1,108,93,17.06,330,90,10,2.25
990,1/29/2010,19,50,1,2010,1038.2,108,93,17.96,330,90,10,2.3
990,1/29/2010,20,50,1,2010,1004.7,108,93,17.96,330,90,10,2.225
990,1/29/2010,21,50,1,2010,1031.5,107,92,19.04,330,90,10,2.1
990,1/29/2010,22,50,1,2010,1037.4,107,92,19.04,330,90,10,2.1
990,1/29/2010,23,50,1,2010,844.3,90,78,17.96,33,70,10,2.075
990,1/30/2010,0,50,1,2010,680.2,71,61,17.96,33,60,10,1.95
990,1/30/2010,1,50,1,2010,689.4,71,61,17.06,33,60,10,1.9
990,1/30/2010,2,50,1,2010,684.1,71,61,17.06,33,60,10,1.8
990,1/30/2010,3,50,1,2010,692.6,72,62,17.06,33,60,10,1.875
990,1/30/2010,4,50,1,2010,859.4,91,78,15.98,33,70,10,1.75
990,1/30/2010,6,50,1,2010,1038,108,93,15.98,330,90,10,1.6
990,1/30/2010,7,50,1,2010,1020.2,107,92,15.98,330,90,10,1.6
990,1/30/2010,8,50,1,2010,1042.4,107,92,15.98,330,90,10,1.525
990,1/30/2010,9,50,1,2010,1039,108,93,15.98,330,90,10,1.55
990,1/30/2010,10,50,1,2010,1087.5,111,96,15.98,330,90,10,1.55
990,1/30/2010,11,50,1,2010,1092,111,96,15.98,330,90,10,1.65
990,1/30/2010,12,50,1,2010,1052.3,112,97,15.98,330,90,10,2.075
990,1/30/2010,13,50,1,2010,1052.9,111,96,15.98,330,90,10,2.3
990,1/30/2010,14,50,1,2010,915.4,99,85,15.98,31,80,10,2.425
990,1/30/2010,15,50,1,2010,888.9,94,81,17.06,31,80,10,2.5
990,1/30/2010,16,50,1,2010,972.6,103,89,19.04,31,80,10,2.8
990,1/30/2010,17,50,1,2010,961.4,103,89,21.92,49,80,20,2.825
990,1/30/2010,18,50,1,2010,1056.3,112,97,21.92,306,90,20,2.85
990,1/30/2010,19,50,1,2010,1044.2,112,97,24.08,306,90,20,2.75
990,1/30/2010,20,50,1,2010,966.1,106,91,24.98,306,90,20,2.675
990,1/30/2010,21,50,1,2010,1054.7,112,97,26.06,306,90,20,2.775
990,1/30/2010,22,50,1,2010,999.8,111,96,24.98,306,90,20,2.65
990,1/30/2010,23,50,1,2010,818.6,89,77,23,58,70,20,2.325
990,1/31/2010,0,50,1,2010,662.4,71,61,19.94,33,60,10,2.1
990,1/31/2010,1,50,1,2010,656.5,69,59,17.96,4,50,10,2.025
990,1/31/2010,2,50,1,2010,674.6,71,61,17.96,33,60,10,1.95
990,1/31/2010,3,50,1,2010,679.7,72,62,17.96,33,60,10,1.775
990,1/31/2010,4,50,1,2010,841.7,91,78,17.96,33,70,10,1.725
990,1/31/2010,6,50,1,2010,1055.2,111,96,15.98,330,90,10,1.6
990,1/31/2010,7,50,1,2010,1041.3,111,96,15.08,330,90,10,1.525
990,1/31/2010,8,50,1,2010,1016.6,108,93,15.08,330,90,10,1.45
990,1/31/2010,9,50,1,2010,1057.6,112,97,12.02,330,90,10,1.4
990,1/31/2010,10,50,1,2010,1058.3,111,96,8.96,52,90,0,1.4
990,1/31/2010,11,50,1,2010,1018,112,97,10.04,330,90,10,1.55
990,1/31/2010,12,50,1,2010,975.7,109,94,10.04,330,90,10,1.85
990,1/31/2010,13,50,1,2010,815.5,89,77,8.06,1,70,0,2.1
990,1/31/2010,14,50,1,2010,689.9,75,65,12.02,33,60,10,2.3
990,1/31/2010,15,50,1,2010,683.2,73,63,15.08,33,60,10,2.8
990,1/31/2010,16,50,1,2010,651.6,70,60,19.94,33,60,10,3.425
990,1/31/2010,17,50,1,2010,738.3,78,67,23,78,60,20,3.375
990,1/31/2010,18,50,1,2010,1007.5,109,94,24.98,306,90,20,3.425
990,1/31/2010,19,50,1,2010,1025.5,112,97,26.96,306,90,20,3.45
990,1/31/2010,20,50,1,2010,1053.8,112,97,28.04,306,90,20,3.225
990,1/31/2010,21,50,1,2010,1012.6,112,97,28.04,306,90,20,3.175
990,1/31/2010,22,50,1,2010,970.9,110,95,28.94,306,90,20,3.3
990,1/31/2010,23,50,1,2010,796.6,87,75,26.96,58,70,20,2.675
990,2/1/2010,0,50,2,2010,669.1,71,61,24.08,78,60,20,2.475
990,2/1/2010,1,50,2,2010,668.1,71,61,21.92,78,60,20,2.175
990,2/1/2010,2,50,2,2010,672,71,61,21.02,78,60,20,1.95
990,2/1/2010,3,50,2,2010,678.9,72,62,19.94,33,60,10,1.85
990,2/1/2010,4,50,2,2010,818.2,86,74,21.02,58,70,20,1.7
990,2/1/2010,6,50,2,2010,970.7,102,88,17.96,31,80,10,1.575
990,2/1/2010,7,50,2,2010,1052.2,112,97,19.04,330,90,10,1.525
990,2/1/2010,8,50,2,2010,1062.9,112,97,19.94,330,90,10,1.475
990,2/1/2010,9,50,2,2010,1065.1,112,97,19.04,330,90,10,1.5
990,2/1/2010,10,50,2,2010,1069,112,97,21.02,306,90,20,1.6
990,2/1/2010,11,50,2,2010,1057.5,112,97,21.02,306,90,20,1.7
990,2/1/2010,12,50,2,2010,1054.2,112,97,21.02,306,90,20,1.825
990,2/1/2010,13,50,2,2010,1059.3,112,97,19.94,330,90,10,2.125
990,2/1/2010,14,50,2,2010,1050.1,112,97,21.92,306,90,20,2.2
990,2/1/2010,15,50,2,2010,986.9,106,91,24.08,306,90,20,2.3
990,2/1/2010,16,50,2,2010,1010.9,108,93,26.96,306,90,20,2.4
990,2/1/2010,17,50,2,2010,1022.5,109,94,28.94,306,90,20,2.275
990,2/1/2010,18,50,2,2010,996.9,109,94,30.92,450,90,30,2.15
990,2/1/2010,19,50,2,2010,1021.3,109,94,33.08,450,90,30,2.175
990,2/1/2010,20,50,2,2010,1009.5,108,93,35.06,450,90,30,2.1
990,2/1/2010,21,50,2,2010,1021.9,108,93,37.04,450,90,30,2.25
990,2/1/2010,22,50,2,2010,1012.4,107,92,35.96,450,90,30,2.275
990,2/1/2010,23,50,2,2010,818,89,77,35.06,156,70,30,2.15
990,2/2/2010,0,50,2,2010,658,71,61,33.98,183,60,30,2.25
990,2/2/2010,1,50,2,2010,663.9,71,61,33.98,183,60,30,2.125
990,2/2/2010,2,50,2,2010,662.9,71,61,33.98,183,60,30,2.1
990,2/2/2010,3,50,2,2010,657.7,71,61,33.08,183,60,30,2.075
990,2/2/2010,4,50,2,2010,816.2,88,76,33.08,156,70,30,1.975
990,2/2/2010,6,50,2,2010,1037.8,111,96,32,450,90,30,2
990,2/2/2010,7,50,2,2010,1015.5,112,97,33.08,450,90,30,2
990,2/2/2010,8,50,2,2010,1031.4,112,97,33.08,450,90,30,2.025
990,2/2/2010,9,50,2,2010,1025.7,111,96,32,450,90,30,2.075
990,2/2/2010,10,50,2,2010,1038.3,112,97,32,450,90,30,2.15
990,2/2/2010,11,50,2,2010,1037.8,112,97,32,450,90,30,2.2
990,2/2/2010,12,50,2,2010,1034.9,112,97,32,450,90,30,2.3
990,2/2/2010,13,50,2,2010,1064.8,112,97,30.92,450,90,30,2.525
990,2/2/2010,14,50,2,2010,1048.4,112,97,32,450,90,30,2.525
990,2/2/2010,15,50,2,2010,1046.8,112,97,33.98,450,90,30,2.6
990,2/2/2010,16,50,2,2010,1042.2,112,97,35.96,450,90,30,2.725
990,2/2/2010,17,50,2,2010,1023.3,112,97,37.04,450,90,30,2.95
990,2/2/2010,18,50,2,2010,1036.1,112,97,37.94,450,90,30,2.8
990,2/2/2010,19,50,2,2010,1039.9,112,97,37.04,450,90,30,2.975
990,2/2/2010,20,50,2,2010,1046.1,112,97,37.04,450,90,30,2.775
990,2/2/2010,21,50,2,2010,1041.6,112,97,37.94,450,90,30,2.725
990,2/2/2010,22,50,2,2010,985.4,106,91,37.04,450,90,30,2.75
990,2/2/2010,23,50,2,2010,823.1,89,77,35.06,156,70,30,2.675
990,2/3/2010,0,50,2,2010,652.1,71,61,33.98,183,60,30,2.65
990,2/3/2010,1,50,2,2010,666.8,71,61,33.98,183,60,30,2.55
990,2/3/2010,2,50,2,2010,664.3,71,61,33.08,183,60,30,2.525
990,2/3/2010,3,50,2,2010,675.1,72,62,33.08,183,60,30,2.425
990,2/3/2010,4,50,2,2010,836.6,89,77,33.08,156,70,30,2.5
990,2/3/2010,6,50,2,2010,1063.8,112,97,32,450,90,30,2.425
990,2/3/2010,7,50,2,2010,1043.1,112,97,32,450,90,30,2.4
990,2/3/2010,8,50,2,2010,1088,112,97,32,450,90,30,2.375
990,2/3/2010,9,50,2,2010,1063.6,112,97,28.94,306,90,20,2.375
990,2/3/2010,10,50,2,2010,1068.7,112,97,28.94,306,90,20,2.375
990,2/3/2010,11,50,2,2010,1065.6,112,97,24.98,306,90,20,2.4
990,2/3/2010,12,50,2,2010,1070.3,112,97,24.98,306,90,20,2.475
990,2/3/2010,13,50,2,2010,1072.2,112,97,24.08,306,90,20,2.575
990,2/3/2010,14,50,2,2010,1065.5,112,97,23,306,90,20,2.875
990,2/3/2010,15,50,2,2010,1070.6,112,97,24.08,306,90,20,2.65
990,2/3/2010,16,50,2,2010,1059.8,111,96,24.98,306,90,20,2.675
990,2/3/2010,17,50,2,2010,1026.6,107,92,26.06,306,90,20,2.75
990,2/3/2010,18,50,2,2010,1072.8,112,97,28.04,306,90,20,2.775
990,2/3/2010,19,50,2,2010,1064.4,112,97,28.04,306,90,20,2.925
990,2/3/2010,20,50,2,2010,1073.9,112,97,28.04,306,90,20,2.925
990,2/3/2010,21,50,2,2010,1070.4,110,95,28.94,306,90,20,2.875
990,2/3/2010,22,50,2,2010,1065.9,110,95,28.94,306,90,20,2.8
990,2/3/2010,23,50,2,2010,848,89,77,28.04,58,70,20,2.725
990,2/4/2010,0,50,2,2010,672.2,71,61,26.96,78,60,20,2.65
990,2/4/2010,1,50,2,2010,685.1,71,61,26.06,78,60,20,2.8
990,2/4/2010,2,50,2,2010,683.6,71,61,24.98,78,60,20,2.675
990,2/4/2010,3,50,2,2010,688.6,71,61,26.06,78,60,20,2.675
990,2/4/2010,4,50,2,2010,853.3,89,77,26.06,58,70,20,2.625
990,2/4/2010,6,50,2,2010,1087.6,112,97,24.98,306,90,20,2.6
990,2/4/2010,7,50,2,2010,1071.1,112,97,24.08,306,90,20,2.525
990,2/4/2010,8,50,2,2010,1078.7,112,97,24.98,306,90,20,2.475
990,2/4/2010,9,50,2,2010,1081,112,97,26.06,306,90,20,2.5
990,2/4/2010,10,50,2,2010,1083.9,112,97,24.98,306,90,20,2.6
990,2/4/2010,11,50,2,2010,1086.5,112,97,24.98,306,90,20,2.7
990,2/4/2010,12,50,2,2010,1081.7,112,97,26.06,306,90,20,2.775
990,2/4/2010,13,50,2,2010,1079,112,97,26.96,306,90,20,2.75
990,2/4/2010,14,50,2,2010,1092.2,112,97,28.04,306,90,20,2.975
990,2/4/2010,15,50,2,2010,1069.2,111,96,28.94,306,90,20,3
990,2/4/2010,16,50,2,2010,1066.3,112,97,30.92,450,90,30,3.175
990,2/4/2010,17,50,2,2010,1062.6,112,97,33.98,450,90,30,3.125
990,2/4/2010,18,50,2,2010,1066.1,112,97,35.96,450,90,30,3.025
990,2/4/2010,19,50,2,2010,1067.1,112,97,35.96,450,90,30,2.975
990,2/4/2010,20,50,2,2010,1065.2,112,97,37.04,450,90,30,3.1
990,2/4/2010,21,50,2,2010,1069.4,111,96,37.04,450,90,30,3
990,2/4/2010,22,50,2,2010,971.2,103,89,37.04,106,80,30,3.2
990,2/4/2010,23,50,2,2010,813.2,86,74,35.96,156,70,30,3.675
990,2/5/2010,0,50,2,2010,664.5,71,61,35.06,183,60,30,4.125
990,2/5/2010,1,50,2,2010,671.9,71,61,35.06,183,60,30,4.325
990,2/5/2010,2,50,2,2010,673.1,71,61,35.06,183,60,30,4.85
990,2/5/2010,3,50,2,2010,678.8,72,62,33.98,183,60,30,4.825
990,2/5/2010,4,50,2,2010,845.3,91,78,33.98,156,70,30,4.7
990,2/5/2010,6,50,2,2010,1039.9,110,95,35.06,450,90,30,4.625
990,2/5/2010,7,50,2,2010,1017.4,111,96,35.06,450,90,30,4.525
990,2/5/2010,8,50,2,2010,1031.2,112,97,35.06,450,90,30,4.475
990,2/5/2010,9,50,2,2010,1042.6,111,96,35.06,450,90,30,4.35
990,2/5/2010,10,50,2,2010,1035.6,112,97,35.06,450,90,30,4.775
990,2/5/2010,11,50,2,2010,1040.4,112,97,33.98,450,90,30,5.025
990,2/5/2010,12,50,2,2010,1039.4,112,97,33.98,450,90,30,5.05
990,2/5/2010,13,50,2,2010,1028,112,97,35.06,450,90,30,5.225
990,2/5/2010,14,50,2,2010,1028.9,112,97,35.6,450,90,30,5.225
990,2/5/2010,15,50,2,2010,1025.9,112,97,33.98,450,90,30,5.3
990,2/5/2010,16,50,2,2010,1030.8,112,97,33.08,450,90,30,5.45
990,2/5/2010,17,50,2,2010,1025.2,111,96,33.98,450,90,30,5.275
990,2/5/2010,18,50,2,2010,987,108,93,33.08,450,90,30,5.175
990,2/5/2010,19,50,2,2010,1027.8,112,97,33.08,450,90,30,5.225
990,2/5/2010,20,50,2,2010,995.4,108,93,33.08,450,90,30,4.9
990,2/5/2010,21,50,2,2010,975.4,106,91,33.08,450,90,30,4.85
990,2/5/2010,22,50,2,2010,938.7,103,89,33.08,106,80,30,4.525
990,2/5/2010,23,50,2,2010,880.6,97,84,33.8,106,80,30,4.425
990,2/6/2010,0,50,2,2010,788.6,88,76,32,156,70,30,4.325
990,2/6/2010,1,50,2,2010,645.7,71,61,30.92,183,60,30,3.975
990,2/6/2010,2,50,2,2010,646.7,71,61,30.02,183,60,30,3.5
990,2/6/2010,3,50,2,2010,650,71,61,30.02,183,60,30,3.775
990,2/6/2010,4,50,2,2010,816.4,89,77,30.02,156,70,30,3.675
990,2/6/2010,6,50,2,2010,975.6,105,91,28.94,306,90,20,3.25
990,2/6/2010,7,50,2,2010,922.5,101,87,28.94,49,80,20,3.075
990,2/6/2010,8,50,2,2010,1013.9,108,93,28.04,306,90,20,2.775
990,2/6/2010,9,50,2,2010,1014.5,109,94,26.96,306,90,20,2.9
990,2/6/2010,10,50,2,2010,1017.1,109,94,26.96,306,90,20,2.975
990,2/6/2010,11,50,2,2010,1009.8,109,94,26.96,306,90,20,3.175
990,2/6/2010,12,50,2,2010,1015.3,108,93,26.06,306,90,20,3.4
990,2/6/2010,13,50,2,2010,952.7,102,88,26.06,49,80,20,3.95
990,2/6/2010,14,50,2,2010,938.6,101,87,26.06,49,80,20,4.075
990,2/6/2010,15,50,2,2010,924.1,99,85,24.98,49,80,20,4.3
990,2/6/2010,16,50,2,2010,894.3,95,82,26.06,49,80,20,4.275
990,2/6/2010,17,50,2,2010,652.5,72,62,26.06,78,60,20,4.525
990,2/6/2010,18,50,2,2010,586.1,61,53,26.96,34,50,20,3.95
990,2/6/2010,19,50,2,2010,581.8,60,52,28.04,34,50,20,3.825
990,2/6/2010,20,50,2,2010,578,60,52,28.04,34,50,20,3.375
990,2/6/2010,21,50,2,2010,579.5,60,52,28.04,34,50,20,3.125
990,2/6/2010,22,50,2,2010,580,60,52,26.96,34,50,20,3.4
990,2/6/2010,23,50,2,2010,580.1,61,53,26.06,34,50,20,2.825
990,2/7/2010,0,50,2,2010,566.2,59,51,23,34,50,20,2.625
990,2/7/2010,1,50,2,2010,567.1,58,50,17.96,4,50,10,2.55
990,2/7/2010,2,50,2,2010,587.3,60,52,19.04,4,50,10,2.675
990,2/7/2010,3,50,2,2010,668.6,70,60,17.96,33,60,10,2.4
990,2/7/2010,4,50,2,2010,676.6,71,61,15.98,33,60,10,2.175
990,2/7/2010,6,50,2,2010,751.3,79,68,17.96,33,60,10,2.175
990,2/7/2010,7,50,2,2010,756.7,81,70,15.98,33,70,10,2.05
990,2/7/2010,8,50,2,2010,771.4,83,72,15.08,33,70,10,1.95
990,2/7/2010,9,50,2,2010,751.6,81,70,14,33,70,10,1.85
990,2/7/2010,10,50,2,2010,736.3,79,68,14,33,60,10,1.975
990,2/7/2010,11,50,2,2010,753.9,80,69,14,33,60,10,2.15
990,2/7/2010,12,50,2,2010,849.1,90,78,12.92,33,70,10,2.475
990,2/17/2010,14,50,2,2010,1053,108,93,17.06,330,90,10,4.9
990,2/17/2010,15,50,2,2010,1021,107,92,19.94,330,90,10,4.675
990,2/17/2010,16,50,2,2010,1025.2,107,92,24.98,306,90,20,3.725
990,2/17/2010,17,50,2,2010,1039.5,108,93,26.96,306,90,20,3.2
990,2/17/2010,18,50,2,2010,1035.6,108,93,28.04,306,90,20,3.15
990,2/17/2010,19,50,2,2010,1035,108,93,28.94,306,90,20,2.95
990,2/17/2010,20,50,2,2010,1040.3,108,93,30.02,450,90,30,2.9
990,2/17/2010,21,50,2,2010,1034.4,108,93,30.02,450,90,30,2.8
990,2/17/2010,22,50,2,2010,1033.3,108,93,30.02,450,90,30,2.8
990,2/17/2010,23,50,2,2010,1015.6,106,91,28.94,306,90,20,2.725
990,2/18/2010,0,50,2,2010,721,76,66,28.04,78,60,20,2.775
990,2/18/2010,1,50,2,2010,686.3,71,61,26.96,78,60,20,2.65
990,2/18/2010,2,50,2,2010,690.6,71,61,26.96,78,60,20,2.8
990,2/18/2010,3,50,2,2010,703.2,72,62,26.96,78,60,20,2.55
990,2/18/2010,4,50,2,2010,702.4,74,64,26.96,78,60,20,2.525
990,2/18/2010,6,50,2,2010,884.8,92,79,26.96,58,70,20,2.4
990,2/18/2010,7,50,2,2010,1037.5,108,93,26.96,306,90,20,2.175
990,2/18/2010,8,50,2,2010,1045.9,107,92,26.96,306,90,20,2.225
990,2/18/2010,9,50,2,2010,1130.7,108,93,26.96,306,90,20,2.2
990,2/18/2010,11,50,2,2010,1093.2,109,94,26.06,306,90,20,2.45
990,2/18/2010,12,50,2,2010,1084,112,97,26.06,306,90,20,2.8
990,2/18/2010,13,50,2,2010,1049.4,108,93,26.06,306,90,20,3.075
990,2/18/2010,14,50,2,2010,968.7,100,86,26.06,49,80,20,3.625
990,2/18/2010,15,50,2,2010,991.5,102,88,26.96,49,80,20,3.575
990,2/18/2010,16,50,2,2010,925.9,96,83,28.94,49,80,20,3.525
990,2/18/2010,17,50,2,2010,745.7,76,66,30.02,183,60,30,3.5
990,2/18/2010,18,50,2,2010,941,96,83,30.92,106,80,30,3.425
990,2/18/2010,19,50,2,2010,1086,112,97,30.92,450,90,30,3.225
990,2/18/2010,20,50,2,2010,1051.7,109,94,32,450,90,30,3
990,2/18/2010,21,50,2,2010,1013.4,104,90,32,450,90,30,2.875
990,2/18/2010,22,50,2,2010,1005,104,90,33.08,450,90,30,3.05
990,2/18/2010,23,50,2,2010,975.1,102,88,32,106,80,30,2.85
990,2/19/2010,0,50,2,2010,707.6,73,63,30.02,183,60,30,2.85
990,2/19/2010,1,50,2,2010,699.3,71,61,26.06,78,60,20,2.8
990,2/19/2010,2,50,2,2010,692.8,71,61,24.08,78,60,20,2.85
990,2/19/2010,3,50,2,2010,709.5,72,62,24.98,78,60,20,2.725
990,2/19/2010,4,50,2,2010,1029.6,104,90,23,306,90,20,2.675
990,2/19/2010,6,50,2,2010,1089.5,112,97,19.94,330,90,10,2.325
990,2/19/2010,7,50,2,2010,1112.4,112,97,19.04,330,90,10,2.225
990,2/19/2010,10,50,2,2010,1092,112,97,17.06,330,90,10,2.325
990,2/19/2010,11,50,2,2010,1052,111,96,15.08,330,90,10,2.65
990,2/19/2010,12,50,2,2010,1097.7,112,97,15.08,330,90,10,3.25
990,2/19/2010,13,50,2,2010,1019.6,103,89,12.92,31,80,10,3.9
990,2/19/2010,14,50,2,2010,976.7,101,87,15.08,31,80,10,4.675
990,2/19/2010,15,50,2,2010,907.4,95,82,19.04,31,80,10,4.275
990,2/19/2010,16,50,2,2010,869,90,78,24.08,58,70,20,5.375
990,2/19/2010,17,50,2,2010,809.8,83,72,28.04,58,70,20,4.775
990,2/19/2010,18,50,2,2010,1003.4,103,89,30.92,106,80,30,5.875
990,2/19/2010,19,50,2,2010,1055,110,95,33.08,450,90,30,5.5
990,2/19/2010,20,50,2,2010,1047,112,97,33.98,450,90,30,4.875
990,2/19/2010,21,50,2,2010,1052.6,111,96,35.96,450,90,30,4.125
990,2/19/2010,22,50,2,2010,1024.8,111,96,35.06,450,90,30,3.575
990,2/19/2010,23,50,2,2010,993.9,107,92,35.06,450,90,30,3.675
990,2/20/2010,0,50,2,2010,700.5,73,63,32,183,60,30,3.7
990,2/20/2010,1,50,2,2010,706.2,71,61,32,183,60,30,3.525
990,2/20/2010,2,50,2,2010,698.2,71,61,30.92,183,60,30,3.675
990,2/20/2010,3,50,2,2010,730,75,65,30.92,183,60,30,3.575
990,2/20/2010,4,50,2,2010,1043.4,106,91,30.92,450,90,30,3.575
990,2/20/2010,6,50,2,2010,1064.9,111,96,30.92,450,90,30,3.475
990,2/20/2010,7,50,2,2010,948.5,100,86,30.02,106,80,30,3.225
990,2/20/2010,8,50,2,2010,1085.4,112,97,30.02,450,90,30,3.175
990,2/20/2010,9,50,2,2010,1083.4,112,97,30.02,450,90,30,3.15
990,2/20/2010,10,50,2,2010,1077.3,111,96,30.2,450,90,30,3.35
990,2/20/2010,11,50,2,2010,1055.6,112,97,30.02,450,90,30,3.45
990,2/20/2010,12,50,2,2010,928.4,98,84,30.02,106,80,30,3.6
990,2/20/2010,13,50,2,2010,767.6,80,69,30.92,183,60,30,3.625
990,2/20/2010,14,50,2,2010,800,83,72,30.92,156,70,30,3.875
990,2/20/2010,15,50,2,2010,762.3,81,70,32,156,70,30,4.95
990,2/20/2010,16,50,2,2010,787.5,82,71,33.08,156,70,30,5.175
990,2/20/2010,17,50,2,2010,858,89,77,35.06,156,70,30,6.05
990,2/20/2010,18,50,2,2010,913.3,94,81,35.96,106,80,30,5.95
990,2/20/2010,19,50,2,2010,1044,111,96,37.04,450,90,30,6.275
990,2/20/2010,20,50,2,2010,1050.5,112,97,37.04,450,90,30,6.15
990,2/20/2010,21,50,2,2010,1055.1,112,97,37.04,450,90,30,5.95
990,2/20/2010,22,50,2,2010,945,102,88,37.04,106,80,30,6.275
990,2/20/2010,23,50,2,2010,709.8,75,65,37.94,183,60,30,6.075
990,2/21/2010,0,50,2,2010,719.7,73,63,37.04,183,60,30,6.025
990,2/21/2010,1,50,2,2010,1028.5,105,91,37.04,450,90,30,6.075
990,2/21/2010,2,50,2,2010,919.3,98,84,37.94,106,80,30,6.025
990,2/21/2010,3,50,2,2010,863.4,90,78,37.04,156,70,30,6.4
990,2/21/2010,4,50,2,2010,686.7,72,62,37.04,183,60,30,6.25
990,2/21/2010,6,50,2,2010,762,80,69,37.04,183,60,30,5.825
990,2/21/2010,7,50,2,2010,932,98,84,35.96,106,80,30,5.675
990,2/21/2010,8,50,2,2010,1025.8,106,91,35.96,450,90,30,5.55
990,2/21/2010,9,50,2,2010,1057.9,112,97,35.96,450,90,30,5.775
990,2/21/2010,10,50,2,2010,1057,112,97,35.96,450,90,30,6.125
990,2/21/2010,11,50,2,2010,1059.8,112,97,35.96,450,90,30,7.05
990,2/21/2010,12,50,2,2010,1024.9,108,93,35.96,450,90,30,7.625
990,2/21/2010,13,50,2,2010,1040.4,110,95,35.96,450,90,30,8.05
990,2/21/2010,14,50,2,2010,909.2,98,84,35.96,106,80,30,8.225
990,2/21/2010,15,50,2,2010,1015.6,107,92,37.04,450,90,30,8.3
990,2/21/2010,16,50,2,2010,923.1,99,85,37.94,106,80,30,8.175
990,2/21/2010,17,50,2,2010,1055.7,111,96,37.04,450,90,30,7.65
990,2/21/2010,18,50,2,2010,1025.2,109,94,37.04,450,90,30,7.25
990,2/21/2010,19,50,2,2010,1048.2,112,97,37.94,450,90,30,7.25
990,2/21/2010,20,50,2,2010,1038.2,111,96,39.02,450,90,30,7.075
990,2/21/2010,21,50,2,2010,1039.2,111,96,39.92,450,90,30,6.8
990,2/21/2010,22,50,2,2010,987.4,106,91,39.92,450,90,30,6.725
990,2/21/2010,23,50,2,2010,684.6,74,64,39.92,183,60,30,6.55
990,2/22/2010,0,50,2,2010,670.6,70,60,39.92,183,60,30,6.3
990,2/22/2010,1,50,2,2010,673.8,70,60,39.92,183,60,30,6.075
990,2/22/2010,2,50,2,2010,668.6,71,61,37.94,183,60,30,5.95
990,2/22/2010,3,50,2,2010,692,74,64,37.94,183,60,30,5.9
990,2/22/2010,4,50,2,2010,799.6,86,74,37.94,156,70,30,5.9
990,2/22/2010,12,50,2,2010,288.3,23,20,35.06,1,20,30,5.625
990,2/22/2010,13,50,2,2010,591.1,58,50,35.06,55,50,30,5.65
990,2/22/2010,14,50,2,2010,894.8,95,82,35.06,106,80,30,5.7
990,2/22/2010,15,50,2,2010,1027.8,112,97,35.96,450,90,30,5.65
990,2/22/2010,16,50,2,2010,1032.9,112,97,35.06,450,90,30,5.7
990,2/22/2010,17,50,2,2010,1036.5,111,96,35.96,450,90,30,5.7
990,2/22/2010,18,50,2,2010,1026.7,112,97,35.96,450,90,30,5.65
990,2/22/2010,19,50,2,2010,1038.9,112,97,35.96,450,90,30,5.575
990,2/22/2010,20,50,2,2010,1006.1,112,97,35.06,450,90,30,5.425
990,2/22/2010,21,50,2,2010,1036.1,112,97,35.06,450,90,30,5.3
990,2/22/2010,22,50,2,2010,1027,111,96,33.98,450,90,30,5.25
990,2/22/2010,23,50,2,2010,1043.7,112,97,33.98,450,90,30,5.2
990,2/23/2010,0,50,2,2010,1041.4,112,97,33.98,450,90,30,5.125
990,2/23/2010,1,50,2,2010,1032.5,112,97,33.98,450,90,30,5.075
990,2/23/2010,2,50,2,2010,1050.7,112,97,33.08,450,90,30,4.9
990,2/23/2010,3,50,2,2010,997.8,112,97,33.08,450,90,30,4.8
990,2/23/2010,4,50,2,2010,1030.5,111,96,33.08,450,90,30,4.75
990,2/23/2010,6,50,2,2010,1039.7,110,95,32,450,90,30,4.6
990,2/23/2010,7,50,2,2010,938.1,102,88,32,106,80,30,4.55
990,2/23/2010,8,50,2,2010,1069.6,108,93,32,450,90,30,4.575
990,2/23/2010,9,50,2,2010,1152.4,112,97,32,450,90,30,4.575
990,2/25/2010,13,50,2,2010,1124.4,112,97,23,306,90,20,4.75
990,2/25/2010,14,50,2,2010,1117.6,112,97,26.06,306,90,20,4.975
990,2/25/2010,15,50,2,2010,1106.3,112,97,26.96,306,90,20,5.15
990,2/25/2010,16,50,2,2010,1064.8,108,93,30.02,450,90,30,5.275
990,2/25/2010,17,50,2,2010,1101.9,111,96,30.02,450,90,30,5.3
990,2/25/2010,18,50,2,2010,1046.5,106,91,32,450,90,30,5.175
990,2/25/2010,19,50,2,2010,1101.5,112,97,30.02,450,90,30,5.025
990,2/25/2010,20,50,2,2010,1098.6,112,97,32,450,90,30,4.875
990,2/25/2010,21,50,2,2010,1098,112,97,33.08,450,90,30,4.625
990,2/25/2010,22,50,2,2010,1095.4,112,97,32,450,90,30,4.475
990,2/25/2010,23,50,2,2010,1089.6,111,96,30.92,450,90,30,4.275
990,2/26/2010,0,50,2,2010,1094.3,112,97,28.94,306,90,20,4.05
990,2/26/2010,1,50,2,2010,1093.3,112,97,26.96,306,90,20,3.975
990,2/26/2010,2,50,2,2010,1095.2,112,97,26.06,306,90,20,3.85
990,2/26/2010,3,50,2,2010,1094.1,112,97,24.98,306,90,20,3.725
990,2/26/2010,4,50,2,2010,1090.7,111,96,23,306,90,20,3.55
990,2/26/2010,6,50,2,2010,1094.1,112,97,21.02,306,90,20,3.4
990,2/26/2010,7,50,2,2010,1108.6,112,97,21.02,306,90,20,3.275
990,2/26/2010,9,50,2,2010,1125.7,112,97,19.94,330,90,10,3.45
990,2/26/2010,10,50,2,2010,1115.7,112,97,19.94,330,90,10,3.625
990,2/26/2010,11,50,2,2010,1108.2,112,97,19.04,330,90,10,4.025
990,2/26/2010,12,50,2,2010,1088.5,112,97,19.04,330,90,10,4.425
990,2/26/2010,13,50,2,2010,1077.3,112,97,19.94,330,90,10,4.8
990,2/26/2010,14,50,2,2010,1070.2,112,97,21.92,306,90,20,5
990,2/26/2010,15,50,2,2010,1055.3,112,97,24.98,306,90,20,5.275
990,2/26/2010,16,50,2,2010,1044.6,112,97,28.04,306,90,20,5.425
990,2/26/2010,17,50,2,2010,1045.7,111,96,30.02,450,90,30,5.475
990,2/26/2010,18,50,2,2010,1046.3,112,97,33.08,450,90,30,5.375
990,2/26/2010,19,50,2,2010,1045,112,97,33.98,450,90,30,5.225
990,2/26/2010,20,50,2,2010,1037.1,112,97,35.06,450,90,30,5.1
990,2/26/2010,21,50,2,2010,1042.2,112,97,33.98,450,90,30,4.95
990,2/26/2010,22,50,2,2010,1027.1,110,95,33.98,450,90,30,4.8
990,2/26/2010,23,50,2,2010,731.8,81,70,33.98,156,70,30,4.675
990,2/27/2010,0,50,2,2010,652.1,70,60,32,183,60,30,4.525
990,2/27/2010,1,50,2,2010,659.3,71,61,30.92,183,60,30,4.4
990,2/27/2010,2,50,2,2010,664.3,71,61,30.02,183,60,30,4.225
990,2/27/2010,3,50,2,2010,664.6,72,62,28.94,78,60,20,4.1
990,2/27/2010,4,50,2,2010,742.4,81,70,28.04,58,70,20,4
990,2/27/2010,6,50,2,2010,1031.1,112,97,28.04,306,90,20,3.7
990,2/27/2010,7,50,2,2010,1014.8,112,97,26.96,306,90,20,3.8
990,2/27/2010,8,50,2,2010,1033.1,112,97,26.06,306,90,20,3.9
990,2/27/2010,9,50,2,2010,1023.6,112,97,26.06,306,90,20,3.85
990,2/27/2010,10,50,2,2010,1011,112,97,24.98,306,90,20,4.05
990,2/27/2010,11,50,2,2010,1033.6,112,97,24.98,306,90,20,4.2
990,2/27/2010,12,50,2,2010,1036.1,112,97,26.06,306,90,20,4.325
990,2/27/2010,13,50,2,2010,1031.9,112,97,26.06,306,90,20,4.5
990,2/27/2010,14,50,2,2010,1036.6,112,97,26.96,306,90,20,4.675
990,2/27/2010,15,50,2,2010,1029.2,112,97,28.94,306,90,20,4.8
990,2/27/2010,16,50,2,2010,1029.8,112,97,30.02,450,90,30,4.925
990,2/27/2010,17,50,2,2010,1032.9,112,97,30.92,450,90,30,4.925
990,2/27/2010,18,50,2,2010,1034,112,97,32,450,90,30,4.9
990,2/27/2010,19,50,2,2010,1038.7,112,97,32,450,90,30,4.9
990,2/27/2010,20,50,2,2010,1036.9,112,97,32,450,90,30,4.95
990,2/27/2010,21,50,2,2010,1036.5,112,97,32,450,90,30,4.775
990,2/27/2010,22,50,2,2010,1022.4,111,96,32,450,90,30,4.825
990,2/27/2010,23,50,2,2010,778.1,86,74,32,156,70,30,4.9
990,2/28/2010,0,50,2,2010,659.3,71,61,32,183,60,30,4.95
990,2/28/2010,1,50,2,2010,658.2,71,61,32,183,60,30,4.95
990,2/28/2010,2,50,2,2010,655.6,71,61,32,183,60,30,4.925
990,2/28/2010,3,50,2,2010,669.6,72,62,32,183,60,30,4.8
990,2/28/2010,4,50,2,2010,741.3,81,70,30.92,156,70,30,4.45
990,2/28/2010,6,50,2,2010,1020.8,112,97,30.92,450,90,30,4.325
990,2/28/2010,7,50,2,2010,1020.6,111,96,30.92,450,90,30,4.125
990,2/28/2010,8,50,2,2010,1035.4,112,97,30.92,450,90,30,4.075
990,2/28/2010,9,50,2,2010,1041.4,112,97,30.92,450,90,30,4
990,2/28/2010,10,50,2,2010,1039.5,112,97,30.92,450,90,30,4.075
990,2/28/2010,11,50,2,2010,1035.2,112,97,30.92,450,90,30,4.1
990,2/28/2010,12,50,2,2010,1035.3,112,97,30.92,450,90,30,4.2
990,2/28/2010,13,50,2,2010,1036.1,112,97,30.92,450,90,30,4.375
990,2/28/2010,14,50,2,2010,1037.5,111,96,32,450,90,30,4.575
990,2/28/2010,15,50,2,2010,1036.1,111,96,33.08,450,90,30,4.65
990,2/28/2010,16,50,2,2010,1031.9,111,96,35.06,450,90,30,4.825
990,2/28/2010,17,50,2,2010,1024.9,110,95,35.06,450,90,30,4.8
990,2/28/2010,18,50,2,2010,971.5,104,90,37.04,450,90,30,4.75
990,2/28/2010,19,50,2,2010,1045.1,112,97,37.04,450,90,30,4.8
990,2/28/2010,20,50,2,2010,1036.8,112,97,37.04,450,90,30,4.8
990,2/28/2010,21,50,2,2010,1014.2,109,94,37.04,450,90,30,4.825
990,2/28/2010,22,50,2,2010,978.5,105,91,37.04,450,90,30,5.075
990,2/28/2010,23,50,2,2010,711.2,77,66,35.96,183,60,30,5.375
990,3/1/2010,0,50,3,2010,673.4,71,61,35.96,183,60,30,5.45
990,3/1/2010,1,50,3,2010,674.7,71,61,35.06,183,60,30,5.35
990,3/1/2010,2,50,3,2010,676,71,61,35.96,183,60,30,5.3
990,3/1/2010,3,50,3,2010,686.5,72,62,35.06,183,60,30,5.275
990,3/1/2010,4,50,3,2010,760,81,70,35.06,156,70,30,5.05
990,3/1/2010,6,50,3,2010,1036.5,109,94,33.98,450,90,30,4.775
990,3/1/2010,7,50,3,2010,1045.9,112,97,33.98,450,90,30,4.7
990,3/1/2010,8,50,3,2010,1046.8,111,96,33.98,450,90,30,4.6
990,3/1/2010,9,50,3,2010,1037.1,111,96,33.08,450,90,30,4.725
990,3/1/2010,10,50,3,2010,1060.3,112,97,33.08,450,90,30,4.925
990,3/1/2010,11,50,3,2010,1056.3,112,97,33.08,450,90,30,5.1
990,3/1/2010,12,50,3,2010,1070.1,112,97,33.08,450,90,30,5.325
990,3/1/2010,13,50,3,2010,1070.6,112,97,33.08,450,90,30,5.55
990,3/1/2010,14,50,3,2010,1071.9,111,96,33.98,450,90,30,5.9
990,3/1/2010,15,50,3,2010,1061.5,112,97,35.06,450,90,30,6.1
990,3/1/2010,16,50,3,2010,1060.2,112,97,35.96,450,90,30,6.2
990,3/1/2010,17,50,3,2010,1061,112,97,37.04,450,90,30,6.2
990,3/1/2010,18,50,3,2010,1066.6,112,97,39.02,450,90,30,6.175
990,3/1/2010,19,50,3,2010,1067,112,97,39.02,450,90,30,6.15
990,3/1/2010,20,50,3,2010,1069.9,112,97,39.92,450,90,30,5.975
990,3/1/2010,21,50,3,2010,1068.2,112,97,37.94,450,90,30,5.825
990,3/1/2010,22,50,3,2010,1049.1,110,95,37.94,450,90,30,5.85
990,3/1/2010,23,50,3,2010,749.1,80,69,37.94,183,60,30,5.85
990,3/2/2010,0,50,3,2010,681.5,72,62,35.06,183,60,30,5.75
990,3/2/2010,1,50,3,2010,1009,104,90,33.98,450,90,30,5.675
990,3/2/2010,2,50,3,2010,1062.7,111,96,33.98,450,90,30,5.525
990,3/2/2010,3,50,3,2010,1063.4,111,96,33.08,450,90,30,5.425
990,3/2/2010,4,50,3,2010,1051,111,96,32,450,90,30,5.25
990,3/2/2010,6,50,3,2010,1070.2,112,97,30.02,450,90,30,4.925
990,3/2/2010,7,50,3,2010,1063.7,112,97,30.02,450,90,30,4.825
990,3/2/2010,8,50,3,2010,1116,112,97,30.02,450,90,30,4.8
990,3/2/2010,9,50,3,2010,1093.1,112,97,30.02,450,90,30,4.85
990,3/2/2010,10,50,3,2010,677.3,75,65,28.94,78,60,20,5.05
990,3/4/2010,14,50,3,2010,522.1,44,38,30.02,1,30,30,5.825
990,3/4/2010,15,50,3,2010,813.2,78,67,33.98,183,60,30,6.15
990,3/4/2010,16,50,3,2010,883,88,76,37.04,156,70,30,6.2
990,3/4/2010,17,50,3,2010,1040.6,104,90,39.02,450,90,30,6.2
990,3/4/2010,18,50,3,2010,1060.9,107,92,42.08,174,90,40,6.125
990,3/4/2010,19,50,3,2010,1058.1,106,91,42.98,174,90,40,5.975
990,3/4/2010,20,50,3,2010,1054.1,106,91,44.06,174,90,40,5.925
990,3/4/2010,21,50,3,2010,1067.7,107,92,44.06,174,90,40,5.75
990,3/4/2010,22,50,3,2010,1068.5,107,92,42.98,174,90,40,5.575
990,3/4/2010,23,50,3,2010,1060,106,91,41,174,90,40,5.4
990,3/5/2010,0,50,3,2010,679.4,69,59,37.04,55,50,30,5.2
990,3/5/2010,1,50,3,2010,618.7,59,51,37.94,55,50,30,5
990,3/5/2010,2,50,3,2010,639.8,62,53,35.96,55,50,30,4.825
990,3/5/2010,3,50,3,2010,824.7,81,70,30.92,156,70,30,4.65
990,3/5/2010,4,50,3,2010,1111.8,107,92,32,450,90,30,4.45
990,3/5/2010,6,50,3,2010,1079.7,110,95,28.94,306,90,20,4.025
990,3/5/2010,7,50,3,2010,1116.3,111,96,26.96,306,90,20,3.975
990,3/5/2010,8,50,3,2010,1136,112,97,26.96,306,90,20,3.95
990,3/5/2010,9,50,3,2010,1153.8,112,97,24.98,306,90,20,4.05
990,3/5/2010,10,50,3,2010,1136,112,97,26.06,306,90,20,4.325
990,3/5/2010,11,50,3,2010,1101.3,111,96,24.08,306,90,20,4.85
990,3/5/2010,12,50,3,2010,1104.8,111,96,24.08,306,90,20,5.275
990,3/5/2010,13,50,3,2010,1092.2,111,96,26.06,306,90,20,5.725
990,3/5/2010,14,50,3,2010,1103,112,97,30.92,450,90,30,6.2
990,3/5/2010,15,50,3,2010,1002.4,102,88,35.06,106,80,30,6.425
990,3/5/2010,16,50,3,2010,1045.4,102,88,39.92,106,80,30,6.525
990,3/5/2010,17,50,3,2010,1070.8,107,92,42.08,174,90,40,6.525
990,3/5/2010,18,50,3,2010,1087.1,107,92,42.98,174,90,40,6.425
990,3/5/2010,19,50,3,2010,1102.6,112,97,44.06,174,90,40,6.25
990,3/5/2010,20,50,3,2010,1066,112,97,46.04,174,90,40,6.025
990,3/5/2010,21,50,3,2010,1075,112,97,46.04,174,90,40,5.7
990,3/5/2010,22,50,3,2010,1020.4,107,92,48.02,174,90,40,5.25
990,3/5/2010,23,50,3,2010,760.4,76,66,44.06,100,60,40,4.725
990,3/6/2010,0,50,3,2010,721.1,71,61,39.92,183,60,30,4.4
990,3/6/2010,1,50,3,2010,725.9,71,61,35.96,183,60,30,4.225
990,3/6/2010,2,50,3,2010,738.4,72,62,35.96,183,60,30,4.05
990,3/6/2010,3,50,3,2010,832.4,81,70,33.08,156,70,30,3.825
990,3/6/2010,4,50,3,2010,1091.2,109,94,32,450,90,30,3.8
990,3/6/2010,6,50,3,2010,1139.9,112,97,30.92,450,90,30,3.7
990,3/6/2010,7,50,3,2010,1131.9,111,96,30.02,450,90,30,3.6
990,3/6/2010,8,50,3,2010,1153.2,111,96,28.94,306,90,20,3.75
990,3/6/2010,9,50,3,2010,1154.8,112,97,24.98,306,90,20,3.725
990,3/6/2010,10,50,3,2010,1112,112,97,26.96,306,90,20,4.05
990,3/6/2010,11,50,3,2010,1097.7,111,96,26.96,306,90,20,4.375
990,3/6/2010,12,50,3,2010,1105.7,110,95,24.08,306,90,20,4.85
990,3/6/2010,13,50,3,2010,979.5,98,84,26.96,49,80,20,5.325
990,3/6/2010,14,50,3,2010,799.6,79,68,32,183,60,30,5.75
990,3/6/2010,15,50,3,2010,804,79,68,35.96,183,60,30,6.025
990,3/6/2010,16,50,3,2010,807.8,79,68,39.92,183,60,30,6.175
990,3/6/2010,17,50,3,2010,771.7,74,64,42.08,100,60,40,6.175
990,3/6/2010,18,50,3,2010,959.9,92,79,44.06,127,70,40,6.025
990,3/8/2010,9,50,3,2010,1087.5,112,97,39.02,450,90,30,4.475
990,3/8/2010,10,50,3,2010,1067.6,111,96,37.04,450,90,30,4.825
990,3/8/2010,11,50,3,2010,939.5,110,95,35.96,450,90,30,5.375
990,3/8/2010,12,50,3,2010,906.2,112,97,35.06,450,90,30,6.2
990,3/8/2010,13,50,3,2010,970,111,96,35.96,450,90,30,6.625
990,3/8/2010,14,50,3,2010,900.7,112,97,39.92,450,90,30,7.15
990,3/8/2010,15,50,3,2010,944.3,111,96,46.04,174,90,40,7.425
990,3/8/2010,16,50,3,2010,915.1,99,85,50,120,80,50,7.6
990,3/8/2010,17,50,3,2010,865.7,98,84,53.06,120,80,50,7.775
990,3/8/2010,18,50,3,2010,965,104,90,57.02,216,90,50,7.825
990,3/8/2010,19,50,3,2010,913.9,112,97,57.92,216,90,50,7.75
990,3/8/2010,20,50,3,2010,982.3,112,97,57.92,216,90,50,7.725
990,3/8/2010,21,50,3,2010,885.2,109,94,60.08,232,90,60,7.725
990,3/8/2010,22,50,3,2010,810.7,89,77,59,104,70,50,7.85
990,3/8/2010,23,50,3,2010,691.1,72,62,55.94,139,60,50,7.475
990,3/9/2010,0,50,3,2010,679.9,70,60,51.08,139,60,50,7.3
990,3/9/2010,1,50,3,2010,682.3,70,60,51.08,139,60,50,6.775
990,3/9/2010,2,50,3,2010,682.9,70,60,48.92,100,60,40,6.175
990,3/9/2010,3,50,3,2010,690.3,71,61,46.94,100,60,40,5.875
990,3/9/2010,4,50,3,2010,758.5,79,68,46.04,100,60,40,5.75
990,3/9/2010,6,50,3,2010,993.6,106,91,42.98,174,90,40,5.475
990,3/9/2010,7,50,3,2010,1039.7,112,97,42.08,174,90,40,5.275
990,3/9/2010,8,50,3,2010,1047.8,112,97,39.92,450,90,30,5.3
990,3/9/2010,9,50,3,2010,1040.5,111,96,39.92,450,90,30,5.325
990,3/9/2010,10,50,3,2010,1029,112,97,39.92,450,90,30,5.6
990,3/9/2010,11,50,3,2010,912.1,112,97,39.02,450,90,30,5.875
990,3/9/2010,12,50,3,2010,903.5,112,97,37.04,450,90,30,6.275
990,3/9/2010,13,50,3,2010,924.5,112,97,39.02,450,90,30,6.45
990,3/9/2010,14,50,3,2010,933.9,112,97,44.06,174,90,40,6.575
990,3/9/2010,15,50,3,2010,900.9,112,97,50,216,90,50,6.625
990,3/9/2010,16,50,3,2010,871.1,111,96,53.96,216,90,50,6.625
990,3/9/2010,17,50,3,2010,867.9,112,97,57.02,216,90,50,6.7
990,3/9/2010,18,50,3,2010,980.2,112,97,60.08,232,90,60,6.65
990,3/9/2010,19,50,3,2010,820.1,112,97,60.98,232,90,60,6.65
990,3/9/2010,20,50,3,2010,908.7,112,97,60.08,232,90,60,6.6
990,3/9/2010,21,50,3,2010,879,108,93,57.92,216,90,50,6.5
990,3/9/2010,22,50,3,2010,910.5,108,93,55.94,216,90,50,6.45
990,3/9/2010,23,50,3,2010,786.1,92,79,55.04,104,70,50,6.35
990,3/10/2010,0,50,3,2010,656.7,70,60,53.96,139,60,50,6.325
990,3/10/2010,1,50,3,2010,662.2,70,60,53.06,139,60,50,6.35
990,3/10/2010,2,50,3,2010,668,71,61,51.98,139,60,50,6.25
990,3/10/2010,3,50,3,2010,660,71,61,51.08,139,60,50,6.275
990,3/10/2010,4,50,3,2010,682.3,73,63,51.08,139,60,50,6.175
990,3/10/2010,6,50,3,2010,954.3,103,89,50,120,80,50,6.1
990,3/10/2010,7,50,3,2010,1010,111,96,51.08,216,90,50,6.075
990,3/10/2010,8,50,3,2010,1021,111,96,50,216,90,50,6.05
990,3/10/2010,9,50,3,2010,1056.1,112,97,51.08,216,90,50,6.2
990,3/10/2010,10,50,3,2010,1031.7,112,97,51.8,216,90,50,6.3
990,3/10/2010,11,50,3,2010,924.8,111,96,51.08,216,90,50,6.475
990,3/10/2010,12,50,3,2010,841,112,97,50,216,90,50,6.675
990,3/10/2010,13,50,3,2010,889.5,111,96,50,216,90,50,7.25
990,3/10/2010,14,50,3,2010,901.8,112,97,53.96,216,90,50,7.65
990,3/10/2010,15,50,3,2010,948,108,93,57.02,216,90,50,7.875
990,3/10/2010,16,50,3,2010,876,107,92,57.92,216,90,50,8.075
990,3/10/2010,17,50,3,2010,920.4,108,93,62.06,232,90,60,8.125
990,3/10/2010,18,50,3,2010,946,107,92,64.94,232,90,60,8.075
990,3/10/2010,19,50,3,2010,917.1,106,91,68,232,90,60,8.075
990,3/10/2010,20,50,3,2010,830.4,108,93,71.06,153,90,70,8.1
990,3/10/2010,21,50,3,2010,854.3,110,95,71.96,153,90,70,8.2
990,3/10/2010,22,50,3,2010,930.1,109,94,71.96,153,90,70,8.225
990,3/10/2010,23,50,3,2010,735.7,81,70,69.08,166,70,60,8.325
990,3/11/2010,0,50,3,2010,665.4,70,60,64.04,145,60,60,8.35
990,3/11/2010,1,50,3,2010,669.3,70,60,60.08,145,60,60,8.325
990,3/11/2010,2,50,3,2010,665.8,70,60,59,139,60,50,8.25
990,3/11/2010,3,50,3,2010,670.2,70,60,57.92,139,60,50,8.175
990,3/11/2010,4,50,3,2010,722.2,77,66,57.02,139,60,50,8.1
990,3/11/2010,6,50,3,2010,771.1,81,70,55.04,104,70,50,8.025
990,3/11/2010,7,50,3,2010,947.6,102,88,53.06,120,80,50,7.975
990,3/11/2010,8,50,3,2010,1004.1,108,93,51.08,216,90,50,7.9
990,3/11/2010,9,50,3,2010,1036.9,111,96,51.08,216,90,50,7.975
990,3/11/2010,10,50,3,2010,1034.1,112,97,50,216,90,50,8.075
990,3/11/2010,11,50,3,2010,951.3,111,96,51.08,216,90,50,8.275
990,3/11/2010,12,50,3,2010,891.4,110,95,51.08,216,90,50,8.525
990,3/11/2010,13,50,3,2010,992.5,112,97,51.98,216,90,50,8.825
990,3/12/2010,10,50,3,2010,1083.9,112,97,46.94,174,90,40,8.5
990,3/12/2010,11,50,3,2010,1071.4,112,97,46.04,174,90,40,8.55
990,3/12/2010,12,50,3,2010,1033.5,111,96,44.96,174,90,40,8.675
990,3/12/2010,13,50,3,2010,1022.8,110,95,46.04,174,90,40,8.875
990,3/12/2010,14,50,3,2010,1015,110,95,48.02,174,90,40,8.825
990,3/12/2010,15,50,3,2010,1027.5,111,96,50,216,90,50,8.875
990,3/12/2010,16,50,3,2010,1006.2,109,94,51.08,216,90,50,9.025
990,3/12/2010,17,50,3,2010,999,108,93,53.06,216,90,50,9.175
990,3/12/2010,18,50,3,2010,1002.3,109,94,55.94,216,90,50,9.375
990,3/12/2010,19,50,3,2010,983.6,108,93,55.94,216,90,50,9.275
990,3/12/2010,20,50,3,2010,1003.9,110,95,55.04,216,90,50,9.15
990,3/12/2010,21,50,3,2010,998.7,109,94,53.96,216,90,50,9.175
990,3/12/2010,22,50,3,2010,942,102,88,55.04,120,80,50,9.1
990,3/12/2010,23,50,3,2010,668.8,72,62,53.96,139,60,50,9.05
990,3/13/2010,0,50,3,2010,642.7,66,57,53.06,266,50,50,8.8
990,3/13/2010,1,50,3,2010,646.9,68,59,53.06,266,50,50,8.725
990,3/13/2010,2,50,3,2010,664.4,69,59,51.98,266,50,50,8.85
990,3/13/2010,3,50,3,2010,654.6,68,59,51.08,266,50,50,8.825
990,3/13/2010,4,50,3,2010,629.4,65,56,51.08,266,50,50,8.725
990,3/16/2010,10,50,3,2010,584.8,53,46,37.04,7,40,30,6.725
990,3/16/2010,11,50,3,2010,668.5,65,56,35.96,55,50,30,6.925
990,3/16/2010,12,50,3,2010,827.6,83,72,35.06,156,70,30,7.225
990,3/16/2010,13,50,3,2010,1061.2,110,95,37.04,450,90,30,7.4
990,3/16/2010,14,50,3,2010,1034.4,108,93,41,174,90,40,7.625
990,3/16/2010,15,50,3,2010,925.3,97,84,46.04,70,80,40,7.775
990,3/16/2010,16,50,3,2010,999.5,104,90,51.08,216,90,50,7.9
990,3/16/2010,17,50,3,2010,1029.5,108,93,53.96,216,90,50,8
990,3/16/2010,18,50,3,2010,1037.6,108,93,57.02,216,90,50,8.05
990,3/16/2010,19,50,3,2010,1033.7,108,93,57.92,216,90,50,8.2
990,3/16/2010,20,50,3,2010,1037.6,108,93,60.08,232,90,60,8.275
990,3/16/2010,21,50,3,2010,1036.7,108,93,60.98,232,90,60,8.475
990,3/16/2010,22,50,3,2010,980.7,101,87,59,120,80,50,8.625
990,3/16/2010,23,50,3,2010,942.8,97,84,59,120,80,50,8.65
990,3/17/2010,0,50,3,2010,757.6,78,67,55.04,139,60,50,8.55
990,3/17/2010,1,50,3,2010,768.2,77,66,53.96,139,60,50,8.475
990,3/17/2010,2,50,3,2010,737.6,74,64,51.08,139,60,50,8.375
990,3/17/2010,3,50,3,2010,806.6,81,70,51.08,104,70,50,8.225
990,3/17/2010,4,50,3,2010,897.8,91,78,44.96,127,70,40,8.025
990,3/17/2010,6,50,3,2010,1099.9,112,97,41,174,90,40,7.95
990,3/17/2010,9,50,3,2010,1065,112,97,39.02,450,90,30,7.9
990,3/17/2010,10,50,3,2010,1004.1,112,97,39.02,450,90,30,8.125
990,3/18/2010,0,50,3,2010,389.5,33,28,55.04,2,20,50,9.525
990,3/18/2010,1,50,3,2010,539.8,57,49,53.96,11,40,50,9.375
990,3/18/2010,2,50,3,2010,556.4,59,51,48.92,103,50,40,9.25
990,3/18/2010,3,50,3,2010,536.1,57,49,48.92,9,40,40,9.05
990,3/18/2010,4,50,3,2010,529.8,57,49,44.96,9,40,40,8.9
990,3/18/2010,10,50,3,2010,1027.4,111,96,37.94,450,90,30,8.825
990,3/18/2010,13,50,3,2010,1079.3,111,96,39.02,450,90,30,10.05
990,3/18/2010,14,50,3,2010,1014.5,106,91,44.96,174,90,40,10.475
990,3/18/2010,15,50,3,2010,925.2,97,84,55.94,120,80,50,10.8
990,3/18/2010,16,50,3,2010,950.5,98,84,60.08,190,80,60,10.95
990,3/18/2010,17,50,3,2010,900.3,94,81,62.06,190,80,60,11.05
990,3/18/2010,18,50,3,2010,732,76,66,64.04,145,60,60,10.975
990,3/18/2010,19,50,3,2010,927.7,94,81,64.04,190,80,60,11.05
990,3/18/2010,20,50,3,2010,1044,108,93,64.94,232,90,60,11.15
990,3/18/2010,21,50,3,2010,963.3,100,86,64.94,190,80,60,11.05
990,3/18/2010,22,50,3,2010,747.5,78,67,64.04,145,60,60,10.95
990,3/18/2010,23,50,3,2010,618.4,61,53,62.06,397,50,60,10.825
990,3/19/2010,0,50,3,2010,629.3,62,53,55.04,266,50,50,10.6
990,3/19/2010,1,50,3,2010,620.5,61,53,53.06,266,50,50,10.475
990,3/19/2010,2,50,3,2010,621,61,53,48.92,103,50,40,10.3
990,3/19/2010,3,50,3,2010,610.4,60,52,48.92,103,50,40,9.975
990,3/19/2010,4,50,3,2010,697.9,69,59,50,266,50,50,9.825
990,3/19/2010,6,50,3,2010,1105.7,112,97,44.96,174,90,40,9.525
990,3/19/2010,7,50,3,2010,1093.7,111,96,42.98,174,90,40,9.3
990,3/19/2010,8,50,3,2010,1003.7,104,90,41,174,90,40,9.275
990,3/19/2010,9,50,3,2010,1054.2,108,93,41,174,90,40,9.475
990,3/19/2010,10,50,3,2010,1091.5,110,95,41,174,90,40,9.675
990,3/19/2010,11,50,3,2010,1007.3,103,89,39.02,106,80,30,10.05
990,3/19/2010,12,50,3,2010,1086.2,112,97,39.92,450,90,30,10.475
990,3/19/2010,13,50,3,2010,1026.3,106,91,44.06,174,90,40,10.9
990,3/19/2010,14,50,3,2010,876.1,91,78,50,104,70,50,11.375
990,3/19/2010,15,50,3,2010,707.4,71,61,55.94,139,60,50,11.75
990,3/19/2010,16,50,3,2010,666.4,66,57,60.98,397,50,60,11.875
990,3/19/2010,17,50,3,2010,649.7,65,56,64.04,397,50,60,11.875
990,3/19/2010,18,50,3,2010,686.2,69,59,66.02,397,50,60,11.925
990,3/19/2010,19,50,3,2010,931.5,95,82,66.92,190,80,60,11.925
990,3/19/2010,20,50,3,2010,1032.1,107,92,66.02,232,90,60,11.85
990,3/19/2010,21,50,3,2010,853.9,89,77,66.02,166,70,60,11.7
990,3/19/2010,22,50,3,2010,748.3,77,66,64.94,145,60,60,11.6
990,3/19/2010,23,50,3,2010,610.4,60,52,62.06,397,50,60,11.375
990,3/20/2010,0,50,3,2010,606.8,59,51,57.92,266,50,50,11.25
990,3/20/2010,1,50,3,2010,618.8,59,51,55.94,266,50,50,11.175
990,3/20/2010,2,50,3,2010,619.7,60,52,55.94,266,50,50,11.125
990,3/20/2010,3,50,3,2010,617.4,60,52,53.96,266,50,50,10.95
990,3/20/2010,4,50,3,2010,634.3,62,53,51.08,266,50,50,10.8
990,3/20/2010,6,50,3,2010,1066.9,107,92,51.08,216,90,50,10.5
990,3/20/2010,7,50,3,2010,1096.9,112,97,48.02,174,90,40,10.375
990,3/20/2010,8,50,3,2010,1087.4,112,97,48.92,174,90,40,10.375
990,3/20/2010,9,50,3,2010,1091.8,112,97,46.04,174,90,40,10.375
990,3/20/2010,10,50,3,2010,1089.8,112,97,46.04,174,90,40,10.5
990,3/20/2010,11,50,3,2010,1075.1,111,96,46.94,174,90,40,10.875
990,3/20/2010,12,50,3,2010,1067.9,110,95,44.06,174,90,40,11.225
990,3/20/2010,13,50,3,2010,1071.6,111,96,48.02,174,90,40,11.275
990,3/20/2010,14,50,3,2010,1017.1,106,91,53.96,216,90,50,11.425
990,3/20/2010,15,50,3,2010,1060.3,110,95,60.08,232,90,60,11.4
990,3/20/2010,16,50,3,2010,1065.2,112,97,64.04,232,90,60,11.55
990,3/20/2010,17,50,3,2010,1063.5,111,96,62.96,232,90,60,11.575
990,3/20/2010,18,50,3,2010,1063.3,111,96,66.02,232,90,60,11.575
990,3/20/2010,19,50,3,2010,1066.2,112,97,66.92,232,90,60,11.6
990,3/20/2010,20,50,3,2010,1068.2,112,97,64.94,232,90,60,11.575
990,3/20/2010,21,50,3,2010,1042.9,108,93,66.02,232,90,60,11.5
990,3/20/2010,22,50,3,2010,986.4,103,89,64.94,190,80,60,11.5
990,3/20/2010,23,50,3,2010,823.1,86,74,60.08,166,70,60,11.35
990,3/21/2010,0,50,3,2010,629.2,63,54,57.92,266,50,50,11.35
990,3/21/2010,1,50,3,2010,622.4,62,53,55.94,266,50,50,11.225
990,3/21/2010,2,50,3,2010,633.1,64,55,53.96,266,50,50,11.2
990,3/21/2010,3,50,3,2010,595.5,59,51,51.08,266,50,50,11.025
990,3/21/2010,4,50,3,2010,614.1,61,53,48.92,103,50,40,10.95
990,3/21/2010,6,50,3,2010,842.7,86,74,44.96,127,70,40,10.725
990,3/21/2010,7,50,3,2010,884.7,91,78,44.06,127,70,40,10.675
990,3/21/2010,8,50,3,2010,1059.7,108,93,42.98,174,90,40,10.625
990,3/21/2010,9,50,3,2010,1084.7,112,97,42.08,174,90,40,10.65
990,3/21/2010,10,50,3,2010,1084.9,112,97,41,174,90,40,10.775
990,3/21/2010,11,50,3,2010,1083.4,111,96,41,174,90,40,10.925
990,3/21/2010,12,50,3,2010,1055.6,110,95,39.92,450,90,30,11.15
990,3/21/2010,13,50,3,2010,1048.9,109,94,39.92,450,90,30,11.225
990,3/21/2010,14,50,3,2010,789.3,83,72,41,127,70,40,11.275
990,3/21/2010,15,50,3,2010,659.8,66,57,42.98,103,50,40,11.325
990,3/21/2010,16,50,3,2010,898.4,90,78,46.04,127,70,40,11.4
990,3/21/2010,17,50,3,2010,1051,108,93,50,216,90,50,11.325
990,3/21/2010,18,50,3,2010,977.6,102,88,53.06,120,80,50,11.175
990,3/21/2010,19,50,3,2010,1064.6,110,95,53.96,216,90,50,10.975
990,3/21/2010,20,50,3,2010,1027.7,108,93,53.96,216,90,50,10.85
990,3/21/2010,21,50,3,2010,893.4,94,81,53.06,120,80,50,10.925
990,3/21/2010,22,50,3,2010,659.3,68,59,53.06,266,50,50,10.95
990,3/21/2010,23,50,3,2010,651.2,65,56,51.98,266,50,50,10.75
990,3/22/2010,0,50,3,2010,664.6,67,58,50,266,50,50,10.65
990,3/22/2010,1,50,3,2010,684.5,70,60,50,139,60,50,10.55
990,3/22/2010,2,50,3,2010,633.4,64,55,46.94,103,50,40,10.45
990,3/22/2010,3,50,3,2010,604,60,52,44.96,103,50,40,10.375
990,3/22/2010,4,50,3,2010,806.8,82,71,44.06,127,70,40,10.575
990,3/22/2010,6,50,3,2010,1032.2,108,93,44.06,174,90,40,10.625
990,3/22/2010,7,50,3,2010,1065.9,111,96,44.06,174,90,40,10.725
990,3/22/2010,8,50,3,2010,1073.5,112,97,42.08,174,90,40,10.375
990,3/22/2010,9,50,3,2010,1051.4,110,95,42.08,174,90,40,10.275
990,3/22/2010,10,50,3,2010,1044.3,110,95,41,174,90,40,10.05
990,3/22/2010,11,50,3,2010,1029.2,108,93,41,174,90,40,9.825
990,3/22/2010,12,50,3,2010,1028.4,108,93,41,174,90,40,9.625
990,3/22/2010,13,50,3,2010,1026.1,108,93,41,174,90,40,9.55
990,3/22/2010,14,50,3,2010,1020.4,108,93,41,174,90,40,9.25
990,3/22/2010,15,50,3,2010,1012.2,107,92,41,174,90,40,9.05
990,3/22/2010,16,50,3,2010,1013.2,107,92,41,174,90,40,8.925
990,3/22/2010,17,50,3,2010,1016.2,107,92,41,174,90,40,9.025
990,3/22/2010,18,50,3,2010,1017.3,107,92,42.08,174,90,40,9
990,3/22/2010,19,50,3,2010,1019.5,108,93,41,174,90,40,8.9
990,3/22/2010,20,50,3,2010,1016.1,108,93,41,174,90,40,8.85
990,3/22/2010,21,50,3,2010,962.1,102,88,39.02,106,80,30,8.675
990,3/22/2010,22,50,3,2010,766.9,81,70,39.92,156,70,30,8.825
990,3/22/2010,23,50,3,2010,721.9,76,66,39.92,183,60,30,8.85
990,3/23/2010,0,50,3,2010,677.1,69,59,39.02,55,50,30,8.825
990,3/23/2010,1,50,3,2010,668.8,68,59,39.02,55,50,30,8.65
990,3/23/2010,2,50,3,2010,692.3,71,61,39.02,183,60,30,8.675
990,3/23/2010,3,50,3,2010,723.9,75,65,39.92,183,60,30,8.625
990,3/23/2010,4,50,3,2010,753.9,79,68,39.92,183,60,30,8.6
990,3/23/2010,6,50,3,2010,1052.5,111,96,39.92,450,90,30,8.525
990,3/23/2010,7,50,3,2010,1055.2,111,96,39.92,450,90,30,8.45
990,3/23/2010,8,50,3,2010,1074.9,112,97,37.94,450,90,30,8.55
990,3/23/2010,9,50,3,2010,1078.4,112,97,35.96,450,90,30,8.725
990,3/23/2010,10,50,3,2010,1076.1,112,97,35.06,450,90,30,9
990,3/23/2010,11,50,3,2010,1034.7,109,94,35.06,450,90,30,9.25
990,3/23/2010,12,50,3,2010,1029.6,108,93,33.98,450,90,30,9.625
990,3/23/2010,13,50,3,2010,1043.7,109,94,35.06,450,90,30,10.15
990,3/23/2010,14,50,3,2010,1021.1,107,92,37.04,450,90,30,10.575
990,3/23/2010,15,50,3,2010,1033.6,109,94,42.98,174,90,40,10.8
990,3/23/2010,16,50,3,2010,989.6,104,90,46.94,174,90,40,10.95
990,3/23/2010,17,50,3,2010,757.2,80,69,51.98,139,60,50,11.025
990,3/23/2010,18,50,3,2010,925.6,95,82,53.96,120,80,50,11.025
990,3/23/2010,19,50,3,2010,1046.3,109,94,57.02,216,90,50,10.975
990,3/23/2010,20,50,3,2010,977.1,103,89,59,120,80,50,10.925
990,3/23/2010,21,50,3,2010,890.6,92,79,60.08,166,70,60,10.85
990,3/23/2010,22,50,3,2010,924.3,94,81,60.08,190,80,60,10.75
990,3/23/2010,23,50,3,2010,647.5,65,56,59,266,50,50,10.75
990,3/24/2010,0,50,3,2010,644.1,63,54,51.98,266,50,50,10.625
990,3/24/2010,1,50,3,2010,613.9,59,51,51.08,266,50,50,10.375
990,3/24/2010,2,50,3,2010,666.5,66,57,50,266,50,50,10.225
990,3/24/2010,3,50,3,2010,809.3,80,69,51.08,139,60,50,10.05
990,3/24/2010,4,50,3,2010,842.4,86,74,50,104,70,50,9.875
990,3/24/2010,6,50,3,2010,1077.9,110,95,46.94,174,90,40,9.625
990,3/24/2010,7,50,3,2010,1062,109,94,44.06,174,90,40,9.5
990,3/24/2010,8,50,3,2010,1071.1,109,94,42.08,174,90,40,9.5
990,3/24/2010,9,50,3,2010,1088.2,112,97,44.96,174,90,40,9.475
990,3/24/2010,10,50,3,2010,1076,112,97,42.08,174,90,40,9.325
990,3/24/2010,11,50,3,2010,1059.1,111,96,44.06,174,90,40,9.275
990,3/24/2010,12,50,3,2010,1057.5,111,96,42.08,174,90,40,9.325
990,3/24/2010,13,50,3,2010,949.9,101,87,44.96,70,80,40,9.625
990,3/24/2010,14,50,3,2010,813.1,85,73,46.04,127,70,40,9.975
990,3/24/2010,15,50,3,2010,840.8,87,75,50,104,70,50,10.3
990,3/24/2010,16,50,3,2010,793.4,82,71,51.98,104,70,50,10.525
990,3/24/2010,17,50,3,2010,705.9,71,61,55.04,139,60,50,10.55
990,3/24/2010,18,50,3,2010,788.2,80,69,57.02,139,60,50,10.475
990,3/24/2010,19,50,3,2010,1030.2,107,92,60.98,232,90,60,10.4
990,3/24/2010,20,50,3,2010,996.7,105,91,64.04,232,90,60,10.275
990,3/24/2010,21,50,3,2010,877.1,92,79,64.94,166,70,60,10.125
990,3/24/2010,22,50,3,2010,651.4,66,57,64.04,397,50,60,9.975
990,3/24/2010,23,50,3,2010,605.6,59,51,62.96,397,50,60,9.8
990,3/25/2010,0,50,3,2010,598.6,59,51,60.08,397,50,60,9.65
990,3/25/2010,1,50,3,2010,598.8,59,51,59,266,50,50,9.6
990,3/25/2010,2,50,3,2010,602.2,59,51,57.02,266,50,50,9.55
990,3/25/2010,3,50,3,2010,609.1,60,52,55.94,266,50,50,9.5
990,3/25/2010,4,50,3,2010,608.6,60,52,55.04,266,50,50,9.375
990,3/25/2010,6,50,3,2010,957.8,101,87,55.04,120,80,50,9.125
990,3/25/2010,7,50,3,2010,1009.3,108,93,53.06,216,90,50,9.175
990,3/25/2010,8,50,3,2010,1008.7,107,92,53.06,216,90,50,9.25
990,3/25/2010,9,50,3,2010,1037.3,110,95,53.96,216,90,50,9.35
990,3/25/2010,10,50,3,2010,1030.9,110,95,50,216,90,50,9.5
990,3/25/2010,11,50,3,2010,1040.6,111,96,50,216,90,50,9.625
990,3/25/2010,12,50,3,2010,1034,111,96,50,216,90,50,9.725
990,3/25/2010,13,50,3,2010,1041,111,96,51.08,216,90,50,9.725
990,3/25/2010,14,50,3,2010,1020.9,110,95,51.98,216,90,50,9.775
990,3/25/2010,15,50,3,2010,1028.8,110,95,53.06,216,90,50,9.8
990,3/25/2010,16,50,3,2010,973.4,105,91,53.06,216,90,50,9.775
990,3/25/2010,17,50,3,2010,1028.2,110,95,51.98,216,90,50,9.775
990,3/25/2010,18,50,3,2010,1037.2,110,95,51.08,216,90,50,9.675
990,3/25/2010,19,50,3,2010,1037.5,110,95,48.02,174,90,40,9.575
990,3/25/2010,20,50,3,2010,1048.2,110,95,46.04,174,90,40,9.375
990,3/25/2010,21,50,3,2010,866.6,93,80,44.96,70,80,40,9.35
990,3/25/2010,22,50,3,2010,735.8,77,66,44.06,100,60,40,9.25
990,3/25/2010,23,50,3,2010,674.6,69,59,41,103,50,40,9.15
990,3/26/2010,0,50,3,2010,581.8,59,51,41,103,50,40,8.875
990,3/26/2010,1,50,3,2010,646,64,55,39.92,55,50,30,8.625
990,3/26/2010,2,50,3,2010,602.9,60,52,39.02,55,50,30,8.4
990,3/26/2010,3,50,3,2010,702,70,60,37.04,183,60,30,8.25
990,3/26/2010,4,50,3,2010,641.4,64,55,37.04,55,50,30,8.125
990,3/26/2010,6,50,3,2010,886.3,92,79,35.06,156,70,30,7.85
990,3/26/2010,7,50,3,2010,1077.2,111,96,33.98,450,90,30,7.8
990,3/26/2010,8,50,3,2010,1094.9,112,97,33.08,450,90,30,7.75
990,3/26/2010,9,50,3,2010,1090.8,111,96,33.08,450,90,30,7.875
990,3/26/2010,10,50,3,2010,1089.9,112,97,30.92,450,90,30,8.225
990,3/26/2010,11,50,3,2010,1116.1,112,97,30.02,450,90,30,8.6
990,3/26/2010,12,50,3,2010,1095,112,97,28.94,306,90,20,8.95
990,3/26/2010,13,50,3,2010,1069.2,110,95,30.92,450,90,30,9.425
990,3/26/2010,14,50,3,2010,987.7,102,88,32,106,80,30,9.85
990,3/26/2010,15,50,3,2010,961.7,100,86,33.98,106,80,30,10.2
990,3/26/2010,16,50,3,2010,659,68,59,35.96,55,50,30,10.375
990,3/26/2010,17,50,3,2010,610.4,59,51,37.94,55,50,30,10.4
990,3/26/2010,18,50,3,2010,696.2,68,59,39.02,55,50,30,10.3
990,3/26/2010,19,50,3,2010,982.7,100,86,42.08,70,80,40,10.075
990,3/26/2010,20,50,3,2010,1039.9,108,93,42.98,174,90,40,9.8
990,3/26/2010,21,50,3,2010,1024.5,106,91,44.96,174,90,40,9.55
990,3/26/2010,22,50,3,2010,677.3,70,60,44.96,100,60,40,9.35
990,3/26/2010,23,50,3,2010,620.5,62,53,44.06,103,50,40,9.075
990,3/27/2010,0,50,3,2010,625.9,62,53,41,103,50,40,8.925
990,3/27/2010,1,50,3,2010,647.5,64,55,39.02,55,50,30,8.825
990,3/27/2010,2,50,3,2010,711.9,71,61,37.94,183,60,30,8.75
990,3/27/2010,3,50,3,2010,772,79,68,35.96,183,60,30,8.575
990,3/27/2010,4,50,3,2010,779.6,79,68,35.06,183,60,30,8.475
990,3/27/2010,6,50,3,2010,891.9,90,78,33.08,156,70,30,8.175
990,3/27/2010,7,50,3,2010,1069.2,111,96,33.08,450,90,30,8.175
990,3/27/2010,8,50,3,2010,1067.5,111,96,32,450,90,30,8.15
990,3/27/2010,9,50,3,2010,1018.5,106,91,30.92,450,90,30,8.225
990,3/27/2010,10,50,3,2010,1078.2,111,96,30.92,450,90,30,8.45
990,3/27/2010,11,50,3,2010,1065,110,95,30.02,450,90,30,8.8
990,3/27/2010,12,50,3,2010,884.8,94,81,30.02,106,80,30,9.25
990,3/27/2010,13,50,3,2010,739.3,78,67,32,183,60,30,9.725
990,3/27/2010,14,50,3,2010,595.4,59,51,35.96,55,50,30,10.15
990,3/27/2010,15,50,3,2010,597.1,59,51,41,103,50,40,10.525
990,3/27/2010,16,50,3,2010,603.3,60,52,44.96,103,50,40,10.725
990,3/27/2010,17,50,3,2010,646,65,56,48.92,103,50,40,10.8
990,3/27/2010,18,50,3,2010,665.4,67,58,53.06,266,50,50,10.8
990,3/27/2010,19,50,3,2010,960.5,100,86,55.94,120,80,50,10.65
990,3/27/2010,20,50,3,2010,983.5,106,91,57.92,216,90,50,10.6
990,3/27/2010,21,50,3,2010,733.6,79,68,57.02,139,60,50,10.7
990,3/27/2010,22,50,3,2010,583.3,59,51,57.02,266,50,50,10.575
990,3/27/2010,23,50,3,2010,590.5,59,51,55.94,266,50,50,10.2
990,3/28/2010,0,50,3,2010,654.9,68,59,55.04,266,50,50,9.725
990,3/28/2010,1,50,3,2010,623.5,64,55,53.96,266,50,50,9.4
990,3/28/2010,2,50,3,2010,595.3,62,53,53.06,266,50,50,9.325
990,3/28/2010,3,50,3,2010,579.9,59,51,51.98,266,50,50,9.2
990,3/28/2010,4,50,3,2010,573.4,59,51,51.98,266,50,50,9.2
990,3/28/2010,6,50,3,2010,609.3,62,53,48.92,103,50,40,9.3
990,3/28/2010,7,50,3,2010,641.6,67,58,48.02,103,50,40,9.325
990,3/28/2010,8,50,3,2010,631,68,59,48.02,103,50,40,9.1
990,3/28/2010,9,50,3,2010,641.7,67,58,48.02,103,50,40,9.075
990,3/28/2010,10,50,3,2010,673.4,72,62,48.02,100,60,40,9.1
990,3/28/2010,11,50,3,2010,825,88,76,48.92,127,70,40,9.2
990,3/28/2010,12,50,3,2010,766.7,84,72,48.92,127,70,40,9.225
990,3/28/2010,13,50,3,2010,648.7,71,61,48.92,100,60,40,9.4
990,3/28/2010,14,50,3,2010,655.4,70,60,48.92,100,60,40,9.475
990,3/28/2010,15,50,3,2010,565.3,59,51,50,266,50,50,9.5
990,3/28/2010,16,50,3,2010,596.1,61,53,51.08,266,50,50,9.6
990,3/28/2010,17,50,3,2010,607.5,63,54,51.08,266,50,50,9.6
990,3/28/2010,18,50,3,2010,649.1,67,58,51.08,266,50,50,9.5
990,3/28/2010,19,50,3,2010,850.5,91,78,51.08,104,70,50,9.5
990,3/28/2010,20,50,3,2010,986.5,106,91,51.08,216,90,50,9.475
990,3/28/2010,21,50,3,2010,915.2,99,85,48.92,70,80,40,9.35
990,3/28/2010,22,50,3,2010,640.2,68,59,48.02,103,50,40,9.25
990,3/28/2010,23,50,3,2010,588.6,59,51,48.02,103,50,40,9.15
990,3/29/2010,0,50,3,2010,588.9,59,51,44.96,103,50,40,9.025
990,3/29/2010,1,50,3,2010,584.8,59,51,44.06,103,50,40,8.975
990,3/29/2010,2,50,3,2010,584.8,59,51,42.98,103,50,40,8.825
990,3/29/2010,3,50,3,2010,589.4,59,51,42.08,103,50,40,8.625
990,3/29/2010,4,50,3,2010,610.8,61,53,41,103,50,40,8.525
990,3/29/2010,6,50,3,2010,1018.7,108,93,37.94,450,90,30,8.375
990,3/29/2010,7,50,3,2010,1079.8,112,97,35.96,450,90,30,8.4
990,3/29/2010,8,50,3,2010,1070.4,113,97,35.96,450,90,30,8.4
990,3/29/2010,9,50,3,2010,1089.7,112,97,35.06,450,90,30,8.475
990,3/29/2010,10,50,3,2010,1062.2,112,97,35.06,450,90,30,8.7
990,3/29/2010,11,50,3,2010,1070.9,112,97,37.04,450,90,30,9.05
990,3/29/2010,12,50,3,2010,1052.6,112,97,37.04,450,90,30,9.4
990,3/29/2010,13,50,3,2010,1003.2,107,92,37.04,450,90,30,9.75
990,3/29/2010,14,50,3,2010,998.4,105,91,39.02,450,90,30,10.125
990,3/29/2010,15,50,3,2010,950.9,102,88,42.08,70,80,40,10.325
990,3/29/2010,16,50,3,2010,852.1,89,77,46.94,127,70,40,10.4
990,3/29/2010,17,50,3,2010,986.6,104,90,50,216,90,50,10.4
990,3/29/2010,18,50,3,2010,998.5,105,91,53.06,216,90,50,10.3
990,3/29/2010,19,50,3,2010,1064.2,110,95,53.06,216,90,50,10.15
990,3/29/2010,20,50,3,2010,1044.7,108,93,53.96,216,90,50,10.025
990,3/29/2010,21,50,3,2010,1065.1,111,96,55.04,216,90,50,9.85
990,3/29/2010,22,50,3,2010,1046.7,108,93,53.06,216,90,50,9.725
990,3/29/2010,23,50,3,2010,1052.5,109,94,53.06,216,90,50,9.6
990,3/30/2010,0,50,3,2010,1035,107,92,50,216,90,50,9.45
990,3/30/2010,1,50,3,2010,830,86,74,46.94,127,70,40,9.35
990,3/30/2010,2,50,3,2010,619.4,61,53,46.94,103,50,40,9.25
990,3/30/2010,3,50,3,2010,608.4,58,50,42.08,103,50,40,9.15
990,3/30/2010,4,50,3,2010,617.4,59,51,42.08,103,50,40,9.05
990,3/30/2010,6,50,3,2010,1049.6,105,91,41,174,90,40,8.925
990,3/30/2010,7,50,3,2010,1071.3,109,94,39.02,450,90,30,8.825
990,3/30/2010,8,50,3,2010,1029.5,104,90,39.92,450,90,30,8.875
990,3/30/2010,9,50,3,2010,1092.8,108,93,37.04,450,90,30,8.9
990,3/30/2010,10,50,3,2010,823.3,85,73,37.94,156,70,30,9.2
990,3/30/2010,11,50,3,2010,916.4,93,80,37.94,106,80,30,9.6
990,3/30/2010,12,50,3,2010,1073,111,96,35.96,450,90,30,9.85
990,3/30/2010,13,50,3,2010,1043.5,109,94,39.02,450,90,30,10.2
990,3/30/2010,14,50,3,2010,1010.7,106,91,42.98,174,90,40,10.65
990,3/30/2010,15,50,3,2010,903.7,95,82,46.94,70,80,40,10.9
990,3/30/2010,16,50,3,2010,675.6,69,59,50,266,50,50,11.075
990,3/30/2010,17,50,3,2010,641.8,62,53,53.06,266,50,50,11.25
990,3/30/2010,18,50,3,2010,708.6,70,60,55.94,139,60,50,11.45
990,3/30/2010,19,50,3,2010,918.7,94,81,57.92,120,80,50,11.4
990,3/30/2010,20,50,3,2010,741.5,77,66,59,139,60,50,11.3
990,3/30/2010,21,50,3,2010,602.3,59,51,60.08,397,50,60,11.3
990,3/30/2010,22,50,3,2010,634.5,63,54,60.98,397,50,60,11.25
990,3/30/2010,23,50,3,2010,607.3,60,52,60.98,397,50,60,11.15
990,3/31/2010,0,50,3,2010,627.3,61,53,55.94,266,50,50,11.05
990,3/31/2010,1,50,3,2010,627.6,62,53,53.96,266,50,50,10.925
990,3/31/2010,2,50,3,2010,614.4,60,52,51.08,266,50,50,10.8
990,3/31/2010,3,50,3,2010,639.4,62,53,48.92,103,50,40,10.675
990,3/31/2010,4,50,3,2010,641.6,64,55,48.02,103,50,40,10.5
990,3/31/2010,6,50,3,2010,901.8,93,80,46.04,70,80,40,10.25
990,3/31/2010,7,50,3,2010,924.4,94,81,46.04,70,80,40,10.175
990,3/31/2010,8,50,3,2010,955.5,100,86,46.04,70,80,40,10.175
990,3/31/2010,9,50,3,2010,765.4,79,68,48.02,100,60,40,10.25
990,3/31/2010,10,50,3,2010,668.2,67,58,44.06,103,50,40,10.425
990,3/31/2010,11,50,3,2010,658.6,64,55,42.08,103,50,40,10.675
990,3/31/2010,12,50,3,2010,653.4,65,56,44.96,103,50,40,10.975
990,3/31/2010,13,50,3,2010,684.6,69,59,48.92,103,50,40,11.2
990,3/31/2010,14,50,3,2010,714.1,73,63,55.04,139,60,50,11.8
990,3/31/2010,15,50,3,2010,654.9,67,58,60.98,397,50,60,12.25
990,3/31/2010,16,50,3,2010,630.6,62,53,66.92,397,50,60,12.525
990,3/31/2010,17,50,3,2010,596.8,59,51,73.04,399,50,70,12.55
990,3/31/2010,18,50,3,2010,610.1,60,52,73.94,399,50,70,12.55
990,3/31/2010,19,50,3,2010,821.5,82,71,75.92,219,70,70,12.55
990,3/31/2010,20,50,3,2010,377.3,45,39,78.98,2,30,70,12.6
990,4/5/2010,1,50,4,2010,383.7,30,26,69.08,2,20,60,14.85
990,4/5/2010,2,50,4,2010,642.8,57,49,66.92,14,40,60,14.825
990,4/5/2010,3,50,4,2010,718.8,68,59,66.92,397,50,60,14.875
990,4/5/2010,4,50,4,2010,642.9,62,53,68,397,50,60,14.825
990,4/5/2010,6,50,4,2010,1067,107,92,64.04,232,90,60,14.55
990,4/5/2010,7,50,4,2010,1106.9,108,93,66.92,232,90,60,14.525
990,4/5/2010,8,50,4,2010,1083.3,111,96,64.04,232,90,60,14.6
990,4/5/2010,9,50,4,2010,1104.4,110,95,64.94,232,90,60,14.7
990,4/5/2010,10,50,4,2010,1125,112,97,64.04,232,90,60,15
990,4/5/2010,11,50,4,2010,1138.8,112,97,64.04,232,90,60,15.325
990,4/5/2010,12,50,4,2010,1137.1,112,97,64.04,232,90,60,15.675
990,4/5/2010,13,50,4,2010,1111.5,112,97,64.94,232,90,60,15.975
990,4/5/2010,14,50,4,2010,1124.6,112,97,68,232,90,60,16.25
990,4/5/2010,15,50,4,2010,1112.9,112,97,69.08,232,90,60,16.4
990,4/5/2010,16,50,4,2010,1096,111,96,71.96,153,90,70,16.5
990,4/5/2010,17,50,4,2010,1070.9,108,93,75.02,153,90,70,16.45
990,4/5/2010,18,50,4,2010,1102.7,111,96,75.02,153,90,70,16.4
990,4/5/2010,19,50,4,2010,1092.6,111,96,75.92,153,90,70,16.35
990,4/5/2010,20,50,4,2010,900.3,92,79,78.08,219,70,70,16.1
990,4/5/2010,21,50,4,2010,714.3,71,61,73.94,114,60,70,15.875
990,4/5/2010,22,50,4,2010,822.9,81,70,68,166,70,60,16.1
990,4/5/2010,23,50,4,2010,620.4,61,53,68,397,50,60,16.35
990,4/6/2010,0,50,4,2010,618.2,59,51,66.02,397,50,60,16.275
990,4/6/2010,1,50,4,2010,619,59,51,64.04,397,50,60,16.25
990,4/6/2010,2,50,4,2010,615.3,59,51,62.96,397,50,60,16.3
990,4/6/2010,3,50,4,2010,614.6,59,51,64.04,397,50,60,16.225
990,4/6/2010,4,50,4,2010,613.3,59,51,64.04,397,50,60,16.025
990,4/6/2010,6,50,4,2010,825.2,80,69,64.94,145,60,60,15.675
990,4/6/2010,7,50,4,2010,1093.6,108,93,66.92,232,90,60,15.65
990,4/6/2010,8,50,4,2010,1079.3,109,94,66.92,232,90,60,15.875
990,4/6/2010,9,50,4,2010,1090.6,108,93,66.92,232,90,60,16.025
990,4/6/2010,10,50,4,2010,1069,109,94,64.94,232,90,60,16.3
990,4/6/2010,11,50,4,2010,1074.4,108,93,62.96,232,90,60,16.6
990,4/6/2010,12,50,4,2010,1074.9,108,93,62.96,232,90,60,16.95
990,4/6/2010,13,50,4,2010,1060.8,108,93,66.02,232,90,60,17.35
990,4/6/2010,14,50,4,2010,1056,108,93,69.98,232,90,60,17.7
990,4/6/2010,15,50,4,2010,1044.7,108,93,73.04,153,90,70,17.9
990,4/6/2010,16,50,4,2010,1051.4,108,93,75.92,153,90,70,17.95
990,4/6/2010,17,50,4,2010,1041.5,107,92,78.98,153,90,70,17.9
990,4/6/2010,18,50,4,2010,964.2,101,87,80.96,242,80,80,17.825
990,4/6/2010,19,50,4,2010,1057,109,94,82.94,140,90,80,17.6
990,4/6/2010,20,50,4,2010,1029.5,107,92,82.94,140,90,80,17.425
990,4/6/2010,21,50,4,2010,879.7,92,79,82.04,227,70,80,17.275
990,4/6/2010,22,50,4,2010,653.9,67,58,80.96,233,50,80,17.175
990,4/6/2010,23,50,4,2010,651.1,64,55,80.06,233,50,80,17.05
990,4/7/2010,0,50,4,2010,606,59,51,78.08,399,50,70,16.95
990,4/7/2010,1,50,4,2010,606.7,59,51,75.02,399,50,70,16.875
990,4/7/2010,2,50,4,2010,618.1,60,52,75.02,399,50,70,16.8
990,4/7/2010,3,50,4,2010,608.8,60,52,73.94,399,50,70,16.8
990,4/7/2010,4,50,4,2010,638.5,63,54,73.04,399,50,70,16.75
990,4/7/2010,6,50,4,2010,791.6,81,70,71.96,219,70,70,16.7
990,4/7/2010,7,50,4,2010,1011,101,87,71.96,289,80,70,16.7
990,4/7/2010,8,50,4,2010,1053.7,109,94,71.96,153,90,70,16.75
990,4/7/2010,9,50,4,2010,1043.4,108,93,69.98,232,90,60,16.8
990,4/7/2010,10,50,4,2010,1050.3,108,93,69.98,232,90,60,16.875
990,4/7/2010,11,50,4,2010,1057.9,108,93,69.98,232,90,60,16.925
990,4/7/2010,12,50,4,2010,1038.7,106,91,69.08,232,90,60,17.075
990,4/7/2010,13,50,4,2010,1059.3,108,93,69.08,232,90,60,17.1
990,4/7/2010,14,50,4,2010,1044,108,93,69.98,232,90,60,17.175
990,4/7/2010,15,50,4,2010,1040.9,108,93,69.98,232,90,60,17.225
990,4/7/2010,16,50,4,2010,1045.2,108,93,68,232,90,60,17.2
990,4/7/2010,17,50,4,2010,1030.4,107,92,66.02,232,90,60,17.225
990,4/7/2010,18,50,4,2010,987.7,103,89,66.02,190,80,60,17.225
990,4/7/2010,19,50,4,2010,1046.1,108,93,68,232,90,60,17.225
990,4/7/2010,20,50,4,2010,992.5,103,89,66.92,190,80,60,17.1
990,4/7/2010,21,50,4,2010,927.8,97,84,66.02,190,80,60,17
990,4/7/2010,22,50,4,2010,622.1,63,54,66.02,397,50,60,16.8
990,4/7/2010,23,50,4,2010,641.7,63,54,66.02,397,50,60,16.025
990,4/8/2010,0,50,4,2010,602.1,59,51,66.02,397,50,60,15.75
990,4/8/2010,1,50,4,2010,598,59,51,64.04,397,50,60,15.775
990,4/8/2010,2,50,4,2010,601.5,59,51,57.02,266,50,50,15.625
990,4/8/2010,3,50,4,2010,650.8,64,55,57.92,266,50,50,15.6
990,4/8/2010,4,50,4,2010,724.4,73,63,57.92,139,60,50,15.4
990,4/8/2010,6,50,4,2010,1058.1,108,93,53.96,216,90,50,15.65
990,4/8/2010,7,50,4,2010,1075.3,108,93,53.06,216,90,50,15.525
990,4/8/2010,8,50,4,2010,1098.1,108,93,53.06,216,90,50,15.325
990,4/8/2010,9,50,4,2010,1100.2,108,93,51.98,216,90,50,15.1
990,4/8/2010,10,50,4,2010,1066.4,106,91,50,216,90,50,14.8
990,4/8/2010,11,50,4,2010,1056.5,108,93,48.92,174,90,40,14.5
990,4/8/2010,12,50,4,2010,1093.3,108,93,48.92,174,90,40,14.4
990,4/8/2010,13,50,4,2010,1104.9,109,94,48.02,174,90,40,14.525
990,4/8/2010,14,50,4,2010,1035.6,104,90,44.06,174,90,40,14.625
990,4/8/2010,15,50,4,2010,902.4,94,81,44.06,70,80,40,14.65
990,4/8/2010,16,50,4,2010,927.2,95,82,44.96,70,80,40,14.6
990,4/8/2010,17,50,4,2010,957,98,84,46.04,70,80,40,14.55
990,4/8/2010,18,50,4,2010,829.3,85,73,46.94,127,70,40,14.4
990,4/8/2010,19,50,4,2010,936.2,94,81,48.02,70,80,40,14.4
990,4/8/2010,20,50,4,2010,1072,108,93,50,216,90,50,14.375
990,4/8/2010,21,50,4,2010,932.4,96,83,48.92,70,80,40,14.475
990,4/8/2010,22,50,4,2010,751.7,76,66,50,139,60,50,14.4
990,4/8/2010,23,50,4,2010,671.7,66,57,48.02,103,50,40,14.25
990,4/9/2010,0,50,4,2010,634.2,60,52,46.04,103,50,40,14.2
990,4/9/2010,1,50,4,2010,620.9,59,51,44.06,103,50,40,14.125
990,4/9/2010,2,50,4,2010,623.2,59,51,41,103,50,40,13.975
990,4/9/2010,3,50,4,2010,621.8,59,51,39.02,55,50,30,13.875
990,4/9/2010,4,50,4,2010,636.1,60,52,39.02,55,50,30,13.85
990,4/9/2010,6,50,4,2010,958.1,93,80,37.04,106,80,30,13.55
990,4/9/2010,7,50,4,2010,1100,108,93,35.96,450,90,30,13.475
990,4/9/2010,8,50,4,2010,1090.1,109,94,35.06,450,90,30,13.45
990,4/9/2010,9,50,4,2010,1088.4,108,93,35.96,450,90,30,13.35
990,4/9/2010,10,50,4,2010,1096.1,108,93,35.06,450,90,30,13.325
990,4/9/2010,11,50,4,2010,1088,108,93,35.06,450,90,30,13.75
990,4/9/2010,12,50,4,2010,1099.3,108,93,33.98,450,90,30,14.075
990,4/9/2010,13,50,4,2010,1101,108,93,39.02,450,90,30,14.575
990,4/9/2010,14,50,4,2010,1096.9,108,93,42.98,174,90,40,14.95
990,4/9/2010,15,50,4,2010,1035.2,103,89,46.04,70,80,40,15.175
990,4/9/2010,16,50,4,2010,1002.8,99,85,48.92,70,80,40,15.2
990,4/9/2010,17,50,4,2010,844.9,83,72,51.08,104,70,50,15.15
990,4/9/2010,18,50,4,2010,729.4,70,60,51.98,139,60,50,15.075
990,4/9/2010,19,50,4,2010,918.5,88,76,53.06,104,70,50,14.975
990,4/9/2010,20,50,4,2010,1028.4,101,87,55.04,120,80,50,14.775
990,4/9/2010,21,50,4,2010,1023.8,100,86,55.94,120,80,50,14.65
990,4/9/2010,22,50,4,2010,811.9,79,68,55.94,139,60,50,14.525
990,4/9/2010,23,50,4,2010,723.1,69,59,55.94,266,50,50,14.4
990,4/10/2010,0,50,4,2010,718.3,68,59,53.06,266,50,50,14.3
990,4/10/2010,1,50,4,2010,736,69,59,51.08,266,50,50,14.375
990,4/10/2010,2,50,4,2010,744.7,70,60,48.92,100,60,40,14.275
990,4/10/2010,3,50,4,2010,743,69,59,48.92,103,50,40,14.2
990,4/10/2010,4,50,4,2010,662.7,61,53,46.94,103,50,40,14.1
990,4/10/2010,6,50,4,2010,1043,100,86,42.98,70,80,40,13.9
990,4/10/2010,7,50,4,2010,1114.9,107,92,42.08,174,90,40,13.725
990,4/10/2010,8,50,4,2010,1125.3,109,94,41,174,90,40,13.525
990,4/10/2010,9,50,4,2010,1117.7,108,93,41,174,90,40,13.5
990,4/10/2010,10,50,4,2010,1129.5,109,94,37.04,450,90,30,13.725
990,4/10/2010,11,50,4,2010,1028.8,100,86,41,70,80,40,14
990,4/10/2010,12,50,4,2010,1092.7,105,91,39.92,450,90,30,14.275
990,4/10/2010,13,50,4,2010,1063.2,104,90,46.94,174,90,40,14.675
990,4/10/2010,14,50,4,2010,892.8,87,75,53.06,104,70,50,15.05
990,4/10/2010,15,50,4,2010,942.2,91,78,57.92,104,70,50,15.275
990,4/10/2010,16,50,4,2010,1111.2,107,92,62.96,232,90,60,15.375
990,4/10/2010,17,50,4,2010,1082.6,105,91,66.02,232,90,60,15.4
990,4/10/2010,18,50,4,2010,1006.9,98,84,69.08,190,80,60,15.3
990,4/10/2010,19,50,4,2010,926,88,76,69.98,166,70,60,15.2
990,4/10/2010,20,50,4,2010,1118.8,108,93,69.98,232,90,60,15.175
990,4/10/2010,21,50,4,2010,1114.5,108,93,69.98,232,90,60,15.1
990,4/10/2010,22,50,4,2010,980.9,96,83,69.98,190,80,60,15.05
990,4/10/2010,23,50,4,2010,701,67,58,68,397,50,60,15
990,4/11/2010,0,50,4,2010,695.1,64,55,62.96,397,50,60,14.95
990,4/11/2010,1,50,4,2010,657.1,61,53,60.08,397,50,60,14.875
990,4/11/2010,2,50,4,2010,644,59,51,57.92,266,50,50,14.8
990,4/11/2010,3,50,4,2010,657,59,51,57.02,266,50,50,14.7
990,4/11/2010,4,50,4,2010,668,61,53,55.94,266,50,50,14.6
990,4/11/2010,6,50,4,2010,787.5,72,62,51.98,139,60,50,14.475
990,4/11/2010,7,50,4,2010,667.9,61,53,51.08,266,50,50,14.425
990,4/11/2010,8,50,4,2010,919.2,86,74,51.98,104,70,50,14.5
990,4/11/2010,9,50,4,2010,1149.3,108,93,51.98,216,90,50,14.475
990,4/11/2010,10,50,4,2010,1119.7,108,93,48.92,174,90,40,14.6
990,4/11/2010,11,50,4,2010,1122.9,108,93,50,216,90,50,14.825
990,4/11/2010,12,50,4,2010,1127.4,109,94,50,216,90,50,15.175
990,4/11/2010,13,50,4,2010,1112.1,108,93,53.96,216,90,50,15.6
990,4/11/2010,14,50,4,2010,1112.8,108,93,57.92,216,90,50,15.9
990,4/11/2010,15,50,4,2010,1121.6,108,93,62.96,232,90,60,16.075
990,4/11/2010,16,50,4,2010,1123.4,108,93,66.02,232,90,60,16.2
990,4/11/2010,17,50,4,2010,1109.2,108,93,71.06,153,90,70,16.2
990,4/11/2010,18,50,4,2010,1073.6,105,91,71.96,153,90,70,16.2
990,4/11/2010,19,50,4,2010,1041.7,100,86,73.04,289,80,70,16.175
990,4/11/2010,20,50,4,2010,1007.1,97,84,73.94,289,80,70,16.05
990,4/11/2010,21,50,4,2010,931.9,89,77,73.94,219,70,70,15.975
990,4/11/2010,22,50,4,2010,972.3,94,81,73.94,289,80,70,15.875
990,4/11/2010,23,50,4,2010,654.9,63,54,73.04,399,50,70,15.8
990,4/12/2010,0,50,4,2010,663.5,61,53,66.92,397,50,60,15.75
990,4/12/2010,1,50,4,2010,683.4,63,54,68,397,50,60,15.675
990,4/12/2010,2,50,4,2010,675.9,62,53,62.96,397,50,60,15.55
990,4/12/2010,3,50,4,2010,684.8,63,54,62.96,397,50,60,15.425
990,4/12/2010,4,50,4,2010,919.8,87,75,60.08,166,70,60,15.275
990,4/12/2010,6,50,4,2010,1078.5,103,89,57.92,120,80,50,15.1
990,4/12/2010,7,50,4,2010,1135.9,107,92,57.02,216,90,50,15.075
990,4/12/2010,8,50,4,2010,1135.5,108,93,55.94,216,90,50,15.2
990,4/12/2010,9,50,4,2010,1130.5,108,93,55.04,216,90,50,15.35
990,4/12/2010,10,50,4,2010,1131.9,109,94,53.96,216,90,50,15.5
990,4/12/2010,11,50,4,2010,1134.6,109,94,53.06,216,90,50,15.775
990,4/12/2010,12,50,4,2010,1125.3,108,93,53.06,216,90,50,16.175
990,4/12/2010,13,50,4,2010,1126.7,109,94,55.94,216,90,50,16.575
990,4/12/2010,14,50,4,2010,1120.3,108,93,59,216,90,50,16.825
990,4/12/2010,15,50,4,2010,1095.1,107,92,62.06,232,90,60,16.975
990,4/12/2010,16,50,4,2010,1124.8,109,94,64.04,232,90,60,17.075
990,4/12/2010,17,50,4,2010,1096.7,106,91,66.92,232,90,60,17.1
990,4/12/2010,18,50,4,2010,1101.5,106,91,69.08,232,90,60,17.1
990,4/12/2010,19,50,4,2010,1048.1,102,88,71.06,289,80,70,17.025
990,4/12/2010,20,50,4,2010,1069.7,105,91,73.04,153,90,70,16.95
990,4/12/2010,21,50,4,2010,899.1,88,76,73.04,219,70,70,16.8
990,4/12/2010,22,50,4,2010,891.2,85,73,73.04,219,70,70,16.7
990,4/12/2010,23,50,4,2010,1046.9,101,87,71.96,289,80,70,16.575
990,4/13/2010,0,50,4,2010,873.8,83,72,69.08,166,70,60,16.475
990,4/13/2010,1,50,4,2010,970.4,92,79,66.92,166,70,60,16.375
990,4/13/2010,2,50,4,2010,940.8,91,78,64.94,166,70,60,16.2
990,4/13/2010,3,50,4,2010,701.1,65,56,62.06,397,50,60,16.05
990,4/13/2010,4,50,4,2010,848.7,80,69,59,139,60,50,15.925
990,4/13/2010,6,50,4,2010,1114.1,105,91,59,216,90,50,15.75
990,4/13/2010,7,50,4,2010,1121.8,106,91,57.02,216,90,50,15.75
990,4/13/2010,8,50,4,2010,1141.6,109,94,55.04,216,90,50,15.8
990,4/13/2010,9,50,4,2010,1128.4,109,94,53.96,216,90,50,15.95
990,4/13/2010,10,50,4,2010,1134.4,109,94,53.96,216,90,50,16.125
990,4/13/2010,11,50,4,2010,1128.3,108,93,51.98,216,90,50,16.425
990,4/13/2010,12,50,4,2010,1132.2,108,93,51.08,216,90,50,16.9
990,4/13/2010,13,50,4,2010,1121.7,108,93,55.94,216,90,50,17.425
990,4/13/2010,14,50,4,2010,1126.6,108,93,59,216,90,50,17.7
990,4/13/2010,15,50,4,2010,1122,108,93,62.06,232,90,60,17.875
990,4/13/2010,16,50,4,2010,1121.6,108,93,68,232,90,60,18
990,4/13/2010,17,50,4,2010,1111.8,108,93,71.06,153,90,70,18.025
990,4/13/2010,18,50,4,2010,1107.6,107,92,73.94,153,90,70,18
990,4/13/2010,19,50,4,2010,1125.3,108,93,78.08,153,90,70,17.85
990,4/13/2010,20,50,4,2010,1084.3,106,91,78.08,153,90,70,17.6
990,4/13/2010,21,50,4,2010,1126.1,109,94,78.98,153,90,70,17.425
990,4/13/2010,22,50,4,2010,993.4,96,83,80.06,242,80,80,17.275
990,4/13/2010,23,50,4,2010,873.3,85,73,75.92,219,70,70,17.15
990,4/14/2010,0,50,4,2010,721.7,69,59,73.04,399,50,70,17.05
990,4/14/2010,1,50,4,2010,644.4,59,51,71.06,399,50,70,17
990,4/14/2010,2,50,4,2010,646,59,51,66.92,397,50,60,16.9
990,4/14/2010,3,50,4,2010,656.7,60,52,64.94,397,50,60,16.8
990,4/14/2010,4,50,4,2010,776.8,72,62,62.96,145,60,60,16.8
990,4/14/2010,6,50,4,2010,783.9,74,64,59,139,60,50,16.675
990,4/14/2010,7,50,4,2010,987.5,92,79,57.02,104,70,50,16.675
990,4/14/2010,8,50,4,2010,1129.2,107,92,55.94,216,90,50,16.725
990,4/14/2010,9,50,4,2010,1142.4,109,94,55.04,216,90,50,16.85
990,4/14/2010,10,50,4,2010,1158.6,108,93,53.96,216,90,50,17.125
990,4/14/2010,11,50,4,2010,1137.3,108,93,53.06,216,90,50,17.425
990,4/14/2010,12,50,4,2010,1145.3,109,94,53.06,216,90,50,18
990,4/14/2010,13,50,4,2010,1123.3,108,93,55.04,216,90,50,18.375
990,4/14/2010,14,50,4,2010,1136.4,108,93,59,216,90,50,18.6
990,4/14/2010,15,50,4,2010,1130.8,108,93,62.96,232,90,60,18.725
990,4/14/2010,16,50,4,2010,1129.6,108,93,66.92,232,90,60,18.85
990,4/14/2010,17,50,4,2010,1131.2,108,93,71.96,153,90,70,18.9
990,4/14/2010,18,50,4,2010,1120.9,107,92,75.92,153,90,70,18.9
990,4/14/2010,19,50,4,2010,1071.4,102,88,78.98,289,80,70,18.825
990,4/14/2010,20,50,4,2010,1111.3,106,91,80.06,140,90,80,18.775
990,4/14/2010,21,50,4,2010,1135.3,107,92,80.96,140,90,80,18.6
990,4/14/2010,22,50,4,2010,1113.2,106,91,80.06,140,90,80,18.425
990,4/14/2010,23,50,4,2010,1086.5,104,90,78.08,153,90,70,18.3
990,4/15/2010,0,50,4,2010,962.4,91,78,73.94,219,70,70,18.175
990,4/15/2010,1,50,4,2010,1053.9,101,87,71.96,289,80,70,18.05
990,4/15/2010,2,50,4,2010,799,77,66,71.06,114,60,70,17.95
990,4/15/2010,3,50,4,2010,810.8,73,63,69.08,145,60,60,17.825
990,4/15/2010,4,50,4,2010,979,90,78,64.94,166,70,60,17.725
990,4/15/2010,6,50,4,2010,1161.7,108,93,60.98,232,90,60,17.6
990,4/15/2010,7,50,4,2010,1163.8,108,93,60.98,232,90,60,17.6
990,4/15/2010,8,50,4,2010,1153.5,108,93,60.08,232,90,60,17.7
990,4/15/2010,9,50,4,2010,1142.2,108,93,62.06,232,90,60,17.85
990,4/15/2010,10,50,4,2010,1132.5,108,93,57.92,216,90,50,18.225
990,4/15/2010,11,50,4,2010,1131.8,108,93,57.92,216,90,50,18.625
990,4/15/2010,12,50,4,2010,997.6,97,84,57.92,120,80,50,19.175
990,4/15/2010,13,50,4,2010,957.6,91,78,62.96,166,70,60,19.75
990,4/15/2010,14,50,4,2010,948.9,91,78,68,166,70,60,20.05
990,4/15/2010,15,50,4,2010,957.4,91,78,73.04,219,70,70,20.075
990,4/15/2010,16,50,4,2010,965.4,92,79,78.08,219,70,70,20.1
990,4/15/2010,17,50,4,2010,1095.3,105,91,80.96,140,90,80,20.1
990,4/15/2010,18,50,4,2010,1060.3,104,90,82.04,140,90,80,20
990,4/15/2010,19,50,4,2010,1003.5,97,84,82.94,242,80,80,19.8
990,4/15/2010,20,50,4,2010,1112.6,108,93,82.04,140,90,80,19.5
990,4/15/2010,21,50,4,2010,1083.4,105,91,80.96,140,90,80,19.4
990,4/15/2010,22,50,4,2010,1113.3,108,93,80.96,140,90,80,19.4
990,4/15/2010,23,50,4,2010,995.1,98,84,78.98,289,80,70,19.35
990,4/16/2010,0,50,4,2010,892.9,86,74,75.92,219,70,70,19.25
990,4/16/2010,1,50,4,2010,687.1,66,57,69.98,397,50,60,19.125
990,4/16/2010,2,50,4,2010,687.2,63,54,66.92,397,50,60,19.025
990,4/16/2010,3,50,4,2010,748.3,70,60,64.94,145,60,60,18.925
990,4/16/2010,4,50,4,2010,836.6,79,68,64.94,145,60,60,18.85
990,4/16/2010,6,50,4,2010,1054,102,88,62.96,190,80,60,18.725
990,4/16/2010,7,50,4,2010,1100.7,108,93,64.94,232,90,60,18.7
990,4/16/2010,8,50,4,2010,1113.3,109,94,64.94,232,90,60,18.725
990,4/16/2010,9,50,4,2010,1106.5,109,94,66.02,232,90,60,18.85
990,4/16/2010,10,50,4,2010,1113.9,108,93,66.02,232,90,60,19.075
990,4/16/2010,11,50,4,2010,1105.5,108,93,64.04,232,90,60,19.325
990,4/16/2010,12,50,4,2010,1079.5,107,92,64.04,232,90,60,19.55
990,4/16/2010,13,50,4,2010,1093.7,108,93,66.02,232,90,60,19.725
990,4/16/2010,14,50,4,2010,1087.4,108,93,68,232,90,60,19.725
990,4/16/2010,15,50,4,2010,1093.1,107,92,71.96,153,90,70,19.475
990,4/16/2010,16,50,4,2010,1097.8,107,92,75.02,153,90,70,19.35
990,4/16/2010,17,50,4,2010,1098.5,108,93,73.94,153,90,70,19.2
990,4/16/2010,18,50,4,2010,1096,108,93,71.96,153,90,70,19.075
990,4/16/2010,19,50,4,2010,1082.3,107,92,69.08,232,90,60,19
990,4/16/2010,20,50,4,2010,1076.8,107,92,64.94,232,90,60,18.9
990,4/16/2010,21,50,4,2010,1067.4,105,91,60.98,232,90,60,18.925
990,4/16/2010,22,50,4,2010,686.8,68,59,62.96,397,50,60,18.85
990,4/16/2010,23,50,4,2010,646.6,61,53,64.94,397,50,60,18.775
990,4/17/2010,0,50,4,2010,659.2,62,53,64.04,397,50,60,18.575
990,4/17/2010,1,50,4,2010,665.8,62,53,60.98,397,50,60,18.525
990,4/17/2010,2,50,4,2010,671.2,63,54,57.92,266,50,50,18.35
990,4/17/2010,3,50,4,2010,704.6,66,57,57.02,266,50,50,18.25
990,4/17/2010,4,50,4,2010,726.1,68,59,55.04,266,50,50,18.05
990,4/17/2010,6,50,4,2010,693.3,65,56,46.94,103,50,40,17.8
990,4/17/2010,7,50,4,2010,669.5,63,54,48.92,103,50,40,17.6
990,4/17/2010,8,50,4,2010,923.4,87,75,46.94,127,70,40,17.6
990,4/17/2010,9,50,4,2010,1132.8,108,93,44.06,174,90,40,17.625
990,4/17/2010,10,50,4,2010,1037.9,101,87,39.02,106,80,30,17.6
990,4/17/2010,11,50,4,2010,1085.9,106,91,39.02,450,90,30,17.75
990,4/17/2010,12,50,4,2010,1123.1,109,94,39.02,450,90,30,18
990,4/17/2010,13,50,4,2010,1023.3,100,86,46.04,70,80,40,18.25
990,4/17/2010,14,50,4,2010,1092,106,91,48.92,174,90,40,18.65
990,4/17/2010,15,50,4,2010,1114.2,108,93,51.98,216,90,50,18.875
990,4/17/2010,16,50,4,2010,1038.4,101,87,53.96,120,80,50,18.925
990,4/17/2010,17,50,4,2010,1108,108,93,55.94,216,90,50,18.725
990,4/17/2010,18,50,4,2010,969.7,96,83,57.02,120,80,50,18.45
990,4/17/2010,19,50,4,2010,772.4,74,64,59,139,60,50,18.25
990,4/17/2010,20,50,4,2010,1086.8,104,90,59,216,90,50,18.175
990,4/17/2010,21,50,4,2010,1110.4,107,92,59,216,90,50,18.1
990,4/17/2010,22,50,4,2010,849,83,72,57.02,104,70,50,18
990,4/17/2010,23,50,4,2010,736.9,70,60,55.94,139,60,50,17.85
990,4/18/2010,0,50,4,2010,739.7,70,60,53.06,139,60,50,17.75
990,4/18/2010,1,50,4,2010,733.9,70,60,48.92,100,60,40,17.55
990,4/18/2010,2,50,4,2010,741.8,71,61,48.92,100,60,40,17.375
990,4/18/2010,3,50,4,2010,788.1,76,66,46.94,100,60,40,17.2
990,4/18/2010,4,50,4,2010,910.1,87,75,44.06,127,70,40,17.05
990,4/18/2010,6,50,4,2010,786.9,76,66,41,100,60,40,16.75
990,4/18/2010,7,50,4,2010,852.7,82,71,41,127,70,40,16.7
990,4/18/2010,8,50,4,2010,1123.1,108,93,39.02,450,90,30,16.725
990,4/18/2010,9,50,4,2010,1128.4,109,94,37.94,450,90,30,16.8
990,4/18/2010,10,50,4,2010,1121.8,109,94,39.02,450,90,30,16.925
990,4/18/2010,11,50,4,2010,1120.4,109,94,37.04,450,90,30,17.15
990,4/18/2010,12,50,4,2010,1112.7,108,93,37.94,450,90,30,17.4
990,4/18/2010,13,50,4,2010,1112.5,108,93,42.08,174,90,40,17.75
990,4/18/2010,14,50,4,2010,988,97,84,46.04,70,80,40,18.25
990,4/18/2010,15,50,4,2010,1072.8,105,91,48.02,174,90,40,18.5
990,4/18/2010,16,50,4,2010,1114.5,109,94,51.98,216,90,50,18.525
990,4/18/2010,17,50,4,2010,1108.9,108,93,53.96,216,90,50,18.25
990,4/18/2010,18,50,4,2010,837.2,82,71,55.94,104,70,50,17.925
990,4/18/2010,19,50,4,2010,882.6,82,71,57.92,104,70,50,17.625
990,4/18/2010,20,50,4,2010,1126.2,109,94,60.08,232,90,60,17.55
990,4/18/2010,21,50,4,2010,980,97,84,60.98,190,80,60,17.475
990,4/18/2010,22,50,4,2010,747.4,72,62,60.08,145,60,60,17.4
990,4/18/2010,23,50,4,2010,727.3,69,59,60.08,397,50,60,17.275
990,4/19/2010,0,50,4,2010,743.3,70,60,57.02,139,60,50,17.2
990,4/19/2010,1,50,4,2010,731.8,69,59,53.06,266,50,50,17.1
990,4/19/2010,2,50,4,2010,729.6,68,59,51.98,266,50,50,17.025
990,4/19/2010,3,50,4,2010,745.7,69,59,50,266,50,50,16.85
990,4/19/2010,4,50,4,2010,887.5,84,72,46.94,127,70,40,16.75
990,4/19/2010,6,50,4,2010,1128.5,108,93,44.06,174,90,40,16.475
990,4/19/2010,7,50,4,2010,1135.3,109,94,42.98,174,90,40,16.4
990,4/19/2010,8,50,4,2010,1116,109,94,42.08,174,90,40,16.425
990,4/19/2010,9,50,4,2010,1158.3,109,94,41,174,90,40,16.575
990,4/19/2010,10,50,4,2010,1123.3,109,94,42.08,174,90,40,16.775
990,4/19/2010,11,50,4,2010,1118.4,109,94,44.06,174,90,40,17.075
990,4/19/2010,12,50,4,2010,1108.6,109,94,44.96,174,90,40,17.45
990,4/19/2010,13,50,4,2010,1107.1,109,94,48.02,174,90,40,18
990,4/19/2010,14,50,4,2010,1101.2,109,94,51.08,216,90,50,18.375
990,4/19/2010,15,50,4,2010,1116.7,109,94,53.96,216,90,50,18.525
990,4/19/2010,16,50,4,2010,1107.4,109,94,55.94,216,90,50,18.45
990,4/19/2010,17,50,4,2010,1111.6,109,94,57.92,216,90,50,18.25
990,4/19/2010,18,50,4,2010,1084.6,107,92,60.98,232,90,60,18.1
990,4/19/2010,19,50,4,2010,1097.6,107,92,60.98,232,90,60,17.9
990,4/19/2010,20,50,4,2010,1092.7,107,92,62.06,232,90,60,17.475
990,4/19/2010,21,50,4,2010,1093.3,107,92,62.06,232,90,60,17.3
990,4/19/2010,22,50,4,2010,794.2,79,68,62.06,145,60,60,17.2
990,4/19/2010,23,50,4,2010,725.3,69,59,60.98,397,50,60,17.15
990,4/20/2010,0,50,4,2010,723.2,69,59,60.08,397,50,60,17.1
990,4/20/2010,1,50,4,2010,694.9,66,57,59,266,50,50,17
990,4/20/2010,2,50,4,2010,643.5,60,52,57.92,266,50,50,16.95
990,4/20/2010,3,50,4,2010,723.2,68,59,55.94,266,50,50,16.85
990,4/20/2010,4,50,4,2010,935.3,90,78,55.04,104,70,50,16.8
990,4/20/2010,6,50,4,2010,1111.9,108,93,53.96,216,90,50,16.625
990,4/20/2010,7,50,4,2010,1136.1,109,94,53.06,216,90,50,16.6
990,4/20/2010,8,50,4,2010,1127,109,94,51.98,216,90,50,16.625
990,4/20/2010,9,50,4,2010,1113,109,94,51.08,216,90,50,16.825
990,4/20/2010,10,50,4,2010,1107.7,109,94,50,216,90,50,17.1
990,4/20/2010,11,50,4,2010,1110.4,109,94,48.92,174,90,40,17.375
990,4/20/2010,12,50,4,2010,1114.6,106,91,48.02,174,90,40,17.85
990,4/20/2010,13,50,4,2010,1090.6,104,90,53.06,216,90,50,18.4
990,4/20/2010,14,50,4,2010,1086.1,105,91,57.02,216,90,50,18.675
990,4/20/2010,15,50,4,2010,1068.8,104,90,57.92,216,90,50,18.725
990,4/20/2010,16,50,4,2010,1128.9,103,89,60.08,190,80,60,18.8
990,4/20/2010,17,50,4,2010,1121.6,104,90,62.96,232,90,60,18.775
990,4/20/2010,18,50,4,2010,1112.4,104,90,64.94,232,90,60,18.65
990,4/20/2010,19,50,4,2010,1091.6,100,86,64.94,190,80,60,18.425
990,4/20/2010,20,50,4,2010,783.7,70,60,66.02,145,60,60,18.1
990,4/20/2010,21,50,4,2010,689.5,58,50,64.94,397,50,60,17.825
990,4/20/2010,22,50,4,2010,669.6,60,52,66.92,397,50,60,17.65
990,4/20/2010,23,50,4,2010,715.7,65,56,64.04,397,50,60,17.475
990,4/21/2010,0,50,4,2010,707.4,64,55,62.06,397,50,60,17.375
990,4/21/2010,1,50,4,2010,535.4,47,41,60.98,14,40,60,17.3
990,4/21/2010,2,50,4,2010,641,58,50,60.08,397,50,60,17.25
990,4/21/2010,3,50,4,2010,721.9,65,56,55.04,266,50,50,17.125
990,4/21/2010,4,50,4,2010,714.9,65,56,57.02,266,50,50,17.025
990,4/21/2010,6,50,4,2010,1160.7,105,91,50,216,90,50,16.825
990,4/21/2010,7,50,4,2010,1221,109,94,48.92,174,90,40,16.8
990,4/21/2010,8,50,4,2010,1197.6,109,94,48.92,174,90,40,16.825
990,4/21/2010,9,50,4,2010,1186.3,108,93,48.02,174,90,40,17.025
990,4/21/2010,10,50,4,2010,1172.5,108,93,46.04,174,90,40,17.275
990,4/21/2010,11,50,4,2010,1155.8,107,92,44.06,174,90,40,17.7
990,4/21/2010,12,50,4,2010,1149.9,106,91,46.04,174,90,40,18.3
990,4/21/2010,13,50,4,2010,1148.9,106,91,51.08,216,90,50,18.975
990,4/21/2010,14,50,4,2010,1147.2,106,91,55.94,216,90,50,19.25
990,4/21/2010,15,50,4,2010,1160.2,106,91,62.06,232,90,60,19.375
990,4/21/2010,16,50,4,2010,1134.5,103,89,66.02,190,80,60,19.375
990,4/21/2010,17,50,4,2010,1097.5,103,89,66.92,190,80,60,19.35
990,4/21/2010,18,50,4,2010,1066.6,103,89,68,190,80,60,19.225
990,4/21/2010,19,50,4,2010,853.9,83,72,69.08,166,70,60,18.95
990,4/21/2010,20,50,4,2010,722.8,70,60,69.98,145,60,60,18.575
990,4/21/2010,21,50,4,2010,617.3,57,49,69.08,14,40,60,18.25
990,4/21/2010,22,50,4,2010,620.7,59,51,69.08,397,50,60,18.125
990,4/21/2010,23,50,4,2010,600.6,59,51,69.08,397,50,60,17.95
990,4/22/2010,0,50,4,2010,675.6,65,56,64.94,397,50,60,17.85
990,4/22/2010,1,50,4,2010,697.1,68,59,64.04,397,50,60,17.8
990,4/22/2010,2,50,4,2010,611.5,59,51,62.06,397,50,60,17.75
990,4/22/2010,3,50,4,2010,633,61,53,60.98,397,50,60,17.7
990,4/22/2010,4,50,4,2010,660.9,65,56,57.02,266,50,50,17.625
990,4/22/2010,6,50,4,2010,1125,109,94,55.94,216,90,50,17.475
990,4/22/2010,7,50,4,2010,1110,109,94,53.96,216,90,50,17.4
990,4/22/2010,8,50,4,2010,1101.1,108,93,50,216,90,50,17.425
990,4/22/2010,9,50,4,2010,1108.9,109,94,55.94,216,90,50,17.65
990,4/22/2010,10,50,4,2010,1101.6,109,94,48.92,174,90,40,18.05
990,4/22/2010,11,50,4,2010,1096.1,109,94,46.94,174,90,40,18.5
990,4/22/2010,12,50,4,2010,1096.7,108,93,46.94,174,90,40,19.05
990,4/22/2010,13,50,4,2010,1094.8,108,93,51.08,216,90,50,19.375
990,4/22/2010,14,50,4,2010,1092.1,108,93,57.02,216,90,50,19.65
990,4/22/2010,15,50,4,2010,1073.9,107,92,60.98,232,90,60,19.8
990,4/22/2010,16,50,4,2010,1084.7,107,92,64.04,232,90,60,19.7
990,4/22/2010,17,50,4,2010,1065.6,106,91,66.02,232,90,60,19.6
990,4/22/2010,18,50,4,2010,1061.2,106,91,69.08,232,90,60,19.525
990,4/22/2010,19,50,4,2010,1066.7,106,91,69.98,232,90,60,19.4
990,4/22/2010,20,50,4,2010,1079.1,106,91,71.06,153,90,70,19.3
990,4/22/2010,21,50,4,2010,1069.4,105,91,69.98,232,90,60,19.225
990,4/22/2010,22,50,4,2010,745.1,75,65,69.98,145,60,60,19.15
990,4/22/2010,23,50,4,2010,618,61,53,69.08,397,50,60,18.975
990,4/23/2010,0,50,4,2010,675.9,65,56,66.92,397,50,60,18.75
990,4/23/2010,1,50,4,2010,626.7,60,52,60.98,397,50,60,18.6
990,4/23/2010,2,50,4,2010,649.2,62,53,60.98,397,50,60,18.55
990,4/23/2010,3,50,4,2010,612.2,59,51,60.98,397,50,60,18.45
990,4/23/2010,4,50,4,2010,671.5,64,55,60.08,397,50,60,18.4
990,4/23/2010,6,50,4,2010,976.1,94,81,59,120,80,50,18.3
990,4/23/2010,7,50,4,2010,1123.1,106,91,60.08,232,90,60,18.2
990,4/23/2010,8,50,4,2010,1086.4,106,91,57.02,216,90,50,18.275
990,4/23/2010,9,50,4,2010,1102.5,108,93,59,216,90,50,18.35
990,4/23/2010,10,50,4,2010,1086.4,107,92,57.02,216,90,50,18.4
990,4/23/2010,11,50,4,2010,1091.3,107,92,55.94,216,90,50,18.475
990,4/23/2010,12,50,4,2010,1100.5,107,92,57.02,216,90,50,18.475
990,4/23/2010,13,50,4,2010,1092.5,107,92,57.92,216,90,50,18.5
990,4/23/2010,14,50,4,2010,1069.7,106,91,59,216,90,50,18.575
990,4/23/2010,15,50,4,2010,1064.6,105,91,59,216,90,50,18.65
990,4/23/2010,16,50,4,2010,1059.3,104,90,57.92,216,90,50,18.65
990,4/23/2010,17,50,4,2010,932.9,93,80,59,120,80,50,18.725
990,4/23/2010,18,50,4,2010,707.1,69,59,59,266,50,50,18.675
990,4/23/2010,19,50,4,2010,848.4,83,72,59,104,70,50,18.55
990,4/23/2010,20,50,4,2010,999.1,99,85,60.08,190,80,60,18.4
990,4/23/2010,21,50,4,2010,666.9,67,58,60.08,397,50,60,18.4
990,4/23/2010,22,50,4,2010,648.1,63,54,60.08,397,50,60,18.35
990,4/23/2010,23,50,4,2010,621.3,60,52,60.08,397,50,60,18.2
990,4/24/2010,0,50,4,2010,701.5,68,59,59,266,50,50,18.125
990,4/24/2010,1,50,4,2010,684.3,67,58,59,266,50,50,18
990,4/24/2010,2,50,4,2010,706.6,68,59,59,266,50,50,17.925
990,4/24/2010,3,50,4,2010,670.9,65,56,59,266,50,50,17.9
990,4/24/2010,4,50,4,2010,705.5,68,59,57.92,266,50,50,17.85
990,4/24/2010,6,50,4,2010,636,62,53,57.92,266,50,50,17.8
990,4/24/2010,7,50,4,2010,827.4,80,69,59,139,60,50,17.775
990,4/24/2010,8,50,4,2010,1020.9,100,86,59,120,80,50,17.8
990,4/24/2010,9,50,4,2010,1049.5,105,91,57.92,216,90,50,17.825
990,4/24/2010,10,50,4,2010,1064.3,105,91,57.2,216,90,50,18.05
990,4/24/2010,11,50,4,2010,1072.4,107,92,57.92,216,90,50,18.325
990,4/24/2010,12,50,4,2010,1066.6,107,92,57.92,216,90,50,18.475
990,4/24/2010,13,50,4,2010,1064.9,107,92,59,216,90,50,18.625
990,4/24/2010,14,50,4,2010,1045.9,105,91,60.98,232,90,60,18.825
990,4/24/2010,15,50,4,2010,1027.6,104,90,64.04,232,90,60,18.975
990,4/24/2010,16,50,4,2010,1029.4,104,90,64.94,232,90,60,18.7
990,4/24/2010,17,50,4,2010,1038.8,105,91,66.02,232,90,60,18.45
990,4/24/2010,18,50,4,2010,736.2,77,66,69.08,145,60,60,18.3
990,4/24/2010,19,50,4,2010,730.4,73,63,69.8,145,60,60,18.225
990,4/24/2010,20,50,4,2010,744.7,78,67,69.98,145,60,60,18.125
990,4/24/2010,21,50,4,2010,634.1,65,56,69.08,397,50,60,18
990,4/24/2010,22,50,4,2010,580.3,59,51,64.94,397,50,60,17.825
990,4/24/2010,23,50,4,2010,594,59,51,62.96,397,50,60,17.625
990,4/25/2010,0,50,4,2010,584.5,59,51,62.06,397,50,60,17.425
990,4/25/2010,1,50,4,2010,587.3,59,51,62.06,397,50,60,17.375
990,4/25/2010,2,50,4,2010,586.7,59,51,62.06,397,50,60,17.225
990,4/25/2010,3,50,4,2010,586.8,59,51,60.98,397,50,60,17.2
990,4/25/2010,4,50,4,2010,602.2,61,53,60.08,397,50,60,17.125
990,4/25/2010,6,50,4,2010,573.6,59,51,57.92,266,50,50,17.2
990,4/25/2010,7,50,4,2010,716.7,72,62,57.02,139,60,50,17.25
990,4/25/2010,8,50,4,2010,745,77,66,57.92,139,60,50,17.175
990,4/25/2010,9,50,4,2010,636,67,58,57.02,266,50,50,17.075
990,4/25/2010,10,50,4,2010,632.7,65,56,57.02,266,50,50,16.825
990,4/25/2010,11,50,4,2010,748.5,77,66,57.92,139,60,50,16.725
990,4/25/2010,12,50,4,2010,878.9,91,78,57.92,104,70,50,16.775
990,4/25/2010,13,50,4,2010,905.2,94,81,60.08,190,80,60,16.9
990,4/25/2010,14,50,4,2010,939.5,98,84,59,120,80,50,16.775
990,4/25/2010,15,50,4,2010,942.1,98,84,57.92,120,80,50,16.725
990,4/25/2010,16,50,4,2010,949.4,99,85,55.94,120,80,50,16.675
990,4/25/2010,17,50,4,2010,935.5,98,84,57.02,120,80,50,16.625
990,4/25/2010,18,50,4,2010,933.8,97,84,57.02,120,80,50,16.6
990,4/25/2010,19,50,4,2010,918.1,96,83,57.92,120,80,50,16.475
990,4/25/2010,20,50,4,2010,949.3,99,85,57.92,120,80,50,16.425
990,4/25/2010,21,50,4,2010,933.1,98,84,57.92,120,80,50,16.4
990,4/25/2010,22,50,4,2010,630.1,68,59,59,266,50,50,16.25
990,4/25/2010,23,50,4,2010,545.2,56,48,57.92,11,40,50,16.175
990,4/26/2010,0,50,4,2010,529.5,54,47,57.02,11,40,50,16.1
990,4/26/2010,1,50,4,2010,570,59,51,55.94,266,50,50,16.1
990,4/26/2010,2,50,4,2010,566.9,59,51,55.94,266,50,50,16.075
990,4/26/2010,3,50,4,2010,588.8,60,52,55.94,266,50,50,16.025
990,4/26/2010,4,50,4,2010,623.9,63,54,55.94,266,50,50,15.975
990,4/26/2010,6,50,4,2010,975.1,99,85,53.06,120,80,50,15.875
990,4/26/2010,7,50,4,2010,1057.5,107,92,53.06,216,90,50,15.8
990,4/26/2010,8,50,4,2010,1055,108,93,51.98,216,90,50,15.775
990,4/26/2010,9,50,4,2010,1042.5,107,92,51.08,216,90,50,15.75
990,4/26/2010,10,50,4,2010,1037.9,106,91,50,216,90,50,15.8
990,4/26/2010,11,50,4,2010,1036.9,106,91,50,216,90,50,15.8
990,4/26/2010,12,50,4,2010,1038.4,106,91,50,216,90,50,15.8
990,4/26/2010,13,50,4,2010,1046.8,106,91,50,216,90,50,15.925
990,4/26/2010,14,50,4,2010,1033,106,91,51.08,216,90,50,16.175
990,4/26/2010,15,50,4,2010,1022.5,104,90,51.08,216,90,50,16.225
990,4/26/2010,16,50,4,2010,1023.9,104,90,53.06,216,90,50,16.3
990,4/26/2010,17,50,4,2010,1015.1,104,90,53.96,216,90,50,16.3
990,4/26/2010,18,50,4,2010,1018.1,104,90,55.04,216,90,50,16.275
990,4/26/2010,19,50,4,2010,1026.1,104,90,60.98,232,90,60,16.2
990,4/26/2010,20,50,4,2010,1027,105,91,62.06,232,90,60,16.15
990,4/26/2010,21,50,4,2010,984.7,100,86,62.06,190,80,60,16.125
990,4/26/2010,22,50,4,2010,641.8,67,58,62.96,397,50,60,16.075
990,4/26/2010,23,50,4,2010,598.5,60,52,60.98,397,50,60,16
990,4/27/2010,0,50,4,2010,695,69,59,57.92,266,50,50,15.9
990,4/27/2010,1,50,4,2010,635.1,63,54,55.94,266,50,50,15.85
990,4/27/2010,2,50,4,2010,583.1,59,51,53.06,266,50,50,15.8
990,4/27/2010,3,50,4,2010,671.2,67,58,51.08,266,50,50,15.8
990,4/27/2010,4,50,4,2010,632,63,54,48.92,103,50,40,15.7
990,4/27/2010,6,50,4,2010,1010.7,99,85,44.96,70,80,40,15.6
990,4/27/2010,7,50,4,2010,1015.3,102,88,46.04,70,80,40,15.575
990,4/27/2010,8,50,4,2010,1063.1,106,91,46.94,174,90,40,15.6
990,4/27/2010,9,50,4,2010,1062.8,107,92,46.04,174,90,40,15.725
990,4/27/2010,10,50,4,2010,1076.6,108,93,44.96,174,90,40,15.875
990,4/27/2010,11,50,4,2010,1085.7,107,92,44.96,174,90,40,16
990,4/27/2010,12,50,4,2010,1087.5,108,93,44.96,174,90,40,16.175
990,4/27/2010,13,50,4,2010,1079.5,107,92,46.94,174,90,40,16.4
990,4/27/2010,14,50,4,2010,1067.6,107,92,53.06,216,90,50,16.725
990,4/27/2010,15,50,4,2010,1031.5,103,89,51.98,120,80,50,17
990,4/27/2010,16,50,4,2010,1051.5,104,90,53.96,216,90,50,17.125
990,4/27/2010,17,50,4,2010,1082.3,106,91,53.06,216,90,50,17.2
990,4/27/2010,18,50,4,2010,1010.7,100,86,53.06,120,80,50,17.125
990,4/27/2010,19,50,4,2010,958.4,94,81,55.94,120,80,50,17.025
990,4/27/2010,20,50,4,2010,1078.5,105,91,57.02,216,90,50,16.925
990,4/27/2010,21,50,4,2010,1008.3,99,85,57.92,120,80,50,16.75
990,4/27/2010,22,50,4,2010,819.7,82,71,57.92,104,70,50,16.55
990,4/27/2010,23,50,4,2010,864,85,73,57.02,104,70,50,16.375
990,4/28/2010,0,50,4,2010,637.6,64,55,55.04,266,50,50,16.175
990,4/28/2010,1,50,4,2010,635.9,61,53,51.98,266,50,50,16.05
990,4/28/2010,2,50,4,2010,656.7,64,55,48.92,103,50,40,15.85
990,4/28/2010,3,50,4,2010,804.6,78,67,46.04,100,60,40,15.7
990,4/28/2010,4,50,4,2010,828.8,81,70,44.96,127,70,40,15.525
990,4/28/2010,6,50,4,2010,1130.5,105,91,37.94,450,90,30,15.225
990,4/28/2010,7,50,4,2010,1154.7,107,92,37.04,450,90,30,15.15
990,4/28/2010,8,50,4,2010,1110,106,91,35.96,450,90,30,15.2
990,4/28/2010,9,50,4,2010,1106.6,107,92,35.96,450,90,30,15.4
990,4/28/2010,10,50,4,2010,1099.2,107,92,33.08,450,90,30,15.75
990,4/28/2010,11,50,4,2010,1103.6,107,92,33.08,450,90,30,16.2
990,4/28/2010,12,50,4,2010,1109.5,108,93,35.06,450,90,30,16.675
990,4/28/2010,13,50,4,2010,1104.7,107,92,42.08,174,90,40,17.15
990,4/28/2010,14,50,4,2010,1043.6,103,89,48.02,70,80,40,17.525
990,4/28/2010,15,50,4,2010,950.2,93,80,51.08,120,80,50,17.75
990,4/28/2010,16,50,4,2010,925.2,90,78,53.96,104,70,50,17.825
990,4/28/2010,17,50,4,2010,710.5,69,59,57.02,266,50,50,17.9
990,4/28/2010,18,50,4,2010,741.2,70,60,59,139,60,50,17.875
990,4/28/2010,19,50,4,2010,880.4,85,73,60.98,166,70,60,17.8
990,4/28/2010,20,50,4,2010,1053.3,101,87,60.98,190,80,60,17.775
990,4/28/2010,21,50,4,2010,782.3,77,66,62.06,145,60,60,17.7
990,4/28/2010,22,50,4,2010,612.5,59,51,62.06,397,50,60,17.525
990,4/28/2010,23,50,4,2010,628.5,59,51,62.06,397,50,60,17.325
990,4/29/2010,0,50,4,2010,625.2,59,51,60.08,397,50,60,17.125
990,4/29/2010,1,50,4,2010,671.7,63,54,57.02,266,50,50,17.075
990,4/29/2010,2,50,4,2010,628.4,59,51,53.06,266,50,50,16.95
990,4/29/2010,3,50,4,2010,645.3,61,53,50,266,50,50,16.875
990,4/29/2010,4,50,4,2010,634.7,61,53,50,266,50,50,16.725
990,4/29/2010,6,50,4,2010,1095.1,103,89,48.92,70,80,40,16.5
990,4/29/2010,7,50,4,2010,1107,106,91,46.04,174,90,40,16.45
990,4/29/2010,10,50,4,2010,978.3,102,88,44.06,70,80,40,17.15
990,4/29/2010,11,50,4,2010,976.2,101,87,44.96,70,80,40,17.375
990,4/29/2010,13,50,4,2010,996.2,100,86,53.96,120,80,50,18.225
990,4/29/2010,14,50,4,2010,979.4,100,86,59,120,80,50,18.85
990,4/29/2010,15,50,4,2010,967.7,99,85,62.96,190,80,60,18.975
990,4/29/2010,16,50,4,2010,952.8,99,85,66.02,190,80,60,19.025
990,4/29/2010,17,50,4,2010,952.9,98,84,69.98,190,80,60,19
990,4/29/2010,18,50,4,2010,928,96,83,71.96,289,80,70,18.8
990,4/29/2010,19,50,4,2010,928.7,95,82,73.94,289,80,70,18.6
990,4/29/2010,20,50,4,2010,952.5,98,84,73.94,289,80,70,18.55
990,4/29/2010,21,50,4,2010,809.6,84,72,75.02,219,70,70,18.4
990,4/29/2010,22,50,4,2010,591,61,53,75.02,399,50,70,18.225
990,4/29/2010,23,50,4,2010,545.7,56,48,73.94,21,40,70,18.075
990,4/30/2010,0,50,4,2010,544,55,47,71.96,21,40,70,17.95
990,4/30/2010,1,50,4,2010,570.6,59,51,69.08,397,50,60,17.8
990,4/30/2010,2,50,4,2010,570.4,59,51,66.92,397,50,60,17.8
990,4/30/2010,3,50,4,2010,571.1,59,51,66.02,397,50,60,17.8
990,4/30/2010,4,50,4,2010,563,59,51,66.02,397,50,60,17.675
990,4/30/2010,6,50,4,2010,875.6,90,78,64.94,166,70,60,17.525
990,4/30/2010,7,50,4,2010,944.2,98,84,64.04,190,80,60,17.425
990,4/30/2010,8,50,4,2010,981.7,103,89,62.96,190,80,60,17.5
990,4/30/2010,9,50,4,2010,995.8,104,90,64.94,232,90,60,17.8
990,4/30/2010,10,50,4,2010,970.4,102,88,64.04,190,80,60,18.225
990,4/30/2010,11,50,4,2010,969.9,101,87,64.04,190,80,60,18.925
990,4/30/2010,12,50,4,2010,970,101,87,64.04,190,80,60,19.125
990,4/30/2010,13,50,4,2010,956.5,100,86,66.02,190,80,60,19.275
990,4/30/2010,14,50,4,2010,936.2,98,84,69.08,190,80,60,19.425
990,4/30/2010,15,50,4,2010,941.2,98,84,71.96,289,80,70,19.5
990,4/30/2010,16,50,4,2010,900.7,95,82,73.94,289,80,70,19.45
990,4/30/2010,17,50,4,2010,813.2,86,74,73.04,219,70,70,19.525
990,4/30/2010,18,50,4,2010,907,95,82,71.96,289,80,70,19.525
990,4/30/2010,19,50,4,2010,929.3,97,84,75.02,289,80,70,19.375
990,4/30/2010,20,50,4,2010,854.1,91,78,75.02,219,70,70,19.325
990,4/30/2010,21,50,4,2010,836.6,88,76,77,219,70,70,19.4
990,4/30/2010,22,50,4,2010,622.2,65,56,78.98,399,50,70,19.225
990,4/30/2010,23,50,4,2010,609.1,62,53,78.08,399,50,70,19.275
990,5/1/2010,0,50,5,2010,592.8,62,53,75.02,399,50,70,19.075
990,5/1/2010,1,50,5,2010,578.6,59,51,75.02,399,50,70,18.925
990,5/1/2010,2,50,5,2010,573.4,59,51,73.04,399,50,70,18.9
990,5/1/2010,3,50,5,2010,574.8,59,51,73.04,399,50,70,18.825
990,5/1/2010,4,50,5,2010,637,65,56,71.96,399,50,70,18.875
990,5/1/2010,6,50,5,2010,579.3,59,51,73.04,399,50,70,19.2
990,5/1/2010,7,50,5,2010,751.4,77,66,73.04,114,60,70,19.175
990,5/1/2010,8,50,5,2010,914.9,95,82,64.94,190,80,60,19.1
990,5/1/2010,9,50,5,2010,931.8,97,84,62.96,190,80,60,18.975
990,5/1/2010,10,50,5,2010,884.2,94,81,62.96,190,80,60,19
990,5/1/2010,11,50,5,2010,832.9,87,75,62.96,166,70,60,19.05
990,5/1/2010,12,50,5,2010,805.4,84,72,62.96,166,70,60,19.15
990,5/1/2010,13,50,5,2010,807.1,85,73,64.04,166,70,60,19.35
990,5/1/2010,14,50,5,2010,773.1,80,69,64.94,145,60,60,19.375
990,5/1/2010,15,50,5,2010,841.9,88,76,64.94,166,70,60,19.05
990,5/1/2010,16,50,5,2010,840,87,75,66.92,166,70,60,18.925
990,5/1/2010,17,50,5,2010,770.2,80,69,69.08,145,60,60,18.425
990,5/1/2010,18,50,5,2010,904.3,93,80,69.08,190,80,60,17.975
990,5/1/2010,19,50,5,2010,871.3,92,79,69.08,166,70,60,17.825
990,5/1/2010,20,50,5,2010,924,97,84,69.08,190,80,60,17.7
990,5/1/2010,21,50,5,2010,866.5,92,79,68,166,70,60,17.575
990,5/1/2010,22,50,5,2010,671.9,72,62,69.08,145,60,60,17.525
990,5/1/2010,23,50,5,2010,641.4,67,58,69.98,397,50,60,17.475
990,5/2/2010,0,50,5,2010,570.3,60,52,69.98,397,50,60,17.35
990,5/2/2010,1,50,5,2010,566.3,59,51,68,397,50,60,17.35
990,5/2/2010,2,50,5,2010,563.3,59,51,66.92,397,50,60,17.35
990,5/2/2010,3,50,5,2010,573.4,59,51,66.92,397,50,60,17.5
990,5/2/2010,4,50,5,2010,569.7,59,51,66.02,397,50,60,17.45
990,5/2/2010,6,50,5,2010,571.1,59,51,64.94,397,50,60,17.45
990,5/2/2010,7,50,5,2010,665.9,69,59,64.04,397,50,60,17.65
990,5/2/2010,8,50,5,2010,725,76,66,64.94,145,60,60,17.6
990,5/2/2010,9,50,5,2010,924.9,96,83,64.94,190,80,60,17.7
990,5/2/2010,10,50,5,2010,941.6,98,84,64.04,190,80,60,17.75
990,5/2/2010,11,50,5,2010,928,98,84,64.94,190,80,60,17.825
990,5/2/2010,12,50,5,2010,924.6,98,84,66.92,190,80,60,17.875
990,5/2/2010,13,50,5,2010,933.7,98,84,68,190,80,60,18.125
990,5/2/2010,14,50,5,2010,864.3,92,79,69.08,166,70,60,18.375
990,5/2/2010,15,50,5,2010,904,95,82,69.98,190,80,60,18.55
990,5/2/2010,16,50,5,2010,911.1,96,83,69.98,190,80,60,18.675
990,5/2/2010,17,50,5,2010,900.1,95,82,69.8,190,80,60,18.675
990,5/2/2010,18,50,5,2010,916.6,97,84,69.08,190,80,60,18.725
990,5/2/2010,19,50,5,2010,826.7,87,75,69.98,166,70,60,18.775
990,5/2/2010,20,50,5,2010,932.2,98,84,71.96,289,80,70,18.725
990,5/2/2010,21,50,5,2010,838.8,89,77,73.04,219,70,70,18.7
990,5/2/2010,22,50,5,2010,624.1,66,57,73.04,399,50,70,18.7
990,5/2/2010,23,50,5,2010,569.3,59,51,71.06,399,50,70,18.625
990,5/3/2010,0,50,5,2010,623.1,62,53,68,397,50,60,18.6
990,5/3/2010,1,50,5,2010,574.6,59,51,66.02,397,50,60,18.6
990,5/3/2010,2,50,5,2010,579.2,59,51,64.94,397,50,60,18.6
990,5/3/2010,3,50,5,2010,576.8,59,51,62.96,397,50,60,18.525
990,5/3/2010,4,50,5,2010,587.2,59,51,64.04,397,50,60,18.475
990,5/3/2010,6,50,5,2010,883.6,89,77,59,104,70,50,18.4
990,5/3/2010,7,50,5,2010,1000.2,101,87,57.92,120,80,50,18.4
990,5/3/2010,8,50,5,2010,997.5,101,87,55.94,120,80,50,18.5
990,5/3/2010,9,50,5,2010,999.1,101,87,55.04,120,80,50,18.625
990,5/3/2010,10,50,5,2010,1010.9,102,88,53.96,120,80,50,18.85
990,5/3/2010,11,50,5,2010,1000.9,101,87,53.06,120,80,50,19.25
990,5/3/2010,12,50,5,2010,993.1,101,87,57.02,120,80,50,19.65
990,5/3/2010,13,50,5,2010,980.1,101,87,60.98,190,80,60,19.975
990,5/3/2010,14,50,5,2010,985.1,101,87,64.04,190,80,60,20.225
990,5/3/2010,15,50,5,2010,973.4,100,86,66.92,190,80,60,20.4
990,5/3/2010,16,50,5,2010,970.6,99,85,69.98,190,80,60,20.525
990,5/3/2010,17,50,5,2010,979.8,100,86,71.06,289,80,70,20.7
990,5/3/2010,18,50,5,2010,980.2,100,86,71.96,289,80,70,20.525
990,5/3/2010,19,50,5,2010,976.8,100,86,73.94,289,80,70,20.425
990,5/3/2010,20,50,5,2010,980,101,87,75.02,289,80,70,20.3
990,5/3/2010,21,50,5,2010,919,94,81,75.02,289,80,70,20.15
990,5/3/2010,22,50,5,2010,704.4,72,62,75.02,114,60,70,19.975
990,5/3/2010,23,50,5,2010,597.3,61,53,60.98,397,50,60,19.825
990,5/4/2010,0,50,5,2010,656,67,58,60.08,397,50,60,19.7
990,5/4/2010,1,50,5,2010,672.2,68,59,59,266,50,50,19.6
990,5/4/2010,2,50,5,2010,647.3,66,57,57.92,266,50,50,19.6
990,5/4/2010,3,50,5,2010,741.9,75,65,57.92,139,60,50,19.5
990,5/4/2010,4,50,5,2010,1003.3,99,85,57.92,120,80,50,19.425
990,5/4/2010,6,50,5,2010,1038.9,103,89,55.94,120,80,50,19.3
990,5/4/2010,7,50,5,2010,996.8,100,86,55.94,120,80,50,19.35
990,5/4/2010,8,50,5,2010,1004.1,101,87,55.94,120,80,50,19.4
990,5/4/2010,9,50,5,2010,1020.4,103,89,53.06,120,80,50,19.5
990,5/4/2010,10,50,5,2010,1014.2,102,88,51.98,120,80,50,19.7
990,5/4/2010,11,50,5,2010,1013.8,102,88,51.98,120,80,50,20
990,5/4/2010,12,50,5,2010,1009.5,102,88,55.04,120,80,50,20.45
990,5/4/2010,13,50,5,2010,1006.7,102,88,59,120,80,50,20.825
990,5/4/2010,14,50,5,2010,1008,104,90,64.94,232,90,60,21.075
990,5/4/2010,15,50,5,2010,982.2,102,88,68,190,80,60,21.225
990,5/4/2010,16,50,5,2010,975.5,101,87,69.98,190,80,60,21.3
990,5/4/2010,17,50,5,2010,974.3,101,87,71.96,289,80,70,21.225
990,5/4/2010,18,50,5,2010,968.8,101,87,73.94,289,80,70,21.1
990,5/4/2010,19,50,5,2010,873.4,92,79,75.02,219,70,70,20.95
990,5/4/2010,20,50,5,2010,956.5,99,85,75.92,289,80,70,20.85
990,5/4/2010,21,50,5,2010,936.3,98,84,75.92,289,80,70,20.7
990,5/4/2010,22,50,5,2010,677.5,72,62,75.02,114,60,70,20.55
990,5/4/2010,23,50,5,2010,602,62,53,73.94,399,50,70,20.35
990,5/5/2010,0,50,5,2010,590.3,61,53,71.06,399,50,70,20.175
990,5/5/2010,1,50,5,2010,572,59,51,66.02,397,50,60,20.1
990,5/5/2010,2,50,5,2010,570,59,51,66.02,397,50,60,20.025
990,5/5/2010,3,50,5,2010,573.1,59,51,66.92,397,50,60,20
990,5/5/2010,4,50,5,2010,575.2,59,51,64.94,397,50,60,20
990,5/5/2010,6,50,5,2010,725.6,73,63,62.06,145,60,60,20
990,5/5/2010,7,50,5,2010,883.7,91,78,60.08,166,70,60,20
990,5/5/2010,8,50,5,2010,926.7,95,82,57.92,120,80,50,20.075
990,5/5/2010,9,50,5,2010,999.1,102,88,60.08,190,80,60,20.225
990,5/5/2010,10,50,5,2010,982.1,101,87,57.92,120,80,50,20.375
990,5/5/2010,11,50,5,2010,978.1,101,87,57.02,120,80,50,20.625
990,5/5/2010,12,50,5,2010,976.5,101,87,60.98,190,80,60,20.95
990,5/5/2010,13,50,5,2010,976.3,101,87,66.92,190,80,60,21.25
990,5/5/2010,14,50,5,2010,947.8,100,86,71.96,289,80,70,21.475
990,5/5/2010,15,50,5,2010,952.4,100,86,73.94,289,80,70,21.8
990,5/5/2010,16,50,5,2010,939,99,85,75.02,289,80,70,21.925
990,5/5/2010,17,50,5,2010,955.2,100,86,77,289,80,70,21.9
990,5/5/2010,18,50,5,2010,950.6,100,86,78.98,289,80,70,21.7
990,5/5/2010,19,50,5,2010,949.9,99,85,80.96,242,80,80,21.675
990,5/5/2010,20,50,5,2010,934.4,98,84,82.04,242,80,80,21.525
990,5/5/2010,21,50,5,2010,889.4,94,81,80.96,242,80,80,21.375
990,5/5/2010,22,50,5,2010,711.7,74,64,78.98,114,60,70,21.175
990,5/5/2010,23,50,5,2010,589.8,60,52,78.98,399,50,70,21.025
990,5/6/2010,0,50,5,2010,661.1,67,58,78.08,399,50,70,20.85
990,5/6/2010,1,50,5,2010,589.3,59,51,62.96,397,50,60,20.725
990,5/6/2010,2,50,5,2010,614.6,61,53,62.96,397,50,60,20.6
990,5/6/2010,3,50,5,2010,745.4,74,64,60.98,145,60,60,20.475
990,5/6/2010,4,50,5,2010,762.6,78,67,62.06,145,60,60,20.375
990,5/6/2010,6,50,5,2010,994.3,100,86,57.92,120,80,50,20.25
990,5/6/2010,7,50,5,2010,1029.9,102,88,57.02,120,80,50,20.225
990,5/6/2010,8,50,5,2010,1023.9,103,89,53.96,120,80,50,20.325
990,5/6/2010,9,50,5,2010,1023.2,102,88,53.06,120,80,50,20.425
990,5/6/2010,10,50,5,2010,1028.5,103,89,53.96,120,80,50,20.6
990,5/6/2010,11,50,5,2010,1025,103,89,50,120,80,50,20.825
990,5/6/2010,12,50,5,2010,1023.2,102,88,53.06,120,80,50,21.125
990,5/6/2010,13,50,5,2010,1011.6,102,88,57.02,120,80,50,21.55
990,5/6/2010,14,50,5,2010,995.9,101,87,60.08,190,80,60,21.85
990,5/6/2010,15,50,5,2010,985.3,100,86,62.06,190,80,60,22.05
990,5/6/2010,16,50,5,2010,978.1,100,86,64.04,190,80,60,22.1
990,5/6/2010,17,50,5,2010,967.8,99,85,64.04,190,80,60,22.125
990,5/6/2010,18,50,5,2010,913.5,94,81,66.92,190,80,60,21.925
990,5/6/2010,19,50,5,2010,924,94,81,68,190,80,60,21.75
990,5/6/2010,20,50,5,2010,1000.2,101,87,69.98,190,80,60,21.65
990,5/6/2010,21,50,5,2010,940.5,96,83,69.08,190,80,60,21.525
990,5/6/2010,22,50,5,2010,685.7,70,60,69.98,145,60,60,21.375
990,5/6/2010,23,50,5,2010,598,60,52,69.98,397,50,60,21.25
990,5/7/2010,0,50,5,2010,587.3,59,51,68,397,50,60,21.075
990,5/7/2010,1,50,5,2010,595.1,60,52,64.94,397,50,60,21
990,5/7/2010,2,50,5,2010,593.9,60,52,62.06,397,50,60,20.875
990,5/7/2010,3,50,5,2010,677.4,68,59,62.96,397,50,60,20.8
990,5/7/2010,4,50,5,2010,732.9,76,66,60.08,145,60,60,20.675
990,5/7/2010,6,50,5,2010,985.6,99,85,60.98,190,80,60,20.5
990,5/7/2010,7,50,5,2010,957.8,98,84,59,120,80,50,20.5
990,5/7/2010,8,50,5,2010,975,99,85,60.08,190,80,60,20.5
990,5/7/2010,9,50,5,2010,989.2,100,86,60.98,190,80,60,20.625
990,5/7/2010,10,50,5,2010,971.2,100,86,62.06,190,80,60,20.8
990,5/7/2010,11,50,5,2010,922.3,95,82,60.08,190,80,60,21.025
990,5/7/2010,12,50,5,2010,902.8,93,80,60.98,190,80,60,21.325
990,5/7/2010,13,50,5,2010,902.2,92,79,62.96,166,70,60,21.625
990,5/7/2010,14,50,5,2010,894.6,91,78,66.92,166,70,60,21.8
990,5/7/2010,15,50,5,2010,905.2,92,79,73.94,219,70,70,21.95
990,5/7/2010,16,50,5,2010,896,92,79,78.08,219,70,70,21.825
990,5/7/2010,17,50,5,2010,884.8,92,79,80.96,227,70,80,21.775
990,5/7/2010,18,50,5,2010,873.1,91,78,80.96,227,70,80,21.675
990,5/7/2010,19,50,5,2010,857.1,88,76,80.96,227,70,80,21.625
990,5/7/2010,20,50,5,2010,846.4,87,75,78.98,219,70,70,21.6
990,5/7/2010,21,50,5,2010,700.1,73,63,77,114,60,70,21.55
990,5/7/2010,22,50,5,2010,619.9,63,54,78.08,399,50,70,21.425
990,5/7/2010,23,50,5,2010,585.6,59,51,75.92,399,50,70,21.25
990,5/8/2010,0,50,5,2010,495.5,49,42,66.02,14,40,60,21.025
990,5/8/2010,1,50,5,2010,541.7,54,47,66.92,14,40,60,20.825
990,5/8/2010,2,50,5,2010,602.6,62,53,62.06,397,50,60,20.625
990,5/8/2010,3,50,5,2010,585.2,60,52,57.02,266,50,50,20.5
990,5/8/2010,4,50,5,2010,587.8,60,52,53.96,266,50,50,20.325
990,5/8/2010,6,50,5,2010,748.5,74,64,51.98,139,60,50,19.925
990,5/8/2010,7,50,5,2010,831.2,87,75,51.08,104,70,50,19.775
990,5/8/2010,8,50,5,2010,875,91,78,50,104,70,50,19.675
990,5/8/2010,9,50,5,2010,877.3,91,78,48.02,127,70,40,19.6
990,5/8/2010,10,50,5,2010,879.8,91,78,46.94,127,70,40,19.5
990,5/8/2010,11,50,5,2010,887.9,91,78,46.94,127,70,40,19.425
990,5/8/2010,12,50,5,2010,880,91,78,46.94,127,70,40,19.4
990,5/8/2010,13,50,5,2010,882.4,91,78,48.02,127,70,40,19.35
990,5/8/2010,14,50,5,2010,761.8,80,69,48.92,100,60,40,19.3
990,5/8/2010,15,50,5,2010,880.5,89,77,48.92,127,70,40,19.3
990,5/8/2010,16,50,5,2010,891.1,91,78,48.92,127,70,40,19.225
990,5/8/2010,17,50,5,2010,894.5,90,78,50,104,70,50,19.125
990,5/8/2010,18,50,5,2010,877.5,89,77,50,104,70,50,19.025
990,5/8/2010,19,50,5,2010,843.7,85,73,48.92,127,70,40,18.925
990,5/8/2010,20,50,5,2010,895.8,91,78,51.98,104,70,50,18.825
990,5/8/2010,21,50,5,2010,873.2,89,77,51.08,104,70,50,18.725
990,5/8/2010,22,50,5,2010,741.9,75,65,50,139,60,50,18.6
990,5/8/2010,23,50,5,2010,615.2,62,53,50,266,50,50,18.5
990,5/9/2010,0,50,5,2010,596.3,60,52,48.92,103,50,40,18.375
990,5/9/2010,1,50,5,2010,599.9,60,52,48.02,103,50,40,18.25
990,5/9/2010,2,50,5,2010,586.1,59,51,46.94,103,50,40,18.125
990,5/9/2010,3,50,5,2010,592.2,60,52,44.96,103,50,40,18
990,5/9/2010,4,50,5,2010,586.6,59,51,44.06,103,50,40,17.85
990,5/9/2010,6,50,5,2010,626,63,54,41,103,50,40,17.65
990,5/9/2010,7,50,5,2010,714.2,72,62,39.92,183,60,30,17.6
990,5/9/2010,8,50,5,2010,915.6,90,78,39.02,156,70,30,17.725
990,5/9/2010,9,50,5,2010,889.5,90,78,37.94,156,70,30,17.825
990,5/9/2010,10,50,5,2010,815.5,82,71,37.04,156,70,30,17.975
990,5/9/2010,11,50,5,2010,691.2,70,60,37.04,183,60,30,18.175
990,5/9/2010,12,50,5,2010,596.7,60,52,41,103,50,40,18.475
990,5/9/2010,13,50,5,2010,596.1,59,51,44.96,103,50,40,18.925
990,5/9/2010,14,50,5,2010,594.8,59,51,48.92,103,50,40,19.375
990,5/9/2010,15,50,5,2010,596.2,59,51,51.08,266,50,50,19.6
990,5/9/2010,16,50,5,2010,588.8,59,51,53.96,266,50,50,19.6
990,5/9/2010,17,50,5,2010,599.4,59,51,51.98,266,50,50,19.625
990,5/9/2010,18,50,5,2010,598.1,59,51,55.04,266,50,50,19.4
990,5/9/2010,19,50,5,2010,622,61,53,55.94,266,50,50,19.075
990,5/9/2010,20,50,5,2010,683.9,68,59,57.92,266,50,50,18.85
990,5/9/2010,21,50,5,2010,653.5,65,56,57.92,266,50,50,18.65
990,5/9/2010,22,50,5,2010,603.4,60,52,57.92,266,50,50,18.575
990,5/9/2010,23,50,5,2010,594.6,59,51,57.92,266,50,50,18.475
990,5/10/2010,0,50,5,2010,592.5,59,51,57.02,266,50,50,18.35
990,5/10/2010,1,50,5,2010,592.6,59,51,53.96,266,50,50,18.25
990,5/10/2010,2,50,5,2010,587.1,59,51,51.98,266,50,50,18.15
990,5/10/2010,3,50,5,2010,608.8,59,51,51.08,266,50,50,18
990,5/10/2010,4,50,5,2010,607.4,60,52,48.02,103,50,40,17.975
990,5/10/2010,6,50,5,2010,714.9,68,59,48.02,103,50,40,17.8
990,5/10/2010,7,50,5,2010,827.2,81,70,44.96,127,70,40,17.775
990,5/10/2010,8,50,5,2010,909.1,91,78,44.06,127,70,40,17.825
990,5/10/2010,9,50,5,2010,919,91,78,44.96,127,70,40,18.025
990,5/10/2010,10,50,5,2010,989,98,84,44.06,70,80,40,18.3
990,5/10/2010,11,50,5,2010,961.6,96,83,42.98,70,80,40,18.525
990,5/10/2010,12,50,5,2010,1001.1,100,86,46.04,70,80,40,18.8
990,5/10/2010,13,50,5,2010,988.3,100,86,48.92,70,80,40,19.05
990,5/10/2010,14,50,5,2010,932.1,95,82,51.08,120,80,50,19.025
990,5/10/2010,15,50,5,2010,797.6,81,70,55.04,104,70,50,19.3
990,5/10/2010,16,50,5,2010,920.3,91,78,57.02,104,70,50,19.375
990,5/10/2010,17,50,5,2010,960.5,97,84,57.92,120,80,50,19.25
990,5/10/2010,18,50,5,2010,963.4,97,84,60.08,190,80,60,19.225
990,5/10/2010,19,50,5,2010,944.5,96,83,60.08,190,80,60,19.025
990,5/10/2010,20,50,5,2010,941.1,95,82,60.98,190,80,60,18.75
990,5/10/2010,21,50,5,2010,835.4,86,74,60.98,166,70,60,18.6
990,5/10/2010,22,50,5,2010,602,63,54,60.98,397,50,60,18.475
990,5/10/2010,23,50,5,2010,596.8,59,51,60.08,397,50,60,18.375
990,5/11/2010,0,50,5,2010,605.4,59,51,59,266,50,50,18.4
990,5/11/2010,1,50,5,2010,589.1,59,51,59,266,50,50,18.325
990,5/11/2010,2,50,5,2010,592.4,59,51,53.06,266,50,50,18.225
990,5/11/2010,3,50,5,2010,585.9,59,51,51.08,266,50,50,18.15
990,5/11/2010,4,50,5,2010,733.2,73,63,50,139,60,50,17.975
990,5/11/2010,6,50,5,2010,984.1,100,86,51.98,120,80,50,18.25
990,5/11/2010,7,50,5,2010,964.3,100,86,51.98,120,80,50,17.8
990,5/11/2010,8,50,5,2010,962.5,100,86,50,120,80,50,16.95
990,5/11/2010,9,50,5,2010,957.5,100,86,48.92,70,80,40,16.825
990,5/11/2010,10,50,5,2010,955.9,100,86,50,120,80,50,16.9
990,5/11/2010,11,50,5,2010,964.8,100,86,51.08,120,80,50,16.875
990,5/11/2010,12,50,5,2010,958.7,100,86,51.08,120,80,50,16.85
990,5/11/2010,13,50,5,2010,959.4,100,86,53.06,120,80,50,16.825
990,5/11/2010,14,50,5,2010,954.8,100,86,57.02,120,80,50,16.975
990,5/11/2010,15,50,5,2010,941.9,97,84,62.06,190,80,60,17.15
990,5/11/2010,16,50,5,2010,934.8,97,84,66.02,190,80,60,17.225
990,5/11/2010,17,50,5,2010,930.8,97,84,68,190,80,60,17.45
990,5/11/2010,18,50,5,2010,923.9,96,83,73.04,289,80,70,17.525
990,5/11/2010,19,50,5,2010,914.4,95,82,73.94,289,80,70,17.6
990,5/11/2010,20,50,5,2010,920.6,95,82,75.92,289,80,70,17.65
990,5/11/2010,21,50,5,2010,919.8,95,82,75.92,289,80,70,17.775
990,5/11/2010,22,50,5,2010,778.9,82,71,77,219,70,70,17.9
990,5/11/2010,23,50,5,2010,633.5,66,57,73.94,399,50,70,18
990,5/12/2010,0,50,5,2010,659,68,59,69.98,397,50,60,17.9
990,5/12/2010,1,50,5,2010,648,66,57,66.02,397,50,60,17.775
990,5/12/2010,2,50,5,2010,642.4,66,57,62.96,397,50,60,17.65
990,5/12/2010,3,50,5,2010,637.7,66,57,62.96,397,50,60,17.525
990,5/12/2010,4,50,5,2010,809.6,82,71,60.98,166,70,60,17.4
990,5/12/2010,6,50,5,2010,932.7,94,81,60.08,190,80,60,17.3
990,5/12/2010,7,50,5,2010,957.7,98,84,59,120,80,50,17.25
990,5/12/2010,8,50,5,2010,929.8,96,83,57.92,120,80,50,17.275
990,5/12/2010,9,50,5,2010,937.7,95,82,57.92,120,80,50,17.225
990,5/12/2010,10,50,5,2010,928.3,95,82,57.02,120,80,50,17.225
990,5/12/2010,11,50,5,2010,917.6,94,81,57.92,120,80,50,17.3
990,5/12/2010,12,50,5,2010,931.7,95,82,59,120,80,50,17.45
990,5/12/2010,13,50,5,2010,933.1,95,82,57.02,120,80,50,17.5
990,5/12/2010,14,50,5,2010,929.9,95,82,55.04,120,80,50,17.575
990,5/12/2010,15,50,5,2010,929.5,95,82,55.94,120,80,50,17.825
990,5/12/2010,16,50,5,2010,941.5,95,82,59,120,80,50,18.05
990,5/12/2010,17,50,5,2010,832.4,86,74,60.98,166,70,60,18.15
990,5/12/2010,18,50,5,2010,934.4,95,82,64.94,190,80,60,18.275
990,5/12/2010,19,50,5,2010,931.5,95,82,66.02,190,80,60,18.3
990,5/12/2010,20,50,5,2010,937.5,95,82,66.92,190,80,60,18.3
990,5/12/2010,21,50,5,2010,894.3,92,79,68,166,70,60,18.225
990,5/12/2010,22,50,5,2010,700.9,73,63,68,145,60,60,18.2
990,5/12/2010,23,50,5,2010,619.3,63,54,69.08,397,50,60,18.2
990,5/13/2010,0,50,5,2010,605.1,61,53,68,397,50,60,18.075
990,5/13/2010,1,50,5,2010,586.9,60,52,66.02,397,50,60,18
990,5/13/2010,2,50,5,2010,602.4,60,52,66.02,397,50,60,17.9
990,5/13/2010,3,50,5,2010,621.5,61,53,66.92,397,50,60,17.85
990,5/13/2010,4,50,5,2010,866.9,85,73,64.94,166,70,60,17.8
990,5/13/2010,6,50,5,2010,989.4,99,85,60.98,190,80,60,17.625
990,5/13/2010,7,50,5,2010,982.4,101,87,60.08,190,80,60,17.65
990,5/13/2010,8,50,5,2010,987,100,86,60.08,190,80,60,17.8
990,5/13/2010,9,50,5,2010,983.2,99,85,60.98,190,80,60,18.125
990,5/13/2010,10,50,5,2010,961.5,99,85,62.06,190,80,60,18.425
990,5/13/2010,11,50,5,2010,963.2,99,85,62.96,190,80,60,18.75
990,5/13/2010,12,50,5,2010,961.7,98,84,64.94,190,80,60,19.1
990,5/13/2010,13,50,5,2010,957,97,84,69.08,190,80,60,19.25
990,5/13/2010,14,50,5,2010,926.9,94,81,73.94,289,80,70,19.425
990,5/13/2010,15,50,5,2010,929.6,95,82,75.92,289,80,70,19.575
990,5/13/2010,16,50,5,2010,926.5,95,82,78.98,289,80,70,19.675
990,5/13/2010,17,50,5,2010,929.8,95,82,80.96,242,80,80,19.775
990,5/13/2010,18,50,5,2010,821.9,86,74,82.04,227,70,80,19.775
990,5/13/2010,19,50,5,2010,531.1,55,47,78.98,21,40,70,19.775
990,5/13/2010,20,50,5,2010,535.1,54,47,78.98,21,40,70,19.7
990,5/18/2010,2,50,5,2010,597.2,59,51,55.04,266,50,50,17.3
990,5/18/2010,3,50,5,2010,586.1,59,51,55.04,266,50,50,17.3
990,5/18/2010,4,50,5,2010,580,59,51,55.04,266,50,50,17.225
990,5/18/2010,6,50,5,2010,824.6,84,72,53.96,104,70,50,17.2
990,5/18/2010,7,50,5,2010,852.2,85,73,53.96,104,70,50,17.2
990,5/18/2010,8,50,5,2010,845.7,85,73,53.96,104,70,50,17.225
990,5/18/2010,9,50,5,2010,893,85,73,53.96,104,70,50,17.325
990,5/18/2010,10,50,5,2010,854.9,85,73,53.96,104,70,50,17.4
990,5/18/2010,11,50,5,2010,1003.1,102,88,53.96,120,80,50,17.275
990,5/18/2010,12,50,5,2010,1057.4,109,94,53.96,216,90,50,16.825
990,5/18/2010,13,50,5,2010,1002.4,103,89,53.96,120,80,50,16.825
990,5/18/2010,14,50,5,2010,1055.9,108,93,55.04,216,90,50,17
990,5/18/2010,15,50,5,2010,1055,109,94,55.94,216,90,50,17.55
990,5/18/2010,16,50,5,2010,1049.2,108,93,55.04,216,90,50,17.775
990,5/18/2010,17,50,5,2010,1032.4,107,92,55.94,216,90,50,17.8
990,5/18/2010,18,50,5,2010,1050.5,108,93,57.92,216,90,50,17.8
990,5/18/2010,19,50,5,2010,955,100,86,57.02,120,80,50,17.75
990,5/18/2010,20,50,5,2010,869.6,89,77,55.94,104,70,50,17.7
990,5/18/2010,21,50,5,2010,857.7,89,77,57.02,104,70,50,17.6
990,5/18/2010,22,50,5,2010,840.1,88,76,57.02,104,70,50,17.6
990,5/18/2010,23,50,5,2010,661.4,69,59,55.94,266,50,50,17.55
990,5/19/2010,0,50,5,2010,586.8,60,52,55.94,266,50,50,17.5
990,5/19/2010,1,50,5,2010,596.5,59,51,53.96,266,50,50,17.45
990,5/19/2010,2,50,5,2010,646.6,66,57,53.96,266,50,50,17.4
990,5/19/2010,3,50,5,2010,698.4,72,62,53.96,139,60,50,17.325
990,5/19/2010,4,50,5,2010,713.3,73,63,55.04,139,60,50,17.3
990,5/19/2010,6,50,5,2010,950,98,84,55.04,120,80,50,17.125
990,5/19/2010,7,50,5,2010,1034.2,108,93,53.96,216,90,50,17.1
990,5/19/2010,8,50,5,2010,1058.1,109,94,53.96,216,90,50,17.175
990,5/19/2010,9,50,5,2010,1041.4,108,93,53.96,216,90,50,17.3
990,5/19/2010,10,50,5,2010,1047.7,109,94,53.96,216,90,50,17.4
990,5/19/2010,11,50,5,2010,1088.2,111,96,53.96,216,90,50,17.5
990,5/19/2010,12,50,5,2010,1058.4,110,95,55.04,216,90,50,17.5
990,5/19/2010,13,50,5,2010,1061.3,110,95,55.94,216,90,50,17.55
990,5/19/2010,14,50,5,2010,1042.2,109,94,57.92,216,90,50,17.55
990,5/19/2010,15,50,5,2010,1022.2,107,92,57.92,216,90,50,17.625
990,5/19/2010,16,50,5,2010,1061.2,109,94,57.92,216,90,50,17.625
990,5/19/2010,17,50,5,2010,1050.3,109,94,60.08,232,90,60,17.6
990,5/19/2010,18,50,5,2010,1050.3,108,93,59,216,90,50,17.575
990,5/19/2010,19,50,5,2010,1060.5,109,94,57.92,216,90,50,17.5
990,5/19/2010,20,50,5,2010,1060.3,109,94,59,216,90,50,17.425
990,5/19/2010,21,50,5,2010,1012.6,105,91,60.08,232,90,60,17.375
990,5/19/2010,22,50,5,2010,748.5,79,68,60.98,145,60,60,17.475
990,5/19/2010,23,50,5,2010,649.7,66,57,60.98,397,50,60,17.475
990,5/20/2010,0,50,5,2010,765,78,67,60.08,145,60,60,17.45
990,5/20/2010,1,50,5,2010,624.9,65,56,59,266,50,50,17.4
990,5/20/2010,2,50,5,2010,605.2,61,53,57.92,266,50,50,17.325
990,5/20/2010,3,50,5,2010,679.3,69,59,57.92,266,50,50,17.225
990,5/20/2010,4,50,5,2010,863.2,88,76,57.02,104,70,50,17.1
990,5/20/2010,6,50,5,2010,885.8,90,78,55.94,104,70,50,16.9
990,5/20/2010,7,50,5,2010,946.5,98,84,53.96,120,80,50,16.9
990,5/20/2010,9,50,5,2010,1153.3,111,96,53.06,216,90,50,17.1
990,5/20/2010,10,50,5,2010,1109.2,111,96,51.98,216,90,50,17.35
990,5/20/2010,11,50,5,2010,1086.4,110,95,53.06,216,90,50,17.5
990,5/20/2010,12,50,5,2010,1071.4,108,93,55.94,216,90,50,17.7
990,5/20/2010,13,50,5,2010,1077.8,109,94,60.08,232,90,60,17.8
990,5/20/2010,14,50,5,2010,1074.9,109,94,64.04,232,90,60,17.875
990,5/20/2010,15,50,5,2010,1073.7,109,94,66.02,232,90,60,17.925
990,5/20/2010,16,50,5,2010,1064.6,108,93,68,232,90,60,17.9
990,5/20/2010,17,50,5,2010,1066.2,109,94,68,232,90,60,17.95
990,5/20/2010,18,50,5,2010,1058.1,108,93,66.92,232,90,60,17.95
990,5/20/2010,19,50,5,2010,1058.6,108,93,68,232,90,60,17.9
990,5/20/2010,20,50,5,2010,1071.3,108,93,68,232,90,60,17.975
990,5/20/2010,21,50,5,2010,987.1,100,86,66.02,190,80,60,18.075
990,5/20/2010,22,50,5,2010,1019.6,103,89,64.94,190,80,60,18.15
990,5/20/2010,23,50,5,2010,772.8,81,70,64.94,166,70,60,18.175
990,5/21/2010,0,50,5,2010,572.2,59,51,62.96,397,50,60,18.175
990,5/21/2010,1,50,5,2010,599.6,61,53,62.06,397,50,60,18.1
990,5/21/2010,2,50,5,2010,573.6,59,51,62.96,397,50,60,17.95
990,5/21/2010,3,50,5,2010,653.3,68,59,62.06,397,50,60,17.625
990,5/21/2010,4,50,5,2010,712.2,73,63,60.98,145,60,60,17.425
990,5/21/2010,6,50,5,2010,937.5,97,84,60.98,190,80,60,17.3
990,5/21/2010,7,50,5,2010,1063.9,108,93,60.98,232,90,60,17.3
990,5/21/2010,8,50,5,2010,1070.5,109,94,60.98,232,90,60,17.375
990,5/21/2010,9,50,5,2010,1071,109,94,62.06,232,90,60,17.525
990,5/21/2010,10,50,5,2010,1056.4,109,94,62.06,232,90,60,17.65
990,5/21/2010,11,50,5,2010,1063.5,109,94,60.98,232,90,60,17.8
990,5/21/2010,12,50,5,2010,1060.6,109,94,62.06,232,90,60,17.925
990,5/21/2010,13,50,5,2010,1061.4,109,94,64.04,232,90,60,18.05
990,5/21/2010,14,50,5,2010,1055.3,109,94,66.02,232,90,60,18.225
990,5/21/2010,15,50,5,2010,1051.5,109,94,68,232,90,60,18.35
990,5/21/2010,16,50,5,2010,1047.5,108,93,66.92,232,90,60,18.475
990,5/21/2010,17,50,5,2010,1042,108,93,69.08,232,90,60,18.475
990,5/21/2010,18,50,5,2010,937.3,98,84,69.08,190,80,60,18.4
990,5/21/2010,19,50,5,2010,1051.8,107,92,69.98,232,90,60,18.375
990,5/21/2010,20,50,5,2010,1009.8,105,91,69.08,232,90,60,18.275
990,5/21/2010,21,50,5,2010,1029.4,107,92,69.98,232,90,60,18.2
990,5/21/2010,22,50,5,2010,936.1,98,84,69.98,190,80,60,18.1
990,5/21/2010,23,50,5,2010,738.9,77,66,69.98,145,60,60,18.05
990,5/22/2010,0,50,5,2010,667.1,69,59,69.08,397,50,60,18.075
990,5/22/2010,1,50,5,2010,585.8,61,53,66.92,397,50,60,18
990,5/22/2010,2,50,5,2010,572.9,59,51,66.02,397,50,60,18
990,5/22/2010,3,50,5,2010,616.5,63,54,64.94,397,50,60,17.9
990,5/22/2010,4,50,5,2010,613.3,62,53,64.04,397,50,60,17.9
990,5/22/2010,6,50,5,2010,637.3,64,55,60.98,397,50,60,17.825
990,5/22/2010,7,50,5,2010,781.3,79,68,57.92,139,60,50,17.875
990,5/22/2010,8,50,5,2010,720.7,74,64,57.92,139,60,50,17.975
990,5/22/2010,9,50,5,2010,846.1,85,73,57.92,104,70,50,18.15
990,5/22/2010,10,50,5,2010,969.6,99,85,60.08,190,80,60,18.3
990,5/22/2010,11,50,5,2010,1001.7,102,88,62.06,190,80,60,18.65
990,5/22/2010,12,50,5,2010,1065.5,108,93,62.96,232,90,60,19.05
990,5/22/2010,13,50,5,2010,1062.2,108,93,64.04,232,90,60,19.375
990,5/22/2010,14,50,5,2010,1018.5,105,91,66.92,232,90,60,19.7
990,5/22/2010,15,50,5,2010,1015.7,105,91,68,232,90,60,19.75
990,5/22/2010,16,50,5,2010,1020.9,105,91,71.06,153,90,70,19.825
990,5/22/2010,17,50,5,2010,1049.4,108,93,71.96,153,90,70,19.95
990,5/22/2010,18,50,5,2010,1047.2,108,93,73.94,153,90,70,20.05
990,5/22/2010,19,50,5,2010,1012.9,105,91,75.92,153,90,70,20.05
990,5/22/2010,20,50,5,2010,1030.2,105,91,77,153,90,70,19.9
990,5/22/2010,21,50,5,2010,978.9,101,87,75.02,289,80,70,19.775
990,5/22/2010,22,50,5,2010,741.8,77,66,77,114,60,70,19.7
990,5/22/2010,23,50,5,2010,580.6,59,51,77,399,50,70,19.7
990,5/23/2010,0,50,5,2010,591.6,59,51,73.94,399,50,70,19.6
990,5/23/2010,1,50,5,2010,585.1,59,51,69.98,397,50,60,19.6
990,5/23/2010,2,50,5,2010,587.4,59,51,69.98,397,50,60,19.55
990,5/23/2010,3,50,5,2010,585.9,59,51,66.92,397,50,60,19.4
990,5/23/2010,4,50,5,2010,583.8,59,51,64.94,397,50,60,19.25
990,5/23/2010,6,50,5,2010,593.9,59,51,62.96,397,50,60,19.025
990,5/23/2010,7,50,5,2010,603.2,61,53,64.04,397,50,60,19
990,5/23/2010,8,50,5,2010,607.7,61,53,60.98,397,50,60,18.975
990,5/23/2010,9,50,5,2010,785.6,78,67,62.06,145,60,60,19.1
990,5/23/2010,10,50,5,2010,866.8,86,74,60.98,166,70,60,19.375
990,5/23/2010,11,50,5,2010,1064.8,106,91,60.98,232,90,60,19.725
990,5/23/2010,12,50,5,2010,1068.8,108,93,64.94,232,90,60,19.975
990,5/23/2010,13,50,5,2010,1063.1,108,93,69.98,232,90,60,20.275
990,5/23/2010,14,50,5,2010,1056.3,108,93,73.04,153,90,70,20.525
990,5/23/2010,15,50,5,2010,1064.1,108,93,77,153,90,70,20.8
990,5/23/2010,16,50,5,2010,1059.5,108,93,80.06,140,90,80,21
990,5/23/2010,17,50,5,2010,1059.9,108,93,84.02,140,90,80,21.15
990,5/23/2010,18,50,5,2010,1053.2,108,93,84.92,140,90,80,21.2
990,5/23/2010,19,50,5,2010,1057.8,108,93,84.02,140,90,80,21.225
990,5/23/2010,20,50,5,2010,1055.7,108,93,84.92,140,90,80,21.275
990,5/23/2010,21,50,5,2010,1053.1,108,93,87.08,140,90,80,21.3
990,5/23/2010,22,50,5,2010,1051.2,107,92,86,140,90,80,21.275
990,5/23/2010,23,50,5,2010,926.5,97,84,84.92,242,80,80,21.175
990,5/24/2010,0,50,5,2010,917.5,93,80,82.94,242,80,80,21.05
990,5/24/2010,1,50,5,2010,607.9,62,53,80.06,233,50,80,20.75
990,5/24/2010,2,50,5,2010,593,59,51,78.98,399,50,70,20.525
990,5/24/2010,3,50,5,2010,596.8,59,51,75.92,399,50,70,20.5
990,5/24/2010,4,50,5,2010,624.2,62,53,75.02,399,50,70,20.45
990,5/24/2010,6,50,5,2010,974.3,96,83,73.04,289,80,70,20.3
990,5/24/2010,7,50,5,2010,1088.1,109,94,71.96,153,90,70,20.3
990,5/24/2010,8,50,5,2010,1086.1,109,94,71.06,153,90,70,20.325
990,5/24/2010,9,50,5,2010,1089,109,94,71.06,153,90,70,20.35
990,5/24/2010,10,50,5,2010,1076.8,109,94,69.98,232,90,60,20.7
990,5/24/2010,11,50,5,2010,1087,109,94,69.08,232,90,60,20.975
990,5/24/2010,12,50,5,2010,1073.3,108,93,73.04,153,90,70,21.55
990,5/24/2010,13,50,5,2010,1074.3,108,93,75.92,153,90,70,21.9
990,5/24/2010,14,50,5,2010,1084.4,108,93,78.08,153,90,70,22.125
990,5/24/2010,15,50,5,2010,1073.3,109,94,80.96,140,90,80,22.325
990,5/24/2010,16,50,5,2010,1073.9,109,94,82.94,140,90,80,22.475
990,5/24/2010,17,50,5,2010,1077.9,110,95,84.92,140,90,80,22.5
990,5/24/2010,18,50,5,2010,1065.6,108,93,87.08,140,90,80,22.55
990,5/24/2010,19,50,5,2010,1069.1,109,94,86,140,90,80,22.475
990,5/24/2010,20,50,5,2010,1072.2,109,94,87.08,140,90,80,22.4
990,5/24/2010,21,50,5,2010,1054.8,107,92,86,140,90,80,22.4
990,5/24/2010,22,50,5,2010,1051.2,107,92,87.08,140,90,80,22.3
990,5/24/2010,23,50,5,2010,780.2,82,71,84.02,227,70,80,22.225
990,5/25/2010,0,50,5,2010,695.5,70,60,82.04,68,60,80,22.125
990,5/25/2010,1,50,5,2010,643.4,65,56,80.06,233,50,80,22.1
990,5/25/2010,2,50,5,2010,586.1,59,51,77,399,50,70,22.025
990,5/25/2010,3,50,5,2010,644.9,65,56,73.94,399,50,70,22
990,5/25/2010,4,50,5,2010,646.8,64,55,73.04,399,50,70,22.1
990,5/25/2010,6,50,5,2010,883.8,87,75,69.98,166,70,60,22.1
990,5/25/2010,7,50,5,2010,1088.5,109,94,69.98,232,90,60,22.125
990,5/25/2010,8,50,5,2010,1084.7,108,93,68,232,90,60,22.225
990,5/25/2010,9,50,5,2010,1095.3,109,94,69.08,232,90,60,22.35
990,5/25/2010,10,50,5,2010,1087.3,109,94,66.92,232,90,60,22.525
990,5/25/2010,11,50,5,2010,1085.1,109,94,68,232,90,60,22.85
990,5/25/2010,12,50,5,2010,1079.5,108,93,69.98,232,90,60,23.2
990,5/25/2010,13,50,5,2010,1078.2,109,94,71.96,153,90,70,23.45
990,5/25/2010,14,50,5,2010,1073.3,109,94,75.02,153,90,70,23.625
990,5/25/2010,15,50,5,2010,1080,109,94,78.08,153,90,70,23.775
990,5/25/2010,16,50,5,2010,1072.8,109,94,80.96,140,90,80,23.9
990,5/25/2010,17,50,5,2010,1075.4,109,94,82.94,140,90,80,23.95
990,5/25/2010,18,50,5,2010,1075.4,108,93,84.02,140,90,80,23.925
990,5/25/2010,19,50,5,2010,1077,109,94,84.92,140,90,80,23.8
990,5/25/2010,20,50,5,2010,1075.6,109,94,84.92,140,90,80,23.725
990,5/25/2010,21,50,5,2010,1088.7,109,94,86,140,90,80,23.65
990,5/25/2010,22,50,5,2010,1096.1,109,94,84.92,140,90,80,23.8
990,5/25/2010,23,50,5,2010,1075.1,107,92,82.04,140,90,80,23.7
990,5/26/2010,0,50,5,2010,1006.2,100,86,80.96,242,80,80,23.75
990,5/26/2010,1,50,5,2010,696.5,69,59,78.08,399,50,70,23.75
990,5/26/2010,2,50,5,2010,651.8,64,55,75.92,399,50,70,23.675
990,5/26/2010,3,50,5,2010,602.4,59,51,75.92,399,50,70,23.575
990,5/26/2010,4,50,5,2010,604.7,59,51,73.04,399,50,70,23.375
990,5/26/2010,6,50,5,2010,569.9,56,48,73.94,21,40,70,23.075
990,5/26/2010,7,50,5,2010,563.3,57,49,73.04,21,40,70,23.05
990,5/26/2010,8,50,5,2010,568.4,57,49,71.06,21,40,70,23.15
990,5/26/2010,9,50,5,2010,566.5,57,49,71.06,21,40,70,23.35
990,5/26/2010,10,50,5,2010,556.3,57,49,69.98,14,40,60,23.55
990,5/26/2010,11,50,5,2010,622.6,61,53,69.08,397,50,60,23.85
990,5/26/2010,12,50,5,2010,1036,100,86,71.96,289,80,70,23.95
990,5/26/2010,13,50,5,2010,1057,106,91,73.94,153,90,70,24.1
990,5/26/2010,14,50,5,2010,1060.1,107,92,78.08,153,90,70,24.425
990,5/26/2010,15,50,5,2010,1045.1,105,91,80.96,140,90,80,24.725
990,5/26/2010,16,50,5,2010,1051.3,106,91,82.94,140,90,80,24.875
990,5/26/2010,17,50,5,2010,1046.1,106,91,84.02,140,90,80,24.85
990,5/26/2010,18,50,5,2010,1048,106,91,84.92,140,90,80,24.825
990,5/26/2010,19,50,5,2010,1062.1,107,92,84.92,140,90,80,24.675
990,5/26/2010,20,50,5,2010,1058,107,92,86,140,90,80,24.575
990,5/26/2010,21,50,5,2010,1057.2,107,92,86,140,90,80,24.45
990,5/26/2010,22,50,5,2010,1053.8,107,92,86,140,90,80,24.4
990,5/26/2010,23,50,5,2010,804.4,84,72,84.92,227,70,80,24.35
990,5/27/2010,0,50,5,2010,682.5,68,59,84.92,233,50,80,24.3
990,5/27/2010,1,50,5,2010,702.4,70,60,80.96,68,60,80,24.275
990,5/27/2010,2,50,5,2010,644.4,64,55,78.08,399,50,70,24.2
990,5/27/2010,3,50,5,2010,615.5,60,52,78.08,399,50,70,24.2
990,5/27/2010,4,50,5,2010,622.1,61,53,73.04,399,50,70,24.225
990,5/27/2010,6,50,5,2010,908.2,90,78,71.96,219,70,70,24.3
990,5/27/2010,7,50,5,2010,1091.7,108,93,69.98,232,90,60,24.3
990,5/27/2010,8,50,5,2010,1097.5,109,94,69.98,232,90,60,24.425
990,5/27/2010,9,50,5,2010,1088.4,108,93,69.98,232,90,60,24.575
990,5/27/2010,10,50,5,2010,1073.4,108,93,69.08,232,90,60,24.775
990,5/27/2010,11,50,5,2010,1084.7,108,93,68,232,90,60,25
990,5/27/2010,12,50,5,2010,1077.1,108,93,73.04,153,90,70,25.175
990,5/27/2010,13,50,5,2010,1073.1,108,93,75.92,153,90,70,25.375
990,5/27/2010,14,50,5,2010,1035.9,105,91,80.06,140,90,80,25.65
990,5/27/2010,15,50,5,2010,1019.9,103,89,82.94,242,80,80,25.875
990,5/27/2010,16,50,5,2010,1011.9,102,88,86,242,80,80,25.95
990,5/27/2010,17,50,5,2010,997.1,100,86,84.02,242,80,80,25.9
990,5/27/2010,18,50,5,2010,1005.7,102,88,87.98,242,80,80,25.775
990,5/27/2010,19,50,5,2010,1015.5,102,88,87.98,242,80,80,25.675
990,5/27/2010,20,50,5,2010,1005.4,101,87,89.06,242,80,80,25.575
990,5/27/2010,21,50,5,2010,1012.6,101,87,84.92,242,80,80,25.425
990,5/27/2010,22,50,5,2010,859.7,89,77,78.98,219,70,70,25.3
990,5/27/2010,23,50,5,2010,593.6,61,53,75.92,399,50,70,25.15
990,5/28/2010,0,50,5,2010,587.2,59,51,73.04,399,50,70,25
990,5/28/2010,1,50,5,2010,593.7,59,51,69.98,397,50,60,24.875
990,5/28/2010,2,50,5,2010,592,59,51,71.06,399,50,70,24.8
990,5/28/2010,3,50,5,2010,586.9,59,51,68,397,50,60,24.725
990,5/28/2010,4,50,5,2010,597.7,59,51,69.08,397,50,60,24.55
990,5/28/2010,6,50,5,2010,794.5,79,68,66.02,145,60,60,24.375
990,5/28/2010,7,50,5,2010,1073.5,106,91,64.94,232,90,60,24.4
990,5/28/2010,8,50,5,2010,1080.3,107,92,64.04,232,90,60,24.55
990,5/28/2010,9,50,5,2010,1095.6,108,93,64.04,232,90,60,24.675
990,5/28/2010,10,50,5,2010,1086.1,108,93,62.96,232,90,60,24.875
990,5/28/2010,11,50,5,2010,1088.8,109,94,64.04,232,90,60,25.125
990,5/28/2010,12,50,5,2010,1082.7,108,93,66.92,232,90,60,25.4
990,5/28/2010,13,50,5,2010,1074.2,108,93,69.98,232,90,60,25.7
990,5/28/2010,14,50,5,2010,1062.2,107,92,73.04,153,90,70,25.825
990,5/28/2010,15,50,5,2010,1056.9,106,91,75.92,153,90,70,26.1
990,5/28/2010,16,50,5,2010,1049,105,91,77,153,90,70,26.275
990,5/28/2010,17,50,5,2010,1044,104,90,80.06,140,90,80,26.35
990,5/28/2010,18,50,5,2010,1059.1,105,91,82.04,140,90,80,26.4
990,5/28/2010,19,50,5,2010,1058.5,105,91,84.02,140,90,80,26.4
990,5/28/2010,20,50,5,2010,1068.8,106,91,84.92,140,90,80,26.4
990,5/28/2010,21,50,5,2010,1044.8,104,90,86,140,90,80,26.3
990,5/28/2010,22,50,5,2010,1027.6,102,88,84.92,242,80,80,26.175
990,5/28/2010,23,50,5,2010,762,77,66,84.02,68,60,80,26.075
990,5/29/2010,0,50,5,2010,562,56,48,82.94,20,40,80,25.975
990,5/29/2010,1,50,5,2010,590.3,58,50,80.06,233,50,80,25.825
990,5/29/2010,2,50,5,2010,612,61,53,78.98,399,50,70,25.725
990,5/29/2010,3,50,5,2010,602.3,60,52,77,399,50,70,25.625
990,5/29/2010,4,50,5,2010,657.1,64,55,77,399,50,70,25.5
990,5/29/2010,6,50,5,2010,721.9,72,62,71.96,114,60,70,25.4
990,5/29/2010,7,50,5,2010,749.6,74,64,69.98,145,60,60,25.4
990,5/29/2010,8,50,5,2010,942.4,91,78,69.98,166,70,60,25.45
990,5/29/2010,9,50,5,2010,1088.2,107,92,68,232,90,60,25.55
990,5/29/2010,10,50,5,2010,1099.9,109,94,66.92,232,90,60,25.75
990,5/29/2010,11,50,5,2010,1077.1,108,93,66.92,232,90,60,25.925
990,5/29/2010,12,50,5,2010,1075.8,108,93,69.08,232,90,60,26.15
990,5/29/2010,13,50,5,2010,1073,108,93,73.04,153,90,70,26.4
990,5/29/2010,14,50,5,2010,1039.9,104,90,75.92,153,90,70,26.725
990,5/29/2010,15,50,5,2010,1049.8,104,90,80.06,140,90,80,26.9
990,5/29/2010,16,50,5,2010,1042.6,105,91,80.96,140,90,80,26.875
990,5/29/2010,17,50,5,2010,1047.7,106,91,84.02,140,90,80,26.9
990,5/29/2010,18,50,5,2010,1049,106,91,84.92,140,90,80,26.925
990,5/29/2010,19,50,5,2010,1045.1,105,91,87.08,140,90,80,26.95
990,5/29/2010,20,50,5,2010,1051.2,106,91,84.92,140,90,80,26.875
990,5/29/2010,21,50,5,2010,1006.5,102,88,87.08,242,80,80,26.75
990,5/29/2010,22,50,5,2010,777.2,80,69,87.08,68,60,80,26.55
990,5/29/2010,23,50,5,2010,695.1,70,60,84.92,68,60,80,26.375
990,5/30/2010,0,50,5,2010,639.7,64,55,84.92,233,50,80,26.2
990,5/30/2010,1,50,5,2010,583.6,59,51,82.94,233,50,80,26.125
990,5/30/2010,2,50,5,2010,598.7,59,51,80.96,233,50,80,26
990,5/30/2010,3,50,5,2010,593.5,59,51,78.08,399,50,70,25.9
990,5/30/2010,4,50,5,2010,590.8,59,51,77,399,50,70,25.825
990,5/30/2010,6,50,5,2010,593.5,59,51,73.04,399,50,70,25.725
990,5/30/2010,7,50,5,2010,761.1,75,65,71.96,114,60,70,25.725
990,5/30/2010,8,50,5,2010,1088.3,107,92,69.08,232,90,60,25.8
990,5/30/2010,9,50,5,2010,1080.1,107,92,69.08,232,90,60,25.9
990,5/30/2010,10,50,5,2010,1068.1,106,91,69.08,232,90,60,26.075
990,5/30/2010,11,50,5,2010,1063.6,106,91,69.08,232,90,60,26.3
990,5/30/2010,12,50,5,2010,1070.1,106,91,71.96,153,90,70,26.55
990,5/30/2010,13,50,5,2010,1060,106,91,73.04,153,90,70,26.8
990,5/30/2010,14,50,5,2010,1042.7,105,91,77,153,90,70,27.05
990,5/30/2010,15,50,5,2010,1058.1,105,91,80.06,140,90,80,27.2
990,5/30/2010,16,50,5,2010,1044.5,105,91,84.02,140,90,80,27.375
990,5/30/2010,17,50,5,2010,1036.3,104,90,84.92,140,90,80,27.3
990,5/30/2010,18,50,5,2010,1040.5,104,90,87.08,140,90,80,27.3
990,5/30/2010,19,50,5,2010,1057.4,106,91,87.98,140,90,80,27.2
990,5/30/2010,20,50,5,2010,1025.1,103,89,87.98,242,80,80,27.2
990,5/30/2010,21,50,5,2010,1014.5,101,87,89.06,242,80,80,27.15
990,5/30/2010,22,50,5,2010,966.7,98,84,86,242,80,80,27.1
990,5/30/2010,23,50,5,2010,640.7,67,58,84.92,233,50,80,27
990,5/31/2010,0,50,5,2010,624.8,63,54,82.04,233,50,80,26.925
990,5/31/2010,1,50,5,2010,604.2,60,52,78.98,399,50,70,26.85
990,5/31/2010,2,50,5,2010,586.8,59,51,77,399,50,70,26.725
990,5/31/2010,3,50,5,2010,596.1,59,51,78.08,399,50,70,26.65
990,5/31/2010,4,50,5,2010,594.5,59,51,77,399,50,70,26.6
990,5/31/2010,6,50,5,2010,651.1,64,55,73.04,399,50,70,26.4
990,5/31/2010,7,50,5,2010,869.7,85,73,73.94,219,70,70,26.4
990,5/31/2010,8,50,5,2010,969,97,84,73.94,289,80,70,26.4
990,5/31/2010,9,50,5,2010,1033,103,89,73.04,289,80,70,26.45
990,5/31/2010,10,50,5,2010,1035,103,89,73.04,289,80,70,26.625
990,5/31/2010,11,50,5,2010,1016.5,102,88,73.04,289,80,70,26.85
990,5/31/2010,12,50,5,2010,1029.8,103,89,73.04,289,80,70,27
990,5/31/2010,13,50,5,2010,1021.5,103,89,71.96,289,80,70,27.175
990,5/31/2010,14,50,5,2010,1015.7,103,89,75.92,289,80,70,27.3
990,5/31/2010,15,50,5,2010,1033.8,103,89,78.98,289,80,70,27.4
990,5/31/2010,16,50,5,2010,1024.5,102,88,80.06,242,80,80,27.4
990,5/31/2010,17,50,5,2010,1040.9,103,89,82.94,242,80,80,27.275
990,5/31/2010,18,50,5,2010,1032.8,103,89,82.94,242,80,80,27.2
990,5/31/2010,19,50,5,2010,1031.9,103,89,84.92,242,80,80,27.2
990,5/31/2010,20,50,5,2010,1020.6,102,88,84.92,242,80,80,27.15
990,5/31/2010,21,50,5,2010,955.9,97,84,78.08,289,80,70,27.1
990,5/31/2010,22,50,5,2010,710.5,72,62,71.06,114,60,70,27.1
990,5/31/2010,23,50,5,2010,587.8,59,51,69.08,397,50,60,27.025
990,6/1/2010,0,50,6,2010,592.2,59,51,69.08,397,50,60,26.9
990,6/1/2010,1,50,6,2010,595.1,59,51,69.08,397,50,60,26.55
990,6/1/2010,2,50,6,2010,598.4,59,51,68,397,50,60,26.35
990,6/1/2010,3,50,6,2010,615.7,60,52,68,397,50,60,26.225
990,6/1/2010,4,50,6,2010,676.2,65,56,66.92,397,50,60,26.2
990,6/1/2010,6,50,6,2010,787.1,77,66,66.92,145,60,60,26.1
990,6/1/2010,7,50,6,2010,1000.2,95,82,66.92,190,80,60,26.1
990,6/1/2010,8,50,6,2010,1017.4,99,85,68,190,80,60,26.1
990,6/1/2010,9,50,6,2010,1057.6,103,89,66.92,190,80,60,26.175
990,6/1/2010,10,50,6,2010,1072,103,89,66.92,190,80,60,26.375
990,6/1/2010,11,50,6,2010,1055.1,102,88,66.02,190,80,60,26.475
990,6/1/2010,12,50,6,2010,1049.7,102,88,66.02,190,80,60,26.55
990,6/1/2010,13,50,6,2010,1039,101,87,68,190,80,60,26.675
990,6/1/2010,14,50,6,2010,1024.6,101,87,69.98,190,80,60,26.95
990,6/1/2010,15,50,6,2010,1032.5,101,87,71.96,289,80,70,27.1
990,6/1/2010,16,50,6,2010,1027.6,101,87,75.02,289,80,70,27.175
990,6/1/2010,17,50,6,2010,1033.9,101,87,77,289,80,70,27.3
990,6/1/2010,18,50,6,2010,1041.5,102,88,78.98,289,80,70,27.3
990,6/1/2010,19,50,6,2010,1034,102,88,80.06,242,80,80,27.3
990,6/1/2010,20,50,6,2010,1031,102,88,82.04,242,80,80,27.275
990,6/1/2010,21,50,6,2010,1030.6,102,88,82.94,242,80,80,27.15
990,6/1/2010,22,50,6,2010,1025.8,102,88,82.04,242,80,80,27.05
990,6/1/2010,23,50,6,2010,786.2,79,68,82.04,68,60,80,26.9
990,6/2/2010,0,50,6,2010,713.6,70,60,80.96,68,60,80,26.75
990,6/2/2010,1,50,6,2010,693.2,68,59,78.08,399,50,70,26.625
990,6/2/2010,2,50,6,2010,676.4,66,57,75.92,399,50,70,26.525
990,6/2/2010,3,50,6,2010,761,75,65,75.02,114,60,70,26.375
990,6/2/2010,4,50,6,2010,831.2,80,69,75.02,114,60,70,26.35
990,6/2/2010,6,50,6,2010,1019.3,102,88,71.96,289,80,70,26.4
990,6/2/2010,7,50,6,2010,970.5,98,84,71.96,289,80,70,26.35
990,6/2/2010,8,50,6,2010,1039.3,103,89,71.06,289,80,70,26.15
990,6/2/2010,9,50,6,2010,1010.6,101,87,71.96,289,80,70,25.925
990,6/2/2010,10,50,6,2010,1024.5,103,89,71.96,289,80,70,25.725
990,6/2/2010,11,50,6,2010,1036.8,104,90,68,232,90,60,25.65
990,6/2/2010,12,50,6,2010,1026.6,103,89,66.02,190,80,60,25.6
990,6/2/2010,13,50,6,2010,1034.6,104,90,66.92,232,90,60,25.6
990,6/2/2010,14,50,6,2010,1026.5,104,90,69.98,232,90,60,25.6
990,6/2/2010,15,50,6,2010,1043.9,105,91,71.06,153,90,70,25.55
990,6/2/2010,16,50,6,2010,1051.8,106,91,75.02,153,90,70,25.5
990,6/2/2010,17,50,6,2010,1023.6,104,90,80.06,140,90,80,25.325
990,6/2/2010,18,50,6,2010,1015.5,103,89,82.04,242,80,80,25.125
990,6/2/2010,19,50,6,2010,1010.5,103,89,82.04,242,80,80,24.95
990,6/2/2010,20,50,6,2010,1011.9,102,88,80.96,242,80,80,24.8
990,6/2/2010,21,50,6,2010,1004.6,102,88,82.04,242,80,80,24.675
990,6/2/2010,22,50,6,2010,973,100,86,82.04,242,80,80,24.6
990,6/2/2010,23,50,6,2010,784.1,80,69,80.06,68,60,80,24.5
990,6/3/2010,0,50,6,2010,692,70,60,78.08,114,60,70,24.5
990,6/3/2010,1,50,6,2010,701.6,69,59,77,399,50,70,24.425
990,6/3/2010,2,50,6,2010,697.7,70,60,75.02,114,60,70,24.4
990,6/3/2010,3,50,6,2010,747.1,74,64,73.94,114,60,70,24.275
990,6/3/2010,4,50,6,2010,735.6,73,63,73.94,114,60,70,24.2
990,6/3/2010,6,50,6,2010,931.4,94,81,73.94,289,80,70,24.1
990,6/3/2010,7,50,6,2010,1035.6,104,90,71.06,153,90,70,24
990,6/3/2010,8,50,6,2010,1047.4,104,90,69.98,232,90,60,24
990,6/3/2010,9,50,6,2010,1035.2,104,90,69.98,232,90,60,23.95
990,6/3/2010,10,50,6,2010,1032.9,103,89,71.06,289,80,70,23.925
990,6/3/2010,11,50,6,2010,1034.6,103,89,69.08,190,80,60,24.05
990,6/3/2010,12,50,6,2010,1024.9,103,89,69.08,190,80,60,24.25
990,6/3/2010,13,50,6,2010,1031.7,104,90,71.06,153,90,70,24.425
990,6/3/2010,14,50,6,2010,1033.7,104,90,71.96,153,90,70,24.5
990,6/3/2010,15,50,6,2010,1027.8,103,89,73.04,289,80,70,24.6
990,6/3/2010,16,50,6,2010,1042.3,104,90,77,153,90,70,24.6
990,6/3/2010,17,50,6,2010,1036,103,89,78.98,289,80,70,24.6
990,6/3/2010,18,50,6,2010,965.1,98,84,80.06,242,80,80,24.625
990,6/3/2010,19,50,6,2010,966.6,98,84,80.06,242,80,80,24.675
990,6/3/2010,20,50,6,2010,956,96,83,80.96,242,80,80,24.6
990,6/3/2010,21,50,6,2010,987.7,98,84,73.94,289,80,70,24.6
990,6/3/2010,22,50,6,2010,785,80,69,73.94,114,60,70,24.525
990,6/3/2010,23,50,6,2010,723.5,71,61,75.02,114,60,70,24.45
990,6/4/2010,0,50,6,2010,706.3,70,60,73.94,114,60,70,24.4
990,6/4/2010,1,50,6,2010,682.1,67,58,73.94,399,50,70,24.3
990,6/4/2010,2,50,6,2010,605.5,59,51,73.04,399,50,70,24.3
990,6/4/2010,3,50,6,2010,736.6,71,61,71.96,114,60,70,24.3
990,6/4/2010,4,50,6,2010,705.3,69,59,71.06,399,50,70,24.25
990,6/4/2010,6,50,6,2010,858.9,84,72,69.98,166,70,60,24.2
990,6/4/2010,7,50,6,2010,999.2,99,85,71.06,289,80,70,24.2
990,6/4/2010,8,50,6,2010,994.4,99,85,69.98,190,80,60,24.15
990,6/4/2010,9,50,6,2010,987.9,98,84,69.98,190,80,60,24.25
990,6/4/2010,10,50,6,2010,947.7,95,82,69.08,190,80,60,24.475
990,6/4/2010,11,50,6,2010,995.3,98,84,69.08,190,80,60,24.675
990,6/4/2010,12,50,6,2010,985.9,98,84,69.98,190,80,60,24.875
990,6/4/2010,13,50,6,2010,981.2,98,84,73.04,289,80,70,25.175
990,6/4/2010,14,50,6,2010,977.2,98,84,75.02,289,80,70,25.55
990,6/4/2010,15,50,6,2010,971.1,98,84,78.98,289,80,70,25.6
990,6/4/2010,16,50,6,2010,979.8,98,84,80.96,242,80,80,25.6
990,6/4/2010,17,50,6,2010,977.1,98,84,82.04,242,80,80,25.675
990,6/4/2010,18,50,6,2010,980,99,85,84.92,242,80,80,25.6
990,6/4/2010,19,50,6,2010,981.3,99,85,87.08,242,80,80,25.575
990,6/4/2010,20,50,6,2010,782.5,81,70,87.98,227,70,80,25.45
990,6/4/2010,21,50,6,2010,581.7,58,50,86,233,50,80,25.325
990,6/4/2010,22,50,6,2010,143.1,12,10,86,2,10,80,25.3
990,6/7/2010,7,50,6,2010,779.3,77,66,60.08,145,60,60,24.5
990,6/7/2010,8,50,6,2010,869.5,84,72,60.08,166,70,60,24.575
990,6/7/2010,9,50,6,2010,897.5,87,75,59,104,70,50,24.675
990,6/7/2010,10,50,6,2010,1038.1,101,87,59,120,80,50,24.85
990,6/7/2010,11,50,6,2010,1101.1,107,92,59,216,90,50,25.025
990,6/7/2010,12,50,6,2010,1092.7,107,92,62.06,232,90,60,25.1
990,6/7/2010,13,50,6,2010,811.7,83,72,64.94,166,70,60,25.275
990,6/9/2010,7,50,6,2010,992.1,97,84,69.8,190,80,60,23.15
990,6/9/2010,8,50,6,2010,999.4,99,85,69.98,190,80,60,22.875
990,6/9/2010,9,50,6,2010,972.9,96,83,69.98,190,80,60,22.775
990,6/9/2010,10,50,6,2010,996.1,97,84,69.98,190,80,60,22.85
990,6/9/2010,11,50,6,2010,1092.2,106,91,69.98,232,90,60,23.075
990,6/9/2010,12,50,6,2010,1026.2,100,86,69.98,190,80,60,23.35
990,6/9/2010,13,50,6,2010,1113.5,109,94,71.06,153,90,70,23.775
990,6/9/2010,14,50,6,2010,1087,108,93,73.04,153,90,70,24.2
990,6/9/2010,15,50,6,2010,1092.2,109,94,73.94,153,90,70,24.375
990,6/9/2010,16,50,6,2010,1093,109,94,75.02,153,90,70,24.45
990,6/9/2010,17,50,6,2010,1089.1,108,93,78.98,153,90,70,24.475
990,6/9/2010,18,50,6,2010,1088.6,108,93,80.06,140,90,80,24.475
990,6/9/2010,19,50,6,2010,1101.7,109,94,82.04,140,90,80,24.525
990,6/9/2010,20,50,6,2010,1106.4,110,95,82.04,140,90,80,24.375
990,6/9/2010,21,50,6,2010,1088.3,108,93,80.96,140,90,80,24.025
990,6/9/2010,22,50,6,2010,1074,108,93,82.04,140,90,80,24.25
990,6/9/2010,23,50,6,2010,1078.7,108,93,80.96,140,90,80,24.3
990,6/10/2010,0,50,6,2010,1067.5,107,92,77,153,90,70,24.225
990,6/10/2010,1,50,6,2010,686.7,71,61,73.94,114,60,70,24.125
990,6/10/2010,2,50,6,2010,644.4,63,54,71.06,399,50,70,24
990,6/10/2010,3,50,6,2010,683.3,66,57,69.08,397,50,60,23.925
990,6/10/2010,4,50,6,2010,843,82,71,68,166,70,60,23.9
990,6/10/2010,6,50,6,2010,939,92,79,64.94,166,70,60,23.8
990,6/10/2010,7,50,6,2010,982.7,96,83,64.94,190,80,60,23.8
990,6/10/2010,8,50,6,2010,1024,100,86,62.96,190,80,60,23.925
990,6/10/2010,9,50,6,2010,1019,100,86,62.06,190,80,60,24.125
990,6/10/2010,10,50,6,2010,1087.4,106,91,62.06,232,90,60,24.4
990,6/10/2010,11,50,6,2010,1104.9,109,94,62.06,232,90,60,24.55
990,6/10/2010,12,50,6,2010,1100.4,109,94,66.92,232,90,60,24.725
990,6/10/2010,13,50,6,2010,1100.4,108,93,71.06,153,90,70,24.9
990,6/10/2010,14,50,6,2010,1103.3,109,94,73.94,153,90,70,25
990,6/10/2010,15,50,6,2010,1105.1,109,94,75.92,153,90,70,25.1
990,6/10/2010,16,50,6,2010,1101.7,109,94,78.98,153,90,70,25.125
990,6/10/2010,17,50,6,2010,1104.5,109,94,80.96,140,90,80,25.2
990,6/10/2010,18,50,6,2010,1105.8,109,94,82.94,140,90,80,25.225
990,6/10/2010,19,50,6,2010,1102.9,108,93,82.94,140,90,80,25.3
990,6/10/2010,20,50,6,2010,1110.6,109,94,84.02,140,90,80,25.3
990,6/10/2010,21,50,6,2010,1106.6,108,93,84.02,140,90,80,25.3
990,6/10/2010,22,50,6,2010,1105.1,108,93,82.94,140,90,80,25.3
990,6/10/2010,23,50,6,2010,814.7,82,71,84.02,227,70,80,25.3
990,6/11/2010,0,50,6,2010,646.4,63,54,78.98,399,50,70,25.3
990,6/11/2010,1,50,6,2010,648.9,63,54,78.98,399,50,70,25.225
990,6/11/2010,2,50,6,2010,652,63,54,77,399,50,70,25.175
990,6/11/2010,3,50,6,2010,679.4,66,57,73.94,399,50,70,25.075
990,6/11/2010,4,50,6,2010,727.8,70,60,75.02,114,60,70,24.925
990,6/11/2010,6,50,6,2010,1030.1,98,84,73.04,289,80,70,24.6
990,6/11/2010,7,50,6,2010,1022.5,100,86,73.94,289,80,70,24.5
990,6/11/2010,8,50,6,2010,1114.8,108,93,71.96,153,90,70,24.475
990,6/11/2010,9,50,6,2010,1112.2,108,93,71.06,153,90,70,24.55
990,6/11/2010,10,50,6,2010,1111.2,108,93,69.98,232,90,60,24.775
990,6/11/2010,11,50,6,2010,1095,106,91,69.98,232,90,60,25.075
990,6/11/2010,12,50,6,2010,1089.7,106,91,73.04,153,90,70,25.325
990,6/11/2010,13,50,6,2010,1082,105,91,75.92,153,90,70,25.6
990,6/11/2010,14,50,6,2010,1090.3,106,91,78.98,153,90,70,25.85
990,6/11/2010,15,50,6,2010,1066.7,104,90,84.92,140,90,80,25.725
990,6/11/2010,16,50,6,2010,1061.2,103,89,86,242,80,80,25.75
990,6/11/2010,17,50,6,2010,1054.5,104,90,86,140,90,80,25.6
990,6/11/2010,18,50,6,2010,1059.7,104,90,87.98,140,90,80,25.6
990,6/11/2010,19,50,6,2010,1068.9,104,90,87.98,140,90,80,25.55
990,6/11/2010,20,50,6,2010,1054.2,103,89,73.94,289,80,70,25.5
990,6/11/2010,21,50,6,2010,1052.2,103,89,77,289,80,70,25.4
990,6/11/2010,22,50,6,2010,1051,103,89,78.08,289,80,70,25.35
990,6/11/2010,23,50,6,2010,1052,103,89,78.08,289,80,70,25.275
990,6/12/2010,0,50,6,2010,903.6,90,78,78.98,219,70,70,25.2
990,6/12/2010,1,50,6,2010,961.8,94,81,77,289,80,70,25.175
990,6/12/2010,2,50,6,2010,950.2,93,80,75.02,289,80,70,25.1
990,6/12/2010,3,50,6,2010,847.2,84,72,75.02,219,70,70,25.075
990,6/12/2010,4,50,6,2010,774.1,75,65,73.04,114,60,70,25
990,6/12/2010,6,50,6,2010,781.8,77,66,73.04,114,60,70,24.9
990,6/12/2010,7,50,6,2010,1007.7,98,84,73.04,289,80,70,24.825
990,6/12/2010,8,50,6,2010,970.9,96,83,73.04,289,80,70,24.8
990,6/12/2010,9,50,6,2010,1060,102,88,73.04,289,80,70,24.8
990,6/12/2010,10,50,6,2010,1057.1,102,88,73.04,289,80,70,24.7
990,6/12/2010,11,50,6,2010,1058.8,102,88,73.04,289,80,70,24.675
990,6/12/2010,12,50,6,2010,1051.3,102,88,73.94,289,80,70,24.925
990,6/12/2010,13,50,6,2010,1055.3,103,89,75.02,289,80,70,25.2
990,6/12/2010,14,50,6,2010,1078.1,104,90,75.92,153,90,70,25.525
990,6/12/2010,15,50,6,2010,1054.4,103,89,78.98,289,80,70,25.775
990,6/12/2010,16,50,6,2010,1046.8,102,88,80.96,242,80,80,25.825
990,6/12/2010,17,50,6,2010,1035.5,101,87,84.02,242,80,80,25.95
990,6/12/2010,18,50,6,2010,1025,100,86,86,242,80,80,26.15
990,6/12/2010,19,50,6,2010,1043.2,101,87,87.08,242,80,80,26.175
990,6/12/2010,20,50,6,2010,989.3,96,83,87.98,242,80,80,25.95
990,6/12/2010,21,50,6,2010,1047.2,101,87,87.98,242,80,80,25.775
990,6/12/2010,22,50,6,2010,813,81,70,87.08,227,70,80,25.55
990,6/12/2010,23,50,6,2010,818.9,79,68,86,68,60,80,25.375
990,6/13/2010,0,50,6,2010,649.7,65,56,84.92,233,50,80,25.15
990,6/13/2010,1,50,6,2010,725.2,71,61,71.6,114,60,70,25.025
990,6/13/2010,2,50,6,2010,636,63,54,71.06,399,50,70,24.9
990,6/13/2010,3,50,6,2010,608.2,59,51,71.96,399,50,70,24.875
990,6/13/2010,4,50,6,2010,592.1,59,51,71.96,399,50,70,24.925
990,6/13/2010,6,50,6,2010,621.7,59,51,71.96,399,50,70,25
990,6/13/2010,7,50,6,2010,741.3,71,61,71.06,114,60,70,25.075
990,6/13/2010,8,50,6,2010,718.3,70,60,69.98,145,60,60,25.1
990,6/13/2010,9,50,6,2010,754.5,72,62,71.06,114,60,70,25.225
990,6/13/2010,10,50,6,2010,928.1,88,76,71.06,219,70,70,25.35
990,6/13/2010,11,50,6,2010,1052.5,100,86,71.06,289,80,70,25.575
990,6/13/2010,12,50,6,2010,1038.6,100,86,71.96,289,80,70,25.825
990,6/13/2010,13,50,6,2010,1026.2,99,85,73.04,289,80,70,26.125
990,6/13/2010,14,50,6,2010,1043.2,100,86,75.02,289,80,70,26.375
990,6/13/2010,15,50,6,2010,1035.1,100,86,78.08,289,80,70,26.5
990,6/13/2010,16,50,6,2010,1033.3,100,86,78.98,289,80,70,26.5
990,6/13/2010,17,50,6,2010,1025.6,99,85,80.96,242,80,80,26.5
990,6/13/2010,18,50,6,2010,1025.3,99,85,82.94,242,80,80,26.45
990,6/13/2010,19,50,6,2010,1025.1,99,85,82.94,242,80,80,26.325
990,6/13/2010,20,50,6,2010,834.8,82,71,84.92,227,70,80,26.2
990,6/13/2010,21,50,6,2010,1027.2,98,84,82.94,242,80,80,26.025
990,6/13/2010,22,50,6,2010,1014,98,84,84.02,242,80,80,25.875
990,6/13/2010,23,50,6,2010,748.6,74,64,82.04,68,60,80,25.85
990,6/14/2010,0,50,6,2010,553.7,54,47,69.8,14,40,60,25.8
990,6/14/2010,1,50,6,2010,670.8,63,54,71.6,399,50,70,25.7
990,6/14/2010,2,50,6,2010,685.5,65,56,71.06,399,50,70,25.625
990,6/14/2010,3,50,6,2010,731.1,70,60,71.06,114,60,70,25.65
990,6/14/2010,4,50,6,2010,835.4,79,68,71.06,114,60,70,25.625
990,6/14/2010,6,50,6,2010,950.7,91,78,69.98,166,70,60,25.575
990,6/14/2010,7,50,6,2010,1035.4,100,86,69.98,190,80,60,25.575
990,6/14/2010,8,50,6,2010,1035.8,100,86,69.98,190,80,60,25.55
990,6/14/2010,18,50,6,2010,348.6,28,24,84.02,1,20,80,26.45
990,6/14/2010,19,50,6,2010,634.8,56,48,84.02,20,40,80,26.3
990,6/14/2010,20,50,6,2010,621.4,59,51,80.06,233,50,80,26.35
990,6/14/2010,21,50,6,2010,624.1,60,52,82.94,233,50,80,26.375
990,6/14/2010,22,50,6,2010,623.5,61,53,82.94,233,50,80,26.1
990,6/14/2010,23,50,6,2010,629.7,61,53,80.96,233,50,80,25.95
990,6/15/2010,0,50,6,2010,678.3,66,57,80.96,233,50,80,25.725
990,6/15/2010,1,50,6,2010,979,95,82,71.96,289,80,70,25.55
990,6/15/2010,2,50,6,2010,998.2,97,84,71.06,289,80,70,25.35
990,6/15/2010,3,50,6,2010,978.2,96,83,71.06,289,80,70,25.2
990,6/15/2010,4,50,6,2010,976.6,95,82,71.06,289,80,70,25.1
990,6/15/2010,6,50,6,2010,976.8,95,82,71.06,289,80,70,25
990,6/15/2010,7,50,6,2010,972.9,95,82,71.06,289,80,70,25.05
990,6/15/2010,8,50,6,2010,1064.7,102,88,71.06,289,80,70,25.2
990,6/15/2010,9,50,6,2010,1102.6,106,91,71.06,153,90,70,25.225
990,6/15/2010,10,50,6,2010,1106.8,106,91,71.06,153,90,70,25.375
990,6/15/2010,11,50,6,2010,1101.3,106,91,71.06,153,90,70,25.675
990,6/15/2010,12,50,6,2010,1100.9,106,91,71.96,153,90,70,25.65
990,6/15/2010,13,50,6,2010,1108.8,106,91,73.04,153,90,70,25.65
990,6/15/2010,14,50,6,2010,1114.1,107,92,75.02,153,90,70,25.775
990,6/15/2010,15,50,6,2010,1107.8,107,92,75.02,153,90,70,25.725
990,6/15/2010,16,50,6,2010,1112.6,107,92,77,153,90,70,25.65
990,6/15/2010,17,50,6,2010,1109,107,92,80.96,140,90,80,25.6
990,6/15/2010,18,50,6,2010,993.9,97,84,82.94,242,80,80,25.6
990,6/15/2010,19,50,6,2010,911.3,89,77,86,227,70,80,25.575
990,6/15/2010,20,50,6,2010,911,89,77,86,227,70,80,25.7
990,6/15/2010,21,50,6,2010,920.8,89,77,82.94,227,70,80,25.65
990,6/15/2010,22,50,6,2010,920.6,89,77,82.04,227,70,80,25.4
990,6/15/2010,23,50,6,2010,758.8,75,65,82.04,68,60,80,25.225
990,6/16/2010,0,50,6,2010,621.7,60,52,69.98,397,50,60,24.85
990,6/16/2010,1,50,6,2010,623.9,60,52,69.08,397,50,60,24.525
990,6/16/2010,2,50,6,2010,614.1,59,51,68,397,50,60,24.4
990,6/16/2010,3,50,6,2010,622.4,59,51,68,397,50,60,24.3
990,6/16/2010,4,50,6,2010,797.7,75,65,69.08,145,60,60,24.275
990,6/16/2010,6,50,6,2010,766.6,75,65,69.98,145,60,60,24.4
990,6/16/2010,7,50,6,2010,872.2,86,74,71.06,219,70,70,24.575
990,6/16/2010,8,50,6,2010,1050,100,86,71.06,289,80,70,24.8
990,6/16/2010,9,50,6,2010,994.7,96,83,71.06,289,80,70,25
990,6/16/2010,10,50,6,2010,1075.6,100,86,71.06,289,80,70,25.225
990,6/16/2010,11,50,6,2010,1071.7,100,86,71.06,289,80,70,25.4
990,6/16/2010,12,50,6,2010,1058.5,100,86,71.96,289,80,70,25.65
990,6/16/2010,13,50,6,2010,1068.1,101,87,73.94,289,80,70,25.8
990,6/16/2010,14,50,6,2010,1096.9,103,89,75.92,289,80,70,25.8
990,6/16/2010,15,50,6,2010,1094.3,103,89,77,289,80,70,25.9
990,6/16/2010,16,50,6,2010,1098.3,103,89,78.98,289,80,70,25.925
990,6/16/2010,17,50,6,2010,1092,105,91,80.06,140,90,80,26.025
990,6/16/2010,18,50,6,2010,1091.2,105,91,80.96,140,90,80,26.075
990,6/16/2010,19,50,6,2010,944.6,92,79,82.04,227,70,80,26.025
990,6/16/2010,20,50,6,2010,1019.1,97,84,82.94,242,80,80,25.85
990,6/16/2010,21,50,6,2010,848,83,72,82.04,227,70,80,25.775
990,6/16/2010,22,50,6,2010,610.1,60,52,80.06,233,50,80,25.575
990,6/16/2010,23,50,6,2010,621.6,59,51,78.98,399,50,70,25.375
990,6/17/2010,0,50,6,2010,622.1,59,51,78.98,399,50,70,25.225
990,6/17/2010,1,50,6,2010,618.4,59,51,75.92,399,50,70,25.075
990,6/17/2010,2,50,6,2010,619,59,51,73.04,399,50,70,24.95
990,6/17/2010,3,50,6,2010,617.1,59,51,73.04,399,50,70,24.825
990,6/17/2010,4,50,6,2010,619.6,59,51,71.06,399,50,70,24.75
990,6/17/2010,6,50,6,2010,653.7,61,53,68,397,50,60,24.525
990,6/17/2010,7,50,6,2010,632.2,60,52,66.02,397,50,60,24.5
990,6/17/2010,8,50,6,2010,684,64,55,64.94,397,50,60,24.525
990,6/17/2010,9,50,6,2010,739.3,69,59,64.94,397,50,60,24.625
990,6/17/2010,10,50,6,2010,779.9,74,64,64.04,145,60,60,24.8
990,6/17/2010,11,50,6,2010,781.8,74,64,64.04,145,60,60,24.9
990,6/17/2010,12,50,6,2010,870.1,82,71,69.08,166,70,60,25.125
990,6/17/2010,13,50,6,2010,1034.7,97,84,73.94,289,80,70,25.425
990,6/17/2010,14,50,6,2010,1104.6,104,90,78.08,153,90,70,25.6
990,6/17/2010,15,50,6,2010,1111.1,105,91,78.98,153,90,70,25.875
990,6/17/2010,16,50,6,2010,1095.1,105,91,78.08,153,90,70,25.95
990,6/17/2010,17,50,6,2010,1087.3,104,90,78.08,153,90,70,25.875
990,6/17/2010,18,50,6,2010,1019.3,98,84,80.96,242,80,80,25.85
990,6/17/2010,19,50,6,2010,787.6,77,66,80.96,68,60,80,25.875
990,6/17/2010,20,50,6,2010,820.6,77,66,82.94,68,60,80,25.875
990,6/17/2010,21,50,6,2010,1048.8,99,85,80.96,242,80,80,25.85
990,6/17/2010,22,50,6,2010,850.5,81,70,82.94,227,70,80,25.75
990,6/17/2010,23,50,6,2010,785.7,74,64,80.96,68,60,80,25.625
990,6/18/2010,0,50,6,2010,621.3,59,51,80.06,233,50,80,25.55
990,6/18/2010,1,50,6,2010,634.1,59,51,77,399,50,70,25.425
990,6/18/2010,2,50,6,2010,625.5,59,51,75.02,399,50,70,25.325
990,6/18/2010,3,50,6,2010,622.2,59,51,75.02,399,50,70,25.2
990,6/18/2010,4,50,6,2010,626.5,59,51,73.04,399,50,70,25.1
990,6/18/2010,6,50,6,2010,685.3,64,55,71.06,399,50,70,24.925
990,6/18/2010,7,50,6,2010,758.1,71,61,71.96,114,60,70,24.9
990,6/18/2010,8,50,6,2010,853.6,79,68,69.98,145,60,60,24.8
990,6/18/2010,9,50,6,2010,966.9,90,78,69.98,166,70,60,24.9
990,6/18/2010,10,50,6,2010,1096.9,102,88,68,190,80,60,25.05
990,6/18/2010,11,50,6,2010,1119.8,105,91,68,232,90,60,25.325
990,6/18/2010,12,50,6,2010,1108.9,104,90,71.96,153,90,70,25.625
990,6/18/2010,13,50,6,2010,1077,102,88,73.94,289,80,70,25.9
990,6/18/2010,14,50,6,2010,1096.7,104,90,78.98,153,90,70,26.2
990,6/18/2010,15,50,6,2010,1097.8,104,90,80.96,140,90,80,26.45
990,6/18/2010,16,50,6,2010,1087.2,103,89,82.94,242,80,80,26.65
990,6/18/2010,17,50,6,2010,1082.3,103,89,84.92,242,80,80,26.775
990,6/18/2010,18,50,6,2010,1080,103,89,86,242,80,80,26.8
990,6/18/2010,19,50,6,2010,1071.8,102,88,87.98,242,80,80,26.9
990,6/18/2010,20,50,6,2010,1040.9,99,85,89.06,242,80,80,26.9
990,6/18/2010,21,50,6,2010,942.3,92,79,89.96,227,70,80,26.725
990,6/18/2010,22,50,6,2010,787,76,66,89.06,68,60,80,26.675
990,6/18/2010,23,50,6,2010,769,75,65,89.06,68,60,80,26.7
990,6/19/2010,0,50,6,2010,655.1,65,56,87.08,233,50,80,26.225
990,6/19/2010,1,50,6,2010,679.2,65,56,84.92,233,50,80,25.6
990,6/19/2010,2,50,6,2010,633.9,61,53,69.98,397,50,60,25.25
990,6/19/2010,3,50,6,2010,608.2,59,51,69.98,397,50,60,25.1
990,6/19/2010,4,50,6,2010,599.9,59,51,71.06,399,50,70,25
990,6/19/2010,6,50,6,2010,672.2,63,54,69.98,397,50,60,24.65
990,6/19/2010,7,50,6,2010,605.9,59,51,69.98,397,50,60,24.475
990,6/19/2010,8,50,6,2010,740.7,70,60,68,145,60,60,24.4
990,6/19/2010,9,50,6,2010,794.7,76,66,69.08,145,60,60,24.575
990,6/19/2010,10,50,6,2010,735.7,70,60,68,145,60,60,24.825
990,6/19/2010,11,50,6,2010,811.5,77,66,68,145,60,60,25.1
990,6/19/2010,12,50,6,2010,1143.1,104,90,69.08,232,90,60,25.325
990,6/19/2010,13,50,6,2010,1106.9,104,90,71.96,153,90,70,25.5
990,6/19/2010,14,50,6,2010,1092.8,104,90,75.02,153,90,70,25.95
990,6/19/2010,15,50,6,2010,1103.6,104,90,77,153,90,70,26.55
990,6/19/2010,16,50,6,2010,1104,104,90,80.96,140,90,80,26.3
990,6/19/2010,17,50,6,2010,1122.1,106,91,82.94,140,90,80,26.325
990,6/21/2010,0,50,6,2010,655.1,64,55,87.08,233,50,80,26.825
990,6/21/2010,1,50,6,2010,659.2,64,55,84.92,233,50,80,26.725
990,6/21/2010,2,50,6,2010,606.9,59,51,84.02,233,50,80,26.625
990,6/21/2010,3,50,6,2010,610.2,59,51,80.96,233,50,80,26.6
990,6/21/2010,4,50,6,2010,650.7,62,53,80.96,233,50,80,26.55
990,6/21/2010,6,50,6,2010,860.6,82,71,78.98,219,70,70,26.325
990,6/21/2010,7,50,6,2010,891.4,87,75,78.08,219,70,70,26.25
990,6/21/2010,8,50,6,2010,1023,96,83,78.08,289,80,70,26.225
990,6/21/2010,9,50,6,2010,1088.5,104,90,75.02,153,90,70,26.125
990,6/21/2010,10,50,6,2010,1080.9,104,90,73.94,153,90,70,25.925
990,6/21/2010,11,50,6,2010,1070.5,103,89,73.94,289,80,70,25.9
990,6/21/2010,12,50,6,2010,1058.6,102,88,77,289,80,70,26
990,6/21/2010,13,50,6,2010,1058.4,102,88,78.98,289,80,70,26.2
990,6/21/2010,14,50,6,2010,1055.8,102,88,71.96,289,80,70,26.425
990,6/21/2010,15,50,6,2010,1053.1,102,88,71.96,289,80,70,26.625
990,6/21/2010,16,50,6,2010,1053.4,102,88,73.94,289,80,70,26.875
990,6/21/2010,17,50,6,2010,1049.8,102,88,78.08,289,80,70,27.1
990,6/21/2010,18,50,6,2010,1047.8,101,87,78.98,289,80,70,27.2
990,6/21/2010,19,50,6,2010,1057.3,102,88,80.96,242,80,80,27.2
990,6/21/2010,20,50,6,2010,1078.7,103,89,82.04,242,80,80,27.175
990,6/21/2010,21,50,6,2010,1077.5,104,90,82.94,140,90,80,27.075
990,6/21/2010,22,50,6,2010,1090.1,104,90,82.94,140,90,80,26.95
990,6/21/2010,23,50,6,2010,840,84,72,82.94,227,70,80,26.25
990,6/22/2010,0,50,6,2010,654.6,64,55,82.94,233,50,80,25.4
990,6/22/2010,1,50,6,2010,601.5,59,51,82.04,233,50,80,24.725
990,6/22/2010,2,50,6,2010,607.1,59,51,80.06,233,50,80,23.7
990,6/22/2010,3,50,6,2010,612.1,59,51,78.98,399,50,70,22.95
990,6/22/2010,4,50,6,2010,625.2,61,53,71.6,399,50,70,22.75
990,6/22/2010,6,50,6,2010,616.9,61,53,69.08,397,50,60,22.75
990,6/22/2010,7,50,6,2010,689.4,66,57,71.06,399,50,70,23.125
990,6/22/2010,8,50,6,2010,870.8,84,72,68,166,70,60,23.4
990,6/22/2010,9,50,6,2010,1085.1,104,90,69.08,232,90,60,23.45
990,6/22/2010,10,50,6,2010,1080.9,104,90,69.08,232,90,60,23.525
990,6/22/2010,11,50,6,2010,1075.8,104,90,69.08,232,90,60,23.75
990,6/22/2010,12,50,6,2010,1089.6,104,90,69.08,232,90,60,23.9
990,6/22/2010,13,50,6,2010,1077.3,104,90,69.08,232,90,60,23.95
990,6/22/2010,14,50,6,2010,1073.1,104,90,71.06,153,90,70,24.075
990,6/22/2010,15,50,6,2010,1069.6,104,90,73.04,153,90,70,24.2
990,6/22/2010,16,50,6,2010,1072.5,104,90,75.92,153,90,70,24.275
990,6/22/2010,17,50,6,2010,1073.2,104,90,80.06,140,90,80,24.425
990,6/22/2010,18,50,6,2010,1059.6,104,90,80.96,140,90,80,24.6
990,6/22/2010,19,50,6,2010,1066.2,104,90,80.96,140,90,80,24.45
990,6/22/2010,20,50,6,2010,1065.9,105,91,82.04,140,90,80,24.375
990,6/22/2010,21,50,6,2010,1053.8,102,88,80.96,242,80,80,24.3
990,6/22/2010,22,50,6,2010,1025.7,100,86,82.04,242,80,80,24.4
990,6/22/2010,23,50,6,2010,765.1,77,66,82.04,68,60,80,24.4
990,6/23/2010,0,50,6,2010,696.6,68,59,80.06,233,50,80,24.4
990,6/23/2010,1,50,6,2010,703.2,67,58,78.98,399,50,70,24.3
990,6/23/2010,2,50,6,2010,698.5,67,58,78.08,399,50,70,24.3
990,6/23/2010,3,50,6,2010,747.6,72,62,78.08,114,60,70,24.3
990,6/23/2010,4,50,6,2010,724.7,70,60,78.08,114,60,70,24.3
990,6/23/2010,6,50,6,2010,940.9,92,79,77,219,70,70,24.3
990,6/23/2010,7,50,6,2010,1070.4,104,90,75.92,153,90,70,24.3
990,6/23/2010,8,50,6,2010,1069.3,104,90,75.92,153,90,70,24.325
990,6/23/2010,9,50,6,2010,1013.9,100,86,75.92,289,80,70,24.35
990,6/23/2010,10,50,6,2010,964.3,94,81,75.02,289,80,70,24.4
990,6/23/2010,11,50,6,2010,1062.4,104,90,75.92,153,90,70,24.475
990,6/23/2010,12,50,6,2010,1052.9,103,89,78.08,289,80,70,24.575
990,6/23/2010,13,50,6,2010,1040.8,102,88,80.96,242,80,80,24.6
990,6/23/2010,14,50,6,2010,1047.1,103,89,84.02,242,80,80,24.725
990,6/23/2010,15,50,6,2010,1047.6,103,89,84.92,242,80,80,24.825
990,6/23/2010,16,50,6,2010,1035.1,102,88,87.98,242,80,80,25.025
990,6/23/2010,17,50,6,2010,1027.3,102,88,89.06,242,80,80,25.2
990,6/23/2010,18,50,6,2010,1025.7,102,88,89.96,242,80,80,25.15
990,6/23/2010,19,50,6,2010,1015.4,101,87,89.96,242,80,80,25.125
990,6/23/2010,20,50,6,2010,1031.2,102,88,91.04,35,80,90,25.075
990,6/23/2010,21,50,6,2010,1030.9,102,88,91.04,35,80,90,24.975
990,6/23/2010,22,50,6,2010,1010.5,100,86,89.06,242,80,80,24.75
990,6/23/2010,23,50,6,2010,786.2,80,69,87.98,68,60,80,24.575
990,6/24/2010,0,50,6,2010,609.2,63,54,86,233,50,80,24.45
990,6/24/2010,1,50,6,2010,598.5,60,52,84.02,233,50,80,24.35
990,6/24/2010,2,50,6,2010,610,60,52,82.94,233,50,80,24.225
990,6/24/2010,3,50,6,2010,630.9,62,53,82.04,233,50,80,24.2
990,6/24/2010,4,50,6,2010,590.6,59,51,73.94,399,50,70,24.2
990,6/24/2010,6,50,6,2010,1053.1,102,88,71.96,289,80,70,24.4
990,6/24/2010,7,50,6,2010,1037.3,103,89,73.04,289,80,70,24.4
990,6/24/2010,8,50,6,2010,1042.5,104,90,71.96,153,90,70,24.425
990,6/24/2010,9,50,6,2010,1044.5,104,90,71.96,153,90,70,24.525
990,6/24/2010,10,50,6,2010,1023.2,102,88,71.96,289,80,70,24.65
990,6/24/2010,11,50,6,2010,1038.8,102,88,71.96,289,80,70,24.825
990,6/24/2010,12,50,6,2010,1029.2,102,88,71.96,289,80,70,25
990,6/24/2010,13,50,6,2010,1021.6,101,87,73.04,289,80,70,25.175
990,6/24/2010,14,50,6,2010,1023.2,101,87,73.94,289,80,70,25.2
990,6/24/2010,15,50,6,2010,1016.8,100,86,75.02,289,80,70,25.325
990,6/24/2010,16,50,6,2010,1011.5,100,86,75.92,289,80,70,25.4
990,6/24/2010,17,50,6,2010,1016.4,100,86,78.08,289,80,70,25.4
990,6/24/2010,18,50,6,2010,1011.1,100,86,78.08,289,80,70,25.5
990,6/24/2010,19,50,6,2010,991.6,99,85,78.98,289,80,70,25.45
990,6/24/2010,20,50,6,2010,998,99,85,80.96,242,80,80,25.425
990,6/24/2010,21,50,6,2010,985.6,99,85,80.96,242,80,80,25.325
990,6/24/2010,22,50,6,2010,868.4,89,77,80.96,227,70,80,25.2
990,6/24/2010,23,50,6,2010,585.6,60,52,80.06,233,50,80,25.05
990,6/25/2010,0,50,6,2010,599.9,59,51,80.06,233,50,80,24.95
990,6/25/2010,1,50,6,2010,597.8,59,51,77,399,50,70,24.875
990,6/25/2010,2,50,6,2010,599,59,51,73.94,399,50,70,24.8
990,6/25/2010,3,50,6,2010,598.9,59,51,73.04,399,50,70,24.675
990,6/25/2010,4,50,6,2010,598.5,59,51,71.96,399,50,70,24.575
990,6/25/2010,6,50,6,2010,648.1,62,53,69.08,397,50,60,24.4
990,6/25/2010,7,50,6,2010,973.6,92,79,69.08,166,70,60,24.35
990,6/25/2010,8,50,6,2010,1045.7,100,86,68,190,80,60,24.3
990,6/25/2010,9,50,6,2010,1030.7,100,86,66.92,190,80,60,24.375
990,6/25/2010,10,50,6,2010,1028.2,99,85,64.94,190,80,60,24.475
990,6/25/2010,11,50,6,2010,1027.2,100,86,66.92,190,80,60,24.675
990,6/25/2010,12,50,6,2010,1031.5,100,86,69.08,190,80,60,24.9
990,6/25/2010,13,50,6,2010,1021.6,100,86,71.06,289,80,70,25
990,6/25/2010,14,50,6,2010,1024.1,100,86,75.02,289,80,70,25.075
990,6/25/2010,15,50,6,2010,994.6,98,84,77,289,80,70,25.2
990,6/25/2010,16,50,6,2010,1004.6,99,85,80.06,242,80,80,25.25
990,6/25/2010,17,50,6,2010,1002.8,99,85,82.04,242,80,80,25.3
990,6/25/2010,18,50,6,2010,971,97,84,82.04,242,80,80,25.3
990,6/25/2010,19,50,6,2010,957.7,96,83,84.02,242,80,80,25.3
990,6/25/2010,20,50,6,2010,963.7,96,83,84.02,242,80,80,25.225
990,6/25/2010,21,50,6,2010,955.1,96,83,84.02,242,80,80,25.175
990,6/25/2010,22,50,6,2010,952.7,95,82,84.02,242,80,80,25.075
990,6/25/2010,23,50,6,2010,824.5,84,72,82.94,227,70,80,24.95
990,6/26/2010,0,50,6,2010,537.6,54,47,80.96,20,40,80,24.85
990,6/26/2010,1,50,6,2010,588.1,56,48,77,21,40,70,24.75
990,6/26/2010,2,50,6,2010,656,64,55,75.92,399,50,70,24.625
990,6/26/2010,3,50,6,2010,598.4,60,52,75.02,399,50,70,24.55
990,6/26/2010,4,50,6,2010,621.5,60,52,75.02,399,50,70,24.475
990,6/26/2010,6,50,6,2010,736.5,70,60,71.06,114,60,70,24.3
990,6/26/2010,7,50,6,2010,717.9,71,61,69.98,145,60,60,24.2
990,6/26/2010,8,50,6,2010,784.8,77,66,71.06,114,60,70,24.125
990,6/26/2010,9,50,6,2010,943.5,91,78,69.08,166,70,60,24.2
990,6/26/2010,10,50,6,2010,968.8,96,83,66.92,190,80,60,24.3
990,6/26/2010,11,50,6,2010,948,95,82,69.08,190,80,60,24.425
990,6/26/2010,12,50,6,2010,932.9,94,81,71.06,289,80,70,24.625
990,6/26/2010,13,50,6,2010,946.8,95,82,73.94,289,80,70,24.875
990,6/26/2010,14,50,6,2010,935.3,94,81,77,289,80,70,25.125
990,6/26/2010,15,50,6,2010,928,93,80,82.04,242,80,80,25.375
990,6/26/2010,16,50,6,2010,922.2,93,80,84.92,242,80,80,25.8
990,6/26/2010,17,50,6,2010,917.4,93,80,86,242,80,80,25.925
990,6/26/2010,18,50,6,2010,917.2,93,80,89.06,242,80,80,26.1
990,6/26/2010,19,50,6,2010,908.9,92,79,89.06,227,70,80,26.175
990,6/26/2010,20,50,6,2010,910.9,92,79,91.04,49,70,90,26.15
990,6/26/2010,21,50,6,2010,904.7,92,79,91.04,49,70,90,25.95
990,6/26/2010,22,50,6,2010,907.4,92,79,91.04,49,70,90,25.8
990,6/26/2010,23,50,6,2010,906.3,92,79,89.06,227,70,80,25.8
990,6/27/2010,0,50,6,2010,834.2,86,74,87.98,227,70,80,25.7
990,6/27/2010,1,50,6,2010,617.6,64,55,84.92,233,50,80,25.575
990,6/27/2010,2,50,6,2010,587.6,59,51,82.94,233,50,80,25.425
990,6/27/2010,3,50,6,2010,586.3,59,51,80.96,233,50,80,25.275
990,6/27/2010,4,50,6,2010,584.7,59,51,80.96,233,50,80,25.15
990,6/27/2010,6,50,6,2010,589.1,59,51,77,399,50,70,25
990,6/27/2010,7,50,6,2010,698.8,69,59,75.92,399,50,70,25
990,6/27/2010,8,50,6,2010,953.9,94,81,77,289,80,70,25.05
990,6/27/2010,9,50,6,2010,935.6,94,81,75.02,289,80,70,25.175
990,6/27/2010,10,50,6,2010,932.8,93,80,75.02,289,80,70,25.45
990,6/27/2010,11,50,6,2010,929.2,93,80,75.92,289,80,70,25.725
990,6/27/2010,12,50,6,2010,909.4,92,79,77,219,70,70,26
990,6/27/2010,13,50,6,2010,902.2,92,79,80.96,227,70,80,26.25
990,6/27/2010,14,50,6,2010,899,92,79,82.94,227,70,80,26.35
990,6/27/2010,15,50,6,2010,891.6,92,79,84.92,227,70,80,26.3
990,6/27/2010,16,50,6,2010,892.5,92,79,86,227,70,80,26.4
990,6/27/2010,17,50,6,2010,894.7,92,79,87.98,227,70,80,26.4
990,6/27/2010,18,50,6,2010,895.3,93,80,87.98,242,80,80,26.35
990,6/27/2010,19,50,6,2010,895,92,79,87.08,227,70,80,25.475
990,6/27/2010,20,50,6,2010,881.6,90,78,87.08,227,70,80,24.775
990,6/27/2010,21,50,6,2010,853.8,87,75,87.98,227,70,80,24.65
990,6/27/2010,22,50,6,2010,763,78,67,87.98,68,60,80,24.425
990,6/27/2010,23,50,6,2010,626.9,65,56,86,233,50,80,23.95
990,6/28/2010,0,50,6,2010,542.6,54,47,75.02,21,40,70,23.725
990,6/28/2010,1,50,6,2010,593.2,60,52,73.94,399,50,70,23.7
990,6/28/2010,2,50,6,2010,579.1,59,51,73.04,399,50,70,23.75
990,6/28/2010,3,50,6,2010,595.8,60,52,73.94,399,50,70,23.8
990,6/28/2010,4,50,6,2010,569.7,59,51,73.94,399,50,70,23.725
990,6/28/2010,6,50,6,2010,606.1,62,53,73.04,399,50,70,23.675
990,6/28/2010,7,50,6,2010,787.7,79,68,73.04,114,60,70,23.675
990,6/28/2010,8,50,6,2010,906.9,90,78,73.04,219,70,70,23.625
990,6/28/2010,9,50,6,2010,919.6,93,80,73.04,289,80,70,23.65
990,6/28/2010,10,50,6,2010,903.7,91,78,73.04,219,70,70,23.8
990,6/28/2010,11,50,6,2010,911.6,92,79,71.96,219,70,70,24.1
990,6/28/2010,12,50,6,2010,913.7,92,79,73.04,219,70,70,24.275
990,6/28/2010,13,50,6,2010,875.2,89,77,73.04,219,70,70,24.525
990,6/28/2010,14,50,6,2010,880.1,90,78,75.02,219,70,70,24.925
990,6/28/2010,15,50,6,2010,856,87,75,78.98,219,70,70,24.85
990,6/28/2010,16,50,6,2010,882,88,76,82.04,227,70,80,24.8
990,6/28/2010,17,50,6,2010,880.6,88,76,84.02,227,70,80,24.8
990,6/28/2010,18,50,6,2010,887.5,89,77,84.92,227,70,80,24.8
990,6/28/2010,19,50,6,2010,769.6,80,69,86,68,60,80,24.8
990,6/28/2010,20,50,6,2010,672.9,68,59,84.92,233,50,80,24.775
990,6/28/2010,21,50,6,2010,716.2,74,64,84.92,68,60,80,24.625
990,6/28/2010,22,50,6,2010,565.1,59,51,84.02,233,50,80,24.5
990,6/28/2010,23,50,6,2010,584,59,51,80.06,233,50,80,24.375
990,6/29/2010,0,50,6,2010,582.8,59,51,78.98,399,50,70,24.275
990,6/29/2010,1,50,6,2010,579.4,59,51,77,399,50,70,24.225
990,6/29/2010,2,50,6,2010,583.3,59,51,73.94,399,50,70,24.175
990,6/29/2010,3,50,6,2010,582.2,59,51,73.04,399,50,70,24
990,6/29/2010,4,50,6,2010,585.3,59,51,69.98,397,50,60,23.75
990,6/29/2010,6,50,6,2010,788.5,82,71,68,166,70,60,23.35
990,6/29/2010,7,50,6,2010,847.9,85,73,66.92,166,70,60,23.225
990,6/29/2010,8,50,6,2010,850.1,86,74,68,166,70,60,23.125
990,6/29/2010,9,50,6,2010,846.3,86,74,66.92,166,70,60,23
990,6/29/2010,10,50,6,2010,847.1,86,74,66.02,166,70,60,23
990,6/29/2010,11,50,6,2010,841.8,86,74,66.02,166,70,60,23
990,6/29/2010,12,50,6,2010,887.5,89,77,68,166,70,60,23.1
990,6/29/2010,13,50,6,2010,898.5,92,79,71.06,219,70,70,23.2
990,6/29/2010,14,50,6,2010,897.4,92,79,73.04,219,70,70,23.475
990,6/29/2010,15,50,6,2010,896.2,90,78,73.04,219,70,70,23.6
990,6/29/2010,16,50,6,2010,906.2,91,78,75.02,219,70,70,23.75
990,6/29/2010,17,50,6,2010,909.7,92,79,75.02,219,70,70,23.8
990,6/29/2010,18,50,6,2010,902.8,91,78,75.92,219,70,70,23.825
990,6/29/2010,19,50,6,2010,921.4,92,79,77,219,70,70,23.8
990,6/29/2010,20,50,6,2010,867.5,89,77,78.08,219,70,70,23.775
990,6/29/2010,21,50,6,2010,857.2,87,75,77,219,70,70,23.65
990,6/29/2010,22,50,6,2010,799,83,72,77,219,70,70,23.55
990,6/29/2010,23,50,6,2010,599,63,54,75.92,399,50,70,23.4
990,6/30/2010,0,50,6,2010,583.8,59,51,75.02,399,50,70,23.25
990,6/30/2010,1,50,6,2010,587.2,59,51,71.96,399,50,70,23.1
990,6/30/2010,2,50,6,2010,575.1,59,51,69.98,397,50,60,23
990,6/30/2010,3,50,6,2010,572.3,59,51,68,397,50,60,22.8
990,6/30/2010,4,50,6,2010,601.7,61,53,66.02,397,50,60,22.65
990,6/30/2010,6,50,6,2010,587.7,59,51,62.96,397,50,60,22.4
990,6/30/2010,7,50,6,2010,640,66,57,62.06,397,50,60,22.3
990,6/30/2010,8,50,6,2010,729.4,74,64,60.08,145,60,60,22.25
990,6/30/2010,20,50,6,2010,284.6,24,21,75.92,2,20,70,23.3
990,6/30/2010,21,50,6,2010,558.3,51,44,77,21,40,70,23.225
990,6/30/2010,22,50,6,2010,604.3,58,50,78.08,399,50,70,23.125
990,6/30/2010,23,50,6,2010,594.6,58,50,75.92,399,50,70,23.05
990,7/1/2010,0,50,7,2010,594.7,58,50,75.02,399,50,70,22.9
990,7/1/2010,1,50,7,2010,594.6,58,50,71.96,399,50,70,22.8
990,7/1/2010,2,50,7,2010,603.1,58,50,69.98,397,50,60,22.675
990,7/1/2010,3,50,7,2010,605.7,58,50,68,397,50,60,22.55
990,7/1/2010,4,50,7,2010,594,58,50,66.02,397,50,60,22.4
990,7/1/2010,6,50,7,2010,585.8,58,50,64.04,397,50,60,22.175
990,7/1/2010,7,50,7,2010,589.9,59,51,62.96,397,50,60,22.1
990,7/1/2010,8,50,7,2010,847.6,81,70,62.06,166,70,60,22.1
990,7/1/2010,9,50,7,2010,953.1,93,80,60.98,190,80,60,22.15
990,7/1/2010,10,50,7,2010,953.4,93,80,59,120,80,50,22.2
990,7/1/2010,11,50,7,2010,966.4,94,81,59,120,80,50,22.3
990,7/1/2010,12,50,7,2010,1056.3,102,88,60.98,190,80,60,22.425
990,7/1/2010,13,50,7,2010,1079.7,102,88,64.94,190,80,60,22.625
990,7/1/2010,14,50,7,2010,1078,102,88,69.08,190,80,60,22.775
990,7/1/2010,15,50,7,2010,1065.5,100,86,71.96,289,80,70,23
990,7/1/2010,16,50,7,2010,1060.6,100,86,73.04,289,80,70,23.15
990,7/1/2010,17,50,7,2010,1069.8,100,86,75.02,289,80,70,23.175
990,7/1/2010,18,50,7,2010,1066.3,101,87,75.92,289,80,70,23.2
990,7/1/2010,19,50,7,2010,1059,101,87,77,289,80,70,23.125
990,7/1/2010,20,50,7,2010,1088.6,103,89,78.08,289,80,70,23
990,7/1/2010,21,50,7,2010,915.5,89,77,78.98,219,70,70,23
990,7/1/2010,22,50,7,2010,618.2,60,52,78.08,399,50,70,22.95
990,7/1/2010,23,50,7,2010,621.5,59,51,78.08,399,50,70,22.825
990,7/2/2010,0,50,7,2010,614.7,59,51,75.92,399,50,70,22.875
990,7/2/2010,1,50,7,2010,632.5,59,51,73.04,399,50,70,22.775
990,7/2/2010,2,50,7,2010,622.5,59,51,69.98,397,50,60,22.725
990,7/2/2010,3,50,7,2010,641.9,61,53,69.08,397,50,60,22.55
990,7/2/2010,4,50,7,2010,630.6,61,53,69.08,397,50,60,22.45
990,7/2/2010,6,50,7,2010,715.7,69,59,64.04,397,50,60,22.325
990,7/2/2010,7,50,7,2010,828.1,80,69,62.96,145,60,60,22.15
990,7/2/2010,8,50,7,2010,841.5,79,68,60.98,145,60,60,22.125
990,7/2/2010,9,50,7,2010,1082,101,87,62.06,190,80,60,22.175
990,7/2/2010,10,50,7,2010,1072.8,102,88,60.08,190,80,60,22.225
990,7/2/2010,11,50,7,2010,1100.6,103,89,60.08,190,80,60,22.325
990,7/2/2010,12,50,7,2010,1091.4,103,89,62.96,190,80,60,22.35
990,7/2/2010,13,50,7,2010,1083.4,103,89,66.02,190,80,60,22.55
990,7/2/2010,14,50,7,2010,1076.4,103,89,69.08,190,80,60,22.775
990,7/2/2010,15,50,7,2010,1081.9,103,89,71.96,289,80,70,22.9
990,7/2/2010,16,50,7,2010,1077.2,103,89,73.94,289,80,70,23.075
990,7/2/2010,17,50,7,2010,1083.1,103,89,75.02,289,80,70,23
990,7/2/2010,18,50,7,2010,1065,103,89,75.92,289,80,70,22.9
990,7/2/2010,19,50,7,2010,1061.2,103,89,78.08,289,80,70,22.9
990,7/2/2010,20,50,7,2010,1064.1,103,89,78.98,289,80,70,22.825
990,7/2/2010,21,50,7,2010,1005.9,99,85,78.98,289,80,70,22.725
990,7/2/2010,22,50,7,2010,622.5,63,54,78.98,399,50,70,22.675
990,7/2/2010,23,50,7,2010,704,67,58,78.98,399,50,70,22.625
990,7/3/2010,0,50,7,2010,667.7,67,58,77,399,50,70,22.625
990,7/3/2010,1,50,7,2010,599.4,59,51,73.04,399,50,70,22.525
990,7/3/2010,2,50,7,2010,613,60,52,71.06,399,50,70,22.425
990,7/3/2010,3,50,7,2010,596.7,59,51,71.06,399,50,70,22.475
990,7/3/2010,4,50,7,2010,595,59,51,68,397,50,60,22.375
990,7/3/2010,6,50,7,2010,631.5,61,53,64.04,397,50,60,22.25
990,7/3/2010,7,50,7,2010,596.8,59,51,62.96,397,50,60,22.225
990,7/3/2010,8,50,7,2010,665.1,65,56,62.96,397,50,60,22.225
990,7/3/2010,9,50,7,2010,760.5,74,64,60.98,145,60,60,22.35
990,7/3/2010,10,50,7,2010,858.5,83,72,60.08,166,70,60,22.475
990,7/3/2010,11,50,7,2010,922.5,90,78,60.98,166,70,60,22.675
990,7/3/2010,12,50,7,2010,1065.4,103,89,64.04,190,80,60,22.825
990,7/3/2010,13,50,7,2010,1040.7,101,87,68,190,80,60,23.1
990,7/3/2010,14,50,7,2010,1062.1,103,89,73.04,289,80,70,23.3
990,7/3/2010,15,50,7,2010,1068.7,103,89,77,289,80,70,23.45
990,7/3/2010,16,50,7,2010,1066.1,103,89,78.98,289,80,70,23.525
990,7/3/2010,17,50,7,2010,1021.3,100,86,80.96,242,80,80,23.525
990,7/3/2010,18,50,7,2010,1041.8,101,87,84.02,242,80,80,23.425
990,7/3/2010,19,50,7,2010,1044.7,101,87,84.92,242,80,80,23.35
990,7/3/2010,20,50,7,2010,727.4,73,63,84.92,68,60,80,23.3
990,7/3/2010,21,50,7,2010,747.2,73,63,84.92,68,60,80,23.15
990,7/3/2010,22,50,7,2010,599.8,58,50,86,233,50,80,23.05
990,7/3/2010,23,50,7,2010,614.5,59,51,84.02,233,50,80,22.95
990,7/4/2010,0,50,7,2010,621.6,59,51,82.94,233,50,80,22.925
990,7/4/2010,1,50,7,2010,611.3,59,51,78.98,399,50,70,22.9
990,7/4/2010,2,50,7,2010,608.6,59,51,78.08,399,50,70,22.9
990,7/4/2010,3,50,7,2010,608.1,59,51,77,399,50,70,22.825
990,7/4/2010,4,50,7,2010,603.1,59,51,75.02,399,50,70,22.85
990,7/4/2010,6,50,7,2010,597.8,59,51,73.04,399,50,70,22.85
990,7/4/2010,7,50,7,2010,601.8,59,51,71.96,399,50,70,22.925
990,7/4/2010,8,50,7,2010,649,63,54,71.06,399,50,70,23.05
990,7/4/2010,9,50,7,2010,902.9,88,76,69.98,166,70,60,23.225
990,7/4/2010,10,50,7,2010,1027.5,99,85,69.08,190,80,60,23.425
990,7/4/2010,11,50,7,2010,1069.8,103,89,69.98,190,80,60,23.7
990,7/4/2010,12,50,7,2010,1086.2,103,89,73.04,289,80,70,23.775
990,7/4/2010,13,50,7,2010,1046.9,101,87,75.92,289,80,70,24
990,7/4/2010,14,50,7,2010,1070.9,103,89,80.96,242,80,80,24.2
990,7/4/2010,15,50,7,2010,1063.1,103,89,84.02,242,80,80,24.325
990,7/4/2010,16,50,7,2010,1052.9,103,89,87.08,242,80,80,24.45
990,7/4/2010,17,50,7,2010,1054.2,102,88,87.08,242,80,80,24.575
990,7/4/2010,18,50,7,2010,1050.9,102,88,89.06,242,80,80,24.6
990,7/4/2010,19,50,7,2010,944.3,94,81,89.96,242,80,80,24.5
990,7/4/2010,20,50,7,2010,775.5,76,66,89.96,68,60,80,24.425
990,7/4/2010,21,50,7,2010,888.9,88,76,89.96,227,70,80,24.325
990,7/4/2010,22,50,7,2010,997,95,82,87.98,242,80,80,24.15
990,7/4/2010,23,50,7,2010,900.9,89,77,86,227,70,80,24.175
990,7/5/2010,0,50,7,2010,1064.1,99,85,84.92,242,80,80,24.05
990,7/5/2010,1,50,7,2010,781.8,77,66,82.94,68,60,80,24.025
990,7/5/2010,2,50,7,2010,620.7,59,51,80.96,233,50,80,24.025
990,7/5/2010,3,50,7,2010,609.2,59,51,80.06,233,50,80,23.9
990,7/5/2010,4,50,7,2010,615.5,59,51,78.98,399,50,70,23.85
990,7/5/2010,6,50,7,2010,619.6,59,51,77,399,50,70,23.75
990,7/5/2010,7,50,7,2010,724.3,68,59,73.94,399,50,70,23.825
990,7/5/2010,8,50,7,2010,1053.1,98,84,73.94,289,80,70,23.925
990,7/5/2010,9,50,7,2010,1105.8,103,89,73.04,289,80,70,24.05
990,7/5/2010,10,50,7,2010,1066.2,101,87,71.96,289,80,70,24.2
990,7/5/2010,11,50,7,2010,1061.8,102,88,73.04,289,80,70,24.525
990,7/5/2010,12,50,7,2010,1058.6,102,88,75.92,289,80,70,24.8
990,7/5/2010,13,50,7,2010,1050.3,101,87,78.98,289,80,70,24.9
990,7/5/2010,14,50,7,2010,1065,101,87,80.96,242,80,80,24.925
990,7/5/2010,15,50,7,2010,1061.4,101,87,84.02,242,80,80,24.975
990,7/5/2010,16,50,7,2010,1056.6,101,87,84.92,242,80,80,25.125
990,7/5/2010,17,50,7,2010,1046.7,100,86,86,242,80,80,25.1
990,7/5/2010,18,50,7,2010,1051.5,101,87,87.08,242,80,80,25.025
990,7/5/2010,19,50,7,2010,1044.7,101,87,84.92,242,80,80,25.025
990,7/5/2010,20,50,7,2010,1031.6,100,86,87.98,242,80,80,24.9
990,7/5/2010,21,50,7,2010,1043.8,100,86,87.98,242,80,80,24.925
990,7/5/2010,22,50,7,2010,1003.2,97,84,87.08,242,80,80,24.8
990,7/5/2010,23,50,7,2010,799.3,79,68,86,68,60,80,24.675
990,7/6/2010,0,50,7,2010,560.5,55,47,84.92,20,40,80,24.575
990,7/6/2010,1,50,7,2010,607,59,51,82.04,233,50,80,24.4
990,7/6/2010,2,50,7,2010,600.2,59,51,80.06,233,50,80,24.275
990,7/6/2010,3,50,7,2010,607.1,59,51,78.08,399,50,70,24.2
990,7/6/2010,4,50,7,2010,603.1,59,51,75.02,399,50,70,24.15
990,7/6/2010,6,50,7,2010,749.7,72,62,75.92,114,60,70,24.075
990,7/6/2010,7,50,7,2010,906.3,86,74,73.94,219,70,70,24.1
990,7/6/2010,8,50,7,2010,1070.3,101,87,71.06,289,80,70,24.125
990,7/6/2010,9,50,7,2010,1069.1,101,87,71.96,289,80,70,24.3
990,7/6/2010,10,50,7,2010,1069.2,101,87,69.98,190,80,60,24.5
990,7/6/2010,11,50,7,2010,1063.3,101,87,69.98,190,80,60,24.725
990,7/6/2010,12,50,7,2010,1020.7,97,84,73.94,289,80,70,24.925
990,7/6/2010,13,50,7,2010,1030.1,97,84,77,289,80,70,25.125
990,7/6/2010,14,50,7,2010,1042.8,97,84,82.04,242,80,80,25.35
990,7/6/2010,15,50,7,2010,1022.4,97,84,84.92,242,80,80,25.45
990,7/6/2010,16,50,7,2010,1025.4,97,84,87.08,242,80,80,25.5
990,7/6/2010,17,50,7,2010,1020.5,97,84,89.06,242,80,80,25.65
990,7/6/2010,18,50,7,2010,1018,97,84,89.06,242,80,80,25.625
990,7/6/2010,19,50,7,2010,1029.9,97,84,89.06,242,80,80,25.5
990,7/6/2010,20,50,7,2010,1024.6,97,84,89.96,242,80,80,25.45
990,7/6/2010,21,50,7,2010,996.2,94,81,91.04,35,80,90,25.4
990,7/6/2010,22,50,7,2010,926,87,75,87.98,227,70,80,25.375
990,7/6/2010,23,50,7,2010,841.8,80,69,87.98,68,60,80,25.175
990,7/7/2010,0,50,7,2010,735.8,70,60,86,68,60,80,25.1
990,7/7/2010,1,50,7,2010,698.8,66,57,82.94,233,50,80,24.975
990,7/7/2010,2,50,7,2010,694.9,66,57,82.04,233,50,80,24.9
990,7/7/2010,3,50,7,2010,667.1,63,54,80.06,233,50,80,24.775
990,7/7/2010,4,50,7,2010,649.2,61,53,80.96,233,50,80,24.725
990,7/7/2010,6,50,7,2010,881.9,81,70,77,219,70,70,24.6
990,7/7/2010,7,50,7,2010,906.6,87,75,75.92,219,70,70,24.625
990,7/7/2010,8,50,7,2010,1043.1,97,84,75.92,289,80,70,24.7
990,7/7/2010,9,50,7,2010,1049.8,97,84,75.92,289,80,70,24.8
990,7/7/2010,10,50,7,2010,1056.6,98,84,75.02,289,80,70,24.975
990,7/7/2010,11,50,7,2010,1044.6,97,84,73.04,289,80,70,25.275
990,7/7/2010,12,50,7,2010,1036.9,97,84,75.92,289,80,70,25.425
990,7/7/2010,13,50,7,2010,1037.4,97,84,80.06,242,80,80,25.675
990,7/7/2010,14,50,7,2010,1030,96,83,82.94,242,80,80,25.85
990,7/7/2010,15,50,7,2010,1036.4,96,83,86,242,80,80,26
990,7/7/2010,16,50,7,2010,999.5,95,82,87.98,242,80,80,26.075
990,7/7/2010,17,50,7,2010,999.7,94,81,91.04,35,80,90,26.15
990,7/7/2010,18,50,7,2010,1005.5,95,82,91.04,35,80,90,26.2
990,7/7/2010,19,50,7,2010,1005.2,95,82,91.94,35,80,90,26.2
990,7/7/2010,20,50,7,2010,1011.1,96,83,91.94,35,80,90,26.2
990,7/7/2010,21,50,7,2010,1021.2,97,84,91.94,35,80,90,26.125
990,7/7/2010,22,50,7,2010,1027.4,97,84,91.04,35,80,90,26.075
990,7/7/2010,23,50,7,2010,810.9,79,68,89.96,68,60,80,26.05
990,7/8/2010,0,50,7,2010,668.2,65,56,87.98,233,50,80,25.975
990,7/8/2010,1,50,7,2010,623,60,52,84.92,233,50,80,26.025
990,7/8/2010,2,50,7,2010,720.1,68,59,82.94,233,50,80,25.875
990,7/8/2010,3,50,7,2010,618.6,59,51,82.04,233,50,80,25.825
990,7/8/2010,4,50,7,2010,618.2,59,51,82.94,233,50,80,25.775
990,7/8/2010,6,50,7,2010,776.2,72,62,80.06,68,60,80,25.625
990,7/8/2010,7,50,7,2010,896.2,86,74,77,219,70,70,25.6
990,7/8/2010,8,50,7,2010,1022.6,96,83,78.08,289,80,70,25.725
990,7/8/2010,9,50,7,2010,1029.4,96,83,78.08,289,80,70,25.825
990,7/8/2010,10,50,7,2010,1022.4,96,83,77,289,80,70,25.975
990,7/8/2010,11,50,7,2010,969.8,92,79,77,219,70,70,26.125
990,7/8/2010,12,50,7,2010,943.6,88,76,78.98,219,70,70,26.275
990,7/8/2010,13,50,7,2010,940.7,89,77,80.96,227,70,80,26.475
990,7/8/2010,14,50,7,2010,935.9,89,77,84.02,227,70,80,26.475
990,7/8/2010,15,50,7,2010,925.8,88,76,87.08,227,70,80,26.3
990,7/8/2010,16,50,7,2010,925.3,88,76,89.06,227,70,80,26.175
990,7/8/2010,17,50,7,2010,928.8,88,76,89.06,227,70,80,26.2
990,7/8/2010,18,50,7,2010,932.7,89,77,91.04,49,70,90,26.175
990,7/8/2010,19,50,7,2010,935.2,89,77,91.04,49,70,90,26.075
990,7/8/2010,20,50,7,2010,938,90,78,75.92,219,70,70,26.15
990,7/8/2010,21,50,7,2010,924,88,76,75.02,219,70,70,26.05
990,7/8/2010,22,50,7,2010,900.8,87,75,75.92,219,70,70,26.1
990,7/8/2010,23,50,7,2010,825.6,80,69,77,114,60,70,26.05
990,7/9/2010,0,50,7,2010,724.1,70,60,77,114,60,70,26
990,7/9/2010,1,50,7,2010,605.8,59,51,77,399,50,70,25.925
990,7/9/2010,2,50,7,2010,632,58,50,75.92,399,50,70,25.85
990,7/9/2010,3,50,7,2010,719.5,68,59,75.92,399,50,70,25.675
990,7/9/2010,4,50,7,2010,744.7,70,60,75.92,114,60,70,25.425
990,7/9/2010,6,50,7,2010,885.1,86,74,75.02,219,70,70,25.375
990,7/9/2010,7,50,7,2010,979.5,94,81,75.02,289,80,70,25.325
990,7/9/2010,8,50,7,2010,980.7,93,80,75.02,289,80,70,25.35
990,7/9/2010,9,50,7,2010,971.8,92,79,73.94,219,70,70,25.2
990,7/9/2010,10,50,7,2010,968.6,92,79,73.94,219,70,70,25.125
990,7/9/2010,11,50,7,2010,975.9,93,80,73.94,289,80,70,25.175
990,7/9/2010,12,50,7,2010,976.7,93,80,73.94,289,80,70,25.325
990,7/9/2010,13,50,7,2010,971.8,93,80,73.94,289,80,70,25.4
990,7/9/2010,14,50,7,2010,971.2,94,81,75.02,289,80,70,25.525
990,7/9/2010,15,50,7,2010,949.3,92,79,75.92,219,70,70,25.575
990,7/9/2010,16,50,7,2010,960.7,91,78,78.08,219,70,70,25.6
990,7/9/2010,17,50,7,2010,954,92,79,80.96,227,70,80,25.475
990,7/9/2010,18,50,7,2010,953.2,91,78,82.04,227,70,80,25.525
990,7/9/2010,19,50,7,2010,961,92,79,82.94,227,70,80,25.475
990,7/9/2010,20,50,7,2010,964.7,93,80,84.92,242,80,80,25.425
990,7/9/2010,21,50,7,2010,956.7,93,80,84.92,242,80,80,25.45
990,7/9/2010,22,50,7,2010,906.5,89,77,84.02,227,70,80,25.275
990,7/9/2010,23,50,7,2010,778.7,77,66,82.94,68,60,80,25.175
990,7/10/2010,0,50,7,2010,677.7,67,58,82.04,233,50,80,25.05
990,7/10/2010,1,50,7,2010,595.2,59,51,80.06,233,50,80,24.95
990,7/10/2010,2,50,7,2010,606.1,59,51,77,399,50,70,24.85
990,7/10/2010,3,50,7,2010,610.5,59,51,75.02,399,50,70,24.75
990,7/10/2010,4,50,7,2010,606.4,59,51,71.96,399,50,70,24.625
990,7/10/2010,6,50,7,2010,630.2,61,53,69.98,397,50,60,24.575
990,7/10/2010,7,50,7,2010,713.8,69,59,69.08,397,50,60,24.575
990,7/10/2010,8,50,7,2010,935.9,88,76,66.92,166,70,60,24.6
990,7/10/2010,9,50,7,2010,997.6,94,81,66.92,190,80,60,24.75
990,7/10/2010,10,50,7,2010,984.9,94,81,66.92,190,80,60,24.8
990,7/10/2010,11,50,7,2010,994.7,94,81,68,190,80,60,25.025
990,7/10/2010,12,50,7,2010,987.7,94,81,69.08,190,80,60,25.175
990,7/10/2010,13,50,7,2010,986.4,94,81,73.04,289,80,70,24.975
990,7/10/2010,14,50,7,2010,978.7,94,81,77,289,80,70,24.85
990,7/10/2010,15,50,7,2010,973.2,94,81,80.96,242,80,80,24.85
990,7/10/2010,16,50,7,2010,992.4,94,81,80.96,242,80,80,24.875
990,7/10/2010,17,50,7,2010,984.8,94,81,82.04,242,80,80,24.9
990,7/10/2010,18,50,7,2010,988.3,94,81,80.96,242,80,80,24.875
990,7/10/2010,19,50,7,2010,978.5,94,81,78.08,289,80,70,24.825
990,7/10/2010,20,50,7,2010,956,92,79,82.94,227,70,80,24.775
990,7/10/2010,21,50,7,2010,904.5,88,76,82.94,227,70,80,24.7
990,7/10/2010,22,50,7,2010,693.5,68,59,84.92,233,50,80,24.55
990,7/10/2010,23,50,7,2010,612.4,60,52,84.92,233,50,80,24.5
990,7/11/2010,0,50,7,2010,614.2,59,51,84.02,233,50,80,24.4
990,7/11/2010,1,50,7,2010,612.5,59,51,82.04,233,50,80,24.35
990,7/11/2010,2,50,7,2010,610.5,59,51,77,399,50,70,24.3
990,7/11/2010,3,50,7,2010,612,59,51,77,399,50,70,24.25
990,7/11/2010,4,50,7,2010,608.7,59,51,73.94,399,50,70,24.125
990,7/11/2010,6,50,7,2010,620,59,51,71.96,399,50,70,24.025
990,7/11/2010,7,50,7,2010,612,59,51,69.08,397,50,60,24
990,7/11/2010,8,50,7,2010,761.7,73,63,68,145,60,60,24.125
990,7/11/2010,9,50,7,2010,960.5,91,78,68,166,70,60,24.25
990,7/11/2010,10,50,7,2010,979.2,94,81,68,190,80,60,24.475
990,7/11/2010,11,50,7,2010,1043.9,100,86,66.02,190,80,60,24.75
990,7/11/2010,12,50,7,2010,983.6,96,83,69.98,190,80,60,25
990,7/11/2010,13,50,7,2010,976.4,94,81,75.02,289,80,70,25.25
990,7/11/2010,14,50,7,2010,975.6,94,81,78.08,289,80,70,25.55
990,7/11/2010,15,50,7,2010,969.6,94,81,80.96,242,80,80,25.675
990,7/11/2010,16,50,7,2010,966,94,81,82.94,242,80,80,25.625
990,7/11/2010,17,50,7,2010,976.7,94,81,84.92,242,80,80,25.575
990,7/11/2010,18,50,7,2010,957.3,93,80,84.02,242,80,80,25.45
990,7/11/2010,19,50,7,2010,960.1,94,81,86,242,80,80,25.375
990,7/11/2010,20,50,7,2010,954.6,94,81,86,242,80,80,25.275
990,7/11/2010,21,50,7,2010,952.1,94,81,84.92,242,80,80,25.3
990,7/11/2010,22,50,7,2010,882.7,88,76,82.94,227,70,80,25.25
990,7/11/2010,23,50,7,2010,791.4,79,68,82.04,68,60,80,25.2
990,7/12/2010,0,50,7,2010,639.1,64,55,80.96,233,50,80,25.225
990,7/12/2010,1,50,7,2010,691.7,67,58,78.98,399,50,70,25.15
990,7/12/2010,2,50,7,2010,588.6,59,51,78.98,399,50,70,25.125
990,7/12/2010,3,50,7,2010,643.5,64,55,78.08,399,50,70,25.25
990,7/12/2010,4,50,7,2010,608.8,60,52,77,399,50,70,25.125
990,7/12/2010,6,50,7,2010,895.4,87,75,75.92,219,70,70,24.825
990,7/12/2010,7,50,7,2010,725.1,73,63,73.94,114,60,70,24.775
990,7/12/2010,8,50,7,2010,901.7,88,76,71.96,219,70,70,24.775
990,7/12/2010,9,50,7,2010,962.1,94,81,71.06,289,80,70,24.6
990,7/12/2010,10,50,7,2010,962.8,94,81,69.98,190,80,60,24.375
990,7/12/2010,11,50,7,2010,963.7,94,81,69.98,190,80,60,24.5
990,7/12/2010,12,50,7,2010,963.9,94,81,71.06,289,80,70,24.675
990,7/12/2010,13,50,7,2010,1008.7,98,84,73.04,289,80,70,24.85
990,7/12/2010,14,50,7,2010,1014.9,98,84,73.94,289,80,70,25.05
990,7/12/2010,15,50,7,2010,1004.8,99,85,77,289,80,70,25.325
990,7/12/2010,16,50,7,2010,1027.2,100,86,78.08,289,80,70,25.375
990,7/12/2010,17,50,7,2010,988.5,97,84,82.04,242,80,80,25.35
990,7/12/2010,18,50,7,2010,973.5,95,82,82.94,242,80,80,25.15
990,7/12/2010,19,50,7,2010,990.9,97,84,86,242,80,80,25.1
990,7/12/2010,20,50,7,2010,1002.2,98,84,84.92,242,80,80,25.025
990,7/12/2010,21,50,7,2010,989.6,97,84,87.08,242,80,80,24.925
990,7/12/2010,22,50,7,2010,992.9,96,83,86,242,80,80,24.8
990,7/12/2010,23,50,7,2010,870.9,86,74,84.02,227,70,80,24.7
990,7/13/2010,0,50,7,2010,650.7,65,56,82.94,233,50,80,24.625
990,7/13/2010,1,50,7,2010,601.3,59,51,80.96,233,50,80,24.5
990,7/13/2010,2,50,7,2010,593.1,59,51,78.08,399,50,70,24.5
990,7/13/2010,3,50,7,2010,597.1,59,51,78.08,399,50,70,24.425
990,7/13/2010,4,50,7,2010,722.7,71,61,75.92,114,60,70,24.45
990,7/13/2010,6,50,7,2010,725.9,73,63,75.02,114,60,70,24.45
990,7/13/2010,7,50,7,2010,749.2,74,64,75.92,114,60,70,24.475
990,7/13/2010,8,50,7,2010,753.1,74,64,75.02,114,60,70,24.5
990,7/13/2010,9,50,7,2010,775.5,75,65,75.02,114,60,70,24.45
990,7/13/2010,10,50,7,2010,768.5,75,65,73.04,114,60,70,24.6
990,7/13/2010,11,50,7,2010,778.5,77,66,73.94,114,60,70,24.6
990,7/13/2010,12,50,7,2010,991.8,93,80,75.02,289,80,70,24.65
990,7/13/2010,13,50,7,2010,1008.8,97,84,75.02,289,80,70,24.575
990,7/13/2010,14,50,7,2010,1000.8,97,84,75.92,289,80,70,24.45
990,7/13/2010,15,50,7,2010,999.9,96,83,77,289,80,70,24.65
990,7/13/2010,16,50,7,2010,1001.1,96,83,78.08,289,80,70,24.825
990,7/13/2010,17,50,7,2010,995.8,97,84,80.96,242,80,80,24.775
990,7/13/2010,18,50,7,2010,979.8,96,83,71.96,289,80,70,24.7
990,7/13/2010,19,50,7,2010,969.6,95,82,69.98,190,80,60,24.75
990,7/13/2010,20,50,7,2010,975.7,95,82,75.02,289,80,70,24.8
990,7/13/2010,21,50,7,2010,971.3,94,81,80.96,242,80,80,24.875
990,7/13/2010,22,50,7,2010,949.6,92,79,82.04,227,70,80,24.825
990,7/13/2010,23,50,7,2010,779.5,76,66,82.04,68,60,80,24.8
990,7/14/2010,0,50,7,2010,601.4,60,52,82.04,233,50,80,24.7
990,7/14/2010,1,50,7,2010,609.3,59,51,78.98,399,50,70,24.65
990,7/14/2010,2,50,7,2010,606,59,51,78.08,399,50,70,24.525
990,7/14/2010,3,50,7,2010,613,59,51,77,399,50,70,24.425
990,7/14/2010,4,50,7,2010,618,60,52,75.02,399,50,70,24.4
990,7/14/2010,6,50,7,2010,673.3,62,53,71.96,399,50,70,24.275
990,7/14/2010,7,50,7,2010,828.1,78,67,71.96,114,60,70,24.25
990,7/14/2010,8,50,7,2010,982.7,91,78,71.96,219,70,70,24.375
990,7/14/2010,9,50,7,2010,1011.1,96,83,71.96,289,80,70,24.475
990,7/14/2010,10,50,7,2010,1010.9,96,83,71.06,289,80,70,24.775
990,7/14/2010,11,50,7,2010,1017.2,96,83,71.06,289,80,70,24.9
990,7/14/2010,12,50,7,2010,944,90,78,73.94,219,70,70,25.4
990,7/14/2010,13,50,7,2010,962.9,91,78,77,219,70,70,25.725
990,7/14/2010,14,50,7,2010,906.5,87,75,80.06,227,70,80,25.95
990,7/14/2010,15,50,7,2010,900.8,85,73,82.04,227,70,80,26.15
990,7/14/2010,16,50,7,2010,906.3,85,73,82.94,227,70,80,26.15
990,7/14/2010,17,50,7,2010,906.5,86,74,87.08,227,70,80,25.975
990,7/14/2010,18,50,7,2010,904.7,86,74,87.98,227,70,80,26.075
990,7/14/2010,19,50,7,2010,899.1,87,75,89.06,227,70,80,25.95
990,7/14/2010,20,50,7,2010,907.5,87,75,87.08,227,70,80,25.775
990,7/14/2010,21,50,7,2010,903.1,87,75,89.06,227,70,80,25.7
990,7/14/2010,22,50,7,2010,954.4,92,79,89.06,227,70,80,25.575
990,7/14/2010,23,50,7,2010,986.8,95,82,89.06,242,80,80,25.3
990,7/15/2010,0,50,7,2010,938.9,91,78,87.08,227,70,80,25.25
990,7/15/2010,1,50,7,2010,728,71,61,82.94,68,60,80,25.225
990,7/15/2010,2,50,7,2010,603.6,59,51,82.04,233,50,80,25.125
990,7/15/2010,3,50,7,2010,645.5,61,53,80.96,233,50,80,25.1
990,7/15/2010,4,50,7,2010,739.3,70,60,78.98,114,60,70,24.95
990,7/15/2010,6,50,7,2010,823.7,78,67,77,114,60,70,24.9
990,7/15/2010,7,50,7,2010,906.6,87,75,75.92,219,70,70,25.025
990,7/15/2010,8,50,7,2010,976.9,93,80,75.92,289,80,70,25.125
990,7/15/2010,9,50,7,2010,979.6,93,80,77,289,80,70,25.275
990,7/15/2010,10,50,7,2010,976.8,93,80,73.94,289,80,70,25.525
990,7/15/2010,11,50,7,2010,986.2,93,80,73.94,289,80,70,25.75
990,7/15/2010,12,50,7,2010,975.1,93,80,75.02,289,80,70,25.95
990,7/15/2010,13,50,7,2010,970.3,93,80,78.98,289,80,70,26.275
990,7/15/2010,14,50,7,2010,973.9,93,80,84.02,242,80,80,26.6
990,7/15/2010,15,50,7,2010,985,93,80,87.08,242,80,80,26.725
990,7/15/2010,16,50,7,2010,979.7,93,80,89.06,242,80,80,25.175
990,7/15/2010,17,50,7,2010,981.6,93,80,91.94,35,80,90,24.475
990,7/15/2010,18,50,7,2010,970.4,93,80,89.06,242,80,80,24.375
990,7/15/2010,19,50,7,2010,963.3,93,80,91.04,35,80,90,24.3
990,7/15/2010,20,50,7,2010,964,93,80,91.04,35,80,90,24.275
990,7/15/2010,21,50,7,2010,932.5,90,78,78.08,219,70,70,24.2
990,7/15/2010,22,50,7,2010,867.4,85,73,78.08,219,70,70,24.125
990,7/15/2010,23,50,7,2010,793.7,77,66,78.08,114,60,70,23.95
990,7/16/2010,0,50,7,2010,562,55,47,78.08,21,40,70,23.925
990,7/16/2010,1,50,7,2010,592.6,56,48,75.92,21,40,70,23.825
990,7/16/2010,2,50,7,2010,618,59,51,75.02,399,50,70,23.75
990,7/16/2010,3,50,7,2010,612.8,59,51,75.92,399,50,70,23.65
990,7/16/2010,4,50,7,2010,605.7,59,51,75.02,399,50,70,23.6
990,7/16/2010,6,50,7,2010,660.6,63,54,73.94,399,50,70,23.5
990,7/16/2010,7,50,7,2010,668.2,66,57,73.04,399,50,70,23.425
990,7/16/2010,10,50,7,2010,893,93,80,71.96,289,80,70,23.825
990,7/16/2010,13,50,7,2010,894.8,93,80,75.02,289,80,70,23.825
990,7/16/2010,14,50,7,2010,905.2,93,80,78.98,289,80,70,24.325
990,7/16/2010,15,50,7,2010,911.7,92,79,82.04,227,70,80,24.95
990,7/16/2010,16,50,7,2010,905.2,92,79,82.94,227,70,80,25.175
990,7/16/2010,17,50,7,2010,901.2,92,79,84.92,227,70,80,25.275
990,7/16/2010,18,50,7,2010,907.2,93,80,87.08,242,80,80,25.225
990,7/16/2010,19,50,7,2010,885.8,91,78,87.98,227,70,80,25.05
990,7/16/2010,20,50,7,2010,847.9,88,76,87.08,227,70,80,24.9
990,7/16/2010,21,50,7,2010,880.5,91,78,87.98,227,70,80,24.7
990,7/16/2010,22,50,7,2010,782.8,82,71,87.98,227,70,80,24.55
990,7/16/2010,23,50,7,2010,749.2,77,66,87.08,68,60,80,24.375
990,7/17/2010,0,50,7,2010,633.1,65,56,87.08,233,50,80,24.25
990,7/17/2010,1,50,7,2010,570,59,51,82.94,233,50,80,24.125
990,7/17/2010,2,50,7,2010,582.4,59,51,82.04,233,50,80,24.05
990,7/17/2010,3,50,7,2010,575.2,59,51,80.06,233,50,80,24
990,7/17/2010,4,50,7,2010,575.1,59,51,78.08,399,50,70,23.9
990,7/17/2010,6,50,7,2010,574.4,59,51,75.92,399,50,70,23.875
990,7/17/2010,7,50,7,2010,582.2,61,53,77,399,50,70,23.875
990,7/17/2010,8,50,7,2010,722.2,73,63,75.02,114,60,70,23.925
990,7/17/2010,9,50,7,2010,921.5,93,80,75.02,289,80,70,24.05
990,7/17/2010,10,50,7,2010,909.5,93,80,73.94,289,80,70,24.25
990,7/17/2010,11,50,7,2010,897.1,92,79,73.04,219,70,70,24.575
990,7/17/2010,12,50,7,2010,897.8,93,80,75.02,289,80,70,24.8
990,7/17/2010,13,50,7,2010,897.3,92,79,78.08,219,70,70,25.075
990,7/17/2010,14,50,7,2010,899.3,92,79,82.94,227,70,80,25.325
990,7/17/2010,15,50,7,2010,892.3,92,79,86,227,70,80,25.475
990,7/17/2010,16,50,7,2010,890.8,91,78,84.92,227,70,80,25.475
990,7/17/2010,17,50,7,2010,902.3,92,79,89.06,227,70,80,25.45
990,7/17/2010,18,50,7,2010,894.6,92,79,89.96,227,70,80,25.475
990,7/17/2010,19,50,7,2010,896.2,93,80,89.06,242,80,80,25.4
990,7/17/2010,20,50,7,2010,894.9,93,80,89.96,242,80,80,25.275
990,7/17/2010,21,50,7,2010,885.6,93,80,89.96,242,80,80,25
990,7/17/2010,22,50,7,2010,864.4,90,78,89.96,227,70,80,24.8
990,7/17/2010,23,50,7,2010,716.4,76,66,86,68,60,80,24.575
990,7/18/2010,0,50,7,2010,583.2,61,53,80.96,233,50,80,24.475
990,7/18/2010,1,50,7,2010,597.7,63,54,77,399,50,70,24.35
990,7/18/2010,2,50,7,2010,564.2,60,52,75.02,399,50,70,24.25
990,7/18/2010,3,50,7,2010,562.2,59,51,73.04,399,50,70,24.1
990,7/18/2010,4,50,7,2010,561,59,51,71.96,399,50,70,24.05
990,7/18/2010,6,50,7,2010,563.6,59,51,71.06,399,50,70,23.9
990,7/18/2010,7,50,7,2010,597.6,64,55,69.98,397,50,60,23.9
990,7/18/2010,8,50,7,2010,618.3,66,57,69.98,397,50,60,23.9
990,7/18/2010,9,50,7,2010,570.3,59,51,69.08,397,50,60,24.025
990,7/18/2010,10,50,7,2010,592.7,61,53,69.08,397,50,60,24.1
990,7/18/2010,11,50,7,2010,774.4,79,68,69.98,145,60,60,24.275
990,7/18/2010,12,50,7,2010,828.8,86,74,71.96,219,70,70,24.3
990,7/18/2010,13,50,7,2010,899.9,93,80,75.02,289,80,70,24.25
990,7/18/2010,14,50,7,2010,895.7,93,80,78.08,289,80,70,24.225
990,7/18/2010,15,50,7,2010,887.7,92,79,82.04,227,70,80,24.225
990,7/18/2010,16,50,7,2010,885.2,92,79,84.92,227,70,80,24.1
990,7/18/2010,17,50,7,2010,884.4,92,79,82.94,227,70,80,23.55
990,7/18/2010,18,50,7,2010,892.2,93,80,82.94,242,80,80,23.55
990,7/18/2010,19,50,7,2010,889,94,81,80.06,242,80,80,23.6
990,7/18/2010,20,50,7,2010,753.7,81,70,80.06,227,70,80,23.45
990,7/18/2010,21,50,7,2010,877.8,92,79,78.08,219,70,70,23.375
990,7/18/2010,22,50,7,2010,860.1,92,79,78.98,219,70,70,23.3
990,7/18/2010,23,50,7,2010,610.3,67,58,78.08,399,50,70,23.325
990,7/19/2010,0,50,7,2010,555.1,59,51,78.08,399,50,70,23.3
990,7/19/2010,1,50,7,2010,551.2,59,51,77,399,50,70,23.2
990,7/19/2010,2,50,7,2010,560.1,59,51,75.02,399,50,70,23.125
990,7/19/2010,3,50,7,2010,554.2,59,51,73.94,399,50,70,23.025
990,7/19/2010,4,50,7,2010,557.7,59,51,73.04,399,50,70,22.85
990,7/19/2010,6,50,7,2010,581.6,61,53,71.96,399,50,70,22.625
990,7/19/2010,7,50,7,2010,700.4,75,65,71.96,114,60,70,22.6
990,7/19/2010,8,50,7,2010,815.8,84,72,71.96,219,70,70,22.6
990,7/19/2010,9,50,7,2010,924.4,93,80,73.04,289,80,70,22.65
990,7/19/2010,10,50,7,2010,913.9,91,78,73.04,219,70,70,22.825
990,7/19/2010,11,50,7,2010,910.3,94,81,73.04,289,80,70,23.05
990,7/19/2010,12,50,7,2010,921.6,94,81,73.94,289,80,70,23.15
990,7/19/2010,13,50,7,2010,915.7,94,81,73.94,289,80,70,23.2
990,7/19/2010,14,50,7,2010,891.4,93,80,75.92,289,80,70,23.4
990,7/19/2010,15,50,7,2010,883,92,79,78.98,219,70,70,23.95
990,7/19/2010,16,50,7,2010,884.6,92,79,80.96,227,70,80,24.275
990,7/19/2010,17,50,7,2010,879.2,92,79,84.02,227,70,80,24.25
990,7/19/2010,18,50,7,2010,884.9,93,80,86,242,80,80,24.1
990,7/19/2010,19,50,7,2010,885.4,93,80,87.98,242,80,80,23.9
990,7/19/2010,20,50,7,2010,886.7,93,80,84.92,242,80,80,23.7
990,7/19/2010,21,50,7,2010,884.9,93,80,84.92,242,80,80,23.525
990,7/19/2010,22,50,7,2010,823.2,88,76,82.04,227,70,80,23.325
990,7/19/2010,23,50,7,2010,690.6,73,63,80.06,68,60,80,23.2
990,7/20/2010,0,50,7,2010,596,64,55,80.06,233,50,80,23.125
990,7/20/2010,1,50,7,2010,598.6,63,54,75.92,399,50,70,23.075
990,7/20/2010,2,50,7,2010,588.2,61,53,73.94,399,50,70,22.95
990,7/20/2010,3,50,7,2010,553.1,59,51,73.04,399,50,70,22.9
990,7/20/2010,4,50,7,2010,624,65,56,73.04,399,50,70,22.825
990,7/20/2010,6,50,7,2010,794.8,83,72,71.96,219,70,70,22.8
990,7/20/2010,7,50,7,2010,835.3,90,78,69.98,166,70,60,22.8
990,7/20/2010,8,50,7,2010,836.7,89,77,69.98,166,70,60,22.875
990,7/20/2010,9,50,7,2010,893.4,93,80,69.08,190,80,60,22.9
990,7/20/2010,10,50,7,2010,900.2,93,80,69.98,190,80,60,23.025
990,7/20/2010,11,50,7,2010,898,93,80,69.08,190,80,60,23.15
990,7/20/2010,12,50,7,2010,905.8,93,80,69.98,190,80,60,23.25
990,7/20/2010,13,50,7,2010,897.1,93,80,71.96,289,80,70,23.3
990,7/20/2010,14,50,7,2010,887.7,92,79,73.04,219,70,70,23.4
990,7/20/2010,15,50,7,2010,894.6,93,80,75.02,289,80,70,23.375
990,7/20/2010,16,50,7,2010,892.1,92,79,77,219,70,70,23.275
990,7/20/2010,17,50,7,2010,895.3,92,79,78.08,219,70,70,23.125
990,7/20/2010,18,50,7,2010,896.1,93,80,80.06,242,80,80,23.1
990,7/20/2010,19,50,7,2010,885.3,91,78,80.96,227,70,80,22.775
990,7/20/2010,20,50,7,2010,875.9,90,78,80.06,227,70,80,22.5
990,7/20/2010,21,50,7,2010,889.5,92,79,78.98,219,70,70,22.325
990,7/20/2010,22,50,7,2010,848,88,76,75.02,219,70,70,22.225
990,7/20/2010,23,50,7,2010,747.4,77,66,75.92,114,60,70,22.2
990,7/21/2010,0,50,7,2010,634.6,65,56,75.92,399,50,70,22.25
990,7/21/2010,1,50,7,2010,572,59,51,75.92,399,50,70,22.35
990,7/21/2010,2,50,7,2010,573,59,51,75.02,399,50,70,22.4
990,7/21/2010,3,50,7,2010,571.7,59,51,73.94,399,50,70,22.4
990,7/21/2010,4,50,7,2010,572.6,59,51,73.04,399,50,70,22.375
990,7/21/2010,6,50,7,2010,635.5,65,56,71.96,399,50,70,22.2
990,7/21/2010,7,50,7,2010,849.3,87,75,71.96,219,70,70,22.125
990,7/21/2010,8,50,7,2010,913.8,94,81,71.96,289,80,70,22.15
990,7/21/2010,9,50,7,2010,915.4,93,80,73.04,289,80,70,22.275
990,7/21/2010,10,50,7,2010,898.7,92,79,73.04,219,70,70,22.375
990,7/21/2010,11,50,7,2010,902.3,92,79,73.94,219,70,70,22.55
990,7/21/2010,12,50,7,2010,903.7,92,79,75.02,219,70,70,22.5
990,7/21/2010,13,50,7,2010,907.7,93,80,75.92,289,80,70,22.575
990,7/21/2010,14,50,7,2010,905.2,92,79,78.08,219,70,70,22.9
990,7/21/2010,15,50,7,2010,908.5,93,80,82.94,242,80,80,23.6
990,7/21/2010,16,50,7,2010,893.9,92,79,82.04,227,70,80,23.925
990,7/21/2010,17,50,7,2010,886,91,78,86,227,70,80,23.975
990,7/21/2010,18,50,7,2010,894.9,92,79,84.02,227,70,80,23.775
990,7/21/2010,19,50,7,2010,898.6,92,79,84.92,227,70,80,23.6
990,7/21/2010,20,50,7,2010,908.2,93,80,84.02,242,80,80,23.425
990,7/21/2010,21,50,7,2010,902.3,92,79,82.04,227,70,80,23.325
990,7/21/2010,22,50,7,2010,899.9,91,78,84.02,227,70,80,23.25
990,7/21/2010,23,50,7,2010,746.4,77,66,82.94,68,60,80,23.1
990,7/22/2010,0,50,7,2010,574.6,59,51,80.96,233,50,80,23.075
990,7/22/2010,1,50,7,2010,590.4,59,51,78.98,399,50,70,23
990,7/22/2010,2,50,7,2010,581.7,59,51,78.08,399,50,70,22.95
990,7/22/2010,3,50,7,2010,580.5,59,51,75.92,399,50,70,22.925
990,7/22/2010,4,50,7,2010,776.5,77,66,75.02,114,60,70,22.9
990,7/22/2010,6,50,7,2010,893.8,91,78,73.94,219,70,70,22.8
990,7/22/2010,7,50,7,2010,887.1,90,78,73.04,219,70,70,22.8
990,7/22/2010,8,50,7,2010,899.8,91,78,71.96,219,70,70,22.875
990,7/22/2010,9,50,7,2010,902.9,91,78,71.96,219,70,70,23.025
990,7/22/2010,10,50,7,2010,907.2,92,79,73.04,219,70,70,23.15
990,7/22/2010,11,50,7,2010,897.4,92,79,71.96,219,70,70,23.25
990,7/22/2010,12,50,7,2010,893.3,90,78,75.02,219,70,70,23.35
990,7/22/2010,13,50,7,2010,901.6,91,78,75.92,219,70,70,23.4
990,7/22/2010,14,50,7,2010,890.8,91,78,78.08,219,70,70,23.525
990,7/22/2010,15,50,7,2010,878.4,90,78,82.04,227,70,80,23.525
990,7/22/2010,16,50,7,2010,881.2,89,77,82.04,227,70,80,23.55
990,7/22/2010,17,50,7,2010,877.9,89,77,80.96,227,70,80,23.6
990,7/22/2010,18,50,7,2010,880.2,90,78,82.04,227,70,80,23.65
990,7/22/2010,19,50,7,2010,873.5,90,78,84.92,227,70,80,23.6
990,7/22/2010,20,50,7,2010,884.3,91,78,84.92,227,70,80,23.6
990,7/22/2010,21,50,7,2010,878.6,90,78,87.98,227,70,80,23.575
990,7/22/2010,22,50,7,2010,889.8,91,78,87.08,227,70,80,23.5
990,7/22/2010,23,50,7,2010,829.4,86,74,84.92,227,70,80,23.525
990,7/23/2010,0,50,7,2010,675.9,70,60,84.02,68,60,80,23.45
990,7/23/2010,1,50,7,2010,683.7,69,59,82.94,233,50,80,23.4
990,7/23/2010,2,50,7,2010,652,67,58,80.96,233,50,80,23.425
990,7/23/2010,3,50,7,2010,633.7,64,55,80.96,233,50,80,23.4
990,7/23/2010,4,50,7,2010,780.9,79,68,80.96,68,60,80,23.4
990,7/23/2010,6,50,7,2010,748.2,78,67,80.06,68,60,80,23.325
990,7/23/2010,7,50,7,2010,862.5,88,76,78.98,219,70,70,23.4
990,7/23/2010,8,50,7,2010,884.9,91,78,78.08,219,70,70,23.525
990,7/23/2010,9,50,7,2010,737.7,75,65,78.08,114,60,70,23.65
990,7/23/2010,10,50,7,2010,629.4,65,56,78.08,399,50,70,23.825
990,7/23/2010,11,50,7,2010,810.5,81,70,78.08,219,70,70,24.075
990,7/23/2010,12,50,7,2010,885,90,78,78.98,219,70,70,24.325
990,7/23/2010,13,50,7,2010,882.7,90,78,82.04,227,70,80,24.575
990,7/23/2010,14,50,7,2010,856.3,88,76,84.02,227,70,80,24.775
990,7/23/2010,15,50,7,2010,870.1,89,77,87.08,227,70,80,24.975
990,7/23/2010,16,50,7,2010,884.4,89,77,89.06,227,70,80,24.975
990,7/23/2010,17,50,7,2010,880.3,90,78,91.04,49,70,90,24.9
990,7/23/2010,18,50,7,2010,882.5,90,78,91.94,49,70,90,24.95
990,7/23/2010,19,50,7,2010,868.5,90,78,91.94,49,70,90,24.95
990,7/23/2010,20,50,7,2010,875.4,90,78,93.02,49,70,90,24.8
990,7/23/2010,21,50,7,2010,880.8,91,78,93.02,49,70,90,24.625
990,7/23/2010,22,50,7,2010,890,91,78,91.94,49,70,90,24.675
990,7/23/2010,23,50,7,2010,755,78,67,89.96,68,60,80,24.7
990,7/24/2010,0,50,7,2010,679.9,69,59,87.98,233,50,80,24.7
990,7/24/2010,1,50,7,2010,665.5,68,59,86,233,50,80,24.7
990,7/24/2010,2,50,7,2010,657.5,67,58,84.02,233,50,80,24.7
990,7/24/2010,3,50,7,2010,587.2,60,52,84.02,233,50,80,24.6
990,7/24/2010,4,50,7,2010,603.4,61,53,82.04,233,50,80,24.575
990,7/24/2010,6,50,7,2010,580,59,51,80.96,233,50,80,24.4
990,7/24/2010,7,50,7,2010,578.2,60,52,80.96,233,50,80,24.4
990,7/24/2010,8,50,7,2010,686.1,70,60,80.06,68,60,80,24.45
990,7/24/2010,9,50,7,2010,771.5,78,67,78.08,114,60,70,24.55
990,7/24/2010,10,50,7,2010,890.8,90,78,77,219,70,70,24.725
990,7/24/2010,11,50,7,2010,779.8,80,69,77,114,60,70,24.9
990,7/24/2010,12,50,7,2010,722.8,73,63,78.98,114,60,70,25.05
990,7/24/2010,13,50,7,2010,803.2,80,69,80.96,68,60,80,25.175
990,7/24/2010,14,50,7,2010,892.4,91,78,84.02,227,70,80,25.375
990,7/24/2010,15,50,7,2010,888.4,90,78,87.08,227,70,80,25.525
990,7/24/2010,16,50,7,2010,891.5,91,78,89.06,227,70,80,25.55
990,7/24/2010,17,50,7,2010,894.1,91,78,91.04,49,70,90,25.525
990,7/24/2010,18,50,7,2010,882.7,91,78,89.06,227,70,80,25.475
990,7/24/2010,19,50,7,2010,873.8,90,78,91.04,49,70,90,25.4
990,7/24/2010,20,50,7,2010,879.7,91,78,91.94,49,70,90,25.375
990,7/24/2010,21,50,7,2010,882,91,78,93.02,49,70,90,25.3
990,7/24/2010,22,50,7,2010,877.5,91,78,91.94,49,70,90,25.275
990,7/24/2010,23,50,7,2010,752.4,79,68,91.04,10,60,90,25.275
990,7/25/2010,0,50,7,2010,482.2,51,44,87.98,20,40,80,25.2
990,7/25/2010,1,50,7,2010,564.8,56,48,86,20,40,80,25.2
990,7/25/2010,2,50,7,2010,568.5,59,51,84.92,233,50,80,25.125
990,7/25/2010,3,50,7,2010,561.9,59,51,80.96,233,50,80,25
990,7/25/2010,4,50,7,2010,558.2,59,51,80.06,233,50,80,24.9
990,7/25/2010,6,50,7,2010,555.4,59,51,77,399,50,70,24.05
990,7/25/2010,7,50,7,2010,547.9,59,51,75.92,399,50,70,24.4
990,7/25/2010,8,50,7,2010,558.2,59,51,73.94,399,50,70,24.625
990,7/25/2010,9,50,7,2010,722.5,74,64,73.94,114,60,70,24.675
990,7/25/2010,10,50,7,2010,883,91,78,73.94,219,70,70,24.75
990,7/25/2010,11,50,7,2010,877,91,78,73.04,219,70,70,24.825
990,7/25/2010,12,50,7,2010,885,91,78,73.94,219,70,70,24.975
990,7/25/2010,13,50,7,2010,884.5,91,78,78.08,219,70,70,25
990,7/25/2010,14,50,7,2010,882.5,91,78,80.96,227,70,80,25.05
990,7/25/2010,15,50,7,2010,868.6,90,78,78.08,219,70,70,25.075
990,7/25/2010,16,50,7,2010,868.7,88,76,80.06,227,70,80,25.225
990,7/25/2010,17,50,7,2010,869.4,89,77,84.02,227,70,80,25.2
990,7/25/2010,18,50,7,2010,885.7,90,78,84.92,227,70,80,25.125
990,7/25/2010,19,50,7,2010,872.2,90,78,87.98,227,70,80,25.05
990,7/25/2010,20,50,7,2010,878.9,91,78,87.08,227,70,80,25
990,7/25/2010,21,50,7,2010,844.6,88,76,87.08,227,70,80,24.925
990,7/25/2010,22,50,7,2010,641.7,68,59,84.92,233,50,80,24.925
990,7/25/2010,23,50,7,2010,587.8,61,53,84.92,233,50,80,24.85
990,7/26/2010,0,50,7,2010,575.6,59,51,84.02,233,50,80,24.8
990,7/26/2010,1,50,7,2010,571.3,59,51,80.96,233,50,80,24.7
990,7/26/2010,2,50,7,2010,568.5,59,51,78.08,399,50,70,24.625
990,7/26/2010,3,50,7,2010,570.6,59,51,77,399,50,70,24.55
990,7/26/2010,4,50,7,2010,562.8,59,51,75.92,399,50,70,24.425
990,7/26/2010,6,50,7,2010,568.9,59,51,71.96,399,50,70,24.275
990,7/26/2010,7,50,7,2010,628.4,65,56,71.96,399,50,70,24.225
990,7/26/2010,8,50,7,2010,818.5,83,72,71.06,219,70,70,24.3
990,7/26/2010,9,50,7,2010,892.4,92,79,69.98,166,70,60,24.325
990,7/26/2010,10,50,7,2010,901.7,91,78,71.06,219,70,70,24.475
990,7/26/2010,11,50,7,2010,880.4,90,78,71.06,219,70,70,24.6
990,7/26/2010,12,50,7,2010,884.6,90,78,73.04,219,70,70,24.8
990,7/26/2010,13,50,7,2010,882.8,90,78,75.02,219,70,70,25
990,7/26/2010,14,50,7,2010,881.4,90,78,77,219,70,70,25.125
990,7/26/2010,15,50,7,2010,876.3,89,77,78.98,219,70,70,25.2
990,7/26/2010,16,50,7,2010,888.2,90,78,80.96,227,70,80,25.2
990,7/26/2010,17,50,7,2010,849.9,87,75,82.94,227,70,80,25.125
990,7/26/2010,18,50,7,2010,839.2,86,74,82.94,227,70,80,25.05
990,7/26/2010,19,50,7,2010,844.4,86,74,84.92,227,70,80,25
990,7/26/2010,20,50,7,2010,875.8,90,78,84.92,227,70,80,24.9
990,7/26/2010,21,50,7,2010,873.6,90,78,84.92,227,70,80,24.8
990,7/26/2010,22,50,7,2010,860.5,89,77,86,227,70,80,24.65
990,7/26/2010,23,50,7,2010,635.8,68,59,84.02,233,50,80,24.575
990,7/27/2010,0,50,7,2010,580.3,59,51,82.04,233,50,80,24.475
990,7/27/2010,1,50,7,2010,575.1,59,51,80.96,233,50,80,24.4
990,7/27/2010,2,50,7,2010,583.6,59,51,78.98,399,50,70,24.3
990,7/27/2010,3,50,7,2010,582.9,59,51,75.02,399,50,70,24.275
990,7/27/2010,4,50,7,2010,773.7,77,66,75.02,114,60,70,24.2
990,7/27/2010,6,50,7,2010,869.6,90,78,73.04,219,70,70,24.1
990,7/27/2010,7,50,7,2010,870.5,89,77,73.94,219,70,70,24.05
990,7/27/2010,8,50,7,2010,880.4,90,78,73.04,219,70,70,24.1
990,7/27/2010,9,50,7,2010,883.4,89,77,73.04,219,70,70,24.15
990,7/27/2010,10,50,7,2010,878.5,90,78,73.04,219,70,70,24.3
990,7/27/2010,11,50,7,2010,888.5,91,78,71.96,219,70,70,24.375
990,7/27/2010,12,50,7,2010,888.5,90,78,73.94,219,70,70,24.475
990,7/27/2010,13,50,7,2010,881.9,89,77,75.92,219,70,70,24.575
990,7/27/2010,14,50,7,2010,877.9,89,77,78.08,219,70,70,24.6
990,7/27/2010,15,50,7,2010,869.6,88,76,80.96,227,70,80,24.625
990,7/27/2010,16,50,7,2010,878.6,88,76,84.02,227,70,80,24.775
990,7/27/2010,17,50,7,2010,880.1,88,76,84.92,227,70,80,24.8
990,7/27/2010,18,50,7,2010,880.2,89,77,86,227,70,80,24.8
990,7/27/2010,19,50,7,2010,875.3,89,77,87.08,227,70,80,24.85
990,7/27/2010,20,50,7,2010,868.1,89,77,89.06,227,70,80,24.9
990,7/27/2010,21,50,7,2010,884.4,90,78,87.98,227,70,80,24.9
990,7/27/2010,22,50,7,2010,875.9,90,78,87.08,227,70,80,24.875
990,7/27/2010,23,50,7,2010,775,79,68,87.98,68,60,80,24.825
990,7/28/2010,0,50,7,2010,575.7,60,52,86,233,50,80,24.725
990,7/28/2010,1,50,7,2010,583.6,59,51,82.94,233,50,80,24.575
990,7/28/2010,2,50,7,2010,587.8,60,52,80.06,233,50,80,24.5
990,7/28/2010,3,50,7,2010,586.5,60,52,78.98,399,50,70,24.375
990,7/28/2010,4,50,7,2010,713.2,71,61,78.08,114,60,70,24.275
990,7/28/2010,6,50,7,2010,720.5,73,63,77,114,60,70,24.1
990,7/28/2010,7,50,7,2010,895.3,90,78,77,219,70,70,24.125
990,7/28/2010,8,50,7,2010,907.5,91,78,75.92,219,70,70,24.225
990,7/28/2010,9,50,7,2010,906.9,91,78,75.92,219,70,70,24.275
990,7/28/2010,10,50,7,2010,890.5,90,78,75.02,219,70,70,24.4
990,7/28/2010,11,50,7,2010,888.7,90,78,75.02,219,70,70,24.625
990,7/28/2010,12,50,7,2010,892.3,88,76,75.92,219,70,70,24.8
990,7/28/2010,13,50,7,2010,894.9,89,77,80.06,227,70,80,24.95
990,7/28/2010,14,50,7,2010,898.2,90,78,82.94,227,70,80,25.075
990,7/28/2010,15,50,7,2010,898.4,91,78,84.92,227,70,80,25.025
990,7/28/2010,16,50,7,2010,891.5,91,78,87.08,227,70,80,25.075
990,7/28/2010,17,50,7,2010,896.5,91,78,89.06,227,70,80,25.025
990,7/28/2010,18,50,7,2010,902.1,91,78,89.06,227,70,80,24.95
990,7/28/2010,19,50,7,2010,894.6,91,78,91.94,49,70,90,24.9
990,7/28/2010,20,50,7,2010,902.7,91,78,87.98,227,70,80,24.8
990,7/28/2010,21,50,7,2010,884.2,90,78,89.06,227,70,80,24.8
990,7/28/2010,22,50,7,2010,883.1,90,78,87.98,227,70,80,27.825
990,7/28/2010,23,50,7,2010,786.5,80,69,87.08,68,60,80,27.95
990,7/29/2010,0,50,7,2010,576.1,60,52,84.92,233,50,80,27.9
990,7/29/2010,1,50,7,2010,586.5,59,51,82.04,233,50,80,27.475
990,7/29/2010,2,50,7,2010,594.3,60,52,80.06,233,50,80,26.875
990,7/29/2010,3,50,7,2010,649,66,57,73.94,399,50,70,26.775
990,7/29/2010,4,50,7,2010,671.8,68,59,73.4,399,50,70,26.85
990,7/29/2010,6,50,7,2010,631.9,65,56,73.94,399,50,70,27.075
990,7/29/2010,7,50,7,2010,823.7,83,72,73.94,219,70,70,27.15
990,7/29/2010,8,50,7,2010,891.6,90,78,73.94,219,70,70,27.25
990,7/29/2010,9,50,7,2010,887.6,90,78,75.02,219,70,70,27.425
990,7/29/2010,10,50,7,2010,890,90,78,75.02,219,70,70,27.5
990,7/29/2010,11,50,7,2010,900.8,91,78,75.02,219,70,70,27.725
990,7/29/2010,12,50,7,2010,893.3,90,78,75.02,219,70,70,27.825
990,7/29/2010,13,50,7,2010,885.1,89,77,75.92,219,70,70,27.95
990,7/29/2010,14,50,7,2010,879.2,89,77,78.08,219,70,70,28.15
990,7/29/2010,15,50,7,2010,884.5,89,77,80.06,227,70,80,28.35
990,7/29/2010,16,50,7,2010,888.7,89,77,82.04,227,70,80,28.4
990,7/29/2010,17,50,7,2010,896.4,89,77,84.02,227,70,80,28.4
990,7/29/2010,18,50,7,2010,891,90,78,84.02,227,70,80,28.3
990,7/29/2010,19,50,7,2010,890.7,90,78,82.94,227,70,80,28.1
990,7/29/2010,20,50,7,2010,891.8,90,78,84.02,227,70,80,27.925
990,7/29/2010,21,50,7,2010,893.7,91,78,82.94,227,70,80,27.775
990,7/29/2010,22,50,7,2010,904.6,92,79,84.02,227,70,80,27.65
990,7/29/2010,23,50,7,2010,833.1,85,73,82.94,227,70,80,27.6
990,7/30/2010,0,50,7,2010,574.7,60,52,80.96,233,50,80,27.55
990,7/30/2010,1,50,7,2010,575.7,59,51,78.08,399,50,70,27.5
990,7/30/2010,2,50,7,2010,573,59,51,75.92,399,50,70,27.5
990,7/30/2010,3,50,7,2010,577.9,59,51,75.02,399,50,70,27.45
990,7/30/2010,4,50,7,2010,600.3,61,53,73.04,399,50,70,27.4
990,7/30/2010,6,50,7,2010,704.1,71,61,71.06,114,60,70,27.4
990,7/30/2010,7,50,7,2010,869.8,88,76,69.98,166,70,60,27.325
990,7/30/2010,8,50,7,2010,784.5,79,68,69.08,145,60,60,27.3
990,7/30/2010,9,50,7,2010,881.2,88,76,69.98,166,70,60,27.275
990,7/30/2010,10,50,7,2010,895.7,90,78,69.08,166,70,60,27.375
990,7/30/2010,11,50,7,2010,891.5,90,78,68,166,70,60,27.45
990,7/30/2010,12,50,7,2010,894.4,90,78,66.92,166,70,60,27.5
990,7/30/2010,13,50,7,2010,888.5,90,78,69.98,166,70,60,27.55
990,7/30/2010,14,50,7,2010,884.1,90,78,71.96,219,70,70,27.7
990,7/30/2010,15,50,7,2010,884.9,90,78,75.02,219,70,70,27.7
990,7/30/2010,16,50,7,2010,878.8,90,78,78.08,219,70,70,27.7
990,7/30/2010,17,50,7,2010,879.7,90,78,80.06,227,70,80,27.7
990,7/30/2010,18,50,7,2010,792.8,82,71,80.06,227,70,80,27.7
990,7/30/2010,19,50,7,2010,546,59,51,80.96,233,50,80,27.65
990,8/2/2010,9,50,8,2010,547.3,52,45,69.98,14,40,60,25.3
990,8/2/2010,10,50,8,2010,643,61,53,69.08,397,50,60,25.5
990,8/2/2010,11,50,8,2010,890.7,84,72,69.98,166,70,60,25.775
990,8/2/2010,12,50,8,2010,1105.9,105,91,71.06,153,90,70,26.125
990,8/2/2010,13,50,8,2010,1101.5,105,91,73.94,153,90,70,26.425
990,8/2/2010,14,50,8,2010,1059.6,102,88,78.98,289,80,70,26.625
990,8/2/2010,15,50,8,2010,1048.5,101,87,80.96,242,80,80,26.8
990,8/2/2010,16,50,8,2010,1044.7,101,87,84.02,242,80,80,26.8
990,8/2/2010,17,50,8,2010,1051.1,101,87,87.08,242,80,80,26.775
990,8/2/2010,18,50,8,2010,1043.7,102,88,87.08,242,80,80,26.625
990,8/2/2010,19,50,8,2010,1044.7,102,88,87.08,242,80,80,26.45
990,8/2/2010,20,50,8,2010,1043.7,102,88,89.06,242,80,80,26.3
990,8/2/2010,21,50,8,2010,1049,102,88,87.98,242,80,80,26.2
990,8/2/2010,22,50,8,2010,1047.8,102,88,87.98,242,80,80,26.175
990,8/2/2010,23,50,8,2010,807.3,80,69,86,68,60,80,26.125
990,8/3/2010,0,50,8,2010,602.9,60,52,82.94,233,50,80,26.1
990,8/3/2010,1,50,8,2010,612.8,60,52,82.04,233,50,80,26.1
990,8/3/2010,2,50,8,2010,610.2,60,52,82.04,233,50,80,26.1
990,8/3/2010,3,50,8,2010,605.9,59,51,80.06,233,50,80,26
990,8/3/2010,4,50,8,2010,645.2,62,53,78.08,399,50,70,26
990,8/3/2010,6,50,8,2010,642.1,61,53,75.92,399,50,70,25.9
990,8/3/2010,7,50,8,2010,775.4,74,64,77,114,60,70,25.85
990,8/3/2010,8,50,8,2010,1016.7,98,84,75.92,289,80,70,25.825
990,8/3/2010,9,50,8,2010,1058.5,102,88,75.02,289,80,70,25.775
990,8/3/2010,10,50,8,2010,1050.1,102,88,73.94,289,80,70,25.825
990,8/3/2010,11,50,8,2010,1058,102,88,73.04,289,80,70,26.05
990,8/3/2010,12,50,8,2010,1059.6,102,88,75.92,289,80,70,26.275
990,8/3/2010,13,50,8,2010,1069.3,102,88,77,289,80,70,26.6
990,8/3/2010,14,50,8,2010,1059,102,88,77,289,80,70,26.9
990,8/3/2010,15,50,8,2010,1063.6,102,88,77,289,80,70,27.175
990,8/3/2010,16,50,8,2010,1068,102,88,80.96,242,80,80,27.3
990,8/3/2010,17,50,8,2010,1059.9,102,88,84.92,242,80,80,27.375
990,8/3/2010,18,50,8,2010,1021.8,99,85,87.08,242,80,80,27.325
990,8/3/2010,19,50,8,2010,1026.9,99,85,89.96,242,80,80,27.15
990,8/3/2010,20,50,8,2010,1031.9,100,86,91.94,35,80,90,27.05
990,8/3/2010,21,50,8,2010,1038.5,100,86,91.04,35,80,90,26.9
990,8/3/2010,22,50,8,2010,1034.7,100,86,91.94,35,80,90,26.825
990,8/3/2010,23,50,8,2010,657.2,66,57,91.04,7,50,90,26.8
990,8/4/2010,0,50,8,2010,605.6,59,51,89.96,233,50,80,26.8
990,8/4/2010,1,50,8,2010,565.5,54,47,87.98,20,40,80,26.8
990,8/4/2010,2,50,8,2010,607.2,59,51,86,233,50,80,26.8
990,8/4/2010,3,50,8,2010,607.4,60,52,84.92,233,50,80,26.8
990,8/4/2010,4,50,8,2010,789,76,66,84.02,68,60,80,26.8
990,8/4/2010,6,50,8,2010,873.7,85,73,82.94,227,70,80,26.7
990,8/4/2010,7,50,8,2010,959.2,94,81,82.04,242,80,80,26.725
990,8/4/2010,8,50,8,2010,1055.5,101,87,80.96,242,80,80,26.8
990,8/4/2010,9,50,8,2010,1059.8,102,88,80.06,242,80,80,26.975
990,8/4/2010,10,50,8,2010,1068.4,102,88,80.06,242,80,80,27.2
990,8/4/2010,11,50,8,2010,1063.3,102,88,80.06,242,80,80,27.35
990,8/4/2010,12,50,8,2010,1065.4,102,88,80.96,242,80,80,27.8
990,8/4/2010,13,50,8,2010,1051.4,102,88,84.02,242,80,80,28.2
990,8/4/2010,14,50,8,2010,1057.4,102,88,87.08,242,80,80,28.35
990,8/4/2010,15,50,8,2010,1039.2,100,86,91.04,35,80,90,28.475
990,8/4/2010,16,50,8,2010,1023.9,99,85,91.04,35,80,90,28.5
990,8/4/2010,17,50,8,2010,1020.5,99,85,91.04,35,80,90,28.55
990,8/4/2010,18,50,8,2010,1010.3,99,85,91.94,35,80,90,28.475
990,8/4/2010,19,50,8,2010,1021.7,99,85,93.92,35,80,90,28.325
990,8/4/2010,20,50,8,2010,1025.5,100,86,96.08,35,80,90,28.175
990,8/4/2010,21,50,8,2010,1021.9,100,86,95,35,80,90,28.05
990,8/4/2010,22,50,8,2010,1024.6,101,87,96.08,35,80,90,28
990,8/4/2010,23,50,8,2010,933,93,80,93.92,35,80,90,27.925
990,8/5/2010,0,50,8,2010,596.6,60,52,91.04,7,50,90,27.9
990,8/5/2010,1,50,8,2010,599,59,51,75.92,399,50,70,27.825
990,8/5/2010,2,50,8,2010,595.7,59,51,75.02,399,50,70,27.825
990,8/5/2010,3,50,8,2010,600.8,59,51,75.02,399,50,70,27.9
990,8/5/2010,4,50,8,2010,636,63,54,75.02,399,50,70,27.9
990,8/5/2010,6,50,8,2010,962.5,94,81,75.92,289,80,70,28
990,8/5/2010,7,50,8,2010,809.7,81,70,75.02,219,70,70,28
990,8/5/2010,8,50,8,2010,883.9,85,73,75.02,219,70,70,28
990,8/5/2010,9,50,8,2010,1048.5,102,88,75.02,289,80,70,28.1
990,8/5/2010,10,50,8,2010,1052.6,102,88,73.94,289,80,70,28.125
990,8/5/2010,11,50,8,2010,1045.2,102,88,73.04,289,80,70,28.3
990,8/5/2010,12,50,8,2010,1052.4,102,88,75.02,289,80,70,28.55
990,8/5/2010,13,50,8,2010,1048.3,102,88,77,289,80,70,28.775
990,8/5/2010,14,50,8,2010,1047.8,102,88,78.08,289,80,70,28.875
990,8/5/2010,15,50,8,2010,1051.7,102,88,80.06,242,80,80,28.925
990,8/5/2010,16,50,8,2010,1038.7,102,88,82.94,242,80,80,28.875
990,8/5/2010,17,50,8,2010,1038.6,102,88,84.92,242,80,80,28.8
990,8/5/2010,18,50,8,2010,1049.2,102,88,87.08,242,80,80,28.65
990,8/5/2010,19,50,8,2010,975.8,96,83,87.08,242,80,80,28.525
990,8/5/2010,20,50,8,2010,972.8,95,82,87.98,242,80,80,28.475
990,8/5/2010,21,50,8,2010,1013.8,99,85,87.98,242,80,80,28.4
990,8/5/2010,22,50,8,2010,819.6,82,71,87.08,227,70,80,28.4
990,8/5/2010,23,50,8,2010,634.3,63,54,86,233,50,80,28.35
990,8/6/2010,0,50,8,2010,600.5,58,50,84.02,233,50,80,28.25
990,8/6/2010,1,50,8,2010,599.9,59,51,82.04,233,50,80,28.225
990,8/6/2010,2,50,8,2010,592,59,51,80.06,233,50,80,28.175
990,8/6/2010,3,50,8,2010,594.1,58,50,75.92,399,50,70,28.1
990,8/6/2010,4,50,8,2010,596.7,58,50,73.04,399,50,70,28
990,8/6/2010,6,50,8,2010,601.7,59,51,71.06,399,50,70,27.8
990,8/6/2010,7,50,8,2010,703,69,59,69.08,397,50,60,27.7
990,8/6/2010,8,50,8,2010,958.2,93,80,66.92,190,80,60,27.7
990,8/6/2010,9,50,8,2010,1052.8,102,88,68,190,80,60,27.7
990,8/6/2010,10,50,8,2010,1009.4,98,84,64.94,190,80,60,27.75
990,8/6/2010,11,50,8,2010,1055.1,102,88,64.04,190,80,60,27.825
990,8/6/2010,12,50,8,2010,1064,102,88,66.02,190,80,60,27.95
990,8/6/2010,13,50,8,2010,1056.3,102,88,71.06,289,80,70,28.075
990,8/6/2010,14,50,8,2010,1047.7,102,88,75.92,289,80,70,28.175
990,8/6/2010,15,50,8,2010,1067.6,102,88,78.08,289,80,70,28.275
990,8/6/2010,16,50,8,2010,1053.3,102,88,80.96,242,80,80,28.375
990,8/6/2010,17,50,8,2010,1046.4,102,88,80.96,242,80,80,28.4
990,8/6/2010,18,50,8,2010,1051.8,102,88,82.04,242,80,80,28.4
990,8/6/2010,19,50,8,2010,1034.8,101,87,82.94,242,80,80,28.35
990,8/6/2010,20,50,8,2010,1042.5,102,88,82.94,242,80,80,28.2
990,8/6/2010,21,50,8,2010,932.3,92,79,82.94,227,70,80,28.05
990,8/6/2010,22,50,8,2010,698.1,69,59,82.04,233,50,80,27.875
990,8/6/2010,23,50,8,2010,598.8,59,51,80.06,233,50,80,27.7
990,8/7/2010,0,50,8,2010,593.4,59,51,78.08,399,50,70,27.55
990,8/7/2010,1,50,8,2010,572.4,56,48,73.94,21,40,70,27.5
990,8/7/2010,2,50,8,2010,598.3,59,51,73.04,399,50,70,27.45
990,8/7/2010,3,50,8,2010,596.5,59,51,73.04,399,50,70,27.4
990,8/7/2010,4,50,8,2010,599,59,51,71.06,399,50,70,27.4
990,8/7/2010,6,50,8,2010,600.1,59,51,68,397,50,60,27.2
990,8/7/2010,7,50,8,2010,592,59,51,68,397,50,60,27.1
990,8/7/2010,8,50,8,2010,613.5,61,53,66.92,397,50,60,27.1
990,8/7/2010,9,50,8,2010,811.7,78,67,64.94,145,60,60,27.125
990,8/7/2010,10,50,8,2010,1013.6,97,84,64.94,190,80,60,27.25
990,8/7/2010,11,50,8,2010,1070.5,102,88,64.94,190,80,60,27.4
990,8/7/2010,12,50,8,2010,1061.5,102,88,66.02,190,80,60,27.6
990,8/7/2010,13,50,8,2010,1058.7,102,88,71.06,289,80,70,27.75
990,8/7/2010,14,50,8,2010,1050.5,102,88,75.02,289,80,70,27.875
990,8/7/2010,15,50,8,2010,1061.3,102,88,77,289,80,70,27.975
990,8/7/2010,16,50,8,2010,1071.1,102,88,80.06,242,80,80,28
990,8/7/2010,17,50,8,2010,1067.8,102,88,82.04,242,80,80,28
990,8/7/2010,18,50,8,2010,1064,102,88,82.04,242,80,80,28
990,8/7/2010,19,50,8,2010,1061.1,102,88,82.04,242,80,80,27.95
990,8/7/2010,20,50,8,2010,1056.3,102,88,82.04,242,80,80,27.825
990,8/7/2010,21,50,8,2010,998.2,97,84,84.02,242,80,80,27.775
990,8/7/2010,22,50,8,2010,824.8,81,70,84.92,227,70,80,27.65
990,8/7/2010,23,50,8,2010,604.3,60,52,82.94,233,50,80,27.55
990,8/8/2010,0,50,8,2010,596.8,59,51,80.96,233,50,80,27.425
990,8/8/2010,1,50,8,2010,590.9,59,51,78.08,399,50,70,27.25
990,8/8/2010,2,50,8,2010,594.6,59,51,75.92,399,50,70,27.125
990,8/8/2010,3,50,8,2010,591.1,59,51,75.92,399,50,70,26.975
990,8/8/2010,4,50,8,2010,590.2,59,51,75.02,399,50,70,26.85
990,8/8/2010,6,50,8,2010,589.6,59,51,71.06,399,50,70,26.6
990,8/8/2010,7,50,8,2010,585.3,59,51,69.98,397,50,60,26.525
990,8/8/2010,8,50,8,2010,606,60,52,69.08,397,50,60,26.6
990,8/8/2010,9,50,8,2010,680.6,67,58,66.92,397,50,60,26.625
990,8/8/2010,10,50,8,2010,891.6,85,73,66.92,166,70,60,26.775
990,8/8/2010,11,50,8,2010,931.4,90,78,66.02,166,70,60,26.95
990,8/8/2010,12,50,8,2010,934.7,90,78,68,166,70,60,27
990,8/8/2010,13,50,8,2010,935,90,78,71.96,219,70,70,27.125
990,8/8/2010,14,50,8,2010,934.4,90,78,78.08,219,70,70,27.2
990,8/8/2010,15,50,8,2010,922.6,90,78,80.96,227,70,80,27.225
990,8/8/2010,16,50,8,2010,927.3,90,78,82.94,227,70,80,27.3
990,8/8/2010,17,50,8,2010,940.2,90,78,84.92,227,70,80,27.3
990,8/8/2010,18,50,8,2010,937.8,90,78,86,227,70,80,27.275
990,8/8/2010,19,50,8,2010,937,90,78,84.92,227,70,80,27.2
990,8/8/2010,20,50,8,2010,935.8,90,78,86,227,70,80,27.15
990,8/8/2010,21,50,8,2010,1008.1,96,83,86,242,80,80,27.1
990,8/8/2010,22,50,8,2010,965.9,94,81,84.92,242,80,80,27.1
990,8/8/2010,23,50,8,2010,739.3,72,62,86,68,60,80,27.1
990,8/9/2010,0,50,8,2010,592.8,59,51,82.94,233,50,80,27
990,8/9/2010,1,50,8,2010,596.5,59,51,80.06,233,50,80,27
990,8/9/2010,2,50,8,2010,605.9,59,51,80.06,233,50,80,26.9
990,8/9/2010,3,50,8,2010,597.9,59,51,75.92,399,50,70,26.9
990,8/9/2010,4,50,8,2010,610.2,59,51,75.02,399,50,70,26.825
990,8/9/2010,6,50,8,2010,603.7,59,51,73.04,399,50,70,26.725
990,8/9/2010,7,50,8,2010,726.7,70,60,71.96,114,60,70,26.7
990,8/9/2010,8,50,8,2010,896.9,86,74,71.96,219,70,70,26.725
990,8/9/2010,9,50,8,2010,1066,102,88,71.96,289,80,70,26.825
990,8/9/2010,10,50,8,2010,1068,102,88,71.06,289,80,70,26.975
990,8/9/2010,11,50,8,2010,1055.8,101,87,69.98,190,80,60,27.05
990,8/9/2010,12,50,8,2010,1045.6,100,86,71.96,289,80,70,27.3
990,8/9/2010,13,50,8,2010,1046.3,99,85,75.92,289,80,70,27.575
990,8/9/2010,14,50,8,2010,1036.5,99,85,80.06,242,80,80,27.85
990,8/9/2010,15,50,8,2010,1045.7,99,85,86,242,80,80,28.25
990,8/9/2010,16,50,8,2010,1039.3,98,84,89.06,242,80,80,28.15
990,8/9/2010,17,50,8,2010,1030.4,97,84,91.04,35,80,90,28.05
990,8/9/2010,18,50,8,2010,1018.1,97,84,91.94,35,80,90,27.875
990,8/9/2010,19,50,8,2010,1016.2,98,84,93.92,35,80,90,27.625
990,8/9/2010,20,50,8,2010,1015.2,98,84,93.92,35,80,90,27.5
990,8/9/2010,21,50,8,2010,1005.7,98,84,93.92,35,80,90,27.4
990,8/9/2010,22,50,8,2010,1012.8,98,84,93.02,35,80,90,27.4
990,8/9/2010,23,50,8,2010,914.4,90,78,89.96,227,70,80,27.4
990,8/10/2010,0,50,8,2010,591.5,60,52,89.06,233,50,80,27.375
990,8/10/2010,1,50,8,2010,601.3,59,51,87.08,233,50,80,27.375
990,8/10/2010,2,50,8,2010,599.9,59,51,84.92,233,50,80,27.375
990,8/10/2010,3,50,8,2010,600.4,59,51,84.92,233,50,80,27.4
990,8/10/2010,4,50,8,2010,651.6,63,54,82.94,233,50,80,27.4
990,8/10/2010,6,50,8,2010,747.8,74,64,80.06,68,60,80,27.4
990,8/10/2010,7,50,8,2010,904.8,87,75,78.98,219,70,70,27.4
990,8/10/2010,8,50,8,2010,1031.7,98,84,78.98,289,80,70,27.475
990,8/10/2010,9,50,8,2010,1006.5,97,84,80.06,242,80,80,27.575
990,8/10/2010,10,50,8,2010,961.1,93,80,78.98,289,80,70,27.775
990,8/10/2010,11,50,8,2010,964.1,94,81,78.08,289,80,70,27.95
990,8/10/2010,12,50,8,2010,949.4,93,80,78.98,289,80,70,27.975
990,8/10/2010,13,50,8,2010,916.1,89,77,84.02,227,70,80,28.4
990,8/10/2010,14,50,8,2010,899.6,88,76,84.92,227,70,80,28.725
990,8/10/2010,15,50,8,2010,879.1,87,75,87.98,227,70,80,28.6
990,8/10/2010,16,50,8,2010,880.3,86,74,91.94,49,70,90,28.575
990,8/10/2010,17,50,8,2010,884.8,86,74,93.02,49,70,90,28.85
990,8/10/2010,18,50,8,2010,887.9,87,75,93.92,49,70,90,28.775
990,8/10/2010,19,50,8,2010,889.1,87,75,93.02,49,70,90,28.4
990,8/10/2010,20,50,8,2010,890.5,88,76,96.08,49,70,90,28.225
990,8/10/2010,21,50,8,2010,886.4,88,76,95,49,70,90,28.025
990,8/10/2010,22,50,8,2010,891.1,88,76,96.08,49,70,90,27.925
990,8/10/2010,23,50,8,2010,798.6,79,68,93.92,10,60,90,27.875
990,8/11/2010,0,50,8,2010,593.6,60,52,91.94,7,50,90,27.8
990,8/11/2010,1,50,8,2010,615.9,59,51,89.06,233,50,80,27.75
990,8/11/2010,2,50,8,2010,602.8,59,51,87.98,233,50,80,27.7
990,8/11/2010,3,50,8,2010,602.8,59,51,87.08,233,50,80,27.775
990,8/11/2010,4,50,8,2010,677.9,65,56,86,233,50,80,27.85
990,8/11/2010,6,50,8,2010,774.1,75,65,84.02,68,60,80,27.85
990,8/11/2010,7,50,8,2010,805.9,78,67,82.04,68,60,80,27.875
990,8/11/2010,8,50,8,2010,885.9,87,75,80.96,227,70,80,28
990,8/11/2010,9,50,8,2010,890.3,88,76,80.96,227,70,80,28.05
990,8/11/2010,10,50,8,2010,877.3,87,75,78.98,219,70,70,27.95
990,8/11/2010,11,50,8,2010,647.3,65,56,80.06,233,50,80,28.475
990,8/11/2010,12,50,8,2010,476.7,43,37,80.06,2,30,80,29.225
990,8/11/2010,13,50,8,2010,548.8,52,45,82.94,20,40,80,29.35
990,8/11/2010,14,50,8,2010,776.8,77,66,86,68,60,80,29.175
990,8/11/2010,15,50,8,2010,772.2,78,67,91.94,10,60,90,29.2
990,8/11/2010,16,50,8,2010,765.2,78,67,89.96,68,60,80,29.125
990,8/11/2010,17,50,8,2010,759.5,78,67,89.96,68,60,80,28.95
990,8/11/2010,18,50,8,2010,743.2,77,66,91.94,10,60,90,28.875
990,8/12/2010,8,50,8,2010,1022.1,97,84,75.92,289,80,70,28.525
990,8/12/2010,9,50,8,2010,1014,97,84,75.92,289,80,70,28.75
990,8/12/2010,10,50,8,2010,998.9,97,84,75.92,289,80,70,28.875
990,8/12/2010,11,50,8,2010,995.4,96,83,75.92,289,80,70,29.125
990,8/12/2010,12,50,8,2010,987.7,95,82,77,289,80,70,29.35
990,8/12/2010,13,50,8,2010,980.2,95,82,82.94,242,80,80,29.425
990,8/12/2010,14,50,8,2010,965.9,94,81,86,242,80,80,29.575
990,8/12/2010,15,50,8,2010,920.3,89,77,87.08,227,70,80,29.575
990,8/12/2010,16,50,8,2010,901.8,86,74,89.96,227,70,80,29.575
990,8/12/2010,17,50,8,2010,897.9,87,75,91.94,49,70,90,29.5
990,8/12/2010,18,50,8,2010,889.8,87,75,93.92,49,70,90,29.4
990,8/12/2010,19,50,8,2010,899.1,88,76,93.92,49,70,90,29.4
990,8/12/2010,20,50,8,2010,894.4,88,76,93.92,49,70,90,29.375
990,8/12/2010,21,50,8,2010,898.6,88,76,95,49,70,90,29.3
990,8/12/2010,22,50,8,2010,900,88,76,93.92,49,70,90,29.275
990,8/12/2010,23,50,8,2010,787.7,78,67,91.04,10,60,90,29.2
990,8/13/2010,0,50,8,2010,596.6,60,52,89.96,233,50,80,29.2
990,8/13/2010,1,50,8,2010,606.7,59,51,87.08,233,50,80,29.125
990,8/13/2010,2,50,8,2010,593.9,58,50,84.02,233,50,80,29.1
990,8/13/2010,3,50,8,2010,592.2,59,51,84.02,233,50,80,29.025
990,8/13/2010,4,50,8,2010,596.2,59,51,80.96,233,50,80,29
990,8/13/2010,6,50,8,2010,620,61,53,80.06,233,50,80,28.825
990,8/13/2010,7,50,8,2010,677.9,66,57,78.98,399,50,70,28.8
990,8/13/2010,8,50,8,2010,883,85,73,77,219,70,70,28.8
990,8/13/2010,9,50,8,2010,885.6,87,75,75.92,219,70,70,28.825
990,8/13/2010,10,50,8,2010,885.8,86,74,75.02,219,70,70,28.925
990,8/13/2010,11,50,8,2010,879,86,74,75.02,219,70,70,29.075
990,8/13/2010,12,50,8,2010,884.6,85,73,75.92,219,70,70,29.275
990,8/13/2010,13,50,8,2010,860.5,84,72,78.98,219,70,70,29.575
990,8/13/2010,14,50,8,2010,850,83,72,82.94,227,70,80,29.625
990,8/13/2010,15,50,8,2010,866.1,83,72,86,227,70,80,29.625
990,8/13/2010,16,50,8,2010,866.3,83,72,89.96,227,70,80,29.7
990,8/13/2010,17,50,8,2010,856.4,83,72,91.94,49,70,90,29.675
990,8/13/2010,18,50,8,2010,856.4,84,72,93.02,49,70,90,29.6
990,8/13/2010,19,50,8,2010,861.6,84,72,95,49,70,90,29.575
990,8/13/2010,20,50,8,2010,857.7,84,72,96.08,49,70,90,29.5
990,8/13/2010,21,50,8,2010,857.9,83,72,96.08,49,70,90,29.5
990,8/13/2010,22,50,8,2010,790.1,77,66,95,10,60,90,29.5
990,8/13/2010,23,50,8,2010,596.5,59,51,93.92,7,50,90,29.45
990,8/14/2010,0,50,8,2010,514.9,49,42,91.94,2,40,90,29.35
990,8/14/2010,1,50,8,2010,621,60,52,84.92,233,50,80,29.225
990,8/14/2010,2,50,8,2010,590.7,59,51,84.02,233,50,80,29.125
990,8/14/2010,3,50,8,2010,585.8,58,50,82.04,233,50,80,29.1
990,8/14/2010,4,50,8,2010,588.2,59,51,80.96,233,50,80,29.1
990,8/14/2010,6,50,8,2010,597.4,59,51,78.98,399,50,70,28.925
990,8/14/2010,7,50,8,2010,602.9,61,53,75.92,399,50,70,28.9
990,8/14/2010,8,50,8,2010,765.5,75,65,75.92,114,60,70,28.825
990,8/14/2010,9,50,8,2010,861,84,72,75.92,219,70,70,28.9
990,8/14/2010,10,50,8,2010,885.7,86,74,75.92,219,70,70,28.95
990,8/14/2010,11,50,8,2010,883.1,86,74,78.08,219,70,70,29.05
990,8/14/2010,12,50,8,2010,896.8,88,76,78.08,219,70,70,29.1
990,8/14/2010,13,50,8,2010,885.2,85,73,78.98,219,70,70,29.125
990,8/14/2010,14,50,8,2010,872.3,84,72,82.94,227,70,80,29.25
990,8/14/2010,15,50,8,2010,866.2,84,72,82.94,227,70,80,29.3
990,8/14/2010,16,50,8,2010,869.1,84,72,86,227,70,80,29.25
990,8/14/2010,17,50,8,2010,861.7,84,72,87.08,227,70,80,29.3
990,8/14/2010,18,50,8,2010,853,83,72,87.98,227,70,80,29.2
990,8/14/2010,19,50,8,2010,846.5,83,72,87.98,227,70,80,29.125
990,8/14/2010,20,50,8,2010,824,81,70,91.94,49,70,90,28.975
990,8/14/2010,21,50,8,2010,729.2,71,61,91.04,10,60,90,28.85
990,8/14/2010,22,50,8,2010,654.8,64,55,91.94,7,50,90,28.725
990,8/14/2010,23,50,8,2010,595.3,58,50,89.96,233,50,80,28.6
990,8/15/2010,0,50,8,2010,546,53,46,87.98,20,40,80,28.5
990,8/15/2010,1,50,8,2010,593.2,58,50,84.92,233,50,80,28.425
990,8/15/2010,2,50,8,2010,584.1,57,49,82.94,20,40,80,28.375
990,8/15/2010,3,50,8,2010,588.4,57,49,82.04,20,40,80,28.275
990,8/15/2010,4,50,8,2010,587.7,57,49,80.06,20,40,80,28.2
990,8/15/2010,6,50,8,2010,591.2,58,50,78.98,399,50,70,28
990,8/15/2010,7,50,8,2010,584.1,58,50,78.08,399,50,70,27.975
990,8/15/2010,8,50,8,2010,678.7,65,56,77,399,50,70,27.95
990,8/15/2010,9,50,8,2010,803,76,66,75.92,114,60,70,28
990,8/15/2010,10,50,8,2010,985.7,93,80,75.92,289,80,70,28.15
990,8/15/2010,11,50,8,2010,993.8,94,81,75.92,289,80,70,28.325
990,8/15/2010,12,50,8,2010,980.6,94,81,77,289,80,70,28.35
990,8/15/2010,13,50,8,2010,956,92,79,78.98,219,70,70,28.5
990,8/15/2010,14,50,8,2010,927.2,90,78,82.04,227,70,80,28.8
990,8/15/2010,15,50,8,2010,922.2,88,76,87.08,227,70,80,28.9
990,8/15/2010,16,50,8,2010,925.8,88,76,91.04,49,70,90,29.025
990,8/15/2010,17,50,8,2010,929.1,89,77,93.02,49,70,90,29.075
990,8/15/2010,18,50,8,2010,927.2,88,76,89.96,227,70,80,28.9
990,8/15/2010,19,50,8,2010,898.9,86,74,93.02,49,70,90,28.8
990,8/15/2010,20,50,8,2010,901.4,87,75,95,49,70,90,28.8
990,8/15/2010,21,50,8,2010,789.4,77,66,95,10,60,90,28.7
990,8/15/2010,22,50,8,2010,629.8,62,53,95,7,50,90,28.725
990,8/15/2010,23,50,8,2010,597.4,58,50,91.04,7,50,90,28.7
990,8/16/2010,0,50,8,2010,542.6,52,45,87.98,20,40,80,28.7
990,8/16/2010,1,50,8,2010,599.8,59,51,82.94,233,50,80,28.625
990,8/16/2010,2,50,8,2010,595.5,58,50,80.06,233,50,80,28.55
990,8/16/2010,3,50,8,2010,603.7,59,51,77,399,50,70,28.45
990,8/16/2010,4,50,8,2010,603.6,59,51,75.02,399,50,70,28.375
990,8/16/2010,6,50,8,2010,607.7,59,51,71.96,399,50,70,28.2
990,8/16/2010,7,50,8,2010,664.5,65,56,71.06,399,50,70,28.2
990,8/16/2010,8,50,8,2010,797.6,77,66,68,145,60,60,28.25
990,8/16/2010,9,50,8,2010,882.6,85,73,66.02,166,70,60,28.375
990,8/16/2010,10,50,8,2010,858.4,82,71,64.04,166,70,60,28.5
990,8/16/2010,11,50,8,2010,866.5,82,71,62.96,166,70,60,28.575
990,8/16/2010,12,50,8,2010,876.5,83,72,64.94,166,70,60,28.55
990,8/16/2010,13,50,8,2010,951.3,90,78,71.06,219,70,70,28.675
990,8/16/2010,14,50,8,2010,895.1,86,74,75.92,219,70,70,28.65
990,8/16/2010,15,50,8,2010,884.2,85,73,78.98,219,70,70,28.7
990,8/16/2010,16,50,8,2010,894.3,85,73,80.96,227,70,80,28.725
990,8/16/2010,17,50,8,2010,888.6,84,72,82.94,227,70,80,28.625
990,8/16/2010,18,50,8,2010,877.1,84,72,82.94,227,70,80,28.45
990,8/16/2010,19,50,8,2010,687.4,67,58,84.02,233,50,80,28.3
990,8/16/2010,20,50,8,2010,737.1,70,60,84.92,68,60,80,28.175
990,8/16/2010,21,50,8,2010,636.7,62,53,84.92,233,50,80,28.075
990,8/16/2010,22,50,8,2010,608.6,59,51,84.92,233,50,80,28
990,8/16/2010,23,50,8,2010,597.7,59,51,84.02,233,50,80,27.95
990,8/17/2010,0,50,8,2010,596.5,59,51,80.96,233,50,80,27.9
990,8/17/2010,1,50,8,2010,596.3,59,51,75.92,399,50,70,27.8
990,8/17/2010,2,50,8,2010,599.3,59,51,75.02,399,50,70,27.7
990,8/17/2010,3,50,8,2010,595.5,59,51,73.04,399,50,70,27.65
990,8/17/2010,4,50,8,2010,602.2,59,51,71.06,399,50,70,27.6
990,8/17/2010,6,50,8,2010,609.7,59,51,66.92,397,50,60,27.5
990,8/17/2010,7,50,8,2010,660.7,64,55,66.92,397,50,60,27.525
990,8/17/2010,8,50,8,2010,864.8,82,71,66.92,166,70,60,27.65
990,8/17/2010,9,50,8,2010,893,84,72,68,166,70,60,27.85
990,8/17/2010,10,50,8,2010,906,86,74,62.96,166,70,60,28.125
990,8/17/2010,11,50,8,2010,916.7,86,74,62.96,166,70,60,28.35
990,8/17/2010,12,50,8,2010,932.9,86,74,64.94,166,70,60,28.4
990,8/17/2010,13,50,8,2010,912.6,86,74,69.98,166,70,60,28.35
990,8/17/2010,14,50,8,2010,903.2,86,74,75.92,219,70,70,28.425
990,8/17/2010,15,50,8,2010,901.3,86,74,80.06,227,70,80,28.4
990,8/17/2010,16,50,8,2010,913.8,86,74,82.94,227,70,80,28.3
990,8/17/2010,17,50,8,2010,871.4,83,72,84.02,227,70,80,28.175
990,8/17/2010,18,50,8,2010,879.4,84,72,84.92,227,70,80,28.05
990,8/17/2010,19,50,8,2010,874.6,84,72,86,227,70,80,27.875
990,8/17/2010,20,50,8,2010,878.8,84,72,86,227,70,80,27.775
990,8/17/2010,21,50,8,2010,884.6,85,73,87.98,227,70,80,27.65
990,8/17/2010,22,50,8,2010,821.5,79,68,84.02,68,60,80,27.6
990,8/17/2010,23,50,8,2010,604.4,59,51,82.94,233,50,80,27.5
990,8/18/2010,0,50,8,2010,618.3,58,50,80.96,233,50,80,27.4
990,8/18/2010,1,50,8,2010,614.6,58,50,78.98,399,50,70,27.375
990,8/18/2010,2,50,8,2010,613.9,58,50,77,399,50,70,27.4
990,8/18/2010,3,50,8,2010,610.8,58,50,77,399,50,70,27.375
990,8/18/2010,4,50,8,2010,611.5,59,51,75.92,399,50,70,27.35
990,8/18/2010,6,50,8,2010,629.2,60,52,75.02,399,50,70,27.3
990,8/18/2010,7,50,8,2010,671.8,65,56,73.94,399,50,70,27.325
990,8/18/2010,8,50,8,2010,766.3,72,62,73.04,114,60,70,27.475
990,8/18/2010,9,50,8,2010,836.3,78,67,73.04,114,60,70,27.7
990,8/18/2010,10,50,8,2010,879.8,84,72,71.96,219,70,70,27.9
990,8/18/2010,11,50,8,2010,869.6,83,72,71.96,219,70,70,28.175
990,8/18/2010,12,50,8,2010,869.9,84,72,71.96,219,70,70,28.4
990,8/18/2010,13,50,8,2010,862.8,84,72,73.94,219,70,70,28.575
990,8/18/2010,14,50,8,2010,879.9,85,73,77,219,70,70,28.7
990,8/18/2010,15,50,8,2010,863.3,84,72,80.06,227,70,80,28.725
990,8/18/2010,16,50,8,2010,870.7,84,72,82.94,227,70,80,28.5
990,8/18/2010,17,50,8,2010,870.2,84,72,84.92,227,70,80,28.45
990,8/18/2010,18,50,8,2010,873.7,85,73,86,227,70,80,28.25
990,8/18/2010,19,50,8,2010,873.6,86,74,87.98,227,70,80,28.025
990,8/18/2010,20,50,8,2010,851.5,83,72,87.08,227,70,80,27.9
990,8/18/2010,21,50,8,2010,848.8,83,72,84.92,227,70,80,27.775
990,8/18/2010,22,50,8,2010,875.7,85,73,87.08,227,70,80,27.7
990,8/18/2010,23,50,8,2010,598.4,60,52,84.92,233,50,80,27.625
990,8/19/2010,0,50,8,2010,585.6,59,51,82.94,233,50,80,27.6
990,8/19/2010,1,50,8,2010,585.7,59,51,80.96,233,50,80,27.5
990,8/19/2010,2,50,8,2010,583.1,58,50,78.98,399,50,70,27.4
990,8/19/2010,3,50,8,2010,577.6,59,51,75.92,399,50,70,27.35
990,8/19/2010,4,50,8,2010,582.8,59,51,73.94,399,50,70,27.3
990,8/19/2010,6,50,8,2010,635.8,64,55,73.04,399,50,70,27.15
990,8/19/2010,7,50,8,2010,600.7,61,53,71.06,399,50,70,27.175
990,8/19/2010,8,50,8,2010,668.9,66,57,69.98,397,50,60,27.375
990,8/19/2010,9,50,8,2010,883.2,85,73,69.98,166,70,60,27.65
990,8/19/2010,10,50,8,2010,871.2,86,74,68,166,70,60,27.85
990,8/19/2010,11,50,8,2010,873.2,86,74,68,166,70,60,27.85
990,8/19/2010,12,50,8,2010,876.6,86,74,68,166,70,60,28
990,8/19/2010,13,50,8,2010,879.9,85,73,73.94,219,70,70,27.95
990,8/19/2010,14,50,8,2010,895,86,74,78.98,219,70,70,28.375
990,8/19/2010,15,50,8,2010,885.4,84,72,82.94,227,70,80,28.525
990,8/19/2010,16,50,8,2010,891.9,85,73,84.92,227,70,80,29
990,8/19/2010,17,50,8,2010,890.1,85,73,87.98,227,70,80,28.75
990,8/19/2010,18,50,8,2010,889.1,86,74,89.96,227,70,80,28.7
990,8/19/2010,19,50,8,2010,891.4,86,74,87.08,227,70,80,28.325
990,8/19/2010,20,50,8,2010,886.5,86,74,89.06,227,70,80,28.125
990,8/19/2010,21,50,8,2010,886,86,74,91.94,49,70,90,27.975
990,8/19/2010,22,50,8,2010,869.8,85,73,91.94,49,70,90,27.825
990,8/19/2010,23,50,8,2010,625.6,62,53,87.98,233,50,80,27.75
990,8/20/2010,0,50,8,2010,605.9,59,51,87.08,233,50,80,27.65
990,8/20/2010,1,50,8,2010,597.9,59,51,84.02,233,50,80,27.525
990,8/20/2010,2,50,8,2010,598.4,59,51,82.04,233,50,80,27.475
990,8/20/2010,3,50,8,2010,600.7,59,51,78.98,399,50,70,27.4
990,8/20/2010,4,50,8,2010,602.7,59,51,78.08,399,50,70,27.3
990,8/20/2010,6,50,8,2010,717.6,70,60,77,114,60,70,27.2
990,8/20/2010,7,50,8,2010,775.4,76,66,75.02,114,60,70,27.25
990,8/20/2010,8,50,8,2010,856.7,84,72,73.94,219,70,70,27.45
990,8/20/2010,9,50,8,2010,872.7,86,74,73.94,219,70,70,27.75
990,8/20/2010,10,50,8,2010,886.2,85,73,71.96,219,70,70,28.05
990,8/20/2010,11,50,8,2010,877.3,84,72,69.98,166,70,60,28.275
990,8/20/2010,12,50,8,2010,882.8,84,72,71.96,219,70,70,28.25
990,8/20/2010,13,50,8,2010,879.8,84,72,75.92,219,70,70,28.325
990,8/20/2010,14,50,8,2010,869.5,84,72,80.06,227,70,80,28.45
990,8/20/2010,15,50,8,2010,863.9,83,72,84.02,227,70,80,28.6
990,8/20/2010,16,50,8,2010,871.1,83,72,89.06,227,70,80,28.625
990,8/20/2010,17,50,8,2010,871,84,72,91.04,49,70,90,28.525
990,8/20/2010,18,50,8,2010,873.1,85,73,91.94,49,70,90,28.4
990,8/20/2010,19,50,8,2010,873.9,85,73,91.94,49,70,90,28.3
990,8/20/2010,20,50,8,2010,882,86,74,93.92,49,70,90,28.175
990,8/20/2010,21,50,8,2010,869.6,85,73,93.02,49,70,90,28
990,8/20/2010,22,50,8,2010,863.7,85,73,91.04,49,70,90,27.875
990,8/20/2010,23,50,8,2010,669.6,68,59,89.96,233,50,80,27.775
990,8/21/2010,0,50,8,2010,605,59,51,87.08,233,50,80,27.625
990,8/21/2010,1,50,8,2010,597.9,59,51,84.02,233,50,80,27.55
990,8/21/2010,2,50,8,2010,593,59,51,80.96,233,50,80,27.5
990,8/21/2010,3,50,8,2010,584.6,59,51,80.06,233,50,80,27.4
990,8/21/2010,4,50,8,2010,600.6,60,52,80.06,233,50,80,27.325
990,8/21/2010,6,50,8,2010,587.9,59,51,77,399,50,70,27.125
990,8/21/2010,7,50,8,2010,593.9,61,53,77,399,50,70,27.1
990,8/21/2010,8,50,8,2010,608,62,53,75.92,399,50,70,27.075
990,8/22/2010,22,50,8,2010,280.6,21,18,87.98,2,10,80,27.075
990,8/22/2010,23,50,8,2010,440.1,41,35,86,2,30,80,27.025
990,8/23/2010,7,50,8,2010,667,68,59,69.08,397,50,60,26.5
990,8/23/2010,8,50,8,2010,786.5,77,66,68,145,60,60,26.5
990,8/23/2010,9,50,8,2010,823.7,79,68,66.92,145,60,60,26.55
990,8/23/2010,10,50,8,2010,874,85,73,66.92,166,70,60,26.75
990,8/23/2010,11,50,8,2010,897.8,88,76,66.92,166,70,60,27.225
990,8/23/2010,12,50,8,2010,906.1,87,75,68,166,70,60,27.525
990,8/23/2010,13,50,8,2010,894.5,86,74,66.92,166,70,60,27.6
990,8/23/2010,14,50,8,2010,884.6,86,74,68,166,70,60,27.6
990,8/23/2010,15,50,8,2010,871.9,85,73,71.96,219,70,70,27.55
990,8/23/2010,16,50,8,2010,877.1,86,74,75.92,219,70,70,27.475
990,8/23/2010,17,50,8,2010,872.8,86,74,78.98,219,70,70,27.375
990,8/23/2010,18,50,8,2010,876.4,86,74,82.04,227,70,80,27.175
990,8/23/2010,19,50,8,2010,871,86,74,84.02,227,70,80,26.975
990,8/23/2010,20,50,8,2010,858.9,85,73,84.02,227,70,80,26.875
990,8/23/2010,21,50,8,2010,606.7,61,53,84.92,233,50,80,26.825
990,8/23/2010,22,50,8,2010,590.5,58,50,82.94,233,50,80,26.675
990,8/23/2010,23,50,8,2010,588.6,58,50,84.02,233,50,80,26.6
990,8/24/2010,0,50,8,2010,584.8,59,51,80.96,233,50,80,26.525
990,8/24/2010,1,50,8,2010,585.9,58,50,78.08,399,50,70,26.5
990,8/24/2010,2,50,8,2010,588.9,58,50,75.92,399,50,70,26.4
990,8/24/2010,3,50,8,2010,594.4,58,50,73.94,399,50,70,26.4
990,8/24/2010,4,50,8,2010,595.1,59,51,73.04,399,50,70,26.35
990,8/24/2010,6,50,8,2010,598.9,59,51,71.96,399,50,70,26.2
990,8/24/2010,7,50,8,2010,592.4,61,53,71.06,399,50,70,26.175
990,8/24/2010,8,50,8,2010,757.3,75,65,69.98,145,60,60,26.3
990,8/24/2010,9,50,8,2010,796,77,66,69.08,145,60,60,26.5
990,8/24/2010,10,50,8,2010,714.6,69,59,66.92,397,50,60,26.8
990,8/24/2010,11,50,8,2010,819.3,79,68,66.02,145,60,60,26.95
990,8/24/2010,12,50,8,2010,854.5,83,72,66.92,166,70,60,27.075
990,8/24/2010,13,50,8,2010,869.2,84,72,69.98,166,70,60,27
990,8/24/2010,14,50,8,2010,681.9,69,59,73.94,399,50,70,27
990,8/24/2010,15,50,8,2010,522,49,42,77,21,40,70,27.05
990,8/24/2010,16,50,8,2010,522.4,48,41,80.96,20,40,80,27
990,8/24/2010,17,50,8,2010,521.6,48,41,80.06,20,40,80,27
990,8/24/2010,18,50,8,2010,514.8,48,41,80.06,20,40,80,26.875
990,8/24/2010,19,50,8,2010,518.9,48,41,82.04,20,40,80,26.85
990,8/24/2010,20,50,8,2010,582.4,58,50,84.02,233,50,80,26.75
990,8/24/2010,21,50,8,2010,589.7,60,52,80.96,233,50,80,26.575
990,8/24/2010,22,50,8,2010,588.8,59,51,80.96,233,50,80,26.55
990,8/24/2010,23,50,8,2010,593,58,50,80.06,233,50,80,26.45
990,8/25/2010,0,50,8,2010,598.6,59,51,78.98,399,50,70,26.4
990,8/25/2010,1,50,8,2010,597.9,59,51,78.08,399,50,70,26.275
990,8/25/2010,2,50,8,2010,590.8,59,51,75.02,399,50,70,26.2
990,8/25/2010,3,50,8,2010,598.3,59,51,73.04,399,50,70,26.125
990,8/25/2010,4,50,8,2010,602.4,60,52,71.96,399,50,70,26
990,8/25/2010,6,50,8,2010,684.2,68,59,69.08,397,50,60,25.9
990,8/25/2010,7,50,8,2010,565.9,59,51,68,397,50,60,25.875
990,8/25/2010,8,50,8,2010,677.2,66,57,66.92,397,50,60,25.9
990,8/25/2010,9,50,8,2010,832.8,81,70,66.92,166,70,60,26
990,8/25/2010,10,50,8,2010,815.7,79,68,66.02,145,60,60,26.3
990,8/25/2010,11,50,8,2010,854,84,72,66.02,166,70,60,26.375
990,8/25/2010,12,50,8,2010,847.6,83,72,68,166,70,60,26.4
990,8/25/2010,13,50,8,2010,857.7,84,72,71.06,219,70,70,26.85
990,8/25/2010,14,50,8,2010,854.6,83,72,73.04,219,70,70,27.05
990,8/25/2010,15,50,8,2010,858.6,83,72,75.92,219,70,70,27.125
990,8/25/2010,16,50,8,2010,820.8,79,68,77,114,60,70,27.1
990,8/25/2010,17,50,8,2010,847.2,82,71,77,219,70,70,27.1
990,8/25/2010,18,50,8,2010,835.1,81,70,82.94,227,70,80,27
990,8/25/2010,19,50,8,2010,834.3,82,71,84.92,227,70,80,26.825
990,8/25/2010,20,50,8,2010,841.5,82,71,84.02,227,70,80,26.6
990,8/25/2010,21,50,8,2010,732.1,72,62,84.92,68,60,80,26.275
990,8/25/2010,22,50,8,2010,607.5,59,51,84.02,233,50,80,26.125
990,8/25/2010,23,50,8,2010,590.2,58,50,80.96,233,50,80,26.075
990,8/26/2010,0,50,8,2010,601.5,59,51,78.08,399,50,70,26
990,8/26/2010,1,50,8,2010,597.1,59,51,75.02,399,50,70,25.975
990,8/26/2010,2,50,8,2010,595,59,51,71.96,399,50,70,25.875
990,8/26/2010,3,50,8,2010,589.5,59,51,69.98,397,50,60,25.875
990,8/26/2010,4,50,8,2010,603.4,60,52,66.92,397,50,60,25.775
990,8/26/2010,6,50,8,2010,602.8,59,51,64.04,397,50,60,25.55
990,8/26/2010,7,50,8,2010,625.9,62,53,64.04,397,50,60,25.5
990,8/26/2010,8,50,8,2010,803.4,77,66,62.06,145,60,60,25.6
990,8/26/2010,9,50,8,2010,821.4,80,69,62.96,145,60,60,25.825
990,8/26/2010,10,50,8,2010,807,79,68,60.98,145,60,60,26.15
990,8/30/2010,8,50,8,2010,245.5,21,18,73.04,1,10,70,26.075
990,8/30/2010,9,50,8,2010,437.9,42,36,71.96,2,30,70,26.15
990,8/30/2010,10,50,8,2010,686,65,56,71.96,399,50,70,26.2
990,8/30/2010,11,50,8,2010,721.3,68,59,71.96,399,50,70,26.225
990,8/30/2010,12,50,8,2010,837.5,79,68,73.04,114,60,70,26.35
990,8/30/2010,13,50,8,2010,882.9,83,72,77,219,70,70,26.5
990,8/30/2010,14,50,8,2010,1011.1,96,83,82.04,242,80,80,26.75
990,8/30/2010,15,50,8,2010,1040.9,99,85,82.94,242,80,80,26.9
990,8/30/2010,16,50,8,2010,1058,100,86,82.94,242,80,80,27.025
990,8/30/2010,17,50,8,2010,1041.4,100,86,86,242,80,80,27.1
990,8/30/2010,18,50,8,2010,1047.1,100,86,87.98,242,80,80,27.05
990,8/30/2010,19,50,8,2010,1032,99,85,89.96,242,80,80,26.925
990,8/30/2010,20,50,8,2010,1008.3,97,84,87.98,242,80,80,26.825
990,8/30/2010,21,50,8,2010,1011.4,97,84,89.96,242,80,80,26.8
990,8/30/2010,22,50,8,2010,1014.1,98,84,87.98,242,80,80,26.725
990,8/30/2010,23,50,8,2010,1017.3,98,84,87.98,242,80,80,26.625
990,8/31/2010,0,50,8,2010,1015.6,98,84,86,242,80,80,26.55
990,8/31/2010,1,50,8,2010,792.1,79,68,82.94,68,60,80,26.475
990,8/31/2010,2,50,8,2010,593.5,57,49,80.96,20,40,80,26.45
990,8/31/2010,3,50,8,2010,600.8,57,49,78.98,21,40,70,26.35
990,8/31/2010,4,50,8,2010,675.8,65,56,78.98,399,50,70,26.225
990,8/31/2010,6,50,8,2010,802.4,79,68,75.92,114,60,70,25.925
990,8/31/2010,7,50,8,2010,947.5,91,78,73.04,219,70,70,25.9
990,8/31/2010,8,50,8,2010,951.8,93,80,71.96,289,80,70,25.95
990,8/31/2010,9,50,8,2010,814.2,79,68,73.94,114,60,70,26.15
990,8/31/2010,10,50,8,2010,975.7,93,80,71.96,289,80,70,26.4
990,8/31/2010,11,50,8,2010,1131.1,108,93,69.98,232,90,60,26.675
990,8/31/2010,12,50,8,2010,1149.5,108,93,69.98,232,90,60,26.85
990,8/31/2010,13,50,8,2010,1148.7,108,93,75.02,153,90,70,27.05
990,8/31/2010,14,50,8,2010,1132.3,108,93,78.98,153,90,70,27.275
990,8/31/2010,15,50,8,2010,1121.1,107,92,82.04,140,90,80,27.45
990,8/31/2010,16,50,8,2010,1144.5,109,94,86,140,90,80,27.4
990,8/31/2010,17,50,8,2010,1134.2,109,94,87.98,140,90,80,27.4
990,8/31/2010,18,50,8,2010,1136.2,108,93,87.98,140,90,80,27.3
990,8/31/2010,19,50,8,2010,1142.2,109,94,91.04,7,90,90,27.25
990,8/31/2010,20,50,8,2010,1127.6,108,93,91.04,7,90,90,27.1
990,8/31/2010,21,50,8,2010,1132.8,108,93,91.04,7,90,90,27
990,8/31/2010,22,50,8,2010,1127.3,108,93,91.04,7,90,90,26.875
990,8/31/2010,23,50,8,2010,1112.7,107,92,87.98,140,90,80,26.75
990,9/1/2010,0,50,9,2010,915,90,78,84.92,227,70,80,26.65
990,9/1/2010,1,50,9,2010,635.4,63,54,82.94,233,50,80,26.575
990,9/1/2010,2,50,9,2010,609.3,59,51,80.96,233,50,80,26.45
990,9/1/2010,3,50,9,2010,623.7,60,52,80.06,233,50,80,26.375
990,9/1/2010,4,50,9,2010,614.7,60,52,78.08,399,50,70,26.275
990,9/1/2010,6,50,9,2010,999.8,97,84,75.92,289,80,70,26.025
990,9/1/2010,7,50,9,2010,1121.3,108,93,73.94,153,90,70,25.95
990,9/1/2010,8,50,9,2010,1070.1,107,92,73.94,153,90,70,26.075
990,9/1/2010,9,50,9,2010,1078.6,107,92,73.94,153,90,70,26.35
990,9/1/2010,10,50,9,2010,1081.5,106,91,73.04,153,90,70,26.6
990,9/1/2010,11,50,9,2010,1071.9,106,91,71.96,153,90,70,26.725
990,9/1/2010,12,50,9,2010,1078.1,105,91,71.96,153,90,70,26.75
990,9/1/2010,13,50,9,2010,1052.8,104,90,75.92,153,90,70,26.875
990,9/1/2010,14,50,9,2010,1087.6,108,93,80.96,140,90,80,26.85
990,9/1/2010,15,50,9,2010,1080.6,106,91,86,140,90,80,26.9
990,9/1/2010,16,50,9,2010,1083.4,106,91,89.06,140,90,80,27.1
990,9/1/2010,17,50,9,2010,1085.7,106,91,89.06,140,90,80,27.2
990,9/1/2010,18,50,9,2010,1077.7,106,91,87.08,140,90,80,27.15
990,9/1/2010,19,50,9,2010,1079.3,107,92,89.96,140,90,80,26.95
990,9/1/2010,20,50,9,2010,1083.1,108,93,91.04,7,90,90,26.85
990,9/1/2010,21,50,9,2010,930.2,95,82,89.06,242,80,80,26.725
990,9/1/2010,22,50,9,2010,739.6,76,66,87.98,68,60,80,26.725
990,9/1/2010,23,50,9,2010,572,59,51,80.06,233,50,80,26.65
990,9/2/2010,0,50,9,2010,584.7,59,51,78.08,399,50,70,26.625
990,9/2/2010,1,50,9,2010,583.7,59,51,75.92,399,50,70,26.525
990,9/2/2010,2,50,9,2010,578.2,59,51,75.02,399,50,70,26.5
990,9/2/2010,3,50,9,2010,577.4,59,51,73.94,399,50,70,26.475
990,9/2/2010,4,50,9,2010,587.2,60,52,73.94,399,50,70,26.35
990,9/2/2010,6,50,9,2010,810.5,83,72,73.94,219,70,70,26.1
990,9/2/2010,7,50,9,2010,943.9,95,82,73.04,289,80,70,26.025
990,9/2/2010,8,50,9,2010,1096.2,108,93,71.96,153,90,70,26.15
990,9/2/2010,9,50,9,2010,1092.9,108,93,71.96,153,90,70,26.375
990,9/2/2010,10,50,9,2010,1095.9,108,93,71.06,153,90,70,26.6
990,9/2/2010,11,50,9,2010,1100.7,108,93,71.06,153,90,70,26.6
990,9/2/2010,12,50,9,2010,1094.9,108,93,71.06,153,90,70,26.6
990,9/2/2010,13,50,9,2010,1092.8,109,94,75.02,153,90,70,26.525
990,9/2/2010,14,50,9,2010,1082.8,108,93,80.96,140,90,80,26.7
990,9/2/2010,15,50,9,2010,1086.5,106,91,84.92,140,90,80,26.725
990,9/2/2010,16,50,9,2010,1086.4,107,92,82.94,140,90,80,26.6
990,9/2/2010,17,50,9,2010,1092.6,107,92,84.02,140,90,80,26.6
990,9/2/2010,18,50,9,2010,1082.5,107,92,82.04,140,90,80,26.5
990,9/2/2010,19,50,9,2010,1069,106,91,82.94,140,90,80,26.45
990,9/2/2010,20,50,9,2010,953.3,97,84,82.94,242,80,80,26.4
990,9/2/2010,21,50,9,2010,918.9,93,80,82.04,242,80,80,26.3
990,9/2/2010,22,50,9,2010,645.6,67,58,84.02,233,50,80,26.3
990,9/2/2010,23,50,9,2010,592,61,53,82.94,233,50,80,26.275
990,9/3/2010,0,50,9,2010,569.1,59,51,80.06,233,50,80,26.2
990,9/3/2010,1,50,9,2010,577,59,51,78.98,399,50,70,26.15
990,9/3/2010,2,50,9,2010,574.1,59,51,78.08,399,50,70,26.1
990,9/3/2010,3,50,9,2010,580.3,59,51,75.92,399,50,70,26.025
990,9/3/2010,4,50,9,2010,602.3,62,53,77,399,50,70,25.975
990,9/3/2010,6,50,9,2010,780.4,80,69,77,114,60,70,25.8
990,9/3/2010,7,50,9,2010,686.5,72,62,73.04,114,60,70,25.775
990,9/3/2010,8,50,9,2010,761.5,78,67,69.98,145,60,60,25.8
990,9/3/2010,9,50,9,2010,830.2,83,72,69.98,166,70,60,26.15
990,9/3/2010,10,50,9,2010,737,75,65,69.08,145,60,60,26.375
990,9/3/2010,11,50,9,2010,815.9,83,72,68,166,70,60,26.5
990,9/3/2010,12,50,9,2010,665.9,69,59,68,397,50,60,26.75
990,9/3/2010,13,50,9,2010,708.1,72,62,66.92,145,60,60,26.675
990,9/3/2010,14,50,9,2010,728.5,74,64,69.08,145,60,60,26.575
990,9/3/2010,15,50,9,2010,597.9,62,53,71.96,399,50,70,26.5
990,9/3/2010,16,50,9,2010,718.6,72,62,75.02,114,60,70,26.45
990,9/3/2010,17,50,9,2010,643.4,66,57,73.94,399,50,70,26.325
990,9/3/2010,18,50,9,2010,623.1,62,53,78.08,399,50,70,26.05
990,9/3/2010,19,50,9,2010,666.7,67,58,78.98,399,50,70,25.825
990,9/3/2010,20,50,9,2010,592.2,60,52,78.08,399,50,70,25.775
990,9/3/2010,21,50,9,2010,582,59,51,78.08,399,50,70,25.625
990,9/3/2010,22,50,9,2010,579.1,59,51,75.02,399,50,70,25.575
990,9/3/2010,23,50,9,2010,442.8,46,40,73.94,21,40,70,25.425
990,9/6/2010,2,50,9,2010,377.1,31,27,69.08,2,20,60,24.425
990,9/6/2010,3,50,9,2010,493.4,47,41,66.02,14,40,60,24.325
990,9/6/2010,4,50,9,2010,575,57,49,66.02,14,40,60,24.25
990,9/6/2010,7,50,9,2010,575.9,58,50,64.04,397,50,60,23.8
990,9/6/2010,8,50,9,2010,634,63,54,62.96,397,50,60,23.825
990,9/6/2010,9,50,9,2010,605.1,60,52,60.98,397,50,60,23.9
990,9/6/2010,10,50,9,2010,613.2,61,53,60.08,397,50,60,24.1
990,9/6/2010,11,50,9,2010,649.8,65,56,59,266,50,50,24.225
990,9/6/2010,12,50,9,2010,612.6,62,53,59,266,50,50,24.5
990,9/6/2010,13,50,9,2010,616,61,53,64.04,397,50,60,24.55
990,9/6/2010,14,50,9,2010,630,63,54,73.04,399,50,70,24.65
990,9/6/2010,15,50,9,2010,743.2,74,64,78.08,114,60,70,24.825
990,9/6/2010,16,50,9,2010,939.9,93,80,82.04,242,80,80,24.825
990,9/6/2010,17,50,9,2010,748.8,76,66,84.92,68,60,80,24.85
990,9/6/2010,18,50,9,2010,791.2,79,68,87.08,68,60,80,24.8
990,9/6/2010,19,50,9,2010,746.1,76,66,87.98,68,60,80,24.725
990,9/6/2010,20,50,9,2010,703.4,71,61,87.98,68,60,80,24.65
990,9/6/2010,21,50,9,2010,592.5,60,52,89.06,233,50,80,24.6
990,9/6/2010,22,50,9,2010,588.1,60,52,89.06,233,50,80,24.575
990,9/6/2010,23,50,9,2010,578.9,59,51,87.08,233,50,80,24.45
990,9/7/2010,0,50,9,2010,580.7,59,51,82.94,233,50,80,24.3
990,9/7/2010,1,50,9,2010,575.7,59,51,78.98,399,50,70,24.225
990,9/7/2010,2,50,9,2010,574.6,59,51,77,399,50,70,24.2
990,9/7/2010,3,50,9,2010,579.2,59,51,75.92,399,50,70,24.125
990,9/7/2010,4,50,9,2010,586.2,60,52,73.94,399,50,70,24.025
990,9/7/2010,6,50,9,2010,678.2,68,59,71.06,399,50,70,23.85
990,9/7/2010,7,50,9,2010,743.4,74,64,71.06,114,60,70,23.75
990,9/7/2010,8,50,9,2010,738.2,73,63,69.98,145,60,60,23.9
990,9/7/2010,9,50,9,2010,780,77,66,69.08,145,60,60,24.125
990,9/7/2010,10,50,9,2010,863.8,85,73,69.98,166,70,60,24.25
990,9/7/2010,11,50,9,2010,989.9,96,83,69.98,190,80,60,24.625
990,9/7/2010,12,50,9,2010,1102.9,107,92,71.96,153,90,70,24.55
990,9/7/2010,13,50,9,2010,1105.3,108,93,75.02,153,90,70,24.625
990,9/7/2010,14,50,9,2010,1110.4,108,93,80.06,140,90,80,24.625
990,9/7/2010,15,50,9,2010,1103.3,108,93,82.94,140,90,80,24.6
990,9/7/2010,16,50,9,2010,1089.1,106,91,84.92,140,90,80,24.6
990,9/7/2010,17,50,9,2010,1102.1,108,93,87.98,140,90,80,24.65
990,9/7/2010,18,50,9,2010,1069.8,105,91,78.08,153,90,70,24.7
990,9/7/2010,19,50,9,2010,1034.3,102,88,80.06,242,80,80,24.65
990,9/7/2010,20,50,9,2010,782.5,79,68,73.94,114,60,70,24.4
990,9/7/2010,21,50,9,2010,620.9,62,53,77,399,50,70,24.175
990,9/7/2010,22,50,9,2010,618.3,62,53,80.06,233,50,80,24.25
990,9/7/2010,23,50,9,2010,578.8,57,49,78.98,21,40,70,24.2
990,9/8/2010,0,50,9,2010,542.8,53,46,75.02,21,40,70,24.2
990,9/8/2010,1,50,9,2010,598.3,60,52,71.06,399,50,70,24.075
990,9/8/2010,2,50,9,2010,591.3,59,51,69.08,397,50,60,24.05
990,9/8/2010,3,50,9,2010,597.4,60,52,66.02,397,50,60,23.925
990,9/8/2010,4,50,9,2010,632.5,64,55,64.94,397,50,60,23.8
990,9/8/2010,6,50,9,2010,603.3,60,52,60.08,397,50,60,23.6
990,9/8/2010,7,50,9,2010,601.1,61,53,59,266,50,50,23.525
990,9/8/2010,8,50,9,2010,672,68,59,59,266,50,50,23.7
990,9/8/2010,9,50,9,2010,671.1,67,58,57.92,266,50,50,24.025
990,9/8/2010,10,50,9,2010,656.7,65,56,55.04,266,50,50,24.15
990,9/8/2010,11,50,9,2010,681.4,67,58,55.04,266,50,50,24.35
990,9/8/2010,12,50,9,2010,784.8,77,66,55.94,139,60,50,24.825
990,9/8/2010,13,50,9,2010,892,88,76,62.96,166,70,60,25.075
990,9/8/2010,14,50,9,2010,837.3,83,72,66.92,166,70,60,24.9
990,9/8/2010,15,50,9,2010,814.3,81,70,69.98,166,70,60,24.975
990,9/8/2010,16,50,9,2010,832.8,83,72,71.96,219,70,70,24.85
990,9/8/2010,17,50,9,2010,740.4,75,65,75.92,114,60,70,24.8
990,9/8/2010,18,50,9,2010,704.1,70,60,77,114,60,70,24.8
990,9/8/2010,19,50,9,2010,775.1,77,66,78.98,114,60,70,24.8
990,9/8/2010,20,50,9,2010,627,64,55,80.06,233,50,80,24.675
990,9/8/2010,21,50,9,2010,588.5,59,51,80.06,233,50,80,24.5
990,9/8/2010,22,50,9,2010,586.3,59,51,80.06,233,50,80,24.375
990,9/8/2010,23,50,9,2010,585.9,59,51,78.08,399,50,70,24.275
990,9/9/2010,0,50,9,2010,579.5,59,51,73.04,399,50,70,24.05
990,9/9/2010,1,50,9,2010,587.5,59,51,69.08,397,50,60,23.925
990,9/9/2010,2,50,9,2010,586.6,59,51,66.92,397,50,60,23.775
990,9/9/2010,3,50,9,2010,584.3,59,51,64.94,397,50,60,23.75
990,9/9/2010,4,50,9,2010,586.9,59,51,62.96,397,50,60,23.575
990,9/9/2010,6,50,9,2010,613.4,63,54,60.08,397,50,60,23.4
990,9/9/2010,7,50,9,2010,591.7,59,51,57.92,266,50,50,23.35
990,9/9/2010,8,50,9,2010,604.9,60,52,57.02,266,50,50,23.525
990,9/9/2010,9,50,9,2010,612.9,61,53,55.94,266,50,50,23.875
990,9/9/2010,10,50,9,2010,629.2,63,54,53.96,266,50,50,24.4
990,9/9/2010,11,50,9,2010,613.7,61,53,55.04,266,50,50,24.8
990,9/9/2010,12,50,9,2010,672,68,59,55.04,266,50,50,24.7
990,9/9/2010,13,50,9,2010,695.3,70,60,57.92,139,60,50,24.625
990,9/9/2010,14,50,9,2010,649.8,66,57,60.98,397,50,60,24.75
990,9/9/2010,15,50,9,2010,698.8,71,61,64.94,145,60,60,24.8
990,9/9/2010,16,50,9,2010,607.7,62,53,66.92,397,50,60,24.85
990,9/9/2010,17,50,9,2010,640.6,65,56,69.98,397,50,60,24.9
990,9/9/2010,18,50,9,2010,681.1,69,59,73.04,399,50,70,24.675
990,9/9/2010,19,50,9,2010,826.3,84,72,73.94,219,70,70,24.45
990,9/9/2010,20,50,9,2010,810.7,83,72,75.92,219,70,70,24.55
990,9/9/2010,21,50,9,2010,588.2,60,52,77,399,50,70,24.4
990,9/9/2010,22,50,9,2010,586.2,59,51,77,399,50,70,24.3
990,9/9/2010,23,50,9,2010,576.9,59,51,75.92,399,50,70,24.225
990,9/10/2010,0,50,9,2010,586.1,59,51,71.96,399,50,70,24.05
990,9/10/2010,1,50,9,2010,586.5,59,51,69.98,397,50,60,23.85
990,9/10/2010,2,50,9,2010,583.4,59,51,66.92,397,50,60,23.85
990,9/10/2010,3,50,9,2010,594.3,61,53,64.94,397,50,60,23.725
990,9/10/2010,4,50,9,2010,594.7,61,53,64.94,397,50,60,23.65
990,9/10/2010,6,50,9,2010,653.1,67,58,62.06,397,50,60,23.25
990,9/10/2010,7,50,9,2010,676,68,59,62.06,397,50,60,23.2
990,9/10/2010,8,50,9,2010,742.8,76,66,60.98,145,60,60,23.25
990,9/10/2010,9,50,9,2010,654.4,67,58,60.98,397,50,60,23.525
990,9/10/2010,10,50,9,2010,609.1,61,53,60.98,397,50,60,23.925
990,9/10/2010,11,50,9,2010,784,79,68,60.08,145,60,60,24.225
990,9/10/2010,12,50,9,2010,765,80,69,60.08,145,60,60,24.475
990,9/10/2010,13,50,9,2010,862.9,86,74,62.06,166,70,60,24.4
990,9/10/2010,14,50,9,2010,718.5,74,64,66.02,145,60,60,24.4
990,9/10/2010,15,50,9,2010,668.3,68,59,71.06,399,50,70,24.6
990,9/10/2010,16,50,9,2010,628.2,64,55,73.94,399,50,70,24.575
990,9/10/2010,17,50,9,2010,607.2,62,53,78.08,399,50,70,24.475
990,9/10/2010,18,50,9,2010,596.6,61,53,78.98,399,50,70,24.35
990,9/10/2010,19,50,9,2010,696.1,72,62,78.98,114,60,70,24.35
990,9/10/2010,20,50,9,2010,588.7,61,53,80.96,233,50,80,24.4
990,9/10/2010,21,50,9,2010,601.4,63,54,80.06,233,50,80,24.4
990,9/10/2010,22,50,9,2010,568.6,59,51,78.98,399,50,70,24.4
990,9/10/2010,23,50,9,2010,567.1,59,51,75.02,399,50,70,24.4
990,9/11/2010,0,50,9,2010,558.3,59,51,73.94,399,50,70,24.4
990,9/11/2010,1,50,9,2010,570.7,59,51,73.94,399,50,70,24.3
990,9/11/2010,2,50,9,2010,569.8,59,51,73.04,399,50,70,24.2
990,9/11/2010,3,50,9,2010,568.9,59,51,71.96,399,50,70,24.2
990,9/11/2010,4,50,9,2010,565.4,59,51,73.04,399,50,70,24.125
990,9/11/2010,6,50,9,2010,564.9,59,51,71.96,399,50,70,23.875
990,9/11/2010,7,50,9,2010,557.5,59,51,71.06,399,50,70,23.75
990,9/11/2010,8,50,9,2010,560,59,51,69.98,397,50,60,23.675
990,9/11/2010,9,50,9,2010,557.9,60,52,69.08,397,50,60,23.575
990,9/11/2010,10,50,9,2010,548,59,51,69.08,397,50,60,23.55
990,9/11/2010,11,50,9,2010,610.4,64,55,66.02,397,50,60,23.675
990,9/11/2010,12,50,9,2010,647.4,69,59,62.96,397,50,60,23.8
990,9/11/2010,13,50,9,2010,573.3,61,53,62.06,397,50,60,24.05
990,9/11/2010,14,50,9,2010,557.5,59,51,62.06,397,50,60,24.55
990,9/11/2010,15,50,9,2010,549,58,50,62.06,397,50,60,24.875
990,9/11/2010,16,50,9,2010,547.5,58,50,62.06,397,50,60,24.775
990,9/11/2010,17,50,9,2010,548.5,58,50,62.96,397,50,60,24.5
990,9/11/2010,18,50,9,2010,546.9,58,50,66.02,397,50,60,24.375
990,9/11/2010,19,50,9,2010,547.9,59,51,71.6,399,50,70,24.3
990,9/11/2010,20,50,9,2010,545.7,59,51,75.92,399,50,70,24.35
990,9/11/2010,21,50,9,2010,544.1,59,51,78.98,399,50,70,24.25
990,9/11/2010,22,50,9,2010,546.6,59,51,80.06,233,50,80,24.05
990,9/11/2010,23,50,9,2010,537.5,58,50,77,399,50,70,23.85
990,9/12/2010,0,50,9,2010,547.2,58,50,71.96,399,50,70,23.725
990,9/12/2010,1,50,9,2010,548.4,58,50,69.08,397,50,60,23.625
990,9/12/2010,2,50,9,2010,553.3,58,50,66.92,397,50,60,23.5
990,9/12/2010,3,50,9,2010,553.7,58,50,64.94,397,50,60,23.4
990,9/12/2010,4,50,9,2010,558.4,58,50,66.02,397,50,60,23.3
990,9/12/2010,6,50,9,2010,553.2,58,50,64.04,397,50,60,23.2
990,9/12/2010,7,50,9,2010,555.1,59,51,62.06,397,50,60,23.075
990,9/12/2010,8,50,9,2010,569.3,59,51,59,266,50,50,23.175
990,9/12/2010,9,50,9,2010,569.3,59,51,57.02,266,50,50,23.275
990,9/12/2010,10,50,9,2010,594.2,62,53,55.04,266,50,50,23.525
990,9/12/2010,11,50,9,2010,722.7,74,64,53.96,139,60,50,23.775
990,9/12/2010,12,50,9,2010,668.5,68,59,55.04,266,50,50,24.05
990,9/12/2010,13,50,9,2010,703.8,70,60,60.08,145,60,60,24.35
990,9/12/2010,14,50,9,2010,799.1,80,69,66.92,145,60,60,24.175
990,9/12/2010,15,50,9,2010,1045.4,104,90,73.04,153,90,70,24.525
990,9/12/2010,16,50,9,2010,1076.7,108,93,75.92,153,90,70,24.625
990,9/12/2010,17,50,9,2010,926.9,94,81,78.98,289,80,70,24.625
990,9/12/2010,18,50,9,2010,846.5,87,75,80.06,227,70,80,24.525
990,9/12/2010,19,50,9,2010,998.6,100,86,82.04,242,80,80,24.525
990,9/12/2010,20,50,9,2010,1036.3,105,91,84.02,140,90,80,24.4
990,9/12/2010,21,50,9,2010,905.5,93,80,84.02,242,80,80,24.125
990,9/12/2010,22,50,9,2010,626.1,66,57,82.94,233,50,80,23.975
990,9/12/2010,23,50,9,2010,585.3,59,51,82.04,233,50,80,23.875
990,9/13/2010,0,50,9,2010,581.7,59,51,73.94,399,50,70,23.85
990,9/13/2010,1,50,9,2010,575.9,59,51,71.06,399,50,70,23.825
990,9/13/2010,2,50,9,2010,572.4,59,51,66.92,397,50,60,23.75
990,9/13/2010,3,50,9,2010,577.6,59,51,66.02,397,50,60,23.675
990,9/13/2010,4,50,9,2010,617.4,62,53,62.96,397,50,60,23.575
990,9/13/2010,6,50,9,2010,810.7,82,71,62.06,166,70,60,23.225
990,9/13/2010,7,50,9,2010,700.5,72,62,62.06,145,60,60,23.2
990,9/13/2010,8,50,9,2010,806.1,82,71,60.08,166,70,60,23.275
990,9/13/2010,9,50,9,2010,955,96,83,59,120,80,50,23.475
990,9/13/2010,10,50,9,2010,1086,108,93,59,216,90,50,23.675
990,9/13/2010,11,50,9,2010,1087.4,108,93,60.08,232,90,60,24.025
990,9/13/2010,12,50,9,2010,1086.6,108,93,62.06,232,90,60,24.4
990,9/13/2010,13,50,9,2010,1084.2,108,93,66.02,232,90,60,24.525
990,9/13/2010,14,50,9,2010,1076.7,108,93,73.04,153,90,70,24.625
990,9/13/2010,15,50,9,2010,1070.3,107,92,78.98,153,90,70,24.775
990,9/13/2010,16,50,9,2010,1062,106,91,84.02,140,90,80,24.825
990,9/13/2010,17,50,9,2010,1059.8,106,91,87.08,140,90,80,24.725
990,9/13/2010,18,50,9,2010,1059.8,107,92,87.98,140,90,80,24.6
990,9/13/2010,19,50,9,2010,1051,107,92,89.06,140,90,80,24.375
990,9/13/2010,20,50,9,2010,1055,106,91,89.96,140,90,80,24.275
990,9/13/2010,21,50,9,2010,812.6,85,73,87.98,227,70,80,24.25
990,9/13/2010,22,50,9,2010,637.1,67,58,89.06,233,50,80,24.3
990,9/13/2010,23,50,9,2010,569.5,59,51,84.92,233,50,80,24.35
990,9/14/2010,0,50,9,2010,575.5,59,51,82.94,233,50,80,24.425
990,9/14/2010,1,50,9,2010,580.9,59,51,78.98,399,50,70,24.375
990,9/14/2010,2,50,9,2010,575.4,59,51,75.02,399,50,70,24.35
990,9/14/2010,3,50,9,2010,578.5,59,51,71.96,399,50,70,24.45
990,9/14/2010,4,50,9,2010,571.3,59,51,69.08,397,50,60,24.275
990,9/14/2010,6,50,9,2010,754.1,77,66,68,145,60,60,23.95
990,9/14/2010,7,50,9,2010,604.8,64,55,66.92,397,50,60,23.85
990,9/14/2010,8,50,9,2010,634.4,66,57,68,397,50,60,23.775
990,9/14/2010,9,50,9,2010,705.5,72,62,66.02,145,60,60,23.725
990,9/14/2010,10,50,9,2010,765.9,79,68,64.94,145,60,60,23.825
990,9/14/2010,11,50,9,2010,918.6,94,81,64.04,190,80,60,24.025
990,9/14/2010,12,50,9,2010,1073.7,107,92,64.94,232,90,60,24.1
990,9/14/2010,13,50,9,2010,1091,108,93,66.92,232,90,60,24.375
990,9/14/2010,14,50,9,2010,1086.5,109,94,69.98,232,90,60,24.725
990,9/14/2010,15,50,9,2010,1079.6,108,93,73.94,153,90,70,24.6
990,9/14/2010,16,50,9,2010,1081.4,108,93,75.92,153,90,70,24.675
990,9/14/2010,17,50,9,2010,976.9,99,85,78.08,289,80,70,24.825
990,9/14/2010,18,50,9,2010,807.3,83,72,78.98,219,70,70,24.8
990,9/14/2010,19,50,9,2010,844,86,74,80.96,227,70,80,24.575
990,9/14/2010,20,50,9,2010,888.6,92,79,78.98,219,70,70,24.575
990,9/14/2010,21,50,9,2010,636,66,57,80.06,233,50,80,24.525
990,9/14/2010,22,50,9,2010,573.5,59,51,82.04,233,50,80,24.35
990,9/14/2010,23,50,9,2010,575.4,59,51,80.96,233,50,80,24.225
990,9/15/2010,0,50,9,2010,572.1,59,51,75.92,399,50,70,24.175
990,9/15/2010,1,50,9,2010,571.3,59,51,73.04,399,50,70,24.05
990,9/15/2010,2,50,9,2010,575.3,59,51,71.96,399,50,70,24
990,9/15/2010,3,50,9,2010,578.6,59,51,69.98,397,50,60,23.975
990,9/15/2010,4,50,9,2010,571.3,59,51,68,397,50,60,23.8
990,9/15/2010,6,50,9,2010,883.6,90,78,66.02,166,70,60,23.55
990,9/15/2010,7,50,9,2010,743.5,77,66,64.04,145,60,60,23.375
990,9/15/2010,8,50,9,2010,856.4,87,75,62.06,166,70,60,23.45
990,9/15/2010,9,50,9,2010,1054,103,89,62.06,190,80,60,23.65
990,9/15/2010,10,50,9,2010,877.5,89,77,60.98,166,70,60,23.875
990,9/15/2010,11,50,9,2010,972.2,98,84,60.08,190,80,60,24.325
990,9/15/2010,12,50,9,2010,1056.7,107,92,62.06,232,90,60,24.65
990,9/15/2010,13,50,9,2010,1050.3,106,91,64.04,232,90,60,24.625
990,9/15/2010,14,50,9,2010,1038.2,106,91,68,232,90,60,25.075
990,9/15/2010,15,50,9,2010,1037.3,106,91,73.04,153,90,70,24.875
990,9/15/2010,16,50,9,2010,1035.5,106,91,77,153,90,70,24.825
990,9/15/2010,17,50,9,2010,1033.7,106,91,82.94,140,90,80,24.9
990,9/15/2010,18,50,9,2010,1040.4,107,92,86,140,90,80,24.8
990,9/15/2010,19,50,9,2010,1040.1,108,93,87.08,140,90,80,24.8
990,9/15/2010,20,50,9,2010,1041,108,93,87.98,140,90,80,24.9
990,9/15/2010,21,50,9,2010,932.4,98,84,87.08,242,80,80,24.85
990,9/15/2010,22,50,9,2010,681.1,72,62,87.08,68,60,80,24.825
990,9/15/2010,23,50,9,2010,564.3,59,51,84.92,233,50,80,24.8
990,9/16/2010,0,50,9,2010,565,59,51,82.94,233,50,80,24.775
990,9/16/2010,1,50,9,2010,565.5,59,51,80.06,233,50,80,24.725
990,9/16/2010,2,50,9,2010,558.3,59,51,80.06,233,50,80,24.625
990,9/16/2010,3,50,9,2010,560.1,59,51,75.92,399,50,70,24.625
990,9/16/2010,4,50,9,2010,579,62,53,78.08,399,50,70,24.475
990,9/16/2010,6,50,9,2010,810.5,86,74,77,219,70,70,24.125
990,9/16/2010,7,50,9,2010,794.6,85,73,73.94,219,70,70,23.925
990,9/16/2010,8,50,9,2010,965.5,101,87,73.04,289,80,70,23.85
990,9/16/2010,10,50,9,2010,1059,107,92,71.96,153,90,70,24.025
990,9/16/2010,11,50,9,2010,1058.1,106,91,71.06,153,90,70,24.525
990,9/16/2010,12,50,9,2010,1035.6,104,90,69.98,232,90,60,25.025
990,9/16/2010,13,50,9,2010,1062.2,107,92,71.96,153,90,70,24.675
990,9/16/2010,14,50,9,2010,1054.8,107,92,73.04,153,90,70,24.875
990,9/16/2010,15,50,9,2010,1019.7,104,90,77,153,90,70,24.925
990,9/16/2010,16,50,9,2010,1043.7,105,91,80.06,140,90,80,24.95
990,9/16/2010,17,50,9,2010,1053.5,106,91,82.04,140,90,80,24.8
990,9/16/2010,18,50,9,2010,901.7,92,79,82.04,227,70,80,24.625
990,9/16/2010,19,50,9,2010,973.7,98,84,82.94,242,80,80,24.525
990,9/16/2010,20,50,9,2010,847.5,87,75,80.96,227,70,80,24.5
990,9/16/2010,21,50,9,2010,662,68,59,78.08,399,50,70,24.475
990,9/16/2010,22,50,9,2010,582.7,59,51,77,399,50,70,24.4
990,9/16/2010,23,50,9,2010,581.8,59,51,73.94,399,50,70,24.225
990,9/17/2010,0,50,9,2010,597.5,60,52,69.98,397,50,60,24.1
990,9/17/2010,1,50,9,2010,580.5,59,51,66.02,397,50,60,24.025
990,9/17/2010,2,50,9,2010,601.8,61,53,64.94,397,50,60,23.875
990,9/17/2010,3,50,9,2010,578.8,59,51,62.06,397,50,60,23.775
990,9/17/2010,4,50,9,2010,579.2,59,51,60.08,397,50,60,23.65
990,9/17/2010,6,50,9,2010,668.8,69,59,57.92,266,50,50,23.25
990,9/17/2010,7,50,9,2010,648,65,56,57.02,266,50,50,23.275
990,9/17/2010,8,50,9,2010,746.6,75,65,55.94,139,60,50,23.3
990,9/17/2010,9,50,9,2010,889,90,78,53.96,104,70,50,23.475
990,9/17/2010,10,50,9,2010,1022.3,102,88,53.06,120,80,50,23.625
990,9/17/2010,11,50,9,2010,1091.6,108,93,53.06,216,90,50,24.05
990,9/17/2010,12,50,9,2010,1092.5,108,93,55.04,216,90,50,24.725
990,9/17/2010,13,50,9,2010,1086.2,106,91,60.98,232,90,60,25.075
990,9/17/2010,14,50,9,2010,1091.1,106,91,62.96,232,90,60,25
990,9/17/2010,15,50,9,2010,1083.6,107,92,66.92,232,90,60,24.95
990,9/17/2010,16,50,9,2010,1070.9,106,91,66.92,232,90,60,24.95
990,9/17/2010,17,50,9,2010,1070.1,106,91,71.06,153,90,70,24.875
990,9/17/2010,18,50,9,2010,880.1,89,77,73.04,219,70,70,24.75
990,9/17/2010,19,50,9,2010,913.4,90,78,75.02,219,70,70,24.575
990,9/17/2010,20,50,9,2010,912,91,78,75.92,219,70,70,24.475
990,9/17/2010,21,50,9,2010,719,72,62,78.08,114,60,70,24.25
990,9/17/2010,22,50,9,2010,601.4,59,51,75.92,399,50,70,24.15
990,9/17/2010,23,50,9,2010,594.9,59,51,75.92,399,50,70,23.95
990,9/18/2010,0,50,9,2010,599.2,59,51,71.96,399,50,70,23.85
990,9/18/2010,1,50,9,2010,602.5,59,51,71.06,399,50,70,23.775
990,9/18/2010,2,50,9,2010,598.9,59,51,69.08,397,50,60,23.7
990,9/18/2010,3,50,9,2010,602,59,51,68,397,50,60,23.675
990,9/18/2010,4,50,9,2010,591.4,59,51,66.02,397,50,60,23.475
990,9/18/2010,6,50,9,2010,583.6,59,51,60.98,397,50,60,23.35
990,9/18/2010,7,50,9,2010,590.6,59,51,60.08,397,50,60,23.2
990,9/18/2010,8,50,9,2010,638.5,63,54,60.98,397,50,60,23.35
990,9/18/2010,9,50,9,2010,647.2,64,55,60.08,397,50,60,23.475
990,9/18/2010,10,50,9,2010,682.3,67,58,57.02,266,50,50,23.825
990,9/18/2010,11,50,9,2010,803.8,80,69,57.92,139,60,50,23.95
990,9/18/2010,12,50,9,2010,821.5,82,71,55.94,104,70,50,24.15
990,9/18/2010,13,50,9,2010,835.4,83,72,60.98,166,70,60,24.225
990,9/18/2010,14,50,9,2010,854.1,86,74,69.08,166,70,60,24.425
990,9/18/2010,15,50,9,2010,1032.5,99,85,75.92,289,80,70,24.525
990,9/18/2010,16,50,9,2010,1084.4,106,91,80.06,140,90,80,24.9
990,9/18/2010,17,50,9,2010,1065,105,91,82.94,140,90,80,24.65
990,9/18/2010,18,50,9,2010,1073.9,106,91,84.02,140,90,80,24.6
990,9/18/2010,19,50,9,2010,1068.1,106,91,87.08,140,90,80,24.625
990,9/18/2010,20,50,9,2010,1073.1,106,91,87.08,140,90,80,24.85
990,9/18/2010,21,50,9,2010,888.5,89,77,86,227,70,80,24.8
990,9/18/2010,22,50,9,2010,685.7,69,59,84.92,233,50,80,24.8
990,9/18/2010,23,50,9,2010,600.4,59,51,82.94,233,50,80,24.7
990,9/19/2010,0,50,9,2010,604.1,59,51,78.08,399,50,70,24.6
990,9/19/2010,1,50,9,2010,602.3,59,51,75.92,399,50,70,24.525
990,9/19/2010,2,50,9,2010,595.2,59,51,73.94,399,50,70,24.425
990,9/19/2010,3,50,9,2010,595,59,51,73.04,399,50,70,24.375
990,9/19/2010,4,50,9,2010,594,59,51,71.06,399,50,70,24.3
990,9/19/2010,6,50,9,2010,599.3,59,51,69.08,397,50,60,24.075
990,9/19/2010,7,50,9,2010,581.5,59,51,69.08,397,50,60,23.9
990,9/19/2010,8,50,9,2010,597.2,59,51,68,397,50,60,23.8
990,9/19/2010,9,50,9,2010,674.3,67,58,68,397,50,60,23.8
990,9/19/2010,10,50,9,2010,816.8,81,70,66.92,166,70,60,23.85
990,9/19/2010,11,50,9,2010,893,89,77,66.02,166,70,60,24.375
990,9/19/2010,12,50,9,2010,861.8,86,74,66.02,166,70,60,24.75
990,9/19/2010,13,50,9,2010,855.2,84,72,66.92,166,70,60,25
990,9/19/2010,14,50,9,2010,839.5,82,71,69.08,166,70,60,24.65
990,9/19/2010,15,50,9,2010,808.9,81,70,71.96,219,70,70,24.65
990,9/19/2010,16,50,9,2010,803.8,80,69,75.92,114,60,70,25.2
990,9/19/2010,17,50,9,2010,879.7,84,72,78.08,219,70,70,25.1
990,9/19/2010,18,50,9,2010,869.5,85,73,82.94,227,70,80,25.25
990,9/19/2010,19,50,9,2010,1089.4,106,91,77,153,90,70,25.5
990,9/19/2010,20,50,9,2010,1072.2,106,91,78.08,153,90,70,25.675
990,9/19/2010,21,50,9,2010,1033,102,88,80.06,242,80,80,25.7
990,9/19/2010,22,50,9,2010,745.2,75,65,80.96,68,60,80,25.6
990,9/19/2010,23,50,9,2010,591.6,59,51,80.06,233,50,80,25.375
990,9/20/2010,0,50,9,2010,598.7,59,51,75.92,399,50,70,25.175
990,9/20/2010,1,50,9,2010,594.2,59,51,75.02,399,50,70,25.025
990,9/20/2010,2,50,9,2010,591.2,59,51,75.02,399,50,70,24.825
990,9/20/2010,3,50,9,2010,606.3,61,53,75.92,399,50,70,24.575
990,9/20/2010,4,50,9,2010,584.5,59,51,73.94,399,50,70,24.45
990,9/20/2010,6,50,9,2010,709.2,71,61,71.06,114,60,70,24.125
990,9/20/2010,7,50,9,2010,739.5,74,64,71.06,114,60,70,24
990,9/20/2010,8,50,9,2010,805.6,80,69,69.98,145,60,60,24.075
990,9/20/2010,9,50,9,2010,1066,104,90,69.08,232,90,60,24.25
990,9/20/2010,10,50,9,2010,1050.8,104,90,69.08,232,90,60,24.45
990,9/20/2010,11,50,9,2010,1061.8,104,90,68,232,90,60,24.975
990,9/20/2010,12,50,9,2010,1097.3,107,92,66.92,232,90,60,25.65
990,9/20/2010,13,50,9,2010,1106.7,108,93,69.98,232,90,60,25.925
990,9/20/2010,14,50,9,2010,1070.6,104,90,73.04,153,90,70,26.05
990,9/20/2010,15,50,9,2010,1050.2,103,89,75.92,289,80,70,25.925
990,9/20/2010,16,50,9,2010,1052.6,104,90,80.06,140,90,80,26.1
990,9/20/2010,17,50,9,2010,1066.2,105,91,82.94,140,90,80,26.175
990,9/20/2010,18,50,9,2010,1058.2,104,90,87.08,140,90,80,26.05
990,9/20/2010,19,50,9,2010,1032.1,102,88,87.08,242,80,80,25.85
990,9/20/2010,20,50,9,2010,920.7,92,79,87.98,227,70,80,25.725
990,9/20/2010,21,50,9,2010,815,82,71,89.06,227,70,80,25.625
990,9/20/2010,22,50,9,2010,615.4,62,53,87.98,233,50,80,25.55
990,9/20/2010,23,50,9,2010,594.2,59,51,86,233,50,80,25.425
990,9/21/2010,0,50,9,2010,587.9,59,51,82.94,233,50,80,25.375
990,9/21/2010,1,50,9,2010,584.3,59,51,80.96,233,50,80,25.225
990,9/21/2010,2,50,9,2010,583.6,59,51,80.06,233,50,80,25.075
990,9/21/2010,3,50,9,2010,584.2,59,51,78.08,399,50,70,24.975
990,9/21/2010,4,50,9,2010,584,59,51,77,399,50,70,24.875
990,9/21/2010,6,50,9,2010,603.2,60,52,73.94,399,50,70,24.625
990,9/21/2010,7,50,9,2010,646.9,64,55,73.04,399,50,70,24.525
990,9/21/2010,8,50,9,2010,714.6,71,61,73.04,114,60,70,24.5
990,9/21/2010,9,50,9,2010,784.2,78,67,71.06,114,60,70,24.525
990,9/21/2010,10,50,9,2010,862.5,86,74,69.08,166,70,60,24.775
990,9/21/2010,11,50,9,2010,935.2,90,78,68,166,70,60,25.05
990,9/21/2010,12,50,9,2010,1057.9,103,89,68,190,80,60,25.45
990,9/21/2010,13,50,9,2010,1089.4,105,91,71.96,153,90,70,25.65
990,9/21/2010,14,50,9,2010,1090,106,91,75.92,153,90,70,25.85
990,9/21/2010,15,50,9,2010,1085.1,106,91,82.94,140,90,80,25.975
990,9/21/2010,16,50,9,2010,1080.5,106,91,87.08,140,90,80,25.95
990,9/21/2010,17,50,9,2010,1075.9,106,91,89.96,140,90,80,25.825
990,9/21/2010,18,50,9,2010,1077.5,106,91,93.02,7,90,90,25.65
990,9/21/2010,19,50,9,2010,1074,106,91,93.02,7,90,90,25.525
990,9/21/2010,20,50,9,2010,1004.3,100,86,95,35,80,90,25.5
990,9/21/2010,21,50,9,2010,917.2,93,80,93.92,35,80,90,25.55
990,9/21/2010,22,50,9,2010,741,75,65,91.94,10,60,90,25.6
990,9/21/2010,23,50,9,2010,569,57,49,91.04,2,40,90,25.475
990,9/22/2010,0,50,9,2010,561.3,54,47,86,20,40,80,25.425
990,9/22/2010,1,50,9,2010,587.2,59,51,82.04,233,50,80,25.6
990,9/22/2010,2,50,9,2010,577.8,58,50,82.04,233,50,80,25.5
990,9/22/2010,3,50,9,2010,597.6,59,51,78.08,399,50,70,25.55
990,9/22/2010,4,50,9,2010,594,59,51,78.08,399,50,70,25.5
990,9/22/2010,6,50,9,2010,832.2,83,72,78.98,219,70,70,25.375
990,9/22/2010,7,50,9,2010,768.2,78,67,77,114,60,70,25.3
990,9/22/2010,8,50,9,2010,738.3,74,64,73.04,114,60,70,25.275
990,9/22/2010,9,50,9,2010,774.8,77,66,71.06,114,60,70,25.475
990,9/22/2010,10,50,9,2010,781.2,77,66,69.98,145,60,60,25.6
990,9/22/2010,11,50,9,2010,899,89,77,69.98,166,70,60,25.475
990,9/22/2010,12,50,9,2010,1060.2,104,90,68,232,90,60,25.325
990,9/22/2010,13,50,9,2010,1064.9,105,91,71.96,153,90,70,25.375
990,9/22/2010,14,50,9,2010,1064.2,105,91,77,153,90,70,25.475
990,9/22/2010,15,50,9,2010,926.8,93,80,80.06,242,80,80,25.75
990,9/22/2010,16,50,9,2010,702.8,71,61,78.98,114,60,70,26.125
990,9/22/2010,17,50,9,2010,703.3,71,61,73.4,114,60,70,26.15
990,9/22/2010,18,50,9,2010,735.2,74,64,73.04,114,60,70,25.975
990,9/22/2010,19,50,9,2010,983.7,98,84,71.96,289,80,70,25.8
990,9/22/2010,20,50,9,2010,864.3,87,75,73.04,219,70,70,25.5
990,9/22/2010,21,50,9,2010,654.1,65,56,73.04,399,50,70,25.45
990,9/22/2010,22,50,9,2010,596.9,59,51,73.94,399,50,70,25.225
990,9/22/2010,23,50,9,2010,596.6,59,51,73.04,399,50,70,25.025
990,9/23/2010,0,50,9,2010,591.7,58,50,71.06,399,50,70,24.9
990,9/23/2010,1,50,9,2010,606.7,59,51,71.06,399,50,70,24.9
990,9/23/2010,2,50,9,2010,606.1,59,51,69.08,397,50,60,24.9
990,9/23/2010,3,50,9,2010,602.1,59,51,69.08,397,50,60,24.8
990,9/23/2010,4,50,9,2010,613.2,60,52,66.92,397,50,60,24.725
990,9/23/2010,6,50,9,2010,931.4,91,78,66.92,166,70,60,24.4
990,9/23/2010,7,50,9,2010,818.8,82,71,66.92,166,70,60,24.4
990,9/23/2010,8,50,9,2010,1122.1,106,91,68,232,90,60,24.425
990,9/23/2010,9,50,9,2010,1098.8,106,91,68,232,90,60,24.525
990,9/23/2010,10,50,9,2010,1128,106,91,66.92,232,90,60,24.75
990,9/23/2010,11,50,9,2010,1132.4,106,91,66.02,232,90,60,25.175
990,9/23/2010,12,50,9,2010,1138.6,106,91,66.02,232,90,60,25.5
990,9/23/2010,13,50,9,2010,1137.9,106,91,69.08,232,90,60,25.6
990,9/23/2010,14,50,9,2010,1084.5,103,89,75.92,289,80,70,25.625
990,9/23/2010,15,50,9,2010,1046.8,98,84,82.04,242,80,80,25.7
990,9/23/2010,16,50,9,2010,1050.9,99,85,87.98,242,80,80,25.75
990,9/23/2010,17,50,9,2010,1037.9,99,85,91.04,35,80,90,25.625
990,9/23/2010,18,50,9,2010,1034.2,100,86,89.96,242,80,80,25.575
990,9/23/2010,19,50,9,2010,989,95,82,93.02,35,80,90,25.425
990,9/23/2010,20,50,9,2010,1008.5,96,83,93.02,35,80,90,25.3
990,9/23/2010,21,50,9,2010,931.2,90,78,93.02,49,70,90,25.225
990,9/23/2010,22,50,9,2010,778.2,76,66,91.04,10,60,90,25.2
990,9/23/2010,23,50,9,2010,608.7,59,51,89.06,233,50,80,25.25
990,9/24/2010,0,50,9,2010,581.4,55,47,84.02,20,40,80,25.225
990,9/24/2010,1,50,9,2010,617.2,60,52,82.04,233,50,80,25.225
990,9/24/2010,2,50,9,2010,608.6,59,51,82.04,233,50,80,25.25
990,9/24/2010,3,50,9,2010,606.4,59,51,78.98,399,50,70,25.15
990,9/24/2010,4,50,9,2010,626.1,62,53,80.06,233,50,80,25.05
990,9/24/2010,6,50,9,2010,1004,95,82,78.08,289,80,70,24.875
990,9/24/2010,7,50,9,2010,851.9,84,72,77,219,70,70,24.8
990,9/24/2010,8,50,9,2010,930.2,91,78,75.92,219,70,70,24.7
990,9/24/2010,9,50,9,2010,974.7,92,79,75.92,219,70,70,24.8
990,9/24/2010,10,50,9,2010,992.6,96,83,73.94,289,80,70,24.925
990,9/24/2010,11,50,9,2010,985.3,94,81,73.04,289,80,70,24.9
990,9/24/2010,12,50,9,2010,985.7,95,82,73.94,289,80,70,24.75
990,9/24/2010,13,50,9,2010,1002.8,97,84,80.06,242,80,80,25
990,9/24/2010,14,50,9,2010,1002.9,97,84,82.04,242,80,80,25.25
990,9/24/2010,15,50,9,2010,993,96,83,84.92,242,80,80,25.4
990,9/24/2010,16,50,9,2010,996.5,96,83,80.06,242,80,80,25.475
990,9/24/2010,17,50,9,2010,828,81,70,78.08,219,70,70,25.25
990,9/24/2010,18,50,9,2010,776.1,75,65,80.96,68,60,80,24.9
990,9/24/2010,19,50,9,2010,980,93,80,82.94,242,80,80,24.8
990,9/24/2010,20,50,9,2010,818.7,81,70,84.92,227,70,80,24.875
990,9/24/2010,21,50,9,2010,705.7,67,58,80.06,233,50,80,25.075
990,9/24/2010,22,50,9,2010,613.9,59,51,82.04,233,50,80,25.075
990,9/24/2010,23,50,9,2010,621.6,59,51,77,399,50,70,24.925
990,9/25/2010,0,50,9,2010,628.1,60,52,73.94,399,50,70,24.85
990,9/25/2010,1,50,9,2010,670,65,56,71.06,399,50,70,24.675
990,9/25/2010,2,50,9,2010,610.8,59,51,69.08,397,50,60,24.525
990,9/25/2010,3,50,9,2010,623.2,59,51,66.02,397,50,60,24.45
990,9/25/2010,4,50,9,2010,611.8,59,51,64.04,397,50,60,24.3
990,9/25/2010,6,50,9,2010,614.4,59,51,60.08,397,50,60,24.1
990,9/25/2010,7,50,9,2010,724.7,71,61,57.92,139,60,50,23.95
990,9/25/2010,8,50,9,2010,823.3,81,70,57.02,104,70,50,24.1
990,9/25/2010,9,50,9,2010,869,83,72,55.94,104,70,50,24.3
990,9/25/2010,10,50,9,2010,1053.2,100,86,55.04,120,80,50,24.575
990,9/25/2010,11,50,9,2010,938.5,91,78,53.96,104,70,50,24.825
990,9/25/2010,12,50,9,2010,749.7,72,62,53.96,139,60,50,25.125
990,9/25/2010,13,50,9,2010,755.6,74,64,57.02,139,60,50,25.1
990,9/25/2010,14,50,9,2010,953.2,92,79,60.98,166,70,60,25.05
990,9/25/2010,15,50,9,2010,1044.9,101,87,64.04,190,80,60,24.825
990,9/25/2010,16,50,9,2010,1017.9,99,85,66.02,190,80,60,24.975
990,9/25/2010,17,50,9,2010,690.6,69,59,68,397,50,60,25.125
990,9/25/2010,18,50,9,2010,691.7,66,57,71.06,399,50,70,25.1
990,9/25/2010,19,50,9,2010,761.7,75,65,71.96,114,60,70,24.85
990,9/25/2010,20,50,9,2010,721,72,62,71.96,114,60,70,24.6
990,9/25/2010,21,50,9,2010,597.7,59,51,73.94,399,50,70,24.425
990,9/25/2010,22,50,9,2010,602.5,59,51,71.96,399,50,70,24.25
990,9/25/2010,23,50,9,2010,596.9,59,51,68,397,50,60,24
990,9/26/2010,0,50,9,2010,590.9,59,51,64.04,397,50,60,23.9
990,9/26/2010,1,50,9,2010,608.6,59,51,60.08,397,50,60,23.85
990,9/26/2010,2,50,9,2010,603.7,59,51,59,266,50,50,23.75
990,9/26/2010,3,50,9,2010,607.5,59,51,57.02,266,50,50,23.65
990,9/26/2010,4,50,9,2010,614.8,59,51,55.94,266,50,50,23.6
990,9/26/2010,6,50,9,2010,605.6,59,51,55.04,266,50,50,23.375
990,9/26/2010,7,50,9,2010,597.6,59,51,53.96,266,50,50,23.3
990,9/26/2010,8,50,9,2010,604.9,59,51,53.06,266,50,50,23.125
990,9/26/2010,9,50,9,2010,605.7,59,51,51.98,266,50,50,23.05
990,9/26/2010,10,50,9,2010,605.6,59,51,51.98,266,50,50,23.1
990,9/26/2010,11,50,9,2010,604.3,59,51,51.98,266,50,50,23.15
990,9/26/2010,12,50,9,2010,605.7,59,51,51.98,266,50,50,23.325
990,9/26/2010,13,50,9,2010,607,59,51,53.06,266,50,50,23.775
990,9/26/2010,14,50,9,2010,605.3,59,51,53.06,266,50,50,23.95
990,9/26/2010,15,50,9,2010,603.7,59,51,55.04,266,50,50,23.875
990,9/26/2010,16,50,9,2010,607.8,59,51,57.02,266,50,50,23.775
990,9/26/2010,17,50,9,2010,675.7,66,57,60.98,397,50,60,23.75
990,9/26/2010,18,50,9,2010,866.3,84,72,60.08,166,70,60,23.55
990,9/26/2010,19,50,9,2010,1017.3,100,86,62.06,190,80,60,23.275
990,9/26/2010,20,50,9,2010,729.7,72,62,62.06,145,60,60,23.275
990,9/26/2010,21,50,9,2010,608.9,60,52,64.04,397,50,60,23.15
990,9/26/2010,22,50,9,2010,601.5,59,51,64.94,397,50,60,23.025
990,9/26/2010,23,50,9,2010,600.7,59,51,62.06,397,50,60,22.7
990,9/27/2010,0,50,9,2010,595.1,59,51,59,266,50,50,22.55
990,9/27/2010,1,50,9,2010,599.3,59,51,57.92,266,50,50,22.475
990,9/27/2010,2,50,9,2010,593.2,59,51,57.02,266,50,50,22.425
990,9/27/2010,3,50,9,2010,594.1,59,51,55.94,266,50,50,22.3
990,9/27/2010,4,50,9,2010,650.6,64,55,55.94,266,50,50,22.275
990,9/27/2010,6,50,9,2010,913.2,91,78,55.04,104,70,50,21.8
990,9/27/2010,7,50,9,2010,768.4,77,66,53.96,139,60,50,21.725
990,9/27/2010,8,50,9,2010,779.7,77,66,51.98,139,60,50,21.575
990,9/27/2010,9,50,9,2010,896.1,88,76,50,104,70,50,21.75
990,9/27/2010,10,50,9,2010,808.8,81,70,48.92,127,70,40,22.1
990,9/27/2010,11,50,9,2010,861.8,85,73,48.92,127,70,40,22.375
990,9/27/2010,12,50,9,2010,927.3,92,79,48.02,127,70,40,22.675
990,9/27/2010,13,50,9,2010,751,75,65,48.92,100,60,40,23.025
990,9/27/2010,14,50,9,2010,767.7,77,66,53.96,139,60,50,23.225
990,9/27/2010,15,50,9,2010,742.6,74,64,59,139,60,50,23.1
990,9/27/2010,16,50,9,2010,836.9,81,70,62.06,166,70,60,23.2
990,9/27/2010,17,50,9,2010,941.3,91,78,64.94,166,70,60,23.125
990,9/27/2010,18,50,9,2010,1093.7,107,92,66.92,232,90,60,22.95
990,9/27/2010,19,50,9,2010,1085.1,107,92,69.08,232,90,60,22.75
990,9/27/2010,20,50,9,2010,968.1,97,84,69.98,190,80,60,22.55
990,9/27/2010,21,50,9,2010,649.8,66,57,69.98,397,50,60,22.5
990,9/27/2010,22,50,9,2010,596.2,59,51,69.98,397,50,60,22.4
990,9/27/2010,23,50,9,2010,590.1,59,51,69.08,397,50,60,22.225
990,9/28/2010,0,50,9,2010,586.4,59,51,64.94,397,50,60,22.175
990,9/28/2010,1,50,9,2010,583.3,59,51,62.06,397,50,60,22.025
990,9/28/2010,2,50,9,2010,585.7,59,51,60.98,397,50,60,21.875
990,9/28/2010,3,50,9,2010,585.3,59,51,59,266,50,50,21.875
990,9/28/2010,4,50,9,2010,589.2,59,51,59,266,50,50,21.75
990,9/28/2010,6,50,9,2010,639.1,64,55,57.02,266,50,50,21.35
990,9/28/2010,7,50,9,2010,597.7,60,52,55.94,266,50,50,21.175
990,9/28/2010,8,50,9,2010,649.2,67,58,55.04,266,50,50,21.125
990,9/28/2010,9,50,9,2010,622.3,63,54,53.06,266,50,50,21.275
990,9/28/2010,10,50,9,2010,612.8,62,53,51.98,266,50,50,21.5
990,9/28/2010,11,50,9,2010,620.3,62,53,51.08,266,50,50,21.775
990,9/28/2010,12,50,9,2010,618.8,62,53,51.08,266,50,50,22.125
990,9/28/2010,13,50,9,2010,617.4,62,53,53.06,266,50,50,22.575
990,9/28/2010,14,50,9,2010,609.3,62,53,55.94,266,50,50,22.925
990,9/28/2010,15,50,9,2010,608,61,53,62.06,397,50,60,22.725
990,9/28/2010,16,50,9,2010,595.2,61,53,62.06,397,50,60,22.725
990,9/29/2010,0,50,9,2010,246.3,19,16,64.94,1,10,60,21.625
990,9/29/2010,1,50,9,2010,616.2,59,51,64.04,397,50,60,21.525
990,9/29/2010,2,50,9,2010,598.1,59,51,60.98,397,50,60,21.35
990,9/29/2010,3,50,9,2010,623.3,61,53,57.92,266,50,50,21.325
990,9/29/2010,4,50,9,2010,751.6,74,64,57.92,139,60,50,21.225
990,9/29/2010,6,50,9,2010,826.5,82,71,53.96,104,70,50,20.775
990,9/29/2010,7,50,9,2010,738.6,74,64,55.94,139,60,50,20.575
990,9/29/2010,8,50,9,2010,729.8,72,62,53.06,139,60,50,20.7
990,9/29/2010,9,50,9,2010,752.4,73,63,53.96,139,60,50,20.95
990,9/29/2010,10,50,9,2010,929.9,91,78,51.08,104,70,50,21.3
990,9/29/2010,11,50,9,2010,796.3,79,68,48.92,100,60,40,21.6
990,9/29/2010,12,50,9,2010,766.5,76,66,51.08,139,60,50,22.025
990,9/29/2010,13,50,9,2010,636.5,64,55,53.96,266,50,50,22.475
990,9/29/2010,14,50,9,2010,751.9,74,64,59,139,60,50,22.4
990,9/29/2010,15,50,9,2010,745,74,64,64.94,145,60,60,22.175
990,9/29/2010,16,50,9,2010,859.6,83,72,69.98,166,70,60,22.175
990,9/29/2010,17,50,9,2010,833.8,83,72,71.96,219,70,70,22.275
990,9/29/2010,18,50,9,2010,742.7,73,63,73.94,114,60,70,22.15
990,9/29/2010,19,50,9,2010,935.8,91,78,77,219,70,70,22.05
990,9/29/2010,20,50,9,2010,959.3,94,81,77,289,80,70,22.1
990,9/29/2010,21,50,9,2010,889.6,89,77,77,219,70,70,22.125
990,9/29/2010,22,50,9,2010,691.2,68,59,77,399,50,70,22.2
990,9/29/2010,23,50,9,2010,598.7,59,51,73.94,399,50,70,22.2
990,9/30/2010,0,50,9,2010,608.3,59,51,69.98,397,50,60,22.15
990,9/30/2010,1,50,9,2010,596.6,59,51,69.08,397,50,60,21.925
990,9/30/2010,2,50,9,2010,603.5,59,51,62.96,397,50,60,21.775
990,9/30/2010,3,50,9,2010,597.3,59,51,60.08,397,50,60,21.7
990,9/30/2010,4,50,9,2010,664.3,66,57,60.98,397,50,60,21.5
990,9/30/2010,6,50,9,2010,702.1,69,59,57.92,266,50,50,21.025
990,9/30/2010,7,50,9,2010,682.5,68,59,53.96,266,50,50,20.925
990,9/30/2010,8,50,9,2010,807.9,80,69,53.96,139,60,50,20.875
990,9/30/2010,9,50,9,2010,883.4,88,76,55.04,104,70,50,21.375
990,9/30/2010,10,50,9,2010,998.9,100,86,51.98,120,80,50,22.05
990,9/30/2010,11,50,9,2010,932.7,93,80,51.08,120,80,50,22.375
990,9/30/2010,12,50,9,2010,1096.1,107,92,51.08,216,90,50,22.525
990,9/30/2010,13,50,9,2010,1061.9,104,90,57.92,216,90,50,22.225
990,9/30/2010,14,50,9,2010,1043.4,102,88,66.02,190,80,60,22.325
990,9/30/2010,15,50,9,2010,959.3,95,82,73.04,289,80,70,22.675
990,9/30/2010,16,50,9,2010,820.5,81,70,73.94,219,70,70,22.45
990,9/30/2010,17,50,9,2010,732.6,71,61,75.92,114,60,70,22.275
990,9/30/2010,18,50,9,2010,722.2,70,60,77,114,60,70,22.2
990,9/30/2010,19,50,9,2010,906.1,89,77,77,219,70,70,22.075
990,9/30/2010,20,50,9,2010,753.6,74,64,78.98,114,60,70,21.9
990,9/30/2010,21,50,9,2010,738.3,72,62,78.98,114,60,70,21.7
990,9/30/2010,22,50,9,2010,694.3,68,59,75.92,399,50,70,21.45
990,9/30/2010,23,50,9,2010,627,61,53,73.04,399,50,70,21.4
990,10/1/2010,0,50,10,2010,603.3,59,51,69.08,397,50,60,21.35
990,10/1/2010,1,50,10,2010,603.9,59,51,66.02,397,50,60,21.175
990,10/1/2010,2,50,10,2010,599.3,59,51,64.04,397,50,60,20.975
990,10/1/2010,3,50,10,2010,613.9,59,51,62.06,397,50,60,20.85
990,10/1/2010,4,50,10,2010,610.5,59,51,60.08,397,50,60,20.725
990,10/1/2010,6,50,10,2010,647.4,64,55,57.02,266,50,50,20.6
990,10/1/2010,7,50,10,2010,757.2,73,63,55.94,139,60,50,20.55
990,10/1/2010,8,50,10,2010,793.3,74,64,53.96,139,60,50,20.575
990,10/1/2010,9,50,10,2010,822.8,79,68,53.06,139,60,50,20.75
990,10/2/2010,10,50,10,2010,678.9,68,59,48.92,103,50,40,20.275
990,10/2/2010,11,50,10,2010,608.8,60,52,55.04,266,50,50,20.275
990,10/2/2010,12,50,10,2010,631,60,52,55.04,266,50,50,20.25
990,10/2/2010,13,50,10,2010,649,63,54,57.02,266,50,50,21
990,10/2/2010,14,50,10,2010,599.6,59,51,55.94,266,50,50,21.975
990,10/2/2010,15,50,10,2010,602.1,60,52,51.98,266,50,50,22.55
990,10/2/2010,16,50,10,2010,591.4,59,51,51.98,266,50,50,22.5
990,10/2/2010,17,50,10,2010,599.5,60,52,51.98,266,50,50,21.875
990,10/2/2010,18,50,10,2010,623.6,61,53,53.96,266,50,50,21.25
990,10/2/2010,19,50,10,2010,673.1,66,57,53.96,266,50,50,20.85
990,10/2/2010,20,50,10,2010,723,71,61,55.94,139,60,50,20.425
990,10/2/2010,21,50,10,2010,664.6,67,58,57.02,266,50,50,20.025
990,10/2/2010,22,50,10,2010,616.2,60,52,55.04,266,50,50,19.625
990,10/2/2010,23,50,10,2010,596.6,59,51,55.94,266,50,50,19.35
990,10/3/2010,0,50,10,2010,597.5,59,51,53.06,266,50,50,19.25
990,10/3/2010,1,50,10,2010,598.5,59,51,53.06,266,50,50,19.025
990,10/3/2010,2,50,10,2010,602.2,59,51,51.98,266,50,50,18.825
990,10/3/2010,3,50,10,2010,600.1,59,51,50,266,50,50,18.625
990,10/3/2010,4,50,10,2010,599.4,59,51,48.92,103,50,40,18.65
990,10/3/2010,6,50,10,2010,596.5,59,51,48.92,103,50,40,18.5
990,10/3/2010,7,50,10,2010,615.2,61,53,48.02,103,50,40,18.45
990,10/3/2010,8,50,10,2010,673.3,67,58,46.04,103,50,40,18.375
990,10/3/2010,9,50,10,2010,739.3,72,62,46.04,100,60,40,18.5
990,10/3/2010,10,50,10,2010,753,76,66,44.06,100,60,40,18.775
990,10/3/2010,11,50,10,2010,712.2,72,62,42.98,100,60,40,18.7
990,10/3/2010,12,50,10,2010,682.4,68,59,42.08,103,50,40,18.825
990,10/3/2010,13,50,10,2010,650.1,64,55,44.06,103,50,40,18.775
990,10/3/2010,14,50,10,2010,622.2,60,52,46.04,103,50,40,18.8
990,10/3/2010,15,50,10,2010,646.1,63,54,51.08,266,50,50,18.95
990,10/3/2010,16,50,10,2010,700.1,69,59,53.96,266,50,50,19
990,10/3/2010,17,50,10,2010,627.6,62,53,55.04,266,50,50,19
990,10/3/2010,18,50,10,2010,694.6,68,59,55.94,266,50,50,19
990,10/3/2010,19,50,10,2010,915.1,90,78,55.94,104,70,50,18.95
990,10/3/2010,20,50,10,2010,817.4,82,71,55.94,104,70,50,18.875
990,10/3/2010,21,50,10,2010,672,66,57,55.94,266,50,50,18.85
990,10/3/2010,22,50,10,2010,607.6,59,51,55.94,266,50,50,18.75
990,10/3/2010,23,50,10,2010,601.8,59,51,53.96,266,50,50,18.7
990,10/4/2010,0,50,10,2010,599.2,59,51,53.06,266,50,50,18.7
990,10/4/2010,1,50,10,2010,607.1,59,51,51.98,266,50,50,18.6
990,10/4/2010,2,50,10,2010,604.6,59,51,51.08,266,50,50,18.55
990,10/4/2010,3,50,10,2010,600.4,59,51,48.92,103,50,40,18.3
990,10/4/2010,4,50,10,2010,644.3,63,54,44.96,103,50,40,18.1
990,10/4/2010,6,50,10,2010,882.3,87,75,44.96,127,70,40,17.775
990,10/4/2010,7,50,10,2010,937.2,93,80,44.96,70,80,40,17.6
990,10/4/2010,8,50,10,2010,985.2,93,80,42.98,70,80,40,17.75
990,10/4/2010,9,50,10,2010,1093.9,104,90,41,174,90,40,18.1
990,10/4/2010,10,50,10,2010,1112.3,108,93,41,174,90,40,18.3
990,10/4/2010,11,50,10,2010,1113.9,108,93,39.92,450,90,30,18.325
990,10/4/2010,12,50,10,2010,1063.2,104,90,39.92,450,90,30,19.125
990,10/4/2010,13,50,10,2010,1088.8,106,91,44.06,174,90,40,19.325
990,10/4/2010,14,50,10,2010,1095.6,108,93,48.02,174,90,40,19.45
990,10/4/2010,15,50,10,2010,991.5,97,84,51.98,120,80,50,19.525
990,10/4/2010,16,50,10,2010,847.5,83,72,55.04,104,70,50,19.5
990,10/4/2010,17,50,10,2010,820,80,69,57.02,139,60,50,19.35
990,10/4/2010,18,50,10,2010,767.9,75,65,60.08,145,60,60,19.175
990,10/4/2010,19,50,10,2010,1007.7,97,84,62.06,190,80,60,19.025
990,10/4/2010,20,50,10,2010,948,93,80,62.96,190,80,60,18.875
990,10/4/2010,21,50,10,2010,746.9,75,65,64.94,145,60,60,18.8
990,10/4/2010,22,50,10,2010,610.7,60,52,60.98,397,50,60,18.7
990,10/4/2010,23,50,10,2010,601.3,59,51,60.08,397,50,60,18.65
990,10/5/2010,0,50,10,2010,599.8,59,51,55.04,266,50,50,18.6
990,10/5/2010,1,50,10,2010,601.7,59,51,51.98,266,50,50,18.575
990,10/5/2010,2,50,10,2010,601.4,59,51,48.92,103,50,40,18.525
990,10/5/2010,3,50,10,2010,604.4,59,51,50,266,50,50,18.4
990,10/5/2010,4,50,10,2010,646.7,64,55,50,266,50,50,18.25
990,10/5/2010,6,50,10,2010,818.3,82,71,44.06,127,70,40,17.775
990,10/5/2010,7,50,10,2010,760.6,76,66,42.08,100,60,40,17.7
990,10/5/2010,8,50,10,2010,688.9,68,59,41,103,50,40,17.825
990,10/5/2010,9,50,10,2010,902.7,89,77,41,127,70,40,18.175
990,10/5/2010,10,50,10,2010,798.4,79,68,39.02,183,60,30,18.625
990,10/5/2010,11,50,10,2010,860.8,85,73,37.94,156,70,30,19.1
990,10/5/2010,12,50,10,2010,835,84,72,37.94,156,70,30,19.45
990,10/5/2010,13,50,10,2010,959.5,93,80,42.08,70,80,40,19.475
990,10/5/2010,14,50,10,2010,1052.1,104,90,48.92,174,90,40,19.45
990,10/5/2010,15,50,10,2010,1003,99,85,55.04,120,80,50,19.725
990,10/5/2010,16,50,10,2010,765.2,75,65,59,139,60,50,19.575
990,10/5/2010,17,50,10,2010,736.9,72,62,60.98,145,60,60,19.4
990,10/5/2010,18,50,10,2010,684.4,67,58,62.06,397,50,60,19.25
990,10/5/2010,19,50,10,2010,886.2,88,76,64.94,166,70,60,19.125
990,10/5/2010,20,50,10,2010,686.1,68,59,66.92,397,50,60,19.05
990,10/5/2010,21,50,10,2010,739.6,73,63,66.92,145,60,60,19
990,10/5/2010,22,50,10,2010,610.3,61,53,66.02,397,50,60,18.875
990,10/5/2010,23,50,10,2010,598.4,59,51,62.96,397,50,60,18.775
990,10/6/2010,0,50,10,2010,598.8,59,51,57.02,266,50,50,18.65
990,10/6/2010,1,50,10,2010,595.8,59,51,53.96,266,50,50,18.55
990,10/6/2010,2,50,10,2010,597.6,59,51,53.96,266,50,50,18.475
990,10/6/2010,3,50,10,2010,604.1,59,51,51.08,266,50,50,18.425
990,10/6/2010,4,50,10,2010,603.6,59,51,48.02,103,50,40,18.2
990,10/6/2010,6,50,10,2010,806.5,81,70,44.96,127,70,40,17.825
990,10/6/2010,7,50,10,2010,706,72,62,44.06,100,60,40,17.55
990,10/6/2010,8,50,10,2010,736.3,73,63,42.98,100,60,40,17.675
990,10/6/2010,9,50,10,2010,1033.1,102,88,46.04,70,80,40,18.175
990,10/6/2010,10,50,10,2010,1087.5,108,93,42.98,174,90,40,18.675
990,10/6/2010,11,50,10,2010,1080.2,108,93,42.98,174,90,40,19.225
990,10/6/2010,12,50,10,2010,1076.5,108,93,42.98,174,90,40,19.5
990,10/6/2010,13,50,10,2010,898.4,91,78,48.92,127,70,40,19.525
990,10/6/2010,14,50,10,2010,747.9,75,65,55.94,139,60,50,19.425
990,10/6/2010,15,50,10,2010,708.8,72,62,62.96,145,60,60,19.4
990,10/6/2010,16,50,10,2010,726.2,72,62,66.92,145,60,60,19.275
990,10/6/2010,17,50,10,2010,677.4,68,59,69.98,397,50,60,19.075
990,10/6/2010,18,50,10,2010,709.4,70,60,71.06,114,60,70,18.825
990,10/6/2010,19,50,10,2010,747.7,76,66,73.94,114,60,70,18.825
990,10/6/2010,20,50,10,2010,678,68,59,75.02,399,50,70,18.975
990,10/6/2010,21,50,10,2010,614.8,62,53,73.94,399,50,70,18.975
990,10/6/2010,22,50,10,2010,586.3,59,51,73.94,399,50,70,18.95
990,10/6/2010,23,50,10,2010,580.3,59,51,71.06,399,50,70,19.025
990,10/7/2010,0,50,10,2010,577,59,51,64.04,397,50,60,18.9
990,10/7/2010,1,50,10,2010,577.3,59,51,62.06,397,50,60,18.775
990,10/7/2010,2,50,10,2010,578.1,59,51,62.06,397,50,60,18.65
990,10/7/2010,3,50,10,2010,584.1,59,51,59,266,50,50,18.775
990,10/7/2010,4,50,10,2010,592.7,60,52,60.98,397,50,60,18.825
990,10/7/2010,6,50,10,2010,842.1,86,74,59,104,70,50,18.825
990,10/7/2010,7,50,10,2010,725.8,75,65,55.94,139,60,50,18.525
990,10/7/2010,8,50,10,2010,790.8,80,69,53.96,139,60,50,18.55
990,10/7/2010,9,50,10,2010,853.9,89,77,57.02,104,70,50,18.975
990,10/7/2010,10,50,10,2010,857.7,87,75,53.96,104,70,50,19.375
990,10/7/2010,11,50,10,2010,1059.5,106,91,51.98,216,90,50,20
990,10/7/2010,12,50,10,2010,1065.9,107,92,51.98,216,90,50,20.35
990,10/7/2010,13,50,10,2010,1080.6,108,93,57.02,216,90,50,20.45
990,10/7/2010,14,50,10,2010,1072.5,108,93,62.06,232,90,60,20.5
990,10/7/2010,15,50,10,2010,1068.2,108,93,66.02,232,90,60,20.325
990,10/7/2010,16,50,10,2010,1011.3,102,88,69.08,190,80,60,20.35
990,10/7/2010,17,50,10,2010,1047.8,106,91,71.96,153,90,70,20.425
990,10/7/2010,18,50,10,2010,966.9,98,84,73.94,289,80,70,20.3
990,10/7/2010,19,50,10,2010,993.1,100,86,78.08,289,80,70,20.275
990,10/7/2010,20,50,10,2010,922.5,92,79,78.08,219,70,70,20.025
990,10/7/2010,21,50,10,2010,692.9,70,60,78.98,114,60,70,19.825
990,10/7/2010,22,50,10,2010,605.6,60,52,77,399,50,70,19.55
990,10/7/2010,23,50,10,2010,604.8,59,51,73.04,399,50,70,19.475
990,10/8/2010,0,50,10,2010,593.4,59,51,66.02,397,50,60,19.425
990,10/8/2010,1,50,10,2010,590.9,59,51,64.04,397,50,60,19.45
990,10/8/2010,2,50,10,2010,593.2,59,51,62.06,397,50,60,19.45
990,10/8/2010,3,50,10,2010,595.3,59,51,59,266,50,50,19.4
990,10/8/2010,4,50,10,2010,616,61,53,55.04,266,50,50,19.2
990,10/8/2010,6,50,10,2010,874.6,87,75,51.98,104,70,50,18.825
990,10/8/2010,7,50,10,2010,717.8,73,63,51.08,139,60,50,18.725
990,10/8/2010,8,50,10,2010,774.6,77,66,50,139,60,50,18.8
990,10/8/2010,9,50,10,2010,1069.4,104,90,51.08,216,90,50,18.975
990,10/8/2010,10,50,10,2010,1039.9,105,91,48.02,174,90,40,19.175
990,10/8/2010,11,50,10,2010,990.1,100,86,46.04,70,80,40,19.65
990,10/8/2010,12,50,10,2010,958.9,96,83,46.94,70,80,40,19.8
990,10/8/2010,13,50,10,2010,1075.4,108,93,50,216,90,50,20.275
990,10/8/2010,14,50,10,2010,1079.4,108,93,57.02,216,90,50,20.3
990,10/8/2010,15,50,10,2010,1080.6,108,93,64.94,232,90,60,20.425
990,10/8/2010,16,50,10,2010,1080.9,108,93,71.96,153,90,70,20.3
990,10/8/2010,17,50,10,2010,944.3,96,83,75.92,289,80,70,20.175
990,10/8/2010,18,50,10,2010,748.8,74,64,78.98,114,60,70,20.1
990,10/8/2010,19,50,10,2010,834.9,84,72,80.96,227,70,80,20.075
990,10/8/2010,20,50,10,2010,651.3,65,56,82.04,233,50,80,20.175
990,10/8/2010,21,50,10,2010,597.9,59,51,82.04,233,50,80,20.25
990,10/8/2010,22,50,10,2010,592.6,59,51,80.06,233,50,80,20.125
990,10/8/2010,23,50,10,2010,593.2,59,51,75.02,399,50,70,19.85
990,10/9/2010,0,50,10,2010,592.9,59,51,69.08,397,50,60,19.35
990,10/9/2010,1,50,10,2010,590.8,59,51,68,397,50,60,19.15
990,10/9/2010,2,50,10,2010,595.7,59,51,62.96,397,50,60,18.975
990,10/9/2010,3,50,10,2010,590.6,59,51,60.08,397,50,60,18.95
990,10/9/2010,4,50,10,2010,589.7,59,51,57.02,266,50,50,18.775
990,10/9/2010,6,50,10,2010,613.7,60,52,55.94,266,50,50,18.275
990,10/9/2010,7,50,10,2010,635.7,63,54,53.96,266,50,50,18.125
990,10/9/2010,8,50,10,2010,716,71,61,53.06,139,60,50,18.05
990,10/9/2010,9,50,10,2010,662.1,67,58,51.08,266,50,50,18.125
990,10/9/2010,10,50,10,2010,814.9,80,69,51.98,139,60,50,18.225
990,10/9/2010,11,50,10,2010,929.1,93,80,51.08,120,80,50,18.55
990,10/9/2010,12,50,10,2010,824.3,85,73,51.08,104,70,50,18.975
990,10/9/2010,13,50,10,2010,683.8,69,59,53.96,266,50,50,19.275
990,10/9/2010,14,50,10,2010,914.9,92,79,60.98,166,70,60,19.475
990,10/9/2010,15,50,10,2010,1054.9,107,92,68,232,90,60,19.675
990,10/9/2010,16,50,10,2010,1063.8,107,92,73.94,153,90,70,19.8
990,10/9/2010,17,50,10,2010,981.6,101,87,78.98,289,80,70,20
990,10/9/2010,18,50,10,2010,812.4,82,71,82.04,227,70,80,20.025
990,10/9/2010,19,50,10,2010,805.6,82,71,84.02,227,70,80,19.95
990,10/9/2010,20,50,10,2010,617.7,62,53,84.92,233,50,80,19.9
990,10/9/2010,21,50,10,2010,601.1,60,52,84.92,233,50,80,19.8
990,10/9/2010,22,50,10,2010,597.1,60,52,84.02,233,50,80,19.725
990,10/9/2010,23,50,10,2010,580.2,59,51,78.08,399,50,70,19.6
990,10/10/2010,0,50,10,2010,587,59,51,73.94,399,50,70,19.5
990,10/10/2010,1,50,10,2010,585.6,59,51,71.06,399,50,70,19.475
990,10/10/2010,2,50,10,2010,509.7,51,44,69.08,14,40,60,19.45
990,10/10/2010,3,50,10,2010,479.2,48,41,66.92,14,40,60,19.425
990,10/10/2010,4,50,10,2010,390,39,34,64.94,1,30,60,19.325
990,10/10/2010,11,50,10,2010,576.5,48,41,57.92,11,40,50,19.15
990,10/10/2010,12,50,10,2010,591.4,58,50,55.94,266,50,50,19.525
990,10/10/2010,13,50,10,2010,595.8,60,52,60.08,397,50,60,19.85
990,10/10/2010,14,50,10,2010,599.9,62,53,64.94,397,50,60,20.1
990,10/10/2010,15,50,10,2010,569.2,59,51,73.94,399,50,70,20.425
990,10/11/2010,7,50,10,2010,664.4,68,59,62.06,397,50,60,19.9
990,10/11/2010,8,50,10,2010,720.3,74,64,64.04,145,60,60,19.825
990,10/11/2010,9,50,10,2010,706.6,73,63,60.08,145,60,60,19.625
990,10/11/2010,10,50,10,2010,1001.7,101,87,59,120,80,50,19.825
990,10/11/2010,11,50,10,2010,1083.2,108,93,55.94,216,90,50,20.5
990,10/11/2010,12,50,10,2010,1107.9,109,94,60.08,232,90,60,20.825
990,10/11/2010,13,50,10,2010,1087,108,93,60.08,232,90,60,20.625
990,10/11/2010,14,50,10,2010,1075.4,108,93,64.94,232,90,60,20.625
990,10/11/2010,15,50,10,2010,1082.6,108,93,73.94,153,90,70,20.95
990,10/11/2010,16,50,10,2010,1083.1,108,93,78.98,153,90,70,21.125
990,10/11/2010,17,50,10,2010,1099.6,108,93,84.02,140,90,80,21.1
990,10/11/2010,18,50,10,2010,1065.6,106,91,84.92,140,90,80,21.075
990,10/11/2010,19,50,10,2010,1044.5,103,89,86,242,80,80,21.075
990,10/11/2010,20,50,10,2010,1040.5,102,88,84.02,242,80,80,21.1
990,10/11/2010,21,50,10,2010,932.8,93,80,84.02,242,80,80,20.95
990,10/11/2010,22,50,10,2010,639,64,55,82.04,233,50,80,20.825
990,10/11/2010,23,50,10,2010,578.5,56,48,77,21,40,70,20.925
990,10/12/2010,0,50,10,2010,526.9,49,42,71.96,21,40,70,21.1
990,10/12/2010,1,50,10,2010,598,58,50,71.96,399,50,70,21.1
990,10/12/2010,2,50,10,2010,603.9,59,51,69.98,397,50,60,21
990,10/12/2010,3,50,10,2010,600.7,59,51,64.94,397,50,60,20.925
990,10/12/2010,4,50,10,2010,605,59,51,64.04,397,50,60,20.775
990,10/12/2010,6,50,10,2010,891.6,88,76,62.06,166,70,60,20.35
990,10/12/2010,7,50,10,2010,923.5,93,80,60.08,190,80,60,20.075
990,10/12/2010,8,50,10,2010,836.4,84,72,57.92,104,70,50,19.95
990,10/12/2010,9,50,10,2010,886.9,87,75,57.02,104,70,50,20.425
990,10/12/2010,10,50,10,2010,1087.3,106,91,57.92,216,90,50,20.725
990,10/12/2010,11,50,10,2010,1097.7,108,93,53.96,216,90,50,21.125
990,10/12/2010,12,50,10,2010,1099.4,108,93,55.04,216,90,50,21.425
990,10/20/2010,14,50,10,2010,681.7,67,58,48.02,103,50,40,18.125
990,10/20/2010,15,50,10,2010,760.2,72,62,57.02,139,60,50,18.325
990,10/20/2010,16,50,10,2010,759.8,74,64,62.96,145,60,60,18.4
990,10/20/2010,17,50,10,2010,636.1,62,53,64.94,397,50,60,18.4
990,10/20/2010,18,50,10,2010,785.1,75,65,66.92,145,60,60,18.35
990,10/20/2010,19,50,10,2010,1014.3,96,83,68,190,80,60,18.25
990,10/20/2010,20,50,10,2010,908.4,88,76,69.08,166,70,60,18.15
990,10/20/2010,21,50,10,2010,800.3,77,66,69.08,145,60,60,18.05
990,10/20/2010,22,50,10,2010,604.3,59,51,68,397,50,60,18.075
990,10/20/2010,23,50,10,2010,612.4,59,51,66.02,397,50,60,17.95
990,10/21/2010,0,50,10,2010,608.7,59,51,62.96,397,50,60,17.9
990,10/21/2010,1,50,10,2010,602.9,59,51,60.08,397,50,60,17.75
990,10/21/2010,2,50,10,2010,610,59,51,55.94,266,50,50,17.775
990,10/21/2010,3,50,10,2010,607,59,51,55.94,266,50,50,17.75
990,10/21/2010,4,50,10,2010,643.5,62,53,55.04,266,50,50,17.75
990,10/21/2010,6,50,10,2010,729.7,70,60,53.96,139,60,50,17.3
990,10/21/2010,7,50,10,2010,748,71,61,53.96,139,60,50,17.225
990,10/21/2010,8,50,10,2010,723.4,69,59,50,266,50,50,17.175
990,10/21/2010,9,50,10,2010,763.7,74,64,51.08,139,60,50,17.35
990,10/21/2010,10,50,10,2010,871.4,83,72,46.04,127,70,40,17.575
990,10/21/2010,11,50,10,2010,1058.3,100,86,44.96,70,80,40,18
990,10/21/2010,12,50,10,2010,1047.8,99,85,42.98,70,80,40,18.25
990,10/21/2010,13,50,10,2010,1089,103,89,48.92,70,80,40,18.45
990,10/21/2010,14,50,10,2010,878.8,82,71,51.98,104,70,50,18.325
990,10/21/2010,15,50,10,2010,824.9,77,66,55.04,139,60,50,18.275
990,10/21/2010,16,50,10,2010,840.7,78,67,57.02,139,60,50,18.4
990,10/21/2010,17,50,10,2010,803.3,75,65,57.92,139,60,50,18.275
990,10/21/2010,18,50,10,2010,1040.8,95,82,59,120,80,50,18.175
990,10/21/2010,19,50,10,2010,1155.3,107,92,60.08,232,90,60,18.15
990,10/21/2010,20,50,10,2010,1134.3,105,91,60.08,232,90,60,18.225
990,10/21/2010,21,50,10,2010,959.2,90,78,60.08,166,70,60,18.05
990,10/21/2010,22,50,10,2010,670.1,64,55,57.92,266,50,50,17.8
990,10/21/2010,23,50,10,2010,629.6,59,51,55.04,266,50,50,17.85
990,10/22/2010,0,50,10,2010,566.4,51,44,51.08,11,40,50,17.7
990,10/22/2010,1,50,10,2010,641.4,60,52,48.92,103,50,40,17.575
990,10/22/2010,2,50,10,2010,633.5,60,52,48.92,103,50,40,17.475
990,10/22/2010,3,50,10,2010,621.9,59,51,46.94,103,50,40,17.5
990,10/22/2010,4,50,10,2010,635.9,61,53,44.06,103,50,40,17.25
990,10/22/2010,6,50,10,2010,717,68,59,41,103,50,40,16.975
990,10/22/2010,7,50,10,2010,807.7,74,64,39.02,183,60,30,16.725
990,10/22/2010,8,50,10,2010,865.4,80,69,37.04,183,60,30,16.65
990,10/22/2010,9,50,10,2010,1054.6,96,83,37.04,106,80,30,16.85
990,10/22/2010,10,50,10,2010,1119,103,89,35.96,106,80,30,17.15
990,10/22/2010,11,50,10,2010,886.3,84,72,35.96,156,70,30,17.5
990,10/22/2010,12,50,10,2010,728.6,68,59,35.96,55,50,30,17.7
990,10/22/2010,13,50,10,2010,745.6,70,60,39.92,183,60,30,17.95
990,10/22/2010,14,50,10,2010,831.8,76,66,44.96,100,60,40,17.775
990,10/22/2010,15,50,10,2010,694,65,56,51.08,266,50,50,17.825
990,10/22/2010,16,50,10,2010,633,60,52,57.02,266,50,50,17.925
990,10/22/2010,17,50,10,2010,650.8,61,53,60.08,397,50,60,17.975
990,10/22/2010,18,50,10,2010,801.3,75,65,62.06,145,60,60,18.275
990,10/22/2010,19,50,10,2010,719.3,68,59,64.94,397,50,60,18.2
990,10/22/2010,20,50,10,2010,626.7,59,51,66.02,397,50,60,18.25
990,10/22/2010,21,50,10,2010,629.7,59,51,66.02,397,50,60,18.35
990,10/22/2010,22,50,10,2010,630.5,59,51,66.02,397,50,60,18.2
990,10/22/2010,23,50,10,2010,624.9,59,51,62.06,397,50,60,18.225
990,10/23/2010,0,50,10,2010,624.1,59,51,59,266,50,50,18.3
990,10/23/2010,1,50,10,2010,624.6,59,51,57.92,266,50,50,18.125
990,10/23/2010,2,50,10,2010,619.7,59,51,55.04,266,50,50,17.85
990,10/23/2010,3,50,10,2010,625.1,59,51,55.94,266,50,50,17.725
990,10/23/2010,4,50,10,2010,713.4,67,58,53.06,266,50,50,17.6
990,10/23/2010,7,50,10,2010,744.5,71,61,51.08,139,60,50,17.325
990,10/23/2010,8,50,10,2010,963.4,89,77,50,104,70,50,17.325
990,10/23/2010,9,50,10,2010,1168.7,107,92,53.96,216,90,50,17.3
990,10/23/2010,10,50,10,2010,1040.2,97,84,55.04,120,80,50,17.475
990,10/23/2010,11,50,10,2010,898.2,86,74,57.02,104,70,50,17.5
990,10/23/2010,12,50,10,2010,825.1,77,66,57.92,139,60,50,17.65
990,10/23/2010,13,50,10,2010,742.1,70,60,57.92,139,60,50,17.675
990,10/23/2010,14,50,10,2010,635,60,52,59,266,50,50,17.95
990,10/23/2010,15,50,10,2010,676.4,63,54,62.96,397,50,60,18.05
990,10/23/2010,16,50,10,2010,637.1,59,51,66.92,397,50,60,18.175
990,10/23/2010,17,50,10,2010,744.4,69,59,71.06,399,50,70,18.275
990,10/23/2010,18,50,10,2010,864.1,82,71,69.98,166,70,60,18.275
990,10/23/2010,19,50,10,2010,759.3,73,63,71.96,114,60,70,18.25
990,10/23/2010,20,50,10,2010,624.5,59,51,73.04,399,50,70,18.125
990,10/23/2010,21,50,10,2010,622.7,59,51,73.94,399,50,70,18.075
990,10/23/2010,22,50,10,2010,622.5,59,51,71.96,399,50,70,17.975
990,10/23/2010,23,50,10,2010,616.8,59,51,69.08,397,50,60,17.85
990,10/24/2010,0,50,10,2010,619.3,59,51,66.02,397,50,60,17.775
990,10/24/2010,1,50,10,2010,618.3,59,51,64.04,397,50,60,17.675
990,10/24/2010,2,50,10,2010,616.4,59,51,62.96,397,50,60,17.6
990,10/24/2010,3,50,10,2010,613.8,59,51,60.08,397,50,60,17.525
990,10/24/2010,4,50,10,2010,611.7,59,51,60.98,397,50,60,17.4
990,10/24/2010,6,50,10,2010,689.8,65,56,62.96,397,50,60,17.375
990,10/24/2010,7,50,10,2010,609.3,59,51,64.04,397,50,60,17.3
990,10/24/2010,8,50,10,2010,610.8,59,51,62.96,397,50,60,17.15
990,10/24/2010,9,50,10,2010,664.4,64,55,62.06,397,50,60,17.325
990,10/24/2010,10,50,10,2010,628.7,61,53,64.04,397,50,60,17.125
990,10/24/2010,11,50,10,2010,759.4,72,62,64.94,145,60,60,17.325
990,10/24/2010,12,50,10,2010,811.4,79,68,62.96,145,60,60,17.5
990,10/24/2010,13,50,10,2010,714.4,69,59,64.04,397,50,60,17.575
990,10/24/2010,14,50,10,2010,663.9,65,56,66.02,397,50,60,18.3
990,10/24/2010,15,50,10,2010,648.9,62,53,62.96,397,50,60,18.775
990,10/24/2010,16,50,10,2010,753.1,73,63,66.02,145,60,60,18.7
990,10/24/2010,17,50,10,2010,886.7,86,74,71.06,219,70,70,18.65
990,10/24/2010,18,50,10,2010,1121.5,106,91,73.04,153,90,70,18.95
990,10/24/2010,19,50,10,2010,1130.1,108,93,64.94,232,90,60,19.65
990,10/24/2010,20,50,10,2010,998.7,97,84,66.92,190,80,60,19.5
990,10/24/2010,21,50,10,2010,696.9,69,59,69.98,397,50,60,18.75
990,10/24/2010,22,50,10,2010,609.2,59,51,71.06,399,50,70,18.175
990,10/24/2010,23,50,10,2010,605.1,59,51,69.08,397,50,60,18.325
990,10/25/2010,0,50,10,2010,603.8,59,51,69.08,397,50,60,18.2
990,10/25/2010,1,50,10,2010,598.4,59,51,69.08,397,50,60,18.125
990,10/25/2010,2,50,10,2010,594.9,59,51,66.92,397,50,60,18.1
990,10/25/2010,3,50,10,2010,599.6,59,51,64.94,397,50,60,18.025
990,10/25/2010,4,50,10,2010,615.4,60,52,64.04,397,50,60,17.825
990,10/25/2010,6,50,10,2010,812.2,80,69,62.96,145,60,60,17.825
990,10/25/2010,7,50,10,2010,793.1,77,66,62.96,145,60,60,17.675
990,10/25/2010,8,50,10,2010,903.1,86,74,64.04,166,70,60,17.6
990,10/25/2010,9,50,10,2010,834,80,69,62.96,145,60,60,17.6
990,10/25/2010,10,50,10,2010,854.1,84,72,62.06,166,70,60,17.6
990,10/25/2010,15,50,10,2010,713.5,76,66,64.94,145,60,60,18.425
990,10/25/2010,16,50,10,2010,639.7,68,59,66.02,397,50,60,18.475
990,10/25/2010,17,50,10,2010,735,76,66,68,145,60,60,18.425
990,10/25/2010,18,50,10,2010,1009,104,90,66.92,232,90,60,18.375
990,10/25/2010,19,50,10,2010,961.4,102,88,69.08,190,80,60,18.25
990,10/25/2010,20,50,10,2010,741.1,80,69,69.98,145,60,60,18.2
990,10/25/2010,21,50,10,2010,570.4,61,53,71.06,399,50,70,18.2
990,10/25/2010,22,50,10,2010,553.8,59,51,71.06,399,50,70,18.325
990,10/25/2010,23,50,10,2010,548.5,59,51,69.08,397,50,60,18.4
990,10/26/2010,0,50,10,2010,547.9,59,51,69.08,397,50,60,18.475
990,10/26/2010,1,50,10,2010,546.5,59,51,68,397,50,60,18.45
990,10/26/2010,2,50,10,2010,543.9,59,51,68,397,50,60,18.35
990,10/26/2010,3,50,10,2010,544.3,59,51,68,397,50,60,18.375
990,10/26/2010,4,50,10,2010,539.1,59,51,68,397,50,60,18.25
990,10/26/2010,8,50,10,2010,700.1,69,59,66.92,397,50,60,17.825
990,10/26/2010,9,50,10,2010,813.6,81,70,69.98,166,70,60,17.725
990,10/26/2010,10,50,10,2010,846.6,82,71,69.08,166,70,60,17.875
990,10/26/2010,11,50,10,2010,698.1,68,59,69.98,397,50,60,17.85
990,10/26/2010,12,50,10,2010,793.7,76,66,71.96,114,60,70,17.975
990,10/26/2010,13,50,10,2010,791.7,76,66,73.94,114,60,70,17.5
990,10/26/2010,14,50,10,2010,678.4,65,56,62.06,397,50,60,17.375
990,10/26/2010,15,50,10,2010,710.5,68,59,62.96,397,50,60,17.6
990,10/26/2010,16,50,10,2010,707.1,68,59,62.96,397,50,60,18.125
990,10/26/2010,17,50,10,2010,713.9,68,59,62.06,397,50,60,18.275
990,10/26/2010,18,50,10,2010,819,77,66,60.98,145,60,60,18.125
990,10/26/2010,19,50,10,2010,795.8,77,66,64.94,145,60,60,17.825
990,10/26/2010,20,50,10,2010,792.8,74,64,66.92,145,60,60,17.575
990,10/26/2010,21,50,10,2010,661.8,64,55,66.02,397,50,60,17.425
990,10/26/2010,22,50,10,2010,629.2,59,51,64.94,397,50,60,17.4
990,10/26/2010,23,50,10,2010,629.3,59,51,62.06,397,50,60,17.225
990,10/27/2010,0,50,10,2010,614.6,57,49,60.08,14,40,60,17.05
990,10/27/2010,1,50,10,2010,569.2,52,45,57.92,11,40,50,16.875
990,10/27/2010,2,50,10,2010,628.6,59,51,55.94,266,50,50,16.8
990,10/27/2010,3,50,10,2010,622.7,59,51,55.04,266,50,50,16.75
990,10/27/2010,4,50,10,2010,631.8,60,52,55.04,266,50,50,16.7
990,10/27/2010,6,50,10,2010,722,70,60,53.06,139,60,50,16.5
990,10/27/2010,7,50,10,2010,817.3,76,66,53.06,139,60,50,16.425
990,10/27/2010,8,50,10,2010,800.2,76,66,51.98,139,60,50,16.4
990,10/27/2010,9,50,10,2010,898.7,83,72,51.98,104,70,50,16.45
990,10/27/2010,10,50,10,2010,1184.2,107,92,51.08,216,90,50,16.65
990,10/27/2010,11,50,10,2010,1108.3,102,88,51.08,120,80,50,16.925
990,10/27/2010,12,50,10,2010,1151.2,104,90,51.08,216,90,50,17.125
990,10/27/2010,13,50,10,2010,1205.9,108,93,51.08,216,90,50,17.2
990,10/27/2010,14,50,10,2010,995.4,93,80,55.94,120,80,50,17.375
990,10/27/2010,15,50,10,2010,890.8,84,72,60.98,166,70,60,17.325
990,10/27/2010,16,50,10,2010,905.9,85,73,66.02,166,70,60,17.225
990,10/27/2010,17,50,10,2010,845.6,79,68,69.98,145,60,60,17.1
990,10/27/2010,18,50,10,2010,1123.4,103,89,69.98,190,80,60,17.05
990,10/27/2010,19,50,10,2010,962.4,89,77,69.98,166,70,60,16.95
990,10/27/2010,20,50,10,2010,958.4,89,77,69.08,166,70,60,16.9
990,10/27/2010,21,50,10,2010,690.8,66,57,68,397,50,60,16.85
990,10/27/2010,22,50,10,2010,639.7,59,51,66.92,397,50,60,16.875
990,10/27/2010,23,50,10,2010,634.1,59,51,64.94,397,50,60,16.8
990,10/28/2010,0,50,10,2010,634.7,59,51,62.96,397,50,60,16.7
990,10/28/2010,1,50,10,2010,626.7,59,51,62.96,397,50,60,16.6
990,10/28/2010,2,50,10,2010,635.2,59,51,62.06,397,50,60,16.5
990,10/28/2010,3,50,10,2010,640.1,59,51,60.08,397,50,60,16.275
990,10/28/2010,4,50,10,2010,734.1,68,59,57.92,266,50,50,16.1
990,10/28/2010,8,50,10,2010,1116.4,108,93,48.92,174,90,40,15.525
990,10/28/2010,9,50,10,2010,1146.7,109,94,46.94,174,90,40,15.5
990,10/28/2010,10,50,10,2010,1119.1,107,92,44.06,174,90,40,15.475
990,10/28/2010,11,50,10,2010,1144.3,108,93,42.08,174,90,40,15.55
990,10/28/2010,12,50,10,2010,1135.3,108,93,42.08,174,90,40,15.725
990,10/28/2010,13,50,10,2010,1141.9,108,93,42.98,174,90,40,15.725
990,10/28/2010,14,50,10,2010,1151.4,108,93,44.06,174,90,40,15.625
990,10/28/2010,15,50,10,2010,1104,106,91,44.96,174,90,40,15.65
990,10/28/2010,16,50,10,2010,788.6,78,67,46.04,100,60,40,15.775
990,10/28/2010,17,50,10,2010,717.2,70,60,46.04,100,60,40,15.8
990,10/28/2010,18,50,10,2010,981,94,81,46.04,70,80,40,15.75
990,10/28/2010,19,50,10,2010,1095,105,91,46.94,174,90,40,15.75
990,10/28/2010,20,50,10,2010,1065.1,101,87,46.04,70,80,40,15.8
990,10/28/2010,21,50,10,2010,1040.6,99,85,46.04,70,80,40,15.7
990,10/28/2010,22,50,10,2010,729.3,72,62,44.96,100,60,40,15.675
990,10/28/2010,23,50,10,2010,598.3,59,51,44.06,103,50,40,15.675
990,10/29/2010,0,50,10,2010,563.6,53,46,44.96,9,40,40,15.6
990,10/29/2010,1,50,10,2010,585.5,55,47,44.06,9,40,40,15.5
990,10/29/2010,2,50,10,2010,612.1,60,52,44.06,103,50,40,15.575
990,10/29/2010,3,50,10,2010,608.1,59,51,42.98,103,50,40,15.625
990,10/29/2010,4,50,10,2010,616.1,60,52,42.08,103,50,40,15.3
990,10/29/2010,6,50,10,2010,895.3,86,74,39.02,156,70,30,15.075
990,10/29/2010,7,50,10,2010,1001.1,98,84,39.02,106,80,30,14.775
990,10/29/2010,8,50,10,2010,784.3,77,66,37.94,183,60,30,14.625
990,10/29/2010,9,50,10,2010,922.2,88,76,37.04,156,70,30,14.775
990,10/29/2010,10,50,10,2010,907.5,88,76,37.04,156,70,30,15.15
990,10/29/2010,11,50,10,2010,984.4,93,80,35.96,106,80,30,15.45
990,10/29/2010,12,50,10,2010,1152.3,106,91,35.96,450,90,30,15.725
990,10/29/2010,13,50,10,2010,891,86,74,35.96,156,70,30,15.975
990,10/29/2010,14,50,10,2010,737.2,71,61,37.94,183,60,30,16
990,10/29/2010,15,50,10,2010,649.7,63,54,41,103,50,40,16.25
990,10/29/2010,16,50,10,2010,642.9,62,53,42.98,103,50,40,16.075
990,10/29/2010,17,50,10,2010,668.9,64,55,44.96,103,50,40,16.2
990,10/29/2010,18,50,10,2010,709.1,68,59,46.94,103,50,40,16.05
990,10/29/2010,19,50,10,2010,645.3,62,53,50,266,50,50,15.9
990,10/29/2010,20,50,10,2010,647.4,62,53,51.08,266,50,50,15.85
990,10/29/2010,21,50,10,2010,617.6,60,52,51.08,266,50,50,15.85
990,10/29/2010,22,50,10,2010,608,59,51,51.08,266,50,50,15.65
990,10/29/2010,23,50,10,2010,609.2,60,52,46.94,103,50,40,15.775
990,10/30/2010,0,50,10,2010,785.1,76,66,48.02,100,60,40,15.725
990,10/30/2010,1,50,10,2010,546.3,54,47,46.94,9,40,40,15.55
990,10/30/2010,2,50,10,2010,601.8,57,49,39.92,7,40,30,15.4
990,10/30/2010,3,50,10,2010,742,73,63,39.92,183,60,30,15.2
990,10/30/2010,4,50,10,2010,875.7,86,74,39.02,156,70,30,15.125
990,10/30/2010,6,50,10,2010,774.5,77,66,35.96,183,60,30,14.775
990,10/30/2010,7,50,10,2010,1035.6,101,87,35.96,106,80,30,14.65
990,10/30/2010,8,50,10,2010,1121.4,108,93,35.96,450,90,30,14.525
990,10/30/2010,9,50,10,2010,1116.2,108,93,35.96,450,90,30,14.45
990,10/30/2010,10,50,10,2010,1106.7,108,93,35.06,450,90,30,14.575
990,10/30/2010,11,50,10,2010,1016.1,101,87,35.06,106,80,30,14.45
990,10/30/2010,12,50,10,2010,726.3,74,64,35.06,183,60,30,14.65
990,10/30/2010,13,50,10,2010,620,62,53,37.94,55,50,30,14.975
990,10/30/2010,14,50,10,2010,592.4,59,51,42.98,103,50,40,15.125
990,10/30/2010,15,50,10,2010,588.4,59,51,50,266,50,50,15.225
990,10/30/2010,16,50,10,2010,605.1,61,53,53.96,266,50,50,15.525
990,10/30/2010,17,50,10,2010,664.9,66,57,57.02,266,50,50,15.8
990,10/30/2010,18,50,10,2010,734.3,74,64,60.08,145,60,60,15.75
990,10/30/2010,19,50,10,2010,874.8,88,76,60.98,166,70,60,15.75
990,10/30/2010,20,50,10,2010,700.3,72,62,62.96,145,60,60,15.65
990,10/30/2010,21,50,10,2010,588.7,59,51,62.06,397,50,60,15.55
990,10/30/2010,22,50,10,2010,585.5,59,51,60.98,397,50,60,15.4
990,10/30/2010,23,50,10,2010,582.8,59,51,59,266,50,50,15.375
990,10/31/2010,0,50,10,2010,584.1,59,51,53.06,266,50,50,15.5
990,10/31/2010,1,50,10,2010,590.7,60,52,53.06,266,50,50,15.3
990,10/31/2010,2,50,10,2010,588.5,60,52,53.06,266,50,50,15.175
990,10/31/2010,19,50,10,2010,340.4,26,22,53.96,2,20,50,15.425
990,10/31/2010,20,50,10,2010,647.7,59,51,55.04,266,50,50,15.5
990,10/31/2010,21,50,10,2010,613.8,60,52,53.96,266,50,50,15.425
990,11/1/2010,7,50,11,2010,648,62,53,42.08,103,50,40,14.275
990,11/1/2010,8,50,11,2010,650.2,63,54,41,103,50,40,14.225
990,11/1/2010,9,50,11,2010,630.1,63,54,39.02,55,50,30,14.275
990,11/1/2010,10,50,11,2010,621.5,61,53,39.02,55,50,30,14.5
990,11/1/2010,11,50,11,2010,691.3,67,58,37.04,55,50,30,14.775
990,11/1/2010,12,50,11,2010,984.5,93,80,37.94,106,80,30,15.15
990,11/1/2010,13,50,11,2010,1124.8,108,93,37.04,450,90,30,15.4
990,11/1/2010,14,50,11,2010,1115.3,108,93,42.98,174,90,40,15.675
990,11/1/2010,15,50,11,2010,1119.5,108,93,46.94,174,90,40,15.675
990,11/1/2010,16,50,11,2010,1119.9,108,93,50,216,90,50,15.7
990,11/1/2010,17,50,11,2010,1121.2,108,93,51.98,216,90,50,15.6
990,11/1/2010,18,50,11,2010,1123.6,108,93,53.96,216,90,50,15.45
990,11/1/2010,19,50,11,2010,1130.2,108,93,55.04,216,90,50,15.375
990,11/1/2010,20,50,11,2010,1136,108,93,55.94,216,90,50,15.125
990,11/1/2010,21,50,11,2010,1130.8,108,93,55.94,216,90,50,14.95
990,11/1/2010,22,50,11,2010,959.7,94,81,53.96,120,80,50,14.975
990,11/1/2010,23,50,11,2010,585.4,57,49,51.98,11,40,50,14.85
990,11/2/2010,0,50,11,2010,611.3,58,50,50,266,50,50,14.95
990,11/2/2010,1,50,11,2010,610.4,59,51,48.02,103,50,40,14.85
990,11/2/2010,2,50,11,2010,605.5,59,51,46.94,103,50,40,14.675
990,11/2/2010,3,50,11,2010,605.7,58,50,46.04,103,50,40,14.6
990,11/2/2010,4,50,11,2010,608,58,50,44.96,103,50,40,14.425
990,11/2/2010,6,50,11,2010,813.4,79,68,42.08,100,60,40,14.025
990,11/2/2010,7,50,11,2010,1087.8,104,90,41,174,90,40,13.85
990,11/2/2010,8,50,11,2010,1139.2,107,92,41,174,90,40,13.7
990,11/2/2010,9,50,11,2010,1168.6,107,92,39.02,450,90,30,13.7
990,11/2/2010,10,50,11,2010,1193.9,108,93,37.94,450,90,30,13.9
990,11/2/2010,11,50,11,2010,1111.5,104,90,37.04,450,90,30,14.275
990,11/2/2010,12,50,11,2010,1031.1,99,85,35.96,106,80,30,14.5
990,11/2/2010,13,50,11,2010,841,83,72,35.96,156,70,30,14.775
990,11/2/2010,14,50,11,2010,630.7,62,53,39.02,55,50,30,14.9
990,11/2/2010,15,50,11,2010,757,73,63,42.98,100,60,40,15
990,11/2/2010,16,50,11,2010,776.8,76,66,46.94,100,60,40,15.05
990,11/2/2010,17,50,11,2010,818,80,69,48.92,100,60,40,15
990,11/2/2010,18,50,11,2010,898.1,87,75,50,104,70,50,14.95
990,11/2/2010,19,50,11,2010,1059.8,101,87,51.08,120,80,50,14.85
990,11/2/2010,20,50,11,2010,900.2,88,76,51.08,104,70,50,14.8
990,11/2/2010,21,50,11,2010,823.6,81,70,51.08,104,70,50,14.75
990,11/2/2010,22,50,11,2010,761.3,75,65,50,139,60,50,14.675
990,11/2/2010,23,50,11,2010,759.2,75,65,48.02,100,60,40,14.675
990,11/3/2010,0,50,11,2010,757.3,75,65,46.94,100,60,40,14.6
990,11/3/2010,1,50,11,2010,752,75,65,46.04,100,60,40,14.525
990,11/3/2010,2,50,11,2010,750.2,75,65,44.96,100,60,40,14.525
990,11/3/2010,3,50,11,2010,775.5,77,66,44.96,100,60,40,14.4
990,11/3/2010,4,50,11,2010,758.3,76,66,42.98,100,60,40,14.4
990,11/3/2010,6,50,11,2010,1123.8,108,93,39.92,450,90,30,13.925
990,11/3/2010,7,50,11,2010,1140.6,108,93,37.94,450,90,30,13.775
990,11/3/2010,8,50,11,2010,1002.1,97,84,35.96,106,80,30,13.7
990,11/3/2010,9,50,11,2010,925,88,76,35.06,156,70,30,13.975
990,11/3/2010,10,50,11,2010,907.5,86,74,32,156,70,30,14.375
990,11/3/2010,11,50,11,2010,908.7,86,74,33.98,156,70,30,14.7
990,11/3/2010,12,50,11,2010,945.7,91,78,32,156,70,30,15.025
990,11/3/2010,13,50,11,2010,943.2,93,80,33.08,106,80,30,15.125
990,11/3/2010,14,50,11,2010,925.6,90,78,37.94,156,70,30,15.3
990,11/3/2010,15,50,11,2010,882.6,87,75,42.98,127,70,40,15.475
990,11/3/2010,16,50,11,2010,844.3,84,72,48.02,127,70,40,15.325
990,11/3/2010,17,50,11,2010,838.7,83,72,51.98,104,70,50,15.3
990,11/3/2010,18,50,11,2010,825.1,83,72,55.94,104,70,50,15.425
990,11/3/2010,19,50,11,2010,862.8,85,73,59,104,70,50,15.5
990,11/3/2010,20,50,11,2010,854.4,84,72,57.02,104,70,50,15.075
990,11/3/2010,21,50,11,2010,848.3,84,72,55.94,104,70,50,15.2
990,11/3/2010,22,50,11,2010,739.9,75,65,55.04,139,60,50,15.1
990,11/3/2010,23,50,11,2010,770.5,78,67,51.08,139,60,50,15.125
990,11/4/2010,0,50,11,2010,733.4,75,65,46.94,100,60,40,15.275
990,11/4/2010,1,50,11,2010,730.9,75,65,46.04,100,60,40,15.175
990,11/4/2010,2,50,11,2010,736.9,75,65,44.96,100,60,40,15.2
990,11/4/2010,3,50,11,2010,728.2,75,65,44.96,100,60,40,15.1
990,11/4/2010,4,50,11,2010,727.7,75,65,42.98,100,60,40,14.775
990,11/4/2010,6,50,11,2010,888,90,78,44.06,127,70,40,14.4
990,11/4/2010,7,50,11,2010,901.3,92,79,42.98,127,70,40,14.175
990,11/4/2010,8,50,11,2010,924.6,94,81,44.06,70,80,40,14
990,11/4/2010,9,50,11,2010,923.1,95,82,42.08,70,80,40,14.175
990,11/4/2010,10,50,11,2010,914,94,81,41,70,80,40,14.45
990,11/4/2010,11,50,11,2010,897.5,92,79,41,127,70,40,14.8
990,11/4/2010,12,50,11,2010,928.5,94,81,41,70,80,40,15.125
990,11/4/2010,13,50,11,2010,916.2,94,81,41,70,80,40,15.225
990,11/4/2010,14,50,11,2010,795.5,82,71,42.98,127,70,40,15.2
990,11/4/2010,15,50,11,2010,864.9,88,76,46.04,127,70,40,15.2
990,11/4/2010,16,50,11,2010,896.7,91,78,48.92,127,70,40,15.325
990,11/4/2010,17,50,11,2010,858.1,88,76,51.98,104,70,50,15.55
990,11/4/2010,18,50,11,2010,918.8,94,81,51.98,120,80,50,15.175
990,11/4/2010,19,50,11,2010,923.1,94,81,51.98,120,80,50,15.3
990,11/4/2010,20,50,11,2010,893.5,91,78,48.02,127,70,40,15.25
990,11/4/2010,21,50,11,2010,730.9,75,65,48.92,100,60,40,15.05
990,11/4/2010,22,50,11,2010,730.1,75,65,46.94,100,60,40,15
990,11/4/2010,23,50,11,2010,725.3,75,65,42.98,100,60,40,15
990,11/5/2010,0,50,11,2010,729.9,75,65,44.06,100,60,40,15
990,11/5/2010,1,50,11,2010,720,75,65,42.98,100,60,40,14.925
990,11/5/2010,2,50,11,2010,726.5,75,65,42.08,100,60,40,14.8
990,11/5/2010,3,50,11,2010,726.1,76,66,42.08,100,60,40,14.625
990,11/5/2010,4,50,11,2010,739.5,76,66,41,100,60,40,14.45
990,11/5/2010,6,50,11,2010,909.4,92,79,42.08,127,70,40,13.95
990,11/5/2010,7,50,11,2010,909.4,90,78,41,127,70,40,13.8
990,11/5/2010,8,50,11,2010,929.8,92,79,41,127,70,40,13.625
990,11/5/2010,9,50,11,2010,945.9,92,79,39.02,156,70,30,13.75
990,11/5/2010,10,50,11,2010,936.4,92,79,35.96,156,70,30,14.025
990,11/5/2010,11,50,11,2010,937.3,92,79,35.06,156,70,30,14.4
990,11/5/2010,12,50,11,2010,929.4,91,78,33.98,156,70,30,14.75
990,11/5/2010,13,50,11,2010,910.4,90,78,35.96,156,70,30,14.9
990,11/5/2010,14,50,11,2010,834.3,83,72,39.02,156,70,30,14.475
990,11/5/2010,15,50,11,2010,917.7,90,78,39.92,156,70,30,14.125
990,11/5/2010,16,50,11,2010,929.6,90,78,42.08,127,70,40,14.325
990,11/5/2010,17,50,11,2010,927.5,90,78,44.06,127,70,40,14.45
990,11/5/2010,18,50,11,2010,928.9,90,78,44.06,127,70,40,14.625
990,11/5/2010,19,50,11,2010,841.1,83,72,42.98,127,70,40,14.85
990,11/5/2010,20,50,11,2010,568.8,54,47,42.98,9,40,40,14.7
990,11/5/2010,21,50,11,2010,918.5,89,77,42.08,127,70,40,14.875
990,11/5/2010,22,50,11,2010,948.7,93,80,39.92,106,80,30,14.7
990,11/5/2010,23,50,11,2010,963.8,94,81,37.94,106,80,30,14.75
990,11/6/2010,0,50,11,2010,960.6,94,81,37.04,106,80,30,14.6
990,11/6/2010,1,50,11,2010,953.1,93,80,35.96,106,80,30,14.475
990,11/6/2010,2,50,11,2010,952.7,93,80,35.96,106,80,30,14.325
990,11/6/2010,3,50,11,2010,958.7,93,80,35.96,106,80,30,14.3
990,11/6/2010,4,50,11,2010,955,93,80,35.06,106,80,30,14
990,11/6/2010,6,50,11,2010,975.2,93,80,30.02,106,80,30,13.625
990,11/6/2010,7,50,11,2010,886.6,87,75,30.02,156,70,30,13.35
990,11/6/2010,8,50,11,2010,902.2,87,75,30.02,156,70,30,13.225
990,11/6/2010,9,50,11,2010,971.8,94,81,30.92,106,80,30,13.5
990,11/6/2010,10,50,11,2010,945.4,91,78,30.92,156,70,30,13.675
990,11/6/2010,11,50,11,2010,901.4,88,76,30.02,156,70,30,13.975
990,11/6/2010,12,50,11,2010,798.5,76,66,26.96,78,60,20,14.15
990,11/6/2010,13,50,11,2010,773.3,75,65,28.94,78,60,20,14.475
990,11/6/2010,14,50,11,2010,770.9,75,65,33.98,183,60,30,14.75
990,11/6/2010,15,50,11,2010,827.7,79,68,37.04,183,60,30,14.725
990,11/6/2010,16,50,11,2010,786.8,75,65,39.02,183,60,30,14.8
990,11/6/2010,17,50,11,2010,852.4,80,69,41,100,60,40,14.825
990,11/6/2010,18,50,11,2010,936.2,88,76,42.08,127,70,40,15.125
990,11/6/2010,19,50,11,2010,1065.6,99,85,44.06,70,80,40,15
990,11/6/2010,20,50,11,2010,1140.1,107,92,44.96,174,90,40,14.85
990,11/6/2010,21,50,11,2010,1091.5,103,89,44.06,70,80,40,14.8
990,11/6/2010,22,50,11,2010,925.7,89,77,44.06,127,70,40,14.65
990,11/6/2010,23,50,11,2010,843.6,80,69,42.08,100,60,40,14.55
990,11/7/2010,0,50,11,2010,850.6,81,70,41,127,70,40,14.4
990,11/7/2010,1,50,11,2010,882,85,73,37.94,156,70,30,14.3
990,11/7/2010,2,50,11,2010,969.7,91,78,37.04,156,70,30,14.175
990,11/7/2010,3,50,11,2010,917.4,88,76,35.96,156,70,30,14.05
990,11/7/2010,4,50,11,2010,856.2,82,71,33.98,156,70,30,13.9
990,11/7/2010,6,50,11,2010,875,83,72,32,156,70,30,13.425
990,11/7/2010,7,50,11,2010,845.2,83,72,32,156,70,30,13.225
990,11/7/2010,8,50,11,2010,942.3,89,77,33.08,156,70,30,13.225
990,11/7/2010,9,50,11,2010,986.9,93,80,32,106,80,30,13.225
990,11/7/2010,10,50,11,2010,964.1,91,78,30.02,156,70,30,12.9
990,11/7/2010,11,50,11,2010,821.9,79,68,30.02,183,60,30,13.125
990,11/7/2010,12,50,11,2010,787.2,76,66,30.02,183,60,30,13.425
990,11/7/2010,13,50,11,2010,808,77,66,30.92,183,60,30,13.375
990,11/7/2010,14,50,11,2010,783.2,76,66,35.96,183,60,30,13.55
990,11/7/2010,15,50,11,2010,836.2,80,69,42.08,100,60,40,13.7
990,11/7/2010,16,50,11,2010,773.1,75,65,46.94,100,60,40,13.875
990,11/7/2010,17,50,11,2010,838.6,80,69,51.08,139,60,50,14.15
990,11/7/2010,18,50,11,2010,953.8,92,79,55.04,104,70,50,14.625
990,11/7/2010,19,50,11,2010,923.7,88,76,57.02,104,70,50,14.625
990,11/7/2010,20,50,11,2010,903.8,86,74,59,104,70,50,14.7
990,11/7/2010,21,50,11,2010,860.1,83,72,59,104,70,50,14.65
990,11/7/2010,22,50,11,2010,785.5,76,66,57.02,139,60,50,14.45
990,11/7/2010,23,50,11,2010,776.3,75,65,53.06,139,60,50,14.35
990,11/8/2010,0,50,11,2010,776.4,75,65,48.92,100,60,40,14.15
990,11/8/2010,1,50,11,2010,772.9,75,65,48.02,100,60,40,14.15
990,11/8/2010,2,50,11,2010,775.6,75,65,46.04,100,60,40,13.925
990,11/8/2010,3,50,11,2010,769.6,75,65,44.06,100,60,40,13.875
990,11/8/2010,4,50,11,2010,772.5,76,66,42.98,100,60,40,13.6
990,11/8/2010,6,50,11,2010,943.6,90,78,44.06,127,70,40,13.075
990,11/8/2010,7,50,11,2010,940.9,91,78,44.96,127,70,40,12.9
990,11/8/2010,8,50,11,2010,950.6,91,78,44.06,127,70,40,12.75
990,11/8/2010,9,50,11,2010,969.4,92,79,42.98,127,70,40,12.875
990,11/8/2010,10,50,11,2010,948.4,87,75,42.08,127,70,40,13.35
990,11/8/2010,11,50,11,2010,900.1,87,75,39.02,156,70,30,13.5
990,11/8/2010,12,50,11,2010,917.9,88,76,41,127,70,40,13.625
990,11/8/2010,13,50,11,2010,856.4,84,72,39.92,156,70,30,14.25
990,11/8/2010,14,50,11,2010,767,75,65,46.94,100,60,40,14.55
990,11/8/2010,15,50,11,2010,773.2,75,65,51.98,139,60,50,14.175
990,11/8/2010,16,50,11,2010,767.8,75,65,57.02,139,60,50,14.275
990,11/8/2010,17,50,11,2010,788,76,66,60.98,145,60,60,14.575
990,11/8/2010,18,50,11,2010,906.1,88,76,64.04,166,70,60,14.6
990,11/8/2010,19,50,11,2010,880.1,85,73,66.92,166,70,60,14.55
990,11/8/2010,20,50,11,2010,785.5,77,66,69.08,145,60,60,14.425
990,11/8/2010,21,50,11,2010,772.7,75,65,69.08,145,60,60,14.35
990,11/8/2010,22,50,11,2010,777.5,76,66,64.94,145,60,60,14.1
990,11/8/2010,23,50,11,2010,767.5,75,65,57.02,139,60,50,14
990,11/9/2010,0,50,11,2010,754.6,74,64,59,139,60,50,13.925
990,11/9/2010,1,50,11,2010,518.7,50,43,55.04,11,40,50,13.9
990,11/9/2010,2,50,11,2010,760.1,73,63,55.04,139,60,50,13.875
990,11/9/2010,3,50,11,2010,773.2,75,65,51.98,139,60,50,13.95
990,11/9/2010,4,50,11,2010,768.6,76,66,53.06,139,60,50,13.75
990,11/9/2010,6,50,11,2010,884.2,87,75,48.92,127,70,40,13.375
990,11/9/2010,7,50,11,2010,863.8,86,74,46.04,127,70,40,13.05
990,11/9/2010,8,50,11,2010,870.6,84,72,46.94,127,70,40,12.6
990,11/9/2010,9,50,11,2010,941,92,79,39.92,156,70,30,12.35
990,11/9/2010,10,50,11,2010,927.9,91,78,44.06,127,70,40,12.55
990,11/9/2010,11,50,11,2010,936.3,92,79,42.98,127,70,40,13.175
990,11/9/2010,12,50,11,2010,893.8,89,77,42.08,127,70,40,13.55
990,11/9/2010,13,50,11,2010,797.2,79,68,42.08,100,60,40,13.925
990,11/9/2010,14,50,11,2010,808.9,81,70,48.92,127,70,40,14.15
990,11/9/2010,15,50,11,2010,748.4,75,65,53.96,139,60,50,14.5
990,11/9/2010,16,50,11,2010,753.8,75,65,60.08,145,60,60,14.45
990,11/9/2010,17,50,11,2010,847.4,81,70,64.04,166,70,60,14.7
990,11/9/2010,18,50,11,2010,934,91,78,68,166,70,60,14.525
990,11/9/2010,19,50,11,2010,893.6,87,75,69.98,166,70,60,14.375
990,11/9/2010,20,50,11,2010,883.2,86,74,71.06,219,70,70,14.4
990,11/9/2010,21,50,11,2010,799.4,78,67,71.06,114,60,70,14.45
990,11/9/2010,22,50,11,2010,766.6,75,65,69.08,145,60,60,14.425
990,11/9/2010,23,50,11,2010,769.4,75,65,64.94,145,60,60,14.325
990,11/10/2010,0,50,11,2010,766.1,75,65,62.06,145,60,60,14.3
990,11/10/2010,1,50,11,2010,762.2,75,65,59,139,60,50,14.3
990,11/10/2010,2,50,11,2010,772.4,75,65,59,139,60,50,14.2
990,11/10/2010,3,50,11,2010,793.7,77,66,53.06,139,60,50,14.175
990,11/10/2010,4,50,11,2010,770,75,65,53.06,139,60,50,14.1
990,11/10/2010,6,50,11,2010,871,84,72,51.08,104,70,50,13.525
990,11/10/2010,7,50,11,2010,901.4,87,75,48.02,127,70,40,13.225
990,11/10/2010,8,50,11,2010,944,91,78,44.06,127,70,40,13.225
990,11/10/2010,9,50,11,2010,911.2,88,76,42.08,127,70,40,13.35
990,11/10/2010,10,50,11,2010,947.8,88,76,46.04,127,70,40,13.375
990,11/10/2010,11,50,11,2010,868.6,85,73,44.06,127,70,40,13.55
990,11/10/2010,12,50,11,2010,846.1,82,71,44.06,127,70,40,14.225
990,11/10/2010,13,50,11,2010,938.7,91,78,44.06,127,70,40,14.875
990,11/10/2010,14,50,11,2010,812.2,81,70,48.92,127,70,40,15.225
990,11/10/2010,15,50,11,2010,776.4,76,66,55.04,139,60,50,14.85
990,11/10/2010,16,50,11,2010,777.4,76,66,60.08,145,60,60,15.35
990,11/10/2010,17,50,11,2010,853.1,80,69,66.02,145,60,60,15.275
990,11/10/2010,18,50,11,2010,907.3,87,75,69.98,166,70,60,15.1
990,11/10/2010,19,50,11,2010,959.4,91,78,71.06,219,70,70,14.675
990,11/10/2010,20,50,11,2010,847.3,81,70,69.98,166,70,60,14.375
990,11/10/2010,21,50,11,2010,807.8,76,66,69.08,145,60,60,14.2
990,11/10/2010,22,50,11,2010,790,75,65,69.08,145,60,60,14.325
990,11/10/2010,23,50,11,2010,803.5,76,66,64.04,145,60,60,14.45
990,11/11/2010,0,50,11,2010,768.6,73,63,62.06,145,60,60,14.575
990,11/11/2010,1,50,11,2010,513.3,48,41,59,11,40,50,14.425
990,11/11/2010,2,50,11,2010,753.8,69,59,55.94,266,50,50,14.475
990,11/11/2010,3,50,11,2010,782.6,75,65,53.06,139,60,50,14.425
990,11/11/2010,4,50,11,2010,810.5,77,66,53.06,139,60,50,14.425
990,11/11/2010,6,50,11,2010,850.3,81,70,51.08,104,70,50,14.1
990,11/11/2010,7,50,11,2010,971.8,91,78,51.08,104,70,50,13.775
990,11/11/2010,8,50,11,2010,985.2,91,78,51.08,104,70,50,13.8
990,11/11/2010,9,50,11,2010,965.3,92,79,46.04,127,70,40,13.65
990,11/11/2010,10,50,11,2010,886.4,85,73,48.02,127,70,40,14.225
990,11/11/2010,11,50,11,2010,934,89,77,46.94,127,70,40,14.175
990,11/11/2010,12,50,11,2010,975,92,79,46.94,127,70,40,14.55
990,11/11/2010,13,50,11,2010,979,92,79,46.04,127,70,40,15.2
990,11/11/2010,14,50,11,2010,981.8,92,79,50,104,70,50,15.625
990,11/11/2010,15,50,11,2010,965.1,92,79,55.94,104,70,50,15.75
990,11/11/2010,16,50,11,2010,867.4,83,72,60.98,166,70,60,15.6
990,11/11/2010,17,50,11,2010,915.6,84,72,68,166,70,60,15.575
990,11/11/2010,18,50,11,2010,953.4,89,77,71.06,219,70,70,15.475
990,11/11/2010,19,50,11,2010,990.1,91,78,71.96,219,70,70,15.275
990,11/11/2010,20,50,11,2010,986.2,92,79,73.04,219,70,70,15.525
990,11/11/2010,21,50,11,2010,951.2,87,75,73.04,219,70,70,15.5
990,11/11/2010,22,50,11,2010,867.5,79,68,69.08,145,60,60,15.525
990,11/11/2010,23,50,11,2010,817.9,75,65,66.02,145,60,60,15.35
990,11/12/2010,0,50,11,2010,819.7,75,65,64.04,145,60,60,15.175
990,11/12/2010,1,50,11,2010,816.9,75,65,62.96,145,60,60,15.075
990,11/12/2010,2,50,11,2010,813.9,75,65,60.08,145,60,60,15.175
990,11/12/2010,3,50,11,2010,598.5,55,47,55.94,11,40,50,14.975
990,11/12/2010,4,50,11,2010,723.9,65,56,55.94,266,50,50,15.125
990,11/12/2010,6,50,11,2010,885.8,82,71,48.92,127,70,40,14.55
990,11/12/2010,7,50,11,2010,959.9,89,77,53.06,104,70,50,14.525
990,11/12/2010,8,50,11,2010,988.8,91,78,50,104,70,50,14.375
990,11/12/2010,9,50,11,2010,940.3,88,76,51.08,104,70,50,14.475
990,11/12/2010,10,50,11,2010,988.3,91,78,50,104,70,50,14.825
990,11/12/2010,11,50,11,2010,978.1,92,79,48.92,127,70,40,14.95
990,11/12/2010,12,50,11,2010,977.3,92,79,46.04,127,70,40,15.075
990,11/12/2010,13,50,11,2010,968.1,92,79,46.04,127,70,40,15.95
990,11/12/2010,14,50,11,2010,888.5,84,72,53.06,104,70,50,16.2
990,11/12/2010,15,50,11,2010,852,81,70,57.02,104,70,50,15.975
990,11/12/2010,16,50,11,2010,787.1,75,65,62.96,145,60,60,16
990,11/12/2010,17,50,11,2010,870,81,70,66.02,166,70,60,15.85
990,11/12/2010,18,50,11,2010,847.8,81,70,69.08,166,70,60,15.75
990,11/12/2010,19,50,11,2010,794.9,75,65,69.98,145,60,60,15.85
990,11/12/2010,20,50,11,2010,813.7,76,66,69.98,145,60,60,15.75
990,11/12/2010,21,50,11,2010,804.7,76,66,69.98,145,60,60,15.8
990,11/12/2010,22,50,11,2010,789.9,75,65,66.92,145,60,60,15.775
990,11/12/2010,23,50,11,2010,786,75,65,62.06,145,60,60,15.8
990,11/13/2010,0,50,11,2010,775.1,74,64,60.98,145,60,60,15.775
990,11/13/2010,1,50,11,2010,538.6,52,45,57.92,11,40,50,15.675
990,11/13/2010,2,50,11,2010,728.8,68,59,57.02,266,50,50,15.5
990,11/13/2010,3,50,11,2010,777.3,75,65,55.04,139,60,50,15.175
990,11/13/2010,4,50,11,2010,784.8,76,66,50,139,60,50,15.1
990,11/13/2010,6,50,11,2010,790.1,77,66,48.02,100,60,40,14.5
990,11/13/2010,7,50,11,2010,794.5,77,66,46.94,100,60,40,14.35
990,11/13/2010,8,50,11,2010,871,84,72,48.92,127,70,40,14.2
990,11/13/2010,9,50,11,2010,793.1,77,66,48.92,100,60,40,14.5
990,11/13/2010,10,50,11,2010,905.3,86,74,48.02,127,70,40,14.875
990,11/13/2010,11,50,11,2010,777.8,76,66,46.94,100,60,40,14.8
990,11/13/2010,12,50,11,2010,773.5,75,65,46.94,100,60,40,14.775
990,11/13/2010,13,50,11,2010,773.7,75,65,46.04,100,60,40,14.375
990,11/13/2010,14,50,11,2010,789.7,77,66,51.98,139,60,50,14.825
990,11/13/2010,15,50,11,2010,782.7,77,66,60.08,145,60,60,14.875
990,11/13/2010,16,50,11,2010,764.3,75,65,66.02,145,60,60,15.45
990,11/13/2010,17,50,11,2010,826.3,81,70,66.92,166,70,60,15.725
990,11/13/2010,18,50,11,2010,848.9,83,72,64.04,166,70,60,15.775
990,11/13/2010,19,50,11,2010,856.2,82,71,62.96,166,70,60,16.175
990,11/13/2010,20,50,11,2010,780.9,76,66,62.06,145,60,60,16.225
990,11/13/2010,21,50,11,2010,783.2,76,66,57.92,139,60,50,16.225
990,11/13/2010,22,50,11,2010,771.5,75,65,55.94,139,60,50,16.225
990,11/13/2010,23,50,11,2010,772,75,65,55.94,139,60,50,16.325
990,11/14/2010,0,50,11,2010,774.3,75,65,55.04,139,60,50,16.075
990,11/14/2010,1,50,11,2010,774.5,75,65,51.08,139,60,50,15.85
990,11/14/2010,2,50,11,2010,658.4,65,56,44.96,103,50,40,15.775
990,11/14/2010,3,50,11,2010,566.7,52,45,44.06,9,40,40,15.375
990,11/14/2010,4,50,11,2010,781,75,65,42.08,100,60,40,15.075
990,11/14/2010,6,50,11,2010,768.1,75,65,42.08,100,60,40,14.5
990,11/14/2010,7,50,11,2010,764,75,65,42.08,100,60,40,14.2
990,11/14/2010,8,50,11,2010,826.2,80,69,42.08,100,60,40,14.05
990,11/14/2010,9,50,11,2010,956.7,91,78,41,127,70,40,13.7
990,11/14/2010,10,50,11,2010,961.8,91,78,41,127,70,40,13.7
990,11/14/2010,11,50,11,2010,935.7,89,77,39.92,156,70,30,13.8
990,11/14/2010,12,50,11,2010,891,85,73,39.92,156,70,30,13.875
990,11/14/2010,13,50,11,2010,803.1,77,66,39.92,183,60,30,14
990,11/14/2010,14,50,11,2010,775.4,75,65,39.92,183,60,30,14.15
990,11/14/2010,15,50,11,2010,774.9,75,65,39.92,183,60,30,14.4
990,11/14/2010,16,50,11,2010,777.8,75,65,44.06,100,60,40,14.55
990,11/14/2010,17,50,11,2010,856.6,83,72,46.04,127,70,40,14.775
990,11/14/2010,18,50,11,2010,913.4,88,76,48.02,127,70,40,14.7
990,11/14/2010,19,50,11,2010,901.8,87,75,48.92,127,70,40,14.95
990,11/14/2010,20,50,11,2010,961.6,92,79,50,104,70,50,14.875
990,11/14/2010,21,50,11,2010,930.9,89,77,48.92,127,70,40,14.8
990,11/14/2010,22,50,11,2010,895.2,86,74,46.04,127,70,40,14.825
990,11/14/2010,23,50,11,2010,779.3,75,65,42.98,100,60,40,14.625
990,11/15/2010,0,50,11,2010,775.8,75,65,41,100,60,40,14.65
990,11/15/2010,1,50,11,2010,768,75,65,39.02,183,60,30,14.55
990,11/15/2010,2,50,11,2010,775.4,75,65,39.92,183,60,30,14.575
990,11/15/2010,3,50,11,2010,771.3,75,65,37.04,183,60,30,14.225
990,11/15/2010,4,50,11,2010,778.9,75,65,37.04,183,60,30,14.075
990,11/15/2010,8,50,11,2010,950.5,92,79,33.08,156,70,30,13.3
990,11/15/2010,9,50,11,2010,958.4,92,79,32,156,70,30,13.4
990,11/15/2010,10,50,11,2010,978.8,92,79,33.08,156,70,30,13.375
990,11/15/2010,11,50,11,2010,952.4,91,78,30.92,156,70,30,13.7
990,11/15/2010,12,50,11,2010,952.6,91,78,32,156,70,30,14.125
990,11/15/2010,13,50,11,2010,902.2,87,75,33.08,156,70,30,14.4
990,11/15/2010,14,50,11,2010,856.4,84,72,37.04,156,70,30,14.825
990,11/15/2010,15,50,11,2010,831.3,81,70,41,127,70,40,14.85
990,11/15/2010,16,50,11,2010,827.2,82,71,44.96,127,70,40,14.875
990,11/15/2010,17,50,11,2010,846.9,82,71,48.02,127,70,40,14.75
990,11/15/2010,18,50,11,2010,1091.7,104,90,48.92,174,90,40,14.25
990,11/15/2010,19,50,11,2010,1129.4,108,93,50,216,90,50,14.125
990,11/15/2010,20,50,11,2010,1128.5,108,93,51.08,216,90,50,14.125
990,11/15/2010,21,50,11,2010,1106.1,107,92,50,216,90,50,14.225
990,11/15/2010,22,50,11,2010,1016.5,99,85,48.92,70,80,40,14.225
990,11/15/2010,23,50,11,2010,763.4,76,66,44.06,100,60,40,14.15
990,11/16/2010,0,50,11,2010,766.9,75,65,42.98,100,60,40,14.3
990,11/16/2010,1,50,11,2010,760.6,75,65,42.08,100,60,40,14.1
990,11/16/2010,2,50,11,2010,772.2,75,65,39.92,183,60,30,14.05
990,11/16/2010,3,50,11,2010,774.5,75,65,39.92,183,60,30,14.175
990,11/16/2010,4,50,11,2010,768.6,75,65,39.02,183,60,30,13.875
990,11/16/2010,6,50,11,2010,840.3,82,71,37.04,156,70,30,13.65
990,11/16/2010,7,50,11,2010,1108.7,106,91,35.96,450,90,30,13.55
990,11/16/2010,8,50,11,2010,1128.8,108,93,35.06,450,90,30,13.3
990,11/16/2010,9,50,11,2010,1119.4,109,94,33.08,450,90,30,13.05
990,11/16/2010,10,50,11,2010,1075.3,105,91,33.98,450,90,30,13.025
990,11/16/2010,11,50,11,2010,1092.6,108,93,33.08,450,90,30,12.95
990,11/16/2010,12,50,11,2010,1096.7,108,93,33.98,450,90,30,13.1
990,11/16/2010,13,50,11,2010,1096.5,109,94,33.98,450,90,30,13.325
990,11/16/2010,14,50,11,2010,1094.7,109,94,35.96,450,90,30,13.525
990,11/16/2010,15,50,11,2010,1111.1,108,93,37.04,450,90,30,13.65
990,11/16/2010,16,50,11,2010,1067.8,107,92,37.94,450,90,30,13.675
990,11/16/2010,17,50,11,2010,986.9,99,85,39.92,106,80,30,14.35
990,11/16/2010,18,50,11,2010,1094.3,108,93,41,174,90,40,14.875
990,11/16/2010,19,50,11,2010,1092.4,108,93,42.98,174,90,40,15.025
990,11/16/2010,20,50,11,2010,1090.4,108,93,42.98,174,90,40,13.975
990,11/16/2010,21,50,11,2010,1081.4,107,92,44.06,174,90,40,13.775
990,11/16/2010,22,50,11,2010,956.2,96,83,44.06,70,80,40,14.1
990,11/16/2010,23,50,11,2010,760.2,77,66,42.98,100,60,40,13.825
990,11/17/2010,0,50,11,2010,643,67,58,42.98,103,50,40,13.075
990,11/17/2010,1,50,11,2010,572.8,55,47,42.08,9,40,40,12.7
990,11/17/2010,2,50,11,2010,767.3,75,65,42.08,100,60,40,12.175
990,11/17/2010,3,50,11,2010,763.5,76,66,42.08,100,60,40,11.5
990,11/17/2010,4,50,11,2010,756.3,75,65,42.08,100,60,40,11.025
990,11/17/2010,6,50,11,2010,846.6,85,73,39.92,156,70,30,10.675
990,11/17/2010,7,50,11,2010,1050.8,104,90,39.02,450,90,30,10.6
990,11/17/2010,8,50,11,2010,840.9,82,71,35.96,156,70,30,10.4
990,11/17/2010,9,50,11,2010,879.5,85,73,35.06,156,70,30,10.5
990,11/17/2010,10,50,11,2010,965.4,93,80,35.06,106,80,30,10.325
990,11/17/2010,11,50,11,2010,1125.4,107,92,35.06,450,90,30,10.525
990,11/17/2010,12,50,11,2010,1166.8,108,93,35.06,450,90,30,10.8
990,11/17/2010,13,50,11,2010,1123.5,107,92,35.06,450,90,30,10.9
990,11/17/2010,14,50,11,2010,1110.2,107,92,37.94,450,90,30,10.975
990,11/17/2010,15,50,11,2010,922,89,77,41,127,70,40,10.925
990,11/17/2010,16,50,11,2010,799.6,78,67,42.98,100,60,40,10.9
990,11/17/2010,17,50,11,2010,875.8,83,72,46.04,127,70,40,10.8
990,11/17/2010,18,50,11,2010,1117.4,106,91,48.02,174,90,40,10.8
990,11/17/2010,19,50,11,2010,1133,108,93,48.92,174,90,40,10.75
990,11/17/2010,20,50,11,2010,1134,108,93,48.92,174,90,40,10.8
990,11/17/2010,21,50,11,2010,1126.7,108,93,48.92,174,90,40,10.675
990,11/17/2010,22,50,11,2010,1101.8,106,91,48.92,174,90,40,10.65
990,11/17/2010,23,50,11,2010,813.4,79,68,44.06,100,60,40,10.625
990,11/18/2010,0,50,11,2010,765.1,75,65,42.98,100,60,40,10.55
990,11/18/2010,1,50,11,2010,779.2,75,65,39.02,183,60,30,10.525
990,11/18/2010,2,50,11,2010,802.4,76,66,37.04,183,60,30,10.575
990,11/18/2010,3,50,11,2010,801.9,77,66,35.96,183,60,30,10.425
990,11/18/2010,4,50,11,2010,788.8,76,66,35.06,183,60,30,10.45
990,11/18/2010,6,50,11,2010,826.4,80,69,33.98,183,60,30,10.2
990,11/18/2010,7,50,11,2010,1123.4,105,91,35.96,450,90,30,9.95
990,11/18/2010,8,50,11,2010,1145.2,108,93,37.94,450,90,30,9.825
990,11/18/2010,9,50,11,2010,1137.4,108,93,37.04,450,90,30,10.175
990,11/18/2010,10,50,11,2010,1011.1,97,84,37.94,106,80,30,10.275
990,11/18/2010,11,50,11,2010,1144.4,108,93,37.94,450,90,30,10.675
990,11/18/2010,12,50,11,2010,1139.4,108,93,37.94,450,90,30,10.775
990,11/18/2010,13,50,11,2010,1136.9,108,93,39.02,450,90,30,10.9
990,11/18/2010,14,50,11,2010,1143,108,93,39.02,450,90,30,11.1
990,11/18/2010,15,50,11,2010,996,96,83,39.92,106,80,30,11.125
990,11/18/2010,16,50,11,2010,1017.9,96,83,42.08,70,80,40,11.125
990,11/18/2010,17,50,11,2010,1011.6,96,83,44.06,70,80,40,11.075
990,11/18/2010,18,50,11,2010,1147.4,108,93,44.06,174,90,40,10.975
990,11/18/2010,19,50,11,2010,1157.8,108,93,44.06,174,90,40,10.9
990,11/18/2010,20,50,11,2010,1168.9,108,93,44.96,174,90,40,10.725
990,11/18/2010,21,50,11,2010,1179.6,107,92,44.06,174,90,40,10.55
990,11/18/2010,22,50,11,2010,1074.4,99,85,42.98,70,80,40,10.425
990,11/18/2010,23,50,11,2010,843.3,78,67,39.02,183,60,30,10.375
990,11/19/2010,0,50,11,2010,838,77,66,35.96,183,60,30,10.3
990,11/19/2010,1,50,11,2010,829.6,75,65,35.06,183,60,30,10.25
990,11/19/2010,2,50,11,2010,849.2,77,66,33.98,183,60,30,10.4
990,11/19/2010,3,50,11,2010,846.2,77,66,32,183,60,30,10.25
990,11/19/2010,4,50,11,2010,861.7,81,70,30.92,156,70,30,10.225
990,11/19/2010,6,50,11,2010,1008.5,95,82,30.02,106,80,30,9.625
990,11/19/2010,7,50,11,2010,1095,102,88,30.02,106,80,30,9.5
990,11/19/2010,8,50,11,2010,1162.3,105,91,28.94,306,90,20,9.35
990,11/19/2010,9,50,11,2010,1103.3,100,86,26.06,49,80,20,9.3
990,11/19/2010,10,50,11,2010,1191.6,108,93,28.04,306,90,20,9.3
990,11/19/2010,11,50,11,2010,1168.2,107,92,26.96,306,90,20,9.3
990,11/19/2010,12,50,11,2010,1069.4,100,86,26.06,49,80,20,9.4
990,11/19/2010,13,50,11,2010,1155.3,107,92,26.96,306,90,20,9.575
990,11/19/2010,14,50,11,2010,1164.7,108,93,32,450,90,30,9.925
990,11/19/2010,15,50,11,2010,1079.9,102,88,33.98,106,80,30,10.375
990,11/19/2010,16,50,11,2010,1129.6,106,91,37.04,450,90,30,10.525
990,11/19/2010,17,50,11,2010,1034.2,98,84,39.92,106,80,30,10.475
990,11/19/2010,18,50,11,2010,1112.2,105,91,41,174,90,40,10.475
990,11/19/2010,19,50,11,2010,1043.9,99,85,42.98,70,80,40,10.35
990,11/19/2010,20,50,11,2010,1120.5,105,91,44.96,174,90,40,10.4
990,11/19/2010,21,50,11,2010,1118,104,90,44.96,174,90,40,10.225
990,11/19/2010,22,50,11,2010,955.2,90,78,44.06,127,70,40,10.2
990,11/19/2010,23,50,11,2010,946.3,90,78,42.08,127,70,40,10.125
990,11/20/2010,0,50,11,2010,946.5,90,78,42.98,127,70,40,10.15
990,11/20/2010,1,50,11,2010,944.3,90,78,41,127,70,40,10.125
990,11/20/2010,2,50,11,2010,944.6,90,78,42.08,127,70,40,10.3
990,11/20/2010,3,50,11,2010,944.8,90,78,42.08,127,70,40,10.55
990,11/20/2010,4,50,11,2010,942.2,90,78,42.08,127,70,40,10
990,11/20/2010,6,50,11,2010,952.6,91,78,39.92,156,70,30,9.625
990,11/20/2010,7,50,11,2010,972.2,93,80,39.02,106,80,30,9.7
990,11/20/2010,8,50,11,2010,1020.7,96,83,39.02,106,80,30,9.55
990,11/20/2010,9,50,11,2010,1078.7,103,89,35.96,106,80,30,9.4
990,11/20/2010,10,50,11,2010,1093.8,101,87,37.04,106,80,30,9.35
990,11/20/2010,11,50,11,2010,1080.3,102,88,35.6,106,80,30,9.275
990,11/20/2010,12,50,11,2010,1008.4,95,82,37.94,106,80,30,9.225
990,11/20/2010,13,50,11,2010,992.2,94,81,39.02,106,80,30,9.625
990,11/20/2010,14,50,11,2010,984.6,94,81,39.2,106,80,30,9.725
990,11/20/2010,15,50,11,2010,952.4,90,78,41,127,70,40,10.425
990,11/20/2010,16,50,11,2010,1015.9,95,82,41,70,80,40,10.925
990,11/20/2010,17,50,11,2010,1079.6,101,87,42.08,70,80,40,10.975
990,11/20/2010,18,50,11,2010,1050.7,100,86,44.06,70,80,40,10.925
990,11/20/2010,19,50,11,2010,1164,108,93,44.06,174,90,40,11.05
990,11/20/2010,20,50,11,2010,1144.2,107,92,44.96,174,90,40,10.775
990,11/20/2010,21,50,11,2010,1167.4,107,92,44.96,174,90,40,10.8
990,11/20/2010,22,50,11,2010,1148.5,104,90,44.96,174,90,40,10.95
990,11/20/2010,23,50,11,2010,950.3,90,78,42.08,127,70,40,10.925
990,11/21/2010,0,50,11,2010,950.1,90,78,41,127,70,40,11.05
990,11/21/2010,1,50,11,2010,955,90,78,42.08,127,70,40,10.775
990,11/21/2010,2,50,11,2010,949.4,90,78,41,127,70,40,10.725
990,11/21/2010,3,50,11,2010,939.9,90,78,39.92,156,70,30,10.5
990,11/21/2010,4,50,11,2010,861.8,83,72,39.02,156,70,30,10.625
990,11/21/2010,6,50,11,2010,823.5,80,69,37.94,183,60,30,10.65
990,11/21/2010,7,50,11,2010,828,80,69,39.92,183,60,30,10.4
990,11/21/2010,8,50,11,2010,836.8,80,69,41,100,60,40,10.075
990,11/21/2010,9,50,11,2010,931.9,89,77,42.08,127,70,40,10.025
990,11/21/2010,10,50,11,2010,1035,98,84,44.06,70,80,40,10.025
990,11/21/2010,11,50,11,2010,1066.5,102,88,44.96,70,80,40,9.95
990,11/21/2010,12,50,11,2010,1094.4,104,90,44.96,174,90,40,10
990,11/21/2010,13,50,11,2010,1120.7,105,91,46.04,174,90,40,10.125
990,11/21/2010,14,50,11,2010,1030.6,98,84,48.02,70,80,40,10.55
990,11/21/2010,15,50,11,2010,1071.6,102,88,53.06,120,80,50,11.05
990,11/21/2010,16,50,11,2010,1134.6,108,93,53.96,216,90,50,11.45
990,11/21/2010,17,50,11,2010,1019,98,84,55.94,120,80,50,11.6
990,11/21/2010,18,50,11,2010,1035.6,99,85,57.02,120,80,50,11.6
990,11/21/2010,19,50,11,2010,1120.5,107,92,59,216,90,50,11.6
990,11/21/2010,20,50,11,2010,1133.3,109,94,62.06,232,90,60,11.675
990,11/21/2010,21,50,11,2010,1092.5,106,91,62.06,232,90,60,11.8
990,11/21/2010,22,50,11,2010,960.5,94,81,62.06,190,80,60,11.75
990,11/21/2010,23,50,11,2010,936.1,91,78,62.06,166,70,60,11.7
990,11/22/2010,0,50,11,2010,928,90,78,62.06,166,70,60,11.775
990,11/22/2010,1,50,11,2010,924.9,90,78,62.06,166,70,60,11.8
990,11/22/2010,2,50,11,2010,921.1,90,78,62.96,166,70,60,11.8
990,11/22/2010,3,50,11,2010,912.2,90,78,62.96,166,70,60,11.8
990,11/22/2010,4,50,11,2010,930,90,78,62.96,166,70,60,11.8
990,11/22/2010,6,50,11,2010,938.6,90,78,64.94,166,70,60,11.75
990,11/22/2010,7,50,11,2010,1053.5,102,88,64.94,190,80,60,11.6
990,11/22/2010,8,50,11,2010,1034.4,101,87,64.94,190,80,60,11.55
990,11/22/2010,9,50,11,2010,1039.1,100,86,66.02,190,80,60,11.5
990,11/22/2010,10,50,11,2010,1130,108,93,66.02,232,90,60,11.55
990,11/22/2010,11,50,11,2010,1116.3,108,93,66.02,232,90,60,11.55
990,11/22/2010,12,50,11,2010,1120.2,108,93,64.94,232,90,60,11.825
990,11/22/2010,13,50,11,2010,1125.2,108,93,66.02,232,90,60,12.2
990,11/22/2010,14,50,11,2010,1113.3,108,93,64.94,232,90,60,12.625
990,11/22/2010,15,50,11,2010,1118.6,108,93,66.02,232,90,60,13.125
990,11/22/2010,16,50,11,2010,1094,107,92,66.02,232,90,60,13.2
990,11/22/2010,17,50,11,2010,1125.1,109,94,68,232,90,60,13.3
990,11/22/2010,18,50,11,2010,1117.1,108,93,66.92,232,90,60,13.2
990,11/23/2010,19,50,11,2010,488.9,43,37,42.08,1,30,40,9.175
990,11/23/2010,20,50,11,2010,518.8,48,41,42.08,9,40,40,9.175
990,11/23/2010,21,50,11,2010,626.1,58,50,41,103,50,40,9.125
990,11/23/2010,22,50,11,2010,618.8,59,51,39.92,55,50,30,9.05
990,11/23/2010,23,50,11,2010,618.4,59,51,35.96,55,50,30,8.925
990,11/24/2010,0,50,11,2010,840.1,79,68,35.06,183,60,30,8.925
990,11/24/2010,1,50,11,2010,949.5,90,78,33.08,156,70,30,8.775
990,11/24/2010,2,50,11,2010,893.2,85,73,32,156,70,30,8.675
990,11/24/2010,3,50,11,2010,892.7,85,73,32,156,70,30,8.525
990,11/24/2010,4,50,11,2010,920.1,88,76,30.92,156,70,30,8.375
990,11/24/2010,6,50,11,2010,980.6,94,81,30.02,106,80,30,8.075
990,11/24/2010,7,50,11,2010,1017.3,97,84,30.02,106,80,30,7.95
990,11/24/2010,8,50,11,2010,1143.8,106,91,30.02,450,90,30,7.8
990,11/24/2010,9,50,11,2010,1166.9,109,94,30.02,450,90,30,7.8
990,11/24/2010,10,50,11,2010,1154.7,108,93,30.02,450,90,30,7.7
990,11/24/2010,11,50,11,2010,1156.1,108,93,30.02,450,90,30,7.625
990,11/24/2010,12,50,11,2010,1142.2,109,94,30.02,450,90,30,7.6
990,11/24/2010,13,50,11,2010,1147.8,108,93,30.92,450,90,30,7.65
990,11/24/2010,14,50,11,2010,1148.5,109,94,30.92,450,90,30,7.9
990,11/24/2010,15,50,11,2010,1143.8,109,94,32,450,90,30,8.2
990,11/24/2010,16,50,11,2010,1132.5,108,93,33.08,450,90,30,8.725
990,11/24/2010,17,50,11,2010,1132.7,109,94,32,450,90,30,9.05
990,11/24/2010,18,50,11,2010,1102.8,106,91,32,450,90,30,8.75
990,11/24/2010,19,50,11,2010,1105,105,91,33.08,450,90,30,8.575
990,11/24/2010,20,50,11,2010,1088.1,105,91,33.98,450,90,30,7.65
990,11/24/2010,21,50,11,2010,1084.3,106,91,33.98,450,90,30,7.25
990,11/24/2010,22,50,11,2010,994,98,84,33.98,106,80,30,7.075
990,11/24/2010,23,50,11,2010,904,89,77,35.06,156,70,30,6.675
990,11/25/2010,0,50,11,2010,747.1,75,65,35.06,183,60,30,6.575
990,11/25/2010,1,50,11,2010,745.9,75,65,35.96,183,60,30,6.35
990,11/25/2010,2,50,11,2010,742.9,75,65,37.94,183,60,30,6.225
990,11/25/2010,3,50,11,2010,748.7,75,65,39.92,183,60,30,6.15
990,11/25/2010,4,50,11,2010,747.1,75,65,37.94,183,60,30,6.075
990,11/25/2010,6,50,11,2010,738.1,75,65,39.92,183,60,30,6.225
990,11/25/2010,7,50,11,2010,744.1,76,66,41,100,60,40,5.75
990,11/25/2010,8,50,11,2010,791.2,79,68,42.08,100,60,40,5.45
990,11/25/2010,9,50,11,2010,860.1,86,74,42.98,127,70,40,5.775
990,11/25/2010,10,50,11,2010,1010.4,100,86,50,120,80,50,6.05
990,11/25/2010,11,50,11,2010,1055.9,106,91,51.08,216,90,50,6.15
990,11/25/2010,12,50,11,2010,1055.8,106,91,51.98,216,90,50,6.2
990,11/25/2010,13,50,11,2010,831,86,74,53.06,104,70,50,6.225
990,11/25/2010,14,50,11,2010,747.4,75,65,55.04,139,60,50,6.275
990,11/25/2010,15,50,11,2010,746,75,65,55.94,139,60,50,6.325
990,11/25/2010,16,50,11,2010,743.5,75,65,57.02,139,60,50,6.275
990,11/25/2010,17,50,11,2010,750.9,75,65,57.02,139,60,50,6.175
990,11/25/2010,18,50,11,2010,748,75,65,55.04,139,60,50,6.2
990,11/25/2010,19,50,11,2010,659.4,67,58,55.94,266,50,50,6.175
990,11/25/2010,20,50,11,2010,593.3,59,51,46.94,103,50,40,6.15
990,11/25/2010,21,50,11,2010,745.4,75,65,42.98,100,60,40,6.1
990,11/25/2010,22,50,11,2010,751.1,75,65,42.08,100,60,40,6
990,11/25/2010,23,50,11,2010,750.2,75,65,41,100,60,40,5.9
990,11/26/2010,0,50,11,2010,745.4,75,65,39.02,183,60,30,5.65
990,11/26/2010,1,50,11,2010,708.2,71,61,35.6,183,60,30,5.475
990,11/26/2010,2,50,11,2010,767.5,75,65,33.08,183,60,30,5.225
990,11/26/2010,3,50,11,2010,760.8,75,65,32,183,60,30,4.9
990,11/26/2010,4,50,11,2010,760.5,75,65,30.02,183,60,30,4.7
990,11/26/2010,6,50,11,2010,764,75,65,28.04,78,60,20,4.35
990,11/26/2010,7,50,11,2010,787.4,78,67,24.98,78,60,20,4.2
990,11/26/2010,8,50,11,2010,762.2,75,65,24.98,78,60,20,4.175
990,11/26/2010,9,50,11,2010,783.4,77,66,23,78,60,20,4.175
990,11/26/2010,10,50,11,2010,765.1,75,65,23,78,60,20,4.25
990,11/26/2010,11,50,11,2010,758.5,75,65,23,78,60,20,4.525
990,11/26/2010,12,50,11,2010,760.2,75,65,21.92,78,60,20,4.75
990,11/26/2010,13,50,11,2010,757.8,75,65,21.02,78,60,20,5.125
990,11/26/2010,14,50,11,2010,753.9,75,65,24.08,78,60,20,5.3
990,11/26/2010,15,50,11,2010,757.1,75,65,26.96,78,60,20,5.45
990,11/26/2010,16,50,11,2010,831,82,71,28.94,58,70,20,5.35
990,11/26/2010,17,50,11,2010,972.8,95,82,30.02,106,80,30,5.325
990,11/26/2010,18,50,11,2010,988.1,97,84,32,106,80,30,5.175
990,11/26/2010,19,50,11,2010,949,93,80,33.08,106,80,30,5.15
990,11/26/2010,20,50,11,2010,1060.6,102,88,33.98,106,80,30,5.25
990,11/26/2010,21,50,11,2010,1062,103,89,33.98,106,80,30,5.25
990,11/26/2010,22,50,11,2010,885.9,88,76,33.08,156,70,30,5.1
990,11/26/2010,23,50,11,2010,787.4,78,67,30.92,183,60,30,4.875
990,11/27/2010,0,50,11,2010,752.3,75,65,32,183,60,30,4.925
990,11/27/2010,1,50,11,2010,749,75,65,33.08,183,60,30,4.75
990,11/27/2010,2,50,11,2010,751.6,75,65,33.98,183,60,30,4.8
990,11/27/2010,3,50,11,2010,747.8,75,65,35.06,183,60,30,4.8
990,11/27/2010,4,50,11,2010,753.7,75,65,35.06,183,60,30,4.8
990,11/27/2010,6,50,11,2010,787.7,77,66,35.06,183,60,30,4.675
990,11/27/2010,7,50,11,2010,760.4,76,66,35.06,183,60,30,4.65
990,11/27/2010,8,50,11,2010,846.3,84,72,35.06,156,70,30,4.625
990,11/27/2010,9,50,11,2010,938.2,91,78,35.06,156,70,30,4.525
990,11/27/2010,10,50,11,2010,923,90,78,33.98,156,70,30,4.525
990,11/27/2010,11,50,11,2010,908.1,89,77,33.08,156,70,30,4.7
990,11/27/2010,12,50,11,2010,843.5,82,71,32,156,70,30,4.975
990,11/27/2010,13,50,11,2010,770.7,75,65,32,183,60,30,5.1
990,11/27/2010,14,50,11,2010,770.6,75,65,32,183,60,30,5.225
990,11/27/2010,15,50,11,2010,765.1,75,65,31.82,183,60,30,5.425
990,11/27/2010,16,50,11,2010,869.5,85,73,32.72,156,70,30,5.375
990,11/27/2010,17,50,11,2010,864.6,83,72,35.96,156,70,30,5.175
990,11/27/2010,18,50,11,2010,1055.9,102,88,37.04,106,80,30,5.05
990,11/27/2010,19,50,11,2010,1102.2,104,90,37.94,450,90,30,4.9
990,11/27/2010,20,50,11,2010,1051.4,99,85,39.02,106,80,30,4.85
990,11/27/2010,21,50,11,2010,1078.2,103,89,39.02,106,80,30,4.625
990,11/27/2010,22,50,11,2010,1001.7,96,83,35.96,106,80,30,4.575
990,11/27/2010,23,50,11,2010,772.2,75,65,32,183,60,30,4.45
990,11/28/2010,0,50,11,2010,800.2,77,66,30.92,183,60,30,4.35
990,11/28/2010,1,50,11,2010,788.7,75,65,30.92,183,60,30,4.3
990,11/28/2010,2,50,11,2010,780.7,75,65,30.02,183,60,30,4.325
990,11/28/2010,3,50,11,2010,777.5,75,65,30.02,183,60,30,4.225
990,11/28/2010,4,50,11,2010,796,76,66,28.94,78,60,20,4.15
990,11/28/2010,6,50,11,2010,807.9,78,67,28.04,78,60,20,4.025
990,11/28/2010,7,50,11,2010,955.8,92,79,26.06,58,70,20,3.975
990,11/28/2010,8,50,11,2010,806.2,77,66,24.98,78,60,20,3.825
990,11/28/2010,9,50,11,2010,817.9,78,67,26.06,78,60,20,3.95
990,11/28/2010,10,50,11,2010,777.8,75,65,26.06,78,60,20,4.05
990,11/28/2010,11,50,11,2010,785.4,75,65,23,78,60,20,4.275
990,11/28/2010,12,50,11,2010,777.8,75,65,24.08,78,60,20,4.6
990,11/28/2010,13,50,11,2010,786.3,75,65,24.08,78,60,20,4.925
990,11/28/2010,14,50,11,2010,841.8,79,68,28.04,78,60,20,5.3
990,11/28/2010,15,50,11,2010,777.7,75,65,32,183,60,30,5.575
990,11/28/2010,16,50,11,2010,814.2,78,67,37.04,183,60,30,5.5
990,11/28/2010,17,50,11,2010,852.3,81,70,39.02,156,70,30,5.575
990,11/28/2010,18,50,11,2010,993.9,95,82,42.08,70,80,40,5.575
990,11/28/2010,19,50,11,2010,1085.1,102,88,44.06,70,80,40,5.35
990,11/28/2010,20,50,11,2010,1109.1,106,91,44.96,174,90,40,5.55
990,11/28/2010,21,50,11,2010,1124.4,106,91,44.96,174,90,40,5.325
990,11/28/2010,22,50,11,2010,954.3,92,79,42.98,127,70,40,5.25
990,11/28/2010,23,50,11,2010,819.2,79,68,39.02,183,60,30,5.375
990,11/29/2010,0,50,11,2010,806.1,78,67,37.94,183,60,30,5.325
990,11/29/2010,1,50,11,2010,792.5,76,66,37.04,183,60,30,5.35
990,11/29/2010,2,50,11,2010,764.6,75,65,37.94,183,60,30,5.2
990,11/29/2010,3,50,11,2010,778.8,76,66,37.94,183,60,30,5.15
990,11/29/2010,4,50,11,2010,774.2,76,66,37.04,183,60,30,4.975
990,11/29/2010,6,50,11,2010,982.8,95,82,33.08,106,80,30,4.9
990,11/29/2010,7,50,11,2010,1097.6,105,91,33.08,450,90,30,4.65
990,11/29/2010,8,50,11,2010,1138.3,107,92,32,450,90,30,4.475
990,11/29/2010,9,50,11,2010,1138.6,108,93,33.98,450,90,30,4.475
990,11/29/2010,10,50,11,2010,1159.6,108,93,35.96,450,90,30,4.5
990,11/29/2010,11,50,11,2010,1113,105,91,35.06,450,90,30,5.075
990,11/29/2010,12,50,11,2010,868.9,85,73,35.96,156,70,30,5.6
990,11/29/2010,13,50,11,2010,877,84,72,35.96,156,70,30,6.35
990,11/29/2010,14,50,11,2010,846.2,82,71,37.94,156,70,30,7.05
990,11/29/2010,15,50,11,2010,797.5,77,66,41,100,60,40,7.1
990,11/29/2010,16,50,11,2010,787.9,76,66,46.04,100,60,40,7.125
990,11/29/2010,17,50,11,2010,929.1,90,78,51.08,104,70,50,7.175
990,11/29/2010,18,50,11,2010,1084.4,105,91,53.96,216,90,50,7.275
990,11/29/2010,19,50,11,2010,1115.7,108,93,55.94,216,90,50,7.25
990,11/29/2010,20,50,11,2010,1013.8,100,86,53.96,120,80,50,7.175
990,11/29/2010,21,50,11,2010,831,83,72,53.96,104,70,50,7.3
990,11/29/2010,22,50,11,2010,761.1,76,66,53.06,139,60,50,7.375
990,11/29/2010,23,50,11,2010,765.9,76,66,53.06,139,60,50,7.75
990,11/30/2010,0,50,11,2010,772,76,66,53.06,139,60,50,8.45
990,11/30/2010,1,50,11,2010,757.2,75,65,51.08,139,60,50,7.95
990,11/30/2010,2,50,11,2010,760.4,75,65,51.08,139,60,50,7.3
990,11/30/2010,3,50,11,2010,753.9,75,65,51.08,139,60,50,7.4
990,11/30/2010,4,50,11,2010,751.6,75,65,51.98,139,60,50,7.25
990,11/30/2010,6,50,11,2010,803.3,81,70,53.06,104,70,50,7.35
990,11/30/2010,7,50,11,2010,943.5,94,81,53.96,120,80,50,7.375
990,11/30/2010,8,50,11,2010,785.9,79,68,53.06,139,60,50,7.275
990,11/30/2010,9,50,11,2010,755.3,75,65,55.04,139,60,50,7.125
990,11/30/2010,10,50,11,2010,757.7,75,65,55.04,139,60,50,7.175
990,11/30/2010,11,50,11,2010,809.7,80,69,55.04,139,60,50,7.05
990,11/30/2010,12,50,11,2010,839.6,83,72,55.04,104,70,50,6.825
990,11/30/2010,13,50,11,2010,876.2,87,75,53.96,104,70,50,6.675
990,11/30/2010,14,50,11,2010,925.6,91,78,51.08,104,70,50,6.55
990,11/30/2010,15,50,11,2010,937.7,91,78,46.94,127,70,40,6.35
990,11/30/2010,16,50,11,2010,1113,108,93,44.96,174,90,40,6.2
990,11/30/2010,17,50,11,2010,1061.8,103,89,42.98,70,80,40,6.2
990,11/30/2010,18,50,11,2010,1131,109,94,37.94,450,90,30,5.95
990,11/30/2010,19,50,11,2010,1122.1,108,93,37.04,450,90,30,5.975
990,11/30/2010,20,50,11,2010,1120.5,108,93,35.06,450,90,30,5.9
990,11/30/2010,21,50,11,2010,1030.5,100,86,33.98,106,80,30,5.9
990,11/30/2010,22,50,11,2010,800.7,79,68,33.98,183,60,30,5.8
990,11/30/2010,23,50,11,2010,771.8,75,65,33.08,183,60,30,5.9
990,12/1/2010,0,50,12,2010,764.1,75,65,32,183,60,30,5.775
990,12/1/2010,1,50,12,2010,767.9,76,66,30.92,183,60,30,5.75
990,12/1/2010,2,50,12,2010,771.9,75,65,30.92,183,60,30,5.725
990,12/1/2010,3,50,12,2010,776.7,75,65,30.92,183,60,30,5.7
990,12/1/2010,4,50,12,2010,799.1,78,67,30.02,183,60,30,5.625
990,12/1/2010,6,50,12,2010,800.5,79,68,28.94,78,60,20,5.5
990,12/1/2010,7,50,12,2010,1051.3,102,88,28.04,49,80,20,5.375
990,12/1/2010,8,50,12,2010,1144.4,109,94,26.96,306,90,20,5.45
990,12/1/2010,9,50,12,2010,1137.2,109,94,26.96,306,90,20,5.525
990,12/1/2010,10,50,12,2010,1120.9,107,92,26.96,306,90,20,5.575
990,12/1/2010,11,50,12,2010,1142,108,93,26.96,306,90,20,5.625
990,12/1/2010,12,50,12,2010,1114.6,106,91,26.96,306,90,20,5.85
990,12/1/2010,13,50,12,2010,1145.4,109,94,26.96,306,90,20,5.975
990,12/1/2010,14,50,12,2010,1135.2,108,93,26.96,306,90,20,6.175
990,12/1/2010,15,50,12,2010,1128.3,107,92,26.96,306,90,20,6.25
990,12/1/2010,16,50,12,2010,1098.7,104,90,28.4,306,90,20,6.1
990,12/1/2010,17,50,12,2010,1050.1,100,86,28.04,49,80,20,6.175
990,12/1/2010,18,50,12,2010,1150.5,109,94,28.04,306,90,20,6.075
990,12/1/2010,19,50,12,2010,1157.8,109,94,28.04,306,90,20,6.025
990,12/1/2010,20,50,12,2010,1157.2,108,93,28.04,306,90,20,6
990,12/1/2010,21,50,12,2010,1154.7,109,94,28.94,306,90,20,5.9
990,12/1/2010,22,50,12,2010,1152.6,108,93,28.04,306,90,20,5.75
990,12/1/2010,23,50,12,2010,1139.7,107,92,28.04,306,90,20,5.65
990,12/2/2010,0,50,12,2010,891.3,87,75,28.04,58,70,20,5.675
990,12/2/2010,1,50,12,2010,806.7,76,66,28.04,78,60,20,5.7
990,12/2/2010,2,50,12,2010,802.1,77,66,28.04,78,60,20,5.5
990,12/2/2010,3,50,12,2010,865.7,82,71,28.04,58,70,20,5.375
990,12/2/2010,4,50,12,2010,826.9,79,68,26.96,78,60,20,5.1
990,12/2/2010,6,50,12,2010,945.1,89,77,28.04,58,70,20,4.75
990,12/2/2010,7,50,12,2010,1141.6,107,92,28.04,306,90,20,4.575
990,12/2/2010,8,50,12,2010,1171.8,109,94,24.98,306,90,20,4.3
990,12/2/2010,9,50,12,2010,1164.3,109,94,24.08,306,90,20,4.25
990,12/2/2010,10,50,12,2010,1170.2,109,94,24.98,306,90,20,4.3
990,12/2/2010,11,50,12,2010,1160.2,108,93,24.98,306,90,20,4.525
990,12/2/2010,12,50,12,2010,1165.4,108,93,24.98,306,90,20,4.625
990,12/2/2010,13,50,12,2010,1154.3,108,93,26.06,306,90,20,4.775
990,12/2/2010,14,50,12,2010,1160.8,108,93,26.96,306,90,20,4.75
990,12/2/2010,15,50,12,2010,1164.4,109,94,28.94,306,90,20,4.725
990,12/2/2010,16,50,12,2010,1144.8,108,93,30.92,450,90,30,4.825
990,12/2/2010,17,50,12,2010,1084.7,102,88,33.98,106,80,30,4.7
990,12/2/2010,18,50,12,2010,1179.2,109,94,33.98,450,90,30,4.525
990,12/2/2010,19,50,12,2010,1176.4,109,94,33.98,450,90,30,4.475
990,12/2/2010,20,50,12,2010,1169.5,108,93,35.96,450,90,30,4.375
990,12/2/2010,21,50,12,2010,1162.8,108,93,35.06,450,90,30,4.475
990,12/2/2010,22,50,12,2010,1126.7,106,91,33.98,450,90,30,4.4
990,12/2/2010,23,50,12,2010,1115.6,105,91,33.08,450,90,30,4.3
990,12/3/2010,0,50,12,2010,1031.9,97,84,33.08,106,80,30,4.275
990,12/3/2010,1,50,12,2010,833.1,81,70,32,156,70,30,4.2
990,12/3/2010,2,50,12,2010,797.3,75,65,32,183,60,30,4.25
990,12/3/2010,3,50,12,2010,789.7,75,65,30.02,183,60,30,4.1
990,12/3/2010,4,50,12,2010,789,75,65,30.02,183,60,30,4.1
990,12/3/2010,6,50,12,2010,968.9,91,78,30.02,156,70,30,3.875
990,12/3/2010,7,50,12,2010,1157.4,108,93,30.02,450,90,30,3.7
990,12/3/2010,8,50,12,2010,1167.9,108,93,30.02,450,90,30,3.675
990,12/3/2010,9,50,12,2010,1167.7,109,94,30.02,450,90,30,3.7
990,12/3/2010,10,50,12,2010,1171.1,109,94,30.02,450,90,30,3.85
990,12/3/2010,11,50,12,2010,1162,108,93,30.02,450,90,30,4.025
990,12/3/2010,12,50,12,2010,1157.7,108,93,30.02,450,90,30,4.225
990,12/3/2010,13,50,12,2010,964.6,91,78,28.04,58,70,20,4.65
990,12/3/2010,14,50,12,2010,1076.5,101,87,30.02,106,80,30,4.9
990,12/3/2010,15,50,12,2010,837,81,70,32,156,70,30,5.2
990,12/3/2010,16,50,12,2010,959,90,78,33.08,156,70,30,5.225
990,12/3/2010,17,50,12,2010,898.3,86,74,33.98,156,70,30,5.375
990,12/3/2010,18,50,12,2010,1043.7,98,84,35.96,106,80,30,5.175
990,12/3/2010,19,50,12,2010,1162.2,109,94,35.96,450,90,30,5
990,12/3/2010,20,50,12,2010,1156.3,108,93,35.96,450,90,30,4.45
990,12/3/2010,21,50,12,2010,1122.6,105,91,35.96,450,90,30,4.55
990,12/3/2010,22,50,12,2010,1161.4,107,92,35.06,450,90,30,4.5
990,12/3/2010,23,50,12,2010,1104.8,104,90,33.08,450,90,30,4.7
990,12/4/2010,0,50,12,2010,792.7,77,66,33.98,183,60,30,4.65
990,12/4/2010,1,50,12,2010,803.4,76,66,33.08,183,60,30,4.675
990,12/4/2010,2,50,12,2010,851.6,81,70,33.98,156,70,30,4.575
990,12/4/2010,3,50,12,2010,828.1,79,68,33.08,183,60,30,4.425
990,12/4/2010,4,50,12,2010,856.4,82,71,33.08,156,70,30,4.3
990,12/4/2010,6,50,12,2010,779.1,75,65,30.02,183,60,30,3.975
990,12/4/2010,7,50,12,2010,883.8,85,73,30.02,156,70,30,3.65
990,12/4/2010,8,50,12,2010,922.4,88,76,30.02,156,70,30,3.425
990,12/4/2010,9,50,12,2010,1004.2,97,84,30.02,106,80,30,3.45
990,12/4/2010,10,50,12,2010,1095.5,105,91,30.02,450,90,30,3.35
990,12/4/2010,11,50,12,2010,1134.8,108,93,28.94,306,90,20,3.45
990,12/4/2010,12,50,12,2010,1139,108,93,28.94,306,90,20,3.5
990,12/4/2010,13,50,12,2010,1128.1,108,93,28.94,306,90,20,3.85
990,12/4/2010,14,50,12,2010,1120,107,92,28.94,306,90,20,4.075
990,12/4/2010,15,50,12,2010,1118.8,106,91,30.02,450,90,30,5.025
990,12/4/2010,16,50,12,2010,1121.8,107,92,30.02,450,90,30,5.9
990,12/4/2010,17,50,12,2010,1095.5,103,89,30.02,106,80,30,5.8
990,12/4/2010,18,50,12,2010,1151.5,108,93,30.02,450,90,30,5.575
990,12/4/2010,19,50,12,2010,1158.5,109,94,30.92,450,90,30,5.25
990,12/4/2010,20,50,12,2010,1151.9,108,93,30.92,450,90,30,5.175
990,12/4/2010,21,50,12,2010,1140.5,107,92,30.02,450,90,30,4.725
990,12/4/2010,22,50,12,2010,1152,107,92,30.02,450,90,30,4.725
990,12/4/2010,23,50,12,2010,807.7,78,67,28.94,78,60,20,5
990,12/5/2010,0,50,12,2010,965.1,90,78,28.94,58,70,20,4.875
990,12/5/2010,1,50,12,2010,1043.1,99,85,26.96,49,80,20,4.475
990,12/5/2010,2,50,12,2010,1065.8,99,85,24.08,49,80,20,4.45
990,12/5/2010,3,50,12,2010,1051.2,98,84,26.06,49,80,20,3.95
990,12/5/2010,4,50,12,2010,1035.8,96,83,26.96,49,80,20,3.8
990,12/5/2010,6,50,12,2010,1018.3,96,83,28.94,49,80,20,3.25
990,12/5/2010,7,50,12,2010,1063.1,99,85,30.02,106,80,30,3.25
990,12/5/2010,8,50,12,2010,1101,101,87,30.92,106,80,30,2.95
990,12/5/2010,9,50,12,2010,1166.6,107,92,30.02,450,90,30,3
990,12/5/2010,10,50,12,2010,1183.1,108,93,28.04,306,90,20,3
990,12/5/2010,11,50,12,2010,1178.4,108,93,26.96,306,90,20,3.1
990,12/5/2010,12,50,12,2010,1188.7,108,93,26.06,306,90,20,3.175
990,12/5/2010,13,50,12,2010,1144.6,105,91,24.98,306,90,20,3.65
990,12/5/2010,14,50,12,2010,1122.7,103,89,24.98,49,80,20,4.075
990,12/5/2010,15,50,12,2010,1105.2,101,87,24.08,49,80,20,4.275
990,12/5/2010,16,50,12,2010,1024.2,95,82,24.98,49,80,20,4.35
990,12/5/2010,17,50,12,2010,1072.7,99,85,24.98,49,80,20,4.525
990,12/5/2010,18,50,12,2010,1187.5,109,94,24.98,306,90,20,4.275
990,12/5/2010,19,50,12,2010,1200.1,109,94,24.98,306,90,20,4.275
990,12/5/2010,20,50,12,2010,1202.8,109,94,24.98,306,90,20,3.875
990,12/5/2010,21,50,12,2010,1188.3,108,93,24.08,306,90,20,3.525
990,12/5/2010,22,50,12,2010,1132.6,104,90,23,306,90,20,3.15
990,12/5/2010,23,50,12,2010,1075.8,100,86,23,49,80,20,2.8
990,12/6/2010,0,50,12,2010,1041.4,97,84,21.92,49,80,20,2.75
990,12/6/2010,1,50,12,2010,1045,97,84,21.92,49,80,20,2.675
990,12/6/2010,2,50,12,2010,1050.8,97,84,21.02,49,80,20,2.3
990,12/6/2010,3,50,12,2010,1063.5,99,85,19.94,31,80,10,1.95
990,12/6/2010,4,50,12,2010,1021.6,96,83,19.94,31,80,10,1.45
990,12/6/2010,6,50,12,2010,1173.3,107,92,19.04,330,90,10,1
990,12/6/2010,7,50,12,2010,1177.6,109,94,14,330,90,10,0.775
990,12/6/2010,8,50,12,2010,1182.1,108,93,10.94,330,90,10,0.65
990,12/6/2010,9,50,12,2010,1189,108,93,10.04,330,90,10,0.675
990,12/6/2010,10,50,12,2010,1193.9,109,94,8.96,52,90,0,0.675
990,12/6/2010,11,50,12,2010,1181.9,108,93,6.98,52,90,0,0.875
990,12/6/2010,12,50,12,2010,1191,108,93,6.98,52,90,0,0.9
990,12/6/2010,13,50,12,2010,1190.8,109,94,8.06,52,90,0,1.3
990,12/6/2010,14,50,12,2010,1180.6,108,93,8.96,52,90,0,1.925
990,12/6/2010,15,50,12,2010,1173.9,107,92,10.04,330,90,10,2.325
990,12/6/2010,16,50,12,2010,1185.2,109,94,12.02,330,90,10,1.675
990,12/6/2010,17,50,12,2010,1174.8,107,92,15.08,330,90,10,1.125
990,12/6/2010,18,50,12,2010,1199.5,109,94,15.98,330,90,10,0.85
990,12/6/2010,19,50,12,2010,1191.8,109,94,17.06,330,90,10,0.725
990,12/6/2010,20,50,12,2010,1190.8,109,94,17.96,330,90,10,0.45
990,12/6/2010,21,50,12,2010,1172.8,107,92,17.96,330,90,10,0.325
990,12/6/2010,22,50,12,2010,1173.6,107,92,17.06,330,90,10,0.325
990,12/6/2010,23,50,12,2010,1122.4,105,91,15.98,330,90,10,0.25
990,12/7/2010,0,50,12,2010,1034,96,83,14,31,80,10,0.225
990,12/7/2010,1,50,12,2010,1026.3,96,83,14,31,80,10,0.175
990,12/7/2010,2,50,12,2010,1083.5,101,87,15.08,31,80,10,0.25
990,12/7/2010,3,50,12,2010,1132.3,105,91,15.08,330,90,10,0.025
990,12/7/2010,4,50,12,2010,1172.3,109,94,15.08,330,90,10,0.025
990,12/7/2010,6,50,12,2010,1166.4,107,92,12.92,330,90,10,-0.2
990,12/7/2010,7,50,12,2010,1185.7,109,94,12.92,330,90,10,-0.25
990,12/7/2010,8,50,12,2010,1200.1,109,94,12.02,330,90,10,-0.2
990,12/7/2010,9,50,12,2010,1179.5,109,94,12.92,330,90,10,-0.275
990,12/7/2010,10,50,12,2010,1193,109,94,12.92,330,90,10,-0.175
990,12/7/2010,11,50,12,2010,1189.1,109,94,12.92,330,90,10,0.1
990,12/7/2010,12,50,12,2010,1191.3,109,94,12.92,330,90,10,0.425
990,12/7/2010,13,50,12,2010,1181.4,109,94,12.92,330,90,10,0.75
990,12/7/2010,14,50,12,2010,1183.5,109,94,12.92,330,90,10,0.55
990,12/7/2010,15,50,12,2010,1168.2,107,92,15.08,330,90,10,0.925
990,12/7/2010,16,50,12,2010,1175.2,107,92,17.96,330,90,10,0.45
990,12/7/2010,17,50,12,2010,1194.3,109,94,19.04,330,90,10,0.225
990,12/7/2010,18,50,12,2010,1193.9,109,94,21.92,306,90,20,0.25
990,12/7/2010,19,50,12,2010,1201,109,94,23,306,90,20,0.25
990,12/7/2010,20,50,12,2010,1197.6,109,94,21.92,306,90,20,0.275
990,12/7/2010,21,50,12,2010,1192.2,109,94,21.92,306,90,20,0.35
990,12/7/2010,22,50,12,2010,1177.4,108,93,19.04,330,90,10,0.275
990,12/7/2010,23,50,12,2010,1027.2,95,82,17.06,31,80,10,0.45
990,12/8/2010,0,50,12,2010,936.3,87,75,15.08,33,70,10,0.45
990,12/8/2010,1,50,12,2010,926.4,87,75,14,33,70,10,0.5
990,12/8/2010,2,50,12,2010,935.3,88,76,12.92,33,70,10,0.5
990,12/8/2010,3,50,12,2010,959.2,90,78,10.94,33,70,10,0.55
990,12/8/2010,4,50,12,2010,1109.5,102,88,10.04,31,80,10,0.45
990,12/8/2010,6,50,12,2010,1182.2,108,93,10.04,330,90,10,0.3
990,12/8/2010,7,50,12,2010,1193.3,109,94,8.96,52,90,0,0.25
990,12/8/2010,8,50,12,2010,1173.3,107,92,6.98,52,90,0,0.1
990,12/8/2010,9,50,12,2010,1166,106,91,6.98,52,90,0,0.125
990,12/8/2010,10,50,12,2010,1185.5,108,93,6.98,52,90,0,0.3
990,12/8/2010,11,50,12,2010,1198.6,109,94,6.08,52,90,0,0.6
990,12/8/2010,12,50,12,2010,1196.9,108,93,6.08,52,90,0,1.025
990,12/8/2010,13,50,12,2010,1176.9,107,92,6.08,52,90,0,1.45
990,12/8/2010,14,50,12,2010,1080.7,100,86,8.06,2,80,0,1.575
990,12/8/2010,15,50,12,2010,954.4,88,76,12.02,33,70,10,1.35
990,12/8/2010,16,50,12,2010,1114.1,102,88,15.08,31,80,10,1.675
990,12/8/2010,17,50,12,2010,1188.7,108,93,17.06,330,90,10,0.825
990,12/8/2010,18,50,12,2010,1197.9,109,94,19.04,330,90,10,0.975
990,12/8/2010,19,50,12,2010,1194.7,109,94,21.02,306,90,20,0.95
990,12/8/2010,20,50,12,2010,1199.8,109,94,24.08,306,90,20,0.975
990,12/8/2010,21,50,12,2010,1197.6,108,93,24.98,306,90,20,0.925
990,12/8/2010,22,50,12,2010,1184.9,107,92,21.92,306,90,20,1.05
990,12/8/2010,23,50,12,2010,968.3,90,78,17.96,33,70,10,1.225
990,12/9/2010,0,50,12,2010,963.8,90,78,15.98,33,70,10,1.125
990,12/9/2010,1,50,12,2010,932.6,87,75,15.08,33,70,10,1.175
990,12/9/2010,2,50,12,2010,967.1,90,78,12.92,33,70,10,0.975
990,12/9/2010,3,50,12,2010,938.8,87,75,12.02,33,70,10,0.95
990,12/9/2010,4,50,12,2010,1080.6,99,85,10.94,31,80,10,0.7
990,12/9/2010,6,50,12,2010,1191,108,93,10.94,330,90,10,0.275
990,12/9/2010,7,50,12,2010,1197.4,108,93,10.04,330,90,10,0.075
990,12/9/2010,8,50,12,2010,1208.6,109,94,10.94,330,90,10,-0.1
990,12/9/2010,9,50,12,2010,1204.9,109,94,10.94,330,90,10,0.075
990,12/9/2010,10,50,12,2010,1114.1,108,93,10.94,330,90,10,0.425
990,12/9/2010,11,50,12,2010,1082.3,107,92,10.04,330,90,10,0.425
990,12/9/2010,12,50,12,2010,1081,107,92,10.94,330,90,10,0.475
990,12/9/2010,13,50,12,2010,1008.8,101,87,10.94,31,80,10,0.5
990,12/9/2010,14,50,12,2010,1096.1,109,94,14,330,90,10,0.85
990,12/9/2010,15,50,12,2010,1094.2,109,94,17.06,330,90,10,0.6
990,12/9/2010,16,50,12,2010,1083.6,109,94,19.94,330,90,10,1
990,12/9/2010,17,50,12,2010,1085,108,93,24.08,306,90,20,1.55
990,12/9/2010,18,50,12,2010,1095.8,109,94,24.98,306,90,20,1.5
990,12/9/2010,19,50,12,2010,1092.8,109,94,26.06,306,90,20,1.425
990,12/9/2010,20,50,12,2010,1081.3,109,94,28.04,306,90,20,1.225
990,12/9/2010,21,50,12,2010,995.1,101,87,28.04,49,80,20,1.1
990,12/9/2010,22,50,12,2010,1006.9,101,87,28.04,49,80,20,1.275
990,12/9/2010,23,50,12,2010,848,87,75,28.04,58,70,20,1.25
990,12/10/2010,0,50,12,2010,840.4,87,75,28.04,58,70,20,1.375
990,12/10/2010,1,50,12,2010,815.5,85,73,28.94,58,70,20,1.375
990,12/10/2010,2,50,12,2010,835,86,74,28.94,58,70,20,1.175
990,12/10/2010,3,50,12,2010,843.5,86,74,30.02,156,70,30,1.125
990,12/10/2010,4,50,12,2010,822.8,85,73,30.02,156,70,30,1.2
990,12/10/2010,6,50,12,2010,857.2,89,77,30.92,156,70,30,0.85
990,12/10/2010,7,50,12,2010,1022.9,104,90,30.02,450,90,30,0.75
990,12/10/2010,8,50,12,2010,1072.7,109,94,30.92,450,90,30,0.625
990,12/10/2010,9,50,12,2010,1022.3,105,91,32,450,90,30,0.45
990,12/10/2010,10,50,12,2010,1093.1,108,93,33.98,450,90,30,0.8
990,12/10/2010,11,50,12,2010,1090.6,108,93,35.06,450,90,30,1.2
990,12/10/2010,12,50,12,2010,958.6,99,85,35.06,106,80,30,1.75
990,12/10/2010,13,50,12,2010,839.3,88,76,30.92,156,70,30,2.225
990,12/10/2010,14,50,12,2010,853,85,73,30.92,156,70,30,2.95
990,12/10/2010,15,50,12,2010,856.2,85,73,33.98,156,70,30,3.925
990,12/10/2010,16,50,12,2010,850.3,85,73,35.96,156,70,30,4.2
990,12/10/2010,17,50,12,2010,986.4,96,83,37.04,106,80,30,3.625
990,12/10/2010,18,50,12,2010,1111.2,107,92,39.02,450,90,30,2.625
990,12/10/2010,19,50,12,2010,1115.7,108,93,41,174,90,40,2.5
990,12/10/2010,20,50,12,2010,1108.3,108,93,42.08,174,90,40,2.55
990,12/10/2010,21,50,12,2010,1044.4,103,89,42.98,70,80,40,2.6
990,12/10/2010,22,50,12,2010,946.8,94,81,39.92,106,80,30,2.125
990,12/10/2010,23,50,12,2010,853.7,85,73,39.92,156,70,30,1.7
990,12/11/2010,0,50,12,2010,902.3,89,77,37.94,156,70,30,1.3
990,12/11/2010,1,50,12,2010,839,84,72,37.04,156,70,30,1.15
990,12/11/2010,2,50,12,2010,466.3,48,41,33.98,7,40,30,1.05
990,12/11/2010,3,50,12,2010,504.5,48,41,33.98,7,40,30,1
990,12/11/2010,4,50,12,2010,736.5,71,61,35.06,183,60,30,0.925
990,12/11/2010,6,50,12,2010,858.3,85,73,33.08,156,70,30,0.575
990,12/11/2010,7,50,12,2010,905.7,90,78,33.08,156,70,30,0.65
990,12/11/2010,8,50,12,2010,947.3,93,80,32,106,80,30,0.4
990,12/11/2010,9,50,12,2010,902.3,89,77,30.92,156,70,30,0.625
990,12/11/2010,10,50,12,2010,855,85,73,32,156,70,30,0.55
990,12/11/2010,11,50,12,2010,866,87,75,33.08,156,70,30,0.675
990,12/11/2010,12,50,12,2010,850.5,85,73,32,156,70,30,0.9
990,12/11/2010,13,50,12,2010,842.4,85,73,32,156,70,30,1.1
990,12/11/2010,14,50,12,2010,850.8,85,73,35.06,156,70,30,1.525
990,12/11/2010,15,50,12,2010,842,85,73,37.04,156,70,30,2.125
990,12/11/2010,16,50,12,2010,845.2,86,74,37.94,156,70,30,3
990,12/11/2010,17,50,12,2010,889.1,90,78,37.94,156,70,30,4.375
990,12/11/2010,18,50,12,2010,1004.6,101,87,39.92,106,80,30,2.95
990,12/11/2010,19,50,12,2010,973.9,98,84,39.92,106,80,30,4.075
990,12/11/2010,20,50,12,2010,988.2,99,85,41,70,80,40,5.15
990,12/11/2010,21,50,12,2010,976.9,99,85,41,70,80,40,6.05
990,12/11/2010,22,50,12,2010,833,85,73,41,127,70,40,6.275
990,12/11/2010,23,50,12,2010,825.9,85,73,41,127,70,40,6
990,12/12/2010,0,50,12,2010,825.3,85,73,41,127,70,40,5.725
990,12/12/2010,1,50,12,2010,823,85,73,41,127,70,40,5.55
990,12/12/2010,2,50,12,2010,833.3,85,73,41,127,70,40,5.25
990,12/12/2010,3,50,12,2010,827.8,85,73,41,127,70,40,4.75
990,12/12/2010,4,50,12,2010,821.7,85,73,42.08,127,70,40,3.95
990,12/12/2010,6,50,12,2010,823.3,85,73,32,156,70,30,1.4
990,12/12/2010,7,50,12,2010,820.9,86,74,28.94,58,70,20,1.65
990,12/12/2010,8,50,12,2010,821.4,85,73,26.96,58,70,20,1.775
990,12/12/2010,9,50,12,2010,845,87,75,24.98,58,70,20,1.65
990,12/12/2010,10,50,12,2010,885.3,90,78,24.08,58,70,20,1.4
990,12/12/2010,11,50,12,2010,940,96,83,23,49,80,20,1.425
990,12/12/2010,12,50,12,2010,864,89,77,21.92,58,70,20,1.625
990,12/12/2010,13,50,12,2010,849.1,87,75,21.92,58,70,20,1.775
990,12/12/2010,14,50,12,2010,825.1,85,73,21.92,58,70,20,1.825
990,12/12/2010,15,50,12,2010,835.5,85,73,21.92,58,70,20,2.325
990,12/12/2010,16,50,12,2010,873,89,77,21.02,58,70,20,2.275
990,12/12/2010,17,50,12,2010,883.4,90,78,21.92,58,70,20,1.85
990,12/12/2010,18,50,12,2010,1074.1,107,92,21.02,306,90,20,1.7
990,12/12/2010,19,50,12,2010,1013.6,102,88,21.2,49,80,20,1.925
990,12/12/2010,20,50,12,2010,1068.4,106,91,21.02,306,90,20,1.7
990,12/12/2010,21,50,12,2010,1097.4,109,94,21.02,306,90,20,1.25
990,12/12/2010,22,50,12,2010,1010.5,102,88,21.02,49,80,20,1
990,12/12/2010,23,50,12,2010,1047.3,104,90,28.04,306,90,20,0.575
990,12/19/2010,0,50,12,2010,996.8,99,85,21.92,49,80,20,0.35
990,12/19/2010,1,50,12,2010,756.1,76,66,23,78,60,20,0.325
990,12/19/2010,2,50,12,2010,801.6,80,69,23,78,60,20,0.375
990,12/19/2010,3,50,12,2010,818.3,81,70,24.08,58,70,20,0.075
990,12/19/2010,4,50,12,2010,843.9,83,72,23,58,70,20,0.125
990,12/19/2010,6,50,12,2010,883.1,86,74,24.08,58,70,20,-0.025
990,12/19/2010,7,50,12,2010,958.9,93,80,19.94,31,80,10,-0.1
990,12/19/2010,8,50,12,2010,1117.8,108,93,19.04,330,90,10,-0.3
990,12/19/2010,9,50,12,2010,1126.6,108,93,17.96,330,90,10,-0.125
990,12/19/2010,10,50,12,2010,1120.5,108,93,15.98,330,90,10,-0.125
990,12/19/2010,11,50,12,2010,1089.5,106,91,15.08,330,90,10,-0.025
990,12/19/2010,12,50,12,2010,1109.1,108,93,15.98,330,90,10,0.325
990,12/19/2010,13,50,12,2010,1113.2,108,93,12.92,330,90,10,0.5
990,12/19/2010,14,50,12,2010,1103.8,108,93,15.8,330,90,10,0.8
990,12/19/2010,15,50,12,2010,894.9,90,78,17.96,33,70,10,0.9
990,12/19/2010,16,50,12,2010,916.5,90,78,21.02,58,70,20,1
990,12/19/2010,17,50,12,2010,999.5,96,83,24.08,49,80,20,1.25
990,12/19/2010,18,50,12,2010,1125.1,108,93,26.06,306,90,20,1.425
990,12/19/2010,19,50,12,2010,1126.7,108,93,26.96,306,90,20,1.175
990,12/19/2010,20,50,12,2010,1113.5,108,93,28.04,306,90,20,0.85
990,12/19/2010,21,50,12,2010,1117.6,108,93,28.94,306,90,20,0.75
990,12/19/2010,22,50,12,2010,1104.3,108,93,28.94,306,90,20,0.825
990,12/19/2010,23,50,12,2010,1066,105,91,28.94,306,90,20,0.825
990,12/20/2010,0,50,12,2010,808.8,82,71,28.94,58,70,20,0.85
990,12/20/2010,1,50,12,2010,767.6,77,66,28.94,78,60,20,0.65
990,12/20/2010,2,50,12,2010,772.8,76,66,28.94,78,60,20,0.4
990,12/20/2010,3,50,12,2010,764.4,75,65,28.94,78,60,20,0.275
990,12/20/2010,4,50,12,2010,755.6,75,65,28.94,78,60,20,0.025
990,12/20/2010,6,50,12,2010,765.2,76,66,28.94,78,60,20,-0.1
990,12/20/2010,7,50,12,2010,923.1,91,78,28.94,58,70,20,-0.1
990,12/20/2010,8,50,12,2010,1117.8,107,92,28.04,306,90,20,-0.125
990,12/20/2010,9,50,12,2010,1080.7,104,90,28.04,306,90,20,-0.15
990,12/20/2010,10,50,12,2010,1085.5,106,91,26.96,306,90,20,-0.075
990,12/20/2010,11,50,12,2010,1094.2,104,90,26.96,306,90,20,-0.025
990,12/20/2010,12,50,12,2010,1062,101,87,26.06,49,80,20,0.05
990,12/20/2010,13,50,12,2010,1011.9,99,85,24.98,49,80,20,0.4
990,12/20/2010,14,50,12,2010,945.2,94,81,26.06,49,80,20,1
990,12/20/2010,15,50,12,2010,931,92,79,28.04,58,70,20,0.925
990,12/20/2010,16,50,12,2010,779.2,78,67,26.96,78,60,20,1.4
990,12/20/2010,17,50,12,2010,853.7,84,72,28.04,58,70,20,1.1
990,12/20/2010,18,50,12,2010,1102.3,107,92,28.94,306,90,20,1.15
990,12/20/2010,19,50,12,2010,1110.2,108,93,30.92,450,90,30,0.55
990,12/20/2010,20,50,12,2010,1114.7,108,93,32,450,90,30,0.5
990,12/20/2010,21,50,12,2010,1112.3,108,93,32,450,90,30,-0.1
990,12/20/2010,22,50,12,2010,1100.9,107,92,32,450,90,30,-0.125
990,12/20/2010,23,50,12,2010,962.3,96,83,30.92,106,80,30,-0.175
990,12/21/2010,0,50,12,2010,814.8,81,70,30.02,156,70,30,0.225
990,12/21/2010,1,50,12,2010,853.2,85,73,30.02,156,70,30,0.35
990,12/21/2010,2,50,12,2010,754.2,75,65,30.02,183,60,30,0.175
990,12/21/2010,3,50,12,2010,747.6,75,65,30.02,183,60,30,0.4
990,12/21/2010,4,50,12,2010,752.9,75,65,30.02,183,60,30,0.15
990,12/21/2010,6,50,12,2010,908.3,90,78,30.92,156,70,30,-0.025
990,12/21/2010,7,50,12,2010,1105.9,107,92,30.92,450,90,30,-0.075
990,12/21/2010,8,50,12,2010,1125.7,107,92,30.92,450,90,30,-0.05
990,12/21/2010,9,50,12,2010,1090.4,106,91,30.92,450,90,30,-0.05
990,12/21/2010,10,50,12,2010,1114.3,108,93,32,450,90,30,-0.125
990,12/21/2010,11,50,12,2010,1121,108,93,32,450,90,30,0.025
990,12/21/2010,12,50,12,2010,1121.9,108,93,32,450,90,30,0.275
990,12/21/2010,13,50,12,2010,1115.5,108,93,32,450,90,30,0.475
990,12/21/2010,14,50,12,2010,1114.7,108,93,32,450,90,30,0.75
990,12/21/2010,15,50,12,2010,1117.3,108,93,32,450,90,30,0.725
990,12/21/2010,16,50,12,2010,1094.9,107,92,33.08,450,90,30,0.825
990,12/21/2010,17,50,12,2010,1104.4,107,92,33.08,450,90,30,0.675
990,12/21/2010,18,50,12,2010,1120.5,108,93,33.08,450,90,30,0.7
990,12/21/2010,19,50,12,2010,1123.9,108,93,33.98,450,90,30,0.675
990,12/21/2010,20,50,12,2010,1118.8,108,93,33.98,450,90,30,0.625
990,12/21/2010,21,50,12,2010,1111.9,108,93,33.98,450,90,30,0.65
990,12/21/2010,22,50,12,2010,1062.9,104,90,33.98,450,90,30,0.825
990,12/21/2010,23,50,12,2010,795.9,80,69,33.98,183,60,30,0.675
990,12/22/2010,0,50,12,2010,554.6,56,48,33.08,7,40,30,0.975
990,12/22/2010,1,50,12,2010,675.8,65,56,33.08,55,50,30,0.825
990,12/22/2010,2,50,12,2010,777.2,77,66,33.08,183,60,30,0.9
990,12/22/2010,3,50,12,2010,788.5,79,68,33.08,183,60,30,1.05
990,12/22/2010,4,50,12,2010,760.1,77,66,33.08,183,60,30,0.9
990,12/22/2010,6,50,12,2010,907.4,90,78,33.08,156,70,30,0.4
990,12/22/2010,7,50,12,2010,1109.3,108,93,33.08,450,90,30,0.15
990,12/22/2010,8,50,12,2010,1117.6,108,93,33.08,450,90,30,-0.025
990,12/22/2010,9,50,12,2010,1042,102,88,33.98,106,80,30,-0.266666666666667
990,12/22/2010,10,50,12,2010,1124.3,108,93,33.98,450,90,30,0.225
990,12/22/2010,11,50,12,2010,1122.7,108,93,33.08,450,90,30,0.25
990,12/22/2010,12,50,12,2010,1133.7,109,94,28.04,306,90,20,0.175
990,12/22/2010,13,50,12,2010,1139.8,108,93,23,306,90,20,0.125
990,12/22/2010,14,50,12,2010,1108.9,107,92,19.04,330,90,10,0.475
990,12/22/2010,15,50,12,2010,1095.9,105,91,19.94,330,90,10,0.65
990,12/22/2010,16,50,12,2010,1129.3,108,93,21.92,306,90,20,0.45
990,12/22/2010,17,50,12,2010,1082.6,103,89,24.08,49,80,20,0.275
990,12/22/2010,18,50,12,2010,1138,108,93,24.98,306,90,20,0.725
990,12/22/2010,19,50,12,2010,1142.3,108,93,26.6,306,90,20,1.05
990,12/22/2010,20,50,12,2010,1143.8,108,93,26.96,306,90,20,0.825
990,12/22/2010,21,50,12,2010,1138.9,108,93,26.96,306,90,20,0.725
990,12/22/2010,22,50,12,2010,1146.9,108,93,28.04,306,90,20,0.625
990,12/22/2010,23,50,12,2010,1011.6,97,84,28.04,49,80,20,0.75
990,12/23/2010,0,50,12,2010,840.4,80,69,28.04,78,60,20,0.5
990,12/23/2010,1,50,12,2010,780.2,75,65,28.94,78,60,20,0.425
990,12/23/2010,2,50,12,2010,775.9,75,65,26.96,78,60,20,0.55
990,12/23/2010,3,50,12,2010,802.9,76,66,24.08,78,60,20,0.55
990,12/23/2010,4,50,12,2010,797.5,75,65,19.94,33,60,10,0.575
990,12/23/2010,6,50,12,2010,805.2,77,66,19.94,33,60,10,0.075
990,12/23/2010,7,50,12,2010,838.1,80,69,23,78,60,20,-0.2
990,12/23/2010,8,50,12,2010,1095.8,102,88,24.08,49,80,20,-0.333333333333333
990,12/23/2010,9,50,12,2010,1152,109,94,26.06,306,90,20,0.125
990,12/23/2010,10,50,12,2010,1156.2,108,93,26.96,306,90,20,0.125
990,12/23/2010,11,50,12,2010,1161,108,93,24.98,306,90,20,0.075
990,12/23/2010,12,50,12,2010,1143,107,92,23,306,90,20,0.225
990,12/23/2010,13,50,12,2010,879.3,85,73,21.2,58,70,20,0.625
990,12/23/2010,14,50,12,2010,785,75,65,23,78,60,20,0.475
990,12/23/2010,15,50,12,2010,796.8,76,66,26.06,78,60,20,0.3
990,12/23/2010,16,50,12,2010,930.3,88,76,28.04,58,70,20,0.75
990,12/23/2010,17,50,12,2010,881.8,84,72,28.94,58,70,20,0.8
990,12/23/2010,18,50,12,2010,1147.8,107,92,30.02,450,90,30,0.675
990,12/23/2010,19,50,12,2010,1126.1,107,92,32,450,90,30,0.925
990,12/23/2010,20,50,12,2010,1139.7,108,93,32,450,90,30,0.775
990,12/23/2010,21,50,12,2010,1150.9,108,93,32,450,90,30,0.725
990,12/23/2010,22,50,12,2010,1082.3,102,88,32,106,80,30,0.7
990,12/23/2010,23,50,12,2010,808.3,77,66,30.92,183,60,30,0.725
990,12/24/2010,0,50,12,2010,790.2,75,65,30.92,183,60,30,0.725
990,12/24/2010,1,50,12,2010,781.4,75,65,30.02,183,60,30,0.725
990,12/24/2010,2,50,12,2010,620.5,61,53,30.02,55,50,30,0.675
990,12/24/2010,3,50,12,2010,626.3,60,52,30.02,55,50,30,0.6
990,12/24/2010,4,50,12,2010,620.3,59,51,30.02,55,50,30,0.275
990,12/24/2010,6,50,12,2010,615.5,59,51,28.94,34,50,20,0.025
990,12/24/2010,7,50,12,2010,636.7,61,53,28.94,34,50,20,-0.175
990,12/24/2010,8,50,12,2010,733.1,71,61,28.94,78,60,20,0.15
990,12/24/2010,9,50,12,2010,847.5,81,70,28.94,58,70,20,0.375
990,12/24/2010,10,50,12,2010,1020.8,97,84,28.4,49,80,20,0.7
990,12/24/2010,11,50,12,2010,923.9,90,78,28.94,58,70,20,0.275
990,12/24/2010,12,50,12,2010,873.7,85,73,28.04,58,70,20,0.2
990,12/24/2010,13,50,12,2010,710,70,60,28.04,78,60,20,0.275
990,12/24/2010,14,50,12,2010,624.3,61,53,26.96,34,50,20,0.55
990,12/24/2010,15,50,12,2010,610.4,59,51,28.94,34,50,20,1.35
990,12/24/2010,16,50,12,2010,639.8,62,53,30.02,55,50,30,2.1
990,12/24/2010,17,50,12,2010,748.3,72,62,30.92,183,60,30,2.15
990,12/24/2010,18,50,12,2010,775.7,77,66,32,183,60,30,1.825
990,12/24/2010,19,50,12,2010,642.6,63,54,32,55,50,30,1.325
990,12/24/2010,20,50,12,2010,600.4,59,51,32,55,50,30,1
990,12/24/2010,21,50,12,2010,608.4,60,52,32,55,50,30,0.875
990,12/24/2010,22,50,12,2010,601.4,59,51,32,55,50,30,0.6
990,12/24/2010,23,50,12,2010,591.2,59,51,30.02,55,50,30,0.4
990,12/25/2010,0,50,12,2010,596.1,59,51,30.02,55,50,30,0.35
990,12/25/2010,1,50,12,2010,594.1,59,51,28.94,34,50,20,0.4
990,12/25/2010,2,50,12,2010,591.5,59,51,28.94,34,50,20,0.375
990,12/25/2010,3,50,12,2010,594.9,60,52,28.94,34,50,20,0.525
990,12/25/2010,4,50,12,2010,618.6,60,52,28.04,34,50,20,0.675
990,12/25/2010,6,50,12,2010,690.4,69,59,28.04,34,50,20,0.375
990,12/25/2010,7,50,12,2010,631.4,63,54,26.6,34,50,20,0.275
990,12/25/2010,8,50,12,2010,661.1,64,55,26.96,34,50,20,0.45
990,12/25/2010,9,50,12,2010,697.7,70,60,24.98,78,60,20,0.375
990,12/25/2010,10,50,12,2010,633,63,54,26.06,34,50,20,0.375
990,12/25/2010,11,50,12,2010,594.4,59,51,26.06,34,50,20,0.475
990,12/25/2010,12,50,12,2010,631.4,62,53,26.06,34,50,20,0.525
990,12/25/2010,13,50,12,2010,610.1,60,52,26.06,34,50,20,0.425
990,12/25/2010,14,50,12,2010,663.6,65,56,26.6,34,50,20,0.55
990,12/25/2010,15,50,12,2010,655.6,64,55,28.04,34,50,20,0.6
990,12/25/2010,16,50,12,2010,645.8,63,54,28.04,34,50,20,0.3
990,12/25/2010,17,50,12,2010,707.5,69,59,28.94,34,50,20,0.5
990,12/25/2010,18,50,12,2010,681.4,70,60,28.94,78,60,20,0.625
990,12/28/2010,7,50,12,2010,994.5,98,84,21.02,49,80,20,1.075
990,12/28/2010,8,50,12,2010,1099.1,108,93,21.02,306,90,20,0.925
990,12/28/2010,9,50,12,2010,1107.4,109,94,19.94,330,90,10,0.75
990,12/28/2010,10,50,12,2010,1078.3,107,92,19.94,330,90,10,0.6
990,12/28/2010,11,50,12,2010,1027.5,99,85,19.94,31,80,10,0.75
990,12/28/2010,12,50,12,2010,1029.7,100,86,19.04,31,80,10,1.075
990,12/28/2010,13,50,12,2010,1012.1,99,85,17.06,31,80,10,1.35
990,12/28/2010,14,50,12,2010,759.6,76,66,19.94,33,60,10,1.65
990,12/28/2010,15,50,12,2010,681.5,68,59,19.94,4,50,10,1.9
990,12/28/2010,16,50,12,2010,602.6,61,53,23,34,50,20,2.525
990,12/28/2010,17,50,12,2010,819.6,78,67,26.06,78,60,20,2.625
990,12/28/2010,18,50,12,2010,1023.7,101,87,28.94,49,80,20,3.15
990,12/28/2010,19,50,12,2010,781.6,79,68,30.92,183,60,30,3.075
990,12/28/2010,20,50,12,2010,860,85,73,32,156,70,30,2.825
990,12/28/2010,21,50,12,2010,830.3,83,72,32,156,70,30,2.825
990,12/28/2010,22,50,12,2010,826.3,83,72,32,156,70,30,2.625
990,12/28/2010,23,50,12,2010,592.8,61,53,30.92,55,50,30,2.375
990,12/29/2010,0,50,12,2010,592.4,59,51,30.92,55,50,30,2.5
990,12/29/2010,1,50,12,2010,615.9,61,53,30.02,55,50,30,2.325
990,12/29/2010,2,50,12,2010,636.4,64,55,28.04,34,50,20,2.075
990,12/29/2010,3,50,12,2010,645.6,65,56,26.06,34,50,20,1.875
990,12/29/2010,4,50,12,2010,620.4,62,53,24.98,34,50,20,1.625
990,12/29/2010,6,50,12,2010,841.4,81,70,26.06,58,70,20,1
990,12/29/2010,7,50,12,2010,1009.6,99,85,26.06,49,80,20,0.875
990,12/29/2010,8,50,12,2010,1053.1,104,90,26.06,306,90,20,0.025
990,12/29/2010,9,50,12,2010,1070.8,104,90,23,306,90,20,-0.2
990,12/29/2010,10,50,12,2010,966,96,83,24.98,49,80,20,0.175
990,12/29/2010,11,50,12,2010,809.8,81,70,24.08,58,70,20,0.95
990,12/29/2010,12,50,12,2010,645.6,66,57,23,34,50,20,1.425
990,12/29/2010,13,50,12,2010,602.9,60,52,21.92,34,50,20,1.775
990,12/29/2010,14,50,12,2010,638.1,61,53,21.92,34,50,20,1.725
990,12/29/2010,15,50,12,2010,613.3,59,51,24.98,34,50,20,1.975
990,12/29/2010,16,50,12,2010,614,59,51,30.02,55,50,30,2.575
990,12/29/2010,17,50,12,2010,722.9,69,59,33.98,55,50,30,3.625
990,12/29/2010,18,50,12,2010,784.1,76,66,35.96,183,60,30,4.075
990,12/29/2010,19,50,12,2010,854.5,82,71,37.04,156,70,30,4.475
990,12/29/2010,20,50,12,2010,1081.1,103,89,37.04,106,80,30,4.15
990,12/29/2010,21,50,12,2010,1087.4,105,91,37.04,450,90,30,4.45
990,12/29/2010,22,50,12,2010,958.5,94,81,35.96,106,80,30,4.15
990,12/29/2010,23,50,12,2010,670.1,67,58,35.06,55,50,30,3.725
990,12/30/2010,0,50,12,2010,609.1,59,51,33.98,55,50,30,3.65
990,12/30/2010,1,50,12,2010,619.1,59,51,35.06,55,50,30,4.475
990,12/30/2010,2,50,12,2010,629,60,52,35.06,55,50,30,4.5
990,12/30/2010,3,50,12,2010,655.4,63,54,35.06,55,50,30,4.55
990,12/30/2010,4,50,12,2010,649.7,62,53,35.96,55,50,30,4.375
990,12/30/2010,6,50,12,2010,761.7,73,63,35.96,183,60,30,3.95
990,12/30/2010,7,50,12,2010,900.4,88,76,35.96,156,70,30,3.875
990,12/30/2010,8,50,12,2010,883.3,86,74,37.04,156,70,30,3.5
990,12/30/2010,9,50,12,2010,820.4,80,69,37.04,183,60,30,4.325
990,12/30/2010,10,50,12,2010,528.1,49,42,37.04,7,40,30,4.7
990,12/30/2010,11,50,12,2010,536.1,49,42,37.04,7,40,30,4.975
990,12/30/2010,12,50,12,2010,612.4,58,50,37.04,55,50,30,4.75
990,12/30/2010,13,50,12,2010,763.8,74,64,37.04,183,60,30,5.275
990,12/30/2010,14,50,12,2010,625,62,53,37.94,55,50,30,5.425
990,12/30/2010,15,50,12,2010,657.4,64,55,39.02,55,50,30,5.625
990,12/30/2010,16,50,12,2010,680.4,67,58,42.08,103,50,40,5.875
990,12/30/2010,17,50,12,2010,754.6,75,65,44.96,100,60,40,5.9
990,12/30/2010,18,50,12,2010,902.4,89,77,44.96,127,70,40,5.375
990,12/30/2010,19,50,12,2010,1068.7,104,90,46.94,174,90,40,5.125
990,12/30/2010,20,50,12,2010,1097.4,107,92,50,216,90,50,4.4
990,12/30/2010,21,50,12,2010,884.5,89,77,51.98,104,70,50,3.6
990,12/30/2010,22,50,12,2010,619.3,62,53,51.08,266,50,50,3.2
990,12/30/2010,23,50,12,2010,600.2,59,51,50,266,50,50,3.175
990,12/31/2010,0,50,12,2010,595.8,59,51,48.92,103,50,40,2.825
990,12/31/2010,1,50,12,2010,597.8,59,51,48.02,103,50,40,3.05
990,12/31/2010,2,50,12,2010,592.8,59,51,48.02,103,50,40,3.65
990,12/31/2010,3,50,12,2010,597.7,60,52,48.92,103,50,40,3.55
990,12/31/2010,4,50,12,2010,590.7,59,51,50,266,50,50,3.65
990,12/31/2010,6,50,12,2010,612.3,61,53,48.92,103,50,40,3.025
990,12/31/2010,7,50,12,2010,600.2,61,53,50,266,50,50,2.975
990,12/31/2010,8,50,12,2010,609.9,61,53,48.92,103,50,40,2.875
990,12/31/2010,9,50,12,2010,676.1,68,59,48.02,103,50,40,2.475
990,12/31/2010,10,50,12,2010,690.7,69,59,48.02,103,50,40,2.425
990,12/31/2010,11,50,12,2010,753.6,75,65,44.96,100,60,40,2.575
990,12/31/2010,12,50,12,2010,646.8,66,57,50,266,50,50,3.1
990,12/31/2010,13,50,12,2010,603.2,60,52,50,266,50,50,4.025
990,12/31/2010,14,50,12,2010,642.4,63,54,51.08,266,50,50,4.625
990,12/31/2010,15,50,12,2010,659.9,65,56,53.06,266,50,50,5.125
990,12/31/2010,16,50,12,2010,900.9,87,75,55.04,104,70,50,5.425
990,12/31/2010,17,50,12,2010,1068,103,89,57.02,120,80,50,5.525
990,12/31/2010,18,50,12,2010,1038.8,103,89,59,120,80,50,5.6
990,12/31/2010,19,50,12,2010,890.1,89,77,60.08,166,70,60,5.525
990,12/31/2010,20,50,12,2010,651,65,56,60.98,397,50,60,5.525
990,12/31/2010,21,50,12,2010,636.5,62,53,60.08,397,50,60,5.5
990,12/31/2010,22,50,12,2010,606.3,59,51,60.98,397,50,60,5.475
990,12/31/2010,23,50,12,2010,595.3,59,51,60.98,397,50,60,5.4
990,1/1/2011,0,50,1,2011,598.6,59,51,60.98,294,50,60,5.3
990,1/1/2011,1,50,1,2011,594.4,59,51,59,164,50,50,5.325
990,1/1/2011,2,50,1,2011,597.4,59,51,57.92,164,50,50,5.65
990,1/1/2011,3,50,1,2011,594.4,59,51,57.92,164,50,50,5.85
990,1/1/2011,4,50,1,2011,597.4,59,51,57.02,164,50,50,5.8
990,1/1/2011,6,50,1,2011,615.7,60,52,55.04,164,50,50,4.95
990,1/1/2011,7,50,1,2011,592.2,59,51,55.04,164,50,50,5
990,1/1/2011,8,50,1,2011,613.6,60,52,53.96,164,50,50,5.125
990,1/1/2011,9,50,1,2011,602.8,60,52,53.06,164,50,50,5.2
990,1/1/2011,10,50,1,2011,719.1,71,61,51.08,80,60,50,5.05
990,1/1/2011,11,50,1,2011,807.1,79,68,42.08,78,60,40,4.85
990,1/1/2011,12,50,1,2011,815.9,80,69,39.92,76,60,30,4.625
990,1/1/2011,13,50,1,2011,734.8,72,62,39.92,76,60,30,4.4
990,1/1/2011,14,50,1,2011,634.5,63,54,37.94,80,50,30,4.1
990,1/1/2011,15,50,1,2011,643.6,62,53,37.94,80,50,30,3.95
990,1/1/2011,16,50,1,2011,746.5,73,63,37.94,76,60,30,3.825
990,1/1/2011,17,50,1,2011,856.9,81,70,37.04,85,70,30,3.8
990,1/1/2011,18,50,1,2011,1043.6,99,85,37.94,347,80,30,3.7
990,1/1/2011,19,50,1,2011,1149.3,108,93,33.98,263,90,30,3.575
990,1/1/2011,20,50,1,2011,1141.7,108,93,32,263,90,30,3.475
990,1/1/2011,21,50,1,2011,1022.1,98,84,30.92,347,80,30,3.35
990,1/1/2011,22,50,1,2011,846.2,81,70,30.02,85,70,30,3.175
990,1/1/2011,23,50,1,2011,649.7,63,54,28.04,34,50,20,2.925
990,1/2/2011,0,50,1,2011,615.6,59,51,26.96,34,50,20,2.825
990,1/2/2011,1,50,1,2011,618.8,59,51,26.06,34,50,20,2.8
990,1/2/2011,2,50,1,2011,619.6,59,51,24.98,34,50,20,2.575
990,1/2/2011,3,50,1,2011,617.7,59,51,24.98,34,50,20,2.45
990,1/2/2011,4,50,1,2011,615.3,59,51,24.08,34,50,20,2.35
990,1/2/2011,6,50,1,2011,729.3,69,59,23,34,50,20,2.15
990,1/2/2011,7,50,1,2011,920.3,88,76,21.02,71,70,20,2
990,1/2/2011,8,50,1,2011,1131.1,106,91,19.94,186,90,10,1.825
990,1/2/2011,9,50,1,2011,1162.4,108,93,19.94,186,90,10,1.775
990,1/2/2011,10,50,1,2011,1149.5,107,92,17.96,186,90,10,1.725
990,1/2/2011,11,50,1,2011,1170.9,109,94,17.96,186,90,10,1.725
990,1/2/2011,12,50,1,2011,1062,100,86,17.96,21,80,10,1.8
990,1/2/2011,13,50,1,2011,1126,105,91,17.06,186,90,10,1.75
990,1/2/2011,14,50,1,2011,1152.8,108,93,19.04,186,90,10,1.825
990,1/2/2011,15,50,1,2011,1144.6,107,92,21.02,285,90,20,1.925
990,1/2/2011,16,50,1,2011,1114.1,105,91,21.92,285,90,20,2.025
990,1/2/2011,17,50,1,2011,991.9,94,81,24.08,104,80,20,2.025
990,1/2/2011,18,50,1,2011,1169.6,108,93,26.06,285,90,20,1.925
990,1/2/2011,19,50,1,2011,1163,108,93,26.96,285,90,20,1.875
990,1/2/2011,20,50,1,2011,1162.4,108,93,28.04,285,90,20,1.8
990,1/2/2011,21,50,1,2011,1163.8,108,93,28.04,285,90,20,1.75
990,1/2/2011,22,50,1,2011,1151.7,108,93,26.96,285,90,20,1.675
990,1/2/2011,23,50,1,2011,826.4,79,68,24.08,46,60,20,1.625
990,1/3/2011,0,50,1,2011,613.5,59,51,23,34,50,20,1.75
990,1/3/2011,1,50,1,2011,633.9,60,52,21.02,34,50,20,1.775
990,1/3/2011,2,50,1,2011,628,60,52,21.92,34,50,20,1.5
990,1/3/2011,3,50,1,2011,869.9,80,69,21.92,46,60,20,1.65
990,1/3/2011,4,50,1,2011,1090.4,102,88,21.02,104,80,20,1.525
990,1/3/2011,6,50,1,2011,1145.7,108,93,21.02,285,90,20,1.375
990,1/3/2011,7,50,1,2011,1146.9,108,93,19.04,186,90,10,1.3
990,1/3/2011,8,50,1,2011,1172.6,109,94,19.94,186,90,10,1.075
990,1/3/2011,9,50,1,2011,1169.6,108,93,19.94,186,90,10,1.025
990,1/3/2011,10,50,1,2011,1161.4,108,93,21.02,285,90,20,0.975
990,1/3/2011,11,50,1,2011,1155.1,108,93,21.02,285,90,20,1.075
990,1/3/2011,12,50,1,2011,1166.6,108,93,21.92,285,90,20,1.225
990,1/3/2011,13,50,1,2011,1176.2,108,93,21.02,285,90,20,1.325
990,1/3/2011,14,50,1,2011,1154.7,108,93,24.08,285,90,20,1.5
990,1/3/2011,15,50,1,2011,1138.5,108,93,28.94,285,90,20,1.6
990,1/3/2011,16,50,1,2011,1121.8,107,92,33.08,263,90,30,1.625
990,1/3/2011,17,50,1,2011,1121.7,107,92,35.96,263,90,30,1.725
990,1/3/2011,18,50,1,2011,1143,108,93,39.02,263,90,30,1.85
990,1/3/2011,19,50,1,2011,1146.3,108,93,39.92,263,90,30,1.85
990,1/3/2011,20,50,1,2011,1139,108,93,39.02,263,90,30,1.65
990,1/3/2011,21,50,1,2011,1138.9,108,93,37.94,263,90,30,1.675
990,1/3/2011,22,50,1,2011,1140.1,108,93,35.96,263,90,30,1.65
990,1/3/2011,23,50,1,2011,1126.4,107,92,33.98,263,90,30,1.525
990,1/4/2011,0,50,1,2011,943.5,91,78,33.08,85,70,30,1.525
990,1/4/2011,1,50,1,2011,1121.7,107,92,30.92,263,90,30,1.425
990,1/4/2011,2,50,1,2011,1139.8,108,93,30.02,263,90,30,1.55
990,1/4/2011,3,50,1,2011,1139.8,108,93,30.02,263,90,30,1.45
990,1/4/2011,4,50,1,2011,1128.5,108,93,30.92,263,90,30,1.45
990,1/4/2011,6,50,1,2011,1132.6,108,93,28.94,285,90,20,1.35
990,1/4/2011,7,50,1,2011,1113.1,108,93,32,263,90,30,1.225
990,1/4/2011,8,50,1,2011,1155.3,108,93,30.92,263,90,30,1.125
990,1/4/2011,9,50,1,2011,1146.6,108,93,30.92,263,90,30,1.1
990,1/4/2011,10,50,1,2011,1193.9,108,93,28.94,285,90,20,1.3
990,1/4/2011,11,50,1,2011,1175,108,93,28.94,285,90,20,1.425
990,1/4/2011,12,50,1,2011,1143.5,108,93,26.06,285,90,20,1.8
990,1/4/2011,13,50,1,2011,1154.2,108,93,24.98,285,90,20,2.125
990,1/4/2011,14,50,1,2011,1143.8,108,93,26.06,285,90,20,2.45
990,1/4/2011,15,50,1,2011,1144.2,108,93,30.92,263,90,30,2.625
990,1/4/2011,16,50,1,2011,1161.2,107,92,33.98,263,90,30,2.575
990,1/4/2011,17,50,1,2011,1131,107,92,35.06,263,90,30,2.325
990,1/4/2011,18,50,1,2011,1159.9,108,93,35.06,263,90,30,2.2
990,1/4/2011,19,50,1,2011,1162.6,108,93,35.06,263,90,30,2.125
990,1/4/2011,20,50,1,2011,1152.4,108,93,35.06,263,90,30,1.975
990,1/4/2011,21,50,1,2011,1149,108,93,33.98,263,90,30,1.925
990,1/4/2011,22,50,1,2011,1135.5,107,92,30.92,263,90,30,1.75
990,1/4/2011,23,50,1,2011,1148.9,108,93,28.04,285,90,20,1.7
990,1/5/2011,0,50,1,2011,1145.6,108,93,26.96,285,90,20,1.625
990,1/5/2011,1,50,1,2011,1137.4,108,93,26.06,285,90,20,1.55
990,1/5/2011,2,50,1,2011,1115.7,105,91,23,285,90,20,1.55
990,1/5/2011,3,50,1,2011,1146.3,108,93,21.02,285,90,20,1.4
990,1/5/2011,4,50,1,2011,1156.3,108,93,19.94,186,90,10,1.2
990,1/5/2011,6,50,1,2011,1139.6,108,93,19.94,186,90,10,1
990,1/5/2011,7,50,1,2011,1142.1,108,93,19.94,186,90,10,0.9
990,1/5/2011,8,50,1,2011,1147.1,108,93,19.04,186,90,10,0.85
990,1/5/2011,9,50,1,2011,1160.7,108,93,17.06,186,90,10,0.8
990,1/5/2011,10,50,1,2011,1178.3,108,93,17.96,186,90,10,0.85
990,1/5/2011,11,50,1,2011,1165.7,108,93,19.04,186,90,10,0.9
990,1/5/2011,12,50,1,2011,1143.2,108,93,19.04,186,90,10,1.2
990,1/5/2011,13,50,1,2011,1139.2,108,93,19.04,186,90,10,1.3
990,1/5/2011,14,50,1,2011,1131,108,93,19.94,186,90,10,1.475
990,1/5/2011,15,50,1,2011,1129.7,108,93,21.92,285,90,20,1.65
990,1/5/2011,16,50,1,2011,1117.2,108,93,26.06,285,90,20,1.675
990,1/5/2011,17,50,1,2011,1126.7,108,93,30.02,263,90,30,1.525
990,1/5/2011,18,50,1,2011,1127.4,108,93,30.92,263,90,30,1.4
990,1/5/2011,19,50,1,2011,1130.6,108,93,32,263,90,30,1.35
990,1/5/2011,20,50,1,2011,1126.5,108,93,33.98,263,90,30,1.225
990,1/5/2011,21,50,1,2011,1123.6,108,93,33.98,263,90,30,1.175
990,1/5/2011,22,50,1,2011,1105.6,107,92,32,263,90,30,1.025
990,1/5/2011,23,50,1,2011,1063.8,103,89,32,347,80,30,1.05
990,1/6/2011,0,50,1,2011,1117.3,108,93,30.92,263,90,30,0.95
990,1/6/2011,1,50,1,2011,1116.3,108,93,30.92,263,90,30,0.85
990,1/6/2011,2,50,1,2011,1098.3,107,92,28.04,285,90,20,0.725
990,1/6/2011,3,50,1,2011,1082.2,106,91,28.04,285,90,20,0.775
990,1/6/2011,4,50,1,2011,1116.9,108,93,28.04,285,90,20,0.575
990,1/6/2011,6,50,1,2011,1077.9,104,90,30.02,263,90,30,0.625
990,1/6/2011,7,50,1,2011,1027.5,102,88,30.02,347,80,30,0.675
990,1/6/2011,8,50,1,2011,1103,106,91,28.04,285,90,20,0.6
990,1/6/2011,9,50,1,2011,1107.9,108,93,30.02,263,90,30,0.675
990,1/6/2011,10,50,1,2011,1125.1,109,94,30.02,263,90,30,0.7
990,1/6/2011,11,50,1,2011,1116.6,108,93,30.02,263,90,30,0.75
990,1/6/2011,12,50,1,2011,1109,109,94,30.02,263,90,30,0.825
990,1/6/2011,13,50,1,2011,1105.6,109,94,30.02,263,90,30,0.925
990,1/6/2011,14,50,1,2011,1109.5,108,93,30.02,263,90,30,1.125
990,1/6/2011,15,50,1,2011,1103.4,108,93,30.92,263,90,30,1.15
990,1/6/2011,16,50,1,2011,1094.5,108,93,32,263,90,30,1.125
990,1/6/2011,17,50,1,2011,1097,108,93,33.08,263,90,30,1.15
990,1/6/2011,18,50,1,2011,1111.7,108,93,30.92,263,90,30,0.925
990,1/6/2011,19,50,1,2011,1111,108,93,30.02,263,90,30,0.85
990,1/6/2011,20,50,1,2011,1103.5,108,93,28.04,285,90,20,0.775
990,1/6/2011,21,50,1,2011,1100.2,108,93,28.04,285,90,20,0.675
990,1/6/2011,22,50,1,2011,1106,108,93,26.96,285,90,20,0.6
990,1/6/2011,23,50,1,2011,1104.1,108,93,26.06,285,90,20,0.55
990,1/15/2011,0,50,1,2011,1048.8,102,88,28.04,104,80,20,0.225
990,1/15/2011,1,50,1,2011,848.2,84,72,28.04,71,70,20,0.05
990,1/15/2011,2,50,1,2011,818.6,80,69,28.04,46,60,20,0.225
990,1/15/2011,3,50,1,2011,817.1,81,70,26.96,71,70,20,0.225
990,1/15/2011,4,50,1,2011,777.1,78,67,26.96,46,60,20,0.1
990,1/15/2011,6,50,1,2011,880.9,88,76,28.04,71,70,20,0
990,1/15/2011,7,50,1,2011,971.8,95,82,28.94,104,80,20,0.025
990,1/15/2011,8,50,1,2011,1082.3,104,90,28.94,285,90,20,0.025
990,1/15/2011,9,50,1,2011,1129.2,110,95,32,263,90,30,0.125
990,1/15/2011,10,50,1,2011,1125.2,109,94,32,263,90,30,0.125
990,1/15/2011,11,50,1,2011,1127.4,110,95,32,263,90,30,0.175
990,1/15/2011,12,50,1,2011,1136.8,110,95,33.98,263,90,30,-0.05
990,1/15/2011,13,50,1,2011,1130,109,94,33.08,263,90,30,-0.1
990,1/15/2011,14,50,1,2011,1134.7,109,94,33.08,263,90,30,-0.2
990,1/15/2011,15,50,1,2011,1139.2,110,95,33.98,263,90,30,-0.15
990,1/15/2011,16,50,1,2011,1135.5,110,95,35.06,263,90,30,-0.175
990,1/15/2011,17,50,1,2011,1143.5,110,95,33.98,263,90,30,-0.025
990,1/15/2011,18,50,1,2011,1138.5,110,95,32,263,90,30,0.025
990,1/15/2011,19,50,1,2011,1151.7,110,95,28.94,285,90,20,0.1
990,1/15/2011,20,50,1,2011,1155.1,111,96,26.96,285,90,20,0.275
990,1/15/2011,21,50,1,2011,1150.8,111,96,26.06,285,90,20,0.2
990,1/15/2011,22,50,1,2011,1139.2,110,95,26.06,285,90,20,0
990,1/15/2011,23,50,1,2011,1093.3,105,91,24.98,285,90,20,-0.025
990,1/18/2011,0,50,1,2011,572.7,59,51,33.98,80,50,30,1.15
990,1/18/2011,1,50,1,2011,579.4,57,49,35.06,22,40,30,1.3
990,1/18/2011,2,50,1,2011,744.5,76,66,35.06,76,60,30,0.925
990,1/18/2011,3,50,1,2011,753.4,77,66,35.96,76,60,30,0.325
990,1/18/2011,4,50,1,2011,747.2,77,66,35.06,76,60,30,0.275
990,1/18/2011,6,50,1,2011,775.1,79,68,37.94,76,60,30,-0.1
990,1/18/2011,7,50,1,2011,907.1,93,80,37.94,347,80,30,-0.1
990,1/18/2011,8,50,1,2011,1026.3,103,89,37.94,347,80,30,-0.3
990,1/18/2011,9,50,1,2011,1075.7,108,93,37.94,263,90,30,-0.4
990,1/18/2011,10,50,1,2011,1091.2,109,94,39.02,263,90,30,0.9
990,1/18/2011,11,50,1,2011,1075.5,108,93,37.94,263,90,30,2.6
990,1/18/2011,12,50,1,2011,1073.1,108,93,39.02,263,90,30,4.475
990,1/18/2011,14,50,1,2011,1104.3,108,93,37.94,263,90,30,5.225
990,1/18/2011,15,50,1,2011,982.1,97,84,39.02,347,80,30,4.325
990,1/18/2011,16,50,1,2011,993.1,96,83,39.92,347,80,30,4.5
990,1/18/2011,17,50,1,2011,1019.2,98,84,39.92,347,80,30,2.3
990,1/18/2011,18,50,1,2011,1119.1,108,93,39.02,263,90,30,2.05
990,1/18/2011,19,50,1,2011,1129.4,108,93,37.94,263,90,30,0.825
990,1/18/2011,20,50,1,2011,1128.1,108,93,37.04,263,90,30,0.475
990,1/18/2011,21,50,1,2011,1126.2,108,93,35.96,263,90,30,-0.05
990,1/18/2011,22,50,1,2011,1127.4,108,93,35.06,263,90,30,-0.125
990,1/18/2011,23,50,1,2011,1098.6,106,91,35.06,263,90,30,-0.15
990,1/22/2011,0,50,1,2011,1147.9,108,93,6.08,58,90,0,-0.125
990,1/22/2011,1,50,1,2011,1144.3,108,93,6.08,58,90,0,-0.25
990,1/22/2011,2,50,1,2011,1156.7,108,93,6.08,58,90,0,-0.133333333333333
990,1/22/2011,3,50,1,2011,1149.4,108,93,3.02,58,90,0,0
990,1/22/2011,4,50,1,2011,1151.4,108,93,3.02,58,90,0,0.05
990,1/22/2011,6,50,1,2011,1113.9,106,91,5,58,90,0,-0.233333333333333
990,1/22/2011,7,50,1,2011,983.3,96,83,3.92,1,80,0,-0.275
990,1/22/2011,8,50,1,2011,1153.2,108,93,3.92,58,90,0,-0.2
990,1/22/2011,9,50,1,2011,1152.5,109,94,3.02,58,90,0,-0.133333333333333
990,1/22/2011,10,50,1,2011,1143.9,108,93,3.92,58,90,0,0.075
990,1/22/2011,11,50,1,2011,1143.9,109,94,5,58,90,0,0.475
990,1/22/2011,12,50,1,2011,1116.7,107,92,6.08,58,90,0,0.675
990,1/22/2011,13,50,1,2011,934.5,91,78,6.98,2,70,0,0.775
990,1/22/2011,14,50,1,2011,844.7,83,72,8.06,2,70,0,1.05
990,1/22/2011,15,50,1,2011,840.9,82,71,10.04,17,70,10,0.95
990,1/22/2011,16,50,1,2011,954.5,93,80,12.02,21,80,10,1.025
990,1/22/2011,17,50,1,2011,1131.4,108,93,15.98,186,90,10,0.925
990,1/22/2011,18,50,1,2011,1137.8,109,94,19.04,186,90,10,0.85
990,1/22/2011,19,50,1,2011,1137.4,109,94,21.02,285,90,20,0.775
990,1/22/2011,20,50,1,2011,1137.6,109,94,21.92,285,90,20,1.175
990,1/22/2011,21,50,1,2011,1113.4,106,91,21.92,285,90,20,0.725
990,1/22/2011,22,50,1,2011,1013.4,98,84,21.92,104,80,20,0.8
990,1/22/2011,23,50,1,2011,921.5,90,78,21.02,71,70,20,0.775
990,1/24/2011,0,50,1,2011,797.1,76,66,17.96,11,60,10,0.525
990,1/24/2011,1,50,1,2011,824.4,79,68,17.96,11,60,10,0.225
990,1/24/2011,2,50,1,2011,825.8,79,68,17.96,11,60,10,0.2
990,1/24/2011,3,50,1,2011,808,78,67,17.06,11,60,10,0.1
990,1/24/2011,4,50,1,2011,870.3,83,72,17.06,17,70,10,-0.025
990,1/24/2011,6,50,1,2011,1145.4,108,93,17.06,186,90,10,-0.2
990,1/24/2011,7,50,1,2011,1136,106,91,17.06,186,90,10,-0.225
990,1/24/2011,8,50,1,2011,1183.9,109,94,17.96,186,90,10,-0.3
990,1/24/2011,9,50,1,2011,1154.4,109,94,19.04,186,90,10,-0.2
990,1/24/2011,10,50,1,2011,1151.7,108,93,19.04,186,90,10,-0.133333333333333
990,1/24/2011,11,50,1,2011,1158,109,94,19.94,186,90,10,0.075
990,1/24/2011,12,50,1,2011,1159.1,108,93,21.02,285,90,20,0.25
990,1/24/2011,13,50,1,2011,1149.5,108,93,21.02,285,90,20,0.45
990,1/24/2011,14,50,1,2011,1148.4,109,94,23,285,90,20,0.875
990,1/24/2011,15,50,1,2011,1143.5,108,93,24.08,285,90,20,0.925
990,1/24/2011,16,50,1,2011,1143.2,108,93,26.06,285,90,20,0.325
990,1/24/2011,17,50,1,2011,1096.7,105,91,28.04,285,90,20,0.75
990,1/24/2011,18,50,1,2011,1147.3,109,94,30.02,263,90,30,0.75
990,1/24/2011,19,50,1,2011,1146.2,109,94,32,263,90,30,0.7
990,1/24/2011,20,50,1,2011,1153.1,109,94,33.98,263,90,30,0.425
990,1/24/2011,21,50,1,2011,1150.5,108,93,33.98,263,90,30,0.65
990,1/24/2011,22,50,1,2011,1093.5,105,91,35.06,263,90,30,0.575
990,1/24/2011,23,50,1,2011,822,79,68,35.06,76,60,30,0.425
990,1/27/2011,0,50,1,2011,808.6,80,69,28.94,46,60,20,0.55
990,1/27/2011,1,50,1,2011,795,79,68,28.04,46,60,20,0.6
990,1/27/2011,2,50,1,2011,811.3,80,69,28.04,46,60,20,0.3
990,1/27/2011,3,50,1,2011,821.4,81,70,28.04,71,70,20,0.575
990,1/27/2011,4,50,1,2011,1032.8,101,87,26.06,104,80,20,0.25
990,1/27/2011,6,50,1,2011,1114.1,108,93,26.06,285,90,20,0.25
990,1/27/2011,7,50,1,2011,1111.3,109,94,24.98,285,90,20,0.075
990,1/27/2011,8,50,1,2011,1126.8,108,93,24.98,285,90,20,0.075
990,1/27/2011,9,50,1,2011,1109.8,109,94,24.08,285,90,20,0
990,1/27/2011,10,50,1,2011,1088.1,107,92,24.08,285,90,20,0.025
990,1/27/2011,11,50,1,2011,864.3,87,75,23,71,70,20,0.3
990,1/27/2011,12,50,1,2011,763.7,76,66,23,46,60,20,0.525
990,1/27/2011,13,50,1,2011,773.9,77,66,23,46,60,20,0.7
990,1/27/2011,14,50,1,2011,771.2,78,67,24.08,46,60,20,0.9
990,1/27/2011,15,50,1,2011,881.1,89,77,24.98,71,70,20,1.05
990,1/27/2011,16,50,1,2011,881.5,88,76,26.06,71,70,20,1.1
990,1/27/2011,17,50,1,2011,963.1,96,83,26.96,104,80,20,0.975
990,1/27/2011,18,50,1,2011,1004.4,100,86,28.04,104,80,20,0.65
990,1/27/2011,19,50,1,2011,1073.9,106,91,28.94,285,90,20,0.775
990,1/27/2011,20,50,1,2011,1092,108,93,30.02,263,90,30,0.825
990,1/27/2011,21,50,1,2011,1049.2,105,91,30.92,263,90,30,0.75
990,1/27/2011,22,50,1,2011,1067.9,106,91,32,263,90,30,0.7
990,1/27/2011,23,50,1,2011,777.7,80,69,32,76,60,30,0.575
990,1/28/2011,0,50,1,2011,779.1,79,68,32,76,60,30,0.475
990,1/28/2011,1,50,1,2011,788.9,80,69,30.92,76,60,30,0.175
990,1/28/2011,2,50,1,2011,785.7,80,69,30.92,76,60,30,0.15
990,1/28/2011,3,50,1,2011,796.2,81,70,30.92,85,70,30,0.0333333333333333
990,1/28/2011,4,50,1,2011,1011.4,100,86,30.92,347,80,30,-0.075
990,1/28/2011,6,50,1,2011,1087.8,106,91,30.02,263,90,30,-0.166666666666667
990,1/28/2011,7,50,1,2011,1114.7,109,94,28.04,285,90,20,-0.133333333333333
990,1/28/2011,8,50,1,2011,1099.4,108,93,26.96,285,90,20,-0.166666666666667
990,1/28/2011,9,50,1,2011,1099.8,109,94,24.98,285,90,20,-0.2
990,1/28/2011,10,50,1,2011,1108.2,109,94,24.08,285,90,20,0.025
990,1/28/2011,11,50,1,2011,1101.4,109,94,24.08,285,90,20,0.1
990,1/28/2011,12,50,1,2011,1104.4,108,93,23,285,90,20,0.9
990,1/28/2011,13,50,1,2011,1107.8,108,93,23,285,90,20,0.85
990,1/28/2011,14,50,1,2011,1100.3,108,93,24.08,285,90,20,1.1
990,1/28/2011,15,50,1,2011,1090.7,107,92,24.08,285,90,20,1.1
990,1/28/2011,16,50,1,2011,880.1,89,77,24.08,71,70,20,1.45
990,1/28/2011,17,50,1,2011,931.7,90,78,26.06,71,70,20,1.325
990,1/28/2011,18,50,1,2011,1111.9,108,93,26.06,285,90,20,1.2
990,1/28/2011,19,50,1,2011,1125.6,109,94,26.06,285,90,20,0.975
990,1/28/2011,20,50,1,2011,1110.3,108,93,26.06,285,90,20,0.925
990,1/28/2011,21,50,1,2011,1059.6,105,91,26.06,285,90,20,0.825
990,1/28/2011,22,50,1,2011,1062.3,104,90,26.06,285,90,20,0.6
990,1/28/2011,23,50,1,2011,967.6,96,83,24.98,104,80,20,0.625
990,1/29/2011,0,50,1,2011,897.5,89,77,24.08,71,70,20,0.5
990,1/29/2011,1,50,1,2011,815.4,82,71,24.98,71,70,20,0.1
990,1/29/2011,2,50,1,2011,930,92,79,24.98,71,70,20,0
990,1/29/2011,3,50,1,2011,887.4,89,77,26.06,71,70,20,0.4
990,1/29/2011,4,50,1,2011,1041.9,102,88,26.06,104,80,20,0.25
990,1/29/2011,6,50,1,2011,938.8,95,82,24.08,104,80,20,0
990,1/29/2011,7,50,1,2011,1004.6,100,86,21.92,104,80,20,0.1
990,1/29/2011,8,50,1,2011,1019.7,100,86,24.98,104,80,20,0.1
990,1/29/2011,9,50,1,2011,1120.8,109,94,24.98,285,90,20,0.125
990,1/29/2011,10,50,1,2011,1134.7,109,94,28.04,285,90,20,-0.025
990,1/29/2011,11,50,1,2011,1163.4,108,93,26.06,285,90,20,-0.125
990,1/29/2011,12,50,1,2011,1113.7,108,93,28.94,285,90,20,0.525
990,1/29/2011,13,50,1,2011,1038.6,101,87,28.94,104,80,20,0.375
990,1/29/2011,14,50,1,2011,1062,104,90,28.94,285,90,20,0.45
990,1/29/2011,15,50,1,2011,859.7,85,73,30.92,85,70,30,0.825
990,1/29/2011,16,50,1,2011,818.2,81,70,28.94,71,70,20,1
990,1/29/2011,17,50,1,2011,831.9,82,71,30.92,85,70,30,1.025
990,1/29/2011,18,50,1,2011,1113.5,106,91,33.98,263,90,30,1.175
990,1/29/2011,19,50,1,2011,1121.6,108,93,33.08,263,90,30,1.4
990,1/29/2011,20,50,1,2011,1143.4,109,94,33.08,263,90,30,1.075
990,1/29/2011,21,50,1,2011,1011,99,85,33.08,347,80,30,1.1
990,1/29/2011,22,50,1,2011,950.9,92,79,33.08,85,70,30,1.225
990,1/29/2011,23,50,1,2011,795,79,68,33.08,76,60,30,1.175
990,1/30/2011,0,50,1,2011,847.3,80,69,32,76,60,30,0.775
990,1/30/2011,1,50,1,2011,801.2,77,66,32,76,60,30,0.7
990,1/30/2011,2,50,1,2011,865.4,84,72,33.08,85,70,30,0.6
990,1/30/2011,3,50,1,2011,846.5,83,72,33.08,85,70,30,0.4
990,1/30/2011,4,50,1,2011,779.7,76,66,32,76,60,30,0.175
990,1/30/2011,6,50,1,2011,787.4,77,66,30.92,76,60,30,-0.15
990,1/30/2011,7,50,1,2011,903.3,87,75,30.92,85,70,30,-0.133333333333333
990,1/30/2011,8,50,1,2011,815.3,78,67,30.02,76,60,30,-0.025
990,1/30/2011,9,50,1,2011,857,81,70,26.96,71,70,20,-0.2
990,1/30/2011,10,50,1,2011,950.7,90,78,26.96,71,70,20,-0.075
990,1/30/2011,11,50,1,2011,878.6,84,72,28.04,71,70,20,0.5
990,1/30/2011,12,50,1,2011,878.4,85,73,28.94,71,70,20,0.625
990,1/30/2011,13,50,1,2011,857.4,82,71,28.4,71,70,20,0.625
990,1/30/2011,14,50,1,2011,782.7,76,66,30.02,76,60,30,1.05
990,1/30/2011,15,50,1,2011,781.3,76,66,32,76,60,30,1.1
990,1/30/2011,16,50,1,2011,794.2,78,67,33.08,76,60,30,1.225
990,1/30/2011,17,50,1,2011,1041,96,83,35.06,347,80,30,1.725
990,1/30/2011,18,50,1,2011,1166.9,109,94,35.06,263,90,30,2.625
990,1/30/2011,19,50,1,2011,1163.6,109,94,35.96,263,90,30,1.95
990,1/30/2011,20,50,1,2011,1174.5,109,94,37.04,263,90,30,1.975
990,1/30/2011,21,50,1,2011,1170.9,108,93,37.04,263,90,30,1.025
990,1/30/2011,22,50,1,2011,1168,109,94,35.06,263,90,30,0.8
990,1/30/2011,23,50,1,2011,1129.5,106,91,33.08,263,90,30,0.775
990,2/2/2011,0,50,2,2011,613.8,63,54,24.98,34,50,20,1
990,2/2/2011,1,50,2,2011,594.5,60,52,28.04,34,50,20,1.175
990,2/2/2011,2,50,2,2011,614.8,61,53,28.04,34,50,20,0.625
990,2/2/2011,3,50,2,2011,615.1,61,53,30.92,80,50,30,0.525
990,2/2/2011,4,50,2,2011,765.6,75,65,33.08,76,60,30,0.25
990,2/2/2011,6,50,2,2011,888.6,87,75,35.06,85,70,30,0.1
990,2/2/2011,7,50,2,2011,886,88,76,32,85,70,30,0.05
990,2/2/2011,8,50,2,2011,941.6,91,78,26.96,71,70,20,0.225
990,2/2/2011,9,50,2,2011,1002.3,97,84,24.98,104,80,20,0.65
990,2/2/2011,10,50,2,2011,1062.8,102,88,24.08,104,80,20,0.6
990,2/2/2011,11,50,2,2011,1129.7,107,92,23,285,90,20,0.95
990,2/2/2011,12,50,2,2011,1150.6,109,94,21.92,285,90,20,1
990,2/2/2011,13,50,2,2011,1148.1,109,94,21.92,285,90,20,1.275
990,2/2/2011,14,50,2,2011,1147.5,109,94,21.92,285,90,20,1.475
990,2/2/2011,15,50,2,2011,1131.6,108,93,21.92,285,90,20,1.725
990,2/2/2011,16,50,2,2011,1141.4,108,93,21.92,285,90,20,1.875
990,2/2/2011,17,50,2,2011,1071.8,102,88,23,104,80,20,1.65
990,2/2/2011,18,50,2,2011,1160.6,108,93,23,285,90,20,1.425
990,2/2/2011,19,50,2,2011,1167.2,109,94,23,285,90,20,1.575
990,2/2/2011,20,50,2,2011,1171.4,109,94,23,285,90,20,1.525
990,2/2/2011,21,50,2,2011,1173,109,94,23,285,90,20,1.225
990,2/2/2011,22,50,2,2011,1132.4,105,91,23,285,90,20,1.3
990,2/2/2011,23,50,2,2011,1078.4,101,87,23,104,80,20,1.275
990,2/3/2011,0,50,2,2011,1021.6,95,82,21.92,104,80,20,1.225
990,2/3/2011,1,50,2,2011,1068.4,100,86,21.92,104,80,20,1.2
990,2/3/2011,2,50,2,2011,1087.9,101,87,19.94,21,80,10,1.175
990,2/3/2011,3,50,2,2011,1071.8,100,86,19.04,21,80,10,1.1
990,2/3/2011,4,50,2,2011,1071.1,100,86,19.94,21,80,10,0.875
990,2/3/2011,6,50,2,2011,1188.9,109,94,15.98,186,90,10,0.575
990,2/3/2011,7,50,2,2011,1185.7,109,94,15.08,186,90,10,0.175
990,2/3/2011,8,50,2,2011,1187.5,109,94,12.92,186,90,10,0.125
990,2/3/2011,9,50,2,2011,1197.9,108,93,12.92,186,90,10,0.225
990,2/3/2011,10,50,2,2011,1204.5,108,93,12.02,186,90,10,0.4
990,2/3/2011,11,50,2,2011,1196.8,109,94,10.94,186,90,10,0.675
990,2/3/2011,12,50,2,2011,1194.9,109,94,10.04,186,90,10,1.05
990,2/3/2011,13,50,2,2011,1173.5,107,92,10.04,186,90,10,1.325
990,2/3/2011,14,50,2,2011,1116.4,104,90,10.94,186,90,10,1.675
990,2/3/2011,15,50,2,2011,517.4,45,39,12.92,2,30,10,1.775
990,2/3/2011,16,50,2,2011,532.1,47,41,15.98,6,40,10,1.975
990,2/3/2011,17,50,2,2011,533.1,40,34,17.96,2,30,10,1.775
990,2/3/2011,18,50,2,2011,765.6,69,59,21.02,34,50,20,1.85
990,2/3/2011,19,50,2,2011,1135.7,105,91,21.92,285,90,20,1.55
990,2/3/2011,20,50,2,2011,1168.2,109,94,23,285,90,20,1.725
990,2/3/2011,21,50,2,2011,1161.8,109,94,24.98,285,90,20,1.375
990,2/3/2011,22,50,2,2011,1165.8,108,93,24.08,285,90,20,1.275
990,2/3/2011,23,50,2,2011,1167.3,109,94,24.08,285,90,20,1.125
990,2/4/2011,0,50,2,2011,1117.6,105,91,21.92,285,90,20,1.175
990,2/4/2011,1,50,2,2011,1144.8,107,92,19.94,186,90,10,1.15
990,2/4/2011,2,50,2,2011,1134.1,106,91,19.04,186,90,10,1.025
990,2/4/2011,3,50,2,2011,1144.4,107,92,17.96,186,90,10,0.875
990,2/4/2011,4,50,2,2011,1159.9,108,93,17.06,186,90,10,0.775
990,2/4/2011,6,50,2,2011,1164.6,109,94,15.98,186,90,10,0.2
990,2/4/2011,7,50,2,2011,1152.4,108,93,15.08,186,90,10,0.566666666666667
990,2/4/2011,8,50,2,2011,1189.1,109,94,15.08,186,90,10,0.375
990,2/4/2011,9,50,2,2011,1205.6,107,92,14,186,90,10,0.875
990,2/4/2011,10,50,2,2011,679.3,66,57,14,3,50,10,0.35
990,2/4/2011,11,50,2,2011,555.8,51,44,14,6,40,10,0.65
990,2/4/2011,12,50,2,2011,540.4,49,42,14,6,40,10,1.525
990,2/4/2011,13,50,2,2011,540.2,49,42,12.02,6,40,10,2.025
990,2/4/2011,14,50,2,2011,555.1,50,43,14,6,40,10,2.225
990,2/4/2011,15,50,2,2011,532.1,49,42,17.96,6,40,10,2.25
990,2/4/2011,16,50,2,2011,526.2,49,42,21.92,12,40,20,2.35
990,2/4/2011,17,50,2,2011,525.3,49,42,24.98,12,40,20,2.5
990,2/4/2011,18,50,2,2011,750.5,71,61,26.06,46,60,20,2.45
990,2/4/2011,19,50,2,2011,1113.8,107,92,28.94,285,90,20,2.025
990,2/4/2011,20,50,2,2011,1131.1,109,94,28.94,285,90,20,2.275
990,2/4/2011,21,50,2,2011,1126.2,109,94,30.92,263,90,30,1.975
990,2/4/2011,22,50,2,2011,1111.3,107,92,30.02,263,90,30,1.275
990,2/4/2011,23,50,2,2011,1014.9,99,85,28.94,104,80,20,1.225
990,2/7/2011,0,50,2,2011,537.3,54,47,35.06,22,40,30,1.675
990,2/7/2011,1,50,2,2011,535.4,54,47,33.98,22,40,30,1.65
990,2/7/2011,2,50,2,2011,540.7,54,47,33.98,22,40,30,1.725
990,2/7/2011,3,50,2,2011,535.2,54,47,33.98,22,40,30,1.375
990,2/7/2011,4,50,2,2011,542.5,55,47,33.98,22,40,30,1.2
990,2/7/2011,6,50,2,2011,547.1,55,47,33.08,22,40,30,1.025
990,2/7/2011,7,50,2,2011,538.3,55,47,33.08,22,40,30,0.675
990,2/7/2011,8,50,2,2011,544.4,55,47,33.08,22,40,30,0.4
990,2/7/2011,9,50,2,2011,573.3,58,50,33.08,80,50,30,0.65
990,2/7/2011,10,50,2,2011,1005.5,99,85,32,347,80,30,0.6
990,2/7/2011,11,50,2,2011,1105.9,109,94,32,263,90,30,0.8
990,2/7/2011,12,50,2,2011,1114.1,109,94,30.92,263,90,30,0.9
990,2/7/2011,13,50,2,2011,1109.7,109,94,30.92,263,90,30,0.725
990,2/7/2011,14,50,2,2011,1092.9,107,92,30.92,263,90,30,1.75
990,2/7/2011,15,50,2,2011,1089.5,107,92,30.92,263,90,30,1.65
990,2/7/2011,16,50,2,2011,1120.1,107,92,30.92,263,90,30,1.9
990,2/7/2011,17,50,2,2011,1119.7,108,93,30.92,263,90,30,2.2
990,2/7/2011,18,50,2,2011,1126.5,108,93,30.92,263,90,30,2.25
990,2/7/2011,19,50,2,2011,1128.6,109,94,30.92,263,90,30,1.75
990,2/7/2011,20,50,2,2011,1124.6,108,93,30.92,263,90,30,1.525
990,2/7/2011,21,50,2,2011,1110.7,107,92,30.92,263,90,30,1.45
990,2/7/2011,22,50,2,2011,1027.4,101,87,30.92,347,80,30,1.175
990,2/7/2011,23,50,2,2011,937.4,92,79,30.02,85,70,30,1.575
990,2/8/2011,0,50,2,2011,933.2,90,78,28.94,71,70,20,1.325
990,2/8/2011,1,50,2,2011,985.9,96,83,28.04,104,80,20,1
990,2/8/2011,2,50,2,2011,958.4,94,81,26.96,104,80,20,1.125
990,2/8/2011,3,50,2,2011,1014.1,98,84,26.06,104,80,20,1.4
990,2/8/2011,4,50,2,2011,1008,98,84,26.06,104,80,20,0.9
990,2/8/2011,6,50,2,2011,1132.4,107,92,24.98,285,90,20,0.575
990,2/8/2011,7,50,2,2011,1114.2,107,92,24.08,285,90,20,0.525
990,2/8/2011,8,50,2,2011,1122,107,92,21.92,285,90,20,0.85
990,2/8/2011,9,50,2,2011,1145.5,107,92,19.94,186,90,10,1
990,2/8/2011,10,50,2,2011,1154.9,109,94,19.04,186,90,10,1.25
990,2/8/2011,11,50,2,2011,1153.2,108,93,17.96,186,90,10,1.475
990,2/8/2011,12,50,2,2011,1146.4,108,93,15.08,186,90,10,1.625
990,2/8/2011,13,50,2,2011,1143.1,107,92,14,186,90,10,1.775
990,2/8/2011,14,50,2,2011,1112.1,105,91,12.92,186,90,10,2.075
990,2/8/2011,15,50,2,2011,1075.8,102,88,12.02,21,80,10,2.3
990,2/8/2011,16,50,2,2011,1076.1,102,88,12.92,21,80,10,2.05
990,2/8/2011,17,50,2,2011,1132.8,106,91,14,186,90,10,2
990,2/8/2011,18,50,2,2011,1168,108,93,15.98,186,90,10,1.95
990,2/8/2011,19,50,2,2011,1176.7,109,94,15.98,186,90,10,1.8
990,2/8/2011,20,50,2,2011,1172.4,109,94,17.06,186,90,10,1.8
990,2/8/2011,21,50,2,2011,1177.2,109,94,15.98,186,90,10,1.775
990,2/8/2011,22,50,2,2011,1171.7,108,93,15.08,186,90,10,1.8
990,2/8/2011,23,50,2,2011,1144.8,107,92,12.92,186,90,10,1.675
990,2/9/2011,0,50,2,2011,1184.1,108,93,10.94,186,90,10,1.75
990,2/9/2011,1,50,2,2011,1184.9,109,94,8.96,58,90,0,1.8
990,2/9/2011,2,50,2,2011,1177.2,108,93,8.96,58,90,0,1.775
990,2/9/2011,3,50,2,2011,1160.3,108,93,8.06,58,90,0,1.75
990,2/9/2011,4,50,2,2011,1150.4,107,92,8.06,58,90,0,1.625
990,2/9/2011,6,50,2,2011,1165.2,108,93,8.06,58,90,0,1.25
990,2/9/2011,7,50,2,2011,1160.1,109,94,8.06,58,90,0,1.2
990,2/9/2011,8,50,2,2011,1187.8,109,94,8.06,58,90,0,1.25
990,2/9/2011,9,50,2,2011,1186.7,109,94,8.06,58,90,0,1.15
990,2/9/2011,10,50,2,2011,1176.2,109,94,8.06,58,90,0,1.325
990,2/9/2011,11,50,2,2011,1177.6,109,94,8.06,58,90,0,1.425
990,2/9/2011,12,50,2,2011,1180.3,109,94,6.98,58,90,0,1.75
990,2/9/2011,13,50,2,2011,1174.3,109,94,8.06,58,90,0,2.1
990,2/9/2011,14,50,2,2011,1168.9,109,94,8.96,58,90,0,2.15
990,2/9/2011,15,50,2,2011,1150.9,107,92,10.04,186,90,10,2.375
990,2/9/2011,16,50,2,2011,1125.3,105,91,10.94,186,90,10,2.425
990,2/9/2011,17,50,2,2011,1164.8,107,92,12.92,186,90,10,2.15
990,2/9/2011,18,50,2,2011,1175.9,108,93,15.08,186,90,10,2.175
990,2/9/2011,19,50,2,2011,1172.6,109,94,15.08,186,90,10,2.25
990,2/9/2011,20,50,2,2011,1169.3,109,94,17.06,186,90,10,2.2
990,2/9/2011,21,50,2,2011,1175.9,109,94,17.06,186,90,10,2.175
990,2/9/2011,22,50,2,2011,1168.5,109,94,17.06,186,90,10,2.05
990,2/9/2011,23,50,2,2011,1165.7,109,94,15.98,186,90,10,2.1
990,2/10/2011,0,50,2,2011,1158,108,93,15.98,186,90,10,2
990,2/10/2011,1,50,2,2011,1164.2,109,94,14,186,90,10,2.1
990,2/10/2011,2,50,2,2011,1158.9,108,93,12.02,186,90,10,1.825
990,2/10/2011,3,50,2,2011,1159.7,108,93,10.04,186,90,10,1.775
990,2/10/2011,4,50,2,2011,1146.6,107,92,8.06,58,90,0,1.75
990,2/10/2011,6,50,2,2011,1157.3,107,92,5,58,90,0,1
990,2/10/2011,7,50,2,2011,1161.7,109,94,5,58,90,0,0.975
990,2/10/2011,8,50,2,2011,1223.8,109,94,3.02,58,90,0,1.05
990,2/10/2011,9,50,2,2011,1249.1,109,94,1.94,58,90,0,1.2
990,2/10/2011,10,50,2,2011,1286.3,113,97,1.04,58,90,0,1.525
990,2/10/2011,11,50,2,2011,1247.5,113,97,1.04,58,90,0,1.6
990,2/10/2011,12,50,2,2011,1252.1,113,97,-0.04,4,90,-10,1.65
990,2/10/2011,13,50,2,2011,1280.6,113,97,-0.04,4,90,-10,2.25
990,2/10/2011,14,50,2,2011,1234.3,113,97,1.94,58,90,0,2.275
990,2/10/2011,15,50,2,2011,1213,113,97,5,58,90,0,2.825
990,2/10/2011,16,50,2,2011,1172.4,110,95,8.06,58,90,0,3.025
990,2/10/2011,17,50,2,2011,1167,109,94,10.94,186,90,10,2.725
990,2/10/2011,18,50,2,2011,1167,109,94,15.08,186,90,10,2.65
990,2/10/2011,19,50,2,2011,1161.6,109,94,17.96,186,90,10,2.675
990,2/10/2011,20,50,2,2011,1112.2,105,91,19.94,186,90,10,2.425
990,2/10/2011,21,50,2,2011,1157.9,109,94,21.92,285,90,20,1.925
990,2/10/2011,22,50,2,2011,1145.9,108,93,21.92,285,90,20,2.4
990,2/10/2011,23,50,2,2011,1105.8,104,90,21.92,285,90,20,2.05
990,2/11/2011,0,50,2,2011,1121,106,91,19.04,186,90,10,1.925
990,2/11/2011,1,50,2,2011,1141.4,108,93,19.94,186,90,10,1.9
990,2/11/2011,2,50,2,2011,1155.8,108,93,21.02,285,90,20,2.025
990,2/11/2011,3,50,2,2011,1136.3,108,93,21.02,285,90,20,2
990,2/11/2011,4,50,2,2011,1157.5,109,94,19.94,186,90,10,1.9
990,2/11/2011,6,50,2,2011,1158.6,108,93,17.96,186,90,10,1.525
990,2/11/2011,7,50,2,2011,1147.6,109,94,19.04,186,90,10,1.1
990,2/11/2011,8,50,2,2011,1135.5,105,91,19.04,186,90,10,1.025
990,2/11/2011,9,50,2,2011,1164.8,109,94,17.96,186,90,10,0.975
990,2/11/2011,10,50,2,2011,1160.6,108,93,17.96,186,90,10,0.925
990,2/11/2011,11,50,2,2011,1148.7,108,93,17.06,186,90,10,1.15
990,2/11/2011,12,50,2,2011,1162.2,109,94,15.98,186,90,10,1.775
990,2/11/2011,13,50,2,2011,1153.9,108,93,15.08,186,90,10,2.2
990,2/11/2011,14,50,2,2011,1129.5,106,91,15.98,186,90,10,2.5
990,2/11/2011,15,50,2,2011,1127.9,107,92,19.04,186,90,10,2.7
990,2/11/2011,16,50,2,2011,1082.5,103,89,21.92,104,80,20,2.95
990,2/11/2011,17,50,2,2011,1070,102,88,24.08,104,80,20,3.3
990,2/11/2011,18,50,2,2011,1162.7,109,94,28.94,285,90,20,3.375
990,2/11/2011,19,50,2,2011,1151.7,108,93,30.92,263,90,30,3.425
990,2/11/2011,20,50,2,2011,1150.1,109,94,32,263,90,30,3.325
990,2/11/2011,21,50,2,2011,1075.8,103,89,33.08,347,80,30,3.125
990,2/11/2011,22,50,2,2011,1048.1,100,86,33.08,347,80,30,2.925
990,2/11/2011,23,50,2,2011,834.6,81,70,33.08,85,70,30,2.775
990,2/12/2011,0,50,2,2011,840,81,70,33.08,85,70,30,2.625
990,2/12/2011,1,50,2,2011,837.7,81,70,33.08,85,70,30,2.375
990,2/12/2011,2,50,2,2011,849.2,82,71,32,85,70,30,2.25
990,2/12/2011,3,50,2,2011,1009.6,97,84,32,347,80,30,2.3
990,2/12/2011,4,50,2,2011,851.2,83,72,30.92,85,70,30,2.1
990,2/12/2011,6,50,2,2011,1092.6,104,90,30.92,263,90,30,1.9
990,2/12/2011,7,50,2,2011,1127,108,93,30.92,263,90,30,1.875
990,2/12/2011,8,50,2,2011,1146.5,108,93,30.92,263,90,30,1.625
990,2/12/2011,9,50,2,2011,1144.4,108,93,30.92,263,90,30,1.55
990,2/12/2011,10,50,2,2011,1144.9,107,92,30.92,263,90,30,1.75
990,2/12/2011,11,50,2,2011,1136.4,107,92,30.92,263,90,30,2.05
990,2/12/2011,12,50,2,2011,1104.7,105,91,30.02,263,90,30,2.175
990,2/12/2011,13,50,2,2011,1059,101,87,28.04,104,80,20,2.35
990,2/12/2011,14,50,2,2011,1002.5,96,83,28.94,104,80,20,2.6
990,2/12/2011,15,50,2,2011,974,93,80,30.92,347,80,30,3.1
990,2/12/2011,16,50,2,2011,1141.8,107,92,33.98,263,90,30,4.875
990,2/12/2011,17,50,2,2011,1132.9,107,92,35.06,263,90,30,5.625
990,2/12/2011,18,50,2,2011,1131,105,91,35.96,263,90,30,5.5
990,2/12/2011,19,50,2,2011,1151.4,109,94,37.04,263,90,30,5.775
990,2/12/2011,20,50,2,2011,1137.7,108,93,37.94,263,90,30,5.375
990,2/12/2011,21,50,2,2011,1101.3,105,91,37.94,263,90,30,4.6
990,2/12/2011,22,50,2,2011,1035.8,100,86,37.94,347,80,30,2.925
990,2/12/2011,23,50,2,2011,1079.9,102,88,37.04,347,80,30,2.575
990,2/13/2011,0,50,2,2011,1097.2,104,90,37.04,263,90,30,2.075
990,2/13/2011,1,50,2,2011,1079.4,104,90,37.04,263,90,30,1.675
990,2/13/2011,2,50,2,2011,1035.6,100,86,37.94,347,80,30,1.35
990,2/13/2011,3,50,2,2011,1022.2,98,84,37.94,347,80,30,1.625
990,2/13/2011,4,50,2,2011,1092.5,104,90,37.04,263,90,30,1.625
990,2/13/2011,6,50,2,2011,1029.9,99,85,37.04,347,80,30,1.3
990,2/13/2011,7,50,2,2011,1000.6,97,84,37.94,347,80,30,1.075
990,2/13/2011,8,50,2,2011,969.6,94,81,37.04,347,80,30,0.9
990,2/13/2011,9,50,2,2011,955.7,93,80,35.96,347,80,30,0.675
990,2/13/2011,10,50,2,2011,948.6,93,80,35.96,347,80,30,0.85
990,2/13/2011,11,50,2,2011,881.4,87,75,35.06,85,70,30,1.225
990,2/13/2011,12,50,2,2011,899.1,88,76,35.96,85,70,30,1.5
990,2/13/2011,13,50,2,2011,811.7,80,69,35.96,76,60,30,2.075
990,2/13/2011,14,50,2,2011,806.6,80,69,37.04,76,60,30,2.875
990,2/13/2011,15,50,2,2011,848.1,84,72,39.02,85,70,30,4.825
990,2/13/2011,16,50,2,2011,874.2,86,74,41,95,70,40,5.675
990,2/13/2011,17,50,2,2011,817.9,81,70,42.98,95,70,40,5.725
990,2/13/2011,18,50,2,2011,931.1,90,78,44.96,95,70,40,5.65
990,2/13/2011,19,50,2,2011,1049.9,103,89,48.02,270,80,40,5.475
990,2/13/2011,20,50,2,2011,992.1,98,84,50,207,80,50,4.65
990,2/13/2011,21,50,2,2011,1022.5,101,87,51.08,207,80,50,3.575
990,2/13/2011,22,50,2,2011,837,84,72,50,64,70,50,2.975
990,2/13/2011,23,50,2,2011,865,87,75,48.02,95,70,40,2.675
990,2/14/2011,0,50,2,2011,833.5,83,72,48.02,95,70,40,2.8
990,2/14/2011,1,50,2,2011,800.8,80,69,46.04,78,60,40,2.35
990,2/14/2011,2,50,2,2011,801.3,80,69,46.94,78,60,40,2.375
990,2/14/2011,3,50,2,2011,814.2,82,71,46.94,95,70,40,1.85
990,2/14/2011,4,50,2,2011,826.9,83,72,48.02,95,70,40,1.95
990,2/14/2011,6,50,2,2011,1078.4,105,91,44.96,71,90,40,2.075
990,2/14/2011,7,50,2,2011,1105.4,108,93,44.06,71,90,40,1.875
990,2/14/2011,8,50,2,2011,1088.8,107,92,44.06,71,90,40,1.725
990,2/14/2011,9,50,2,2011,1118.5,108,93,41,71,90,40,1.475
990,2/14/2011,10,50,2,2011,1098.7,107,92,42.08,71,90,40,1.175
990,2/14/2011,11,50,2,2011,1103.8,107,92,39.92,263,90,30,1.025
990,2/14/2011,12,50,2,2011,1102.6,106,91,39.92,263,90,30,1.525
990,2/14/2011,13,50,2,2011,1122.7,107,92,39.02,263,90,30,1.95
990,2/14/2011,14,50,2,2011,1089.4,103,89,39.02,347,80,30,2.425
990,2/14/2011,15,50,2,2011,1000.1,97,84,39.02,347,80,30,3.525
990,2/14/2011,16,50,2,2011,1034.9,100,86,41,270,80,40,2.625
990,2/14/2011,17,50,2,2011,1003.9,96,83,42.98,270,80,40,2.2
990,2/14/2011,18,50,2,2011,1055.9,99,85,44.06,270,80,40,2.25
990,2/14/2011,19,50,2,2011,1091.5,104,90,44.96,71,90,40,2.075
990,2/14/2011,20,50,2,2011,1147.7,107,92,42.98,71,90,40,2.025
990,2/14/2011,21,50,2,2011,1135,107,92,42.08,71,90,40,1.925
990,2/14/2011,22,50,2,2011,1123.1,105,91,39.92,263,90,30,1.825
990,2/14/2011,23,50,2,2011,1085.7,102,88,39.02,347,80,30,1.75
990,2/15/2011,0,50,2,2011,981.1,93,80,35.06,347,80,30,1.625
990,2/15/2011,1,50,2,2011,1043.1,97,84,35.06,347,80,30,1.45
990,2/15/2011,2,50,2,2011,980.2,93,80,33.08,347,80,30,1.2
990,2/15/2011,3,50,2,2011,1104.4,103,89,33.08,347,80,30,1.05
990,2/15/2011,4,50,2,2011,981.5,93,80,30.02,347,80,30,0.575
990,2/15/2011,6,50,2,2011,1052.7,99,85,30.02,347,80,30,0.25
990,2/15/2011,7,50,2,2011,1118.5,105,91,30.92,263,90,30,0.075
990,2/15/2011,8,50,2,2011,1079.8,101,87,28.94,104,80,20,0.025
990,2/15/2011,9,50,2,2011,1157.6,108,93,28.94,285,90,20,-0.05
990,2/15/2011,10,50,2,2011,1158.2,106,91,28.04,285,90,20,0.05
990,2/15/2011,11,50,2,2011,1102,102,88,26.96,104,80,20,0.25
990,2/15/2011,12,50,2,2011,1159.8,107,92,26.06,285,90,20,0.45
990,2/15/2011,13,50,2,2011,1075.1,101,87,26.06,104,80,20,0.7
990,2/15/2011,14,50,2,2011,970.1,91,78,28.04,71,70,20,0.925
990,2/15/2011,15,50,2,2011,881.6,83,72,30.92,85,70,30,1.575
990,2/15/2011,16,50,2,2011,1026.1,96,83,33.98,347,80,30,1.95
990,2/15/2011,17,50,2,2011,929.9,89,77,35.96,85,70,30,2.175
990,2/15/2011,18,50,2,2011,1023.9,94,81,37.94,347,80,30,2.2
990,2/15/2011,19,50,2,2011,1146.9,106,91,39.92,263,90,30,2.15
990,2/15/2011,20,50,2,2011,1145.7,107,92,42.98,71,90,40,2.1
990,2/15/2011,21,50,2,2011,1059.1,101,87,42.08,270,80,40,2
990,2/15/2011,22,50,2,2011,998.8,95,82,41,270,80,40,1.9
990,2/15/2011,23,50,2,2011,948.3,90,78,39.92,85,70,30,1.9
990,2/16/2011,0,50,2,2011,904.2,88,76,37.04,85,70,30,1.925
990,2/16/2011,1,50,2,2011,824.8,80,69,35.96,76,60,30,1.925
990,2/16/2011,2,50,2,2011,836.9,80,69,37.04,76,60,30,1.8
990,2/16/2011,3,50,2,2011,844.3,81,70,35.96,85,70,30,1.75
990,2/16/2011,4,50,2,2011,835.6,82,71,35.06,85,70,30,1.75
990,2/16/2011,6,50,2,2011,915.3,89,77,35.96,85,70,30,1.675
990,2/16/2011,7,50,2,2011,1069.3,103,89,37.04,347,80,30,1.75
990,2/16/2011,8,50,2,2011,1064.4,101,87,37.04,347,80,30,1.975
990,2/16/2011,13,50,2,2011,820,85,73,39.02,85,70,30,3.4
990,2/16/2011,14,50,2,2011,771.1,80,69,42.08,78,60,40,3.85
990,2/16/2011,15,50,2,2011,763.6,80,69,46.94,78,60,40,4.125
990,2/16/2011,16,50,2,2011,769.1,80,69,53.96,80,60,50,4.275
990,2/16/2011,17,50,2,2011,777.3,80,69,59,80,60,50,4.3
990,2/16/2011,18,50,2,2011,839.7,85,73,59,64,70,50,4.3
990,2/16/2011,19,50,2,2011,882.6,91,78,62.06,127,70,60,4.15
990,2/16/2011,20,50,2,2011,844.6,87,75,64.94,127,70,60,4.05
990,2/16/2011,21,50,2,2011,794.4,83,72,64.04,127,70,60,3.925
990,2/16/2011,22,50,2,2011,762.3,80,69,62.06,100,60,60,3.75
990,2/16/2011,23,50,2,2011,744,78,67,60.98,100,60,60,3.6
990,2/17/2011,0,50,2,2011,499.2,52,45,59,25,40,50,3.5
990,2/17/2011,1,50,2,2011,496.7,49,42,57.92,25,40,50,3.375
990,2/17/2011,2,50,2,2011,575.4,59,51,57.92,164,50,50,3.2
990,2/17/2011,3,50,2,2011,652.3,67,58,57.02,164,50,50,3.025
990,2/17/2011,4,50,2,2011,637.3,67,58,57.02,164,50,50,2.875
990,2/17/2011,6,50,2,2011,684.4,71,61,55.04,80,60,50,2.625
990,2/17/2011,7,50,2,2011,917.4,96,83,53.96,207,80,50,2.6
990,2/17/2011,8,50,2,2011,921.4,96,83,53.06,207,80,50,2.6
990,2/17/2011,9,50,2,2011,989.3,103,89,53.96,207,80,50,2.65
990,2/17/2011,10,50,2,2011,1032.8,103,89,53.96,207,80,50,2.75
990,2/17/2011,11,50,2,2011,931.2,94,81,53.06,207,80,50,3
990,2/17/2011,12,50,2,2011,903.5,91,78,53.06,64,70,50,3.3
990,2/17/2011,13,50,2,2011,1010.4,100,86,53.06,207,80,50,3.65
990,2/17/2011,14,50,2,2011,970.8,97,84,53.06,207,80,50,3.725
990,2/17/2011,15,50,2,2011,817.9,83,72,57.02,64,70,50,3.7
990,2/17/2011,16,50,2,2011,759,78,67,57.02,80,60,50,3.75
990,2/17/2011,17,50,2,2011,685.1,68,59,60.98,294,50,60,3.775
990,2/17/2011,18,50,2,2011,921.9,91,78,62.06,127,70,60,3.675
990,2/17/2011,19,50,2,2011,1038.5,103,89,62.06,246,80,60,3.575
990,2/17/2011,20,50,2,2011,975,98,84,62.06,246,80,60,3.325
990,2/17/2011,21,50,2,2011,959.9,97,84,60.98,246,80,60,3.1
990,2/17/2011,22,50,2,2011,660.4,68,59,60.98,294,50,60,3
990,2/17/2011,23,50,2,2011,586.7,59,51,60.98,294,50,60,3
990,2/18/2011,0,50,2,2011,588.2,59,51,60.98,294,50,60,3.025
990,2/18/2011,1,50,2,2011,583.5,59,51,60.98,294,50,60,3.025
990,2/18/2011,2,50,2,2011,584.3,59,51,60.08,294,50,60,2.875
990,2/18/2011,3,50,2,2011,581.8,59,51,60.98,294,50,60,2.6
990,2/18/2011,4,50,2,2011,585.9,59,51,60.98,294,50,60,2.45
990,2/18/2011,6,50,2,2011,701.6,70,60,60.08,100,60,60,2.275
990,2/18/2011,7,50,2,2011,808.7,82,71,59,64,70,50,2.175
990,2/18/2011,8,50,2,2011,853.1,84,72,59,64,70,50,2.125
990,2/18/2011,9,50,2,2011,966.2,94,81,59,207,80,50,2.075
990,2/18/2011,10,50,2,2011,962.4,94,81,57.02,207,80,50,2.125
990,2/18/2011,11,50,2,2011,969.2,95,82,51.08,207,80,50,2.3
990,2/18/2011,12,50,2,2011,909.4,90,78,46.94,95,70,40,2.5
990,2/18/2011,13,50,2,2011,1033.8,100,86,44.06,270,80,40,2.75
990,2/18/2011,14,50,2,2011,981.1,96,83,50,207,80,50,2.9
990,2/18/2011,15,50,2,2011,934.7,91,78,48.92,95,70,40,2.975
990,2/18/2011,16,50,2,2011,912.9,89,77,51.98,64,70,50,2.925
990,2/18/2011,17,50,2,2011,932.3,91,78,53.96,64,70,50,2.775
990,2/18/2011,18,50,2,2011,1057.8,101,87,53.06,207,80,50,2.675
990,2/18/2011,19,50,2,2011,1117,107,92,53.96,81,90,50,2.575
990,2/18/2011,20,50,2,2011,1140.2,108,93,55.04,81,90,50,2.425
990,2/18/2011,21,50,2,2011,1111.3,106,91,55.04,81,90,50,2.3
990,2/18/2011,22,50,2,2011,813.5,82,71,53.96,64,70,50,2.125
990,2/21/2011,23,50,2,2011,608.5,57,49,33.08,22,40,30,2
990,2/22/2011,7,50,2,2011,1061.6,105,91,28.04,285,90,20,1.6
990,2/22/2011,8,50,2,2011,1089.7,106,91,28.04,285,90,20,1.6
990,2/22/2011,9,50,2,2011,1083.8,106,91,28.04,285,90,20,1.6
990,2/22/2011,10,50,2,2011,1078.9,106,91,26.96,285,90,20,1.425
990,2/22/2011,11,50,2,2011,1109,107,92,26.96,285,90,20,1.4
990,2/22/2011,12,50,2,2011,1157.6,109,94,28.04,285,90,20,1.4
990,2/22/2011,13,50,2,2011,1152.4,106,91,28.04,285,90,20,1.45
990,2/22/2011,14,50,2,2011,1181.2,109,94,28.04,285,90,20,1.5
990,2/22/2011,15,50,2,2011,1133.2,108,93,28.04,285,90,20,1.5
990,2/22/2011,16,50,2,2011,1110.8,107,92,28.94,285,90,20,1.525
990,2/22/2011,17,50,2,2011,1078.1,102,88,30.02,347,80,30,1.6
990,2/22/2011,18,50,2,2011,1121.8,106,91,30.92,263,90,30,1.6
990,2/22/2011,19,50,2,2011,1143.2,109,94,30.92,263,90,30,1.55
990,2/22/2011,20,50,2,2011,1150.2,109,94,30.92,263,90,30,1.475
990,2/22/2011,21,50,2,2011,1136.8,108,93,30.02,263,90,30,1.35
990,2/22/2011,22,50,2,2011,1049,100,86,30.02,347,80,30,1.3
990,2/22/2011,23,50,2,2011,946.7,90,78,30.02,85,70,30,1.225
990,2/23/2011,0,50,2,2011,1021.6,97,84,28.94,104,80,20,1.2
990,2/23/2011,1,50,2,2011,1143.1,108,93,28.04,285,90,20,1.2
990,2/23/2011,2,50,2,2011,1109,106,91,26.96,285,90,20,1.125
990,2/23/2011,17,50,2,2011,445.7,36,31,28.94,4,30,20,1.6
990,2/24/2011,17,50,2,2011,541.3,51,44,39.92,22,40,30,2.2
990,2/24/2011,18,50,2,2011,601.6,58,50,39.02,80,50,30,2.175
990,2/24/2011,19,50,2,2011,595.7,59,51,39.92,80,50,30,2.175
990,2/24/2011,20,50,2,2011,823.5,79,68,39.02,76,60,30,2.1
990,2/24/2011,21,50,2,2011,1096.3,108,93,39.02,263,90,30,2.025
990,2/24/2011,22,50,2,2011,971.1,98,84,39.02,347,80,30,1.925
990,2/24/2011,23,50,2,2011,951.1,96,83,37.94,347,80,30,1.7
990,2/25/2011,0,50,2,2011,980.7,99,85,37.04,347,80,30,1.775
990,2/25/2011,1,50,2,2011,889.3,90,78,35.96,85,70,30,1.65
990,2/25/2011,2,50,2,2011,837.7,85,73,35.06,85,70,30,1.575
990,2/25/2011,3,50,2,2011,907,93,80,33.98,347,80,30,1.4
990,2/25/2011,4,50,2,2011,971.4,98,84,33.08,347,80,30,1.3
990,2/25/2011,6,50,2,2011,1012.5,103,89,33.08,347,80,30,1.1
990,2/25/2011,7,50,2,2011,1031.1,104,90,32,263,90,30,0.9
990,2/25/2011,8,50,2,2011,1093.2,106,91,30.92,263,90,30,0.8
990,2/25/2011,9,50,2,2011,1110,106,91,30.02,263,90,30,0.8
990,2/25/2011,10,50,2,2011,1091.8,107,92,28.94,285,90,20,0.95
990,2/25/2011,11,50,2,2011,1087.5,107,92,28.94,285,90,20,1.125
990,2/25/2011,12,50,2,2011,1089.4,106,91,28.94,285,90,20,1.425
990,2/25/2011,13,50,2,2011,1121.3,106,91,30.02,263,90,30,1.65
990,2/25/2011,14,50,2,2011,1119.9,105,91,30.02,263,90,30,1.875
990,2/25/2011,15,50,2,2011,1134.9,108,93,30.92,263,90,30,2
990,2/25/2011,16,50,2,2011,1146.6,111,96,32,263,90,30,2.175
990,2/25/2011,17,50,2,2011,1144.3,110,95,33.08,263,90,30,2.2
990,2/25/2011,18,50,2,2011,1127.2,108,93,33.98,263,90,30,2.15
990,2/25/2011,19,50,2,2011,1118.1,108,93,33.08,263,90,30,2.075
990,2/25/2011,20,50,2,2011,1128.3,108,93,33.98,263,90,30,2
990,2/25/2011,21,50,2,2011,1133.2,108,93,33.98,263,90,30,1.975
990,2/25/2011,22,50,2,2011,1131.7,108,93,33.08,263,90,30,1.8
990,2/25/2011,23,50,2,2011,1135.7,109,94,33.08,263,90,30,1.85
990,2/26/2011,0,50,2,2011,1131.5,108,93,32,263,90,30,1.825
990,2/26/2011,1,50,2,2011,1110.9,107,92,32,263,90,30,1.825
990,2/26/2011,2,50,2,2011,1112.6,106,91,32,263,90,30,1.8
990,2/26/2011,3,50,2,2011,1122.1,107,92,30.92,263,90,30,1.75
990,2/26/2011,4,50,2,2011,1112.9,106,91,32,263,90,30,1.7
990,2/26/2011,6,50,2,2011,1121.5,108,93,30.92,263,90,30,1.55
990,2/26/2011,7,50,2,2011,1109.1,108,93,30.92,263,90,30,1.575
990,2/26/2011,8,50,2,2011,1108.1,108,93,30.92,263,90,30,1.475
990,2/26/2011,9,50,2,2011,1102,107,92,30.92,263,90,30,1.525
990,2/26/2011,10,50,2,2011,1111.4,107,92,30.92,263,90,30,1.55
990,2/26/2011,11,50,2,2011,1115.1,109,94,30.92,263,90,30,1.6
990,2/26/2011,12,50,2,2011,1113.9,109,94,30.92,263,90,30,1.725
990,2/26/2011,13,50,2,2011,1112.8,108,93,30.92,263,90,30,1.875
990,2/26/2011,14,50,2,2011,1114.3,108,93,32,263,90,30,2.025
990,2/26/2011,15,50,2,2011,1109.4,109,94,33.08,263,90,30,2.15
990,2/26/2011,16,50,2,2011,1121.1,109,94,33.08,263,90,30,2.175
990,2/26/2011,17,50,2,2011,1112.6,109,94,33.08,263,90,30,2.2
990,2/26/2011,18,50,2,2011,1105.8,109,94,33.98,263,90,30,2.2
990,2/26/2011,19,50,2,2011,1107.6,109,94,33.98,263,90,30,2.2
990,2/26/2011,20,50,2,2011,1108.6,109,94,33.98,263,90,30,2.175
990,2/26/2011,21,50,2,2011,1105.8,109,94,33.98,263,90,30,2.175
990,2/26/2011,22,50,2,2011,1097.1,109,94,35.06,263,90,30,2.15
990,2/26/2011,23,50,2,2011,1095.5,109,94,35.06,263,90,30,2.175
990,2/27/2011,0,50,2,2011,1092.8,109,94,35.06,263,90,30,2.125
990,2/27/2011,1,50,2,2011,1104.9,109,94,35.06,263,90,30,2.1
990,2/27/2011,2,50,2,2011,1073.7,107,92,35.06,263,90,30,2.1
990,2/27/2011,3,50,2,2011,1094.8,107,92,35.06,263,90,30,2.075
990,2/27/2011,4,50,2,2011,1098.9,108,93,33.98,263,90,30,2.125
990,2/27/2011,6,50,2,2011,1104.3,109,94,33.98,263,90,30,2.1
990,2/27/2011,7,50,2,2011,1100.6,109,94,35.06,263,90,30,2
990,2/27/2011,8,50,2,2011,1103.9,109,94,35.06,263,90,30,1.975
990,2/27/2011,9,50,2,2011,1090.6,108,93,35.06,263,90,30,2.05
990,2/27/2011,10,50,2,2011,1097.3,108,93,33.98,263,90,30,2.275
990,2/27/2011,11,50,2,2011,1101,109,94,35.06,263,90,30,2.45
990,2/27/2011,12,50,2,2011,1095.7,109,94,35.06,263,90,30,2.775
990,2/27/2011,13,50,2,2011,1095.7,109,94,35.06,263,90,30,3.2
990,2/27/2011,14,50,2,2011,1084.9,108,93,37.04,263,90,30,3.55
990,2/27/2011,15,50,2,2011,1078.9,108,93,41,71,90,40,3.75
990,2/27/2011,16,50,2,2011,1067.8,106,91,44.06,71,90,40,3.95
990,2/27/2011,17,50,2,2011,1069.3,106,91,46.04,71,90,40,4
990,2/27/2011,18,50,2,2011,1077.3,107,92,51.08,81,90,50,4
990,2/27/2011,19,50,2,2011,1082.3,108,93,51.98,81,90,50,4.075
990,2/27/2011,20,50,2,2011,1077.6,108,93,55.94,81,90,50,4.075
990,2/27/2011,21,50,2,2011,1072.8,108,93,55.94,81,90,50,4.125
990,2/27/2011,22,50,2,2011,1061.5,107,92,53.96,81,90,50,4.175
990,2/27/2011,23,50,2,2011,1052.4,106,91,53.96,81,90,50,4.625
990,2/28/2011,0,50,2,2011,1042.9,106,91,53.96,81,90,50,5
990,2/28/2011,1,50,2,2011,1040.8,106,91,51.98,81,90,50,6.175
990,2/28/2011,2,50,2,2011,1039.9,107,92,51.98,81,90,50,7.975
990,2/28/2011,3,50,2,2011,1047.9,106,91,55.04,81,90,50,9.25
990,2/28/2011,4,50,2,2011,1054.1,106,91,57.92,81,90,50,9.8
990,2/28/2011,5,50,2,2011,1058.6,106,91,60.8,110,90,60,9.775
990,2/28/2011,6,50,2,2011,1058.2,106,91,62.06,110,90,60,9.375
990,2/28/2011,7,50,2,2011,1071.4,108,93,62.96,110,90,60,7.825
990,2/28/2011,8,50,2,2011,1075.8,106,91,55.04,81,90,50,6.1
990,2/28/2011,9,50,2,2011,1091.3,107,92,46.94,71,90,40,5.5
990,2/28/2011,10,50,2,2011,924.8,92,79,42.08,95,70,40,5.125
990,2/28/2011,11,50,2,2011,1102.7,108,93,41,71,90,40,4.7
990,2/28/2011,12,50,2,2011,1101.7,107,92,39.92,263,90,30,4.45
990,3/1/2011,10,50,3,2011,1095,101,87,24.98,104,80,20,4.7
990,3/1/2011,11,50,3,2011,1039.2,98,84,24.98,104,80,20,4.85
990,3/1/2011,12,50,3,2011,531.7,52,45,24.98,12,40,20,5.05
990,3/1/2011,13,50,3,2011,1028.9,96,83,26.06,104,80,20,5.25
990,3/1/2011,14,50,3,2011,1026.9,101,87,28.04,104,80,20,5.4
990,3/1/2011,15,50,3,2011,1020.7,101,87,32,347,80,30,5.55
990,3/1/2011,16,50,3,2011,1003,100,86,33.98,347,80,30,5.525
990,3/1/2011,17,50,3,2011,1010.1,99,85,37.94,347,80,30,5.475
990,3/1/2011,18,50,3,2011,535.1,56,48,39.92,22,40,30,5.325
990,3/1/2011,19,50,3,2011,522.6,47,41,42.98,14,40,40,5.2
990,3/1/2011,20,50,3,2011,512,50,43,46.04,14,40,40,5.1
990,3/1/2011,21,50,3,2011,505.9,50,43,46.94,14,40,40,5.1
990,3/1/2011,22,50,3,2011,846.4,82,71,48.02,95,70,40,5.05
990,3/1/2011,23,50,3,2011,1030.1,101,87,46.04,270,80,40,5
990,3/2/2011,0,50,3,2011,1028.5,102,88,42.08,270,80,40,5
990,3/2/2011,1,50,3,2011,587.8,61,53,39.02,80,50,30,5
990,3/2/2011,2,50,3,2011,544.4,54,47,37.04,22,40,30,5.025
990,3/2/2011,3,50,3,2011,544.9,53,46,35.96,22,40,30,5
990,3/2/2011,21,50,3,2011,613.8,61,53,48.02,130,50,40,5.675
990,3/2/2011,22,50,3,2011,616.6,63,54,46.94,130,50,40,5.6
990,3/2/2011,23,50,3,2011,620.1,63,54,44.96,130,50,40,5.525
990,3/3/2011,0,50,3,2011,624.4,64,55,41,130,50,40,5.45
990,3/3/2011,1,50,3,2011,684.1,67,58,39.02,80,50,30,5.4
990,3/3/2011,2,50,3,2011,759.2,78,67,37.04,76,60,30,5.325
990,3/3/2011,3,50,3,2011,793.2,80,69,37.04,76,60,30,5.275
990,3/3/2011,4,50,3,2011,784.4,80,69,35.96,76,60,30,5.175
990,3/3/2011,6,50,3,2011,787.5,79,68,33.98,76,60,30,5.075
990,3/3/2011,7,50,3,2011,1000.2,99,85,33.08,347,80,30,5.025
990,3/3/2011,8,50,3,2011,1126.1,107,92,32,263,90,30,5
990,3/3/2011,9,50,3,2011,1109.9,107,92,30.92,263,90,30,5
990,3/3/2011,10,50,3,2011,1124.1,107,92,30.92,263,90,30,5.05
990,3/3/2011,11,50,3,2011,1098.9,107,92,30.02,263,90,30,5.15
990,3/3/2011,12,50,3,2011,1104,108,93,30.02,263,90,30,5.275
990,3/3/2011,13,50,3,2011,1131.9,108,93,30.92,263,90,30,5.35
990,3/3/2011,14,50,3,2011,1112,108,93,32,263,90,30,5.425
990,3/3/2011,15,50,3,2011,1093.3,108,93,35.06,263,90,30,5.55
990,3/3/2011,16,50,3,2011,1065.5,105,91,37.94,263,90,30,5.6
990,3/3/2011,17,50,3,2011,1073,106,91,41,71,90,40,5.65
990,3/3/2011,18,50,3,2011,1065,106,91,42.98,71,90,40,5.675
990,3/3/2011,19,50,3,2011,1076.2,105,91,44.96,71,90,40,5.65
990,3/3/2011,20,50,3,2011,1070.8,106,91,46.94,71,90,40,5.65
990,3/3/2011,21,50,3,2011,953.6,95,82,46.94,270,80,40,5.6
990,3/3/2011,22,50,3,2011,1027.2,102,88,48.92,270,80,40,5.525
990,3/3/2011,23,50,3,2011,1023.2,102,88,48.02,270,80,40,5.5
990,3/4/2011,0,50,3,2011,1026.6,103,89,46.94,270,80,40,5.425
990,3/4/2011,1,50,3,2011,909.8,93,80,46.04,270,80,40,5.45
990,3/4/2011,2,50,3,2011,650.8,65,56,44.96,130,50,40,5.4
990,3/4/2011,3,50,3,2011,606,60,52,44.96,130,50,40,5.45
990,3/4/2011,4,50,3,2011,576.2,57,49,44.96,14,40,40,5.4
990,3/4/2011,6,50,3,2011,702.8,71,61,44.96,78,60,40,5.425
990,3/4/2011,7,50,3,2011,915.7,93,80,42.08,270,80,40,5.45
990,3/4/2011,8,50,3,2011,949.8,93,80,44.06,270,80,40,5.5
990,3/4/2011,9,50,3,2011,963.8,93,80,44.06,270,80,40,5.7
990,3/4/2011,10,50,3,2011,1043.6,101,87,48.92,270,80,40,5.75
990,3/4/2011,15,50,3,2011,1040.9,104,90,46.94,71,90,40,6.525
990,3/4/2011,16,50,3,2011,1049.2,105,91,48.02,71,90,40,6.5
990,3/4/2011,17,50,3,2011,1056.7,105,91,51.08,81,90,50,6.5
990,3/4/2011,18,50,3,2011,1016.9,102,88,57.02,207,80,50,6.5
990,3/4/2011,19,50,3,2011,930.1,96,83,55.94,207,80,50,6.5
990,3/4/2011,20,50,3,2011,909.3,91,78,53.96,64,70,50,6.5
990,3/4/2011,21,50,3,2011,984.8,99,85,53.06,207,80,50,6.5
990,3/4/2011,22,50,3,2011,980.6,100,86,53.06,207,80,50,6.5
990,3/4/2011,23,50,3,2011,983,100,86,51.98,207,80,50,6.525
990,3/5/2011,0,50,3,2011,857.7,90,78,51.98,64,70,50,6.525
990,3/5/2011,1,50,3,2011,479.8,49,42,53.06,25,40,50,6.575
990,3/5/2011,2,50,3,2011,494.4,49,42,53.06,25,40,50,6.75
990,3/5/2011,3,50,3,2011,555.9,57,49,53.06,25,40,50,7.175
990,3/5/2011,4,50,3,2011,607.7,63,54,53.6,164,50,50,7.5
990,3/5/2011,6,50,3,2011,850.5,90,78,51.98,64,70,50,7.6
990,3/5/2011,7,50,3,2011,1013.8,105,91,51.08,81,90,50,7.6
990,3/5/2011,8,50,3,2011,989.5,105,91,51.08,81,90,50,7.575
990,3/5/2011,10,50,3,2011,987.4,102,88,50,207,80,50,6.6
990,3/5/2011,11,50,3,2011,1030.8,104,90,51.08,81,90,50,6.4
990,3/5/2011,12,50,3,2011,1053.7,106,91,51.08,81,90,50,6.2
990,3/5/2011,13,50,3,2011,1066.2,107,92,51.08,81,90,50,6.05
990,3/5/2011,14,50,3,2011,1066.5,107,92,51.98,81,90,50,6.025
990,3/5/2011,15,50,3,2011,1069.4,107,92,41,71,90,40,5.9
990,3/5/2011,16,50,3,2011,1062.2,107,92,39.02,263,90,30,5.8
990,3/5/2011,17,50,3,2011,1063.4,107,92,37.94,263,90,30,5.8
990,3/5/2011,18,50,3,2011,1065.6,105,91,37.94,263,90,30,5.75
990,3/5/2011,19,50,3,2011,1071.9,106,91,37.94,263,90,30,5.7
990,3/5/2011,20,50,3,2011,1075.4,107,92,37.94,263,90,30,5.675
990,3/5/2011,21,50,3,2011,1084.6,107,92,37.04,263,90,30,5.6
990,3/5/2011,22,50,3,2011,1079.1,106,91,35.96,263,90,30,5.575
990,3/5/2011,23,50,3,2011,1083.8,106,91,35.96,263,90,30,5.55
990,3/6/2011,0,50,3,2011,1088.9,107,92,35.06,263,90,30,5.625
990,3/6/2011,1,50,3,2011,1096.1,107,92,35.06,263,90,30,5.675
990,3/6/2011,2,50,3,2011,1083.6,106,91,33.98,263,90,30,5.625
990,3/6/2011,3,50,3,2011,1083.6,106,91,33.98,263,90,30,5.625
990,3/6/2011,4,50,3,2011,1088.8,107,92,33.98,263,90,30,5.6
990,3/6/2011,6,50,3,2011,1098.6,107,92,33.08,263,90,30,5.55
990,3/6/2011,7,50,3,2011,1087.3,106,91,32,263,90,30,5.525
990,3/6/2011,8,50,3,2011,1090.8,106,91,32,263,90,30,5.55
990,3/6/2011,9,50,3,2011,1090.9,105,91,32,263,90,30,5.575
990,3/6/2011,10,50,3,2011,1097,106,91,32,263,90,30,5.6
990,3/6/2011,11,50,3,2011,1096.2,106,91,32,263,90,30,5.65
990,3/6/2011,12,50,3,2011,1097.2,106,91,30.92,263,90,30,5.75
990,3/6/2011,13,50,3,2011,1100.2,106,91,30.92,263,90,30,5.8
990,3/6/2011,14,50,3,2011,1096,106,91,32,263,90,30,5.825
990,3/6/2011,15,50,3,2011,1100.4,105,91,33.08,263,90,30,5.8
990,3/6/2011,16,50,3,2011,1091.8,105,91,33.98,263,90,30,5.8
990,3/6/2011,17,50,3,2011,1083.6,104,90,35.06,263,90,30,5.8
990,3/6/2011,18,50,3,2011,1094.9,104,90,35.06,263,90,30,5.75
990,3/6/2011,19,50,3,2011,1087.5,103,89,35.06,347,80,30,5.7
990,3/6/2011,20,50,3,2011,1095.3,104,90,33.98,263,90,30,5.6
990,3/6/2011,21,50,3,2011,1092.5,104,90,33.98,263,90,30,5.55
990,3/6/2011,22,50,3,2011,1095.6,105,91,33.98,263,90,30,5.525
990,3/6/2011,23,50,3,2011,1097.9,105,91,33.98,263,90,30,5.475
990,3/7/2011,0,50,3,2011,736.7,76,66,33.08,76,60,30,5.4
990,3/7/2011,1,50,3,2011,587,55,47,33.08,22,40,30,5.375
990,3/7/2011,2,50,3,2011,804.7,80,69,33.08,76,60,30,5.325
990,3/7/2011,3,50,3,2011,766.5,79,68,33.08,76,60,30,5.3
990,3/7/2011,4,50,3,2011,715.2,73,63,32,76,60,30,5.275
990,3/7/2011,6,50,3,2011,906.4,92,79,32,85,70,30,5.2
990,3/7/2011,7,50,3,2011,1058.1,106,91,32,263,90,30,5.2
990,3/7/2011,8,50,3,2011,1071.6,106,91,30.92,263,90,30,5.125
990,3/7/2011,9,50,3,2011,1057.6,105,91,30.92,263,90,30,5.15
990,3/7/2011,10,50,3,2011,1082.3,106,91,30.02,263,90,30,5.15
990,3/7/2011,11,50,3,2011,676,69,59,30.02,80,50,30,5.175
990,3/7/2011,12,50,3,2011,515.5,50,43,30.02,22,40,30,5.225
990,3/7/2011,13,50,3,2011,785.7,76,66,30.02,76,60,30,5.3
990,3/7/2011,14,50,3,2011,955.5,97,84,30.92,347,80,30,5.4
990,3/7/2011,15,50,3,2011,964.6,97,84,30.92,347,80,30,5.5
990,3/7/2011,16,50,3,2011,969.7,98,84,33.08,347,80,30,5.55
990,3/7/2011,17,50,3,2011,968.7,98,84,35.06,347,80,30,5.6
990,3/7/2011,18,50,3,2011,964.1,97,84,37.94,347,80,30,5.625
990,3/7/2011,19,50,3,2011,954.9,96,83,39.02,347,80,30,5.6
990,3/7/2011,20,50,3,2011,956.2,95,82,39.92,347,80,30,5.525
990,3/7/2011,21,50,3,2011,963.6,96,83,41,270,80,40,5.5
990,3/7/2011,22,50,3,2011,967,97,84,41,270,80,40,5.525
990,3/7/2011,23,50,3,2011,967.9,97,84,41,270,80,40,5.5
990,3/8/2011,0,50,3,2011,968,97,84,39.02,347,80,30,5.425
990,3/8/2011,1,50,3,2011,933.3,94,81,39.02,347,80,30,5.425
990,3/8/2011,2,50,3,2011,849.8,85,73,37.94,85,70,30,5.35
990,3/8/2011,3,50,3,2011,904.3,90,78,37.94,85,70,30,5.3
990,3/8/2011,4,50,3,2011,912,92,79,37.04,85,70,30,5.225
990,3/8/2011,6,50,3,2011,967.4,97,84,35.96,347,80,30,5.175
990,3/8/2011,7,50,3,2011,971.7,98,84,35.96,347,80,30,5.125
990,3/8/2011,8,50,3,2011,976.8,98,84,35.96,347,80,30,5.1
990,3/8/2011,9,50,3,2011,1037.7,103,89,35.96,347,80,30,5.1
990,3/8/2011,10,50,3,2011,1038.2,103,89,35.96,347,80,30,5.2
990,3/8/2011,11,50,3,2011,1041.3,103,89,35.96,347,80,30,5.325
990,3/8/2011,12,50,3,2011,1041.2,103,89,37.04,347,80,30,5.5
990,3/8/2011,13,50,3,2011,1003.4,100,86,37.04,347,80,30,5.625
990,3/8/2011,14,50,3,2011,996.8,100,86,39.02,347,80,30,5.725
990,3/8/2011,15,50,3,2011,977.9,98,84,42.08,270,80,40,5.8
990,3/8/2011,16,50,3,2011,972.8,97,84,44.96,270,80,40,5.825
990,3/8/2011,17,50,3,2011,980.5,97,84,48.92,270,80,40,5.85
990,3/8/2011,18,50,3,2011,990.4,98,84,50,207,80,50,5.85
990,3/8/2011,19,50,3,2011,987.6,98,84,51.08,207,80,50,5.875
990,3/8/2011,20,50,3,2011,984,99,85,53.06,207,80,50,5.875
990,3/8/2011,21,50,3,2011,978.7,99,85,53.06,207,80,50,5.85
990,3/8/2011,22,50,3,2011,971,98,84,53.06,207,80,50,5.85
990,3/8/2011,23,50,3,2011,945.5,95,82,51.98,207,80,50,5.9
990,3/9/2011,0,50,3,2011,880.6,90,78,51.08,64,70,50,5.925
990,3/9/2011,1,50,3,2011,750.6,78,67,50,80,60,50,5.875
990,3/9/2011,2,50,3,2011,705,73,63,50,80,60,50,5.975
990,3/9/2011,3,50,3,2011,707.5,73,63,48.02,78,60,40,6
990,3/9/2011,4,50,3,2011,708.9,73,63,46.04,78,60,40,6
990,3/9/2011,6,50,3,2011,950.6,98,84,44.96,270,80,40,6.1
990,3/9/2011,7,50,3,2011,949.9,99,85,44.96,270,80,40,6.1
990,3/9/2011,8,50,3,2011,953.5,98,84,44.96,270,80,40,6.1
990,3/9/2011,9,50,3,2011,976.7,98,84,44.96,270,80,40,6.125
990,3/9/2011,10,50,3,2011,964.2,98,84,46.04,270,80,40,6.2
990,3/9/2011,11,50,3,2011,958.8,98,84,46.04,270,80,40,6.2
990,3/9/2011,12,50,3,2011,954.3,98,84,46.04,270,80,40,6.3
990,3/9/2011,13,50,3,2011,949.6,98,84,46.04,270,80,40,6.4
990,3/9/2011,14,50,3,2011,956.1,98,84,46.94,270,80,40,6.55
990,3/9/2011,15,50,3,2011,956.2,99,85,46.94,270,80,40,6.6
990,3/9/2011,16,50,3,2011,940.1,97,84,48.92,270,80,40,6.6
990,3/9/2011,17,50,3,2011,945.6,96,83,50,207,80,50,6.6
990,3/9/2011,18,50,3,2011,951.8,97,84,50,207,80,50,6.7
990,3/9/2011,19,50,3,2011,952.4,97,84,51.08,207,80,50,6.6
990,3/9/2011,20,50,3,2011,953.5,98,84,50,207,80,50,6.55
990,3/9/2011,21,50,3,2011,965.6,98,84,50,207,80,50,6.575
990,3/9/2011,22,50,3,2011,960.4,98,84,50,207,80,50,6.55
990,3/9/2011,23,50,3,2011,966.5,98,84,48.92,270,80,40,6.5
990,3/10/2011,17,50,3,2011,666.3,61,53,35.06,80,50,30,6.1
990,3/10/2011,18,50,3,2011,762,73,63,33.98,76,60,30,6
990,3/10/2011,19,50,3,2011,936.5,91,78,35.06,85,70,30,6
990,3/10/2011,20,50,3,2011,969.2,95,82,33.98,347,80,30,5.975
990,3/10/2011,21,50,3,2011,965.1,95,82,35.06,347,80,30,5.9
990,3/10/2011,22,50,3,2011,967.7,95,82,35.06,347,80,30,5.85
990,3/10/2011,23,50,3,2011,979.7,95,82,33.98,347,80,30,5.775
990,3/11/2011,0,50,3,2011,982.6,95,82,33.98,347,80,30,5.7
990,3/11/2011,1,50,3,2011,976.1,96,83,33.98,347,80,30,5.675
990,3/11/2011,2,50,3,2011,961.2,94,81,33.98,347,80,30,5.6
990,3/11/2011,3,50,3,2011,970,94,81,33.98,347,80,30,5.575
990,3/11/2011,4,50,3,2011,970.5,94,81,33.98,347,80,30,5.475
990,3/11/2011,6,50,3,2011,983.3,95,82,30.92,347,80,30,5.35
990,3/11/2011,7,50,3,2011,983.4,95,82,30.92,347,80,30,5.25
990,3/11/2011,8,50,3,2011,984.1,95,82,32,347,80,30,5.25
990,3/11/2011,9,50,3,2011,998.4,96,83,30.92,347,80,30,5.3
990,3/11/2011,10,50,3,2011,1002.3,96,83,30.92,347,80,30,5.525
990,3/11/2011,11,50,3,2011,980.9,94,81,30.02,347,80,30,5.85
990,3/11/2011,12,50,3,2011,998.8,95,82,30.02,347,80,30,6.225
990,3/11/2011,13,50,3,2011,996.6,95,82,30.92,347,80,30,6.525
990,3/11/2011,14,50,3,2011,985.8,95,82,33.08,347,80,30,6.8
990,3/11/2011,15,50,3,2011,975.7,94,81,35.06,347,80,30,7.05
990,3/11/2011,16,50,3,2011,968.1,92,79,37.94,85,70,30,7.175
990,3/11/2011,17,50,3,2011,965.6,92,79,42.08,95,70,40,7.2
990,3/11/2011,18,50,3,2011,978.9,93,80,44.06,270,80,40,7.15
990,3/11/2011,19,50,3,2011,975.1,93,80,46.04,270,80,40,7.025
990,3/11/2011,20,50,3,2011,969.8,93,80,46.94,270,80,40,6.95
990,3/11/2011,21,50,3,2011,972.7,94,81,48.02,270,80,40,6.85
990,3/11/2011,22,50,3,2011,971.4,94,81,46.94,270,80,40,6.8
990,3/11/2011,23,50,3,2011,973.8,94,81,44.96,270,80,40,6.75
990,3/12/2011,0,50,3,2011,973.9,94,81,42.98,270,80,40,6.575
990,3/12/2011,1,50,3,2011,962.9,94,81,37.94,347,80,30,6.5
990,3/12/2011,2,50,3,2011,915.2,89,77,39.02,85,70,30,6.4
990,3/12/2011,3,50,3,2011,930.7,90,78,39.02,85,70,30,6.25
990,3/12/2011,4,50,3,2011,935,91,78,39.02,85,70,30,6.25
990,3/12/2011,6,50,3,2011,933.1,92,79,41,95,70,40,6.125
990,3/12/2011,7,50,3,2011,944.9,93,80,42.08,270,80,40,6.05
990,3/12/2011,8,50,3,2011,994.6,97,84,44.06,270,80,40,6
990,3/12/2011,9,50,3,2011,990.5,97,84,46.94,270,80,40,6.1
990,3/12/2011,10,50,3,2011,989.2,96,83,46.04,270,80,40,6.35
990,3/12/2011,11,50,3,2011,994.5,97,84,44.96,270,80,40,6.7
990,3/12/2011,12,50,3,2011,995,97,84,42.98,270,80,40,7.125
990,3/12/2011,13,50,3,2011,992.4,97,84,44.96,270,80,40,7.55
990,3/12/2011,14,50,3,2011,989.7,97,84,48.92,270,80,40,7.85
990,3/12/2011,15,50,3,2011,991.4,97,84,51.98,207,80,50,8.05
990,3/12/2011,16,50,3,2011,978.2,95,82,55.04,207,80,50,8.15
990,3/12/2011,17,50,3,2011,990.7,95,82,55.04,207,80,50,8.2
990,3/12/2011,18,50,3,2011,1000,95,82,55.94,207,80,50,8.2
990,3/12/2011,19,50,3,2011,1001.7,96,83,57.92,207,80,50,8.1
990,3/12/2011,20,50,3,2011,998.9,96,83,57.92,207,80,50,8.025
990,3/12/2011,21,50,3,2011,1002.2,96,83,57.02,207,80,50,7.9
990,3/12/2011,22,50,3,2011,1008.6,97,84,53.96,207,80,50,7.775
990,3/12/2011,23,50,3,2011,1012.5,97,84,50,207,80,50,7.575
990,3/13/2011,0,50,3,2011,867.1,86,74,46.94,95,70,40,7.375
990,3/13/2011,1,50,3,2011,591.6,57,49,44.96,14,40,40,7.15
990,3/13/2011,2,50,3,2011,605.1,56,48,44.06,14,40,40,6.9
990,3/13/2011,3,50,3,2011,605.6,57,49,42.98,14,40,40,6.7
990,3/13/2011,4,50,3,2011,716,67,58,41,130,50,40,6.525
990,3/13/2011,6,50,3,2011,957,91,78,35.96,85,70,30,6.25
990,3/13/2011,7,50,3,2011,1026,97,84,33.98,347,80,30,6.15
990,3/13/2011,8,50,3,2011,1031.2,97,84,30.92,347,80,30,6.125
990,3/13/2011,9,50,3,2011,1037.8,98,84,32,347,80,30,6.1
990,3/13/2011,10,50,3,2011,1031.7,97,84,32,347,80,30,6.25
990,3/13/2011,11,50,3,2011,1027.2,96,83,32,347,80,30,6.375
990,3/13/2011,12,50,3,2011,1039.9,96,83,32,347,80,30,6.525
990,3/13/2011,13,50,3,2011,1031,96,83,30.92,347,80,30,6.9
990,3/13/2011,14,50,3,2011,1029.4,95,82,32,347,80,30,7.35
990,3/13/2011,15,50,3,2011,1030.7,95,82,33.98,347,80,30,7.475
990,3/13/2011,16,50,3,2011,912.8,86,74,35.96,85,70,30,7.675
990,3/13/2011,17,50,3,2011,898.2,84,72,39.02,85,70,30,7.65
990,3/13/2011,18,50,3,2011,873.2,81,70,41,95,70,40,7.65
990,3/13/2011,19,50,3,2011,1015.2,93,80,44.06,270,80,40,7.6
990,3/13/2011,20,50,3,2011,1080.3,99,85,44.96,270,80,40,7.5
990,3/13/2011,21,50,3,2011,1067.2,98,84,44.96,270,80,40,7.425
990,3/13/2011,22,50,3,2011,1049.2,97,84,44.06,270,80,40,7.4
990,3/13/2011,23,50,3,2011,979.2,91,78,42.98,95,70,40,7.325
990,3/14/2011,0,50,3,2011,899.2,84,72,42.08,95,70,40,7.325
990,3/14/2011,1,50,3,2011,640.8,61,53,41,130,50,40,7.225
990,3/14/2011,2,50,3,2011,622.9,57,49,39.02,22,40,30,7.2
990,3/14/2011,3,50,3,2011,622.6,58,50,39.02,80,50,30,7.075
990,3/14/2011,4,50,3,2011,761.8,71,61,37.94,76,60,30,7.025
990,3/14/2011,6,50,3,2011,1028.2,96,83,35.96,347,80,30,6.85
990,3/14/2011,7,50,3,2011,1036.2,97,84,35.96,347,80,30,6.75
990,3/14/2011,8,50,3,2011,1016.8,95,82,35.06,347,80,30,6.725
990,3/14/2011,9,50,3,2011,1026.1,95,82,33.98,347,80,30,6.7
990,3/14/2011,10,50,3,2011,1036.8,96,83,33.98,347,80,30,6.7
990,3/14/2011,11,50,3,2011,1049.9,97,84,33.08,347,80,30,6.8
990,3/14/2011,12,50,3,2011,1065.2,96,83,33.98,347,80,30,6.925
990,3/14/2011,13,50,3,2011,1050.6,96,83,33.98,347,80,30,7.05
990,3/14/2011,14,50,3,2011,1023.5,95,82,35.06,347,80,30,7.2
990,3/14/2011,15,50,3,2011,1027.5,95,82,35.96,347,80,30,7.25
990,3/14/2011,16,50,3,2011,1026.2,95,82,37.94,347,80,30,7.4
990,3/14/2011,17,50,3,2011,1021,94,81,39.92,347,80,30,7.4
990,3/14/2011,18,50,3,2011,1015.6,94,81,41,270,80,40,7.4
990,3/14/2011,19,50,3,2011,1070,97,84,42.08,270,80,40,7.35
990,3/14/2011,20,50,3,2011,1071.6,98,84,42.98,270,80,40,7.35
990,3/14/2011,21,50,3,2011,1064.4,97,84,44.06,270,80,40,7.325
990,3/14/2011,22,50,3,2011,832.2,79,68,44.06,78,60,40,7.275
990,3/14/2011,23,50,3,2011,596.8,56,48,44.06,14,40,40,7.2
990,3/15/2011,0,50,3,2011,576.6,50,43,44.06,14,40,40,7.275
990,3/15/2011,1,50,3,2011,613.5,58,50,44.96,130,50,40,7.225
990,3/15/2011,2,50,3,2011,674.6,65,56,44.06,130,50,40,7.275
990,3/15/2011,3,50,3,2011,789.8,75,65,42.98,78,60,40,7.225
990,3/15/2011,4,50,3,2011,951.7,92,79,42.98,95,70,40,7.35
990,3/15/2011,6,50,3,2011,1009.8,97,84,39.02,347,80,30,7.35
990,3/15/2011,7,50,3,2011,1009.3,97,84,39.02,347,80,30,7.225
990,3/15/2011,8,50,3,2011,1012.9,97,84,37.94,347,80,30,7.05
990,3/15/2011,9,50,3,2011,1008.7,98,84,37.94,347,80,30,6.975
990,3/15/2011,10,50,3,2011,1011.2,98,84,39.02,347,80,30,7.025
990,3/15/2011,11,50,3,2011,1003.4,97,84,39.02,347,80,30,7.075
990,3/15/2011,12,50,3,2011,1008.3,97,84,39.92,347,80,30,7.025
990,3/15/2011,13,50,3,2011,1013,97,84,39.02,347,80,30,7.1
990,3/15/2011,14,50,3,2011,1003.9,97,84,39.2,347,80,30,7.075
990,3/15/2011,15,50,3,2011,1006.7,98,84,39.92,347,80,30,7
990,3/15/2011,16,50,3,2011,993.9,97,84,41,270,80,40,7
990,3/15/2011,17,50,3,2011,996.2,97,84,41,270,80,40,6.975
990,3/15/2011,18,50,3,2011,1009.1,97,84,44.96,270,80,40,6.95
990,3/15/2011,19,50,3,2011,1011.3,98,84,44.96,270,80,40,6.9
990,3/15/2011,20,50,3,2011,984.8,95,82,46.04,270,80,40,6.85
990,3/15/2011,21,50,3,2011,984.1,95,82,46.04,270,80,40,6.8
990,3/15/2011,22,50,3,2011,902.9,88,76,46.04,95,70,40,6.8
990,3/15/2011,23,50,3,2011,907,88,76,46.04,95,70,40,6.825
990,3/16/2011,0,50,3,2011,910.8,88,76,44.96,95,70,40,6.85
990,3/16/2011,1,50,3,2011,804,79,68,44.06,78,60,40,6.9
990,3/16/2011,2,50,3,2011,654.4,64,55,42.08,130,50,40,6.825
990,3/16/2011,3,50,3,2011,637,61,53,42.08,130,50,40,6.875
990,3/16/2011,4,50,3,2011,731.5,70,60,41,78,60,40,6.8
990,3/16/2011,6,50,3,2011,1005,95,82,39.92,347,80,30,6.8
990,3/16/2011,7,50,3,2011,1045,99,85,39.92,347,80,30,6.75
990,3/16/2011,8,50,3,2011,1055.3,99,85,39.92,347,80,30,6.75
990,3/16/2011,9,50,3,2011,1066.1,99,85,39.02,347,80,30,6.8
990,3/16/2011,10,50,3,2011,1058.3,99,85,39.02,347,80,30,7.05
990,3/16/2011,11,50,3,2011,1053.3,100,86,39.2,347,80,30,7.35
990,3/16/2011,12,50,3,2011,1052.8,100,86,35.96,347,80,30,7.775
990,3/16/2011,13,50,3,2011,1056.2,100,86,39.02,347,80,30,8.3
990,3/16/2011,14,50,3,2011,1024.7,98,84,42.08,270,80,40,8.7
990,3/16/2011,15,50,3,2011,1015.4,95,82,44.96,270,80,40,8.925
990,3/16/2011,16,50,3,2011,1023.3,95,82,48.92,270,80,40,9.05
990,3/16/2011,17,50,3,2011,1028,96,83,53.06,207,80,50,9.1
990,3/16/2011,18,50,3,2011,1031.7,97,84,55.04,207,80,50,9.1
990,3/16/2011,19,50,3,2011,1036.6,97,84,57.92,207,80,50,9.15
990,3/16/2011,20,50,3,2011,1036,98,84,59,207,80,50,9.075
990,3/16/2011,21,50,3,2011,1037.8,98,84,59,207,80,50,8.95
990,3/16/2011,22,50,3,2011,854.2,83,72,57.92,64,70,50,8.75
990,3/16/2011,23,50,3,2011,610.6,59,51,55.94,164,50,50,8.6
990,3/17/2011,0,50,3,2011,614.4,58,50,51.98,164,50,50,8.425
990,3/17/2011,1,50,3,2011,608.5,58,50,48.92,130,50,40,8.275
990,3/17/2011,2,50,3,2011,604.1,58,50,46.94,130,50,40,7.95
990,3/17/2011,3,50,3,2011,608.3,58,50,46.94,130,50,40,7.7
990,3/17/2011,4,50,3,2011,610.9,58,50,48.02,130,50,40,7.425
990,3/17/2011,6,50,3,2011,912.5,88,76,46.94,95,70,40,7.1
990,3/17/2011,7,50,3,2011,1052.5,100,86,44.96,270,80,40,6.95
990,3/17/2011,8,50,3,2011,1056,100,86,44.06,270,80,40,6.925
990,3/17/2011,9,50,3,2011,1065.9,101,87,46.04,270,80,40,7.025
990,3/17/2011,10,50,3,2011,1060.6,100,86,44.06,270,80,40,7.2
990,3/17/2011,11,50,3,2011,1056.7,101,87,42.98,270,80,40,7.375
990,3/17/2011,12,50,3,2011,1050.6,100,86,42.98,270,80,40,7.9
990,3/17/2011,13,50,3,2011,1030.6,99,85,46.94,270,80,40,8.375
990,3/17/2011,14,50,3,2011,1000.8,96,83,51.08,207,80,50,8.85
990,3/17/2011,15,50,3,2011,997,95,82,55.94,207,80,50,9.2
990,3/17/2011,16,50,3,2011,989.4,95,82,60.08,246,80,60,9.525
990,3/17/2011,17,50,3,2011,999.2,95,82,64.94,246,80,60,9.7
990,3/17/2011,18,50,3,2011,1004.4,96,83,69.98,246,80,60,9.8
990,3/17/2011,19,50,3,2011,1007.4,97,84,71.96,247,80,70,9.775
990,3/17/2011,20,50,3,2011,1007.3,97,84,73.04,247,80,70,9.725
990,3/17/2011,21,50,3,2011,1006.4,97,84,71.96,247,80,70,9.7
990,3/17/2011,22,50,3,2011,814.7,80,69,73.04,72,60,70,9.7
990,3/17/2011,23,50,3,2011,596.1,57,49,69.98,24,40,60,9.675
990,3/18/2011,0,50,3,2011,604.7,58,50,68,294,50,60,9.575
990,3/18/2011,1,50,3,2011,605.6,58,50,69.08,294,50,60,9.5
990,3/18/2011,2,50,3,2011,608.7,58,50,68,294,50,60,9.425
990,3/18/2011,3,50,3,2011,611.6,58,50,68,294,50,60,9.275
990,3/18/2011,4,50,3,2011,599.2,58,50,66.92,294,50,60,9.175
990,3/18/2011,6,50,3,2011,875.7,83,72,64.94,127,70,60,8.925
990,3/18/2011,7,50,3,2011,1018.4,97,84,64.94,246,80,60,8.9
990,3/18/2011,8,50,3,2011,1038.6,98,84,62.96,246,80,60,9.025
990,3/18/2011,9,50,3,2011,1049.1,98,84,62.96,246,80,60,9
990,3/18/2011,10,50,3,2011,1040.1,98,84,62.06,246,80,60,9.175
990,3/18/2011,11,50,3,2011,1039.7,98,84,60.98,246,80,60,9.325
990,3/18/2011,12,50,3,2011,1040.1,99,85,57.92,207,80,50,9.575
990,3/18/2011,13,50,3,2011,1045.4,98,84,57.02,207,80,50,9.65
990,3/18/2011,14,50,3,2011,1048.1,99,85,57.92,207,80,50,9.625
990,3/18/2011,15,50,3,2011,1039.6,98,84,57.92,207,80,50,9.575
990,3/18/2011,16,50,3,2011,1037.2,96,83,59,207,80,50,9.65
990,3/18/2011,17,50,3,2011,1031.7,96,83,60.98,246,80,60,9.625
990,3/18/2011,18,50,3,2011,1048.2,97,84,62.96,246,80,60,9.55
990,3/18/2011,19,50,3,2011,1055.5,98,84,53.06,207,80,50,9.45
990,3/18/2011,20,50,3,2011,1053,98,84,50,207,80,50,9.425
990,3/18/2011,21,50,3,2011,1038.6,98,84,50,207,80,50,9.4
990,3/18/2011,22,50,3,2011,827.2,79,68,50,80,60,50,9.3
990,3/18/2011,23,50,3,2011,740.3,70,60,50,80,60,50,9.25
990,3/19/2011,0,50,3,2011,771.2,72,62,48.02,78,60,40,9.15
990,3/19/2011,1,50,3,2011,894.5,84,72,46.94,95,70,40,9
990,3/19/2011,2,50,3,2011,789.2,74,64,44.96,78,60,40,9
990,3/19/2011,3,50,3,2011,734.8,69,59,44.96,130,50,40,8.875
990,3/19/2011,4,50,3,2011,706.4,65,56,44.96,130,50,40,8.8
990,3/19/2011,6,50,3,2011,780,71,61,41,78,60,40,8.4
990,3/19/2011,7,50,3,2011,1091.1,98,84,39.92,347,80,30,8.375
990,3/19/2011,8,50,3,2011,1089.7,98,84,39.02,347,80,30,8.55
990,3/19/2011,9,50,3,2011,1081.2,98,84,37.04,347,80,30,8.625
990,3/19/2011,10,50,3,2011,1081.7,99,85,37.04,347,80,30,8.8
990,3/19/2011,11,50,3,2011,1072.1,98,84,35.96,347,80,30,9.05
990,3/19/2011,12,50,3,2011,1070.4,98,84,35.06,347,80,30,9.35
990,3/19/2011,13,50,3,2011,1060.8,98,84,37.04,347,80,30,9.725
990,3/19/2011,14,50,3,2011,1059.8,98,84,41,270,80,40,10.025
990,3/19/2011,15,50,3,2011,1041.2,96,83,44.96,270,80,40,10.225
990,3/19/2011,16,50,3,2011,1051,96,83,46.94,270,80,40,10.325
990,3/19/2011,17,50,3,2011,1051.2,95,82,48.92,270,80,40,10.3
990,3/19/2011,18,50,3,2011,1057.4,96,83,51.08,207,80,50,10.275
990,3/19/2011,19,50,3,2011,1064,97,84,53.96,207,80,50,10.175
990,3/19/2011,20,50,3,2011,1064.2,97,84,55.04,207,80,50,10.05
990,3/19/2011,21,50,3,2011,1057.9,97,84,55.94,207,80,50,9.925
990,3/19/2011,22,50,3,2011,930.9,87,75,55.04,64,70,50,9.825
990,3/19/2011,23,50,3,2011,922.7,85,73,53.96,64,70,50,9.675
990,3/20/2011,0,50,3,2011,682.7,65,56,51.98,164,50,50,9.6
990,3/20/2011,1,50,3,2011,633.8,58,50,51.08,164,50,50,9.475
990,3/20/2011,2,50,3,2011,633.3,58,50,50,164,50,50,9.425
990,3/20/2011,3,50,3,2011,641.4,59,51,48.92,130,50,40,9.3
990,3/20/2011,4,50,3,2011,666.9,62,53,48.02,130,50,40,9.2
990,3/20/2011,6,50,3,2011,783.9,72,62,46.4,78,60,40,9.175
990,3/20/2011,7,50,3,2011,1018.5,95,82,46.04,270,80,40,9.125
990,3/20/2011,8,50,3,2011,1049.9,97,84,44.96,270,80,40,9.025
990,3/20/2011,9,50,3,2011,1049.4,97,84,44.96,270,80,40,9.075
990,3/20/2011,10,50,3,2011,1051.6,98,84,44.96,270,80,40,9.125
990,3/20/2011,11,50,3,2011,1040.2,97,84,44.96,270,80,40,9.25
990,3/20/2011,12,50,3,2011,1030,96,83,44.96,270,80,40,9.45
990,3/20/2011,13,50,3,2011,1025.6,96,83,42.98,270,80,40,9.825
990,3/20/2011,14,50,3,2011,1013.3,96,83,42.98,270,80,40,9.975
990,3/20/2011,15,50,3,2011,1005.1,93,80,44.96,270,80,40,10.2
990,3/20/2011,16,50,3,2011,1001,93,80,46.94,270,80,40,10.275
990,3/20/2011,17,50,3,2011,1006.2,94,81,51.98,207,80,50,10.375
990,3/20/2011,18,50,3,2011,1016.4,95,82,53.96,207,80,50,10.425
990,3/20/2011,19,50,3,2011,1013,95,82,57.92,207,80,50,10.4
990,3/20/2011,20,50,3,2011,1014.4,96,83,62.06,246,80,60,10.325
990,3/20/2011,21,50,3,2011,1008,96,83,64.04,246,80,60,10.25
990,3/20/2011,22,50,3,2011,883.1,85,73,64.94,127,70,60,10.25
990,3/20/2011,23,50,3,2011,736,71,61,64.04,100,60,60,10.225
990,3/21/2011,0,50,3,2011,600.2,59,51,60.98,294,50,60,10.15
990,3/21/2011,1,50,3,2011,629.3,59,51,60.08,294,50,60,10.2
990,3/21/2011,2,50,3,2011,632.2,60,52,60.98,294,50,60,10.15
990,3/21/2011,3,50,3,2011,634.1,60,52,60.98,294,50,60,10.125
990,3/21/2011,4,50,3,2011,628.3,60,52,57.92,164,50,50,10
990,3/21/2011,6,50,3,2011,893.1,85,73,66.92,127,70,60,10
990,3/21/2011,7,50,3,2011,999.2,95,82,66.92,246,80,60,9.975
990,3/21/2011,8,50,3,2011,1003.3,95,82,66.02,246,80,60,10
990,3/21/2011,9,50,3,2011,1007.9,96,83,64.94,246,80,60,10.125
990,3/21/2011,10,50,3,2011,1012.1,96,83,64.94,246,80,60,10.35
990,3/21/2011,11,50,3,2011,1014.8,96,83,64.04,246,80,60,10.575
990,3/21/2011,12,50,3,2011,1044.3,97,84,64.04,246,80,60,10.9
990,3/21/2011,13,50,3,2011,1041.7,97,84,62.06,246,80,60,11.25
990,3/21/2011,14,50,3,2011,1045.1,97,84,64.94,246,80,60,11.525
990,3/21/2011,15,50,3,2011,1120.7,102,88,68,246,80,60,11.875
990,3/21/2011,16,50,3,2011,1132.8,104,90,71.06,59,90,70,12.025
990,3/21/2011,17,50,3,2011,1127.6,104,90,75.02,59,90,70,12
990,3/21/2011,18,50,3,2011,1071.7,100,86,69.08,246,80,60,12.05
990,3/21/2011,19,50,3,2011,945.9,90,78,75.02,188,70,70,12.1
990,3/21/2011,20,50,3,2011,1015.3,95,82,77,247,80,70,12.1
990,3/21/2011,21,50,3,2011,1010.7,95,82,75.92,247,80,70,11.975
990,3/21/2011,22,50,3,2011,918.2,88,76,73.94,188,70,70,11.975
990,3/21/2011,23,50,3,2011,746.4,71,61,71.96,72,60,70,12.05
990,3/22/2011,0,50,3,2011,618.9,59,51,69.08,294,50,60,11.975
990,3/22/2011,1,50,3,2011,615.6,59,51,64.94,294,50,60,11.925
990,3/22/2011,2,50,3,2011,617.7,59,51,62.06,294,50,60,11.8
990,3/22/2011,3,50,3,2011,636,61,53,60.98,294,50,60,11.725
990,3/22/2011,4,50,3,2011,639.5,62,53,59,164,50,50,11.625
990,3/22/2011,6,50,3,2011,635.6,62,53,57.02,164,50,50,11.375
990,3/22/2011,7,50,3,2011,955.7,88,76,57.02,64,70,50,11.4
990,3/22/2011,8,50,3,2011,1049.3,98,84,55.04,207,80,50,11.1
990,3/22/2011,9,50,3,2011,1078.2,100,86,53.96,207,80,50,11.125
990,3/22/2011,10,50,3,2011,1069.8,101,87,53.06,207,80,50,11.275
990,3/22/2011,11,50,3,2011,1085.5,101,87,50,207,80,50,11.55
990,3/22/2011,12,50,3,2011,1094.8,101,87,50,207,80,50,11.775
990,3/22/2011,13,50,3,2011,1071.7,99,85,50,207,80,50,12.1
990,3/22/2011,14,50,3,2011,686.9,68,59,53.06,164,50,50,12.45
990,3/22/2011,15,50,3,2011,753.7,71,61,57.02,80,60,50,12.575
990,3/22/2011,16,50,3,2011,923.7,86,74,60.98,127,70,60,12.625
990,3/22/2011,17,50,3,2011,1013.8,96,83,64.04,246,80,60,12.7
990,3/22/2011,18,50,3,2011,852.1,83,72,66.92,127,70,60,12.625
990,3/22/2011,19,50,3,2011,758.5,72,62,71.96,72,60,70,12.6
990,3/22/2011,20,50,3,2011,845.8,80,69,73.94,72,60,70,12.6
990,3/22/2011,21,50,3,2011,906.8,86,74,73.04,188,70,70,12.5
990,3/22/2011,22,50,3,2011,761.4,75,65,69.98,100,60,60,12.425
990,3/22/2011,23,50,3,2011,486,47,41,68,24,40,60,12.425
990,3/23/2011,0,50,3,2011,623.8,61,53,68,294,50,60,12.45
990,3/23/2011,1,50,3,2011,628.2,62,53,66.02,294,50,60,12.45
990,3/23/2011,2,50,3,2011,700,70,60,64.94,100,60,60,12.375
990,3/23/2011,3,50,3,2011,700.1,71,61,66.02,100,60,60,12.25
990,3/23/2011,4,50,3,2011,698.9,71,61,66.02,100,60,60,12.225
990,3/23/2011,6,50,3,2011,936,93,80,66.92,246,80,60,12.175
990,3/23/2011,7,50,3,2011,989.6,96,83,66.02,246,80,60,12.075
990,3/23/2011,8,50,3,2011,779.6,79,68,66.02,100,60,60,12.075
990,3/23/2011,9,50,3,2011,793.5,77,66,66.02,100,60,60,12.175
990,3/23/2011,10,50,3,2011,810.7,81,70,64.94,127,70,60,12.3
990,3/23/2011,11,50,3,2011,976.5,98,84,64.94,246,80,60,12.45
990,3/23/2011,12,50,3,2011,963.3,98,84,60.08,246,80,60,12.7
990,3/23/2011,13,50,3,2011,965.4,98,84,60.08,246,80,60,13.05
990,3/23/2011,14,50,3,2011,962.1,98,84,62.06,246,80,60,13.3
990,3/23/2011,15,50,3,2011,956,97,84,64.04,246,80,60,13.5
990,3/23/2011,16,50,3,2011,970.4,98,84,69.08,246,80,60,13.6
990,3/23/2011,17,50,3,2011,975.1,99,85,69.08,246,80,60,13.525
990,3/23/2011,18,50,3,2011,955.3,97,84,73.04,247,80,70,13.375
990,3/23/2011,19,50,3,2011,959.7,97,84,73.04,247,80,70,13.25
990,3/23/2011,20,50,3,2011,964.7,97,84,73.94,247,80,70,13.125
990,3/23/2011,21,50,3,2011,964,98,84,73.04,247,80,70,12.9
990,3/23/2011,22,50,3,2011,940.8,94,81,71.96,247,80,70,12.725
990,3/23/2011,23,50,3,2011,584.1,60,52,68,294,50,60,12.65
990,3/24/2011,0,50,3,2011,575.9,56,48,60.98,24,40,60,12.55
990,3/24/2011,1,50,3,2011,649.7,65,56,51.98,164,50,50,12.325
990,3/24/2011,2,50,3,2011,636.3,64,55,48.92,130,50,40,12.15
990,3/24/2011,3,50,3,2011,712.2,70,60,46.04,78,60,40,12.075
990,3/24/2011,4,50,3,2011,756.3,75,65,44.06,78,60,40,11.925
990,3/24/2011,6,50,3,2011,982.3,97,84,41,270,80,40,11.625
990,3/24/2011,7,50,3,2011,1000.2,98,84,37.94,347,80,30,11.475
990,3/24/2011,8,50,3,2011,992.9,97,84,35.96,347,80,30,11.4
990,3/24/2011,9,50,3,2011,1003.5,97,84,35.96,347,80,30,11.325
990,3/24/2011,10,50,3,2011,1011.2,98,84,35.06,347,80,30,11.3
990,3/24/2011,11,50,3,2011,1009.1,98,84,33.98,347,80,30,11.25
990,3/24/2011,12,50,3,2011,1008.8,97,84,33.08,347,80,30,11.25
990,3/24/2011,13,50,3,2011,1013.7,98,84,32,347,80,30,11.2
990,3/24/2011,14,50,3,2011,1021.1,98,84,32,347,80,30,11.225
990,3/24/2011,15,50,3,2011,1001.9,96,83,33.08,347,80,30,11.2
990,3/24/2011,16,50,3,2011,1008.6,96,83,32,347,80,30,11.125
990,3/24/2011,17,50,3,2011,1015.4,96,83,33.98,347,80,30,10.975
990,3/24/2011,18,50,3,2011,1020.7,97,84,33.98,347,80,30,10.925
990,3/24/2011,19,50,3,2011,1021.2,97,84,35.96,347,80,30,10.825
990,3/24/2011,20,50,3,2011,1019.6,98,84,37.04,347,80,30,10.775
990,3/24/2011,21,50,3,2011,1027.5,98,84,37.04,347,80,30,10.7
990,3/24/2011,22,50,3,2011,1025.5,98,84,37.04,347,80,30,10.475
990,3/24/2011,23,50,3,2011,1030.3,98,84,37.04,347,80,30,10.425
990,3/25/2011,0,50,3,2011,1028.7,98,84,37.04,347,80,30,10.35
990,3/25/2011,1,50,3,2011,1030.7,98,84,37.04,347,80,30,10.25
990,3/25/2011,2,50,3,2011,1019.7,97,84,37.04,347,80,30,10.15
990,3/25/2011,3,50,3,2011,1023.8,98,84,35.06,347,80,30,10
990,3/25/2011,4,50,3,2011,1030.8,98,84,33.98,347,80,30,9.85
990,3/25/2011,6,50,3,2011,1016.3,97,84,32,347,80,30,9.65
990,3/25/2011,7,50,3,2011,1016.4,97,84,32,347,80,30,9.5
990,3/25/2011,8,50,3,2011,1021.7,97,84,30.92,347,80,30,9.4
990,3/25/2011,9,50,3,2011,1044.3,98,84,30.02,347,80,30,9.4
990,3/25/2011,10,50,3,2011,1024,97,84,28.94,104,80,20,9.475
990,3/25/2011,11,50,3,2011,1026.9,97,84,28.94,104,80,20,9.575
990,3/25/2011,12,50,3,2011,1023.7,97,84,28.94,104,80,20,9.6
990,3/25/2011,13,50,3,2011,1012.7,97,84,28.94,104,80,20,9.8
990,3/25/2011,14,50,3,2011,1018.9,97,84,30.02,347,80,30,10.025
990,3/25/2011,15,50,3,2011,998.1,95,82,30.02,347,80,30,10.1
990,3/25/2011,16,50,3,2011,996.5,95,82,32,347,80,30,10.1
990,3/25/2011,17,50,3,2011,1003.2,95,82,33.08,347,80,30,10.05
990,3/25/2011,18,50,3,2011,1001,96,83,35.96,347,80,30,10
990,3/25/2011,19,50,3,2011,1003.3,96,83,37.04,347,80,30,9.95
990,3/25/2011,20,50,3,2011,1013.5,97,84,39.02,347,80,30,9.9
990,3/25/2011,21,50,3,2011,1015.6,97,84,39.92,347,80,30,9.875
990,3/25/2011,22,50,3,2011,1016,97,84,39.02,347,80,30,9.8
990,3/25/2011,23,50,3,2011,1018.2,97,84,39.02,347,80,30,9.75
990,3/26/2011,0,50,3,2011,1009.9,97,84,37.94,347,80,30,9.75
990,3/26/2011,1,50,3,2011,1002.5,96,83,37.94,347,80,30,9.725
990,3/26/2011,2,50,3,2011,1021.5,97,84,37.94,347,80,30,9.675
990,3/26/2011,3,50,3,2011,1019.6,97,84,37.04,347,80,30,9.625
990,3/26/2011,4,50,3,2011,1020.7,98,84,35.96,347,80,30,9.55
990,3/26/2011,6,50,3,2011,1003,97,84,33.98,347,80,30,9.225
990,3/26/2011,7,50,3,2011,1035.5,97,84,33.08,347,80,30,9.1
990,3/26/2011,8,50,3,2011,1043.4,97,84,33.08,347,80,30,8.675
990,3/26/2011,9,50,3,2011,1016.7,97,84,32,347,80,30,8.675
990,3/26/2011,10,50,3,2011,1010.4,97,84,30.92,347,80,30,8.85
990,3/26/2011,11,50,3,2011,1003.6,97,84,30.02,347,80,30,9.15
990,3/26/2011,12,50,3,2011,1008,97,84,28.04,104,80,20,9.275
990,3/26/2011,13,50,3,2011,1018,97,84,30.02,347,80,30,9.5
990,3/26/2011,14,50,3,2011,1000.3,97,84,30.92,347,80,30,9.65
990,3/26/2011,15,50,3,2011,991.4,95,82,33.98,347,80,30,9.725
990,3/26/2011,16,50,3,2011,992.5,95,82,35.96,347,80,30,9.725
990,3/26/2011,17,50,3,2011,996,95,82,37.04,347,80,30,9.575
990,3/26/2011,18,50,3,2011,1000,96,83,37.04,347,80,30,9.475
990,3/26/2011,19,50,3,2011,1002.8,96,83,37.94,347,80,30,9.175
990,3/26/2011,20,50,3,2011,1003.5,97,84,37.94,347,80,30,9.125
990,3/26/2011,21,50,3,2011,1000.7,97,84,37.04,347,80,30,8.825
990,3/26/2011,22,50,3,2011,1009.6,97,84,35.96,347,80,30,8.7
990,3/26/2011,23,50,3,2011,1010.9,97,84,35.06,347,80,30,8.575
990,3/27/2011,0,50,3,2011,1015.8,97,84,35.06,347,80,30,8.5
990,3/27/2011,1,50,3,2011,1015.8,97,84,33.98,347,80,30,8.225
990,3/27/2011,2,50,3,2011,1016.8,97,84,33.98,347,80,30,8.1
990,3/27/2011,3,50,3,2011,1010.5,97,84,33.08,347,80,30,7.975
990,3/27/2011,4,50,3,2011,1018.3,97,84,32,347,80,30,7.75
990,3/27/2011,6,50,3,2011,1013,97,84,28.94,104,80,20,7.475
990,3/27/2011,7,50,3,2011,1016,97,84,28.04,104,80,20,7.35
990,3/27/2011,8,50,3,2011,1008.3,96,83,26.96,104,80,20,7.3
990,3/27/2011,9,50,3,2011,1016.9,96,83,26.06,104,80,20,7.375
990,3/27/2011,10,50,3,2011,1027.6,97,84,26.06,104,80,20,7.575
990,3/27/2011,11,50,3,2011,1016.9,97,84,24.98,104,80,20,8.075
990,3/27/2011,12,50,3,2011,1011,97,84,24.98,104,80,20,8.55
990,3/27/2011,13,50,3,2011,1003.4,97,84,26.06,104,80,20,9.15
990,3/27/2011,14,50,3,2011,1006.6,97,84,28.04,104,80,20,9.675
990,3/27/2011,15,50,3,2011,992.2,95,82,32,347,80,30,9.925
990,3/27/2011,16,50,3,2011,998.5,95,82,33.98,347,80,30,10.05
990,3/27/2011,17,50,3,2011,1005.1,95,82,37.04,347,80,30,10.075
990,3/27/2011,18,50,3,2011,1007.5,96,83,39.02,347,80,30,9.875
990,3/27/2011,19,50,3,2011,1008.9,96,83,39.92,347,80,30,9.65
990,3/27/2011,20,50,3,2011,1010,96,83,41,270,80,40,9.5
990,3/27/2011,21,50,3,2011,1012.3,96,83,42.08,270,80,40,9.25
990,3/27/2011,22,50,3,2011,1010.7,96,83,41,270,80,40,8.975
990,3/27/2011,23,50,3,2011,1014.7,96,83,39.02,347,80,30,8.85
990,3/28/2011,0,50,3,2011,1014.2,97,84,37.94,347,80,30,8.525
990,3/28/2011,1,50,3,2011,1007.4,97,84,37.04,347,80,30,8.45
990,3/28/2011,2,50,3,2011,1000.6,96,83,35.96,347,80,30,8.375
990,3/28/2011,3,50,3,2011,1008.3,96,83,35.96,347,80,30,8.325
990,3/28/2011,4,50,3,2011,1005.4,96,83,33.98,347,80,30,8.3
990,3/28/2011,6,50,3,2011,982.5,94,81,33.08,347,80,30,7.625
990,3/28/2011,7,50,3,2011,1023.6,98,84,32,347,80,30,7.5
990,3/28/2011,8,50,3,2011,1010.4,97,84,30.92,347,80,30,7.55
990,3/28/2011,9,50,3,2011,1020.4,97,84,30.92,347,80,30,8.175
990,3/28/2011,10,50,3,2011,1020.4,97,84,30.92,347,80,30,9
990,3/28/2011,11,50,3,2011,1011.9,97,84,30.92,347,80,30,9.6
990,3/28/2011,12,50,3,2011,1016.1,97,84,30.92,347,80,30,10.275
990,3/28/2011,13,50,3,2011,1021,97,84,30.92,347,80,30,10.525
990,3/28/2011,14,50,3,2011,1014.2,97,84,33.08,347,80,30,10.575
990,3/28/2011,15,50,3,2011,1020.3,97,84,35.96,347,80,30,10.525
990,3/28/2011,16,50,3,2011,997.6,95,82,37.94,347,80,30,10.5
990,3/28/2011,17,50,3,2011,1010.9,95,82,39.92,347,80,30,10.65
990,3/28/2011,18,50,3,2011,1015.8,96,83,42.08,270,80,40,10.75
990,3/28/2011,19,50,3,2011,1015.7,97,84,42.98,270,80,40,10.675
990,3/28/2011,20,50,3,2011,1021.4,97,84,44.06,270,80,40,10.575
990,3/28/2011,21,50,3,2011,1017,97,84,44.06,270,80,40,10.375
990,3/28/2011,22,50,3,2011,1019,97,84,44.06,270,80,40,10.2
990,3/28/2011,23,50,3,2011,958.1,92,79,42.98,95,70,40,10.05
990,3/29/2011,0,50,3,2011,1006.2,96,83,39.92,347,80,30,9.85
990,3/29/2011,1,50,3,2011,1000,96,83,39.02,347,80,30,9.85
990,3/29/2011,2,50,3,2011,994.9,94,81,37.94,347,80,30,9.7
990,3/29/2011,3,50,3,2011,1014.3,96,83,37.04,347,80,30,9.65
990,3/29/2011,4,50,3,2011,1017,96,83,35.96,347,80,30,9.4
990,3/29/2011,6,50,3,2011,1008.8,96,83,35.06,347,80,30,9.225
990,3/29/2011,7,50,3,2011,1005.5,95,82,33.98,347,80,30,9.125
990,3/29/2011,8,50,3,2011,1013.5,95,82,33.98,347,80,30,9.15
990,3/29/2011,9,50,3,2011,1007.7,95,82,33.98,347,80,30,9.35
990,3/29/2011,10,50,3,2011,1009.5,95,82,33.98,347,80,30,9.75
990,3/29/2011,11,50,3,2011,1007.5,95,82,33.98,347,80,30,9.9
990,3/29/2011,12,50,3,2011,1010.9,95,82,33.98,347,80,30,9.975
990,3/29/2011,13,50,3,2011,1002.2,95,82,35.96,347,80,30,10.175
990,3/29/2011,14,50,3,2011,997.6,94,81,37.94,347,80,30,10.375
990,3/29/2011,15,50,3,2011,986.5,93,80,41,270,80,40,10.625
990,3/29/2011,16,50,3,2011,997.2,93,80,41,270,80,40,10.7
990,3/29/2011,17,50,3,2011,1013.8,95,82,42.08,270,80,40,10.75
990,3/29/2011,18,50,3,2011,1020.9,96,83,42.08,270,80,40,10.675
990,3/29/2011,19,50,3,2011,1025.5,97,84,42.98,270,80,40,10.525
990,3/29/2011,20,50,3,2011,1002.3,94,81,44.96,270,80,40,10.4
990,3/29/2011,21,50,3,2011,993,94,81,46.04,270,80,40,10.4
990,3/29/2011,22,50,3,2011,999.4,94,81,46.04,270,80,40,10.275
990,3/29/2011,23,50,3,2011,1001.3,95,82,44.96,270,80,40,10.2
990,3/30/2011,0,50,3,2011,893.9,85,73,44.06,95,70,40,10.05
990,3/30/2011,1,50,3,2011,712.8,67,58,42.98,130,50,40,10
990,3/30/2011,2,50,3,2011,747.8,70,60,42.98,78,60,40,9.95
990,3/30/2011,3,50,3,2011,938.3,87,75,42.08,95,70,40,9.85
990,3/30/2011,4,50,3,2011,1004.3,94,81,41,270,80,40,9.6
990,3/30/2011,6,50,3,2011,1021,97,84,39.92,347,80,30,9.25
990,3/30/2011,7,50,3,2011,1045.2,98,84,39.92,347,80,30,9.15
990,3/30/2011,8,50,3,2011,1064.9,100,86,39.92,347,80,30,9.2
990,3/30/2011,9,50,3,2011,1057.5,98,84,39.02,347,80,30,9.2
990,3/30/2011,10,50,3,2011,1041.7,97,84,37.94,347,80,30,9.225
990,3/30/2011,11,50,3,2011,1045.5,98,84,37.94,347,80,30,9.125
990,3/30/2011,12,50,3,2011,1051.2,98,84,37.94,347,80,30,9.5
990,3/30/2011,13,50,3,2011,1044,98,84,37.04,347,80,30,9.75
990,3/30/2011,14,50,3,2011,1048.9,98,84,37.04,347,80,30,9.9
990,3/30/2011,15,50,3,2011,1040.4,98,84,33.98,347,80,30,10.35
990,3/30/2011,16,50,3,2011,1044.5,98,84,32,347,80,30,10.525
990,3/30/2011,17,50,3,2011,1054.3,98,84,33.98,347,80,30,10.5
990,3/30/2011,18,50,3,2011,1054.9,98,84,37.04,347,80,30,10.325
990,3/30/2011,19,50,3,2011,1046.7,98,84,39.02,347,80,30,10.275
990,3/30/2011,20,50,3,2011,834.2,80,69,41,78,60,40,10.15
990,3/30/2011,21,50,3,2011,985.1,91,78,42.08,95,70,40,10.175
990,3/30/2011,22,50,3,2011,1047.9,99,85,42.08,270,80,40,10.075
990,3/30/2011,23,50,3,2011,1045.3,98,84,41,270,80,40,9.975
990,3/31/2011,0,50,3,2011,1010.3,95,82,39.02,347,80,30,9.775
990,3/31/2011,1,50,3,2011,997.1,94,81,37.04,347,80,30,9.7
990,3/31/2011,2,50,3,2011,991.8,94,81,35.96,347,80,30,9.65
990,3/31/2011,3,50,3,2011,995.1,94,81,33.98,347,80,30,9.55
990,3/31/2011,4,50,3,2011,999.2,94,81,32,347,80,30,9.4
990,3/31/2011,6,50,3,2011,999,95,82,32,347,80,30,9.125
990,3/31/2011,7,50,3,2011,1013.5,96,83,30.92,347,80,30,8.975
990,3/31/2011,8,50,3,2011,1018,95,82,30.92,347,80,30,9
990,3/31/2011,9,50,3,2011,1038.8,95,82,30.92,347,80,30,9.2
990,3/31/2011,10,50,3,2011,1013,95,82,30.02,347,80,30,9.425
990,3/31/2011,11,50,3,2011,998,95,82,30.02,347,80,30,9.8
990,3/31/2011,12,50,3,2011,1000.1,95,82,30.02,347,80,30,9.9
990,3/31/2011,13,50,3,2011,1001.9,94,81,33.08,347,80,30,9.525
990,3/31/2011,14,50,3,2011,999.8,95,82,35.96,347,80,30,9.375
990,3/31/2011,15,50,3,2011,989.8,95,82,39.02,347,80,30,9.525
990,3/31/2011,16,50,3,2011,1002.7,96,83,42.08,270,80,40,9.625
990,3/31/2011,17,50,3,2011,989.7,95,82,44.06,270,80,40,9.525
990,3/31/2011,18,50,3,2011,997.8,95,82,46.04,270,80,40,9.525
990,3/31/2011,19,50,3,2011,1003.4,95,82,48.02,270,80,40,9.6
990,3/31/2011,20,50,3,2011,996.4,95,82,48.02,270,80,40,9.7
990,3/31/2011,21,50,3,2011,1002.8,95,82,48.02,270,80,40,9.85
990,3/31/2011,22,50,3,2011,917.7,88,76,48.02,95,70,40,9.925
990,3/31/2011,23,50,3,2011,777.5,75,65,48.02,78,60,40,10.05
990,4/1/2011,0,50,4,2011,611.5,60,52,46.94,130,50,40,9.975
990,4/1/2011,1,50,4,2011,612.8,59,51,44.06,130,50,40,10.125
990,4/1/2011,2,50,4,2011,611.7,59,51,42.98,130,50,40,10.05
990,4/1/2011,3,50,4,2011,614.6,60,52,42.08,130,50,40,10
990,4/1/2011,4,50,4,2011,639.1,62,53,39.92,80,50,30,9.8
990,4/1/2011,6,50,4,2011,979.5,95,82,37.04,347,80,30,9.6
990,4/1/2011,7,50,4,2011,1021.5,98,84,33.98,347,80,30,9.5
990,4/1/2011,8,50,4,2011,1031.5,99,85,33.08,347,80,30,9.525
990,4/1/2011,9,50,4,2011,1023.2,99,85,33.08,347,80,30,9.725
990,4/1/2011,10,50,4,2011,1003.6,97,84,33.98,347,80,30,9.8
990,4/1/2011,11,50,4,2011,1014.5,97,84,33.08,347,80,30,9.775
990,4/1/2011,12,50,4,2011,1008.5,96,83,32,347,80,30,9.7
990,4/1/2011,13,50,4,2011,992.9,96,83,37.04,347,80,30,9.525
990,4/1/2011,14,50,4,2011,990.5,96,83,39.92,347,80,30,9.525
990,4/1/2011,15,50,4,2011,993.5,96,83,44.96,270,80,40,9.7
990,4/1/2011,16,50,4,2011,996,97,84,48.02,270,80,40,10.125
990,4/1/2011,17,50,4,2011,998,97,84,48.02,270,80,40,9.75
990,4/1/2011,18,50,4,2011,998.4,96,83,48.92,270,80,40,10.05
990,4/1/2011,19,50,4,2011,1002.9,97,84,50,207,80,50,10.325
990,4/1/2011,20,50,4,2011,1001.8,97,84,50,207,80,50,10.475
990,4/1/2011,21,50,4,2011,1005.5,97,84,50,207,80,50,10.5
990,4/1/2011,22,50,4,2011,1004.8,97,84,42.98,270,80,40,10.6
990,4/1/2011,23,50,4,2011,1002.9,97,84,44.06,270,80,40,10.55
990,4/2/2011,0,50,4,2011,982.5,95,82,42.98,270,80,40,10.4
990,4/2/2011,1,50,4,2011,848.2,83,72,39.02,85,70,30,10.375
990,4/2/2011,2,50,4,2011,826.9,81,70,37.94,85,70,30,10.375
990,4/2/2011,3,50,4,2011,817.6,80,69,41,78,60,40,10.175
990,4/2/2011,4,50,4,2011,828.2,81,70,41,95,70,40,9.85
990,4/2/2011,6,50,4,2011,997.2,97,84,37.04,347,80,30,9.4
990,4/2/2011,7,50,4,2011,1015.2,97,84,37.94,347,80,30,9.275
990,4/2/2011,8,50,4,2011,1031.1,97,84,35.96,347,80,30,9.2
990,4/2/2011,9,50,4,2011,1046.2,97,84,35.96,347,80,30,9.275
990,4/2/2011,10,50,4,2011,1019.7,97,84,37.04,347,80,30,9.65
990,4/2/2011,11,50,4,2011,1013.2,97,84,37.04,347,80,30,9.625
990,4/2/2011,12,50,4,2011,1022.5,97,84,37.04,347,80,30,9.375
990,4/2/2011,13,50,4,2011,1016.9,97,84,39.92,347,80,30,9.5
990,4/2/2011,14,50,4,2011,1012.9,97,84,44.06,270,80,40,9.6
990,4/2/2011,15,50,4,2011,1026.1,96,83,46.94,270,80,40,9.775
990,4/2/2011,16,50,4,2011,1024.8,96,83,50,207,80,50,9.825
990,4/2/2011,17,50,4,2011,1025.1,97,84,53.06,207,80,50,10
990,4/2/2011,18,50,4,2011,1035.9,98,84,53.96,207,80,50,10.1
990,4/2/2011,19,50,4,2011,1028.7,97,84,55.04,207,80,50,10.175
990,4/2/2011,20,50,4,2011,1013.7,96,83,57.02,207,80,50,10.25
990,4/2/2011,21,50,4,2011,1010.6,96,83,57.02,207,80,50,10.375
990,4/2/2011,22,50,4,2011,980.6,93,80,57.92,207,80,50,10.425
990,4/2/2011,23,50,4,2011,871.7,83,72,57.02,64,70,50,10.475
990,4/3/2011,0,50,4,2011,847.3,81,70,53.06,64,70,50,10.725
990,4/3/2011,1,50,4,2011,839.9,80,69,48.02,78,60,40,10.65
990,4/3/2011,2,50,4,2011,790,76,66,46.94,78,60,40,10.675
990,4/3/2011,3,50,4,2011,797.9,77,66,46.04,78,60,40,10.475
990,4/3/2011,4,50,4,2011,778,76,66,44.06,78,60,40,10.45
990,4/3/2011,6,50,4,2011,763.9,74,64,44.06,78,60,40,10.125
990,4/3/2011,7,50,4,2011,882,84,72,44.06,95,70,40,10.15
990,4/3/2011,8,50,4,2011,1042.3,98,84,44.96,270,80,40,10.225
990,4/3/2011,9,50,4,2011,1018.3,97,84,44.96,270,80,40,10.25
990,4/3/2011,10,50,4,2011,1005.7,97,84,44.96,270,80,40,10.225
990,4/3/2011,11,50,4,2011,1001.6,96,83,44.06,270,80,40,10.275
990,4/3/2011,12,50,4,2011,996.4,96,83,44.96,270,80,40,10.65
990,4/3/2011,13,50,4,2011,992.6,96,83,46.04,270,80,40,11.05
990,4/3/2011,14,50,4,2011,996.9,97,84,50,207,80,50,11.65
990,4/3/2011,15,50,4,2011,987.1,96,83,51.98,207,80,50,12.025
990,4/3/2011,16,50,4,2011,995.1,96,83,59,207,80,50,12.125
990,4/3/2011,17,50,4,2011,1000.5,96,83,64.94,246,80,60,12.25
990,4/3/2011,18,50,4,2011,986.2,96,83,69.98,246,80,60,12.025
990,4/3/2011,19,50,4,2011,993.3,97,84,75.02,247,80,70,11.85
990,4/3/2011,20,50,4,2011,992.7,96,83,78.08,247,80,70,11.875
990,4/3/2011,21,50,4,2011,992.1,97,84,78.08,247,80,70,12.125
990,4/3/2011,22,50,4,2011,907.1,90,78,78.98,188,70,70,12.325
990,4/3/2011,23,50,4,2011,773.3,77,66,78.98,72,60,70,12.325
990,4/4/2011,0,50,4,2011,691.7,70,60,75.92,72,60,70,12.45
990,4/4/2011,1,50,4,2011,631.5,64,55,75.02,321,50,70,12.275
990,4/4/2011,2,50,4,2011,639.8,65,56,73.94,321,50,70,12.375
990,4/4/2011,3,50,4,2011,594.8,61,53,75.02,321,50,70,12.375
990,4/4/2011,4,50,4,2011,679.3,68,59,75.92,321,50,70,12.4
990,4/4/2011,6,50,4,2011,847.2,86,74,73.94,188,70,70,11.7
990,4/4/2011,7,50,4,2011,974.9,96,83,73.04,247,80,70,12.475
990,4/4/2011,8,50,4,2011,982,97,84,73.04,247,80,70,12.525
990,4/4/2011,9,50,4,2011,997.4,97,84,73.04,247,80,70,12.6
990,4/4/2011,10,50,4,2011,955.5,97,84,71.06,247,80,70,12.675
990,4/4/2011,13,50,4,2011,997.3,97,84,62.06,246,80,60,13.2
990,4/4/2011,14,50,4,2011,985.3,98,84,60.08,246,80,60,13.275
990,4/4/2011,15,50,4,2011,923.5,98,84,59,207,80,50,13.125
990,4/4/2011,16,50,4,2011,988.4,98,84,60.8,246,80,60,12.95
990,4/4/2011,17,50,4,2011,1015.6,98,84,51.98,207,80,50,12.725
990,4/4/2011,18,50,4,2011,998.4,96,83,48.92,270,80,40,12.5
990,4/4/2011,19,50,4,2011,974.5,95,82,48.02,270,80,40,12.3
990,4/4/2011,20,50,4,2011,965.6,94,81,48.02,270,80,40,12.075
990,4/4/2011,21,50,4,2011,971,94,81,46.94,270,80,40,11.85
990,4/4/2011,22,50,4,2011,943.5,92,79,44.96,95,70,40,11.6
990,4/4/2011,23,50,4,2011,788.9,78,67,44.96,78,60,40,11.4
990,4/5/2011,0,50,4,2011,692.1,69,59,44.06,130,50,40,11.15
990,4/5/2011,1,50,4,2011,655.4,65,56,44.06,130,50,40,10.95
990,4/5/2011,2,50,4,2011,633,63,54,42.08,130,50,40,10.8
990,4/5/2011,3,50,4,2011,719.8,71,61,42.98,78,60,40,10.75
990,4/5/2011,4,50,4,2011,801.9,78,67,42.08,78,60,40,10.725
990,4/5/2011,9,50,4,2011,1032.2,97,84,39.92,347,80,30,10.575
990,4/5/2011,10,50,4,2011,1027.7,96,83,39.92,347,80,30,10.5
990,4/5/2011,11,50,4,2011,1026.4,96,83,37.04,347,80,30,10.725
990,4/5/2011,12,50,4,2011,1026.5,96,83,37.94,347,80,30,10.825
990,4/5/2011,13,50,4,2011,1026.8,95,82,39.02,347,80,30,11.15
990,4/5/2011,14,50,4,2011,1031.5,96,83,41,270,80,40,11.35
990,4/5/2011,15,50,4,2011,1037.6,96,83,42.98,270,80,40,11.4
990,4/5/2011,16,50,4,2011,1027.3,96,83,44.96,270,80,40,11.325
990,4/5/2011,17,50,4,2011,1027.1,96,83,44.96,270,80,40,11.25
990,4/5/2011,18,50,4,2011,1037.4,96,83,48.02,270,80,40,11.15
990,4/5/2011,19,50,4,2011,1036.2,96,83,50,207,80,50,11
990,4/5/2011,20,50,4,2011,1026.4,96,83,48.92,270,80,40,10.9
990,4/5/2011,21,50,4,2011,1028.5,95,82,51.08,207,80,50,10.9
990,4/5/2011,22,50,4,2011,1036.5,96,83,51.08,207,80,50,10.8
990,4/5/2011,23,50,4,2011,1032,96,83,48.92,270,80,40,10.775
990,4/6/2011,0,50,4,2011,1036.8,96,83,46.94,270,80,40,10.65
990,4/6/2011,1,50,4,2011,1032.1,96,83,44.06,270,80,40,10.6
990,4/6/2011,2,50,4,2011,995.7,93,80,41,270,80,40,10.45
990,4/6/2011,3,50,4,2011,1007,94,81,42.98,270,80,40,10.375
990,4/6/2011,4,50,4,2011,1031.8,95,82,44.06,270,80,40,10.2
990,4/6/2011,6,50,4,2011,1007.9,95,82,42.98,270,80,40,10.15
990,4/6/2011,7,50,4,2011,1025.4,94,81,42.98,270,80,40,10.05
990,4/6/2011,8,50,4,2011,1033.5,96,83,44.06,270,80,40,10
990,4/6/2011,9,50,4,2011,1028.9,96,83,44.06,270,80,40,9.875
990,4/6/2011,10,50,4,2011,1039.5,96,83,44.96,270,80,40,9.875
990,4/6/2011,11,50,4,2011,1038.5,96,83,48.02,270,80,40,9.9
990,4/6/2011,12,50,4,2011,1040.9,96,83,48.92,270,80,40,10.05
990,4/6/2011,13,50,4,2011,1042.1,96,83,51.08,207,80,50,10.3
990,4/6/2011,14,50,4,2011,1044,96,83,53.96,207,80,50,10.775
990,4/6/2011,15,50,4,2011,1031.9,95,82,55.04,207,80,50,10.975
990,4/6/2011,16,50,4,2011,981.3,92,79,62.06,127,70,60,10.95
990,4/6/2011,17,50,4,2011,989,92,79,66.02,127,70,60,11.125
990,4/6/2011,18,50,4,2011,980.7,91,78,66.92,127,70,60,11.275
990,4/6/2011,19,50,4,2011,967.7,90,78,69.08,127,70,60,11.325
990,4/6/2011,20,50,4,2011,1011.8,93,80,69.98,246,80,60,11.375
990,4/6/2011,21,50,4,2011,962.1,90,78,69.98,127,70,60,11.35
990,4/6/2011,22,50,4,2011,944.5,88,76,69.98,127,70,60,11.4
990,4/6/2011,23,50,4,2011,813.9,77,66,66.92,100,60,60,11.35
990,4/7/2011,0,50,4,2011,544.6,51,44,66.02,24,40,60,11.3
990,4/7/2011,1,50,4,2011,603,56,48,62.06,24,40,60,11.275
990,4/7/2011,2,50,4,2011,621.6,60,52,57.02,164,50,50,11.125
990,4/7/2011,3,50,4,2011,697,65,56,59,164,50,50,11.1
990,4/7/2011,4,50,4,2011,962.6,91,78,55.94,64,70,50,11.075
990,4/7/2011,6,50,4,2011,1010.5,96,83,53.96,207,80,50,10.825
990,4/7/2011,7,50,4,2011,1026.2,97,84,53.06,207,80,50,10.775
990,4/7/2011,8,50,4,2011,1036.1,97,84,51.98,207,80,50,10.775
990,4/7/2011,9,50,4,2011,1040,97,84,48.92,270,80,40,10.85
990,4/7/2011,10,50,4,2011,1043.7,97,84,46.04,270,80,40,11.025
990,4/7/2011,11,50,4,2011,1051.8,98,84,44.96,270,80,40,11.25
990,4/7/2011,12,50,4,2011,1045.3,97,84,44.96,270,80,40,11.425
990,4/7/2011,13,50,4,2011,1046,97,84,46.94,270,80,40,11.75
990,4/7/2011,14,50,4,2011,1047,97,84,50,207,80,50,11.875
990,4/7/2011,15,50,4,2011,1038.5,97,84,53.06,207,80,50,11.925
990,4/7/2011,16,50,4,2011,1038.8,97,84,57.02,207,80,50,11.975
990,4/7/2011,17,50,4,2011,1038.3,97,84,55.94,207,80,50,11.9
990,4/7/2011,18,50,4,2011,1027,97,84,59,207,80,50,11.875
990,4/7/2011,19,50,4,2011,1038,97,84,60.98,246,80,60,11.85
990,4/7/2011,20,50,4,2011,1032.6,97,84,60.98,246,80,60,11.825
990,4/7/2011,21,50,4,2011,1045.4,98,84,60.08,246,80,60,11.8
990,4/7/2011,22,50,4,2011,1001.5,95,82,57.92,207,80,50,11.8
990,4/7/2011,23,50,4,2011,747.2,73,63,57.02,80,60,50,11.65
990,4/8/2011,0,50,4,2011,597.2,57,49,53.96,25,40,50,11.575
990,4/8/2011,1,50,4,2011,597.6,57,49,53.06,25,40,50,11.55
990,4/8/2011,2,50,4,2011,607.4,57,49,51.98,25,40,50,11.6
990,4/8/2011,3,50,4,2011,596,57,49,51.98,25,40,50,11.525
990,4/8/2011,4,50,4,2011,615,59,51,51.98,164,50,50,11.475
990,4/8/2011,6,50,4,2011,937.3,90,78,53.06,64,70,50,11.4
990,4/8/2011,7,50,4,2011,1024.7,97,84,51.98,207,80,50,11.4
990,4/8/2011,8,50,4,2011,1031.3,97,84,48.02,270,80,40,11.425
990,4/8/2011,9,50,4,2011,1056.5,98,84,46.94,270,80,40,11.45
990,4/8/2011,10,50,4,2011,1051.3,98,84,48.02,270,80,40,11.65
990,4/8/2011,11,50,4,2011,1018.4,97,84,48.92,270,80,40,11.9
990,4/8/2011,12,50,4,2011,1022.9,97,84,50,207,80,50,12.15
990,4/8/2011,13,50,4,2011,1011,98,84,51.08,207,80,50,12.375
990,4/8/2011,14,50,4,2011,1018.9,98,84,51.98,207,80,50,12.55
990,4/8/2011,15,50,4,2011,1016.3,98,84,55.94,207,80,50,12.7
990,4/8/2011,16,50,4,2011,1012.2,98,84,62.06,246,80,60,12.725
990,4/8/2011,17,50,4,2011,1007.7,98,84,66.02,246,80,60,12.85
990,4/8/2011,18,50,4,2011,1013.3,97,84,69.98,246,80,60,12.875
990,4/8/2011,19,50,4,2011,1007.2,97,84,73.04,247,80,70,12.875
990,4/8/2011,20,50,4,2011,1003,98,84,71.96,247,80,70,12.9
990,4/8/2011,21,50,4,2011,955.3,94,81,73.04,247,80,70,12.925
990,4/8/2011,22,50,4,2011,588.7,58,50,71.06,321,50,70,12.95
990,4/11/2011,21,50,4,2011,655.7,55,47,60.98,24,40,60,13.5
990,4/11/2011,22,50,4,2011,699.8,60,52,60.98,294,50,60,13.375
990,4/11/2011,23,50,4,2011,723.5,63,54,60.08,294,50,60,13.225
990,4/12/2011,0,50,4,2011,695.6,69,59,60.08,294,50,60,13.05
990,4/12/2011,1,50,4,2011,647,63,54,57.02,164,50,50,12.875
990,4/12/2011,2,50,4,2011,646.6,63,54,57.02,164,50,50,12.875
990,4/12/2011,3,50,4,2011,650.3,63,54,55.94,164,50,50,12.85
990,4/12/2011,4,50,4,2011,719.1,69,59,55.04,164,50,50,12.75
990,4/12/2011,6,50,4,2011,897.4,87,75,53.06,64,70,50,12.375
990,4/12/2011,7,50,4,2011,927.1,89,77,51.08,64,70,50,12.3
990,4/12/2011,8,50,4,2011,1038.5,97,84,50,207,80,50,12.325
990,4/12/2011,9,50,4,2011,1053.8,98,84,48.92,270,80,40,12.325
990,4/12/2011,10,50,4,2011,1022.8,96,83,46.94,270,80,40,12.375
990,4/12/2011,11,50,4,2011,1032.9,96,83,46.04,270,80,40,12.575
990,4/12/2011,12,50,4,2011,1028.7,96,83,44.96,270,80,40,13
990,4/12/2011,13,50,4,2011,1036.4,96,83,44.96,270,80,40,13.45
990,4/12/2011,14,50,4,2011,1036.5,97,84,48.02,270,80,40,13.9
990,4/12/2011,15,50,4,2011,1016.1,95,82,50,207,80,50,14.175
990,4/12/2011,16,50,4,2011,1021.1,95,82,51.98,207,80,50,14.35
990,4/12/2011,17,50,4,2011,1019.1,95,82,53.96,207,80,50,14.4
990,4/12/2011,18,50,4,2011,1023.8,95,82,57.02,207,80,50,14.375
990,4/12/2011,19,50,4,2011,1023.4,96,83,59,207,80,50,14.3
990,4/12/2011,20,50,4,2011,1032.6,96,83,60.08,246,80,60,14.225
990,4/12/2011,21,50,4,2011,1031.5,96,83,60.98,246,80,60,14.05
990,4/12/2011,22,50,4,2011,993,93,80,60.98,246,80,60,13.95
990,4/12/2011,23,50,4,2011,869.2,83,72,60.08,127,70,60,13.775
990,4/13/2011,0,50,4,2011,717.5,69,59,57.92,164,50,50,13.675
990,4/13/2011,1,50,4,2011,621.7,60,52,55.04,164,50,50,13.7
990,4/13/2011,2,50,4,2011,612.4,58,50,53.96,164,50,50,13.675
990,4/13/2011,3,50,4,2011,618.4,58,50,48.92,130,50,40,13.6
990,4/13/2011,4,50,4,2011,617.7,59,51,48.02,130,50,40,13.45
990,4/13/2011,6,50,4,2011,913.1,85,73,44.96,95,70,40,13.225
990,4/13/2011,7,50,4,2011,1052.2,97,84,44.06,270,80,40,13.125
990,4/13/2011,8,50,4,2011,1053.2,97,84,42.08,270,80,40,13.1
990,4/13/2011,9,50,4,2011,1077.1,97,84,42.98,270,80,40,13.15
990,4/13/2011,10,50,4,2011,1053.6,97,84,39.02,347,80,30,13.3
990,4/13/2011,11,50,4,2011,1047.1,98,84,39.02,347,80,30,13.5
990,4/13/2011,12,50,4,2011,1051.5,98,84,42.08,270,80,40,13.725
990,4/13/2011,13,50,4,2011,1038.8,98,84,46.94,270,80,40,13.875
990,4/13/2011,14,50,4,2011,1034.4,98,84,50,207,80,50,14.275
990,4/13/2011,15,50,4,2011,1023.3,97,84,55.04,207,80,50,14.575
990,4/13/2011,16,50,4,2011,1033.7,96,83,59,207,80,50,14.7
990,4/13/2011,17,50,4,2011,1027.1,96,83,60.98,246,80,60,14.775
990,4/13/2011,18,50,4,2011,1030.4,96,83,62.06,246,80,60,14.7
990,4/13/2011,19,50,4,2011,1037.6,97,84,64.94,246,80,60,14.65
990,4/13/2011,20,50,4,2011,1032.7,97,84,66.02,246,80,60,14.525
990,4/13/2011,21,50,4,2011,1041.8,97,84,66.02,246,80,60,14.4
990,4/13/2011,22,50,4,2011,899.4,86,74,66.02,127,70,60,14.3
990,4/13/2011,23,50,4,2011,783.2,74,64,66.02,100,60,60,14.175
990,4/14/2011,0,50,4,2011,751.4,71,61,62.06,100,60,60,14.05
990,4/14/2011,1,50,4,2011,635.3,61,53,60.08,294,50,60,14.1
990,4/14/2011,2,50,4,2011,637.1,59,51,55.94,164,50,50,14.025
990,4/14/2011,3,50,4,2011,651,61,53,55.94,164,50,50,13.975
990,4/14/2011,4,50,4,2011,652.9,62,53,55.04,164,50,50,13.9
990,4/14/2011,8,50,4,2011,936.7,97,84,51.08,207,80,50,13.725
990,4/14/2011,9,50,4,2011,945.5,97,84,44.06,270,80,40,13.875
990,4/14/2011,10,50,4,2011,950.9,97,84,44.96,270,80,40,14.125
990,4/14/2011,11,50,4,2011,952.2,98,84,44.96,270,80,40,14.35
990,4/21/2011,14,50,4,2011,939.9,97,84,46.04,270,80,40,9.625
990,4/21/2011,15,50,4,2011,935.9,97,84,48.92,270,80,40,9.85
990,4/21/2011,16,50,4,2011,932.5,96,83,51.08,207,80,50,9.925
990,4/21/2011,17,50,4,2011,914.6,95,82,51.98,207,80,50,10.375
990,4/21/2011,18,50,4,2011,941.4,96,83,53.06,207,80,50,10.4
990,4/21/2011,19,50,4,2011,945.7,97,84,55.04,207,80,50,10.15
990,4/21/2011,20,50,4,2011,936.5,96,83,55.94,207,80,50,9.825
990,4/21/2011,21,50,4,2011,939.7,97,84,57.02,207,80,50,9.55
990,4/21/2011,22,50,4,2011,862.1,91,78,55.94,64,70,50,9.425
990,4/21/2011,23,50,4,2011,730.2,78,67,55.04,80,60,50,9.325
990,4/22/2011,0,50,4,2011,636.5,68,59,53.96,164,50,50,9.325
990,4/22/2011,1,50,4,2011,548.1,59,51,51.98,164,50,50,9.275
990,4/22/2011,2,50,4,2011,548.7,59,51,51.98,164,50,50,9.225
990,4/22/2011,3,50,4,2011,543,59,51,51.98,164,50,50,9.2
990,4/22/2011,4,50,4,2011,539,59,51,51.08,164,50,50,9.175
990,4/22/2011,9,50,4,2011,978.8,96,83,50,207,80,50,9.075
990,4/22/2011,13,50,4,2011,996.3,98,84,48.92,270,80,40,9.175
990,4/22/2011,14,50,4,2011,969.7,98,84,48.02,270,80,40,9.2
990,4/22/2011,15,50,4,2011,948,97,84,48.92,270,80,40,9.175
990,4/22/2011,16,50,4,2011,938.3,95,82,48.92,270,80,40,9.225
990,4/22/2011,17,50,4,2011,928.8,95,82,50,207,80,50,9.3
990,4/22/2011,18,50,4,2011,937,96,83,51.08,207,80,50,9.325
990,4/22/2011,19,50,4,2011,942.2,96,83,51.98,207,80,50,9.3
990,4/22/2011,20,50,4,2011,941.5,97,84,51.08,207,80,50,9.325
990,4/22/2011,21,50,4,2011,941.1,97,84,51.08,207,80,50,9.3
990,4/22/2011,22,50,4,2011,663.5,72,62,53.06,80,60,50,9.4
990,4/22/2011,23,50,4,2011,568.4,61,53,55.94,164,50,50,9.425
990,4/23/2011,0,50,4,2011,605.4,65,56,57.02,164,50,50,9.5
990,4/23/2011,1,50,4,2011,611.3,64,55,59,164,50,50,9.5
990,4/23/2011,2,50,4,2011,668.6,71,61,60.08,100,60,60,9.5
990,4/23/2011,3,50,4,2011,618.6,66,57,60.08,294,50,60,9.575
990,4/23/2011,4,50,4,2011,663.3,71,61,60.08,100,60,60,9.6
990,4/23/2011,7,50,4,2011,693.9,71,61,62.96,100,60,60,9.7
990,4/23/2011,8,50,4,2011,844.8,84,72,62.96,127,70,60,9.75
990,4/23/2011,9,50,4,2011,1072.3,105,91,64.94,110,90,60,9.825
990,4/23/2011,10,50,4,2011,1119.7,109,94,64.04,110,90,60,10.075
990,4/23/2011,11,50,4,2011,1120.7,110,95,64.04,110,90,60,10.35
990,4/23/2011,12,50,4,2011,1121.1,110,95,62.96,110,90,60,10.5
990,4/23/2011,13,50,4,2011,1117.5,109,94,64.04,110,90,60,10.6
990,4/23/2011,14,50,4,2011,1128.9,110,95,64.04,110,90,60,10.625
990,4/23/2011,15,50,4,2011,1129.5,110,95,68,110,90,60,10.675
990,4/23/2011,16,50,4,2011,1122.5,109,94,68,110,90,60,10.725
990,4/23/2011,17,50,4,2011,1112.7,109,94,66.92,110,90,60,10.675
990,4/23/2011,18,50,4,2011,1112.7,109,94,68,110,90,60,10.6
990,4/23/2011,19,50,4,2011,1111.9,109,94,68,110,90,60,10.5
990,4/23/2011,20,50,4,2011,1117.5,108,93,66.02,110,90,60,10.425
990,4/23/2011,21,50,4,2011,1123.9,109,94,64.94,110,90,60,10.325
990,4/23/2011,22,50,4,2011,837,84,72,64.04,127,70,60,10.225
990,4/23/2011,23,50,4,2011,686.9,69,59,62.96,294,50,60,10.15
990,4/24/2011,0,50,4,2011,618.1,61,53,62.06,294,50,60,10.175
990,4/24/2011,1,50,4,2011,589,59,51,60.98,294,50,60,10.15
990,4/24/2011,2,50,4,2011,570.2,57,49,59,25,40,50,10.1
990,4/24/2011,3,50,4,2011,570.1,58,50,57.92,164,50,50,10.05
990,4/24/2011,4,50,4,2011,570.7,58,50,57.92,164,50,50,10.025
990,4/24/2011,6,50,4,2011,788.7,80,69,57.02,80,60,50,9.95
990,4/24/2011,7,50,4,2011,1005.3,99,85,57.2,207,80,50,9.9
990,4/24/2011,8,50,4,2011,1090.3,107,92,57.02,81,90,50,9.9
990,4/24/2011,9,50,4,2011,1109.4,108,93,55.94,81,90,50,9.95
990,4/24/2011,10,50,4,2011,1086.3,106,91,53.96,81,90,50,10.05
990,4/24/2011,11,50,4,2011,1083,106,91,53.06,81,90,50,10.175
990,4/24/2011,12,50,4,2011,1056.3,103,89,53.06,207,80,50,10.275
990,4/24/2011,13,50,4,2011,756.5,77,66,53.6,80,60,50,10.375
990,4/24/2011,14,50,4,2011,588.7,59,51,53.06,164,50,50,10.525
990,4/24/2011,15,50,4,2011,590.1,59,51,53.96,164,50,50,10.6
990,4/24/2011,16,50,4,2011,593,59,51,55.04,164,50,50,10.6
990,4/24/2011,17,50,4,2011,582.7,59,51,55.94,164,50,50,10.6
990,4/24/2011,18,50,4,2011,593.6,60,52,55.94,164,50,50,10.55
990,4/24/2011,19,50,4,2011,679.3,68,59,59,164,50,50,10.5
990,4/24/2011,20,50,4,2011,894.5,90,78,60.08,127,70,60,10.475
990,4/24/2011,21,50,4,2011,716.4,73,63,59,80,60,50,10.4
990,4/24/2011,22,50,4,2011,584,59,51,59,164,50,50,10.375
990,4/24/2011,23,50,4,2011,584.6,59,51,59,164,50,50,10.325
990,4/25/2011,0,50,4,2011,481.5,47,41,59,25,40,50,10.3
990,4/25/2011,1,50,4,2011,564.4,57,49,57.92,25,40,50,10.3
990,4/25/2011,2,50,4,2011,587.9,60,52,57.92,164,50,50,10.3
990,4/25/2011,3,50,4,2011,583.9,60,52,57.92,164,50,50,10.3
990,4/25/2011,4,50,4,2011,589.5,60,52,57.92,164,50,50,10.275
990,4/25/2011,6,50,4,2011,700.1,71,61,57.92,80,60,50,10.225
990,4/25/2011,7,50,4,2011,880.7,89,77,57.92,64,70,50,10.3
990,4/25/2011,8,50,4,2011,1024.7,102,88,57.92,207,80,50,10.275
990,4/25/2011,9,50,4,2011,915.4,93,80,57.02,207,80,50,10.325
990,4/25/2011,10,50,4,2011,969.8,98,84,57.2,207,80,50,10.425
990,4/25/2011,11,50,4,2011,1005.6,100,86,57.02,207,80,50,10.6
990,4/25/2011,12,50,4,2011,1089.3,109,94,57.92,81,90,50,10.75
990,4/25/2011,13,50,4,2011,960.5,98,84,57.92,207,80,50,10.95
990,4/25/2011,14,50,4,2011,1025.2,101,87,59,207,80,50,11.35
990,4/25/2011,15,50,4,2011,1101.5,108,93,60.08,110,90,60,11.65
990,4/25/2011,16,50,4,2011,1101.3,109,94,60.98,110,90,60,11.775
990,4/25/2011,17,50,4,2011,1097.3,109,94,62.96,110,90,60,11.8
990,4/25/2011,18,50,4,2011,1088.1,108,93,62.96,110,90,60,11.925
990,4/25/2011,19,50,4,2011,941.1,95,82,68,246,80,60,11.875
990,4/25/2011,20,50,4,2011,815.4,83,72,68,127,70,60,11.775
990,4/25/2011,21,50,4,2011,641.8,65,56,66.92,294,50,60,11.6
990,4/25/2011,22,50,4,2011,651.2,66,57,66.02,294,50,60,11.325
990,4/25/2011,23,50,4,2011,614.7,64,55,64.04,294,50,60,11.125
990,4/26/2011,0,50,4,2011,573.6,59,51,62.96,294,50,60,11
990,4/26/2011,1,50,4,2011,571.3,59,51,62.96,294,50,60,11
990,4/26/2011,2,50,4,2011,574.9,60,52,62.06,294,50,60,10.925
990,4/26/2011,3,50,4,2011,564.1,59,51,62.06,294,50,60,10.825
990,4/26/2011,4,50,4,2011,571.2,60,52,62.06,294,50,60,10.85
990,4/26/2011,6,50,4,2011,886.9,91,78,60.98,127,70,60,10.8
990,4/26/2011,7,50,4,2011,1066.4,106,91,62.06,110,90,60,10.8
990,4/26/2011,9,50,4,2011,1074.6,107,92,66.92,110,90,60,10.85
990,4/26/2011,10,50,4,2011,1049.5,105,91,62.96,110,90,60,10.875
990,4/26/2011,11,50,4,2011,1091.2,108,93,62.06,110,90,60,10.8
990,4/26/2011,12,50,4,2011,1090,108,93,60.98,110,90,60,10.8
990,4/26/2011,13,50,4,2011,1095.7,108,93,62.06,110,90,60,10.8
990,4/26/2011,14,50,4,2011,1082.5,107,92,62.06,110,90,60,10.8
990,4/26/2011,15,50,4,2011,1070.3,106,91,62.96,110,90,60,10.825
990,4/26/2011,16,50,4,2011,1069.5,105,91,64.04,110,90,60,10.925
990,4/26/2011,17,50,4,2011,1072.3,105,91,64.94,110,90,60,11.05
990,4/26/2011,18,50,4,2011,1073.9,106,91,66.92,110,90,60,11.075
990,4/26/2011,19,50,4,2011,1082,107,92,68,110,90,60,10.975
990,4/26/2011,20,50,4,2011,982.5,99,85,66.92,246,80,60,10.8
990,4/26/2011,21,50,4,2011,766.8,76,66,69.08,100,60,60,10.75
990,4/26/2011,22,50,4,2011,662.3,67,58,69.98,294,50,60,10.675
990,4/26/2011,23,50,4,2011,603.1,61,53,69.08,294,50,60,10.575
990,4/27/2011,0,50,4,2011,580.6,59,51,69.08,294,50,60,10.575
990,4/27/2011,1,50,4,2011,583.3,59,51,66.92,294,50,60,10.575
990,4/27/2011,2,50,4,2011,581.5,59,51,66.02,294,50,60,10.65
990,4/27/2011,3,50,4,2011,575.2,59,51,64.04,294,50,60,10.725
990,4/27/2011,4,50,4,2011,569.9,59,51,64.94,294,50,60,10.85
990,4/27/2011,6,50,4,2011,927.2,93,80,64.04,246,80,60,11.1
990,4/27/2011,7,50,4,2011,1069,105,91,62.96,110,90,60,11.15
990,4/27/2011,8,50,4,2011,963.7,98,84,60.08,246,80,60,11.225
990,4/27/2011,9,50,4,2011,773.7,79,68,59,80,60,50,11.3
990,4/27/2011,10,50,4,2011,917.7,91,78,59,64,70,50,11.325
990,4/27/2011,11,50,4,2011,1053.7,105,91,59,81,90,50,11.45
990,4/27/2011,12,50,4,2011,1050.7,104,90,60.08,110,90,60,11.5
990,4/27/2011,13,50,4,2011,921.9,93,80,60.98,246,80,60,11.425
990,4/27/2011,14,50,4,2011,933.3,93,80,60.98,246,80,60,11.35
990,4/27/2011,15,50,4,2011,1040.5,103,89,62.96,246,80,60,11.2
990,4/27/2011,16,50,4,2011,1071.2,106,91,64.94,110,90,60,11.025
990,4/27/2011,17,50,4,2011,976.3,98,84,62.96,246,80,60,11
990,4/27/2011,18,50,4,2011,1085.7,108,93,62.96,110,90,60,11.075
990,4/27/2011,19,50,4,2011,976.6,98,84,64.94,246,80,60,11.175
990,4/27/2011,20,50,4,2011,1036.8,104,90,64.04,110,90,60,11.225
990,4/27/2011,21,50,4,2011,1023.6,103,89,66.02,246,80,60,11.35
990,4/27/2011,22,50,4,2011,740.1,77,66,62.96,100,60,60,11.3
990,4/27/2011,23,50,4,2011,607,62,53,62.06,294,50,60,11.3
990,4/28/2011,0,50,4,2011,477.5,47,41,62.06,24,40,60,11.15
990,4/28/2011,1,50,4,2011,497.9,50,43,60.08,24,40,60,11.025
990,4/28/2011,2,50,4,2011,562,57,49,59,25,40,50,10.9
990,4/28/2011,3,50,4,2011,605.7,63,54,59,164,50,50,10.8
990,4/28/2011,4,50,4,2011,587.3,61,53,55.94,164,50,50,10.75
990,4/28/2011,6,50,4,2011,943.3,96,83,44.96,270,80,40,10.6
990,4/28/2011,7,50,4,2011,1034.1,102,88,44.6,270,80,40,10.5
990,4/28/2011,8,50,4,2011,999.9,99,85,42.98,270,80,40,10.625
990,4/28/2011,9,50,4,2011,964.9,96,83,42.98,270,80,40,10.75
990,4/28/2011,10,50,4,2011,921.2,92,79,42.08,95,70,40,10.95
990,4/28/2011,11,50,4,2011,926.4,93,80,42.98,270,80,40,11.15
990,4/28/2011,12,50,4,2011,885.2,89,77,44.96,95,70,40,11.3
990,4/28/2011,13,50,4,2011,1051.5,103,89,48.02,270,80,40,11.3
990,4/28/2011,14,50,4,2011,1088.5,106,91,51.08,81,90,50,11.3
990,4/28/2011,15,50,4,2011,1001.3,99,85,53.06,207,80,50,11.2
990,4/28/2011,16,50,4,2011,985.1,97,84,57.02,207,80,50,11.2
990,4/28/2011,17,50,4,2011,987.6,97,84,60.08,246,80,60,11.2
990,4/28/2011,18,50,4,2011,1020.9,99,85,59,207,80,50,11.125
990,4/28/2011,19,50,4,2011,1033.9,100,86,60.08,246,80,60,11.1
990,4/28/2011,20,50,4,2011,1090.3,106,91,55.04,81,90,50,11.075
990,4/28/2011,21,50,4,2011,1038.2,101,87,57.02,207,80,50,11.075
990,4/28/2011,22,50,4,2011,1022.5,100,86,57.02,207,80,50,11
990,4/28/2011,23,50,4,2011,906.9,90,78,57.02,64,70,50,10.95
990,4/29/2011,0,50,4,2011,620.9,63,54,55.04,164,50,50,10.85
990,4/29/2011,1,50,4,2011,593.8,59,51,51.98,164,50,50,10.775
990,4/29/2011,2,50,4,2011,558.7,59,51,51.08,164,50,50,10.7
990,4/29/2011,3,50,4,2011,566.9,59,51,48.92,130,50,40,10.7
990,4/29/2011,4,50,4,2011,580.3,60,52,46.04,130,50,40,10.7
990,4/29/2011,6,50,4,2011,854.4,89,77,44.06,95,70,40,10.7
990,4/29/2011,7,50,4,2011,878.2,90,78,42.98,95,70,40,10.65
990,4/29/2011,8,50,4,2011,1000.4,100,86,44.06,270,80,40,10.65
990,4/29/2011,9,50,4,2011,970.9,97,84,44.96,270,80,40,10.75
990,4/29/2011,10,50,4,2011,1030.3,102,88,44.96,270,80,40,10.975
990,4/29/2011,11,50,4,2011,1080.7,104,90,44.96,71,90,40,11.2
990,4/29/2011,12,50,4,2011,1096.9,107,92,46.04,71,90,40,11.4
990,4/29/2011,13,50,4,2011,988.6,98,84,46.04,270,80,40,11.7
990,4/29/2011,14,50,4,2011,1091.8,107,92,48.02,71,90,40,11.825
990,4/29/2011,15,50,4,2011,922,93,80,51.08,207,80,50,11.925
990,4/29/2011,16,50,4,2011,820.3,83,72,53.06,64,70,50,12.075
990,4/29/2011,17,50,4,2011,615.1,62,53,55.04,164,50,50,12.175
990,4/29/2011,18,50,4,2011,588.3,59,51,55.94,164,50,50,12.15
990,4/29/2011,19,50,4,2011,611,61,53,57.92,164,50,50,12.05
990,4/29/2011,20,50,4,2011,762,76,66,59,80,60,50,11.825
990,4/29/2011,21,50,4,2011,570.2,60,52,60.08,294,50,60,11.5
990,5/1/2011,21,50,5,2011,228.9,17,15,66.92,1,10,60,12.075
990,5/2/2011,1,50,5,2011,344.3,27,23,53.06,2,20,50,11.8
990,5/2/2011,2,50,5,2011,646.3,61,53,51.08,164,50,50,11.775
990,5/2/2011,3,50,5,2011,752,73,63,51.08,80,60,50,11.675
990,5/2/2011,4,50,5,2011,834.3,81,70,51.98,64,70,50,11.6
990,5/2/2011,6,50,5,2011,848.8,82,71,48.92,95,70,40,11.475
990,5/2/2011,7,50,5,2011,857.4,82,71,48.02,95,70,40,11.375
990,5/2/2011,8,50,5,2011,858.3,82,71,46.94,95,70,40,11.325
990,5/2/2011,9,50,5,2011,864.3,83,72,48.02,95,70,40,11.25
990,5/2/2011,10,50,5,2011,859.8,82,71,48.02,95,70,40,11.35
990,5/2/2011,11,50,5,2011,870.8,82,71,46.4,95,70,40,11.475
990,5/2/2011,12,50,5,2011,897.2,85,73,46.94,95,70,40,11.525
990,5/2/2011,13,50,5,2011,1091.4,99,85,46.4,270,80,40,11.6
990,5/2/2011,14,50,5,2011,1231.4,110,95,46.94,71,90,40,11.6
990,5/2/2011,15,50,5,2011,1162.6,105,91,48.02,71,90,40,11.6
990,5/2/2011,16,50,5,2011,1218.8,108,93,48.92,71,90,40,11.6
990,5/2/2011,17,50,5,2011,1206.3,108,93,50,81,90,50,11.475
990,5/2/2011,18,50,5,2011,1188.8,106,91,53.06,81,90,50,11.4
990,5/2/2011,19,50,5,2011,1204.2,107,92,53.06,81,90,50,11.35
990,5/2/2011,20,50,5,2011,1214.7,108,93,51.98,81,90,50,11.3
990,5/2/2011,21,50,5,2011,1182.6,106,91,51.98,81,90,50,11.2
990,5/2/2011,22,50,5,2011,1083.2,99,85,51.08,207,80,50,11.15
990,5/2/2011,23,50,5,2011,877.4,81,70,48.92,95,70,40,10.975
990,5/3/2011,0,50,5,2011,651.2,61,53,48.02,130,50,40,10.825
990,5/3/2011,1,50,5,2011,636.4,59,51,46.94,130,50,40,10.625
990,5/3/2011,2,50,5,2011,633.6,59,51,48.02,130,50,40,10.45
990,5/3/2011,3,50,5,2011,634,59,51,46.94,130,50,40,10.35
990,5/3/2011,4,50,5,2011,641.6,60,52,44.96,130,50,40,10.275
990,5/3/2011,6,50,5,2011,1143.5,105,91,44.96,71,90,40,10.125
990,5/3/2011,7,50,5,2011,1199.2,109,94,44.96,71,90,40,10.1
990,5/3/2011,8,50,5,2011,1211.2,109,94,44.96,71,90,40,10.175
990,5/3/2011,9,50,5,2011,1207.4,109,94,44.06,71,90,40,10.2
990,5/3/2011,10,50,5,2011,1229.2,109,94,44.06,71,90,40,10.45
990,5/3/2011,11,50,5,2011,1218.1,108,93,44.06,71,90,40,10.75
990,5/3/2011,12,50,5,2011,1222.7,108,93,44.96,71,90,40,10.925
990,5/3/2011,13,50,5,2011,1226.7,109,94,46.04,71,90,40,11.125
990,5/3/2011,14,50,5,2011,1185.7,105,91,46.94,71,90,40,11.325
990,5/3/2011,15,50,5,2011,1213,107,92,48.92,71,90,40,11.45
990,5/3/2011,16,50,5,2011,1161,103,89,50,207,80,50,11.6
990,5/3/2011,17,50,5,2011,1082.6,96,83,53.96,207,80,50,11.6
990,5/3/2011,18,50,5,2011,1134.8,100,86,55.94,207,80,50,11.6
990,5/3/2011,19,50,5,2011,1111.3,98,84,55.94,207,80,50,11.525
990,5/3/2011,20,50,5,2011,1200.5,105,91,55.94,81,90,50,11.475
990,5/3/2011,21,50,5,2011,1107,98,84,57.92,207,80,50,11.35
990,5/3/2011,22,50,5,2011,900.6,82,71,57.92,64,70,50,11.175
990,5/3/2011,23,50,5,2011,714.2,65,56,57.02,164,50,50,11.05
990,5/4/2011,0,50,5,2011,661,60,52,55.04,164,50,50,10.925
990,5/4/2011,1,50,5,2011,645.3,59,51,53.06,164,50,50,10.8
990,5/4/2011,2,50,5,2011,642.8,59,51,50,164,50,50,10.7
990,5/4/2011,3,50,5,2011,646.8,59,51,46.94,130,50,40,10.625
990,5/4/2011,4,50,5,2011,656.1,60,52,44.96,130,50,40,10.6
990,5/4/2011,6,50,5,2011,762.4,70,60,42.98,78,60,40,10.375
990,5/4/2011,7,50,5,2011,1055,94,81,42.98,270,80,40,10.325
990,5/4/2011,8,50,5,2011,1196.7,106,91,42.98,71,90,40,10.3
990,5/4/2011,9,50,5,2011,1232.2,107,92,42.08,71,90,40,10.4
990,5/4/2011,10,50,5,2011,1243,108,93,41,71,90,40,10.65
990,5/4/2011,11,50,5,2011,1048.6,93,80,39.92,347,80,30,10.9
990,5/4/2011,12,50,5,2011,1158,101,87,41,270,80,40,11.175
990,5/4/2011,13,50,5,2011,1135.7,99,85,42.98,270,80,40,11.325
990,5/4/2011,14,50,5,2011,1024.9,89,77,46.04,95,70,40,11.4
990,5/4/2011,15,50,5,2011,950.5,84,72,48.02,95,70,40,11.425
990,5/4/2011,16,50,5,2011,787,70,60,50,80,60,50,11.55
990,5/4/2011,17,50,5,2011,798,71,61,51.08,80,60,50,11.525
990,5/4/2011,18,50,5,2011,826.2,72,62,51.08,80,60,50,11.325
990,5/4/2011,19,50,5,2011,825.4,73,63,51.98,80,60,50,11.2
990,5/4/2011,20,50,5,2011,804.4,70,60,50,80,60,50,11.025
990,5/4/2011,21,50,5,2011,716,63,54,53.06,164,50,50,10.825
990,5/4/2011,22,50,5,2011,727,64,55,51.08,164,50,50,10.675
990,5/4/2011,23,50,5,2011,675.7,59,51,51.08,164,50,50,10.575
990,5/5/2011,0,50,5,2011,669.5,59,51,48.92,130,50,40,10.375
990,5/5/2011,1,50,5,2011,617.4,54,47,46.94,14,40,40,10.225
990,5/5/2011,2,50,5,2011,626.9,54,47,44.06,14,40,40,10.125
990,5/5/2011,3,50,5,2011,663.9,58,50,42.08,130,50,40,10.025
990,5/5/2011,4,50,5,2011,665.8,59,51,41,130,50,40,9.925
990,5/5/2011,6,50,5,2011,848.2,76,66,41,78,60,40,9.8
990,5/5/2011,7,50,5,2011,868.4,77,66,37.94,76,60,30,9.775
990,5/5/2011,8,50,5,2011,1013.2,89,77,37.94,85,70,30,9.825
990,5/5/2011,9,50,5,2011,734.5,67,58,37.94,80,50,30,10.05
990,5/5/2011,10,50,5,2011,676.9,60,52,37.04,80,50,30,10.3
990,5/5/2011,11,50,5,2011,668,60,52,37.04,80,50,30,10.6
990,5/5/2011,12,50,5,2011,669.7,60,52,39.02,80,50,30,10.925
990,5/5/2011,13,50,5,2011,668.8,60,52,44.96,130,50,40,11.2
990,5/5/2011,14,50,5,2011,668.6,60,52,50,164,50,50,11.55
990,5/5/2011,15,50,5,2011,672.1,60,52,53.96,164,50,50,11.725
990,5/5/2011,16,50,5,2011,682.2,61,53,57.02,164,50,50,11.825
990,5/5/2011,17,50,5,2011,702.7,62,53,59,164,50,50,11.925
990,5/5/2011,18,50,5,2011,671.9,59,51,60.08,294,50,60,12
990,5/5/2011,19,50,5,2011,735.4,65,56,62.06,294,50,60,11.9
990,5/5/2011,20,50,5,2011,1011.6,89,77,62.06,127,70,60,11.775
990,5/5/2011,21,50,5,2011,1101.9,99,85,60.98,246,80,60,11.6
990,5/5/2011,22,50,5,2011,848.5,78,67,60.98,100,60,60,11.35
990,5/5/2011,23,50,5,2011,643,59,51,62.06,294,50,60,11.125
990,5/6/2011,0,50,5,2011,643.2,59,51,60.08,294,50,60,10.975
990,5/6/2011,1,50,5,2011,647.9,59,51,59,164,50,50,10.825
990,5/6/2011,2,50,5,2011,642.3,59,51,53.06,164,50,50,10.725
990,5/6/2011,3,50,5,2011,640.7,59,51,53.06,164,50,50,10.625
990,5/6/2011,4,50,5,2011,650.6,59,51,53.96,164,50,50,10.6
990,5/6/2011,6,50,5,2011,794.4,72,62,53.06,80,60,50,10.6
990,5/6/2011,7,50,5,2011,1039.9,94,81,51.98,207,80,50,10.6
990,5/6/2011,8,50,5,2011,1158.3,105,91,51.98,81,90,50,10.675
990,5/6/2011,9,50,5,2011,1187.8,106,91,51.08,81,90,50,10.8
990,5/6/2011,10,50,5,2011,1184.5,107,92,51.08,81,90,50,11.1
990,5/6/2011,11,50,5,2011,1083.9,100,86,50,207,80,50,11.5
990,5/6/2011,12,50,5,2011,1186.5,107,92,51.08,81,90,50,11.825
990,5/6/2011,13,50,5,2011,1106.1,102,88,51.98,207,80,50,12.1
990,5/6/2011,14,50,5,2011,1084.7,99,85,55.94,207,80,50,12.325
990,5/6/2011,15,50,5,2011,1007.7,90,78,57.92,64,70,50,12.45
990,5/6/2011,16,50,5,2011,1129.8,101,87,60.08,246,80,60,12.575
990,5/6/2011,17,50,5,2011,980.2,89,77,62.06,127,70,60,12.65
990,5/6/2011,18,50,5,2011,774.5,70,60,64.04,100,60,60,12.625
990,5/6/2011,19,50,5,2011,723.9,65,56,64.94,294,50,60,12.6
990,5/6/2011,20,50,5,2011,984.3,88,76,66.02,127,70,60,12.5
990,5/6/2011,21,50,5,2011,760.4,73,63,66.92,100,60,60,12.35
990,5/8/2011,4,50,5,2011,407.2,33,28,57.92,2,20,50,12.025
990,5/8/2011,6,50,5,2011,633.5,60,52,55.94,164,50,50,11.95
990,5/8/2011,7,50,5,2011,619.3,59,51,53.96,164,50,50,11.9
990,5/8/2011,8,50,5,2011,601.3,57,49,53.6,25,40,50,11.9
990,5/8/2011,9,50,5,2011,596.5,56,48,55.04,25,40,50,11.9
990,5/8/2011,10,50,5,2011,601.1,57,49,55.04,25,40,50,11.975
990,5/8/2011,11,50,5,2011,628.6,60,52,55.04,164,50,50,12.075
990,5/8/2011,12,50,5,2011,627.1,59,51,53.96,164,50,50,12.175
990,5/8/2011,13,50,5,2011,635.1,60,52,55.04,164,50,50,12.55
990,5/8/2011,14,50,5,2011,622.1,59,51,55.04,164,50,50,12.95
990,5/8/2011,15,50,5,2011,644.4,60,52,57.02,164,50,50,13.35
990,5/8/2011,16,50,5,2011,619.8,59,51,59,164,50,50,13.55
990,5/8/2011,17,50,5,2011,630.1,59,51,60.08,294,50,60,13.625
990,5/8/2011,18,50,5,2011,644.2,60,52,62.96,294,50,60,13.575
990,5/8/2011,19,50,5,2011,688.2,63,54,64.04,294,50,60,13.5
990,5/8/2011,20,50,5,2011,752.8,70,60,66.02,100,60,60,13.375
990,5/8/2011,21,50,5,2011,661.1,61,53,66.92,294,50,60,13.275
990,5/8/2011,22,50,5,2011,638.6,59,51,66.92,294,50,60,13.15
990,5/8/2011,23,50,5,2011,634.5,59,51,66.92,294,50,60,12.975
990,5/9/2011,0,50,5,2011,565.6,59,51,64.94,294,50,60,12.85
990,5/9/2011,1,50,5,2011,580,59,51,62.96,294,50,60,12.75
990,5/9/2011,2,50,5,2011,575.2,59,51,60.98,294,50,60,12.65
990,5/9/2011,3,50,5,2011,576.5,59,51,60.08,294,50,60,12.6
990,5/9/2011,4,50,5,2011,573.9,59,51,60.08,294,50,60,12.5
990,5/9/2011,6,50,5,2011,574.7,59,51,59,164,50,50,12.3
990,5/9/2011,7,50,5,2011,621.8,64,55,57.92,164,50,50,12.3
990,5/9/2011,8,50,5,2011,666.6,68,59,57.02,164,50,50,12.25
990,5/9/2011,9,50,5,2011,645,66,57,55.94,164,50,50,12.375
990,5/9/2011,10,50,5,2011,677.2,68,59,55.94,164,50,50,12.65
990,5/9/2011,11,50,5,2011,890,88,76,55.04,64,70,50,13.05
990,5/9/2011,12,50,5,2011,908.4,89,77,55.94,64,70,50,13.475
990,5/9/2011,13,50,5,2011,908.4,89,77,57.92,64,70,50,13.75
990,5/9/2011,14,50,5,2011,1017.2,100,86,62.06,246,80,60,13.875
990,5/9/2011,15,50,5,2011,668,69,59,66.02,294,50,60,14.025
990,5/9/2011,16,50,5,2011,654.5,66,57,68,294,50,60,14.125
990,5/9/2011,17,50,5,2011,834,82,71,71.06,188,70,70,14.2
990,5/9/2011,18,50,5,2011,837.3,84,72,71.06,188,70,70,14.2
990,5/9/2011,19,50,5,2011,771.3,77,66,73.04,72,60,70,14.2
990,5/9/2011,20,50,5,2011,785.1,79,68,75.92,72,60,70,14.2
990,5/9/2011,21,50,5,2011,725,74,64,75.92,72,60,70,14.125
990,5/9/2011,22,50,5,2011,572.5,59,51,75.92,321,50,70,14.1
990,5/9/2011,23,50,5,2011,577.4,59,51,75.02,321,50,70,14.075
990,5/10/2011,0,50,5,2011,572.1,59,51,73.94,321,50,70,14
990,5/10/2011,1,50,5,2011,577.6,60,52,71.96,321,50,70,13.95
990,5/10/2011,2,50,5,2011,571.6,59,51,71.06,321,50,70,13.9
990,5/10/2011,3,50,5,2011,572.5,59,51,69.98,294,50,60,13.8
990,5/10/2011,4,50,5,2011,581.4,60,52,68,294,50,60,13.8
990,5/10/2011,6,50,5,2011,561.8,59,51,66.92,294,50,60,13.7
990,5/10/2011,7,50,5,2011,674.4,69,59,66.92,294,50,60,13.7
990,5/10/2011,8,50,5,2011,940.5,93,80,66.92,246,80,60,13.775
990,5/10/2011,9,50,5,2011,1059.4,105,91,64.94,110,90,60,13.9
990,5/10/2011,10,50,5,2011,1073,106,91,66.02,110,90,60,14.25
990,5/10/2011,11,50,5,2011,1104.3,108,93,66.02,110,90,60,14.575
990,5/10/2011,12,50,5,2011,1113.3,108,93,66.02,110,90,60,14.85
990,5/10/2011,13,50,5,2011,1119,108,93,68,110,90,60,15.05
990,5/10/2011,14,50,5,2011,1120.9,109,94,69.08,110,90,60,15.15
990,5/10/2011,15,50,5,2011,1114.7,109,94,75.92,59,90,70,15.4
990,5/10/2011,16,50,5,2011,1112.1,108,93,78.08,59,90,70,15.55
990,5/10/2011,17,50,5,2011,1101.3,108,93,80.96,57,90,80,15.625
990,5/10/2011,18,50,5,2011,1115.8,108,93,80.06,57,90,80,15.575
990,5/10/2011,19,50,5,2011,1112.5,108,93,80.96,57,90,80,15.6
990,5/10/2011,20,50,5,2011,1131,109,94,82.94,57,90,80,15.55
990,5/10/2011,21,50,5,2011,1102.3,107,92,84.02,57,90,80,15.475
990,5/10/2011,22,50,5,2011,936.6,92,79,84.02,218,70,80,15.425
990,5/10/2011,23,50,5,2011,915.9,91,78,80.96,218,70,80,15.375
990,5/11/2011,0,50,5,2011,612.1,62,53,80.06,192,50,80,15.375
990,5/11/2011,1,50,5,2011,584.9,59,51,75.92,321,50,70,15.35
990,5/11/2011,2,50,5,2011,585.7,59,51,73.94,321,50,70,15.2
990,5/11/2011,3,50,5,2011,587.9,59,51,73.94,321,50,70,15.2
990,5/11/2011,4,50,5,2011,578.8,59,51,73.94,321,50,70,15.175
990,5/11/2011,6,50,5,2011,628.9,64,55,69.98,294,50,60,15.1
990,5/11/2011,7,50,5,2011,961.1,93,80,69.08,246,80,60,15.1
990,5/11/2011,8,50,5,2011,1116.7,108,93,68,110,90,60,15.15
990,5/11/2011,9,50,5,2011,1117.9,108,93,69.98,110,90,60,15.35
990,5/11/2011,10,50,5,2011,1137.3,109,94,66.92,110,90,60,15.65
990,5/11/2011,11,50,5,2011,1143.9,109,94,66.92,110,90,60,16
990,5/11/2011,12,50,5,2011,1132.7,109,94,68,110,90,60,16.325
990,5/11/2011,13,50,5,2011,1143.5,109,94,71.96,59,90,70,16.6
990,5/11/2011,14,50,5,2011,1151.5,109,94,75.02,59,90,70,16.825
990,5/11/2011,15,50,5,2011,1146.4,109,94,78.98,59,90,70,16.95
990,5/11/2011,16,50,5,2011,1134.4,108,93,80.96,57,90,80,17.075
990,5/11/2011,17,50,5,2011,1132.4,107,92,84.02,57,90,80,17.1
990,5/11/2011,18,50,5,2011,1143.9,109,94,86,57,90,80,17.05
990,5/11/2011,19,50,5,2011,1141.5,108,93,87.08,57,90,80,17
990,5/11/2011,20,50,5,2011,1158.1,109,94,87.08,57,90,80,17.025
990,5/11/2011,21,50,5,2011,1109.9,105,91,87.08,57,90,80,17.1
990,5/11/2011,22,50,5,2011,943.7,91,78,84.92,218,70,80,17.1
990,5/11/2011,23,50,5,2011,572.2,56,48,82.94,35,40,80,17.1
990,5/12/2011,0,50,5,2011,590.8,58,50,82.04,192,50,80,16.95
990,5/12/2011,1,50,5,2011,587.2,59,51,78.98,321,50,70,16.725
990,5/12/2011,2,50,5,2011,594.4,59,51,75.92,321,50,70,16.55
990,5/12/2011,3,50,5,2011,596.1,59,51,75.02,321,50,70,16.45
990,5/12/2011,4,50,5,2011,596.9,59,51,75.92,321,50,70,16.3
990,5/12/2011,6,50,5,2011,1018,97,84,73.94,247,80,70,16.1
990,5/12/2011,7,50,5,2011,1125.8,108,93,71.96,59,90,70,16.1
990,5/12/2011,8,50,5,2011,1135.7,108,93,69.98,110,90,60,16.15
990,5/12/2011,9,50,5,2011,1123.7,108,93,69.98,110,90,60,16.275
990,5/12/2011,10,50,5,2011,1116.6,108,93,68,110,90,60,16.475
990,5/12/2011,11,50,5,2011,1121.1,107,92,69.08,110,90,60,16.65
990,5/12/2011,12,50,5,2011,1127.2,108,93,71.06,59,90,70,16.85
990,5/12/2011,13,50,5,2011,1125.4,108,93,71.96,59,90,70,17.025
990,5/12/2011,14,50,5,2011,1130.8,108,93,75.92,59,90,70,17.1
990,5/12/2011,15,50,5,2011,1118.3,107,92,80.96,57,90,80,17.15
990,5/12/2011,16,50,5,2011,1108.9,106,91,82.04,57,90,80,17.275
990,5/12/2011,17,50,5,2011,1120.3,107,92,82.94,57,90,80,17.4
990,5/12/2011,18,50,5,2011,1116.6,107,92,82.94,57,90,80,17.4
990,5/12/2011,19,50,5,2011,1121.4,108,93,82.94,57,90,80,17.3
990,5/12/2011,20,50,5,2011,1103.1,106,91,80.96,57,90,80,17.225
990,5/12/2011,21,50,5,2011,1113.2,107,92,82.94,57,90,80,17.175
990,5/12/2011,22,50,5,2011,1117.4,107,92,82.94,57,90,80,17.075
990,5/12/2011,23,50,5,2011,974.7,96,83,80.96,228,80,80,17
990,5/13/2011,0,50,5,2011,754.5,76,66,78.08,72,60,70,16.925
990,5/13/2011,1,50,5,2011,656.5,65,56,75.92,321,50,70,16.825
990,5/13/2011,2,50,5,2011,591.8,59,51,73.94,321,50,70,16.775
990,5/13/2011,3,50,5,2011,624.7,62,53,71.06,321,50,70,16.675
990,5/13/2011,4,50,5,2011,824.4,80,69,69.08,100,60,60,16.675
990,5/13/2011,6,50,5,2011,1002.2,98,84,68,246,80,60,16.6
990,5/13/2011,7,50,5,2011,1109.4,107,92,66.02,110,90,60,16.625
990,5/13/2011,8,50,5,2011,1103.5,107,92,66.02,110,90,60,16.65
990,5/13/2011,9,50,5,2011,1106.3,107,92,66.02,110,90,60,16.75
990,5/13/2011,10,50,5,2011,1104.5,108,93,66.02,110,90,60,17.025
990,5/13/2011,11,50,5,2011,1105.9,108,93,64.94,110,90,60,17.275
990,5/13/2011,12,50,5,2011,1100,106,91,66.92,110,90,60,17.5
990,5/13/2011,13,50,5,2011,1097,106,91,69.98,110,90,60,17.7
990,5/13/2011,14,50,5,2011,1089.9,106,91,71.96,59,90,70,17.675
990,5/13/2011,15,50,5,2011,1086.1,105,91,73.04,59,90,70,17.85
990,5/13/2011,16,50,5,2011,1090.1,105,91,75.02,59,90,70,17.95
990,5/13/2011,17,50,5,2011,1080.1,105,91,75.92,59,90,70,17.95
990,5/13/2011,18,50,5,2011,1091,105,91,78.98,59,90,70,17.9
990,5/13/2011,19,50,5,2011,1098.6,107,92,78.08,59,90,70,17.825
990,5/13/2011,20,50,5,2011,1090.4,106,91,77,59,90,70,17.8
990,5/13/2011,21,50,5,2011,972.6,96,83,75.92,247,80,70,17.775
990,5/13/2011,22,50,5,2011,814.4,82,71,78.08,188,70,70,17.725
990,5/13/2011,23,50,5,2011,581,59,51,75.92,321,50,70,17.625
990,5/14/2011,0,50,5,2011,457.7,46,40,73.94,14,40,70,17.6
990,5/16/2011,0,50,5,2011,495.1,37,32,51.08,1,30,50,14.6
990,5/16/2011,1,50,5,2011,664.9,60,52,50,164,50,50,14.5
990,5/16/2011,2,50,5,2011,677.5,60,52,48.92,130,50,40,14.35
990,5/16/2011,3,50,5,2011,676.1,61,53,48.02,130,50,40,14.225
990,5/16/2011,4,50,5,2011,707,63,54,48.92,130,50,40,14.15
990,5/16/2011,8,50,5,2011,842.8,87,75,44.96,95,70,40,13.825
990,5/16/2011,9,50,5,2011,948.2,96,83,44.96,270,80,40,13.925
990,5/16/2011,10,50,5,2011,1053.1,105,91,44.06,71,90,40,14.075
990,5/16/2011,11,50,5,2011,1102.9,108,93,42.98,71,90,40,14.15
990,5/16/2011,12,50,5,2011,1103.7,108,93,44.06,71,90,40,14.35
990,5/16/2011,13,50,5,2011,1096.2,108,93,46.94,71,90,40,14.45
990,5/16/2011,14,50,5,2011,1051.2,104,90,50,81,90,50,14.575
990,5/16/2011,15,50,5,2011,933.3,93,80,53.06,207,80,50,14.625
990,5/16/2011,16,50,5,2011,1107.3,107,92,53.96,81,90,50,14.625
990,5/16/2011,17,50,5,2011,1085.5,106,91,57.02,81,90,50,14.5
990,5/16/2011,18,50,5,2011,1002.1,99,85,57.92,207,80,50,14.4
990,5/16/2011,19,50,5,2011,1102.8,107,92,59,81,90,50,14.3
990,5/16/2011,20,50,5,2011,1038.3,103,89,57.92,207,80,50,14.125
990,5/16/2011,21,50,5,2011,878.4,89,77,57.92,64,70,50,14
990,5/16/2011,22,50,5,2011,779.5,79,68,57.92,80,60,50,14.075
990,5/16/2011,23,50,5,2011,759.6,77,66,57.92,80,60,50,14
990,5/17/2011,0,50,5,2011,632.2,65,56,57.02,164,50,50,13.875
990,5/17/2011,1,50,5,2011,569.5,59,51,55.04,164,50,50,13.8
990,5/17/2011,2,50,5,2011,595.5,59,51,53.06,164,50,50,13.7
990,5/17/2011,3,50,5,2011,588.6,61,53,53.06,164,50,50,13.675
990,5/17/2011,4,50,5,2011,661.8,68,59,51.98,164,50,50,13.55
990,5/17/2011,6,50,5,2011,974.6,96,83,50,207,80,50,13.325
990,5/17/2011,7,50,5,2011,1093.2,107,92,50,81,90,50,13.275
990,5/17/2011,8,50,5,2011,1055.3,105,91,48.02,71,90,40,13.25
990,5/17/2011,9,50,5,2011,1117.3,108,93,46.94,71,90,40,13.25
990,5/17/2011,10,50,5,2011,1088,107,92,46.04,71,90,40,13.25
990,5/17/2011,11,50,5,2011,1107.5,108,93,44.96,71,90,40,13.3
990,5/17/2011,12,50,5,2011,1101,108,93,44.96,71,90,40,13.3
990,5/17/2011,13,50,5,2011,1062.8,105,91,46.04,71,90,40,13.3
990,5/17/2011,14,50,5,2011,1105.8,108,93,46.94,71,90,40,13.3
990,5/17/2011,15,50,5,2011,1104.1,109,94,48.02,71,90,40,13.3
990,5/17/2011,16,50,5,2011,1114.8,109,94,48.92,71,90,40,13.325
990,5/17/2011,17,50,5,2011,1087.2,108,93,48.92,71,90,40,13.325
990,5/17/2011,18,50,5,2011,1105.3,108,93,51.08,81,90,50,13.3
990,5/17/2011,19,50,5,2011,1092.3,108,93,51.08,81,90,50,13.3
990,5/17/2011,20,50,5,2011,1060.4,105,91,53.96,81,90,50,13.3
990,5/17/2011,21,50,5,2011,1048.5,104,90,53.96,81,90,50,13.225
990,5/17/2011,22,50,5,2011,1010.8,100,86,53.96,207,80,50,13.2
990,5/17/2011,23,50,5,2011,800.2,83,72,53.96,64,70,50,13.2
990,5/18/2011,0,50,5,2011,597.4,61,53,53.06,164,50,50,13.125
990,5/18/2011,1,50,5,2011,731.7,73,63,53.6,80,60,50,13.125
990,5/18/2011,2,50,5,2011,761.7,79,68,51.98,80,60,50,13.1
990,5/18/2011,3,50,5,2011,819.8,83,72,51.98,64,70,50,13.05
990,5/18/2011,4,50,5,2011,796.9,81,70,51.98,64,70,50,13
990,5/18/2011,6,50,5,2011,971,99,85,51.98,207,80,50,13
990,5/18/2011,7,50,5,2011,1066.8,107,92,51.98,81,90,50,13
990,5/18/2011,8,50,5,2011,1095.7,108,93,53.06,81,90,50,13
990,5/18/2011,9,50,5,2011,1093.4,108,93,53.06,81,90,50,13
990,5/18/2011,10,50,5,2011,1102.2,109,94,51.98,81,90,50,13.05
990,5/18/2011,11,50,5,2011,1092.9,108,93,51.08,81,90,50,13.125
990,5/18/2011,12,50,5,2011,1100.6,109,94,51.08,81,90,50,13.2
990,5/18/2011,13,50,5,2011,1078.4,108,93,51.98,81,90,50,13.225
990,5/18/2011,14,50,5,2011,1078.3,107,92,53.06,81,90,50,13.3
990,5/18/2011,15,50,5,2011,1074.1,107,92,55.04,81,90,50,13.275
990,5/18/2011,16,50,5,2011,1091.4,108,93,55.94,81,90,50,13.25
990,5/18/2011,17,50,5,2011,1069.1,106,91,57.02,81,90,50,13.275
990,5/18/2011,18,50,5,2011,960.4,98,84,57.02,207,80,50,13.325
990,5/18/2011,19,50,5,2011,1065.9,105,91,57.02,81,90,50,13.3
990,5/18/2011,20,50,5,2011,1033.7,103,89,57.02,207,80,50,13.3
990,5/18/2011,21,50,5,2011,978.7,98,84,57.02,207,80,50,13.275
990,5/18/2011,22,50,5,2011,768.8,79,68,57.92,80,60,50,13.225
990,5/18/2011,23,50,5,2011,737.8,73,63,57.92,80,60,50,13.225
990,5/19/2011,0,50,5,2011,679.4,70,60,57.02,80,60,50,13.2
990,5/19/2011,1,50,5,2011,756.1,76,66,57.02,80,60,50,13.175
990,5/19/2011,2,50,5,2011,758,77,66,57.02,80,60,50,13.05
990,5/19/2011,3,50,5,2011,836,84,72,55.94,64,70,50,13.025
990,5/19/2011,4,50,5,2011,1007.7,100,86,55.94,207,80,50,12.9
990,5/19/2011,6,50,5,2011,1039.1,103,89,55.94,207,80,50,12.625
990,5/19/2011,7,50,5,2011,1100.7,108,93,55.04,81,90,50,12.725
990,5/19/2011,8,50,5,2011,1099.3,108,93,53.96,81,90,50,12.6
990,5/19/2011,9,50,5,2011,1104.7,108,93,51.98,81,90,50,12.6
990,5/19/2011,10,50,5,2011,1066.3,105,91,51.08,81,90,50,12.675
990,5/19/2011,11,50,5,2011,1113.4,108,93,53.06,81,90,50,13.2
990,5/19/2011,14,50,5,2011,1106.5,109,94,59,81,90,50,13.85
990,5/19/2011,15,50,5,2011,1093.7,107,92,62.06,110,90,60,13.875
990,5/19/2011,16,50,5,2011,1108.7,108,93,66.02,110,90,60,13.9
990,5/19/2011,17,50,5,2011,979.5,97,84,66.92,246,80,60,13.9
990,5/19/2011,18,50,5,2011,813.5,82,71,69.98,127,70,60,13.925
990,5/19/2011,19,50,5,2011,665.3,67,58,69.98,294,50,60,13.875
990,5/19/2011,20,50,5,2011,952.8,92,79,69.08,127,70,60,13.8
990,5/19/2011,21,50,5,2011,984.9,97,84,71.96,247,80,70,13.8
990,5/19/2011,22,50,5,2011,768.5,77,66,71.96,72,60,70,13.75
990,5/19/2011,23,50,5,2011,603,60,52,71.96,321,50,70,13.75
990,5/20/2011,0,50,5,2011,595.1,59,51,68,294,50,60,13.7
990,5/20/2011,1,50,5,2011,585.7,59,51,64.04,294,50,60,13.65
990,5/20/2011,3,50,5,2011,602.2,60,52,62.06,294,50,60,13.6
990,5/20/2011,4,50,5,2011,593.3,60,52,60.08,294,50,60,13.475
990,5/20/2011,6,50,5,2011,749.6,74,64,59,80,60,50,13.3
990,5/20/2011,7,50,5,2011,1050.5,100,86,55.04,207,80,50,13.325
990,5/20/2011,8,50,5,2011,1116.7,106,91,53.96,81,90,50,13.425
990,5/20/2011,9,50,5,2011,1121.3,108,93,53.96,81,90,50,13.675
990,5/20/2011,10,50,5,2011,1128.1,108,93,53.06,81,90,50,14.05
990,5/20/2011,11,50,5,2011,1139.4,109,94,53.96,81,90,50,14.325
990,5/20/2011,12,50,5,2011,1145.2,108,93,59,81,90,50,14.45
990,5/20/2011,13,50,5,2011,1145.6,109,94,64.94,110,90,60,14.625
990,5/20/2011,14,50,5,2011,1137.5,109,94,69.08,110,90,60,14.775
990,5/20/2011,15,50,5,2011,1126.2,108,93,71.06,59,90,70,14.975
990,5/20/2011,16,50,5,2011,929.4,91,78,75.02,188,70,70,15.025
990,5/20/2011,17,50,5,2011,954.6,93,80,75.92,247,80,70,15.05
990,5/20/2011,18,50,5,2011,953.8,93,80,77,247,80,70,15
990,5/20/2011,19,50,5,2011,956.9,94,81,75.92,247,80,70,15
990,5/20/2011,20,50,5,2011,965.6,94,81,77,247,80,70,15
990,5/20/2011,21,50,5,2011,971.3,94,81,75.92,247,80,70,14.95
990,5/20/2011,22,50,5,2011,971,94,81,78.08,247,80,70,14.925
990,5/20/2011,23,50,5,2011,904.6,88,76,77,188,70,70,14.925
990,5/21/2011,0,50,5,2011,910.1,89,77,73.04,188,70,70,14.925
990,5/21/2011,1,50,5,2011,940.4,92,79,73.04,188,70,70,14.9
990,5/21/2011,2,50,5,2011,830.1,82,71,69.98,127,70,60,14.9
990,5/21/2011,3,50,5,2011,635.8,63,54,69.08,294,50,60,14.9
990,5/21/2011,4,50,5,2011,600.4,59,51,69.98,294,50,60,14.875
990,5/21/2011,6,50,5,2011,617.6,62,53,66.02,294,50,60,14.8
990,5/21/2011,7,50,5,2011,823.7,81,70,64.04,127,70,60,14.8
990,5/21/2011,8,50,5,2011,928.3,92,79,62.96,127,70,60,14.875
990,5/21/2011,9,50,5,2011,931.5,92,79,62.96,127,70,60,15.1
990,5/21/2011,10,50,5,2011,936.6,92,79,62.96,127,70,60,15.325
990,5/21/2011,11,50,5,2011,924.3,92,79,62.06,127,70,60,15.45
990,5/21/2011,12,50,5,2011,929.6,92,79,64.04,127,70,60,15.55
990,5/21/2011,13,50,5,2011,925.7,92,79,68,127,70,60,15.6
990,5/21/2011,14,50,5,2011,925.3,92,79,71.96,188,70,70,15.6
990,5/21/2011,15,50,5,2011,925.6,92,79,73.94,188,70,70,15.7
990,5/21/2011,16,50,5,2011,924.4,92,79,73.94,188,70,70,15.775
990,5/21/2011,17,50,5,2011,926.7,92,79,75.92,188,70,70,15.8
990,5/21/2011,18,50,5,2011,922.7,92,79,75.92,188,70,70,15.8
990,5/21/2011,19,50,5,2011,927.8,92,79,75.92,188,70,70,15.8
990,5/21/2011,20,50,5,2011,927.1,92,79,75.02,188,70,70,15.8
990,5/21/2011,21,50,5,2011,922.8,92,79,78.98,188,70,70,15.825
990,5/21/2011,22,50,5,2011,916.6,91,78,80.06,218,70,80,15.675
990,5/21/2011,23,50,5,2011,919.1,91,78,80.06,218,70,80,15.7
990,5/22/2011,0,50,5,2011,925.2,92,79,78.08,188,70,70,15.725
990,5/22/2011,1,50,5,2011,874.5,88,76,75.92,188,70,70,15.675
990,5/22/2011,2,50,5,2011,763.4,77,66,71.06,72,60,70,15.525
990,5/22/2011,3,50,5,2011,586,59,51,73.04,321,50,70,15.4
990,5/22/2011,4,50,5,2011,619,62,53,69.98,294,50,60,15.3
990,5/22/2011,6,50,5,2011,690,68,59,68,294,50,60,15.1
990,5/22/2011,7,50,5,2011,846.8,83,72,66.92,127,70,60,15.1
990,5/22/2011,8,50,5,2011,882.4,87,75,66.02,127,70,60,15.2
990,5/22/2011,9,50,5,2011,923.8,91,78,64.94,127,70,60,15.325
990,5/22/2011,10,50,5,2011,927.9,92,79,64.04,127,70,60,15.575
990,5/22/2011,11,50,5,2011,916.7,92,79,62.96,127,70,60,15.625
990,5/22/2011,12,50,5,2011,913.8,92,79,64.94,127,70,60,15.775
990,5/22/2011,13,50,5,2011,916.3,92,79,69.08,127,70,60,15.975
990,5/22/2011,14,50,5,2011,914,92,79,73.94,188,70,70,16.175
990,5/22/2011,15,50,5,2011,911.5,92,79,77,188,70,70,16.25
990,5/22/2011,16,50,5,2011,899.4,90,78,75.02,188,70,70,16.425
990,5/22/2011,17,50,5,2011,920.3,92,79,73.04,188,70,70,16.575
990,5/22/2011,18,50,5,2011,923.9,92,79,73.04,188,70,70,16.6
990,5/22/2011,19,50,5,2011,925.3,92,79,75.92,188,70,70,16.6
990,5/22/2011,20,50,5,2011,914.5,92,79,75.92,188,70,70,16.55
990,5/22/2011,21,50,5,2011,909.2,91,78,77,188,70,70,16.5
990,5/22/2011,22,50,5,2011,832.2,84,72,82.04,218,70,80,16.4
990,5/22/2011,23,50,5,2011,863.9,87,75,78.98,188,70,70,16.375
990,5/23/2011,0,50,5,2011,602.4,63,54,77,321,50,70,16.375
990,5/23/2011,1,50,5,2011,575.9,59,51,75.02,321,50,70,16.4
990,5/23/2011,2,50,5,2011,570.8,59,51,73.04,321,50,70,16.4
990,5/23/2011,3,50,5,2011,576.1,59,51,73.04,321,50,70,16.35
990,5/23/2011,4,50,5,2011,589.9,60,52,73.04,321,50,70,16.325
990,5/23/2011,6,50,5,2011,618.8,63,54,64.94,294,50,60,16.125
990,5/23/2011,7,50,5,2011,856,84,72,64.94,127,70,60,16.1
990,5/23/2011,8,50,5,2011,1002.2,99,85,64.94,246,80,60,16.175
990,5/23/2011,9,50,5,2011,1002.9,99,85,66.02,246,80,60,16.4
990,5/23/2011,10,50,5,2011,997.9,99,85,64.94,246,80,60,16.725
990,5/23/2011,11,50,5,2011,996.6,99,85,64.94,246,80,60,17.15
990,5/23/2011,12,50,5,2011,1002.7,99,85,66.02,246,80,60,17.55
990,5/23/2011,13,50,5,2011,998.6,99,85,68,246,80,60,17.825
990,5/23/2011,14,50,5,2011,983.5,98,84,71.06,247,80,70,18
990,5/23/2011,15,50,5,2011,985.8,97,84,73.04,247,80,70,18.075
990,5/23/2011,16,50,5,2011,990.9,97,84,75.92,247,80,70,17.975
990,5/23/2011,17,50,5,2011,993.7,97,84,78.08,247,80,70,17.675
990,5/23/2011,18,50,5,2011,991.9,97,84,78.98,247,80,70,17.525
990,5/23/2011,19,50,5,2011,999.6,98,84,80.06,228,80,80,17.4
990,5/23/2011,20,50,5,2011,996.4,98,84,82.04,228,80,80,17.275
990,5/23/2011,21,50,5,2011,1005.2,99,85,78.98,247,80,70,17.25
990,5/23/2011,22,50,5,2011,1010,99,85,68,246,80,60,17.125
990,5/23/2011,23,50,5,2011,997,98,84,64.04,246,80,60,17.075
990,5/24/2011,0,50,5,2011,516.6,55,47,66.02,24,40,60,17
990,5/24/2011,1,50,5,2011,568.1,56,48,66.02,24,40,60,16.925
990,5/24/2011,2,50,5,2011,576.8,59,51,66.02,294,50,60,16.8
990,5/24/2011,3,50,5,2011,580.4,59,51,64.04,294,50,60,16.7
990,5/24/2011,4,50,5,2011,583.2,59,51,62.06,294,50,60,16.575
990,5/24/2011,6,50,5,2011,781.1,77,66,62.06,100,60,60,16.5
990,5/24/2011,7,50,5,2011,1005,98,84,60.98,246,80,60,16.5
990,5/24/2011,8,50,5,2011,1017.9,99,85,60.08,246,80,60,16.575
990,5/24/2011,9,50,5,2011,1014.2,100,86,60.98,246,80,60,16.65
990,5/24/2011,10,50,5,2011,1016.9,100,86,60.98,246,80,60,16.75
990,5/24/2011,11,50,5,2011,1010,100,86,60.98,246,80,60,17.175
990,5/24/2011,12,50,5,2011,1004,98,84,62.06,246,80,60,17.65
990,5/24/2011,13,50,5,2011,1009.8,99,85,64.04,246,80,60,17.975
990,5/24/2011,14,50,5,2011,981.1,97,84,66.02,246,80,60,18.1
990,5/24/2011,15,50,5,2011,1008.7,97,84,68,246,80,60,18.2
990,5/24/2011,16,50,5,2011,1001.7,98,84,71.06,247,80,70,18.275
990,5/24/2011,17,50,5,2011,1000.3,97,84,73.04,247,80,70,18.225
990,5/24/2011,18,50,5,2011,1003.3,98,84,75.92,247,80,70,18.2
990,5/24/2011,19,50,5,2011,1009.6,98,84,77,247,80,70,18.15
990,5/24/2011,20,50,5,2011,1004,98,84,80.06,228,80,80,18.05
990,5/24/2011,21,50,5,2011,988.4,98,84,80.06,228,80,80,17.9
990,5/24/2011,22,50,5,2011,978.2,97,84,80.06,228,80,80,17.75
990,5/24/2011,23,50,5,2011,880.7,87,75,78.98,188,70,70,17.575
990,5/25/2011,0,50,5,2011,812.1,79,68,75.92,72,60,70,17.425
990,5/25/2011,1,50,5,2011,894.1,83,72,73.04,188,70,70,17.25
990,5/25/2011,2,50,5,2011,854.3,82,71,73.04,188,70,70,17.1
990,5/25/2011,3,50,5,2011,784.2,77,66,69.98,100,60,60,17.025
990,5/25/2011,4,50,5,2011,855.9,85,73,69.98,127,70,60,16.95
990,5/25/2011,6,50,5,2011,982.1,98,84,69.08,246,80,60,16.875
990,5/25/2011,7,50,5,2011,986.3,99,85,66.92,246,80,60,16.925
990,5/25/2011,8,50,5,2011,995.2,99,85,66.92,246,80,60,16.975
990,5/25/2011,9,50,5,2011,934.1,98,84,66.92,246,80,60,17.125
990,5/25/2011,10,50,5,2011,973.6,98,84,66.02,246,80,60,17.425
990,5/25/2011,11,50,5,2011,981.2,98,84,66.92,246,80,60,17.825
990,5/25/2011,12,50,5,2011,976.3,98,84,68,246,80,60,18.1
990,5/25/2011,13,50,5,2011,983.1,98,84,69.08,246,80,60,18.3
990,5/25/2011,14,50,5,2011,980.4,98,84,73.04,247,80,70,18.35
990,5/25/2011,15,50,5,2011,981.6,98,84,78.08,247,80,70,18.475
990,5/25/2011,16,50,5,2011,984.9,98,84,80.96,228,80,80,18.525
990,5/25/2011,17,50,5,2011,980.7,98,84,82.94,228,80,80,18.6
990,5/25/2011,18,50,5,2011,975.7,97,84,84.02,228,80,80,18.625
990,5/25/2011,19,50,5,2011,984.8,98,84,78.08,247,80,70,18.675
990,5/25/2011,20,50,5,2011,978.9,98,84,80.96,228,80,80,18.6
990,5/25/2011,21,50,5,2011,966.3,97,84,77,247,80,70,18.575
990,5/25/2011,22,50,5,2011,890.8,90,78,77,188,70,70,18.375
990,5/25/2011,23,50,5,2011,863.4,86,74,73.04,188,70,70,18.8
990,5/26/2011,0,50,5,2011,676.1,71,61,69.08,100,60,60,18.55
990,5/26/2011,1,50,5,2011,576.4,59,51,64.94,294,50,60,18.175
990,5/26/2011,2,50,5,2011,573.3,59,51,66.02,294,50,60,17.775
990,5/26/2011,3,50,5,2011,571,59,51,62.06,294,50,60,17.575
990,5/26/2011,4,50,5,2011,576.3,59,51,62.06,294,50,60,17.3
990,5/26/2011,6,50,5,2011,929.5,93,80,62.06,246,80,60,17.425
990,5/26/2011,7,50,5,2011,1005.2,99,85,62.06,246,80,60,17.625
990,5/26/2011,8,50,5,2011,995,99,85,62.06,246,80,60,17.7
990,5/26/2011,9,50,5,2011,984.1,99,85,62.96,246,80,60,17.75
990,5/26/2011,10,50,5,2011,974,99,85,62.96,246,80,60,17.775
990,5/26/2011,11,50,5,2011,983.1,99,85,62.96,246,80,60,17.775
990,5/26/2011,12,50,5,2011,982.2,99,85,64.04,246,80,60,17.85
990,5/26/2011,13,50,5,2011,983.4,99,85,66.02,246,80,60,17.5
990,5/26/2011,14,50,5,2011,985.3,99,85,68,246,80,60,17.075
990,5/26/2011,15,50,5,2011,878.1,90,78,68,127,70,60,16.85
990,5/26/2011,16,50,5,2011,889.9,90,78,64.04,127,70,60,16.6
990,5/26/2011,17,50,5,2011,998,99,85,68,246,80,60,16.35
990,5/26/2011,18,50,5,2011,1006.7,100,86,64.94,246,80,60,16.1
990,5/26/2011,19,50,5,2011,1046.9,100,86,69.08,246,80,60,16.125
990,5/26/2011,20,50,5,2011,1059.9,101,87,69.08,246,80,60,16.425
990,5/26/2011,21,50,5,2011,987.8,97,84,60.08,246,80,60,16.6
990,5/26/2011,22,50,5,2011,757.5,74,64,57.92,80,60,50,16.6
990,5/26/2011,23,50,5,2011,576.8,57,49,55.94,25,40,50,16.6
990,5/27/2011,0,50,5,2011,589.3,58,50,53.96,164,50,50,16.6
990,5/27/2011,1,50,5,2011,585.2,59,51,51.98,164,50,50,16.6
990,5/27/2011,2,50,5,2011,582.6,59,51,50,164,50,50,16.55
990,5/27/2011,3,50,5,2011,579.2,59,51,50,164,50,50,16.5
990,5/27/2011,4,50,5,2011,580.1,59,51,50,164,50,50,16.45
990,5/27/2011,6,50,5,2011,737,74,64,50,80,60,50,16.375
990,5/27/2011,7,50,5,2011,983.2,96,83,50,207,80,50,16.3
990,5/27/2011,9,50,5,2011,964.4,99,85,51.08,207,80,50,16.2
990,5/27/2011,10,50,5,2011,960.3,98,84,51.98,207,80,50,16.2
990,5/27/2011,11,50,5,2011,930.4,94,81,51.98,207,80,50,16.2
990,5/27/2011,13,50,5,2011,859.3,88,76,51.98,64,70,50,16.3
990,5/27/2011,14,50,5,2011,913.3,93,80,53.96,207,80,50,16.3
990,5/27/2011,15,50,5,2011,907.2,93,80,55.04,207,80,50,16.325
990,5/27/2011,16,50,5,2011,836.8,87,75,55.04,64,70,50,16.4
990,5/27/2011,17,50,5,2011,728.3,77,66,55.94,80,60,50,16.375
990,5/27/2011,18,50,5,2011,676.8,70,60,57.92,80,60,50,16.25
990,5/27/2011,19,50,5,2011,683.9,71,61,60.08,100,60,60,16.175
990,5/27/2011,20,50,5,2011,840.2,86,74,59,64,70,50,16.1
990,5/27/2011,21,50,5,2011,724.7,76,66,60.08,100,60,60,16
990,5/27/2011,22,50,5,2011,566.1,60,52,60.08,294,50,60,15.9
990,5/27/2011,23,50,5,2011,515.7,53,46,59,25,40,50,15.85
990,5/28/2011,0,50,5,2011,556.2,57,49,59,25,40,50,15.8
990,5/28/2011,1,50,5,2011,563.4,59,51,57.92,164,50,50,15.7
990,5/28/2011,2,50,5,2011,564.4,59,51,57.92,164,50,50,15.65
990,5/28/2011,3,50,5,2011,562.9,59,51,57.92,164,50,50,15.6
990,5/28/2011,4,50,5,2011,559.3,59,51,57.92,164,50,50,15.5
990,5/28/2011,6,50,5,2011,551.4,59,51,57.02,164,50,50,15.4
990,5/28/2011,7,50,5,2011,557.8,59,51,57.02,164,50,50,15.3
990,5/28/2011,8,50,5,2011,561,59,51,55.94,164,50,50,15.3
990,5/28/2011,9,50,5,2011,558.9,59,51,55.04,164,50,50,15.3
990,5/28/2011,10,50,5,2011,556.5,59,51,55.94,164,50,50,15.4
990,5/28/2011,11,50,5,2011,556.3,59,51,55.94,164,50,50,15.45
990,5/28/2011,12,50,5,2011,551.7,59,51,55.94,164,50,50,15.75
990,5/28/2011,13,50,5,2011,553.5,59,51,57.92,164,50,50,16.05
990,5/28/2011,14,50,5,2011,561.7,59,51,59,164,50,50,16.3
990,5/28/2011,15,50,5,2011,560.2,59,51,60.98,294,50,60,16.475
990,5/28/2011,16,50,5,2011,634.9,67,58,62.96,294,50,60,16.45
990,5/28/2011,17,50,5,2011,570.1,61,53,66.92,294,50,60,16.325
990,5/28/2011,18,50,5,2011,566.4,60,52,69.98,294,50,60,16.1
990,5/28/2011,19,50,5,2011,621.4,64,55,69.98,294,50,60,15.85
990,5/28/2011,20,50,5,2011,560.2,60,52,71.06,321,50,70,15.75
990,5/28/2011,21,50,5,2011,551.8,58,50,71.06,321,50,70,15.7
990,5/28/2011,22,50,5,2011,557.7,59,51,71.06,321,50,70,15.7
990,5/28/2011,23,50,5,2011,554.4,59,51,71.06,321,50,70,15.775
990,5/29/2011,0,50,5,2011,556,59,51,71.96,321,50,70,15.8
990,5/29/2011,1,50,5,2011,563.3,60,52,69.98,294,50,60,15.8
990,5/29/2011,2,50,5,2011,554.9,59,51,69.98,294,50,60,15.85
990,5/29/2011,3,50,5,2011,558.4,59,51,71.06,321,50,70,15.9
990,5/29/2011,4,50,5,2011,559.7,59,51,71.96,321,50,70,16
990,5/29/2011,6,50,5,2011,556,59,51,69.98,294,50,60,16
990,5/29/2011,7,50,5,2011,561.4,59,51,69.08,294,50,60,16
990,5/29/2011,8,50,5,2011,572.2,60,52,69.98,294,50,60,16.1
990,5/29/2011,9,50,5,2011,699,73,63,69.98,100,60,60,16.25
990,5/29/2011,10,50,5,2011,840.1,86,74,71.06,188,70,70,16.35
990,5/29/2011,11,50,5,2011,943.8,96,83,71.06,247,80,70,16.5
990,5/29/2011,12,50,5,2011,954.9,96,83,73.04,247,80,70,16.8
990,5/29/2011,13,50,5,2011,978.6,99,85,75.02,247,80,70,17
990,5/29/2011,14,50,5,2011,917.4,94,81,77,247,80,70,17.2
990,5/29/2011,15,50,5,2011,915.8,93,80,78.98,247,80,70,17.375
990,5/29/2011,16,50,5,2011,921.3,93,80,82.04,228,80,80,17.45
990,5/29/2011,17,50,5,2011,977.3,98,84,84.92,228,80,80,17.55
990,5/29/2011,18,50,5,2011,888.9,90,78,87.08,218,70,80,17.575
990,5/29/2011,19,50,5,2011,874.6,90,78,87.08,218,70,80,17.6
990,5/29/2011,20,50,5,2011,709.2,74,64,87.08,76,60,80,17.65
990,5/29/2011,21,50,5,2011,724.9,74,64,87.98,76,60,80,17.675
990,5/29/2011,22,50,5,2011,646.2,68,59,87.08,192,50,80,17.625
990,5/29/2011,23,50,5,2011,583.1,60,52,84.92,192,50,80,17.65
990,5/30/2011,0,50,5,2011,563.4,59,51,84.02,192,50,80,17.75
990,5/30/2011,1,50,5,2011,650.7,67,58,82.04,192,50,80,17.7
990,5/30/2011,2,50,5,2011,604.6,60,52,80.06,192,50,80,17.7
990,5/30/2011,3,50,5,2011,596.9,59,51,77,321,50,70,17.65
990,5/30/2011,4,50,5,2011,589.4,59,51,75.92,321,50,70,17.55
990,5/30/2011,6,50,5,2011,571,59,51,75.02,321,50,70,17.4
990,5/30/2011,7,50,5,2011,581,60,52,73.94,321,50,70,17.325
990,5/30/2011,8,50,5,2011,679.5,69,59,71.96,321,50,70,17.25
990,5/30/2011,9,50,5,2011,952.1,94,81,71.06,247,80,70,17.3
990,5/30/2011,10,50,5,2011,999.7,99,85,69.98,246,80,60,17.45
990,5/30/2011,11,50,5,2011,936.1,93,80,69.08,246,80,60,17.75
990,5/30/2011,12,50,5,2011,927.7,93,80,73.04,247,80,70,18
990,5/30/2011,13,50,5,2011,1001.5,98,84,77,247,80,70,18.35
990,5/30/2011,14,50,5,2011,1002.2,99,85,80.06,228,80,80,18.625
990,5/30/2011,15,50,5,2011,1008.8,99,85,82.94,228,80,80,18.725
990,5/30/2011,16,50,5,2011,1014.5,99,85,84.92,228,80,80,18.85
990,5/30/2011,17,50,5,2011,1008.7,99,85,87.08,228,80,80,18.95
990,5/30/2011,18,50,5,2011,1008.7,99,85,87.98,228,80,80,19.05
990,5/30/2011,19,50,5,2011,1006.5,99,85,89.06,228,80,80,19.075
990,5/30/2011,20,50,5,2011,1005.1,99,85,89.06,228,80,80,19.05
990,5/30/2011,21,50,5,2011,1009,99,85,89.96,228,80,80,19.075
990,5/30/2011,22,50,5,2011,993.8,97,84,89.06,228,80,80,19.025
990,5/30/2011,23,50,5,2011,837.9,85,73,87.98,218,70,80,18.85
990,5/31/2011,0,50,5,2011,618.5,63,54,86,192,50,80,18.575
990,5/31/2011,1,50,5,2011,591.4,59,51,84.02,192,50,80,18.375
990,5/31/2011,2,50,5,2011,589.3,59,51,82.04,192,50,80,18.2
990,5/31/2011,3,50,5,2011,583.6,59,51,80.06,192,50,80,18.05
990,5/31/2011,4,50,5,2011,624.5,63,54,78.98,321,50,70,17.95
990,5/31/2011,6,50,5,2011,931.5,91,78,77,188,70,70,17.775
990,5/31/2011,7,50,5,2011,1024.9,99,85,75.92,247,80,70,17.775
990,5/31/2011,9,50,5,2011,1023.9,99,85,73.04,247,80,70,18.175
990,5/31/2011,10,50,5,2011,1039.3,99,85,73.04,247,80,70,18.55
990,5/31/2011,11,50,5,2011,1050.1,99,85,73.04,247,80,70,18.95
990,5/31/2011,12,50,5,2011,1053.8,99,85,75.92,247,80,70,19.4
990,5/31/2011,13,50,5,2011,1046.2,99,85,80.06,228,80,80,19.725
990,5/31/2011,14,50,5,2011,1045.6,99,85,82.94,228,80,80,19.975
990,5/31/2011,15,50,5,2011,1048.7,99,85,84.92,228,80,80,20.075
990,5/31/2011,16,50,5,2011,1048.7,99,85,87.08,228,80,80,20.05
990,5/31/2011,17,50,5,2011,1046.8,99,85,89.06,228,80,80,20.1
990,5/31/2011,18,50,5,2011,1047.5,99,85,89.06,228,80,80,20.075
990,5/31/2011,19,50,5,2011,1047.6,99,85,89.96,228,80,80,20
990,5/31/2011,20,50,5,2011,1049.9,99,85,87.08,228,80,80,19.95
990,5/31/2011,21,50,5,2011,1049.5,99,85,87.08,228,80,80,19.9
990,5/31/2011,22,50,5,2011,1029.2,98,84,87.08,228,80,80,19.875
990,5/31/2011,23,50,5,2011,1031.3,98,84,84.92,228,80,80,19.8
990,6/1/2011,0,50,6,2011,954.6,91,78,84.02,218,70,80,19.8
990,6/1/2011,1,50,6,2011,900.6,87,75,82.04,218,70,80,19.775
990,6/1/2011,2,50,6,2011,626.1,62,53,80.96,192,50,80,19.75
990,6/1/2011,3,50,6,2011,628.5,61,53,78.08,321,50,70,19.7
990,6/1/2011,4,50,6,2011,634.9,63,54,77,321,50,70,19.7
990,6/1/2011,6,50,6,2011,934.1,89,77,73.94,188,70,70,19.6
990,6/1/2011,7,50,6,2011,1046.2,99,85,73.04,247,80,70,19.6
990,6/1/2011,8,50,6,2011,1048.6,99,85,71.96,247,80,70,19.6
990,6/1/2011,9,50,6,2011,1042.9,99,85,73.94,247,80,70,19.725
990,6/1/2011,10,50,6,2011,1044.1,99,85,73.04,247,80,70,19.825
990,6/1/2011,11,50,6,2011,1052.7,99,85,71.06,247,80,70,19.975
990,6/1/2011,12,50,6,2011,910.9,87,75,71.96,188,70,70,20.225
990,6/1/2011,13,50,6,2011,1032.8,98,84,73.94,247,80,70,20.5
990,6/1/2011,14,50,6,2011,938.9,90,78,77,188,70,70,20.725
990,6/1/2011,15,50,6,2011,955.1,91,78,80.06,218,70,80,20.875
990,6/1/2011,16,50,6,2011,1016.1,97,84,80.96,228,80,80,20.9
990,6/1/2011,17,50,6,2011,911.2,88,76,82.04,218,70,80,20.875
990,6/1/2011,18,50,6,2011,1042,99,85,84.02,228,80,80,20.775
990,6/1/2011,19,50,6,2011,1041.4,99,85,84.92,228,80,80,20.65
990,6/1/2011,20,50,6,2011,1037.9,99,85,86,228,80,80,20.525
990,6/1/2011,21,50,6,2011,955.5,92,79,84.02,218,70,80,20.45
990,6/1/2011,22,50,6,2011,793,76,66,82.94,76,60,80,20.4
990,6/1/2011,23,50,6,2011,705.2,69,59,82.94,192,50,80,20.3
990,6/2/2011,0,50,6,2011,598,59,51,80.96,192,50,80,20.275
990,6/2/2011,1,50,6,2011,599,59,51,78.08,321,50,70,20.2
990,6/2/2011,2,50,6,2011,600.9,59,51,73.94,321,50,70,20.2
990,6/2/2011,3,50,6,2011,597.8,59,51,73.04,321,50,70,20.175
990,6/2/2011,4,50,6,2011,839.7,80,69,69.98,100,60,60,20.125
990,6/2/2011,6,50,6,2011,1042.1,99,85,68,246,80,60,20.1
990,6/2/2011,7,50,6,2011,1037.6,98,84,66.02,246,80,60,20.125
990,6/2/2011,8,50,6,2011,1028.1,98,84,66.02,246,80,60,20.175
990,6/2/2011,9,50,6,2011,1029.1,99,85,62.06,246,80,60,20.175
990,6/2/2011,10,50,6,2011,1037.5,99,85,62.06,246,80,60,20.175
990,6/2/2011,11,50,6,2011,1036.9,99,85,62.96,246,80,60,20.125
990,6/2/2011,12,50,6,2011,1019,98,84,69.08,246,80,60,20.175
990,6/2/2011,13,50,6,2011,1029.4,98,84,71.06,247,80,70,20.2
990,6/2/2011,14,50,6,2011,1035.4,99,85,71.96,247,80,70,20.2
990,6/2/2011,15,50,6,2011,1029.7,99,85,71.96,247,80,70,20.125
990,6/2/2011,16,50,6,2011,907.9,88,76,73.04,188,70,70,20.075
990,6/2/2011,17,50,6,2011,898.6,87,75,75.02,188,70,70,20.025
990,6/2/2011,18,50,6,2011,697.3,69,59,75.92,321,50,70,20
990,6/2/2011,19,50,6,2011,659.3,65,56,77,321,50,70,19.95
990,6/2/2011,20,50,6,2011,694.7,68,59,77,321,50,70,19.875
990,6/2/2011,21,50,6,2011,699.5,70,60,77,72,60,70,19.8
990,6/2/2011,22,50,6,2011,592.4,59,51,78.08,321,50,70,19.775
990,6/2/2011,23,50,6,2011,588.8,59,51,78.98,321,50,70,19.7
990,6/3/2011,0,50,6,2011,584.3,59,51,75.92,321,50,70,19.625
990,6/3/2011,1,50,6,2011,581.3,59,51,75.92,321,50,70,19.575
990,6/3/2011,2,50,6,2011,573.9,59,51,75.02,321,50,70,19.575
990,6/3/2011,3,50,6,2011,586.6,59,51,71.96,321,50,70,19.5
990,6/3/2011,4,50,6,2011,776.2,76,66,69.98,100,60,60,19.45
990,6/3/2011,6,50,6,2011,763.3,75,65,69.08,100,60,60,19.4
990,6/3/2011,7,50,6,2011,778.7,76,66,68,100,60,60,19.35
990,6/3/2011,8,50,6,2011,774.5,76,66,66.92,100,60,60,19.35
990,6/3/2011,9,50,6,2011,869.5,84,72,66.92,127,70,60,19.4
990,6/3/2011,10,50,6,2011,916.8,89,77,66.92,127,70,60,19.4
990,6/3/2011,11,50,6,2011,911.1,88,76,66.02,127,70,60,19.475
990,6/3/2011,12,50,6,2011,978.7,93,80,66.92,246,80,60,19.65
990,6/3/2011,13,50,6,2011,1033.8,99,85,69.08,246,80,60,19.85
990,6/3/2011,14,50,6,2011,1041.1,99,85,69.98,246,80,60,19.95
990,6/3/2011,15,50,6,2011,876.6,85,73,71.96,188,70,70,20.1
990,6/3/2011,16,50,6,2011,895.5,85,73,73.94,188,70,70,20.175
990,6/3/2011,17,50,6,2011,963.3,92,79,77,188,70,70,20.15
990,6/3/2011,18,50,6,2011,1035.9,98,84,80.06,228,80,80,20.15
990,6/3/2011,19,50,6,2011,1049.4,99,85,82.04,228,80,80,20.1
990,6/3/2011,20,50,6,2011,1037.1,99,85,82.94,228,80,80,20.025
990,6/3/2011,21,50,6,2011,1034.5,99,85,82.94,228,80,80,19.975
990,6/3/2011,22,50,6,2011,1010.1,96,83,82.04,228,80,80,19.875
990,6/3/2011,23,50,6,2011,928.1,89,77,80.96,218,70,80,19.8
990,6/4/2011,0,50,6,2011,664.3,66,57,78.98,321,50,70,19.725
990,6/4/2011,1,50,6,2011,587.7,58,50,78.08,321,50,70,19.7
990,6/4/2011,2,50,6,2011,518.7,50,43,75.92,14,40,70,19.7
990,6/4/2011,3,50,6,2011,584.4,58,50,73.94,321,50,70,19.65
990,6/4/2011,4,50,6,2011,593.9,59,51,71.96,321,50,70,19.625
990,6/4/2011,6,50,6,2011,588.1,59,51,69.98,294,50,60,19.6
990,6/4/2011,7,50,6,2011,609.8,60,52,69.98,294,50,60,19.7
990,6/4/2011,8,50,6,2011,859,82,71,68,127,70,60,19.775
990,6/4/2011,9,50,6,2011,1047.2,99,85,68,246,80,60,19.95
990,6/4/2011,10,50,6,2011,1034.7,99,85,66.92,246,80,60,20.175
990,6/4/2011,11,50,6,2011,1032.1,99,85,66.92,246,80,60,20.425
990,6/4/2011,12,50,6,2011,1030,99,85,71.06,247,80,70,20.725
990,6/4/2011,13,50,6,2011,1032.1,99,85,75.02,247,80,70,21.05
990,6/4/2011,14,50,6,2011,1012.6,97,84,80.06,228,80,80,21.35
990,6/4/2011,15,50,6,2011,1009.6,97,84,82.94,228,80,80,21.6
990,6/4/2011,16,50,6,2011,1007.5,96,83,87.08,228,80,80,21.7
990,6/4/2011,17,50,6,2011,1004.4,97,84,89.96,228,80,80,21.675
990,6/4/2011,18,50,6,2011,1009.8,97,84,93.02,61,80,90,21.575
990,6/4/2011,19,50,6,2011,1007.8,97,84,93.92,61,80,90,21.45
990,6/4/2011,20,50,6,2011,1005.7,98,84,93.92,61,80,90,21.325
990,6/4/2011,21,50,6,2011,996.1,97,84,93.92,61,80,90,20.325
990,6/4/2011,22,50,6,2011,974,94,81,93.02,61,80,90,20.125
990,6/4/2011,23,50,6,2011,992,96,83,91.04,61,80,90,20.05
990,6/5/2011,0,50,6,2011,890.9,87,75,89.06,218,70,80,20.05
990,6/5/2011,1,50,6,2011,863.6,82,71,73.94,188,70,70,19.75
990,6/5/2011,2,50,6,2011,667.9,64,55,69.98,294,50,60,19.675
990,6/5/2011,3,50,6,2011,621.9,58,50,69.98,294,50,60,19.6
990,6/5/2011,4,50,6,2011,592.3,59,51,71.06,321,50,70,19.475
990,6/5/2011,6,50,6,2011,585.5,59,51,69.08,294,50,60,19.35
990,6/5/2011,7,50,6,2011,593.8,60,52,68,294,50,60,19.4
990,6/5/2011,8,50,6,2011,625.6,62,53,68,294,50,60,19.35
990,6/5/2011,9,50,6,2011,730.4,72,62,66.92,100,60,60,19.3
990,6/5/2011,10,50,6,2011,884.7,85,73,68,127,70,60,19.45
990,6/5/2011,11,50,6,2011,1032,99,85,66.92,246,80,60,19.4
990,6/5/2011,12,50,6,2011,1034.1,99,85,69.98,246,80,60,19.375
990,6/5/2011,13,50,6,2011,973.8,94,81,71.96,247,80,70,19.425
990,6/5/2011,14,50,6,2011,1022.5,98,84,75.92,247,80,70,19.575
990,6/5/2011,15,50,6,2011,1028.2,99,85,78.98,247,80,70,19.7
990,6/5/2011,16,50,6,2011,1036.4,99,85,78.08,247,80,70,19.8
990,6/5/2011,17,50,6,2011,1028.2,99,85,75.02,247,80,70,19.825
990,6/5/2011,18,50,6,2011,1015.3,98,84,75.02,247,80,70,19.8
990,6/5/2011,19,50,6,2011,1011.7,98,84,75.92,247,80,70,19.7
990,6/5/2011,20,50,6,2011,1034.4,99,85,77,247,80,70,19.675
990,6/5/2011,21,50,6,2011,976.8,94,81,77,247,80,70,19.6
990,6/5/2011,22,50,6,2011,849.2,82,71,80.96,218,70,80,19.525
990,6/5/2011,23,50,6,2011,651.5,65,56,80.96,192,50,80,19.5
990,6/6/2011,0,50,6,2011,598.3,59,51,80.06,192,50,80,19.4
990,6/6/2011,1,50,6,2011,594.2,59,51,77,321,50,70,19.375
990,6/6/2011,2,50,6,2011,596.5,59,51,75.02,321,50,70,19.275
990,6/6/2011,3,50,6,2011,596,59,51,69.08,294,50,60,19.2
990,6/6/2011,4,50,6,2011,599,59,51,69.98,294,50,60,19.15
990,6/6/2011,6,50,6,2011,761.7,74,64,64.94,100,60,60,18.9
990,6/6/2011,7,50,6,2011,878.2,84,72,64.94,127,70,60,18.8
990,6/6/2011,8,50,6,2011,1041.5,98,84,64.94,246,80,60,18.75
990,6/6/2011,9,50,6,2011,1026.3,99,85,64.94,246,80,60,18.7
990,6/6/2011,10,50,6,2011,1012.7,97,84,62.96,246,80,60,18.675
990,6/6/2011,11,50,6,2011,1033.6,99,85,64.94,246,80,60,18.75
990,6/6/2011,12,50,6,2011,1050.8,99,85,68,246,80,60,18.825
990,6/6/2011,13,50,6,2011,1030.3,99,85,71.96,247,80,70,18.975
990,6/6/2011,14,50,6,2011,1028.2,99,85,75.92,247,80,70,19.125
990,6/6/2011,15,50,6,2011,1028.8,99,85,77,247,80,70,19.2
990,6/6/2011,16,50,6,2011,1008.9,98,84,80.96,228,80,80,19.275
990,6/6/2011,17,50,6,2011,1017.3,98,84,82.04,228,80,80,19.3
990,6/6/2011,18,50,6,2011,1017.8,99,85,84.92,228,80,80,19.25
990,6/6/2011,19,50,6,2011,1001.7,97,84,84.92,228,80,80,19.2
990,6/6/2011,20,50,6,2011,995,97,84,84.92,228,80,80,19.175
990,6/6/2011,21,50,6,2011,1002.2,97,84,84.92,228,80,80,19.1
990,6/6/2011,22,50,6,2011,997.8,97,84,86,228,80,80,19.025
990,6/6/2011,23,50,6,2011,982.1,96,83,84.92,228,80,80,19
990,6/7/2011,0,50,6,2011,754.7,76,66,82.94,76,60,80,18.925
990,6/7/2011,1,50,6,2011,589.6,60,52,80.06,192,50,80,18.9
990,6/7/2011,2,50,6,2011,593,59,51,78.98,321,50,70,18.8
990,6/7/2011,3,50,6,2011,590.6,59,51,78.98,321,50,70,18.8
990,6/7/2011,4,50,6,2011,585.5,59,51,78.08,321,50,70,18.75
990,6/7/2011,6,50,6,2011,746.8,73,63,75.02,72,60,70,18.6
990,6/7/2011,7,50,6,2011,1034,98,84,73.94,247,80,70,18.6
990,6/7/2011,8,50,6,2011,1019.7,99,85,73.04,247,80,70,18.625
990,6/7/2011,9,50,6,2011,1027.3,99,85,73.04,247,80,70,18.775
990,6/7/2011,10,50,6,2011,1027.3,99,85,71.96,247,80,70,18.95
990,6/7/2011,11,50,6,2011,1031.9,99,85,71.06,247,80,70,19.25
990,6/7/2011,12,50,6,2011,1033.6,99,85,75.02,247,80,70,19.55
990,6/7/2011,13,50,6,2011,1030.4,99,85,78.08,247,80,70,19.85
990,6/7/2011,14,50,6,2011,1036.2,99,85,80.96,228,80,80,20.15
990,6/7/2011,15,50,6,2011,1015.7,97,84,84.92,228,80,80,20.35
990,6/7/2011,16,50,6,2011,1014.5,96,83,87.08,228,80,80,20.45
990,6/7/2011,17,50,6,2011,1017.9,97,84,89.06,228,80,80,20.475
990,6/7/2011,18,50,6,2011,1020.1,97,84,89.96,228,80,80,20.4
990,6/7/2011,19,50,6,2011,1011.6,97,84,89.96,228,80,80,20.375
990,6/7/2011,20,50,6,2011,1007.7,96,83,89.96,228,80,80,20.275
990,6/7/2011,21,50,6,2011,1011.9,98,84,89.96,228,80,80,20.225
990,6/7/2011,22,50,6,2011,1025.1,98,84,89.96,228,80,80,20.1
990,6/7/2011,23,50,6,2011,1022.7,98,84,89.06,228,80,80,20.1
990,6/8/2011,0,50,6,2011,905.7,88,76,87.08,218,70,80,20.1
990,6/8/2011,1,50,6,2011,843.6,83,72,84.92,218,70,80,20.075
990,6/8/2011,2,50,6,2011,602.7,60,52,82.94,192,50,80,20.1
990,6/8/2011,3,50,6,2011,593,59,51,82.04,192,50,80,20.1
990,6/8/2011,4,50,6,2011,596.5,59,51,78.98,321,50,70,20.1
990,6/8/2011,6,50,6,2011,882.3,84,72,77,188,70,70,20.1
990,6/8/2011,7,50,6,2011,1041.1,99,85,75.92,247,80,70,20.1
990,6/8/2011,8,50,6,2011,1040.2,99,85,73.94,247,80,70,20.175
990,6/8/2011,9,50,6,2011,1041.4,99,85,73.94,247,80,70,20.325
990,6/8/2011,10,50,6,2011,1039.4,98,84,71.06,247,80,70,20.45
990,6/8/2011,11,50,6,2011,1019.3,97,84,71.96,247,80,70,20.725
990,6/8/2011,12,50,6,2011,1013,96,83,75.02,247,80,70,20.9
990,6/8/2011,13,50,6,2011,1017.9,96,83,78.08,247,80,70,21.175
990,6/8/2011,14,50,6,2011,1020.5,96,83,82.04,228,80,80,21.525
990,6/8/2011,15,50,6,2011,1020.7,96,83,84.92,228,80,80,21.675
990,6/8/2011,16,50,6,2011,1010.2,95,82,87.08,228,80,80,21.725
990,6/8/2011,17,50,6,2011,1009.6,94,81,89.06,228,80,80,21.6
990,6/8/2011,18,50,6,2011,1015.8,95,82,91.04,61,80,90,21.575
990,6/8/2011,19,50,6,2011,1004,95,82,91.04,61,80,90,21.4
990,6/8/2011,20,50,6,2011,1012.9,95,82,91.04,61,80,90,21.275
990,6/8/2011,21,50,6,2011,1017.4,96,83,91.04,61,80,90,21.15
990,6/8/2011,22,50,6,2011,1013.4,96,83,89.96,228,80,80,21.075
990,6/8/2011,23,50,6,2011,1022.1,97,84,89.06,228,80,80,21
990,6/9/2011,0,50,6,2011,1021.1,97,84,87.08,228,80,80,21
990,6/9/2011,1,50,6,2011,1010.1,96,83,86,228,80,80,20.95
990,6/9/2011,2,50,6,2011,542.4,50,43,84.02,35,40,80,20.9
990,6/9/2011,3,50,6,2011,668,59,51,82.94,192,50,80,20.875
990,6/9/2011,4,50,6,2011,605.9,59,51,80.06,192,50,80,20.85
990,6/9/2011,6,50,6,2011,825.4,80,69,77,72,60,70,20.8
990,6/9/2011,7,50,6,2011,902.2,86,74,77,188,70,70,20.8
990,6/9/2011,8,50,6,2011,1040.4,98,84,75.92,247,80,70,20.85
990,6/9/2011,9,50,6,2011,1018.9,97,84,73.94,247,80,70,21
990,6/9/2011,10,50,6,2011,1017.8,97,84,73.04,247,80,70,21.125
990,6/9/2011,11,50,6,2011,1020.6,97,84,73.04,247,80,70,21.35
990,6/9/2011,12,50,6,2011,1019.7,97,84,73.04,247,80,70,21.525
990,6/9/2011,13,50,6,2011,1014.6,96,83,75.02,247,80,70,21.75
990,6/9/2011,14,50,6,2011,1013.6,97,84,75.92,247,80,70,21.9
990,6/9/2011,15,50,6,2011,1011.9,96,83,78.98,247,80,70,22.1
990,6/9/2011,16,50,6,2011,1017.5,97,84,80.96,228,80,80,22.15
990,6/9/2011,17,50,6,2011,1015.9,97,84,84.02,228,80,80,22.1
990,6/9/2011,18,50,6,2011,1012.6,97,84,84.92,228,80,80,22.075
990,6/9/2011,19,50,6,2011,1010.8,96,83,84.92,228,80,80,21.975
990,6/9/2011,20,50,6,2011,1014.5,96,83,86,228,80,80,21.85
990,6/9/2011,21,50,6,2011,1010.8,96,83,87.08,228,80,80,21.775
990,6/9/2011,22,50,6,2011,1015.9,96,83,84.92,228,80,80,21.625
990,6/9/2011,23,50,6,2011,824.8,81,70,84.92,218,70,80,21.5
990,6/10/2011,0,50,6,2011,591.5,59,51,82.94,192,50,80,21.4
990,6/10/2011,1,50,6,2011,603.2,59,51,84.02,192,50,80,21.275
990,6/10/2011,2,50,6,2011,598.8,59,51,82.94,192,50,80,21.15
990,6/10/2011,3,50,6,2011,590.1,59,51,80.96,192,50,80,21.075
990,6/10/2011,4,50,6,2011,590.1,59,51,78.08,321,50,70,21.025
990,6/10/2011,6,50,6,2011,612.1,61,53,75.92,321,50,70,20.9
990,6/10/2011,7,50,6,2011,845.4,80,69,75.92,72,60,70,20.925
990,6/10/2011,8,50,6,2011,1052.1,98,84,75.02,247,80,70,20.95
990,6/10/2011,9,50,6,2011,1060.8,98,84,73.04,247,80,70,21
990,6/10/2011,10,50,6,2011,1042.3,97,84,73.04,247,80,70,21.2
990,6/10/2011,11,50,6,2011,1059.4,98,84,71.06,247,80,70,21.475
990,6/10/2011,12,50,6,2011,980.9,92,79,73.04,188,70,70,21.7
990,6/10/2011,13,50,6,2011,918,86,74,77,188,70,70,22.025
990,6/10/2011,14,50,6,2011,888.1,84,72,75.92,188,70,70,22.15
990,6/10/2011,15,50,6,2011,883.3,84,72,78.98,188,70,70,22.35
990,6/10/2011,16,50,6,2011,891.8,83,72,82.04,218,70,80,22.4
990,6/10/2011,17,50,6,2011,655.9,62,53,84.92,192,50,80,22.4
990,6/10/2011,18,50,6,2011,808.6,77,66,89.06,76,60,80,22.3
990,6/10/2011,19,50,6,2011,839,79,68,87.98,76,60,80,22.275
990,6/10/2011,20,50,6,2011,836,80,69,91.04,21,60,90,22.2
990,6/10/2011,21,50,6,2011,840.9,80,69,89.96,76,60,80,22.075
990,6/10/2011,22,50,6,2011,839.7,80,69,89.06,76,60,80,21.95
990,6/10/2011,23,50,6,2011,766.6,74,64,87.08,76,60,80,21.85
990,6/11/2011,0,50,6,2011,501.5,48,41,84.92,35,40,80,21.775
990,6/11/2011,1,50,6,2011,592.5,57,49,80.96,35,40,80,21.625
990,6/11/2011,2,50,6,2011,620.8,62,53,78.98,321,50,70,21.45
990,6/11/2011,3,50,6,2011,618.7,61,53,78.08,321,50,70,21.3
990,6/11/2011,4,50,6,2011,588.1,59,51,78.08,321,50,70,20.425
990,6/11/2011,6,50,6,2011,585.9,59,51,66.02,294,50,60,19.45
990,6/11/2011,7,50,6,2011,584.9,59,51,66.92,294,50,60,19.475
990,6/11/2011,8,50,6,2011,682.6,67,58,66.92,294,50,60,19.625
990,6/11/2011,9,50,6,2011,965.8,93,80,68,246,80,60,19.825
990,6/11/2011,10,50,6,2011,981.2,93,80,66.92,246,80,60,20.075
990,6/11/2011,11,50,6,2011,1057.6,99,85,66.92,246,80,60,20.175
990,6/11/2011,12,50,6,2011,1024.8,96,83,68,246,80,60,20.225
990,6/11/2011,13,50,6,2011,1066.2,99,85,69.98,246,80,60,20.475
990,6/11/2011,14,50,6,2011,1029.6,96,83,71.06,247,80,70,20.575
990,6/11/2011,15,50,6,2011,1027.5,96,83,73.04,247,80,70,21.025
990,6/11/2011,16,50,6,2011,1032.8,96,83,75.02,247,80,70,21.15
990,6/11/2011,17,50,6,2011,1023.2,96,83,78.08,247,80,70,21.1
990,6/11/2011,18,50,6,2011,959.3,91,78,78.98,188,70,70,21.025
990,6/11/2011,19,50,6,2011,863.7,83,72,78.98,188,70,70,20.85
990,6/11/2011,20,50,6,2011,912.5,87,75,80.06,218,70,80,20.725
990,6/11/2011,21,50,6,2011,950.6,91,78,80.96,218,70,80,20.575
990,6/11/2011,22,50,6,2011,716.4,71,61,80.96,76,60,80,20.45
990,6/11/2011,23,50,6,2011,567.3,57,49,78.98,14,40,70,20.35
990,6/14/2011,1,50,6,2011,333.6,27,23,71.96,1,20,70,19.3
990,6/14/2011,2,50,6,2011,547.9,56,48,69.98,24,40,60,19.3
990,6/14/2011,3,50,6,2011,565.6,58,50,69.98,294,50,60,19.2
990,6/14/2011,6,50,6,2011,664.3,66,57,64.04,294,50,60,19.025
990,6/14/2011,7,50,6,2011,742.5,73,63,64.04,100,60,60,19.025
990,6/14/2011,8,50,6,2011,745.2,74,64,62.06,100,60,60,19.05
990,6/14/2011,9,50,6,2011,753,74,64,62.06,100,60,60,19.1
990,6/14/2011,10,50,6,2011,781.3,74,64,60.98,100,60,60,19.2
990,6/14/2011,11,50,6,2011,767.5,75,65,62.96,100,60,60,19.325
990,6/14/2011,12,50,6,2011,767.8,74,64,64.04,100,60,60,19.425
990,6/14/2011,13,50,6,2011,764.8,74,64,66.92,100,60,60,19.55
990,6/14/2011,14,50,6,2011,745.6,73,63,71.06,72,60,70,19.625
990,6/14/2011,15,50,6,2011,714.8,70,60,73.04,72,60,70,19.8
990,6/14/2011,16,50,6,2011,707,69,59,75.02,321,50,70,19.8
990,6/14/2011,17,50,6,2011,697.5,69,59,75.02,321,50,70,19.8
990,6/14/2011,18,50,6,2011,706.5,69,59,75.92,321,50,70,19.775
990,6/14/2011,19,50,6,2011,703.4,68,59,77,321,50,70,19.6
990,6/14/2011,20,50,6,2011,676.1,66,57,78.08,321,50,70,19.5
990,6/14/2011,21,50,6,2011,669.6,66,57,78.08,321,50,70,19.375
990,6/14/2011,22,50,6,2011,658.6,66,57,77,321,50,70,19.25
990,6/14/2011,23,50,6,2011,620,63,54,77,321,50,70,19.15
990,6/15/2011,0,50,6,2011,597.6,59,51,75.92,321,50,70,19.1
990,6/15/2011,1,50,6,2011,612.7,60,52,71.96,321,50,70,19
990,6/15/2011,2,50,6,2011,612.6,60,52,69.08,294,50,60,18.9
990,6/15/2011,3,50,6,2011,605.7,61,53,69.98,294,50,60,18.9
990,6/15/2011,4,50,6,2011,584.5,57,49,69.98,24,40,60,18.8
990,6/15/2011,6,50,6,2011,601.1,58,50,66.92,294,50,60,18.75
990,6/15/2011,7,50,6,2011,605.7,58,50,66.02,294,50,60,18.7
990,6/15/2011,8,50,6,2011,632.4,58,50,64.04,294,50,60,18.6
990,6/15/2011,9,50,6,2011,674.3,62,53,62.96,294,50,60,18.475
990,6/15/2011,10,50,6,2011,818.7,75,65,64.04,100,60,60,18.375
990,6/15/2011,11,50,6,2011,956.9,87,75,64.94,127,70,60,18.225
990,6/15/2011,12,50,6,2011,1062.5,96,83,64.94,246,80,60,17.8
990,6/15/2011,13,50,6,2011,1035.1,96,83,62.6,246,80,60,17.625
990,6/15/2011,14,50,6,2011,1009.7,94,81,60.98,246,80,60,17.6
990,6/15/2011,15,50,6,2011,1015.4,93,80,60.98,246,80,60,17.675
990,6/15/2011,16,50,6,2011,1071.6,99,85,62.06,246,80,60,17.9
990,6/15/2011,17,50,6,2011,1053.4,98,84,64.04,246,80,60,18.025
990,6/15/2011,18,50,6,2011,1024.7,94,81,66.92,246,80,60,18.1
990,6/15/2011,19,50,6,2011,1024,94,81,69.98,246,80,60,18.1
990,6/15/2011,20,50,6,2011,1005.7,92,79,71.06,188,70,70,18.075
990,6/15/2011,21,50,6,2011,803.1,75,65,71.96,72,60,70,18.05
990,6/15/2011,22,50,6,2011,628,59,51,73.04,321,50,70,18
990,6/15/2011,23,50,6,2011,622,59,51,71.06,321,50,70,17.975
990,6/16/2011,0,50,6,2011,628.5,59,51,69.98,294,50,60,17.9
990,6/16/2011,1,50,6,2011,626.9,59,51,69.08,294,50,60,17.85
990,6/16/2011,2,50,6,2011,618.6,59,51,68,294,50,60,17.8
990,6/16/2011,3,50,6,2011,614.5,59,51,68,294,50,60,17.8
990,6/16/2011,4,50,6,2011,616.2,59,51,66.02,294,50,60,17.8
990,6/16/2011,6,50,6,2011,626.8,60,52,64.94,294,50,60,17.8
990,6/16/2011,7,50,6,2011,732.2,68,59,64.04,294,50,60,17.825
990,6/16/2011,8,50,6,2011,1047.5,96,83,62.06,246,80,60,17.925
990,6/16/2011,9,50,6,2011,1073.5,98,84,62.96,246,80,60,18.05
990,6/16/2011,10,50,6,2011,1008.1,93,80,60.98,246,80,60,18.275
990,6/16/2011,11,50,6,2011,980.6,89,77,62.06,127,70,60,18.55
990,6/16/2011,12,50,6,2011,980.8,90,78,66.02,127,70,60,18.8
990,6/16/2011,13,50,6,2011,943.6,87,75,69.98,127,70,60,19.075
990,6/16/2011,14,50,6,2011,522.2,50,43,73.94,14,40,70,19.275
990,6/16/2011,15,50,6,2011,523.5,45,39,78.08,6,30,70,19.45
990,6/16/2011,16,50,6,2011,522.1,45,39,78.98,6,30,70,19.6
990,6/16/2011,17,50,6,2011,523,46,40,80.96,35,40,80,19.525
990,6/16/2011,18,50,6,2011,523.5,46,40,82.04,35,40,80,19.425
990,6/16/2011,19,50,6,2011,520.7,46,40,84.02,35,40,80,19.325
990,6/16/2011,20,50,6,2011,521.6,45,39,82.94,2,30,80,19.225
990,6/16/2011,21,50,6,2011,518.3,45,39,84.02,2,30,80,19.075
990,6/16/2011,22,50,6,2011,526.4,46,40,84.02,35,40,80,19
990,6/16/2011,23,50,6,2011,622.8,59,51,84.02,192,50,80,18.9
990,6/17/2011,0,50,6,2011,609,59,51,82.04,192,50,80,18.9
990,6/17/2011,1,50,6,2011,610.6,59,51,78.08,321,50,70,18.875
990,6/17/2011,2,50,6,2011,609.6,59,51,78.08,321,50,70,18.85
990,6/17/2011,3,50,6,2011,624.9,60,52,75.92,321,50,70,18.8
990,6/17/2011,4,50,6,2011,619.2,59,51,71.06,321,50,70,18.8
990,6/17/2011,6,50,6,2011,614.5,59,51,69.08,294,50,60,18.725
990,6/17/2011,7,50,6,2011,822.5,76,66,68,100,60,60,18.775
990,6/17/2011,8,50,6,2011,1058.1,95,82,66.92,246,80,60,18.85
990,6/17/2011,9,50,6,2011,1031.1,94,81,66.92,246,80,60,18.95
990,6/17/2011,10,50,6,2011,1020,93,80,69.08,246,80,60,19.175
990,6/17/2011,11,50,6,2011,1021.3,93,80,69.08,246,80,60,19.45
990,6/17/2011,12,50,6,2011,1004.8,93,80,71.96,247,80,70,19.75
990,6/17/2011,13,50,6,2011,1003.2,91,78,73.94,188,70,70,20.025
990,6/17/2011,14,50,6,2011,1003.4,91,78,75.92,188,70,70,20.175
990,6/17/2011,15,50,6,2011,1002.9,92,79,78.08,188,70,70,20.35
990,6/17/2011,16,50,6,2011,1007.1,92,79,80.06,218,70,80,20.35
990,6/17/2011,17,50,6,2011,1000.3,92,79,82.94,218,70,80,20.325
990,6/17/2011,18,50,6,2011,1002.1,92,79,82.94,218,70,80,20.25
990,6/17/2011,19,50,6,2011,994.3,91,78,84.92,218,70,80,20.125
990,6/17/2011,20,50,6,2011,1004.1,91,78,84.92,218,70,80,20.05
990,6/17/2011,21,50,6,2011,1002.3,91,78,82.94,218,70,80,19.975
990,6/17/2011,22,50,6,2011,979.9,90,78,82.04,218,70,80,19.85
990,6/17/2011,23,50,6,2011,697.4,66,57,80.96,192,50,80,19.8
990,6/18/2011,0,50,6,2011,629.2,59,51,80.06,192,50,80,19.725
990,6/18/2011,1,50,6,2011,592.7,56,48,80.06,35,40,80,19.675
990,6/18/2011,2,50,6,2011,541.7,49,42,77,14,40,70,19.6
990,6/18/2011,3,50,6,2011,614,58,50,75.92,321,50,70,19.6
990,6/18/2011,4,50,6,2011,628.8,59,51,73.04,321,50,70,19.525
990,6/18/2011,6,50,6,2011,619.5,60,52,69.98,294,50,60,19.475
990,6/18/2011,7,50,6,2011,632,60,52,69.98,294,50,60,19.45
990,6/18/2011,8,50,6,2011,616.6,59,51,69.98,294,50,60,19.475
990,6/18/2011,9,50,6,2011,620.5,59,51,69.08,294,50,60,19.45
990,6/18/2011,10,50,6,2011,790.1,74,64,69.98,100,60,60,19.375
990,6/18/2011,11,50,6,2011,782.1,74,64,69.98,100,60,60,19.3
990,6/18/2011,12,50,6,2011,644.9,61,53,69.98,294,50,60,19.45
990,6/18/2011,13,50,6,2011,801.8,75,65,69.98,100,60,60,19.8
990,6/18/2011,14,50,6,2011,945.8,88,76,69.98,127,70,60,20.1
990,6/18/2011,15,50,6,2011,995.4,92,79,71.96,188,70,70,20.2
990,6/18/2011,16,50,6,2011,998.2,92,79,71.96,188,70,70,20.2
990,6/18/2011,17,50,6,2011,975.5,91,78,73.94,188,70,70,20.075
990,6/18/2011,18,50,6,2011,757.2,72,62,77,72,60,70,19.95
990,6/18/2011,19,50,6,2011,684.4,64,55,80.06,192,50,80,19.9
990,6/18/2011,20,50,6,2011,639.3,60,52,78.98,321,50,70,19.9
990,6/18/2011,21,50,6,2011,618.9,59,51,78.98,321,50,70,19.8
990,6/18/2011,22,50,6,2011,619.9,59,51,71.06,321,50,70,19.675
990,6/18/2011,23,50,6,2011,615.4,59,51,71.06,321,50,70,19.625
990,6/19/2011,0,50,6,2011,614.1,59,51,71.96,321,50,70,19.45
990,6/19/2011,1,50,6,2011,611.8,59,51,71.96,321,50,70,19.325
990,6/19/2011,2,50,6,2011,613.4,59,51,71.96,321,50,70,19.325
990,6/19/2011,3,50,6,2011,608.4,59,51,69.98,294,50,60,19.3
990,6/19/2011,4,50,6,2011,607.5,59,51,69.08,294,50,60,19.3
990,6/19/2011,6,50,6,2011,600.7,59,51,66.92,294,50,60,19.3
990,6/19/2011,7,50,6,2011,629.5,59,51,66.92,294,50,60,19.225
990,6/19/2011,8,50,6,2011,629.1,59,51,66.02,294,50,60,19.2
990,6/19/2011,9,50,6,2011,627.2,59,51,66.92,294,50,60,19.225
990,6/19/2011,10,50,6,2011,628,59,51,66.92,294,50,60,19.275
990,6/19/2011,11,50,6,2011,604.9,59,51,66.92,294,50,60,19.3
990,6/19/2011,12,50,6,2011,604,59,51,66.92,294,50,60,19.275
990,6/19/2011,13,50,6,2011,601.5,59,51,66.92,294,50,60,19.25
990,6/19/2011,14,50,6,2011,621.6,60,52,68,294,50,60,19.4
990,6/19/2011,15,50,6,2011,810.1,77,66,68,100,60,60,19.475
990,6/19/2011,16,50,6,2011,959.4,91,78,71.06,188,70,70,19.65
990,6/19/2011,17,50,6,2011,947.9,90,78,69.08,127,70,60,19.775
990,6/19/2011,18,50,6,2011,788.7,76,66,69.98,100,60,60,19.75
990,6/19/2011,19,50,6,2011,652.3,63,54,69.98,294,50,60,19.8
990,6/19/2011,20,50,6,2011,645.5,62,53,73.94,321,50,70,19.65
990,6/19/2011,21,50,6,2011,666.6,64,55,75.92,321,50,70,19.55
990,6/19/2011,22,50,6,2011,611.6,59,51,77,321,50,70,19.425
990,6/19/2011,23,50,6,2011,611.5,59,51,75.02,321,50,70,19.375
990,7/8/2011,0,50,7,2011,539.8,53,46,82.94,35,40,80,27.025
990,7/8/2011,1,50,7,2011,580,55,47,80.96,35,40,80,27.125
990,7/8/2011,2,50,7,2011,593.2,59,51,78.08,321,50,70,27.1
990,7/8/2011,3,50,7,2011,582.1,59,51,78.08,321,50,70,27.075
990,7/8/2011,4,50,7,2011,588.2,59,51,78.08,321,50,70,26.95
990,7/8/2011,6,50,7,2011,582.9,59,51,73.04,321,50,70,26.85
990,7/8/2011,7,50,7,2011,768.3,76,66,73.04,72,60,70,26.75
990,7/8/2011,8,50,7,2011,977,97,84,73.04,247,80,70,26.6
990,7/8/2011,9,50,7,2011,1002,99,85,71.96,247,80,70,26.775
990,7/8/2011,10,50,7,2011,1005.7,98,84,71.06,247,80,70,26.85
990,7/8/2011,11,50,7,2011,1043.8,102,88,71.06,247,80,70,26.975
990,7/8/2011,12,50,7,2011,1053.4,101,87,71.06,247,80,70,27.05
990,7/8/2011,13,50,7,2011,1043.7,101,87,71.96,247,80,70,27.175
990,7/8/2011,14,50,7,2011,1053.5,101,87,75.92,247,80,70,27.1
990,7/8/2011,15,50,7,2011,1059.3,102,88,78.98,247,80,70,27.1
990,7/8/2011,16,50,7,2011,1055,101,87,82.04,228,80,80,27.05
990,7/8/2011,17,50,7,2011,1056.4,101,87,82.94,228,80,80,27.15
990,7/8/2011,18,50,7,2011,1059.3,101,87,84.92,228,80,80,27.2
990,7/8/2011,19,50,7,2011,1059.7,102,88,86,228,80,80,27.175
990,7/8/2011,20,50,7,2011,1063.6,102,88,87.98,228,80,80,27.15
990,7/8/2011,21,50,7,2011,1065.4,102,88,87.08,228,80,80,27.1
990,7/8/2011,22,50,7,2011,982,96,83,87.08,228,80,80,27.075
990,7/8/2011,23,50,7,2011,846.5,83,72,86,218,70,80,26.925
990,7/9/2011,0,50,7,2011,651.8,66,57,84.92,192,50,80,26.8
990,7/9/2011,1,50,7,2011,588.7,59,51,82.94,192,50,80,26.8
990,7/9/2011,2,50,7,2011,587.2,59,51,78.98,321,50,70,26.675
990,7/9/2011,3,50,7,2011,583.1,59,51,78.08,321,50,70,26.65
990,7/9/2011,4,50,7,2011,586.4,59,51,77,321,50,70,26.5
990,7/9/2011,6,50,7,2011,628.8,64,55,73.94,321,50,70,26.3
990,7/9/2011,7,50,7,2011,600.2,60,52,73.04,321,50,70,26.3
990,7/9/2011,8,50,7,2011,742.1,74,64,71.96,72,60,70,26.35
990,7/9/2011,9,50,7,2011,1110.2,105,91,71.06,59,90,70,26.45
990,7/9/2011,10,50,7,2011,1006.4,96,83,71.06,247,80,70,26.575
990,7/9/2011,11,50,7,2011,702,69,59,69.98,294,50,60,26.75
990,7/9/2011,12,50,7,2011,696.1,69,59,73.04,321,50,70,27
990,7/9/2011,13,50,7,2011,694.3,69,59,75.92,321,50,70,27.2
990,7/9/2011,14,50,7,2011,690.1,69,59,80.06,192,50,80,27.3
990,7/9/2011,15,50,7,2011,686.1,69,59,82.94,192,50,80,27.425
990,7/9/2011,16,50,7,2011,687.2,69,59,84.92,192,50,80,27.5
990,7/9/2011,17,50,7,2011,685.8,69,59,86,192,50,80,27.5
990,7/9/2011,18,50,7,2011,681.8,69,59,87.08,192,50,80,27.475
990,7/9/2011,19,50,7,2011,682.8,69,59,87.08,192,50,80,27.4
990,7/9/2011,20,50,7,2011,678.6,69,59,87.98,192,50,80,27.425
990,7/9/2011,21,50,7,2011,680.9,69,59,89.06,192,50,80,27.4
990,7/9/2011,22,50,7,2011,675.4,68,59,87.98,192,50,80,27.375
990,7/9/2011,23,50,7,2011,651.3,65,56,87.08,192,50,80,27.4
990,7/10/2011,0,50,7,2011,591.7,59,51,84.92,192,50,80,27.4
990,7/10/2011,1,50,7,2011,596.3,60,52,82.04,192,50,80,27.35
990,7/10/2011,2,50,7,2011,588.7,59,51,80.96,192,50,80,27.275
990,7/10/2011,3,50,7,2011,614.4,59,51,75.92,321,50,70,27.2
990,7/10/2011,4,50,7,2011,614.7,58,50,77,321,50,70,27.125
990,7/10/2011,6,50,7,2011,583.8,59,51,73.04,321,50,70,26.95
990,7/10/2011,7,50,7,2011,609.5,61,53,73.04,321,50,70,26.9
990,7/10/2011,8,50,7,2011,701.9,69,59,71.96,321,50,70,27
990,7/10/2011,9,50,7,2011,718.8,72,62,71.06,72,60,70,27.125
990,7/10/2011,10,50,7,2011,719.1,72,62,71.06,72,60,70,27.25
990,7/10/2011,11,50,7,2011,759.3,74,64,69.08,100,60,60,27.425
990,7/10/2011,12,50,7,2011,860.5,83,72,71.96,188,70,70,27.625
990,7/10/2011,13,50,7,2011,857.9,83,72,75.92,188,70,70,27.8
990,7/10/2011,14,50,7,2011,854.2,83,72,78.98,188,70,70,27.925
990,7/10/2011,15,50,7,2011,858,83,72,80.96,218,70,80,27.975
990,7/10/2011,16,50,7,2011,857.4,82,71,82.94,218,70,80,28.025
990,7/10/2011,17,50,7,2011,858.6,83,72,84.92,218,70,80,28
990,7/10/2011,18,50,7,2011,856.5,83,72,87.08,218,70,80,27.875
990,7/10/2011,19,50,7,2011,857.1,83,72,87.98,218,70,80,27.775
990,7/10/2011,20,50,7,2011,858.5,83,72,89.06,218,70,80,27.625
990,7/10/2011,21,50,7,2011,852.6,82,71,89.06,218,70,80,27.575
990,7/10/2011,22,50,7,2011,872,82,71,89.06,218,70,80,27.4
990,7/10/2011,23,50,7,2011,881.1,82,71,87.98,218,70,80,27.375
990,7/11/2011,3,50,7,2011,226.3,17,15,80.96,1,10,80,27.475
990,7/11/2011,4,50,7,2011,669.6,61,53,78.98,321,50,70,27.325
990,7/11/2011,6,50,7,2011,766.8,75,65,75.92,72,60,70,27.375
990,7/11/2011,7,50,7,2011,780.5,75,65,75.92,72,60,70,27.45
990,7/11/2011,8,50,7,2011,785.9,76,66,77,72,60,70,27.525
990,7/11/2011,9,50,7,2011,785.1,77,66,77,72,60,70,27.55
990,7/11/2011,10,50,7,2011,785.5,77,66,75.92,72,60,70,27.45
990,7/11/2011,11,50,7,2011,784.7,76,66,75.92,72,60,70,27.6
990,7/11/2011,12,50,7,2011,782.3,76,66,78.08,72,60,70,27.85
990,7/11/2011,13,50,7,2011,769.3,76,66,82.04,76,60,80,28.1
990,7/11/2011,14,50,7,2011,767.6,74,64,86,76,60,80,28.35
990,7/11/2011,15,50,7,2011,766,74,64,87.98,76,60,80,28.45
990,7/11/2011,16,50,7,2011,773.7,74,64,91.94,21,60,90,28.45
990,7/11/2011,17,50,7,2011,765.4,75,65,93.02,21,60,90,28.475
990,7/11/2011,18,50,7,2011,769.8,75,65,93.92,21,60,90,28.55
990,7/11/2011,19,50,7,2011,770.3,75,65,93.02,21,60,90,28.5
990,7/11/2011,20,50,7,2011,778.7,75,65,95,21,60,90,28.325
990,7/11/2011,21,50,7,2011,783.5,76,66,95,21,60,90,28.225
990,7/11/2011,22,50,7,2011,791.7,76,66,93.92,21,60,90,28.125
990,7/11/2011,23,50,7,2011,754.2,73,63,93.02,21,60,90,27.925
990,7/12/2011,0,50,7,2011,781.6,75,65,91.94,21,60,90,27.875
990,7/12/2011,1,50,7,2011,780.4,75,65,89.96,76,60,80,27.825
990,7/12/2011,2,50,7,2011,793.1,75,65,89.06,76,60,80,27.775
990,7/12/2011,3,50,7,2011,790.2,75,65,86,76,60,80,27.75
990,7/12/2011,4,50,7,2011,784,75,65,84.02,76,60,80,27.825
990,7/12/2011,6,50,7,2011,769.1,75,65,82.04,76,60,80,28.025
990,7/12/2011,7,50,7,2011,806.4,78,67,80.96,76,60,80,28.15
990,7/12/2011,8,50,7,2011,810.8,78,67,80.06,76,60,80,28.3
990,7/12/2011,9,50,7,2011,805.6,78,67,78.08,72,60,70,28.525
990,7/12/2011,10,50,7,2011,810.9,78,67,77,72,60,70,28.325
990,7/12/2011,11,50,7,2011,814.8,78,67,75.92,72,60,70,28.55
990,7/12/2011,12,50,7,2011,809.1,78,67,78.98,72,60,70,29.1
990,7/12/2011,13,50,7,2011,807.8,78,67,80.96,76,60,80,29.5
990,7/12/2011,14,50,7,2011,775.5,75,65,84.02,76,60,80,29.75
990,7/12/2011,15,50,7,2011,760.9,73,63,84.92,76,60,80,29.725
990,7/12/2011,16,50,7,2011,762.7,73,63,87.08,76,60,80,29.65
990,7/12/2011,17,50,7,2011,763.8,73,63,87.98,76,60,80,29.6
990,7/12/2011,18,50,7,2011,751.7,73,63,91.04,21,60,90,29.325
990,7/12/2011,19,50,7,2011,759.9,72,62,91.94,21,60,90,28.975
990,7/12/2011,20,50,7,2011,758.4,73,63,91.94,21,60,90,28.7
990,7/12/2011,21,50,7,2011,758.2,73,63,91.04,21,60,90,28.525
990,7/12/2011,22,50,7,2011,766.7,73,63,89.96,76,60,80,28.425
990,7/12/2011,23,50,7,2011,767.4,74,64,87.08,76,60,80,28.225
990,7/13/2011,0,50,7,2011,569.5,56,48,86,35,40,80,28.35
990,7/13/2011,1,50,7,2011,702.4,65,56,82.94,192,50,80,28.15
990,7/13/2011,2,50,7,2011,789.8,76,66,82.94,76,60,80,28.1
990,7/13/2011,3,50,7,2011,788.8,76,66,80.96,76,60,80,28.25
990,7/13/2011,4,50,7,2011,791.6,77,66,80.06,76,60,80,28.3
990,7/13/2011,6,50,7,2011,971.3,91,78,78.08,188,70,70,28.2
990,7/13/2011,7,50,7,2011,959.9,90,78,78.98,188,70,70,28.25
990,7/13/2011,8,50,7,2011,953.8,90,78,78.08,188,70,70,28.225
990,7/13/2011,9,50,7,2011,952.2,89,77,75.92,188,70,70,28.375
990,7/13/2011,10,50,7,2011,962.8,91,78,75.02,188,70,70,28.6
990,7/13/2011,11,50,7,2011,997.8,94,81,73.94,247,80,70,28.75
990,7/13/2011,12,50,7,2011,984.3,93,80,75.02,247,80,70,28.875
990,7/13/2011,13,50,7,2011,984,94,81,77,247,80,70,28.725
990,7/13/2011,14,50,7,2011,975.9,93,80,75.92,247,80,70,28.75
990,7/13/2011,15,50,7,2011,938.6,89,77,80.6,218,70,80,28.875
990,7/13/2011,16,50,7,2011,985.1,93,80,82.4,228,80,80,28.825
990,7/13/2011,17,50,7,2011,962.7,92,79,82.4,218,70,80,28.825
990,7/13/2011,18,50,7,2011,963.9,92,79,82.04,218,70,80,28.625
990,7/13/2011,19,50,7,2011,984.4,93,80,82.04,228,80,80,28.4
990,7/13/2011,20,50,7,2011,984.7,94,81,84.92,228,80,80,28.225
990,7/13/2011,21,50,7,2011,989.6,94,81,84.02,228,80,80,27.925
990,7/13/2011,22,50,7,2011,959.2,92,79,84.02,218,70,80,28.025
990,7/13/2011,23,50,7,2011,869.9,83,72,82.94,218,70,80,28.025
990,7/14/2011,0,50,7,2011,645.7,64,55,80.96,192,50,80,27.75
990,7/14/2011,1,50,7,2011,565.2,53,46,78.08,14,40,70,27.7
990,7/14/2011,2,50,7,2011,607.8,59,51,75.92,321,50,70,27.575
990,7/14/2011,3,50,7,2011,607.3,59,51,73.04,321,50,70,27.5
990,7/14/2011,4,50,7,2011,768.2,75,65,73.04,72,60,70,27.4
990,7/14/2011,6,50,7,2011,749.9,75,65,71.96,72,60,70,27.175
990,7/14/2011,7,50,7,2011,767.4,75,65,71.06,72,60,70,27.025
990,7/14/2011,8,50,7,2011,910.9,86,74,69.08,127,70,60,27.25
990,7/14/2011,9,50,7,2011,980.7,93,80,69.08,246,80,60,27.475
990,7/14/2011,10,50,7,2011,992.5,94,81,68,246,80,60,27.625
990,7/14/2011,11,50,7,2011,985.4,94,81,66.92,246,80,60,27.775
990,7/14/2011,12,50,7,2011,983.3,94,81,68,246,80,60,28.025
990,7/14/2011,13,50,7,2011,981.6,93,80,71.06,247,80,70,28.15
990,7/14/2011,14,50,7,2011,977.3,93,80,73.04,247,80,70,28.2
990,7/14/2011,15,50,7,2011,986.5,93,80,75.92,247,80,70,28.2
990,7/14/2011,16,50,7,2011,984,93,80,78.08,247,80,70,28.175
990,7/14/2011,17,50,7,2011,977.7,93,80,78.98,247,80,70,28.1
990,7/14/2011,18,50,7,2011,984.4,93,80,82.04,228,80,80,28.1
990,7/14/2011,19,50,7,2011,980,93,80,82.94,228,80,80,27.9
990,7/14/2011,20,50,7,2011,961.6,91,78,84.02,218,70,80,27.525
990,7/14/2011,21,50,7,2011,961.4,92,79,84.02,218,70,80,27.375
990,7/14/2011,22,50,7,2011,942.7,90,78,82.94,218,70,80,27.25
990,7/14/2011,23,50,7,2011,929,89,77,82.94,218,70,80,27.125
990,7/15/2011,0,50,7,2011,963.4,92,79,82.04,218,70,80,26.975
990,7/15/2011,1,50,7,2011,749.9,74,64,80.06,76,60,80,26.9
990,7/15/2011,2,50,7,2011,601.6,59,51,77,321,50,70,26.8
990,7/15/2011,3,50,7,2011,600.5,59,51,75.92,321,50,70,26.675
990,7/15/2011,4,50,7,2011,600.9,59,51,75.02,321,50,70,26.7
990,7/15/2011,6,50,7,2011,599.4,59,51,71.96,321,50,70,26.7
990,7/15/2011,7,50,7,2011,681.5,67,58,71.06,321,50,70,26.875
990,7/15/2011,8,50,7,2011,758.9,73,63,69.98,100,60,60,27.075
990,7/15/2011,9,50,7,2011,973,93,80,69.98,246,80,60,27.35
990,7/15/2011,10,50,7,2011,976.1,93,80,69.08,246,80,60,27.55
990,7/15/2011,11,50,7,2011,970,93,80,66.92,246,80,60,27.675
990,7/15/2011,12,50,7,2011,970.8,93,80,71.06,247,80,70,27.825
990,7/15/2011,13,50,7,2011,985.1,93,80,75.02,247,80,70,28.05
990,7/15/2011,14,50,7,2011,980.2,93,80,78.08,247,80,70,28.025
990,7/15/2011,15,50,7,2011,985,93,80,80.06,228,80,80,28.025
990,7/15/2011,16,50,7,2011,986.4,93,80,82.94,228,80,80,28.1
990,7/15/2011,17,50,7,2011,983.9,93,80,84.02,228,80,80,28.125
990,7/15/2011,18,50,7,2011,973.7,93,80,84.92,228,80,80,27.925
990,7/15/2011,19,50,7,2011,940.3,90,78,86,218,70,80,27.675
990,7/15/2011,20,50,7,2011,802.6,78,67,87.98,76,60,80,27.5
990,7/15/2011,21,50,7,2011,927.4,89,77,89.06,218,70,80,27.325
990,7/15/2011,22,50,7,2011,667.4,66,57,86,192,50,80,27.2
990,7/15/2011,23,50,7,2011,604.4,59,51,86,192,50,80,27.025
990,7/16/2011,0,50,7,2011,607.2,59,51,84.02,192,50,80,26.975
990,7/16/2011,1,50,7,2011,606.7,59,51,82.94,192,50,80,26.875
990,7/16/2011,2,50,7,2011,598.8,59,51,82.04,192,50,80,26.775
990,7/16/2011,3,50,7,2011,604.1,59,51,80.06,192,50,80,26.65
990,7/16/2011,4,50,7,2011,598.3,59,51,75.92,321,50,70,26.575
990,7/16/2011,6,50,7,2011,591.9,59,51,73.94,321,50,70,26.6
990,7/16/2011,7,50,7,2011,610.1,60,52,69.98,294,50,60,26.65
990,7/16/2011,8,50,7,2011,622.9,61,53,71.06,321,50,70,26.825
990,7/16/2011,9,50,7,2011,812.7,78,67,71.06,72,60,70,27.125
990,7/16/2011,10,50,7,2011,981,92,79,69.98,127,70,60,27.525
990,7/16/2011,11,50,7,2011,999.8,94,81,69.08,246,80,60,27.675
990,7/16/2011,12,50,7,2011,995.4,93,80,71.96,247,80,70,27.85
990,7/16/2011,13,50,7,2011,979.7,91,78,73.04,188,70,70,27.725
990,7/16/2011,14,50,7,2011,991.4,92,79,77,188,70,70,27.975
990,7/16/2011,15,50,7,2011,1004.5,93,80,78.98,247,80,70,28.275
990,7/16/2011,16,50,7,2011,1006.5,93,80,80.96,228,80,80,28.2
990,7/16/2011,17,50,7,2011,1006.8,94,81,82.94,228,80,80,28.075
990,7/16/2011,18,50,7,2011,1001.3,93,80,84.02,228,80,80,28
990,7/16/2011,19,50,7,2011,993.4,93,80,89.06,228,80,80,27.975
990,7/16/2011,20,50,7,2011,976.3,92,79,87.98,218,70,80,27.85
990,7/16/2011,21,50,7,2011,995.4,92,79,87.98,218,70,80,27.75
990,7/16/2011,22,50,7,2011,988.3,91,78,87.98,218,70,80,27.55
990,7/16/2011,23,50,7,2011,985.6,92,79,87.08,218,70,80,27.4
990,7/17/2011,0,50,7,2011,768.5,74,64,84.92,76,60,80,27.25
990,7/17/2011,1,50,7,2011,611.8,59,51,82.04,192,50,80,27.175
990,7/17/2011,2,50,7,2011,609.6,59,51,82.04,192,50,80,27.125
990,7/17/2011,3,50,7,2011,608.3,59,51,82.04,192,50,80,27.075
990,7/17/2011,4,50,7,2011,609.9,59,51,80.06,192,50,80,27
990,7/17/2011,6,50,7,2011,607.8,59,51,80.96,192,50,80,27.075
990,7/17/2011,7,50,7,2011,610.7,59,51,80.06,192,50,80,27.225
990,7/17/2011,8,50,7,2011,730.2,69,59,78.98,321,50,70,27.45
990,7/17/2011,9,50,7,2011,875.1,81,70,78.98,188,70,70,27.725
990,7/17/2011,10,50,7,2011,1003.6,93,80,78.08,247,80,70,27.925
990,7/17/2011,11,50,7,2011,997.8,92,79,75.92,188,70,70,28.025
990,7/17/2011,12,50,7,2011,971.7,90,78,78.08,188,70,70,28.2
990,7/17/2011,13,50,7,2011,972.1,90,78,80.06,218,70,80,28.35
990,7/17/2011,14,50,7,2011,768.7,73,63,82.94,76,60,80,28.575
990,7/17/2011,15,50,7,2011,606.8,58,50,84.92,192,50,80,28.625
990,7/17/2011,16,50,7,2011,566.1,53,46,89.06,35,40,80,28.55
990,7/17/2011,17,50,7,2011,517.9,48,41,89.96,35,40,80,28.5
990,7/17/2011,18,50,7,2011,516.3,48,41,89.96,35,40,80,28.5
990,7/17/2011,19,50,7,2011,517,49,42,93.02,8,40,90,28.475
990,7/17/2011,20,50,7,2011,516.5,49,42,93.02,8,40,90,28.375
990,7/17/2011,21,50,7,2011,517.9,49,42,93.02,8,40,90,28.2
990,7/17/2011,22,50,7,2011,518.8,49,42,93.02,8,40,90,28
990,7/17/2011,23,50,7,2011,517.9,49,42,91.04,8,40,90,27.85
990,7/18/2011,0,50,7,2011,519.3,49,42,89.96,35,40,80,27.775
990,7/18/2011,1,50,7,2011,516.3,49,42,87.08,35,40,80,27.65
990,7/18/2011,2,50,7,2011,540.2,51,44,84.92,35,40,80,27.6
990,7/18/2011,3,50,7,2011,605.1,59,51,80.06,192,50,80,27.575
990,7/18/2011,4,50,7,2011,606.9,59,51,78.98,321,50,70,27.525
990,7/18/2011,6,50,7,2011,652.2,64,55,78.08,321,50,70,27.425
990,7/18/2011,7,50,7,2011,821.5,78,67,77,72,60,70,27.575
990,7/18/2011,8,50,7,2011,1004.7,93,80,77,247,80,70,27.85
990,7/18/2011,9,50,7,2011,1017.9,93,80,75.92,247,80,70,28.1
990,7/18/2011,10,50,7,2011,1012.2,93,80,75.92,247,80,70,28.175
990,7/18/2011,11,50,7,2011,995.5,91,78,75.92,188,70,70,28.35
990,7/18/2011,12,50,7,2011,995.9,91,78,78.08,188,70,70,28.725
990,7/18/2011,13,50,7,2011,994.9,91,78,82.04,218,70,80,28.775
990,7/18/2011,14,50,7,2011,985.6,92,79,86,218,70,80,28.675
990,7/18/2011,15,50,7,2011,986.3,91,78,87.08,218,70,80,28.775
990,7/18/2011,16,50,7,2011,984.5,91,78,89.06,218,70,80,28.975
990,7/18/2011,17,50,7,2011,828.7,79,68,89.96,76,60,80,29
990,7/18/2011,18,50,7,2011,923.5,84,72,91.94,73,70,90,28.875
990,7/18/2011,19,50,7,2011,994,92,79,91.04,73,70,90,28.75
990,7/18/2011,20,50,7,2011,1003.3,92,79,91.94,73,70,90,28.625
990,7/18/2011,21,50,7,2011,1006,92,79,91.04,73,70,90,28.55
990,7/18/2011,22,50,7,2011,994.1,92,79,89.96,218,70,80,28.375
990,7/18/2011,23,50,7,2011,989.6,92,79,89.96,218,70,80,28.25
990,7/19/2011,0,50,7,2011,936.7,87,75,89.06,218,70,80,28.125
990,7/19/2011,1,50,7,2011,650.2,61,53,87.08,192,50,80,28.025
990,7/19/2011,2,50,7,2011,616,59,51,84.02,192,50,80,27.85
990,7/19/2011,3,50,7,2011,604.7,59,51,82.94,192,50,80,27.775
990,7/19/2011,4,50,7,2011,611.3,59,51,82.04,192,50,80,27.675
990,7/19/2011,6,50,7,2011,673.5,64,55,80.96,192,50,80,27.6
990,7/19/2011,7,50,7,2011,968.8,90,78,80.06,218,70,80,27.725
990,7/19/2011,8,50,7,2011,1001.5,93,80,78.98,247,80,70,27.875
990,7/19/2011,9,50,7,2011,1012.2,93,80,78.98,247,80,70,28.025
990,7/19/2011,10,50,7,2011,1008.7,93,80,78.98,247,80,70,28.2
990,7/19/2011,11,50,7,2011,1009.5,93,80,78.98,247,80,70,29
990,7/19/2011,12,50,7,2011,992.3,92,79,80.96,218,70,80,29.425
990,7/19/2011,13,50,7,2011,1001,91,78,82.94,218,70,80,29.225
990,7/19/2011,14,50,7,2011,1014.7,93,80,84.02,228,80,80,29.425
990,7/19/2011,15,50,7,2011,984.6,90,78,84.92,218,70,80,29.525
990,7/19/2011,16,50,7,2011,975.9,90,78,87.08,218,70,80,29.775
990,7/19/2011,17,50,7,2011,982.7,90,78,91.04,73,70,90,29.825
990,7/19/2011,18,50,7,2011,994.8,92,79,91.04,73,70,90,29.725
990,7/19/2011,19,50,7,2011,996.3,92,79,93.92,73,70,90,29.425
990,7/19/2011,20,50,7,2011,1000,92,79,96.08,73,70,90,29.25
990,7/19/2011,21,50,7,2011,996.1,92,79,93.92,73,70,90,29
990,7/19/2011,22,50,7,2011,1002.4,92,79,96.08,73,70,90,28.775
990,7/19/2011,23,50,7,2011,1004.8,92,79,95,73,70,90,28.6
990,7/20/2011,0,50,7,2011,1011.8,93,80,91.94,61,80,90,28.4
990,7/20/2011,1,50,7,2011,810.7,77,66,89.96,76,60,80,28.275
990,7/20/2011,2,50,7,2011,613.1,59,51,89.06,192,50,80,28.175
990,7/20/2011,3,50,7,2011,618.1,58,50,87.98,192,50,80,28.075
990,7/20/2011,4,50,7,2011,613.8,59,51,87.08,192,50,80,28.05
990,7/20/2011,6,50,7,2011,640.3,61,53,82.04,192,50,80,28.1
990,7/20/2011,7,50,7,2011,733.4,69,59,82.04,192,50,80,28.25
990,7/20/2011,8,50,7,2011,965.1,89,77,80.96,218,70,80,28.5
990,7/20/2011,9,50,7,2011,1009.3,92,79,80.06,218,70,80,28.725
990,7/20/2011,10,50,7,2011,1004,92,79,78.08,188,70,70,28.975
990,7/20/2011,11,50,7,2011,1009.1,92,79,78.98,188,70,70,29.25
990,7/20/2011,12,50,7,2011,979.1,90,78,80.96,218,70,80,29.575
990,7/20/2011,13,50,7,2011,931.1,86,74,84.02,218,70,80,30.075
990,7/20/2011,14,50,7,2011,927.6,86,74,84.92,218,70,80,29.95
990,7/20/2011,15,50,7,2011,932.4,86,74,87.98,218,70,80,29.825
990,7/20/2011,16,50,7,2011,933.1,86,74,91.04,73,70,90,29.9
990,7/20/2011,17,50,7,2011,930.6,86,74,91.94,73,70,90,29.725
990,7/20/2011,18,50,7,2011,928.5,86,74,93.92,73,70,90,29.875
990,7/20/2011,19,50,7,2011,924.1,86,74,96.08,73,70,90,29.825
990,7/20/2011,20,50,7,2011,925.3,86,74,98.06,73,70,90,29.775
990,7/20/2011,21,50,7,2011,931.1,86,74,96.08,73,70,90,29.575
990,7/20/2011,22,50,7,2011,930.9,86,74,93.92,73,70,90,29.375
990,7/20/2011,23,50,7,2011,916.5,86,74,96.08,73,70,90,29.2
990,7/21/2011,0,50,7,2011,808,77,66,93.92,21,60,90,29
990,7/21/2011,1,50,7,2011,560.6,52,45,91.04,8,40,90,28.8
990,7/21/2011,2,50,7,2011,646,63,54,87.98,192,50,80,28.725
990,7/21/2011,3,50,7,2011,665.6,63,54,86,192,50,80,28.6
990,7/21/2011,4,50,7,2011,731.9,70,60,84.92,76,60,80,28.525
990,7/21/2011,6,50,7,2011,751.4,70,60,82.04,76,60,80,28.575
990,7/21/2011,7,50,7,2011,996.1,92,79,80.06,218,70,80,28.775
990,7/21/2011,8,50,7,2011,1003.2,93,80,80.06,228,80,80,29.175
990,7/21/2011,9,50,7,2011,1007.3,92,79,78.98,188,70,70,29.6
990,7/21/2011,10,50,7,2011,999,92,79,77,188,70,70,30.025
990,7/21/2011,11,50,7,2011,976.4,91,78,77,188,70,70,30.25
990,7/21/2011,12,50,7,2011,978.9,90,78,80.06,218,70,80,30.4
990,7/21/2011,13,50,7,2011,980.6,90,78,84.02,218,70,80,30.55
990,7/21/2011,14,50,7,2011,981.4,90,78,89.06,218,70,80,30.575
990,7/21/2011,15,50,7,2011,980.4,91,78,91.94,73,70,90,30.675
990,7/21/2011,16,50,7,2011,982.5,91,78,93.92,73,70,90,30.875
990,7/21/2011,17,50,7,2011,985.6,91,78,96.08,73,70,90,30.85
990,7/21/2011,18,50,7,2011,980,91,78,96.98,73,70,90,30.7
990,7/21/2011,19,50,7,2011,987.6,91,78,98.06,73,70,90,30.55
990,7/21/2011,20,50,7,2011,990.4,92,79,98.96,73,70,90,30.35
990,7/21/2011,21,50,7,2011,982.6,91,78,98.96,73,70,90,30.25
990,7/21/2011,22,50,7,2011,988.7,92,79,98.96,73,70,90,30.05
990,7/21/2011,23,50,7,2011,988.3,92,79,96.98,73,70,90,29.925
990,7/22/2011,0,50,7,2011,985.7,92,79,95,73,70,90,29.7
990,7/22/2011,1,50,7,2011,983.4,92,79,91.04,73,70,90,29.575
990,7/22/2011,2,50,7,2011,932.2,87,75,87.98,218,70,80,29.425
990,7/22/2011,3,50,7,2011,743.5,71,61,87.08,76,60,80,29.375
990,7/22/2011,4,50,7,2011,621.1,60,52,84.92,192,50,80,29.4
990,7/22/2011,6,50,7,2011,714,68,59,82.94,192,50,80,29.325
990,7/22/2011,7,50,7,2011,980.1,90,78,82.04,218,70,80,29.55
990,7/22/2011,8,50,7,2011,1015.1,93,80,80.96,228,80,80,29.85
990,7/22/2011,9,50,7,2011,1010.9,93,80,80.96,228,80,80,30.25
990,7/22/2011,10,50,7,2011,971.9,90,78,80.06,218,70,80,30.6
990,7/22/2011,11,50,7,2011,1005.7,91,78,78.98,188,70,70,30.825
990,7/22/2011,12,50,7,2011,1031.4,93,80,82.04,228,80,80,31.05
990,7/22/2011,13,50,7,2011,1031.9,94,81,84.92,228,80,80,31.05
990,7/22/2011,14,50,7,2011,1028.9,94,81,87.98,228,80,80,30.975
990,7/22/2011,15,50,7,2011,1013.5,94,81,91.04,61,80,90,31
990,7/22/2011,16,50,7,2011,1006.4,92,79,93.02,73,70,90,31
990,7/22/2011,17,50,7,2011,1004,93,80,93.92,61,80,90,31.075
990,7/22/2011,18,50,7,2011,1000,93,80,95,61,80,90,30.975
990,7/22/2011,19,50,7,2011,1008,93,80,93.92,61,80,90,30.825
990,7/22/2011,20,50,7,2011,1000.8,93,80,95,61,80,90,30.6
990,7/22/2011,21,50,7,2011,1000.9,93,80,96.08,61,80,90,30.475
990,7/22/2011,22,50,7,2011,996.4,93,80,95,61,80,90,30.375
990,7/22/2011,23,50,7,2011,847.5,81,70,93.92,73,70,90,30.25
990,7/23/2011,0,50,7,2011,507.6,48,41,91.94,8,40,90,30.05
990,7/23/2011,1,50,7,2011,817.1,73,63,89.06,76,60,80,29.975
990,7/23/2011,2,50,7,2011,1022.4,95,82,87.08,228,80,80,29.775
990,7/23/2011,3,50,7,2011,792.9,77,66,86,76,60,80,29.7
990,7/23/2011,4,50,7,2011,606.2,59,51,84.92,192,50,80,29.575
990,7/23/2011,6,50,7,2011,605.8,59,51,82.04,192,50,80,29.525
990,7/23/2011,7,50,7,2011,631.2,61,53,80.96,192,50,80,29.65
990,7/23/2011,8,50,7,2011,696.1,66,57,80.06,192,50,80,29.95
990,7/23/2011,9,50,7,2011,943.8,87,75,80.06,218,70,80,30.275
990,7/23/2011,10,50,7,2011,1008.4,93,80,78.98,247,80,70,30.7
990,7/23/2011,11,50,7,2011,1003.9,93,80,80.06,228,80,80,30.85
990,7/23/2011,12,50,7,2011,1009.1,93,80,80.06,228,80,80,31.15
990,7/23/2011,13,50,7,2011,1014,93,80,82.94,228,80,80,31.25
990,7/23/2011,14,50,7,2011,1014.4,93,80,87.08,228,80,80,31.2
990,7/23/2011,15,50,7,2011,1010.4,93,80,89.96,228,80,80,31.175
990,7/23/2011,16,50,7,2011,1011.4,93,80,91.94,61,80,90,31.075
990,7/23/2011,17,50,7,2011,1010.2,93,80,93.02,61,80,90,30.975
990,7/23/2011,18,50,7,2011,1010.7,93,80,93.92,61,80,90,30.9
990,7/23/2011,19,50,7,2011,1014.7,93,80,91.94,61,80,90,30.7
990,7/23/2011,20,50,7,2011,1007.3,93,80,96.08,61,80,90,30.6
990,7/23/2011,21,50,7,2011,965.2,89,77,93.02,73,70,90,30.425
990,7/23/2011,22,50,7,2011,812.8,76,66,93.02,21,60,90,30.3
990,7/23/2011,23,50,7,2011,675.6,64,55,93.02,2,50,90,30.1
990,7/24/2011,0,50,7,2011,723.9,68,59,91.04,2,50,90,29.95
990,7/24/2011,1,50,7,2011,608.2,59,51,87.98,192,50,80,29.8
990,7/24/2011,2,50,7,2011,608,59,51,86,192,50,80,29.625
990,7/24/2011,3,50,7,2011,604.4,59,51,84.02,192,50,80,29.525
990,7/24/2011,4,50,7,2011,601.8,59,51,82.94,192,50,80,29.45
990,7/24/2011,6,50,7,2011,605,59,51,80.96,192,50,80,29.375
990,7/24/2011,7,50,7,2011,626.7,61,53,80.06,192,50,80,29.425
990,7/24/2011,8,50,7,2011,728,68,59,80.06,192,50,80,29.75
990,7/24/2011,9,50,7,2011,994.5,92,79,78.98,188,70,70,30.15
990,7/24/2011,10,50,7,2011,1016.1,93,80,80.06,228,80,80,30.575
990,7/24/2011,11,50,7,2011,1012.9,93,80,78.98,247,80,70,30.725
990,7/24/2011,12,50,7,2011,1010.4,93,80,80.06,228,80,80,30.6
990,7/24/2011,13,50,7,2011,1004.6,93,80,84.02,228,80,80,30.125
990,7/24/2011,14,50,7,2011,1003.1,93,80,84.92,228,80,80,29.825
990,7/24/2011,15,50,7,2011,1012.6,93,80,89.96,228,80,80,29.75
990,7/24/2011,16,50,7,2011,1005.2,93,80,91.04,61,80,90,29.5
990,7/24/2011,17,50,7,2011,1004.6,93,80,91.94,61,80,90,29.45
990,7/24/2011,18,50,7,2011,996.9,93,80,75.02,247,80,70,29.4
990,7/24/2011,19,50,7,2011,994.1,93,80,80.06,228,80,80,29.325
990,7/24/2011,20,50,7,2011,990.4,92,79,82.04,218,70,80,29.4
990,7/24/2011,21,50,7,2011,922.7,87,75,80.96,218,70,80,29.275
990,7/24/2011,22,50,7,2011,855,81,70,78.98,188,70,70,29.175
990,7/24/2011,23,50,7,2011,619,61,53,80.06,192,50,80,29.05
990,7/25/2011,0,50,7,2011,609.7,59,51,80.06,192,50,80,28.925
990,7/25/2011,1,50,7,2011,600.3,59,51,78.98,321,50,70,28.9
990,7/25/2011,2,50,7,2011,595.3,59,51,78.98,321,50,70,28.8
990,7/25/2011,3,50,7,2011,597,59,51,77,321,50,70,28.675
990,7/25/2011,4,50,7,2011,587.1,59,51,75.92,321,50,70,28.65
990,7/25/2011,6,50,7,2011,600,59,51,73.94,321,50,70,28.4
990,7/25/2011,7,50,7,2011,683.9,66,57,73.04,321,50,70,28.5
990,7/25/2011,8,50,7,2011,923.6,87,75,73.04,188,70,70,28.75
990,7/25/2011,9,50,7,2011,990.7,93,80,71.96,247,80,70,28.9
990,7/25/2011,10,50,7,2011,981.4,93,80,73.04,247,80,70,29.125
990,7/25/2011,11,50,7,2011,980.3,93,80,71.96,247,80,70,29.3
990,7/25/2011,12,50,7,2011,990.3,93,80,73.94,247,80,70,29.4
990,7/25/2011,13,50,7,2011,987.1,93,80,73.94,247,80,70,29.575
990,7/25/2011,14,50,7,2011,993.7,93,80,77,247,80,70,29.525
990,7/25/2011,15,50,7,2011,994.8,93,80,78.08,247,80,70,29.575
990,7/25/2011,16,50,7,2011,994.9,93,80,84.02,228,80,80,29.525
990,7/25/2011,17,50,7,2011,988.4,93,80,84.02,228,80,80,29.5
990,7/25/2011,18,50,7,2011,1000.7,93,80,87.08,228,80,80,29.5
990,7/25/2011,19,50,7,2011,1003,93,80,89.06,228,80,80,29.5
990,7/25/2011,20,50,7,2011,1000.8,93,80,89.96,228,80,80,29.5
990,7/25/2011,21,50,7,2011,1005.7,93,80,89.96,228,80,80,29.4
990,7/25/2011,22,50,7,2011,996.5,93,80,89.96,228,80,80,29.4
990,7/25/2011,23,50,7,2011,972.9,91,78,89.96,218,70,80,29.3
990,7/26/2011,0,50,7,2011,860.6,82,71,87.08,218,70,80,29.225
990,7/26/2011,1,50,7,2011,608.6,59,51,84.02,192,50,80,29.125
990,7/26/2011,2,50,7,2011,607.2,59,51,80.06,192,50,80,29.05
990,7/26/2011,3,50,7,2011,605.2,59,51,78.98,321,50,70,28.95
990,7/26/2011,4,50,7,2011,607.7,59,51,75.02,321,50,70,28.825
990,7/26/2011,6,50,7,2011,601.8,59,51,73.04,321,50,70,28.6
990,7/26/2011,7,50,7,2011,710.7,68,59,73.04,321,50,70,28.55
990,7/26/2011,8,50,7,2011,985.8,91,78,71.96,188,70,70,28.6
990,7/26/2011,9,50,7,2011,991,92,79,71.06,188,70,70,28.65
990,7/26/2011,10,50,7,2011,1001.5,93,80,69.98,246,80,60,28.725
990,7/26/2011,11,50,7,2011,1001.3,93,80,69.98,246,80,60,28.85
990,7/26/2011,12,50,7,2011,1000.6,93,80,71.96,247,80,70,29.1
990,7/26/2011,13,50,7,2011,1005.9,93,80,75.92,247,80,70,29.275
990,7/26/2011,14,50,7,2011,1004.9,93,80,82.04,228,80,80,29.275
990,7/26/2011,15,50,7,2011,997.4,93,80,86,228,80,80,29.45
990,7/26/2011,16,50,7,2011,996.5,93,80,86,228,80,80,29.4
990,7/26/2011,17,50,7,2011,993.4,93,80,87.98,228,80,80,29.45
990,7/26/2011,18,50,7,2011,1002.4,93,80,91.04,61,80,90,29.325
990,7/26/2011,19,50,7,2011,997.6,93,80,91.04,61,80,90,29.175
990,7/26/2011,20,50,7,2011,1003.6,93,80,89.96,228,80,80,29.075
990,7/26/2011,21,50,7,2011,958.7,90,78,91.94,73,70,90,29
990,7/26/2011,22,50,7,2011,926.9,86,74,91.94,73,70,90,29
990,7/26/2011,23,50,7,2011,789.5,76,66,89.96,76,60,80,29
990,7/27/2011,0,50,7,2011,604.7,59,51,87.98,192,50,80,29
990,7/27/2011,1,50,7,2011,606.1,59,51,84.92,192,50,80,28.925
990,7/27/2011,2,50,7,2011,599.4,59,51,84.02,192,50,80,28.9
990,7/27/2011,3,50,7,2011,600.4,59,51,82.94,192,50,80,28.8
990,7/27/2011,4,50,7,2011,597.6,59,51,80.06,192,50,80,28.8
990,7/27/2011,6,50,7,2011,594.4,59,51,78.08,321,50,70,28.7
990,7/27/2011,7,50,7,2011,640.3,62,53,78.98,321,50,70,28.75
990,7/27/2011,8,50,7,2011,774.7,72,62,78.08,72,60,70,28.825
990,7/27/2011,9,50,7,2011,1001.6,93,80,78.08,247,80,70,28.975
990,7/27/2011,10,50,7,2011,1003.3,93,80,77,247,80,70,29.075
990,7/27/2011,11,50,7,2011,998.6,93,80,75.92,247,80,70,29.2
990,7/27/2011,12,50,7,2011,994,93,80,75.92,247,80,70,29.125
990,7/27/2011,13,50,7,2011,1003.4,93,80,78.08,247,80,70,29.175
990,7/27/2011,14,50,7,2011,1008.4,93,80,82.94,228,80,80,29.15
990,7/27/2011,15,50,7,2011,1013.3,93,80,86,228,80,80,29.275
990,7/27/2011,16,50,7,2011,1010.4,93,80,89.06,228,80,80,29.4
990,7/27/2011,17,50,7,2011,1014.5,93,80,91.04,61,80,90,29.475
990,7/27/2011,18,50,7,2011,980.5,91,78,91.04,73,70,90,29.475
990,7/27/2011,19,50,7,2011,1009.5,93,80,91.04,61,80,90,29.35
990,7/27/2011,20,50,7,2011,1005.9,93,80,91.94,61,80,90,29.275
990,7/27/2011,21,50,7,2011,1003.1,93,80,93.02,61,80,90,29.1
990,7/27/2011,22,50,7,2011,1004.7,93,80,91.94,61,80,90,29
990,7/27/2011,23,50,7,2011,990.5,92,79,91.04,73,70,90,28.875
990,7/28/2011,0,50,7,2011,987.3,92,79,87.98,218,70,80,28.825
990,7/28/2011,1,50,7,2011,810.7,77,66,86,76,60,80,28.8
990,7/28/2011,2,50,7,2011,610.7,59,51,84.92,192,50,80,28.8
990,7/28/2011,3,50,7,2011,624.8,59,51,82.94,192,50,80,28.8
990,7/28/2011,4,50,7,2011,640.3,61,53,82.94,192,50,80,28.8
990,7/28/2011,6,50,7,2011,699.3,67,58,80.06,192,50,80,28.85
990,7/28/2011,7,50,7,2011,750,70,60,80.06,76,60,80,28.9
990,7/28/2011,8,50,7,2011,900,83,72,78.98,188,70,70,29.075
990,7/28/2011,9,50,7,2011,1006.5,93,80,78.98,247,80,70,29.125
990,7/28/2011,10,50,7,2011,1017.5,93,80,78.08,247,80,70,29.325
990,7/28/2011,11,50,7,2011,1024.2,93,80,77,247,80,70,29.375
990,7/28/2011,12,50,7,2011,1023.1,93,80,78.08,247,80,70,29.425
990,7/28/2011,13,50,7,2011,1016.4,93,80,82.04,228,80,80,29.55
990,7/28/2011,14,50,7,2011,1013.6,93,80,87.08,228,80,80,29.55
990,7/28/2011,15,50,7,2011,1010.2,93,80,89.06,228,80,80,29.6
990,7/28/2011,16,50,7,2011,1016,93,80,91.04,61,80,90,29.7
990,7/28/2011,17,50,7,2011,1021.6,93,80,93.92,61,80,90,29.775
990,7/28/2011,18,50,7,2011,1013.4,93,80,95,61,80,90,29.725
990,7/28/2011,19,50,7,2011,1017,93,80,96.08,61,80,90,29.6
990,7/28/2011,20,50,7,2011,1016.2,93,80,96.08,61,80,90,29.475
990,7/28/2011,21,50,7,2011,1019.8,93,80,95,61,80,90,29.35
990,7/28/2011,22,50,7,2011,1019.1,93,80,95,61,80,90,29.225
990,7/28/2011,23,50,7,2011,896.6,84,72,93.02,73,70,90,29.075
990,7/29/2011,0,50,7,2011,541.9,51,44,91.04,8,40,90,28.95
990,7/29/2011,1,50,7,2011,643.6,61,53,87.08,192,50,80,28.8
990,7/29/2011,2,50,7,2011,640.4,61,53,86,192,50,80,28.7
990,7/29/2011,3,50,7,2011,614,59,51,82.04,192,50,80,28.6
990,7/29/2011,4,50,7,2011,658.4,63,54,82.04,192,50,80,28.575
990,7/29/2011,6,50,7,2011,736.4,68,59,78.98,321,50,70,28.525
990,7/29/2011,7,50,7,2011,973.6,90,78,78.98,188,70,70,28.625
990,7/29/2011,8,50,7,2011,973.1,90,78,77,188,70,70,28.75
990,7/29/2011,9,50,7,2011,1020.6,94,81,78.08,247,80,70,28.875
990,7/29/2011,10,50,7,2011,1035.7,94,81,75.92,247,80,70,28.825
990,7/29/2011,11,50,7,2011,1017.2,94,81,77,247,80,70,29.125
990,7/29/2011,12,50,7,2011,1003.3,92,79,78.08,188,70,70,29.325
990,7/29/2011,13,50,7,2011,992.8,91,78,80.96,218,70,80,29.625
990,7/29/2011,14,50,7,2011,991.1,91,78,84.92,218,70,80,29.65
990,7/29/2011,15,50,7,2011,988.4,91,78,89.96,218,70,80,29.7
990,7/29/2011,16,50,7,2011,983.3,91,78,87.08,218,70,80,29.85
990,7/29/2011,17,50,7,2011,971.2,90,78,91.94,73,70,90,29.6
990,7/29/2011,18,50,7,2011,1013.2,93,80,91.94,61,80,90,29.375
990,7/29/2011,19,50,7,2011,1012.8,93,80,91.94,61,80,90,29.2
990,7/29/2011,20,50,7,2011,1007.1,93,80,93.02,61,80,90,29.05
990,7/29/2011,21,50,7,2011,1008,93,80,91.94,61,80,90,28.85
990,7/29/2011,22,50,7,2011,792.4,76,66,89.06,76,60,80,28.75
990,7/29/2011,23,50,7,2011,682.5,65,56,82.04,192,50,80,28.6
990,7/30/2011,0,50,7,2011,925.4,85,73,78.98,188,70,70,28.525
990,7/30/2011,1,50,7,2011,830.8,78,67,77,72,60,70,28.525
990,7/30/2011,2,50,7,2011,670.1,64,55,78.98,321,50,70,28.55
990,7/30/2011,3,50,7,2011,615,59,51,78.98,321,50,70,28.3
990,7/30/2011,4,50,7,2011,611.8,59,51,77,321,50,70,28.15
990,7/30/2011,6,50,7,2011,629.3,60,52,75.02,321,50,70,28.35
990,7/30/2011,7,50,7,2011,923.6,85,73,75.02,188,70,70,28.475
990,7/30/2011,8,50,7,2011,1003.7,93,80,73.94,247,80,70,28.725
990,7/30/2011,9,50,7,2011,989,91,78,75.02,188,70,70,28.9
990,7/30/2011,10,50,7,2011,1011.9,93,80,75.02,247,80,70,28.95
990,7/30/2011,11,50,7,2011,1014.7,93,80,73.94,247,80,70,28.625
990,7/30/2011,12,50,7,2011,1022.9,93,80,75.02,247,80,70,28.7
990,7/30/2011,13,50,7,2011,1018.2,93,80,77,247,80,70,28.75
990,7/30/2011,14,50,7,2011,1013.2,93,80,80.06,228,80,80,28.975
990,7/30/2011,15,50,7,2011,1013.1,93,80,82.04,228,80,80,29.15
990,7/30/2011,16,50,7,2011,1016.6,93,80,84.02,228,80,80,29.2
990,7/30/2011,17,50,7,2011,1012.2,93,80,87.08,228,80,80,29.125
990,7/30/2011,18,50,7,2011,1013.4,93,80,87.08,228,80,80,29.075
990,7/30/2011,19,50,7,2011,1011.6,93,80,87.08,228,80,80,28.975
990,7/30/2011,20,50,7,2011,1010.4,93,80,87.98,228,80,80,28.825
990,7/30/2011,21,50,7,2011,1008.4,93,80,89.06,228,80,80,28.7
990,7/30/2011,22,50,7,2011,1008.1,93,80,89.06,228,80,80,28.75
990,7/30/2011,23,50,7,2011,1000.9,92,79,86,218,70,80,28.725
990,7/31/2011,0,50,7,2011,737.6,70,60,86,76,60,80,28.7
990,7/31/2011,1,50,7,2011,623.2,59,51,86,192,50,80,28.7
990,7/31/2011,2,50,7,2011,617.8,59,51,84.02,192,50,80,28.65
990,7/31/2011,3,50,7,2011,616.3,59,51,84.02,192,50,80,28.675
990,7/31/2011,4,50,7,2011,614.2,59,51,82.04,192,50,80,28.6
990,7/31/2011,6,50,7,2011,608.6,59,51,78.98,321,50,70,28.5
990,7/31/2011,7,50,7,2011,645.5,62,53,78.08,321,50,70,28.625
990,7/31/2011,8,50,7,2011,868.7,80,69,77,72,60,70,28.85
990,7/31/2011,9,50,7,2011,1007.5,93,80,75.02,247,80,70,28.975
990,7/31/2011,10,50,7,2011,1013.1,93,80,75.92,247,80,70,29.225
990,7/31/2011,11,50,7,2011,1007.7,93,80,75.02,247,80,70,29.475
990,7/31/2011,12,50,7,2011,1012.7,93,80,77,247,80,70,29.65
990,7/31/2011,13,50,7,2011,1018.3,93,80,80.06,228,80,80,29.775
990,7/31/2011,14,50,7,2011,1018.1,93,80,82.94,228,80,80,29.8
990,7/31/2011,15,50,7,2011,1011.5,93,80,86,228,80,80,29.725
990,7/31/2011,16,50,7,2011,1012.4,93,80,89.06,228,80,80,29.575
990,7/31/2011,17,50,7,2011,1015.5,93,80,89.96,228,80,80,29.675
990,7/31/2011,18,50,7,2011,1017.4,93,80,91.94,61,80,90,29.7
990,7/31/2011,19,50,7,2011,1015.3,93,80,93.02,61,80,90,29.575
990,7/31/2011,20,50,7,2011,1018.6,93,80,91.94,61,80,90,29.45
990,7/31/2011,21,50,7,2011,1014,93,80,93.02,61,80,90,29.25
990,7/31/2011,22,50,7,2011,1013.4,93,80,93.02,61,80,90,29.15
990,7/31/2011,23,50,7,2011,1009.1,93,80,93.02,61,80,90,29.1
990,8/1/2011,0,50,8,2011,916.5,86,74,89.96,218,70,80,29.05
990,8/1/2011,1,50,8,2011,637.2,61,53,87.08,192,50,80,29
990,8/1/2011,2,50,8,2011,621.1,59,51,84.92,192,50,80,28.95
990,8/1/2011,3,50,8,2011,615,59,51,82.94,192,50,80,28.9
990,8/1/2011,4,50,8,2011,621.6,59,51,82.94,192,50,80,28.825
990,8/1/2011,6,50,8,2011,618.1,59,51,78.98,321,50,70,28.775
990,8/1/2011,7,50,8,2011,852.4,78,67,77,72,60,70,28.825
990,8/1/2011,8,50,8,2011,1014.8,93,80,77,247,80,70,29.025
990,8/1/2011,9,50,8,2011,1015.3,93,80,75.92,247,80,70,29.1
990,8/1/2011,10,50,8,2011,1011.3,93,80,71.96,247,80,70,29.2
990,8/1/2011,11,50,8,2011,1017.6,93,80,73.94,247,80,70,29.325
990,8/1/2011,12,50,8,2011,1009.6,93,80,75.02,247,80,70,29.475
990,8/1/2011,13,50,8,2011,1013.6,93,80,78.98,247,80,70,29.7
990,8/1/2011,14,50,8,2011,1011.9,93,80,84.92,228,80,80,29.975
990,8/1/2011,15,50,8,2011,1011.6,93,80,89.06,228,80,80,30.025
990,8/1/2011,16,50,8,2011,1012.6,93,80,89.96,228,80,80,30.075
990,8/1/2011,17,50,8,2011,1013.2,93,80,91.94,61,80,90,29.95
990,8/1/2011,18,50,8,2011,990.9,92,79,93.02,73,70,90,29.775
990,8/1/2011,19,50,8,2011,1001.8,93,80,93.92,61,80,90,29.625
990,8/1/2011,20,50,8,2011,1005.9,93,80,93.92,61,80,90,29.4
990,8/1/2011,21,50,8,2011,1005.6,93,80,93.02,61,80,90,29.225
990,8/1/2011,22,50,8,2011,1011.9,93,80,91.04,61,80,90,29.075
990,8/1/2011,23,50,8,2011,995.6,92,79,91.04,73,70,90,28.975
990,8/2/2011,0,50,8,2011,573.2,56,48,89.06,35,40,80,28.85
990,8/2/2011,1,50,8,2011,648.5,61,53,87.08,192,50,80,28.8
990,8/2/2011,2,50,8,2011,610.3,59,51,86,192,50,80,28.75
990,8/2/2011,3,50,8,2011,607.7,59,51,84.92,192,50,80,28.675
990,8/2/2011,4,50,8,2011,608,59,51,82.94,192,50,80,28.625
990,8/2/2011,6,50,8,2011,601.6,59,51,78.08,321,50,70,28.6
990,8/2/2011,7,50,8,2011,672.3,64,55,77,321,50,70,28.6
990,8/2/2011,8,50,8,2011,777.3,74,64,75.92,72,60,70,28.7
990,8/2/2011,9,50,8,2011,999.9,92,79,75.92,188,70,70,29.125
990,8/2/2011,10,50,8,2011,975.4,91,78,75.02,188,70,70,29.55
990,8/2/2011,11,50,8,2011,986.4,91,78,75.02,188,70,70,29.7
990,8/2/2011,12,50,8,2011,979.3,91,78,75.92,188,70,70,29.95
990,8/2/2011,13,50,8,2011,972.4,91,78,78.08,188,70,70,30.025
990,8/2/2011,14,50,8,2011,975.1,91,78,82.04,218,70,80,29.8
990,8/2/2011,15,50,8,2011,999.5,93,80,87.08,228,80,80,29.675
990,8/2/2011,16,50,8,2011,992.6,93,80,89.06,228,80,80,29.6
990,8/2/2011,17,50,8,2011,991.6,93,80,89.96,228,80,80,29.65
990,8/2/2011,18,50,8,2011,994.4,93,80,91.94,61,80,90,29.575
990,8/2/2011,19,50,8,2011,995,93,80,93.02,61,80,90,29.425
990,8/2/2011,20,50,8,2011,992.9,93,80,95,61,80,90,29.35
990,8/2/2011,21,50,8,2011,990.5,93,80,93.92,61,80,90,29.2
990,8/2/2011,22,50,8,2011,896.8,86,74,93.02,73,70,90,29.05
990,8/2/2011,23,50,8,2011,964.6,90,78,91.94,73,70,90,28.9
990,8/3/2011,0,50,8,2011,981.6,93,80,89.06,228,80,80,28.725
990,8/3/2011,1,50,8,2011,950.7,91,78,84.02,218,70,80,28.6
990,8/3/2011,2,50,8,2011,874.6,84,72,82.94,218,70,80,28.525
990,8/3/2011,3,50,8,2011,606.9,60,52,82.94,192,50,80,28.4
990,8/3/2011,4,50,8,2011,760.5,72,62,82.04,76,60,80,28.225
990,8/3/2011,6,50,8,2011,965.2,92,79,82.04,218,70,80,28.175
990,8/3/2011,7,50,8,2011,969.4,92,79,82.04,218,70,80,28.25
990,8/3/2011,8,50,8,2011,968.7,92,79,82.94,218,70,80,28.325
990,8/3/2011,9,50,8,2011,975.3,91,78,82.04,218,70,80,28.725
990,8/3/2011,10,50,8,2011,971.3,91,78,80.96,218,70,80,28.775
990,8/3/2011,11,50,8,2011,947.5,90,78,80.96,218,70,80,29.175
990,8/3/2011,12,50,8,2011,964,90,78,80.06,218,70,80,29.35
990,8/3/2011,13,50,8,2011,963.3,91,78,80.06,218,70,80,29.65
990,8/3/2011,14,50,8,2011,961.9,91,78,82.04,218,70,80,29.65
990,8/3/2011,15,50,8,2011,962.2,91,78,84.92,218,70,80,29.725
990,8/3/2011,16,50,8,2011,965,91,78,87.08,218,70,80,29.6
990,8/3/2011,17,50,8,2011,970.7,91,78,89.06,218,70,80,29.5
990,8/3/2011,18,50,8,2011,971.3,92,79,89.06,218,70,80,29.375
990,8/3/2011,19,50,8,2011,971.8,92,79,89.06,218,70,80,29.2
990,8/3/2011,20,50,8,2011,976,92,79,89.96,218,70,80,29
990,8/3/2011,21,50,8,2011,970.6,92,79,87.98,218,70,80,28.75
990,8/3/2011,22,50,8,2011,972.6,92,79,89.96,218,70,80,28.525
990,8/3/2011,23,50,8,2011,970.7,93,80,87.08,228,80,80,28.375
990,8/4/2011,0,50,8,2011,926.3,89,77,84.02,218,70,80,28.2
990,8/4/2011,1,50,8,2011,686,68,59,80.96,192,50,80,27.975
990,8/4/2011,2,50,8,2011,601.7,59,51,78.08,321,50,70,27.85
990,8/4/2011,3,50,8,2011,589.4,59,51,77,321,50,70,27.8
990,8/4/2011,4,50,8,2011,596.6,59,51,73.04,321,50,70,27.8
990,8/4/2011,6,50,8,2011,625.5,62,53,69.08,294,50,60,27.7
990,8/4/2011,7,50,8,2011,813.1,79,68,69.98,100,60,60,27.8
990,8/4/2011,8,50,8,2011,998.8,93,80,64.94,246,80,60,27.875
990,8/4/2011,9,50,8,2011,990.4,93,80,66.02,246,80,60,28.2
990,8/4/2011,10,50,8,2011,999.9,93,80,64.04,246,80,60,28.6
990,8/4/2011,11,50,8,2011,1001.9,92,79,66.02,127,70,60,28.825
990,8/4/2011,12,50,8,2011,992.7,92,79,69.08,127,70,60,28.925
990,8/4/2011,13,50,8,2011,987.8,92,79,73.04,188,70,70,29.05
990,8/4/2011,14,50,8,2011,982.5,92,79,77,188,70,70,28.975
990,8/4/2011,15,50,8,2011,988.8,92,79,77,188,70,70,28.9
990,8/4/2011,16,50,8,2011,983.2,92,79,82.94,218,70,80,28.975
990,8/4/2011,17,50,8,2011,982.8,92,79,86,218,70,80,28.95
990,8/4/2011,18,50,8,2011,975.7,92,79,87.98,218,70,80,28.725
990,8/4/2011,19,50,8,2011,979.2,92,79,89.06,218,70,80,28.425
990,8/4/2011,20,50,8,2011,971.8,91,78,87.08,218,70,80,28.325
990,8/4/2011,21,50,8,2011,978.4,91,78,89.96,218,70,80,28.175
990,8/4/2011,22,50,8,2011,980.8,92,79,89.96,218,70,80,28.1
990,8/4/2011,23,50,8,2011,979.6,92,79,87.98,218,70,80,28.05
990,8/5/2011,0,50,8,2011,972.3,91,78,84.92,218,70,80,28
990,8/5/2011,1,50,8,2011,680.5,67,58,82.94,192,50,80,27.925
990,8/5/2011,2,50,8,2011,609.8,59,51,82.04,192,50,80,27.875
990,8/5/2011,3,50,8,2011,602.4,59,51,80.96,192,50,80,27.8
990,8/5/2011,4,50,8,2011,603.4,59,51,78.98,321,50,70,27.725
990,8/5/2011,6,50,8,2011,867.5,83,72,75.92,188,70,70,27.6
990,8/5/2011,7,50,8,2011,977.2,91,78,75.02,188,70,70,27.6
990,8/5/2011,8,50,8,2011,982.3,92,79,73.94,188,70,70,27.7
990,8/5/2011,9,50,8,2011,986.8,92,79,75.02,188,70,70,27.7
990,8/5/2011,10,50,8,2011,987.8,92,79,75.02,188,70,70,27.725
990,8/5/2011,11,50,8,2011,985.4,92,79,73.94,188,70,70,27.825
990,8/5/2011,12,50,8,2011,985.3,91,78,75.02,188,70,70,28.05
990,8/5/2011,13,50,8,2011,982.7,91,78,77,188,70,70,28.15
990,8/5/2011,14,50,8,2011,985.7,92,79,78.08,188,70,70,28.15
990,8/5/2011,15,50,8,2011,986,92,79,80.06,218,70,80,28.075
990,8/5/2011,16,50,8,2011,989.8,92,79,82.04,218,70,80,28.125
990,8/5/2011,17,50,8,2011,985.2,92,79,84.02,218,70,80,28.125
990,8/5/2011,18,50,8,2011,976.5,92,79,87.08,218,70,80,28.175
990,8/5/2011,19,50,8,2011,980.2,92,79,89.06,218,70,80,28.1
990,8/5/2011,20,50,8,2011,977.8,92,79,87.98,218,70,80,27.975
990,8/5/2011,21,50,8,2011,976,92,79,87.98,218,70,80,27.875
990,8/5/2011,22,50,8,2011,969.6,91,78,87.98,218,70,80,27.8
990,8/5/2011,23,50,8,2011,979.4,91,78,87.98,218,70,80,27.8
990,8/6/2011,0,50,8,2011,848.3,81,70,84.92,218,70,80,27.7
990,8/6/2011,1,50,8,2011,768,73,63,82.04,76,60,80,27.7
990,8/6/2011,2,50,8,2011,718.4,70,60,80.06,76,60,80,27.6
990,8/6/2011,3,50,8,2011,607.3,59,51,78.98,321,50,70,27.55
990,8/6/2011,4,50,8,2011,605.7,59,51,77,321,50,70,27.45
990,8/6/2011,6,50,8,2011,601.5,59,51,75.92,321,50,70,27.3
990,8/6/2011,7,50,8,2011,674.2,66,57,75.92,321,50,70,27.3
990,8/6/2011,8,50,8,2011,862.6,81,70,75.92,188,70,70,27.25
990,8/6/2011,9,50,8,2011,994.8,93,80,75.02,247,80,70,27.325
990,8/6/2011,10,50,8,2011,983.1,93,80,73.94,247,80,70,27.45
990,8/6/2011,11,50,8,2011,985.9,92,79,73.04,188,70,70,27.625
990,8/6/2011,12,50,8,2011,991.3,93,80,73.04,247,80,70,27.65
990,8/6/2011,13,50,8,2011,981,93,80,73.04,247,80,70,27.75
990,8/6/2011,14,50,8,2011,988.4,92,79,78.08,188,70,70,27.825
990,8/6/2011,15,50,8,2011,991.9,93,80,80.96,228,80,80,28
990,8/6/2011,16,50,8,2011,995,93,80,84.02,228,80,80,28
990,8/6/2011,17,50,8,2011,999.9,93,80,84.92,228,80,80,28
990,8/6/2011,18,50,8,2011,995.6,93,80,84.02,228,80,80,28.025
990,8/6/2011,19,50,8,2011,1000.2,94,81,87.98,228,80,80,27.925
990,8/6/2011,20,50,8,2011,998.9,94,81,89.06,228,80,80,27.9
990,8/6/2011,21,50,8,2011,973,91,78,89.96,218,70,80,27.8
990,8/6/2011,22,50,8,2011,970.9,91,78,87.08,218,70,80,27.75
990,8/6/2011,23,50,8,2011,967.1,91,78,84.92,218,70,80,27.675
990,8/7/2011,0,50,8,2011,998.8,93,80,84.02,228,80,80,27.6
990,8/7/2011,1,50,8,2011,928.9,88,76,82.94,218,70,80,27.55
990,8/7/2011,2,50,8,2011,639,62,53,82.04,192,50,80,27.5
990,8/7/2011,3,50,8,2011,604.6,59,51,82.04,192,50,80,27.4
990,8/7/2011,4,50,8,2011,603,59,51,80.96,192,50,80,27.3
990,8/7/2011,6,50,8,2011,595.5,59,51,80.06,192,50,80,27.2
990,8/7/2011,7,50,8,2011,599.3,59,51,78.08,321,50,70,27.2
990,8/7/2011,8,50,8,2011,689.3,66,57,75.92,321,50,70,27.25
990,8/7/2011,9,50,8,2011,966.4,91,78,75.02,188,70,70,27.325
990,8/7/2011,10,50,8,2011,993.3,93,80,75.02,247,80,70,27.6
990,8/7/2011,11,50,8,2011,938.6,90,78,75.02,188,70,70,27.85
990,8/7/2011,12,50,8,2011,913.8,86,74,75.02,188,70,70,28.225
990,8/7/2011,13,50,8,2011,916.9,86,74,75.92,188,70,70,28.475
990,8/7/2011,14,50,8,2011,913.9,87,75,77,188,70,70,28.425
990,8/7/2011,15,50,8,2011,914.9,86,74,80.06,218,70,80,28.45
990,8/7/2011,16,50,8,2011,911.2,87,75,86,218,70,80,28.375
990,8/7/2011,17,50,8,2011,910.9,87,75,89.06,218,70,80,28.25
990,8/7/2011,18,50,8,2011,910.5,87,75,89.96,218,70,80,28.4
990,8/7/2011,19,50,8,2011,920.3,87,75,89.96,218,70,80,28.35
990,8/7/2011,20,50,8,2011,913.3,87,75,93.02,73,70,90,28.25
990,8/7/2011,21,50,8,2011,915.2,87,75,82.04,218,70,80,28.1
990,8/7/2011,22,50,8,2011,913.1,87,75,82.04,218,70,80,27.95
990,8/7/2011,23,50,8,2011,900.2,85,73,82.04,218,70,80,27.825
990,8/8/2011,0,50,8,2011,580.8,57,49,87.08,35,40,80,27.7
990,8/8/2011,1,50,8,2011,604.1,59,51,82.04,192,50,80,27.55
990,8/8/2011,2,50,8,2011,594.2,59,51,80.96,192,50,80,27.425
990,8/8/2011,3,50,8,2011,591,59,51,78.08,321,50,70,27.375
990,8/8/2011,4,50,8,2011,593,59,51,78.08,321,50,70,27.275
990,8/8/2011,6,50,8,2011,928.7,89,77,73.94,188,70,70,27.2
990,8/8/2011,7,50,8,2011,998.6,94,81,73.04,247,80,70,27.225
990,8/8/2011,8,50,8,2011,998.2,94,81,71.96,247,80,70,27.475
990,8/8/2011,9,50,8,2011,1000,94,81,71.96,247,80,70,27.8
990,8/8/2011,10,50,8,2011,996.8,94,81,71.96,247,80,70,27.95
990,8/8/2011,11,50,8,2011,980.5,93,80,71.06,247,80,70,27.925
990,8/8/2011,12,50,8,2011,987.1,92,79,73.04,188,70,70,28.25
990,8/8/2011,13,50,8,2011,1003.4,93,80,77,247,80,70,28.575
990,8/8/2011,14,50,8,2011,1006.5,93,80,80.96,228,80,80,28.6
990,8/8/2011,15,50,8,2011,1002,93,80,82.94,228,80,80,28.5
990,8/8/2011,16,50,8,2011,993.6,92,79,86,218,70,80,28.525
990,8/8/2011,17,50,8,2011,997.8,92,79,89.06,218,70,80,28.25
990,8/8/2011,18,50,8,2011,997.9,93,80,91.04,61,80,90,28.225
990,8/8/2011,19,50,8,2011,993.2,92,79,89.96,218,70,80,28.05
990,8/8/2011,20,50,8,2011,993.8,92,79,91.04,73,70,90,27.95
990,8/8/2011,21,50,8,2011,999.4,93,80,80.96,228,80,80,27.675
990,8/8/2011,22,50,8,2011,1002.2,93,80,78.08,247,80,70,27.5
990,8/8/2011,23,50,8,2011,994.2,93,80,78.08,247,80,70,27.6
990,8/9/2011,0,50,8,2011,805.8,77,66,75.92,72,60,70,27.625
990,8/9/2011,1,50,8,2011,604.2,59,51,77,321,50,70,27.8
990,8/9/2011,2,50,8,2011,600.5,59,51,75.92,321,50,70,27.5
990,8/9/2011,3,50,8,2011,600.8,59,51,75.02,321,50,70,27.15
990,8/9/2011,4,50,8,2011,593.1,59,51,73.94,321,50,70,27.1
990,8/9/2011,6,50,8,2011,626.3,62,53,73.04,321,50,70,26.5
990,8/9/2011,7,50,8,2011,796.8,75,65,73.04,72,60,70,26.7
990,8/9/2011,10,50,8,2011,925.5,93,80,71.06,247,80,70,26.9
990,8/9/2011,16,50,8,2011,937,93,80,78.98,247,80,70,27.5
990,8/9/2011,17,50,8,2011,955.2,93,80,82.04,228,80,80,27.5
990,8/9/2011,18,50,8,2011,956,93,80,84.02,228,80,80,27.475
990,8/9/2011,19,50,8,2011,959.1,93,80,87.08,228,80,80,27.4
990,8/9/2011,20,50,8,2011,951.7,93,80,87.98,228,80,80,27.4
990,8/9/2011,21,50,8,2011,859.7,85,73,89.06,218,70,80,27.4
990,8/9/2011,22,50,8,2011,691.7,69,59,87.98,192,50,80,27.4
990,8/9/2011,23,50,8,2011,583.6,59,51,87.08,192,50,80,27.375
990,8/10/2011,0,50,8,2011,494.7,48,41,73.94,14,40,70,27.3
990,8/10/2011,1,50,8,2011,610.1,61,53,73.04,321,50,70,27.3
990,8/10/2011,2,50,8,2011,575.5,59,51,75.02,321,50,70,27.2
990,8/10/2011,3,50,8,2011,574.1,59,51,71.96,321,50,70,27.075
990,8/10/2011,4,50,8,2011,573,59,51,69.08,294,50,60,26.875
990,8/10/2011,6,50,8,2011,574.7,59,51,66.92,294,50,60,26.45
990,8/10/2011,7,50,8,2011,754.7,75,65,66.92,100,60,60,26.35
990,8/10/2011,9,50,8,2011,991,93,80,66.02,246,80,60,26.425
990,8/10/2011,10,50,8,2011,992.9,93,80,64.94,246,80,60,26.575
990,8/10/2011,11,50,8,2011,996.8,93,80,64.94,246,80,60,26.8
990,8/10/2011,12,50,8,2011,999.6,93,80,66.92,246,80,60,26.95
990,8/10/2011,13,50,8,2011,995.8,93,80,69.98,246,80,60,27.075
990,8/10/2011,14,50,8,2011,994.9,93,80,71.96,247,80,70,27.175
990,8/10/2011,15,50,8,2011,1002.2,93,80,75.92,247,80,70,27.3
990,8/10/2011,16,50,8,2011,977.6,92,79,78.08,188,70,70,27.3
990,8/10/2011,17,50,8,2011,983.7,91,78,80.06,218,70,80,27.2
990,8/10/2011,18,50,8,2011,983.9,92,79,78.98,188,70,70,27.15
990,8/10/2011,19,50,8,2011,989.8,93,80,80.96,228,80,80,27.025
990,8/10/2011,20,50,8,2011,992.5,93,80,80.06,228,80,80,26.925
990,8/10/2011,21,50,8,2011,936.3,89,77,80.06,218,70,80,26.8
990,8/10/2011,22,50,8,2011,666,63,54,78.08,321,50,70,26.7
990,8/10/2011,23,50,8,2011,616.6,59,51,77,321,50,70,26.6
990,8/11/2011,0,50,8,2011,610.6,59,51,75.92,321,50,70,26.475
990,8/11/2011,1,50,8,2011,608.1,59,51,73.04,321,50,70,26.35
990,8/11/2011,2,50,8,2011,607.6,59,51,71.06,321,50,70,26.2
990,8/11/2011,3,50,8,2011,607.3,59,51,69.08,294,50,60,26.05
990,8/11/2011,4,50,8,2011,613.1,59,51,68,294,50,60,25.95
990,8/11/2011,6,50,8,2011,603.7,59,51,64.94,294,50,60,25.725
990,8/11/2011,7,50,8,2011,613.2,59,51,62.96,294,50,60,25.7
990,8/11/2011,8,50,8,2011,624.9,60,52,62.96,294,50,60,25.725
990,8/11/2011,9,50,8,2011,819.1,77,66,62.06,100,60,60,25.8
990,8/11/2011,10,50,8,2011,997.6,93,80,59,207,80,50,25.95
990,8/11/2011,11,50,8,2011,983,92,79,57.92,64,70,50,26.1
990,8/11/2011,12,50,8,2011,995.7,93,80,60.98,246,80,60,26.3
990,8/11/2011,13,50,8,2011,995.5,93,80,68,246,80,60,26.425
990,8/11/2011,14,50,8,2011,994.9,92,79,71.96,188,70,70,26.5
990,8/11/2011,15,50,8,2011,1012.9,93,80,75.02,247,80,70,26.6
990,8/11/2011,16,50,8,2011,1016.3,93,80,77,247,80,70,26.6
990,8/11/2011,17,50,8,2011,992.6,92,79,78.98,188,70,70,26.575
990,8/11/2011,18,50,8,2011,1018.3,93,80,80.06,228,80,80,26.425
990,8/11/2011,19,50,8,2011,994.8,92,79,78.98,188,70,70,26.375
990,8/11/2011,20,50,8,2011,1011.5,93,80,80.96,228,80,80,26.3
990,8/11/2011,21,50,8,2011,898.5,84,72,80.06,218,70,80,26.3
990,8/11/2011,22,50,8,2011,646.3,61,53,80.96,192,50,80,26.2
990,8/11/2011,23,50,8,2011,615.7,59,51,80.06,192,50,80,26.2
990,8/12/2011,0,50,8,2011,616.1,59,51,77,321,50,70,26.075
990,8/12/2011,1,50,8,2011,608.4,59,51,75.02,321,50,70,26
990,8/12/2011,2,50,8,2011,608.8,59,51,71.06,321,50,70,25.875
990,8/12/2011,3,50,8,2011,607.5,59,51,69.98,294,50,60,25.775
990,8/12/2011,4,50,8,2011,611.5,59,51,69.08,294,50,60,25.65
990,8/12/2011,6,50,8,2011,612.3,59,51,68,294,50,60,25.4
990,8/12/2011,7,50,8,2011,697.9,66,57,64.94,294,50,60,25.325
990,8/12/2011,8,50,8,2011,857.7,79,68,64.04,100,60,60,25.4
990,8/12/2011,9,50,8,2011,1012,93,80,64.04,246,80,60,25.55
990,8/12/2011,10,50,8,2011,1010,93,80,64.04,246,80,60,25.7
990,8/12/2011,11,50,8,2011,1007.5,93,80,62.06,246,80,60,25.9
990,8/12/2011,12,50,8,2011,1009.4,93,80,64.04,246,80,60,26.075
990,8/12/2011,13,50,8,2011,1010.5,93,80,66.02,246,80,60,26.2
990,8/12/2011,14,50,8,2011,985,92,79,73.04,188,70,70,26.225
990,8/12/2011,15,50,8,2011,984.4,91,78,75.92,188,70,70,26.25
990,8/12/2011,16,50,8,2011,993.4,92,79,78.08,188,70,70,26.2
990,8/12/2011,17,50,8,2011,1008.4,92,79,78.98,188,70,70,26.2
990,8/12/2011,18,50,8,2011,973.6,89,77,82.04,218,70,80,26.125
990,8/12/2011,19,50,8,2011,1003.3,92,79,82.94,218,70,80,26
990,8/12/2011,20,50,8,2011,984.8,91,78,82.04,218,70,80,26
990,8/12/2011,21,50,8,2011,969.3,90,78,82.04,218,70,80,25.925
990,8/12/2011,22,50,8,2011,853.2,81,70,82.94,218,70,80,25.9
990,8/12/2011,23,50,8,2011,675.2,64,55,82.04,192,50,80,25.975
990,8/13/2011,0,50,8,2011,614.5,59,51,80.06,192,50,80,25.975
990,8/13/2011,1,50,8,2011,611.8,59,51,77,321,50,70,25.9
990,8/13/2011,2,50,8,2011,613.5,59,51,75.92,321,50,70,25.85
990,8/13/2011,3,50,8,2011,609.4,59,51,73.94,321,50,70,25.8
990,8/13/2011,4,50,8,2011,613.9,59,51,73.94,321,50,70,25.725
990,8/13/2011,6,50,8,2011,606.9,59,51,69.98,294,50,60,25.6
990,8/13/2011,7,50,8,2011,618.4,59,51,69.98,294,50,60,25.625
990,8/13/2011,8,50,8,2011,843.4,78,67,71.06,72,60,70,25.75
990,8/13/2011,9,50,8,2011,1015.2,93,80,69.08,246,80,60,25.925
990,8/13/2011,10,50,8,2011,1011.7,93,80,68,246,80,60,26.125
990,8/13/2011,11,50,8,2011,990.6,92,79,69.08,127,70,60,26.2
990,8/13/2011,12,50,8,2011,1013.9,93,80,69.08,246,80,60,26.375
990,8/13/2011,13,50,8,2011,1014.9,93,80,73.04,247,80,70,26.55
990,8/13/2011,14,50,8,2011,1009.1,93,80,78.08,247,80,70,26.8
990,8/13/2011,15,50,8,2011,1003.4,93,80,80.96,228,80,80,26.975
990,8/13/2011,16,50,8,2011,959,89,77,84.02,218,70,80,27.175
990,8/13/2011,17,50,8,2011,1013.3,93,80,84.92,228,80,80,27.225
990,8/13/2011,18,50,8,2011,1012.6,93,80,87.98,228,80,80,27.15
990,8/13/2011,19,50,8,2011,1012.8,93,80,87.08,228,80,80,26.725
990,8/13/2011,20,50,8,2011,997.5,92,79,87.98,218,70,80,26.35
990,8/13/2011,21,50,8,2011,963,90,78,87.98,218,70,80,26.1
990,8/13/2011,22,50,8,2011,666.2,64,55,87.98,192,50,80,26
990,8/13/2011,23,50,8,2011,617.7,59,51,87.08,192,50,80,25.975
990,8/14/2011,0,50,8,2011,614.4,59,51,82.94,192,50,80,25.85
990,8/14/2011,1,50,8,2011,601.7,59,51,80.06,192,50,80,25.8
990,8/14/2011,2,50,8,2011,601.8,59,51,66.02,294,50,60,25.7
990,8/14/2011,3,50,8,2011,599.5,59,51,64.94,294,50,60,25.625
990,8/14/2011,4,50,8,2011,597.2,59,51,66.92,294,50,60,25.3
990,8/14/2011,6,50,8,2011,589.5,59,51,64.04,294,50,60,25.2
990,8/14/2011,7,50,8,2011,601.5,60,52,62.96,294,50,60,25.2
990,8/14/2011,8,50,8,2011,596.8,59,51,62.96,294,50,60,25.275
990,8/14/2011,9,50,8,2011,598.6,59,51,62.96,294,50,60,25.3
990,8/14/2011,10,50,8,2011,622.3,61,53,62.96,294,50,60,25.375
990,8/14/2011,11,50,8,2011,595.3,59,51,62.96,294,50,60,25.375
990,8/14/2011,12,50,8,2011,672.7,65,56,62.96,294,50,60,25.5
990,8/14/2011,13,50,8,2011,810.6,78,67,64.04,100,60,60,25.525
990,8/14/2011,14,50,8,2011,982.2,92,79,66.02,127,70,60,25.5
990,8/14/2011,15,50,8,2011,753.6,73,63,68,100,60,60,25.55
990,8/14/2011,16,50,8,2011,902,84,72,68,127,70,60,25.5
990,8/14/2011,17,50,8,2011,868.3,82,71,69.08,127,70,60,25.475
990,8/14/2011,18,50,8,2011,949.9,86,74,75.02,188,70,70,25.4
990,8/14/2011,19,50,8,2011,984.6,91,78,71.96,188,70,70,25.35
990,8/14/2011,20,50,8,2011,968.8,90,78,73.04,188,70,70,25.2
990,8/14/2011,21,50,8,2011,713.2,69,59,71.06,321,50,70,25.15
990,8/14/2011,22,50,8,2011,610.5,59,51,75.92,321,50,70,25.05
990,8/14/2011,23,50,8,2011,609.8,59,51,75.92,321,50,70,24.925
990,8/15/2011,0,50,8,2011,607.8,59,51,73.04,321,50,70,24.9
990,8/15/2011,1,50,8,2011,602,59,51,71.06,321,50,70,24.8
990,8/15/2011,2,50,8,2011,602.2,59,51,69.08,294,50,60,24.725
990,8/15/2011,3,50,8,2011,603.8,59,51,68,294,50,60,24.6
990,8/15/2011,4,50,8,2011,601.7,59,51,66.02,294,50,60,24.475
990,8/15/2011,6,50,8,2011,600.2,59,51,66.02,294,50,60,24.4
990,8/15/2011,7,50,8,2011,616.6,59,51,64.94,294,50,60,24.4
990,8/15/2011,8,50,8,2011,742.4,70,60,64.04,100,60,60,24.5
990,8/15/2011,9,50,8,2011,999.4,92,79,64.04,127,70,60,24.7
990,8/15/2011,10,50,8,2011,995.9,92,79,62.96,127,70,60,24.925
990,8/15/2011,11,50,8,2011,988.2,92,79,62.96,127,70,60,25.25
990,8/15/2011,12,50,8,2011,992.5,92,79,64.04,127,70,60,25.475
990,8/15/2011,13,50,8,2011,992.5,92,79,66.92,127,70,60,25.525
990,8/15/2011,14,50,8,2011,989.7,92,79,71.06,188,70,70,25.65
990,8/15/2011,15,50,8,2011,992.8,92,79,73.94,188,70,70,25.625
990,8/15/2011,16,50,8,2011,989.1,92,79,75.02,188,70,70,25.6
990,8/15/2011,17,50,8,2011,988.4,92,79,78.08,188,70,70,25.6
990,8/15/2011,18,50,8,2011,996.4,92,79,80.06,218,70,80,25.6
990,8/15/2011,19,50,8,2011,994.2,92,79,80.96,218,70,80,25.55
990,8/15/2011,20,50,8,2011,995.8,92,79,80.96,218,70,80,25.375
990,8/15/2011,21,50,8,2011,818.4,78,67,80.96,76,60,80,25.2
990,8/15/2011,22,50,8,2011,622.2,59,51,80.96,192,50,80,25.1
990,8/15/2011,23,50,8,2011,662.1,62,53,80.06,192,50,80,25
990,8/16/2011,0,50,8,2011,601,57,49,78.08,14,40,70,24.9
990,8/16/2011,1,50,8,2011,593.4,55,47,73.94,14,40,70,24.825
990,8/16/2011,2,50,8,2011,621.4,59,51,71.96,321,50,70,24.75
990,8/16/2011,3,50,8,2011,621.3,59,51,69.08,294,50,60,24.7
990,8/16/2011,4,50,8,2011,615.1,59,51,68,294,50,60,24.6
990,8/16/2011,6,50,8,2011,611.5,59,51,68,294,50,60,24.5
990,8/16/2011,7,50,8,2011,622.7,59,51,64.94,294,50,60,24.5
990,8/16/2011,8,50,8,2011,737.8,69,59,62.06,294,50,60,24.575
990,8/16/2011,9,50,8,2011,909.4,84,72,62.06,127,70,60,24.825
990,8/16/2011,10,50,8,2011,1175.2,105,91,60.98,110,90,60,25.025
990,8/16/2011,11,50,8,2011,1197.5,107,92,60.08,110,90,60,25.375
990,8/16/2011,12,50,8,2011,1031.5,94,81,62.96,246,80,60,25.7
990,8/16/2011,13,50,8,2011,1125.6,101,87,66.92,246,80,60,25.925
990,8/16/2011,14,50,8,2011,1099.7,100,86,71.96,247,80,70,25.975
990,8/16/2011,15,50,8,2011,1110.4,100,86,75.92,247,80,70,25.95
990,8/16/2011,16,50,8,2011,1105.8,100,86,77,247,80,70,25.875
990,8/16/2011,17,50,8,2011,1099.8,100,86,80.06,228,80,80,25.925
990,8/16/2011,18,50,8,2011,1105.2,100,86,82.04,228,80,80,26.025
990,8/16/2011,19,50,8,2011,1101.9,100,86,82.94,228,80,80,25.95
990,8/16/2011,20,50,8,2011,1109.6,100,86,82.04,228,80,80,25.775
990,8/16/2011,21,50,8,2011,1109.2,100,86,82.04,228,80,80,25.45
990,8/16/2011,22,50,8,2011,1061.5,97,84,80.96,228,80,80,25.15
990,8/16/2011,23,50,8,2011,719.7,68,59,80.96,192,50,80,25
990,8/17/2011,0,50,8,2011,636.2,59,51,80.06,192,50,80,25
990,8/17/2011,1,50,8,2011,624.3,59,51,75.92,321,50,70,25
990,8/17/2011,2,50,8,2011,619.6,59,51,73.94,321,50,70,25
990,8/17/2011,3,50,8,2011,617.5,59,51,71.96,321,50,70,24.9
990,8/17/2011,4,50,8,2011,618.1,59,51,71.96,321,50,70,24.9
990,8/17/2011,6,50,8,2011,652.8,61,53,66.92,294,50,60,24.8
990,8/17/2011,7,50,8,2011,1144.1,101,87,69.08,246,80,60,24.85
990,8/17/2011,8,50,8,2011,1154.2,103,89,66.92,246,80,60,25
990,8/17/2011,9,50,8,2011,1147.3,103,89,66.02,246,80,60,25.2
990,8/17/2011,10,50,8,2011,1139.6,102,88,66.02,246,80,60,25.375
990,8/17/2011,11,50,8,2011,1067,97,84,66.02,246,80,60,25.525
990,8/17/2011,12,50,8,2011,1030,93,80,64.94,246,80,60,25.725
990,8/17/2011,13,50,8,2011,1023.7,93,80,69.08,246,80,60,25.9
990,8/17/2011,14,50,8,2011,1031.9,94,81,73.94,247,80,70,26.125
990,8/17/2011,15,50,8,2011,1033.9,94,81,78.98,247,80,70,26.35
990,8/17/2011,16,50,8,2011,1033.7,94,81,82.04,228,80,80,26.45
990,8/17/2011,17,50,8,2011,1033.3,94,81,84.02,228,80,80,26.475
990,8/17/2011,18,50,8,2011,1015.7,93,80,84.92,228,80,80,26.3
990,8/17/2011,19,50,8,2011,1028.2,93,80,86,228,80,80,26.1
990,8/17/2011,20,50,8,2011,1027.7,93,80,87.08,228,80,80,25.75
990,8/17/2011,21,50,8,2011,1019.8,93,80,84.92,228,80,80,25.625
990,8/17/2011,22,50,8,2011,1012,92,79,84.02,218,70,80,25.475
990,8/17/2011,23,50,8,2011,917.2,84,72,86,218,70,80,25.4
990,8/18/2011,0,50,8,2011,626.4,59,51,82.94,192,50,80,25.4
990,8/18/2011,1,50,8,2011,581.8,52,45,80.96,35,40,80,25.275
990,8/18/2011,2,50,8,2011,623.7,59,51,78.98,321,50,70,25.3
990,8/18/2011,3,50,8,2011,637.4,61,53,77,321,50,70,25.2
990,8/18/2011,4,50,8,2011,668.5,63,54,75.92,321,50,70,25.1
990,8/18/2011,6,50,8,2011,981.1,90,78,75.02,188,70,70,25.1
990,8/18/2011,7,50,8,2011,1071.4,97,84,73.94,247,80,70,25.1
990,8/18/2011,8,50,8,2011,1070.7,97,84,73.04,247,80,70,25.225
990,8/18/2011,9,50,8,2011,1079.1,97,84,73.04,247,80,70,25.425
990,8/18/2011,10,50,8,2011,1068.1,97,84,71.96,247,80,70,25.825
990,8/18/2011,11,50,8,2011,1044.1,95,82,71.96,247,80,70,26.025
990,8/18/2011,12,50,8,2011,980.8,89,77,71.96,188,70,70,26.275
990,8/18/2011,13,50,8,2011,957.2,88,76,73.04,188,70,70,26.425
990,8/18/2011,14,50,8,2011,920.9,85,73,75.92,188,70,70,26.525
990,8/18/2011,15,50,8,2011,916,85,73,80.96,218,70,80,26.5
990,8/18/2011,16,50,8,2011,918.2,85,73,84.02,218,70,80,26.65
990,8/18/2011,17,50,8,2011,918.2,85,73,87.08,218,70,80,26.825
990,8/18/2011,18,50,8,2011,917.6,85,73,87.08,218,70,80,26.8
990,8/18/2011,19,50,8,2011,908.7,85,73,87.98,218,70,80,26.825
990,8/18/2011,20,50,8,2011,905.5,84,72,89.96,218,70,80,26.625
990,8/18/2011,21,50,8,2011,909.4,84,72,89.96,218,70,80,26.4
990,8/18/2011,22,50,8,2011,919.1,85,73,89.06,218,70,80,26.2
990,8/18/2011,23,50,8,2011,817.6,77,66,87.08,76,60,80,26.075
990,8/19/2011,0,50,8,2011,584.6,55,47,84.02,35,40,80,25.975
990,8/19/2011,1,50,8,2011,605.3,56,48,82.04,35,40,80,25.85
990,8/19/2011,2,50,8,2011,617.2,59,51,77,321,50,70,25.8
990,8/19/2011,3,50,8,2011,613.5,59,51,75.02,321,50,70,25.7
990,8/19/2011,4,50,8,2011,636,61,53,73.94,321,50,70,25.575
990,8/19/2011,6,50,8,2011,1047.5,96,83,71.96,247,80,70,25.475
990,8/19/2011,7,50,8,2011,1059.2,97,84,69.98,246,80,60,25.45
990,8/19/2011,8,50,8,2011,1030.6,94,81,69.08,246,80,60,25.425
990,8/19/2011,9,50,8,2011,1013.1,93,80,69.08,246,80,60,25.55
990,8/19/2011,10,50,8,2011,996,91,78,68,127,70,60,25.675
990,8/19/2011,11,50,8,2011,998.2,91,78,69.08,127,70,60,25.8
990,8/19/2011,12,50,8,2011,994,91,78,69.98,127,70,60,25.925
990,8/19/2011,13,50,8,2011,992,91,78,71.06,188,70,70,26.05
990,8/19/2011,14,50,8,2011,968.3,89,77,71.96,188,70,70,26.225
990,8/19/2011,15,50,8,2011,908.6,84,72,75.02,188,70,70,26.275
990,8/19/2011,16,50,8,2011,917.9,85,73,78.08,188,70,70,26.275
990,8/19/2011,17,50,8,2011,929,86,74,78.98,188,70,70,26.45
990,8/19/2011,18,50,8,2011,916.9,85,73,82.94,218,70,80,26.65
990,8/19/2011,19,50,8,2011,919.9,84,72,82.94,218,70,80,26.575
990,8/19/2011,20,50,8,2011,924.6,84,72,87.08,218,70,80,26.425
990,8/19/2011,21,50,8,2011,563.6,53,46,87.98,35,40,80,26.375
990,8/19/2011,22,50,8,2011,536.4,48,41,86,35,40,80,26.275
990,8/19/2011,23,50,8,2011,560.4,51,44,86,35,40,80,26.175
990,8/20/2011,0,50,8,2011,645.9,61,53,80.96,192,50,80,26.075
990,8/20/2011,1,50,8,2011,644,62,53,80.06,192,50,80,25.975
990,8/20/2011,2,50,8,2011,638.3,61,53,78.98,321,50,70,25.875
990,8/20/2011,3,50,8,2011,640.6,60,52,75.92,321,50,70,25.775
990,8/20/2011,4,50,8,2011,642.7,60,52,75.92,321,50,70,25.625
990,8/20/2011,6,50,8,2011,1027.1,93,80,73.04,247,80,70,25.4
990,8/20/2011,7,50,8,2011,846.7,79,68,71.96,72,60,70,25.45
990,8/20/2011,8,50,8,2011,815,74,64,71.06,72,60,70,25.475
990,8/20/2011,9,50,8,2011,1012.4,91,78,69.08,127,70,60,25.775
990,8/20/2011,10,50,8,2011,949.8,87,75,68,127,70,60,25.85
990,8/20/2011,11,50,8,2011,936.4,85,73,69.08,127,70,60,25.95
990,8/20/2011,12,50,8,2011,919.6,84,72,71.06,188,70,70,26.075
990,8/20/2011,13,50,8,2011,913.2,84,72,71.96,188,70,70,26.175
990,8/20/2011,14,50,8,2011,911.8,84,72,75.92,188,70,70,26.35
990,8/20/2011,15,50,8,2011,909.2,84,72,78.98,188,70,70,26.5
990,8/20/2011,16,50,8,2011,908,84,72,80.96,218,70,80,26.575
990,8/20/2011,17,50,8,2011,912.6,84,72,82.94,218,70,80,26.6
990,8/20/2011,18,50,8,2011,902.6,84,72,84.92,218,70,80,26.575
990,8/20/2011,19,50,8,2011,869.8,80,69,87.08,76,60,80,26.5
990,8/20/2011,20,50,8,2011,854.8,78,67,84.92,76,60,80,26.5
990,8/20/2011,21,50,8,2011,860.7,78,67,86,76,60,80,26.475
990,8/20/2011,22,50,8,2011,857.4,79,68,84.02,76,60,80,26.375
990,8/20/2011,23,50,8,2011,886.7,81,70,82.94,218,70,80,26.3
990,8/21/2011,0,50,8,2011,711,67,58,82.04,192,50,80,26.2
990,8/21/2011,1,50,8,2011,608.9,56,48,78.98,14,40,70,26.125
990,8/21/2011,2,50,8,2011,642.7,61,53,78.08,321,50,70,26.05
990,8/21/2011,3,50,8,2011,638.6,61,53,78.08,321,50,70,25.95
990,8/21/2011,4,50,8,2011,642.9,61,53,77,321,50,70,25.875
990,8/21/2011,6,50,8,2011,639.4,61,53,77,321,50,70,25.65
990,8/21/2011,7,50,8,2011,644.9,62,53,75.02,321,50,70,25.625
990,8/21/2011,8,50,8,2011,645.9,62,53,75.02,321,50,70,25.75
990,8/21/2011,9,50,8,2011,646,62,53,73.94,321,50,70,25.9
990,8/21/2011,10,50,8,2011,646.1,62,53,71.96,321,50,70,26.15
990,8/21/2011,11,50,8,2011,687.7,65,56,71.06,321,50,70,26.25
990,8/21/2011,12,50,8,2011,921.5,84,72,71.96,188,70,70,26.55
990,8/21/2011,13,50,8,2011,918.2,85,73,75.02,188,70,70,26.675
990,8/21/2011,14,50,8,2011,893,84,72,78.98,188,70,70,26.725
990,8/21/2011,15,50,8,2011,887.1,83,72,80.06,218,70,80,26.75
990,8/21/2011,16,50,8,2011,888,83,72,82.94,218,70,80,27.1
990,8/21/2011,17,50,8,2011,889.2,83,72,86,218,70,80,27.025
990,8/21/2011,18,50,8,2011,889.6,83,72,82.94,218,70,80,26.825
990,8/21/2011,19,50,8,2011,864.7,81,70,84.92,218,70,80,26.725
990,8/21/2011,20,50,8,2011,867.4,80,69,82.04,76,60,80,26.475
990,8/21/2011,21,50,8,2011,874.8,80,69,78.08,72,60,70,26.225
990,8/21/2011,22,50,8,2011,782.2,73,63,82.94,76,60,80,26.075
990,8/21/2011,23,50,8,2011,626.7,59,51,82.04,192,50,80,25.95
990,8/22/2011,0,50,8,2011,628,59,51,80.06,192,50,80,25.825
990,8/22/2011,1,50,8,2011,624.8,59,51,75.92,321,50,70,25.725
990,8/22/2011,2,50,8,2011,624.4,59,51,73.94,321,50,70,25.625
990,8/22/2011,3,50,8,2011,624.2,59,51,71.06,321,50,70,25.65
990,8/22/2011,4,50,8,2011,635,60,52,69.98,294,50,60,25.475
990,8/22/2011,6,50,8,2011,643,60,52,64.94,294,50,60,25.3
990,8/22/2011,7,50,8,2011,948.9,85,73,64.94,127,70,60,25.375
990,8/22/2011,8,50,8,2011,1063.2,96,83,62.96,246,80,60,25.45
990,8/22/2011,9,50,8,2011,1061.9,95,82,62.96,246,80,60,25.75
990,8/22/2011,10,50,8,2011,1049.9,95,82,60.98,246,80,60,26.025
990,8/22/2011,11,50,8,2011,1056.4,95,82,60.98,246,80,60,26.225
990,8/22/2011,12,50,8,2011,1090,98,84,64.04,246,80,60,26.5
990,8/22/2011,13,50,8,2011,1098.3,99,85,69.08,246,80,60,26.6
990,8/22/2011,14,50,8,2011,828,76,66,73.04,72,60,70,26.975
990,8/22/2011,15,50,8,2011,768.3,70,60,75.92,72,60,70,27.35
990,8/22/2011,16,50,8,2011,770.1,71,61,78.98,72,60,70,27.4
990,8/22/2011,17,50,8,2011,791.9,73,63,80.96,76,60,80,27.3
990,8/22/2011,18,50,8,2011,797.2,73,63,82.94,76,60,80,27.15
990,8/22/2011,19,50,8,2011,798.7,74,64,82.94,76,60,80,26.875
990,8/22/2011,20,50,8,2011,788.4,73,63,84.02,76,60,80,26.575
990,8/22/2011,21,50,8,2011,798.3,73,63,80.96,76,60,80,26.375
990,8/22/2011,22,50,8,2011,796.8,74,64,84.02,76,60,80,26.225
990,8/22/2011,23,50,8,2011,657.2,62,53,82.94,192,50,80,26.075
990,8/23/2011,0,50,8,2011,624.6,58,50,80.06,192,50,80,25.975
990,8/23/2011,1,50,8,2011,553.4,51,44,77,14,40,70,25.9
990,8/23/2011,2,50,8,2011,618.8,58,50,75.02,321,50,70,25.85
990,8/23/2011,3,50,8,2011,616.4,59,51,73.04,321,50,70,25.675
990,8/23/2011,4,50,8,2011,621.8,59,51,71.96,321,50,70,25.575
990,8/23/2011,6,50,8,2011,608.9,56,48,69.08,24,40,60,25.35
990,8/23/2011,7,50,8,2011,609.7,57,49,69.08,24,40,60,25.4
990,8/23/2011,8,50,8,2011,671.1,62,53,66.92,294,50,60,25.575
990,8/23/2011,9,50,8,2011,993.8,89,77,64.94,127,70,60,25.85
990,8/23/2011,10,50,8,2011,1063.5,96,83,64.04,246,80,60,26.125
990,8/23/2011,11,50,8,2011,927.4,85,73,62.96,127,70,60,26.325
990,8/23/2011,12,50,8,2011,922.4,84,72,64.94,127,70,60,26.475
990,8/23/2011,13,50,8,2011,914.5,84,72,69.08,127,70,60,26.525
990,8/23/2011,14,50,8,2011,919.5,84,72,75.02,188,70,70,26.45
990,8/23/2011,15,50,8,2011,922.3,84,72,78.98,188,70,70,26.525
990,8/23/2011,16,50,8,2011,923.5,84,72,82.04,218,70,80,26.45
990,8/23/2011,17,50,8,2011,919.7,85,73,84.02,218,70,80,26.3
990,8/23/2011,18,50,8,2011,914,85,73,84.02,218,70,80,26.175
990,8/23/2011,19,50,8,2011,920,85,73,86,218,70,80,26.125
990,8/23/2011,20,50,8,2011,919.1,85,73,86,218,70,80,26.175
990,8/23/2011,21,50,8,2011,895.5,84,72,84.02,218,70,80,26.075
990,8/23/2011,22,50,8,2011,710,67,58,71.06,321,50,70,26.05
990,8/23/2011,23,50,8,2011,620.9,60,52,69.98,294,50,60,25.9
990,8/24/2011,0,50,8,2011,613.3,59,51,71.06,321,50,70,25.75
990,8/24/2011,1,50,8,2011,610,59,51,69.08,294,50,60,25.575
990,8/24/2011,2,50,8,2011,612.1,59,51,69.98,294,50,60,25.45
990,8/24/2011,3,50,8,2011,605.2,59,51,69.08,294,50,60,25.325
990,8/24/2011,4,50,8,2011,608.9,59,51,71.06,321,50,70,25.25
990,8/24/2011,6,50,8,2011,604.5,59,51,73.04,321,50,70,25.025
990,8/24/2011,7,50,8,2011,697.4,66,57,71.06,321,50,70,25
990,8/24/2011,8,50,8,2011,881.9,82,71,73.04,188,70,70,25.15
990,8/24/2011,9,50,8,2011,970,89,77,71.96,188,70,70,25.6
990,8/24/2011,10,50,8,2011,966.3,90,78,71.06,188,70,70,26.05
990,8/24/2011,11,50,8,2011,1067.1,98,84,71.96,247,80,70,26.425
990,8/24/2011,12,50,8,2011,1041.6,95,82,73.04,247,80,70,26.575
990,8/24/2011,13,50,8,2011,761.8,71,61,75.02,72,60,70,26.7
990,8/24/2011,14,50,8,2011,689.7,63,54,80.06,192,50,80,26.9
990,8/24/2011,15,50,8,2011,691.7,64,55,82.04,192,50,80,27
990,8/24/2011,16,50,8,2011,814.2,75,65,87.08,76,60,80,27.025
990,8/24/2011,17,50,8,2011,830.2,77,66,89.96,76,60,80,27
990,8/24/2011,18,50,8,2011,849.3,79,68,91.94,21,60,90,26.975
990,8/24/2011,19,50,8,2011,852.3,79,68,93.92,21,60,90,26.85
990,8/24/2011,20,50,8,2011,851.9,79,68,95,21,60,90,26.75
990,8/24/2011,21,50,8,2011,865.2,80,69,95,21,60,90,26.575
990,8/24/2011,22,50,8,2011,871.5,81,70,93.92,73,70,90,26.55
990,8/24/2011,23,50,8,2011,872.5,81,70,91.94,73,70,90,26.6
990,8/25/2011,0,50,8,2011,843.7,79,68,89.06,76,60,80,26.55
990,8/25/2011,1,50,8,2011,662.3,63,54,86,192,50,80,26.5
990,8/25/2011,2,50,8,2011,610.4,59,51,84.92,192,50,80,26.55
990,8/25/2011,3,50,8,2011,614.4,59,51,84.02,192,50,80,26.5
990,8/25/2011,4,50,8,2011,620.5,60,52,78.08,321,50,70,26.45
990,8/25/2011,6,50,8,2011,640.1,62,53,75.92,321,50,70,26.05
990,8/25/2011,7,50,8,2011,740.2,70,60,73.94,72,60,70,25.9
990,8/25/2011,8,50,8,2011,827,77,66,71.96,72,60,70,25.975
990,8/25/2011,9,50,8,2011,864.2,81,70,71.96,188,70,70,26.125
990,8/25/2011,10,50,8,2011,847.8,80,69,69.08,100,60,60,26.35
990,8/25/2011,11,50,8,2011,872.5,81,70,66.92,127,70,60,26.525
990,8/25/2011,12,50,8,2011,872.8,81,70,66.92,127,70,60,27.025
990,8/25/2011,13,50,8,2011,861.1,80,69,71.96,72,60,70,27.25
990,8/25/2011,14,50,8,2011,871.3,81,70,73.94,188,70,70,27.425
990,8/25/2011,15,50,8,2011,872.3,81,70,77,188,70,70,27.525
990,8/25/2011,16,50,8,2011,874.6,81,70,80.06,218,70,80,27.6
990,8/25/2011,17,50,8,2011,871.1,81,70,80.96,218,70,80,27.45
990,8/25/2011,18,50,8,2011,873.5,81,70,82.94,218,70,80,27.175
990,8/25/2011,19,50,8,2011,874.6,81,70,84.02,218,70,80,27.05
990,8/25/2011,20,50,8,2011,848.6,79,68,82.94,76,60,80,26.8
990,8/25/2011,21,50,8,2011,655.7,63,54,84.02,192,50,80,26.55
990,8/25/2011,22,50,8,2011,622.2,59,51,84.92,192,50,80,26.375
990,8/25/2011,23,50,8,2011,618.5,59,51,80.96,192,50,80,26.3
990,8/26/2011,0,50,8,2011,621,59,51,80.06,192,50,80,26.2
990,8/26/2011,1,50,8,2011,621.1,59,51,77,321,50,70,26.2
990,8/26/2011,2,50,8,2011,617.6,59,51,75.02,321,50,70,26.1
990,8/26/2011,3,50,8,2011,617.1,59,51,73.04,321,50,70,26
990,8/26/2011,4,50,8,2011,613.3,59,51,71.96,321,50,70,25.95
990,8/26/2011,6,50,8,2011,1043.5,94,81,69.08,246,80,60,25.725
990,8/26/2011,7,50,8,2011,1064.6,96,83,66.92,246,80,60,25.65
990,8/26/2011,8,50,8,2011,1022.2,92,79,66.02,127,70,60,25.75
990,8/26/2011,9,50,8,2011,996.2,89,77,66.02,127,70,60,25.975
990,8/26/2011,10,50,8,2011,986.2,89,77,64.94,127,70,60,26.175
990,8/26/2011,11,50,8,2011,973.1,88,76,64.04,127,70,60,26.425
990,8/26/2011,12,50,8,2011,971.5,88,76,64.94,127,70,60,26.6
990,8/26/2011,13,50,8,2011,972.2,88,76,69.08,127,70,60,26.825
990,8/26/2011,14,50,8,2011,967.5,88,76,73.94,188,70,70,27.075
990,8/26/2011,15,50,8,2011,967.5,88,76,78.98,188,70,70,27.2
990,8/26/2011,16,50,8,2011,968,88,76,82.04,218,70,80,27.3
990,8/26/2011,17,50,8,2011,962.1,88,76,82.94,218,70,80,27.35
990,8/26/2011,18,50,8,2011,961.6,87,75,84.02,218,70,80,27.05
990,8/26/2011,19,50,8,2011,964.7,88,76,86,218,70,80,26.8
990,8/26/2011,20,50,8,2011,956.7,88,76,87.98,218,70,80,26.575
990,8/26/2011,21,50,8,2011,954.1,88,76,86,218,70,80,26.425
990,8/26/2011,22,50,8,2011,715.1,68,59,86,192,50,80,26.35
990,8/26/2011,23,50,8,2011,625.4,59,51,84.02,192,50,80,26.25
990,9/1/2011,8,50,9,2011,896.5,82,71,75.92,188,70,70,24.925
990,9/1/2011,9,50,9,2011,923.9,86,74,77,188,70,70,25.5
990,9/1/2011,10,50,9,2011,938.3,87,75,75.02,188,70,70,26.3
990,9/1/2011,11,50,9,2011,932,87,75,73.04,188,70,70,26.45
990,9/1/2011,12,50,9,2011,933.5,87,75,73.04,188,70,70,26.85
990,9/1/2011,13,50,9,2011,937.1,87,75,78.08,188,70,70,26.925
990,9/1/2011,14,50,9,2011,932.1,87,75,84.02,218,70,80,27
990,9/1/2011,15,50,9,2011,942.5,87,75,87.98,218,70,80,27.1
990,9/1/2011,16,50,9,2011,944.7,87,75,93.02,73,70,90,27.1
990,9/1/2011,17,50,9,2011,943.9,87,75,95,73,70,90,27.1
990,9/1/2011,18,50,9,2011,937,87,75,96.08,73,70,90,27
990,9/1/2011,19,50,9,2011,932.1,86,74,96.98,73,70,90,26.775
990,9/1/2011,20,50,9,2011,939.8,87,75,98.06,73,70,90,26.4
990,9/1/2011,21,50,9,2011,949.1,87,75,98.06,73,70,90,26.25
990,9/1/2011,22,50,9,2011,934.9,87,75,96.98,73,70,90,26.25
990,9/1/2011,23,50,9,2011,933.3,87,75,95,73,70,90,26.1
990,9/4/2011,0,50,9,2011,851.2,82,71,87.08,218,70,80,27.35
990,9/4/2011,1,50,9,2011,880.7,85,73,82.04,218,70,80,27.2
990,9/4/2011,2,50,9,2011,547.2,55,47,80.06,35,40,80,27.075
990,9/4/2011,3,50,9,2011,612.1,59,51,80.06,192,50,80,27
990,9/4/2011,4,50,9,2011,609.8,60,52,77,321,50,70,26.775
990,9/4/2011,6,50,9,2011,607.1,60,52,73.94,321,50,70,26.475
990,9/4/2011,7,50,9,2011,616.7,61,53,73.94,321,50,70,26.4
990,9/4/2011,8,50,9,2011,613.3,61,53,73.94,321,50,70,26.425
990,9/4/2011,9,50,9,2011,610.8,61,53,73.94,321,50,70,26.425
990,9/4/2011,10,50,9,2011,608.1,61,53,71.06,321,50,70,26.525
990,9/4/2011,11,50,9,2011,591.1,59,51,69.98,294,50,60,26.6
990,9/4/2011,12,50,9,2011,626.3,62,53,69.98,294,50,60,26.95
990,9/4/2011,13,50,9,2011,618.5,61,53,71.96,321,50,70,26.825
990,9/4/2011,14,50,9,2011,653.8,65,56,75.02,321,50,70,26.825
990,9/4/2011,15,50,9,2011,593.7,59,51,73.94,321,50,70,26.8
990,9/4/2011,16,50,9,2011,597.6,59,51,77,321,50,70,26.825
990,9/4/2011,17,50,9,2011,593.7,59,51,80.06,192,50,80,26.8
990,9/4/2011,18,50,9,2011,592.6,59,51,80.06,192,50,80,26.725
990,9/4/2011,19,50,9,2011,588.1,59,51,75.92,321,50,70,26.6
990,9/4/2011,20,50,9,2011,589.4,59,51,75.02,321,50,70,26.425
990,9/4/2011,21,50,9,2011,590.5,59,51,75.92,321,50,70,26.275
990,9/4/2011,22,50,9,2011,592.6,59,51,73.94,321,50,70,26.15
990,9/4/2011,23,50,9,2011,593.1,59,51,71.96,321,50,70,26.025
990,9/5/2011,0,50,9,2011,588.6,59,51,71.96,321,50,70,25.925
990,9/5/2011,1,50,9,2011,591.4,59,51,69.98,294,50,60,25.75
990,9/5/2011,2,50,9,2011,588.7,59,51,68,294,50,60,25.625
990,9/5/2011,3,50,9,2011,584.9,59,51,68,294,50,60,25.475
990,9/5/2011,4,50,9,2011,583.6,59,51,66.02,294,50,60,25.35
990,9/5/2011,6,50,9,2011,582.9,59,51,62.96,294,50,60,25.075
990,9/5/2011,7,50,9,2011,591.9,59,51,62.06,294,50,60,24.95
990,9/5/2011,8,50,9,2011,594.7,59,51,60.98,294,50,60,24.875
990,9/5/2011,9,50,9,2011,588.2,59,51,60.08,294,50,60,24.75
990,9/5/2011,10,50,9,2011,596.7,60,52,59,164,50,50,24.75
990,9/5/2011,11,50,9,2011,607.3,61,53,59,164,50,50,24.825
990,9/5/2011,12,50,9,2011,586.5,59,51,59,164,50,50,24.925
990,9/5/2011,13,50,9,2011,601.1,59,51,59,164,50,50,25
990,9/5/2011,14,50,9,2011,593.1,59,51,60.98,294,50,60,25.075
990,9/5/2011,15,50,9,2011,591.1,59,51,62.06,294,50,60,25.1
990,9/5/2011,16,50,9,2011,592.4,59,51,62.96,294,50,60,25.075
990,9/5/2011,17,50,9,2011,596.1,59,51,62.96,294,50,60,25.025
990,9/5/2011,18,50,9,2011,612.4,61,53,64.94,294,50,60,24.975
990,9/5/2011,19,50,9,2011,637.3,62,53,64.94,294,50,60,24.725
990,9/5/2011,20,50,9,2011,698.4,69,59,66.02,294,50,60,24.6
990,9/5/2011,21,50,9,2011,594.2,59,51,66.92,294,50,60,24.325
990,9/5/2011,22,50,9,2011,595.3,59,51,66.92,294,50,60,24.175
990,9/5/2011,23,50,9,2011,594.6,59,51,66.02,294,50,60,23.975
990,9/6/2011,0,50,9,2011,590.9,59,51,64.04,294,50,60,23.875
990,9/6/2011,1,50,9,2011,588.1,59,51,62.06,294,50,60,23.75
990,9/6/2011,2,50,9,2011,586.9,59,51,60.08,294,50,60,23.55
990,9/6/2011,3,50,9,2011,596,59,51,59,164,50,50,23.5
990,9/6/2011,4,50,9,2011,693.3,68,59,57.02,164,50,50,23.4
990,9/6/2011,6,50,9,2011,918.5,90,78,55.94,64,70,50,23.05
990,9/6/2011,7,50,9,2011,678.4,67,58,55.04,164,50,50,22.85
990,9/6/2011,8,50,9,2011,709.9,69,59,53.96,164,50,50,22.625
990,9/6/2011,9,50,9,2011,714,70,60,53.06,80,60,50,22.65
990,9/6/2011,10,50,9,2011,724.8,71,61,51.98,80,60,50,22.9
990,9/6/2011,11,50,9,2011,889.7,86,74,51.08,64,70,50,22.95
990,9/6/2011,12,50,9,2011,750.1,74,64,51.08,80,60,50,23.05
990,9/6/2011,13,50,9,2011,802.6,78,67,53.06,80,60,50,22.95
990,9/6/2011,14,50,9,2011,727,71,61,57.02,80,60,50,22.875
990,9/6/2011,15,50,9,2011,731.5,71,61,60.98,100,60,60,22.85
990,9/6/2011,16,50,9,2011,740.2,71,61,64.04,100,60,60,22.8
990,9/6/2011,17,50,9,2011,778.9,76,66,64.94,100,60,60,22.775
990,9/6/2011,18,50,9,2011,740.2,72,62,64.94,100,60,60,22.65
990,9/6/2011,19,50,9,2011,807.3,78,67,66.02,100,60,60,22.575
990,9/6/2011,20,50,9,2011,1072.3,101,87,66.92,246,80,60,22.475
990,9/6/2011,21,50,9,2011,909.9,88,76,68,127,70,60,22.375
990,9/6/2011,22,50,9,2011,727.4,71,61,68,100,60,60,22.325
990,9/6/2011,23,50,9,2011,734.6,71,61,66.92,100,60,60,22.25
990,9/7/2011,0,50,9,2011,730.2,71,61,66.02,100,60,60,22.225
990,9/7/2011,1,50,9,2011,727.9,71,61,64.94,100,60,60,22.15
990,9/7/2011,2,50,9,2011,728.4,71,61,64.04,100,60,60,22.025
990,9/7/2011,3,50,9,2011,721.1,71,61,64.04,100,60,60,21.925
990,9/7/2011,4,50,9,2011,717.9,70,60,62.06,100,60,60,21.8
990,9/7/2011,6,50,9,2011,624.3,62,53,59,164,50,50,21.6
990,9/7/2011,7,50,9,2011,599.6,59,51,57.92,164,50,50,21.45
990,9/7/2011,8,50,9,2011,618.1,61,53,57.02,164,50,50,21.325
990,9/7/2011,9,50,9,2011,801.7,78,67,55.94,80,60,50,21.25
990,9/7/2011,10,50,9,2011,803.5,79,68,57.02,80,60,50,21.2
990,9/7/2011,11,50,9,2011,1088.9,102,88,57.92,207,80,50,21.275
990,9/7/2011,12,50,9,2011,1152.8,104,90,57.02,81,90,50,21.4
990,9/7/2011,13,50,9,2011,1147.7,102,88,57.92,207,80,50,21.525
990,9/7/2011,14,50,9,2011,1230.4,108,93,60.08,110,90,60,21.625
990,9/7/2011,15,50,9,2011,1104.7,99,85,62.06,246,80,60,21.5
990,9/7/2011,16,50,9,2011,1201.5,105,91,62.96,110,90,60,21.55
990,9/7/2011,17,50,9,2011,1213.4,106,91,62.96,110,90,60,21.55
990,9/7/2011,18,50,9,2011,1023.1,92,79,60.98,127,70,60,21.65
990,9/7/2011,19,50,9,2011,859,78,67,64.04,100,60,60,21.475
990,9/7/2011,20,50,9,2011,1034,92,79,62.96,127,70,60,21.5
990,9/7/2011,21,50,9,2011,730,68,59,60.98,294,50,60,21.425
990,9/7/2011,22,50,9,2011,640.5,59,51,60.08,294,50,60,21.45
990,9/7/2011,23,50,9,2011,629,59,51,60.98,294,50,60,21.45
990,9/8/2011,0,50,9,2011,624.1,59,51,62.96,294,50,60,21.4
990,9/8/2011,1,50,9,2011,628.7,59,51,62.06,294,50,60,21.325
990,9/8/2011,2,50,9,2011,622.4,59,51,62.06,294,50,60,21.325
990,9/8/2011,3,50,9,2011,629.1,60,52,62.06,294,50,60,21.3
990,9/8/2011,4,50,9,2011,637.9,60,52,60.98,294,50,60,21.325
990,9/8/2011,6,50,9,2011,686.1,64,55,60.08,294,50,60,20.95
990,9/8/2011,7,50,9,2011,903.8,83,72,60.08,127,70,60,20.8
990,9/8/2011,8,50,9,2011,818.8,75,65,57.92,80,60,50,20.725
990,9/8/2011,9,50,9,2011,1043.7,94,81,57.92,207,80,50,20.65
990,9/8/2011,10,50,9,2011,1155.5,103,89,57.02,207,80,50,20.7
990,9/8/2011,11,50,9,2011,1225.8,108,93,57.92,81,90,50,20.775
990,9/8/2011,12,50,9,2011,1206.2,106,91,57.02,81,90,50,20.875
990,9/8/2011,13,50,9,2011,1231.2,108,93,57.92,81,90,50,21.075
990,9/8/2011,14,50,9,2011,1238,108,93,59,81,90,50,21.2
990,9/8/2011,15,50,9,2011,1237.5,108,93,60.08,110,90,60,21.2
990,9/8/2011,16,50,9,2011,1241.7,108,93,60.98,110,90,60,21.25
990,9/8/2011,17,50,9,2011,1182.5,105,91,60.98,110,90,60,21.225
990,9/8/2011,18,50,9,2011,1113,99,85,60.98,246,80,60,21.2
990,9/8/2011,19,50,9,2011,1104.3,98,84,60.98,246,80,60,21.1
990,9/8/2011,20,50,9,2011,1187.2,104,90,60.98,110,90,60,21.05
990,9/8/2011,21,50,9,2011,794.9,74,64,62.06,100,60,60,20.975
990,9/8/2011,22,50,9,2011,631.8,59,51,60.98,294,50,60,20.85
990,9/8/2011,23,50,9,2011,635.8,59,51,62.06,294,50,60,20.75
990,9/9/2011,0,50,9,2011,630.9,59,51,60.98,294,50,60,20.75
990,9/9/2011,1,50,9,2011,628.1,59,51,60.98,294,50,60,20.8
990,9/9/2011,2,50,9,2011,623.1,59,51,60.98,294,50,60,20.75
990,9/9/2011,3,50,9,2011,619.2,59,51,60.98,294,50,60,20.6
990,9/9/2011,4,50,9,2011,623.8,59,51,60.08,294,50,60,20.6
990,9/9/2011,6,50,9,2011,735.9,69,59,60.08,294,50,60,20.475
990,9/9/2011,7,50,9,2011,626.9,59,51,60.08,294,50,60,20.325
990,9/9/2011,8,50,9,2011,707,65,56,60.98,294,50,60,20.25
990,9/9/2011,9,50,9,2011,1025.9,92,79,60.98,127,70,60,20.3
990,9/9/2011,10,50,9,2011,1220.2,107,92,60.98,110,90,60,20.35
990,9/9/2011,11,50,9,2011,1191.6,106,91,60.98,110,90,60,20.575
990,9/9/2011,12,50,9,2011,1232.6,107,92,60.98,110,90,60,20.75
990,9/9/2011,13,50,9,2011,1226.5,107,92,60.98,110,90,60,20.7
990,9/9/2011,14,50,9,2011,1231.8,107,92,62.06,110,90,60,20.8
990,9/9/2011,15,50,9,2011,1228.4,107,92,64.94,110,90,60,20.8
990,9/9/2011,16,50,9,2011,1206.3,105,91,64.94,110,90,60,20.7
990,9/9/2011,17,50,9,2011,1143.5,101,87,66.02,246,80,60,20.625
990,9/9/2011,18,50,9,2011,1199.5,104,90,66.02,110,90,60,20.575
990,9/9/2011,19,50,9,2011,1031.5,92,79,64.94,127,70,60,20.5
990,9/9/2011,20,50,9,2011,1132.3,99,85,66.02,246,80,60,20.525
990,9/9/2011,21,50,9,2011,870.1,80,69,66.02,100,60,60,20.425
990,9/9/2011,22,50,9,2011,634.2,59,51,64.04,294,50,60,20.4
990,9/9/2011,23,50,9,2011,631.7,59,51,62.96,294,50,60,20.4
990,9/10/2011,0,50,9,2011,630.7,59,51,62.96,294,50,60,20.35
990,9/10/2011,1,50,9,2011,629.2,59,51,62.96,294,50,60,20.3
990,9/10/2011,2,50,9,2011,626.4,59,51,62.96,294,50,60,20.25
990,9/10/2011,3,50,9,2011,627.8,59,51,62.96,294,50,60,20.2
990,9/10/2011,4,50,9,2011,625.7,59,51,62.96,294,50,60,20.3
990,9/10/2011,6,50,9,2011,620.5,59,51,62.06,294,50,60,20.125
990,9/10/2011,7,50,9,2011,648.2,61,53,60.08,294,50,60,20.1
990,9/10/2011,8,50,9,2011,646.2,61,53,60.98,294,50,60,20
990,9/10/2011,9,50,9,2011,944.1,86,74,60.98,127,70,60,20.1
990,9/10/2011,10,50,9,2011,1198.7,105,91,62.06,110,90,60,20.15
990,9/10/2011,11,50,9,2011,1164.1,103,89,62.06,246,80,60,20.2
990,9/10/2011,12,50,9,2011,1183.4,104,90,62.06,110,90,60,20.275
990,9/10/2011,13,50,9,2011,1251.8,108,93,62.96,110,90,60,20.5
990,9/10/2011,14,50,9,2011,1248.5,108,93,64.04,110,90,60,20.675
990,9/10/2011,15,50,9,2011,1249.4,108,93,64.94,110,90,60,20.8
990,9/10/2011,16,50,9,2011,1250.5,108,93,66.02,110,90,60,21.025
990,9/10/2011,17,50,9,2011,1090.3,97,84,68,246,80,60,21.15
990,9/10/2011,18,50,9,2011,932.3,85,73,69.98,127,70,60,21
990,9/10/2011,19,50,9,2011,962.4,84,72,69.98,127,70,60,21.15
990,9/10/2011,20,50,9,2011,1109.8,98,84,71.96,247,80,70,20.9
990,9/10/2011,21,50,9,2011,734.9,68,59,73.04,321,50,70,20.825
990,9/10/2011,22,50,9,2011,643.1,59,51,71.96,321,50,70,20.725
990,9/10/2011,23,50,9,2011,639.8,59,51,71.96,321,50,70,20.7
990,9/11/2011,0,50,9,2011,646.9,60,52,71.96,321,50,70,20.7
990,9/11/2011,1,50,9,2011,639.2,59,51,69.98,294,50,60,20.625
990,9/11/2011,2,50,9,2011,642.8,59,51,68,294,50,60,20.55
990,9/11/2011,3,50,9,2011,636.2,59,51,68,294,50,60,20.55
990,9/11/2011,4,50,9,2011,637.3,59,51,66.02,294,50,60,20.475
990,9/11/2011,6,50,9,2011,638.3,60,52,62.06,294,50,60,20.425
990,9/11/2011,7,50,9,2011,635.2,59,51,62.96,294,50,60,20.325
990,9/11/2011,8,50,9,2011,635.2,59,51,64.04,294,50,60,20.35
990,9/11/2011,9,50,9,2011,633.9,59,51,64.04,294,50,60,20.55
990,9/11/2011,10,50,9,2011,706.3,65,56,64.94,294,50,60,20.8
990,9/11/2011,11,50,9,2011,1035.5,92,79,64.04,127,70,60,20.875
990,9/11/2011,12,50,9,2011,1234.7,107,92,62.96,110,90,60,20.825
990,9/11/2011,13,50,9,2011,1238.5,108,93,66.02,110,90,60,20.825
990,9/11/2011,14,50,9,2011,1245.4,108,93,69.08,110,90,60,21.15
990,9/11/2011,15,50,9,2011,1118.3,99,85,71.96,247,80,70,21.75
990,9/11/2011,16,50,9,2011,1097.2,97,84,75.02,247,80,70,22.025
990,9/11/2011,17,50,9,2011,1098.1,98,84,77,247,80,70,22.225
990,9/11/2011,18,50,9,2011,1137.6,101,87,71.06,247,80,70,22.425
990,9/11/2011,19,50,9,2011,1173.1,103,89,69.98,246,80,60,22.25
990,9/11/2011,20,50,9,2011,1167.2,103,89,77,247,80,70,22.1
990,9/11/2011,21,50,9,2011,1134.2,100,86,75.92,247,80,70,21.925
990,9/11/2011,22,50,9,2011,849.1,79,68,75.92,72,60,70,21.45
990,9/11/2011,23,50,9,2011,685.3,63,54,75.92,321,50,70,21.125
990,9/12/2011,0,50,9,2011,605.8,55,47,73.04,14,40,70,21.05
990,9/12/2011,1,50,9,2011,628.8,59,51,71.06,321,50,70,20.95
990,9/12/2011,2,50,9,2011,647.9,61,53,69.98,294,50,60,20.875
990,9/12/2011,3,50,9,2011,623.6,59,51,66.02,294,50,60,20.8
990,9/12/2011,4,50,9,2011,655,61,53,64.94,294,50,60,20.7
990,9/12/2011,6,50,9,2011,791,74,64,62.96,100,60,60,20.6
990,9/12/2011,7,50,9,2011,721.1,66,57,62.06,294,50,60,20.625
990,9/12/2011,8,50,9,2011,707.3,65,56,60.98,294,50,60,20.775
990,9/12/2011,9,50,9,2011,876.3,78,67,60.98,100,60,60,21.125
990,9/12/2011,10,50,9,2011,1193.4,105,91,60.08,110,90,60,21.375
990,9/12/2011,11,50,9,2011,1234.2,107,92,60.08,110,90,60,21.625
990,9/12/2011,12,50,9,2011,1247.5,109,94,60.08,110,90,60,22.075
990,9/12/2011,13,50,9,2011,1237.9,108,93,64.04,110,90,60,22.275
990,9/12/2011,14,50,9,2011,1238.8,108,93,69.98,110,90,60,22.45
990,9/12/2011,15,50,9,2011,1237.6,108,93,75.92,59,90,70,22.7
990,9/12/2011,16,50,9,2011,1235.3,107,92,82.04,57,90,80,22.75
990,9/12/2011,17,50,9,2011,1236.3,108,93,84.02,57,90,80,22.8
990,9/12/2011,18,50,9,2011,1243.9,107,92,87.08,57,90,80,22.7
990,9/12/2011,19,50,9,2011,1203.2,105,91,86,57,90,80,22.6
990,9/12/2011,20,50,9,2011,1192.5,104,90,84.92,57,90,80,22.5
990,9/12/2011,21,50,9,2011,1182.2,103,89,86,228,80,80,22.5
990,9/12/2011,22,50,9,2011,1169,102,88,84.02,228,80,80,22.475
990,9/12/2011,23,50,9,2011,1036.6,93,80,82.94,228,80,80,22.325
990,9/13/2011,0,50,9,2011,725.3,67,58,78.98,321,50,70,22.05
990,9/13/2011,1,50,9,2011,649.8,60,52,73.94,321,50,70,21.925
990,9/13/2011,2,50,9,2011,659.1,61,53,73.94,321,50,70,21.8
990,9/13/2011,3,50,9,2011,628.8,59,51,71.06,321,50,70,21.625
990,9/13/2011,4,50,9,2011,660.5,61,53,68,294,50,60,21.5
990,9/13/2011,6,50,9,2011,891.3,81,70,68,127,70,60,21.225
990,9/13/2011,7,50,9,2011,940.1,85,73,68,127,70,60,21.25
990,9/13/2011,8,50,9,2011,951.4,85,73,68,127,70,60,21.45
990,9/13/2011,9,50,9,2011,1182,102,88,68,246,80,60,21.75
990,9/13/2011,10,50,9,2011,1099.7,98,84,66.02,246,80,60,22.2
990,9/13/2011,11,50,9,2011,1096.1,97,84,66.02,246,80,60,22.425
990,9/13/2011,12,50,9,2011,1099,97,84,66.92,246,80,60,22.875
990,9/13/2011,13,50,9,2011,1105.9,97,84,69.98,246,80,60,23.1
990,9/13/2011,14,50,9,2011,1098.5,96,83,73.04,247,80,70,23.35
990,9/13/2011,15,50,9,2011,1072,93,80,78.98,247,80,70,23.375
990,9/13/2011,16,50,9,2011,1073.4,94,81,82.94,228,80,80,23.5
990,9/13/2011,17,50,9,2011,1071.7,94,81,87.08,228,80,80,23.6
990,9/13/2011,18,50,9,2011,1067.8,94,81,89.96,228,80,80,23.425
990,9/13/2011,19,50,9,2011,1075.4,94,81,91.04,61,80,90,23.35
990,9/13/2011,20,50,9,2011,1069.6,95,82,91.04,61,80,90,23.4
990,9/13/2011,21,50,9,2011,972,88,76,91.04,73,70,90,23.55
990,9/13/2011,22,50,9,2011,833.8,76,66,91.04,21,60,90,23.55
990,9/13/2011,23,50,9,2011,575.8,53,46,89.06,35,40,80,23.375
990,9/14/2011,0,50,9,2011,633.1,58,50,82.94,192,50,80,23.2
990,9/14/2011,1,50,9,2011,628.7,59,51,78.98,321,50,70,22.8
990,9/14/2011,2,50,9,2011,622.8,59,51,77,321,50,70,22.575
990,9/14/2011,3,50,9,2011,625.4,59,51,73.04,321,50,70,22.45
990,9/14/2011,4,50,9,2011,642.3,59,51,69.98,294,50,60,22.25
990,9/14/2011,6,50,9,2011,845.1,78,67,64.94,100,60,60,21.975
990,9/14/2011,7,50,9,2011,748.5,69,59,64.94,294,50,60,22.1
990,9/14/2011,8,50,9,2011,953.1,86,74,62.96,127,70,60,22.4
990,9/14/2011,9,50,9,2011,1161.9,103,89,62.96,246,80,60,22.5
990,9/14/2011,10,50,9,2011,1154.7,103,89,62.06,246,80,60,22.625
990,9/14/2011,11,50,9,2011,1077.9,96,83,62.06,246,80,60,22.75
990,9/14/2011,12,50,9,2011,1149.9,102,88,60.98,246,80,60,22.825
990,9/14/2011,13,50,9,2011,1088.9,97,84,60.98,246,80,60,23.175
990,9/14/2011,14,50,9,2011,1039.1,93,80,62.96,246,80,60,23.325
990,9/14/2011,15,50,9,2011,878.5,81,70,66.02,127,70,60,23.4
990,9/14/2011,16,50,9,2011,1141.4,97,84,68,246,80,60,23.35
990,9/14/2011,17,50,9,2011,983.5,89,77,66.92,127,70,60,23.3
990,9/14/2011,18,50,9,2011,928.8,83,72,69.98,127,70,60,23.225
990,9/14/2011,19,50,9,2011,1212,105,91,71.06,59,90,70,23.025
990,9/14/2011,20,50,9,2011,1085.3,97,84,69.08,246,80,60,23
990,9/14/2011,21,50,9,2011,851.2,79,68,69.08,100,60,60,23.025
990,9/14/2011,22,50,9,2011,634.7,59,51,64.94,294,50,60,23
990,9/14/2011,23,50,9,2011,650.5,60,52,62.06,294,50,60,23.1
990,9/15/2011,0,50,9,2011,638.7,59,51,57.92,164,50,50,23.025
990,9/15/2011,1,50,9,2011,633.5,59,51,57.02,164,50,50,22.725
990,9/15/2011,2,50,9,2011,622.7,59,51,57.02,164,50,50,22.45
990,9/15/2011,3,50,9,2011,654.5,61,53,57.02,164,50,50,22.1
990,9/15/2011,4,50,9,2011,682.9,63,54,55.94,164,50,50,21.575
990,9/15/2011,6,50,9,2011,931.3,86,74,51.98,64,70,50,21.075
990,9/15/2011,7,50,9,2011,888.3,79,68,51.98,80,60,50,20.85
990,9/15/2011,8,50,9,2011,848.6,77,66,51.98,80,60,50,20.8
990,9/15/2011,9,50,9,2011,909,82,71,51.98,64,70,50,20.775
990,9/15/2011,10,50,9,2011,894.8,81,70,48.92,95,70,40,20.975
990,9/15/2011,11,50,9,2011,1026.6,91,78,48.02,95,70,40,21.1
990,9/15/2011,12,50,9,2011,769.8,71,61,46.94,78,60,40,21.275
990,9/15/2011,13,50,9,2011,646,59,51,50,164,50,50,21.575
990,9/15/2011,22,50,9,2011,504.9,42,36,62.96,3,30,60,21.075
990,9/15/2011,23,50,9,2011,534,49,42,60.08,24,40,60,21.075
990,9/16/2011,0,50,9,2011,616.7,56,48,57.92,25,40,50,20.925
990,9/16/2011,1,50,9,2011,613.8,55,47,55.04,25,40,50,20.9
990,9/16/2011,2,50,9,2011,620.5,55,47,53.96,25,40,50,20.675
990,9/16/2011,3,50,9,2011,653,59,51,53.06,164,50,50,20.675
990,9/16/2011,4,50,9,2011,656.1,60,52,50,164,50,50,20.55
990,9/16/2011,6,50,9,2011,687.9,64,55,48.92,130,50,40,20.325
990,9/16/2011,7,50,9,2011,696,67,58,46.94,130,50,40,20.25
990,9/16/2011,8,50,9,2011,431,41,35,46.04,1,30,40,20.05
990,10/5/2011,4,50,10,2011,552.3,50,43,57.02,25,40,50,16.95
990,10/5/2011,6,50,10,2011,701.8,65,56,53.06,164,50,50,17.025
990,10/5/2011,7,50,10,2011,701.3,65,56,55.04,164,50,50,17.45
990,10/5/2011,8,50,10,2011,699.7,65,56,53.06,164,50,50,17.65
990,10/5/2011,9,50,10,2011,710,65,56,53.06,164,50,50,17.75
990,10/5/2011,10,50,10,2011,749,69,59,51.08,164,50,50,17.825
990,10/5/2011,11,50,10,2011,802.4,74,64,50,80,60,50,17.925
990,10/5/2011,12,50,10,2011,851.7,77,66,50,80,60,50,18.075
990,10/5/2011,13,50,10,2011,868,79,68,53.96,80,60,50,18.125
990,10/11/2011,6,50,10,2011,631.9,55,47,60.08,24,40,60,20.425
990,10/11/2011,7,50,10,2011,701.5,61,53,60.08,294,50,60,20.325
990,10/11/2011,8,50,10,2011,682.2,59,51,55.94,164,50,50,20.225
990,10/11/2011,9,50,10,2011,680.4,59,51,59,164,50,50,20.225
990,10/11/2011,10,50,10,2011,679.6,59,51,57.02,164,50,50,20.475
990,10/11/2011,11,50,10,2011,676.4,59,51,57.02,164,50,50,20.925
990,10/11/2011,12,50,10,2011,851.2,72,62,55.94,80,60,50,21.075
990,10/12/2011,18,50,10,2011,928.9,78,67,66.02,100,60,60,21.075
990,10/12/2011,19,50,10,2011,925.8,80,69,68,100,60,60,20.975
990,10/12/2011,20,50,10,2011,1034.8,89,77,68,127,70,60,20.8
990,10/12/2011,21,50,10,2011,1005.7,87,75,68,127,70,60,20.825
990,10/12/2011,22,50,10,2011,904.3,79,68,66.92,100,60,60,20.825
990,10/12/2011,23,50,10,2011,727.7,63,54,64.94,294,50,60,20.825
990,10/13/2011,0,50,10,2011,722.6,63,54,62.96,294,50,60,20.875
990,10/13/2011,1,50,10,2011,646.3,57,49,60.98,24,40,60,20.65
990,10/13/2011,2,50,10,2011,593.5,51,44,60.08,24,40,60,20.825
990,10/13/2011,3,50,10,2011,647.2,58,50,59,164,50,50,20.7
990,10/13/2011,4,50,10,2011,653.4,59,51,60.08,294,50,60,20.675
990,10/13/2011,6,50,10,2011,1187.9,107,92,60.08,110,90,60,20.625
990,10/13/2011,7,50,10,2011,1191.4,106,91,60.08,110,90,60,20.55
990,10/13/2011,8,50,10,2011,1194.5,106,91,59,81,90,50,20.5
990,10/13/2011,9,50,10,2011,1102.3,98,84,59,207,80,50,20.425
990,10/13/2011,10,50,10,2011,1079.2,95,82,59,207,80,50,20.4
990,10/13/2011,11,50,10,2011,1056.5,93,80,57.92,207,80,50,20.6
990,10/13/2011,12,50,10,2011,1109.7,96,83,57.92,207,80,50,21.575
990,10/13/2011,13,50,10,2011,1113.2,97,84,57.92,207,80,50,21.65
990,10/13/2011,14,50,10,2011,1113.3,96,83,57.92,207,80,50,21.575
990,10/13/2011,15,50,10,2011,1068.4,95,82,60.08,246,80,60,21.175
990,10/13/2011,16,50,10,2011,1077.5,95,82,60.98,246,80,60,20.575
990,10/13/2011,17,50,10,2011,1025.6,90,78,62.96,127,70,60,20.475
990,10/13/2011,18,50,10,2011,1078.1,93,80,64.04,246,80,60,20.4
990,10/13/2011,19,50,10,2011,1105.8,97,84,62.06,246,80,60,20.325
990,10/13/2011,20,50,10,2011,1026.7,90,78,62.96,127,70,60,20.225
990,10/13/2011,21,50,10,2011,1022.4,90,78,62.96,127,70,60,19.975
990,10/13/2011,22,50,10,2011,710.3,64,55,62.06,294,50,60,19.8
990,10/13/2011,23,50,10,2011,636,56,48,62.06,24,40,60,19.775
990,10/14/2011,0,50,10,2011,578.1,50,43,60.98,24,40,60,19.8
990,10/14/2011,1,50,10,2011,680.1,61,53,59,164,50,50,19.8
990,10/14/2011,2,50,10,2011,815.7,73,63,57.92,80,60,50,19.8
990,10/14/2011,3,50,10,2011,705.5,65,56,57.92,164,50,50,19.6
990,10/14/2011,4,50,10,2011,829.6,75,65,57.02,80,60,50,19.325
990,10/14/2011,6,50,10,2011,1010.3,91,78,55.94,64,70,50,18.9
990,10/14/2011,7,50,10,2011,1155.7,103,89,53.06,207,80,50,18.75
990,10/14/2011,8,50,10,2011,1110.9,97,84,51.98,207,80,50,18.7
990,10/14/2011,9,50,10,2011,1202.6,105,91,51.98,81,90,50,18.7
990,10/14/2011,10,50,10,2011,970.3,86,74,50,64,70,50,18.7
990,10/14/2011,11,50,10,2011,1027.4,88,76,48.92,95,70,40,18.8
990,10/14/2011,13,50,10,2011,1004.3,95,82,50,207,80,50,18.8
990,10/14/2011,14,50,10,2011,938.1,88,76,53.96,64,70,50,18.775
990,10/14/2011,15,50,10,2011,977.5,92,79,57.92,64,70,50,18.825
990,10/14/2011,16,50,10,2011,953.6,90,78,60.08,127,70,60,18.8
990,10/14/2011,17,50,10,2011,928.5,88,76,62.06,127,70,60,18.775
990,10/14/2011,18,50,10,2011,1038.5,96,83,60.98,246,80,60,18.725
990,10/14/2011,19,50,10,2011,1091,102,88,60.08,246,80,60,18.6
990,10/14/2011,20,50,10,2011,958,89,77,60.08,127,70,60,18.55
990,10/14/2011,21,50,10,2011,733.1,69,59,62.06,294,50,60,18.575
990,10/14/2011,22,50,10,2011,523.5,47,41,62.96,24,40,60,18.6
990,10/14/2011,23,50,10,2011,562.9,52,45,60.98,24,40,60,18.5
990,10/15/2011,0,50,10,2011,631,61,53,59,164,50,50,18.5
990,10/15/2011,1,50,10,2011,613.2,60,52,55.94,164,50,50,18.475
990,10/15/2011,2,50,10,2011,673.5,65,56,55.04,164,50,50,18.35
990,10/15/2011,3,50,10,2011,706.2,66,57,53.96,164,50,50,18.225
990,10/15/2011,4,50,10,2011,873.2,82,71,53.06,64,70,50,18.2
990,10/15/2011,11,50,10,2011,678.8,57,49,46.04,14,40,40,18.25
990,10/15/2011,12,50,10,2011,884.7,87,75,46.04,95,70,40,18.4
990,10/15/2011,13,50,10,2011,883,87,75,46.94,95,70,40,18.375
990,10/15/2011,14,50,10,2011,815.3,80,69,51.08,80,60,50,18.325
990,10/15/2011,15,50,10,2011,880.4,86,74,53.06,64,70,50,18.4
990,10/15/2011,16,50,10,2011,740.4,72,62,57.02,80,60,50,18.375
990,10/15/2011,17,50,10,2011,920.8,88,76,59,64,70,50,18.4
990,10/15/2011,18,50,10,2011,1076.1,100,86,60.98,246,80,60,18.25
990,10/15/2011,19,50,10,2011,962.4,91,78,62.96,127,70,60,18.075
990,10/15/2011,20,50,10,2011,841.1,79,68,62.96,100,60,60,17.925
990,10/15/2011,21,50,10,2011,996.7,94,81,62.96,246,80,60,17.825
990,10/15/2011,22,50,10,2011,573.9,57,49,62.06,24,40,60,17.7
990,11/1/2011,9,50,11,2011,554.2,44,38,37.04,1,30,30,12.525
990,11/1/2011,10,50,11,2011,854.7,75,65,35.06,76,60,30,12.575
990,11/1/2011,11,50,11,2011,1165.2,100,86,35.96,347,80,30,12.8
990,11/1/2011,12,50,11,2011,1250.1,106,91,35.06,263,90,30,13.075
990,11/1/2011,13,50,11,2011,1229.3,105,91,35.96,263,90,30,13.2
990,11/1/2011,14,50,11,2011,983.9,84,72,44.06,95,70,40,13.325
990,11/1/2011,15,50,11,2011,868.2,74,64,48.92,78,60,40,13.425
990,11/1/2011,16,50,11,2011,879.6,74,64,55.04,80,60,50,13.375
990,11/1/2011,17,50,11,2011,1123.3,93,80,60.08,246,80,60,13.225
990,11/1/2011,18,50,11,2011,1223.1,104,90,62.96,110,90,60,13.075
990,11/1/2011,19,50,11,2011,1082.1,93,80,66.92,246,80,60,13.05
990,11/1/2011,20,50,11,2011,975.9,82,71,68,127,70,60,12.975
990,11/1/2011,21,50,11,2011,732,62,53,66.92,294,50,60,12.9
990,11/1/2011,22,50,11,2011,694.4,59,51,64.94,294,50,60,12.9
990,11/1/2011,23,50,11,2011,683,59,51,60.08,294,50,60,12.875
990,11/2/2011,0,50,11,2011,696.9,59,51,57.92,164,50,50,12.775
990,11/2/2011,1,50,11,2011,576.4,50,43,57.02,25,40,50,12.725
990,11/18/2011,15,50,11,2011,891.7,89,77,39.02,85,70,30,11.15
990,11/18/2011,16,50,11,2011,841.2,84,72,42.98,95,70,40,11.25
990,11/18/2011,17,50,11,2011,767.1,78,67,46.04,78,60,40,11.2
990,11/18/2011,18,50,11,2011,767,78,67,46.94,78,60,40,11.2
990,11/18/2011,19,50,11,2011,766.1,78,67,48.02,78,60,40,11.1
990,11/18/2011,20,50,11,2011,632.5,66,57,50,164,50,50,11.1
990,11/18/2011,21,50,11,2011,621.6,64,55,50,164,50,50,11
990,11/18/2011,22,50,11,2011,614.5,64,55,48.02,130,50,40,11.1
990,11/18/2011,23,50,11,2011,604.7,63,54,46.04,130,50,40,10.975
990,11/19/2011,0,50,11,2011,605.6,63,54,44.06,130,50,40,10.95
990,11/19/2011,1,50,11,2011,600.1,62,53,42.98,130,50,40,10.75
990,11/19/2011,2,50,11,2011,597.7,62,53,42.98,130,50,40,10.775
990,11/19/2011,3,50,11,2011,599.1,62,53,42.98,130,50,40,10.65
990,11/19/2011,4,50,11,2011,593,62,53,42.98,130,50,40,10.75
990,11/19/2011,6,50,11,2011,972.9,93,80,44.96,270,80,40,10.525
990,11/19/2011,7,50,11,2011,1016.2,101,87,46.04,270,80,40,10.45
990,11/19/2011,8,50,11,2011,1027.5,102,88,44.96,270,80,40,10.45
990,11/19/2011,9,50,11,2011,934.1,94,81,44.96,270,80,40,10.4
990,11/19/2011,10,50,11,2011,767.4,79,68,46.94,78,60,40,10.3
990,11/19/2011,11,50,11,2011,763.5,78,67,44.96,78,60,40,10.325
990,11/19/2011,12,50,11,2011,803.1,81,70,44.96,95,70,40,10.55
990,11/19/2011,13,50,11,2011,800.4,81,70,46.04,95,70,40,10.925
990,11/19/2011,14,50,11,2011,796.4,81,70,46.94,95,70,40,11.375
990,11/19/2011,15,50,11,2011,685.3,71,61,48.02,78,60,40,11.675
990,11/19/2011,16,50,11,2011,637.4,66,57,48.92,130,50,40,11.825
990,11/19/2011,17,50,11,2011,700.5,72,62,46.04,78,60,40,11.8
990,11/19/2011,18,50,11,2011,698.7,72,62,46.94,78,60,40,11.8
990,11/19/2011,19,50,11,2011,686.9,71,61,51.98,80,60,50,11.65
990,11/19/2011,20,50,11,2011,690.1,71,61,55.94,80,60,50,11.525
990,11/19/2011,21,50,11,2011,687.9,71,61,57.02,80,60,50,11.45
990,11/19/2011,22,50,11,2011,691.3,71,61,57.92,80,60,50,11.65
990,11/19/2011,23,50,11,2011,692.2,71,61,57.92,80,60,50,11.975
990,11/20/2011,0,50,11,2011,702,72,62,59,80,60,50,11.975
990,11/20/2011,1,50,11,2011,710.5,73,63,59,80,60,50,11.7
990,11/20/2011,2,50,11,2011,713.2,73,63,60.08,100,60,60,11.475
990,11/20/2011,3,50,11,2011,709.8,73,63,62.96,100,60,60,11.2
990,11/20/2011,4,50,11,2011,717.3,73,63,62.06,100,60,60,10.825
990,11/20/2011,6,50,11,2011,703.6,73,63,62.06,100,60,60,11.075
990,11/20/2011,7,50,11,2011,765.7,78,67,60.98,100,60,60,10.9
990,11/20/2011,8,50,11,2011,806.5,80,69,59,80,60,50,10.725
990,11/20/2011,9,50,11,2011,795.2,80,69,57.02,80,60,50,10.7
990,11/20/2011,10,50,11,2011,810.4,80,69,57.02,80,60,50,10.725
990,11/20/2011,11,50,11,2011,808.3,80,69,57.02,80,60,50,10.825
990,11/20/2011,12,50,11,2011,802.1,80,69,57.02,80,60,50,10.9
990,11/20/2011,13,50,11,2011,804.5,81,70,55.94,64,70,50,10.95
990,11/20/2011,14,50,11,2011,804.3,81,70,51.08,64,70,50,10.975
990,11/20/2011,15,50,11,2011,803.1,80,69,50,80,60,50,11.2
990,11/20/2011,16,50,11,2011,758.4,77,66,50,80,60,50,11.5
990,11/20/2011,17,50,11,2011,697.1,71,61,48.92,78,60,40,11.55
990,11/20/2011,18,50,11,2011,692.2,71,61,50,80,60,50,11.625
990,11/20/2011,19,50,11,2011,688.4,70,60,48.92,78,60,40,11.575
990,11/20/2011,20,50,11,2011,687.5,70,60,48.92,78,60,40,11.575
990,11/20/2011,21,50,11,2011,689.1,71,61,48.92,78,60,40,11.6
990,11/20/2011,22,50,11,2011,689.5,70,60,48.02,78,60,40,11.7
990,11/20/2011,23,50,11,2011,692.6,71,61,48.02,78,60,40,11.675
990,11/21/2011,0,50,11,2011,582.4,61,53,46.94,130,50,40,11.625
990,11/21/2011,1,50,11,2011,499.3,50,43,46.94,14,40,40,11.425
990,11/21/2011,2,50,11,2011,565.9,59,51,46.94,130,50,40,11.525
990,11/21/2011,3,50,11,2011,563.8,60,52,46.94,130,50,40,11.55
990,11/21/2011,4,50,11,2011,765.4,75,65,46.94,78,60,40,11.525
990,11/21/2011,6,50,11,2011,1058.5,106,91,44.96,71,90,40,11.475
990,11/21/2011,7,50,11,2011,1011.2,102,88,44.06,270,80,40,11.5
990,11/21/2011,8,50,11,2011,1021.8,103,89,44.96,270,80,40,11.5
990,11/21/2011,9,50,11,2011,1079.3,106,91,44.96,71,90,40,11.525
990,11/21/2011,10,50,11,2011,1091.2,108,93,44.06,71,90,40,11.6
990,11/21/2011,11,50,11,2011,1067.5,107,92,44.06,71,90,40,11.7
990,11/21/2011,12,50,11,2011,1062.6,106,91,44.06,71,90,40,11.675
990,11/21/2011,13,50,11,2011,1063.9,106,91,44.06,71,90,40,11.675
990,11/21/2011,14,50,11,2011,1033.8,106,91,44.06,71,90,40,11.7
990,11/21/2011,15,50,11,2011,996.7,100,86,44.96,270,80,40,11.725
990,11/21/2011,16,50,11,2011,993.6,102,88,46.04,270,80,40,11.8
990,11/21/2011,17,50,11,2011,1017.4,102,88,46.94,270,80,40,11.75
990,11/21/2011,18,50,11,2011,986,99,85,46.94,270,80,40,11.775
990,11/21/2011,19,50,11,2011,930.5,94,81,46.94,270,80,40,11.6
990,11/21/2011,20,50,11,2011,1022,102,88,46.94,270,80,40,11.675
990,11/21/2011,21,50,11,2011,1029.3,103,89,48.02,270,80,40,11.7
990,11/21/2011,22,50,11,2011,947.2,97,84,48.02,270,80,40,11.7
990,11/21/2011,23,50,11,2011,763.4,79,68,46.94,78,60,40,11.675
990,11/22/2011,0,50,11,2011,571.6,60,52,46.04,130,50,40,11.675
990,11/22/2011,1,50,11,2011,567.1,59,51,46.4,130,50,40,11.625
990,11/22/2011,2,50,11,2011,653.1,69,59,46.04,130,50,40,11.625
990,11/22/2011,3,50,11,2011,661.4,70,60,46.04,78,60,40,11.65
990,11/22/2011,4,50,11,2011,658.7,71,61,46.04,78,60,40,11.675
990,11/22/2011,6,50,11,2011,812,85,73,46.04,95,70,40,11.6
990,11/22/2011,7,50,11,2011,871.7,91,78,46.04,95,70,40,11.5
990,11/22/2011,8,50,11,2011,897.1,94,81,46.04,270,80,40,11.775
990,11/22/2011,9,50,11,2011,993.2,98,84,46.04,270,80,40,12.175
990,11/22/2011,10,50,11,2011,930.4,93,80,46.04,270,80,40,12.2
990,11/22/2011,11,50,11,2011,891,89,77,46.04,95,70,40,12.225
990,11/22/2011,12,50,11,2011,991.3,98,84,46.04,270,80,40,12.375
990,11/22/2011,13,50,11,2011,1013.2,100,86,46.04,270,80,40,12.5
990,11/22/2011,14,50,11,2011,1008.8,100,86,46.94,270,80,40,12.45
990,11/22/2011,15,50,11,2011,921.8,92,79,46.94,95,70,40,12.1
990,11/22/2011,16,50,11,2011,868.8,88,76,48.02,95,70,40,11.85
990,11/22/2011,17,50,11,2011,679.6,70,60,48.02,78,60,40,11.5
990,11/22/2011,18,50,11,2011,963.4,95,82,50,207,80,50,11.25
990,11/22/2011,19,50,11,2011,997.1,99,85,51.98,207,80,50,11.2
990,11/22/2011,20,50,11,2011,997,100,86,55.04,207,80,50,11.05
990,11/22/2011,21,50,11,2011,971.6,97,84,55.94,207,80,50,10.95
990,11/22/2011,22,50,11,2011,794.3,80,69,50,80,60,50,10.8
990,11/22/2011,23,50,11,2011,575.3,59,51,48.02,130,50,40,10.7
990,11/23/2011,0,50,11,2011,579.6,59,51,46.04,130,50,40,10.6
990,11/23/2011,1,50,11,2011,581.8,60,52,44.96,130,50,40,10.45
990,11/23/2011,2,50,11,2011,576.1,59,51,44.96,130,50,40,10.4
990,11/23/2011,3,50,11,2011,573,59,51,44.06,130,50,40,10.275
990,11/23/2011,4,50,11,2011,585.4,60,52,44.06,130,50,40,10.15
990,11/23/2011,6,50,11,2011,711.5,72,62,42.98,78,60,40,10
990,11/23/2011,7,50,11,2011,982,95,82,42.08,270,80,40,9.925
990,11/23/2011,8,50,11,2011,1020.7,99,85,42.98,270,80,40,9.9
990,11/23/2011,9,50,11,2011,1002.1,97,84,42.98,270,80,40,9.825
990,11/23/2011,10,50,11,2011,1013.8,98,84,42.98,270,80,40,9.9
990,11/23/2011,11,50,11,2011,923,90,78,42.98,95,70,40,9.975
990,11/23/2011,12,50,11,2011,998.9,96,83,42.08,270,80,40,10.075
990,11/23/2011,13,50,11,2011,978,93,80,42.8,270,80,40,10.125
990,11/23/2011,14,50,11,2011,929.4,90,78,42.08,95,70,40,10.2
990,11/23/2011,15,50,11,2011,639.6,64,55,42.08,130,50,40,10.175
990,11/23/2011,16,50,11,2011,651,64,55,42.08,130,50,40,10.2
990,11/23/2011,17,50,11,2011,739.2,73,63,42.98,78,60,40,10.2
990,11/23/2011,18,50,11,2011,629.4,64,55,42.98,130,50,40,10.1
990,11/23/2011,19,50,11,2011,764.6,76,66,44.06,78,60,40,10.1
990,11/23/2011,20,50,11,2011,998.2,96,83,44.96,270,80,40,10.025
990,11/23/2011,21,50,11,2011,1005.2,97,84,46.04,270,80,40,9.95
990,11/23/2011,22,50,11,2011,564.7,55,47,46.04,14,40,40,9.825
990,11/29/2011,23,50,11,2011,406.4,31,27,33.98,1,20,30,8.075
990,11/30/2011,0,50,11,2011,557.6,54,47,33.98,22,40,30,8
990,11/30/2011,6,50,11,2011,620.9,62,53,35.06,80,50,30,7.8
990,11/30/2011,7,50,11,2011,602.4,63,54,33.98,80,50,30,7.8
990,11/30/2011,8,50,11,2011,609.4,63,54,32,80,50,30,7.8
990,11/30/2011,9,50,11,2011,687.2,70,60,32,76,60,30,7.8
990,11/30/2011,11,50,11,2011,877,86,74,30.92,85,70,30,7.85
990,11/30/2011,12,50,11,2011,1083.4,102,88,30.92,347,80,30,7.95
990,11/30/2011,13,50,11,2011,1116,105,91,30.92,263,90,30,8.05
990,11/30/2011,14,50,11,2011,1000.2,94,81,32,347,80,30,8.1
990,11/30/2011,15,50,11,2011,797.4,76,66,33.08,76,60,30,8.1
990,11/30/2011,16,50,11,2011,699.4,66,57,33.98,80,50,30,8.025
990,11/30/2011,17,50,11,2011,739.5,70,60,35.96,76,60,30,7.925
990,11/30/2011,18,50,11,2011,877,82,71,37.04,85,70,30,7.825
990,11/30/2011,19,50,11,2011,667.9,63,54,37.94,80,50,30,7.7
990,11/30/2011,20,50,11,2011,602.4,58,50,39.02,80,50,30,7.6
990,11/30/2011,21,50,11,2011,750.9,71,61,39.02,76,60,30,7.5
990,11/30/2011,22,50,11,2011,1016.3,94,81,37.04,347,80,30,7.4
990,11/30/2011,23,50,11,2011,913.3,86,74,35.06,85,70,30,7.325
990,12/1/2011,0,50,12,2011,677,65,56,33.08,80,50,30,7.3
990,12/1/2011,1,50,12,2011,627,59,51,33.98,80,50,30,7.2
990,12/1/2011,2,50,12,2011,649.7,61,53,30.02,80,50,30,7.1
990,12/1/2011,3,50,12,2011,754,70,60,30.92,76,60,30,7.125
990,12/1/2011,4,50,12,2011,771.3,72,62,30.02,76,60,30,7.025
990,12/1/2011,6,50,12,2011,836.7,78,67,28.04,46,60,20,6.925
990,12/1/2011,7,50,12,2011,1108.2,104,90,28.04,285,90,20,6.825
990,12/1/2011,8,50,12,2011,987.8,92,79,26.96,71,70,20,6.825
990,12/1/2011,9,50,12,2011,789.1,74,64,24.08,46,60,20,6.725
990,12/1/2011,10,50,12,2011,789.5,74,64,26.06,46,60,20,6.925
990,12/1/2011,11,50,12,2011,741.6,70,60,24.98,46,60,20,7
990,12/1/2011,12,50,12,2011,698.9,66,57,26.06,34,50,20,7.225
990,12/1/2011,13,50,12,2011,724.9,68,59,26.06,34,50,20,7.375
990,12/1/2011,14,50,12,2011,619.8,58,50,28.04,34,50,20,7.45
990,12/1/2011,15,50,12,2011,632.8,58,50,33.08,80,50,30,7.5
990,12/1/2011,16,50,12,2011,635,59,51,35.96,80,50,30,7.5
990,12/1/2011,17,50,12,2011,630.8,59,51,39.02,80,50,30,7.425
990,12/1/2011,18,50,12,2011,670.7,63,54,41,130,50,40,7.35
990,12/1/2011,19,50,12,2011,833.6,77,66,42.98,78,60,40,7.175
990,12/1/2011,20,50,12,2011,1072,99,85,44.06,270,80,40,7.2
990,12/1/2011,21,50,12,2011,1061.5,98,84,44.96,270,80,40,7.05
990,12/1/2011,22,50,12,2011,1016.8,95,82,42.98,270,80,40,7
990,12/1/2011,23,50,12,2011,1003.3,91,78,41,95,70,40,6.925
990,12/2/2011,0,50,12,2011,800.1,75,65,37.94,76,60,30,6.925
990,12/2/2011,1,50,12,2011,654.2,61,53,37.04,80,50,30,6.85
990,12/2/2011,2,50,12,2011,639.5,59,51,37.94,80,50,30,6.875
990,12/2/2011,3,50,12,2011,633.9,59,51,35.96,80,50,30,6.8
990,12/2/2011,4,50,12,2011,635.3,59,51,33.08,80,50,30,6.725
990,12/2/2011,6,50,12,2011,705.1,67,58,33.98,80,50,30,6.75
990,12/2/2011,7,50,12,2011,993.4,90,78,33.08,85,70,30,6.725
990,12/2/2011,8,50,12,2011,1010.8,104,90,30.02,263,90,30,6.75
990,12/2/2011,9,50,12,2011,1114.2,102,88,30.02,347,80,30,6.8
990,12/2/2011,10,50,12,2011,1134.5,107,92,33.08,263,90,30,6.9
990,12/2/2011,11,50,12,2011,1135,103,89,33.08,347,80,30,6.975
990,12/2/2011,12,50,12,2011,1009.2,92,79,33.98,85,70,30,7.075
990,12/2/2011,13,50,12,2011,1172.8,104,90,33.98,263,90,30,7.175
990,12/2/2011,14,50,12,2011,1119.2,100,86,35.96,347,80,30,7.325
990,12/2/2011,15,50,12,2011,1138.3,102,88,39.92,347,80,30,7.425
990,12/2/2011,16,50,12,2011,969.7,87,75,42.08,95,70,40,7.425
990,12/2/2011,17,50,12,2011,884.6,80,69,44.06,78,60,40,7.4
990,12/2/2011,18,50,12,2011,760,69,59,44.96,130,50,40,7.3
990,12/2/2011,19,50,12,2011,734.5,66,57,46.04,130,50,40,7.175
990,12/2/2011,20,50,12,2011,701.5,64,55,44.96,130,50,40,7.175
990,12/2/2011,21,50,12,2011,826.1,75,65,44.06,78,60,40,7.15
990,12/2/2011,22,50,12,2011,858,78,67,42.08,78,60,40,7.175
990,12/2/2011,23,50,12,2011,740.6,68,59,39.02,80,50,30,7.1
990,12/3/2011,0,50,12,2011,711.1,65,56,35.96,80,50,30,7.075
990,12/3/2011,1,50,12,2011,640.2,59,51,35.06,80,50,30,7.025
990,12/3/2011,2,50,12,2011,655.4,60,52,33.98,80,50,30,7.125
990,12/3/2011,3,50,12,2011,640.9,59,51,33.98,80,50,30,7.075
990,12/3/2011,4,50,12,2011,642.7,59,51,33.98,80,50,30,7.075
990,12/3/2011,6,50,12,2011,819.6,75,65,35.06,76,60,30,6.975
990,12/3/2011,7,50,12,2011,1012.1,91,78,37.94,85,70,30,6.95
990,12/3/2011,8,50,12,2011,1089.6,99,85,39.92,347,80,30,6.925
990,12/3/2011,9,50,12,2011,1077.6,106,91,39.92,263,90,30,6.95
990,12/3/2011,10,50,12,2011,1177.1,106,91,39.02,263,90,30,7.05
990,12/3/2011,11,50,12,2011,1182.8,106,91,39.92,263,90,30,7.15
990,12/3/2011,12,50,12,2011,1072.5,96,83,39.92,347,80,30,7.325
990,12/3/2011,13,50,12,2011,1070,96,83,39.92,347,80,30,7.5
990,12/3/2011,14,50,12,2011,942.2,86,74,42.08,95,70,40,7.7
990,12/3/2011,15,50,12,2011,1118.5,100,86,42.98,270,80,40,7.8
990,12/3/2011,16,50,12,2011,1106.5,100,86,46.04,270,80,40,7.675
990,12/3/2011,17,50,12,2011,1156.2,103,89,48.92,270,80,40,7.6
990,12/3/2011,18,50,12,2011,1049,96,83,50,207,80,50,7.475
990,12/3/2011,19,50,12,2011,1057.2,95,82,51.98,207,80,50,7.325
990,12/3/2011,20,50,12,2011,1001.6,92,79,51.98,64,70,50,7.25
990,12/3/2011,21,50,12,2011,926,86,74,51.98,64,70,50,7.2
990,12/3/2011,22,50,12,2011,798.8,74,64,51.98,80,60,50,7.2
990,12/3/2011,23,50,12,2011,679.7,63,54,50,164,50,50,7.15
990,12/4/2011,0,50,12,2011,782.1,73,63,51.08,80,60,50,7.075
990,12/4/2011,1,50,12,2011,636.7,59,51,50,164,50,50,7.025
990,12/4/2011,2,50,12,2011,656.2,62,53,46.94,130,50,40,7
990,12/4/2011,3,50,12,2011,629.5,59,51,46.94,130,50,40,7.05
990,12/4/2011,4,50,12,2011,659.2,62,53,48.02,130,50,40,7.125
990,12/4/2011,6,50,12,2011,735.6,72,62,53.96,80,60,50,7.45
990,12/4/2011,7,50,12,2011,627.5,59,51,53.96,164,50,50,7.225
990,12/4/2011,8,50,12,2011,753.4,70,60,55.04,80,60,50,7.475
990,12/4/2011,9,50,12,2011,674.1,64,55,55.04,164,50,50,7.525
990,12/4/2011,10,50,12,2011,637.2,60,52,55.04,164,50,50,7.6
990,12/4/2011,11,50,12,2011,642.3,60,52,50,164,50,50,7.725
990,12/4/2011,12,50,12,2011,661.1,62,53,48.92,130,50,40,7.775
990,12/4/2011,13,50,12,2011,831,78,67,48.92,78,60,40,7.775
990,12/4/2011,14,50,12,2011,952,88,76,48.92,95,70,40,7.825
990,12/4/2011,15,50,12,2011,928.9,87,75,50,64,70,50,7.85
990,12/4/2011,16,50,12,2011,915.4,85,73,50,64,70,50,7.975
990,12/4/2011,17,50,12,2011,1056.1,96,83,51.08,207,80,50,8.125
990,12/4/2011,18,50,12,2011,1084.8,100,86,50,207,80,50,8.25
990,12/4/2011,19,50,12,2011,1090.2,98,84,50,207,80,50,8.55
990,12/4/2011,20,50,12,2011,1165.9,106,91,50,81,90,50,8.7
990,12/4/2011,21,50,12,2011,1153,105,91,50,81,90,50,8.825
990,12/4/2011,22,50,12,2011,991,92,79,50,64,70,50,8.9
990,12/4/2011,23,50,12,2011,681.6,64,55,50,164,50,50,8.95
990,12/5/2011,0,50,12,2011,658.8,61,53,48.92,130,50,40,8.95
990,12/5/2011,1,50,12,2011,636,60,52,44.96,130,50,40,8.95
990,12/5/2011,2,50,12,2011,628.5,59,51,44.06,130,50,40,8.975
990,12/5/2011,3,50,12,2011,635.2,59,51,42.98,130,50,40,9.1
990,12/5/2011,4,50,12,2011,636.8,59,51,42.98,130,50,40,8.975
990,12/5/2011,6,50,12,2011,860.3,79,68,41,78,60,40,9.05
990,12/5/2011,7,50,12,2011,1140.4,106,91,41,71,90,40,9
990,12/5/2011,8,50,12,2011,1161.9,105,91,39.92,263,90,30,9
990,12/5/2011,9,50,12,2011,1095.5,100,86,39.92,347,80,30,8.9
990,12/5/2011,10,50,12,2011,1175.9,108,93,39.92,263,90,30,8.825
990,12/5/2011,11,50,12,2011,1104.6,101,87,39.92,347,80,30,8.7
990,12/5/2011,12,50,12,2011,1146.3,103,89,39.92,347,80,30,8.65
990,12/5/2011,13,50,12,2011,1101.8,101,87,39.92,347,80,30,8.4
990,12/5/2011,14,50,12,2011,986.6,91,78,39.92,85,70,30,8.325
990,12/5/2011,15,50,12,2011,997.6,92,79,41,95,70,40,7.975
990,12/5/2011,16,50,12,2011,1012.6,94,81,41,270,80,40,7.65
990,12/5/2011,17,50,12,2011,1099.7,100,86,41,270,80,40,7.65
990,12/5/2011,18,50,12,2011,1190,108,93,41,71,90,40,7.575
990,12/5/2011,19,50,12,2011,1176.9,107,92,41,71,90,40,7.475
990,12/5/2011,20,50,12,2011,1193.7,108,93,41,71,90,40,7.4
990,12/5/2011,21,50,12,2011,1127.3,103,89,41,270,80,40,7.225
990,12/5/2011,22,50,12,2011,1156.4,104,90,39.92,263,90,30,7.125
990,12/5/2011,23,50,12,2011,1151.9,104,90,39.92,263,90,30,7.125
990,12/6/2011,0,50,12,2011,860.7,81,70,39.92,85,70,30,7.025
990,12/6/2011,1,50,12,2011,645.1,60,52,39.02,80,50,30,6.9
990,12/6/2011,2,50,12,2011,655.1,59,51,37.04,80,50,30,6.85
990,12/6/2011,3,50,12,2011,671,61,53,35.96,80,50,30,6.775
990,12/6/2011,4,50,12,2011,652.6,60,52,35.96,80,50,30,6.725
990,12/6/2011,6,50,12,2011,898.7,84,72,35.96,85,70,30,6.575
990,12/6/2011,7,50,12,2011,1090.7,100,86,35.96,347,80,30,6.55
990,12/6/2011,8,50,12,2011,1010.8,95,82,35.06,347,80,30,6.575
990,12/6/2011,9,50,12,2011,1039.7,94,81,35.06,347,80,30,6.575
990,12/6/2011,10,50,12,2011,1068,96,83,35.06,347,80,30,6.575
990,12/6/2011,11,50,12,2011,1096.3,99,85,35.06,347,80,30,6.525
990,12/6/2011,12,50,12,2011,1028.1,93,80,35.06,347,80,30,6.55
990,12/6/2011,13,50,12,2011,1029.1,93,80,35.06,347,80,30,6.725
990,12/6/2011,14,50,12,2011,1038.7,95,82,33.98,347,80,30,6.6
990,12/6/2011,15,50,12,2011,1004.7,91,78,33.98,85,70,30,6.625
990,12/6/2011,16,50,12,2011,1058.8,96,83,33.98,347,80,30,6.65
990,12/6/2011,17,50,12,2011,1071.5,96,83,35.06,347,80,30,6.65
990,12/6/2011,18,50,12,2011,1196.7,107,92,33.98,263,90,30,6.625
990,12/6/2011,19,50,12,2011,1125.8,102,88,33.98,347,80,30,6.6
990,12/6/2011,20,50,12,2011,1054.8,96,83,35.06,347,80,30,6.475
990,12/6/2011,21,50,12,2011,1003.9,92,79,33.98,85,70,30,6.425
990,12/6/2011,22,50,12,2011,923.6,85,73,33.98,85,70,30,6.425
990,12/6/2011,23,50,12,2011,799,75,65,33.98,76,60,30,6.425
990,12/7/2011,0,50,12,2011,667.5,61,53,33.98,80,50,30,6.4
990,12/7/2011,1,50,12,2011,650.2,60,52,33.08,80,50,30,6.35
990,12/7/2011,2,50,12,2011,645.8,59,51,33.08,80,50,30,6.325
990,12/7/2011,3,50,12,2011,634.1,59,51,33.08,80,50,30,6.3
990,12/7/2011,4,50,12,2011,637.7,59,51,33.08,80,50,30,6.225
990,12/7/2011,6,50,12,2011,866.7,79,68,33.08,76,60,30,6.175
990,12/7/2011,7,50,12,2011,1106.5,100,86,33.08,347,80,30,6.125
990,12/7/2011,8,50,12,2011,1101.3,107,92,32,263,90,30,6.075
990,12/7/2011,9,50,12,2011,1072.9,105,91,32,263,90,30,6.05
990,12/7/2011,10,50,12,2011,1157.3,106,91,32,263,90,30,6.075
990,12/7/2011,11,50,12,2011,1133.7,103,89,32,347,80,30,6.125
990,12/7/2011,12,50,12,2011,946,88,76,30.92,85,70,30,6.375
990,12/7/2011,13,50,12,2011,947.6,87,75,28.94,71,70,20,6.6
990,12/7/2011,14,50,12,2011,1074.9,98,84,30.92,347,80,30,6.6
990,12/7/2011,15,50,12,2011,1073.3,98,84,32,347,80,30,6.65
990,12/7/2011,16,50,12,2011,851.9,80,69,33.08,76,60,30,6.575
990,12/7/2011,17,50,12,2011,990.6,89,77,35.06,85,70,30,6.525
990,12/7/2011,18,50,12,2011,1150.2,107,92,37.94,263,90,30,6.35
990,12/7/2011,19,50,12,2011,1211.8,109,94,35.96,263,90,30,6.4
990,12/7/2011,20,50,12,2011,1185.6,107,92,35.06,263,90,30,6.275
990,12/7/2011,21,50,12,2011,1154.2,108,93,35.96,263,90,30,6.2
990,12/7/2011,22,50,12,2011,1148.4,104,90,33.98,263,90,30,6.15
990,12/7/2011,23,50,12,2011,859.8,80,69,32,76,60,30,6.125
990,12/8/2011,0,50,12,2011,668.5,62,53,30.02,80,50,30,5.95
990,12/8/2011,1,50,12,2011,763,71,61,28.94,46,60,20,5.85
990,12/8/2011,2,50,12,2011,893.8,81,70,26.96,71,70,20,5.8
990,12/8/2011,3,50,12,2011,974,89,77,26.06,71,70,20,5.675
990,12/8/2011,4,50,12,2011,964.4,87,75,28.04,71,70,20,5.575
990,12/8/2011,6,50,12,2011,772.3,72,62,26.06,46,60,20,5.375
990,12/8/2011,9,50,12,2011,1165.4,101,87,24.08,104,80,20,5.3
990,12/8/2011,10,50,12,2011,1185.7,104,90,24.98,285,90,20,5.375
990,12/8/2011,11,50,12,2011,1040.3,93,80,24.08,104,80,20,5.475
990,12/8/2011,12,50,12,2011,985.4,89,77,24.08,71,70,20,5.675
990,12/8/2011,13,50,12,2011,1061.4,95,82,23,104,80,20,5.925
990,12/8/2011,14,50,12,2011,1115.5,99,85,26.96,104,80,20,6.125
990,12/8/2011,15,50,12,2011,1051.8,93,80,30.02,347,80,30,6.15
990,12/8/2011,16,50,12,2011,1086.7,97,84,33.98,347,80,30,6.25
990,12/8/2011,17,50,12,2011,1064.1,95,82,37.04,347,80,30,6.275
990,12/8/2011,18,50,12,2011,1200.8,107,92,37.94,263,90,30,6.275
990,12/8/2011,19,50,12,2011,1192.5,106,91,41,71,90,40,6.225
990,12/8/2011,20,50,12,2011,1115.7,100,86,41,270,80,40,6.275
990,12/8/2011,21,50,12,2011,870.4,80,69,41,78,60,40,6.225
990,12/8/2011,22,50,12,2011,871.8,80,69,37.94,76,60,30,6.375
990,12/8/2011,23,50,12,2011,821.7,76,66,37.04,76,60,30,6.375
990,12/9/2011,0,50,12,2011,821.4,76,66,35.96,76,60,30,6.3
990,12/9/2011,1,50,12,2011,685.9,65,56,35.96,80,50,30,6.3
990,12/9/2011,2,50,12,2011,674.1,63,54,35.06,80,50,30,6.3
990,12/9/2011,3,50,12,2011,679.2,64,55,35.06,80,50,30,6.325
990,12/9/2011,4,50,12,2011,667.1,62,53,35.06,80,50,30,6.25
990,12/9/2011,6,50,12,2011,694.8,65,56,33.98,80,50,30,6.15
990,12/9/2011,7,50,12,2011,1019.8,92,79,35.06,85,70,30,6.15
990,12/9/2011,8,50,12,2011,1088.5,98,84,33.98,347,80,30,6.1
990,12/9/2011,9,50,12,2011,977.4,89,77,33.98,85,70,30,6.1
990,12/9/2011,10,50,12,2011,1007.3,92,79,33.98,85,70,30,6.275
990,12/9/2011,11,50,12,2011,1132.7,100,86,33.98,347,80,30,6.425
990,12/9/2011,12,50,12,2011,1118.7,100,86,33.98,347,80,30,6.55
990,12/9/2011,13,50,12,2011,1025.8,93,80,33.08,347,80,30,6.725
990,12/9/2011,14,50,12,2011,995.9,90,78,35.06,85,70,30,6.65
990,12/9/2011,15,50,12,2011,946.4,85,73,35.06,85,70,30,6.6
990,12/9/2011,16,50,12,2011,722.4,66,57,37.04,80,50,30,6.625
990,12/9/2011,17,50,12,2011,781.3,70,60,35.6,76,60,30,6.6
990,12/9/2011,18,50,12,2011,1094.5,97,84,33.98,347,80,30,6.55
990,12/9/2011,19,50,12,2011,1064.4,96,83,35.06,347,80,30,6.675
990,12/9/2011,20,50,12,2011,997.8,90,78,33.98,85,70,30,6.625
990,12/9/2011,21,50,12,2011,881.2,80,69,33.98,76,60,30,6.525
990,12/9/2011,22,50,12,2011,851.7,78,67,32,76,60,30,6.575
990,12/9/2011,23,50,12,2011,881.2,80,69,30.92,76,60,30,6.475
990,12/10/2011,0,50,12,2011,1059.8,94,81,28.94,104,80,20,6.375
990,12/10/2011,1,50,12,2011,942.8,86,74,26.96,71,70,20,6.3
990,12/10/2011,2,50,12,2011,959.5,86,74,24.98,71,70,20,6.25
990,12/10/2011,3,50,12,2011,727.7,67,58,24.08,34,50,20,6.1
990,12/10/2011,4,50,12,2011,648.6,59,51,24.08,34,50,20,6.025
990,12/10/2011,6,50,12,2011,831.7,76,66,21.92,46,60,20,5.525
990,12/10/2011,7,50,12,2011,1017.3,90,78,21.02,71,70,20,5.35
990,12/10/2011,8,50,12,2011,960.7,86,74,19.94,17,70,10,5.3
990,12/10/2011,9,50,12,2011,981.3,88,76,17.96,17,70,10,5.325
990,12/10/2011,10,50,12,2011,906.9,82,71,17.06,17,70,10,5.3
990,12/10/2011,11,50,12,2011,1000.4,89,77,17.06,17,70,10,5.45
990,12/10/2011,12,50,12,2011,985.8,89,77,15.98,17,70,10,5.725
990,12/10/2011,13,50,12,2011,780,72,62,15.98,11,60,10,6
990,12/10/2011,14,50,12,2011,645,59,51,19.04,3,50,10,6.225
990,12/10/2011,15,50,12,2011,651.6,59,51,21.02,34,50,20,6.35
990,12/10/2011,16,50,12,2011,648,59,51,24.08,34,50,20,6.375
990,12/10/2011,17,50,12,2011,736.3,66,57,26.96,34,50,20,6.475
990,12/10/2011,18,50,12,2011,1058.9,93,80,28.04,104,80,20,6.375
990,12/10/2011,19,50,12,2011,971.4,88,76,28.94,71,70,20,6.2
990,12/10/2011,20,50,12,2011,912.7,82,71,30.02,85,70,30,6.1
990,12/10/2011,21,50,12,2011,860.7,78,67,30.02,76,60,30,6.05
990,12/10/2011,22,50,12,2011,964.4,87,75,28.04,71,70,20,5.925
990,12/10/2011,23,50,12,2011,1027.8,91,78,23,71,70,20,5.55
990,12/11/2011,0,50,12,2011,863.5,79,68,24.98,46,60,20,5.425
990,12/11/2011,1,50,12,2011,809.7,74,64,24.08,46,60,20,5.4
990,12/11/2011,2,50,12,2011,645.2,59,51,24.08,34,50,20,5.225
990,12/11/2011,3,50,12,2011,794.5,73,63,24.08,46,60,20,5.15
990,12/11/2011,4,50,12,2011,677.9,62,53,21.92,34,50,20,5.1
990,12/11/2011,6,50,12,2011,782.7,72,62,21.92,46,60,20,4.8
990,12/11/2011,7,50,12,2011,1025.6,91,78,21.02,71,70,20,4.725
990,12/11/2011,8,50,12,2011,1110.3,98,84,19.94,21,80,10,4.7
990,12/11/2011,9,50,12,2011,1074.2,95,82,21.02,104,80,20,4.625
990,12/11/2011,10,50,12,2011,1002.3,89,77,21.92,71,70,20,4.825
990,12/11/2011,11,50,12,2011,909.5,82,71,19.94,17,70,10,5
990,12/11/2011,12,50,12,2011,672.5,62,53,19.94,3,50,10,5.35
990,12/11/2011,13,50,12,2011,661.2,60,52,21.02,34,50,20,5.775
990,12/11/2011,14,50,12,2011,646.5,59,51,23,34,50,20,6.075
990,12/11/2011,15,50,12,2011,643.9,59,51,28.04,34,50,20,6.275
990,12/11/2011,16,50,12,2011,642.5,59,51,32,80,50,30,6.25
990,12/11/2011,17,50,12,2011,706.4,64,55,33.98,80,50,30,6.3
990,12/11/2011,18,50,12,2011,998.8,89,77,37.04,85,70,30,6.35
990,12/11/2011,19,50,12,2011,1181.3,104,90,39.02,263,90,30,6.425
990,12/11/2011,20,50,12,2011,1221.6,107,92,39.92,263,90,30,6.3
990,12/11/2011,21,50,12,2011,1138.4,101,87,39.02,347,80,30,6.2
990,12/11/2011,22,50,12,2011,1009.1,91,78,35.96,85,70,30,6.125
990,12/11/2011,23,50,12,2011,918.1,83,72,32,85,70,30,6.175
990,12/12/2011,0,50,12,2011,1149.7,101,87,30.92,347,80,30,6.1
990,12/12/2011,1,50,12,2011,560.2,53,46,30.02,22,40,30,6
990,12/12/2011,2,50,12,2011,656.3,58,50,28.94,34,50,20,5.825
990,12/12/2011,3,50,12,2011,690.7,61,53,28.94,34,50,20,5.7
990,12/12/2011,4,50,12,2011,931.9,83,72,28.04,71,70,20,5.525
990,12/12/2011,6,50,12,2011,1182.7,102,88,26.96,104,80,20,4.675
990,12/12/2011,7,50,12,2011,1253.5,108,93,26.96,285,90,20,4.675
990,12/12/2011,8,50,12,2011,1237.5,106,91,24.98,285,90,20,4.675
990,12/12/2011,9,50,12,2011,1233.7,106,91,26.96,285,90,20,4.65
990,12/12/2011,10,50,12,2011,1163.2,102,88,28.04,104,80,20,4.725
990,12/12/2011,11,50,12,2011,1050,94,81,26.06,104,80,20,5.05
990,12/12/2011,12,50,12,2011,1065,94,81,26.06,104,80,20,5.5
990,12/12/2011,14,50,12,2011,942.4,93,80,28.04,104,80,20,6.525
990,12/12/2011,15,50,12,2011,925.3,92,79,32,85,70,30,6.65
990,12/12/2011,16,50,12,2011,837.5,85,73,37.04,85,70,30,6.55
990,12/12/2011,17,50,12,2011,788.6,78,67,41,78,60,40,6.35
990,12/12/2011,18,50,12,2011,1044.3,102,88,42.98,270,80,40,6.225
990,12/12/2011,19,50,12,2011,1120.3,109,94,44.96,71,90,40,5.9
990,12/12/2011,20,50,12,2011,1111.1,108,93,46.04,71,90,40,6.525
990,12/12/2011,21,50,12,2011,967.9,97,84,44.96,270,80,40,6.35
990,12/12/2011,22,50,12,2011,728,74,64,42.08,78,60,40,6.275
990,12/12/2011,23,50,12,2011,578.6,59,51,39.02,80,50,30,6.275
990,12/13/2011,0,50,12,2011,534.6,53,46,37.94,22,40,30,6.4
990,12/13/2011,1,50,12,2011,577.9,58,50,37.04,80,50,30,6.375
990,12/13/2011,2,50,12,2011,585.5,59,51,35.96,80,50,30,6.45
990,12/13/2011,3,50,12,2011,580.8,59,51,35.06,80,50,30,6.35
990,12/13/2011,4,50,12,2011,576.1,59,51,37.04,80,50,30,6.2
990,12/13/2011,6,50,12,2011,647.5,64,55,35.96,80,50,30,6
990,12/13/2011,7,50,12,2011,921.2,90,78,35.06,85,70,30,6.25
990,12/13/2011,8,50,12,2011,1075.9,105,91,35.96,263,90,30,6.25
990,12/13/2011,9,50,12,2011,1078.9,106,91,33.98,263,90,30,6.3
990,12/13/2011,10,50,12,2011,1023.8,101,87,37.04,347,80,30,6.575
990,12/13/2011,11,50,12,2011,979.1,97,84,37.04,347,80,30,6.8
990,12/13/2011,12,50,12,2011,992.8,98,84,37.04,347,80,30,7.1
990,12/13/2011,13,50,12,2011,968.9,96,83,37.94,347,80,30,7.15
990,12/13/2011,14,50,12,2011,973.3,96,83,37.94,347,80,30,7.3
990,12/13/2011,15,50,12,2011,968.5,95,82,39.02,347,80,30,7.55
990,12/13/2011,16,50,12,2011,887.5,90,78,39.92,85,70,30,7.55
990,12/13/2011,17,50,12,2011,869.1,87,75,41,95,70,40,7.625
990,12/13/2011,18,50,12,2011,1042.5,102,88,42.98,270,80,40,7.65
990,12/13/2011,19,50,12,2011,1032.6,102,88,44.06,270,80,40,7.75
990,12/13/2011,20,50,12,2011,1012.6,100,86,44.96,270,80,40,7.775
990,12/13/2011,21,50,12,2011,902.4,91,78,44.96,95,70,40,7.725
990,12/13/2011,22,50,12,2011,829.2,84,72,44.96,95,70,40,7.725
990,12/13/2011,23,50,12,2011,641.9,66,57,44.06,130,50,40,7.925
990,12/14/2011,0,50,12,2011,581.1,59,51,42.98,130,50,40,7.95
990,12/14/2011,1,50,12,2011,597.1,61,53,42.98,130,50,40,7.975
990,12/14/2011,2,50,12,2011,587.9,60,52,42.98,130,50,40,8.15
990,12/14/2011,3,50,12,2011,577.4,59,51,42.98,130,50,40,7.875
990,12/14/2011,4,50,12,2011,570.1,59,51,42.98,130,50,40,8.325
990,12/14/2011,6,50,12,2011,624.2,65,56,44.06,130,50,40,8.325
990,12/14/2011,7,50,12,2011,894.4,90,78,44.06,95,70,40,8.275
990,12/14/2011,8,50,12,2011,1009.6,100,86,44.06,270,80,40,8
990,12/14/2011,9,50,12,2011,911.1,88,76,44.06,95,70,40,7.825
990,12/14/2011,10,50,12,2011,847.5,82,71,44.96,95,70,40,7.925
990,12/14/2011,11,50,12,2011,855.7,83,72,44.06,95,70,40,7.925
990,12/14/2011,12,50,12,2011,958.9,91,78,44.96,95,70,40,7.875
990,12/14/2011,13,50,12,2011,970.4,93,80,44.96,270,80,40,8.075
990,12/14/2011,14,50,12,2011,972.7,93,80,44.96,270,80,40,8.2
990,12/14/2011,15,50,12,2011,949.1,92,79,46.94,95,70,40,8.475
990,12/14/2011,16,50,12,2011,930.3,91,78,48.92,95,70,40,8.425
990,12/14/2011,17,50,12,2011,884.4,85,73,51.98,64,70,50,8.825
990,12/14/2011,18,50,12,2011,994.7,96,83,53.06,207,80,50,8.725
990,12/14/2011,19,50,12,2011,1081.3,102,88,55.04,207,80,50,9.175
990,12/14/2011,20,50,12,2011,964,94,81,55.04,207,80,50,9.15
990,12/14/2011,21,50,12,2011,743.2,74,64,57.02,80,60,50,9.15
990,12/14/2011,22,50,12,2011,600.7,60,52,57.02,164,50,50,9.3
990,12/14/2011,23,50,12,2011,539.1,53,46,57.02,25,40,50,9.15
990,12/19/2011,6,50,12,2011,732.7,71,61,39.02,76,60,30,6.05
990,12/19/2011,7,50,12,2011,891.9,89,77,39.02,85,70,30,6.075
990,12/19/2011,8,50,12,2011,950.4,95,82,42.08,270,80,40,6.125
990,12/19/2011,9,50,12,2011,964,97,84,44.06,270,80,40,6.2
990,12/19/2011,10,50,12,2011,1000.9,99,85,44.96,270,80,40,6.275
990,12/19/2011,11,50,12,2011,958.4,96,83,46.04,270,80,40,6.525
990,12/19/2011,12,50,12,2011,902.8,90,78,46.04,95,70,40,6.7
990,12/19/2011,13,50,12,2011,952.7,94,81,46.94,270,80,40,6.925
990,12/19/2011,14,50,12,2011,855.1,86,74,46.94,95,70,40,7.125
990,12/19/2011,15,50,12,2011,851.2,85,73,48.02,95,70,40,7.275
990,12/19/2011,16,50,12,2011,879.1,88,76,48.92,95,70,40,7.3
990,12/19/2011,17,50,12,2011,950,93,80,48.92,270,80,40,7.425
990,12/19/2011,18,50,12,2011,1042.1,102,88,48.92,270,80,40,7.475
990,12/19/2011,19,50,12,2011,991.9,97,84,50,207,80,50,7.475
990,12/19/2011,20,50,12,2011,974.5,95,82,50,207,80,50,7.525
990,12/19/2011,21,50,12,2011,937.2,92,79,50,64,70,50,7.625
990,12/19/2011,22,50,12,2011,819.7,82,71,46.94,95,70,40,7.625
990,12/19/2011,23,50,12,2011,636.7,62,53,46.04,130,50,40,7.625
990,12/20/2011,0,50,12,2011,596.1,59,51,44.96,130,50,40,7.9
990,12/20/2011,1,50,12,2011,604.4,59,51,44.96,130,50,40,8.05
990,12/20/2011,2,50,12,2011,605.6,59,51,44.96,130,50,40,7.9
990,12/20/2011,3,50,12,2011,599.8,59,51,44.96,130,50,40,7.9
990,12/20/2011,4,50,12,2011,600.9,59,51,44.96,130,50,40,7.85
990,12/20/2011,6,50,12,2011,639.8,63,54,44.96,130,50,40,7.75
990,12/20/2011,7,50,12,2011,692.2,69,59,44.06,130,50,40,7.65
990,12/20/2011,8,50,12,2011,641.3,63,54,42.98,130,50,40,7.65
990,12/20/2011,9,50,12,2011,667,67,58,41,130,50,40,7.675
990,12/20/2011,10,50,12,2011,723.3,73,63,41,78,60,40,7.925
990,12/20/2011,11,50,12,2011,726.7,73,63,41,78,60,40,8.225
990,12/20/2011,12,50,12,2011,733.9,73,63,41,78,60,40,8.1
990,12/20/2011,13,50,12,2011,844.9,85,73,41,95,70,40,7.975
990,12/20/2011,14,50,12,2011,743.3,76,66,42.08,78,60,40,8.1
990,12/20/2011,15,50,12,2011,592.2,59,51,42.98,130,50,40,8.05
990,12/20/2011,16,50,12,2011,598,59,51,42.98,130,50,40,7.95
990,12/20/2011,17,50,12,2011,674.7,68,59,44.06,130,50,40,7.95
990,12/20/2011,18,50,12,2011,826.3,84,72,44.96,95,70,40,7.8
990,12/20/2011,19,50,12,2011,718.7,74,64,46.04,78,60,40,7.775
990,12/20/2011,20,50,12,2011,776.1,77,66,46.94,78,60,40,7.825
990,12/20/2011,21,50,12,2011,754.4,76,66,46.94,78,60,40,7.8
990,12/20/2011,22,50,12,2011,586.3,59,51,46.04,130,50,40,7.85
990,12/20/2011,23,50,12,2011,583.2,59,51,46.04,130,50,40,8.05
990,12/21/2011,0,50,12,2011,583.8,59,51,46.04,130,50,40,8
990,12/21/2011,1,50,12,2011,580.3,59,51,46.04,130,50,40,8.05
990,12/21/2011,2,50,12,2011,576.2,59,51,46.04,130,50,40,8.175
990,12/21/2011,3,50,12,2011,573.9,59,51,46.94,130,50,40,8.225
990,12/21/2011,4,50,12,2011,570.5,59,51,46.94,130,50,40,8.125
990,12/21/2011,6,50,12,2011,669.5,69,59,48.02,130,50,40,8.35
990,12/21/2011,7,50,12,2011,823.3,84,72,50,64,70,50,8.65
990,12/21/2011,8,50,12,2011,952.7,96,83,51.98,207,80,50,8.575
990,12/21/2011,9,50,12,2011,999.2,101,87,51.08,207,80,50,8.55
990,12/21/2011,10,50,12,2011,1030,103,89,51.08,207,80,50,8.4
990,12/21/2011,11,50,12,2011,999.7,100,86,53.06,207,80,50,8.325
990,12/21/2011,12,50,12,2011,954.9,96,83,51.98,207,80,50,8.025
990,12/21/2011,13,50,12,2011,922.1,93,80,51.08,207,80,50,7.225
990,12/21/2011,14,50,12,2011,973.8,97,84,51.08,207,80,50,6.9
990,12/21/2011,15,50,12,2011,997,99,85,51.98,207,80,50,6.825
990,12/21/2011,16,50,12,2011,1017.8,101,87,48.2,270,80,40,6.625
990,12/21/2011,17,50,12,2011,1028.5,101,87,48.92,270,80,40,6.525
990,12/21/2011,18,50,12,2011,1085,106,91,48.02,71,90,40,6.425
990,12/21/2011,19,50,12,2011,1087.5,106,91,48.02,71,90,40,6.325
990,12/21/2011,20,50,12,2011,1059.2,104,90,48.02,71,90,40,6.25
990,12/21/2011,21,50,12,2011,909.3,91,78,48.02,95,70,40,6.225
990,12/21/2011,22,50,12,2011,828.2,83,72,46.94,95,70,40,6.2
990,12/21/2011,23,50,12,2011,599.7,60,52,46.04,130,50,40,6.125
990,12/22/2011,0,50,12,2011,594.4,59,51,44.06,130,50,40,6.1
990,12/22/2011,1,50,12,2011,594.9,59,51,44.06,130,50,40,6.125
990,12/22/2011,2,50,12,2011,591.6,59,51,44.06,130,50,40,6.2
990,12/22/2011,3,50,12,2011,594.3,59,51,42.98,130,50,40,6.15
990,12/22/2011,4,50,12,2011,592.3,59,51,42.08,130,50,40,6.125
990,12/22/2011,6,50,12,2011,769.1,77,66,42.08,78,60,40,6.15
990,12/22/2011,7,50,12,2011,997.7,99,85,42.08,270,80,40,6.15
990,12/22/2011,8,50,12,2011,973,96,83,42.08,270,80,40,6.2
990,12/22/2011,9,50,12,2011,1050.5,103,89,42.08,270,80,40,6.225
990,12/22/2011,10,50,12,2011,1059.8,103,89,42.98,270,80,40,6.3
990,12/22/2011,11,50,12,2011,1046,101,87,42.98,270,80,40,6.275
990,12/22/2011,12,50,12,2011,1043.4,102,88,42.98,270,80,40,6.4
990,12/22/2011,13,50,12,2011,1017.1,100,86,42.98,270,80,40,6.4
990,12/22/2011,14,50,12,2011,965.9,96,83,44.06,270,80,40,6.45
990,12/22/2011,15,50,12,2011,991.7,98,84,44.06,270,80,40,6.55
990,12/22/2011,16,50,12,2011,998.3,97,84,44.96,270,80,40,6.975
990,12/22/2011,17,50,12,2011,1037.2,101,87,44.96,270,80,40,7.275
990,12/22/2011,18,50,12,2011,1039.5,102,88,44.96,270,80,40,7.325
990,12/22/2011,19,50,12,2011,1030.4,99,85,44.96,270,80,40,7.4
990,12/22/2011,20,50,12,2011,981.2,97,84,44.96,270,80,40,7.35
990,12/22/2011,21,50,12,2011,976.7,95,82,44.96,270,80,40,7.375
990,12/28/2011,10,50,12,2011,908.1,87,75,28.94,71,70,20,5.8
990,12/28/2011,11,50,12,2011,990.5,96,83,28.04,104,80,20,5.825
990,12/28/2011,12,50,12,2011,1061.9,101,87,26.96,104,80,20,6.075
990,12/28/2011,13,50,12,2011,934.1,90,78,26.06,71,70,20,6.425
990,12/28/2011,14,50,12,2011,901.7,86,74,26.96,71,70,20,6.55
990,12/28/2011,15,50,12,2011,652.4,62,53,28.94,34,50,20,6.625
990,12/28/2011,16,50,12,2011,633,59,51,30.92,80,50,30,6.625
990,12/28/2011,17,50,12,2011,719.6,68,59,32,80,50,30,6.675
990,12/28/2011,18,50,12,2011,938.6,87,75,33.08,85,70,30,6.675
990,12/28/2011,19,50,12,2011,1112.4,103,89,33.08,347,80,30,6.5
990,12/28/2011,20,50,12,2011,991.5,94,81,33.98,347,80,30,6.4
990,12/28/2011,21,50,12,2011,929.5,89,77,35.06,85,70,30,6.425
990,12/28/2011,22,50,12,2011,801.3,77,66,33.98,76,60,30,6.525
990,12/28/2011,23,50,12,2011,739.8,70,60,33.98,76,60,30,6.45
990,12/29/2011,0,50,12,2011,653.6,63,54,32,80,50,30,6.45
990,12/29/2011,1,50,12,2011,705,67,58,32,80,50,30,6.475
990,12/29/2011,2,50,12,2011,712,69,59,33.08,80,50,30,6.375
990,12/29/2011,3,50,12,2011,636.9,61,53,33.08,80,50,30,6.375
990,12/29/2011,4,50,12,2011,626.5,60,52,33.08,80,50,30,6.25
990,12/29/2011,6,50,12,2011,699.3,68,59,33.08,80,50,30,6.125
990,12/29/2011,7,50,12,2011,773.6,75,65,33.08,76,60,30,6
990,12/29/2011,8,50,12,2011,751.4,72,62,33.08,76,60,30,6
990,12/29/2011,9,50,12,2011,874.4,85,73,35.06,85,70,30,6.025
990,12/29/2011,10,50,12,2011,966.3,94,81,35.06,347,80,30,6.075
990,12/29/2011,11,50,12,2011,950,92,79,35.06,85,70,30,6.25
990,12/29/2011,12,50,12,2011,911.5,89,77,35.96,85,70,30,6.375
990,12/29/2011,13,50,12,2011,660.9,66,57,35.96,80,50,30,6.6
990,12/29/2011,14,50,12,2011,772.5,76,66,37.94,76,60,30,6.7
990,12/29/2011,15,50,12,2011,715.9,70,60,39.02,76,60,30,6.95
990,12/29/2011,16,50,12,2011,814,80,69,41,78,60,40,6.825
990,12/29/2011,17,50,12,2011,701.6,69,59,46.04,130,50,40,7.125
990,12/29/2011,18,50,12,2011,930.5,91,78,46.94,95,70,40,7.075
990,12/29/2011,19,50,12,2011,988.4,96,83,50,207,80,50,7.325
990,12/29/2011,20,50,12,2011,1044.9,101,87,50,207,80,50,7.4
990,12/29/2011,21,50,12,2011,997.1,97,84,50,207,80,50,7.4
990,12/29/2011,22,50,12,2011,932.2,91,78,48.92,95,70,40,7.3
990,12/29/2011,23,50,12,2011,711.2,70,60,46.94,78,60,40,7.275
990,12/30/2011,0,50,12,2011,601.1,59,51,46.04,130,50,40,7.175
990,12/30/2011,1,50,12,2011,611.4,59,51,44.96,130,50,40,7.175
990,12/30/2011,2,50,12,2011,607.6,59,51,46.04,130,50,40,7.1
990,12/30/2011,3,50,12,2011,609.1,59,51,44.06,130,50,40,7.1
990,12/30/2011,4,50,12,2011,606.6,59,51,44.96,130,50,40,7.05
990,12/30/2011,6,50,12,2011,586.5,59,51,44.06,130,50,40,6.875
990,12/30/2011,7,50,12,2011,623.6,62,53,46.04,130,50,40,6.925
990,12/30/2011,8,50,12,2011,701,69,59,44.96,130,50,40,6.9
990,12/30/2011,9,50,12,2011,907,88,76,46.94,95,70,40,7
990,12/30/2011,10,50,12,2011,939,93,80,46.94,270,80,40,7.025
990,12/30/2011,11,50,12,2011,794.1,80,69,44.96,78,60,40,7.125
990,12/30/2011,12,50,12,2011,719.5,71,61,44.96,78,60,40,7.25
990,12/30/2011,13,50,12,2011,720.8,71,61,44.96,78,60,40,7.375
990,12/30/2011,14,50,12,2011,846.4,84,72,46.04,95,70,40,7.375
990,12/30/2011,15,50,12,2011,616.5,61,53,46.04,130,50,40,7.75
990,12/30/2011,16,50,12,2011,697.6,69,59,48.02,130,50,40,7.825
990,12/30/2011,17,50,12,2011,859.7,85,73,48.92,95,70,40,7.5
990,12/30/2011,18,50,12,2011,981.9,97,84,48.02,270,80,40,7.8
990,12/30/2011,19,50,12,2011,873.5,87,75,48.92,95,70,40,8.025
990,12/30/2011,20,50,12,2011,906.2,89,77,48.02,95,70,40,7.9
990,1/16/2012,6,50,1,2012,692.4,66,57,28.04,41,50,20,3.125
990,1/16/2012,7,50,1,2012,723.9,70,60,28.04,27,60,20,3.075
990,1/16/2012,8,50,1,2012,721.3,69,59,28.94,41,50,20,3.05
990,1/16/2012,9,50,1,2012,665.4,63,54,30.02,102,50,30,3.125
990,1/16/2012,10,50,1,2012,629.3,60,52,30.02,102,50,30,3.225
990,1/16/2012,11,50,1,2012,723.8,69,59,28.94,41,50,20,3.525
990,1/16/2012,12,50,1,2012,917,87,75,28.94,41,70,20,3.75
990,1/16/2012,13,50,1,2012,924.1,89,77,30.92,90,70,30,3.75
990,1/16/2012,14,50,1,2012,935,89,77,33.98,90,70,30,4.15
990,1/16/2012,15,50,1,2012,942.9,89,77,37.04,90,70,30,4.3
990,1/16/2012,16,50,1,2012,810.3,79,68,39.02,40,60,30,4.525
990,1/16/2012,17,50,1,2012,884.5,84,72,42.98,129,70,40,4.75
990,1/16/2012,18,50,1,2012,928.5,89,77,46.94,129,70,40,5
990,1/16/2012,19,50,1,2012,943.9,90,78,50,89,70,50,4.95
990,1/16/2012,20,50,1,2012,796.6,77,66,50,63,60,50,5.125
990,1/16/2012,21,50,1,2012,623,60,52,46.94,145,50,40,5.325
990,1/16/2012,22,50,1,2012,611.7,59,51,46.04,145,50,40,4.95
990,1/16/2012,23,50,1,2012,609.6,59,51,46.04,145,50,40,5.325
990,1/17/2012,0,50,1,2012,609.1,59,51,46.94,145,50,40,5.4
990,1/17/2012,1,50,1,2012,603.8,59,51,48.02,145,50,40,5.45
990,1/17/2012,2,50,1,2012,605.6,59,51,51.08,180,50,50,5.425
990,1/17/2012,3,50,1,2012,600.7,59,51,53.06,180,50,50,5.675
990,1/17/2012,4,50,1,2012,602.1,59,51,55.94,180,50,50,5.675
990,1/17/2012,6,50,1,2012,583.9,59,51,57.02,180,50,50,5.9
990,1/17/2012,7,50,1,2012,595,59,51,57.02,180,50,50,6.675
990,1/17/2012,8,50,1,2012,593.1,59,51,57.02,180,50,50,6.05
990,1/17/2012,9,50,1,2012,600.1,59,51,57.02,180,50,50,6.725
990,1/17/2012,10,50,1,2012,609.1,59,51,57.02,180,50,50,6.65
990,1/17/2012,11,50,1,2012,626.5,59,51,57.02,180,50,50,6.9
990,1/17/2012,12,50,1,2012,643.8,59,51,53.06,180,50,50,7.35
990,1/17/2012,13,50,1,2012,619.4,59,51,53.96,180,50,50,7.55
990,1/17/2012,14,50,1,2012,615.5,59,51,53.96,180,50,50,7.7
990,1/17/2012,15,50,1,2012,621.1,59,51,53.96,180,50,50,7.575
990,1/17/2012,16,50,1,2012,623.1,59,51,53.96,180,50,50,7.375
990,1/17/2012,17,50,1,2012,673.5,64,55,51.98,180,50,50,7.1
990,1/17/2012,18,50,1,2012,945.4,90,78,42.98,129,70,40,6.575
990,1/17/2012,19,50,1,2012,1113.4,105,91,37.94,336,90,30,5.55
990,1/17/2012,20,50,1,2012,1026.5,97,84,37.04,179,80,30,4.45
990,1/17/2012,21,50,1,2012,1026.9,97,84,35.96,179,80,30,4.175
990,1/17/2012,22,50,1,2012,810.1,77,66,33.98,40,60,30,4.1
990,1/17/2012,23,50,1,2012,627.8,59,51,33.08,102,50,30,4.025
990,1/18/2012,0,50,1,2012,644,60,52,32,102,50,30,3.9
990,1/18/2012,1,50,1,2012,648,60,52,32,102,50,30,3.8
990,1/18/2012,2,50,1,2012,632.6,59,51,30.02,102,50,30,3.7
990,1/18/2012,3,50,1,2012,638,59,51,28.94,41,50,20,3.575
990,1/18/2012,4,50,1,2012,641,59,51,28.04,41,50,20,3.55
990,1/18/2012,6,50,1,2012,775.7,74,64,26.06,27,60,20,3.425
990,1/18/2012,7,50,1,2012,1023.2,97,84,24.98,82,80,20,3.35
990,1/18/2012,8,50,1,2012,1053.8,100,86,24.08,82,80,20,3.225
990,1/18/2012,9,50,1,2012,1063.2,98,84,23,82,80,20,3.2
990,1/18/2012,10,50,1,2012,1170.4,103,89,21.92,82,80,20,3.2
990,1/18/2012,11,50,1,2012,940.9,87,75,21.02,41,70,20,3.275
990,1/18/2012,12,50,1,2012,897.9,83,72,21.02,41,70,20,3.475
990,1/18/2012,13,50,1,2012,710.4,65,56,19.94,2,50,10,3.525
990,1/18/2012,14,50,1,2012,658.7,59,51,19.94,2,50,10,3.65
990,1/18/2012,15,50,1,2012,665.7,60,52,21.02,41,50,20,3.625
990,1/18/2012,16,50,1,2012,655.2,61,53,24.08,41,50,20,3.7
990,1/18/2012,17,50,1,2012,819.8,77,66,24.08,27,60,20,3.45
990,1/18/2012,18,50,1,2012,991.9,93,80,24.98,82,80,20,3.325
990,1/18/2012,19,50,1,2012,1013.1,95,82,28.04,82,80,20,3.55
990,1/18/2012,20,50,1,2012,1103.8,103,89,28.94,82,80,20,3.825
990,1/18/2012,21,50,1,2012,1012.4,96,83,30.02,179,80,30,3.9
990,1/18/2012,22,50,1,2012,970.9,93,80,28.94,82,80,20,3.8
990,1/18/2012,23,50,1,2012,722.3,69,59,26.96,41,50,20,3.8
990,1/19/2012,0,50,1,2012,671.4,62,53,26.06,41,50,20,3.65
990,1/19/2012,1,50,1,2012,892,84,72,24.98,41,70,20,3.575
990,1/19/2012,2,50,1,2012,795.4,77,66,26.06,27,60,20,3.6
990,1/19/2012,3,50,1,2012,801.7,77,66,26.96,27,60,20,3.45
990,1/19/2012,4,50,1,2012,820,79,68,26.06,27,60,20,3.45
990,1/19/2012,6,50,1,2012,926.5,90,78,24.08,41,70,20,3.325
990,1/19/2012,7,50,1,2012,1078.6,103,89,26.06,82,80,20,3.375
990,1/19/2012,8,50,1,2012,1085.5,102,88,26.96,82,80,20,3.4
990,1/19/2012,9,50,1,2012,1086.2,103,89,26.96,82,80,20,3.425
990,1/19/2012,10,50,1,2012,1025.3,95,82,28.04,82,80,20,3.475
990,1/19/2012,11,50,1,2012,948.2,90,78,28.94,41,70,20,3.45
990,1/19/2012,12,50,1,2012,797.5,76,66,30.02,40,60,30,3.6
990,1/19/2012,13,50,1,2012,710.3,65,56,30.02,102,50,30,3.725
990,1/19/2012,14,50,1,2012,786.5,74,64,30.02,40,60,30,3.775
990,1/19/2012,15,50,1,2012,765.8,73,63,30.02,40,60,30,3.675
990,1/19/2012,16,50,1,2012,752.8,72,62,30.02,40,60,30,3.7
990,1/19/2012,17,50,1,2012,898,85,73,30.92,90,70,30,3.55
990,1/19/2012,18,50,1,2012,1125.2,105,91,30.92,336,90,30,3.625
990,1/19/2012,19,50,1,2012,1158.3,106,91,30.02,336,90,30,3.5
990,1/19/2012,20,50,1,2012,1108.6,103,89,26.96,82,80,20,3.45
990,1/19/2012,21,50,1,2012,963.2,90,78,24.98,41,70,20,3.35
990,1/19/2012,22,50,1,2012,916.2,86,74,24.08,41,70,20,3.25
990,1/19/2012,23,50,1,2012,898,84,72,21.02,41,70,20,3.05
990,1/20/2012,0,50,1,2012,769.7,72,62,17.96,8,60,10,2.825
990,1/20/2012,1,50,1,2012,769.5,72,62,17.06,8,60,10,2.7
990,1/20/2012,2,50,1,2012,769.8,71,61,15.08,8,60,10,2.6
990,1/20/2012,3,50,1,2012,777.3,71,61,15.08,8,60,10,2.475
990,1/20/2012,4,50,1,2012,777.6,71,61,12.92,8,60,10,2.4
990,1/20/2012,6,50,1,2012,782.9,72,62,12.02,8,60,10,2.125
990,1/20/2012,7,50,1,2012,1016,93,80,12.02,22,80,10,2.05
990,1/20/2012,8,50,1,2012,1098.9,99,85,12.02,22,80,10,2.025
990,1/20/2012,9,50,1,2012,1085.6,99,85,12.02,22,80,10,2
990,1/20/2012,10,50,1,2012,1123.1,100,86,12.92,22,80,10,2.025
990,1/20/2012,11,50,1,2012,1068,100,86,12.92,22,80,10,2.075
990,1/20/2012,12,50,1,2012,1081,100,86,14,22,80,10,2.225
990,1/20/2012,13,50,1,2012,1114.7,100,86,15.08,22,80,10,2.45
990,1/20/2012,14,50,1,2012,1080.8,100,86,15.08,22,80,10,2.575
990,1/20/2012,15,50,1,2012,1039.8,97,84,17.06,22,80,10,2.6
990,1/20/2012,16,50,1,2012,838,79,68,19.04,8,60,10,2.6
990,1/20/2012,17,50,1,2012,988.3,93,80,19.94,22,80,10,2.6
990,1/20/2012,18,50,1,2012,1106.9,103,89,21.92,82,80,20,2.5
990,1/20/2012,19,50,1,2012,1035.1,97,84,23,82,80,20,2.575
990,1/20/2012,20,50,1,2012,968.6,92,79,24.08,41,70,20,2.525
990,1/20/2012,21,50,1,2012,914.2,88,76,24.98,41,70,20,2.475
990,1/20/2012,22,50,1,2012,792.3,77,66,24.98,27,60,20,2.425
990,1/20/2012,23,50,1,2012,630.6,59,51,24.98,41,50,20,2.325
990,1/21/2012,0,50,1,2012,688.7,64,55,23,41,50,20,2.25
990,1/21/2012,1,50,1,2012,761.2,71,61,23,27,60,20,2.125
990,1/21/2012,2,50,1,2012,655.6,62,53,21.92,41,50,20,2.05
990,1/21/2012,3,50,1,2012,840.5,78,67,21.92,27,60,20,2.05
990,1/21/2012,4,50,1,2012,826.8,77,66,21.92,27,60,20,2.05
990,1/21/2012,6,50,1,2012,880.6,85,73,21.02,41,70,20,1.95
990,1/21/2012,7,50,1,2012,1067,99,85,21.02,82,80,20,1.8
990,1/21/2012,8,50,1,2012,1136.8,105,91,21.92,109,90,20,1.675
990,1/21/2012,9,50,1,2012,1062.2,98,84,21.92,82,80,20,1.6
990,1/21/2012,10,50,1,2012,1141.9,104,90,19.94,3,90,10,1.65
990,1/21/2012,11,50,1,2012,1124.1,104,90,19.94,3,90,10,1.625
990,1/21/2012,12,50,1,2012,957.3,91,78,19.94,11,70,10,1.7
990,1/21/2012,13,50,1,2012,924.6,89,77,19.94,11,70,10,1.725
990,1/21/2012,14,50,1,2012,764.9,72,62,19.94,8,60,10,1.8
990,1/21/2012,15,50,1,2012,653.6,60,52,21.02,41,50,20,1.875
990,1/21/2012,16,50,1,2012,641.7,59,51,21.92,41,50,20,1.9
990,1/21/2012,17,50,1,2012,926.8,83,72,23,41,70,20,1.95
990,1/21/2012,18,50,1,2012,1105.2,104,90,23,109,90,20,1.9
990,1/21/2012,19,50,1,2012,1032.8,96,83,24.08,82,80,20,1.85
990,1/21/2012,20,50,1,2012,884.6,83,72,24.08,41,70,20,1.825
990,1/21/2012,21,50,1,2012,797.6,74,64,24.08,27,60,20,1.775
990,1/21/2012,22,50,1,2012,774.4,72,62,24.08,27,60,20,1.75
990,1/21/2012,23,50,1,2012,658.9,60,52,24.08,41,50,20,1.7
990,1/22/2012,0,50,1,2012,649.4,59,51,24.08,41,50,20,1.7
990,1/22/2012,1,50,1,2012,672.7,60,52,24.08,41,50,20,1.7
990,1/22/2012,2,50,1,2012,677.7,63,54,23,41,50,20,1.675
990,1/22/2012,3,50,1,2012,737.9,70,60,24.08,27,60,20,1.675
990,1/22/2012,4,50,1,2012,867.5,83,72,24.08,41,70,20,1.65
990,1/22/2012,6,50,1,2012,777.6,75,65,24.98,27,60,20,1.575
990,1/22/2012,7,50,1,2012,800.1,77,66,24.98,27,60,20,1.6
990,1/22/2012,8,50,1,2012,809.1,77,66,24.98,27,60,20,1.5
990,1/22/2012,9,50,1,2012,767.9,73,63,26.06,27,60,20,1.575
990,1/22/2012,10,50,1,2012,697.7,66,57,26.06,41,50,20,1.65
990,1/22/2012,11,50,1,2012,698.7,66,57,26.06,41,50,20,1.725
990,1/22/2012,12,50,1,2012,849.4,81,70,26.96,41,70,20,1.8
990,1/22/2012,13,50,1,2012,930.3,89,77,28.04,41,70,20,1.975
990,1/22/2012,14,50,1,2012,932.8,90,78,28.94,41,70,20,2.175
990,1/22/2012,15,50,1,2012,930.8,89,77,30.02,90,70,30,2.25
990,1/22/2012,16,50,1,2012,988.3,94,81,30.92,179,80,30,2.4
990,1/22/2012,17,50,1,2012,1073.5,101,87,33.08,179,80,30,2.5
990,1/22/2012,18,50,1,2012,1086.7,104,90,33.98,336,90,30,2.7
990,1/22/2012,19,50,1,2012,1138.8,106,91,33.98,336,90,30,2.775
990,1/22/2012,20,50,1,2012,1078.1,102,88,33.98,179,80,30,2.95
990,1/22/2012,21,50,1,2012,794.3,77,66,35.96,40,60,30,3.1
990,1/22/2012,22,50,1,2012,621.8,59,51,35.96,102,50,30,3.425
990,1/22/2012,23,50,1,2012,609.1,58,50,37.04,102,50,30,3.5
990,2/3/2012,0,50,2,2012,531.6,47,41,44.96,10,40,40,7.5
990,2/3/2012,1,50,2,2012,630.9,56,48,44.06,10,40,40,7.5
990,2/3/2012,2,50,2,2012,619.9,56,48,42.98,10,40,40,7.425
990,2/3/2012,3,50,2,2012,614.1,56,48,41,10,40,40,7.25
990,2/3/2012,4,50,2,2012,620,57,49,41,10,40,40,7.175
990,2/3/2012,6,50,2,2012,673.5,62,53,39.92,102,50,30,6.9
990,2/3/2012,7,50,2,2012,674.6,64,55,37.94,102,50,30,6.75
990,2/3/2012,8,50,2,2012,814,76,66,37.04,40,60,30,6.65
990,2/3/2012,9,50,2,2012,752.7,71,61,37.04,40,60,30,6.75
990,2/3/2012,10,50,2,2012,795.5,73,63,37.04,40,60,30,6.925
990,2/3/2012,11,50,2,2012,906.4,84,72,33.98,90,70,30,7.275
990,2/3/2012,12,50,2,2012,672,63,54,33.98,102,50,30,7.425
990,2/3/2012,13,50,2,2012,658.2,61,53,33.08,102,50,30,7.775
990,2/3/2012,14,50,2,2012,643.5,60,52,35.96,102,50,30,7.95
990,2/3/2012,15,50,2,2012,624.6,59,51,39.02,102,50,30,8.075
990,2/3/2012,16,50,2,2012,621.1,59,51,44.06,145,50,40,8.075
990,2/3/2012,17,50,2,2012,620.7,59,51,48.02,145,50,40,8.05
990,2/3/2012,18,50,2,2012,636.4,61,53,51.08,180,50,50,8
990,2/3/2012,19,50,2,2012,627.1,60,52,53.06,180,50,50,8
990,2/3/2012,20,50,2,2012,658,63,54,53.06,180,50,50,7.95
990,2/3/2012,21,50,2,2012,616,59,51,53.06,180,50,50,7.925
990,2/3/2012,22,50,2,2012,636.5,61,53,51.98,180,50,50,7.9
990,2/3/2012,23,50,2,2012,621.6,59,51,51.08,180,50,50,7.975
990,2/4/2012,0,50,2,2012,622,59,51,50,180,50,50,7.975
990,2/4/2012,1,50,2,2012,620.8,59,51,48.92,145,50,40,7.875
990,2/4/2012,2,50,2,2012,615.2,59,51,48.92,145,50,40,7.825
990,2/4/2012,3,50,2,2012,614,59,51,48.02,145,50,40,7.825
990,2/4/2012,4,50,2,2012,617.6,59,51,48.02,145,50,40,7.8
990,2/4/2012,6,50,2,2012,605.6,59,51,46.04,145,50,40,7.575
990,2/4/2012,7,50,2,2012,613.9,59,51,46.04,145,50,40,7.525
990,2/4/2012,8,50,2,2012,651.9,63,54,44.96,145,50,40,7.475
990,2/4/2012,9,50,2,2012,613.1,59,51,44.06,145,50,40,7.45
990,2/4/2012,10,50,2,2012,611.1,59,51,42.08,145,50,40,7.675
990,2/4/2012,11,50,2,2012,648.4,63,54,39.92,102,50,30,7.7
990,2/4/2012,12,50,2,2012,610,59,51,39.02,102,50,30,7.675
990,2/4/2012,13,50,2,2012,609.4,59,51,39.02,102,50,30,7.6
990,2/4/2012,14,50,2,2012,601.5,59,51,37.4,102,50,30,7.575
990,2/4/2012,15,50,2,2012,610,59,51,39.02,102,50,30,7.6
990,2/4/2012,16,50,2,2012,606.7,59,51,39.02,102,50,30,7.675
990,2/4/2012,17,50,2,2012,608.8,59,51,41,145,50,40,7.65
990,2/4/2012,18,50,2,2012,657.7,64,55,41,145,50,40,7.6
990,2/4/2012,19,50,2,2012,612.5,61,53,39.2,102,50,30,7.6
990,2/4/2012,20,50,2,2012,611.5,59,51,39.92,102,50,30,7.6
990,2/4/2012,21,50,2,2012,614,59,51,41,145,50,40,7.5
990,2/4/2012,22,50,2,2012,609.8,59,51,41,145,50,40,7.5
990,2/4/2012,23,50,2,2012,609.9,59,51,41,145,50,40,7.525
990,2/5/2012,0,50,2,2012,608.1,59,51,41,145,50,40,7.525
990,2/5/2012,1,50,2,2012,607.4,59,51,41,145,50,40,7.425
990,2/5/2012,2,50,2,2012,602.6,59,51,39.92,102,50,30,7.4
990,2/5/2012,3,50,2,2012,603.7,59,51,39.02,102,50,30,7.275
990,2/5/2012,4,50,2,2012,606.1,59,51,39.02,102,50,30,7.25
990,2/5/2012,6,50,2,2012,597.6,59,51,37.94,102,50,30,7.05
990,2/5/2012,7,50,2,2012,614.7,59,51,37.04,102,50,30,6.875
990,2/5/2012,8,50,2,2012,613.5,59,51,37.04,102,50,30,6.8
990,2/5/2012,9,50,2,2012,614,59,51,35.96,102,50,30,6.75
990,2/5/2012,10,50,2,2012,612.7,59,51,35.96,102,50,30,6.825
990,2/5/2012,11,50,2,2012,610.9,59,51,33.98,102,50,30,7.075
990,2/5/2012,12,50,2,2012,616.6,59,51,33.08,102,50,30,7.4
990,2/5/2012,13,50,2,2012,610.5,59,51,33.08,102,50,30,7.725
990,2/5/2012,14,50,2,2012,612.5,59,51,32,102,50,30,7.925
990,2/5/2012,15,50,2,2012,610.4,59,51,33.98,102,50,30,8.175
990,2/5/2012,16,50,2,2012,615.1,59,51,37.04,102,50,30,8.075
990,2/5/2012,17,50,2,2012,619,59,51,39.92,102,50,30,8.1
990,2/5/2012,18,50,2,2012,652.1,63,54,42.98,145,50,40,8
990,2/5/2012,19,50,2,2012,615.3,59,51,44.96,145,50,40,7.9
990,2/5/2012,20,50,2,2012,621.6,58,50,46.94,145,50,40,7.7
990,2/5/2012,21,50,2,2012,625.2,58,50,48.92,145,50,40,7.625
990,2/5/2012,22,50,2,2012,620.4,59,51,46.94,145,50,40,7.55
990,2/5/2012,23,50,2,2012,623.7,59,51,44.06,145,50,40,7.475
990,2/6/2012,0,50,2,2012,617.9,59,51,42.08,145,50,40,7.4
990,2/6/2012,1,50,2,2012,617.1,59,51,39.02,102,50,30,7.15
990,2/6/2012,2,50,2,2012,619.1,59,51,35.96,102,50,30,7.075
990,2/6/2012,3,50,2,2012,613.4,59,51,37.04,102,50,30,6.95
990,2/6/2012,4,50,2,2012,616.9,59,51,37.94,102,50,30,6.925
990,2/6/2012,6,50,2,2012,762.8,75,65,33.08,40,60,30,6.6
990,2/6/2012,7,50,2,2012,906.9,93,80,33.08,179,80,30,6.475
990,2/6/2012,8,50,2,2012,943.6,92,79,30.02,90,70,30,6.35
990,2/6/2012,9,50,2,2012,962,95,82,28.94,82,80,20,6.375
990,2/6/2012,10,50,2,2012,973,93,80,28.04,82,80,20,6.45
990,2/6/2012,11,50,2,2012,822.5,81,70,28.04,41,70,20,6.775
990,2/6/2012,12,50,2,2012,630.6,60,52,28.94,41,50,20,7.125
990,2/6/2012,13,50,2,2012,615.6,59,51,26.06,41,50,20,7.65
990,2/6/2012,14,50,2,2012,620.5,59,51,30.02,102,50,30,7.95
990,2/6/2012,15,50,2,2012,619.2,59,51,37.04,102,50,30,8.15
990,2/6/2012,16,50,2,2012,618,59,51,41,145,50,40,8.15
990,2/6/2012,17,50,2,2012,621.1,59,51,44.96,145,50,40,8.1
990,2/6/2012,20,50,2,2012,902.7,89,77,48.02,129,70,40,7.775
990,2/6/2012,21,50,2,2012,888.7,90,78,48.02,129,70,40,7.7
990,2/6/2012,22,50,2,2012,663.6,67,58,46.04,145,50,40,7.625
990,2/6/2012,23,50,2,2012,593,59,51,42.98,145,50,40,7.575
990,2/13/2012,3,50,2,2012,619,60,52,26.96,41,50,20,3.625
990,2/13/2012,4,50,2,2012,618.2,60,52,24.08,41,50,20,3.45
990,2/13/2012,6,50,2,2012,665.2,65,56,21.92,41,50,20,3.075
990,2/13/2012,7,50,2,2012,907.3,89,77,21.02,41,70,20,2.95
990,2/13/2012,8,50,2,2012,960.6,95,82,19.04,22,80,10,2.925
990,2/13/2012,9,50,2,2012,913.2,91,78,19.94,11,70,10,2.925
990,2/13/2012,10,50,2,2012,990.7,97,84,19.04,22,80,10,2.95
990,2/13/2012,11,50,2,2012,1048.9,99,85,19.94,22,80,10,3.05
990,2/13/2012,12,50,2,2012,1070.7,103,89,19.04,22,80,10,3.25
990,2/13/2012,13,50,2,2012,1141.1,108,93,19.94,3,90,10,3.475
990,2/13/2012,14,50,2,2012,1129.2,109,94,24.08,109,90,20,3.775
990,2/13/2012,15,50,2,2012,1137.9,109,94,26.96,109,90,20,3.8
990,2/13/2012,16,50,2,2012,1119.6,110,95,28.94,109,90,20,3.925
990,2/13/2012,17,50,2,2012,1005,99,85,33.08,179,80,30,3.875
990,2/13/2012,18,50,2,2012,941,93,80,33.08,179,80,30,3.775
990,2/13/2012,19,50,2,2012,1005.3,100,86,35.06,179,80,30,3.7
990,2/13/2012,20,50,2,2012,1040.8,102,88,35.06,179,80,30,3.6
990,2/13/2012,21,50,2,2012,937.3,94,81,35.06,179,80,30,3.575
990,2/13/2012,22,50,2,2012,879.6,89,77,33.98,90,70,30,3.55
990,2/13/2012,23,50,2,2012,711,74,64,33.08,40,60,30,3.525
990,2/14/2012,0,50,2,2012,583.9,59,51,33.08,102,50,30,3.4
990,2/14/2012,1,50,2,2012,588.9,59,51,30.92,102,50,30,3.275
990,2/14/2012,2,50,2,2012,585.6,59,51,30.92,102,50,30,3.225
990,2/14/2012,3,50,2,2012,584.9,59,51,30.02,102,50,30,3.15
990,2/14/2012,4,50,2,2012,582.8,59,51,30.02,102,50,30,3.075
990,2/14/2012,6,50,2,2012,614.6,63,54,28.94,41,50,20,3
990,2/14/2012,7,50,2,2012,677.9,71,61,28.94,27,60,20,2.925
990,2/14/2012,8,50,2,2012,815.5,84,72,28.94,41,70,20,2.925
990,2/14/2012,9,50,2,2012,829.4,86,74,30.02,90,70,30,3
990,2/14/2012,10,50,2,2012,830.8,85,73,30.02,90,70,30,3.025
990,2/14/2012,11,50,2,2012,799.1,84,72,30.02,90,70,30,3.175
990,2/14/2012,12,50,2,2012,855.2,89,77,30.02,90,70,30,3.35
990,2/14/2012,13,50,2,2012,892,92,79,30.92,90,70,30,3.7
990,2/14/2012,14,50,2,2012,784.9,83,72,30.92,90,70,30,3.775
990,2/14/2012,15,50,2,2012,616.3,61,53,32,102,50,30,3.925
990,2/14/2012,16,50,2,2012,596,60,52,33.08,102,50,30,4.35
990,2/14/2012,17,50,2,2012,612.1,62,53,33.8,102,50,30,4.05
990,2/14/2012,18,50,2,2012,671.5,68,59,35.06,102,50,30,3.8
990,2/14/2012,19,50,2,2012,739,76,66,35.06,40,60,30,3.775
990,2/14/2012,20,50,2,2012,685.4,70,60,35.06,40,60,30,3.75
990,2/14/2012,21,50,2,2012,634.4,64,55,35.06,102,50,30,3.7
990,2/14/2012,22,50,2,2012,588.7,59,51,35.96,102,50,30,3.625
990,2/14/2012,23,50,2,2012,591.8,59,51,35.06,102,50,30,3.6
990,2/15/2012,0,50,2,2012,546.3,55,47,35.06,2,40,30,3.6
990,2/15/2012,1,50,2,2012,422.7,42,36,35.06,1,30,30,3.55
990,2/20/2012,8,50,2,2012,828.4,83,72,24.08,41,70,20,4.55
990,2/20/2012,10,50,2,2012,1117.9,106,91,24.08,109,90,20,3.875
990,2/20/2012,11,50,2,2012,1109.3,106,91,21.92,109,90,20,4.1
990,2/20/2012,12,50,2,2012,1115.2,108,93,24.08,109,90,20,4.45
990,2/20/2012,13,50,2,2012,1108.8,107,92,24.08,109,90,20,4.95
990,2/20/2012,15,50,2,2012,928.3,97,84,30.02,179,80,30,5.225
990,2/20/2012,16,50,2,2012,930.2,96,83,33.08,179,80,30,5.225
990,2/20/2012,17,50,2,2012,980.8,101,87,35.96,179,80,30,6.35
990,2/20/2012,18,50,2,2012,951.9,98,84,39.02,179,80,30,7.025
990,2/20/2012,19,50,2,2012,1041.2,106,91,39.92,336,90,30,6.95
990,2/20/2012,20,50,2,2012,1065.8,108,93,42.08,243,90,40,6.875
990,2/20/2012,21,50,2,2012,1029.6,106,91,44.06,243,90,40,6.9
990,2/20/2012,22,50,2,2012,966.5,100,86,44.06,179,80,40,6.95
990,2/20/2012,23,50,2,2012,772.7,82,71,42.98,129,70,40,6.8
990,2/21/2012,0,50,2,2012,610.3,64,55,39.02,102,50,30,6.8
990,2/21/2012,1,50,2,2012,618.1,64,55,37.94,102,50,30,6.775
990,2/21/2012,2,50,2,2012,693.5,74,64,37.94,40,60,30,6.65
990,2/21/2012,3,50,2,2012,712.2,76,66,37.94,40,60,30,6.6
990,2/21/2012,4,50,2,2012,729.8,79,68,39.02,40,60,30,6.45
990,2/21/2012,6,50,2,2012,905.5,97,84,37.94,179,80,30,6.175
990,2/21/2012,7,50,2,2012,982.3,105,91,37.04,336,90,30,6.1
990,2/21/2012,8,50,2,2012,1001,105,91,37.04,336,90,30,6.1
990,2/21/2012,9,50,2,2012,1015.8,107,92,37.04,336,90,30,6.225
990,2/21/2012,10,50,2,2012,1019.5,107,92,37.04,336,90,30,6.45
990,2/21/2012,11,50,2,2012,1029.3,108,93,37.04,336,90,30,6.75
990,2/21/2012,12,50,2,2012,1036.4,108,93,39.92,336,90,30,6.875
990,2/21/2012,13,50,2,2012,1026,108,93,41,243,90,40,6.975
990,2/21/2012,14,50,2,2012,983.9,104,90,42.98,243,90,40,6.95
990,2/21/2012,15,50,2,2012,979.5,104,90,44.06,243,90,40,6.925
990,2/21/2012,16,50,2,2012,973.5,103,89,44.06,179,80,40,7.15
990,2/21/2012,17,50,2,2012,1030.7,108,93,46.04,243,90,40,7.2
990,2/21/2012,18,50,2,2012,991,104,90,46.04,243,90,40,7.2
990,2/21/2012,19,50,2,2012,1037,108,93,46.04,243,90,40,7.15
990,2/21/2012,20,50,2,2012,1021.4,107,92,46.94,243,90,40,7.075
990,2/21/2012,21,50,2,2012,1006.3,106,91,46.04,243,90,40,7
990,2/21/2012,22,50,2,2012,928.3,99,85,46.04,179,80,40,6.875
990,2/21/2012,23,50,2,2012,973.3,103,89,44.06,179,80,40,6.75
990,2/22/2012,0,50,2,2012,737.6,81,70,44.06,129,70,40,6.775
990,2/22/2012,1,50,2,2012,573.8,61,53,44.06,145,50,40,6.6
990,2/22/2012,2,50,2,2012,575.9,61,53,44.06,145,50,40,6.6
990,2/22/2012,3,50,2,2012,595.1,64,55,42.98,145,50,40,6.6
990,2/22/2012,4,50,2,2012,564.8,62,53,41,145,50,40,6.55
990,2/22/2012,6,50,2,2012,781.6,85,73,39.02,90,70,30,6.25
990,2/22/2012,7,50,2,2012,995.2,106,91,37.94,336,90,30,6.125
990,2/22/2012,8,50,2,2012,1003.8,107,92,37.04,336,90,30,5.975
990,2/22/2012,9,50,2,2012,995.4,105,91,37.94,336,90,30,6
990,2/22/2012,10,50,2,2012,1021.9,108,93,37.94,336,90,30,5.9
990,2/22/2012,11,50,2,2012,981.5,105,91,33.98,336,90,30,6.525
990,2/22/2012,12,50,2,2012,1001.6,107,92,33.98,336,90,30,6.9
990,2/22/2012,13,50,2,2012,994.8,106,91,35.96,336,90,30,7.25
990,2/22/2012,14,50,2,2012,1013.9,108,93,39.92,336,90,30,7.425
990,2/22/2012,15,50,2,2012,993.6,107,92,44.96,243,90,40,7.575
990,2/22/2012,16,50,2,2012,920.3,100,86,50,175,80,50,7.9
990,2/22/2012,17,50,2,2012,957.7,103,89,53.06,175,80,50,7.975
990,2/22/2012,18,50,2,2012,994.4,107,92,55.94,290,90,50,8.025
990,2/22/2012,19,50,2,2012,918.1,101,87,57.02,175,80,50,8.025
990,2/22/2012,20,50,2,2012,737.6,81,70,57.02,89,70,50,8
990,2/22/2012,21,50,2,2012,994.4,106,91,55.94,290,90,50,7.975
990,2/22/2012,22,50,2,2012,956.9,104,90,55.94,290,90,50,7.875
990,2/22/2012,23,50,2,2012,876.3,97,84,53.96,175,80,50,7.825
990,2/23/2012,0,50,2,2012,857.4,95,82,53.96,175,80,50,7.775
990,2/23/2012,1,50,2,2012,874.6,96,83,51.08,175,80,50,7.675
990,2/23/2012,2,50,2,2012,858.6,95,82,48.92,179,80,40,7.6
990,2/23/2012,3,50,2,2012,776.6,86,74,48.02,129,70,40,7.5
990,2/23/2012,4,50,2,2012,775.3,86,74,44.06,129,70,40,7.35
990,2/23/2012,6,50,2,2012,801.7,91,78,42.08,129,70,40,7.075
990,2/23/2012,7,50,2,2012,949.6,101,87,41,179,80,40,6.9
990,2/23/2012,8,50,2,2012,1000.6,108,93,37.94,336,90,30,6.775
990,2/23/2012,9,50,2,2012,1028.1,108,93,35.96,336,90,30,6.725
990,2/23/2012,10,50,2,2012,1039.6,108,93,39.02,336,90,30,6.775
990,2/23/2012,11,50,2,2012,1004.8,106,91,37.04,336,90,30,6.975
990,2/23/2012,12,50,2,2012,983.3,105,91,35.06,336,90,30,7.275
990,2/23/2012,13,50,2,2012,962.1,103,89,35.06,179,80,30,7.55
990,2/23/2012,14,50,2,2012,905.2,98,84,39.02,179,80,30,7.825
990,2/23/2012,15,50,2,2012,865.8,94,81,41,179,80,40,8
990,2/23/2012,16,50,2,2012,868.8,95,82,42.08,179,80,40,8.05
990,2/23/2012,17,50,2,2012,962.2,104,90,46.04,243,90,40,8.1
990,2/23/2012,18,50,2,2012,962.3,103,89,48.02,179,80,40,8
990,2/23/2012,19,50,2,2012,1015.9,108,93,50,290,90,50,7.975
990,2/23/2012,20,50,2,2012,949,103,89,51.08,175,80,50,7.95
990,2/23/2012,21,50,2,2012,966.1,103,89,50,175,80,50,7.975
990,2/23/2012,22,50,2,2012,918.7,100,86,50,175,80,50,7.975
990,2/23/2012,23,50,2,2012,875.8,96,83,48.92,179,80,40,7.925
990,2/24/2012,0,50,2,2012,857.5,94,81,48.92,179,80,40,7.9
990,2/24/2012,1,50,2,2012,589.7,65,56,48.02,145,50,40,7.9
990,2/24/2012,2,50,2,2012,555.8,60,52,46.94,145,50,40,7.825
990,2/24/2012,3,50,2,2012,551,59,51,46.04,145,50,40,7.725
990,2/24/2012,4,50,2,2012,547.5,59,51,44.96,145,50,40,7.7
990,2/24/2012,6,50,2,2012,826.4,90,78,42.08,129,70,40,7.6
990,2/24/2012,7,50,2,2012,812.4,93,80,41,179,80,40,7.4
990,2/24/2012,8,50,2,2012,811.3,95,82,39.92,179,80,30,7.225
990,2/24/2012,9,50,2,2012,978.1,104,90,39.92,336,90,30,7.15
990,2/24/2012,10,50,2,2012,902.2,100,86,42.8,179,80,40,7.225
990,2/24/2012,11,50,2,2012,1002.5,105,91,42.98,243,90,40,7.35
990,2/24/2012,12,50,2,2012,938.2,100,86,42.98,179,80,40,7.45
990,2/24/2012,13,50,2,2012,1021.4,106,91,39.92,336,90,30,7.5
990,2/24/2012,14,50,2,2012,998.4,104,90,39.92,336,90,30,7.6
990,2/24/2012,15,50,2,2012,874.6,92,79,37.94,90,70,30,7.675
990,2/24/2012,16,50,2,2012,836.3,88,76,37.04,90,70,30,7.7
990,2/24/2012,17,50,2,2012,805.6,85,73,35.96,90,70,30,7.7
990,2/24/2012,18,50,2,2012,810.9,86,74,37.04,90,70,30,7.6
990,2/24/2012,19,50,2,2012,904.1,95,82,37.94,179,80,30,7.55
990,2/27/2012,7,50,2,2012,664.1,60,52,39.92,102,50,30,6.775
990,2/27/2012,8,50,2,2012,852.3,78,67,39.02,40,60,30,6.875
990,2/27/2012,9,50,2,2012,980.9,88,76,39.02,90,70,30,6.975
990,2/27/2012,10,50,2,2012,1199,105,91,39.02,336,90,30,7.175
990,2/27/2012,11,50,2,2012,1222.8,108,93,39.02,336,90,30,7.625
990,2/27/2012,12,50,2,2012,1196.9,105,91,39.92,336,90,30,8.15
990,2/27/2012,13,50,2,2012,1194.8,103,89,39.02,179,80,30,8.575
990,2/27/2012,14,50,2,2012,1174.5,102,88,44.06,179,80,40,8.85
990,2/27/2012,15,50,2,2012,1082.3,94,81,44.96,179,80,40,8.8
990,2/27/2012,16,50,2,2012,1075.1,94,81,48.02,179,80,40,8.925
990,2/27/2012,17,50,2,2012,1078.3,96,83,50,175,80,50,8.975
990,2/27/2012,18,50,2,2012,1006.3,89,77,51.08,89,70,50,9
990,2/27/2012,19,50,2,2012,1243.8,107,92,51.08,290,90,50,9.3
990,2/27/2012,20,50,2,2012,1240.8,108,93,51.08,290,90,50,9.475
990,2/27/2012,21,50,2,2012,1178.1,104,90,48.92,243,90,40,9.55
990,2/27/2012,22,50,2,2012,1091.9,96,83,48.02,179,80,40,9.5
990,2/27/2012,23,50,2,2012,887,78,67,44.96,47,60,40,9.35
990,2/28/2012,0,50,2,2012,946.1,83,72,41,129,70,40,9.025
990,2/28/2012,1,50,2,2012,1002.3,88,76,37.04,90,70,30,8.75
990,2/28/2012,2,50,2,2012,947.2,83,72,33.98,90,70,30,8.65
990,2/28/2012,3,50,2,2012,1002.6,90,78,33.98,90,70,30,8.2
990,2/28/2012,4,50,2,2012,721.8,64,55,30.92,102,50,30,7.7
990,2/28/2012,10,50,2,2012,905.1,94,81,30.92,179,80,30,7.2
990,2/28/2012,11,50,2,2012,905.2,93,80,30.02,179,80,30,7.925
990,2/28/2012,12,50,2,2012,889.8,91,78,30.02,90,70,30,9.6
990,2/28/2012,13,50,2,2012,877.8,89,77,30.92,90,70,30,10.1
990,2/28/2012,14,50,2,2012,816.2,83,72,32,90,70,30,9.95
990,2/28/2012,15,50,2,2012,748.1,78,67,37.04,40,60,30,9.45
990,2/28/2012,16,50,2,2012,583.2,60,52,42.08,145,50,40,9.475
990,2/28/2012,17,50,2,2012,655.1,67,58,44.96,145,50,40,9.675
990,2/28/2012,18,50,2,2012,648.8,68,59,48.92,145,50,40,9.375
990,2/28/2012,19,50,2,2012,757.7,79,68,51.98,63,60,50,9.2
990,2/28/2012,20,50,2,2012,892.3,92,79,55.04,89,70,50,9.35
990,2/28/2012,21,50,2,2012,855.6,90,78,55.04,89,70,50,9.675
990,2/28/2012,22,50,2,2012,621.1,66,57,55.04,180,50,50,9.85
990,2/28/2012,23,50,2,2012,588.4,62,53,53.96,180,50,50,9.975
990,2/29/2012,0,50,2,2012,474.9,50,43,53.96,14,40,50,10.175
990,3/4/2012,10,50,3,2012,719.8,55,47,24.98,1,40,20,6.05
990,3/4/2012,11,50,3,2012,721,59,51,26.96,41,50,20,6.1
990,3/4/2012,12,50,3,2012,714.2,59,51,28.94,41,50,20,6.2
990,3/4/2012,13,50,3,2012,714.8,59,51,28.94,41,50,20,6.3
990,3/4/2012,14,50,3,2012,713.9,59,51,30.02,102,50,30,6.475
990,3/4/2012,15,50,3,2012,711.9,59,51,30.92,102,50,30,6.625
990,3/4/2012,16,50,3,2012,716.4,59,51,32,102,50,30,6.775
990,3/4/2012,17,50,3,2012,753.6,62,53,32,102,50,30,6.8
990,3/4/2012,18,50,3,2012,871.1,72,62,33.08,40,60,30,6.75
990,3/5/2012,9,50,3,2012,1053.2,107,92,28.04,109,90,20,5.8
990,3/5/2012,10,50,3,2012,1066.3,108,93,28.04,109,90,20,5.95
990,3/5/2012,11,50,3,2012,1032.8,108,93,28.04,109,90,20,6.15
990,3/5/2012,12,50,3,2012,1035.8,107,92,28.04,109,90,20,6.55
990,3/5/2012,13,50,3,2012,1049.8,107,92,28.04,109,90,20,6.8
990,3/5/2012,14,50,3,2012,948.4,101,87,28.94,82,80,20,7.025
990,3/5/2012,15,50,3,2012,970.5,104,90,28.04,109,90,20,7.325
990,3/5/2012,16,50,3,2012,987.6,101,87,30.92,179,80,30,7.375
990,3/5/2012,17,50,3,2012,1034.6,105,91,33.08,336,90,30,7.225
990,3/5/2012,18,50,3,2012,1063.3,107,92,35.06,336,90,30,6.9
990,3/5/2012,19,50,3,2012,1084.9,109,94,35.06,336,90,30,6.875
990,3/5/2012,20,50,3,2012,1086.8,109,94,35.96,336,90,30,6.8
990,4/2/2012,8,50,4,2012,838.7,84,72,60.08,119,70,60,15.225
990,4/2/2012,9,50,4,2012,864.1,84,72,57.92,89,70,50,15.35
990,4/2/2012,10,50,4,2012,863.5,84,72,55.04,89,70,50,15.575
990,4/2/2012,11,50,4,2012,868.9,85,73,51.98,89,70,50,15.875
990,4/2/2012,12,50,4,2012,872.1,84,72,51.08,89,70,50,16.3
990,4/2/2012,13,50,4,2012,875.1,84,72,50,89,70,50,16.75
990,4/2/2012,14,50,4,2012,890.5,86,74,51.98,89,70,50,17
990,4/2/2012,15,50,4,2012,904.2,87,75,53.06,89,70,50,17.2
990,4/2/2012,16,50,4,2012,883.8,85,73,57.02,89,70,50,17.35
990,4/2/2012,17,50,4,2012,878.7,84,72,60.08,119,70,60,17.4
990,4/2/2012,18,50,4,2012,875.6,85,73,62.06,119,70,60,17.4
990,4/2/2012,19,50,4,2012,1082.2,101,87,64.94,224,80,60,17.4
990,4/2/2012,20,50,4,2012,1094.7,103,89,66.92,224,80,60,17.275
990,4/2/2012,21,50,4,2012,1086.6,101,87,68,224,80,60,17.15
990,4/2/2012,22,50,4,2012,932.2,88,76,68,119,70,60,17
990,4/2/2012,23,50,4,2012,973.8,91,78,66.92,119,70,60,16.9
990,4/3/2012,0,50,4,2012,824.5,78,67,64.04,117,60,60,16.8
990,4/3/2012,1,50,4,2012,636.6,60,52,64.04,297,50,60,16.775
990,4/3/2012,2,50,4,2012,637.3,59,51,62.06,297,50,60,16.675
990,4/3/2012,3,50,4,2012,631.1,59,51,60.08,297,50,60,16.6
990,4/3/2012,4,50,4,2012,635.3,60,52,60.08,297,50,60,16.525
990,4/3/2012,6,50,4,2012,778.2,74,64,57.02,63,60,50,16.4
990,4/3/2012,7,50,4,2012,882.1,82,71,55.04,89,70,50,16.375
990,4/3/2012,8,50,4,2012,987.3,92,79,55.04,89,70,50,16.425
990,4/3/2012,9,50,4,2012,997.4,93,80,55.04,175,80,50,16.6
990,4/3/2012,10,50,4,2012,1008.3,97,84,53.96,175,80,50,16.875
990,4/3/2012,12,50,4,2012,1100.8,102,88,53.96,175,80,50,17.65
990,4/3/2012,13,50,4,2012,1086.6,103,89,57.02,175,80,50,17.925
990,4/3/2012,14,50,4,2012,1082.8,102,88,60.98,224,80,60,18.175
990,4/3/2012,15,50,4,2012,1089.8,103,89,64.94,224,80,60,18.4
990,4/3/2012,16,50,4,2012,1083,103,89,71.06,277,80,70,18.55
990,4/3/2012,17,50,4,2012,1053.8,101,87,75.02,277,80,70,18.6
990,4/3/2012,18,50,4,2012,1061.1,100,86,80.06,222,80,80,18.6
990,4/3/2012,19,50,4,2012,1106,104,90,82.94,263,90,80,18.6
990,4/3/2012,20,50,4,2012,1060.5,101,87,82.94,222,80,80,18.575
990,4/3/2012,21,50,4,2012,915.2,88,76,82.94,75,70,80,18.5
990,4/3/2012,22,50,4,2012,745.4,73,63,78.98,74,60,70,18.425
990,4/3/2012,23,50,4,2012,686.3,66,57,77,278,50,70,18.4
990,4/4/2012,0,50,4,2012,667.4,65,56,75.92,278,50,70,18.25
990,4/4/2012,1,50,4,2012,675.7,66,57,73.94,278,50,70,18.175
990,4/4/2012,2,50,4,2012,618.9,59,51,73.04,278,50,70,18.075
990,4/4/2012,3,50,4,2012,649.4,62,53,73.04,278,50,70,17.975
990,4/4/2012,4,50,4,2012,790.7,75,65,66.92,117,60,60,17.85
990,4/4/2012,6,50,4,2012,1047.9,100,86,60.08,224,80,60,17.7
990,4/4/2012,7,50,4,2012,1061.6,102,88,60.08,224,80,60,17.6
990,4/4/2012,8,50,4,2012,1101,104,90,59,290,90,50,17.625
990,4/4/2012,9,50,4,2012,1057.6,100,86,57.02,175,80,50,17.775
990,4/4/2012,10,50,4,2012,1093.4,103,89,60.08,224,80,60,17.875
990,4/4/2012,11,50,4,2012,1082.2,102,88,59,175,80,50,18.025
990,4/4/2012,12,50,4,2012,1136.3,107,92,57.02,290,90,50,18.175
990,4/4/2012,13,50,4,2012,1112.2,106,91,59,290,90,50,18.275
990,4/4/2012,14,50,4,2012,1092.3,103,89,60.08,224,80,60,18.375
990,4/4/2012,15,50,4,2012,1084.7,103,89,62.06,224,80,60,18.425
990,4/4/2012,16,50,4,2012,1038.3,99,85,62.06,224,80,60,18.475
990,4/4/2012,17,50,4,2012,956.2,92,79,64.04,119,70,60,18.4
990,4/4/2012,18,50,4,2012,984.7,95,82,62.96,224,80,60,18.375
990,4/4/2012,19,50,4,2012,1037.7,99,85,62.96,224,80,60,18.175
990,4/4/2012,20,50,4,2012,968.1,94,81,62.06,224,80,60,18.025
990,4/4/2012,21,50,4,2012,889.8,87,75,62.06,119,70,60,17.9
990,4/4/2012,22,50,4,2012,767.1,75,65,62.96,117,60,60,17.8
990,4/4/2012,23,50,4,2012,628.7,61,53,64.04,297,50,60,17.7
990,4/5/2012,0,50,4,2012,629.2,60,52,62.96,297,50,60,17.6
990,4/5/2012,1,50,4,2012,646.9,62,53,62.96,297,50,60,17.55
990,4/5/2012,2,50,4,2012,637.2,62,53,60.98,297,50,60,17.45
990,4/5/2012,3,50,4,2012,622.3,59,51,60.08,297,50,60,17.35
990,4/5/2012,4,50,4,2012,635.3,60,52,59,180,50,50,17.225
990,4/5/2012,6,50,4,2012,919.2,89,77,55.04,89,70,50,17.075
990,4/5/2012,7,50,4,2012,989.9,96,83,53.96,175,80,50,17
990,4/5/2012,8,50,4,2012,1017,98,84,53.06,175,80,50,16.95
990,4/5/2012,9,50,4,2012,1016.9,100,86,51.98,175,80,50,16.9
990,4/5/2012,10,50,4,2012,1076.6,104,90,51.08,290,90,50,16.95
990,4/5/2012,11,50,4,2012,1081.3,103,89,48.92,179,80,40,17.225
990,4/5/2012,12,50,4,2012,1048,100,86,48.92,179,80,40,17.45
990,4/5/2012,13,50,4,2012,1045.2,100,86,48.92,179,80,40,17.55
990,4/5/2012,14,50,4,2012,1053.7,100,86,48.92,179,80,40,17.725
990,4/5/2012,15,50,4,2012,1034,99,85,50,175,80,50,17.975
990,4/5/2012,16,50,4,2012,999.3,95,82,51.98,175,80,50,17.925
990,4/5/2012,17,50,4,2012,963.2,92,79,55.04,89,70,50,17.85
990,4/5/2012,18,50,4,2012,1020.1,97,84,53.96,175,80,50,17.625
990,4/5/2012,19,50,4,2012,1008.4,95,82,55.94,175,80,50,17.325
990,4/5/2012,20,50,4,2012,1052.8,100,86,57.02,175,80,50,17.075
990,4/5/2012,21,50,4,2012,1012.8,97,84,57.02,175,80,50,16.925
990,4/5/2012,22,50,4,2012,788.4,76,66,55.94,63,60,50,16.8
990,4/5/2012,23,50,4,2012,628.5,59,51,55.04,180,50,50,16.675
990,4/6/2012,0,50,4,2012,649.1,61,53,51.98,180,50,50,16.6
990,4/6/2012,1,50,4,2012,703.7,67,58,50,180,50,50,16.475
990,4/6/2012,2,50,4,2012,643.2,60,52,48.92,145,50,40,16.375
990,4/6/2012,3,50,4,2012,646.7,60,52,46.94,145,50,40,16.275
990,4/6/2012,4,50,4,2012,782.7,72,62,44.96,47,60,40,16.2
990,4/6/2012,6,50,4,2012,923.5,89,77,42.08,129,70,40,15.9
990,4/6/2012,7,50,4,2012,1063.8,103,89,41,179,80,40,15.775
990,4/6/2012,8,50,4,2012,996.3,101,87,39.02,179,80,30,15.8
990,4/6/2012,9,50,4,2012,1084.8,102,88,37.94,179,80,30,16
990,4/6/2012,10,50,4,2012,1150.6,105,91,37.04,336,90,30,16.45
990,4/6/2012,11,50,4,2012,1108.3,102,88,35.96,179,80,30,16.8
990,4/6/2012,12,50,4,2012,1079.6,98,84,35.96,179,80,30,17.125
990,4/6/2012,13,50,4,2012,1042.8,97,84,39.02,179,80,30,17.375
990,4/6/2012,14,50,4,2012,1027.8,95,82,42.08,179,80,40,17.15
990,4/6/2012,15,50,4,2012,985.5,93,80,46.94,179,80,40,17.2
990,4/6/2012,16,50,4,2012,971.4,91,78,50,89,70,50,17.275
990,4/6/2012,17,50,4,2012,926.3,87,75,51.98,89,70,50,17.4
990,4/6/2012,18,50,4,2012,978.1,91,78,53.96,89,70,50,17.525
990,4/6/2012,19,50,4,2012,1027.7,95,82,57.02,175,80,50,17.275
990,4/6/2012,20,50,4,2012,1091.4,101,87,57.92,175,80,50,17.125
990,4/6/2012,21,50,4,2012,1048.5,97,84,59,175,80,50,16.95
990,4/6/2012,22,50,4,2012,1094,101,87,60.08,224,80,60,16.85
990,4/6/2012,23,50,4,2012,1104.7,102,88,59,175,80,50,16.7
990,4/7/2012,0,50,4,2012,1087,101,87,57.02,175,80,50,16.6
990,4/7/2012,1,50,4,2012,1075.3,99,85,53.96,175,80,50,16.45
990,4/7/2012,2,50,4,2012,1020,95,82,51.98,175,80,50,16.325
990,4/7/2012,3,50,4,2012,969.7,91,78,51.98,89,70,50,16.15
990,4/7/2012,4,50,4,2012,1011,94,81,50,175,80,50,16.05
990,4/7/2012,6,50,4,2012,1089.6,103,89,46.04,179,80,40,15.875
990,4/7/2012,7,50,4,2012,1146.2,105,91,44.96,243,90,40,15.725
990,4/7/2012,8,50,4,2012,1170.2,107,92,42.08,243,90,40,15.75
990,4/7/2012,9,50,4,2012,1059.2,107,92,39.92,336,90,30,16.025
990,4/7/2012,10,50,4,2012,1049.9,107,92,39.02,336,90,30,16.35
990,4/7/2012,11,50,4,2012,1034.3,104,90,39.02,336,90,30,16.675
990,4/7/2012,12,50,4,2012,1021.8,105,91,39.92,336,90,30,17.05
990,4/7/2012,13,50,4,2012,977.9,102,88,42.98,179,80,40,16.975
990,4/7/2012,14,50,4,2012,1021.6,104,90,48.02,243,90,40,16.725
990,4/7/2012,15,50,4,2012,996.3,103,89,53.06,175,80,50,16.75
990,4/7/2012,16,50,4,2012,983.1,102,88,57.02,175,80,50,16.875
990,4/7/2012,17,50,4,2012,1044.1,107,92,57.92,290,90,50,16.85
990,4/7/2012,18,50,4,2012,988.7,102,88,60.98,224,80,60,16.8
990,4/7/2012,19,50,4,2012,1061.6,108,93,62.06,361,90,60,16.725
990,4/7/2012,20,50,4,2012,1014.7,104,90,64.04,361,90,60,16.7
990,4/7/2012,21,50,4,2012,999.5,103,89,64.94,224,80,60,16.775
990,4/7/2012,22,50,4,2012,939.9,96,83,64.04,224,80,60,16.9
990,4/7/2012,23,50,4,2012,938.4,97,84,62.96,224,80,60,17.075
990,4/8/2012,0,50,4,2012,919.7,96,83,60.98,224,80,60,17
990,4/8/2012,1,50,4,2012,816.6,85,73,60.08,119,70,60,16.925
990,4/8/2012,2,50,4,2012,728.1,77,66,60.08,117,60,60,16.9
990,4/8/2012,3,50,4,2012,603.1,64,55,59,180,50,50,16.9
990,4/8/2012,4,50,4,2012,645.1,67,58,57.02,180,50,50,16.8
990,4/8/2012,6,50,4,2012,735.4,78,67,55.94,63,60,50,16.45
990,4/8/2012,7,50,4,2012,609,64,55,55.94,180,50,50,16.4
990,4/8/2012,8,50,4,2012,828.9,86,74,57.02,89,70,50,16.35
990,4/8/2012,9,50,4,2012,899.2,95,82,57.02,175,80,50,16.4
990,4/8/2012,10,50,4,2012,947.2,98,84,53.96,175,80,50,16.525
990,4/8/2012,11,50,4,2012,948.9,99,85,51.08,175,80,50,16.5
990,4/8/2012,12,50,4,2012,945.6,99,85,48.92,179,80,40,16.55
990,4/8/2012,13,50,4,2012,856.9,89,77,51.08,89,70,50,16.775
990,4/8/2012,14,50,4,2012,943.9,97,84,53.96,175,80,50,17.475
990,4/8/2012,15,50,4,2012,898.2,94,81,55.94,175,80,50,17.7
990,4/8/2012,16,50,4,2012,867.4,90,78,57.92,89,70,50,17.625
990,4/8/2012,17,50,4,2012,858.4,90,78,60.98,119,70,60,17.55
990,4/8/2012,18,50,4,2012,937.1,98,84,62.96,224,80,60,17.35
990,4/8/2012,19,50,4,2012,1001.1,102,88,64.04,224,80,60,17.125
990,4/8/2012,20,50,4,2012,1002.3,104,90,62.96,361,90,60,16.9
990,4/8/2012,21,50,4,2012,985.2,102,88,64.04,224,80,60,16.7
990,4/8/2012,22,50,4,2012,896.4,93,80,64.04,224,80,60,16.525
990,4/8/2012,23,50,4,2012,828.5,86,74,62.96,119,70,60,16.4
990,4/9/2012,0,50,4,2012,628,68,59,57.92,180,50,50,16.25
990,4/9/2012,1,50,4,2012,483.8,49,42,53.96,14,40,50,16.025
990,4/9/2012,2,50,4,2012,480.1,48,41,51.08,14,40,50,15.85
990,4/9/2012,3,50,4,2012,479.5,49,42,50,14,40,50,15.7
990,4/9/2012,4,50,4,2012,577.4,60,52,48.02,145,50,40,15.55
990,4/9/2012,6,50,4,2012,559.7,59,51,44.96,145,50,40,15.4
990,4/9/2012,7,50,4,2012,556.5,59,51,46.04,145,50,40,15.325
990,4/9/2012,8,50,4,2012,548.3,58,50,44.96,145,50,40,15.3
990,4/9/2012,9,50,4,2012,655.4,70,60,44.96,47,60,40,15.475
990,4/9/2012,10,50,4,2012,1031.1,101,87,44.96,179,80,40,15.825
990,4/9/2012,11,50,4,2012,1087.5,107,92,46.94,243,90,40,16.275
990,4/9/2012,12,50,4,2012,1062.8,103,89,48.92,179,80,40,16.675
990,4/9/2012,14,50,4,2012,1089.5,106,91,55.94,290,90,50,16.925
990,4/9/2012,15,50,4,2012,1090.2,106,91,60.08,361,90,60,16.95
990,4/9/2012,16,50,4,2012,1072.2,104,90,62.06,361,90,60,17.1
990,4/9/2012,17,50,4,2012,1069.9,104,90,64.04,361,90,60,17.125
990,4/9/2012,18,50,4,2012,1106,107,92,64.04,361,90,60,17.225
990,4/9/2012,19,50,4,2012,1088.5,105,91,64.94,361,90,60,17.3
990,4/9/2012,20,50,4,2012,1112.3,107,92,64.94,361,90,60,17.4
990,4/9/2012,21,50,4,2012,1099.7,106,91,64.94,361,90,60,17.3
990,4/9/2012,22,50,4,2012,1032.7,101,87,64.04,224,80,60,17.15
990,4/9/2012,23,50,4,2012,1028.6,101,87,62.96,224,80,60,17
990,4/10/2012,0,50,4,2012,901.1,90,78,60.98,119,70,60,17
990,4/10/2012,1,50,4,2012,924.4,91,78,57.92,89,70,50,16.975
990,4/10/2012,2,50,4,2012,904,90,78,55.94,89,70,50,16.925
990,4/10/2012,3,50,4,2012,888.5,88,76,53.96,89,70,50,16.8
990,4/10/2012,4,50,4,2012,858.7,86,74,51.08,89,70,50,16.65
990,4/10/2012,6,50,4,2012,1092.8,106,91,46.94,243,90,40,16.375
990,4/10/2012,7,50,4,2012,1101.9,107,92,46.04,243,90,40,16.325
990,4/10/2012,8,50,4,2012,1123.3,108,93,44.06,243,90,40,16.4
990,4/10/2012,9,50,4,2012,1147.6,108,93,42.08,243,90,40,16.375
990,4/10/2012,10,50,4,2012,1095.8,107,92,39.92,336,90,30,16.45
990,4/10/2012,11,50,4,2012,1100.4,108,93,37.04,336,90,30,16.7
990,4/10/2012,12,50,4,2012,995.3,105,91,37.04,336,90,30,17
990,4/10/2012,13,50,4,2012,1057.4,106,91,41,243,90,40,16.925
990,4/10/2012,14,50,4,2012,1088.3,108,93,42.98,243,90,40,16.75
990,4/10/2012,15,50,4,2012,1076.3,106,91,44.96,243,90,40,16.85
990,4/10/2012,16,50,4,2012,1091.6,108,93,48.02,243,90,40,17.05
990,4/10/2012,17,50,4,2012,1065.2,105,91,50,290,90,50,17.125
990,4/10/2012,18,50,4,2012,1088.2,107,92,51.08,290,90,50,17.2
990,4/10/2012,19,50,4,2012,1119.4,109,94,51.08,290,90,50,16.95
990,4/10/2012,20,50,4,2012,1032.3,105,91,51.08,290,90,50,16.625
990,4/10/2012,21,50,4,2012,957.8,105,91,51.08,290,90,50,16.4
990,4/10/2012,22,50,4,2012,955.1,95,82,50,175,80,50,16.35
990,4/11/2012,13,50,4,2012,1074.3,107,92,35.96,336,90,30,15.85
990,4/11/2012,14,50,4,2012,1084.2,106,91,41,243,90,40,16.05
990,4/11/2012,15,50,4,2012,1102.2,109,94,44.96,243,90,40,15.875
990,4/11/2012,16,50,4,2012,1106,109,94,46.94,243,90,40,15.8
990,4/11/2012,17,50,4,2012,1100.4,109,94,48.92,243,90,40,15.775
990,4/11/2012,18,50,4,2012,1097,109,94,48.92,243,90,40,16.025
990,4/11/2012,19,50,4,2012,1104.2,109,94,50,290,90,50,16.175
990,4/11/2012,20,50,4,2012,1098.8,108,93,53.96,290,90,50,16.15
990,4/11/2012,21,50,4,2012,1115.2,109,94,51.98,290,90,50,16.1
990,4/11/2012,22,50,4,2012,1087.7,107,92,53.96,290,90,50,16.1
990,4/11/2012,23,50,4,2012,1104.4,107,92,53.06,290,90,50,15.975
990,4/12/2012,0,50,4,2012,1115.7,109,94,50,290,90,50,15.875
990,4/12/2012,1,50,4,2012,1066.4,104,90,50,290,90,50,15.775
990,4/12/2012,2,50,4,2012,1076.5,105,91,44.96,243,90,40,15.725
990,4/12/2012,3,50,4,2012,1048.9,102,88,42.08,179,80,40,15.6
990,4/12/2012,4,50,4,2012,1133.9,109,94,42.98,243,90,40,15.4
990,4/12/2012,6,50,4,2012,1110.1,108,93,39.02,336,90,30,15.125
990,4/12/2012,7,50,4,2012,1118.7,109,94,35.96,336,90,30,14.975
990,4/12/2012,8,50,4,2012,1107.4,108,93,35.96,336,90,30,14.975
990,4/12/2012,9,50,4,2012,1101.3,108,93,35.96,336,90,30,15
990,4/12/2012,10,50,4,2012,1100,109,94,35.06,336,90,30,15.1
990,4/12/2012,11,50,4,2012,1088.9,108,93,33.08,336,90,30,15.45
990,4/12/2012,13,50,4,2012,1052.7,108,93,41,243,90,40,15.35
990,4/12/2012,14,50,4,2012,1052.2,108,93,46.04,243,90,40,15.4
990,4/12/2012,15,50,4,2012,1051,108,93,51.08,290,90,50,15.425
990,4/12/2012,16,50,4,2012,1062.2,108,93,53.96,290,90,50,15.625
990,4/12/2012,17,50,4,2012,1064.8,109,94,55.94,290,90,50,15.725
990,4/12/2012,18,50,4,2012,1056,109,94,57.02,290,90,50,15.7
990,4/12/2012,19,50,4,2012,1060.4,109,94,57.02,290,90,50,15.75
990,4/12/2012,20,50,4,2012,1045.3,108,93,59,290,90,50,15.775
990,4/12/2012,21,50,4,2012,1050.4,108,93,59,290,90,50,15.775
990,4/12/2012,22,50,4,2012,1052.9,109,94,60.08,361,90,60,15.925
990,4/12/2012,23,50,4,2012,1038.5,107,92,60.08,361,90,60,16.35
990,4/13/2012,0,50,4,2012,1047.7,108,93,57.02,290,90,50,16.5
990,4/13/2012,1,50,4,2012,915.2,96,83,55.04,175,80,50,16.525
990,4/13/2012,2,50,4,2012,928.6,98,84,51.98,175,80,50,16.575
990,4/13/2012,3,50,4,2012,934.4,96,83,51.98,175,80,50,16.375
990,4/13/2012,4,50,4,2012,920,97,84,50,175,80,50,16.05
990,4/13/2012,6,50,4,2012,1029.5,107,92,50,290,90,50,15.5
990,4/13/2012,7,50,4,2012,1036.1,107,92,44.06,243,90,40,15.3
990,4/13/2012,8,50,4,2012,1011.8,104,90,44.96,243,90,40,15.225
990,4/13/2012,9,50,4,2012,1029.9,107,92,44.96,243,90,40,15.2
990,4/13/2012,10,50,4,2012,1014.3,105,91,42.98,243,90,40,15.275
990,4/13/2012,11,50,4,2012,1030.8,107,92,44.06,243,90,40,15.225
990,4/13/2012,12,50,4,2012,1038.7,107,92,44.06,243,90,40,15.2
990,4/13/2012,13,50,4,2012,1047.1,108,93,46.94,243,90,40,15.25
990,4/13/2012,14,50,4,2012,1043.2,107,92,53.06,290,90,50,15.425
990,4/13/2012,15,50,4,2012,1025.5,106,91,57.02,290,90,50,15.5
990,4/13/2012,16,50,4,2012,1015.8,105,91,60.08,361,90,60,15.5
990,4/13/2012,17,50,4,2012,1017.9,105,91,62.06,361,90,60,15.575
990,4/13/2012,18,50,4,2012,991.4,104,90,62.96,361,90,60,15.675
990,4/13/2012,19,50,4,2012,1030.1,106,91,62.96,361,90,60,15.7
990,4/13/2012,20,50,4,2012,1011.5,106,91,62.96,361,90,60,15.725
990,4/13/2012,21,50,4,2012,982.8,104,90,62.06,361,90,60,15.75
990,4/13/2012,22,50,4,2012,996.6,104,90,62.06,361,90,60,15.825
990,4/13/2012,23,50,4,2012,995.6,105,91,62.06,361,90,60,16.075
990,4/14/2012,0,50,4,2012,784.5,85,73,60.98,119,70,60,16.35
990,4/14/2012,1,50,4,2012,701.9,75,65,59,63,60,50,16.575
990,4/14/2012,2,50,4,2012,875.8,93,80,57.02,175,80,50,16.575
990,4/14/2012,3,50,4,2012,770.3,84,72,55.94,89,70,50,16.4
990,4/14/2012,4,50,4,2012,818.7,87,75,55.04,89,70,50,16.175
990,4/14/2012,6,50,4,2012,958.7,101,87,55.94,175,80,50,15.7
990,4/14/2012,7,50,4,2012,1002,105,91,55.94,290,90,50,15.425
990,4/14/2012,8,50,4,2012,1031.8,107,92,55.94,290,90,50,15.275
990,4/14/2012,9,50,4,2012,1021.2,107,92,55.94,290,90,50,15.125
990,4/14/2012,10,50,4,2012,1021.7,107,92,53.06,290,90,50,15.05
990,4/14/2012,11,50,4,2012,1033.5,108,93,53.06,290,90,50,15.025
990,4/14/2012,12,50,4,2012,1001.3,105,91,55.04,290,90,50,15.1
990,4/14/2012,13,50,4,2012,1000.1,105,91,53.06,290,90,50,15.375
990,4/14/2012,14,50,4,2012,1003.5,105,91,55.04,290,90,50,15.4
990,4/14/2012,15,50,4,2012,1015,107,92,57.92,290,90,50,15.25
990,4/14/2012,16,50,4,2012,998.3,105,91,57.02,290,90,50,15.8
990,4/14/2012,17,50,4,2012,990.4,105,91,55.94,290,90,50,15.95
990,4/14/2012,18,50,4,2012,969.7,103,89,55.94,175,80,50,15.925
990,4/15/2012,15,50,4,2012,642.9,58,50,71.96,278,50,70,17.075
990,4/15/2012,16,50,4,2012,679.8,61,53,73.04,278,50,70,17.2
990,4/15/2012,17,50,4,2012,751.4,69,59,75.92,278,50,70,17.3
990,4/15/2012,20,50,4,2012,1094.4,106,91,75.92,369,90,70,17.2
990,4/15/2012,21,50,4,2012,1102.5,107,92,78.08,369,90,70,17.125
990,4/15/2012,22,50,4,2012,1112.3,108,93,75.92,369,90,70,17.025
990,4/15/2012,23,50,4,2012,1117.4,108,93,73.94,369,90,70,17
990,4/16/2012,0,50,4,2012,711.1,73,63,73.94,74,60,70,16.9
990,4/16/2012,1,50,4,2012,597.2,58,50,71.96,278,50,70,16.825
990,4/16/2012,2,50,4,2012,598.7,59,51,71.06,278,50,70,16.8
990,4/16/2012,3,50,4,2012,608.4,59,51,71.06,278,50,70,16.675
990,4/16/2012,4,50,4,2012,601,60,52,71.06,278,50,70,16.575
990,4/16/2012,6,50,4,2012,967.4,96,83,71.06,277,80,70,16.4
990,4/16/2012,7,50,4,2012,1098.7,107,92,71.06,369,90,70,16.25
990,4/16/2012,8,50,4,2012,1089.6,105,91,66.92,361,90,60,16.2
990,4/16/2012,9,50,4,2012,1131.6,109,94,64.04,361,90,60,16.3
990,4/16/2012,10,50,4,2012,1131.3,109,94,62.96,361,90,60,16.6
990,4/16/2012,11,50,4,2012,1130.8,109,94,62.06,361,90,60,16.85
990,4/16/2012,12,50,4,2012,1128.6,109,94,60.98,361,90,60,16.95
990,4/16/2012,13,50,4,2012,1143.8,109,94,60.98,361,90,60,17.1
990,4/16/2012,14,50,4,2012,1119.7,106,91,60.98,361,90,60,17.1
990,4/16/2012,15,50,4,2012,1114.6,106,91,62.06,361,90,60,17.1
990,4/16/2012,16,50,4,2012,1148.8,106,91,62.06,361,90,60,17.1
990,4/16/2012,17,50,4,2012,1166,107,92,60.98,361,90,60,17.1
990,4/16/2012,18,50,4,2012,1134.1,105,91,64.04,361,90,60,16.975
990,4/16/2012,19,50,4,2012,1103.5,103,89,60.98,224,80,60,16.85
990,4/16/2012,20,50,4,2012,1162.7,108,93,62.06,361,90,60,16.8
990,4/16/2012,21,50,4,2012,1144.9,106,91,60.08,361,90,60,16.725
990,4/16/2012,22,50,4,2012,1021.8,96,83,59,175,80,50,16.8
990,4/16/2012,23,50,4,2012,1129.2,105,91,57.92,290,90,50,16.8
990,4/17/2012,0,50,4,2012,1098.2,102,88,57.02,175,80,50,16.8
990,4/17/2012,1,50,4,2012,1103.3,103,89,53.96,175,80,50,16.75
990,4/17/2012,2,50,4,2012,1064.1,99,85,53.96,175,80,50,16.7
990,4/17/2012,3,50,4,2012,987.4,92,79,51.98,89,70,50,16.625
990,4/17/2012,4,50,4,2012,1081.2,100,86,51.08,175,80,50,16.5
990,4/17/2012,6,50,4,2012,1159.2,107,92,48.92,243,90,40,16.325
990,4/17/2012,7,50,4,2012,1099.9,102,88,50,175,80,50,16.225
990,4/17/2012,9,50,4,2012,1090.8,109,94,46.94,243,90,40,16.45
990,4/17/2012,10,50,4,2012,1096.4,109,94,44.06,243,90,40,16.6
990,4/17/2012,11,50,4,2012,1098.3,109,94,46.04,243,90,40,16.825
990,4/17/2012,12,50,4,2012,1096.2,109,94,46.04,243,90,40,17
990,4/17/2012,13,50,4,2012,1090.1,109,94,51.08,290,90,50,17.25
990,4/17/2012,14,50,4,2012,1087.5,108,93,57.02,290,90,50,17.525
990,4/17/2012,15,50,4,2012,1095.1,108,93,59,290,90,50,17.75
990,4/17/2012,16,50,4,2012,1056.5,105,91,60.98,361,90,60,17.875
990,4/17/2012,17,50,4,2012,1062.3,105,91,60.98,361,90,60,17.8
990,4/17/2012,18,50,4,2012,1096.7,109,94,62.06,361,90,60,17.725
990,4/17/2012,19,50,4,2012,1089,108,93,64.94,361,90,60,17.575
990,4/17/2012,20,50,4,2012,1086.9,108,93,62.96,361,90,60,17.525
990,4/17/2012,21,50,4,2012,1097.1,109,94,64.04,361,90,60,17.4
990,4/17/2012,22,50,4,2012,999.7,100,86,62.96,224,80,60,17.35
990,4/17/2012,23,50,4,2012,1098.6,108,93,60.98,361,90,60,17.3
990,4/18/2012,0,50,4,2012,819,85,73,60.08,119,70,60,17.175
990,4/18/2012,1,50,4,2012,637.3,62,53,55.94,180,50,50,17.1
990,4/18/2012,2,50,4,2012,755.8,78,67,55.04,63,60,50,17
990,4/18/2012,3,50,4,2012,659.8,67,58,53.96,180,50,50,16.9
990,4/18/2012,4,50,4,2012,725.6,72,62,50,63,60,50,16.775
990,4/18/2012,6,50,4,2012,1077.4,109,94,48.02,243,90,40,16.5
990,4/18/2012,7,50,4,2012,1083.5,109,94,46.94,243,90,40,16.5
990,4/18/2012,8,50,4,2012,1091.1,109,94,46.04,243,90,40,16.6
990,4/18/2012,9,50,4,2012,1092.5,109,94,44.96,243,90,40,16.85
990,4/18/2012,10,50,4,2012,1103.5,109,94,42.98,243,90,40,17.15
990,4/18/2012,11,50,4,2012,1100.1,109,94,44.06,243,90,40,17.45
990,4/18/2012,12,50,4,2012,1098.3,109,94,44.96,243,90,40,17.825
990,4/18/2012,13,50,4,2012,1101,109,94,50,290,90,50,17.875
990,4/18/2012,14,50,4,2012,1035.4,104,90,55.04,290,90,50,17.875
990,4/18/2012,15,50,4,2012,1058.7,105,91,57.92,290,90,50,17.875
990,4/18/2012,16,50,4,2012,1040.3,104,90,62.6,361,90,60,17.95
990,4/18/2012,17,50,4,2012,1045.2,104,90,60.98,361,90,60,18.075
990,4/18/2012,18,50,4,2012,1000.2,101,87,64.04,224,80,60,18.25
990,4/18/2012,19,50,4,2012,988.7,99,85,64.94,224,80,60,18.275
990,4/18/2012,20,50,4,2012,1010.3,102,88,66.02,224,80,60,18.25
990,4/18/2012,21,50,4,2012,1005.5,101,87,66.92,224,80,60,18.125
990,4/18/2012,22,50,4,2012,1004.8,101,87,66.92,224,80,60,18.025
990,4/18/2012,23,50,4,2012,954.2,98,84,64.94,224,80,60,17.925
990,4/19/2012,0,50,4,2012,641.2,66,57,62.96,297,50,60,17.825
990,4/19/2012,1,50,4,2012,584.4,59,51,59,180,50,50,17.8
990,4/19/2012,2,50,4,2012,588.2,60,52,59,180,50,50,17.65
990,4/19/2012,3,50,4,2012,584,59,51,55.94,180,50,50,17.55
990,4/19/2012,4,50,4,2012,576.2,59,51,53.96,180,50,50,17.425
990,4/19/2012,6,50,4,2012,845.8,87,75,53.06,89,70,50,17.225
990,4/19/2012,7,50,4,2012,894.3,91,78,51.08,89,70,50,17.2
990,4/19/2012,8,50,4,2012,975,100,86,51.98,175,80,50,17.25
990,4/19/2012,9,50,4,2012,1026.5,104,90,51.98,290,90,50,17.45
990,4/19/2012,10,50,4,2012,1053.8,105,91,51.08,290,90,50,17.75
990,4/19/2012,11,50,4,2012,1059.2,106,91,51.98,290,90,50,18.225
990,4/19/2012,12,50,4,2012,1068.2,107,92,51.98,290,90,50,18.675
990,4/19/2012,13,50,4,2012,1003.9,102,88,55.94,175,80,50,18.6
990,4/19/2012,14,50,4,2012,994.9,101,87,60.98,224,80,60,18.725
990,4/19/2012,15,50,4,2012,954.9,97,84,64.94,224,80,60,18.85
990,4/19/2012,16,50,4,2012,957.6,99,85,68,224,80,60,19
990,4/19/2012,17,50,4,2012,912,94,81,69.98,224,80,60,19.025
990,4/19/2012,18,50,4,2012,981.6,100,86,71.06,277,80,70,19.025
990,4/19/2012,19,50,4,2012,933.5,97,84,71.96,277,80,70,19.1
990,4/19/2012,20,50,4,2012,856.2,90,78,73.94,64,70,70,19.1
990,4/19/2012,21,50,4,2012,785.4,81,70,73.94,64,70,70,19.025
990,4/19/2012,22,50,4,2012,696.6,73,63,73.04,74,60,70,18.95
990,4/19/2012,23,50,4,2012,563.3,60,52,71.06,278,50,70,18.85
990,4/20/2012,0,50,4,2012,563,59,51,66.92,297,50,60,18.8
990,4/20/2012,1,50,4,2012,557.1,59,51,66.02,297,50,60,18.725
990,4/20/2012,2,50,4,2012,565,59,51,66.02,297,50,60,18.625
990,4/20/2012,3,50,4,2012,579.1,61,53,64.04,297,50,60,18.475
990,4/20/2012,4,50,4,2012,568.3,60,52,62.96,297,50,60,18.3
990,4/20/2012,6,50,4,2012,954.7,100,86,60.98,224,80,60,17.95
990,4/20/2012,7,50,4,2012,1011.5,105,91,60.98,361,90,60,17.9
990,4/20/2012,8,50,4,2012,1019.3,105,91,59,290,90,50,17.9
990,4/20/2012,9,50,4,2012,992,103,89,57.92,175,80,50,18.15
990,4/20/2012,10,50,4,2012,1036.2,107,92,57.02,290,90,50,18.475
990,4/20/2012,11,50,4,2012,1019.7,105,91,57.02,290,90,50,18.875
990,4/20/2012,12,50,4,2012,995.5,102,88,57.92,175,80,50,19.25
990,4/20/2012,13,50,4,2012,1034.4,106,91,62.06,361,90,60,19.3
990,4/20/2012,14,50,4,2012,1025.5,105,91,64.94,361,90,60,19.475
990,4/20/2012,15,50,4,2012,981.3,102,88,66.92,224,80,60,19.475
990,4/20/2012,16,50,4,2012,1036.7,106,91,66.92,361,90,60,19.4
990,4/20/2012,17,50,4,2012,985.8,102,88,69.08,224,80,60,19.3
990,4/20/2012,18,50,4,2012,1008.6,104,90,68,361,90,60,19.05
990,4/20/2012,19,50,4,2012,1035.3,107,92,66.02,361,90,60,18.725
990,4/20/2012,20,50,4,2012,1037.8,107,92,62.06,361,90,60,18.5
990,4/20/2012,21,50,4,2012,969.5,101,87,53.96,175,80,50,18.45
990,4/20/2012,22,50,4,2012,942.7,98,84,48.92,179,80,40,18.3
990,4/20/2012,23,50,4,2012,959.5,100,86,46.04,179,80,40,18.15
990,4/21/2012,0,50,4,2012,913.7,96,83,44.96,179,80,40,17.85
990,4/21/2012,1,50,4,2012,671.8,71,61,44.06,47,60,40,17.4
990,4/21/2012,2,50,4,2012,639.1,67,58,44.06,145,50,40,17.3
990,4/21/2012,3,50,4,2012,622.4,65,56,42.98,145,50,40,17.45
990,4/21/2012,4,50,4,2012,570,59,51,42.98,145,50,40,17.15
990,4/21/2012,6,50,4,2012,609.1,64,55,42.08,145,50,40,16.85
990,4/21/2012,7,50,4,2012,827.9,86,74,42.98,129,70,40,16.7
990,4/21/2012,8,50,4,2012,1025.7,106,91,44.06,243,90,40,16.6
990,4/21/2012,9,50,4,2012,1038,106,91,44.06,243,90,40,16.525
990,4/21/2012,10,50,4,2012,1043.2,107,92,42.08,243,90,40,16.5
990,4/21/2012,11,50,4,2012,1058.5,108,93,42.08,243,90,40,16.5
990,4/21/2012,12,50,4,2012,937.7,97,84,41,179,80,40,16.575
990,4/21/2012,13,50,4,2012,869.3,90,78,42.08,129,70,40,16.75
990,4/21/2012,14,50,4,2012,973.8,99,85,42.08,179,80,40,16.925
990,4/21/2012,15,50,4,2012,1034.7,106,91,42.98,243,90,40,17
990,4/21/2012,16,50,4,2012,1030.1,105,91,44.96,243,90,40,17.025
990,4/21/2012,17,50,4,2012,1024.8,104,90,46.04,243,90,40,17.15
990,4/21/2012,18,50,4,2012,924,96,83,48.02,179,80,40,16.975
990,4/21/2012,19,50,4,2012,1041.1,106,91,50,290,90,50,16.875
990,4/21/2012,20,50,4,2012,1003.1,103,89,50,175,80,50,16.775
990,4/21/2012,21,50,4,2012,964.3,99,85,51.08,175,80,50,16.675
990,4/21/2012,22,50,4,2012,979.4,100,86,51.98,175,80,50,16.575
990,4/21/2012,23,50,4,2012,820.1,86,74,51.98,89,70,50,16.45
990,4/22/2012,0,50,4,2012,976.9,100,86,50,175,80,50,16.4
990,4/22/2012,1,50,4,2012,872.7,92,79,48.92,129,70,40,16.325
990,4/22/2012,2,50,4,2012,599.3,62,53,46.94,145,50,40,16.2
990,4/22/2012,3,50,4,2012,653.6,68,59,44.96,145,50,40,16.1
990,4/22/2012,4,50,4,2012,768.3,80,69,44.06,47,60,40,15.95
990,4/22/2012,6,50,4,2012,895,91,78,44.96,129,70,40,15.7
990,4/22/2012,7,50,4,2012,920.3,93,80,46.04,179,80,40,15.6
990,4/22/2012,8,50,4,2012,973,100,86,44.96,179,80,40,15.6
990,4/22/2012,9,50,4,2012,1054.6,106,91,44.96,243,90,40,15.65
990,4/22/2012,10,50,4,2012,1032.4,105,91,44.06,243,90,40,15.8
990,4/22/2012,11,50,4,2012,1039.7,104,90,41,243,90,40,16.025
990,4/22/2012,12,50,4,2012,1054.9,106,91,42.98,243,90,40,16.425
990,4/22/2012,13,50,4,2012,1064,106,91,44.06,243,90,40,16.825
990,4/22/2012,14,50,4,2012,983.7,100,86,46.04,179,80,40,17.175
990,4/22/2012,15,50,4,2012,1054.3,106,91,46.94,243,90,40,17.325
990,4/22/2012,16,50,4,2012,952.1,97,84,48.92,179,80,40,17.4
990,4/22/2012,17,50,4,2012,956.4,98,84,50,175,80,50,17.375
990,4/22/2012,18,50,4,2012,1026.2,103,89,53.06,175,80,50,17.25
990,4/22/2012,19,50,4,2012,1067.5,108,93,51.98,290,90,50,16.95
990,4/22/2012,20,50,4,2012,1072.2,107,92,53.06,290,90,50,16.55
990,4/22/2012,21,50,4,2012,1060,106,91,53.06,290,90,50,16.325
990,4/22/2012,22,50,4,2012,1030.1,104,90,51.08,290,90,50,16.05
990,4/22/2012,23,50,4,2012,590.5,62,53,51.08,180,50,50,15.725
990,4/23/2012,0,50,4,2012,1014.5,100,86,48.92,179,80,40,15.525
990,4/23/2012,1,50,4,2012,663.4,69,59,48.02,145,50,40,15.375
990,4/23/2012,2,50,4,2012,577.2,58,50,48.02,145,50,40,15.15
990,4/23/2012,3,50,4,2012,597.1,60,52,46.04,145,50,40,14.95
990,4/23/2012,4,50,4,2012,633.4,65,56,42.98,145,50,40,14.775
990,4/23/2012,6,50,4,2012,1038.8,107,92,39.02,336,90,30,14.275
990,4/23/2012,7,50,4,2012,1068.7,108,93,39.02,336,90,30,14.35
990,4/23/2012,8,50,4,2012,1077.8,109,94,37.94,336,90,30,14.425
990,4/23/2012,9,50,4,2012,1079.1,109,94,37.04,336,90,30,14.55
990,4/23/2012,10,50,4,2012,1035.1,106,91,35.06,336,90,30,14.85
990,4/23/2012,11,50,4,2012,1058.9,108,93,35.96,336,90,30,15.275
990,4/23/2012,12,50,4,2012,1025.1,105,91,37.94,336,90,30,15.75
990,4/23/2012,14,50,4,2012,1010.7,105,91,46.94,243,90,40,16.025
990,4/23/2012,15,50,4,2012,1025.7,106,91,51.08,290,90,50,16.025
990,4/23/2012,16,50,4,2012,1031.7,106,91,53.96,290,90,50,16.1
990,4/23/2012,17,50,4,2012,1038.5,107,92,55.94,290,90,50,16.3
990,4/23/2012,18,50,4,2012,1022.5,106,91,57.02,290,90,50,16.425
990,4/23/2012,19,50,4,2012,1040.4,107,92,59,290,90,50,16.475
990,4/23/2012,20,50,4,2012,1015.1,105,91,59,290,90,50,16.525
990,4/23/2012,21,50,4,2012,993.5,102,88,57.92,175,80,50,16.5
990,4/23/2012,22,50,4,2012,931.2,97,84,55.94,175,80,50,16.35
990,4/23/2012,23,50,4,2012,905.6,94,81,55.04,175,80,50,16.25
990,4/24/2012,0,50,4,2012,849.2,90,78,53.06,89,70,50,16.2
990,4/24/2012,1,50,4,2012,628.3,66,57,50,180,50,50,16.175
990,4/24/2012,2,50,4,2012,583.9,60,52,48.02,145,50,40,16.125
990,4/24/2012,3,50,4,2012,567.1,59,51,42.08,145,50,40,16.125
990,4/24/2012,4,50,4,2012,607.6,63,54,41,145,50,40,16
990,4/24/2012,6,50,4,2012,848.2,92,79,37.04,90,70,30,15.675
990,4/24/2012,7,50,4,2012,971.8,98,84,37.04,179,80,30,15.175
990,4/24/2012,8,50,4,2012,1119,107,92,37.94,336,90,30,14.825
990,4/24/2012,9,50,4,2012,1129,109,94,39.02,336,90,30,14.85
990,4/24/2012,10,50,4,2012,1106.6,108,93,37.94,336,90,30,15.1
990,4/24/2012,11,50,4,2012,1113.6,108,93,35.96,336,90,30,15.3
990,4/24/2012,12,50,4,2012,1107.9,108,93,39.02,336,90,30,15.45
990,4/24/2012,13,50,4,2012,1096.6,108,93,44.96,243,90,40,15.4
990,4/24/2012,14,50,4,2012,1101.4,108,93,50,290,90,50,15.325
990,4/24/2012,15,50,4,2012,1074.1,106,91,55.04,290,90,50,15.225
990,4/24/2012,16,50,4,2012,1068.8,105,91,57.02,290,90,50,15.45
990,4/24/2012,17,50,4,2012,1091.6,107,92,60.08,361,90,60,15.575
990,4/24/2012,18,50,4,2012,1107.8,108,93,60.08,361,90,60,15.8
990,4/24/2012,19,50,4,2012,1116,109,94,60.08,361,90,60,15.85
990,4/24/2012,20,50,4,2012,1079,106,91,60.98,361,90,60,16.025
990,4/24/2012,21,50,4,2012,1037.3,104,90,59,290,90,50,16.1
990,4/24/2012,22,50,4,2012,721,73,63,59,63,60,50,16.1
990,4/24/2012,23,50,4,2012,642.9,65,56,57.92,180,50,50,16.225
990,4/25/2012,0,50,4,2012,630.9,63,54,55.94,180,50,50,16.425
990,4/25/2012,1,50,4,2012,612.2,61,53,55.04,180,50,50,16.7
990,4/25/2012,2,50,4,2012,591.5,59,51,53.06,180,50,50,16.8
990,4/25/2012,3,50,4,2012,555.1,55,47,53.96,14,40,50,16.7
990,4/25/2012,4,50,4,2012,649.1,64,55,53.06,180,50,50,16.675
990,4/25/2012,6,50,4,2012,1080.1,106,91,51.98,290,90,50,16.55
990,4/25/2012,7,50,4,2012,1103.7,108,93,51.08,290,90,50,16.475
990,4/25/2012,8,50,4,2012,1098.8,108,93,48.92,243,90,40,16.375
990,4/25/2012,9,50,4,2012,1105.1,109,94,50,290,90,50,16.425
990,4/25/2012,10,50,4,2012,1131,110,95,48.02,243,90,40,15.95
990,4/25/2012,11,50,4,2012,1135.2,111,96,48.02,243,90,40,15.65
990,4/25/2012,12,50,4,2012,1125.6,110,95,48.92,243,90,40,15.825
990,4/25/2012,13,50,4,2012,1136.9,111,96,53.06,290,90,50,16.025
990,4/25/2012,14,50,4,2012,1133.3,110,95,55.94,290,90,50,16.25
990,4/25/2012,15,50,4,2012,1120,110,95,57.02,290,90,50,16.575
990,4/25/2012,16,50,4,2012,1118.7,110,95,62.06,361,90,60,17.2
990,4/25/2012,17,50,4,2012,1121.9,110,95,64.94,361,90,60,16.5
990,4/25/2012,18,50,4,2012,1122.9,110,95,66.92,361,90,60,16.5
990,4/25/2012,19,50,4,2012,1077.5,106,91,69.98,361,90,60,16.7
990,4/25/2012,20,50,4,2012,1071.9,105,91,68,361,90,60,16.875
990,4/25/2012,21,50,4,2012,1026.3,103,89,66.02,224,80,60,16.925
990,4/25/2012,22,50,4,2012,915,91,78,64.94,119,70,60,16.9
990,4/25/2012,23,50,4,2012,922.6,93,80,64.04,224,80,60,17.175
990,4/26/2012,0,50,4,2012,994.3,99,85,62.96,224,80,60,17.225
990,4/26/2012,1,50,4,2012,889.7,89,77,62.96,119,70,60,17.175
990,4/26/2012,2,50,4,2012,754.4,78,67,60.98,117,60,60,17.175
990,4/26/2012,3,50,4,2012,560.3,56,48,60.98,22,40,60,17.025
990,4/26/2012,4,50,4,2012,636.6,63,54,60.98,297,50,60,16.95
990,4/26/2012,6,50,4,2012,1052.7,104,90,59,290,90,50,16.725
990,4/26/2012,7,50,4,2012,1064.3,105,91,59,290,90,50,16.6
990,4/26/2012,8,50,4,2012,1061.3,105,91,60.08,361,90,60,16.575
990,4/26/2012,9,50,4,2012,1054.8,104,90,59,290,90,50,16.6
990,4/26/2012,10,50,4,2012,1056.2,104,90,57.02,290,90,50,16.725
990,4/26/2012,11,50,4,2012,1053.9,104,90,59,290,90,50,16.875
990,4/26/2012,12,50,4,2012,1097,106,91,62.06,361,90,60,17.1
990,4/26/2012,13,50,4,2012,1110.3,108,93,64.04,361,90,60,17.1
990,4/26/2012,14,50,4,2012,1103.1,108,93,64.04,361,90,60,17.125
990,4/26/2012,15,50,4,2012,1105.9,108,93,62.96,361,90,60,17.225
990,4/26/2012,16,50,4,2012,1107.9,108,93,62.96,361,90,60,17.475
990,4/26/2012,17,50,4,2012,1105.8,108,93,66.92,361,90,60,17.65
990,4/26/2012,18,50,4,2012,1102.7,107,92,69.08,361,90,60,17.7
990,4/26/2012,19,50,4,2012,1099.8,105,91,68,361,90,60,17.775
990,4/26/2012,20,50,4,2012,1081.3,104,90,66.92,361,90,60,17.85
990,4/26/2012,21,50,4,2012,1056.2,102,88,62.96,224,80,60,17.825
990,4/26/2012,22,50,4,2012,909.8,89,77,60.08,119,70,60,17.6
990,4/26/2012,23,50,4,2012,727.9,72,62,57.92,63,60,50,17.5
990,4/27/2012,0,50,4,2012,641.4,62,53,53.96,180,50,50,17.45
990,4/27/2012,1,50,4,2012,636.6,62,53,51.08,180,50,50,17.4
990,4/27/2012,2,50,4,2012,639.4,62,53,48.92,145,50,40,17.4
990,4/27/2012,3,50,4,2012,634.7,62,53,46.04,145,50,40,17.35
990,4/27/2012,4,50,4,2012,663.8,64,55,44.06,145,50,40,17.175
990,4/27/2012,6,50,4,2012,813.3,77,66,39.02,40,60,30,16.825
990,4/27/2012,7,50,4,2012,1095.2,103,89,39.02,179,80,30,16.7
990,4/27/2012,8,50,4,2012,1115.2,106,91,37.04,336,90,30,16.725
990,4/27/2012,9,50,4,2012,1111.3,106,91,35.96,336,90,30,16.7
990,4/27/2012,10,50,4,2012,1043.5,102,88,35.06,179,80,30,16.925
990,4/27/2012,11,50,4,2012,1067.6,104,90,35.06,336,90,30,17.175
990,4/27/2012,12,50,4,2012,1101,108,93,37.04,336,90,30,17.225
990,4/27/2012,13,50,4,2012,1099.8,107,92,41,243,90,40,16.9
990,4/27/2012,16,50,4,2012,856.8,90,78,48.92,129,70,40,17.575
990,4/27/2012,17,50,4,2012,819.7,83,72,51.98,89,70,50,17.375
990,4/27/2012,18,50,4,2012,862,89,77,53.06,89,70,50,17.55
990,4/27/2012,19,50,4,2012,614.9,63,54,57.02,180,50,50,17.65
990,4/27/2012,20,50,4,2012,594.5,59,51,57.92,180,50,50,17.725
990,4/27/2012,21,50,4,2012,618.4,63,54,57.02,180,50,50,17.6
990,4/27/2012,22,50,4,2012,619.6,63,54,55.94,180,50,50,17.45
990,4/27/2012,23,50,4,2012,745.4,76,66,55.94,63,60,50,17.375
990,4/28/2012,0,50,4,2012,767.1,80,69,55.94,63,60,50,17.25
990,4/28/2012,1,50,4,2012,740.8,77,66,55.04,63,60,50,17.125
990,4/28/2012,2,50,4,2012,607.5,62,53,53.96,180,50,50,17.05
990,4/28/2012,3,50,4,2012,630.9,64,55,53.06,180,50,50,16.975
990,4/28/2012,4,50,4,2012,583.3,60,52,51.98,180,50,50,16.95
990,4/28/2012,6,50,4,2012,594.7,61,53,51.08,180,50,50,16.85
990,4/28/2012,15,50,4,2012,483.5,47,41,44.06,10,40,40,17.225
990,4/28/2012,16,50,4,2012,546.2,55,47,44.06,10,40,40,16.575
990,4/28/2012,17,50,4,2012,759,79,68,46.04,47,60,40,15.75
990,4/28/2012,18,50,4,2012,986.2,103,89,46.94,179,80,40,15.525
990,4/28/2012,19,50,4,2012,1032.7,108,93,50,290,90,50,15.4
990,4/28/2012,20,50,4,2012,1056.6,108,93,51.08,290,90,50,15.25
990,4/28/2012,21,50,4,2012,1043.6,108,93,51.08,290,90,50,15.125
990,4/28/2012,22,50,4,2012,1025.3,108,93,50,290,90,50,15
990,4/28/2012,23,50,4,2012,1022.6,105,91,48.02,243,90,40,14.95
990,4/29/2012,0,50,4,2012,798.1,84,72,46.94,129,70,40,14.85
990,4/29/2012,1,50,4,2012,612.9,63,54,46.4,145,50,40,14.775
990,4/29/2012,2,50,4,2012,611.5,62,53,46.94,145,50,40,14.7
990,4/29/2012,3,50,4,2012,589.5,59,51,46.94,145,50,40,14.7
990,4/29/2012,4,50,4,2012,578.1,58,50,46.04,145,50,40,14.625
990,4/29/2012,6,50,4,2012,577.2,58,50,46.94,145,50,40,14.5
990,4/29/2012,7,50,4,2012,634,65,56,46.94,145,50,40,14.475
990,4/29/2012,8,50,4,2012,860.9,88,76,46.94,129,70,40,14.575
990,4/29/2012,9,50,4,2012,949.8,99,85,46.94,179,80,40,14.625
990,4/29/2012,10,50,4,2012,1047.8,108,93,46.94,243,90,40,14.6
990,4/29/2012,11,50,4,2012,1015.5,105,91,46.94,243,90,40,14.725
990,4/29/2012,12,50,4,2012,1007.5,103,89,46.94,179,80,40,14.875
990,4/29/2012,13,50,4,2012,922.3,96,83,48.02,179,80,40,15.1
990,4/29/2012,14,50,4,2012,976.5,101,87,48.92,179,80,40,15.325
990,4/29/2012,15,50,4,2012,1004.2,104,90,50,290,90,50,15.575
990,4/29/2012,16,50,4,2012,1052.6,109,94,51.98,290,90,50,15.6
990,4/29/2012,17,50,4,2012,1049.9,109,94,53.06,290,90,50,15.6
990,4/29/2012,18,50,4,2012,1033.2,107,92,55.04,290,90,50,15.575
990,4/29/2012,19,50,4,2012,1003.5,104,90,55.94,290,90,50,15.6
990,4/29/2012,20,50,4,2012,1050.3,108,93,57.92,290,90,50,15.6
990,4/29/2012,21,50,4,2012,1022.9,105,91,60.08,361,90,60,15.65
990,4/29/2012,22,50,4,2012,966.5,99,85,62.06,224,80,60,15.65
990,4/29/2012,23,50,4,2012,1017.3,104,90,62.06,361,90,60,15.675
990,4/30/2012,0,50,4,2012,993.5,102,88,60.98,224,80,60,15.8
990,4/30/2012,1,50,4,2012,986,102,88,60.08,224,80,60,15.875
990,4/30/2012,2,50,4,2012,742.6,79,68,59,63,60,50,15.7
990,4/30/2012,3,50,4,2012,741.4,76,66,59,63,60,50,15.8
990,4/30/2012,4,50,4,2012,807.4,84,72,57.92,89,70,50,15.875
990,4/30/2012,6,50,4,2012,1022.7,103,89,57.02,175,80,50,15.875
990,4/30/2012,7,50,4,2012,1098.5,108,93,55.94,290,90,50,15.925
990,4/30/2012,15,50,4,2012,484.2,44,38,69.98,10,30,60,16.85
990,4/30/2012,23,50,4,2012,455,35,30,64.04,10,30,60,17.825
990,5/1/2012,0,50,5,2012,632.5,56,48,64.04,22,40,60,17.775
990,5/1/2012,1,50,5,2012,680.5,61,53,62.96,297,50,60,17.675
990,5/1/2012,2,50,5,2012,671.2,59,51,62.06,297,50,60,17.45
990,5/1/2012,3,50,5,2012,660.1,66,57,62.96,297,50,60,17.25
990,5/1/2012,4,50,5,2012,681.4,68,59,62.96,297,50,60,17.1
990,5/1/2012,6,50,5,2012,785.7,81,70,62.06,119,70,60,16.9
990,5/1/2012,9,50,5,2012,815.6,82,71,57.92,89,70,50,16.775
990,5/1/2012,10,50,5,2012,821.4,82,71,55.94,89,70,50,16.825
990,5/1/2012,11,50,5,2012,825.3,82,71,57.02,89,70,50,16.9
990,5/1/2012,15,50,5,2012,789.7,82,71,64.04,119,70,60,17.9
990,5/1/2012,16,50,5,2012,784.6,82,71,66.02,119,70,60,18.075
990,5/1/2012,17,50,5,2012,782.8,81,70,64.04,119,70,60,18.025
990,5/1/2012,18,50,5,2012,796.5,82,71,64.04,119,70,60,17.8
990,5/1/2012,19,50,5,2012,800,82,71,66.92,119,70,60,17.525
990,5/1/2012,20,50,5,2012,796.7,82,71,62.96,119,70,60,17.275
990,5/1/2012,21,50,5,2012,794.8,82,71,66.02,119,70,60,17.2
990,5/1/2012,22,50,5,2012,801.1,82,71,69.08,119,70,60,17.1
990,5/1/2012,23,50,5,2012,803.3,82,71,68,119,70,60,16.75
990,5/2/2012,0,50,5,2012,706.3,74,64,66.02,117,60,60,16.05
990,5/2/2012,1,50,5,2012,507.4,50,43,64.94,22,40,60,15.875
990,5/2/2012,2,50,5,2012,609.7,62,53,64.04,297,50,60,15.825
990,5/2/2012,3,50,5,2012,612.8,62,53,64.04,297,50,60,15.8
990,5/2/2012,4,50,5,2012,740.7,75,65,66.92,117,60,60,15.7
990,5/2/2012,7,50,5,2012,787.4,81,70,64.94,119,70,60,15.425
990,5/2/2012,8,50,5,2012,790.5,82,71,64.04,119,70,60,15.425
990,5/2/2012,9,50,5,2012,790.1,82,71,66.02,119,70,60,15.55
990,5/2/2012,10,50,5,2012,789,82,71,64.04,119,70,60,15.775
990,5/2/2012,11,50,5,2012,794,82,71,64.94,119,70,60,16
990,5/2/2012,12,50,5,2012,792.2,82,71,68,119,70,60,16.2
990,5/2/2012,13,50,5,2012,792.4,82,71,71.96,64,70,70,16.3
990,5/2/2012,14,50,5,2012,790.2,82,71,75.02,64,70,70,16.375
990,5/2/2012,15,50,5,2012,788.5,81,70,77,64,70,70,16.525
990,5/2/2012,16,50,5,2012,789.1,81,70,80.06,75,70,80,16.825
990,5/2/2012,17,50,5,2012,787.8,81,70,80.96,75,70,80,17.2
990,5/2/2012,18,50,5,2012,787.6,81,70,82.94,75,70,80,17.475
990,5/2/2012,19,50,5,2012,788.5,82,71,84.02,75,70,80,17.65
990,5/2/2012,20,50,5,2012,792.5,81,70,82.94,75,70,80,17.775
990,5/2/2012,21,50,5,2012,782.5,81,70,82.94,75,70,80,17.7
990,5/2/2012,22,50,5,2012,796,81,70,82.94,75,70,80,17.6
990,5/2/2012,23,50,5,2012,787.2,81,70,82.04,75,70,80,17.35
990,5/3/2012,0,50,5,2012,782.9,80,69,78.98,74,60,70,17.225
990,5/3/2012,1,50,5,2012,646.7,66,57,75.92,278,50,70,17
990,5/3/2012,2,50,5,2012,599.5,60,52,75.02,278,50,70,16.875
990,5/3/2012,3,50,5,2012,686.3,69,59,73.04,278,50,70,16.8
990,5/3/2012,4,50,5,2012,789.2,81,70,73.94,64,70,70,16.7
990,5/3/2012,6,50,5,2012,798.4,82,71,71.06,64,70,70,16.575
990,5/3/2012,7,50,5,2012,797.9,82,71,68,119,70,60,16.625
990,5/3/2012,8,50,5,2012,793.3,82,71,66.92,119,70,60,16.6
990,5/3/2012,9,50,5,2012,797,82,71,69.08,119,70,60,16.85
990,5/3/2012,10,50,5,2012,797.4,82,71,64.94,119,70,60,17.075
990,5/3/2012,11,50,5,2012,800.7,82,71,66.02,119,70,60,17.475
990,5/3/2012,12,50,5,2012,799.5,82,71,68,119,70,60,17.95
990,5/3/2012,13,50,5,2012,800.8,82,71,71.96,64,70,70,18.425
990,5/3/2012,14,50,5,2012,791.3,82,71,75.92,64,70,70,18.825
990,5/3/2012,15,50,5,2012,794.5,82,71,78.08,64,70,70,19.1
990,5/3/2012,16,50,5,2012,786.8,82,71,80.06,75,70,80,19.325
990,5/3/2012,17,50,5,2012,785.3,81,70,82.04,75,70,80,19.375
990,5/3/2012,18,50,5,2012,782.6,81,70,84.02,75,70,80,19.275
990,5/3/2012,19,50,5,2012,775.5,81,70,84.02,75,70,80,19.05
990,5/3/2012,20,50,5,2012,775.5,79,68,84.02,37,60,80,18.75
990,5/3/2012,21,50,5,2012,721.6,74,64,84.02,37,60,80,18.4
990,5/3/2012,22,50,5,2012,336.4,35,30,82.04,1,30,80,18.1
990,5/4/2012,3,50,5,2012,580.9,53,46,68,22,40,60,17.525
990,5/4/2012,4,50,5,2012,689.9,69,59,66.92,297,50,60,17.55
990,5/4/2012,6,50,5,2012,982.5,101,87,66.02,224,80,60,17.6
990,5/4/2012,7,50,5,2012,1082.8,109,94,66.02,361,90,60,17.65
990,5/4/2012,8,50,5,2012,1077.3,108,93,64.94,361,90,60,17.7
990,5/4/2012,9,50,5,2012,1077.9,108,93,66.02,361,90,60,17.925
990,5/4/2012,10,50,5,2012,1075,109,94,64.04,361,90,60,18.3
990,5/4/2012,11,50,5,2012,1076.4,109,94,64.94,361,90,60,18.5
990,5/4/2012,12,50,5,2012,1075,109,94,66.02,361,90,60,18.7
990,5/4/2012,13,50,5,2012,1077.5,109,94,69.08,361,90,60,18.95
990,5/4/2012,14,50,5,2012,1075.1,109,94,69.98,361,90,60,19.225
990,5/4/2012,15,50,5,2012,1072.8,109,94,71.96,369,90,70,19.55
990,5/4/2012,16,50,5,2012,1075.3,109,94,73.04,369,90,70,19.775
990,5/4/2012,17,50,5,2012,1072,109,94,75.02,369,90,70,19.875
990,5/4/2012,18,50,5,2012,1075.1,109,94,75.92,369,90,70,19.9
990,5/4/2012,19,50,5,2012,1062.9,109,94,77,369,90,70,20
990,5/4/2012,20,50,5,2012,1058.2,108,93,78.08,369,90,70,19.925
990,5/4/2012,21,50,5,2012,1044.4,106,91,77,369,90,70,19.875
990,5/4/2012,22,50,5,2012,1056.8,108,93,78.08,369,90,70,19.8
990,5/4/2012,23,50,5,2012,1065.5,108,93,75.92,369,90,70,19.7
990,5/5/2012,0,50,5,2012,973.3,100,86,75.02,277,80,70,19.625
990,5/5/2012,1,50,5,2012,989,101,87,73.04,277,80,70,19.55
990,5/5/2012,2,50,5,2012,944,97,84,69.98,224,80,60,19.5
990,5/5/2012,3,50,5,2012,909.6,94,81,69.98,224,80,60,19.4
990,5/5/2012,4,50,5,2012,865.3,89,77,68,119,70,60,19.375
990,5/5/2012,6,50,5,2012,938,97,84,66.92,224,80,60,19.225
990,5/5/2012,7,50,5,2012,1039,105,91,64.04,361,90,60,19.2
990,5/5/2012,8,50,5,2012,1067.9,108,93,64.04,361,90,60,19.275
990,5/5/2012,9,50,5,2012,1068.5,108,93,62.06,361,90,60,19.45
990,5/5/2012,10,50,5,2012,1073.9,108,93,64.04,361,90,60,19.65
990,5/5/2012,11,50,5,2012,1063.8,108,93,62.96,361,90,60,20.05
990,5/5/2012,12,50,5,2012,1070.9,108,93,64.94,361,90,60,20.375
990,5/5/2012,13,50,5,2012,1061.3,108,93,68,361,90,60,20.75
990,5/5/2012,14,50,5,2012,1068,108,93,71.06,369,90,70,20.975
990,5/5/2012,15,50,5,2012,1066.8,108,93,73.94,369,90,70,21.275
990,5/5/2012,16,50,5,2012,1067.8,108,93,77,369,90,70,21.45
990,5/5/2012,17,50,5,2012,1063.5,107,92,78.08,369,90,70,21.375
990,5/5/2012,18,50,5,2012,1062.8,108,93,80.06,263,90,80,21.2
990,5/5/2012,19,50,5,2012,1072.3,109,94,80.96,263,90,80,21.075
990,5/5/2012,20,50,5,2012,1056.8,108,93,80.06,263,90,80,21
990,5/5/2012,21,50,5,2012,1068,108,93,78.98,369,90,70,20.95
990,5/5/2012,22,50,5,2012,1042.5,106,91,78.08,369,90,70,20.9
990,5/5/2012,23,50,5,2012,1030,104,90,75.92,369,90,70,20.9
990,5/6/2012,0,50,5,2012,1006.2,103,89,73.94,277,80,70,20.9
990,5/6/2012,1,50,5,2012,899.8,93,80,71.06,277,80,70,20.9
990,5/6/2012,2,50,5,2012,767.8,79,68,69.98,117,60,60,20.8
990,5/6/2012,3,50,5,2012,586.3,59,51,69.08,297,50,60,20.75
990,5/6/2012,4,50,5,2012,595.6,59,51,68,297,50,60,20.675
990,5/6/2012,6,50,5,2012,807.7,81,70,66.02,119,70,60,20.5
990,5/6/2012,7,50,5,2012,990.7,101,87,64.04,224,80,60,20.5
990,5/6/2012,8,50,5,2012,1058.1,107,92,62.96,361,90,60,20.475
990,5/6/2012,9,50,5,2012,1081.6,109,94,60.98,361,90,60,20.5
990,5/6/2012,10,50,5,2012,1081.9,109,94,60.08,361,90,60,20.625
990,5/6/2012,11,50,5,2012,1074.5,109,94,60.08,361,90,60,20.85
990,5/6/2012,12,50,5,2012,1077.1,108,93,62.06,361,90,60,21.2
990,5/6/2012,13,50,5,2012,1076.9,109,94,64.04,361,90,60,21.45
990,5/6/2012,14,50,5,2012,1061.8,107,92,68,361,90,60,21.675
990,5/6/2012,15,50,5,2012,1077.2,109,94,69.98,361,90,60,21.8
990,5/6/2012,16,50,5,2012,1078.7,109,94,73.94,369,90,70,21.825
990,5/6/2012,17,50,5,2012,1063.7,107,92,78.08,369,90,70,21.825
990,5/6/2012,18,50,5,2012,1070.1,109,94,80.06,263,90,80,21.8
990,5/6/2012,19,50,5,2012,1066.7,109,94,82.04,263,90,80,21.75
990,5/6/2012,20,50,5,2012,1071.4,108,93,82.94,263,90,80,21.65
990,5/6/2012,21,50,5,2012,1072.9,109,94,82.94,263,90,80,21.575
990,5/6/2012,22,50,5,2012,1052.8,108,93,80.96,263,90,80,21.5
990,5/6/2012,23,50,5,2012,1060.6,108,93,80.96,263,90,80,21.4
990,5/7/2012,0,50,5,2012,1059.2,108,93,78.98,369,90,70,21.25
990,5/7/2012,1,50,5,2012,1039,107,92,78.08,369,90,70,21.1
990,5/7/2012,2,50,5,2012,1015.3,104,90,73.94,369,90,70,20.95
990,5/7/2012,3,50,5,2012,998.6,103,89,73.04,277,80,70,20.825
990,5/7/2012,4,50,5,2012,1032.4,106,91,69.98,361,90,60,20.675
990,5/7/2012,6,50,5,2012,1050.7,109,94,69.08,361,90,60,20.45
990,5/7/2012,7,50,5,2012,1062.4,109,94,68,361,90,60,20.375
990,5/7/2012,8,50,5,2012,1058.8,109,94,66.92,361,90,60,20.3
990,5/7/2012,9,50,5,2012,1069.5,109,94,68,361,90,60,20.35
990,5/7/2012,10,50,5,2012,1067.7,109,94,66.92,361,90,60,20.4
990,5/7/2012,11,50,5,2012,1065.1,109,94,66.92,361,90,60,20.575
990,5/7/2012,12,50,5,2012,1075.3,109,94,66.92,361,90,60,21.05
990,5/7/2012,13,50,5,2012,1069.4,109,94,66.92,361,90,60,21.4
990,5/7/2012,14,50,5,2012,1063.7,109,94,68,361,90,60,21.625
990,5/7/2012,15,50,5,2012,1059.6,109,94,69.08,361,90,60,21.725
990,5/7/2012,16,50,5,2012,1043.2,107,92,71.06,369,90,70,21.75
990,5/7/2012,17,50,5,2012,1060.7,109,94,75.92,369,90,70,21.7
990,5/7/2012,18,50,5,2012,1058.2,109,94,78.98,369,90,70,21.675
990,5/7/2012,19,50,5,2012,1063.1,109,94,80.06,263,90,80,21.55
990,5/7/2012,20,50,5,2012,1065.7,108,93,80.06,263,90,80,21.45
990,5/7/2012,21,50,5,2012,1041.8,107,92,80.06,263,90,80,21.35
990,5/7/2012,22,50,5,2012,1043.4,107,92,69.98,361,90,60,21.275
990,5/7/2012,23,50,5,2012,1045.2,106,91,68,361,90,60,21.2
990,5/8/2012,0,50,5,2012,958.9,99,85,68,224,80,60,21.125
990,5/8/2012,11,50,5,2012,439.7,33,28,55.04,1,20,50,21.15
990,5/8/2012,12,50,5,2012,684.6,66,57,57.02,180,50,50,21.35
990,5/9/2012,6,50,5,2012,808.1,83,72,53.96,89,70,50,20.1
990,5/9/2012,7,50,5,2012,813.6,84,72,53.96,89,70,50,20.1
990,5/9/2012,8,50,5,2012,814.6,84,72,51.98,89,70,50,20.1
990,5/9/2012,9,50,5,2012,812.5,84,72,53.96,89,70,50,20.125
990,5/9/2012,10,50,5,2012,814.1,84,72,51.08,89,70,50,20.25
990,5/9/2012,11,50,5,2012,815.9,84,72,50,89,70,50,20.425
990,5/9/2012,12,50,5,2012,820.1,84,72,53.96,89,70,50,20.575
990,5/9/2012,13,50,5,2012,790.8,82,71,57.92,89,70,50,20.675
990,5/9/2012,14,50,5,2012,792.4,82,71,62.06,119,70,60,20.625
990,5/9/2012,15,50,5,2012,789.2,82,71,62.96,119,70,60,20.7
990,5/9/2012,16,50,5,2012,776.1,80,69,64.04,117,60,60,20.65
990,5/9/2012,17,50,5,2012,783,80,69,64.94,117,60,60,20.55
990,5/9/2012,18,50,5,2012,788.3,80,69,64.94,117,60,60,20.4
990,5/9/2012,19,50,5,2012,792.7,81,70,62.96,119,70,60,20.225
990,5/9/2012,20,50,5,2012,788.8,81,70,66.02,119,70,60,20.1
990,5/9/2012,21,50,5,2012,792.4,81,70,66.02,119,70,60,19.975
990,5/9/2012,22,50,5,2012,594.6,63,54,57.92,180,50,50,19.85
990,5/9/2012,23,50,5,2012,372.6,37,32,53.96,1,30,50,19.75
990,5/10/2012,0,50,5,2012,699.9,69,59,55.94,180,50,50,19.625
990,5/10/2012,1,50,5,2012,722.4,74,64,53.06,63,60,50,19.55
990,5/10/2012,2,50,5,2012,626.8,63,54,51.98,180,50,50,19.4
990,5/10/2012,3,50,5,2012,744.3,75,65,51.98,63,60,50,19.275
990,5/10/2012,4,50,5,2012,796.7,80,69,50,63,60,50,19.175
990,5/10/2012,6,50,5,2012,794.3,80,69,46.04,47,60,40,18.9
990,5/10/2012,7,50,5,2012,792.5,80,69,44.96,47,60,40,18.9
990,5/10/2012,8,50,5,2012,708.7,72,62,42.98,47,60,40,18.9
990,5/10/2012,9,50,5,2012,714.5,71,61,42.98,47,60,40,18.975
990,5/10/2012,10,50,5,2012,822,82,71,42.08,129,70,40,19.075
990,5/10/2012,11,50,5,2012,839,85,73,42.08,129,70,40,19.25
990,5/10/2012,16,50,5,2012,263.6,20,17,62.96,2,10,60,20.075
990,5/10/2012,17,50,5,2012,576.1,56,48,64.94,22,40,60,20
990,5/10/2012,18,50,5,2012,596.1,59,51,64.04,297,50,60,19.9
990,5/10/2012,19,50,5,2012,657.4,64,55,66.02,297,50,60,19.75
990,5/10/2012,20,50,5,2012,717,72,62,68,117,60,60,19.625
990,5/10/2012,21,50,5,2012,712.5,72,62,68,117,60,60,19.525
990,5/10/2012,22,50,5,2012,719,72,62,68,117,60,60,19.35
990,5/10/2012,23,50,5,2012,711.5,72,62,66.92,117,60,60,19.25
990,5/11/2012,0,50,5,2012,659,66,57,64.94,297,50,60,19.125
990,5/11/2012,1,50,5,2012,601.3,59,51,60.98,297,50,60,19.075
990,5/11/2012,2,50,5,2012,665.9,66,57,60.08,297,50,60,18.975
990,5/11/2012,3,50,5,2012,707.8,70,60,57.02,63,60,50,18.875
990,5/11/2012,4,50,5,2012,724.1,73,63,55.94,63,60,50,18.825
990,5/11/2012,6,50,5,2012,792.7,80,69,51.98,63,60,50,18.625
990,5/11/2012,7,50,5,2012,803.8,80,69,48.92,47,60,40,18.65
990,5/11/2012,8,50,5,2012,833.9,80,69,48.92,47,60,40,18.725
990,5/11/2012,9,50,5,2012,825.3,80,69,46.94,47,60,40,18.875
990,5/11/2012,10,50,5,2012,813,80,69,48.02,47,60,40,19.1
990,5/11/2012,11,50,5,2012,803.2,80,69,48.02,47,60,40,19.4
990,5/11/2012,12,50,5,2012,801.7,80,69,51.98,63,60,50,19.725
990,5/11/2012,13,50,5,2012,801.3,80,69,57.02,63,60,50,20.075
990,5/11/2012,14,50,5,2012,797,80,69,60.98,117,60,60,20.325
990,5/11/2012,15,50,5,2012,799.2,80,69,64.94,117,60,60,20.4
990,5/11/2012,16,50,5,2012,800.2,80,69,68,117,60,60,20.475
990,5/11/2012,17,50,5,2012,800.6,80,69,69.08,117,60,60,20.475
990,5/11/2012,18,50,5,2012,797.7,80,69,71.06,74,60,70,20.4
990,5/11/2012,19,50,5,2012,813.7,80,69,71.96,74,60,70,20.325
990,5/11/2012,20,50,5,2012,807.4,80,69,71.96,74,60,70,20.15
990,5/11/2012,21,50,5,2012,813.6,80,69,71.96,74,60,70,20.1
990,5/11/2012,22,50,5,2012,811.1,80,69,71.96,74,60,70,19.975
990,5/11/2012,23,50,5,2012,808.1,80,69,71.06,74,60,70,19.925
990,5/12/2012,0,50,5,2012,796.9,79,68,69.08,117,60,60,20
990,5/12/2012,1,50,5,2012,811.5,80,69,66.02,117,60,60,19.875
990,5/12/2012,2,50,5,2012,807.6,80,69,64.04,117,60,60,19.7
990,5/12/2012,3,50,5,2012,806.2,80,69,62.06,117,60,60,19.475
990,5/12/2012,4,50,5,2012,804.2,80,69,62.06,117,60,60,19.35
990,5/12/2012,6,50,5,2012,807.9,80,69,60.08,117,60,60,19.025
990,5/12/2012,7,50,5,2012,808.1,80,69,57.92,63,60,50,18.9
990,5/12/2012,8,50,5,2012,815,80,69,57.92,63,60,50,18.95
990,5/12/2012,9,50,5,2012,809.1,79,68,57.92,63,60,50,19.1
990,5/12/2012,10,50,5,2012,792.4,79,68,55.04,63,60,50,19.45
990,5/12/2012,11,50,5,2012,727.7,73,63,55.94,63,60,50,19.85
990,5/12/2012,12,50,5,2012,704.4,69,59,57.02,180,50,50,20.35
990,5/12/2012,13,50,5,2012,708.7,70,60,60.98,117,60,60,20.725
990,5/12/2012,14,50,5,2012,697.8,70,60,66.02,117,60,60,20.875
990,5/12/2012,15,50,5,2012,708.3,70,60,69.98,117,60,60,20.9
990,5/12/2012,16,50,5,2012,707.4,71,61,71.96,74,60,70,20.9
990,5/12/2012,17,50,5,2012,714,71,61,73.94,74,60,70,20.9
990,5/12/2012,18,50,5,2012,706.9,71,61,73.94,74,60,70,20.9
990,5/12/2012,19,50,5,2012,701.5,70,60,71.96,74,60,70,20.8
990,5/12/2012,20,50,5,2012,702.6,70,60,71.96,74,60,70,20.8
990,5/12/2012,21,50,5,2012,725.7,72,62,69.98,117,60,60,20.75
990,5/12/2012,22,50,5,2012,733,73,63,69.98,117,60,60,20.65
990,5/12/2012,23,50,5,2012,616.6,62,53,69.08,297,50,60,20.55
990,5/13/2012,0,50,5,2012,595,58,50,68,297,50,60,20.45
990,5/13/2012,1,50,5,2012,599.3,58,50,66.92,297,50,60,20.275
990,5/13/2012,2,50,5,2012,603.2,59,51,66.92,297,50,60,20.075
990,5/13/2012,3,50,5,2012,601.5,59,51,66.02,297,50,60,19.975
990,5/13/2012,4,50,5,2012,596.5,59,51,64.94,297,50,60,19.875
990,5/13/2012,6,50,5,2012,824,82,71,60.08,119,70,60,19.7
990,5/13/2012,7,50,5,2012,828.2,83,72,57.02,89,70,50,19.675
990,5/13/2012,8,50,5,2012,822.8,83,72,57.92,89,70,50,19.725
990,5/13/2012,9,50,5,2012,824.3,83,72,55.94,89,70,50,19.9
990,5/13/2012,10,50,5,2012,822.1,83,72,55.94,89,70,50,20.15
990,5/13/2012,11,50,5,2012,807,83,72,55.04,89,70,50,20.575
990,5/13/2012,12,50,5,2012,780.4,80,69,55.94,63,60,50,21
990,5/13/2012,13,50,5,2012,781.5,80,69,59,63,60,50,21.375
990,5/13/2012,14,50,5,2012,785.6,80,69,62.06,117,60,60,21.5
990,5/13/2012,15,50,5,2012,784.4,80,69,66.92,117,60,60,21.65
990,5/13/2012,16,50,5,2012,780.9,80,69,69.98,117,60,60,21.675
990,5/13/2012,17,50,5,2012,783.2,80,69,71.06,74,60,70,21.7
990,5/13/2012,18,50,5,2012,785,80,69,73.04,74,60,70,21.6
990,5/13/2012,19,50,5,2012,795.8,80,69,73.04,74,60,70,21.45
990,5/13/2012,20,50,5,2012,798.5,80,69,73.04,74,60,70,21.325
990,5/13/2012,21,50,5,2012,792.6,80,69,73.04,74,60,70,21.225
990,5/13/2012,22,50,5,2012,795.5,80,69,71.96,74,60,70,21.1
990,5/13/2012,23,50,5,2012,783.2,79,68,71.06,74,60,70,21
990,5/14/2012,0,50,5,2012,714.5,73,63,68,117,60,60,20.875
990,5/14/2012,1,50,5,2012,587,59,51,66.02,297,50,60,20.8
990,5/14/2012,2,50,5,2012,593.4,59,51,64.94,297,50,60,20.7
990,5/14/2012,3,50,5,2012,587.7,59,51,62.06,297,50,60,20.575
990,5/14/2012,4,50,5,2012,644,64,55,60.98,297,50,60,20.475
990,5/14/2012,6,50,5,2012,780.6,79,68,57.92,63,60,50,20.4
990,5/14/2012,7,50,5,2012,799.3,80,69,57.92,63,60,50,20.4
990,5/14/2012,8,50,5,2012,794.8,80,69,57.02,63,60,50,20.45
990,5/14/2012,9,50,5,2012,787.1,80,69,59,63,60,50,20.65
990,5/14/2012,10,50,5,2012,791.8,80,69,59,63,60,50,20.9
990,5/14/2012,11,50,5,2012,788.6,80,69,57.92,63,60,50,21.225
990,5/14/2012,12,50,5,2012,783.2,80,69,59,63,60,50,21.7
990,5/14/2012,13,50,5,2012,785.2,80,69,62.06,117,60,60,22
990,5/14/2012,14,50,5,2012,788.3,80,69,64.94,117,60,60,22.125
990,5/14/2012,15,50,5,2012,784.9,80,69,66.02,117,60,60,22.2
990,5/14/2012,16,50,5,2012,786.4,80,69,69.98,117,60,60,22.2
990,5/14/2012,17,50,5,2012,782.4,80,69,73.04,74,60,70,22.25
990,5/14/2012,18,50,5,2012,780.1,79,68,73.94,74,60,70,22.075
990,5/14/2012,19,50,5,2012,784.9,79,68,75.92,74,60,70,21.875
990,5/14/2012,20,50,5,2012,786.1,79,68,77,74,60,70,21.725
990,5/15/2012,2,50,5,2012,252.2,20,17,68,2,10,60,21.2
990,5/15/2012,3,50,5,2012,605.4,58,50,66.92,297,50,60,21.1
990,5/15/2012,4,50,5,2012,612,59,51,66.02,297,50,60,21.025
990,5/15/2012,6,50,5,2012,864.9,86,74,60.98,119,70,60,20.825
990,5/15/2012,7,50,5,2012,1063.2,104,90,60.08,361,90,60,20.85
990,5/15/2012,8,50,5,2012,1076.6,106,91,57.92,290,90,50,20.95
990,5/15/2012,9,50,5,2012,1081.8,108,93,60.08,361,90,60,21.125
990,5/15/2012,10,50,5,2012,1041.6,104,90,50,290,90,50,21.4
990,5/15/2012,11,50,5,2012,1040.5,104,90,51.98,290,90,50,21.7
990,5/15/2012,12,50,5,2012,1095.5,108,93,57.02,290,90,50,22.025
990,5/15/2012,13,50,5,2012,1093,109,94,62.96,361,90,60,22.375
990,5/15/2012,14,50,5,2012,1100.5,109,94,69.08,361,90,60,22.7
990,5/15/2012,15,50,5,2012,1096.9,109,94,75.02,369,90,70,22.925
990,5/15/2012,16,50,5,2012,1081.4,108,93,77,369,90,70,22.975
990,5/15/2012,17,50,5,2012,1085.2,108,93,78.08,369,90,70,22.95
990,5/15/2012,18,50,5,2012,1076.6,108,93,78.98,369,90,70,22.75
990,5/15/2012,19,50,5,2012,1072.8,108,93,78.08,369,90,70,22.45
990,5/15/2012,20,50,5,2012,1074.4,108,93,78.98,369,90,70,22.25
990,5/15/2012,21,50,5,2012,1059.3,106,91,78.98,369,90,70,22.175
990,5/15/2012,22,50,5,2012,1027.4,103,89,78.98,277,80,70,22.075
990,5/15/2012,23,50,5,2012,1079.4,108,93,78.08,369,90,70,21.975
990,5/16/2012,0,50,5,2012,1012.4,102,88,73.94,277,80,70,21.9
990,5/16/2012,1,50,5,2012,858,87,75,68,119,70,60,21.8
990,5/16/2012,2,50,5,2012,842.6,86,74,66.02,119,70,60,21.75
990,5/16/2012,3,50,5,2012,758.4,78,67,64.04,117,60,60,21.7
990,5/16/2012,4,50,5,2012,903.2,91,78,60.98,119,70,60,21.6
990,5/16/2012,6,50,5,2012,1086.4,108,93,59,290,90,50,21.4
990,5/16/2012,7,50,5,2012,1098.3,108,93,60.08,361,90,60,21.425
990,5/16/2012,8,50,5,2012,1071.9,107,92,59,290,90,50,21.55
990,5/16/2012,9,50,5,2012,1077.2,108,93,60.98,361,90,60,21.7
990,5/16/2012,10,50,5,2012,1075.8,108,93,59,290,90,50,21.85
990,5/16/2012,11,50,5,2012,1062.9,107,92,60.98,361,90,60,22.1
990,5/16/2012,12,50,5,2012,1073.3,107,92,62.96,361,90,60,22.4
990,5/16/2012,13,50,5,2012,1070.9,107,92,68,361,90,60,22.65
990,5/16/2012,14,50,5,2012,1057,105,91,71.06,369,90,70,22.825
990,5/16/2012,15,50,5,2012,933.8,95,82,71.96,277,80,70,22.925
990,5/16/2012,16,50,5,2012,940.2,94,81,73.04,277,80,70,22.95
990,5/16/2012,17,50,5,2012,1052.9,105,91,73.04,369,90,70,22.9
990,5/16/2012,18,50,5,2012,1060.6,106,91,73.94,369,90,70,22.825
990,5/16/2012,19,50,5,2012,1057.3,106,91,73.94,369,90,70,22.75
990,5/16/2012,20,50,5,2012,1058.8,106,91,73.94,369,90,70,22.625
990,5/16/2012,21,50,5,2012,1058.2,106,91,75.02,369,90,70,22.5
990,5/16/2012,22,50,5,2012,1057.6,106,91,73.94,369,90,70,22.375
990,5/16/2012,23,50,5,2012,990.7,101,87,73.04,277,80,70,22.25
990,5/17/2012,0,50,5,2012,858.2,90,78,71.06,64,70,70,22.075
990,5/17/2012,1,50,5,2012,579.8,57,49,66.92,22,40,60,21.925
990,5/17/2012,2,50,5,2012,597.7,57,49,64.94,22,40,60,21.75
990,5/17/2012,3,50,5,2012,599.4,58,50,62.06,297,50,60,21.625
990,5/17/2012,4,50,5,2012,600.7,58,50,60.08,297,50,60,21.475
990,5/17/2012,6,50,5,2012,798.3,80,69,53.96,63,60,50,21.225
990,5/17/2012,7,50,5,2012,1017.6,101,87,53.06,175,80,50,21.2
990,5/17/2012,8,50,5,2012,1072.8,106,91,51.08,290,90,50,21.2
990,5/17/2012,9,50,5,2012,1079.9,104,90,50,290,90,50,21.275
990,5/17/2012,10,50,5,2012,1054.9,104,90,50,290,90,50,21.425
990,5/17/2012,11,50,5,2012,1088.6,106,91,51.98,290,90,50,21.625
990,5/17/2012,12,50,5,2012,1093.7,107,92,53.96,290,90,50,21.9
990,5/17/2012,13,50,5,2012,1061.6,107,92,57.02,290,90,50,22.075
990,5/17/2012,14,50,5,2012,1057.4,106,91,60.08,361,90,60,22.25
990,5/17/2012,15,50,5,2012,1053,105,91,62.96,361,90,60,22.35
990,5/17/2012,16,50,5,2012,1068.7,106,91,66.02,361,90,60,22.45
990,5/17/2012,17,50,5,2012,1069.9,106,91,68,361,90,60,22.4
990,5/17/2012,18,50,5,2012,1081.6,107,92,69.98,361,90,60,22.375
990,5/17/2012,19,50,5,2012,1085.7,107,92,71.96,369,90,70,22.3
990,5/17/2012,20,50,5,2012,1091.7,107,92,73.04,369,90,70,22.3
990,5/17/2012,21,50,5,2012,1087.1,107,92,73.94,369,90,70,22.3
990,5/17/2012,22,50,5,2012,1036,103,89,73.94,277,80,70,22.225
990,5/17/2012,23,50,5,2012,1029.5,103,89,73.04,277,80,70,22.175
990,5/18/2012,0,50,5,2012,1048.1,104,90,71.96,369,90,70,22.05
990,5/18/2012,1,50,5,2012,888.6,90,78,68,119,70,60,21.95
990,5/18/2012,2,50,5,2012,773.4,78,67,64.94,117,60,60,21.825
990,5/18/2012,3,50,5,2012,606.4,60,52,64.04,297,50,60,21.675
990,5/18/2012,4,50,5,2012,641.4,62,53,60.98,297,50,60,21.55
990,5/18/2012,6,50,5,2012,969.4,95,82,57.92,175,80,50,21.225
990,5/18/2012,7,50,5,2012,1121.4,109,94,57.02,290,90,50,21.2
990,5/18/2012,8,50,5,2012,1117.3,110,95,55.04,290,90,50,21.25
990,5/18/2012,9,50,5,2012,1108.9,110,95,53.96,290,90,50,21.4
990,5/18/2012,10,50,5,2012,1108.9,109,94,53.06,290,90,50,21.55
990,5/18/2012,11,50,5,2012,1122.7,110,95,51.98,290,90,50,21.8
990,5/18/2012,12,50,5,2012,1114.4,109,94,55.04,290,90,50,22.025
990,5/18/2012,13,50,5,2012,1115,109,94,59,290,90,50,22.35
990,5/18/2012,14,50,5,2012,1080.2,107,92,64.04,361,90,60,22.6
990,5/18/2012,15,50,5,2012,1082.8,107,92,68,361,90,60,22.775
990,5/18/2012,16,50,5,2012,1082.2,107,92,71.06,369,90,70,22.825
990,5/18/2012,17,50,5,2012,1084.6,107,92,75.02,369,90,70,22.8
990,5/18/2012,18,50,5,2012,1085.4,107,92,77,369,90,70,22.7
990,5/18/2012,19,50,5,2012,1089.2,107,92,78.08,369,90,70,22.575
990,5/18/2012,20,50,5,2012,1087.1,107,92,80.06,263,90,80,22.5
990,5/18/2012,21,50,5,2012,1088.5,107,92,80.96,263,90,80,22.425
990,5/18/2012,22,50,5,2012,1078,106,91,80.96,263,90,80,22.4
990,5/18/2012,23,50,5,2012,1072,105,91,80.06,263,90,80,22.4
990,5/19/2012,0,50,5,2012,1036,102,88,77,277,80,70,22.375
990,5/19/2012,1,50,5,2012,1079.7,106,91,73.04,369,90,70,22.275
990,5/19/2012,2,50,5,2012,831.9,83,72,73.04,64,70,70,22.2
990,5/19/2012,3,50,5,2012,614.9,59,51,66.92,297,50,60,22.1
990,5/19/2012,4,50,5,2012,777.9,74,64,64.94,117,60,60,22
990,5/19/2012,6,50,5,2012,972.5,97,84,62.96,224,80,60,21.875
990,5/19/2012,7,50,5,2012,1071,105,91,64.04,361,90,60,21.875
990,5/19/2012,8,50,5,2012,1124.9,109,94,62.96,361,90,60,21.925
990,5/19/2012,9,50,5,2012,1128.6,109,94,60.98,361,90,60,22.05
990,5/19/2012,10,50,5,2012,1132.2,109,94,60.98,361,90,60,22.225
990,5/19/2012,11,50,5,2012,1120.5,109,94,60.98,361,90,60,22.475
990,5/19/2012,12,50,5,2012,1124.8,109,94,62.96,361,90,60,22.95
990,5/19/2012,13,50,5,2012,1123.3,109,94,68,361,90,60,23.55
990,5/19/2012,14,50,5,2012,1118.6,109,94,73.04,369,90,70,23.875
990,5/19/2012,15,50,5,2012,1111.7,108,93,77,369,90,70,23.95
990,5/19/2012,16,50,5,2012,1092.4,106,91,80.06,263,90,80,23.95
990,5/19/2012,17,50,5,2012,1099,106,91,82.04,263,90,80,23.825
990,5/19/2012,18,50,5,2012,1085.6,106,91,84.02,263,90,80,23.675
990,5/19/2012,19,50,5,2012,1080.7,106,91,86,263,90,80,23.475
990,5/19/2012,20,50,5,2012,1091.8,106,91,84.92,263,90,80,23.25
990,5/19/2012,21,50,5,2012,1084.8,106,91,84.92,263,90,80,23.125
990,5/19/2012,22,50,5,2012,1098.9,106,91,84.92,263,90,80,23
990,5/19/2012,23,50,5,2012,1083,106,91,84.02,263,90,80,23
990,5/20/2012,0,50,5,2012,1089.4,106,91,80.96,263,90,80,23
990,5/20/2012,1,50,5,2012,1085.4,106,91,78.08,369,90,70,23
990,5/20/2012,2,50,5,2012,1062,103,89,75.92,277,80,70,23
990,5/20/2012,3,50,5,2012,1040.3,101,87,75.92,277,80,70,23
990,5/20/2012,4,50,5,2012,975.5,95,82,71.96,277,80,70,23
990,5/20/2012,6,50,5,2012,851.1,84,72,69.08,119,70,60,23
990,5/20/2012,7,50,5,2012,937.4,91,78,69.08,119,70,60,23
990,5/20/2012,8,50,5,2012,1135.1,108,93,68,361,90,60,23.125
990,5/20/2012,9,50,5,2012,1126.8,108,93,68,361,90,60,23.225
990,5/20/2012,10,50,5,2012,1132.6,108,93,66.02,361,90,60,23.425
990,5/20/2012,11,50,5,2012,1122.5,108,93,64.94,361,90,60,23.6
990,5/20/2012,12,50,5,2012,1118.8,107,92,69.08,361,90,60,23.9
990,5/20/2012,13,50,5,2012,1122.6,107,92,73.04,369,90,70,24.225
990,5/20/2012,14,50,5,2012,1125.9,107,92,77,369,90,70,24.625
990,5/20/2012,15,50,5,2012,1117.3,107,92,82.04,263,90,80,24.7
990,5/20/2012,16,50,5,2012,1121.2,107,92,84.02,263,90,80,24.875
990,5/20/2012,17,50,5,2012,1135.9,108,93,82.04,263,90,80,24.875
990,5/20/2012,18,50,5,2012,1126.2,108,93,84.92,263,90,80,24.5
990,5/20/2012,19,50,5,2012,1101.9,106,91,84.92,263,90,80,24.175
990,5/20/2012,20,50,5,2012,1119.4,108,93,86,263,90,80,24.05
990,5/20/2012,21,50,5,2012,1124.3,109,94,87.08,263,90,80,23.9
990,5/20/2012,22,50,5,2012,1087.1,106,91,80.96,263,90,80,23.9
990,5/20/2012,23,50,5,2012,1045.7,102,88,84.02,222,80,80,23.9
990,5/21/2012,0,50,5,2012,1084.9,105,91,80.96,263,90,80,23.9
990,5/21/2012,1,50,5,2012,1114.6,108,93,78.98,369,90,70,23.825
990,5/21/2012,2,50,5,2012,1111.5,108,93,77,369,90,70,23.9
990,5/21/2012,3,50,5,2012,1114.9,107,92,73.94,369,90,70,23.9
990,5/21/2012,4,50,5,2012,1127.6,109,94,73.94,369,90,70,23.9
990,5/21/2012,6,50,5,2012,1111.5,107,92,64.94,361,90,60,23.9
990,5/21/2012,7,50,5,2012,1109.9,107,92,64.04,361,90,60,23.85
990,5/21/2012,8,50,5,2012,1115.6,107,92,64.04,361,90,60,23.95
990,5/21/2012,9,50,5,2012,1110.8,107,92,64.04,361,90,60,24.075
990,5/21/2012,10,50,5,2012,1089.3,107,92,62.06,361,90,60,24.025
990,5/21/2012,11,50,5,2012,1090.9,107,92,62.96,361,90,60,24
990,5/21/2012,12,50,5,2012,1110.6,107,92,64.04,361,90,60,24.05
990,5/21/2012,13,50,5,2012,1114.1,107,92,64.94,361,90,60,24.075
990,5/21/2012,14,50,5,2012,1091.6,107,92,71.06,369,90,70,24.325
990,5/21/2012,15,50,5,2012,1085.2,107,92,71.96,369,90,70,24.3
990,5/21/2012,16,50,5,2012,1113.3,107,92,73.04,369,90,70,24.2
990,5/21/2012,17,50,5,2012,1098.4,107,92,69.08,361,90,60,24.1
990,5/21/2012,18,50,5,2012,1086.7,107,92,71.06,369,90,70,24.05
990,5/21/2012,19,50,5,2012,1015.3,106,91,73.94,369,90,70,23.925
990,5/21/2012,20,50,5,2012,1012.9,105,91,71.06,369,90,70,23.8
990,5/21/2012,21,50,5,2012,1014,105,91,71.06,369,90,70,23.65
990,5/21/2012,22,50,5,2012,894.8,102,88,69.08,224,80,60,23.525
990,5/21/2012,23,50,5,2012,714.4,74,64,66.92,117,60,60,23.4
990,5/22/2012,0,50,5,2012,503.9,48,41,64.94,22,40,60,23.3
990,5/22/2012,1,50,5,2012,519.5,49,42,62.96,22,40,60,23.2
990,5/22/2012,2,50,5,2012,522.5,49,42,60.08,22,40,60,23.1
990,5/22/2012,3,50,5,2012,554.6,53,46,57.92,14,40,50,23
990,5/22/2012,4,50,5,2012,742.5,73,63,55.94,63,60,50,22.925
990,5/22/2012,6,50,5,2012,1037,105,91,53.96,290,90,50,22.8
990,5/22/2012,7,50,5,2012,1038.1,105,91,53.96,290,90,50,22.85
990,5/22/2012,8,50,5,2012,1003.5,102,88,53.96,175,80,50,22.975
990,5/22/2012,9,50,5,2012,1051.7,106,91,53.06,290,90,50,23.15
990,5/22/2012,10,50,5,2012,1034.1,105,91,51.08,290,90,50,23.325
990,5/22/2012,11,50,5,2012,1036,106,91,51.98,290,90,50,23.25
990,5/22/2012,12,50,5,2012,1033,105,91,55.04,290,90,50,23.3
990,5/22/2012,13,50,5,2012,1051.8,107,92,57.92,290,90,50,23.5
990,5/22/2012,14,50,5,2012,1093.4,109,94,60.98,361,90,60,23.6
990,5/22/2012,15,50,5,2012,1057.4,107,92,64.04,361,90,60,23.575
990,5/22/2012,16,50,5,2012,1051.6,106,91,66.02,361,90,60,23.6
990,5/22/2012,17,50,5,2012,1055.9,106,91,68,361,90,60,23.6
990,5/22/2012,18,50,5,2012,1047.5,106,91,69.08,361,90,60,23.475
990,5/22/2012,19,50,5,2012,1048.6,106,91,71.96,369,90,70,23.35
990,5/22/2012,20,50,5,2012,1048,106,91,73.04,369,90,70,23.2
990,5/22/2012,21,50,5,2012,1027.4,104,90,73.94,369,90,70,23.175
990,5/22/2012,22,50,5,2012,928.9,94,81,73.94,277,80,70,23.175
990,5/22/2012,23,50,5,2012,849.9,86,74,73.94,64,70,70,23.1
990,5/23/2012,0,50,5,2012,780.8,80,69,71.96,74,60,70,23.1
990,5/23/2012,1,50,5,2012,646.1,66,57,68,297,50,60,23.1
990,5/23/2012,2,50,5,2012,591,59,51,66.92,297,50,60,23.025
990,5/23/2012,3,50,5,2012,595.7,59,51,66.02,297,50,60,22.95
990,5/23/2012,4,50,5,2012,596.8,59,51,59,180,50,50,22.8
990,5/23/2012,6,50,5,2012,948.8,94,81,57.02,175,80,50,22.675
990,5/23/2012,7,50,5,2012,1022.3,103,89,55.04,175,80,50,22.725
990,5/23/2012,8,50,5,2012,1064.8,106,91,55.04,290,90,50,22.85
990,5/23/2012,9,50,5,2012,1086.5,109,94,55.04,290,90,50,23.05
990,5/23/2012,10,50,5,2012,1055,107,92,51.08,290,90,50,23.175
990,5/23/2012,11,50,5,2012,1061.8,107,92,51.98,290,90,50,23.425
990,5/23/2012,12,50,5,2012,1040.5,106,91,59,290,90,50,23.55
990,5/23/2012,13,50,5,2012,1070.9,107,92,64.04,361,90,60,23.7
990,5/23/2012,14,50,5,2012,1076.2,109,94,69.08,361,90,60,23.9
990,5/23/2012,15,50,5,2012,1080.1,109,94,71.96,369,90,70,23.975
990,5/23/2012,16,50,5,2012,1084.3,109,94,73.04,369,90,70,24.175
990,5/23/2012,17,50,5,2012,1092.5,109,94,73.94,369,90,70,24.2
990,5/23/2012,18,50,5,2012,1092.7,109,94,75.92,369,90,70,24.025
990,5/23/2012,19,50,5,2012,1092.3,109,94,78.08,369,90,70,23.75
990,5/23/2012,20,50,5,2012,1079.3,109,94,78.98,369,90,70,23.5
990,5/23/2012,21,50,5,2012,1090.6,108,93,78.98,369,90,70,23.375
990,5/23/2012,22,50,5,2012,1076.3,108,93,78.08,369,90,70,23.225
990,5/23/2012,23,50,5,2012,1096.6,109,94,78.08,369,90,70,23.175
990,5/24/2012,0,50,5,2012,1020.4,102,88,75.92,277,80,70,23.1
990,5/24/2012,1,50,5,2012,977.5,98,84,73.04,277,80,70,23.075
990,5/24/2012,2,50,5,2012,877.5,90,78,71.06,64,70,70,23
990,5/24/2012,3,50,5,2012,976.5,99,85,69.98,224,80,60,23
990,5/24/2012,4,50,5,2012,1043.3,106,91,66.92,361,90,60,23
990,5/24/2012,6,50,5,2012,1075,109,94,64.94,361,90,60,23
990,5/24/2012,7,50,5,2012,1081.1,107,92,64.94,361,90,60,23.075
990,5/24/2012,8,50,5,2012,1075.8,108,93,64.04,361,90,60,23.275
990,5/24/2012,9,50,5,2012,1083.2,108,93,64.04,361,90,60,23.45
990,5/24/2012,10,50,5,2012,1093.6,107,92,62.96,361,90,60,23.575
990,5/24/2012,11,50,5,2012,1088.5,107,92,62.96,361,90,60,23.775
990,5/24/2012,12,50,5,2012,1080.8,102,88,64.94,224,80,60,24.075
990,5/24/2012,13,50,5,2012,1018.1,100,86,69.08,224,80,60,24.375
990,5/24/2012,14,50,5,2012,1032.3,101,87,73.94,277,80,70,24.55
990,5/24/2012,15,50,5,2012,1036.9,102,88,78.08,277,80,70,24.625
990,5/24/2012,16,50,5,2012,1027.4,101,87,78.98,277,80,70,24.7
990,5/24/2012,17,50,5,2012,1034.2,102,88,80.96,222,80,80,24.65
990,5/24/2012,18,50,5,2012,1034.1,103,89,82.04,222,80,80,24.6
990,5/24/2012,19,50,5,2012,1058.1,105,91,84.02,263,90,80,24.425
990,5/24/2012,20,50,5,2012,1108.5,109,94,84.92,263,90,80,24.05
990,5/24/2012,21,50,5,2012,1101.9,109,94,84.02,263,90,80,23.85
990,5/24/2012,22,50,5,2012,1102.7,109,94,84.02,263,90,80,23.725
990,5/24/2012,23,50,5,2012,1100.4,109,94,82.94,263,90,80,23.525
990,5/25/2012,0,50,5,2012,1084.1,107,92,80.96,263,90,80,23.425
990,5/25/2012,1,50,5,2012,963.3,96,83,78.08,277,80,70,23.375
990,5/25/2012,2,50,5,2012,961.2,96,83,77,277,80,70,23.3
990,5/25/2012,3,50,5,2012,1003.9,100,86,75.02,277,80,70,23.275
990,5/25/2012,4,50,5,2012,1045.3,104,90,73.94,369,90,70,23.3
990,5/25/2012,6,50,5,2012,1078.9,106,91,73.94,369,90,70,23.275
990,5/25/2012,7,50,5,2012,1104.1,108,93,73.04,369,90,70,23.35
990,5/25/2012,8,50,5,2012,1105.1,108,93,73.94,369,90,70,23.45
990,5/25/2012,9,50,5,2012,1119.5,108,93,75.02,369,90,70,23.625
990,5/25/2012,10,50,5,2012,1105.4,107,92,73.94,369,90,70,23.9
990,5/25/2012,11,50,5,2012,1113.4,107,92,73.94,369,90,70,24.125
990,5/25/2012,12,50,5,2012,1095.4,106,91,75.02,369,90,70,24.4
990,5/25/2012,13,50,5,2012,1120.4,106,91,75.02,369,90,70,24.675
990,5/25/2012,14,50,5,2012,1130.9,107,92,78.08,369,90,70,25
990,5/25/2012,15,50,5,2012,1126.3,107,92,80.96,263,90,80,25.175
990,5/25/2012,16,50,5,2012,1121.8,107,92,82.04,263,90,80,25.375
990,5/25/2012,17,50,5,2012,1121.4,107,92,84.02,263,90,80,25.475
990,5/25/2012,18,50,5,2012,1117.1,107,92,84.92,263,90,80,25.35
990,5/25/2012,19,50,5,2012,1115.2,107,92,86,263,90,80,25.225
990,5/25/2012,20,50,5,2012,1126.1,107,92,86,263,90,80,25.075
990,5/25/2012,21,50,5,2012,1124,107,92,86,263,90,80,24.8
990,5/25/2012,22,50,5,2012,1143.9,109,94,86,263,90,80,24.575
990,5/25/2012,23,50,5,2012,1136.3,108,93,84.92,263,90,80,24.35
990,5/26/2012,0,50,5,2012,1066.3,102,88,82.94,222,80,80,24.2
990,5/26/2012,1,50,5,2012,1066.9,102,88,80.96,222,80,80,24.125
990,5/26/2012,2,50,5,2012,1032.7,100,86,80.06,222,80,80,24
990,5/26/2012,3,50,5,2012,809.6,80,69,78.08,74,60,70,24
990,5/26/2012,4,50,5,2012,625.2,60,52,77,278,50,70,24.025
990,5/26/2012,6,50,5,2012,687,65,56,73.94,278,50,70,24.1
990,5/26/2012,7,50,5,2012,937.3,89,77,71.96,64,70,70,24.275
990,5/26/2012,8,50,5,2012,1105.4,106,91,73.04,369,90,70,24.475
990,5/26/2012,9,50,5,2012,1079.7,102,88,71.06,277,80,70,24.7
990,5/26/2012,10,50,5,2012,1108.2,104,90,71.06,369,90,70,24.975
990,5/26/2012,11,50,5,2012,1159.4,108,93,69.98,361,90,60,25.275
990,5/26/2012,12,50,5,2012,1159.3,109,94,73.04,369,90,70,25.725
990,5/26/2012,13,50,5,2012,1150.8,108,93,75.92,369,90,70,26.325
990,5/26/2012,14,50,5,2012,1154.1,108,93,80.06,263,90,80,26.35
990,5/26/2012,15,50,5,2012,1157.1,109,94,84.02,263,90,80,26.475
990,5/26/2012,16,50,5,2012,1141.9,108,93,86,263,90,80,26.575
990,5/26/2012,17,50,5,2012,1117.9,106,91,84.92,263,90,80,26.6
990,5/26/2012,18,50,5,2012,1151.1,108,93,89.06,263,90,80,26.65
990,5/26/2012,19,50,5,2012,1149.4,108,93,89.06,263,90,80,26.475
990,5/26/2012,20,50,5,2012,1161.9,109,94,89.96,263,90,80,26.35
990,5/26/2012,21,50,5,2012,1144.9,108,93,89.96,263,90,80,26.15
990,5/26/2012,22,50,5,2012,1158.3,108,93,89.06,263,90,80,25.875
990,5/26/2012,23,50,5,2012,1095.7,104,90,87.98,263,90,80,25.65
990,5/27/2012,0,50,5,2012,1028,99,85,86,222,80,80,25.55
990,5/27/2012,1,50,5,2012,867.7,83,72,82.04,75,70,80,25.45
990,5/27/2012,2,50,5,2012,643.6,63,54,80.96,132,50,80,25.4
990,5/27/2012,3,50,5,2012,618.6,59,51,78.98,278,50,70,25.325
990,5/27/2012,4,50,5,2012,610.7,59,51,78.08,278,50,70,25.3
990,5/27/2012,6,50,5,2012,730.1,70,60,73.94,74,60,70,25.3
990,5/27/2012,7,50,5,2012,868.8,86,74,73.94,64,70,70,25.4
990,5/27/2012,8,50,5,2012,1063.9,102,88,71.96,277,80,70,25.65
990,5/27/2012,9,50,5,2012,1136.1,108,93,71.96,369,90,70,25.9
990,5/27/2012,10,50,5,2012,1140.9,108,93,69.98,361,90,60,26.05
990,5/27/2012,11,50,5,2012,1149.1,109,94,69.98,361,90,60,26.275
990,5/27/2012,12,50,5,2012,1154.3,109,94,73.04,369,90,70,26.7
990,5/27/2012,13,50,5,2012,1160.5,109,94,77,369,90,70,26.975
990,5/27/2012,14,50,5,2012,1156.9,109,94,80.96,263,90,80,27.2
990,5/27/2012,15,50,5,2012,1156.8,109,94,84.02,263,90,80,27.275
990,5/27/2012,16,50,5,2012,1156.9,109,94,86,263,90,80,27.35
990,5/27/2012,17,50,5,2012,1142.4,107,92,87.98,263,90,80,27.325
990,5/27/2012,18,50,5,2012,1126.5,106,91,89.06,263,90,80,27.425
990,5/27/2012,19,50,5,2012,1135.1,107,92,91.04,32,90,90,27.275
990,5/27/2012,20,50,5,2012,1135.1,107,92,91.04,32,90,90,27
990,5/27/2012,21,50,5,2012,1115.8,106,91,89.96,263,90,80,26.85
990,5/27/2012,22,50,5,2012,1155.4,108,93,89.06,263,90,80,26.65
990,5/27/2012,23,50,5,2012,1149.1,109,94,87.98,263,90,80,26.55
990,5/28/2012,0,50,5,2012,1093.8,104,90,86,263,90,80,26.4
990,5/28/2012,1,50,5,2012,1060,102,88,84.02,222,80,80,26.35
990,5/28/2012,2,50,5,2012,877,87,75,78.98,64,70,70,26.275
990,5/28/2012,3,50,5,2012,839.4,81,70,78.08,64,70,70,26.2
990,5/28/2012,4,50,5,2012,713.2,71,61,78.08,74,60,70,26.2
990,5/28/2012,6,50,5,2012,764.9,73,63,75.92,74,60,70,26.225
990,5/28/2012,7,50,5,2012,1084.4,104,90,75.02,369,90,70,26.35
990,5/28/2012,8,50,5,2012,1135.6,108,93,75.02,369,90,70,26.55
990,5/28/2012,9,50,5,2012,1113.3,107,92,75.02,369,90,70,26.8
990,5/28/2012,10,50,5,2012,1104.6,105,91,73.04,369,90,70,27
990,5/28/2012,11,50,5,2012,1146.9,108,93,71.96,369,90,70,27.15
990,5/28/2012,12,50,5,2012,1150.2,109,94,75.02,369,90,70,27.35
990,5/28/2012,13,50,5,2012,1146.5,109,94,78.08,369,90,70,27.475
990,5/28/2012,14,50,5,2012,1151.9,109,94,82.04,263,90,80,27.475
990,5/28/2012,15,50,5,2012,1149.6,109,94,84.92,263,90,80,27.525
990,5/28/2012,16,50,5,2012,1147.4,109,94,87.98,263,90,80,27.6
990,5/28/2012,17,50,5,2012,1143.7,109,94,89.06,263,90,80,27.6
990,5/28/2012,18,50,5,2012,1152.6,109,94,87.98,263,90,80,27.55
990,5/28/2012,19,50,5,2012,1150.8,109,94,89.96,263,90,80,27.4
990,5/28/2012,20,50,5,2012,1142.8,109,94,89.96,263,90,80,27.25
990,5/28/2012,21,50,5,2012,1136.4,108,93,89.96,263,90,80,27.1
990,5/28/2012,22,50,5,2012,1140.1,109,94,89.96,263,90,80,26.975
990,5/28/2012,23,50,5,2012,1141.5,109,94,87.98,263,90,80,26.8
990,5/29/2012,0,50,5,2012,667.2,68,59,86,132,50,80,26.625
990,5/29/2012,1,50,5,2012,538.8,49,42,84.02,28,40,80,26.525
990,5/29/2012,2,50,5,2012,591.6,57,49,82.94,28,40,80,26.425
990,5/29/2012,3,50,5,2012,658.3,64,55,80.96,132,50,80,26.4
990,5/29/2012,4,50,5,2012,909.5,88,76,80.96,75,70,80,26.325
990,5/29/2012,6,50,5,2012,1110.4,108,93,78.98,369,90,70,26.3
990,5/29/2012,7,50,5,2012,1072,105,91,78.08,369,90,70,26.325
990,5/29/2012,8,50,5,2012,1119.6,109,94,77,369,90,70,26.075
990,5/29/2012,9,50,5,2012,1106.3,107,92,77,369,90,70,26.1
990,5/29/2012,10,50,5,2012,1094.3,106,91,69.98,361,90,60,26.075
990,5/29/2012,11,50,5,2012,1097,106,91,66.92,361,90,60,26.2
990,5/29/2012,12,50,5,2012,1126.4,109,94,66.02,361,90,60,26.375
990,5/29/2012,13,50,5,2012,1125.7,109,94,66.92,361,90,60,26.575
990,5/29/2012,14,50,5,2012,1126.1,109,94,69.08,361,90,60,26.6
990,5/29/2012,15,50,5,2012,1119.6,108,93,71.06,369,90,70,26.675
990,5/29/2012,16,50,5,2012,1111.5,107,92,75.02,369,90,70,26.7
990,5/29/2012,17,50,5,2012,1097.6,106,91,73.94,369,90,70,26.75
990,5/29/2012,18,50,5,2012,1093.9,106,91,75.02,369,90,70,26.725
990,5/29/2012,19,50,5,2012,1086.3,106,91,75.92,369,90,70,26.625
990,5/29/2012,20,50,5,2012,1115.5,108,93,75.92,369,90,70,26.575
990,5/29/2012,21,50,5,2012,1099.8,107,92,78.98,369,90,70,26.425
990,5/29/2012,22,50,5,2012,1091.2,107,92,80.06,263,90,80,26.275
990,5/29/2012,23,50,5,2012,1096.3,107,92,80.06,263,90,80,25.9
990,5/30/2012,0,50,5,2012,1045,102,88,78.08,277,80,70,25.775
990,5/30/2012,1,50,5,2012,1070,105,91,73.04,369,90,70,25.75
990,5/30/2012,2,50,5,2012,1009,99,85,69.08,224,80,60,25.625
990,5/30/2012,3,50,5,2012,1006.6,100,86,69.08,224,80,60,25.575
990,5/30/2012,4,50,5,2012,1031.1,102,88,66.02,224,80,60,25.575
990,5/30/2012,6,50,5,2012,1098,108,93,64.04,361,90,60,25.475
990,5/30/2012,7,50,5,2012,1122.8,109,94,64.04,361,90,60,25.575
990,5/30/2012,8,50,5,2012,1125.4,109,94,62.96,361,90,60,25.825
990,5/30/2012,9,50,5,2012,1129,109,94,62.06,361,90,60,26
990,5/30/2012,10,50,5,2012,1129.9,109,94,60.08,361,90,60,26.175
990,5/30/2012,11,50,5,2012,1119.5,108,93,60.08,361,90,60,26.325
990,5/30/2012,12,50,5,2012,1125.5,108,93,62.96,361,90,60,26.325
990,5/30/2012,13,50,5,2012,1127.7,109,94,68,361,90,60,26.35
990,5/30/2012,14,50,5,2012,1106.8,107,92,71.96,369,90,70,26.325
990,5/30/2012,15,50,5,2012,1123.9,108,93,73.04,369,90,70,26.3
990,5/30/2012,16,50,5,2012,1129.2,109,94,73.94,369,90,70,26.3
990,5/30/2012,17,50,5,2012,1113.3,109,94,75.02,369,90,70,26.175
990,5/30/2012,18,50,5,2012,1112.2,109,94,75.92,369,90,70,26.05
990,5/30/2012,19,50,5,2012,1114.8,109,94,73.94,369,90,70,25.9
990,5/30/2012,20,50,5,2012,1111.8,108,93,73.04,369,90,70,25.75
990,5/30/2012,21,50,5,2012,1119.8,109,94,73.94,369,90,70,25.575
990,5/30/2012,22,50,5,2012,1090.7,106,91,75.02,369,90,70,25.475
990,5/30/2012,23,50,5,2012,1066.8,105,91,75.02,369,90,70,25.3
990,5/31/2012,0,50,5,2012,947,94,81,73.04,277,80,70,25.125
990,5/31/2012,1,50,5,2012,702.4,70,60,66.92,117,60,60,25.025
990,5/31/2012,2,50,5,2012,611.3,59,51,64.04,297,50,60,24.95
990,5/31/2012,3,50,5,2012,611.2,59,51,62.96,297,50,60,24.85
990,5/31/2012,4,50,5,2012,661.6,64,55,62.96,297,50,60,24.7
990,5/31/2012,6,50,5,2012,1048.8,108,93,57.92,290,90,50,24.475
990,5/31/2012,7,50,5,2012,1102.1,108,93,57.02,290,90,50,24.475
990,5/31/2012,8,50,5,2012,1094.1,108,93,55.94,290,90,50,24.575
990,5/31/2012,9,50,5,2012,1130.6,109,94,55.04,290,90,50,24.775
990,5/31/2012,10,50,5,2012,1144.9,108,93,53.06,290,90,50,24.975
990,5/31/2012,11,50,5,2012,1138.6,109,94,53.96,290,90,50,25.175
990,5/31/2012,12,50,5,2012,1136.9,109,94,55.94,290,90,50,25.3
990,5/31/2012,13,50,5,2012,1140.8,108,93,60.08,361,90,60,25.35
990,5/31/2012,14,50,5,2012,1068.5,103,89,62.96,224,80,60,25.225
990,5/31/2012,15,50,5,2012,1060.9,103,89,66.92,224,80,60,25.025
990,5/31/2012,16,50,5,2012,1052.5,103,89,69.98,224,80,60,24.875
990,5/31/2012,17,50,5,2012,1035.9,103,89,73.94,277,80,70,24.65
990,5/31/2012,18,50,5,2012,1026.6,103,89,75.92,277,80,70,24.6
990,5/31/2012,19,50,5,2012,1039.9,103,89,75.02,277,80,70,24.5
990,5/31/2012,20,50,5,2012,1033,103,89,73.94,277,80,70,24.45
990,5/31/2012,21,50,5,2012,1035.6,103,89,64.94,224,80,60,24.425
990,5/31/2012,22,50,5,2012,1020.4,101,87,62.06,224,80,60,24.35
990,5/31/2012,23,50,5,2012,972.4,97,84,62.06,224,80,60,24.225
990,6/1/2012,0,50,6,2012,660.4,69,59,62.06,297,50,60,24.2
990,6/1/2012,1,50,6,2012,521.9,51,44,60.98,22,40,60,24.15
990,6/1/2012,2,50,6,2012,601.7,59,51,60.98,297,50,60,24.1
990,6/1/2012,3,50,6,2012,593.9,59,51,62.06,297,50,60,24
990,6/1/2012,4,50,6,2012,644.3,64,55,62.06,297,50,60,23.9
990,6/1/2012,6,50,6,2012,1076.2,108,93,60.08,361,90,60,23.65
990,6/1/2012,7,50,6,2012,1071.7,107,92,59,290,90,50,23.525
990,6/1/2012,8,50,6,2012,1072.4,106,91,57.92,290,90,50,23.35
990,6/1/2012,9,50,6,2012,1069,106,91,57.02,290,90,50,23.2
990,6/1/2012,10,50,6,2012,1076.4,107,92,55.94,290,90,50,23.05
990,6/1/2012,11,50,6,2012,1099,109,94,53.96,290,90,50,23
990,6/1/2012,12,50,6,2012,1101.8,109,94,53.96,290,90,50,22.9
990,6/1/2012,13,50,6,2012,1105,109,94,53.96,290,90,50,22.8
990,6/1/2012,14,50,6,2012,1101.9,109,94,53.06,290,90,50,22.8
990,6/1/2012,15,50,6,2012,1107.7,109,94,53.06,290,90,50,22.725
990,6/1/2012,16,50,6,2012,1103.4,109,94,57.92,290,90,50,22.625
990,6/1/2012,17,50,6,2012,1102.8,108,93,55.94,290,90,50,22.5
990,6/1/2012,18,50,6,2012,1102.5,109,94,55.94,290,90,50,22.425
990,6/1/2012,19,50,6,2012,1109.9,109,94,57.92,290,90,50,22.35
990,6/1/2012,20,50,6,2012,1108.6,109,94,55.94,290,90,50,22.225
990,6/1/2012,21,50,6,2012,1111,109,94,57.92,290,90,50,22.125
990,6/1/2012,22,50,6,2012,1024.2,102,88,57.92,175,80,50,21.975
990,6/1/2012,23,50,6,2012,966,96,83,57.92,175,80,50,21.875
990,6/2/2012,0,50,6,2012,849.5,86,74,59,89,70,50,21.775
990,6/2/2012,1,50,6,2012,612.9,61,53,57.02,180,50,50,21.65
990,6/2/2012,2,50,6,2012,604.1,59,51,55.94,180,50,50,21.525
990,6/2/2012,3,50,6,2012,600.8,59,51,53.96,180,50,50,21.4
990,6/2/2012,4,50,6,2012,601,59,51,53.06,180,50,50,21.25
990,6/2/2012,6,50,6,2012,698.3,70,60,50,63,60,50,21.05
990,6/2/2012,7,50,6,2012,910.1,92,79,50,89,70,50,21.025
990,6/2/2012,8,50,6,2012,1085,108,93,50,290,90,50,21.15
990,6/2/2012,9,50,6,2012,1094.4,108,93,48.92,243,90,40,21.375
990,6/2/2012,10,50,6,2012,1076.1,106,91,48.02,243,90,40,21.575
990,6/2/2012,11,50,6,2012,1084.3,107,92,48.92,243,90,40,21.775
990,6/2/2012,12,50,6,2012,1097.7,108,93,51.98,290,90,50,21.875
990,6/2/2012,13,50,6,2012,1069.3,106,91,55.94,290,90,50,21.8
990,6/2/2012,14,50,6,2012,1073.7,106,91,60.98,361,90,60,21.775
990,6/2/2012,15,50,6,2012,1084.1,107,92,66.02,361,90,60,21.8
990,6/2/2012,16,50,6,2012,1073.7,106,91,68,361,90,60,21.925
990,6/2/2012,17,50,6,2012,1072.4,106,91,71.06,369,90,70,21.825
990,6/2/2012,18,50,6,2012,1069.2,106,91,66.92,361,90,60,21.8
990,6/2/2012,19,50,6,2012,1098.5,108,93,69.08,361,90,60,21.825
990,6/2/2012,20,50,6,2012,1094.5,108,93,66.92,361,90,60,21.7
990,6/2/2012,21,50,6,2012,1078.8,107,92,64.04,361,90,60,21.675
990,6/2/2012,22,50,6,2012,1012.5,101,87,66.02,224,80,60,21.4
990,6/2/2012,23,50,6,2012,935.8,93,80,64.94,224,80,60,21.25
990,6/3/2012,0,50,6,2012,795,79,68,62.96,117,60,60,21.125
990,6/3/2012,1,50,6,2012,649.8,65,56,62.06,297,50,60,21.025
990,6/3/2012,2,50,6,2012,603.7,60,52,59,180,50,50,20.925
990,6/3/2012,3,50,6,2012,597.8,59,51,57.02,180,50,50,20.875
990,6/3/2012,4,50,6,2012,594.2,59,51,55.04,180,50,50,20.825
990,6/3/2012,6,50,6,2012,600.7,60,52,53.96,180,50,50,20.625
990,6/3/2012,7,50,6,2012,677.8,67,58,53.06,180,50,50,20.75
990,6/3/2012,8,50,6,2012,991.2,99,85,51.98,175,80,50,21.075
990,6/3/2012,9,50,6,2012,1099,108,93,51.98,290,90,50,21.6
990,6/3/2012,10,50,6,2012,1092.6,108,93,51.08,290,90,50,21.85
990,6/3/2012,11,50,6,2012,1113.5,109,94,51.98,290,90,50,22.05
990,6/3/2012,12,50,6,2012,1111.6,109,94,55.94,290,90,50,22.2
990,6/3/2012,13,50,6,2012,1107.5,108,93,60.98,361,90,60,22.325
990,6/3/2012,14,50,6,2012,1108.6,109,94,68,361,90,60,22.4
990,6/3/2012,15,50,6,2012,1112.8,109,94,71.96,369,90,70,22.6
990,6/3/2012,16,50,6,2012,1098.3,108,93,73.94,369,90,70,22.9
990,6/3/2012,17,50,6,2012,1110.6,109,94,77,369,90,70,22.775
990,6/3/2012,18,50,6,2012,1106.4,109,94,75.92,369,90,70,22.7
990,6/3/2012,19,50,6,2012,1108.7,109,94,78.98,369,90,70,22.55
990,6/3/2012,20,50,6,2012,1109.7,109,94,77,369,90,70,22.425
990,6/3/2012,21,50,6,2012,1098.7,108,93,80.06,263,90,80,22.475
990,6/3/2012,22,50,6,2012,951.5,95,82,77,277,80,70,22.425
990,6/3/2012,23,50,6,2012,935.6,93,80,75.92,277,80,70,22.45
990,6/4/2012,0,50,6,2012,830.5,84,72,75.02,64,70,70,22.5
990,6/4/2012,1,50,6,2012,600.7,60,52,71.06,278,50,70,22.45
990,6/4/2012,2,50,6,2012,593.1,59,51,69.98,297,50,60,22.325
990,6/4/2012,3,50,6,2012,598.1,59,51,69.08,297,50,60,21.975
990,6/4/2012,4,50,6,2012,637.4,63,54,66.02,297,50,60,21.675
990,6/4/2012,6,50,6,2012,968,97,84,66.02,224,80,60,21.6
990,6/4/2012,7,50,6,2012,1084.3,109,94,64.94,361,90,60,21.45
990,6/4/2012,8,50,6,2012,1086.5,108,93,62.96,361,90,60,21.325
990,6/4/2012,9,50,6,2012,1093,108,93,64.04,361,90,60,21.4
990,6/4/2012,10,50,6,2012,1095.8,108,93,66.02,361,90,60,21.475
990,6/4/2012,11,50,6,2012,1103.6,109,94,66.02,361,90,60,21.65
990,6/4/2012,12,50,6,2012,1106.6,109,94,66.02,361,90,60,21.875
990,6/4/2012,13,50,6,2012,1101.6,108,93,66.02,361,90,60,22.225
990,6/4/2012,14,50,6,2012,1104.6,108,93,64.94,361,90,60,22.4
990,6/4/2012,15,50,6,2012,1087.8,107,92,64.04,361,90,60,22.525
990,6/4/2012,16,50,6,2012,1101.8,109,94,64.94,361,90,60,22.6
990,6/4/2012,17,50,6,2012,1107.5,109,94,66.92,361,90,60,22.425
990,6/4/2012,18,50,6,2012,1099.2,109,94,66.92,361,90,60,22.575
990,6/4/2012,19,50,6,2012,1085.5,107,92,69.98,361,90,60,22.675
990,6/4/2012,20,50,6,2012,1102.8,109,94,73.94,369,90,70,22.6
990,6/4/2012,21,50,6,2012,1098.6,108,93,75.92,369,90,70,22.6
990,6/4/2012,22,50,6,2012,1082.4,107,92,75.02,369,90,70,22.65
990,6/4/2012,23,50,6,2012,1034.6,105,91,73.04,369,90,70,22.65
990,6/5/2012,0,50,6,2012,733.8,76,66,73.04,74,60,70,22.65
990,6/5/2012,1,50,6,2012,576.4,56,48,69.98,22,40,60,22.525
990,6/5/2012,2,50,6,2012,603,59,51,66.02,297,50,60,22.35
990,6/5/2012,3,50,6,2012,622.6,61,53,69.08,297,50,60,22.175
990,6/5/2012,4,50,6,2012,773.6,76,66,66.02,117,60,60,21.95
990,6/5/2012,6,50,6,2012,1030.4,103,89,60.98,224,80,60,21.35
990,6/5/2012,7,50,6,2012,1080.7,107,92,59,290,90,50,21.25
990,6/5/2012,8,50,6,2012,1095.6,108,93,57.92,290,90,50,21.7
990,6/5/2012,9,50,6,2012,1104.9,108,93,57.02,290,90,50,22.275
990,6/5/2012,10,50,6,2012,1083.8,107,92,55.04,290,90,50,22.825
990,6/5/2012,11,50,6,2012,1090.8,107,92,55.94,290,90,50,23.425
990,6/5/2012,12,50,6,2012,1112,108,93,60.08,361,90,60,23.625
990,6/5/2012,13,50,6,2012,1100,108,93,64.04,361,90,60,23.025
990,6/5/2012,14,50,6,2012,1069.2,106,91,66.92,361,90,60,22.925
990,6/5/2012,15,50,6,2012,1087.4,107,92,68,361,90,60,22.975
990,6/5/2012,16,50,6,2012,1058.9,105,91,71.06,369,90,70,23.075
990,6/5/2012,17,50,6,2012,1086,107,92,71.06,369,90,70,23.225
990,6/5/2012,18,50,6,2012,1108.2,109,94,73.04,369,90,70,23.175
990,6/5/2012,19,50,6,2012,1096.7,109,94,71.96,369,90,70,23.1
990,6/5/2012,20,50,6,2012,1097.1,109,94,71.96,369,90,70,22.95
990,6/5/2012,21,50,6,2012,1118,109,94,71.06,369,90,70,22.75
990,6/5/2012,22,50,6,2012,1045.4,105,91,68,361,90,60,22.5
990,6/5/2012,23,50,6,2012,916,92,79,68,119,70,60,22.125
990,6/6/2012,0,50,6,2012,645,64,55,66.02,297,50,60,22.075
990,6/6/2012,1,50,6,2012,607.6,59,51,64.04,297,50,60,21.775
990,6/6/2012,2,50,6,2012,609.2,59,51,62.96,297,50,60,21.8
990,6/6/2012,3,50,6,2012,608,59,51,62.96,297,50,60,21.625
990,6/6/2012,4,50,6,2012,689.4,67,58,59,180,50,50,21.45
990,6/6/2012,6,50,6,2012,1073.7,106,91,55.04,290,90,50,20.95
990,6/6/2012,7,50,6,2012,1106.7,108,93,53.96,290,90,50,21.2
990,6/6/2012,8,50,6,2012,1103.6,108,93,53.06,290,90,50,21.525
990,6/6/2012,9,50,6,2012,1109.6,108,93,53.06,290,90,50,21.975
990,6/6/2012,10,50,6,2012,1119.6,109,94,51.98,290,90,50,22.5
990,6/6/2012,11,50,6,2012,1120.2,109,94,53.06,290,90,50,23
990,6/6/2012,12,50,6,2012,1123.5,109,94,55.94,290,90,50,23.475
990,6/6/2012,13,50,6,2012,1120.8,109,94,60.08,361,90,60,23.675
990,6/6/2012,14,50,6,2012,1121.9,109,94,64.04,361,90,60,23.725
990,6/6/2012,15,50,6,2012,1120.5,109,94,66.92,361,90,60,23.725
990,6/6/2012,16,50,6,2012,1121.1,109,94,69.98,361,90,60,23.65
990,6/6/2012,17,50,6,2012,1117.2,109,94,71.06,369,90,70,23.675
990,6/6/2012,18,50,6,2012,1125.6,109,94,73.04,369,90,70,23.65
990,6/6/2012,19,50,6,2012,1133.7,109,94,75.02,369,90,70,23.55
990,6/6/2012,20,50,6,2012,1122.1,109,94,75.02,369,90,70,23.425
990,6/6/2012,21,50,6,2012,1118.8,108,93,75.02,369,90,70,23.3
990,6/6/2012,22,50,6,2012,1120.3,108,93,75.02,369,90,70,23.05
990,6/6/2012,23,50,6,2012,1038.7,101,87,73.94,277,80,70,22.9
990,6/7/2012,0,50,6,2012,937,91,78,73.04,64,70,70,22.725
990,6/7/2012,1,50,6,2012,719.7,70,60,69.98,117,60,60,22.525
990,6/7/2012,2,50,6,2012,614,59,51,69.98,297,50,60,22
990,6/7/2012,3,50,6,2012,615.2,59,51,68,297,50,60,21.8
990,6/7/2012,4,50,6,2012,659.4,63,54,60.98,297,50,60,21.6
990,6/7/2012,6,50,6,2012,1046,102,88,57.92,175,80,50,21.45
990,6/7/2012,7,50,6,2012,1134.6,109,94,57.02,290,90,50,21.55
990,6/7/2012,8,50,6,2012,1141.2,109,94,57.92,290,90,50,21.775
990,6/7/2012,18,50,6,2012,623.8,57,49,77,14,40,70,24.275
990,6/7/2012,19,50,6,2012,607.3,59,51,80.06,132,50,80,24.075
990,6/7/2012,20,50,6,2012,611.1,59,51,80.96,132,50,80,23.9
990,6/7/2012,21,50,6,2012,778.4,76,66,80.96,37,60,80,23.7
990,6/7/2012,22,50,6,2012,1061.8,104,90,82.04,263,90,80,23.475
990,6/7/2012,23,50,6,2012,1051.2,104,90,80.96,263,90,80,23.275
990,6/8/2012,0,50,6,2012,1002.3,101,87,78.98,277,80,70,22.9
990,6/8/2012,1,50,6,2012,915,92,79,75.92,64,70,70,22.7
990,6/8/2012,2,50,6,2012,647,64,55,73.04,278,50,70,22.575
990,6/8/2012,3,50,6,2012,613.7,59,51,69.98,297,50,60,22.525
990,6/8/2012,4,50,6,2012,622.1,60,52,62.96,297,50,60,22.5
990,6/8/2012,6,50,6,2012,787,75,65,64.04,117,60,60,22.3
990,6/8/2012,7,50,6,2012,1016,98,84,64.94,224,80,60,22.4
990,6/8/2012,8,50,6,2012,1112.5,107,92,59,290,90,50,22.725
990,6/8/2012,9,50,6,2012,1126.9,109,94,57.92,290,90,50,23.025
990,6/8/2012,10,50,6,2012,1125.8,109,94,55.94,290,90,50,23.25
990,6/8/2012,11,50,6,2012,1119.9,109,94,57.02,290,90,50,23.625
990,6/8/2012,12,50,6,2012,1055.8,104,90,62.96,361,90,60,24.25
990,6/8/2012,13,50,6,2012,1102.2,107,92,69.98,361,90,60,24.8
990,6/8/2012,14,50,6,2012,1087,106,91,75.02,369,90,70,24.825
990,6/8/2012,15,50,6,2012,1111.6,109,94,78.08,369,90,70,25.4
990,6/8/2012,16,50,6,2012,1111.8,109,94,80.06,263,90,80,25.45
990,6/8/2012,17,50,6,2012,1109.2,109,94,80.96,263,90,80,25.65
990,6/8/2012,18,50,6,2012,1106,109,94,82.94,263,90,80,25.575
990,6/8/2012,19,50,6,2012,1102.9,109,94,84.02,263,90,80,25.325
990,6/8/2012,20,50,6,2012,1102.3,109,94,84.92,263,90,80,25.025
990,6/8/2012,21,50,6,2012,1098.1,108,93,84.02,263,90,80,24.75
990,6/8/2012,22,50,6,2012,1068.5,106,91,84.02,263,90,80,24.425
990,6/8/2012,23,50,6,2012,894.3,90,78,82.94,75,70,80,24.025
990,6/9/2012,0,50,6,2012,709,71,61,80.96,37,60,80,23.725
990,6/9/2012,1,50,6,2012,715.1,70,60,75.92,74,60,70,23.55
990,6/9/2012,2,50,6,2012,710.7,70,60,71.96,74,60,70,23.425
990,6/9/2012,3,50,6,2012,710.8,70,60,71.06,74,60,70,23.375
990,6/9/2012,4,50,6,2012,714,71,61,66.92,117,60,60,23.425
990,6/9/2012,6,50,6,2012,715.3,71,61,66.02,117,60,60,23.1
990,6/9/2012,7,50,6,2012,718.8,72,62,62.06,117,60,60,23.15
990,6/9/2012,8,50,6,2012,731.1,73,63,60.98,117,60,60,23.4
990,6/9/2012,9,50,6,2012,973.4,97,84,62.06,224,80,60,23.925
990,6/9/2012,10,50,6,2012,1098.8,108,93,62.06,361,90,60,24.125
990,6/9/2012,11,50,6,2012,1085.3,107,92,62.96,361,90,60,24.55
990,6/9/2012,12,50,6,2012,1092.7,107,92,66.02,361,90,60,25.3
990,6/9/2012,13,50,6,2012,1086.9,107,92,71.06,369,90,70,25.4
990,6/9/2012,14,50,6,2012,1087.6,108,93,78.08,369,90,70,25.45
990,6/9/2012,15,50,6,2012,1082.1,107,92,80.96,263,90,80,25.475
990,6/9/2012,16,50,6,2012,1087.8,107,92,82.04,263,90,80,25.6
990,6/9/2012,17,50,6,2012,1087.3,107,92,82.04,263,90,80,25.775
990,6/9/2012,18,50,6,2012,1094.3,107,92,82.94,263,90,80,25.8
990,6/9/2012,19,50,6,2012,1097,107,92,84.92,263,90,80,25.725
990,6/9/2012,20,50,6,2012,1088.7,107,92,86,263,90,80,25.6
990,6/9/2012,21,50,6,2012,1081.4,107,92,84.92,263,90,80,25.475
990,6/9/2012,22,50,6,2012,1025.4,104,90,84.92,263,90,80,25.35
990,6/9/2012,23,50,6,2012,999.1,99,85,84.02,222,80,80,25.125
990,6/10/2012,0,50,6,2012,996,101,87,82.04,222,80,80,24.95
990,6/10/2012,1,50,6,2012,721.4,74,64,78.98,74,60,70,24.85
990,6/10/2012,2,50,6,2012,601.1,59,51,75.02,278,50,70,24.65
990,6/10/2012,3,50,6,2012,600.1,59,51,75.02,278,50,70,24.325
990,6/10/2012,4,50,6,2012,595.4,59,51,73.94,278,50,70,24.075
990,6/10/2012,6,50,6,2012,609.6,60,52,71.06,278,50,70,24
990,6/10/2012,7,50,6,2012,776.2,76,66,68,117,60,60,24.1
990,6/10/2012,8,50,6,2012,1065.8,105,91,69.08,361,90,60,24.325
990,6/10/2012,9,50,6,2012,1091.5,107,92,68,361,90,60,24.75
990,6/10/2012,10,50,6,2012,1091.7,107,92,66.92,361,90,60,25.125
990,6/10/2012,11,50,6,2012,1097.4,107,92,66.92,361,90,60,25.325
990,6/10/2012,12,50,6,2012,1090.7,106,91,69.08,361,90,60,26.05
990,6/10/2012,13,50,6,2012,1068.7,104,90,73.04,369,90,70,26.225
990,6/10/2012,14,50,6,2012,1069.1,104,90,78.98,369,90,70,26.05
990,6/10/2012,15,50,6,2012,1068.6,104,90,82.04,263,90,80,26.1
990,6/10/2012,16,50,6,2012,1069.1,104,90,84.02,263,90,80,26.175
990,6/10/2012,17,50,6,2012,1071.2,104,90,86,263,90,80,26.15
990,6/10/2012,18,50,6,2012,1081.1,104,90,89.96,263,90,80,26.15
990,6/10/2012,19,50,6,2012,1087.8,104,90,89.06,263,90,80,26.075
990,6/10/2012,20,50,6,2012,1082.9,104,90,89.06,263,90,80,25.9
990,6/10/2012,21,50,6,2012,1088,104,90,89.06,263,90,80,25.75
990,6/10/2012,22,50,6,2012,1084.4,104,90,87.08,263,90,80,25.575
990,6/10/2012,23,50,6,2012,1070.9,104,90,86,263,90,80,25.45
990,6/11/2012,0,50,6,2012,1075,103,89,82.94,222,80,80,25.35
990,6/11/2012,1,50,6,2012,1016.4,99,85,80.96,222,80,80,25.125
990,6/11/2012,2,50,6,2012,989.4,98,84,78.98,277,80,70,24.975
990,6/11/2012,3,50,6,2012,969.9,96,83,78.08,277,80,70,24.825
990,6/11/2012,4,50,6,2012,980.7,99,85,75.92,277,80,70,24.75
990,6/11/2012,6,50,6,2012,1092.2,106,91,73.04,369,90,70,24.55
990,6/11/2012,7,50,6,2012,1083.3,104,90,71.96,369,90,70,24.5
990,6/11/2012,8,50,6,2012,1078.5,104,90,71.96,369,90,70,24.55
990,6/11/2012,9,50,6,2012,1114.2,107,92,69.98,361,90,60,24.625
990,6/11/2012,10,50,6,2012,1089.8,106,91,69.98,361,90,60,24.75
990,6/11/2012,11,50,6,2012,1053,103,89,69.98,224,80,60,24.85
990,6/11/2012,12,50,6,2012,1035.9,104,90,69.98,361,90,60,25.1
990,6/11/2012,14,50,6,2012,1083,103,89,73.04,277,80,70,25.575
990,6/11/2012,15,50,6,2012,1089.7,103,89,73.94,277,80,70,25.6
990,6/11/2012,16,50,6,2012,1073.6,103,89,75.02,277,80,70,25.6
990,6/11/2012,17,50,6,2012,1059.8,103,89,75.92,277,80,70,25.6
990,6/11/2012,18,50,6,2012,1071.5,103,89,80.96,222,80,80,25.6
990,6/11/2012,19,50,6,2012,1052.2,101,87,80.96,222,80,80,25.6
990,6/11/2012,20,50,6,2012,1099,104,90,82.04,263,90,80,25.5
990,6/11/2012,21,50,6,2012,985.1,95,82,82.04,222,80,80,25.375
990,6/11/2012,22,50,6,2012,737,70,60,80.96,37,60,80,25.275
990,6/11/2012,23,50,6,2012,611.6,58,50,80.06,132,50,80,25.15
990,6/12/2012,0,50,6,2012,605.5,59,51,78.98,278,50,70,25
990,6/12/2012,1,50,6,2012,601.6,59,51,77,278,50,70,24.9
990,6/12/2012,2,50,6,2012,604.8,59,51,75.02,278,50,70,24.75
990,6/12/2012,3,50,6,2012,600.9,59,51,73.94,278,50,70,24.675
990,6/12/2012,4,50,6,2012,608.4,59,51,73.04,278,50,70,24.625
990,6/12/2012,6,50,6,2012,794.8,81,70,69.98,119,70,60,24.65
990,6/12/2012,7,50,6,2012,907.6,90,78,68,119,70,60,24.7
990,6/12/2012,8,50,6,2012,973.3,99,85,66.92,224,80,60,24.9
990,6/12/2012,9,50,6,2012,994.4,102,88,66.92,224,80,60,25.1
990,6/12/2012,10,50,6,2012,921.1,94,81,64.94,224,80,60,25.375
990,6/12/2012,11,50,6,2012,646.6,65,56,66.92,297,50,60,25.475
990,6/12/2012,12,50,6,2012,663.2,64,55,69.08,297,50,60,25.9
990,6/12/2012,13,50,6,2012,681.2,67,58,71.06,278,50,70,26.45
990,6/12/2012,14,50,6,2012,894.3,91,78,73.94,64,70,70,26.95
990,6/12/2012,15,50,6,2012,1038.6,107,92,75.92,369,90,70,27.1
990,6/12/2012,16,50,6,2012,1014,104,90,77,369,90,70,26.95
990,6/12/2012,17,50,6,2012,1013.5,104,90,78.98,369,90,70,26.8
990,6/12/2012,18,50,6,2012,1005.9,104,90,80.96,263,90,80,26.675
990,6/12/2012,19,50,6,2012,1007.1,104,90,80.96,263,90,80,26.4
990,6/12/2012,20,50,6,2012,1005.7,105,91,82.04,263,90,80,26.025
990,6/12/2012,21,50,6,2012,1008.4,104,90,82.04,263,90,80,25.65
990,6/12/2012,22,50,6,2012,1004.9,103,89,82.04,222,80,80,25.3
990,6/12/2012,23,50,6,2012,788.7,81,70,80.96,75,70,80,25.05
990,6/13/2012,0,50,6,2012,621.8,62,53,78.08,278,50,70,24.8
990,6/13/2012,1,50,6,2012,599.8,57,49,75.02,14,40,70,24.675
990,6/13/2012,2,50,6,2012,600,58,50,71.96,278,50,70,24.575
990,6/13/2012,3,50,6,2012,602.7,58,50,69.08,297,50,60,24.475
990,6/13/2012,4,50,6,2012,618,60,52,66.02,297,50,60,24.35
990,6/13/2012,6,50,6,2012,831.6,85,73,62.96,119,70,60,24.15
990,6/13/2012,7,50,6,2012,1040.4,108,93,60.08,361,90,60,24.225
990,6/13/2012,8,50,6,2012,1056.2,109,94,57.92,290,90,50,24.425
990,6/13/2012,9,50,6,2012,1061.8,109,94,57.02,290,90,50,24.6
990,6/13/2012,10,50,6,2012,1065.8,109,94,55.94,290,90,50,24.95
990,6/13/2012,11,50,6,2012,1066.8,109,94,57.02,290,90,50,25.35
990,6/13/2012,12,50,6,2012,1060.6,109,94,60.08,361,90,60,25.75
990,6/13/2012,13,50,6,2012,1070.9,109,94,62.96,361,90,60,25.95
990,6/13/2012,14,50,6,2012,1053.1,109,94,66.02,361,90,60,25.8
990,6/13/2012,15,50,6,2012,1058.9,109,94,69.98,361,90,60,25.875
990,6/13/2012,16,50,6,2012,1058.5,108,93,71.96,369,90,70,26.075
990,6/13/2012,17,50,6,2012,1051.9,107,92,73.94,369,90,70,26.075
990,6/13/2012,18,50,6,2012,1062.9,108,93,75.92,369,90,70,25.95
990,6/13/2012,19,50,6,2012,1061.4,108,93,77,369,90,70,25.775
990,6/13/2012,20,50,6,2012,1054.3,108,93,78.98,369,90,70,25.4
990,6/13/2012,21,50,6,2012,1028.9,105,91,78.98,369,90,70,25.075
990,6/13/2012,22,50,6,2012,946.9,97,84,78.98,277,80,70,24.9
990,6/13/2012,23,50,6,2012,880.6,93,80,78.98,277,80,70,24.75
990,6/14/2012,0,50,6,2012,713.1,72,62,77,74,60,70,24.575
990,6/14/2012,1,50,6,2012,604.9,59,51,75.02,278,50,70,24.425
990,6/14/2012,2,50,6,2012,613.2,59,51,71.96,278,50,70,24.25
990,6/14/2012,3,50,6,2012,611.7,59,51,71.06,278,50,70,24.125
990,6/14/2012,4,50,6,2012,630.8,61,53,69.98,297,50,60,24.025
990,6/14/2012,6,50,6,2012,850.4,86,74,66.02,119,70,60,23.8
990,6/14/2012,7,50,6,2012,1007,103,89,64.04,224,80,60,23.825
990,6/14/2012,8,50,6,2012,1012.7,103,89,62.96,224,80,60,24.025
990,6/14/2012,9,50,6,2012,1019.1,103,89,60.98,224,80,60,24.325
990,6/14/2012,10,50,6,2012,1019.2,103,89,59,175,80,50,24.675
990,6/14/2012,11,50,6,2012,1014.7,103,89,60.08,224,80,60,24.95
990,6/14/2012,12,50,6,2012,1019.3,103,89,62.06,224,80,60,25.25
990,6/14/2012,13,50,6,2012,1018.2,103,89,66.02,224,80,60,25.575
990,6/14/2012,14,50,6,2012,1011.2,103,89,69.98,224,80,60,25.9
990,6/14/2012,15,50,6,2012,1007.7,103,89,75.02,277,80,70,26.225
990,6/14/2012,16,50,6,2012,1007.5,103,89,77,277,80,70,26.35
990,6/14/2012,17,50,6,2012,1013.6,103,89,78.98,277,80,70,26.3
990,6/14/2012,18,50,6,2012,1014.2,103,89,80.96,222,80,80,26.225
990,6/14/2012,19,50,6,2012,1028,103,89,82.94,222,80,80,26.125
990,6/14/2012,20,50,6,2012,1019.7,103,89,84.02,222,80,80,25.95
990,6/14/2012,21,50,6,2012,1024.9,103,89,84.92,222,80,80,25.725
990,6/14/2012,22,50,6,2012,1029.5,103,89,84.92,222,80,80,25.425
990,6/14/2012,23,50,6,2012,1016.6,102,88,84.02,222,80,80,25.175
990,6/15/2012,0,50,6,2012,945.1,96,83,82.04,222,80,80,25.025
990,6/15/2012,1,50,6,2012,959.1,95,82,77,277,80,70,24.9
990,6/15/2012,2,50,6,2012,765.5,76,66,73.04,74,60,70,24.875
990,6/15/2012,3,50,6,2012,633.1,60,52,69.98,297,50,60,24.625
990,6/15/2012,4,50,6,2012,670,64,55,69.08,297,50,60,24.4
990,6/15/2012,6,50,6,2012,867.6,86,74,69.08,119,70,60,24.1
990,6/15/2012,7,50,6,2012,1063.8,107,92,69.08,361,90,60,24.125
990,6/15/2012,8,50,6,2012,1067.6,107,92,66.92,361,90,60,24.3
990,6/15/2012,9,50,6,2012,1055.3,106,91,62.96,361,90,60,24.7
990,6/15/2012,10,50,6,2012,1048.9,105,91,62.06,361,90,60,25.25
990,6/15/2012,11,50,6,2012,1053.1,105,91,59,290,90,50,25.75
990,6/15/2012,12,50,6,2012,1054.3,105,91,66.92,361,90,60,26.275
990,6/15/2012,13,50,6,2012,1048,105,91,71.06,369,90,70,26.575
990,6/15/2012,14,50,6,2012,1045.5,105,91,75.92,369,90,70,27.025
990,6/15/2012,15,50,6,2012,1049.2,104,90,80.06,263,90,80,27.325
990,6/15/2012,16,50,6,2012,1047.5,105,91,82.04,263,90,80,27.425
990,6/15/2012,17,50,6,2012,1041.3,104,90,84.92,263,90,80,27.05
990,6/15/2012,18,50,6,2012,1050.2,105,91,87.08,263,90,80,27
990,6/15/2012,19,50,6,2012,1067.3,107,92,87.98,263,90,80,26.825
990,6/15/2012,20,50,6,2012,1059.7,107,92,89.06,263,90,80,26.625
990,6/15/2012,21,50,6,2012,1063.6,106,91,89.96,263,90,80,26.4
990,6/15/2012,22,50,6,2012,1072.3,107,92,89.96,263,90,80,26.2
990,6/15/2012,23,50,6,2012,1068.7,106,91,89.06,263,90,80,26.05
990,6/16/2012,0,50,6,2012,1039.6,104,90,87.08,263,90,80,25.875
990,6/16/2012,1,50,6,2012,1017.2,102,88,82.04,222,80,80,25.675
990,6/16/2012,2,50,6,2012,1003,101,87,78.08,277,80,70,25.45
990,6/16/2012,3,50,6,2012,952.4,96,83,77,277,80,70,25.15
990,6/16/2012,4,50,6,2012,956.3,96,83,75.02,277,80,70,24.9
990,6/17/2012,1,50,6,2012,943.7,96,83,82.94,222,80,80,26.325
990,6/17/2012,2,50,6,2012,931.4,95,82,82.04,222,80,80,26.2
990,6/17/2012,3,50,6,2012,864.3,88,76,78.98,64,70,70,26.15
990,6/17/2012,4,50,6,2012,722.7,73,63,77,74,60,70,26
990,6/17/2012,6,50,6,2012,699.5,67,58,75.92,278,50,70,25.75
990,6/17/2012,7,50,6,2012,881.6,93,80,77,277,80,70,25.6
990,6/17/2012,8,50,6,2012,925.1,95,82,77,277,80,70,25.6
990,6/17/2012,9,50,6,2012,941.8,95,82,75.02,277,80,70,25.775
990,6/17/2012,10,50,6,2012,938.2,95,82,73.94,277,80,70,26.025
990,6/17/2012,11,50,6,2012,929.4,95,82,73.94,277,80,70,26.625
990,6/17/2012,12,50,6,2012,937.4,95,82,75.02,277,80,70,26.975
990,6/17/2012,13,50,6,2012,932.5,95,82,75.92,277,80,70,27.3
990,6/17/2012,14,50,6,2012,900.1,91,78,78.08,64,70,70,27.125
990,6/17/2012,15,50,6,2012,895.8,91,78,78.98,64,70,70,27.175
990,6/17/2012,16,50,6,2012,890.6,91,78,80.96,75,70,80,27.175
990,6/17/2012,17,50,6,2012,898.7,91,78,84.02,75,70,80,27.125
990,6/17/2012,18,50,6,2012,903.2,92,79,84.92,75,70,80,27.025
990,6/17/2012,19,50,6,2012,910.4,92,79,86,75,70,80,26.975
990,6/17/2012,20,50,6,2012,913.1,92,79,86,75,70,80,26.875
990,6/17/2012,21,50,6,2012,905.1,92,79,86,75,70,80,26.75
990,6/17/2012,22,50,6,2012,906,92,79,86,75,70,80,26.65
990,6/17/2012,23,50,6,2012,799.2,81,70,86,75,70,80,26.575
990,6/18/2012,0,50,6,2012,819.2,82,71,82.94,75,70,80,26.45
990,6/18/2012,1,50,6,2012,557,54,47,80.96,28,40,80,26.375
990,6/18/2012,2,50,6,2012,927.9,92,79,78.08,64,70,70,26.2
990,6/18/2012,3,50,6,2012,597.3,58,50,77,278,50,70,26.075
990,6/18/2012,4,50,6,2012,653.7,63,54,75.02,278,50,70,26
990,6/18/2012,6,50,6,2012,890.9,89,77,73.04,64,70,70,25.8
990,6/18/2012,7,50,6,2012,1001.2,101,87,73.04,277,80,70,25.8
990,6/18/2012,8,50,6,2012,1004.3,101,87,73.04,277,80,70,26.025
990,6/18/2012,9,50,6,2012,984.9,100,86,71.96,277,80,70,26.35
990,6/18/2012,10,50,6,2012,1004.3,100,86,73.04,277,80,70,26.65
990,6/18/2012,11,50,6,2012,1001.3,100,86,71.96,277,80,70,27
990,6/18/2012,12,50,6,2012,1006.5,100,86,75.02,277,80,70,27.325
990,6/18/2012,13,50,6,2012,1001,100,86,78.08,277,80,70,27.5
990,6/18/2012,14,50,6,2012,996.7,100,86,80.96,222,80,80,27.425
990,6/18/2012,15,50,6,2012,993.6,100,86,84.02,222,80,80,27.45
990,6/18/2012,16,50,6,2012,984.5,99,85,86,222,80,80,27.375
990,6/18/2012,17,50,6,2012,983.1,99,85,87.08,222,80,80,27.4
990,6/18/2012,18,50,6,2012,992.6,100,86,89.06,222,80,80,27.325
990,6/18/2012,19,50,6,2012,995.6,100,86,89.96,222,80,80,27.3
990,6/18/2012,20,50,6,2012,996.7,100,86,91.94,108,80,90,27.15
990,6/18/2012,21,50,6,2012,997.6,100,86,91.04,108,80,90,27.025
990,6/18/2012,22,50,6,2012,994.2,100,86,89.96,222,80,80,26.975
990,6/18/2012,23,50,6,2012,1021.4,102,88,87.98,222,80,80,26.925
990,6/19/2012,0,50,6,2012,1010.7,101,87,87.08,222,80,80,26.8
990,6/19/2012,1,50,6,2012,927.7,93,80,84.02,222,80,80,26.7
990,6/19/2012,2,50,6,2012,940.2,95,82,82.04,222,80,80,26.575
990,6/19/2012,3,50,6,2012,915.8,92,79,80.06,75,70,80,26.45
990,6/19/2012,4,50,6,2012,925.3,92,79,78.08,64,70,70,26.3
990,6/19/2012,6,50,6,2012,1014.6,101,87,75.02,277,80,70,26.125
990,6/19/2012,7,50,6,2012,1013.4,100,86,73.94,277,80,70,26.1
990,6/19/2012,8,50,6,2012,1016.1,100,86,71.96,277,80,70,26.4
990,6/19/2012,9,50,6,2012,1019.8,100,86,73.04,277,80,70,26.75
990,6/19/2012,10,50,6,2012,1014.9,100,86,69.98,224,80,60,27.125
990,6/19/2012,11,50,6,2012,1008.3,99,85,69.98,224,80,60,27.15
990,6/19/2012,12,50,6,2012,1015.4,100,86,73.94,277,80,70,27.35
990,6/19/2012,13,50,6,2012,1012,100,86,78.08,277,80,70,27.575
990,6/19/2012,14,50,6,2012,1012,100,86,82.94,222,80,80,27.65
990,6/19/2012,15,50,6,2012,1006.5,99,85,84.92,222,80,80,27.65
990,6/19/2012,16,50,6,2012,1013.6,100,86,87.98,222,80,80,27.625
990,6/19/2012,17,50,6,2012,1013.1,100,86,87.98,222,80,80,27.55
990,6/19/2012,18,50,6,2012,1013.3,100,86,91.04,108,80,90,27.55
990,6/19/2012,19,50,6,2012,1011.9,100,86,91.94,108,80,90,27.45
990,6/19/2012,20,50,6,2012,1017.9,100,86,91.94,108,80,90,27.35
990,6/19/2012,21,50,6,2012,1017.5,100,86,91.94,108,80,90,27.225
990,6/19/2012,22,50,6,2012,1016.6,100,86,89.96,222,80,80,27.125
990,6/19/2012,23,50,6,2012,960.3,95,82,89.96,222,80,80,27
990,6/20/2012,0,50,6,2012,574.7,55,47,87.98,28,40,80,26.85
990,6/20/2012,1,50,6,2012,826.2,79,68,84.92,37,60,80,26.725
990,6/20/2012,2,50,6,2012,1040.7,102,88,82.04,222,80,80,26.6
990,6/20/2012,3,50,6,2012,976.1,96,83,80.96,222,80,80,26.5
990,6/20/2012,4,50,6,2012,991.5,97,84,78.08,277,80,70,26.4
990,6/20/2012,6,50,6,2012,1026.4,100,86,77,277,80,70,26.3
990,6/20/2012,7,50,6,2012,1038.7,101,87,75.92,277,80,70,26.45
990,6/20/2012,8,50,6,2012,1025.9,100,86,75.02,277,80,70,26.7
990,6/20/2012,9,50,6,2012,1034.1,99,85,73.04,277,80,70,26.925
990,6/20/2012,10,50,6,2012,1038.1,100,86,71.06,277,80,70,27.15
990,6/20/2012,11,50,6,2012,1033.2,100,86,69.98,224,80,60,27.45
990,6/20/2012,12,50,6,2012,1035.5,100,86,73.94,277,80,70,27.575
990,6/20/2012,13,50,6,2012,1032.1,100,86,78.98,277,80,70,27.825
990,6/20/2012,14,50,6,2012,1027.1,100,86,82.94,222,80,80,27.875
990,6/20/2012,15,50,6,2012,1030.4,101,87,86,222,80,80,27.875
990,6/20/2012,16,50,6,2012,1020.1,100,86,89.06,222,80,80,27.975
990,6/20/2012,17,50,6,2012,1020.8,99,85,89.06,222,80,80,27.875
990,6/20/2012,18,50,6,2012,1024.1,100,86,91.04,108,80,90,27.8
990,6/20/2012,19,50,6,2012,1031.2,100,86,91.94,108,80,90,27.725
990,6/20/2012,20,50,6,2012,1030.2,101,87,91.94,108,80,90,27.6
990,6/20/2012,21,50,6,2012,1030.4,101,87,89.96,222,80,80,27.625
990,6/20/2012,22,50,6,2012,1029.8,101,87,91.94,108,80,90,27.45
990,6/20/2012,23,50,6,2012,1020.8,100,86,89.06,222,80,80,27.25
990,6/21/2012,0,50,6,2012,879.3,88,76,87.98,75,70,80,27.05
990,6/21/2012,1,50,6,2012,584.6,53,46,84.92,28,40,80,27
990,6/21/2012,2,50,6,2012,1000.9,95,82,82.94,222,80,80,26.875
990,6/21/2012,3,50,6,2012,1085.3,106,91,80.96,263,90,80,26.775
990,6/21/2012,4,50,6,2012,1091.7,107,92,78.98,369,90,70,26.6
990,6/21/2012,6,50,6,2012,1095.3,107,92,75.92,369,90,70,26.35
990,6/21/2012,7,50,6,2012,1108.1,108,93,73.04,369,90,70,26.45
990,6/21/2012,8,50,6,2012,1114.2,108,93,71.96,369,90,70,26.775
990,6/21/2012,9,50,6,2012,1114.5,108,93,71.96,369,90,70,27.175
990,6/21/2012,10,50,6,2012,1084.5,106,91,69.98,361,90,60,27.425
990,6/21/2012,11,50,6,2012,1077.7,105,91,71.96,369,90,70,27.525
990,6/21/2012,12,50,6,2012,1080.5,105,91,75.02,369,90,70,27.8
990,6/21/2012,13,50,6,2012,1081.9,105,91,78.98,369,90,70,28.025
990,6/21/2012,14,50,6,2012,1073,105,91,82.94,263,90,80,27.775
990,6/21/2012,15,50,6,2012,1070.8,105,91,86,263,90,80,27.7
990,6/21/2012,16,50,6,2012,1067.1,105,91,87.98,263,90,80,27.75
990,6/21/2012,17,50,6,2012,1073.3,105,91,89.06,263,90,80,27.825
990,6/21/2012,18,50,6,2012,1067.8,105,91,89.96,263,90,80,27.65
990,6/21/2012,19,50,6,2012,1078.6,105,91,91.04,32,90,90,27.6
990,6/21/2012,20,50,6,2012,1089.9,106,91,91.04,32,90,90,27.6
990,6/21/2012,21,50,6,2012,1076.8,105,91,89.96,263,90,80,27.55
990,6/21/2012,22,50,6,2012,1075.2,106,91,80.96,263,90,80,27.375
990,6/21/2012,23,50,6,2012,1048.1,104,90,75.02,369,90,70,27.25
990,6/22/2012,0,50,6,2012,1007.1,100,86,75.02,277,80,70,27.05
990,6/22/2012,1,50,6,2012,654.8,66,57,73.94,278,50,70,26.875
990,6/22/2012,2,50,6,2012,618,58,50,73.94,278,50,70,26.75
990,6/22/2012,3,50,6,2012,622.4,59,51,73.04,278,50,70,26.6
990,6/22/2012,4,50,6,2012,620,59,51,71.06,278,50,70,26.475
990,6/22/2012,6,50,6,2012,721.1,71,61,68,117,60,60,26.325
990,6/22/2012,7,50,6,2012,975.9,97,84,68,224,80,60,26.425
990,6/22/2012,8,50,6,2012,1078.3,107,92,66.92,361,90,60,26.625
990,6/22/2012,9,50,6,2012,1072.1,106,91,66.02,361,90,60,27.1
990,6/22/2012,10,50,6,2012,1075.6,106,91,66.02,361,90,60,27.525
990,6/22/2012,11,50,6,2012,1080.7,107,92,66.02,361,90,60,27.875
990,6/22/2012,12,50,6,2012,1076.5,107,92,66.92,361,90,60,28.45
990,6/22/2012,13,50,6,2012,1075.8,106,91,71.96,369,90,70,28.85
990,6/22/2012,14,50,6,2012,1072.2,106,91,77,369,90,70,29.025
990,6/22/2012,15,50,6,2012,1086.1,106,91,80.96,263,90,80,29.375
990,6/22/2012,16,50,6,2012,1086.2,106,91,82.94,263,90,80,29.3
990,6/22/2012,17,50,6,2012,1071.9,106,91,84.02,263,90,80,29.025
990,6/22/2012,18,50,6,2012,1071.4,106,91,84.92,263,90,80,28.625
990,6/22/2012,19,50,6,2012,1061.9,106,91,86,263,90,80,28.35
990,6/22/2012,20,50,6,2012,1061.1,105,91,84.92,263,90,80,27.95
990,6/22/2012,21,50,6,2012,1045.9,104,90,86,263,90,80,27.625
990,6/22/2012,22,50,6,2012,1053.9,105,91,84.92,263,90,80,27.275
990,6/22/2012,23,50,6,2012,972,98,84,82.94,222,80,80,27.025
990,6/23/2012,0,50,6,2012,749.9,76,66,80.96,37,60,80,26.75
990,6/23/2012,1,50,6,2012,568.3,54,47,78.08,14,40,70,26.5
990,6/23/2012,2,50,6,2012,611.3,58,50,73.94,278,50,70,26.375
990,6/23/2012,3,50,6,2012,615.9,59,51,71.96,278,50,70,26.325
990,6/23/2012,4,50,6,2012,615.8,59,51,69.08,297,50,60,26.2
990,6/23/2012,6,50,6,2012,612.2,59,51,66.92,297,50,60,26.125
990,6/23/2012,7,50,6,2012,728.5,71,61,62.96,117,60,60,26.325
990,6/23/2012,8,50,6,2012,993.1,100,86,64.04,224,80,60,26.65
990,6/23/2012,9,50,6,2012,1051.8,106,91,64.04,361,90,60,27.15
990,6/23/2012,10,50,6,2012,1058,106,91,62.96,361,90,60,27.55
990,6/23/2012,11,50,6,2012,1054.9,106,91,64.04,361,90,60,27.9
990,6/23/2012,12,50,6,2012,1055.8,106,91,69.08,361,90,60,28.1
990,6/23/2012,13,50,6,2012,1062.3,106,91,71.96,369,90,70,28.225
990,6/23/2012,14,50,6,2012,1062.5,106,91,78.98,369,90,70,28.275
990,6/23/2012,15,50,6,2012,1059.5,106,91,82.04,263,90,80,28.3
990,6/23/2012,16,50,6,2012,1064.2,106,91,82.94,263,90,80,28.2
990,6/23/2012,17,50,6,2012,1058.1,106,91,84.02,263,90,80,28.15
990,6/23/2012,18,50,6,2012,1057.4,106,91,84.92,263,90,80,28.05
990,6/23/2012,19,50,6,2012,1060.9,106,91,84.92,263,90,80,27.875
990,6/23/2012,20,50,6,2012,1065.8,106,91,87.08,263,90,80,27.7
990,6/23/2012,21,50,6,2012,1055.9,106,91,87.08,263,90,80,27.45
990,6/23/2012,22,50,6,2012,982.2,100,86,87.98,222,80,80,27.225
990,6/23/2012,23,50,6,2012,912.1,92,79,86,75,70,80,27.05
990,6/24/2012,0,50,6,2012,920.5,93,80,84.02,222,80,80,26.9
990,6/24/2012,1,50,6,2012,830.6,85,73,82.04,75,70,80,26.75
990,6/24/2012,2,50,6,2012,692.1,70,60,80.96,37,60,80,26.6
990,6/24/2012,3,50,6,2012,607.3,59,51,80.06,132,50,80,26.5
990,6/24/2012,4,50,6,2012,612.6,59,51,78.98,278,50,70,26.4
990,6/24/2012,6,50,6,2012,615.9,59,51,75.92,278,50,70,26.3
990,6/24/2012,7,50,6,2012,850.3,84,72,75.92,64,70,70,26.4
990,6/24/2012,8,50,6,2012,1036.7,105,91,75.92,369,90,70,26.65
990,6/24/2012,9,50,6,2012,1051.4,106,91,75.02,369,90,70,27.375
990,6/24/2012,10,50,6,2012,1042.8,105,91,73.94,369,90,70,27.825
990,6/24/2012,11,50,6,2012,1049,105,91,73.04,369,90,70,27.7
990,6/24/2012,12,50,6,2012,1046.5,105,91,75.02,369,90,70,27.95
990,6/24/2012,13,50,6,2012,1044.6,105,91,78.98,369,90,70,28.125
990,6/24/2012,14,50,6,2012,1040.5,105,91,82.04,263,90,80,27.95
990,6/24/2012,15,50,6,2012,1027,104,90,86,263,90,80,28.1
990,6/24/2012,16,50,6,2012,1040.4,104,90,86,263,90,80,28.55
990,6/24/2012,17,50,6,2012,1041.7,105,91,87.98,263,90,80,28.9
990,6/24/2012,18,50,6,2012,1041.2,104,90,89.06,263,90,80,28.95
990,6/24/2012,19,50,6,2012,1035.4,105,91,91.04,32,90,90,28.6
990,6/24/2012,20,50,6,2012,1045.2,105,91,91.04,32,90,90,28.275
990,6/24/2012,21,50,6,2012,1047.5,105,91,91.04,32,90,90,28.025
990,6/24/2012,22,50,6,2012,1064.1,107,92,89.96,263,90,80,27.7
990,6/24/2012,23,50,6,2012,1057.9,106,91,89.96,263,90,80,27.525
990,6/25/2012,0,50,6,2012,607.1,62,53,87.98,132,50,80,27.25
990,6/25/2012,1,50,6,2012,935.7,92,79,84.02,75,70,80,27.05
990,6/25/2012,2,50,6,2012,951.5,96,83,78.98,277,80,70,26.925
990,6/25/2012,3,50,6,2012,949.3,97,84,80.06,222,80,80,26.775
990,6/25/2012,4,50,6,2012,909.6,95,82,78.08,277,80,70,26.725
990,6/25/2012,6,50,6,2012,965.8,99,85,75.92,277,80,70,26.55
990,6/25/2012,7,50,6,2012,1040,104,90,75.02,369,90,70,26.475
990,6/25/2012,8,50,6,2012,1039.1,104,90,75.92,369,90,70,26.675
990,6/25/2012,9,50,6,2012,1038.5,104,90,75.92,369,90,70,27
990,6/25/2012,10,50,6,2012,1044.9,104,90,75.92,369,90,70,27.475
990,6/25/2012,11,50,6,2012,1045.4,104,90,73.94,369,90,70,27.925
990,6/25/2012,12,50,6,2012,1037.8,104,90,73.94,369,90,70,28.15
990,6/25/2012,13,50,6,2012,1035.3,104,90,77,369,90,70,28.45
990,6/25/2012,14,50,6,2012,1042.1,104,90,78.08,369,90,70,28.65
990,6/25/2012,15,50,6,2012,1034.9,105,91,80.96,263,90,80,28.325
990,6/25/2012,16,50,6,2012,1025.1,104,90,82.94,263,90,80,28.025
990,6/25/2012,17,50,6,2012,1030.3,104,90,84.02,263,90,80,28
990,6/25/2012,18,50,6,2012,1029.9,104,90,84.02,263,90,80,27.825
990,6/25/2012,19,50,6,2012,1036.3,105,91,84.92,263,90,80,27.6
990,6/25/2012,20,50,6,2012,1032.3,105,91,86,263,90,80,27.425
990,6/25/2012,21,50,6,2012,1033.1,105,91,84.92,263,90,80,27.25
990,6/25/2012,22,50,6,2012,1034.2,105,91,84.02,263,90,80,27.05
990,6/25/2012,23,50,6,2012,993.9,101,87,82.94,222,80,80,26.8
990,6/26/2012,0,50,6,2012,881.6,89,77,80.96,75,70,80,26.575
990,6/26/2012,1,50,6,2012,618.3,61,53,78.08,278,50,70,26.25
990,6/26/2012,2,50,6,2012,573,54,47,75.92,14,40,70,26.05
990,6/26/2012,3,50,6,2012,583.8,55,47,73.04,14,40,70,25.875
990,6/26/2012,4,50,6,2012,680.4,67,58,69.98,297,50,60,25.725
990,6/26/2012,6,50,6,2012,737.9,74,64,68,117,60,60,25.4
990,6/26/2012,7,50,6,2012,827.6,85,73,66.02,119,70,60,25.3
990,6/26/2012,8,50,6,2012,786.1,84,72,64.04,119,70,60,25.3
990,6/26/2012,9,50,6,2012,803,83,72,62.06,119,70,60,25.825
990,6/26/2012,10,50,6,2012,812.8,84,72,60.08,119,70,60,26.4
990,6/26/2012,11,50,6,2012,1014.9,102,88,60.08,224,80,60,27.675
990,6/26/2012,12,50,6,2012,1039.7,105,91,62.96,361,90,60,28.525
990,6/26/2012,13,50,6,2012,1037.9,105,91,66.92,361,90,60,28
990,6/26/2012,14,50,6,2012,1033.1,105,91,69.98,361,90,60,27.2
990,6/26/2012,15,50,6,2012,1042.1,105,91,73.04,369,90,70,27.125
990,6/26/2012,16,50,6,2012,1037.3,105,91,75.02,369,90,70,27.275
990,6/26/2012,17,50,6,2012,1033.3,105,91,77,369,90,70,27.175
990,6/26/2012,18,50,6,2012,1034.3,105,91,78.08,369,90,70,27
990,6/26/2012,19,50,6,2012,1035.2,105,91,78.98,369,90,70,26.925
990,6/26/2012,20,50,6,2012,1036.1,105,91,80.06,263,90,80,26.75
990,6/26/2012,21,50,6,2012,1033.6,105,91,80.96,263,90,80,26.55
990,6/26/2012,22,50,6,2012,1034.7,105,91,82.04,263,90,80,26.225
990,6/26/2012,23,50,6,2012,995,101,87,80.96,222,80,80,26.025
990,8/2/2012,0,50,8,2012,540.3,49,42,86,28,40,80,27.9
990,8/2/2012,1,50,8,2012,620.7,60,52,80.96,132,50,80,27.7
990,8/2/2012,2,50,8,2012,612.4,60,52,78.98,278,50,70,27.575
990,8/2/2012,3,50,8,2012,603.4,59,51,77,278,50,70,27.45
990,8/2/2012,4,50,8,2012,604.7,59,51,75.02,278,50,70,27.35
990,8/2/2012,6,50,8,2012,601.5,59,51,69.98,297,50,60,27.1
990,8/2/2012,7,50,8,2012,602.6,59,51,69.98,297,50,60,27.1
990,8/2/2012,8,50,8,2012,602.9,59,51,64.04,297,50,60,27.225
990,8/2/2012,9,50,8,2012,683.1,67,58,68,297,50,60,27.575
990,8/2/2012,10,50,8,2012,664.1,68,59,62.96,297,50,60,28.075
990,8/2/2012,11,50,8,2012,675,68,59,66.02,297,50,60,28.325
990,8/2/2012,12,50,8,2012,770.2,78,67,66.02,117,60,60,28.75
990,8/2/2012,13,50,8,2012,1026.3,104,90,71.96,369,90,70,29.475
990,8/2/2012,14,50,8,2012,1037.7,106,91,78.98,369,90,70,28.975
990,8/2/2012,15,50,8,2012,1038.4,106,91,82.94,263,90,80,29.225
990,8/2/2012,16,50,8,2012,1022.2,104,90,86,263,90,80,28.95
990,8/2/2012,17,50,8,2012,986.2,102,88,89.96,222,80,80,28.875
990,8/2/2012,18,50,8,2012,982.9,101,87,93.02,108,80,90,28.875
990,8/2/2012,19,50,8,2012,943,97,84,96.08,108,80,90,28.75
990,8/2/2012,20,50,8,2012,854.3,90,78,95,17,70,90,28.575
990,8/2/2012,21,50,8,2012,651.3,68,59,96.98,21,50,90,28.425
990,8/2/2012,22,50,8,2012,602.7,59,51,96.08,21,50,90,28.25
990,8/2/2012,23,50,8,2012,599.3,59,51,95,21,50,90,28.05
990,8/3/2012,0,50,8,2012,602.8,59,51,91.04,21,50,90,27.95
990,8/3/2012,1,50,8,2012,604.7,59,51,87.08,132,50,80,27.9
990,8/3/2012,2,50,8,2012,595.7,59,51,86,132,50,80,27.8
990,8/3/2012,3,50,8,2012,600.5,59,51,84.02,132,50,80,27.7
990,8/3/2012,4,50,8,2012,597.3,59,51,82.04,132,50,80,27.6
990,8/3/2012,6,50,8,2012,593.3,59,51,78.98,278,50,70,27.45
990,8/3/2012,7,50,8,2012,602.4,59,51,77,278,50,70,27.325
990,8/3/2012,8,50,8,2012,669.5,67,58,73.94,278,50,70,27.45
990,8/3/2012,10,50,8,2012,1073.5,102,88,75.02,277,80,70,28.1
990,8/3/2012,11,50,8,2012,1107.2,104,90,73.94,369,90,70,28.4
990,8/3/2012,12,50,8,2012,1106.5,104,90,77,369,90,70,28.6
990,8/3/2012,13,50,8,2012,1109.6,104,90,80.06,263,90,80,29.025
990,8/3/2012,14,50,8,2012,1111.5,104,90,84.02,263,90,80,28.925
990,8/3/2012,15,50,8,2012,1116.3,104,90,87.08,263,90,80,28.725
990,8/3/2012,16,50,8,2012,1103.6,103,89,87.98,222,80,80,28.725
990,8/3/2012,17,50,8,2012,1096.9,103,89,89.96,222,80,80,28.725
990,8/3/2012,18,50,8,2012,1107.1,103,89,91.94,108,80,90,28.775
990,8/3/2012,19,50,8,2012,1120.8,104,90,91.04,32,90,90,28.775
990,8/3/2012,20,50,8,2012,1117,105,91,87.08,263,90,80,28.675
990,8/3/2012,21,50,8,2012,967.8,93,80,87.08,222,80,80,28.45
990,8/3/2012,22,50,8,2012,776.8,78,67,87.98,37,60,80,28.3
990,8/3/2012,23,50,8,2012,641.5,59,51,86,132,50,80,28.2
990,8/4/2012,0,50,8,2012,652.4,59,51,84.02,132,50,80,28.1
990,8/4/2012,1,50,8,2012,649.9,59,51,80.96,132,50,80,28
990,8/4/2012,2,50,8,2012,652.1,59,51,80.06,132,50,80,27.95
990,8/4/2012,3,50,8,2012,648.9,59,51,78.08,278,50,70,27.85
990,8/4/2012,4,50,8,2012,653,59,51,77,278,50,70,27.825
990,8/4/2012,6,50,8,2012,650,59,51,75.92,278,50,70,28.075
990,8/4/2012,7,50,8,2012,737.1,67,58,75.02,278,50,70,28.125
990,8/4/2012,8,50,8,2012,746.3,71,61,75.02,74,60,70,28.125
990,8/4/2012,9,50,8,2012,835.4,78,67,73.94,74,60,70,28.075
990,8/4/2012,10,50,8,2012,1055.6,99,85,73.94,277,80,70,28.25
990,8/4/2012,11,50,8,2012,1124.9,104,90,73.94,369,90,70,28.775
990,8/4/2012,12,50,8,2012,1066,99,85,73.94,277,80,70,29.125
990,8/4/2012,13,50,8,2012,1002.5,94,81,75.92,277,80,70,28.925
990,8/4/2012,14,50,8,2012,1002.9,94,81,78.08,277,80,70,28.7
990,8/4/2012,15,50,8,2012,998.6,94,81,80.96,222,80,80,28.825
990,8/4/2012,16,50,8,2012,1003.9,93,80,86,222,80,80,28.675
990,8/4/2012,17,50,8,2012,1000.5,94,81,91.04,108,80,90,28.7
990,8/4/2012,18,50,8,2012,1007.8,94,81,89.96,222,80,80,28.8
990,8/4/2012,19,50,8,2012,998.4,93,80,80.96,222,80,80,28.775
990,8/4/2012,20,50,8,2012,987,92,79,86,75,70,80,28.525
990,8/4/2012,21,50,8,2012,833.7,79,68,91.94,3,60,90,28.15
990,8/4/2012,22,50,8,2012,659.3,60,52,91.94,21,50,90,27.975
990,8/4/2012,23,50,8,2012,661.5,59,51,93.02,21,50,90,27.9
990,8/5/2012,0,50,8,2012,661.8,59,51,89.06,132,50,80,27.9
990,8/5/2012,1,50,8,2012,658.7,59,51,87.08,132,50,80,27.875
990,8/5/2012,2,50,8,2012,654.3,59,51,84.92,132,50,80,27.8
990,8/5/2012,3,50,8,2012,652.8,59,51,82.04,132,50,80,27.7
990,8/5/2012,4,50,8,2012,656.4,59,51,80.96,132,50,80,27.675
990,8/5/2012,6,50,8,2012,647.6,59,51,78.98,278,50,70,27.325
990,8/5/2012,7,50,8,2012,649.4,59,51,78.08,278,50,70,27.125
990,8/5/2012,8,50,8,2012,651.3,59,51,78.08,278,50,70,26.425
990,8/5/2012,9,50,8,2012,646.5,59,51,78.08,278,50,70,25.3
990,8/5/2012,10,50,8,2012,685.1,61,53,71.06,278,50,70,25.4
990,8/5/2012,11,50,8,2012,926.5,85,73,71.06,64,70,70,25.35
990,8/5/2012,12,50,8,2012,996.2,94,81,71.06,277,80,70,25.625
990,8/5/2012,13,50,8,2012,1087,101,87,71.96,277,80,70,25.775
990,8/5/2012,14,50,8,2012,1102.6,103,89,73.04,277,80,70,26.025
990,8/5/2012,15,50,8,2012,1099.5,103,89,75.02,277,80,70,26.3
990,8/8/2012,16,50,8,2012,649.2,53,46,91.94,4,40,90,28.675
990,8/8/2012,17,50,8,2012,671.9,59,51,93.92,21,50,90,28.925
990,8/8/2012,18,50,8,2012,683.5,62,53,95,21,50,90,28.975
990,8/8/2012,19,50,8,2012,666.3,60,52,96.98,21,50,90,29
990,8/8/2012,20,50,8,2012,687.7,63,54,98.06,21,50,90,28.925
990,8/8/2012,21,50,8,2012,656.8,59,51,96.08,21,50,90,28.825
990,8/8/2012,22,50,8,2012,660.3,60,52,93.02,21,50,90,28.525
990,8/8/2012,23,50,8,2012,649.7,59,51,95,21,50,90,28.3
990,8/9/2012,0,50,8,2012,651.6,59,51,89.96,132,50,80,28.05
990,8/9/2012,1,50,8,2012,645.7,59,51,86,132,50,80,27.25
990,8/9/2012,2,50,8,2012,646.2,59,51,73.4,278,50,70,25.7
990,8/9/2012,3,50,8,2012,643.7,59,51,71.96,278,50,70,24.9
990,8/9/2012,4,50,8,2012,645.2,59,51,71.96,278,50,70,24.9
990,8/9/2012,6,50,8,2012,640.3,59,51,75.02,278,50,70,25.6
990,8/9/2012,7,50,8,2012,648.7,60,52,73.04,278,50,70,25.675
990,8/9/2012,8,50,8,2012,652.4,61,53,69.98,297,50,60,24.95
990,8/9/2012,9,50,8,2012,656.7,61,53,68,297,50,60,24.35
990,8/9/2012,10,50,8,2012,697,64,55,66.92,297,50,60,24.4
990,8/9/2012,11,50,8,2012,887,86,74,66.92,119,70,60,24.8
990,8/9/2012,12,50,8,2012,914.1,89,77,69.08,119,70,60,25.2
990,8/9/2012,13,50,8,2012,903.4,89,77,68,119,70,60,25.775
990,8/9/2012,14,50,8,2012,909.6,90,78,69.08,119,70,60,26.3
990,8/9/2012,15,50,8,2012,912.6,90,78,71.06,64,70,70,26.475
990,8/9/2012,16,50,8,2012,914.5,90,78,73.94,64,70,70,26.375
990,8/9/2012,17,50,8,2012,904.9,90,78,75.02,64,70,70,26.675
990,8/9/2012,18,50,8,2012,798.3,79,68,80.06,37,60,80,26.75
990,8/9/2012,19,50,8,2012,682.3,66,57,82.94,132,50,80,26.8
990,8/9/2012,20,50,8,2012,675,65,56,84.92,132,50,80,26.8
990,8/9/2012,21,50,8,2012,628.3,60,52,86,132,50,80,26.8
990,8/9/2012,22,50,8,2012,629.8,60,52,86,132,50,80,26.675
990,8/9/2012,23,50,8,2012,631.4,60,52,84.02,132,50,80,26.075
990,8/10/2012,0,50,8,2012,632.2,60,52,82.94,132,50,80,25.075
990,8/10/2012,1,50,8,2012,632.1,61,53,78.98,278,50,70,24.625
990,8/10/2012,2,50,8,2012,633.6,61,53,66.92,297,50,60,24.625
990,8/10/2012,3,50,8,2012,631.3,61,53,69.08,297,50,60,24.675
990,8/10/2012,4,50,8,2012,632,61,53,68,297,50,60,24.7
990,8/10/2012,6,50,8,2012,661.1,65,56,68,297,50,60,24.675
990,8/10/2012,7,50,8,2012,623.2,60,52,66.2,297,50,60,24.725
990,8/10/2012,8,50,8,2012,675.6,65,56,66.02,297,50,60,24.8
990,8/10/2012,9,50,8,2012,805.2,81,70,64.94,119,70,60,24.85
990,8/10/2012,10,50,8,2012,889.1,89,77,64.04,119,70,60,24.975
990,8/10/2012,11,50,8,2012,925.1,92,79,62.96,119,70,60,25.15
990,8/10/2012,12,50,8,2012,901.2,89,77,64.04,119,70,60,25.275
990,8/10/2012,13,50,8,2012,918.2,90,78,64.04,119,70,60,25.35
990,8/10/2012,14,50,8,2012,901.9,89,77,64.94,119,70,60,25.325
990,8/10/2012,15,50,8,2012,891,88,76,66.02,119,70,60,25.375
990,8/10/2012,16,50,8,2012,783.6,77,66,69.08,117,60,60,25.475
990,8/10/2012,17,50,8,2012,808.1,79,68,73.04,74,60,70,25.45
990,8/10/2012,18,50,8,2012,631.6,60,52,75.02,278,50,70,25.4
990,8/10/2012,19,50,8,2012,638.4,59,51,68,297,50,60,25.3
990,8/10/2012,20,50,8,2012,640.4,59,51,71.96,278,50,70,25.2
990,8/10/2012,21,50,8,2012,635,59,51,75.92,278,50,70,25.2
990,8/10/2012,22,50,8,2012,628.4,59,51,75.02,278,50,70,25.1
990,8/10/2012,23,50,8,2012,625.2,59,51,75.02,278,50,70,25.025
990,8/11/2012,0,50,8,2012,627.8,59,51,71.96,278,50,70,24.925
990,8/11/2012,1,50,8,2012,627.5,59,51,68,297,50,60,24.85
990,8/11/2012,2,50,8,2012,627,59,51,66.02,297,50,60,24.775
990,8/11/2012,3,50,8,2012,622.9,59,51,64.04,297,50,60,24.65
990,8/11/2012,4,50,8,2012,628.9,59,51,64.04,297,50,60,24.575
990,8/11/2012,6,50,8,2012,621.8,59,51,62.06,297,50,60,24.35
990,8/11/2012,7,50,8,2012,625.5,59,51,62.06,297,50,60,24.225
990,8/11/2012,8,50,8,2012,632.5,59,51,60.98,297,50,60,24.2
990,8/11/2012,10,50,8,2012,617.1,59,51,60.08,297,50,60,24.425
990,8/11/2012,11,50,8,2012,618.2,59,51,60.08,297,50,60,24.6
990,8/11/2012,12,50,8,2012,617.4,59,51,62.06,297,50,60,24.825
990,8/11/2012,13,50,8,2012,617.3,59,51,60.98,297,50,60,25.025
990,8/11/2012,14,50,8,2012,616.1,59,51,68,297,50,60,25.225
990,8/11/2012,15,50,8,2012,622.8,60,52,71.06,278,50,70,25.4
990,8/11/2012,16,50,8,2012,618,59,51,73.04,278,50,70,25.5
990,8/11/2012,17,50,8,2012,636,61,53,73.94,278,50,70,25.625
990,8/11/2012,18,50,8,2012,616.2,59,51,75.02,278,50,70,25.675
990,8/11/2012,19,50,8,2012,625.2,60,52,77,278,50,70,25.675
990,8/11/2012,20,50,8,2012,619.8,59,51,78.98,278,50,70,25.525
990,8/11/2012,21,50,8,2012,618.4,59,51,78.08,278,50,70,25.35
990,8/11/2012,22,50,8,2012,616.5,59,51,78.98,278,50,70,25.25
990,8/11/2012,23,50,8,2012,614.3,59,51,78.08,278,50,70,25.075
990,8/12/2012,0,50,8,2012,615.4,59,51,75.92,278,50,70,24.925
990,8/12/2012,1,50,8,2012,615.4,59,51,71.96,278,50,70,24.775
990,8/12/2012,2,50,8,2012,609.8,59,51,71.06,278,50,70,24.625
990,8/12/2012,3,50,8,2012,624.5,59,51,68,297,50,60,24.525
990,8/12/2012,4,50,8,2012,627.2,59,51,68,297,50,60,24.4
990,8/12/2012,6,50,8,2012,625.1,59,51,66.02,297,50,60,24.3
990,8/12/2012,7,50,8,2012,626.6,59,51,62.96,297,50,60,24.25
990,8/12/2012,8,50,8,2012,633.5,60,52,60.98,297,50,60,24.325
990,8/12/2012,9,50,8,2012,636,59,51,59,180,50,50,24.45
990,8/12/2012,10,50,8,2012,635.6,59,51,59,180,50,50,24.675
990,8/12/2012,11,50,8,2012,628.2,59,51,60.08,297,50,60,25.075
990,8/12/2012,12,50,8,2012,629.4,59,51,62.06,297,50,60,25.425
990,8/12/2012,13,50,8,2012,627.6,59,51,66.02,297,50,60,25.575
990,8/12/2012,14,50,8,2012,623.8,59,51,69.98,297,50,60,25.75
990,8/12/2012,15,50,8,2012,623.6,59,51,71.96,278,50,70,25.75
990,8/12/2012,16,50,8,2012,626.3,59,51,75.02,278,50,70,25.85
990,8/12/2012,17,50,8,2012,625.7,59,51,78.08,278,50,70,25.875
990,8/12/2012,18,50,8,2012,626,59,51,80.96,132,50,80,25.8
990,8/12/2012,19,50,8,2012,629.5,59,51,80.96,132,50,80,25.9
990,8/12/2012,20,50,8,2012,630.6,59,51,80.06,132,50,80,25.825
990,8/12/2012,21,50,8,2012,626.7,59,51,82.94,132,50,80,25.725
990,8/12/2012,22,50,8,2012,624.8,59,51,78.98,278,50,70,25.55
990,8/12/2012,23,50,8,2012,627,59,51,77,278,50,70,25.5
990,8/13/2012,0,50,8,2012,628.2,59,51,75.92,278,50,70,25.35
990,8/13/2012,1,50,8,2012,626.3,59,51,75.92,278,50,70,25.125
990,8/13/2012,2,50,8,2012,624.9,59,51,75.92,278,50,70,24.9
990,8/13/2012,3,50,8,2012,627.6,59,51,73.04,278,50,70,24.825
990,8/13/2012,4,50,8,2012,644.3,60,52,71.06,278,50,70,24.725
990,8/13/2012,6,50,8,2012,650.4,61,53,69.98,297,50,60,24.575
990,8/13/2012,7,50,8,2012,728.1,71,61,66.92,117,60,60,24.5
990,8/13/2012,8,50,8,2012,973,95,82,66.92,224,80,60,24.5
990,8/13/2012,9,50,8,2012,978.7,98,84,68,224,80,60,24.6
990,8/13/2012,10,50,8,2012,1033.3,102,88,66.92,224,80,60,24.7
990,8/13/2012,11,50,8,2012,1035.4,102,88,66.02,224,80,60,24.95
990,8/13/2012,12,50,8,2012,1041.5,103,89,66.92,224,80,60,25.275
990,8/13/2012,13,50,8,2012,1035,102,88,66.02,224,80,60,25.775
990,8/13/2012,14,50,8,2012,1044.3,103,89,68,224,80,60,26.025
990,8/13/2012,15,50,8,2012,1031.2,102,88,69.98,224,80,60,26.15
990,8/13/2012,16,50,8,2012,1015.2,100,86,71.96,277,80,70,26.175
990,8/13/2012,17,50,8,2012,1002.3,99,85,75.02,277,80,70,26.2
990,8/13/2012,18,50,8,2012,1013.6,101,87,78.08,277,80,70,26.125
990,8/13/2012,19,50,8,2012,1007.7,99,85,78.08,277,80,70,25.95
990,8/13/2012,20,50,8,2012,1006.6,99,85,78.98,277,80,70,25.775
990,8/13/2012,21,50,8,2012,919.3,92,79,80.96,75,70,80,25.6
990,8/13/2012,22,50,8,2012,653.3,63,54,78.08,278,50,70,25.35
990,8/13/2012,23,50,8,2012,634.3,59,51,77,278,50,70,25.25
990,8/14/2012,0,50,8,2012,628.7,59,51,75.92,278,50,70,25.125
990,8/14/2012,1,50,8,2012,623.5,59,51,73.94,278,50,70,25.125
990,8/14/2012,2,50,8,2012,623.2,59,51,73.04,278,50,70,25.175
990,8/14/2012,3,50,8,2012,623.5,59,51,69.98,297,50,60,25.7
990,8/14/2012,4,50,8,2012,627.8,59,51,69.08,297,50,60,25.7
990,8/14/2012,6,50,8,2012,640.7,61,53,66.92,297,50,60,25.05
990,8/14/2012,7,50,8,2012,754.5,80,69,66.92,117,60,60,24.8
990,8/14/2012,8,50,8,2012,721.2,77,66,66.92,117,60,60,24.725
990,8/14/2012,9,50,8,2012,951.3,96,83,66.92,224,80,60,24.625
990,8/14/2012,10,50,8,2012,1002.6,99,85,66.02,224,80,60,24.6
990,8/14/2012,11,50,8,2012,1007.7,99,85,64.94,224,80,60,24.7
990,8/14/2012,12,50,8,2012,1039.6,102,88,64.04,224,80,60,24.85
990,8/14/2012,13,50,8,2012,1044.3,103,89,64.04,224,80,60,24.975
990,8/14/2012,14,50,8,2012,954.4,95,82,66.02,224,80,60,25.25
990,8/14/2012,15,50,8,2012,958.9,95,82,68,224,80,60,25.425
990,8/14/2012,16,50,8,2012,990.4,97,84,69.98,224,80,60,25.55
990,8/14/2012,17,50,8,2012,918.3,91,78,71.06,64,70,70,25.7
990,8/14/2012,18,50,8,2012,931.7,91,78,71.96,64,70,70,25.65
990,8/14/2012,19,50,8,2012,925.8,92,79,75.02,64,70,70,25.475
990,8/14/2012,20,50,8,2012,1025.7,101,87,75.92,277,80,70,25.425
990,8/14/2012,21,50,8,2012,865.9,87,75,77,64,70,70,25.175
990,8/14/2012,22,50,8,2012,643.3,61,53,77,278,50,70,24.975
990,8/14/2012,23,50,8,2012,631.4,59,51,77,278,50,70,24.825
990,8/15/2012,0,50,8,2012,631.2,59,51,75.02,278,50,70,24.825
990,8/15/2012,1,50,8,2012,628.8,59,51,75.02,278,50,70,24.825
990,8/15/2012,2,50,8,2012,628.8,59,51,71.96,278,50,70,24.8
990,8/15/2012,3,50,8,2012,622.8,59,51,69.98,297,50,60,24.75
990,8/15/2012,4,50,8,2012,629.4,59,51,69.08,297,50,60,24.7
990,8/15/2012,6,50,8,2012,622.8,59,51,66.02,297,50,60,24.6
990,8/15/2012,7,50,8,2012,632.2,59,51,64.94,297,50,60,24.6
990,8/15/2012,8,50,8,2012,627.4,59,51,64.94,297,50,60,24.625
990,8/15/2012,9,50,8,2012,625.7,59,51,62.96,297,50,60,24.925
990,8/15/2012,10,50,8,2012,623,59,51,62.06,297,50,60,25.275
990,8/15/2012,11,50,8,2012,640.3,59,51,60.98,297,50,60,25.775
990,8/15/2012,12,50,8,2012,655.7,61,53,64.04,297,50,60,26
990,8/15/2012,13,50,8,2012,651.1,61,53,68,297,50,60,26.25
990,8/15/2012,14,50,8,2012,669.6,64,55,73.04,278,50,70,26.45
990,8/15/2012,15,50,8,2012,830.9,81,70,77,64,70,70,26.6
990,8/15/2012,16,50,8,2012,978.5,97,84,80.96,222,80,80,26.85
990,8/15/2012,17,50,8,2012,875.5,87,75,82.94,75,70,80,26.975
990,8/15/2012,18,50,8,2012,926.4,92,79,82.94,75,70,80,27
990,8/15/2012,19,50,8,2012,887.3,88,76,84.02,75,70,80,26.925
990,8/15/2012,20,50,8,2012,964,95,82,84.92,222,80,80,26.75
990,8/15/2012,21,50,8,2012,764.2,74,64,84.02,37,60,80,26.5
990,8/15/2012,22,50,8,2012,635.6,59,51,84.92,132,50,80,26.225
990,8/15/2012,23,50,8,2012,632.5,59,51,82.94,132,50,80,26.1
990,8/16/2012,0,50,8,2012,631.4,59,51,80.96,132,50,80,25.875
990,8/16/2012,1,50,8,2012,630.3,59,51,78.08,278,50,70,25.85
990,8/16/2012,2,50,8,2012,627.8,59,51,77,278,50,70,25.825
990,8/16/2012,3,50,8,2012,629.6,59,51,73.94,278,50,70,25.65
990,8/16/2012,4,50,8,2012,627.1,59,51,73.94,278,50,70,25.525
990,8/16/2012,6,50,8,2012,612.7,59,51,69.08,297,50,60,25.2
990,8/16/2012,7,50,8,2012,667.3,63,54,68,297,50,60,25.125
990,8/16/2012,8,50,8,2012,634.5,59,51,69.08,297,50,60,25.125
990,8/16/2012,9,50,8,2012,732.1,70,60,66.92,117,60,60,25.2
990,8/16/2012,10,50,8,2012,648.6,62,53,66.92,297,50,60,25.425
990,8/16/2012,11,50,8,2012,637.7,60,52,66.02,297,50,60,25.65
990,8/16/2012,12,50,8,2012,630.8,59,51,66.92,297,50,60,25.875
990,8/16/2012,13,50,8,2012,644.6,61,53,71.06,278,50,70,25.9
990,8/16/2012,14,50,8,2012,619.6,59,51,75.02,278,50,70,25.95
990,8/16/2012,15,50,8,2012,655.9,62,53,78.08,278,50,70,25.9
990,8/16/2012,16,50,8,2012,616.9,59,51,80.96,132,50,80,26
990,8/16/2012,17,50,8,2012,621.3,59,51,78.98,278,50,70,25.875
990,8/16/2012,18,50,8,2012,612.4,59,51,71.06,278,50,70,25.675
990,8/16/2012,19,50,8,2012,619.5,59,51,71.06,278,50,70,25.525
990,8/16/2012,20,50,8,2012,617.5,59,51,71.96,278,50,70,25.225
990,8/16/2012,21,50,8,2012,616,59,51,68,297,50,60,23
990,8/16/2012,22,50,8,2012,620.4,59,51,68,297,50,60,22.975
990,8/16/2012,23,50,8,2012,618.5,59,51,68,297,50,60,23.8
990,8/17/2012,0,50,8,2012,616,59,51,66.92,297,50,60,24.1
990,8/17/2012,1,50,8,2012,611.4,59,51,68,297,50,60,24.025
990,8/17/2012,2,50,8,2012,619.6,59,51,69.08,297,50,60,23.825
990,8/17/2012,3,50,8,2012,618.7,59,51,66.92,297,50,60,23.6
990,8/17/2012,4,50,8,2012,620.5,59,51,66.92,297,50,60,23.575
990,8/17/2012,6,50,8,2012,673.5,74,64,66.92,117,60,60,23.45
990,8/17/2012,7,50,8,2012,967.8,92,79,66.92,119,70,60,23.475
990,8/17/2012,8,50,8,2012,1065.3,104,90,66.02,361,90,60,23.65
990,8/17/2012,9,50,8,2012,1056.5,104,90,66.92,361,90,60,23.875
990,8/17/2012,10,50,8,2012,1045.5,103,89,66.02,224,80,60,24.1
990,8/17/2012,11,50,8,2012,1049.7,104,90,64.04,361,90,60,24.15
990,8/17/2012,12,50,8,2012,1062.1,105,91,64.04,361,90,60,24.45
990,8/17/2012,13,50,8,2012,1056.1,104,90,64.94,361,90,60,24.925
990,8/17/2012,14,50,8,2012,1056.4,103,89,69.08,224,80,60,25.15
990,8/17/2012,15,50,8,2012,1062.9,104,90,69.98,361,90,60,25.2
990,8/17/2012,16,50,8,2012,1061.9,105,91,73.94,369,90,70,25.175
990,8/17/2012,17,50,8,2012,1062.8,105,91,73.94,369,90,70,25.275
990,8/17/2012,18,50,8,2012,1050.8,104,90,75.92,369,90,70,25.2
990,8/17/2012,19,50,8,2012,1042.8,104,90,77,369,90,70,25.15
990,8/17/2012,20,50,8,2012,1034.3,102,88,78.08,277,80,70,25.05
990,8/17/2012,21,50,8,2012,953.1,95,82,75.02,277,80,70,24.875
990,8/17/2012,22,50,8,2012,731.9,73,63,75.92,74,60,70,24.7
990,8/17/2012,23,50,8,2012,619.9,59,51,73.04,278,50,70,24.575
990,8/18/2012,0,50,8,2012,623.8,59,51,71.96,278,50,70,24.425
990,8/18/2012,1,50,8,2012,629.5,60,52,66.92,297,50,60,24.4
990,8/18/2012,2,50,8,2012,619,59,51,66.92,297,50,60,24.45
990,8/18/2012,3,50,8,2012,617.6,59,51,64.04,297,50,60,24.4
990,8/18/2012,4,50,8,2012,615.8,59,51,62.96,297,50,60,24.275
990,8/18/2012,6,50,8,2012,664.9,63,54,60.98,297,50,60,24.15
990,8/18/2012,7,50,8,2012,853.7,84,72,60.08,119,70,60,24.1
990,8/18/2012,8,50,8,2012,1045.5,103,89,59,175,80,50,24.175
990,8/18/2012,9,50,8,2012,1053.3,103,89,57.92,175,80,50,24.525
990,8/18/2012,10,50,8,2012,1066.5,105,91,57.02,290,90,50,24.8
990,8/18/2012,11,50,8,2012,1051.2,104,90,55.04,290,90,50,25.025
990,8/18/2012,12,50,8,2012,1058.1,104,90,57.92,290,90,50,25.175
990,8/18/2012,13,50,8,2012,1050.6,104,90,60.98,361,90,60,25.525
990,8/18/2012,14,50,8,2012,1059.5,105,91,64.04,361,90,60,25.725
990,8/18/2012,15,50,8,2012,1061.3,106,91,69.98,361,90,60,25.85
990,8/18/2012,16,50,8,2012,1067.2,106,91,71.06,369,90,70,26.025
990,8/18/2012,17,50,8,2012,1045.3,104,90,75.02,369,90,70,26
990,8/18/2012,18,50,8,2012,1039.8,103,89,75.02,277,80,70,26
990,8/18/2012,19,50,8,2012,1067.6,104,90,75.92,369,90,70,25.8
990,8/18/2012,20,50,8,2012,1052.7,103,89,78.08,277,80,70,25.45
990,8/18/2012,21,50,8,2012,966.4,96,83,77,277,80,70,25.275
990,8/18/2012,22,50,8,2012,700.5,69,59,75.92,278,50,70,25
990,8/18/2012,23,50,8,2012,634.6,59,51,75.02,278,50,70,24.675
990,8/19/2012,0,50,8,2012,630.4,59,51,71.96,278,50,70,24.325
990,8/19/2012,1,50,8,2012,628.2,59,51,69.08,297,50,60,24.2
990,8/19/2012,2,50,8,2012,623.6,59,51,68,297,50,60,24.2
990,8/19/2012,3,50,8,2012,621.3,59,51,66.92,297,50,60,24.15
990,8/19/2012,4,50,8,2012,619.8,59,51,64.94,297,50,60,24.15
990,8/19/2012,6,50,8,2012,626.4,59,51,62.06,297,50,60,24.125
990,8/19/2012,7,50,8,2012,673.1,63,54,62.96,297,50,60,24.125
990,8/19/2012,8,50,8,2012,800,79,68,62.06,117,60,60,24.125
990,8/19/2012,9,50,8,2012,992.4,98,84,62.06,224,80,60,24.4
990,8/19/2012,10,50,8,2012,1039.7,104,90,60.08,361,90,60,24.725
990,8/19/2012,11,50,8,2012,1062.3,105,91,60.98,361,90,60,25.025
990,8/19/2012,12,50,8,2012,1047.3,105,91,59,290,90,50,25.3
990,8/19/2012,13,50,8,2012,1051.1,105,91,64.94,361,90,60,25.6
990,8/19/2012,14,50,8,2012,1055.9,105,91,69.98,361,90,60,25.9
990,8/19/2012,15,50,8,2012,1059.3,105,91,73.94,369,90,70,26.075
990,8/19/2012,16,50,8,2012,1051.7,104,90,75.02,369,90,70,26.025
990,8/19/2012,17,50,8,2012,1065.9,105,91,77,369,90,70,26.1
990,8/19/2012,18,50,8,2012,1055.9,104,90,75.02,369,90,70,25.95
990,8/19/2012,19,50,8,2012,1063.6,105,91,78.08,369,90,70,25.725
990,8/19/2012,20,50,8,2012,1059.6,105,91,78.98,369,90,70,25.675
990,8/19/2012,21,50,8,2012,1028.5,101,87,78.08,277,80,70,25.35
990,8/19/2012,22,50,8,2012,749.6,74,64,78.08,74,60,70,24.95
990,8/19/2012,23,50,8,2012,627.1,59,51,75.92,278,50,70,24.7
990,8/20/2012,0,50,8,2012,630.1,59,51,71.06,278,50,70,24.65
990,8/20/2012,1,50,8,2012,628.2,59,51,68,297,50,60,24.775
990,8/20/2012,2,50,8,2012,624,59,51,68,297,50,60,24.8
990,8/20/2012,3,50,8,2012,628.8,59,51,66.92,297,50,60,24.95
990,8/20/2012,4,50,8,2012,630.1,59,51,66.92,297,50,60,25.05
990,8/20/2012,6,50,8,2012,803,78,67,64.04,117,60,60,24.9
990,8/20/2012,7,50,8,2012,949,94,81,64.04,224,80,60,24.85
990,8/20/2012,8,50,8,2012,1019.6,100,86,60.98,224,80,60,24.925
990,8/20/2012,9,50,8,2012,1035.7,102,88,59,175,80,50,25.1
990,8/20/2012,10,50,8,2012,1061.5,104,90,57.92,290,90,50,25.3
990,8/20/2012,11,50,8,2012,1069,106,91,57.02,290,90,50,25.575
990,8/20/2012,12,50,8,2012,1068.4,106,91,60.08,361,90,60,25.65
990,8/20/2012,13,50,8,2012,1069,106,91,66.02,361,90,60,25.8
990,8/20/2012,14,50,8,2012,1065.3,105,91,69.08,361,90,60,26.05
990,8/20/2012,15,50,8,2012,1076.3,106,91,73.04,369,90,70,26
990,8/20/2012,16,50,8,2012,1073.3,106,91,77,369,90,70,26.025
990,8/20/2012,17,50,8,2012,1069.2,105,91,78.08,369,90,70,26
990,8/20/2012,18,50,8,2012,1068,105,91,78.98,369,90,70,26
990,8/20/2012,19,50,8,2012,1057.7,104,90,80.96,263,90,80,25.925
990,8/20/2012,20,50,8,2012,1027.8,102,88,80.06,222,80,80,25.75
990,8/20/2012,21,50,8,2012,863.3,86,74,80.96,75,70,80,25.375
990,8/20/2012,22,50,8,2012,648.1,62,53,75.92,278,50,70,25.125
990,8/20/2012,23,50,8,2012,627.7,59,51,75.92,278,50,70,25.175
990,8/21/2012,0,50,8,2012,629.1,59,51,73.94,278,50,70,25.05
990,8/21/2012,1,50,8,2012,625.1,59,51,71.96,278,50,70,24.9
990,8/21/2012,2,50,8,2012,621.4,59,51,66.92,297,50,60,24.775
990,8/21/2012,3,50,8,2012,621.7,59,51,64.94,297,50,60,24.75
990,8/21/2012,4,50,8,2012,620.4,59,51,62.96,297,50,60,24.65
990,8/21/2012,6,50,8,2012,620.6,59,51,59,180,50,50,24.525
990,8/21/2012,7,50,8,2012,626.5,59,51,60.08,297,50,60,24.5
990,8/21/2012,8,50,8,2012,625.9,59,51,62.06,297,50,60,24.75
990,8/21/2012,9,50,8,2012,626,59,51,60.08,297,50,60,25.225
990,8/21/2012,10,50,8,2012,632.7,60,52,59,180,50,50,25.65
990,8/21/2012,11,50,8,2012,659.7,63,54,59,180,50,50,25.9
990,8/21/2012,12,50,8,2012,689.2,67,58,60.98,297,50,60,26.2
990,8/21/2012,13,50,8,2012,914.1,89,77,64.94,119,70,60,26.475
990,8/21/2012,14,50,8,2012,924.2,91,78,68,119,70,60,26.45
990,8/21/2012,15,50,8,2012,1009.5,99,85,71.06,277,80,70,26.4
990,8/21/2012,16,50,8,2012,1074.5,105,91,75.02,369,90,70,26.3
990,8/21/2012,17,50,8,2012,1065.9,104,90,75.92,369,90,70,26.4
990,8/21/2012,18,50,8,2012,1024.5,100,86,75.02,277,80,70,26.275
990,8/21/2012,19,50,8,2012,834.9,82,71,78.98,64,70,70,26.05
990,8/21/2012,20,50,8,2012,800.9,77,66,78.08,74,60,70,25.8
990,8/21/2012,21,50,8,2012,634.3,59,51,80.96,132,50,80,25.5
990,8/21/2012,22,50,8,2012,635.6,59,51,78.98,278,50,70,25.375
990,8/21/2012,23,50,8,2012,634.8,59,51,77,278,50,70,25.15
990,8/22/2012,0,50,8,2012,631,59,51,75.92,278,50,70,25.1
990,8/22/2012,1,50,8,2012,628.9,59,51,71.96,278,50,70,25
990,8/22/2012,2,50,8,2012,634.9,59,51,69.98,297,50,60,25.025
990,8/22/2012,3,50,8,2012,632.1,59,51,69.08,297,50,60,25.1
990,8/22/2012,4,50,8,2012,631.7,59,51,66.92,297,50,60,25.125
990,8/22/2012,6,50,8,2012,631.3,59,51,62.96,297,50,60,25.175
990,8/22/2012,7,50,8,2012,635.4,59,51,62.96,297,50,60,25.1
990,8/22/2012,8,50,8,2012,675.4,63,54,62.96,297,50,60,25.2
990,8/22/2012,9,50,8,2012,925.4,90,78,62.96,119,70,60,25.6
990,8/22/2012,10,50,8,2012,1056,104,90,60.98,361,90,60,25.95
990,8/22/2012,11,50,8,2012,1055.9,103,89,60.08,224,80,60,26.225
990,8/22/2012,12,50,8,2012,987.5,96,83,62.06,224,80,60,26.3
990,8/22/2012,13,50,8,2012,1007.2,98,84,64.94,224,80,60,26.575
990,8/22/2012,14,50,8,2012,1084.2,106,91,69.98,361,90,60,26.825
990,8/22/2012,15,50,8,2012,1103.3,107,92,75.02,369,90,70,26.75
990,8/22/2012,16,50,8,2012,1100.7,107,92,77,369,90,70,26.7
990,8/22/2012,17,50,8,2012,1100.4,107,92,80.06,263,90,80,26.6
990,8/22/2012,18,50,8,2012,1108.3,107,92,80.96,263,90,80,26.525
990,8/22/2012,19,50,8,2012,1103,106,91,82.04,263,90,80,26.375
990,8/22/2012,20,50,8,2012,1027.1,100,86,82.04,222,80,80,26.325
990,8/22/2012,21,50,8,2012,896.3,87,75,82.94,75,70,80,26.3
990,8/22/2012,22,50,8,2012,840.7,82,71,82.94,75,70,80,26.225
990,8/22/2012,23,50,8,2012,667.9,63,54,80.96,132,50,80,26.2
990,8/23/2012,0,50,8,2012,829.4,78,67,82.04,37,60,80,26.1
990,8/23/2012,1,50,8,2012,673.3,65,56,78.08,278,50,70,25.9
990,8/23/2012,2,50,8,2012,646.7,59,51,73.04,278,50,70,25.7
990,8/23/2012,3,50,8,2012,647,59,51,71.06,278,50,70,25.55
990,8/23/2012,4,50,8,2012,732.5,69,59,71.06,278,50,70,25.425
990,8/23/2012,6,50,8,2012,1046.3,101,87,68,224,80,60,25.175
990,8/23/2012,7,50,8,2012,1125.2,107,92,64.94,361,90,60,25.3
990,8/23/2012,8,50,8,2012,1125.6,107,92,64.04,361,90,60,25.475
990,8/23/2012,9,50,8,2012,1121.7,107,92,64.94,361,90,60,25.75
990,8/23/2012,10,50,8,2012,1119,107,92,64.04,361,90,60,26
990,8/23/2012,11,50,8,2012,1132.6,107,92,62.96,361,90,60,26.15
990,8/23/2012,12,50,8,2012,1129.5,107,92,62.96,361,90,60,26.425
990,8/23/2012,13,50,8,2012,1122.4,107,92,66.92,361,90,60,26.525
990,8/23/2012,14,50,8,2012,1121.3,107,92,71.96,369,90,70,26.775
990,8/23/2012,15,50,8,2012,1130.3,107,92,77,369,90,70,26.925
990,8/23/2012,16,50,8,2012,1120.9,106,91,80.96,263,90,80,27.375
990,8/23/2012,17,50,8,2012,1116.7,106,91,84.02,263,90,80,27.4
990,8/23/2012,18,50,8,2012,1122.2,107,92,84.92,263,90,80,27.175
990,8/23/2012,19,50,8,2012,1119.3,107,92,86,263,90,80,27.075
990,8/23/2012,20,50,8,2012,1109.9,106,91,87.08,263,90,80,26.875
990,8/23/2012,21,50,8,2012,1094.7,104,90,87.08,263,90,80,26.675
990,8/23/2012,22,50,8,2012,1115.1,107,92,86,263,90,80,26.55
990,8/23/2012,23,50,8,2012,1108.9,106,91,84.92,263,90,80,26.4
990,8/24/2012,0,50,8,2012,1038.8,99,85,82.94,222,80,80,26.25
990,8/24/2012,1,50,8,2012,1000.2,97,84,80.06,222,80,80,26.175
990,8/24/2012,2,50,8,2012,946.9,91,78,77,64,70,70,26.1
990,8/24/2012,3,50,8,2012,854.2,83,72,77,64,70,70,26.025
990,8/24/2012,4,50,8,2012,956.2,92,79,75.02,64,70,70,25.85
990,8/24/2012,6,50,8,2012,908.5,89,77,69.98,119,70,60,25.525
990,8/24/2012,7,50,8,2012,752.5,72,62,69.08,117,60,60,25.5
990,8/24/2012,8,50,8,2012,781.3,73,63,69.08,117,60,60,25.7
990,8/24/2012,9,50,8,2012,789.4,75,65,69.08,117,60,60,26.025
990,8/24/2012,10,50,8,2012,787.5,75,65,64.94,117,60,60,26.325
990,8/24/2012,11,50,8,2012,821.1,78,67,64.94,117,60,60,26.6
990,8/24/2012,12,50,8,2012,1031.9,97,84,64.94,224,80,60,26.825
990,8/24/2012,13,50,8,2012,1113.1,106,91,69.08,361,90,60,27.15
990,8/24/2012,14,50,8,2012,1006.3,97,84,75.02,277,80,70,27.275
990,8/24/2012,15,50,8,2012,1088.5,103,89,78.98,277,80,70,27.275
990,8/24/2012,16,50,8,2012,1121.4,106,91,84.02,263,90,80,27.3
990,8/24/2012,17,50,8,2012,1092,104,90,87.08,263,90,80,27.3
990,8/24/2012,18,50,8,2012,977.6,95,82,87.08,222,80,80,27.2
990,8/24/2012,19,50,8,2012,939.2,90,78,89.06,75,70,80,27.1
990,8/24/2012,20,50,8,2012,938.2,92,79,89.06,75,70,80,27.1
990,8/24/2012,21,50,8,2012,699.7,66,57,89.06,132,50,80,27.1
990,8/24/2012,22,50,8,2012,641.5,59,51,89.06,132,50,80,27.075
990,8/24/2012,23,50,8,2012,635.4,59,51,87.08,132,50,80,26.9
990,8/25/2012,0,50,8,2012,640.1,59,51,84.02,132,50,80,26.775
990,8/25/2012,1,50,8,2012,637.4,59,51,82.04,132,50,80,26.7
990,8/25/2012,2,50,8,2012,635.4,59,51,80.06,132,50,80,26.575
990,8/25/2012,3,50,8,2012,634.7,59,51,78.08,278,50,70,26.475
990,8/25/2012,4,50,8,2012,632.4,59,51,77,278,50,70,26.4
990,8/25/2012,6,50,8,2012,628.7,59,51,73.94,278,50,70,25.95
990,8/25/2012,7,50,8,2012,636.2,59,51,71.06,278,50,70,25.75
990,8/25/2012,8,50,8,2012,653.1,60,52,71.06,278,50,70,25.75
990,8/25/2012,9,50,8,2012,892.2,86,74,69.08,119,70,60,25.825
990,8/25/2012,10,50,8,2012,1036.2,100,86,69.98,224,80,60,25.975
990,8/25/2012,11,50,8,2012,1071.1,103,89,68,224,80,60,26.3
990,8/25/2012,12,50,8,2012,1061.5,102,88,66.92,224,80,60,26.6
990,8/25/2012,13,50,8,2012,1056.3,101,87,73.04,277,80,70,27.025
990,8/25/2012,14,50,8,2012,1113,107,92,78.08,369,90,70,27.325
990,8/25/2012,15,50,8,2012,1096.5,105,91,82.04,263,90,80,27.45
990,8/25/2012,16,50,8,2012,1063.1,102,88,87.98,222,80,80,27.5
990,8/25/2012,17,50,8,2012,1099.8,105,91,89.06,263,90,80,27.5
990,8/25/2012,18,50,8,2012,899.8,88,76,89.06,75,70,80,27.4
990,8/25/2012,19,50,8,2012,922.2,88,76,91.04,17,70,90,27.4
990,8/25/2012,20,50,8,2012,955.5,93,80,91.04,108,80,90,27.225
990,8/25/2012,21,50,8,2012,692.5,66,57,91.04,21,50,90,26.975
990,8/25/2012,22,50,8,2012,648,59,51,89.96,132,50,80,26.925
990,8/25/2012,23,50,8,2012,643.6,59,51,87.98,132,50,80,26.9
990,8/26/2012,0,50,8,2012,594.8,54,47,84.02,28,40,80,26.825
990,8/26/2012,1,50,8,2012,620.2,57,49,80.96,28,40,80,26.7
990,8/26/2012,2,50,8,2012,645,61,53,80.96,132,50,80,26.575
990,8/26/2012,3,50,8,2012,643.8,61,53,78.08,278,50,70,26.525
990,8/26/2012,4,50,8,2012,639.9,61,53,75.02,278,50,70,26.5
990,8/26/2012,6,50,8,2012,623.5,59,51,73.04,278,50,70,26.2
990,8/26/2012,7,50,8,2012,639.4,60,52,71.96,278,50,70,26.025
990,8/26/2012,8,50,8,2012,698.4,67,58,71.96,278,50,70,26
990,8/26/2012,9,50,8,2012,932.4,90,78,69.98,119,70,60,26.1
990,8/26/2012,10,50,8,2012,1029,100,86,69.08,224,80,60,26.35
990,8/26/2012,11,50,8,2012,1092.4,105,91,69.08,361,90,60,26.8
990,8/26/2012,12,50,8,2012,1111.7,107,92,69.08,361,90,60,27.125
990,8/26/2012,13,50,8,2012,1087.8,104,90,73.04,369,90,70,27.1
990,8/26/2012,14,50,8,2012,1096.7,105,91,75.92,369,90,70,27.175
990,8/26/2012,15,50,8,2012,1112,107,92,80.06,263,90,80,27.25
990,8/26/2012,16,50,8,2012,1100.9,106,91,82.04,263,90,80,27.4
990,8/26/2012,17,50,8,2012,1095,105,91,84.92,263,90,80,27.4
990,8/26/2012,18,50,8,2012,1094.9,105,91,86,263,90,80,27.4
990,8/26/2012,19,50,8,2012,1110.6,106,91,87.08,263,90,80,27.35
990,8/26/2012,20,50,8,2012,1095.8,105,91,80.06,263,90,80,27.3
990,8/26/2012,21,50,8,2012,1087.3,104,90,82.94,263,90,80,27.2
990,8/26/2012,22,50,8,2012,998.9,96,83,82.94,222,80,80,27.025
990,8/26/2012,23,50,8,2012,825.3,81,70,84.92,75,70,80,26.95
990,8/27/2012,0,50,8,2012,664.9,63,54,82.04,132,50,80,26.925
990,8/27/2012,1,50,8,2012,637.6,59,51,80.06,132,50,80,26.9
990,8/27/2012,2,50,8,2012,631.3,59,51,80.06,132,50,80,26.85
990,8/27/2012,3,50,8,2012,630.3,59,51,80.06,132,50,80,26.7
990,8/27/2012,4,50,8,2012,628,59,51,78.98,278,50,70,26.5
990,8/27/2012,6,50,8,2012,637.2,60,52,78.08,278,50,70,26.425
990,8/27/2012,7,50,8,2012,764.8,74,64,78.08,74,60,70,26.35
990,8/27/2012,8,50,8,2012,712.4,69,59,78.08,278,50,70,26.125
990,8/27/2012,9,50,8,2012,668.4,63,54,77,278,50,70,25.9
990,8/27/2012,11,50,8,2012,700.4,67,58,71.96,278,50,70,24.175
990,8/27/2012,12,50,8,2012,804,78,67,71.96,74,60,70,24.4
990,8/27/2012,13,50,8,2012,934.7,91,78,71.96,64,70,70,24.925
990,8/27/2012,14,50,8,2012,1066.1,103,89,73.04,277,80,70,25.075
990,8/27/2012,15,50,8,2012,1045.8,102,88,73.04,277,80,70,25.2
990,8/27/2012,16,50,8,2012,1059.4,103,89,73.4,277,80,70,25.3
990,8/27/2012,17,50,8,2012,1085.9,106,91,75.92,369,90,70,25.475
990,8/27/2012,18,50,8,2012,919.1,91,78,80.06,75,70,80,25.5
990,8/27/2012,19,50,8,2012,714.8,69,59,80.06,132,50,80,25.425
990,8/27/2012,20,50,8,2012,680.7,63,54,82.04,132,50,80,25.35
990,8/27/2012,21,50,8,2012,639.5,59,51,84.92,132,50,80,25.225
990,8/27/2012,22,50,8,2012,636,59,51,84.02,132,50,80,25.1
990,8/27/2012,23,50,8,2012,631.3,59,51,82.94,132,50,80,25.05
990,8/28/2012,0,50,8,2012,633.8,59,51,80.96,132,50,80,25
990,8/28/2012,1,50,8,2012,632.6,59,51,78.08,278,50,70,25
990,8/28/2012,2,50,8,2012,636,60,52,75.02,278,50,70,25
990,8/28/2012,3,50,8,2012,646.2,61,53,71.96,278,50,70,25
990,8/28/2012,4,50,8,2012,643.4,60,52,69.08,297,50,60,24.975
990,8/28/2012,6,50,8,2012,735.4,72,62,66.02,117,60,60,24.85
990,8/28/2012,7,50,8,2012,738.1,71,61,66.02,117,60,60,24.825
990,8/28/2012,8,50,8,2012,740.3,72,62,64.94,117,60,60,24.925
990,8/28/2012,9,50,8,2012,760.4,73,63,64.04,117,60,60,25.025
990,8/28/2012,10,50,8,2012,818.1,80,69,62.06,117,60,60,25.15
990,8/28/2012,11,50,8,2012,775.8,75,65,62.06,117,60,60,25.35
990,8/28/2012,12,50,8,2012,918.5,89,77,62.96,119,70,60,25.7
990,8/28/2012,13,50,8,2012,1017.8,99,85,69.08,224,80,60,26.125
990,8/28/2012,14,50,8,2012,1085.7,104,90,71.96,369,90,70,26.45
990,8/28/2012,15,50,8,2012,1089.1,106,91,75.92,369,90,70,26.725
990,8/28/2012,16,50,8,2012,1094.3,106,91,78.98,369,90,70,26.8
990,8/28/2012,17,50,8,2012,1092.8,106,91,80.96,263,90,80,26.8
990,8/28/2012,18,50,8,2012,1073.6,105,91,82.04,263,90,80,26.775
990,8/28/2012,19,50,8,2012,829.8,82,71,82.94,75,70,80,26.4
990,8/28/2012,20,50,8,2012,641.8,61,53,84.02,132,50,80,26.2
990,8/28/2012,21,50,8,2012,631.7,59,51,84.02,132,50,80,26.05
990,8/28/2012,22,50,8,2012,626.6,59,51,82.94,132,50,80,25.825
990,8/28/2012,23,50,8,2012,626.3,59,51,82.04,132,50,80,25.65
990,8/29/2012,0,50,8,2012,625.4,59,51,78.98,278,50,70,25.5
990,8/29/2012,1,50,8,2012,628.9,59,51,75.02,278,50,70,25.4
990,8/29/2012,2,50,8,2012,631.6,59,51,73.04,278,50,70,25.375
990,8/29/2012,3,50,8,2012,628.5,60,52,71.96,278,50,70,25.3
990,8/29/2012,4,50,8,2012,641.3,60,52,71.06,278,50,70,25.3
990,8/29/2012,6,50,8,2012,631.3,59,51,66.92,297,50,60,25.15
990,8/29/2012,7,50,8,2012,630.6,59,51,66.02,297,50,60,25.15
990,8/29/2012,8,50,8,2012,662.6,62,53,66.02,297,50,60,25.25
990,8/29/2012,9,50,8,2012,628.3,59,51,66.02,297,50,60,25.4
990,8/29/2012,10,50,8,2012,651.5,61,53,64.94,297,50,60,25.625
990,8/29/2012,11,50,8,2012,696.2,67,58,64.04,297,50,60,25.9
990,8/29/2012,12,50,8,2012,720.3,69,59,66.02,297,50,60,26.1
990,8/29/2012,13,50,8,2012,1010.3,98,84,69.98,224,80,60,26.45
990,8/29/2012,14,50,8,2012,1063,103,89,73.94,277,80,70,26.925
990,8/29/2012,15,50,8,2012,1092.8,106,91,75.92,369,90,70,27.2
990,8/29/2012,16,50,8,2012,1082.1,105,91,78.98,369,90,70,27.4
990,8/29/2012,17,50,8,2012,1047.8,102,88,80.06,222,80,80,27.375
990,8/29/2012,18,50,8,2012,1053.4,103,89,82.04,222,80,80,27.225
990,8/29/2012,19,50,8,2012,961.3,94,81,84.02,222,80,80,27.075
990,8/29/2012,20,50,8,2012,788.4,77,66,84.02,37,60,80,26.875
990,8/29/2012,21,50,8,2012,632.9,59,51,84.92,132,50,80,26.55
990,8/29/2012,22,50,8,2012,632.2,59,51,84.92,132,50,80,26.3
990,8/29/2012,23,50,8,2012,631.8,59,51,82.04,132,50,80,26.075
990,8/30/2012,0,50,8,2012,628.1,59,51,80.06,132,50,80,26
990,8/30/2012,1,50,8,2012,629.8,59,51,78.08,278,50,70,25.95
990,8/30/2012,2,50,8,2012,630,59,51,75.92,278,50,70,25.725
990,8/30/2012,3,50,8,2012,627.2,59,51,75.02,278,50,70,25.55
990,8/30/2012,4,50,8,2012,635.7,60,52,71.96,278,50,70,25.375
990,8/30/2012,6,50,8,2012,622.5,59,51,69.08,297,50,60,25.1
990,8/30/2012,7,50,8,2012,630.4,59,51,66.92,297,50,60,25.025
990,8/30/2012,8,50,8,2012,634.7,59,51,64.94,297,50,60,25.125
990,8/30/2012,9,50,8,2012,648.8,60,52,64.94,297,50,60,25.35
990,8/30/2012,10,50,8,2012,791.7,76,66,64.04,117,60,60,25.6
990,8/30/2012,11,50,8,2012,822.8,80,69,62.96,117,60,60,25.85
990,8/30/2012,12,50,8,2012,797.9,76,66,62.96,117,60,60,26.175
990,8/30/2012,13,50,8,2012,924.6,89,77,66.92,119,70,60,26.475
990,8/30/2012,14,50,8,2012,1009.8,99,85,71.06,277,80,70,26.8
990,8/30/2012,15,50,8,2012,1106.5,106,91,75.02,369,90,70,27.025
990,8/30/2012,16,50,8,2012,1108.4,106,91,78.08,369,90,70,27.05
990,8/30/2012,17,50,8,2012,1097.4,106,91,80.96,263,90,80,27.175
990,8/30/2012,18,50,8,2012,1071.4,103,89,82.94,222,80,80,27.2
990,8/30/2012,19,50,8,2012,938.3,91,78,84.92,75,70,80,27.15
990,8/30/2012,20,50,8,2012,924.9,90,78,86,75,70,80,27.025
990,8/30/2012,21,50,8,2012,703.6,68,59,86,132,50,80,26.85
990,8/30/2012,22,50,8,2012,636,59,51,86,132,50,80,26.7
990,8/30/2012,23,50,8,2012,645.1,59,51,84.02,132,50,80,26.525
990,8/31/2012,0,50,8,2012,637.5,59,51,80.96,132,50,80,26.4
990,8/31/2012,1,50,8,2012,638.3,59,51,80.96,132,50,80,26.35
990,8/31/2012,2,50,8,2012,641.5,59,51,80.06,132,50,80,26.175
990,8/31/2012,3,50,8,2012,638.7,59,51,75.02,278,50,70,25.95
990,8/31/2012,4,50,8,2012,638.3,59,51,75.92,278,50,70,25.75
990,8/31/2012,6,50,8,2012,633.5,59,51,71.06,278,50,70,25.525
990,8/31/2012,7,50,8,2012,647.7,60,52,69.08,297,50,60,25.5
990,8/31/2012,8,50,8,2012,676,63,54,68,297,50,60,25.525
990,8/31/2012,9,50,8,2012,694.5,65,56,71.06,278,50,70,25.625
990,8/31/2012,10,50,8,2012,774.9,74,64,71.06,74,60,70,25.7
990,8/31/2012,11,50,8,2012,1000.1,94,81,71.06,277,80,70,25.7
990,8/31/2012,12,50,8,2012,1091,103,89,71.96,277,80,70,25.875
990,8/31/2012,13,50,8,2012,1108.6,106,91,75.02,369,90,70,26.025
990,8/31/2012,14,50,8,2012,1119.4,107,92,78.08,369,90,70,26.2
990,8/31/2012,15,50,8,2012,1131.9,107,92,82.04,263,90,80,26.325
990,8/31/2012,16,50,8,2012,1119.5,106,91,78.98,369,90,70,26.4
990,8/31/2012,17,50,8,2012,900.4,87,75,80.96,75,70,80,26.425
990,8/31/2012,18,50,8,2012,654.9,61,53,82.94,132,50,80,26.625
990,8/31/2012,19,50,8,2012,715.2,65,56,82.04,132,50,80,26.75
990,8/31/2012,20,50,8,2012,678.9,64,55,82.94,132,50,80,26.625
990,8/31/2012,21,50,8,2012,698.5,65,56,84.02,132,50,80,26.575
990,8/31/2012,22,50,8,2012,637.5,60,52,86,132,50,80,26.425
990,8/31/2012,23,50,8,2012,635.7,59,51,84.02,132,50,80,26.4
990,9/1/2012,0,50,9,2012,656.5,62,53,82.94,132,50,80,26.4
990,9/1/2012,1,50,9,2012,749.4,71,61,80.96,37,60,80,26.4
990,9/1/2012,2,50,9,2012,747.8,73,63,80.06,37,60,80,26.35
990,9/1/2012,3,50,9,2012,637.2,60,52,78.98,278,50,70,26.3
990,9/1/2012,4,50,9,2012,631,59,51,78.08,278,50,70,26.2
990,9/1/2012,6,50,9,2012,632.2,59,51,78.08,278,50,70,26.025
990,9/1/2012,7,50,9,2012,681.9,65,56,77,278,50,70,26
990,9/1/2012,8,50,9,2012,935.1,91,78,75.92,64,70,70,25.9
990,9/1/2012,9,50,9,2012,1084.7,104,90,77,369,90,70,25.9
990,9/1/2012,10,50,9,2012,1111.1,106,91,75.92,369,90,70,25.85
990,9/1/2012,11,50,9,2012,1085.4,104,90,75.02,369,90,70,25.875
990,9/1/2012,12,50,9,2012,1109.7,106,91,75.02,369,90,70,25.9
990,9/1/2012,13,50,9,2012,1093.6,105,91,75.02,369,90,70,25.925
990,9/1/2012,14,50,9,2012,1101.9,106,91,75.92,369,90,70,26.1
990,9/1/2012,15,50,9,2012,1113.8,107,92,75.92,369,90,70,26.3
990,9/1/2012,16,50,9,2012,1107.8,106,91,77,369,90,70,26.45
990,9/1/2012,17,50,9,2012,1092.6,105,91,78.08,369,90,70,26.55
990,9/1/2012,18,50,9,2012,1099.2,106,91,77,369,90,70,26.65
990,9/1/2012,19,50,9,2012,1103.9,107,92,78.08,369,90,70,26.75
990,9/1/2012,20,50,9,2012,1040,101,87,80.96,222,80,80,26.7
990,9/1/2012,21,50,9,2012,963.8,94,81,80.96,222,80,80,26.975
990,9/1/2012,22,50,9,2012,846.7,83,72,75.92,64,70,70,26.825
990,9/1/2012,23,50,9,2012,709.5,68,59,78.98,278,50,70,26.5
990,9/2/2012,0,50,9,2012,741.7,71,61,77,74,60,70,26.15
990,9/2/2012,1,50,9,2012,636.4,60,52,77,278,50,70,25.9
990,9/2/2012,2,50,9,2012,630.6,59,51,77,278,50,70,25.725
990,9/2/2012,3,50,9,2012,623.7,59,51,77,278,50,70,25.625
990,9/2/2012,4,50,9,2012,623.9,59,51,77,278,50,70,25.6
990,9/2/2012,6,50,9,2012,623,59,51,75.92,278,50,70,25.525
990,9/2/2012,7,50,9,2012,639.7,61,53,75.92,278,50,70,25.5
990,9/2/2012,8,50,9,2012,632.5,60,52,73.94,278,50,70,25.45
990,9/2/2012,9,50,9,2012,787.3,77,66,73.94,74,60,70,25.5
990,9/2/2012,10,50,9,2012,929.3,92,79,73.94,64,70,70,25.5
990,9/2/2012,11,50,9,2012,1003.5,99,85,73.94,277,80,70,25.525
990,9/2/2012,12,50,9,2012,987.1,98,84,73.94,277,80,70,25.6
990,9/2/2012,13,50,9,2012,1024,102,88,75.02,277,80,70,25.925
990,9/2/2012,14,50,9,2012,1012,100,86,73.94,277,80,70,25.925
990,9/2/2012,15,50,9,2012,1074.5,106,91,73.94,369,90,70,25.8
990,9/2/2012,16,50,9,2012,1079.4,107,92,73.94,369,90,70,25.1
990,9/2/2012,17,50,9,2012,1053.3,105,91,73.94,369,90,70,24.55
990,9/2/2012,18,50,9,2012,1014.3,101,87,75.02,277,80,70,24.425
990,9/2/2012,19,50,9,2012,1049.2,104,90,73.94,369,90,70,24.4
990,9/2/2012,20,50,9,2012,966.6,97,84,73.04,277,80,70,24.4
990,9/2/2012,21,50,9,2012,919.2,91,78,73.04,64,70,70,24.375
990,9/2/2012,22,50,9,2012,862.6,85,73,75.02,64,70,70,24.3
990,9/2/2012,23,50,9,2012,658.7,65,56,73.04,278,50,70,24.3
990,9/3/2012,0,50,9,2012,621.4,59,51,73.04,278,50,70,24.275
990,9/3/2012,1,50,9,2012,615.2,59,51,73.94,278,50,70,24.25
990,9/3/2012,2,50,9,2012,615.2,59,51,73.04,278,50,70,24.2
990,9/3/2012,3,50,9,2012,611.8,59,51,73.04,278,50,70,24.25
990,9/3/2012,4,50,9,2012,611.3,59,51,73.04,278,50,70,24.2
990,9/3/2012,6,50,9,2012,606.9,59,51,71.96,278,50,70,24.3
990,9/3/2012,7,50,9,2012,612.1,59,51,71.96,278,50,70,24.3
990,9/3/2012,8,50,9,2012,620.4,60,52,71.96,278,50,70,24.3
990,9/3/2012,9,50,9,2012,741,72,62,71.06,74,60,70,24.3
990,9/3/2012,10,50,9,2012,1020.8,102,88,71.06,277,80,70,24.375
990,9/3/2012,11,50,9,2012,1080.6,107,92,71.06,369,90,70,24.4
990,9/3/2012,12,50,9,2012,1090.5,106,91,71.06,369,90,70,24.55
990,9/3/2012,13,50,9,2012,1087.2,106,91,71.06,369,90,70,24.775
990,9/3/2012,14,50,9,2012,1087.3,106,91,71.96,369,90,70,24.85
990,9/3/2012,15,50,9,2012,1080.7,105,91,73.94,369,90,70,24.95
990,9/3/2012,16,50,9,2012,1090.7,106,91,73.94,369,90,70,25.05
990,9/3/2012,17,50,9,2012,1084,107,92,75.02,369,90,70,25.2
990,9/3/2012,18,50,9,2012,1083.6,106,91,78.98,369,90,70,25.2
990,9/3/2012,19,50,9,2012,1090.4,107,92,80.96,263,90,80,25.2
990,9/3/2012,20,50,9,2012,1052.5,103,89,78.98,277,80,70,25.175
990,9/3/2012,21,50,9,2012,961.1,94,81,80.96,222,80,80,25.1
990,9/3/2012,22,50,9,2012,880.6,86,74,80.06,75,70,80,25.025
990,9/3/2012,23,50,9,2012,730.4,71,61,78.98,74,60,70,25
990,9/4/2012,0,50,9,2012,629.8,59,51,78.08,278,50,70,24.9
990,9/4/2012,1,50,9,2012,628.8,59,51,75.92,278,50,70,24.9
990,9/4/2012,2,50,9,2012,625,59,51,75.92,278,50,70,24.875
990,9/4/2012,3,50,9,2012,624.4,59,51,75.02,278,50,70,24.8
990,9/4/2012,4,50,9,2012,622.5,59,51,75.92,278,50,70,24.8
990,9/4/2012,6,50,9,2012,655.4,63,54,73.4,278,50,70,24.7
990,9/4/2012,7,50,9,2012,665.3,64,55,73.04,278,50,70,24.7
990,9/4/2012,8,50,9,2012,736.6,70,60,73.04,74,60,70,24.7
990,9/4/2012,9,50,9,2012,950.4,91,78,73.94,64,70,70,24.725
990,9/4/2012,10,50,9,2012,978.1,95,82,73.4,277,80,70,25
990,9/4/2012,11,50,9,2012,1099.4,107,92,73.04,369,90,70,25.2
990,9/4/2012,12,50,9,2012,1098.6,106,91,73.04,369,90,70,25.325
990,9/4/2012,13,50,9,2012,1105.3,107,92,73.04,369,90,70,25.525
990,9/4/2012,14,50,9,2012,1107.2,106,91,75.02,369,90,70,25.775
990,9/4/2012,15,50,9,2012,1107.6,107,92,78.08,369,90,70,25.85
990,9/4/2012,16,50,9,2012,1104.9,107,92,78.98,369,90,70,25.9
990,9/4/2012,17,50,9,2012,1106.7,107,92,82.04,263,90,80,25.925
990,9/4/2012,18,50,9,2012,1112,107,92,84.92,263,90,80,26
990,9/4/2012,19,50,9,2012,1110.3,107,92,87.08,263,90,80,25.925
990,9/4/2012,20,50,9,2012,962.2,94,81,86,222,80,80,25.875
990,9/4/2012,21,50,9,2012,686.1,66,57,84.92,132,50,80,25.925
990,9/4/2012,22,50,9,2012,632.7,59,51,84.92,132,50,80,25.975
990,9/4/2012,23,50,9,2012,629.9,59,51,84.02,132,50,80,26
990,9/5/2012,0,50,9,2012,626.7,59,51,82.04,132,50,80,26.05
990,9/5/2012,1,50,9,2012,639,59,51,78.98,278,50,70,26
990,9/5/2012,2,50,9,2012,634.9,59,51,78.08,278,50,70,26
990,9/5/2012,3,50,9,2012,636.5,59,51,77,278,50,70,25.9
990,9/5/2012,4,50,9,2012,656.9,61,53,78.08,278,50,70,25.825
990,9/5/2012,6,50,9,2012,760.9,74,64,75.92,74,60,70,25.675
990,9/5/2012,7,50,9,2012,629.5,59,51,73.94,278,50,70,25.6
990,9/5/2012,8,50,9,2012,635.3,59,51,73.04,278,50,70,25.675
990,9/5/2012,9,50,9,2012,764.8,73,63,73.94,74,60,70,25.8
990,9/5/2012,10,50,9,2012,930.7,91,78,73.04,64,70,70,25.975
990,9/5/2012,11,50,9,2012,889.5,88,76,71.96,64,70,70,26.175
990,9/5/2012,12,50,9,2012,805.8,80,69,71.96,74,60,70,26.3
990,9/5/2012,13,50,9,2012,644.1,62,53,75.02,278,50,70,26.3
990,9/5/2012,14,50,9,2012,640.9,60,52,78.08,278,50,70,26.225
990,9/5/2012,15,50,9,2012,655.2,62,53,80.06,132,50,80,26.3
990,9/5/2012,16,50,9,2012,923.9,89,77,82.04,75,70,80,26.275
990,9/5/2012,17,50,9,2012,1044,103,89,69.98,224,80,60,26.125
990,9/5/2012,18,50,9,2012,1049.4,103,89,73.04,277,80,70,26.025
990,9/5/2012,19,50,9,2012,1019.9,100,86,71.06,277,80,70,25.95
990,9/5/2012,20,50,9,2012,1027,101,87,73.04,277,80,70,25.75
990,9/5/2012,21,50,9,2012,783.4,77,66,73.04,74,60,70,25.6
990,9/5/2012,22,50,9,2012,630.1,59,51,75.92,278,50,70,25.525
990,9/5/2012,23,50,9,2012,626.5,59,51,75.02,278,50,70,25.45
990,9/6/2012,0,50,9,2012,625.3,59,51,73.04,278,50,70,25.4
990,9/6/2012,1,50,9,2012,625.6,59,51,69.98,297,50,60,25.3
990,9/6/2012,2,50,9,2012,625.4,59,51,69.08,297,50,60,25.3
990,9/6/2012,3,50,9,2012,630.2,59,51,68,297,50,60,25.3
990,9/6/2012,4,50,9,2012,628.7,59,51,66.92,297,50,60,25.225
990,9/6/2012,6,50,9,2012,632.1,60,52,66.02,297,50,60,25.1
990,9/6/2012,7,50,9,2012,633.4,59,51,66.02,297,50,60,25.1
990,9/6/2012,8,50,9,2012,659.2,62,53,64.94,297,50,60,25.1
990,9/6/2012,9,50,9,2012,865.7,84,72,64.94,119,70,60,25.15
990,9/6/2012,10,50,9,2012,988.3,96,83,66.02,224,80,60,25.475
990,9/6/2012,11,50,9,2012,1053.4,102,88,66.02,224,80,60,25.75
990,9/6/2012,12,50,9,2012,1070.9,103,89,66.02,224,80,60,26.15
990,9/6/2012,13,50,9,2012,1067.6,103,89,66.92,224,80,60,26.35
990,9/6/2012,14,50,9,2012,1068.9,103,89,69.98,224,80,60,26.525
990,9/6/2012,15,50,9,2012,1066.3,103,89,73.04,277,80,70,26.675
990,9/6/2012,16,50,9,2012,1083.3,104,90,75.92,369,90,70,26.925
990,9/6/2012,17,50,9,2012,1104.8,106,91,80.96,263,90,80,27
990,9/6/2012,18,50,9,2012,1087.6,105,91,82.94,263,90,80,26.975
990,9/6/2012,19,50,9,2012,1097.2,106,91,84.92,263,90,80,26.9
990,9/6/2012,20,50,9,2012,941.5,92,79,84.02,75,70,80,26.8
990,9/6/2012,21,50,9,2012,804.1,76,66,84.92,37,60,80,26.75
990,9/6/2012,22,50,9,2012,654.2,61,53,84.92,132,50,80,26.675
990,9/6/2012,23,50,9,2012,639.7,59,51,82.04,132,50,80,26.55
990,9/7/2012,0,50,9,2012,681.5,64,55,78.98,278,50,70,26.5
990,9/7/2012,1,50,9,2012,676.7,64,55,77,278,50,70,26.4
990,9/7/2012,2,50,9,2012,627.6,59,51,78.08,278,50,70,26.35
990,9/7/2012,3,50,9,2012,631.7,59,51,77,278,50,70,26.275
990,9/7/2012,4,50,9,2012,644.7,60,52,75.02,278,50,70,26.2
990,9/7/2012,6,50,9,2012,1038.6,103,89,71.96,277,80,70,26
990,9/7/2012,7,50,9,2012,1069.5,104,90,71.96,369,90,70,25.975
990,9/7/2012,8,50,9,2012,1089.8,105,91,71.06,369,90,70,26
990,9/7/2012,9,50,9,2012,1091.6,106,91,71.96,369,90,70,26.1
990,9/7/2012,10,50,9,2012,1086.4,105,91,69.98,361,90,60,26.4
990,9/7/2012,11,50,9,2012,1065.6,103,89,69.98,224,80,60,26.625
990,9/7/2012,12,50,9,2012,1058.5,103,89,69.08,224,80,60,26.775
990,9/7/2012,13,50,9,2012,1096.2,106,91,71.96,369,90,70,26.8
990,9/7/2012,14,50,9,2012,1093.2,106,91,75.02,369,90,70,26.775
990,9/7/2012,15,50,9,2012,1083.7,106,91,78.98,369,90,70,26.775
990,9/7/2012,16,50,9,2012,1076.3,105,91,80.96,263,90,80,26.725
990,9/7/2012,17,50,9,2012,1070.3,105,91,82.04,263,90,80,26.525
990,9/7/2012,18,50,9,2012,1069.6,106,91,80.06,263,90,80,26.325
990,9/7/2012,19,50,9,2012,1062.3,106,91,80.06,263,90,80,26.275
990,9/7/2012,20,50,9,2012,982.4,99,85,78.08,277,80,70,26.125
990,9/7/2012,21,50,9,2012,774.2,77,66,78.08,74,60,70,25.75
990,9/7/2012,22,50,9,2012,610.3,59,51,75.92,278,50,70,24.05
990,9/7/2012,23,50,9,2012,417.3,39,34,73.04,1,30,70,22.125
990,9/10/2012,6,50,9,2012,698.3,59,51,57.92,180,50,50,21.55
990,9/10/2012,7,50,9,2012,727.5,68,59,55.94,180,50,50,21.475
990,9/10/2012,8,50,9,2012,865.8,82,71,53.96,89,70,50,21.6
990,9/10/2012,9,50,9,2012,994.8,97,84,53.96,175,80,50,21.65
990,9/10/2012,10,50,9,2012,1030.4,100,86,53.06,175,80,50,21.85
990,9/10/2012,11,50,9,2012,1034.4,101,87,53.06,175,80,50,22.1
990,9/10/2012,12,50,9,2012,1026.1,99,85,53.96,175,80,50,22.3
990,9/10/2012,13,50,9,2012,1054.8,102,88,57.92,175,80,50,22.475
990,9/10/2012,14,50,9,2012,1072.7,104,90,62.06,361,90,60,22.725
990,9/10/2012,15,50,9,2012,1070.7,104,90,66.02,361,90,60,22.85
990,9/10/2012,16,50,9,2012,1057.9,102,88,69.98,224,80,60,22.9
990,9/10/2012,17,50,9,2012,1065.9,103,89,69.98,224,80,60,22.9
990,9/10/2012,18,50,9,2012,1026,98,84,73.04,277,80,70,22.9
990,9/10/2012,19,50,9,2012,1059,102,88,73.94,277,80,70,22.8
990,9/10/2012,20,50,9,2012,1013.2,97,84,75.02,277,80,70,22.775
990,9/10/2012,21,50,9,2012,800.1,76,66,75.02,74,60,70,22.75
990,9/10/2012,22,50,9,2012,649,59,51,73.94,278,50,70,22.75
990,9/10/2012,23,50,9,2012,651.6,59,51,73.04,278,50,70,22.85
990,9/11/2012,0,50,9,2012,654.4,59,51,69.08,297,50,60,22.775
990,9/11/2012,1,50,9,2012,651.5,59,51,69.08,297,50,60,22.675
990,9/11/2012,2,50,9,2012,649.5,59,51,66.92,297,50,60,22.6
990,9/11/2012,3,50,9,2012,648.1,59,51,66.02,297,50,60,22.575
990,9/11/2012,4,50,9,2012,649.3,59,51,62.06,297,50,60,22.45
990,9/11/2012,6,50,9,2012,649.5,59,51,60.98,297,50,60,22.25
990,9/11/2012,7,50,9,2012,656.4,60,52,59,180,50,50,22.15
990,9/11/2012,8,50,9,2012,647.8,59,51,59,180,50,50,22.1
990,9/11/2012,9,50,9,2012,650.3,59,51,57.92,180,50,50,22.275
990,9/11/2012,10,50,9,2012,646.8,59,51,57.02,180,50,50,22.475
990,9/11/2012,11,50,9,2012,648.3,59,51,57.02,180,50,50,22.65
990,9/11/2012,12,50,9,2012,665.3,61,53,57.02,180,50,50,23
990,9/11/2012,13,50,9,2012,674.9,62,53,60.08,297,50,60,23.175
990,9/11/2012,14,50,9,2012,786.6,74,64,64.94,117,60,60,23.25
990,9/11/2012,15,50,9,2012,775.5,72,62,69.98,117,60,60,23.3
990,9/11/2012,16,50,9,2012,1020,97,84,73.94,277,80,70,23.4
990,9/11/2012,17,50,9,2012,1016.1,98,84,75.02,277,80,70,23.425
990,9/11/2012,18,50,9,2012,724,69,59,75.92,278,50,70,23.425
990,9/11/2012,19,50,9,2012,722.8,66,57,77,278,50,70,23.525
990,9/11/2012,20,50,9,2012,663.7,62,53,78.08,278,50,70,23.6
990,9/11/2012,21,50,9,2012,643.7,59,51,78.08,278,50,70,23.55
990,9/11/2012,22,50,9,2012,646.9,59,51,78.08,278,50,70,23.5
990,9/11/2012,23,50,9,2012,647.6,59,51,75.92,278,50,70,23.425
990,9/12/2012,0,50,9,2012,648.2,59,51,71.96,278,50,70,23.4
990,9/12/2012,1,50,9,2012,645.6,59,51,69.08,297,50,60,23.35
990,9/12/2012,2,50,9,2012,642.1,59,51,66.92,297,50,60,23.275
990,9/12/2012,3,50,9,2012,646.2,59,51,66.02,297,50,60,23.2
990,9/12/2012,4,50,9,2012,645.3,59,51,64.94,297,50,60,23.125
990,9/12/2012,6,50,9,2012,650.2,60,52,60.98,297,50,60,22.85
990,9/12/2012,7,50,9,2012,644.5,59,51,60.98,297,50,60,22.725
990,9/12/2012,8,50,9,2012,645.9,59,51,59,180,50,50,22.75
990,9/12/2012,9,50,9,2012,645.3,59,51,60.08,297,50,60,22.9
990,9/12/2012,10,50,9,2012,766.5,72,62,57.92,63,60,50,23.075
990,9/12/2012,11,50,9,2012,923,88,76,57.92,89,70,50,23.275
990,9/12/2012,12,50,9,2012,1072.7,102,88,57.92,175,80,50,23.225
990,9/12/2012,13,50,9,2012,1137.9,107,92,62.96,361,90,60,23.35
990,9/12/2012,14,50,9,2012,1120.1,105,91,68,361,90,60,23.4
990,9/12/2012,15,50,9,2012,1095.5,103,89,73.94,277,80,70,23.5
990,9/12/2012,16,50,9,2012,1136.5,107,92,77,369,90,70,23.575
990,9/12/2012,17,50,9,2012,1117.5,104,90,80.96,263,90,80,23.525
990,9/12/2012,18,50,9,2012,975.7,93,80,82.04,222,80,80,23.525
990,9/12/2012,19,50,9,2012,1036.9,96,83,82.04,222,80,80,23.525
990,9/12/2012,20,50,9,2012,898,85,73,80.96,75,70,80,23.4
990,9/12/2012,21,50,9,2012,671.9,60,52,80.06,132,50,80,23.475
990,9/12/2012,22,50,9,2012,671.8,59,51,77,278,50,70,23.675
990,9/12/2012,23,50,9,2012,657.8,59,51,78.98,278,50,70,23.7
990,9/13/2012,0,50,9,2012,669.2,60,52,75.92,278,50,70,23.65
990,9/13/2012,1,50,9,2012,658,59,51,71.06,278,50,70,23.75
990,9/13/2012,2,50,9,2012,652.7,59,51,71.96,278,50,70,23.9
990,9/13/2012,3,50,9,2012,656.2,59,51,71.96,278,50,70,23.9
990,9/13/2012,4,50,9,2012,659.6,59,51,71.96,278,50,70,23.9
990,9/13/2012,6,50,9,2012,802.6,74,64,69.08,117,60,60,23.725
990,9/13/2012,7,50,9,2012,716.6,66,57,66.92,297,50,60,23.65
990,9/13/2012,8,50,9,2012,656.8,59,51,68,297,50,60,23.675
990,9/13/2012,9,50,9,2012,670.8,60,52,69.08,297,50,60,23.7
990,9/13/2012,10,50,9,2012,876.5,81,70,66.92,119,70,60,23.9
990,9/13/2012,11,50,9,2012,1091.2,102,88,66.02,224,80,60,23.825
990,9/13/2012,12,50,9,2012,1116.3,104,90,66.02,361,90,60,23.625
990,9/13/2012,13,50,9,2012,1146.4,106,91,69.08,361,90,60,23.675
990,9/13/2012,14,50,9,2012,1126.5,105,91,71.96,369,90,70,23.725
990,9/13/2012,15,50,9,2012,1101.1,103,89,75.92,277,80,70,23.775
990,9/13/2012,16,50,9,2012,1000.5,94,81,78.08,277,80,70,23.9
990,9/13/2012,17,50,9,2012,900.3,85,73,75.92,64,70,70,23.925
990,9/13/2012,18,50,9,2012,688.9,63,54,78.98,278,50,70,23.975
990,9/13/2012,19,50,9,2012,663.7,60,52,78.08,278,50,70,23.825
990,9/13/2012,20,50,9,2012,653.4,59,51,78.08,278,50,70,23.875
990,9/13/2012,21,50,9,2012,656.3,60,52,80.06,132,50,80,23.875
990,9/13/2012,22,50,9,2012,652.9,59,51,80.06,132,50,80,23.675
990,9/13/2012,23,50,9,2012,653.5,59,51,77,278,50,70,23.85
990,9/14/2012,0,50,9,2012,643,59,51,71.96,278,50,70,24.15
990,9/14/2012,1,50,9,2012,647.7,59,51,73.04,278,50,70,24.2
990,9/14/2012,2,50,9,2012,642.1,59,51,71.06,278,50,70,24.125
990,9/14/2012,3,50,9,2012,641.7,59,51,69.08,297,50,60,24.05
990,9/14/2012,4,50,9,2012,643.2,59,51,69.08,297,50,60,23.95
990,9/14/2012,6,50,9,2012,981.8,94,81,64.94,224,80,60,23.8
990,9/14/2012,7,50,9,2012,1111.1,105,91,62.96,361,90,60,23.675
990,9/14/2012,8,50,9,2012,1090.5,103,89,62.06,224,80,60,23.575
990,9/14/2012,9,50,9,2012,1117,104,90,62.06,361,90,60,23.5
990,9/14/2012,10,50,9,2012,1069.1,101,87,62.06,224,80,60,23.55
990,9/14/2012,11,50,9,2012,1060.5,101,87,62.06,224,80,60,23.65
990,9/14/2012,12,50,9,2012,1014.3,96,83,60.98,224,80,60,23.9
990,9/14/2012,13,50,9,2012,1096.7,103,89,60.08,224,80,60,24.1
990,9/14/2012,14,50,9,2012,1110.1,105,91,59,290,90,50,24.15
990,9/14/2012,15,50,9,2012,1118.7,106,91,57.92,290,90,50,24.225
990,9/14/2012,16,50,9,2012,1129.4,105,91,59,290,90,50,24.3
990,9/14/2012,17,50,9,2012,1104.2,104,90,60.98,361,90,60,24.3
990,9/14/2012,18,50,9,2012,1061.2,100,86,62.96,224,80,60,24.2
990,9/14/2012,19,50,9,2012,1083.2,103,89,66.92,224,80,60,24.075
990,9/14/2012,20,50,9,2012,1026.8,97,84,69.08,224,80,60,23.95
990,9/14/2012,21,50,9,2012,1005.8,95,82,69.08,224,80,60,23.85
990,9/14/2012,22,50,9,2012,765.1,73,63,68,117,60,60,23.675
990,9/14/2012,23,50,9,2012,551.9,50,43,66.02,22,40,60,23.6
990,9/16/2012,2,50,9,2012,659.1,58,50,64.04,297,50,60,22.975
990,9/16/2012,3,50,9,2012,656.5,60,52,60.08,297,50,60,22.9
990,9/16/2012,4,50,9,2012,650.2,60,52,60.08,297,50,60,22.75
990,9/16/2012,6,50,9,2012,637.9,59,51,57.92,180,50,50,22.4
990,9/16/2012,7,50,9,2012,637.1,59,51,57.92,180,50,50,22.425
990,9/16/2012,8,50,9,2012,647.2,60,52,57.92,180,50,50,22.425
990,9/16/2012,9,50,9,2012,643.4,59,51,57.02,180,50,50,22.55
990,9/16/2012,10,50,9,2012,635.1,59,51,57.02,180,50,50,22.675
990,9/16/2012,11,50,9,2012,650.6,60,52,55.04,180,50,50,22.825
990,9/16/2012,12,50,9,2012,639.3,59,51,55.94,180,50,50,23.075
990,9/16/2012,13,50,9,2012,654.3,61,53,60.98,297,50,60,23.55
990,9/16/2012,14,50,9,2012,641.5,60,52,64.04,297,50,60,23.575
990,9/16/2012,15,50,9,2012,658.7,62,53,69.08,297,50,60,23.725
990,9/16/2012,16,50,9,2012,633.5,59,51,71.06,278,50,70,23.75
990,9/16/2012,17,50,9,2012,667.7,64,55,73.94,278,50,70,24.025
990,9/16/2012,18,50,9,2012,823.4,80,69,73.94,74,60,70,24.075
990,9/16/2012,19,50,9,2012,1016.7,99,85,75.92,277,80,70,24
990,9/16/2012,20,50,9,2012,1089.5,105,91,77,369,90,70,23.95
990,9/16/2012,21,50,9,2012,1096.7,106,91,73.94,369,90,70,23.875
990,9/16/2012,22,50,9,2012,1071.2,104,90,75.02,369,90,70,23.625
990,9/16/2012,23,50,9,2012,992,96,83,73.04,277,80,70,23.475
990,9/17/2012,0,50,9,2012,898.2,88,76,71.96,64,70,70,23.475
990,9/17/2012,1,50,9,2012,710.6,67,58,71.06,278,50,70,23.4
990,9/17/2012,2,50,9,2012,737.7,71,61,69.08,117,60,60,23.2
990,9/17/2012,3,50,9,2012,753.1,72,62,66.92,117,60,60,23.05
990,9/17/2012,4,50,9,2012,880.7,85,73,64.94,119,70,60,22.9
990,9/17/2012,6,50,9,2012,1058.3,103,89,60.98,224,80,60,22.675
990,9/17/2012,7,50,9,2012,1101.1,107,92,60.98,361,90,60,22.6
990,9/17/2012,8,50,9,2012,1116.6,107,92,60.08,361,90,60,22.65
990,9/17/2012,9,50,9,2012,1109.2,107,92,57.02,290,90,50,22.725
990,9/17/2012,10,50,9,2012,1119.3,108,93,60.08,361,90,60,22.925
990,9/17/2012,11,50,9,2012,1104.4,107,92,60.08,361,90,60,22.95
990,9/17/2012,12,50,9,2012,1080.8,105,91,60.98,361,90,60,23.175
990,9/17/2012,13,50,9,2012,1083.2,106,91,64.04,361,90,60,23.225
990,9/17/2012,14,50,9,2012,1072.4,105,91,68,361,90,60,23.3
990,9/17/2012,15,50,9,2012,1081.6,106,91,71.06,369,90,70,23.325
990,9/17/2012,16,50,9,2012,1086.7,106,91,69.98,361,90,60,23.225
990,9/17/2012,17,50,9,2012,1044.2,102,88,69.98,224,80,60,23.275
990,9/17/2012,18,50,9,2012,1085.9,106,91,71.06,369,90,70,23.325
990,9/17/2012,19,50,9,2012,1076.3,104,90,71.96,369,90,70,23.275
990,9/17/2012,20,50,9,2012,1054.7,103,89,69.08,224,80,60,23.175
990,9/17/2012,21,50,9,2012,1017.1,100,86,69.98,224,80,60,23.45
990,9/17/2012,22,50,9,2012,1026.2,101,87,69.98,224,80,60,24.05
990,9/17/2012,23,50,9,2012,921.6,91,78,69.08,119,70,60,24.225
990,9/18/2012,0,50,9,2012,845.8,84,72,66.02,119,70,60,23.925
990,9/18/2012,1,50,9,2012,680.4,66,57,66.02,297,50,60,23.65
990,9/18/2012,2,50,9,2012,623.8,59,51,66.02,297,50,60,23.225
990,9/18/2012,3,50,9,2012,629.2,59,51,68,297,50,60,22.675
990,9/18/2012,4,50,9,2012,628.3,59,51,66.92,297,50,60,22.425
990,9/18/2012,6,50,9,2012,1048.2,104,90,66.02,361,90,60,22.25
990,9/18/2012,7,50,9,2012,1073.5,107,92,66.02,361,90,60,22.125
990,9/18/2012,8,50,9,2012,1084.7,107,92,64.94,361,90,60,22.025
990,9/18/2012,9,50,9,2012,1080.6,107,92,64.04,361,90,60,21.9
990,9/18/2012,10,50,9,2012,1070.1,106,91,60.98,361,90,60,21.8
990,9/18/2012,11,50,9,2012,1082.2,106,91,57.92,290,90,50,21.95
990,9/18/2012,12,50,9,2012,1080.9,107,92,57.02,290,90,50,22.175
990,9/18/2012,13,50,9,2012,1053.5,104,90,55.94,290,90,50,22.25
990,9/18/2012,14,50,9,2012,1047.3,103,89,57.02,175,80,50,22.3
990,9/18/2012,15,50,9,2012,1013.5,100,86,57.02,175,80,50,22.325
990,9/18/2012,16,50,9,2012,1016.1,100,86,60.08,224,80,60,22.4
990,9/18/2012,17,50,9,2012,974.9,96,83,62.06,224,80,60,22.4
990,9/18/2012,18,50,9,2012,1038.2,101,87,62.96,224,80,60,22.4
990,9/18/2012,19,50,9,2012,1061.2,103,89,64.94,224,80,60,22.35
990,9/18/2012,20,50,9,2012,1026.3,100,86,66.02,224,80,60,22.275
990,9/18/2012,21,50,9,2012,943.1,93,80,64.94,224,80,60,22.225
990,9/18/2012,22,50,9,2012,740,71,61,62.96,117,60,60,22.2
990,9/18/2012,23,50,9,2012,862.3,84,72,60.98,119,70,60,22.125
990,9/19/2012,0,50,9,2012,697.2,67,58,57.02,180,50,50,21.975
990,9/19/2012,1,50,9,2012,698.8,66,57,53.06,180,50,50,21.75
990,9/19/2012,2,50,9,2012,687.3,65,56,51.08,180,50,50,21.725
990,9/19/2012,3,50,9,2012,674.7,63,54,48.92,145,50,40,21.625
990,9/19/2012,4,50,9,2012,652.6,61,53,48.92,145,50,40,21.5
990,9/19/2012,6,50,9,2012,807.1,80,69,44.96,47,60,40,21.275
990,9/19/2012,7,50,9,2012,859.1,82,71,44.96,129,70,40,21.25
990,9/19/2012,8,50,9,2012,864.5,84,72,44.96,129,70,40,21.375
990,9/19/2012,9,50,9,2012,864,84,72,44.06,129,70,40,21.375
990,9/19/2012,10,50,9,2012,860.7,84,72,44.06,129,70,40,21.5
990,9/19/2012,11,50,9,2012,864.9,84,72,42.98,129,70,40,21.65
990,9/19/2012,12,50,9,2012,868,85,73,42.98,129,70,40,21.8
990,9/19/2012,13,50,9,2012,859.7,84,72,46.94,129,70,40,22.075
990,9/19/2012,14,50,9,2012,859.8,84,72,53.96,89,70,50,22.25
990,9/19/2012,15,50,9,2012,733.3,72,62,59,63,60,50,22.275
990,9/19/2012,16,50,9,2012,550.9,44,38,62.96,10,30,60,22.175
990,9/19/2012,17,50,9,2012,574.8,45,39,64.94,10,30,60,22.1
990,9/19/2012,18,50,9,2012,576.7,46,40,64.94,22,40,60,22.175
990,9/19/2012,19,50,9,2012,566.2,45,39,66.92,10,30,60,22.2
990,9/19/2012,20,50,9,2012,575.9,45,39,66.92,10,30,60,22.175
990,9/19/2012,21,50,9,2012,568,45,39,66.92,10,30,60,21.9
990,9/19/2012,22,50,9,2012,564.1,45,39,66.92,10,30,60,21.825
990,9/19/2012,23,50,9,2012,564.7,43,37,64.94,10,30,60,21.95
990,9/20/2012,0,50,9,2012,398.8,31,27,60.98,1,20,60,21.875
990,9/25/2012,3,50,9,2012,632.4,58,50,53.96,180,50,50,18.625
990,9/25/2012,4,50,9,2012,656.8,60,52,55.04,180,50,50,18.65
990,9/25/2012,6,50,9,2012,686.5,65,56,53.96,180,50,50,18.55
990,9/25/2012,7,50,9,2012,664.3,62,53,55.94,180,50,50,18.475
990,9/25/2012,8,50,9,2012,662.9,62,53,55.04,180,50,50,18.4
990,9/25/2012,9,50,9,2012,679.2,63,54,57.02,180,50,50,18.4
990,9/25/2012,10,50,9,2012,859,82,71,53.96,89,70,50,18.5
990,9/25/2012,11,50,9,2012,1060,102,88,55.04,175,80,50,18.475
990,9/25/2012,12,50,9,2012,1048.4,102,88,55.04,175,80,50,18.375
990,9/25/2012,13,50,9,2012,1058.6,102,88,55.94,175,80,50,18.125
990,9/25/2012,14,50,9,2012,1056.2,102,88,55.04,175,80,50,18.1
990,9/25/2012,15,50,9,2012,1055.1,102,88,55.94,175,80,50,18.125
990,9/25/2012,16,50,9,2012,1052,102,88,57.02,175,80,50,18.1
990,9/25/2012,17,50,9,2012,1046.7,101,87,60.08,224,80,60,18
990,9/25/2012,18,50,9,2012,1049.6,102,88,62.06,224,80,60,18
990,9/25/2012,19,50,9,2012,1046.1,101,87,64.04,224,80,60,17.95
990,9/25/2012,20,50,9,2012,1051.8,101,87,64.04,224,80,60,17.95
990,9/25/2012,21,50,9,2012,941.6,92,79,64.94,119,70,60,17.95
990,9/25/2012,22,50,9,2012,783.9,77,66,64.04,117,60,60,17.925
990,9/25/2012,23,50,9,2012,791.8,75,65,64.04,117,60,60,17.925
990,9/26/2012,0,50,9,2012,825.2,80,69,62.96,117,60,60,18.075
990,9/26/2012,1,50,9,2012,536,50,43,64.04,22,40,60,18
990,9/26/2012,2,50,9,2012,624.3,59,51,64.04,297,50,60,18
990,9/26/2012,3,50,9,2012,755.5,74,64,64.94,117,60,60,18.05
990,9/26/2012,4,50,9,2012,775.1,77,66,64.04,117,60,60,18.1
990,9/26/2012,6,50,9,2012,1053.7,105,91,64.04,361,90,60,18.15
990,9/26/2012,7,50,9,2012,1027.1,103,89,62.96,224,80,60,18.15
990,9/26/2012,8,50,9,2012,1047.7,104,90,62.96,361,90,60,18.175
990,9/26/2012,9,50,9,2012,1069.1,106,91,64.04,361,90,60,18.25
990,9/26/2012,10,50,9,2012,1056.3,105,91,62.96,361,90,60,18.3
990,9/26/2012,11,50,9,2012,1074.3,106,91,62.96,361,90,60,18.325
990,9/26/2012,12,50,9,2012,982.8,104,90,62.96,361,90,60,18.25
990,9/26/2012,13,50,9,2012,1060,105,91,62.96,361,90,60,18.3
990,9/26/2012,14,50,9,2012,1048.9,104,90,64.94,361,90,60,18.25
990,9/26/2012,15,50,9,2012,1050.9,104,90,68,361,90,60,18.1
990,9/26/2012,16,50,9,2012,1076.6,106,91,69.98,361,90,60,18.1
990,9/26/2012,17,50,9,2012,1067.3,105,91,69.08,361,90,60,18.325
990,9/26/2012,18,50,9,2012,1052.8,103,89,68,224,80,60,18.4
990,9/26/2012,19,50,9,2012,1076.8,105,91,69.08,361,90,60,18.425
990,9/26/2012,20,50,9,2012,1079.6,105,91,69.98,361,90,60,18.5
990,9/26/2012,21,50,9,2012,1023.3,100,86,69.08,224,80,60,18.575
990,9/26/2012,22,50,9,2012,968.2,94,81,69.08,224,80,60,18.5
990,9/26/2012,23,50,9,2012,988.9,96,83,69.08,224,80,60,18.5
990,9/27/2012,0,50,9,2012,1017.4,99,85,66.92,224,80,60,18.5
990,9/27/2012,1,50,9,2012,916.2,89,77,66.02,119,70,60,18.5
990,9/27/2012,2,50,9,2012,673.3,65,56,66.02,297,50,60,18.5
990,9/27/2012,3,50,9,2012,632.2,59,51,64.94,297,50,60,18.5
990,9/27/2012,4,50,9,2012,661,62,53,64.04,297,50,60,18.475
990,9/27/2012,6,50,9,2012,730.3,70,60,64.94,117,60,60,18.6
990,9/27/2012,7,50,9,2012,804.1,76,66,64.94,117,60,60,18.85
990,9/27/2012,8,50,9,2012,679.9,64,55,64.94,297,50,60,19.7
990,9/27/2012,9,50,9,2012,783.3,72,62,62.96,117,60,60,20.175
990,9/27/2012,10,50,9,2012,860.6,83,72,59,89,70,50,19.325
990,9/27/2012,11,50,9,2012,954,94,81,57.02,175,80,50,18.925
990,9/27/2012,12,50,9,2012,957.4,96,83,57.92,175,80,50,18.9
990,9/27/2012,13,50,9,2012,960.2,94,81,57.02,175,80,50,19
990,9/27/2012,14,50,9,2012,870.9,84,72,57.92,89,70,50,19.125
990,9/27/2012,15,50,9,2012,893.8,86,74,60.08,119,70,60,18.875
990,9/27/2012,16,50,9,2012,746.2,72,62,62.06,117,60,60,18.95
990,9/27/2012,17,50,9,2012,644.8,60,52,64.04,297,50,60,18.875
990,9/27/2012,18,50,9,2012,707.1,66,57,68,297,50,60,18.85
990,9/27/2012,19,50,9,2012,940.5,93,80,69.98,224,80,60,18.75
990,9/27/2012,20,50,9,2012,935.7,92,79,71.06,64,70,70,18.775
990,9/27/2012,21,50,9,2012,718.6,68,59,71.96,278,50,70,18.825
990,9/27/2012,22,50,9,2012,638.4,59,51,71.06,278,50,70,18.925
990,9/27/2012,23,50,9,2012,631,59,51,69.08,297,50,60,18.875
990,9/28/2012,0,50,9,2012,636.5,60,52,66.02,297,50,60,18.925
990,9/28/2012,1,50,9,2012,629.6,59,51,64.94,297,50,60,18.9
990,9/28/2012,2,50,9,2012,629.2,59,51,64.04,297,50,60,18.9
990,9/28/2012,3,50,9,2012,626.7,59,51,66.02,297,50,60,18.85
990,9/28/2012,4,50,9,2012,640.7,60,52,62.96,297,50,60,18.875
990,9/28/2012,6,50,9,2012,882.1,87,75,62.06,119,70,60,18.8
990,9/28/2012,7,50,9,2012,1059.5,104,90,60.98,361,90,60,18.8
990,9/28/2012,8,50,9,2012,1093,106,91,60.98,361,90,60,18.825
990,9/28/2012,9,50,9,2012,1088.4,106,91,60.08,361,90,60,18.875
990,9/28/2012,10,50,9,2012,1105.1,106,91,60.08,361,90,60,18.925
990,9/28/2012,11,50,9,2012,1106.4,106,91,60.08,361,90,60,19.075
990,9/28/2012,12,50,9,2012,1109.2,106,91,59,290,90,50,19.25
990,9/28/2012,13,50,9,2012,1076.8,103,89,59,175,80,50,19.45
990,9/28/2012,14,50,9,2012,1116.9,106,91,60.08,361,90,60,19.675
990,9/28/2012,15,50,9,2012,1117.2,106,91,60.98,361,90,60,19.825
990,9/28/2012,16,50,9,2012,1081.5,104,90,62.96,361,90,60,19.925
990,9/28/2012,17,50,9,2012,1041.8,101,87,64.94,224,80,60,19.85
990,9/28/2012,18,50,9,2012,1065.5,104,90,69.08,361,90,60,19.825
990,9/28/2012,19,50,9,2012,1005.4,104,90,71.06,369,90,70,19.75
990,9/28/2012,20,50,9,2012,1006.6,98,84,69.98,224,80,60,19.625
990,9/28/2012,21,50,9,2012,1033.5,100,86,71.06,277,80,70,19.675
990,9/28/2012,22,50,9,2012,850.8,84,72,71.06,64,70,70,19.625
990,9/28/2012,23,50,9,2012,667.6,63,54,66.92,297,50,60,19.6
990,9/29/2012,0,50,9,2012,810.1,78,67,60.08,117,60,60,19.575
990,9/29/2012,1,50,9,2012,600.9,55,47,57.92,14,40,50,19.575
990,9/29/2012,2,50,9,2012,534.8,46,40,57.02,14,40,50,19.525
990,9/29/2012,3,50,9,2012,611.2,56,48,59,14,40,50,19.6
990,9/29/2012,4,50,9,2012,629.1,59,51,59,180,50,50,19.65
990,9/29/2012,6,50,9,2012,866.5,84,72,55.94,89,70,50,19.6
990,9/29/2012,7,50,9,2012,1045,104,90,55.04,290,90,50,19.6
990,9/29/2012,8,50,9,2012,1054.2,105,91,55.04,290,90,50,19.575
990,9/29/2012,9,50,9,2012,1055.8,103,89,53.06,175,80,50,19.6
990,9/29/2012,10,50,9,2012,1065.8,105,91,53.06,290,90,50,19.775
990,9/29/2012,11,50,9,2012,1053.6,105,91,51.98,290,90,50,19.8
990,9/29/2012,12,50,9,2012,1056,104,90,51.98,290,90,50,19.875
990,9/29/2012,13,50,9,2012,1050.3,104,90,53.96,290,90,50,20.15
990,9/29/2012,14,50,9,2012,1043.8,104,90,57.92,290,90,50,20.425
990,9/29/2012,15,50,9,2012,1040,104,90,62.96,361,90,60,20.65
990,9/29/2012,16,50,9,2012,1043.4,104,90,66.92,361,90,60,20.75
990,9/29/2012,17,50,9,2012,1008.3,102,88,69.08,224,80,60,20.6
990,9/29/2012,18,50,9,2012,1028.8,102,88,71.06,277,80,70,20.425
990,9/29/2012,19,50,9,2012,1052.2,104,90,71.96,369,90,70,20.25
990,9/29/2012,20,50,9,2012,1042.6,106,91,71.96,369,90,70,20.125
990,9/29/2012,21,50,9,2012,985.8,102,88,71.96,277,80,70,20.1
990,9/29/2012,22,50,9,2012,887.1,90,78,71.06,64,70,70,20.1
990,9/29/2012,23,50,9,2012,833,84,72,69.08,119,70,60,20.125
990,9/30/2012,0,50,9,2012,847.2,85,73,66.92,119,70,60,20.15
990,9/30/2012,1,50,9,2012,710.8,71,61,60.98,117,60,60,20.2
990,9/30/2012,2,50,9,2012,621.4,59,51,57.92,180,50,50,20.325
990,9/30/2012,3,50,9,2012,621.8,59,51,57.92,180,50,50,20.25
990,9/30/2012,4,50,9,2012,621.9,59,51,55.04,180,50,50,20.2
990,10/1/2012,6,50,10,2012,1006.1,103,89,55.94,175,80,50,19.95
990,10/1/2012,7,50,10,2012,1040.6,106,91,55.94,290,90,50,19.725
990,10/1/2012,8,50,10,2012,1031.8,106,91,55.04,290,90,50,19.6
990,10/1/2012,9,50,10,2012,946.2,106,91,53.96,290,90,50,19.5
990,10/1/2012,10,50,10,2012,1063.6,106,91,50,290,90,50,19.575
990,10/1/2012,11,50,10,2012,1078.5,106,91,50,290,90,50,19.875
990,10/1/2012,12,50,10,2012,1055.6,106,91,51.08,290,90,50,20.125
990,10/1/2012,13,50,10,2012,898,107,92,51.98,290,90,50,20.125
990,10/1/2012,14,50,10,2012,1018.5,106,91,53.96,290,90,50,19.925
990,10/1/2012,15,50,10,2012,1040.6,107,92,55.94,290,90,50,19.85
990,10/1/2012,17,50,10,2012,926,107,92,60.98,361,90,60,19.775
990,10/1/2012,18,50,10,2012,1021,107,92,62.96,361,90,60,19.725
990,10/1/2012,19,50,10,2012,1038.9,106,91,62.96,361,90,60,19.7
990,10/1/2012,20,50,10,2012,1028.6,106,91,60.08,361,90,60,19.825
990,10/1/2012,21,50,10,2012,936.1,97,84,60.98,224,80,60,20.025
990,10/1/2012,22,50,10,2012,978.6,98,84,57.92,175,80,50,20.1
990,10/1/2012,23,50,10,2012,990.3,101,87,57.92,175,80,50,20.05
990,10/2/2012,0,50,10,2012,862.8,94,81,57.02,175,80,50,19.975
990,10/2/2012,1,50,10,2012,647.3,66,57,57.02,180,50,50,19.975
990,10/2/2012,2,50,10,2012,613.3,60,52,55.94,180,50,50,20.05
990,10/2/2012,3,50,10,2012,729.6,73,63,55.04,63,60,50,20.275
990,10/2/2012,4,50,10,2012,641.9,66,57,53.96,180,50,50,20.125
990,10/2/2012,6,50,10,2012,905.8,96,83,53.96,175,80,50,18.675
990,10/2/2012,7,50,10,2012,887.9,93,80,53.96,175,80,50,18.375
990,10/2/2012,8,50,10,2012,929.8,97,84,53.96,175,80,50,18.05
990,10/2/2012,9,50,10,2012,1013.5,100,86,53.96,175,80,50,17.825
990,10/2/2012,11,50,10,2012,1004.4,103,89,53.96,175,80,50,17.6
990,10/2/2012,12,50,10,2012,1046.9,107,92,53.96,290,90,50,17.525
990,10/2/2012,13,50,10,2012,984.6,102,88,53.96,175,80,50,17.5
990,10/2/2012,14,50,10,2012,993,102,88,55.04,175,80,50,17.5
990,10/2/2012,15,50,10,2012,931.6,97,84,55.94,175,80,50,17.575
990,10/2/2012,16,50,10,2012,1001.6,103,89,57.02,175,80,50,17.6
990,10/2/2012,17,50,10,2012,896.8,94,81,57.92,175,80,50,17.625
990,10/2/2012,18,50,10,2012,932.4,95,82,59,175,80,50,17.6
990,10/2/2012,19,50,10,2012,994.2,103,89,60.08,224,80,60,17.675
990,10/2/2012,20,50,10,2012,942,97,84,60.08,224,80,60,17.625
990,10/2/2012,21,50,10,2012,811.7,84,72,60.98,119,70,60,17.625
990,10/2/2012,22,50,10,2012,620.2,61,53,60.98,297,50,60,17.725
990,10/2/2012,23,50,10,2012,633.3,62,53,60.98,297,50,60,17.8
990,10/3/2012,0,50,10,2012,640.1,63,54,60.98,297,50,60,17.8
990,10/3/2012,1,50,10,2012,628,62,53,60.08,297,50,60,17.825
990,10/3/2012,2,50,10,2012,604.4,59,51,60.08,297,50,60,17.9
990,10/3/2012,3,50,10,2012,600.6,59,51,59,180,50,50,17.9
990,10/3/2012,4,50,10,2012,657.4,64,55,57.92,180,50,50,17.8
990,10/3/2012,6,50,10,2012,1017.1,104,90,57.02,290,90,50,17.825
990,10/3/2012,7,50,10,2012,995.5,103,89,57.02,175,80,50,17.8
990,10/3/2012,8,50,10,2012,1041.6,104,90,57.02,290,90,50,17.8
990,10/3/2012,9,50,10,2012,1042.6,105,91,57.02,290,90,50,17.8
990,10/3/2012,10,50,10,2012,1054,105,91,57.02,290,90,50,17.825
990,10/3/2012,11,50,10,2012,1000.5,100,86,55.94,175,80,50,17.95
990,10/3/2012,12,50,10,2012,1071.7,108,93,55.94,290,90,50,18.15
990,10/3/2012,13,50,10,2012,1075.6,108,93,55.94,290,90,50,18.225
990,10/3/2012,14,50,10,2012,1073.7,108,93,55.94,290,90,50,18.375
990,10/3/2012,15,50,10,2012,1074.5,108,93,57.92,290,90,50,18.45
990,10/3/2012,16,50,10,2012,1065.7,108,93,60.98,361,90,60,18.525
990,10/3/2012,17,50,10,2012,1010.5,102,88,62.96,224,80,60,18.6
990,10/3/2012,18,50,10,2012,1046.6,106,91,66.02,361,90,60,18.5
990,10/3/2012,19,50,10,2012,1039.4,105,91,66.92,361,90,60,18.525
990,10/3/2012,20,50,10,2012,1057.8,107,92,69.08,361,90,60,18.5
990,10/3/2012,21,50,10,2012,949,97,84,68,224,80,60,18.475
990,10/3/2012,22,50,10,2012,929.9,93,80,69.08,224,80,60,18.4
990,10/3/2012,23,50,10,2012,1014.4,103,89,64.94,224,80,60,18.35
990,10/4/2012,0,50,10,2012,865.1,88,76,64.04,119,70,60,18.325
990,10/4/2012,1,50,10,2012,740,73,63,62.96,117,60,60,18.4
990,10/4/2012,2,50,10,2012,711.8,70,60,62.06,117,60,60,18.325
990,10/4/2012,3,50,10,2012,840.8,84,72,60.98,119,70,60,18.4
990,10/4/2012,4,50,10,2012,879.7,88,76,60.98,119,70,60,18.35
990,10/4/2012,8,50,10,2012,1025.3,102,88,57.02,175,80,50,18.4
990,10/4/2012,9,50,10,2012,1049.9,104,90,55.94,290,90,50,18.3
990,10/4/2012,10,50,10,2012,1074.7,107,92,53.96,290,90,50,18.475
990,10/4/2012,11,50,10,2012,1046.5,104,90,55.04,290,90,50,18.6
990,10/4/2012,12,50,10,2012,964.9,98,84,57.02,175,80,50,18.725
990,10/4/2012,13,50,10,2012,1006.1,100,86,59,175,80,50,18.9
990,10/4/2012,14,50,10,2012,1004.7,101,87,62.06,224,80,60,19.1
990,10/4/2012,15,50,10,2012,964.9,98,84,66.92,224,80,60,19.2
990,10/4/2012,16,50,10,2012,1002.7,100,86,69.98,224,80,60,19.3
990,10/4/2012,17,50,10,2012,997.6,101,87,73.04,277,80,70,19.35
990,10/4/2012,18,50,10,2012,873.3,87,75,75.02,64,70,70,19.35
990,10/4/2012,19,50,10,2012,1079.6,107,92,75.92,369,90,70,19.225
990,10/4/2012,20,50,10,2012,1025.4,104,90,75.02,369,90,70,19.125
990,10/4/2012,21,50,10,2012,889.1,90,78,75.02,64,70,70,19.025
990,10/4/2012,22,50,10,2012,680.4,67,58,75.02,278,50,70,18.95
990,10/4/2012,23,50,10,2012,668.3,64,55,71.06,278,50,70,18.925
990,10/5/2012,0,50,10,2012,761.4,75,65,66.92,117,60,60,18.875
990,10/5/2012,1,50,10,2012,673.8,65,56,66.92,297,50,60,18.825
990,10/5/2012,2,50,10,2012,703.2,69,59,66.02,297,50,60,18.8
990,10/5/2012,3,50,10,2012,627.7,60,52,64.04,297,50,60,18.8
990,10/5/2012,4,50,10,2012,749.2,73,63,62.96,117,60,60,18.925
990,10/5/2012,6,50,10,2012,927.9,93,80,59,175,80,50,19.175
990,10/5/2012,7,50,10,2012,982.5,100,86,57.02,175,80,50,19.2
990,10/5/2012,8,50,10,2012,1067.2,108,93,55.04,290,90,50,19.175
990,10/5/2012,9,50,10,2012,1077.5,108,93,53.96,290,90,50,19.1
990,10/5/2012,10,50,10,2012,1042.1,105,91,51.98,290,90,50,19.15
990,10/5/2012,11,50,10,2012,1046,106,91,51.98,290,90,50,19.3
990,10/5/2012,12,50,10,2012,1025.6,104,90,51.98,290,90,50,19.375
990,10/5/2012,13,50,10,2012,1051.2,105,91,51.8,290,90,50,19.3
990,10/5/2012,14,50,10,2012,1072.9,108,93,50,290,90,50,19.525
990,10/5/2012,15,50,10,2012,1071.4,108,93,48.92,243,90,40,18.8
990,10/5/2012,16,50,10,2012,973.2,99,85,48.02,179,80,40,18.25
990,10/5/2012,17,50,10,2012,1024.7,103,89,46.94,179,80,40,17.85
990,10/5/2012,18,50,10,2012,1008,102,88,48.02,179,80,40,17.5
990,10/5/2012,19,50,10,2012,1057.8,106,91,46.4,243,90,40,17.3
990,10/5/2012,20,50,10,2012,971.4,100,86,46.04,179,80,40,16.975
990,10/5/2012,21,50,10,2012,884.7,92,79,46.04,129,70,40,16.775
990,10/5/2012,22,50,10,2012,776.5,78,67,46.04,47,60,40,16.55
990,10/5/2012,23,50,10,2012,845.1,86,74,42.98,129,70,40,16.1
990,10/6/2012,0,50,10,2012,971.2,99,85,41,179,80,40,15.725
990,10/6/2012,1,50,10,2012,748.2,82,71,41,129,70,40,15.25
990,10/6/2012,2,50,10,2012,734.7,80,69,41,47,60,40,14.875
990,10/6/2012,3,50,10,2012,652.6,63,54,41,145,50,40,14.775
990,10/6/2012,4,50,10,2012,673.7,65,56,42.08,145,50,40,14.575
990,10/6/2012,6,50,10,2012,770.2,86,74,39.92,90,70,30,14.45
990,10/6/2012,7,50,10,2012,964.7,98,84,39.02,179,80,30,14.5
990,10/6/2012,8,50,10,2012,1066,107,92,37.94,336,90,30,14.525
990,10/6/2012,9,50,10,2012,998,101,87,37.04,179,80,30,14.65
990,10/6/2012,10,50,10,2012,1068,107,92,35.96,336,90,30,14.775
990,10/6/2012,11,50,10,2012,1072.4,108,93,35.96,336,90,30,15.025
990,10/6/2012,12,50,10,2012,1060,107,92,35.06,336,90,30,15.325
990,10/6/2012,13,50,10,2012,1045.4,105,91,37.04,336,90,30,15.575
990,10/6/2012,14,50,10,2012,997.3,102,88,42.08,179,80,40,15.725
990,10/6/2012,15,50,10,2012,1026,104,90,44.06,243,90,40,15.8
990,10/6/2012,16,50,10,2012,1078.6,108,93,46.94,243,90,40,15.775
990,10/6/2012,17,50,10,2012,1079.1,108,93,48.92,243,90,40,15.75
990,10/6/2012,18,50,10,2012,1026.9,105,91,50,290,90,50,15.675
990,10/6/2012,19,50,10,2012,1069.7,106,91,51.98,290,90,50,15.575
990,10/6/2012,20,50,10,2012,1087.6,108,93,51.98,290,90,50,15.475
990,10/6/2012,21,50,10,2012,960.3,96,83,51.98,175,80,50,15.425
990,10/6/2012,22,50,10,2012,831.1,84,72,50,89,70,50,15.275
990,10/6/2012,23,50,10,2012,923.1,92,79,48.92,129,70,40,15.275
990,10/7/2012,0,50,10,2012,963.5,97,84,48.02,179,80,40,15.15
990,10/7/2012,1,50,10,2012,1006.8,102,88,46.94,179,80,40,15.025
990,10/7/2012,2,50,10,2012,991,101,87,46.04,179,80,40,14.975
990,10/7/2012,3,50,10,2012,980.9,100,86,44.06,179,80,40,14.9
990,10/7/2012,4,50,10,2012,985.7,100,86,42.98,179,80,40,14.75
990,10/7/2012,6,50,10,2012,914.9,93,80,42.08,179,80,40,14.8
990,10/7/2012,7,50,10,2012,880.4,94,81,42.08,179,80,40,14.8
990,10/7/2012,8,50,10,2012,1055.8,106,91,41,243,90,40,14.7
990,10/7/2012,9,50,10,2012,746,75,65,41,47,60,40,14.675
990,10/7/2012,10,50,10,2012,1007.5,99,85,41,179,80,40,14.8
990,10/7/2012,11,50,10,2012,1042.2,104,90,39.92,336,90,30,14.95
990,10/7/2012,12,50,10,2012,1076.8,107,92,39.92,336,90,30,15.1
990,10/7/2012,13,50,10,2012,1058.6,106,91,39.92,336,90,30,15.225
990,10/7/2012,14,50,10,2012,1055.3,106,91,42.08,243,90,40,15.425
990,10/7/2012,15,50,10,2012,1033.9,104,90,44.96,243,90,40,15.475
990,10/7/2012,16,50,10,2012,1068.2,107,92,48.02,243,90,40,15.4
990,10/7/2012,17,50,10,2012,1069.9,107,92,46.94,243,90,40,15.5
990,10/7/2012,18,50,10,2012,1048.2,105,91,48.02,243,90,40,15.475
990,10/7/2012,19,50,10,2012,996,100,86,48.92,179,80,40,15.325
990,10/7/2012,20,50,10,2012,1032.1,103,89,48.02,179,80,40,15.15
990,10/7/2012,21,50,10,2012,1076.3,108,93,50,290,90,50,15.05
990,10/7/2012,22,50,10,2012,1060.5,105,91,46.94,243,90,40,14.95
990,10/7/2012,23,50,10,2012,985.4,99,85,46.04,179,80,40,14.775
990,10/8/2012,0,50,10,2012,1003.5,100,86,42.98,179,80,40,14.7
990,10/8/2012,1,50,10,2012,920,96,83,42.08,179,80,40,14.55
990,10/8/2012,2,50,10,2012,1059.4,105,91,42.08,243,90,40,14.425
990,10/8/2012,3,50,10,2012,1084,107,92,39.02,336,90,30,14.375
990,10/8/2012,4,50,10,2012,1067.4,106,91,35.96,336,90,30,14.4
990,10/8/2012,6,50,10,2012,1095.6,109,94,35.96,336,90,30,14.075
990,10/8/2012,7,50,10,2012,1112.3,109,94,35.06,336,90,30,13.975
990,10/8/2012,8,50,10,2012,1111.8,109,94,33.98,336,90,30,13.875
990,10/8/2012,9,50,10,2012,1107,109,94,33.98,336,90,30,13.975
990,10/8/2012,10,50,10,2012,1109.2,109,94,35.06,336,90,30,14.15
990,10/8/2012,11,50,10,2012,1107.5,109,94,33.98,336,90,30,14.4
990,10/8/2012,12,50,10,2012,1111.4,109,94,33.98,336,90,30,14.65
990,10/8/2012,13,50,10,2012,1100.3,109,94,37.04,336,90,30,14.9
990,10/8/2012,14,50,10,2012,1101.7,109,94,42.08,243,90,40,15.025
990,10/8/2012,15,50,10,2012,1067.9,107,92,46.94,243,90,40,15.3
990,10/8/2012,16,50,10,2012,1061.6,106,91,48.92,243,90,40,15.3
990,10/8/2012,17,50,10,2012,1072.7,107,92,51.98,290,90,50,15.175
990,10/8/2012,18,50,10,2012,1094.5,109,94,53.06,290,90,50,15.075
990,10/8/2012,19,50,10,2012,1093.7,109,94,53.96,290,90,50,15.175
990,10/8/2012,20,50,10,2012,1089.8,108,93,55.94,290,90,50,14.975
990,10/8/2012,21,50,10,2012,1090.5,109,94,55.04,290,90,50,14.9
990,10/8/2012,22,50,10,2012,1090.6,108,93,53.96,290,90,50,14.875
990,10/8/2012,23,50,10,2012,1080.2,108,93,50,290,90,50,14.8
990,10/9/2012,0,50,10,2012,994.5,97,84,48.02,179,80,40,14.6
990,10/9/2012,1,50,10,2012,671.4,66,57,46.04,145,50,40,14.55
990,10/9/2012,2,50,10,2012,636.2,60,52,46.04,145,50,40,14.575
990,10/9/2012,3,50,10,2012,635.5,60,52,42.98,145,50,40,14.525
990,10/9/2012,4,50,10,2012,632.3,60,52,42.08,145,50,40,14.125
990,10/9/2012,6,50,10,2012,760.1,75,65,41,47,60,40,13.85
990,10/9/2012,7,50,10,2012,654.8,63,54,39.92,102,50,30,13.45
990,10/9/2012,8,50,10,2012,684.4,65,56,39.02,102,50,30,12.95
990,10/9/2012,9,50,10,2012,710.6,69,59,39.92,102,50,30,12.7
990,10/9/2012,10,50,10,2012,662.6,64,55,37.04,102,50,30,12.625
990,10/9/2012,11,50,10,2012,659.1,64,55,37.04,102,50,30,12.8
990,10/9/2012,12,50,10,2012,654.6,63,54,37.04,102,50,30,13
990,10/9/2012,13,50,10,2012,614.1,59,51,41,145,50,40,13.225
990,10/9/2012,14,50,10,2012,631,61,53,48.02,145,50,40,13.425
990,10/9/2012,15,50,10,2012,608.8,60,52,53.06,180,50,50,13.575
990,10/9/2012,16,50,10,2012,613,60,52,57.02,180,50,50,13.6
990,10/9/2012,17,50,10,2012,600.8,59,51,60.08,297,50,60,13.6
990,10/9/2012,18,50,10,2012,665,66,57,60.98,297,50,60,13.5
990,10/9/2012,19,50,10,2012,627.9,63,54,62.06,297,50,60,13.5
990,10/9/2012,20,50,10,2012,610.7,59,51,62.06,297,50,60,13.425
990,10/9/2012,21,50,10,2012,611.9,59,51,62.06,297,50,60,14.1
990,10/9/2012,22,50,10,2012,611.5,59,51,60.98,297,50,60,14.45
990,10/9/2012,23,50,10,2012,605,59,51,57.02,180,50,50,14.775
990,10/10/2012,0,50,10,2012,603.4,59,51,51.98,180,50,50,15.05
990,10/10/2012,1,50,10,2012,603.8,59,51,51.98,180,50,50,15.05
990,10/10/2012,2,50,10,2012,658.2,64,55,51.98,180,50,50,15.125
990,10/10/2012,3,50,10,2012,667.1,67,58,50,180,50,50,14.9
990,10/10/2012,4,50,10,2012,640.5,63,54,50,180,50,50,14.625
990,10/10/2012,6,50,10,2012,699,70,60,51.08,63,60,50,14.6
990,10/10/2012,7,50,10,2012,768.8,80,69,53.06,63,60,50,14.6
990,10/10/2012,8,50,10,2012,711.4,72,62,48.92,47,60,40,14.675
990,10/10/2012,9,50,10,2012,801.6,78,67,46.94,47,60,40,14.8
990,10/10/2012,10,50,10,2012,974.8,99,85,44.96,179,80,40,14.9
990,10/10/2012,11,50,10,2012,863.5,87,75,44.96,129,70,40,14.95
990,10/10/2012,12,50,10,2012,888.3,89,77,44.06,129,70,40,15.05
990,10/10/2012,14,50,10,2012,709.2,68,59,46.94,145,50,40,15
990,10/10/2012,15,50,10,2012,779.3,77,66,48.92,47,60,40,15.15
990,10/10/2012,16,50,10,2012,861.6,89,77,51.08,89,70,50,15.125
990,10/10/2012,17,50,10,2012,893.8,93,80,48.92,179,80,40,15.1
990,10/10/2012,18,50,10,2012,1044.7,105,91,51.08,290,90,50,14.925
990,10/10/2012,19,50,10,2012,1024.8,104,90,53.06,290,90,50,14.85
990,10/10/2012,20,50,10,2012,902.8,91,78,51.98,89,70,50,14.75
990,10/10/2012,21,50,10,2012,808,80,69,51.98,63,60,50,14.7
990,10/10/2012,22,50,10,2012,652.3,63,54,51.08,180,50,50,14.875
990,10/10/2012,23,50,10,2012,750,75,65,48.92,47,60,40,15.275
990,10/11/2012,0,50,10,2012,1032.3,103,89,42.98,179,80,40,15.25
990,10/11/2012,1,50,10,2012,951.6,96,83,44.06,179,80,40,15.3
990,10/11/2012,2,50,10,2012,837.2,87,75,41,129,70,40,15.175
990,10/11/2012,3,50,10,2012,727.3,71,61,39.92,40,60,30,15
990,10/11/2012,4,50,10,2012,673.8,64,55,39.92,102,50,30,14.725
990,10/11/2012,8,50,10,2012,1058.9,107,92,35.96,336,90,30,13.825
990,10/11/2012,9,50,10,2012,984.1,101,87,35.06,179,80,30,13.825
990,10/11/2012,10,50,10,2012,1007.1,103,89,33.98,179,80,30,14.05
990,10/11/2012,11,50,10,2012,1057.5,108,93,35.06,336,90,30,14.475
990,10/11/2012,12,50,10,2012,991.7,101,87,35.96,179,80,30,14.875
990,10/11/2012,13,50,10,2012,958.3,99,85,37.94,179,80,30,15.075
990,10/11/2012,14,50,10,2012,953.6,97,84,44.96,179,80,40,14.975
990,10/11/2012,15,50,10,2012,940.7,98,84,47.84,179,80,40,15.05
990,10/11/2012,16,50,10,2012,910.7,94,81,53.96,175,80,50,15.175
990,10/11/2012,17,50,10,2012,965.6,99,85,55.94,175,80,50,15.15
990,10/11/2012,18,50,10,2012,936.8,97,84,57.02,175,80,50,15
990,10/11/2012,19,50,10,2012,982.5,102,88,59,175,80,50,14.975
990,10/11/2012,20,50,10,2012,968.8,100,86,60.08,224,80,60,15
990,10/11/2012,21,50,10,2012,879.2,92,79,60.08,119,70,60,15.1
990,10/11/2012,22,50,10,2012,631.2,63,54,57.92,180,50,50,15.15
990,10/11/2012,23,50,10,2012,645.9,63,54,53.96,180,50,50,15.125
990,10/12/2012,0,50,10,2012,709.2,72,62,50,63,60,50,15.4
990,10/12/2012,1,50,10,2012,599,59,51,48.92,145,50,40,15.225
990,10/12/2012,2,50,10,2012,602.2,59,51,48.02,145,50,40,15.35
990,10/12/2012,3,50,10,2012,604.9,59,51,48.92,145,50,40,15.5
990,10/12/2012,4,50,10,2012,613.4,60,52,48.02,145,50,40,15.45
990,10/12/2012,6,50,10,2012,735.1,73,63,46.04,47,60,40,14.975
990,10/12/2012,7,50,10,2012,650,63,54,44.06,145,50,40,14.7
990,10/12/2012,8,50,10,2012,628.7,62,53,46.04,145,50,40,14.525
990,10/12/2012,9,50,10,2012,607.3,59,51,46.94,145,50,40,14.625
990,10/12/2012,10,50,10,2012,619.8,59,51,44.06,145,50,40,14.875
990,10/12/2012,11,50,10,2012,713.3,70,60,46.04,47,60,40,15.175
990,10/12/2012,12,50,10,2012,631.9,62,53,46.04,145,50,40,15.1
990,10/12/2012,13,50,10,2012,611.3,59,51,48.02,145,50,40,15.15
990,10/12/2012,14,50,10,2012,609.7,59,51,48.02,145,50,40,15.2
990,10/12/2012,15,50,10,2012,611.8,59,51,51.98,180,50,50,15.375
990,10/12/2012,16,50,10,2012,612.9,59,51,51.98,180,50,50,15.375
990,10/12/2012,17,50,10,2012,611.2,59,51,55.04,180,50,50,15.35
990,10/12/2012,18,50,10,2012,615.7,60,52,55.94,180,50,50,15.2
990,10/12/2012,19,50,10,2012,615,60,52,57.02,180,50,50,15.2
990,10/12/2012,20,50,10,2012,608.1,59,51,59,180,50,50,15.275
990,10/12/2012,21,50,10,2012,607.8,60,52,59,180,50,50,15.275
990,10/12/2012,22,50,10,2012,600.2,59,51,57.92,180,50,50,15.25
990,10/12/2012,23,50,10,2012,606.8,59,51,55.04,180,50,50,15.25
990,10/13/2012,0,50,10,2012,677.2,67,58,53.06,180,50,50,15.075
990,10/13/2012,1,50,10,2012,602.4,59,51,51.08,180,50,50,14.925
990,10/13/2012,2,50,10,2012,599.6,59,51,50,180,50,50,14.95
990,10/13/2012,3,50,10,2012,612.4,61,53,48.92,145,50,40,14.875
990,10/13/2012,4,50,10,2012,605.6,59,51,46.94,145,50,40,15
990,10/13/2012,6,50,10,2012,751.7,78,67,44.06,47,60,40,15.45
990,10/13/2012,7,50,10,2012,767.7,80,69,44.06,47,60,40,15.3
990,10/13/2012,8,50,10,2012,979.1,102,88,44.06,179,80,40,15.05
990,10/13/2012,9,50,10,2012,1043.2,109,94,44.96,243,90,40,14.95
990,10/13/2012,10,50,10,2012,1050.7,109,94,44.96,243,90,40,14.9
990,10/13/2012,11,50,10,2012,1052.9,109,94,44.96,243,90,40,15
990,10/13/2012,12,50,10,2012,1040.7,109,94,46.94,243,90,40,15.15
990,10/13/2012,13,50,10,2012,1027.6,108,93,48.02,243,90,40,15.2
990,10/13/2012,14,50,10,2012,1027.7,108,93,51.08,290,90,50,15.3
990,10/13/2012,15,50,10,2012,1032.6,109,94,53.96,290,90,50,15.35
990,10/13/2012,16,50,10,2012,1042.9,109,94,59,290,90,50,15.4
990,10/13/2012,17,50,10,2012,1048.8,109,94,62.96,361,90,60,15.4
990,10/13/2012,18,50,10,2012,1031.7,109,94,64.94,361,90,60,15.4
990,10/13/2012,19,50,10,2012,1019.7,108,93,66.02,361,90,60,15.425
990,10/13/2012,20,50,10,2012,1009.8,107,92,68,361,90,60,15.475
990,10/13/2012,21,50,10,2012,945.2,101,87,66.92,224,80,60,15.4
990,10/13/2012,22,50,10,2012,896.4,95,82,68,224,80,60,15.35
990,10/13/2012,23,50,10,2012,886,94,81,68,224,80,60,15.4
990,10/14/2012,0,50,10,2012,1000.9,106,91,68,361,90,60,15.425
990,10/14/2012,1,50,10,2012,858.2,91,78,68,119,70,60,15.4
990,10/14/2012,2,50,10,2012,916.1,97,84,68,224,80,60,15.4
990,10/14/2012,3,50,10,2012,769,82,71,68,119,70,60,15.45
990,10/14/2012,4,50,10,2012,720.6,76,66,66.92,117,60,60,15.475
990,10/14/2012,6,50,10,2012,794.8,85,73,66.92,119,70,60,15.6
990,10/14/2012,7,50,10,2012,861.2,92,79,66.92,119,70,60,15.6
990,10/14/2012,8,50,10,2012,923.9,100,86,66.92,224,80,60,15.65
990,10/14/2012,9,50,10,2012,943.2,101,87,66.92,224,80,60,15.75
990,10/14/2012,10,50,10,2012,977.6,106,91,66.92,361,90,60,15.85
990,10/14/2012,11,50,10,2012,864.9,95,82,69.08,224,80,60,15.975
990,10/14/2012,12,50,10,2012,924.9,101,87,69.08,224,80,60,16.15
990,10/14/2012,13,50,10,2012,748.1,81,70,68,119,70,60,16.425
990,10/14/2012,14,50,10,2012,791,86,74,68,119,70,60,16.675
990,10/14/2012,15,50,10,2012,925.2,101,87,69.08,224,80,60,17.075
990,10/14/2012,16,50,10,2012,958.7,105,91,71.06,369,90,70,17.125
990,10/14/2012,17,50,10,2012,965.1,103,89,71.96,277,80,70,17.15
990,10/14/2012,18,50,10,2012,995,107,92,71.96,369,90,70,17
990,10/14/2012,19,50,10,2012,987.9,105,91,73.04,369,90,70,16.875
990,10/14/2012,20,50,10,2012,996.8,106,91,73.04,369,90,70,16.725
990,10/14/2012,21,50,10,2012,905.9,97,84,71.96,277,80,70,16.625
990,10/14/2012,22,50,10,2012,953,100,86,71.06,277,80,70,16.925
990,10/14/2012,23,50,10,2012,909.8,96,83,69.08,224,80,60,16.75
990,10/15/2012,0,50,10,2012,674.6,71,61,60.98,117,60,60,16.675
990,10/15/2012,1,50,10,2012,582.1,59,51,60.08,297,50,60,16.85
990,10/15/2012,2,50,10,2012,585.3,59,51,57.92,180,50,50,16.625
990,10/15/2012,3,50,10,2012,593.3,59,51,55.94,180,50,50,16.475
990,10/15/2012,4,50,10,2012,587.4,59,51,55.04,180,50,50,16.4
990,10/15/2012,6,50,10,2012,872.3,90,78,53.06,89,70,50,16.225
990,10/15/2012,7,50,10,2012,1014.9,104,90,51.98,290,90,50,16.125
990,10/15/2012,8,50,10,2012,1051.5,107,92,51.08,290,90,50,16.075
990,10/15/2012,9,50,10,2012,1006.9,101,87,51.08,175,80,50,16.075
990,10/15/2012,10,50,10,2012,891.9,90,78,50,89,70,50,16.1
990,10/15/2012,11,50,10,2012,950.6,95,82,48.92,179,80,40,16.3
990,10/15/2012,12,50,10,2012,941.3,96,83,48.02,179,80,40,16.425
990,10/15/2012,13,50,10,2012,960.5,96,83,46.94,179,80,40,16.575
990,10/15/2012,14,50,10,2012,964.9,96,83,48.92,179,80,40,16.75
990,10/15/2012,15,50,10,2012,965.3,96,83,51.08,175,80,50,16.85
990,10/15/2012,16,50,10,2012,953.6,95,82,53.06,175,80,50,16.875
990,10/15/2012,17,50,10,2012,959,95,82,55.94,175,80,50,16.75
990,10/15/2012,18,50,10,2012,970.5,96,83,57.92,175,80,50,16.625
990,10/15/2012,19,50,10,2012,970.9,96,83,59,175,80,50,16.55
990,10/15/2012,20,50,10,2012,966.7,95,82,60.08,224,80,60,16.475
990,10/15/2012,21,50,10,2012,961.5,94,81,60.08,224,80,60,16.45
990,10/15/2012,22,50,10,2012,973.8,95,82,59,175,80,50,16.475
990,10/15/2012,23,50,10,2012,661.3,66,57,55.04,180,50,50,16.4
990,10/16/2012,0,50,10,2012,507.2,47,41,51.08,14,40,50,16.475
990,10/16/2012,1,50,10,2012,549.5,50,43,50,14,40,50,16.5
990,10/16/2012,2,50,10,2012,615,59,51,51.08,180,50,50,16.625
990,10/16/2012,3,50,10,2012,609.8,59,51,48.02,145,50,40,16.6
990,10/16/2012,4,50,10,2012,607.1,59,51,46.94,145,50,40,16.625
990,10/16/2012,6,50,10,2012,707.6,71,61,46.04,47,60,40,16.4
990,10/16/2012,7,50,10,2012,664.4,66,57,44.06,145,50,40,16.175
990,10/16/2012,8,50,10,2012,621.2,60,52,42.98,145,50,40,16.025
990,10/16/2012,9,50,10,2012,633.4,61,53,42.98,145,50,40,16.15
990,10/16/2012,10,50,10,2012,846.9,85,73,42.08,129,70,40,16.375
990,10/16/2012,11,50,10,2012,668.3,68,59,41,145,50,40,16.475
990,10/16/2012,12,50,10,2012,727.1,72,62,41,47,60,40,16.575
990,10/16/2012,13,50,10,2012,625.5,63,54,42.08,145,50,40,16.65
990,10/16/2012,14,50,10,2012,605.7,59,51,48.02,145,50,40,16.725
990,10/16/2012,15,50,10,2012,622.1,62,53,53.96,180,50,50,16.8
990,10/16/2012,16,50,10,2012,748.1,76,66,59,63,60,50,16.8
990,10/16/2012,17,50,10,2012,960.4,97,84,62.06,224,80,60,16.8
990,10/16/2012,18,50,10,2012,1008.2,104,90,64.94,361,90,60,16.75
990,10/16/2012,19,50,10,2012,996.9,102,88,66.02,224,80,60,16.7
990,10/16/2012,20,50,10,2012,1027.3,105,91,66.02,361,90,60,16.55
990,10/16/2012,21,50,10,2012,845.4,88,76,66.92,119,70,60,16.55
990,10/16/2012,22,50,10,2012,743,77,66,66.02,117,60,60,16.5
990,10/16/2012,23,50,10,2012,650.9,65,56,64.04,297,50,60,16.5
990,10/17/2012,0,50,10,2012,542.8,55,47,60.08,22,40,60,16.475
990,10/17/2012,1,50,10,2012,603.8,61,53,60.08,297,50,60,16.55
990,10/17/2012,2,50,10,2012,585.2,59,51,57.92,180,50,50,16.525
990,10/17/2012,3,50,10,2012,583.7,59,51,59,180,50,50,16.55
990,10/17/2012,4,50,10,2012,584.4,59,51,59,180,50,50,16.55
990,10/17/2012,6,50,10,2012,751.8,80,69,60.98,117,60,60,16.8
990,10/17/2012,7,50,10,2012,775.6,82,71,59,89,70,50,16.6
990,10/17/2012,8,50,10,2012,753.9,78,67,59,63,60,50,16.5
990,10/17/2012,9,50,10,2012,869.8,91,78,57.92,89,70,50,16.425
990,10/17/2012,10,50,10,2012,986.2,104,90,55.94,290,90,50,16.25
990,10/17/2012,11,50,10,2012,980.7,103,89,53.06,175,80,50,16.525
990,10/17/2012,12,50,10,2012,1015.3,106,91,53.96,290,90,50,17.1
990,10/17/2012,13,50,10,2012,994.5,104,90,55.04,290,90,50,17.175
990,10/17/2012,14,50,10,2012,898.6,95,82,60.08,224,80,60,17.225
990,10/17/2012,15,50,10,2012,888.5,94,81,64.04,224,80,60,17.2
990,10/17/2012,16,50,10,2012,910.7,96,83,66.02,224,80,60,17.15
990,10/17/2012,17,50,10,2012,891.4,94,81,69.08,224,80,60,17.15
990,10/17/2012,18,50,10,2012,981.2,104,90,68,361,90,60,17.025
990,10/17/2012,19,50,10,2012,958.4,102,88,69.08,224,80,60,17.025
990,10/17/2012,20,50,10,2012,938.1,101,87,62.06,224,80,60,17.05
990,10/17/2012,21,50,10,2012,720.9,78,67,62.06,117,60,60,17
990,10/17/2012,22,50,10,2012,724.8,76,66,60.98,117,60,60,17.175
990,10/17/2012,23,50,10,2012,620.6,66,57,60.98,297,50,60,17.225
990,10/18/2012,0,50,10,2012,519,52,45,59,14,40,50,16.9
990,10/18/2012,1,50,10,2012,571.4,59,51,59,180,50,50,16.775
990,10/18/2012,2,50,10,2012,567.8,59,51,62.06,297,50,60,16.65
990,10/18/2012,3,50,10,2012,567.2,59,51,64.94,297,50,60,17.025
990,10/18/2012,4,50,10,2012,587.6,61,53,60.98,297,50,60,17.175
990,10/18/2012,7,50,10,2012,883.6,90,78,55.94,89,70,50,16.9
990,10/18/2012,8,50,10,2012,1001.3,98,84,55.94,175,80,50,16.575
990,10/18/2012,9,50,10,2012,985,98,84,51.08,175,80,50,16.375
990,10/18/2012,10,50,10,2012,988.3,98,84,51.08,175,80,50,16.3
990,10/18/2012,11,50,10,2012,1057.9,103,89,48.92,179,80,40,16.25
990,10/18/2012,12,50,10,2012,1091.5,106,91,48.02,243,90,40,16.375
990,10/18/2012,13,50,10,2012,1038.7,102,88,48.92,179,80,40,16.375
990,10/18/2012,14,50,10,2012,1099.5,106,91,51.08,290,90,50,16.35
990,10/18/2012,15,50,10,2012,994.2,97,84,53.96,175,80,50,16.2
990,10/18/2012,16,50,10,2012,1067.2,102,88,57.02,175,80,50,16.125
990,10/18/2012,17,50,10,2012,1025.9,99,85,60.98,224,80,60,15.975
990,10/18/2012,18,50,10,2012,1119.2,106,91,60.98,361,90,60,15.85
990,10/18/2012,19,50,10,2012,1087.6,104,90,59,290,90,50,15.725
990,10/18/2012,20,50,10,2012,1080.3,103,89,62.06,224,80,60,15.8
990,10/18/2012,21,50,10,2012,1029.5,99,85,60.98,224,80,60,15.7
990,10/18/2012,22,50,10,2012,862.1,84,72,59,89,70,50,15.625
990,10/18/2012,23,50,10,2012,644.5,61,53,57.02,180,50,50,15.6
990,10/19/2012,0,50,10,2012,639.5,59,51,53.06,180,50,50,15.55
990,10/19/2012,1,50,10,2012,570.8,52,45,53.06,14,40,50,15.475
990,10/19/2012,2,50,10,2012,659.1,62,53,53.96,180,50,50,15.4
990,10/19/2012,3,50,10,2012,658.2,62,53,51.98,180,50,50,15.475
990,10/19/2012,4,50,10,2012,655.1,63,54,50,180,50,50,15.375
990,10/19/2012,6,50,10,2012,733.8,70,60,50,63,60,50,15.15
990,10/19/2012,7,50,10,2012,787.6,78,67,53.06,63,60,50,15.025
990,10/19/2012,8,50,10,2012,721.6,70,60,51.08,63,60,50,14.925
990,10/19/2012,9,50,10,2012,820.2,80,69,50,63,60,50,14.975
990,10/19/2012,10,50,10,2012,905.9,91,78,46.94,129,70,40,15.125
990,10/19/2012,11,50,10,2012,862.8,91,78,46.04,129,70,40,15.3
990,10/19/2012,12,50,10,2012,1078.3,105,91,46.94,243,90,40,15.4
990,10/19/2012,13,50,10,2012,1045.6,102,88,46.94,179,80,40,15.5
990,10/19/2012,14,50,10,2012,881.6,89,77,48.02,129,70,40,15.6
990,10/19/2012,15,50,10,2012,955,93,80,48.92,179,80,40,15.9
990,10/19/2012,16,50,10,2012,875,88,76,48.02,129,70,40,16.275
990,10/19/2012,17,50,10,2012,1015.8,99,85,48.92,179,80,40,16.65
990,10/19/2012,18,50,10,2012,898.2,89,77,48.02,129,70,40,16.5
990,10/19/2012,19,50,10,2012,1064.5,102,88,46.04,179,80,40,15.975
990,10/19/2012,20,50,10,2012,1026.7,100,86,48.02,179,80,40,15.55
990,10/19/2012,21,50,10,2012,930.1,92,79,48.02,129,70,40,15.275
990,10/19/2012,22,50,10,2012,859,85,73,46.94,129,70,40,14.975
990,10/19/2012,23,50,10,2012,658,63,54,46.94,145,50,40,14.8
990,10/20/2012,0,50,10,2012,559.9,51,44,46.94,10,40,40,14.75
990,10/20/2012,1,50,10,2012,636.4,60,52,46.94,145,50,40,14.625
990,10/20/2012,2,50,10,2012,662.8,62,53,46.94,145,50,40,14.475
990,10/20/2012,3,50,10,2012,630.1,59,51,46.94,145,50,40,14.725
990,10/20/2012,4,50,10,2012,666.2,62,53,46.94,145,50,40,15.425
990,10/20/2012,6,50,10,2012,673.6,63,54,46.94,145,50,40,15.2
990,10/20/2012,7,50,10,2012,806.9,78,67,46.04,47,60,40,14.8
990,10/20/2012,8,50,10,2012,953.4,95,82,44.96,179,80,40,14.425
990,10/20/2012,9,50,10,2012,1020.9,100,86,44.96,179,80,40,14.175
990,10/20/2012,10,50,10,2012,1025.1,100,86,46.04,179,80,40,14
990,10/20/2012,11,50,10,2012,1033.2,101,87,44.96,179,80,40,14.1
990,10/20/2012,12,50,10,2012,1012.8,99,85,44.96,179,80,40,14.3
990,10/20/2012,13,50,10,2012,983.1,96,83,46.04,179,80,40,14.6
990,10/20/2012,14,50,10,2012,947.3,93,80,48.02,179,80,40,14.775
990,10/20/2012,15,50,10,2012,963.6,92,79,48.92,129,70,40,14.8
990,10/20/2012,16,50,10,2012,1004,97,84,53.06,175,80,50,14.775
990,10/20/2012,17,50,10,2012,972.7,94,81,53.96,175,80,50,14.775
990,10/20/2012,18,50,10,2012,950.5,94,81,55.94,175,80,50,14.725
990,10/20/2012,19,50,10,2012,899.6,91,78,55.04,89,70,50,14.625
990,10/20/2012,20,50,10,2012,932.9,88,76,53.96,89,70,50,14.55
990,10/20/2012,21,50,10,2012,807.2,77,66,53.96,63,60,50,14.475
990,10/20/2012,22,50,10,2012,668.1,62,53,53.06,180,50,50,14.4
990,10/20/2012,23,50,10,2012,664.5,61,53,51.08,180,50,50,14.35
990,10/21/2012,0,50,10,2012,548.9,49,42,48.02,10,40,40,14.325
990,10/21/2012,1,50,10,2012,762.2,70,60,46.04,47,60,40,14.2
990,10/21/2012,2,50,10,2012,718.9,67,58,44.96,145,50,40,14.1
990,10/21/2012,3,50,10,2012,668.2,62,53,44.06,145,50,40,14
990,10/21/2012,4,50,10,2012,660.9,60,52,42.98,145,50,40,13.975
990,10/21/2012,6,50,10,2012,776.9,78,67,42.98,47,60,40,13.95
990,10/21/2012,7,50,10,2012,912.9,90,78,41,129,70,40,14.1
990,10/21/2012,8,50,10,2012,1043.1,98,84,41,179,80,40,14.125
990,10/21/2012,9,50,10,2012,1058.5,101,87,41,179,80,40,14.225
990,10/21/2012,10,50,10,2012,986.7,94,81,39.92,179,80,30,14.375
990,10/21/2012,11,50,10,2012,909.5,88,76,39.92,90,70,30,14.625
990,10/21/2012,12,50,10,2012,900.1,86,74,39.02,90,70,30,14.85
990,10/21/2012,13,50,10,2012,889.7,85,73,42.08,129,70,40,15.05
990,10/21/2012,14,50,10,2012,946.6,91,78,48.02,129,70,40,15.3
990,10/21/2012,15,50,10,2012,892.4,85,73,53.06,89,70,50,15.45
990,10/21/2012,16,50,10,2012,963.2,92,79,57.92,89,70,50,15.55
990,10/21/2012,17,50,10,2012,996.1,94,81,60.98,224,80,60,15.675
990,10/21/2012,18,50,10,2012,1060.8,101,87,64.04,224,80,60,15.7
990,10/21/2012,19,50,10,2012,1037.8,99,85,66.92,224,80,60,15.6
990,10/21/2012,20,50,10,2012,966.8,92,79,69.08,119,70,60,15.65
990,10/21/2012,21,50,10,2012,964.7,91,78,69.08,119,70,60,15.65
990,10/21/2012,22,50,10,2012,770.5,72,62,66.92,117,60,60,15.325
990,10/21/2012,23,50,10,2012,648.8,59,51,64.04,297,50,60,15.15
990,10/22/2012,0,50,10,2012,657,59,51,62.96,297,50,60,15.175
990,10/22/2012,1,50,10,2012,657.4,59,51,62.06,297,50,60,15
990,10/22/2012,2,50,10,2012,655,59,51,59,180,50,50,14.925
990,10/22/2012,3,50,10,2012,649.4,58,50,57.02,180,50,50,14.775
990,10/22/2012,4,50,10,2012,654.1,59,51,55.94,180,50,50,14.525
990,10/22/2012,6,50,10,2012,665.8,61,53,53.96,180,50,50,14.175
990,10/22/2012,7,50,10,2012,693.5,63,54,53.96,180,50,50,14.1
990,10/22/2012,8,50,10,2012,786,72,62,53.96,63,60,50,14.1
990,10/22/2012,9,50,10,2012,937.5,87,75,53.96,89,70,50,14.225
990,10/22/2012,10,50,10,2012,1101.9,103,89,55.04,175,80,50,14.375
990,10/22/2012,11,50,10,2012,1122,105,91,53.96,290,90,50,14.45
990,10/22/2012,12,50,10,2012,941.4,89,77,55.94,89,70,50,14.65
990,10/22/2012,13,50,10,2012,983.9,91,78,57.92,89,70,50,14.875
990,10/22/2012,14,50,10,2012,979.6,91,78,60.08,119,70,60,15.175
990,10/22/2012,15,50,10,2012,963.1,90,78,66.02,119,70,60,15.325
990,10/22/2012,16,50,10,2012,1016.7,96,83,71.06,277,80,70,15.4
990,10/22/2012,17,50,10,2012,997.2,92,79,73.94,64,70,70,15.475
990,10/22/2012,18,50,10,2012,1056.8,97,84,75.02,277,80,70,15.425
990,10/22/2012,19,50,10,2012,834.6,78,67,73.04,74,60,70,15.375
990,10/22/2012,20,50,10,2012,682.8,61,53,71.06,278,50,70,15.4
990,10/22/2012,21,50,10,2012,673.2,59,51,69.08,297,50,60,15.45
990,10/22/2012,22,50,10,2012,668.2,59,51,69.98,297,50,60,15.7
990,10/22/2012,23,50,10,2012,698.4,61,53,69.08,297,50,60,16.025
990,10/23/2012,0,50,10,2012,677.8,60,52,68,297,50,60,16.075
990,10/23/2012,1,50,10,2012,606.9,52,45,64.94,22,40,60,16.1
990,10/23/2012,2,50,10,2012,643.6,57,49,64.94,22,40,60,16.175
990,10/23/2012,3,50,10,2012,647.1,58,50,64.04,297,50,60,16.05
990,10/23/2012,4,50,10,2012,656.9,59,51,64.04,297,50,60,15.9
990,10/23/2012,6,50,10,2012,702.4,66,57,64.04,297,50,60,15.75
990,10/23/2012,7,50,10,2012,764.9,69,59,64.94,297,50,60,15.75
990,10/23/2012,8,50,10,2012,722.5,67,58,64.94,297,50,60,15.7
990,10/23/2012,9,50,10,2012,764.9,69,59,68,297,50,60,15.75
990,10/23/2012,10,50,10,2012,741.1,67,58,68,297,50,60,16.375
990,10/23/2012,11,50,10,2012,774.5,70,60,68,117,60,60,16.825
990,10/23/2012,12,50,10,2012,763,70,60,60.98,117,60,60,16.75
990,10/23/2012,13,50,10,2012,764.2,70,60,59,63,60,50,16.7
990,10/23/2012,14,50,10,2012,782.9,71,61,60.08,117,60,60,16.725
990,10/23/2012,15,50,10,2012,787.5,71,61,60.08,117,60,60,16.725
990,10/23/2012,16,50,10,2012,780.3,71,61,60.98,117,60,60,16.6
990,10/23/2012,17,50,10,2012,966.4,87,75,62.96,119,70,60,16.6
990,10/23/2012,18,50,10,2012,1112,100,86,64.94,224,80,60,16.5
990,10/23/2012,19,50,10,2012,932.4,86,74,66.92,119,70,60,16.425
990,10/23/2012,20,50,10,2012,682.9,61,53,69.08,297,50,60,16.4
990,10/23/2012,21,50,10,2012,693.6,60,52,69.08,297,50,60,16.325
990,10/23/2012,22,50,10,2012,684.4,59,51,68,297,50,60,16.15
990,10/23/2012,23,50,10,2012,684.8,59,51,66.02,297,50,60,16
990,10/24/2012,0,50,10,2012,646,54,47,64.94,22,40,60,15.975
990,10/24/2012,1,50,10,2012,657,56,48,64.94,22,40,60,15.875
990,10/24/2012,2,50,10,2012,777.7,70,60,64.94,117,60,60,15.8
990,10/24/2012,3,50,10,2012,797.4,74,64,66.02,117,60,60,15.775
990,10/24/2012,4,50,10,2012,781.6,70,60,64.04,117,60,60,15.725
990,10/24/2012,6,50,10,2012,1179.3,107,92,62.06,361,90,60,15.625
990,10/24/2012,7,50,10,2012,1034.3,95,82,59,175,80,50,15.575
990,10/24/2012,8,50,10,2012,1014.6,92,79,57.92,89,70,50,15.6
990,10/24/2012,9,50,10,2012,1094.8,99,85,60.08,224,80,60,15.675
990,10/24/2012,10,50,10,2012,1148.9,104,90,60.08,361,90,60,15.875
990,10/24/2012,11,50,10,2012,1098.1,100,86,57.92,175,80,50,16.05
990,10/24/2012,12,50,10,2012,1128.7,102,88,57.92,175,80,50,16.325
990,10/24/2012,13,50,10,2012,1160.8,105,91,59,290,90,50,16.5
990,10/24/2012,14,50,10,2012,1149.8,104,90,62.06,361,90,60,16.9
990,10/24/2012,15,50,10,2012,1132.5,101,87,66.92,224,80,60,17.025
990,10/24/2012,16,50,10,2012,1038.3,92,79,69.98,119,70,60,17
990,10/24/2012,17,50,10,2012,895.3,79,68,73.04,74,60,70,16.925
990,10/24/2012,18,50,10,2012,901.2,80,69,73.94,74,60,70,16.975
990,10/24/2012,19,50,10,2012,893,79,68,77,74,60,70,16.925
990,10/24/2012,20,50,10,2012,868,77,66,78.08,74,60,70,16.825
990,10/24/2012,21,50,10,2012,757.6,67,58,77,278,50,70,16.725
990,10/24/2012,22,50,10,2012,687.2,59,51,75.92,278,50,70,16.6
990,10/24/2012,23,50,10,2012,690.5,59,51,71.96,278,50,70,16.475
990,10/25/2012,0,50,10,2012,683.5,59,51,69.08,297,50,60,16.425
990,10/25/2012,1,50,10,2012,646.1,56,48,66.02,22,40,60,16.375
990,10/25/2012,2,50,10,2012,576.5,45,39,66.92,10,30,60,16.225
990,10/25/2012,3,50,10,2012,659.4,57,49,64.94,22,40,60,16.15
990,10/25/2012,4,50,10,2012,662.6,59,51,66.02,297,50,60,16
990,10/25/2012,6,50,10,2012,712.1,65,56,62.06,297,50,60,16.025
990,10/25/2012,7,50,10,2012,674.7,61,53,60.98,297,50,60,15.975
990,10/25/2012,8,50,10,2012,659.6,59,51,60.08,297,50,60,15.925
990,10/25/2012,9,50,10,2012,656.3,59,51,62.96,297,50,60,16
990,10/25/2012,10,50,10,2012,671.5,61,53,57.92,180,50,50,16.125
990,10/25/2012,11,50,10,2012,655.4,59,51,55.94,180,50,50,16.25
990,10/25/2012,12,50,10,2012,646,59,51,55.94,180,50,50,16.55
990,10/25/2012,13,50,10,2012,697.1,64,55,57.92,180,50,50,16.8
990,10/25/2012,14,50,10,2012,641.9,59,51,62.06,297,50,60,17.1
990,10/25/2012,15,50,10,2012,646,59,51,68,297,50,60,17.15
990,10/25/2012,16,50,10,2012,649.2,59,51,71.06,278,50,70,17.1
990,10/25/2012,17,50,10,2012,580.3,52,45,73.04,14,40,70,17.125
990,10/25/2012,18,50,10,2012,599.4,55,47,75.02,14,40,70,17.1
990,10/25/2012,19,50,10,2012,645.7,59,51,75.92,278,50,70,17.025
990,10/25/2012,20,50,10,2012,643.4,59,51,75.92,278,50,70,16.975
990,10/25/2012,21,50,10,2012,642.9,59,51,75.92,278,50,70,16.9
990,10/25/2012,22,50,10,2012,638.8,59,51,73.94,278,50,70,16.9
990,10/25/2012,23,50,10,2012,644.7,59,51,73.04,278,50,70,16.925
990,10/26/2012,0,50,10,2012,579,51,44,71.06,14,40,70,17
990,10/26/2012,1,50,10,2012,646.9,58,50,69.98,297,50,60,16.95
990,10/26/2012,2,50,10,2012,649.4,59,51,69.08,297,50,60,16.8
990,10/26/2012,3,50,10,2012,655.6,60,52,69.08,297,50,60,16.625
990,10/26/2012,4,50,10,2012,655.6,59,51,69.98,297,50,60,16.5
990,10/26/2012,6,50,10,2012,649.2,59,51,50,180,50,50,16.275
990,10/26/2012,7,50,10,2012,673.1,61,53,48.02,145,50,40,16.3
990,10/26/2012,8,50,10,2012,662.4,59,51,46.94,145,50,40,16.225
990,10/26/2012,9,50,10,2012,820.5,76,66,44.06,47,60,40,16.1
990,10/26/2012,10,50,10,2012,846.9,85,73,44.06,129,70,40,15.8
990,10/26/2012,11,50,10,2012,984.4,98,84,44.06,179,80,40,15.65
990,10/26/2012,12,50,10,2012,1123,104,90,44.06,243,90,40,15.55
990,10/26/2012,13,50,10,2012,1037.8,101,87,44.96,179,80,40,15.525
990,10/26/2012,14,50,10,2012,906.9,89,77,44.06,129,70,40,15.475
990,10/26/2012,15,50,10,2012,1009.4,94,81,44.06,179,80,40,15.35
990,10/26/2012,16,50,10,2012,959.3,91,78,44.06,129,70,40,15.325
990,10/26/2012,17,50,10,2012,904.1,85,73,44.06,129,70,40,15.225
990,10/26/2012,18,50,10,2012,888.9,96,83,46.04,179,80,40,15.15
990,10/26/2012,19,50,10,2012,958.4,98,84,46.94,179,80,40,15.025
990,10/26/2012,20,50,10,2012,1185,108,93,46.04,243,90,40,14.975
990,10/26/2012,21,50,10,2012,1136.8,104,90,46.94,243,90,40,14.95
990,10/26/2012,22,50,10,2012,1006.2,95,82,48.02,179,80,40,14.825
990,10/26/2012,23,50,10,2012,953.2,85,73,46.94,129,70,40,14.7
990,10/27/2012,0,50,10,2012,782.2,70,60,46.94,47,60,40,14.575
990,10/27/2012,1,50,10,2012,894.2,83,72,46.04,129,70,40,14.475
990,10/27/2012,2,50,10,2012,999.3,92,79,44.96,129,70,40,14.35
990,10/27/2012,3,50,10,2012,1017.9,94,81,42.98,179,80,40,14.25
990,10/27/2012,4,50,10,2012,839.7,82,71,41,129,70,40,14.2
990,10/28/2012,6,50,10,2012,835,76,66,39.02,40,60,30,13.775
990,10/28/2012,7,50,10,2012,935.2,88,76,39.02,90,70,30,13.6
990,10/28/2012,8,50,10,2012,1036.9,98,84,37.94,179,80,30,13.425
990,10/28/2012,9,50,10,2012,1113.5,104,90,37.04,336,90,30,13.35
990,10/28/2012,10,50,10,2012,1088.6,103,89,37.04,179,80,30,13.475
990,10/28/2012,11,50,10,2012,974.1,95,82,37.04,179,80,30,13.65
990,10/28/2012,12,50,10,2012,1005.3,98,84,37.04,179,80,30,13.925
990,10/28/2012,13,50,10,2012,1005.4,95,82,37.94,179,80,30,14.025
990,10/28/2012,14,50,10,2012,996.8,96,83,39.92,179,80,30,14.35
990,10/28/2012,15,50,10,2012,976.5,96,83,42.98,179,80,40,14.5
990,10/28/2012,16,50,10,2012,1004.8,98,84,46.94,179,80,40,14.6
990,10/28/2012,17,50,10,2012,879,92,79,48.02,129,70,40,14.65
990,10/28/2012,18,50,10,2012,923.4,93,80,48.02,179,80,40,14.575
990,10/28/2012,19,50,10,2012,1051.2,99,85,48.92,179,80,40,14.45
990,10/28/2012,20,50,10,2012,1006.2,97,84,46.94,179,80,40,14.4
990,10/28/2012,21,50,10,2012,910.2,88,76,46.94,129,70,40,14.35
990,10/28/2012,22,50,10,2012,861.7,81,70,46.04,129,70,40,14.225
990,10/28/2012,23,50,10,2012,763.7,69,59,46.04,145,50,40,14.2
990,10/29/2012,0,50,10,2012,660.1,59,51,44.96,145,50,40,14.05
990,10/29/2012,1,50,10,2012,672,59,51,44.06,145,50,40,14.025
990,10/29/2012,2,50,10,2012,670.6,59,51,44.06,145,50,40,13.875
990,10/29/2012,3,50,10,2012,667.8,59,51,44.06,145,50,40,13.675
990,10/29/2012,4,50,10,2012,672,59,51,41,145,50,40,13.4
990,10/29/2012,6,50,10,2012,778.2,71,61,35.96,40,60,30,12.85
990,10/29/2012,7,50,10,2012,798.4,76,66,35.96,40,60,30,12.65
990,10/29/2012,8,50,10,2012,764,70,60,37.94,40,60,30,12.525
990,10/29/2012,9,50,10,2012,847.5,89,77,37.04,90,70,30,12.525
990,10/29/2012,10,50,10,2012,1086.8,106,91,35.96,336,90,30,12.65
990,10/29/2012,11,50,10,2012,1049.1,105,91,35.96,336,90,30,12.925
990,10/29/2012,12,50,10,2012,1011.9,101,87,35.96,179,80,30,13.225
990,10/29/2012,13,50,10,2012,732.6,72,62,37.04,40,60,30,13.425
990,10/29/2012,14,50,10,2012,735.1,70,60,39.02,40,60,30,13.525
990,10/29/2012,15,50,10,2012,727.1,70,60,42.98,47,60,40,13.525
990,10/29/2012,16,50,10,2012,726.7,70,60,46.04,47,60,40,13.425
990,10/29/2012,17,50,10,2012,748.8,73,63,48.92,47,60,40,13.375
990,10/29/2012,18,50,10,2012,826.9,88,76,51.08,89,70,50,13.325
990,10/29/2012,19,50,10,2012,774.3,76,66,51.08,63,60,50,12.9
990,10/29/2012,20,50,10,2012,711,70,60,50,63,60,50,12.95
990,10/29/2012,21,50,10,2012,709.9,70,60,48.92,47,60,40,12.975
990,10/29/2012,22,50,10,2012,704.7,70,60,48.02,47,60,40,13.1
990,10/29/2012,23,50,10,2012,699.6,69,59,46.94,145,50,40,13.05
990,10/30/2012,0,50,10,2012,607,60,52,44.96,145,50,40,12.9
990,10/30/2012,1,50,10,2012,622.7,61,53,44.06,145,50,40,12.85
990,10/30/2012,2,50,10,2012,601.8,59,51,44.06,145,50,40,12.775
990,10/30/2012,3,50,10,2012,589.8,58,50,42.98,145,50,40,12.65
990,10/30/2012,4,50,10,2012,572.1,56,48,42.08,10,40,40,12.4
990,10/30/2012,6,50,10,2012,953.6,99,85,41,179,80,40,11.95
990,10/30/2012,7,50,10,2012,987.2,104,90,39.92,336,90,30,11.7
990,10/30/2012,8,50,10,2012,899.4,95,82,39.92,179,80,30,11.525
990,10/30/2012,9,50,10,2012,991.3,104,90,39.92,336,90,30,11.5
990,10/30/2012,10,50,10,2012,749.4,75,65,39.92,40,60,30,11.575
990,10/30/2012,11,50,10,2012,700.9,67,58,39.92,102,50,30,11.45
990,10/30/2012,12,50,10,2012,891.8,87,75,39.02,90,70,30,11.55
990,10/30/2012,13,50,10,2012,912.7,94,81,39.02,179,80,30,11.45
990,10/30/2012,14,50,10,2012,1033.8,103,89,39.92,179,80,30,11.6
990,10/30/2012,15,50,10,2012,1029.1,105,91,41,243,90,40,11.725
990,10/30/2012,16,50,10,2012,1057.8,108,93,42.08,243,90,40,11.85
990,10/30/2012,17,50,10,2012,1076.7,108,93,42.08,243,90,40,11.975
990,10/30/2012,18,50,10,2012,1075.6,109,94,41,243,90,40,12.25
990,10/30/2012,19,50,10,2012,1029,105,91,39.92,336,90,30,12.475
990,10/30/2012,20,50,10,2012,960.8,102,88,41,179,80,40,12.45
990,10/30/2012,21,50,10,2012,965.5,98,84,39.92,179,80,30,12.675
990,10/30/2012,22,50,10,2012,829.4,86,74,39.92,90,70,30,12.55
990,10/30/2012,23,50,10,2012,783.7,80,69,39.02,40,60,30,12.525
990,10/31/2012,0,50,10,2012,761.1,77,66,39.02,40,60,30,12.325
990,10/31/2012,1,50,10,2012,718.6,70,60,39.92,40,60,30,12.175
990,10/31/2012,2,50,10,2012,739.2,72,62,39.02,40,60,30,11.7
990,10/31/2012,3,50,10,2012,796.7,79,68,39.02,40,60,30,11.4
990,10/31/2012,4,50,10,2012,927.5,89,77,39.92,90,70,30,11.075
990,10/31/2012,9,50,10,2012,1097.3,109,94,39.02,336,90,30,10.775
990,10/31/2012,10,50,10,2012,1096.4,109,94,37.94,336,90,30,10.575
990,10/31/2012,11,50,10,2012,1094.1,109,94,37.94,336,90,30,10.425
990,10/31/2012,12,50,10,2012,1101.1,109,94,37.94,336,90,30,10.525
990,10/31/2012,13,50,10,2012,1098.4,108,93,37.04,336,90,30,10.65
990,10/31/2012,14,50,10,2012,1093.7,108,93,37.04,336,90,30,10.675
990,10/31/2012,15,50,10,2012,1091.4,108,93,39.02,336,90,30,10.85
990,10/31/2012,16,50,10,2012,1087.3,108,93,39.92,336,90,30,10.8
990,10/31/2012,17,50,10,2012,1058.6,105,91,41,243,90,40,10.8
990,10/31/2012,18,50,10,2012,1056.3,105,91,42.08,243,90,40,10.725
990,10/31/2012,19,50,10,2012,1090,107,92,42.98,243,90,40,10.6
990,10/31/2012,20,50,10,2012,1081.2,107,92,42.98,243,90,40,10.525
990,10/31/2012,21,50,10,2012,1040.9,103,89,44.06,179,80,40,10.575
990,10/31/2012,22,50,10,2012,1042.9,103,89,44.06,179,80,40,10.6
990,10/31/2012,23,50,10,2012,1024,102,88,42.98,179,80,40,10.525
990,11/1/2012,0,50,11,2012,1023.6,102,88,42.98,179,80,40,10.475
990,11/1/2012,1,50,11,2012,1003.8,99,85,42.08,179,80,40,10.5
990,11/1/2012,2,50,11,2012,998.4,100,86,42.08,179,80,40,10.65
990,11/1/2012,3,50,11,2012,977.6,98,84,41,179,80,40,10.8
990,11/1/2012,4,50,11,2012,956.5,96,83,41,179,80,40,10.8
990,11/1/2012,6,50,11,2012,1102.6,108,93,39.02,336,90,30,10.55
990,11/1/2012,7,50,11,2012,1025.8,102,88,35.96,179,80,30,10.4
990,11/1/2012,8,50,11,2012,1063.6,104,90,35.06,336,90,30,10.225
990,11/1/2012,9,50,11,2012,1062.1,105,91,33.98,336,90,30,10.7
990,11/1/2012,10,50,11,2012,1081.2,106,91,33.08,336,90,30,11.225
990,11/1/2012,11,50,11,2012,1008.4,100,86,32,179,80,30,11.575
990,11/1/2012,12,50,11,2012,1059.4,104,90,28.94,109,90,20,11.75
990,11/1/2012,13,50,11,2012,1045,103,89,30.92,179,80,30,11.775
990,11/1/2012,14,50,11,2012,1030.5,102,88,37.04,179,80,30,11.8
990,11/1/2012,15,50,11,2012,1005.6,100,86,39.92,179,80,30,11.8
990,11/1/2012,16,50,11,2012,1021,101,87,44.96,179,80,40,11.85
990,11/1/2012,17,50,11,2012,1085.2,107,92,48.02,243,90,40,11.8
990,11/1/2012,18,50,11,2012,1099,108,93,51.08,290,90,50,11.85
990,11/1/2012,19,50,11,2012,1096.8,109,94,53.06,290,90,50,11.875
990,11/1/2012,20,50,11,2012,1072.1,106,91,51.08,290,90,50,11.825
990,11/1/2012,21,50,11,2012,1005.2,100,86,51.98,175,80,50,11.7
990,11/1/2012,22,50,11,2012,1022.3,101,87,50,175,80,50,11.675
990,11/1/2012,23,50,11,2012,972.4,98,84,48.92,179,80,40,11.675
990,11/2/2012,0,50,11,2012,610,59,51,48.02,145,50,40,11.675
990,11/2/2012,1,50,11,2012,656.5,61,53,46.04,145,50,40,11.6
990,11/2/2012,2,50,11,2012,686.3,65,56,44.96,145,50,40,11.525
990,11/2/2012,3,50,11,2012,766.8,74,64,46.04,47,60,40,11.25
990,11/2/2012,4,50,11,2012,952.6,94,81,46.04,179,80,40,11.025
990,11/2/2012,6,50,11,2012,1085.1,108,93,41,243,90,40,10.675
990,11/2/2012,7,50,11,2012,1031.8,104,90,35.96,336,90,30,10.475
990,11/2/2012,8,50,11,2012,1110.3,108,93,39.92,336,90,30,10.375
990,11/2/2012,9,50,11,2012,1108.9,108,93,39.02,336,90,30,10.475
990,11/2/2012,10,50,11,2012,1105.6,108,93,37.04,336,90,30,10.7
990,11/2/2012,11,50,11,2012,1109.8,109,94,33.98,336,90,30,10.95
990,11/2/2012,12,50,11,2012,1075,105,91,33.98,336,90,30,11.325
990,11/2/2012,13,50,11,2012,1105.4,108,93,35.96,336,90,30,11.6
990,11/2/2012,14,50,11,2012,1104,107,92,41,243,90,40,11.9
990,11/2/2012,15,50,11,2012,1111.3,108,93,44.96,243,90,40,12
990,11/2/2012,16,50,11,2012,1111.3,108,93,46.94,243,90,40,11.925
990,11/2/2012,17,50,11,2012,1071.8,104,90,48.92,243,90,40,11.925
990,11/2/2012,18,50,11,2012,1112.3,107,92,50,290,90,50,11.975
990,11/2/2012,19,50,11,2012,1110.4,107,92,50,290,90,50,11.9
990,11/2/2012,20,50,11,2012,1084.2,106,91,51.08,290,90,50,11.9
990,11/2/2012,21,50,11,2012,1018.5,100,86,50,175,80,50,11.9
990,11/2/2012,22,50,11,2012,922,91,78,48.92,129,70,40,11.875
990,11/2/2012,23,50,11,2012,781.3,75,65,44.06,47,60,40,11.75
990,11/3/2012,0,50,11,2012,852.9,81,70,44.96,129,70,40,11.625
990,11/3/2012,1,50,11,2012,1078,105,91,42.08,243,90,40,11.6
990,11/3/2012,2,50,11,2012,1064.7,105,91,41,243,90,40,11.5
990,11/3/2012,3,50,11,2012,927.8,93,80,39.92,179,80,30,11.425
990,11/3/2012,4,50,11,2012,875.9,87,75,39.02,90,70,30,11.25
990,11/3/2012,6,50,11,2012,1082.3,106,91,35.96,336,90,30,10.85
990,11/3/2012,7,50,11,2012,1118.6,108,93,37.04,336,90,30,10.875
990,11/3/2012,8,50,11,2012,1112.6,108,93,35.96,336,90,30,10.725
990,11/3/2012,9,50,11,2012,1115.6,109,94,35.06,336,90,30,10.875
990,11/3/2012,10,50,11,2012,1130.4,108,93,35.06,336,90,30,10.9
990,11/3/2012,11,50,11,2012,1126.8,109,94,37.04,336,90,30,10.975
990,11/3/2012,12,50,11,2012,1122.4,109,94,37.04,336,90,30,11.125
990,11/3/2012,13,50,11,2012,1089,106,91,37.94,336,90,30,11.3
990,11/3/2012,14,50,11,2012,1111.1,108,93,39.02,336,90,30,11.675
990,11/3/2012,15,50,11,2012,1104.5,108,93,39.92,336,90,30,12.225
990,11/3/2012,16,50,11,2012,1123.8,108,93,39.92,336,90,30,12.5
990,11/3/2012,17,50,11,2012,1093.8,106,91,39.02,336,90,30,12.625
990,11/3/2012,18,50,11,2012,1118.3,109,94,39.92,336,90,30,12.45
990,11/3/2012,19,50,11,2012,1121.4,109,94,39.92,336,90,30,12.375
990,11/3/2012,20,50,11,2012,1118.4,108,93,41,243,90,40,12.225
990,11/3/2012,21,50,11,2012,1111,107,92,41,243,90,40,11.925
990,11/3/2012,22,50,11,2012,1095.3,106,91,39.92,336,90,30,11.8
990,11/3/2012,23,50,11,2012,1093.3,104,90,39.92,336,90,30,11.65
990,11/4/2012,0,50,11,2012,914.5,93,80,39.92,179,80,30,11.4
990,11/4/2012,1,50,11,2012,1011,98,84,39.92,179,80,30,11.4
990,11/4/2012,2,50,11,2012,1033.9,101,87,39.92,179,80,30,11.175
990,11/4/2012,3,50,11,2012,874.2,88,76,37.04,90,70,30,10.95
990,11/4/2012,4,50,11,2012,685.6,64,55,35.06,102,50,30,10.85
990,11/4/2012,6,50,11,2012,1026.1,100,86,32,179,80,30,10.5
990,11/4/2012,7,50,11,2012,1085.9,107,92,32,336,90,30,10.25
990,11/4/2012,8,50,11,2012,1125.3,108,93,33.08,336,90,30,9.975
990,11/4/2012,9,50,11,2012,1098.5,106,91,33.08,336,90,30,9.925
990,11/4/2012,10,50,11,2012,1109.2,107,92,32,336,90,30,9.975
990,11/4/2012,11,50,11,2012,1058.8,103,89,30.92,179,80,30,10.125
990,11/4/2012,12,50,11,2012,1095.3,105,91,30.02,336,90,30,10.45
990,11/4/2012,13,50,11,2012,1081.4,105,91,32,336,90,30,10.9
990,11/4/2012,14,50,11,2012,1105,107,92,35.06,336,90,30,11.225
990,11/4/2012,15,50,11,2012,1115.7,108,93,39.02,336,90,30,11.525
990,11/4/2012,16,50,11,2012,1088.7,106,91,42.08,243,90,40,11.625
990,11/4/2012,17,50,11,2012,1112,107,92,44.96,243,90,40,11.675
990,11/4/2012,18,50,11,2012,1116.4,108,93,44.06,243,90,40,11.775
990,11/4/2012,19,50,11,2012,1124.1,109,94,44.06,243,90,40,11.75
990,11/4/2012,20,50,11,2012,1120.7,108,93,42.98,243,90,40,11.65
990,11/4/2012,21,50,11,2012,1117.9,108,93,42.98,243,90,40,11.675
990,11/4/2012,22,50,11,2012,1094.5,106,91,42.98,243,90,40,11.625
990,11/4/2012,23,50,11,2012,1044.8,100,86,41,179,80,40,11.65
990,11/5/2012,0,50,11,2012,903.3,92,79,41,129,70,40,11.5
990,11/5/2012,1,50,11,2012,940.3,93,80,39.92,179,80,30,11.425
990,11/5/2012,2,50,11,2012,1025.6,99,85,37.94,179,80,30,11.45
990,11/5/2012,3,50,11,2012,1040.9,101,87,35.96,179,80,30,11.15
990,11/5/2012,4,50,11,2012,1047.5,101,87,33.98,179,80,30,11.025
990,11/5/2012,6,50,11,2012,1122.6,108,93,30.92,336,90,30,10.425
990,11/5/2012,7,50,11,2012,1133.7,108,93,28.94,109,90,20,10.225
990,11/5/2012,8,50,11,2012,1134.5,109,94,32,336,90,30,10.15
990,11/5/2012,9,50,11,2012,1142.8,109,94,28.04,109,90,20,10.075
990,11/5/2012,10,50,11,2012,1125.5,108,93,30.02,336,90,30,10.225
990,11/5/2012,11,50,11,2012,1130.9,108,93,28.04,109,90,20,10.525
990,11/5/2012,12,50,11,2012,1130.4,108,93,26.96,109,90,20,10.975
990,11/5/2012,13,50,11,2012,1123.5,108,93,28.94,109,90,20,11.45
990,11/5/2012,14,50,11,2012,1126.9,108,93,32,336,90,30,11.675
990,11/5/2012,15,50,11,2012,1120.6,108,93,35.96,336,90,30,11.675
990,11/5/2012,16,50,11,2012,1124.1,108,93,39.02,336,90,30,11.7
990,11/5/2012,17,50,11,2012,1123.1,108,93,42.08,243,90,40,11.65
990,11/5/2012,18,50,11,2012,1133,108,93,42.98,243,90,40,11.5
990,11/5/2012,19,50,11,2012,1129.1,108,93,44.06,243,90,40,11.575
990,11/5/2012,20,50,11,2012,1126.9,108,93,44.96,243,90,40,11.525
990,11/5/2012,21,50,11,2012,1126.3,108,93,44.96,243,90,40,11.525
990,11/5/2012,22,50,11,2012,1132.6,108,93,44.06,243,90,40,11.575
990,11/5/2012,23,50,11,2012,880.5,99,85,41,179,80,40,11.525
990,11/6/2012,0,50,11,2012,851.8,85,73,39.92,90,70,30,11.5
990,11/6/2012,1,50,11,2012,868.8,87,75,39.92,90,70,30,11.55
990,11/6/2012,2,50,11,2012,1012.3,99,85,35.96,179,80,30,11.575
990,11/6/2012,3,50,11,2012,972.3,99,85,35.06,179,80,30,11.5
990,11/6/2012,4,50,11,2012,1020.2,98,84,33.08,179,80,30,11.3
990,11/6/2012,12,50,11,2012,1099.6,109,94,28.94,109,90,20,10.275
990,11/6/2012,13,50,11,2012,1098.4,109,94,30.02,336,90,30,10.625
990,11/6/2012,14,50,11,2012,1101.4,108,93,33.08,336,90,30,10.825
990,11/6/2012,15,50,11,2012,1092.1,108,93,37.04,336,90,30,11.05
990,11/6/2012,16,50,11,2012,1084.7,107,92,41,243,90,40,11.225
990,11/6/2012,17,50,11,2012,1063,106,91,46.04,243,90,40,11.35
990,11/6/2012,18,50,11,2012,1067.6,106,91,48.02,243,90,40,11.225
990,11/6/2012,19,50,11,2012,1020.4,102,88,48.02,179,80,40,11.15
990,11/6/2012,20,50,11,2012,975.5,98,84,48.02,179,80,40,10.95
990,11/6/2012,21,50,11,2012,1017.2,102,88,48.02,179,80,40,10.775
990,11/6/2012,22,50,11,2012,1016.5,102,88,46.94,179,80,40,10.7
990,11/6/2012,23,50,11,2012,933,94,81,46.94,179,80,40,10.7
990,11/7/2012,0,50,11,2012,992.1,100,86,46.04,179,80,40,10.775
990,11/7/2012,1,50,11,2012,1035.1,105,91,44.06,243,90,40,11.075
990,11/7/2012,2,50,11,2012,1023.1,104,90,42.98,243,90,40,11.5
990,11/7/2012,3,50,11,2012,1031,105,91,42.08,243,90,40,11.575
990,11/7/2012,4,50,11,2012,1023.8,104,90,41,243,90,40,11.575
990,11/7/2012,6,50,11,2012,1071.9,108,93,41,243,90,40,11.225
990,11/7/2012,7,50,11,2012,1057.4,107,92,41,243,90,40,10.975
990,11/7/2012,9,50,11,2012,1093.5,109,94,41,243,90,40,10.55
990,11/7/2012,10,50,11,2012,929.2,95,82,41,179,80,40,10.65
990,11/7/2012,11,50,11,2012,712.7,68,59,41,145,50,40,11
990,11/7/2012,12,50,11,2012,895.2,85,73,41,129,70,40,11.125
990,11/7/2012,13,50,11,2012,1062,105,91,39.92,336,90,30,10.9
990,11/7/2012,14,50,11,2012,1073.9,107,92,41,243,90,40,10.8
990,11/12/2012,10,50,11,2012,985.3,101,87,51.08,175,80,50,13.275
990,11/12/2012,11,50,11,2012,924.3,102,88,44.6,179,80,40,13.125
990,11/12/2012,12,50,11,2012,985.6,104,90,42.98,243,90,40,13
990,11/12/2012,13,50,11,2012,994.3,105,91,39.92,336,90,30,13
990,11/12/2012,14,50,11,2012,980.6,102,88,37.04,179,80,30,13
990,11/12/2012,15,50,11,2012,956.2,99,85,33.08,179,80,30,12.875
990,11/12/2012,16,50,11,2012,931.7,97,84,33.08,179,80,30,12.725
990,11/12/2012,17,50,11,2012,915.1,95,82,33.98,179,80,30,12.475
990,11/12/2012,18,50,11,2012,1051.3,109,94,37.04,336,90,30,12.15
990,11/12/2012,19,50,11,2012,1062.1,108,93,39.02,336,90,30,11.925
990,11/12/2012,20,50,11,2012,1061.1,109,94,39.02,336,90,30,11.725
990,11/12/2012,21,50,11,2012,1056,108,93,39.92,336,90,30,11.625
990,11/12/2012,22,50,11,2012,1054.8,108,93,37.04,336,90,30,11.575
990,11/12/2012,23,50,11,2012,1053.6,108,93,35.96,336,90,30,11.575
990,11/13/2012,0,50,11,2012,1037.1,106,91,33.98,336,90,30,11.425
990,11/13/2012,1,50,11,2012,565.3,57,49,33.08,2,40,30,11.275
990,11/13/2012,2,50,11,2012,764.4,75,65,32,40,60,30,11.175
990,11/13/2012,3,50,11,2012,965.1,99,85,30.02,179,80,30,11.15
990,11/13/2012,4,50,11,2012,839.2,89,77,30.92,90,70,30,10.975
990,11/13/2012,6,50,11,2012,829.4,85,73,28.94,41,70,20,10.725
990,11/13/2012,7,50,11,2012,1052.6,107,92,28.04,109,90,20,10.6
990,11/13/2012,8,50,11,2012,1059.8,108,93,28.04,109,90,20,10.525
990,11/13/2012,9,50,11,2012,1038.3,107,92,26.96,109,90,20,10.525
990,11/13/2012,10,50,11,2012,1056.7,108,93,28.04,109,90,20,10.425
990,11/13/2012,11,50,11,2012,1060.5,108,93,26.06,109,90,20,10.05
990,11/13/2012,12,50,11,2012,1053.8,108,93,24.98,109,90,20,10.175
990,11/13/2012,13,50,11,2012,1058.5,108,93,26.96,109,90,20,10.225
990,11/13/2012,14,50,11,2012,1036.1,106,91,30.92,336,90,30,10.65
990,11/13/2012,15,50,11,2012,1004.7,104,90,33.08,336,90,30,11.425
990,11/13/2012,16,50,11,2012,944.8,97,84,35.06,179,80,30,11.625
990,11/13/2012,17,50,11,2012,944.7,96,83,37.04,179,80,30,11.175
990,11/13/2012,18,50,11,2012,1048.8,109,94,37.94,336,90,30,11.075
990,11/13/2012,19,50,11,2012,1045.3,108,93,39.02,336,90,30,10.875
990,11/13/2012,20,50,11,2012,1049.2,109,94,39.92,336,90,30,10.725
990,11/13/2012,21,50,11,2012,1058,109,94,39.92,336,90,30,10.6
990,11/13/2012,22,50,11,2012,994.4,103,89,37.94,179,80,30,10.5
990,11/13/2012,23,50,11,2012,986.3,103,89,33.98,179,80,30,10.475
990,11/14/2012,0,50,11,2012,1058.6,109,94,33.98,336,90,30,10.25
990,11/14/2012,1,50,11,2012,1055.4,108,93,33.98,336,90,30,10.225
990,11/14/2012,2,50,11,2012,1047.2,109,94,33.08,336,90,30,10.025
990,11/14/2012,3,50,11,2012,1061,109,94,33.08,336,90,30,9.9
990,11/14/2012,4,50,11,2012,1058.8,109,94,30.92,336,90,30,9.825
990,11/14/2012,6,50,11,2012,1065.1,109,94,30.02,336,90,30,9.3
990,11/14/2012,7,50,11,2012,1054.9,109,94,28.94,109,90,20,8.85
990,11/14/2012,8,50,11,2012,1069.5,109,94,28.04,109,90,20,8.8
990,11/14/2012,9,50,11,2012,1065.5,109,94,28.94,109,90,20,8.825
990,11/14/2012,10,50,11,2012,1066.1,109,94,28.04,109,90,20,9.1
990,11/14/2012,11,50,11,2012,1063.1,109,94,28.04,109,90,20,9.35
990,11/14/2012,12,50,11,2012,1061.3,109,94,28.94,109,90,20,9.85
990,11/14/2012,13,50,11,2012,1060.4,109,94,28.94,109,90,20,10.1
990,11/14/2012,14,50,11,2012,1054,108,93,30.92,336,90,30,10.125
990,11/14/2012,15,50,11,2012,1046.6,108,93,35.06,336,90,30,10.05
990,11/14/2012,16,50,11,2012,1052.1,109,94,37.04,336,90,30,10.175
990,11/14/2012,17,50,11,2012,1050,109,94,39.02,336,90,30,10.1
990,11/14/2012,18,50,11,2012,1042.2,109,94,39.92,336,90,30,10.05
990,11/14/2012,19,50,11,2012,1046,109,94,41,243,90,40,10.025
990,11/14/2012,20,50,11,2012,1051.7,109,94,41,243,90,40,9.85
990,11/14/2012,21,50,11,2012,1050.6,109,94,41,243,90,40,9.8
990,11/14/2012,22,50,11,2012,1052.8,109,94,41,243,90,40,9.725
990,11/14/2012,23,50,11,2012,1058.3,109,94,39.02,336,90,30,9.675
990,11/15/2012,0,50,11,2012,1052.7,109,94,37.04,336,90,30,9.575
990,11/15/2012,1,50,11,2012,1054.1,109,94,35.96,336,90,30,9.475
990,11/15/2012,2,50,11,2012,1047.6,109,94,35.06,336,90,30,9.425
990,11/15/2012,3,50,11,2012,1052.8,109,94,33.98,336,90,30,9.3
990,11/15/2012,4,50,11,2012,1057.4,109,94,33.08,336,90,30,9.05
990,11/15/2012,6,50,11,2012,1040.4,108,93,32,336,90,30,8.575
990,11/15/2012,7,50,11,2012,1055.1,109,94,30.02,336,90,30,8.425
990,11/15/2012,8,50,11,2012,1054.3,109,94,28.94,109,90,20,8.35
990,11/15/2012,9,50,11,2012,1048,109,94,28.94,109,90,20,8.1
990,11/15/2012,10,50,11,2012,1040.7,109,94,28.94,109,90,20,8.3
990,11/15/2012,11,50,11,2012,1036.4,109,94,28.04,109,90,20,8.875
990,11/15/2012,12,50,11,2012,1039,109,94,28.04,109,90,20,9.5
990,11/15/2012,13,50,11,2012,1033.8,109,94,28.94,109,90,20,9.7
990,11/15/2012,14,50,11,2012,1042.4,109,94,32,336,90,30,9.85
990,11/15/2012,15,50,11,2012,1044,109,94,35.06,336,90,30,10
990,11/15/2012,16,50,11,2012,1041,109,94,39.02,336,90,30,10.05
990,11/15/2012,17,50,11,2012,1053.4,109,94,42.08,243,90,40,10.025
990,11/15/2012,18,50,11,2012,1045,109,94,42.98,243,90,40,10.1
990,11/15/2012,19,50,11,2012,1042.8,109,94,44.96,243,90,40,10.15
990,11/15/2012,20,50,11,2012,1037.6,109,94,46.04,243,90,40,10.075
990,11/15/2012,21,50,11,2012,1049.3,109,94,46.04,243,90,40,9.925
990,11/15/2012,22,50,11,2012,1047.2,109,94,44.96,243,90,40,9.85
990,11/15/2012,23,50,11,2012,1051.6,109,94,41,243,90,40,9.9
990,11/16/2012,0,50,11,2012,1052.9,109,94,39.02,336,90,30,9.775
990,11/16/2012,1,50,11,2012,1052.6,109,94,39.02,336,90,30,9.75
990,11/16/2012,2,50,11,2012,1056.2,109,94,37.04,336,90,30,9.65
990,11/16/2012,3,50,11,2012,1053.7,109,94,33.98,336,90,30,9.65
990,11/16/2012,4,50,11,2012,1056.6,109,94,32,336,90,30,9.5
990,11/16/2012,6,50,11,2012,1050.1,108,93,30.92,336,90,30,9.2
990,11/16/2012,7,50,11,2012,1059.1,109,94,30.92,336,90,30,9.075
990,11/16/2012,8,50,11,2012,1066.6,109,94,28.04,109,90,20,8.975
990,11/16/2012,9,50,11,2012,1061,109,94,28.94,109,90,20,8.9
990,11/16/2012,10,50,11,2012,1057.4,109,94,30.02,336,90,30,9
990,11/16/2012,11,50,11,2012,1055.9,109,94,28.94,109,90,20,9.275
990,11/16/2012,12,50,11,2012,1050.2,109,94,26.06,109,90,20,9.725
990,11/16/2012,13,50,11,2012,1059.6,109,94,28.04,109,90,20,10.025
990,11/16/2012,14,50,11,2012,1051.8,109,94,33.98,336,90,30,10.3
990,11/16/2012,15,50,11,2012,1037.3,107,92,39.02,336,90,30,10.45
990,11/16/2012,16,50,11,2012,1048.3,108,93,42.98,243,90,40,10.425
990,11/16/2012,17,50,11,2012,1056.3,109,94,46.04,243,90,40,10.375
990,11/16/2012,18,50,11,2012,1059.7,109,94,46.94,243,90,40,10.375
990,11/16/2012,19,50,11,2012,1060.2,109,94,50,290,90,50,10.375
990,11/16/2012,20,50,11,2012,1049.3,108,93,51.08,290,90,50,10.2
990,11/16/2012,21,50,11,2012,1058.2,108,93,50,290,90,50,10.25
990,11/16/2012,22,50,11,2012,1057.3,108,93,48.02,243,90,40,10.225
990,11/16/2012,23,50,11,2012,1054.1,108,93,46.04,243,90,40,10.225
990,11/17/2012,0,50,11,2012,988.2,101,87,42.08,179,80,40,10.125
990,11/17/2012,1,50,11,2012,1046.1,107,92,39.92,336,90,30,10.025
990,11/17/2012,2,50,11,2012,1062.5,108,93,39.92,336,90,30,10.05
990,11/17/2012,3,50,11,2012,1054.5,107,92,37.04,336,90,30,9.925
990,11/17/2012,4,50,11,2012,1056.9,107,92,37.04,336,90,30,9.875
990,11/17/2012,6,50,11,2012,1049.6,107,92,35.96,336,90,30,9.65
990,11/17/2012,7,50,11,2012,1024.8,104,90,37.04,336,90,30,9.45
990,11/17/2012,8,50,11,2012,1034.8,104,90,35.96,336,90,30,9.375
990,11/17/2012,9,50,11,2012,1011.4,102,88,33.98,179,80,30,9.25
990,11/17/2012,10,50,11,2012,1042.5,105,91,35.06,336,90,30,9.3
990,11/17/2012,11,50,11,2012,1022.5,104,90,28.94,109,90,20,9.425
990,11/17/2012,12,50,11,2012,971.9,100,86,30.92,179,80,30,9.6
990,11/17/2012,13,50,11,2012,948.9,97,84,30.02,179,80,30,9.875
990,11/17/2012,14,50,11,2012,977.9,100,86,35.96,179,80,30,10.45
990,11/17/2012,15,50,11,2012,969,99,85,39.92,179,80,30,10.5
990,11/17/2012,16,50,11,2012,967.5,99,85,44.96,179,80,40,10.55
990,11/17/2012,17,50,11,2012,950.5,97,84,48.92,179,80,40,10.525
990,11/17/2012,18,50,11,2012,1044.2,106,91,51.98,290,90,50,10.525
990,11/17/2012,19,50,11,2012,1057.9,108,93,53.96,290,90,50,10.575
990,11/17/2012,20,50,11,2012,1034.6,106,91,53.96,290,90,50,10.425
990,11/17/2012,21,50,11,2012,973.6,100,86,55.04,175,80,50,10.275
990,11/17/2012,22,50,11,2012,992.7,102,88,51.98,175,80,50,10.3
990,11/17/2012,23,50,11,2012,1017,104,90,50,290,90,50,10.3
990,11/18/2012,0,50,11,2012,869.3,90,78,48.02,129,70,40,10.225
990,11/18/2012,1,50,11,2012,1014,103,89,46.94,179,80,40,10.15
990,11/18/2012,2,50,11,2012,933.4,96,83,44.96,179,80,40,10.15
990,11/18/2012,3,50,11,2012,978.9,101,87,44.06,179,80,40,9.9
990,11/18/2012,4,50,11,2012,1012.6,103,89,42.98,179,80,40,9.75
990,11/18/2012,6,50,11,2012,937,95,82,41,179,80,40,9.45
990,11/18/2012,7,50,11,2012,946.8,97,84,39.92,179,80,30,9.175
990,11/18/2012,8,50,11,2012,972.1,99,85,37.04,179,80,30,9.175
990,11/18/2012,9,50,11,2012,956.5,98,84,39.02,179,80,30,9.1
990,11/18/2012,10,50,11,2012,933.7,95,82,37.04,179,80,30,9.2
990,11/18/2012,11,50,11,2012,881.8,90,78,37.04,90,70,30,9.375
990,11/18/2012,12,50,11,2012,849.2,87,75,35.96,90,70,30,9.5
990,11/18/2012,13,50,11,2012,673.5,69,59,33.08,102,50,30,9.95
990,11/18/2012,14,50,11,2012,624.3,62,53,39.92,102,50,30,10.475
990,11/18/2012,15,50,11,2012,619.8,61,53,44.06,145,50,40,10.675
990,11/18/2012,16,50,11,2012,614.3,60,52,48.02,145,50,40,10.95
990,11/18/2012,17,50,11,2012,664.5,66,57,51.08,180,50,50,10.7
990,11/18/2012,18,50,11,2012,935.4,95,82,55.04,175,80,50,10.8
990,11/18/2012,19,50,11,2012,983.9,101,87,57.02,175,80,50,10.925
990,11/18/2012,20,50,11,2012,993.5,103,89,57.92,175,80,50,10.925
990,11/18/2012,21,50,11,2012,975.3,101,87,57.02,175,80,50,10.9
990,11/18/2012,22,50,11,2012,981.8,102,88,53.06,175,80,50,10.975
990,11/18/2012,23,50,11,2012,997.7,102,88,51.08,175,80,50,10.85
990,11/19/2012,0,50,11,2012,989.6,102,88,51.08,175,80,50,10.925
990,11/19/2012,1,50,11,2012,961.3,99,85,48.92,179,80,40,10.775
990,11/19/2012,2,50,11,2012,917,94,81,46.04,179,80,40,10.775
990,11/19/2012,3,50,11,2012,605.9,60,52,44.96,145,50,40,10.45
990,11/19/2012,4,50,11,2012,637.8,62,53,44.06,145,50,40,10.45
990,11/19/2012,6,50,11,2012,994.9,104,90,39.92,336,90,30,10.2
990,11/19/2012,7,50,11,2012,1035.8,108,93,37.94,336,90,30,9.95
990,11/19/2012,8,50,11,2012,1051.9,110,95,37.94,336,90,30,9.75
990,11/19/2012,9,50,11,2012,1053.5,110,95,39.92,336,90,30,9.625
990,11/19/2012,10,50,11,2012,1057.8,110,95,39.92,336,90,30,9.75
990,11/19/2012,11,50,11,2012,1055.8,111,96,41,243,90,40,9.875
990,11/19/2012,12,50,11,2012,1051,110,95,37.94,336,90,30,10.25
990,11/19/2012,13,50,11,2012,1048.4,110,95,39.02,336,90,30,10.625
990,11/19/2012,14,50,11,2012,1046.5,110,95,39.92,336,90,30,10.35
990,11/19/2012,15,50,11,2012,1050.6,111,96,46.04,243,90,40,10.35
990,11/19/2012,16,50,11,2012,1044.6,110,95,48.92,243,90,40,10.7
990,11/19/2012,17,50,11,2012,1042.6,110,95,53.06,290,90,50,10.825
990,11/19/2012,18,50,11,2012,1017.3,109,94,55.04,290,90,50,10.8
990,11/19/2012,19,50,11,2012,1016.3,109,94,55.94,290,90,50,10.925
990,11/19/2012,20,50,11,2012,1013.9,109,94,57.02,290,90,50,11.15
990,11/19/2012,21,50,11,2012,1024.2,109,94,57.02,290,90,50,11.125
990,11/19/2012,22,50,11,2012,1009.3,107,92,55.04,290,90,50,11.075
990,11/19/2012,23,50,11,2012,880.4,94,81,53.06,175,80,50,11.125
990,11/20/2012,0,50,11,2012,869.7,91,78,51.98,89,70,50,11.125
990,11/20/2012,1,50,11,2012,736.2,77,66,51.08,63,60,50,11.05
990,11/20/2012,2,50,11,2012,635.3,64,55,50,180,50,50,11.25
990,11/20/2012,3,50,11,2012,603.6,59,51,51.08,180,50,50,11.075
990,11/20/2012,4,50,11,2012,592.7,59,51,48.92,145,50,40,11.05
990,11/20/2012,6,50,11,2012,920.4,97,84,48.02,179,80,40,10.75
990,11/20/2012,7,50,11,2012,1019.1,109,94,48.02,243,90,40,10.8
990,11/20/2012,8,50,11,2012,1013.9,109,94,48.02,243,90,40,10.8
990,11/20/2012,9,50,11,2012,1014.2,109,94,46.94,243,90,40,10.725
990,11/20/2012,10,50,11,2012,1021.3,108,93,46.94,243,90,40,10.825
990,11/20/2012,11,50,11,2012,1010.7,108,93,48.02,243,90,40,10.75
990,11/20/2012,12,50,11,2012,1007.1,108,93,46.04,243,90,40,10.65
990,11/20/2012,13,50,11,2012,1005,109,94,46.94,243,90,40,10.8
990,11/20/2012,14,50,11,2012,1006.2,109,94,46.94,243,90,40,10.9
990,11/20/2012,15,50,11,2012,994.5,108,93,50,290,90,50,10.9
990,11/20/2012,16,50,11,2012,990.6,108,93,53.96,290,90,50,10.925
990,11/20/2012,17,50,11,2012,972.4,106,91,55.04,290,90,50,10.925
990,11/20/2012,18,50,11,2012,1007.5,109,94,55.04,290,90,50,11
990,11/20/2012,19,50,11,2012,999,108,93,55.94,290,90,50,11.175
990,11/20/2012,20,50,11,2012,997.9,107,92,55.94,290,90,50,11.075
990,11/20/2012,21,50,11,2012,975,105,91,55.04,290,90,50,11
990,11/20/2012,22,50,11,2012,941.2,102,88,53.96,175,80,50,11.1
990,11/20/2012,23,50,11,2012,891.7,95,82,53.06,175,80,50,11.05
990,11/21/2012,0,50,11,2012,859.5,92,79,51.98,89,70,50,11.125
990,11/21/2012,1,50,11,2012,835.5,89,77,51.98,89,70,50,11.125
990,11/21/2012,2,50,11,2012,872,92,79,51.08,89,70,50,11.225
990,11/21/2012,3,50,11,2012,752.7,78,67,48.92,47,60,40,11.075
990,11/21/2012,4,50,11,2012,894.5,93,80,50,175,80,50,11.05
990,11/21/2012,6,50,11,2012,978.7,104,90,48.92,243,90,40,11.025
990,11/21/2012,7,50,11,2012,979.3,103,89,48.02,179,80,40,10.975
990,11/21/2012,8,50,11,2012,1027,107,92,46.04,243,90,40,11.05
990,11/21/2012,9,50,11,2012,1031.3,109,94,44.96,243,90,40,11.2
990,11/21/2012,10,50,11,2012,1031.4,109,94,42.08,243,90,40,11.275
990,11/21/2012,11,50,11,2012,1028,109,94,41,243,90,40,11.175
990,11/21/2012,12,50,11,2012,995.8,106,91,39.92,336,90,30,11.1
990,11/21/2012,13,50,11,2012,973.2,102,88,37.04,179,80,30,11.15
990,11/21/2012,14,50,11,2012,945.1,100,86,41,179,80,40,11.3
990,11/21/2012,15,50,11,2012,860.5,91,78,46.94,129,70,40,11.25
990,11/21/2012,16,50,11,2012,771.9,80,69,51.08,63,60,50,11.425
990,11/21/2012,17,50,11,2012,745.7,76,66,55.04,63,60,50,11.425
990,11/21/2012,18,50,11,2012,961.6,101,87,57.92,175,80,50,11.425
990,11/21/2012,19,50,11,2012,981,105,91,60.08,361,90,60,11.475
990,11/21/2012,20,50,11,2012,981.4,104,90,60.98,361,90,60,11.55
990,11/21/2012,21,50,11,2012,971.3,102,88,60.08,224,80,60,11.475
990,11/21/2012,22,50,11,2012,733,76,66,57.92,63,60,50,11.55
990,11/21/2012,23,50,11,2012,594.7,59,51,55.94,180,50,50,11.625
990,11/22/2012,0,50,11,2012,624.5,62,53,51.08,180,50,50,11.775
990,11/22/2012,1,50,11,2012,641.5,63,54,48.92,145,50,40,11.8
990,11/22/2012,2,50,11,2012,606.3,60,52,50,180,50,50,11.975
990,11/22/2012,3,50,11,2012,621.8,61,53,44.06,145,50,40,11.875
990,11/22/2012,4,50,11,2012,663.6,67,58,44.96,145,50,40,11.975
990,11/22/2012,6,50,11,2012,914.3,97,84,42.98,179,80,40,11.8
990,11/22/2012,7,50,11,2012,1005.3,106,91,42.08,243,90,40,11.85
990,11/22/2012,8,50,11,2012,1029.4,108,93,39.02,336,90,30,11.775
990,11/22/2012,9,50,11,2012,1024.1,109,94,42.98,243,90,40,11.7
990,11/22/2012,10,50,11,2012,1021.1,109,94,37.94,336,90,30,11.475
990,11/22/2012,11,50,11,2012,992.5,106,91,39.02,336,90,30,11.6
990,11/22/2012,12,50,11,2012,999.3,107,92,39.92,336,90,30,11.775
990,11/22/2012,13,50,11,2012,891.4,96,83,37.94,179,80,30,11.875
990,11/22/2012,14,50,11,2012,839.4,89,77,42.08,129,70,40,11.725
990,11/22/2012,15,50,11,2012,806.6,86,74,48.02,129,70,40,11.725
990,11/22/2012,16,50,11,2012,625.7,65,56,55.04,180,50,50,11.725
990,11/22/2012,17,50,11,2012,605.3,61,53,57.92,180,50,50,11.6
990,11/22/2012,18,50,11,2012,719.5,75,65,60.98,117,60,60,11.525
990,11/22/2012,19,50,11,2012,643.3,66,57,62.06,297,50,60,11.55
990,11/22/2012,20,50,11,2012,834.8,89,77,60.98,119,70,60,11.55
990,11/22/2012,21,50,11,2012,867.8,94,81,60.98,224,80,60,11.5
990,11/22/2012,22,50,11,2012,824.5,88,76,57.92,89,70,50,11.6
990,11/22/2012,23,50,11,2012,634.2,66,57,57.02,180,50,50,11.775
990,11/23/2012,0,50,11,2012,586.2,59,51,55.04,180,50,50,11.875
990,11/23/2012,1,50,11,2012,503.3,49,42,55.04,14,40,50,11.875
990,11/23/2012,2,50,11,2012,581.4,58,50,55.94,180,50,50,11.85
990,11/23/2012,3,50,11,2012,583.2,59,51,55.94,180,50,50,11.9
990,11/23/2012,4,50,11,2012,580.6,59,51,57.02,180,50,50,12.15
990,11/23/2012,6,50,11,2012,578.4,59,51,51.08,180,50,50,12.025
990,11/23/2012,7,50,11,2012,578.4,59,51,51.08,180,50,50,11.825
990,11/23/2012,8,50,11,2012,599.5,59,51,53.06,180,50,50,11.775
990,11/23/2012,9,50,11,2012,606.2,59,51,46.94,145,50,40,11.65
990,11/23/2012,10,50,11,2012,611.5,59,51,44.06,145,50,40,11.625
990,11/23/2012,11,50,11,2012,617,60,52,39.92,102,50,30,11.525
990,11/23/2012,12,50,11,2012,614.9,60,52,37.04,102,50,30,11.275
990,11/23/2012,13,50,11,2012,615.9,60,52,35.96,102,50,30,11.375
990,11/23/2012,14,50,11,2012,616.4,61,53,39.02,102,50,30,11.35
990,11/23/2012,15,50,11,2012,615.3,61,53,39.92,102,50,30,11.375
990,11/23/2012,16,50,11,2012,618.2,61,53,37.94,102,50,30,11.3
990,11/23/2012,17,50,11,2012,654.6,64,55,37.04,102,50,30,11.2
990,11/23/2012,18,50,11,2012,868.9,91,78,37.94,90,70,30,11.175
990,11/23/2012,19,50,11,2012,975.7,104,90,37.94,336,90,30,11.125
990,11/23/2012,20,50,11,2012,999.2,106,91,37.04,336,90,30,11.15
990,11/23/2012,21,50,11,2012,982.1,103,89,35.96,179,80,30,11.15
990,11/23/2012,22,50,11,2012,1018.4,106,91,33.98,336,90,30,11.1
990,11/23/2012,23,50,11,2012,1028.2,108,93,33.08,336,90,30,11.2
990,11/24/2012,0,50,11,2012,1031.3,108,93,33.08,336,90,30,11.1
990,11/24/2012,1,50,11,2012,995.9,104,90,32,336,90,30,10.975
990,11/24/2012,2,50,11,2012,1021.1,108,93,30.02,336,90,30,10.975
990,11/24/2012,3,50,11,2012,1012.4,106,91,28.04,109,90,20,10.825
990,11/24/2012,4,50,11,2012,936.5,99,85,28.04,82,80,20,10.8
990,11/24/2012,6,50,11,2012,1027.1,108,93,26.96,109,90,20,10.575
990,11/24/2012,7,50,11,2012,950.5,102,88,26.96,82,80,20,10.375
990,11/24/2012,8,50,11,2012,1018.8,106,91,26.06,109,90,20,10.175
990,11/24/2012,9,50,11,2012,1033.1,108,93,26.06,109,90,20,9.925
990,11/24/2012,10,50,11,2012,1038.7,109,94,26.06,109,90,20,9.825
990,11/24/2012,11,50,11,2012,1045.2,108,93,26.06,109,90,20,9.75
990,11/24/2012,12,50,11,2012,1027.8,107,92,26.06,109,90,20,9.975
990,11/24/2012,13,50,11,2012,1037.5,108,93,26.06,109,90,20,10.025
990,11/24/2012,14,50,11,2012,1002.5,105,91,26.96,109,90,20,10.225
990,11/24/2012,15,50,11,2012,960.8,101,87,28.04,82,80,20,10.3
990,11/24/2012,16,50,11,2012,804.6,87,75,28.94,41,70,20,10.25
990,11/24/2012,17,50,11,2012,766.6,80,69,30.92,40,60,30,10.15
990,11/24/2012,18,50,11,2012,928.1,101,87,30.92,179,80,30,10.225
990,11/24/2012,19,50,11,2012,936.7,97,84,30.92,179,80,30,9.925
990,11/24/2012,20,50,11,2012,1017,107,92,30.92,336,90,30,9.925
990,11/24/2012,21,50,11,2012,1011.6,107,92,30.92,336,90,30,9.925
990,11/24/2012,22,50,11,2012,1009.3,107,92,30.02,336,90,30,9.95
990,11/24/2012,23,50,11,2012,993.5,106,91,26.96,109,90,20,10.05
990,11/25/2012,0,50,11,2012,946,101,87,26.06,82,80,20,10.125
990,11/25/2012,1,50,11,2012,967,102,88,24.08,82,80,20,10.2
990,11/25/2012,2,50,11,2012,999.1,106,91,24.08,109,90,20,10.3
990,11/25/2012,3,50,11,2012,974.4,103,89,24.08,82,80,20,10.275
990,11/25/2012,4,50,11,2012,962.7,103,89,26.06,82,80,20,10.15
990,11/26/2012,6,50,11,2012,975.5,104,90,37.94,336,90,30,10.05
990,11/26/2012,7,50,11,2012,1013.3,107,92,35.96,336,90,30,9.85
990,11/26/2012,8,50,11,2012,1031.5,109,94,37.04,336,90,30,9.975
990,11/26/2012,9,50,11,2012,1029.2,109,94,33.08,336,90,30,9.925
990,11/26/2012,10,50,11,2012,1037,109,94,33.98,336,90,30,9.95
990,11/26/2012,11,50,11,2012,1020.8,109,94,30.02,336,90,30,10.075
990,11/26/2012,12,50,11,2012,1031.2,109,94,32,336,90,30,9.925
990,11/26/2012,13,50,11,2012,1031.2,109,94,32,336,90,30,9.925
990,11/26/2012,14,50,11,2012,1018.4,109,94,35.06,336,90,30,9.925
990,11/26/2012,15,50,11,2012,1028,109,94,39.02,336,90,30,9.8
990,11/26/2012,16,50,11,2012,1024.4,108,93,42.08,243,90,40,9.9
990,11/26/2012,17,50,11,2012,1004.5,106,91,42.98,243,90,40,9.825
990,11/26/2012,18,50,11,2012,987.8,105,91,44.96,243,90,40,9.8
990,11/26/2012,19,50,11,2012,1032.1,108,93,48.02,243,90,40,9.8
990,11/26/2012,20,50,11,2012,1033.9,109,94,48.92,243,90,40,9.725
990,11/26/2012,21,50,11,2012,1046.4,109,94,46.04,243,90,40,9.7
990,11/26/2012,22,50,11,2012,1045.4,108,93,44.06,243,90,40,9.775
990,11/26/2012,23,50,11,2012,1015.6,106,91,44.06,243,90,40,9.775
990,11/27/2012,0,50,11,2012,986.9,104,90,41,243,90,40,9.875
990,11/27/2012,1,50,11,2012,1011.2,104,90,39.02,336,90,30,10
990,11/27/2012,2,50,11,2012,986,102,88,37.04,179,80,30,9.925
990,11/27/2012,3,50,11,2012,969.8,100,86,35.06,179,80,30,10.15
990,11/27/2012,4,50,11,2012,943.3,99,85,33.98,179,80,30,9.9
990,11/27/2012,6,50,11,2012,950.7,100,86,32,179,80,30,10.125
990,11/27/2012,7,50,11,2012,1057,109,94,32,336,90,30,10.125
990,11/27/2012,8,50,11,2012,1061.6,109,94,32,336,90,30,10.075
990,11/27/2012,9,50,11,2012,1060.9,109,94,30.92,336,90,30,10.025
990,11/27/2012,10,50,11,2012,1055.3,109,94,30.02,336,90,30,9.95
990,11/27/2012,11,50,11,2012,1055.2,109,94,28.04,109,90,20,10.125
990,11/27/2012,12,50,11,2012,1052.9,108,93,26.96,109,90,20,9.975
990,11/27/2012,13,50,11,2012,1040.3,107,92,26.96,109,90,20,9.975
990,11/27/2012,14,50,11,2012,1015.8,105,91,28.04,109,90,20,9.95
990,11/27/2012,15,50,11,2012,1026,107,92,32,336,90,30,9.8
990,11/27/2012,16,50,11,2012,1024.9,106,91,35.06,336,90,30,9.775
990,11/27/2012,17,50,11,2012,1029.6,107,92,37.04,336,90,30,9.825
990,11/27/2012,18,50,11,2012,1047.7,109,94,37.94,336,90,30,9.775
990,11/27/2012,19,50,11,2012,1063.7,109,94,39.02,336,90,30,9.8
990,11/27/2012,20,50,11,2012,1054.8,109,94,37.94,336,90,30,9.875
990,11/27/2012,21,50,11,2012,1054.2,109,94,37.94,336,90,30,9.925
990,11/27/2012,22,50,11,2012,1033.5,107,92,37.04,336,90,30,9.8
990,11/27/2012,23,50,11,2012,1049.5,108,93,33.98,336,90,30,10.175
990,11/28/2012,0,50,11,2012,1055.4,108,93,33.08,336,90,30,10.125
990,11/28/2012,1,50,11,2012,1054.5,109,94,32,336,90,30,9.95
990,11/28/2012,2,50,11,2012,1045.5,108,93,32,336,90,30,10.1
990,11/28/2012,3,50,11,2012,1060.8,109,94,26.96,109,90,20,9.975
990,11/28/2012,4,50,11,2012,1061,109,94,30.02,336,90,30,10.025
990,11/28/2012,6,50,11,2012,1017.3,106,91,28.04,109,90,20,9.975
990,11/28/2012,7,50,11,2012,1057.5,109,94,26.96,109,90,20,10
990,11/28/2012,8,50,11,2012,1058.5,109,94,24.98,109,90,20,9.875
990,11/28/2012,9,50,11,2012,1062.8,109,94,26.06,109,90,20,9.75
990,11/28/2012,10,50,11,2012,1060.8,109,94,24.98,109,90,20,9.725
990,11/28/2012,11,50,11,2012,1056.2,109,94,23,109,90,20,9.8
990,11/28/2012,12,50,11,2012,1059.4,109,94,24.08,109,90,20,10.1
990,11/28/2012,13,50,11,2012,1058.1,109,94,24.08,109,90,20,9.825
990,11/28/2012,14,50,11,2012,1051.6,108,93,26.96,109,90,20,9.8
990,11/28/2012,15,50,11,2012,1055.4,108,93,30.92,336,90,30,9.65
990,11/28/2012,16,50,11,2012,1048.2,107,92,35.06,336,90,30,9.625
990,11/28/2012,17,50,11,2012,1030.1,106,91,37.94,336,90,30,9.75
990,11/28/2012,18,50,11,2012,1056.6,108,93,41,243,90,40,9.75
990,11/28/2012,19,50,11,2012,1041.2,107,92,42.08,243,90,40,9.725
990,11/28/2012,20,50,11,2012,1059.4,109,94,42.98,243,90,40,9.75
990,11/28/2012,21,50,11,2012,1061.9,109,94,42.98,243,90,40,9.55
990,11/28/2012,22,50,11,2012,1055,109,94,39.92,336,90,30,9.65
990,11/28/2012,23,50,11,2012,1057.9,109,94,37.04,336,90,30,9.675
990,11/29/2012,0,50,11,2012,1027.3,106,91,35.96,336,90,30,9.875
990,11/29/2012,1,50,11,2012,981.2,101,87,35.06,179,80,30,9.75
990,11/29/2012,2,50,11,2012,1026.4,104,90,33.98,336,90,30,10
990,11/29/2012,3,50,11,2012,1049,107,92,33.98,336,90,30,9.95
990,11/29/2012,4,50,11,2012,1040.1,107,92,30.92,336,90,30,10.025
990,11/29/2012,6,50,11,2012,1054.5,109,94,30.92,336,90,30,10
990,11/29/2012,7,50,11,2012,1055.3,109,94,30.02,336,90,30,10.05
990,11/29/2012,8,50,11,2012,1045.8,109,94,28.04,109,90,20,9.925
990,11/29/2012,9,50,11,2012,1052.8,109,94,30.02,336,90,30,9.775
990,11/29/2012,10,50,11,2012,1049.7,108,93,32,336,90,30,9.6
990,11/29/2012,11,50,11,2012,1043.7,108,93,28.94,109,90,20,9.725
990,11/29/2012,12,50,11,2012,1032.6,107,92,28.94,109,90,20,10
990,11/29/2012,13,50,11,2012,1033.3,108,93,28.04,109,90,20,9.975
990,11/29/2012,14,50,11,2012,991.4,102,88,30.02,179,80,30,9.85
990,11/29/2012,15,50,11,2012,1019.6,107,92,35.06,336,90,30,9.65
990,11/29/2012,16,50,11,2012,1014.5,106,91,39.92,336,90,30,9.6
990,11/29/2012,17,50,11,2012,961.3,101,87,44.06,179,80,40,9.35
990,11/29/2012,18,50,11,2012,1038.9,109,94,46.94,243,90,40,9.325
990,11/29/2012,19,50,11,2012,1036.7,109,94,48.02,243,90,40,9.425
990,11/29/2012,20,50,11,2012,1034,109,94,48.02,243,90,40,9.325
990,11/29/2012,21,50,11,2012,1035.2,109,94,48.02,243,90,40,9.275
990,11/29/2012,22,50,11,2012,1017,107,92,46.94,243,90,40,9.275
990,11/29/2012,23,50,11,2012,985.3,104,90,44.06,243,90,40,9.325
990,11/30/2012,0,50,11,2012,1007.6,106,91,44.06,243,90,40,9.25
990,11/30/2012,1,50,11,2012,987.4,104,90,42.98,243,90,40,9.2
990,11/30/2012,2,50,11,2012,956.1,101,87,41,179,80,40,9.225
990,11/30/2012,3,50,11,2012,990.3,103,89,39.92,179,80,30,9.2
990,11/30/2012,4,50,11,2012,1001.4,105,91,37.94,336,90,30,9.175
990,11/30/2012,6,50,11,2012,1008.5,107,92,39.92,336,90,30,9.125
990,11/30/2012,7,50,11,2012,1021.1,108,93,41,243,90,40,9.25
990,11/30/2012,8,50,11,2012,1027.1,108,93,39.02,336,90,30,9.375
990,11/30/2012,9,50,11,2012,1035.5,109,94,39.92,336,90,30,9.475
990,11/30/2012,10,50,11,2012,1032,109,94,42.08,243,90,40,9.6
990,11/30/2012,11,50,11,2012,1035.3,109,94,41,243,90,40,9.775
990,11/30/2012,12,50,11,2012,1020.3,109,94,39.02,336,90,30,9.425
990,11/30/2012,13,50,11,2012,1019.4,109,94,37.94,336,90,30,9.45
990,11/30/2012,14,50,11,2012,1010.1,108,93,42.98,243,90,40,9.625
990,11/30/2012,15,50,11,2012,962.4,103,89,48.92,179,80,40,9.825
990,11/30/2012,16,50,11,2012,955.1,103,89,51.08,175,80,50,9.525
990,11/30/2012,17,50,11,2012,963.4,103,89,53.06,175,80,50,9.525
990,11/30/2012,18,50,11,2012,1023.9,109,94,55.94,290,90,50,9.35
990,11/30/2012,19,50,11,2012,1020.8,108,93,57.02,290,90,50,9.275
990,11/30/2012,20,50,11,2012,1012.5,108,93,57.02,290,90,50,9.3
990,11/30/2012,21,50,11,2012,978.2,104,90,55.94,290,90,50,9.25
990,11/30/2012,22,50,11,2012,991.5,105,91,51.98,290,90,50,9.25
990,11/30/2012,23,50,11,2012,947.7,101,87,48.92,179,80,40,9.25
990,12/1/2012,0,50,12,2012,921.4,97,84,46.94,179,80,40,9.2
990,12/1/2012,1,50,12,2012,961.5,102,88,46.94,179,80,40,9.225
990,12/1/2012,2,50,12,2012,954.6,100,86,46.04,179,80,40,9.1
990,12/1/2012,3,50,12,2012,974.4,103,89,44.06,179,80,40,9.1
990,12/1/2012,4,50,12,2012,996.2,106,91,44.96,243,90,40,9.075
990,12/1/2012,6,50,12,2012,956.3,101,87,41,179,80,40,9.125
990,12/1/2012,7,50,12,2012,991.5,104,90,39.02,336,90,30,9.225
990,12/1/2012,8,50,12,2012,985.9,104,90,41,243,90,40,9.35
990,12/1/2012,9,50,12,2012,1016.4,108,93,39.92,336,90,30,9.275
990,12/1/2012,10,50,12,2012,1021.6,108,93,39.92,336,90,30,9.325
990,12/1/2012,11,50,12,2012,1006.5,108,93,42.08,243,90,40,9.4
990,12/1/2012,12,50,12,2012,1021.5,109,94,41,243,90,40,9.325
990,12/1/2012,13,50,12,2012,1011.2,108,93,44.96,243,90,40,9.45
990,12/1/2012,14,50,12,2012,997.9,107,92,46.94,243,90,40,9.6
990,12/1/2012,15,50,12,2012,996.5,107,92,48.92,243,90,40,9.95
990,12/1/2012,16,50,12,2012,990.7,106,91,53.96,290,90,50,10
990,12/1/2012,17,50,12,2012,968.3,104,90,57.92,290,90,50,9.95
990,12/1/2012,18,50,12,2012,1005,108,93,62.06,361,90,60,10
990,12/1/2012,19,50,12,2012,1002.8,108,93,62.06,361,90,60,9.9
990,12/1/2012,20,50,12,2012,1008.5,108,93,62.96,361,90,60,9.9
990,12/1/2012,21,50,12,2012,1020.7,108,93,62.96,361,90,60,9.975
990,12/1/2012,22,50,12,2012,983.8,106,91,62.06,361,90,60,10
990,12/1/2012,23,50,12,2012,896.3,95,82,59,175,80,50,9.95
990,12/5/2012,1,50,12,2012,743.6,60,52,44.06,145,50,40,12.05
990,12/5/2012,2,50,12,2012,629.3,60,52,41,145,50,40,11.975
990,12/5/2012,3,50,12,2012,607,59,51,39.92,102,50,30,11.95
990,12/5/2012,4,50,12,2012,607.5,59,51,39.92,102,50,30,11.925
990,12/5/2012,6,50,12,2012,824.6,84,72,39.02,90,70,30,11.8
990,12/5/2012,7,50,12,2012,861.4,88,76,39.92,90,70,30,11.825
990,12/5/2012,8,50,12,2012,830.1,87,75,39.02,90,70,30,11.925
990,12/5/2012,9,50,12,2012,835.6,87,75,37.94,90,70,30,11.9
990,12/5/2012,10,50,12,2012,834.1,87,75,35.96,90,70,30,11.9
990,12/5/2012,11,50,12,2012,833.7,87,75,37.04,90,70,30,12.05
990,12/5/2012,12,50,12,2012,792.4,87,75,35.96,90,70,30,11.95
990,12/5/2012,13,50,12,2012,822.3,87,75,35.06,90,70,30,12.025
990,12/5/2012,14,50,12,2012,825.9,87,75,37.04,90,70,30,12.025
990,12/5/2012,15,50,12,2012,820.1,87,75,39.02,90,70,30,12.125
990,12/5/2012,16,50,12,2012,841.3,87,75,41,129,70,40,12.075
990,12/5/2012,17,50,12,2012,847.8,87,75,39.92,90,70,30,12.075
990,12/5/2012,18,50,12,2012,826.4,87,75,42.08,129,70,40,12.1
990,12/5/2012,19,50,12,2012,851.6,87,75,44.96,129,70,40,12.225
990,12/5/2012,20,50,12,2012,859.7,87,75,46.04,129,70,40,12.05
990,12/5/2012,21,50,12,2012,856.8,87,75,44.96,129,70,40,12.1
990,12/5/2012,22,50,12,2012,793.4,87,75,42.08,129,70,40,12.375
990,12/5/2012,23,50,12,2012,790.8,87,75,39.92,90,70,30,12.225
990,12/6/2012,0,50,12,2012,774.7,87,75,39.02,90,70,30,12.15
990,12/6/2012,1,50,12,2012,817.3,86,74,37.94,90,70,30,12.325
990,12/6/2012,2,50,12,2012,816.8,85,73,35.96,90,70,30,12.225
990,12/6/2012,3,50,12,2012,797.6,87,75,35.06,90,70,30,12.325
990,12/6/2012,4,50,12,2012,803.7,85,73,33.98,90,70,30,12.425
990,12/6/2012,14,50,12,2012,823.5,87,75,30.92,90,70,30,11.5
990,12/6/2012,15,50,12,2012,822.5,87,75,33.08,90,70,30,11.3
990,12/6/2012,16,50,12,2012,803.5,87,75,37.04,90,70,30,11.5
990,12/6/2012,17,50,12,2012,794.9,86,74,39.92,90,70,30,11.425
990,12/6/2012,18,50,12,2012,807.1,87,75,42.08,129,70,40,11.275
990,12/6/2012,19,50,12,2012,803.3,87,75,44.06,129,70,40,10.425
990,12/6/2012,20,50,12,2012,790.6,87,75,44.96,129,70,40,10.775
990,12/6/2012,21,50,12,2012,805,87,75,46.04,129,70,40,11.15
990,12/6/2012,22,50,12,2012,806.1,87,75,46.04,129,70,40,11.225
990,12/6/2012,23,50,12,2012,784.6,85,73,46.04,129,70,40,11.35
990,12/7/2012,0,50,12,2012,798.7,86,74,46.94,129,70,40,11.275
990,12/7/2012,1,50,12,2012,807.8,87,75,46.04,129,70,40,11.15
990,12/7/2012,2,50,12,2012,806.3,87,75,46.04,129,70,40,11.225
990,12/7/2012,3,50,12,2012,808.6,87,75,46.04,129,70,40,11.1
990,12/7/2012,4,50,12,2012,805.9,87,75,44.96,129,70,40,11.175
990,12/7/2012,6,50,12,2012,810.1,87,75,44.06,129,70,40,11.125
990,12/7/2012,7,50,12,2012,812.5,87,75,44.06,129,70,40,11.15
990,12/7/2012,8,50,12,2012,778.1,83,72,44.96,129,70,40,11.325
990,12/7/2012,9,50,12,2012,810.3,86,74,44.96,129,70,40,11.25
990,12/7/2012,10,50,12,2012,796.3,86,74,44.96,129,70,40,11.25
990,12/7/2012,11,50,12,2012,793.4,86,74,44.96,129,70,40,11.125
990,12/7/2012,12,50,12,2012,784.2,85,73,44.96,129,70,40,11.075
990,12/7/2012,13,50,12,2012,796,85,73,46.04,129,70,40,11.125
990,12/7/2012,14,50,12,2012,793,86,74,44.96,129,70,40,10.975
990,12/7/2012,15,50,12,2012,792.2,86,74,46.04,129,70,40,10.925
990,12/7/2012,16,50,12,2012,793.8,86,74,46.94,129,70,40,11.125
990,12/7/2012,17,50,12,2012,800.9,87,75,48.02,129,70,40,11.775
990,12/7/2012,18,50,12,2012,798.9,87,75,48.02,129,70,40,12.6
990,12/7/2012,19,50,12,2012,795.6,87,75,48.92,129,70,40,12.15
990,12/7/2012,20,50,12,2012,798.3,88,76,48.02,129,70,40,12
990,12/7/2012,21,50,12,2012,798.1,88,76,48.02,129,70,40,12.05
990,12/7/2012,22,50,12,2012,360.8,41,35,48.02,2,30,40,12.025
990,12/7/2012,23,50,12,2012,432.3,38,33,48.02,2,30,40,11.65
990,12/8/2012,0,50,12,2012,634,63,54,48.02,145,50,40,11.3
990,12/8/2012,1,50,12,2012,839,90,78,48.92,129,70,40,10.975
990,12/8/2012,2,50,12,2012,833.8,92,79,48.92,129,70,40,10.875
990,12/8/2012,3,50,12,2012,820.9,90,78,48.92,129,70,40,10.85
990,12/8/2012,4,50,12,2012,779.6,85,73,48.92,129,70,40,10.775
990,12/8/2012,6,50,12,2012,800.6,88,76,48.02,129,70,40,10.7
990,12/8/2012,7,50,12,2012,889.6,98,84,48.02,179,80,40,10.6
990,12/8/2012,8,50,12,2012,926.1,103,89,48.92,179,80,40,10.6
990,12/8/2012,9,50,12,2012,983.6,108,93,48.92,243,90,40,10.6
990,12/8/2012,10,50,12,2012,985.3,109,94,48.92,243,90,40,10.6
990,12/8/2012,11,50,12,2012,987.6,108,93,48.02,243,90,40,10.625
990,12/8/2012,12,50,12,2012,978.4,108,93,48.92,243,90,40,10.675
990,12/8/2012,13,50,12,2012,941.1,103,89,48.92,179,80,40,10.775
990,12/8/2012,14,50,12,2012,939.3,102,88,48.02,179,80,40,10.75
990,12/8/2012,15,50,12,2012,914.8,100,86,48.02,179,80,40,11
990,12/8/2012,16,50,12,2012,993.1,108,93,46.94,243,90,40,10.975
990,12/8/2012,17,50,12,2012,978.5,106,91,46.04,243,90,40,10.95
990,12/8/2012,18,50,12,2012,973,106,91,46.94,243,90,40,10.95
990,12/8/2012,19,50,12,2012,943.4,102,88,46.04,179,80,40,10.85
990,12/8/2012,20,50,12,2012,942.3,101,87,46.04,179,80,40,10.975
990,12/8/2012,21,50,12,2012,943.3,102,88,44.96,179,80,40,10.9
990,12/8/2012,22,50,12,2012,905.9,97,84,44.96,179,80,40,10.925
990,12/8/2012,23,50,12,2012,883.8,95,82,44.96,179,80,40,11
990,12/9/2012,0,50,12,2012,745,81,70,44.06,129,70,40,10.975
990,12/9/2012,1,50,12,2012,701.9,72,62,42.98,47,60,40,11
990,12/9/2012,2,50,12,2012,785.7,82,71,44.06,129,70,40,11.025
990,12/9/2012,3,50,12,2012,787.3,84,72,42.98,129,70,40,10.975
990,12/9/2012,4,50,12,2012,798.3,86,74,42.08,129,70,40,10.925
990,12/9/2012,6,50,12,2012,765.3,83,72,42.08,129,70,40,10.85
990,12/9/2012,7,50,12,2012,771.4,82,71,42.08,129,70,40,10.6
990,12/9/2012,8,50,12,2012,773.9,84,72,42.08,129,70,40,10.5
990,12/9/2012,9,50,12,2012,808.3,87,75,42.08,129,70,40,10.45
990,12/9/2012,10,50,12,2012,781.1,85,73,42.98,129,70,40,10.325
990,12/9/2012,11,50,12,2012,762.3,83,72,42.98,129,70,40,10.25
990,12/9/2012,12,50,12,2012,786.7,86,74,42.98,129,70,40,10.4
990,12/9/2012,13,50,12,2012,786.1,87,75,44.06,129,70,40,11.8
990,12/9/2012,14,50,12,2012,798,87,75,44.06,129,70,40,12.125
990,12/9/2012,15,50,12,2012,793.2,87,75,44.06,129,70,40,11.9
990,12/9/2012,16,50,12,2012,789.2,87,75,44.06,129,70,40,11.5
990,12/9/2012,17,50,12,2012,771.2,85,73,46.04,129,70,40,11.275
990,12/9/2012,18,50,12,2012,749.9,83,72,46.94,129,70,40,11.225
990,12/9/2012,19,50,12,2012,773.5,86,74,48.92,129,70,40,11.05
990,12/9/2012,20,50,12,2012,798.3,88,76,51.08,89,70,50,11.05
990,12/9/2012,21,50,12,2012,862,96,83,53.06,175,80,50,10.85
990,12/9/2012,22,50,12,2012,821.8,91,78,53.06,89,70,50,10.9
990,12/9/2012,23,50,12,2012,738.1,80,69,53.06,63,60,50,10.975
990,12/10/2012,0,50,12,2012,643.4,67,58,53.96,180,50,50,11.125
990,12/10/2012,1,50,12,2012,635.7,68,59,53.96,180,50,50,10.925
990,12/10/2012,2,50,12,2012,575.4,59,51,50,180,50,50,10.65
990,12/10/2012,3,50,12,2012,576.2,59,51,50,180,50,50,10.425
990,12/10/2012,4,50,12,2012,576,59,51,48.92,145,50,40,10.275
990,12/10/2012,6,50,12,2012,817.4,90,78,44.06,129,70,40,9.975
990,12/10/2012,7,50,12,2012,847.7,94,81,42.98,179,80,40,9.875
990,12/10/2012,8,50,12,2012,947.3,105,91,41,243,90,40,9.775
990,12/10/2012,9,50,12,2012,986.8,108,93,39.92,336,90,30,9.625
990,12/10/2012,10,50,12,2012,987.7,109,94,39.02,336,90,30,9.4
990,12/10/2012,11,50,12,2012,1003.9,109,94,39.02,336,90,30,9.3
990,12/10/2012,12,50,12,2012,997.4,108,93,37.94,336,90,30,9.4
990,12/10/2012,13,50,12,2012,968.3,104,90,37.04,336,90,30,9.325
990,12/10/2012,14,50,12,2012,954.5,104,90,33.98,336,90,30,9.275
990,12/10/2012,15,50,12,2012,959.5,103,89,33.08,179,80,30,9.15
990,12/10/2012,16,50,12,2012,989.6,108,93,32,336,90,30,9.075
990,12/10/2012,17,50,12,2012,916.1,99,85,30.92,179,80,30,9
990,12/10/2012,18,50,12,2012,978.2,106,91,30.02,336,90,30,8.875
990,12/10/2012,19,50,12,2012,979.4,107,92,30.92,336,90,30,8.7
990,12/10/2012,20,50,12,2012,978.8,106,91,30.92,336,90,30,8.675
990,12/10/2012,21,50,12,2012,972.7,106,91,30.02,336,90,30,8.525
990,12/10/2012,22,50,12,2012,933.2,102,88,30.02,179,80,30,8.475
990,12/10/2012,23,50,12,2012,847.3,89,77,30.02,90,70,30,8.4
990,12/11/2012,0,50,12,2012,783.9,86,74,30.02,90,70,30,8.325
990,12/11/2012,1,50,12,2012,614.9,63,54,30.02,102,50,30,8.225
990,12/11/2012,2,50,12,2012,600.1,59,51,30.92,102,50,30,8.15
990,12/11/2012,3,50,12,2012,687,69,59,30.02,102,50,30,8.1
990,12/11/2012,4,50,12,2012,752.7,80,69,30.02,40,60,30,8.025
990,12/11/2012,6,50,12,2012,893.7,95,82,30.02,179,80,30,7.775
990,12/11/2012,7,50,12,2012,988.3,107,92,28.94,109,90,20,7.7
990,12/11/2012,9,50,12,2012,1019.9,108,93,30.02,336,90,30,7.6
990,12/11/2012,10,50,12,2012,1056.8,109,94,30.02,336,90,30,7.6
990,12/11/2012,11,50,12,2012,1074.6,108,93,28.94,109,90,20,7.675
990,12/11/2012,12,50,12,2012,1076.1,109,94,28.94,109,90,20,7.9
990,12/11/2012,13,50,12,2012,1060,109,94,28.04,109,90,20,8.075
990,12/11/2012,14,50,12,2012,1012.1,104,90,28.04,109,90,20,8.05
990,12/11/2012,15,50,12,2012,854.2,93,80,28.94,82,80,20,8.25
990,12/11/2012,16,50,12,2012,980.2,101,87,30.02,179,80,30,8.15
990,12/11/2012,17,50,12,2012,965.5,99,85,30.02,179,80,30,8.075
990,12/11/2012,18,50,12,2012,1029.2,106,91,33.08,336,90,30,8.075
990,12/11/2012,19,50,12,2012,1058.5,108,93,35.06,336,90,30,7.9
990,12/11/2012,20,50,12,2012,1052.1,107,92,35.06,336,90,30,7.8
990,12/11/2012,21,50,12,2012,1066.7,108,93,35.06,336,90,30,7.75
990,12/11/2012,22,50,12,2012,997.8,102,88,33.08,179,80,30,7.55
990,12/11/2012,23,50,12,2012,905,95,82,30.02,179,80,30,7.45
990,12/12/2012,0,50,12,2012,901.3,94,81,28.04,82,80,20,7.4
990,12/12/2012,1,50,12,2012,1050.4,105,91,26.96,109,90,20,7.3
990,12/12/2012,2,50,12,2012,930.3,101,87,28.04,82,80,20,7.275
990,12/12/2012,3,50,12,2012,921.9,95,82,26.96,82,80,20,7.125
990,12/12/2012,4,50,12,2012,964.5,101,87,26.06,82,80,20,7.025
990,12/12/2012,6,50,12,2012,1030.8,104,90,24.98,109,90,20,6.725
990,12/12/2012,9,50,12,2012,987.8,102,88,24.98,82,80,20,6.425
990,12/12/2012,10,50,12,2012,1063.6,107,92,26.96,109,90,20,6.525
990,12/12/2012,11,50,12,2012,1050.5,105,91,24.98,109,90,20,6.725
990,12/12/2012,12,50,12,2012,1037.6,105,91,24.08,109,90,20,6.95
990,12/12/2012,13,50,12,2012,1023.5,103,89,24.08,82,80,20,7.025
990,12/12/2012,14,50,12,2012,972.2,96,83,26.06,82,80,20,7.325
990,12/12/2012,15,50,12,2012,895.5,90,78,30.02,90,70,30,7.625
990,12/12/2012,16,50,12,2012,972.3,98,84,35.06,179,80,30,7.3
990,12/12/2012,17,50,12,2012,943.8,97,84,37.94,179,80,30,7.375
990,12/12/2012,18,50,12,2012,1039,104,90,41,243,90,40,7.275
990,12/12/2012,19,50,12,2012,1020.2,103,89,42.08,179,80,40,7.25
990,12/12/2012,20,50,12,2012,1066.7,108,93,42.98,243,90,40,7.15
990,12/12/2012,21,50,12,2012,1030.7,105,91,42.98,243,90,40,7.125
990,12/12/2012,22,50,12,2012,996.2,102,88,39.92,179,80,30,7.075
990,12/12/2012,23,50,12,2012,1043.5,105,91,37.04,336,90,30,7.075
990,12/13/2012,0,50,12,2012,890.1,92,79,33.98,90,70,30,7.1
990,12/13/2012,1,50,12,2012,656.8,63,54,33.98,102,50,30,7.025
990,12/13/2012,2,50,12,2012,628.3,58,50,33.98,102,50,30,7.025
990,12/13/2012,3,50,12,2012,844.3,83,72,32,90,70,30,7.025
990,12/13/2012,4,50,12,2012,962.4,102,88,30.92,179,80,30,6.825
990,12/13/2012,10,50,12,2012,1038.9,105,91,28.94,109,90,20,6.5
990,12/13/2012,11,50,12,2012,1020.3,103,89,28.04,82,80,20,6.8
990,12/13/2012,12,50,12,2012,1025,103,89,26.06,82,80,20,7.05
990,12/13/2012,13,50,12,2012,1059.2,106,91,26.96,109,90,20,7.475
990,12/13/2012,14,50,12,2012,944,97,84,30.02,179,80,30,7.675
990,12/13/2012,15,50,12,2012,912.6,92,79,33.08,90,70,30,7.625
990,12/13/2012,16,50,12,2012,904.3,91,78,37.94,90,70,30,7.625
990,12/13/2012,17,50,12,2012,963.3,99,85,41,179,80,40,7.625
990,12/13/2012,18,50,12,2012,1018.4,105,91,44.06,243,90,40,7.575
990,12/13/2012,19,50,12,2012,1054.1,108,93,46.04,243,90,40,7.625
990,12/13/2012,20,50,12,2012,1052.2,108,93,46.94,243,90,40,7.525
990,12/13/2012,21,50,12,2012,1043.7,108,93,46.94,243,90,40,7.4
990,12/13/2012,22,50,12,2012,971.3,100,86,44.06,179,80,40,7.35
990,12/13/2012,23,50,12,2012,954.5,98,84,41,179,80,40,7.275
990,12/14/2012,0,50,12,2012,983.9,102,88,39.02,179,80,30,7.3
990,12/14/2012,1,50,12,2012,977.6,99,85,35.96,179,80,30,7.25
990,12/14/2012,2,50,12,2012,921.2,96,83,35.96,179,80,30,7.25
990,12/14/2012,3,50,12,2012,865.1,93,80,35.96,179,80,30,7.075
990,12/14/2012,4,50,12,2012,870.1,92,79,33.98,90,70,30,7.15
990,12/14/2012,6,50,12,2012,964.3,100,86,35.96,179,80,30,6.875
990,12/14/2012,7,50,12,2012,1047.6,107,92,33.08,336,90,30,6.775
990,12/14/2012,8,50,12,2012,1059.1,107,92,32,336,90,30,6.575
990,12/14/2012,9,50,12,2012,1005.1,104,90,35.06,336,90,30,6.6
990,12/14/2012,10,50,12,2012,1038.1,104,90,35.06,336,90,30,6.725
990,12/14/2012,11,50,12,2012,1051.2,106,91,32,336,90,30,6.975
990,12/14/2012,12,50,12,2012,988.5,100,86,30.92,179,80,30,7.275
990,12/14/2012,14,50,12,2012,850.2,91,78,33.08,90,70,30,8.05
990,12/14/2012,15,50,12,2012,731.9,76,66,39.02,40,60,30,8.25
990,12/14/2012,16,50,12,2012,732.9,75,65,42.98,47,60,40,8.3
990,12/14/2012,17,50,12,2012,889.8,94,81,48.02,179,80,40,8.275
990,12/14/2012,18,50,12,2012,907.9,97,84,50,175,80,50,8.25
990,12/14/2012,19,50,12,2012,880,95,82,51.08,175,80,50,8.025
990,12/14/2012,20,50,12,2012,808,91,78,51.98,89,70,50,8.05
990,12/14/2012,21,50,12,2012,918,98,84,51.98,175,80,50,7.975
990,12/14/2012,22,50,12,2012,888.9,98,84,46.94,179,80,40,7.95
990,12/14/2012,23,50,12,2012,881.8,96,83,46.04,179,80,40,8.075
990,12/15/2012,0,50,12,2012,666.6,70,60,46.94,47,60,40,8
990,12/17/2012,11,50,12,2012,1003.6,108,93,41,243,90,40,9.475
990,12/17/2012,12,50,12,2012,986,105,91,41,243,90,40,9.575
990,12/17/2012,13,50,12,2012,1003.3,107,92,41,243,90,40,9.8
990,12/17/2012,14,50,12,2012,977.4,106,91,41,243,90,40,10.1
990,12/17/2012,15,50,12,2012,986,107,92,42.08,243,90,40,10.25
990,12/17/2012,16,50,12,2012,928.7,102,88,42.08,179,80,40,10.25
990,12/17/2012,17,50,12,2012,946.5,103,89,44.06,179,80,40,10.175
990,12/17/2012,18,50,12,2012,990.6,109,94,44.06,243,90,40,10.175
990,12/17/2012,19,50,12,2012,979.2,107,92,44.06,243,90,40,10.2
990,12/17/2012,20,50,12,2012,1000.6,109,94,44.96,243,90,40,10.2
990,12/17/2012,21,50,12,2012,975.2,107,92,44.06,243,90,40,10.2
990,12/17/2012,22,50,12,2012,908.9,99,85,42.08,179,80,40,10.425
990,12/17/2012,23,50,12,2012,903,98,84,41,179,80,40,10.45
990,12/18/2012,0,50,12,2012,924.8,102,88,41,179,80,40,10.475
990,12/18/2012,1,50,12,2012,894.8,96,83,39.92,179,80,30,10.325
990,12/18/2012,2,50,12,2012,879.1,93,80,39.92,179,80,30,10.375
990,12/18/2012,3,50,12,2012,836.4,91,78,39.02,90,70,30,10.2
990,12/18/2012,4,50,12,2012,762.6,81,70,39.02,90,70,30,9.95
990,12/18/2012,6,50,12,2012,947.8,101,87,37.94,179,80,30,9.65
990,12/18/2012,7,50,12,2012,998.4,107,92,37.04,336,90,30,9.55
990,12/18/2012,8,50,12,2012,1022.7,108,93,35.96,336,90,30,9.35
990,12/18/2012,9,50,12,2012,1020.1,108,93,35.96,336,90,30,9.275
990,12/18/2012,10,50,12,2012,990.2,105,91,35.96,336,90,30,9.275
990,12/18/2012,11,50,12,2012,971.9,103,89,35.96,179,80,30,9.475
990,12/18/2012,12,50,12,2012,951,100,86,35.96,179,80,30,9.825
990,12/18/2012,13,50,12,2012,942.4,100,86,35.96,179,80,30,10.1
990,12/18/2012,14,50,12,2012,922.1,98,84,35.96,179,80,30,10.175
990,12/18/2012,15,50,12,2012,915.8,98,84,37.04,179,80,30,10.35
990,12/18/2012,16,50,12,2012,911.8,99,85,37.04,179,80,30,10.45
990,12/18/2012,17,50,12,2012,974,106,91,37.04,336,90,30,10.2
990,12/18/2012,18,50,12,2012,1007.8,109,94,37.94,336,90,30,10.6
990,12/18/2012,19,50,12,2012,1010.9,109,94,37.94,336,90,30,10.375
990,12/18/2012,20,50,12,2012,991.7,107,92,39.02,336,90,30,10.375
990,12/18/2012,21,50,12,2012,973.1,105,91,39.92,336,90,30,10.15
990,12/18/2012,22,50,12,2012,928.3,99,85,39.92,179,80,30,10.05
990,12/18/2012,23,50,12,2012,822,88,76,39.02,90,70,30,10.075
990,12/19/2012,0,50,12,2012,832.5,85,73,37.94,90,70,30,10.05
990,12/19/2012,1,50,12,2012,799.8,88,76,37.04,90,70,30,10
990,12/19/2012,2,50,12,2012,749,81,70,35.06,90,70,30,10
990,12/19/2012,3,50,12,2012,752.5,77,66,35.96,40,60,30,9.95
990,12/19/2012,4,50,12,2012,823.9,89,77,41,129,70,40,9.85
990,12/19/2012,11,50,12,2012,980.4,103,89,37.04,179,80,30,9.275
990,12/19/2012,12,50,12,2012,983.9,103,89,37.04,179,80,30,9.6
990,12/19/2012,13,50,12,2012,972.6,102,88,37.04,179,80,30,10.05
990,12/19/2012,14,50,12,2012,949.4,99,85,37.04,179,80,30,10.15
990,12/19/2012,15,50,12,2012,871.8,95,82,37.94,179,80,30,10.3
990,12/19/2012,16,50,12,2012,929.9,97,84,39.02,179,80,30,10.475
990,12/19/2012,17,50,12,2012,939.9,99,85,39.92,179,80,30,10.525
990,12/19/2012,18,50,12,2012,982.1,103,89,42.08,179,80,40,10.55
990,12/19/2012,19,50,12,2012,1021.6,107,92,42.98,243,90,40,10.525
990,12/19/2012,20,50,12,2012,1019.1,108,93,42.98,243,90,40,10.3
990,12/19/2012,21,50,12,2012,986.1,104,90,42.08,243,90,40,10.375
990,12/19/2012,22,50,12,2012,846.1,93,80,42.08,179,80,40,10.325
990,12/19/2012,23,50,12,2012,841.8,88,76,42.08,129,70,40,10.525
990,12/20/2012,0,50,12,2012,786.1,85,73,42.08,129,70,40,10.375
990,12/20/2012,1,50,12,2012,671.9,70,60,42.98,47,60,40,10.35
990,12/20/2012,14,50,12,2012,794.4,88,76,48.92,129,70,40,11.325
990,12/20/2012,15,50,12,2012,825.9,88,76,48.92,129,70,40,10.8
990,12/20/2012,16,50,12,2012,850.5,94,81,50,175,80,50,10.825
990,12/20/2012,17,50,12,2012,937.1,104,90,50,290,90,50,10.675
990,12/20/2012,18,50,12,2012,996.7,107,92,51.98,290,90,50,10.35
990,12/20/2012,19,50,12,2012,919.4,102,88,51.98,175,80,50,9.9
990,12/20/2012,20,50,12,2012,893.9,98,84,48.92,179,80,40,9.55
990,12/20/2012,21,50,12,2012,925.4,102,88,42.08,179,80,40,9.25
990,12/20/2012,22,50,12,2012,786.1,91,78,37.94,90,70,30,8.85
990,12/20/2012,23,50,12,2012,793.4,87,75,33.98,90,70,30,8.475
990,12/21/2012,0,50,12,2012,779.6,84,72,32,90,70,30,8.325
990,12/21/2012,1,50,12,2012,649.4,66,57,32,102,50,30,8.075
990,12/21/2012,2,50,12,2012,629.5,63,54,30.92,102,50,30,7.875
990,12/21/2012,3,50,12,2012,612,59,51,30.92,102,50,30,7.65
990,12/21/2012,4,50,12,2012,624.9,61,53,30.02,102,50,30,7.4
990,12/21/2012,6,50,12,2012,962.5,99,85,30.2,179,80,30,6.95
990,12/21/2012,7,50,12,2012,996.5,104,90,28.04,109,90,20,6.725
990,12/21/2012,8,50,12,2012,1059.2,108,93,26.06,109,90,20,6.575
990,12/21/2012,9,50,12,2012,1027.5,107,92,26.06,109,90,20,6.425
990,12/21/2012,10,50,12,2012,1033.9,109,94,26.06,109,90,20,6.4
990,12/21/2012,11,50,12,2012,1040,109,94,24.98,109,90,20,6.375
990,12/21/2012,12,50,12,2012,1065.8,108,93,24.98,109,90,20,6.375
990,12/21/2012,13,50,12,2012,1024.6,103,89,24.98,82,80,20,6.425
990,12/21/2012,14,50,12,2012,1013.8,100,86,24.08,82,80,20,6.475
990,12/21/2012,15,50,12,2012,847.7,96,83,24.08,82,80,20,6.475
990,12/21/2012,16,50,12,2012,941.1,99,85,24.08,82,80,20,6.5
990,12/21/2012,17,50,12,2012,1017.6,102,88,24.08,82,80,20,6.475
990,12/21/2012,18,50,12,2012,1077.2,108,93,24.08,109,90,20,6.45
990,12/21/2012,19,50,12,2012,1058.2,107,92,24.98,109,90,20,6.475
990,12/21/2012,20,50,12,2012,1006.6,103,89,26.06,82,80,20,6.375
990,12/21/2012,21,50,12,2012,1007,101,87,26.96,82,80,20,6.3
990,12/21/2012,22,50,12,2012,973.4,99,85,26.96,82,80,20,6.2
990,12/21/2012,23,50,12,2012,801.4,82,71,26.96,41,70,20,6.175
990,12/22/2012,0,50,12,2012,776.6,82,71,26.06,41,70,20,6.025
990,12/22/2012,1,50,12,2012,802.7,80,69,26.06,27,60,20,5.975
990,12/22/2012,2,50,12,2012,646.8,60,52,26.06,41,50,20,5.825
990,12/22/2012,3,50,12,2012,644.4,59,51,24.98,41,50,20,5.775
990,12/22/2012,4,50,12,2012,647.4,59,51,24.08,41,50,20,5.625
990,12/22/2012,6,50,12,2012,655.3,60,52,23,41,50,20,5.3
990,12/22/2012,7,50,12,2012,691.6,63,54,23,41,50,20,5.2
990,12/22/2012,8,50,12,2012,801,86,74,21.92,41,70,20,5.1
990,12/22/2012,9,50,12,2012,784.7,90,78,19.94,11,70,10,5.025
990,12/22/2012,10,50,12,2012,920.9,92,79,15.98,11,70,10,4.925
990,12/22/2012,11,50,12,2012,931,93,80,15.08,22,80,10,4.9
990,12/22/2012,12,50,12,2012,932.7,92,79,14,11,70,10,5.075
990,12/22/2012,13,50,12,2012,898.9,90,78,14,11,70,10,5.45
990,12/22/2012,14,50,12,2012,906.4,89,77,14,11,70,10,5.675
990,12/22/2012,15,50,12,2012,887,85,73,17.06,11,70,10,5.85
990,12/22/2012,16,50,12,2012,910.8,88,76,19.04,11,70,10,5.8
990,12/22/2012,17,50,12,2012,923.8,89,77,21.92,41,70,20,5.9
990,12/22/2012,18,50,12,2012,1051.1,102,88,24.08,82,80,20,5.675
990,12/22/2012,19,50,12,2012,991.9,97,84,26.06,82,80,20,5.475
990,12/22/2012,20,50,12,2012,971.8,95,82,28.04,82,80,20,5.325
990,12/22/2012,21,50,12,2012,876,92,79,28.04,41,70,20,5.275
990,12/22/2012,22,50,12,2012,878.3,89,77,28.94,41,70,20,5.2
990,12/22/2012,23,50,12,2012,795.2,78,67,28.94,27,60,20,5.175
990,12/23/2012,0,50,12,2012,812.9,78,67,28.04,27,60,20,5
990,12/23/2012,1,50,12,2012,773.2,79,68,26.06,27,60,20,4.975
990,12/23/2012,2,50,12,2012,637.8,60,52,26.06,41,50,20,4.925
990,12/23/2012,3,50,12,2012,714.4,68,59,24.98,41,50,20,4.85
990,12/23/2012,4,50,12,2012,715,70,60,24.08,27,60,20,4.825
990,12/23/2012,6,50,12,2012,726.2,71,61,24.08,27,60,20,4.575
990,12/23/2012,7,50,12,2012,852.1,86,74,24.08,41,70,20,4.75
990,12/23/2012,8,50,12,2012,863.9,87,75,23,41,70,20,4.625
990,12/23/2012,9,50,12,2012,873.3,90,78,23,41,70,20,4.475
990,12/23/2012,10,50,12,2012,903.4,90,78,23,41,70,20,4.625
990,12/23/2012,11,50,12,2012,712.1,76,66,23,27,60,20,4.7
990,12/23/2012,12,50,12,2012,644.5,62,53,24.08,41,50,20,4.95
990,12/23/2012,13,50,12,2012,624.3,59,51,24.08,41,50,20,5.225
990,12/23/2012,14,50,12,2012,622.2,59,51,24.08,41,50,20,5.575
990,12/23/2012,15,50,12,2012,623.7,59,51,30.92,102,50,30,5.725
990,12/23/2012,16,50,12,2012,640.7,61,53,33.08,102,50,30,5.825
990,12/23/2012,17,50,12,2012,782.4,78,67,37.94,40,60,30,5.825
990,12/23/2012,18,50,12,2012,957.2,99,85,39.92,179,80,30,5.825
990,12/23/2012,19,50,12,2012,937.3,94,81,39.92,179,80,30,5.8
990,12/23/2012,20,50,12,2012,1073.2,107,92,39.92,336,90,30,5.725
990,12/23/2012,21,50,12,2012,1036.7,105,91,41,243,90,40,5.6
990,12/23/2012,22,50,12,2012,905.9,95,82,39.02,179,80,30,5.65
990,12/23/2012,23,50,12,2012,923.9,92,79,35.06,90,70,30,5.65
990,12/24/2012,0,50,12,2012,1018.5,102,88,33.08,179,80,30,5.65
990,12/24/2012,1,50,12,2012,1024.2,103,89,32,179,80,30,5.525
990,12/24/2012,2,50,12,2012,1001.1,101,87,32,179,80,30,5.5
990,12/24/2012,3,50,12,2012,999.4,101,87,32,179,80,30,5.375
990,12/24/2012,4,50,12,2012,987.6,100,86,30.02,179,80,30,5.35
990,12/24/2012,6,50,12,2012,1002.2,103,89,30.02,179,80,30,5.175
990,12/24/2012,7,50,12,2012,1021.8,104,90,30.02,336,90,30,5.125
990,12/24/2012,8,50,12,2012,1011.1,103,89,30.92,179,80,30,5.175
990,12/24/2012,9,50,12,2012,1044.6,106,91,30.92,336,90,30,5.25
990,12/24/2012,10,50,12,2012,1062.1,108,93,30.92,336,90,30,5.225
990,12/24/2012,11,50,12,2012,1058.3,107,92,32,336,90,30,5.4
990,12/24/2012,12,50,12,2012,1032.9,105,91,32,336,90,30,5.6
990,12/24/2012,13,50,12,2012,1034.6,105,91,32,336,90,30,5.75
990,12/24/2012,14,50,12,2012,999.7,102,88,33.08,179,80,30,5.95
990,12/24/2012,15,50,12,2012,1007,102,88,33.98,179,80,30,6.225
990,12/24/2012,16,50,12,2012,1013.2,103,89,35.06,179,80,30,6.3
990,12/24/2012,17,50,12,2012,1069.6,107,92,35.06,336,90,30,6.425
990,12/24/2012,18,50,12,2012,1077.1,108,93,35.06,336,90,30,6.35
990,12/24/2012,19,50,12,2012,1047.3,105,91,35.96,336,90,30,6.35
990,12/24/2012,20,50,12,2012,1026.6,102,88,35.06,179,80,30,6.275
990,12/24/2012,21,50,12,2012,1018,102,88,33.98,179,80,30,6.325
990,12/24/2012,22,50,12,2012,1007.4,100,86,30.92,179,80,30,6.25
990,12/24/2012,23,50,12,2012,1023.2,102,88,30.92,179,80,30,6.175
990,12/25/2012,0,50,12,2012,1039.3,103,89,32,179,80,30,6.175
990,12/25/2012,1,50,12,2012,608.7,60,52,32,102,50,30,5.975
990,12/25/2012,2,50,12,2012,646.6,60,52,32,102,50,30,5.975
990,12/25/2012,3,50,12,2012,887,85,73,32,90,70,30,6.05
990,12/25/2012,4,50,12,2012,987.8,97,84,32,179,80,30,5.825
990,12/25/2012,6,50,12,2012,992.9,98,84,30.92,179,80,30,5.725
990,12/25/2012,7,50,12,2012,964.7,95,82,32,179,80,30,5.5
990,12/25/2012,8,50,12,2012,1044.8,103,89,30.92,179,80,30,5.45
990,12/25/2012,9,50,12,2012,1085.8,106,91,32,336,90,30,5.325
990,12/25/2012,10,50,12,2012,1059.3,103,89,30.92,179,80,30,5.2
990,12/25/2012,11,50,12,2012,1076.2,105,91,30.92,336,90,30,5.25
990,12/25/2012,12,50,12,2012,1098.2,107,92,30.92,336,90,30,5.3
990,12/25/2012,13,50,12,2012,1088.6,107,92,30.02,336,90,30,5.5
990,12/25/2012,14,50,12,2012,1056.6,104,90,30.02,336,90,30,5.6
990,12/25/2012,15,50,12,2012,1065.7,105,91,30.02,336,90,30,5.65
990,12/25/2012,16,50,12,2012,1089.5,106,91,30.92,336,90,30,5.675
990,12/25/2012,17,50,12,2012,1107.6,108,93,32,336,90,30,5.7
990,12/25/2012,18,50,12,2012,1112.2,109,94,32,336,90,30,5.825
990,12/25/2012,19,50,12,2012,1116.5,109,94,32,336,90,30,5.775
990,12/25/2012,20,50,12,2012,1117.6,109,94,33.08,336,90,30,5.675
990,12/25/2012,21,50,12,2012,1114,109,94,33.08,336,90,30,5.65
990,12/25/2012,22,50,12,2012,1098.8,108,93,33.08,336,90,30,5.575
990,12/25/2012,23,50,12,2012,1038.6,102,88,32,179,80,30,5.475
990,12/26/2012,0,50,12,2012,880.1,88,76,32,90,70,30,5.5
990,12/26/2012,1,50,12,2012,649.2,61,53,30.92,102,50,30,5.35
990,12/26/2012,2,50,12,2012,635.7,59,51,32,102,50,30,5.575
990,12/26/2012,3,50,12,2012,681.7,64,55,32,102,50,30,5.325
990,12/26/2012,4,50,12,2012,648.2,62,53,32,102,50,30,5.5
990,12/26/2012,6,50,12,2012,882.1,92,79,32,90,70,30,5.375
990,12/26/2012,7,50,12,2012,925.6,94,81,32,179,80,30,5.175
990,12/26/2012,8,50,12,2012,995.7,101,87,32,179,80,30,5.1
990,12/26/2012,9,50,12,2012,1021.5,105,91,32,336,90,30,4.75
990,12/26/2012,10,50,12,2012,1054,107,92,32,336,90,30,4.5
990,12/26/2012,11,50,12,2012,1020.5,104,90,32,336,90,30,4.5
990,12/26/2012,12,50,12,2012,1062.3,108,93,30.02,336,90,30,4.475
990,12/26/2012,13,50,12,2012,995.8,103,89,28.94,82,80,20,4.625
990,12/26/2012,14,50,12,2012,999.6,103,89,28.94,82,80,20,4.825
990,12/26/2012,16,50,12,2012,907.6,94,81,28.94,82,80,20,4.9
990,12/26/2012,17,50,12,2012,857.9,87,75,28.94,41,70,20,4.6
990,12/26/2012,18,50,12,2012,367.8,36,31,28.94,1,30,20,4.675
990,12/28/2012,6,50,12,2012,652.3,58,50,30.02,102,50,30,4.2
990,12/28/2012,7,50,12,2012,680,62,53,28.94,41,50,20,4.175
990,12/28/2012,8,50,12,2012,706.7,64,55,28.94,41,50,20,4.175
990,12/28/2012,9,50,12,2012,893.4,87,75,28.94,41,70,20,4.15
990,12/28/2012,10,50,12,2012,960.4,93,80,28.94,82,80,20,4.2
990,12/28/2012,11,50,12,2012,956.8,94,81,28.04,82,80,20,4.175
990,12/28/2012,14,50,12,2012,873.7,96,83,28.04,82,80,20,4.875
990,12/28/2012,15,50,12,2012,859.3,94,81,28.04,82,80,20,4.8
990,12/28/2012,16,50,12,2012,830.4,92,79,28.94,41,70,20,4.875
990,12/28/2012,17,50,12,2012,831.5,91,78,30.02,90,70,30,4.9
990,12/28/2012,18,50,12,2012,882.5,97,84,30.02,179,80,30,4.9
990,12/28/2012,19,50,12,2012,878.7,98,84,30.92,179,80,30,4.825
990,12/28/2012,20,50,12,2012,890.3,99,85,30.92,179,80,30,4.9
990,12/28/2012,21,50,12,2012,878.6,98,84,30.92,179,80,30,4.975
990,12/28/2012,22,50,12,2012,853,96,83,30.92,179,80,30,4.8
990,12/28/2012,23,50,12,2012,834.5,94,81,30.92,179,80,30,4.775
990,12/29/2012,0,50,12,2012,812.4,91,78,30.92,90,70,30,4.875
990,12/29/2012,1,50,12,2012,795.2,90,78,30.92,90,70,30,4.725
990,12/29/2012,2,50,12,2012,812.2,91,78,30.02,90,70,30,4.8
990,12/29/2012,3,50,12,2012,788.1,89,77,28.94,41,70,20,4.725
990,12/29/2012,4,50,12,2012,820.4,94,81,28.94,82,80,20,4.775
990,12/29/2012,6,50,12,2012,838,95,82,28.94,82,80,20,4.6
990,12/29/2012,7,50,12,2012,828.9,93,80,28.94,82,80,20,4.6
990,12/29/2012,8,50,12,2012,808.7,92,79,28.94,41,70,20,4.475
990,12/29/2012,9,50,12,2012,867.1,97,84,28.94,82,80,20,4.6
990,12/29/2012,10,50,12,2012,952.2,106,91,28.04,109,90,20,4.5
990,12/29/2012,11,50,12,2012,901.2,101,87,28.04,82,80,20,4.6
990,12/29/2012,12,50,12,2012,904.3,101,87,28.04,82,80,20,4.6
990,12/29/2012,13,50,12,2012,913.2,102,88,28.94,82,80,20,5.075
990,12/29/2012,14,50,12,2012,898.4,100,86,28.94,82,80,20,5.325
990,12/29/2012,15,50,12,2012,874.4,97,84,28.94,82,80,20,5.475
990,12/29/2012,16,50,12,2012,877.3,96,83,30.02,179,80,30,5.4
990,12/29/2012,17,50,12,2012,912.7,100,86,30.92,179,80,30,5.5
990,12/29/2012,18,50,12,2012,1003.8,109,94,30.02,336,90,30,5.5
990,12/29/2012,19,50,12,2012,1003.5,109,94,28.04,109,90,20,5.075
990,12/29/2012,20,50,12,2012,993.4,108,93,28.04,109,90,20,4.75
990,12/29/2012,21,50,12,2012,1002.3,109,94,26.96,109,90,20,4.6
990,12/29/2012,22,50,12,2012,984.2,106,91,26.06,109,90,20,4.475
990,12/29/2012,23,50,12,2012,894.8,97,84,24.98,82,80,20,4.425
990,12/30/2012,0,50,12,2012,995.2,106,91,24.08,109,90,20,4.125
990,12/30/2012,1,50,12,2012,999,107,92,24.08,109,90,20,3.925
990,12/30/2012,2,50,12,2012,1008.5,108,93,24.98,109,90,20,3.65
990,12/30/2012,3,50,12,2012,972.7,104,90,24.08,109,90,20,3.65
990,12/30/2012,4,50,12,2012,947.6,101,87,24.08,82,80,20,3.5
990,12/30/2012,6,50,12,2012,998,106,91,21.92,109,90,20,3.275
990,12/30/2012,7,50,12,2012,957.8,101,87,21.92,82,80,20,3.2
990,12/30/2012,8,50,12,2012,965.7,101,87,21.02,82,80,20,2.975
990,12/30/2012,9,50,12,2012,955.5,101,87,19.94,22,80,10,2.775
990,12/30/2012,10,50,12,2012,955.8,101,87,19.04,22,80,10,2.725
990,12/30/2012,11,50,12,2012,973.1,101,87,15.08,22,80,10,2.75
990,12/30/2012,12,50,12,2012,912.8,96,83,12.92,22,80,10,2.825
990,12/30/2012,13,50,12,2012,905.1,95,82,12.02,22,80,10,2.95
990,12/30/2012,14,50,12,2012,894.3,95,82,12.02,22,80,10,3.05
990,12/30/2012,15,50,12,2012,881.2,93,80,14,22,80,10,3.2
990,12/30/2012,16,50,12,2012,860.9,91,78,17.96,11,70,10,3.2
990,12/30/2012,17,50,12,2012,888.6,94,81,21.02,82,80,20,3.325
990,12/30/2012,18,50,12,2012,926.4,99,85,24.98,82,80,20,3.375
990,12/30/2012,19,50,12,2012,967.3,102,88,26.96,82,80,20,3.55
990,12/30/2012,20,50,12,2012,995.8,106,91,28.04,109,90,20,3.35
990,12/30/2012,21,50,12,2012,963,102,88,28.04,82,80,20,3.55
990,12/30/2012,22,50,12,2012,963.8,103,89,26.06,82,80,20,3.45
990,12/30/2012,23,50,12,2012,948.1,101,87,26.96,82,80,20,3.425
990,12/31/2012,0,50,12,2012,886.1,95,82,26.06,82,80,20,3.475
990,12/31/2012,1,50,12,2012,829.5,90,78,26.06,41,70,20,3.4
990,12/31/2012,2,50,12,2012,708.9,76,66,24.98,27,60,20,3.35
990,12/31/2012,3,50,12,2012,832.6,88,76,24.08,41,70,20,3.35
990,12/31/2012,4,50,12,2012,734.6,79,68,24.98,27,60,20,3.275
990,12/31/2012,6,50,12,2012,858.2,94,81,26.96,82,80,20,3.125
990,12/31/2012,7,50,12,2012,875,94,81,26.96,82,80,20,3.1
990,12/31/2012,8,50,12,2012,884.5,96,83,28.04,82,80,20,3.3
990,12/31/2012,9,50,12,2012,922,100,86,28.04,82,80,20,3.325
990,12/31/2012,10,50,12,2012,917.3,99,85,28.04,82,80,20,3.275
990,12/31/2012,11,50,12,2012,942.2,102,88,28.94,82,80,20,3.45
990,12/31/2012,12,50,12,2012,962.7,105,91,28.94,109,90,20,3.575
990,12/31/2012,13,50,12,2012,957.5,105,91,32,336,90,30,3.9
990,12/31/2012,14,50,12,2012,911.9,99,85,32,179,80,30,3.95
990,12/31/2012,15,50,12,2012,905.1,99,85,32,179,80,30,4.225
990,12/31/2012,16,50,12,2012,875,96,83,32,179,80,30,4.15
990,12/31/2012,17,50,12,2012,903.4,98,84,33.08,179,80,30,4.375
990,12/31/2012,18,50,12,2012,950.4,104,90,33.98,336,90,30,4.45
990,12/31/2012,19,50,12,2012,935.1,101,87,30.92,179,80,30,4.35
990,12/31/2012,20,50,12,2012,919.3,100,86,32,179,80,30,4.625
990,12/31/2012,21,50,12,2012,893.6,97,84,32,179,80,30,4.75
990,12/31/2012,22,50,12,2012,904,99,85,32,179,80,30,5.025
990,12/31/2012,23,50,12,2012,885.4,97,84,32,179,80,30,5.05
990,11/1/2007,8,60,11,2007,727.4,95,83,42.08,139,80,40,15.3
990,11/1/2007,9,60,11,2007,746.7,85,75,41,75,70,40,15.3
990,11/1/2007,10,60,11,2007,863.3,96,84,37.94,391,80,30,15.7
990,11/1/2007,11,60,11,2007,807.4,89,78,35.96,152,70,30,16
990,11/1/2007,12,60,11,2007,936.3,102,89,35.06,391,80,30,16.3
990,11/1/2007,13,60,11,2007,913.1,99,87,37.04,391,80,30,17.2
990,11/1/2007,14,60,11,2007,947.6,102,89,42.08,139,80,40,16.8
990,11/1/2007,18,60,11,2007,834.1,92,81,53.06,179,80,50,16.8
990,11/1/2007,19,60,11,2007,878.6,96,84,53.96,179,80,50,16.7
990,11/1/2007,20,60,11,2007,926.9,101,89,55.04,179,80,50,16.5
990,11/1/2007,21,60,11,2007,898.5,98,86,55.04,179,80,50,16.4
990,11/1/2007,22,60,11,2007,898.3,98,86,53.06,179,80,50,16.3
990,11/2/2007,6,60,11,2007,824.2,95,83,39.02,391,80,30,15.6
990,11/2/2007,7,60,11,2007,879.4,100,88,37.04,391,80,30,15.3
990,11/2/2007,8,60,11,2007,923.2,102,89,37.04,391,80,30,15.1
990,11/2/2007,9,60,11,2007,933.1,102,89,37.04,391,80,30,15.2
990,11/2/2007,10,60,11,2007,767.3,86,75,35.96,152,70,30,15.5
990,11/2/2007,11,60,11,2007,927.4,102,89,37.04,391,80,30,15.9
990,11/2/2007,12,60,11,2007,846.7,92,81,37.04,391,80,30,16.7
990,11/2/2007,13,60,11,2007,836.6,92,81,37.94,391,80,30,16.7
990,11/2/2007,19,60,11,2007,736.8,82,72,55.94,84,70,50,16.5
990,11/2/2007,21,60,11,2007,758.2,85,75,57.92,84,70,50,16.2
990,11/2/2007,22,60,11,2007,928,101,89,55.94,179,80,50,16.1
990,11/3/2007,7,60,11,2007,884,103,90,39.02,160,90,30,15.3
990,11/3/2007,8,60,11,2007,908.2,101,89,37.94,391,80,30,15
990,11/3/2007,9,60,11,2007,937.5,104,91,37.04,160,90,30,14.9
990,11/3/2007,10,60,11,2007,921.6,101,89,35.96,391,80,30,15.3
990,11/3/2007,11,60,11,2007,799.7,89,78,35.96,152,70,30,15.7
990,11/3/2007,12,60,11,2007,792.6,88,77,37.94,152,70,30,16.1
990,11/3/2007,18,60,11,2007,705.5,79,69,57.92,64,60,50,16.4
990,11/3/2007,19,60,11,2007,810.7,90,79,59,84,70,50,16.5
990,11/3/2007,20,60,11,2007,943.7,103,90,59,83,90,50,16.4
990,11/3/2007,21,60,11,2007,800.5,89,78,57.92,84,70,50,16.4
990,11/4/2007,17,60,11,2007,834.8,86,75,53.06,84,70,50,16
990,11/4/2007,18,60,11,2007,1012.2,102,89,55.04,179,80,50,16
990,11/4/2007,19,60,11,2007,944.5,95,83,55.94,179,80,50,16.1
990,11/4/2007,20,60,11,2007,1032.3,103,90,55.94,83,90,50,16
990,11/4/2007,21,60,11,2007,832.6,84,74,55.94,84,70,50,15.9
990,11/5/2007,8,60,11,2007,805.2,83,73,44.96,75,70,40,14.5
990,11/5/2007,11,60,11,2007,928.9,103,90,44.06,78,90,40,15.2
990,11/5/2007,12,60,11,2007,1008.1,104,91,46.94,78,90,40,15.7
990,11/5/2007,13,60,11,2007,964.3,101,89,51.98,179,80,50,16.1
990,11/5/2007,14,60,11,2007,961.5,101,89,53.06,179,80,50,16
990,11/5/2007,15,60,11,2007,974.8,102,89,55.94,179,80,50,16
990,11/5/2007,16,60,11,2007,995.7,104,91,60.98,221,90,60,15.9
990,11/5/2007,17,60,11,2007,959.8,100,88,62.06,198,80,60,15.9
990,11/5/2007,18,60,11,2007,1001.1,104,91,66.02,221,90,60,15.8
990,11/5/2007,19,60,11,2007,998.6,104,91,66.02,221,90,60,15.9
990,11/5/2007,20,60,11,2007,1004.9,104,91,64.94,221,90,60,15.7
990,11/5/2007,21,60,11,2007,954.8,101,89,60.08,198,80,60,15.5
990,11/5/2007,22,60,11,2007,872,93,82,55.94,179,80,50,15.4
990,11/6/2007,7,60,11,2007,837.7,96,84,39.92,391,80,30,14.2
990,11/6/2007,8,60,11,2007,909.3,97,85,39.02,391,80,30,14
990,11/6/2007,9,60,11,2007,927.9,98,86,35.96,391,80,30,14
990,11/6/2007,10,60,11,2007,957.1,101,89,35.06,391,80,30,14.1
990,11/6/2007,11,60,11,2007,967.7,101,89,33.98,391,80,30,14.5
990,11/6/2007,12,60,11,2007,911.7,96,84,33.08,391,80,30,14.9
990,11/6/2007,13,60,11,2007,960.6,100,88,33.08,391,80,30,14.8
990,11/6/2007,14,60,11,2007,984.6,102,89,35.06,391,80,30,14.7
990,11/6/2007,15,60,11,2007,926.4,98,86,37.94,391,80,30,14.9
990,11/6/2007,16,60,11,2007,989.1,102,89,41,139,80,40,14.8
990,11/6/2007,17,60,11,2007,1007.8,104,91,42.98,78,90,40,14.9
990,11/6/2007,18,60,11,2007,1020.3,104,91,42.08,78,90,40,14.8
990,11/6/2007,19,60,11,2007,1024.2,104,91,44.06,78,90,40,14.7
990,11/6/2007,20,60,11,2007,1005.3,103,90,44.06,78,90,40,14.5
990,11/6/2007,21,60,11,2007,998.1,102,89,42.98,139,80,40,14.5
990,11/6/2007,22,60,11,2007,1007.8,103,90,42.98,78,90,40,14.5
990,11/6/2007,23,60,11,2007,1017.1,104,91,42.98,78,90,40,14.5
990,11/7/2007,0,60,11,2007,850.7,88,77,42.98,75,70,40,14.5
990,11/7/2007,1,60,11,2007,757.8,80,70,42.08,75,70,40,14.5
990,11/7/2007,2,60,11,2007,747.4,78,68,42.08,64,60,40,14.5
990,11/7/2007,3,60,11,2007,738.4,78,68,42.08,64,60,40,14.4
990,11/7/2007,4,60,11,2007,833,88,77,41,75,70,40,14.3
990,11/7/2007,6,60,11,2007,983.7,103,90,39.92,160,90,30,13.8
990,11/7/2007,7,60,11,2007,983.7,103,90,35.96,160,90,30,13.6
990,11/7/2007,8,60,11,2007,985.8,101,89,33.08,391,80,30,13.2
990,11/7/2007,9,60,11,2007,996.4,101,89,30.92,391,80,30,13.2
990,11/7/2007,10,60,11,2007,961.3,98,86,30.92,391,80,30,13.3
990,11/7/2007,11,60,11,2007,963.6,98,86,28.04,243,80,20,13.8
990,11/7/2007,18,60,11,2007,189.3,17,15,42.98,1,10,40,14.8
990,11/7/2007,19,60,11,2007,414,48,42,44.96,9,40,40,14.7
990,11/7/2007,20,60,11,2007,513.2,58,51,44.06,119,50,40,14.5
990,11/7/2007,21,60,11,2007,518.7,58,51,44.96,119,50,40,15
990,11/7/2007,22,60,11,2007,522.7,59,52,42.08,119,50,40,14.8
990,11/7/2007,23,60,11,2007,525.2,59,52,41,119,50,40,14.8
990,11/8/2007,0,60,11,2007,529.4,59,52,39.02,157,50,30,14.4
990,11/8/2007,1,60,11,2007,483.3,54,47,35.06,8,40,30,14.4
990,11/8/2007,2,60,11,2007,460.1,50,44,33.98,8,40,30,14.3
990,11/8/2007,3,60,11,2007,680.1,77,68,33.98,156,60,30,14.4
990,11/8/2007,9,60,11,2007,593.6,80,70,37.94,152,70,30,13.2
990,11/8/2007,10,60,11,2007,718.1,81,71,37.04,152,70,30,12.9
990,11/8/2007,11,60,11,2007,738,82,72,37.04,152,70,30,13.2
990,11/8/2007,12,60,11,2007,945.8,101,89,37.04,391,80,30,13.5
990,11/8/2007,13,60,11,2007,950.8,99,87,37.94,391,80,30,14.2
990,11/8/2007,14,60,11,2007,823.6,87,76,39.02,152,70,30,14.6
990,11/8/2007,15,60,11,2007,820.3,87,76,42.08,75,70,40,14.6
990,11/8/2007,16,60,11,2007,837.1,89,78,44.06,75,70,40,14.5
990,11/8/2007,17,60,11,2007,857.1,91,80,48.02,139,80,40,14.6
990,11/8/2007,18,60,11,2007,1007.6,104,91,50,83,90,50,14.5
990,11/8/2007,19,60,11,2007,1019.7,104,91,51.98,83,90,50,14.2
990,11/8/2007,20,60,11,2007,1017.9,105,92,53.06,83,90,50,14.3
990,11/8/2007,21,60,11,2007,967.4,99,87,53.96,179,80,50,14.2
990,11/8/2007,22,60,11,2007,945.4,98,86,51.08,179,80,50,14.2
990,11/8/2007,23,60,11,2007,799.2,85,75,48.92,75,70,40,14.2
990,11/16/2007,9,60,11,2007,499.8,59,52,28.94,48,50,20,10.4
990,11/16/2007,10,60,11,2007,571.8,59,52,28.04,48,50,20,10.5
990,11/16/2007,11,60,11,2007,582.5,59,52,26.96,48,50,20,10.6
990,11/16/2007,12,60,11,2007,633.2,63,55,26.06,48,50,20,10.8
990,11/16/2007,15,60,11,2007,533.3,66,58,32,157,50,30,10.6
990,11/16/2007,16,60,11,2007,770.2,83,73,35.96,152,70,30,10.6
990,11/16/2007,17,60,11,2007,930.6,98,86,37.94,391,80,30,10.6
990,11/16/2007,18,60,11,2007,875,92,81,39.92,391,80,30,10.6
990,11/16/2007,19,60,11,2007,873,92,81,42.08,139,80,40,10.6
990,11/16/2007,20,60,11,2007,883.6,94,82,42.98,139,80,40,10.6
990,11/16/2007,21,60,11,2007,889.8,94,82,41,139,80,40,10.5
990,11/16/2007,22,60,11,2007,885.3,94,82,41,139,80,40,10.5
990,11/16/2007,23,60,11,2007,893.9,95,83,39.02,391,80,30,10.4
990,11/17/2007,0,60,11,2007,986.7,104,91,39.02,160,90,30,10.4
990,11/17/2007,1,60,11,2007,1000.6,105,92,39.92,160,90,30,10.4
990,11/17/2007,2,60,11,2007,1009.6,105,92,39.02,160,90,30,10.3
990,11/17/2007,3,60,11,2007,1001.9,105,92,39.02,160,90,30,10.4
990,11/17/2007,6,60,11,2007,763.5,88,77,37.04,152,70,30,10.4
990,11/17/2007,7,60,11,2007,860.4,97,85,37.04,391,80,30,10.6
990,11/17/2007,8,60,11,2007,920.1,100,88,33.98,391,80,30,10.5
990,11/17/2007,9,60,11,2007,943.1,101,89,33.98,391,80,30,10.3
990,11/17/2007,10,60,11,2007,896.1,97,85,33.98,391,80,30,10.2
990,11/17/2007,11,60,11,2007,964.9,103,90,32,160,90,30,10.1
990,11/17/2007,12,60,11,2007,885.9,95,83,32,391,80,30,10.2
990,11/17/2007,13,60,11,2007,799.3,86,75,32,152,70,30,10.2
990,11/17/2007,14,60,11,2007,734.2,79,69,37.94,156,60,30,10.5
990,11/17/2007,15,60,11,2007,729.6,79,69,42.98,64,60,40,10.7
990,11/17/2007,16,60,11,2007,766.2,83,73,46.04,75,70,40,10.6
990,11/17/2007,17,60,11,2007,884,94,82,48.02,139,80,40,10.5
990,11/17/2007,18,60,11,2007,992.4,103,90,50,83,90,50,10.6
990,11/17/2007,19,60,11,2007,982.2,103,90,51.98,83,90,50,10.6
990,11/17/2007,20,60,11,2007,972.5,103,90,55.04,83,90,50,10.5
990,11/17/2007,21,60,11,2007,858.5,91,80,53.96,179,80,50,10.5
990,11/17/2007,22,60,11,2007,859.5,92,81,53.06,179,80,50,10.7
990,11/18/2007,18,60,11,2007,803,85,75,41,75,70,40,10.9
990,11/18/2007,19,60,11,2007,887,95,83,42.98,139,80,40,10.9
990,11/18/2007,20,60,11,2007,987.6,103,90,44.06,78,90,40,10.8
990,11/18/2007,21,60,11,2007,793.5,84,74,44.06,75,70,40,10.6
990,11/19/2007,7,60,11,2007,772.6,88,77,41,75,70,40,10.1
990,11/19/2007,8,60,11,2007,930.9,99,87,41,139,80,40,9.9
990,11/19/2007,9,60,11,2007,850,90,79,41,75,70,40,9.7
990,11/19/2007,10,60,11,2007,973.8,102,89,42.08,139,80,40,9.5
990,11/19/2007,11,60,11,2007,998.1,104,91,42.08,78,90,40,9.6
990,11/19/2007,12,60,11,2007,953.9,99,87,42.08,139,80,40,9.9
990,11/19/2007,13,60,11,2007,914.6,96,84,42.98,139,80,40,10.1
990,11/19/2007,14,60,11,2007,987.7,103,90,44.06,78,90,40,10.8
990,11/19/2007,15,60,11,2007,1002.9,103,90,44.96,78,90,40,11
990,11/19/2007,16,60,11,2007,980.9,101,89,46.04,139,80,40,11.2
990,11/19/2007,17,60,11,2007,819,86,75,48.92,75,70,40,11
990,11/19/2007,18,60,11,2007,948.9,99,87,51.98,179,80,50,11.1
990,11/19/2007,19,60,11,2007,988,101,89,55.04,179,80,50,11.2
990,11/19/2007,20,60,11,2007,985.5,102,89,57.92,179,80,50,11.2
990,11/19/2007,21,60,11,2007,971.3,100,88,60.08,198,80,60,11.2
990,11/19/2007,22,60,11,2007,944.7,98,86,60.98,198,80,60,11.1
990,11/20/2007,9,60,11,2007,850.7,103,90,60.08,221,90,60,10.5
990,11/20/2007,10,60,11,2007,921.7,103,90,59,83,90,50,10.5
990,11/20/2007,11,60,11,2007,920.6,103,90,57.92,83,90,50,10.5
990,11/20/2007,12,60,11,2007,922.7,103,90,59,83,90,50,11.1
990,11/20/2007,13,60,11,2007,919.4,102,89,59,179,80,50,11.1
990,11/20/2007,14,60,11,2007,921.4,103,90,60.08,221,90,60,11.8
990,11/20/2007,15,60,11,2007,922.2,103,90,60.08,221,90,60,12
990,11/20/2007,16,60,11,2007,918.8,102,89,60.98,198,80,60,12.1
990,11/20/2007,17,60,11,2007,921.1,102,89,60.98,198,80,60,12.2
990,11/20/2007,18,60,11,2007,921.8,103,90,62.06,221,90,60,12.4
990,11/20/2007,19,60,11,2007,921.1,103,90,62.96,221,90,60,12.3
990,11/20/2007,20,60,11,2007,917.7,103,90,64.04,221,90,60,12.2
990,11/20/2007,21,60,11,2007,908.6,100,88,64.04,198,80,60,12.2
990,11/20/2007,22,60,11,2007,911.2,101,89,62.96,198,80,60,12.3
990,11/20/2007,23,60,11,2007,920.3,102,89,62.96,198,80,60,12.2
990,11/21/2007,6,60,11,2007,805.1,96,84,62.06,198,80,60,12.2
990,11/21/2007,7,60,11,2007,893.3,104,91,64.04,221,90,60,12.1
990,11/21/2007,8,60,11,2007,935,104,91,62.96,221,90,60,12
990,11/21/2007,9,60,11,2007,948,105,92,62.96,221,90,60,12
990,11/21/2007,10,60,11,2007,942.4,105,92,64.04,221,90,60,12.2
990,11/21/2007,11,60,11,2007,944.9,105,92,62.96,221,90,60,12.2
990,11/21/2007,12,60,11,2007,932,105,92,64.04,221,90,60,12.6
990,11/21/2007,13,60,11,2007,930.9,105,92,64.04,221,90,60,12.8
990,11/21/2007,14,60,11,2007,926.4,104,91,64.04,221,90,60,13.3
990,11/21/2007,15,60,11,2007,925,104,91,64.04,221,90,60,13.7
990,11/21/2007,16,60,11,2007,926.4,104,91,64.04,221,90,60,13.7
990,11/21/2007,17,60,11,2007,925.7,104,91,64.94,221,90,60,13.6
990,11/21/2007,18,60,11,2007,927.3,105,92,64.04,221,90,60,13.8
990,11/21/2007,19,60,11,2007,917.4,104,91,64.04,221,90,60,13.8
990,11/21/2007,20,60,11,2007,928.2,105,92,62.96,221,90,60,13.7
990,11/21/2007,21,60,11,2007,925.6,105,92,64.04,221,90,60,13.7
990,11/21/2007,22,60,11,2007,843.5,97,85,64.94,198,80,60,13.6
990,11/23/2007,19,60,11,2007,947.4,98,86,33.98,391,80,30,9.4
990,11/23/2007,20,60,11,2007,961.8,99,87,33.98,391,80,30,9.4
990,11/23/2007,21,60,11,2007,945.8,99,87,35.06,391,80,30,9.4
990,11/23/2007,22,60,11,2007,1002,104,91,33.98,160,90,30,9.4
990,11/23/2007,23,60,11,2007,910.2,95,83,33.08,391,80,30,9.2
990,11/25/2007,19,60,11,2007,880.9,93,82,37.94,391,80,30,8.6
990,11/25/2007,20,60,11,2007,982.8,102,89,37.94,391,80,30,9.2
990,11/25/2007,21,60,11,2007,986.4,103,90,37.04,160,90,30,9.3
990,11/25/2007,22,60,11,2007,913,97,85,37.04,391,80,30,9.4
990,11/26/2007,7,60,11,2007,794.7,92,81,37.04,391,80,30,7.9
990,11/26/2007,8,60,11,2007,962.2,103,90,37.94,160,90,30,7.7
990,11/26/2007,9,60,11,2007,975.7,104,91,39.02,160,90,30,7.7
990,11/26/2007,10,60,11,2007,891.9,96,84,39.02,391,80,30,7.8
990,11/26/2007,13,60,11,2007,961.3,103,90,39.92,160,90,30,9.1
990,11/26/2007,14,60,11,2007,923,99,87,39.02,391,80,30,9
990,11/26/2007,15,60,11,2007,969.3,103,90,39.02,160,90,30,8.7
990,11/26/2007,18,60,11,2007,889.4,96,84,41,139,80,40,7.6
990,11/26/2007,19,60,11,2007,983.6,105,92,41,78,90,40,7.4
990,11/26/2007,20,60,11,2007,981,103,90,39.92,160,90,30,7.4
990,11/26/2007,21,60,11,2007,985.4,103,90,39.92,160,90,30,7.4
990,11/26/2007,22,60,11,2007,878.3,93,82,39.02,391,80,30,7.4
990,11/27/2007,9,60,11,2007,712.8,84,74,32,152,70,30,6.8
990,11/27/2007,13,60,11,2007,553.3,67,59,28.94,48,50,20,7.2
990,11/27/2007,14,60,11,2007,630.5,69,61,30.02,156,60,30,7.3
990,11/27/2007,15,60,11,2007,545.7,58,51,33.98,157,50,30,7.4
990,11/27/2007,16,60,11,2007,559,60,53,37.94,157,50,30,7.4
990,11/27/2007,17,60,11,2007,759.5,79,69,42.08,64,60,40,7.5
990,11/27/2007,18,60,11,2007,1020.6,103,90,44.06,78,90,40,7.4
990,11/27/2007,19,60,11,2007,1054.5,105,92,44.96,78,90,40,7.5
990,11/27/2007,20,60,11,2007,992.5,100,88,44.96,139,80,40,7.5
990,11/27/2007,21,60,11,2007,972.3,98,86,44.96,139,80,40,7.4
990,11/27/2007,22,60,11,2007,998.2,101,89,42.08,139,80,40,7.3
990,11/27/2007,23,60,11,2007,834.1,86,75,39.02,152,70,30,7.5
990,11/28/2007,0,60,11,2007,596.1,62,54,37.04,157,50,30,7.5
990,11/28/2007,1,60,11,2007,638.4,67,59,35.06,157,50,30,7.5
990,11/28/2007,2,60,11,2007,537.6,58,51,33.98,157,50,30,7.6
990,11/28/2007,3,60,11,2007,534.8,57,50,33.98,157,50,30,7.5
990,11/28/2007,4,60,11,2007,553.7,60,53,33.98,157,50,30,7.3
990,11/28/2007,6,60,11,2007,727.6,79,69,30.92,156,60,30,7
990,11/28/2007,7,60,11,2007,894.5,94,82,30.92,391,80,30,6.9
990,11/28/2007,8,60,11,2007,1031.9,104,91,28.94,78,90,20,6.7
990,11/28/2007,9,60,11,2007,1021.4,103,90,30.02,160,90,30,6.6
990,11/28/2007,10,60,11,2007,1019.6,103,90,28.94,78,90,20,6.4
990,11/28/2007,11,60,11,2007,1017.2,103,90,28.94,78,90,20,6.6
990,11/28/2007,12,60,11,2007,777.5,81,71,30.02,152,70,30,7.3
990,11/28/2007,13,60,11,2007,847,87,76,32,152,70,30,7.7
990,11/28/2007,14,60,11,2007,636.8,67,59,33.98,157,50,30,8.2
990,11/28/2007,15,60,11,2007,555.1,58,51,37.04,157,50,30,8.2
990,11/28/2007,16,60,11,2007,566.2,59,52,41,119,50,40,8.2
990,11/28/2007,17,60,11,2007,717.4,75,66,46.04,64,60,40,8.2
990,11/28/2007,18,60,11,2007,1034.7,105,92,51.08,83,90,50,8.1
990,11/28/2007,19,60,11,2007,1045.9,105,92,51.08,83,90,50,7.8
990,11/28/2007,20,60,11,2007,1046,105,92,53.06,83,90,50,7.6
990,11/28/2007,21,60,11,2007,1044.5,105,92,53.06,83,90,50,7.5
990,11/28/2007,22,60,11,2007,955.4,98,86,51.98,179,80,50,7.5
990,11/28/2007,23,60,11,2007,843.5,88,77,50,84,70,50,7.4
990,11/29/2007,0,60,11,2007,594.6,62,54,44.96,119,50,40,7.5
990,11/29/2007,1,60,11,2007,533.5,57,50,42.98,119,50,40,7.5
990,11/29/2007,2,60,11,2007,547.1,59,52,42.98,119,50,40,7.5
990,11/29/2007,3,60,11,2007,526.9,57,50,46.04,119,50,40,7.3
990,11/29/2007,4,60,11,2007,528.8,57,50,48.02,119,50,40,7.2
990,11/29/2007,6,60,11,2007,651.9,71,62,46.94,64,60,40,6.7
990,11/29/2007,7,60,11,2007,853.8,90,79,37.94,152,70,30,6.5
990,11/29/2007,8,60,11,2007,869.2,89,78,33.08,152,70,30,6.5
990,11/29/2007,9,60,11,2007,970,99,87,32,391,80,30,6.4
990,11/29/2007,10,60,11,2007,1008.8,102,89,30.02,391,80,30,6.3
990,11/29/2007,11,60,11,2007,1033,104,91,28.94,78,90,20,6.6
990,11/29/2007,12,60,11,2007,1016.2,102,89,26.96,243,80,20,6.6
990,11/29/2007,13,60,11,2007,908,92,81,26.96,243,80,20,6.7
990,11/29/2007,14,60,11,2007,900.4,92,81,26.96,243,80,20,6.9
990,11/29/2007,15,60,11,2007,633.9,65,57,28.94,48,50,20,6.9
990,11/29/2007,16,60,11,2007,664.6,68,60,32,156,60,30,6.9
990,11/29/2007,17,60,11,2007,762.8,79,69,33.98,156,60,30,7.1
990,11/29/2007,18,60,11,2007,1040.1,105,92,35.96,160,90,30,7
990,11/29/2007,19,60,11,2007,987.3,100,88,35.96,391,80,30,7
990,11/29/2007,20,60,11,2007,1046.3,105,92,37.94,160,90,30,7
990,11/29/2007,21,60,11,2007,1026.5,103,90,37.94,160,90,30,7
990,11/29/2007,22,60,11,2007,988,99,87,35.96,391,80,30,6.9
990,11/29/2007,23,60,11,2007,1018.9,102,89,33.08,391,80,30,6.7
990,11/30/2007,0,60,11,2007,956.9,97,85,30.92,391,80,30,7
990,11/30/2007,1,60,11,2007,800.3,82,72,32,152,70,30,6.7
990,11/30/2007,2,60,11,2007,741.4,76,67,30.02,156,60,30,6.5
990,11/30/2007,3,60,11,2007,568,59,52,28.04,48,50,20,6.8
990,11/30/2007,4,60,11,2007,585.7,62,54,28.94,48,50,20,6.8
990,11/30/2007,6,60,11,2007,844.4,89,78,26.06,70,70,20,6.2
990,11/30/2007,7,60,11,2007,1018.4,103,90,26.06,78,90,20,6.1
990,11/30/2007,8,60,11,2007,1021.2,104,91,26.96,78,90,20,5.9
990,11/30/2007,9,60,11,2007,1006.9,102,89,24.98,243,80,20,5.9
990,11/30/2007,10,60,11,2007,1021.7,102,89,26.96,243,80,20,5.8
990,11/30/2007,11,60,11,2007,1005.3,102,89,26.06,243,80,20,5.8
990,11/30/2007,12,60,11,2007,966.9,97,85,24.98,243,80,20,6.2
990,11/30/2007,13,60,11,2007,744.3,76,67,24.08,72,60,20,6.7
990,11/30/2007,14,60,11,2007,694.9,72,63,28.94,72,60,20,6.7
990,11/30/2007,15,60,11,2007,745.4,77,68,33.98,156,60,30,6.8
990,11/30/2007,16,60,11,2007,772.9,80,70,39.92,152,70,30,7
990,11/30/2007,17,60,11,2007,820.9,85,75,44.06,75,70,40,7.1
990,11/30/2007,18,60,11,2007,1042.4,104,91,44.96,78,90,40,7
990,11/30/2007,19,60,11,2007,1010.3,101,89,44.06,139,80,40,7
990,11/30/2007,20,60,11,2007,965.3,97,85,44.06,139,80,40,6.9
990,11/30/2007,21,60,11,2007,1036.6,103,90,42.08,78,90,40,6.9
990,11/30/2007,22,60,11,2007,967.8,98,86,39.02,391,80,30,7
990,11/30/2007,23,60,11,2007,964.1,98,86,35.96,391,80,30,6.7
990,12/1/2007,0,60,12,2007,956.2,97,85,32,391,80,30,7
990,12/1/2007,1,60,12,2007,1037.7,104,91,28.94,78,90,20,6.8
990,12/1/2007,2,60,12,2007,1050.9,105,92,28.94,78,90,20,6.8
990,12/1/2007,3,60,12,2007,1007.5,101,89,28.94,243,80,20,6.7
990,12/1/2007,4,60,12,2007,932.8,95,83,26.96,243,80,20,6.4
990,12/1/2007,6,60,12,2007,879.3,91,80,26.06,243,80,20,6.2
990,12/1/2007,7,60,12,2007,1009.2,103,90,26.06,78,90,20,5.5
990,12/1/2007,8,60,12,2007,998.4,101,89,24.98,243,80,20,5.4
990,12/1/2007,9,60,12,2007,1042.9,104,91,24.08,78,90,20,5.3
990,12/1/2007,10,60,12,2007,1043.6,104,91,24.08,78,90,20,5.3
990,12/1/2007,11,60,12,2007,1023.2,103,90,24.98,78,90,20,5
990,12/1/2007,12,60,12,2007,975.1,98,86,24.98,243,80,20,5.3
990,12/1/2007,13,60,12,2007,1036.5,104,91,26.06,78,90,20,4.9
990,12/1/2007,14,60,12,2007,1010,103,90,26.96,78,90,20,5.4
990,12/1/2007,15,60,12,2007,1066.2,107,94,28.94,78,90,20,5.9
990,12/1/2007,16,60,12,2007,1040.7,104,91,30.02,160,90,30,6.5
990,12/1/2007,17,60,12,2007,950.9,97,85,30.92,391,80,30,6.6
990,12/1/2007,18,60,12,2007,1049.1,105,92,32,160,90,30,7.3
990,12/1/2007,19,60,12,2007,1039.2,104,91,32,160,90,30,7.1
990,12/1/2007,20,60,12,2007,1039,105,92,30.92,160,90,30,7
990,12/1/2007,21,60,12,2007,1034.4,105,92,32,160,90,30,7
990,12/1/2007,22,60,12,2007,1022.9,104,91,32,160,90,30,6.6
990,12/1/2007,23,60,12,2007,946.1,97,85,33.08,391,80,30,6.3
990,12/2/2007,0,60,12,2007,715.5,75,66,33.98,156,60,30,5.8
990,12/2/2007,1,60,12,2007,696.6,74,65,33.98,156,60,30,5.8
990,12/2/2007,2,60,12,2007,697.5,74,65,35.06,156,60,30,6.5
990,12/2/2007,3,60,12,2007,693.8,74,65,35.96,156,60,30,6.6
990,12/2/2007,4,60,12,2007,691.8,74,65,37.04,156,60,30,6.3
990,12/2/2007,6,60,12,2007,693.8,74,65,41,64,60,40,7.3
990,12/2/2007,7,60,12,2007,696.8,74,65,41,64,60,40,7.5
990,12/2/2007,8,60,12,2007,696.9,74,65,42.98,64,60,40,7.5
990,12/2/2007,9,60,12,2007,699,74,65,44.06,64,60,40,7.6
990,12/2/2007,10,60,12,2007,701.5,74,65,44.96,64,60,40,7
990,12/2/2007,11,60,12,2007,702.1,74,65,50,64,60,50,6.5
990,12/2/2007,12,60,12,2007,708,75,66,51.08,64,60,50,6.6
990,12/2/2007,13,60,12,2007,794.4,83,73,51.98,84,70,50,6.6
990,12/2/2007,14,60,12,2007,705.1,74,65,51.98,64,60,50,7
990,12/2/2007,15,60,12,2007,695.5,74,65,53.06,64,60,50,6.8
990,12/2/2007,16,60,12,2007,739,78,68,53.6,64,60,50,7.1
990,12/2/2007,17,60,12,2007,727.6,77,68,53.6,64,60,50,8.2
990,12/2/2007,18,60,12,2007,918.8,94,82,53.96,179,80,50,7.8
990,12/2/2007,19,60,12,2007,925.5,95,83,55.04,179,80,50,7.4
990,12/2/2007,20,60,12,2007,1034.4,104,91,55.94,83,90,50,9.1
990,12/2/2007,21,60,12,2007,1017.7,102,89,57.02,179,80,50,8.3
990,12/2/2007,22,60,12,2007,795.3,82,72,57.92,84,70,50,8.3
990,12/2/2007,23,60,12,2007,708.2,74,65,57.02,64,60,50,7.9
990,12/3/2007,0,60,12,2007,713.5,74,65,48.02,64,60,40,7.8
990,12/3/2007,1,60,12,2007,708.4,74,65,39.92,156,60,30,7.4
990,12/3/2007,2,60,12,2007,710.3,74,65,35.96,156,60,30,7.2
990,12/3/2007,3,60,12,2007,711.3,74,65,33.08,156,60,30,6.8
990,12/3/2007,4,60,12,2007,762.7,79,69,30.92,156,60,30,6.6
990,12/3/2007,6,60,12,2007,814,83,73,28.94,70,70,20,6.3
990,12/3/2007,7,60,12,2007,962.6,98,86,28.94,243,80,20,6
990,12/3/2007,8,60,12,2007,1057.6,106,93,28.94,78,90,20,5.8
990,12/3/2007,9,60,12,2007,1048.1,101,89,28.04,243,80,20,5.5
990,12/4/2007,3,60,12,2007,301.2,32,28,28.94,2,20,20,5.8
990,12/4/2007,4,60,12,2007,490.9,54,47,28.04,2,40,20,5.8
990,12/4/2007,6,60,12,2007,842.9,92,81,28.04,243,80,20,5.4
990,12/4/2007,7,60,12,2007,1025.3,106,93,26.96,78,90,20,5.4
990,12/4/2007,8,60,12,2007,1019.6,105,92,26.96,78,90,20,4.9
990,12/4/2007,9,60,12,2007,1003.5,103,90,28.04,78,90,20,4.9
990,12/4/2007,10,60,12,2007,979.9,101,89,28.04,243,80,20,4.6
990,12/4/2007,11,60,12,2007,980.1,100,88,28.04,243,80,20,4.7
990,12/4/2007,12,60,12,2007,767.7,81,71,26.06,70,70,20,4.9
990,12/4/2007,13,60,12,2007,856.1,90,79,26.06,70,70,20,5.2
990,12/4/2007,14,60,12,2007,853.6,90,79,26.96,70,70,20,5.3
990,12/4/2007,15,60,12,2007,899.3,94,82,28.94,243,80,20,5.7
990,12/4/2007,16,60,12,2007,982,100,88,30.02,391,80,30,5.8
990,12/4/2007,17,60,12,2007,785.1,83,73,32,152,70,30,5.7
990,12/4/2007,18,60,12,2007,843.4,89,78,33.98,152,70,30,5.6
990,12/4/2007,19,60,12,2007,1012,104,91,33.98,160,90,30,5.1
990,12/4/2007,20,60,12,2007,1035,104,91,33.98,160,90,30,5.3
990,12/4/2007,21,60,12,2007,1031,105,92,33.98,160,90,30,5.3
990,12/4/2007,22,60,12,2007,1016.5,103,90,33.08,160,90,30,5.1
990,12/4/2007,23,60,12,2007,1022.9,104,91,33.08,160,90,30,5.1
990,5/29/2008,0,60,5,2008,391.1,32,28,68,4,20,60,19.4
990,5/29/2008,1,60,5,2008,314.1,29,25,64.04,4,20,60,19.3
990,5/29/2008,2,60,5,2008,321.7,27,24,62.96,4,20,60,19.15
990,5/29/2008,3,60,5,2008,317.5,29,25,60.08,4,20,60,19.05
990,5/29/2008,4,60,5,2008,317,30,26,59,9,20,50,18.95
990,5/29/2008,6,60,5,2008,317.1,30,26,55.04,9,20,50,18.725
990,5/29/2008,7,60,5,2008,321.1,30,26,53.96,9,20,50,18.775
990,5/29/2008,8,60,5,2008,326.8,30,26,53.06,9,20,50,18.85
990,5/29/2008,9,60,5,2008,327.9,30,26,53.06,9,20,50,19.05
990,5/29/2008,10,60,5,2008,331.2,30,26,50,9,20,50,19.325
990,5/29/2008,11,60,5,2008,329.9,30,26,51.08,9,20,50,19.65
990,5/29/2008,12,60,5,2008,329.1,30,26,55.04,9,20,50,20.275
990,5/29/2008,13,60,5,2008,344.3,31,27,59,9,20,50,20.775
990,5/29/2008,14,60,5,2008,399.7,36,32,62.96,2,30,60,21.025
990,5/29/2008,15,60,5,2008,567.4,48,42,66.92,19,40,60,21.125
990,5/29/2008,16,60,5,2008,659.5,58,51,69.08,413,50,60,21.225
990,5/29/2008,17,60,5,2008,665.9,58,51,71.06,355,50,70,21.2
990,5/29/2008,18,60,5,2008,652.5,57,50,73.04,355,50,70,21.025
990,5/29/2008,19,60,5,2008,647.3,57,50,75.92,355,50,70,20.825
990,5/29/2008,20,60,5,2008,652.7,57,50,75.92,355,50,70,20.7
990,5/29/2008,21,60,5,2008,645.3,57,50,75.92,355,50,70,20.45
990,5/29/2008,22,60,5,2008,670.8,59,52,75.92,355,50,70,20.35
990,5/29/2008,23,60,5,2008,670.4,59,52,71.96,355,50,70,20.3
990,5/30/2008,0,60,5,2008,672.5,59,52,69.98,413,50,60,20.3
990,5/30/2008,1,60,5,2008,668.8,59,52,69.98,413,50,60,20.25
990,5/30/2008,2,60,5,2008,665.8,59,52,68,413,50,60,20.2
990,5/30/2008,3,60,5,2008,656,59,52,66.92,413,50,60,20.1
990,5/30/2008,4,60,5,2008,658.3,58,51,64.04,413,50,60,20
990,5/30/2008,8,60,5,2008,785.4,80,70,59,103,70,50,19.8
990,5/30/2008,9,60,5,2008,1017.9,99,87,60.98,202,80,60,19.875
990,5/30/2008,10,60,5,2008,1017.4,99,87,57.92,152,80,50,20.225
990,5/30/2008,11,60,5,2008,1036.8,100,88,57.92,152,80,50,20.55
990,5/30/2008,12,60,5,2008,1036.9,100,88,60.98,202,80,60,20.975
990,5/30/2008,13,60,5,2008,1035.1,99,87,64.94,202,80,60,21.475
990,5/30/2008,14,60,5,2008,1031.9,99,87,69.08,202,80,60,21.925
990,5/30/2008,15,60,5,2008,1037.2,99,87,73.94,233,80,70,22.2
990,5/30/2008,16,60,5,2008,1034.5,99,87,75.92,233,80,70,22.35
990,5/30/2008,17,60,5,2008,1024.3,97,85,80.06,220,80,80,22.375
990,5/30/2008,18,60,5,2008,1045.6,100,88,80.96,220,80,80,22.25
990,5/30/2008,19,60,5,2008,1049.2,100,88,82.04,220,80,80,22.025
990,5/30/2008,20,60,5,2008,952.3,93,82,84.02,220,80,80,21.825
990,5/30/2008,21,60,5,2008,777.5,78,68,84.02,46,60,80,21.725
990,5/30/2008,22,60,5,2008,762.6,77,68,82.94,46,60,80,21.5
990,5/30/2008,23,60,5,2008,746,78,68,82.04,46,60,80,21.4
990,5/31/2008,2,60,5,2008,260.9,27,24,77,2,20,70,20.35
990,5/31/2008,15,60,5,2008,258.1,24,21,73.94,2,20,70,20.2
990,5/31/2008,16,60,5,2008,522.5,46,40,77,15,40,70,20.35
990,5/31/2008,17,60,5,2008,575.8,53,46,80.06,19,40,80,20.5
990,5/31/2008,18,60,5,2008,679.9,61,54,80.96,66,50,80,20.65
990,5/31/2008,19,60,5,2008,741.4,65,57,80.96,66,50,80,20.75
990,5/31/2008,20,60,5,2008,792.1,68,60,80.96,46,60,80,20.75
990,5/31/2008,21,60,5,2008,787.1,68,60,80.96,46,60,80,20.7
990,5/31/2008,22,60,5,2008,816.2,71,62,80.06,46,60,80,20.625
990,5/31/2008,23,60,5,2008,945.3,79,69,80.06,46,60,80,20.575
990,6/1/2008,0,60,6,2008,973.6,81,71,78.08,87,70,70,20.425
990,6/1/2008,1,60,6,2008,970.8,81,71,73.94,87,70,70,20.275
990,6/1/2008,2,60,6,2008,985.4,83,73,71.06,87,70,70,20.2
990,6/1/2008,3,60,6,2008,987.2,82,72,69.98,105,70,60,20.125
990,6/1/2008,4,60,6,2008,921.3,77,68,66.02,177,60,60,19.975
990,6/1/2008,8,60,6,2008,547.4,58,51,62.96,413,50,60,19.95
990,6/1/2008,9,60,6,2008,559.9,59,52,62.96,413,50,60,20.125
990,6/1/2008,10,60,6,2008,613.4,64,56,62.06,413,50,60,20.275
990,6/1/2008,11,60,6,2008,787.2,82,72,60.98,105,70,60,20.65
990,6/1/2008,12,60,6,2008,985.9,98,86,64.94,202,80,60,21.05
990,6/1/2008,13,60,6,2008,1078,105,92,69.98,212,90,60,21.425
990,6/1/2008,14,60,6,2008,1069.6,105,92,73.04,239,90,70,21.725
990,6/1/2008,15,60,6,2008,1069,105,92,73.94,239,90,70,21.8
990,6/1/2008,16,60,6,2008,1064.4,105,92,77,239,90,70,21.8
990,6/1/2008,17,60,6,2008,1052.7,105,92,78.98,239,90,70,21.8
990,6/1/2008,18,60,6,2008,1044.3,105,92,80.06,119,90,80,21.8
990,6/1/2008,19,60,6,2008,1041.2,105,92,82.04,119,90,80,21.775
990,6/1/2008,20,60,6,2008,1041.2,105,92,78.08,239,90,70,21.625
990,6/1/2008,21,60,6,2008,1040.9,104,91,78.08,239,90,70,21.475
990,6/1/2008,22,60,6,2008,898.9,90,79,77,87,70,70,21.375
990,6/1/2008,23,60,6,2008,735.7,75,66,77,126,60,70,21.25
990,6/2/2008,0,60,6,2008,557.6,58,51,75.02,355,50,70,21.125
990,6/2/2008,1,60,6,2008,543.8,58,51,71.96,355,50,70,21
990,6/2/2008,2,60,6,2008,533.8,58,51,69.98,413,50,60,20.925
990,6/2/2008,3,60,6,2008,536.2,58,51,69.08,413,50,60,20.825
990,6/2/2008,4,60,6,2008,536.5,58,51,68,413,50,60,20.75
990,6/2/2008,6,60,6,2008,696.9,74,65,64.04,177,60,60,20.675
990,6/2/2008,7,60,6,2008,752.3,78,68,64.04,177,60,60,20.5
990,6/2/2008,8,60,6,2008,889,90,79,62.06,105,70,60,20.65
990,6/2/2008,9,60,6,2008,1060.7,105,92,60.98,212,90,60,20.75
990,6/2/2008,10,60,6,2008,1060.3,104,91,60.08,212,90,60,21.15
990,6/2/2008,11,60,6,2008,1059.8,105,92,60.98,212,90,60,21.6
990,6/2/2008,12,60,6,2008,1058.5,104,91,64.04,212,90,60,21.95
990,6/2/2008,13,60,6,2008,1058.1,104,91,69.08,212,90,60,22.35
990,6/2/2008,14,60,6,2008,1053,104,91,71.96,239,90,70,22.6
990,6/2/2008,15,60,6,2008,1063.6,105,92,75.92,239,90,70,22.8
990,6/2/2008,16,60,6,2008,1062.5,105,92,78.98,239,90,70,22.9
990,6/2/2008,17,60,6,2008,1062.4,104,91,80.06,119,90,80,22.9
990,6/2/2008,18,60,6,2008,1034.9,103,90,82.04,119,90,80,22.925
990,6/2/2008,19,60,6,2008,1043.4,103,90,82.94,119,90,80,22.9
990,6/2/2008,20,60,6,2008,1037.4,102,89,82.04,220,80,80,22.9
990,6/2/2008,21,60,6,2008,963.2,96,84,82.04,220,80,80,22.825
990,6/2/2008,22,60,6,2008,857.7,85,75,82.94,45,70,80,22.75
990,6/2/2008,23,60,6,2008,649.5,66,58,80.96,66,50,80,22.675
990,6/3/2008,0,60,6,2008,557.5,58,51,80.06,66,50,80,22.6
990,6/3/2008,1,60,6,2008,541.9,58,51,78.98,355,50,70,22.5
990,6/3/2008,2,60,6,2008,523.3,55,48,77,15,40,70,22.425
990,6/3/2008,3,60,6,2008,523.7,55,48,75.92,15,40,70,22.4
990,6/3/2008,4,60,6,2008,541,58,51,75.02,355,50,70,22.325
990,6/3/2008,6,60,6,2008,922.2,96,84,73.04,233,80,70,22.3
990,6/3/2008,7,60,6,2008,1015.5,104,91,71.96,239,90,70,22.3
990,6/3/2008,8,60,6,2008,1036.1,105,92,71.06,239,90,70,22.25
990,6/3/2008,9,60,6,2008,1055.4,106,93,71.06,239,90,70,22.2
990,6/3/2008,10,60,6,2008,1045.2,106,93,68,212,90,60,22.125
990,6/3/2008,11,60,6,2008,1040,105,92,68,212,90,60,22.175
990,6/3/2008,12,60,6,2008,1051.5,106,93,68,212,90,60,22.175
990,6/3/2008,13,60,6,2008,1044.9,106,93,68,212,90,60,22.125
990,6/3/2008,14,60,6,2008,1034.2,104,91,69.08,212,90,60,22.075
990,6/3/2008,15,60,6,2008,1066.3,107,94,64.94,212,90,60,22.05
990,6/3/2008,16,60,6,2008,1069.9,107,94,66.02,212,90,60,22.075
990,6/3/2008,17,60,6,2008,1057.4,105,92,71.96,239,90,70,22.075
990,6/3/2008,18,60,6,2008,992.4,99,87,69.98,202,80,60,22.05
990,6/3/2008,19,60,6,2008,1054.4,104,91,69.08,212,90,60,22.125
990,6/3/2008,20,60,6,2008,1031.7,103,90,71.96,239,90,70,22.025
990,6/3/2008,21,60,6,2008,1030.7,102,89,75.02,233,80,70,21.975
990,6/3/2008,22,60,6,2008,932.8,93,82,77,233,80,70,22.075
990,6/3/2008,23,60,6,2008,641.3,65,57,77,355,50,70,22.05
990,6/4/2008,0,60,6,2008,562.9,59,52,78.08,355,50,70,22.025
990,6/4/2008,1,60,6,2008,545.4,58,51,75.92,355,50,70,21.9
990,6/4/2008,2,60,6,2008,527.5,58,51,73.94,355,50,70,21.675
990,6/4/2008,3,60,6,2008,525.7,58,51,71.96,355,50,70,21.55
990,6/4/2008,4,60,6,2008,520.1,58,51,73.04,355,50,70,21.075
990,6/4/2008,6,60,6,2008,614.6,67,59,73.04,355,50,70,20.4
990,6/4/2008,7,60,6,2008,569.2,63,55,69.08,413,50,60,20
990,6/4/2008,8,60,6,2008,613,67,59,66.02,413,50,60,19.8
990,6/4/2008,9,60,6,2008,893.3,94,82,66.02,202,80,60,19.75
990,6/4/2008,10,60,6,2008,1015.4,104,91,64.4,212,90,60,19.625
990,6/4/2008,11,60,6,2008,1035,104,91,64.94,212,90,60,19.6
990,6/4/2008,12,60,6,2008,1021.3,103,90,64.94,212,90,60,19.6
990,6/4/2008,13,60,6,2008,1046.5,104,91,64.94,212,90,60,19.725
990,6/4/2008,14,60,6,2008,1019,102,89,66.92,202,80,60,20.05
990,6/4/2008,15,60,6,2008,1014,101,89,68,202,80,60,20.375
990,6/4/2008,16,60,6,2008,1027.7,104,91,71.96,239,90,70,20.5
990,6/4/2008,17,60,6,2008,1030.6,105,92,77,239,90,70,20.5
990,6/4/2008,18,60,6,2008,1028.4,104,91,80.06,119,90,80,20.475
990,6/4/2008,19,60,6,2008,1021.9,104,91,80.96,119,90,80,20.425
990,6/4/2008,20,60,6,2008,1033.4,104,91,84.02,119,90,80,20.4
990,6/4/2008,21,60,6,2008,998.8,101,89,80.06,220,80,80,20.4
990,6/4/2008,22,60,6,2008,977.3,99,87,69.98,202,80,60,20.4
990,6/4/2008,23,60,6,2008,687.5,70,61,69.98,177,60,60,20.4
990,6/5/2008,0,60,6,2008,543,58,51,73.04,355,50,70,20.4
990,6/5/2008,1,60,6,2008,535.6,58,51,71.06,355,50,70,20.4
990,6/5/2008,2,60,6,2008,530.6,58,51,71.06,355,50,70,20.425
990,6/5/2008,3,60,6,2008,530.8,58,51,71.06,355,50,70,20.7
990,6/5/2008,4,60,6,2008,537.3,59,52,71.96,355,50,70,20.8
990,6/5/2008,6,60,6,2008,782.5,81,71,75.02,87,70,70,20.8
990,6/5/2008,7,60,6,2008,946.5,97,85,75.02,233,80,70,20.8
990,6/5/2008,8,60,6,2008,1042.2,105,92,75.02,239,90,70,20.85
990,6/5/2008,9,60,6,2008,1046.6,106,93,73.94,239,90,70,21
990,6/5/2008,10,60,6,2008,1043.3,105,92,73.04,239,90,70,21.2
990,6/5/2008,11,60,6,2008,1032.3,105,92,73.94,239,90,70,21.4
990,6/5/2008,12,60,6,2008,1026.1,104,91,75.02,239,90,70,21.525
990,6/5/2008,13,60,6,2008,1033.8,104,91,78.08,239,90,70,21.5
990,6/5/2008,14,60,6,2008,1021.9,103,90,78.98,239,90,70,21.5
990,6/5/2008,15,60,6,2008,1033.5,104,91,82.04,119,90,80,21.525
990,6/5/2008,16,60,6,2008,1044.2,106,93,84.92,119,90,80,21.675
990,6/5/2008,17,60,6,2008,1057.6,107,94,86,119,90,80,21.9
990,6/5/2008,18,60,6,2008,1045.9,107,94,87.08,119,90,80,22.025
990,6/5/2008,19,60,6,2008,1021,104,91,86,119,90,80,22.1
990,6/5/2008,20,60,6,2008,985.4,100,88,87.08,220,80,80,22.1
990,6/5/2008,21,60,6,2008,985.2,101,89,87.98,220,80,80,22.1
990,6/5/2008,22,60,6,2008,1011.3,103,90,86,119,90,80,21.975
990,6/5/2008,23,60,6,2008,957.7,99,87,86,220,80,80,21.825
990,6/6/2008,0,60,6,2008,800.8,81,71,84.92,45,70,80,21.75
990,6/6/2008,1,60,6,2008,569.8,59,52,82.94,66,50,80,21.625
990,6/6/2008,2,60,6,2008,552.5,58,51,80.96,66,50,80,21.6
990,6/6/2008,3,60,6,2008,551.1,59,52,78.98,355,50,70,21.55
990,6/6/2008,4,60,6,2008,751.3,79,69,78.98,126,60,70,21.55
990,6/6/2008,6,60,6,2008,1032.9,104,91,75.92,239,90,70,21.525
990,6/6/2008,7,60,6,2008,1028.4,104,91,75.92,239,90,70,21.6
990,6/6/2008,8,60,6,2008,914.8,94,82,75.02,233,80,70,21.625
990,6/6/2008,9,60,6,2008,964.5,98,86,75.02,233,80,70,21.8
990,6/6/2008,10,60,6,2008,1032.9,105,92,73.04,239,90,70,22
990,6/6/2008,11,60,6,2008,1032.6,104,91,73.04,239,90,70,22.35
990,6/6/2008,12,60,6,2008,1014.1,103,90,75.92,239,90,70,22.675
990,6/6/2008,13,60,6,2008,1032.9,103,90,80.06,119,90,80,22.975
990,6/6/2008,14,60,6,2008,1007.9,102,89,82.04,220,80,80,23.15
990,6/6/2008,15,60,6,2008,1006.9,102,89,84.02,220,80,80,23.2
990,6/6/2008,16,60,6,2008,1010.2,103,90,84.92,119,90,80,23.1
990,6/6/2008,17,60,6,2008,1000.7,102,89,87.08,220,80,80,22.975
990,6/6/2008,18,60,6,2008,975.5,100,88,87.98,220,80,80,22.9
990,6/6/2008,19,60,6,2008,1005.7,103,90,89.06,119,90,80,22.925
990,6/6/2008,20,60,6,2008,1005.2,104,91,89.06,119,90,80,22.8
990,6/6/2008,21,60,6,2008,781.8,82,72,87.98,45,70,80,22.675
990,6/6/2008,22,60,6,2008,475.1,50,44,87.08,19,40,80,22.575
990,6/11/2008,17,60,6,2008,719.7,64,56,80.06,66,50,80,23.55
990,6/11/2008,18,60,6,2008,549.4,48,42,80.96,19,40,80,23.4
990,6/11/2008,19,60,6,2008,509.7,43,38,80.96,2,30,80,23.3
990,6/11/2008,20,60,6,2008,529.4,46,40,80.96,19,40,80,23.25
990,6/11/2008,21,60,6,2008,527.2,47,41,80.96,19,40,80,23.15
990,6/11/2008,22,60,6,2008,564.8,51,45,82.04,19,40,80,23
990,6/11/2008,23,60,6,2008,608.7,55,48,80.96,19,40,80,22.85
990,6/12/2008,0,60,6,2008,648,58,51,78.98,355,50,70,22.75
990,6/12/2008,1,60,6,2008,643.4,57,50,75.92,355,50,70,22.6
990,6/12/2008,2,60,6,2008,669.8,59,52,73.04,355,50,70,22.5
990,6/12/2008,3,60,6,2008,629.3,57,50,71.06,355,50,70,22.4
990,6/12/2008,4,60,6,2008,625.1,56,49,71.96,15,40,70,22.375
990,6/12/2008,9,60,6,2008,634,65,57,69.98,413,50,60,22.45
990,6/12/2008,10,60,6,2008,641.7,66,58,68,413,50,60,22.6
990,6/12/2008,11,60,6,2008,647.6,66,58,69.08,413,50,60,22.75
990,6/12/2008,12,60,6,2008,726.4,74,65,71.06,126,60,70,22.875
990,6/12/2008,13,60,6,2008,739.8,74,65,73.94,126,60,70,23.075
990,6/12/2008,14,60,6,2008,737.8,74,65,75.92,126,60,70,23.375
990,6/12/2008,15,60,6,2008,745.5,75,66,80.06,46,60,80,24
990,6/12/2008,16,60,6,2008,737.2,74,65,82.94,46,60,80,24.325
990,6/12/2008,17,60,6,2008,740.1,74,65,84.02,46,60,80,24.575
990,6/12/2008,18,60,6,2008,745.8,74,65,87.08,46,60,80,24.6
990,6/12/2008,19,60,6,2008,763.6,73,64,87.08,46,60,80,24.45
990,6/12/2008,20,60,6,2008,783.3,73,64,87.98,46,60,80,24.35
990,6/12/2008,21,60,6,2008,800.3,72,63,87.98,46,60,80,24.125
990,6/12/2008,22,60,6,2008,805.7,73,64,87.08,46,60,80,23.875
990,6/12/2008,23,60,6,2008,798.2,73,64,87.08,46,60,80,23.6
990,6/13/2008,0,60,6,2008,803.5,72,63,84.92,46,60,80,23.325
990,6/13/2008,1,60,6,2008,812.3,72,63,82.94,46,60,80,23.125
990,6/13/2008,2,60,6,2008,818.9,72,63,80.96,46,60,80,23
990,6/13/2008,3,60,6,2008,857.1,72,63,80.06,46,60,80,22.9
990,6/13/2008,4,60,6,2008,853.6,72,63,78.98,126,60,70,22.775
990,6/13/2008,8,60,6,2008,736.5,72,63,75.02,126,60,70,22.675
990,6/13/2008,9,60,6,2008,735.2,72,63,75.02,126,60,70,22.725
990,6/13/2008,10,60,6,2008,714.7,71,62,73.04,126,60,70,22.775
990,6/17/2008,8,60,6,2008,509.7,48,42,57.02,18,40,50,22.35
990,6/17/2008,9,60,6,2008,560.3,53,46,55.94,18,40,50,22.425
990,6/17/2008,10,60,6,2008,530.8,49,43,55.94,18,40,50,22.6
990,6/17/2008,11,60,6,2008,677.5,64,56,57.02,167,50,50,22.85
990,6/17/2008,12,60,6,2008,728.4,69,61,59,193,60,50,23.1
990,6/17/2008,13,60,6,2008,775.6,73,64,62.96,177,60,60,23.275
990,6/17/2008,14,60,6,2008,1011.2,91,80,66.02,202,80,60,23.45
990,6/17/2008,15,60,6,2008,806.8,74,65,68,177,60,60,23.575
990,6/17/2008,16,60,6,2008,824.2,75,66,69.98,177,60,60,23.6
990,6/17/2008,17,60,6,2008,863.1,77,68,71.06,126,60,70,23.525
990,6/17/2008,18,60,6,2008,858,76,67,71.96,126,60,70,23.425
990,6/17/2008,19,60,6,2008,863.6,78,68,73.04,126,60,70,23.275
990,6/17/2008,20,60,6,2008,866,78,68,71.96,126,60,70,23.15
990,6/17/2008,21,60,6,2008,865.1,78,68,75.02,126,60,70,23.05
990,6/17/2008,22,60,6,2008,873.4,78,68,73.94,126,60,70,22.925
990,6/17/2008,23,60,6,2008,861.3,79,69,73.94,126,60,70,22.825
990,6/18/2008,0,60,6,2008,869.6,78,68,73.04,126,60,70,22.725
990,6/18/2008,1,60,6,2008,867.6,78,68,69.98,177,60,60,22.6
990,6/18/2008,2,60,6,2008,890.4,80,70,66.92,105,70,60,22.475
990,6/18/2008,3,60,6,2008,848.9,77,68,64.94,177,60,60,22.325
990,6/18/2008,4,60,6,2008,834.8,76,67,62.06,177,60,60,22.175
990,6/18/2008,13,60,6,2008,832.1,85,75,64.94,105,70,60,22.9
990,6/18/2008,14,60,6,2008,987.3,96,84,69.08,202,80,60,23
990,6/18/2008,15,60,6,2008,999.9,97,85,73.94,233,80,70,23.05
990,6/18/2008,16,60,6,2008,757.2,74,65,75.92,126,60,70,23.1
990,6/18/2008,17,60,6,2008,794.6,77,68,75.92,126,60,70,23.1
990,6/18/2008,18,60,6,2008,737.7,73,64,75.02,126,60,70,22.975
990,6/18/2008,19,60,6,2008,645.9,63,55,75.92,355,50,70,22.875
990,6/18/2008,20,60,6,2008,586.3,58,51,78.08,355,50,70,22.7
990,6/18/2008,21,60,6,2008,571.6,59,52,78.08,355,50,70,22.5
990,6/18/2008,22,60,6,2008,560.5,58,51,77,355,50,70,22.3
990,6/18/2008,23,60,6,2008,549,57,50,77,355,50,70,22.15
990,6/19/2008,0,60,6,2008,546.9,58,51,75.02,355,50,70,22.025
990,6/19/2008,1,60,6,2008,551.7,58,51,71.96,355,50,70,21.925
990,6/19/2008,2,60,6,2008,545.4,58,51,68,413,50,60,21.825
990,6/19/2008,3,60,6,2008,549.2,58,51,66.92,413,50,60,21.725
990,6/19/2008,4,60,6,2008,581.9,61,54,66.02,413,50,60,21.575
990,6/19/2008,6,60,6,2008,548.9,57,50,64.04,413,50,60,21.525
990,6/19/2008,7,60,6,2008,552.1,56,49,62.06,19,40,60,21.575
990,6/19/2008,8,60,6,2008,551.2,56,49,60.08,19,40,60,21.5
990,6/19/2008,9,60,6,2008,682.9,69,61,57.92,193,60,50,21.65
990,6/19/2008,10,60,6,2008,773.8,76,67,55.94,193,60,50,21.95
990,6/19/2008,11,60,6,2008,781.2,76,67,55.04,193,60,50,22.3
990,6/19/2008,12,60,6,2008,820.1,79,69,62.06,177,60,60,22.7
990,6/19/2008,13,60,6,2008,953.9,92,81,66.02,202,80,60,23.025
990,6/19/2008,14,60,6,2008,1084.8,105,92,68,212,90,60,23.225
990,6/19/2008,15,60,6,2008,1079.6,105,92,71.06,239,90,70,23.325
990,6/19/2008,16,60,6,2008,1049.9,102,89,73.04,233,80,70,23.45
990,6/19/2008,17,60,6,2008,1061.8,103,90,75.02,239,90,70,23.475
990,6/19/2008,18,60,6,2008,1058.8,102,89,75.92,233,80,70,23.45
990,6/19/2008,19,60,6,2008,1057.8,103,90,78.08,239,90,70,23.325
990,6/19/2008,20,60,6,2008,1061.3,103,90,78.08,239,90,70,23.2
990,6/19/2008,21,60,6,2008,1011.8,98,86,80.96,220,80,80,23.075
990,6/19/2008,22,60,6,2008,748.3,73,64,80.06,46,60,80,22.925
990,6/19/2008,23,60,6,2008,591.7,58,51,78.98,355,50,70,22.775
990,6/20/2008,0,60,6,2008,584.6,58,51,75.92,355,50,70,22.625
990,6/20/2008,1,60,6,2008,583.2,58,51,73.04,355,50,70,22.525
990,6/20/2008,2,60,6,2008,579.4,58,51,71.96,355,50,70,22.4
990,6/20/2008,3,60,6,2008,584.1,59,52,69.08,413,50,60,22.325
990,6/20/2008,4,60,6,2008,576.2,58,51,68,413,50,60,22.275
990,6/20/2008,6,60,6,2008,587.6,59,52,68,413,50,60,22.275
990,6/20/2008,7,60,6,2008,601.2,61,54,64.94,413,50,60,22.275
990,6/20/2008,8,60,6,2008,679.3,67,59,64.94,413,50,60,22.375
990,6/20/2008,9,60,6,2008,713.1,70,61,62.96,177,60,60,22.5
990,6/20/2008,10,60,6,2008,889.4,87,76,62.96,105,70,60,22.7
990,6/20/2008,11,60,6,2008,1034.3,99,87,62.96,202,80,60,22.925
990,6/20/2008,12,60,6,2008,1056.9,102,89,64.94,202,80,60,23.05
990,6/20/2008,13,60,6,2008,1050.7,102,89,68,202,80,60,23.275
990,6/20/2008,14,60,6,2008,1046.1,101,89,71.96,233,80,70,23.5
990,6/20/2008,15,60,6,2008,1065.4,103,90,73.94,239,90,70,23.725
990,6/20/2008,16,60,6,2008,1053.9,104,91,77,239,90,70,23.925
990,6/20/2008,17,60,6,2008,1019.4,100,88,75.92,233,80,70,23.9
990,6/20/2008,18,60,6,2008,1034.5,100,88,77,233,80,70,23.85
990,6/20/2008,19,60,6,2008,1038.2,101,89,78.98,233,80,70,23.7
990,6/20/2008,20,60,6,2008,952.7,94,82,80.96,220,80,80,23.525
990,6/20/2008,21,60,6,2008,1031.4,102,89,80.06,220,80,80,23.35
990,6/20/2008,22,60,6,2008,866.4,85,75,80.06,45,70,80,23.175
990,6/20/2008,23,60,6,2008,614,60,53,78.98,355,50,70,23.05
990,6/21/2008,0,60,6,2008,600.5,59,52,77,355,50,70,22.925
990,6/21/2008,1,60,6,2008,567.4,58,51,73.04,355,50,70,22.85
990,6/21/2008,2,60,6,2008,552.9,58,51,69.98,413,50,60,22.775
990,6/21/2008,3,60,6,2008,552,58,51,69.08,413,50,60,22.7
990,6/21/2008,4,60,6,2008,550.1,58,51,66.92,413,50,60,22.625
990,6/21/2008,6,60,6,2008,543.2,58,51,64.94,413,50,60,22.575
990,6/21/2008,7,60,6,2008,550,58,51,64.04,413,50,60,22.6
990,6/21/2008,8,60,6,2008,575.6,60,53,62.96,413,50,60,22.65
990,6/21/2008,9,60,6,2008,633.4,64,56,62.06,413,50,60,22.8
990,6/21/2008,10,60,6,2008,819.3,81,71,60.98,105,70,60,23
990,6/21/2008,11,60,6,2008,1013.4,99,87,62.06,202,80,60,23.25
990,6/21/2008,12,60,6,2008,908.3,89,78,64.04,105,70,60,23.525
990,6/21/2008,13,60,6,2008,843.6,85,75,68,105,70,60,23.675
990,6/21/2008,14,60,6,2008,801.8,81,71,71.06,87,70,70,23.825
990,6/21/2008,15,60,6,2008,784.1,80,70,75.02,87,70,70,23.9
990,6/21/2008,16,60,6,2008,994.6,101,89,78.08,233,80,70,23.9
990,6/21/2008,17,60,6,2008,1001.4,101,89,80.96,220,80,80,23.775
990,6/21/2008,18,60,6,2008,827.1,86,75,80.96,45,70,80,23.7
990,6/21/2008,19,60,6,2008,565.3,59,52,80.06,66,50,80,23.625
990,6/21/2008,20,60,6,2008,537.8,58,51,82.04,66,50,80,23.5
990,6/21/2008,21,60,6,2008,520.2,58,51,75.92,355,50,70,23.375
990,6/21/2008,22,60,6,2008,510.8,58,51,75.92,355,50,70,23.275
990,6/21/2008,23,60,6,2008,510.3,59,52,71.06,355,50,70,23.15
990,6/22/2008,0,60,6,2008,498.5,58,51,71.96,355,50,70,23
990,6/22/2008,1,60,6,2008,490.4,58,51,71.96,355,50,70,22.775
990,6/22/2008,2,60,6,2008,492.4,58,51,69.98,413,50,60,22.7
990,6/22/2008,3,60,6,2008,519,59,52,68,413,50,60,22.575
990,6/22/2008,4,60,6,2008,489.8,58,51,64.94,413,50,60,22.5
990,6/22/2008,18,60,6,2008,639.7,67,59,66.92,413,50,60,23.45
990,6/22/2008,19,60,6,2008,825.8,80,70,68,105,70,60,23.275
990,6/22/2008,20,60,6,2008,631.7,62,54,73.04,355,50,70,23
990,6/22/2008,21,60,6,2008,631.2,62,54,78.08,355,50,70,22.85
990,6/22/2008,22,60,6,2008,578.7,58,51,75.92,355,50,70,22.725
990,6/22/2008,23,60,6,2008,557.1,58,51,62.06,413,50,60,22.55
990,6/23/2008,0,60,6,2008,550.2,58,51,60.98,413,50,60,22.325
990,6/23/2008,1,60,6,2008,553.4,58,51,62.96,413,50,60,22.15
990,6/23/2008,2,60,6,2008,556.3,58,51,62.06,413,50,60,21.975
990,6/23/2008,3,60,6,2008,547.7,58,51,60.98,413,50,60,21.875
990,6/23/2008,4,60,6,2008,551.1,58,51,62.96,413,50,60,21.7
990,6/23/2008,6,60,6,2008,559.1,60,53,59,167,50,50,21.5
990,6/23/2008,7,60,6,2008,613,64,56,57.92,167,50,50,21.5
990,6/23/2008,8,60,6,2008,636.5,66,58,59,167,50,50,21.6
990,6/23/2008,9,60,6,2008,641.2,65,57,57.02,167,50,50,21.75
990,6/23/2008,10,60,6,2008,640,65,57,55.94,167,50,50,22.075
990,6/23/2008,11,60,6,2008,633.5,64,56,57.02,167,50,50,22.475
990,6/23/2008,14,60,6,2008,892.6,93,82,69.98,202,80,60,23.25
990,6/23/2008,15,60,6,2008,928.9,93,82,71.96,233,80,70,23.3
990,6/23/2008,16,60,6,2008,921.8,91,80,73.94,233,80,70,23.4
990,6/23/2008,17,60,6,2008,934.3,91,80,73.94,233,80,70,23.5
990,6/23/2008,18,60,6,2008,932.9,92,81,75.02,233,80,70,23.6
990,6/23/2008,19,60,6,2008,931.9,92,81,75.02,233,80,70,23.5
990,6/23/2008,20,60,6,2008,844.6,82,72,75.92,87,70,70,23.375
990,6/23/2008,21,60,6,2008,906.6,88,77,78.08,87,70,70,23.2
990,6/23/2008,22,60,6,2008,648.1,63,55,78.08,355,50,70,23
990,6/23/2008,23,60,6,2008,584.5,58,51,75.02,355,50,70,22.825
990,6/24/2008,0,60,6,2008,579.2,58,51,75.02,355,50,70,22.675
990,6/24/2008,1,60,6,2008,577.5,58,51,73.04,355,50,70,22.55
990,6/24/2008,2,60,6,2008,568.6,58,51,69.08,413,50,60,22.45
990,6/24/2008,3,60,6,2008,572.6,58,51,66.92,413,50,60,22.35
990,6/24/2008,4,60,6,2008,575.9,58,51,64.94,413,50,60,22.25
990,6/24/2008,6,60,6,2008,564.7,58,51,64.04,413,50,60,22.1
990,6/24/2008,7,60,6,2008,573.8,58,51,62.96,413,50,60,22.075
990,6/24/2008,8,60,6,2008,583.5,58,51,60.98,413,50,60,22.15
990,6/24/2008,9,60,6,2008,684.4,67,59,57.92,167,50,50,22.3
990,6/24/2008,10,60,6,2008,764.9,73,64,59,193,60,50,22.625
990,6/24/2008,11,60,6,2008,961.9,91,80,57.02,152,80,50,23.05
990,6/24/2008,16,60,6,2008,910.1,99,87,75.02,233,80,70,24
990,6/24/2008,17,60,6,2008,906.6,99,87,78.08,233,80,70,23.925
990,6/24/2008,18,60,6,2008,900.3,99,87,78.08,233,80,70,23.9
990,6/24/2008,19,60,6,2008,899.6,100,88,80.96,220,80,80,23.825
990,6/24/2008,20,60,6,2008,897.3,100,88,80.06,220,80,80,23.65
990,6/24/2008,21,60,6,2008,825.8,92,81,78.08,233,80,70,23.5
990,6/24/2008,22,60,6,2008,597.3,66,58,78.08,355,50,70,23.35
990,6/24/2008,23,60,6,2008,509.7,58,51,78.08,355,50,70,23.175
990,6/25/2008,0,60,6,2008,507,58,51,75.92,355,50,70,23.05
990,6/25/2008,1,60,6,2008,499.6,58,51,73.94,355,50,70,22.925
990,6/25/2008,2,60,6,2008,505.8,58,51,73.04,355,50,70,22.825
990,6/25/2008,3,60,6,2008,511.8,59,52,71.96,355,50,70,22.775
990,6/25/2008,4,60,6,2008,503.4,58,51,71.06,355,50,70,22.7
990,6/25/2008,8,60,6,2008,973.1,94,82,69.08,202,80,60,22.8
990,6/25/2008,10,60,6,2008,1000.9,98,86,68,202,80,60,22.95
990,6/25/2008,11,60,6,2008,1008.9,98,86,68,202,80,60,23.3
990,6/25/2008,12,60,6,2008,997.1,95,83,69.08,202,80,60,23.6
990,6/25/2008,13,60,6,2008,1003,95,83,71.96,233,80,70,23.85
990,6/25/2008,14,60,6,2008,1011.1,96,84,75.02,233,80,70,24.075
990,6/25/2008,15,60,6,2008,1028.4,99,87,77,233,80,70,24.325
990,6/25/2008,16,60,6,2008,1025.4,100,88,80.96,220,80,80,24.525
990,6/25/2008,17,60,6,2008,1017.1,100,88,84.02,220,80,80,24.45
990,6/25/2008,18,60,6,2008,995.1,98,86,84.02,220,80,80,24.4
990,6/25/2008,19,60,6,2008,998.1,98,86,75.92,233,80,70,24.4
990,6/25/2008,20,60,6,2008,993.4,99,87,84.92,220,80,80,24.4
990,6/25/2008,21,60,6,2008,934,92,81,86,220,80,80,24.4
990,6/25/2008,22,60,6,2008,559.8,55,48,86,19,40,80,24.35
990,6/25/2008,23,60,6,2008,541.7,55,48,84.02,19,40,80,24.25
990,6/26/2008,0,60,6,2008,563.9,56,49,84.92,19,40,80,24.15
990,6/26/2008,1,60,6,2008,570.7,58,51,80.96,66,50,80,24.075
990,6/26/2008,2,60,6,2008,571.5,58,51,78.98,355,50,70,23.975
990,6/26/2008,3,60,6,2008,564.3,58,51,78.08,355,50,70,23.875
990,6/26/2008,4,60,6,2008,697.8,69,61,78.08,126,60,70,23.8
990,6/26/2008,6,60,6,2008,724.7,71,62,77,126,60,70,23.7
990,6/26/2008,7,60,6,2008,703,68,60,75.92,126,60,70,23.7
990,6/26/2008,8,60,6,2008,709,69,61,75.02,126,60,70,23.8
990,6/26/2008,9,60,6,2008,703.2,69,61,73.94,126,60,70,24
990,6/26/2008,10,60,6,2008,942.2,92,81,73.04,233,80,70,24.25
990,6/26/2008,11,60,6,2008,1010.3,100,88,73.04,233,80,70,24.65
990,6/26/2008,12,60,6,2008,983.7,99,87,75.02,233,80,70,25.025
990,6/26/2008,13,60,6,2008,977.1,99,87,75.92,233,80,70,25.375
990,6/26/2008,14,60,6,2008,980.7,100,88,78.98,233,80,70,25.425
990,6/26/2008,15,60,6,2008,979.3,100,88,80.96,220,80,80,25.3
990,6/26/2008,16,60,6,2008,969.5,100,88,84.92,220,80,80,25.35
990,6/26/2008,17,60,6,2008,974.1,99,87,87.08,220,80,80,25.4
990,6/26/2008,18,60,6,2008,963,99,87,87.98,220,80,80,25.3
990,6/26/2008,19,60,6,2008,975.5,99,87,87.98,220,80,80,25.15
990,6/26/2008,20,60,6,2008,987.6,100,88,84.02,220,80,80,25.1
990,6/26/2008,21,60,6,2008,974.8,98,86,82.94,220,80,80,25.1
990,6/26/2008,22,60,6,2008,916.1,91,80,86,220,80,80,24.975
990,6/26/2008,23,60,6,2008,688,67,59,84.92,66,50,80,24.875
990,6/27/2008,0,60,6,2008,621,60,53,80.06,66,50,80,24.8
990,6/27/2008,1,60,6,2008,592.2,58,51,77,355,50,70,24.775
990,6/27/2008,2,60,6,2008,589.4,58,51,75.92,355,50,70,24.65
990,6/27/2008,3,60,6,2008,587.1,58,51,75.02,355,50,70,24.525
990,6/27/2008,4,60,6,2008,593.3,58,51,71.06,355,50,70,24.4
990,6/27/2008,6,60,6,2008,585.1,58,51,69.98,413,50,60,24.175
990,6/27/2008,7,60,6,2008,598,58,51,69.08,413,50,60,24.2
990,6/27/2008,8,60,6,2008,775.7,74,65,69.08,177,60,60,24.25
990,6/27/2008,9,60,6,2008,977.5,94,82,68,202,80,60,24.375
990,6/27/2008,10,60,6,2008,887.7,86,75,66.92,105,70,60,24.5
990,6/27/2008,11,60,6,2008,811.2,74,65,68,177,60,60,24.775
990,6/27/2008,12,60,6,2008,783.7,73,64,69.98,177,60,60,24.9
990,6/27/2008,13,60,6,2008,792.6,73,64,73.04,126,60,70,24.975
990,6/27/2008,14,60,6,2008,803.8,74,65,75.92,126,60,70,25.25
990,6/27/2008,15,60,6,2008,808.1,74,65,78.08,126,60,70,25.425
990,6/27/2008,16,60,6,2008,900.5,82,72,80.06,45,70,80,25.4
990,6/27/2008,17,60,6,2008,896.6,82,72,78.98,87,70,70,25.4
990,6/27/2008,18,60,6,2008,940,87,76,80.06,45,70,80,25.4
990,6/27/2008,19,60,6,2008,990.5,93,82,80.96,220,80,80,25.3
990,6/27/2008,20,60,6,2008,986.1,94,82,82.04,220,80,80,25.2
990,6/27/2008,21,60,6,2008,997,95,83,82.04,220,80,80,25.05
990,6/27/2008,22,60,6,2008,1004.8,95,83,84.02,220,80,80,24.925
990,6/27/2008,23,60,6,2008,1026.9,96,84,80.96,220,80,80,24.8
990,6/28/2008,0,60,6,2008,1017.1,97,85,78.98,233,80,70,24.55
990,6/28/2008,1,60,6,2008,965.4,91,80,73.04,233,80,70,24.275
990,6/28/2008,2,60,6,2008,692.5,66,58,68,413,50,60,24.05
990,6/28/2008,3,60,6,2008,594.5,58,51,68,413,50,60,23.95
990,6/28/2008,4,60,6,2008,589.4,58,51,68,413,50,60,23.9
990,6/28/2008,6,60,6,2008,576.9,58,51,66.92,413,50,60,23.825
990,6/28/2008,7,60,6,2008,631.5,62,54,68,413,50,60,23.775
990,6/28/2008,8,60,6,2008,820.5,77,68,69.08,177,60,60,23.775
990,6/28/2008,9,60,6,2008,796.9,75,66,68,177,60,60,23.9
990,6/28/2008,10,60,6,2008,987.2,95,83,69.08,202,80,60,24
990,6/28/2008,11,60,6,2008,962.5,91,80,69.08,202,80,60,24.075
990,6/28/2008,12,60,6,2008,981.4,93,82,71.06,233,80,70,24.2
990,6/28/2008,13,60,6,2008,990.7,95,83,71.96,233,80,70,24.55
990,6/28/2008,14,60,6,2008,990.2,95,83,73.94,233,80,70,24.825
990,6/28/2008,15,60,6,2008,926.2,89,78,75.92,87,70,70,25
990,6/28/2008,16,60,6,2008,962.2,93,82,78.08,233,80,70,25.1
990,6/28/2008,17,60,6,2008,983.7,95,83,80.96,220,80,80,25.1
990,6/28/2008,18,60,6,2008,829.8,79,69,82.04,46,60,80,24.975
990,6/28/2008,19,60,6,2008,719.9,68,60,82.04,46,60,80,24.825
990,6/28/2008,20,60,6,2008,689.2,66,58,82.94,66,50,80,24.725
990,6/28/2008,21,60,6,2008,612.2,60,53,82.94,66,50,80,24.575
990,6/28/2008,22,60,6,2008,578.1,58,51,82.94,66,50,80,24.45
990,6/28/2008,23,60,6,2008,559.7,57,50,80.96,66,50,80,24.325
990,6/29/2008,0,60,6,2008,399.9,41,36,78.98,2,30,70,24.25
990,6/29/2008,1,60,6,2008,129.8,13,11,75.92,1,10,70,24.175
990,7/7/2008,8,60,7,2008,501.7,45,39,68,2,30,60,23.55
990,7/7/2008,9,60,7,2008,572.3,50,44,69.08,19,40,60,23.5
990,7/7/2008,10,60,7,2008,595.5,53,46,69.08,19,40,60,23.525
990,7/7/2008,11,60,7,2008,611.6,53,46,71.06,15,40,70,23.65
990,7/7/2008,12,60,7,2008,624.6,54,47,69.08,19,40,60,23.825
990,7/7/2008,13,60,7,2008,627.2,54,47,66.92,19,40,60,23.95
990,7/7/2008,14,60,7,2008,616.6,53,46,68,19,40,60,24.025
990,7/7/2008,15,60,7,2008,701,60,53,69.98,413,50,60,24.075
990,7/7/2008,16,60,7,2008,722,62,54,71.96,355,50,70,24.125
990,7/7/2008,17,60,7,2008,734.3,63,55,77,355,50,70,24.2
990,7/7/2008,18,60,7,2008,847.6,73,64,78.08,126,60,70,24.2
990,7/7/2008,19,60,7,2008,920.2,77,68,78.98,126,60,70,24.075
990,7/7/2008,20,60,7,2008,945.8,78,68,75.02,126,60,70,23.975
990,7/7/2008,21,60,7,2008,891.4,74,65,77,126,60,70,23.9
990,7/7/2008,22,60,7,2008,799.7,68,60,77,126,60,70,23.85
990,7/7/2008,23,60,7,2008,797.8,69,61,78.08,126,60,70,23.775
990,7/8/2008,0,60,7,2008,825.2,72,63,78.08,126,60,70,23.7
990,7/8/2008,1,60,7,2008,834,72,63,75.02,126,60,70,23.6
990,7/8/2008,2,60,7,2008,749.9,65,57,73.94,355,50,70,23.6
990,7/8/2008,3,60,7,2008,706.7,61,54,73.04,355,50,70,23.5
990,7/8/2008,4,60,7,2008,677.5,59,52,71.96,355,50,70,23.5
990,7/8/2008,6,60,7,2008,676.8,59,52,71.96,355,50,70,23.475
990,7/8/2008,7,60,7,2008,681.3,59,52,71.06,355,50,70,23.475
990,7/8/2008,8,60,7,2008,685.5,60,53,71.96,355,50,70,23.55
990,7/8/2008,9,60,7,2008,835.8,71,62,71.96,126,60,70,23.7
990,7/8/2008,10,60,7,2008,1115.1,93,82,71.06,233,80,70,23.775
990,7/8/2008,11,60,7,2008,1260.2,105,92,71.96,239,90,70,23.95
990,7/8/2008,12,60,7,2008,1243.6,104,91,73.94,239,90,70,24.225
990,7/8/2008,13,60,7,2008,1232.6,105,92,77,239,90,70,24.55
990,7/8/2008,14,60,7,2008,1247.3,105,92,80.06,119,90,80,24.825
990,7/8/2008,15,60,7,2008,1240,105,92,80.96,119,90,80,24.95
990,7/8/2008,16,60,7,2008,1235.7,105,92,80.96,119,90,80,25.025
990,7/8/2008,17,60,7,2008,1236.6,105,92,82.94,119,90,80,25.1
990,7/8/2008,18,60,7,2008,1228.3,105,92,84.92,119,90,80,25.1
990,7/8/2008,19,60,7,2008,1223.6,103,90,84.02,119,90,80,25.025
990,7/8/2008,22,60,7,2008,428.7,40,35,86,2,30,80,24.575
990,7/8/2008,23,60,7,2008,618.6,56,49,84.92,19,40,80,24.45
990,7/9/2008,0,60,7,2008,621.8,57,50,82.04,66,50,80,24.275
990,7/9/2008,1,60,7,2008,603.3,56,49,73.4,15,40,70,24
990,7/9/2008,2,60,7,2008,625.5,57,50,71.96,355,50,70,23.9
990,7/9/2008,3,60,7,2008,670.6,61,54,71.06,355,50,70,23.9
990,7/9/2008,4,60,7,2008,622.5,57,50,69.98,413,50,60,23.825
990,7/9/2008,6,60,7,2008,644.4,59,52,69.98,413,50,60,23.8
990,7/9/2008,7,60,7,2008,648.4,59,52,69.98,413,50,60,23.8
990,7/9/2008,8,60,7,2008,781.8,70,61,69.98,177,60,60,23.8
990,7/9/2008,9,60,7,2008,1194.8,100,88,69.98,202,80,60,23.825
990,7/9/2008,10,60,7,2008,1227.8,103,90,69.98,212,90,60,23.95
990,7/9/2008,11,60,7,2008,1216.4,103,90,69.98,212,90,60,24.225
990,7/9/2008,12,60,7,2008,1239,104,91,71.06,239,90,70,24.5
990,7/9/2008,13,60,7,2008,1232.2,104,91,71.06,239,90,70,24.8
990,7/9/2008,14,60,7,2008,1232,104,91,71.96,239,90,70,25.05
990,7/9/2008,15,60,7,2008,1226.2,105,92,75.02,239,90,70,25.175
990,7/9/2008,16,60,7,2008,1218.7,105,92,78.98,239,90,70,25.2
990,7/9/2008,17,60,7,2008,1218.3,105,92,80.96,119,90,80,25.3
990,7/9/2008,18,60,7,2008,1224.8,104,91,80.96,119,90,80,25.3
990,7/9/2008,19,60,7,2008,1224.8,104,91,82.04,119,90,80,25.25
990,7/9/2008,20,60,7,2008,1211.8,104,91,82.04,119,90,80,25.125
990,7/9/2008,21,60,7,2008,1222.7,105,92,82.04,119,90,80,24.975
990,7/9/2008,22,60,7,2008,1105,95,83,80.96,220,80,80,24.825
990,7/9/2008,23,60,7,2008,822.8,71,62,80.06,46,60,80,24.7
990,7/10/2008,0,60,7,2008,646.4,58,51,78.08,355,50,70,24.575
990,7/10/2008,1,60,7,2008,637.4,58,51,75.02,355,50,70,24.45
990,7/10/2008,2,60,7,2008,632,58,51,73.04,355,50,70,24.35
990,7/10/2008,3,60,7,2008,630.3,58,51,73.04,355,50,70,24.275
990,7/10/2008,4,60,7,2008,654.6,59,52,69.98,413,50,60,24.2
990,7/10/2008,6,60,7,2008,633.9,58,51,66.92,413,50,60,24.15
990,7/10/2008,7,60,7,2008,683,62,54,68,413,50,60,24.2
990,7/10/2008,8,60,7,2008,913.2,80,70,66.92,105,70,60,24.275
990,7/10/2008,9,60,7,2008,1182.7,101,89,66.02,202,80,60,24.4
990,7/10/2008,10,60,7,2008,1260.9,105,92,64.04,212,90,60,24.625
990,7/10/2008,11,60,7,2008,1257.2,104,91,64.94,212,90,60,24.925
990,7/10/2008,12,60,7,2008,1258.2,104,91,68,212,90,60,25.25
990,7/10/2008,13,60,7,2008,1256.1,105,92,71.96,239,90,70,25.625
990,7/10/2008,14,60,7,2008,1254.9,105,92,75.02,239,90,70,25.9
990,7/10/2008,15,60,7,2008,1254.6,105,92,77,239,90,70,26.1
990,7/10/2008,16,60,7,2008,1253.4,105,92,78.98,239,90,70,26.225
990,7/10/2008,17,60,7,2008,1256.1,105,92,80.06,119,90,80,26.2
990,7/10/2008,18,60,7,2008,1255.6,105,92,80.96,119,90,80,26.2
990,7/10/2008,19,60,7,2008,1251.6,104,91,82.04,119,90,80,26.1
990,7/10/2008,20,60,7,2008,1247.3,105,92,82.94,119,90,80,26.05
990,7/10/2008,21,60,7,2008,1195.9,99,87,82.94,220,80,80,25.9
990,7/10/2008,22,60,7,2008,1240.3,102,89,82.04,220,80,80,25.75
990,7/10/2008,23,60,7,2008,1168.6,97,85,82.04,220,80,80,25.625
990,7/11/2008,0,60,7,2008,841.9,69,61,80.06,46,60,80,25.525
990,7/11/2008,1,60,7,2008,695.4,58,51,78.08,355,50,70,25.375
990,7/11/2008,2,60,7,2008,677.3,58,51,75.92,355,50,70,25.25
990,7/11/2008,3,60,7,2008,671.8,58,51,75.02,355,50,70,25.125
990,7/11/2008,4,60,7,2008,670.4,58,51,73.94,355,50,70,25.05
990,7/11/2008,6,60,7,2008,655.1,58,51,73.04,355,50,70,24.925
990,7/11/2008,7,60,7,2008,666.8,58,51,69.08,413,50,60,25
990,7/11/2008,8,60,7,2008,670.6,58,51,69.08,413,50,60,25.075
990,7/11/2008,9,60,7,2008,890.1,76,67,68,177,60,60,25.175
990,7/11/2008,11,60,7,2008,1081.4,104,91,66.92,212,90,60,25.6
990,7/11/2008,12,60,7,2008,1119.4,106,93,69.98,212,90,60,25.9
990,7/11/2008,13,60,7,2008,1101.2,106,93,73.04,239,90,70,26.225
990,7/11/2008,14,60,7,2008,1095.4,106,93,77,239,90,70,26.45
990,7/11/2008,15,60,7,2008,1074.7,103,90,80.06,119,90,80,26.65
990,7/11/2008,16,60,7,2008,1067.1,103,90,82.04,119,90,80,26.8
990,7/11/2008,17,60,7,2008,1066.3,102,89,82.94,220,80,80,26.8
990,7/11/2008,18,60,7,2008,1065.1,103,90,84.92,119,90,80,26.8
990,7/11/2008,19,60,7,2008,1039.6,102,89,86,220,80,80,26.75
990,7/11/2008,20,60,7,2008,1031.4,100,88,87.08,220,80,80,26.7
990,7/11/2008,21,60,7,2008,1040.8,101,89,87.08,220,80,80,26.625
990,7/11/2008,22,60,7,2008,1070.6,105,92,84.92,119,90,80,26.6
990,7/11/2008,23,60,7,2008,970.3,96,84,84.02,220,80,80,26.55
990,7/12/2008,0,60,7,2008,851.7,80,70,82.94,45,70,80,26.5
990,7/12/2008,1,60,7,2008,690.6,67,59,82.04,66,50,80,26.425
990,7/12/2008,2,60,7,2008,581,58,51,80.06,66,50,80,26.375
990,7/12/2008,3,60,7,2008,573,58,51,78.98,355,50,70,26.25
990,7/12/2008,4,60,7,2008,564.9,58,51,78.08,355,50,70,26.2
990,7/12/2008,17,60,7,2008,1019,98,86,82.04,220,80,80,25.875
990,7/12/2008,18,60,7,2008,1024.9,99,87,82.94,220,80,80,26.1
990,7/12/2008,19,60,7,2008,896.9,88,77,84.92,45,70,80,26.15
990,7/12/2008,20,60,7,2008,860.5,83,73,86,45,70,80,26
990,7/12/2008,21,60,7,2008,759.8,76,67,87.98,46,60,80,25.875
990,7/12/2008,22,60,7,2008,563.4,58,51,86,66,50,80,25.7
990,7/12/2008,23,60,7,2008,557.5,58,51,86,66,50,80,25.425
990,7/13/2008,0,60,7,2008,553.3,58,51,77,355,50,70,25.2
990,7/13/2008,1,60,7,2008,555.7,58,51,73.94,355,50,70,25.075
990,7/13/2008,2,60,7,2008,553.9,58,51,71.06,355,50,70,25.025
990,7/13/2008,3,60,7,2008,561.2,58,51,71.96,355,50,70,24.975
990,7/13/2008,4,60,7,2008,559.3,58,51,71.06,355,50,70,25.025
990,7/13/2008,6,60,7,2008,551.4,58,51,71.96,355,50,70,24.95
990,7/13/2008,7,60,7,2008,558.7,58,51,71.06,355,50,70,24.9
990,7/13/2008,8,60,7,2008,565.1,58,51,69.98,413,50,60,25
990,7/13/2008,9,60,7,2008,567.1,58,51,68,413,50,60,25.075
990,7/16/2008,13,60,7,2008,1091.5,105,92,75.02,239,90,70,26.5
990,7/16/2008,14,60,7,2008,1046.5,100,88,80.06,220,80,80,26.7
990,7/16/2008,15,60,7,2008,1048.2,100,88,82.94,220,80,80,26.8
990,7/16/2008,16,60,7,2008,1068.3,103,90,84.02,119,90,80,26.825
990,7/16/2008,17,60,7,2008,1066.9,102,89,86,220,80,80,26.85
990,7/16/2008,18,60,7,2008,1050.3,102,89,86,220,80,80,26.8
990,7/16/2008,19,60,7,2008,1037.3,100,88,86,220,80,80,26.75
990,7/16/2008,20,60,7,2008,1055.2,100,88,87.08,220,80,80,26.675
990,7/16/2008,21,60,7,2008,1053.2,101,89,87.08,220,80,80,26.55
990,7/16/2008,22,60,7,2008,1029.5,99,87,87.08,220,80,80,26.4
990,7/16/2008,23,60,7,2008,903.8,87,76,86,45,70,80,26.3
990,7/17/2008,0,60,7,2008,699.6,67,59,84.02,66,50,80,26.175
990,7/17/2008,1,60,7,2008,593.3,58,51,80.96,66,50,80,26.075
990,7/17/2008,2,60,7,2008,580,58,51,78.98,355,50,70,26
990,7/17/2008,3,60,7,2008,574.6,58,51,77,355,50,70,25.9
990,7/17/2008,4,60,7,2008,572,58,51,77,355,50,70,25.825
990,7/17/2008,6,60,7,2008,562.1,58,51,77,355,50,70,25.725
990,7/17/2008,7,60,7,2008,745,73,64,75.02,126,60,70,25.725
990,7/17/2008,8,60,7,2008,876.6,83,73,71.96,87,70,70,25.8
990,7/17/2008,9,60,7,2008,1073.4,101,89,73.04,233,80,70,25.925
990,7/17/2008,10,60,7,2008,1102.4,105,92,71.06,239,90,70,26.15
990,7/17/2008,11,60,7,2008,1102.2,105,92,69.98,212,90,60,26.45
990,7/17/2008,12,60,7,2008,1097.3,105,92,73.94,239,90,70,26.8
990,7/17/2008,13,60,7,2008,1097.9,104,91,77,239,90,70,27.075
990,7/17/2008,14,60,7,2008,1090.1,104,91,80.06,119,90,80,27.35
990,7/17/2008,15,60,7,2008,1088.4,105,92,82.04,119,90,80,27.475
990,7/17/2008,16,60,7,2008,1088.2,105,92,84.92,119,90,80,27.6
990,7/17/2008,17,60,7,2008,1098.8,106,93,84.92,119,90,80,27.6
990,7/17/2008,18,60,7,2008,1042.5,102,89,86,220,80,80,27.6
990,7/17/2008,19,60,7,2008,1036.2,99,87,87.98,220,80,80,27.6
990,7/17/2008,20,60,7,2008,1045.8,100,88,86,220,80,80,27.5
990,7/17/2008,21,60,7,2008,1049.2,101,89,87.08,220,80,80,27.4
990,7/17/2008,22,60,7,2008,1013.4,98,86,87.08,220,80,80,27.275
990,7/17/2008,23,60,7,2008,1025.4,99,87,84.92,220,80,80,27.15
990,7/18/2008,0,60,7,2008,970.5,94,82,84.02,220,80,80,27.025
990,7/18/2008,1,60,7,2008,684.3,65,57,82.04,66,50,80,26.875
990,7/18/2008,2,60,7,2008,593.3,58,51,80.06,66,50,80,26.75
990,7/18/2008,3,60,7,2008,581.4,58,51,78.98,355,50,70,26.6
990,7/18/2008,4,60,7,2008,579.9,58,51,75.92,355,50,70,26.45
990,7/18/2008,6,60,7,2008,603.3,62,54,73.04,355,50,70,26.3
990,7/18/2008,7,60,7,2008,817,80,70,73.04,87,70,70,26.3
990,7/18/2008,8,60,7,2008,882.6,84,74,73.04,87,70,70,26.375
990,7/18/2008,9,60,7,2008,1075,104,91,73.04,239,90,70,26.5
990,7/18/2008,10,60,7,2008,1084.9,105,92,69.98,212,90,60,26.675
990,7/18/2008,11,60,7,2008,1075.4,104,91,69.08,212,90,60,26.875
990,7/18/2008,12,60,7,2008,1066.2,103,90,71.96,239,90,70,27.075
990,7/18/2008,13,60,7,2008,1075.3,104,91,75.02,239,90,70,27.325
990,7/18/2008,14,60,7,2008,1073.9,103,90,80.06,119,90,80,27.575
990,7/18/2008,15,60,7,2008,1073.9,104,91,80.96,119,90,80,27.8
990,7/18/2008,16,60,7,2008,1058.8,103,90,84.02,119,90,80,27.8
990,7/18/2008,17,60,7,2008,1061.7,104,91,84.92,119,90,80,27.8
990,7/18/2008,18,60,7,2008,1048.5,102,89,86,220,80,80,27.7
990,7/18/2008,19,60,7,2008,1064.9,104,91,84.92,119,90,80,27.6
990,7/18/2008,20,60,7,2008,1060.7,104,91,86,119,90,80,27.6
990,7/18/2008,21,60,7,2008,1060.4,104,91,87.08,119,90,80,27.6
990,7/18/2008,22,60,7,2008,1053.4,103,90,86,119,90,80,27.6
990,7/18/2008,23,60,7,2008,1058.6,104,91,84.92,119,90,80,27.6
990,7/19/2008,0,60,7,2008,891.5,87,76,82.94,45,70,80,27.6
990,7/19/2008,1,60,7,2008,630.2,60,53,80.96,66,50,80,27.525
990,7/19/2008,2,60,7,2008,588.6,58,51,80.06,66,50,80,27.45
990,7/19/2008,3,60,7,2008,579.3,58,51,78.98,355,50,70,27.35
990,7/19/2008,4,60,7,2008,575,58,51,78.08,355,50,70,27.225
990,7/19/2008,6,60,7,2008,568.7,58,51,75.02,355,50,70,27.025
990,7/19/2008,7,60,7,2008,580.6,58,51,73.04,355,50,70,27
990,7/19/2008,8,60,7,2008,744.8,73,64,73.04,126,60,70,27
990,7/19/2008,9,60,7,2008,1002,96,84,71.96,233,80,70,27.05
990,7/19/2008,10,60,7,2008,989.4,94,82,71.96,233,80,70,27.15
990,7/19/2008,11,60,7,2008,1089.2,105,92,71.96,239,90,70,27.325
990,7/19/2008,12,60,7,2008,1083.4,104,91,73.94,239,90,70,27.475
990,7/19/2008,13,60,7,2008,1078.6,104,91,78.08,239,90,70,27.6
990,7/19/2008,14,60,7,2008,1076.9,104,91,80.06,119,90,80,27.7
990,7/19/2008,15,60,7,2008,1076.6,104,91,82.94,119,90,80,27.775
990,7/19/2008,16,60,7,2008,1034.3,100,88,86,220,80,80,27.725
990,7/19/2008,17,60,7,2008,944.5,91,80,87.08,220,80,80,27.7
990,7/19/2008,18,60,7,2008,850,81,71,87.08,45,70,80,27.65
990,7/19/2008,19,60,7,2008,1060.7,102,89,86,220,80,80,27.6
990,7/19/2008,20,60,7,2008,1053.2,102,89,87.98,220,80,80,27.6
990,7/19/2008,21,60,7,2008,1038.4,101,89,84.92,220,80,80,27.6
990,7/19/2008,22,60,7,2008,1036.2,101,89,80.96,220,80,80,27.6
990,7/19/2008,23,60,7,2008,761,73,64,82.04,46,60,80,27.6
990,7/20/2008,0,60,7,2008,684.8,64,56,82.94,66,50,80,27.575
990,7/20/2008,1,60,7,2008,608.1,58,51,80.96,66,50,80,27.475
990,7/20/2008,2,60,7,2008,610.8,60,53,78.98,355,50,70,27.4
990,7/20/2008,3,60,7,2008,580.3,58,51,78.08,355,50,70,27.35
990,7/20/2008,4,60,7,2008,588.3,58,51,78.08,355,50,70,27.275
990,7/20/2008,6,60,7,2008,572.3,58,51,75.92,355,50,70,27.1
990,7/20/2008,7,60,7,2008,586.5,59,52,77,355,50,70,27.1
990,7/20/2008,8,60,7,2008,624.2,62,54,75.92,355,50,70,27.1
990,7/20/2008,9,60,7,2008,706.9,69,61,75.92,126,60,70,27.2
990,7/20/2008,10,60,7,2008,870.5,83,73,75.02,87,70,70,27.325
990,7/20/2008,11,60,7,2008,1075.8,103,90,75.02,239,90,70,27.5
990,7/20/2008,12,60,7,2008,1089.4,104,91,75.02,239,90,70,27.7
990,7/20/2008,13,60,7,2008,1080,104,91,77,239,90,70,27.8
990,7/20/2008,14,60,7,2008,1075.2,104,91,78.98,239,90,70,27.9
990,7/20/2008,15,60,7,2008,1066.6,103,90,84.02,119,90,80,28
990,7/20/2008,16,60,7,2008,1059.2,102,89,84.92,220,80,80,27.875
990,7/20/2008,17,60,7,2008,1071.2,103,90,87.98,119,90,80,27.675
990,7/20/2008,18,60,7,2008,1059,104,91,87.08,119,90,80,27.55
990,7/20/2008,19,60,7,2008,1068.2,104,91,89.06,119,90,80,27.5
990,7/20/2008,20,60,7,2008,1068.8,104,91,87.08,119,90,80,27.475
990,7/20/2008,21,60,7,2008,1066.4,103,90,86,119,90,80,27.4
990,7/20/2008,22,60,7,2008,1036.3,101,89,71.06,233,80,70,27.325
990,7/20/2008,23,60,7,2008,1043.8,101,89,71.06,233,80,70,27.275
990,7/21/2008,0,60,7,2008,1047.9,101,89,73.04,233,80,70,27.2
990,7/21/2008,1,60,7,2008,898.2,87,76,73.04,87,70,70,27.175
990,7/21/2008,2,60,7,2008,677.4,63,55,71.06,355,50,70,27.075
990,7/21/2008,3,60,7,2008,623.8,58,51,71.06,355,50,70,27
990,7/21/2008,4,60,7,2008,664.1,62,54,71.06,355,50,70,26.875
990,7/21/2008,6,60,7,2008,761.1,72,63,69.98,177,60,60,26.7
990,7/21/2008,7,60,7,2008,952.3,91,80,69.98,202,80,60,26.7
990,7/21/2008,8,60,7,2008,1086.9,105,92,71.06,239,90,70,26.75
990,7/21/2008,9,60,7,2008,1076.8,104,91,69.98,212,90,60,26.8
990,7/21/2008,10,60,7,2008,1079.7,104,91,69.98,212,90,60,26.75
990,7/21/2008,11,60,7,2008,1095.8,105,92,71.06,239,90,70,26.95
990,7/21/2008,12,60,7,2008,1082.9,104,91,71.96,239,90,70,27.05
990,7/21/2008,13,60,7,2008,1089.6,104,91,75.92,239,90,70,27.175
990,7/21/2008,14,60,7,2008,1078.5,104,91,82.04,119,90,80,27.375
990,7/21/2008,15,60,7,2008,1076.2,104,91,80.06,119,90,80,27.475
990,7/21/2008,16,60,7,2008,1071.3,103,90,80.96,119,90,80,27.675
990,7/21/2008,17,60,7,2008,1046.1,99,87,82.94,220,80,80,27.7
990,7/21/2008,18,60,7,2008,1058.8,100,88,85.82,220,80,80,27.7
990,7/21/2008,19,60,7,2008,1077.4,103,90,85.82,119,90,80,27.7
990,7/21/2008,20,60,7,2008,1074.2,103,90,86,119,90,80,27.6
990,7/21/2008,21,60,7,2008,1058.3,102,89,84.92,220,80,80,27.525
990,7/21/2008,22,60,7,2008,1062.2,102,89,86,220,80,80,27.475
990,7/21/2008,23,60,7,2008,1018.4,98,86,84.92,220,80,80,27.4
990,7/22/2008,0,60,7,2008,854.1,81,71,82.94,45,70,80,27.375
990,7/22/2008,1,60,7,2008,642.7,61,54,80.96,66,50,80,27.075
990,7/22/2008,2,60,7,2008,589.1,58,51,82.04,66,50,80,26.5
990,7/22/2008,3,60,7,2008,583.7,58,51,80.96,66,50,80,25.25
990,7/22/2008,4,60,7,2008,585.5,58,51,80.06,66,50,80,24.4
990,7/22/2008,6,60,7,2008,562.5,58,51,66.92,413,50,60,23.725
990,7/22/2008,7,60,7,2008,706.8,70,61,68,177,60,60,23.625
990,7/22/2008,8,60,7,2008,739.4,72,63,66.92,177,60,60,23.55
990,7/22/2008,9,60,7,2008,907,85,75,66.92,105,70,60,23.725
990,7/22/2008,10,60,7,2008,1066.4,101,89,66.02,202,80,60,24.15
990,7/22/2008,11,60,7,2008,1061,102,89,66.02,202,80,60,24.75
990,7/22/2008,12,60,7,2008,1061.9,103,90,66.02,212,90,60,25.4
990,7/22/2008,13,60,7,2008,1063.2,102,89,68,202,80,60,25.85
990,7/22/2008,14,60,7,2008,1062.2,102,89,71.06,233,80,70,26.1
990,7/22/2008,15,60,7,2008,1055.2,102,89,73.94,233,80,70,26.175
990,7/22/2008,16,60,7,2008,1044.3,101,89,75.02,233,80,70,26.2
990,7/22/2008,17,60,7,2008,1042.9,101,89,77,233,80,70,26.2
990,7/22/2008,18,60,7,2008,1055.5,102,89,77,233,80,70,26.1
990,7/22/2008,19,60,7,2008,1058.7,101,89,78.08,233,80,70,26.1
990,7/22/2008,20,60,7,2008,1039.9,100,88,80.96,220,80,80,26.1
990,7/22/2008,21,60,7,2008,1049.9,101,89,80.06,220,80,80,26
990,7/22/2008,22,60,7,2008,929.7,89,78,78.98,87,70,70,25.95
990,7/22/2008,23,60,7,2008,786.9,73,64,80.06,46,60,80,25.825
990,7/23/2008,0,60,7,2008,810.8,76,67,78.98,126,60,70,25.8
990,7/23/2008,1,60,7,2008,844.2,79,69,77,126,60,70,25.775
990,7/23/2008,2,60,7,2008,838.1,79,69,75.02,126,60,70,25.65
990,7/23/2008,3,60,7,2008,834,79,69,71.96,126,60,70,25.55
990,7/23/2008,4,60,7,2008,835.4,79,69,69.98,177,60,60,25.4
990,7/23/2008,6,60,7,2008,829.2,80,70,64.94,105,70,60,25.25
990,7/23/2008,7,60,7,2008,988,95,83,64.04,202,80,60,25.15
990,7/23/2008,8,60,7,2008,1111.4,106,93,64.04,212,90,60,25.225
990,7/23/2008,9,60,7,2008,1132.5,108,95,64.04,212,90,60,25.4
990,7/23/2008,10,60,7,2008,1130.1,107,94,62.96,212,90,60,25.55
990,7/23/2008,11,60,7,2008,872,81,71,62.96,105,70,60,25.85
990,7/23/2008,12,60,7,2008,773.6,71,62,64.04,177,60,60,26.125
990,7/23/2008,13,60,7,2008,770.1,71,62,66.92,177,60,60,26.325
990,7/23/2008,14,60,7,2008,767.5,71,62,69.98,177,60,60,26.55
990,7/23/2008,15,60,7,2008,654,60,53,73.04,355,50,70,26.65
990,7/23/2008,16,60,7,2008,651.4,59,52,75.02,355,50,70,26.7
990,7/23/2008,17,60,7,2008,641.1,59,52,77,355,50,70,26.725
990,7/23/2008,18,60,7,2008,636.8,58,51,78.08,355,50,70,26.6
990,7/23/2008,19,60,7,2008,663.7,61,54,78.98,355,50,70,26.525
990,7/23/2008,20,60,7,2008,673.8,62,54,80.06,66,50,80,26.45
990,7/23/2008,21,60,7,2008,766.8,70,61,80.06,46,60,80,26.3
990,7/23/2008,22,60,7,2008,696,64,56,80.06,66,50,80,26.15
990,7/23/2008,23,60,7,2008,676.4,63,55,78.98,355,50,70,26.05
990,7/24/2008,0,60,7,2008,676.2,64,56,78.08,355,50,70,26
990,7/24/2008,1,60,7,2008,673.7,64,56,73.94,355,50,70,25.95
990,7/24/2008,2,60,7,2008,658.4,63,55,71.96,355,50,70,25.875
990,7/24/2008,3,60,7,2008,663.9,63,55,71.06,355,50,70,25.8
990,7/24/2008,4,60,7,2008,686.8,64,56,66.92,413,50,60,25.8
990,7/24/2008,7,60,7,2008,912.3,83,73,62.96,105,70,60,25.8
990,7/24/2008,8,60,7,2008,876,90,79,62.96,105,70,60,25.8
990,7/24/2008,9,60,7,2008,973.8,98,86,62.06,202,80,60,25.925
990,7/24/2008,10,60,7,2008,1053.2,104,91,60.98,212,90,60,26
990,7/24/2008,11,60,7,2008,1056.3,104,91,60.98,212,90,60,26.125
990,7/24/2008,12,60,7,2008,1054,104,91,62.06,212,90,60,26.2
990,7/24/2008,13,60,7,2008,1058.8,104,91,69.08,212,90,60,26.2
990,7/24/2008,14,60,7,2008,1063.8,105,92,71.96,239,90,70,26.325
990,7/24/2008,15,60,7,2008,1057.6,104,91,75.02,239,90,70,26.4
990,7/24/2008,16,60,7,2008,1043.4,103,90,75.92,239,90,70,26.4
990,7/24/2008,17,60,7,2008,1048.4,103,90,78.08,239,90,70,26.4
990,7/24/2008,18,60,7,2008,1037.2,103,90,77,239,90,70,26.3
990,7/24/2008,19,60,7,2008,1044.1,103,90,78.98,239,90,70,26.225
990,7/24/2008,20,60,7,2008,1045.5,104,91,78.08,239,90,70,26.175
990,7/24/2008,21,60,7,2008,1037.5,103,90,78.08,239,90,70,26.1
990,7/24/2008,22,60,7,2008,994,98,86,78.08,233,80,70,26.05
990,7/24/2008,23,60,7,2008,770.6,74,65,75.92,126,60,70,26
990,7/25/2008,0,60,7,2008,593.8,58,51,75.02,355,50,70,25.875
990,7/25/2008,1,60,7,2008,575.6,58,51,71.06,355,50,70,25.8
990,7/25/2008,2,60,7,2008,568.5,58,51,68,413,50,60,25.725
990,7/25/2008,3,60,7,2008,568.5,58,51,64.94,413,50,60,25.65
990,7/25/2008,4,60,7,2008,568.4,58,51,64.94,413,50,60,25.575
990,7/25/2008,6,60,7,2008,551.9,59,52,66.02,413,50,60,25.4
990,7/25/2008,7,60,7,2008,743.9,76,67,66.92,177,60,60,25.375
990,7/25/2008,8,60,7,2008,991.3,98,86,66.92,202,80,60,25.325
990,7/25/2008,9,60,7,2008,1045.4,104,91,66.02,212,90,60,25.4
990,7/25/2008,10,60,7,2008,1057.8,105,92,66.02,212,90,60,25.65
990,7/25/2008,11,60,7,2008,1058,105,92,66.02,212,90,60,25.825
990,7/25/2008,12,60,7,2008,1063.8,104,91,66.92,212,90,60,26
990,7/25/2008,14,60,7,2008,1029.5,104,91,69.98,212,90,60,26.4
990,7/25/2008,15,60,7,2008,1036.6,101,89,73.94,233,80,70,26.5
990,7/25/2008,16,60,7,2008,1050.4,101,89,77,233,80,70,26.5
990,7/25/2008,17,60,7,2008,1059.4,103,90,78.08,239,90,70,26.55
990,7/25/2008,18,60,7,2008,1065.2,104,91,80.06,119,90,80,26.45
990,7/25/2008,19,60,7,2008,1066.7,104,91,80.06,119,90,80,26.325
990,7/25/2008,20,60,7,2008,1062.3,104,91,80.96,119,90,80,26.2
990,7/25/2008,21,60,7,2008,1049.4,102,89,80.06,220,80,80,26.15
990,7/25/2008,22,60,7,2008,992.1,96,84,78.98,233,80,70,26.075
990,7/25/2008,23,60,7,2008,807.2,77,68,78.08,126,60,70,26
990,7/26/2008,0,60,7,2008,821.8,78,68,77,126,60,70,26
990,7/26/2008,1,60,7,2008,643.2,62,54,75.02,355,50,70,25.975
990,7/26/2008,2,60,7,2008,606.3,59,52,73.94,355,50,70,25.9
990,7/26/2008,3,60,7,2008,585.2,58,51,73.04,355,50,70,25.825
990,7/26/2008,4,60,7,2008,585.6,58,51,71.96,355,50,70,25.75
990,7/26/2008,6,60,7,2008,550.9,58,51,71.06,355,50,70,25.6
990,7/26/2008,7,60,7,2008,609.9,62,54,69.98,413,50,60,25.6
990,7/26/2008,8,60,7,2008,858.4,83,73,69.08,105,70,60,25.6
990,7/26/2008,9,60,7,2008,1053.7,103,90,69.98,212,90,60,25.725
990,7/26/2008,10,60,7,2008,1061.1,104,91,69.98,212,90,60,25.9
990,7/26/2008,11,60,7,2008,1063.5,103,90,69.98,212,90,60,26.1
990,7/26/2008,12,60,7,2008,1062.5,103,90,71.06,239,90,70,26.225
990,7/26/2008,13,60,7,2008,1062.4,103,90,73.04,239,90,70,26.55
990,7/26/2008,14,60,7,2008,1063.6,103,90,75.92,239,90,70,26.9
990,7/26/2008,15,60,7,2008,1066.2,104,91,80.06,119,90,80,27.125
990,7/26/2008,16,60,7,2008,1046.1,103,90,82.94,119,90,80,27.25
990,7/26/2008,17,60,7,2008,1052.7,101,89,84.02,220,80,80,27.275
990,7/26/2008,18,60,7,2008,1061,102,89,86,220,80,80,27
990,7/26/2008,19,60,7,2008,1052,102,89,87.08,220,80,80,26.8
990,7/26/2008,20,60,7,2008,1048,103,90,87.98,119,90,80,26.675
990,7/26/2008,21,60,7,2008,1047.7,101,89,87.08,220,80,80,26.6
990,7/26/2008,22,60,7,2008,1024.9,100,88,84.92,220,80,80,26.525
990,7/26/2008,23,60,7,2008,818.6,79,69,84.92,46,60,80,26.5
990,7/27/2008,0,60,7,2008,653.7,62,54,80.96,66,50,80,26.5
990,7/27/2008,1,60,7,2008,598.9,58,51,78.98,355,50,70,26.475
990,7/27/2008,2,60,7,2008,582.8,58,51,75.92,355,50,70,26.4
990,7/27/2008,3,60,7,2008,581.9,58,51,73.04,355,50,70,26.35
990,7/27/2008,4,60,7,2008,575.8,58,51,71.06,355,50,70,26.25
990,7/27/2008,6,60,7,2008,547.9,58,51,66.92,413,50,60,26.025
990,7/27/2008,7,60,7,2008,567.9,58,51,66.92,413,50,60,26
990,7/27/2008,8,60,7,2008,579.3,58,51,66.02,413,50,60,26
990,7/27/2008,9,60,7,2008,747.9,73,64,64.04,177,60,60,26.075
990,7/27/2008,10,60,7,2008,876.4,84,74,62.96,105,70,60,26.125
990,7/27/2008,11,60,7,2008,1049,102,89,62.06,202,80,60,26.35
990,7/27/2008,12,60,7,2008,1074.5,104,91,64.94,212,90,60,26.6
990,7/27/2008,13,60,7,2008,1069.8,104,91,71.06,239,90,70,26.875
990,7/27/2008,14,60,7,2008,1062,104,91,73.94,239,90,70,27.075
990,7/27/2008,15,60,7,2008,1058.6,104,91,77,239,90,70,27.2
990,7/27/2008,16,60,7,2008,1051.3,103,90,78.08,239,90,70,27.3
990,7/27/2008,17,60,7,2008,1048.3,101,89,80.06,220,80,80,27.15
990,7/27/2008,18,60,7,2008,1045.8,101,89,80.96,220,80,80,26.95
990,7/27/2008,19,60,7,2008,1052.8,102,89,82.94,220,80,80,26.825
990,7/27/2008,20,60,7,2008,1050.9,103,90,82.04,119,90,80,26.775
990,7/27/2008,21,60,7,2008,1041.5,101,89,82.04,220,80,80,26.725
990,7/27/2008,22,60,7,2008,857.7,83,73,82.04,45,70,80,26.75
990,7/27/2008,23,60,7,2008,677.9,64,56,80.96,66,50,80,26.725
990,7/28/2008,0,60,7,2008,760,73,64,80.06,46,60,80,26.8
990,7/28/2008,1,60,7,2008,821.2,79,69,77,126,60,70,26.8
990,7/28/2008,2,60,7,2008,819,79,69,77,126,60,70,26.8
990,7/28/2008,3,60,7,2008,819.5,79,69,77,126,60,70,26.75
990,7/28/2008,4,60,7,2008,828.7,79,69,73.04,126,60,70,26.65
990,7/28/2008,6,60,7,2008,766.8,79,69,71.06,126,60,70,26.475
990,7/28/2008,7,60,7,2008,945.3,94,82,71.06,233,80,70,26.325
990,7/28/2008,8,60,7,2008,1034,102,89,69.98,202,80,60,26.2
990,7/28/2008,9,60,7,2008,1050.2,103,90,68,212,90,60,26.275
990,7/28/2008,10,60,7,2008,1055.6,103,90,66.92,212,90,60,26.4
990,7/28/2008,11,60,7,2008,1060.2,103,90,66.02,212,90,60,26.4
990,7/28/2008,12,60,7,2008,1049.3,103,90,66.92,212,90,60,26.45
990,7/28/2008,13,60,7,2008,1044.5,102,89,68,202,80,60,26.575
990,7/28/2008,14,60,7,2008,1054.6,103,90,71.06,239,90,70,26.8
990,7/28/2008,15,60,7,2008,1051.7,104,91,75.92,239,90,70,27
990,7/28/2008,16,60,7,2008,1051.2,103,90,78.08,239,90,70,26.9
990,7/28/2008,17,60,7,2008,1042.1,101,89,80.06,220,80,80,26.825
990,7/28/2008,18,60,7,2008,1034.1,101,89,80.96,220,80,80,26.675
990,7/28/2008,19,60,7,2008,1026,100,88,80.96,220,80,80,26.6
990,7/28/2008,20,60,7,2008,1026.6,100,88,80.96,220,80,80,26.6
990,7/28/2008,21,60,7,2008,1024.2,100,88,84.02,220,80,80,26.6
990,7/28/2008,22,60,7,2008,1022.6,98,86,82.94,220,80,80,26.6
990,7/28/2008,23,60,7,2008,1034.5,99,87,84.02,220,80,80,26.65
990,7/29/2008,0,60,7,2008,870.3,84,74,82.04,45,70,80,26.7
990,7/29/2008,1,60,7,2008,836.4,79,69,78.98,126,60,70,26.7
990,7/29/2008,2,60,7,2008,833.4,79,69,78.08,126,60,70,26.625
990,7/29/2008,3,60,7,2008,823.5,79,69,77,126,60,70,26.6
990,7/29/2008,4,60,7,2008,930.5,89,78,78.08,87,70,70,26.55
990,7/29/2008,8,60,7,2008,1025.8,103,90,73.04,239,90,70,26.45
990,7/29/2008,9,60,7,2008,1052.6,103,90,71.96,239,90,70,26.55
990,7/29/2008,10,60,7,2008,1057.1,103,90,69.98,212,90,60,26.625
990,7/29/2008,11,60,7,2008,1050,102,89,69.98,202,80,60,26.75
990,7/29/2008,12,60,7,2008,1039.2,101,89,73.04,233,80,70,27.225
990,7/29/2008,13,60,7,2008,1038.9,101,89,75.02,233,80,70,27.575
990,7/29/2008,14,60,7,2008,1039.1,102,89,78.98,233,80,70,27.8
990,7/29/2008,15,60,7,2008,1039.2,102,89,80.06,220,80,80,28.025
990,7/29/2008,16,60,7,2008,1014.4,100,88,80.96,220,80,80,28.075
990,7/29/2008,17,60,7,2008,1022.9,98,86,84.92,220,80,80,27.925
990,7/29/2008,18,60,7,2008,1034.4,100,88,86,220,80,80,27.725
990,7/29/2008,19,60,7,2008,1035.2,101,89,86,220,80,80,27.5
990,7/29/2008,20,60,7,2008,1030.5,102,89,87.08,220,80,80,27.35
990,7/29/2008,21,60,7,2008,1024.5,99,87,87.08,220,80,80,27.3
990,7/29/2008,22,60,7,2008,1050.4,102,89,87.08,220,80,80,27.4
990,7/29/2008,23,60,7,2008,1062,104,91,86,119,90,80,27.375
990,7/30/2008,0,60,7,2008,1065.5,104,91,82.94,119,90,80,27.375
990,7/30/2008,1,60,7,2008,871.4,85,75,80.96,45,70,80,27.3
990,7/30/2008,2,60,7,2008,853.4,83,73,80.96,45,70,80,27.3
990,7/30/2008,3,60,7,2008,819.7,80,70,80.06,45,70,80,27.275
990,7/30/2008,4,60,7,2008,830.3,82,72,77,87,70,70,27.25
990,7/30/2008,6,60,7,2008,961,100,88,73.94,233,80,70,27.075
990,7/30/2008,7,60,7,2008,1004.8,101,89,71.96,233,80,70,26.975
990,7/30/2008,8,60,7,2008,1017.9,101,89,71.96,233,80,70,26.9
990,7/30/2008,9,60,7,2008,1029,101,89,71.96,233,80,70,26.875
990,7/30/2008,10,60,7,2008,1039.1,102,89,71.96,233,80,70,26.925
990,7/30/2008,11,60,7,2008,1029,101,89,73.94,233,80,70,26.925
990,7/30/2008,12,60,7,2008,1057.4,104,91,73.04,239,90,70,26.725
990,7/30/2008,13,60,7,2008,1051.3,104,91,73.04,239,90,70,26.725
990,7/30/2008,14,60,7,2008,1034,103,90,75.02,239,90,70,26.8
990,7/30/2008,15,60,7,2008,1045.1,104,91,77,239,90,70,26.85
990,7/30/2008,16,60,7,2008,1042.3,104,91,78.98,239,90,70,26.95
990,7/30/2008,17,60,7,2008,1041.3,103,90,75.02,239,90,70,26.9
990,7/30/2008,18,60,7,2008,1035.4,102,89,73.04,233,80,70,26.8
990,7/30/2008,19,60,7,2008,1036.6,103,90,75.02,239,90,70,26.75
990,7/30/2008,20,60,7,2008,1037.4,103,90,77,239,90,70,26.7
990,7/30/2008,21,60,7,2008,1027.9,102,89,78.08,233,80,70,26.6
990,7/30/2008,22,60,7,2008,1031.9,102,89,78.08,233,80,70,26.6
990,7/30/2008,23,60,7,2008,1006.7,99,87,77,233,80,70,26.6
990,7/31/2008,0,60,7,2008,973.1,95,83,75.92,233,80,70,26.6
990,7/31/2008,1,60,7,2008,832,81,71,75.02,87,70,70,26.6
990,7/31/2008,2,60,7,2008,648.7,64,56,73.94,355,50,70,26.6
990,7/31/2008,3,60,7,2008,644.2,64,56,73.94,355,50,70,26.6
990,7/31/2008,4,60,7,2008,643.3,64,56,73.04,355,50,70,26.6
990,7/31/2008,6,60,7,2008,597.8,64,56,73.04,355,50,70,26.6
990,7/31/2008,7,60,7,2008,735.8,75,66,71.96,126,60,70,26.6
990,7/31/2008,8,60,7,2008,999.8,100,88,71.96,233,80,70,26.675
990,7/31/2008,9,60,7,2008,775.2,77,68,71.96,126,60,70,26.725
990,7/31/2008,10,60,7,2008,699.2,68,60,71.06,126,60,70,26.9
990,7/31/2008,11,60,7,2008,703.4,69,61,71.06,126,60,70,27.1
990,7/31/2008,12,60,7,2008,705.8,69,61,71.96,126,60,70,27.475
990,7/31/2008,13,60,7,2008,669.6,66,58,73.04,355,50,70,27.9
990,7/31/2008,14,60,7,2008,537.7,53,46,75.92,15,40,70,28.15
990,7/31/2008,15,60,7,2008,521,52,46,78.08,15,40,70,28.25
990,7/31/2008,16,60,7,2008,518.9,52,46,80.06,19,40,80,28.25
990,7/31/2008,17,60,7,2008,510.9,52,46,82.94,19,40,80,28
990,7/31/2008,18,60,7,2008,509.1,51,45,84.02,19,40,80,27.775
990,7/31/2008,19,60,7,2008,514.1,52,46,84.92,19,40,80,27.675
990,7/31/2008,20,60,7,2008,515.7,52,46,86,19,40,80,27.475
990,7/31/2008,21,60,7,2008,515.6,51,45,87.08,19,40,80,27.35
990,7/31/2008,22,60,7,2008,518.2,51,45,87.98,19,40,80,27.3
990,7/31/2008,23,60,7,2008,545.1,53,46,84.92,19,40,80,27.3
990,8/1/2008,0,60,8,2008,592.5,60,53,84.02,66,50,80,27.3
990,8/1/2008,1,60,8,2008,598.9,60,53,82.04,66,50,80,27.25
990,8/1/2008,2,60,8,2008,590.6,59,52,78.98,355,50,70,27.2
990,8/1/2008,3,60,8,2008,661.7,66,58,78.08,355,50,70,27.175
990,8/1/2008,4,60,8,2008,646.1,65,57,78.08,355,50,70,27.1
990,8/1/2008,6,60,8,2008,797,82,72,75.02,87,70,70,27.025
990,8/1/2008,7,60,8,2008,899.6,88,77,73.94,87,70,70,27.075
990,8/1/2008,8,60,8,2008,956.3,92,81,73.04,233,80,70,27.15
990,8/1/2008,9,60,8,2008,1007.5,96,84,73.04,233,80,70,27.4
990,8/1/2008,10,60,8,2008,1077,103,90,71.06,239,90,70,27.6
990,8/1/2008,11,60,8,2008,1091.2,105,92,71.06,239,90,70,27.775
990,8/1/2008,12,60,8,2008,1074.3,103,90,71.96,239,90,70,27.8
990,8/1/2008,13,60,8,2008,1070,103,90,75.02,239,90,70,27.875
990,8/1/2008,14,60,8,2008,1079.7,104,91,78.98,239,90,70,28.05
990,8/1/2008,15,60,8,2008,1078.2,104,91,80.06,119,90,80,28.1
990,8/1/2008,16,60,8,2008,1067.2,103,90,82.94,119,90,80,28.1
990,8/1/2008,17,60,8,2008,1071.9,102,89,82.94,220,80,80,28.1
990,8/1/2008,18,60,8,2008,1073.8,103,90,84.92,119,90,80,28.05
990,8/1/2008,19,60,8,2008,1082,104,91,87.08,119,90,80,27.85
990,8/1/2008,20,60,8,2008,1040.6,102,89,84.02,220,80,80,27.7
990,8/1/2008,21,60,8,2008,1052.9,102,89,84.02,220,80,80,27.5
990,8/1/2008,22,60,8,2008,1059,103,90,84.92,119,90,80,27.375
990,8/1/2008,23,60,8,2008,1026.9,100,88,84.02,220,80,80,27.3
990,8/2/2008,0,60,8,2008,1033.1,99,87,82.94,220,80,80,27.275
990,8/2/2008,1,60,8,2008,855.4,82,72,80.96,45,70,80,27.25
990,8/2/2008,2,60,8,2008,752.6,72,63,80.06,46,60,80,27.275
990,8/2/2008,3,60,8,2008,698.1,68,60,78.08,126,60,70,27.3
990,8/2/2008,4,60,8,2008,595,58,51,75.92,355,50,70,27.275
990,8/2/2008,6,60,8,2008,531.3,58,51,75.92,355,50,70,27.3
990,8/2/2008,7,60,8,2008,635.5,65,57,75.02,355,50,70,27.35
990,8/2/2008,8,60,8,2008,860,84,74,75.02,87,70,70,27.525
990,8/2/2008,9,60,8,2008,1064.3,102,89,73.04,233,80,70,27.75
990,8/2/2008,10,60,8,2008,1078.7,104,91,73.04,239,90,70,27.975
990,8/2/2008,11,60,8,2008,1068.8,103,90,71.96,239,90,70,28.125
990,8/2/2008,12,60,8,2008,1070.1,103,90,73.04,239,90,70,28.35
990,8/2/2008,13,60,8,2008,1059,102,89,75.02,233,80,70,28.55
990,8/2/2008,14,60,8,2008,1074.8,104,91,78.08,239,90,70,28.75
990,8/2/2008,15,60,8,2008,1074.3,104,91,80.96,119,90,80,28.8
990,8/2/2008,16,60,8,2008,1058.6,103,90,82.04,119,90,80,28.75
990,8/2/2008,17,60,8,2008,1070.8,104,91,82.94,119,90,80,28.6
990,8/2/2008,18,60,8,2008,1061.7,103,90,84.02,119,90,80,28.4
990,8/2/2008,19,60,8,2008,1065,102,89,84.02,220,80,80,28.225
990,8/2/2008,20,60,8,2008,1072.9,104,91,84.02,119,90,80,27.975
990,8/2/2008,21,60,8,2008,1069.1,103,90,84.02,119,90,80,27.75
990,8/2/2008,22,60,8,2008,863.5,83,73,82.94,45,70,80,27.6
990,8/2/2008,23,60,8,2008,638,60,53,82.04,66,50,80,27.45
990,8/3/2008,0,60,8,2008,590.6,58,51,78.98,355,50,70,27.4
990,8/3/2008,1,60,8,2008,582.3,58,51,75.92,355,50,70,27.25
990,8/3/2008,2,60,8,2008,577.7,58,51,73.94,355,50,70,27.175
990,8/3/2008,3,60,8,2008,573.5,58,51,69.98,413,50,60,27.05
990,8/3/2008,4,60,8,2008,578.2,58,51,71.06,355,50,70,26.975
990,8/3/2008,6,60,8,2008,531.7,58,51,68,413,50,60,26.8
990,8/3/2008,7,60,8,2008,567.3,58,51,66.02,413,50,60,26.8
990,8/3/2008,8,60,8,2008,571.1,58,51,64.94,413,50,60,26.925
990,8/3/2008,9,60,8,2008,577.7,58,51,64.94,413,50,60,27.125
990,8/3/2008,10,60,8,2008,735.8,73,64,64.04,177,60,60,27.4
990,8/3/2008,11,60,8,2008,829.6,79,69,64.04,177,60,60,27.7
990,8/3/2008,12,60,8,2008,867.2,82,72,66.02,105,70,60,28.05
990,8/3/2008,13,60,8,2008,999.5,95,83,69.08,202,80,60,28.1
990,8/3/2008,14,60,8,2008,997,96,84,73.94,233,80,70,28.025
990,8/3/2008,15,60,8,2008,1015.2,97,85,77,233,80,70,28.5
990,8/3/2008,16,60,8,2008,1064.9,103,90,80.06,119,90,80,28.525
990,8/3/2008,17,60,8,2008,1046.9,101,89,82.04,220,80,80,28.275
990,8/3/2008,18,60,8,2008,1042.2,100,88,82.04,220,80,80,27.95
990,8/3/2008,19,60,8,2008,1026.1,97,85,82.94,220,80,80,27.725
990,8/3/2008,20,60,8,2008,1024.9,98,86,84.02,220,80,80,27.55
990,8/3/2008,21,60,8,2008,1043.6,101,89,84.02,220,80,80,27.425
990,8/3/2008,22,60,8,2008,1006.2,96,84,82.94,220,80,80,27.4
990,8/3/2008,23,60,8,2008,736.5,70,61,82.04,46,60,80,27.5
990,8/4/2008,0,60,8,2008,615.3,60,53,80.06,66,50,80,27.5
990,8/4/2008,1,60,8,2008,579.8,58,51,78.08,355,50,70,27.6
990,8/4/2008,2,60,8,2008,577.3,58,51,78.08,355,50,70,27.6
990,8/4/2008,3,60,8,2008,573.5,58,51,75.92,355,50,70,27.575
990,8/4/2008,4,60,8,2008,575.3,58,51,75.02,355,50,70,27.5
990,8/4/2008,6,60,8,2008,530.5,58,51,73.04,355,50,70,27.225
990,8/4/2008,7,60,8,2008,592.4,61,54,71.06,355,50,70,27.2
990,8/4/2008,8,60,8,2008,643.5,65,57,71.06,355,50,70,27.2
990,8/4/2008,9,60,8,2008,927.7,90,79,69.98,105,70,60,27.2
990,8/4/2008,10,60,8,2008,1046.2,101,89,69.08,202,80,60,27.2
990,8/4/2008,11,60,8,2008,1097.7,105,92,69.08,212,90,60,27.275
990,8/4/2008,12,60,8,2008,1096.6,105,92,69.98,212,90,60,27.525
990,8/4/2008,13,60,8,2008,1081.9,103,90,73.04,239,90,70,27.575
990,8/4/2008,14,60,8,2008,1067.9,102,89,77,233,80,70,27.6
990,8/4/2008,15,60,8,2008,1066.3,102,89,78.98,233,80,70,27.6
990,8/4/2008,16,60,8,2008,1055.7,101,89,80.96,220,80,80,27.6
990,8/4/2008,17,60,8,2008,1057.1,101,89,82.94,220,80,80,27.625
990,8/4/2008,18,60,8,2008,1071.3,103,90,84.92,119,90,80,27.7
990,8/4/2008,19,60,8,2008,1060,102,89,84.92,220,80,80,27.6
990,8/4/2008,20,60,8,2008,1047.5,100,88,84.92,220,80,80,27.525
990,8/4/2008,21,60,8,2008,1048.4,101,89,84.92,220,80,80,27.45
990,8/4/2008,22,60,8,2008,1058.3,101,89,87.08,220,80,80,27.4
990,8/4/2008,23,60,8,2008,1063.8,102,89,87.08,220,80,80,27.4
990,8/5/2008,0,60,8,2008,1058.5,101,89,84.02,220,80,80,27.4
990,8/5/2008,1,60,8,2008,1065.2,102,89,82.04,220,80,80,27.325
990,8/5/2008,2,60,8,2008,953,92,81,80.06,220,80,80,27.25
990,8/5/2008,3,60,8,2008,847.9,80,70,80.06,45,70,80,27.125
990,8/5/2008,4,60,8,2008,829,79,69,78.98,126,60,70,27.1
990,8/5/2008,6,60,8,2008,859.5,89,78,78.08,87,70,70,27
990,8/5/2008,7,60,8,2008,912.1,89,78,75.02,87,70,70,26.9
990,8/5/2008,8,60,8,2008,1021.5,99,87,73.04,233,80,70,26.4
990,8/5/2008,9,60,8,2008,1063.8,104,91,73.94,239,90,70,24.55
990,8/5/2008,10,60,8,2008,1063.1,104,91,73.04,239,90,70,23.8
990,8/5/2008,11,60,8,2008,1072.9,105,92,69.98,212,90,60,23.775
990,8/5/2008,12,60,8,2008,1064.2,105,92,69.98,212,90,60,23.7
990,8/5/2008,13,60,8,2008,1066.1,105,92,69.98,212,90,60,23.8
990,8/5/2008,14,60,8,2008,1065.6,104,91,69.98,212,90,60,23.95
990,8/5/2008,15,60,8,2008,1070.4,104,91,69.98,212,90,60,24.425
990,8/5/2008,16,60,8,2008,1074.8,104,91,71.96,239,90,70,24.65
990,8/5/2008,17,60,8,2008,1067.6,104,91,73.94,239,90,70,24.725
990,8/5/2008,18,60,8,2008,1072.4,104,91,75.02,239,90,70,25
990,8/5/2008,19,60,8,2008,1069.5,104,91,77,239,90,70,25.55
990,8/5/2008,20,60,8,2008,1073.6,105,92,78.08,239,90,70,25.775
990,8/5/2008,21,60,8,2008,1063.6,104,91,82.04,119,90,80,25.9
990,8/5/2008,22,60,8,2008,1064.7,104,91,82.04,119,90,80,25.85
990,8/5/2008,23,60,8,2008,947.5,92,81,82.04,220,80,80,25.75
990,8/6/2008,0,60,8,2008,860.1,82,72,78.98,87,70,70,25.65
990,8/6/2008,4,60,8,2008,613.6,62,54,73.94,355,50,70,25.6
990,8/6/2008,6,60,8,2008,806.3,83,73,73.94,87,70,70,25.675
990,8/6/2008,7,60,8,2008,1048.9,103,90,73.94,239,90,70,25.7
990,8/6/2008,8,60,8,2008,1064,104,91,73.04,239,90,70,25.8
990,8/6/2008,9,60,8,2008,1077.8,104,91,73.94,239,90,70,25.95
990,8/6/2008,10,60,8,2008,1078.8,104,91,73.04,239,90,70,26.15
990,8/6/2008,11,60,8,2008,1071.4,104,91,73.04,239,90,70,26.35
990,8/6/2008,12,60,8,2008,1072,104,91,73.94,239,90,70,26.475
990,8/6/2008,13,60,8,2008,1074.6,104,91,77,239,90,70,26.8
990,8/6/2008,14,60,8,2008,1070.8,103,90,80.06,119,90,80,26.9
990,8/6/2008,15,60,8,2008,1075.7,104,91,82.04,119,90,80,27.025
990,8/6/2008,16,60,8,2008,1063.3,103,90,82.04,119,90,80,27
990,8/6/2008,17,60,8,2008,1067.2,103,90,84.02,119,90,80,26.9
990,8/6/2008,18,60,8,2008,1057.7,104,91,86,119,90,80,26.9
990,8/6/2008,19,60,8,2008,1064.9,103,90,84.92,119,90,80,26.825
990,8/6/2008,20,60,8,2008,1048.4,102,89,84.92,220,80,80,26.75
990,8/6/2008,21,60,8,2008,1058.1,102,89,86,220,80,80,26.675
990,8/6/2008,22,60,8,2008,1062.7,103,90,86,119,90,80,26.6
990,8/6/2008,23,60,8,2008,892,86,75,84.02,45,70,80,26.6
990,8/7/2008,0,60,8,2008,752.5,71,62,80.96,46,60,80,26.5
990,8/7/2008,6,60,8,2008,584,60,53,69.98,413,50,60,25.9
990,8/7/2008,7,60,8,2008,741.9,75,66,68,177,60,60,25.875
990,8/7/2008,8,60,8,2008,900.1,86,75,66.92,105,70,60,25.925
990,8/7/2008,9,60,8,2008,1065.8,100,88,66.92,202,80,60,26
990,8/7/2008,10,60,8,2008,1065.6,100,88,64.94,202,80,60,26.15
990,8/7/2008,11,60,8,2008,1068.4,98,86,64.94,202,80,60,26.375
990,8/7/2008,12,60,8,2008,1079.2,99,87,66.92,202,80,60,26.75
990,8/7/2008,13,60,8,2008,1100.4,102,89,69.08,202,80,60,27
990,8/7/2008,14,60,8,2008,1089.2,101,89,73.04,233,80,70,27.15
990,8/7/2008,15,60,8,2008,1088.5,101,89,75.92,233,80,70,27.3
990,8/7/2008,16,60,8,2008,1085.2,101,89,78.08,233,80,70,27.3
990,8/7/2008,17,60,8,2008,843,78,68,78.98,126,60,70,27.325
990,8/7/2008,18,60,8,2008,1062.9,99,87,80.06,220,80,80,27.275
990,8/7/2008,19,60,8,2008,1086.4,101,89,78.98,233,80,70,27.125
990,8/7/2008,20,60,8,2008,1088.1,101,89,82.04,220,80,80,26.95
990,8/7/2008,21,60,8,2008,1071.2,100,88,80.96,220,80,80,26.8
990,8/7/2008,22,60,8,2008,1017.6,94,82,80.06,220,80,80,26.65
990,8/7/2008,23,60,8,2008,866.8,80,70,78.98,87,70,70,26.5
990,8/8/2008,0,60,8,2008,698.2,64,56,77,355,50,70,26.325
990,8/8/2008,1,60,8,2008,618.3,58,51,75.02,355,50,70,26.125
990,8/8/2008,2,60,8,2008,602.7,58,51,71.96,355,50,70,25.9
990,8/8/2008,3,60,8,2008,599.1,58,51,69.98,413,50,60,25.75
990,8/8/2008,4,60,8,2008,763.2,73,64,68,177,60,60,25.6
990,8/8/2008,6,60,8,2008,848.6,81,71,62.06,105,70,60,25.4
990,8/8/2008,7,60,8,2008,907.1,84,74,64.04,105,70,60,25.4
990,8/8/2008,8,60,8,2008,1056.7,98,86,62.96,202,80,60,25.45
990,8/8/2008,9,60,8,2008,1156.7,107,94,64.04,212,90,60,25.55
990,8/8/2008,10,60,8,2008,1166.2,108,95,60.98,212,90,60,25.65
990,8/8/2008,11,60,8,2008,1158,107,94,60.08,212,90,60,25.825
990,8/8/2008,12,60,8,2008,1153.7,108,95,62.06,212,90,60,26.075
990,8/8/2008,13,60,8,2008,1158.3,108,95,66.02,212,90,60,26.425
990,8/8/2008,14,60,8,2008,1150.9,108,95,69.98,212,90,60,26.575
990,8/8/2008,15,60,8,2008,1149,108,95,73.04,239,90,70,26.6
990,8/8/2008,16,60,8,2008,1147.5,108,95,75.02,239,90,70,26.6
990,8/8/2008,17,60,8,2008,1146.6,107,94,75.02,239,90,70,26.4
990,8/8/2008,18,60,8,2008,1149.2,107,94,77,239,90,70,26.225
990,8/8/2008,19,60,8,2008,1151,108,95,77,239,90,70,26.125
990,8/8/2008,20,60,8,2008,1152.2,108,95,78.08,239,90,70,26.1
990,8/8/2008,21,60,8,2008,1049.7,99,87,78.98,233,80,70,26
990,8/8/2008,22,60,8,2008,831.7,76,67,78.08,126,60,70,25.95
990,8/8/2008,23,60,8,2008,644,59,52,77,355,50,70,25.85
990,8/9/2008,0,60,8,2008,609.7,58,51,73.94,355,50,70,25.775
990,8/9/2008,1,60,8,2008,593,58,51,71.06,355,50,70,25.7
990,8/9/2008,2,60,8,2008,587.8,58,51,69.98,413,50,60,25.625
990,8/9/2008,3,60,8,2008,583.6,58,51,66.92,413,50,60,25.575
990,8/9/2008,4,60,8,2008,596.1,58,51,66.92,413,50,60,25.475
990,8/9/2008,6,60,8,2008,578.1,59,52,64.94,413,50,60,25.25
990,8/9/2008,7,60,8,2008,596,59,52,62.96,413,50,60,25.2
990,8/9/2008,8,60,8,2008,677.6,66,58,62.96,413,50,60,25.275
990,8/9/2008,9,60,8,2008,930.7,88,77,62.06,105,70,60,25.3
990,8/9/2008,10,60,8,2008,1134.8,105,92,60.98,212,90,60,25.425
990,8/9/2008,11,60,8,2008,1125.9,105,92,62.06,212,90,60,25.525
990,8/9/2008,12,60,8,2008,1124.8,104,91,62.96,212,90,60,25.6
990,8/9/2008,13,60,8,2008,1119.6,104,91,66.02,212,90,60,25.6
990,8/9/2008,14,60,8,2008,1120.2,104,91,69.98,212,90,60,25.625
990,8/9/2008,15,60,8,2008,1122.1,104,91,73.94,239,90,70,25.8
990,8/9/2008,16,60,8,2008,1118,104,91,75.02,239,90,70,25.9
990,8/9/2008,17,60,8,2008,1107.5,103,90,77,239,90,70,25.925
990,8/9/2008,18,60,8,2008,1061.4,98,86,75.02,233,80,70,25.825
990,8/9/2008,19,60,8,2008,1073.1,99,87,75.02,233,80,70,25.725
990,8/9/2008,20,60,8,2008,1120.4,103,90,78.08,239,90,70,25.6
990,8/9/2008,21,60,8,2008,973.5,90,79,78.08,87,70,70,25.6
990,8/9/2008,22,60,8,2008,727.8,68,60,77,126,60,70,25.5
990,8/9/2008,23,60,8,2008,602.6,58,51,75.92,355,50,70,25.5
990,8/10/2008,0,60,8,2008,592.8,58,51,73.94,355,50,70,25.4
990,8/10/2008,1,60,8,2008,585.9,58,51,71.96,355,50,70,25.325
990,8/10/2008,2,60,8,2008,589.4,58,51,71.06,355,50,70,25.225
990,8/10/2008,3,60,8,2008,590.6,58,51,68,413,50,60,25.125
990,8/10/2008,4,60,8,2008,580,58,51,68,413,50,60,25.025
990,8/10/2008,6,60,8,2008,573.7,58,51,69.08,413,50,60,24.85
990,8/10/2008,7,60,8,2008,586.3,58,51,66.92,413,50,60,24.8
990,8/10/2008,8,60,8,2008,600.2,58,51,66.02,413,50,60,24.825
990,8/10/2008,9,60,8,2008,606.4,59,52,64.04,413,50,60,24.975
990,8/10/2008,10,60,8,2008,767.2,73,64,62.96,177,60,60,25.05
990,8/10/2008,11,60,8,2008,996.5,93,82,62.06,202,80,60,25.2
990,8/10/2008,12,60,8,2008,1069,98,86,62.96,202,80,60,25.45
990,8/10/2008,13,60,8,2008,1062.6,98,86,64.94,202,80,60,25.75
990,8/10/2008,14,60,8,2008,1096.1,101,89,66.92,202,80,60,26.125
990,8/10/2008,15,60,8,2008,1127.2,104,91,69.08,212,90,60,26.275
990,8/10/2008,16,60,8,2008,1039.9,97,85,71.06,233,80,70,26.2
990,8/10/2008,17,60,8,2008,948.2,87,76,71.96,87,70,70,25.975
990,8/10/2008,18,60,8,2008,701,66,58,73.04,355,50,70,25.8
990,8/10/2008,19,60,8,2008,621.9,58,51,73.04,355,50,70,25.55
990,8/10/2008,20,60,8,2008,660.2,62,54,73.04,355,50,70,25.425
990,8/10/2008,21,60,8,2008,603.8,58,51,73.94,355,50,70,25.3
990,8/10/2008,22,60,8,2008,594.6,58,51,73.04,355,50,70,25.225
990,8/10/2008,23,60,8,2008,589.9,58,51,71.96,355,50,70,25.125
990,8/11/2008,0,60,8,2008,586.8,58,51,69.98,413,50,60,25.05
990,8/11/2008,1,60,8,2008,586.1,58,51,69.08,413,50,60,25
990,8/11/2008,2,60,8,2008,583.3,58,51,66.92,413,50,60,24.9
990,8/11/2008,3,60,8,2008,587.6,58,51,64.94,413,50,60,24.825
990,8/11/2008,4,60,8,2008,587.7,58,51,62.96,413,50,60,24.75
990,8/11/2008,6,60,8,2008,780,79,69,59,193,60,50,24.5
990,8/11/2008,7,60,8,2008,833.5,80,70,57.02,103,70,50,24.4
990,8/11/2008,8,60,8,2008,837.4,79,69,57.92,193,60,50,24.4
990,8/11/2008,9,60,8,2008,917.9,85,75,57.02,103,70,50,24.475
990,8/11/2008,10,60,8,2008,1098.4,101,89,57.02,152,80,50,24.575
990,8/11/2008,11,60,8,2008,1118,104,91,57.02,131,90,50,24.725
990,8/11/2008,12,60,8,2008,1125.9,104,91,59,131,90,50,24.975
990,8/11/2008,13,60,8,2008,1124.8,104,91,62.96,212,90,60,25.175
990,8/11/2008,14,60,8,2008,1128.1,104,91,66.92,212,90,60,25.425
990,8/11/2008,15,60,8,2008,1119.8,104,91,69.08,212,90,60,25.525
990,8/11/2008,16,60,8,2008,1098.5,102,89,69.98,202,80,60,25.6
990,8/11/2008,17,60,8,2008,1115,102,89,71.96,233,80,70,25.5
990,8/11/2008,18,60,8,2008,1076.2,100,88,73.94,233,80,70,25.4
990,8/11/2008,19,60,8,2008,1007,94,82,75.92,233,80,70,24.975
990,8/11/2008,20,60,8,2008,1077.2,100,88,75.92,233,80,70,24.85
990,8/11/2008,21,60,8,2008,848.1,79,69,73.94,126,60,70,24.75
990,8/11/2008,22,60,8,2008,614.7,58,51,77,355,50,70,24.65
990,8/11/2008,23,60,8,2008,595.1,58,51,75.92,355,50,70,24.6
990,8/12/2008,0,60,8,2008,586.8,58,51,73.94,355,50,70,24.55
990,8/12/2008,1,60,8,2008,578.5,58,51,71.06,355,50,70,24.5
990,8/12/2008,2,60,8,2008,585.3,58,51,68,413,50,60,24.5
990,8/12/2008,3,60,8,2008,582.4,58,51,68,413,50,60,24.4
990,8/12/2008,4,60,8,2008,579.6,58,51,66.92,413,50,60,24.4
990,8/12/2008,6,60,8,2008,558.7,58,51,62.06,413,50,60,24.3
990,8/12/2008,7,60,8,2008,580.5,58,51,62.96,413,50,60,24.3
990,8/12/2008,8,60,8,2008,615.6,61,54,62.06,413,50,60,24.4
990,8/12/2008,9,60,8,2008,701.7,69,61,62.06,177,60,60,24.45
990,8/12/2008,10,60,8,2008,709.7,68,60,62.06,177,60,60,24.525
990,8/12/2008,11,60,8,2008,1033.6,97,85,60.98,202,80,60,24.625
990,8/12/2008,12,60,8,2008,1127.2,105,92,64.04,212,90,60,24.975
990,8/12/2008,13,60,8,2008,1122.7,105,92,68,212,90,60,25.2
990,8/12/2008,14,60,8,2008,1118.3,105,92,69.62,212,90,60,25.225
990,8/12/2008,15,60,8,2008,1105,104,91,74.48,239,90,70,25.25
990,8/12/2008,16,60,8,2008,1092.8,103,90,77.18,239,90,70,25.35
990,8/12/2008,17,60,8,2008,1098.7,104,91,76.64,239,90,70,25.35
990,8/12/2008,18,60,8,2008,1077.6,102,89,82.04,220,80,80,25.325
990,8/12/2008,19,60,8,2008,1084.3,102,89,75.02,233,80,70,25.075
990,8/12/2008,20,60,8,2008,1081.4,102,89,75.02,233,80,70,24.85
990,8/12/2008,21,60,8,2008,1041,98,86,75.02,233,80,70,24.725
990,8/12/2008,22,60,8,2008,878.6,84,74,77,87,70,70,24.675
990,8/12/2008,23,60,8,2008,679.6,67,59,75.02,355,50,70,24.65
990,8/13/2008,0,60,8,2008,585.8,58,51,73.04,355,50,70,24.625
990,8/13/2008,1,60,8,2008,571.3,58,51,71.96,355,50,70,24.6
990,8/13/2008,2,60,8,2008,567.1,58,51,71.06,355,50,70,24.625
990,8/13/2008,3,60,8,2008,566.1,58,51,71.06,355,50,70,24.6
990,8/13/2008,4,60,8,2008,571.9,58,51,71.06,355,50,70,24.575
990,8/13/2008,6,60,8,2008,551.6,58,51,64.94,413,50,60,24.5
990,8/13/2008,7,60,8,2008,701.2,71,62,66.92,177,60,60,24.525
990,8/13/2008,8,60,8,2008,928.7,90,79,66.92,105,70,60,24.7
990,8/13/2008,9,60,8,2008,1093.5,104,91,66.02,212,90,60,24.925
990,8/13/2008,10,60,8,2008,1130.1,104,91,66.02,212,90,60,25.125
990,8/13/2008,11,60,8,2008,1137.1,105,92,66.02,212,90,60,25.2
990,8/13/2008,12,60,8,2008,1142.4,105,92,66.02,212,90,60,25.45
990,8/13/2008,13,60,8,2008,1142.2,105,92,68,212,90,60,25.575
990,8/13/2008,14,60,8,2008,1142.1,105,92,71.96,239,90,70,25.675
990,8/13/2008,15,60,8,2008,1138.2,105,92,75.2,239,90,70,25.95
990,8/13/2008,16,60,8,2008,1139.3,105,92,79.34,239,90,70,26.1
990,8/13/2008,17,60,8,2008,1143.6,105,92,78.8,239,90,70,25.975
990,8/13/2008,18,60,8,2008,1128.8,104,91,78.8,239,90,70,26.025
990,8/13/2008,19,60,8,2008,1135.5,105,92,80.78,119,90,80,25.9
990,8/13/2008,20,60,8,2008,1139.2,105,92,81.14,119,90,80,25.6
990,8/13/2008,21,60,8,2008,1108,103,90,80.96,119,90,80,25.4
990,8/13/2008,22,60,8,2008,976.5,91,80,80.06,220,80,80,25.05
990,8/13/2008,23,60,8,2008,695.2,66,58,78.98,355,50,70,24.875
990,8/14/2008,0,60,8,2008,589.9,58,51,77,355,50,70,24.8
990,8/14/2008,1,60,8,2008,582.6,58,51,73.94,355,50,70,24.725
990,8/14/2008,2,60,8,2008,576.2,58,51,73.04,355,50,70,24.675
990,8/14/2008,3,60,8,2008,570.7,58,51,68,413,50,60,24.575
990,8/14/2008,4,60,8,2008,577.8,58,51,69.98,413,50,60,24.5
990,8/14/2008,6,60,8,2008,779.1,79,69,68,177,60,60,24.2
990,8/14/2008,7,60,8,2008,991,94,82,66.02,202,80,60,24.2
990,8/14/2008,8,60,8,2008,1111.4,102,89,64.94,202,80,60,24.2
990,8/14/2008,9,60,8,2008,1132.1,105,92,64.4,212,90,60,24.275
990,8/14/2008,10,60,8,2008,1118.5,104,91,64.94,212,90,60,24.5
990,8/14/2008,11,60,8,2008,1099.6,102,89,66.92,202,80,60,24.825
990,8/14/2008,12,60,8,2008,1129.9,104,91,66.2,212,90,60,25.075
990,8/14/2008,13,60,8,2008,1114.2,103,90,68,212,90,60,25.025
990,8/14/2008,14,60,8,2008,1112.2,102,89,69.08,202,80,60,25.05
990,8/14/2008,15,60,8,2008,1131.1,104,91,71.06,239,90,70,25.125
990,8/14/2008,16,60,8,2008,1117.4,103,90,73.04,239,90,70,25.425
990,8/14/2008,17,60,8,2008,1105.8,102,89,73.94,233,80,70,25.575
990,8/14/2008,18,60,8,2008,1113.4,103,90,73.94,239,90,70,25.375
990,8/14/2008,19,60,8,2008,1134.2,105,92,66.02,212,90,60,25.225
990,8/14/2008,20,60,8,2008,1125.2,104,91,71.96,239,90,70,25
990,8/14/2008,21,60,8,2008,1099.2,101,89,73.4,233,80,70,24.825
990,8/14/2008,22,60,8,2008,1077.2,99,87,75.02,233,80,70,24.675
990,8/14/2008,23,60,8,2008,868.7,81,71,73.94,87,70,70,24.525
990,8/15/2008,0,60,8,2008,607.1,58,51,73.04,355,50,70,24.5
990,8/15/2008,1,60,8,2008,590.3,58,51,71.06,355,50,70,24.45
990,8/15/2008,2,60,8,2008,601.8,59,52,69.98,413,50,60,24.325
990,8/15/2008,3,60,8,2008,587.3,58,51,68,413,50,60,24.25
990,8/15/2008,4,60,8,2008,735.9,72,63,66.92,177,60,60,24.125
990,8/15/2008,6,60,8,2008,788.6,79,69,66.02,177,60,60,24
990,8/15/2008,7,60,8,2008,818.2,79,69,64.04,177,60,60,24
990,8/15/2008,8,60,8,2008,835.2,79,69,62.06,177,60,60,24.125
990,8/15/2008,9,60,8,2008,1022.8,93,82,64.04,202,80,60,24.25
990,8/15/2008,10,60,8,2008,1079.1,98,86,62.06,202,80,60,24.425
990,8/15/2008,11,60,8,2008,1118.6,101,89,62.06,202,80,60,24.725
990,8/15/2008,12,60,8,2008,1162.2,105,92,62.06,212,90,60,25.075
990,8/15/2008,13,60,8,2008,1159.4,105,92,64.94,212,90,60,25.4
990,8/15/2008,14,60,8,2008,1159.2,104,91,69.08,212,90,60,25.4
990,8/15/2008,15,60,8,2008,1166.7,105,92,71.6,239,90,70,25.5
990,8/15/2008,16,60,8,2008,1134.3,103,90,73.94,239,90,70,25.575
990,8/15/2008,17,60,8,2008,1074.6,98,86,77,233,80,70,25.6
990,8/15/2008,18,60,8,2008,1060.4,96,84,77,233,80,70,25.5
990,8/15/2008,19,60,8,2008,876.6,80,70,75.92,87,70,70,25.3
990,8/15/2008,20,60,8,2008,1055.8,95,83,78.08,233,80,70,24.975
990,8/15/2008,21,60,8,2008,1017.4,94,82,78.08,233,80,70,24.8
990,8/15/2008,22,60,8,2008,857.1,79,69,78.08,126,60,70,24.65
990,8/15/2008,23,60,8,2008,852.6,79,69,77,126,60,70,24.6
990,8/16/2008,0,60,8,2008,706.8,67,59,75.02,355,50,70,24.525
990,8/16/2008,1,60,8,2008,607.1,58,51,71.06,355,50,70,24.475
990,8/16/2008,2,60,8,2008,597.5,58,51,69.08,413,50,60,24.4
990,8/16/2008,3,60,8,2008,593.4,58,51,64.94,413,50,60,24.3
990,8/16/2008,4,60,8,2008,593.2,58,51,66.02,413,50,60,24.225
990,8/16/2008,6,60,8,2008,560.3,58,51,62.96,413,50,60,24.125
990,8/16/2008,7,60,8,2008,585.2,58,51,62.96,413,50,60,24.125
990,8/16/2008,8,60,8,2008,631,62,54,62.06,413,50,60,24.25
990,8/16/2008,9,60,8,2008,684.2,65,57,60.98,413,50,60,24.4
990,8/16/2008,10,60,8,2008,767.8,72,63,60.98,177,60,60,24.65
990,8/16/2008,11,60,8,2008,885.9,81,71,60.98,105,70,60,25.025
990,8/16/2008,12,60,8,2008,871,79,69,62.96,177,60,60,25.425
990,8/16/2008,13,60,8,2008,991.7,89,78,66.02,105,70,60,25.85
990,8/16/2008,14,60,8,2008,1110.7,99,87,69.08,202,80,60,25.575
990,8/16/2008,15,60,8,2008,1153.8,104,91,73.94,239,90,70,25.7
990,8/16/2008,16,60,8,2008,862.3,81,71,77,87,70,70,25.725
990,8/16/2008,17,60,8,2008,556.3,50,44,75.92,15,40,70,25.7
990,8/16/2008,18,60,8,2008,852.3,79,69,77,126,60,70,25.7
990,8/16/2008,19,60,8,2008,993.7,90,79,78.98,87,70,70,25.7
990,8/16/2008,20,60,8,2008,1091.5,100,88,78.08,233,80,70,25.55
990,8/16/2008,21,60,8,2008,843.3,78,68,80.06,46,60,80,25.2
990,8/16/2008,22,60,8,2008,614.9,58,51,80.06,66,50,80,24.775
990,8/16/2008,23,60,8,2008,605.2,58,51,78.08,355,50,70,24.6
990,8/17/2008,0,60,8,2008,603.2,58,51,75.92,355,50,70,24.6
990,8/17/2008,1,60,8,2008,597.2,58,51,73.04,355,50,70,24.525
990,8/17/2008,2,60,8,2008,593.3,58,51,71.06,355,50,70,24.5
990,8/17/2008,3,60,8,2008,592,58,51,66.92,413,50,60,24.425
990,8/17/2008,4,60,8,2008,588.2,58,51,66.92,413,50,60,24.425
990,8/17/2008,6,60,8,2008,564,58,51,64.94,413,50,60,24.3
990,8/17/2008,7,60,8,2008,586.8,58,51,62.06,413,50,60,24.3
990,8/17/2008,8,60,8,2008,591.8,58,51,62.96,413,50,60,24.45
990,8/17/2008,9,60,8,2008,594.7,58,51,60.08,413,50,60,24.725
990,8/17/2008,10,60,8,2008,719.4,70,61,60.08,177,60,60,25.025
990,8/17/2008,11,60,8,2008,897.3,82,72,59,103,70,50,25.275
990,8/17/2008,12,60,8,2008,1016.4,92,81,59,152,80,50,25.65
990,8/17/2008,13,60,8,2008,1154.4,103,90,64.94,212,90,60,25.925
990,8/17/2008,14,60,8,2008,1132.2,102,89,71.06,233,80,70,26.35
990,8/17/2008,15,60,8,2008,1136.2,103,90,73.94,239,90,70,26.15
990,8/17/2008,16,60,8,2008,1132.6,103,90,77,239,90,70,26.15
990,8/17/2008,17,60,8,2008,1130.4,103,90,78.08,239,90,70,26.075
990,8/17/2008,18,60,8,2008,1109.7,102,89,78.98,233,80,70,25.8
990,8/17/2008,19,60,8,2008,1124,101,89,78.98,233,80,70,25.575
990,8/17/2008,20,60,8,2008,1111.3,101,89,80.06,220,80,80,25.425
990,8/17/2008,21,60,8,2008,1073.7,98,86,78.98,233,80,70,25.225
990,8/17/2008,22,60,8,2008,744.6,69,61,80.06,46,60,80,24.825
990,8/17/2008,23,60,8,2008,582.3,55,48,75.92,15,40,70,24.525
990,8/18/2008,0,60,8,2008,551.6,52,46,75.92,15,40,70,24.4
990,8/18/2008,1,60,8,2008,588.7,58,51,73.04,355,50,70,24.4
990,8/18/2008,2,60,8,2008,586.5,58,51,71.06,355,50,70,24.375
990,8/18/2008,3,60,8,2008,585.7,58,51,69.98,413,50,60,24.375
990,8/18/2008,4,60,8,2008,582.3,58,51,68,413,50,60,24.4
990,8/18/2008,6,60,8,2008,563,58,51,64.04,413,50,60,24.4
990,8/18/2008,7,60,8,2008,598,60,53,64.04,413,50,60,24.425
990,8/18/2008,8,60,8,2008,739.3,73,64,62.96,177,60,60,24.6
990,8/18/2008,9,60,8,2008,1018.3,96,84,60.98,202,80,60,24.85
990,8/18/2008,10,60,8,2008,1128.2,104,91,62.06,212,90,60,25.1
990,8/18/2008,11,60,8,2008,1113.6,103,90,60.98,212,90,60,25.325
990,8/18/2008,12,60,8,2008,1113.5,102,89,62.96,202,80,60,25.625
990,8/18/2008,13,60,8,2008,1110.6,102,89,66.02,202,80,60,26.125
990,8/18/2008,14,60,8,2008,1120.9,103,90,73.04,239,90,70,26.375
990,8/18/2008,15,60,8,2008,1140.7,104,91,75.92,239,90,70,26.375
990,8/18/2008,16,60,8,2008,1131.1,105,92,78.08,239,90,70,26.25
990,8/18/2008,17,60,8,2008,1128.7,105,92,78.98,239,90,70,26.15
990,8/18/2008,18,60,8,2008,1127.1,105,92,78.98,239,90,70,26.075
990,8/18/2008,19,60,8,2008,1133.4,105,92,80.06,119,90,80,25.675
990,8/18/2008,20,60,8,2008,1127.2,105,92,80.06,119,90,80,25.25
990,8/18/2008,21,60,8,2008,1101.1,102,89,80.96,220,80,80,25.1
990,8/18/2008,22,60,8,2008,1023.9,95,83,80.96,220,80,80,24.95
990,8/18/2008,23,60,8,2008,872.3,81,71,78.98,87,70,70,24.825
990,8/19/2008,0,60,8,2008,682.5,63,55,77,355,50,70,24.65
990,8/19/2008,1,60,8,2008,608.6,58,51,73.04,355,50,70,24.55
990,8/19/2008,2,60,8,2008,592.5,58,51,71.96,355,50,70,24.475
990,8/19/2008,3,60,8,2008,592.7,58,51,71.96,355,50,70,24.375
990,8/19/2008,4,60,8,2008,575,58,51,71.06,355,50,70,24.35
990,8/19/2008,6,60,8,2008,657.7,67,59,66.92,413,50,60,24.25
990,8/19/2008,7,60,8,2008,630.1,62,54,64.94,413,50,60,24.3
990,8/19/2008,8,60,8,2008,670.2,66,58,62.96,413,50,60,24.425
990,8/19/2008,9,60,8,2008,800.3,79,69,64.04,177,60,60,24.675
990,8/19/2008,10,60,8,2008,970.4,91,80,62.96,202,80,60,24.925
990,8/19/2008,11,60,8,2008,1108.6,102,89,62.06,202,80,60,25.325
990,8/19/2008,12,60,8,2008,1117.3,103,90,64.94,212,90,60,25.775
990,8/19/2008,13,60,8,2008,1120.9,102,89,69.08,202,80,60,26.075
990,8/19/2008,14,60,8,2008,1123,101,89,71.96,233,80,70,26.4
990,8/19/2008,15,60,8,2008,1140.4,103,90,78.98,239,90,70,26.55
990,8/19/2008,16,60,8,2008,1144.3,104,91,78.98,239,90,70,26.5
990,8/19/2008,17,60,8,2008,1150.5,104,91,82.94,119,90,80,26.5
990,8/19/2008,18,60,8,2008,1145.3,104,91,82.04,119,90,80,26.375
990,8/19/2008,19,60,8,2008,1150.7,104,91,82.94,119,90,80,26.125
990,8/19/2008,20,60,8,2008,1120.9,102,89,82.04,220,80,80,25.95
990,8/19/2008,21,60,8,2008,1090.1,99,87,84.92,220,80,80,25.75
990,8/19/2008,22,60,8,2008,1072.5,96,84,82.94,220,80,80,25.5
990,8/19/2008,23,60,8,2008,781.4,71,62,82.94,46,60,80,25.275
990,8/20/2008,0,60,8,2008,619.3,58,51,80.06,66,50,80,25.1
990,8/20/2008,1,60,8,2008,605,58,51,78.98,355,50,70,25
990,8/20/2008,2,60,8,2008,600.5,58,51,77,355,50,70,24.95
990,8/20/2008,3,60,8,2008,599.5,58,51,75.02,355,50,70,24.925
990,8/20/2008,4,60,8,2008,591.7,58,51,75.92,355,50,70,24.9
990,8/20/2008,6,60,8,2008,802.8,79,69,71.96,126,60,70,24.8
990,8/20/2008,7,60,8,2008,811,79,69,71.06,126,60,70,24.8
990,8/20/2008,9,60,8,2008,991,95,83,69.08,202,80,60,25.05
990,8/20/2008,10,60,8,2008,1120.1,105,92,66.92,212,90,60,25.4
990,8/20/2008,11,60,8,2008,1131.4,104,91,66.02,212,90,60,25.675
990,8/20/2008,12,60,8,2008,1126.8,103,90,66.92,212,90,60,26.075
990,8/20/2008,13,60,8,2008,1146.2,103,90,69.08,212,90,60,26.525
990,8/20/2008,14,60,8,2008,1145.1,104,91,71.96,239,90,70,26.7
990,8/20/2008,15,60,8,2008,1148.9,104,91,75.92,239,90,70,26.8
990,8/20/2008,16,60,8,2008,1151.2,104,91,80.06,119,90,80,26.775
990,8/20/2008,17,60,8,2008,1135.2,104,91,82.04,119,90,80,26.65
990,8/20/2008,18,60,8,2008,1127.1,102,89,84.92,220,80,80,26.475
990,8/20/2008,19,60,8,2008,1135.9,103,90,84.02,119,90,80,26.325
990,8/20/2008,20,60,8,2008,1117,103,90,84.92,119,90,80,26.1
990,8/20/2008,21,60,8,2008,1114.2,101,89,84.92,220,80,80,25.675
990,8/20/2008,22,60,8,2008,878.2,81,71,84.92,45,70,80,25.45
990,8/20/2008,23,60,8,2008,920.5,84,74,84.02,45,70,80,25.35
990,8/21/2008,0,60,8,2008,788.8,73,64,82.04,46,60,80,25.275
990,8/21/2008,1,60,8,2008,615.5,58,51,80.06,66,50,80,25.2
990,8/21/2008,2,60,8,2008,633.6,61,54,78.08,355,50,70,25.2
990,8/21/2008,3,60,8,2008,621.4,61,54,77,355,50,70,25.2
990,8/21/2008,4,60,8,2008,619.1,60,53,75.92,355,50,70,25.1
990,8/21/2008,6,60,8,2008,723.3,71,62,73.94,126,60,70,24.975
990,8/21/2008,7,60,8,2008,848.1,81,71,73.04,87,70,70,24.9
990,8/21/2008,8,60,8,2008,923.2,86,75,71.96,87,70,70,24.9
990,8/21/2008,9,60,8,2008,997.8,92,81,71.06,233,80,70,24.9
990,8/21/2008,10,60,8,2008,1068.5,97,85,71.06,233,80,70,24.95
990,8/21/2008,11,60,8,2008,1152.3,104,91,69.98,212,90,60,25.1
990,8/21/2008,12,60,8,2008,1127.2,102,89,69.08,202,80,60,25.45
990,8/21/2008,13,60,8,2008,1120.2,102,89,71.06,233,80,70,25.7
990,8/21/2008,14,60,8,2008,1123.1,102,89,73.04,233,80,70,25.875
990,8/21/2008,15,60,8,2008,1124.6,102,89,75.02,233,80,70,25.9
990,8/21/2008,16,60,8,2008,1122.1,103,90,75.92,239,90,70,25.825
990,8/21/2008,17,60,8,2008,1119.1,101,89,78.98,233,80,70,25.8
990,8/21/2008,18,60,8,2008,1116.6,102,89,80.06,220,80,80,25.875
990,8/21/2008,19,60,8,2008,1121.1,103,90,82.04,119,90,80,25.65
990,8/21/2008,20,60,8,2008,1122.8,103,90,82.04,119,90,80,25.525
990,8/21/2008,21,60,8,2008,1122.5,102,89,82.04,220,80,80,25.4
990,8/21/2008,22,60,8,2008,1124.2,102,89,82.04,220,80,80,25.4
990,8/21/2008,23,60,8,2008,1115.1,101,89,80.96,220,80,80,25.35
990,8/22/2008,0,60,8,2008,1095.6,100,88,80.06,220,80,80,25.375
990,8/22/2008,1,60,8,2008,999.1,91,80,78.08,233,80,70,25.425
990,8/22/2008,2,60,8,2008,759.7,69,61,78.08,126,60,70,25.5
990,8/22/2008,3,60,8,2008,639.8,58,51,77,355,50,70,25.55
990,8/22/2008,4,60,8,2008,744.4,68,60,75.92,126,60,70,25.525
990,8/22/2008,6,60,8,2008,1060.3,100,88,73.94,233,80,70,25.4
990,8/22/2008,7,60,8,2008,1111.6,102,89,75.02,233,80,70,25.375
990,8/22/2008,8,60,8,2008,1112.2,101,89,75.02,233,80,70,25.375
990,8/22/2008,9,60,8,2008,1127.4,101,89,73.94,233,80,70,25.65
990,8/22/2008,10,60,8,2008,1132.6,102,89,71.96,233,80,70,25.825
990,8/22/2008,11,60,8,2008,1148.5,103,90,71.96,239,90,70,25.925
990,8/22/2008,12,60,8,2008,1142.1,103,90,73.04,239,90,70,26.1
990,8/22/2008,13,60,8,2008,1141.1,102,89,75.02,233,80,70,26.225
990,8/22/2008,14,60,8,2008,1127.3,102,89,78.08,233,80,70,26.375
990,8/22/2008,15,60,8,2008,1135.9,102,89,80.06,220,80,80,26.5
990,8/22/2008,16,60,8,2008,1131.6,102,89,80.96,220,80,80,26.625
990,8/22/2008,17,60,8,2008,1103.6,100,88,80.96,220,80,80,26.625
990,8/22/2008,18,60,8,2008,1103.5,100,88,82.94,220,80,80,26.6
990,8/22/2008,19,60,8,2008,1093.3,98,86,84.02,220,80,80,26.5
990,8/22/2008,20,60,8,2008,1116.9,101,89,84.02,220,80,80,26.375
990,8/22/2008,21,60,8,2008,1117.8,101,89,86,220,80,80,26.3
990,8/22/2008,22,60,8,2008,1116,100,88,86,220,80,80,26.125
990,8/22/2008,23,60,8,2008,1125.4,101,89,84.02,220,80,80,25.875
990,8/23/2008,0,60,8,2008,1045.5,95,83,82.94,220,80,80,25.725
990,8/23/2008,1,60,8,2008,1043.8,94,82,80.06,220,80,80,25.6
990,8/23/2008,2,60,8,2008,745.3,67,59,80.06,66,50,80,25.6
990,8/23/2008,3,60,8,2008,646.7,58,51,78.08,355,50,70,25.45
990,8/23/2008,4,60,8,2008,641,58,51,78.08,355,50,70,25.4
990,8/23/2008,6,60,8,2008,607.3,58,51,77,355,50,70,25.2
990,8/23/2008,7,60,8,2008,804.2,75,66,75.92,126,60,70,25.175
990,8/23/2008,8,60,8,2008,1088,97,85,75.92,233,80,70,25.2
990,8/23/2008,9,60,8,2008,1156,103,90,73.94,239,90,70,25.525
990,8/23/2008,10,60,8,2008,1151.9,102,89,73.04,233,80,70,25.975
990,8/23/2008,11,60,8,2008,1144.2,102,89,71.96,233,80,70,26.175
990,8/23/2008,12,60,8,2008,1139.5,101,89,71.96,233,80,70,26.675
990,8/23/2008,13,60,8,2008,1133.4,101,89,73.94,233,80,70,27.225
990,8/23/2008,14,60,8,2008,1133.6,101,89,78.98,233,80,70,27.5
990,8/23/2008,15,60,8,2008,1137.1,101,89,82.94,220,80,80,27.625
990,8/23/2008,16,60,8,2008,1140.2,102,89,84.92,220,80,80,27.725
990,8/23/2008,17,60,8,2008,1132.6,100,88,87.98,220,80,80,27.875
990,8/23/2008,18,60,8,2008,1142.8,101,89,89.96,220,80,80,27.75
990,8/23/2008,19,60,8,2008,1142.3,102,89,91.94,4,80,90,27.55
990,8/23/2008,20,60,8,2008,1136.7,102,89,91.94,4,80,90,27.375
990,8/23/2008,21,60,8,2008,1114.2,100,88,89.96,220,80,80,27.2
990,8/23/2008,22,60,8,2008,1126.6,101,89,89.96,220,80,80,27.025
990,8/23/2008,23,60,8,2008,1133.8,101,89,87.98,220,80,80,26.75
990,8/24/2008,0,60,8,2008,1131.3,101,89,84.92,220,80,80,26.525
990,8/24/2008,1,60,8,2008,854,76,67,82.94,46,60,80,26.35
990,8/24/2008,2,60,8,2008,672.3,60,53,82.04,66,50,80,26.2
990,8/24/2008,3,60,8,2008,629.8,58,51,80.06,66,50,80,26.075
990,8/24/2008,4,60,8,2008,633.5,59,52,78.08,355,50,70,26.025
990,8/24/2008,6,60,8,2008,616.9,60,53,75.92,355,50,70,25.9
990,8/24/2008,7,60,8,2008,853,78,68,73.94,126,60,70,25.95
990,8/24/2008,8,60,8,2008,893.3,80,70,73.04,87,70,70,26.15
990,8/24/2008,9,60,8,2008,1082.2,96,84,71.96,233,80,70,26.5
990,8/24/2008,10,60,8,2008,1144.6,103,90,71.96,239,90,70,26.9
990,8/24/2008,11,60,8,2008,1133.2,102,89,71.96,233,80,70,27.175
990,8/24/2008,12,60,8,2008,1124.5,101,89,73.04,233,80,70,27.375
990,8/24/2008,13,60,8,2008,1131.3,102,89,75.02,233,80,70,27.95
990,8/24/2008,14,60,8,2008,1135.4,102,89,78.98,233,80,70,28.175
990,8/24/2008,15,60,8,2008,1124.3,101,89,82.04,220,80,80,28.425
990,8/24/2008,16,60,8,2008,1120.8,102,89,84.92,220,80,80,28.2
990,8/24/2008,17,60,8,2008,1115.5,101,89,84.92,220,80,80,28.025
990,8/24/2008,18,60,8,2008,1107,99,87,87.08,220,80,80,27.825
990,8/24/2008,19,60,8,2008,1047.7,94,82,87.08,220,80,80,27.55
990,8/24/2008,20,60,8,2008,1102.3,99,87,87.08,220,80,80,27.325
990,8/24/2008,21,60,8,2008,982.7,87,76,84.92,45,70,80,27.1
990,8/24/2008,22,60,8,2008,935.2,82,72,82.94,45,70,80,26.85
990,8/24/2008,23,60,8,2008,1041.7,93,82,80.96,220,80,80,26.6
990,8/25/2008,0,60,8,2008,849.9,76,67,78.98,126,60,70,26.35
990,8/25/2008,1,60,8,2008,641.1,59,52,75.92,355,50,70,26.15
990,8/25/2008,2,60,8,2008,621.6,58,51,73.04,355,50,70,25.975
990,8/25/2008,3,60,8,2008,615.1,58,51,69.98,413,50,60,25.825
990,8/25/2008,4,60,8,2008,626.8,59,52,66.92,413,50,60,25.75
990,8/25/2008,6,60,8,2008,743.8,71,62,64.04,177,60,60,25.625
990,8/25/2008,7,60,8,2008,664.8,61,54,62.96,413,50,60,25.7
990,8/25/2008,8,60,8,2008,691,62,54,62.06,413,50,60,25.75
990,8/25/2008,9,60,8,2008,677.8,60,53,60.98,413,50,60,26
990,8/25/2008,10,60,8,2008,726.1,64,56,60.98,413,50,60,26.2
990,8/25/2008,11,60,8,2008,825.8,73,64,60.08,177,60,60,26.4
990,8/25/2008,12,60,8,2008,963.4,86,75,60.98,105,70,60,26.475
990,8/25/2008,13,60,8,2008,1149.5,103,90,64.94,212,90,60,26.6
990,8/25/2008,14,60,8,2008,1161.9,104,91,69.98,212,90,60,26.6
990,8/25/2008,15,60,8,2008,1147.6,103,90,71.96,239,90,70,26.7
990,8/25/2008,16,60,8,2008,1140.4,102,89,75.92,233,80,70,26.75
990,8/25/2008,17,60,8,2008,1148.5,103,90,78.08,239,90,70,26.7
990,8/25/2008,18,60,8,2008,1163.1,103,90,78.98,239,90,70,26.55
990,8/25/2008,19,60,8,2008,902.3,81,71,78.98,87,70,70,26.325
990,8/25/2008,20,60,8,2008,860.8,76,67,80.06,46,60,80,26.15
990,8/25/2008,21,60,8,2008,646,58,51,78.98,355,50,70,25.975
990,8/25/2008,22,60,8,2008,618.9,58,51,78.08,355,50,70,25.8
990,8/25/2008,23,60,8,2008,623.2,59,52,77,355,50,70,25.675
990,8/26/2008,0,60,8,2008,609.6,58,51,75.02,355,50,70,25.525
990,8/26/2008,1,60,8,2008,606.4,58,51,73.94,355,50,70,25.35
990,8/26/2008,2,60,8,2008,613,58,51,71.96,355,50,70,25.3
990,8/26/2008,3,60,8,2008,605.8,58,51,71.06,355,50,70,25.175
990,8/26/2008,4,60,8,2008,613.3,58,51,69.08,413,50,60,25.05
990,8/26/2008,6,60,8,2008,730.5,71,62,64.94,177,60,60,24.875
990,8/26/2008,7,60,8,2008,850.5,80,70,62.96,105,70,60,24.8
990,8/26/2008,8,60,8,2008,910.2,83,73,64.04,105,70,60,24.825
990,8/26/2008,9,60,8,2008,1091.7,98,86,62.06,202,80,60,24.975
990,8/26/2008,10,60,8,2008,1079.4,97,85,60.98,202,80,60,25.125
990,8/26/2008,11,60,8,2008,1105.4,99,87,60.08,202,80,60,25.4
990,8/26/2008,12,60,8,2008,1172.2,104,91,60.08,212,90,60,25.65
990,8/26/2008,13,60,8,2008,1187.7,106,93,62.96,212,90,60,26.025
990,8/26/2008,14,60,8,2008,1177.9,105,92,64.94,212,90,60,26.35
990,8/26/2008,15,60,8,2008,1156.2,103,90,69.08,212,90,60,26.4
990,8/26/2008,16,60,8,2008,1130.6,100,88,73.94,233,80,70,26.425
990,8/26/2008,17,60,8,2008,1173.9,103,90,77,239,90,70,26.475
990,8/26/2008,18,60,8,2008,1142.7,101,89,78.98,233,80,70,26.35
990,8/26/2008,19,60,8,2008,1167.1,104,91,82.04,119,90,80,26.075
990,8/26/2008,20,60,8,2008,1144.5,102,89,82.94,220,80,80,25.875
990,8/26/2008,21,60,8,2008,1111.8,99,87,82.04,220,80,80,25.65
990,8/26/2008,22,60,8,2008,937.3,86,75,80.96,45,70,80,25.5
990,8/26/2008,23,60,8,2008,952.5,87,76,80.96,45,70,80,25.375
990,8/27/2008,0,60,8,2008,937.4,86,75,78.98,87,70,70,25.275
990,8/27/2008,1,60,8,2008,847.5,79,69,77,126,60,70,25.2
990,8/27/2008,2,60,8,2008,841.7,79,69,73.94,126,60,70,25.15
990,8/27/2008,3,60,8,2008,846.5,79,69,73.04,126,60,70,25.075
990,8/27/2008,4,60,8,2008,845,79,69,71.96,126,60,70,24.975
990,8/27/2008,6,60,8,2008,841.3,83,73,69.98,105,70,60,24.75
990,8/27/2008,7,60,8,2008,831,79,69,69.08,177,60,60,24.7
990,8/27/2008,8,60,8,2008,956.1,90,79,66.92,105,70,60,24.65
990,8/27/2008,9,60,8,2008,1166.7,105,92,66.02,212,90,60,24.95
990,8/27/2008,10,60,8,2008,1170.5,104,91,64.04,212,90,60,25.4
990,8/27/2008,11,60,8,2008,1158,103,90,62.96,212,90,60,25.725
990,8/27/2008,12,60,8,2008,1148,102,89,64.04,202,80,60,26.05
990,8/27/2008,13,60,8,2008,1157.1,103,90,66.02,212,90,60,26.3
990,8/27/2008,14,60,8,2008,1145.5,102,89,71.06,233,80,70,26.525
990,8/27/2008,15,60,8,2008,1151.3,102,89,75.92,233,80,70,26.55
990,8/27/2008,16,60,8,2008,1134.5,101,89,80.06,220,80,80,26.425
990,8/27/2008,17,60,8,2008,1143,101,89,80.06,220,80,80,26.425
990,8/27/2008,18,60,8,2008,1097.5,97,85,84.2,220,80,80,26.45
990,8/27/2008,19,60,8,2008,1114.5,99,87,80.78,220,80,80,26.375
990,8/27/2008,20,60,8,2008,1025.6,93,82,82.94,220,80,80,26.275
990,8/27/2008,21,60,8,2008,925.6,83,73,82.94,45,70,80,25.85
990,8/27/2008,22,60,8,2008,987.1,89,78,82.94,45,70,80,25.675
990,8/27/2008,23,60,8,2008,868.4,79,69,82.04,46,60,80,25.575
990,8/28/2008,0,60,8,2008,944.5,85,75,80.06,45,70,80,25.475
990,8/28/2008,1,60,8,2008,767.9,69,61,77,126,60,70,25.4
990,8/28/2008,2,60,8,2008,873.2,79,69,75.02,126,60,70,25.325
990,8/28/2008,3,60,8,2008,901.3,81,71,71.96,87,70,70,25.275
990,8/28/2008,4,60,8,2008,909.4,81,71,73.04,87,70,70,25.1
990,8/28/2008,6,60,8,2008,1072.2,97,85,68,202,80,60,25.075
990,8/28/2008,7,60,8,2008,1019.8,90,79,69.08,105,70,60,25.025
990,8/28/2008,8,60,8,2008,1045.8,91,80,66.92,202,80,60,25.15
990,8/28/2008,9,60,8,2008,1148.3,100,88,66.92,202,80,60,25.425
990,8/28/2008,10,60,8,2008,1162.5,100,88,66.02,202,80,60,25.9
990,8/28/2008,11,60,8,2008,1161.3,100,88,64.94,202,80,60,26.35
990,8/28/2008,12,60,8,2008,1130.1,95,83,66.02,202,80,60,26.775
990,8/28/2008,15,60,8,2008,1089.4,90,79,75.74,87,70,70,26.975
990,8/28/2008,16,60,8,2008,1080.1,91,80,80.96,220,80,80,26.95
990,8/28/2008,17,60,8,2008,1065.6,91,80,84.02,220,80,80,26.825
990,8/28/2008,18,60,8,2008,1044.8,91,80,84.02,220,80,80,26.775
990,8/28/2008,19,60,8,2008,1032.6,89,78,85.46,45,70,80,26.6
990,8/28/2008,20,60,8,2008,1056.4,91,80,85.46,220,80,80,26.475
990,8/28/2008,21,60,8,2008,1012.4,89,78,82.04,45,70,80,26.35
990,8/28/2008,22,60,8,2008,1004.1,90,79,82.04,45,70,80,26.15
990,8/28/2008,23,60,8,2008,988,91,80,82.04,220,80,80,25.975
990,8/29/2008,0,60,8,2008,962,85,75,80.06,45,70,80,25.75
990,8/29/2008,1,60,8,2008,901.6,84,74,78.08,87,70,70,25.65
990,8/29/2008,2,60,8,2008,884.3,83,73,75.92,87,70,70,25.65
990,8/29/2008,3,60,8,2008,911.9,82,72,77,87,70,70,25.575
990,8/29/2008,4,60,8,2008,944,82,72,75.92,87,70,70,25.625
990,9/2/2008,6,60,9,2008,704.9,70,61,73.04,126,60,70,25.375
990,9/2/2008,7,60,9,2008,918.1,88,77,73.04,87,70,70,25.35
990,9/2/2008,8,60,9,2008,1062.2,101,89,71.96,233,80,70,25.5
990,9/2/2008,9,60,9,2008,1143.4,105,92,71.96,239,90,70,25.675
990,9/2/2008,10,60,9,2008,1153.5,105,92,69.98,212,90,60,26
990,9/2/2008,11,60,9,2008,1157.7,105,92,69.98,212,90,60,26.3
990,9/2/2008,12,60,9,2008,1166,105,92,71.06,239,90,70,26.8
990,9/2/2008,13,60,9,2008,1149.2,105,92,73.94,239,90,70,27.125
990,9/2/2008,14,60,9,2008,1158.8,105,92,78.08,239,90,70,27.35
990,9/2/2008,15,60,9,2008,1163,106,93,82.04,119,90,80,27.425
990,9/2/2008,16,60,9,2008,939.4,87,76,87.08,45,70,80,27.525
990,9/2/2008,17,60,9,2008,975.3,90,79,89.06,45,70,80,27.7
990,9/2/2008,18,60,9,2008,1155.9,105,92,89.96,119,90,80,27.725
990,9/2/2008,19,60,9,2008,1137.3,105,92,91.04,1,90,90,27.575
990,9/2/2008,20,60,9,2008,992.8,93,82,91.94,4,80,90,27.525
990,9/2/2008,21,60,9,2008,989.1,92,81,91.04,4,80,90,27.275
990,9/2/2008,22,60,9,2008,975,92,81,89.96,220,80,80,27
990,9/2/2008,23,60,9,2008,953.1,89,78,89.06,45,70,80,26.7
990,9/3/2008,0,60,9,2008,882.5,83,73,84.02,45,70,80,26.6
990,9/3/2008,1,60,9,2008,660,64,56,80.96,66,50,80,26.425
990,9/3/2008,2,60,9,2008,590.3,58,51,80.06,66,50,80,26.3
990,9/3/2008,3,60,9,2008,582.7,58,51,78.98,355,50,70,26.2
990,9/3/2008,4,60,9,2008,579.3,58,51,77,355,50,70,26.2
990,9/3/2008,6,60,9,2008,631.7,64,56,75.02,355,50,70,26.1
990,9/3/2008,7,60,9,2008,755.2,74,65,75.92,126,60,70,26.1
990,9/3/2008,8,60,9,2008,672.7,65,57,75.02,355,50,70,26.175
990,9/3/2008,9,60,9,2008,919.3,88,77,75.02,87,70,70,26.35
990,9/3/2008,10,60,9,2008,1114.2,104,91,73.94,239,90,70,26.65
990,9/3/2008,11,60,9,2008,1118.5,105,92,73.04,239,90,70,26.975
990,9/3/2008,12,60,9,2008,1105.5,103,90,75.02,239,90,70,27.3
990,9/3/2008,13,60,9,2008,1124.1,105,92,75.92,239,90,70,27.35
990,9/3/2008,14,60,9,2008,1116.8,104,91,82.04,119,90,80,27.35
990,9/3/2008,15,60,9,2008,1102.7,104,91,84.92,119,90,80,27.25
990,9/3/2008,16,60,9,2008,1091,102,89,87.98,220,80,80,27.3
990,9/3/2008,17,60,9,2008,1072.6,100,88,89.06,220,80,80,27.175
990,9/3/2008,18,60,9,2008,1072.4,100,88,89.06,220,80,80,26.975
990,9/3/2008,19,60,9,2008,1098.8,102,89,89.06,220,80,80,26.85
990,9/3/2008,20,60,9,2008,1082.3,102,89,89.96,220,80,80,26.725
990,9/3/2008,21,60,9,2008,1049,98,86,87.98,220,80,80,26.6
990,9/3/2008,22,60,9,2008,854.1,82,72,75.02,87,70,70,26.475
990,9/3/2008,23,60,9,2008,793.8,77,68,75.92,126,60,70,26.375
990,9/4/2008,0,60,9,2008,591.4,58,51,75.92,355,50,70,26.3
990,9/4/2008,1,60,9,2008,575,58,51,75.92,355,50,70,26.225
990,9/4/2008,2,60,9,2008,572.8,58,51,73.94,355,50,70,26.2
990,9/4/2008,3,60,9,2008,569.2,58,51,71.96,355,50,70,26.1
990,9/4/2008,4,60,9,2008,574.4,59,52,71.06,355,50,70,26.05
990,9/4/2008,6,60,9,2008,681.5,70,61,69.98,177,60,60,26
990,9/4/2008,8,60,9,2008,643.7,62,54,69.08,413,50,60,25.925
990,9/4/2008,9,60,9,2008,799.4,75,66,69.08,177,60,60,26.025
990,9/4/2008,10,60,9,2008,848.8,79,69,69.08,177,60,60,26.1
990,9/4/2008,11,60,9,2008,1039.7,95,83,69.08,202,80,60,26.175
990,9/4/2008,12,60,9,2008,1111.7,101,89,71.06,233,80,70,26.25
990,9/4/2008,13,60,9,2008,1096.7,100,88,71.96,233,80,70,26.4
990,9/4/2008,14,60,9,2008,1088.9,99,87,73.94,233,80,70,26.275
990,9/4/2008,15,60,9,2008,1090.5,99,87,75.92,233,80,70,26.25
990,9/4/2008,16,60,9,2008,1111,100,88,75.02,233,80,70,26.275
990,9/4/2008,17,60,9,2008,1042.3,95,83,75.92,233,80,70,26.15
990,9/4/2008,18,60,9,2008,984.1,90,79,78.08,87,70,70,26.15
990,9/4/2008,19,60,9,2008,1082.3,99,87,78.08,233,80,70,26.1
990,9/4/2008,20,60,9,2008,920.7,84,74,75.02,87,70,70,26.1
990,9/4/2008,21,60,9,2008,720.2,68,60,73.04,126,60,70,26.1
990,9/4/2008,22,60,9,2008,605.5,58,51,71.96,355,50,70,26.1
990,9/4/2008,23,60,9,2008,592.5,58,51,71.96,355,50,70,26.1
990,9/5/2008,0,60,9,2008,600.6,59,52,71.96,355,50,70,26
990,9/5/2008,1,60,9,2008,584.5,58,51,71.06,355,50,70,25.95
990,9/5/2008,2,60,9,2008,595.9,58,51,71.96,355,50,70,26.075
990,9/5/2008,3,60,9,2008,595.8,58,51,71.96,355,50,70,26.125
990,9/5/2008,4,60,9,2008,624.2,61,54,71.96,355,50,70,25.925
990,9/5/2008,6,60,9,2008,958.7,91,80,71.96,233,80,70,25.5
990,9/5/2008,7,60,9,2008,1024,94,82,71.96,233,80,70,25.45
990,9/5/2008,8,60,9,2008,1150.2,104,91,71.06,239,90,70,25.4
990,9/5/2008,9,60,9,2008,1137.3,103,90,66.92,212,90,60,25.4
990,9/5/2008,10,60,9,2008,1149.3,104,91,64.94,212,90,60,25.4
990,9/5/2008,11,60,9,2008,1148.1,102,89,64.94,202,80,60,25.475
990,9/5/2008,12,60,9,2008,936.6,86,75,64.94,105,70,60,25.5
990,9/5/2008,13,60,9,2008,932.5,86,75,64.94,105,70,60,25.525
990,9/5/2008,14,60,9,2008,723.9,68,60,64.94,177,60,60,25.575
990,9/5/2008,15,60,9,2008,644.8,60,53,66.02,413,50,60,25.6
990,9/5/2008,16,60,9,2008,626.3,58,51,66.92,413,50,60,25.6
990,9/5/2008,17,60,9,2008,634,58,51,68,413,50,60,25.6
990,9/5/2008,18,60,9,2008,634.5,58,51,68,413,50,60,25.525
990,9/5/2008,19,60,9,2008,723.6,66,58,68,413,50,60,25.425
990,9/5/2008,20,60,9,2008,714.6,66,58,69.08,413,50,60,25.375
990,9/5/2008,21,60,9,2008,615.8,58,51,68,413,50,60,25.3
990,9/5/2008,22,60,9,2008,615.9,58,51,69.08,413,50,60,25.225
990,9/5/2008,23,60,9,2008,609.5,58,51,69.98,413,50,60,25.125
990,9/6/2008,0,60,9,2008,605.8,58,51,69.08,413,50,60,25.075
990,9/6/2008,1,60,9,2008,601.2,58,51,66.92,413,50,60,25
990,9/6/2008,2,60,9,2008,602,58,51,64.94,413,50,60,24.9
990,9/6/2008,3,60,9,2008,593.6,58,51,64.94,413,50,60,24.85
990,9/6/2008,4,60,9,2008,605.8,58,51,64.04,413,50,60,24.775
990,9/6/2008,6,60,9,2008,584.8,58,51,64.94,413,50,60,24.525
990,9/6/2008,7,60,9,2008,601.6,58,51,62.96,413,50,60,24.5
990,9/6/2008,8,60,9,2008,698.3,66,58,62.96,413,50,60,24.65
990,9/6/2008,9,60,9,2008,752.6,71,62,62.06,177,60,60,24.775
990,9/6/2008,10,60,9,2008,731.3,70,61,60.98,177,60,60,25.2
990,9/6/2008,11,60,9,2008,729.1,68,60,59,193,60,50,25.375
990,9/6/2008,12,60,9,2008,667.2,64,56,60.08,413,50,60,25.575
990,9/6/2008,13,60,9,2008,620.7,59,52,62.06,413,50,60,25.8
990,9/6/2008,14,60,9,2008,631.5,61,54,66.02,413,50,60,25.85
990,9/6/2008,15,60,9,2008,834.7,80,70,69.98,105,70,60,25.975
990,9/6/2008,16,60,9,2008,1137.1,103,90,71.06,239,90,70,25.975
990,9/6/2008,17,60,9,2008,1141.8,102,89,73.04,233,80,70,25.975
990,9/6/2008,18,60,9,2008,968,88,77,75.02,87,70,70,25.9
990,9/6/2008,19,60,9,2008,970.5,90,79,77,87,70,70,25.8
990,9/6/2008,20,60,9,2008,960.8,89,78,78.08,87,70,70,25.55
990,9/6/2008,21,60,9,2008,696.2,65,57,77,355,50,70,25.4
990,9/6/2008,22,60,9,2008,610.3,58,51,75.92,355,50,70,25.25
990,9/6/2008,23,60,9,2008,602.5,58,51,75.02,355,50,70,25.1
990,9/7/2008,0,60,9,2008,601.5,58,51,71.96,355,50,70,24.975
990,9/7/2008,1,60,9,2008,598.7,58,51,69.08,413,50,60,25.025
990,9/7/2008,2,60,9,2008,594.5,58,51,66.02,413,50,60,24.975
990,9/7/2008,3,60,9,2008,594.5,58,51,66.02,413,50,60,24.95
990,9/7/2008,4,60,9,2008,587.5,58,51,64.04,413,50,60,24.9
990,9/7/2008,6,60,9,2008,571.6,58,51,64.04,413,50,60,24.85
990,9/7/2008,7,60,9,2008,589.2,58,51,64.04,413,50,60,24.775
990,9/7/2008,8,60,9,2008,587.4,58,51,64.04,413,50,60,24.7
990,9/7/2008,9,60,9,2008,610.1,59,52,64.04,413,50,60,24.75
990,9/7/2008,10,60,9,2008,615.4,60,53,62.96,413,50,60,24.8
990,9/7/2008,11,60,9,2008,605.9,58,51,62.96,413,50,60,24.925
990,9/7/2008,12,60,9,2008,736.4,71,62,62.96,177,60,60,25.375
990,9/7/2008,13,60,9,2008,897.9,85,75,62.06,105,70,60,25.275
990,9/7/2008,14,60,9,2008,845.8,79,69,64.04,177,60,60,25.225
990,9/7/2008,15,60,9,2008,760.4,71,62,64.04,177,60,60,25.275
990,9/7/2008,16,60,9,2008,708.6,66,58,66.02,413,50,60,25.375
990,9/7/2008,17,60,9,2008,907.9,84,74,68,105,70,60,25.4
990,9/7/2008,18,60,9,2008,940.9,87,76,71.06,87,70,70,25.375
990,9/7/2008,19,60,9,2008,1061.7,98,86,73.94,233,80,70,25.3
990,9/7/2008,20,60,9,2008,1079.9,98,86,71.96,233,80,70,25.225
990,9/7/2008,21,60,9,2008,742.5,70,61,75.02,126,60,70,25.15
990,9/7/2008,22,60,9,2008,609.3,58,51,73.94,355,50,70,25.075
990,9/7/2008,23,60,9,2008,602.6,58,51,73.04,355,50,70,24.975
990,9/8/2008,0,60,9,2008,601.9,58,51,69.08,413,50,60,24.9
990,9/8/2008,1,60,9,2008,596.4,58,51,66.92,413,50,60,24.8
990,9/8/2008,2,60,9,2008,602.8,58,51,66.02,413,50,60,24.75
990,9/8/2008,3,60,9,2008,596.5,58,51,64.04,413,50,60,24.65
990,9/8/2008,4,60,9,2008,603.9,58,51,62.06,413,50,60,24.575
990,9/8/2008,6,60,9,2008,800.2,77,68,62.06,177,60,60,24.375
990,9/8/2008,7,60,9,2008,632.4,59,52,60.98,413,50,60,24.35
990,9/8/2008,8,60,9,2008,622.9,58,51,62.06,413,50,60,24.5
990,9/8/2008,9,60,9,2008,686.8,65,57,62.06,413,50,60,24.7
990,9/8/2008,10,60,9,2008,974.2,91,80,60.08,202,80,60,24.975
990,9/8/2008,11,60,9,2008,1118.9,101,89,60.08,202,80,60,25.15
990,9/8/2008,12,60,9,2008,1149.4,103,90,60.08,212,90,60,25.35
990,9/8/2008,13,60,9,2008,1153.1,102,89,64.04,202,80,60,25.55
990,9/8/2008,14,60,9,2008,1116.9,100,88,68,202,80,60,25.725
990,9/8/2008,15,60,9,2008,1150.7,101,89,71.06,233,80,70,25.75
990,9/8/2008,16,60,9,2008,1178.3,105,92,73.04,239,90,70,25.6
990,9/8/2008,17,60,9,2008,1186.1,104,91,75.92,239,90,70,25.5
990,9/8/2008,18,60,9,2008,1183,105,92,77,239,90,70,25.55
990,9/8/2008,19,60,9,2008,1183.4,105,92,78.98,239,90,70,25.575
990,9/8/2008,20,60,9,2008,1091.4,97,85,78.98,233,80,70,25.475
990,9/8/2008,21,60,9,2008,764.4,70,61,78.08,126,60,70,25.275
990,9/8/2008,22,60,9,2008,616.5,58,51,77,355,50,70,25.175
990,9/9/2008,6,60,9,2008,785.7,77,68,64.04,177,60,60,24.25
990,9/9/2008,7,60,9,2008,632.9,60,53,62.96,413,50,60,23.6
990,9/9/2008,8,60,9,2008,770,73,64,62.06,177,60,60,23.35
990,9/9/2008,9,60,9,2008,663.7,62,54,60.98,413,50,60,23.35
990,9/9/2008,10,60,9,2008,633.6,59,52,60.08,413,50,60,23.525
990,9/9/2008,11,60,9,2008,658.6,61,54,59,167,50,50,23.575
990,9/9/2008,12,60,9,2008,637.1,58,51,59,167,50,50,23.65
990,9/9/2008,13,60,9,2008,632.9,58,51,59,167,50,50,23.9
990,9/9/2008,14,60,9,2008,633.9,58,51,62.06,413,50,60,24
990,9/9/2008,15,60,9,2008,638.7,58,51,62.06,413,50,60,24.125
990,9/9/2008,16,60,9,2008,651.8,60,53,66.02,413,50,60,24.225
990,9/9/2008,17,60,9,2008,632.6,58,51,68,413,50,60,24.225
990,9/9/2008,18,60,9,2008,644,59,52,68,413,50,60,24.175
990,9/9/2008,19,60,9,2008,652.6,60,53,71.96,355,50,70,23.95
990,9/9/2008,20,60,9,2008,632.4,58,51,71.06,355,50,70,23.8
990,9/9/2008,21,60,9,2008,627.3,58,51,71.06,355,50,70,23.75
990,9/9/2008,22,60,9,2008,626.9,58,51,71.06,355,50,70,23.7
990,9/9/2008,23,60,9,2008,617.3,58,51,68,413,50,60,23.7
990,9/10/2008,0,60,9,2008,613.5,58,51,66.92,413,50,60,23.65
990,9/10/2008,1,60,9,2008,605.4,58,51,62.96,413,50,60,23.6
990,9/10/2008,2,60,9,2008,597.9,58,51,60.98,413,50,60,23.575
990,9/10/2008,3,60,9,2008,598.9,58,51,59,167,50,50,23.475
990,9/10/2008,4,60,9,2008,602.4,58,51,59,167,50,50,23.5
990,9/10/2008,6,60,9,2008,627.6,61,54,55.94,167,50,50,23.375
990,9/10/2008,7,60,9,2008,614.8,58,51,55.94,167,50,50,23.3
990,9/10/2008,8,60,9,2008,686.3,64,56,55.04,167,50,50,23.425
990,9/10/2008,9,60,9,2008,782.7,73,64,53.96,193,60,50,23.7
990,9/10/2008,10,60,9,2008,758.3,71,62,53.06,193,60,50,24.025
990,9/10/2008,11,60,9,2008,704.7,66,58,51.08,167,50,50,24.2
990,9/10/2008,12,60,9,2008,726.6,67,59,51.98,167,50,50,24.425
990,9/10/2008,13,60,9,2008,698.3,64,56,57.02,167,50,50,24.425
990,9/10/2008,14,60,9,2008,753.8,69,61,62.96,177,60,60,24.4
990,9/10/2008,15,60,9,2008,844.6,77,68,66.02,177,60,60,24.35
990,9/10/2008,16,60,9,2008,879.5,80,70,69.08,105,70,60,24.4
990,9/10/2008,17,60,9,2008,677.5,61,54,71.06,355,50,70,24.375
990,9/10/2008,18,60,9,2008,634.9,58,51,71.96,355,50,70,24.175
990,9/10/2008,19,60,9,2008,705.7,65,57,73.94,355,50,70,24.025
990,9/10/2008,20,60,9,2008,734.2,68,60,73.04,126,60,70,23.975
990,9/10/2008,21,60,9,2008,618.6,58,51,73.94,355,50,70,23.9
990,9/10/2008,22,60,9,2008,605,58,51,73.94,355,50,70,23.85
990,9/10/2008,23,60,9,2008,602.1,58,51,73.04,355,50,70,23.775
990,9/11/2008,0,60,9,2008,598,58,51,71.06,355,50,70,23.675
990,9/11/2008,1,60,9,2008,603.7,58,51,69.08,413,50,60,23.6
990,9/11/2008,2,60,9,2008,604.4,58,51,66.02,413,50,60,23.575
990,9/11/2008,3,60,9,2008,592.1,58,51,66.02,413,50,60,23.475
990,9/11/2008,4,60,9,2008,609.5,58,51,64.04,413,50,60,23.35
990,9/11/2008,6,60,9,2008,594,58,51,60.98,413,50,60,23.225
990,9/11/2008,7,60,9,2008,606.1,58,51,60.08,413,50,60,23.2
990,9/11/2008,8,60,9,2008,749.1,71,62,60.08,177,60,60,23.3
990,9/11/2008,9,60,9,2008,822.9,77,68,60.08,177,60,60,23.525
990,9/11/2008,10,60,9,2008,759.9,71,62,57.92,193,60,50,23.925
990,9/11/2008,11,60,9,2008,933.9,86,75,57.92,103,70,50,23.925
990,9/11/2008,12,60,9,2008,1087.9,98,86,57.92,152,80,50,24.1
990,9/11/2008,13,60,9,2008,1163.7,103,90,60.98,212,90,60,24.15
990,9/11/2008,14,60,9,2008,1045.8,93,82,64.04,202,80,60,24.275
990,9/11/2008,15,60,9,2008,1148.1,102,89,69.08,202,80,60,24.15
990,9/11/2008,16,60,9,2008,1166.1,103,90,73.04,239,90,70,24.15
990,9/11/2008,17,60,9,2008,1180.6,102,89,77,233,80,70,24.25
990,9/11/2008,18,60,9,2008,1075,95,83,78.08,233,80,70,24.3
990,9/11/2008,19,60,9,2008,1187.7,104,91,78.98,239,90,70,24.25
990,9/11/2008,20,60,9,2008,1166.1,102,89,80.06,220,80,80,24.275
990,9/11/2008,21,60,9,2008,839.4,76,67,78.08,126,60,70,24.275
990,9/11/2008,22,60,9,2008,683.4,63,55,75.92,355,50,70,24.125
990,9/11/2008,23,60,9,2008,615.9,58,51,75.02,355,50,70,24.2
990,9/12/2008,0,60,9,2008,610.3,58,51,71.96,355,50,70,24.1
990,9/12/2008,1,60,9,2008,622.9,59,52,71.96,355,50,70,24
990,9/12/2008,2,60,9,2008,611.9,58,51,71.96,355,50,70,23.925
990,9/12/2008,3,60,9,2008,611.7,58,51,71.06,355,50,70,23.925
990,9/12/2008,4,60,9,2008,616.1,59,52,71.06,355,50,70,23.7
990,9/12/2008,6,60,9,2008,1027.7,96,84,71.96,233,80,70,23.65
990,9/12/2008,7,60,9,2008,1097,98,86,71.06,233,80,70,23.725
990,9/12/2008,8,60,9,2008,1184.4,104,91,71.96,239,90,70,23.7
990,9/12/2008,9,60,9,2008,1151.5,103,90,71.06,239,90,70,23.4
990,9/12/2008,10,60,9,2008,1215.8,105,92,71.06,239,90,70,23.575
990,9/12/2008,11,60,9,2008,1201.9,104,91,71.06,239,90,70,24.175
990,9/12/2008,12,60,9,2008,1196.9,105,92,71.06,239,90,70,24.45
990,9/12/2008,13,60,9,2008,1193.4,105,92,71.6,239,90,70,24.375
990,9/12/2008,14,60,9,2008,1201.1,105,92,71.06,239,90,70,24.075
990,9/12/2008,15,60,9,2008,1198.3,105,92,71.96,239,90,70,24
990,9/12/2008,16,60,9,2008,1200.7,105,92,73.04,239,90,70,23.95
990,9/12/2008,17,60,9,2008,1203.4,105,92,73.04,239,90,70,23.925
990,9/12/2008,18,60,9,2008,1199.8,104,91,71.96,239,90,70,23.825
990,9/12/2008,19,60,9,2008,1192.3,103,90,71.96,239,90,70,23.7
990,9/12/2008,20,60,9,2008,1170.6,102,89,71.06,233,80,70,23.525
990,9/12/2008,21,60,9,2008,1112.7,99,87,73.94,233,80,70,23.35
990,9/12/2008,22,60,9,2008,965.3,86,75,73.94,87,70,70,23.25
990,9/12/2008,23,60,9,2008,665.9,61,54,73.94,355,50,70,23.2
990,9/13/2008,0,60,9,2008,628.7,58,51,73.04,355,50,70,23.125
990,9/13/2008,1,60,9,2008,630.6,58,51,73.04,355,50,70,23.025
990,9/13/2008,2,60,9,2008,627.9,58,51,73.04,355,50,70,23.05
990,9/13/2008,3,60,9,2008,627.5,58,51,73.04,355,50,70,23.15
990,9/13/2008,4,60,9,2008,633.8,58,51,71.96,355,50,70,23.475
990,9/13/2008,6,60,9,2008,613.4,58,51,73.04,355,50,70,23.3
990,9/13/2008,7,60,9,2008,684,65,57,73.04,355,50,70,23.175
990,9/13/2008,8,60,9,2008,975.8,89,78,73.04,87,70,70,23.1
990,9/13/2008,9,60,9,2008,1138.8,102,89,71.96,233,80,70,23.225
990,9/13/2008,10,60,9,2008,1137.8,101,89,73.04,233,80,70,23.35
990,9/13/2008,11,60,9,2008,1141.2,100,88,73.04,233,80,70,23.775
990,9/13/2008,12,60,9,2008,1146.8,100,88,73.04,233,80,70,24.075
990,9/13/2008,13,60,9,2008,1147.7,100,88,73.04,233,80,70,24.525
990,9/13/2008,14,60,9,2008,1142.9,100,88,75.92,233,80,70,24.825
990,9/13/2008,15,60,9,2008,1096.4,96,84,78.98,233,80,70,25.05
990,9/13/2008,16,60,9,2008,1051.1,91,80,82.04,220,80,80,25.1
990,9/13/2008,17,60,9,2008,1045.7,92,81,82.94,220,80,80,25.15
990,9/13/2008,18,60,9,2008,1031,92,81,87.08,220,80,80,24.95
990,9/13/2008,19,60,9,2008,1028.6,90,79,87.98,45,70,80,24.8
990,9/13/2008,20,60,9,2008,1040.1,91,80,89.06,220,80,80,24.8
990,9/13/2008,21,60,9,2008,1042.7,92,81,87.98,220,80,80,24.625
990,9/13/2008,22,60,9,2008,836,76,67,87.08,46,60,80,24.5
990,9/13/2008,23,60,9,2008,685.6,62,54,84.02,66,50,80,24.475
990,9/14/2008,0,60,9,2008,674.1,63,55,82.04,66,50,80,24.4
990,9/14/2008,1,60,9,2008,624.3,59,52,80.06,66,50,80,24.325
990,9/14/2008,2,60,9,2008,611.1,58,51,78.98,355,50,70,24.25
990,9/14/2008,3,60,9,2008,609,58,51,78.08,355,50,70,24.225
990,9/14/2008,4,60,9,2008,597.4,58,51,77,355,50,70,24.075
990,9/14/2008,6,60,9,2008,589.8,58,51,77,355,50,70,24.025
990,9/14/2008,7,60,9,2008,614.2,59,52,75.92,355,50,70,24.025
990,9/14/2008,8,60,9,2008,661.7,63,55,75.92,355,50,70,24.075
990,9/14/2008,9,60,9,2008,857.1,79,69,73.94,126,60,70,24.15
990,9/14/2008,10,60,9,2008,655.2,61,54,73.04,355,50,70,24.275
990,9/14/2008,11,60,9,2008,724.2,68,60,73.04,126,60,70,24.275
990,9/14/2008,12,60,9,2008,675.9,64,56,73.94,355,50,70,24.275
990,9/14/2008,13,60,9,2008,609.8,60,53,75.92,355,50,70,24.35
990,9/14/2008,14,60,9,2008,590.3,58,51,78.08,355,50,70,24.75
990,9/14/2008,15,60,9,2008,595.6,58,51,75.92,355,50,70,25.025
990,9/14/2008,16,60,9,2008,598.1,58,51,77,355,50,70,25.15
990,9/14/2008,17,60,9,2008,598.5,58,51,75.92,355,50,70,25.1
990,9/14/2008,18,60,9,2008,601.2,58,51,73.04,355,50,70,24.8
990,9/14/2008,19,60,9,2008,685.9,66,58,73.04,355,50,70,24.425
990,9/14/2008,20,60,9,2008,625.6,58,51,69.08,413,50,60,24.125
990,9/14/2008,21,60,9,2008,621.3,58,51,69.08,413,50,60,23.975
990,9/14/2008,22,60,9,2008,612.2,58,51,66.02,413,50,60,23.9
990,9/14/2008,23,60,9,2008,616.8,58,51,66.02,413,50,60,23.85
990,9/15/2008,0,60,9,2008,617.9,58,51,66.02,413,50,60,23.75
990,9/15/2008,1,60,9,2008,619.7,59,52,62.96,413,50,60,23.65
990,9/15/2008,2,60,9,2008,604.7,58,51,62.96,413,50,60,23.525
990,9/15/2008,3,60,9,2008,611.2,58,51,62.06,413,50,60,23.375
990,9/15/2008,4,60,9,2008,633.6,61,54,62.06,413,50,60,23.25
990,9/15/2008,6,60,9,2008,652.1,64,56,60.08,413,50,60,23.05
990,9/15/2008,7,60,9,2008,626.4,60,53,60.08,413,50,60,23
990,9/15/2008,8,60,9,2008,811.5,77,68,59,193,60,50,22.975
990,9/15/2008,9,60,9,2008,858.3,80,70,57.92,103,70,50,22.9
990,9/15/2008,10,60,9,2008,1030.1,93,82,57.92,152,80,50,22.925
990,9/15/2008,11,60,9,2008,1031.9,93,82,57.92,152,80,50,23.05
990,9/15/2008,12,60,9,2008,854.4,78,68,59,193,60,50,23.1
990,9/15/2008,13,60,9,2008,859,79,69,59,193,60,50,23.2
990,9/15/2008,14,60,9,2008,644.2,60,53,59,167,50,50,23.3
990,9/15/2008,15,60,9,2008,622.8,59,52,60.98,413,50,60,23.375
990,9/15/2008,16,60,9,2008,611.3,58,51,62.96,413,50,60,23.275
990,9/15/2008,17,60,9,2008,616.8,59,52,62.96,413,50,60,23.3
990,9/15/2008,18,60,9,2008,634,60,53,64.04,413,50,60,23.2
990,9/15/2008,19,60,9,2008,882.7,82,72,64.94,105,70,60,23.175
990,9/15/2008,20,60,9,2008,886.9,83,73,66.02,105,70,60,23.15
990,9/15/2008,21,60,9,2008,640.4,59,52,66.02,413,50,60,23.1
990,9/15/2008,22,60,9,2008,617.9,58,51,66.02,413,50,60,23.025
990,9/15/2008,23,60,9,2008,612.1,58,51,64.94,413,50,60,22.975
990,9/16/2008,0,60,9,2008,614.5,58,51,64.04,413,50,60,22.975
990,9/16/2008,1,60,9,2008,611.4,58,51,62.96,413,50,60,22.925
990,9/16/2008,2,60,9,2008,608.8,58,51,60.98,413,50,60,22.825
990,9/16/2008,3,60,9,2008,615,58,51,60.08,413,50,60,22.775
990,9/16/2008,4,60,9,2008,622,59,52,60.08,413,50,60,22.775
990,9/16/2008,6,60,9,2008,594.7,58,51,59,167,50,50,22.625
990,9/16/2008,7,60,9,2008,606.8,58,51,60.08,413,50,60,22.6
990,9/16/2008,8,60,9,2008,661,62,54,59,167,50,50,22.775
990,9/16/2008,9,60,9,2008,858.2,79,69,59,193,60,50,23.125
990,9/16/2008,10,60,9,2008,993.2,89,78,57.92,103,70,50,23.5
990,9/16/2008,11,60,9,2008,1095.5,98,86,57.02,152,80,50,23.975
990,9/16/2008,12,60,9,2008,1160.5,102,89,57.92,152,80,50,23.75
990,9/16/2008,13,60,9,2008,1150.9,101,89,59,152,80,50,23.875
990,9/16/2008,14,60,9,2008,1041.4,93,82,62.06,202,80,60,24.075
990,9/16/2008,15,60,9,2008,966.9,86,75,64.94,105,70,60,23.85
990,9/16/2008,16,60,9,2008,1118.3,99,87,68,202,80,60,24.1
990,9/16/2008,17,60,9,2008,1113.4,99,87,69.98,202,80,60,24.075
990,9/16/2008,18,60,9,2008,771.6,70,61,66.92,177,60,60,23.7
990,9/16/2008,19,60,9,2008,1037.8,94,82,71.96,233,80,70,23.4
990,9/16/2008,20,60,9,2008,1030.5,93,82,73.04,233,80,70,23.225
990,9/16/2008,21,60,9,2008,783.9,72,63,73.04,126,60,70,23.1
990,9/16/2008,22,60,9,2008,626.3,58,51,71.06,355,50,70,22.975
990,9/16/2008,23,60,9,2008,619.2,58,51,69.98,413,50,60,23.05
990,9/17/2008,0,60,9,2008,613.5,58,51,66.02,413,50,60,23
990,9/17/2008,1,60,9,2008,609.5,58,51,62.96,413,50,60,23.05
990,9/17/2008,2,60,9,2008,607.1,58,51,60.98,413,50,60,23.125
990,9/17/2008,3,60,9,2008,606.1,58,51,60.08,413,50,60,23.125
990,9/17/2008,4,60,9,2008,604.2,58,51,59,167,50,50,23
990,9/17/2008,6,60,9,2008,597.6,58,51,57.92,167,50,50,22.825
990,9/17/2008,7,60,9,2008,608.4,59,52,57.02,167,50,50,22.825
990,9/17/2008,8,60,9,2008,616.3,59,52,55.94,167,50,50,22.9
990,9/17/2008,9,60,9,2008,672.4,63,55,55.04,167,50,50,23.1
990,9/17/2008,10,60,9,2008,750.6,70,61,51.98,193,60,50,23.325
990,9/17/2008,11,60,9,2008,858.2,78,68,53.06,193,60,50,23.65
990,9/17/2008,12,60,9,2008,997.6,90,79,51.98,103,70,50,23.725
990,9/17/2008,13,60,9,2008,1156.4,102,89,57.02,152,80,50,23.75
990,9/17/2008,14,60,9,2008,1154,102,89,60.98,202,80,60,23.75
990,9/17/2008,15,60,9,2008,1161.5,102,89,66.92,202,80,60,24.225
990,9/17/2008,16,60,9,2008,1141.2,102,89,69.98,202,80,60,24.525
990,9/17/2008,17,60,9,2008,1013.8,91,80,73.04,233,80,70,24.475
990,9/17/2008,18,60,9,2008,863.7,79,69,75.02,126,60,70,24.475
990,9/17/2008,19,60,9,2008,1070.6,97,85,77,233,80,70,24.4
990,9/17/2008,20,60,9,2008,981.5,89,78,77,87,70,70,24.2
990,9/17/2008,21,60,9,2008,774.9,71,62,78.08,126,60,70,23.75
990,9/17/2008,22,60,9,2008,625,58,51,77,355,50,70,23.325
990,9/17/2008,23,60,9,2008,616.4,58,51,75.92,355,50,70,23.1
990,9/18/2008,0,60,9,2008,605.6,58,51,71.06,355,50,70,23.1
990,9/18/2008,1,60,9,2008,612.5,58,51,69.08,413,50,60,23.1
990,9/18/2008,2,60,9,2008,608.7,58,51,68,413,50,60,23.175
990,9/18/2008,3,60,9,2008,604.5,58,51,64.94,413,50,60,23.125
990,9/18/2008,4,60,9,2008,611.1,58,51,62.96,413,50,60,23.125
990,9/18/2008,6,60,9,2008,586.5,58,51,60.98,413,50,60,22.875
990,9/18/2008,7,60,9,2008,603.7,58,51,60.08,413,50,60,22.775
990,9/18/2008,8,60,9,2008,614.5,58,51,60.08,413,50,60,23.025
990,9/18/2008,9,60,9,2008,615.6,59,52,59,167,50,50,23.35
990,9/18/2008,10,60,9,2008,617.3,58,51,57.92,167,50,50,23.775
990,9/18/2008,11,60,9,2008,618.4,59,52,59,167,50,50,24.275
990,9/18/2008,12,60,9,2008,699.4,65,57,60.08,413,50,60,24.825
990,9/18/2008,13,60,9,2008,987.4,91,80,62.06,202,80,60,24.75
990,9/18/2008,14,60,9,2008,1209.2,105,92,64.94,212,90,60,25
990,9/18/2008,15,60,9,2008,1215.1,105,92,69.08,212,90,60,24.975
990,9/18/2008,16,60,9,2008,1204.8,104,91,71.06,239,90,70,25.025
990,9/18/2008,17,60,9,2008,1161.4,100,88,73.94,233,80,70,25.1
990,9/18/2008,18,60,9,2008,902.2,81,71,77,87,70,70,24.975
990,9/18/2008,19,60,9,2008,1048.4,94,82,77,233,80,70,24.725
990,9/18/2008,20,60,9,2008,984,89,78,78.98,87,70,70,24.525
990,9/18/2008,21,60,9,2008,770.8,71,62,78.98,126,60,70,24.275
990,9/18/2008,22,60,9,2008,618.6,57,50,78.98,355,50,70,23.875
990,9/18/2008,23,60,9,2008,611.1,58,51,77,355,50,70,23.85
990,9/19/2008,0,60,9,2008,597,58,51,73.94,355,50,70,23.95
990,9/19/2008,1,60,9,2008,605.6,58,51,71.96,355,50,70,23.75
990,9/19/2008,2,60,9,2008,602.1,58,51,69.98,413,50,60,23.8
990,9/19/2008,3,60,9,2008,597.9,58,51,69.08,413,50,60,23.75
990,9/19/2008,4,60,9,2008,597.4,58,51,64.94,413,50,60,23.55
990,9/19/2008,6,60,9,2008,574.7,58,51,60.98,413,50,60,23.375
990,9/19/2008,7,60,9,2008,601.8,59,52,60.08,413,50,60,23.025
990,9/19/2008,8,60,9,2008,600,58,51,59,167,50,50,23.15
990,9/19/2008,9,60,9,2008,803.8,77,68,57.92,193,60,50,23.525
990,9/19/2008,10,60,9,2008,1140.6,102,89,57.02,152,80,50,23.7
990,9/19/2008,11,60,9,2008,1193,104,91,55.94,131,90,50,23.75
990,9/19/2008,12,60,9,2008,1195.5,103,90,55.94,131,90,50,24.25
990,9/19/2008,13,60,9,2008,1197.7,102,89,57.92,152,80,50,24.65
990,9/19/2008,14,60,9,2008,1203.9,102,89,62.06,202,80,60,24.6
990,9/19/2008,15,60,9,2008,1210.2,103,90,66.02,212,90,60,24.475
990,9/19/2008,16,60,9,2008,1185.9,101,89,71.06,233,80,70,24.425
990,9/19/2008,17,60,9,2008,1196.1,101,89,73.94,233,80,70,24.55
990,9/19/2008,18,60,9,2008,1216.6,103,90,78.08,239,90,70,24.55
990,9/19/2008,19,60,9,2008,1203.1,102,89,78.08,233,80,70,24.35
990,9/19/2008,20,60,9,2008,861.9,77,68,80.06,46,60,80,24.375
990,9/19/2008,21,60,9,2008,721.1,65,57,78.98,355,50,70,24.25
990,9/19/2008,22,60,9,2008,621,58,51,77,355,50,70,23.975
990,9/19/2008,23,60,9,2008,612.7,58,51,75.02,355,50,70,23.675
990,9/20/2008,0,60,9,2008,609.3,58,51,75.02,355,50,70,23.55
990,9/20/2008,1,60,9,2008,607.3,58,51,71.06,355,50,70,23.375
990,9/20/2008,2,60,9,2008,602.4,58,51,71.06,355,50,70,23.45
990,9/20/2008,3,60,9,2008,600.1,58,51,69.98,413,50,60,23.325
990,9/20/2008,4,60,9,2008,596.9,58,51,66.92,413,50,60,23.025
990,9/20/2008,6,60,9,2008,574,58,51,62.96,413,50,60,22.925
990,9/20/2008,7,60,9,2008,643.5,63,55,62.96,413,50,60,22.875
990,9/20/2008,8,60,9,2008,837.5,80,70,60.98,105,70,60,23.05
990,9/20/2008,9,60,9,2008,930.1,86,75,60.08,105,70,60,23.375
990,9/20/2008,10,60,9,2008,1194.3,105,92,62.96,212,90,60,23.9
990,9/20/2008,11,60,9,2008,1222.3,105,92,62.06,212,90,60,23.65
990,9/20/2008,12,60,9,2008,1202.7,103,90,62.06,212,90,60,23.85
990,9/20/2008,13,60,9,2008,1213.5,103,90,64.04,212,90,60,24
990,9/20/2008,14,60,9,2008,1243.6,105,92,68,212,90,60,24.35
990,9/20/2008,15,60,9,2008,1250.2,106,93,73.94,239,90,70,24.45
990,9/20/2008,16,60,9,2008,1206.4,103,90,77,239,90,70,24.325
990,9/20/2008,17,60,9,2008,1113.6,96,84,78.98,233,80,70,24.375
990,9/20/2008,18,60,9,2008,808.1,73,64,78.98,126,60,70,24.7
990,9/20/2008,19,60,9,2008,1010.6,91,80,82.94,220,80,80,24.75
990,9/20/2008,20,60,9,2008,1078.6,95,83,75.02,233,80,70,24.7
990,9/20/2008,21,60,9,2008,849.8,77,68,73.94,126,60,70,24.375
990,9/20/2008,22,60,9,2008,640.1,60,53,71.96,355,50,70,24.025
990,9/20/2008,23,60,9,2008,615.6,58,51,69.98,413,50,60,23.85
990,9/21/2008,0,60,9,2008,610.1,58,51,68,413,50,60,23.55
990,9/21/2008,1,60,9,2008,610.9,59,52,66.92,413,50,60,23.275
990,9/21/2008,2,60,9,2008,606,58,51,68,413,50,60,22.9
990,9/21/2008,3,60,9,2008,613.2,58,51,66.02,413,50,60,22.7
990,9/21/2008,4,60,9,2008,608.8,58,51,64.94,413,50,60,22.65
990,9/21/2008,6,60,9,2008,589,58,51,62.96,413,50,60,21.7
990,9/21/2008,7,60,9,2008,602.6,58,51,62.96,413,50,60,21.125
990,9/21/2008,8,60,9,2008,610,58,51,62.06,413,50,60,20.725
990,9/21/2008,9,60,9,2008,620.6,59,52,62.06,413,50,60,20.525
990,9/21/2008,10,60,9,2008,610.4,58,51,62.96,413,50,60,21
990,9/21/2008,11,60,9,2008,675.6,64,56,64.04,413,50,60,21.6
990,9/21/2008,12,60,9,2008,688.6,65,57,64.04,413,50,60,22.025
990,9/21/2008,13,60,9,2008,827.3,77,68,64.94,177,60,60,22.3
990,9/21/2008,14,60,9,2008,1146.4,100,88,66.92,202,80,60,22.95
990,9/21/2008,15,60,9,2008,1157.7,99,87,69.08,202,80,60,23.15
990,9/21/2008,16,60,9,2008,1187.3,101,89,73.04,233,80,70,23.35
990,9/21/2008,17,60,9,2008,1026.4,91,80,77,233,80,70,23.475
990,9/21/2008,18,60,9,2008,908.5,82,72,78.08,87,70,70,23.175
990,9/21/2008,19,60,9,2008,1121.5,98,86,80.96,220,80,80,23.075
990,9/21/2008,20,60,9,2008,915.4,82,72,80.96,45,70,80,22.9
990,9/21/2008,21,60,9,2008,659.2,61,54,82.04,66,50,80,22.65
990,9/21/2008,22,60,9,2008,621,58,51,80.06,66,50,80,22.6
990,9/21/2008,23,60,9,2008,616.5,58,51,75.92,355,50,70,22.55
990,9/22/2008,0,60,9,2008,605.9,58,51,73.04,355,50,70,22.65
990,9/22/2008,1,60,9,2008,618.3,58,51,69.08,413,50,60,22.75
990,9/22/2008,2,60,9,2008,615.4,58,51,68,413,50,60,22.775
990,9/22/2008,3,60,9,2008,609.2,58,51,66.92,413,50,60,22.825
990,9/22/2008,4,60,9,2008,614.5,58,51,66.02,413,50,60,22.65
990,9/22/2008,6,60,9,2008,624.8,61,54,64.04,413,50,60,22.55
990,9/22/2008,7,60,9,2008,698.5,66,58,64.04,413,50,60,22.475
990,9/22/2008,8,60,9,2008,858.8,79,69,64.04,177,60,60,22.525
990,9/22/2008,9,60,9,2008,937,85,75,62.96,105,70,60,22.925
990,9/22/2008,10,60,9,2008,1194.6,103,90,60.08,212,90,60,23.375
990,9/22/2008,11,60,9,2008,1235.8,105,92,62.06,212,90,60,23.825
990,9/22/2008,12,60,9,2008,1241.5,104,91,60.98,212,90,60,24
990,9/22/2008,13,60,9,2008,1242.2,104,91,64.04,212,90,60,24.15
990,9/22/2008,14,60,9,2008,1229,103,90,66.92,212,90,60,24.425
990,9/22/2008,15,60,9,2008,1229.6,103,90,69.98,212,90,60,24.575
990,9/22/2008,16,60,9,2008,1232.5,103,90,77,239,90,70,24.575
990,9/22/2008,17,60,9,2008,1224.6,103,90,78.98,239,90,70,24.525
990,9/22/2008,18,60,9,2008,1237,104,91,82.04,119,90,80,24.375
990,9/22/2008,19,60,9,2008,1201.5,102,89,82.04,220,80,80,24.2
990,9/22/2008,20,60,9,2008,1159,99,87,82.94,220,80,80,23.8
990,9/22/2008,21,60,9,2008,1002.8,88,77,82.94,45,70,80,23.425
990,9/22/2008,22,60,9,2008,695.4,63,55,82.04,66,50,80,23.35
990,9/22/2008,23,60,9,2008,625.2,58,51,80.96,66,50,80,23.35
990,9/23/2008,0,60,9,2008,624.2,58,51,77,355,50,70,23.325
990,9/23/2008,1,60,9,2008,626.1,59,52,75.02,355,50,70,23.35
990,9/23/2008,2,60,9,2008,624.7,59,52,73.04,355,50,70,23.45
990,9/23/2008,3,60,9,2008,616.7,59,52,69.98,413,50,60,23.45
990,9/23/2008,4,60,9,2008,622.5,59,52,69.98,413,50,60,23.375
990,9/23/2008,6,60,9,2008,717.8,70,61,68,177,60,60,23.2
990,9/23/2008,7,60,9,2008,776.5,73,64,66.92,177,60,60,23.175
990,9/23/2008,8,60,9,2008,988.3,90,79,66.02,105,70,60,23.2
990,9/23/2008,9,60,9,2008,1135.1,101,89,64.04,202,80,60,23.45
990,9/23/2008,10,60,9,2008,1236.5,106,93,62.96,212,90,60,24.1
990,9/23/2008,11,60,9,2008,1248.8,105,92,62.06,212,90,60,24.3
990,9/23/2008,12,60,9,2008,1259.5,105,92,62.06,212,90,60,24.525
990,9/23/2008,13,60,9,2008,1258.4,104,91,62.96,212,90,60,24.475
990,9/23/2008,14,60,9,2008,1253.8,104,91,66.02,212,90,60,24.55
990,9/23/2008,15,60,9,2008,1247.3,104,91,71.06,239,90,70,24.875
990,9/23/2008,16,60,9,2008,1239,104,91,75.02,239,90,70,24.9
990,9/23/2008,17,60,9,2008,1169.8,99,87,78.08,233,80,70,24.775
990,9/23/2008,18,60,9,2008,1142.4,96,84,80.06,220,80,80,24.7
990,9/23/2008,19,60,9,2008,1225.5,103,90,80.96,119,90,80,24.625
990,9/23/2008,20,60,9,2008,1085,92,81,82.94,220,80,80,24.55
990,9/23/2008,21,60,9,2008,904.8,79,69,82.94,46,60,80,24.5
990,9/23/2008,22,60,9,2008,646.6,59,52,82.94,66,50,80,24.375
990,9/23/2008,23,60,9,2008,630,58,51,80.06,66,50,80,24.25
990,9/24/2008,0,60,9,2008,626.2,58,51,75.92,355,50,70,24.05
990,9/24/2008,1,60,9,2008,624.3,58,51,75.02,355,50,70,23.725
990,9/24/2008,2,60,9,2008,622,58,51,73.04,355,50,70,23.7
990,9/24/2008,3,60,9,2008,627.6,58,51,71.06,355,50,70,23.625
990,9/24/2008,4,60,9,2008,624.3,58,51,69.08,413,50,60,23.4
990,9/24/2008,6,60,9,2008,677.8,64,56,66.02,413,50,60,23.25
990,9/24/2008,7,60,9,2008,734.9,66,58,64.94,413,50,60,23.15
990,9/24/2008,8,60,9,2008,904.1,81,71,64.04,105,70,60,23.1
990,9/24/2008,9,60,9,2008,983.3,87,76,62.96,105,70,60,23.325
990,9/24/2008,10,60,9,2008,1103.4,96,84,62.06,202,80,60,23.975
990,9/24/2008,11,60,9,2008,1134,98,86,60.98,202,80,60,23.925
990,9/24/2008,12,60,9,2008,1215,102,89,60.98,202,80,60,24.375
990,9/24/2008,13,60,9,2008,1256.9,105,92,62.96,212,90,60,24.25
990,9/24/2008,14,60,9,2008,1255.8,105,92,66.02,212,90,60,24.35
990,9/24/2008,15,60,9,2008,1253.8,105,92,71.06,239,90,70,24.7
990,9/24/2008,16,60,9,2008,1244.1,104,91,75.02,239,90,70,24.85
990,9/24/2008,17,60,9,2008,1232.4,103,90,78.98,239,90,70,24.9
990,9/24/2008,18,60,9,2008,1208.1,100,88,82.04,220,80,80,24.8
990,9/24/2008,19,60,9,2008,1218.1,102,89,82.94,220,80,80,24.625
990,9/24/2008,20,60,9,2008,1207.9,101,89,82.94,220,80,80,24.45
990,9/24/2008,21,60,9,2008,890.6,77,68,82.94,46,60,80,24.2
990,9/24/2008,22,60,9,2008,693.7,62,54,82.94,66,50,80,24
990,9/24/2008,23,60,9,2008,637.9,58,51,82.04,66,50,80,23.875
990,9/25/2008,0,60,9,2008,633.8,58,51,77,355,50,70,23.725
990,9/25/2008,1,60,9,2008,617.7,58,51,73.04,355,50,70,23.475
990,9/25/2008,2,60,9,2008,610.9,58,51,69.98,413,50,60,23.4
990,9/25/2008,3,60,9,2008,609.6,58,51,71.96,355,50,70,23.3
990,9/25/2008,4,60,9,2008,613.3,58,51,66.92,413,50,60,23.1
990,9/25/2008,6,60,9,2008,683.3,66,58,66.02,413,50,60,22.7
990,9/25/2008,7,60,9,2008,705.2,67,59,64.04,413,50,60,22.575
990,9/25/2008,8,60,9,2008,712.5,66,58,64.04,413,50,60,22.525
990,9/25/2008,9,60,9,2008,717.1,67,59,64.04,413,50,60,22.875
990,9/25/2008,10,60,9,2008,1063.4,95,83,60.98,202,80,60,23.35
990,9/25/2008,11,60,9,2008,999.7,90,79,60.08,105,70,60,23.7
990,9/25/2008,12,60,9,2008,1023.2,91,80,60.08,202,80,60,24.1
990,9/25/2008,13,60,9,2008,1210.9,104,91,62.96,212,90,60,23.975
990,9/25/2008,14,60,9,2008,1203.5,103,90,66.02,212,90,60,24.2
990,9/25/2008,15,60,9,2008,1240.8,105,92,71.06,239,90,70,24.4
990,9/25/2008,16,60,9,2008,1203.2,102,89,75.02,233,80,70,24.55
990,9/25/2008,17,60,9,2008,1229.6,103,90,77,239,90,70,24.525
990,9/25/2008,18,60,9,2008,1194.1,101,89,80.96,220,80,80,24.5
990,9/25/2008,19,60,9,2008,1254.4,105,92,82.04,119,90,80,24.225
990,9/25/2008,20,60,9,2008,1166.8,98,86,82.94,220,80,80,23.95
990,9/25/2008,21,60,9,2008,834.1,74,65,82.94,46,60,80,23.775
990,9/25/2008,22,60,9,2008,636.6,58,51,82.04,66,50,80,23.6
990,9/25/2008,23,60,9,2008,620.5,58,51,80.06,66,50,80,23.4
990,9/26/2008,0,60,9,2008,613,58,51,73.94,355,50,70,23.2
990,9/26/2008,1,60,9,2008,613.9,58,51,71.06,355,50,70,23.275
990,9/26/2008,2,60,9,2008,605,58,51,69.08,413,50,60,23.125
990,9/26/2008,3,60,9,2008,609.1,58,51,66.92,413,50,60,22.85
990,9/26/2008,4,60,9,2008,609.5,58,51,66.02,413,50,60,22.725
990,9/26/2008,6,60,9,2008,646.2,63,55,66.02,413,50,60,22.4
990,9/26/2008,7,60,9,2008,684,63,55,60.98,413,50,60,22.325
990,9/26/2008,8,60,9,2008,717.7,66,58,57.92,167,50,50,22.275
990,9/26/2008,9,60,9,2008,713.5,66,58,57.02,167,50,50,22.4
990,9/26/2008,10,60,9,2008,710.9,66,58,53.96,167,50,50,22.675
990,9/26/2008,11,60,9,2008,644.1,60,53,55.04,167,50,50,23.05
990,9/26/2008,12,60,9,2008,651.2,61,54,53.96,167,50,50,23.3
990,9/26/2008,13,60,9,2008,705.1,67,59,57.92,167,50,50,23.65
990,9/26/2008,14,60,9,2008,610.2,58,51,64.04,413,50,60,23.875
990,9/26/2008,15,60,9,2008,627.7,58,51,68,413,50,60,24.025
990,9/26/2008,16,60,9,2008,624.2,58,51,71.06,355,50,70,24.1
990,9/26/2008,17,60,9,2008,698.5,65,57,73.94,355,50,70,24.025
990,9/26/2008,18,60,9,2008,661,61,54,78.08,355,50,70,23.975
990,9/26/2008,19,60,9,2008,729.9,69,61,78.98,126,60,70,23.8
990,9/26/2008,20,60,9,2008,649.5,61,54,80.96,66,50,80,23.65
990,9/26/2008,21,60,9,2008,614.5,58,51,80.06,66,50,80,23.45
990,9/26/2008,22,60,9,2008,610.3,58,51,78.98,355,50,70,23.35
990,9/26/2008,23,60,9,2008,610.6,58,51,78.08,355,50,70,23.175
990,9/27/2008,0,60,9,2008,608.2,58,51,73.04,355,50,70,23.05
990,9/27/2008,1,60,9,2008,611,58,51,71.06,355,50,70,22.8
990,9/27/2008,2,60,9,2008,608,58,51,71.06,355,50,70,22.65
990,9/27/2008,3,60,9,2008,608,58,51,68,413,50,60,22.6
990,9/27/2008,4,60,9,2008,605.3,58,51,66.92,413,50,60,22.55
990,9/27/2008,6,60,9,2008,581.6,58,51,64.04,413,50,60,22.25
990,9/27/2008,7,60,9,2008,604.3,58,51,62.06,413,50,60,22.275
990,9/27/2008,8,60,9,2008,602.2,58,51,60.98,413,50,60,22.2
990,9/27/2008,9,60,9,2008,654,63,55,60.98,413,50,60,22.275
990,9/27/2008,10,60,9,2008,656.1,62,54,60.08,413,50,60,22.575
990,9/27/2008,11,60,9,2008,767.1,73,64,59,193,60,50,22.9
990,9/27/2008,12,60,9,2008,808.1,75,66,59,193,60,50,22.875
990,9/27/2008,13,60,9,2008,617.1,58,51,60.08,413,50,60,23.275
990,9/27/2008,14,60,9,2008,827.8,77,68,62.96,177,60,60,23.6
990,9/27/2008,15,60,9,2008,1066.7,95,83,66.02,202,80,60,23.8
990,9/27/2008,16,60,9,2008,1197.8,103,90,69.08,212,90,60,23.975
990,9/27/2008,17,60,9,2008,1226.1,104,91,71.06,239,90,70,23.975
990,9/27/2008,18,60,9,2008,1223.9,104,91,75.02,239,90,70,23.975
990,9/27/2008,19,60,9,2008,1217.9,104,91,75.92,239,90,70,23.925
990,9/27/2008,20,60,9,2008,1185.4,100,88,78.08,233,80,70,23.825
990,9/27/2008,21,60,9,2008,916.1,81,71,78.98,87,70,70,23.7
990,9/27/2008,22,60,9,2008,754.8,69,61,78.98,126,60,70,23.45
990,9/27/2008,23,60,9,2008,626.3,58,51,78.08,355,50,70,23.35
990,9/28/2008,0,60,9,2008,621,58,51,73.04,355,50,70,23.125
990,9/28/2008,1,60,9,2008,617.4,58,51,68,413,50,60,22.95
990,9/28/2008,2,60,9,2008,615.1,58,51,66.92,413,50,60,22.775
990,9/28/2008,3,60,9,2008,614.2,58,51,64.94,413,50,60,22.625
990,9/28/2008,4,60,9,2008,610.6,58,51,64.04,413,50,60,22.375
990,9/28/2008,6,60,9,2008,596,58,51,60.08,413,50,60,22.05
990,9/28/2008,7,60,9,2008,608.4,58,51,59,167,50,50,21.9
990,9/28/2008,8,60,9,2008,618.7,58,51,57.92,167,50,50,21.95
990,9/28/2008,9,60,9,2008,621.3,58,51,55.04,167,50,50,22.1
990,9/28/2008,10,60,9,2008,618,58,51,55.04,167,50,50,22.5
990,9/28/2008,11,60,9,2008,624.5,59,52,53.96,167,50,50,22.875
990,9/28/2008,12,60,9,2008,666.4,63,55,57.02,167,50,50,23.075
990,9/28/2008,13,60,9,2008,632.4,59,52,60.08,413,50,60,23.325
990,9/28/2008,14,60,9,2008,717.4,66,58,66.02,413,50,60,23.8
990,9/28/2008,15,60,9,2008,739.2,67,59,69.98,413,50,60,24.1
990,9/28/2008,16,60,9,2008,962.6,85,75,73.94,87,70,70,24.25
990,9/28/2008,17,60,9,2008,684.9,61,54,75.02,355,50,70,24.225
990,9/28/2008,18,60,9,2008,721.3,64,56,77,355,50,70,24.175
990,9/28/2008,19,60,9,2008,1045.7,91,80,78.98,233,80,70,24.075
990,9/28/2008,20,60,9,2008,1018.5,88,77,78.08,87,70,70,23.9
990,9/28/2008,21,60,9,2008,731.4,66,58,80.06,66,50,80,23.725
990,9/28/2008,22,60,9,2008,635.5,58,51,78.98,355,50,70,23.525
990,9/28/2008,23,60,9,2008,627.5,58,51,77,355,50,70,23.325
990,9/29/2008,0,60,9,2008,530.2,47,41,75.02,15,40,70,23.2
990,9/29/2008,1,60,9,2008,570.3,53,46,69.98,19,40,60,23.025
990,9/29/2008,2,60,9,2008,608.8,58,51,71.06,355,50,70,22.9
990,9/29/2008,3,60,9,2008,611,58,51,66.02,413,50,60,22.775
990,9/29/2008,4,60,9,2008,621.7,59,52,64.94,413,50,60,22.575
990,9/29/2008,6,60,9,2008,863.1,84,74,64.04,105,70,60,22.225
990,9/29/2008,7,60,9,2008,768.4,75,66,62.96,177,60,60,22.175
990,9/29/2008,8,60,9,2008,609,59,52,62.96,413,50,60,22.125
990,9/29/2008,9,60,9,2008,713.8,69,61,62.06,177,60,60,22.175
990,9/29/2008,10,60,9,2008,759.3,74,65,60.08,177,60,60,22.225
990,9/29/2008,11,60,9,2008,802.9,78,68,60.08,177,60,60,22.625
990,9/29/2008,12,60,9,2008,796.2,77,68,59,193,60,50,22.875
990,9/29/2008,13,60,9,2008,809.9,79,69,62.06,177,60,60,23.05
990,9/29/2008,14,60,9,2008,821.5,79,69,66.02,177,60,60,23.4
990,9/29/2008,15,60,9,2008,820.6,79,69,69.98,177,60,60,23.525
990,9/29/2008,16,60,9,2008,821.4,79,69,75.02,126,60,70,23.55
990,9/29/2008,17,60,9,2008,758.4,74,65,75.02,126,60,70,23.6
990,9/29/2008,18,60,9,2008,814.3,79,69,73.94,126,60,70,23.5
990,9/29/2008,19,60,9,2008,756.8,73,64,75.02,126,60,70,23.375
990,9/29/2008,20,60,9,2008,694.5,67,59,75.92,355,50,70,23.325
990,9/29/2008,21,60,9,2008,597.7,58,51,78.08,355,50,70,23.2
990,9/29/2008,22,60,9,2008,598.3,58,51,75.92,355,50,70,23.15
990,9/29/2008,23,60,9,2008,595.4,58,51,73.04,355,50,70,23.05
990,9/30/2008,0,60,9,2008,585.6,58,51,66.02,413,50,60,22.925
990,9/30/2008,1,60,9,2008,588.6,58,51,64.94,413,50,60,23
990,9/30/2008,2,60,9,2008,594.9,58,51,62.06,413,50,60,23.15
990,9/30/2008,3,60,9,2008,595.4,58,51,62.06,413,50,60,23.1
990,9/30/2008,4,60,9,2008,584.4,58,51,60.98,413,50,60,22.85
990,9/30/2008,6,60,9,2008,762.5,76,67,57.02,193,60,50,22.15
990,9/30/2008,7,60,9,2008,599.5,59,52,55.94,167,50,50,22.05
990,9/30/2008,8,60,9,2008,595,58,51,55.04,167,50,50,22.05
990,9/30/2008,9,60,9,2008,643.8,63,55,55.94,167,50,50,22.075
990,9/30/2008,12,60,9,2008,627,63,55,53.96,167,50,50,22.85
990,9/30/2008,13,60,9,2008,752.8,74,65,55.4,193,60,50,22.9
990,9/30/2008,14,60,9,2008,601.5,59,52,55.04,167,50,50,22.9
990,9/30/2008,15,60,9,2008,592,58,51,57.02,167,50,50,22.95
990,9/30/2008,16,60,9,2008,591.2,58,51,60.08,413,50,60,22.875
990,9/30/2008,17,60,9,2008,582.9,58,51,62.96,413,50,60,22.725
990,9/30/2008,19,60,9,2008,662.8,69,61,64.94,177,60,60,22.6
990,9/30/2008,20,60,9,2008,588,58,51,66.02,413,50,60,22.55
990,9/30/2008,21,60,9,2008,575.8,58,51,66.02,413,50,60,22.35
990,9/30/2008,22,60,9,2008,581.3,58,51,64.94,413,50,60,22.225
990,9/30/2008,23,60,9,2008,574,58,51,60.98,413,50,60,22.1
990,10/1/2008,0,60,10,2008,578.5,58,51,60.08,413,50,60,22.025
990,10/1/2008,1,60,10,2008,624.6,62,54,57.92,167,50,50,22
990,10/1/2008,2,60,10,2008,585.9,58,51,57.02,167,50,50,22
990,10/1/2008,3,60,10,2008,585,58,51,55.04,167,50,50,21.9
990,10/1/2008,4,60,10,2008,648.6,64,56,53.96,167,50,50,21.825
990,10/1/2008,6,60,10,2008,691.1,71,62,53.06,193,60,50,21.475
990,10/1/2008,7,60,10,2008,628.9,63,55,53.06,167,50,50,21.4
990,10/1/2008,8,60,10,2008,601.3,59,52,51.08,167,50,50,21.45
990,10/1/2008,9,60,10,2008,749.9,74,65,50,193,60,50,21.675
990,10/1/2008,10,60,10,2008,794.9,79,69,48.02,145,60,40,22.1
990,10/1/2008,11,60,10,2008,796.7,79,69,46.94,145,60,40,22.275
990,10/1/2008,12,60,10,2008,792.9,79,69,46.04,145,60,40,22.45
990,10/1/2008,13,60,10,2008,792,79,69,46.94,145,60,40,22.225
990,10/1/2008,14,60,10,2008,787.1,78,68,51.98,193,60,50,22.225
990,10/1/2008,15,60,10,2008,585.5,58,51,55.04,167,50,50,22.325
990,10/1/2008,16,60,10,2008,613.7,61,54,57.02,167,50,50,22.5
990,10/1/2008,17,60,10,2008,665.6,65,57,60.98,413,50,60,22.275
990,10/1/2008,18,60,10,2008,656.1,64,56,64.04,413,50,60,22.125
990,10/1/2008,19,60,10,2008,859.6,84,74,60.98,105,70,60,21.975
990,10/1/2008,20,60,10,2008,816.2,80,70,60.98,105,70,60,21.85
990,10/1/2008,21,60,10,2008,603.4,59,52,60.98,413,50,60,21.65
990,10/1/2008,22,60,10,2008,593.8,58,51,60.08,413,50,60,21.45
990,10/1/2008,23,60,10,2008,621.2,61,54,59,167,50,50,21.275
990,10/2/2008,0,60,10,2008,607.9,61,54,57.92,167,50,50,21.2
990,10/2/2008,1,60,10,2008,592.5,58,51,55.04,167,50,50,21.125
990,10/2/2008,2,60,10,2008,606.3,60,53,53.96,167,50,50,21.1
990,10/2/2008,3,60,10,2008,591.4,58,51,51.08,167,50,50,21.05
990,10/2/2008,4,60,10,2008,623.5,62,54,50,167,50,50,21.025
990,10/2/2008,6,60,10,2008,670.3,68,60,46.94,145,60,40,20.65
990,10/2/2008,7,60,10,2008,860.3,84,74,44.96,115,70,40,20.65
990,10/2/2008,8,60,10,2008,854.1,84,74,44.96,115,70,40,20.7
990,10/2/2008,9,60,10,2008,830.3,82,72,44.96,115,70,40,20.825
990,10/2/2008,10,60,10,2008,872.3,86,75,42.98,115,70,40,20.9
990,10/2/2008,11,60,10,2008,878.9,86,75,42.08,115,70,40,20.975
990,10/2/2008,12,60,10,2008,845.5,83,73,42.08,115,70,40,21.175
990,10/2/2008,13,60,10,2008,742,74,65,44.06,145,60,40,21.375
990,10/2/2008,14,60,10,2008,613,60,53,48.02,60,50,40,21.525
990,10/2/2008,15,60,10,2008,637,62,54,53.06,167,50,50,21.625
990,10/2/2008,16,60,10,2008,628.7,61,54,57.92,167,50,50,21.475
990,10/2/2008,17,60,10,2008,691.8,68,60,60.98,177,60,60,21.275
990,10/2/2008,18,60,10,2008,775.6,76,67,62.06,177,60,60,21.075
990,10/2/2008,19,60,10,2008,855.2,84,74,62.96,105,70,60,21.05
990,10/2/2008,20,60,10,2008,848.3,83,73,64.04,105,70,60,20.95
990,10/2/2008,21,60,10,2008,644.4,64,56,64.04,413,50,60,20.875
990,10/2/2008,22,60,10,2008,593.8,58,51,62.96,413,50,60,20.75
990,10/2/2008,23,60,10,2008,588,58,51,60.98,413,50,60,20.675
990,10/3/2008,0,60,10,2008,604.4,60,53,55.94,167,50,50,20.55
990,10/3/2008,1,60,10,2008,592.7,59,52,51.98,167,50,50,20.4
990,10/3/2008,2,60,10,2008,672.7,67,59,51.08,167,50,50,20.25
990,10/3/2008,3,60,10,2008,748.7,76,67,50,193,60,50,20.125
990,10/3/2008,4,60,10,2008,743.7,75,66,48.92,145,60,40,20.1
990,10/3/2008,6,60,10,2008,785.2,81,71,48.02,115,70,40,19.925
990,10/3/2008,7,60,10,2008,812.8,82,72,48.02,115,70,40,19.9
990,10/3/2008,8,60,10,2008,895.9,89,78,46.04,115,70,40,19.9
990,10/3/2008,9,60,10,2008,865.8,84,74,46.94,115,70,40,20.125
990,10/3/2008,10,60,10,2008,855.2,83,73,46.04,115,70,40,20.15
990,10/3/2008,11,60,10,2008,871.3,84,74,44.06,115,70,40,20.35
990,10/3/2008,12,60,10,2008,853.9,84,74,44.96,115,70,40,20.425
990,10/3/2008,13,60,10,2008,854.5,84,74,46.94,115,70,40,20.525
990,10/3/2008,14,60,10,2008,865.3,84,74,51.98,103,70,50,20.725
990,10/3/2008,15,60,10,2008,857.4,84,74,55.94,103,70,50,20.875
990,10/3/2008,16,60,10,2008,703,70,61,60.98,177,60,60,20.8
990,10/3/2008,17,60,10,2008,585.9,58,51,64.94,413,50,60,20.725
990,10/3/2008,18,60,10,2008,621.7,61,54,66.92,413,50,60,20.6
990,10/3/2008,19,60,10,2008,604.1,60,53,69.08,413,50,60,20.625
990,10/3/2008,20,60,10,2008,587.2,58,51,69.98,413,50,60,20.65
990,10/3/2008,21,60,10,2008,584.9,58,51,69.08,413,50,60,20.675
990,10/3/2008,22,60,10,2008,590.6,59,52,69.08,413,50,60,20.6
990,10/3/2008,23,60,10,2008,726.8,72,63,66.92,177,60,60,20.65
990,10/4/2008,0,60,10,2008,838.7,83,73,64.94,105,70,60,20.6
990,10/4/2008,1,60,10,2008,637.9,64,56,62.06,413,50,60,20.6
990,10/4/2008,2,60,10,2008,593,58,51,57.92,167,50,50,20.4
990,10/4/2008,3,60,10,2008,578.6,58,51,55.94,167,50,50,20.2
990,10/4/2008,4,60,10,2008,581.9,58,51,57.02,167,50,50,20
990,10/4/2008,6,60,10,2008,697.1,70,61,55.94,193,60,50,19.65
990,10/4/2008,7,60,10,2008,840.2,82,72,55.04,103,70,50,19.575
990,10/4/2008,8,60,10,2008,682.1,67,59,53.06,167,50,50,19.525
990,10/4/2008,9,60,10,2008,678.5,66,58,50,167,50,50,19.675
990,10/4/2008,10,60,10,2008,732.5,72,63,48.92,145,60,40,19.725
990,10/4/2008,11,60,10,2008,702.4,69,61,48.92,145,60,40,20.125
990,10/4/2008,12,60,10,2008,780.4,76,67,48.02,145,60,40,20.775
990,10/4/2008,13,60,10,2008,696.1,68,60,50,193,60,50,21.15
990,10/4/2008,14,60,10,2008,623.5,60,53,53.96,167,50,50,21.175
990,10/4/2008,15,60,10,2008,641.9,61,54,59,167,50,50,20.9
990,10/4/2008,16,60,10,2008,645,63,55,60.98,413,50,60,20.875
990,10/4/2008,17,60,10,2008,632.2,61,54,62.96,413,50,60,21.175
990,10/4/2008,18,60,10,2008,644.4,63,55,64.94,413,50,60,21.15
990,10/4/2008,19,60,10,2008,641.5,62,54,66.92,413,50,60,20.925
990,10/4/2008,20,60,10,2008,645,63,55,66.02,413,50,60,20.775
990,10/4/2008,21,60,10,2008,594.8,58,51,68,413,50,60,20.625
990,10/4/2008,22,60,10,2008,625.1,62,54,66.92,413,50,60,20.6
990,10/4/2008,23,60,10,2008,566.5,56,49,64.94,19,40,60,20.575
990,10/5/2008,0,60,10,2008,678.5,67,59,60.08,413,50,60,20.45
990,10/5/2008,1,60,10,2008,712.3,71,62,57.02,193,60,50,20.25
990,10/5/2008,2,60,10,2008,732.4,73,64,55.04,193,60,50,20.025
990,10/5/2008,3,60,10,2008,736.9,73,64,53.96,193,60,50,19.825
990,10/5/2008,4,60,10,2008,798.1,79,69,53.06,193,60,50,19.625
990,10/5/2008,6,60,10,2008,811.5,81,71,48.92,115,70,40,19.575
990,10/5/2008,7,60,10,2008,852.9,83,73,46.94,115,70,40,19.5
990,10/5/2008,8,60,10,2008,755.3,74,65,46.94,145,60,40,19.425
990,10/5/2008,9,60,10,2008,704,69,61,46.04,145,60,40,19.625
990,10/5/2008,10,60,10,2008,684.3,68,60,46.94,145,60,40,20.35
990,10/5/2008,11,60,10,2008,674.7,65,57,46.04,60,50,40,20.825
990,10/5/2008,12,60,10,2008,663.4,64,56,44.96,60,50,40,20.7
990,10/5/2008,13,60,10,2008,620.7,60,53,48.92,60,50,40,20.675
990,10/5/2008,14,60,10,2008,627,60,53,53.96,167,50,50,21.025
990,10/5/2008,15,60,10,2008,625.5,60,53,59,167,50,50,20.875
990,10/5/2008,16,60,10,2008,657.3,63,55,66.02,413,50,60,20.85
990,10/5/2008,17,60,10,2008,820.5,76,67,69.08,177,60,60,20.675
990,10/5/2008,18,60,10,2008,755.2,73,64,71.96,126,60,70,20.85
990,10/5/2008,19,60,10,2008,824.1,79,69,73.94,126,60,70,21.075
990,10/5/2008,20,60,10,2008,700.9,68,60,75.02,126,60,70,21.125
990,10/5/2008,21,60,10,2008,600.8,58,51,75.02,355,50,70,21.1
990,10/5/2008,22,60,10,2008,599.9,58,51,73.94,355,50,70,21.175
990,10/5/2008,23,60,10,2008,595.5,58,51,73.04,355,50,70,20.95
990,10/6/2008,0,60,10,2008,598.6,58,51,69.98,413,50,60,20.75
990,10/6/2008,1,60,10,2008,601.2,58,51,66.92,413,50,60,20.65
990,10/6/2008,2,60,10,2008,597.1,58,51,64.94,413,50,60,20.525
990,10/6/2008,3,60,10,2008,594.7,58,51,62.96,413,50,60,20.35
990,10/6/2008,4,60,10,2008,613.5,60,53,60.98,413,50,60,20.175
990,10/6/2008,6,60,10,2008,864.1,84,74,59,103,70,50,20
990,10/6/2008,7,60,10,2008,877.6,84,74,57.92,103,70,50,19.825
990,10/6/2008,8,60,10,2008,833.1,79,69,57.02,193,60,50,19.8
990,10/6/2008,9,60,10,2008,882.5,83,73,53.96,103,70,50,19.95
990,10/6/2008,10,60,10,2008,898,85,75,53.96,103,70,50,20.375
990,10/6/2008,11,60,10,2008,905.8,85,75,53.96,103,70,50,20.775
990,10/6/2008,12,60,10,2008,900.3,84,74,53.06,103,70,50,21.075
990,10/6/2008,13,60,10,2008,900.8,84,74,55.94,103,70,50,21.125
990,10/6/2008,14,60,10,2008,899.6,82,72,60.08,105,70,60,21.575
990,10/6/2008,15,60,10,2008,901.1,82,72,62.96,105,70,60,21.575
990,10/6/2008,16,60,10,2008,885.7,80,70,68.9,105,70,60,21.45
990,10/6/2008,17,60,10,2008,885.4,80,70,73.04,87,70,70,21.3
990,10/7/2008,9,60,10,2008,493.7,44,39,57.92,2,30,50,19.925
990,10/7/2008,10,60,10,2008,549.9,48,42,57.92,18,40,50,20.3
990,10/7/2008,11,60,10,2008,581.8,51,45,57.02,18,40,50,20.65
990,10/7/2008,12,60,10,2008,641.7,55,48,55.94,18,40,50,20.85
990,10/7/2008,13,60,10,2008,722.5,60,53,57.02,167,50,50,20.775
990,10/7/2008,14,60,10,2008,718.3,60,53,59,167,50,50,20.75
990,10/7/2008,15,60,10,2008,700.6,58,51,64.94,413,50,60,20.9
990,10/7/2008,16,60,10,2008,914.7,75,66,69.08,177,60,60,20.975
990,10/7/2008,22,60,10,2008,695,58,51,62.96,413,50,60,20.975
990,10/7/2008,23,60,10,2008,690,58,51,62.96,413,50,60,21.05
990,10/8/2008,0,60,10,2008,764.1,64,56,62.96,413,50,60,21.25
990,10/8/2008,1,60,10,2008,915.4,76,67,62.06,177,60,60,21.15
990,10/8/2008,2,60,10,2008,796.8,66,58,62.06,413,50,60,21.15
990,10/8/2008,3,60,10,2008,819.5,68,60,60.98,177,60,60,21.075
990,10/8/2008,4,60,10,2008,1043,86,75,60.98,105,70,60,20.525
990,10/8/2008,8,60,10,2008,942,94,82,62.06,202,80,60,19.8
990,10/8/2008,9,60,10,2008,843.8,85,75,62.06,105,70,60,19.975
990,10/8/2008,10,60,10,2008,835.1,85,75,62.06,105,70,60,19.85
990,10/8/2008,11,60,10,2008,876.5,88,77,62.06,105,70,60,19.475
990,10/8/2008,12,60,10,2008,869.7,88,77,62.06,105,70,60,19.275
990,10/8/2008,13,60,10,2008,1066,102,89,62.96,202,80,60,19.325
990,10/8/2008,14,60,10,2008,1087.6,103,90,62.96,212,90,60,19.175
990,10/8/2008,15,60,10,2008,1105.7,104,91,62.96,212,90,60,19.2
990,10/8/2008,16,60,10,2008,1015.6,97,85,62.96,202,80,60,19.225
990,10/8/2008,17,60,10,2008,1071.9,103,90,62.06,212,90,60,19.3
990,10/8/2008,18,60,10,2008,1053.3,102,89,64.04,202,80,60,19.3
990,10/8/2008,19,60,10,2008,1104.6,104,91,64.04,212,90,60,19.2
990,10/8/2008,20,60,10,2008,1084.1,103,90,66.02,212,90,60,19.05
990,10/8/2008,21,60,10,2008,964.5,94,82,66.02,202,80,60,19
990,10/8/2008,22,60,10,2008,806.8,81,71,66.02,105,70,60,18.975
990,10/8/2008,23,60,10,2008,650.3,66,58,64.04,413,50,60,18.9
990,10/9/2008,0,60,10,2008,568.5,60,53,60.98,413,50,60,18.85
990,10/9/2008,1,60,10,2008,559.2,58,51,59,167,50,50,18.825
990,10/9/2008,2,60,10,2008,554.7,58,51,55.94,167,50,50,18.85
990,10/9/2008,3,60,10,2008,559.9,58,51,55.04,167,50,50,18.825
990,10/9/2008,4,60,10,2008,554.6,58,51,53.96,167,50,50,18.775
990,10/9/2008,8,60,10,2008,911.9,87,76,48.02,115,70,40,18.725
990,10/9/2008,9,60,10,2008,984.3,92,81,48.92,177,80,40,18.925
990,10/9/2008,10,60,10,2008,1152,104,91,48.02,128,90,40,19.45
990,10/9/2008,11,60,10,2008,1150,103,90,46.94,128,90,40,19.725
990,10/9/2008,12,60,10,2008,1003.8,92,81,48.02,177,80,40,20.075
990,10/9/2008,13,60,10,2008,993.1,91,80,50,152,80,50,19.875
990,10/9/2008,14,60,10,2008,1107.1,98,86,53.96,152,80,50,20.1
990,10/9/2008,15,60,10,2008,1160.1,101,89,60.98,202,80,60,20.425
990,10/9/2008,16,60,10,2008,1200.9,104,91,66.92,212,90,60,20.55
990,10/9/2008,17,60,10,2008,944.5,85,75,69.98,105,70,60,20.6
990,10/9/2008,18,60,10,2008,936.1,86,75,71.96,87,70,70,20.575
990,10/9/2008,19,60,10,2008,1109.3,98,86,73.94,233,80,70,20.325
990,10/9/2008,20,60,10,2008,1012.7,92,81,75.92,233,80,70,20
990,10/9/2008,21,60,10,2008,772.1,72,63,75.92,126,60,70,19.85
990,10/9/2008,22,60,10,2008,625.3,59,52,73.04,355,50,70,19.75
990,10/9/2008,23,60,10,2008,600.9,58,51,69.98,413,50,60,19.625
990,10/10/2008,0,60,10,2008,598.8,58,51,64.94,413,50,60,19.425
990,10/10/2008,1,60,10,2008,597.8,58,51,62.96,413,50,60,19.525
990,10/10/2008,2,60,10,2008,593.2,58,51,62.06,413,50,60,19.575
990,10/10/2008,3,60,10,2008,597.5,58,51,60.08,413,50,60,19.475
990,10/10/2008,4,60,10,2008,593.2,58,51,57.92,167,50,50,19.325
990,10/10/2008,6,60,10,2008,917.9,87,76,55.04,103,70,50,19.325
990,10/10/2008,7,60,10,2008,888.5,83,73,53.06,103,70,50,19.225
990,10/10/2008,8,60,10,2008,927.8,86,75,53.96,103,70,50,19.1
990,10/10/2008,9,60,10,2008,877.7,81,71,53.06,103,70,50,19.2
990,10/10/2008,10,60,10,2008,886.7,82,72,51.98,103,70,50,19.55
990,10/10/2008,11,60,10,2008,1110.7,98,86,51.98,152,80,50,19.95
990,10/10/2008,12,60,10,2008,1172.1,101,89,51.98,152,80,50,20.525
990,10/10/2008,13,60,10,2008,1098.8,95,83,55.94,152,80,50,20.8
990,10/10/2008,14,60,10,2008,702.7,64,56,60.98,413,50,60,20.725
990,10/10/2008,15,60,10,2008,596.9,53,46,64.94,19,40,60,20.7
990,10/10/2008,16,60,10,2008,799.3,75,66,69.08,177,60,60,20.7
990,10/10/2008,17,60,10,2008,926.7,86,75,71.96,87,70,70,20.675
990,10/10/2008,18,60,10,2008,1015.6,93,82,73.94,233,80,70,20.575
990,10/10/2008,19,60,10,2008,1165.9,104,91,75.92,239,90,70,20.475
990,10/10/2008,20,60,10,2008,1119.5,101,89,77,233,80,70,20.4
990,10/10/2008,21,60,10,2008,942.3,88,77,75.92,87,70,70,20.375
990,10/10/2008,22,60,10,2008,755.9,72,63,75.02,126,60,70,20.275
990,10/10/2008,23,60,10,2008,687.2,66,58,71.96,355,50,70,20.175
990,10/11/2008,0,60,10,2008,646.6,62,54,69.08,413,50,60,20.1
990,10/11/2008,1,60,10,2008,614.3,58,51,66.92,413,50,60,20.05
990,10/11/2008,2,60,10,2008,617.8,61,54,66.02,413,50,60,20.025
990,10/11/2008,3,60,10,2008,597.6,59,52,64.04,413,50,60,19.925
990,10/11/2008,4,60,10,2008,614.8,60,53,62.96,413,50,60,19.85
990,10/11/2008,6,60,10,2008,761.1,76,67,60.08,177,60,60,19.8
990,10/11/2008,7,60,10,2008,829.5,79,69,60.08,177,60,60,19.825
990,10/11/2008,8,60,10,2008,833.5,79,69,60.08,177,60,60,19.85
990,10/11/2008,9,60,10,2008,837.1,79,69,59,193,60,50,19.925
990,10/11/2008,10,60,10,2008,891.1,84,74,57.92,103,70,50,20.275
990,10/11/2008,11,60,10,2008,984.4,90,79,57.92,103,70,50,20.5
990,10/11/2008,12,60,10,2008,1150.7,101,89,57.92,152,80,50,20.7
990,10/11/2008,13,60,10,2008,1062.4,94,82,60.98,202,80,60,20.625
990,10/11/2008,14,60,10,2008,1197,105,92,64.04,212,90,60,20.85
990,10/11/2008,15,60,10,2008,1204.9,105,92,69.08,212,90,60,21.25
990,10/11/2008,16,60,10,2008,1152.5,102,89,73.04,233,80,70,21.625
990,10/11/2008,17,60,10,2008,1001.7,89,78,77,87,70,70,21.8
990,10/11/2008,18,60,10,2008,1093.6,97,85,80.96,220,80,80,21.825
990,10/11/2008,19,60,10,2008,1152.1,101,89,82.04,220,80,80,21.8
990,10/11/2008,20,60,10,2008,1180.8,103,90,82.04,119,90,80,21.725
990,10/11/2008,21,60,10,2008,1166.6,102,89,82.94,220,80,80,21.75
990,10/11/2008,22,60,10,2008,1063.8,94,82,82.94,220,80,80,21.75
990,10/11/2008,23,60,10,2008,1113.3,98,86,78.08,233,80,70,21.55
990,10/12/2008,0,60,10,2008,1154.2,101,89,75.92,233,80,70,21.375
990,10/12/2008,1,60,10,2008,840.5,77,68,69.98,177,60,60,21.2
990,10/12/2008,2,60,10,2008,643.2,60,53,69.98,413,50,60,21.05
990,10/12/2008,3,60,10,2008,613.4,59,52,69.98,413,50,60,20.85
990,10/12/2008,4,60,10,2008,644.9,62,54,69.08,413,50,60,20.675
990,10/12/2008,6,60,10,2008,678,66,58,62.06,413,50,60,20.45
990,10/12/2008,7,60,10,2008,631.1,60,53,60.98,413,50,60,20.275
990,10/12/2008,8,60,10,2008,690.6,65,57,60.08,413,50,60,20.2
990,10/12/2008,9,60,10,2008,626.5,59,52,60.98,413,50,60,20.275
990,10/12/2008,10,60,10,2008,716.8,67,59,60.98,413,50,60,20.8
990,10/12/2008,11,60,10,2008,697.2,65,57,60.08,413,50,60,21.225
990,10/12/2008,12,60,10,2008,898.1,81,71,60.08,105,70,60,21.4
990,10/12/2008,13,60,10,2008,1088.5,95,83,60.08,202,80,60,21.1
990,10/12/2008,14,60,10,2008,1045.6,91,80,64.94,202,80,60,21.275
990,10/12/2008,15,60,10,2008,1166.2,101,89,69.98,202,80,60,21.7
990,10/12/2008,16,60,10,2008,1193.5,103,90,73.94,239,90,70,21.9
990,10/12/2008,17,60,10,2008,1188.1,103,90,78.08,239,90,70,21.975
990,10/12/2008,18,60,10,2008,1169.5,100,88,80.96,220,80,80,22.05
990,10/12/2008,19,60,10,2008,1196.9,103,90,82.94,119,90,80,22.05
990,10/12/2008,20,60,10,2008,1156.3,99,87,84.02,220,80,80,21.95
990,10/12/2008,21,60,10,2008,960,84,74,84.02,45,70,80,21.9
990,10/12/2008,22,60,10,2008,706.4,63,55,82.04,66,50,80,21.8
990,10/12/2008,23,60,10,2008,665.2,62,54,78.08,355,50,70,21.7
990,10/13/2008,0,60,10,2008,533.7,48,42,73.04,15,40,70,21.7
990,10/13/2008,1,60,10,2008,604.4,57,50,69.98,413,50,60,21.7
990,10/13/2008,2,60,10,2008,615.1,58,51,66.92,413,50,60,21.575
990,10/13/2008,3,60,10,2008,613.4,59,52,68,413,50,60,21.425
990,10/13/2008,4,60,10,2008,620.3,59,52,66.92,413,50,60,21.225
990,10/13/2008,6,60,10,2008,1066,98,86,64.94,202,80,60,20.975
990,10/13/2008,7,60,10,2008,1157.9,103,90,62.96,212,90,60,20.825
990,10/13/2008,8,60,10,2008,1155.1,102,89,60.08,202,80,60,20.65
990,10/13/2008,9,60,10,2008,1180.9,103,90,59,131,90,50,20.55
990,10/13/2008,10,60,10,2008,1084.2,96,84,59,152,80,50,20.8
990,10/13/2008,11,60,10,2008,1167.5,101,89,57.92,152,80,50,20.825
990,10/13/2008,12,60,10,2008,1198.1,102,89,59,152,80,50,20.975
990,10/13/2008,13,60,10,2008,1208.7,103,90,60.98,212,90,60,21.225
990,10/13/2008,14,60,10,2008,1239.2,105,92,62.96,212,90,60,21.525
990,10/13/2008,15,60,10,2008,1222,104,91,68,212,90,60,21.8
990,10/13/2008,16,60,10,2008,1222.6,104,91,71.96,239,90,70,21.8
990,10/13/2008,17,60,10,2008,1221.7,104,91,75.02,239,90,70,21.825
990,10/13/2008,18,60,10,2008,1217.1,104,91,77,239,90,70,21.9
990,10/13/2008,19,60,10,2008,1216.2,104,91,78.08,239,90,70,21.9
990,10/13/2008,20,60,10,2008,1158.1,100,88,77,233,80,70,21.9
990,10/13/2008,21,60,10,2008,1133.7,98,86,77,233,80,70,21.9
990,10/13/2008,22,60,10,2008,993.1,87,76,75.92,87,70,70,21.825
990,10/13/2008,23,60,10,2008,959,86,75,75.02,87,70,70,21.775
990,10/14/2008,0,60,10,2008,976.3,87,76,71.96,87,70,70,21.7
990,10/14/2008,1,60,10,2008,725.6,66,58,71.06,355,50,70,21.725
990,10/14/2008,2,60,10,2008,696.7,64,56,68,413,50,60,21.85
990,10/14/2008,3,60,10,2008,750.2,69,61,66.02,177,60,60,21.65
990,10/14/2008,4,60,10,2008,695.4,64,56,66.02,413,50,60,21.55
990,10/14/2008,6,60,10,2008,1073.2,97,85,64.04,202,80,60,21.35
990,10/14/2008,7,60,10,2008,1095.4,96,84,62.96,202,80,60,21.25
990,10/14/2008,8,60,10,2008,1209.3,105,92,60.98,212,90,60,21.1
990,10/14/2008,9,60,10,2008,1223.1,104,91,62.96,212,90,60,21.25
990,10/14/2008,10,60,10,2008,1219.8,104,91,62.96,212,90,60,21.15
990,10/14/2008,11,60,10,2008,1203.6,104,91,64.04,212,90,60,21.4
990,10/14/2008,12,60,10,2008,1203.6,103,90,64.94,212,90,60,21.7
990,10/14/2008,13,60,10,2008,1207.5,103,90,66.02,212,90,60,22.225
990,10/14/2008,14,60,10,2008,1205.7,103,90,66.92,212,90,60,21.9
990,10/14/2008,15,60,10,2008,1208.1,103,90,69.08,212,90,60,22
990,10/14/2008,16,60,10,2008,1114.9,96,84,71.96,233,80,70,22.15
990,10/14/2008,17,60,10,2008,1011.1,88,77,71.96,87,70,70,22.125
990,10/14/2008,18,60,10,2008,1137.3,99,87,73.94,233,80,70,22.1
990,10/14/2008,19,60,10,2008,1224.4,104,91,75.02,239,90,70,22.1
990,10/14/2008,20,60,10,2008,1221.7,104,91,73.94,239,90,70,22
990,10/14/2008,21,60,10,2008,1203.7,103,90,73.94,239,90,70,22
990,10/14/2008,22,60,10,2008,962.6,84,74,73.04,87,70,70,22
990,10/14/2008,23,60,10,2008,688.5,62,54,71.96,355,50,70,22
990,10/15/2008,0,60,10,2008,801.6,73,64,69.98,177,60,60,22
990,10/15/2008,1,60,10,2008,872.2,79,69,68,177,60,60,21.9
990,10/15/2008,2,60,10,2008,867.4,79,69,68,177,60,60,21.9
990,10/15/2008,3,60,10,2008,902.7,82,72,68,105,70,60,21.9
990,10/15/2008,4,60,10,2008,877.4,80,70,68,105,70,60,21.8
990,10/15/2008,6,60,10,2008,1144.1,102,89,66.02,202,80,60,21.625
990,10/15/2008,7,60,10,2008,1197.9,103,90,66.92,212,90,60,21.45
990,10/15/2008,8,60,10,2008,1199.7,103,90,66.92,212,90,60,21.45
990,10/15/2008,9,60,10,2008,1206.3,103,90,66.02,212,90,60,21.325
990,10/15/2008,10,60,10,2008,1193.5,102,89,66.02,202,80,60,21.45
990,10/15/2008,11,60,10,2008,1226.8,104,91,66.02,212,90,60,21.45
990,10/15/2008,12,60,10,2008,1217.5,105,92,64.94,212,90,60,21.925
990,10/15/2008,13,60,10,2008,1215.8,104,91,66.02,212,90,60,22.025
990,10/15/2008,14,60,10,2008,1203.8,103,90,71.06,239,90,70,22.3
990,10/15/2008,15,60,10,2008,1195.8,103,90,75.92,239,90,70,22.5
990,10/15/2008,16,60,10,2008,1192,102,89,78.08,233,80,70,22.575
990,10/15/2008,17,60,10,2008,1184.7,101,89,78.08,233,80,70,22.55
990,10/15/2008,18,60,10,2008,1183.1,101,89,78.08,233,80,70,22.575
990,10/15/2008,19,60,10,2008,1193.8,101,89,78.98,233,80,70,22.6
990,10/15/2008,20,60,10,2008,1184.1,101,89,80.96,220,80,80,22.75
990,10/15/2008,21,60,10,2008,1124.2,96,84,78.98,233,80,70,22.8
990,10/15/2008,22,60,10,2008,815.2,73,64,78.08,126,60,70,22.85
990,10/15/2008,23,60,10,2008,555.2,51,45,77,15,40,70,22.95
990,10/16/2008,0,60,10,2008,564.5,51,45,69.08,19,40,60,22.85
990,10/16/2008,1,60,10,2008,765.2,72,63,68,177,60,60,22.625
990,10/16/2008,2,60,10,2008,854.6,79,69,68,177,60,60,22.525
990,10/16/2008,3,60,10,2008,849.3,79,69,68,177,60,60,22.35
990,10/16/2008,4,60,10,2008,862.2,79,69,59,193,60,50,22.15
990,10/16/2008,6,60,10,2008,1169,104,91,57.02,131,90,50,21.775
990,10/16/2008,7,60,10,2008,1168.9,100,88,55.94,152,80,50,21.5
990,10/16/2008,8,60,10,2008,997.9,90,79,55.04,103,70,50,21.275
990,10/16/2008,9,60,10,2008,950.2,89,78,53.96,103,70,50,21.15
990,10/16/2008,10,60,10,2008,998.6,91,80,53.96,152,80,50,21.125
990,10/16/2008,11,60,10,2008,1109.2,99,87,53.06,152,80,50,21.45
990,10/16/2008,12,60,10,2008,1152.1,101,89,53.06,152,80,50,21.725
990,10/16/2008,13,60,10,2008,1127.6,100,88,53.06,152,80,50,21.875
990,10/16/2008,14,60,10,2008,1118.1,98,86,53.96,152,80,50,21.8
990,10/16/2008,15,60,10,2008,904.9,82,72,55.04,103,70,50,21.5
990,10/16/2008,16,60,10,2008,866.1,79,69,59,193,60,50,21.6
990,10/16/2008,17,60,10,2008,861.6,79,69,59,193,60,50,21.45
990,10/16/2008,18,60,10,2008,953.3,87,76,60.08,105,70,60,21.2
990,10/16/2008,19,60,10,2008,1002,91,80,62.06,202,80,60,21
990,10/16/2008,20,60,10,2008,998,91,80,62.06,202,80,60,20.85
990,10/16/2008,21,60,10,2008,898.9,83,73,59,103,70,50,20.725
990,10/16/2008,22,60,10,2008,621.9,59,52,59,167,50,50,20.55
990,10/16/2008,23,60,10,2008,607,58,51,57.02,167,50,50,20.5
990,10/17/2008,0,60,10,2008,531.8,49,43,55.94,18,40,50,20.525
990,10/17/2008,1,60,10,2008,560.6,54,47,55.04,18,40,50,20.475
990,10/17/2008,2,60,10,2008,596.4,60,53,53.96,167,50,50,20.375
990,10/17/2008,3,60,10,2008,598.3,59,52,53.06,167,50,50,20.3
990,10/17/2008,4,60,10,2008,591.9,58,51,51.98,167,50,50,20.225
990,10/17/2008,6,60,10,2008,715.4,72,63,51.08,193,60,50,20.05
990,10/17/2008,7,60,10,2008,995,94,82,50,152,80,50,19.95
990,10/17/2008,8,60,10,2008,1164.5,105,92,48.92,128,90,40,19.9
990,10/17/2008,9,60,10,2008,1169.7,105,92,48.02,128,90,40,20
990,10/17/2008,10,60,10,2008,1165,105,92,48.02,128,90,40,20.1
990,10/17/2008,11,60,10,2008,1160.1,104,91,48.02,128,90,40,20.4
990,10/17/2008,12,60,10,2008,1066.6,95,83,46.04,177,80,40,20.8
990,10/17/2008,13,60,10,2008,854.7,77,68,48.02,145,60,40,21.175
990,10/17/2008,14,60,10,2008,826.9,75,66,51.08,193,60,50,21.3
990,10/17/2008,15,60,10,2008,658.7,60,53,53.96,167,50,50,21.3
990,10/17/2008,16,60,10,2008,680.2,62,54,57.02,167,50,50,21.175
990,10/17/2008,17,60,10,2008,810,74,65,59,193,60,50,21.075
990,10/17/2008,18,60,10,2008,1062.7,96,84,60.08,202,80,60,20.65
990,10/17/2008,19,60,10,2008,1132.9,102,89,57.92,152,80,50,20.2
990,10/17/2008,20,60,10,2008,1092.6,98,86,60.08,202,80,60,20.1
990,10/17/2008,21,60,10,2008,1105.4,99,87,60.08,202,80,60,20.075
990,10/17/2008,22,60,10,2008,1097,98,86,57.92,152,80,50,20.125
990,10/17/2008,23,60,10,2008,893.3,81,71,57.02,103,70,50,19.95
990,10/18/2008,0,60,10,2008,878.4,80,70,57.02,103,70,50,19.975
990,10/18/2008,1,60,10,2008,865.1,79,69,55.94,193,60,50,19.95
990,10/18/2008,2,60,10,2008,863,79,69,53.96,193,60,50,19.825
990,10/18/2008,3,60,10,2008,854,79,69,53.96,193,60,50,19.7
990,10/18/2008,4,60,10,2008,875.1,79,69,53.06,193,60,50,19.5
990,10/18/2008,6,60,10,2008,969.6,89,78,51.08,103,70,50,19.375
990,10/18/2008,7,60,10,2008,1111.9,100,88,50,152,80,50,19.2
990,10/18/2008,8,60,10,2008,1136.1,102,89,50,152,80,50,19.1
990,10/18/2008,9,60,10,2008,1073.7,96,84,48.92,177,80,40,19.1
990,10/18/2008,10,60,10,2008,1077,94,82,48.92,177,80,40,19.275
990,10/18/2008,11,60,10,2008,949.4,85,75,48.92,115,70,40,19.5
990,10/18/2008,12,60,10,2008,1028.8,91,80,48.92,177,80,40,19.7
990,10/18/2008,13,60,10,2008,1017.4,91,80,51.08,152,80,50,19.65
990,10/18/2008,14,60,10,2008,791.9,72,63,51.08,193,60,50,19.8
990,10/18/2008,15,60,10,2008,701,64,56,53.96,167,50,50,19.875
990,10/18/2008,16,60,10,2008,698.7,64,56,55.94,167,50,50,20.05
990,10/18/2008,17,60,10,2008,709.9,64,56,55.94,167,50,50,19.825
990,10/18/2008,18,60,10,2008,773.7,70,61,57.02,193,60,50,19.525
990,10/18/2008,19,60,10,2008,868.3,79,69,57.02,193,60,50,19.525
990,10/18/2008,20,60,10,2008,697,64,56,57.92,167,50,50,19.3
990,10/18/2008,21,60,10,2008,706.1,64,56,57.92,167,50,50,19.35
990,10/18/2008,22,60,10,2008,701.1,64,56,55.94,167,50,50,19.3
990,10/18/2008,23,60,10,2008,717.7,65,57,55.04,167,50,50,19.225
990,10/19/2008,0,60,10,2008,671.2,60,53,53.06,167,50,50,19.2
990,10/19/2008,1,60,10,2008,638.6,58,51,51.98,167,50,50,19.2
990,10/19/2008,2,60,10,2008,642.7,58,51,50,167,50,50,19.1
990,10/19/2008,3,60,10,2008,639.6,58,51,48.92,60,50,40,18.95
990,10/19/2008,4,60,10,2008,638.7,58,51,48.02,60,50,40,18.8
990,10/19/2008,9,60,10,2008,843.8,83,73,42.98,115,70,40,18.4
990,10/19/2008,10,60,10,2008,816.8,79,69,42.08,145,60,40,18.525
990,10/19/2008,11,60,10,2008,821.3,79,69,42.08,145,60,40,18.775
990,10/19/2008,12,60,10,2008,820.5,79,69,39.02,155,60,30,18.75
990,10/19/2008,13,60,10,2008,684.5,66,58,42.08,60,50,40,18.825
990,10/19/2008,14,60,10,2008,667.8,64,56,46.04,60,50,40,18.825
990,10/19/2008,15,60,10,2008,660.6,64,56,51.08,167,50,50,18.95
990,10/19/2008,16,60,10,2008,680,66,58,53.06,167,50,50,19.1
990,10/19/2008,17,60,10,2008,673.6,65,57,55.94,167,50,50,19.2
990,10/19/2008,18,60,10,2008,767.8,75,66,57.92,193,60,50,19.25
990,10/19/2008,19,60,10,2008,893.9,87,76,60.08,105,70,60,19.15
990,10/19/2008,20,60,10,2008,795.6,78,68,60.98,177,60,60,19.075
990,10/19/2008,21,60,10,2008,653.5,64,56,60.08,413,50,60,18.95
990,10/19/2008,22,60,10,2008,617.7,60,53,59,167,50,50,18.9
990,10/19/2008,23,60,10,2008,593.5,58,51,55.94,167,50,50,18.875
990,10/20/2008,0,60,10,2008,590,58,51,53.06,167,50,50,18.8
990,10/20/2008,1,60,10,2008,594.8,58,51,53.06,167,50,50,18.75
990,10/20/2008,2,60,10,2008,591.7,58,51,50,167,50,50,18.6
990,10/20/2008,3,60,10,2008,591.6,58,51,50,167,50,50,18.525
990,10/20/2008,4,60,10,2008,767,76,67,48.02,145,60,40,18.325
990,10/20/2008,6,60,10,2008,1088.2,105,92,46.04,128,90,40,18.025
990,10/20/2008,7,60,10,2008,1074.2,103,90,44.96,128,90,40,17.825
990,10/20/2008,8,60,10,2008,1089.4,104,91,44.06,128,90,40,17.725
990,10/20/2008,9,60,10,2008,1096.7,105,92,42.08,128,90,40,17.825
990,10/20/2008,10,60,10,2008,1097.7,104,91,41,128,90,40,17.85
990,10/20/2008,11,60,10,2008,1067.7,102,89,41,177,80,40,18.05
990,10/20/2008,12,60,10,2008,1082.7,103,90,39.92,246,90,30,18.2
990,10/20/2008,13,60,10,2008,1089.4,103,90,42.98,128,90,40,18.55
990,10/20/2008,14,60,10,2008,1090.5,103,90,48.92,128,90,40,18.525
990,10/20/2008,15,60,10,2008,1082.8,103,90,55.94,131,90,50,18.675
990,10/20/2008,16,60,10,2008,1073.9,102,89,60.08,202,80,60,18.6
990,10/20/2008,17,60,10,2008,1090.4,103,90,64.04,212,90,60,18.55
990,10/20/2008,18,60,10,2008,1073.2,103,90,66.02,212,90,60,18.5
990,10/20/2008,19,60,10,2008,1078.9,103,90,66.92,212,90,60,18.55
990,10/20/2008,20,60,10,2008,1077.9,103,90,66.02,212,90,60,18.65
990,10/20/2008,21,60,10,2008,1062.6,102,89,64.94,202,80,60,18.6
990,10/20/2008,22,60,10,2008,1064.6,101,89,64.94,202,80,60,18.7
990,10/20/2008,23,60,10,2008,809,78,68,62.96,177,60,60,18.7
990,10/21/2008,0,60,10,2008,601.5,60,53,62.06,413,50,60,18.625
990,10/21/2008,1,60,10,2008,577.6,58,51,60.98,413,50,60,18.5
990,10/21/2008,2,60,10,2008,573.8,58,51,59,167,50,50,18.625
990,10/21/2008,3,60,10,2008,583.2,58,51,55.94,167,50,50,18.4
990,10/21/2008,4,60,10,2008,737.1,73,64,51.98,193,60,50,18.1
990,10/21/2008,6,60,10,2008,1094,104,91,51.98,131,90,50,17.775
990,10/21/2008,7,60,10,2008,1054.7,99,87,51.08,152,80,50,17.6
990,10/21/2008,8,60,10,2008,1085.3,101,89,48.2,177,80,40,17.475
990,10/21/2008,9,60,10,2008,1105.7,103,90,46.94,128,90,40,17.45
990,10/21/2008,10,60,10,2008,1107.3,103,90,44.06,128,90,40,17.575
990,10/21/2008,11,60,10,2008,1100.6,103,90,42.98,128,90,40,17.85
990,10/21/2008,12,60,10,2008,1100.8,102,89,41,177,80,40,18.325
990,10/21/2008,13,60,10,2008,1099,102,89,42.98,177,80,40,18.9
990,10/21/2008,14,60,10,2008,1087.6,101,89,46.94,177,80,40,19.025
990,10/21/2008,15,60,10,2008,1096.5,102,89,50,152,80,50,19
990,10/21/2008,16,60,10,2008,1110.3,103,90,51.98,131,90,50,18.825
990,10/21/2008,17,60,10,2008,1124.8,105,92,53.96,131,90,50,18.625
990,10/21/2008,18,60,10,2008,1129.8,105,92,55.94,131,90,50,18.425
990,10/21/2008,19,60,10,2008,1115.5,103,90,57.02,131,90,50,18.35
990,10/21/2008,20,60,10,2008,1103.6,102,89,57.02,152,80,50,18.175
990,10/21/2008,21,60,10,2008,1078.3,100,88,57.02,152,80,50,18.2
990,10/21/2008,22,60,10,2008,961,91,80,55.94,152,80,50,18.075
990,10/21/2008,23,60,10,2008,664.1,64,56,51.98,167,50,50,17.975
990,10/22/2008,0,60,10,2008,596.7,58,51,48.92,60,50,40,17.9
990,10/22/2008,1,60,10,2008,605.5,60,53,48.02,60,50,40,17.9
990,10/22/2008,2,60,10,2008,578.9,58,51,44.96,60,50,40,17.975
990,10/22/2008,3,60,10,2008,577,58,51,44.06,60,50,40,17.75
990,10/22/2008,4,60,10,2008,771.2,77,68,44.06,145,60,40,17.575
990,10/22/2008,6,60,10,2008,1062,101,89,42.98,177,80,40,17.15
990,10/22/2008,7,60,10,2008,1103.7,103,90,42.08,128,90,40,16.925
990,10/22/2008,8,60,10,2008,1128.5,104,91,41,128,90,40,16.675
990,10/22/2008,9,60,10,2008,1105.8,102,89,39.92,247,80,30,16.675
990,10/22/2008,10,60,10,2008,1101.4,102,89,39.02,247,80,30,16.775
990,10/22/2008,11,60,10,2008,1107.6,102,89,37.94,247,80,30,16.85
990,10/22/2008,12,60,10,2008,1124.6,103,90,37.94,246,90,30,17.125
990,10/22/2008,13,60,10,2008,1096.4,101,89,39.02,247,80,30,17.575
990,10/22/2008,14,60,10,2008,1109.3,102,89,42.98,177,80,40,17.6
990,10/22/2008,15,60,10,2008,1083.6,100,88,46.04,177,80,40,17.6
990,10/22/2008,16,60,10,2008,1122,104,91,48.02,128,90,40,17.525
990,10/22/2008,17,60,10,2008,1134.2,105,92,51.98,131,90,50,17.45
990,10/22/2008,18,60,10,2008,1132.9,105,92,53.06,131,90,50,17.375
990,10/22/2008,19,60,10,2008,1136.7,105,92,55.94,131,90,50,17.275
990,10/22/2008,20,60,10,2008,1138.5,104,91,57.02,131,90,50,17.175
990,10/22/2008,21,60,10,2008,1078.7,101,89,55.94,152,80,50,17.075
990,10/22/2008,22,60,10,2008,879.8,84,74,55.04,103,70,50,16.95
990,10/22/2008,23,60,10,2008,729.7,71,62,53.06,193,60,50,16.9
990,10/23/2008,0,60,10,2008,476.8,45,39,51.08,2,30,50,17
990,10/23/2008,1,60,10,2008,654,66,58,50,167,50,50,16.825
990,10/23/2008,2,60,10,2008,905.7,91,80,48.02,177,80,40,16.875
990,10/23/2008,3,60,10,2008,851.5,85,75,46.04,115,70,40,16.675
990,10/23/2008,4,60,10,2008,936.9,93,82,44.96,177,80,40,16.5
990,10/23/2008,6,60,10,2008,1066.8,104,91,41,128,90,40,16.125
990,10/23/2008,7,60,10,2008,1077.5,104,91,41,128,90,40,15.975
990,10/23/2008,8,60,10,2008,1085.6,104,91,39.2,246,90,30,15.825
990,10/23/2008,9,60,10,2008,1064.7,102,89,39.02,247,80,30,15.975
990,10/23/2008,10,60,10,2008,1083.1,104,91,37.94,246,90,30,16.25
990,10/23/2008,11,60,10,2008,1094.3,104,91,37.94,246,90,30,16.55
990,10/23/2008,12,60,10,2008,1069.3,103,90,39.02,246,90,30,17.05
990,10/23/2008,13,60,10,2008,1074.5,103,90,39.92,246,90,30,17.2
990,10/23/2008,14,60,10,2008,1061.8,102,89,44.06,177,80,40,17.325
990,10/23/2008,15,60,10,2008,1050.6,102,89,48.92,177,80,40,17.475
990,10/23/2008,16,60,10,2008,1081.1,103,90,51.98,131,90,50,17.575
990,10/23/2008,17,60,10,2008,1084.4,104,91,57.92,131,90,50,17.35
990,10/23/2008,18,60,10,2008,1078.3,104,91,62.06,212,90,60,17.25
990,10/23/2008,19,60,10,2008,1062.5,103,90,64.04,212,90,60,16.975
990,10/23/2008,20,60,10,2008,1068.7,103,90,64.94,212,90,60,16.8
990,10/23/2008,21,60,10,2008,1049.5,101,89,64.94,202,80,60,16.675
990,10/23/2008,22,60,10,2008,1036.5,100,88,64.04,202,80,60,16.75
990,10/23/2008,23,60,10,2008,852.3,84,74,62.06,105,70,60,16.9
990,10/24/2008,0,60,10,2008,804.4,79,69,60.08,177,60,60,16.95
990,10/24/2008,1,60,10,2008,797.4,79,69,60.08,177,60,60,17.05
990,10/24/2008,2,60,10,2008,796.8,79,69,60.08,177,60,60,17.025
990,10/24/2008,3,60,10,2008,800.2,79,69,59,193,60,50,16.75
990,10/24/2008,4,60,10,2008,907,89,78,57.92,103,70,50,16.625
990,10/24/2008,6,60,10,2008,1036.8,101,89,57.92,152,80,50,16.75
990,10/24/2008,7,60,10,2008,1062.5,103,90,59,131,90,50,17.3
990,10/24/2008,8,60,10,2008,1050.2,103,90,55.94,131,90,50,18.35
990,10/24/2008,9,60,10,2008,1083.3,105,92,51.98,131,90,50,18.6
990,10/24/2008,10,60,10,2008,1054.1,103,90,51.08,131,90,50,18.35
990,10/24/2008,11,60,10,2008,1055.7,103,90,51.08,131,90,50,18.025
990,10/24/2008,12,60,10,2008,1073.6,105,92,51.08,131,90,50,17.825
990,10/24/2008,13,60,10,2008,1022.6,100,88,50,152,80,50,17.575
990,10/24/2008,14,60,10,2008,1064.1,105,92,50,131,90,50,16.925
990,10/24/2008,15,60,10,2008,1022.1,101,89,50,152,80,50,16.425
990,10/24/2008,16,60,10,2008,1019.9,101,89,50,152,80,50,16.05
990,10/24/2008,17,60,10,2008,1071.7,104,91,50,131,90,50,15.725
990,10/24/2008,18,60,10,2008,1030,101,89,50,152,80,50,15.1
990,10/24/2008,19,60,10,2008,1032.1,101,89,51.08,152,80,50,14.55
990,10/24/2008,20,60,10,2008,1035.2,102,89,53.06,152,80,50,14.575
990,10/24/2008,21,60,10,2008,1025.4,101,89,53.06,152,80,50,14.525
990,10/24/2008,22,60,10,2008,954.1,95,83,51.98,152,80,50,14.4
990,10/24/2008,23,60,10,2008,803.5,80,70,50,103,70,50,14.275
990,10/25/2008,0,60,10,2008,779.3,79,69,48.02,145,60,40,14.2
990,10/25/2008,1,60,10,2008,800.2,81,71,48.92,115,70,40,14.1
990,10/25/2008,2,60,10,2008,773.6,79,69,48.92,145,60,40,14.15
990,10/25/2008,3,60,10,2008,783,80,70,48.92,115,70,40,14.55
990,10/25/2008,4,60,10,2008,776.5,79,69,48.92,145,60,40,14.625
990,10/25/2008,6,60,10,2008,895.3,90,79,46.94,115,70,40,14.225
990,10/25/2008,7,60,10,2008,967,96,84,44.96,177,80,40,14.1
990,10/25/2008,8,60,10,2008,1015.2,100,88,44.06,177,80,40,13.9
990,10/25/2008,9,60,10,2008,1033.6,101,89,42.08,177,80,40,13.725
990,10/25/2008,10,60,10,2008,1033.3,101,89,39.92,247,80,30,13.8
990,10/25/2008,11,60,10,2008,1019,100,88,39.02,247,80,30,13.75
990,10/25/2008,12,60,10,2008,1016.8,100,88,39.02,247,80,30,13.825
990,10/25/2008,13,60,10,2008,1003.6,99,87,41,177,80,40,13.9
990,10/25/2008,14,60,10,2008,896.3,90,79,44.06,115,70,40,13.95
990,10/25/2008,15,60,10,2008,787.2,80,70,44.96,115,70,40,14
990,10/25/2008,16,60,10,2008,791.6,80,70,44.96,115,70,40,14.05
990,10/25/2008,17,60,10,2008,887.1,89,78,44.06,115,70,40,14.1
990,10/25/2008,18,60,10,2008,1007.3,99,87,44.96,177,80,40,14.1
990,10/25/2008,19,60,10,2008,1018.5,100,88,46.94,177,80,40,14
990,10/25/2008,20,60,10,2008,975.1,96,84,48.02,177,80,40,14
990,10/25/2008,21,60,10,2008,968.5,96,84,50,152,80,50,13.925
990,10/25/2008,22,60,10,2008,978.6,96,84,50,152,80,50,13.9
990,10/25/2008,23,60,10,2008,804.8,81,71,46.94,115,70,40,13.825
990,10/26/2008,0,60,10,2008,780.9,79,69,44.96,145,60,40,13.8
990,10/26/2008,1,60,10,2008,789.4,79,69,44.96,145,60,40,13.7
990,10/26/2008,2,60,10,2008,816.4,82,72,44.96,115,70,40,13.7
990,10/26/2008,3,60,10,2008,783.3,79,69,44.06,145,60,40,13.625
990,10/26/2008,4,60,10,2008,895.1,90,79,44.06,115,70,40,13.6
990,10/26/2008,6,60,10,2008,1014.9,100,88,42.98,177,80,40,13.425
990,10/26/2008,7,60,10,2008,1025.9,100,88,44.06,177,80,40,13.325
990,10/26/2008,8,60,10,2008,1011.6,99,87,48.02,177,80,40,13.275
990,10/26/2008,9,60,10,2008,1011.8,100,88,48.92,177,80,40,13.25
990,10/26/2008,10,60,10,2008,1021.5,100,88,48.02,177,80,40,13.525
990,10/26/2008,11,60,10,2008,1033.2,100,88,46.94,177,80,40,13.5
990,10/26/2008,12,60,10,2008,1026,100,88,46.94,177,80,40,13.575
990,10/26/2008,13,60,10,2008,879.6,87,76,46.94,115,70,40,13.875
990,10/26/2008,14,60,10,2008,793.9,79,69,50,193,60,50,14.2
990,10/26/2008,15,60,10,2008,791,79,69,53.96,193,60,50,14.4
990,10/26/2008,16,60,10,2008,795.9,79,69,57.92,193,60,50,14.5
990,10/26/2008,17,60,10,2008,841.3,83,73,57.92,103,70,50,14.475
990,10/26/2008,18,60,10,2008,1007.9,98,86,60.08,202,80,60,14.4
990,10/26/2008,19,60,10,2008,875.3,85,75,60.98,105,70,60,14.35
990,10/26/2008,20,60,10,2008,796.2,79,69,60.98,177,60,60,14.35
990,10/26/2008,21,60,10,2008,797.5,79,69,59,193,60,50,14.25
990,10/26/2008,22,60,10,2008,797,79,69,57.02,193,60,50,14.125
990,10/26/2008,23,60,10,2008,739.4,74,65,53.96,193,60,50,14
990,10/27/2008,0,60,10,2008,510.4,49,43,48.92,8,40,40,13.925
990,10/27/2008,1,60,10,2008,666.9,67,59,46.94,60,50,40,13.8
990,10/27/2008,2,60,10,2008,796.4,80,70,44.06,115,70,40,13.65
990,10/27/2008,3,60,10,2008,799.2,80,70,42.08,115,70,40,13.45
990,10/27/2008,4,60,10,2008,840.8,85,75,39.02,148,70,30,13.3
990,10/27/2008,6,60,10,2008,1038.5,102,89,37.94,247,80,30,13.025
990,10/27/2008,7,60,10,2008,1035.4,102,89,39.92,247,80,30,12.925
990,10/27/2008,8,60,10,2008,1022.2,100,88,39.2,247,80,30,12.875
990,10/27/2008,9,60,10,2008,1049.6,102,89,37.94,247,80,30,12.85
990,10/27/2008,10,60,10,2008,1052,102,89,37.04,247,80,30,13.075
990,10/27/2008,11,60,10,2008,1040,101,89,37.94,247,80,30,13.425
990,10/27/2008,12,60,10,2008,1044.7,101,89,37.94,247,80,30,13.475
990,10/27/2008,13,60,10,2008,1050.3,102,89,39.02,247,80,30,13.65
990,10/27/2008,14,60,10,2008,1023.5,99,87,39.02,247,80,30,13.05
990,10/27/2008,15,60,10,2008,1042.3,101,89,39.92,247,80,30,12.925
990,10/27/2008,16,60,10,2008,1064.1,103,90,42.98,128,90,40,13.175
990,10/27/2008,17,60,10,2008,1080.6,105,92,44.06,128,90,40,13.075
990,10/27/2008,18,60,10,2008,1104.6,105,92,44.06,128,90,40,12.975
990,10/27/2008,19,60,10,2008,1058.5,102,89,44.06,177,80,40,12.8
990,10/27/2008,20,60,10,2008,1069,102,89,44.06,177,80,40,12.85
990,10/27/2008,21,60,10,2008,1061,103,90,44.96,128,90,40,12.825
990,10/27/2008,22,60,10,2008,1053.7,100,88,44.06,177,80,40,13.025
990,10/27/2008,23,60,10,2008,853.5,84,74,42.98,115,70,40,13.075
990,10/28/2008,0,60,10,2008,915.9,90,79,42.98,115,70,40,13.175
990,10/28/2008,1,60,10,2008,1003.8,97,85,42.08,177,80,40,13.075
990,10/28/2008,2,60,10,2008,813,81,71,37.94,148,70,30,13.075
990,10/28/2008,3,60,10,2008,803.4,80,70,37.94,148,70,30,12.975
990,10/28/2008,4,60,10,2008,915.4,90,79,37.04,148,70,30,12.975
990,10/28/2008,6,60,10,2008,1087.4,104,91,35.06,246,90,30,12.7
990,10/28/2008,7,60,10,2008,1084.3,103,90,33.98,246,90,30,12.5
990,10/28/2008,8,60,10,2008,1101.8,104,91,33.8,246,90,30,12.325
990,10/28/2008,9,60,10,2008,1114.8,105,92,32,246,90,30,12.3
990,10/28/2008,10,60,10,2008,1091.7,102,89,33.08,247,80,30,13.05
990,10/28/2008,11,60,10,2008,1054.5,99,87,30.92,247,80,30,13.6
990,10/28/2008,12,60,10,2008,930.1,89,78,30.02,148,70,30,13.575
990,10/28/2008,13,60,10,2008,1096.3,103,90,30.92,246,90,30,12.975
990,10/28/2008,14,60,10,2008,984.4,94,82,35.06,247,80,30,12.2
990,10/28/2008,15,60,10,2008,958.5,91,80,37.04,247,80,30,12.05
990,10/28/2008,16,60,10,2008,1107.7,104,91,41,128,90,40,12.225
990,10/28/2008,17,60,10,2008,1081,102,89,42.98,177,80,40,12.1
990,10/28/2008,18,60,10,2008,1110.7,104,91,44.06,128,90,40,12.025
990,10/28/2008,19,60,10,2008,1113.7,104,91,44.96,128,90,40,12.025
990,10/28/2008,20,60,10,2008,1113.1,104,91,44.96,128,90,40,11.975
990,10/28/2008,21,60,10,2008,1052.2,100,88,44.06,177,80,40,11.9
990,10/28/2008,22,60,10,2008,949,92,81,44.06,177,80,40,12.025
990,10/28/2008,23,60,10,2008,717.9,72,63,41,145,60,40,12.7
990,10/29/2008,0,60,10,2008,490.6,47,41,39.02,17,40,30,12.325
990,10/29/2008,1,60,10,2008,650.6,65,57,35.96,129,50,30,11.55
990,10/29/2008,2,60,10,2008,675.3,68,60,35.06,155,60,30,11.325
990,10/29/2008,3,60,10,2008,711.6,73,64,33.98,155,60,30,11.45
990,10/29/2008,4,60,10,2008,724,74,65,33.98,155,60,30,10.975
990,10/29/2008,6,60,10,2008,1017,101,89,37.94,247,80,30,11.875
990,10/29/2008,7,60,10,2008,1039.7,101,89,35.96,247,80,30,12.875
990,10/29/2008,8,60,10,2008,1067.7,103,90,35.06,246,90,30,12.8
990,10/29/2008,9,60,10,2008,1038.6,101,89,33.08,247,80,30,12.875
990,10/29/2008,10,60,10,2008,1083,104,91,32,246,90,30,13.05
990,10/29/2008,11,60,10,2008,1099.3,105,92,32,246,90,30,13.375
990,10/29/2008,12,60,10,2008,1098.3,105,92,32,246,90,30,13.675
990,10/29/2008,13,60,10,2008,1064.2,100,88,33.08,247,80,30,14.175
990,10/29/2008,14,60,10,2008,1058.5,99,87,37.94,247,80,30,14.225
990,10/29/2008,15,60,10,2008,1061,99,87,42.98,177,80,40,14.175
990,10/29/2008,16,60,10,2008,1056.8,100,88,44.96,177,80,40,14.175
990,10/29/2008,17,60,10,2008,1007.9,95,83,50,152,80,50,14.15
990,10/29/2008,18,60,10,2008,863.1,83,73,51.98,103,70,50,14.15
990,10/29/2008,19,60,10,2008,913.3,88,77,53.06,103,70,50,13.95
990,10/29/2008,20,60,10,2008,944.4,91,80,53.96,152,80,50,13.8
990,10/29/2008,21,60,10,2008,817.2,79,69,53.06,193,60,50,12.675
990,10/29/2008,22,60,10,2008,821.3,80,70,51.98,103,70,50,11.9
990,10/29/2008,23,60,10,2008,694.7,68,60,46.94,145,60,40,11.7
990,10/30/2008,0,60,10,2008,712.2,70,61,42.98,145,60,40,11.775
990,10/30/2008,1,60,10,2008,465.4,45,39,42.98,1,30,40,11.575
990,10/30/2008,2,60,10,2008,570.6,58,51,41,60,50,40,12.75
990,10/30/2008,3,60,10,2008,635,65,57,39.02,129,50,30,13.775
990,10/30/2008,4,60,10,2008,929.4,93,82,39.02,247,80,30,13.85
990,10/30/2008,6,60,10,2008,1088.1,105,92,33.98,246,90,30,13.55
990,10/30/2008,7,60,10,2008,1094,105,92,33.98,246,90,30,13.4
990,10/30/2008,8,60,10,2008,1085.8,103,90,35.6,246,90,30,13.2
990,10/30/2008,9,60,10,2008,1087.3,103,90,33.98,246,90,30,13.3
990,10/30/2008,10,60,10,2008,1086.6,103,90,30.92,246,90,30,13.325
990,10/30/2008,11,60,10,2008,1053.3,101,89,33.08,247,80,30,13.7
990,10/30/2008,12,60,10,2008,1057.4,100,88,33.08,247,80,30,14.15
990,10/30/2008,13,60,10,2008,1053.6,100,88,33.08,247,80,30,14.125
990,10/30/2008,14,60,10,2008,1046.8,100,88,39.02,247,80,30,14.1
990,10/30/2008,15,60,10,2008,1043.8,99,87,44.06,177,80,40,14.2
990,10/30/2008,16,60,10,2008,1059.5,101,89,48.92,177,80,40,14.4
990,10/30/2008,17,60,10,2008,1053.9,100,88,53.96,152,80,50,14.225
990,10/30/2008,18,60,10,2008,1069,102,89,57.02,152,80,50,14
990,10/30/2008,19,60,10,2008,1069.9,101,89,59,152,80,50,14.1
990,10/30/2008,20,60,10,2008,1058.5,100,88,60.98,202,80,60,14.2
990,10/30/2008,21,60,10,2008,1043.7,100,88,60.98,202,80,60,14.25
990,10/30/2008,22,60,10,2008,923.3,90,79,60.08,105,70,60,13.45
990,10/30/2008,23,60,10,2008,810.2,80,70,55.04,103,70,50,12.15
990,10/31/2008,0,60,10,2008,796.1,79,69,53.06,193,60,50,11.7
990,10/31/2008,1,60,10,2008,794.7,78,68,51.98,193,60,50,11.3
990,10/31/2008,2,60,10,2008,800.3,79,69,50,193,60,50,11.55
990,10/31/2008,3,60,10,2008,805,80,70,50,103,70,50,11.55
990,10/31/2008,4,60,10,2008,918.5,90,79,50,103,70,50,11.425
990,10/31/2008,6,60,10,2008,1062,102,89,46.94,177,80,40,10.875
990,10/31/2008,7,60,10,2008,1083.6,104,91,46.94,128,90,40,12.425
990,10/31/2008,8,60,10,2008,984.4,95,83,44.96,177,80,40,13.45
990,10/31/2008,9,60,10,2008,934.6,91,80,46.04,177,80,40,14.1
990,10/31/2008,10,60,10,2008,1080.3,103,90,44.96,128,90,40,14.725
990,10/31/2008,11,60,10,2008,1018.1,97,85,42.98,177,80,40,14.775
990,10/31/2008,12,60,10,2008,914.6,88,77,41,115,70,40,14.775
990,10/31/2008,13,60,10,2008,892.8,86,75,41,115,70,40,14.925
990,10/31/2008,14,60,10,2008,818.1,80,70,48.92,115,70,40,14.85
990,10/31/2008,15,60,10,2008,806.5,79,69,57.02,193,60,50,15.075
990,10/31/2008,16,60,10,2008,804,79,69,62.96,177,60,60,15.05
990,10/31/2008,17,60,10,2008,809.3,79,69,66.02,177,60,60,15
990,10/31/2008,18,60,10,2008,807.6,79,69,69.08,177,60,60,14.925
990,10/31/2008,19,60,10,2008,806.5,79,69,69.98,177,60,60,14.875
990,10/31/2008,20,60,10,2008,797.2,79,69,71.06,126,60,70,14.8
990,10/31/2008,21,60,10,2008,818,79,69,69.98,177,60,60,14.8
990,10/31/2008,22,60,10,2008,812.8,79,69,66.02,177,60,60,14.8
990,10/31/2008,23,60,10,2008,813.7,79,69,60.98,177,60,60,14.725
990,11/1/2008,0,60,11,2008,809.4,79,69,60.08,177,60,60,14.7
990,11/1/2008,1,60,11,2008,646.7,63,55,57.92,167,50,50,14.7
990,11/1/2008,2,60,11,2008,597.3,58,51,55.94,167,50,50,14.85
990,11/1/2008,3,60,11,2008,596.7,58,51,53.96,167,50,50,14.775
990,11/1/2008,4,60,11,2008,755.5,74,65,51.08,193,60,50,14.775
990,11/1/2008,6,60,11,2008,862.3,84,74,48.92,115,70,40,14.625
990,11/1/2008,7,60,11,2008,974.3,93,82,50,152,80,50,14.6
990,11/1/2008,8,60,11,2008,866.9,83,73,50,103,70,50,14.55
990,11/1/2008,9,60,11,2008,864.8,84,74,48.92,115,70,40,14.9
990,11/1/2008,10,60,11,2008,823.3,80,70,50,103,70,50,14.65
990,11/1/2008,11,60,11,2008,817.1,79,69,50,193,60,50,14.675
990,11/1/2008,12,60,11,2008,844.6,80,70,48.02,115,70,40,14.625
990,11/1/2008,13,60,11,2008,887.7,83,73,48.92,115,70,40,14.65
990,11/1/2008,14,60,11,2008,861.9,81,71,51.98,103,70,50,15.025
990,11/1/2008,15,60,11,2008,836.3,79,69,55.94,193,60,50,15.425
990,11/1/2008,16,60,11,2008,893,83,73,62.06,105,70,60,15.525
990,11/1/2008,17,60,11,2008,1023.6,95,83,64.94,202,80,60,15.575
990,11/1/2008,18,60,11,2008,1096,102,89,68,202,80,60,15.55
990,11/1/2008,19,60,11,2008,946.9,88,77,71.06,87,70,70,15.775
990,11/1/2008,20,60,11,2008,861.5,79,69,71.96,126,60,70,15.9
990,11/1/2008,21,60,11,2008,858.6,79,69,71.06,126,60,70,15.875
990,11/1/2008,22,60,11,2008,850.6,79,69,69.08,177,60,60,15.825
990,11/1/2008,23,60,11,2008,679.8,63,55,64.94,413,50,60,15.75
990,11/2/2008,0,60,11,2008,626,58,51,62.96,413,50,60,15.675
990,11/2/2008,1,60,11,2008,626.4,58,51,60.98,413,50,60,15.5
990,11/2/2008,2,60,11,2008,626.1,58,51,57.02,167,50,50,15.375
990,11/2/2008,3,60,11,2008,628.7,58,51,55.94,167,50,50,15.25
990,11/2/2008,4,60,11,2008,790,74,65,55.94,193,60,50,15.075
990,11/2/2008,6,60,11,2008,840.2,79,69,53.96,193,60,50,14.775
990,11/2/2008,7,60,11,2008,840.2,79,69,51.08,193,60,50,14.55
990,11/2/2008,8,60,11,2008,859.9,80,70,51.08,103,70,50,14.3
990,11/2/2008,9,60,11,2008,837.2,79,69,51.08,193,60,50,14.225
990,11/2/2008,10,60,11,2008,853.1,80,70,53.06,103,70,50,14.475
990,11/2/2008,11,60,11,2008,856.1,79,69,51.98,193,60,50,14.4
990,11/2/2008,12,60,11,2008,850.8,79,69,50,193,60,50,14.45
990,11/2/2008,13,60,11,2008,887.3,82,72,50,103,70,50,14.4
990,11/2/2008,14,60,11,2008,854.2,79,69,51.98,193,60,50,14.55
990,11/2/2008,15,60,11,2008,884.9,82,72,55.04,103,70,50,14.925
990,11/2/2008,16,60,11,2008,857.6,80,70,59,103,70,50,15.325
990,11/2/2008,17,60,11,2008,948,88,77,62.96,105,70,60,15.7
990,11/2/2008,18,60,11,2008,1148.4,105,92,69.08,212,90,60,15.75
990,11/2/2008,19,60,11,2008,1004.8,93,82,69.98,202,80,60,15.875
990,11/2/2008,20,60,11,2008,911.3,83,73,71.96,87,70,70,15.925
990,11/2/2008,21,60,11,2008,860,79,69,71.06,126,60,70,15.95
990,11/2/2008,22,60,11,2008,848.2,79,69,69.08,177,60,60,15.9
990,11/2/2008,23,60,11,2008,684.5,64,56,64.94,413,50,60,15.9
990,11/3/2008,0,60,11,2008,613.4,58,51,62.06,413,50,60,15.825
990,11/3/2008,1,60,11,2008,604.9,58,51,62.06,413,50,60,15.75
990,11/3/2008,2,60,11,2008,602.3,58,51,57.92,167,50,50,15.625
990,11/3/2008,3,60,11,2008,605.4,58,51,57.92,167,50,50,15.6
990,11/3/2008,4,60,11,2008,766.7,74,65,55.04,193,60,50,15.575
990,11/3/2008,6,60,11,2008,994.6,93,82,53.06,152,80,50,15.25
990,11/3/2008,7,60,11,2008,1103.9,100,88,53.96,152,80,50,15.125
990,11/3/2008,8,60,11,2008,1096.3,99,87,51.08,152,80,50,14.95
990,11/3/2008,9,60,11,2008,1120.9,102,89,51.98,152,80,50,14.925
990,11/3/2008,10,60,11,2008,1132.8,103,90,53.06,131,90,50,14.975
990,11/3/2008,11,60,11,2008,1153.9,105,92,51.98,131,90,50,15
990,11/3/2008,12,60,11,2008,1165.9,106,93,50,131,90,50,15.225
990,11/3/2008,13,60,11,2008,1149.3,106,93,51.98,131,90,50,15.85
990,11/3/2008,14,60,11,2008,1125,103,90,55.94,131,90,50,15.875
990,11/3/2008,15,60,11,2008,1091.8,99,87,57.92,152,80,50,15.8
990,11/3/2008,16,60,11,2008,1084.9,99,87,62.06,202,80,60,15.525
990,11/3/2008,17,60,11,2008,1101.3,101,89,68,202,80,60,15.45
990,11/3/2008,18,60,11,2008,1152.4,104,91,71.06,239,90,70,15.375
990,11/3/2008,19,60,11,2008,1145.2,104,91,71.96,239,90,70,15.175
990,11/3/2008,20,60,11,2008,1111.8,102,89,71.96,233,80,70,15.275
990,11/3/2008,21,60,11,2008,1090.4,99,87,71.06,233,80,70,15.45
990,11/3/2008,22,60,11,2008,1088.4,99,87,68,202,80,60,15.6
990,11/3/2008,23,60,11,2008,910,83,73,64.04,105,70,60,15.675
990,11/4/2008,0,60,11,2008,681.3,63,55,62.96,413,50,60,15.75
990,11/4/2008,1,60,11,2008,617.2,58,51,57.92,167,50,50,15.8
990,11/4/2008,2,60,11,2008,552.6,50,44,59,18,40,50,15.8
990,11/4/2008,3,60,11,2008,596.6,58,51,57.92,167,50,50,15.875
990,11/4/2008,4,60,11,2008,761.5,74,65,53.06,193,60,50,15.85
990,11/4/2008,6,60,11,2008,1041,98,86,53.06,152,80,50,15.625
990,11/4/2008,7,60,11,2008,927.2,88,77,51.98,103,70,50,15.525
990,11/4/2008,8,60,11,2008,842.9,80,70,51.08,103,70,50,15.475
990,11/4/2008,9,60,11,2008,845.1,80,70,48.92,115,70,40,15.45
990,11/4/2008,10,60,11,2008,911.3,86,75,50,103,70,50,15.5
990,11/4/2008,11,60,11,2008,867.7,81,71,46.94,115,70,40,15.55
990,11/4/2008,12,60,11,2008,850.5,80,70,46.94,115,70,40,16.025
990,11/4/2008,13,60,11,2008,1020.4,95,83,46.04,177,80,40,16
990,11/4/2008,14,60,11,2008,1037.4,97,85,51.98,152,80,50,15.875
990,11/4/2008,15,60,11,2008,849.9,79,69,57.92,193,60,50,16.075
990,11/4/2008,16,60,11,2008,841.5,79,69,62.96,177,60,60,15.875
990,11/4/2008,17,60,11,2008,867.5,82,72,68,105,70,60,15.7
990,11/4/2008,18,60,11,2008,1041.2,98,86,69.98,202,80,60,15.6
990,11/4/2008,19,60,11,2008,1059.5,98,86,71.06,233,80,70,15.5
990,11/4/2008,20,60,11,2008,1028.6,95,83,71.96,233,80,70,15.55
990,11/4/2008,21,60,11,2008,905.3,85,75,71.06,87,70,70,15.675
990,11/4/2008,22,60,11,2008,828.4,79,69,69.08,177,60,60,15.65
990,11/4/2008,23,60,11,2008,838.6,79,69,64.04,177,60,60,15.55
990,11/5/2008,0,60,11,2008,844.5,81,71,62.06,105,70,60,15.625
990,11/5/2008,1,60,11,2008,853.3,81,71,59,103,70,50,15.6
990,11/5/2008,2,60,11,2008,825.4,79,69,57.02,193,60,50,15.525
990,11/5/2008,3,60,11,2008,819.4,79,69,53.96,193,60,50,15.4
990,11/5/2008,4,60,11,2008,1004.3,95,83,55.94,152,80,50,15.025
990,11/5/2008,6,60,11,2008,1101.9,104,91,51.98,131,90,50,13.8
990,11/5/2008,7,60,11,2008,1141.6,106,93,51.98,131,90,50,13.6
990,11/5/2008,8,60,11,2008,1173.4,108,95,51.98,131,90,50,13.5
990,11/5/2008,9,60,11,2008,1185.2,109,96,51.08,131,90,50,14.675
990,11/5/2008,10,60,11,2008,1180.6,109,96,48.92,128,90,40,16.225
990,11/5/2008,11,60,11,2008,1178.9,108,95,46.94,128,90,40,15.65
990,11/5/2008,12,60,11,2008,1163.9,108,95,46.94,128,90,40,15.225
990,11/5/2008,13,60,11,2008,1182,109,96,48.02,128,90,40,15.8
990,11/5/2008,14,60,11,2008,1175.8,110,96,51.98,131,90,50,16.4
990,11/5/2008,15,60,11,2008,1163.9,108,95,59,131,90,50,16.425
990,11/5/2008,16,60,11,2008,1106.2,102,89,64.4,202,80,60,16.25
990,11/5/2008,17,60,11,2008,1103.6,102,89,69.98,202,80,60,15.725
990,11/5/2008,18,60,11,2008,1126.5,104,91,71.96,239,90,70,15.475
990,11/5/2008,19,60,11,2008,1134.5,105,92,73.04,239,90,70,15.95
990,11/5/2008,20,60,11,2008,1126,105,92,73.04,239,90,70,15.925
990,11/5/2008,21,60,11,2008,1080.5,100,88,71.96,233,80,70,15.825
990,11/5/2008,22,60,11,2008,961.8,89,78,69.98,105,70,60,15.625
990,11/5/2008,23,60,11,2008,737.5,69,61,64.04,177,60,60,15.375
990,11/6/2008,0,60,11,2008,748.7,72,63,60.98,177,60,60,15.35
990,11/6/2008,1,60,11,2008,619.7,60,53,60.08,413,50,60,15.575
990,11/6/2008,2,60,11,2008,531.5,50,44,59,18,40,50,15.575
990,11/6/2008,3,60,11,2008,590.8,58,51,57.02,167,50,50,15.325
990,11/6/2008,4,60,11,2008,588.4,58,51,53.06,167,50,50,15.1
990,11/6/2008,9,60,11,2008,1077.1,100,88,48.92,177,80,40,16.325
990,11/6/2008,10,60,11,2008,1007.6,93,82,51.98,152,80,50,16.85
990,11/6/2008,11,60,11,2008,921.9,84,74,50,103,70,50,17.7
990,11/6/2008,12,60,11,2008,538.1,47,41,48.02,8,40,40,18.05
990,11/6/2008,13,60,11,2008,581.1,56,49,51.08,18,40,50,18.1
990,11/6/2008,14,60,11,2008,770.2,75,66,55.04,193,60,50,18.1
990,11/6/2008,15,60,11,2008,771.6,74,65,59,193,60,50,17.925
990,11/6/2008,16,60,11,2008,707.8,67,59,62.96,413,50,60,17.8
990,11/6/2008,17,60,11,2008,706.2,67,59,69.08,413,50,60,17.75
990,11/6/2008,18,60,11,2008,1004.7,96,84,71.96,233,80,70,17.625
990,11/6/2008,19,60,11,2008,1096.8,104,91,71.96,239,90,70,17.6
990,11/6/2008,20,60,11,2008,1100.7,105,92,71.96,239,90,70,17.525
990,11/6/2008,21,60,11,2008,1087.6,103,90,71.06,239,90,70,17.55
990,11/6/2008,22,60,11,2008,957.5,91,80,69.98,202,80,60,17.45
990,11/6/2008,23,60,11,2008,661.3,64,56,62.96,413,50,60,17.4
990,11/7/2008,0,60,11,2008,542.9,52,46,62.96,19,40,60,17.4
990,11/7/2008,1,60,11,2008,552.5,54,47,62.96,19,40,60,17.575
990,11/7/2008,2,60,11,2008,582,58,51,62.06,413,50,60,17.525
990,11/7/2008,3,60,11,2008,580.3,58,51,60.08,413,50,60,17.625
990,11/7/2008,4,60,11,2008,734,74,65,59,193,60,50,17.5
990,11/7/2008,6,60,11,2008,991.9,95,83,59,152,80,50,17.275
990,11/7/2008,7,60,11,2008,1073.2,102,89,59,152,80,50,17.175
990,11/7/2008,8,60,11,2008,1083.4,102,89,57.92,152,80,50,17.15
990,11/7/2008,9,60,11,2008,1082.4,103,90,55.04,131,90,50,17.2
990,11/7/2008,10,60,11,2008,1088,102,89,53.96,152,80,50,17.25
990,11/7/2008,11,60,11,2008,1093.4,102,89,50,152,80,50,17.375
990,11/7/2008,12,60,11,2008,1088.5,102,89,50,152,80,50,17.375
990,11/7/2008,13,60,11,2008,1079.8,101,89,48.02,177,80,40,17.325
990,11/7/2008,14,60,11,2008,1087.8,101,89,53.06,152,80,50,17.425
990,11/7/2008,15,60,11,2008,1076.5,101,89,55.04,152,80,50,17.35
990,11/7/2008,16,60,11,2008,1087.9,102,89,57.02,152,80,50,17.3
990,11/7/2008,17,60,11,2008,1094.4,103,90,59,131,90,50,17.35
990,11/7/2008,18,60,11,2008,1107.4,103,90,60.08,212,90,60,17.175
990,11/7/2008,19,60,11,2008,1117.3,104,91,60.98,212,90,60,17.025
990,11/7/2008,20,60,11,2008,1067.4,100,88,59,152,80,50,16.85
990,11/7/2008,21,60,11,2008,1062.6,99,87,57.02,152,80,50,16.75
990,11/7/2008,22,60,11,2008,943.6,90,79,53.06,103,70,50,16.6
990,11/7/2008,23,60,11,2008,819.9,80,70,48.02,115,70,40,16.35
990,11/8/2008,0,60,11,2008,665.5,65,57,46.94,60,50,40,16.15
990,11/8/2008,1,60,11,2008,551.2,54,47,46.04,8,40,40,16.075
990,11/8/2008,2,60,11,2008,538.1,53,46,44.6,8,40,40,16.1
990,11/8/2008,3,60,11,2008,568.4,58,51,44.06,60,50,40,16.075
990,11/8/2008,4,60,11,2008,572.9,58,51,42.08,60,50,40,15.975
990,11/8/2008,8,60,11,2008,908.6,80,70,42.98,115,70,40,15.4
990,11/8/2008,9,60,11,2008,997.8,86,75,42.98,115,70,40,15.225
990,11/8/2008,10,60,11,2008,1040.7,89,78,42.98,115,70,40,15.05
990,11/8/2008,11,60,11,2008,1050.7,90,79,42.98,115,70,40,14.85
990,11/8/2008,12,60,11,2008,1092.8,93,82,42.08,177,80,40,14.8
990,11/8/2008,13,60,11,2008,758.3,66,58,42.08,60,50,40,14.85
990,11/8/2008,14,60,11,2008,656.9,58,51,39.92,129,50,30,15.075
990,11/8/2008,15,60,11,2008,653.1,58,51,39.92,129,50,30,15.2
990,11/8/2008,16,60,11,2008,860.5,76,67,39.92,155,60,30,15.275
990,11/8/2008,17,60,11,2008,994.9,86,75,41,115,70,40,15.425
990,11/8/2008,18,60,11,2008,1185.5,99,87,41,177,80,40,15.6
990,11/8/2008,19,60,11,2008,852.8,73,64,42.08,145,60,40,15.675
990,11/8/2008,20,60,11,2008,858.6,74,65,41,145,60,40,15.9
990,11/8/2008,21,60,11,2008,801.7,70,61,39.92,155,60,30,15.9
990,11/8/2008,22,60,11,2008,747.3,64,56,39.02,129,50,30,15.75
990,11/8/2008,23,60,11,2008,667.6,58,51,39.92,129,50,30,15.575
990,11/9/2008,0,60,11,2008,768.6,68,60,39.92,155,60,30,15.325
990,11/9/2008,1,60,11,2008,775.9,69,61,39.02,155,60,30,15.1
990,11/9/2008,2,60,11,2008,904.7,78,68,37.94,155,60,30,14.975
990,11/9/2008,3,60,11,2008,919.4,79,69,37.94,155,60,30,14.85
990,11/9/2008,4,60,11,2008,922.4,80,70,37.94,148,70,30,14.675
990,11/9/2008,6,60,11,2008,913.9,79,69,37.04,155,60,30,14.65
990,11/9/2008,7,60,11,2008,921.8,79,69,37.04,155,60,30,14.425
990,11/9/2008,8,60,11,2008,933.9,80,70,37.04,148,70,30,14.2
990,11/9/2008,9,60,11,2008,936.4,80,70,37.04,148,70,30,14.075
990,11/9/2008,10,60,11,2008,923.4,79,69,37.04,155,60,30,13.925
990,11/9/2008,11,60,11,2008,926.1,79,69,35.96,155,60,30,13.9
990,11/9/2008,12,60,11,2008,965.2,83,73,35.96,148,70,30,13.775
990,11/9/2008,13,60,11,2008,1025.9,87,76,35.96,148,70,30,13.825
990,11/9/2008,14,60,11,2008,931.6,79,69,35.96,155,60,30,14.075
990,11/9/2008,15,60,11,2008,915.4,79,69,37.04,155,60,30,14.1
990,11/9/2008,16,60,11,2008,927.1,80,70,37.04,148,70,30,14.275
990,11/9/2008,17,60,11,2008,972.2,83,73,37.04,148,70,30,14.6
990,11/9/2008,18,60,11,2008,1237.5,103,90,37.04,246,90,30,14.8
990,11/9/2008,19,60,11,2008,1264.3,104,91,37.04,246,90,30,14.95
990,11/9/2008,20,60,11,2008,1227.3,101,89,35.96,247,80,30,14.925
990,11/9/2008,21,60,11,2008,1190.7,99,87,35.96,247,80,30,14.8
990,11/9/2008,22,60,11,2008,1174.5,97,85,35.06,247,80,30,14.6
990,11/9/2008,23,60,11,2008,943.2,80,70,35.06,148,70,30,14.475
990,11/10/2008,0,60,11,2008,811.5,70,61,35.06,155,60,30,14.375
990,11/10/2008,1,60,11,2008,753,65,57,35.6,129,50,30,14.25
990,11/10/2008,2,60,11,2008,632.4,53,46,35.96,17,40,30,14.1
990,11/10/2008,3,60,11,2008,787.5,69,61,35.06,155,60,30,13.925
990,11/10/2008,4,60,11,2008,783.8,69,61,33.98,155,60,30,13.625
990,11/10/2008,6,60,11,2008,922.9,82,72,33.08,148,70,30,13.25
990,11/10/2008,7,60,11,2008,1177.3,102,89,33.08,247,80,30,13.125
990,11/10/2008,8,60,11,2008,1225,105,92,32,246,90,30,12.875
990,11/10/2008,9,60,11,2008,1219.7,104,91,32,246,90,30,12.7
990,11/10/2008,10,60,11,2008,1227.6,105,92,30.92,246,90,30,12.8
990,11/10/2008,11,60,11,2008,1230.4,104,91,30.92,246,90,30,13.075
990,11/10/2008,12,60,11,2008,1223,104,91,28.94,168,90,20,13.6
990,11/10/2008,13,60,11,2008,1223.2,104,91,30.02,246,90,30,13.75
990,11/10/2008,14,60,11,2008,1202.3,103,90,32,246,90,30,15.55
990,11/10/2008,15,60,11,2008,946.5,83,73,33.08,148,70,30,14.9
990,11/10/2008,16,60,11,2008,1026.7,88,77,33.98,148,70,30,14.525
990,11/10/2008,17,60,11,2008,1039.9,91,80,37.04,247,80,30,14.2
990,11/10/2008,18,60,11,2008,1217.7,104,91,37.94,246,90,30,14.2
990,11/10/2008,19,60,11,2008,1236.2,105,92,39.02,246,90,30,14.375
990,11/10/2008,20,60,11,2008,1233.5,105,92,39.92,246,90,30,14.3
990,11/10/2008,21,60,11,2008,1197,103,90,39.92,246,90,30,14.075
990,11/10/2008,22,60,11,2008,1166,100,88,39.92,247,80,30,13.925
990,11/10/2008,23,60,11,2008,1158.9,100,88,35.96,247,80,30,13.8
990,11/11/2008,0,60,11,2008,865.3,76,67,35.96,155,60,30,13.8
990,11/11/2008,1,60,11,2008,809.4,71,62,33.98,155,60,30,13.85
990,11/11/2008,2,60,11,2008,791.3,70,61,33.08,155,60,30,13.85
990,11/11/2008,3,60,11,2008,785.4,69,61,32,155,60,30,13.85
990,11/11/2008,4,60,11,2008,779,69,61,30.92,155,60,30,13.8
990,11/11/2008,6,60,11,2008,935,83,73,30.92,148,70,30,13.375
990,11/11/2008,7,60,11,2008,1008.3,88,77,30.02,148,70,30,13.2
990,11/11/2008,8,60,11,2008,987.3,86,75,30.92,148,70,30,12.95
990,12/9/2008,17,60,12,2008,844.4,83,73,48.92,115,70,40,6.75
990,12/9/2008,18,60,12,2008,1105,104,91,50,131,90,50,6.775
990,12/9/2008,19,60,12,2008,1115.1,104,91,50,131,90,50,6.675
990,12/9/2008,20,60,12,2008,1081.4,102,89,50,152,80,50,6.65
990,12/9/2008,21,60,12,2008,981.9,94,82,50,152,80,50,6.5
990,12/9/2008,22,60,12,2008,812.8,80,70,50,103,70,50,6.525
990,12/9/2008,23,60,12,2008,582.2,59,52,50,167,50,50,6.75
990,12/10/2008,0,60,12,2008,566.3,58,51,50,167,50,50,7.05
990,12/10/2008,1,60,12,2008,563.5,58,51,50,167,50,50,7.2
990,12/10/2008,2,60,12,2008,563.9,58,51,50,167,50,50,7.2
990,12/10/2008,3,60,12,2008,563.4,58,51,48.92,60,50,40,7.225
990,12/10/2008,4,60,12,2008,565.1,58,51,41,60,50,40,7.25
990,12/10/2008,6,60,12,2008,884.8,87,76,35.96,148,70,30,7.025
990,12/10/2008,7,60,12,2008,959.2,92,81,35.06,247,80,30,6.65
990,12/10/2008,9,60,12,2008,811.2,82,72,33.98,148,70,30,6.15
990,12/10/2008,10,60,12,2008,611.1,61,54,33.08,129,50,30,5.925
990,12/10/2008,11,60,12,2008,664.6,67,59,33.08,129,50,30,6
990,12/10/2008,12,60,12,2008,589.9,60,53,33.08,129,50,30,6.05
990,12/10/2008,13,60,12,2008,573.3,58,51,32,129,50,30,6.15
990,12/10/2008,15,60,12,2008,540.9,58,51,32,129,50,30,6.55
990,12/10/2008,16,60,12,2008,548.3,58,51,32,129,50,30,6.7
990,12/10/2008,17,60,12,2008,741.2,76,67,33.08,155,60,30,6.625
990,12/10/2008,18,60,12,2008,1062.6,102,89,33.98,247,80,30,6.575
990,12/10/2008,19,60,12,2008,1068.1,102,89,33.08,247,80,30,6.55
990,12/10/2008,20,60,12,2008,906.3,90,79,33.08,148,70,30,6.45
990,12/10/2008,21,60,12,2008,969.8,96,84,33.08,247,80,30,6.475
990,12/10/2008,22,60,12,2008,989.7,97,85,32,247,80,30,6.25
990,12/10/2008,23,60,12,2008,749.1,75,66,32,155,60,30,6.35
990,12/11/2008,0,60,12,2008,592.2,60,53,30.92,129,50,30,6.275
990,12/11/2008,1,60,12,2008,558.1,58,51,30.02,129,50,30,6.125
990,12/11/2008,2,60,12,2008,549.1,58,51,28.94,81,50,20,6.05
990,12/11/2008,3,60,12,2008,548.6,58,51,28.04,81,50,20,6.3
990,12/11/2008,4,60,12,2008,553,58,51,26.96,81,50,20,5.8
990,12/11/2008,11,60,12,2008,857.3,84,74,24.08,71,70,20,5.05
990,12/11/2008,12,60,12,2008,847.2,84,74,24.08,71,70,20,5.425
990,12/11/2008,13,60,12,2008,945.2,93,82,24.98,152,80,20,5.85
990,12/11/2008,14,60,12,2008,897.5,89,78,24.98,71,70,20,6.35
990,12/11/2008,15,60,12,2008,772.3,78,68,26.06,46,60,20,6.75
990,12/11/2008,16,60,12,2008,662.3,67,59,28.04,81,50,20,7.175
990,12/11/2008,17,60,12,2008,804.5,81,71,30.02,148,70,30,7.15
990,12/11/2008,18,60,12,2008,897.1,89,78,32,148,70,30,7.225
990,12/11/2008,19,60,12,2008,1018.9,98,86,33.98,247,80,30,7.1
990,12/11/2008,20,60,12,2008,1084.1,103,90,33.98,246,90,30,7.075
990,12/11/2008,21,60,12,2008,945.2,92,81,33.98,247,80,30,7
990,12/11/2008,22,60,12,2008,898.1,89,78,33.08,148,70,30,6.95
990,12/11/2008,23,60,12,2008,723.3,73,64,32,155,60,30,6.7
990,12/12/2008,0,60,12,2008,595.5,60,53,30.92,129,50,30,6.25
990,12/12/2008,1,60,12,2008,566.9,58,51,30.02,129,50,30,6.25
990,12/12/2008,2,60,12,2008,555.1,58,51,30.02,129,50,30,6.2
990,12/12/2008,3,60,12,2008,554.7,58,51,30.02,129,50,30,6.325
990,12/12/2008,4,60,12,2008,562.2,58,51,28.04,81,50,20,5.875
990,12/12/2008,9,60,12,2008,903.9,91,80,26.06,152,80,20,4.45
990,12/12/2008,10,60,12,2008,987.1,96,84,24.98,152,80,20,4.05
990,12/12/2008,11,60,12,2008,1079.4,103,90,23,168,90,20,4.075
990,12/12/2008,12,60,12,2008,1041.7,100,88,21.92,152,80,20,4.25
990,12/12/2008,13,60,12,2008,1044.7,100,88,21.02,152,80,20,4.7
990,12/12/2008,14,60,12,2008,955.2,93,82,21.92,152,80,20,4.575
990,12/12/2008,15,60,12,2008,881.1,87,76,24.08,71,70,20,4.625
990,12/12/2008,16,60,12,2008,963.5,94,82,24.08,152,80,20,4.9
990,12/12/2008,17,60,12,2008,1020.5,98,86,24.98,152,80,20,4.5
990,12/12/2008,18,60,12,2008,1112,104,91,24.98,168,90,20,4.05
990,12/12/2008,19,60,12,2008,938,91,80,24.98,152,80,20,3.6
990,12/12/2008,20,60,12,2008,999.7,96,84,24.98,152,80,20,3.35
990,12/12/2008,21,60,12,2008,752.4,75,66,24.98,46,60,20,3.125
990,12/12/2008,22,60,12,2008,744.2,75,66,23,46,60,20,2.975
990,12/12/2008,23,60,12,2008,730.1,74,65,21.02,46,60,20,2.875
990,12/13/2008,0,60,12,2008,591,60,53,19.94,19,50,10,2.875
990,12/13/2008,1,60,12,2008,563.2,58,51,19.04,19,50,10,3
990,12/13/2008,2,60,12,2008,551.6,58,51,17.96,19,50,10,2.8
990,12/13/2008,3,60,12,2008,555.9,58,51,19.04,19,50,10,2.775
990,12/13/2008,4,60,12,2008,560.8,59,52,19.04,19,50,10,2.8
990,12/15/2008,7,60,12,2008,916.7,91,80,53.96,152,80,50,8.075
990,12/15/2008,8,60,12,2008,949.1,93,82,55.94,152,80,50,8.25
990,12/15/2008,9,60,12,2008,1007.2,97,85,48.02,177,80,40,8.375
990,12/15/2008,10,60,12,2008,1108,104,91,39.02,246,90,30,8.925
990,12/15/2008,11,60,12,2008,1121.1,104,91,35.06,246,90,30,8.9
990,12/15/2008,12,60,12,2008,1099.5,103,90,30.92,246,90,30,8.7
990,12/15/2008,13,60,12,2008,1068.3,101,89,26.06,152,80,20,8.45
990,12/15/2008,14,60,12,2008,1049.2,100,88,21.92,152,80,20,8.475
990,12/15/2008,15,60,12,2008,884.8,86,75,21.92,71,70,20,8.3
990,12/15/2008,16,60,12,2008,1097.6,103,90,21.02,168,90,20,8.275
990,12/15/2008,17,60,12,2008,1116.4,104,91,19.04,127,90,10,8.2
990,12/15/2008,18,60,12,2008,1122.1,105,92,17.96,127,90,10,8.025
990,12/15/2008,19,60,12,2008,1121.1,105,92,19.04,127,90,10,7.85
990,12/15/2008,20,60,12,2008,1121.6,105,92,17.96,127,90,10,7.75
990,12/15/2008,21,60,12,2008,1111.1,104,91,17.96,127,90,10,7.6
990,12/15/2008,22,60,12,2008,1081.1,103,90,17.06,127,90,10,7.4
990,12/15/2008,23,60,12,2008,1074.5,101,89,17.06,79,80,10,7.275
990,12/16/2008,0,60,12,2008,905.5,88,77,17.06,42,70,10,7.275
990,12/16/2008,1,60,12,2008,786.1,78,68,17.96,17,60,10,7.125
990,12/16/2008,2,60,12,2008,645.3,63,55,17.6,19,50,10,7.1
990,12/16/2008,3,60,12,2008,583.1,59,52,15.98,19,50,10,7.025
990,12/16/2008,4,60,12,2008,573.1,59,52,15.98,19,50,10,6.825
990,12/16/2008,6,60,12,2008,777.9,81,71,15.98,42,70,10,5.175
990,12/16/2008,7,60,12,2008,1041.9,100,88,15.08,79,80,10,5.4
990,12/16/2008,8,60,12,2008,1112.3,104,91,15.08,127,90,10,4.375
990,12/16/2008,9,60,12,2008,1108.9,105,92,15.08,127,90,10,3.875
990,12/16/2008,10,60,12,2008,1099.2,105,92,15.98,127,90,10,3.575
990,12/16/2008,11,60,12,2008,1104.9,105,92,17.06,127,90,10,3.525
990,12/16/2008,12,60,12,2008,1106.9,104,91,17.96,127,90,10,3.525
990,12/16/2008,14,60,12,2008,1079.4,105,92,19.04,127,90,10,5.2
990,12/16/2008,15,60,12,2008,1046.4,103,90,19.94,127,90,10,5.6
990,12/16/2008,16,60,12,2008,1066.5,104,91,21.02,168,90,20,5.3
990,12/16/2008,17,60,12,2008,1070.9,105,92,21.02,168,90,20,6.075
990,12/16/2008,18,60,12,2008,1068.9,105,92,21.92,168,90,20,5.75
990,12/16/2008,19,60,12,2008,1064.5,104,91,23,168,90,20,4.85
990,12/16/2008,20,60,12,2008,1003.4,99,87,23,152,80,20,4.425
990,12/16/2008,21,60,12,2008,1012.9,101,89,23,152,80,20,4.325
990,12/16/2008,22,60,12,2008,1050.1,103,90,24.08,168,90,20,4.325
990,12/16/2008,23,60,12,2008,990.4,99,87,24.08,152,80,20,4.85
990,12/17/2008,0,60,12,2008,916.1,93,82,24.98,152,80,20,4.3
990,12/17/2008,1,60,12,2008,633,66,58,24.98,81,50,20,4.9
990,12/17/2008,2,60,12,2008,520.1,55,48,26.06,20,40,20,5.225
990,12/17/2008,3,60,12,2008,514.1,55,48,26.06,20,40,20,5.5
990,12/17/2008,4,60,12,2008,513.7,55,48,26.06,20,40,20,5.825
990,12/17/2008,11,60,12,2008,1002.3,93,82,24.98,152,80,20,3.55
990,12/17/2008,12,60,12,2008,958.3,90,79,24.08,71,70,20,3.975
990,12/17/2008,13,60,12,2008,1157.2,105,92,23,168,90,20,4.725
990,12/17/2008,14,60,12,2008,1080.2,99,87,23,152,80,20,4.95
990,12/17/2008,15,60,12,2008,777.3,74,65,23,46,60,20,4.9
990,12/17/2008,16,60,12,2008,617.5,58,51,23,81,50,20,5.25
990,12/17/2008,17,60,12,2008,786.3,75,66,23,46,60,20,5.425
990,12/17/2008,18,60,12,2008,1086.3,99,87,23,152,80,20,5.55
990,12/17/2008,19,60,12,2008,1090.2,98,86,21.92,152,80,20,5.5
990,12/17/2008,20,60,12,2008,883.8,84,74,23,71,70,20,5.325
990,12/17/2008,21,60,12,2008,1011.7,93,82,21.92,152,80,20,5.375
990,12/17/2008,22,60,12,2008,1041.1,97,85,21.92,152,80,20,4.925
990,12/17/2008,23,60,12,2008,894.9,85,75,21.92,71,70,20,4.975
990,12/18/2008,0,60,12,2008,730.8,69,61,19.94,17,60,10,5.125
990,12/18/2008,1,60,12,2008,606.7,58,51,21.92,81,50,20,4.875
990,12/18/2008,2,60,12,2008,598.7,59,52,21.02,81,50,20,4.525
990,12/18/2008,3,60,12,2008,583.9,58,51,21.02,81,50,20,4.55
990,12/18/2008,4,60,12,2008,590,58,51,21.2,81,50,20,4.875
990,12/18/2008,6,60,12,2008,616.3,61,54,23,81,50,20,3.725
990,12/18/2008,7,60,12,2008,823.4,81,71,23,71,70,20,3.525
990,12/18/2008,8,60,12,2008,1032.9,96,84,24.08,152,80,20,3.725
990,12/18/2008,9,60,12,2008,829.6,80,70,24.08,71,70,20,4.075
990,12/18/2008,10,60,12,2008,985,93,82,24.08,152,80,20,3.925
990,12/18/2008,11,60,12,2008,1112,101,89,24.08,152,80,20,4.05
990,12/18/2008,12,60,12,2008,904.1,85,75,23,71,70,20,4.25
990,12/18/2008,13,60,12,2008,825.6,79,69,23,46,60,20,4.475
990,12/18/2008,14,60,12,2008,856.9,82,72,24.08,71,70,20,4.65
990,12/18/2008,15,60,12,2008,825.2,79,69,26.06,46,60,20,5.225
990,12/18/2008,16,60,12,2008,825.3,79,69,26.96,46,60,20,6.225
990,12/18/2008,17,60,12,2008,983.6,92,81,26.96,152,80,20,6.525
990,12/18/2008,18,60,12,2008,1084.8,99,87,26.96,152,80,20,6.575
990,12/18/2008,19,60,12,2008,1166,104,91,28.04,168,90,20,6.525
990,12/18/2008,20,60,12,2008,1110.8,100,88,28.04,152,80,20,6.4
990,12/18/2008,21,60,12,2008,1148.4,104,91,28.94,168,90,20,6.175
990,12/18/2008,22,60,12,2008,938.2,89,78,28.94,71,70,20,5.375
990,12/18/2008,23,60,12,2008,709.2,68,60,28.04,46,60,20,5.15
990,12/19/2008,0,60,12,2008,604.6,58,51,28.04,81,50,20,5.325
990,12/19/2008,2,60,12,2008,577.1,58,51,28.94,81,50,20,7.95
990,12/19/2008,3,60,12,2008,573.6,58,51,28.94,81,50,20,6.075
990,12/19/2008,4,60,12,2008,562.3,58,51,30.02,129,50,30,7.95
990,12/19/2008,6,60,12,2008,661.4,67,59,32,129,50,30,6.65
990,12/19/2008,7,60,12,2008,592.7,59,52,32,129,50,30,6.65
990,12/19/2008,8,60,12,2008,597,59,52,32,129,50,30,5.25
990,12/19/2008,9,60,12,2008,642.4,64,56,33.08,129,50,30,3.525
990,12/19/2008,10,60,12,2008,696.1,69,61,33.08,155,60,30,2.925
990,12/19/2008,11,60,12,2008,636.7,62,54,33.98,129,50,30,2.725
990,12/19/2008,12,60,12,2008,802.2,78,68,33.98,155,60,30,2.975
990,12/19/2008,13,60,12,2008,799.8,79,69,33.98,155,60,30,3.65
990,12/19/2008,14,60,12,2008,709.5,70,61,35.6,155,60,30,3.825
990,12/19/2008,15,60,12,2008,592.7,58,51,46.04,60,50,40,3.825
990,12/19/2008,16,60,12,2008,611.9,60,53,51.98,167,50,50,3.825
990,12/19/2008,17,60,12,2008,781.5,76,67,51.98,193,60,50,3.925
990,12/19/2008,18,60,12,2008,1095.9,101,89,50,152,80,50,4
990,12/19/2008,19,60,12,2008,891.7,86,75,42.08,115,70,40,4
990,12/19/2008,20,60,12,2008,769,74,65,39.92,155,60,30,4.05
990,12/19/2008,21,60,12,2008,668,65,57,37.94,129,50,30,3.95
990,12/19/2008,22,60,12,2008,665.3,64,56,35.96,129,50,30,3.9
990,12/19/2008,23,60,12,2008,646,62,54,35.06,129,50,30,3.925
990,12/20/2008,0,60,12,2008,597.6,58,51,33.08,129,50,30,3.925
990,12/20/2008,1,60,12,2008,585,58,51,32,129,50,30,3.95
990,12/20/2008,2,60,12,2008,578.2,58,51,32,129,50,30,3.9
990,12/20/2008,3,60,12,2008,577.8,58,51,32,129,50,30,3.9
990,12/20/2008,4,60,12,2008,572.9,58,51,32,129,50,30,3.825
990,12/20/2008,6,60,12,2008,577.2,58,51,30.02,129,50,30,3.975
990,12/20/2008,7,60,12,2008,573.5,58,51,30.02,129,50,30,3.825
990,12/20/2008,8,60,12,2008,567.3,58,51,30.02,129,50,30,3.85
990,12/20/2008,9,60,12,2008,589.9,59,52,30.92,129,50,30,3.725
990,12/20/2008,10,60,12,2008,598.5,60,53,30.02,129,50,30,3.7
990,12/20/2008,11,60,12,2008,578.2,58,51,30.92,129,50,30,3.875
990,12/20/2008,12,60,12,2008,616.9,62,54,30.02,129,50,30,3.875
990,12/20/2008,13,60,12,2008,605.8,62,54,28.94,81,50,20,3.95
990,12/20/2008,14,60,12,2008,570.2,58,51,28.94,81,50,20,4.075
990,12/20/2008,15,60,12,2008,578,59,52,28.04,81,50,20,4.1
990,12/20/2008,16,60,12,2008,567.4,58,51,28.04,81,50,20,4.175
990,12/20/2008,17,60,12,2008,638.4,64,56,28.04,81,50,20,4.35
990,12/20/2008,18,60,12,2008,973.7,93,82,28.04,152,80,20,4.275
990,12/20/2008,19,60,12,2008,1135.4,104,91,28.94,168,90,20,4.275
990,12/20/2008,20,60,12,2008,1144.2,104,91,30.02,246,90,30,4.25
990,12/20/2008,21,60,12,2008,1101.1,102,89,30.02,247,80,30,4.325
990,12/20/2008,22,60,12,2008,1139.2,104,91,30.02,246,90,30,4.225
990,12/20/2008,23,60,12,2008,968.7,91,80,30.02,247,80,30,4.475
990,12/21/2008,0,60,12,2008,646.8,63,55,30.92,129,50,30,4.55
990,12/21/2008,1,60,12,2008,585.8,58,51,30.92,129,50,30,4.675
990,12/21/2008,2,60,12,2008,580.6,58,51,30.92,129,50,30,4.55
990,12/21/2008,3,60,12,2008,576.1,58,51,30.92,129,50,30,4.275
990,12/21/2008,4,60,12,2008,566.3,58,51,30.92,129,50,30,4.15
990,12/22/2008,6,60,12,2008,1111.7,103,90,1.04,54,90,0,1.95
990,12/22/2008,7,60,12,2008,1128,105,92,1.94,54,90,0,1.875
990,12/22/2008,8,60,12,2008,1142.9,105,92,1.94,54,90,0,1.875
990,12/22/2008,9,60,12,2008,1149.2,105,92,1.94,54,90,0,1.85
990,12/22/2008,10,60,12,2008,1155,105,92,1.94,54,90,0,2.05
990,12/22/2008,11,60,12,2008,1166.7,105,92,1.04,54,90,0,2.25
990,12/22/2008,12,60,12,2008,1166.1,105,92,1.94,54,90,0,2.3
990,12/22/2008,15,60,12,2008,1154.1,104,91,5,54,90,0,2.575
990,12/22/2008,16,60,12,2008,1077.2,98,86,6.98,16,80,0,2.725
990,12/22/2008,17,60,12,2008,1105.9,101,89,8.96,16,80,0,2.825
990,12/22/2008,18,60,12,2008,1176.3,105,92,12.92,127,90,10,2.85
990,12/22/2008,19,60,12,2008,1180.8,105,92,14,127,90,10,2.9
990,12/22/2008,20,60,12,2008,1170.3,105,92,15.98,127,90,10,3.025
990,12/22/2008,21,60,12,2008,1165.3,105,92,17.06,127,90,10,2.6
990,12/22/2008,22,60,12,2008,1155.5,105,92,15.08,127,90,10,2.15
990,12/22/2008,23,60,12,2008,1008.9,93,82,12.92,79,80,10,2.175
990,12/23/2008,0,60,12,2008,952.9,90,79,10.94,42,70,10,2
990,12/23/2008,1,60,12,2008,1143.6,104,91,12.92,127,90,10,2.075
990,12/23/2008,2,60,12,2008,1010.6,94,82,12.92,79,80,10,1.975
990,12/23/2008,3,60,12,2008,995.4,94,82,14,79,80,10,1.925
990,12/23/2008,4,60,12,2008,1158.2,104,91,14,127,90,10,1.925
990,12/23/2008,6,60,12,2008,1179.7,105,92,15.98,127,90,10,1.875
990,12/23/2008,7,60,12,2008,1161.4,104,91,17.06,127,90,10,1.875
990,12/23/2008,8,60,12,2008,1176,105,92,17.96,127,90,10,1.75
990,12/23/2008,9,60,12,2008,1168.3,105,92,19.04,127,90,10,1.85
990,12/23/2008,10,60,12,2008,1161.4,105,92,19.04,127,90,10,1.875
990,12/23/2008,11,60,12,2008,1160.6,104,91,19.94,127,90,10,1.975
990,12/23/2008,12,60,12,2008,1160.9,105,92,19.94,127,90,10,1.975
990,12/23/2008,13,60,12,2008,1165,105,92,21.02,168,90,20,2.3
990,12/23/2008,14,60,12,2008,1139.4,103,90,21.92,168,90,20,2
990,12/23/2008,15,60,12,2008,1083,99,87,23,152,80,20,2.225
990,12/23/2008,16,60,12,2008,1135.1,103,90,24.98,168,90,20,2.275
990,12/23/2008,17,60,12,2008,1082.4,99,87,28.04,152,80,20,2.35
990,12/23/2008,18,60,12,2008,741.3,72,63,28.04,46,60,20,2.25
990,12/23/2008,19,60,12,2008,716.1,69,61,28.94,46,60,20,2.375
990,12/23/2008,20,60,12,2008,918.5,88,77,30.02,148,70,30,2.575
990,12/23/2008,21,60,12,2008,869.8,84,74,30.02,148,70,30,2.675
990,12/23/2008,22,60,12,2008,816.2,79,69,30.92,155,60,30,2.7
990,12/23/2008,23,60,12,2008,820.6,80,70,32,148,70,30,3.25
990,12/24/2008,0,60,12,2008,643,63,55,33.98,129,50,30,2.975
990,12/24/2008,1,60,12,2008,578.6,58,51,33.08,129,50,30,2.575
990,12/24/2008,2,60,12,2008,572.1,58,51,33.8,129,50,30,2.2
990,12/24/2008,3,60,12,2008,569.6,58,51,33.08,129,50,30,2
990,12/24/2008,4,60,12,2008,573.3,58,51,33.08,129,50,30,1.925
990,12/24/2008,6,60,12,2008,570.8,58,51,33.98,129,50,30,1.925
990,12/24/2008,7,60,12,2008,568.3,58,51,35.06,129,50,30,1.825
990,12/24/2008,8,60,12,2008,566.9,58,51,35.06,129,50,30,1.7
990,12/24/2008,9,60,12,2008,572,58,51,35.96,129,50,30,1.65
990,12/24/2008,10,60,12,2008,575.7,60,53,37.94,129,50,30,1.625
990,12/24/2008,11,60,12,2008,588.7,60,53,42.08,60,50,40,1.7
990,12/24/2008,12,60,12,2008,569.8,58,51,46.04,60,50,40,1.9
990,12/24/2008,13,60,12,2008,572.8,58,51,46.94,60,50,40,1.975
990,12/24/2008,14,60,12,2008,574.2,58,51,48.02,60,50,40,1.875
990,12/24/2008,15,60,12,2008,576.8,58,51,48.92,60,50,40,2.1
990,12/24/2008,16,60,12,2008,581.1,58,51,48.92,60,50,40,2.25
990,12/24/2008,17,60,12,2008,583.4,59,52,50,167,50,50,2.325
990,12/24/2008,18,60,12,2008,593.6,59,52,46.04,60,50,40,2.325
990,12/24/2008,19,60,12,2008,585.2,58,51,46.94,60,50,40,2.2
990,12/24/2008,20,60,12,2008,582.1,58,51,44.96,60,50,40,2.05
990,12/24/2008,21,60,12,2008,595.4,59,52,39.02,129,50,30,1.95
990,12/24/2008,22,60,12,2008,587.7,58,51,35.96,129,50,30,1.775
990,12/24/2008,23,60,12,2008,581.9,58,51,33.98,129,50,30,1.625
990,12/25/2008,0,60,12,2008,552.3,55,48,32,17,40,30,1.45
990,12/25/2008,1,60,12,2008,504.1,50,44,30.02,17,40,30,1.25
990,12/25/2008,2,60,12,2008,583.2,58,51,28.94,81,50,20,0.975
990,12/25/2008,3,60,12,2008,587.1,59,52,26.06,81,50,20,0.9
990,12/25/2008,4,60,12,2008,596.6,59,52,24.08,81,50,20,0.825
990,12/25/2008,6,60,12,2008,581.3,58,51,19.94,19,50,10,0.675
990,12/25/2008,7,60,12,2008,583.9,58,51,19.04,19,50,10,0.675
990,12/25/2008,8,60,12,2008,582.3,58,51,19.04,19,50,10,0.7
990,12/25/2008,9,60,12,2008,587.2,58,51,19.04,19,50,10,0.725
990,12/25/2008,10,60,12,2008,585.8,58,51,17.06,19,50,10,0.675
990,12/25/2008,11,60,12,2008,585.5,58,51,15.98,19,50,10,0.7
990,12/25/2008,12,60,12,2008,581.8,58,51,15.08,19,50,10,0.925
990,12/25/2008,13,60,12,2008,597.4,58,51,15.08,19,50,10,1.175
990,12/25/2008,14,60,12,2008,597.1,58,51,15.98,19,50,10,1.2
990,12/25/2008,15,60,12,2008,596.2,58,51,17.96,19,50,10,1.2
990,12/25/2008,16,60,12,2008,599.3,58,51,19.94,19,50,10,1.175
990,12/25/2008,17,60,12,2008,622.1,61,54,21.92,81,50,20,1.15
990,12/25/2008,18,60,12,2008,593.8,58,51,24.08,81,50,20,1.1
990,12/25/2008,19,60,12,2008,588.5,58,51,24.98,81,50,20,1
990,12/25/2008,20,60,12,2008,587.9,58,51,26.96,81,50,20,0.95
990,12/25/2008,21,60,12,2008,587.7,58,51,28.04,81,50,20,0.925
990,12/25/2008,22,60,12,2008,584.7,58,51,26.96,81,50,20,0.9
990,12/25/2008,23,60,12,2008,585.6,58,51,26.06,81,50,20,0.875
990,12/26/2008,0,60,12,2008,583,58,51,26.06,81,50,20,0.825
990,12/26/2008,1,60,12,2008,577.1,58,51,26.06,81,50,20,0.85
990,12/26/2008,2,60,12,2008,593.3,60,53,26.06,81,50,20,0.85
990,12/26/2008,3,60,12,2008,576.7,58,51,26.96,81,50,20,0.875
990,12/26/2008,4,60,12,2008,574.8,58,51,26.96,81,50,20,0.9
990,12/26/2008,6,60,12,2008,575.1,58,51,26.96,81,50,20,0.975
990,12/26/2008,7,60,12,2008,573.2,58,51,28.04,81,50,20,1.075
990,12/26/2008,10,60,12,2008,678.9,63,55,30.92,129,50,30,1.225
990,12/26/2008,11,60,12,2008,637,60,53,30.92,129,50,30,1.375
990,12/26/2008,12,60,12,2008,640.8,58,51,33.08,129,50,30,1.475
990,12/26/2008,15,60,12,2008,615.7,58,51,33.98,129,50,30,1.7
990,12/26/2008,16,60,12,2008,620.9,58,51,35.06,129,50,30,1.725
990,12/26/2008,17,60,12,2008,702.5,65,57,35.6,129,50,30,1.75
990,12/26/2008,18,60,12,2008,766.2,69,61,37.04,155,60,30,1.825
990,12/26/2008,19,60,12,2008,640.3,58,51,39.2,129,50,30,1.9
990,12/26/2008,20,60,12,2008,625.2,58,51,41,60,50,40,1.9
990,12/26/2008,21,60,12,2008,619.8,58,51,42.98,60,50,40,1.925
990,12/26/2008,22,60,12,2008,619.8,58,51,44.6,60,50,40,1.95
990,12/26/2008,23,60,12,2008,623.5,58,51,46.4,60,50,40,2.025
990,12/27/2008,0,60,12,2008,622.1,58,51,48.02,60,50,40,2.05
990,12/27/2008,1,60,12,2008,618.8,58,51,50,167,50,50,2.025
990,12/27/2008,2,60,12,2008,622.1,58,51,51.8,167,50,50,2.1
990,12/27/2008,3,60,12,2008,617.9,58,51,53.06,167,50,50,2.075
990,12/29/2008,6,60,12,2008,614.7,58,51,30.02,129,50,30,2.05
990,12/29/2008,7,60,12,2008,621.7,58,51,30.02,129,50,30,2
990,12/29/2008,8,60,12,2008,628.2,58,51,30.02,129,50,30,2
990,12/29/2008,9,60,12,2008,621,58,51,28.94,81,50,20,2
990,12/29/2008,10,60,12,2008,618.3,58,51,28.94,81,50,20,2.05
990,12/29/2008,11,60,12,2008,620.9,58,51,28.94,81,50,20,2.3
990,12/29/2008,12,60,12,2008,622.8,58,51,30.02,129,50,30,2.525
990,12/29/2008,13,60,12,2008,619,58,51,30.02,129,50,30,2.75
990,12/29/2008,14,60,12,2008,620,58,51,32,129,50,30,3
990,12/29/2008,15,60,12,2008,625.7,58,51,37.04,129,50,30,3.325
990,12/29/2008,16,60,12,2008,626.1,58,51,41,60,50,40,3.375
990,12/29/2008,17,60,12,2008,702.4,65,57,44.06,60,50,40,3.375
990,12/29/2008,18,60,12,2008,899.5,80,70,48.02,115,70,40,3.7
990,12/29/2008,19,60,12,2008,648.7,59,52,51.08,167,50,50,4.125
990,12/29/2008,20,60,12,2008,668,60,53,51.08,167,50,50,4.225
990,12/29/2008,21,60,12,2008,653.2,59,52,50,167,50,50,4.4
990,12/29/2008,22,60,12,2008,636.5,58,51,48.02,60,50,40,4.225
990,12/29/2008,23,60,12,2008,632.8,58,51,44.96,60,50,40,4.1
990,12/30/2008,0,60,12,2008,634.5,58,51,42.08,60,50,40,4
990,12/30/2008,1,60,12,2008,637.3,58,51,41,60,50,40,3.85
990,12/30/2008,2,60,12,2008,633.3,58,51,37.94,129,50,30,3.9
990,12/30/2008,3,60,12,2008,640,58,51,37.04,129,50,30,3.675
990,12/30/2008,4,60,12,2008,635.3,58,51,35.96,129,50,30,3.7
990,12/30/2008,6,60,12,2008,629.4,58,51,33.08,129,50,30,3.575
990,12/30/2008,7,60,12,2008,627.7,58,51,30.92,129,50,30,3.425
990,12/30/2008,8,60,12,2008,730.7,66,58,30.02,129,50,30,3.475
990,12/30/2008,9,60,12,2008,666.4,59,52,30.02,129,50,30,3.35
990,12/30/2008,10,60,12,2008,732.5,66,58,30.02,129,50,30,3.45
990,12/30/2008,11,60,12,2008,651.6,58,51,30.92,129,50,30,3.525
990,12/30/2008,12,60,12,2008,626.3,58,51,28.94,81,50,20,3.775
990,12/30/2008,13,60,12,2008,632.2,58,51,28.04,81,50,20,4.025
990,12/30/2008,14,60,12,2008,628.6,58,51,30.02,129,50,30,4.35
990,12/30/2008,15,60,12,2008,628.7,58,51,33.08,129,50,30,4.525
990,12/30/2008,16,60,12,2008,627.1,58,51,37.04,129,50,30,4.575
990,12/30/2008,17,60,12,2008,679.2,61,54,39.92,129,50,30,4.7
990,12/30/2008,18,60,12,2008,726.6,65,57,44.06,60,50,40,4.75
990,12/30/2008,19,60,12,2008,669.6,59,52,48.02,60,50,40,4.8
990,12/30/2008,20,60,12,2008,636.2,58,51,51.98,167,50,50,4.825
990,12/30/2008,21,60,12,2008,633.3,58,51,53.06,167,50,50,4.9
990,12/30/2008,22,60,12,2008,633,58,51,51.98,167,50,50,4.975
990,12/30/2008,23,60,12,2008,633,58,51,50,167,50,50,4.925
990,12/31/2008,0,60,12,2008,635.5,58,51,48.02,60,50,40,4.9
990,12/31/2008,1,60,12,2008,626.7,58,51,48.02,60,50,40,4.85
990,12/31/2008,2,60,12,2008,639.8,58,51,48.02,60,50,40,4.75
990,12/31/2008,3,60,12,2008,638,58,51,44.06,60,50,40,4.625
990,12/31/2008,4,60,12,2008,639,58,51,39.02,129,50,30,4.525
990,12/31/2008,6,60,12,2008,832.4,75,66,35.06,155,60,30,4.275
990,12/31/2008,7,60,12,2008,1116.2,93,82,33.08,247,80,30,4.2
990,12/31/2008,8,60,12,2008,1108.9,92,81,33.08,247,80,30,4.1
990,12/31/2008,9,60,12,2008,1076.5,91,80,32,247,80,30,4
990,12/31/2008,10,60,12,2008,1094.8,92,81,30.92,247,80,30,4.05
990,12/31/2008,11,60,12,2008,978.2,84,74,28.94,71,70,20,4.05
990,12/31/2008,12,60,12,2008,913.2,79,69,28.04,46,60,20,4.2
990,12/31/2008,13,60,12,2008,907.1,79,69,26.06,46,60,20,4.25
990,12/31/2008,14,60,12,2008,874.7,79,69,24.08,46,60,20,4.35
990,12/31/2008,15,60,12,2008,881.2,79,69,24.98,46,60,20,4.625
990,12/31/2008,16,60,12,2008,875.7,79,69,24.98,46,60,20,4.475
990,12/31/2008,17,60,12,2008,1065.6,92,81,26.06,152,80,20,4.475
990,12/31/2008,18,60,12,2008,1100.2,94,82,26.96,152,80,20,4.35
990,12/31/2008,19,60,12,2008,1132.3,96,84,26.96,152,80,20,4.225
990,12/31/2008,20,60,12,2008,1036.4,89,78,26.06,71,70,20,4.225
990,12/31/2008,21,60,12,2008,931.7,82,72,26.06,71,70,20,4.325
990,12/31/2008,22,60,12,2008,902.2,80,70,24.08,71,70,20,4.475
990,12/31/2008,23,60,12,2008,892.2,79,69,21.02,46,60,20,4.425
990,1/1/2009,0,60,1,2009,885,79,69,19.94,34,60,10,4.325
990,1/1/2009,1,60,1,2009,737.3,67,59,19.04,35,50,10,4.175
990,1/1/2009,2,60,1,2009,637.1,58,51,19.04,35,50,10,4.05
990,1/1/2009,3,60,1,2009,631.2,58,51,17.06,35,50,10,3.925
990,1/1/2009,4,60,1,2009,800.1,73,64,19.04,34,60,10,3.775
990,1/2/2009,6,60,1,2009,767.2,70,61,33.98,139,60,30,4.275
990,1/2/2009,7,60,1,2009,860.1,78,68,32,139,60,30,4.4
990,1/2/2009,8,60,1,2009,882.9,79,69,30.92,139,60,30,4.2
990,1/2/2009,9,60,1,2009,1036.6,90,79,30.92,89,70,30,4.25
990,1/2/2009,10,60,1,2009,1000.8,89,78,30.02,89,70,30,4.35
990,1/2/2009,11,60,1,2009,905.3,81,71,30.92,89,70,30,4.5
990,1/2/2009,12,60,1,2009,812.1,73,64,30.92,139,60,30,5.025
990,1/2/2009,13,60,1,2009,776.2,70,61,28.94,70,60,20,5.375
990,1/2/2009,14,60,1,2009,786.5,71,62,30.02,139,60,30,5.7
990,1/2/2009,15,60,1,2009,767.9,70,61,33.08,139,60,30,5.85
990,1/2/2009,16,60,1,2009,781.4,70,61,37.04,139,60,30,6.05
990,1/2/2009,17,60,1,2009,936.9,84,74,41,82,70,40,5.9
990,1/2/2009,18,60,1,2009,1209.5,103,90,42.08,289,90,40,5.85
990,1/2/2009,19,60,1,2009,1179.9,100,88,42.98,156,80,40,5.85
990,1/2/2009,20,60,1,2009,1203.3,102,89,42.08,156,80,40,5.625
990,1/2/2009,21,60,1,2009,981.3,87,76,41,82,70,40,5.55
990,1/2/2009,22,60,1,2009,795.1,72,63,37.94,139,60,30,5.35
990,1/2/2009,23,60,1,2009,793.7,72,63,35.06,139,60,30,5.425
990,1/3/2009,0,60,1,2009,778.4,70,61,35.06,139,60,30,5.3
990,1/3/2009,1,60,1,2009,772.1,70,61,33.08,139,60,30,5.175
990,1/3/2009,2,60,1,2009,771.9,70,61,32,139,60,30,5.025
990,1/3/2009,3,60,1,2009,780.6,70,61,30.02,139,60,30,5.15
990,1/3/2009,4,60,1,2009,874.8,78,68,30.02,139,60,30,4.8
990,1/3/2009,11,60,1,2009,1057.4,100,88,28.04,140,80,20,4
990,1/3/2009,12,60,1,2009,1042.9,99,87,28.04,140,80,20,4.3
990,1/3/2009,13,60,1,2009,1021.7,98,86,28.94,140,80,20,4.575
990,1/3/2009,14,60,1,2009,969.8,94,82,30.02,226,80,30,4.85
990,1/3/2009,15,60,1,2009,977.7,94,82,32,226,80,30,5.225
990,1/3/2009,16,60,1,2009,965.8,94,82,33.98,226,80,30,5.4
990,1/3/2009,17,60,1,2009,1028.3,98,86,37.94,226,80,30,5.35
990,1/3/2009,18,60,1,2009,1101.3,103,90,39.92,329,90,30,5.625
990,1/3/2009,19,60,1,2009,1082.2,103,90,42.08,289,90,40,5.85
990,1/3/2009,20,60,1,2009,1022.1,98,86,44.96,156,80,40,5.925
990,1/3/2009,21,60,1,2009,973.6,94,82,44.06,156,80,40,5.975
990,1/3/2009,22,60,1,2009,967.9,94,82,44.96,156,80,40,5.9
990,1/3/2009,23,60,1,2009,833.6,83,73,42.98,82,70,40,6.1
990,1/4/2009,0,60,1,2009,784.1,79,69,41,117,60,40,6.025
990,1/4/2009,1,60,1,2009,777.9,79,69,41,117,60,40,6
990,1/4/2009,2,60,1,2009,782.3,79,69,41,117,60,40,6.275
990,1/4/2009,3,60,1,2009,777.6,79,69,41,117,60,40,6.325
990,1/4/2009,4,60,1,2009,779,79,69,41,117,60,40,6.5
990,1/4/2009,6,60,1,2009,778.4,79,69,42.08,117,60,40,6.6
990,1/4/2009,7,60,1,2009,781.1,79,69,41,117,60,40,6.525
990,1/4/2009,8,60,1,2009,782.8,79,69,41,117,60,40,6.375
990,1/4/2009,9,60,1,2009,898.2,88,77,42.08,82,70,40,6.55
990,1/4/2009,10,60,1,2009,1030.7,98,86,42.8,156,80,40,6.575
990,1/4/2009,11,60,1,2009,947.3,91,80,44.6,156,80,40,6.675
990,1/4/2009,12,60,1,2009,868.6,85,75,44.96,82,70,40,6.7
990,1/4/2009,13,60,1,2009,856.5,85,75,46.4,82,70,40,6.75
990,1/4/2009,15,60,1,2009,790.2,79,69,48.92,117,60,40,6.85
990,1/4/2009,16,60,1,2009,808.1,80,70,48.02,82,70,40,6.575
990,1/4/2009,17,60,1,2009,1001.4,97,85,39.92,226,80,30,6.475
990,1/4/2009,18,60,1,2009,1101.5,102,89,37.94,226,80,30,6.4
990,1/4/2009,19,60,1,2009,1083,101,89,37.94,226,80,30,6.3
990,1/4/2009,20,60,1,2009,1087.7,102,89,37.04,226,80,30,6.2
990,1/4/2009,21,60,1,2009,1073.9,101,89,35.96,226,80,30,6.1
990,1/4/2009,22,60,1,2009,1081,101,89,33.98,226,80,30,6.15
990,1/4/2009,23,60,1,2009,925.4,90,79,33.08,89,70,30,6.4
990,1/5/2009,0,60,1,2009,791.5,79,69,30.92,139,60,30,6.65
990,1/5/2009,1,60,1,2009,784.5,79,69,30.02,139,60,30,6.725
990,1/5/2009,2,60,1,2009,790.3,79,69,28.04,70,60,20,6.675
990,1/5/2009,3,60,1,2009,790,79,69,28.04,70,60,20,6.5
990,1/5/2009,4,60,1,2009,793.2,79,69,26.06,70,60,20,6.425
990,1/5/2009,6,60,1,2009,1051.9,100,88,24.98,140,80,20,5.775
990,1/5/2009,7,60,1,2009,1106.1,103,90,24.08,272,90,20,5.65
990,1/5/2009,8,60,1,2009,1060.4,100,88,23,140,80,20,5.15
990,1/5/2009,9,60,1,2009,1083.1,101,89,21.92,140,80,20,5.1
990,1/5/2009,10,60,1,2009,1058.4,99,87,21.02,140,80,20,5.3
990,1/5/2009,11,60,1,2009,1084.9,101,89,19.94,82,80,10,5.275
990,1/5/2009,12,60,1,2009,1067,100,88,19.04,82,80,10,5.7
990,1/5/2009,13,60,1,2009,1059.8,100,88,19.94,82,80,10,5.95
990,1/5/2009,14,60,1,2009,1057.2,99,87,21.92,140,80,20,6.25
990,1/5/2009,15,60,1,2009,849.3,84,74,24.08,53,70,20,6.425
990,1/5/2009,16,60,1,2009,836.4,84,74,24.98,53,70,20,6.55
990,1/5/2009,17,60,1,2009,1040.7,100,88,28.04,140,80,20,6.3
990,1/5/2009,18,60,1,2009,1088,103,90,30.02,329,90,30,6.1
990,1/5/2009,19,60,1,2009,1060.5,101,89,30.02,226,80,30,5.75
990,1/5/2009,20,60,1,2009,1055.9,99,87,32,226,80,30,5.55
990,1/5/2009,21,60,1,2009,1044.6,99,87,32,226,80,30,5.55
990,1/5/2009,22,60,1,2009,961.7,93,82,30.92,226,80,30,5.575
990,1/5/2009,23,60,1,2009,843.2,84,74,28.94,53,70,20,5.55
990,1/6/2009,0,60,1,2009,733.1,75,66,28.94,70,60,20,5.475
990,1/6/2009,1,60,1,2009,647.1,66,58,28.94,68,50,20,5.3
990,1/6/2009,2,60,1,2009,569,58,51,28.94,68,50,20,5.325
990,1/6/2009,3,60,1,2009,550.8,58,51,28.94,68,50,20,5.125
990,1/6/2009,4,60,1,2009,545.8,58,51,28.04,68,50,20,5
990,1/6/2009,10,60,1,2009,877.1,88,77,28.94,53,70,20,4.7
990,1/6/2009,11,60,1,2009,950,94,82,30.02,226,80,30,4.875
990,1/6/2009,12,60,1,2009,911.2,91,80,30.02,226,80,30,4.8
990,1/6/2009,13,60,1,2009,905.7,91,80,30.02,226,80,30,4.9
990,1/6/2009,14,60,1,2009,818.3,84,74,30.92,89,70,30,5.15
990,1/6/2009,15,60,1,2009,774.8,81,71,30.92,89,70,30,5.35
990,1/6/2009,16,60,1,2009,722.2,75,66,32,139,60,30,5.6
990,1/6/2009,17,60,1,2009,670.4,70,61,32,139,60,30,5.8
990,1/6/2009,18,60,1,2009,773.5,80,70,32,89,70,30,5.8
990,1/6/2009,19,60,1,2009,790.8,82,72,32,89,70,30,5.525
990,1/6/2009,20,60,1,2009,778.8,80,70,32,89,70,30,6.1
990,1/6/2009,21,60,1,2009,669.9,70,61,33.08,139,60,30,5.875
990,1/6/2009,22,60,1,2009,569.3,60,53,33.08,163,50,30,5.35
990,1/6/2009,23,60,1,2009,544,58,51,33.08,163,50,30,5.2
990,1/7/2009,0,60,1,2009,542.4,58,51,32,163,50,30,5.2
990,1/7/2009,1,60,1,2009,541.1,58,51,32,163,50,30,5.2
990,1/7/2009,2,60,1,2009,535.5,58,51,32,163,50,30,5.125
990,1/7/2009,3,60,1,2009,553.9,59,52,33.08,163,50,30,5.025
990,1/7/2009,4,60,1,2009,539.2,58,51,32,163,50,30,5
990,1/7/2009,8,60,1,2009,843.9,77,68,30.92,139,60,30,4.525
990,1/7/2009,9,60,1,2009,918,83,73,30.92,89,70,30,4.5
990,1/7/2009,10,60,1,2009,977.9,88,77,30.02,89,70,30,4.8
990,1/7/2009,11,60,1,2009,1027.8,92,81,28.94,140,80,20,4.9
990,1/7/2009,12,60,1,2009,1170.7,101,89,28.94,140,80,20,5.075
990,1/7/2009,13,60,1,2009,1201.5,102,89,28.94,140,80,20,5.25
990,1/7/2009,14,60,1,2009,1113,97,85,28.4,140,80,20,5.4
990,1/7/2009,15,60,1,2009,940.9,85,75,30.02,89,70,30,5.425
990,1/7/2009,16,60,1,2009,912,83,73,30.92,89,70,30,5.425
990,1/7/2009,17,60,1,2009,904.9,83,73,30.92,89,70,30,5.35
990,1/7/2009,18,60,1,2009,1025.5,92,81,30.92,226,80,30,5.225
990,1/7/2009,19,60,1,2009,1186,102,89,30.2,226,80,30,5.15
990,1/7/2009,20,60,1,2009,1242.1,104,91,30.02,329,90,30,5.1
990,1/7/2009,21,60,1,2009,1225.8,103,90,28.04,272,90,20,5.075
990,1/7/2009,22,60,1,2009,1117.4,97,85,26.96,140,80,20,5
990,1/7/2009,23,60,1,2009,980,88,77,26.06,53,70,20,4.925
990,1/8/2009,0,60,1,2009,852.3,78,68,24.98,70,60,20,4.825
990,1/8/2009,1,60,1,2009,754.4,69,61,26.06,70,60,20,4.825
990,1/8/2009,2,60,1,2009,669.9,60,53,26.06,68,50,20,4.875
990,1/8/2009,3,60,1,2009,631.1,58,51,24.98,68,50,20,4.725
990,1/8/2009,4,60,1,2009,628.3,58,51,24.98,68,50,20,4.55
990,1/8/2009,14,60,1,2009,959.6,94,82,15.98,82,80,10,4.725
990,1/8/2009,15,60,1,2009,839.5,82,72,17.06,40,70,10,4.8
990,1/8/2009,16,60,1,2009,715.6,72,63,17.96,34,60,10,4.825
990,1/8/2009,17,60,1,2009,810,80,70,19.04,40,70,10,4.875
990,1/8/2009,18,60,1,2009,1026.7,98,86,19.94,82,80,10,4.7
990,1/8/2009,19,60,1,2009,1133.4,104,91,19.94,138,90,10,4.625
990,1/8/2009,20,60,1,2009,1148.2,105,92,21.02,272,90,20,4.575
990,1/8/2009,21,60,1,2009,1142.3,104,91,21.92,272,90,20,4.575
990,1/8/2009,22,60,1,2009,1037.7,97,85,21.92,140,80,20,4.35
990,1/8/2009,23,60,1,2009,892.8,86,75,21.92,53,70,20,4.275
990,1/9/2009,0,60,1,2009,782.2,77,68,21.92,70,60,20,4.175
990,1/9/2009,1,60,1,2009,739.3,72,63,23,70,60,20,4.05
990,1/9/2009,2,60,1,2009,650.4,64,56,21.92,68,50,20,4.15
990,1/9/2009,3,60,1,2009,630.6,61,54,21.92,68,50,20,4.05
990,1/9/2009,4,60,1,2009,591,58,51,17.96,35,50,10,3.775
990,1/9/2009,6,60,1,2009,900.3,89,78,17.96,40,70,10,3.425
990,1/9/2009,7,60,1,2009,1080.9,101,89,17.96,82,80,10,3.3
990,1/9/2009,8,60,1,2009,1112,103,90,17.06,138,90,10,3.325
990,1/9/2009,9,60,1,2009,1110.4,103,90,17.06,138,90,10,3.225
990,1/9/2009,10,60,1,2009,1103.5,103,90,19.04,138,90,10,3.25
990,1/9/2009,11,60,1,2009,1069.8,100,88,21.02,140,80,20,3.45
990,1/9/2009,12,60,1,2009,919.6,89,78,21.92,53,70,20,3.625
990,1/9/2009,13,60,1,2009,847.9,83,73,23,53,70,20,4.125
990,1/9/2009,14,60,1,2009,735,72,63,24.08,70,60,20,4.45
990,1/9/2009,15,60,1,2009,629.6,62,54,24.98,68,50,20,4.525
990,1/9/2009,16,60,1,2009,579.6,58,51,28.04,68,50,20,4.725
990,1/9/2009,17,60,1,2009,781.8,77,68,30.92,139,60,30,4.9
990,1/9/2009,18,60,1,2009,662.7,66,58,33.08,163,50,30,4.95
990,1/9/2009,19,60,1,2009,599.2,60,53,35.96,163,50,30,4.9
990,1/9/2009,20,60,1,2009,575.9,58,51,35.06,163,50,30,4.8
990,1/9/2009,21,60,1,2009,569.1,58,51,37.94,163,50,30,4.675
990,1/9/2009,22,60,1,2009,570.4,58,51,37.04,163,50,30,4.3
990,1/9/2009,23,60,1,2009,570.7,58,51,35.06,163,50,30,4.15
990,1/10/2009,0,60,1,2009,569.1,58,51,35.06,163,50,30,3.925
990,1/10/2009,1,60,1,2009,564.6,58,51,35.06,163,50,30,3.65
990,1/10/2009,2,60,1,2009,571.9,58,51,35.6,163,50,30,3.65
990,1/10/2009,3,60,1,2009,568,59,52,35.06,163,50,30,3.3
990,1/10/2009,4,60,1,2009,575.4,58,51,35.6,163,50,30,3.275
990,1/10/2009,6,60,1,2009,671.4,66,58,35.96,163,50,30,3
990,1/10/2009,7,60,1,2009,608.7,62,54,33.98,163,50,30,3
990,1/10/2009,8,60,1,2009,597.8,61,54,33.98,163,50,30,3.325
990,1/10/2009,9,60,1,2009,596.9,61,54,33.98,163,50,30,3.5
990,1/10/2009,10,60,1,2009,598.7,62,54,35.06,163,50,30,3.65
990,1/10/2009,11,60,1,2009,594.5,62,54,35.06,163,50,30,3.75
990,1/10/2009,12,60,1,2009,577,59,52,35.06,163,50,30,3.575
990,1/10/2009,13,60,1,2009,590.1,60,53,35.06,163,50,30,3.35
990,1/10/2009,14,60,1,2009,566.9,58,51,33.98,163,50,30,3.4
990,1/10/2009,15,60,1,2009,570,58,51,33.98,163,50,30,4.025
990,1/10/2009,16,60,1,2009,588.9,60,53,33.98,163,50,30,3.975
990,1/10/2009,17,60,1,2009,577.7,58,51,33.8,163,50,30,4.075
990,1/10/2009,18,60,1,2009,620.1,63,55,33.98,163,50,30,3.45
990,1/10/2009,19,60,1,2009,603.6,62,54,32,163,50,30,3.55
990,1/10/2009,20,60,1,2009,583.4,59,52,30.92,163,50,30,3.475
990,1/10/2009,21,60,1,2009,605.8,61,54,30.2,163,50,30,3.15
990,1/10/2009,22,60,1,2009,582.6,59,52,30.02,163,50,30,3.575
990,1/10/2009,23,60,1,2009,587.1,59,52,28.94,68,50,20,3.25
990,1/11/2009,0,60,1,2009,574.1,58,51,28.04,68,50,20,3.25
990,1/11/2009,1,60,1,2009,575.2,58,51,26.96,68,50,20,3.075
990,1/11/2009,2,60,1,2009,582.6,58,51,26.96,68,50,20,3.1
990,1/11/2009,3,60,1,2009,579.1,58,51,26.96,68,50,20,3.1
990,1/11/2009,4,60,1,2009,579.5,58,51,26.96,68,50,20,3.05
990,1/11/2009,6,60,1,2009,634.8,63,55,24.98,68,50,20,2.975
990,1/11/2009,7,60,1,2009,581.3,58,51,26.06,68,50,20,3.075
990,1/11/2009,8,60,1,2009,579.4,58,51,26.96,68,50,20,2.95
990,1/11/2009,9,60,1,2009,577.2,58,51,26.06,68,50,20,2.975
990,1/11/2009,10,60,1,2009,586.4,59,52,26.06,68,50,20,2.925
990,1/11/2009,11,60,1,2009,577.6,58,51,24.98,68,50,20,2.975
990,1/11/2009,12,60,1,2009,605.4,60,53,24.98,68,50,20,3.125
990,1/11/2009,13,60,1,2009,598.9,60,53,24.98,68,50,20,3.375
990,1/11/2009,14,60,1,2009,582.4,58,51,24.98,68,50,20,3.45
990,1/11/2009,15,60,1,2009,578.4,58,51,26.06,68,50,20,3.775
990,1/11/2009,16,60,1,2009,577.4,58,51,24.98,68,50,20,3.625
990,1/11/2009,17,60,1,2009,587.5,58,51,26.06,68,50,20,3.8
990,1/11/2009,18,60,1,2009,646.6,65,57,28.04,68,50,20,3.75
990,1/11/2009,19,60,1,2009,753.6,74,65,28.04,70,60,20,3.675
990,1/11/2009,20,60,1,2009,733.6,72,63,28.04,70,60,20,3.675
990,1/11/2009,21,60,1,2009,761.3,74,65,28.04,70,60,20,3.675
990,1/11/2009,22,60,1,2009,663.8,65,57,26.96,68,50,20,3.675
990,1/11/2009,23,60,1,2009,587.2,58,51,26.96,68,50,20,3.575
990,1/12/2009,0,60,1,2009,572,57,50,28.04,68,50,20,3.75
990,1/12/2009,1,60,1,2009,481.3,47,41,28.04,12,40,20,3.65
990,1/12/2009,2,60,1,2009,590.6,59,52,28.4,68,50,20,3.675
990,1/12/2009,3,60,1,2009,576.5,58,51,28.04,68,50,20,3.4
990,1/12/2009,4,60,1,2009,581.9,58,51,28.94,68,50,20,3.45
990,1/12/2009,6,60,1,2009,799.9,78,68,28.94,70,60,20,3
990,1/12/2009,7,60,1,2009,933,90,79,28.94,53,70,20,2.975
990,1/12/2009,8,60,1,2009,937.2,90,79,28.04,53,70,20,2.925
990,1/12/2009,9,60,1,2009,969.2,92,81,28.04,140,80,20,2.925
990,1/12/2009,10,60,1,2009,930.7,89,78,26.96,53,70,20,2.975
990,1/12/2009,11,60,1,2009,869.1,85,75,26.96,53,70,20,3.025
990,1/12/2009,12,60,1,2009,821.4,80,70,26.06,53,70,20,3.325
990,1/12/2009,13,60,1,2009,803.4,79,69,26.06,70,60,20,3.3
990,1/12/2009,14,60,1,2009,800.3,79,69,26.06,70,60,20,3.55
990,1/12/2009,15,60,1,2009,798.4,79,69,26.96,70,60,20,3.925
990,1/12/2009,16,60,1,2009,800,79,69,28.94,70,60,20,3.85
990,1/12/2009,17,60,1,2009,727.9,73,64,28.94,70,60,20,3.875
990,1/12/2009,18,60,1,2009,917.5,89,78,30.92,89,70,30,3.875
990,1/12/2009,19,60,1,2009,920.8,89,78,33.08,89,70,30,3.65
990,1/12/2009,20,60,1,2009,892.5,87,76,35.96,89,70,30,3.45
990,1/12/2009,21,60,1,2009,770.6,77,68,35.06,139,60,30,3.525
990,1/12/2009,22,60,1,2009,677.2,67,59,35.06,163,50,30,3.625
990,1/12/2009,23,60,1,2009,587.3,59,52,33.98,163,50,30,3.5
990,1/13/2009,0,60,1,2009,573,58,51,33.08,163,50,30,3.65
990,1/13/2009,1,60,1,2009,573.1,58,51,33.08,163,50,30,3.6
990,1/13/2009,2,60,1,2009,568.7,58,51,33.98,163,50,30,3.625
990,1/13/2009,3,60,1,2009,568.1,58,51,33.98,163,50,30,3.75
990,1/13/2009,4,60,1,2009,575.7,58,51,33.98,163,50,30,3.6
990,1/13/2009,6,60,1,2009,930.6,91,80,37.04,226,80,30,3.55
990,1/13/2009,7,60,1,2009,1057,100,88,35.96,226,80,30,3.85
990,1/13/2009,8,60,1,2009,1056.1,100,88,35.96,226,80,30,4.05
990,1/13/2009,9,60,1,2009,1039.4,99,87,37.04,226,80,30,3.875
990,1/13/2009,10,60,1,2009,1054.9,101,89,33.98,226,80,30,3.775
990,1/13/2009,11,60,1,2009,1058.2,101,89,33.08,226,80,30,3.875
990,1/13/2009,12,60,1,2009,1031.9,99,87,32,226,80,30,4.1
990,1/13/2009,13,60,1,2009,1032.6,99,87,26.96,140,80,20,3.975
990,1/13/2009,14,60,1,2009,1029.5,99,87,23,140,80,20,4.1
990,1/13/2009,15,60,1,2009,1033.9,99,87,21.02,140,80,20,4.25
990,1/13/2009,16,60,1,2009,951.2,93,82,21.02,140,80,20,3.7
990,1/13/2009,17,60,1,2009,1038.6,99,87,21.02,140,80,20,3.8
990,1/13/2009,18,60,1,2009,1051.5,100,88,19.94,82,80,10,3.25
990,1/13/2009,19,60,1,2009,1067.2,101,89,21.02,140,80,20,3.125
990,1/13/2009,20,60,1,2009,1042.9,99,87,19.94,82,80,10,2.775
990,1/13/2009,21,60,1,2009,1078.8,102,89,19.94,82,80,10,2.675
990,1/13/2009,22,60,1,2009,1042.8,99,87,17.96,82,80,10,2.8
990,1/13/2009,23,60,1,2009,1032.3,98,86,15.08,82,80,10,2.6
990,1/14/2009,0,60,1,2009,897.5,87,76,12.92,40,70,10,2.475
990,1/14/2009,1,60,1,2009,801.2,79,69,12.92,34,60,10,2.35
990,1/14/2009,2,60,1,2009,793.5,79,69,10.4,34,60,10,2.3
990,1/14/2009,3,60,1,2009,785.8,79,69,10.04,34,60,10,2.45
990,1/14/2009,4,60,1,2009,792.3,79,69,8.96,3,60,0,2.175
990,1/14/2009,6,60,1,2009,1065.1,102,89,10.04,82,80,10,1.925
990,1/14/2009,7,60,1,2009,1097.8,104,91,10.94,138,90,10,1.7
990,1/14/2009,8,60,1,2009,1036.8,100,88,12.02,82,80,10,1.675
990,1/14/2009,9,60,1,2009,1046,101,89,12.92,82,80,10,1.775
990,1/14/2009,10,60,1,2009,1027.8,100,88,14,82,80,10,1.95
990,1/14/2009,11,60,1,2009,1030.1,99,87,14,82,80,10,2.025
990,1/14/2009,12,60,1,2009,1029,99,87,14,82,80,10,2.025
990,1/14/2009,13,60,1,2009,933.7,93,82,15.8,82,80,10,2.125
990,1/14/2009,14,60,1,2009,828,83,73,15.98,40,70,10,2.45
990,1/14/2009,15,60,1,2009,781,79,69,17.96,34,60,10,2.525
990,1/14/2009,16,60,1,2009,784.1,79,69,19.4,34,60,10,2.8
990,1/14/2009,17,60,1,2009,903,90,79,21.02,53,70,20,2.45
990,1/14/2009,18,60,1,2009,1044.4,100,88,23,140,80,20,2.2
990,1/14/2009,19,60,1,2009,1065.4,102,89,26.96,140,80,20,2.325
990,1/14/2009,20,60,1,2009,1100.9,104,91,28.4,272,90,20,2.5
990,1/14/2009,21,60,1,2009,1110.7,104,91,26.06,272,90,20,2.75
990,1/14/2009,22,60,1,2009,1062.6,101,89,24.08,140,80,20,2.85
990,1/14/2009,23,60,1,2009,937.8,92,81,17.06,82,80,10,2.7
990,1/15/2009,0,60,1,2009,843.1,83,73,14,40,70,10,2.8
990,1/15/2009,1,60,1,2009,837.9,83,73,14,40,70,10,3
990,1/15/2009,2,60,1,2009,798.3,79,69,10.4,34,60,10,2.95
990,1/15/2009,3,60,1,2009,797.9,79,69,6.98,3,60,0,2.75
990,1/15/2009,4,60,1,2009,908.8,89,78,6.98,15,70,0,2.55
990,1/15/2009,6,60,1,2009,1089.4,102,89,6.08,15,80,0,2.525
990,1/15/2009,7,60,1,2009,1114.4,105,92,5,23,90,0,2.575
990,1/15/2009,8,60,1,2009,1144.9,106,93,3.02,23,90,0,2.45
990,1/15/2009,9,60,1,2009,1179.5,107,94,1.94,23,90,0,2.475
990,1/15/2009,10,60,1,2009,1141.2,105,92,1.04,23,90,0,2.85
990,1/15/2009,11,60,1,2009,1134.4,105,92,-2.02,14,90,-10,3.075
990,1/15/2009,12,60,1,2009,1149.6,105,92,-4,14,90,-10,3.5
990,1/15/2009,15,60,1,2009,1137.1,105,92,-5.08,14,90,-10,3.85
990,1/15/2009,16,60,1,2009,1170,106,93,-2.92,14,90,-10,3.675
990,1/15/2009,17,60,1,2009,1157.9,106,93,-2.02,14,90,-10,3.8
990,1/15/2009,18,60,1,2009,1142,104,91,-0.04,14,90,-10,3.75
990,1/15/2009,19,60,1,2009,1160.3,106,93,1.94,23,90,0,3.475
990,1/15/2009,20,60,1,2009,1168.9,106,93,1.94,23,90,0,3.45
990,1/15/2009,21,60,1,2009,1157.4,105,92,1.94,23,90,0,3.3
990,1/15/2009,22,60,1,2009,1145.9,106,93,1.04,23,90,0,3.15
990,1/15/2009,23,60,1,2009,1156.9,106,93,-0.94,14,90,-10,3.4
990,1/16/2009,0,60,1,2009,1103.5,102,89,-2.92,10,80,-10,3.125
990,1/16/2009,1,60,1,2009,978.3,93,82,-4,10,80,-10,3.225
990,1/16/2009,2,60,1,2009,1044.3,98,86,-5.08,10,80,-10,3.475
990,1/16/2009,3,60,1,2009,923.7,89,78,-5.98,2,70,-10,3.425
990,1/16/2009,4,60,1,2009,1085.1,102,89,-7.06,10,80,-10,3.425
990,1/16/2009,6,60,1,2009,1088.5,102,89,-9.04,10,80,-10,2.875
990,1/16/2009,7,60,1,2009,1068.4,100,88,-9.04,10,80,-10,2.7
990,1/16/2009,8,60,1,2009,1083.6,100,88,-9.94,10,80,-10,2.55
990,1/16/2009,9,60,1,2009,1137,104,91,-9.94,14,90,-10,2.725
990,1/16/2009,10,60,1,2009,1150.3,104,91,-9.94,14,90,-10,2.975
990,1/16/2009,11,60,1,2009,1146.6,104,91,-9.94,14,90,-10,3.175
990,1/16/2009,12,60,1,2009,1149.1,104,91,-11.92,14,90,-10,3.975
990,1/16/2009,13,60,1,2009,1166.6,105,92,-11.02,14,90,-10,4.4
990,1/16/2009,14,60,1,2009,1143.8,104,91,-9.94,14,90,-10,4.5
990,1/16/2009,15,60,1,2009,1122.3,103,90,-7.06,14,90,-10,4.25
990,1/16/2009,16,60,1,2009,1082,100,88,-4,10,80,-10,3.95
990,1/16/2009,17,60,1,2009,1082.1,100,88,-0.04,10,80,-10,3.9
990,1/16/2009,18,60,1,2009,1067.3,100,88,3.02,15,80,0,3.6
990,1/16/2009,19,60,1,2009,1126.7,103,90,6.98,23,90,0,3.5
990,1/16/2009,20,60,1,2009,1066.8,100,88,8.96,15,80,0,3.475
990,1/16/2009,21,60,1,2009,1130.5,104,91,10.04,138,90,10,3.55
990,1/16/2009,22,60,1,2009,1122.7,103,90,10.94,138,90,10,3.35
990,1/16/2009,23,60,1,2009,1092,101,89,8.96,15,80,0,3.325
990,1/17/2009,0,60,1,2009,1130.7,104,91,8.06,23,90,0,3.125
990,1/17/2009,1,60,1,2009,900.8,86,75,6.08,15,70,0,3.275
990,1/17/2009,2,60,1,2009,1023.7,97,85,6.98,15,80,0,3.475
990,1/17/2009,3,60,1,2009,1065.5,100,88,6.08,15,80,0,3.175
990,1/17/2009,4,60,1,2009,1012.6,96,84,6.98,15,80,0,2.6
990,1/17/2009,6,60,1,2009,848.1,84,74,6.98,15,70,0,3.35
990,1/17/2009,7,60,1,2009,937.7,92,81,5,15,80,0,3.35
990,1/17/2009,8,60,1,2009,1094.5,103,90,6.08,23,90,0,3.325
990,1/17/2009,9,60,1,2009,1063.7,101,89,8.06,15,80,0,3.3
990,1/17/2009,10,60,1,2009,1100.7,104,91,10.94,138,90,10,3.35
990,1/17/2009,11,60,1,2009,1095.3,103,90,12.02,138,90,10,3.325
990,1/17/2009,12,60,1,2009,1217.9,103,90,12.92,138,90,10,3.225
990,1/17/2009,13,60,1,2009,904.7,89,78,14,40,70,10,3.275
990,1/17/2009,14,60,1,2009,871.5,86,75,15.98,40,70,10,3.4
990,1/17/2009,15,60,1,2009,627.9,62,54,17.96,35,50,10,3.6
990,1/17/2009,16,60,1,2009,581.5,58,51,19.94,35,50,10,4.05
990,1/17/2009,17,60,1,2009,606.6,61,54,23,68,50,20,4.25
990,1/17/2009,18,60,1,2009,786.4,79,69,28.04,70,60,20,4.15
990,1/17/2009,19,60,1,2009,796.5,79,69,30.92,139,60,30,4
990,1/17/2009,20,60,1,2009,808,80,70,33.08,89,70,30,3.875
990,1/17/2009,21,60,1,2009,747.6,75,66,33.08,139,60,30,3.55
990,1/17/2009,22,60,1,2009,584.7,58,51,33.98,163,50,30,3.6
990,1/17/2009,23,60,1,2009,578.9,59,52,33.98,163,50,30,3.625
990,1/18/2009,0,60,1,2009,563.5,58,51,35.06,163,50,30,3.475
990,1/18/2009,1,60,1,2009,563.2,58,51,35.06,163,50,30,3.125
990,1/18/2009,2,60,1,2009,573.1,58,51,33.08,163,50,30,2.85
990,1/18/2009,3,60,1,2009,574.9,58,51,32,163,50,30,2.625
990,1/18/2009,4,60,1,2009,770.3,78,68,28.04,70,60,20,2.5
990,1/18/2009,6,60,1,2009,1034.4,99,87,28.94,140,80,20,2.225
990,1/18/2009,7,60,1,2009,1042.9,99,87,30.02,226,80,30,1.95
990,1/18/2009,8,60,1,2009,1046.1,99,87,28.04,140,80,20,1.75
990,1/18/2009,9,60,1,2009,1048.5,101,89,26.06,140,80,20,1.675
990,1/18/2009,10,60,1,2009,1038,99,87,24.08,140,80,20,1.95
990,1/18/2009,11,60,1,2009,1043.2,99,87,23,140,80,20,2.225
990,1/18/2009,12,60,1,2009,1039.4,99,87,21.92,140,80,20,2.15
990,1/18/2009,13,60,1,2009,1031.8,99,87,21.02,140,80,20,2.2
990,1/18/2009,14,60,1,2009,1039,99,87,21.02,140,80,20,2.525
990,1/18/2009,15,60,1,2009,1036.5,99,87,19.94,82,80,10,2.6
990,1/18/2009,16,60,1,2009,1040.9,100,88,21.92,140,80,20,2.575
990,1/18/2009,17,60,1,2009,980.5,95,83,21.92,140,80,20,2.55
990,1/18/2009,18,60,1,2009,1021.7,99,87,23,140,80,20,2.65
990,1/18/2009,19,60,1,2009,868.5,85,75,23,53,70,20,2.375
990,1/18/2009,20,60,1,2009,798.9,79,69,24.98,70,60,20,2.275
990,1/18/2009,21,60,1,2009,800.5,79,69,24.08,70,60,20,2.175
990,1/18/2009,22,60,1,2009,792.7,79,69,23,70,60,20,2.05
990,1/18/2009,23,60,1,2009,673.4,68,60,19.94,34,60,10,1.925
990,1/19/2009,0,60,1,2009,793,79,69,19.94,34,60,10,2.025
990,1/19/2009,1,60,1,2009,788.4,79,69,21.02,70,60,20,2.075
990,1/19/2009,2,60,1,2009,786.5,79,69,19.94,34,60,10,1.85
990,1/19/2009,3,60,1,2009,789,79,69,19.04,34,60,10,1.775
990,1/19/2009,4,60,1,2009,784.3,79,69,17.96,34,60,10,1.95
990,1/19/2009,6,60,1,2009,1035.3,100,88,14,82,80,10,1.975
990,1/19/2009,7,60,1,2009,1083.8,102,89,15.98,82,80,10,2.125
990,1/19/2009,8,60,1,2009,1067.2,100,88,15.08,82,80,10,2.075
990,1/19/2009,9,60,1,2009,1081.5,102,89,12.92,82,80,10,2.125
990,1/19/2009,10,60,1,2009,1116.2,104,91,12.02,138,90,10,2.025
990,1/19/2009,11,60,1,2009,1073.1,102,89,10.94,82,80,10,1.925
990,1/19/2009,12,60,1,2009,1052.2,99,87,8.96,15,80,0,2.275
990,1/19/2009,13,60,1,2009,1033.9,98,86,10.04,82,80,10,2.65
990,1/19/2009,14,60,1,2009,831.8,82,72,12.92,40,70,10,2.95
990,1/19/2009,15,60,1,2009,799.6,79,69,17.06,34,60,10,3
990,1/19/2009,16,60,1,2009,809.3,80,70,19.04,40,70,10,3.05
990,1/19/2009,17,60,1,2009,842.5,83,73,21.02,53,70,20,2.625
990,1/19/2009,18,60,1,2009,946.7,92,81,23,140,80,20,2.675
990,1/19/2009,19,60,1,2009,1040.6,98,86,21.92,140,80,20,2.475
990,1/19/2009,20,60,1,2009,838.9,81,71,21.02,53,70,20,2.8
990,1/19/2009,21,60,1,2009,829.9,82,72,21.92,53,70,20,2.625
990,1/19/2009,22,60,1,2009,805.3,79,69,21.02,70,60,20,2.325
990,1/19/2009,23,60,1,2009,798.2,79,69,19.94,34,60,10,2.825
990,1/20/2009,0,60,1,2009,795,79,69,17.06,34,60,10,3.175
990,1/20/2009,1,60,1,2009,789.8,79,69,17.06,34,60,10,3.35
990,1/20/2009,2,60,1,2009,802.9,80,70,17.06,40,70,10,3.4
990,1/20/2009,3,60,1,2009,792.5,79,69,15.08,34,60,10,3.4
990,1/20/2009,4,60,1,2009,837.1,83,73,14,40,70,10,3.375
990,1/20/2009,6,60,1,2009,1078.1,103,90,12.02,138,90,10,3.15
990,1/20/2009,7,60,1,2009,1114,105,92,14,138,90,10,3.15
990,1/20/2009,8,60,1,2009,1119.2,105,92,12.92,138,90,10,3.125
990,1/20/2009,9,60,1,2009,1104.6,104,91,12.92,138,90,10,3.125
990,1/20/2009,10,60,1,2009,1114.3,105,92,12.92,138,90,10,3.3
990,1/20/2009,11,60,1,2009,1110.1,103,90,12.02,138,90,10,3.55
990,1/20/2009,12,60,1,2009,1100.3,103,90,10.04,138,90,10,3.85
990,1/20/2009,13,60,1,2009,1118.5,104,91,8.96,23,90,0,3.95
990,1/20/2009,14,60,1,2009,1065.6,100,88,10.94,82,80,10,4.075
990,1/20/2009,15,60,1,2009,1056.5,100,88,14,82,80,10,4.1
990,1/20/2009,16,60,1,2009,1088,102,89,17.06,82,80,10,4.175
990,1/20/2009,17,60,1,2009,1067.3,102,89,19.94,82,80,10,4.05
990,1/20/2009,18,60,1,2009,1111.7,104,91,19.94,138,90,10,3.975
990,1/20/2009,19,60,1,2009,1129.3,105,92,21.02,272,90,20,3.8
990,1/20/2009,22,60,1,2009,1064.7,101,89,21.02,140,80,20,3.625
990,1/20/2009,23,60,1,2009,990.4,96,84,19.04,82,80,10,3.65
990,1/21/2009,0,60,1,2009,933.5,92,81,15.98,82,80,10,3.6
990,1/21/2009,1,60,1,2009,873.2,87,76,17.96,40,70,10,3.6
990,1/21/2009,2,60,1,2009,792.5,79,69,19.94,34,60,10,3.6
990,1/21/2009,3,60,1,2009,893.7,89,78,19.04,40,70,10,3.525
990,1/21/2009,4,60,1,2009,1034,100,88,17.96,82,80,10,3.475
990,1/21/2009,6,60,1,2009,1064.3,102,89,12.92,82,80,10,3.25
990,1/21/2009,7,60,1,2009,1089.4,104,91,12.02,138,90,10,3.075
990,1/21/2009,8,60,1,2009,1045.8,101,89,10.94,82,80,10,2.95
990,1/21/2009,9,60,1,2009,1101.8,105,92,10.04,138,90,10,2.825
990,1/21/2009,10,60,1,2009,1095.6,105,92,10.94,138,90,10,2.8
990,1/21/2009,11,60,1,2009,1098,105,92,12.02,138,90,10,2.825
990,1/21/2009,12,60,1,2009,1057.3,102,89,12.92,82,80,10,3.05
990,1/21/2009,13,60,1,2009,1034,100,88,14,82,80,10,3.45
990,1/21/2009,14,60,1,2009,1022.4,99,87,15.08,82,80,10,3.775
990,1/21/2009,15,60,1,2009,1021.7,99,87,17.96,82,80,10,3.975
990,1/21/2009,16,60,1,2009,1017.9,99,87,21.92,140,80,20,4.025
990,1/21/2009,17,60,1,2009,1041.5,101,89,24.98,140,80,20,4.125
990,1/21/2009,18,60,1,2009,934.9,104,91,28.04,272,90,20,3.9
990,1/21/2009,21,60,1,2009,1039.4,100,88,33.08,226,80,30,3.725
990,1/21/2009,22,60,1,2009,1025.5,99,87,32,226,80,30,3.65
990,1/21/2009,23,60,1,2009,864.9,86,75,28.94,53,70,20,3.575
990,1/22/2009,0,60,1,2009,788.1,79,69,26.96,70,60,20,3.4
990,1/22/2009,1,60,1,2009,786.8,79,69,26.96,70,60,20,3.4
990,1/22/2009,2,60,1,2009,785.7,79,69,26.06,70,60,20,3.425
990,1/22/2009,3,60,1,2009,778.5,79,69,26.06,70,60,20,3.525
990,1/22/2009,4,60,1,2009,772.3,79,69,26.96,70,60,20,3.55
990,1/22/2009,6,60,1,2009,973.8,97,85,26.06,140,80,20,3.35
990,1/22/2009,7,60,1,2009,1062.5,103,90,24.08,272,90,20,3.275
990,1/22/2009,8,60,1,2009,994.2,98,86,26.06,140,80,20,3.175
990,1/22/2009,9,60,1,2009,1100.9,105,92,26.96,272,90,20,3.1
990,1/22/2009,10,60,1,2009,1071.8,102,89,26.96,140,80,20,3.2
990,1/22/2009,11,60,1,2009,877.8,87,76,28.04,53,70,20,3.45
990,1/22/2009,12,60,1,2009,776.8,79,69,28.04,70,60,20,4.025
990,1/22/2009,13,60,1,2009,784.1,79,69,28.04,70,60,20,4.5
990,1/22/2009,14,60,1,2009,623.6,64,56,28.04,68,50,20,4.9
990,1/22/2009,15,60,1,2009,571.2,58,51,32,163,50,30,5.075
990,1/22/2009,16,60,1,2009,564.1,58,51,35.06,163,50,30,5.2
990,1/22/2009,17,60,1,2009,583.1,60,53,39.02,163,50,30,5.175
990,1/22/2009,18,60,1,2009,830.5,84,74,42.08,82,70,40,5.2
990,1/22/2009,19,60,1,2009,902.6,90,79,44.96,82,70,40,5.175
990,1/22/2009,20,60,1,2009,794.3,80,70,46.94,82,70,40,5.15
990,1/22/2009,21,60,1,2009,787.6,79,69,46.94,117,60,40,4.75
990,1/22/2009,22,60,1,2009,629.5,64,56,46.04,190,50,40,4.1
990,1/22/2009,23,60,1,2009,609.6,62,54,39.02,163,50,30,3.825
990,1/23/2009,0,60,1,2009,559.6,58,51,37.94,163,50,30,3.725
990,1/23/2009,1,60,1,2009,560.5,58,51,39.02,163,50,30,3.65
990,1/23/2009,2,60,1,2009,558.3,58,51,37.04,163,50,30,3.7
990,1/23/2009,3,60,1,2009,556.8,58,51,33.98,163,50,30,3.65
990,1/23/2009,4,60,1,2009,556,58,51,33.98,163,50,30,3.575
990,1/23/2009,9,60,1,2009,605.9,59,52,35.96,163,50,30,3.1
990,1/23/2009,10,60,1,2009,622.6,60,53,35.96,163,50,30,3.225
990,1/23/2009,11,60,1,2009,606.1,58,51,33.08,163,50,30,3.625
990,1/23/2009,12,60,1,2009,611.4,58,51,33.08,163,50,30,4.05
990,1/23/2009,13,60,1,2009,613.2,58,51,32,163,50,30,4.35
990,1/23/2009,14,60,1,2009,615.3,58,51,37.04,163,50,30,4.75
990,1/23/2009,15,60,1,2009,615.2,58,51,41,190,50,40,5.125
990,1/23/2009,16,60,1,2009,621.5,58,51,44.06,190,50,40,5.2
990,1/23/2009,17,60,1,2009,662.4,61,54,46.04,190,50,40,5.2
990,1/23/2009,18,60,1,2009,726.7,67,59,46.94,190,50,40,5.1
990,1/23/2009,19,60,1,2009,854.6,78,68,46.94,117,60,40,5
990,1/23/2009,20,60,1,2009,706.5,65,57,44.06,190,50,40,4.975
990,1/23/2009,21,60,1,2009,634,58,51,37.94,163,50,30,4.825
990,1/23/2009,22,60,1,2009,624,58,51,33.08,163,50,30,4.75
990,1/23/2009,23,60,1,2009,623.1,58,51,30.02,163,50,30,4.625
990,1/24/2009,0,60,1,2009,620.6,58,51,30.02,163,50,30,4.525
990,1/24/2009,1,60,1,2009,616.4,57,50,30.02,163,50,30,4.325
990,1/24/2009,2,60,1,2009,624.1,57,50,28.94,68,50,20,4.25
990,1/24/2009,3,60,1,2009,627.2,58,51,28.04,68,50,20,4.175
990,1/24/2009,4,60,1,2009,623,58,51,28.04,68,50,20,4
990,1/24/2009,6,60,1,2009,637.1,58,51,26.96,68,50,20,3.625
990,1/24/2009,7,60,1,2009,634.5,59,52,26.96,68,50,20,3.425
990,1/24/2009,8,60,1,2009,646.6,59,52,26.06,68,50,20,3.2
990,1/24/2009,9,60,1,2009,663.4,61,54,24.98,68,50,20,3.05
990,1/24/2009,10,60,1,2009,776,70,61,23,70,60,20,3.125
990,1/24/2009,11,60,1,2009,656,59,52,19.04,35,50,10,3.275
990,1/24/2009,12,60,1,2009,635.1,58,51,17.06,35,50,10,3.55
990,1/24/2009,13,60,1,2009,636,58,51,15.08,35,50,10,3.85
990,1/24/2009,14,60,1,2009,629.6,58,51,15.08,35,50,10,4.1
990,1/24/2009,15,60,1,2009,630.9,58,51,17.06,35,50,10,4.3
990,1/24/2009,16,60,1,2009,629.4,58,51,19.94,35,50,10,4.375
990,1/24/2009,17,60,1,2009,643.7,59,52,21.02,68,50,20,4.475
990,1/24/2009,18,60,1,2009,938.1,85,75,21.92,53,70,20,4.425
990,1/24/2009,19,60,1,2009,1019.4,91,80,21.92,140,80,20,4.325
990,1/24/2009,20,60,1,2009,979.2,87,76,23,53,70,20,4.1
990,1/24/2009,21,60,1,2009,1019.5,90,79,24.08,53,70,20,4
990,1/24/2009,22,60,1,2009,839.1,76,67,23,70,60,20,3.85
990,1/24/2009,23,60,1,2009,773.3,69,61,19.04,34,60,10,3.625
990,1/25/2009,0,60,1,2009,699.9,63,55,19.04,35,50,10,3.4
990,1/25/2009,1,60,1,2009,681.8,63,55,17.06,35,50,10,3.175
990,1/25/2009,2,60,1,2009,683.3,64,56,15.98,35,50,10,3.025
990,1/25/2009,3,60,1,2009,683.6,64,56,14,35,50,10,2.85
990,1/25/2009,4,60,1,2009,659.2,62,54,12.02,35,50,10,2.8
990,1/25/2009,6,60,1,2009,663.7,63,55,8.96,9,50,0,2.65
990,1/25/2009,7,60,1,2009,664.6,61,54,8.96,9,50,0,2.525
990,1/25/2009,8,60,1,2009,704.6,64,56,8.06,9,50,0,2.5
990,1/25/2009,9,60,1,2009,715.2,63,55,8.06,9,50,0,2.475
990,1/25/2009,10,60,1,2009,914.5,82,72,8.06,15,70,0,2.425
990,1/25/2009,11,60,1,2009,1161.3,100,88,8.96,15,80,0,2.35
990,1/25/2009,12,60,1,2009,1224.5,104,91,8.96,23,90,0,2.375
990,1/25/2009,13,60,1,2009,1075.6,95,83,10.04,82,80,10,2.575
990,1/25/2009,14,60,1,2009,938.7,85,75,10.94,40,70,10,2.8
990,1/25/2009,15,60,1,2009,878.6,80,70,10.94,40,70,10,3
990,1/25/2009,16,60,1,2009,1008.9,90,79,12.02,40,70,10,3.225
990,1/25/2009,17,60,1,2009,1003.3,90,79,12.92,40,70,10,3.4
990,1/25/2009,18,60,1,2009,1194.4,103,90,14,138,90,10,3.45
990,1/25/2009,19,60,1,2009,1219.3,105,92,15.08,138,90,10,3.5
990,1/25/2009,20,60,1,2009,1213.1,105,92,15.98,138,90,10,3.525
990,1/25/2009,21,60,1,2009,1135.5,100,88,17.06,82,80,10,3.5
990,1/25/2009,22,60,1,2009,1141.9,99,87,17.06,82,80,10,3.5
990,1/25/2009,23,60,1,2009,969.1,87,76,15.98,40,70,10,3.525
990,1/26/2009,0,60,1,2009,901.9,81,71,15.98,40,70,10,3.55
990,1/26/2009,1,60,1,2009,878.9,79,69,15.98,34,60,10,3.5
990,1/26/2009,2,60,1,2009,878.5,79,69,15.98,34,60,10,3.4
990,1/26/2009,3,60,1,2009,878.7,79,69,15.98,34,60,10,3.325
990,1/26/2009,4,60,1,2009,870.9,79,69,15.98,34,60,10,3.2
990,1/26/2009,6,60,1,2009,1025.5,92,81,15.08,82,80,10,2.95
990,1/26/2009,7,60,1,2009,1188,104,91,15.98,138,90,10,2.825
990,1/26/2009,8,60,1,2009,1213.2,105,92,15.98,138,90,10,2.725
990,1/26/2009,9,60,1,2009,1222,105,92,15.98,138,90,10,2.725
990,1/26/2009,10,60,1,2009,1203.1,103,90,15.98,138,90,10,2.85
990,1/26/2009,11,60,1,2009,1208.1,104,91,15.98,138,90,10,3.125
990,1/26/2009,12,60,1,2009,1188.5,103,90,15.98,138,90,10,3.325
990,1/26/2009,13,60,1,2009,1207.7,104,91,15.98,138,90,10,3.7
990,1/26/2009,14,60,1,2009,1162.6,101,89,17.06,82,80,10,3.875
990,1/26/2009,15,60,1,2009,1122.4,99,87,17.96,82,80,10,4.15
990,1/26/2009,16,60,1,2009,1218.4,105,92,21.02,272,90,20,4.2
990,1/26/2009,17,60,1,2009,1154,101,89,21.02,140,80,20,4.2
990,1/26/2009,18,60,1,2009,1217.8,105,92,21.92,272,90,20,4.15
990,1/26/2009,19,60,1,2009,1214.9,105,92,23,272,90,20,4.1
990,1/26/2009,20,60,1,2009,1236.5,105,92,24.08,272,90,20,4
990,1/26/2009,21,60,1,2009,1174.4,101,89,23,140,80,20,3.95
990,1/26/2009,22,60,1,2009,1028.6,91,80,24.08,140,80,20,3.9
990,1/26/2009,23,60,1,2009,919.1,83,73,21.92,53,70,20,3.8
990,1/27/2009,0,60,1,2009,849.7,77,68,21.92,70,60,20,3.725
990,1/27/2009,1,60,1,2009,889.4,80,70,21.02,53,70,20,3.625
990,1/27/2009,2,60,1,2009,875.7,79,69,21.02,70,60,20,3.55
990,1/27/2009,3,60,1,2009,876.1,79,69,19.04,34,60,10,3.5
990,1/27/2009,4,60,1,2009,872.7,79,69,17.96,34,60,10,3.4
990,1/27/2009,11,60,1,2009,1020.8,105,92,19.04,138,90,10,3
990,1/27/2009,12,60,1,2009,1020.2,104,91,19.04,138,90,10,3.225
990,1/27/2009,13,60,1,2009,1032.5,105,92,19.04,138,90,10,3.325
990,1/27/2009,14,60,1,2009,1029.2,105,92,19.04,138,90,10,3.4
990,1/27/2009,15,60,1,2009,1033.6,104,91,19.94,138,90,10,3.375
990,1/27/2009,16,60,1,2009,1041.6,105,92,21.02,272,90,20,3.4
990,1/27/2009,17,60,1,2009,1016.7,103,90,21.02,272,90,20,3.525
990,1/27/2009,18,60,1,2009,1025.5,104,91,21.02,272,90,20,3.425
990,1/27/2009,19,60,1,2009,1024.5,104,91,21.2,272,90,20,3.275
990,1/27/2009,20,60,1,2009,1006.9,103,90,21.2,272,90,20,3.225
990,1/27/2009,21,60,1,2009,964.6,99,87,21.02,140,80,20,3.275
990,1/27/2009,22,60,1,2009,812.2,87,76,21.2,53,70,20,3.075
990,1/27/2009,23,60,1,2009,639.8,70,61,19.4,34,60,10,3
990,1/28/2009,0,60,1,2009,528.8,58,51,19.94,35,50,10,2.925
990,1/28/2009,1,60,1,2009,531.5,58,51,19.94,35,50,10,2.775
990,1/28/2009,2,60,1,2009,521.1,58,51,19.94,35,50,10,2.75
990,1/28/2009,3,60,1,2009,650.9,73,64,19.94,34,60,10,2.75
990,1/28/2009,4,60,1,2009,707,79,69,19.4,34,60,10,2.7
990,1/28/2009,10,60,1,2009,1044.2,101,89,19.4,82,80,10,2.5
990,1/28/2009,11,60,1,2009,1052.2,102,89,19.4,82,80,10,2.725
990,1/28/2009,12,60,1,2009,1029,100,88,19.04,82,80,10,2.975
990,1/28/2009,13,60,1,2009,1037.2,101,89,19.4,82,80,10,3.475
990,1/28/2009,14,60,1,2009,1014,99,87,19.4,82,80,10,3.675
990,1/28/2009,15,60,1,2009,857.7,87,76,19.04,40,70,10,3.7
990,1/28/2009,16,60,1,2009,857.9,87,76,19.94,40,70,10,3.75
990,1/28/2009,17,60,1,2009,1054.5,103,90,21.02,272,90,20,3.725
990,1/28/2009,18,60,1,2009,1062.7,103,90,21.92,272,90,20,3.575
990,1/28/2009,19,60,1,2009,1036.8,102,89,23,140,80,20,3.6
990,1/28/2009,20,60,1,2009,1041.9,103,90,21.92,272,90,20,3.5
990,1/28/2009,21,60,1,2009,1034.5,102,89,21.92,140,80,20,3.375
990,1/28/2009,22,60,1,2009,1030.5,103,90,21.02,272,90,20,3.35
990,1/28/2009,23,60,1,2009,938.1,95,83,17.06,82,80,10,3.2
990,1/29/2009,0,60,1,2009,832.2,88,77,17.06,40,70,10,3.25
990,1/29/2009,1,60,1,2009,745.6,79,69,14,34,60,10,3.375
990,1/29/2009,2,60,1,2009,604.4,64,56,12.92,35,50,10,3.175
990,1/29/2009,3,60,1,2009,574.8,61,54,10.94,35,50,10,3.05
990,1/29/2009,4,60,1,2009,541.2,58,51,15.98,35,50,10,3.075
990,1/29/2009,6,60,1,2009,813.8,88,77,15.98,40,70,10,2.825
990,1/29/2009,7,60,1,2009,983.4,101,89,17.06,82,80,10,2.6
990,1/29/2009,8,60,1,2009,990.3,101,89,17.96,82,80,10,2.45
990,1/29/2009,9,60,1,2009,1004.4,102,89,19.04,82,80,10,2.425
990,1/29/2009,10,60,1,2009,988.5,101,89,19.04,82,80,10,2.5
990,1/29/2009,11,60,1,2009,974.5,99,87,19.94,82,80,10,2.7
990,1/29/2009,12,60,1,2009,989.9,99,87,19.94,82,80,10,2.95
990,1/29/2009,13,60,1,2009,1024.1,101,89,19.94,82,80,10,3.3
990,1/29/2009,14,60,1,2009,985.2,98,86,19.94,82,80,10,3.7
990,1/29/2009,15,60,1,2009,1036.7,102,89,21.02,140,80,20,3.975
990,1/29/2009,16,60,1,2009,1060.9,104,91,21.92,272,90,20,4.15
990,1/29/2009,17,60,1,2009,961.6,96,84,24.08,140,80,20,4.125
990,1/29/2009,18,60,1,2009,1030.7,101,89,24.08,140,80,20,4.225
990,1/29/2009,19,60,1,2009,1036,103,90,26.06,272,90,20,4.175
990,1/29/2009,20,60,1,2009,1043.1,103,90,26.96,272,90,20,4.15
990,1/29/2009,21,60,1,2009,987.9,100,88,26.96,140,80,20,4
990,1/29/2009,22,60,1,2009,896.5,92,81,26.96,140,80,20,4.05
990,1/29/2009,23,60,1,2009,758.1,80,70,26.06,53,70,20,4.1
990,1/30/2009,0,60,1,2009,688.1,72,63,26.06,70,60,20,4.05
990,1/30/2009,1,60,1,2009,560.7,58,51,26.06,68,50,20,4.025
990,1/30/2009,2,60,1,2009,544,58,51,26.96,68,50,20,4.025
990,1/30/2009,3,60,1,2009,544,58,51,28.04,68,50,20,4.175
990,1/30/2009,4,60,1,2009,650.3,70,61,26.96,70,60,20,3.65
990,1/30/2009,6,60,1,2009,863.7,90,79,26.06,53,70,20,3.375
990,1/30/2009,7,60,1,2009,1028.2,104,91,24.98,272,90,20,3.15
990,1/30/2009,8,60,1,2009,1050.6,104,91,21.02,272,90,20,2.95
990,1/30/2009,9,60,1,2009,999.7,101,89,19.04,82,80,10,2.85
990,1/30/2009,10,60,1,2009,984.3,99,87,19.94,82,80,10,2.85
990,1/30/2009,11,60,1,2009,986.1,99,87,19.04,82,80,10,3.15
990,1/30/2009,12,60,1,2009,998.9,99,87,15.98,82,80,10,3.6
990,1/30/2009,13,60,1,2009,986.5,100,88,15.98,82,80,10,4.1
990,1/30/2009,14,60,1,2009,1002.2,99,87,15.08,82,80,10,4.5
990,1/30/2009,15,60,1,2009,831.7,85,75,17.96,40,70,10,4.7
990,1/30/2009,16,60,1,2009,768.2,79,69,19.04,34,60,10,4.7
990,1/30/2009,17,60,1,2009,878.8,90,79,19.94,40,70,10,4.6
990,1/30/2009,18,60,1,2009,1040.9,101,89,19.94,82,80,10,4.5
990,1/30/2009,19,60,1,2009,1040,101,89,21.02,140,80,20,4.425
990,1/30/2009,20,60,1,2009,1079.9,104,91,21.02,272,90,20,4.125
990,1/30/2009,21,60,1,2009,1034.3,101,89,21.02,140,80,20,4
990,1/30/2009,22,60,1,2009,891,90,79,19.94,40,70,10,3.85
990,1/30/2009,23,60,1,2009,830.3,85,75,15.08,40,70,10,3.625
990,1/31/2009,0,60,1,2009,778.3,81,71,12.92,40,70,10,3.5
990,1/31/2009,1,60,1,2009,833,85,75,12.02,40,70,10,3.35
990,1/31/2009,2,60,1,2009,873.8,89,78,8.96,15,70,0,3.225
990,1/31/2009,3,60,1,2009,786.8,81,71,8.06,15,70,0,2.975
990,1/31/2009,4,60,1,2009,871.2,89,78,6.98,15,70,0,2.725
990,1/31/2009,6,60,1,2009,1070.1,104,91,3.02,23,90,0,2.5
990,1/31/2009,7,60,1,2009,1064.4,103,90,5,23,90,0,2.425
990,1/31/2009,8,60,1,2009,1081.5,104,91,3.02,23,90,0,2.225
990,1/31/2009,9,60,1,2009,1083.7,104,91,5,23,90,0,2.225
990,1/31/2009,10,60,1,2009,1030,101,89,5,15,80,0,2.35
990,1/31/2009,11,60,1,2009,1041.4,102,89,3.02,15,80,0,2.225
990,1/31/2009,12,60,1,2009,1055.7,103,90,6.98,23,90,0,2.55
990,1/31/2009,13,60,1,2009,1028.6,101,89,3.02,15,80,0,2.875
990,1/31/2009,14,60,1,2009,1040.3,102,89,8.06,15,80,0,3.3
990,1/31/2009,15,60,1,2009,1021.1,101,89,10.94,82,80,10,3.6
990,1/31/2009,16,60,1,2009,1029.4,101,89,17.06,82,80,10,3.7
990,1/31/2009,17,60,1,2009,1016.9,101,89,21.92,140,80,20,3.575
990,1/31/2009,18,60,1,2009,1037.7,101,89,28.04,140,80,20,3.575
990,1/31/2009,19,60,1,2009,1035,101,89,30.92,226,80,30,3.525
990,1/31/2009,20,60,1,2009,1046.8,102,89,33.08,226,80,30,3.5
990,1/31/2009,21,60,1,2009,1044.4,102,89,35.96,226,80,30,3.55
990,1/31/2009,22,60,1,2009,958.6,96,84,37.94,226,80,30,3.475
990,1/31/2009,23,60,1,2009,778.2,80,70,35.06,89,70,30,3.175
990,2/1/2009,0,60,2,2009,773.6,81,71,33.98,89,70,30,3.075
990,2/1/2009,1,60,2,2009,778.1,80,70,33.08,89,70,30,2.775
990,2/1/2009,2,60,2,2009,764.5,79,69,35.96,139,60,30,2.7
990,2/1/2009,3,60,2,2009,761.2,79,69,39.02,139,60,30,2.675
990,2/1/2009,4,60,2,2009,757.3,79,69,41,117,60,40,2.65
990,2/1/2009,6,60,2,2009,1004.6,99,87,39.92,226,80,30,2.6
990,2/1/2009,7,60,2,2009,998,99,87,39.92,226,80,30,2.625
990,2/1/2009,8,60,2,2009,1000.9,99,87,39.02,226,80,30,2.625
990,2/1/2009,9,60,2,2009,1005.9,99,87,39.02,226,80,30,2.675
990,2/1/2009,10,60,2,2009,1008.4,99,87,39.02,226,80,30,2.85
990,2/1/2009,11,60,2,2009,1006.3,99,87,37.94,226,80,30,3.075
990,2/1/2009,12,60,2,2009,1004.2,99,87,37.04,226,80,30,3.475
990,2/1/2009,13,60,2,2009,1009.1,99,87,35.96,226,80,30,4
990,2/1/2009,14,60,2,2009,984.1,97,85,35.96,226,80,30,4.475
990,2/1/2009,15,60,2,2009,779.7,79,69,35.96,139,60,30,5
990,2/1/2009,16,60,2,2009,722.8,74,65,37.94,139,60,30,5.15
990,2/1/2009,17,60,2,2009,910,91,80,39.02,226,80,30,5.4
990,2/1/2009,18,60,2,2009,1026.5,101,89,39.92,226,80,30,5.125
990,2/1/2009,19,60,2,2009,998.9,99,87,42.08,156,80,40,4.85
990,2/1/2009,20,60,2,2009,1026.3,100,88,42.08,156,80,40,4.7
990,2/1/2009,21,60,2,2009,1033.1,101,89,39.92,226,80,30,4.5
990,2/1/2009,22,60,2,2009,1047.2,102,89,39.02,226,80,30,4
990,2/1/2009,23,60,2,2009,993.4,98,86,35.96,226,80,30,3.475
990,2/2/2009,0,60,2,2009,773.8,80,70,33.98,89,70,30,3.5
990,2/2/2009,1,60,2,2009,795.7,81,71,33.98,89,70,30,3.55
990,2/2/2009,2,60,2,2009,791.1,81,71,33.08,89,70,30,3.6
990,2/2/2009,3,60,2,2009,772.5,79,69,33.08,139,60,30,3.575
990,2/2/2009,4,60,2,2009,767.3,79,69,33.8,139,60,30,3.45
990,2/2/2009,6,60,2,2009,1006.2,100,88,32,226,80,30,3.25
990,2/2/2009,7,60,2,2009,1022.8,101,89,32,226,80,30,3.075
990,2/2/2009,8,60,2,2009,1041.9,101,89,30.02,226,80,30,3.05
990,2/2/2009,9,60,2,2009,1022.2,100,88,28.04,140,80,20,3
990,2/2/2009,10,60,2,2009,1049.9,102,89,26.06,140,80,20,3.2
990,2/2/2009,11,60,2,2009,1047.4,102,89,26.06,140,80,20,3.55
990,2/2/2009,12,60,2,2009,1052.3,103,90,23,272,90,20,4.025
990,2/2/2009,13,60,2,2009,1055.5,103,90,19.94,138,90,10,4.425
990,2/2/2009,14,60,2,2009,1049.3,102,89,21.02,140,80,20,4.975
990,2/2/2009,15,60,2,2009,1046.7,102,89,24.98,140,80,20,5.1
990,2/2/2009,16,60,2,2009,1048.8,102,89,28.94,140,80,20,5.4
990,2/2/2009,17,60,2,2009,1060.3,102,89,30.92,226,80,30,5.525
990,2/2/2009,18,60,2,2009,1062,103,90,33.08,329,90,30,5.35
990,2/2/2009,19,60,2,2009,1035.5,101,89,33.98,226,80,30,5.325
990,2/2/2009,20,60,2,2009,1021.7,100,88,32,226,80,30,5.225
990,2/2/2009,21,60,2,2009,1004,99,87,32,226,80,30,5.025
990,2/2/2009,22,60,2,2009,1004.9,99,87,28.94,140,80,20,4.725
990,2/2/2009,23,60,2,2009,841.4,86,75,28.04,53,70,20,4.6
990,2/3/2009,0,60,2,2009,763.7,79,69,24.98,70,60,20,4.625
990,2/3/2009,1,60,2,2009,756.3,79,69,23,70,60,20,4.5
990,2/3/2009,2,60,2,2009,825.3,86,75,21.2,53,70,20,4.35
990,2/3/2009,3,60,2,2009,1006.5,100,88,21.92,140,80,20,4.1
990,2/3/2009,4,60,2,2009,1008.2,100,88,19.04,82,80,10,3.925
990,2/3/2009,6,60,2,2009,1019.5,102,89,19.94,82,80,10,3.7
990,2/3/2009,7,60,2,2009,1024.1,103,90,17.06,138,90,10,3.575
990,2/3/2009,8,60,2,2009,1043,102,89,19.04,82,80,10,3.425
990,2/3/2009,9,60,2,2009,1029.4,102,89,21.02,140,80,20,3.5
990,2/3/2009,10,60,2,2009,1063.8,104,91,21.92,272,90,20,4.05
990,2/3/2009,11,60,2,2009,1072,105,92,19.04,138,90,10,4.325
990,2/3/2009,12,60,2,2009,1063.7,105,92,21.02,272,90,20,4.575
990,2/3/2009,14,60,2,2009,1031,102,89,15.8,82,80,10,5.275
990,2/3/2009,15,60,2,2009,1002.3,99,87,14,82,80,10,5.5
990,2/3/2009,16,60,2,2009,1030.4,101,89,12.02,82,80,10,5.475
990,2/3/2009,17,60,2,2009,1014,100,88,10.04,82,80,10,5.3
990,2/3/2009,18,60,2,2009,1044.8,103,90,10.94,138,90,10,5.05
990,2/3/2009,19,60,2,2009,1045,103,90,12.02,138,90,10,4.75
990,2/3/2009,20,60,2,2009,1040.5,103,90,12.02,138,90,10,4.525
990,2/3/2009,21,60,2,2009,1024.7,100,88,12.92,82,80,10,4.5
990,2/3/2009,22,60,2,2009,811.6,83,73,14,40,70,10,4.475
990,2/3/2009,23,60,2,2009,584,60,53,14,35,50,10,4.65
990,2/4/2009,0,60,2,2009,554.6,58,51,12.92,35,50,10,4.225
990,2/4/2009,1,60,2,2009,556.6,58,51,14,35,50,10,4.075
990,2/4/2009,2,60,2,2009,553.8,59,52,12.92,35,50,10,4.15
990,2/4/2009,3,60,2,2009,581.4,61,54,12.92,35,50,10,4.325
990,2/4/2009,4,60,2,2009,870.4,90,79,12.02,40,70,10,3.625
990,2/4/2009,6,60,2,2009,982.2,98,86,10.94,82,80,10,3.2
990,2/4/2009,7,60,2,2009,979.6,98,86,10.04,82,80,10,3.075
990,2/4/2009,8,60,2,2009,875.4,88,77,10.04,40,70,10,2.95
990,2/4/2009,9,60,2,2009,650.5,65,57,8.96,9,50,0,3.15
990,2/4/2009,10,60,2,2009,608.5,63,55,6.98,9,50,0,3.4
990,2/4/2009,11,60,2,2009,603.6,63,55,6.08,9,50,0,3.975
990,2/4/2009,12,60,2,2009,608.7,64,56,5,9,50,0,4.275
990,2/4/2009,13,60,2,2009,614.6,65,57,3.92,9,50,0,4.525
990,2/4/2009,14,60,2,2009,840.7,86,75,6.08,15,70,0,5.025
990,2/4/2009,15,60,2,2009,823.9,84,74,8.06,15,70,0,5.275
990,2/4/2009,16,60,2,2009,805.3,82,72,10.94,40,70,10,5.45
990,2/4/2009,17,60,2,2009,876.8,88,77,12.92,40,70,10,5.475
990,2/4/2009,18,60,2,2009,1079.7,104,91,15.08,138,90,10,5.175
990,2/4/2009,19,60,2,2009,1092.7,105,92,15.08,138,90,10,4.425
990,2/4/2009,20,60,2,2009,1084.4,105,92,14,138,90,10,4.5
990,2/4/2009,21,60,2,2009,1082.5,104,91,15.08,138,90,10,4.375
990,2/4/2009,22,60,2,2009,1043.9,102,89,14,82,80,10,4.35
990,2/4/2009,23,60,2,2009,923.9,92,81,12.92,82,80,10,4.125
990,2/5/2009,0,60,2,2009,826.1,84,74,10.04,40,70,10,4.15
990,2/5/2009,1,60,2,2009,837.7,85,75,8.06,15,70,0,3.975
990,2/5/2009,2,60,2,2009,792,81,71,8.06,15,70,0,3.6
990,2/5/2009,3,60,2,2009,865.1,88,77,6.08,15,70,0,3.775
990,2/5/2009,4,60,2,2009,885.7,90,79,3.92,15,70,0,3.225
990,2/5/2009,6,60,2,2009,1060.1,104,91,1.94,23,90,0,3.75
990,2/5/2009,7,60,2,2009,1102.4,106,93,3.02,23,90,0,3.575
990,2/5/2009,8,60,2,2009,1095.7,105,92,1.94,23,90,0,3.15
990,2/5/2009,9,60,2,2009,1088.9,105,92,1.04,23,90,0,3.55
990,2/5/2009,10,60,2,2009,1077.8,104,91,1.04,23,90,0,3.95
990,2/5/2009,11,60,2,2009,1032.8,101,89,-2.92,10,80,-10,3.95
990,2/5/2009,12,60,2,2009,901.3,90,79,1.04,15,70,0,3.875
990,2/5/2009,13,60,2,2009,791.5,81,71,-0.04,2,70,-10,4.225
990,2/5/2009,14,60,2,2009,773.9,80,70,1.94,15,70,0,4.275
990,2/5/2009,15,60,2,2009,772.3,79,69,8.06,3,60,0,4.525
990,2/5/2009,16,60,2,2009,769.9,79,69,12.02,34,60,10,4.275
990,2/5/2009,17,60,2,2009,767.7,79,69,15.98,34,60,10,4.125
990,2/5/2009,18,60,2,2009,882.2,90,79,19.94,40,70,10,3.95
990,2/5/2009,19,60,2,2009,1077.3,105,92,21.92,272,90,20,3.725
990,2/5/2009,20,60,2,2009,1033.8,101,89,24.08,140,80,20,3.675
990,2/5/2009,21,60,2,2009,804,81,71,24.08,53,70,20,3.7
990,2/5/2009,22,60,2,2009,621.4,64,56,26.06,68,50,20,3.725
990,2/5/2009,23,60,2,2009,562.8,58,51,26.06,68,50,20,3.75
990,2/6/2009,0,60,2,2009,576.8,60,53,24.98,68,50,20,3.5
990,2/6/2009,1,60,2,2009,588.6,63,55,24.08,68,50,20,3.75
990,2/6/2009,2,60,2,2009,560.4,58,51,19.94,35,50,10,3.6
990,2/6/2009,3,60,2,2009,577.9,61,54,19.04,35,50,10,3.35
990,2/6/2009,4,60,2,2009,609.8,64,56,17.96,35,50,10,3.4
990,2/6/2009,6,60,2,2009,785,81,71,19.94,40,70,10,3.075
990,2/6/2009,7,60,2,2009,1010,100,88,19.04,82,80,10,2.925
990,2/6/2009,8,60,2,2009,1052,103,90,15.98,138,90,10,2.95
990,2/6/2009,9,60,2,2009,902.2,90,79,17.96,40,70,10,3
990,2/6/2009,10,60,2,2009,771.8,79,69,23,70,60,20,3.4
990,2/6/2009,11,60,2,2009,614.4,63,55,17.06,35,50,10,3.9
990,2/6/2009,12,60,2,2009,562.6,58,51,17.06,35,50,10,4.35
990,2/6/2009,13,60,2,2009,556.2,58,51,17.06,35,50,10,4.875
990,2/6/2009,14,60,2,2009,556.7,58,51,19.94,35,50,10,6.075
990,2/6/2009,15,60,2,2009,556.5,58,51,24.08,68,50,20,6.625
990,2/6/2009,16,60,2,2009,558.4,58,51,30.92,163,50,30,6.75
990,2/6/2009,17,60,2,2009,554.6,58,51,35.96,163,50,30,6.9
990,2/6/2009,18,60,2,2009,577.4,60,53,41,190,50,40,7.025
990,2/6/2009,19,60,2,2009,603.2,62,54,44.06,190,50,40,7.15
990,2/6/2009,20,60,2,2009,560.6,58,51,46.04,190,50,40,6.175
990,2/6/2009,21,60,2,2009,475.6,50,44,48.92,17,40,40,5.075
990,2/6/2009,22,60,2,2009,477.7,48,42,46.94,17,40,40,5.8
990,2/6/2009,23,60,2,2009,421.1,42,37,44.96,2,30,40,5.575
990,2/13/2009,8,60,2,2009,417.9,31,27,30.02,1,20,30,5.3
990,2/13/2009,10,60,2,2009,655.5,57,50,30.02,163,50,30,5.45
990,2/13/2009,11,60,2,2009,680.1,59,52,28.94,68,50,20,5.6
990,2/13/2009,12,60,2,2009,668.6,57,50,28.04,68,50,20,5.75
990,2/13/2009,13,60,2,2009,668.1,57,50,28.94,68,50,20,5.9
990,2/13/2009,14,60,2,2009,736.5,62,54,32,163,50,30,6.05
990,2/13/2009,15,60,2,2009,745.5,63,55,35.06,163,50,30,6.175
990,2/13/2009,16,60,2,2009,741.1,63,55,39.02,163,50,30,6.2
990,2/13/2009,17,60,2,2009,847.5,71,62,39.92,139,60,30,6.275
990,2/13/2009,18,60,2,2009,910.3,76,67,42.08,117,60,40,6.25
990,2/13/2009,19,60,2,2009,912.1,76,67,44.06,117,60,40,6.2
990,2/13/2009,20,60,2,2009,931,76,67,46.04,117,60,40,6.15
990,2/13/2009,21,60,2,2009,1014.7,83,73,44.06,82,70,40,6.1
990,2/13/2009,22,60,2,2009,1022.7,83,73,44.96,82,70,40,6.05
990,2/13/2009,23,60,2,2009,1045,85,75,41,82,70,40,6
990,2/14/2009,0,60,2,2009,909.8,75,66,39.02,139,60,30,5.95
990,2/14/2009,1,60,2,2009,900.4,74,65,37.04,139,60,30,5.95
990,2/14/2009,2,60,2,2009,896.5,74,65,39.92,139,60,30,5.925
990,2/14/2009,3,60,2,2009,879.4,73,64,39.02,139,60,30,5.925
990,2/14/2009,4,60,2,2009,884.9,74,65,39.92,139,60,30,6.025
990,2/14/2009,11,60,2,2009,846.8,83,73,35.96,89,70,30,6.125
990,2/14/2009,12,60,2,2009,799.2,79,69,33.98,139,60,30,6.15
990,2/14/2009,13,60,2,2009,619.5,61,54,35.06,163,50,30,6.225
990,2/14/2009,14,60,2,2009,582.1,58,51,35.06,163,50,30,6.225
990,2/14/2009,15,60,2,2009,579.1,58,51,33.08,163,50,30,6.2
990,2/14/2009,16,60,2,2009,579.5,58,51,33.98,163,50,30,6.125
990,2/14/2009,17,60,2,2009,664.9,66,58,33.98,163,50,30,6.125
990,2/14/2009,18,60,2,2009,830.3,80,70,35.06,89,70,30,6.075
990,2/14/2009,19,60,2,2009,855.3,83,73,35.06,89,70,30,6.05
990,2/14/2009,20,60,2,2009,826.2,80,70,35.96,89,70,30,6
990,2/14/2009,21,60,2,2009,843.4,81,71,35.06,89,70,30,5.925
990,2/14/2009,22,60,2,2009,803.6,78,68,35.06,139,60,30,5.85
990,2/14/2009,23,60,2,2009,663.2,65,57,33.98,163,50,30,5.775
990,2/15/2009,0,60,2,2009,593.8,58,51,33.98,163,50,30,5.825
990,2/15/2009,1,60,2,2009,584.9,57,50,33.08,163,50,30,5.775
990,2/15/2009,2,60,2,2009,583.8,58,51,33.98,163,50,30,5.7
990,2/15/2009,3,60,2,2009,582.7,58,51,33.08,163,50,30,5.625
990,2/15/2009,4,60,2,2009,578.1,58,51,33.08,163,50,30,5.575
990,2/15/2009,6,60,2,2009,589.1,59,52,28.94,68,50,20,5.375
990,2/15/2009,7,60,2,2009,593.8,60,53,30.02,163,50,30,5.325
990,2/15/2009,8,60,2,2009,686,68,60,28.94,70,60,20,5.225
990,2/15/2009,9,60,2,2009,896,87,76,26.06,53,70,20,5.3
990,2/15/2009,10,60,2,2009,698.3,68,60,26.06,70,60,20,5.375
990,2/15/2009,11,60,2,2009,611.3,59,52,24.98,68,50,20,5.475
990,2/15/2009,12,60,2,2009,587.8,58,51,24.08,68,50,20,5.7
990,2/15/2009,13,60,2,2009,587.7,58,51,24.98,68,50,20,5.975
990,2/15/2009,14,60,2,2009,582.4,58,51,30.02,163,50,30,6.225
990,2/15/2009,15,60,2,2009,587.6,58,51,30.92,163,50,30,6.325
990,2/15/2009,16,60,2,2009,584.3,58,51,33.08,163,50,30,6.5
990,2/15/2009,17,60,2,2009,583.5,58,51,33.98,163,50,30,6.5
990,2/15/2009,18,60,2,2009,689.2,68,60,37.04,139,60,30,6.375
990,2/15/2009,19,60,2,2009,1001.8,94,82,35.96,226,80,30,6.25
990,2/15/2009,20,60,2,2009,1123.3,103,90,35.06,329,90,30,6.15
990,2/15/2009,21,60,2,2009,860.1,83,73,35.96,89,70,30,6.05
990,2/15/2009,22,60,2,2009,655.8,63,55,33.98,163,50,30,5.925
990,2/15/2009,23,60,2,2009,603.9,59,52,33.08,163,50,30,5.875
990,2/16/2009,0,60,2,2009,619.1,61,54,32,163,50,30,5.825
990,2/16/2009,1,60,2,2009,582.5,58,51,30.02,163,50,30,5.75
990,2/16/2009,2,60,2,2009,580.3,58,51,28.94,68,50,20,5.625
990,2/16/2009,3,60,2,2009,580.5,58,51,30.02,163,50,30,5.6
990,2/16/2009,4,60,2,2009,585.4,58,51,30.02,163,50,30,5.475
990,2/16/2009,6,60,2,2009,707.4,72,63,24.98,70,60,20,5.3
990,2/16/2009,7,60,2,2009,951.8,91,80,26.06,140,80,20,5.225
990,2/16/2009,8,60,2,2009,1127.1,104,91,26.96,272,90,20,5.175
990,2/16/2009,9,60,2,2009,1139.2,104,91,28.04,272,90,20,5.175
990,2/16/2009,10,60,2,2009,1141.3,103,90,24.98,272,90,20,5.225
990,2/16/2009,11,60,2,2009,966.2,91,80,24.08,140,80,20,5.425
990,2/16/2009,12,60,2,2009,944.1,89,78,21.92,53,70,20,5.625
990,2/16/2009,13,60,2,2009,815.6,79,69,21.02,70,60,20,6
990,2/16/2009,14,60,2,2009,817.9,80,70,26.06,53,70,20,6.225
990,2/16/2009,15,60,2,2009,807.7,79,69,28.94,70,60,20,6.4
990,2/16/2009,16,60,2,2009,809.3,79,69,32,139,60,30,6.6
990,2/16/2009,17,60,2,2009,813.4,80,70,33.08,89,70,30,6.675
990,2/16/2009,18,60,2,2009,873,84,74,35.06,89,70,30,6.55
990,2/16/2009,19,60,2,2009,1087.2,102,89,37.04,226,80,30,6.425
990,2/16/2009,20,60,2,2009,1097,101,89,35.96,226,80,30,6.325
990,2/16/2009,21,60,2,2009,1009.7,95,83,37.04,226,80,30,6.2
990,2/16/2009,22,60,2,2009,717.8,70,61,35.96,139,60,30,6
990,2/16/2009,23,60,2,2009,600.5,58,51,35.06,163,50,30,5.875
990,2/17/2009,0,60,2,2009,588.2,58,51,33.08,163,50,30,5.775
990,2/17/2009,1,60,2,2009,581.3,58,51,30.02,163,50,30,5.65
990,2/17/2009,2,60,2,2009,611.2,61,54,28.94,68,50,20,5.55
990,2/17/2009,3,60,2,2009,591.9,59,52,28.04,68,50,20,5.45
990,2/17/2009,4,60,2,2009,587.8,59,52,28.04,68,50,20,5.325
990,2/17/2009,6,60,2,2009,705.1,72,63,26.96,70,60,20,5.15
990,2/17/2009,7,60,2,2009,1019.9,97,85,26.06,140,80,20,5.05
990,2/17/2009,8,60,2,2009,1080.6,102,89,24.98,140,80,20,4.95
990,2/17/2009,9,60,2,2009,1099.8,103,90,26.06,272,90,20,4.9
990,2/17/2009,10,60,2,2009,1115.4,104,91,26.96,272,90,20,5.025
990,2/17/2009,11,60,2,2009,1125.3,104,91,24.98,272,90,20,5.225
990,2/17/2009,12,60,2,2009,1119.6,104,91,24.98,272,90,20,5.375
990,2/17/2009,13,60,2,2009,1119.3,105,92,24.98,272,90,20,5.875
990,2/17/2009,14,60,2,2009,1108,104,91,28.04,272,90,20,5.875
990,2/17/2009,15,60,2,2009,1099.6,103,90,32,329,90,30,6.05
990,2/17/2009,16,60,2,2009,1082.4,102,89,35.96,226,80,30,6.175
990,2/17/2009,17,60,2,2009,913.3,89,78,39.02,89,70,30,6.2
990,2/17/2009,18,60,2,2009,806.5,81,71,39.92,89,70,30,6.25
990,2/17/2009,19,60,2,2009,1079.9,103,90,41,289,90,40,6.2
990,2/17/2009,20,60,2,2009,1109.4,105,92,42.08,289,90,40,6.125
990,2/17/2009,21,60,2,2009,1080.2,103,90,44.96,289,90,40,6
990,2/17/2009,22,60,2,2009,950.1,93,82,46.04,156,80,40,5.95
990,2/17/2009,23,60,2,2009,701.8,71,62,44.06,117,60,40,6.05
990,2/18/2009,0,60,2,2009,571.4,58,51,44.06,190,50,40,5.95
990,2/18/2009,1,60,2,2009,559.8,58,51,44.06,190,50,40,5.875
990,2/18/2009,2,60,2,2009,558.4,58,51,44.06,190,50,40,5.95
990,2/18/2009,3,60,2,2009,551,58,51,44.06,190,50,40,5.95
990,2/18/2009,4,60,2,2009,552,58,51,42.98,190,50,40,5.925
990,2/18/2009,6,60,2,2009,662.9,70,61,42.98,117,60,40,5.9
990,2/18/2009,7,60,2,2009,811.2,85,75,41,82,70,40,5.95
990,2/18/2009,8,60,2,2009,849.9,88,77,39.92,89,70,30,6
990,2/18/2009,9,60,2,2009,838.9,86,75,39.92,89,70,30,5.9
990,2/18/2009,10,60,2,2009,1058,104,91,42.08,289,90,40,6.025
990,2/18/2009,11,60,2,2009,1080.2,105,92,42.08,289,90,40,6.35
990,2/18/2009,12,60,2,2009,1089.2,105,92,42.08,289,90,40,6.75
990,2/18/2009,13,60,2,2009,1073.8,105,92,44.96,289,90,40,7
990,2/18/2009,14,60,2,2009,931.3,93,82,46.04,156,80,40,7.275
990,2/18/2009,15,60,2,2009,900.9,90,79,48.02,82,70,40,7.275
990,2/18/2009,16,60,2,2009,1097.5,104,91,50,239,90,50,7.375
990,2/18/2009,17,60,2,2009,1058.7,103,90,51.98,239,90,50,7.35
990,2/18/2009,18,60,2,2009,1086.1,104,91,51.98,239,90,50,7.3
990,2/18/2009,19,60,2,2009,1078.9,103,90,48.92,289,90,40,7.275
990,2/18/2009,20,60,2,2009,1111.1,105,92,46.04,289,90,40,7.175
990,2/18/2009,21,60,2,2009,1110.1,104,91,44.06,289,90,40,7.1
990,2/18/2009,22,60,2,2009,1070.6,102,89,39.92,226,80,30,7.05
990,2/18/2009,23,60,2,2009,910.4,90,79,37.94,89,70,30,7
990,2/19/2009,0,60,2,2009,704.4,71,62,37.04,139,60,30,6.875
990,2/19/2009,1,60,2,2009,508.7,51,45,37.04,18,40,30,6.775
990,2/19/2009,2,60,2,2009,532.9,54,47,35.96,18,40,30,6.75
990,2/19/2009,3,60,2,2009,568.8,59,52,35.96,163,50,30,6.525
990,2/19/2009,4,60,2,2009,681.3,71,62,33.08,139,60,30,6.4
990,2/19/2009,6,60,2,2009,830.1,85,75,30.02,89,70,30,6.05
990,2/19/2009,7,60,2,2009,1060.1,104,91,28.94,272,90,20,5.85
990,2/19/2009,8,60,2,2009,1089.2,105,92,28.04,272,90,20,5.7
990,2/19/2009,9,60,2,2009,1079.4,105,92,26.06,272,90,20,5.6
990,2/19/2009,10,60,2,2009,1081.4,105,92,24.98,272,90,20,5.675
990,2/19/2009,11,60,2,2009,1091.8,105,92,23,272,90,20,5.85
990,2/19/2009,12,60,2,2009,1092.1,105,92,19.94,138,90,10,6.1
990,2/19/2009,13,60,2,2009,1085.9,105,92,17.96,138,90,10,6.25
990,2/19/2009,14,60,2,2009,1093.5,105,92,17.96,138,90,10,6.4
990,2/19/2009,15,60,2,2009,1095.6,105,92,17.96,138,90,10,6.5
990,2/19/2009,16,60,2,2009,1097.7,104,91,19.04,138,90,10,6.5
990,2/19/2009,17,60,2,2009,1098,105,92,21.02,272,90,20,6.5
990,2/19/2009,18,60,2,2009,1086.4,104,91,21.02,272,90,20,6.425
990,2/19/2009,19,60,2,2009,1103.6,105,92,23,272,90,20,6.3
990,2/19/2009,20,60,2,2009,1117,105,92,24.08,272,90,20,6.125
990,2/19/2009,21,60,2,2009,1108.7,105,92,26.06,272,90,20,6
990,2/19/2009,22,60,2,2009,1105.4,105,92,24.98,272,90,20,5.85
990,2/19/2009,23,60,2,2009,1106.4,105,92,24.08,272,90,20,5.75
990,2/20/2009,0,60,2,2009,1108.1,105,92,23,272,90,20,5.625
990,2/20/2009,1,60,2,2009,1111.6,105,92,21.92,272,90,20,5.475
990,2/20/2009,2,60,2,2009,1113.9,105,92,21.92,272,90,20,5.4
990,2/20/2009,3,60,2,2009,1110.1,105,92,21.92,272,90,20,5.275
990,2/20/2009,4,60,2,2009,1096.4,104,91,21.02,272,90,20,5.1
990,2/20/2009,6,60,2,2009,1092.4,104,91,19.94,138,90,10,4.775
990,2/20/2009,7,60,2,2009,1090.1,105,92,19.94,138,90,10,4.625
990,2/20/2009,8,60,2,2009,1106.8,105,92,19.04,138,90,10,4.575
990,2/20/2009,9,60,2,2009,1107.8,105,92,17.96,138,90,10,4.6
990,2/20/2009,10,60,2,2009,1111.5,105,92,17.06,138,90,10,4.825
990,2/20/2009,11,60,2,2009,1113.1,105,92,15.98,138,90,10,5.05
990,2/20/2009,12,60,2,2009,1121.7,105,92,15.08,138,90,10,5.225
990,2/20/2009,13,60,2,2009,1116.6,105,92,15.08,138,90,10,5.625
990,2/20/2009,14,60,2,2009,1115.3,105,92,19.04,138,90,10,5.9
990,2/20/2009,15,60,2,2009,1102.1,105,92,21.92,272,90,20,5.95
990,2/20/2009,16,60,2,2009,1101.7,105,92,24.08,272,90,20,5.85
990,2/20/2009,17,60,2,2009,1105.4,105,92,26.96,272,90,20,6
990,2/20/2009,18,60,2,2009,1117,105,92,28.04,272,90,20,5.925
990,2/20/2009,19,60,2,2009,1129.2,105,92,30.02,329,90,30,5.925
990,2/20/2009,20,60,2,2009,1112.8,105,92,30.02,329,90,30,5.825
990,2/20/2009,21,60,2,2009,1104.9,105,92,30.92,329,90,30,5.525
990,2/20/2009,22,60,2,2009,1101.1,105,92,30.92,329,90,30,5.4
990,2/20/2009,23,60,2,2009,1103.2,105,92,30.02,329,90,30,5.375
990,2/21/2009,0,60,2,2009,1099.5,105,92,26.96,272,90,20,5.3
990,2/21/2009,1,60,2,2009,1115.2,105,92,26.96,272,90,20,5.275
990,2/21/2009,2,60,2,2009,1038.2,100,88,26.96,140,80,20,5.25
990,2/21/2009,3,60,2,2009,1016.9,98,86,26.06,140,80,20,5.2
990,2/21/2009,4,60,2,2009,1103.8,105,92,24.08,272,90,20,5.05
990,2/21/2009,6,60,2,2009,900.6,89,78,26.96,53,70,20,4.825
990,2/21/2009,7,60,2,2009,1061.1,104,91,28.04,272,90,20,4.725
990,2/21/2009,8,60,2,2009,1097,105,92,28.94,272,90,20,4.7
990,2/21/2009,9,60,2,2009,1090.8,105,92,30.02,329,90,30,4.65
990,2/21/2009,10,60,2,2009,1021.5,100,88,30.02,226,80,30,4.725
990,2/21/2009,11,60,2,2009,1043.2,102,89,32,226,80,30,4.775
990,2/21/2009,12,60,2,2009,1056.5,104,91,33.08,329,90,30,5.1
990,2/21/2009,13,60,2,2009,1076.2,104,91,35.06,329,90,30,5.375
990,2/21/2009,14,60,2,2009,1073.7,105,92,39.02,329,90,30,5.675
990,2/21/2009,15,60,2,2009,1063.3,103,90,39.92,329,90,30,5.975
990,2/21/2009,16,60,2,2009,927.6,92,81,35.06,226,80,30,6.175
990,2/21/2009,17,60,2,2009,801.2,81,71,32,89,70,30,6.275
990,2/21/2009,18,60,2,2009,777.6,79,69,30.92,139,60,30,6.175
990,2/21/2009,19,60,2,2009,1045.3,102,89,30.02,226,80,30,6
990,2/21/2009,20,60,2,2009,1097.3,105,92,30.02,329,90,30,5.8
990,2/21/2009,21,60,2,2009,1091.2,105,92,28.04,272,90,20,5.575
990,2/21/2009,22,60,2,2009,1091.4,105,92,26.96,272,90,20,5.35
990,2/21/2009,23,60,2,2009,1086.9,105,92,26.06,272,90,20,5.15
990,2/22/2009,0,60,2,2009,1069,103,90,24.98,272,90,20,5.075
990,2/22/2009,1,60,2,2009,1087.9,104,91,24.08,272,90,20,4.925
990,2/22/2009,2,60,2,2009,1102.4,105,92,24.08,272,90,20,4.8
990,2/22/2009,3,60,2,2009,1091.4,105,92,24.08,272,90,20,4.725
990,2/22/2009,4,60,2,2009,1096,104,91,24.08,272,90,20,4.65
990,2/22/2009,6,60,2,2009,1105.4,105,92,23,272,90,20,5.05
990,2/22/2009,7,60,2,2009,1059.3,102,89,23,140,80,20,4.75
990,2/22/2009,8,60,2,2009,999.6,97,85,21.92,140,80,20,4.375
990,2/22/2009,9,60,2,2009,1092.6,105,92,19.94,138,90,10,4.225
990,2/22/2009,10,60,2,2009,1099,105,92,19.94,138,90,10,4.3
990,2/22/2009,11,60,2,2009,1089.8,105,92,19.94,138,90,10,4.475
990,2/22/2009,12,60,2,2009,1102.4,105,92,19.04,138,90,10,4.625
990,2/22/2009,13,60,2,2009,1109.2,105,92,19.04,138,90,10,5
990,2/22/2009,14,60,2,2009,1105,105,92,17.96,138,90,10,5.325
990,2/22/2009,15,60,2,2009,1105,105,92,19.94,138,90,10,5.55
990,2/22/2009,16,60,2,2009,1106.6,105,92,21.02,272,90,20,5.6
990,2/22/2009,17,60,2,2009,1115.4,104,91,23,272,90,20,5.675
990,2/22/2009,18,60,2,2009,1119.2,104,91,24.98,272,90,20,5.625
990,2/22/2009,19,60,2,2009,1122.7,105,92,26.96,272,90,20,5.475
990,2/22/2009,20,60,2,2009,1127.8,105,92,26.06,272,90,20,5.35
990,2/22/2009,21,60,2,2009,1129.2,105,92,26.96,272,90,20,5.4
990,2/22/2009,22,60,2,2009,1076.8,101,89,28.04,140,80,20,5.5
990,2/22/2009,23,60,2,2009,1067.9,101,89,26.06,140,80,20,5.375
990,2/23/2009,0,60,2,2009,980.4,94,82,24.08,140,80,20,5.25
990,2/23/2009,1,60,2,2009,921.7,90,79,24.98,53,70,20,5.075
990,2/23/2009,2,60,2,2009,1065.6,102,89,24.08,140,80,20,4.975
990,2/23/2009,3,60,2,2009,1101.6,104,91,23,272,90,20,4.775
990,2/23/2009,4,60,2,2009,1118.2,104,91,21.02,272,90,20,4.55
990,2/23/2009,6,60,2,2009,1122.9,105,92,19.94,138,90,10,4.25
990,2/23/2009,7,60,2,2009,1112.5,105,92,17.06,138,90,10,4.025
990,2/23/2009,8,60,2,2009,1124.9,105,92,15.98,138,90,10,3.975
990,2/23/2009,9,60,2,2009,1125.2,105,92,15.08,138,90,10,3.85
990,2/23/2009,10,60,2,2009,1112.5,105,92,14,138,90,10,4.025
990,2/23/2009,11,60,2,2009,1124.5,105,92,12.92,138,90,10,4.375
990,2/23/2009,12,60,2,2009,1122.3,105,92,12.92,138,90,10,4.775
990,2/23/2009,13,60,2,2009,1136.4,105,92,12.92,138,90,10,5.1
990,2/23/2009,14,60,2,2009,1131.9,105,92,17.96,138,90,10,5.45
990,2/23/2009,15,60,2,2009,1131.6,104,91,21.92,272,90,20,5.875
990,2/23/2009,16,60,2,2009,969.1,92,81,24.98,140,80,20,6.15
990,2/23/2009,17,60,2,2009,987.4,94,82,26.06,140,80,20,6.2
990,2/23/2009,18,60,2,2009,1088,101,89,28.04,140,80,20,6.125
990,2/23/2009,19,60,2,2009,1142.5,105,92,30.02,329,90,30,6.075
990,2/23/2009,20,60,2,2009,1126.9,105,92,28.04,272,90,20,5.875
990,2/23/2009,21,60,2,2009,1133.8,105,92,28.94,272,90,20,5.8
990,2/23/2009,22,60,2,2009,1074.3,101,89,30.92,226,80,30,5.475
990,2/23/2009,23,60,2,2009,1131.7,105,92,30.02,329,90,30,5.225
990,2/24/2009,0,60,2,2009,1061.7,99,87,26.96,140,80,20,5.125
990,2/24/2009,1,60,2,2009,852.7,83,73,24.98,53,70,20,4.975
990,2/24/2009,2,60,2,2009,892.6,87,76,24.08,53,70,20,4.9
990,2/24/2009,3,60,2,2009,848.3,83,73,23,53,70,20,4.675
990,2/24/2009,4,60,2,2009,756.9,75,66,24.08,70,60,20,4.475
990,2/24/2009,6,60,2,2009,1061.9,102,89,21.92,140,80,20,4.3
990,2/24/2009,7,60,2,2009,1110.7,105,92,21.92,272,90,20,4.125
990,2/24/2009,8,60,2,2009,1127.5,104,91,21.92,272,90,20,4.025
990,2/24/2009,9,60,2,2009,1118.1,104,91,21.02,272,90,20,4.05
990,2/24/2009,10,60,2,2009,1121.9,105,92,21.02,272,90,20,4.15
990,2/24/2009,11,60,2,2009,1127.7,105,92,19.94,138,90,10,4.375
990,2/24/2009,12,60,2,2009,1128.4,105,92,19.94,138,90,10,4.775
990,2/24/2009,13,60,2,2009,1117.4,105,92,21.02,272,90,20,5.275
990,2/24/2009,14,60,2,2009,1120.7,105,92,24.98,272,90,20,5.65
990,2/24/2009,15,60,2,2009,1099.4,103,90,28.94,272,90,20,6.075
990,2/24/2009,16,60,2,2009,920.9,89,78,30.92,89,70,30,5.875
990,2/24/2009,17,60,2,2009,788.7,77,68,33.98,139,60,30,6.025
990,2/24/2009,18,60,2,2009,789.2,77,68,35.96,139,60,30,6
990,2/24/2009,19,60,2,2009,972.7,93,82,37.94,226,80,30,5.9
990,2/24/2009,20,60,2,2009,1113.4,104,91,39.92,329,90,30,5.95
990,2/24/2009,21,60,2,2009,1083.5,103,90,41,289,90,40,5.8
990,2/24/2009,22,60,2,2009,1048.3,99,87,39.92,226,80,30,5.7
990,2/24/2009,23,60,2,2009,1054.3,100,88,37.94,226,80,30,5.725
990,2/25/2009,0,60,2,2009,1004.7,96,84,33.98,226,80,30,5.675
990,2/25/2009,1,60,2,2009,733.8,72,63,33.98,139,60,30,5.525
990,2/25/2009,2,60,2,2009,671.1,65,57,33.98,163,50,30,5.375
990,2/25/2009,3,60,2,2009,625.3,61,54,35.06,163,50,30,5.15
990,2/25/2009,4,60,2,2009,757.6,74,65,33.98,139,60,30,5.2
990,2/25/2009,6,60,2,2009,1014.2,99,87,33.08,226,80,30,4.85
990,2/25/2009,7,60,2,2009,1090,104,91,32,329,90,30,4.85
990,2/25/2009,8,60,2,2009,1099.2,103,90,32,329,90,30,4.85
990,2/25/2009,9,60,2,2009,1009.1,96,84,30.92,226,80,30,4.875
990,2/25/2009,10,60,2,2009,974.2,93,82,32,226,80,30,5.05
990,2/25/2009,11,60,2,2009,938.5,90,79,28.94,53,70,20,5.45
990,2/25/2009,12,60,2,2009,1066,101,89,30.92,226,80,30,6.05
990,2/25/2009,13,60,2,2009,1117.3,105,92,32,329,90,30,6.775
990,2/25/2009,14,60,2,2009,1015.2,97,85,37.04,226,80,30,7.3
990,2/25/2009,15,60,2,2009,860.8,84,74,42.08,82,70,40,7.575
990,2/25/2009,16,60,2,2009,828,81,71,48.92,82,70,40,7.7
990,2/25/2009,17,60,2,2009,957.6,93,82,51.98,156,80,50,7.95
990,2/25/2009,18,60,2,2009,1002,96,84,55.94,156,80,50,8.025
990,2/25/2009,19,60,2,2009,1096.1,103,90,59,239,90,50,7.9
990,2/25/2009,20,60,2,2009,1119.2,104,91,60.08,299,90,60,8
990,2/25/2009,21,60,2,2009,1022.7,98,86,59,156,80,50,8.05
990,2/25/2009,22,60,2,2009,964.5,93,82,57.92,156,80,50,8.075
990,2/25/2009,23,60,2,2009,745.4,74,65,55.94,97,60,50,8.05
990,2/26/2009,0,60,2,2009,642,64,56,53.96,276,50,50,8.125
990,2/26/2009,1,60,2,2009,515.2,51,45,51.98,35,40,50,8.225
990,2/26/2009,2,60,2,2009,566.4,58,51,50,276,50,50,8.325
990,2/26/2009,3,60,2,2009,567.5,58,51,48.92,190,50,40,8.3
990,2/26/2009,4,60,2,2009,570.7,58,51,48.02,190,50,40,8.35
990,2/26/2009,6,60,2,2009,858.3,88,77,46.94,82,70,40,8.275
990,2/26/2009,7,60,2,2009,1056.4,103,90,46.94,289,90,40,8.15
990,2/26/2009,8,60,2,2009,1086.4,105,92,46.94,289,90,40,8
990,2/26/2009,9,60,2,2009,1010.9,99,87,46.04,156,80,40,8.175
990,2/26/2009,10,60,2,2009,1066.9,104,91,46.04,289,90,40,8.15
990,2/26/2009,11,60,2,2009,1085.8,105,92,46.04,289,90,40,8.45
990,2/26/2009,12,60,2,2009,1071,104,91,46.04,289,90,40,8.775
990,2/26/2009,13,60,2,2009,1071,104,91,46.4,289,90,40,9.05
990,2/26/2009,14,60,2,2009,1062.3,103,90,46.4,289,90,40,9.15
990,2/26/2009,15,60,2,2009,852.4,86,75,46.04,82,70,40,9.25
990,2/26/2009,16,60,2,2009,970.8,96,84,48.02,156,80,40,9.325
990,2/26/2009,17,60,2,2009,1071.9,105,92,48.92,289,90,40,9.4
990,2/26/2009,18,60,2,2009,1086.4,105,92,48.92,289,90,40,9.3
990,2/26/2009,19,60,2,2009,1086.4,105,92,48.92,289,90,40,9.225
990,2/26/2009,20,60,2,2009,1096.5,105,92,51.08,239,90,50,9.125
990,2/26/2009,21,60,2,2009,1066.8,104,91,53.06,239,90,50,9.225
990,2/26/2009,22,60,2,2009,974.2,97,85,53.96,156,80,50,9.2
990,2/26/2009,23,60,2,2009,716.5,74,65,53.96,97,60,50,9.2
990,2/27/2009,0,60,2,2009,621,63,55,55.04,276,50,50,9.25
990,2/27/2009,1,60,2,2009,578.9,60,53,55.94,276,50,50,9.45
990,2/27/2009,2,60,2,2009,553.3,58,51,55.04,276,50,50,9.475
990,2/27/2009,3,60,2,2009,557.8,58,51,57.92,276,50,50,9.8
990,2/27/2009,4,60,2,2009,560.4,58,51,57.02,276,50,50,9.8
990,2/27/2009,6,60,2,2009,794.2,81,71,57.02,67,70,50,9.35
990,2/27/2009,7,60,2,2009,1048.3,102,89,57.02,156,80,50,9.675
990,2/27/2009,8,60,2,2009,1105.5,105,92,57.02,239,90,50,9.525
990,2/27/2009,9,60,2,2009,1108.4,105,92,57.2,239,90,50,9.25
990,2/27/2009,10,60,2,2009,1121.9,105,92,46.04,289,90,40,9.25
990,2/27/2009,11,60,2,2009,1126.2,105,92,42.98,289,90,40,9.25
990,2/27/2009,12,60,2,2009,1131.5,105,92,41,289,90,40,9.275
990,2/27/2009,13,60,2,2009,1113.5,105,92,39.02,329,90,30,9.275
990,2/27/2009,14,60,2,2009,1102.7,105,92,37.04,329,90,30,9.225
990,2/27/2009,15,60,2,2009,1102.8,105,92,35.96,329,90,30,9.05
990,2/27/2009,16,60,2,2009,1093.3,105,92,35.06,329,90,30,8.9
990,2/27/2009,17,60,2,2009,1097.1,105,92,35.06,329,90,30,8.725
990,2/27/2009,18,60,2,2009,1067.1,102,89,37.04,226,80,30,8.55
990,2/27/2009,19,60,2,2009,1101.9,105,92,33.98,329,90,30,8.4
990,2/27/2009,20,60,2,2009,1106.5,105,92,33.98,329,90,30,8.25
990,2/27/2009,21,60,2,2009,1113.6,105,92,32,329,90,30,8.05
990,2/27/2009,22,60,2,2009,1117.3,105,92,32,329,90,30,7.85
990,2/27/2009,23,60,2,2009,1112,105,92,30.02,329,90,30,7.675
990,2/28/2009,0,60,2,2009,1115.7,105,92,28.94,272,90,20,7.475
990,2/28/2009,1,60,2,2009,1107.6,105,92,28.94,272,90,20,7.35
990,2/28/2009,2,60,2,2009,1118.2,105,92,28.04,272,90,20,7.15
990,2/28/2009,3,60,2,2009,1123.1,105,92,28.04,272,90,20,7.025
990,2/28/2009,4,60,2,2009,1117.5,105,92,28.04,272,90,20,6.85
990,2/28/2009,6,60,2,2009,1127.5,105,92,28.04,272,90,20,6.55
990,2/28/2009,7,60,2,2009,1112,105,92,28.94,272,90,20,6.375
990,2/28/2009,8,60,2,2009,1115.8,105,92,30.02,329,90,30,6.325
990,2/28/2009,9,60,2,2009,1109.5,105,92,30.02,329,90,30,6.225
990,2/28/2009,10,60,2,2009,1105.1,105,92,30.92,329,90,30,6.1
990,2/28/2009,11,60,2,2009,1103.2,105,92,30.92,329,90,30,5.975
990,2/28/2009,12,60,2,2009,1107.3,105,92,30.02,329,90,30,6.075
990,2/28/2009,13,60,2,2009,1115.5,105,92,28.04,272,90,20,6.2
990,2/28/2009,14,60,2,2009,1118.8,105,92,26.96,272,90,20,6.325
990,2/28/2009,15,60,2,2009,1123.8,105,92,26.06,272,90,20,6.475
990,2/28/2009,16,60,2,2009,1129.6,104,91,26.06,272,90,20,6.55
990,2/28/2009,17,60,2,2009,1120.4,105,92,26.96,272,90,20,6.5
990,2/28/2009,18,60,2,2009,1089.8,102,89,28.94,140,80,20,6.45
990,2/28/2009,19,60,2,2009,1106.5,105,92,30.92,329,90,30,6.375
990,2/28/2009,20,60,2,2009,1105.1,105,92,32,329,90,30,6.275
990,2/28/2009,21,60,2,2009,1118.5,105,92,32,329,90,30,6.175
990,2/28/2009,22,60,2,2009,1101.7,104,91,30.02,329,90,30,6.025
990,2/28/2009,23,60,2,2009,1117.3,104,91,28.94,272,90,20,5.75
990,3/1/2009,0,60,3,2009,1106.9,104,91,28.04,272,90,20,5.725
990,3/1/2009,1,60,3,2009,1064.4,100,88,26.96,140,80,20,5.675
990,3/1/2009,2,60,3,2009,1052.1,100,88,26.06,140,80,20,5.525
990,3/1/2009,3,60,3,2009,1042.2,98,86,24.98,140,80,20,5.5
990,3/1/2009,4,60,3,2009,1023.3,98,86,24.08,140,80,20,5.4
990,3/1/2009,6,60,3,2009,1119.1,104,91,21.92,272,90,20,5.225
990,3/1/2009,7,60,3,2009,1037.2,99,87,21.92,140,80,20,5.1
990,3/1/2009,8,60,3,2009,1035,98,86,21.02,140,80,20,5.025
990,3/1/2009,9,60,3,2009,1114.8,104,91,21.92,272,90,20,5
990,3/1/2009,10,60,3,2009,1116.9,105,92,21.92,272,90,20,4.975
990,3/1/2009,11,60,3,2009,1129.4,105,92,21.92,272,90,20,5.15
990,3/1/2009,12,60,3,2009,1127.1,105,92,21.02,272,90,20,5.425
990,3/1/2009,13,60,3,2009,1129.5,105,92,21.92,272,90,20,5.775
990,3/1/2009,14,60,3,2009,1125.8,104,91,24.98,272,90,20,6.075
990,3/1/2009,15,60,3,2009,1084.3,101,89,26.96,140,80,20,6.275
990,3/1/2009,16,60,3,2009,1056.8,99,87,28.94,140,80,20,6.4
990,3/1/2009,17,60,3,2009,1127.3,104,91,30.92,329,90,30,6.4
990,3/1/2009,18,60,3,2009,1126.5,104,91,32,329,90,30,6.3
990,3/1/2009,19,60,3,2009,1146.7,105,92,33.08,329,90,30,6.225
990,3/1/2009,20,60,3,2009,1135.4,105,92,33.08,329,90,30,6.025
990,3/1/2009,21,60,3,2009,1133.8,105,92,32,329,90,30,5.925
990,3/1/2009,22,60,3,2009,1133.7,105,92,28.94,272,90,20,5.775
990,3/1/2009,23,60,3,2009,1135.9,104,91,28.94,272,90,20,5.6
990,3/2/2009,0,60,3,2009,1092.8,102,89,26.96,140,80,20,5.425
990,3/2/2009,1,60,3,2009,1143.3,105,92,26.06,272,90,20,5.3
990,3/2/2009,2,60,3,2009,1129.1,104,91,24.98,272,90,20,5.125
990,3/2/2009,3,60,3,2009,1137.5,103,90,21.92,272,90,20,4.85
990,3/2/2009,4,60,3,2009,1143.4,104,91,21.02,272,90,20,4.7
990,3/2/2009,9,60,3,2009,1033.3,105,92,17.06,138,90,10,4.2
990,3/2/2009,10,60,3,2009,1041.6,105,92,15.08,138,90,10,4.325
990,3/2/2009,11,60,3,2009,1049.7,105,92,15.08,138,90,10,4.675
990,3/2/2009,12,60,3,2009,1046.7,105,92,14,138,90,10,5.15
990,3/2/2009,13,60,3,2009,1047.6,105,92,14,138,90,10,5.575
990,3/2/2009,14,60,3,2009,1054,105,92,15.98,138,90,10,5.875
990,3/2/2009,16,60,3,2009,1038.2,105,92,21.02,272,90,20,6.15
990,3/2/2009,17,60,3,2009,1031.6,105,92,21.92,272,90,20,6.125
990,3/2/2009,18,60,3,2009,1032.6,103,90,23,272,90,20,6.025
990,3/2/2009,19,60,3,2009,1044.4,104,91,24.98,272,90,20,5.925
990,3/2/2009,20,60,3,2009,1043.2,104,91,26.96,272,90,20,5.725
990,3/2/2009,21,60,3,2009,1038.1,105,92,26.06,272,90,20,5.6
990,3/2/2009,22,60,3,2009,1050.2,105,92,26.06,272,90,20,5.5
990,3/2/2009,23,60,3,2009,1049.5,105,92,24.08,272,90,20,5.35
990,3/3/2009,0,60,3,2009,1044.3,105,92,21.92,272,90,20,5.15
990,3/3/2009,1,60,3,2009,1050.2,105,92,21.02,272,90,20,5.125
990,3/3/2009,2,60,3,2009,1048.9,105,92,19.94,138,90,10,5.05
990,3/3/2009,3,60,3,2009,1046.8,105,92,19.04,138,90,10,4.85
990,3/3/2009,4,60,3,2009,1040.7,105,92,17.96,138,90,10,4.65
990,3/3/2009,6,60,3,2009,1054,104,91,15.08,138,90,10,4.25
990,3/3/2009,7,60,3,2009,1035,104,91,15.98,138,90,10,4.125
990,3/3/2009,8,60,3,2009,1045.1,104,91,15.08,138,90,10,4.05
990,3/3/2009,9,60,3,2009,1053.2,105,92,15.08,138,90,10,4.025
990,3/3/2009,10,60,3,2009,1046.8,105,92,14,138,90,10,4.35
990,3/3/2009,11,60,3,2009,1038.7,105,92,15.08,138,90,10,4.65
990,3/3/2009,12,60,3,2009,1048.1,105,92,14,138,90,10,5.175
990,3/3/2009,13,60,3,2009,1035.8,105,92,14,138,90,10,5.65
990,3/3/2009,14,60,3,2009,1033.3,105,92,17.06,138,90,10,6.05
990,3/3/2009,15,60,3,2009,1039.7,105,92,19.04,138,90,10,6.275
990,3/3/2009,16,60,3,2009,1053.5,105,92,21.92,272,90,20,6.325
990,3/3/2009,17,60,3,2009,1051.6,105,92,23,272,90,20,6.3
990,3/3/2009,18,60,3,2009,1020.6,103,90,26.06,272,90,20,6.075
990,3/3/2009,19,60,3,2009,1039.6,103,90,28.04,272,90,20,5.95
990,3/3/2009,20,60,3,2009,1045.2,104,91,28.94,272,90,20,5.875
990,3/3/2009,21,60,3,2009,1043.5,105,92,28.94,272,90,20,5.775
990,3/3/2009,22,60,3,2009,1036.6,104,91,28.94,272,90,20,5.625
990,3/3/2009,23,60,3,2009,1035,103,90,28.94,272,90,20,5.6
990,3/4/2009,0,60,3,2009,917.7,95,83,26.06,140,80,20,5.475
990,3/4/2009,1,60,3,2009,910.1,94,82,24.98,140,80,20,5.425
990,3/4/2009,2,60,3,2009,800,84,74,26.96,53,70,20,5.425
990,3/4/2009,3,60,3,2009,767.8,81,71,26.96,53,70,20,5.3
990,3/4/2009,4,60,3,2009,683.6,73,64,26.06,70,60,20,5.175
990,3/4/2009,6,60,3,2009,909.4,96,84,26.96,140,80,20,4.95
990,3/4/2009,7,60,3,2009,1013.4,104,91,28.04,272,90,20,4.85
990,3/4/2009,8,60,3,2009,1023.4,104,91,28.04,272,90,20,4.875
990,3/4/2009,9,60,3,2009,1034.3,105,92,28.04,272,90,20,4.9
990,3/4/2009,10,60,3,2009,1024.9,104,91,28.94,272,90,20,4.975
990,3/4/2009,11,60,3,2009,1023.1,103,90,26.96,272,90,20,5.35
990,3/4/2009,12,60,3,2009,1001.3,102,89,26.96,140,80,20,5.825
990,3/4/2009,13,60,3,2009,995.3,101,89,28.04,140,80,20,6.425
990,3/4/2009,14,60,3,2009,943.1,97,85,30.92,226,80,30,6.875
990,3/4/2009,15,60,3,2009,811.7,86,75,32,89,70,30,7.225
990,3/4/2009,16,60,3,2009,797.5,84,74,33.98,89,70,30,7.5
990,3/4/2009,17,60,3,2009,792,84,74,37.94,89,70,30,7.425
990,3/4/2009,18,60,3,2009,771.3,83,73,42.98,82,70,40,7.375
990,3/4/2009,19,60,3,2009,775.3,82,72,44.06,82,70,40,7.4
990,3/4/2009,20,60,3,2009,773.2,82,72,46.04,82,70,40,7.325
990,3/4/2009,21,60,3,2009,766.5,82,72,48.02,82,70,40,7.3
990,3/4/2009,22,60,3,2009,764.9,82,72,48.92,82,70,40,7.25
990,3/4/2009,23,60,3,2009,776.5,82,72,46.04,82,70,40,7.175
990,3/5/2009,0,60,3,2009,727.4,78,68,41,117,60,40,7.025
990,3/5/2009,1,60,3,2009,586.3,64,56,39.02,163,50,30,7
990,3/5/2009,2,60,3,2009,588.9,63,55,39.02,163,50,30,7
990,3/5/2009,3,60,3,2009,574.7,61,54,37.94,163,50,30,6.875
990,3/5/2009,4,60,3,2009,556.3,58,51,39.92,163,50,30,6.725
990,3/5/2009,9,60,3,2009,1051.3,102,89,42.98,156,80,40,6.175
990,3/5/2009,10,60,3,2009,1077.6,102,89,44.96,156,80,40,6.4
990,3/5/2009,11,60,3,2009,1094.8,103,90,44.06,289,90,40,6.775
990,3/5/2009,12,60,3,2009,1005,96,84,44.06,156,80,40,7.3
990,3/5/2009,15,60,3,2009,769.8,79,69,51.98,97,60,50,9.275
990,3/5/2009,16,60,3,2009,710.6,72,63,53.96,97,60,50,9.475
990,3/5/2009,17,60,3,2009,710,72,63,57.92,97,60,50,9.525
990,3/5/2009,18,60,3,2009,873.9,87,76,64.04,86,70,60,9.475
990,3/5/2009,19,60,3,2009,1031.7,100,88,68,147,80,60,9.575
990,3/6/2009,11,60,3,2009,491.7,40,35,57.92,1,30,50,9.65
990,3/6/2009,12,60,3,2009,766.8,62,54,57.92,276,50,50,9.925
990,3/6/2009,15,60,3,2009,834.2,83,73,64.04,86,70,60,10.6
990,3/6/2009,16,60,3,2009,856.9,84,74,66.02,86,70,60,10.825
990,3/6/2009,17,60,3,2009,708.1,70,61,66.02,98,60,60,11.3
990,3/6/2009,18,60,3,2009,668.8,66,58,64.94,293,50,60,11.4
990,3/6/2009,19,60,3,2009,966,94,82,66.02,147,80,60,11.325
990,3/6/2009,20,60,3,2009,1050.4,100,88,66.92,147,80,60,11.35
990,3/6/2009,21,60,3,2009,926.1,90,79,68,86,70,60,11.45
990,3/6/2009,22,60,3,2009,644.6,64,56,68,293,50,60,11.5
990,3/6/2009,23,60,3,2009,586,58,51,66.92,293,50,60,11.475
990,3/7/2009,0,60,3,2009,586.2,58,51,64.94,293,50,60,11.45
990,3/7/2009,1,60,3,2009,591.4,59,52,64.94,293,50,60,11.475
990,3/7/2009,2,60,3,2009,580.3,58,51,64.04,293,50,60,11.325
990,3/7/2009,3,60,3,2009,584.2,58,51,62.96,293,50,60,11.3
990,3/7/2009,4,60,3,2009,581.9,58,51,62.06,293,50,60,11.25
990,3/8/2009,8,60,3,2009,579.7,59,52,62.06,293,50,60,12.575
990,3/8/2009,9,60,3,2009,676.7,68,60,62.06,98,60,60,12.575
990,3/8/2009,10,60,3,2009,738.5,73,64,62.96,98,60,60,12.65
990,3/8/2009,11,60,3,2009,891.1,88,77,62.96,86,70,60,12.8
990,3/8/2009,12,60,3,2009,975.8,94,82,64.04,147,80,60,12.975
990,3/8/2009,13,60,3,2009,919.9,90,79,64.94,86,70,60,13.2
990,3/8/2009,14,60,3,2009,935.3,91,80,64.94,147,80,60,13.4
990,3/8/2009,15,60,3,2009,1032,99,87,64.94,147,80,60,13.475
990,3/8/2009,16,60,3,2009,1050.1,100,88,66.02,147,80,60,13.625
990,3/8/2009,17,60,3,2009,1068,100,88,66.02,147,80,60,13.85
990,3/8/2009,18,60,3,2009,1050.5,98,86,66.92,147,80,60,13.85
990,3/8/2009,19,60,3,2009,1052.9,99,87,68,147,80,60,13.55
990,3/8/2009,20,60,3,2009,1068,99,87,62.96,147,80,60,13.1
990,3/8/2009,21,60,3,2009,1045.5,98,86,66.92,147,80,60,12.975
990,3/8/2009,22,60,3,2009,989.2,93,82,66.92,147,80,60,13.3
990,3/8/2009,23,60,3,2009,825.2,79,69,64.04,98,60,60,13.325
990,3/9/2009,0,60,3,2009,621.3,60,53,57.02,276,50,50,13.2
990,3/9/2009,1,60,3,2009,591,58,51,53.06,276,50,50,13
990,3/9/2009,2,60,3,2009,579.8,58,51,50,276,50,50,12.775
990,3/9/2009,3,60,3,2009,584.6,58,51,50,276,50,50,12.55
990,3/9/2009,4,60,3,2009,682.5,68,60,46.94,117,60,40,12.4
990,3/9/2009,6,60,3,2009,892.8,86,75,44.06,82,70,40,12.1
990,3/9/2009,7,60,3,2009,1092.3,102,89,42.98,156,80,40,11.925
990,3/9/2009,8,60,3,2009,1120.6,102,89,42.08,156,80,40,11.825
990,3/9/2009,9,60,3,2009,1130.3,102,89,39.92,226,80,30,11.9
990,3/9/2009,10,60,3,2009,765.1,72,63,37.94,139,60,30,12.15
990,3/9/2009,11,60,3,2009,521.6,47,41,37.94,18,40,30,12.4
990,3/9/2009,12,60,3,2009,514.3,47,41,37.04,18,40,30,12.775
990,3/9/2009,13,60,3,2009,512.1,47,41,35.96,18,40,30,13.125
990,3/9/2009,14,60,3,2009,510.7,47,41,37.04,18,40,30,13.275
990,3/9/2009,15,60,3,2009,507.5,47,41,41,17,40,40,13.325
990,3/9/2009,16,60,3,2009,499.2,46,40,42.98,17,40,40,13.225
990,3/9/2009,17,60,3,2009,497,46,40,46.04,17,40,40,13.15
990,3/9/2009,18,60,3,2009,497,46,40,48.92,17,40,40,13.075
990,3/9/2009,19,60,3,2009,911.2,87,76,50,67,70,50,12.975
990,3/9/2009,20,60,3,2009,1093.8,101,89,53.06,156,80,50,12.925
990,3/9/2009,21,60,3,2009,1071.1,99,87,53.96,156,80,50,12.9
990,3/9/2009,22,60,3,2009,1070.5,99,87,55.04,156,80,50,12.8
990,3/9/2009,23,60,3,2009,1083.1,101,89,55.04,156,80,50,12.7
990,3/10/2009,0,60,3,2009,858.4,83,73,53.06,67,70,50,12.675
990,3/10/2009,1,60,3,2009,707.1,69,61,51.98,97,60,50,12.6
990,3/10/2009,2,60,3,2009,630.8,61,54,50,276,50,50,12.625
990,3/10/2009,3,60,3,2009,607.2,60,53,51.08,276,50,50,12.45
990,3/10/2009,4,60,3,2009,706.2,70,61,51.08,97,60,50,12.475
990,3/10/2009,6,60,3,2009,1021.4,98,86,51.08,156,80,50,12.3
990,3/10/2009,7,60,3,2009,1052.3,101,89,51.98,156,80,50,12.275
990,3/10/2009,8,60,3,2009,1062.5,102,89,50,156,80,50,12.3
990,3/10/2009,9,60,3,2009,1062.4,102,89,48.92,156,80,40,12.4
990,3/10/2009,10,60,3,2009,1051.6,101,89,50,156,80,50,12.6
990,3/10/2009,11,60,3,2009,959.7,93,82,50,156,80,50,12.75
990,3/10/2009,12,60,3,2009,1031.3,99,87,51.08,156,80,50,12.95
990,3/10/2009,13,60,3,2009,1038.9,100,88,51.98,156,80,50,13.1
990,3/10/2009,14,60,3,2009,1001.6,97,85,57.92,156,80,50,13.2
990,3/10/2009,15,60,3,2009,936.5,91,80,62.96,147,80,60,13.275
990,3/10/2009,16,60,3,2009,1044.9,100,88,64.94,147,80,60,13.375
990,3/10/2009,17,60,3,2009,981.7,95,83,68,147,80,60,13.2
990,3/10/2009,18,60,3,2009,1040.4,100,88,71.06,60,80,70,13.3
990,3/10/2009,19,60,3,2009,1038.9,99,87,69.98,147,80,60,13.3
990,3/10/2009,20,60,3,2009,1029.2,98,86,73.04,60,80,70,13.25
990,3/10/2009,21,60,3,2009,1025.8,98,86,73.04,60,80,70,13.275
990,3/10/2009,22,60,3,2009,1018.8,98,86,71.06,60,80,70,13.375
990,3/10/2009,23,60,3,2009,942.2,92,81,69.98,147,80,60,13.425
990,3/11/2009,0,60,3,2009,719.7,71,62,69.98,98,60,60,13.175
990,3/11/2009,1,60,3,2009,589.7,58,51,69.08,293,50,60,13.35
990,3/11/2009,2,60,3,2009,580.1,58,51,69.98,293,50,60,13.325
990,3/11/2009,3,60,3,2009,596.8,59,52,69.98,293,50,60,13.025
990,3/11/2009,4,60,3,2009,580.8,58,51,60.8,293,50,60,12.7
990,3/11/2009,6,60,3,2009,789.4,79,69,53.06,97,60,50,12.575
990,3/11/2009,7,60,3,2009,1049.3,100,88,48.02,156,80,40,12.35
990,3/11/2009,8,60,3,2009,1082.7,101,89,44.06,156,80,40,12.05
990,3/11/2009,9,60,3,2009,1097.3,102,89,39.02,226,80,30,11.925
990,3/11/2009,10,60,3,2009,1101.5,101,89,35.96,226,80,30,11.95
990,3/11/2009,11,60,3,2009,1102,101,89,33.98,226,80,30,12.2
990,3/11/2009,12,60,3,2009,1130.4,102,89,32,226,80,30,12.5
990,3/11/2009,13,60,3,2009,1113.4,101,89,30.02,226,80,30,12.7
990,3/11/2009,14,60,3,2009,1112.1,102,89,30.02,226,80,30,12.625
990,3/11/2009,15,60,3,2009,1104.6,101,89,33.08,226,80,30,12.525
990,3/11/2009,16,60,3,2009,1104.3,101,89,33.98,226,80,30,12.4
990,3/11/2009,17,60,3,2009,1102.7,101,89,37.04,226,80,30,12.175
990,3/11/2009,18,60,3,2009,1098.2,101,89,37.94,226,80,30,12
990,3/11/2009,19,60,3,2009,1108.5,101,89,37.04,226,80,30,11.775
990,3/11/2009,20,60,3,2009,1105.6,101,89,39.02,226,80,30,11.625
990,3/11/2009,21,60,3,2009,1097.5,101,89,37.94,226,80,30,11.475
990,3/11/2009,22,60,3,2009,1103.6,101,89,35.96,226,80,30,11.225
990,3/11/2009,23,60,3,2009,1107.8,101,89,33.08,226,80,30,11.075
990,3/12/2009,0,60,3,2009,1042.4,96,84,32,226,80,30,10.875
990,3/12/2009,1,60,3,2009,1005.5,94,82,30.92,226,80,30,10.9
990,3/12/2009,2,60,3,2009,904.1,86,75,28.94,53,70,20,10.75
990,3/12/2009,3,60,3,2009,812.2,78,68,28.94,70,60,20,10.5
990,3/12/2009,4,60,3,2009,1006.8,94,82,28.04,140,80,20,10.325
990,3/12/2009,6,60,3,2009,1090,100,88,26.06,140,80,20,10.05
990,3/12/2009,7,60,3,2009,960.3,101,89,26.96,140,80,20,9.85
990,3/12/2009,8,60,3,2009,1010.7,102,89,24.98,140,80,20,9.85
990,3/12/2009,9,60,3,2009,1027.4,102,89,24.08,140,80,20,9.95
990,3/12/2009,10,60,3,2009,1036.1,102,89,23,140,80,20,10.125
990,3/12/2009,11,60,3,2009,1033.4,102,89,23,140,80,20,10.375
990,3/12/2009,12,60,3,2009,1028.1,102,89,23,140,80,20,10.525
990,3/12/2009,13,60,3,2009,1040.1,102,89,24.08,140,80,20,10.6
990,3/12/2009,14,60,3,2009,1034.1,102,89,24.98,140,80,20,10.325
990,3/12/2009,15,60,3,2009,1034,101,89,26.96,140,80,20,10.6
990,3/12/2009,16,60,3,2009,1032.2,101,89,28.94,140,80,20,10.6
990,3/12/2009,17,60,3,2009,1036.8,101,89,30.02,226,80,30,10.575
990,3/12/2009,18,60,3,2009,1036.1,102,89,30.92,226,80,30,10.425
990,3/12/2009,19,60,3,2009,1036.9,101,89,32,226,80,30,10.325
990,3/12/2009,20,60,3,2009,1036.1,101,89,33.98,226,80,30,10.3
990,3/12/2009,21,60,3,2009,1027,102,89,33.98,226,80,30,10.025
990,3/12/2009,22,60,3,2009,941.9,95,83,33.98,226,80,30,10.1
990,3/12/2009,23,60,3,2009,741.4,76,67,33.08,139,60,30,9.925
990,3/13/2009,0,60,3,2009,762.6,80,70,32,89,70,30,9.725
990,3/13/2009,1,60,3,2009,754.8,79,69,30.92,139,60,30,9.675
990,3/13/2009,2,60,3,2009,788,82,72,30.02,89,70,30,9.55
990,3/13/2009,3,60,3,2009,823.7,86,75,28.04,53,70,20,9.3
990,3/13/2009,4,60,3,2009,954.2,96,84,26.96,140,80,20,9.25
990,3/13/2009,6,60,3,2009,1028.1,101,89,26.06,140,80,20,8.8
990,3/13/2009,7,60,3,2009,1015.3,101,89,26.06,140,80,20,8.725
990,3/13/2009,8,60,3,2009,1021.6,102,89,24.98,140,80,20,8.675
990,3/13/2009,9,60,3,2009,1023.3,101,89,24.98,140,80,20,8.7
990,3/13/2009,10,60,3,2009,1020.2,101,89,24.08,140,80,20,9.075
990,3/13/2009,11,60,3,2009,1007.4,101,89,24.08,140,80,20,9.425
990,3/13/2009,12,60,3,2009,1004.1,101,89,24.08,140,80,20,9.95
990,3/13/2009,13,60,3,2009,923.5,94,82,26.06,140,80,20,10.275
990,3/13/2009,14,60,3,2009,831.4,87,76,28.04,53,70,20,10.5
990,3/13/2009,15,60,3,2009,787.9,83,73,32,89,70,30,10.7
990,3/13/2009,16,60,3,2009,703.9,73,64,33.98,139,60,30,10.775
990,3/13/2009,17,60,3,2009,578.7,59,52,37.94,163,50,30,10.7
990,3/13/2009,18,60,3,2009,597.6,61,54,39.02,163,50,30,10.6
990,3/13/2009,19,60,3,2009,776.3,82,72,42.08,82,70,40,10.55
990,3/13/2009,20,60,3,2009,754.8,80,70,44.06,82,70,40,10.375
990,3/13/2009,21,60,3,2009,748.7,80,70,46.04,82,70,40,10.35
990,3/13/2009,22,60,3,2009,715.9,76,67,46.94,117,60,40,10.25
990,3/13/2009,23,60,3,2009,562.4,58,51,46.04,190,50,40,10.1
990,3/14/2009,0,60,3,2009,593.6,64,56,41,190,50,40,10
990,3/14/2009,1,60,3,2009,574,62,54,39.02,163,50,30,10.025
990,3/14/2009,2,60,3,2009,597.8,65,57,39.02,163,50,30,9.825
990,3/14/2009,3,60,3,2009,676.4,72,63,37.04,139,60,30,9.7
990,3/14/2009,4,60,3,2009,682.5,73,64,35.96,139,60,30,9.625
990,3/14/2009,6,60,3,2009,902.2,94,82,35.06,226,80,30,9.375
990,3/14/2009,7,60,3,2009,962,98,86,33.98,226,80,30,9.275
990,3/14/2009,8,60,3,2009,1008.1,102,89,33.08,226,80,30,9.2
990,3/14/2009,9,60,3,2009,968.1,98,86,33.08,226,80,30,9.2
990,3/14/2009,10,60,3,2009,961.8,98,86,33.08,226,80,30,9.4
990,3/14/2009,11,60,3,2009,857.3,90,79,33.08,89,70,30,9.775
990,3/14/2009,12,60,3,2009,874.1,91,80,32,226,80,30,10.225
990,3/14/2009,13,60,3,2009,739,78,68,35.06,139,60,30,10.625
990,3/14/2009,14,60,3,2009,634.1,66,58,35.96,163,50,30,10.85
990,3/14/2009,15,60,3,2009,700.3,74,65,39.92,139,60,30,10.95
990,3/14/2009,16,60,3,2009,587.3,61,54,46.04,190,50,40,11.025
990,3/14/2009,17,60,3,2009,588.7,61,54,48.92,190,50,40,10.975
990,3/14/2009,18,60,3,2009,643.3,67,59,50,276,50,50,10.95
990,3/14/2009,19,60,3,2009,852.4,89,78,51.08,67,70,50,10.925
990,3/14/2009,20,60,3,2009,955.3,98,86,51.98,156,80,50,10.8
990,3/14/2009,21,60,3,2009,934.5,96,84,51.08,156,80,50,10.8
990,3/14/2009,22,60,3,2009,782.1,82,72,51.08,67,70,50,10.8
990,3/14/2009,23,60,3,2009,596,62,54,50,276,50,50,10.7
990,3/15/2009,0,60,3,2009,548.1,59,52,48.02,190,50,40,10.55
990,3/15/2009,1,60,3,2009,550.5,59,52,48.02,190,50,40,10.4
990,3/15/2009,2,60,3,2009,535.8,58,51,46.94,190,50,40,10.35
990,3/15/2009,3,60,3,2009,536.4,58,51,46.94,190,50,40,10.2
990,3/15/2009,4,60,3,2009,533.7,58,51,46.04,190,50,40,10.025
990,3/16/2009,7,60,3,2009,1023,101,89,51.08,156,80,50,11.2
990,3/16/2009,8,60,3,2009,1034,102,89,50,156,80,50,11.2
990,3/16/2009,9,60,3,2009,1021.8,101,89,48.92,156,80,40,11.3
990,3/16/2009,10,60,3,2009,1020,102,89,50,156,80,50,11.65
990,3/16/2009,11,60,3,2009,1008.6,100,88,48.02,156,80,40,11.9
990,3/16/2009,12,60,3,2009,958,97,85,48.02,156,80,40,12
990,3/16/2009,13,60,3,2009,956.2,97,85,46.94,156,80,40,11.2
990,3/16/2009,14,60,3,2009,928.2,94,82,51.08,156,80,50,11.375
990,3/16/2009,15,60,3,2009,680.2,71,62,57.02,97,60,50,12.1
990,3/16/2009,16,60,3,2009,561.2,59,52,57.92,276,50,50,12.225
990,3/16/2009,17,60,3,2009,544.2,58,51,60.08,293,50,60,12.475
990,3/16/2009,18,60,3,2009,574.8,62,54,62.96,293,50,60,12.6
990,3/16/2009,19,60,3,2009,817.7,85,75,64.04,86,70,60,12.675
990,3/16/2009,20,60,3,2009,789.6,81,71,64.94,86,70,60,12.775
990,3/16/2009,21,60,3,2009,646.6,67,59,66.02,293,50,60,12.875
990,3/16/2009,22,60,3,2009,554.9,58,51,62.96,293,50,60,12.825
990,3/16/2009,23,60,3,2009,548.9,58,51,60.98,293,50,60,12.775
990,3/17/2009,0,60,3,2009,549.2,58,51,59,276,50,50,12.75
990,3/17/2009,1,60,3,2009,548.8,58,51,55.94,276,50,50,12.75
990,3/17/2009,2,60,3,2009,547.4,58,51,55.04,276,50,50,12.725
990,3/17/2009,3,60,3,2009,544.4,58,51,53.96,276,50,50,12.6
990,3/17/2009,4,60,3,2009,563.7,60,53,50,276,50,50,12.4
990,3/17/2009,6,60,3,2009,880.3,89,78,48.02,82,70,40,12.025
990,3/17/2009,7,60,3,2009,982.3,97,85,46.04,156,80,40,11.9
990,3/17/2009,8,60,3,2009,916.3,91,80,46.94,156,80,40,11.9
990,3/17/2009,9,60,3,2009,950.1,95,83,48.02,156,80,40,12.025
990,3/17/2009,10,60,3,2009,887.1,89,78,42.98,82,70,40,12.325
990,3/17/2009,11,60,3,2009,978.7,97,85,42.98,156,80,40,12.9
990,3/17/2009,12,60,3,2009,870,87,76,42.98,82,70,40,13.525
990,3/17/2009,13,60,3,2009,872.1,88,77,44.06,82,70,40,13.9
990,3/17/2009,14,60,3,2009,827.8,85,75,51.08,67,70,50,13.95
990,3/17/2009,15,60,3,2009,661.9,68,60,57.92,97,60,50,14.175
990,3/17/2009,16,60,3,2009,558.5,58,51,64.94,293,50,60,14.1
990,3/17/2009,17,60,3,2009,556.4,58,51,68,293,50,60,14.15
990,3/17/2009,18,60,3,2009,622.5,65,57,69.98,293,50,60,14.15
990,3/17/2009,19,60,3,2009,895.3,90,79,71.06,42,70,70,13.875
990,3/17/2009,20,60,3,2009,988.6,98,86,71.06,60,80,70,13.925
990,3/17/2009,21,60,3,2009,735.6,76,67,71.96,36,60,70,14
990,3/17/2009,22,60,3,2009,577.1,60,53,71.06,199,50,70,14.075
990,3/17/2009,23,60,3,2009,551.5,58,51,69.08,293,50,60,14.15
990,3/18/2009,0,60,3,2009,552.6,58,51,64.04,293,50,60,14.025
990,3/18/2009,1,60,3,2009,548.1,58,51,60.08,293,50,60,14
990,3/18/2009,2,60,3,2009,547,58,51,59,276,50,50,13.95
990,3/18/2009,3,60,3,2009,556.3,58,51,57.02,276,50,50,13.775
990,3/18/2009,4,60,3,2009,616.9,65,57,57.92,276,50,50,13.675
990,3/18/2009,6,60,3,2009,911.5,92,81,51.98,156,80,50,13.375
990,3/18/2009,7,60,3,2009,956.7,95,83,51.98,156,80,50,13.225
990,3/18/2009,8,60,3,2009,870.1,87,76,51.08,67,70,50,13.2
990,3/18/2009,9,60,3,2009,962.7,96,84,53.06,156,80,50,13.325
990,3/18/2009,10,60,3,2009,1009.7,98,86,48.92,156,80,40,13.725
990,3/18/2009,11,60,3,2009,1012.8,99,87,48.02,156,80,40,14.25
990,3/18/2009,12,60,3,2009,993.9,98,86,48.02,156,80,40,14.5
990,3/18/2009,13,60,3,2009,997.2,98,86,51.98,156,80,50,14.475
990,3/18/2009,14,60,3,2009,971.8,97,85,57.02,156,80,50,14.325
990,3/18/2009,15,60,3,2009,959.3,95,83,64.94,147,80,60,14.55
990,3/18/2009,16,60,3,2009,897.4,90,79,68,86,70,60,14.3
990,3/18/2009,17,60,3,2009,879.3,89,78,69.98,86,70,60,14.575
990,3/18/2009,18,60,3,2009,834.7,85,75,71.96,42,70,70,14.425
990,3/18/2009,19,60,3,2009,1012.5,99,87,69.98,147,80,60,14.4
990,3/18/2009,20,60,3,2009,932.7,93,82,69.08,147,80,60,14.475
990,3/18/2009,21,60,3,2009,689.3,71,62,60.08,98,60,60,14.575
990,3/18/2009,22,60,3,2009,571.4,60,53,59,276,50,50,14.55
990,3/18/2009,23,60,3,2009,553.1,58,51,53.96,276,50,50,14.3
990,3/19/2009,0,60,3,2009,544.4,58,51,48.92,190,50,40,14.125
990,3/19/2009,1,60,3,2009,547.5,58,51,50,276,50,50,14.025
990,3/19/2009,2,60,3,2009,558.1,60,53,48.92,190,50,40,13.9
990,3/19/2009,3,60,3,2009,556.6,58,51,48.92,190,50,40,13.675
990,3/19/2009,4,60,3,2009,560.2,59,52,48.02,190,50,40,13.5
990,3/19/2009,8,60,3,2009,1013.2,99,87,44.96,156,80,40,12.9
990,3/19/2009,9,60,3,2009,1040.7,99,87,42.08,156,80,40,13
990,3/19/2009,10,60,3,2009,924.8,92,81,39.92,226,80,30,13.25
990,3/19/2009,11,60,3,2009,932.3,91,80,39.02,226,80,30,13.65
990,3/19/2009,12,60,3,2009,1021.6,98,86,41,156,80,40,14.05
990,3/19/2009,13,60,3,2009,1000.5,97,85,42.08,156,80,40,14.425
990,3/19/2009,14,60,3,2009,758.2,76,67,44.96,117,60,40,14.65
990,3/19/2009,15,60,3,2009,709,72,63,48.02,117,60,40,14.65
990,3/19/2009,16,60,3,2009,818.1,82,72,50,67,70,50,14.7
990,3/19/2009,17,60,3,2009,932.6,93,82,51.98,156,80,50,14.675
990,3/19/2009,18,60,3,2009,969.5,95,83,53.96,156,80,50,14.55
990,3/19/2009,19,60,3,2009,1026,99,87,55.04,156,80,50,14.35
990,3/19/2009,20,60,3,2009,1026.8,99,87,55.94,156,80,50,14.175
990,3/19/2009,21,60,3,2009,983.7,96,84,55.94,156,80,50,14.025
990,3/19/2009,22,60,3,2009,963.3,94,82,53.06,156,80,50,13.85
990,3/19/2009,23,60,3,2009,956.8,93,82,51.08,156,80,50,13.675
990,3/20/2009,0,60,3,2009,782,79,69,48.02,117,60,40,13.525
990,3/20/2009,1,60,3,2009,589.4,60,53,44.06,190,50,40,13.425
990,3/20/2009,2,60,3,2009,566.6,58,51,41,190,50,40,13.275
990,3/20/2009,3,60,3,2009,573.5,59,52,42.08,190,50,40,13.05
990,3/20/2009,4,60,3,2009,662.2,68,60,37.94,139,60,30,12.875
990,3/20/2009,6,60,3,2009,966.3,95,83,32,226,80,30,12.35
990,3/20/2009,7,60,3,2009,989.8,97,85,30.02,226,80,30,12.15
990,3/20/2009,8,60,3,2009,1030.4,99,87,28.94,140,80,20,12.1
990,3/20/2009,9,60,3,2009,1009.7,98,86,28.04,140,80,20,12.2
990,3/20/2009,10,60,3,2009,1002.9,98,86,26.96,140,80,20,12.5
990,3/20/2009,11,60,3,2009,1024.1,99,87,26.06,140,80,20,13
990,3/20/2009,12,60,3,2009,965.6,95,83,24.98,140,80,20,13.425
990,3/20/2009,13,60,3,2009,685.6,69,61,28.04,70,60,20,13.825
990,3/20/2009,14,60,3,2009,567,58,51,32,163,50,30,14.1
990,3/20/2009,15,60,3,2009,564.4,58,51,35.06,163,50,30,14.2
990,3/20/2009,16,60,3,2009,561.4,58,51,37.04,163,50,30,14.2
990,3/20/2009,17,60,3,2009,558.6,58,51,39.92,163,50,30,14.1
990,3/20/2009,18,60,3,2009,569,59,52,41,190,50,40,13.925
990,3/20/2009,19,60,3,2009,788.3,81,71,44.06,82,70,40,13.75
990,3/20/2009,20,60,3,2009,833.3,84,74,44.96,82,70,40,13.625
990,3/20/2009,21,60,3,2009,738.2,75,66,46.94,117,60,40,13.55
990,3/20/2009,22,60,3,2009,628.1,64,56,46.94,190,50,40,13.375
990,3/20/2009,23,60,3,2009,565.6,58,51,46.04,190,50,40,13.275
990,3/21/2009,0,60,3,2009,682,71,62,42.98,117,60,40,13.2
990,3/21/2009,1,60,3,2009,793.9,82,72,41,82,70,40,13.075
990,3/21/2009,2,60,3,2009,870.8,87,76,39.92,89,70,30,13.125
990,3/21/2009,3,60,3,2009,966.3,95,83,37.94,226,80,30,12.875
990,3/21/2009,4,60,3,2009,968.8,94,82,37.04,226,80,30,12.8
990,3/21/2009,6,60,3,2009,1012.2,98,86,37.94,226,80,30,12.525
990,3/21/2009,7,60,3,2009,1030.6,99,87,37.04,226,80,30,12.375
990,3/21/2009,8,60,3,2009,999.5,97,85,37.04,226,80,30,12.3
990,3/21/2009,9,60,3,2009,1016.9,98,86,37.04,226,80,30,12.35
990,3/21/2009,10,60,3,2009,1002,97,85,37.04,226,80,30,12.55
990,3/21/2009,11,60,3,2009,908.7,89,78,35.96,89,70,30,13.025
990,3/21/2009,12,60,3,2009,677.7,68,60,37.04,139,60,30,13.575
990,3/21/2009,13,60,3,2009,597.9,60,53,37.04,163,50,30,14.025
990,3/21/2009,14,60,3,2009,563.8,58,51,39.02,163,50,30,14.3
990,3/21/2009,15,60,3,2009,571.1,59,52,41,190,50,40,14.45
990,3/21/2009,16,60,3,2009,616.5,63,55,46.04,190,50,40,14.575
990,3/21/2009,17,60,3,2009,600.4,60,53,50,276,50,50,14.675
990,3/21/2009,18,60,3,2009,709.2,71,62,53.06,97,60,50,14.625
990,3/21/2009,19,60,3,2009,937.5,92,81,55.94,156,80,50,14.425
990,3/21/2009,20,60,3,2009,945.9,93,82,57.92,156,80,50,14.275
990,3/21/2009,21,60,3,2009,865.7,86,75,57.92,67,70,50,14.075
990,3/21/2009,22,60,3,2009,627.3,64,56,57.02,276,50,50,13.95
990,3/21/2009,23,60,3,2009,567.9,58,51,57.02,276,50,50,13.775
990,3/22/2009,0,60,3,2009,556.9,58,51,53.96,276,50,50,13.65
990,3/22/2009,1,60,3,2009,569.1,60,53,51.08,276,50,50,13.55
990,3/22/2009,2,60,3,2009,558.4,58,51,50,276,50,50,13.425
990,3/22/2009,3,60,3,2009,554.6,58,51,48.02,190,50,40,13.275
990,3/22/2009,4,60,3,2009,559.3,58,51,48.02,190,50,40,13.15
990,3/23/2009,7,60,3,2009,920.1,91,80,51.98,156,80,50,13.4
990,3/23/2009,8,60,3,2009,1037.6,99,87,50,156,80,50,13.325
990,3/23/2009,9,60,3,2009,1015.9,98,86,48.92,156,80,40,13.35
990,3/23/2009,10,60,3,2009,1033.7,99,87,46.94,156,80,40,13.6
990,3/23/2009,11,60,3,2009,1023.7,99,87,46.04,156,80,40,13.975
990,3/23/2009,12,60,3,2009,936.1,92,81,44.96,156,80,40,14.225
990,3/23/2009,13,60,3,2009,985.7,97,85,44.96,156,80,40,14.55
990,3/23/2009,14,60,3,2009,991.7,97,85,46.04,156,80,40,14.825
990,3/23/2009,15,60,3,2009,957.9,94,82,48.92,156,80,40,14.825
990,3/23/2009,16,60,3,2009,791.2,80,70,51.08,67,70,50,14.9
990,3/23/2009,17,60,3,2009,620.4,63,55,53.96,276,50,50,15
990,3/23/2009,18,60,3,2009,629.4,64,56,60.08,293,50,60,14.875
990,3/23/2009,19,60,3,2009,895.8,89,78,60.08,86,70,60,14.75
990,3/23/2009,20,60,3,2009,953.9,95,83,62.06,147,80,60,14.675
990,3/23/2009,21,60,3,2009,732.3,75,66,64.04,98,60,60,14.65
990,3/23/2009,22,60,3,2009,680.3,71,62,62.96,98,60,60,14.6
990,3/23/2009,23,60,3,2009,559.6,59,52,62.06,293,50,60,14.6
990,3/24/2009,0,60,3,2009,554.8,59,52,60.08,293,50,60,14.525
990,3/24/2009,1,60,3,2009,550.8,58,51,59,276,50,50,14.425
990,3/24/2009,2,60,3,2009,553.6,59,52,57.92,276,50,50,14.15
990,3/24/2009,3,60,3,2009,571.2,60,53,55.94,276,50,50,13.95
990,3/24/2009,4,60,3,2009,657.2,69,61,55.04,97,60,50,13.75
990,3/24/2009,6,60,3,2009,828.2,85,75,51.08,67,70,50,13.475
990,3/24/2009,7,60,3,2009,997.4,99,87,51.08,156,80,50,13.275
990,3/24/2009,8,60,3,2009,1005.3,98,86,51.08,156,80,50,13.175
990,3/24/2009,9,60,3,2009,1011,99,87,50,156,80,50,13.325
990,3/24/2009,10,60,3,2009,1008.3,99,87,50,156,80,50,13.45
990,3/24/2009,11,60,3,2009,1008.7,98,86,48.92,156,80,40,13.6
990,3/24/2009,12,60,3,2009,960.5,95,83,48.92,156,80,40,14.225
990,3/24/2009,13,60,3,2009,981.3,97,85,51.08,156,80,50,14.75
990,3/24/2009,14,60,3,2009,983.3,97,85,53.06,156,80,50,15.075
990,3/24/2009,15,60,3,2009,989.8,97,85,55.94,156,80,50,14.95
990,3/24/2009,16,60,3,2009,963.8,96,84,57.02,156,80,50,15.025
990,3/24/2009,17,60,3,2009,975.1,95,83,64.04,147,80,60,14.725
990,3/24/2009,18,60,3,2009,979.6,96,84,69.08,147,80,60,14.8
990,3/24/2009,19,60,3,2009,983.5,97,85,71.96,60,80,70,15
990,3/24/2009,20,60,3,2009,988.6,97,85,73.04,60,80,70,14.875
990,3/24/2009,21,60,3,2009,822.6,83,73,73.94,42,70,70,15.075
990,3/24/2009,22,60,3,2009,579.2,59,52,71.96,199,50,70,15.075
990,3/24/2009,23,60,3,2009,561.2,58,51,71.06,199,50,70,15.125
990,3/25/2009,0,60,3,2009,550.2,58,51,69.08,293,50,60,15.3
990,3/25/2009,1,60,3,2009,465,48,42,66.92,22,40,60,15.225
990,3/25/2009,2,60,3,2009,530.5,57,50,66.92,293,50,60,15.225
990,3/25/2009,3,60,3,2009,537.9,58,51,64.94,293,50,60,15.375
990,3/25/2009,4,60,3,2009,690.1,73,64,66.02,98,60,60,15.325
990,3/25/2009,6,60,3,2009,911.9,93,82,60.98,147,80,60,15.275
990,3/25/2009,7,60,3,2009,994.7,99,87,59,156,80,50,15.3
990,3/25/2009,8,60,3,2009,1003.3,99,87,59,156,80,50,15.225
990,3/25/2009,9,60,3,2009,1000.9,99,87,59,156,80,50,15.425
990,3/25/2009,10,60,3,2009,1004.2,99,87,57.92,156,80,50,15.525
990,3/25/2009,11,60,3,2009,1004,99,87,57.92,156,80,50,15.65
990,3/25/2009,12,60,3,2009,1000.4,99,87,50,156,80,50,15.825
990,3/25/2009,13,60,3,2009,980.5,97,85,48.92,156,80,40,16.025
990,3/25/2009,14,60,3,2009,986.8,99,87,50,156,80,50,15.85
990,3/25/2009,15,60,3,2009,1011.9,100,88,51.98,156,80,50,15.65
990,3/25/2009,16,60,3,2009,999.8,99,87,55.04,156,80,50,15.325
990,3/25/2009,17,60,3,2009,1005.7,99,87,59,156,80,50,15.45
990,3/25/2009,18,60,3,2009,1002.8,99,87,62.06,147,80,60,15.25
990,3/25/2009,19,60,3,2009,1002.6,99,87,62.96,147,80,60,15.25
990,3/25/2009,20,60,3,2009,1009.9,99,87,62.06,147,80,60,15.175
990,3/25/2009,21,60,3,2009,1009.3,99,87,60.98,147,80,60,15.225
990,3/25/2009,22,60,3,2009,992,98,86,59,156,80,50,15.275
990,3/25/2009,23,60,3,2009,975,97,85,57.02,156,80,50,15.2
990,3/26/2009,0,60,3,2009,944.7,95,83,55.94,156,80,50,15.1
990,3/26/2009,1,60,3,2009,820.1,84,74,51.08,67,70,50,15.075
990,3/26/2009,2,60,3,2009,663.7,69,61,48.92,117,60,40,15.075
990,3/26/2009,3,60,3,2009,581.1,60,53,48.02,190,50,40,15.1
990,3/26/2009,4,60,3,2009,662.3,68,60,48.02,117,60,40,15.025
990,3/26/2009,8,60,3,2009,1037.3,99,87,44.96,156,80,40,14.625
990,3/26/2009,9,60,3,2009,1027.2,99,87,44.06,156,80,40,14.825
990,3/26/2009,10,60,3,2009,1044.7,99,87,44.06,156,80,40,15.05
990,3/26/2009,11,60,3,2009,1024.8,98,86,44.06,156,80,40,15.275
990,3/26/2009,12,60,3,2009,1029.9,98,86,44.06,156,80,40,15.425
990,3/26/2009,13,60,3,2009,1036.9,99,87,44.06,156,80,40,15.675
990,3/26/2009,14,60,3,2009,1048.2,99,87,46.04,156,80,40,15.675
990,3/26/2009,15,60,3,2009,1045.1,99,87,50,156,80,50,16.05
990,3/26/2009,16,60,3,2009,1039.5,99,87,53.96,156,80,50,16.1
990,3/26/2009,17,60,3,2009,1038.1,99,87,55.04,156,80,50,16.075
990,3/26/2009,18,60,3,2009,1045.3,99,87,57.02,156,80,50,16.1
990,3/26/2009,19,60,3,2009,1023.9,97,85,59,156,80,50,16.1
990,3/26/2009,20,60,3,2009,1018.7,97,85,60.08,147,80,60,16.1
990,3/26/2009,21,60,3,2009,1015.2,96,84,60.08,147,80,60,16.05
990,3/26/2009,22,60,3,2009,889.4,86,75,60.08,86,70,60,16
990,3/26/2009,23,60,3,2009,739.7,73,64,59,97,60,50,15.875
990,3/27/2009,0,60,3,2009,614.6,60,53,55.94,276,50,50,15.75
990,3/27/2009,1,60,3,2009,580.3,58,51,53.96,276,50,50,15.75
990,3/27/2009,2,60,3,2009,588.8,60,53,53.06,276,50,50,15.7
990,3/27/2009,3,60,3,2009,608.7,62,54,51.98,276,50,50,15.65
990,3/27/2009,4,60,3,2009,581.8,59,52,48.02,190,50,40,15.6
990,3/27/2009,6,60,3,2009,738,76,67,48.02,117,60,40,15.475
990,3/27/2009,7,60,3,2009,1004.3,96,84,48.02,156,80,40,15.35
990,3/27/2009,8,60,3,2009,1065,99,87,48.02,156,80,40,15.275
990,3/27/2009,9,60,3,2009,1042.1,99,87,46.94,156,80,40,15.25
990,3/27/2009,10,60,3,2009,1012.4,96,84,46.94,156,80,40,15.575
990,3/27/2009,11,60,3,2009,1000.5,99,87,46.04,156,80,40,15.7
990,3/27/2009,12,60,3,2009,1022.8,99,87,46.04,156,80,40,15.975
990,3/27/2009,13,60,3,2009,1026.3,99,87,48.92,156,80,40,16.075
990,3/27/2009,14,60,3,2009,1018.7,99,87,51.08,156,80,50,16.2
990,3/27/2009,15,60,3,2009,978.9,95,83,51.98,156,80,50,16.25
990,3/27/2009,16,60,3,2009,686.8,68,60,55.04,97,60,50,16.375
990,3/27/2009,17,60,3,2009,580.4,59,52,57.02,276,50,50,16.45
990,3/27/2009,18,60,3,2009,580.9,59,52,57.02,276,50,50,16.45
990,3/27/2009,19,60,3,2009,733.2,74,65,59,97,60,50,16.325
990,3/27/2009,20,60,3,2009,954.6,94,82,60.08,147,80,60,16.275
990,3/27/2009,21,60,3,2009,795.4,79,69,60.98,98,60,60,16.175
990,3/27/2009,22,60,3,2009,713.2,71,62,60.08,98,60,60,16.075
990,3/27/2009,23,60,3,2009,652.9,66,58,60.08,293,50,60,16
990,3/28/2009,0,60,3,2009,736.2,74,65,59,97,60,50,15.85
990,3/28/2009,1,60,3,2009,596.2,59,52,57.02,276,50,50,15.775
990,3/28/2009,2,60,3,2009,622.7,62,54,55.04,276,50,50,15.75
990,3/28/2009,3,60,3,2009,634,63,55,53.06,276,50,50,15.5
990,3/28/2009,4,60,3,2009,657.4,66,58,50,276,50,50,15.15
990,3/28/2009,6,60,3,2009,682.3,68,60,44.96,117,60,40,14.825
990,3/28/2009,7,60,3,2009,774.7,77,68,42.08,117,60,40,14.875
990,3/28/2009,8,60,3,2009,853,85,75,39.92,89,70,30,14.75
990,3/28/2009,9,60,3,2009,1029.1,98,86,39.92,226,80,30,14.75
990,3/28/2009,10,60,3,2009,1022,98,86,39.92,226,80,30,14.8
990,3/28/2009,11,60,3,2009,1013,98,86,39.92,226,80,30,15.025
990,3/28/2009,12,60,3,2009,1003.5,98,86,39.92,226,80,30,15.375
990,3/28/2009,13,60,3,2009,1007.2,98,86,41,156,80,40,15.5
990,3/28/2009,14,60,3,2009,1017.9,99,87,44.06,156,80,40,15.575
990,3/28/2009,15,60,3,2009,1024.9,99,87,48.02,156,80,40,15.7
990,3/28/2009,16,60,3,2009,1012.9,98,86,51.08,156,80,50,15.7
990,3/28/2009,17,60,3,2009,993,97,85,57.02,156,80,50,15.725
990,3/28/2009,18,60,3,2009,1005.6,98,86,57.92,156,80,50,15.7
990,3/28/2009,19,60,3,2009,1003,97,85,57.92,156,80,50,15.6
990,3/28/2009,20,60,3,2009,880.8,88,77,57.92,67,70,50,15.6
990,3/28/2009,21,60,3,2009,825.2,84,74,57.02,67,70,50,15.6
990,3/28/2009,22,60,3,2009,865.1,87,76,57.02,67,70,50,15.85
990,3/28/2009,23,60,3,2009,742.8,76,67,57.02,97,60,50,14.95
990,3/29/2009,0,60,3,2009,597.4,61,54,55.4,276,50,50,13.9
990,3/29/2009,1,60,3,2009,612.9,62,54,55.04,276,50,50,13.7
990,3/29/2009,2,60,3,2009,578.3,59,52,53.96,276,50,50,13.5
990,3/29/2009,3,60,3,2009,604.6,63,55,53.96,276,50,50,13.25
990,3/29/2009,4,60,3,2009,719.6,76,67,46.4,117,60,40,13.025
990,3/29/2009,6,60,3,2009,894.1,91,80,39.92,226,80,30,12.625
990,3/29/2009,7,60,3,2009,979.9,97,85,39.02,226,80,30,12.725
990,3/29/2009,8,60,3,2009,977.2,96,84,39.02,226,80,30,12.7
990,3/29/2009,9,60,3,2009,972.9,97,85,39.02,226,80,30,12.65
990,3/29/2009,10,60,3,2009,991.7,97,85,37.94,226,80,30,12.725
990,3/29/2009,11,60,3,2009,1003.6,98,86,37.04,226,80,30,12.55
990,3/29/2009,12,60,3,2009,1012.6,99,87,37.04,226,80,30,12.35
990,3/29/2009,13,60,3,2009,1024.9,100,88,37.94,226,80,30,12.225
990,3/29/2009,14,60,3,2009,1043.5,101,89,37.94,226,80,30,12.125
990,3/29/2009,15,60,3,2009,1054.1,101,89,39.02,226,80,30,12.175
990,3/29/2009,16,60,3,2009,1058.2,101,89,39.02,226,80,30,12.075
990,3/29/2009,17,60,3,2009,1051.5,101,89,37.94,226,80,30,11.95
990,3/29/2009,18,60,3,2009,1060.3,101,89,37.04,226,80,30,11.875
990,3/29/2009,19,60,3,2009,1064.8,101,89,35.96,226,80,30,11.75
990,3/29/2009,20,60,3,2009,1070.2,101,89,37.04,226,80,30,11.575
990,3/29/2009,21,60,3,2009,877.1,86,75,37.04,89,70,30,11.525
990,3/29/2009,22,60,3,2009,827.2,81,71,37.04,89,70,30,11.475
990,3/29/2009,23,60,3,2009,805.3,80,70,37.04,89,70,30,11.35
990,3/30/2009,0,60,3,2009,631.1,63,55,37.04,163,50,30,11.225
990,3/30/2009,1,60,3,2009,574.8,58,51,37.94,163,50,30,11.05
990,3/30/2009,2,60,3,2009,566.2,58,51,37.04,163,50,30,11.05
990,3/30/2009,3,60,3,2009,642.1,66,58,35.96,163,50,30,11
990,3/30/2009,4,60,3,2009,750.5,77,68,35.06,139,60,30,10.85
990,3/30/2009,6,60,3,2009,1018.7,99,87,32,226,80,30,10.875
990,3/30/2009,7,60,3,2009,1027.8,99,87,32,226,80,30,10.875
990,3/30/2009,8,60,3,2009,1046,99,87,32,226,80,30,10.95
990,3/30/2009,9,60,3,2009,1056.7,99,87,30.92,226,80,30,11.05
990,3/30/2009,10,60,3,2009,1060,99,87,30.92,226,80,30,11.25
990,3/30/2009,11,60,3,2009,1048.2,99,87,30.02,226,80,30,11.15
990,3/30/2009,12,60,3,2009,1042.8,99,87,30.92,226,80,30,11.125
990,3/30/2009,13,60,3,2009,1046.1,99,87,33.08,226,80,30,11.625
990,3/30/2009,14,60,3,2009,1017,97,85,37.04,226,80,30,12.125
990,3/30/2009,15,60,3,2009,844.1,81,71,41,82,70,40,12.625
990,3/30/2009,16,60,3,2009,723.3,71,62,44.96,117,60,40,13.05
990,3/30/2009,17,60,3,2009,616.4,61,54,46.94,190,50,40,13.2
990,3/30/2009,18,60,3,2009,605.5,60,53,50,276,50,50,13.2
990,3/30/2009,19,60,3,2009,839.1,83,73,51.98,67,70,50,13.075
990,3/30/2009,20,60,3,2009,1017.5,97,85,55.04,156,80,50,12.85
990,3/30/2009,21,60,3,2009,982.2,95,83,55.94,156,80,50,12.65
990,3/30/2009,22,60,3,2009,739.4,72,63,55.04,97,60,50,12.375
990,3/30/2009,23,60,3,2009,599,59,52,53.96,276,50,50,12.15
990,3/31/2009,0,60,3,2009,578.6,58,51,53.06,276,50,50,12.025
990,3/31/2009,1,60,3,2009,571.3,58,51,51.98,276,50,50,11.825
990,3/31/2009,2,60,3,2009,565.6,58,51,50,276,50,50,11.675
990,3/31/2009,3,60,3,2009,631.9,65,57,50,276,50,50,11.525
990,3/31/2009,4,60,3,2009,592.1,60,53,50,276,50,50,11.375
990,3/31/2009,6,60,3,2009,852.8,84,74,48.02,82,70,40,11.3
990,3/31/2009,7,60,3,2009,1001.2,97,85,48.02,156,80,40,11.2
990,3/31/2009,8,60,3,2009,1044.7,99,87,48.02,156,80,40,11.2
990,3/31/2009,9,60,3,2009,1030.5,98,86,48.02,156,80,40,11.2
990,3/31/2009,10,60,3,2009,1024.3,98,86,46.04,156,80,40,11.3
990,3/31/2009,11,60,3,2009,1012.7,98,86,46.94,156,80,40,11.35
990,3/31/2009,12,60,3,2009,1031,98,86,46.94,156,80,40,11.425
990,3/31/2009,13,60,3,2009,1028.8,99,87,48.02,156,80,40,11.575
990,3/31/2009,14,60,3,2009,1022.3,98,86,48.92,156,80,40,11.75
990,3/31/2009,15,60,3,2009,1021,98,86,48.02,156,80,40,11.8
990,3/31/2009,16,60,3,2009,1026.4,98,86,51.08,156,80,50,11.875
990,3/31/2009,17,60,3,2009,1029.4,98,86,53.06,156,80,50,11.925
990,3/31/2009,18,60,3,2009,1029.3,98,86,57.02,156,80,50,12.075
990,3/31/2009,19,60,3,2009,1014.4,98,86,59,156,80,50,12.15
990,3/31/2009,20,60,3,2009,887.7,87,76,57.02,67,70,50,12.175
990,3/31/2009,21,60,3,2009,634.4,64,56,53.06,276,50,50,12.225
990,3/31/2009,22,60,3,2009,660.3,68,60,51.98,97,60,50,12.2
990,3/31/2009,23,60,3,2009,755.3,76,67,53.96,97,60,50,12.1
990,4/1/2009,0,60,4,2009,685.4,68,60,53.96,97,60,50,12.05
990,4/1/2009,1,60,4,2009,565,58,51,53.06,276,50,50,12.225
990,4/1/2009,2,60,4,2009,574.4,58,51,53.06,276,50,50,12.275
990,4/1/2009,3,60,4,2009,678.8,68,60,53.06,97,60,50,12.25
990,4/1/2009,4,60,4,2009,626.8,62,54,46.04,190,50,40,12.025
990,4/1/2009,6,60,4,2009,927.3,93,82,42.08,156,80,40,11.825
990,4/1/2009,7,60,4,2009,1032.1,99,87,39.02,226,80,30,11.675
990,4/1/2009,8,60,4,2009,1051.8,100,88,39.92,226,80,30,11.7
990,4/1/2009,9,60,4,2009,1044.3,100,88,39.92,226,80,30,11.925
990,4/1/2009,10,60,4,2009,1049.7,100,88,39.02,226,80,30,12.3
990,4/1/2009,11,60,4,2009,1018.2,97,85,39.02,226,80,30,12.65
990,4/1/2009,12,60,4,2009,998.1,96,84,39.02,226,80,30,13.05
990,4/1/2009,13,60,4,2009,1055.6,99,87,42.98,156,80,40,13.45
990,4/1/2009,14,60,4,2009,1016,96,84,46.94,156,80,40,13.725
990,4/1/2009,15,60,4,2009,831.9,80,70,48.92,82,70,40,13.825
990,4/1/2009,16,60,4,2009,851,83,73,51.98,67,70,50,13.875
990,4/1/2009,17,60,4,2009,751.9,73,64,55.04,97,60,50,13.825
990,4/1/2009,18,60,4,2009,779.1,76,67,57.02,97,60,50,13.775
990,4/1/2009,19,60,4,2009,990.2,96,84,59,156,80,50,13.7
990,4/1/2009,20,60,4,2009,1033.8,98,86,59,156,80,50,13.7
990,4/1/2009,21,60,4,2009,1031.6,98,86,59,156,80,50,13.575
990,4/1/2009,22,60,4,2009,875,85,75,59,67,70,50,13.5
990,4/1/2009,23,60,4,2009,626,61,54,57.02,276,50,50,13.45
990,4/2/2009,0,60,4,2009,584.8,58,51,53.96,276,50,50,13.4
990,4/2/2009,1,60,4,2009,569.2,58,51,53.96,276,50,50,13.35
990,4/2/2009,2,60,4,2009,574.5,58,51,53.6,276,50,50,13.2
990,4/2/2009,3,60,4,2009,571.1,58,51,55.04,276,50,50,13.2
990,4/2/2009,4,60,4,2009,585,59,52,51.98,276,50,50,13.1
990,4/2/2009,6,60,4,2009,996.9,97,85,50,156,80,50,12.925
990,4/2/2009,7,60,4,2009,1032.8,99,87,48.02,156,80,40,12.8
990,4/2/2009,8,60,4,2009,1051.7,99,87,48.92,156,80,40,12.925
990,4/2/2009,9,60,4,2009,1043.7,99,87,46.94,156,80,40,13.1
990,4/2/2009,10,60,4,2009,1044.3,99,87,44.96,156,80,40,13.425
990,4/2/2009,11,60,4,2009,1010.7,97,85,46.04,156,80,40,13.825
990,4/2/2009,12,60,4,2009,1051.5,99,87,46.04,156,80,40,14.2
990,4/2/2009,13,60,4,2009,1041.7,99,87,50,156,80,50,14.6
990,4/2/2009,14,60,4,2009,1024,98,86,55.04,156,80,50,14.825
990,4/2/2009,15,60,4,2009,920,88,77,59,67,70,50,14.975
990,4/2/2009,16,60,4,2009,804.3,79,69,60.98,98,60,60,15.15
990,4/2/2009,17,60,4,2009,767.6,76,67,64.04,98,60,60,15.15
990,4/2/2009,18,60,4,2009,898.9,89,78,68,86,70,60,15.125
990,4/2/2009,19,60,4,2009,1003.9,97,85,69.98,147,80,60,15.1
990,4/2/2009,20,60,4,2009,986.4,96,84,69.08,147,80,60,15.075
990,4/2/2009,21,60,4,2009,779.8,78,68,69.98,98,60,60,15.125
990,4/2/2009,22,60,4,2009,642.9,65,57,69.08,293,50,60,15.025
990,4/2/2009,23,60,4,2009,580.8,59,52,68,293,50,60,15
990,4/3/2009,0,60,4,2009,546.1,56,49,66.02,22,40,60,14.9
990,4/3/2009,1,60,4,2009,472.9,49,43,57.92,35,40,50,14.775
990,4/3/2009,2,60,4,2009,547,58,51,57.02,276,50,50,14.7
990,4/3/2009,3,60,4,2009,546.5,58,51,57.02,276,50,50,14.75
990,4/3/2009,4,60,4,2009,548.4,58,51,55.94,276,50,50,14.6
990,4/3/2009,6,60,4,2009,854,90,79,55.94,67,70,50,14.025
990,4/3/2009,7,60,4,2009,939.1,96,84,55.94,156,80,50,13.725
990,4/3/2009,8,60,4,2009,936.2,95,83,53.06,156,80,50,13.5
990,4/3/2009,9,60,4,2009,954.7,95,83,46.94,156,80,40,13.3
990,4/3/2009,10,60,4,2009,980,95,83,46.04,156,80,40,13.2
990,4/3/2009,11,60,4,2009,985.7,95,83,44.96,156,80,40,13.25
990,4/3/2009,12,60,4,2009,1001.8,96,84,44.06,156,80,40,13.25
990,4/3/2009,13,60,4,2009,1071.6,101,89,42.98,156,80,40,13.2
990,4/3/2009,14,60,4,2009,1072.4,100,88,44.06,156,80,40,13.2
990,4/3/2009,15,60,4,2009,1092.1,101,89,44.06,156,80,40,13.075
990,4/3/2009,16,60,4,2009,1048,98,86,44.96,156,80,40,13.1
990,4/3/2009,17,60,4,2009,1000.5,94,82,46.94,156,80,40,13.175
990,4/3/2009,18,60,4,2009,849.7,81,71,44.96,82,70,40,13.1
990,4/3/2009,19,60,4,2009,969.2,91,80,44.96,156,80,40,13
990,4/3/2009,20,60,4,2009,1007.5,94,82,44.96,156,80,40,13
990,4/3/2009,21,60,4,2009,999.7,94,82,46.94,156,80,40,12.95
990,4/3/2009,22,60,4,2009,756.6,72,63,48.92,117,60,40,12.85
990,4/3/2009,23,60,4,2009,642.7,61,54,50,276,50,50,12.875
990,4/4/2009,0,60,4,2009,646.7,63,55,46.94,190,50,40,12.825
990,4/4/2009,1,60,4,2009,593.5,58,51,44.96,190,50,40,12.8
990,4/4/2009,2,60,4,2009,594.2,58,51,42.98,190,50,40,12.675
990,4/4/2009,3,60,4,2009,615.5,60,53,41,190,50,40,12.625
990,4/4/2009,4,60,4,2009,611.6,59,52,39.92,163,50,30,12.525
990,4/4/2009,6,60,4,2009,835.3,78,68,39.02,139,60,30,12.275
990,4/4/2009,7,60,4,2009,808.9,77,68,37.04,139,60,30,12.1
990,4/4/2009,8,60,4,2009,979.7,90,79,35.96,89,70,30,12.025
990,4/4/2009,9,60,4,2009,858.9,80,70,35.96,89,70,30,12.05
990,4/4/2009,10,60,4,2009,710.5,66,58,33.98,163,50,30,12.1
990,4/4/2009,11,60,4,2009,665.6,62,54,33.08,163,50,30,12.225
990,4/4/2009,12,60,4,2009,638.9,60,53,35.06,163,50,30,12.325
990,4/4/2009,13,60,4,2009,706.7,68,60,39.92,139,60,30,12.6
990,4/4/2009,14,60,4,2009,618,59,52,44.96,190,50,40,12.75
990,4/4/2009,15,60,4,2009,612.5,58,51,48.02,190,50,40,12.875
990,4/4/2009,16,60,4,2009,605.3,58,51,50,276,50,50,13.075
990,4/4/2009,17,60,4,2009,634.5,61,54,51.98,276,50,50,13.075
990,4/4/2009,18,60,4,2009,610.1,59,52,53.06,276,50,50,13.025
990,4/4/2009,19,60,4,2009,811.8,78,68,55.94,97,60,50,12.9
990,4/4/2009,20,60,4,2009,917.6,87,76,57.02,67,70,50,12.95
990,4/4/2009,21,60,4,2009,896.3,85,75,57.02,67,70,50,12.875
990,4/4/2009,22,60,4,2009,832,79,69,57.92,97,60,50,12.9
990,4/4/2009,23,60,4,2009,702.8,66,58,57.92,276,50,50,12.9
990,4/5/2009,0,60,4,2009,607.5,58,51,55.94,276,50,50,12.75
990,4/5/2009,1,60,4,2009,599.3,58,51,53.06,276,50,50,12.7
990,4/5/2009,2,60,4,2009,601.4,59,52,51.08,276,50,50,12.65
990,4/5/2009,3,60,4,2009,597.1,58,51,51.08,276,50,50,12.55
990,4/5/2009,4,60,4,2009,607.6,59,52,51.08,276,50,50,12.425
990,4/5/2009,6,60,4,2009,595.3,58,51,50,276,50,50,12.325
990,4/5/2009,7,60,4,2009,585.2,58,51,48.92,190,50,40,12.3
990,4/5/2009,8,60,4,2009,700,69,61,48.92,117,60,40,12.275
990,4/5/2009,9,60,4,2009,825.9,79,69,48.02,117,60,40,12.375
990,4/5/2009,10,60,4,2009,756.7,71,62,46.04,117,60,40,12.525
990,4/5/2009,11,60,4,2009,837.8,79,69,46.04,117,60,40,12.7
990,4/5/2009,12,60,4,2009,1016.1,95,83,44.96,156,80,40,12.7
990,4/5/2009,13,60,4,2009,888.3,85,75,48.92,82,70,40,12.9
990,4/5/2009,14,60,4,2009,821.4,79,69,53.06,97,60,50,13.05
990,4/5/2009,15,60,4,2009,841.4,81,71,55.94,67,70,50,13.075
990,4/5/2009,16,60,4,2009,922.4,90,79,57.92,67,70,50,12.95
990,4/5/2009,17,60,4,2009,955.6,92,81,51.98,156,80,50,12.625
990,4/5/2009,18,60,4,2009,935.1,91,80,50,156,80,50,12.425
990,4/5/2009,19,60,4,2009,1015.6,96,84,51.08,156,80,50,12.2
990,4/5/2009,20,60,4,2009,943.7,90,79,50,67,70,50,11.875
990,4/5/2009,21,60,4,2009,783.6,76,67,50,97,60,50,11.65
990,4/5/2009,22,60,4,2009,671.9,65,57,50,276,50,50,11.45
990,4/5/2009,23,60,4,2009,585.8,58,51,50,276,50,50,11.225
990,4/6/2009,0,60,4,2009,574.6,58,51,50,276,50,50,10.975
990,4/6/2009,1,60,4,2009,577.1,58,51,51.08,276,50,50,10.875
990,4/6/2009,2,60,4,2009,574.7,58,51,46.94,190,50,40,10.9
990,4/6/2009,3,60,4,2009,578.3,58,51,46.94,190,50,40,10.925
990,4/6/2009,4,60,4,2009,645.5,65,57,44.06,190,50,40,10.9
990,4/6/2009,6,60,4,2009,823.2,82,72,42.08,82,70,40,10.875
990,4/6/2009,7,60,4,2009,1008.9,96,84,39.92,226,80,30,10.55
990,4/6/2009,8,60,4,2009,1014.2,96,84,39.92,226,80,30,10.25
990,4/6/2009,9,60,4,2009,1022.5,96,84,37.04,226,80,30,11.1
990,4/6/2009,10,60,4,2009,762.3,74,65,35.96,139,60,30,11.2
990,4/6/2009,11,60,4,2009,749.3,74,65,35.06,139,60,30,11.2
990,4/6/2009,12,60,4,2009,751.2,74,65,33.98,139,60,30,11.2
990,4/6/2009,13,60,4,2009,752.3,75,66,33.98,139,60,30,11.275
990,4/6/2009,14,60,4,2009,758.4,75,66,35.06,139,60,30,11.3
990,4/6/2009,15,60,4,2009,759.2,75,66,37.04,139,60,30,11.25
990,4/6/2009,16,60,4,2009,898.4,87,76,39.02,89,70,30,11.2
990,4/6/2009,17,60,4,2009,1016.6,96,84,37.94,226,80,30,11.15
990,4/6/2009,18,60,4,2009,1025.3,96,84,39.02,226,80,30,10.95
990,4/6/2009,19,60,4,2009,1032.6,96,84,41,156,80,40,10.85
990,4/6/2009,20,60,4,2009,1040.9,96,84,42.08,156,80,40,10.725
990,4/6/2009,21,60,4,2009,1014,95,83,41,156,80,40,10.6
990,4/6/2009,22,60,4,2009,997.9,94,82,39.02,226,80,30,10.525
990,4/6/2009,23,60,4,2009,950.4,90,79,39.02,89,70,30,10.5
990,4/7/2009,0,60,4,2009,816.6,78,68,37.94,139,60,30,10.475
990,4/7/2009,1,60,4,2009,797.5,77,68,35.06,139,60,30,10.4
990,4/7/2009,2,60,4,2009,655.8,63,55,35.06,163,50,30,10.375
990,4/7/2009,3,60,4,2009,754.9,73,64,33.98,139,60,30,10.325
990,4/7/2009,4,60,4,2009,699.6,68,60,33.08,139,60,30,10.275
990,4/7/2009,6,60,4,2009,976.6,94,82,33.98,226,80,30,10.175
990,4/7/2009,7,60,4,2009,1023.3,96,84,33.98,226,80,30,10.2
990,4/7/2009,8,60,4,2009,1086.6,100,88,33.98,226,80,30,10.15
990,4/7/2009,9,60,4,2009,1123.9,101,89,33.08,226,80,30,9.975
990,4/7/2009,10,60,4,2009,1135.3,102,89,32,226,80,30,9.925
990,4/7/2009,11,60,4,2009,1119.9,101,89,32,226,80,30,9.925
990,4/7/2009,12,60,4,2009,1116.1,101,89,32,226,80,30,10.025
990,4/7/2009,13,60,4,2009,1098.8,102,89,33.08,226,80,30,10.2
990,4/7/2009,14,60,4,2009,1093.5,101,89,35.96,226,80,30,10.275
990,4/7/2009,15,60,4,2009,1099.4,101,89,39.02,226,80,30,10.425
990,4/7/2009,16,60,4,2009,1110.3,101,89,39.92,226,80,30,10.45
990,4/7/2009,17,60,4,2009,1039.5,97,85,41,156,80,40,10.525
990,4/7/2009,18,60,4,2009,1002.5,94,82,42.08,156,80,40,10.35
990,4/7/2009,19,60,4,2009,904.5,87,76,46.04,82,70,40,10.225
990,4/7/2009,20,60,4,2009,1108.6,101,89,44.06,156,80,40,10.075
990,4/7/2009,21,60,4,2009,1089,100,88,44.06,156,80,40,9.975
990,4/7/2009,22,60,4,2009,840.8,80,70,44.96,82,70,40,9.875
990,4/7/2009,23,60,4,2009,684.3,66,58,44.06,190,50,40,9.775
990,4/8/2009,0,60,4,2009,683,67,59,42.98,190,50,40,9.675
990,4/8/2009,1,60,4,2009,766.1,75,66,41,117,60,40,9.575
990,4/8/2009,2,60,4,2009,739.6,73,64,39.02,139,60,30,9.4
990,4/8/2009,3,60,4,2009,697.9,67,59,37.94,163,50,30,9.35
990,4/8/2009,4,60,4,2009,642.4,62,54,35.96,163,50,30,9.225
990,4/8/2009,6,60,4,2009,1015.9,97,85,33.98,226,80,30,9.175
990,4/8/2009,7,60,4,2009,1097.6,101,89,33.08,226,80,30,9.1
990,4/8/2009,8,60,4,2009,1000.6,93,82,33.98,226,80,30,9.125
990,4/8/2009,10,60,4,2009,767,75,66,32,139,60,30,9.4
990,4/8/2009,11,60,4,2009,884.4,85,75,30.92,89,70,30,9.675
990,4/8/2009,12,60,4,2009,867.6,83,73,30.92,89,70,30,9.975
990,4/8/2009,13,60,4,2009,543.1,53,46,37.04,18,40,30,10.275
990,4/8/2009,14,60,4,2009,637.3,62,54,42.08,190,50,40,10.625
990,4/8/2009,15,60,4,2009,818.3,79,69,46.04,117,60,40,10.85
990,4/8/2009,16,60,4,2009,844.7,80,70,48.92,82,70,40,10.975
990,4/8/2009,17,60,4,2009,905.7,86,75,51.08,67,70,50,11.1
990,4/8/2009,18,60,4,2009,1038.5,95,83,51.08,156,80,50,11.05
990,4/8/2009,19,60,4,2009,992.1,92,81,53.06,156,80,50,10.8
990,4/8/2009,20,60,4,2009,1019,94,82,53.06,156,80,50,10.65
990,4/8/2009,21,60,4,2009,922.4,86,75,51.98,67,70,50,10.55
990,4/8/2009,22,60,4,2009,771.4,73,64,51.08,97,60,50,10.575
990,4/8/2009,23,60,4,2009,649.9,61,54,51.08,276,50,50,10.4
990,4/9/2009,0,60,4,2009,636,61,54,51.08,276,50,50,10.275
990,4/9/2009,1,60,4,2009,630.1,60,53,48.02,190,50,40,10.225
990,4/9/2009,2,60,4,2009,637.1,60,53,48.02,190,50,40,10.2
990,4/9/2009,3,60,4,2009,642.6,61,54,46.04,190,50,40,10.2
990,4/9/2009,4,60,4,2009,648.5,62,54,44.96,190,50,40,10.025
990,4/9/2009,6,60,4,2009,486.7,48,42,41,17,40,40,9.925
990,4/9/2009,7,60,4,2009,377.8,38,33,39.92,2,30,30,9.825
990,4/13/2009,8,60,4,2009,1033.3,101,89,46.94,156,80,40,11.725
990,4/13/2009,9,60,4,2009,1045.6,101,89,48.02,156,80,40,11.675
990,4/13/2009,10,60,4,2009,1055.3,101,89,46.04,156,80,40,11.35
990,4/13/2009,11,60,4,2009,1045.7,101,89,42.08,156,80,40,10.95
990,4/13/2009,12,60,4,2009,1032.4,100,88,39.92,226,80,30,10.675
990,4/13/2009,13,60,4,2009,1025.8,99,87,39.92,226,80,30,10.55
990,4/13/2009,14,60,4,2009,977.1,95,83,39.92,226,80,30,10.45
990,4/13/2009,15,60,4,2009,1074.7,102,89,39.92,226,80,30,10.675
990,4/13/2009,16,60,4,2009,1094.7,104,91,41,289,90,40,10.825
990,4/13/2009,17,60,4,2009,1094.1,102,89,42.98,156,80,40,10.9
990,4/13/2009,18,60,4,2009,1019.3,98,86,44.96,156,80,40,10.9
990,4/13/2009,19,60,4,2009,1050.1,100,88,46.94,156,80,40,10.9
990,4/13/2009,20,60,4,2009,1052.4,101,89,50,156,80,50,11
990,4/13/2009,21,60,4,2009,1017.9,98,86,51.98,156,80,50,11.05
990,4/13/2009,22,60,4,2009,814.6,81,71,51.98,67,70,50,11.025
990,4/13/2009,23,60,4,2009,620.6,62,54,51.08,276,50,50,11
990,4/14/2009,0,60,4,2009,575.1,58,51,50,276,50,50,10.975
990,4/14/2009,1,60,4,2009,569.5,58,51,48.92,190,50,40,11
990,4/14/2009,2,60,4,2009,581.9,62,54,48.92,190,50,40,10.95
990,4/14/2009,3,60,4,2009,574.6,59,52,48.92,190,50,40,10.825
990,4/14/2009,4,60,4,2009,642.7,66,58,48.92,190,50,40,10.725
990,4/14/2009,6,60,4,2009,864.4,88,77,48.92,82,70,40,10.7
990,4/14/2009,8,60,4,2009,1111.5,107,94,48.92,289,90,40,10.75
990,4/14/2009,9,60,4,2009,1133.2,107,94,48.92,289,90,40,10.8
990,4/14/2009,10,60,4,2009,1138,107,94,48.92,289,90,40,10.8
990,4/14/2009,11,60,4,2009,1074.7,103,90,48.92,289,90,40,10.8
990,4/14/2009,12,60,4,2009,1118.8,106,93,48.02,289,90,40,10.8
990,4/14/2009,13,60,4,2009,1104.4,105,92,46.94,289,90,40,10.825
990,4/14/2009,14,60,4,2009,1104.2,104,91,46.94,289,90,40,10.825
990,4/14/2009,15,60,4,2009,1076,103,90,46.94,289,90,40,10.9
990,4/14/2009,16,60,4,2009,1114.8,104,91,46.94,289,90,40,11
990,4/14/2009,17,60,4,2009,1037.4,99,87,46.04,156,80,40,10.925
990,4/14/2009,18,60,4,2009,867,85,75,46.04,82,70,40,10.825
990,4/14/2009,19,60,4,2009,1020.1,99,87,44.96,156,80,40,10.725
990,4/14/2009,20,60,4,2009,1110.5,104,91,44.96,289,90,40,10.7
990,4/14/2009,21,60,4,2009,962,94,82,44.06,156,80,40,10.6
990,4/14/2009,22,60,4,2009,654.3,66,58,42.8,190,50,40,10.6
990,4/14/2009,23,60,4,2009,651.5,66,58,42.08,190,50,40,10.575
990,4/15/2009,0,60,4,2009,632,65,57,42.08,190,50,40,10.5
990,4/15/2009,1,60,4,2009,620.7,64,56,41,190,50,40,10.5
990,4/15/2009,2,60,4,2009,616,63,55,41,190,50,40,10.5
990,4/15/2009,3,60,4,2009,606.9,62,54,41,190,50,40,10.5
990,4/15/2009,4,60,4,2009,575.2,59,52,41,190,50,40,10.425
990,4/15/2009,6,60,4,2009,875.7,88,77,41,82,70,40,10.4
990,4/15/2009,7,60,4,2009,1122.2,106,93,41,289,90,40,10.4
990,4/15/2009,8,60,4,2009,1109.1,104,91,41,289,90,40,10.325
990,4/15/2009,9,60,4,2009,1115,105,92,41,289,90,40,10.3
990,4/15/2009,10,60,4,2009,1123,105,92,41,289,90,40,10.375
990,4/15/2009,11,60,4,2009,1125.1,104,91,39.92,329,90,30,10.375
990,4/15/2009,12,60,4,2009,1124.9,105,92,39.92,329,90,30,10.5
990,4/15/2009,13,60,4,2009,1096.5,102,89,39.92,226,80,30,10.575
990,4/15/2009,14,60,4,2009,1124.2,104,91,41,289,90,40,10.55
990,4/15/2009,15,60,4,2009,1120.9,104,91,42.08,289,90,40,10.575
990,4/15/2009,16,60,4,2009,999.6,95,83,42.98,156,80,40,10.6
990,4/15/2009,17,60,4,2009,820.2,80,70,46.04,82,70,40,10.65
990,4/15/2009,18,60,4,2009,657.3,64,56,46.94,190,50,40,10.625
990,4/15/2009,19,60,4,2009,779.4,77,68,46.94,117,60,40,10.575
990,4/15/2009,20,60,4,2009,992.7,95,83,48.02,156,80,40,10.525
990,4/15/2009,21,60,4,2009,757.8,74,65,48.02,117,60,40,10.525
990,4/15/2009,22,60,4,2009,643,63,55,48.92,190,50,40,10.525
990,4/15/2009,23,60,4,2009,644.5,64,56,48.92,190,50,40,10.425
990,4/16/2009,0,60,4,2009,707.4,71,62,48.92,117,60,40,10.425
990,4/16/2009,1,60,4,2009,607,61,54,48.92,190,50,40,10.375
990,4/16/2009,2,60,4,2009,599.3,61,54,48.92,190,50,40,10.375
990,4/16/2009,3,60,4,2009,573.8,58,51,48.02,190,50,40,10.25
990,4/16/2009,4,60,4,2009,601.8,61,54,48.92,190,50,40,10.225
990,4/16/2009,6,60,4,2009,751.3,77,68,48.02,117,60,40,10.125
990,4/16/2009,7,60,4,2009,1016,92,81,46.04,156,80,40,10.125
990,4/16/2009,8,60,4,2009,940.2,86,75,44.06,82,70,40,10.125
990,4/16/2009,9,60,4,2009,1120.4,101,89,44.06,156,80,40,10.325
990,4/16/2009,10,60,4,2009,1101.7,99,87,42.08,156,80,40,10.5
990,4/16/2009,11,60,4,2009,1175.9,104,91,44.96,289,90,40,10.7
990,4/16/2009,12,60,4,2009,1163.2,104,91,46.04,289,90,40,10.9
990,4/16/2009,13,60,4,2009,1162.7,104,91,48.02,289,90,40,11.2
990,4/16/2009,14,60,4,2009,994.1,91,80,53.06,156,80,50,11.4
990,4/16/2009,15,60,4,2009,562.5,50,44,55.94,35,40,50,11.75
990,4/16/2009,16,60,4,2009,547.3,48,42,59,35,40,50,11.925
990,4/16/2009,17,60,4,2009,544.4,48,42,60.08,22,40,60,11.975
990,4/16/2009,18,60,4,2009,539.3,48,42,62.96,22,40,60,12.25
990,4/16/2009,19,60,4,2009,553.4,48,42,62.96,22,40,60,12.625
990,4/16/2009,20,60,4,2009,603.1,56,49,64.04,22,40,60,13.175
990,4/16/2009,21,60,4,2009,681.5,64,56,64.94,293,50,60,13.4
990,4/16/2009,22,60,4,2009,614.6,58,51,64.94,293,50,60,13.3
990,4/16/2009,23,60,4,2009,614.6,58,51,64.04,293,50,60,13.25
990,4/17/2009,0,60,4,2009,611.9,58,51,62.06,293,50,60,12.975
990,4/17/2009,1,60,4,2009,609.2,58,51,59,276,50,50,12.875
990,4/17/2009,2,60,4,2009,607.8,58,51,57.02,276,50,50,12.4
990,4/17/2009,3,60,4,2009,607.4,58,51,55.94,276,50,50,11.95
990,4/17/2009,4,60,4,2009,612.8,58,51,55.04,276,50,50,11.7
990,4/17/2009,6,60,4,2009,981.2,90,79,50,67,70,50,11.4
990,4/17/2009,7,60,4,2009,977.1,88,77,48.02,82,70,40,11.4
990,4/17/2009,8,60,4,2009,1038.2,93,82,48.92,156,80,40,11.45
990,4/17/2009,9,60,4,2009,1037.2,92,81,48.02,156,80,40,11.65
990,4/17/2009,10,60,4,2009,1037,92,81,44.06,156,80,40,11.925
990,4/17/2009,11,60,4,2009,1042.8,92,81,39.92,226,80,30,12.275
990,4/17/2009,12,60,4,2009,1046.4,93,82,44.06,156,80,40,12.75
990,4/17/2009,13,60,4,2009,1038.2,93,82,50,156,80,50,13.225
990,4/17/2009,14,60,4,2009,724.4,67,59,55.04,276,50,50,13.65
990,4/17/2009,15,60,4,2009,616,57,50,59,276,50,50,13.775
990,4/17/2009,16,60,4,2009,585.3,56,49,62.96,22,40,60,13.95
990,4/17/2009,17,60,4,2009,598.2,57,50,64.94,293,50,60,14.05
990,4/17/2009,18,60,4,2009,629.6,60,53,66.92,293,50,60,14.125
990,4/17/2009,19,60,4,2009,610.8,59,52,69.08,293,50,60,14.225
990,4/17/2009,20,60,4,2009,359.8,37,32,69.98,4,30,60,14.2
990,5/3/2009,15,60,5,2009,577,48,42,64.04,22,40,60,17.8
990,5/3/2009,16,60,5,2009,681.7,55,48,64.94,22,40,60,17.925
990,5/3/2009,17,60,5,2009,664,54,47,66.02,22,40,60,17.9
990,5/3/2009,18,60,5,2009,779.9,61,54,66.02,293,50,60,17.825
990,5/3/2009,19,60,5,2009,714.2,60,53,66.92,293,50,60,17.725
990,5/3/2009,20,60,5,2009,703.5,59,52,66.02,293,50,60,17.525
990,5/3/2009,21,60,5,2009,705.8,59,52,66.92,293,50,60,17.35
990,5/3/2009,22,60,5,2009,699,58,51,66.02,293,50,60,17.175
990,5/3/2009,23,60,5,2009,689.6,57,50,64.04,293,50,60,17.1
990,5/4/2009,0,60,5,2009,685.7,57,50,62.96,293,50,60,17.075
990,5/4/2009,1,60,5,2009,683.7,57,50,60.98,293,50,60,16.95
990,5/4/2009,2,60,5,2009,692.6,57,50,60.98,293,50,60,16.875
990,5/4/2009,3,60,5,2009,690.7,57,50,59,276,50,50,16.8
990,5/4/2009,4,60,5,2009,687,57,50,57.92,276,50,50,16.7
990,5/4/2009,7,60,5,2009,546.2,57,50,55.94,276,50,50,16.6
990,5/4/2009,8,60,5,2009,560.9,56,49,55.94,35,40,50,16.6
990,5/4/2009,9,60,5,2009,570.5,56,49,55.04,35,40,50,16.725
990,5/4/2009,10,60,5,2009,576.1,57,50,53.06,276,50,50,16.9
990,5/4/2009,11,60,5,2009,575.2,57,50,53.96,276,50,50,17.175
990,5/4/2009,12,60,5,2009,622.4,60,53,55.04,276,50,50,17.425
990,5/4/2009,13,60,5,2009,692.5,68,60,57.92,97,60,50,17.775
990,5/4/2009,14,60,5,2009,690.8,68,60,62.06,98,60,60,17.95
990,5/4/2009,15,60,5,2009,696.5,68,60,66.02,98,60,60,17.975
990,5/4/2009,16,60,5,2009,613.1,61,54,68,293,50,60,18.05
990,5/4/2009,17,60,5,2009,578,57,50,69.08,293,50,60,18.1
990,5/4/2009,18,60,5,2009,576.7,57,50,69.08,293,50,60,18.1
990,5/4/2009,19,60,5,2009,578.1,57,50,69.08,293,50,60,18.05
990,5/4/2009,20,60,5,2009,611.4,61,54,69.08,293,50,60,17.975
990,5/4/2009,21,60,5,2009,649,63,55,68,293,50,60,17.825
990,5/4/2009,22,60,5,2009,687,68,60,68,98,60,60,17.75
990,5/4/2009,23,60,5,2009,688.3,68,60,66.92,98,60,60,17.625
990,5/5/2009,0,60,5,2009,685.8,68,60,66.02,98,60,60,17.425
990,5/5/2009,1,60,5,2009,678.8,67,59,64.94,293,50,60,17.325
990,5/5/2009,2,60,5,2009,684.6,68,60,62.06,98,60,60,17.125
990,5/5/2009,3,60,5,2009,687.2,68,60,59,97,60,50,17.025
990,5/5/2009,4,60,5,2009,684.9,69,61,57.92,97,60,50,16.9
990,5/5/2009,6,60,5,2009,669,66,58,57.02,276,50,50,16.725
990,5/5/2009,7,60,5,2009,513.2,50,44,55.94,35,40,50,16.7
990,5/5/2009,8,60,5,2009,509.2,47,41,55.94,35,40,50,16.675
990,5/5/2009,9,60,5,2009,524.2,47,41,53.96,35,40,50,16.8
990,5/5/2009,10,60,5,2009,510.5,47,41,55.04,35,40,50,17.075
990,5/5/2009,11,60,5,2009,489.1,46,40,51.08,35,40,50,17.475
990,5/5/2009,12,60,5,2009,496.3,46,40,55.04,35,40,50,17.8
990,5/5/2009,13,60,5,2009,502.1,46,40,57.02,35,40,50,17.875
990,5/5/2009,14,60,5,2009,539.8,49,43,60.98,22,40,60,18.15
990,5/5/2009,15,60,5,2009,535.4,50,44,62.96,22,40,60,18.35
990,5/5/2009,16,60,5,2009,513.9,49,43,66.02,22,40,60,18.375
990,5/5/2009,17,60,5,2009,517.2,49,43,66.92,22,40,60,18.475
990,5/5/2009,18,60,5,2009,617.5,59,52,69.08,293,50,60,18.475
990,5/5/2009,19,60,5,2009,691.1,67,59,71.06,199,50,70,18.45
990,5/5/2009,20,60,5,2009,685.5,68,60,69.98,98,60,60,18.325
990,5/5/2009,21,60,5,2009,705.4,68,60,69.98,98,60,60,18.4
990,5/5/2009,22,60,5,2009,695.3,69,61,71.06,36,60,70,18.425
990,5/5/2009,23,60,5,2009,703.6,69,61,69.98,98,60,60,18.325
990,5/6/2009,0,60,5,2009,700.4,69,61,69.98,98,60,60,18.125
990,5/6/2009,1,60,5,2009,695.3,69,61,66.92,98,60,60,17.925
990,5/6/2009,2,60,5,2009,684.7,69,61,64.04,98,60,60,17.7
990,5/6/2009,3,60,5,2009,685.9,68,60,62.06,98,60,60,17.55
990,5/6/2009,4,60,5,2009,693.1,69,61,60.98,98,60,60,17.475
990,5/6/2009,6,60,5,2009,853.5,83,73,60.08,86,70,60,17.275
990,5/6/2009,7,60,5,2009,867,83,73,57.92,67,70,50,17.2
990,5/6/2009,8,60,5,2009,870.9,83,73,57.92,67,70,50,17.2
990,5/6/2009,9,60,5,2009,895.3,86,75,57.92,67,70,50,17.175
990,5/6/2009,10,60,5,2009,884.3,86,75,57.92,67,70,50,17.125
990,5/6/2009,11,60,5,2009,914.6,88,77,57.92,67,70,50,17.175
990,5/6/2009,12,60,5,2009,957.3,92,81,59,156,80,50,17.275
990,5/6/2009,13,60,5,2009,962.8,92,81,60.08,147,80,60,17.4
990,5/6/2009,14,60,5,2009,1040.6,100,88,60.98,147,80,60,17.4
990,5/6/2009,15,60,5,2009,1012.4,98,86,60.08,147,80,60,17.4
990,5/6/2009,16,60,5,2009,979.4,94,82,60.08,147,80,60,17.4
990,5/6/2009,17,60,5,2009,1016.8,97,85,60.98,147,80,60,17.4
990,5/6/2009,18,60,5,2009,1022.1,98,86,62.06,147,80,60,17.4
990,5/6/2009,19,60,5,2009,1022.3,97,85,60.98,147,80,60,17.4
990,5/6/2009,20,60,5,2009,1011.7,96,84,60.08,147,80,60,17.4
990,5/6/2009,21,60,5,2009,1067.7,100,88,60.98,147,80,60,17.375
990,5/6/2009,22,60,5,2009,1007,96,84,60.08,147,80,60,17.325
990,5/6/2009,23,60,5,2009,739.8,72,63,60.08,98,60,60,17.3
990,5/7/2009,0,60,5,2009,661.4,64,56,59,276,50,50,17.3
990,5/7/2009,1,60,5,2009,609.9,59,52,57.92,276,50,50,17.275
990,5/7/2009,2,60,5,2009,587.9,58,51,57.02,276,50,50,17.175
990,5/7/2009,3,60,5,2009,613.8,61,54,55.04,276,50,50,17.1
990,5/7/2009,4,60,5,2009,641.1,64,56,55.94,276,50,50,17.025
990,5/7/2009,6,60,5,2009,954.2,93,82,55.94,156,80,50,17
990,5/7/2009,7,60,5,2009,1086.7,103,90,55.4,239,90,50,16.975
990,5/8/2009,6,60,5,2009,705,71,62,64.04,98,60,60,17.15
990,5/8/2009,7,60,5,2009,1018.5,97,85,62.06,147,80,60,17.2
990,5/8/2009,8,60,5,2009,1071.8,103,90,59,239,90,50,17.15
990,5/8/2009,9,60,5,2009,1068.4,103,90,59,239,90,50,17.25
990,5/8/2009,10,60,5,2009,1065.7,102,89,57.92,156,80,50,17.4
990,5/8/2009,11,60,5,2009,1110.1,104,91,59,239,90,50,17.5
990,5/8/2009,12,60,5,2009,1117,103,90,59,239,90,50,17.65
990,5/8/2009,13,60,5,2009,1191.4,108,95,62.06,299,90,60,17.8
990,5/8/2009,14,60,5,2009,1191.8,108,95,64.94,299,90,60,17.9
990,5/8/2009,15,60,5,2009,1198.1,108,95,64.94,299,90,60,17.9
990,5/8/2009,16,60,5,2009,1186.3,108,95,64.94,299,90,60,17.975
990,5/8/2009,17,60,5,2009,1197.8,107,94,66.92,299,90,60,18.1
990,5/8/2009,18,60,5,2009,1048.2,96,84,66.92,147,80,60,18.1
990,5/8/2009,19,60,5,2009,1120.4,102,89,66.92,147,80,60,18
990,5/8/2009,20,60,5,2009,1200.8,108,95,68,299,90,60,17.775
990,5/8/2009,21,60,5,2009,1162.2,104,91,66.92,299,90,60,17.475
990,5/8/2009,22,60,5,2009,852,81,71,69.08,86,70,60,17.3
990,5/8/2009,23,60,5,2009,733.5,71,62,69.08,98,60,60,17.15
990,5/9/2009,0,60,5,2009,767.8,74,65,68,98,60,60,17
990,5/9/2009,1,60,5,2009,829.8,81,71,66.02,86,70,60,16.825
990,5/9/2009,2,60,5,2009,690.1,67,59,64.94,293,50,60,16.825
990,5/9/2009,3,60,5,2009,598.6,58,51,62.06,293,50,60,16.875
990,5/9/2009,4,60,5,2009,594.3,58,51,62.06,293,50,60,16.9
990,5/9/2009,6,60,5,2009,661.7,65,57,60.08,293,50,60,17
990,5/9/2009,7,60,5,2009,776.5,76,67,59,97,60,50,17
990,5/9/2009,8,60,5,2009,823.3,79,69,62.06,98,60,60,17
990,5/9/2009,9,60,5,2009,1034,99,87,60.98,147,80,60,17.125
990,5/9/2009,10,60,5,2009,1067.9,100,88,60.98,147,80,60,17.275
990,5/9/2009,11,60,5,2009,1062.6,100,88,60.08,147,80,60,17.425
990,5/9/2009,12,60,5,2009,1075.3,100,88,57.92,156,80,50,17.5
990,5/9/2009,13,60,5,2009,1084.1,101,89,57.92,156,80,50,17.5
990,5/9/2009,14,60,5,2009,1132.4,103,90,59,239,90,50,17.6
990,5/9/2009,15,60,5,2009,1057.8,98,86,60.08,147,80,60,17.625
990,5/9/2009,16,60,5,2009,1085.1,100,88,62.06,147,80,60,17.675
990,5/9/2009,17,60,5,2009,1131.1,103,90,60.08,299,90,60,17.7
990,5/9/2009,18,60,5,2009,1035.6,95,83,60.08,147,80,60,17.8
990,5/9/2009,19,60,5,2009,778,73,64,60.98,98,60,60,17.7
990,5/9/2009,20,60,5,2009,986.7,91,80,62.06,147,80,60,17.625
990,5/9/2009,21,60,5,2009,1020.6,93,82,62.96,147,80,60,17.525
990,5/9/2009,22,60,5,2009,721.8,69,61,62.06,98,60,60,17.4
990,5/9/2009,23,60,5,2009,617.7,58,51,62.96,293,50,60,17.3
990,5/10/2009,0,60,5,2009,633.1,60,53,62.06,293,50,60,17.125
990,5/10/2009,1,60,5,2009,620,58,51,59,276,50,50,17
990,5/10/2009,2,60,5,2009,617.3,58,51,57.02,276,50,50,16.9
990,5/10/2009,3,60,5,2009,610.5,58,51,55.04,276,50,50,16.775
990,5/10/2009,4,60,5,2009,610.4,58,51,55.04,276,50,50,16.65
990,5/10/2009,6,60,5,2009,677.7,65,57,51.98,276,50,50,16.4
990,5/10/2009,7,60,5,2009,791.3,75,66,51.08,97,60,50,16.4
990,5/10/2009,8,60,5,2009,662.3,61,54,48.02,190,50,40,16.5
990,5/10/2009,9,60,5,2009,637,60,53,46.94,190,50,40,16.7
990,5/10/2009,10,60,5,2009,635.3,60,53,46.94,190,50,40,17
990,5/10/2009,11,60,5,2009,619.1,59,52,46.04,190,50,40,17.35
990,5/10/2009,12,60,5,2009,612.7,58,51,48.02,190,50,40,17.75
990,5/10/2009,13,60,5,2009,614.1,58,51,51.98,276,50,50,18
990,5/10/2009,14,60,5,2009,633.2,61,54,55.94,276,50,50,18
990,5/10/2009,15,60,5,2009,608.9,58,51,57.92,276,50,50,18.1
990,5/10/2009,16,60,5,2009,616,58,51,60.98,293,50,60,18.225
990,5/10/2009,17,60,5,2009,614.5,59,52,62.96,293,50,60,18.2
990,5/10/2009,18,60,5,2009,624.3,60,53,64.04,293,50,60,18.1
990,5/10/2009,19,60,5,2009,668.3,64,56,62.96,293,50,60,18.025
990,5/10/2009,20,60,5,2009,913.6,85,75,64.94,86,70,60,17.925
990,5/10/2009,21,60,5,2009,939.2,86,75,64.94,86,70,60,17.8
990,5/10/2009,22,60,5,2009,669.8,63,55,64.94,293,50,60,17.775
990,5/10/2009,23,60,5,2009,613.8,58,51,64.94,293,50,60,17.625
990,5/11/2009,0,60,5,2009,609.1,58,51,62.96,293,50,60,17.45
990,5/11/2009,1,60,5,2009,612.4,58,51,59,276,50,50,17.325
990,5/11/2009,2,60,5,2009,611.3,58,51,59,276,50,50,17.15
990,5/11/2009,3,60,5,2009,615,58,51,59,276,50,50,17.075
990,5/11/2009,4,60,5,2009,684.2,65,57,59,276,50,50,16.95
990,5/11/2009,6,60,5,2009,799.8,75,66,57.92,97,60,50,16.775
990,5/11/2009,7,60,5,2009,965.8,98,86,55.94,156,80,50,16.7
990,5/11/2009,8,60,5,2009,1043.8,104,91,55.04,239,90,50,16.725
990,5/11/2009,9,60,5,2009,1037.9,103,90,53.96,239,90,50,16.9
990,5/11/2009,10,60,5,2009,1054.3,105,92,51.98,239,90,50,17.35
990,5/11/2009,11,60,5,2009,1053.2,104,91,51.98,239,90,50,17.725
990,5/11/2009,12,60,5,2009,1059.3,105,92,51.08,239,90,50,18.025
990,5/11/2009,13,60,5,2009,1057.3,104,91,53.96,239,90,50,18.3
990,5/11/2009,14,60,5,2009,987.1,98,86,57.02,156,80,50,18.4
990,5/11/2009,15,60,5,2009,989.1,98,86,59,156,80,50,18.525
990,5/11/2009,16,60,5,2009,1042.7,103,90,60.98,299,90,60,18.65
990,5/11/2009,17,60,5,2009,952.6,95,83,62.06,147,80,60,18.7
990,5/11/2009,18,60,5,2009,798.4,81,71,62.96,86,70,60,18.625
990,5/11/2009,19,60,5,2009,729.5,74,65,64.04,98,60,60,18.525
990,5/11/2009,20,60,5,2009,943.5,95,83,64.94,147,80,60,18.45
990,5/11/2009,21,60,5,2009,988.1,99,87,64.94,147,80,60,18.375
990,5/11/2009,22,60,5,2009,728.5,75,66,64.04,98,60,60,18.225
990,5/11/2009,23,60,5,2009,568.8,58,51,62.96,293,50,60,18.15
990,5/12/2009,0,60,5,2009,567.9,59,52,62.06,293,50,60,18
990,5/12/2009,1,60,5,2009,565.5,59,52,59,276,50,50,17.925
990,5/12/2009,2,60,5,2009,556.8,58,51,55.94,276,50,50,17.8
990,5/12/2009,3,60,5,2009,555.9,58,51,55.94,276,50,50,17.725
990,5/12/2009,4,60,5,2009,560.9,58,51,53.06,276,50,50,17.65
990,5/12/2009,6,60,5,2009,804.8,84,74,53.06,67,70,50,17.5
990,5/12/2009,8,60,5,2009,1082.7,106,93,48.92,289,90,40,17.55
990,5/12/2009,9,60,5,2009,1111.9,106,93,48.92,289,90,40,17.65
990,5/12/2009,10,60,5,2009,1072.1,103,90,46.94,289,90,40,17.85
990,5/12/2009,11,60,5,2009,1138.4,108,95,46.04,289,90,40,18.15
990,5/12/2009,12,60,5,2009,1147.2,108,95,51.08,239,90,50,18.4
990,5/12/2009,13,60,5,2009,1097.9,105,92,55.04,239,90,50,18.75
990,5/12/2009,14,60,5,2009,1135.3,107,94,59,239,90,50,18.975
990,5/12/2009,15,60,5,2009,1151.8,108,95,62.06,299,90,60,18.975
990,5/12/2009,16,60,5,2009,1026.1,103,90,62.96,299,90,60,18.975
990,5/12/2009,17,60,5,2009,978.7,99,87,64.94,147,80,60,19.15
990,5/12/2009,18,60,5,2009,913,93,82,66.02,147,80,60,19.175
990,5/12/2009,19,60,5,2009,850,87,76,66.92,86,70,60,19.05
990,5/12/2009,20,60,5,2009,1016.9,102,89,68,147,80,60,18.925
990,5/12/2009,21,60,5,2009,1026.4,102,89,69.08,147,80,60,18.8
990,5/12/2009,22,60,5,2009,1032.1,104,91,68,299,90,60,18.7
990,5/12/2009,23,60,5,2009,964,99,87,66.92,147,80,60,18.575
990,5/13/2009,0,60,5,2009,844.9,88,77,64.94,86,70,60,18.425
990,5/13/2009,1,60,5,2009,592.4,63,55,60.98,293,50,60,18.25
990,5/13/2009,2,60,5,2009,546,58,51,60.08,293,50,60,18.05
990,5/13/2009,3,60,5,2009,547.6,58,51,59,276,50,50,17.925
990,5/13/2009,4,60,5,2009,573.1,61,54,57.02,276,50,50,17.925
990,5/13/2009,6,60,5,2009,801.6,84,74,59,67,70,50,17.9
990,5/13/2009,7,60,5,2009,1065.3,106,93,59,239,90,50,17.825
990,5/13/2009,8,60,5,2009,1079.2,108,95,59,239,90,50,17.8
990,5/13/2009,9,60,5,2009,1084.1,108,95,59,239,90,50,17.8
990,5/13/2009,10,60,5,2009,1082.8,108,95,53.96,239,90,50,17.85
990,5/13/2009,11,60,5,2009,1089.3,108,95,53.96,239,90,50,17.8
990,5/13/2009,12,60,5,2009,1076.7,108,95,57.02,239,90,50,17.65
990,5/13/2009,13,60,5,2009,1067,108,95,57.92,239,90,50,17.7
990,5/13/2009,14,60,5,2009,1073.3,108,95,60.08,299,90,60,17.55
990,5/13/2009,15,60,5,2009,1079.7,108,95,62.06,299,90,60,17.3
990,5/13/2009,16,60,5,2009,1091.8,108,95,62.06,299,90,60,16.9
990,5/13/2009,17,60,5,2009,1090.3,108,95,60.08,299,90,60,16.875
990,5/13/2009,18,60,5,2009,1084.8,108,95,59,239,90,50,16.975
990,5/13/2009,19,60,5,2009,1079.9,108,95,60.08,299,90,60,17.225
990,5/13/2009,20,60,5,2009,1070,107,94,60.98,299,90,60,17.35
990,5/13/2009,21,60,5,2009,930,96,84,62.06,147,80,60,17.35
990,5/13/2009,22,60,5,2009,997.1,102,89,64.04,147,80,60,17.225
990,5/13/2009,23,60,5,2009,852,89,78,62.96,86,70,60,17.25
990,5/14/2009,0,60,5,2009,780.5,83,73,66.02,86,70,60,17.325
990,5/14/2009,1,60,5,2009,575.2,62,54,66.92,293,50,60,17.4
990,5/14/2009,2,60,5,2009,528.2,58,51,66.02,293,50,60,17.4
990,5/14/2009,3,60,5,2009,537,59,52,66.02,293,50,60,17.3
990,5/14/2009,4,60,5,2009,626.9,70,61,66.02,98,60,60,17.2
990,5/14/2009,6,60,5,2009,977,101,89,68,147,80,60,17.2
990,5/14/2009,7,60,5,2009,1035.7,103,90,66.92,299,90,60,17.2
990,5/14/2009,8,60,5,2009,1079.5,106,93,62.06,299,90,60,17.175
990,5/14/2009,9,60,5,2009,1108.8,108,95,62.06,299,90,60,17.1
990,5/14/2009,10,60,5,2009,1120.9,108,95,62.06,299,90,60,17.175
990,5/14/2009,11,60,5,2009,1075.4,106,93,62.06,299,90,60,17.4
990,5/14/2009,12,60,5,2009,1066.2,106,93,60.08,299,90,60,17.75
990,5/14/2009,13,60,5,2009,1078,106,93,60.98,299,90,60,18.1
990,5/14/2009,14,60,5,2009,1092.7,107,94,62.96,299,90,60,18.325
990,5/14/2009,15,60,5,2009,1053.6,104,91,64.94,299,90,60,18.45
990,5/14/2009,16,60,5,2009,1076.4,106,93,66.02,299,90,60,18.5
990,5/14/2009,17,60,5,2009,1039.5,103,90,68,299,90,60,18.5
990,5/14/2009,18,60,5,2009,1072.7,106,93,69.98,299,90,60,18.5
990,5/14/2009,19,60,5,2009,1094.8,107,94,71.06,232,90,70,18.4
990,5/14/2009,20,60,5,2009,1083.2,107,94,71.06,232,90,70,18.35
990,5/14/2009,21,60,5,2009,1015.7,101,89,71.96,60,80,70,18.225
990,5/14/2009,22,60,5,2009,1002.8,100,88,71.06,60,80,70,18.15
990,5/14/2009,23,60,5,2009,851.1,86,75,69.98,86,70,60,18.05
990,5/15/2009,0,60,5,2009,889.2,90,79,66.92,86,70,60,17.975
990,5/15/2009,1,60,5,2009,650.7,67,59,64.04,293,50,60,17.9
990,5/15/2009,2,60,5,2009,560.4,58,51,62.96,293,50,60,17.775
990,5/15/2009,3,60,5,2009,558.3,58,51,62.96,293,50,60,17.625
990,5/15/2009,4,60,5,2009,559.3,59,52,59,276,50,50,17.525
990,5/15/2009,6,60,5,2009,617.1,65,57,55.04,276,50,50,17.4
990,5/15/2009,7,60,5,2009,808.8,84,74,55.04,67,70,50,17.4
990,5/15/2009,8,60,5,2009,1000.3,102,89,53.96,156,80,50,17.4
990,5/15/2009,9,60,5,2009,1078.3,107,94,55.04,239,90,50,17.475
990,5/15/2009,10,60,5,2009,1069.9,107,94,51.98,239,90,50,17.675
990,5/15/2009,11,60,5,2009,1067.4,107,94,53.96,239,90,50,17.925
990,5/15/2009,12,60,5,2009,1033,107,94,55.94,239,90,50,18.15
990,5/15/2009,13,60,5,2009,1048.5,107,94,60.08,299,90,60,18.45
990,5/15/2009,14,60,5,2009,1063.8,108,95,62.96,299,90,60,18.75
990,5/15/2009,15,60,5,2009,1062.1,107,94,66.02,299,90,60,18.8
990,5/15/2009,16,60,5,2009,983.3,100,88,69.98,147,80,60,18.925
990,5/15/2009,17,60,5,2009,988.6,100,88,71.06,60,80,70,18.9
990,5/15/2009,18,60,5,2009,986.3,100,88,73.94,60,80,70,18.8
990,5/15/2009,19,60,5,2009,998.6,100,88,75.02,60,80,70,18.625
990,5/15/2009,20,60,5,2009,950.7,95,83,78.08,60,80,70,18.475
990,5/15/2009,21,60,5,2009,1014,99,87,78.98,60,80,70,18.225
990,5/15/2009,22,60,5,2009,1170.7,100,88,77,60,80,70,18.025
990,5/15/2009,23,60,5,2009,927.7,95,83,77,60,80,70,17.925
990,5/16/2009,0,60,5,2009,864.4,90,79,71.96,42,70,70,17.875
990,5/16/2009,1,60,5,2009,737.2,78,68,69.08,98,60,60,17.75
990,5/16/2009,2,60,5,2009,581.6,60,53,69.08,293,50,60,17.675
990,5/16/2009,3,60,5,2009,581.5,61,54,69.08,293,50,60,17.775
990,5/16/2009,4,60,5,2009,574.9,59,52,69.98,293,50,60,17.8
990,5/16/2009,6,60,5,2009,656.5,66,58,62.96,293,50,60,17.85
990,5/16/2009,7,60,5,2009,827.9,84,74,64.04,86,70,60,17.825
990,5/16/2009,8,60,5,2009,972,98,86,64.04,147,80,60,17.775
990,5/16/2009,9,60,5,2009,1071.5,106,93,64.04,299,90,60,17.775
990,5/16/2009,10,60,5,2009,1092.2,108,95,64.04,299,90,60,17.825
990,5/16/2009,11,60,5,2009,1115.4,108,95,64.04,299,90,60,17.925
990,5/16/2009,12,60,5,2009,1090.6,105,92,64.04,299,90,60,18.075
990,5/16/2009,13,60,5,2009,1098.6,106,93,64.04,299,90,60,18.15
990,5/20/2009,16,60,5,2009,1035.5,106,93,75.02,232,90,70,19.825
990,5/20/2009,17,60,5,2009,1054,103,90,77,232,90,70,19.9
990,5/20/2009,18,60,5,2009,976.4,94,82,78.98,60,80,70,19.875
990,5/20/2009,19,60,5,2009,597.7,57,50,80.06,36,50,80,19.825
990,5/20/2009,20,60,5,2009,579.5,57,50,80.96,36,50,80,19.8
990,5/20/2009,21,60,5,2009,555.3,57,50,80.96,36,50,80,19.75
990,5/20/2009,22,60,5,2009,555.8,56,49,80.96,7,40,80,19.7
990,5/20/2009,23,60,5,2009,556.1,57,50,80.06,36,50,80,19.65
990,5/21/2009,0,60,5,2009,573.4,59,52,77,199,50,70,19.6
990,5/21/2009,1,60,5,2009,566.1,58,51,73.04,199,50,70,19.55
990,5/21/2009,2,60,5,2009,569.6,58,51,69.98,293,50,60,19.425
990,5/21/2009,3,60,5,2009,569,58,51,69.08,293,50,60,19.175
990,5/21/2009,4,60,5,2009,568.8,58,51,68,293,50,60,18.85
990,5/21/2009,6,60,5,2009,772.3,79,69,64.94,98,60,60,18.7
990,5/21/2009,7,60,5,2009,1035.8,101,89,60.98,147,80,60,18.625
990,5/21/2009,8,60,5,2009,1114.4,108,95,59,239,90,50,18.675
990,5/21/2009,9,60,5,2009,1118.8,108,95,60.98,299,90,60,18.925
990,5/21/2009,10,60,5,2009,1105.6,108,95,57.02,239,90,50,19.1
990,5/21/2009,11,60,5,2009,1084.9,108,95,59,239,90,50,19.4
990,5/21/2009,13,60,5,2009,1011.6,108,95,68,299,90,60,20.225
990,5/21/2009,14,60,5,2009,1009.7,108,95,73.04,232,90,70,20.45
990,5/21/2009,15,60,5,2009,1009.2,108,95,77,232,90,70,20.7
990,5/21/2009,16,60,5,2009,1013.9,108,95,80.06,137,90,80,20.875
990,5/21/2009,17,60,5,2009,1006.1,108,95,80.96,137,90,80,20.9
990,5/21/2009,18,60,5,2009,995.5,108,95,82.04,137,90,80,20.9
990,5/21/2009,19,60,5,2009,979.8,108,95,82.94,137,90,80,20.9
990,5/21/2009,20,60,5,2009,964.6,108,95,82.04,137,90,80,20.8
990,5/21/2009,21,60,5,2009,945.2,107,94,82.94,137,90,80,20.75
990,5/21/2009,22,60,5,2009,938.2,107,94,82.04,137,90,80,20.675
990,5/21/2009,23,60,5,2009,769.8,90,79,80.96,20,70,80,20.575
990,5/22/2009,0,60,5,2009,543.3,64,56,78.08,199,50,70,20.475
990,5/22/2009,1,60,5,2009,493.2,58,51,75.02,199,50,70,20.4
990,5/22/2009,2,60,5,2009,480.2,58,51,73.94,199,50,70,20.325
990,5/22/2009,3,60,5,2009,474.1,58,51,71.06,199,50,70,20.3
990,5/22/2009,4,60,5,2009,633.7,78,68,69.98,98,60,60,20.3
990,5/22/2009,8,60,5,2009,994.1,107,94,64.94,299,90,60,20.4
990,5/22/2009,9,60,5,2009,971.8,106,93,66.02,299,90,60,20.625
990,5/22/2009,10,60,5,2009,979.1,106,93,66.02,299,90,60,20.9
990,5/22/2009,11,60,5,2009,955.1,106,93,62.96,299,90,60,21.225
990,5/22/2009,12,60,5,2009,943.1,105,92,66.02,299,90,60,21.55
990,5/22/2009,13,60,5,2009,956.1,107,94,71.06,232,90,70,21.95
990,5/22/2009,14,60,5,2009,968.4,108,95,75.92,232,90,70,22.175
990,5/22/2009,15,60,5,2009,967.4,108,95,80.96,137,90,80,22.25
990,5/22/2009,16,60,5,2009,967.5,108,95,80.96,137,90,80,22.175
990,5/22/2009,17,60,5,2009,960.1,108,95,82.04,137,90,80,22.15
990,5/22/2009,18,60,5,2009,972.2,107,94,82.04,137,90,80,22.05
990,5/22/2009,19,60,5,2009,971.7,107,94,84.02,137,90,80,21.875
990,5/22/2009,20,60,5,2009,984.5,108,95,84.92,137,90,80,21.675
990,5/22/2009,21,60,5,2009,918.3,102,89,84.92,31,80,80,21.5
990,5/22/2009,22,60,5,2009,914.3,103,90,84.02,137,90,80,21.35
990,5/22/2009,23,60,5,2009,743.8,84,74,82.94,20,70,80,21.225
990,5/23/2009,0,60,5,2009,633.5,72,63,80.96,18,60,80,21.125
990,5/23/2009,1,60,5,2009,510.4,58,51,77,199,50,70,21.025
990,5/23/2009,2,60,5,2009,515.5,59,52,75.02,199,50,70,21
990,5/23/2009,3,60,5,2009,514.6,58,51,73.04,199,50,70,20.975
990,5/23/2009,4,60,5,2009,519.3,58,51,73.04,199,50,70,20.95
990,5/23/2009,9,60,5,2009,1042.8,100,88,64.04,147,80,60,21.325
990,5/23/2009,10,60,5,2009,1131.1,108,95,62.06,299,90,60,21.575
990,5/23/2009,11,60,5,2009,1151.8,108,95,62.96,299,90,60,21.875
990,5/23/2009,12,60,5,2009,1156.3,108,95,66.92,299,90,60,22.275
990,5/23/2009,13,60,5,2009,1154.3,107,94,69.08,299,90,60,22.675
990,5/23/2009,14,60,5,2009,1154.1,108,95,73.94,232,90,70,22.85
990,5/23/2009,15,60,5,2009,1164.9,108,95,78.08,232,90,70,22.9
990,5/23/2009,16,60,5,2009,1169.2,108,95,80.96,137,90,80,22.875
990,5/23/2009,17,60,5,2009,1167.5,108,95,84.02,137,90,80,22.75
990,5/23/2009,18,60,5,2009,1181.7,108,95,84.92,137,90,80,22.625
990,5/23/2009,19,60,5,2009,1200,108,95,84.92,137,90,80,22.525
990,5/23/2009,20,60,5,2009,1199.9,108,95,84.02,137,90,80,22.425
990,5/23/2009,21,60,5,2009,1164.6,105,92,82.94,137,90,80,22.325
990,5/23/2009,22,60,5,2009,1102.3,100,88,80.96,31,80,80,22.225
990,5/23/2009,23,60,5,2009,931.7,86,75,75.92,42,70,70,22.125
990,5/24/2009,0,60,5,2009,950.6,88,77,75.92,42,70,70,22.075
990,5/24/2009,1,60,5,2009,794.4,74,65,75.92,36,60,70,22
990,5/24/2009,2,60,5,2009,623.9,58,51,75.92,199,50,70,22
990,5/24/2009,3,60,5,2009,606.9,58,51,73.94,199,50,70,22
990,5/24/2009,4,60,5,2009,602.9,58,51,69.98,293,50,60,22
990,5/24/2009,6,60,5,2009,590.6,58,51,71.06,199,50,70,21.975
990,5/24/2009,7,60,5,2009,689.1,68,60,71.06,36,60,70,22
990,5/24/2009,8,60,5,2009,913.1,88,77,69.08,86,70,60,22.15
990,5/24/2009,9,60,5,2009,1152.3,107,94,68,299,90,60,22.25
990,5/24/2009,10,60,5,2009,1157.4,108,95,66.02,299,90,60,22.425
990,5/24/2009,11,60,5,2009,1155.4,108,95,66.92,299,90,60,22.575
990,5/24/2009,12,60,5,2009,1169.4,107,94,69.98,299,90,60,22.7
990,5/24/2009,13,60,5,2009,1165.4,108,95,73.04,232,90,70,22.875
990,5/24/2009,14,60,5,2009,1156.5,106,93,78.08,232,90,70,23.05
990,5/24/2009,15,60,5,2009,1154.1,106,93,80.96,137,90,80,23.075
990,5/24/2009,16,60,5,2009,1142,105,92,82.04,137,90,80,23.2
990,5/24/2009,17,60,5,2009,1141,105,92,82.04,137,90,80,23.175
990,5/24/2009,18,60,5,2009,1076.7,99,87,82.94,31,80,80,23.1
990,5/24/2009,19,60,5,2009,764.9,72,63,84.02,18,60,80,23
990,5/24/2009,20,60,5,2009,838.6,79,69,86,18,60,80,22.95
990,5/24/2009,21,60,5,2009,1030.5,96,84,84.02,31,80,80,22.85
990,5/24/2009,22,60,5,2009,975.8,93,82,84.02,31,80,80,22.8
990,5/24/2009,23,60,5,2009,673.1,64,56,75.02,199,50,70,22.7
990,5/25/2009,0,60,5,2009,502.9,46,40,75.02,8,40,70,22.6
990,5/25/2009,1,60,5,2009,591.7,59,52,75.02,199,50,70,22.5
990,5/25/2009,2,60,5,2009,591.4,59,52,73.94,199,50,70,22.4
990,5/25/2009,3,60,5,2009,589.3,59,52,73.04,199,50,70,22.4
990,5/25/2009,4,60,5,2009,593,59,52,73.04,199,50,70,22.3
990,5/25/2009,6,60,5,2009,584.9,60,53,71.96,199,50,70,22.225
990,5/25/2009,7,60,5,2009,583.4,60,53,71.06,199,50,70,22.2
990,5/25/2009,8,60,5,2009,572.6,60,53,69.08,293,50,60,22.1
990,5/25/2009,9,60,5,2009,575.7,61,54,68,293,50,60,22.1
990,5/25/2009,10,60,5,2009,575.1,61,54,66.92,293,50,60,22.1
990,5/25/2009,11,60,5,2009,638.2,67,59,66.02,293,50,60,22.05
990,5/25/2009,12,60,5,2009,885.1,90,79,66.92,86,70,60,21.925
990,5/25/2009,13,60,5,2009,863.6,88,77,62.96,86,70,60,21.725
990,5/25/2009,14,60,5,2009,977.9,99,87,62.06,147,80,60,21.55
990,5/25/2009,15,60,5,2009,928.8,94,82,62.06,147,80,60,21.55
990,5/25/2009,16,60,5,2009,1061.8,105,92,62.06,299,90,60,21.375
990,5/25/2009,17,60,5,2009,1059.7,105,92,62.96,299,90,60,21.25
990,5/25/2009,18,60,5,2009,977.4,98,86,64.94,147,80,60,21.3
990,5/25/2009,19,60,5,2009,786.3,80,70,66.92,86,70,60,21.375
990,5/25/2009,20,60,5,2009,862,86,75,66.92,86,70,60,21.5
990,5/25/2009,21,60,5,2009,661.4,67,59,71.06,199,50,70,21.525
990,5/25/2009,22,60,5,2009,568.4,58,51,71.96,199,50,70,21.45
990,5/25/2009,23,60,5,2009,556.6,58,51,73.04,199,50,70,21.35
990,5/26/2009,0,60,5,2009,553.6,58,51,71.96,199,50,70,21.25
990,5/26/2009,1,60,5,2009,551.3,58,51,71.06,199,50,70,21.125
990,5/26/2009,2,60,5,2009,551,58,51,71.06,199,50,70,21.025
990,5/26/2009,3,60,5,2009,548.4,58,51,69.98,293,50,60,21
990,5/26/2009,4,60,5,2009,578.2,61,54,69.08,293,50,60,20.925
990,5/26/2009,6,60,5,2009,676.8,72,63,64.04,98,60,60,20.825
990,5/26/2009,7,60,5,2009,892.4,90,79,62.96,86,70,60,20.9
990,5/26/2009,8,60,5,2009,1094.5,106,93,64.04,299,90,60,20.925
990,5/26/2009,9,60,5,2009,1094.9,106,93,64.04,299,90,60,21.05
990,5/26/2009,10,60,5,2009,1096.8,106,93,64.94,299,90,60,21.2
990,5/26/2009,11,60,5,2009,1107.8,106,93,64.4,299,90,60,21.3
990,5/26/2009,12,60,5,2009,1120.3,107,94,66.02,299,90,60,21.65
990,5/26/2009,13,60,5,2009,1125.2,108,95,69.08,299,90,60,21.975
990,5/26/2009,14,60,5,2009,1130,108,95,71.96,232,90,70,22.125
990,5/26/2009,15,60,5,2009,1136.3,108,95,75.02,232,90,70,22.325
990,5/26/2009,16,60,5,2009,1149,108,95,77,232,90,70,22.5
990,5/26/2009,17,60,5,2009,1138.3,108,95,78.98,232,90,70,22.6
990,5/26/2009,18,60,5,2009,1152.9,108,95,80.06,137,90,80,22.55
990,5/26/2009,19,60,5,2009,1151.4,108,95,82.04,137,90,80,22.475
990,5/26/2009,20,60,5,2009,1137.9,107,94,80.06,137,90,80,22.425
990,5/26/2009,21,60,5,2009,1089.5,103,90,80.96,137,90,80,22.325
990,5/26/2009,22,60,5,2009,872.8,83,73,82.04,20,70,80,22.2
990,5/26/2009,23,60,5,2009,656.1,62,54,80.96,36,50,80,22.1
990,5/27/2009,0,60,5,2009,595.5,58,51,78.08,199,50,70,22.075
990,5/27/2009,1,60,5,2009,585.6,58,51,75.92,199,50,70,22
990,5/27/2009,2,60,5,2009,576.4,58,51,73.94,199,50,70,21.95
990,5/27/2009,3,60,5,2009,577.6,58,51,73.94,199,50,70,21.9
990,5/27/2009,4,60,5,2009,571.9,58,51,73.04,199,50,70,21.9
990,5/27/2009,6,60,5,2009,714.5,72,63,71.06,36,60,70,21.9
990,5/27/2009,7,60,5,2009,915.5,89,78,71.06,42,70,70,21.9
990,5/27/2009,8,60,5,2009,916,89,78,69.98,86,70,60,22
990,5/27/2009,9,60,5,2009,902.7,88,77,69.98,86,70,60,22.05
990,5/27/2009,10,60,5,2009,978.2,95,83,69.08,147,80,60,22.225
990,5/27/2009,11,60,5,2009,976.4,93,82,69.08,147,80,60,22.55
990,5/27/2009,12,60,5,2009,1033.6,98,86,69.98,147,80,60,22.825
990,5/27/2009,13,60,5,2009,1096.3,104,91,73.04,232,90,70,23.175
990,5/27/2009,14,60,5,2009,1096.8,105,92,73.04,232,90,70,23.5
990,5/27/2009,15,60,5,2009,1121.3,104,91,75.02,232,90,70,23.75
990,5/27/2009,16,60,5,2009,1106.7,105,92,78.98,232,90,70,23.825
990,5/27/2009,17,60,5,2009,1097.5,105,92,80.96,137,90,80,23.8
990,5/27/2009,18,60,5,2009,1105.9,104,91,82.04,137,90,80,23.775
990,5/27/2009,19,60,5,2009,1113.7,105,92,82.94,137,90,80,23.675
990,5/27/2009,20,60,5,2009,1115,105,92,84.02,137,90,80,23.6
990,5/27/2009,21,60,5,2009,1082.4,103,90,82.04,137,90,80,23.525
990,5/27/2009,22,60,5,2009,845,81,71,82.04,20,70,80,23.35
990,5/27/2009,23,60,5,2009,618.7,60,53,82.04,36,50,80,23.15
990,5/29/2009,0,60,5,2009,579.8,58,51,66.02,293,50,60,22.05
990,5/29/2009,1,60,5,2009,573.2,58,51,64.94,293,50,60,21.85
990,5/29/2009,2,60,5,2009,572.3,58,51,62.96,293,50,60,21.725
990,5/29/2009,3,60,5,2009,568.3,58,51,62.96,293,50,60,21.575
990,5/29/2009,4,60,5,2009,561.2,58,51,62.06,293,50,60,21.45
990,5/29/2009,6,60,5,2009,632.6,65,57,60.08,293,50,60,21.275
990,5/29/2009,7,60,5,2009,749.5,75,66,57.92,97,60,50,21.3
990,5/29/2009,8,60,5,2009,1007.7,100,88,55.94,156,80,50,21.35
990,5/29/2009,9,60,5,2009,1081.5,105,92,55.04,239,90,50,21.45
990,5/29/2009,10,60,5,2009,1048.3,107,94,53.96,239,90,50,21.6
990,5/29/2009,12,60,5,2009,1086.7,108,95,57.92,239,90,50,22.05
990,5/29/2009,13,60,5,2009,1058.8,108,95,62.96,299,90,60,22.425
990,5/29/2009,14,60,5,2009,1065,107,94,66.02,299,90,60,22.625
990,5/29/2009,15,60,5,2009,1049.8,105,92,66.92,299,90,60,22.65
990,5/29/2009,16,60,5,2009,1059.3,106,93,71.06,232,90,70,22.775
990,5/29/2009,17,60,5,2009,1065.7,107,94,71.96,232,90,70,22.8
990,5/29/2009,18,60,5,2009,1038.4,103,90,73.94,232,90,70,22.65
990,5/29/2009,19,60,5,2009,841.8,84,74,73.94,42,70,70,22.55
990,5/29/2009,20,60,5,2009,676.6,68,60,75.92,36,60,70,22.45
990,5/29/2009,21,60,5,2009,592.4,60,53,77,199,50,70,22.35
990,5/29/2009,22,60,5,2009,565.5,58,51,75.02,199,50,70,22.25
990,5/29/2009,23,60,5,2009,554,58,51,75.02,199,50,70,22.15
990,5/30/2009,0,60,5,2009,552.6,58,51,71.06,199,50,70,22.1
990,5/30/2009,1,60,5,2009,552.2,58,51,69.08,293,50,60,22.05
990,5/30/2009,2,60,5,2009,548.1,58,51,66.92,293,50,60,21.95
990,5/30/2009,3,60,5,2009,548.2,58,51,66.92,293,50,60,21.9
990,5/30/2009,4,60,5,2009,541.9,58,51,66.02,293,50,60,21.8
990,5/30/2009,6,60,5,2009,551.7,59,52,64.04,293,50,60,21.8
990,5/30/2009,7,60,5,2009,546.3,58,51,62.96,293,50,60,21.8
990,5/30/2009,8,60,5,2009,546.2,58,51,60.98,293,50,60,21.875
990,5/30/2009,9,60,5,2009,546.6,58,51,62.06,293,50,60,21.975
990,5/30/2009,10,60,5,2009,561.9,60,53,60.08,293,50,60,22.125
990,5/30/2009,11,60,5,2009,648.4,69,61,60.08,98,60,60,22.3
990,5/30/2009,12,60,5,2009,755.8,78,68,62.96,98,60,60,22.55
990,5/30/2009,13,60,5,2009,949.6,98,86,64.94,147,80,60,22.825
990,5/30/2009,14,60,5,2009,1044.4,105,92,69.98,299,90,60,22.875
990,5/30/2009,15,60,5,2009,1081.8,108,95,71.06,232,90,70,22.8
990,5/30/2009,16,60,5,2009,1052.4,106,93,71.96,232,90,70,22.875
990,5/30/2009,17,60,5,2009,1027.3,104,91,73.94,232,90,70,22.9
990,5/30/2009,18,60,5,2009,966.8,98,86,75.02,60,80,70,22.8
990,5/30/2009,19,60,5,2009,887.3,90,79,78.08,42,70,70,22.725
990,5/30/2009,20,60,5,2009,765.4,78,68,78.08,36,60,70,22.6
990,5/30/2009,21,60,5,2009,815.6,85,75,75.92,42,70,70,22.4
990,5/30/2009,22,60,5,2009,589.9,62,54,78.98,199,50,70,22.175
990,5/30/2009,23,60,5,2009,555.2,60,53,77,199,50,70,22
990,5/31/2009,0,60,5,2009,545,60,53,75.02,199,50,70,21.3
990,5/31/2009,1,60,5,2009,554.1,60,53,69.08,293,50,60,21.125
990,5/31/2009,2,60,5,2009,549.5,60,53,69.08,293,50,60,21.175
990,5/31/2009,3,60,5,2009,553.2,60,53,62.96,293,50,60,21.175
990,5/31/2009,4,60,5,2009,555.8,61,54,64.04,293,50,60,21.05
990,6/1/2009,0,60,6,2009,582.9,58,51,71.96,199,50,70,22.05
990,6/1/2009,1,60,6,2009,584.9,58,51,69.08,293,50,60,21.9
990,6/1/2009,2,60,6,2009,586.1,58,51,66.92,293,50,60,21.775
990,6/1/2009,3,60,6,2009,581.9,58,51,64.94,293,50,60,21.7
990,6/1/2009,4,60,6,2009,591.7,59,52,64.04,293,50,60,21.6
990,6/1/2009,8,60,6,2009,674.8,65,57,59,276,50,50,21.5
990,6/1/2009,9,60,6,2009,697.9,66,58,60.08,293,50,60,21.55
990,6/1/2009,10,60,6,2009,678.5,63,55,60.98,293,50,60,21.7
990,6/1/2009,11,60,6,2009,774.9,73,64,62.06,98,60,60,21.925
990,6/1/2009,12,60,6,2009,985.5,91,80,62.96,147,80,60,22.25
990,6/1/2009,13,60,6,2009,1178.6,106,93,64.94,299,90,60,22.625
990,6/1/2009,14,60,6,2009,1211.8,108,95,69.08,299,90,60,22.85
990,6/2/2009,6,60,6,2009,775.7,70,61,69.08,98,60,60,22.175
990,6/2/2009,7,60,6,2009,962.8,85,75,68,86,70,60,22.2
990,6/3/2009,6,60,6,2009,700.8,69,61,66.02,98,60,60,22.1
990,6/3/2009,7,60,6,2009,844,91,80,64.94,147,80,60,22.05
990,6/3/2009,9,60,6,2009,1141.7,107,94,64.04,299,90,60,21.95
990,6/3/2009,10,60,6,2009,1136.7,106,93,64.04,299,90,60,21.775
990,6/3/2009,11,60,6,2009,1123.6,106,93,62.6,299,90,60,21.575
990,6/3/2009,12,60,6,2009,1155.8,108,95,62.96,299,90,60,21.45
990,6/3/2009,13,60,6,2009,1150.2,107,94,62.06,299,90,60,21.25
990,6/3/2009,14,60,6,2009,1081.3,101,89,60.08,147,80,60,21.075
990,6/3/2009,15,60,6,2009,893.1,84,74,60.08,86,70,60,20.975
990,6/3/2009,16,60,6,2009,715.5,67,59,57.02,276,50,50,20.85
990,6/3/2009,17,60,6,2009,609.3,58,51,55.04,276,50,50,20.65
990,6/3/2009,18,60,6,2009,594.2,58,51,55.04,276,50,50,20.3
990,6/3/2009,19,60,6,2009,589.5,58,51,55.04,276,50,50,19.975
990,6/3/2009,20,60,6,2009,632.9,62,54,55.94,276,50,50,19.85
990,6/3/2009,21,60,6,2009,650.2,64,56,59,276,50,50,19.8
990,6/3/2009,22,60,6,2009,595.9,58,51,57.92,276,50,50,20.125
990,6/3/2009,23,60,6,2009,591.1,58,51,57.02,276,50,50,20.3
990,6/4/2009,0,60,6,2009,584.6,58,51,57.92,276,50,50,20.35
990,6/4/2009,1,60,6,2009,589.3,58,51,57.02,276,50,50,20.3
990,6/4/2009,2,60,6,2009,588,58,51,55.04,276,50,50,20.25
990,6/4/2009,3,60,6,2009,588.8,58,51,53.96,276,50,50,20.175
990,6/4/2009,4,60,6,2009,588.8,58,51,53.06,276,50,50,20.1
990,6/4/2009,6,60,6,2009,709.4,70,61,51.98,97,60,50,20
990,6/4/2009,7,60,6,2009,858.4,84,74,51.98,67,70,50,20
990,6/4/2009,8,60,6,2009,1001,97,85,51.08,156,80,50,20
990,6/4/2009,9,60,6,2009,1134.7,107,94,51.08,239,90,50,20.15
990,6/4/2009,10,60,6,2009,1120,105,92,51.08,239,90,50,20.3
990,6/4/2009,11,60,6,2009,1144.8,107,94,51.08,239,90,50,20.55
990,6/4/2009,12,60,6,2009,1130,106,93,53.96,239,90,50,20.725
990,6/4/2009,13,60,6,2009,1088.3,102,89,57.92,156,80,50,20.85
990,6/4/2009,14,60,6,2009,898,83,73,60.08,86,70,60,20.95
990,6/4/2009,15,60,6,2009,948.9,88,77,62.06,86,70,60,21.05
990,6/4/2009,16,60,6,2009,876.2,82,72,64.04,86,70,60,21.05
990,6/4/2009,17,60,6,2009,734.9,69,61,66.02,98,60,60,20.95
990,6/4/2009,18,60,6,2009,626.1,58,51,64.94,293,50,60,20.75
990,6/4/2009,19,60,6,2009,629.1,58,51,66.92,293,50,60,20.625
990,6/4/2009,20,60,6,2009,700.5,66,58,66.92,293,50,60,20.5
990,6/4/2009,21,60,6,2009,722,69,61,68,98,60,60,20.4
990,6/4/2009,22,60,6,2009,609,58,51,68,293,50,60,20.3
990,6/4/2009,23,60,6,2009,595.2,58,51,66.02,293,50,60,20.15
990,6/5/2009,0,60,6,2009,592.7,58,51,66.02,293,50,60,20.05
990,6/5/2009,1,60,6,2009,584.6,58,51,64.04,293,50,60,19.875
990,6/5/2009,2,60,6,2009,586.1,58,51,60.98,293,50,60,19.7
990,6/5/2009,3,60,6,2009,585.3,58,51,59,276,50,50,19.5
990,6/5/2009,4,60,6,2009,577.9,58,51,57.92,276,50,50,19.35
990,6/5/2009,6,60,6,2009,583.4,59,52,55.04,276,50,50,19
990,6/5/2009,7,60,6,2009,670.3,67,59,53.06,276,50,50,18.9
990,6/5/2009,8,60,6,2009,759.9,74,65,51.08,97,60,50,19
990,6/5/2009,9,60,6,2009,707.1,67,59,48.02,190,50,40,19.15
990,6/5/2009,10,60,6,2009,704.5,67,59,48.02,190,50,40,19.4
990,6/5/2009,11,60,6,2009,650.9,61,54,48.92,190,50,40,19.725
990,6/5/2009,12,60,6,2009,789.8,74,65,55.94,97,60,50,20.075
990,6/5/2009,13,60,6,2009,901.6,85,75,59,67,70,50,20.275
990,6/5/2009,14,60,6,2009,934.6,88,77,62.96,86,70,60,20.45
990,6/5/2009,15,60,6,2009,897.7,83,73,66.02,86,70,60,20.6
990,6/5/2009,16,60,6,2009,1013.9,94,82,68,147,80,60,20.7
990,6/5/2009,17,60,6,2009,985.2,92,81,69.98,147,80,60,20.725
990,6/5/2009,18,60,6,2009,702.4,64,56,71.06,199,50,70,20.725
990,6/5/2009,19,60,6,2009,644.9,58,51,73.04,199,50,70,20.7
990,6/5/2009,20,60,6,2009,639.1,58,51,71.96,199,50,70,20.7
990,6/5/2009,21,60,6,2009,636.2,58,51,73.94,199,50,70,20.7
990,6/5/2009,22,60,6,2009,610.5,58,51,73.94,199,50,70,20.6
990,6/5/2009,23,60,6,2009,608.1,57,50,73.04,199,50,70,20.65
990,6/6/2009,0,60,6,2009,402.5,39,34,73.04,3,30,70,20.6
990,6/8/2009,6,60,6,2009,624,63,55,69.98,293,50,60,21
990,6/8/2009,7,60,6,2009,608.1,60,53,68,293,50,60,21.025
990,6/8/2009,8,60,6,2009,697.8,70,61,68,98,60,60,21.125
990,6/8/2009,9,60,6,2009,872.2,87,76,69.08,86,70,60,21.275
990,6/8/2009,10,60,6,2009,1061.2,101,89,69.08,147,80,60,21.4
990,6/8/2009,11,60,6,2009,1191,109,96,69.08,299,90,60,21.55
990,6/8/2009,12,60,6,2009,1009,93,82,69.08,147,80,60,21.7
990,6/8/2009,13,60,6,2009,901.6,85,75,71.06,42,70,70,21.775
990,6/8/2009,14,60,6,2009,986.4,92,81,75.02,60,80,70,21.85
990,6/8/2009,15,60,6,2009,1117.8,103,90,77,232,90,70,22.125
990,6/8/2009,16,60,6,2009,1196.1,107,94,78.08,232,90,70,22.375
990,6/8/2009,17,60,6,2009,1194,107,94,77,232,90,70,22.45
990,6/8/2009,18,60,6,2009,1157,104,91,75.92,232,90,70,22.475
990,6/8/2009,19,60,6,2009,1174.5,106,93,75.92,232,90,70,22.4
990,6/8/2009,20,60,6,2009,1197.5,108,95,80.06,137,90,80,22.3
990,6/8/2009,21,60,6,2009,1143.5,103,90,80.96,137,90,80,22.175
990,6/8/2009,22,60,6,2009,888.5,82,72,82.04,20,70,80,22.025
990,6/8/2009,23,60,6,2009,667.4,62,54,78.98,199,50,70,21.9
990,6/9/2009,0,60,6,2009,636.4,60,53,78.98,199,50,70,21.875
990,6/9/2009,1,60,6,2009,608.7,58,51,77,199,50,70,21.8
990,6/9/2009,2,60,6,2009,602.1,58,51,75.02,199,50,70,21.725
990,6/9/2009,3,60,6,2009,603.5,58,51,75.02,199,50,70,21.675
990,6/9/2009,4,60,6,2009,654.9,64,56,73.04,199,50,70,21.6
990,6/9/2009,6,60,6,2009,754.8,74,65,69.98,98,60,60,21.55
990,6/9/2009,7,60,6,2009,1071,99,87,69.98,147,80,60,21.6
990,6/9/2009,8,60,6,2009,1188.9,108,95,69.08,299,90,60,21.675
990,6/9/2009,9,60,6,2009,1196.6,108,95,69.08,299,90,60,21.9
990,6/9/2009,10,60,6,2009,1206.1,108,95,68,299,90,60,22.15
990,6/9/2009,11,60,6,2009,1197.9,108,95,69.08,299,90,60,22.625
990,6/9/2009,12,60,6,2009,1208.9,108,95,68,299,90,60,23
990,6/9/2009,13,60,6,2009,1221.1,108,95,68,299,90,60,23.35
990,6/9/2009,14,60,6,2009,1220.5,108,95,69.98,299,90,60,23.525
990,6/9/2009,15,60,6,2009,1222.4,108,95,71.06,232,90,70,23.65
990,6/9/2009,16,60,6,2009,1200.4,107,94,73.94,232,90,70,23.775
990,6/9/2009,17,60,6,2009,1204.4,107,94,75.92,232,90,70,23.8
990,6/9/2009,18,60,6,2009,1171.9,105,92,78.98,232,90,70,23.8
990,6/9/2009,19,60,6,2009,1091.3,99,87,80.06,31,80,80,23.75
990,6/9/2009,20,60,6,2009,1156.5,105,92,80.06,137,90,80,23.65
990,6/9/2009,21,60,6,2009,934.4,85,75,80.06,20,70,80,23.45
990,6/9/2009,22,60,6,2009,696,62,54,80.06,36,50,80,23.275
990,6/9/2009,23,60,6,2009,632,58,51,78.98,199,50,70,23.15
990,6/10/2009,0,60,6,2009,630.1,58,51,75.92,199,50,70,23.05
990,6/10/2009,1,60,6,2009,630.8,58,51,75.02,199,50,70,22.95
990,6/10/2009,2,60,6,2009,626.2,58,51,73.04,199,50,70,22.85
990,6/10/2009,3,60,6,2009,626.6,58,51,71.06,199,50,70,22.8
990,6/10/2009,4,60,6,2009,628.9,59,52,71.06,199,50,70,22.7
990,6/10/2009,6,60,6,2009,676.5,64,56,69.08,293,50,60,22.6
990,6/10/2009,7,60,6,2009,837.8,79,69,69.98,98,60,60,22.6
990,6/10/2009,8,60,6,2009,1056.9,96,84,69.98,147,80,60,22.6
990,6/10/2009,9,60,6,2009,1178.1,105,92,69.08,299,90,60,22.625
990,6/10/2009,10,60,6,2009,1205.5,106,93,66.02,299,90,60,22.65
990,6/10/2009,11,60,6,2009,1219.2,108,95,66.02,299,90,60,22.625
990,6/10/2009,12,60,6,2009,1201.8,108,95,66.02,299,90,60,22.425
990,6/10/2009,13,60,6,2009,1193.2,106,93,66.02,299,90,60,22.55
990,6/10/2009,14,60,6,2009,1204.1,108,95,66.92,299,90,60,22.65
990,6/10/2009,15,60,6,2009,1170.5,105,92,68,299,90,60,22.75
990,6/10/2009,16,60,6,2009,1159.2,103,90,68,299,90,60,22.775
990,6/10/2009,17,60,6,2009,1174.9,104,91,69.8,299,90,60,22.875
990,6/10/2009,18,60,6,2009,1205.4,106,93,69.98,299,90,60,22.85
990,6/11/2009,6,60,6,2009,749.9,74,65,71.96,36,60,70,20.65
990,6/11/2009,7,60,6,2009,917,87,76,71.06,42,70,70,20.45
990,6/11/2009,8,60,6,2009,1154.1,105,92,66.92,299,90,60,20.425
990,6/11/2009,9,60,6,2009,1148.6,105,92,66.92,299,90,60,20.6
990,6/11/2009,10,60,6,2009,1207.4,108,95,66.02,299,90,60,20.75
990,6/11/2009,11,60,6,2009,1203.7,108,95,66.02,299,90,60,20.95
990,6/11/2009,12,60,6,2009,1203.3,107,94,66.02,299,90,60,21.2
990,6/11/2009,13,60,6,2009,1211.3,108,95,66.92,299,90,60,21.45
990,6/11/2009,14,60,6,2009,1207.8,107,94,69.08,299,90,60,21.725
990,6/11/2009,15,60,6,2009,1193.1,107,94,69.98,299,90,60,21.975
990,6/11/2009,16,60,6,2009,1187.5,106,93,71.96,232,90,70,22.15
990,6/11/2009,17,60,6,2009,1187.8,107,94,71.96,232,90,70,22.3
990,6/11/2009,18,60,6,2009,1172.2,107,94,75.92,232,90,70,22.225
990,6/11/2009,19,60,6,2009,1194.2,107,94,77,232,90,70,22.075
990,6/11/2009,20,60,6,2009,1179.6,106,93,78.98,232,90,70,21.9
990,6/11/2009,21,60,6,2009,1109.2,100,88,78.08,60,80,70,21.8
990,6/11/2009,22,60,6,2009,975.7,89,78,77,42,70,70,21.75
990,6/11/2009,23,60,6,2009,679.5,62,54,66.2,293,50,60,21.7
990,6/12/2009,0,60,6,2009,626,58,51,68,293,50,60,21.75
990,6/12/2009,1,60,6,2009,612.1,58,51,69.08,293,50,60,21.8
990,6/12/2009,2,60,6,2009,609.8,58,51,68,293,50,60,21.7
990,6/12/2009,3,60,6,2009,614.7,58,51,69.08,293,50,60,21.675
990,6/12/2009,4,60,6,2009,640.6,62,54,66.92,293,50,60,21.6
990,6/12/2009,6,60,6,2009,723.2,70,61,66.02,98,60,60,21.6
990,6/12/2009,7,60,6,2009,860.9,81,71,64.04,86,70,60,21.6
990,6/12/2009,8,60,6,2009,1013.2,92,81,62.96,147,80,60,21.7
990,6/13/2009,10,60,6,2009,930.4,96,84,64.94,147,80,60,21.425
990,6/13/2009,11,60,6,2009,873.3,87,76,62.96,86,70,60,21.725
990,6/13/2009,12,60,6,2009,828.2,83,73,64.94,86,70,60,21.975
990,6/13/2009,13,60,6,2009,828.7,82,72,66.92,86,70,60,22.1
990,6/13/2009,14,60,6,2009,926.7,93,82,69.98,147,80,60,22.1
990,6/13/2009,15,60,6,2009,998.6,100,88,73.04,60,80,70,22.2
990,6/13/2009,16,60,6,2009,1056,105,92,73.04,232,90,70,22.2
990,6/13/2009,17,60,6,2009,1057.3,106,93,75.02,232,90,70,22.2
990,6/13/2009,18,60,6,2009,1057.7,105,92,75.92,232,90,70,22.15
990,6/13/2009,19,60,6,2009,909.7,91,80,75.02,60,80,70,22.2
990,6/13/2009,20,60,6,2009,879.7,90,79,77,42,70,70,22.1
990,6/13/2009,21,60,6,2009,1019.2,103,90,78.08,232,90,70,22.05
990,6/13/2009,22,60,6,2009,885.3,91,80,75.92,60,80,70,21.975
990,6/13/2009,23,60,6,2009,667.7,69,61,71.06,36,60,70,21.875
990,6/14/2009,0,60,6,2009,573.2,58,51,69.98,293,50,60,21.75
990,6/14/2009,1,60,6,2009,559.2,59,52,69.98,293,50,60,21.625
990,6/14/2009,2,60,6,2009,552.3,58,51,69.08,293,50,60,21.5
990,6/14/2009,3,60,6,2009,556.5,59,52,68,293,50,60,21.4
990,6/14/2009,4,60,6,2009,544.9,58,51,66.92,293,50,60,21.375
990,6/14/2009,8,60,6,2009,631.6,60,53,66.02,293,50,60,21.3
990,6/14/2009,9,60,6,2009,760.7,73,64,64.94,98,60,60,21.375
990,6/14/2009,10,60,6,2009,1021.3,96,84,64.94,147,80,60,21.45
990,6/14/2009,11,60,6,2009,1137.6,105,92,64.94,299,90,60,21.575
990,6/14/2009,12,60,6,2009,1204.7,110,96,66.92,299,90,60,21.8
990,6/14/2009,13,60,6,2009,1188.7,108,95,68,299,90,60,21.975
990,6/14/2009,14,60,6,2009,1178.4,107,94,69.98,299,90,60,22.225
990,6/14/2009,15,60,6,2009,1161,106,93,75.02,232,90,70,22.5
990,6/14/2009,16,60,6,2009,1169.4,106,93,75.92,232,90,70,22.575
990,6/14/2009,17,60,6,2009,1167.2,106,93,77,232,90,70,22.6
990,6/14/2009,18,60,6,2009,1167.2,106,93,71.96,232,90,70,22.6
990,6/14/2009,19,60,6,2009,1147.5,104,91,77,232,90,70,22.6
990,6/14/2009,20,60,6,2009,1100.7,100,88,80.96,31,80,80,22.6
990,6/14/2009,21,60,6,2009,1159.1,105,92,75.92,232,90,70,22.6
990,6/14/2009,22,60,6,2009,1008,92,81,78.98,60,80,70,22.5
990,6/14/2009,23,60,6,2009,742.6,69,61,78.98,36,60,70,22.5
990,6/15/2009,0,60,6,2009,694.3,64,56,78.08,199,50,70,22.475
990,6/15/2009,1,60,6,2009,611.7,58,51,77,199,50,70,22.4
990,6/15/2009,2,60,6,2009,607.4,58,51,73.94,199,50,70,22.275
990,6/15/2009,3,60,6,2009,598.8,58,51,71.06,199,50,70,22.15
990,6/15/2009,4,60,6,2009,617.3,60,53,71.06,199,50,70,22.025
990,6/15/2009,6,60,6,2009,625.1,61,54,69.98,293,50,60,21.9
990,6/15/2009,7,60,6,2009,882.2,84,74,69.08,86,70,60,21.975
990,6/15/2009,8,60,6,2009,1141.4,105,92,68,299,90,60,22
990,6/15/2009,9,60,6,2009,1182.4,108,95,66.92,299,90,60,22.05
990,6/15/2009,10,60,6,2009,1194.7,108,95,66.02,299,90,60,22.125
990,6/15/2009,11,60,6,2009,1203.7,108,95,64.94,299,90,60,22.25
990,6/15/2009,12,60,6,2009,1202,108,95,66.92,299,90,60,22.45
990,6/15/2009,13,60,6,2009,1196.9,108,95,69.98,299,90,60,22.575
990,6/15/2009,14,60,6,2009,1199.4,108,95,73.94,232,90,70,22.625
990,6/15/2009,15,60,6,2009,1197.9,108,95,73.94,232,90,70,22.7
990,6/15/2009,16,60,6,2009,1190,108,95,75.02,232,90,70,22.775
990,6/15/2009,17,60,6,2009,1183.6,107,94,77,232,90,70,22.8
990,6/15/2009,18,60,6,2009,1162.9,106,93,78.08,232,90,70,22.8
990,6/15/2009,19,60,6,2009,1175.7,107,94,77,232,90,70,22.7
990,6/15/2009,20,60,6,2009,1172.7,106,93,77,232,90,70,22.625
990,6/15/2009,21,60,6,2009,1161.1,105,92,78.08,232,90,70,22.6
990,6/15/2009,22,60,6,2009,1010.2,92,81,78.08,60,80,70,22.525
990,6/15/2009,23,60,6,2009,832.1,77,68,77,36,60,70,22.45
990,6/16/2009,0,60,6,2009,701.6,64,56,77,199,50,70,22.4
990,6/16/2009,1,60,6,2009,634.9,59,52,75.92,199,50,70,22.35
990,6/16/2009,2,60,6,2009,620.6,58,51,73.94,199,50,70,22.3
990,6/16/2009,3,60,6,2009,630.3,59,52,73.94,199,50,70,22.225
990,6/16/2009,4,60,6,2009,688.9,66,58,71.96,199,50,70,22.2
990,6/16/2009,6,60,6,2009,654.3,63,55,69.98,293,50,60,22.1
990,6/16/2009,7,60,6,2009,816.7,77,68,69.98,98,60,60,22.1
990,6/16/2009,8,60,6,2009,1064.3,97,85,69.98,147,80,60,22.05
990,6/16/2009,9,60,6,2009,1133.5,103,90,69.08,299,90,60,22
990,6/16/2009,10,60,6,2009,1162.1,105,92,68,299,90,60,22.15
990,6/16/2009,11,60,6,2009,1128.9,103,90,68,299,90,60,22.175
990,6/16/2009,12,60,6,2009,1180.7,106,93,69.08,299,90,60,22.075
990,6/16/2009,13,60,6,2009,1191.4,107,94,71.06,232,90,70,22.15
990,6/16/2009,14,60,6,2009,1184.3,106,93,69.98,299,90,60,22.175
990,6/16/2009,15,60,6,2009,1188.8,107,94,69.08,299,90,60,22.2
990,6/16/2009,16,60,6,2009,1197,107,94,71.06,232,90,70,22.2
990,6/16/2009,17,60,6,2009,1147.9,106,93,71.06,232,90,70,22.125
990,6/16/2009,18,60,6,2009,1171.8,107,94,71.96,232,90,70,22.025
990,6/16/2009,19,60,6,2009,1163.8,106,93,73.04,232,90,70,21.925
990,6/16/2009,20,60,6,2009,1123.6,103,90,73.94,232,90,70,21.775
990,6/16/2009,21,60,6,2009,1128.2,102,89,73.04,60,80,70,21.8
990,6/16/2009,22,60,6,2009,920.1,85,75,71.96,42,70,70,21.75
990,6/16/2009,23,60,6,2009,696.9,65,57,71.96,199,50,70,21.7
990,6/17/2009,0,60,6,2009,627,58,51,71.06,199,50,70,21.625
990,6/17/2009,1,60,6,2009,625,58,51,69.98,293,50,60,21.525
990,6/17/2009,2,60,6,2009,621.2,58,51,68,293,50,60,21.375
990,6/17/2009,3,60,6,2009,620,58,51,66.92,293,50,60,21.3
990,6/17/2009,4,60,6,2009,619.6,58,51,68,293,50,60,21.25
990,6/17/2009,6,60,6,2009,618,58,51,64.94,293,50,60,21.2
990,6/17/2009,7,60,6,2009,740.9,70,61,66.2,98,60,60,21.175
990,6/17/2009,8,60,6,2009,1042.6,95,83,68,147,80,60,21.3
990,6/17/2009,9,60,6,2009,1135,101,89,68,147,80,60,21.425
990,6/17/2009,10,60,6,2009,1165.9,103,90,68,299,90,60,21.675
990,6/17/2009,11,60,6,2009,1211.3,107,94,68,299,90,60,22
990,6/17/2009,12,60,6,2009,1213.6,106,93,68,299,90,60,22.25
990,6/17/2009,13,60,6,2009,1208.5,106,93,71.06,232,90,70,22.475
990,6/17/2009,14,60,6,2009,1201.3,105,92,75.02,232,90,70,22.675
990,6/17/2009,15,60,6,2009,1155.5,102,89,78.08,60,80,70,22.825
990,6/17/2009,16,60,6,2009,1173.5,103,90,80.06,137,90,80,22.975
990,6/17/2009,17,60,6,2009,1184.8,103,90,82.04,137,90,80,23.025
990,6/17/2009,18,60,6,2009,1189.9,103,90,84.02,137,90,80,23.075
990,6/17/2009,19,60,6,2009,1199.1,105,92,84.92,137,90,80,23.1
990,6/17/2009,20,60,6,2009,1191.7,104,91,84.92,137,90,80,23.075
990,6/17/2009,21,60,6,2009,1195.4,105,92,86,137,90,80,23.025
990,6/17/2009,22,60,6,2009,1127.5,99,87,84.92,31,80,80,23
990,6/17/2009,23,60,6,2009,842.7,74,65,84.02,18,60,80,23
990,6/18/2009,0,60,6,2009,639.1,58,51,82.04,36,50,80,22.95
990,6/18/2009,1,60,6,2009,629.4,58,51,78.98,199,50,70,22.8
990,6/18/2009,2,60,6,2009,620.7,58,51,75.92,199,50,70,22.775
990,6/18/2009,3,60,6,2009,630.8,59,52,75.02,199,50,70,22.725
990,6/18/2009,4,60,6,2009,624.5,59,52,73.94,199,50,70,22.7
990,6/18/2009,6,60,6,2009,732,69,61,71.06,36,60,70,22.6
990,6/18/2009,7,60,6,2009,810.1,74,65,69.08,98,60,60,22.525
990,6/18/2009,8,60,6,2009,823.6,74,65,66.92,98,60,60,22.475
990,6/18/2009,9,60,6,2009,895.9,81,71,66.92,86,70,60,22.425
990,6/18/2009,10,60,6,2009,1070.4,95,83,66.92,147,80,60,22.4
990,6/19/2009,8,60,6,2009,1186.1,108,95,75.92,232,90,70,22.825
990,6/19/2009,9,60,6,2009,1198.3,108,95,75.92,232,90,70,22.975
990,6/19/2009,10,60,6,2009,1185.3,107,94,75.02,232,90,70,23.275
990,6/19/2009,11,60,6,2009,1163.7,105,92,73.94,232,90,70,23.55
990,6/19/2009,12,60,6,2009,1158.9,105,92,75.92,232,90,70,23.925
990,6/19/2009,13,60,6,2009,1132.6,104,91,78.98,232,90,70,24.175
990,6/19/2009,14,60,6,2009,1123.1,104,91,82.04,137,90,80,24.475
990,6/19/2009,15,60,6,2009,1141,105,92,84.92,137,90,80,24.775
990,6/19/2009,16,60,6,2009,1143.8,105,92,86,137,90,80,24.95
990,6/19/2009,17,60,6,2009,1135.2,106,93,87.98,137,90,80,24.95
990,6/19/2009,18,60,6,2009,1140.5,105,92,89.96,137,90,80,24.95
990,6/19/2009,19,60,6,2009,1130.7,105,92,89.96,137,90,80,24.775
990,6/19/2009,20,60,6,2009,1119.8,105,92,89.96,137,90,80,24.675
990,6/19/2009,21,60,6,2009,1076.6,103,90,89.96,137,90,80,24.6
990,6/19/2009,22,60,6,2009,920.2,89,78,87.08,20,70,80,24.475
990,6/19/2009,23,60,6,2009,628,63,55,84.92,36,50,80,24.35
990,6/20/2009,0,60,6,2009,584.6,60,53,84.02,36,50,80,24.2
990,6/20/2009,1,60,6,2009,588.3,62,54,82.94,36,50,80,24.1
990,6/20/2009,2,60,6,2009,553.8,58,51,82.94,36,50,80,24
990,6/20/2009,3,60,6,2009,559.4,59,52,71.06,199,50,70,23.85
990,6/20/2009,4,60,6,2009,553.4,58,51,69.98,293,50,60,23.6
990,6/20/2009,8,60,6,2009,977.1,88,77,71.96,42,70,70,23.65
990,6/20/2009,9,60,6,2009,1240.2,106,93,71.96,232,90,70,23.85
990,6/20/2009,10,60,6,2009,1164.9,99,87,71.96,60,80,70,24.15
990,6/20/2009,11,60,6,2009,579.6,53,46,71.96,8,40,70,24.3
990,7/20/2009,10,60,7,2009,1135.2,108,95,59,239,90,50,23.125
990,7/20/2009,11,60,7,2009,1148.5,108,95,57.92,239,90,50,23.425
990,7/20/2009,14,60,7,2009,1142.1,108,95,62.06,299,90,60,24.3
990,7/20/2009,17,60,7,2009,1138.5,108,95,73.94,232,90,70,24.625
990,7/20/2009,18,60,7,2009,1140.3,108,95,73.94,232,90,70,24.4
990,7/20/2009,19,60,7,2009,1109,106,93,78.08,232,90,70,24.2
990,7/20/2009,20,60,7,2009,1114.4,107,94,75.02,232,90,70,23.95
990,7/20/2009,21,60,7,2009,1076.5,104,91,75.92,232,90,70,23.675
990,7/20/2009,22,60,7,2009,789.4,77,68,75.92,36,60,70,23.4
990,7/20/2009,23,60,7,2009,603,59,52,77,199,50,70,23.25
990,7/21/2009,0,60,7,2009,589.5,58,51,75.92,199,50,70,23.1
990,7/21/2009,1,60,7,2009,578.1,58,51,71.96,199,50,70,23
990,7/21/2009,2,60,7,2009,577,58,51,71.06,199,50,70,22.925
990,7/21/2009,3,60,7,2009,568.9,58,51,69.08,293,50,60,22.875
990,7/21/2009,4,60,7,2009,577.3,58,51,66.92,293,50,60,22.775
990,7/21/2009,6,60,7,2009,610.1,61,54,66.92,293,50,60,22.6
990,7/21/2009,7,60,7,2009,846.2,76,67,64.94,98,60,60,22.75
990,7/21/2009,8,60,7,2009,1104.5,99,87,64.04,147,80,60,22.975
990,7/21/2009,9,60,7,2009,1223.3,108,95,62.96,299,90,60,23.35
990,7/21/2009,10,60,7,2009,1228.1,108,95,62.06,299,90,60,23.6
990,7/22/2009,6,60,7,2009,646.7,62,54,66.92,293,50,60,22.85
990,7/22/2009,7,60,7,2009,748.7,71,62,64.94,98,60,60,22.925
990,7/22/2009,8,60,7,2009,935.5,86,75,62.96,86,70,60,22.975
990,7/22/2009,9,60,7,2009,1081.7,99,87,62.96,147,80,60,22.825
990,7/22/2009,10,60,7,2009,1207.7,108,95,62.96,299,90,60,22.675
990,7/22/2009,11,60,7,2009,1210.5,108,95,62.96,299,90,60,22.65
990,7/22/2009,12,60,7,2009,1204.5,108,95,64.04,299,90,60,22.7
990,7/22/2009,13,60,7,2009,1207.1,108,95,64.04,299,90,60,22.775
990,7/22/2009,14,60,7,2009,1207.7,108,95,64.94,299,90,60,22.8
990,7/22/2009,15,60,7,2009,1210.1,108,95,64.94,299,90,60,22.75
990,7/22/2009,16,60,7,2009,1210.2,108,95,64.94,299,90,60,22.7
990,7/22/2009,17,60,7,2009,1214.4,108,95,66.02,299,90,60,22.65
990,7/22/2009,18,60,7,2009,1214,108,95,66.92,299,90,60,22.55
990,7/22/2009,19,60,7,2009,1207,108,95,66.02,299,90,60,22.4
990,7/22/2009,20,60,7,2009,1203.2,108,95,66.92,299,90,60,22.325
990,7/22/2009,21,60,7,2009,1176.2,105,92,66.92,299,90,60,22.175
990,7/22/2009,22,60,7,2009,1011,91,80,66.92,147,80,60,22.05
990,7/22/2009,23,60,7,2009,716.5,66,58,66.02,293,50,60,21.975
990,7/23/2009,0,60,7,2009,682.8,64,56,64.94,293,50,60,21.875
990,7/23/2009,1,60,7,2009,626.3,59,52,64.94,293,50,60,21.8
990,7/23/2009,2,60,7,2009,611.9,58,51,64.94,293,50,60,21.775
990,7/23/2009,3,60,7,2009,637.4,60,53,64.94,293,50,60,21.7
990,7/23/2009,4,60,7,2009,618,58,51,64.94,293,50,60,21.625
990,7/23/2009,6,60,7,2009,939.5,86,75,64.94,86,70,60,21.575
990,7/23/2009,7,60,7,2009,1073.9,97,85,64.94,147,80,60,21.5
990,7/24/2009,6,60,7,2009,656.2,63,55,62.96,293,50,60,21.8
990,7/24/2009,7,60,7,2009,656.1,63,55,60.98,293,50,60,21.9
990,7/24/2009,8,60,7,2009,750.3,71,62,60.98,98,60,60,22.1
990,7/24/2009,9,60,7,2009,864.1,80,70,62.06,86,70,60,22.425
990,7/24/2009,10,60,7,2009,862.3,80,70,60.98,86,70,60,22.725
990,7/24/2009,11,60,7,2009,866,80,70,60.98,86,70,60,23.025
990,7/24/2009,12,60,7,2009,868,80,70,64.04,86,70,60,23.65
990,7/24/2009,13,60,7,2009,876,80,70,66.92,86,70,60,24.3
990,7/24/2009,14,60,7,2009,875.1,80,70,71.96,42,70,70,24.375
990,7/24/2009,15,60,7,2009,872.1,80,70,75.02,42,70,70,24.575
990,7/24/2009,16,60,7,2009,870.2,80,70,78.08,42,70,70,24.625
990,7/24/2009,17,60,7,2009,873.3,80,70,80.06,20,70,80,24.55
990,7/24/2009,18,60,7,2009,865.3,80,70,80.96,20,70,80,24.35
990,7/24/2009,19,60,7,2009,868.8,80,70,80.96,20,70,80,24.1
990,7/24/2009,20,60,7,2009,867.7,80,70,82.04,20,70,80,23.95
990,7/24/2009,21,60,7,2009,857,80,70,82.04,20,70,80,23.725
990,7/24/2009,22,60,7,2009,764.4,71,62,80.06,18,60,80,23.45
990,7/24/2009,23,60,7,2009,600.3,57,50,80.06,36,50,80,23.225
990,7/25/2009,0,60,7,2009,431.8,43,38,78.08,3,30,70,23.075
990,7/25/2009,1,60,7,2009,422.8,42,37,75.02,3,30,70,22.95
990,7/26/2009,18,60,7,2009,635.8,52,46,80.06,7,40,80,24.225
990,7/26/2009,19,60,7,2009,706.2,56,49,80.06,7,40,80,24.075
990,7/26/2009,20,60,7,2009,716.7,58,51,80.06,36,50,80,23.775
990,7/26/2009,21,60,7,2009,731.6,59,52,80.06,36,50,80,23.55
990,7/26/2009,22,60,7,2009,795.7,63,55,77,199,50,70,23.375
990,7/26/2009,23,60,7,2009,829.4,68,60,77,36,60,70,23.3
990,7/27/2009,0,60,7,2009,837.7,70,61,78.08,36,60,70,23.3
990,7/27/2009,1,60,7,2009,835.3,70,61,73.94,36,60,70,23.3
990,7/27/2009,2,60,7,2009,825.3,69,61,71.06,36,60,70,23.3
990,7/27/2009,3,60,7,2009,860.3,72,63,69.98,98,60,60,23.3
990,7/27/2009,8,60,7,2009,912.4,90,79,64.04,86,70,60,23.5
990,7/27/2009,9,60,7,2009,932.2,90,79,62.96,86,70,60,23.775
990,7/27/2009,10,60,7,2009,942.6,91,80,62.96,147,80,60,23.875
990,7/27/2009,11,60,7,2009,1027.1,98,86,62.06,147,80,60,23.95
990,7/27/2009,12,60,7,2009,1070.1,103,90,64.94,299,90,60,24.2
990,7/27/2009,13,60,7,2009,1087.9,104,91,69.08,299,90,60,24.7
990,7/27/2009,14,60,7,2009,1081.7,103,90,71.96,232,90,70,25.075
990,7/27/2009,15,60,7,2009,1082.5,104,91,77,232,90,70,25.1
990,7/27/2009,16,60,7,2009,1072.3,103,90,77,232,90,70,25.1
990,7/27/2009,17,60,7,2009,1070.3,102,89,78.08,60,80,70,25.1
990,7/27/2009,18,60,7,2009,1077.4,103,90,80.06,137,90,80,24.975
990,7/27/2009,19,60,7,2009,1075.1,104,91,82.04,137,90,80,24.725
990,7/27/2009,20,60,7,2009,1083.2,104,91,80.06,137,90,80,24.475
990,7/27/2009,21,60,7,2009,1065.3,101,89,80.06,31,80,80,24.25
990,7/27/2009,22,60,7,2009,993.4,96,84,80.06,31,80,80,24.125
990,7/27/2009,23,60,7,2009,860,83,73,78.98,42,70,70,23.925
990,7/28/2009,0,60,7,2009,653.7,64,56,78.08,199,50,70,23.8
990,7/28/2009,1,60,7,2009,589,58,51,73.94,199,50,70,23.725
990,7/28/2009,2,60,7,2009,579.7,58,51,73.94,199,50,70,23.7
990,7/28/2009,3,60,7,2009,582.6,58,51,73.04,199,50,70,23.675
990,7/28/2009,4,60,7,2009,601.2,60,53,71.96,199,50,70,23.675
990,7/28/2009,6,60,7,2009,643.8,64,56,68,293,50,60,23.6
990,7/28/2009,7,60,7,2009,884.6,86,75,68,86,70,60,23.725
990,7/28/2009,8,60,7,2009,1014.5,98,86,66.92,147,80,60,24
990,7/28/2009,9,60,7,2009,992.6,97,85,68,147,80,60,24.325
990,7/28/2009,10,60,7,2009,998.4,95,83,68,147,80,60,24.425
990,7/28/2009,11,60,7,2009,1014.9,97,85,68,147,80,60,24.475
990,7/28/2009,12,60,7,2009,998.5,97,85,69.08,147,80,60,24.95
990,7/28/2009,13,60,7,2009,1004.4,97,85,73.04,60,80,70,25.7
990,7/28/2009,14,60,7,2009,1004.1,97,85,75.92,60,80,70,25.875
990,7/28/2009,15,60,7,2009,1004.3,97,85,78.98,60,80,70,25.975
990,7/28/2009,16,60,7,2009,998.5,97,85,82.04,31,80,80,26.125
990,7/28/2009,17,60,7,2009,988.2,95,83,82.94,31,80,80,26
990,7/28/2009,18,60,7,2009,999,96,84,86,31,80,80,25.825
990,7/28/2009,19,60,7,2009,1001.7,97,85,82.94,31,80,80,25.625
990,7/28/2009,20,60,7,2009,993.3,97,85,84.92,31,80,80,25.4
990,7/28/2009,21,60,7,2009,999.3,97,85,84.92,31,80,80,25.125
990,7/28/2009,22,60,7,2009,955.2,93,82,84.02,31,80,80,24.875
990,7/28/2009,23,60,7,2009,820.5,80,70,82.94,20,70,80,24.8
990,7/29/2009,0,60,7,2009,786.9,77,68,80.06,18,60,80,24.725
990,7/29/2009,1,60,7,2009,619.7,61,54,77,199,50,70,24.625
990,7/29/2009,2,60,7,2009,625.2,63,55,75.02,199,50,70,24.575
990,7/29/2009,3,60,7,2009,587.4,59,52,75.02,199,50,70,24.5
990,7/29/2009,4,60,7,2009,571.6,58,51,71.96,199,50,70,24.45
990,7/29/2009,9,60,7,2009,1001.8,96,84,71.06,60,80,70,24.625
990,7/29/2009,10,60,7,2009,1098.4,105,92,71.06,232,90,70,24.775
990,7/29/2009,11,60,7,2009,1110.7,105,92,71.06,232,90,70,25.15
990,7/29/2009,12,60,7,2009,1118.8,105,92,71.06,232,90,70,25.2
990,7/29/2009,13,60,7,2009,1120.3,105,92,71.06,232,90,70,25.25
990,7/29/2009,14,60,7,2009,1116.8,105,92,71.96,232,90,70,25.325
990,7/29/2009,15,60,7,2009,1123,105,92,73.94,232,90,70,25.4
990,7/29/2009,16,60,7,2009,1116,105,92,75.92,232,90,70,25.675
990,7/29/2009,17,60,7,2009,1120.1,105,92,77,232,90,70,25.625
990,7/29/2009,18,60,7,2009,1113.8,105,92,80.06,137,90,80,25.4
990,7/29/2009,19,60,7,2009,1093.4,103,90,73.94,232,90,70,25.15
990,7/29/2009,20,60,7,2009,1068.1,102,89,78.98,60,80,70,24.975
990,7/29/2009,21,60,7,2009,1032.1,98,86,80.06,31,80,80,24.8
990,7/29/2009,22,60,7,2009,834.3,79,69,78.98,36,60,70,24.65
990,7/29/2009,23,60,7,2009,661.1,63,55,78.98,199,50,70,24.5
990,7/30/2009,0,60,7,2009,657.1,63,55,77,199,50,70,24.4
990,7/30/2009,1,60,7,2009,604,58,51,73.04,199,50,70,24.4
990,7/30/2009,2,60,7,2009,601.5,58,51,73.04,199,50,70,24.35
990,7/30/2009,3,60,7,2009,606.4,59,52,71.96,199,50,70,24.4
990,7/30/2009,4,60,7,2009,649.8,64,56,69.98,293,50,60,24.35
990,7/30/2009,6,60,7,2009,740.2,73,64,68,98,60,60,24.4
990,7/30/2009,7,60,7,2009,875.1,84,74,68,86,70,60,24.4
990,7/30/2009,8,60,7,2009,876.9,83,73,66.92,86,70,60,24.45
990,7/30/2009,9,60,7,2009,1067.4,101,89,66.02,147,80,60,24.45
990,7/30/2009,10,60,7,2009,1108,105,92,68,299,90,60,24.475
990,7/30/2009,11,60,7,2009,1106.2,105,92,66.92,299,90,60,24.525
990,7/30/2009,12,60,7,2009,1116.6,105,92,66.92,299,90,60,24.725
990,7/30/2009,13,60,7,2009,1110,105,92,69.08,299,90,60,24.8
990,7/30/2009,14,60,7,2009,1110.6,105,92,71.06,232,90,70,24.825
990,7/30/2009,15,60,7,2009,1107.4,105,92,71.96,232,90,70,24.7
990,7/30/2009,16,60,7,2009,1106.1,105,92,73.94,232,90,70,24.65
990,7/30/2009,17,60,7,2009,1107.1,105,92,75.92,232,90,70,24.6
990,7/30/2009,18,60,7,2009,1109.8,105,92,77,232,90,70,24.7
990,7/30/2009,19,60,7,2009,1097.9,105,92,77,232,90,70,24.65
990,7/30/2009,20,60,7,2009,1100.2,105,92,71.96,232,90,70,24.575
990,7/30/2009,21,60,7,2009,1075.9,102,89,73.94,60,80,70,24.5
990,7/30/2009,22,60,7,2009,888.3,85,75,73.94,42,70,70,24.4
990,7/30/2009,23,60,7,2009,652,62,54,75.02,199,50,70,24.375
990,7/31/2009,0,60,7,2009,657.7,63,55,73.94,199,50,70,24.3
990,7/31/2009,1,60,7,2009,597.2,58,51,73.94,199,50,70,24.2
990,7/31/2009,2,60,7,2009,597,58,51,73.04,199,50,70,24.1
990,7/31/2009,3,60,7,2009,596.2,58,51,71.96,199,50,70,23.975
990,7/31/2009,4,60,7,2009,598.3,58,51,71.06,199,50,70,23.875
990,7/31/2009,6,60,7,2009,627.9,62,54,69.08,293,50,60,23.75
990,7/31/2009,7,60,7,2009,735.9,72,63,68,98,60,60,23.8
990,7/31/2009,8,60,7,2009,1014.4,97,85,66.02,147,80,60,23.975
990,7/31/2009,9,60,7,2009,1106.9,105,92,64.04,299,90,60,24.325
990,7/31/2009,10,60,7,2009,1116.6,105,92,62.96,299,90,60,24.625
990,7/31/2009,11,60,7,2009,1112.8,105,92,62.96,299,90,60,24.8
990,7/31/2009,12,60,7,2009,1112.6,105,92,64.94,299,90,60,24.975
990,7/31/2009,13,60,7,2009,1119.7,105,92,68,299,90,60,25.5
990,7/31/2009,14,60,7,2009,1116.3,105,92,71.06,232,90,70,25.825
990,7/31/2009,15,60,7,2009,1110,105,92,73.04,232,90,70,25.9
990,7/31/2009,16,60,7,2009,1112.6,105,92,75.02,232,90,70,25.975
990,7/31/2009,17,60,7,2009,1117.7,105,92,77,232,90,70,25.875
990,7/31/2009,18,60,7,2009,1107.8,104,91,78.08,232,90,70,25.7
990,7/31/2009,19,60,7,2009,966.1,90,79,78.98,42,70,70,25.35
990,7/31/2009,20,60,7,2009,1011.5,96,84,78.98,60,80,70,25.05
990,7/31/2009,21,60,7,2009,951.9,90,79,80.06,20,70,80,24.8
990,7/31/2009,22,60,7,2009,739.5,69,61,80.06,18,60,80,24.625
990,7/31/2009,23,60,7,2009,772.2,73,64,78.08,36,60,70,24.45
990,8/1/2009,0,60,8,2009,723.2,68,60,75.92,36,60,70,24.325
990,8/1/2009,1,60,8,2009,628.7,59,52,71.96,199,50,70,24.275
990,8/1/2009,2,60,8,2009,612.2,59,52,69.98,293,50,60,24.15
990,8/1/2009,3,60,8,2009,595.2,58,51,69.98,293,50,60,24.075
990,8/1/2009,4,60,8,2009,586,58,51,69.98,293,50,60,24.075
990,8/1/2009,6,60,8,2009,579.2,58,51,64.94,293,50,60,23.925
990,8/1/2009,7,60,8,2009,599.5,60,53,64.04,293,50,60,24
990,8/1/2009,8,60,8,2009,701.2,69,61,62.06,98,60,60,24.25
990,8/1/2009,9,60,8,2009,938.3,91,80,62.96,147,80,60,24.65
990,8/1/2009,10,60,8,2009,1093.4,104,91,60.98,299,90,60,24.675
990,8/1/2009,11,60,8,2009,1085.1,104,91,60.98,299,90,60,24.7
990,8/1/2009,12,60,8,2009,1095.8,105,92,64.04,299,90,60,24.825
990,8/1/2009,13,60,8,2009,1003.9,97,85,68,147,80,60,25.075
990,8/1/2009,14,60,8,2009,900.5,87,76,71.96,42,70,70,25.025
990,8/1/2009,15,60,8,2009,977.5,94,82,75.92,60,80,70,24.925
990,8/1/2009,16,60,8,2009,913.3,88,77,78.08,42,70,70,24.9
990,8/1/2009,17,60,8,2009,856.9,82,72,78.08,42,70,70,24.9
990,8/1/2009,18,60,8,2009,856.7,82,72,78.08,42,70,70,24.8
990,8/1/2009,19,60,8,2009,861.2,82,72,78.08,42,70,70,24.75
990,8/1/2009,20,60,8,2009,866,83,73,78.08,42,70,70,24.625
990,8/1/2009,21,60,8,2009,864.5,83,73,78.08,42,70,70,24.525
990,8/1/2009,22,60,8,2009,823.7,79,69,75.92,36,60,70,24.4
990,8/1/2009,23,60,8,2009,593.2,57,50,75.92,199,50,70,24.275
990,8/2/2009,0,60,8,2009,583.9,57,50,75.92,199,50,70,24.2
990,8/2/2009,1,60,8,2009,585.7,58,51,73.94,199,50,70,24.125
990,8/2/2009,2,60,8,2009,585.4,58,51,71.96,199,50,70,24.1
990,8/2/2009,3,60,8,2009,581.6,58,51,71.96,199,50,70,23.975
990,8/2/2009,4,60,8,2009,587.7,58,51,71.06,199,50,70,23.875
990,8/2/2009,6,60,8,2009,576.5,58,51,71.06,199,50,70,23.8
990,8/2/2009,7,60,8,2009,604.5,60,53,68,293,50,60,23.85
990,8/2/2009,8,60,8,2009,597.6,59,52,66.92,293,50,60,24.05
990,8/2/2009,9,60,8,2009,655.8,64,56,66.92,293,50,60,24.375
990,8/2/2009,10,60,8,2009,736.7,72,63,66.02,98,60,60,24.65
990,8/2/2009,11,60,8,2009,877.7,85,75,64.94,86,70,60,24.85
990,8/2/2009,12,60,8,2009,1070.8,101,89,64.04,147,80,60,25.075
990,8/2/2009,13,60,8,2009,933.1,88,77,66.02,86,70,60,25.575
990,8/2/2009,14,60,8,2009,923.6,87,76,69.08,86,70,60,25.8
990,8/2/2009,15,60,8,2009,989.5,94,82,71.06,60,80,70,25.95
990,8/2/2009,16,60,8,2009,1040.9,99,87,71.96,60,80,70,25.9
990,8/2/2009,17,60,8,2009,1100.6,103,90,73.94,232,90,70,25.75
990,8/2/2009,18,60,8,2009,1009.8,96,84,75.02,60,80,70,25.55
990,8/2/2009,19,60,8,2009,812.4,77,68,75.92,36,60,70,25.3
990,8/2/2009,20,60,8,2009,737.1,70,61,75.92,36,60,70,24.95
990,8/2/2009,21,60,8,2009,637.6,62,54,77,199,50,70,24.6
990,8/2/2009,22,60,8,2009,598.6,58,51,75.92,199,50,70,24.425
990,8/2/2009,23,60,8,2009,638.8,63,55,75.02,199,50,70,24.175
990,8/3/2009,0,60,8,2009,587.5,58,51,73.04,199,50,70,23.975
990,8/3/2009,1,60,8,2009,594.8,59,52,69.08,293,50,60,23.825
990,8/3/2009,2,60,8,2009,583.9,58,51,66.02,293,50,60,23.625
990,8/3/2009,3,60,8,2009,584.6,58,51,66.92,293,50,60,23.6
990,8/3/2009,4,60,8,2009,583.6,58,51,64.94,293,50,60,23.55
990,8/3/2009,6,60,8,2009,649.4,63,55,62.06,293,50,60,23.525
990,8/3/2009,7,60,8,2009,690.4,66,58,60.08,293,50,60,23.6
990,8/3/2009,8,60,8,2009,686.8,66,58,60.98,293,50,60,23.8
990,8/3/2009,9,60,8,2009,877,84,74,60.98,86,70,60,24.075
990,8/3/2009,10,60,8,2009,1106,104,91,60.08,299,90,60,24.125
990,8/3/2009,11,60,8,2009,1107.1,104,91,60.08,299,90,60,24.3
990,8/3/2009,12,60,8,2009,1117.4,105,92,60.98,299,90,60,24.525
990,8/3/2009,13,60,8,2009,1115.5,105,92,66.92,299,90,60,24.775
990,8/3/2009,14,60,8,2009,1120.5,105,92,71.06,232,90,70,24.975
990,8/3/2009,15,60,8,2009,1117.3,105,92,75.02,232,90,70,25.225
990,8/3/2009,16,60,8,2009,1118.3,105,92,78.08,232,90,70,25.25
990,8/3/2009,17,60,8,2009,1119,105,92,78.98,232,90,70,25.1
990,8/3/2009,18,60,8,2009,1118.3,105,92,80.96,137,90,80,24.975
990,8/3/2009,19,60,8,2009,1117.1,105,92,82.94,137,90,80,24.8
990,8/3/2009,20,60,8,2009,1119.8,105,92,82.94,137,90,80,24.625
990,8/3/2009,21,60,8,2009,1123.5,105,92,80.96,137,90,80,24.425
990,8/3/2009,22,60,8,2009,1060.4,100,88,80.06,31,80,80,24.25
990,8/3/2009,23,60,8,2009,793.1,74,65,78.98,36,60,70,24.1
990,8/4/2009,0,60,8,2009,611.8,58,51,77,199,50,70,24.05
990,8/4/2009,1,60,8,2009,602.6,58,51,75.92,199,50,70,24
990,8/4/2009,2,60,8,2009,592.4,58,51,73.94,199,50,70,23.925
990,8/4/2009,3,60,8,2009,592.3,58,51,73.94,199,50,70,23.875
990,8/4/2009,4,60,8,2009,693.7,68,60,73.94,36,60,70,23.875
990,8/4/2009,6,60,8,2009,783.1,75,66,73.04,36,60,70,23.8
990,8/4/2009,7,60,8,2009,1019.3,98,86,73.04,60,80,70,23.8
990,8/4/2009,8,60,8,2009,1105.8,105,92,75.02,232,90,70,23.725
990,8/4/2009,9,60,8,2009,1081.2,105,92,75.92,232,90,70,23.675
990,8/4/2009,10,60,8,2009,1075.3,105,92,75.02,232,90,70,23.575
990,8/5/2009,1,60,8,2009,405,43,38,69.08,4,30,60,21.3
990,8/5/2009,2,60,8,2009,584.7,60,53,68,293,50,60,21.375
990,8/5/2009,3,60,8,2009,605.3,59,52,68,293,50,60,21.475
990,8/5/2009,4,60,8,2009,580.3,58,51,68,293,50,60,21.5
990,8/5/2009,6,60,8,2009,617.4,60,53,68,293,50,60,21.6
990,8/5/2009,7,60,8,2009,652.8,65,57,66.92,293,50,60,21.6
990,8/5/2009,8,60,8,2009,818.7,77,68,66.2,98,60,60,21.6
990,8/5/2009,9,60,8,2009,896.7,84,74,66.92,86,70,60,21.625
990,8/5/2009,10,60,8,2009,924.5,86,75,66.2,86,70,60,21.75
990,8/5/2009,11,60,8,2009,1119,101,89,66.92,147,80,60,21.825
990,8/5/2009,12,60,8,2009,1149,105,92,68,299,90,60,22.325
990,8/5/2009,13,60,8,2009,1152.1,105,92,68,299,90,60,22.575
990,8/5/2009,14,60,8,2009,1152.4,105,92,71.06,232,90,70,22.725
990,8/5/2009,15,60,8,2009,1151,105,92,73.04,232,90,70,22.8
990,8/5/2009,16,60,8,2009,1156.8,105,92,75.92,232,90,70,22.975
990,8/5/2009,17,60,8,2009,1157.7,105,92,78.98,232,90,70,23.05
990,8/5/2009,18,60,8,2009,1156.3,105,92,78.98,232,90,70,23.05
990,8/5/2009,19,60,8,2009,998.8,92,81,80.06,31,80,80,22.975
990,8/5/2009,20,60,8,2009,1101.9,101,89,82.04,31,80,80,22.9
990,8/5/2009,21,60,8,2009,1137,104,91,80.96,137,90,80,22.8
990,8/5/2009,22,60,8,2009,819.1,75,66,80.96,18,60,80,22.725
990,8/5/2009,23,60,8,2009,625.9,58,51,80.06,36,50,80,22.625
990,8/6/2009,0,60,8,2009,624.1,58,51,78.08,199,50,70,22.525
990,8/6/2009,1,60,8,2009,618.9,58,51,75.02,199,50,70,22.4
990,8/6/2009,2,60,8,2009,623.1,59,52,73.94,199,50,70,22.325
990,8/6/2009,3,60,8,2009,682,65,57,71.06,199,50,70,22.225
990,8/6/2009,4,60,8,2009,618.1,58,51,71.06,199,50,70,22.125
990,8/6/2009,6,60,8,2009,645.2,61,54,66.02,293,50,60,21.95
990,8/6/2009,7,60,8,2009,827.1,82,72,64.04,86,70,60,21.975
990,8/6/2009,8,60,8,2009,1136.4,103,90,62.96,299,90,60,22
990,8/6/2009,9,60,8,2009,1155.9,105,92,62.06,299,90,60,22.125
990,8/6/2009,10,60,8,2009,1148.6,105,92,62.06,299,90,60,22.325
990,8/6/2009,11,60,8,2009,1149.6,105,92,60.98,299,90,60,22.575
990,8/6/2009,12,60,8,2009,1156,105,92,62.96,299,90,60,22.95
990,8/6/2009,13,60,8,2009,1157.5,105,92,66.92,299,90,60,23.45
990,8/6/2009,14,60,8,2009,1159.6,105,92,71.06,232,90,70,23.775
990,8/6/2009,15,60,8,2009,1151.9,105,92,73.94,232,90,70,23.95
990,8/6/2009,16,60,8,2009,1171.1,105,92,75.92,232,90,70,23.925
990,8/6/2009,17,60,8,2009,1168,105,92,77,232,90,70,23.75
990,8/6/2009,18,60,8,2009,1161.7,105,92,78.08,232,90,70,23.45
990,8/6/2009,19,60,8,2009,1161.7,105,92,78.98,232,90,70,23.3
990,8/6/2009,20,60,8,2009,1155.8,105,92,78.98,232,90,70,23.2
990,8/6/2009,21,60,8,2009,1111.3,101,89,80.06,31,80,80,23.2
990,8/6/2009,22,60,8,2009,817.7,74,65,78.98,36,60,70,23.2
990,8/6/2009,23,60,8,2009,594.2,54,47,77,8,40,70,23.2
990,8/7/2009,0,60,8,2009,553.3,50,44,75.92,8,40,70,23.1
990,8/7/2009,1,60,8,2009,620.6,58,51,71.06,199,50,70,23.1
990,8/7/2009,2,60,8,2009,616.4,58,51,71.96,199,50,70,23.1
990,8/7/2009,3,60,8,2009,613.7,58,51,71.06,199,50,70,23.025
990,8/7/2009,4,60,8,2009,611.5,58,51,69.98,293,50,60,23
990,8/7/2009,6,60,8,2009,625.3,60,53,69.08,293,50,60,22.9
990,8/7/2009,7,60,8,2009,799.8,75,66,66.02,98,60,60,22.875
990,8/7/2009,8,60,8,2009,1070.6,99,87,62.96,147,80,60,22.95
990,8/7/2009,9,60,8,2009,1192.1,108,95,66.02,299,90,60,23.125
990,8/7/2009,10,60,8,2009,1198.4,108,95,64.94,299,90,60,23.325
990,8/7/2009,11,60,8,2009,1199.1,108,95,64.04,299,90,60,23.425
990,8/7/2009,12,60,8,2009,1198.3,108,95,64.94,299,90,60,23.45
990,8/7/2009,13,60,8,2009,1203.9,108,95,68,299,90,60,23.6
990,8/7/2009,14,60,8,2009,1201.1,108,95,71.06,232,90,70,23.8
990,8/7/2009,15,60,8,2009,1206.6,108,95,75.02,232,90,70,23.8
990,8/7/2009,16,60,8,2009,1206.6,108,95,77,232,90,70,23.775
990,8/7/2009,17,60,8,2009,1191.5,107,94,75.02,232,90,70,23.675
990,8/7/2009,18,60,8,2009,1209.7,108,95,78.08,232,90,70,23.55
990,8/7/2009,19,60,8,2009,1188.5,107,94,77,232,90,70,23.4
990,8/7/2009,20,60,8,2009,1185.2,107,94,78.08,232,90,70,23.275
990,8/7/2009,21,60,8,2009,1123.9,102,89,77,60,80,70,23.2
990,8/7/2009,22,60,8,2009,964.1,88,77,75.92,42,70,70,23.1
990,8/7/2009,23,60,8,2009,713.7,65,57,75.02,199,50,70,23.075
990,8/8/2009,0,60,8,2009,630.5,58,51,73.94,199,50,70,23
990,8/8/2009,1,60,8,2009,674.9,63,55,71.96,199,50,70,22.925
990,8/8/2009,2,60,8,2009,639,59,52,73.04,199,50,70,22.85
990,8/8/2009,3,60,8,2009,618.5,58,51,71.06,199,50,70,22.8
990,8/8/2009,4,60,8,2009,619,58,51,69.98,293,50,60,22.8
990,8/8/2009,6,60,8,2009,606.1,58,51,69.08,293,50,60,22.775
990,8/8/2009,7,60,8,2009,611.1,58,51,69.98,293,50,60,22.725
990,8/8/2009,8,60,8,2009,632.9,60,53,69.08,293,50,60,22.725
990,8/8/2009,9,60,8,2009,645.7,61,54,69.08,293,50,60,22.975
990,8/8/2009,10,60,8,2009,857.7,80,70,69.08,86,70,60,23.175
990,8/8/2009,11,60,8,2009,1129.4,102,89,68,147,80,60,23.5
990,8/8/2009,12,60,8,2009,1210,107,94,69.08,299,90,60,24.1
990,8/8/2009,13,60,8,2009,1206.7,107,94,71.96,232,90,70,24.55
990,8/8/2009,14,60,8,2009,1219,108,95,75.02,232,90,70,24.825
990,8/8/2009,15,60,8,2009,1222.3,108,95,78.98,232,90,70,24.925
990,8/8/2009,16,60,8,2009,1217.2,108,95,82.94,137,90,80,25.05
990,8/8/2009,17,60,8,2009,1230.5,108,95,84.92,137,90,80,25.025
990,8/8/2009,18,60,8,2009,1219.9,108,95,87.08,137,90,80,24.85
990,8/8/2009,19,60,8,2009,1221.8,108,95,86,137,90,80,24.7
990,8/8/2009,20,60,8,2009,1221.4,108,95,87.08,137,90,80,24.55
990,8/8/2009,21,60,8,2009,1206.9,108,95,87.98,137,90,80,24.45
990,8/8/2009,22,60,8,2009,1126.4,101,89,87.08,31,80,80,24.325
990,8/8/2009,23,60,8,2009,1000.3,91,80,86,31,80,80,24.1
990,8/9/2009,0,60,8,2009,757.3,70,61,84.02,18,60,80,23.95
990,8/9/2009,1,60,8,2009,561.9,49,43,80.96,7,40,80,23.825
990,8/9/2009,2,60,8,2009,610,55,48,80.06,7,40,80,23.725
990,8/9/2009,3,60,8,2009,618.9,58,51,78.08,199,50,70,23.65
990,8/9/2009,4,60,8,2009,613.7,58,51,77,199,50,70,23.6
990,8/9/2009,6,60,8,2009,609.6,58,51,75.92,199,50,70,23.5
990,8/9/2009,7,60,8,2009,776.6,73,64,73.94,36,60,70,23.55
990,8/9/2009,8,60,8,2009,1105.3,101,89,73.94,60,80,70,23.65
990,8/9/2009,9,60,8,2009,1204.6,108,95,73.94,232,90,70,23.9
990,8/9/2009,10,60,8,2009,1213.4,108,95,73.04,232,90,70,24.125
990,8/9/2009,11,60,8,2009,1212.6,108,95,71.96,232,90,70,24.825
990,8/9/2009,12,60,8,2009,1216.7,108,95,73.94,232,90,70,25.425
990,8/9/2009,13,60,8,2009,1201.6,106,93,78.08,232,90,70,25.775
990,8/9/2009,14,60,8,2009,1163.8,104,91,80.96,137,90,80,25.925
990,8/9/2009,15,60,8,2009,1166.8,104,91,84.02,137,90,80,26.05
990,8/9/2009,16,60,8,2009,1166.6,104,91,86,137,90,80,26.225
990,8/9/2009,17,60,8,2009,1171.5,104,91,87.08,137,90,80,26.275
990,8/9/2009,18,60,8,2009,1162.6,103,90,87.08,137,90,80,26.175
990,8/9/2009,19,60,8,2009,1176.1,104,91,89.06,137,90,80,25.95
990,8/9/2009,20,60,8,2009,1174.8,103,90,89.06,137,90,80,25.75
990,8/9/2009,21,60,8,2009,1179.7,104,91,89.06,137,90,80,25.625
990,8/9/2009,22,60,8,2009,1167,103,90,89.06,137,90,80,25.525
990,8/9/2009,23,60,8,2009,1162.4,103,90,87.08,137,90,80,25.4
990,8/10/2009,0,60,8,2009,1126.3,101,89,84.92,31,80,80,25.25
990,8/10/2009,1,60,8,2009,1088.1,98,86,82.04,31,80,80,25.025
990,8/10/2009,2,60,8,2009,823.1,76,67,80.06,18,60,80,24.85
990,8/10/2009,3,60,8,2009,685.8,63,55,78.08,199,50,70,24.725
990,8/10/2009,4,60,8,2009,690.4,63,55,77,199,50,70,24.575
990,8/10/2009,6,60,8,2009,929.4,85,75,75.02,42,70,70,24.475
990,8/10/2009,7,60,8,2009,1091.3,98,86,75.92,60,80,70,24.45
990,8/10/2009,8,60,8,2009,1162.3,104,91,75.92,232,90,70,24.425
990,8/10/2009,9,60,8,2009,1215.8,107,94,75.92,232,90,70,24.525
990,8/10/2009,10,60,8,2009,1208.4,107,94,75.02,232,90,70,24.925
990,8/10/2009,11,60,8,2009,1212.4,107,94,75.92,232,90,70,25.45
990,8/10/2009,12,60,8,2009,1199.2,106,93,75.92,232,90,70,25.725
990,8/10/2009,13,60,8,2009,1205.3,106,93,77,232,90,70,25.9
990,8/10/2009,14,60,8,2009,1196.1,106,93,78.08,232,90,70,26
990,8/10/2009,15,60,8,2009,1192,106,93,80.96,137,90,80,26.45
990,8/10/2009,16,60,8,2009,1184,105,92,84.02,137,90,80,26.625
990,8/10/2009,17,60,8,2009,1182.1,105,92,86,137,90,80,26.75
990,8/10/2009,18,60,8,2009,1179,105,92,87.98,137,90,80,26.575
990,8/10/2009,19,60,8,2009,1176.1,105,92,84.92,137,90,80,26.375
990,8/10/2009,20,60,8,2009,1174.5,105,92,86,137,90,80,26.25
990,8/10/2009,21,60,8,2009,1181.7,105,92,87.98,137,90,80,25.925
990,8/10/2009,22,60,8,2009,1047.7,94,82,86,31,80,80,25.7
990,8/10/2009,23,60,8,2009,662.8,60,53,84.02,36,50,80,25.425
990,8/11/2009,0,60,8,2009,640.8,58,51,82.94,36,50,80,25.175
990,8/11/2009,1,60,8,2009,629.4,58,51,78.98,199,50,70,25
990,8/11/2009,2,60,8,2009,624.7,58,51,78.08,199,50,70,24.85
990,8/11/2009,3,60,8,2009,626.4,58,51,75.02,199,50,70,24.8
990,8/11/2009,4,60,8,2009,643.2,60,53,75.02,199,50,70,24.775
990,8/11/2009,6,60,8,2009,889.8,82,72,73.04,42,70,70,24.75
990,8/11/2009,7,60,8,2009,1170.3,105,92,73.04,232,90,70,24.775
990,8/11/2009,8,60,8,2009,1201.4,108,95,71.96,232,90,70,24.95
990,8/11/2009,9,60,8,2009,1208.9,108,95,73.04,232,90,70,25.35
990,8/11/2009,10,60,8,2009,1203.9,108,95,73.04,232,90,70,25.525
990,8/11/2009,11,60,8,2009,1208.7,108,95,73.04,232,90,70,25.7
990,8/11/2009,12,60,8,2009,1214.1,108,95,73.04,232,90,70,25.9
990,8/11/2009,13,60,8,2009,1215.5,108,95,75.02,232,90,70,26.05
990,8/11/2009,14,60,8,2009,1221.3,108,95,77,232,90,70,26.35
990,8/11/2009,15,60,8,2009,1205.2,108,95,78.98,232,90,70,26.55
990,8/11/2009,16,60,8,2009,1208.8,108,95,80.06,137,90,80,26.375
990,8/11/2009,17,60,8,2009,1214.5,108,95,80.06,137,90,80,26.2
990,8/11/2009,18,60,8,2009,1205.5,107,94,80.96,137,90,80,26
990,8/11/2009,19,60,8,2009,1190.9,106,93,82.04,137,90,80,25.825
990,8/11/2009,20,60,8,2009,1178.1,105,92,84.92,137,90,80,25.7
990,8/11/2009,21,60,8,2009,1175.9,105,92,80.06,137,90,80,25.525
990,8/11/2009,22,60,8,2009,1001.1,90,79,73.04,42,70,70,25.325
990,8/11/2009,23,60,8,2009,657.1,59,52,75.92,199,50,70,25.1
990,8/12/2009,0,60,8,2009,631.9,58,51,78.98,199,50,70,25
990,8/12/2009,1,60,8,2009,627.8,58,51,75.02,199,50,70,24.85
990,8/12/2009,2,60,8,2009,629.3,58,51,73.04,199,50,70,24.725
990,8/12/2009,3,60,8,2009,622.1,58,51,71.96,199,50,70,24.5
990,8/12/2009,4,60,8,2009,641.6,60,53,69.98,293,50,60,24.5
990,8/12/2009,6,60,8,2009,656.5,62,54,66.92,293,50,60,24.325
990,8/12/2009,7,60,8,2009,723.1,66,58,64.94,293,50,60,24.325
990,8/12/2009,8,60,8,2009,768.7,70,61,62.96,98,60,60,24.65
990,8/12/2009,9,60,8,2009,1052.7,95,83,62.06,147,80,60,25.05
990,8/12/2009,10,60,8,2009,1203.8,108,95,62.06,299,90,60,25.525
990,8/12/2009,11,60,8,2009,1198.2,108,95,60.98,299,90,60,25.875
990,8/12/2009,12,60,8,2009,1203.5,108,95,62.06,299,90,60,26.05
990,8/12/2009,13,60,8,2009,1194.8,108,95,66.02,299,90,60,26.625
990,8/12/2009,14,60,8,2009,1208.4,108,95,69.08,299,90,60,26.525
990,8/12/2009,15,60,8,2009,1212.6,108,95,69.98,299,90,60,26.475
990,8/12/2009,16,60,8,2009,1206.3,108,95,71.06,232,90,70,26.375
990,8/12/2009,17,60,8,2009,1214.6,108,95,73.94,232,90,70,26.4
990,8/12/2009,18,60,8,2009,1215.4,108,95,77,232,90,70,26.225
990,8/12/2009,19,60,8,2009,1207.7,108,95,80.96,137,90,80,26.05
990,8/12/2009,20,60,8,2009,1195.5,108,95,82.04,137,90,80,25.8
990,8/12/2009,21,60,8,2009,1166.2,104,91,84.02,137,90,80,25.45
990,8/12/2009,22,60,8,2009,887.7,79,69,82.04,18,60,80,25.075
990,8/12/2009,23,60,8,2009,656,59,52,80.96,36,50,80,24.875
990,8/13/2009,0,60,8,2009,647.4,58,51,78.98,199,50,70,24.775
990,8/13/2009,1,60,8,2009,639.7,58,51,75.92,199,50,70,24.65
990,8/13/2009,2,60,8,2009,634.8,58,51,73.94,199,50,70,24.55
990,8/13/2009,3,60,8,2009,631.6,58,51,71.96,199,50,70,24.45
990,8/13/2009,4,60,8,2009,628.4,58,51,71.96,199,50,70,24.4
990,8/13/2009,6,60,8,2009,659,61,54,66.02,293,50,60,24.3
990,8/13/2009,7,60,8,2009,898.3,82,72,64.94,86,70,60,24.375
990,8/13/2009,8,60,8,2009,1177.3,106,93,64.94,299,90,60,24.6
990,8/13/2009,9,60,8,2009,1212.7,108,95,64.94,299,90,60,24.875
990,8/13/2009,10,60,8,2009,1214.2,108,95,66.02,299,90,60,25.075
990,8/13/2009,11,60,8,2009,1220.2,108,95,64.94,299,90,60,25
990,8/13/2009,12,60,8,2009,1225.2,108,95,66.92,299,90,60,25.4
990,8/13/2009,13,60,8,2009,1226.4,108,95,69.98,299,90,60,25.45
990,8/13/2009,14,60,8,2009,1224.5,108,95,73.94,232,90,70,25.8
990,8/13/2009,15,60,8,2009,1226.6,108,95,77,232,90,70,25.9
990,8/13/2009,16,60,8,2009,1227.2,108,95,78.98,232,90,70,26.15
990,8/13/2009,17,60,8,2009,1214.8,107,94,78.98,232,90,70,26.3
990,8/13/2009,18,60,8,2009,1221.4,107,94,82.04,137,90,80,26.15
990,8/13/2009,19,60,8,2009,1223.8,107,94,82.94,137,90,80,25.875
990,8/13/2009,20,60,8,2009,1210.6,108,95,82.94,137,90,80,25.725
990,8/13/2009,21,60,8,2009,1202.4,106,93,80.96,137,90,80,25.65
990,8/13/2009,22,60,8,2009,896.2,79,69,82.94,18,60,80,25.45
990,8/13/2009,23,60,8,2009,653.2,58,51,82.94,36,50,80,25.2
990,8/14/2009,0,60,8,2009,593.5,53,46,82.04,7,40,80,24.95
990,8/14/2009,1,60,8,2009,636.2,58,51,80.06,36,50,80,24.75
990,8/14/2009,2,60,8,2009,632.4,58,51,77,199,50,70,24.7
990,8/14/2009,3,60,8,2009,635,58,51,75.02,199,50,70,24.5
990,8/14/2009,4,60,8,2009,640.5,59,52,73.04,199,50,70,24.4
990,8/14/2009,6,60,8,2009,899.5,83,73,73.04,42,70,70,24.2
990,8/14/2009,7,60,8,2009,1043.9,93,82,71.96,60,80,70,24.225
990,8/14/2009,8,60,8,2009,1223.4,108,95,71.06,232,90,70,24.525
990,8/14/2009,9,60,8,2009,1212,108,95,69.98,299,90,60,24.675
990,8/14/2009,10,60,8,2009,1220.1,108,95,68,299,90,60,24.95
990,8/14/2009,11,60,8,2009,1230.8,108,95,68,299,90,60,24.95
990,8/14/2009,12,60,8,2009,1228.7,108,95,69.08,299,90,60,25.925
990,8/14/2009,13,60,8,2009,1232.9,108,95,71.96,232,90,70,26.325
990,8/14/2009,14,60,8,2009,1231.7,108,95,75.92,232,90,70,26.35
990,8/14/2009,15,60,8,2009,1231.1,108,95,78.08,232,90,70,26.35
990,8/14/2009,16,60,8,2009,1226.2,107,94,80.96,137,90,80,26.075
990,8/14/2009,17,60,8,2009,1223.2,108,95,82.94,137,90,80,26
990,8/14/2009,18,60,8,2009,1223.4,108,95,84.02,137,90,80,25.825
990,8/14/2009,19,60,8,2009,1224.9,108,95,84.02,137,90,80,25.625
990,8/14/2009,20,60,8,2009,1214.6,108,95,84.02,137,90,80,25.425
990,8/14/2009,21,60,8,2009,1213.4,107,94,82.94,137,90,80,25.225
990,8/14/2009,22,60,8,2009,904.8,80,70,82.94,20,70,80,25.025
990,8/14/2009,23,60,8,2009,668.5,59,52,82.04,36,50,80,24.85
990,8/15/2009,0,60,8,2009,651.6,59,52,80.06,36,50,80,24.75
990,8/15/2009,1,60,8,2009,644.7,58,51,77,199,50,70,24.65
990,8/15/2009,2,60,8,2009,629.2,58,51,75.92,199,50,70,24.55
990,8/15/2009,3,60,8,2009,631,58,51,75.02,199,50,70,24.4
990,8/15/2009,4,60,8,2009,628.3,58,51,71.96,199,50,70,24.3
990,8/15/2009,6,60,8,2009,631.7,58,51,69.08,293,50,60,24.275
990,8/15/2009,7,60,8,2009,728.1,66,58,69.98,293,50,60,24.275
990,8/15/2009,8,60,8,2009,1034.4,93,82,69.08,147,80,60,24.375
990,8/15/2009,9,60,8,2009,1205.8,108,95,69.08,299,90,60,24.575
990,8/15/2009,10,60,8,2009,1211.7,108,95,68,299,90,60,25.025
990,8/15/2009,11,60,8,2009,1216.8,108,95,66.92,299,90,60,25.325
990,8/15/2009,12,60,8,2009,1220.5,108,95,68,299,90,60,25.55
990,8/15/2009,13,60,8,2009,1228.1,108,95,69.98,299,90,60,25.6
990,8/15/2009,14,60,8,2009,1226.5,108,95,73.94,232,90,70,26.525
990,8/15/2009,15,60,8,2009,1222,108,95,78.08,232,90,70,26.375
990,8/15/2009,16,60,8,2009,1225.1,107,94,82.04,137,90,80,26.35
990,8/15/2009,17,60,8,2009,1228.4,108,95,84.02,137,90,80,26.325
990,8/15/2009,18,60,8,2009,1224.1,108,95,82.94,137,90,80,26.2
990,8/15/2009,19,60,8,2009,1230.1,108,95,86,137,90,80,26.225
990,8/15/2009,20,60,8,2009,1229,108,95,84.92,137,90,80,26.125
990,8/15/2009,21,60,8,2009,1185.3,105,92,87.98,137,90,80,26
990,8/15/2009,22,60,8,2009,893.1,78,68,86,18,60,80,25.85
990,8/15/2009,23,60,8,2009,657.5,59,52,86,36,50,80,25.65
990,8/16/2009,0,60,8,2009,637.9,58,51,84.02,36,50,80,25.325
990,8/16/2009,1,60,8,2009,598.5,53,46,80.06,7,40,80,25.15
990,8/16/2009,2,60,8,2009,631.6,58,51,78.8,199,50,70,25.1
990,8/16/2009,3,60,8,2009,631,58,51,77,199,50,70,24.975
990,8/16/2009,4,60,8,2009,626.2,58,51,77,199,50,70,24.9
990,8/16/2009,6,60,8,2009,620.1,58,51,75.02,199,50,70,24.775
990,8/16/2009,7,60,8,2009,716.1,66,58,75.02,199,50,70,24.725
990,8/16/2009,8,60,8,2009,1040.3,94,82,73.94,60,80,70,24.775
990,8/16/2009,9,60,8,2009,1214.4,108,95,73.94,232,90,70,24.975
990,8/16/2009,10,60,8,2009,1222.8,108,95,73.04,232,90,70,25.25
990,8/16/2009,11,60,8,2009,1216,107,94,73.04,232,90,70,25.65
990,8/16/2009,12,60,8,2009,1223.1,108,95,73.04,232,90,70,26.1
990,8/16/2009,13,60,8,2009,1223.8,108,95,77,232,90,70,26.3
990,8/16/2009,14,60,8,2009,1223.5,108,95,80.96,137,90,80,26.675
990,8/16/2009,15,60,8,2009,1169.8,103,90,84.02,137,90,80,26.725
990,8/16/2009,16,60,8,2009,1163.3,103,90,86,137,90,80,26.8
990,8/16/2009,17,60,8,2009,1225.5,107,94,89.06,137,90,80,26.85
990,8/16/2009,18,60,8,2009,1235.4,108,95,87.98,137,90,80,26.8
990,8/16/2009,19,60,8,2009,1232.9,108,95,89.06,137,90,80,26.675
990,8/16/2009,20,60,8,2009,1224.3,108,95,89.06,137,90,80,26.55
990,8/16/2009,21,60,8,2009,1188.1,106,93,87.08,137,90,80,26.325
990,8/16/2009,22,60,8,2009,924.5,82,72,87.08,20,70,80,26.15
990,8/16/2009,23,60,8,2009,685,61,54,86,36,50,80,26.05
990,8/17/2009,0,60,8,2009,673.8,61,54,84.02,36,50,80,25.925
990,8/17/2009,1,60,8,2009,676.7,61,54,82.04,36,50,80,25.725
990,8/17/2009,2,60,8,2009,674.9,61,54,80.06,36,50,80,25.525
990,8/17/2009,3,60,8,2009,745.3,68,60,80.06,18,60,80,25.575
990,8/17/2009,4,60,8,2009,953.5,86,75,78.08,42,70,70,25.525
990,8/17/2009,6,60,8,2009,1149.1,104,91,75.92,232,90,70,25.325
990,8/17/2009,7,60,8,2009,1216,107,94,75.92,232,90,70,25.275
990,8/17/2009,8,60,8,2009,1185.3,105,92,77,232,90,70,25.2
990,8/17/2009,9,60,8,2009,1225.3,108,95,75.92,232,90,70,25.25
990,8/17/2009,10,60,8,2009,1212.7,107,94,75.92,232,90,70,25.525
990,8/17/2009,11,60,8,2009,1011.8,90,79,75.02,42,70,70,25.775
990,8/17/2009,12,60,8,2009,893.7,79,69,75.02,36,60,70,25.95
990,8/17/2009,13,60,8,2009,904.9,80,70,75.92,42,70,70,26.275
990,8/17/2009,14,60,8,2009,1155.8,103,90,78.08,232,90,70,26.45
990,8/17/2009,15,60,8,2009,1172.2,104,91,82.94,137,90,80,26.5
990,8/17/2009,16,60,8,2009,1009.6,90,79,84.02,20,70,80,26.5
990,8/17/2009,17,60,8,2009,1113.5,100,88,84.02,31,80,80,26.625
990,8/17/2009,18,60,8,2009,1217.3,108,95,87.98,137,90,80,26.475
990,8/17/2009,19,60,8,2009,1229.7,108,95,87.98,137,90,80,26.325
990,8/17/2009,20,60,8,2009,1181.6,104,91,89.06,137,90,80,26.175
990,8/17/2009,21,60,8,2009,954.2,85,75,87.08,20,70,80,26.025
990,8/17/2009,22,60,8,2009,860.2,76,67,87.98,18,60,80,25.825
990,8/17/2009,23,60,8,2009,648,58,51,84.02,36,50,80,25.725
990,8/18/2009,0,60,8,2009,641.4,58,51,82.94,36,50,80,25.575
990,8/18/2009,1,60,8,2009,645.5,59,52,80.06,36,50,80,25.45
990,8/18/2009,2,60,8,2009,642.6,59,52,78.08,199,50,70,25.425
990,8/18/2009,3,60,8,2009,671.1,62,54,78.08,199,50,70,25.425
990,8/18/2009,4,60,8,2009,683.7,63,55,77,199,50,70,25.4
990,8/18/2009,6,60,8,2009,1040.5,95,83,77,60,80,70,25.25
990,8/18/2009,7,60,8,2009,1188.4,106,93,75.92,232,90,70,25.2
990,8/18/2009,8,60,8,2009,1204.5,107,94,73.94,232,90,70,25.225
990,8/18/2009,9,60,8,2009,1209.4,107,94,73.94,232,90,70,25.5
990,8/18/2009,10,60,8,2009,1216,106,93,73.04,232,90,70,25.625
990,8/18/2009,11,60,8,2009,1226.9,107,94,71.06,232,90,70,25.85
990,8/18/2009,12,60,8,2009,1222.5,107,94,71.96,232,90,70,26.1
990,8/18/2009,13,60,8,2009,1211.1,106,93,73.94,232,90,70,26.375
990,8/18/2009,14,60,8,2009,1216.7,106,93,77,232,90,70,26.65
990,8/18/2009,15,60,8,2009,1218.6,106,93,78.08,232,90,70,26.825
990,8/18/2009,16,60,8,2009,1211.8,106,93,80.96,137,90,80,26.9
990,8/18/2009,17,60,8,2009,1194.9,105,92,84.02,137,90,80,26.85
990,8/18/2009,18,60,8,2009,1187.5,104,91,84.02,137,90,80,26.775
990,8/18/2009,19,60,8,2009,1181,104,91,82.94,137,90,80,26.675
990,8/18/2009,20,60,8,2009,1200.1,106,93,82.04,137,90,80,26.525
990,8/18/2009,21,60,8,2009,1201.8,105,92,84.02,137,90,80,26.4
990,8/18/2009,22,60,8,2009,872.8,77,68,84.02,18,60,80,26.25
990,8/18/2009,23,60,8,2009,663.4,59,52,82.04,36,50,80,26.125
990,8/19/2009,0,60,8,2009,659.7,59,52,80.06,36,50,80,25.825
990,8/19/2009,1,60,8,2009,659.2,59,52,77,199,50,70,25.5
990,8/19/2009,2,60,8,2009,653,59,52,75.92,199,50,70,25.425
990,8/19/2009,3,60,8,2009,651.9,59,52,75.02,199,50,70,25.325
990,8/19/2009,4,60,8,2009,738.1,66,58,73.04,199,50,70,25.275
990,8/19/2009,6,60,8,2009,1086.1,98,86,71.96,60,80,70,25.15
990,8/19/2009,7,60,8,2009,1228.2,108,95,71.96,232,90,70,25.225
990,8/19/2009,8,60,8,2009,1222.7,107,94,71.96,232,90,70,25.225
990,8/19/2009,9,60,8,2009,1228.6,108,95,71.96,232,90,70,25.325
990,8/19/2009,10,60,8,2009,1235.6,108,95,71.96,232,90,70,25.225
990,8/19/2009,11,60,8,2009,1227.5,108,95,71.06,232,90,70,25.55
990,8/19/2009,12,60,8,2009,1094.7,96,84,71.96,60,80,70,25.925
990,8/19/2009,13,60,8,2009,1111.4,98,86,73.04,60,80,70,26.175
990,8/19/2009,14,60,8,2009,1229.7,108,95,73.94,232,90,70,26.3
990,8/19/2009,15,60,8,2009,1227.1,108,95,75.92,232,90,70,26.575
990,8/19/2009,16,60,8,2009,1208.5,107,94,75.92,232,90,70,26.525
990,8/19/2009,17,60,8,2009,1203.1,107,94,80.06,137,90,80,26.325
990,8/19/2009,18,60,8,2009,1209.1,107,94,82.94,137,90,80,26.275
990,8/19/2009,19,60,8,2009,1195.7,106,93,78.08,232,90,70,26.1
990,8/19/2009,20,60,8,2009,1210,107,94,84.02,137,90,80,25.95
990,8/19/2009,21,60,8,2009,1201.8,107,94,84.92,137,90,80,25.825
990,8/19/2009,22,60,8,2009,914.4,83,73,86,20,70,80,25.7
990,8/19/2009,23,60,8,2009,647.3,59,52,75.92,199,50,70,25.525
990,8/20/2009,0,60,8,2009,608.9,56,49,77,8,40,70,25.55
990,8/20/2009,1,60,8,2009,592,53,46,78.98,8,40,70,25.375
990,8/20/2009,2,60,8,2009,656.8,61,54,69.08,293,50,60,24.825
990,8/20/2009,3,60,8,2009,824.2,76,67,69.08,98,60,60,24.85
990,8/20/2009,4,60,8,2009,834.2,76,67,66.92,98,60,60,24.875
990,8/20/2009,6,60,8,2009,1193.5,107,94,68,299,90,60,24.675
990,8/20/2009,7,60,8,2009,1187.6,107,94,68,299,90,60,24.775
990,8/20/2009,8,60,8,2009,1205.2,108,95,69.08,299,90,60,24.65
990,8/20/2009,9,60,8,2009,1136.8,103,90,71.06,232,90,70,24.425
990,8/20/2009,10,60,8,2009,1163.5,105,92,71.06,232,90,70,24.475
990,8/20/2009,11,60,8,2009,1200.6,108,95,73.4,232,90,70,24.55
990,8/20/2009,12,60,8,2009,1202.8,108,95,73.04,232,90,70,24.875
990,8/20/2009,13,60,8,2009,1162.2,105,92,73.94,232,90,70,25
990,8/20/2009,14,60,8,2009,1115.2,101,89,73.04,60,80,70,25.025
990,8/20/2009,15,60,8,2009,1198,108,95,77,232,90,70,25.1
990,8/20/2009,16,60,8,2009,1189.4,108,95,78.08,232,90,70,25.1
990,8/20/2009,17,60,8,2009,1204.1,107,94,78.98,232,90,70,25.05
990,8/20/2009,18,60,8,2009,1198.6,108,95,80.96,137,90,80,24.925
990,8/20/2009,19,60,8,2009,1198,107,94,78.98,232,90,70,24.8
990,8/20/2009,20,60,8,2009,1188.8,107,94,82.04,137,90,80,24.775
990,8/20/2009,21,60,8,2009,1068,97,85,78.98,60,80,70,24.8
990,8/20/2009,22,60,8,2009,801.7,73,64,80.06,18,60,80,24.9
990,8/20/2009,23,60,8,2009,635.5,58,51,78.08,199,50,70,24.875
990,8/21/2009,0,60,8,2009,620.4,58,51,75.92,199,50,70,24.9
990,8/21/2009,1,60,8,2009,618.8,58,51,73.04,199,50,70,24.9
990,8/21/2009,2,60,8,2009,616.7,58,51,73.04,199,50,70,24.9
990,8/21/2009,3,60,8,2009,621.7,58,51,73.04,199,50,70,24.9
990,8/21/2009,4,60,8,2009,653.1,61,54,71.06,199,50,70,24.9
990,8/21/2009,6,60,8,2009,879.2,83,73,69.98,86,70,60,24.75
990,8/21/2009,7,60,8,2009,1024.4,97,85,69.08,147,80,60,24.7
990,8/21/2009,8,60,8,2009,1172.1,108,95,68,299,90,60,24.725
990,8/21/2009,9,60,8,2009,1180.8,108,95,66.92,299,90,60,24.85
990,8/21/2009,10,60,8,2009,1178,108,95,66.02,299,90,60,24.85
990,8/21/2009,11,60,8,2009,1163.6,106,93,64.94,299,90,60,24.975
990,8/21/2009,12,60,8,2009,1181.2,108,95,64.94,299,90,60,25.1
990,8/21/2009,13,60,8,2009,1193.5,108,95,66.92,299,90,60,25.075
990,8/21/2009,14,60,8,2009,1189.2,108,95,69.08,299,90,60,25.125
990,8/21/2009,15,60,8,2009,1189.4,108,95,71.96,232,90,70,25.2
990,8/21/2009,16,60,8,2009,1182.5,106,93,73.94,232,90,70,25.075
990,8/21/2009,17,60,8,2009,964,88,77,75.92,42,70,70,24.9
990,8/21/2009,18,60,8,2009,819.9,74,65,78.08,36,60,70,24.925
990,8/21/2009,19,60,8,2009,683,62,54,78.98,199,50,70,24.85
990,8/21/2009,20,60,8,2009,867,80,70,75.92,42,70,70,24.675
990,8/21/2009,21,60,8,2009,671.4,62,54,75.02,199,50,70,24.6
990,8/21/2009,22,60,8,2009,631.1,58,51,69.98,293,50,60,24.5
990,8/21/2009,23,60,8,2009,623.6,58,51,71.96,199,50,70,24.35
990,8/22/2009,0,60,8,2009,621.6,58,51,71.06,199,50,70,24.2
990,8/22/2009,1,60,8,2009,619.7,58,51,64.94,293,50,60,24.1
990,8/22/2009,2,60,8,2009,639.5,59,52,64.04,293,50,60,24.025
990,8/22/2009,3,60,8,2009,623.8,58,51,62.96,293,50,60,23.95
990,8/22/2009,4,60,8,2009,636.6,59,52,62.06,293,50,60,23.925
990,8/22/2009,6,60,8,2009,639.5,60,53,60.98,293,50,60,23.9
990,8/22/2009,7,60,8,2009,643.2,60,53,60.08,293,50,60,23.9
990,8/22/2009,8,60,8,2009,739.1,69,61,60.98,98,60,60,23.9
990,8/22/2009,9,60,8,2009,749.9,69,61,60.98,98,60,60,23.9
990,8/22/2009,10,60,8,2009,683.1,63,55,62.06,293,50,60,24.025
990,8/22/2009,11,60,8,2009,670.7,62,54,62.06,293,50,60,24.125
990,8/22/2009,12,60,8,2009,675.6,63,55,62.06,293,50,60,24.1
990,8/22/2009,13,60,8,2009,631.7,58,51,62.96,293,50,60,24.1
990,8/22/2009,14,60,8,2009,670.8,62,54,62.96,293,50,60,24.025
990,8/22/2009,15,60,8,2009,664.9,62,54,64.04,293,50,60,23.925
990,8/22/2009,16,60,8,2009,712.1,65,57,66.02,293,50,60,23.825
990,8/22/2009,17,60,8,2009,644.2,58,51,66.02,293,50,60,23.85
990,8/22/2009,18,60,8,2009,634.2,58,51,66.92,293,50,60,23.775
990,8/22/2009,19,60,8,2009,720.7,66,58,64.04,293,50,60,23.65
990,8/22/2009,20,60,8,2009,808.3,74,65,66.92,98,60,60,23.55
990,8/22/2009,21,60,8,2009,652.2,59,52,66.92,293,50,60,23.425
990,8/22/2009,22,60,8,2009,639,58,51,69.98,293,50,60,23.35
990,8/22/2009,23,60,8,2009,584.5,53,46,68,22,40,60,23.175
990,8/23/2009,0,60,8,2009,601.2,55,48,66.02,22,40,60,23.1
990,8/23/2009,1,60,8,2009,636.1,59,52,64.94,293,50,60,23.025
990,8/23/2009,16,60,8,2009,672.2,60,53,66.02,293,50,60,22.95
990,8/23/2009,17,60,8,2009,846.9,77,68,68,98,60,60,22.85
990,8/23/2009,18,60,8,2009,960.7,86,75,68,86,70,60,22.85
990,8/23/2009,19,60,8,2009,936.4,84,74,69.08,86,70,60,22.825
990,8/23/2009,20,60,8,2009,1059.6,96,84,69.98,147,80,60,22.725
990,8/23/2009,21,60,8,2009,973.4,87,76,69.98,86,70,60,22.7
990,8/23/2009,22,60,8,2009,718.7,64,56,69.98,293,50,60,22.6
990,8/23/2009,23,60,8,2009,654.8,59,52,69.08,293,50,60,22.55
990,8/24/2009,0,60,8,2009,642.4,58,51,68,293,50,60,22.425
990,8/24/2009,1,60,8,2009,638.5,58,51,66.02,293,50,60,22.45
990,8/24/2009,2,60,8,2009,634.3,58,51,64.04,293,50,60,22.325
990,8/24/2009,3,60,8,2009,636.3,58,51,62.96,293,50,60,22.15
990,8/24/2009,4,60,8,2009,746.9,69,61,60.08,98,60,60,22
990,8/24/2009,8,60,8,2009,1205.4,108,95,59,239,90,50,21.9
990,8/24/2009,9,60,8,2009,1201.4,107,94,57.02,239,90,50,22.25
990,8/24/2009,10,60,8,2009,1183.4,106,93,55.94,239,90,50,22.675
990,8/24/2009,11,60,8,2009,1198.5,107,94,55.94,239,90,50,22.925
990,8/24/2009,12,60,8,2009,1206,108,95,57.02,239,90,50,23.05
990,8/24/2009,13,60,8,2009,1206.4,108,95,62.96,299,90,60,23.175
990,8/24/2009,14,60,8,2009,1214.5,108,95,66.02,299,90,60,23.425
990,8/24/2009,15,60,8,2009,1207,108,95,69.98,299,90,60,23.5
990,8/24/2009,16,60,8,2009,1212.8,108,95,73.04,232,90,70,23.6
990,8/24/2009,17,60,8,2009,1212.6,108,95,75.92,232,90,70,23.7
990,8/24/2009,18,60,8,2009,1209.8,108,95,77,232,90,70,23.6
990,8/24/2009,19,60,8,2009,1204,108,95,78.08,232,90,70,23.4
990,8/25/2009,6,60,8,2009,650.1,59,52,66.02,293,50,60,22.4
990,8/25/2009,7,60,8,2009,748.3,67,59,62.96,293,50,60,22.425
990,8/25/2009,8,60,8,2009,704.2,63,55,62.06,293,50,60,22.6
990,8/25/2009,9,60,8,2009,864.7,78,68,64.04,98,60,60,22.925
990,8/25/2009,10,60,8,2009,1086.2,98,86,62.06,147,80,60,23.25
990,8/25/2009,11,60,8,2009,1189.3,107,94,62.06,299,90,60,23.55
990,8/25/2009,12,60,8,2009,1200.2,108,95,62.06,299,90,60,23.8
990,8/25/2009,13,60,8,2009,1209.6,108,95,66.02,299,90,60,24.075
990,8/25/2009,14,60,8,2009,1212.3,108,95,69.98,299,90,60,24.425
990,8/25/2009,15,60,8,2009,1209.1,108,95,73.04,232,90,70,24.525
990,8/25/2009,16,60,8,2009,1210.9,108,95,75.02,232,90,70,24.425
990,8/25/2009,17,60,8,2009,1214.3,108,95,77,232,90,70,24.35
990,8/25/2009,18,60,8,2009,1212.1,108,95,78.08,232,90,70,24.125
990,8/25/2009,19,60,8,2009,1211.9,108,95,78.98,232,90,70,23.925
990,8/25/2009,20,60,8,2009,1193.7,107,94,80.96,137,90,80,23.9
990,8/25/2009,21,60,8,2009,1141.3,102,89,80.06,31,80,80,23.825
990,8/25/2009,22,60,8,2009,819.3,74,65,80.06,18,60,80,23.775
990,8/25/2009,23,60,8,2009,644.3,58,51,78.98,199,50,70,23.625
990,8/26/2009,0,60,8,2009,629.7,58,51,75.92,199,50,70,23.525
990,8/26/2009,1,60,8,2009,627.3,58,51,75.02,199,50,70,23.4
990,8/26/2009,2,60,8,2009,630.5,58,51,71.06,199,50,70,23.25
990,8/26/2009,3,60,8,2009,654,60,53,71.06,199,50,70,23.15
990,8/26/2009,4,60,8,2009,722,68,60,69.08,98,60,60,23
990,8/26/2009,6,60,8,2009,864.2,80,70,66.02,86,70,60,22.8
990,8/26/2009,7,60,8,2009,966.7,88,77,66.02,86,70,60,22.775
990,8/26/2009,8,60,8,2009,1192.9,107,94,64.94,299,90,60,22.9
990,8/26/2009,9,60,8,2009,1175.5,105,92,64.94,299,90,60,23.1
990,8/26/2009,10,60,8,2009,1198.9,108,95,64.04,299,90,60,23.45
990,8/26/2009,11,60,8,2009,1203.9,107,94,62.06,299,90,60,23.8
990,8/26/2009,12,60,8,2009,1206.5,108,95,64.04,299,90,60,24.125
990,8/26/2009,13,60,8,2009,1201.1,108,95,66.92,299,90,60,24.55
990,8/26/2009,14,60,8,2009,1145.3,103,90,71.96,232,90,70,24.775
990,8/26/2009,15,60,8,2009,1206,107,94,77,232,90,70,24.675
990,8/26/2009,16,60,8,2009,1215.1,108,95,80.06,137,90,80,24.7
990,8/26/2009,17,60,8,2009,1214.9,108,95,82.04,137,90,80,24.725
990,8/26/2009,18,60,8,2009,1215.7,108,95,84.02,137,90,80,24.625
990,8/26/2009,19,60,8,2009,1214.9,108,95,84.92,137,90,80,24.5
990,8/26/2009,20,60,8,2009,1218.5,108,95,82.94,137,90,80,24.425
990,8/26/2009,21,60,8,2009,1199.4,106,93,82.94,137,90,80,24.375
990,8/26/2009,22,60,8,2009,907.9,80,70,82.94,20,70,80,24.25
990,8/26/2009,23,60,8,2009,667.5,59,52,82.94,36,50,80,24.1
990,8/27/2009,0,60,8,2009,650.6,58,51,80.06,36,50,80,23.925
990,8/27/2009,1,60,8,2009,589,52,46,78.98,8,40,70,23.8
990,8/27/2009,2,60,8,2009,636.1,58,51,75.92,199,50,70,23.65
990,8/27/2009,3,60,8,2009,650.1,59,52,75.92,199,50,70,23.45
990,8/27/2009,4,60,8,2009,759.8,70,61,73.94,36,60,70,23.325
990,8/27/2009,6,60,8,2009,1057.4,96,84,73.04,60,80,70,23.175
990,8/27/2009,7,60,8,2009,1132,101,89,71.06,60,80,70,23.15
990,8/28/2009,6,60,8,2009,961.1,88,77,73.94,42,70,70,23.85
990,8/28/2009,7,60,8,2009,1179.6,106,93,71.96,232,90,70,23.8
990,8/28/2009,8,60,8,2009,1205,108,95,71.06,232,90,70,23.925
990,8/28/2009,9,60,8,2009,1203.4,108,95,69.98,299,90,60,24.1
990,8/28/2009,10,60,8,2009,1209.1,108,95,68,299,90,60,24.2
990,8/28/2009,11,60,8,2009,1214.8,108,95,68,299,90,60,24.25
990,8/28/2009,12,60,8,2009,1214.8,108,95,68,299,90,60,24.25
990,8/28/2009,13,60,8,2009,1209,108,95,69.98,299,90,60,24.225
990,8/28/2009,14,60,8,2009,1216.1,108,95,73.94,232,90,70,24.3
990,8/28/2009,15,60,8,2009,1213.1,108,95,77,232,90,70,24.225
990,8/28/2009,16,60,8,2009,1209.5,107,94,78.98,232,90,70,24.3
990,8/28/2009,17,60,8,2009,1095.7,99,87,80.06,31,80,80,24.375
990,8/28/2009,18,60,8,2009,901.2,83,73,75.02,42,70,70,24.2
990,8/28/2009,19,60,8,2009,986.6,90,79,75.02,42,70,70,24.125
990,8/28/2009,20,60,8,2009,1082.9,100,88,73.94,60,80,70,24.05
990,8/28/2009,21,60,8,2009,1104.5,100,88,71.06,60,80,70,23.975
990,8/28/2009,22,60,8,2009,783.7,72,63,71.06,36,60,70,23.825
990,8/28/2009,23,60,8,2009,637.4,58,51,71.06,199,50,70,23.6
990,8/29/2009,0,60,8,2009,574.5,53,46,71.06,8,40,70,23.4
990,8/29/2009,1,60,8,2009,646.7,60,53,69.98,293,50,60,23.3
990,8/29/2009,2,60,8,2009,688.3,65,57,69.98,293,50,60,23.2
990,8/29/2009,3,60,8,2009,713.9,68,60,69.98,98,60,60,23.175
990,8/29/2009,4,60,8,2009,627.8,58,51,69.08,293,50,60,23.1
990,8/29/2009,6,60,8,2009,629,60,53,66.92,293,50,60,22.925
990,8/29/2009,7,60,8,2009,719.3,68,60,66.92,98,60,60,22.9
990,8/29/2009,8,60,8,2009,845.8,80,70,64.94,86,70,60,22.95
990,8/29/2009,9,60,8,2009,1084.2,100,88,62.96,147,80,60,23
990,8/29/2009,10,60,8,2009,1050.2,96,84,62.06,147,80,60,23.225
990,8/29/2009,11,60,8,2009,1119.7,102,89,62.06,147,80,60,23.375
990,8/29/2009,12,60,8,2009,1127.9,103,90,62.06,299,90,60,23.45
990,8/29/2009,13,60,8,2009,1196.6,108,95,64.04,299,90,60,23.675
990,8/29/2009,14,60,8,2009,1174.7,106,93,66.02,299,90,60,23.925
990,8/29/2009,15,60,8,2009,1095.5,99,87,66.92,147,80,60,24
990,8/29/2009,16,60,8,2009,997.1,91,80,71.06,60,80,70,24.075
990,8/29/2009,17,60,8,2009,1165.8,106,93,71.96,232,90,70,24.025
990,8/29/2009,18,60,8,2009,1011.3,92,81,73.04,60,80,70,23.85
990,8/29/2009,19,60,8,2009,872.1,79,69,73.94,36,60,70,23.6
990,8/29/2009,20,60,8,2009,1127,102,89,71.96,60,80,70,23.25
990,8/29/2009,21,60,8,2009,1078.3,99,87,73.94,60,80,70,23.025
990,8/29/2009,22,60,8,2009,801,73,64,71.96,36,60,70,22.875
990,8/29/2009,23,60,8,2009,661.5,58,51,69.98,293,50,60,22.85
990,9/23/2009,8,60,9,2009,1077,108,95,71.06,232,90,70,22.6
990,9/23/2009,9,60,9,2009,1086,108,95,69.98,299,90,60,22.725
990,9/23/2009,10,60,9,2009,1084.9,108,95,69.98,299,90,60,22.75
990,9/23/2009,11,60,9,2009,1099.1,108,95,69.98,299,90,60,22.85
990,9/23/2009,12,60,9,2009,1078.4,108,95,69.98,299,90,60,23.3
990,9/23/2009,13,60,9,2009,1096.5,108,95,69.8,299,90,60,23.3
990,9/23/2009,14,60,9,2009,1097.8,108,95,71.96,232,90,70,23.55
990,9/23/2009,15,60,9,2009,1100.9,108,95,73.94,232,90,70,23.65
990,9/23/2009,16,60,9,2009,1103.6,108,95,75.02,232,90,70,23.8
990,9/23/2009,17,60,9,2009,1092.5,107,94,77,232,90,70,23.8
990,9/23/2009,18,60,9,2009,1032.8,103,90,77,232,90,70,23.625
990,9/23/2009,19,60,9,2009,1089.3,108,95,78.08,232,90,70,23.625
990,9/23/2009,20,60,9,2009,1087.6,107,94,78.98,232,90,70,23.575
990,9/23/2009,21,60,9,2009,978,98,86,80.06,31,80,80,23.525
990,9/23/2009,22,60,9,2009,781.8,78,68,78.08,36,60,70,23.475
990,9/23/2009,23,60,9,2009,586.7,59,52,77,199,50,70,23.4
990,9/24/2009,0,60,9,2009,575.2,58,51,75.02,199,50,70,23.35
990,9/24/2009,1,60,9,2009,568.1,59,52,73.94,199,50,70,23.325
990,9/24/2009,2,60,9,2009,565,58,51,71.96,199,50,70,23.3
990,9/24/2009,3,60,9,2009,575.3,59,52,71.06,199,50,70,23.275
990,9/24/2009,4,60,9,2009,603.6,62,54,71.06,199,50,70,23.225
990,9/24/2009,6,60,9,2009,1057.7,108,95,71.06,232,90,70,23.1
990,9/24/2009,7,60,9,2009,1090,108,95,69.98,299,90,60,23.125
990,9/24/2009,8,60,9,2009,1061.9,107,94,69.98,299,90,60,23.1
990,9/24/2009,9,60,9,2009,1069.3,107,94,69.08,299,90,60,23.1
990,9/24/2009,10,60,9,2009,1069.2,108,95,68,299,90,60,23.175
990,9/24/2009,11,60,9,2009,1074.6,108,95,68,299,90,60,23.425
990,9/24/2009,12,60,9,2009,1077.9,107,94,68,299,90,60,23.55
990,9/24/2009,13,60,9,2009,1043.8,105,92,69.08,299,90,60,23.775
990,9/24/2009,14,60,9,2009,1082.4,108,95,68,299,90,60,23.85
990,9/24/2009,15,60,9,2009,1074.3,108,95,68,299,90,60,23.95
990,9/24/2009,16,60,9,2009,1074.1,108,95,69.08,299,90,60,24
990,9/24/2009,17,60,9,2009,1072.1,108,95,69.08,299,90,60,24.025
990,9/24/2009,18,60,9,2009,1079.1,108,95,69.08,299,90,60,24
990,9/24/2009,19,60,9,2009,1071,108,95,69.08,299,90,60,23.975
990,9/24/2009,20,60,9,2009,1084.4,108,95,69.08,299,90,60,23.9
990,9/24/2009,21,60,9,2009,1006.7,101,89,68,147,80,60,23.6
990,9/24/2009,22,60,9,2009,720,73,64,66.02,98,60,60,23.2
990,9/24/2009,23,60,9,2009,569.2,58,51,66.02,293,50,60,22.75
990,9/25/2009,0,60,9,2009,561.8,58,51,64.94,293,50,60,22.425
990,9/25/2009,1,60,9,2009,560.5,58,51,64.94,293,50,60,22.35
990,9/25/2009,2,60,9,2009,598,63,55,64.94,293,50,60,22.35
990,9/25/2009,3,60,9,2009,574.5,59,52,64.94,293,50,60,22.375
990,9/25/2009,4,60,9,2009,572.6,59,52,64.94,293,50,60,22.3
990,9/28/2009,14,60,9,2009,748.9,72,63,57.92,97,60,50,21.45
990,9/28/2009,15,60,9,2009,657.6,61,54,60.08,293,50,60,21.5
990,9/28/2009,16,60,9,2009,627.7,59,52,60.08,293,50,60,21.35
990,9/28/2009,17,60,9,2009,613.4,58,51,60.98,293,50,60,21.25
990,9/28/2009,18,60,9,2009,834.7,79,69,62.96,98,60,60,21.125
990,9/28/2009,19,60,9,2009,1056.2,101,89,64.04,147,80,60,20.95
990,9/28/2009,20,60,9,2009,704.4,68,60,64.94,98,60,60,20.9
990,9/28/2009,21,60,9,2009,611.6,58,51,66.02,293,50,60,20.975
990,9/28/2009,22,60,9,2009,603,58,51,62.96,293,50,60,20.875
990,9/28/2009,23,60,9,2009,597.8,58,51,62.06,293,50,60,20.85
990,9/29/2009,0,60,9,2009,610.2,58,51,60.98,293,50,60,20.7
990,9/29/2009,1,60,9,2009,610.3,58,51,60.08,293,50,60,20.625
990,9/29/2009,2,60,9,2009,606.9,58,51,57.92,276,50,50,20.55
990,9/29/2009,3,60,9,2009,603.1,58,51,57.02,276,50,50,20.5
990,9/29/2009,4,60,9,2009,606.8,58,51,55.04,276,50,50,20.325
990,9/30/2009,8,60,9,2009,1092.4,108,95,53.06,239,90,50,19.65
990,9/30/2009,9,60,9,2009,1097.9,107,94,53.06,239,90,50,19.725
990,9/30/2009,10,60,9,2009,1113.4,108,95,53.06,239,90,50,19.825
990,9/30/2009,11,60,9,2009,1116.5,108,95,53.06,239,90,50,20.2
990,9/30/2009,12,60,9,2009,1113,107,94,51.98,239,90,50,20.575
990,9/30/2009,13,60,9,2009,1089.7,106,93,53.96,239,90,50,20.9
990,9/30/2009,14,60,9,2009,1099.4,106,93,55.04,239,90,50,21.2
990,9/30/2009,15,60,9,2009,1103.3,106,93,57.02,239,90,50,21.2
990,9/30/2009,16,60,9,2009,1108.9,106,93,57.02,239,90,50,21.425
990,9/30/2009,17,60,9,2009,1067.8,103,90,57.92,239,90,50,21
990,9/30/2009,18,60,9,2009,1111,106,93,60.08,299,90,60,20.8
990,9/30/2009,19,60,9,2009,1125.3,107,94,60.08,299,90,60,20.8
990,9/30/2009,20,60,9,2009,1068.8,104,91,60.98,299,90,60,20.675
990,9/30/2009,21,60,9,2009,1035.8,101,89,64.04,147,80,60,20.55
990,9/30/2009,22,60,9,2009,643.4,63,55,64.04,293,50,60,20.475
990,9/30/2009,23,60,9,2009,601.9,58,51,62.06,293,50,60,20.35
990,10/1/2009,0,60,10,2009,591.5,58,51,59,276,50,50,20.15
990,10/1/2009,1,60,10,2009,583.5,58,51,57.02,276,50,50,19.975
990,10/1/2009,2,60,10,2009,583.6,58,51,55.04,276,50,50,19.975
990,10/1/2009,3,60,10,2009,600.6,60,53,53.06,276,50,50,19.975
990,10/1/2009,4,60,10,2009,667.5,67,59,50,276,50,50,19.75
990,10/1/2009,6,60,10,2009,937.3,95,83,48.92,156,80,40,19.35
990,10/1/2009,7,60,10,2009,949.2,95,83,46.94,156,80,40,19.225
990,10/1/2009,8,60,10,2009,1086.5,108,95,46.94,289,90,40,19.125
990,10/1/2009,9,60,10,2009,1076.4,107,94,46.94,289,90,40,19.275
990,10/1/2009,10,60,10,2009,1076.5,106,93,44.96,289,90,40,19.65
990,10/1/2009,11,60,10,2009,1085.4,108,95,44.06,289,90,40,19.9
990,10/1/2009,12,60,10,2009,1098,109,96,44.06,289,90,40,20.1
990,10/1/2009,13,60,10,2009,1098.1,108,95,48.02,289,90,40,20.125
990,10/1/2009,14,60,10,2009,1090.4,108,95,51.98,239,90,50,20.2
990,10/1/2009,15,60,10,2009,1093.9,108,95,57.02,239,90,50,20.35
990,10/1/2009,16,60,10,2009,1099.4,108,95,59,239,90,50,20.5
990,10/1/2009,17,60,10,2009,992.3,99,87,59,156,80,50,20.275
990,10/1/2009,18,60,10,2009,1101.9,109,96,60.98,299,90,60,20.35
990,10/1/2009,19,60,10,2009,1114.2,109,96,60.08,299,90,60,20.225
990,10/1/2009,20,60,10,2009,1010.5,102,89,59,156,80,50,20.175
990,10/1/2009,21,60,10,2009,681.6,69,61,57.92,97,60,50,19.95
990,10/1/2009,22,60,10,2009,580.8,58,51,60.08,293,50,60,19.825
990,10/1/2009,23,60,10,2009,575.9,58,51,59,276,50,50,20.125
990,10/2/2009,0,60,10,2009,567,58,51,57.92,276,50,50,20.875
990,10/2/2009,1,60,10,2009,566.7,58,51,57.92,276,50,50,21.075
990,10/2/2009,2,60,10,2009,567,58,51,57.02,276,50,50,20.65
990,10/2/2009,3,60,10,2009,559.2,58,51,55.94,276,50,50,20.475
990,10/2/2009,4,60,10,2009,560.3,58,51,55.94,276,50,50,20.675
990,10/2/2009,8,60,10,2009,1069.2,108,95,55.94,239,90,50,19.25
990,10/2/2009,9,60,10,2009,1067.4,108,95,57.92,239,90,50,18.875
990,10/2/2009,10,60,10,2009,1078.3,108,95,59,239,90,50,18.75
990,10/2/2009,11,60,10,2009,1112,111,97,55.94,239,90,50,18.55
990,10/2/2009,12,60,10,2009,1118.3,111,97,53.96,239,90,50,18.675
990,10/2/2009,13,60,10,2009,1116.6,111,97,53.96,239,90,50,18.5
990,10/2/2009,14,60,10,2009,1108.9,111,97,55.94,239,90,50,18.225
990,10/2/2009,15,60,10,2009,1118.8,112,98,57.02,239,90,50,18.25
990,10/2/2009,16,60,10,2009,1118.9,111,97,57.92,239,90,50,18.375
990,10/2/2009,17,60,10,2009,1130.3,112,98,59,239,90,50,18.2
990,10/2/2009,18,60,10,2009,1140.6,112,98,62.06,299,90,60,18.05
990,10/2/2009,19,60,10,2009,1130.4,111,97,60.08,299,90,60,17.975
990,10/2/2009,20,60,10,2009,1057.8,106,93,62.96,299,90,60,17.95
990,10/2/2009,21,60,10,2009,871.2,89,78,60.98,86,70,60,18
990,10/2/2009,22,60,10,2009,745,74,65,60.98,98,60,60,17.925
990,10/2/2009,23,60,10,2009,581.9,58,51,59,276,50,50,17.9
990,10/3/2009,0,60,10,2009,580.2,58,51,57.02,276,50,50,17.8
990,10/3/2009,1,60,10,2009,579.7,58,51,57.02,276,50,50,17.625
990,10/3/2009,2,60,10,2009,577,58,51,55.04,276,50,50,17.625
990,10/3/2009,3,60,10,2009,574.8,58,51,53.96,276,50,50,17.65
990,10/3/2009,4,60,10,2009,573.4,58,51,53.96,276,50,50,17.55
990,10/3/2009,6,60,10,2009,632.1,64,56,55.94,276,50,50,17.475
990,10/3/2009,7,60,10,2009,608.3,60,53,55.04,276,50,50,17.475
990,10/3/2009,8,60,10,2009,768.5,78,68,55.04,97,60,50,17.3
990,10/3/2009,9,60,10,2009,830.9,85,75,55.04,67,70,50,17.325
990,10/3/2009,10,60,10,2009,635.4,64,56,53.06,276,50,50,17.525
990,10/3/2009,11,60,10,2009,669.7,67,59,51.08,276,50,50,17.7
990,10/3/2009,12,60,10,2009,687.9,69,61,50,97,60,50,17.725
990,10/3/2009,13,60,10,2009,616.7,62,54,51.08,276,50,50,17.7
990,10/3/2009,14,60,10,2009,582.8,58,51,51.98,276,50,50,17.975
990,10/3/2009,15,60,10,2009,583.3,59,52,55.04,276,50,50,17.9
990,10/3/2009,16,60,10,2009,671.1,68,60,57.02,97,60,50,18.4
990,10/3/2009,17,60,10,2009,603.8,60,53,55.94,276,50,50,18.075
990,10/3/2009,18,60,10,2009,692.6,69,61,55.04,97,60,50,18.15
990,10/3/2009,19,60,10,2009,1005.9,102,89,55.94,156,80,50,18.1
990,10/3/2009,20,60,10,2009,1111.7,110,96,55.04,239,90,50,18.1
990,10/3/2009,21,60,10,2009,850.1,86,75,53.96,67,70,50,17.875
990,10/3/2009,22,60,10,2009,643.6,64,56,53.06,276,50,50,18.1
990,10/3/2009,23,60,10,2009,590.2,58,51,53.06,276,50,50,17.925
990,10/4/2009,0,60,10,2009,585.4,58,51,51.98,276,50,50,17.975
990,10/4/2009,1,60,10,2009,583.7,58,51,51.98,276,50,50,17.8
990,10/4/2009,2,60,10,2009,588.1,58,51,51.08,276,50,50,17.65
990,10/4/2009,3,60,10,2009,587.2,58,51,50,276,50,50,17.675
990,10/4/2009,4,60,10,2009,582.4,58,51,50,276,50,50,17.475
990,10/4/2009,6,60,10,2009,583.8,58,51,48.92,190,50,40,17.3
990,10/4/2009,7,60,10,2009,594,59,52,48.92,190,50,40,17.075
990,10/4/2009,8,60,10,2009,776.1,77,68,48.02,117,60,40,16.95
990,10/4/2009,9,60,10,2009,675.1,67,59,46.94,190,50,40,16.975
990,10/4/2009,10,60,10,2009,610.6,59,52,44.96,190,50,40,17.1
990,10/4/2009,11,60,10,2009,645.9,64,56,44.06,190,50,40,17.25
990,10/4/2009,12,60,10,2009,617.1,61,54,42.98,190,50,40,17.25
990,10/4/2009,13,60,10,2009,594.1,58,51,46.04,190,50,40,17.425
990,10/4/2009,14,60,10,2009,617.5,61,54,50,276,50,50,17.6
990,10/4/2009,15,60,10,2009,712.8,71,62,53.96,97,60,50,17.675
990,10/4/2009,16,60,10,2009,695.1,69,61,57.02,97,60,50,17.925
990,10/4/2009,17,60,10,2009,709.5,69,61,57.92,97,60,50,17.9
990,10/4/2009,18,60,10,2009,739.4,73,64,60.08,98,60,60,17.9
990,10/4/2009,19,60,10,2009,1080.7,106,93,60.08,299,90,60,17.85
990,10/4/2009,20,60,10,2009,1072,104,91,60.98,299,90,60,17.8
990,10/4/2009,21,60,10,2009,697.9,68,60,62.06,98,60,60,17.725
990,10/4/2009,22,60,10,2009,600.8,58,51,60.98,293,50,60,17.675
990,10/4/2009,23,60,10,2009,596.1,58,51,57.92,276,50,50,17.725
990,10/5/2009,0,60,10,2009,593.8,58,51,55.04,276,50,50,17.6
990,10/5/2009,1,60,10,2009,591.1,58,51,55.04,276,50,50,17.525
990,10/5/2009,2,60,10,2009,595,58,51,53.06,276,50,50,17.35
990,10/5/2009,3,60,10,2009,593.1,58,51,48.02,190,50,40,17.275
990,10/5/2009,4,60,10,2009,615.8,60,53,46.94,190,50,40,17.15
990,10/5/2009,6,60,10,2009,1120.4,110,96,44.96,289,90,40,16.95
990,10/5/2009,7,60,10,2009,1146.2,111,97,42.98,289,90,40,16.75
990,10/5/2009,8,60,10,2009,1145.5,111,97,42.98,289,90,40,16.7
990,10/5/2009,9,60,10,2009,1162.5,111,97,44.06,289,90,40,16.8
990,10/5/2009,10,60,10,2009,1161.9,111,97,42.08,289,90,40,17.275
990,10/5/2009,11,60,10,2009,1161.4,111,97,42.08,289,90,40,17.4
990,10/5/2009,12,60,10,2009,1165.6,111,97,42.08,289,90,40,17.6
990,10/5/2009,13,60,10,2009,1169.7,111,97,46.94,289,90,40,17.875
990,10/5/2009,14,60,10,2009,1135.6,109,96,51.98,239,90,50,18.15
990,10/5/2009,15,60,10,2009,1035.3,100,88,57.02,156,80,50,18.525
990,10/5/2009,16,60,10,2009,983.8,97,85,60.98,147,80,60,18.675
990,10/5/2009,17,60,10,2009,1060.3,102,89,62.96,147,80,60,18.675
990,10/5/2009,18,60,10,2009,1013.2,99,87,62.96,147,80,60,18.575
990,10/5/2009,19,60,10,2009,1046.9,101,89,66.02,147,80,60,18.45
990,10/5/2009,20,60,10,2009,963.9,95,83,66.92,147,80,60,18.275
990,10/5/2009,21,60,10,2009,1046.8,101,89,66.92,147,80,60,18.075
990,10/5/2009,22,60,10,2009,637.8,63,55,66.92,293,50,60,18.05
990,10/5/2009,23,60,10,2009,601.7,58,51,62.96,293,50,60,17.975
990,10/6/2009,0,60,10,2009,592,58,51,62.96,293,50,60,18.05
990,10/6/2009,1,60,10,2009,588.9,58,51,57.92,276,50,50,18.025
990,10/6/2009,2,60,10,2009,587.9,58,51,57.92,276,50,50,18.175
990,10/6/2009,3,60,10,2009,689.7,69,61,53.06,97,60,50,18.05
990,10/6/2009,4,60,10,2009,693,68,60,53.96,97,60,50,17.625
990,10/6/2009,6,60,10,2009,724,73,64,51.08,97,60,50,17.4
990,10/6/2009,7,60,10,2009,1047,104,91,50,239,90,50,17.3
990,10/6/2009,8,60,10,2009,1129.1,109,96,50,239,90,50,17.025
990,10/6/2009,9,60,10,2009,1048.6,105,92,50,239,90,50,16.95
990,10/6/2009,10,60,10,2009,1041.2,103,90,48.92,289,90,40,17.3
990,10/6/2009,11,60,10,2009,1053,105,92,50,239,90,50,17.8
990,10/6/2009,12,60,10,2009,1080.7,108,95,50,239,90,50,18.675
990,10/6/2009,13,60,10,2009,1087.4,107,94,51.98,239,90,50,19.075
990,10/6/2009,14,60,10,2009,846.3,86,75,51.98,67,70,50,19.25
990,10/6/2009,15,60,10,2009,1026.4,103,90,51.98,239,90,50,18.65
990,10/6/2009,16,60,10,2009,1016.5,102,89,55.94,156,80,50,18.1
990,10/6/2009,17,60,10,2009,1074.2,106,93,59,239,90,50,17.575
990,10/6/2009,18,60,10,2009,1096.9,108,95,60.98,299,90,60,17.275
990,10/6/2009,19,60,10,2009,1098.1,108,95,60.98,299,90,60,17.15
990,10/6/2009,20,60,10,2009,1093.1,108,95,62.06,299,90,60,16.925
990,10/6/2009,21,60,10,2009,950.3,95,83,62.06,147,80,60,17
990,10/6/2009,22,60,10,2009,674.7,68,60,62.06,98,60,60,17.45
990,10/6/2009,23,60,10,2009,586.8,58,51,62.06,293,50,60,17.25
990,10/7/2009,0,60,10,2009,579.9,58,51,62.06,293,50,60,17.05
990,10/7/2009,1,60,10,2009,585.1,58,51,62.06,293,50,60,16.85
990,10/7/2009,2,60,10,2009,584.1,58,51,62.96,293,50,60,17.125
990,10/7/2009,3,60,10,2009,577,58,51,60.08,293,50,60,17.075
990,10/7/2009,4,60,10,2009,644.3,63,55,57.92,276,50,50,16.8
990,10/7/2009,6,60,10,2009,914.2,92,81,51.98,156,80,50,16.65
990,10/7/2009,7,60,10,2009,1113.3,110,96,50,239,90,50,16.55
990,10/7/2009,8,60,10,2009,1121.3,110,96,51.98,239,90,50,16.4
990,10/7/2009,9,60,10,2009,1133.8,111,97,51.98,239,90,50,16.5
990,10/7/2009,10,60,10,2009,1138.4,111,97,51.08,239,90,50,16.925
990,10/7/2009,11,60,10,2009,1132.7,110,96,50,239,90,50,17.175
990,10/7/2009,12,60,10,2009,1136.8,110,96,46.04,289,90,40,17.425
990,10/7/2009,13,60,10,2009,1005.8,100,88,48.02,156,80,40,17.325
990,10/7/2009,14,60,10,2009,665.7,65,57,48.92,190,50,40,17.475
990,10/7/2009,15,60,10,2009,600.7,59,52,51.08,276,50,50,17.45
990,10/7/2009,16,60,10,2009,593.4,58,51,53.06,276,50,50,17.5
990,10/7/2009,17,60,10,2009,585.2,58,51,55.04,276,50,50,17.5
990,10/7/2009,18,60,10,2009,735.1,73,64,57.02,97,60,50,17.475
990,10/7/2009,19,60,10,2009,991.9,99,87,59,156,80,50,17.4
990,10/7/2009,20,60,10,2009,960.3,95,83,59,156,80,50,17.325
990,10/7/2009,21,60,10,2009,623.5,61,54,60.08,293,50,60,17.325
990,10/7/2009,22,60,10,2009,597.5,58,51,59,276,50,50,17.375
990,10/7/2009,23,60,10,2009,598.9,58,51,57.02,276,50,50,17.375
990,10/8/2009,0,60,10,2009,589.4,58,51,53.06,276,50,50,17.375
990,10/8/2009,1,60,10,2009,592,58,51,51.08,276,50,50,17.525
990,10/8/2009,2,60,10,2009,590.4,58,51,51.08,276,50,50,17.5
990,10/8/2009,3,60,10,2009,586.8,58,51,48.02,190,50,40,17.175
990,10/8/2009,4,60,10,2009,594.5,58,51,48.92,190,50,40,17.25
990,10/8/2009,6,60,10,2009,1049.4,104,91,48.92,289,90,40,16.925
990,10/8/2009,7,60,10,2009,1137.6,110,96,46.94,289,90,40,17.025
990,10/8/2009,8,60,10,2009,1062.1,105,92,48.02,289,90,40,16.8
990,10/8/2009,9,60,10,2009,1152.5,111,97,51.08,239,90,50,16.7
990,10/8/2009,10,60,10,2009,1148.6,111,97,50,239,90,50,16.775
990,10/8/2009,11,60,10,2009,1148,111,97,51.08,239,90,50,16.95
990,10/8/2009,12,60,10,2009,1141.4,111,97,51.08,239,90,50,17.25
990,10/8/2009,13,60,10,2009,1138.6,111,97,51.98,239,90,50,17.5
990,10/8/2009,14,60,10,2009,1139.9,111,97,51.08,239,90,50,17.625
990,10/8/2009,15,60,10,2009,1149,111,97,53.06,239,90,50,17.975
990,10/8/2009,16,60,10,2009,1137.3,111,97,51.98,239,90,50,18.65
990,10/8/2009,17,60,10,2009,1148.9,111,97,51.98,239,90,50,18.15
990,10/8/2009,18,60,10,2009,1156.3,111,97,53.06,239,90,50,18.1
990,10/8/2009,19,60,10,2009,1138.3,109,96,51.98,239,90,50,17.45
990,10/8/2009,20,60,10,2009,1131.9,110,96,51.08,239,90,50,17.425
990,10/8/2009,21,60,10,2009,781.1,78,68,51.98,97,60,50,17.325
990,10/8/2009,22,60,10,2009,596.5,58,51,51.08,276,50,50,16.5
990,10/8/2009,23,60,10,2009,595.5,58,51,51.98,276,50,50,15.75
990,10/9/2009,0,60,10,2009,587.6,58,51,53.06,276,50,50,15.775
990,10/9/2009,1,60,10,2009,586.4,58,51,53.06,276,50,50,15.725
990,10/9/2009,2,60,10,2009,586.6,58,51,53.06,276,50,50,15.525
990,10/9/2009,3,60,10,2009,589.8,58,51,53.06,276,50,50,15
990,10/9/2009,4,60,10,2009,661.4,65,57,53.06,276,50,50,14.75
990,10/9/2009,6,60,10,2009,1102.8,109,96,53.06,239,90,50,14.625
990,10/9/2009,7,60,10,2009,1124.1,110,96,53.96,239,90,50,14.65
990,10/9/2009,8,60,10,2009,1146.9,111,97,53.96,239,90,50,14.675
990,10/9/2009,9,60,10,2009,1149.9,111,97,55.04,239,90,50,14.625
990,10/9/2009,10,60,10,2009,1158.1,111,97,53.96,239,90,50,14.6
990,10/9/2009,11,60,10,2009,1156.6,111,97,55.04,239,90,50,14.6
990,10/9/2009,12,60,10,2009,1103.9,111,97,55.04,239,90,50,14.7
990,10/9/2009,13,60,10,2009,1122.6,111,97,55.4,239,90,50,14.7
990,10/9/2009,14,60,10,2009,1126.1,111,97,55.4,239,90,50,14.8
990,10/9/2009,15,60,10,2009,1126.2,111,97,55.04,239,90,50,14.825
990,10/9/2009,16,60,10,2009,1006,101,89,55.94,156,80,50,14.875
990,10/9/2009,17,60,10,2009,1087.9,108,95,55.94,239,90,50,14.925
990,10/9/2009,18,60,10,2009,1148.8,111,97,55.94,239,90,50,14.975
990,10/9/2009,19,60,10,2009,1094.4,108,95,55.94,239,90,50,15
990,10/9/2009,20,60,10,2009,1130.8,111,97,55.94,239,90,50,14.95
990,10/9/2009,21,60,10,2009,1064.3,105,92,55.04,239,90,50,14.975
990,10/9/2009,22,60,10,2009,698.3,71,62,53.96,97,60,50,14.85
990,10/9/2009,23,60,10,2009,593.6,58,51,53.06,276,50,50,14.8
990,10/10/2009,0,60,10,2009,584.3,58,51,53.06,276,50,50,14.75
990,10/10/2009,1,60,10,2009,590,58,51,51.98,276,50,50,14.625
990,10/10/2009,2,60,10,2009,590.5,58,51,51.08,276,50,50,14.55
990,10/10/2009,3,60,10,2009,588.4,58,51,50,276,50,50,14.4
990,10/10/2009,4,60,10,2009,657.2,65,57,48.02,190,50,40,14.325
990,10/10/2009,6,60,10,2009,749.8,75,66,48.02,117,60,40,14.15
990,10/10/2009,7,60,10,2009,870.9,87,76,46.4,82,70,40,14.1
990,10/10/2009,8,60,10,2009,1121.8,110,96,46.94,289,90,40,14
990,10/10/2009,9,60,10,2009,1144.9,111,97,46.04,289,90,40,13.925
990,10/10/2009,10,60,10,2009,1022.8,101,89,44.96,156,80,40,13.9
990,10/10/2009,11,60,10,2009,767.6,76,67,42.98,117,60,40,14.075
990,10/10/2009,12,60,10,2009,760.2,75,66,39.92,139,60,30,14.4
990,10/10/2009,13,60,10,2009,640.1,62,54,42.08,190,50,40,14.775
990,10/10/2009,14,60,10,2009,598.5,58,51,44.96,190,50,40,15.075
990,10/10/2009,15,60,10,2009,647.5,63,55,48.92,190,50,40,15.2
990,10/10/2009,16,60,10,2009,655.3,64,56,51.98,276,50,50,15.275
990,10/10/2009,17,60,10,2009,660.2,64,56,53.96,276,50,50,15.275
990,10/10/2009,18,60,10,2009,948.8,94,82,55.94,156,80,50,15.175
990,10/10/2009,19,60,10,2009,1158,111,97,57.02,239,90,50,15.2
990,10/10/2009,20,60,10,2009,1148.2,111,97,57.92,239,90,50,15.2
990,10/10/2009,21,60,10,2009,1028.3,101,89,57.92,156,80,50,15.125
990,10/10/2009,22,60,10,2009,744.7,73,64,55.94,97,60,50,15.1
990,10/10/2009,23,60,10,2009,597.8,58,51,51.98,276,50,50,15.15
990,10/11/2009,0,60,10,2009,590.7,58,51,48.92,190,50,40,15.2
990,10/11/2009,1,60,10,2009,584.6,58,51,48.02,190,50,40,15.2
990,10/11/2009,2,60,10,2009,593.6,58,51,44.96,190,50,40,15.2
990,10/11/2009,3,60,10,2009,594.1,58,51,42.08,190,50,40,15.125
990,10/11/2009,4,60,10,2009,594.1,58,51,42.08,190,50,40,15.075
990,10/11/2009,6,60,10,2009,725.3,73,64,41,117,60,40,14.5
990,10/11/2009,7,60,10,2009,796,79,69,39.02,139,60,30,14.4
990,10/11/2009,8,60,10,2009,1118.5,110,96,37.04,329,90,30,14.175
990,10/11/2009,9,60,10,2009,1120.7,109,96,37.04,329,90,30,14.125
990,10/11/2009,10,60,10,2009,1133.7,110,96,35.96,329,90,30,14.2
990,10/11/2009,11,60,10,2009,1126.3,108,95,33.98,329,90,30,14.275
990,10/11/2009,12,60,10,2009,1117.3,108,95,33.98,329,90,30,14.525
990,10/11/2009,13,60,10,2009,1021.3,99,87,37.04,226,80,30,14.7
990,10/11/2009,14,60,10,2009,819.8,80,70,42.08,82,70,40,14.875
990,10/11/2009,15,60,10,2009,692.4,67,59,44.06,190,50,40,15
990,10/11/2009,16,60,10,2009,816.2,80,70,46.94,82,70,40,15.1
990,10/11/2009,17,60,10,2009,781.7,77,68,48.92,117,60,40,15.1
990,10/11/2009,18,60,10,2009,992.1,97,85,51.98,156,80,50,15.025
990,10/11/2009,19,60,10,2009,901.2,89,78,51.98,67,70,50,14.975
990,10/11/2009,20,60,10,2009,1100.2,106,93,53.06,239,90,50,14.9
990,10/11/2009,21,60,10,2009,1033,101,89,53.06,156,80,50,14.9
990,10/11/2009,22,60,10,2009,724.4,71,62,53.06,97,60,50,14.9
990,10/11/2009,23,60,10,2009,598.2,58,51,50,276,50,50,14.85
990,10/12/2009,0,60,10,2009,595,58,51,46.94,190,50,40,14.875
990,10/12/2009,1,60,10,2009,593.3,58,51,44.96,190,50,40,14.8
990,10/12/2009,2,60,10,2009,588.4,58,51,44.96,190,50,40,14.75
990,10/12/2009,3,60,10,2009,587.6,58,51,44.06,190,50,40,14.6
990,10/12/2009,4,60,10,2009,600.4,59,52,44.06,190,50,40,14.525
990,10/12/2009,6,60,10,2009,952.6,95,83,41,156,80,40,14.75
990,10/12/2009,7,60,10,2009,1085.2,107,94,41,289,90,40,14.625
990,10/12/2009,8,60,10,2009,1130.5,111,97,42.98,289,90,40,14.6
990,10/12/2009,9,60,10,2009,1112.4,109,96,42.08,289,90,40,14.55
990,10/12/2009,10,60,10,2009,1077,106,93,42.98,289,90,40,14.675
990,10/12/2009,11,60,10,2009,1144.4,111,97,44.06,289,90,40,14.85
990,10/12/2009,12,60,10,2009,1066,104,91,44.06,289,90,40,15.075
990,10/12/2009,13,60,10,2009,1095.3,107,94,44.96,289,90,40,15.225
990,10/12/2009,14,60,10,2009,1065.3,104,91,46.94,289,90,40,15.5
990,10/12/2009,15,60,10,2009,1118.7,108,95,48.02,289,90,40,15.425
990,10/12/2009,16,60,10,2009,1157,111,97,50,239,90,50,15.475
990,10/12/2009,17,60,10,2009,1148.9,110,96,53.06,239,90,50,15.375
990,10/12/2009,18,60,10,2009,1136,110,96,55.94,239,90,50,15.35
990,10/12/2009,19,60,10,2009,1137.7,110,96,57.92,239,90,50,15.325
990,10/12/2009,20,60,10,2009,1150.5,111,97,59,239,90,50,15.35
990,10/12/2009,21,60,10,2009,985.4,97,85,60.08,147,80,60,15.3
990,10/12/2009,22,60,10,2009,653.8,65,57,60.08,293,50,60,15.3
990,10/12/2009,23,60,10,2009,596.2,58,51,60.08,293,50,60,15.3
990,10/13/2009,0,60,10,2009,593.8,58,51,59,276,50,50,15.25
990,10/13/2009,1,60,10,2009,591.8,58,51,57.02,276,50,50,15.5
990,10/13/2009,2,60,10,2009,589.6,58,51,57.02,276,50,50,15.325
990,10/13/2009,3,60,10,2009,588.1,58,51,55.94,276,50,50,15.225
990,10/13/2009,4,60,10,2009,598,58,51,55.04,276,50,50,15.375
990,10/13/2009,6,60,10,2009,1005.8,99,87,53.06,156,80,50,15.25
990,10/13/2009,7,60,10,2009,1133.6,109,96,51.98,239,90,50,15.2
990,10/13/2009,8,60,10,2009,1130.4,109,96,51.08,239,90,50,15.1
990,10/13/2009,9,60,10,2009,1149.4,111,97,50,239,90,50,15.1
990,10/13/2009,10,60,10,2009,1139.7,110,96,48.92,289,90,40,15.125
990,10/13/2009,11,60,10,2009,1147.5,111,97,48.92,289,90,40,15.275
990,10/13/2009,12,60,10,2009,1081.5,105,92,46.94,289,90,40,15.725
990,10/13/2009,13,60,10,2009,910.5,89,78,46.94,82,70,40,16.175
990,10/13/2009,14,60,10,2009,876.8,87,76,48.02,82,70,40,16.275
990,10/13/2009,15,60,10,2009,938.7,93,82,48.02,156,80,40,16.075
990,10/13/2009,16,60,10,2009,1154.5,110,96,50,239,90,50,16.075
990,10/13/2009,17,60,10,2009,1159.4,111,97,51.08,239,90,50,16
990,10/13/2009,18,60,10,2009,1171.9,111,97,53.06,239,90,50,15.8
990,10/13/2009,19,60,10,2009,1160.5,111,97,53.96,239,90,50,15.825
990,10/13/2009,20,60,10,2009,973.8,96,84,53.96,156,80,50,15.975
990,10/13/2009,21,60,10,2009,908.8,90,79,53.96,67,70,50,15.875
990,10/13/2009,22,60,10,2009,740.7,74,65,53.06,97,60,50,16.05
990,10/13/2009,23,60,10,2009,590.5,58,51,51.08,276,50,50,16.15
990,10/14/2009,0,60,10,2009,585.1,58,51,51.08,276,50,50,16.5
990,10/14/2009,1,60,10,2009,587.8,58,51,50,276,50,50,16.35
990,10/14/2009,2,60,10,2009,584.5,58,51,50,276,50,50,16.2
990,10/14/2009,3,60,10,2009,585.8,58,51,48.92,190,50,40,16
990,10/14/2009,4,60,10,2009,627.2,63,55,48.92,190,50,40,16.025
990,10/14/2009,6,60,10,2009,1002.6,100,88,48.02,156,80,40,15.55
990,10/14/2009,7,60,10,2009,1102.3,110,96,46.94,289,90,40,15.175
990,10/14/2009,8,60,10,2009,1118,111,97,44.96,289,90,40,15.25
990,10/14/2009,9,60,10,2009,1123.9,111,97,44.06,289,90,40,15.7
990,10/14/2009,10,60,10,2009,1125,111,97,42.98,289,90,40,16.075
990,10/14/2009,11,60,10,2009,1123,110,96,42.08,289,90,40,16.125
990,10/14/2009,12,60,10,2009,1125.9,111,97,42.98,289,90,40,16.175
990,10/14/2009,13,60,10,2009,1125.2,110,96,42.98,289,90,40,16.425
990,10/14/2009,14,60,10,2009,1053.7,106,93,44.06,289,90,40,15.95
990,10/14/2009,15,60,10,2009,1054.7,105,92,46.04,289,90,40,15.475
990,10/14/2009,16,60,10,2009,1059.8,106,93,46.94,289,90,40,15.825
990,10/14/2009,17,60,10,2009,1071,107,94,46.94,289,90,40,15.725
990,10/14/2009,18,60,10,2009,1079.2,106,93,46.94,289,90,40,15.85
990,10/14/2009,19,60,10,2009,1087.1,107,94,46.04,289,90,40,15.6
990,10/14/2009,20,60,10,2009,1120.9,108,95,46.04,289,90,40,15.525
990,10/14/2009,21,60,10,2009,1093.3,107,94,46.94,289,90,40,15.25
990,10/14/2009,22,60,10,2009,745.6,75,66,46.94,117,60,40,15.45
990,10/14/2009,23,60,10,2009,593.7,58,51,44.96,190,50,40,15.5
990,10/15/2009,0,60,10,2009,597,58,51,44.06,190,50,40,15.35
990,10/15/2009,1,60,10,2009,589.2,58,51,44.96,190,50,40,15.3
990,10/15/2009,2,60,10,2009,585.7,58,51,44.06,190,50,40,15.3
990,10/15/2009,3,60,10,2009,589,59,52,42.98,190,50,40,15.15
990,10/15/2009,4,60,10,2009,760.2,77,68,44.06,117,60,40,14.925
990,10/15/2009,6,60,10,2009,1140,110,96,44.06,289,90,40,14.575
990,10/15/2009,7,60,10,2009,1145.4,111,97,44.06,289,90,40,15.175
990,10/15/2009,8,60,10,2009,1126.4,109,96,42.98,289,90,40,15.625
990,10/15/2009,9,60,10,2009,1132.2,110,96,42.98,289,90,40,15.625
990,10/15/2009,10,60,10,2009,1135.8,110,96,42.98,289,90,40,15.1
990,10/15/2009,11,60,10,2009,1137.9,111,97,42.8,289,90,40,14.725
990,10/15/2009,12,60,10,2009,1133,110,96,42.08,289,90,40,14.8
990,10/15/2009,13,60,10,2009,1139,110,96,42.08,289,90,40,14.925
990,10/15/2009,14,60,10,2009,1146.6,110,96,42.08,289,90,40,14.875
990,10/15/2009,15,60,10,2009,1147.7,110,96,42.98,289,90,40,14.7
990,10/15/2009,16,60,10,2009,1128.1,109,96,42.98,289,90,40,14.45
990,10/15/2009,17,60,10,2009,1129.8,109,96,44.06,289,90,40,14.475
990,10/15/2009,18,60,10,2009,1124.2,110,96,46.04,289,90,40,14.325
990,10/15/2009,19,60,10,2009,1114.2,110,96,46.94,289,90,40,14.3
990,10/15/2009,20,60,10,2009,1127.1,110,96,46.04,289,90,40,14.125
990,10/15/2009,21,60,10,2009,1121.9,109,96,44.96,289,90,40,14.025
990,10/15/2009,22,60,10,2009,801.9,81,71,44.06,82,70,40,14
990,10/15/2009,23,60,10,2009,595.5,59,52,42.98,190,50,40,14.275
990,10/16/2009,0,60,10,2009,592.3,59,52,42.98,190,50,40,14.25
990,10/16/2009,1,60,10,2009,588.7,59,52,42.98,190,50,40,14.5
990,10/16/2009,2,60,10,2009,585,59,52,42.98,190,50,40,14.375
990,10/16/2009,3,60,10,2009,594.1,60,53,42.08,190,50,40,14.125
990,10/16/2009,4,60,10,2009,781.4,79,69,41,117,60,40,13.95
990,10/16/2009,6,60,10,2009,1105.6,110,96,41,289,90,40,13.575
990,10/16/2009,7,60,10,2009,1132.5,111,97,41,289,90,40,13.45
990,10/16/2009,8,60,10,2009,1129.4,111,97,41,289,90,40,13.3
990,10/16/2009,9,60,10,2009,1130.4,111,97,41,289,90,40,13.225
990,10/16/2009,10,60,10,2009,1125.9,110,96,41,289,90,40,13.4
990,10/16/2009,11,60,10,2009,1131.2,111,97,41,289,90,40,13.55
990,10/16/2009,12,60,10,2009,1126,110,96,41,289,90,40,13.85
990,10/16/2009,13,60,10,2009,1125.7,110,96,41,289,90,40,14
990,10/16/2009,14,60,10,2009,1124.4,110,96,41,289,90,40,13.975
990,10/16/2009,15,60,10,2009,1119.1,110,96,42.08,289,90,40,13.95
990,10/16/2009,16,60,10,2009,1124.3,110,96,44.06,289,90,40,13.975
990,10/16/2009,17,60,10,2009,1141.7,111,97,42.98,289,90,40,14.075
990,10/16/2009,18,60,10,2009,1150.5,111,97,44.06,289,90,40,13.975
990,10/16/2009,19,60,10,2009,1153.6,111,97,42.98,289,90,40,13.975
990,10/16/2009,20,60,10,2009,1147,111,97,44.06,289,90,40,13.875
990,10/16/2009,21,60,10,2009,1142.2,111,97,44.06,289,90,40,13.875
990,10/16/2009,22,60,10,2009,792.4,80,70,44.06,82,70,40,13.875
990,10/16/2009,23,60,10,2009,600.1,59,52,42.08,190,50,40,13.825
990,10/17/2009,0,60,10,2009,596,59,52,42.08,190,50,40,14.05
990,10/17/2009,1,60,10,2009,594.2,59,52,42.08,190,50,40,13.825
990,10/17/2009,2,60,10,2009,604.7,60,53,42.08,190,50,40,13.675
990,10/17/2009,3,60,10,2009,710,71,62,42.08,117,60,40,13.525
990,10/17/2009,4,60,10,2009,873.5,89,78,42.08,82,70,40,13.425
990,10/17/2009,6,60,10,2009,1105.9,110,96,37.04,329,90,30,13.25
990,10/17/2009,7,60,10,2009,1120.8,111,97,35.96,329,90,30,13.05
990,10/17/2009,8,60,10,2009,1134.4,111,97,33.98,329,90,30,12.925
990,10/17/2009,9,60,10,2009,1140.7,111,97,33.98,329,90,30,12.9
990,10/17/2009,10,60,10,2009,1144.8,110,96,33.98,329,90,30,13.05
990,10/17/2009,11,60,10,2009,1146.4,110,96,33.08,329,90,30,13.225
990,10/17/2009,12,60,10,2009,1146.3,111,97,33.98,329,90,30,13.225
990,10/17/2009,13,60,10,2009,1144.2,110,96,35.96,329,90,30,13.275
990,10/17/2009,14,60,10,2009,1147.4,110,96,41,289,90,40,13.675
990,10/17/2009,15,60,10,2009,1151.6,111,97,44.96,289,90,40,13.95
990,10/17/2009,16,60,10,2009,1138.9,109,96,46.94,289,90,40,14.1
990,10/17/2009,17,60,10,2009,1150.2,110,96,48.02,289,90,40,14.1
990,10/17/2009,18,60,10,2009,1160.2,111,97,48.02,289,90,40,14
990,10/17/2009,19,60,10,2009,1158.1,111,97,48.02,289,90,40,13.825
990,10/17/2009,20,60,10,2009,1147.2,110,96,48.02,289,90,40,13.675
990,10/17/2009,21,60,10,2009,1126.2,109,96,48.02,289,90,40,13.925
990,10/17/2009,22,60,10,2009,1140.7,110,96,48.02,289,90,40,13.825
990,10/17/2009,23,60,10,2009,877,87,76,46.94,82,70,40,13.65
990,10/18/2009,0,60,10,2009,607.9,58,51,46.04,190,50,40,13.675
990,10/18/2009,1,60,10,2009,716.7,70,61,42.08,117,60,40,13.625
990,10/18/2009,2,60,10,2009,911.4,91,80,41,156,80,40,13.625
990,10/18/2009,3,60,10,2009,953.2,96,84,39.02,226,80,30,13.325
990,10/18/2009,4,60,10,2009,708.4,70,61,37.04,139,60,30,13.25
990,10/18/2009,6,60,10,2009,1077.4,107,94,33.98,329,90,30,12.8
990,10/18/2009,7,60,10,2009,1134.1,110,96,33.98,329,90,30,12.775
990,10/18/2009,8,60,10,2009,1147.6,110,96,35.06,329,90,30,12.7
990,10/18/2009,9,60,10,2009,1093.3,105,92,33.98,329,90,30,12.7
990,10/18/2009,10,60,10,2009,1151.6,110,96,35.06,329,90,30,12.7
990,10/18/2009,11,60,10,2009,1154,110,96,33.08,329,90,30,12.8
990,10/18/2009,12,60,10,2009,1066.7,104,91,30.92,329,90,30,13.275
990,10/18/2009,13,60,10,2009,834.2,82,72,33.08,89,70,30,13.525
990,10/18/2009,14,60,10,2009,688,66,58,39.02,163,50,30,14.05
990,10/18/2009,15,60,10,2009,780.8,76,67,44.06,117,60,40,14.125
990,10/18/2009,16,60,10,2009,999.2,98,86,48.02,156,80,40,14.175
990,10/18/2009,17,60,10,2009,1144.2,110,96,50,239,90,50,14.2
990,10/18/2009,18,60,10,2009,1156.6,110,96,50,239,90,50,14.125
990,10/18/2009,19,60,10,2009,1147.3,110,96,51.98,239,90,50,14.1
990,10/18/2009,20,60,10,2009,1144.4,111,97,51.08,239,90,50,14.05
990,10/18/2009,21,60,10,2009,1136.5,110,96,53.06,239,90,50,14.075
990,10/18/2009,22,60,10,2009,926.2,92,81,51.08,156,80,50,14.075
990,10/18/2009,23,60,10,2009,658,64,56,46.94,190,50,40,14.025
990,10/19/2009,0,60,10,2009,598.3,59,52,44.96,190,50,40,14.15
990,10/19/2009,1,60,10,2009,598.4,59,52,42.98,190,50,40,14.1
990,10/19/2009,2,60,10,2009,591.8,58,51,42.98,190,50,40,14.1
990,10/19/2009,3,60,10,2009,659.7,66,58,39.92,163,50,30,14
990,10/19/2009,4,60,10,2009,1036.4,103,90,41,289,90,40,13.775
990,10/19/2009,6,60,10,2009,1118.4,109,96,39.02,329,90,30,13.2
990,10/19/2009,7,60,10,2009,1133,110,96,37.94,329,90,30,13
990,10/19/2009,8,60,10,2009,1147,111,97,37.94,329,90,30,12.725
990,10/19/2009,9,60,10,2009,1155.8,111,97,37.94,329,90,30,12.6
990,10/19/2009,10,60,10,2009,1152.3,111,97,35.96,329,90,30,12.8
990,10/19/2009,11,60,10,2009,1160,111,97,35.96,329,90,30,13.3
990,10/19/2009,12,60,10,2009,1149.8,110,96,37.04,329,90,30,13.85
990,10/19/2009,13,60,10,2009,1146.4,110,96,39.02,329,90,30,14.3
990,10/19/2009,14,60,10,2009,1148.8,110,96,44.06,289,90,40,14.5
990,10/19/2009,15,60,10,2009,1152.4,111,97,50,239,90,50,14.425
990,10/19/2009,16,60,10,2009,1141,109,96,53.96,239,90,50,14.5
990,10/19/2009,17,60,10,2009,1154.4,110,96,57.92,239,90,50,14.5
990,10/19/2009,18,60,10,2009,1148.5,110,96,60.08,299,90,60,14.4
990,10/19/2009,19,60,10,2009,1149.1,111,97,60.98,299,90,60,14.35
990,10/19/2009,20,60,10,2009,1141.3,110,96,62.96,299,90,60,14.4
990,10/19/2009,21,60,10,2009,1135.8,109,96,62.96,299,90,60,14.425
990,10/19/2009,22,60,10,2009,804.1,80,70,62.06,86,70,60,14.3
990,10/19/2009,23,60,10,2009,597.2,58,51,59,276,50,50,14.175
990,10/20/2009,0,60,10,2009,591.3,58,51,55.94,276,50,50,14.125
990,10/20/2009,1,60,10,2009,591.1,58,51,53.96,276,50,50,14.65
990,10/20/2009,2,60,10,2009,592.1,58,51,51.98,276,50,50,14.625
990,10/20/2009,3,60,10,2009,748.5,75,66,51.08,97,60,50,14.325
990,10/20/2009,4,60,10,2009,764.8,76,67,51.98,97,60,50,14.15
990,10/20/2009,6,60,10,2009,1138.1,110,96,48.92,289,90,40,13.8
990,10/20/2009,7,60,10,2009,1134.4,110,96,46.94,289,90,40,13.475
990,10/20/2009,8,60,10,2009,1147.5,110,96,46.94,289,90,40,13.3
990,10/20/2009,9,60,10,2009,1143.1,110,96,48.02,289,90,40,13.275
990,10/20/2009,10,60,10,2009,1148.5,110,96,46.94,289,90,40,13.45
990,10/20/2009,11,60,10,2009,1150.5,110,96,46.04,289,90,40,13.775
990,10/20/2009,12,60,10,2009,1157,110,96,46.04,289,90,40,14.65
990,10/20/2009,13,60,10,2009,1154.5,110,96,46.94,289,90,40,15.025
990,10/20/2009,14,60,10,2009,1150,110,96,50,239,90,50,14.825
990,10/20/2009,15,60,10,2009,1154.4,110,96,55.04,239,90,50,15.05
990,10/20/2009,19,60,10,2009,1119,110,96,68,299,90,60,15.2
990,10/20/2009,22,60,10,2009,778.6,79,69,66.92,98,60,60,15.125
990,10/20/2009,23,60,10,2009,592.4,58,51,62.96,293,50,60,15.05
990,10/21/2009,0,60,10,2009,594.7,59,52,60.08,293,50,60,15.1
990,10/21/2009,1,60,10,2009,591.4,59,52,59,276,50,50,15.05
990,10/21/2009,2,60,10,2009,592.7,59,52,57.02,276,50,50,14.95
990,10/21/2009,3,60,10,2009,690.6,70,61,53.96,97,60,50,14.925
990,10/21/2009,4,60,10,2009,886.3,90,79,53.96,67,70,50,14.775
990,10/21/2009,6,60,10,2009,1119.6,109,96,51.98,239,90,50,14.3
990,10/21/2009,7,60,10,2009,1129.9,110,96,50,239,90,50,13.95
990,10/21/2009,8,60,10,2009,1159.4,110,96,50,239,90,50,13.7
990,10/21/2009,9,60,10,2009,1150.8,111,97,51.98,239,90,50,13.7
990,10/21/2009,10,60,10,2009,1153.4,111,97,48.02,289,90,40,13.975
990,10/21/2009,11,60,10,2009,1150.7,110,96,50,239,90,50,14.35
990,10/21/2009,12,60,10,2009,1145.3,110,96,48.02,289,90,40,14.925
990,10/21/2009,13,60,10,2009,1141.1,110,96,50,239,90,50,15.35
990,10/21/2009,14,60,10,2009,1134.9,110,96,55.04,239,90,50,15.5
990,10/21/2009,15,60,10,2009,1144.9,110,96,60.08,299,90,60,15.525
990,10/21/2009,16,60,10,2009,1145.6,110,96,62.06,299,90,60,15.55
990,10/21/2009,17,60,10,2009,1137.8,109,96,64.94,299,90,60,15.5
990,10/21/2009,18,60,10,2009,1148.2,110,96,66.92,299,90,60,15.5
990,10/21/2009,19,60,10,2009,1136.5,110,96,68,299,90,60,15.7
990,10/21/2009,20,60,10,2009,1134.5,109,96,66.92,299,90,60,15.675
990,10/21/2009,21,60,10,2009,1139.9,110,96,66.02,299,90,60,15.575
990,10/21/2009,22,60,10,2009,825.4,83,73,64.04,86,70,60,15.4
990,10/21/2009,23,60,10,2009,595.9,59,52,62.06,293,50,60,15.4
990,10/22/2009,0,60,10,2009,591.9,58,51,60.08,293,50,60,15.375
990,10/22/2009,1,60,10,2009,578.9,58,51,55.94,276,50,50,15.6
990,10/22/2009,2,60,10,2009,583.4,58,51,55.04,276,50,50,15.5
990,10/22/2009,3,60,10,2009,710.5,72,63,53.96,97,60,50,15.575
990,10/22/2009,4,60,10,2009,863.6,87,76,55.04,67,70,50,15.3
990,10/22/2009,6,60,10,2009,1133.2,110,96,53.96,239,90,50,14.975
990,10/22/2009,7,60,10,2009,1145.1,111,97,53.96,239,90,50,14.95
990,10/22/2009,8,60,10,2009,1149.9,111,97,53.06,239,90,50,14.825
990,10/22/2009,9,60,10,2009,1162.1,111,97,55.04,239,90,50,14.95
990,10/22/2009,10,60,10,2009,1129.5,109,96,51.98,239,90,50,14.925
990,10/22/2009,11,60,10,2009,1133.4,109,96,51.08,239,90,50,15.2
990,10/22/2009,12,60,10,2009,1111.4,108,95,51.08,239,90,50,15.9
990,10/22/2009,13,60,10,2009,1072.5,106,93,53.06,239,90,50,15.95
990,10/22/2009,14,60,10,2009,1078.6,105,92,55.04,239,90,50,16.5
990,10/22/2009,15,60,10,2009,1090.7,107,94,57.02,239,90,50,16.25
990,10/22/2009,16,60,10,2009,1089.4,106,93,60.98,299,90,60,16.5
990,10/22/2009,17,60,10,2009,1096.4,106,93,64.04,299,90,60,16.45
990,10/22/2009,18,60,10,2009,1094.5,106,93,64.94,299,90,60,16.3
990,10/22/2009,19,60,10,2009,1103.9,107,94,66.92,299,90,60,16.2
990,10/22/2009,20,60,10,2009,1092.1,107,94,66.02,299,90,60,16.325
990,10/22/2009,21,60,10,2009,761.2,77,68,64.94,98,60,60,16.425
990,10/22/2009,22,60,10,2009,666.4,67,59,62.96,293,50,60,16.375
990,10/22/2009,23,60,10,2009,575.8,58,51,62.96,293,50,60,16.325
990,10/23/2009,0,60,10,2009,571.2,58,51,62.06,293,50,60,16.25
990,10/23/2009,1,60,10,2009,572.2,58,51,60.98,293,50,60,16.25
990,10/23/2009,2,60,10,2009,566,58,51,60.08,293,50,60,16.425
990,10/23/2009,3,60,10,2009,590.1,61,54,59,276,50,50,16.225
990,10/23/2009,4,60,10,2009,579.9,60,53,59,276,50,50,16.3
990,10/23/2009,6,60,10,2009,1045.7,106,93,59,239,90,50,16.325
990,10/23/2009,7,60,10,2009,1089.9,108,95,57.92,239,90,50,15.625
990,10/23/2009,8,60,10,2009,1102.1,109,96,57.2,239,90,50,15.075
990,10/23/2009,9,60,10,2009,1102.9,107,94,57.92,239,90,50,14.925
990,10/23/2009,10,60,10,2009,1112.2,108,95,60.08,299,90,60,14.925
990,10/23/2009,11,60,10,2009,1102.6,107,94,60.98,299,90,60,14.975
990,10/23/2009,12,60,10,2009,1102.4,107,94,62.06,299,90,60,14.9
990,10/23/2009,13,60,10,2009,1099.6,107,94,62.96,299,90,60,15.025
990,10/23/2009,14,60,10,2009,1111.9,108,95,62.96,299,90,60,15.2
990,10/23/2009,15,60,10,2009,922.6,91,80,62.96,147,80,60,15.1
990,10/23/2009,16,60,10,2009,499.5,48,42,64.04,22,40,60,15.075
990,10/23/2009,17,60,10,2009,655.7,66,58,64.94,293,50,60,15.1
990,10/23/2009,18,60,10,2009,964.2,99,87,68,147,80,60,15.025
990,10/23/2009,19,60,10,2009,1008.3,102,89,69.08,147,80,60,14.825
990,10/23/2009,20,60,10,2009,1023.2,104,91,62.96,299,90,60,14.7
990,10/23/2009,21,60,10,2009,1022.3,104,91,62.06,299,90,60,14.55
990,10/23/2009,22,60,10,2009,991.7,101,89,60.98,147,80,60,14.475
990,10/23/2009,23,60,10,2009,620.5,63,55,59,276,50,50,14.6
990,10/24/2009,0,60,10,2009,577.7,58,51,55.94,276,50,50,14.6
990,10/24/2009,1,60,10,2009,487.6,49,43,53.06,35,40,50,14.7
990,10/24/2009,2,60,10,2009,490.6,48,42,53.06,35,40,50,14.575
990,10/24/2009,3,60,10,2009,614.6,63,55,51.98,276,50,50,14.575
990,10/24/2009,4,60,10,2009,793.1,82,72,51.98,67,70,50,14.575
990,10/24/2009,6,60,10,2009,1094.8,111,97,48.92,289,90,40,14.4
990,10/24/2009,7,60,10,2009,1079.3,110,96,48.02,289,90,40,14.35
990,10/24/2009,8,60,10,2009,1103,111,97,48.02,289,90,40,14.325
990,10/24/2009,9,60,10,2009,1093.8,110,96,46.94,289,90,40,14.45
990,10/24/2009,10,60,10,2009,1118.6,111,97,46.04,289,90,40,14.6
990,10/24/2009,11,60,10,2009,1108.8,111,97,44.96,289,90,40,14.6
990,10/24/2009,12,60,10,2009,1113.1,111,97,42.98,289,90,40,14.7
990,10/24/2009,13,60,10,2009,1123.4,111,97,42.08,289,90,40,14.8
990,10/24/2009,14,60,10,2009,1117.6,111,97,42.98,289,90,40,14.925
990,10/24/2009,15,60,10,2009,1135.2,111,97,44.06,289,90,40,15
990,10/24/2009,16,60,10,2009,1152.7,111,97,44.96,289,90,40,15.1
990,10/24/2009,17,60,10,2009,1140.2,111,97,44.96,289,90,40,15.15
990,10/24/2009,18,60,10,2009,1144.8,110,96,46.94,289,90,40,15.275
990,10/24/2009,19,60,10,2009,1140.9,110,96,48.02,289,90,40,15
990,10/24/2009,20,60,10,2009,1155.7,111,97,51.08,239,90,50,14.925
990,10/24/2009,21,60,10,2009,1156.1,111,97,53.06,239,90,50,14.8
990,10/24/2009,22,60,10,2009,811.4,81,71,53.06,67,70,50,14.8
990,10/24/2009,23,60,10,2009,603.6,58,51,48.02,190,50,40,14.775
990,10/25/2009,0,60,10,2009,599.8,58,51,48.02,190,50,40,14.65
990,10/25/2009,1,60,10,2009,595.5,58,51,46.94,190,50,40,14.575
990,10/25/2009,2,60,10,2009,595.6,58,51,44.96,190,50,40,14.25
990,10/25/2009,3,60,10,2009,637.3,63,55,44.06,190,50,40,13.8
990,10/25/2009,4,60,10,2009,842.2,83,73,42.08,82,70,40,13.525
990,10/25/2009,6,60,10,2009,901.2,89,78,39.02,89,70,30,13.225
990,10/25/2009,7,60,10,2009,1007.6,96,84,39.92,226,80,30,13.05
990,10/25/2009,8,60,10,2009,1119,104,91,41,289,90,40,12.925
990,10/25/2009,9,60,10,2009,834.2,79,69,39.02,139,60,30,12.95
990,10/25/2009,10,60,10,2009,837,79,69,39.92,139,60,30,12.95
990,10/25/2009,11,60,10,2009,691.3,65,57,39.92,163,50,30,13.125
990,10/25/2009,12,60,10,2009,602.5,56,49,39.92,18,40,30,13.35
990,10/25/2009,13,60,10,2009,594.6,56,49,42.08,17,40,40,13.75
990,10/25/2009,14,60,10,2009,614,60,53,44.96,190,50,40,14.025
990,10/25/2009,15,60,10,2009,746.5,74,65,48.92,117,60,40,14.275
990,10/25/2009,16,60,10,2009,957.2,95,83,57.02,156,80,50,14.4
990,10/25/2009,17,60,10,2009,1142.2,111,97,60.08,299,90,60,14.4
990,10/25/2009,18,60,10,2009,1149.4,111,97,62.96,299,90,60,14.325
990,10/25/2009,19,60,10,2009,1148,110,96,64.04,299,90,60,14.225
990,10/25/2009,20,60,10,2009,1098.8,107,94,64.04,299,90,60,14.2
990,10/25/2009,21,60,10,2009,941.4,93,82,62.96,147,80,60,14.1
990,10/25/2009,22,60,10,2009,733.3,71,62,60.98,98,60,60,14.1
990,10/25/2009,23,60,10,2009,576.3,56,49,55.04,35,40,50,14.025
990,10/26/2009,0,60,10,2009,478.2,46,40,53.96,35,40,50,14.025
990,10/26/2009,1,60,10,2009,585,58,51,53.96,276,50,50,14.1
990,10/26/2009,2,60,10,2009,596.2,59,52,50,276,50,50,14.15
990,10/26/2009,3,60,10,2009,721.8,73,64,50,97,60,50,14.2
990,10/26/2009,4,60,10,2009,956.9,97,85,46.94,156,80,40,14.175
990,10/26/2009,6,60,10,2009,1074.6,107,94,48.02,289,90,40,14.275
990,10/26/2009,7,60,10,2009,1114.8,109,96,44.96,289,90,40,14.2
990,10/26/2009,8,60,10,2009,1120.9,109,96,44.96,289,90,40,13.95
990,10/26/2009,9,60,10,2009,1138.1,110,96,44.06,289,90,40,13.675
990,10/26/2009,10,60,10,2009,1141.1,110,96,42.98,289,90,40,14.175
990,10/26/2009,11,60,10,2009,1134.6,110,96,44.96,289,90,40,14.225
990,10/26/2009,12,60,10,2009,1140.5,110,96,44.96,289,90,40,14.425
990,10/26/2009,13,60,10,2009,1142.2,110,96,46.04,289,90,40,14.55
990,10/26/2009,14,60,10,2009,1140.1,110,96,50,239,90,50,14.675
990,10/26/2009,15,60,10,2009,1139.5,110,96,53.96,239,90,50,14.85
990,10/26/2009,16,60,10,2009,1134.4,109,96,57.92,239,90,50,14.925
990,10/26/2009,17,60,10,2009,1146,108,95,62.96,299,90,60,15
990,10/26/2009,18,60,10,2009,858.8,83,73,64.94,86,70,60,14.95
990,10/26/2009,19,60,10,2009,495.9,43,38,66.92,4,30,60,14.825
990,10/26/2009,20,60,10,2009,490.6,43,38,68,4,30,60,14.75
990,10/26/2009,21,60,10,2009,536.2,52,46,68,22,40,60,14.7
990,10/26/2009,22,60,10,2009,640.5,64,56,62.96,293,50,60,14.7
990,10/26/2009,23,60,10,2009,585.1,58,51,60.98,293,50,60,14.675
990,10/27/2009,0,60,10,2009,587.1,58,51,57.92,276,50,50,14.625
990,10/27/2009,1,60,10,2009,522.1,51,45,53.96,35,40,50,14.7
990,10/27/2009,2,60,10,2009,582.3,58,51,57.02,276,50,50,14.675
990,10/27/2009,3,60,10,2009,597.5,60,53,55.04,276,50,50,14.7
990,10/27/2009,4,60,10,2009,714,72,63,53.96,97,60,50,14.7
990,10/27/2009,6,60,10,2009,1098,109,96,53.96,239,90,50,14.725
990,10/27/2009,7,60,10,2009,1122.3,111,97,53.06,239,90,50,14.7
990,10/27/2009,8,60,10,2009,1121.7,111,97,53.06,239,90,50,14.7
990,10/27/2009,9,60,10,2009,1144.5,110,96,53.06,239,90,50,14.7
990,10/27/2009,10,60,10,2009,1130.5,109,96,53.96,239,90,50,14.8
990,10/27/2009,11,60,10,2009,1137.1,110,96,53.06,239,90,50,14.975
990,10/27/2009,12,60,10,2009,1128.5,110,96,53.06,239,90,50,15.2
990,10/27/2009,13,60,10,2009,1128,110,96,53.06,239,90,50,15.35
990,10/27/2009,14,60,10,2009,1124.7,110,96,53.96,239,90,50,15.3
990,10/27/2009,15,60,10,2009,1125.1,110,96,55.04,239,90,50,15.25
990,10/27/2009,16,60,10,2009,1124.9,109,96,55.04,239,90,50,15.175
990,10/27/2009,17,60,10,2009,1131.7,110,96,55.04,239,90,50,15.1
990,10/27/2009,18,60,10,2009,1130.7,110,96,55.94,239,90,50,15.1
990,10/27/2009,19,60,10,2009,1131.3,110,96,55.04,239,90,50,15.3
990,10/27/2009,20,60,10,2009,1099.5,108,95,53.96,239,90,50,15.1
990,10/27/2009,21,60,10,2009,1047.7,104,91,53.06,239,90,50,15.65
990,10/27/2009,22,60,10,2009,681.8,69,61,53.06,97,60,50,16.425
990,10/27/2009,23,60,10,2009,581.5,58,51,53.06,276,50,50,15.8
990,10/28/2009,0,60,10,2009,546.1,55,48,53.06,35,40,50,15.9
990,10/28/2009,1,60,10,2009,490.3,47,41,53.06,35,40,50,16.3
990,10/28/2009,2,60,10,2009,570.2,58,51,51.98,276,50,50,16.125
990,10/28/2009,3,60,10,2009,585.8,59,52,51.08,276,50,50,16.175
990,10/28/2009,4,60,10,2009,846.3,87,76,51.08,67,70,50,15.825
990,10/28/2009,6,60,10,2009,1026.7,104,91,51.08,239,90,50,14.9
990,10/28/2009,7,60,10,2009,1123.1,109,96,51.08,239,90,50,14.275
990,10/28/2009,8,60,10,2009,1137.1,109,96,51.08,239,90,50,13.975
990,10/28/2009,9,60,10,2009,1141.8,109,96,51.08,239,90,50,13.825
990,10/28/2009,10,60,10,2009,1149.5,108,95,48.92,289,90,40,14.175
990,10/28/2009,11,60,10,2009,1139.1,106,93,50,239,90,50,14.375
990,10/28/2009,12,60,10,2009,1110.6,102,89,50,156,80,50,14.625
990,10/28/2009,13,60,10,2009,1018.3,97,85,50,156,80,50,14.75
990,10/28/2009,14,60,10,2009,1017,96,84,51.98,156,80,50,14.8
990,10/28/2009,15,60,10,2009,1014.6,95,83,53.96,156,80,50,14.8
990,10/28/2009,16,60,10,2009,580.7,54,47,55.04,35,40,50,14.775
990,10/28/2009,17,60,10,2009,535.8,49,43,55.94,35,40,50,14.75
990,10/28/2009,18,60,10,2009,626.6,59,52,59,276,50,50,14.75
990,10/28/2009,19,60,10,2009,1035.3,100,88,59,156,80,50,14.775
990,10/28/2009,20,60,10,2009,1006.9,97,85,59,156,80,50,14.775
990,10/28/2009,21,60,10,2009,1153.9,107,94,59,239,90,50,14.8
990,10/28/2009,22,60,10,2009,828.1,80,70,57.92,67,70,50,14.775
990,10/28/2009,23,60,10,2009,568.9,54,47,57.02,35,40,50,14.725
990,10/29/2009,0,60,10,2009,495.3,46,40,55.94,35,40,50,14.775
990,10/29/2009,1,60,10,2009,600.2,57,50,55.94,276,50,50,14.7
990,10/29/2009,2,60,10,2009,603.5,58,51,55.04,276,50,50,14.7
990,10/29/2009,3,60,10,2009,664.4,64,56,53.96,276,50,50,14.625
990,10/29/2009,4,60,10,2009,980.9,95,83,55.04,156,80,50,14.6
990,10/29/2009,6,60,10,2009,1159.9,108,95,51.08,239,90,50,14.5
990,10/29/2009,7,60,10,2009,1168.5,108,95,48.92,289,90,40,14.425
990,10/29/2009,8,60,10,2009,1179,108,95,48.92,289,90,40,14.375
990,10/29/2009,9,60,10,2009,1183.4,107,94,48.92,289,90,40,14.375
990,10/29/2009,10,60,10,2009,1133.7,104,91,51.08,239,90,50,14.425
990,10/29/2009,11,60,10,2009,1101.4,102,89,51.98,156,80,50,14.675
990,10/29/2009,12,60,10,2009,1090.9,101,89,51.98,156,80,50,14.975
990,10/29/2009,13,60,10,2009,1083.3,100,88,51.98,156,80,50,15.125
990,10/29/2009,14,60,10,2009,979.5,92,81,55.94,156,80,50,15.275
990,10/29/2009,15,60,10,2009,551.9,51,45,57.92,35,40,50,15.5
990,10/29/2009,16,60,10,2009,773.2,75,66,59,97,60,50,15.425
990,10/29/2009,17,60,10,2009,1137.6,108,95,62.06,299,90,60,15.475
990,10/29/2009,18,60,10,2009,1140.8,107,94,62.96,299,90,60,15.45
990,10/29/2009,19,60,10,2009,1145.5,108,95,62.96,299,90,60,15.4
990,10/29/2009,20,60,10,2009,1140.8,108,95,64.04,299,90,60,15.325
990,10/29/2009,21,60,10,2009,1002.4,97,85,64.04,147,80,60,15.275
990,10/29/2009,22,60,10,2009,632.5,61,54,64.04,293,50,60,15.375
990,10/29/2009,23,60,10,2009,606.5,58,51,62.96,293,50,60,15.3
990,10/30/2009,0,60,10,2009,516.2,49,43,62.06,22,40,60,15.3
990,10/30/2009,1,60,10,2009,596.5,58,51,62.06,293,50,60,15.325
990,10/30/2009,2,60,10,2009,591,58,51,62.06,293,50,60,15.4
990,10/30/2009,3,60,10,2009,694.9,69,61,62.06,98,60,60,15.3
990,10/30/2009,4,60,10,2009,666.5,65,57,62.06,293,50,60,15.25
990,10/30/2009,6,60,10,2009,1059.4,102,89,62.06,147,80,60,15.2
990,10/30/2009,7,60,10,2009,931.5,90,79,62.96,86,70,60,15.2
990,10/30/2009,8,60,10,2009,537.3,50,44,62.96,22,40,60,15.175
990,10/30/2009,9,60,10,2009,668.9,65,57,64.04,293,50,60,15.2
990,10/30/2009,10,60,10,2009,1067.8,104,91,62.96,299,90,60,15.275
990,10/30/2009,11,60,10,2009,1059.2,103,90,62.96,299,90,60,15.45
990,10/30/2009,12,60,10,2009,1062.3,103,90,68,299,90,60,15.65
990,10/30/2009,13,60,10,2009,1054.5,102,89,66.92,147,80,60,15.85
990,10/30/2009,14,60,10,2009,1010.2,98,86,68,147,80,60,15.9
990,10/30/2009,15,60,10,2009,606,60,53,68,293,50,60,16.175
990,10/30/2009,16,60,10,2009,509.4,49,43,66.92,22,40,60,16.6
990,10/30/2009,17,60,10,2009,873.2,86,75,66.92,86,70,60,16.6
990,10/30/2009,18,60,10,2009,1073.1,105,92,66.02,299,90,60,16.7
990,10/30/2009,19,60,10,2009,1070.5,105,92,66.92,299,90,60,16.975
990,10/30/2009,20,60,10,2009,1087.9,105,92,68,299,90,60,16.775
990,10/30/2009,21,60,10,2009,1071.4,104,91,68,299,90,60,16.575
990,10/30/2009,22,60,10,2009,867,86,75,66.92,86,70,60,16.475
990,10/30/2009,23,60,10,2009,598.4,58,51,66.92,293,50,60,16.35
990,10/31/2009,0,60,10,2009,595.9,58,51,64.04,293,50,60,16.2
990,10/31/2009,1,60,10,2009,591.4,58,51,62.06,293,50,60,16.025
990,10/31/2009,2,60,10,2009,593.3,58,51,59,276,50,50,15.9
990,10/31/2009,3,60,10,2009,598.2,58,51,55.94,276,50,50,15.7
990,10/31/2009,4,60,10,2009,541.3,52,46,55.04,35,40,50,15.5
990,10/31/2009,9,60,10,2009,1150.4,108,95,48.92,289,90,40,14.175
990,10/31/2009,10,60,10,2009,1111.3,103,90,48.02,289,90,40,14.1
990,10/31/2009,11,60,10,2009,1050,100,88,46.94,156,80,40,14.2
990,10/31/2009,12,60,10,2009,685.6,65,57,46.94,190,50,40,14.3
990,10/31/2009,13,60,10,2009,737.7,73,64,46.94,117,60,40,14.275
990,10/31/2009,14,60,10,2009,1062.7,101,89,46.94,156,80,40,14.225
990,10/31/2009,15,60,10,2009,694.2,67,59,48.92,190,50,40,14.225
990,10/31/2009,16,60,10,2009,561.9,50,44,50,35,40,50,14.3
990,10/31/2009,17,60,10,2009,935.9,93,82,50,156,80,50,14.35
990,10/31/2009,18,60,10,2009,1082.9,105,92,51.08,239,90,50,14.225
990,10/31/2009,19,60,10,2009,1090.1,106,93,51.08,239,90,50,14.075
990,10/31/2009,20,60,10,2009,1088.1,104,91,53.06,239,90,50,13.975
990,10/31/2009,21,60,10,2009,1096.4,104,91,51.98,239,90,50,13.9
990,10/31/2009,22,60,10,2009,1082.1,102,89,50,156,80,50,13.925
990,10/31/2009,23,60,10,2009,667.8,64,56,48.02,190,50,40,13.85
990,11/1/2009,0,60,11,2009,525.1,48,42,44.96,17,40,40,13.625
990,11/1/2009,1,60,11,2009,583.2,56,49,42.98,17,40,40,13.475
990,11/1/2009,2,60,11,2009,584.4,57,50,42.08,190,50,40,13.35
990,11/1/2009,3,60,11,2009,587.9,57,50,39.92,163,50,30,13.225
990,11/1/2009,4,60,11,2009,593.7,57,50,39.92,163,50,30,13.175
990,11/1/2009,6,60,11,2009,501.6,45,39,39.02,2,30,30,13.075
990,11/1/2009,7,60,11,2009,516.6,48,42,35.96,18,40,30,12.925
990,11/1/2009,8,60,11,2009,605.8,58,51,35.06,163,50,30,12.9
990,11/1/2009,9,60,11,2009,523.6,49,43,33.08,18,40,30,12.825
990,11/1/2009,10,60,11,2009,563.8,53,46,33.08,18,40,30,13
990,11/1/2009,11,60,11,2009,613.2,59,52,35.06,163,50,30,13.25
990,11/1/2009,12,60,11,2009,611.3,59,52,33.08,163,50,30,13.5
990,11/1/2009,13,60,11,2009,609.9,59,52,35.06,163,50,30,13.825
990,11/1/2009,14,60,11,2009,609.1,59,52,37.94,163,50,30,14
990,11/1/2009,15,60,11,2009,608.5,58,51,44.06,190,50,40,14.2
990,11/1/2009,16,60,11,2009,703.8,67,59,46.94,190,50,40,14.1
990,11/1/2009,17,60,11,2009,817.2,79,69,48.92,117,60,40,14.1
990,11/1/2009,18,60,11,2009,1102.6,105,92,50,239,90,50,14.1
990,11/1/2009,19,60,11,2009,1101.9,104,91,51.98,239,90,50,13.975
990,11/1/2009,20,60,11,2009,1017,99,87,53.06,156,80,50,13.95
990,11/1/2009,21,60,11,2009,1097.6,104,91,53.06,239,90,50,13.8
990,11/1/2009,22,60,11,2009,904.8,89,78,53.06,67,70,50,13.95
990,11/1/2009,23,60,11,2009,841.9,81,71,51.08,67,70,50,13.975
990,11/2/2009,0,60,11,2009,654,62,54,48.02,190,50,40,14.05
990,11/2/2009,1,60,11,2009,477.1,44,39,46.94,2,30,40,14.125
990,11/2/2009,2,60,11,2009,593.5,57,50,44.06,190,50,40,14.1
990,11/2/2009,3,60,11,2009,680.7,67,59,42.08,190,50,40,13.975
990,11/2/2009,4,60,11,2009,606.2,58,51,41,190,50,40,13.925
990,11/2/2009,6,60,11,2009,1015.3,101,89,41,156,80,40,13.8
990,11/2/2009,7,60,11,2009,1050,103,90,42.08,289,90,40,13.75
990,11/2/2009,8,60,11,2009,1064.2,104,91,41,289,90,40,13.7
990,11/2/2009,9,60,11,2009,1063,104,91,39.92,329,90,30,13.725
990,11/2/2009,10,60,11,2009,1114.7,108,95,37.94,329,90,30,13.825
990,11/2/2009,11,60,11,2009,1142.2,110,96,39.92,329,90,30,13.925
990,11/2/2009,12,60,11,2009,1068.3,104,91,37.94,329,90,30,14.225
990,11/2/2009,13,60,11,2009,1133.5,110,96,39.92,329,90,30,14.45
990,11/2/2009,14,60,11,2009,1138.4,110,96,46.04,289,90,40,14.7
990,11/2/2009,15,60,11,2009,1130.8,109,96,48.02,289,90,40,14.775
990,11/2/2009,16,60,11,2009,1023.8,100,88,51.08,156,80,50,14.675
990,11/2/2009,17,60,11,2009,1002.4,99,87,55.94,156,80,50,14.625
990,11/2/2009,18,60,11,2009,1117.5,108,95,60.08,299,90,60,14.6
990,11/2/2009,19,60,11,2009,1121.5,108,95,60.98,299,90,60,14.55
990,11/2/2009,20,60,11,2009,1115.7,108,95,64.04,299,90,60,14.45
990,11/2/2009,21,60,11,2009,1001.3,97,85,62.96,147,80,60,14.375
990,11/2/2009,22,60,11,2009,751,72,63,60.98,98,60,60,14.225
990,11/2/2009,23,60,11,2009,617,59,52,55.94,276,50,50,14.25
990,11/3/2009,0,60,11,2009,605.7,58,51,55.94,276,50,50,14.25
990,11/3/2009,1,60,11,2009,609.8,58,51,55.94,276,50,50,14.2
990,11/3/2009,2,60,11,2009,586.1,56,49,53.96,35,40,50,14.125
990,11/3/2009,3,60,11,2009,540.8,51,45,50,35,40,50,13.9
990,11/3/2009,4,60,11,2009,607.9,59,52,46.94,190,50,40,13.775
990,11/3/2009,6,60,11,2009,1090.5,104,91,44.96,289,90,40,13.35
990,11/3/2009,7,60,11,2009,1171,109,96,46.94,289,90,40,13.125
990,11/3/2009,8,60,11,2009,643.4,63,55,44.06,190,50,40,13.025
990,11/3/2009,9,60,11,2009,573,51,45,41,17,40,40,12.9
990,11/3/2009,10,60,11,2009,1095.1,102,89,37.94,226,80,30,12.975
990,11/3/2009,11,60,11,2009,1176.3,109,96,35.96,329,90,30,13.075
990,11/3/2009,12,60,11,2009,1184.4,109,96,33.98,329,90,30,13.675
990,11/3/2009,13,60,11,2009,926.1,88,77,35.96,89,70,30,14.025
990,11/3/2009,14,60,11,2009,527.2,48,42,39.92,18,40,30,13.875
990,11/3/2009,15,60,11,2009,970.3,93,82,44.06,156,80,40,13.95
990,11/3/2009,16,60,11,2009,1072.1,103,90,46.94,289,90,40,14
990,11/3/2009,17,60,11,2009,1014.1,99,87,48.02,156,80,40,13.925
990,11/3/2009,18,60,11,2009,595.1,56,49,48.92,17,40,40,13.875
990,11/3/2009,19,60,11,2009,557,52,46,50,35,40,50,13.75
990,11/3/2009,20,60,11,2009,553.2,51,45,51.08,35,40,50,13.625
990,11/3/2009,21,60,11,2009,653.3,63,55,50,276,50,50,13.525
990,11/3/2009,22,60,11,2009,757.8,74,65,50,97,60,50,13.45
990,11/3/2009,23,60,11,2009,638.9,62,54,46.04,190,50,40,13.375
990,11/4/2009,0,60,11,2009,621.7,59,52,44.96,190,50,40,13.325
990,11/4/2009,1,60,11,2009,715.8,70,61,44.06,117,60,40,13.5
990,11/4/2009,2,60,11,2009,717.1,70,61,44.06,117,60,40,13.775
990,11/4/2009,3,60,11,2009,715.3,70,61,41,117,60,40,13.65
990,11/4/2009,4,60,11,2009,712.7,70,61,37.94,139,60,30,13.75
990,11/4/2009,6,60,11,2009,1048.4,101,89,39.92,226,80,30,13.275
990,11/4/2009,7,60,11,2009,1154.3,108,95,42.08,289,90,40,13.225
990,11/4/2009,8,60,11,2009,1169.8,110,96,42.08,289,90,40,13.125
990,11/4/2009,9,60,11,2009,1166.4,110,96,42.08,289,90,40,13
990,11/4/2009,10,60,11,2009,1175.3,110,96,42.98,289,90,40,13
990,11/4/2009,11,60,11,2009,1172.8,110,96,42.98,289,90,40,13.025
990,11/4/2009,12,60,11,2009,1166,110,96,41,289,90,40,12.925
990,11/4/2009,13,60,11,2009,1174.4,110,96,41,289,90,40,13.75
990,11/4/2009,14,60,11,2009,1172.5,110,96,42.08,289,90,40,13.675
990,11/4/2009,15,60,11,2009,1169.8,109,96,42.98,289,90,40,13.95
990,11/4/2009,16,60,11,2009,1170.6,109,96,46.04,289,90,40,13.9
990,11/4/2009,17,60,11,2009,1155.7,108,95,48.02,289,90,40,13.875
990,11/4/2009,18,60,11,2009,1169.8,108,95,51.98,239,90,50,13.725
990,11/4/2009,19,60,11,2009,1166.7,107,94,53.96,239,90,50,13.725
990,11/4/2009,20,60,11,2009,1173.3,109,96,55.94,239,90,50,13.7
990,11/4/2009,21,60,11,2009,1152.4,108,95,55.94,239,90,50,13.8
990,11/4/2009,22,60,11,2009,802.9,78,68,55.94,97,60,50,13.675
990,11/4/2009,23,60,11,2009,738.6,71,62,51.98,97,60,50,13.675
990,11/5/2009,0,60,11,2009,585.7,56,49,50,35,40,50,13.725
990,11/5/2009,1,60,11,2009,515.9,48,42,50,35,40,50,13.7
990,11/5/2009,2,60,11,2009,732.1,71,62,50,97,60,50,13.6
990,11/5/2009,3,60,11,2009,720.3,70,61,48.92,117,60,40,13.55
990,11/5/2009,4,60,11,2009,743.7,71,62,48.02,117,60,40,13.575
990,11/5/2009,6,60,11,2009,979.1,95,83,46.04,156,80,40,13.3
990,11/5/2009,7,60,11,2009,1162.5,110,96,42.98,289,90,40,13.1
990,11/5/2009,8,60,11,2009,1167.6,109,96,42.08,289,90,40,13.125
990,11/5/2009,9,60,11,2009,1185.2,110,96,41,289,90,40,13.4
990,11/5/2009,10,60,11,2009,1171.6,109,96,39.02,329,90,30,13.275
990,11/5/2009,11,60,11,2009,1182.1,110,96,37.04,329,90,30,13.225
990,11/5/2009,12,60,11,2009,1187,110,96,35.96,329,90,30,13.225
990,11/5/2009,13,60,11,2009,1195.7,111,97,35.96,329,90,30,13.3
990,11/5/2009,14,60,11,2009,1193,111,97,39.92,329,90,30,13.35
990,11/5/2009,15,60,11,2009,1159,108,95,44.06,289,90,40,13.3
990,11/5/2009,16,60,11,2009,1062.1,100,88,46.94,156,80,40,13.2
990,11/5/2009,17,60,11,2009,1052.5,100,88,48.92,156,80,40,13.325
990,11/5/2009,18,60,11,2009,1141.1,107,94,51.08,239,90,50,13.2
990,11/5/2009,19,60,11,2009,1130,106,93,51.98,239,90,50,13.2
990,11/5/2009,20,60,11,2009,1192,111,97,53.06,239,90,50,13.225
990,11/5/2009,21,60,11,2009,1144.2,108,95,53.96,239,90,50,13.175
990,11/5/2009,22,60,11,2009,807.8,78,68,51.08,97,60,50,13.275
990,11/5/2009,23,60,11,2009,729.1,69,61,46.94,117,60,40,13.25
990,11/6/2009,0,60,11,2009,651,62,54,46.04,190,50,40,13.3
990,11/6/2009,1,60,11,2009,504.4,46,40,44.96,17,40,40,13.275
990,11/6/2009,2,60,11,2009,713.1,68,60,44.06,117,60,40,13.35
990,11/6/2009,3,60,11,2009,774.3,75,66,42.08,117,60,40,13.35
990,11/6/2009,4,60,11,2009,777.8,75,66,42.08,117,60,40,13.05
990,11/6/2009,6,60,11,2009,961.9,94,82,39.02,226,80,30,13.05
990,11/6/2009,7,60,11,2009,1164.4,110,96,37.94,329,90,30,12.925
990,11/6/2009,8,60,11,2009,1187.3,111,97,35.96,329,90,30,12.775
990,11/6/2009,9,60,11,2009,1168.7,110,96,35.96,329,90,30,12.7
990,11/6/2009,10,60,11,2009,1183.1,111,97,37.04,329,90,30,12.7
990,11/6/2009,11,60,11,2009,1183.9,111,97,33.98,329,90,30,12.9
990,11/6/2009,12,60,11,2009,1184,111,97,35.96,329,90,30,12.9
990,11/6/2009,13,60,11,2009,1177.2,111,97,37.04,329,90,30,13.025
990,11/6/2009,14,60,11,2009,1153.2,109,96,41,289,90,40,13.3
990,11/6/2009,15,60,11,2009,1178.8,111,97,42.98,289,90,40,13.125
990,11/6/2009,16,60,11,2009,1003.8,97,85,46.04,156,80,40,13.1
990,11/6/2009,17,60,11,2009,1023.7,99,87,50,156,80,50,13.025
990,11/6/2009,18,60,11,2009,1153.6,110,96,55.94,239,90,50,13.075
990,11/6/2009,19,60,11,2009,1147.5,109,96,57.92,239,90,50,12.925
990,11/6/2009,20,60,11,2009,1139.8,108,95,59,239,90,50,13.025
990,11/6/2009,21,60,11,2009,1019.6,99,87,59,156,80,50,12.95
990,11/6/2009,22,60,11,2009,742.6,72,63,57.02,97,60,50,13.025
990,11/6/2009,23,60,11,2009,714.7,69,61,55.04,97,60,50,12.975
990,11/7/2009,0,60,11,2009,708.7,69,61,53.06,97,60,50,13
990,11/7/2009,1,60,11,2009,510.6,49,43,51.98,35,40,50,12.95
990,11/7/2009,2,60,11,2009,717.3,70,61,50,97,60,50,12.9
990,11/7/2009,3,60,11,2009,713.7,69,61,50,97,60,50,12.925
990,11/7/2009,4,60,11,2009,706.9,69,61,51.98,97,60,50,12.85
990,11/7/2009,6,60,11,2009,733.2,73,64,46.04,117,60,40,13
990,11/7/2009,7,60,11,2009,742.8,73,64,44.96,117,60,40,12.825
990,11/7/2009,8,60,11,2009,996,99,87,44.06,156,80,40,12.75
990,11/7/2009,9,60,11,2009,1041.9,101,89,42.98,156,80,40,12.725
990,11/7/2009,10,60,11,2009,1142.3,109,96,42.98,289,90,40,12.8
990,11/7/2009,11,60,11,2009,1125.3,108,95,48.92,289,90,40,12.925
990,11/7/2009,12,60,11,2009,1124.2,107,94,50,239,90,50,13.125
990,11/7/2009,13,60,11,2009,1127.2,108,95,51.08,239,90,50,13.25
990,11/7/2009,14,60,11,2009,1007.9,98,86,57.02,156,80,50,13.45
990,11/7/2009,15,60,11,2009,938.2,91,80,60.08,147,80,60,13.55
990,11/7/2009,16,60,11,2009,1096.5,105,92,62.96,299,90,60,13.75
990,11/7/2009,17,60,11,2009,1098.9,103,90,66.02,299,90,60,13.825
990,11/7/2009,18,60,11,2009,610.2,58,51,68,293,50,60,13.9
990,11/7/2009,19,60,11,2009,573.9,54,47,69.08,22,40,60,13.75
990,11/7/2009,20,60,11,2009,1028.9,100,88,69.08,147,80,60,13.775
990,11/7/2009,21,60,11,2009,1096.7,106,93,69.08,299,90,60,13.675
990,11/7/2009,22,60,11,2009,820.9,80,70,66.92,86,70,60,13.6
990,11/7/2009,23,60,11,2009,715.4,70,61,62.96,98,60,60,13.525
990,11/8/2009,0,60,11,2009,714,69,61,62.06,98,60,60,13.425
990,11/8/2009,1,60,11,2009,624.8,60,53,60.08,293,50,60,13.375
990,11/8/2009,2,60,11,2009,606,58,51,60.08,293,50,60,13.225
990,11/8/2009,3,60,11,2009,603.8,58,51,55.04,276,50,50,13.2
990,11/8/2009,4,60,11,2009,612.5,59,52,55.94,276,50,50,13.1
990,11/8/2009,6,60,11,2009,601.3,58,51,53.06,276,50,50,12.9
990,11/8/2009,7,60,11,2009,606.6,58,51,53.06,276,50,50,12.7
990,11/8/2009,8,60,11,2009,611.9,59,52,53.06,276,50,50,12.525
990,11/8/2009,9,60,11,2009,687.4,65,57,51.98,276,50,50,12.425
990,11/8/2009,10,60,11,2009,612.6,58,51,51.08,276,50,50,12.525
990,11/8/2009,11,60,11,2009,788.7,75,66,50,97,60,50,12.7
990,11/8/2009,12,60,11,2009,792.1,75,66,50,97,60,50,13.075
990,11/8/2009,13,60,11,2009,926.6,87,76,48.02,82,70,40,13.5
990,11/8/2009,14,60,11,2009,695.8,66,58,53.06,276,50,50,13.975
990,11/8/2009,15,60,11,2009,486.2,49,43,59,35,40,50,14.225
990,11/17/2009,9,60,11,2009,1099.4,111,97,44.96,289,90,40,13.2
990,11/17/2009,10,60,11,2009,1115.4,111,97,44.96,289,90,40,13.2
990,11/17/2009,11,60,11,2009,1110.5,111,97,42.98,289,90,40,13.3
990,11/17/2009,12,60,11,2009,1100.4,111,97,44.06,289,90,40,13.775
990,11/17/2009,13,60,11,2009,1055.7,107,94,44.06,289,90,40,14.65
990,11/17/2009,16,60,11,2009,1099.2,111,97,44.06,289,90,40,14.7
990,11/17/2009,17,60,11,2009,1098.9,111,97,44.06,289,90,40,14.55
990,11/17/2009,18,60,11,2009,1098.5,111,97,46.04,289,90,40,13.7
990,11/17/2009,19,60,11,2009,1097.3,111,97,46.94,289,90,40,13.425
990,11/17/2009,20,60,11,2009,1106.4,111,97,48.92,289,90,40,13.5
990,11/17/2009,21,60,11,2009,1072.3,108,95,48.92,289,90,40,13.5
990,11/17/2009,22,60,11,2009,716.2,77,68,48.92,117,60,40,13.6
990,11/17/2009,23,60,11,2009,655.1,69,61,48.92,117,60,40,13.525
990,11/18/2009,0,60,11,2009,597.2,64,56,48.92,190,50,40,13.325
990,11/18/2009,1,60,11,2009,566.4,59,52,48.92,190,50,40,13.175
990,11/18/2009,2,60,11,2009,547.9,58,51,48.92,190,50,40,12.8
990,11/18/2009,3,60,11,2009,558.7,59,52,48.92,190,50,40,12.25
990,11/18/2009,4,60,11,2009,804.3,85,75,50,67,70,50,12.125
990,11/18/2009,6,60,11,2009,727,77,68,46.94,117,60,40,11.675
990,11/18/2009,7,60,11,2009,978.7,101,89,46.04,156,80,40,11.5
990,11/18/2009,15,60,11,2009,508,52,46,44.06,17,40,40,12
990,11/18/2009,16,60,11,2009,507.3,52,46,44.96,17,40,40,12.025
990,11/18/2009,17,60,11,2009,510.8,53,46,44.96,17,40,40,11.975
990,11/18/2009,18,60,11,2009,512.7,53,46,46.94,17,40,40,11.925
990,11/18/2009,19,60,11,2009,619.4,66,58,48.02,190,50,40,11.875
990,11/18/2009,20,60,11,2009,999.3,104,91,48.02,289,90,40,11.85
990,11/18/2009,21,60,11,2009,1062.7,108,95,46.94,289,90,40,11.825
990,11/18/2009,22,60,11,2009,1003.5,104,91,46.94,289,90,40,11.775
990,11/18/2009,23,60,11,2009,951.6,99,87,46.94,156,80,40,11.8
990,11/19/2009,0,60,11,2009,664.3,70,61,46.04,117,60,40,11.825
990,11/19/2009,1,60,11,2009,621.1,65,57,44.96,190,50,40,11.8
990,11/19/2009,2,60,11,2009,591.2,61,54,42.98,190,50,40,11.725
990,11/19/2009,3,60,11,2009,608.3,64,56,42.98,190,50,40,11.675
990,11/19/2009,4,60,11,2009,563.6,58,51,44.06,190,50,40,11.7
990,11/19/2009,6,60,11,2009,816.7,88,77,44.06,82,70,40,11.6
990,11/19/2009,7,60,11,2009,1084.4,110,96,44.06,289,90,40,11.55
990,11/19/2009,8,60,11,2009,1104.3,111,97,44.06,289,90,40,11.6
990,11/19/2009,9,60,11,2009,1116.3,111,97,44.06,289,90,40,11.5
990,11/19/2009,10,60,11,2009,1108.2,111,97,44.06,289,90,40,11.5
990,11/19/2009,11,60,11,2009,1102.8,111,97,44.06,289,90,40,11.65
990,11/19/2009,12,60,11,2009,1099.1,111,97,44.06,289,90,40,11.775
990,11/19/2009,13,60,11,2009,1096.7,111,97,42.98,289,90,40,11.9
990,11/19/2009,14,60,11,2009,1108.6,111,97,44.06,289,90,40,11.975
990,11/19/2009,15,60,11,2009,1077.4,110,96,42.98,289,90,40,12.025
990,11/19/2009,16,60,11,2009,1051.5,109,96,46.94,289,90,40,12.1
990,11/19/2009,17,60,11,2009,1063.1,110,96,46.04,289,90,40,12.1
990,11/19/2009,18,60,11,2009,1069.9,111,97,44.96,289,90,40,12.2
990,11/19/2009,19,60,11,2009,1069.7,111,97,44.06,289,90,40,12.25
990,11/19/2009,20,60,11,2009,1073.7,111,97,44.06,289,90,40,12.175
990,11/19/2009,21,60,11,2009,1061.1,109,96,44.06,289,90,40,12.275
990,11/19/2009,22,60,11,2009,821,88,77,44.06,82,70,40,12.05
990,11/19/2009,23,60,11,2009,745.9,82,72,44.96,82,70,40,12.075
990,11/20/2009,0,60,11,2009,629.1,67,59,44.06,190,50,40,11.975
990,11/20/2009,1,60,11,2009,704.5,75,66,44.06,117,60,40,11.925
990,11/20/2009,2,60,11,2009,638.8,68,60,44.06,117,60,40,11.9
990,11/20/2009,3,60,11,2009,576.2,61,54,44.06,190,50,40,11.875
990,11/20/2009,4,60,11,2009,671.6,72,63,44.06,117,60,40,11.75
990,11/20/2009,6,60,11,2009,607.4,66,58,44.06,190,50,40,11.6
990,11/20/2009,7,60,11,2009,964.9,103,90,42.98,289,90,40,11.6
990,11/20/2009,8,60,11,2009,1019.7,108,95,39.92,329,90,30,11.425
990,11/20/2009,9,60,11,2009,1071.5,111,97,42.08,289,90,40,11.35
990,11/20/2009,10,60,11,2009,1067,111,97,41,289,90,40,11.3
990,11/20/2009,11,60,11,2009,1082.5,111,97,39.92,329,90,30,11.375
990,11/20/2009,12,60,11,2009,1064.2,109,96,39.92,329,90,30,11.675
990,11/20/2009,13,60,11,2009,1079.3,111,97,39.02,329,90,30,11.975
990,11/20/2009,14,60,11,2009,1088,111,97,39.02,329,90,30,12.15
990,11/20/2009,15,60,11,2009,1072.7,109,96,39.92,329,90,30,12.1
990,11/20/2009,16,60,11,2009,1079.8,109,96,42.08,289,90,40,12.15
990,11/20/2009,17,60,11,2009,1067.4,110,96,44.96,289,90,40,12.2
990,11/20/2009,18,60,11,2009,1091.7,111,97,48.92,289,90,40,12.2
990,11/20/2009,19,60,11,2009,1079.9,111,97,50,239,90,50,12.3
990,11/20/2009,20,60,11,2009,1074.5,111,97,51.08,239,90,50,12.25
990,11/20/2009,21,60,11,2009,1041.3,108,95,51.08,239,90,50,12.15
990,11/20/2009,22,60,11,2009,717.3,78,68,50,97,60,50,12.175
990,11/20/2009,23,60,11,2009,654.6,70,61,44.96,117,60,40,12.15
990,11/21/2009,0,60,11,2009,674.2,72,63,46.94,117,60,40,12.125
990,11/21/2009,1,60,11,2009,669.1,72,63,46.94,117,60,40,12.05
990,11/21/2009,2,60,11,2009,651.5,69,61,44.96,117,60,40,12.025
990,11/21/2009,3,60,11,2009,643.1,69,61,41,117,60,40,12.05
990,11/21/2009,4,60,11,2009,673.2,71,62,42.08,117,60,40,11.925
990,11/21/2009,6,60,11,2009,1025.7,108,95,39.02,329,90,30,11.85
990,11/21/2009,7,60,11,2009,936.7,100,88,39.02,226,80,30,11.825
990,11/21/2009,8,60,11,2009,1057.4,111,97,39.02,329,90,30,11.8
990,11/21/2009,9,60,11,2009,1065.9,111,97,42.08,289,90,40,11.8
990,11/21/2009,10,60,11,2009,1068.9,111,97,41,289,90,40,11.8
990,11/21/2009,11,60,11,2009,1076.8,111,97,41,289,90,40,11.825
990,11/21/2009,12,60,11,2009,1020.4,107,94,42.08,289,90,40,11.925
990,11/21/2009,13,60,11,2009,1058.3,110,96,42.08,289,90,40,12.075
990,11/21/2009,14,60,11,2009,913.3,98,86,44.06,156,80,40,12.3
990,11/21/2009,15,60,11,2009,868.3,92,81,48.02,156,80,40,12.4
990,11/21/2009,16,60,11,2009,639.6,69,61,51.08,97,60,50,12.475
990,11/21/2009,17,60,11,2009,762.3,82,72,53.06,67,70,50,12.5
990,11/21/2009,18,60,11,2009,966.3,101,89,53.96,156,80,50,12.5
990,11/21/2009,19,60,11,2009,951.8,100,88,55.04,156,80,50,12.5
990,11/21/2009,20,60,11,2009,952.6,101,89,55.94,156,80,50,12.525
990,11/21/2009,21,60,11,2009,950.7,101,89,55.94,156,80,50,12.825
990,11/21/2009,22,60,11,2009,863.2,93,82,53.96,156,80,50,12.5
990,11/21/2009,23,60,11,2009,708.1,76,67,51.98,97,60,50,12.375
990,11/22/2009,0,60,11,2009,701.5,76,67,50,97,60,50,12.325
990,11/22/2009,1,60,11,2009,710.4,76,67,48.02,117,60,40,12.3
990,11/22/2009,2,60,11,2009,709.5,77,68,46.94,117,60,40,12.25
990,11/22/2009,3,60,11,2009,712.5,77,68,46.04,117,60,40,12.2
990,11/22/2009,4,60,11,2009,716.1,77,68,44.06,117,60,40,12.175
990,11/22/2009,6,60,11,2009,791.9,85,75,42.98,82,70,40,12.075
990,11/22/2009,7,60,11,2009,787.9,85,75,42.98,82,70,40,12.075
990,11/22/2009,8,60,11,2009,809.7,87,76,42.08,82,70,40,11.875
990,11/22/2009,9,60,11,2009,873.6,94,82,41,156,80,40,12.075
990,11/22/2009,10,60,11,2009,898.6,96,84,41,156,80,40,12.1
990,11/22/2009,11,60,11,2009,970.5,102,89,41,156,80,40,12.2
990,11/22/2009,12,60,11,2009,851.2,91,80,41,156,80,40,12.25
990,11/22/2009,13,60,11,2009,751.7,80,70,39.92,89,70,30,12.25
990,11/22/2009,14,60,11,2009,605.2,63,55,42.98,190,50,40,12.375
990,11/22/2009,15,60,11,2009,662.6,71,62,48.02,117,60,40,12.55
990,11/22/2009,16,60,11,2009,613.4,65,57,51.98,276,50,50,12.65
990,11/22/2009,17,60,11,2009,820.8,88,77,55.04,67,70,50,12.725
990,11/22/2009,18,60,11,2009,1035.8,109,96,57.02,239,90,50,12.85
990,11/22/2009,19,60,11,2009,1066.5,111,97,57.02,239,90,50,12.925
990,11/22/2009,20,60,11,2009,1053.4,110,96,55.94,239,90,50,12.575
990,11/22/2009,21,60,11,2009,1031.7,108,95,55.94,239,90,50,12.425
990,11/22/2009,22,60,11,2009,712.5,77,68,55.04,97,60,50,12.325
990,11/22/2009,23,60,11,2009,648.3,69,61,53.06,97,60,50,12.15
990,11/23/2009,0,60,11,2009,611.5,65,57,50,276,50,50,11.95
990,11/23/2009,1,60,11,2009,645.2,71,62,48.92,117,60,40,11.825
990,11/23/2009,2,60,11,2009,602.4,66,58,48.02,190,50,40,11.6
990,11/23/2009,3,60,11,2009,646.7,70,61,48.02,117,60,40,11.425
990,11/23/2009,4,60,11,2009,633.6,67,59,46.04,190,50,40,11.275
990,11/23/2009,6,60,11,2009,832.9,93,82,44.96,156,80,40,11.275
990,11/23/2009,7,60,11,2009,1039.5,111,97,42.98,289,90,40,11.175
990,11/23/2009,8,60,11,2009,1053.7,111,97,42.08,289,90,40,11
990,11/23/2009,9,60,11,2009,1054,111,97,41,289,90,40,10.9
990,11/23/2009,10,60,11,2009,1056.1,111,97,39.92,329,90,30,10.95
990,11/23/2009,11,60,11,2009,1041.7,109,96,41,289,90,40,11.15
990,11/23/2009,12,60,11,2009,1064.7,111,97,42.08,289,90,40,11.475
990,11/23/2009,13,60,11,2009,1035.5,109,96,42.08,289,90,40,11.95
990,11/23/2009,14,60,11,2009,932.3,99,87,44.06,156,80,40,12.325
990,11/23/2009,15,60,11,2009,1038,109,96,46.04,289,90,40,12.5
990,11/23/2009,16,60,11,2009,1021.4,107,94,48.02,289,90,40,12.625
990,11/23/2009,17,60,11,2009,1000.2,106,93,51.08,239,90,50,12.65
990,11/23/2009,18,60,11,2009,1073.4,111,97,53.06,239,90,50,12.55
990,11/23/2009,19,60,11,2009,1068.2,111,97,53.96,239,90,50,12.45
990,11/23/2009,20,60,11,2009,1058.8,110,96,55.94,239,90,50,12.35
990,11/23/2009,21,60,11,2009,1017,106,93,55.94,239,90,50,12.225
990,11/23/2009,22,60,11,2009,702.8,75,66,53.96,97,60,50,12.2
990,11/23/2009,23,60,11,2009,635.2,67,59,53.96,276,50,50,12.1
990,11/24/2009,0,60,11,2009,657.2,69,61,51.08,97,60,50,12.1
990,11/24/2009,1,60,11,2009,624.9,66,58,48.02,190,50,40,12.05
990,11/24/2009,2,60,11,2009,653.8,69,61,48.02,117,60,40,12.175
990,11/24/2009,3,60,11,2009,678.9,73,64,48.02,117,60,40,12.15
990,11/24/2009,4,60,11,2009,591.7,62,54,48.02,190,50,40,12
990,11/24/2009,6,60,11,2009,643.7,69,61,48.92,117,60,40,11.8
990,11/24/2009,7,60,11,2009,867.1,94,82,50,156,80,50,11.725
990,11/24/2009,8,60,11,2009,1036,108,95,50,239,90,50,11.7
990,11/24/2009,10,60,11,2009,1053.4,109,96,50,239,90,50,11.6
990,11/24/2009,11,60,11,2009,1076.9,111,97,50,239,90,50,11.7
990,11/24/2009,12,60,11,2009,1055.4,110,96,50,239,90,50,11.9
990,11/24/2009,13,60,11,2009,989.5,105,92,50,239,90,50,12.075
990,11/24/2009,14,60,11,2009,760.8,83,73,50,67,70,50,12.45
990,11/24/2009,15,60,11,2009,700.6,76,67,50,97,60,50,12.6
990,11/24/2009,16,60,11,2009,743.4,81,71,51.08,67,70,50,12.775
990,11/24/2009,17,60,11,2009,938.6,100,88,51.98,156,80,50,12.775
990,11/24/2009,18,60,11,2009,1062.6,111,97,53.06,239,90,50,12.6
990,11/24/2009,19,60,11,2009,977.1,104,91,53.96,239,90,50,12.425
990,11/24/2009,20,60,11,2009,978.3,105,92,53.96,239,90,50,12.45
990,11/24/2009,21,60,11,2009,979.1,104,91,53.96,239,90,50,12.575
990,11/24/2009,22,60,11,2009,684.1,75,66,53.96,97,60,50,12.6
990,11/24/2009,23,60,11,2009,586.5,63,55,53.06,276,50,50,12.6
990,11/25/2009,0,60,11,2009,541.6,58,51,53.06,276,50,50,12.625
990,11/25/2009,1,60,11,2009,552.1,60,53,51.98,276,50,50,12.825
990,11/25/2009,2,60,11,2009,539.2,58,51,51.08,276,50,50,12.9
990,11/25/2009,3,60,11,2009,549.2,59,52,50,276,50,50,12.9
990,11/25/2009,4,60,11,2009,560.1,60,53,51.08,276,50,50,12.775
990,11/25/2009,6,60,11,2009,684.9,73,64,48.92,117,60,40,12.6
990,11/25/2009,7,60,11,2009,774.4,85,75,48.92,82,70,40,12.45
990,11/25/2009,8,60,11,2009,773.1,83,73,48.02,82,70,40,12.325
990,11/25/2009,9,60,11,2009,870.7,89,78,46.94,82,70,40,12.3
990,11/25/2009,10,60,11,2009,806.8,84,74,46.94,82,70,40,12.3
990,11/25/2009,11,60,11,2009,978.7,100,88,44.96,156,80,40,12.45
990,11/25/2009,12,60,11,2009,952.1,97,85,44.96,156,80,40,12.425
990,11/25/2009,13,60,11,2009,1117.9,111,97,44.96,289,90,40,12.425
990,11/25/2009,14,60,11,2009,1084,108,95,44.96,289,90,40,12.5
990,11/25/2009,15,60,11,2009,1027.4,103,90,44.96,289,90,40,12.6
990,11/25/2009,16,60,11,2009,1037.7,104,91,46.04,289,90,40,12.6
990,11/25/2009,17,60,11,2009,1123.8,111,97,46.04,289,90,40,12.6
990,11/25/2009,18,60,11,2009,1121.4,110,96,46.04,289,90,40,12.575
990,11/25/2009,19,60,11,2009,1114.1,110,96,46.94,289,90,40,12.65
990,11/25/2009,20,60,11,2009,1094.4,109,96,48.02,289,90,40,12.65
990,11/25/2009,21,60,11,2009,1022.1,103,90,48.02,289,90,40,12.45
990,11/25/2009,22,60,11,2009,739.1,76,67,48.02,117,60,40,12.4
990,11/25/2009,23,60,11,2009,648.4,65,57,48.02,190,50,40,13.025
990,11/26/2009,0,60,11,2009,609.9,62,54,48.02,190,50,40,13.075
990,11/26/2009,1,60,11,2009,653.7,67,59,46.04,190,50,40,13.1
990,11/26/2009,2,60,11,2009,607.8,63,55,42.98,190,50,40,13.275
990,11/26/2009,3,60,11,2009,587.4,59,52,42.98,190,50,40,12.925
990,11/26/2009,4,60,11,2009,610.1,63,55,39.92,163,50,30,12.375
990,11/26/2009,6,60,11,2009,578.1,59,52,37.94,163,50,30,12.075
990,11/26/2009,7,60,11,2009,604.6,61,54,37.94,163,50,30,11.975
990,11/26/2009,8,60,11,2009,866.3,90,79,37.94,89,70,30,11.675
990,11/26/2009,9,60,11,2009,1079.9,110,96,37.94,329,90,30,11.6
990,11/26/2009,10,60,11,2009,1106.7,111,97,37.94,329,90,30,11.525
990,11/26/2009,11,60,11,2009,1082.4,108,95,37.94,329,90,30,11.5
990,11/26/2009,12,60,11,2009,963.4,100,88,37.94,226,80,30,11.475
990,11/26/2009,13,60,11,2009,804.3,83,73,37.04,89,70,30,11.3
990,11/26/2009,14,60,11,2009,880,92,81,37.04,226,80,30,11.375
990,11/26/2009,15,60,11,2009,747.1,78,68,37.94,139,60,30,11.625
990,11/26/2009,16,60,11,2009,601.2,60,53,39.02,163,50,30,11.8
990,11/26/2009,17,60,11,2009,879.2,91,80,39.02,226,80,30,11.75
990,11/26/2009,18,60,11,2009,917,94,82,39.02,226,80,30,11.75
990,11/26/2009,19,60,11,2009,962.9,99,87,37.94,226,80,30,11.875
990,11/26/2009,20,60,11,2009,975.7,100,88,37.94,226,80,30,11.775
990,11/26/2009,21,60,11,2009,918.8,95,83,39.02,226,80,30,11.525
990,11/26/2009,22,60,11,2009,662.4,68,60,39.02,139,60,30,11.25
990,11/26/2009,23,60,11,2009,601.8,60,53,39.02,163,50,30,11.2
990,11/27/2009,0,60,11,2009,610.7,61,54,37.94,163,50,30,11.1
990,11/27/2009,1,60,11,2009,625.2,64,56,37.94,163,50,30,11.025
990,11/27/2009,2,60,11,2009,578.5,58,51,37.04,163,50,30,10.9
990,11/27/2009,3,60,11,2009,589.1,59,52,35.96,163,50,30,10.825
990,11/27/2009,4,60,11,2009,578.5,58,51,33.98,163,50,30,10.75
990,11/27/2009,6,60,11,2009,616.3,64,56,33.08,163,50,30,10.6
990,11/27/2009,7,60,11,2009,670.5,69,61,33.08,139,60,30,10.5
990,11/27/2009,8,60,11,2009,716.9,73,64,33.08,139,60,30,10.475
990,11/27/2009,9,60,11,2009,1024,105,92,33.08,329,90,30,10.325
990,11/27/2009,10,60,11,2009,1068.1,109,96,32,329,90,30,10.225
990,11/27/2009,11,60,11,2009,1067.7,108,95,32,329,90,30,10.275
990,11/27/2009,12,60,11,2009,1073.9,108,95,32,329,90,30,10.325
990,11/27/2009,13,60,11,2009,1067.8,108,95,32,329,90,30,10.425
990,11/27/2009,14,60,11,2009,1072.4,108,95,32,329,90,30,10.525
990,11/27/2009,15,60,11,2009,1070.9,108,95,33.08,329,90,30,10.6
990,11/27/2009,16,60,11,2009,1080.5,108,95,35.06,329,90,30,10.725
990,11/27/2009,17,60,11,2009,1060.5,107,94,35.06,329,90,30,10.8
990,11/27/2009,18,60,11,2009,1093.5,110,96,35.96,329,90,30,10.8
990,11/27/2009,19,60,11,2009,1098.4,110,96,37.04,329,90,30,10.9
990,11/27/2009,20,60,11,2009,1011.2,103,90,37.04,329,90,30,10.95
990,11/27/2009,21,60,11,2009,1046.8,106,93,37.94,329,90,30,10.95
990,11/27/2009,22,60,11,2009,733.3,75,66,37.04,139,60,30,10.85
990,11/27/2009,23,60,11,2009,682.2,68,60,37.04,139,60,30,11.025
990,11/28/2009,0,60,11,2009,711.1,72,63,35.96,139,60,30,10.975
990,11/28/2009,1,60,11,2009,709.3,73,64,33.98,139,60,30,10.9
990,11/28/2009,2,60,11,2009,713.3,73,64,33.08,139,60,30,10.775
990,11/28/2009,3,60,11,2009,570.8,57,50,33.08,163,50,30,10.8
990,11/28/2009,4,60,11,2009,577.5,58,51,30.92,163,50,30,10.7
990,11/28/2009,6,60,11,2009,947.8,101,89,30.02,226,80,30,10.6
990,11/28/2009,7,60,11,2009,996.2,104,91,28.94,272,90,20,10.375
990,11/28/2009,8,60,11,2009,1048.7,107,94,30.02,329,90,30,10.25
990,11/28/2009,9,60,11,2009,1033.8,106,93,28.94,272,90,20,10.2
990,11/28/2009,10,60,11,2009,1064,108,95,28.94,272,90,20,10.1
990,11/28/2009,11,60,11,2009,1077.4,108,95,28.94,272,90,20,10.175
990,11/28/2009,12,60,11,2009,1073.5,107,94,30.02,329,90,30,10.15
990,11/28/2009,13,60,11,2009,884.4,91,80,30.02,226,80,30,10.375
990,11/28/2009,14,60,11,2009,888.2,92,81,33.98,226,80,30,10.4
990,11/28/2009,15,60,11,2009,904.5,93,82,37.94,226,80,30,10.575
990,11/28/2009,16,60,11,2009,741.4,77,68,46.04,117,60,40,10.6
990,11/28/2009,17,60,11,2009,742.5,75,66,48.92,117,60,40,10.775
990,11/28/2009,18,60,11,2009,914.8,94,82,53.06,156,80,50,10.65
990,11/28/2009,19,60,11,2009,799,82,72,55.94,67,70,50,10.675
990,11/28/2009,20,60,11,2009,967.5,99,87,57.92,156,80,50,10.65
990,11/28/2009,21,60,11,2009,934.5,96,84,59,156,80,50,10.625
990,11/28/2009,22,60,11,2009,760.2,78,68,53.96,97,60,50,10.55
990,11/28/2009,23,60,11,2009,602,61,54,51.08,276,50,50,10.475
990,11/29/2009,0,60,11,2009,604.7,61,54,48.92,190,50,40,10.45
990,11/29/2009,1,60,11,2009,598.5,60,53,46.94,190,50,40,10.325
990,11/29/2009,2,60,11,2009,599.4,60,53,46.94,190,50,40,10.25
990,11/29/2009,3,60,11,2009,600.8,61,54,44.06,190,50,40,10.2
990,11/29/2009,4,60,11,2009,586,59,52,44.96,190,50,40,10.15
990,11/29/2009,6,60,11,2009,674,71,62,50,97,60,50,10.125
990,11/29/2009,7,60,11,2009,675.5,69,61,50,97,60,50,10.175
990,11/29/2009,8,60,11,2009,584,59,52,50,276,50,50,10.175
990,11/29/2009,9,60,11,2009,573.3,58,51,50,276,50,50,10.2
990,11/29/2009,10,60,11,2009,575.4,58,51,50,276,50,50,10.175
990,11/29/2009,11,60,11,2009,678.9,71,62,48.92,117,60,40,10.25
990,11/29/2009,12,60,11,2009,600.8,61,54,46.94,190,50,40,10.3
990,11/29/2009,13,60,11,2009,610.8,63,55,44.96,190,50,40,10.275
990,11/29/2009,14,60,11,2009,690.1,72,63,51.08,97,60,50,10.325
990,11/29/2009,15,60,11,2009,755.9,78,68,51.98,97,60,50,10.5
990,11/29/2009,16,60,11,2009,753.6,78,68,53.06,97,60,50,10.75
990,11/29/2009,17,60,11,2009,789.6,82,72,53.96,67,70,50,10.8
990,11/29/2009,18,60,11,2009,1057.1,107,94,53.96,239,90,50,10.975
990,11/29/2009,19,60,11,2009,1078.2,108,95,53.96,239,90,50,10.95
990,11/29/2009,20,60,11,2009,963.3,99,87,51.98,156,80,50,10.9
990,11/29/2009,21,60,11,2009,898.1,93,82,51.08,156,80,50,10.9
990,11/29/2009,22,60,11,2009,699.4,72,63,50,97,60,50,10.75
990,11/29/2009,23,60,11,2009,618.7,62,54,50,276,50,50,10.525
990,11/30/2009,0,60,11,2009,585.1,59,52,50,276,50,50,10.45
990,11/30/2009,1,60,11,2009,587.4,59,52,48.92,190,50,40,10.375
990,11/30/2009,2,60,11,2009,582.1,59,52,46.94,190,50,40,10.3
990,11/30/2009,3,60,11,2009,604,61,54,44.96,190,50,40,10.15
990,11/30/2009,4,60,11,2009,598.8,61,54,44.06,190,50,40,10.05
990,11/30/2009,6,60,11,2009,600.8,61,54,42.08,190,50,40,9.775
990,11/30/2009,7,60,11,2009,853.6,89,78,42.08,82,70,40,9.6
990,11/30/2009,8,60,11,2009,1076.3,109,96,41,289,90,40,9.45
990,11/30/2009,9,60,11,2009,1088.8,109,96,41,289,90,40,9.3
990,11/30/2009,10,60,11,2009,1095.7,109,96,39.92,329,90,30,9.3
990,11/30/2009,11,60,11,2009,1083.2,108,95,39.02,329,90,30,9.35
990,11/30/2009,12,60,11,2009,752.1,77,68,37.94,139,60,30,9.55
990,11/30/2009,13,60,11,2009,746.7,77,68,37.94,139,60,30,9.825
990,11/30/2009,14,60,11,2009,809.8,85,75,37.04,89,70,30,10.025
990,11/30/2009,15,60,11,2009,1065.3,107,94,37.94,329,90,30,10.4
990,11/30/2009,16,60,11,2009,1077.3,108,95,37.94,329,90,30,10.5
990,11/30/2009,17,60,11,2009,1076.5,108,95,39.92,329,90,30,10.45
990,11/30/2009,18,60,11,2009,1080.3,108,95,39.92,329,90,30,10.4
990,11/30/2009,19,60,11,2009,1078.7,108,95,39.92,329,90,30,10.325
990,11/30/2009,20,60,11,2009,1081.2,108,95,39.92,329,90,30,10.25
990,11/30/2009,21,60,11,2009,1081.4,108,95,39.02,329,90,30,10.2
990,11/30/2009,22,60,11,2009,782.4,81,71,37.94,89,70,30,10.2
990,11/30/2009,23,60,11,2009,705.3,72,63,35.96,139,60,30,10.175
990,12/1/2009,0,60,12,2009,705.5,72,63,33.08,139,60,30,10.05
990,12/1/2009,1,60,12,2009,699.7,71,62,30.92,139,60,30,10
990,12/1/2009,2,60,12,2009,696.2,71,62,30.92,139,60,30,9.975
990,12/1/2009,3,60,12,2009,694.5,71,62,30.02,139,60,30,9.875
990,12/1/2009,4,60,12,2009,698.9,71,62,30.92,139,60,30,9.9
990,12/1/2009,6,60,12,2009,877.4,93,82,33.08,226,80,30,9.75
990,12/1/2009,7,60,12,2009,1055.5,108,95,30.92,329,90,30,9.8
990,12/1/2009,8,60,12,2009,1078.7,109,96,32,329,90,30,9.675
990,12/1/2009,9,60,12,2009,1098,110,96,30.92,329,90,30,9.625
990,12/1/2009,10,60,12,2009,1104.4,110,96,32,329,90,30,9.75
990,12/1/2009,11,60,12,2009,1062.4,106,93,33.08,329,90,30,10
990,12/1/2009,12,60,12,2009,1047.2,105,92,33.98,329,90,30,10.2
990,12/1/2009,13,60,12,2009,1029.4,103,90,32,329,90,30,10.275
990,12/1/2009,14,60,12,2009,1115.1,111,97,35.96,329,90,30,10.475
990,12/1/2009,15,60,12,2009,1130,111,97,39.92,329,90,30,10.65
990,12/1/2009,16,60,12,2009,908.2,92,81,44.96,156,80,40,10.55
990,12/1/2009,17,60,12,2009,1027.6,103,90,48.92,289,90,40,10.325
990,12/1/2009,18,60,12,2009,1124,111,97,53.06,239,90,50,10.225
990,12/1/2009,19,60,12,2009,1125.1,111,97,53.06,239,90,50,10.2
990,12/1/2009,20,60,12,2009,1126.9,112,98,53.96,239,90,50,10.25
990,12/1/2009,21,60,12,2009,1082,108,95,53.06,239,90,50,10.2
990,12/1/2009,22,60,12,2009,759.3,78,68,51.08,97,60,50,10.2
990,12/1/2009,23,60,12,2009,704.1,72,63,48.02,117,60,40,10.1
990,12/2/2009,0,60,12,2009,671.3,68,60,42.98,117,60,40,10.025
990,12/2/2009,1,60,12,2009,697.8,72,63,42.08,117,60,40,10.025
990,12/2/2009,2,60,12,2009,708.3,73,64,41,117,60,40,10.075
990,12/2/2009,3,60,12,2009,751.5,79,69,39.02,139,60,30,10
990,12/2/2009,4,60,12,2009,762.2,79,69,39.02,139,60,30,10.075
990,12/2/2009,6,60,12,2009,791.4,84,74,39.02,89,70,30,9.325
990,12/2/2009,7,60,12,2009,1081.8,111,97,35.96,329,90,30,9.275
990,12/2/2009,8,60,12,2009,1111.3,112,98,35.96,329,90,30,9.05
990,12/2/2009,9,60,12,2009,1106,111,97,35.06,329,90,30,9.275
990,12/2/2009,10,60,12,2009,1113.7,111,97,35.96,329,90,30,9.375
990,12/2/2009,11,60,12,2009,1117.6,112,98,35.96,329,90,30,9.625
990,12/2/2009,12,60,12,2009,1095.7,110,96,33.98,329,90,30,9.875
990,12/2/2009,13,60,12,2009,1113.1,111,97,37.04,329,90,30,10.05
990,12/2/2009,14,60,12,2009,1116,111,97,39.02,329,90,30,10.15
990,12/2/2009,15,60,12,2009,1099.4,111,97,42.08,289,90,40,10.2
990,12/2/2009,16,60,12,2009,1096.2,111,97,42.98,289,90,40,10.175
990,12/2/2009,17,60,12,2009,1094.7,111,97,44.06,289,90,40,10.8
990,12/2/2009,18,60,12,2009,1093.5,111,97,42.98,289,90,40,11.7
990,12/2/2009,19,60,12,2009,1097.9,111,97,42.08,289,90,40,11.975
990,12/2/2009,20,60,12,2009,1090.1,111,97,42.08,289,90,40,10.35
990,12/2/2009,21,60,12,2009,1091.6,110,96,42.08,289,90,40,10.15
990,12/2/2009,22,60,12,2009,754.1,80,70,42.98,82,70,40,9.725
990,12/2/2009,23,60,12,2009,673.1,70,61,41,117,60,40,9.425
990,12/3/2009,0,60,12,2009,638.4,66,58,39.92,163,50,30,9.375
990,12/3/2009,1,60,12,2009,571.7,58,51,39.92,163,50,30,9.3
990,12/3/2009,2,60,12,2009,566.6,58,51,39.92,163,50,30,9.1
990,12/3/2009,3,60,12,2009,570.6,58,51,39.02,163,50,30,8.8
990,12/3/2009,4,60,12,2009,576.1,60,53,35.96,163,50,30,8.6
990,12/3/2009,6,60,12,2009,830.1,91,80,37.94,226,80,30,8.075
990,12/3/2009,7,60,12,2009,1064.9,110,96,39.92,329,90,30,7.9
990,12/3/2009,8,60,12,2009,1065.5,109,96,39.02,329,90,30,7.975
990,12/3/2009,9,60,12,2009,1081.9,110,96,37.94,329,90,30,8.075
990,12/3/2009,10,60,12,2009,1094.1,110,96,37.04,329,90,30,8.075
990,12/3/2009,11,60,12,2009,1089.6,109,96,37.04,329,90,30,8.175
990,12/3/2009,12,60,12,2009,1101.9,110,96,35.96,329,90,30,8.3
990,12/3/2009,13,60,12,2009,1099.8,110,96,35.96,329,90,30,8.5
990,12/3/2009,14,60,12,2009,1095.6,110,96,35.96,329,90,30,8.55
990,12/3/2009,15,60,12,2009,1084.8,109,96,35.96,329,90,30,8.65
990,12/3/2009,16,60,12,2009,1089.3,110,96,37.04,329,90,30,8.575
990,12/3/2009,17,60,12,2009,1101.2,110,96,35.96,329,90,30,8.6
990,12/3/2009,18,60,12,2009,1112.8,110,96,35.96,329,90,30,8.5
990,12/3/2009,19,60,12,2009,1115.9,111,97,37.94,329,90,30,8.5
990,12/3/2009,20,60,12,2009,1100.9,110,96,37.04,329,90,30,8.5
990,12/3/2009,21,60,12,2009,1091.2,110,96,35.96,329,90,30,8.475
990,12/3/2009,22,60,12,2009,863.2,89,78,35.06,89,70,30,8.4
990,12/3/2009,23,60,12,2009,683.7,70,61,33.98,139,60,30,8.375
990,12/4/2009,0,60,12,2009,689.4,70,61,33.98,139,60,30,8.35
990,12/4/2009,1,60,12,2009,698.4,72,63,33.08,139,60,30,8.275
990,12/4/2009,2,60,12,2009,696.7,71,62,33.08,139,60,30,8.275
990,12/4/2009,3,60,12,2009,766.2,79,69,32,139,60,30,8.175
990,12/4/2009,4,60,12,2009,742.3,77,68,28.94,70,60,20,8.1
990,12/4/2009,6,60,12,2009,689.3,71,62,26.06,70,60,20,7.975
990,12/4/2009,7,60,12,2009,999.8,103,90,24.98,272,90,20,7.775
990,12/4/2009,8,60,12,2009,1057.4,108,95,24.08,272,90,20,7.55
990,12/4/2009,9,60,12,2009,1056.4,108,95,21.92,272,90,20,7.475
990,12/4/2009,10,60,12,2009,1038.4,106,93,21.92,272,90,20,7.425
990,12/4/2009,11,60,12,2009,1081.2,110,96,21.92,272,90,20,7.575
990,12/4/2009,12,60,12,2009,1091.3,110,96,21.92,272,90,20,7.9
990,12/4/2009,13,60,12,2009,1081.3,110,96,21.92,272,90,20,8.325
990,12/4/2009,14,60,12,2009,1092.4,110,96,23,272,90,20,8.4
990,12/4/2009,15,60,12,2009,1095.9,110,96,26.06,272,90,20,8.275
990,12/4/2009,16,60,12,2009,1098.5,111,97,28.04,272,90,20,8.375
990,12/4/2009,17,60,12,2009,1097.6,110,96,30.92,329,90,30,8.45
990,12/4/2009,18,60,12,2009,1094.5,111,97,30.92,329,90,30,8.375
990,12/4/2009,19,60,12,2009,1094.2,110,96,32,329,90,30,8.275
990,12/4/2009,20,60,12,2009,1092.4,111,97,30.92,329,90,30,8.175
990,12/4/2009,21,60,12,2009,1094.9,111,97,30.02,329,90,30,7.975
990,12/4/2009,22,60,12,2009,817.5,85,75,28.94,53,70,20,7.875
990,12/4/2009,23,60,12,2009,714,72,63,28.04,70,60,20,7.825
990,12/5/2009,0,60,12,2009,710.3,73,64,26.96,70,60,20,7.85
990,12/5/2009,1,60,12,2009,710.4,72,63,26.06,70,60,20,7.775
990,12/5/2009,2,60,12,2009,714.7,73,64,24.98,70,60,20,7.75
990,12/5/2009,3,60,12,2009,791.6,81,71,24.08,53,70,20,7.675
990,12/5/2009,4,60,12,2009,1047.1,107,94,24.98,272,90,20,7.5
990,12/5/2009,6,60,12,2009,1058.1,108,95,24.98,272,90,20,7.1
990,12/5/2009,7,60,12,2009,1086.7,111,97,24.98,272,90,20,7
990,12/5/2009,8,60,12,2009,1090.1,111,97,24.98,272,90,20,6.8
990,12/5/2009,9,60,12,2009,1091.9,111,97,23,272,90,20,6.575
990,12/5/2009,10,60,12,2009,1094.7,111,97,24.08,272,90,20,6.675
990,12/5/2009,11,60,12,2009,1089.3,111,97,21.92,272,90,20,6.775
990,12/5/2009,12,60,12,2009,1082.5,110,96,21.02,272,90,20,6.95
990,12/5/2009,13,60,12,2009,1084.3,110,96,21.02,272,90,20,7.15
990,12/5/2009,14,60,12,2009,1023.4,105,92,21.92,272,90,20,7.45
990,12/5/2009,15,60,12,2009,1011.6,103,90,24.98,272,90,20,7.7
990,12/5/2009,16,60,12,2009,1101.4,110,96,26.96,272,90,20,7.95
990,12/5/2009,17,60,12,2009,1095.3,111,97,30.02,329,90,30,7.975
990,12/5/2009,18,60,12,2009,1109.1,112,98,30.02,329,90,30,7.975
990,12/5/2009,19,60,12,2009,1103.5,111,97,30.92,329,90,30,7.9
990,12/5/2009,20,60,12,2009,1104.1,111,97,30.92,329,90,30,7.825
990,12/5/2009,21,60,12,2009,1087.1,110,96,30.92,329,90,30,7.8
990,12/5/2009,22,60,12,2009,774.7,80,70,28.94,53,70,20,7.6
990,12/5/2009,23,60,12,2009,716.3,73,64,26.96,70,60,20,7.625
990,12/6/2009,0,60,12,2009,711.6,72,63,26.06,70,60,20,7.625
990,12/6/2009,1,60,12,2009,708.6,73,64,24.98,70,60,20,7.45
990,12/6/2009,2,60,12,2009,718.6,73,64,24.98,70,60,20,7.175
990,12/6/2009,3,60,12,2009,786.1,81,71,24.08,53,70,20,7.125
990,12/6/2009,4,60,12,2009,1018.9,104,91,24.08,272,90,20,6.85
990,12/6/2009,6,60,12,2009,971.7,101,89,23,140,80,20,6.375
990,12/6/2009,7,60,12,2009,1082.9,110,96,21.92,272,90,20,6.35
990,12/6/2009,8,60,12,2009,1093.9,110,96,21.92,272,90,20,6.225
990,12/6/2009,9,60,12,2009,1092.6,110,96,21.02,272,90,20,6.1
990,12/6/2009,10,60,12,2009,1089,110,96,21.92,272,90,20,6.175
990,12/6/2009,11,60,12,2009,1078.6,109,96,19.94,138,90,10,6.15
990,12/6/2009,12,60,12,2009,1090.5,109,96,19.94,138,90,10,6.15
990,12/6/2009,13,60,12,2009,1068.1,108,95,19.94,138,90,10,6.425
990,12/6/2009,14,60,12,2009,887.9,92,81,23,140,80,20,6.75
990,12/6/2009,15,60,12,2009,811.4,84,74,28.04,53,70,20,6.975
990,12/6/2009,16,60,12,2009,959.2,98,86,28.94,140,80,20,7.5
990,12/6/2009,17,60,12,2009,1088.9,110,96,33.98,329,90,30,7.8
990,12/6/2009,18,60,12,2009,1113.3,111,97,35.06,329,90,30,7.55
990,12/6/2009,19,60,12,2009,1111.3,111,97,35.96,329,90,30,7.4
990,12/6/2009,20,60,12,2009,1104.9,111,97,35.06,329,90,30,7.1
990,12/6/2009,21,60,12,2009,1085.7,110,96,33.98,329,90,30,7.075
990,12/6/2009,22,60,12,2009,746.4,77,68,33.08,139,60,30,6.975
990,12/6/2009,23,60,12,2009,686.4,70,61,30.92,139,60,30,7.025
990,12/7/2009,0,60,12,2009,697.9,71,62,28.94,70,60,20,6.725
990,12/7/2009,1,60,12,2009,683.3,70,61,28.94,70,60,20,6.875
990,12/7/2009,2,60,12,2009,694,71,62,28.04,70,60,20,6.675
990,12/7/2009,3,60,12,2009,688.6,71,62,28.04,70,60,20,6.65
990,12/7/2009,4,60,12,2009,682.5,69,61,26.96,70,60,20,6.75
990,12/7/2009,6,60,12,2009,855.3,91,80,28.04,140,80,20,6.275
990,12/7/2009,7,60,12,2009,1069.7,109,96,28.04,272,90,20,6.3
990,12/7/2009,8,60,12,2009,1082,109,96,28.94,272,90,20,6.075
990,12/7/2009,9,60,12,2009,1083.2,110,96,28.94,272,90,20,5.85
990,12/7/2009,10,60,12,2009,1080.1,109,96,28.04,272,90,20,5.9
990,12/7/2009,11,60,12,2009,1075.7,109,96,28.04,272,90,20,6.1
990,12/7/2009,12,60,12,2009,1089.8,110,96,28.04,272,90,20,6.775
990,12/7/2009,13,60,12,2009,1076.8,109,96,28.04,272,90,20,7.15
990,12/7/2009,14,60,12,2009,1077,109,96,28.94,272,90,20,7.525
990,12/7/2009,15,60,12,2009,856.6,89,78,30.92,89,70,30,7.925
990,12/7/2009,16,60,12,2009,722.9,75,66,33.08,139,60,30,7.725
990,12/7/2009,17,60,12,2009,757.9,79,69,33.98,139,60,30,7.575
990,12/7/2009,18,60,12,2009,1049.9,107,94,35.06,329,90,30,7.525
990,12/7/2009,19,60,12,2009,1097.5,110,96,35.06,329,90,30,7.55
990,12/7/2009,20,60,12,2009,1116.9,111,97,35.06,329,90,30,7.15
990,12/7/2009,21,60,12,2009,1097.4,110,96,35.06,329,90,30,7.05
990,12/7/2009,22,60,12,2009,781.8,80,70,35.06,89,70,30,6.9
990,12/7/2009,23,60,12,2009,695.3,70,61,33.98,139,60,30,7.275
990,12/8/2009,0,60,12,2009,599.5,59,52,33.98,163,50,30,6.725
990,12/8/2009,1,60,12,2009,605.8,61,54,33.98,163,50,30,6.575
990,12/8/2009,2,60,12,2009,621.8,64,56,33.08,163,50,30,6.4
990,12/8/2009,3,60,12,2009,678,69,61,33.08,139,60,30,6.4
990,12/8/2009,4,60,12,2009,699.7,71,62,33.08,139,60,30,6.35
990,12/8/2009,6,60,12,2009,894.1,93,82,33.08,226,80,30,6.4
990,12/8/2009,7,60,12,2009,1095.9,111,97,33.08,329,90,30,6.375
990,12/8/2009,8,60,12,2009,1103.3,111,97,32,329,90,30,6.3
990,12/8/2009,9,60,12,2009,1096.3,111,97,32,329,90,30,6.15
990,12/8/2009,10,60,12,2009,621.9,64,56,33.08,163,50,30,6.25
990,12/8/2009,11,60,12,2009,685.1,69,61,33.08,139,60,30,6.4
990,12/8/2009,12,60,12,2009,809.4,84,74,33.08,89,70,30,6.525
990,12/8/2009,13,60,12,2009,905,96,84,33.08,226,80,30,6.675
990,12/8/2009,14,60,12,2009,1043.5,108,95,33.98,329,90,30,6.975
990,12/8/2009,15,60,12,2009,1089.3,112,98,35.06,329,90,30,7.15
990,12/8/2009,16,60,12,2009,1092.2,112,98,35.06,329,90,30,7.125
990,12/8/2009,17,60,12,2009,1087.2,111,97,35.96,329,90,30,7.225
990,12/8/2009,18,60,12,2009,907.5,96,84,35.96,226,80,30,7.075
990,12/8/2009,19,60,12,2009,1044.7,109,96,37.04,329,90,30,7.325
990,12/8/2009,20,60,12,2009,1041.9,109,96,37.04,329,90,30,7.575
990,12/8/2009,21,60,12,2009,1008.1,107,94,37.04,329,90,30,7.6
990,12/8/2009,22,60,12,2009,991.3,105,92,35.96,329,90,30,7.35
990,12/8/2009,23,60,12,2009,753.2,82,72,35.96,89,70,30,6.95
990,12/9/2009,0,60,12,2009,673.5,73,64,35.96,139,60,30,6.6
990,12/9/2009,1,60,12,2009,674.6,73,64,35.96,139,60,30,6.425
990,12/9/2009,2,60,12,2009,443.5,47,41,37.04,18,40,30,6.175
990,12/9/2009,3,60,12,2009,627.3,68,60,37.94,139,60,30,6.05
990,12/9/2009,4,60,12,2009,657.3,71,62,39.02,139,60,30,5.875
990,12/9/2009,6,60,12,2009,733,82,72,42.8,82,70,40,5.675
990,12/9/2009,7,60,12,2009,992,109,96,46.04,289,90,40,5.7
990,12/9/2009,8,60,12,2009,1009.4,110,96,48.92,289,90,40,5.65
990,12/9/2009,9,60,12,2009,1016.2,110,96,48.92,289,90,40,5.55
990,12/9/2009,10,60,12,2009,1027.6,111,97,46.04,289,90,40,5.6
990,12/9/2009,11,60,12,2009,1027.7,111,97,46.04,289,90,40,5.575
990,12/9/2009,12,60,12,2009,1033.5,111,97,42.8,289,90,40,5.625
990,12/9/2009,13,60,12,2009,1031.4,111,97,39.02,329,90,30,5.575
990,12/9/2009,14,60,12,2009,1035.2,111,97,37.94,329,90,30,5.5
990,12/11/2009,14,60,12,2009,394.4,33,29,19.04,1,20,10,3.5
990,12/11/2009,15,60,12,2009,716,58,51,23,68,50,20,3.35
990,12/11/2009,16,60,12,2009,863.1,72,63,26.06,70,60,20,3.45
990,12/11/2009,17,60,12,2009,1061.4,89,78,28.94,53,70,20,3.625
990,12/11/2009,18,60,12,2009,1179.4,99,87,30.92,226,80,30,3.65
990,12/11/2009,19,60,12,2009,1181.3,100,88,33.08,226,80,30,3.625
990,12/11/2009,20,60,12,2009,1277.8,105,92,33.98,329,90,30,3.45
990,12/11/2009,21,60,12,2009,1216.9,102,89,33.98,226,80,30,3.375
990,12/11/2009,22,60,12,2009,1102.9,93,82,32,226,80,30,3.3
990,12/11/2009,23,60,12,2009,1102.7,94,82,28.04,140,80,20,3.325
990,12/12/2009,0,60,12,2009,1098.6,94,82,26.96,140,80,20,3.15
990,12/12/2009,1,60,12,2009,1159,99,87,26.06,140,80,20,3.175
990,12/12/2009,2,60,12,2009,1219,103,90,26.06,272,90,20,3.125
990,12/12/2009,3,60,12,2009,1221.3,102,89,24.98,140,80,20,3
990,12/12/2009,4,60,12,2009,1224,103,90,23,272,90,20,2.95
990,12/14/2009,9,60,12,2009,748.8,85,75,37.94,89,70,30,4.3
990,12/14/2009,10,60,12,2009,772.6,85,75,39.92,89,70,30,4.45
990,12/14/2009,11,60,12,2009,754.8,83,73,39.92,89,70,30,4.675
990,12/14/2009,12,60,12,2009,778.6,85,75,41,82,70,40,4.875
990,12/14/2009,13,60,12,2009,775.7,85,75,44.06,82,70,40,5.125
990,12/14/2009,14,60,12,2009,777.3,85,75,44.96,82,70,40,5.325
990,12/14/2009,15,60,12,2009,777.5,85,75,46.94,82,70,40,5.475
990,12/14/2009,16,60,12,2009,777.4,85,75,50,67,70,50,5.6
990,12/14/2009,17,60,12,2009,774.1,84,74,53.06,67,70,50,5.575
990,12/14/2009,18,60,12,2009,773.6,84,74,53.96,67,70,50,5.575
990,12/14/2009,19,60,12,2009,774.7,84,74,55.04,67,70,50,5.5
990,12/14/2009,20,60,12,2009,784.1,85,75,53.96,67,70,50,5.45
990,12/14/2009,21,60,12,2009,778.7,85,75,53.06,67,70,50,5.375
990,12/14/2009,22,60,12,2009,781.2,85,75,51.98,67,70,50,5.275
990,12/14/2009,23,60,12,2009,730.3,79,69,51.08,97,60,50,5.15
990,12/15/2009,0,60,12,2009,665.4,70,61,48.92,117,60,40,5.15
990,12/15/2009,1,60,12,2009,733.5,77,68,46.94,117,60,40,5.05
990,12/15/2009,2,60,12,2009,667.8,70,61,44.96,117,60,40,5.05
990,12/15/2009,3,60,12,2009,701.7,74,65,42.08,117,60,40,4.875
990,12/15/2009,4,60,12,2009,684.6,72,63,41,117,60,40,4.775
990,12/15/2009,6,60,12,2009,950.6,102,89,37.04,226,80,30,4.55
990,12/15/2009,7,60,12,2009,1067.2,110,96,35.96,329,90,30,4.65
990,12/15/2009,8,60,12,2009,1077.6,111,97,33.98,329,90,30,4.65
990,12/15/2009,9,60,12,2009,1088.7,111,97,33.98,329,90,30,4.625
990,12/15/2009,10,60,12,2009,1095.4,111,97,32,329,90,30,4.525
990,12/15/2009,11,60,12,2009,1093.1,111,97,30.92,329,90,30,4.525
990,12/15/2009,12,60,12,2009,1091.7,112,98,30.92,329,90,30,4.525
990,12/15/2009,13,60,12,2009,1095.9,112,98,28.94,272,90,20,4.525
990,12/15/2009,14,60,12,2009,1085.5,111,97,28.94,272,90,20,4.5
990,12/15/2009,15,60,12,2009,1091.2,111,97,28.94,272,90,20,4.5
990,12/15/2009,16,60,12,2009,1071.6,110,96,28.04,272,90,20,4.45
990,12/15/2009,17,60,12,2009,1064,109,96,26.96,272,90,20,4.3
990,12/15/2009,18,60,12,2009,1100.7,111,97,26.06,272,90,20,4.225
990,12/15/2009,19,60,12,2009,1092.1,111,97,26.96,272,90,20,4.15
990,12/15/2009,20,60,12,2009,1102.9,111,97,26.96,272,90,20,4.05
990,12/15/2009,21,60,12,2009,1102.5,111,97,26.06,272,90,20,3.875
990,12/15/2009,22,60,12,2009,1084.5,111,97,24.98,272,90,20,3.775
990,12/15/2009,23,60,12,2009,965.6,100,88,24.08,140,80,20,3.675
990,12/16/2009,0,60,12,2009,1028.6,106,93,21.92,272,90,20,3.575
990,12/16/2009,1,60,12,2009,1081.6,111,97,19.94,138,90,10,3.475
990,12/16/2009,2,60,12,2009,1089.5,111,97,19.94,138,90,10,3.35
990,12/16/2009,3,60,12,2009,1043.8,108,95,19.04,138,90,10,3.3
990,12/16/2009,4,60,12,2009,1079.8,111,97,17.06,138,90,10,3.2
990,12/16/2009,6,60,12,2009,1036.6,107,94,15.08,138,90,10,3.15
990,12/16/2009,7,60,12,2009,1066.5,111,97,15.08,138,90,10,3.025
990,12/16/2009,8,60,12,2009,1079.9,111,97,14,138,90,10,2.975
990,12/16/2009,9,60,12,2009,1083.3,111,97,14,138,90,10,2.925
990,12/16/2009,10,60,12,2009,1077.2,110,96,12.92,138,90,10,2.925
990,12/16/2009,11,60,12,2009,1074.4,110,96,12.92,138,90,10,3.1
990,12/16/2009,12,60,12,2009,1072.2,110,96,12.02,138,90,10,3.3
990,12/16/2009,13,60,12,2009,1080.4,110,96,12.92,138,90,10,3.525
990,12/16/2009,14,60,12,2009,1077.3,111,97,15.08,138,90,10,3.675
990,12/16/2009,15,60,12,2009,1077.9,110,96,17.96,138,90,10,3.775
990,12/16/2009,16,60,12,2009,1080,110,96,19.94,138,90,10,3.775
990,12/16/2009,17,60,12,2009,1067.4,109,96,23,272,90,20,3.8
990,12/16/2009,18,60,12,2009,1076.7,110,96,26.06,272,90,20,3.9
990,12/16/2009,19,60,12,2009,1083.7,111,97,28.04,272,90,20,3.825
990,12/16/2009,20,60,12,2009,1075.6,111,97,28.94,272,90,20,3.825
990,12/16/2009,21,60,12,2009,1076.1,111,97,30.92,329,90,30,3.9
990,12/16/2009,22,60,12,2009,1068.8,110,96,28.94,272,90,20,4.025
990,12/16/2009,23,60,12,2009,1048.2,108,95,28.04,272,90,20,4.25
990,12/17/2009,0,60,12,2009,1094.3,111,97,26.96,272,90,20,4.25
990,12/17/2009,1,60,12,2009,1096.6,111,97,26.06,272,90,20,4.175
990,12/17/2009,2,60,12,2009,1086.3,110,96,24.98,272,90,20,4.25
990,12/17/2009,3,60,12,2009,1063.8,108,95,23,272,90,20,4.2
990,12/17/2009,4,60,12,2009,1099.4,111,97,23,272,90,20,4.15
990,12/17/2009,6,60,12,2009,1102.7,111,97,24.98,272,90,20,3.925
990,12/17/2009,7,60,12,2009,1082.8,111,97,26.06,272,90,20,3.85
990,12/17/2009,8,60,12,2009,1093.8,111,97,26.06,272,90,20,3.725
990,12/17/2009,9,60,12,2009,1098.1,111,97,26.06,272,90,20,3.75
990,12/17/2009,10,60,12,2009,1104.5,111,97,26.06,272,90,20,3.8
990,12/17/2009,11,60,12,2009,1100.1,111,97,24.98,272,90,20,4.1
990,12/17/2009,12,60,12,2009,1106.1,111,97,24.98,272,90,20,4.35
990,12/17/2009,13,60,12,2009,1096.9,111,97,26.06,272,90,20,4.65
990,12/17/2009,14,60,12,2009,1099,111,97,24.98,272,90,20,4.825
990,12/17/2009,15,60,12,2009,1094.7,111,97,30.02,329,90,30,4.85
990,12/17/2009,16,60,12,2009,1095.6,111,97,33.98,329,90,30,4.875
990,12/17/2009,17,60,12,2009,1091.5,111,97,37.94,329,90,30,4.925
990,12/17/2009,18,60,12,2009,1093.1,111,97,39.92,329,90,30,4.75
990,12/17/2009,19,60,12,2009,1087.6,111,97,39.92,329,90,30,4.825
990,12/17/2009,20,60,12,2009,1084.4,111,97,39.92,329,90,30,4.65
990,12/17/2009,21,60,12,2009,1071.8,111,97,39.92,329,90,30,4.7
990,12/17/2009,22,60,12,2009,1091.6,111,97,37.94,329,90,30,4.5
990,12/17/2009,23,60,12,2009,1049.5,109,96,35.06,329,90,30,4.575
990,12/18/2009,0,60,12,2009,1071.7,111,97,33.98,329,90,30,4.5
990,12/18/2009,1,60,12,2009,957.5,101,89,33.98,226,80,30,4.425
990,12/18/2009,2,60,12,2009,455,47,41,35.06,18,40,30,4.4
990,12/18/2009,3,60,12,2009,572.3,59,52,33.98,163,50,30,4.25
990,12/18/2009,4,60,12,2009,724.7,77,68,30.02,139,60,30,4.325
990,12/18/2009,6,60,12,2009,840,90,79,33.08,89,70,30,4.05
990,12/18/2009,7,60,12,2009,1027.9,109,96,32,329,90,30,4
990,12/18/2009,8,60,12,2009,1061.4,111,97,32,329,90,30,3.925
990,12/18/2009,9,60,12,2009,1074.6,111,97,33.08,329,90,30,3.975
990,12/18/2009,10,60,12,2009,1071,111,97,30.92,329,90,30,4.05
990,12/18/2009,11,60,12,2009,1075.3,111,97,30.02,329,90,30,4.225
990,12/18/2009,12,60,12,2009,1083.1,112,98,30.02,329,90,30,4.5
990,12/18/2009,13,60,12,2009,1067.3,111,97,32,329,90,30,4.725
990,12/18/2009,14,60,12,2009,1082.2,111,97,33.98,329,90,30,4.925
990,12/18/2009,15,60,12,2009,1069,111,97,35.06,329,90,30,5.075
990,12/18/2009,16,60,12,2009,1072.9,111,97,37.04,329,90,30,5.15
990,12/18/2009,17,60,12,2009,1076.9,111,97,37.94,329,90,30,5.2
990,12/18/2009,18,60,12,2009,1077.2,111,97,41,289,90,40,5.225
990,12/18/2009,19,60,12,2009,1076.6,111,97,42.08,289,90,40,5.175
990,12/18/2009,20,60,12,2009,1082.7,111,97,42.08,289,90,40,5.2
990,12/18/2009,21,60,12,2009,1082.4,111,97,42.08,289,90,40,5.15
990,12/18/2009,22,60,12,2009,1057.9,110,96,39.92,329,90,30,5.225
990,12/18/2009,23,60,12,2009,916.3,98,86,39.02,226,80,30,5.175
990,12/19/2009,0,60,12,2009,834.8,88,77,39.02,89,70,30,5.075
990,12/19/2009,1,60,12,2009,926.9,98,86,37.04,226,80,30,5.025
990,12/19/2009,2,60,12,2009,895.6,95,83,37.94,226,80,30,5.075
990,12/19/2009,3,60,12,2009,915.1,97,85,35.06,226,80,30,5.05
990,12/19/2009,4,60,12,2009,1006.5,106,93,35.06,329,90,30,4.775
990,12/19/2009,6,60,12,2009,802.9,86,75,30.02,89,70,30,4.675
990,12/19/2009,7,60,12,2009,1049.1,110,96,33.08,329,90,30,4.625
990,12/19/2009,8,60,12,2009,1073.7,111,97,32,329,90,30,4.55
990,12/19/2009,9,60,12,2009,1080.4,111,97,33.08,329,90,30,4.5
990,12/19/2009,10,60,12,2009,1086.8,111,97,33.08,329,90,30,4.45
990,12/19/2009,11,60,12,2009,1074.3,110,96,33.08,329,90,30,4.55
990,12/19/2009,12,60,12,2009,1047.7,109,96,33.08,329,90,30,4.65
990,12/19/2009,13,60,12,2009,1044.7,109,96,33.08,329,90,30,4.775
990,12/19/2009,14,60,12,2009,1090.2,111,97,32,329,90,30,4.9
990,12/19/2009,15,60,12,2009,1078.7,111,97,33.08,329,90,30,4.95
990,12/19/2009,16,60,12,2009,1073.1,110,96,33.08,329,90,30,5.175
990,12/19/2009,17,60,12,2009,1074.7,111,97,33.98,329,90,30,5.275
990,12/19/2009,18,60,12,2009,1090.2,111,97,35.06,329,90,30,5.25
990,12/19/2009,19,60,12,2009,1084.6,111,97,33.98,329,90,30,5.225
990,12/19/2009,20,60,12,2009,1087,111,97,33.98,329,90,30,5.275
990,12/19/2009,21,60,12,2009,1086,111,97,33.98,329,90,30,5.375
990,12/19/2009,22,60,12,2009,1086.3,111,97,33.98,329,90,30,5.475
990,12/19/2009,23,60,12,2009,965.7,100,88,33.08,226,80,30,5.45
990,12/20/2009,0,60,12,2009,719.9,74,65,33.08,139,60,30,5.475
990,12/20/2009,1,60,12,2009,990.9,102,89,33.08,226,80,30,5.475
990,12/20/2009,2,60,12,2009,845.7,87,76,33.08,89,70,30,5.55
990,12/20/2009,3,60,12,2009,731.8,75,66,33.08,139,60,30,5.35
990,12/20/2009,4,60,12,2009,738.6,76,67,32,139,60,30,5.325
990,12/20/2009,6,60,12,2009,1039.5,108,95,30.92,329,90,30,5.15
990,12/20/2009,7,60,12,2009,1077.4,109,96,32,329,90,30,4.925
990,12/20/2009,8,60,12,2009,1097.3,111,97,30.92,329,90,30,4.925
990,12/20/2009,9,60,12,2009,1112.2,111,97,30.92,329,90,30,5
990,12/20/2009,10,60,12,2009,1110,111,97,30.92,329,90,30,4.9
990,12/20/2009,11,60,12,2009,1111.5,111,97,30.92,329,90,30,5
990,12/20/2009,12,60,12,2009,1111.9,110,96,32,329,90,30,5.025
990,12/20/2009,13,60,12,2009,1109.6,111,97,32,329,90,30,5.225
990,12/20/2009,14,60,12,2009,1107.2,111,97,32,329,90,30,5.25
990,12/20/2009,15,60,12,2009,1110.4,111,97,32,329,90,30,5.425
990,12/20/2009,16,60,12,2009,1096.1,110,96,32,329,90,30,5.625
990,12/20/2009,17,60,12,2009,1104.8,111,97,32,329,90,30,5.7
990,12/20/2009,18,60,12,2009,1102.5,111,97,32,329,90,30,5.775
990,12/20/2009,19,60,12,2009,1101.7,111,97,32,329,90,30,5.675
990,12/20/2009,20,60,12,2009,1108,111,97,32,329,90,30,5.6
990,12/20/2009,21,60,12,2009,1095.6,111,97,32,329,90,30,5.625
990,12/20/2009,22,60,12,2009,1100.9,111,97,30.92,329,90,30,5.7
990,12/20/2009,23,60,12,2009,1003.8,103,90,30.92,329,90,30,5.55
990,12/21/2009,0,60,12,2009,995.8,102,89,30.92,226,80,30,5.55
990,12/21/2009,1,60,12,2009,1024.1,105,92,30.02,329,90,30,5.5
990,12/21/2009,2,60,12,2009,943.9,98,86,30.02,226,80,30,5.325
990,12/21/2009,3,60,12,2009,960.5,99,87,30.02,226,80,30,5.2
990,12/21/2009,4,60,12,2009,903.4,93,82,30.02,226,80,30,5.05
990,12/21/2009,6,60,12,2009,1036.1,106,93,28.94,272,90,20,4.85
990,12/21/2009,7,60,12,2009,1094.3,111,97,28.94,272,90,20,4.725
990,12/21/2009,8,60,12,2009,1114.7,111,97,28.94,272,90,20,4.575
990,12/21/2009,9,60,12,2009,1118.7,111,97,28.04,272,90,20,4.525
990,12/21/2009,10,60,12,2009,1109.8,111,97,28.04,272,90,20,4.575
990,12/21/2009,11,60,12,2009,1114.9,111,97,28.04,272,90,20,4.625
990,12/21/2009,12,60,12,2009,1114.5,111,97,28.04,272,90,20,4.85
990,12/21/2009,13,60,12,2009,1115.6,111,97,28.04,272,90,20,5.1
990,12/21/2009,14,60,12,2009,1107.1,111,97,28.94,272,90,20,5.475
990,12/21/2009,15,60,12,2009,1114.9,111,97,28.94,272,90,20,5.8
990,12/21/2009,16,60,12,2009,1071.4,108,95,28.94,272,90,20,5.975
990,12/21/2009,17,60,12,2009,1076.7,109,96,30.02,329,90,30,5.975
990,12/21/2009,18,60,12,2009,1107,110,96,30.92,329,90,30,5.825
990,12/21/2009,19,60,12,2009,1121.2,112,98,32,329,90,30,6
990,12/21/2009,20,60,12,2009,1128.8,112,98,32,329,90,30,5.825
990,12/21/2009,21,60,12,2009,1117.6,111,97,32,329,90,30,5.725
990,12/21/2009,22,60,12,2009,1078.2,109,96,32,329,90,30,5.75
990,12/21/2009,23,60,12,2009,1016.8,104,91,32,329,90,30,5.825
990,12/22/2009,0,60,12,2009,968.1,99,87,32,226,80,30,5.7
990,12/22/2009,1,60,12,2009,707.5,72,63,30.92,139,60,30,5.5
990,12/22/2009,2,60,12,2009,702.9,71,62,30.92,139,60,30,5.65
990,12/22/2009,3,60,12,2009,694.1,70,61,30.92,139,60,30,5.55
990,12/22/2009,4,60,12,2009,823.2,84,74,30.92,89,70,30,5.375
990,12/22/2009,8,60,12,2009,1093,111,97,30.92,329,90,30,4.75
990,12/22/2009,9,60,12,2009,1104.9,112,98,30.92,329,90,30,4.525
990,12/22/2009,10,60,12,2009,1108.3,111,97,32,329,90,30,4.8
990,12/22/2009,11,60,12,2009,1108.6,111,97,30.92,329,90,30,4.875
990,12/22/2009,12,60,12,2009,1106.8,111,97,30.92,329,90,30,5
990,12/22/2009,13,60,12,2009,1109.8,111,97,30.92,329,90,30,5.125
990,12/22/2009,14,60,12,2009,1106.1,112,98,30.92,329,90,30,5.55
990,12/22/2009,15,60,12,2009,1105,111,97,32,329,90,30,5.625
990,12/22/2009,16,60,12,2009,1094.1,111,97,33.08,329,90,30,6
990,12/22/2009,17,60,12,2009,1098.1,111,97,33.08,329,90,30,5.775
990,12/22/2009,18,60,12,2009,1094.3,111,97,33.98,329,90,30,5.775
990,12/22/2009,19,60,12,2009,1111,112,98,35.06,329,90,30,6
990,12/22/2009,20,60,12,2009,1107.7,112,98,35.06,329,90,30,5.8
990,12/22/2009,21,60,12,2009,1104.5,111,97,35.06,329,90,30,5.45
990,12/22/2009,22,60,12,2009,1097.1,111,97,35.06,329,90,30,5.525
990,12/22/2009,23,60,12,2009,1018.6,105,92,35.06,329,90,30,5.35
990,12/23/2009,0,60,12,2009,836.4,87,76,35.06,89,70,30,5.525
990,12/23/2009,1,60,12,2009,889.7,91,80,35.06,226,80,30,5.55
990,12/23/2009,2,60,12,2009,828.1,86,75,35.06,89,70,30,5.325
990,12/23/2009,3,60,12,2009,895.8,92,81,35.06,226,80,30,5.275
990,12/23/2009,4,60,12,2009,789.2,81,71,33.98,89,70,30,5.125
990,12/23/2009,6,60,12,2009,886.4,94,82,33.98,226,80,30,5.1
990,12/23/2009,7,60,12,2009,1090.8,111,97,33.98,329,90,30,5
990,12/23/2009,8,60,12,2009,1113.5,112,98,33.98,329,90,30,4.925
990,12/23/2009,9,60,12,2009,1116.3,111,97,33.98,329,90,30,4.9
990,12/23/2009,10,60,12,2009,1108.8,111,97,33.98,329,90,30,4.95
990,12/23/2009,11,60,12,2009,1113.6,111,97,33.98,329,90,30,4.95
990,12/23/2009,12,60,12,2009,1114.2,111,97,33.98,329,90,30,5.075
990,12/23/2009,13,60,12,2009,1104.8,111,97,35.06,329,90,30,5.175
990,12/23/2009,14,60,12,2009,1103.8,111,97,35.06,329,90,30,5.425
990,12/23/2009,15,60,12,2009,1118.1,112,98,35.06,329,90,30,5.4
990,12/23/2009,16,60,12,2009,1103,110,96,35.96,329,90,30,5.65
990,12/23/2009,17,60,12,2009,1076.7,108,95,35.96,329,90,30,5.575
990,12/23/2009,18,60,12,2009,1110.4,111,97,35.96,329,90,30,5.45
990,12/23/2009,19,60,12,2009,1111,111,97,37.04,329,90,30,5.475
990,12/23/2009,20,60,12,2009,1116.6,111,97,37.04,329,90,30,5.4
990,12/23/2009,21,60,12,2009,1093.8,110,96,37.04,329,90,30,5.45
990,12/23/2009,22,60,12,2009,1001.1,103,90,37.04,329,90,30,5.425
990,12/23/2009,23,60,12,2009,761.4,79,69,35.96,139,60,30,5.85
990,12/24/2009,0,60,12,2009,615.3,63,55,35.96,163,50,30,6
990,12/24/2009,1,60,12,2009,455.3,46,40,35.96,18,40,30,6.05
990,12/24/2009,2,60,12,2009,667.7,68,60,35.96,139,60,30,6.025
990,12/24/2009,3,60,12,2009,681.8,70,61,35.06,139,60,30,5.975
990,12/24/2009,4,60,12,2009,683.3,71,62,35.06,139,60,30,5.925
990,12/24/2009,6,60,12,2009,686.1,70,61,35.06,139,60,30,5.825
990,12/24/2009,7,60,12,2009,811.8,85,75,35.06,89,70,30,5.6
990,12/24/2009,8,60,12,2009,857,89,78,35.06,89,70,30,5.65
990,12/24/2009,9,60,12,2009,1084.7,111,97,35.06,329,90,30,5.525
990,12/24/2009,10,60,12,2009,1084.9,111,97,35.06,329,90,30,5.575
990,12/24/2009,11,60,12,2009,1089,111,97,35.06,329,90,30,5.725
990,12/24/2009,12,60,12,2009,1084.2,111,97,35.06,329,90,30,5.85
990,12/24/2009,13,60,12,2009,1075.7,110,96,35.06,329,90,30,6.025
990,12/24/2009,14,60,12,2009,822.3,87,76,35.06,89,70,30,6.275
990,12/24/2009,15,60,12,2009,707.5,73,64,35.96,139,60,30,6.3
990,12/24/2009,16,60,12,2009,745.1,77,68,37.04,139,60,30,6.375
990,12/24/2009,17,60,12,2009,1038.3,108,95,37.94,329,90,30,6.6
990,12/24/2009,18,60,12,2009,1086.1,112,98,39.02,329,90,30,6.4
990,12/24/2009,19,60,12,2009,1084.2,111,97,39.02,329,90,30,6.45
990,12/24/2009,20,60,12,2009,1083.2,111,97,39.92,329,90,30,6.425
990,12/24/2009,21,60,12,2009,1004.3,105,92,41,289,90,40,6.4
990,12/24/2009,22,60,12,2009,1003.4,106,93,41,289,90,40,6.375
990,12/24/2009,23,60,12,2009,733,77,68,39.92,139,60,30,6.35
990,12/25/2009,0,60,12,2009,820.3,86,75,39.92,89,70,30,6.375
990,12/25/2009,1,60,12,2009,800.3,85,75,42.08,82,70,40,6.475
990,12/25/2009,2,60,12,2009,774.4,83,73,42.98,82,70,40,6.35
990,12/25/2009,3,60,12,2009,738.8,78,68,42.98,117,60,40,6.425
990,12/25/2009,4,60,12,2009,682.2,72,63,42.98,117,60,40,6.625
990,12/25/2009,6,60,12,2009,680.9,71,62,44.06,117,60,40,6.925
990,12/25/2009,7,60,12,2009,667.1,71,62,42.98,117,60,40,6.775
990,12/25/2009,8,60,12,2009,705,75,66,44.06,117,60,40,6.6
990,12/25/2009,9,60,12,2009,996.1,104,91,44.96,289,90,40,6.425
990,12/25/2009,10,60,12,2009,1061.6,110,96,46.04,289,90,40,6.675
990,12/25/2009,11,60,12,2009,1054.1,110,96,46.04,289,90,40,7.075
990,12/25/2009,12,60,12,2009,946.1,99,87,46.04,156,80,40,7.025
990,12/25/2009,13,60,12,2009,674,70,61,46.94,117,60,40,6.975
990,12/25/2009,14,60,12,2009,669.4,70,61,46.4,117,60,40,6.85
990,12/25/2009,15,60,12,2009,673.1,69,61,48.92,117,60,40,6.775
990,12/25/2009,16,60,12,2009,675.9,70,61,46.94,117,60,40,6.6
990,12/25/2009,17,60,12,2009,916.5,97,85,46.94,156,80,40,6.5
990,12/25/2009,18,60,12,2009,792.9,84,74,44.96,82,70,40,6.375
990,12/25/2009,19,60,12,2009,723.9,75,66,41,117,60,40,6.175
990,12/25/2009,20,60,12,2009,966.5,102,89,37.04,226,80,30,5.925
990,12/25/2009,21,60,12,2009,1080.9,111,97,33.98,329,90,30,5.725
990,12/25/2009,22,60,12,2009,903.2,95,83,32,226,80,30,5.25
990,12/25/2009,23,60,12,2009,737.8,76,67,30.92,139,60,30,4.925
990,12/26/2009,0,60,12,2009,686.2,70,61,30.02,139,60,30,4.575
990,12/26/2009,1,60,12,2009,703.4,72,63,30.02,139,60,30,4.225
990,12/26/2009,2,60,12,2009,684.8,70,61,30.02,139,60,30,4.025
990,12/26/2009,3,60,12,2009,677.5,70,61,30.02,139,60,30,3.975
990,12/26/2009,4,60,12,2009,674.8,70,61,30.02,139,60,30,3.725
990,12/26/2009,6,60,12,2009,582.1,59,52,28.94,68,50,20,3.35
990,12/26/2009,7,60,12,2009,473.8,49,43,30.02,18,40,30,3.05
990,12/26/2009,8,60,12,2009,481.3,49,43,26.06,12,40,20,2.9
990,12/26/2009,9,60,12,2009,480.3,48,42,26.06,12,40,20,2.8
990,12/26/2009,10,60,12,2009,479.8,49,43,24.98,12,40,20,2.875
990,12/26/2009,11,60,12,2009,478.2,49,43,26.06,12,40,20,3.025
990,12/26/2009,12,60,12,2009,475.8,49,43,26.06,12,40,20,3.025
990,12/26/2009,13,60,12,2009,475,49,43,26.06,12,40,20,3.125
990,12/26/2009,14,60,12,2009,474.9,49,43,26.96,12,40,20,3.175
990,12/26/2009,15,60,12,2009,473.2,49,43,30.02,18,40,30,3.225
990,12/26/2009,16,60,12,2009,488.3,50,44,30.92,18,40,30,3.225
990,12/26/2009,17,60,12,2009,731.1,77,68,32,139,60,30,3.175
990,12/26/2009,18,60,12,2009,652.3,69,61,33.08,139,60,30,3.075
990,12/26/2009,19,60,12,2009,646.1,65,57,32,163,50,30,3.025
990,12/26/2009,20,60,12,2009,998.6,104,91,33.08,329,90,30,3.025
990,12/26/2009,21,60,12,2009,1042.2,108,95,33.08,329,90,30,2.975
990,12/26/2009,22,60,12,2009,1041.9,107,94,32,329,90,30,2.925
990,12/26/2009,23,60,12,2009,940.7,98,86,30.02,226,80,30,2.825
990,12/27/2009,0,60,12,2009,978.4,101,89,30.02,226,80,30,2.9
990,12/27/2009,1,60,12,2009,1063.6,110,96,30.02,329,90,30,2.9
990,12/27/2009,2,60,12,2009,989.6,103,90,28.94,272,90,20,2.8
990,12/27/2009,3,60,12,2009,967.9,101,89,28.94,140,80,20,2.8
990,12/27/2009,4,60,12,2009,789.4,83,73,28.94,53,70,20,2.8
990,12/27/2009,6,60,12,2009,468,49,43,28.94,12,40,20,2.75
990,12/27/2009,7,60,12,2009,478.3,49,43,28.94,12,40,20,2.725
990,12/27/2009,8,60,12,2009,483.8,49,43,28.94,12,40,20,2.6
990,12/27/2009,9,60,12,2009,511.1,52,46,28.94,12,40,20,2.6
990,12/27/2009,10,60,12,2009,596.5,62,54,28.94,68,50,20,2.6
990,12/27/2009,11,60,12,2009,696.2,72,63,28.94,70,60,20,2.675
990,12/27/2009,12,60,12,2009,1046.2,108,95,28.94,272,90,20,2.825
990,12/27/2009,13,60,12,2009,1079.7,111,97,28.94,272,90,20,3.25
990,12/27/2009,14,60,12,2009,1077,112,98,28.94,272,90,20,3.625
990,12/27/2009,15,60,12,2009,1064.7,111,97,30.02,329,90,30,3.75
990,12/27/2009,16,60,12,2009,1058.8,110,96,30.2,329,90,30,3.975
990,12/27/2009,17,60,12,2009,1022,107,94,28.94,272,90,20,4.15
990,12/27/2009,18,60,12,2009,681.7,71,62,28.94,70,60,20,4.175
990,12/27/2009,19,60,12,2009,864.5,90,79,28.94,53,70,20,4.225
990,12/27/2009,20,60,12,2009,1011.8,107,94,28.94,272,90,20,4.225
990,12/27/2009,21,60,12,2009,1068,112,98,28.04,272,90,20,4.2
990,12/27/2009,22,60,12,2009,1055.1,111,97,26.96,272,90,20,4.05
990,12/27/2009,23,60,12,2009,1013.9,107,94,26.06,272,90,20,3.95
990,12/28/2009,0,60,12,2009,849.3,91,80,24.98,140,80,20,3.85
990,12/28/2009,1,60,12,2009,981.9,105,92,21.02,272,90,20,3.75
990,12/28/2009,2,60,12,2009,1046.4,111,97,19.94,138,90,10,3.625
990,12/28/2009,3,60,12,2009,1000.3,107,94,19.94,138,90,10,3.55
990,12/28/2009,4,60,12,2009,1037.4,111,97,19.94,138,90,10,3.325
990,12/28/2009,6,60,12,2009,942.6,98,86,19.04,82,80,10,3.2
990,12/28/2009,7,60,12,2009,1037.5,110,96,19.04,138,90,10,3.1
990,12/28/2009,8,60,12,2009,1069.6,111,97,19.94,138,90,10,2.95
990,12/28/2009,9,60,12,2009,1067.1,111,97,17.06,138,90,10,3
990,12/28/2009,10,60,12,2009,1074.9,112,98,19.04,138,90,10,2.925
990,12/28/2009,11,60,12,2009,1074.5,112,98,19.04,138,90,10,3
990,12/28/2009,12,60,12,2009,1086.7,111,97,19.94,138,90,10,3.45
990,12/28/2009,13,60,12,2009,1092.6,111,97,19.94,138,90,10,3.575
990,12/28/2009,14,60,12,2009,1097.6,111,97,21.02,272,90,20,3.5
990,12/28/2009,15,60,12,2009,1094.7,111,97,21.92,272,90,20,3.825
990,12/28/2009,16,60,12,2009,1075.1,110,96,24.08,272,90,20,3.9
990,12/28/2009,17,60,12,2009,1008.3,104,91,26.06,272,90,20,3.95
990,12/28/2009,18,60,12,2009,1087.8,111,97,26.96,272,90,20,3.875
990,12/28/2009,19,60,12,2009,1092.2,112,98,28.04,272,90,20,3.825
990,12/28/2009,20,60,12,2009,1086,112,98,30.92,329,90,30,3.875
990,12/28/2009,21,60,12,2009,1090.4,111,97,28.94,272,90,20,3.825
990,12/28/2009,22,60,12,2009,1093.9,112,98,26.96,272,90,20,3.7
990,12/28/2009,23,60,12,2009,1083.3,111,97,26.96,272,90,20,3.675
990,12/29/2009,0,60,12,2009,1097.2,112,98,26.96,272,90,20,3.575
990,12/29/2009,1,60,12,2009,1087.8,111,97,26.96,272,90,20,3.575
990,12/29/2009,2,60,12,2009,1082.7,111,97,26.96,272,90,20,3.425
990,12/29/2009,3,60,12,2009,1073.6,111,97,26.06,272,90,20,3.275
990,12/29/2009,4,60,12,2009,1080.3,111,97,26.06,272,90,20,3.1
990,12/29/2009,6,60,12,2009,1065.4,111,97,21.92,272,90,20,2.775
990,12/29/2009,7,60,12,2009,1051.3,111,97,19.94,138,90,10,2.625
990,12/29/2009,8,60,12,2009,1068.5,112,98,19.04,138,90,10,2.525
990,12/29/2009,9,60,12,2009,1068.8,111,97,17.06,138,90,10,2.5
990,12/29/2009,10,60,12,2009,1101,111,97,15.08,138,90,10,2.6
990,12/29/2009,11,60,12,2009,1117.2,111,97,12.92,138,90,10,2.475
990,12/29/2009,12,60,12,2009,1115.4,112,98,12.92,138,90,10,2.9
990,12/29/2009,13,60,12,2009,1106.9,111,97,12.92,138,90,10,3.15
990,12/29/2009,14,60,12,2009,1108.6,112,98,14,138,90,10,3.25
990,12/29/2009,15,60,12,2009,1108.8,111,97,17.96,138,90,10,3.45
990,12/29/2009,16,60,12,2009,1088.9,110,96,19.94,138,90,10,3.5
990,12/29/2009,17,60,12,2009,1082.3,110,96,23,272,90,20,3.575
990,12/29/2009,18,60,12,2009,1118.5,112,98,26.96,272,90,20,3.55
990,12/29/2009,19,60,12,2009,1115.8,112,98,28.04,272,90,20,3.5
990,12/29/2009,20,60,12,2009,1106.4,112,98,28.94,272,90,20,3.6
990,12/29/2009,21,60,12,2009,1101,112,98,28.04,272,90,20,3.45
990,12/29/2009,22,60,12,2009,1058.1,107,94,26.06,272,90,20,3.425
990,12/29/2009,23,60,12,2009,1088.9,111,97,24.98,272,90,20,3.375
990,12/30/2009,0,60,12,2009,1102.4,112,98,23,272,90,20,3.25
990,12/30/2009,1,60,12,2009,1079.6,110,96,21.92,272,90,20,3.275
990,12/30/2009,2,60,12,2009,1093.1,111,97,21.02,272,90,20,3.25
990,12/30/2009,3,60,12,2009,1091.3,111,97,23,272,90,20,3.125
990,12/30/2009,4,60,12,2009,1091.2,111,97,21.92,272,90,20,3.2
990,12/30/2009,9,60,12,2009,980.3,103,90,24.98,272,90,20,2.75
990,12/30/2009,10,60,12,2009,1060,109,96,26.06,272,90,20,2.8
990,12/30/2009,11,60,12,2009,1058.1,109,96,26.06,272,90,20,2.975
990,12/30/2009,12,60,12,2009,1064.1,109,96,26.06,272,90,20,3
990,12/30/2009,13,60,12,2009,1093.3,111,97,26.06,272,90,20,3.3
990,12/30/2009,14,60,12,2009,1035.7,108,95,26.96,272,90,20,3.525
990,12/30/2009,15,60,12,2009,1016.8,111,97,28.04,272,90,20,3.475
990,12/31/2009,10,60,12,2009,1057.5,111,97,35.06,329,90,30,3.775
990,12/31/2009,11,60,12,2009,1085.2,112,98,35.06,329,90,30,3.875
990,12/31/2009,12,60,12,2009,1082.8,111,97,35.06,329,90,30,4.025
990,12/31/2009,13,60,12,2009,1068.4,111,97,35.06,329,90,30,4.1
990,12/31/2009,14,60,12,2009,1061.8,111,97,35.06,329,90,30,4.25
990,12/31/2009,15,60,12,2009,918.8,96,84,35.06,226,80,30,4.5
990,12/31/2009,16,60,12,2009,1017.9,106,93,35.06,329,90,30,4.55
990,12/31/2009,17,60,12,2009,1059.8,109,96,35.06,329,90,30,4.65
990,12/31/2009,18,60,12,2009,1075.8,111,97,35.06,329,90,30,4.325
990,12/31/2009,19,60,12,2009,1079.2,111,97,35.06,329,90,30,4.325
990,12/31/2009,20,60,12,2009,1029.2,107,94,35.06,329,90,30,4.6
990,12/31/2009,21,60,12,2009,787.5,80,70,33.98,89,70,30,4.675
990,12/31/2009,22,60,12,2009,939.6,97,85,33.98,226,80,30,4.6
990,12/31/2009,23,60,12,2009,1068.8,110,96,33.08,329,90,30,4.425
990,1/1/2010,0,60,1,2010,1089,112,98,32,452,90,30,4.225
990,1/1/2010,1,60,1,2010,1083.6,111,97,28.94,283,90,20,4.05
990,1/1/2010,2,60,1,2010,1072.7,110,96,19.94,243,90,10,3.85
990,1/1/2010,3,60,1,2010,1060.8,109,96,17.96,243,90,10,3.625
990,1/1/2010,4,60,1,2010,1090.8,111,97,15.98,243,90,10,3.275
990,1/1/2010,6,60,1,2010,1075.9,111,97,14,243,90,10,2.875
990,1/1/2010,7,60,1,2010,1070.8,111,97,12.92,243,90,10,2.7
990,1/1/2010,8,60,1,2010,1072,110,96,12.92,243,90,10,2.475
990,1/1/2010,9,60,1,2010,1087.5,111,97,12.02,243,90,10,2.475
990,1/1/2010,10,60,1,2010,1081.6,111,97,10.94,243,90,10,2.45
990,1/1/2010,11,60,1,2010,1088.4,112,98,10.04,243,90,10,2.475
990,1/1/2010,12,60,1,2010,1097,112,98,10.04,243,90,10,2.65
990,1/1/2010,13,60,1,2010,1089.9,111,97,8.96,49,90,0,2.925
990,1/1/2010,14,60,1,2010,1079.9,110,96,10.04,243,90,10,3.15
990,1/1/2010,15,60,1,2010,1093.1,112,98,10.94,243,90,10,3.3
990,1/1/2010,16,60,1,2010,1075.5,110,96,14,243,90,10,3.275
990,1/1/2010,17,60,1,2010,1082.4,111,97,15.98,243,90,10,3.275
990,1/1/2010,18,60,1,2010,1101.2,111,97,17.96,243,90,10,3.15
990,1/1/2010,19,60,1,2010,1093.3,112,98,19.04,243,90,10,3.275
990,1/1/2010,20,60,1,2010,1088.7,111,97,19.04,243,90,10,3.325
990,1/1/2010,21,60,1,2010,1080.5,111,97,19.04,243,90,10,3.125
990,1/1/2010,22,60,1,2010,1084.9,111,97,17.96,243,90,10,3.025
990,1/1/2010,23,60,1,2010,1048,107,94,15.98,243,90,10,2.95
990,1/2/2010,0,60,1,2010,1082.9,111,97,15.98,243,90,10,2.8
990,1/2/2010,1,60,1,2010,1068.9,109,96,15.08,243,90,10,2.7
990,1/2/2010,2,60,1,2010,1087.7,112,98,14,243,90,10,2.675
990,1/2/2010,3,60,1,2010,1088.7,111,97,12.92,243,90,10,2.6
990,1/2/2010,4,60,1,2010,1073.6,110,96,12.02,243,90,10,2.4
990,1/2/2010,6,60,1,2010,1092.4,111,97,10.04,243,90,10,2.05
990,1/2/2010,7,60,1,2010,1087.7,112,98,10.04,243,90,10,2.05
990,1/2/2010,8,60,1,2010,1097.7,111,97,10.04,243,90,10,2.025
990,1/2/2010,9,60,1,2010,1097.5,112,98,10.04,243,90,10,2
990,1/2/2010,10,60,1,2010,1102.1,111,97,10.04,243,90,10,2.05
990,1/2/2010,11,60,1,2010,1098.7,111,97,8.96,49,90,0,2.125
990,1/2/2010,12,60,1,2010,1099.4,112,98,8.06,49,90,0,2.15
990,1/2/2010,13,60,1,2010,1102.6,111,97,6.98,49,90,0,2.35
990,1/2/2010,14,60,1,2010,1096.9,111,97,6.98,49,90,0,2.5
990,1/2/2010,15,60,1,2010,1096,111,97,10.04,243,90,10,2.675
990,1/2/2010,16,60,1,2010,1091.4,111,97,12.02,243,90,10,2.8
990,1/2/2010,17,60,1,2010,1098.7,111,97,15.08,243,90,10,2.8
990,1/2/2010,18,60,1,2010,1104.1,112,98,15.98,243,90,10,2.7
990,1/2/2010,19,60,1,2010,1103.7,111,97,17.06,243,90,10,2.8
990,1/2/2010,20,60,1,2010,1096.2,111,97,17.06,243,90,10,2.575
990,1/2/2010,21,60,1,2010,1087.3,111,97,15.08,243,90,10,2.65
990,1/2/2010,22,60,1,2010,1099.8,111,97,12.92,243,90,10,2.575
990,1/2/2010,23,60,1,2010,1091.4,112,98,10.94,243,90,10,2.575
990,1/3/2010,0,60,1,2010,1096.2,112,98,8.96,49,90,0,2.45
990,1/3/2010,1,60,1,2010,1088.8,112,98,8.06,49,90,0,2.35
990,1/3/2010,2,60,1,2010,1093.1,112,98,6.08,49,90,0,2.375
990,1/3/2010,3,60,1,2010,1093.7,111,97,3.92,49,90,0,2.2
990,1/3/2010,4,60,1,2010,1086.3,112,98,3.02,49,90,0,2.15
990,1/3/2010,6,60,1,2010,1092.5,111,97,1.94,49,90,0,2.125
990,1/3/2010,7,60,1,2010,1079.8,111,97,1.94,49,90,0,2
990,1/3/2010,8,60,1,2010,1083.9,111,97,1.04,49,90,0,1.95
990,1/3/2010,9,60,1,2010,1090.2,111,97,1.04,49,90,0,1.825
990,1/3/2010,10,60,1,2010,1091.3,112,98,1.04,49,90,0,1.75
990,1/3/2010,11,60,1,2010,1095.5,112,98,1.94,49,90,0,1.775
990,1/3/2010,12,60,1,2010,1104.7,111,97,3.02,49,90,0,1.8
990,1/3/2010,13,60,1,2010,1096.3,112,98,5,49,90,0,1.95
990,1/3/2010,14,60,1,2010,1092.8,111,97,6.08,49,90,0,2.175
990,1/3/2010,15,60,1,2010,1097.4,111,97,8.96,49,90,0,2.45
990,1/3/2010,16,60,1,2010,1084.7,110,96,12.92,243,90,10,2.8
990,1/3/2010,17,60,1,2010,1084.7,110,96,17.06,243,90,10,2.925
990,1/3/2010,18,60,1,2010,1090.4,111,97,17.96,243,90,10,2.9
990,1/3/2010,19,60,1,2010,1099.8,111,97,19.04,243,90,10,2.75
990,1/3/2010,20,60,1,2010,1090.7,111,97,19.04,243,90,10,2.175
990,1/3/2010,21,60,1,2010,1092.8,111,97,17.96,243,90,10,2.25
990,1/3/2010,22,60,1,2010,1072.3,109,96,17.06,243,90,10,2.125
990,1/3/2010,23,60,1,2010,1097.3,112,98,17.06,243,90,10,1.825
990,1/4/2010,0,60,1,2010,1031.9,105,92,17.06,243,90,10,1.775
990,1/4/2010,1,60,1,2010,1068.5,110,96,15.98,243,90,10,1.675
990,1/4/2010,2,60,1,2010,1092.3,111,97,15.98,243,90,10,1.65
990,1/4/2010,3,60,1,2010,1084.7,110,96,15.08,243,90,10,1.65
990,1/4/2010,4,60,1,2010,1087.4,111,97,15.08,243,90,10,1.55
990,1/4/2010,6,60,1,2010,1091.6,111,97,14,243,90,10,1.35
990,1/4/2010,7,60,1,2010,1089.6,111,97,15.08,243,90,10,1.35
990,1/4/2010,8,60,1,2010,1091.4,111,97,15.08,243,90,10,1.45
990,1/4/2010,9,60,1,2010,1091.2,111,97,15.08,243,90,10,1.7
990,1/4/2010,10,60,1,2010,1090.6,112,98,14,243,90,10,1.725
990,1/4/2010,11,60,1,2010,1097.8,112,98,12.92,243,90,10,1.95
990,1/4/2010,12,60,1,2010,1086.2,111,97,10.04,243,90,10,2.225
990,1/4/2010,13,60,1,2010,1089.5,111,97,8.96,49,90,0,2.55
990,1/4/2010,14,60,1,2010,1089.6,112,98,8.06,49,90,0,2.45
990,1/4/2010,15,60,1,2010,1088.8,111,97,10.94,243,90,10,2.475
990,1/4/2010,16,60,1,2010,1088,111,97,14,243,90,10,2.225
990,1/4/2010,17,60,1,2010,1086.8,111,97,15.98,243,90,10,2
990,1/4/2010,18,60,1,2010,1094.8,112,98,17.06,243,90,10,1.9
990,1/4/2010,19,60,1,2010,1090.5,111,97,17.96,243,90,10,1.6
990,1/4/2010,20,60,1,2010,1084.2,111,97,19.04,243,90,10,1.55
990,1/4/2010,21,60,1,2010,1082.2,110,96,19.04,243,90,10,1.625
990,1/4/2010,22,60,1,2010,882.3,90,79,17.96,39,70,10,1.6
990,1/4/2010,23,60,1,2010,863.5,88,77,15.98,39,70,10,1.45
990,1/5/2010,0,60,1,2010,698.9,70,61,15.08,40,60,10,1.75
990,1/5/2010,1,60,1,2010,693.9,70,61,14,40,60,10,1.65
990,1/5/2010,2,60,1,2010,708.5,72,63,12.92,40,60,10,1.6
990,1/5/2010,3,60,1,2010,1008.8,104,91,12.92,243,90,10,1.5
990,1/5/2010,4,60,1,2010,1077.9,111,97,12.02,243,90,10,1.5
990,1/5/2010,6,60,1,2010,1080,111,97,10.94,243,90,10,1.325
990,1/5/2010,7,60,1,2010,1069,111,97,10.94,243,90,10,1.375
990,1/5/2010,8,60,1,2010,1076.3,111,97,10.94,243,90,10,1.375
990,1/5/2010,9,60,1,2010,1088.4,112,98,10.04,243,90,10,1.45
990,1/5/2010,10,60,1,2010,1087.5,112,98,10.04,243,90,10,1.45
990,1/5/2010,11,60,1,2010,1083,111,97,8.96,49,90,0,1.45
990,1/5/2010,12,60,1,2010,1080.8,111,97,8.06,49,90,0,1.55
990,1/5/2010,13,60,1,2010,1078.3,111,97,8.06,49,90,0,1.775
990,1/5/2010,14,60,1,2010,1082.1,111,97,8.96,49,90,0,1.675
990,1/5/2010,15,60,1,2010,1068.4,111,97,10.04,243,90,10,1.55
990,1/5/2010,16,60,1,2010,1081.8,112,98,12.92,243,90,10,1.75
990,1/5/2010,17,60,1,2010,1076.1,111,97,15.08,243,90,10,1.675
990,1/5/2010,18,60,1,2010,1086.6,111,97,17.06,243,90,10,1.825
990,1/5/2010,19,60,1,2010,1085.4,112,98,19.04,243,90,10,1.725
990,1/5/2010,20,60,1,2010,1082,111,97,19.04,243,90,10,1.65
990,1/5/2010,21,60,1,2010,1085.4,112,98,17.06,243,90,10,1.6
990,1/5/2010,22,60,1,2010,1083.8,111,97,15.98,243,90,10,1.6
990,1/5/2010,23,60,1,2010,1083.5,111,97,15.98,243,90,10,1.575
990,1/6/2010,0,60,1,2010,1079.1,111,97,15.98,243,90,10,1.6
990,1/6/2010,1,60,1,2010,1080.6,111,97,15.98,243,90,10,1.625
990,1/6/2010,2,60,1,2010,1062.6,110,96,15.98,243,90,10,1.575
990,1/6/2010,3,60,1,2010,942,98,86,15.08,36,80,10,1.45
990,1/6/2010,4,60,1,2010,1058.7,110,96,15.08,243,90,10,1.475
990,1/6/2010,6,60,1,2010,1076.5,111,97,14,243,90,10,1.5
990,1/6/2010,7,60,1,2010,1063,111,97,14,243,90,10,1.4
990,1/6/2010,8,60,1,2010,1070.5,112,98,14,243,90,10,1.325
990,1/6/2010,9,60,1,2010,1072.3,111,97,14,243,90,10,1.325
990,1/6/2010,10,60,1,2010,1077.7,111,97,12.92,243,90,10,1.4
990,1/6/2010,11,60,1,2010,1072,111,97,12.02,243,90,10,1.45
990,1/6/2010,12,60,1,2010,1076.7,112,98,12.02,243,90,10,1.7
990,1/6/2010,13,60,1,2010,1075.8,112,98,12.02,243,90,10,1.95
990,1/6/2010,14,60,1,2010,1070.5,111,97,12.02,243,90,10,1.95
990,1/6/2010,15,60,1,2010,1080.7,112,98,12.92,243,90,10,1.875
990,1/6/2010,16,60,1,2010,1078,111,97,15.98,243,90,10,1.75
990,1/6/2010,17,60,1,2010,1084.1,112,98,17.96,243,90,10,1.725
990,1/6/2010,18,60,1,2010,1086.4,112,98,19.94,243,90,10,1.725
990,1/6/2010,19,60,1,2010,1080,112,98,21.02,283,90,20,1.6
990,1/6/2010,20,60,1,2010,1078.4,111,97,21.92,283,90,20,1.975
990,1/6/2010,21,60,1,2010,1076.8,111,97,24.08,283,90,20,1.875
990,1/6/2010,22,60,1,2010,1060.8,110,96,24.08,283,90,20,1.9
990,1/6/2010,23,60,1,2010,1031.2,107,94,19.94,243,90,10,2.1
990,1/7/2010,0,60,1,2010,690.4,71,62,19.04,40,60,10,1.975
990,1/7/2010,1,60,1,2010,695,70,61,19.04,40,60,10,1.65
990,1/7/2010,2,60,1,2010,696,71,62,17.96,40,60,10,1.475
990,1/7/2010,3,60,1,2010,824.7,85,75,17.96,39,70,10,1.3
990,1/7/2010,4,60,1,2010,882.9,93,82,17.96,36,80,10,1.175
990,1/7/2010,6,60,1,2010,1002.5,107,94,19.04,243,90,10,0.925
990,1/7/2010,7,60,1,2010,1060.4,112,98,19.94,243,90,10,0.95
990,1/7/2010,8,60,1,2010,1067,112,98,19.94,243,90,10,0.85
990,1/7/2010,9,60,1,2010,1063.3,111,97,19.94,243,90,10,0.925
990,1/7/2010,10,60,1,2010,954.8,101,89,19.04,36,80,10,0.925
990,1/7/2010,11,60,1,2010,894.8,95,83,19.94,36,80,10,1.05
990,1/7/2010,12,60,1,2010,895.6,96,84,19.04,36,80,10,1.6
990,1/7/2010,13,60,1,2010,889.7,94,82,19.94,36,80,10,1.75
990,1/7/2010,14,60,1,2010,893,94,82,19.94,36,80,10,2.225
990,1/7/2010,15,60,1,2010,1000.9,106,93,21.02,283,90,20,2.425
990,1/7/2010,16,60,1,2010,1062.4,111,97,21.92,283,90,20,2.325
990,1/7/2010,17,60,1,2010,1064.4,111,97,21.92,283,90,20,2.225
990,1/7/2010,18,60,1,2010,1067.7,112,98,24.08,283,90,20,2.175
990,1/7/2010,19,60,1,2010,1070.1,112,98,23,283,90,20,2.175
990,1/7/2010,20,60,1,2010,1064.5,111,97,19.94,243,90,10,2.1
990,1/7/2010,21,60,1,2010,1058.3,111,97,17.96,243,90,10,1.775
990,1/7/2010,22,60,1,2010,1055.7,111,97,15.08,243,90,10,2.075
990,1/7/2010,23,60,1,2010,1056.2,110,96,14,243,90,10,1.9
990,1/8/2010,0,60,1,2010,706.2,72,63,12.02,40,60,10,1.9
990,1/8/2010,1,60,1,2010,705.1,72,63,10.94,40,60,10,1.925
990,1/8/2010,2,60,1,2010,840.4,88,77,10.94,39,70,10,1.95
990,1/8/2010,3,60,1,2010,1060.6,111,97,10.04,243,90,10,2.025
990,1/8/2010,4,60,1,2010,1061.5,112,98,8.96,49,90,0,1.925
990,1/8/2010,6,60,1,2010,1081,112,98,12.02,243,90,10,1.6
990,1/8/2010,7,60,1,2010,1058.9,111,97,10.94,243,90,10,1.525
990,1/8/2010,8,60,1,2010,897.5,94,82,10.04,36,80,10,1.45
990,1/8/2010,9,60,1,2010,557.8,55,48,10.04,18,40,10,1.525
990,1/8/2010,10,60,1,2010,557.5,55,48,12.02,18,40,10,1.65
990,1/8/2010,11,60,1,2010,557.9,55,48,12.02,18,40,10,1.625
990,1/8/2010,12,60,1,2010,554.7,55,48,12.92,18,40,10,1.775
990,1/8/2010,13,60,1,2010,550.5,55,48,12.92,18,40,10,1.85
990,1/8/2010,14,60,1,2010,520.2,52,46,14,18,40,10,2.2
990,1/8/2010,15,60,1,2010,532,52,46,15.08,18,40,10,2.25
990,1/8/2010,16,60,1,2010,532.7,51,45,17.06,18,40,10,2.25
990,1/8/2010,17,60,1,2010,522.2,51,45,19.04,18,40,10,2.15
990,1/8/2010,18,60,1,2010,535.6,52,46,19.94,18,40,10,1.975
990,1/8/2010,19,60,1,2010,549.2,53,46,19.94,18,40,10,1.725
990,1/8/2010,20,60,1,2010,537.5,52,46,21.02,15,40,20,1.525
990,1/8/2010,21,60,1,2010,530.8,52,46,21.02,15,40,20,1.6
990,1/8/2010,22,60,1,2010,575.3,56,49,24.08,15,40,20,1.75
990,1/8/2010,23,60,1,2010,742.5,75,66,24.08,95,60,20,1.575
990,1/9/2010,0,60,1,2010,786.3,79,69,23,95,60,20,1.525
990,1/9/2010,1,60,1,2010,780.4,80,70,21.92,63,70,20,1.475
990,1/9/2010,2,60,1,2010,786.6,79,69,21.02,95,60,20,1.375
990,1/9/2010,3,60,1,2010,784.7,80,70,19.94,39,70,10,1.4
990,1/9/2010,4,60,1,2010,784.4,80,70,19.94,39,70,10,1.35
990,1/9/2010,6,60,1,2010,784.7,79,69,19.04,40,60,10,1.25
990,1/9/2010,7,60,1,2010,772.7,79,69,17.96,40,60,10,1.2
990,1/9/2010,8,60,1,2010,856.7,87,76,17.96,39,70,10,1.2
990,1/9/2010,9,60,1,2010,990.9,103,90,17.06,243,90,10,1.275
990,1/9/2010,10,60,1,2010,805.8,84,74,15.98,39,70,10,1.325
990,1/9/2010,11,60,1,2010,527.2,52,46,15.08,18,40,10,1.475
990,1/10/2010,14,60,1,2010,290.8,23,20,8.96,1,20,0,2.325
990,1/10/2010,15,60,1,2010,530.6,47,41,8.96,1,40,0,2.45
990,1/10/2010,16,60,1,2010,653.5,60,53,10.94,6,50,10,2.5
990,1/14/2010,17,60,1,2010,1064.5,109,96,39.02,452,90,30,4.275
990,1/14/2010,18,60,1,2010,1103.6,110,96,41,219,90,40,4.225
990,1/14/2010,19,60,1,2010,1124.3,111,97,44.06,219,90,40,4.975
990,1/14/2010,20,60,1,2010,1109.7,111,97,44.96,219,90,40,4.8
990,1/14/2010,21,60,1,2010,1101.7,111,97,44.06,219,90,40,4.525
990,1/14/2010,22,60,1,2010,1072,108,95,42.08,219,90,40,4.125
990,1/14/2010,23,60,1,2010,813.5,83,73,37.94,132,70,30,4.675
990,1/15/2010,0,60,1,2010,698.6,70,61,39.02,202,60,30,5.1
990,1/15/2010,1,60,1,2010,715.6,72,63,42.08,137,60,40,5.025
990,1/15/2010,2,60,1,2010,789.6,81,71,39.92,132,70,30,5.05
990,1/15/2010,3,60,1,2010,824.3,84,74,41,76,70,40,4.825
990,1/15/2010,4,60,1,2010,944.8,96,84,41,112,80,40,4.7
990,1/15/2010,6,60,1,2010,972.6,101,89,41,112,80,40,4.65
990,1/15/2010,7,60,1,2010,1095.8,111,97,41,219,90,40,4.55
990,1/15/2010,8,60,1,2010,1105.8,110,96,41,219,90,40,4.35
990,1/15/2010,10,60,1,2010,1088.1,110,96,39.92,452,90,30,4.35
990,1/15/2010,11,60,1,2010,1090.5,110,96,39.02,452,90,30,4.325
990,1/15/2010,12,60,1,2010,1095.7,110,96,39.92,452,90,30,4.475
990,1/15/2010,13,60,1,2010,1090.4,110,96,39.02,452,90,30,4.75
990,1/15/2010,14,60,1,2010,1096.7,110,96,39.02,452,90,30,5.025
990,1/15/2010,15,60,1,2010,1088.3,109,96,39.02,452,90,30,5.025
990,1/15/2010,16,60,1,2010,1098,110,96,39.92,452,90,30,5.175
990,1/15/2010,17,60,1,2010,1092.8,110,96,39.92,452,90,30,5.225
990,1/15/2010,18,60,1,2010,1099.2,110,96,41,219,90,40,5.1
990,1/15/2010,19,60,1,2010,1097.6,110,96,41,219,90,40,5.175
990,1/15/2010,20,60,1,2010,1101.5,111,97,41,219,90,40,5.125
990,1/15/2010,21,60,1,2010,1097.1,111,97,39.92,452,90,30,5
990,1/15/2010,22,60,1,2010,1092.8,110,96,39.02,452,90,30,4.85
990,1/15/2010,23,60,1,2010,857.5,88,77,37.94,132,70,30,4.9
990,1/16/2010,0,60,1,2010,709.4,70,61,35.96,202,60,30,4.85
990,1/16/2010,1,60,1,2010,718.4,72,63,35.96,202,60,30,4.8
990,1/16/2010,2,60,1,2010,780.7,80,70,35.96,132,70,30,4.7
990,1/16/2010,3,60,1,2010,760,78,68,35.06,202,60,30,4.65
990,1/16/2010,4,60,1,2010,628.8,63,55,35.06,50,50,30,4.6
990,1/16/2010,6,60,1,2010,563.7,55,48,33.98,24,40,30,4.4
990,1/16/2010,7,60,1,2010,568.1,56,49,33.08,24,40,30,4.275
990,1/16/2010,8,60,1,2010,565.4,55,48,33.08,24,40,30,4.125
990,1/16/2010,9,60,1,2010,562.7,55,48,32,24,40,30,4.025
990,1/16/2010,10,60,1,2010,558.8,55,48,33.08,24,40,30,4
990,1/16/2010,11,60,1,2010,558.7,55,48,32,24,40,30,4.05
990,1/16/2010,12,60,1,2010,557.4,55,48,32,24,40,30,4.15
990,1/16/2010,13,60,1,2010,557.5,55,48,30.92,24,40,30,4.3
990,1/16/2010,14,60,1,2010,557.7,55,48,32,24,40,30,4.55
990,1/16/2010,15,60,1,2010,553.6,55,48,32,24,40,30,4.75
990,1/16/2010,16,60,1,2010,555.1,56,49,33.08,24,40,30,5.1
990,1/16/2010,17,60,1,2010,802.7,83,73,35.06,132,70,30,5.175
990,1/16/2010,18,60,1,2010,1088.4,110,96,35.06,452,90,30,5.2
990,1/16/2010,19,60,1,2010,1086.3,110,96,37.04,452,90,30,5.15
990,1/16/2010,20,60,1,2010,1097,111,97,39.02,452,90,30,5.075
990,1/16/2010,21,60,1,2010,1091.4,110,96,39.02,452,90,30,5.1
990,1/16/2010,22,60,1,2010,1096.3,110,96,39.02,452,90,30,5.075
990,1/16/2010,23,60,1,2010,811.1,84,74,39.02,132,70,30,5.05
990,1/17/2010,0,60,1,2010,698,70,61,37.94,202,60,30,5.025
990,1/17/2010,1,60,1,2010,705.2,72,63,37.04,202,60,30,5
990,1/17/2010,2,60,1,2010,770.8,80,70,37.04,132,70,30,4.925
990,1/17/2010,3,60,1,2010,758.2,78,68,37.4,202,60,30,4.8
990,1/17/2010,4,60,1,2010,721.2,74,65,37.04,202,60,30,4.8
990,1/17/2010,6,60,1,2010,1041.7,107,94,35.96,452,90,30,4.6
990,1/17/2010,7,60,1,2010,1047.3,108,95,35.96,452,90,30,4.5
990,1/17/2010,8,60,1,2010,1036.5,107,94,35.96,452,90,30,4.45
990,1/17/2010,9,60,1,2010,1032.5,107,94,35.06,452,90,30,4.45
990,1/17/2010,10,60,1,2010,1032.6,107,94,35.06,452,90,30,4.275
990,1/17/2010,11,60,1,2010,1024.2,107,94,33.98,452,90,30,4.35
990,1/17/2010,12,60,1,2010,1035.4,107,94,33.98,452,90,30,4.525
990,1/17/2010,13,60,1,2010,1022.4,106,93,33.98,452,90,30,4.7
990,1/17/2010,14,60,1,2010,1021.3,106,93,33.98,452,90,30,4.9
990,1/17/2010,15,60,1,2010,1018.5,106,93,35.06,452,90,30,5.2
990,1/17/2010,16,60,1,2010,1024.8,106,93,35.96,452,90,30,5.725
990,1/17/2010,17,60,1,2010,1020.6,106,93,35.96,452,90,30,5.75
990,1/17/2010,18,60,1,2010,1018.2,105,92,37.94,452,90,30,5.85
990,1/17/2010,19,60,1,2010,1022.1,105,92,37.94,452,90,30,5.3
990,1/17/2010,20,60,1,2010,1013.1,105,92,35.96,452,90,30,4.825
990,1/17/2010,21,60,1,2010,1004.2,104,91,35.96,452,90,30,3.725
990,1/17/2010,22,60,1,2010,1011.9,104,91,33.08,452,90,30,3.225
990,1/17/2010,23,60,1,2010,829.7,86,75,30.92,132,70,30,2.875
990,1/18/2010,0,60,1,2010,691.7,70,61,30.02,202,60,30,2.875
990,1/18/2010,1,60,1,2010,692.8,70,61,30.02,202,60,30,2.8
990,1/18/2010,2,60,1,2010,730.1,74,65,28.04,95,60,20,2.75
990,1/18/2010,3,60,1,2010,848.2,88,77,28.04,63,70,20,2.775
990,1/18/2010,4,60,1,2010,867,90,79,28.04,63,70,20,2.75
990,1/18/2010,6,60,1,2010,1000.9,104,91,26.96,283,90,20,2.65
990,1/18/2010,7,60,1,2010,999,104,91,26.96,283,90,20,2.45
990,1/18/2010,8,60,1,2010,1006.9,104,91,28.04,283,90,20,2.45
990,1/18/2010,9,60,1,2010,1002,104,91,28.94,283,90,20,2.35
990,1/18/2010,10,60,1,2010,1010.3,104,91,28.94,283,90,20,2.525
990,1/18/2010,11,60,1,2010,1012.4,104,91,30.02,452,90,30,2.475
990,1/18/2010,12,60,1,2010,1018.7,104,91,30.02,452,90,30,2.85
990,1/18/2010,13,60,1,2010,1019,104,91,30.02,452,90,30,3.15
990,1/18/2010,14,60,1,2010,1018.5,104,91,30.92,452,90,30,3.7
990,1/18/2010,15,60,1,2010,1016.3,104,91,30.92,452,90,30,4.3
990,1/18/2010,16,60,1,2010,1015.2,104,91,30.92,452,90,30,5.525
990,1/18/2010,17,60,1,2010,998.1,103,90,32,452,90,30,4.85
990,1/18/2010,18,60,1,2010,1013,103,90,32,452,90,30,5.575
990,1/18/2010,19,60,1,2010,1002.2,103,90,33.08,452,90,30,5.35
990,1/18/2010,20,60,1,2010,992.9,103,90,33.08,452,90,30,4.925
990,1/18/2010,21,60,1,2010,999,103,90,33.08,452,90,30,4.8
990,1/18/2010,22,60,1,2010,961.8,100,88,33.08,108,80,30,4.3
990,1/18/2010,23,60,1,2010,812.2,83,73,32,132,70,30,3.475
990,1/19/2010,0,60,1,2010,630.6,64,56,32,50,50,30,3.475
990,1/19/2010,1,60,1,2010,597.1,59,52,32,50,50,30,3.6
990,1/19/2010,2,60,1,2010,592.3,59,52,32,50,50,30,3.525
990,1/19/2010,3,60,1,2010,603.9,61,54,32,50,50,30,2.975
990,1/19/2010,4,60,1,2010,833.7,85,75,30.92,132,70,30,3.025
990,1/19/2010,6,60,1,2010,994.3,103,90,32,452,90,30,2.675
990,1/19/2010,7,60,1,2010,983.6,103,90,30.92,452,90,30,2.6
990,1/19/2010,8,60,1,2010,984.3,103,90,32,452,90,30,2.525
990,1/19/2010,9,60,1,2010,998.9,103,90,30.92,452,90,30,2.4
990,1/19/2010,10,60,1,2010,996.8,103,90,30.92,452,90,30,2.55
990,1/19/2010,11,60,1,2010,1005.5,103,90,30.92,452,90,30,2.775
990,1/19/2010,12,60,1,2010,1005.5,103,90,32,452,90,30,2.875
990,1/19/2010,13,60,1,2010,997.9,103,90,32,452,90,30,3.45
990,1/19/2010,14,60,1,2010,998.9,103,90,32,452,90,30,3.7
990,1/19/2010,15,60,1,2010,998.1,103,90,32,452,90,30,3.675
990,1/19/2010,16,60,1,2010,994.3,102,89,33.08,108,80,30,3.775
990,1/19/2010,17,60,1,2010,993.8,103,90,33.98,452,90,30,3.875
990,1/19/2010,18,60,1,2010,994.2,103,90,35.06,452,90,30,3.775
990,1/19/2010,19,60,1,2010,990,103,90,35.06,452,90,30,3.775
990,1/19/2010,20,60,1,2010,985.8,103,90,35.96,452,90,30,3.475
990,1/19/2010,21,60,1,2010,976.7,102,89,35.96,108,80,30,2.95
990,1/19/2010,22,60,1,2010,800.2,83,73,35.96,132,70,30,2.85
990,1/19/2010,23,60,1,2010,686.2,70,61,33.98,202,60,30,2.875
990,1/20/2010,0,60,1,2010,684.8,69,61,33.98,202,60,30,2.975
990,1/20/2010,1,60,1,2010,681.3,70,61,33.08,202,60,30,2.775
990,1/20/2010,2,60,1,2010,678.8,70,61,32,202,60,30,3.025
990,1/20/2010,3,60,1,2010,687.9,70,61,32,202,60,30,2.875
990,1/20/2010,4,60,1,2010,705.7,72,63,30.02,202,60,30,2.925
990,1/20/2010,6,60,1,2010,1005.2,103,90,28.94,283,90,20,2.475
990,1/20/2010,7,60,1,2010,984.1,103,90,28.94,283,90,20,2.425
990,1/20/2010,8,60,1,2010,1003,104,91,28.94,283,90,20,2.3
990,1/20/2010,9,60,1,2010,999.9,105,92,28.94,283,90,20,2.275
990,1/20/2010,10,60,1,2010,1001.8,105,92,28.04,283,90,20,2.225
990,1/20/2010,11,60,1,2010,993.3,104,91,28.04,283,90,20,2.425
990,1/20/2010,12,60,1,2010,984.4,102,89,28.04,80,80,20,2.525
990,1/20/2010,13,60,1,2010,991.7,104,91,28.94,283,90,20,2.7
990,1/20/2010,14,60,1,2010,1001.5,104,91,30.02,452,90,30,2.75
990,1/20/2010,15,60,1,2010,1004.3,104,91,30.92,452,90,30,2.875
990,1/20/2010,16,60,1,2010,1001.4,104,91,30.92,452,90,30,2.825
990,1/20/2010,17,60,1,2010,1007.2,103,90,32,452,90,30,2.75
990,1/20/2010,18,60,1,2010,1006.4,103,90,33.98,452,90,30,2.7
990,1/20/2010,19,60,1,2010,997.8,102,89,33.98,108,80,30,2.675
990,1/20/2010,20,60,1,2010,991.4,101,89,33.08,108,80,30,2.675
990,1/20/2010,21,60,1,2010,949.2,97,85,33.08,108,80,30,2.725
990,1/20/2010,22,60,1,2010,813,83,73,33.08,132,70,30,2.775
990,1/20/2010,23,60,1,2010,686.9,70,61,33.08,202,60,30,2.7
990,1/21/2010,0,60,1,2010,689.2,70,61,33.08,202,60,30,2.825
990,1/21/2010,1,60,1,2010,683.4,70,61,33.08,202,60,30,2.825
990,1/21/2010,2,60,1,2010,683.7,71,62,33.08,202,60,30,2.9
990,1/21/2010,3,60,1,2010,693.9,72,63,33.08,202,60,30,2.875
990,1/21/2010,4,60,1,2010,831.1,86,75,33.08,132,70,30,2.85
990,1/21/2010,6,60,1,2010,992.2,102,89,33.08,108,80,30,3
990,1/21/2010,7,60,1,2010,980.2,102,89,33.08,108,80,30,2.95
990,1/21/2010,8,60,1,2010,998.9,104,91,33.08,452,90,30,3.1
990,1/21/2010,9,60,1,2010,976,104,91,33.08,452,90,30,3.075
990,1/21/2010,10,60,1,2010,966.5,104,91,33.08,452,90,30,3.125
990,1/21/2010,11,60,1,2010,965.1,104,91,33.08,452,90,30,3.25
990,1/21/2010,12,60,1,2010,952.6,102,89,33.08,108,80,30,3.45
990,1/21/2010,13,60,1,2010,959.8,103,90,33.08,452,90,30,3.675
990,1/21/2010,14,60,1,2010,954.4,104,91,33.98,452,90,30,3.675
990,1/21/2010,15,60,1,2010,957.8,104,91,33.98,452,90,30,3.825
990,1/21/2010,16,60,1,2010,952,103,90,35.06,452,90,30,4.275
990,1/21/2010,17,60,1,2010,968.6,102,89,35.06,108,80,30,4.85
990,1/21/2010,18,60,1,2010,977.8,104,91,35.96,452,90,30,6.075
990,1/21/2010,19,60,1,2010,967.9,102,89,37.04,108,80,30,5.875
990,1/21/2010,20,60,1,2010,965,102,89,37.94,108,80,30,6.15
990,1/21/2010,21,60,1,2010,962,100,88,37.94,108,80,30,6.125
990,1/21/2010,22,60,1,2010,803.8,84,74,39.02,132,70,30,5.325
990,1/21/2010,23,60,1,2010,687.3,70,61,37.94,202,60,30,4.975
990,1/22/2010,0,60,1,2010,680.6,70,61,37.94,202,60,30,4.825
990,1/22/2010,1,60,1,2010,676.8,70,61,37.94,202,60,30,4.8
990,1/22/2010,2,60,1,2010,679.4,70,61,37.94,202,60,30,4.65
990,1/22/2010,3,60,1,2010,678.9,70,61,37.04,202,60,30,4.425
990,1/22/2010,4,60,1,2010,682.4,70,61,37.04,202,60,30,4.125
990,1/22/2010,6,60,1,2010,894.5,95,83,35.96,108,80,30,3.95
990,1/22/2010,7,60,1,2010,1001.6,104,91,35.96,452,90,30,3.9
990,1/22/2010,8,60,1,2010,1015.4,105,92,35.96,452,90,30,3.825
990,1/22/2010,9,60,1,2010,1028.1,105,92,35.06,452,90,30,3.75
990,1/22/2010,10,60,1,2010,1027.3,105,92,35.06,452,90,30,3.875
990,1/22/2010,11,60,1,2010,1039.9,106,93,33.98,452,90,30,4
990,1/22/2010,12,60,1,2010,1034.8,105,92,33.98,452,90,30,3.925
990,1/22/2010,13,60,1,2010,1041.9,105,92,33.98,452,90,30,4.075
990,1/22/2010,14,60,1,2010,1031.1,106,93,35.06,452,90,30,4.4
990,1/22/2010,15,60,1,2010,1017.8,104,91,35.96,452,90,30,4.4
990,1/22/2010,16,60,1,2010,1003.8,103,90,37.04,452,90,30,4.3
990,1/22/2010,17,60,1,2010,1032.9,105,92,37.04,452,90,30,4.15
990,1/22/2010,18,60,1,2010,1021,103,90,37.94,452,90,30,3.95
990,1/22/2010,19,60,1,2010,1002.9,102,89,39.92,108,80,30,3.925
990,1/22/2010,20,60,1,2010,995.8,103,90,39.92,452,90,30,3.825
990,1/22/2010,21,60,1,2010,975.3,102,89,39.02,108,80,30,3.725
990,1/22/2010,22,60,1,2010,972.8,101,89,37.94,108,80,30,3.725
990,1/22/2010,23,60,1,2010,778.5,80,70,37.94,132,70,30,3.825
990,1/23/2010,0,60,1,2010,695.7,70,61,37.04,202,60,30,3.825
990,1/23/2010,1,60,1,2010,690.7,70,61,35.96,202,60,30,3.8
990,1/23/2010,2,60,1,2010,692.3,70,61,35.96,202,60,30,3.875
990,1/23/2010,3,60,1,2010,688.5,70,61,37.04,202,60,30,3.8
990,1/23/2010,4,60,1,2010,698.8,71,62,37.04,202,60,30,3.8
990,1/23/2010,6,60,1,2010,723.7,72,63,37.04,202,60,30,3.725
990,1/23/2010,7,60,1,2010,828.6,85,75,37.04,132,70,30,3.65
990,1/23/2010,8,60,1,2010,935.8,97,85,37.04,108,80,30,3.7
990,1/23/2010,9,60,1,2010,794,81,71,37.04,132,70,30,3.85
990,1/23/2010,10,60,1,2010,1005.6,104,91,37.04,452,90,30,3.875
990,1/23/2010,11,60,1,2010,1016.4,104,91,37.94,452,90,30,4
990,1/23/2010,12,60,1,2010,1005,104,91,39.02,452,90,30,4.175
990,1/23/2010,13,60,1,2010,1005.4,104,91,39.92,452,90,30,4.375
990,1/23/2010,14,60,1,2010,994.3,103,90,39.92,452,90,30,4.5
990,1/23/2010,15,60,1,2010,979.9,102,89,41,112,80,40,4.525
990,1/23/2010,16,60,1,2010,989.6,102,89,42.98,112,80,40,4.7
990,1/23/2010,17,60,1,2010,977.8,102,89,44.96,112,80,40,4.7
990,1/23/2010,18,60,1,2010,994.7,103,90,46.04,219,90,40,4.8
990,1/23/2010,19,60,1,2010,1007.4,105,92,46.94,219,90,40,4.75
990,1/23/2010,20,60,1,2010,1003,104,91,46.94,219,90,40,4.8
990,1/23/2010,21,60,1,2010,935.7,98,86,48.02,112,80,40,4.8
990,1/23/2010,22,60,1,2010,772,80,70,48.02,76,70,40,4.8
990,1/23/2010,23,60,1,2010,680.9,70,61,48.02,137,60,40,4.75
990,1/24/2010,0,60,1,2010,671.2,69,61,48.02,137,60,40,4.675
990,1/24/2010,1,60,1,2010,672,70,61,48.02,137,60,40,4.6
990,1/24/2010,2,60,1,2010,673.1,70,61,46.94,137,60,40,4.625
990,1/24/2010,3,60,1,2010,672.2,69,61,46.94,137,60,40,4.65
990,1/24/2010,4,60,1,2010,674.2,70,61,46.94,137,60,40,4.675
990,1/24/2010,6,60,1,2010,686.6,70,61,48.92,137,60,40,4.9
990,1/24/2010,7,60,1,2010,681.3,71,62,48.92,137,60,40,4.85
990,1/24/2010,8,60,1,2010,725,75,66,50,151,60,50,4.8
990,1/24/2010,9,60,1,2010,725.3,76,67,46.94,137,60,40,4.7
990,1/24/2010,10,60,1,2010,761.8,80,70,46.94,76,70,40,4.875
990,1/24/2010,11,60,1,2010,728.6,77,68,46.94,137,60,40,5
990,1/24/2010,12,60,1,2010,795.3,84,74,48.02,76,70,40,4.975
990,1/24/2010,13,60,1,2010,905.8,95,83,48.92,112,80,40,4.875
990,1/24/2010,14,60,1,2010,716.5,75,66,50,151,60,50,4.975
990,1/24/2010,15,60,1,2010,710.7,75,66,50,151,60,50,4.95
990,1/24/2010,16,60,1,2010,718.4,75,66,51.08,151,60,50,4.95
990,1/24/2010,17,60,1,2010,722.4,75,66,51.98,151,60,50,4.875
990,1/24/2010,18,60,1,2010,845.2,89,78,53.06,66,70,50,4.75
990,1/24/2010,19,60,1,2010,834.6,88,77,53.96,66,70,50,4.525
990,1/24/2010,20,60,1,2010,898.8,95,83,53.96,92,80,50,4.3
990,1/24/2010,21,60,1,2010,772.8,81,71,51.98,66,70,50,4.1
990,1/24/2010,22,60,1,2010,676.9,70,61,50,151,60,50,3.9
990,1/24/2010,23,60,1,2010,673.3,70,61,48.92,137,60,40,3.8
990,1/25/2010,0,60,1,2010,667.9,70,61,46.04,137,60,40,3.775
990,1/25/2010,1,60,1,2010,677.2,69,61,42.08,137,60,40,3.65
990,1/25/2010,2,60,1,2010,673.5,69,61,39.92,202,60,30,3.625
990,1/25/2010,3,60,1,2010,671.4,69,61,39.02,202,60,30,3.5
990,1/25/2010,4,60,1,2010,673.6,70,61,37.94,202,60,30,3.475
990,1/25/2010,6,60,1,2010,914.6,99,87,37.04,108,80,30,3.25
990,1/25/2010,7,60,1,2010,978.3,104,91,35.96,452,90,30,3.225
990,1/25/2010,8,60,1,2010,981.6,104,91,33.98,452,90,30,3.2
990,1/25/2010,9,60,1,2010,986.2,104,91,33.08,452,90,30,3.125
990,1/25/2010,10,60,1,2010,987.3,105,92,32,452,90,30,3.125
990,1/25/2010,11,60,1,2010,986.3,104,91,32,452,90,30,3.125
990,1/25/2010,12,60,1,2010,986.5,104,91,32,452,90,30,3.125
990,1/25/2010,13,60,1,2010,989.3,105,92,32,452,90,30,3.1
990,1/25/2010,14,60,1,2010,979.3,104,91,32,452,90,30,3.1
990,1/25/2010,15,60,1,2010,985.7,104,91,32,452,90,30,3.15
990,1/25/2010,16,60,1,2010,986.1,105,92,33.98,452,90,30,3.175
990,1/25/2010,17,60,1,2010,979.4,104,91,33.98,452,90,30,3.05
990,1/25/2010,18,60,1,2010,980.9,103,90,33.98,452,90,30,2.975
990,1/25/2010,19,60,1,2010,996.9,105,92,30.2,452,90,30,2.975
990,1/25/2010,20,60,1,2010,995.6,105,92,32,452,90,30,2.95
990,1/25/2010,21,60,1,2010,982.5,103,90,30.92,452,90,30,2.9
990,1/25/2010,22,60,1,2010,774,81,71,30.02,132,70,30,2.8
990,1/25/2010,23,60,1,2010,678.1,70,61,30.02,202,60,30,2.75
990,1/26/2010,0,60,1,2010,682.1,70,61,28.94,95,60,20,2.75
990,1/26/2010,1,60,1,2010,677.2,70,61,28.94,95,60,20,2.7
990,1/26/2010,2,60,1,2010,686.9,70,61,28.04,95,60,20,2.675
990,1/26/2010,3,60,1,2010,684.6,71,62,26.96,95,60,20,2.675
990,1/26/2010,4,60,1,2010,792.2,82,72,24.98,63,70,20,2.525
990,1/26/2010,6,60,1,2010,972,103,90,24.98,283,90,20,2.4
990,1/26/2010,7,60,1,2010,990.5,104,91,24.08,283,90,20,2.45
990,1/26/2010,8,60,1,2010,1002.5,103,90,23,283,90,20,2.35
990,1/26/2010,9,60,1,2010,994.5,103,90,21.92,283,90,20,2.375
990,1/26/2010,10,60,1,2010,995.2,103,90,21.02,283,90,20,2.425
990,1/26/2010,11,60,1,2010,999,103,90,21.02,283,90,20,2.475
990,1/26/2010,12,60,1,2010,993.1,103,90,19.94,243,90,10,2.675
990,1/26/2010,13,60,1,2010,979.2,102,89,19.94,36,80,10,2.775
990,1/26/2010,14,60,1,2010,956.5,100,88,19.04,36,80,10,2.925
990,1/26/2010,15,60,1,2010,999.1,103,90,19.04,243,90,10,2.975
990,1/28/2010,23,60,1,2010,830.9,90,79,12.92,39,70,10,2.675
990,1/29/2010,0,60,1,2010,949.6,103,90,10.94,243,90,10,2.6
990,1/29/2010,1,60,1,2010,954.6,103,90,10.04,243,90,10,2.55
990,1/29/2010,2,60,1,2010,962.9,103,90,8.96,49,90,0,2.5
990,1/29/2010,3,60,1,2010,973,105,92,10.04,243,90,10,2.4
990,1/29/2010,4,60,1,2010,955.6,103,90,8.06,49,90,0,2.25
990,1/29/2010,6,60,1,2010,1007.1,108,95,8.96,49,90,0,1.875
990,1/29/2010,7,60,1,2010,1008.6,108,95,10.04,243,90,10,1.75
990,1/29/2010,8,60,1,2010,1014.1,108,95,10.04,243,90,10,1.725
990,1/29/2010,9,60,1,2010,1017.8,108,95,10.94,243,90,10,1.775
990,1/29/2010,10,60,1,2010,1016.2,108,95,10.94,243,90,10,1.775
990,1/29/2010,11,60,1,2010,1021.8,108,95,12.02,243,90,10,1.825
990,1/29/2010,12,60,1,2010,1048.2,108,95,12.92,243,90,10,2.075
990,1/29/2010,13,60,1,2010,1063,108,95,12.92,243,90,10,2.2
990,1/29/2010,14,60,1,2010,1058,108,95,12.92,243,90,10,2.275
990,1/29/2010,15,60,1,2010,1045,108,95,14,243,90,10,2.4
990,1/29/2010,16,60,1,2010,1040.5,108,95,15.08,243,90,10,2.4
990,1/29/2010,17,60,1,2010,1032.4,108,95,17.06,243,90,10,2.325
990,1/29/2010,18,60,1,2010,1041.6,108,95,17.06,243,90,10,2.25
990,1/29/2010,19,60,1,2010,1038.9,108,95,17.96,243,90,10,2.3
990,1/29/2010,20,60,1,2010,1031.2,108,95,17.96,243,90,10,2.225
990,1/29/2010,21,60,1,2010,1032.1,108,95,19.04,243,90,10,2.1
990,1/29/2010,22,60,1,2010,992.1,105,92,19.04,243,90,10,2.1
990,1/29/2010,23,60,1,2010,672.2,71,62,17.96,40,60,10,2.075
990,1/30/2010,0,60,1,2010,669.7,70,61,17.96,40,60,10,1.95
990,1/30/2010,1,60,1,2010,672.5,70,61,17.06,40,60,10,1.9
990,1/30/2010,2,60,1,2010,673.3,71,62,17.06,40,60,10,1.8
990,1/30/2010,3,60,1,2010,683,72,63,17.06,40,60,10,1.875
990,1/30/2010,4,60,1,2010,858.6,91,80,15.98,36,80,10,1.75
990,1/30/2010,6,60,1,2010,1053,109,96,15.98,243,90,10,1.6
990,1/30/2010,7,60,1,2010,1032,108,95,15.98,243,90,10,1.6
990,1/30/2010,8,60,1,2010,1066.7,112,98,15.98,243,90,10,1.525
990,1/30/2010,9,60,1,2010,1076.6,111,97,15.98,243,90,10,1.55
990,1/30/2010,10,60,1,2010,1076.2,111,97,15.98,243,90,10,1.55
990,1/30/2010,11,60,1,2010,1074.6,111,97,15.98,243,90,10,1.65
990,1/30/2010,12,60,1,2010,1072.6,111,97,15.98,243,90,10,2.075
990,1/30/2010,13,60,1,2010,1076,111,97,15.98,243,90,10,2.3
990,1/30/2010,14,60,1,2010,905.3,95,83,15.98,36,80,10,2.425
990,1/30/2010,15,60,1,2010,819.9,86,75,17.06,39,70,10,2.5
990,1/30/2010,16,60,1,2010,912,95,83,19.04,36,80,10,2.8
990,1/30/2010,17,60,1,2010,926.2,97,85,21.92,80,80,20,2.825
990,1/30/2010,18,60,1,2010,1080.7,111,97,21.92,283,90,20,2.85
990,1/30/2010,19,60,1,2010,1079.4,111,97,24.08,283,90,20,2.75
990,1/30/2010,20,60,1,2010,1004.9,105,92,24.98,283,90,20,2.675
990,1/30/2010,21,60,1,2010,1074.3,111,97,26.06,283,90,20,2.775
990,1/30/2010,22,60,1,2010,1064.6,110,96,24.98,283,90,20,2.65
990,1/30/2010,23,60,1,2010,823.2,86,75,23,63,70,20,2.325
990,1/31/2010,0,60,1,2010,677,71,62,19.94,40,60,10,2.1
990,1/31/2010,1,60,1,2010,680.8,71,62,17.96,40,60,10,2.025
990,1/31/2010,2,60,1,2010,680.8,71,62,17.96,40,60,10,1.95
990,1/31/2010,3,60,1,2010,685.7,72,63,17.96,40,60,10,1.775
990,1/31/2010,4,60,1,2010,861.9,91,80,17.96,36,80,10,1.725
990,1/31/2010,6,60,1,2010,1075.3,111,97,15.98,243,90,10,1.6
990,1/31/2010,7,60,1,2010,1078.7,111,97,15.08,243,90,10,1.525
990,1/31/2010,8,60,1,2010,1070.6,110,96,15.08,243,90,10,1.45
990,1/31/2010,9,60,1,2010,1087.8,111,97,12.02,243,90,10,1.4
990,1/31/2010,10,60,1,2010,1080.7,111,97,8.96,49,90,0,1.4
990,1/31/2010,11,60,1,2010,1086.3,112,98,10.04,243,90,10,1.55
990,1/31/2010,12,60,1,2010,1052.7,108,95,10.04,243,90,10,1.85
990,1/31/2010,13,60,1,2010,850.8,89,78,8.06,1,70,0,2.1
990,1/31/2010,14,60,1,2010,712.1,74,65,12.02,40,60,10,2.3
990,1/31/2010,15,60,1,2010,701,73,64,15.08,40,60,10,2.8
990,1/31/2010,16,60,1,2010,673.4,70,61,19.94,40,60,10,3.425
990,1/31/2010,17,60,1,2010,736.4,77,68,23,95,60,20,3.375
990,1/31/2010,18,60,1,2010,1056.1,110,96,24.98,283,90,20,3.425
990,1/31/2010,19,60,1,2010,1087.9,111,97,26.96,283,90,20,3.45
990,1/31/2010,20,60,1,2010,1096.9,111,97,28.04,283,90,20,3.225
990,1/31/2010,21,60,1,2010,1095.5,111,97,28.04,283,90,20,3.175
990,1/31/2010,22,60,1,2010,1044.1,108,95,28.94,283,90,20,3.3
990,1/31/2010,23,60,1,2010,825.2,86,75,26.96,63,70,20,2.675
990,2/1/2010,0,60,2,2010,682.4,70,61,24.08,95,60,20,2.475
990,2/1/2010,1,60,2,2010,687.6,70,61,21.92,95,60,20,2.175
990,2/1/2010,2,60,2,2010,685.1,71,62,21.02,95,60,20,1.95
990,2/1/2010,3,60,2,2010,691.5,71,62,19.94,40,60,10,1.85
990,2/1/2010,4,60,2,2010,830.6,86,75,21.02,63,70,20,1.7
990,2/1/2010,6,60,2,2010,969,103,90,17.96,243,90,10,1.575
990,2/1/2010,7,60,2,2010,1092.2,111,97,19.04,243,90,10,1.525
990,2/1/2010,8,60,2,2010,1091.4,111,97,19.94,243,90,10,1.475
990,2/1/2010,9,60,2,2010,1105,111,97,19.04,243,90,10,1.5
990,2/1/2010,10,60,2,2010,1107.8,111,97,21.02,283,90,20,1.6
990,2/1/2010,11,60,2,2010,1104.7,111,97,21.02,283,90,20,1.7
990,2/1/2010,12,60,2,2010,1106,111,97,21.02,283,90,20,1.825
990,2/1/2010,13,60,2,2010,1097.6,111,97,19.94,243,90,10,2.125
990,2/1/2010,14,60,2,2010,1096,111,97,21.92,283,90,20,2.2
990,2/1/2010,15,60,2,2010,1037.6,106,93,24.08,283,90,20,2.3
990,2/1/2010,16,60,2,2010,1080,109,96,26.96,283,90,20,2.4
990,2/1/2010,17,60,2,2010,1106,111,97,28.94,283,90,20,2.275
990,2/1/2010,18,60,2,2010,1110.9,111,97,30.92,452,90,30,2.15
990,2/1/2010,19,60,2,2010,1108.5,111,97,33.08,452,90,30,2.175
990,2/1/2010,20,60,2,2010,1109.4,111,97,35.06,452,90,30,2.1
990,2/1/2010,21,60,2,2010,1106.1,111,97,37.04,452,90,30,2.25
990,2/1/2010,22,60,2,2010,1072.7,109,96,35.96,452,90,30,2.275
990,2/1/2010,23,60,2,2010,839.5,88,77,35.06,132,70,30,2.15
990,2/2/2010,0,60,2,2010,677.7,70,61,33.98,202,60,30,2.25
990,2/2/2010,1,60,2,2010,674.3,70,61,33.98,202,60,30,2.125
990,2/2/2010,2,60,2,2010,674.4,70,61,33.98,202,60,30,2.1
990,2/2/2010,3,60,2,2010,674,71,62,33.08,202,60,30,2.075
990,2/2/2010,4,60,2,2010,836.5,88,77,33.08,132,70,30,1.975
990,2/2/2010,6,60,2,2010,1101.4,111,97,32,452,90,30,2
990,2/2/2010,7,60,2,2010,1092.1,111,97,33.08,452,90,30,2
990,2/2/2010,8,60,2,2010,1098.9,111,97,33.08,452,90,30,2.025
990,2/2/2010,9,60,2,2010,1084.4,111,97,32,452,90,30,2.075
990,2/2/2010,10,60,2,2010,1093.2,111,97,32,452,90,30,2.15
990,2/2/2010,11,60,2,2010,1099.6,112,98,32,452,90,30,2.2
990,2/2/2010,12,60,2,2010,1098.3,111,97,32,452,90,30,2.3
990,2/2/2010,13,60,2,2010,1096.6,111,97,30.92,452,90,30,2.525
990,2/2/2010,14,60,2,2010,1094.5,111,97,32,452,90,30,2.525
990,2/2/2010,15,60,2,2010,1102.2,111,97,33.98,452,90,30,2.6
990,2/2/2010,16,60,2,2010,1099.6,111,97,35.96,452,90,30,2.725
990,2/2/2010,17,60,2,2010,1090.1,111,97,37.04,452,90,30,2.95
990,2/2/2010,18,60,2,2010,1105,111,97,37.94,452,90,30,2.8
990,2/2/2010,19,60,2,2010,1101.7,111,97,37.04,452,90,30,2.975
990,2/2/2010,20,60,2,2010,1097.9,111,97,37.04,452,90,30,2.775
990,2/2/2010,21,60,2,2010,1096.7,111,97,37.94,452,90,30,2.725
990,2/2/2010,22,60,2,2010,1031.5,105,92,37.04,452,90,30,2.75
990,2/2/2010,23,60,2,2010,851.7,88,77,35.06,132,70,30,2.675
990,2/3/2010,0,60,2,2010,679.1,70,61,33.98,202,60,30,2.65
990,2/3/2010,1,60,2,2010,681.8,71,62,33.98,202,60,30,2.55
990,2/3/2010,2,60,2,2010,675.8,71,62,33.08,202,60,30,2.525
990,2/3/2010,3,60,2,2010,695.8,72,63,33.08,202,60,30,2.425
990,2/3/2010,4,60,2,2010,853.9,89,78,33.08,132,70,30,2.5
990,2/3/2010,6,60,2,2010,1106.1,112,98,32,452,90,30,2.425
990,2/3/2010,7,60,2,2010,1096.4,111,97,32,452,90,30,2.4
990,2/3/2010,8,60,2,2010,1106.2,111,97,32,452,90,30,2.375
990,2/3/2010,9,60,2,2010,1108.3,111,97,28.94,283,90,20,2.375
990,2/3/2010,10,60,2,2010,1107.2,111,97,28.94,283,90,20,2.375
990,2/3/2010,11,60,2,2010,1114,111,97,24.98,283,90,20,2.4
990,2/3/2010,12,60,2,2010,1119.9,112,98,24.98,283,90,20,2.475
990,2/3/2010,13,60,2,2010,1110.9,111,97,24.08,283,90,20,2.575
990,2/3/2010,14,60,2,2010,1108.8,111,97,23,283,90,20,2.875
990,2/3/2010,15,60,2,2010,1108,111,97,24.08,283,90,20,2.65
990,2/3/2010,16,60,2,2010,1098.2,110,96,24.98,283,90,20,2.675
990,2/3/2010,17,60,2,2010,1042.8,106,93,26.06,283,90,20,2.75
990,2/3/2010,18,60,2,2010,1112.3,111,97,28.04,283,90,20,2.775
990,2/3/2010,19,60,2,2010,1118.3,111,97,28.04,283,90,20,2.925
990,2/3/2010,20,60,2,2010,1111,111,97,28.04,283,90,20,2.925
990,2/3/2010,21,60,2,2010,1087.3,110,96,28.94,283,90,20,2.875
990,2/3/2010,22,60,2,2010,1090.4,109,96,28.94,283,90,20,2.8
990,2/3/2010,23,60,2,2010,860.8,88,77,28.04,63,70,20,2.725
990,2/4/2010,0,60,2,2010,683.8,70,61,26.96,95,60,20,2.65
990,2/4/2010,1,60,2,2010,686.1,70,61,26.06,95,60,20,2.8
990,2/4/2010,2,60,2,2010,688.4,70,61,24.98,95,60,20,2.675
990,2/4/2010,3,60,2,2010,689.4,71,62,26.06,95,60,20,2.675
990,2/4/2010,4,60,2,2010,855.8,88,77,26.06,63,70,20,2.625
990,2/4/2010,6,60,2,2010,1116.1,111,97,24.98,283,90,20,2.6
990,2/4/2010,7,60,2,2010,1103.8,111,97,24.08,283,90,20,2.525
990,2/4/2010,8,60,2,2010,1108.4,111,97,24.98,283,90,20,2.475
990,2/4/2010,9,60,2,2010,1113.9,111,97,26.06,283,90,20,2.5
990,2/4/2010,10,60,2,2010,1115.2,111,97,24.98,283,90,20,2.6
990,2/4/2010,11,60,2,2010,1121,111,97,24.98,283,90,20,2.7
990,2/4/2010,12,60,2,2010,1115.3,111,97,26.06,283,90,20,2.775
990,2/4/2010,13,60,2,2010,1109.5,111,97,26.96,283,90,20,2.75
990,2/4/2010,14,60,2,2010,1107.6,111,97,28.04,283,90,20,2.975
990,2/4/2010,15,60,2,2010,1113.7,111,97,28.94,283,90,20,3
990,2/4/2010,16,60,2,2010,1114.4,111,97,30.92,452,90,30,3.175
990,2/4/2010,17,60,2,2010,1113.1,111,97,33.98,452,90,30,3.125
990,2/4/2010,18,60,2,2010,1117,112,98,35.96,452,90,30,3.025
990,2/4/2010,19,60,2,2010,1110.9,111,97,35.96,452,90,30,2.975
990,2/4/2010,20,60,2,2010,1114.5,111,97,37.04,452,90,30,3.1
990,2/4/2010,21,60,2,2010,1096.2,111,97,37.04,452,90,30,3
990,2/4/2010,22,60,2,2010,994.7,101,89,37.04,108,80,30,3.2
990,2/4/2010,23,60,2,2010,824.4,85,75,35.96,132,70,30,3.675
990,2/5/2010,0,60,2,2010,689.6,71,62,35.06,202,60,30,4.125
990,2/5/2010,1,60,2,2010,691.8,71,62,35.06,202,60,30,4.325
990,2/5/2010,2,60,2,2010,686.9,70,61,35.06,202,60,30,4.85
990,2/5/2010,3,60,2,2010,692.6,72,63,33.98,202,60,30,4.825
990,2/5/2010,4,60,2,2010,862.3,91,80,33.98,108,80,30,4.7
990,2/5/2010,6,60,2,2010,1073,109,96,35.06,452,90,30,4.625
990,2/5/2010,7,60,2,2010,1077,111,97,35.06,452,90,30,4.525
990,2/5/2010,8,60,2,2010,1089.6,111,97,35.06,452,90,30,4.475
990,2/5/2010,9,60,2,2010,1076.5,111,97,35.06,452,90,30,4.35
990,2/5/2010,10,60,2,2010,1095.3,112,98,35.06,452,90,30,4.775
990,2/5/2010,11,60,2,2010,1087.9,111,97,33.98,452,90,30,5.025
990,2/5/2010,12,60,2,2010,1079.8,111,97,33.98,452,90,30,5.05
990,2/5/2010,13,60,2,2010,1081.7,111,97,35.06,452,90,30,5.225
990,2/5/2010,14,60,2,2010,1069.4,111,97,35.6,452,90,30,5.225
990,2/5/2010,15,60,2,2010,1074.8,111,97,33.98,452,90,30,5.3
990,2/5/2010,16,60,2,2010,1070.4,111,97,33.08,452,90,30,5.45
990,2/5/2010,17,60,2,2010,1073.3,111,97,33.98,452,90,30,5.275
990,2/5/2010,18,60,2,2010,1031.6,108,95,33.08,452,90,30,5.175
990,2/5/2010,19,60,2,2010,1079.3,111,97,33.08,452,90,30,5.225
990,2/5/2010,20,60,2,2010,1079.3,111,97,33.08,452,90,30,4.9
990,2/5/2010,21,60,2,2010,1010.7,106,93,33.08,452,90,30,4.85
990,2/5/2010,22,60,2,2010,980.5,103,90,33.08,452,90,30,4.525
990,2/5/2010,23,60,2,2010,963.2,102,89,33.8,108,80,30,4.425
990,2/6/2010,0,60,2,2010,921.8,98,86,32,108,80,30,4.325
990,2/6/2010,1,60,2,2010,662.2,70,61,30.92,202,60,30,3.975
990,2/6/2010,2,60,2,2010,666.4,70,61,30.02,202,60,30,3.5
990,2/6/2010,3,60,2,2010,661.6,71,62,30.02,202,60,30,3.775
990,2/6/2010,4,60,2,2010,849.1,89,78,30.02,132,70,30,3.675
990,2/6/2010,6,60,2,2010,981.6,102,89,28.94,80,80,20,3.25
990,2/6/2010,7,60,2,2010,1030.3,107,94,28.94,283,90,20,3.075
990,2/6/2010,8,60,2,2010,1051.5,108,95,28.04,283,90,20,2.775
990,2/6/2010,9,60,2,2010,1061,108,95,26.96,283,90,20,2.9
990,2/6/2010,10,60,2,2010,916.5,95,83,26.96,80,80,20,2.975
990,2/6/2010,11,60,2,2010,817.6,86,75,26.96,63,70,20,3.175
990,2/6/2010,12,60,2,2010,793.3,83,73,26.06,63,70,20,3.4
990,2/6/2010,13,60,2,2010,785.7,82,72,26.06,63,70,20,3.95
990,2/6/2010,14,60,2,2010,764.4,79,69,26.06,95,60,20,4.075
990,2/6/2010,15,60,2,2010,744.1,77,68,24.98,95,60,20,4.3
990,2/6/2010,16,60,2,2010,557.6,58,51,26.06,37,50,20,4.275
990,2/6/2010,17,60,2,2010,382.4,38,33,26.06,5,30,20,4.525
990,2/6/2010,18,60,2,2010,436.4,43,38,26.96,5,30,20,3.95
990,2/6/2010,19,60,2,2010,458.1,46,40,28.04,15,40,20,3.825
990,2/6/2010,20,60,2,2010,510.9,52,46,28.04,15,40,20,3.375
990,2/6/2010,21,60,2,2010,487.7,49,43,28.04,15,40,20,3.125
990,2/6/2010,22,60,2,2010,503.4,51,45,26.96,15,40,20,3.4
990,2/6/2010,23,60,2,2010,513.6,52,46,26.06,15,40,20,2.825
990,2/7/2010,0,60,2,2010,509.5,51,45,23,15,40,20,2.625
990,2/7/2010,1,60,2,2010,490.9,48,42,17.96,18,40,10,2.55
990,2/7/2010,2,60,2,2010,454.8,44,39,19.04,1,30,10,2.675
990,2/7/2010,3,60,2,2010,464.8,47,41,17.96,18,40,10,2.4
990,2/7/2010,4,60,2,2010,464.2,46,40,15.98,18,40,10,2.175
990,2/7/2010,6,60,2,2010,509.8,50,44,17.96,18,40,10,2.175
990,2/7/2010,7,60,2,2010,521.7,53,46,15.98,18,40,10,2.05
990,2/7/2010,8,60,2,2010,656.2,67,59,15.08,6,50,10,1.95
990,2/7/2010,9,60,2,2010,665,68,60,14,40,60,10,1.85
990,2/7/2010,10,60,2,2010,679.1,70,61,14,40,60,10,1.975
990,2/7/2010,11,60,2,2010,687.6,71,62,14,40,60,10,2.15
990,2/7/2010,12,60,2,2010,645.2,67,59,12.92,6,50,10,2.475
990,2/7/2010,13,60,2,2010,576.8,59,52,12.92,6,50,10,2.925
990,2/7/2010,14,60,2,2010,485.7,49,43,12.92,18,40,10,3.225
990,2/7/2010,15,60,2,2010,611.9,63,55,17.96,6,50,10,3.45
990,2/7/2010,16,60,2,2010,358.9,36,32,21.02,5,30,20,3.7
990,2/7/2010,17,60,2,2010,231.8,18,16,21.92,1,10,20,3.575
990,2/7/2010,18,60,2,2010,286.4,24,21,24.08,1,20,20,3.325
990,2/7/2010,19,60,2,2010,420.6,41,36,24.08,5,30,20,3.4
990,2/7/2010,20,60,2,2010,489.6,48,42,26.06,15,40,20,3.4
990,2/7/2010,21,60,2,2010,555.4,57,50,28.94,37,50,20,3.425
990,2/7/2010,22,60,2,2010,634.4,66,58,26.06,37,50,20,3.2
990,2/7/2010,23,60,2,2010,647.4,68,60,24.08,95,60,20,3.025
990,2/8/2010,0,60,2,2010,703.2,74,65,21.92,95,60,20,3.125
990,2/8/2010,1,60,2,2010,728.5,75,66,21.02,95,60,20,3.05
990,2/8/2010,2,60,2,2010,766.4,79,69,19.04,40,60,10,2.975
990,2/8/2010,3,60,2,2010,956.5,97,85,19.04,36,80,10,2.725
990,2/8/2010,4,60,2,2010,1024.1,103,90,19.04,243,90,10,2.825
990,2/8/2010,6,60,2,2010,1016.5,102,89,15.08,36,80,10,2.825
990,2/8/2010,7,60,2,2010,970.7,99,87,15.08,36,80,10,2.625
990,2/8/2010,8,60,2,2010,867.9,89,78,15.08,39,70,10,2.625
990,2/8/2010,9,60,2,2010,795.3,82,72,12.92,39,70,10,2.675
990,2/8/2010,10,60,2,2010,693.1,71,62,15.08,40,60,10,2.875
990,2/8/2010,11,60,2,2010,750.4,76,67,17.96,40,60,10,3.325
990,2/8/2010,12,60,2,2010,845.1,87,76,17.96,39,70,10,3.675
990,2/8/2010,13,60,2,2010,818.3,85,75,17.06,39,70,10,4.075
990,2/8/2010,14,60,2,2010,811.5,84,74,17.96,39,70,10,4.025
990,2/8/2010,15,60,2,2010,782.8,82,72,21.02,63,70,20,3.2
990,2/8/2010,16,60,2,2010,880.5,91,80,21.92,80,80,20,2.85
990,2/8/2010,17,60,2,2010,803.1,84,74,23,63,70,20,2.625
990,2/8/2010,18,60,2,2010,795.7,83,73,24.08,63,70,20,2.625
990,2/8/2010,19,60,2,2010,859.7,90,79,24.98,63,70,20,2.65
990,2/8/2010,20,60,2,2010,864.3,90,79,26.06,63,70,20,2.525
990,2/8/2010,21,60,2,2010,851.3,89,78,26.96,63,70,20,2.475
990,2/8/2010,22,60,2,2010,849.1,88,77,26.06,63,70,20,2.475
990,2/8/2010,23,60,2,2010,848.4,88,77,26.06,63,70,20,2.45
990,2/9/2010,0,60,2,2010,778.2,81,71,26.06,63,70,20,2.275
990,2/9/2010,1,60,2,2010,684.8,71,62,24.98,95,60,20,2.275
990,2/9/2010,2,60,2,2010,683.9,71,62,24.98,95,60,20,2.325
990,2/9/2010,3,60,2,2010,689.1,71,62,24.98,95,60,20,2.225
990,2/9/2010,4,60,2,2010,714.3,75,66,24.08,95,60,20,2.125
990,2/9/2010,6,60,2,2010,793,84,74,24.08,63,70,20,1.75
990,2/9/2010,7,60,2,2010,997.8,104,91,23,283,90,20,1.75
990,2/9/2010,8,60,2,2010,1047.1,107,94,23,283,90,20,1.75
990,2/9/2010,9,60,2,2010,1070.7,109,96,23,283,90,20,1.7
990,2/9/2010,10,60,2,2010,1076.3,110,96,23,283,90,20,1.7
990,2/9/2010,11,60,2,2010,1076.2,109,96,23,283,90,20,1.8
990,2/9/2010,12,60,2,2010,1068.7,109,96,24.08,283,90,20,2.025
990,2/9/2010,13,60,2,2010,1070.1,109,96,24.08,283,90,20,2.175
990,2/9/2010,14,60,2,2010,1060.6,109,96,24.08,283,90,20,2.55
990,2/9/2010,15,60,2,2010,1074.8,109,96,24.98,283,90,20,2.675
990,2/9/2010,16,60,2,2010,1073.9,109,96,26.96,283,90,20,2.575
990,2/9/2010,17,60,2,2010,1070.7,109,96,26.96,283,90,20,2.5
990,2/9/2010,18,60,2,2010,1055.9,109,96,26.96,283,90,20,2.725
990,2/9/2010,19,60,2,2010,1063.5,109,96,28.04,283,90,20,2.4
990,2/9/2010,20,60,2,2010,1055.4,109,96,28.04,283,90,20,2.225
990,2/9/2010,21,60,2,2010,1054.3,109,96,26.96,283,90,20,2.2
990,2/9/2010,22,60,2,2010,1050.2,109,96,26.06,283,90,20,2.125
990,2/9/2010,23,60,2,2010,1031.9,107,94,17.6,243,90,10,2.125
990,2/10/2010,0,60,2,2010,688.8,72,63,12.92,40,60,10,2.05
990,2/10/2010,1,60,2,2010,672.3,71,62,12.02,40,60,10,1.925
990,2/10/2010,2,60,2,2010,679.3,71,62,10.94,40,60,10,1.9
990,2/10/2010,3,60,2,2010,673.8,71,62,10.94,40,60,10,1.825
990,2/10/2010,4,60,2,2010,754.3,79,69,10.4,40,60,10,1.675
990,2/10/2010,5,60,2,2010,978.5,102,89,10.4,36,80,10,1.5
990,2/10/2010,6,60,2,2010,1088.9,112,98,10.94,243,90,10,1.45
990,2/10/2010,7,60,2,2010,1084.6,112,98,12.02,243,90,10,1.375
990,2/10/2010,8,60,2,2010,1089.3,111,97,15.08,243,90,10,1.275
990,2/10/2010,9,60,2,2010,1098.4,111,97,19.04,243,90,10,1.2
990,2/10/2010,10,60,2,2010,1110,112,98,24.08,283,90,20,1.25
990,2/10/2010,11,60,2,2010,1111.3,112,98,24.98,283,90,20,1.35
990,2/10/2010,12,60,2,2010,1102.8,111,97,24.08,283,90,20,1.675
990,2/10/2010,13,60,2,2010,1103.1,111,97,24.08,283,90,20,1.825
990,2/10/2010,14,60,2,2010,1102.2,111,97,24.08,283,90,20,2.35
990,2/10/2010,15,60,2,2010,1102.2,111,97,24.08,283,90,20,2.15
990,2/10/2010,16,60,2,2010,1104.1,111,97,24.08,283,90,20,2.15
990,2/10/2010,17,60,2,2010,1087.7,110,96,24.08,283,90,20,2.125
990,2/10/2010,18,60,2,2010,1075.4,109,96,24.98,283,90,20,2.075
990,2/10/2010,19,60,2,2010,1107.1,111,97,24.98,283,90,20,1.975
990,2/10/2010,20,60,2,2010,1112.1,112,98,24.98,283,90,20,1.95
990,2/10/2010,21,60,2,2010,1080.4,109,96,24.08,283,90,20,1.875
990,2/10/2010,22,60,2,2010,787,82,72,24.98,63,70,20,1.775
990,2/10/2010,23,60,2,2010,1005.4,103,90,24.08,283,90,20,1.825
990,2/11/2010,0,60,2,2010,918.6,96,84,23,80,80,20,1.925
990,2/11/2010,1,60,2,2010,1091.5,111,97,23,283,90,20,1.775
990,2/11/2010,2,60,2,2010,1104,111,97,21.92,283,90,20,1.8
990,2/11/2010,3,60,2,2010,1101.2,111,97,21.92,283,90,20,1.725
990,2/11/2010,4,60,2,2010,1080.6,110,96,21.02,283,90,20,1.7
990,2/11/2010,6,60,2,2010,1094.2,111,97,21.02,283,90,20,1.45
990,2/11/2010,7,60,2,2010,1097.6,112,98,21.02,283,90,20,1.3
990,2/11/2010,8,60,2,2010,1103.5,112,98,21.02,283,90,20,1.25
990,2/11/2010,9,60,2,2010,1100,112,98,21.02,283,90,20,1.2
990,2/11/2010,10,60,2,2010,1096.6,111,97,21.02,283,90,20,1.375
990,2/11/2010,11,60,2,2010,1118.7,112,98,19.94,243,90,10,1.675
990,2/11/2010,12,60,2,2010,1117.9,112,98,19.94,243,90,10,2.05
990,2/11/2010,13,60,2,2010,1106.7,111,97,17.06,243,90,10,2.45
990,2/11/2010,14,60,2,2010,1103,111,97,15.98,243,90,10,2.6
990,2/11/2010,15,60,2,2010,1110.1,112,98,19.04,243,90,10,2.6
990,2/11/2010,16,60,2,2010,1108.2,111,97,19.94,243,90,10,2.625
990,2/11/2010,17,60,2,2010,1105.8,111,97,21.92,283,90,20,2.4
990,2/11/2010,18,60,2,2010,1106.9,111,97,24.08,283,90,20,2.325
990,2/11/2010,19,60,2,2010,1103.6,111,97,26.06,283,90,20,2.175
990,2/11/2010,20,60,2,2010,1105.5,112,98,26.06,283,90,20,2.175
990,2/11/2010,21,60,2,2010,1101.1,111,97,26.06,283,90,20,2.1
990,2/11/2010,22,60,2,2010,1107.7,111,97,26.06,283,90,20,2.1
990,2/11/2010,23,60,2,2010,1003.9,103,90,24.08,283,90,20,2
990,2/12/2010,0,60,2,2010,1084.8,110,96,21.92,283,90,20,1.9
990,2/12/2010,1,60,2,2010,1097.9,112,98,21.02,283,90,20,1.95
990,2/12/2010,2,60,2,2010,1097.5,111,97,21.02,283,90,20,2
990,2/12/2010,3,60,2,2010,1102.6,112,98,19.04,243,90,10,1.9
990,2/12/2010,4,60,2,2010,1095.2,111,97,17.06,243,90,10,1.85
990,2/12/2010,6,60,2,2010,1093.9,111,97,15.08,243,90,10,1.7
990,2/12/2010,7,60,2,2010,1083.4,112,98,15.08,243,90,10,1.625
990,2/12/2010,8,60,2,2010,1094.8,111,97,12.92,243,90,10,1.5
990,2/12/2010,9,60,2,2010,1111,111,97,8.96,49,90,0,1.475
990,2/12/2010,10,60,2,2010,1106.3,111,97,6.08,49,90,0,1.525
990,2/12/2010,11,60,2,2010,1110.3,111,97,10.04,243,90,10,1.7
990,2/12/2010,12,60,2,2010,1121.1,112,98,5,49,90,0,1.7
990,2/12/2010,13,60,2,2010,1108.8,111,97,6.08,49,90,0,1.9
990,2/12/2010,14,60,2,2010,1101.9,112,98,8.06,49,90,0,2.325
990,2/12/2010,15,60,2,2010,1074.7,109,96,12.02,243,90,10,2.2
990,2/12/2010,16,60,2,2010,1020.3,105,92,15.8,243,90,10,2.4
990,2/12/2010,17,60,2,2010,1025.1,106,93,19.94,243,90,10,2.4
990,2/12/2010,18,60,2,2010,1019.9,106,93,24.08,283,90,20,2.4
990,2/12/2010,19,60,2,2010,1027.5,106,93,26.06,283,90,20,2.325
990,2/12/2010,20,60,2,2010,1019.3,105,92,26.96,283,90,20,2.275
990,2/12/2010,21,60,2,2010,1026.6,105,92,28.04,283,90,20,2.3
990,2/12/2010,22,60,2,2010,1064.6,109,96,28.04,283,90,20,2.25
990,2/12/2010,23,60,2,2010,1013.2,104,91,26.96,283,90,20,2.325
990,2/13/2010,0,60,2,2010,677,71,62,24.98,95,60,20,2.15
990,2/13/2010,1,60,2,2010,674.5,70,61,24.08,95,60,20,2.275
990,2/13/2010,2,60,2,2010,673,71,62,21.02,95,60,20,2.225
990,2/13/2010,3,60,2,2010,680.3,72,63,19.04,40,60,10,2.275
990,2/13/2010,4,60,2,2010,774.7,81,71,17.96,39,70,10,2.15
990,2/13/2010,6,60,2,2010,1085.8,111,97,15.98,243,90,10,2.1
990,2/13/2010,7,60,2,2010,1070.3,111,97,14,243,90,10,2.05
990,2/13/2010,8,60,2,2010,1085.2,112,98,17.96,243,90,10,2
990,2/13/2010,9,60,2,2010,1077.1,111,97,19.04,243,90,10,1.95
990,2/13/2010,10,60,2,2010,1075.5,111,97,17.96,243,90,10,2
990,2/13/2010,11,60,2,2010,1077.9,111,97,17.06,243,90,10,2.225
990,2/13/2010,12,60,2,2010,1082.3,112,98,15.98,243,90,10,2.525
990,2/13/2010,13,60,2,2010,1076.7,112,98,14,243,90,10,2.9
990,2/17/2010,8,60,2,2010,433.8,41,36,24.08,5,30,20,3.2
990,2/17/2010,9,60,2,2010,534.6,51,45,24.08,15,40,20,3.175
990,2/17/2010,10,60,2,2010,773.8,76,67,19.94,40,60,10,3.35
990,2/17/2010,11,60,2,2010,986.2,97,85,17.96,36,80,10,3.525
990,2/17/2010,12,60,2,2010,1088.9,106,93,17.06,243,90,10,3.975
990,2/17/2010,13,60,2,2010,1091,106,93,15.98,243,90,10,4.425
990,2/17/2010,14,60,2,2010,1093.3,105,92,17.06,243,90,10,4.9
990,2/17/2010,15,60,2,2010,1092.9,105,92,19.94,243,90,10,4.675
990,2/17/2010,16,60,2,2010,1088.8,105,92,24.98,283,90,20,3.725
990,2/17/2010,17,60,2,2010,1090.1,105,92,26.96,283,90,20,3.2
990,2/17/2010,18,60,2,2010,566.6,56,49,28.04,15,40,20,3.15
990,2/17/2010,19,60,2,2010,793.1,76,67,28.94,95,60,20,2.95
990,2/17/2010,20,60,2,2010,1096.2,105,92,30.02,452,90,30,2.9
990,2/17/2010,21,60,2,2010,1093.1,105,92,30.02,452,90,30,2.8
990,2/17/2010,22,60,2,2010,1097.8,105,92,30.02,452,90,30,2.8
990,2/17/2010,23,60,2,2010,1095.7,105,92,28.94,283,90,20,2.725
990,2/18/2010,0,60,2,2010,871.3,85,75,28.04,63,70,20,2.775
990,2/18/2010,1,60,2,2010,735.4,70,61,26.96,95,60,20,2.65
990,2/18/2010,2,60,2,2010,728.1,70,61,26.96,95,60,20,2.8
990,2/18/2010,3,60,2,2010,731.8,71,62,26.96,95,60,20,2.55
990,2/18/2010,4,60,2,2010,726.4,71,62,26.96,95,60,20,2.525
990,2/18/2010,6,60,2,2010,819.1,79,69,26.96,95,60,20,2.4
990,2/18/2010,7,60,2,2010,987.9,97,85,26.96,80,80,20,2.175
990,2/18/2010,8,60,2,2010,1141.8,109,96,26.96,283,90,20,2.225
990,2/18/2010,9,60,2,2010,1137.5,109,96,26.96,283,90,20,2.2
990,2/18/2010,10,60,2,2010,1152.7,109,96,26.96,283,90,20,2.375
990,2/18/2010,11,60,2,2010,1153.8,109,96,26.06,283,90,20,2.45
990,2/18/2010,12,60,2,2010,1157.1,109,96,26.06,283,90,20,2.8
990,2/18/2010,13,60,2,2010,1164.5,109,96,26.06,283,90,20,3.075
990,2/18/2010,14,60,2,2010,1114.1,106,93,26.06,283,90,20,3.625
990,2/18/2010,15,60,2,2010,1152.1,109,96,26.96,283,90,20,3.575
990,2/18/2010,16,60,2,2010,1025,99,87,28.94,80,80,20,3.525
990,2/18/2010,17,60,2,2010,802.9,77,68,30.02,202,60,30,3.5
990,2/18/2010,18,60,2,2010,1046.7,100,88,30.92,108,80,30,3.425
990,2/18/2010,19,60,2,2010,1143.1,108,95,30.92,452,90,30,3.225
990,2/18/2010,20,60,2,2010,1164.5,109,96,32,452,90,30,3
990,2/18/2010,21,60,2,2010,1137.2,108,95,32,452,90,30,2.875
990,2/18/2010,22,60,2,2010,1061.4,101,89,33.08,108,80,30,3.05
990,2/18/2010,23,60,2,2010,798.8,77,68,32,202,60,30,2.85
990,2/19/2010,0,60,2,2010,741.9,71,62,30.02,202,60,30,2.85
990,2/19/2010,1,60,2,2010,742.9,71,62,26.06,95,60,20,2.8
990,2/19/2010,2,60,2,2010,743.5,71,62,24.08,95,60,20,2.85
990,2/19/2010,3,60,2,2010,759.8,72,63,24.98,95,60,20,2.725
990,2/19/2010,4,60,2,2010,1103.1,105,92,23,283,90,20,2.675
990,2/19/2010,9,60,2,2010,1070.2,111,97,17.96,243,90,10,2.2
990,2/19/2010,10,60,2,2010,1088.9,111,97,17.06,243,90,10,2.325
990,2/19/2010,11,60,2,2010,1076.9,111,97,15.08,243,90,10,2.65
990,2/19/2010,12,60,2,2010,1096.2,111,97,15.08,243,90,10,3.25
990,2/19/2010,13,60,2,2010,1092.6,111,97,12.92,243,90,10,3.9
990,2/19/2010,14,60,2,2010,1035.6,107,94,15.08,243,90,10,4.675
990,2/19/2010,15,60,2,2010,924.5,97,85,19.04,36,80,10,4.275
990,2/19/2010,16,60,2,2010,864.6,91,80,24.08,80,80,20,5.375
990,2/19/2010,17,60,2,2010,797,84,74,28.04,63,70,20,4.775
990,2/19/2010,18,60,2,2010,990.9,104,91,30.92,452,90,30,5.875
990,2/19/2010,19,60,2,2010,1060.4,110,96,33.08,452,90,30,5.5
990,2/19/2010,20,60,2,2010,1074.9,111,97,33.98,452,90,30,4.875
990,2/19/2010,21,60,2,2010,1074.5,111,97,35.96,452,90,30,4.125
990,2/19/2010,22,60,2,2010,1068,111,97,35.06,452,90,30,3.575
990,2/19/2010,23,60,2,2010,1012.6,106,93,35.06,452,90,30,3.675
990,2/20/2010,0,60,2,2010,671.5,71,62,32,202,60,30,3.7
990,2/20/2010,1,60,2,2010,680.3,71,62,32,202,60,30,3.525
990,2/20/2010,2,60,2,2010,674.8,71,62,30.92,202,60,30,3.675
990,2/20/2010,3,60,2,2010,699.3,73,64,30.92,202,60,30,3.575
990,2/20/2010,4,60,2,2010,982,103,90,30.92,452,90,30,3.575
990,2/20/2010,6,60,2,2010,1065.9,110,96,30.92,452,90,30,3.475
990,2/20/2010,7,60,2,2010,937.9,100,88,30.02,108,80,30,3.225
990,2/20/2010,8,60,2,2010,1075.5,111,97,30.02,452,90,30,3.175
990,2/20/2010,9,60,2,2010,1085.1,112,98,30.02,452,90,30,3.15
990,2/20/2010,10,60,2,2010,1074.1,111,97,30.2,452,90,30,3.35
990,2/20/2010,11,60,2,2010,1084.3,111,97,30.02,452,90,30,3.45
990,2/20/2010,12,60,2,2010,933.4,98,86,30.02,108,80,30,3.6
990,2/20/2010,13,60,2,2010,747.5,79,69,30.92,202,60,30,3.625
990,2/20/2010,14,60,2,2010,787.2,83,73,30.92,132,70,30,3.875
990,2/20/2010,15,60,2,2010,758.7,81,71,32,132,70,30,4.95
990,2/20/2010,16,60,2,2010,780.3,83,73,33.08,132,70,30,5.175
990,2/20/2010,17,60,2,2010,827.7,88,77,35.06,132,70,30,6.05
990,2/20/2010,18,60,2,2010,899.9,95,83,35.96,108,80,30,5.95
990,2/20/2010,19,60,2,2010,1069.8,110,96,37.04,452,90,30,6.275
990,2/20/2010,20,60,2,2010,1090.1,111,97,37.04,452,90,30,6.15
990,2/20/2010,21,60,2,2010,1087.3,111,97,37.04,452,90,30,5.95
990,2/20/2010,22,60,2,2010,956.8,100,88,37.04,108,80,30,6.275
990,2/20/2010,23,60,2,2010,705,74,65,37.94,202,60,30,6.075
990,2/21/2010,0,60,2,2010,670.7,71,62,37.04,202,60,30,6.025
990,2/21/2010,1,60,2,2010,668.8,71,62,37.04,202,60,30,6.075
990,2/21/2010,2,60,2,2010,722.2,77,68,37.94,202,60,30,6.025
990,2/21/2010,3,60,2,2010,829.7,88,77,37.04,132,70,30,6.4
990,2/21/2010,4,60,2,2010,676.6,71,62,37.04,202,60,30,6.25
990,2/21/2010,6,60,2,2010,748.2,80,70,37.04,132,70,30,5.825
990,2/21/2010,7,60,2,2010,920.5,98,86,35.96,108,80,30,5.675
990,2/21/2010,8,60,2,2010,994.7,104,91,35.96,452,90,30,5.55
990,2/21/2010,9,60,2,2010,524.1,55,48,35.96,24,40,30,5.775
990,2/21/2010,10,60,2,2010,480.2,49,43,35.96,24,40,30,6.125
990,2/21/2010,11,60,2,2010,479.6,49,43,35.96,24,40,30,7.05
990,2/21/2010,12,60,2,2010,476.4,49,43,35.96,24,40,30,7.625
990,2/21/2010,13,60,2,2010,481.5,49,43,35.96,24,40,30,8.05
990,2/21/2010,14,60,2,2010,484.5,49,43,35.96,24,40,30,8.225
990,2/21/2010,15,60,2,2010,474.5,49,43,37.04,24,40,30,8.3
990,2/24/2010,7,60,2,2010,1036.7,110,96,26.06,283,90,20,3.875
990,2/24/2010,8,60,2,2010,678.3,75,66,24.98,95,60,20,3.8
990,2/26/2010,19,60,2,2010,379.1,29,25,33.98,2,20,30,5.225
990,2/26/2010,20,60,2,2010,619.9,53,46,35.06,24,40,30,5.1
990,2/26/2010,21,60,2,2010,948.7,82,72,33.98,132,70,30,4.95
990,2/26/2010,22,60,2,2010,1273.2,109,96,33.98,452,90,30,4.8
990,2/26/2010,23,60,2,2010,1287.4,109,96,33.98,452,90,30,4.675
990,2/27/2010,0,60,2,2010,1287.6,109,96,32,452,90,30,4.525
990,2/27/2010,1,60,2,2010,1282.7,109,96,30.92,452,90,30,4.4
990,2/27/2010,2,60,2,2010,845.2,74,65,30.02,202,60,30,4.225
990,2/27/2010,3,60,2,2010,827.2,72,63,28.94,95,60,20,4.1
990,2/27/2010,4,60,2,2010,922.5,81,71,28.04,63,70,20,4
990,2/27/2010,10,60,2,2010,1059.5,112,98,24.98,283,90,20,4.05
990,2/27/2010,11,60,2,2010,1072.9,112,98,24.98,283,90,20,4.2
990,2/27/2010,12,60,2,2010,1079.5,112,98,26.06,283,90,20,4.325
990,2/27/2010,13,60,2,2010,1069.5,112,98,26.06,283,90,20,4.5
990,2/27/2010,14,60,2,2010,1079.6,112,98,26.96,283,90,20,4.675
990,2/27/2010,15,60,2,2010,1076.7,112,98,28.94,283,90,20,4.8
990,2/27/2010,16,60,2,2010,1076.6,111,97,30.02,452,90,30,4.925
990,2/27/2010,17,60,2,2010,1075.7,111,97,30.92,452,90,30,4.925
990,2/27/2010,18,60,2,2010,1084.1,111,97,32,452,90,30,4.9
990,2/27/2010,19,60,2,2010,1085.1,112,98,32,452,90,30,4.9
990,2/27/2010,20,60,2,2010,1073.5,112,98,32,452,90,30,4.95
990,2/27/2010,21,60,2,2010,1076.1,112,98,32,452,90,30,4.775
990,2/27/2010,22,60,2,2010,1055.9,110,96,32,452,90,30,4.825
990,2/27/2010,23,60,2,2010,722.4,78,68,32,202,60,30,4.9
990,2/28/2010,0,60,2,2010,659.1,71,62,32,202,60,30,4.95
990,2/28/2010,1,60,2,2010,656.8,71,62,32,202,60,30,4.95
990,2/28/2010,2,60,2,2010,658.7,71,62,32,202,60,30,4.925
990,2/28/2010,3,60,2,2010,668.2,72,63,32,202,60,30,4.8
990,2/28/2010,4,60,2,2010,745.5,81,71,30.92,132,70,30,4.45
990,2/28/2010,6,60,2,2010,1085.5,112,98,30.92,452,90,30,4.325
990,2/28/2010,7,60,2,2010,1072,111,97,30.92,452,90,30,4.125
990,2/28/2010,8,60,2,2010,1077.7,112,98,30.92,452,90,30,4.075
990,2/28/2010,9,60,2,2010,1076.2,111,97,30.92,452,90,30,4
990,2/28/2010,10,60,2,2010,1078.3,111,97,30.92,452,90,30,4.075
990,2/28/2010,11,60,2,2010,1075.4,111,97,30.92,452,90,30,4.1
990,2/28/2010,12,60,2,2010,1075.2,111,97,30.92,452,90,30,4.2
990,2/28/2010,13,60,2,2010,1076.2,112,98,30.92,452,90,30,4.375
990,2/28/2010,14,60,2,2010,1071.5,111,97,32,452,90,30,4.575
990,2/28/2010,15,60,2,2010,1073.3,111,97,33.08,452,90,30,4.65
990,2/28/2010,16,60,2,2010,1073.6,111,97,35.06,452,90,30,4.825
990,2/28/2010,17,60,2,2010,1060.7,110,96,35.06,452,90,30,4.8
990,2/28/2010,18,60,2,2010,1022.7,107,94,37.04,452,90,30,4.75
990,2/28/2010,19,60,2,2010,1076.8,111,97,37.04,452,90,30,4.8
990,2/28/2010,20,60,2,2010,1073.3,111,97,37.04,452,90,30,4.8
990,2/28/2010,21,60,2,2010,1061,111,97,37.04,452,90,30,4.825
990,2/28/2010,22,60,2,2010,1015.4,105,92,37.04,452,90,30,5.075
990,2/28/2010,23,60,2,2010,721.9,77,68,35.96,202,60,30,5.375
990,3/1/2010,0,60,3,2010,666,70,61,35.96,202,60,30,5.45
990,3/1/2010,1,60,3,2010,662,70,61,35.06,202,60,30,5.35
990,3/1/2010,2,60,3,2010,663.8,70,61,35.96,202,60,30,5.3
990,3/1/2010,3,60,3,2010,675.9,72,63,35.06,202,60,30,5.275
990,3/1/2010,4,60,3,2010,756.1,81,71,35.06,132,70,30,5.05
990,3/1/2010,6,60,3,2010,1043.3,108,95,33.98,452,90,30,4.775
990,3/1/2010,7,60,3,2010,1080.7,111,97,33.98,452,90,30,4.7
990,3/1/2010,8,60,3,2010,1092.4,111,97,33.98,452,90,30,4.6
990,3/1/2010,10,60,3,2010,1089.5,111,97,33.08,452,90,30,4.925
990,3/1/2010,11,60,3,2010,1086.5,112,98,33.08,452,90,30,5.1
990,3/2/2010,13,60,3,2010,1092.5,111,97,30.02,452,90,30,6.35
990,3/2/2010,16,60,3,2010,1094.9,111,97,35.06,452,90,30,7
990,3/2/2010,17,60,3,2010,1097.5,111,97,37.04,452,90,30,6.95
990,3/2/2010,18,60,3,2010,1096.3,111,97,41,219,90,40,6.825
990,3/2/2010,19,60,3,2010,1091.7,111,97,41,219,90,40,6.65
990,3/2/2010,20,60,3,2010,1055.2,106,93,41,219,90,40,6.4
990,3/2/2010,21,60,3,2010,1100.2,110,96,41,219,90,40,6.35
990,3/2/2010,22,60,3,2010,1100.9,109,96,39.02,452,90,30,6.125
990,3/2/2010,23,60,3,2010,1102.8,110,96,39.02,452,90,30,6
990,3/3/2010,0,60,3,2010,800.3,83,73,35.96,132,70,30,5.85
990,3/3/2010,1,60,3,2010,685.9,71,62,35.96,202,60,30,5.675
990,3/3/2010,2,60,3,2010,693.5,72,63,35.06,202,60,30,5.45
990,3/3/2010,3,60,3,2010,782.7,81,71,33.08,132,70,30,5.2
990,3/3/2010,4,60,3,2010,1042.2,106,93,30.92,452,90,30,4.975
990,3/3/2010,6,60,3,2010,1109.7,110,96,30.02,452,90,30,4.7
990,3/3/2010,7,60,3,2010,1094.9,110,96,28.04,283,90,20,4.575
990,3/3/2010,8,60,3,2010,1117.1,111,97,26.06,283,90,20,4.475
990,3/3/2010,9,60,3,2010,1123,111,97,26.96,283,90,20,4.525
990,3/3/2010,10,60,3,2010,1110.5,111,97,28.04,283,90,20,4.75
990,3/3/2010,11,60,3,2010,1110.7,111,97,26.96,283,90,20,4.85
990,3/3/2010,12,60,3,2010,1103.3,111,97,28.04,283,90,20,5.025
990,3/3/2010,13,60,3,2010,1110,111,97,28.94,283,90,20,5.175
990,3/3/2010,14,60,3,2010,1114.9,112,98,30.02,452,90,30,5.375
990,3/3/2010,15,60,3,2010,1106.4,112,98,30.92,452,90,30,5.45
990,3/3/2010,16,60,3,2010,1098.2,111,97,33.08,452,90,30,5.45
990,3/3/2010,17,60,3,2010,1091.7,111,97,35.06,452,90,30,5.35
990,3/3/2010,18,60,3,2010,1102.5,111,97,35.96,452,90,30,5.325
990,3/3/2010,19,60,3,2010,1105.8,112,98,35.96,452,90,30,5.225
990,3/3/2010,20,60,3,2010,1097.4,111,97,37.04,452,90,30,5.2
990,3/3/2010,21,60,3,2010,1103.5,112,98,37.04,452,90,30,5.125
990,3/3/2010,22,60,3,2010,1103.6,111,97,37.04,452,90,30,4.975
990,3/3/2010,23,60,3,2010,808.6,85,75,35.96,132,70,30,4.9
990,3/4/2010,0,60,3,2010,677.5,70,61,35.96,202,60,30,4.8
990,3/4/2010,1,60,3,2010,559.9,57,50,33.98,50,50,30,4.725
990,3/4/2010,2,60,3,2010,558.2,57,50,33.98,50,50,30,4.575
990,3/4/2010,3,60,3,2010,740,77,68,32,202,60,30,4.45
990,3/4/2010,4,60,3,2010,769.1,80,70,30.92,132,70,30,4.35
990,3/4/2010,6,60,3,2010,1112.2,112,98,28.04,283,90,20,4.025
990,3/4/2010,7,60,3,2010,1100.4,111,97,28.04,283,90,20,3.875
990,3/4/2010,8,60,3,2010,1122.1,111,97,26.96,283,90,20,3.875
990,3/4/2010,9,60,3,2010,1124.6,111,97,26.06,283,90,20,3.9
990,3/4/2010,10,60,3,2010,1114.7,110,96,24.98,283,90,20,4.075
990,3/4/2010,11,60,3,2010,1108.2,110,96,24.98,283,90,20,4.4
990,3/4/2010,12,60,3,2010,1131.3,112,98,24.08,283,90,20,4.9
990,3/4/2010,13,60,3,2010,1128.5,111,97,26.06,283,90,20,5.425
990,3/4/2010,14,60,3,2010,1099.3,109,96,30.02,452,90,30,5.825
990,3/4/2010,15,60,3,2010,829.4,86,75,33.98,132,70,30,6.15
990,3/4/2010,16,60,3,2010,712.5,74,65,37.04,202,60,30,6.2
990,3/4/2010,17,60,3,2010,760.5,80,70,39.02,132,70,30,6.2
990,3/4/2010,18,60,3,2010,912.3,95,83,42.08,112,80,40,6.125
990,3/4/2010,19,60,3,2010,1107.3,111,97,42.98,219,90,40,5.975
990,3/4/2010,20,60,3,2010,1093.7,111,97,44.06,219,90,40,5.925
990,3/4/2010,21,60,3,2010,1099.4,112,98,44.06,219,90,40,5.75
990,3/4/2010,22,60,3,2010,1091,111,97,42.98,219,90,40,5.575
990,3/4/2010,23,60,3,2010,992.8,102,89,41,112,80,40,5.4
990,3/5/2010,0,60,3,2010,673.9,70,61,37.04,202,60,30,5.2
990,3/5/2010,1,60,3,2010,682.1,70,61,37.94,202,60,30,5
990,3/5/2010,2,60,3,2010,687.6,72,63,35.96,202,60,30,4.825
990,3/5/2010,3,60,3,2010,760,79,69,30.92,202,60,30,4.65
990,3/5/2010,4,60,3,2010,1036.6,106,93,32,452,90,30,4.45
990,3/5/2010,6,60,3,2010,1112.1,111,97,28.94,283,90,20,4.025
990,3/5/2010,7,60,3,2010,1008.8,104,91,26.96,283,90,20,3.975
990,3/5/2010,8,60,3,2010,1054.3,107,94,26.96,283,90,20,3.95
990,3/5/2010,9,60,3,2010,1113.5,111,97,24.98,283,90,20,4.05
990,3/5/2010,10,60,3,2010,1093.2,111,97,26.06,283,90,20,4.325
990,3/5/2010,11,60,3,2010,1104.6,111,97,24.08,283,90,20,4.85
990,3/5/2010,12,60,3,2010,1114,111,97,24.08,283,90,20,5.275
990,3/5/2010,13,60,3,2010,1093.8,112,98,26.06,283,90,20,5.725
990,3/5/2010,14,60,3,2010,1103.4,111,97,30.92,452,90,30,6.2
990,3/5/2010,15,60,3,2010,1003.2,103,90,35.06,452,90,30,6.425
990,3/5/2010,16,60,3,2010,1004.2,103,90,39.92,452,90,30,6.525
990,3/5/2010,17,60,3,2010,1042.5,106,93,42.08,219,90,40,6.525
990,3/5/2010,18,60,3,2010,1065.1,107,94,42.98,219,90,40,6.425
990,3/5/2010,19,60,3,2010,1115.3,112,98,44.06,219,90,40,6.25
990,3/5/2010,20,60,3,2010,1109.1,111,97,46.04,219,90,40,6.025
990,3/5/2010,21,60,3,2010,1092.2,111,97,46.04,219,90,40,5.7
990,3/5/2010,22,60,3,2010,1035.5,106,93,48.02,219,90,40,5.25
990,3/5/2010,23,60,3,2010,728.7,76,67,44.06,137,60,40,4.725
990,3/6/2010,0,60,3,2010,682.9,70,61,39.92,202,60,30,4.4
990,3/6/2010,1,60,3,2010,680.8,70,61,35.96,202,60,30,4.225
990,3/6/2010,2,60,3,2010,688.3,72,63,35.96,202,60,30,4.05
990,3/6/2010,3,60,3,2010,775.5,81,71,33.08,132,70,30,3.825
990,3/6/2010,4,60,3,2010,1073.9,109,96,32,452,90,30,3.8
990,3/6/2010,6,60,3,2010,1104.1,112,98,30.92,452,90,30,3.7
990,3/6/2010,7,60,3,2010,1095,111,97,30.02,452,90,30,3.6
990,3/6/2010,8,60,3,2010,1105,111,97,28.94,283,90,20,3.75
990,3/6/2010,9,60,3,2010,1115.9,111,97,24.98,283,90,20,3.725
990,3/6/2010,10,60,3,2010,1110.1,111,97,26.96,283,90,20,4.05
990,3/6/2010,11,60,3,2010,1106.9,111,97,26.96,283,90,20,4.375
990,3/6/2010,12,60,3,2010,1088.3,109,96,24.08,283,90,20,4.85
990,3/6/2010,13,60,3,2010,954.6,98,86,26.96,80,80,20,5.325
990,3/6/2010,14,60,3,2010,693.4,72,63,32,202,60,30,5.75
990,3/6/2010,15,60,3,2010,683.1,70,61,35.96,202,60,30,6.025
990,3/6/2010,16,60,3,2010,686.4,71,62,39.92,202,60,30,6.175
990,3/6/2010,17,60,3,2010,714.6,74,65,42.08,137,60,40,6.175
990,3/6/2010,18,60,3,2010,894.1,92,81,44.06,112,80,40,6.025
990,3/6/2010,19,60,3,2010,1090.5,110,96,46.04,219,90,40,5.775
990,3/6/2010,20,60,3,2010,1110.5,111,97,46.94,219,90,40,5.525
990,3/6/2010,21,60,3,2010,1092,111,97,46.94,219,90,40,5.2
990,3/6/2010,22,60,3,2010,1038.3,106,93,46.94,219,90,40,4.85
990,3/6/2010,23,60,3,2010,696.4,73,64,44.96,137,60,40,4.6
990,3/7/2010,0,60,3,2010,678.8,70,61,39.92,202,60,30,4.35
990,3/7/2010,1,60,3,2010,678.5,70,61,39.92,202,60,30,4.15
990,3/7/2010,2,60,3,2010,694.6,71,62,37.04,202,60,30,4.225
990,3/7/2010,3,60,3,2010,720.1,75,66,35.06,202,60,30,4.05
990,3/7/2010,4,60,3,2010,964.6,99,87,33.98,108,80,30,4
990,3/7/2010,6,60,3,2010,1111.4,111,97,33.08,452,90,30,3.875
990,3/7/2010,7,60,3,2010,1067.3,109,96,32,452,90,30,3.775
990,3/7/2010,8,60,3,2010,1091.1,111,97,28.94,283,90,20,3.775
990,3/7/2010,9,60,3,2010,1100,112,98,30.02,452,90,30,3.775
990,3/7/2010,10,60,3,2010,1098.5,111,97,30.02,452,90,30,4
990,3/7/2010,11,60,3,2010,1074.5,109,96,30.02,452,90,30,4.475
990,3/7/2010,12,60,3,2010,1088.2,110,96,28.94,283,90,20,5
990,3/7/2010,13,60,3,2010,1027.5,105,92,28.04,283,90,20,5.425
990,3/7/2010,14,60,3,2010,837.4,88,77,33.08,132,70,30,5.8
990,3/7/2010,15,60,3,2010,685.5,72,63,39.02,202,60,30,5.925
990,3/7/2010,16,60,3,2010,743,79,69,44.96,137,60,40,5.975
990,3/7/2010,17,60,3,2010,920.7,96,84,50,92,80,50,5.95
990,3/7/2010,18,60,3,2010,1074.7,110,96,53.06,167,90,50,5.775
990,3/7/2010,19,60,3,2010,1047.1,107,94,55.04,167,90,50,5.675
990,3/7/2010,20,60,3,2010,1096,112,98,53.06,167,90,50,5.475
990,3/7/2010,21,60,3,2010,1099.5,112,98,51.08,167,90,50,5.275
990,3/7/2010,22,60,3,2010,1100.6,112,98,46.94,219,90,40,5.175
990,3/7/2010,23,60,3,2010,728.4,77,68,46.94,137,60,40,5.025
990,3/8/2010,0,60,3,2010,626.6,65,57,44.96,100,50,40,5.05
990,3/8/2010,1,60,3,2010,582.6,59,52,44.96,100,50,40,4.975
990,3/8/2010,2,60,3,2010,584.3,59,52,44.06,100,50,40,4.875
990,3/8/2010,3,60,3,2010,576.6,59,52,42.98,100,50,40,4.775
990,3/8/2010,4,60,3,2010,635.4,65,57,42.08,100,50,40,4.65
990,3/8/2010,6,60,3,2010,1059.8,110,96,39.92,452,90,30,4.5
990,3/8/2010,7,60,3,2010,1078.4,112,98,39.92,452,90,30,4.475
990,3/8/2010,8,60,3,2010,1094.4,111,97,39.92,452,90,30,4.475
990,3/8/2010,9,60,3,2010,1101.6,112,98,39.02,452,90,30,4.475
990,3/8/2010,10,60,3,2010,1084.1,111,97,37.04,452,90,30,4.825
990,3/8/2010,11,60,3,2010,1084.7,110,96,35.96,452,90,30,5.375
990,3/8/2010,12,60,3,2010,1093.7,111,97,35.06,452,90,30,6.2
990,3/8/2010,13,60,3,2010,1096.3,111,97,35.96,452,90,30,6.625
990,3/8/2010,14,60,3,2010,1096.5,111,97,39.92,452,90,30,7.15
990,3/8/2010,15,60,3,2010,1086.5,110,96,46.04,219,90,40,7.425
990,3/8/2010,16,60,3,2010,942.3,98,86,50,92,80,50,7.6
990,3/8/2010,17,60,3,2010,914.4,96,84,53.06,92,80,50,7.775
990,3/8/2010,18,60,3,2010,1039.2,107,94,57.02,167,90,50,7.825
990,3/8/2010,19,60,3,2010,1096.7,112,98,57.92,167,90,50,7.75
990,3/8/2010,20,60,3,2010,1094.1,112,98,57.92,167,90,50,7.725
990,3/8/2010,21,60,3,2010,1048.3,108,95,60.08,176,90,60,7.725
990,3/8/2010,22,60,3,2010,833.5,88,77,59,66,70,50,7.85
990,3/8/2010,23,60,3,2010,675.3,71,62,55.94,151,60,50,7.475
990,3/9/2010,0,60,3,2010,596.1,63,55,51.08,231,50,50,7.3
990,3/9/2010,1,60,3,2010,556.8,58,51,51.08,231,50,50,6.775
990,3/9/2010,2,60,3,2010,558.5,57,50,48.92,100,50,40,6.175
990,3/9/2010,3,60,3,2010,626,65,57,46.94,100,50,40,5.875
990,3/9/2010,4,60,3,2010,752.9,79,69,46.04,137,60,40,5.75
990,3/9/2010,6,60,3,2010,1003.8,105,92,42.98,219,90,40,5.475
990,3/9/2010,7,60,3,2010,1085.3,111,97,42.08,219,90,40,5.275
990,3/9/2010,8,60,3,2010,1093.1,111,97,39.92,452,90,30,5.3
990,3/9/2010,9,60,3,2010,1091.9,111,97,39.92,452,90,30,5.325
990,3/9/2010,10,60,3,2010,1089,111,97,39.92,452,90,30,5.6
990,3/9/2010,11,60,3,2010,1083.8,111,97,39.02,452,90,30,5.875
990,3/9/2010,12,60,3,2010,1084.6,112,98,37.04,452,90,30,6.275
990,3/9/2010,13,60,3,2010,1075.7,111,97,39.02,452,90,30,6.45
990,3/9/2010,14,60,3,2010,1073.9,111,97,44.06,219,90,40,6.575
990,3/9/2010,15,60,3,2010,1081.4,111,97,50,167,90,50,6.625
990,3/9/2010,16,60,3,2010,1073.1,111,97,53.96,167,90,50,6.625
990,3/9/2010,17,60,3,2010,1076.4,111,97,57.02,167,90,50,6.7
990,3/9/2010,18,60,3,2010,1078.8,112,98,60.08,176,90,60,6.65
990,3/9/2010,19,60,3,2010,1073.2,111,97,60.98,176,90,60,6.65
990,3/9/2010,20,60,3,2010,1078.7,111,97,60.08,176,90,60,6.6
990,3/9/2010,21,60,3,2010,1022.5,107,94,57.92,167,90,50,6.5
990,3/9/2010,22,60,3,2010,1024,108,95,55.94,167,90,50,6.45
990,3/9/2010,23,60,3,2010,840.5,91,80,55.04,92,80,50,6.35
990,3/10/2010,0,60,3,2010,646.7,70,61,53.96,151,60,50,6.325
990,3/10/2010,1,60,3,2010,648.8,70,61,53.06,151,60,50,6.35
990,3/10/2010,2,60,3,2010,659.7,71,62,51.98,151,60,50,6.25
990,3/10/2010,3,60,3,2010,652.3,70,61,51.08,151,60,50,6.275
990,3/10/2010,4,60,3,2010,665.9,73,64,51.08,151,60,50,6.175
990,3/10/2010,6,60,3,2010,956,103,90,50,167,90,50,6.1
990,3/10/2010,7,60,3,2010,1054.2,111,97,51.08,167,90,50,6.075
990,3/10/2010,8,60,3,2010,1057.6,110,96,50,167,90,50,6.05
990,3/10/2010,9,60,3,2010,1075.2,111,97,51.08,167,90,50,6.2
990,3/10/2010,10,60,3,2010,1065.8,111,97,51.8,167,90,50,6.3
990,3/10/2010,11,60,3,2010,1058.5,111,97,51.08,167,90,50,6.475
990,3/10/2010,12,60,3,2010,1065.2,111,97,50,167,90,50,6.675
990,3/10/2010,13,60,3,2010,1061.9,111,97,50,167,90,50,7.25
990,3/10/2010,14,60,3,2010,1061.5,111,97,53.96,167,90,50,7.65
990,3/10/2010,15,60,3,2010,1059.2,111,97,57.02,167,90,50,7.875
990,3/10/2010,16,60,3,2010,1052.3,111,97,57.92,167,90,50,8.075
990,3/10/2010,17,60,3,2010,1044.9,110,96,62.06,176,90,60,8.125
990,3/10/2010,18,60,3,2010,1004.2,107,94,64.94,176,90,60,8.075
990,3/10/2010,19,60,3,2010,1050,111,97,68,176,90,60,8.075
990,3/10/2010,20,60,3,2010,1062.8,112,98,71.06,268,90,70,8.1
990,3/10/2010,21,60,3,2010,1049.9,111,97,71.96,268,90,70,8.2
990,3/10/2010,22,60,3,2010,994,105,92,71.96,268,90,70,8.225
990,3/10/2010,23,60,3,2010,699.6,77,68,69.08,119,60,60,8.325
990,3/11/2010,0,60,3,2010,643.2,70,61,64.04,119,60,60,8.35
990,3/11/2010,1,60,3,2010,643.6,70,61,60.08,119,60,60,8.325
990,3/11/2010,2,60,3,2010,644.3,70,61,59,151,60,50,8.25
990,3/11/2010,3,60,3,2010,643.6,70,61,57.92,151,60,50,8.175
990,3/11/2010,4,60,3,2010,714.9,77,68,57.02,151,60,50,8.1
990,3/11/2010,6,60,3,2010,740.9,81,71,55.04,66,70,50,8.025
990,3/11/2010,7,60,3,2010,950.8,103,90,53.06,167,90,50,7.975
990,3/11/2010,8,60,3,2010,1027.3,108,95,51.08,167,90,50,7.9
990,3/11/2010,9,60,3,2010,1049.6,111,97,51.08,167,90,50,7.975
990,3/11/2010,10,60,3,2010,1067,111,97,50,167,90,50,8.075
990,3/11/2010,11,60,3,2010,1055,111,97,51.08,167,90,50,8.275
990,3/11/2010,12,60,3,2010,1057.1,111,97,51.08,167,90,50,8.525
990,3/11/2010,13,60,3,2010,1062.7,111,97,51.98,167,90,50,8.825
990,3/11/2010,14,60,3,2010,1059.8,111,97,53.06,167,90,50,9.075
990,3/11/2010,15,60,3,2010,1059.7,111,97,55.04,167,90,50,9.15
990,3/11/2010,16,60,3,2010,1038.8,110,96,57.02,167,90,50,9.25
990,3/11/2010,17,60,3,2010,1031.4,109,96,59,167,90,50,9.25
990,3/11/2010,18,60,3,2010,1021.3,107,94,64.94,176,90,60,9.2
990,3/11/2010,19,60,3,2010,1061.1,111,97,62.96,176,90,60,9.3
990,3/11/2010,20,60,3,2010,1059.7,111,97,62.06,176,90,60,9.4
990,3/11/2010,21,60,3,2010,1054.6,111,97,60.08,176,90,60,9.325
990,3/11/2010,22,60,3,2010,692.7,72,63,59,151,60,50,9.3
990,3/11/2010,23,60,3,2010,535.7,57,50,57.92,231,50,50,9.275
990,3/12/2010,0,60,3,2010,528.1,57,50,55.94,231,50,50,9.175
990,3/12/2010,1,60,3,2010,527.8,57,50,55.94,231,50,50,9.175
990,3/12/2010,2,60,3,2010,530.2,57,50,53.96,231,50,50,9.2
990,3/12/2010,3,60,3,2010,530.2,57,50,53.96,231,50,50,9.025
990,3/12/2010,4,60,3,2010,645.2,70,61,55.04,151,60,50,8.9
990,3/12/2010,6,60,3,2010,1013.8,108,95,53.06,167,90,50,8.625
990,3/12/2010,7,60,3,2010,1052.3,111,97,50,167,90,50,8.475
990,3/12/2010,8,60,3,2010,1060.5,112,98,50,167,90,50,8.425
990,3/12/2010,9,60,3,2010,1059.9,111,97,50,167,90,50,8.4
990,3/12/2010,10,60,3,2010,1068.7,111,97,46.94,219,90,40,8.5
990,3/12/2010,11,60,3,2010,1066.7,112,98,46.04,219,90,40,8.55
990,3/12/2010,12,60,3,2010,1066.9,111,97,44.96,219,90,40,8.675
990,3/12/2010,13,60,3,2010,1059,111,97,46.04,219,90,40,8.875
990,3/12/2010,14,60,3,2010,1054.7,111,97,48.02,219,90,40,8.825
990,3/12/2010,15,60,3,2010,1046.8,111,97,50,167,90,50,8.875
990,3/12/2010,16,60,3,2010,1053,111,97,51.08,167,90,50,9.025
990,3/12/2010,17,60,3,2010,1055.8,112,98,53.06,167,90,50,9.175
990,3/12/2010,18,60,3,2010,1060.8,112,98,55.94,167,90,50,9.375
990,3/12/2010,19,60,3,2010,1050,111,97,55.94,167,90,50,9.275
990,3/12/2010,20,60,3,2010,1054.7,111,97,55.04,167,90,50,9.15
990,3/12/2010,21,60,3,2010,1050.3,111,97,53.96,167,90,50,9.175
990,3/12/2010,22,60,3,2010,1047.5,111,97,55.04,167,90,50,9.1
990,3/12/2010,23,60,3,2010,885.3,96,84,53.96,92,80,50,9.05
990,3/13/2010,0,60,3,2010,888.7,96,84,53.06,92,80,50,8.8
990,3/13/2010,1,60,3,2010,741.1,83,73,53.06,66,70,50,8.725
990,3/13/2010,2,60,3,2010,863.2,94,82,51.98,92,80,50,8.85
990,3/13/2010,3,60,3,2010,732.9,81,71,51.08,66,70,50,8.825
990,3/13/2010,4,60,3,2010,592.6,65,57,51.08,231,50,50,8.725
990,3/13/2010,6,60,3,2010,978.3,106,93,48.92,219,90,40,8.725
990,3/13/2010,7,60,3,2010,993.9,107,94,46.94,219,90,40,8.65
990,3/13/2010,8,60,3,2010,962.4,104,91,46.94,219,90,40,8.6
990,3/13/2010,9,60,3,2010,930.5,104,91,46.04,219,90,40,8.65
990,3/13/2010,10,60,3,2010,946.7,104,91,46.04,219,90,40,8.525
990,3/13/2010,11,60,3,2010,937,104,91,44.96,219,90,40,8.6
990,3/13/2010,12,60,3,2010,936.9,104,91,44.06,219,90,40,8.575
990,3/13/2010,13,60,3,2010,935.5,103,90,44.06,219,90,40,8.725
990,3/13/2010,14,60,3,2010,933.9,103,90,44.96,219,90,40,9.05
990,3/13/2010,15,60,3,2010,941.7,103,90,44.96,219,90,40,9.125
990,3/13/2010,16,60,3,2010,947.8,104,91,44.96,219,90,40,9.175
990,3/13/2010,17,60,3,2010,939.7,102,89,44.96,112,80,40,8.875
990,3/13/2010,18,60,3,2010,942.6,102,89,46.04,112,80,40,8.1
990,3/13/2010,19,60,3,2010,951.5,103,90,46.04,219,90,40,8.075
990,3/13/2010,20,60,3,2010,951.8,103,90,46.04,219,90,40,8.15
990,3/13/2010,21,60,3,2010,946,103,90,46.04,219,90,40,7.8
990,3/13/2010,22,60,3,2010,952.4,101,89,46.04,112,80,40,7.4
990,3/13/2010,23,60,3,2010,953.7,102,89,46.04,112,80,40,7.3
990,3/14/2010,0,60,3,2010,740.7,82,72,44.96,76,70,40,7.25
990,3/14/2010,1,60,3,2010,857.5,93,82,44.96,112,80,40,7.3
990,3/14/2010,2,60,3,2010,950.3,102,89,44.96,112,80,40,7.025
990,3/14/2010,3,60,3,2010,886.2,97,85,44.06,112,80,40,6.875
990,3/14/2010,4,60,3,2010,837.8,91,80,42.98,112,80,40,6.875
990,3/14/2010,6,60,3,2010,1059.1,110,96,42.08,219,90,40,5.55
990,3/14/2010,7,60,3,2010,1029.1,109,96,41,219,90,40,5.375
990,3/14/2010,8,60,3,2010,959.2,104,91,39.92,452,90,30,5.275
990,3/14/2010,9,60,3,2010,963.4,104,91,39.92,452,90,30,5.275
990,3/14/2010,10,60,3,2010,963.4,104,91,39.02,452,90,30,5.325
990,3/14/2010,11,60,3,2010,966.1,104,91,39.02,452,90,30,5.425
990,3/14/2010,12,60,3,2010,968.6,104,91,39.02,452,90,30,5.7
990,3/14/2010,13,60,3,2010,970.9,104,91,39.02,452,90,30,5.7
990,3/14/2010,14,60,3,2010,988.3,104,91,39.92,452,90,30,5.875
990,3/14/2010,15,60,3,2010,988.1,105,92,41,219,90,40,5.9
990,3/14/2010,16,60,3,2010,1018.8,108,95,42.98,219,90,40,5.95
990,3/14/2010,17,60,3,2010,1061.5,111,97,44.96,219,90,40,5.95
990,3/14/2010,18,60,3,2010,1026.7,108,95,44.96,219,90,40,5.875
990,3/14/2010,19,60,3,2010,1063,111,97,44.96,219,90,40,6.05
990,3/14/2010,20,60,3,2010,1048.6,110,96,44.06,219,90,40,6.3
990,3/14/2010,21,60,3,2010,1005.7,106,93,44.06,219,90,40,6.325
990,3/14/2010,22,60,3,2010,972.4,104,91,44.06,219,90,40,6.3
990,3/14/2010,23,60,3,2010,898,97,85,42.98,112,80,40,6.25
990,3/15/2010,0,60,3,2010,653.2,70,61,42.98,137,60,40,6.275
990,3/15/2010,1,60,3,2010,671.9,72,63,42.08,137,60,40,6.3
990,3/15/2010,2,60,3,2010,657.1,70,61,42.08,137,60,40,6.325
990,3/15/2010,3,60,3,2010,699.4,76,67,42.08,137,60,40,6.3
990,3/15/2010,4,60,3,2010,653.1,70,61,42.08,137,60,40,6.25
990,3/15/2010,6,60,3,2010,1013.9,108,95,42.08,219,90,40,6.225
990,3/15/2010,7,60,3,2010,1051.5,111,97,42.08,219,90,40,6.2
990,3/15/2010,8,60,3,2010,1076.8,112,98,42.08,219,90,40,6.2
990,3/15/2010,9,60,3,2010,1076.2,112,98,41,219,90,40,6.2
990,3/15/2010,10,60,3,2010,1083.1,111,97,41,219,90,40,6.325
990,3/15/2010,11,60,3,2010,1083.1,112,98,41,219,90,40,6.45
990,3/15/2010,12,60,3,2010,1077.1,112,98,41,219,90,40,6.45
990,3/15/2010,13,60,3,2010,1087.6,111,97,42.08,219,90,40,6.525
990,3/15/2010,14,60,3,2010,1084.1,111,97,42.98,219,90,40,6.65
990,3/15/2010,15,60,3,2010,1092.1,112,98,44.06,219,90,40,6.675
990,3/15/2010,16,60,3,2010,1018.1,106,93,44.06,219,90,40,6.65
990,3/15/2010,17,60,3,2010,1053.2,108,95,46.04,219,90,40,6.8
990,3/15/2010,18,60,3,2010,990.6,103,90,46.94,219,90,40,6.95
990,3/15/2010,19,60,3,2010,1097.7,111,97,46.04,219,90,40,6.975
990,3/15/2010,20,60,3,2010,1072.8,110,96,46.04,219,90,40,7
990,3/15/2010,21,60,3,2010,973.8,102,89,46.04,112,80,40,6.975
990,3/15/2010,22,60,3,2010,903.1,96,84,46.04,112,80,40,6.95
990,3/15/2010,23,60,3,2010,676.5,71,62,44.96,137,60,40,6.925
990,3/16/2010,0,60,3,2010,653.6,69,61,44.96,137,60,40,6.925
990,3/16/2010,1,60,3,2010,667.3,70,61,44.06,137,60,40,6.925
990,3/16/2010,2,60,3,2010,638.7,68,60,44.96,137,60,40,6.9
990,3/16/2010,3,60,3,2010,727.8,77,68,44.96,137,60,40,6.85
990,3/16/2010,4,60,3,2010,742.3,79,69,44.06,137,60,40,6.8
990,3/16/2010,6,60,3,2010,934.3,101,89,44.06,112,80,40,6.7
990,3/16/2010,7,60,3,2010,876.2,93,82,44.06,112,80,40,6.6
990,3/16/2010,8,60,3,2010,1061.3,111,97,44.06,219,90,40,6.6
990,3/16/2010,9,60,3,2010,1093.1,112,98,41,219,90,40,6.65
990,3/16/2010,10,60,3,2010,1086.7,111,97,37.04,452,90,30,6.725
990,3/16/2010,11,60,3,2010,1095.1,112,98,35.96,452,90,30,6.925
990,3/16/2010,12,60,3,2010,1099.5,111,97,35.06,452,90,30,7.225
990,3/16/2010,13,60,3,2010,1102.8,111,97,37.04,452,90,30,7.4
990,3/16/2010,14,60,3,2010,1022,104,91,41,219,90,40,7.625
990,3/16/2010,15,60,3,2010,993.2,103,90,46.04,219,90,40,7.775
990,3/16/2010,16,60,3,2010,1095.3,110,96,51.08,167,90,50,7.9
990,3/16/2010,17,60,3,2010,1103.5,111,97,53.96,167,90,50,8
990,3/16/2010,18,60,3,2010,1098.1,110,96,57.02,167,90,50,8.05
990,3/16/2010,19,60,3,2010,1096.5,110,96,57.92,167,90,50,8.2
990,3/16/2010,20,60,3,2010,1087.7,110,96,60.08,176,90,60,8.275
990,3/16/2010,21,60,3,2010,1075.7,109,96,60.98,176,90,60,8.475
990,3/16/2010,22,60,3,2010,705,75,66,59,151,60,50,8.625
990,3/16/2010,23,60,3,2010,634.6,66,58,59,231,50,50,8.65
990,3/17/2010,0,60,3,2010,664.6,70,61,55.04,151,60,50,8.55
990,3/17/2010,1,60,3,2010,663.3,70,61,53.96,151,60,50,8.475
990,3/17/2010,2,60,3,2010,670,70,61,51.08,151,60,50,8.375
990,3/17/2010,3,60,3,2010,731,78,68,51.08,151,60,50,8.225
990,3/17/2010,4,60,3,2010,903.4,95,83,44.96,112,80,40,8.025
990,3/17/2010,6,60,3,2010,1092.3,112,98,41,219,90,40,7.95
990,3/17/2010,7,60,3,2010,1096.9,111,97,42.98,219,90,40,7.9
990,3/17/2010,8,60,3,2010,1100.4,111,97,39.92,452,90,30,7.825
990,3/17/2010,9,60,3,2010,1108.6,112,98,39.02,452,90,30,7.9
990,3/17/2010,10,60,3,2010,1111.9,111,97,39.02,452,90,30,8.125
990,3/17/2010,11,60,3,2010,1112,112,98,39.02,452,90,30,8.325
990,3/17/2010,12,60,3,2010,1093.9,112,98,39.02,452,90,30,8.6
990,3/17/2010,13,60,3,2010,1088.7,111,97,42.08,219,90,40,8.975
990,3/17/2010,14,60,3,2010,1108.2,112,98,48.02,219,90,40,9.275
990,3/17/2010,15,60,3,2010,1106.3,111,97,53.06,167,90,50,9.525
990,3/17/2010,16,60,3,2010,1092.4,111,97,57.02,167,90,50,9.625
990,3/17/2010,17,60,3,2010,1089.5,110,96,59,167,90,50,9.75
990,3/17/2010,18,60,3,2010,1096.1,111,97,60.08,176,90,60,9.8
990,3/17/2010,19,60,3,2010,1114.5,112,98,62.06,176,90,60,10
990,3/17/2010,20,60,3,2010,1099.4,112,98,62.96,176,90,60,9.975
990,3/17/2010,21,60,3,2010,975.7,101,89,62.96,94,80,60,9.875
990,3/17/2010,22,60,3,2010,741.9,79,69,62.96,119,60,60,9.775
990,3/17/2010,23,60,3,2010,572.6,59,52,60.08,262,50,60,9.65
990,3/18/2010,0,60,3,2010,584.9,60,53,55.04,231,50,50,9.525
990,3/18/2010,1,60,3,2010,579,60,53,53.96,231,50,50,9.375
990,3/18/2010,2,60,3,2010,596.4,63,55,48.92,100,50,40,9.25
990,3/18/2010,3,60,3,2010,746,80,70,48.92,76,70,40,9.05
990,3/18/2010,4,60,3,2010,941.7,98,86,44.96,112,80,40,8.9
990,3/18/2010,6,60,3,2010,1045.9,110,96,44.06,219,90,40,8.65
990,3/18/2010,7,60,3,2010,1073.4,111,97,42.08,219,90,40,8.525
990,3/18/2010,8,60,3,2010,1086.5,112,98,41,219,90,40,8.6
990,3/18/2010,9,60,3,2010,1084.8,111,97,39.92,452,90,30,8.725
990,3/18/2010,10,60,3,2010,1089.7,111,97,37.94,452,90,30,8.825
990,3/18/2010,11,60,3,2010,1066.2,109,96,37.94,452,90,30,9
990,3/18/2010,12,60,3,2010,1087.3,111,97,37.94,452,90,30,9.375
990,3/18/2010,13,60,3,2010,1086.3,111,97,39.02,452,90,30,10.05
990,3/18/2010,14,60,3,2010,1009.4,105,92,44.96,219,90,40,10.475
990,3/18/2010,15,60,3,2010,935.9,97,85,55.94,92,80,50,10.8
990,3/18/2010,16,60,3,2010,958.2,99,87,60.08,94,80,60,10.95
990,3/18/2010,17,60,3,2010,887.6,95,83,62.06,94,80,60,11.05
990,3/18/2010,18,60,3,2010,691.7,75,66,64.04,119,60,60,10.975
990,3/18/2010,19,60,3,2010,875.7,93,82,64.04,94,80,60,11.05
990,3/18/2010,20,60,3,2010,1049.9,108,95,64.94,176,90,60,11.15
990,3/18/2010,21,60,3,2010,971,101,89,64.94,94,80,60,11.05
990,3/18/2010,22,60,3,2010,720.1,78,68,64.04,119,60,60,10.95
990,3/18/2010,23,60,3,2010,579,61,54,62.06,262,50,60,10.825
990,3/19/2010,0,60,3,2010,583,61,54,55.04,231,50,50,10.6
990,3/19/2010,1,60,3,2010,574.3,60,53,53.06,231,50,50,10.475
990,3/19/2010,2,60,3,2010,576.8,60,53,48.92,100,50,40,10.3
990,3/19/2010,3,60,3,2010,567.5,60,53,48.92,100,50,40,9.975
990,3/19/2010,4,60,3,2010,646.5,68,60,50,151,60,50,9.825
990,3/19/2010,6,60,3,2010,1048,110,96,44.96,219,90,40,9.525
990,3/19/2010,7,60,3,2010,1094.2,112,98,42.98,219,90,40,9.3
990,3/19/2010,8,60,3,2010,1018.4,105,92,41,219,90,40,9.275
990,3/19/2010,9,60,3,2010,1065.6,108,95,41,219,90,40,9.475
990,3/19/2010,10,60,3,2010,1066.4,109,96,41,219,90,40,9.675
990,3/19/2010,11,60,3,2010,978,101,89,39.02,108,80,30,10.05
990,3/19/2010,12,60,3,2010,1100.6,112,98,39.92,452,90,30,10.475
990,3/19/2010,13,60,3,2010,1030.3,106,93,44.06,219,90,40,10.9
990,3/19/2010,14,60,3,2010,873.8,91,80,50,92,80,50,11.375
990,3/19/2010,15,60,3,2010,674.8,72,63,55.94,151,60,50,11.75
990,3/19/2010,16,60,3,2010,618.5,66,58,60.98,262,50,60,11.875
990,3/19/2010,17,60,3,2010,614.6,66,58,64.04,262,50,60,11.875
990,3/19/2010,18,60,3,2010,627.3,67,59,66.02,262,50,60,11.925
990,3/19/2010,19,60,3,2010,908.4,96,84,66.92,94,80,60,11.925
990,3/19/2010,20,60,3,2010,1049.6,109,96,66.02,176,90,60,11.85
990,3/19/2010,21,60,3,2010,820.3,87,76,66.02,80,70,60,11.7
990,3/19/2010,22,60,3,2010,707.3,76,67,64.94,119,60,60,11.6
990,3/19/2010,23,60,3,2010,564.6,60,53,62.06,262,50,60,11.375
990,3/20/2010,0,60,3,2010,553.5,58,51,57.92,231,50,50,11.25
990,3/20/2010,1,60,3,2010,556.2,59,52,55.94,231,50,50,11.175
990,3/20/2010,2,60,3,2010,561.3,60,53,55.94,231,50,50,11.125
990,3/20/2010,3,60,3,2010,559.7,59,52,53.96,231,50,50,10.95
990,3/20/2010,4,60,3,2010,579.4,62,54,51.08,231,50,50,10.8
990,3/20/2010,6,60,3,2010,1045.7,109,96,51.08,167,90,50,10.5
990,3/20/2010,7,60,3,2010,1067.9,111,97,48.02,219,90,40,10.375
990,3/20/2010,8,60,3,2010,1076.3,110,96,48.92,219,90,40,10.375
990,3/20/2010,9,60,3,2010,1081.3,111,97,46.04,219,90,40,10.375
990,3/20/2010,10,60,3,2010,1091.6,110,96,46.04,219,90,40,10.5
990,3/20/2010,11,60,3,2010,1065.3,109,96,46.94,219,90,40,10.875
990,3/20/2010,12,60,3,2010,1095.8,111,97,44.06,219,90,40,11.225
990,3/20/2010,13,60,3,2010,1063.9,108,95,48.02,219,90,40,11.275
990,3/20/2010,14,60,3,2010,1073.4,109,96,53.96,167,90,50,11.425
990,3/20/2010,15,60,3,2010,1080.9,109,96,60.08,176,90,60,11.4
990,3/20/2010,16,60,3,2010,1083.6,110,96,64.04,176,90,60,11.55
990,3/20/2010,17,60,3,2010,1093.9,111,97,62.96,176,90,60,11.575
990,3/20/2010,18,60,3,2010,1104.1,112,98,66.02,176,90,60,11.575
990,3/20/2010,19,60,3,2010,1090.8,112,98,66.92,176,90,60,11.6
990,3/20/2010,20,60,3,2010,1087.3,112,98,64.94,176,90,60,11.575
990,3/20/2010,21,60,3,2010,1074.7,110,96,66.02,176,90,60,11.5
990,3/20/2010,22,60,3,2010,986.7,103,90,64.94,176,90,60,11.5
990,3/20/2010,23,60,3,2010,765,82,72,60.08,80,70,60,11.35
990,3/21/2010,0,60,3,2010,586.3,62,54,57.92,231,50,50,11.35
990,3/21/2010,1,60,3,2010,581.3,62,54,55.94,231,50,50,11.225
990,3/21/2010,2,60,3,2010,595.9,64,56,53.96,231,50,50,11.2
990,3/21/2010,3,60,3,2010,554.5,58,51,51.08,231,50,50,11.025
990,3/21/2010,4,60,3,2010,577.7,62,54,48.92,100,50,40,10.95
990,3/21/2010,6,60,3,2010,780.1,85,75,44.96,76,70,40,10.725
990,3/21/2010,7,60,3,2010,827.9,89,78,44.06,76,70,40,10.675
990,3/21/2010,8,60,3,2010,1035.3,108,95,42.98,219,90,40,10.625
990,3/21/2010,9,60,3,2010,1076,111,97,42.08,219,90,40,10.65
990,3/21/2010,10,60,3,2010,1090.7,111,97,41,219,90,40,10.775
990,3/21/2010,11,60,3,2010,1094.7,112,98,41,219,90,40,10.925
990,3/21/2010,12,60,3,2010,1073.9,110,96,39.92,452,90,30,11.15
990,3/21/2010,13,60,3,2010,1086.1,110,96,39.92,452,90,30,11.225
990,3/21/2010,14,60,3,2010,844.5,89,78,41,76,70,40,11.275
990,3/21/2010,15,60,3,2010,620.9,66,58,42.98,100,50,40,11.325
990,3/21/2010,16,60,3,2010,852.3,90,79,46.04,76,70,40,11.4
990,3/21/2010,17,60,3,2010,1036.2,107,94,50,167,90,50,11.325
990,3/21/2010,18,60,3,2010,965.1,101,89,53.06,92,80,50,11.175
990,3/21/2010,19,60,3,2010,1092.2,111,97,53.96,167,90,50,10.975
990,3/21/2010,20,60,3,2010,1075.2,111,97,53.96,167,90,50,10.85
990,3/21/2010,21,60,3,2010,896.7,95,83,53.06,92,80,50,10.925
990,3/21/2010,22,60,3,2010,637,68,60,53.06,151,60,50,10.95
990,3/21/2010,23,60,3,2010,615.5,65,57,51.98,231,50,50,10.75
990,3/22/2010,0,60,3,2010,636,67,59,50,231,50,50,10.65
990,3/22/2010,1,60,3,2010,643.1,68,60,50,151,60,50,10.55
990,3/22/2010,2,60,3,2010,604.4,64,56,46.94,100,50,40,10.45
990,3/22/2010,3,60,3,2010,571.4,60,53,44.96,100,50,40,10.375
990,3/22/2010,4,60,3,2010,775.7,82,72,44.06,76,70,40,10.575
990,3/22/2010,6,60,3,2010,1026.8,108,95,44.06,219,90,40,10.625
990,3/22/2010,7,60,3,2010,1085.4,112,98,44.06,219,90,40,10.725
990,3/22/2010,8,60,3,2010,1078,110,96,42.08,219,90,40,10.375
990,3/22/2010,9,60,3,2010,1071.2,109,96,42.08,219,90,40,10.275
990,3/22/2010,10,60,3,2010,1042.8,107,94,41,219,90,40,10.05
990,3/22/2010,11,60,3,2010,1026.5,105,92,41,219,90,40,9.825
990,3/22/2010,12,60,3,2010,1017.8,105,92,41,219,90,40,9.625
990,3/22/2010,13,60,3,2010,1041.2,107,94,41,219,90,40,9.55
990,3/22/2010,14,60,3,2010,1079.2,110,96,41,219,90,40,9.25
990,3/22/2010,15,60,3,2010,1087,110,96,41,219,90,40,9.05
990,3/22/2010,16,60,3,2010,1065.8,109,96,41,219,90,40,8.925
990,3/22/2010,17,60,3,2010,1072.2,109,96,41,219,90,40,9.025
990,3/22/2010,18,60,3,2010,1076.6,110,96,42.08,219,90,40,9
990,3/22/2010,19,60,3,2010,1083.6,110,96,41,219,90,40,8.9
990,3/22/2010,20,60,3,2010,1067.3,109,96,41,219,90,40,8.85
990,3/22/2010,21,60,3,2010,1027.6,105,92,39.02,452,90,30,8.675
990,3/22/2010,22,60,3,2010,905.3,94,82,39.92,108,80,30,8.825
990,3/22/2010,23,60,3,2010,829,87,76,39.92,132,70,30,8.85
990,3/23/2010,0,60,3,2010,672.6,71,62,39.02,202,60,30,8.825
990,3/23/2010,1,60,3,2010,647.1,67,59,39.02,50,50,30,8.65
990,3/23/2010,2,60,3,2010,673.5,70,61,39.02,202,60,30,8.675
990,3/23/2010,3,60,3,2010,701.7,74,65,39.92,202,60,30,8.625
990,3/23/2010,4,60,3,2010,754.9,79,69,39.92,202,60,30,8.6
990,3/23/2010,6,60,3,2010,1062.1,111,97,39.92,452,90,30,8.525
990,3/23/2010,7,60,3,2010,1085.7,111,97,39.92,452,90,30,8.45
990,3/23/2010,8,60,3,2010,1097.7,111,97,37.94,452,90,30,8.55
990,3/23/2010,9,60,3,2010,1125.9,112,98,35.96,452,90,30,8.725
990,3/23/2010,10,60,3,2010,1116.4,111,97,35.06,452,90,30,9
990,3/23/2010,11,60,3,2010,1063.3,108,95,35.06,452,90,30,9.25
990,3/23/2010,12,60,3,2010,1073.2,108,95,33.98,452,90,30,9.625
990,3/23/2010,13,60,3,2010,1020.2,104,91,35.06,452,90,30,10.15
990,3/23/2010,14,60,3,2010,984.7,101,89,37.04,108,80,30,10.575
990,3/23/2010,15,60,3,2010,1041.9,105,92,42.98,219,90,40,10.8
990,3/23/2010,16,60,3,2010,988.1,101,89,46.94,112,80,40,10.95
990,3/23/2010,17,60,3,2010,918.4,95,83,51.98,92,80,50,11.025
990,3/23/2010,18,60,3,2010,912.4,95,83,53.96,92,80,50,11.025
990,3/23/2010,19,60,3,2010,1112.7,112,98,57.02,167,90,50,10.975
990,3/23/2010,20,60,3,2010,1003.9,102,89,59,92,80,50,10.925
990,3/23/2010,21,60,3,2010,893.6,91,80,60.08,94,80,60,10.85
990,3/23/2010,22,60,3,2010,916.8,94,82,60.08,94,80,60,10.75
990,3/23/2010,23,60,3,2010,638.1,65,57,59,231,50,50,10.75
990,3/24/2010,0,60,3,2010,601.8,61,54,51.98,231,50,50,10.625
990,3/24/2010,1,60,3,2010,588.7,59,52,51.08,231,50,50,10.375
990,3/24/2010,2,60,3,2010,644.1,66,58,50,231,50,50,10.225
990,3/24/2010,3,60,3,2010,748.6,77,68,51.08,151,60,50,10.05
990,3/24/2010,4,60,3,2010,771.8,80,70,50,66,70,50,9.875
990,3/24/2010,6,60,3,2010,1016.9,102,89,46.94,112,80,40,9.625
990,3/24/2010,7,60,3,2010,1079.1,110,96,44.06,219,90,40,9.5
990,3/24/2010,8,60,3,2010,1128.3,111,97,42.08,219,90,40,9.5
990,3/24/2010,9,60,3,2010,1150,111,97,44.96,219,90,40,9.475
990,3/24/2010,10,60,3,2010,1128.3,111,97,42.08,219,90,40,9.325
990,3/24/2010,11,60,3,2010,1103.9,110,96,44.06,219,90,40,9.275
990,3/24/2010,12,60,3,2010,1117.5,111,97,42.08,219,90,40,9.325
990,3/24/2010,13,60,3,2010,1062.9,106,93,44.96,219,90,40,9.625
990,3/24/2010,14,60,3,2010,872.2,89,78,46.04,76,70,40,9.975
990,3/24/2010,15,60,3,2010,862.9,88,77,50,66,70,50,10.3
990,3/24/2010,16,60,3,2010,802.7,82,72,51.98,66,70,50,10.525
990,3/24/2010,17,60,3,2010,692,71,62,55.04,151,60,50,10.55
990,3/24/2010,18,60,3,2010,743.3,76,67,57.02,151,60,50,10.475
990,3/24/2010,19,60,3,2010,1058.5,106,93,60.98,176,90,60,10.4
990,3/24/2010,20,60,3,2010,1048.2,105,92,64.04,176,90,60,10.275
990,3/24/2010,21,60,3,2010,931.7,95,83,64.94,94,80,60,10.125
990,3/24/2010,22,60,3,2010,704,73,64,64.04,119,60,60,9.975
990,3/24/2010,23,60,3,2010,589.7,59,52,62.96,262,50,60,9.8
990,3/25/2010,0,60,3,2010,583.7,58,51,60.08,262,50,60,9.65
990,3/25/2010,1,60,3,2010,584.7,58,51,59,231,50,50,9.6
990,3/25/2010,2,60,3,2010,582.3,58,51,57.02,231,50,50,9.55
990,3/25/2010,3,60,3,2010,585.6,59,52,55.94,231,50,50,9.5
990,3/25/2010,4,60,3,2010,587.7,59,52,55.04,231,50,50,9.375
990,3/25/2010,6,60,3,2010,939.8,98,86,55.04,92,80,50,9.125
990,3/25/2010,7,60,3,2010,1035.6,106,93,53.06,167,90,50,9.175
990,3/25/2010,8,60,3,2010,1053.8,107,94,53.06,167,90,50,9.25
990,3/25/2010,9,60,3,2010,1093.5,110,96,53.96,167,90,50,9.35
990,3/25/2010,10,60,3,2010,1097.9,110,96,50,167,90,50,9.5
990,3/25/2010,11,60,3,2010,1114.1,111,97,50,167,90,50,9.625
990,3/25/2010,12,60,3,2010,1107.1,111,97,50,167,90,50,9.725
990,3/25/2010,13,60,3,2010,1102.1,111,97,51.08,167,90,50,9.725
990,3/25/2010,14,60,3,2010,1088,111,97,51.98,167,90,50,9.775
990,3/25/2010,15,60,3,2010,1091.9,111,97,53.06,167,90,50,9.8
990,3/25/2010,16,60,3,2010,1033,106,93,53.06,167,90,50,9.775
990,3/25/2010,17,60,3,2010,1092.3,111,97,51.98,167,90,50,9.775
990,3/25/2010,18,60,3,2010,1093.6,111,97,51.08,167,90,50,9.675
990,3/25/2010,19,60,3,2010,1090.1,111,97,48.02,219,90,40,9.575
990,3/25/2010,20,60,3,2010,1068.4,110,96,46.04,219,90,40,9.375
990,3/25/2010,21,60,3,2010,907.1,96,84,44.96,112,80,40,9.35
990,3/25/2010,22,60,3,2010,727.3,77,68,44.06,137,60,40,9.25
990,3/25/2010,23,60,3,2010,662.3,69,61,41,137,60,40,9.15
990,3/26/2010,0,60,3,2010,567.1,59,52,41,100,50,40,8.875
990,3/26/2010,1,60,3,2010,621.5,64,56,39.92,50,50,30,8.625
990,3/26/2010,2,60,3,2010,583.1,60,53,39.02,50,50,30,8.4
990,3/26/2010,3,60,3,2010,670,70,61,37.04,202,60,30,8.25
990,3/26/2010,4,60,3,2010,638.4,66,58,37.04,50,50,30,8.125
990,3/26/2010,6,60,3,2010,936.6,98,86,35.06,108,80,30,7.85
990,3/26/2010,7,60,3,2010,1061.8,110,96,33.98,452,90,30,7.8
990,3/26/2010,8,60,3,2010,1088.7,111,97,33.08,452,90,30,7.75
990,3/26/2010,9,60,3,2010,1103.1,111,97,33.08,452,90,30,7.875
990,3/26/2010,10,60,3,2010,1099.4,111,97,30.92,452,90,30,8.225
990,3/26/2010,11,60,3,2010,1103.7,111,97,30.02,452,90,30,8.6
990,3/26/2010,12,60,3,2010,1105.7,111,97,28.94,283,90,20,8.95
990,3/26/2010,13,60,3,2010,1103.1,111,97,30.92,452,90,30,9.425
990,3/26/2010,14,60,3,2010,1047.6,106,93,32,452,90,30,9.85
990,3/26/2010,15,60,3,2010,986.3,101,89,33.98,108,80,30,10.2
990,3/26/2010,16,60,3,2010,703.2,72,63,35.96,202,60,30,10.375
990,3/26/2010,17,60,3,2010,589,59,52,37.94,50,50,30,10.4
990,3/26/2010,18,60,3,2010,640.1,65,57,39.02,50,50,30,10.3
990,3/26/2010,19,60,3,2010,874,90,79,42.08,76,70,40,10.075
990,3/26/2010,20,60,3,2010,1042.3,107,94,42.98,219,90,40,9.8
990,3/26/2010,21,60,3,2010,1098.6,111,97,44.96,219,90,40,9.55
990,3/26/2010,22,60,3,2010,995.9,102,89,44.96,112,80,40,9.35
990,3/26/2010,23,60,3,2010,683.4,72,63,44.06,137,60,40,9.075
990,3/27/2010,0,60,3,2010,574.4,59,52,41,100,50,40,8.925
990,3/27/2010,1,60,3,2010,572.1,59,52,39.02,50,50,30,8.825
990,3/27/2010,2,60,3,2010,570.4,59,52,37.94,50,50,30,8.75
990,3/27/2010,3,60,3,2010,647.5,67,59,35.96,50,50,30,8.575
990,3/27/2010,4,60,3,2010,825.3,88,77,35.06,132,70,30,8.475
990,3/27/2010,6,60,3,2010,811.6,86,75,33.08,132,70,30,8.175
990,3/27/2010,7,60,3,2010,1035.6,108,95,33.08,452,90,30,8.175
990,3/27/2010,8,60,3,2010,1070.7,111,97,32,452,90,30,8.15
990,3/27/2010,9,60,3,2010,1039,108,95,30.92,452,90,30,8.225
990,3/27/2010,10,60,3,2010,1077.2,111,97,30.92,452,90,30,8.45
990,3/27/2010,11,60,3,2010,1102.8,111,97,30.02,452,90,30,8.8
990,3/27/2010,12,60,3,2010,938.1,98,86,30.02,108,80,30,9.25
990,3/27/2010,13,60,3,2010,759.9,81,71,32,132,70,30,9.725
990,3/27/2010,14,60,3,2010,572.5,60,53,35.96,50,50,30,10.15
990,3/27/2010,15,60,3,2010,565,59,52,41,100,50,40,10.525
990,3/27/2010,16,60,3,2010,569,59,52,44.96,100,50,40,10.725
990,3/27/2010,17,60,3,2010,616.3,65,57,48.92,100,50,40,10.8
990,3/27/2010,18,60,3,2010,624.7,65,57,53.06,231,50,50,10.8
990,3/27/2010,19,60,3,2010,912.1,95,83,55.94,92,80,50,10.65
990,3/27/2010,20,60,3,2010,914,97,85,57.92,92,80,50,10.6
990,3/27/2010,21,60,3,2010,671.1,71,62,57.02,151,60,50,10.7
990,3/27/2010,22,60,3,2010,561.3,59,52,57.02,231,50,50,10.575
990,3/27/2010,23,60,3,2010,566.6,59,52,55.94,231,50,50,10.2
990,3/28/2010,0,60,3,2010,612.8,64,56,55.04,231,50,50,9.725
990,3/28/2010,1,60,3,2010,588.8,62,54,53.96,231,50,50,9.4
990,3/28/2010,2,60,3,2010,564.8,60,53,53.06,231,50,50,9.325
990,3/28/2010,3,60,3,2010,556.9,58,51,51.98,231,50,50,9.2
990,3/28/2010,4,60,3,2010,551.3,58,51,51.98,231,50,50,9.2
990,3/29/2010,7,60,3,2010,1071.8,111,97,35.96,452,90,30,8.4
990,3/29/2010,8,60,3,2010,1084.4,111,97,35.96,452,90,30,8.4
990,3/29/2010,9,60,3,2010,1093.2,111,97,35.06,452,90,30,8.475
990,3/29/2010,10,60,3,2010,1093.9,111,97,35.06,452,90,30,8.7
990,3/29/2010,11,60,3,2010,1101.1,111,97,37.04,452,90,30,9.05
990,3/29/2010,12,60,3,2010,1106.9,111,97,37.04,452,90,30,9.4
990,3/29/2010,13,60,3,2010,1054.3,106,93,37.04,452,90,30,9.75
990,3/29/2010,14,60,3,2010,1039.2,104,91,39.02,452,90,30,10.125
990,3/29/2010,15,60,3,2010,995.9,101,89,42.08,112,80,40,10.325
990,3/29/2010,16,60,3,2010,813.8,85,75,46.94,76,70,40,10.4
990,3/29/2010,17,60,3,2010,931.5,96,84,50,92,80,50,10.4
990,3/29/2010,18,60,3,2010,1005.2,102,89,53.06,92,80,50,10.3
990,3/29/2010,19,60,3,2010,1125.1,111,97,53.06,167,90,50,10.15
990,3/29/2010,20,60,3,2010,1040.5,105,92,53.96,167,90,50,10.025
990,3/29/2010,21,60,3,2010,1106.4,110,96,55.04,167,90,50,9.85
990,3/29/2010,22,60,3,2010,1057.9,106,93,53.06,167,90,50,9.725
990,3/29/2010,23,60,3,2010,1120.9,110,96,53.06,167,90,50,9.6
990,3/30/2010,0,60,3,2010,1014.9,102,89,50,92,80,50,9.45
990,3/30/2010,1,60,3,2010,802.2,84,74,46.94,76,70,40,9.35
990,3/30/2010,2,60,3,2010,619,64,56,46.94,100,50,40,9.25
990,3/30/2010,3,60,3,2010,553.7,57,50,42.08,100,50,40,9.15
990,3/30/2010,4,60,3,2010,581.2,59,52,42.08,100,50,40,9.05
990,3/30/2010,6,60,3,2010,951.4,99,87,41,112,80,40,8.925
990,3/30/2010,7,60,3,2010,1068.7,109,96,39.02,452,90,30,8.825
990,3/30/2010,8,60,3,2010,1053.7,106,93,39.92,452,90,30,8.875
990,3/30/2010,9,60,3,2010,1064.7,107,94,37.04,452,90,30,8.9
990,3/30/2010,10,60,3,2010,844.1,87,76,37.94,132,70,30,9.2
990,3/30/2010,11,60,3,2010,862.2,89,78,37.94,132,70,30,9.6
990,3/30/2010,12,60,3,2010,1098.3,110,96,35.96,452,90,30,9.85
990,3/30/2010,13,60,3,2010,1087.1,109,96,39.02,452,90,30,10.2
990,3/30/2010,14,60,3,2010,1079.4,107,94,42.98,219,90,40,10.65
990,3/30/2010,15,60,3,2010,922.3,95,83,46.94,112,80,40,10.9
990,3/30/2010,16,60,3,2010,737.7,77,68,50,151,60,50,11.075
990,3/30/2010,17,60,3,2010,594.4,61,54,53.06,231,50,50,11.25
990,3/30/2010,18,60,3,2010,630.6,65,57,55.94,231,50,50,11.45
990,3/30/2010,19,60,3,2010,830,87,76,57.92,66,70,50,11.4
990,3/30/2010,20,60,3,2010,737.6,79,69,59,151,60,50,11.3
990,3/30/2010,21,60,3,2010,571.8,59,52,60.08,262,50,60,11.3
990,3/30/2010,22,60,3,2010,612.2,63,55,60.98,262,50,60,11.25
990,3/30/2010,23,60,3,2010,591.3,62,54,60.98,262,50,60,11.15
990,3/31/2010,0,60,3,2010,579.1,60,53,55.94,231,50,50,11.05
990,3/31/2010,1,60,3,2010,576,60,53,53.96,231,50,50,10.925
990,3/31/2010,2,60,3,2010,566.7,59,52,51.08,231,50,50,10.8
990,3/31/2010,3,60,3,2010,593.6,61,54,48.92,100,50,40,10.675
990,3/31/2010,4,60,3,2010,592.2,62,54,48.02,100,50,40,10.5
990,3/31/2010,6,60,3,2010,798.2,82,72,46.04,76,70,40,10.25
990,3/31/2010,7,60,3,2010,858.3,90,79,46.04,76,70,40,10.175
990,3/31/2010,8,60,3,2010,999.1,102,89,46.04,112,80,40,10.175
990,3/31/2010,9,60,3,2010,779.3,82,72,48.02,76,70,40,10.25
990,3/31/2010,10,60,3,2010,657.1,69,61,44.06,137,60,40,10.425
990,3/31/2010,11,60,3,2010,619.4,64,56,42.08,100,50,40,10.675
990,3/31/2010,12,60,3,2010,628.1,65,57,44.96,100,50,40,10.975
990,3/31/2010,13,60,3,2010,637.9,67,59,48.92,100,50,40,11.2
990,3/31/2010,14,60,3,2010,649.7,69,61,55.04,151,60,50,11.8
990,3/31/2010,15,60,3,2010,639.4,67,59,60.98,262,50,60,12.25
990,3/31/2010,16,60,3,2010,601.1,63,55,66.92,262,50,60,12.525
990,3/31/2010,17,60,3,2010,568,59,52,73.04,286,50,70,12.55
990,3/31/2010,18,60,3,2010,577.8,60,53,73.94,286,50,70,12.55
990,3/31/2010,19,60,3,2010,717.6,75,66,75.92,82,60,70,12.55
990,3/31/2010,20,60,3,2010,826.2,86,75,78.98,69,70,70,12.6
990,3/31/2010,21,60,3,2010,630.2,67,59,78.98,286,50,70,12.45
990,3/31/2010,22,60,3,2010,563.9,58,51,77,286,50,70,12.55
990,3/31/2010,23,60,3,2010,555.3,58,51,73.94,286,50,70,12.5
990,4/1/2010,0,60,4,2010,560.7,58,51,73.04,286,50,70,12.475
990,4/1/2010,1,60,4,2010,567.2,58,51,68,262,50,60,12.4
990,4/1/2010,2,60,4,2010,564.6,58,51,66.92,262,50,60,12.325
990,4/1/2010,3,60,4,2010,615.3,63,55,64.04,262,50,60,12.275
990,4/1/2010,4,60,4,2010,574.4,59,52,62.96,262,50,60,12.3
990,4/1/2010,6,60,4,2010,762.3,78,68,60.08,119,60,60,12.075
990,4/1/2010,7,60,4,2010,770.2,81,71,60.98,80,70,60,12.075
990,4/1/2010,8,60,4,2010,738.6,77,68,59,151,60,50,12.1
990,4/1/2010,9,60,4,2010,1045.1,105,92,60.98,176,90,60,12.125
990,4/1/2010,10,60,4,2010,1081.9,107,94,59,167,90,50,12.275
990,4/1/2010,11,60,4,2010,1089,109,96,57.02,167,90,50,12.6
990,4/1/2010,12,60,4,2010,1044.2,105,92,57.02,167,90,50,13.2
990,4/1/2010,13,60,4,2010,1109,110,96,62.06,176,90,60,13.625
990,4/1/2010,14,60,4,2010,969.8,98,86,66.02,94,80,60,14.025
990,4/1/2010,15,60,4,2010,832.7,86,75,69.98,80,70,60,14.275
990,4/1/2010,16,60,4,2010,738.1,76,67,73.94,82,60,70,14.45
990,4/1/2010,17,60,4,2010,706.8,73,64,75.92,82,60,70,14.4
990,4/1/2010,18,60,4,2010,595.8,61,54,78.98,286,50,70,14.425
990,4/1/2010,19,60,4,2010,798.1,81,71,80.96,50,70,80,14.325
990,4/1/2010,20,60,4,2010,922.2,94,82,82.04,108,80,80,14.325
990,4/1/2010,21,60,4,2010,656.7,68,60,82.04,57,60,80,14.375
990,4/1/2010,22,60,4,2010,577.1,59,52,80.06,152,50,80,14.35
990,4/1/2010,23,60,4,2010,569.6,59,52,78.08,286,50,70,14.4
990,4/2/2010,0,60,4,2010,572.3,58,51,73.94,286,50,70,14.425
990,4/2/2010,1,60,4,2010,590.8,61,54,71.96,286,50,70,14.4
990,4/2/2010,2,60,4,2010,573.6,59,52,69.98,262,50,60,14.475
990,4/2/2010,3,60,4,2010,566.6,59,52,68,262,50,60,14.425
990,4/2/2010,4,60,4,2010,575.3,59,52,69.08,262,50,60,14.4
990,4/2/2010,6,60,4,2010,634.1,66,58,66.02,262,50,60,14.125
990,4/2/2010,7,60,4,2010,656,68,60,62.96,119,60,60,14
990,4/2/2010,8,60,4,2010,745.1,76,67,64.94,119,60,60,14
990,4/2/2010,9,60,4,2010,802.4,82,72,64.94,80,70,60,14.15
990,4/2/2010,10,60,4,2010,785.6,82,72,60.08,80,70,60,14.15
990,4/2/2010,11,60,4,2010,864.7,89,78,60.08,80,70,60,14.35
990,4/2/2010,12,60,4,2010,921.8,94,82,60.98,94,80,60,14.9
990,4/2/2010,13,60,4,2010,873.9,89,78,64.04,80,70,60,15.225
990,4/2/2010,14,60,4,2010,872.2,89,78,68,80,70,60,15.525
990,4/2/2010,15,60,4,2010,902.2,92,81,71.06,96,80,70,15.675
990,4/2/2010,16,60,4,2010,953.2,96,84,73.94,96,80,70,15.675
990,4/2/2010,17,60,4,2010,886.7,90,79,77,69,70,70,15.7
990,4/2/2010,18,60,4,2010,639.2,66,58,80.06,152,50,80,15.65
990,4/2/2010,19,60,4,2010,773.3,78,68,80.06,57,60,80,15.5
990,4/2/2010,20,60,4,2010,907.4,93,82,80.06,108,80,80,15.45
990,4/2/2010,21,60,4,2010,640.3,66,58,80.06,152,50,80,15.4
990,4/2/2010,22,60,4,2010,582.5,60,53,78.98,286,50,70,15.375
990,4/2/2010,23,60,4,2010,563.6,58,51,77,286,50,70,15.35
990,4/3/2010,0,60,4,2010,566.1,58,51,73.04,286,50,70,15.2
990,4/3/2010,1,60,4,2010,609.5,63,55,69.08,262,50,60,15.2
990,4/3/2010,2,60,4,2010,632,67,59,69.98,262,50,60,15.15
990,4/3/2010,3,60,4,2010,574.5,58,51,71.06,286,50,70,15
990,4/3/2010,4,60,4,2010,569.2,59,52,68,262,50,60,14.925
990,4/3/2010,6,60,4,2010,587.8,59,52,66.92,262,50,60,14.8
990,4/3/2010,7,60,4,2010,671.8,71,62,64.94,119,60,60,14.8
990,4/3/2010,8,60,4,2010,897.9,93,82,60.98,94,80,60,14.8
990,4/3/2010,9,60,4,2010,1081.6,109,96,60.08,176,90,60,14.8
990,4/3/2010,10,60,4,2010,1083,109,96,57.92,167,90,50,14.825
990,4/3/2010,11,60,4,2010,1074.8,107,94,57.02,167,90,50,14.85
990,4/3/2010,12,60,4,2010,1011.9,102,89,53.96,92,80,50,15
990,4/3/2010,13,60,4,2010,898.6,92,81,57.92,92,80,50,15.125
990,4/3/2010,14,60,4,2010,953.2,98,86,57.02,92,80,50,15.175
990,4/3/2010,15,60,4,2010,1000.9,101,89,51.08,92,80,50,15.4
990,4/3/2010,16,60,4,2010,996.2,100,88,51.98,92,80,50,15.6
990,4/3/2010,17,60,4,2010,769.3,79,69,51.98,151,60,50,15.525
990,4/3/2010,18,60,4,2010,703.8,72,63,53.06,151,60,50,15.55
990,4/3/2010,19,60,4,2010,909.5,93,82,57.92,92,80,50,15.4
990,4/3/2010,20,60,4,2010,1074.6,107,94,60.08,176,90,60,15.25
990,4/3/2010,21,60,4,2010,996.2,100,88,60.08,94,80,60,14.975
990,4/3/2010,22,60,4,2010,661.4,68,60,62.96,119,60,60,14.775
990,4/3/2010,23,60,4,2010,584.2,59,52,62.06,262,50,60,14.65
990,4/4/2010,0,60,4,2010,578.3,59,52,57.92,231,50,50,14.575
990,4/4/2010,1,60,4,2010,573.9,58,51,53.96,231,50,50,14.5
990,4/4/2010,2,60,4,2010,572.8,58,51,53.06,231,50,50,14.475
990,4/4/2010,3,60,4,2010,572.6,59,52,53.06,231,50,50,14.45
990,4/4/2010,4,60,4,2010,576.6,58,51,51.98,231,50,50,14.4
990,4/4/2010,6,60,4,2010,715.6,71,62,48.92,137,60,40,14.275
990,4/4/2010,7,60,4,2010,622.7,64,56,50,231,50,50,14.225
990,4/4/2010,8,60,4,2010,751.2,77,68,50,151,60,50,14.275
990,4/4/2010,9,60,4,2010,698,72,63,48.02,137,60,40,14.325
990,4/4/2010,10,60,4,2010,863.9,87,76,46.94,76,70,40,14.55
990,4/4/2010,11,60,4,2010,703,72,63,46.94,137,60,40,14.825
990,4/4/2010,12,60,4,2010,666.2,67,59,48.02,100,50,40,15.15
990,4/4/2010,13,60,4,2010,680.5,69,61,51.08,151,60,50,15.675
990,4/4/2010,14,60,4,2010,672.4,68,60,55.04,151,60,50,16.075
990,4/4/2010,15,60,4,2010,660.4,66,58,62.06,262,50,60,16.275
990,4/4/2010,16,60,4,2010,658.3,66,58,68,262,50,60,16.3
990,4/4/2010,17,60,4,2010,659.9,66,58,71.96,286,50,70,16.225
990,4/4/2010,18,60,4,2010,658.8,67,59,73.94,286,50,70,16.15
990,4/4/2010,19,60,4,2010,848.5,86,75,75.02,69,70,70,16
990,4/4/2010,20,60,4,2010,964.9,97,85,75.92,96,80,70,15.775
990,4/4/2010,21,60,4,2010,751.1,78,68,75.02,82,60,70,15.55
990,4/4/2010,22,60,4,2010,605.2,62,54,75.02,286,50,70,15.275
990,4/4/2010,23,60,4,2010,588.3,61,54,75.02,286,50,70,15
990,4/5/2010,0,60,4,2010,571,58,51,71.06,286,50,70,14.85
990,4/5/2010,1,60,4,2010,570.9,58,51,69.08,262,50,60,14.85
990,4/5/2010,2,60,4,2010,572,59,52,66.92,262,50,60,14.825
990,4/5/2010,3,60,4,2010,575.7,59,52,66.92,262,50,60,14.875
990,4/5/2010,4,60,4,2010,588.9,61,54,68,262,50,60,14.825
990,4/5/2010,6,60,4,2010,857.5,87,76,64.04,80,70,60,14.55
990,4/5/2010,7,60,4,2010,958.1,97,85,66.92,94,80,60,14.525
990,4/5/2010,8,60,4,2010,1121.6,109,96,64.04,176,90,60,14.6
990,4/5/2010,9,60,4,2010,1118.3,108,95,64.94,176,90,60,14.7
990,4/5/2010,10,60,4,2010,1127.1,109,96,64.04,176,90,60,15
990,4/5/2010,11,60,4,2010,1125.7,109,96,64.04,176,90,60,15.325
990,4/5/2010,12,60,4,2010,1118.9,108,95,64.04,176,90,60,15.675
990,4/5/2010,13,60,4,2010,1117.1,108,95,64.94,176,90,60,15.975
990,4/5/2010,14,60,4,2010,1121.5,109,96,68,176,90,60,16.25
990,4/5/2010,15,60,4,2010,1114.6,109,96,69.08,176,90,60,16.4
990,4/5/2010,16,60,4,2010,1095.6,111,97,71.96,268,90,70,16.5
990,4/5/2010,17,60,4,2010,1108,111,97,75.02,268,90,70,16.45
990,4/5/2010,18,60,4,2010,1115,111,97,75.02,268,90,70,16.4
990,4/5/2010,19,60,4,2010,1119.3,111,97,75.92,268,90,70,16.35
990,4/5/2010,20,60,4,2010,941.5,96,84,78.08,96,80,70,16.1
990,4/5/2010,21,60,4,2010,765,80,70,73.94,69,70,70,15.875
990,4/5/2010,22,60,4,2010,729.2,77,68,68,119,60,60,16.1
990,4/5/2010,23,60,4,2010,551.9,58,51,68,262,50,60,16.35
990,4/6/2010,0,60,4,2010,443.1,45,39,66.02,5,30,60,16.275
990,4/6/2010,1,60,4,2010,535.8,56,49,64.04,10,40,60,16.25
990,4/6/2010,2,60,4,2010,552.6,58,51,62.96,262,50,60,16.3
990,4/6/2010,3,60,4,2010,552.4,58,51,64.04,262,50,60,16.225
990,4/6/2010,4,60,4,2010,560,59,52,64.04,262,50,60,16.025
990,4/6/2010,6,60,4,2010,683.3,74,65,64.94,119,60,60,15.675
990,4/6/2010,7,60,4,2010,1000.4,104,91,66.92,176,90,60,15.65
990,4/6/2010,8,60,4,2010,1051.1,108,95,66.92,176,90,60,15.875
990,4/6/2010,9,60,4,2010,1064.4,109,96,66.92,176,90,60,16.025
990,4/6/2010,10,60,4,2010,1047.9,108,95,64.94,176,90,60,16.3
990,4/6/2010,11,60,4,2010,1035.8,108,95,62.96,176,90,60,16.6
990,4/6/2010,12,60,4,2010,1035.1,108,95,62.96,176,90,60,16.95
990,4/6/2010,13,60,4,2010,1040.4,108,95,66.02,176,90,60,17.35
990,4/6/2010,14,60,4,2010,1035.6,108,95,69.98,176,90,60,17.7
990,4/6/2010,15,60,4,2010,1035.8,108,95,73.04,268,90,70,17.9
990,4/6/2010,16,60,4,2010,1037.1,108,95,75.92,268,90,70,17.95
990,4/6/2010,17,60,4,2010,1032.9,107,94,78.98,268,90,70,17.9
990,4/6/2010,18,60,4,2010,958.4,101,89,80.96,108,80,80,17.825
990,4/6/2010,19,60,4,2010,1033.6,108,95,82.94,252,90,80,17.6
990,4/6/2010,20,60,4,2010,1012.9,107,94,82.94,252,90,80,17.425
990,4/6/2010,21,60,4,2010,905.3,96,84,82.04,108,80,80,17.275
990,4/6/2010,22,60,4,2010,644,69,61,80.96,57,60,80,17.175
990,4/6/2010,23,60,4,2010,615.3,64,56,80.06,152,50,80,17.05
990,4/7/2010,0,60,4,2010,557.9,59,52,78.08,286,50,70,16.95
990,4/7/2010,1,60,4,2010,555.8,58,51,75.02,286,50,70,16.875
990,4/7/2010,2,60,4,2010,560.8,59,52,75.02,286,50,70,16.8
990,4/7/2010,3,60,4,2010,556.7,59,52,73.94,286,50,70,16.8
990,4/7/2010,4,60,4,2010,573.8,61,54,73.04,286,50,70,16.75
990,4/7/2010,6,60,4,2010,758.9,81,71,71.96,69,70,70,16.7
990,4/7/2010,7,60,4,2010,933.7,99,87,71.96,96,80,70,16.7
990,4/7/2010,8,60,4,2010,1038.6,108,95,71.96,268,90,70,16.75
990,4/7/2010,9,60,4,2010,1039.9,108,95,69.98,176,90,60,16.8
990,4/7/2010,10,60,4,2010,1047.7,108,95,69.98,176,90,60,16.875
990,4/7/2010,11,60,4,2010,1044.2,108,95,69.98,176,90,60,16.925
990,4/7/2010,12,60,4,2010,1017.7,106,93,69.08,176,90,60,17.075
990,4/7/2010,13,60,4,2010,1042.3,108,95,69.08,176,90,60,17.1
990,4/7/2010,14,60,4,2010,1041.2,108,95,69.98,176,90,60,17.175
990,4/7/2010,15,60,4,2010,1039.9,108,95,69.98,176,90,60,17.225
990,4/7/2010,16,60,4,2010,1039.8,108,95,68,176,90,60,17.2
990,4/7/2010,17,60,4,2010,1033.6,107,94,66.02,176,90,60,17.225
990,4/7/2010,18,60,4,2010,1007,105,92,66.02,176,90,60,17.225
990,4/7/2010,19,60,4,2010,1040.4,108,95,68,176,90,60,17.225
990,4/7/2010,20,60,4,2010,981.7,104,91,66.92,176,90,60,17.1
990,4/7/2010,21,60,4,2010,920.2,97,85,66.02,94,80,60,17
990,4/7/2010,22,60,4,2010,638.4,69,61,66.02,119,60,60,16.8
990,4/7/2010,23,60,4,2010,589.6,62,54,66.02,262,50,60,16.025
990,4/8/2010,0,60,4,2010,554.3,59,52,66.02,262,50,60,15.75
990,4/8/2010,1,60,4,2010,552.8,58,51,64.04,262,50,60,15.775
990,4/8/2010,2,60,4,2010,548.3,58,51,57.02,231,50,50,15.625
990,4/8/2010,3,60,4,2010,599,64,56,57.92,231,50,50,15.6
990,4/8/2010,4,60,4,2010,648.2,71,62,57.92,151,60,50,15.4
990,4/8/2010,6,60,4,2010,1010.4,107,94,53.96,167,90,50,15.65
990,4/8/2010,7,60,4,2010,1051.9,108,95,53.06,167,90,50,15.525
990,4/8/2010,8,60,4,2010,1083.3,108,95,53.06,167,90,50,15.325
990,4/8/2010,9,60,4,2010,1101.2,108,95,51.98,167,90,50,15.1
990,4/8/2010,10,60,4,2010,1080.7,106,93,50,167,90,50,14.8
990,4/8/2010,11,60,4,2010,1095.2,108,95,48.92,219,90,40,14.5
990,4/8/2010,12,60,4,2010,1099.8,108,95,48.92,219,90,40,14.4
990,4/8/2010,13,60,4,2010,1095.9,108,95,48.02,219,90,40,14.525
990,4/8/2010,14,60,4,2010,1051.8,105,92,44.06,219,90,40,14.625
990,4/8/2010,15,60,4,2010,949.8,96,84,44.06,112,80,40,14.65
990,4/8/2010,16,60,4,2010,915.9,93,82,44.96,112,80,40,14.6
990,4/8/2010,17,60,4,2010,974.4,97,85,46.04,112,80,40,14.55
990,4/8/2010,18,60,4,2010,833.3,85,75,46.94,76,70,40,14.4
990,4/8/2010,19,60,4,2010,907.7,91,80,48.02,112,80,40,14.4
990,4/8/2010,20,60,4,2010,1085.2,108,95,50,167,90,50,14.375
990,4/8/2010,21,60,4,2010,977.8,97,85,48.92,112,80,40,14.475
990,4/8/2010,22,60,4,2010,763.6,76,67,50,151,60,50,14.4
990,4/8/2010,23,60,4,2010,670.1,66,58,48.02,100,50,40,14.25
990,4/9/2010,0,60,4,2010,614.8,60,53,46.04,100,50,40,14.2
990,4/9/2010,1,60,4,2010,597.7,58,51,44.06,100,50,40,14.125
990,4/9/2010,2,60,4,2010,591.5,58,51,41,100,50,40,13.975
990,4/9/2010,3,60,4,2010,595.7,58,51,39.02,50,50,30,13.875
990,4/9/2010,4,60,4,2010,596.3,59,52,39.02,50,50,30,13.85
990,4/9/2010,6,60,4,2010,813.9,85,75,37.04,132,70,30,13.55
990,4/9/2010,7,60,4,2010,943.1,95,83,35.96,108,80,30,13.475
990,4/9/2010,8,60,4,2010,1109.2,108,95,35.06,452,90,30,13.45
990,4/9/2010,9,60,4,2010,1113.1,108,95,35.96,452,90,30,13.35
990,4/9/2010,10,60,4,2010,1118.5,108,95,35.06,452,90,30,13.325
990,4/9/2010,11,60,4,2010,1120.6,108,95,35.06,452,90,30,13.75
990,4/9/2010,12,60,4,2010,1124.6,108,95,33.98,452,90,30,14.075
990,4/9/2010,13,60,4,2010,1126,108,95,39.02,452,90,30,14.575
990,4/9/2010,14,60,4,2010,1122.3,108,95,42.98,219,90,40,14.95
990,4/9/2010,15,60,4,2010,1073.9,104,91,46.04,219,90,40,15.175
990,4/9/2010,16,60,4,2010,1037.7,100,88,48.92,112,80,40,15.2
990,4/9/2010,17,60,4,2010,841.9,83,73,51.08,66,70,50,15.15
990,4/9/2010,18,60,4,2010,734.7,71,62,51.98,151,60,50,15.075
990,4/9/2010,19,60,4,2010,854.4,83,73,53.06,66,70,50,14.975
990,4/9/2010,20,60,4,2010,1045.5,101,89,55.04,92,80,50,14.775
990,4/9/2010,21,60,4,2010,1030.3,100,88,55.94,92,80,50,14.65
990,4/9/2010,22,60,4,2010,789.3,78,68,55.94,151,60,50,14.525
990,4/9/2010,23,60,4,2010,713.2,69,61,55.94,151,60,50,14.4
990,4/10/2010,0,60,4,2010,700.7,68,60,53.06,151,60,50,14.3
990,4/10/2010,1,60,4,2010,707.5,69,61,51.08,151,60,50,14.375
990,4/10/2010,2,60,4,2010,715.3,70,61,48.92,137,60,40,14.275
990,4/10/2010,3,60,4,2010,711.4,69,61,48.92,137,60,40,14.2
990,4/10/2010,4,60,4,2010,630.2,61,54,46.94,100,50,40,14.1
990,4/10/2010,6,60,4,2010,980.8,95,83,42.98,112,80,40,13.9
990,4/10/2010,7,60,4,2010,1097.1,106,93,42.08,219,90,40,13.725
990,4/10/2010,8,60,4,2010,1140.8,108,95,41,219,90,40,13.525
990,4/10/2010,9,60,4,2010,1136.1,108,95,41,219,90,40,13.5
990,4/10/2010,10,60,4,2010,1142.8,108,95,37.04,452,90,30,13.725
990,4/10/2010,11,60,4,2010,1062.4,102,89,41,112,80,40,14
990,4/10/2010,12,60,4,2010,1068.3,103,90,39.92,452,90,30,14.275
990,4/10/2010,13,60,4,2010,1084.5,104,91,46.94,219,90,40,14.675
990,4/10/2010,14,60,4,2010,888.9,88,77,53.06,66,70,50,15.05
990,4/10/2010,15,60,4,2010,901.1,89,78,57.92,66,70,50,15.275
990,4/10/2010,16,60,4,2010,1106,107,94,62.96,176,90,60,15.375
990,4/10/2010,17,60,4,2010,1095.8,105,92,66.02,176,90,60,15.4
990,4/10/2010,18,60,4,2010,1028.2,100,88,69.08,94,80,60,15.3
990,4/10/2010,19,60,4,2010,954.4,93,82,69.98,94,80,60,15.2
990,4/10/2010,20,60,4,2010,1124.9,108,95,69.98,176,90,60,15.175
990,4/10/2010,21,60,4,2010,1122.2,108,95,69.98,176,90,60,15.1
990,4/10/2010,22,60,4,2010,994.9,97,85,69.98,94,80,60,15.05
990,4/10/2010,23,60,4,2010,700.2,69,61,68,119,60,60,15
990,4/11/2010,0,60,4,2010,653.1,63,55,62.96,262,50,60,14.95
990,4/11/2010,1,60,4,2010,631.3,62,54,60.08,262,50,60,14.875
990,4/11/2010,2,60,4,2010,600.5,59,52,57.92,231,50,50,14.8
990,4/11/2010,3,60,4,2010,601.9,59,52,57.02,231,50,50,14.7
990,4/11/2010,4,60,4,2010,616.8,60,53,55.94,231,50,50,14.6
990,4/11/2010,6,60,4,2010,759,74,65,51.98,151,60,50,14.475
990,4/11/2010,7,60,4,2010,620.9,61,54,51.08,231,50,50,14.425
990,4/11/2010,8,60,4,2010,764.4,76,67,51.98,151,60,50,14.5
990,4/11/2010,9,60,4,2010,1051.1,102,89,51.98,92,80,50,14.475
990,4/11/2010,10,60,4,2010,1119.9,108,95,48.92,219,90,40,14.6
990,4/11/2010,11,60,4,2010,1121.5,108,95,50,167,90,50,14.825
990,4/11/2010,12,60,4,2010,1139,108,95,50,167,90,50,15.175
990,4/11/2010,13,60,4,2010,1126.4,108,95,53.96,167,90,50,15.6
990,4/11/2010,14,60,4,2010,1131.3,108,95,57.92,167,90,50,15.9
990,4/11/2010,15,60,4,2010,1130.9,108,95,62.96,176,90,60,16.075
990,4/11/2010,16,60,4,2010,1131.4,108,95,66.02,176,90,60,16.2
990,4/11/2010,17,60,4,2010,1123.6,108,95,71.06,268,90,70,16.2
990,4/11/2010,18,60,4,2010,1101.8,106,93,71.96,268,90,70,16.2
990,4/11/2010,19,60,4,2010,1032.6,100,88,73.04,96,80,70,16.175
990,4/11/2010,20,60,4,2010,1032.5,100,88,73.94,96,80,70,16.05
990,4/11/2010,21,60,4,2010,965.6,94,82,73.94,96,80,70,15.975
990,4/11/2010,22,60,4,2010,969.3,96,84,73.94,96,80,70,15.875
990,4/11/2010,23,60,4,2010,684.6,68,60,73.04,82,60,70,15.8
990,4/12/2010,0,60,4,2010,631,61,54,66.92,262,50,60,15.75
990,4/12/2010,1,60,4,2010,638,63,55,68,262,50,60,15.675
990,4/12/2010,2,60,4,2010,617,61,54,62.96,262,50,60,15.55
990,4/12/2010,3,60,4,2010,642.8,63,55,62.96,262,50,60,15.425
990,4/12/2010,4,60,4,2010,800.9,79,69,60.08,119,60,60,15.275
990,4/12/2010,6,60,4,2010,991.7,97,85,57.92,92,80,50,15.1
990,4/12/2010,7,60,4,2010,1135.6,107,94,57.02,167,90,50,15.075
990,4/12/2010,8,60,4,2010,1151.9,108,95,55.94,167,90,50,15.2
990,4/12/2010,9,60,4,2010,1148,108,95,55.04,167,90,50,15.35
990,4/12/2010,10,60,4,2010,1147.3,108,95,53.96,167,90,50,15.5
990,4/12/2010,11,60,4,2010,1156.4,108,95,53.06,167,90,50,15.775
990,4/12/2010,13,60,4,2010,1076.6,108,95,55.94,167,90,50,16.575
990,4/12/2010,14,60,4,2010,1070.3,108,95,59,167,90,50,16.825
990,4/12/2010,15,60,4,2010,1062.4,107,94,62.06,176,90,60,16.975
990,4/12/2010,16,60,4,2010,1077,108,95,64.04,176,90,60,17.075
990,4/12/2010,17,60,4,2010,1047.8,105,92,66.92,176,90,60,17.1
990,4/12/2010,18,60,4,2010,1062.1,106,93,69.08,176,90,60,17.1
990,4/12/2010,19,60,4,2010,1011,103,90,71.06,268,90,70,17.025
990,4/12/2010,20,60,4,2010,1033.3,105,92,73.04,268,90,70,16.95
990,4/12/2010,21,60,4,2010,847.4,89,78,73.04,69,70,70,16.8
990,4/12/2010,22,60,4,2010,804.2,84,74,73.04,69,70,70,16.7
990,4/12/2010,23,60,4,2010,972,100,88,71.96,96,80,70,16.575
990,4/13/2010,0,60,4,2010,850.2,90,79,69.08,80,70,60,16.475
990,4/13/2010,1,60,4,2010,887.5,92,81,66.92,94,80,60,16.375
990,4/13/2010,2,60,4,2010,857.4,90,79,64.94,80,70,60,16.2
990,4/13/2010,3,60,4,2010,650.8,67,59,62.06,262,50,60,16.05
990,4/13/2010,4,60,4,2010,717.1,75,66,59,151,60,50,15.925
990,4/13/2010,6,60,4,2010,1026.2,105,92,59,167,90,50,15.75
990,4/13/2010,7,60,4,2010,1059.2,106,93,57.02,167,90,50,15.75
990,4/13/2010,9,60,4,2010,1087.6,108,95,53.96,167,90,50,15.95
990,4/13/2010,10,60,4,2010,1082.7,108,95,53.96,167,90,50,16.125
990,4/13/2010,11,60,4,2010,1086.4,108,95,51.98,167,90,50,16.425
990,4/13/2010,12,60,4,2010,1083,108,95,51.08,167,90,50,16.9
990,4/13/2010,13,60,4,2010,1083.3,108,95,55.94,167,90,50,17.425
990,4/13/2010,14,60,4,2010,1078.7,108,95,59,167,90,50,17.7
990,4/13/2010,15,60,4,2010,1086.5,108,95,62.06,176,90,60,17.875
990,4/13/2010,16,60,4,2010,1077.5,108,95,68,176,90,60,18
990,4/13/2010,17,60,4,2010,1068.3,108,95,71.06,268,90,70,18.025
990,4/13/2010,18,60,4,2010,1067.2,108,95,73.94,268,90,70,18
990,4/13/2010,19,60,4,2010,1072.5,108,95,78.08,268,90,70,17.85
990,4/13/2010,20,60,4,2010,1043.2,106,93,78.08,268,90,70,17.6
990,4/13/2010,21,60,4,2010,1069.4,108,95,78.98,268,90,70,17.425
990,4/13/2010,22,60,4,2010,967.5,100,88,80.06,108,80,80,17.275
990,4/13/2010,23,60,4,2010,869.9,91,80,75.92,96,80,70,17.15
990,4/14/2010,0,60,4,2010,630.5,66,58,73.04,286,50,70,17.05
990,4/14/2010,1,60,4,2010,571.3,59,52,71.06,286,50,70,17
990,4/14/2010,2,60,4,2010,564.4,58,51,66.92,262,50,60,16.9
990,4/14/2010,3,60,4,2010,568.3,59,52,64.94,262,50,60,16.8
990,4/14/2010,4,60,4,2010,620.3,65,57,62.96,262,50,60,16.8
990,4/14/2010,6,60,4,2010,847.1,91,80,59,92,80,50,16.675
990,4/14/2010,7,60,4,2010,1045.1,108,95,57.02,167,90,50,16.675
990,4/14/2010,8,60,4,2010,1064.4,108,95,55.94,167,90,50,16.725
990,4/14/2010,9,60,4,2010,1068.4,108,95,55.04,167,90,50,16.85
990,4/14/2010,10,60,4,2010,1076.9,108,95,53.96,167,90,50,17.125
990,4/14/2010,11,60,4,2010,1083.6,108,95,53.06,167,90,50,17.425
990,4/14/2010,12,60,4,2010,1092.2,108,95,53.06,167,90,50,18
990,4/14/2010,13,60,4,2010,1083.8,108,95,55.04,167,90,50,18.375
990,4/14/2010,14,60,4,2010,1084.7,108,95,59,167,90,50,18.6
990,4/14/2010,15,60,4,2010,1089.3,108,95,62.96,176,90,60,18.725
990,4/14/2010,16,60,4,2010,1085.8,108,95,66.92,176,90,60,18.85
990,4/14/2010,17,60,4,2010,1088.9,108,95,71.96,268,90,70,18.9
990,4/14/2010,18,60,4,2010,1070.4,107,94,75.92,268,90,70,18.9
990,4/14/2010,19,60,4,2010,1016.1,103,90,78.98,268,90,70,18.825
990,4/14/2010,20,60,4,2010,1053.4,106,93,80.06,252,90,80,18.775
990,4/14/2010,21,60,4,2010,1071.2,107,94,80.96,252,90,80,18.6
990,4/14/2010,22,60,4,2010,1047.3,106,93,80.06,252,90,80,18.425
990,4/14/2010,23,60,4,2010,1024.9,104,91,78.08,268,90,70,18.3
990,4/15/2010,0,60,4,2010,899.1,93,82,73.94,96,80,70,18.175
990,4/15/2010,1,60,4,2010,978.5,100,88,71.96,96,80,70,18.05
990,4/15/2010,2,60,4,2010,776.2,81,71,71.06,69,70,70,17.95
990,4/15/2010,3,60,4,2010,701.7,73,64,69.08,119,60,60,17.825
990,4/15/2010,4,60,4,2010,827.1,86,75,64.94,80,70,60,17.725
990,4/15/2010,6,60,4,2010,1069.7,108,95,60.98,176,90,60,17.6
990,4/15/2010,7,60,4,2010,1081.9,108,95,60.98,176,90,60,17.6
990,4/15/2010,8,60,4,2010,1083.2,108,95,60.08,176,90,60,17.7
990,4/15/2010,9,60,4,2010,1090.1,108,95,62.06,176,90,60,17.85
990,4/15/2010,10,60,4,2010,1089.2,108,95,57.92,167,90,50,18.225
990,4/15/2010,11,60,4,2010,1088.9,108,95,57.92,167,90,50,18.625
990,4/15/2010,12,60,4,2010,1083.6,108,95,57.92,167,90,50,19.175
990,4/15/2010,13,60,4,2010,1082.7,108,95,62.96,176,90,60,19.75
990,4/15/2010,14,60,4,2010,1078.3,108,95,68,176,90,60,20.05
990,4/15/2010,15,60,4,2010,1072.2,108,95,73.04,268,90,70,20.075
990,4/15/2010,16,60,4,2010,1078.1,108,95,78.08,268,90,70,20.1
990,4/15/2010,17,60,4,2010,1085.9,108,95,80.96,252,90,80,20.1
990,4/15/2010,18,60,4,2010,1035.7,104,91,82.04,252,90,80,20
990,4/15/2010,19,60,4,2010,941.7,96,84,82.94,108,80,80,19.8
990,4/15/2010,20,60,4,2010,1075.2,108,95,82.04,252,90,80,19.5
990,4/15/2010,21,60,4,2010,1014.1,102,89,80.96,108,80,80,19.4
990,4/15/2010,22,60,4,2010,1038.8,105,92,80.96,252,90,80,19.4
990,4/15/2010,23,60,4,2010,980.3,100,88,78.98,96,80,70,19.35
990,4/16/2010,0,60,4,2010,835.2,87,76,75.92,69,70,70,19.25
990,4/16/2010,1,60,4,2010,680,71,62,69.98,119,60,60,19.125
990,4/16/2010,2,60,4,2010,605.8,62,54,66.92,262,50,60,19.025
990,4/16/2010,3,60,4,2010,668.8,69,61,64.94,119,60,60,18.925
990,4/16/2010,4,60,4,2010,734.7,78,68,64.94,119,60,60,18.85
990,4/16/2010,6,60,4,2010,956,100,88,62.96,94,80,60,18.725
990,4/16/2010,7,60,4,2010,1066.5,108,95,64.94,176,90,60,18.7
990,4/16/2010,8,60,4,2010,1073.7,108,95,64.94,176,90,60,18.725
990,4/16/2010,9,60,4,2010,1076.8,108,95,66.02,176,90,60,18.85
990,4/16/2010,10,60,4,2010,1073,108,95,66.02,176,90,60,19.075
990,4/16/2010,11,60,4,2010,1079,108,95,64.04,176,90,60,19.325
990,4/16/2010,12,60,4,2010,1064.5,107,94,64.04,176,90,60,19.55
990,4/16/2010,13,60,4,2010,1071.5,108,95,66.02,176,90,60,19.725
990,4/16/2010,14,60,4,2010,1078.2,108,95,68,176,90,60,19.725
990,4/16/2010,15,60,4,2010,1077.1,108,95,71.96,268,90,70,19.475
990,4/16/2010,16,60,4,2010,1063.4,106,93,75.02,268,90,70,19.35
990,4/16/2010,17,60,4,2010,1076.7,107,94,73.94,268,90,70,19.2
990,4/16/2010,18,60,4,2010,1054.4,105,92,71.96,268,90,70,19.075
990,4/16/2010,19,60,4,2010,1072.2,107,94,69.08,176,90,60,19
990,4/16/2010,20,60,4,2010,1068.7,107,94,64.94,176,90,60,18.9
990,4/16/2010,21,60,4,2010,1044.3,105,92,60.98,176,90,60,18.925
990,4/16/2010,22,60,4,2010,681,71,62,62.96,119,60,60,18.85
990,4/16/2010,23,60,4,2010,592,60,53,64.94,262,50,60,18.775
990,4/17/2010,0,60,4,2010,606.3,62,54,64.04,262,50,60,18.575
990,4/17/2010,1,60,4,2010,595.5,61,54,60.98,262,50,60,18.525
990,4/17/2010,2,60,4,2010,597.9,62,54,57.92,231,50,50,18.35
990,4/17/2010,3,60,4,2010,645.1,67,59,57.02,231,50,50,18.25
990,4/17/2010,4,60,4,2010,653.5,68,60,55.04,151,60,50,18.05
990,4/17/2010,6,60,4,2010,597,62,54,46.94,100,50,40,17.8
990,4/17/2010,7,60,4,2010,602.9,63,55,48.92,100,50,40,17.6
990,4/17/2010,8,60,4,2010,756.5,78,68,46.94,137,60,40,17.6
990,4/17/2010,9,60,4,2010,1027.3,106,93,44.06,219,90,40,17.625
990,4/17/2010,10,60,4,2010,990.3,102,89,39.02,108,80,30,17.6
990,4/17/2010,11,60,4,2010,1033.4,106,93,39.02,452,90,30,17.75
990,4/17/2010,12,60,4,2010,1071.1,108,95,39.02,452,90,30,18
990,4/17/2010,13,60,4,2010,999.3,102,89,46.04,112,80,40,18.25
990,4/17/2010,14,60,4,2010,1048.8,107,94,48.92,219,90,40,18.65
990,4/17/2010,15,60,4,2010,1068.7,108,95,51.98,167,90,50,18.875
990,4/17/2010,16,60,4,2010,1008.5,102,89,53.96,92,80,50,18.925
990,4/17/2010,17,60,4,2010,1068.2,107,94,55.94,167,90,50,18.725
990,4/17/2010,18,60,4,2010,954.6,97,85,57.02,92,80,50,18.45
990,4/17/2010,19,60,4,2010,777.2,81,71,59,66,70,50,18.25
990,4/17/2010,20,60,4,2010,1017.3,103,90,59,167,90,50,18.175
990,4/17/2010,21,60,4,2010,1058.3,106,93,59,167,90,50,18.1
990,4/17/2010,22,60,4,2010,752.5,78,68,57.02,151,60,50,18
990,4/17/2010,23,60,4,2010,675.8,70,61,55.94,151,60,50,17.85
990,4/18/2010,0,60,4,2010,678.1,70,61,53.06,151,60,50,17.75
990,4/18/2010,1,60,4,2010,678.3,69,61,48.92,137,60,40,17.55
990,4/18/2010,2,60,4,2010,680,70,61,48.92,137,60,40,17.375
990,4/18/2010,3,60,4,2010,726.9,75,66,46.94,137,60,40,17.2
990,4/18/2010,4,60,4,2010,788.1,83,73,44.06,76,70,40,17.05
990,4/18/2010,6,60,4,2010,746.7,77,68,41,137,60,40,16.75
990,4/18/2010,7,60,4,2010,738.3,77,68,41,137,60,40,16.7
990,4/18/2010,8,60,4,2010,1033.6,105,92,39.02,452,90,30,16.725
990,4/18/2010,9,60,4,2010,1070.3,108,95,37.94,452,90,30,16.8
990,4/18/2010,10,60,4,2010,1074.8,108,95,39.02,452,90,30,16.925
990,4/18/2010,11,60,4,2010,1085.1,108,95,37.04,452,90,30,17.15
990,4/18/2010,12,60,4,2010,1080.5,108,95,37.94,452,90,30,17.4
990,4/18/2010,13,60,4,2010,1082.8,107,94,42.08,219,90,40,17.75
990,4/18/2010,14,60,4,2010,967.1,98,86,46.04,112,80,40,18.25
990,4/18/2010,15,60,4,2010,1044.6,105,92,48.02,219,90,40,18.5
990,4/18/2010,16,60,4,2010,1096,108,95,51.98,167,90,50,18.525
990,4/18/2010,17,60,4,2010,1103.8,108,95,53.96,167,90,50,18.25
990,4/18/2010,18,60,4,2010,872,89,78,55.94,66,70,50,17.925
990,4/18/2010,19,60,4,2010,744.2,76,67,57.92,151,60,50,17.625
990,4/18/2010,20,60,4,2010,1046.1,105,92,60.08,176,90,60,17.55
990,4/18/2010,21,60,4,2010,966.3,99,87,60.98,94,80,60,17.475
990,4/18/2010,22,60,4,2010,706.7,72,63,60.08,119,60,60,17.4
990,4/18/2010,23,60,4,2010,674.2,69,61,60.08,119,60,60,17.275
990,4/19/2010,0,60,4,2010,683.3,70,61,57.02,151,60,50,17.2
990,4/19/2010,1,60,4,2010,670.8,69,61,53.06,151,60,50,17.1
990,4/19/2010,2,60,4,2010,666.8,68,60,51.98,151,60,50,17.025
990,4/19/2010,3,60,4,2010,669.4,69,61,50,151,60,50,16.85
990,4/19/2010,4,60,4,2010,781.7,82,72,46.94,76,70,40,16.75
990,4/19/2010,6,60,4,2010,1070.4,108,95,44.06,219,90,40,16.475
990,4/19/2010,7,60,4,2010,1070.6,108,95,42.98,219,90,40,16.4
990,4/19/2010,8,60,4,2010,1081,108,95,42.08,219,90,40,16.425
990,4/19/2010,9,60,4,2010,1083.2,108,95,41,219,90,40,16.575
990,4/19/2010,10,60,4,2010,1080.4,108,95,42.08,219,90,40,16.775
990,4/19/2010,11,60,4,2010,1091.2,108,95,44.06,219,90,40,17.075
990,4/19/2010,12,60,4,2010,1082.3,108,95,44.96,219,90,40,17.45
990,4/19/2010,13,60,4,2010,1086.1,108,95,48.02,219,90,40,18
990,4/19/2010,14,60,4,2010,1080.8,108,95,51.08,167,90,50,18.375
990,4/19/2010,15,60,4,2010,1086.1,108,95,53.96,167,90,50,18.525
990,4/19/2010,16,60,4,2010,1080,108,95,55.94,167,90,50,18.45
990,4/19/2010,17,60,4,2010,1084.2,108,95,57.92,167,90,50,18.25
990,4/19/2010,18,60,4,2010,1069.6,107,94,60.98,176,90,60,18.1
990,4/19/2010,19,60,4,2010,1080.2,108,95,60.98,176,90,60,17.9
990,4/19/2010,20,60,4,2010,1062.7,108,95,62.06,176,90,60,17.475
990,4/19/2010,21,60,4,2010,1052,106,93,62.06,176,90,60,17.3
990,4/19/2010,22,60,4,2010,732.4,77,68,62.06,119,60,60,17.2
990,4/19/2010,23,60,4,2010,661.6,69,61,60.98,119,60,60,17.15
990,4/20/2010,0,60,4,2010,655,69,61,60.08,119,60,60,17.1
990,4/20/2010,1,60,4,2010,631.3,66,58,59,231,50,50,17
990,4/20/2010,2,60,4,2010,568.3,60,53,57.92,231,50,50,16.95
990,4/20/2010,3,60,4,2010,641.3,68,60,55.94,151,60,50,16.85
990,4/20/2010,4,60,4,2010,812.2,85,75,55.04,66,70,50,16.8
990,4/20/2010,6,60,4,2010,1052.5,108,95,53.96,167,90,50,16.625
990,4/20/2010,7,60,4,2010,1047.1,108,95,53.06,167,90,50,16.6
990,4/20/2010,8,60,4,2010,1065.7,108,95,51.98,167,90,50,16.625
990,4/20/2010,9,60,4,2010,1062.3,108,95,51.08,167,90,50,16.825
990,4/20/2010,10,60,4,2010,1063.1,108,95,50,167,90,50,17.1
990,4/20/2010,11,60,4,2010,1058.6,108,95,48.92,219,90,40,17.375
990,4/20/2010,12,60,4,2010,1068.5,108,95,48.02,219,90,40,17.85
990,4/20/2010,13,60,4,2010,1075.6,108,95,53.06,167,90,50,18.4
990,4/20/2010,14,60,4,2010,1073.2,108,95,57.02,167,90,50,18.675
990,4/20/2010,15,60,4,2010,1075,108,95,57.92,167,90,50,18.725
990,4/20/2010,16,60,4,2010,1079.8,108,95,60.08,176,90,60,18.8
990,4/20/2010,17,60,4,2010,1068.4,108,95,62.96,176,90,60,18.775
990,4/20/2010,18,60,4,2010,1067.4,108,95,64.94,176,90,60,18.65
990,4/20/2010,19,60,4,2010,1026.5,105,92,64.94,176,90,60,18.425
990,4/20/2010,20,60,4,2010,1064.3,108,95,66.02,176,90,60,18.1
990,4/20/2010,21,60,4,2010,1021.1,105,92,64.94,176,90,60,17.825
990,4/20/2010,22,60,4,2010,705.1,74,65,66.92,119,60,60,17.65
990,4/20/2010,23,60,4,2010,635.4,65,57,64.04,262,50,60,17.475
990,4/21/2010,0,60,4,2010,474.4,48,42,62.06,10,40,60,17.375
990,4/21/2010,1,60,4,2010,589,62,54,60.98,262,50,60,17.3
990,4/21/2010,2,60,4,2010,557.7,58,51,60.08,262,50,60,17.25
990,4/21/2010,3,60,4,2010,603.8,64,56,55.04,231,50,50,17.125
990,4/21/2010,4,60,4,2010,607.3,64,56,57.02,231,50,50,17.025
990,4/21/2010,6,60,4,2010,932.2,100,88,50,92,80,50,16.825
990,4/21/2010,7,60,4,2010,1029.2,108,95,48.92,219,90,40,16.8
990,4/21/2010,8,60,4,2010,1050.2,108,95,48.92,219,90,40,16.825
990,4/21/2010,9,60,4,2010,1073.1,108,95,48.02,219,90,40,17.025
990,4/21/2010,10,60,4,2010,1091.7,108,95,46.04,219,90,40,17.275
990,4/21/2010,11,60,4,2010,1098.2,108,95,44.06,219,90,40,17.7
990,4/21/2010,12,60,4,2010,1103.6,108,95,46.04,219,90,40,18.3
990,4/21/2010,13,60,4,2010,1101.1,108,95,51.08,167,90,50,18.975
990,4/21/2010,14,60,4,2010,1098.5,108,95,55.94,167,90,50,19.25
990,4/21/2010,15,60,4,2010,1103.4,108,95,62.06,176,90,60,19.375
990,4/21/2010,16,60,4,2010,1087.2,108,95,66.02,176,90,60,19.375
990,4/21/2010,17,60,4,2010,1095.1,108,95,66.92,176,90,60,19.35
990,4/21/2010,18,60,4,2010,1078.3,107,94,68,176,90,60,19.225
990,4/21/2010,19,60,4,2010,1026,103,90,69.08,176,90,60,18.95
990,4/21/2010,20,60,4,2010,1087.4,108,95,69.98,176,90,60,18.575
990,4/21/2010,21,60,4,2010,1065.1,106,93,69.08,176,90,60,18.25
990,4/21/2010,22,60,4,2010,734.6,75,66,69.08,119,60,60,18.125
990,4/22/2010,4,60,4,2010,547.4,57,50,57.02,231,50,50,17.625
990,4/22/2010,8,60,4,2010,1078.9,108,95,50,167,90,50,17.425
990,4/22/2010,9,60,4,2010,1099.2,108,95,55.94,167,90,50,17.65
990,4/22/2010,10,60,4,2010,1105.9,108,95,48.92,219,90,40,18.05
990,4/22/2010,11,60,4,2010,1106.4,108,95,46.94,219,90,40,18.5
990,4/22/2010,12,60,4,2010,1113,108,95,46.94,219,90,40,19.05
990,4/22/2010,13,60,4,2010,1093.2,108,95,51.08,167,90,50,19.375
990,4/22/2010,14,60,4,2010,1099,108,95,57.02,167,90,50,19.65
990,4/22/2010,15,60,4,2010,1068.3,106,93,60.98,176,90,60,19.8
990,4/22/2010,16,60,4,2010,1051.7,104,91,64.04,176,90,60,19.7
990,4/22/2010,17,60,4,2010,1048,104,91,66.02,176,90,60,19.6
990,4/22/2010,18,60,4,2010,1042.8,104,91,69.08,176,90,60,19.525
990,4/22/2010,19,60,4,2010,1012.3,104,91,69.98,176,90,60,19.4
990,4/22/2010,20,60,4,2010,993.5,104,91,71.06,268,90,70,19.3
990,4/22/2010,21,60,4,2010,993.3,102,89,69.98,94,80,60,19.225
990,4/22/2010,22,60,4,2010,765.2,79,69,69.98,119,60,60,19.15
990,4/22/2010,23,60,4,2010,553.1,55,48,69.08,10,40,60,18.975
990,4/23/2010,0,60,4,2010,635.3,63,55,66.92,262,50,60,18.75
990,4/23/2010,1,60,4,2010,645.4,65,57,60.98,262,50,60,18.6
990,4/23/2010,2,60,4,2010,730.6,74,65,60.98,119,60,60,18.55
990,4/23/2010,3,60,4,2010,735.7,74,65,60.98,119,60,60,18.45
990,4/23/2010,4,60,4,2010,737.6,75,66,60.08,119,60,60,18.4
990,4/23/2010,6,60,4,2010,741.3,75,66,59,151,60,50,18.3
990,4/23/2010,7,60,4,2010,737.6,76,67,60.08,119,60,60,18.2
990,4/23/2010,8,60,4,2010,939.3,95,83,57.02,92,80,50,18.275
990,4/23/2010,9,60,4,2010,1056.2,107,94,59,167,90,50,18.35
990,4/23/2010,10,60,4,2010,792.9,80,70,57.02,66,70,50,18.4
990,4/23/2010,11,60,4,2010,633.9,64,56,55.94,231,50,50,18.475
990,4/23/2010,12,60,4,2010,517.1,50,44,57.02,13,40,50,18.475
990,6/22/2010,14,60,6,2010,731.7,68,60,71.06,82,60,70,24.075
990,6/22/2010,15,60,6,2010,741.9,69,61,73.04,82,60,70,24.2
990,6/22/2010,16,60,6,2010,729.7,68,60,75.92,82,60,70,24.275
990,6/22/2010,17,60,6,2010,729.1,66,58,80.06,152,50,80,24.425
990,6/22/2010,18,60,6,2010,740.3,67,59,80.96,152,50,80,24.6
990,6/22/2010,19,60,6,2010,758.1,68,60,80.96,57,60,80,24.45
990,6/22/2010,20,60,6,2010,756.8,68,60,82.04,57,60,80,24.375
990,6/22/2010,21,60,6,2010,753.9,68,60,80.96,57,60,80,24.3
990,6/22/2010,22,60,6,2010,755.8,69,61,82.04,57,60,80,24.4
990,6/22/2010,23,60,6,2010,760.2,69,61,82.04,57,60,80,24.4
990,6/23/2010,0,60,6,2010,778.6,71,62,80.06,57,60,80,24.4
990,6/23/2010,1,60,6,2010,796.2,72,63,78.98,82,60,70,24.3
990,6/23/2010,2,60,6,2010,807.5,73,64,78.08,82,60,70,24.3
990,6/23/2010,3,60,6,2010,807.3,73,64,78.08,82,60,70,24.3
990,6/23/2010,4,60,6,2010,817.1,74,65,78.08,82,60,70,24.3
990,6/23/2010,6,60,6,2010,824,74,65,77,82,60,70,24.3
990,6/23/2010,7,60,6,2010,825.9,79,69,75.92,82,60,70,24.3
990,6/23/2010,10,60,6,2010,961.3,98,86,75.02,96,80,70,24.4
990,6/23/2010,11,60,6,2010,972,100,88,75.92,96,80,70,24.475
990,6/23/2010,13,60,6,2010,968.6,102,89,80.96,108,80,80,24.6
990,6/23/2010,14,60,6,2010,973.7,102,89,84.02,108,80,80,24.725
990,6/23/2010,15,60,6,2010,971.8,102,89,84.92,108,80,80,24.825
990,6/23/2010,16,60,6,2010,964.7,102,89,87.98,108,80,80,25.025
990,6/23/2010,17,60,6,2010,962,102,89,89.06,108,80,80,25.2
990,6/23/2010,18,60,6,2010,958.8,102,89,89.96,108,80,80,25.15
990,6/23/2010,19,60,6,2010,959.2,103,90,89.96,252,90,80,25.125
990,6/23/2010,20,60,6,2010,962.4,102,89,91.04,24,80,90,25.075
990,6/23/2010,21,60,6,2010,972.9,100,88,91.04,24,80,90,24.975
990,6/23/2010,22,60,6,2010,983.7,101,89,89.06,108,80,80,24.75
990,6/23/2010,23,60,6,2010,813.9,83,73,87.98,50,70,80,24.575
990,6/24/2010,0,60,6,2010,741.2,74,65,86,57,60,80,24.45
990,6/24/2010,1,60,6,2010,666.1,66,58,84.02,152,50,80,24.35
990,6/24/2010,2,60,6,2010,615.9,60,53,82.94,152,50,80,24.225
990,6/24/2010,3,60,6,2010,633,62,54,82.04,152,50,80,24.2
990,6/24/2010,4,60,6,2010,603.5,59,52,73.94,286,50,70,24.2
990,6/24/2010,6,60,6,2010,808,83,73,71.96,69,70,70,24.4
990,6/24/2010,7,60,6,2010,968.1,99,87,73.04,96,80,70,24.4
990,6/24/2010,8,60,6,2010,1046.3,107,94,71.96,268,90,70,24.425
990,6/24/2010,9,60,6,2010,1044.3,108,95,71.96,268,90,70,24.525
990,6/24/2010,10,60,6,2010,1042.2,106,93,71.96,268,90,70,24.65
990,6/24/2010,11,60,6,2010,1056.3,108,95,71.96,268,90,70,24.825
990,6/24/2010,12,60,6,2010,1051,108,95,71.96,268,90,70,25
990,6/24/2010,13,60,6,2010,1060.6,108,95,73.04,268,90,70,25.175
990,6/24/2010,14,60,6,2010,1054.9,108,95,73.94,268,90,70,25.2
990,6/24/2010,15,60,6,2010,1051.9,109,96,75.02,268,90,70,25.325
990,6/24/2010,16,60,6,2010,1049,108,95,75.92,268,90,70,25.4
990,6/24/2010,17,60,6,2010,1044.3,108,95,78.08,268,90,70,25.4
990,6/24/2010,18,60,6,2010,1037.9,108,95,78.08,268,90,70,25.5
990,6/24/2010,19,60,6,2010,1025.3,107,94,78.98,268,90,70,25.45
990,6/24/2010,20,60,6,2010,1024.9,106,93,80.96,252,90,80,25.425
990,6/24/2010,21,60,6,2010,1023.3,107,94,80.96,252,90,80,25.325
990,6/24/2010,22,60,6,2010,946.7,98,86,80.96,108,80,80,25.2
990,6/24/2010,23,60,6,2010,656,65,57,80.06,152,50,80,25.05
990,6/25/2010,0,60,6,2010,603.5,59,52,80.06,152,50,80,24.95
990,6/25/2010,1,60,6,2010,595,58,51,77,286,50,70,24.875
990,6/25/2010,2,60,6,2010,587.5,58,51,73.94,286,50,70,24.8
990,6/25/2010,3,60,6,2010,587.5,58,51,73.04,286,50,70,24.675
990,6/25/2010,4,60,6,2010,585.4,58,51,71.96,286,50,70,24.575
990,6/25/2010,6,60,6,2010,617.8,62,54,69.08,262,50,60,24.4
990,6/25/2010,7,60,6,2010,907,91,80,69.08,94,80,60,24.35
990,6/25/2010,8,60,6,2010,1062.4,108,95,68,176,90,60,24.3
990,6/25/2010,9,60,6,2010,1055.7,108,95,66.92,176,90,60,24.375
990,6/25/2010,10,60,6,2010,1048.4,108,95,64.94,176,90,60,24.475
990,6/25/2010,11,60,6,2010,1043.5,108,95,66.92,176,90,60,24.675
990,6/25/2010,12,60,6,2010,1057.7,109,96,69.08,176,90,60,24.9
990,6/25/2010,13,60,6,2010,1038.6,108,95,71.06,268,90,70,25
990,6/25/2010,14,60,6,2010,1045,108,95,75.02,268,90,70,25.075
990,6/25/2010,15,60,6,2010,1044.7,108,95,77,268,90,70,25.2
990,6/25/2010,16,60,6,2010,1035.4,108,95,80.06,252,90,80,25.25
990,6/25/2010,17,60,6,2010,1035.9,108,95,82.04,252,90,80,25.3
990,6/25/2010,18,60,6,2010,1039.8,108,95,82.04,252,90,80,25.3
990,6/25/2010,19,60,6,2010,1035.7,108,95,84.02,252,90,80,25.3
990,6/25/2010,20,60,6,2010,1030.6,108,95,84.02,252,90,80,25.225
990,6/25/2010,21,60,6,2010,1023.5,108,95,84.02,252,90,80,25.175
990,6/25/2010,22,60,6,2010,999,105,92,84.02,252,90,80,25.075
990,6/25/2010,23,60,6,2010,856.8,88,77,82.94,50,70,80,24.95
990,6/26/2010,0,60,6,2010,698.6,70,61,80.96,57,60,80,24.85
990,6/26/2010,1,60,6,2010,674.3,67,59,77,286,50,70,24.75
990,6/26/2010,2,60,6,2010,664.1,66,58,75.92,286,50,70,24.625
990,6/26/2010,3,60,6,2010,602.4,59,52,75.02,286,50,70,24.55
990,6/26/2010,4,60,6,2010,596,60,53,75.02,286,50,70,24.475
990,6/26/2010,6,60,6,2010,641.1,65,57,71.06,286,50,70,24.3
990,6/26/2010,7,60,6,2010,651.5,65,57,69.98,262,50,60,24.2
990,6/26/2010,8,60,6,2010,753.2,76,67,71.06,82,60,70,24.125
990,6/26/2010,9,60,6,2010,937.7,95,83,69.08,94,80,60,24.2
990,6/26/2010,10,60,6,2010,1031.5,108,95,66.92,176,90,60,24.3
990,6/26/2010,11,60,6,2010,1034,108,95,69.08,176,90,60,24.425
990,6/26/2010,12,60,6,2010,1028.3,108,95,71.06,268,90,70,24.625
990,6/26/2010,13,60,6,2010,1028.1,107,94,73.94,268,90,70,24.875
990,6/26/2010,14,60,6,2010,1025.9,108,95,77,268,90,70,25.125
990,6/26/2010,15,60,6,2010,1022.4,108,95,82.04,252,90,80,25.375
990,6/26/2010,16,60,6,2010,1017,108,95,84.92,252,90,80,25.8
990,6/26/2010,17,60,6,2010,1011.5,106,93,86,252,90,80,25.925
990,6/26/2010,18,60,6,2010,1015.6,107,94,89.06,252,90,80,26.1
990,6/26/2010,19,60,6,2010,1020.7,108,95,89.06,252,90,80,26.175
990,6/26/2010,20,60,6,2010,809.1,83,73,91.04,13,70,90,26.15
990,6/26/2010,21,60,6,2010,965,99,87,91.04,24,80,90,25.95
990,6/26/2010,22,60,6,2010,987.7,104,91,91.04,51,90,90,25.8
990,6/26/2010,23,60,6,2010,991.2,105,92,89.06,252,90,80,25.8
990,6/27/2010,0,60,6,2010,857.2,89,78,87.98,50,70,80,25.7
990,6/27/2010,1,60,6,2010,827.8,85,75,84.92,50,70,80,25.575
990,6/27/2010,2,60,6,2010,602.1,60,53,82.94,152,50,80,25.425
990,6/27/2010,3,60,6,2010,586.2,58,51,80.96,152,50,80,25.275
990,6/27/2010,4,60,6,2010,582.1,58,51,80.96,152,50,80,25.15
990,6/27/2010,6,60,6,2010,581.3,58,51,77,286,50,70,25
990,6/27/2010,7,60,6,2010,648.6,65,57,75.92,286,50,70,25
990,6/27/2010,8,60,6,2010,910.7,94,82,77,96,80,70,25.05
990,6/27/2010,9,60,6,2010,979.1,103,90,75.02,268,90,70,25.175
990,6/27/2010,10,60,6,2010,983.9,103,90,75.02,268,90,70,25.45
990,6/27/2010,11,60,6,2010,1024.2,108,95,75.92,268,90,70,25.725
990,6/27/2010,12,60,6,2010,1020.6,108,95,77,268,90,70,26
990,6/27/2010,13,60,6,2010,994.4,106,93,80.96,252,90,80,26.25
990,6/27/2010,14,60,6,2010,982.8,103,90,82.94,252,90,80,26.35
990,6/27/2010,15,60,6,2010,1008.4,107,94,84.92,252,90,80,26.3
990,6/27/2010,16,60,6,2010,1009.6,107,94,86,252,90,80,26.4
990,6/27/2010,17,60,6,2010,1010.9,108,95,87.98,252,90,80,26.4
990,6/27/2010,18,60,6,2010,1016.1,107,94,87.98,252,90,80,26.35
990,6/27/2010,19,60,6,2010,1036.6,107,94,87.08,252,90,80,25.475
990,6/27/2010,20,60,6,2010,1044.3,108,95,87.08,252,90,80,24.775
990,6/27/2010,21,60,6,2010,941.2,97,85,87.98,108,80,80,24.65
990,6/27/2010,22,60,6,2010,811.7,82,72,87.98,50,70,80,24.425
990,6/27/2010,23,60,6,2010,700.5,70,61,86,57,60,80,23.95
990,6/28/2010,0,60,6,2010,577.2,58,51,75.02,286,50,70,23.725
990,6/28/2010,1,60,6,2010,531.6,53,46,73.94,7,40,70,23.7
990,6/28/2010,2,60,6,2010,581.2,58,51,73.04,286,50,70,23.75
990,6/28/2010,3,60,6,2010,588.8,59,52,73.94,286,50,70,23.8
990,6/28/2010,4,60,6,2010,580.8,59,52,73.94,286,50,70,23.725
990,6/28/2010,6,60,6,2010,598.9,61,54,73.04,286,50,70,23.675
990,6/28/2010,7,60,6,2010,759.8,78,68,73.04,82,60,70,23.675
990,6/28/2010,8,60,6,2010,917.1,92,81,73.04,96,80,70,23.625
990,6/28/2010,9,60,6,2010,1017.3,103,90,73.04,268,90,70,23.65
990,6/28/2010,10,60,6,2010,1023.9,105,92,73.04,268,90,70,23.8
990,6/28/2010,11,60,6,2010,1008.8,104,91,71.96,268,90,70,24.1
990,6/28/2010,13,60,6,2010,1010.4,102,89,73.04,96,80,70,24.525
990,6/28/2010,14,60,6,2010,1060.3,108,95,75.02,268,90,70,24.925
990,6/28/2010,15,60,6,2010,1058.8,108,95,78.98,268,90,70,24.85
990,6/28/2010,16,60,6,2010,1052.7,107,94,82.04,252,90,80,24.8
990,6/28/2010,17,60,6,2010,1068.7,106,93,84.02,252,90,80,24.8
990,6/28/2010,18,60,6,2010,1066.5,107,94,84.92,252,90,80,24.8
990,6/28/2010,19,60,6,2010,889.1,89,78,86,50,70,80,24.8
990,6/28/2010,20,60,6,2010,720.4,68,60,84.92,57,60,80,24.775
990,6/28/2010,21,60,6,2010,767.3,74,65,84.92,57,60,80,24.625
990,6/28/2010,22,60,6,2010,615.4,59,52,84.02,152,50,80,24.5
990,6/28/2010,23,60,6,2010,613.3,59,52,80.06,152,50,80,24.375
990,6/29/2010,0,60,6,2010,605.7,58,51,78.98,286,50,70,24.275
990,6/29/2010,1,60,6,2010,605.9,58,51,77,286,50,70,24.225
990,6/29/2010,2,60,6,2010,604.2,58,51,73.94,286,50,70,24.175
990,6/29/2010,3,60,6,2010,604.3,58,51,73.04,286,50,70,24
990,6/29/2010,4,60,6,2010,602.2,58,51,69.98,262,50,60,23.75
990,6/29/2010,6,60,6,2010,844.2,85,75,68,80,70,60,23.35
990,6/29/2010,7,60,6,2010,937.2,90,79,66.92,80,70,60,23.225
990,6/29/2010,8,60,6,2010,1093.5,108,95,68,176,90,60,23.125
990,6/29/2010,9,60,6,2010,1088.5,108,95,66.92,176,90,60,23
990,6/29/2010,10,60,6,2010,1081.9,108,95,66.02,176,90,60,23
990,6/29/2010,11,60,6,2010,1037.3,105,92,66.02,176,90,60,23
990,6/29/2010,12,60,6,2010,860.5,83,73,68,80,70,60,23.1
990,6/29/2010,13,60,6,2010,870.1,84,74,71.06,69,70,70,23.2
990,6/29/2010,14,60,6,2010,873.7,84,74,73.04,69,70,70,23.475
990,6/29/2010,15,60,6,2010,876.1,85,75,73.04,69,70,70,23.6
990,6/29/2010,16,60,6,2010,1001.6,99,87,75.02,96,80,70,23.75
990,6/29/2010,17,60,6,2010,1081.5,108,95,75.02,268,90,70,23.8
990,6/29/2010,18,60,6,2010,1076.6,108,95,75.92,268,90,70,23.825
990,6/29/2010,19,60,6,2010,1027.5,104,91,77,268,90,70,23.8
990,6/29/2010,20,60,6,2010,1016.2,101,89,78.08,96,80,70,23.775
990,6/29/2010,21,60,6,2010,1044.6,105,92,77,268,90,70,23.65
990,6/29/2010,22,60,6,2010,786.3,77,68,77,82,60,70,23.55
990,6/29/2010,23,60,6,2010,617.7,58,51,75.92,286,50,70,23.4
990,6/30/2010,0,60,6,2010,627.6,59,52,75.02,286,50,70,23.25
990,6/30/2010,1,60,6,2010,629.6,60,53,71.96,286,50,70,23.1
990,6/30/2010,2,60,6,2010,611.4,58,51,69.98,262,50,60,23
990,6/30/2010,3,60,6,2010,610.4,58,51,68,262,50,60,22.8
990,6/30/2010,4,60,6,2010,631,60,53,66.02,262,50,60,22.65
990,6/30/2010,6,60,6,2010,632.5,59,52,62.96,262,50,60,22.4
990,6/30/2010,7,60,6,2010,483.4,45,39,62.06,5,30,60,22.3
990,7/5/2010,7,60,7,2010,712,67,59,73.94,286,50,70,23.825
990,7/5/2010,8,60,7,2010,968.4,92,81,73.94,96,80,70,23.925
990,7/5/2010,9,60,7,2010,1093,108,95,73.04,268,90,70,24.05
990,7/5/2010,10,60,7,2010,1079.9,108,95,71.96,268,90,70,24.2
990,7/5/2010,11,60,7,2010,1088.6,108,95,73.04,268,90,70,24.525
990,7/5/2010,12,60,7,2010,1086.6,108,95,75.92,268,90,70,24.8
990,7/5/2010,13,60,7,2010,1078.3,108,95,78.98,268,90,70,24.9
990,7/5/2010,14,60,7,2010,1084.7,108,95,80.96,252,90,80,24.925
990,7/5/2010,15,60,7,2010,1081.4,108,95,84.02,252,90,80,24.975
990,7/5/2010,16,60,7,2010,1080.2,108,95,84.92,252,90,80,25.125
990,7/5/2010,17,60,7,2010,1073.5,108,95,86,252,90,80,25.1
990,7/5/2010,18,60,7,2010,1074.1,108,95,87.08,252,90,80,25.025
990,7/5/2010,19,60,7,2010,1086.9,108,95,84.92,252,90,80,25.025
990,7/5/2010,20,60,7,2010,1081.7,108,95,87.98,252,90,80,24.9
990,7/5/2010,21,60,7,2010,1092.1,108,95,87.98,252,90,80,24.925
990,7/5/2010,22,60,7,2010,1005.6,99,87,87.08,108,80,80,24.8
990,7/5/2010,23,60,7,2010,1047.4,104,91,86,252,90,80,24.675
990,7/6/2010,0,60,7,2010,687.9,66,58,84.92,152,50,80,24.575
990,7/6/2010,1,60,7,2010,636.5,59,52,82.04,152,50,80,24.4
990,7/6/2010,2,60,7,2010,628.8,58,51,80.06,152,50,80,24.275
990,7/6/2010,3,60,7,2010,630.1,58,51,78.08,286,50,70,24.2
990,7/6/2010,4,60,7,2010,631.9,58,51,75.02,286,50,70,24.15
990,7/6/2010,6,60,7,2010,722.4,68,60,75.92,82,60,70,24.075
990,7/6/2010,7,60,7,2010,868,82,72,73.94,69,70,70,24.1
990,7/6/2010,8,60,7,2010,1086.5,107,94,71.06,268,90,70,24.125
990,7/6/2010,9,60,7,2010,1092.8,108,95,71.96,268,90,70,24.3
990,7/6/2010,10,60,7,2010,1102.7,108,95,69.98,176,90,60,24.5
990,7/6/2010,11,60,7,2010,1092.7,108,95,69.98,176,90,60,24.725
990,7/6/2010,12,60,7,2010,1093.8,108,95,73.94,268,90,70,24.925
990,7/6/2010,13,60,7,2010,1093.3,108,95,77,268,90,70,25.125
990,7/6/2010,14,60,7,2010,1093.1,108,95,82.04,252,90,80,25.35
990,7/6/2010,15,60,7,2010,1086.7,108,95,84.92,252,90,80,25.45
990,7/6/2010,16,60,7,2010,1084.1,108,95,87.08,252,90,80,25.5
990,7/6/2010,17,60,7,2010,1096.2,108,95,89.06,252,90,80,25.65
990,7/6/2010,18,60,7,2010,1083.3,108,95,89.06,252,90,80,25.625
990,7/6/2010,19,60,7,2010,1092.9,108,95,89.06,252,90,80,25.5
990,7/6/2010,20,60,7,2010,1089.7,109,96,89.96,252,90,80,25.45
990,7/6/2010,21,60,7,2010,1025.2,102,89,91.04,24,80,90,25.4
990,7/6/2010,22,60,7,2010,980.2,96,84,87.98,108,80,80,25.375
990,7/6/2010,23,60,7,2010,830.6,79,69,87.98,57,60,80,25.175
990,7/7/2010,0,60,7,2010,742.4,70,61,86,57,60,80,25.1
990,7/7/2010,1,60,7,2010,723.7,67,59,82.94,152,50,80,24.975
990,7/7/2010,2,60,7,2010,706.9,65,57,82.04,152,50,80,24.9
990,7/7/2010,3,60,7,2010,684.1,63,55,80.06,152,50,80,24.775
990,7/7/2010,4,60,7,2010,655.9,60,53,80.96,152,50,80,24.725
990,7/7/2010,6,60,7,2010,770,74,65,77,82,60,70,24.6
990,7/7/2010,7,60,7,2010,866.6,84,74,75.92,69,70,70,24.625
990,7/7/2010,8,60,7,2010,1065.5,106,93,75.92,268,90,70,24.7
990,7/7/2010,9,60,7,2010,1091.2,108,95,75.92,268,90,70,24.8
990,7/7/2010,10,60,7,2010,1086.8,108,95,75.02,268,90,70,24.975
990,7/7/2010,11,60,7,2010,1092.1,108,95,73.04,268,90,70,25.275
990,7/7/2010,12,60,7,2010,1085.5,108,95,75.92,268,90,70,25.425
990,7/7/2010,13,60,7,2010,1089.7,108,95,80.06,252,90,80,25.675
990,7/7/2010,14,60,7,2010,1091.6,108,95,82.94,252,90,80,25.85
990,7/7/2010,15,60,7,2010,1090.4,109,96,86,252,90,80,26
990,7/7/2010,16,60,7,2010,1085.6,108,95,87.98,252,90,80,26.075
990,7/7/2010,17,60,7,2010,1090.5,108,95,91.04,51,90,90,26.15
990,7/7/2010,18,60,7,2010,1089.1,109,96,91.04,51,90,90,26.2
990,7/7/2010,19,60,7,2010,1088.7,108,95,91.94,51,90,90,26.2
990,7/7/2010,20,60,7,2010,1082,108,95,91.94,51,90,90,26.2
990,7/7/2010,21,60,7,2010,845.5,82,72,91.94,13,70,90,26.125
990,7/7/2010,22,60,7,2010,837.6,77,68,91.04,4,60,90,26.075
990,7/7/2010,23,60,7,2010,837.6,78,68,89.96,57,60,80,26.05
990,7/8/2010,0,60,7,2010,841.2,79,69,87.98,57,60,80,25.975
990,7/8/2010,1,60,7,2010,833.1,79,69,84.92,57,60,80,26.025
990,7/8/2010,2,60,7,2010,843.1,80,70,82.94,50,70,80,25.875
990,7/8/2010,3,60,7,2010,823.1,78,68,82.04,57,60,80,25.825
990,7/8/2010,4,60,7,2010,801,75,66,82.94,57,60,80,25.775
990,7/8/2010,6,60,7,2010,814.4,77,68,80.06,57,60,80,25.625
990,7/8/2010,7,60,7,2010,910.2,86,75,77,69,70,70,25.6
990,7/8/2010,8,60,7,2010,1073.2,104,91,78.08,268,90,70,25.725
990,7/8/2010,9,60,7,2010,1099.7,108,95,78.08,268,90,70,25.825
990,7/8/2010,10,60,7,2010,1104.2,108,95,77,268,90,70,25.975
990,7/8/2010,11,60,7,2010,1091.3,107,94,77,268,90,70,26.125
990,7/8/2010,12,60,7,2010,1093,108,95,78.98,268,90,70,26.275
990,7/8/2010,13,60,7,2010,1088.2,107,94,80.96,252,90,80,26.475
990,7/8/2010,14,60,7,2010,1084.6,107,94,84.02,252,90,80,26.475
990,7/8/2010,15,60,7,2010,1088.3,108,95,87.08,252,90,80,26.3
990,7/8/2010,16,60,7,2010,1080.8,108,95,89.06,252,90,80,26.175
990,7/8/2010,17,60,7,2010,1082.9,107,94,89.06,252,90,80,26.2
990,7/8/2010,18,60,7,2010,1089.9,108,95,91.04,51,90,90,26.175
990,7/8/2010,19,60,7,2010,1086.4,108,95,91.04,51,90,90,26.075
990,7/8/2010,20,60,7,2010,1087.2,107,94,75.92,268,90,70,26.15
990,7/8/2010,21,60,7,2010,865.9,84,74,75.02,69,70,70,26.05
990,7/8/2010,22,60,7,2010,649.3,60,53,75.92,286,50,70,26.1
990,7/8/2010,23,60,7,2010,652.5,60,53,77,286,50,70,26.05
990,7/9/2010,0,60,7,2010,741.5,69,61,77,82,60,70,26
990,7/9/2010,1,60,7,2010,715.5,67,59,77,286,50,70,25.925
990,7/9/2010,2,60,7,2010,675.4,63,55,75.92,286,50,70,25.85
990,7/9/2010,3,60,7,2010,711.6,66,58,75.92,286,50,70,25.675
990,7/9/2010,4,60,7,2010,766,71,62,75.92,82,60,70,25.425
990,7/9/2010,6,60,7,2010,1025.2,101,89,75.02,96,80,70,25.375
990,7/9/2010,7,60,7,2010,1069.5,107,94,75.02,268,90,70,25.325
990,7/9/2010,8,60,7,2010,1064.8,107,94,75.02,268,90,70,25.35
990,7/9/2010,9,60,7,2010,1072,106,93,73.94,268,90,70,25.2
990,7/9/2010,10,60,7,2010,1068.2,106,93,73.94,268,90,70,25.125
990,7/9/2010,11,60,7,2010,1069.6,105,92,73.94,268,90,70,25.175
990,7/9/2010,12,60,7,2010,1078.5,105,92,73.94,268,90,70,25.325
990,7/9/2010,13,60,7,2010,1074.6,106,93,73.94,268,90,70,25.4
990,7/9/2010,14,60,7,2010,1066.8,106,93,75.02,268,90,70,25.525
990,7/9/2010,15,60,7,2010,1067.3,106,93,75.92,268,90,70,25.575
990,7/9/2010,16,60,7,2010,1050,105,92,78.08,268,90,70,25.6
990,7/9/2010,17,60,7,2010,1061,106,93,80.96,252,90,80,25.475
990,7/9/2010,18,60,7,2010,1059.8,107,94,82.04,252,90,80,25.525
990,7/9/2010,19,60,7,2010,1062,107,94,82.94,252,90,80,25.475
990,7/9/2010,20,60,7,2010,1055.9,107,94,84.92,252,90,80,25.425
990,7/9/2010,21,60,7,2010,1066,106,93,84.92,252,90,80,25.45
990,7/9/2010,22,60,7,2010,991.2,98,86,84.02,108,80,80,25.275
990,7/9/2010,23,60,7,2010,793.9,77,68,82.94,57,60,80,25.175
990,7/10/2010,0,60,7,2010,712.9,66,58,82.04,152,50,80,25.05
990,7/10/2010,1,60,7,2010,635.9,58,51,80.06,152,50,80,24.95
990,7/10/2010,2,60,7,2010,638.3,58,51,77,286,50,70,24.85
990,7/10/2010,3,60,7,2010,636.6,58,51,75.02,286,50,70,24.75
990,7/10/2010,4,60,7,2010,626.8,58,51,71.96,286,50,70,24.625
990,7/10/2010,6,60,7,2010,657.7,60,53,69.98,262,50,60,24.575
990,7/10/2010,7,60,7,2010,738.8,69,61,69.08,119,60,60,24.575
990,7/10/2010,8,60,7,2010,966.5,91,80,66.92,94,80,60,24.6
990,7/10/2010,9,60,7,2010,1091.8,106,93,66.92,176,90,60,24.75
990,7/10/2010,10,60,7,2010,1065.8,105,92,66.92,176,90,60,24.8
990,7/10/2010,11,60,7,2010,1079.2,105,92,68,176,90,60,25.025
990,7/10/2010,12,60,7,2010,1081.1,106,93,69.08,176,90,60,25.175
990,7/10/2010,13,60,7,2010,1072.4,106,93,73.04,268,90,70,24.975
990,7/10/2010,14,60,7,2010,1079.3,106,93,77,268,90,70,24.85
990,7/10/2010,15,60,7,2010,1070.1,105,92,80.96,252,90,80,24.85
990,7/10/2010,16,60,7,2010,1060.6,105,92,80.96,252,90,80,24.875
990,7/10/2010,17,60,7,2010,1066.9,104,91,82.04,252,90,80,24.9
990,7/10/2010,18,60,7,2010,1038.9,102,89,80.96,108,80,80,24.875
990,7/10/2010,19,60,7,2010,1044,103,90,78.08,268,90,70,24.825
990,7/10/2010,20,60,7,2010,1054.4,104,91,82.94,252,90,80,24.775
990,7/10/2010,21,60,7,2010,1019.2,100,88,82.94,108,80,80,24.7
990,7/10/2010,22,60,7,2010,752.9,71,62,84.92,57,60,80,24.55
990,7/10/2010,23,60,7,2010,629.9,57,50,84.92,152,50,80,24.5
990,7/11/2010,0,60,7,2010,548.1,49,43,84.02,5,40,80,24.4
990,7/11/2010,1,60,7,2010,637.7,59,52,82.04,152,50,80,24.35
990,7/11/2010,2,60,7,2010,623.6,58,51,77,286,50,70,24.3
990,7/11/2010,3,60,7,2010,619.1,58,51,77,286,50,70,24.25
990,7/11/2010,4,60,7,2010,617.9,58,51,73.94,286,50,70,24.125
990,7/11/2010,6,60,7,2010,615.5,58,51,71.96,286,50,70,24.025
990,7/11/2010,7,60,7,2010,627.3,59,52,69.08,262,50,60,24
990,7/11/2010,8,60,7,2010,767,73,64,68,119,60,60,24.125
990,7/11/2010,9,60,7,2010,950.6,92,81,68,94,80,60,24.25
990,7/11/2010,10,60,7,2010,1058.9,105,92,68,176,90,60,24.475
990,7/11/2010,11,60,7,2010,1060.3,108,95,66.02,176,90,60,24.75
990,7/11/2010,12,60,7,2010,1057.1,108,95,69.98,176,90,60,25
990,7/11/2010,13,60,7,2010,1053.8,106,93,75.02,268,90,70,25.25
990,7/11/2010,14,60,7,2010,1053.4,107,94,78.08,268,90,70,25.55
990,7/11/2010,15,60,7,2010,1058.4,108,95,80.96,252,90,80,25.675
990,7/11/2010,16,60,7,2010,1053.1,108,95,82.94,252,90,80,25.625
990,7/11/2010,17,60,7,2010,1051.3,109,96,84.92,252,90,80,25.575
990,7/11/2010,18,60,7,2010,1031.9,107,94,84.02,252,90,80,25.45
990,7/11/2010,19,60,7,2010,1046.2,108,95,86,252,90,80,25.375
990,7/11/2010,20,60,7,2010,1047.6,108,95,86,252,90,80,25.275
990,7/11/2010,21,60,7,2010,1023.8,106,93,84.92,252,90,80,25.3
990,7/11/2010,22,60,7,2010,893.7,91,80,82.94,108,80,80,25.25
990,7/11/2010,23,60,7,2010,796.8,79,69,82.04,57,60,80,25.2
990,7/12/2010,0,60,7,2010,695.3,66,58,80.96,152,50,80,25.225
990,7/12/2010,1,60,7,2010,697.9,66,58,78.98,286,50,70,25.15
990,7/12/2010,2,60,7,2010,620.8,59,52,78.98,286,50,70,25.125
990,7/12/2010,3,60,7,2010,651.9,63,55,78.08,286,50,70,25.25
990,7/12/2010,4,60,7,2010,627.2,60,53,77,286,50,70,25.125
990,7/12/2010,6,60,7,2010,782.4,75,66,75.92,82,60,70,24.825
990,7/12/2010,7,60,7,2010,737.6,71,62,73.94,82,60,70,24.775
990,7/12/2010,8,60,7,2010,851.4,82,72,71.96,69,70,70,24.775
990,7/12/2010,9,60,7,2010,1061.5,106,93,71.06,268,90,70,24.6
990,7/12/2010,10,60,7,2010,1054.7,107,94,69.98,176,90,60,24.375
990,7/12/2010,11,60,7,2010,1055.4,108,95,69.98,176,90,60,24.5
990,7/12/2010,12,60,7,2010,1049,108,95,71.06,268,90,70,24.675
990,7/12/2010,13,60,7,2010,1044.5,106,93,73.04,268,90,70,24.85
990,7/12/2010,14,60,7,2010,1039.9,105,92,73.94,268,90,70,25.05
990,7/12/2010,15,60,7,2010,1047.6,108,95,77,268,90,70,25.325
990,7/12/2010,16,60,7,2010,1048.6,108,95,78.08,268,90,70,25.375
990,7/12/2010,17,60,7,2010,1039.7,108,95,82.04,252,90,80,25.35
990,7/12/2010,18,60,7,2010,1036.9,107,94,82.94,252,90,80,25.15
990,7/12/2010,19,60,7,2010,1043.1,107,94,86,252,90,80,25.1
990,7/12/2010,20,60,7,2010,1041.1,108,95,84.92,252,90,80,25.025
990,7/12/2010,21,60,7,2010,1049.7,108,95,87.08,252,90,80,24.925
990,7/12/2010,22,60,7,2010,1051.9,108,95,86,252,90,80,24.8
990,7/12/2010,23,60,7,2010,919.1,94,82,84.02,108,80,80,24.7
990,7/13/2010,0,60,7,2010,680.8,65,57,82.94,152,50,80,24.625
990,7/13/2010,1,60,7,2010,617.6,58,51,80.96,152,50,80,24.5
990,7/13/2010,2,60,7,2010,618.4,59,52,78.08,286,50,70,24.5
990,7/13/2010,3,60,7,2010,717.4,70,61,78.08,82,60,70,24.425
990,7/13/2010,4,60,7,2010,785.9,75,66,75.92,82,60,70,24.45
990,7/13/2010,6,60,7,2010,1085,108,95,75.02,268,90,70,24.45
990,7/13/2010,7,60,7,2010,1045,108,95,75.92,268,90,70,24.475
990,7/13/2010,8,60,7,2010,1055.3,109,96,75.02,268,90,70,24.5
990,7/13/2010,9,60,7,2010,1054.2,109,96,75.02,268,90,70,24.45
990,7/13/2010,10,60,7,2010,1050.3,109,96,73.04,268,90,70,24.6
990,7/13/2010,11,60,7,2010,1040.3,109,96,73.94,268,90,70,24.6
990,7/13/2010,12,60,7,2010,1052.7,108,95,75.02,268,90,70,24.65
990,7/13/2010,13,60,7,2010,1053.9,108,95,75.02,268,90,70,24.575
990,7/13/2010,14,60,7,2010,1056.3,109,96,75.92,268,90,70,24.45
990,7/13/2010,15,60,7,2010,1062.3,109,96,77,268,90,70,24.65
990,7/13/2010,16,60,7,2010,1053.2,109,96,78.08,268,90,70,24.825
990,7/13/2010,17,60,7,2010,1057.6,109,96,80.96,252,90,80,24.775
990,7/13/2010,18,60,7,2010,1062.5,108,95,71.96,268,90,70,24.7
990,7/13/2010,19,60,7,2010,1056.8,108,95,69.98,176,90,60,24.75
990,7/13/2010,20,60,7,2010,1059.1,109,96,75.02,268,90,70,24.8
990,7/13/2010,21,60,7,2010,1048.4,109,96,80.96,252,90,80,24.875
990,7/13/2010,22,60,7,2010,1025.2,106,93,82.04,252,90,80,24.825
990,7/13/2010,23,60,7,2010,783.3,77,68,82.04,57,60,80,24.8
990,7/14/2010,0,60,7,2010,626.1,59,52,82.04,152,50,80,24.7
990,7/14/2010,1,60,7,2010,626.7,58,51,78.98,286,50,70,24.65
990,7/14/2010,2,60,7,2010,625.4,58,51,78.08,286,50,70,24.525
990,7/14/2010,3,60,7,2010,623.4,59,52,77,286,50,70,24.425
990,7/14/2010,4,60,7,2010,628.3,59,52,75.02,286,50,70,24.4
990,7/14/2010,6,60,7,2010,1049.9,106,93,71.96,268,90,70,24.275
990,7/14/2010,7,60,7,2010,1071,109,96,71.96,268,90,70,24.25
990,7/14/2010,8,60,7,2010,1077.5,110,96,71.96,268,90,70,24.375
990,7/14/2010,9,60,7,2010,1069.7,110,96,71.96,268,90,70,24.475
990,7/14/2010,10,60,7,2010,1062.3,108,95,71.06,268,90,70,24.775
990,7/14/2010,11,60,7,2010,1047.4,104,91,71.06,268,90,70,24.9
990,7/14/2010,12,60,7,2010,1048.4,105,92,73.94,268,90,70,25.4
990,7/14/2010,13,60,7,2010,1044.2,104,91,77,268,90,70,25.725
990,7/14/2010,14,60,7,2010,1036.8,103,90,80.06,252,90,80,25.95
990,7/14/2010,15,60,7,2010,1004.9,101,89,82.04,108,80,80,26.15
990,7/14/2010,16,60,7,2010,1002.1,100,88,82.94,108,80,80,26.15
990,7/14/2010,17,60,7,2010,990.3,101,89,87.08,108,80,80,25.975
990,7/14/2010,18,60,7,2010,1001.3,100,88,87.98,108,80,80,26.075
990,7/14/2010,19,60,7,2010,1002.6,101,89,89.06,108,80,80,25.95
990,7/14/2010,20,60,7,2010,994.8,101,89,87.08,108,80,80,25.775
990,7/14/2010,21,60,7,2010,1010.3,101,89,89.06,108,80,80,25.7
990,7/14/2010,22,60,7,2010,1011.4,102,89,89.06,108,80,80,25.575
990,7/14/2010,23,60,7,2010,990.9,100,88,89.06,108,80,80,25.3
990,7/15/2010,0,60,7,2010,918.8,93,82,87.08,108,80,80,25.25
990,7/15/2010,1,60,7,2010,756.3,75,66,82.94,57,60,80,25.225
990,7/15/2010,2,60,7,2010,653.6,62,54,82.04,152,50,80,25.125
990,7/15/2010,3,60,7,2010,641.1,61,54,80.96,152,50,80,25.1
990,7/15/2010,4,60,7,2010,646.1,63,55,78.98,286,50,70,24.95
990,7/15/2010,6,60,7,2010,1081.9,108,95,77,268,90,70,24.9
990,7/15/2010,7,60,7,2010,1064.6,106,93,75.92,268,90,70,25.025
990,7/15/2010,8,60,7,2010,1093.3,109,96,75.92,268,90,70,25.125
990,7/15/2010,9,60,7,2010,1098.7,110,96,77,268,90,70,25.275
990,7/15/2010,10,60,7,2010,1022.3,102,89,73.94,96,80,70,25.525
990,7/15/2010,11,60,7,2010,1042,104,91,73.94,268,90,70,25.75
990,7/15/2010,12,60,7,2010,1070.3,108,95,75.02,268,90,70,25.95
990,7/15/2010,13,60,7,2010,1069.1,108,95,78.98,268,90,70,26.275
990,7/15/2010,14,60,7,2010,1038.9,106,93,84.02,252,90,80,26.6
990,7/15/2010,15,60,7,2010,1013,101,89,87.08,108,80,80,26.725
990,7/15/2010,16,60,7,2010,1056.1,105,92,89.06,252,90,80,25.175
990,7/15/2010,17,60,7,2010,1086.9,108,95,91.94,51,90,90,24.475
990,7/15/2010,18,60,7,2010,1078,108,95,89.06,252,90,80,24.375
990,7/15/2010,19,60,7,2010,1083,108,95,91.04,51,90,90,24.3
990,7/15/2010,20,60,7,2010,1074,106,93,91.04,51,90,90,24.275
990,7/15/2010,21,60,7,2010,1058.9,105,92,78.08,268,90,70,24.2
990,7/15/2010,22,60,7,2010,1057.7,105,92,78.08,268,90,70,24.125
990,7/15/2010,23,60,7,2010,1058.5,105,92,78.08,268,90,70,23.95
990,7/16/2010,0,60,7,2010,686.4,66,58,78.08,286,50,70,23.925
990,7/16/2010,1,60,7,2010,593.1,57,50,75.92,286,50,70,23.825
990,7/16/2010,2,60,7,2010,591.7,57,50,75.02,286,50,70,23.75
990,7/16/2010,3,60,7,2010,592.5,57,50,75.92,286,50,70,23.65
990,7/16/2010,4,60,7,2010,595.7,58,51,75.02,286,50,70,23.6
990,7/16/2010,10,60,7,2010,1032.2,103,90,71.96,268,90,70,23.825
990,7/16/2010,11,60,7,2010,1036.9,103,90,73.04,268,90,70,23.7
990,7/16/2010,12,60,7,2010,1027.8,102,89,73.04,96,80,70,23.675
990,7/16/2010,13,60,7,2010,1045.1,103,90,75.02,268,90,70,23.825
990,7/16/2010,14,60,7,2010,1068.2,107,94,78.98,268,90,70,24.325
990,7/16/2010,15,60,7,2010,1053.9,105,92,82.04,252,90,80,24.95
990,7/16/2010,16,60,7,2010,1049,105,92,82.94,252,90,80,25.175
990,7/16/2010,17,60,7,2010,1034.2,103,90,84.92,252,90,80,25.275
990,7/16/2010,18,60,7,2010,1049.5,103,90,87.08,252,90,80,25.225
990,7/16/2010,19,60,7,2010,1056,104,91,87.98,252,90,80,25.05
990,7/16/2010,20,60,7,2010,1012.7,101,89,87.08,108,80,80,24.9
990,7/16/2010,21,60,7,2010,1043.9,101,89,87.98,108,80,80,24.7
990,7/16/2010,22,60,7,2010,1004.9,98,86,87.98,108,80,80,24.55
990,7/16/2010,23,60,7,2010,955.3,93,82,87.08,108,80,80,24.375
990,7/17/2010,0,60,7,2010,834.8,81,71,87.08,50,70,80,24.25
990,7/17/2010,1,60,7,2010,656,62,54,82.94,152,50,80,24.125
990,7/17/2010,2,60,7,2010,604.8,58,51,82.04,152,50,80,24.05
990,7/17/2010,3,60,7,2010,602.4,58,51,80.06,152,50,80,24
990,7/17/2010,4,60,7,2010,601.6,58,51,78.08,286,50,70,23.9
990,7/17/2010,6,60,7,2010,602.2,58,51,75.92,286,50,70,23.875
990,7/17/2010,7,60,7,2010,614.5,60,53,77,286,50,70,23.875
990,7/17/2010,8,60,7,2010,709.6,69,61,75.02,82,60,70,23.925
990,7/17/2010,9,60,7,2010,989.6,96,84,75.02,96,80,70,24.05
990,7/17/2010,10,60,7,2010,1085.8,107,94,73.94,268,90,70,24.25
990,7/17/2010,11,60,7,2010,1079.1,107,94,73.04,268,90,70,24.575
990,7/17/2010,12,60,7,2010,1075.5,107,94,75.02,268,90,70,24.8
990,7/17/2010,13,60,7,2010,1069.8,107,94,78.08,268,90,70,25.075
990,7/17/2010,14,60,7,2010,1067.7,107,94,82.94,252,90,80,25.325
990,7/17/2010,15,60,7,2010,1026.7,103,90,86,252,90,80,25.475
990,7/17/2010,16,60,7,2010,983.2,99,87,84.92,108,80,80,25.475
990,7/17/2010,17,60,7,2010,978,98,86,89.06,108,80,80,25.45
990,7/17/2010,18,60,7,2010,1048.4,104,91,89.96,252,90,80,25.475
990,7/17/2010,19,60,7,2010,1047.3,105,92,89.06,252,90,80,25.4
990,7/17/2010,20,60,7,2010,1000,98,86,89.96,108,80,80,25.275
990,7/17/2010,21,60,7,2010,986.5,97,85,89.96,108,80,80,25
990,7/17/2010,22,60,7,2010,976.1,95,83,89.96,108,80,80,24.8
990,7/17/2010,23,60,7,2010,949.9,92,81,86,108,80,80,24.575
990,7/18/2010,0,60,7,2010,676.3,65,57,80.96,152,50,80,24.475
990,7/18/2010,1,60,7,2010,643.8,62,54,77,286,50,70,24.35
990,7/18/2010,2,60,7,2010,613,59,52,75.02,286,50,70,24.25
990,7/18/2010,3,60,7,2010,597.7,58,51,73.04,286,50,70,24.1
990,7/18/2010,4,60,7,2010,600.1,58,51,71.96,286,50,70,24.05
990,7/19/2010,7,60,7,2010,764.6,75,66,71.96,82,60,70,22.6
990,7/19/2010,8,60,7,2010,871.8,85,75,71.96,69,70,70,22.6
990,7/19/2010,9,60,7,2010,1017.7,100,88,73.04,96,80,70,22.65
990,7/19/2010,10,60,7,2010,1102.2,107,94,73.04,268,90,70,22.825
990,7/19/2010,11,60,7,2010,1100.7,108,95,73.04,268,90,70,23.05
990,7/19/2010,12,60,7,2010,1089,108,95,73.94,268,90,70,23.15
990,7/19/2010,13,60,7,2010,1090.9,108,95,73.94,268,90,70,23.2
990,7/19/2010,14,60,7,2010,1086.3,108,95,75.92,268,90,70,23.4
990,7/19/2010,15,60,7,2010,1081.6,108,95,78.98,268,90,70,23.95
990,7/19/2010,16,60,7,2010,1084.5,108,95,80.96,252,90,80,24.275
990,7/19/2010,17,60,7,2010,1088.6,108,95,84.02,252,90,80,24.25
990,7/19/2010,18,60,7,2010,1085.1,109,96,86,252,90,80,24.1
990,7/19/2010,19,60,7,2010,1077.2,107,94,87.98,252,90,80,23.9
990,7/19/2010,20,60,7,2010,1090.8,108,95,84.92,252,90,80,23.7
990,7/19/2010,21,60,7,2010,1060,105,92,84.92,252,90,80,23.525
990,7/19/2010,22,60,7,2010,1033.2,102,89,82.04,108,80,80,23.325
990,7/19/2010,23,60,7,2010,769.7,75,66,80.06,57,60,80,23.2
990,7/20/2010,0,60,7,2010,666.4,64,56,80.06,152,50,80,23.125
990,7/20/2010,1,60,7,2010,640.4,63,55,75.92,286,50,70,23.075
990,7/20/2010,2,60,7,2010,621.7,61,54,73.94,286,50,70,22.95
990,7/20/2010,3,60,7,2010,592.3,58,51,73.04,286,50,70,22.9
990,7/20/2010,4,60,7,2010,642.3,64,56,73.04,286,50,70,22.825
990,7/20/2010,6,60,7,2010,820.9,83,73,71.96,69,70,70,22.8
990,7/20/2010,7,60,7,2010,912.3,90,79,69.98,80,70,60,22.8
990,7/20/2010,8,60,7,2010,933.5,91,80,69.98,94,80,60,22.875
990,7/20/2010,9,60,7,2010,1105.6,108,95,69.08,176,90,60,22.9
990,7/20/2010,10,60,7,2010,1108.8,108,95,69.98,176,90,60,23.025
990,7/20/2010,11,60,7,2010,1110.7,108,95,69.08,176,90,60,23.15
990,7/20/2010,12,60,7,2010,1097.9,107,94,69.98,176,90,60,23.25
990,7/20/2010,13,60,7,2010,1104.6,107,94,71.96,268,90,70,23.3
990,7/20/2010,14,60,7,2010,1103.3,108,95,73.04,268,90,70,23.4
990,7/20/2010,15,60,7,2010,1097.5,108,95,75.02,268,90,70,23.375
990,7/20/2010,16,60,7,2010,1095.9,108,95,77,268,90,70,23.275
990,7/20/2010,17,60,7,2010,1106.7,108,95,78.08,268,90,70,23.125
990,7/20/2010,18,60,7,2010,1101.4,108,95,80.06,252,90,80,23.1
990,7/20/2010,19,60,7,2010,1096.9,108,95,80.96,252,90,80,22.775
990,7/20/2010,20,60,7,2010,1094.6,109,96,80.06,252,90,80,22.5
990,7/20/2010,21,60,7,2010,1102.8,108,95,78.98,268,90,70,22.325
990,7/20/2010,22,60,7,2010,1040.6,103,90,75.02,268,90,70,22.225
990,7/20/2010,23,60,7,2010,782.4,77,68,75.92,82,60,70,22.2
990,7/21/2010,0,60,7,2010,671.7,65,57,75.92,286,50,70,22.25
990,7/21/2010,1,60,7,2010,604.9,58,51,75.92,286,50,70,22.35
990,7/21/2010,2,60,7,2010,595.4,58,51,75.02,286,50,70,22.4
990,7/21/2010,3,60,7,2010,596.9,58,51,73.94,286,50,70,22.4
990,7/21/2010,4,60,7,2010,601.5,58,51,73.04,286,50,70,22.375
990,7/21/2010,6,60,7,2010,640.3,64,56,71.96,286,50,70,22.2
990,7/21/2010,7,60,7,2010,903.5,89,78,71.96,69,70,70,22.125
990,7/21/2010,8,60,7,2010,1105.2,108,95,71.96,268,90,70,22.15
990,7/21/2010,9,60,7,2010,1096.5,108,95,73.04,268,90,70,22.275
990,7/21/2010,10,60,7,2010,1107.9,108,95,73.04,268,90,70,22.375
990,7/21/2010,11,60,7,2010,1105.2,108,95,73.94,268,90,70,22.55
990,7/21/2010,12,60,7,2010,1101.7,108,95,75.02,268,90,70,22.5
990,7/21/2010,13,60,7,2010,1091.6,107,94,75.92,268,90,70,22.575
990,7/21/2010,14,60,7,2010,1095.5,106,93,78.08,268,90,70,22.9
990,7/21/2010,15,60,7,2010,1095.3,107,94,82.94,252,90,80,23.6
990,7/21/2010,16,60,7,2010,1093.1,106,93,82.04,252,90,80,23.925
990,7/21/2010,17,60,7,2010,1096.4,107,94,86,252,90,80,23.975
990,7/21/2010,18,60,7,2010,1103.3,108,95,84.02,252,90,80,23.775
990,7/21/2010,19,60,7,2010,1106.7,109,96,84.92,252,90,80,23.6
990,7/21/2010,20,60,7,2010,1108,109,96,84.02,252,90,80,23.425
990,7/21/2010,21,60,7,2010,1092.5,107,94,82.04,252,90,80,23.325
990,7/21/2010,22,60,7,2010,926.7,91,80,84.02,108,80,80,23.25
990,7/21/2010,23,60,7,2010,793.3,77,68,82.94,57,60,80,23.1
990,7/22/2010,0,60,7,2010,614.8,59,52,80.96,152,50,80,23.075
990,7/22/2010,1,60,7,2010,608.5,59,52,78.98,286,50,70,23
990,7/22/2010,2,60,7,2010,606.7,58,51,78.08,286,50,70,22.95
990,7/22/2010,3,60,7,2010,603.7,58,51,75.92,286,50,70,22.925
990,7/22/2010,4,60,7,2010,604.2,58,51,75.02,286,50,70,22.9
990,7/22/2010,6,60,7,2010,632.2,62,54,73.94,286,50,70,22.8
990,7/22/2010,7,60,7,2010,832.3,82,72,73.04,69,70,70,22.8
990,7/22/2010,8,60,7,2010,898.9,87,76,71.96,69,70,70,22.875
990,7/22/2010,9,60,7,2010,989.7,96,84,71.96,96,80,70,23.025
990,7/22/2010,10,60,7,2010,1095.5,108,95,73.04,268,90,70,23.15
990,7/22/2010,11,60,7,2010,1080.8,108,95,71.96,268,90,70,23.25
990,7/22/2010,12,60,7,2010,1074,108,95,75.02,268,90,70,23.35
990,7/22/2010,13,60,7,2010,1010.3,102,89,75.92,96,80,70,23.4
990,7/22/2010,14,60,7,2010,923.5,91,80,78.08,96,80,70,23.525
990,7/22/2010,15,60,7,2010,974.7,97,85,82.04,108,80,80,23.525
990,7/22/2010,16,60,7,2010,1054.9,106,93,82.04,252,90,80,23.55
990,7/22/2010,17,60,7,2010,1063.9,106,93,80.96,252,90,80,23.6
990,7/22/2010,18,60,7,2010,1058,106,93,82.04,252,90,80,23.65
990,7/22/2010,19,60,7,2010,1064.8,106,93,84.92,252,90,80,23.6
990,7/22/2010,20,60,7,2010,1068.4,107,94,84.92,252,90,80,23.6
990,7/22/2010,21,60,7,2010,1061.6,108,95,87.98,252,90,80,23.575
990,7/22/2010,22,60,7,2010,1070.9,108,95,87.08,252,90,80,23.5
990,7/22/2010,23,60,7,2010,849.7,86,75,84.92,50,70,80,23.525
990,7/23/2010,0,60,7,2010,724.6,70,61,84.02,57,60,80,23.45
990,7/23/2010,1,60,7,2010,733.2,69,61,82.94,57,60,80,23.4
990,7/23/2010,2,60,7,2010,713.5,67,59,80.96,152,50,80,23.425
990,7/23/2010,3,60,7,2010,677.2,64,56,80.96,152,50,80,23.4
990,7/23/2010,4,60,7,2010,829.9,79,69,80.96,57,60,80,23.4
990,7/23/2010,6,60,7,2010,758.7,73,64,80.06,57,60,80,23.325
990,7/23/2010,7,60,7,2010,954.3,93,82,78.98,96,80,70,23.4
990,7/23/2010,8,60,7,2010,1046.5,106,93,78.08,268,90,70,23.525
990,7/23/2010,9,60,7,2010,780.9,77,68,78.08,82,60,70,23.65
990,7/23/2010,10,60,7,2010,644,61,54,78.08,286,50,70,23.825
990,7/23/2010,11,60,7,2010,871.3,83,73,78.08,69,70,70,24.075
990,7/23/2010,12,60,7,2010,943.7,94,82,78.98,96,80,70,24.325
990,7/23/2010,13,60,7,2010,1031.6,104,91,82.04,252,90,80,24.575
990,7/23/2010,14,60,7,2010,1065.2,107,94,84.02,252,90,80,24.775
990,7/23/2010,15,60,7,2010,1064.4,108,95,87.08,252,90,80,24.975
990,7/23/2010,16,60,7,2010,1043,105,92,89.06,252,90,80,24.975
990,7/23/2010,17,60,7,2010,1051.1,105,92,91.04,51,90,90,24.9
990,7/23/2010,18,60,7,2010,1062.9,106,93,91.94,51,90,90,24.95
990,7/23/2010,19,60,7,2010,1061.8,107,94,91.94,51,90,90,24.95
990,7/23/2010,20,60,7,2010,1054.4,106,93,93.02,51,90,90,24.8
990,7/23/2010,21,60,7,2010,1059.4,106,93,93.02,51,90,90,24.625
990,7/23/2010,22,60,7,2010,1073.7,107,94,91.94,51,90,90,24.675
990,7/23/2010,23,60,7,2010,881.2,89,78,89.96,50,70,80,24.7
990,7/24/2010,0,60,7,2010,713.8,69,61,87.98,57,60,80,24.7
990,7/24/2010,1,60,7,2010,718.8,68,60,86,57,60,80,24.7
990,7/24/2010,2,60,7,2010,702.2,66,58,84.02,152,50,80,24.7
990,7/24/2010,3,60,7,2010,636.7,60,53,84.02,152,50,80,24.6
990,7/24/2010,4,60,7,2010,644.4,61,54,82.04,152,50,80,24.575
990,7/24/2010,6,60,7,2010,630.9,59,52,80.96,152,50,80,24.4
990,7/24/2010,7,60,7,2010,631.4,60,53,80.96,152,50,80,24.4
990,7/24/2010,8,60,7,2010,731.5,69,61,80.06,57,60,80,24.45
990,7/24/2010,9,60,7,2010,806.6,78,68,78.08,82,60,70,24.55
990,7/24/2010,10,60,7,2010,981.6,99,87,77,96,80,70,24.725
990,7/24/2010,11,60,7,2010,812.2,80,70,77,69,70,70,24.9
990,7/24/2010,12,60,7,2010,735.1,70,61,78.98,82,60,70,25.05
990,7/24/2010,13,60,7,2010,849.7,82,72,80.96,50,70,80,25.175
990,7/24/2010,14,60,7,2010,1058.5,106,93,84.02,252,90,80,25.375
990,7/24/2010,15,60,7,2010,1063.6,107,94,87.08,252,90,80,25.525
990,7/24/2010,16,60,7,2010,1038.6,105,92,89.06,252,90,80,25.55
990,7/24/2010,17,60,7,2010,1052.5,105,92,91.04,51,90,90,25.525
990,7/24/2010,18,60,7,2010,1062,106,93,89.06,252,90,80,25.475
990,7/24/2010,19,60,7,2010,1053.3,106,93,91.04,51,90,90,25.4
990,7/24/2010,20,60,7,2010,1047.8,105,92,91.94,51,90,90,25.375
990,7/24/2010,21,60,7,2010,1055.6,106,93,93.02,51,90,90,25.3
990,7/24/2010,22,60,7,2010,1036.5,103,90,91.94,51,90,90,25.275
990,7/24/2010,23,60,7,2010,819.4,80,70,91.04,13,70,90,25.275
990,7/25/2010,0,60,7,2010,628,60,53,87.98,152,50,80,25.2
990,7/25/2010,1,60,7,2010,632.1,59,52,86,152,50,80,25.2
990,7/25/2010,2,60,7,2010,677.3,64,56,84.92,152,50,80,25.125
990,7/25/2010,3,60,7,2010,651.9,62,54,80.96,152,50,80,25
990,7/25/2010,4,60,7,2010,645.2,60,53,80.06,152,50,80,24.9
990,7/25/2010,6,60,7,2010,641.1,61,54,77,286,50,70,24.05
990,7/25/2010,7,60,7,2010,618.4,59,52,75.92,286,50,70,24.4
990,7/25/2010,8,60,7,2010,626.1,59,52,73.94,286,50,70,24.625
990,7/25/2010,9,60,7,2010,798.1,76,67,73.94,82,60,70,24.675
990,7/25/2010,10,60,7,2010,993.6,97,85,73.94,96,80,70,24.75
990,7/25/2010,11,60,7,2010,960.5,94,82,73.04,96,80,70,24.825
990,7/25/2010,12,60,7,2010,1075.3,107,94,73.94,268,90,70,24.975
990,7/25/2010,13,60,7,2010,1074.8,107,94,78.08,268,90,70,25
990,7/25/2010,14,60,7,2010,1072.9,108,95,80.96,252,90,80,25.05
990,7/25/2010,15,60,7,2010,1077.8,108,95,78.08,268,90,70,25.075
990,7/25/2010,16,60,7,2010,1056.2,105,92,80.06,252,90,80,25.225
990,7/25/2010,17,60,7,2010,1061.8,106,93,84.02,252,90,80,25.2
990,7/25/2010,18,60,7,2010,1066.4,106,93,84.92,252,90,80,25.125
990,7/25/2010,19,60,7,2010,1067.4,106,93,87.98,252,90,80,25.05
990,7/25/2010,20,60,7,2010,1069.1,107,94,87.08,252,90,80,25
990,7/25/2010,21,60,7,2010,1016.5,103,90,87.08,252,90,80,24.925
990,7/25/2010,22,60,7,2010,741.1,72,63,84.92,57,60,80,24.925
990,7/25/2010,23,60,7,2010,657.6,61,54,84.92,152,50,80,24.85
990,7/26/2010,0,60,7,2010,633.6,59,52,84.02,152,50,80,24.8
990,7/26/2010,1,60,7,2010,627.8,58,51,80.96,152,50,80,24.7
990,7/26/2010,2,60,7,2010,625.1,58,51,78.08,286,50,70,24.625
990,7/26/2010,3,60,7,2010,631.5,59,52,77,286,50,70,24.55
990,7/26/2010,4,60,7,2010,625.6,58,51,75.92,286,50,70,24.425
990,7/26/2010,6,60,7,2010,632.3,59,52,71.96,286,50,70,24.275
990,7/26/2010,7,60,7,2010,692.8,65,57,71.96,286,50,70,24.225
990,7/26/2010,8,60,7,2010,888.5,84,74,71.06,69,70,70,24.3
990,7/26/2010,9,60,7,2010,1093.7,107,94,69.98,176,90,60,24.325
990,7/26/2010,10,60,7,2010,1077.8,107,94,71.06,268,90,70,24.475
990,7/26/2010,11,60,7,2010,1085.9,107,94,71.06,268,90,70,24.6
990,7/26/2010,12,60,7,2010,1073.1,108,95,73.04,268,90,70,24.8
990,7/26/2010,13,60,7,2010,1074.3,107,94,75.02,268,90,70,25
990,7/26/2010,14,60,7,2010,1080.3,107,94,77,268,90,70,25.125
990,7/26/2010,15,60,7,2010,1077.4,107,94,78.98,268,90,70,25.2
990,7/26/2010,16,60,7,2010,1057,106,93,80.96,252,90,80,25.2
990,7/26/2010,17,60,7,2010,1066.8,105,92,82.94,252,90,80,25.125
990,7/26/2010,18,60,7,2010,1067.2,107,94,82.94,252,90,80,25.05
990,7/26/2010,19,60,7,2010,1064.6,108,95,84.92,252,90,80,25
990,7/26/2010,20,60,7,2010,1068.2,108,95,84.92,252,90,80,24.9
990,7/26/2010,21,60,7,2010,1065.9,108,95,84.92,252,90,80,24.8
990,7/26/2010,22,60,7,2010,1057.1,105,92,86,252,90,80,24.65
990,7/26/2010,23,60,7,2010,880.6,87,76,84.02,50,70,80,24.575
990,7/27/2010,0,60,7,2010,649.9,61,54,82.04,152,50,80,24.475
990,7/27/2010,1,60,7,2010,630.1,59,52,80.96,152,50,80,24.4
990,7/27/2010,2,60,7,2010,630,58,51,78.98,286,50,70,24.3
990,7/27/2010,3,60,7,2010,626.2,58,51,75.02,286,50,70,24.275
990,7/27/2010,4,60,7,2010,625.4,58,51,75.02,286,50,70,24.2
990,7/27/2010,6,60,7,2010,709,67,59,73.04,286,50,70,24.1
990,7/27/2010,7,60,7,2010,863.2,82,72,73.94,69,70,70,24.05
990,7/27/2010,8,60,7,2010,1082.9,104,91,73.04,268,90,70,24.1
990,7/27/2010,9,60,7,2010,1086.1,107,94,73.04,268,90,70,24.15
990,7/27/2010,10,60,7,2010,1059.5,106,93,73.04,268,90,70,24.3
990,7/27/2010,11,60,7,2010,1067,105,92,71.96,268,90,70,24.375
990,7/27/2010,12,60,7,2010,1071.6,106,93,73.94,268,90,70,24.475
990,7/27/2010,13,60,7,2010,1064.2,107,94,75.92,268,90,70,24.575
990,7/27/2010,14,60,7,2010,1066.1,107,94,78.08,268,90,70,24.6
990,7/27/2010,15,60,7,2010,1061.2,107,94,80.96,252,90,80,24.625
990,7/27/2010,16,60,7,2010,1053.5,106,93,84.02,252,90,80,24.775
990,7/27/2010,17,60,7,2010,1058.6,106,93,84.92,252,90,80,24.8
990,7/27/2010,18,60,7,2010,1060.9,107,94,86,252,90,80,24.8
990,7/27/2010,19,60,7,2010,1064.4,107,94,87.08,252,90,80,24.85
990,7/27/2010,20,60,7,2010,1057.7,107,94,89.06,252,90,80,24.9
990,7/27/2010,21,60,7,2010,1062.1,106,93,87.98,252,90,80,24.9
990,7/27/2010,22,60,7,2010,1065.5,107,94,87.08,252,90,80,24.875
990,7/27/2010,23,60,7,2010,852,85,75,87.98,50,70,80,24.825
990,7/28/2010,0,60,7,2010,639.8,60,53,86,152,50,80,24.725
990,7/28/2010,1,60,7,2010,641.9,59,52,82.94,152,50,80,24.575
990,7/28/2010,2,60,7,2010,641.3,59,52,80.06,152,50,80,24.5
990,7/28/2010,3,60,7,2010,641.3,60,53,78.98,286,50,70,24.375
990,7/28/2010,4,60,7,2010,758.5,70,61,78.08,82,60,70,24.275
990,7/28/2010,6,60,7,2010,764,73,64,77,82,60,70,24.1
990,7/28/2010,7,60,7,2010,1027.8,100,88,77,96,80,70,24.125
990,7/28/2010,8,60,7,2010,1054.9,106,93,75.92,268,90,70,24.225
990,7/28/2010,9,60,7,2010,1072.5,106,93,75.92,268,90,70,24.275
990,7/28/2010,10,60,7,2010,1059.2,106,93,75.02,268,90,70,24.4
990,7/28/2010,11,60,7,2010,1064.8,106,93,75.02,268,90,70,24.625
990,7/28/2010,12,60,7,2010,1067.6,107,94,75.92,268,90,70,24.8
990,7/28/2010,13,60,7,2010,1070.3,107,94,80.06,252,90,80,24.95
990,7/28/2010,14,60,7,2010,1054.8,106,93,82.94,252,90,80,25.075
990,7/28/2010,15,60,7,2010,1054.8,105,92,84.92,252,90,80,25.025
990,7/28/2010,16,60,7,2010,1061,105,92,87.08,252,90,80,25.075
990,7/28/2010,17,60,7,2010,1046.6,105,92,89.06,252,90,80,25.025
990,7/28/2010,18,60,7,2010,1059.9,105,92,89.06,252,90,80,24.95
990,7/28/2010,19,60,7,2010,1064.1,106,93,91.94,51,90,90,24.9
990,7/28/2010,20,60,7,2010,1061.6,107,94,87.98,252,90,80,24.8
990,7/28/2010,21,60,7,2010,1058.5,107,94,89.06,252,90,80,24.8
990,7/28/2010,22,60,7,2010,1030.4,106,93,87.98,252,90,80,27.825
990,7/28/2010,23,60,7,2010,810.5,80,70,87.08,50,70,80,27.95
990,7/29/2010,0,60,7,2010,637,60,53,84.92,152,50,80,27.9
990,7/29/2010,1,60,7,2010,633.3,59,52,82.04,152,50,80,27.475
990,7/29/2010,2,60,7,2010,638.1,60,53,80.06,152,50,80,26.875
990,7/29/2010,3,60,7,2010,692.2,65,57,73.94,286,50,70,26.775
990,7/29/2010,4,60,7,2010,706.9,66,58,73.4,286,50,70,26.85
990,7/29/2010,6,60,7,2010,700.3,65,57,73.94,286,50,70,27.075
990,7/29/2010,7,60,7,2010,863.7,82,72,73.94,69,70,70,27.15
990,7/29/2010,8,60,7,2010,1051.6,105,92,73.94,268,90,70,27.25
990,7/29/2010,9,60,7,2010,1072,108,95,75.02,268,90,70,27.425
990,7/29/2010,10,60,7,2010,1073.6,108,95,75.02,268,90,70,27.5
990,7/29/2010,11,60,7,2010,1064.8,107,94,75.02,268,90,70,27.725
990,7/29/2010,12,60,7,2010,1069.9,107,94,75.02,268,90,70,27.825
990,7/29/2010,13,60,7,2010,1070.1,107,94,75.92,268,90,70,27.95
990,7/29/2010,14,60,7,2010,1063.8,107,94,78.08,268,90,70,28.15
990,7/29/2010,15,60,7,2010,1068.1,107,94,80.06,252,90,80,28.35
990,7/29/2010,16,60,7,2010,1062.9,107,94,82.04,252,90,80,28.4
990,7/29/2010,17,60,7,2010,1064.1,105,92,84.02,252,90,80,28.4
990,7/29/2010,18,60,7,2010,1062.1,107,94,84.02,252,90,80,28.3
990,7/29/2010,19,60,7,2010,1061.8,107,94,82.94,252,90,80,28.1
990,7/29/2010,20,60,7,2010,1058.7,106,93,84.02,252,90,80,27.925
990,7/29/2010,21,60,7,2010,1062.8,107,94,82.94,252,90,80,27.775
990,7/29/2010,22,60,7,2010,1071.5,108,95,84.02,252,90,80,27.65
990,7/29/2010,23,60,7,2010,833.9,83,73,82.94,50,70,80,27.6
990,7/30/2010,0,60,7,2010,632.6,60,53,80.96,152,50,80,27.55
990,7/30/2010,1,60,7,2010,633.1,58,51,78.08,286,50,70,27.5
990,7/30/2010,2,60,7,2010,625.6,58,51,75.92,286,50,70,27.5
990,7/30/2010,3,60,7,2010,623.2,59,52,75.02,286,50,70,27.45
990,7/30/2010,4,60,7,2010,643.4,61,54,73.04,286,50,70,27.4
990,7/30/2010,6,60,7,2010,726,70,61,71.06,82,60,70,27.4
990,7/30/2010,7,60,7,2010,977.9,94,82,69.98,94,80,60,27.325
990,7/30/2010,8,60,7,2010,846.7,81,71,69.08,80,70,60,27.3
990,7/30/2010,9,60,7,2010,985.1,95,83,69.98,94,80,60,27.275
990,7/30/2010,10,60,7,2010,1079.9,107,94,69.08,176,90,60,27.375
990,7/30/2010,11,60,7,2010,1075.6,107,94,68,176,90,60,27.45
990,7/30/2010,12,60,7,2010,1075.3,108,95,66.92,176,90,60,27.5
990,7/30/2010,13,60,7,2010,1074.1,108,95,69.98,176,90,60,27.55
990,7/30/2010,14,60,7,2010,1068.6,108,95,71.96,268,90,70,27.7
990,7/30/2010,15,60,7,2010,1068.7,107,94,75.02,268,90,70,27.7
990,7/30/2010,16,60,7,2010,1058.6,106,93,78.08,268,90,70,27.7
990,7/30/2010,17,60,7,2010,1069,106,93,80.06,252,90,80,27.7
990,7/30/2010,18,60,7,2010,1047,105,92,80.06,252,90,80,27.7
990,7/30/2010,19,60,7,2010,1071.6,107,94,80.96,252,90,80,27.65
990,7/30/2010,20,60,7,2010,1064.3,107,94,82.04,252,90,80,27.6
990,7/30/2010,21,60,7,2010,1041.6,106,93,82.04,252,90,80,27.6
990,7/30/2010,22,60,7,2010,1052.1,105,92,80.96,252,90,80,27.55
990,7/30/2010,23,60,7,2010,925.7,93,82,80.06,108,80,80,27.5
990,7/31/2010,0,60,7,2010,626.3,59,52,78.08,286,50,70,27.4
990,7/31/2010,1,60,7,2010,616.4,59,52,77,286,50,70,27.3
990,7/31/2010,2,60,7,2010,615.8,59,52,75.92,286,50,70,27.2
990,7/31/2010,3,60,7,2010,620.4,59,52,75.02,286,50,70,27.1
990,7/31/2010,4,60,7,2010,676.2,66,58,73.94,286,50,70,27
990,7/31/2010,6,60,7,2010,610.5,58,51,73.04,286,50,70,26.775
990,7/31/2010,7,60,7,2010,691.3,67,59,73.04,286,50,70,26.675
990,7/31/2010,8,60,7,2010,813.2,79,69,71.06,82,60,70,26.6
990,7/31/2010,9,60,7,2010,946,93,82,71.06,96,80,70,26.55
990,7/31/2010,10,60,7,2010,1062.9,107,94,69.08,176,90,60,26.5
990,7/31/2010,11,60,7,2010,983.2,99,87,69.98,94,80,60,26.475
990,7/31/2010,12,60,7,2010,1020.1,103,90,69.98,176,90,60,26.475
990,7/31/2010,13,60,7,2010,1071.7,108,95,71.06,268,90,70,26.5
990,7/31/2010,14,60,7,2010,1065.2,108,95,71.96,268,90,70,26.525
990,7/31/2010,15,60,7,2010,1062.4,108,95,73.04,268,90,70,26.575
990,7/31/2010,16,60,7,2010,1057.3,107,94,73.94,268,90,70,26.5
990,7/31/2010,17,60,7,2010,1063.8,107,94,73.94,268,90,70,26.4
990,7/31/2010,18,60,7,2010,1048.1,106,93,75.02,268,90,70,26.35
990,7/31/2010,19,60,7,2010,1043,106,93,75.92,268,90,70,26.275
990,7/31/2010,20,60,7,2010,1064.7,107,94,77,268,90,70,26.175
990,7/31/2010,21,60,7,2010,966.6,97,85,78.08,96,80,70,26.075
990,7/31/2010,22,60,7,2010,732.3,71,62,78.08,82,60,70,26
990,7/31/2010,23,60,7,2010,649.2,62,54,78.08,286,50,70,25.975
990,8/1/2010,0,60,8,2010,681.9,67,59,75.92,286,50,70,25.875
990,8/1/2010,1,60,8,2010,680.9,67,59,71.96,286,50,70,25.775
990,8/1/2010,2,60,8,2010,683.3,68,60,71.06,82,60,70,25.7
990,8/1/2010,3,60,8,2010,630.7,62,54,71.96,286,50,70,25.625
990,8/1/2010,4,60,8,2010,599.1,58,51,71.06,286,50,70,25.55
990,8/1/2010,6,60,8,2010,596.3,58,51,69.98,262,50,60,25.4
990,8/1/2010,7,60,8,2010,594.4,58,51,68,262,50,60,25.4
990,8/1/2010,8,60,8,2010,701,68,60,69.08,119,60,60,25.4
990,8/1/2010,9,60,8,2010,791,76,67,69.08,119,60,60,25.425
990,8/1/2010,10,60,8,2010,998.5,98,86,68,94,80,60,25.5
990,8/1/2010,11,60,8,2010,1075,108,95,68,176,90,60,25.55
990,8/1/2010,12,60,8,2010,1068.9,107,94,69.98,176,90,60,25.675
990,8/1/2010,13,60,8,2010,1061.6,106,93,73.04,268,90,70,25.775
990,8/1/2010,14,60,8,2010,1072.5,107,94,75.02,268,90,70,25.9
990,8/1/2010,15,60,8,2010,1059.7,106,93,77,268,90,70,26
990,8/1/2010,16,60,8,2010,1059.5,106,93,78.98,268,90,70,26
990,8/1/2010,17,60,8,2010,1058.6,107,94,80.06,252,90,80,26
990,8/1/2010,18,60,8,2010,1050,106,93,80.06,252,90,80,25.95
990,8/1/2010,19,60,8,2010,1063.5,107,94,80.96,252,90,80,25.9
990,8/1/2010,20,60,8,2010,1056.6,107,94,82.04,252,90,80,25.875
990,8/1/2010,21,60,8,2010,1015.9,102,89,82.94,108,80,80,25.8
990,8/1/2010,22,60,8,2010,817.7,80,70,82.04,50,70,80,25.725
990,8/1/2010,23,60,8,2010,627.9,59,52,82.04,152,50,80,25.625
990,8/2/2010,0,60,8,2010,616.5,58,51,82.04,152,50,80,25.575
990,8/2/2010,1,60,8,2010,616.3,58,51,78.98,286,50,70,25.45
990,8/2/2010,2,60,8,2010,612,58,51,77,286,50,70,25.375
990,8/2/2010,3,60,8,2010,613.8,59,52,75.92,286,50,70,25.25
990,8/2/2010,4,60,8,2010,613.2,59,52,73.94,286,50,70,25.2
990,8/2/2010,6,60,8,2010,628.2,59,52,73.04,286,50,70,25.075
990,8/2/2010,7,60,8,2010,728.5,69,61,71.06,82,60,70,25.1
990,8/2/2010,8,60,8,2010,778.2,71,62,71.06,82,60,70,25.15
990,8/2/2010,9,60,8,2010,1045.2,100,88,69.98,94,80,60,25.3
990,8/2/2010,10,60,8,2010,1074.7,105,92,69.08,176,90,60,25.5
990,8/2/2010,11,60,8,2010,1065.1,104,91,69.98,176,90,60,25.775
990,8/2/2010,12,60,8,2010,1060.3,104,91,71.06,268,90,70,26.125
990,8/2/2010,13,60,8,2010,1056.1,104,91,73.94,268,90,70,26.425
990,8/2/2010,14,60,8,2010,1051,104,91,78.98,268,90,70,26.625
990,8/2/2010,15,60,8,2010,1051.4,104,91,80.96,252,90,80,26.8
990,8/2/2010,16,60,8,2010,1040.3,104,91,84.02,252,90,80,26.8
990,8/2/2010,17,60,8,2010,1053,104,91,87.08,252,90,80,26.775
990,8/2/2010,18,60,8,2010,1041,104,91,87.08,252,90,80,26.625
990,8/2/2010,19,60,8,2010,1038.4,104,91,87.08,252,90,80,26.45
990,8/2/2010,20,60,8,2010,1034.6,104,91,89.06,252,90,80,26.3
990,8/2/2010,21,60,8,2010,1040.9,104,91,87.98,252,90,80,26.2
990,8/2/2010,22,60,8,2010,1032,104,91,87.98,252,90,80,26.175
990,8/2/2010,23,60,8,2010,808.5,79,69,86,57,60,80,26.125
990,8/3/2010,0,60,8,2010,555.6,51,45,82.94,5,40,80,26.1
990,8/3/2010,1,60,8,2010,630.1,59,52,82.04,152,50,80,26.1
990,8/3/2010,2,60,8,2010,626.7,59,52,82.04,152,50,80,26.1
990,8/3/2010,3,60,8,2010,619.1,59,52,80.06,152,50,80,26
990,8/3/2010,4,60,8,2010,639.3,60,53,78.08,286,50,70,26
990,8/3/2010,6,60,8,2010,650.7,60,53,75.92,286,50,70,25.9
990,8/3/2010,7,60,8,2010,785.3,75,66,77,82,60,70,25.85
990,8/3/2010,8,60,8,2010,1040.9,104,91,75.92,268,90,70,25.825
990,8/3/2010,9,60,8,2010,1059.4,108,95,75.02,268,90,70,25.775
990,8/3/2010,10,60,8,2010,1055.1,108,95,73.94,268,90,70,25.825
990,8/3/2010,11,60,8,2010,1063,108,95,73.04,268,90,70,26.05
990,8/3/2010,12,60,8,2010,1053.6,108,95,75.92,268,90,70,26.275
990,8/3/2010,13,60,8,2010,1058.2,108,95,77,268,90,70,26.6
990,8/3/2010,14,60,8,2010,1057.2,108,95,77,268,90,70,26.9
990,8/3/2010,15,60,8,2010,1051,107,94,77,268,90,70,27.175
990,8/3/2010,16,60,8,2010,1042.2,106,93,80.96,252,90,80,27.3
990,8/3/2010,17,60,8,2010,1047.9,106,93,84.92,252,90,80,27.375
990,8/3/2010,18,60,8,2010,1043.2,107,94,87.08,252,90,80,27.325
990,8/3/2010,19,60,8,2010,1049.7,108,95,89.96,252,90,80,27.15
990,8/3/2010,20,60,8,2010,1039.1,107,94,91.94,51,90,90,27.05
990,8/3/2010,21,60,8,2010,1049.2,108,95,91.04,51,90,90,26.9
990,8/3/2010,22,60,8,2010,1042.8,107,94,91.94,51,90,90,26.825
990,8/3/2010,23,60,8,2010,820,84,74,91.04,13,70,90,26.8
990,8/4/2010,0,60,8,2010,623.7,60,53,89.96,152,50,80,26.8
990,8/4/2010,1,60,8,2010,629,59,52,87.98,152,50,80,26.8
990,8/4/2010,2,60,8,2010,632,60,53,86,152,50,80,26.8
990,8/4/2010,3,60,8,2010,688,65,57,84.92,152,50,80,26.8
990,8/4/2010,4,60,8,2010,852.6,81,71,84.02,50,70,80,26.8
990,8/4/2010,6,60,8,2010,900.9,90,79,82.94,50,70,80,26.7
990,8/4/2010,7,60,8,2010,1004.9,100,88,82.04,108,80,80,26.725
990,8/4/2010,8,60,8,2010,1040.5,106,93,80.96,252,90,80,26.8
990,8/4/2010,9,60,8,2010,1052.5,107,94,80.06,252,90,80,26.975
990,8/4/2010,10,60,8,2010,1064.2,108,95,80.06,252,90,80,27.2
990,8/4/2010,11,60,8,2010,1062.9,108,95,80.06,252,90,80,27.35
990,8/4/2010,12,60,8,2010,1060.9,108,95,80.96,252,90,80,27.8
990,8/4/2010,13,60,8,2010,1059,108,95,84.02,252,90,80,28.2
990,8/4/2010,14,60,8,2010,1055.6,108,95,87.08,252,90,80,28.35
990,8/4/2010,15,60,8,2010,1045.8,107,94,91.04,51,90,90,28.475
990,8/4/2010,16,60,8,2010,1036.2,106,93,91.04,51,90,90,28.5
990,8/4/2010,17,60,8,2010,1031.8,106,93,91.04,51,90,90,28.55
990,8/4/2010,18,60,8,2010,1042.9,107,94,91.94,51,90,90,28.475
990,8/4/2010,19,60,8,2010,1043.5,108,95,93.92,51,90,90,28.325
990,8/4/2010,20,60,8,2010,1044.4,108,95,96.08,51,90,90,28.175
990,8/4/2010,21,60,8,2010,948.6,96,84,95,24,80,90,28.05
990,8/4/2010,22,60,8,2010,921.2,91,80,96.08,24,80,90,28
990,8/4/2010,23,60,8,2010,923,91,80,93.92,24,80,90,27.925
990,8/5/2010,0,60,8,2010,735.4,73,64,91.04,4,60,90,27.9
990,8/5/2010,1,60,8,2010,626,59,52,75.92,286,50,70,27.825
990,8/5/2010,2,60,8,2010,617.9,59,52,75.02,286,50,70,27.825
990,8/5/2010,3,60,8,2010,617.7,59,52,75.02,286,50,70,27.9
990,8/5/2010,4,60,8,2010,617,59,52,75.02,286,50,70,27.9
990,8/5/2010,6,60,8,2010,857.5,82,72,75.92,69,70,70,28
990,8/5/2010,7,60,8,2010,865.5,84,74,75.02,69,70,70,28
990,8/5/2010,8,60,8,2010,866.4,84,74,75.02,69,70,70,28
990,8/5/2010,9,60,8,2010,874.3,85,75,75.02,69,70,70,28.1
990,8/5/2010,10,60,8,2010,874.4,85,75,73.94,69,70,70,28.125
990,8/5/2010,11,60,8,2010,878.1,85,75,73.04,69,70,70,28.3
990,8/5/2010,12,60,8,2010,859,84,74,75.02,69,70,70,28.55
990,8/5/2010,13,60,8,2010,850.4,82,72,77,69,70,70,28.775
990,8/5/2010,14,60,8,2010,854.4,83,73,78.08,69,70,70,28.875
990,8/5/2010,15,60,8,2010,862,84,74,80.06,50,70,80,28.925
990,8/5/2010,16,60,8,2010,869.5,85,75,82.94,50,70,80,28.875
990,8/5/2010,17,60,8,2010,1038.1,104,91,84.92,252,90,80,28.8
990,8/5/2010,18,60,8,2010,1062,108,95,87.08,252,90,80,28.65
990,8/5/2010,19,60,8,2010,1003.5,103,90,87.08,252,90,80,28.525
990,8/5/2010,20,60,8,2010,1011.3,101,89,87.98,108,80,80,28.475
990,8/5/2010,21,60,8,2010,1029.5,105,92,87.98,252,90,80,28.4
990,8/5/2010,22,60,8,2010,853.5,86,75,87.08,50,70,80,28.4
990,8/5/2010,23,60,8,2010,667.2,63,55,86,152,50,80,28.35
990,8/6/2010,0,60,8,2010,620.6,58,51,84.02,152,50,80,28.25
990,8/6/2010,1,60,8,2010,615.1,58,51,82.04,152,50,80,28.225
990,8/6/2010,2,60,8,2010,611.7,58,51,80.06,152,50,80,28.175
990,8/6/2010,3,60,8,2010,611,58,51,75.92,286,50,70,28.1
990,8/6/2010,4,60,8,2010,608.3,58,51,73.04,286,50,70,28
990,8/6/2010,6,60,8,2010,613.2,58,51,71.06,286,50,70,27.8
990,8/6/2010,7,60,8,2010,694.3,67,59,69.08,262,50,60,27.7
990,8/6/2010,8,60,8,2010,977.6,94,82,66.92,94,80,60,27.7
990,8/6/2010,9,60,8,2010,1082.8,108,95,68,176,90,60,27.7
990,8/6/2010,10,60,8,2010,1051.8,104,91,64.94,176,90,60,27.75
990,8/6/2010,11,60,8,2010,1085.5,108,95,64.04,176,90,60,27.825
990,8/6/2010,12,60,8,2010,1089.1,108,95,66.02,176,90,60,27.95
990,8/6/2010,13,60,8,2010,1086.6,108,95,71.06,268,90,70,28.075
990,8/6/2010,14,60,8,2010,1078.9,108,95,75.92,268,90,70,28.175
990,8/6/2010,15,60,8,2010,1079.8,108,95,78.08,268,90,70,28.275
990,8/6/2010,16,60,8,2010,1073,107,94,80.96,252,90,80,28.375
990,8/6/2010,17,60,8,2010,1074.8,108,95,80.96,252,90,80,28.4
990,8/6/2010,18,60,8,2010,1069.3,108,95,82.04,252,90,80,28.4
990,8/6/2010,19,60,8,2010,1071.8,107,94,82.94,252,90,80,28.35
990,8/6/2010,20,60,8,2010,1071.3,108,95,82.94,252,90,80,28.2
990,8/6/2010,21,60,8,2010,990.9,98,86,82.94,108,80,80,28.05
990,8/6/2010,22,60,8,2010,732.6,70,61,82.04,57,60,80,27.875
990,8/6/2010,23,60,8,2010,626.5,58,51,80.06,152,50,80,27.7
990,8/7/2010,0,60,8,2010,619.5,58,51,78.08,286,50,70,27.55
990,8/7/2010,1,60,8,2010,623.2,58,51,73.94,286,50,70,27.5
990,8/7/2010,2,60,8,2010,614.1,58,51,73.04,286,50,70,27.45
990,8/7/2010,3,60,8,2010,612.5,58,51,73.04,286,50,70,27.4
990,8/7/2010,4,60,8,2010,612.9,58,51,71.06,286,50,70,27.4
990,8/7/2010,6,60,8,2010,612.2,58,51,68,262,50,60,27.2
990,8/7/2010,7,60,8,2010,609.1,58,51,68,262,50,60,27.1
990,8/7/2010,8,60,8,2010,630.7,59,52,66.92,262,50,60,27.1
990,8/7/2010,9,60,8,2010,796.3,76,67,64.94,119,60,60,27.125
990,8/7/2010,10,60,8,2010,1002.7,97,85,64.94,94,80,60,27.25
990,8/7/2010,11,60,8,2010,1074.1,107,94,64.94,176,90,60,27.4
990,8/7/2010,12,60,8,2010,1088.6,108,95,66.02,176,90,60,27.6
990,8/7/2010,13,60,8,2010,1081.7,108,95,71.06,268,90,70,27.75
990,8/7/2010,14,60,8,2010,1074.2,108,95,75.02,268,90,70,27.875
990,8/7/2010,15,60,8,2010,1065.9,108,95,77,268,90,70,27.975
990,8/7/2010,16,60,8,2010,1076.7,108,95,80.06,252,90,80,28
990,8/7/2010,17,60,8,2010,1072.9,108,95,82.04,252,90,80,28
990,8/7/2010,18,60,8,2010,1055,107,94,82.04,252,90,80,28
990,8/7/2010,19,60,8,2010,1074.8,108,95,82.04,252,90,80,27.95
990,8/7/2010,20,60,8,2010,1067.7,107,94,82.04,252,90,80,27.825
990,8/7/2010,21,60,8,2010,1036,104,91,84.02,252,90,80,27.775
990,8/7/2010,22,60,8,2010,873.9,86,75,84.92,50,70,80,27.65
990,8/7/2010,23,60,8,2010,640.9,60,53,82.94,152,50,80,27.55
990,8/8/2010,0,60,8,2010,625,58,51,80.96,152,50,80,27.425
990,8/8/2010,1,60,8,2010,619.5,58,51,78.08,286,50,70,27.25
990,8/8/2010,2,60,8,2010,618.4,58,51,75.92,286,50,70,27.125
990,8/8/2010,3,60,8,2010,611.6,58,51,75.92,286,50,70,26.975
990,8/8/2010,4,60,8,2010,611.1,58,51,75.02,286,50,70,26.85
990,8/8/2010,6,60,8,2010,617,58,51,71.06,286,50,70,26.6
990,8/8/2010,7,60,8,2010,609.8,58,51,69.98,262,50,60,26.525
990,8/8/2010,8,60,8,2010,621.2,59,52,69.08,262,50,60,26.6
990,8/8/2010,9,60,8,2010,701.7,66,58,66.92,262,50,60,26.625
990,8/8/2010,10,60,8,2010,917,88,77,66.92,80,70,60,26.775
990,8/8/2010,11,60,8,2010,1087.8,108,95,66.02,176,90,60,26.95
990,8/8/2010,12,60,8,2010,1077.6,108,95,68,176,90,60,27
990,8/8/2010,13,60,8,2010,1067.5,107,94,71.96,268,90,70,27.125
990,8/8/2010,14,60,8,2010,1073.3,108,95,78.08,268,90,70,27.2
990,8/8/2010,15,60,8,2010,1071.8,108,95,80.96,252,90,80,27.225
990,8/8/2010,16,60,8,2010,1052.4,106,93,82.94,252,90,80,27.3
990,8/8/2010,17,60,8,2010,1064.3,106,93,84.92,252,90,80,27.3
990,8/8/2010,18,60,8,2010,1056.4,106,93,86,252,90,80,27.275
990,8/8/2010,19,60,8,2010,1063.3,106,93,84.92,252,90,80,27.2
990,8/8/2010,20,60,8,2010,1065.4,107,94,86,252,90,80,27.15
990,8/8/2010,21,60,8,2010,1066.2,107,94,86,252,90,80,27.1
990,8/8/2010,22,60,8,2010,982.9,99,87,84.92,108,80,80,27.1
990,8/8/2010,23,60,8,2010,758.1,73,64,86,57,60,80,27.1
990,8/9/2010,0,60,8,2010,625.1,59,52,82.94,152,50,80,27
990,8/9/2010,1,60,8,2010,617,58,51,80.06,152,50,80,27
990,8/9/2010,2,60,8,2010,611.4,58,51,80.06,152,50,80,26.9
990,8/9/2010,3,60,8,2010,606.9,58,51,75.92,286,50,70,26.9
990,8/9/2010,4,60,8,2010,612.7,59,52,75.02,286,50,70,26.825
990,8/9/2010,6,60,8,2010,620.8,58,51,73.04,286,50,70,26.725
990,8/9/2010,7,60,8,2010,713.8,67,59,71.96,286,50,70,26.7
990,8/9/2010,8,60,8,2010,854.1,86,75,71.96,69,70,70,26.725
990,8/9/2010,9,60,8,2010,1066.4,106,93,71.96,268,90,70,26.825
990,8/9/2010,10,60,8,2010,1077.4,108,95,71.06,268,90,70,26.975
990,8/9/2010,11,60,8,2010,1065.8,106,93,69.98,176,90,60,27.05
990,8/9/2010,12,60,8,2010,1067.8,107,94,71.96,268,90,70,27.3
990,8/9/2010,13,60,8,2010,1063.6,107,94,75.92,268,90,70,27.575
990,8/9/2010,14,60,8,2010,1063.6,107,94,80.06,252,90,80,27.85
990,8/9/2010,15,60,8,2010,1063.3,108,95,86,252,90,80,28.25
990,8/9/2010,16,60,8,2010,1044,106,93,89.06,252,90,80,28.15
990,8/9/2010,17,60,8,2010,1053.8,105,92,91.04,51,90,90,28.05
990,8/9/2010,18,60,8,2010,1050.3,105,92,91.94,51,90,90,27.875
990,8/9/2010,19,60,8,2010,1059.6,106,93,93.92,51,90,90,27.625
990,8/9/2010,20,60,8,2010,1055.2,105,92,93.92,51,90,90,27.5
990,8/9/2010,21,60,8,2010,1063.6,106,93,93.92,51,90,90,27.4
990,8/9/2010,22,60,8,2010,1050.1,106,93,93.02,51,90,90,27.4
990,8/9/2010,23,60,8,2010,860,86,75,89.96,50,70,80,27.4
990,8/10/2010,0,60,8,2010,630.4,60,53,89.06,152,50,80,27.375
990,8/10/2010,1,60,8,2010,631.9,59,52,87.08,152,50,80,27.375
990,8/10/2010,2,60,8,2010,622.5,58,51,84.92,152,50,80,27.375
990,8/10/2010,3,60,8,2010,621.6,58,51,84.92,152,50,80,27.4
990,8/10/2010,4,60,8,2010,653.9,61,54,82.94,152,50,80,27.4
990,8/10/2010,6,60,8,2010,759.7,72,63,80.06,57,60,80,27.4
990,8/10/2010,7,60,8,2010,893.6,87,76,78.98,69,70,70,27.4
990,8/10/2010,8,60,8,2010,1058.5,106,93,78.98,268,90,70,27.475
990,8/10/2010,9,60,8,2010,1060.2,106,93,80.06,252,90,80,27.575
990,8/10/2010,10,60,8,2010,1072.4,107,94,78.98,268,90,70,27.775
990,8/10/2010,11,60,8,2010,1072.9,107,94,78.08,268,90,70,27.95
990,8/11/2010,15,60,8,2010,1059.9,107,94,91.94,51,90,90,29.2
990,8/11/2010,16,60,8,2010,1050.2,106,93,89.96,252,90,80,29.125
990,8/11/2010,17,60,8,2010,1044,104,91,89.96,252,90,80,28.95
990,8/11/2010,18,60,8,2010,1053.8,105,92,91.94,51,90,90,28.875
990,8/11/2010,19,60,8,2010,1055.4,106,93,93.92,51,90,90,28.8
990,8/11/2010,20,60,8,2010,1053.3,106,93,96.08,51,90,90,28.625
990,8/11/2010,21,60,8,2010,1057.1,106,93,95,51,90,90,28.5
990,8/11/2010,22,60,8,2010,1061.4,107,94,89.96,252,90,80,28.4
990,8/11/2010,23,60,8,2010,832.6,82,72,91.04,13,70,90,28.375
990,8/12/2010,0,60,8,2010,627.3,59,52,86,152,50,80,28.3
990,8/12/2010,1,60,8,2010,639,59,52,80.96,152,50,80,28.3
990,8/12/2010,2,60,8,2010,626.2,58,51,80.06,152,50,80,28.3
990,8/12/2010,3,60,8,2010,622.8,58,51,78.08,286,50,70,28.225
990,8/12/2010,4,60,8,2010,693.8,65,57,77,286,50,70,28.3
990,8/12/2010,6,60,8,2010,921.1,89,78,75.92,69,70,70,28.3
990,8/12/2010,7,60,8,2010,966.1,97,85,75.92,96,80,70,28.35
990,8/12/2010,9,60,8,2010,1062.7,106,93,75.92,268,90,70,28.75
990,8/12/2010,10,60,8,2010,1053.6,106,93,75.92,268,90,70,28.875
990,8/12/2010,11,60,8,2010,1064.9,107,94,75.92,268,90,70,29.125
990,8/12/2010,12,60,8,2010,1060.4,106,93,77,268,90,70,29.35
990,8/12/2010,13,60,8,2010,1058.9,107,94,82.94,252,90,80,29.425
990,8/12/2010,14,60,8,2010,1049.3,106,93,86,252,90,80,29.575
990,8/12/2010,15,60,8,2010,1043.6,105,92,87.08,252,90,80,29.575
990,8/12/2010,16,60,8,2010,1035.8,104,91,89.96,252,90,80,29.575
990,8/12/2010,17,60,8,2010,1018.3,103,90,91.94,51,90,90,29.5
990,8/12/2010,18,60,8,2010,1011.8,103,90,93.92,51,90,90,29.4
990,8/12/2010,19,60,8,2010,1007,103,90,93.92,51,90,90,29.4
990,8/12/2010,20,60,8,2010,1005.8,103,90,93.92,51,90,90,29.375
990,8/12/2010,21,60,8,2010,999.4,103,90,95,51,90,90,29.3
990,8/12/2010,22,60,8,2010,974.2,101,89,93.92,24,80,90,29.275
990,8/12/2010,23,60,8,2010,878,91,80,91.04,24,80,90,29.2
990,8/13/2010,0,60,8,2010,803.9,81,71,89.96,50,70,80,29.2
990,8/13/2010,1,60,8,2010,709.3,72,63,87.08,57,60,80,29.125
990,8/13/2010,2,60,8,2010,615.3,58,51,84.02,152,50,80,29.1
990,8/13/2010,3,60,8,2010,609.2,58,51,84.02,152,50,80,29.025
990,8/13/2010,4,60,8,2010,613.2,58,51,80.96,152,50,80,29
990,8/13/2010,6,60,8,2010,630.3,60,53,80.06,152,50,80,28.825
990,8/13/2010,7,60,8,2010,673,65,57,78.98,286,50,70,28.8
990,8/13/2010,8,60,8,2010,940.4,95,83,77,96,80,70,28.8
990,8/13/2010,9,60,8,2010,1007.7,103,90,75.92,268,90,70,28.825
990,8/13/2010,10,60,8,2010,957.8,98,86,75.02,96,80,70,28.925
990,8/13/2010,11,60,8,2010,918.5,94,82,75.02,96,80,70,29.075
990,8/13/2010,12,60,8,2010,919.9,94,82,75.92,96,80,70,29.275
990,8/13/2010,13,60,8,2010,922.7,94,82,78.98,96,80,70,29.575
990,8/13/2010,14,60,8,2010,917.3,94,82,82.94,108,80,80,29.625
990,8/13/2010,15,60,8,2010,910.6,94,82,86,108,80,80,29.625
990,8/13/2010,16,60,8,2010,909.7,94,82,89.96,108,80,80,29.7
990,8/13/2010,17,60,8,2010,919.7,94,82,91.94,24,80,90,29.675
990,8/13/2010,18,60,8,2010,919.5,94,82,93.02,24,80,90,29.6
990,8/13/2010,19,60,8,2010,925.2,94,82,95,24,80,90,29.575
990,8/13/2010,20,60,8,2010,927.7,94,82,96.08,24,80,90,29.5
990,8/13/2010,21,60,8,2010,903.1,92,81,96.08,24,80,90,29.5
990,8/13/2010,22,60,8,2010,826.6,83,73,95,13,70,90,29.5
990,8/13/2010,23,60,8,2010,754.8,74,65,93.92,4,60,90,29.45
990,8/14/2010,0,60,8,2010,611.7,59,52,91.94,5,50,90,29.35
990,8/14/2010,1,60,8,2010,502.2,47,41,84.92,5,40,80,29.225
990,8/14/2010,2,60,8,2010,610.4,58,51,84.02,152,50,80,29.125
990,8/14/2010,3,60,8,2010,606.4,58,51,82.04,152,50,80,29.1
990,8/14/2010,4,60,8,2010,601.7,58,51,80.96,152,50,80,29.1
990,8/14/2010,6,60,8,2010,613.8,59,52,78.98,286,50,70,28.925
990,8/14/2010,7,60,8,2010,612,60,53,75.92,286,50,70,28.9
990,8/14/2010,8,60,8,2010,743.9,72,63,75.92,82,60,70,28.825
990,8/14/2010,9,60,8,2010,908.1,91,80,75.92,96,80,70,28.9
990,8/14/2010,10,60,8,2010,1018.3,104,91,75.92,268,90,70,28.95
990,8/14/2010,11,60,8,2010,1014.2,103,90,78.08,268,90,70,29.05
990,8/14/2010,12,60,8,2010,960.8,99,87,78.08,96,80,70,29.1
990,8/14/2010,13,60,8,2010,919.1,93,82,78.98,96,80,70,29.125
990,8/14/2010,14,60,8,2010,899.2,92,81,82.94,108,80,80,29.25
990,8/14/2010,15,60,8,2010,896.5,92,81,82.94,108,80,80,29.3
990,8/14/2010,16,60,8,2010,887.3,92,81,86,108,80,80,29.25
990,8/14/2010,17,60,8,2010,901.3,92,81,87.08,108,80,80,29.3
990,8/14/2010,18,60,8,2010,874.1,90,79,87.98,50,70,80,29.2
990,8/14/2010,19,60,8,2010,878.6,90,79,87.98,50,70,80,29.125
990,8/14/2010,20,60,8,2010,879.6,88,77,91.94,13,70,90,28.975
990,8/14/2010,21,60,8,2010,747.4,73,64,91.04,4,60,90,28.85
990,8/14/2010,22,60,8,2010,649.9,62,54,91.94,5,50,90,28.725
990,8/14/2010,23,60,8,2010,740.8,70,61,89.96,57,60,80,28.6
990,8/15/2010,0,60,8,2010,619,58,51,87.98,152,50,80,28.5
990,8/15/2010,1,60,8,2010,617.4,59,52,84.92,152,50,80,28.425
990,8/15/2010,2,60,8,2010,618.5,58,51,82.94,152,50,80,28.375
990,8/15/2010,3,60,8,2010,612,58,51,82.04,152,50,80,28.275
990,8/15/2010,4,60,8,2010,609.1,58,51,80.06,152,50,80,28.2
990,8/15/2010,6,60,8,2010,617.1,58,51,78.98,286,50,70,28
990,8/15/2010,7,60,8,2010,617.1,59,52,78.08,286,50,70,27.975
990,8/15/2010,8,60,8,2010,696,66,58,77,286,50,70,27.95
990,8/15/2010,9,60,8,2010,773.7,74,65,75.92,82,60,70,28
990,8/15/2010,10,60,8,2010,964.9,96,84,75.92,96,80,70,28.15
990,8/15/2010,11,60,8,2010,1036.6,106,93,75.92,268,90,70,28.325
990,8/15/2010,12,60,8,2010,951.8,97,85,77,96,80,70,28.35
990,8/15/2010,13,60,8,2010,953.1,96,84,78.98,96,80,70,28.5
990,8/15/2010,14,60,8,2010,944.6,95,83,82.04,108,80,80,28.8
990,8/15/2010,15,60,8,2010,944.4,95,83,87.08,108,80,80,28.9
990,8/15/2010,16,60,8,2010,945.4,95,83,91.04,24,80,90,29.025
990,8/15/2010,17,60,8,2010,936.5,95,83,93.02,24,80,90,29.075
990,8/15/2010,18,60,8,2010,959.7,95,83,89.96,108,80,80,28.9
990,8/15/2010,19,60,8,2010,885.6,86,75,93.02,13,70,90,28.8
990,8/15/2010,20,60,8,2010,956.8,94,82,95,24,80,90,28.8
990,8/15/2010,21,60,8,2010,828.9,80,70,95,13,70,90,28.7
990,8/15/2010,22,60,8,2010,659.3,62,54,95,5,50,90,28.725
990,8/15/2010,23,60,8,2010,642.9,59,52,91.04,5,50,90,28.7
990,8/16/2010,0,60,8,2010,629.6,58,51,87.98,152,50,80,28.7
990,8/16/2010,1,60,8,2010,628.3,58,51,82.94,152,50,80,28.625
990,8/16/2010,2,60,8,2010,626.9,58,51,80.06,152,50,80,28.55
990,8/16/2010,3,60,8,2010,627.4,59,52,77,286,50,70,28.45
990,8/16/2010,4,60,8,2010,623.7,58,51,75.02,286,50,70,28.375
990,8/16/2010,6,60,8,2010,635.2,59,52,71.96,286,50,70,28.2
990,8/16/2010,7,60,8,2010,696.5,64,56,71.06,286,50,70,28.2
990,8/16/2010,8,60,8,2010,823.8,76,67,68,119,60,60,28.25
990,8/16/2010,9,60,8,2010,1063,102,89,66.02,94,80,60,28.375
990,8/16/2010,10,60,8,2010,1067.3,106,93,64.04,176,90,60,28.5
990,8/16/2010,11,60,8,2010,1047.2,102,89,62.96,94,80,60,28.575
990,8/16/2010,12,60,8,2010,1065.2,106,93,64.94,176,90,60,28.55
990,8/16/2010,13,60,8,2010,1072.9,107,94,71.06,268,90,70,28.675
990,8/16/2010,14,60,8,2010,1070.9,106,93,75.92,268,90,70,28.65
990,8/16/2010,15,60,8,2010,970.7,96,84,78.98,96,80,70,28.7
990,8/16/2010,16,60,8,2010,933.7,92,81,80.96,108,80,80,28.725
990,8/16/2010,17,60,8,2010,913.8,89,78,82.94,50,70,80,28.625
990,8/16/2010,18,60,8,2010,903.3,89,78,82.94,50,70,80,28.45
990,8/16/2010,19,60,8,2010,704.9,68,60,84.02,57,60,80,28.3
990,8/16/2010,20,60,8,2010,731.4,69,61,84.92,57,60,80,28.175
990,8/16/2010,21,60,8,2010,649.1,61,54,84.92,152,50,80,28.075
990,8/16/2010,22,60,8,2010,627.6,59,52,84.92,152,50,80,28
990,8/16/2010,23,60,8,2010,623.7,58,51,84.02,152,50,80,27.95
990,8/17/2010,0,60,8,2010,614,58,51,80.96,152,50,80,27.9
990,8/17/2010,1,60,8,2010,625.9,58,51,75.92,286,50,70,27.8
990,8/17/2010,2,60,8,2010,621.6,58,51,75.02,286,50,70,27.7
990,8/17/2010,3,60,8,2010,619.5,58,51,73.04,286,50,70,27.65
990,8/17/2010,4,60,8,2010,619.6,58,51,71.06,286,50,70,27.6
990,8/17/2010,6,60,8,2010,623.4,59,52,66.92,262,50,60,27.5
990,8/17/2010,7,60,8,2010,670.1,63,55,66.92,262,50,60,27.525
990,8/17/2010,8,60,8,2010,877.3,83,73,66.92,80,70,60,27.65
990,8/17/2010,9,60,8,2010,973.9,93,82,68,94,80,60,27.85
990,8/17/2010,10,60,8,2010,1081.4,107,94,62.96,176,90,60,28.125
990,8/17/2010,11,60,8,2010,1002.6,100,88,62.96,94,80,60,28.35
990,8/17/2010,12,60,8,2010,972.1,96,84,64.94,94,80,60,28.4
990,8/17/2010,13,60,8,2010,999.4,99,87,69.98,94,80,60,28.35
990,8/17/2010,14,60,8,2010,1000.4,100,88,75.92,96,80,70,28.425
990,8/17/2010,15,60,8,2010,994.8,100,88,80.06,108,80,80,28.4
990,8/17/2010,16,60,8,2010,1016.1,100,88,82.94,108,80,80,28.3
990,8/17/2010,17,60,8,2010,973.6,96,84,84.02,108,80,80,28.175
990,8/17/2010,18,60,8,2010,978,95,83,84.92,108,80,80,28.05
990,8/17/2010,19,60,8,2010,975.3,95,83,86,108,80,80,27.875
990,8/17/2010,20,60,8,2010,1002,98,86,86,108,80,80,27.775
990,8/17/2010,21,60,8,2010,1007.3,98,86,87.98,108,80,80,27.65
990,8/17/2010,22,60,8,2010,884,87,76,84.02,50,70,80,27.6
990,8/17/2010,23,60,8,2010,664.5,63,55,82.94,152,50,80,27.5
990,8/18/2010,0,60,8,2010,632.7,58,51,80.96,152,50,80,27.4
990,8/18/2010,1,60,8,2010,627.5,58,51,78.98,286,50,70,27.375
990,8/18/2010,2,60,8,2010,616,58,51,77,286,50,70,27.4
990,8/18/2010,3,60,8,2010,627.5,58,51,77,286,50,70,27.375
990,8/18/2010,4,60,8,2010,624.3,59,52,75.92,286,50,70,27.35
990,8/18/2010,6,60,8,2010,641.7,59,52,75.02,286,50,70,27.3
990,8/18/2010,7,60,8,2010,648.7,61,54,73.94,286,50,70,27.325
990,8/18/2010,8,60,8,2010,642.4,59,52,73.04,286,50,70,27.475
990,8/18/2010,9,60,8,2010,694.7,65,57,73.04,286,50,70,27.7
990,8/18/2010,10,60,8,2010,529.8,49,43,71.96,7,40,70,27.9
990,8/23/2010,11,60,8,2010,910.9,88,77,66.92,80,70,60,27.225
990,8/23/2010,12,60,8,2010,1082.8,104,91,68,176,90,60,27.525
990,8/23/2010,13,60,8,2010,1086.2,107,94,66.92,176,90,60,27.6
990,8/23/2010,14,60,8,2010,1083,107,94,68,176,90,60,27.6
990,8/23/2010,15,60,8,2010,1083.2,108,95,71.96,268,90,70,27.55
990,8/23/2010,16,60,8,2010,1071.7,107,94,75.92,268,90,70,27.475
990,8/23/2010,17,60,8,2010,1074.7,105,92,78.98,268,90,70,27.375
990,8/23/2010,18,60,8,2010,1084.8,106,93,82.04,252,90,80,27.175
990,8/23/2010,19,60,8,2010,908.8,89,78,84.02,50,70,80,26.975
990,8/23/2010,20,60,8,2010,754.1,70,61,84.02,57,60,80,26.875
990,8/23/2010,21,60,8,2010,638.2,58,51,84.92,152,50,80,26.825
990,8/23/2010,22,60,8,2010,636.9,59,52,82.94,152,50,80,26.675
990,8/23/2010,23,60,8,2010,627.6,58,51,84.02,152,50,80,26.6
990,8/24/2010,0,60,8,2010,625.6,58,51,80.96,152,50,80,26.525
990,8/24/2010,1,60,8,2010,625.9,58,51,78.08,286,50,70,26.5
990,8/24/2010,2,60,8,2010,623,58,51,75.92,286,50,70,26.4
990,8/24/2010,3,60,8,2010,622.6,58,51,73.94,286,50,70,26.4
990,8/24/2010,4,60,8,2010,626.8,59,52,73.04,286,50,70,26.35
990,8/24/2010,6,60,8,2010,621,59,52,71.96,286,50,70,26.2
990,8/24/2010,7,60,8,2010,622.8,59,52,71.06,286,50,70,26.175
990,8/24/2010,8,60,8,2010,768.7,72,63,69.98,119,60,60,26.3
990,8/24/2010,9,60,8,2010,763.2,71,62,69.08,119,60,60,26.5
990,8/24/2010,10,60,8,2010,716,67,59,66.92,262,50,60,26.8
990,8/24/2010,11,60,8,2010,703.5,66,58,66.02,262,50,60,26.95
990,8/24/2010,12,60,8,2010,324.2,32,28,66.92,1,20,60,27.075
990,8/26/2010,12,60,8,2010,783.7,74,65,60.98,119,60,60,27.025
990,8/26/2010,13,60,8,2010,810.4,77,68,64.04,119,60,60,27.15
990,8/26/2010,14,60,8,2010,819.1,77,68,66.92,119,60,60,27
990,8/26/2010,15,60,8,2010,846.1,78,68,69.98,119,60,60,26.875
990,8/26/2010,16,60,8,2010,1113.8,105,92,71.96,268,90,70,26.575
990,8/26/2010,17,60,8,2010,1118.6,107,94,75.92,268,90,70,26.575
990,8/26/2010,18,60,8,2010,1100.7,107,94,75.92,268,90,70,26.425
990,8/26/2010,19,60,8,2010,1097.5,106,93,78.98,268,90,70,26.475
990,8/26/2010,20,60,8,2010,1098.5,106,93,80.06,252,90,80,26.225
990,8/26/2010,21,60,8,2010,1099.9,107,94,78.98,268,90,70,25.95
990,8/26/2010,22,60,8,2010,1100.3,107,94,78.98,268,90,70,25.85
990,8/26/2010,23,60,8,2010,1095.8,107,94,77,268,90,70,25.725
990,8/27/2010,0,60,8,2010,1096.5,107,94,75.02,268,90,70,25.6
990,8/27/2010,1,60,8,2010,1098.5,107,94,71.06,268,90,70,25.45
990,8/27/2010,2,60,8,2010,1103.4,107,94,69.08,176,90,60,25.4
990,8/27/2010,3,60,8,2010,934.4,91,80,66.02,94,80,60,25.325
990,8/27/2010,4,60,8,2010,759.9,72,63,66.02,119,60,60,25.275
990,8/27/2010,6,60,8,2010,578.9,54,47,62.06,10,40,60,24.975
990,8/27/2010,7,60,8,2010,513.2,48,42,59,13,40,50,24.925
990,8/30/2010,8,60,8,2010,823.2,80,70,73.04,69,70,70,26.075
990,8/30/2010,9,60,8,2010,842.5,82,72,71.96,69,70,70,26.15
990,8/30/2010,10,60,8,2010,839.9,81,71,71.96,69,70,70,26.2
990,8/30/2010,11,60,8,2010,830.2,80,70,71.96,69,70,70,26.225
990,8/30/2010,12,60,8,2010,833.8,80,70,73.04,69,70,70,26.35
990,8/30/2010,13,60,8,2010,824.7,79,69,77,82,60,70,26.5
990,8/30/2010,14,60,8,2010,832,79,69,82.04,57,60,80,26.75
990,8/30/2010,15,60,8,2010,844.3,80,70,82.94,50,70,80,26.9
990,8/30/2010,16,60,8,2010,844,79,69,82.94,57,60,80,27.025
990,8/30/2010,17,60,8,2010,814.2,76,67,86,57,60,80,27.1
990,8/30/2010,18,60,8,2010,894.2,83,73,87.98,50,70,80,27.05
990,8/30/2010,19,60,8,2010,1051.5,101,89,89.96,108,80,80,26.925
990,8/30/2010,20,60,8,2010,1065.6,103,90,87.98,252,90,80,26.825
990,8/30/2010,21,60,8,2010,1067.5,104,91,89.96,252,90,80,26.8
990,8/30/2010,22,60,8,2010,1067.8,104,91,87.98,252,90,80,26.725
990,8/30/2010,23,60,8,2010,1069.6,104,91,87.98,252,90,80,26.625
990,8/31/2010,0,60,8,2010,1071.7,105,92,86,252,90,80,26.55
990,8/31/2010,1,60,8,2010,846.2,82,72,82.94,50,70,80,26.475
990,8/31/2010,2,60,8,2010,617,56,49,80.96,5,40,80,26.45
990,8/31/2010,3,60,8,2010,639.6,59,52,78.98,286,50,70,26.35
990,8/31/2010,4,60,8,2010,632.7,59,52,78.98,286,50,70,26.225
990,8/31/2010,6,60,8,2010,808.9,78,68,75.92,82,60,70,25.925
990,8/31/2010,7,60,8,2010,977.5,93,82,73.04,96,80,70,25.9
990,8/31/2010,8,60,8,2010,922.3,88,77,71.96,69,70,70,25.95
990,8/31/2010,9,60,8,2010,771.1,72,63,73.94,82,60,70,26.15
990,8/31/2010,10,60,8,2010,965.3,91,80,71.96,96,80,70,26.4
990,8/31/2010,11,60,8,2010,1065.5,104,91,69.98,176,90,60,26.675
990,8/31/2010,12,60,8,2010,1056.1,103,90,69.98,176,90,60,26.85
990,8/31/2010,13,60,8,2010,1056.2,104,91,75.02,268,90,70,27.05
990,8/31/2010,14,60,8,2010,1026.3,100,88,78.98,96,80,70,27.275
990,8/31/2010,15,60,8,2010,1056.3,102,89,82.04,108,80,80,27.45
990,8/31/2010,16,60,8,2010,1057.8,103,90,86,252,90,80,27.4
990,8/31/2010,17,60,8,2010,1058.5,103,90,87.98,252,90,80,27.4
990,8/31/2010,18,60,8,2010,1056.3,103,90,87.98,252,90,80,27.3
990,8/31/2010,19,60,8,2010,1049.5,103,90,91.04,51,90,90,27.25
990,8/31/2010,20,60,8,2010,1051.4,103,90,91.04,51,90,90,27.1
990,8/31/2010,21,60,8,2010,1051.3,103,90,91.04,51,90,90,27
990,8/31/2010,22,60,8,2010,1028.5,101,89,91.04,24,80,90,26.875
990,8/31/2010,23,60,8,2010,823.5,79,69,87.98,57,60,80,26.75
990,9/1/2010,0,60,9,2010,672.6,63,55,84.92,152,50,80,26.65
990,9/1/2010,1,60,9,2010,637,59,52,82.94,152,50,80,26.575
990,9/1/2010,2,60,9,2010,628.9,58,51,80.96,152,50,80,26.45
990,9/1/2010,3,60,9,2010,634.6,59,52,80.06,152,50,80,26.375
990,9/1/2010,4,60,9,2010,625,59,52,78.08,286,50,70,26.275
990,9/1/2010,6,60,9,2010,993,97,85,75.92,96,80,70,26.025
990,9/1/2010,7,60,9,2010,1027.1,99,87,73.94,96,80,70,25.95
990,9/1/2010,8,60,9,2010,1070.2,103,90,73.94,268,90,70,26.075
990,9/1/2010,9,60,9,2010,1053.9,103,90,73.94,268,90,70,26.35
990,9/1/2010,10,60,9,2010,1047.3,103,90,73.04,268,90,70,26.6
990,9/1/2010,11,60,9,2010,1060.4,103,90,71.96,268,90,70,26.725
990,9/1/2010,12,60,9,2010,1049.7,102,89,71.96,96,80,70,26.75
990,9/1/2010,13,60,9,2010,1046.8,101,89,75.92,96,80,70,26.875
990,9/1/2010,14,60,9,2010,1049,102,89,80.96,108,80,80,26.85
990,9/1/2010,15,60,9,2010,1050,103,90,86,252,90,80,26.9
990,9/1/2010,16,60,9,2010,1055.6,103,90,89.06,252,90,80,27.1
990,9/1/2010,17,60,9,2010,1053.2,103,90,89.06,252,90,80,27.2
990,9/1/2010,18,60,9,2010,1045.2,103,90,87.08,252,90,80,27.15
990,9/1/2010,19,60,9,2010,1047.9,103,90,89.96,252,90,80,26.95
990,9/1/2010,20,60,9,2010,1047.3,103,90,91.04,51,90,90,26.85
990,9/1/2010,21,60,9,2010,883.5,86,75,89.06,50,70,80,26.725
990,9/1/2010,22,60,9,2010,807.7,76,67,87.98,57,60,80,26.725
990,9/1/2010,23,60,9,2010,645.3,60,53,80.06,152,50,80,26.65
990,9/2/2010,0,60,9,2010,630.4,58,51,78.08,286,50,70,26.625
990,9/2/2010,1,60,9,2010,622.1,58,51,75.92,286,50,70,26.525
990,9/2/2010,2,60,9,2010,623.9,58,51,75.02,286,50,70,26.5
990,9/2/2010,3,60,9,2010,622.2,58,51,73.94,286,50,70,26.475
990,9/2/2010,4,60,9,2010,627.5,59,52,73.94,286,50,70,26.35
990,9/2/2010,6,60,9,2010,846,82,72,73.94,69,70,70,26.1
990,9/2/2010,7,60,9,2010,1001.4,95,83,73.04,96,80,70,26.025
990,9/2/2010,8,60,9,2010,1060.4,102,89,71.96,96,80,70,26.15
990,9/2/2010,9,60,9,2010,1047.9,100,88,71.96,96,80,70,26.375
990,9/2/2010,10,60,9,2010,1065.4,100,88,71.06,96,80,70,26.6
990,9/2/2010,11,60,9,2010,1069.7,101,89,71.06,96,80,70,26.6
990,9/2/2010,13,60,9,2010,1066.3,101,89,75.02,96,80,70,26.525
990,9/2/2010,14,60,9,2010,1065.9,101,89,80.96,108,80,80,26.7
990,9/2/2010,15,60,9,2010,1068.6,102,89,84.92,108,80,80,26.725
990,9/2/2010,16,60,9,2010,1063.9,102,89,82.94,108,80,80,26.6
990,9/2/2010,17,60,9,2010,1064.3,103,90,84.02,252,90,80,26.6
990,9/2/2010,18,60,9,2010,1051.6,103,90,82.04,252,90,80,26.5
990,9/2/2010,19,60,9,2010,1030.1,100,88,82.94,108,80,80,26.45
990,9/2/2010,20,60,9,2010,941.5,91,80,82.94,108,80,80,26.4
990,9/2/2010,21,60,9,2010,911.3,87,76,82.04,50,70,80,26.3
990,9/2/2010,22,60,9,2010,667.3,63,55,84.02,152,50,80,26.3
990,9/2/2010,23,60,9,2010,639.9,60,53,82.94,152,50,80,26.275
990,9/3/2010,0,60,9,2010,622.8,59,52,80.06,152,50,80,26.2
990,9/3/2010,1,60,9,2010,620.9,58,51,78.98,286,50,70,26.15
990,9/3/2010,2,60,9,2010,615.6,58,51,78.08,286,50,70,26.1
990,9/3/2010,3,60,9,2010,619.4,59,52,75.92,286,50,70,26.025
990,9/3/2010,4,60,9,2010,630.5,61,54,77,286,50,70,25.975
990,9/3/2010,6,60,9,2010,828.8,78,68,77,82,60,70,25.8
990,9/3/2010,7,60,9,2010,755.6,71,62,73.04,82,60,70,25.775
990,9/3/2010,8,60,9,2010,833.6,78,68,69.98,119,60,60,25.8
990,9/3/2010,9,60,9,2010,894.1,85,75,69.98,80,70,60,26.15
990,9/3/2010,10,60,9,2010,796.7,76,67,69.08,119,60,60,26.375
990,9/3/2010,11,60,9,2010,869.3,82,72,68,80,70,60,26.5
990,9/3/2010,12,60,9,2010,712.1,66,58,68,262,50,60,26.75
990,9/3/2010,13,60,9,2010,765,71,62,66.92,119,60,60,26.675
990,9/3/2010,14,60,9,2010,778.2,72,63,69.08,119,60,60,26.575
990,9/3/2010,15,60,9,2010,650.3,60,53,71.96,286,50,70,26.5
990,9/3/2010,16,60,9,2010,742.7,69,61,75.02,82,60,70,26.45
990,9/3/2010,17,60,9,2010,679,65,57,73.94,286,50,70,26.325
990,9/3/2010,18,60,9,2010,640.6,60,53,78.08,286,50,70,26.05
990,9/3/2010,19,60,9,2010,684.7,65,57,78.98,286,50,70,25.825
990,9/3/2010,20,60,9,2010,627.6,59,52,78.08,286,50,70,25.775
990,9/3/2010,21,60,9,2010,614.5,58,51,78.08,286,50,70,25.625
990,9/3/2010,22,60,9,2010,615.4,58,51,75.02,286,50,70,25.575
990,9/3/2010,23,60,9,2010,616.7,58,51,73.94,286,50,70,25.425
990,9/4/2010,0,60,9,2010,516,49,43,71.96,7,40,70,25.3
990,9/7/2010,3,60,9,2010,542.4,50,44,75.92,7,40,70,24.125
990,9/7/2010,7,60,9,2010,608.6,58,51,71.06,286,50,70,23.75
990,9/7/2010,8,60,9,2010,662.6,63,55,69.98,262,50,60,23.9
990,9/7/2010,9,60,9,2010,786.9,74,65,69.08,119,60,60,24.125
990,9/7/2010,10,60,9,2010,887.5,83,73,69.98,80,70,60,24.25
990,9/7/2010,11,60,9,2010,1015.4,95,83,69.98,94,80,60,24.625
990,9/7/2010,12,60,9,2010,1051.1,99,87,71.96,96,80,70,24.55
990,9/7/2010,13,60,9,2010,1042.4,98,86,75.02,96,80,70,24.625
990,9/7/2010,14,60,9,2010,1050.9,99,87,80.06,108,80,80,24.625
990,9/7/2010,15,60,9,2010,1042.1,97,85,82.94,108,80,80,24.6
990,9/7/2010,16,60,9,2010,971.8,90,79,84.92,50,70,80,24.6
990,9/7/2010,17,60,9,2010,981.8,90,79,87.98,50,70,80,24.65
990,9/7/2010,18,60,9,2010,978.6,90,79,78.08,69,70,70,24.7
990,9/7/2010,19,60,9,2010,902.2,84,74,80.06,50,70,80,24.65
990,9/7/2010,20,60,9,2010,844.8,78,68,73.94,82,60,70,24.4
990,9/7/2010,21,60,9,2010,657.5,60,53,77,286,50,70,24.175
990,9/7/2010,22,60,9,2010,622,57,50,80.06,152,50,80,24.25
990,9/7/2010,23,60,9,2010,618.2,57,50,78.98,286,50,70,24.2
990,9/8/2010,0,60,9,2010,608.8,56,49,75.02,7,40,70,24.2
990,9/8/2010,1,60,9,2010,544.4,49,43,71.06,7,40,70,24.075
990,9/8/2010,2,60,9,2010,619.5,59,52,69.08,262,50,60,24.05
990,9/8/2010,3,60,9,2010,617.8,59,52,66.02,262,50,60,23.925
990,9/8/2010,4,60,9,2010,668.2,63,55,64.94,262,50,60,23.8
990,9/8/2010,6,60,9,2010,623.7,59,52,60.08,262,50,60,23.6
990,9/8/2010,7,60,9,2010,628.1,60,53,59,231,50,50,23.525
990,9/8/2010,8,60,9,2010,710.2,66,58,59,231,50,50,23.7
990,9/8/2010,9,60,9,2010,709.8,66,58,57.92,231,50,50,24.025
990,9/8/2010,10,60,9,2010,695.9,64,56,55.04,231,50,50,24.15
990,9/8/2010,11,60,9,2010,722.9,66,58,55.04,231,50,50,24.35
990,9/8/2010,12,60,9,2010,812.7,76,67,55.94,151,60,50,24.825
990,9/8/2010,13,60,9,2010,942.9,89,78,62.96,80,70,60,25.075
990,9/8/2010,14,60,9,2010,905.3,85,75,66.92,80,70,60,24.9
990,9/8/2010,15,60,9,2010,886.9,83,73,69.98,80,70,60,24.975
990,9/8/2010,16,60,9,2010,917.5,87,76,71.96,69,70,70,24.85
990,9/8/2010,17,60,9,2010,796.9,75,66,75.92,82,60,70,24.8
990,9/8/2010,18,60,9,2010,739.9,69,61,77,82,60,70,24.8
990,9/8/2010,19,60,9,2010,819.6,78,68,78.98,82,60,70,24.8
990,9/8/2010,20,60,9,2010,685.2,65,57,80.06,152,50,80,24.675
990,9/8/2010,21,60,9,2010,620.4,58,51,80.06,152,50,80,24.5
990,9/8/2010,22,60,9,2010,619.2,58,51,80.06,152,50,80,24.375
990,9/8/2010,23,60,9,2010,613.1,58,51,78.08,286,50,70,24.275
990,9/9/2010,0,60,9,2010,613.7,58,51,73.04,286,50,70,24.05
990,9/9/2010,1,60,9,2010,611.7,58,51,69.08,262,50,60,23.925
990,9/9/2010,2,60,9,2010,613.8,58,51,66.92,262,50,60,23.775
990,9/9/2010,3,60,9,2010,613.9,58,51,64.94,262,50,60,23.75
990,9/9/2010,4,60,9,2010,615.3,59,52,62.96,262,50,60,23.575
990,9/9/2010,6,60,9,2010,655.6,61,54,60.08,262,50,60,23.4
990,9/9/2010,7,60,9,2010,627.4,58,51,57.92,231,50,50,23.35
990,9/9/2010,8,60,9,2010,636.1,59,52,57.02,231,50,50,23.525
990,9/9/2010,9,60,9,2010,641.8,60,53,55.94,231,50,50,23.875
990,9/9/2010,10,60,9,2010,674.4,63,55,53.96,231,50,50,24.4
990,9/9/2010,11,60,9,2010,644.8,60,53,55.04,231,50,50,24.8
990,9/9/2010,12,60,9,2010,704.6,65,57,55.04,231,50,50,24.7
990,9/9/2010,13,60,9,2010,729.1,68,60,57.92,151,60,50,24.625
990,9/9/2010,14,60,9,2010,682.5,63,55,60.98,262,50,60,24.75
990,9/9/2010,15,60,9,2010,734.6,68,60,64.94,119,60,60,24.8
990,9/9/2010,16,60,9,2010,700.7,65,57,66.92,262,50,60,24.85
990,9/9/2010,17,60,9,2010,696.4,64,56,69.98,262,50,60,24.9
990,9/9/2010,18,60,9,2010,724,68,60,73.04,82,60,70,24.675
990,9/9/2010,19,60,9,2010,884.2,84,74,73.94,69,70,70,24.45
990,9/9/2010,20,60,9,2010,856.1,82,72,75.92,69,70,70,24.55
990,9/9/2010,21,60,9,2010,633.9,59,52,77,286,50,70,24.4
990,9/9/2010,22,60,9,2010,624,59,52,77,286,50,70,24.3
990,9/9/2010,23,60,9,2010,612.6,58,51,75.92,286,50,70,24.225
990,9/10/2010,0,60,9,2010,623.6,59,52,71.96,286,50,70,24.05
990,9/10/2010,1,60,9,2010,617.2,58,51,69.98,262,50,60,23.85
990,9/10/2010,2,60,9,2010,616.1,58,51,66.92,262,50,60,23.85
990,9/10/2010,3,60,9,2010,623,59,52,64.94,262,50,60,23.725
990,9/10/2010,4,60,9,2010,632.6,61,54,64.94,262,50,60,23.65
990,9/10/2010,6,60,9,2010,701.2,65,57,62.06,262,50,60,23.25
990,9/10/2010,7,60,9,2010,696.2,67,59,62.06,262,50,60,23.2
990,9/10/2010,8,60,9,2010,803.2,76,67,60.98,119,60,60,23.25
990,9/10/2010,9,60,9,2010,696.6,65,57,60.98,262,50,60,23.525
990,9/10/2010,10,60,9,2010,643.7,59,52,60.98,262,50,60,23.925
990,9/10/2010,11,60,9,2010,797.4,74,65,60.08,119,60,60,24.225
990,9/10/2010,12,60,9,2010,794.9,75,66,60.08,119,60,60,24.475
990,9/10/2010,13,60,9,2010,888.6,84,74,62.06,80,70,60,24.4
990,9/10/2010,14,60,9,2010,775.6,73,64,66.02,119,60,60,24.4
990,9/10/2010,15,60,9,2010,705.9,65,57,71.06,286,50,70,24.6
990,9/10/2010,16,60,9,2010,626.1,59,52,73.94,286,50,70,24.575
990,9/10/2010,17,60,9,2010,625.3,59,52,78.08,286,50,70,24.475
990,9/10/2010,18,60,9,2010,593.3,56,49,78.98,7,40,70,24.35
990,9/10/2010,19,60,9,2010,449.3,42,37,78.98,1,30,70,24.35
990,9/16/2010,0,60,9,2010,283.5,22,19,82.94,1,10,80,24.775
990,9/16/2010,1,60,9,2010,450.4,42,37,80.06,1,30,80,24.725
990,9/16/2010,2,60,9,2010,664.9,61,54,80.06,152,50,80,24.625
990,9/16/2010,3,60,9,2010,697.4,67,59,75.92,286,50,70,24.625
990,9/16/2010,4,60,9,2010,667.9,63,55,78.08,286,50,70,24.475
990,9/16/2010,9,60,9,2010,793.1,73,64,71.96,82,60,70,23.725
990,9/16/2010,10,60,9,2010,803.3,75,66,71.96,82,60,70,24.025
990,9/16/2010,11,60,9,2010,810.8,76,67,71.06,82,60,70,24.525
990,9/16/2010,12,60,9,2010,802.1,78,68,69.98,119,60,60,25.025
990,9/16/2010,13,60,9,2010,816.8,80,70,71.96,69,70,70,24.675
990,9/16/2010,14,60,9,2010,1060.2,104,91,73.04,268,90,70,24.875
990,9/16/2010,15,60,9,2010,1065.4,105,92,77,268,90,70,24.925
990,9/16/2010,16,60,9,2010,1067.2,105,92,80.06,252,90,80,24.95
990,9/16/2010,17,60,9,2010,1045.5,103,90,82.04,252,90,80,24.8
990,9/16/2010,18,60,9,2010,925.7,89,78,82.04,50,70,80,24.625
990,9/16/2010,19,60,9,2010,1009.7,98,86,82.94,108,80,80,24.525
990,9/16/2010,20,60,9,2010,925.2,90,79,80.96,50,70,80,24.5
990,9/16/2010,21,60,9,2010,780.2,71,62,78.08,82,60,70,24.475
990,9/16/2010,22,60,9,2010,621.6,59,52,77,286,50,70,24.4
990,9/16/2010,23,60,9,2010,629.9,58,51,73.94,286,50,70,24.225
990,9/17/2010,0,60,9,2010,652.2,60,53,69.98,262,50,60,24.1
990,9/17/2010,1,60,9,2010,633.6,58,51,66.02,262,50,60,24.025
990,9/17/2010,2,60,9,2010,653,60,53,64.94,262,50,60,23.875
990,9/17/2010,3,60,9,2010,634,58,51,62.06,262,50,60,23.775
990,9/17/2010,4,60,9,2010,636.5,59,52,60.08,262,50,60,23.65
990,9/17/2010,6,60,9,2010,765.6,68,60,57.92,151,60,50,23.25
990,9/17/2010,7,60,9,2010,678.9,64,56,57.02,231,50,50,23.275
990,9/17/2010,8,60,9,2010,812.7,76,67,55.94,151,60,50,23.3
990,9/18/2010,7,60,9,2010,641,59,52,60.08,262,50,60,23.2
990,9/18/2010,8,60,9,2010,664.7,61,54,60.98,262,50,60,23.35
990,9/18/2010,9,60,9,2010,685.6,63,55,60.08,262,50,60,23.475
990,9/18/2010,10,60,9,2010,729.5,67,59,57.02,231,50,50,23.825
990,9/18/2010,11,60,9,2010,865.7,80,70,57.92,66,70,50,23.95
990,9/18/2010,12,60,9,2010,881.6,83,73,55.94,66,70,50,24.15
990,9/18/2010,13,60,9,2010,908.3,85,75,60.98,80,70,60,24.225
990,9/18/2010,14,60,9,2010,937.7,89,78,69.08,80,70,60,24.425
990,9/18/2010,15,60,9,2010,1038.7,100,88,75.92,96,80,70,24.525
990,9/18/2010,16,60,9,2010,1029.5,100,88,80.06,108,80,80,24.9
990,9/18/2010,17,60,9,2010,1056,102,89,82.94,108,80,80,24.65
990,9/18/2010,18,60,9,2010,1030.7,101,89,84.02,108,80,80,24.6
990,9/18/2010,19,60,9,2010,1027.9,100,88,87.08,108,80,80,24.625
990,9/18/2010,20,60,9,2010,1053.8,102,89,87.08,108,80,80,24.85
990,9/18/2010,21,60,9,2010,957.5,92,81,86,108,80,80,24.8
990,9/18/2010,22,60,9,2010,793.3,75,66,84.92,57,60,80,24.8
990,9/18/2010,23,60,9,2010,641.8,60,53,82.94,152,50,80,24.7
990,9/19/2010,0,60,9,2010,643.5,58,51,78.08,286,50,70,24.6
990,9/19/2010,1,60,9,2010,646.7,59,52,75.92,286,50,70,24.525
990,9/19/2010,2,60,9,2010,641.8,58,51,73.94,286,50,70,24.425
990,9/19/2010,3,60,9,2010,638.9,58,51,73.04,286,50,70,24.375
990,9/19/2010,4,60,9,2010,636.8,58,51,71.06,286,50,70,24.3
990,9/19/2010,6,60,9,2010,643.6,59,52,69.08,262,50,60,24.075
990,9/19/2010,7,60,9,2010,634.3,59,52,69.08,262,50,60,23.9
990,9/19/2010,8,60,9,2010,645.3,59,52,68,262,50,60,23.8
990,9/19/2010,9,60,9,2010,709.2,65,57,68,262,50,60,23.8
990,9/19/2010,10,60,9,2010,872.4,80,70,66.92,80,70,60,23.85
990,9/19/2010,11,60,9,2010,948.3,90,79,66.02,80,70,60,24.375
990,9/19/2010,12,60,9,2010,936.5,91,80,66.02,94,80,60,24.75
990,9/19/2010,13,60,9,2010,922.3,89,78,66.92,80,70,60,25
990,9/19/2010,14,60,9,2010,875.3,85,75,69.08,80,70,60,24.65
990,9/19/2010,15,60,9,2010,872,84,74,71.96,69,70,70,24.65
990,9/19/2010,16,60,9,2010,838.2,81,71,75.92,69,70,70,25.2
990,9/19/2010,17,60,9,2010,881.3,85,75,78.08,69,70,70,25.1
990,9/19/2010,18,60,9,2010,890.3,87,76,82.94,50,70,80,25.25
990,9/19/2010,19,60,9,2010,1045.1,103,90,77,268,90,70,25.5
990,9/19/2010,20,60,9,2010,964.4,95,83,78.08,96,80,70,25.675
990,9/19/2010,21,60,9,2010,981.6,96,84,80.06,108,80,80,25.7
990,9/19/2010,22,60,9,2010,805.9,77,68,80.96,57,60,80,25.6
990,9/19/2010,23,60,9,2010,627,59,52,80.06,152,50,80,25.375
990,9/20/2010,0,60,9,2010,642,58,51,75.92,286,50,70,25.175
990,9/20/2010,1,60,9,2010,647.2,58,51,75.02,286,50,70,25.025
990,9/20/2010,2,60,9,2010,645.1,58,51,75.02,286,50,70,24.825
990,9/20/2010,3,60,9,2010,661.1,61,54,75.92,286,50,70,24.575
990,9/20/2010,4,60,9,2010,638.9,58,51,73.94,286,50,70,24.45
990,9/20/2010,6,60,9,2010,786,72,63,71.06,82,60,70,24.125
990,9/20/2010,7,60,9,2010,805.7,75,66,71.06,82,60,70,24
990,9/20/2010,8,60,9,2010,867.7,81,71,69.98,80,70,60,24.075
990,9/20/2010,9,60,9,2010,1069.3,101,89,69.08,94,80,60,24.25
990,9/20/2010,10,60,9,2010,1044.2,101,89,69.08,94,80,60,24.45
990,9/20/2010,11,60,9,2010,1054.5,102,89,68,94,80,60,24.975
990,9/20/2010,12,60,9,2010,1076.8,104,91,66.92,176,90,60,25.65
990,9/20/2010,13,60,9,2010,1061.8,102,89,69.98,94,80,60,25.925
990,9/20/2010,14,60,9,2010,1041.8,100,88,73.04,96,80,70,26.05
990,9/20/2010,15,60,9,2010,1052.4,102,89,75.92,96,80,70,25.925
990,9/20/2010,16,60,9,2010,1056.1,104,91,80.06,252,90,80,26.1
990,9/20/2010,17,60,9,2010,1053.7,104,91,82.94,252,90,80,26.175
990,9/20/2010,18,60,9,2010,1030.3,99,87,87.08,108,80,80,26.05
990,9/20/2010,19,60,9,2010,1045.4,99,87,87.08,108,80,80,25.85
990,9/20/2010,20,60,9,2010,997.4,95,83,87.98,108,80,80,25.725
990,9/20/2010,21,60,9,2010,913,87,76,89.06,50,70,80,25.625
990,9/20/2010,22,60,9,2010,674.9,63,55,87.98,152,50,80,25.55
990,9/20/2010,23,60,9,2010,636.9,58,51,86,152,50,80,25.425
990,9/21/2010,0,60,9,2010,638.4,58,51,82.94,152,50,80,25.375
990,9/21/2010,1,60,9,2010,636.3,58,51,80.96,152,50,80,25.225
990,9/21/2010,2,60,9,2010,637.1,58,51,80.06,152,50,80,25.075
990,9/21/2010,3,60,9,2010,637.9,58,51,78.08,286,50,70,24.975
990,9/21/2010,4,60,9,2010,640.8,58,51,77,286,50,70,24.875
990,9/21/2010,6,60,9,2010,657.9,60,53,73.94,286,50,70,24.625
990,9/21/2010,7,60,9,2010,686.5,63,55,73.04,286,50,70,24.525
990,9/21/2010,8,60,9,2010,774.3,73,64,73.04,82,60,70,24.5
990,9/21/2010,9,60,9,2010,833.3,78,68,71.06,82,60,70,24.525
990,9/21/2010,10,60,9,2010,919.2,86,75,69.08,80,70,60,24.775
990,9/21/2010,11,60,9,2010,962,90,79,68,80,70,60,25.05
990,9/21/2010,12,60,9,2010,1058.8,101,89,68,94,80,60,25.45
990,9/21/2010,13,60,9,2010,1047.9,100,88,71.96,96,80,70,25.65
990,9/21/2010,14,60,9,2010,1044.9,100,88,75.92,96,80,70,25.85
990,9/21/2010,15,60,9,2010,1039.6,100,88,82.94,108,80,80,25.975
990,9/21/2010,16,60,9,2010,1034.5,100,88,87.08,108,80,80,25.95
990,9/21/2010,17,60,9,2010,1034.1,100,88,89.96,108,80,80,25.825
990,9/21/2010,18,60,9,2010,1035.6,100,88,93.02,24,80,90,25.65
990,9/21/2010,19,60,9,2010,1032.9,100,88,93.02,24,80,90,25.525
990,9/21/2010,20,60,9,2010,968.7,93,82,95,24,80,90,25.5
990,9/21/2010,21,60,9,2010,897.3,85,75,93.92,13,70,90,25.55
990,9/21/2010,22,60,9,2010,866.7,81,71,91.94,13,70,90,25.6
990,9/21/2010,23,60,9,2010,649.5,60,53,91.04,5,50,90,25.475
990,9/22/2010,0,60,9,2010,645.1,58,51,86,152,50,80,25.425
990,9/22/2010,1,60,9,2010,640,58,51,82.04,152,50,80,25.6
990,9/22/2010,2,60,9,2010,643.3,58,51,82.04,152,50,80,25.5
990,9/22/2010,3,60,9,2010,642,58,51,78.08,286,50,70,25.55
990,9/22/2010,4,60,9,2010,656,58,51,78.08,286,50,70,25.5
990,9/22/2010,6,60,9,2010,874.3,81,71,78.98,69,70,70,25.375
990,9/22/2010,7,60,9,2010,833.8,78,68,77,82,60,70,25.3
990,9/22/2010,8,60,9,2010,802.8,74,65,73.04,82,60,70,25.275
990,9/22/2010,9,60,9,2010,835,78,68,71.06,82,60,70,25.475
990,9/22/2010,10,60,9,2010,839.8,78,68,69.98,119,60,60,25.6
990,9/22/2010,11,60,9,2010,950.3,89,78,69.98,80,70,60,25.475
990,9/22/2010,12,60,9,2010,1048.3,99,87,68,94,80,60,25.325
990,9/22/2010,13,60,9,2010,1053.1,100,88,71.96,96,80,70,25.375
990,9/22/2010,14,60,9,2010,1026.1,98,86,77,96,80,70,25.475
990,9/22/2010,15,60,9,2010,946.4,90,79,80.06,50,70,80,25.75
990,9/22/2010,16,60,9,2010,755.4,71,62,78.98,82,60,70,26.125
990,9/22/2010,17,60,9,2010,749.3,70,61,73.4,82,60,70,26.15
990,9/22/2010,18,60,9,2010,779.3,73,64,73.04,82,60,70,25.975
990,9/22/2010,19,60,9,2010,993.4,94,82,71.96,96,80,70,25.8
990,9/22/2010,20,60,9,2010,842.6,81,71,73.04,69,70,70,25.5
990,9/22/2010,21,60,9,2010,663.6,63,55,73.04,286,50,70,25.45
990,9/22/2010,22,60,9,2010,631.6,58,51,73.94,286,50,70,25.225
990,9/22/2010,23,60,9,2010,632.9,58,51,73.04,286,50,70,25.025
990,9/23/2010,0,60,9,2010,632.7,58,51,71.06,286,50,70,24.9
990,9/23/2010,1,60,9,2010,638.8,58,51,71.06,286,50,70,24.9
990,9/23/2010,2,60,9,2010,638.7,59,52,69.08,262,50,60,24.9
990,9/23/2010,3,60,9,2010,634.1,58,51,69.08,262,50,60,24.8
990,9/23/2010,4,60,9,2010,658.3,60,53,66.92,262,50,60,24.725
990,9/23/2010,6,60,9,2010,933.5,89,78,66.92,80,70,60,24.4
990,9/23/2010,7,60,9,2010,800.3,77,68,66.92,119,60,60,24.4
990,9/23/2010,8,60,9,2010,1014.3,97,85,68,94,80,60,24.425
990,9/23/2010,9,60,9,2010,1033.2,100,88,68,94,80,60,24.525
990,9/23/2010,10,60,9,2010,1030.1,100,88,66.92,94,80,60,24.75
990,9/23/2010,11,60,9,2010,1028.8,100,88,66.02,94,80,60,25.175
990,9/23/2010,12,60,9,2010,1020.5,100,88,66.02,94,80,60,25.5
990,9/23/2010,13,60,9,2010,1021.8,99,87,69.08,94,80,60,25.6
990,9/23/2010,14,60,9,2010,1025.1,99,87,75.92,96,80,70,25.625
990,9/23/2010,15,60,9,2010,1019.6,99,87,82.04,108,80,80,25.7
990,9/23/2010,16,60,9,2010,1021.7,99,87,87.98,108,80,80,25.75
990,9/23/2010,17,60,9,2010,1029.5,99,87,91.04,24,80,90,25.625
990,9/23/2010,18,60,9,2010,1029.4,100,88,89.96,108,80,80,25.575
990,9/23/2010,19,60,9,2010,970.1,95,83,93.02,24,80,90,25.425
990,9/23/2010,20,60,9,2010,982.4,96,84,93.02,24,80,90,25.3
990,9/23/2010,21,60,9,2010,939.4,89,78,93.02,13,70,90,25.225
990,9/23/2010,22,60,9,2010,893.6,85,75,91.04,13,70,90,25.2
990,9/23/2010,23,60,9,2010,675.1,64,56,89.06,152,50,80,25.25
990,9/24/2010,0,60,9,2010,641.1,59,52,84.02,152,50,80,25.225
990,9/24/2010,1,60,9,2010,645.6,59,52,82.04,152,50,80,25.225
990,9/24/2010,2,60,9,2010,637.8,58,51,82.04,152,50,80,25.25
990,9/24/2010,3,60,9,2010,637.8,59,52,78.98,286,50,70,25.15
990,9/24/2010,4,60,9,2010,652.6,61,54,80.06,152,50,80,25.05
990,9/24/2010,6,60,9,2010,987.7,95,83,78.08,96,80,70,24.875
990,9/24/2010,7,60,9,2010,905.5,88,77,77,69,70,70,24.8
990,9/24/2010,8,60,9,2010,966.9,93,82,75.92,96,80,70,24.7
990,9/24/2010,9,60,9,2010,987.1,95,83,75.92,96,80,70,24.8
990,9/24/2010,10,60,9,2010,1007.6,98,86,73.94,96,80,70,24.925
990,9/24/2010,11,60,9,2010,1015.3,97,85,73.04,96,80,70,24.9
990,9/24/2010,12,60,9,2010,1012.2,98,86,73.94,96,80,70,24.75
990,9/24/2010,13,60,9,2010,1030.2,100,88,80.06,108,80,80,25
990,9/24/2010,14,60,9,2010,1037.4,100,88,82.04,108,80,80,25.25
990,9/24/2010,15,60,9,2010,1025.2,99,87,84.92,108,80,80,25.4
990,9/24/2010,16,60,9,2010,1022.3,99,87,80.06,108,80,80,25.475
990,9/24/2010,17,60,9,2010,857.3,83,73,78.08,69,70,70,25.25
990,9/24/2010,18,60,9,2010,806,76,67,80.96,57,60,80,24.9
990,9/24/2010,19,60,9,2010,1028.4,98,86,82.94,108,80,80,24.8
990,9/24/2010,20,60,9,2010,862.7,83,73,84.92,50,70,80,24.875
990,9/24/2010,21,60,9,2010,719.2,67,59,80.06,152,50,80,25.075
990,9/24/2010,22,60,9,2010,631.4,58,51,82.04,152,50,80,25.075
990,9/24/2010,23,60,9,2010,639.4,58,51,77,286,50,70,24.925
990,9/25/2010,0,60,9,2010,643.6,59,52,73.94,286,50,70,24.85
990,9/25/2010,1,60,9,2010,682.7,62,54,71.06,286,50,70,24.675
990,9/25/2010,2,60,9,2010,648.1,59,52,69.08,262,50,60,24.525
990,9/25/2010,3,60,9,2010,673.9,61,54,66.02,262,50,60,24.45
990,9/25/2010,4,60,9,2010,641.3,58,51,64.04,262,50,60,24.3
990,9/25/2010,6,60,9,2010,642.2,58,51,60.08,262,50,60,24.1
990,9/25/2010,7,60,9,2010,766.3,71,62,57.92,151,60,50,23.95
990,9/25/2010,8,60,9,2010,886,83,73,57.02,66,70,50,24.1
990,9/25/2010,9,60,9,2010,896.8,85,75,55.94,66,70,50,24.3
990,9/25/2010,10,60,9,2010,1019,96,84,55.04,92,80,50,24.575
990,9/25/2010,11,60,9,2010,964.7,92,81,53.96,92,80,50,24.825
990,9/25/2010,12,60,9,2010,772.2,72,63,53.96,151,60,50,25.125
990,9/25/2010,13,60,9,2010,774.6,73,64,57.02,151,60,50,25.1
990,9/25/2010,14,60,9,2010,944.1,89,78,60.98,80,70,60,25.05
990,9/25/2010,15,60,9,2010,1036.9,99,87,64.04,94,80,60,24.825
990,9/25/2010,16,60,9,2010,982.4,94,82,66.02,94,80,60,24.975
990,9/25/2010,17,60,9,2010,696.9,65,57,68,262,50,60,25.125
990,9/25/2010,18,60,9,2010,708.5,66,58,71.06,286,50,70,25.1
990,9/25/2010,19,60,9,2010,798,75,66,71.96,82,60,70,24.85
990,9/25/2010,20,60,9,2010,754,71,62,71.96,82,60,70,24.6
990,9/25/2010,21,60,9,2010,638.2,58,51,73.94,286,50,70,24.425
990,9/25/2010,22,60,9,2010,636.8,58,51,71.96,286,50,70,24.25
990,9/25/2010,23,60,9,2010,638.2,58,51,68,262,50,60,24
990,9/26/2010,0,60,9,2010,636.7,58,51,64.04,262,50,60,23.9
990,9/26/2010,1,60,9,2010,637.9,58,51,60.08,262,50,60,23.85
990,9/26/2010,2,60,9,2010,639.1,58,51,59,231,50,50,23.75
990,9/26/2010,3,60,9,2010,636.5,58,51,57.02,231,50,50,23.65
990,9/26/2010,4,60,9,2010,642.3,59,52,55.94,231,50,50,23.6
990,9/26/2010,6,60,9,2010,638.3,58,51,55.04,231,50,50,23.375
990,9/26/2010,7,60,9,2010,633.6,58,51,53.96,231,50,50,23.3
990,9/26/2010,8,60,9,2010,638.1,58,51,53.06,231,50,50,23.125
990,9/26/2010,9,60,9,2010,639.9,58,51,51.98,231,50,50,23.05
990,9/26/2010,10,60,9,2010,641.5,58,51,51.98,231,50,50,23.1
990,9/26/2010,11,60,9,2010,641.6,58,51,51.98,231,50,50,23.15
990,9/26/2010,12,60,9,2010,643.7,58,51,51.98,231,50,50,23.325
990,9/26/2010,13,60,9,2010,640.9,58,51,53.06,231,50,50,23.775
990,9/26/2010,14,60,9,2010,638,59,52,53.06,231,50,50,23.95
990,9/26/2010,15,60,9,2010,635.3,58,51,55.04,231,50,50,23.875
990,9/26/2010,16,60,9,2010,645.3,59,52,57.02,231,50,50,23.775
990,9/26/2010,17,60,9,2010,687.1,63,55,60.98,262,50,60,23.75
990,9/26/2010,18,60,9,2010,907.5,84,74,60.08,80,70,60,23.55
990,9/26/2010,19,60,9,2010,998.5,96,84,62.06,94,80,60,23.275
990,9/26/2010,20,60,9,2010,765.1,72,63,62.06,119,60,60,23.275
990,9/26/2010,21,60,9,2010,635.3,59,52,64.04,262,50,60,23.15
990,9/26/2010,22,60,9,2010,641.4,58,51,64.94,262,50,60,23.025
990,9/26/2010,23,60,9,2010,641.8,59,52,62.06,262,50,60,22.7
990,9/27/2010,0,60,9,2010,639.3,58,51,59,231,50,50,22.55
990,9/27/2010,1,60,9,2010,655.4,60,53,57.92,231,50,50,22.475
990,9/27/2010,2,60,9,2010,655.1,60,53,57.02,231,50,50,22.425
990,9/27/2010,3,60,9,2010,637.7,59,52,55.94,231,50,50,22.3
990,9/27/2010,4,60,9,2010,672.2,62,54,55.94,231,50,50,22.275
990,9/27/2010,6,60,9,2010,944.1,90,79,55.04,66,70,50,21.8
990,9/27/2010,7,60,9,2010,829.3,80,70,53.96,66,70,50,21.725
990,9/27/2010,8,60,9,2010,827.3,79,69,51.98,151,60,50,21.575
990,9/27/2010,9,60,9,2010,963.8,93,82,50,92,80,50,21.75
990,9/27/2010,10,60,9,2010,885.4,85,75,48.92,76,70,40,22.1
990,9/27/2010,11,60,9,2010,910,88,77,48.92,76,70,40,22.375
990,9/27/2010,12,60,9,2010,1057.5,102,89,48.02,112,80,40,22.675
990,9/27/2010,13,60,9,2010,1038.3,102,89,48.92,112,80,40,23.025
990,9/27/2010,14,60,9,2010,851.3,83,73,53.96,66,70,50,23.225
990,9/27/2010,15,60,9,2010,771.7,74,65,59,151,60,50,23.1
990,9/27/2010,16,60,9,2010,857.6,83,73,62.06,80,70,60,23.2
990,9/27/2010,17,60,9,2010,985,95,83,64.94,94,80,60,23.125
990,9/27/2010,18,60,9,2010,1025.3,100,88,66.92,94,80,60,22.95
990,9/27/2010,19,60,9,2010,997.7,98,86,69.08,94,80,60,22.75
990,9/27/2010,20,60,9,2010,944.1,92,81,69.98,94,80,60,22.55
990,9/27/2010,21,60,9,2010,667.9,64,56,69.98,262,50,60,22.5
990,9/27/2010,22,60,9,2010,627.4,58,51,69.98,262,50,60,22.4
990,9/27/2010,23,60,9,2010,629.2,58,51,69.08,262,50,60,22.225
990,9/28/2010,0,60,9,2010,623.3,58,51,64.94,262,50,60,22.175
990,9/28/2010,1,60,9,2010,623.3,58,51,62.06,262,50,60,22.025
990,9/28/2010,2,60,9,2010,625.4,58,51,60.98,262,50,60,21.875
990,9/28/2010,3,60,9,2010,620.4,58,51,59,231,50,50,21.875
990,9/28/2010,4,60,9,2010,624.8,58,51,59,231,50,50,21.75
990,9/28/2010,6,60,9,2010,676.2,63,55,57.02,231,50,50,21.35
990,9/28/2010,7,60,9,2010,627.6,59,52,55.94,231,50,50,21.175
990,9/28/2010,8,60,9,2010,695.3,66,58,55.04,231,50,50,21.125
990,9/28/2010,9,60,9,2010,691.9,66,58,53.06,231,50,50,21.275
990,9/28/2010,10,60,9,2010,692.9,66,58,51.98,231,50,50,21.5
990,9/28/2010,11,60,9,2010,688.2,66,58,51.08,231,50,50,21.775
990,9/28/2010,12,60,9,2010,688.5,66,58,51.08,231,50,50,22.125
990,9/28/2010,13,60,9,2010,686.9,66,58,53.06,231,50,50,22.575
990,9/28/2010,14,60,9,2010,692.3,66,58,55.94,231,50,50,22.925
990,9/28/2010,15,60,9,2010,689.5,66,58,62.06,262,50,60,22.725
990,9/28/2010,16,60,9,2010,684.8,65,57,62.06,262,50,60,22.725
990,9/28/2010,17,60,9,2010,743,65,57,64.94,262,50,60,22.675
990,9/28/2010,18,60,9,2010,681.9,65,57,66.02,262,50,60,22.475
990,9/28/2010,19,60,9,2010,677.2,65,57,68,262,50,60,22.225
990,9/28/2010,20,60,9,2010,833.7,79,69,71.06,82,60,70,22.05
990,9/28/2010,21,60,9,2010,688.3,66,58,71.06,286,50,70,21.925
990,9/28/2010,22,60,9,2010,636.5,59,52,71.06,286,50,70,21.825
990,9/28/2010,23,60,9,2010,636.1,59,52,69.08,262,50,60,21.725
990,9/29/2010,0,60,9,2010,703.5,65,57,64.94,262,50,60,21.625
990,9/29/2010,1,60,9,2010,661.7,62,54,64.04,262,50,60,21.525
990,9/29/2010,2,60,9,2010,636.2,58,51,60.98,262,50,60,21.35
990,9/29/2010,3,60,9,2010,659.3,60,53,57.92,231,50,50,21.325
990,9/29/2010,4,60,9,2010,776.5,72,63,57.92,151,60,50,21.225
990,9/29/2010,6,60,9,2010,842.4,81,71,53.96,66,70,50,20.775
990,9/29/2010,7,60,9,2010,762.8,72,63,55.94,151,60,50,20.575
990,9/29/2010,8,60,9,2010,742.5,70,61,53.06,151,60,50,20.7
990,9/29/2010,9,60,9,2010,770.7,72,63,53.96,151,60,50,20.95
990,9/29/2010,10,60,9,2010,954.2,91,80,51.08,92,80,50,21.3
990,9/29/2010,11,60,9,2010,832,79,69,48.92,137,60,40,21.6
990,9/29/2010,12,60,9,2010,801.6,76,67,51.08,151,60,50,22.025
990,9/29/2010,13,60,9,2010,674.2,63,55,53.96,231,50,50,22.475
990,9/29/2010,14,60,9,2010,785.1,73,64,59,151,60,50,22.4
990,9/29/2010,15,60,9,2010,785.3,74,65,64.94,119,60,60,22.175
990,9/29/2010,16,60,9,2010,882.7,84,74,69.98,80,70,60,22.175
990,9/29/2010,17,60,9,2010,864.1,83,73,71.96,69,70,70,22.275
990,9/29/2010,18,60,9,2010,765.6,72,63,73.94,82,60,70,22.15
990,9/29/2010,19,60,9,2010,931.4,89,78,77,69,70,70,22.05
990,9/29/2010,20,60,9,2010,948.7,90,79,77,69,70,70,22.1
990,9/29/2010,21,60,9,2010,915.5,88,77,77,69,70,70,22.125
990,9/29/2010,22,60,9,2010,713.9,67,59,77,286,50,70,22.2
990,9/29/2010,23,60,9,2010,676.6,63,55,73.94,286,50,70,22.2
990,9/30/2010,0,60,9,2010,644.6,59,52,69.98,262,50,60,22.15
990,9/30/2010,1,60,9,2010,636.1,58,51,69.08,262,50,60,21.925
990,9/30/2010,2,60,9,2010,644.7,58,51,62.96,262,50,60,21.775
990,9/30/2010,3,60,9,2010,647.5,59,52,60.08,262,50,60,21.7
990,9/30/2010,4,60,9,2010,686.4,64,56,60.98,262,50,60,21.5
990,9/30/2010,6,60,9,2010,734.8,67,59,57.92,231,50,50,21.025
990,9/30/2010,7,60,9,2010,698,65,57,53.96,231,50,50,20.925
990,9/30/2010,8,60,9,2010,859.4,81,71,53.96,66,70,50,20.875
990,9/30/2010,9,60,9,2010,967.5,92,81,55.04,92,80,50,21.375
990,9/30/2010,10,60,9,2010,1032.8,100,88,51.98,92,80,50,22.05
990,9/30/2010,11,60,9,2010,955.5,92,81,51.08,92,80,50,22.375
990,9/30/2010,12,60,9,2010,1043.1,100,88,51.08,92,80,50,22.525
990,9/30/2010,13,60,9,2010,1003.3,98,86,57.92,92,80,50,22.225
990,9/30/2010,14,60,9,2010,993.4,96,84,66.02,94,80,60,22.325
990,9/30/2010,15,60,9,2010,975.1,95,83,73.04,96,80,70,22.675
990,9/30/2010,16,60,9,2010,860.4,83,73,73.94,69,70,70,22.45
990,9/30/2010,17,60,9,2010,736.2,70,61,75.92,82,60,70,22.275
990,9/30/2010,18,60,9,2010,733.1,69,61,77,82,60,70,22.2
990,9/30/2010,19,60,9,2010,912.6,88,77,77,69,70,70,22.075
990,9/30/2010,20,60,9,2010,783.5,74,65,78.98,82,60,70,21.9
990,9/30/2010,21,60,9,2010,754.5,71,62,78.98,82,60,70,21.7
990,9/30/2010,22,60,9,2010,703.1,66,58,75.92,286,50,70,21.45
990,9/30/2010,23,60,9,2010,639.2,59,52,73.04,286,50,70,21.4
990,10/1/2010,0,60,10,2010,639.9,58,51,69.08,262,50,60,21.35
990,10/1/2010,1,60,10,2010,637.6,58,51,66.02,262,50,60,21.175
990,10/1/2010,2,60,10,2010,634.8,58,51,64.04,262,50,60,20.975
990,10/1/2010,3,60,10,2010,634.1,59,52,62.06,262,50,60,20.85
990,10/1/2010,4,60,10,2010,636.2,59,52,60.08,262,50,60,20.725
990,10/1/2010,6,60,10,2010,690.1,63,55,57.02,231,50,50,20.6
990,10/1/2010,7,60,10,2010,766,71,62,55.94,151,60,50,20.55
990,10/1/2010,8,60,10,2010,782.8,73,64,53.96,151,60,50,20.575
990,10/1/2010,9,60,10,2010,846.2,80,70,53.06,66,70,50,20.75
990,10/1/2010,10,60,10,2010,1010,97,85,50,92,80,50,20.975
990,10/1/2010,11,60,10,2010,999.2,96,84,48.92,112,80,40,21.325
990,10/1/2010,12,60,10,2010,984.5,95,83,46.94,112,80,40,21.775
990,10/1/2010,13,60,10,2010,1063,102,89,51.98,92,80,50,21.975
990,10/1/2010,14,60,10,2010,1053.8,102,89,57.92,92,80,50,22.1
990,10/1/2010,15,60,10,2010,829.9,80,70,62.06,80,70,60,22.225
990,10/1/2010,16,60,10,2010,780.4,73,64,64.94,119,60,60,22.075
990,10/1/2010,17,60,10,2010,645.1,60,53,66.92,262,50,60,22
990,10/1/2010,18,60,10,2010,640.4,59,52,69.98,262,50,60,22
990,10/1/2010,19,60,10,2010,651.4,60,53,69.98,262,50,60,21.9
990,10/1/2010,20,60,10,2010,673.3,62,54,73.04,286,50,70,21.775
990,10/1/2010,21,60,10,2010,653.5,60,53,71.96,286,50,70,21.65
990,10/1/2010,22,60,10,2010,645.8,59,52,71.06,286,50,70,21.475
990,10/1/2010,23,60,10,2010,649.6,59,52,69.08,262,50,60,21.4
990,10/2/2010,0,60,10,2010,642.2,58,51,66.02,262,50,60,21.4
990,10/2/2010,1,60,10,2010,645.4,58,51,64.04,262,50,60,21.25
990,10/2/2010,2,60,10,2010,640.3,58,51,60.98,262,50,60,21.125
990,10/2/2010,3,60,10,2010,644.6,58,51,59,231,50,50,21.075
990,10/2/2010,4,60,10,2010,640.3,59,52,55.04,231,50,50,20.975
990,10/2/2010,6,60,10,2010,643.6,59,52,51.08,231,50,50,20.8
990,10/2/2010,7,60,10,2010,720.1,67,59,51.08,231,50,50,20.65
990,10/2/2010,8,60,10,2010,820.9,78,68,48.92,137,60,40,20.525
990,10/2/2010,9,60,10,2010,692.2,65,57,48.02,100,50,40,20.375
990,10/2/2010,10,60,10,2010,699.1,65,57,48.92,100,50,40,20.275
990,10/2/2010,11,60,10,2010,640.6,59,52,55.04,231,50,50,20.275
990,10/2/2010,12,60,10,2010,649.3,59,52,55.04,231,50,50,20.25
990,10/2/2010,13,60,10,2010,659,60,53,57.02,231,50,50,21
990,10/2/2010,14,60,10,2010,638.8,58,51,55.94,231,50,50,21.975
990,10/2/2010,15,60,10,2010,648.2,59,52,51.98,231,50,50,22.55
990,10/2/2010,16,60,10,2010,640.3,59,52,51.98,231,50,50,22.5
990,10/2/2010,17,60,10,2010,646.1,59,52,51.98,231,50,50,21.875
990,10/2/2010,18,60,10,2010,663.6,61,54,53.96,231,50,50,21.25
990,10/2/2010,19,60,10,2010,703.7,65,57,53.96,231,50,50,20.85
990,10/2/2010,20,60,10,2010,742.5,68,60,55.94,151,60,50,20.425
990,10/2/2010,21,60,10,2010,708.1,66,58,57.02,231,50,50,20.025
990,10/2/2010,22,60,10,2010,659.1,60,53,55.04,231,50,50,19.625
990,10/2/2010,23,60,10,2010,649.3,58,51,55.94,231,50,50,19.35
990,10/3/2010,0,60,10,2010,650.1,58,51,53.06,231,50,50,19.25
990,10/3/2010,1,60,10,2010,644.3,58,51,53.06,231,50,50,19.025
990,10/3/2010,2,60,10,2010,645.1,58,51,51.98,231,50,50,18.825
990,10/3/2010,3,60,10,2010,649.3,58,51,50,231,50,50,18.625
990,10/3/2010,4,60,10,2010,647,58,51,48.92,100,50,40,18.65
990,10/3/2010,6,60,10,2010,652.1,59,52,48.92,100,50,40,18.5
990,10/3/2010,7,60,10,2010,656,60,53,48.02,100,50,40,18.45
990,10/3/2010,8,60,10,2010,697.7,63,55,46.04,100,50,40,18.375
990,10/3/2010,9,60,10,2010,759.9,69,61,46.04,137,60,40,18.5
990,10/3/2010,10,60,10,2010,794.6,74,65,44.06,137,60,40,18.775
990,10/3/2010,11,60,10,2010,688.2,63,55,42.98,100,50,40,18.7
990,10/3/2010,12,60,10,2010,716.4,66,58,42.08,100,50,40,18.825
990,10/3/2010,13,60,10,2010,676.7,62,54,44.06,100,50,40,18.775
990,10/3/2010,14,60,10,2010,643.4,59,52,46.04,100,50,40,18.8
990,10/3/2010,15,60,10,2010,662.5,60,53,51.08,231,50,50,18.95
990,10/3/2010,16,60,10,2010,722.7,66,58,53.96,231,50,50,19
990,10/3/2010,17,60,10,2010,659.4,60,53,55.04,231,50,50,19
990,10/3/2010,18,60,10,2010,710.7,65,57,55.94,231,50,50,19
990,10/3/2010,19,60,10,2010,978.9,91,80,55.94,92,80,50,18.95
990,10/3/2010,20,60,10,2010,876.6,84,74,55.94,66,70,50,18.875
990,10/3/2010,21,60,10,2010,696.5,64,56,55.94,231,50,50,18.85
990,10/3/2010,22,60,10,2010,641.8,58,51,55.94,231,50,50,18.75
990,10/3/2010,23,60,10,2010,652.4,58,51,53.96,231,50,50,18.7
990,10/4/2010,0,60,10,2010,652.9,58,51,53.06,231,50,50,18.7
990,10/4/2010,1,60,10,2010,652,59,52,51.98,231,50,50,18.6
990,10/4/2010,2,60,10,2010,655.8,58,51,51.08,231,50,50,18.55
990,10/4/2010,3,60,10,2010,649.6,58,51,48.92,100,50,40,18.3
990,10/4/2010,4,60,10,2010,691.9,62,54,44.96,100,50,40,18.1
990,10/4/2010,6,60,10,2010,928.4,88,77,44.96,76,70,40,17.775
990,10/4/2010,7,60,10,2010,1008.2,96,84,44.96,112,80,40,17.6
990,10/4/2010,8,60,10,2010,1019.4,96,84,42.98,112,80,40,17.75
990,10/4/2010,9,60,10,2010,1070.9,102,89,41,112,80,40,18.1
990,10/4/2010,10,60,10,2010,1084.1,104,91,41,219,90,40,18.3
990,10/4/2010,11,60,10,2010,1079,103,90,39.92,452,90,30,18.325
990,10/4/2010,12,60,10,2010,1062.1,101,89,39.92,108,80,30,19.125
990,10/4/2010,13,60,10,2010,1089.1,103,90,44.06,219,90,40,19.325
990,10/4/2010,14,60,10,2010,1099.5,104,91,48.02,219,90,40,19.45
990,10/4/2010,15,60,10,2010,1029.3,97,85,51.98,92,80,50,19.525
990,10/4/2010,16,60,10,2010,917.8,86,75,55.04,66,70,50,19.5
990,10/4/2010,17,60,10,2010,873.8,82,72,57.02,66,70,50,19.35
990,10/4/2010,18,60,10,2010,787.6,73,64,60.08,119,60,60,19.175
990,10/4/2010,19,60,10,2010,1014.2,94,82,62.06,94,80,60,19.025
990,10/4/2010,20,60,10,2010,1016.2,96,84,62.96,94,80,60,18.875
990,10/4/2010,21,60,10,2010,806.8,76,67,64.94,119,60,60,18.8
990,10/4/2010,22,60,10,2010,648.4,60,53,60.98,262,50,60,18.7
990,10/4/2010,23,60,10,2010,651.6,58,51,60.08,262,50,60,18.65
990,10/5/2010,0,60,10,2010,653.5,59,52,55.04,231,50,50,18.6
990,10/5/2010,1,60,10,2010,649.4,58,51,51.98,231,50,50,18.575
990,10/5/2010,2,60,10,2010,650.2,58,51,48.92,100,50,40,18.525
990,10/5/2010,3,60,10,2010,646.2,59,52,50,231,50,50,18.4
990,10/5/2010,4,60,10,2010,694.3,63,55,50,231,50,50,18.25
990,10/5/2010,6,60,10,2010,860.8,80,70,44.06,76,70,40,17.775
990,10/5/2010,7,60,10,2010,805,75,66,42.08,137,60,40,17.7
990,10/5/2010,8,60,10,2010,723.9,66,58,41,100,50,40,17.825
990,10/5/2010,9,60,10,2010,966.6,89,78,41,76,70,40,18.175
990,10/5/2010,10,60,10,2010,878.6,81,71,39.02,132,70,30,18.625
990,10/5/2010,12,60,10,2010,892.9,86,75,37.94,132,70,30,19.45
990,10/9/2010,11,60,10,2010,969.9,95,83,51.08,92,80,50,18.55
990,10/9/2010,14,60,10,2010,945.5,91,80,60.98,94,80,60,19.475
990,10/9/2010,15,60,10,2010,1040.1,102,89,68,94,80,60,19.675
990,10/9/2010,16,60,10,2010,1033.8,102,89,73.94,96,80,70,19.8
990,10/9/2010,17,60,10,2010,969.1,96,84,78.98,96,80,70,20
990,10/9/2010,18,60,10,2010,814.5,79,69,82.04,57,60,80,20.025
990,10/9/2010,19,60,10,2010,828.6,81,71,84.02,50,70,80,19.95
990,10/9/2010,20,60,10,2010,638.6,61,54,84.92,152,50,80,19.9
990,10/9/2010,21,60,10,2010,615.2,59,52,84.92,152,50,80,19.8
990,10/9/2010,22,60,10,2010,627.2,59,52,84.02,152,50,80,19.725
990,10/9/2010,23,60,10,2010,619.5,58,51,78.08,286,50,70,19.6
990,10/10/2010,0,60,10,2010,618,58,51,73.94,286,50,70,19.5
990,10/10/2010,1,60,10,2010,613.9,58,51,71.06,286,50,70,19.475
990,10/10/2010,2,60,10,2010,614.7,58,51,69.08,262,50,60,19.45
990,10/10/2010,3,60,10,2010,614.5,58,51,66.92,262,50,60,19.425
990,10/10/2010,4,60,10,2010,615,58,51,64.94,262,50,60,19.325
990,10/10/2010,6,60,10,2010,616,59,52,62.06,262,50,60,18.8
990,10/10/2010,7,60,10,2010,608.2,58,51,60.98,262,50,60,18.95
990,10/10/2010,8,60,10,2010,625.5,60,53,60.08,262,50,60,18.825
990,10/10/2010,9,60,10,2010,627.7,60,53,57.92,231,50,50,18.65
990,10/10/2010,10,60,10,2010,661.4,63,55,59,231,50,50,18.85
990,10/10/2010,11,60,10,2010,696,66,58,57.92,231,50,50,19.15
990,10/10/2010,12,60,10,2010,902.5,87,76,55.94,66,70,50,19.525
990,10/10/2010,13,60,10,2010,950.9,93,82,60.08,94,80,60,19.85
990,10/10/2010,14,60,10,2010,1031.1,103,90,64.94,176,90,60,20.1
990,10/10/2010,15,60,10,2010,1037.3,103,90,73.94,268,90,70,20.425
990,10/10/2010,16,60,10,2010,1013,101,89,80.06,108,80,80,20.525
990,10/10/2010,17,60,10,2010,838.2,82,72,82.94,50,70,80,20.8
990,10/10/2010,18,60,10,2010,867.8,83,73,86,50,70,80,20.95
990,10/10/2010,19,60,10,2010,928.8,91,80,86,108,80,80,20.925
990,10/10/2010,20,60,10,2010,697.8,67,59,87.08,152,50,80,21
990,10/10/2010,21,60,10,2010,626,59,52,87.08,152,50,80,20.9
990,10/10/2010,22,60,10,2010,623.5,59,52,84.02,152,50,80,20.8
990,10/10/2010,23,60,10,2010,630.3,59,52,78.98,286,50,70,20.4
990,10/11/2010,0,60,10,2010,625.4,58,51,75.92,286,50,70,20.275
990,10/11/2010,1,60,10,2010,622.9,58,51,71.96,286,50,70,20.575
990,10/11/2010,2,60,10,2010,623.9,58,51,69.98,262,50,60,20.6
990,10/11/2010,3,60,10,2010,624,58,51,66.02,262,50,60,20.575
990,10/11/2010,4,60,10,2010,630.5,59,52,64.94,262,50,60,20.575
990,10/11/2010,6,60,10,2010,620.8,59,52,64.94,262,50,60,20.075
990,10/11/2010,7,60,10,2010,693.9,66,58,62.06,262,50,60,19.9
990,10/11/2010,9,60,10,2010,800.6,75,66,60.08,119,60,60,19.625
990,10/11/2010,10,60,10,2010,1038.8,99,87,59,92,80,50,19.825
990,10/11/2010,11,60,10,2010,1063.4,101,89,55.94,92,80,50,20.5
990,10/11/2010,12,60,10,2010,1069.5,102,89,60.08,94,80,60,20.825
990,10/11/2010,13,60,10,2010,1063.3,102,89,60.08,94,80,60,20.625
990,10/11/2010,14,60,10,2010,1069,102,89,64.94,94,80,60,20.625
990,10/11/2010,15,60,10,2010,1069.3,102,89,73.94,96,80,70,20.95
990,10/11/2010,16,60,10,2010,1048.1,100,88,78.98,96,80,70,21.125
990,10/11/2010,17,60,10,2010,1061.4,99,87,84.02,108,80,80,21.1
990,10/11/2010,18,60,10,2010,1013.1,95,83,84.92,108,80,80,21.075
990,10/11/2010,19,60,10,2010,579.9,52,46,86,5,40,80,21.075
990,10/11/2010,20,60,10,2010,742.6,68,60,84.02,57,60,80,21.1
990,10/11/2010,21,60,10,2010,885.3,85,75,84.02,50,70,80,20.95
990,10/11/2010,22,60,10,2010,668.1,64,56,82.04,152,50,80,20.825
990,10/11/2010,23,60,10,2010,630.6,59,52,77,286,50,70,20.925
990,10/12/2010,0,60,10,2010,633.5,58,51,71.96,286,50,70,21.1
990,10/12/2010,1,60,10,2010,630,58,51,71.96,286,50,70,21.1
990,10/12/2010,2,60,10,2010,633.5,58,51,69.98,262,50,60,21
990,10/12/2010,3,60,10,2010,635.9,59,52,64.94,262,50,60,20.925
990,10/12/2010,4,60,10,2010,645.8,59,52,64.04,262,50,60,20.775
990,10/12/2010,6,60,10,2010,917.1,88,77,62.06,80,70,60,20.35
990,10/12/2010,7,60,10,2010,966.3,93,82,60.08,94,80,60,20.075
990,10/12/2010,8,60,10,2010,892.5,85,75,57.92,66,70,50,19.95
990,10/12/2010,9,60,10,2010,957.3,91,80,57.02,92,80,50,20.425
990,10/12/2010,10,60,10,2010,1082.2,104,91,57.92,167,90,50,20.725
990,10/12/2010,11,60,10,2010,1080.7,104,91,53.96,167,90,50,21.125
990,10/12/2010,12,60,10,2010,1082.6,104,91,55.04,167,90,50,21.425
990,10/12/2010,13,60,10,2010,1086.1,104,91,55.04,167,90,50,21.3
990,10/12/2010,14,60,10,2010,1030.2,99,87,64.04,94,80,60,21.4
990,10/12/2010,15,60,10,2010,939,90,79,73.94,69,70,70,21.325
990,10/12/2010,16,60,10,2010,1060.4,102,89,77,96,80,70,21.175
990,10/12/2010,17,60,10,2010,903,87,76,78.98,69,70,70,21
990,10/12/2010,18,60,10,2010,916.7,86,75,82.04,50,70,80,20.925
990,10/12/2010,19,60,10,2010,995.6,95,83,80.06,108,80,80,20.95
990,10/12/2010,20,60,10,2010,1054.7,101,89,78.08,96,80,70,21.325
990,10/12/2010,21,60,10,2010,828.5,79,69,82.04,57,60,80,21.325
990,10/12/2010,22,60,10,2010,632,58,51,78.98,286,50,70,21.375
990,10/12/2010,23,60,10,2010,643.7,58,51,73.94,286,50,70,21.375
990,10/13/2010,0,60,10,2010,647.8,59,52,69.08,262,50,60,21.3
990,10/13/2010,1,60,10,2010,643.5,58,51,69.98,262,50,60,21.2
990,10/13/2010,2,60,10,2010,642.3,58,51,64.04,262,50,60,21.075
990,10/13/2010,3,60,10,2010,641.6,58,51,66.92,262,50,60,21.125
990,10/13/2010,4,60,10,2010,640.8,58,51,62.96,262,50,60,20.95
990,10/13/2010,6,60,10,2010,963.8,92,81,57.02,92,80,50,20.7
990,10/13/2010,7,60,10,2010,1014.2,97,85,57.02,92,80,50,20.5
990,10/13/2010,8,60,10,2010,1014.6,96,84,57.02,92,80,50,20.4
990,10/13/2010,9,60,10,2010,1024.6,97,85,59,92,80,50,20.475
990,10/13/2010,10,60,10,2010,1081.4,103,90,57.92,167,90,50,20.675
990,10/13/2010,11,60,10,2010,1078.8,104,91,55.94,167,90,50,20.8
990,10/13/2010,12,60,10,2010,1072.7,103,90,55.04,167,90,50,21.125
990,10/13/2010,13,60,10,2010,1018.3,99,87,57.02,92,80,50,20.875
990,10/13/2010,14,60,10,2010,1016.6,98,86,62.06,94,80,60,20.825
990,10/13/2010,15,60,10,2010,1054.5,102,89,66.02,94,80,60,20.975
990,10/13/2010,16,60,10,2010,859.6,83,73,69.98,80,70,60,21.025
990,10/13/2010,17,60,10,2010,767.5,72,63,73.94,82,60,70,21.1
990,10/13/2010,18,60,10,2010,943.9,88,77,69.08,80,70,60,21.125
990,10/13/2010,19,60,10,2010,1048.1,100,88,62.96,94,80,60,21
990,10/13/2010,20,60,10,2010,1074.4,102,89,64.04,94,80,60,20.95
990,10/13/2010,21,60,10,2010,945.2,90,79,66.02,80,70,60,20.675
990,10/13/2010,22,60,10,2010,732.9,69,61,62.96,119,60,60,20.05
990,10/13/2010,23,60,10,2010,612,55,48,60.98,10,40,60,20.05
990,10/14/2010,0,60,10,2010,512.5,44,39,60.98,5,30,60,20.25
990,10/14/2010,1,60,10,2010,614,56,49,59,13,40,50,20.025
990,10/14/2010,2,60,10,2010,650.3,58,51,55.94,231,50,50,19.875
990,10/14/2010,3,60,10,2010,648.1,58,51,55.04,231,50,50,19.675
990,10/14/2010,4,60,10,2010,653.2,59,52,53.96,231,50,50,19.55
990,10/14/2010,6,60,10,2010,799.3,75,66,48.92,137,60,40,19.175
990,10/14/2010,7,60,10,2010,1009.6,95,83,48.02,112,80,40,19
990,10/14/2010,8,60,10,2010,807.4,75,66,48.92,137,60,40,18.925
990,10/14/2010,9,60,10,2010,1022.1,94,82,48.02,112,80,40,18.925
990,10/14/2010,10,60,10,2010,1098.5,103,90,46.04,219,90,40,19.525
990,10/14/2010,11,60,10,2010,1067.3,101,89,44.06,112,80,40,19.875
990,10/14/2010,12,60,10,2010,1014.1,94,82,42.98,112,80,40,19.9
990,10/14/2010,13,60,10,2010,841.9,78,68,46.04,137,60,40,19.9
990,10/14/2010,14,60,10,2010,693.2,63,55,51.08,231,50,50,20.025
990,10/14/2010,15,60,10,2010,750.9,67,59,57.02,231,50,50,20.15
990,10/14/2010,16,60,10,2010,768.7,69,61,60.08,119,60,60,20.05
990,10/14/2010,17,60,10,2010,737.7,67,59,64.04,262,50,60,19.875
990,10/14/2010,18,60,10,2010,758.9,69,61,64.94,119,60,60,19.8
990,10/14/2010,19,60,10,2010,942,87,76,66.02,80,70,60,19.75
990,10/14/2010,20,60,10,2010,935.3,87,76,64.94,80,70,60,19.775
990,10/14/2010,21,60,10,2010,685.5,63,55,64.94,262,50,60,19.75
990,10/14/2010,22,60,10,2010,709.6,64,56,64.94,262,50,60,19.575
990,10/14/2010,23,60,10,2010,643,58,51,60.98,262,50,60,19.525
990,10/15/2010,0,60,10,2010,540.1,47,41,57.92,13,40,50,19.45
990,10/15/2010,1,60,10,2010,648.5,59,52,53.96,231,50,50,19.3
990,10/15/2010,2,60,10,2010,641.3,59,52,50,231,50,50,19.2
990,10/15/2010,3,60,10,2010,644.9,59,52,53.96,231,50,50,19.025
990,10/15/2010,4,60,10,2010,685.8,62,54,55.94,231,50,50,18.75
990,10/15/2010,6,60,10,2010,807.6,73,64,55.94,151,60,50,18.55
990,10/15/2010,7,60,10,2010,804.5,74,65,55.94,151,60,50,18.55
990,10/15/2010,8,60,10,2010,899.5,82,72,53.96,66,70,50,18.575
990,10/15/2010,9,60,10,2010,894.8,82,72,53.96,66,70,50,18.825
990,10/15/2010,10,60,10,2010,1028.1,93,82,53.06,92,80,50,19.125
990,10/15/2010,11,60,10,2010,978.7,89,78,51.08,66,70,50,19.5
990,10/15/2010,12,60,10,2010,689.4,62,54,50,231,50,50,19.75
990,10/15/2010,17,60,10,2010,445.5,35,31,60.98,5,30,60,20.1
990,10/15/2010,18,60,10,2010,693.4,59,52,64.04,262,50,60,19.875
990,10/15/2010,19,60,10,2010,690.1,58,51,64.04,262,50,60,19.675
990,10/15/2010,20,60,10,2010,691.1,58,51,64.04,262,50,60,19.6
990,10/15/2010,21,60,10,2010,699.4,59,52,64.04,262,50,60,19.65
990,10/15/2010,22,60,10,2010,550,45,39,62.96,5,30,60,19.375
990,10/15/2010,23,60,10,2010,578.9,51,45,59,13,40,50,19.4
990,10/16/2010,0,60,10,2010,652,59,52,55.94,231,50,50,19.325
990,10/16/2010,1,60,10,2010,649,58,51,55.04,231,50,50,19.175
990,10/16/2010,2,60,10,2010,639.4,58,51,53.96,231,50,50,19.1
990,10/16/2010,3,60,10,2010,670.5,59,52,50,231,50,50,19.05
990,10/16/2010,4,60,10,2010,668.6,58,51,51.08,231,50,50,18.875
990,10/16/2010,6,60,10,2010,732.9,63,55,46.94,100,50,40,18.625
990,10/16/2010,7,60,10,2010,758.7,67,59,46.94,100,50,40,18.525
990,10/16/2010,8,60,10,2010,816,73,64,42.98,137,60,40,18.4
990,10/16/2010,9,60,10,2010,807.8,71,62,39.92,202,60,30,18.575
990,10/16/2010,10,60,10,2010,787.3,71,62,39.92,202,60,30,18.8
990,10/16/2010,11,60,10,2010,841.5,76,67,39.92,202,60,30,18.9
990,10/16/2010,12,60,10,2010,746.5,67,59,39.02,50,50,30,19.375
990,10/16/2010,13,60,10,2010,702.1,63,55,42.98,100,50,40,19.425
990,10/16/2010,14,60,10,2010,654.6,58,51,48.92,100,50,40,19.275
990,10/16/2010,15,60,10,2010,675,60,53,55.94,231,50,50,19.15
990,10/16/2010,16,60,10,2010,665.1,58,51,60.08,262,50,60,19.35
990,10/16/2010,17,60,10,2010,667.2,59,52,62.96,262,50,60,19.4
990,10/16/2010,18,60,10,2010,791.2,70,61,66.02,119,60,60,19.4
990,10/16/2010,19,60,10,2010,924.6,86,75,68,80,70,60,19.35
990,10/16/2010,20,60,10,2010,678.3,62,54,69.08,262,50,60,19.375
990,10/16/2010,21,60,10,2010,651.8,58,51,69.98,262,50,60,19.275
990,10/16/2010,22,60,10,2010,654.2,58,51,68,262,50,60,19.375
990,10/16/2010,23,60,10,2010,653.9,58,51,64.04,262,50,60,19.125
990,10/17/2010,0,60,10,2010,656.1,58,51,59,231,50,50,19
990,10/17/2010,1,60,10,2010,656.8,59,52,57.02,231,50,50,19
990,10/17/2010,2,60,10,2010,648.6,58,51,59,231,50,50,18.825
990,10/17/2010,3,60,10,2010,661.5,58,51,55.94,231,50,50,18.6
990,10/17/2010,4,60,10,2010,658.7,58,51,55.04,231,50,50,18.55
990,10/17/2010,6,60,10,2010,686.9,60,53,53.06,231,50,50,18.275
990,10/17/2010,7,60,10,2010,658.3,59,52,51.98,231,50,50,18.15
990,10/17/2010,8,60,10,2010,793.8,72,63,51.98,151,60,50,18.075
990,10/17/2010,9,60,10,2010,721.6,66,58,51.08,231,50,50,18.175
990,10/17/2010,10,60,10,2010,713.9,64,56,51.98,231,50,50,18.525
990,10/17/2010,11,60,10,2010,776.5,70,61,51.08,151,60,50,19.1
990,10/17/2010,12,60,10,2010,779.4,71,62,50,151,60,50,19.375
990,10/17/2010,13,60,10,2010,778.3,71,62,51.98,151,60,50,19.675
990,10/17/2010,14,60,10,2010,781,71,62,57.02,151,60,50,19.525
990,10/17/2010,15,60,10,2010,779,71,62,60.98,119,60,60,19.625
990,10/17/2010,16,60,10,2010,775.1,71,62,64.04,119,60,60,19.975
990,10/17/2010,17,60,10,2010,770.8,70,61,69.08,119,60,60,20
990,10/17/2010,18,60,10,2010,807.5,74,65,69.98,119,60,60,19.825
990,10/17/2010,19,60,10,2010,866.1,79,69,73.04,82,60,70,19.7
990,10/17/2010,20,60,10,2010,719.2,65,57,73.94,286,50,70,19.625
990,10/17/2010,21,60,10,2010,646.1,58,51,73.94,286,50,70,19.35
990,10/17/2010,22,60,10,2010,694.1,61,54,73.04,286,50,70,19.375
990,10/17/2010,23,60,10,2010,646.8,57,50,66.92,262,50,60,19.175
990,10/18/2010,0,60,10,2010,556.4,48,42,64.94,10,40,60,18.975
990,10/18/2010,1,60,10,2010,654,59,52,60.98,262,50,60,18.825
990,10/18/2010,2,60,10,2010,649.7,58,51,59,231,50,50,18.825
990,10/18/2010,3,60,10,2010,648.5,58,51,57.02,231,50,50,18.65
990,10/18/2010,4,60,10,2010,650.4,58,51,55.94,231,50,50,18.5
990,10/18/2010,6,60,10,2010,760,70,61,53.06,151,60,50,18.075
990,10/18/2010,7,60,10,2010,872,82,72,51.98,66,70,50,17.925
990,10/18/2010,8,60,10,2010,798.7,75,66,50,151,60,50,17.875
990,10/18/2010,9,60,10,2010,916.2,87,76,48.92,76,70,40,17.9
990,10/18/2010,10,60,10,2010,934.6,89,78,48.92,76,70,40,18.05
990,10/18/2010,11,60,10,2010,817.1,78,68,50,151,60,50,18.175
990,10/18/2010,12,60,10,2010,817.2,76,67,48.92,137,60,40,18.725
990,10/18/2010,13,60,10,2010,952.8,90,79,51.08,66,70,50,19.05
990,10/18/2010,14,60,10,2010,1037.7,99,87,53.06,92,80,50,19.225
990,10/18/2010,15,60,10,2010,1079.5,104,91,55.04,167,90,50,19.1
990,10/18/2010,16,60,10,2010,1030.2,100,88,57.92,92,80,50,19.025
990,10/18/2010,17,60,10,2010,1081.6,104,91,60.98,176,90,60,18.975
990,10/18/2010,18,60,10,2010,1051.3,102,89,64.04,94,80,60,19
990,10/18/2010,19,60,10,2010,1075.7,104,91,64.94,176,90,60,19
990,10/18/2010,20,60,10,2010,1062,102,89,64.04,94,80,60,19.375
990,10/18/2010,21,60,10,2010,888,86,75,48.92,76,70,40,19.325
990,10/18/2010,22,60,10,2010,674.6,63,55,51.08,231,50,50,19.275
990,10/18/2010,23,60,10,2010,632.8,58,51,51.08,231,50,50,18.85
990,10/19/2010,0,60,10,2010,643.3,58,51,51.08,231,50,50,18.825
990,10/19/2010,1,60,10,2010,642.1,58,51,50,231,50,50,18.525
990,10/19/2010,2,60,10,2010,644.5,58,51,48.92,100,50,40,18.575
990,10/19/2010,3,60,10,2010,644.5,58,51,48.92,100,50,40,18.425
990,10/19/2010,4,60,10,2010,647.3,58,51,48.92,100,50,40,18.25
990,10/19/2010,6,60,10,2010,908.6,87,76,48.02,76,70,40,17.575
990,10/19/2010,7,60,10,2010,1063.2,101,89,46.04,112,80,40,17.45
990,10/19/2010,8,60,10,2010,911.1,86,75,42.98,76,70,40,17.35
990,10/19/2010,9,60,10,2010,850.3,79,69,42.98,137,60,40,17.55
990,10/19/2010,10,60,10,2010,864,80,70,39.92,132,70,30,17.95
990,10/19/2010,11,60,10,2010,780.1,72,63,39.92,202,60,30,18.5
990,10/19/2010,12,60,10,2010,746.3,69,61,41,137,60,40,18.75
990,10/19/2010,13,60,10,2010,927.1,87,76,42.98,76,70,40,18.575
990,10/19/2010,14,60,10,2010,885.9,83,73,48.02,76,70,40,18.675
990,10/19/2010,15,60,10,2010,713.7,67,59,53.06,231,50,50,18.9
990,10/19/2010,16,60,10,2010,727.5,67,59,55.94,231,50,50,18.775
990,10/19/2010,17,60,10,2010,748.6,70,61,57.92,151,60,50,18.8
990,10/19/2010,18,60,10,2010,743.8,68,60,60.98,119,60,60,18.625
990,10/19/2010,19,60,10,2010,994.1,94,82,62.96,94,80,60,18.575
990,10/19/2010,20,60,10,2010,900.2,86,75,62.96,80,70,60,18.6
990,10/19/2010,21,60,10,2010,716.1,66,58,62.96,262,50,60,18.475
990,10/19/2010,22,60,10,2010,634.7,58,51,62.06,262,50,60,18.4
990,10/19/2010,23,60,10,2010,642.3,59,52,57.02,231,50,50,18.4
990,10/20/2010,0,60,10,2010,583.2,52,46,55.94,13,40,50,18.275
990,10/20/2010,1,60,10,2010,588,52,46,53.96,13,40,50,18.05
990,10/20/2010,2,60,10,2010,633.2,57,50,51.08,231,50,50,18.025
990,10/20/2010,3,60,10,2010,633.7,57,50,46.94,100,50,40,17.95
990,10/20/2010,4,60,10,2010,635,57,50,46.94,100,50,40,17.775
990,10/20/2010,6,60,10,2010,918.7,90,79,46.04,76,70,40,17.3
990,10/20/2010,7,60,10,2010,1037,100,88,44.06,112,80,40,17.225
990,10/20/2010,8,60,10,2010,978.1,93,82,42.08,112,80,40,17.15
990,10/20/2010,9,60,10,2010,1041.3,101,89,42.08,112,80,40,17.225
990,10/20/2010,10,60,10,2010,1055.5,101,89,42.08,112,80,40,17.7
990,10/20/2010,11,60,10,2010,848.6,81,71,39.02,132,70,30,17.95
990,10/20/2010,12,60,10,2010,649.9,60,53,39.92,50,50,30,18.025
990,10/20/2010,13,60,10,2010,658.1,60,53,42.08,100,50,40,18.3
990,10/20/2010,14,60,10,2010,707.1,65,57,48.02,100,50,40,18.125
990,10/20/2010,15,60,10,2010,766.5,71,62,57.02,151,60,50,18.325
990,10/20/2010,16,60,10,2010,764.5,72,63,62.96,119,60,60,18.4
990,10/20/2010,17,60,10,2010,645.6,60,53,64.94,262,50,60,18.4
990,10/20/2010,18,60,10,2010,785.6,73,64,66.92,119,60,60,18.35
990,10/20/2010,19,60,10,2010,983.9,95,83,68,94,80,60,18.25
990,10/20/2010,20,60,10,2010,910.8,89,78,69.08,80,70,60,18.15
990,10/20/2010,21,60,10,2010,810.6,77,68,69.08,119,60,60,18.05
990,10/20/2010,22,60,10,2010,628.5,59,52,68,262,50,60,18.075
990,10/20/2010,23,60,10,2010,634.4,58,51,66.02,262,50,60,17.95
990,10/21/2010,0,60,10,2010,632,58,51,62.96,262,50,60,17.9
990,10/21/2010,1,60,10,2010,633.9,58,51,60.08,262,50,60,17.75
990,10/21/2010,2,60,10,2010,631.4,58,51,55.94,231,50,50,17.775
990,10/21/2010,3,60,10,2010,634.3,58,51,55.94,231,50,50,17.75
990,10/21/2010,4,60,10,2010,668.2,61,54,55.04,231,50,50,17.75
990,10/21/2010,6,60,10,2010,736.4,69,61,53.96,151,60,50,17.3
990,10/21/2010,7,60,10,2010,749,70,61,53.96,151,60,50,17.225
990,10/21/2010,8,60,10,2010,718.3,67,59,50,231,50,50,17.175
990,10/21/2010,9,60,10,2010,731.3,67,59,51.08,231,50,50,17.35
990,10/21/2010,10,60,10,2010,734.7,67,59,46.04,100,50,40,17.575
990,10/21/2010,11,60,10,2010,898.1,82,72,44.96,76,70,40,18
990,10/21/2010,12,60,10,2010,1049,97,85,42.98,112,80,40,18.25
990,10/21/2010,13,60,10,2010,1069.6,101,89,48.92,112,80,40,18.45
990,10/21/2010,14,60,10,2010,925.4,87,76,51.98,66,70,50,18.325
990,10/21/2010,15,60,10,2010,845.8,78,68,55.04,151,60,50,18.275
990,10/21/2010,16,60,10,2010,853.9,78,68,57.02,151,60,50,18.4
990,10/21/2010,17,60,10,2010,814.5,75,66,57.92,151,60,50,18.275
990,10/21/2010,18,60,10,2010,1015.1,94,82,59,92,80,50,18.175
990,10/21/2010,19,60,10,2010,1100.5,103,90,60.08,176,90,60,18.15
990,10/21/2010,20,60,10,2010,1087.9,102,89,60.08,94,80,60,18.225
990,10/21/2010,21,60,10,2010,957.2,90,79,60.08,80,70,60,18.05
990,10/21/2010,22,60,10,2010,686.5,64,56,57.92,231,50,50,17.8
990,10/21/2010,23,60,10,2010,641.8,58,51,55.04,231,50,50,17.85
990,10/22/2010,0,60,10,2010,635.7,55,48,51.08,13,40,50,17.7
990,10/22/2010,1,60,10,2010,531.3,45,39,48.92,2,30,40,17.575
990,10/22/2010,2,60,10,2010,651.6,57,50,48.92,100,50,40,17.475
990,10/22/2010,3,60,10,2010,659.5,58,51,46.94,100,50,40,17.5
990,10/22/2010,4,60,10,2010,681.2,60,53,44.06,100,50,40,17.25
990,10/22/2010,6,60,10,2010,754,67,59,41,100,50,40,16.975
990,10/22/2010,7,60,10,2010,817,75,66,39.02,202,60,30,16.725
990,10/22/2010,8,60,10,2010,1054.6,97,85,37.04,108,80,30,16.65
990,10/22/2010,9,60,10,2010,1100.2,103,90,37.04,452,90,30,16.85
990,10/22/2010,10,60,10,2010,1100.5,103,90,35.96,452,90,30,17.15
990,10/22/2010,11,60,10,2010,1106.2,104,91,35.96,452,90,30,17.5
990,10/22/2010,12,60,10,2010,917.4,87,76,35.96,132,70,30,17.7
990,10/22/2010,13,60,10,2010,779.6,72,63,39.92,202,60,30,17.95
990,10/22/2010,14,60,10,2010,826.4,76,67,44.96,137,60,40,17.775
990,10/22/2010,15,60,10,2010,688.9,62,54,51.08,231,50,50,17.825
990,10/22/2010,16,60,10,2010,658.7,59,52,57.02,231,50,50,17.925
990,10/22/2010,17,60,10,2010,673.5,61,54,60.08,262,50,60,17.975
990,10/22/2010,18,60,10,2010,829.9,76,67,62.06,119,60,60,18.275
990,10/22/2010,19,60,10,2010,726,67,59,64.94,262,50,60,18.2
990,10/22/2010,20,60,10,2010,643.5,58,51,66.02,262,50,60,18.25
990,10/22/2010,21,60,10,2010,649.6,58,51,66.02,262,50,60,18.35
990,10/22/2010,22,60,10,2010,649.3,59,52,66.02,262,50,60,18.2
990,10/22/2010,23,60,10,2010,640.9,58,51,62.06,262,50,60,18.225
990,10/23/2010,0,60,10,2010,651.8,58,51,59,231,50,50,18.3
990,10/23/2010,1,60,10,2010,655,59,52,57.92,231,50,50,18.125
990,10/23/2010,2,60,10,2010,650.9,58,51,55.04,231,50,50,17.85
990,10/23/2010,3,60,10,2010,646.4,58,51,55.94,231,50,50,17.725
990,10/23/2010,4,60,10,2010,758.4,68,60,53.06,151,60,50,17.6
990,10/23/2010,6,60,10,2010,739.4,67,59,51.08,231,50,50,17.4
990,10/23/2010,7,60,10,2010,763.7,71,62,51.08,151,60,50,17.325
990,10/23/2010,8,60,10,2010,970,90,79,50,66,70,50,17.325
990,10/23/2010,9,60,10,2010,1091.1,103,90,53.96,167,90,50,17.3
990,10/23/2010,10,60,10,2010,991.8,94,82,55.04,92,80,50,17.475
990,10/23/2010,11,60,10,2010,902.5,86,75,57.02,66,70,50,17.5
990,10/23/2010,12,60,10,2010,849.8,80,70,57.92,66,70,50,17.65
990,10/23/2010,13,60,10,2010,739.6,69,61,57.92,151,60,50,17.675
990,10/23/2010,14,60,10,2010,640.6,59,52,59,231,50,50,17.95
990,10/23/2010,15,60,10,2010,659.1,61,54,62.96,262,50,60,18.05
990,10/23/2010,16,60,10,2010,639.5,58,51,66.92,262,50,60,18.175
990,10/23/2010,17,60,10,2010,737.9,68,60,71.06,82,60,70,18.275
990,10/23/2010,18,60,10,2010,882.3,83,73,69.98,80,70,60,18.275
990,10/23/2010,19,60,10,2010,798.4,76,67,71.96,82,60,70,18.25
990,10/23/2010,20,60,10,2010,631.8,59,52,73.04,286,50,70,18.125
990,10/23/2010,21,60,10,2010,638.2,58,51,73.94,286,50,70,18.075
990,10/23/2010,22,60,10,2010,635.6,58,51,71.96,286,50,70,17.975
990,10/23/2010,23,60,10,2010,636.3,58,51,69.08,262,50,60,17.85
990,10/24/2010,0,60,10,2010,640.9,58,51,66.02,262,50,60,17.775
990,10/24/2010,1,60,10,2010,640.7,58,51,64.04,262,50,60,17.675
990,10/24/2010,2,60,10,2010,638.8,58,51,62.96,262,50,60,17.6
990,10/24/2010,3,60,10,2010,638.3,58,51,60.08,262,50,60,17.525
990,10/24/2010,4,60,10,2010,634,58,51,60.98,262,50,60,17.4
990,10/24/2010,6,60,10,2010,700,64,56,62.96,262,50,60,17.375
990,10/24/2010,7,60,10,2010,626.2,59,52,64.04,262,50,60,17.3
990,10/24/2010,8,60,10,2010,630.6,59,52,62.96,262,50,60,17.15
990,10/24/2010,9,60,10,2010,684.2,63,55,62.06,262,50,60,17.325
990,10/24/2010,10,60,10,2010,649.4,60,53,64.04,262,50,60,17.125
990,10/24/2010,11,60,10,2010,774.1,71,62,64.94,119,60,60,17.325
990,10/24/2010,12,60,10,2010,844.8,81,71,62.96,80,70,60,17.5
990,10/24/2010,13,60,10,2010,709.7,67,59,64.04,262,50,60,17.575
990,10/24/2010,14,60,10,2010,669.5,62,54,66.02,262,50,60,18.3
990,10/24/2010,15,60,10,2010,657.5,61,54,62.96,262,50,60,18.775
990,10/24/2010,16,60,10,2010,739.3,68,60,66.02,119,60,60,18.7
990,10/24/2010,17,60,10,2010,922.4,87,76,71.06,69,70,70,18.65
990,10/24/2010,18,60,10,2010,1065.2,101,89,73.04,96,80,70,18.95
990,10/24/2010,19,60,10,2010,1067.8,103,90,64.94,176,90,60,19.65
990,10/24/2010,20,60,10,2010,961.2,94,82,66.92,94,80,60,19.5
990,10/24/2010,21,60,10,2010,718.9,69,61,69.98,119,60,60,18.75
990,10/24/2010,22,60,10,2010,635.8,58,51,71.06,286,50,70,18.175
990,10/24/2010,23,60,10,2010,637.8,58,51,69.08,262,50,60,18.325
990,10/25/2010,0,60,10,2010,640.4,58,51,69.08,262,50,60,18.2
990,10/25/2010,1,60,10,2010,635.4,58,51,69.08,262,50,60,18.125
990,10/25/2010,2,60,10,2010,639,58,51,66.92,262,50,60,18.1
990,10/25/2010,3,60,10,2010,638.8,58,51,64.94,262,50,60,18.025
990,10/25/2010,4,60,10,2010,657.8,60,53,64.04,262,50,60,17.825
990,10/25/2010,6,60,10,2010,846.6,80,70,62.96,80,70,60,17.825
990,10/25/2010,7,60,10,2010,803.1,77,68,62.96,119,60,60,17.675
990,10/25/2010,8,60,10,2010,904.1,87,76,64.04,80,70,60,17.6
990,10/25/2010,9,60,10,2010,851.6,81,71,62.96,80,70,60,17.6
990,10/25/2010,10,60,10,2010,911.8,88,77,62.06,80,70,60,17.6
990,10/25/2010,11,60,10,2010,847.9,82,72,62.96,80,70,60,17.675
990,10/25/2010,12,60,10,2010,859.5,83,73,62.96,80,70,60,17.85
990,10/25/2010,13,60,10,2010,1051.3,101,89,62.96,94,80,60,18.175
990,10/25/2010,14,60,10,2010,916.4,91,80,62.96,94,80,60,18.4
990,10/25/2010,15,60,10,2010,791.9,77,68,64.94,119,60,60,18.425
990,10/25/2010,16,60,10,2010,694.3,67,59,66.02,262,50,60,18.475
990,10/25/2010,17,60,10,2010,781.7,74,65,68,119,60,60,18.425
990,10/25/2010,18,60,10,2010,1026,99,87,66.92,94,80,60,18.375
990,10/25/2010,19,60,10,2010,1008.8,98,86,69.08,94,80,60,18.25
990,10/25/2010,20,60,10,2010,820,80,70,69.98,80,70,60,18.2
990,10/25/2010,21,60,10,2010,647.6,61,54,71.06,286,50,70,18.2
990,10/25/2010,22,60,10,2010,628.5,58,51,71.06,286,50,70,18.325
990,10/25/2010,23,60,10,2010,629,58,51,69.08,262,50,60,18.4
990,10/26/2010,0,60,10,2010,627.4,58,51,69.08,262,50,60,18.475
990,10/26/2010,1,60,10,2010,625.7,58,51,68,262,50,60,18.45
990,10/26/2010,2,60,10,2010,620.8,58,51,68,262,50,60,18.35
990,10/26/2010,3,60,10,2010,616.7,58,51,68,262,50,60,18.375
990,10/26/2010,4,60,10,2010,620.7,58,51,68,262,50,60,18.25
990,10/26/2010,6,60,10,2010,631.7,60,53,66.92,262,50,60,17.9
990,10/26/2010,7,60,10,2010,697.7,67,59,66.02,262,50,60,17.9
990,10/26/2010,8,60,10,2010,716,69,61,66.92,119,60,60,17.825
990,10/26/2010,9,60,10,2010,829.6,81,71,69.98,80,70,60,17.725
990,10/26/2010,10,60,10,2010,846.7,83,73,69.08,80,70,60,17.875
990,10/26/2010,11,60,10,2010,721.3,70,61,69.98,119,60,60,17.85
990,10/26/2010,12,60,10,2010,785.8,76,67,71.96,82,60,70,17.975
990,10/26/2010,13,60,10,2010,775.5,75,66,73.94,82,60,70,17.5
990,10/26/2010,14,60,10,2010,710.3,67,59,62.06,262,50,60,17.375
990,10/26/2010,15,60,10,2010,751.4,71,62,62.96,119,60,60,17.6
990,10/26/2010,16,60,10,2010,703.4,66,58,62.96,262,50,60,18.125
990,10/26/2010,17,60,10,2010,709.2,67,59,62.06,262,50,60,18.275
990,10/26/2010,18,60,10,2010,805.9,76,67,60.98,119,60,60,18.125
990,10/26/2010,19,60,10,2010,794.4,76,67,64.94,119,60,60,17.825
990,10/26/2010,20,60,10,2010,779.5,73,64,66.92,119,60,60,17.575
990,10/26/2010,21,60,10,2010,707.7,66,58,66.02,262,50,60,17.425
990,10/26/2010,22,60,10,2010,696.4,65,57,64.94,262,50,60,17.4
990,10/26/2010,23,60,10,2010,707.1,65,57,62.06,262,50,60,17.225
990,10/27/2010,0,60,10,2010,545.1,49,43,60.08,10,40,60,17.05
990,10/27/2010,1,60,10,2010,651.9,59,52,57.92,231,50,50,16.875
990,10/27/2010,2,60,10,2010,651.2,60,53,55.94,231,50,50,16.8
990,10/27/2010,3,60,10,2010,652.1,60,53,55.04,231,50,50,16.75
990,10/27/2010,4,60,10,2010,651.6,60,53,55.04,231,50,50,16.7
990,10/27/2010,6,60,10,2010,771.8,71,62,53.06,151,60,50,16.5
990,10/27/2010,7,60,10,2010,802.6,77,68,53.06,151,60,50,16.425
990,10/27/2010,8,60,10,2010,801.1,75,66,51.98,151,60,50,16.4
990,10/27/2010,9,60,10,2010,860.6,82,72,51.98,66,70,50,16.45
990,10/27/2010,10,60,10,2010,1077,104,91,51.08,167,90,50,16.65
990,10/27/2010,11,60,10,2010,1052.3,102,89,51.08,92,80,50,16.925
990,10/27/2010,12,60,10,2010,1030.4,100,88,51.08,92,80,50,17.125
990,10/27/2010,13,60,10,2010,1065.6,104,91,51.08,167,90,50,17.2
990,10/27/2010,14,60,10,2010,899.8,88,77,55.94,66,70,50,17.375
990,10/27/2010,15,60,10,2010,814.2,78,68,60.98,119,60,60,17.325
990,10/27/2010,16,60,10,2010,835.5,79,69,66.02,119,60,60,17.225
990,10/27/2010,17,60,10,2010,818.7,78,68,69.98,119,60,60,17.1
990,10/27/2010,18,60,10,2010,1031.9,100,88,69.98,94,80,60,17.05
990,10/27/2010,19,60,10,2010,907.3,88,77,69.98,80,70,60,16.95
990,10/27/2010,20,60,10,2010,932.9,90,79,69.08,80,70,60,16.9
990,10/27/2010,21,60,10,2010,684.8,66,58,68,262,50,60,16.85
990,10/27/2010,22,60,10,2010,630.5,58,51,66.92,262,50,60,16.875
990,10/27/2010,23,60,10,2010,640.2,58,51,64.94,262,50,60,16.8
990,10/28/2010,0,60,10,2010,638.6,58,51,62.96,262,50,60,16.7
990,10/28/2010,1,60,10,2010,655.3,58,51,62.96,262,50,60,16.6
990,10/28/2010,2,60,10,2010,651.9,58,51,62.06,262,50,60,16.5
990,10/28/2010,3,60,10,2010,650.5,58,51,60.08,262,50,60,16.275
990,10/28/2010,4,60,10,2010,744.5,67,59,57.92,231,50,50,16.1
990,10/28/2010,6,60,10,2010,1051.3,100,88,53.96,92,80,50,15.825
990,10/28/2010,7,60,10,2010,1076.7,102,89,51.08,92,80,50,15.65
990,10/28/2010,8,60,10,2010,1101.3,104,91,48.92,219,90,40,15.525
990,10/28/2010,9,60,10,2010,1097.9,104,91,46.94,219,90,40,15.5
990,10/28/2010,10,60,10,2010,834.5,78,68,44.06,137,60,40,15.475
990,10/28/2010,11,60,10,2010,881.9,81,71,42.08,76,70,40,15.55
990,10/28/2010,12,60,10,2010,862,79,69,42.08,137,60,40,15.725
990,10/28/2010,13,60,10,2010,852.5,79,69,42.98,137,60,40,15.725
990,10/28/2010,14,60,10,2010,853.7,78,68,44.06,137,60,40,15.625
990,10/28/2010,15,60,10,2010,855.5,79,69,44.96,137,60,40,15.65
990,10/28/2010,16,60,10,2010,847.2,78,68,46.04,137,60,40,15.775
990,10/28/2010,17,60,10,2010,856.5,78,68,46.04,137,60,40,15.8
990,10/28/2010,18,60,10,2010,972.7,90,79,46.04,76,70,40,15.75
990,10/28/2010,19,60,10,2010,1069.1,101,89,46.94,112,80,40,15.75
990,10/28/2010,20,60,10,2010,1062.2,99,87,46.04,112,80,40,15.8
990,10/28/2010,21,60,10,2010,1025.7,96,84,46.04,112,80,40,15.7
990,10/28/2010,22,60,10,2010,723.5,67,59,44.96,100,50,40,15.675
990,10/28/2010,23,60,10,2010,666.7,58,51,44.06,100,50,40,15.675
990,10/29/2010,0,60,10,2010,656.8,57,50,44.96,100,50,40,15.6
990,10/29/2010,1,60,10,2010,592,51,45,44.06,3,40,40,15.5
990,10/29/2010,2,60,10,2010,615.5,52,46,44.06,3,40,40,15.575
990,10/29/2010,3,60,10,2010,677.7,59,52,42.98,100,50,40,15.625
990,10/29/2010,4,60,10,2010,719.1,63,55,42.08,100,50,40,15.3
990,10/29/2010,6,60,10,2010,857.3,77,68,39.02,202,60,30,15.075
990,10/29/2010,7,60,10,2010,837.1,76,67,39.02,202,60,30,14.775
990,10/29/2010,8,60,10,2010,780,70,61,37.94,202,60,30,14.625
990,10/29/2010,9,60,10,2010,904,81,71,37.04,132,70,30,14.775
990,10/29/2010,10,60,10,2010,897,81,71,37.04,132,70,30,15.15
990,10/29/2010,11,60,10,2010,1031.7,94,82,35.96,108,80,30,15.45
990,10/29/2010,12,60,10,2010,1122.9,104,91,35.96,452,90,30,15.725
990,10/29/2010,13,60,10,2010,896,83,73,35.96,132,70,30,15.975
990,10/29/2010,14,60,10,2010,765.4,69,61,37.94,202,60,30,16
990,10/29/2010,15,60,10,2010,672.6,61,54,41,100,50,40,16.25
990,10/29/2010,16,60,10,2010,688.5,61,54,42.98,100,50,40,16.075
990,10/29/2010,17,60,10,2010,709.2,62,54,44.96,100,50,40,16.2
990,10/29/2010,18,60,10,2010,722.2,65,57,46.94,100,50,40,16.05
990,10/29/2010,19,60,10,2010,665.8,60,53,50,231,50,50,15.9
990,10/29/2010,20,60,10,2010,697.4,62,54,51.08,231,50,50,15.85
990,10/29/2010,21,60,10,2010,664.3,59,52,51.08,231,50,50,15.85
990,10/29/2010,22,60,10,2010,659,58,51,51.08,231,50,50,15.65
990,10/29/2010,23,60,10,2010,669,59,52,46.94,100,50,40,15.775
990,10/30/2010,0,60,10,2010,848.1,76,67,48.02,137,60,40,15.725
990,10/30/2010,1,60,10,2010,915.6,84,74,46.94,76,70,40,15.55
990,10/30/2010,2,60,10,2010,904.1,83,73,39.92,132,70,30,15.4
990,10/30/2010,3,60,10,2010,935.3,87,76,39.92,132,70,30,15.2
990,10/30/2010,4,60,10,2010,1066.3,100,88,39.02,108,80,30,15.125
990,10/30/2010,6,60,10,2010,948.8,89,78,35.96,132,70,30,14.775
990,10/30/2010,7,60,10,2010,1091.7,104,91,35.96,452,90,30,14.65
990,10/30/2010,8,60,10,2010,1091.7,104,91,35.96,452,90,30,14.525
990,10/30/2010,9,60,10,2010,1091.7,104,91,35.96,452,90,30,14.45
990,10/30/2010,10,60,10,2010,1088.1,104,91,35.06,452,90,30,14.575
990,10/30/2010,11,60,10,2010,1000.8,96,84,35.06,108,80,30,14.45
990,10/30/2010,12,60,10,2010,749.8,71,62,35.06,202,60,30,14.65
990,10/30/2010,13,60,10,2010,639.3,59,52,37.94,50,50,30,14.975
990,10/30/2010,14,60,10,2010,639.8,58,51,42.98,100,50,40,15.125
990,10/30/2010,15,60,10,2010,644.8,59,52,50,231,50,50,15.225
990,10/30/2010,16,60,10,2010,639.6,59,52,53.96,231,50,50,15.525
990,10/30/2010,17,60,10,2010,716.8,65,57,57.02,231,50,50,15.8
990,10/30/2010,18,60,10,2010,772.3,72,63,60.08,119,60,60,15.75
990,10/30/2010,19,60,10,2010,949.1,90,79,60.98,80,70,60,15.75
990,10/30/2010,20,60,10,2010,791.9,74,65,62.96,119,60,60,15.65
990,10/30/2010,21,60,10,2010,640.7,58,51,62.06,262,50,60,15.55
990,10/30/2010,22,60,10,2010,653.5,58,51,60.98,262,50,60,15.4
990,10/30/2010,23,60,10,2010,653.2,58,51,59,231,50,50,15.375
990,10/31/2010,0,60,10,2010,652.9,58,51,53.06,231,50,50,15.5
990,10/31/2010,1,60,10,2010,664,59,52,53.06,231,50,50,15.3
990,10/31/2010,2,60,10,2010,657.9,59,52,53.06,231,50,50,15.175
990,10/31/2010,3,60,10,2010,655.2,58,51,50,231,50,50,15
990,10/31/2010,4,60,10,2010,681.8,61,54,48.02,100,50,40,14.85
990,10/31/2010,6,60,10,2010,701,61,54,46.04,100,50,40,14.525
990,10/31/2010,7,60,10,2010,696,63,55,44.06,100,50,40,14.275
990,10/31/2010,8,60,10,2010,809.5,72,63,44.06,137,60,40,14.125
990,10/31/2010,9,60,10,2010,765.1,70,61,46.04,137,60,40,14.1
990,10/31/2010,10,60,10,2010,801.3,73,64,44.06,137,60,40,14.15
990,10/31/2010,11,60,10,2010,779.3,71,62,42.98,137,60,40,14.425
990,10/31/2010,12,60,10,2010,849.8,77,68,42.08,137,60,40,14.875
990,10/31/2010,13,60,10,2010,786.4,71,62,42.08,137,60,40,15.15
990,10/31/2010,14,60,10,2010,937.7,85,75,42.98,76,70,40,15.225
990,10/31/2010,15,60,10,2010,1093.7,101,89,46.04,112,80,40,15.225
990,10/31/2010,16,60,10,2010,1093.8,103,90,50,167,90,50,15.525
990,10/31/2010,17,60,10,2010,899.2,84,74,51.08,66,70,50,15.6
990,10/31/2010,18,60,10,2010,815.9,74,65,53.06,151,60,50,15.5
990,10/31/2010,19,60,10,2010,831.2,75,66,53.96,151,60,50,15.425
990,10/31/2010,20,60,10,2010,911.8,83,73,55.04,66,70,50,15.5
990,10/31/2010,21,60,10,2010,846.6,78,68,53.96,151,60,50,15.425
990,10/31/2010,22,60,10,2010,675,61,54,51.98,231,50,50,15.3
990,10/31/2010,23,60,10,2010,672.9,59,52,48.02,100,50,40,15.275
990,11/1/2010,0,60,11,2010,695.7,61,54,44.96,100,50,40,15.3
990,11/1/2010,1,60,11,2010,664.6,58,51,44.06,100,50,40,15.275
990,11/1/2010,2,60,11,2010,662.5,58,51,42.98,100,50,40,15.025
990,11/1/2010,3,60,11,2010,668.1,58,51,44.06,100,50,40,15.05
990,11/1/2010,4,60,11,2010,766.3,67,59,44.06,100,50,40,14.9
990,11/1/2010,6,60,11,2010,1118.5,103,90,42.08,219,90,40,14.45
990,11/1/2010,7,60,11,2010,1100,103,90,42.08,219,90,40,14.275
990,11/1/2010,8,60,11,2010,1100.6,102,89,41,112,80,40,14.225
990,11/1/2010,9,60,11,2010,1111.4,104,91,39.02,452,90,30,14.275
990,11/1/2010,10,60,11,2010,1110,104,91,39.02,452,90,30,14.5
990,11/1/2010,11,60,11,2010,1111.3,104,91,37.04,452,90,30,14.775
990,11/1/2010,12,60,11,2010,1103,104,91,37.94,452,90,30,15.15
990,11/1/2010,13,60,11,2010,1080.4,102,89,37.04,108,80,30,15.4
990,11/1/2010,14,60,11,2010,1106.6,104,91,42.98,219,90,40,15.675
990,11/1/2010,15,60,11,2010,1104.2,104,91,46.94,219,90,40,15.675
990,11/1/2010,16,60,11,2010,1101.6,103,90,50,167,90,50,15.7
990,11/1/2010,17,60,11,2010,1036.4,97,85,51.98,92,80,50,15.6
990,11/1/2010,18,60,11,2010,1113.2,104,91,53.96,167,90,50,15.45
990,11/1/2010,19,60,11,2010,1115.6,104,91,55.04,167,90,50,15.375
990,11/1/2010,20,60,11,2010,1061.5,100,88,55.94,92,80,50,15.125
990,11/1/2010,21,60,11,2010,910.4,84,74,55.94,66,70,50,14.95
990,11/1/2010,22,60,11,2010,653.2,60,53,53.96,231,50,50,14.975
990,11/1/2010,23,60,11,2010,655.8,58,51,51.98,231,50,50,14.85
990,11/2/2010,0,60,11,2010,572.3,49,43,50,13,40,50,14.95
990,11/2/2010,1,60,11,2010,662.7,58,51,48.02,100,50,40,14.85
990,11/2/2010,2,60,11,2010,664.7,59,52,46.94,100,50,40,14.675
990,11/2/2010,3,60,11,2010,668.4,59,52,46.04,100,50,40,14.6
990,11/2/2010,4,60,11,2010,663.7,58,51,44.96,100,50,40,14.425
990,11/2/2010,6,60,11,2010,821.3,76,67,42.08,137,60,40,14.025
990,11/2/2010,7,60,11,2010,1075.2,100,88,41,112,80,40,13.85
990,11/2/2010,8,60,11,2010,1113,104,91,41,219,90,40,13.7
990,11/2/2010,9,60,11,2010,1105.4,104,91,39.02,452,90,30,13.7
990,11/2/2010,10,60,11,2010,1107.9,104,91,37.94,452,90,30,13.9
990,11/2/2010,11,60,11,2010,1071,101,89,37.04,108,80,30,14.275
990,11/2/2010,12,60,11,2010,1045.6,98,86,35.96,108,80,30,14.5
990,11/2/2010,13,60,11,2010,868.8,80,70,35.96,132,70,30,14.775
990,11/2/2010,14,60,11,2010,697.5,63,55,39.02,50,50,30,14.9
990,11/2/2010,15,60,11,2010,796,72,63,42.98,137,60,40,15
990,11/2/2010,16,60,11,2010,830.9,76,67,46.94,137,60,40,15.05
990,11/2/2010,17,60,11,2010,879.4,80,70,48.92,76,70,40,15
990,11/2/2010,18,60,11,2010,927.6,85,75,50,66,70,50,14.95
990,11/2/2010,19,60,11,2010,1084.4,101,89,51.08,92,80,50,14.85
990,11/2/2010,20,60,11,2010,955.4,89,78,51.08,66,70,50,14.8
990,11/2/2010,21,60,11,2010,876.6,82,72,51.08,66,70,50,14.75
990,11/2/2010,22,60,11,2010,816.3,74,65,50,151,60,50,14.675
990,11/2/2010,23,60,11,2010,817.4,74,65,48.02,137,60,40,14.675
990,11/3/2010,0,60,11,2010,815.8,75,66,46.94,137,60,40,14.6
990,11/3/2010,1,60,11,2010,819.6,74,65,46.04,137,60,40,14.525
990,11/3/2010,2,60,11,2010,818.9,74,65,44.96,137,60,40,14.525
990,11/3/2010,3,60,11,2010,850.7,77,68,44.96,137,60,40,14.4
990,11/3/2010,4,60,11,2010,829.4,76,67,42.98,137,60,40,14.4
990,11/3/2010,6,60,11,2010,1094.1,102,89,39.92,108,80,30,13.925
990,11/3/2010,7,60,11,2010,1085.3,103,90,37.94,452,90,30,13.775
990,11/3/2010,8,60,11,2010,1083.9,103,90,35.96,452,90,30,13.7
990,11/3/2010,9,60,11,2010,1034.4,97,85,35.06,108,80,30,13.975
990,11/3/2010,10,60,11,2010,1091.6,104,91,32,452,90,30,14.375
990,11/3/2010,11,60,11,2010,978,94,82,33.98,108,80,30,14.7
990,11/3/2010,12,60,11,2010,921.2,87,76,32,132,70,30,15.025
990,11/3/2010,13,60,11,2010,897.7,85,75,33.08,132,70,30,15.125
990,11/3/2010,14,60,11,2010,807.2,77,68,37.94,202,60,30,15.3
990,11/3/2010,15,60,11,2010,868.6,83,73,42.98,76,70,40,15.475
990,11/3/2010,16,60,11,2010,860.6,82,72,48.02,76,70,40,15.325
990,11/3/2010,17,60,11,2010,863.7,82,72,51.98,66,70,50,15.3
990,11/3/2010,18,60,11,2010,876,84,74,55.94,66,70,50,15.425
990,11/3/2010,19,60,11,2010,920.3,88,77,59,66,70,50,15.5
990,11/3/2010,20,60,11,2010,1001.6,97,85,57.02,92,80,50,15.075
990,11/3/2010,21,60,11,2010,799.6,76,67,55.94,151,60,50,15.2
990,11/3/2010,22,60,11,2010,794.9,74,65,55.04,151,60,50,15.1
990,11/3/2010,23,60,11,2010,786.8,74,65,51.08,151,60,50,15.125
990,11/4/2010,0,60,11,2010,791.9,74,65,46.94,137,60,40,15.275
990,11/4/2010,1,60,11,2010,790,74,65,46.04,137,60,40,15.175
990,11/4/2010,2,60,11,2010,791,75,66,44.96,137,60,40,15.2
990,11/4/2010,3,60,11,2010,788.5,75,66,44.96,137,60,40,15.1
990,11/4/2010,4,60,11,2010,795.6,75,66,42.98,137,60,40,14.775
990,11/4/2010,6,60,11,2010,1070.6,103,90,44.06,219,90,40,14.4
990,11/4/2010,7,60,11,2010,1062.7,103,90,42.98,219,90,40,14.175
990,11/4/2010,8,60,11,2010,1050.6,102,89,44.06,112,80,40,14
990,11/4/2010,9,60,11,2010,1060,104,91,42.08,219,90,40,14.175
990,11/4/2010,10,60,11,2010,995.3,98,86,41,112,80,40,14.45
990,11/4/2010,11,60,11,2010,876.5,86,75,41,76,70,40,14.8
990,11/4/2010,12,60,11,2010,1061.8,104,91,41,219,90,40,15.125
990,11/4/2010,13,60,11,2010,987.1,98,86,41,112,80,40,15.225
990,11/4/2010,14,60,11,2010,855.5,83,73,42.98,76,70,40,15.2
990,11/4/2010,15,60,11,2010,947.6,91,80,46.04,112,80,40,15.2
990,11/4/2010,16,60,11,2010,875.3,86,75,48.92,76,70,40,15.325
990,11/4/2010,17,60,11,2010,865,84,74,51.98,66,70,50,15.55
990,11/4/2010,18,60,11,2010,1055.9,103,90,51.98,167,90,50,15.175
990,11/4/2010,19,60,11,2010,1065,104,91,51.98,167,90,50,15.3
990,11/4/2010,20,60,11,2010,1044.2,102,89,48.02,112,80,40,15.25
990,11/4/2010,21,60,11,2010,808.7,79,69,48.92,137,60,40,15.05
990,11/4/2010,22,60,11,2010,782.6,75,66,46.94,137,60,40,15
990,11/4/2010,23,60,11,2010,780.7,74,65,42.98,137,60,40,15
990,11/5/2010,0,60,11,2010,779.2,75,66,44.06,137,60,40,15
990,11/5/2010,1,60,11,2010,780,74,65,42.98,137,60,40,14.925
990,11/5/2010,2,60,11,2010,782.6,74,65,42.08,137,60,40,14.8
990,11/5/2010,3,60,11,2010,794.5,75,66,42.08,137,60,40,14.625
990,11/5/2010,4,60,11,2010,796.6,75,66,41,137,60,40,14.45
990,11/5/2010,6,60,11,2010,1049.4,103,90,42.08,219,90,40,13.95
990,11/5/2010,7,60,11,2010,1054.3,102,89,41,112,80,40,13.8
990,11/5/2010,8,60,11,2010,1073.5,104,91,41,219,90,40,13.625
990,11/5/2010,9,60,11,2010,1073.3,104,91,39.02,452,90,30,13.75
990,11/5/2010,10,60,11,2010,1067.4,104,91,35.96,452,90,30,14.025
990,11/5/2010,11,60,11,2010,1064.4,104,91,35.06,452,90,30,14.4
990,11/5/2010,12,60,11,2010,1062.3,103,90,33.98,452,90,30,14.75
990,11/5/2010,13,60,11,2010,1032.2,100,88,35.96,108,80,30,14.9
990,11/5/2010,14,60,11,2010,901.8,88,77,39.02,132,70,30,14.475
990,11/5/2010,15,60,11,2010,1017.2,98,86,39.92,108,80,30,14.125
990,11/5/2010,16,60,11,2010,1079.2,103,90,42.08,219,90,40,14.325
990,11/5/2010,17,60,11,2010,1085.8,104,91,44.06,219,90,40,14.45
990,11/5/2010,18,60,11,2010,1071.3,102,89,44.06,112,80,40,14.625
990,11/5/2010,19,60,11,2010,1089,103,90,42.98,219,90,40,14.85
990,11/5/2010,20,60,11,2010,1089.1,103,90,42.98,219,90,40,14.7
990,11/5/2010,21,60,11,2010,1092.8,104,91,42.08,219,90,40,14.875
990,11/5/2010,22,60,11,2010,1088.7,104,91,39.92,452,90,30,14.7
990,11/5/2010,23,60,11,2010,1081.2,103,90,37.94,452,90,30,14.75
990,11/6/2010,0,60,11,2010,645.9,61,54,37.04,50,50,30,14.6
990,11/6/2010,1,60,11,2010,652.8,59,52,35.96,50,50,30,14.475
990,11/6/2010,2,60,11,2010,945.1,87,76,35.96,132,70,30,14.325
990,11/6/2010,3,60,11,2010,1062.4,101,89,35.96,108,80,30,14.3
990,11/6/2010,4,60,11,2010,1066.6,101,89,35.06,108,80,30,14
990,11/6/2010,6,60,11,2010,1059.1,100,88,30.02,108,80,30,13.625
990,11/6/2010,7,60,11,2010,999.1,96,84,30.02,108,80,30,13.35
990,11/6/2010,8,60,11,2010,1006.3,95,83,30.02,108,80,30,13.225
990,11/6/2010,9,60,11,2010,1095.8,104,91,30.92,452,90,30,13.5
990,11/6/2010,10,60,11,2010,1060.7,101,89,30.92,108,80,30,13.675
990,11/6/2010,11,60,11,2010,1031.7,97,85,30.02,108,80,30,13.975
990,11/6/2010,12,60,11,2010,830.1,77,68,26.96,95,60,20,14.15
990,11/6/2010,13,60,11,2010,807.4,74,65,28.94,95,60,20,14.475
990,11/6/2010,14,60,11,2010,808,74,65,33.98,202,60,30,14.75
990,11/6/2010,15,60,11,2010,847.1,78,68,37.04,202,60,30,14.725
990,11/6/2010,16,60,11,2010,799.3,74,65,39.02,202,60,30,14.8
990,11/6/2010,17,60,11,2010,877.1,80,70,41,76,70,40,14.825
990,11/6/2010,18,60,11,2010,1069.8,100,88,42.08,112,80,40,15.125
990,11/6/2010,19,60,11,2010,1069.9,101,89,44.06,112,80,40,15
990,11/6/2010,20,60,11,2010,1086.6,102,89,44.96,112,80,40,14.85
990,11/6/2010,21,60,11,2010,1080.9,101,89,44.06,112,80,40,14.8
990,11/6/2010,22,60,11,2010,917.2,85,75,44.06,76,70,40,14.65
990,11/6/2010,23,60,11,2010,868,80,70,42.08,76,70,40,14.55
990,11/7/2010,0,60,11,2010,879.1,81,71,41,76,70,40,14.4
990,11/7/2010,1,60,11,2010,898.8,85,75,37.94,132,70,30,14.3
990,11/7/2010,2,60,11,2010,991.5,92,81,37.04,108,80,30,14.175
990,11/7/2010,3,60,11,2010,935.6,88,77,35.96,132,70,30,14.05
990,11/7/2010,4,60,11,2010,892.2,84,74,33.98,132,70,30,13.9
990,11/7/2010,6,60,11,2010,892,84,74,32,132,70,30,13.425
990,11/7/2010,7,60,11,2010,921.7,88,77,32,132,70,30,13.225
990,11/7/2010,8,60,11,2010,1017.8,95,83,33.08,108,80,30,13.225
990,11/7/2010,9,60,11,2010,1091.3,104,91,32,452,90,30,13.225
990,11/7/2010,10,60,11,2010,1078.9,102,89,30.02,108,80,30,12.9
990,11/7/2010,11,60,11,2010,896.2,85,75,30.02,132,70,30,13.125
990,11/7/2010,12,60,11,2010,809.1,75,66,30.02,202,60,30,13.425
990,11/7/2010,13,60,11,2010,826.2,77,68,30.92,202,60,30,13.375
990,11/7/2010,14,60,11,2010,807.2,76,67,35.96,202,60,30,13.55
990,11/7/2010,15,60,11,2010,854.5,81,71,42.08,76,70,40,13.7
990,11/7/2010,16,60,11,2010,792.2,74,65,46.94,137,60,40,13.875
990,11/7/2010,17,60,11,2010,869.5,81,71,51.08,66,70,50,14.15
990,11/7/2010,18,60,11,2010,1096,104,91,55.04,167,90,50,14.625
990,11/7/2010,19,60,11,2010,1049.4,100,88,57.02,92,80,50,14.625
990,11/7/2010,20,60,11,2010,1006.1,94,82,59,92,80,50,14.7
990,11/7/2010,21,60,11,2010,916.1,86,75,59,66,70,50,14.65
990,11/7/2010,22,60,11,2010,811.7,75,66,57.02,151,60,50,14.45
990,11/7/2010,23,60,11,2010,801.9,75,66,53.06,151,60,50,14.35
990,11/8/2010,0,60,11,2010,799.8,74,65,48.92,137,60,40,14.15
990,11/8/2010,1,60,11,2010,799.1,75,66,48.02,137,60,40,14.15
990,11/8/2010,2,60,11,2010,801.8,75,66,46.04,137,60,40,13.925
990,11/8/2010,3,60,11,2010,811.5,75,66,44.06,137,60,40,13.875
990,11/8/2010,4,60,11,2010,808.7,75,66,42.98,137,60,40,13.6
990,11/8/2010,6,60,11,2010,996.6,95,83,44.06,112,80,40,13.075
990,11/8/2010,7,60,11,2010,1074.7,103,90,44.96,219,90,40,12.9
990,11/8/2010,8,60,11,2010,1081.9,103,90,44.06,219,90,40,12.75
990,11/8/2010,9,60,11,2010,1087.9,103,90,42.98,219,90,40,12.875
990,11/8/2010,10,60,11,2010,1015.4,97,85,42.08,112,80,40,13.35
990,11/8/2010,11,60,11,2010,1008,96,84,39.02,108,80,30,13.5
990,11/8/2010,12,60,11,2010,815.3,79,69,41,137,60,40,13.625
990,11/8/2010,13,60,11,2010,614.1,56,49,39.92,24,40,30,14.25
990,11/8/2010,14,60,11,2010,801.5,75,66,46.94,137,60,40,14.55
990,11/8/2010,15,60,11,2010,791.1,75,66,51.98,151,60,50,14.175
990,11/8/2010,16,60,11,2010,777.8,74,65,57.02,151,60,50,14.275
990,11/8/2010,17,60,11,2010,799.2,76,67,60.98,119,60,60,14.575
990,11/8/2010,18,60,11,2010,970.5,93,82,64.04,94,80,60,14.6
990,11/8/2010,19,60,11,2010,950.1,91,80,66.92,94,80,60,14.55
990,11/8/2010,20,60,11,2010,802.7,77,68,69.08,119,60,60,14.425
990,11/8/2010,21,60,11,2010,785.8,75,66,69.08,119,60,60,14.35
990,11/8/2010,22,60,11,2010,791.3,75,66,64.94,119,60,60,14.1
990,11/8/2010,23,60,11,2010,782.7,75,66,57.02,151,60,50,14
990,11/9/2010,0,60,11,2010,779.3,74,65,59,151,60,50,13.925
990,11/9/2010,1,60,11,2010,787.1,74,65,55.04,151,60,50,13.9
990,11/9/2010,2,60,11,2010,803.1,75,66,55.04,151,60,50,13.875
990,11/9/2010,3,60,11,2010,803.8,75,66,51.98,151,60,50,13.95
990,11/9/2010,4,60,11,2010,804.9,75,66,53.06,151,60,50,13.75
990,11/9/2010,6,60,11,2010,931.2,89,78,48.92,76,70,40,13.375
990,11/9/2010,7,60,11,2010,1004.5,98,86,46.04,112,80,40,13.05
990,11/9/2010,8,60,11,2010,931.8,89,78,46.94,76,70,40,12.6
990,11/9/2010,9,60,11,2010,1068.8,103,90,39.92,452,90,30,12.35
990,11/9/2010,10,60,11,2010,1073.4,103,90,44.06,219,90,40,12.55
990,11/9/2010,11,60,11,2010,1068.1,103,90,42.98,219,90,40,13.175
990,11/9/2010,12,60,11,2010,1032.9,100,88,42.08,112,80,40,13.55
990,11/9/2010,13,60,11,2010,861.8,83,73,42.08,76,70,40,13.925
990,11/9/2010,14,60,11,2010,834.5,80,70,48.92,76,70,40,14.15
990,11/9/2010,15,60,11,2010,783.7,75,66,53.96,151,60,50,14.5
990,11/9/2010,16,60,11,2010,782.7,74,65,60.08,119,60,60,14.45
990,11/9/2010,17,60,11,2010,843.6,81,71,64.04,80,70,60,14.7
990,11/9/2010,18,60,11,2010,1056.2,101,89,68,94,80,60,14.525
990,11/9/2010,19,60,11,2010,968.6,92,81,69.98,94,80,60,14.375
990,11/9/2010,20,60,11,2010,993.7,95,83,71.06,96,80,70,14.4
990,11/9/2010,21,60,11,2010,840.9,81,71,71.06,69,70,70,14.45
990,11/9/2010,22,60,11,2010,794.4,74,65,69.08,119,60,60,14.425
990,11/9/2010,23,60,11,2010,793.7,74,65,64.94,119,60,60,14.325
990,11/10/2010,0,60,11,2010,797.6,74,65,62.06,119,60,60,14.3
990,11/10/2010,1,60,11,2010,793.1,74,65,59,151,60,50,14.3
990,11/10/2010,2,60,11,2010,801.2,75,66,59,151,60,50,14.2
990,11/10/2010,3,60,11,2010,814.3,76,67,53.06,151,60,50,14.175
990,11/10/2010,4,60,11,2010,798.1,74,65,53.06,151,60,50,14.1
990,11/10/2010,6,60,11,2010,912,87,76,51.08,66,70,50,13.525
990,11/10/2010,7,60,11,2010,1038,99,87,48.02,112,80,40,13.225
990,11/10/2010,8,60,11,2010,1080.7,102,89,44.06,112,80,40,13.225
990,11/10/2010,9,60,11,2010,1070.4,102,89,42.08,112,80,40,13.35
990,11/10/2010,10,60,11,2010,1043.8,100,88,46.04,112,80,40,13.375
990,11/10/2010,11,60,11,2010,997.8,96,84,44.06,112,80,40,13.55
990,11/10/2010,12,60,11,2010,903,84,74,44.06,76,70,40,14.225
990,11/10/2010,13,60,11,2010,1076.1,101,89,44.06,112,80,40,14.875
990,11/10/2010,14,60,11,2010,989.1,93,82,48.92,112,80,40,15.225
990,11/10/2010,15,60,11,2010,817.4,77,68,55.04,151,60,50,14.85
990,11/10/2010,16,60,11,2010,812.4,76,67,60.08,119,60,60,15.35
990,11/10/2010,17,60,11,2010,870.2,81,71,66.02,80,70,60,15.275
990,11/10/2010,18,60,11,2010,993.9,94,82,69.98,94,80,60,15.1
990,11/10/2010,19,60,11,2010,1085.5,102,89,71.06,96,80,70,14.675
990,11/10/2010,20,60,11,2010,930.5,89,78,69.98,80,70,60,14.375
990,11/10/2010,21,60,11,2010,863.4,80,70,69.08,80,70,60,14.2
990,11/10/2010,22,60,11,2010,809.2,74,65,69.08,119,60,60,14.325
990,11/10/2010,23,60,11,2010,815.2,75,66,64.04,119,60,60,14.45
990,11/11/2010,0,60,11,2010,803.2,74,65,62.06,119,60,60,14.575
990,11/11/2010,1,60,11,2010,805.6,74,65,59,151,60,50,14.425
990,11/11/2010,2,60,11,2010,708.8,66,58,55.94,231,50,50,14.475
990,11/11/2010,3,60,11,2010,601.9,53,46,53.06,13,40,50,14.425
990,11/11/2010,4,60,11,2010,839.8,76,67,53.06,151,60,50,14.425
990,11/11/2010,6,60,11,2010,879.6,81,71,51.08,66,70,50,14.1
990,11/11/2010,7,60,11,2010,1071.1,100,88,51.08,92,80,50,13.775
990,11/11/2010,8,60,11,2010,1096.3,103,90,51.08,167,90,50,13.8
990,11/11/2010,9,60,11,2010,1102.6,103,90,46.04,219,90,40,13.65
990,11/11/2010,10,60,11,2010,1044.5,99,87,48.02,112,80,40,14.225
990,11/11/2010,11,60,11,2010,1062.2,99,87,46.94,112,80,40,14.175
990,11/11/2010,12,60,11,2010,1095.6,103,90,46.94,219,90,40,14.55
990,11/11/2010,13,60,11,2010,1102.2,104,91,46.04,219,90,40,15.2
990,11/11/2010,14,60,11,2010,1095.5,104,91,50,167,90,50,15.625
990,11/11/2010,15,60,11,2010,1093.2,103,90,55.94,167,90,50,15.75
990,11/11/2010,16,60,11,2010,954,91,80,60.98,94,80,60,15.6
990,11/11/2010,17,60,11,2010,898.8,84,74,68,80,70,60,15.575
990,11/11/2010,18,60,11,2010,1060,100,88,71.06,96,80,70,15.475
990,11/11/2010,19,60,11,2010,1094.1,103,90,71.96,268,90,70,15.275
990,11/11/2010,20,60,11,2010,1099.4,104,91,73.04,268,90,70,15.525
990,11/11/2010,21,60,11,2010,1030.8,98,86,73.04,96,80,70,15.5
990,11/11/2010,22,60,11,2010,868.1,81,71,69.08,80,70,60,15.525
990,11/11/2010,23,60,11,2010,810.8,74,65,66.02,119,60,60,15.35
990,11/12/2010,0,60,11,2010,807.2,74,65,64.04,119,60,60,15.175
990,11/12/2010,1,60,11,2010,583.1,53,46,62.96,10,40,60,15.075
990,11/12/2010,2,60,11,2010,624.4,55,48,60.08,10,40,60,15.175
990,11/12/2010,3,60,11,2010,814.5,74,65,55.94,151,60,50,14.975
990,11/12/2010,4,60,11,2010,857.9,78,68,55.94,151,60,50,15.125
990,11/12/2010,6,60,11,2010,878.9,82,72,48.92,76,70,40,14.55
990,11/12/2010,7,60,11,2010,1071.4,100,88,53.06,92,80,50,14.525
990,11/12/2010,8,60,11,2010,1106.6,102,89,50,92,80,50,14.375
990,11/12/2010,9,60,11,2010,1063.8,98,86,51.08,92,80,50,14.475
990,11/12/2010,10,60,11,2010,559.5,49,43,50,13,40,50,14.825
990,11/12/2010,11,60,11,2010,777.8,69,61,48.92,137,60,40,14.95
990,11/12/2010,12,60,11,2010,1108.4,103,90,46.04,219,90,40,15.075
990,11/12/2010,13,60,11,2010,1106,104,91,46.04,219,90,40,15.95
990,11/12/2010,14,60,11,2010,993.4,94,82,53.06,92,80,50,16.2
990,11/12/2010,15,60,11,2010,876.8,82,72,57.02,66,70,50,15.975
990,11/12/2010,16,60,11,2010,800.4,74,65,62.96,119,60,60,16
990,11/12/2010,17,60,11,2010,875.7,82,72,66.02,80,70,60,15.85
990,11/12/2010,18,60,11,2010,875.4,82,72,69.08,80,70,60,15.75
990,11/12/2010,19,60,11,2010,725.3,67,59,69.98,262,50,60,15.85
990,11/12/2010,20,60,11,2010,606.3,54,47,69.98,10,40,60,15.75
990,11/12/2010,21,60,11,2010,814.5,75,66,69.98,119,60,60,15.8
990,11/12/2010,22,60,11,2010,795.2,74,65,66.92,119,60,60,15.775
990,11/12/2010,23,60,11,2010,792.8,74,65,62.06,119,60,60,15.8
990,11/13/2010,0,60,11,2010,793.5,74,65,60.98,119,60,60,15.775
990,11/13/2010,1,60,11,2010,805,75,66,57.92,151,60,50,15.675
990,11/13/2010,2,60,11,2010,698.5,66,58,57.02,231,50,50,15.5
990,11/13/2010,3,60,11,2010,522.2,46,40,55.04,13,40,50,15.175
990,11/13/2010,4,60,11,2010,638.6,56,49,50,13,40,50,15.1
990,11/13/2010,6,60,11,2010,820.5,77,68,48.02,137,60,40,14.5
990,11/13/2010,7,60,11,2010,809.6,77,68,46.94,137,60,40,14.35
990,11/13/2010,8,60,11,2010,885.1,84,74,48.92,76,70,40,14.2
990,11/13/2010,9,60,11,2010,810.8,77,68,48.92,137,60,40,14.5
990,11/13/2010,10,60,11,2010,937.8,89,78,48.02,76,70,40,14.875
990,11/13/2010,11,60,11,2010,816.1,78,68,46.94,137,60,40,14.8
990,11/13/2010,12,60,11,2010,780.8,75,66,46.94,137,60,40,14.775
990,11/13/2010,13,60,11,2010,779.9,75,66,46.04,137,60,40,14.375
990,11/13/2010,14,60,11,2010,802,77,68,51.98,151,60,50,14.825
990,11/13/2010,15,60,11,2010,792.3,76,67,60.08,119,60,60,14.875
990,11/13/2010,16,60,11,2010,775.1,74,65,66.02,119,60,60,15.45
990,11/13/2010,17,60,11,2010,849.2,82,72,66.92,80,70,60,15.725
990,11/13/2010,18,60,11,2010,907.6,89,78,64.04,80,70,60,15.775
990,11/13/2010,19,60,11,2010,880,84,74,62.96,80,70,60,16.175
990,11/13/2010,20,60,11,2010,792.5,76,67,62.06,119,60,60,16.225
990,11/13/2010,21,60,11,2010,790.1,75,66,57.92,151,60,50,16.225
990,11/13/2010,22,60,11,2010,797.3,74,65,55.94,151,60,50,16.225
990,11/13/2010,23,60,11,2010,795.2,74,65,55.94,151,60,50,16.325
990,11/14/2010,0,60,11,2010,715.4,67,59,55.04,231,50,50,16.075
990,11/14/2010,1,60,11,2010,492.3,43,38,51.08,1,30,50,15.85
990,11/14/2010,2,60,11,2010,713.3,64,56,44.96,100,50,40,15.775
990,11/14/2010,3,60,11,2010,795.3,74,65,44.06,137,60,40,15.375
990,11/14/2010,4,60,11,2010,793.5,74,65,42.08,137,60,40,15.075
990,11/14/2010,6,60,11,2010,788.8,74,65,42.08,137,60,40,14.5
990,11/14/2010,7,60,11,2010,790.4,74,65,42.08,137,60,40,14.2
990,11/14/2010,8,60,11,2010,850.1,80,70,42.08,76,70,40,14.05
990,11/14/2010,9,60,11,2010,1056.4,100,88,41,112,80,40,13.7
990,11/14/2010,10,60,11,2010,1051.9,101,89,41,112,80,40,13.7
990,11/14/2010,11,60,11,2010,1022.2,98,86,39.92,108,80,30,13.8
990,11/14/2010,12,60,11,2010,931.5,89,78,39.92,132,70,30,13.875
990,11/14/2010,13,60,11,2010,815,78,68,39.92,202,60,30,14
990,11/14/2010,14,60,11,2010,788.8,74,65,39.92,202,60,30,14.15
990,11/14/2010,15,60,11,2010,784.8,75,66,39.92,202,60,30,14.4
990,11/14/2010,16,60,11,2010,783.3,75,66,44.06,137,60,40,14.55
990,11/14/2010,17,60,11,2010,883.4,85,75,46.04,76,70,40,14.775
990,11/14/2010,18,60,11,2010,1058.2,101,89,48.02,112,80,40,14.7
990,11/14/2010,19,60,11,2010,1034,100,88,48.92,112,80,40,14.95
990,11/14/2010,20,60,11,2010,1073,102,89,50,92,80,50,14.875
990,11/14/2010,21,60,11,2010,1030.9,100,88,48.92,112,80,40,14.8
990,11/14/2010,22,60,11,2010,1008.2,97,85,46.04,112,80,40,14.825
990,11/14/2010,23,60,11,2010,800.3,76,67,42.98,137,60,40,14.625
990,11/15/2010,0,60,11,2010,788.8,74,65,41,137,60,40,14.65
990,11/15/2010,1,60,11,2010,787.3,74,65,39.02,202,60,30,14.55
990,11/15/2010,2,60,11,2010,795.4,74,65,39.92,202,60,30,14.575
990,11/15/2010,3,60,11,2010,792.9,74,65,37.04,202,60,30,14.225
990,11/15/2010,4,60,11,2010,794.2,75,66,37.04,202,60,30,14.075
990,11/15/2010,6,60,11,2010,813,76,67,37.04,202,60,30,13.7
990,11/15/2010,7,60,11,2010,994,95,83,33.98,108,80,30,13.4
990,11/15/2010,8,60,11,2010,1078.3,103,90,33.08,452,90,30,13.3
990,11/15/2010,9,60,11,2010,1074.9,104,91,32,452,90,30,13.4
990,11/15/2010,10,60,11,2010,1076.9,104,91,33.08,452,90,30,13.375
990,11/15/2010,11,60,11,2010,1069.3,104,91,30.92,452,90,30,13.7
990,11/15/2010,12,60,11,2010,1060,103,90,32,452,90,30,14.125
990,11/15/2010,13,60,11,2010,982.3,95,83,33.08,108,80,30,14.4
990,11/15/2010,14,60,11,2010,930.3,89,78,37.04,132,70,30,14.825
990,11/15/2010,15,60,11,2010,863.7,83,73,41,76,70,40,14.85
990,11/15/2010,16,60,11,2010,879.6,84,74,44.96,76,70,40,14.875
990,11/15/2010,17,60,11,2010,865.5,82,72,48.02,76,70,40,14.75
990,11/15/2010,18,60,11,2010,1046.4,101,89,48.92,112,80,40,14.25
990,11/15/2010,19,60,11,2010,1062,103,90,50,167,90,50,14.125
990,11/15/2010,20,60,11,2010,1063.9,100,88,51.08,92,80,50,14.125
990,11/15/2010,21,60,11,2010,1065.3,101,89,50,92,80,50,14.225
990,11/15/2010,22,60,11,2010,1029.1,99,87,48.92,112,80,40,14.225
990,11/15/2010,23,60,11,2010,797.7,76,67,44.06,137,60,40,14.15
990,11/16/2010,0,60,11,2010,748.2,70,61,42.98,137,60,40,14.3
990,11/16/2010,1,60,11,2010,486.3,44,39,42.08,2,30,40,14.1
990,11/16/2010,2,60,11,2010,711.5,65,57,39.92,50,50,30,14.05
990,11/16/2010,3,60,11,2010,796.6,75,66,39.92,202,60,30,14.175
990,11/16/2010,4,60,11,2010,782.8,75,66,39.02,202,60,30,13.875
990,11/16/2010,6,60,11,2010,856.1,82,72,37.04,132,70,30,13.65
990,11/16/2010,7,60,11,2010,1058.2,103,90,35.96,452,90,30,13.55
990,11/16/2010,8,60,11,2010,1054.1,104,91,35.06,452,90,30,13.3
990,11/16/2010,9,60,11,2010,1051.1,104,91,33.08,452,90,30,13.05
990,11/16/2010,10,60,11,2010,1016,101,89,33.98,108,80,30,13.025
990,11/16/2010,11,60,11,2010,1036,103,90,33.08,452,90,30,12.95
990,11/16/2010,12,60,11,2010,1037.9,104,91,33.98,452,90,30,13.1
990,11/16/2010,13,60,11,2010,1031.1,104,91,33.98,452,90,30,13.325
990,11/16/2010,14,60,11,2010,1024.4,104,91,35.96,452,90,30,13.525
990,11/16/2010,15,60,11,2010,1024,104,91,37.04,452,90,30,13.65
990,11/16/2010,16,60,11,2010,997.7,102,89,37.94,108,80,30,13.675
990,11/16/2010,17,60,11,2010,928.4,94,82,39.92,108,80,30,14.35
990,11/16/2010,18,60,11,2010,1040.1,104,91,41,219,90,40,14.875
990,11/16/2010,19,60,11,2010,1033,104,91,42.98,219,90,40,15.025
990,11/16/2010,20,60,11,2010,1042.5,104,91,42.98,219,90,40,13.975
990,11/16/2010,21,60,11,2010,1033.9,103,90,44.06,219,90,40,13.775
990,11/16/2010,22,60,11,2010,924.1,92,81,44.06,112,80,40,14.1
990,11/16/2010,23,60,11,2010,774,75,66,42.98,137,60,40,13.825
990,11/17/2010,0,60,11,2010,768.8,74,65,42.98,137,60,40,13.075
990,11/17/2010,1,60,11,2010,780.6,75,66,42.08,137,60,40,12.7
990,11/17/2010,2,60,11,2010,779.3,76,67,42.08,137,60,40,12.175
990,11/17/2010,3,60,11,2010,794.8,75,66,42.08,137,60,40,11.5
990,11/17/2010,4,60,11,2010,788.8,75,66,42.08,137,60,40,11.025
990,11/17/2010,6,60,11,2010,873.6,85,75,39.92,132,70,30,10.675
990,11/17/2010,7,60,11,2010,1019.7,100,88,39.02,108,80,30,10.6
990,11/17/2010,8,60,11,2010,821.1,79,69,35.96,202,60,30,10.4
990,11/17/2010,9,60,11,2010,910,87,76,35.06,132,70,30,10.5
990,11/17/2010,10,60,11,2010,994.9,96,84,35.06,108,80,30,10.325
990,11/17/2010,11,60,11,2010,1060.7,103,90,35.06,452,90,30,10.525
990,11/17/2010,12,60,11,2010,1067.6,104,91,35.06,452,90,30,10.8
990,11/17/2010,13,60,11,2010,1061.5,103,90,35.06,452,90,30,10.9
990,11/17/2010,14,60,11,2010,1062.2,103,90,37.94,452,90,30,10.975
990,11/17/2010,15,60,11,2010,905,87,76,41,76,70,40,10.925
990,11/17/2010,16,60,11,2010,818,78,68,42.98,137,60,40,10.9
990,11/17/2010,17,60,11,2010,874.3,83,73,46.04,76,70,40,10.8
990,11/17/2010,18,60,11,2010,1077.3,103,90,48.02,219,90,40,10.8
990,11/17/2010,19,60,11,2010,1078.1,104,91,48.92,219,90,40,10.75
990,11/17/2010,20,60,11,2010,1077.9,104,91,48.92,219,90,40,10.8
990,11/17/2010,21,60,11,2010,1076.8,104,91,48.92,219,90,40,10.675
990,11/17/2010,22,60,11,2010,1044.7,101,89,48.92,112,80,40,10.65
990,11/17/2010,23,60,11,2010,829.9,79,69,44.06,137,60,40,10.625
990,11/18/2010,0,60,11,2010,792.4,74,65,42.98,137,60,40,10.55
990,11/18/2010,1,60,11,2010,791.5,74,65,39.02,202,60,30,10.525
990,11/18/2010,2,60,11,2010,812.8,76,67,37.04,202,60,30,10.575
990,11/18/2010,3,60,11,2010,819.9,77,68,35.96,202,60,30,10.425
990,11/18/2010,4,60,11,2010,806.6,75,66,35.06,202,60,30,10.45
990,11/18/2010,6,60,11,2010,851.3,80,70,33.98,132,70,30,10.2
990,11/18/2010,7,60,11,2010,1081,103,90,35.96,452,90,30,9.95
990,11/18/2010,8,60,11,2010,1077.4,104,91,37.94,452,90,30,9.825
990,11/18/2010,9,60,11,2010,1085.9,103,90,37.04,452,90,30,10.175
990,11/18/2010,10,60,11,2010,1012.1,96,84,37.94,108,80,30,10.275
990,11/18/2010,11,60,11,2010,1092.8,103,90,37.94,452,90,30,10.675
990,11/18/2010,12,60,11,2010,1094.7,104,91,37.94,452,90,30,10.775
990,11/18/2010,13,60,11,2010,1084.6,103,90,39.02,452,90,30,10.9
990,11/18/2010,14,60,11,2010,1093.9,104,91,39.02,452,90,30,11.1
990,11/18/2010,15,60,11,2010,1041.5,99,87,39.92,108,80,30,11.125
990,11/18/2010,16,60,11,2010,1043.6,99,87,42.08,112,80,40,11.125
990,11/18/2010,17,60,11,2010,1028.6,97,85,44.06,112,80,40,11.075
990,11/18/2010,18,60,11,2010,1068.2,103,90,44.06,219,90,40,10.975
990,11/18/2010,19,60,11,2010,1078.8,101,89,44.06,112,80,40,10.9
990,11/18/2010,20,60,11,2010,1079.7,101,89,44.96,112,80,40,10.725
990,11/18/2010,21,60,11,2010,1004.5,94,82,44.06,112,80,40,10.55
990,11/18/2010,22,60,11,2010,571.2,53,46,42.98,3,40,40,10.425
990,11/24/2010,8,60,11,2010,371.8,28,25,30.02,2,20,30,7.8
990,11/24/2010,9,60,11,2010,674.7,58,51,30.02,50,50,30,7.8
990,11/24/2010,10,60,11,2010,1001.5,92,81,30.02,108,80,30,7.7
990,11/24/2010,11,60,11,2010,1131.5,108,95,30.02,452,90,30,7.625
990,11/24/2010,12,60,11,2010,1156,111,97,30.02,452,90,30,7.6
990,11/24/2010,13,60,11,2010,1133.9,111,97,30.92,452,90,30,7.65
990,11/24/2010,14,60,11,2010,1117,110,96,30.92,452,90,30,7.9
990,11/24/2010,15,60,11,2010,1121.4,110,96,32,452,90,30,8.2
990,11/24/2010,16,60,11,2010,1099.5,109,96,33.08,452,90,30,8.725
990,11/24/2010,17,60,11,2010,1049.6,103,90,32,452,90,30,9.05
990,11/24/2010,18,60,11,2010,1050.5,104,91,32,452,90,30,8.75
990,11/24/2010,19,60,11,2010,1048.2,103,90,33.08,452,90,30,8.575
990,11/24/2010,20,60,11,2010,1063.7,106,93,33.98,452,90,30,7.65
990,11/24/2010,21,60,11,2010,1046.8,104,91,33.98,452,90,30,7.25
990,11/24/2010,22,60,11,2010,964.5,96,84,33.98,108,80,30,7.075
990,11/24/2010,23,60,11,2010,898.9,89,78,35.06,132,70,30,6.675
990,11/25/2010,0,60,11,2010,728.8,72,63,35.06,202,60,30,6.575
990,11/25/2010,1,60,11,2010,512.7,49,43,35.96,24,40,30,6.35
990,11/25/2010,2,60,11,2010,756.8,72,63,37.94,202,60,30,6.225
990,11/25/2010,3,60,11,2010,755.7,75,66,39.92,202,60,30,6.15
990,11/25/2010,4,60,11,2010,755.3,75,66,37.94,202,60,30,6.075
990,11/25/2010,6,60,11,2010,753.4,75,66,39.92,202,60,30,6.225
990,11/25/2010,7,60,11,2010,754.6,75,66,41,137,60,40,5.75
990,11/25/2010,8,60,11,2010,810,80,70,42.08,76,70,40,5.45
990,11/25/2010,9,60,11,2010,877.9,88,77,42.98,76,70,40,5.775
990,11/25/2010,10,60,11,2010,1001.5,101,89,50,92,80,50,6.05
990,11/25/2010,11,60,11,2010,1050.1,106,93,51.08,167,90,50,6.15
990,11/25/2010,12,60,11,2010,912,93,82,51.98,92,80,50,6.2
990,11/25/2010,13,60,11,2010,750.4,75,66,53.06,151,60,50,6.225
990,11/25/2010,14,60,11,2010,751.2,74,65,55.04,151,60,50,6.275
990,11/25/2010,15,60,11,2010,754.9,75,66,55.94,151,60,50,6.325
990,11/25/2010,16,60,11,2010,759.5,74,65,57.02,151,60,50,6.275
990,11/25/2010,17,60,11,2010,758.5,75,66,57.02,151,60,50,6.175
990,11/25/2010,18,60,11,2010,757,75,66,55.04,151,60,50,6.2
990,11/25/2010,19,60,11,2010,754.1,74,65,55.94,151,60,50,6.175
990,11/25/2010,20,60,11,2010,756.8,74,65,46.94,137,60,40,6.15
990,11/25/2010,21,60,11,2010,765.1,74,65,42.98,137,60,40,6.1
990,11/25/2010,22,60,11,2010,766.1,75,66,42.08,137,60,40,6
990,11/25/2010,23,60,11,2010,764.5,74,65,41,137,60,40,5.9
990,11/26/2010,0,60,11,2010,767.7,74,65,39.02,202,60,30,5.65
990,11/26/2010,1,60,11,2010,774.4,74,65,35.6,202,60,30,5.475
990,11/26/2010,2,60,11,2010,770.3,74,65,33.08,202,60,30,5.225
990,11/26/2010,3,60,11,2010,787.5,74,65,32,202,60,30,4.9
990,11/26/2010,4,60,11,2010,785.6,74,65,30.02,202,60,30,4.7
990,11/26/2010,6,60,11,2010,782,75,66,28.04,95,60,20,4.35
990,11/26/2010,7,60,11,2010,805.3,78,68,24.98,95,60,20,4.2
990,11/26/2010,8,60,11,2010,782.3,75,66,24.98,95,60,20,4.175
990,11/26/2010,9,60,11,2010,805.2,77,68,23,95,60,20,4.175
990,11/26/2010,10,60,11,2010,782.3,75,66,23,95,60,20,4.25
990,11/26/2010,11,60,11,2010,779.1,74,65,23,95,60,20,4.525
990,11/26/2010,12,60,11,2010,778.8,75,66,21.92,95,60,20,4.75
990,11/26/2010,13,60,11,2010,774.4,74,65,21.02,95,60,20,5.125
990,11/26/2010,14,60,11,2010,784.4,74,65,24.08,95,60,20,5.3
990,11/26/2010,15,60,11,2010,780.3,74,65,26.96,95,60,20,5.45
990,11/26/2010,16,60,11,2010,831.6,80,70,28.94,63,70,20,5.35
990,11/26/2010,17,60,11,2010,529.5,50,44,30.02,24,40,30,5.325
990,11/26/2010,18,60,11,2010,746,69,61,32,202,60,30,5.175
990,11/26/2010,19,60,11,2010,894.7,87,76,33.08,132,70,30,5.15
990,11/26/2010,20,60,11,2010,1048.1,104,91,33.98,452,90,30,5.25
990,11/26/2010,21,60,11,2010,1029,101,89,33.98,108,80,30,5.25
990,11/26/2010,22,60,11,2010,918.8,90,79,33.08,132,70,30,5.1
990,11/26/2010,23,60,11,2010,819,79,69,30.92,202,60,30,4.875
990,11/27/2010,0,60,11,2010,777.8,74,65,32,202,60,30,4.925
990,11/27/2010,1,60,11,2010,780.9,74,65,33.08,202,60,30,4.75
990,11/27/2010,2,60,11,2010,779,74,65,33.98,202,60,30,4.8
990,11/27/2010,3,60,11,2010,780.6,74,65,35.06,202,60,30,4.8
990,11/27/2010,4,60,11,2010,776.2,74,65,35.06,202,60,30,4.8
990,11/27/2010,6,60,11,2010,803.2,77,68,35.06,202,60,30,4.675
990,11/27/2010,7,60,11,2010,783.7,76,67,35.06,202,60,30,4.65
990,11/27/2010,8,60,11,2010,874,84,74,35.06,132,70,30,4.625
990,11/27/2010,9,60,11,2010,921.3,90,79,35.06,132,70,30,4.525
990,11/27/2010,10,60,11,2010,908.9,89,78,33.98,132,70,30,4.525
990,11/27/2010,11,60,11,2010,908.8,89,78,33.08,132,70,30,4.7
990,11/27/2010,12,60,11,2010,823.5,81,71,32,132,70,30,4.975
990,11/27/2010,13,60,11,2010,799.3,75,66,32,202,60,30,5.1
990,11/27/2010,14,60,11,2010,792.4,74,65,32,202,60,30,5.225
990,11/27/2010,15,60,11,2010,802.8,75,66,31.82,202,60,30,5.425
990,11/27/2010,16,60,11,2010,900.6,85,75,32.72,132,70,30,5.375
990,11/27/2010,17,60,11,2010,871.3,82,72,35.96,132,70,30,5.175
990,11/27/2010,18,60,11,2010,1041.5,100,88,37.04,108,80,30,5.05
990,11/27/2010,19,60,11,2010,1063.1,103,90,37.94,452,90,30,4.9
990,11/27/2010,20,60,11,2010,1035.4,101,89,39.02,108,80,30,4.85
990,11/27/2010,21,60,11,2010,1057.2,101,89,39.02,108,80,30,4.625
990,11/27/2010,22,60,11,2010,1020.6,98,86,35.96,108,80,30,4.575
990,11/27/2010,23,60,11,2010,833.4,79,69,32,202,60,30,4.45
990,11/28/2010,0,60,11,2010,811.2,76,67,30.92,202,60,30,4.35
990,11/28/2010,1,60,11,2010,797.6,75,66,30.92,202,60,30,4.3
990,11/28/2010,2,60,11,2010,799,75,66,30.02,202,60,30,4.325
990,11/28/2010,3,60,11,2010,791.9,74,65,30.02,202,60,30,4.225
990,11/28/2010,4,60,11,2010,803.5,76,67,28.94,95,60,20,4.15
990,11/28/2010,6,60,11,2010,815.8,78,68,28.04,95,60,20,4.025
990,11/28/2010,7,60,11,2010,942.4,92,81,26.06,80,80,20,3.975
990,11/28/2010,8,60,11,2010,810.2,78,68,24.98,95,60,20,3.825
990,11/28/2010,9,60,11,2010,820,78,68,26.06,95,60,20,3.95
990,11/28/2010,10,60,11,2010,784.8,75,66,26.06,95,60,20,4.05
990,11/28/2010,11,60,11,2010,785.6,75,66,23,95,60,20,4.275
990,11/28/2010,12,60,11,2010,783.9,75,66,24.08,95,60,20,4.6
990,11/28/2010,13,60,11,2010,781.9,75,66,24.08,95,60,20,4.925
990,11/28/2010,14,60,11,2010,815.3,78,68,28.04,95,60,20,5.3
990,11/28/2010,15,60,11,2010,778.5,74,65,32,202,60,30,5.575
990,11/28/2010,16,60,11,2010,804.6,77,68,37.04,202,60,30,5.5
990,11/28/2010,17,60,11,2010,840.9,81,71,39.02,132,70,30,5.575
990,11/28/2010,18,60,11,2010,1013.3,99,87,42.08,112,80,40,5.575
990,11/28/2010,19,60,11,2010,1040.6,103,90,44.06,219,90,40,5.35
990,11/28/2010,20,60,11,2010,1071.6,106,93,44.96,219,90,40,5.55
990,11/28/2010,21,60,11,2010,1063.1,105,92,44.96,219,90,40,5.325
990,11/28/2010,22,60,11,2010,943.8,93,82,42.98,112,80,40,5.25
990,11/28/2010,23,60,11,2010,813.5,79,69,39.02,202,60,30,5.375
990,11/29/2010,0,60,11,2010,680.7,66,58,37.94,50,50,30,5.325
990,11/29/2010,1,60,11,2010,601.5,55,48,37.04,24,40,30,5.35
990,11/29/2010,2,60,11,2010,789,74,65,37.94,202,60,30,5.2
990,11/29/2010,3,60,11,2010,788.8,75,66,37.94,202,60,30,5.15
990,11/29/2010,4,60,11,2010,789.4,75,66,37.04,202,60,30,4.975
990,11/29/2010,6,60,11,2010,934.9,93,82,33.08,108,80,30,4.9
990,11/29/2010,7,60,11,2010,1055.9,105,92,33.08,452,90,30,4.65
990,11/29/2010,8,60,11,2010,1080.9,105,92,32,452,90,30,4.475
990,11/29/2010,9,60,11,2010,1078.9,106,93,33.98,452,90,30,4.475
990,11/29/2010,10,60,11,2010,1082.9,106,93,35.96,452,90,30,4.5
990,11/29/2010,11,60,11,2010,1078.4,106,93,35.06,452,90,30,5.075
990,11/29/2010,12,60,11,2010,895.4,88,77,35.96,132,70,30,5.6
990,11/29/2010,13,60,11,2010,912.2,88,77,35.96,132,70,30,6.35
990,11/29/2010,14,60,11,2010,854.8,83,73,37.94,132,70,30,7.05
990,11/29/2010,15,60,11,2010,795.3,77,68,41,137,60,40,7.1
990,11/29/2010,16,60,11,2010,797.2,77,68,46.04,137,60,40,7.125
990,11/29/2010,17,60,11,2010,936.7,93,82,51.08,92,80,50,7.175
990,11/29/2010,18,60,11,2010,1048.7,105,92,53.96,167,90,50,7.275
990,11/29/2010,19,60,11,2010,1049.5,106,93,55.94,167,90,50,7.25
990,11/29/2010,20,60,11,2010,985,99,87,53.96,92,80,50,7.175
990,11/29/2010,21,60,11,2010,830.4,83,73,53.96,66,70,50,7.3
990,11/29/2010,22,60,11,2010,758.1,75,66,53.06,151,60,50,7.375
990,11/29/2010,23,60,11,2010,758.3,75,66,53.06,151,60,50,7.75
990,11/30/2010,0,60,11,2010,752.4,75,66,53.06,151,60,50,8.45
990,11/30/2010,1,60,11,2010,749,75,66,51.08,151,60,50,7.95
990,11/30/2010,2,60,11,2010,749.1,75,66,51.08,151,60,50,7.3
990,11/30/2010,3,60,11,2010,745.6,74,65,51.08,151,60,50,7.4
990,11/30/2010,4,60,11,2010,746.8,75,66,51.98,151,60,50,7.25
990,11/30/2010,6,60,11,2010,801.9,81,71,53.06,66,70,50,7.35
990,11/30/2010,7,60,11,2010,946.9,97,85,53.96,92,80,50,7.375
990,11/30/2010,8,60,11,2010,788,79,69,53.06,151,60,50,7.275
990,11/30/2010,9,60,11,2010,763.8,75,66,55.04,151,60,50,7.125
990,11/30/2010,10,60,11,2010,762.7,75,66,55.04,151,60,50,7.175
990,11/30/2010,11,60,11,2010,833.1,82,72,55.04,66,70,50,7.05
990,11/30/2010,12,60,11,2010,844.9,84,74,55.04,66,70,50,6.825
990,11/30/2010,13,60,11,2010,902.4,90,79,53.96,66,70,50,6.675
990,11/30/2010,14,60,11,2010,974.2,97,85,51.08,92,80,50,6.55
990,11/30/2010,15,60,11,2010,982.4,97,85,46.94,112,80,40,6.35
990,11/30/2010,16,60,11,2010,1065.1,106,93,44.96,219,90,40,6.2
990,11/30/2010,17,60,11,2010,1034.7,103,90,42.98,219,90,40,6.2
990,11/30/2010,18,60,11,2010,1055.4,105,92,37.94,452,90,30,5.95
990,11/30/2010,19,60,11,2010,1060.7,106,93,37.04,452,90,30,5.975
990,11/30/2010,20,60,11,2010,1056,106,93,35.06,452,90,30,5.9
990,11/30/2010,21,60,11,2010,1003.6,100,88,33.98,108,80,30,5.9
990,11/30/2010,22,60,11,2010,789.9,77,68,33.98,202,60,30,5.8
990,11/30/2010,23,60,11,2010,778,75,66,33.08,202,60,30,5.9
990,12/1/2010,0,60,12,2010,774.1,74,65,32,202,60,30,5.775
990,12/1/2010,1,60,12,2010,786.2,75,66,30.92,202,60,30,5.75
990,12/1/2010,2,60,12,2010,774.5,75,66,30.92,202,60,30,5.725
990,12/1/2010,3,60,12,2010,776.7,75,66,30.92,202,60,30,5.7
990,12/1/2010,4,60,12,2010,803.5,78,68,30.02,202,60,30,5.625
990,12/1/2010,6,60,12,2010,802.2,79,69,28.94,95,60,20,5.5
990,12/1/2010,7,60,12,2010,1029,103,90,28.04,283,90,20,5.375
990,12/1/2010,8,60,12,2010,1072.5,106,93,26.96,283,90,20,5.45
990,12/1/2010,9,60,12,2010,1067.1,105,92,26.96,283,90,20,5.525
990,12/1/2010,10,60,12,2010,1073,106,93,26.96,283,90,20,5.575
990,12/1/2010,11,60,12,2010,1071.2,105,92,26.96,283,90,20,5.625
990,12/1/2010,12,60,12,2010,1066.6,105,92,26.96,283,90,20,5.85
990,12/1/2010,13,60,12,2010,1074.1,105,92,26.96,283,90,20,5.975
990,12/1/2010,14,60,12,2010,1073.4,106,93,26.96,283,90,20,6.175
990,12/1/2010,15,60,12,2010,1069.3,106,93,26.96,283,90,20,6.25
990,12/1/2010,16,60,12,2010,1047.3,103,90,28.4,283,90,20,6.1
990,12/1/2010,17,60,12,2010,1023.4,99,87,28.04,80,80,20,6.175
990,12/1/2010,18,60,12,2010,1082.1,106,93,28.04,283,90,20,6.075
990,12/1/2010,19,60,12,2010,1075.6,106,93,28.04,283,90,20,6.025
990,12/1/2010,20,60,12,2010,1083.4,106,93,28.04,283,90,20,6
990,12/1/2010,21,60,12,2010,1077.6,105,92,28.94,283,90,20,5.9
990,12/1/2010,22,60,12,2010,1078.1,105,92,28.04,283,90,20,5.75
990,12/1/2010,23,60,12,2010,1084.9,105,92,28.04,283,90,20,5.65
990,12/2/2010,0,60,12,2010,939,91,80,28.04,80,80,20,5.675
990,12/2/2010,1,60,12,2010,793.1,76,67,28.04,95,60,20,5.7
990,12/2/2010,2,60,12,2010,812.1,77,68,28.04,95,60,20,5.5
990,12/2/2010,3,60,12,2010,881.7,84,74,28.04,63,70,20,5.375
990,12/2/2010,4,60,12,2010,832.1,79,69,26.96,95,60,20,5.1
990,12/2/2010,6,60,12,2010,943.7,94,82,28.04,80,80,20,4.75
990,12/2/2010,7,60,12,2010,1078.5,106,93,28.04,283,90,20,4.575
990,12/2/2010,8,60,12,2010,1085.5,106,93,24.98,283,90,20,4.3
990,12/2/2010,9,60,12,2010,1085.9,106,93,24.08,283,90,20,4.25
990,12/2/2010,10,60,12,2010,1077.2,105,92,24.98,283,90,20,4.3
990,12/2/2010,11,60,12,2010,1079,105,92,24.98,283,90,20,4.525
990,12/2/2010,12,60,12,2010,1080.8,105,92,24.98,283,90,20,4.625
990,12/2/2010,13,60,12,2010,1083.6,106,93,26.06,283,90,20,4.775
990,12/2/2010,14,60,12,2010,1072.6,106,93,26.96,283,90,20,4.75
990,12/2/2010,15,60,12,2010,1079,106,93,28.94,283,90,20,4.725
990,12/2/2010,16,60,12,2010,1075.2,106,93,30.92,452,90,30,4.825
990,12/2/2010,17,60,12,2010,1044.3,102,89,33.98,108,80,30,4.7
990,12/2/2010,18,60,12,2010,1069.1,104,91,33.98,452,90,30,4.525
990,12/2/2010,19,60,12,2010,1078.8,105,92,33.98,452,90,30,4.475
990,12/2/2010,20,60,12,2010,1080,105,92,35.96,452,90,30,4.375
990,12/2/2010,21,60,12,2010,1080.4,106,93,35.06,452,90,30,4.475
990,12/2/2010,22,60,12,2010,1077,106,93,33.98,452,90,30,4.4
990,12/2/2010,23,60,12,2010,729,72,63,33.08,202,60,30,4.3
990,12/3/2010,0,60,12,2010,535.6,48,42,33.08,24,40,30,4.275
990,12/3/2010,1,60,12,2010,785.3,72,63,32,202,60,30,4.2
990,12/3/2010,2,60,12,2010,801.4,75,66,32,202,60,30,4.25
990,12/3/2010,3,60,12,2010,796.9,75,66,30.02,202,60,30,4.1
990,12/3/2010,4,60,12,2010,790.8,75,66,30.02,202,60,30,4.1
990,12/3/2010,6,60,12,2010,934.5,93,82,30.02,108,80,30,3.875
990,12/3/2010,7,60,12,2010,1058.3,104,91,30.02,452,90,30,3.7
990,12/3/2010,8,60,12,2010,1073.6,105,92,30.02,452,90,30,3.675
990,12/3/2010,9,60,12,2010,1083.2,105,92,30.02,452,90,30,3.7
990,12/3/2010,10,60,12,2010,1082.2,106,93,30.02,452,90,30,3.85
990,12/3/2010,11,60,12,2010,1084.2,106,93,30.02,452,90,30,4.025
990,12/3/2010,12,60,12,2010,1085.2,106,93,30.02,452,90,30,4.225
990,12/3/2010,13,60,12,2010,1005.1,98,86,28.04,80,80,20,4.65
990,12/3/2010,14,60,12,2010,1063.9,104,91,30.02,452,90,30,4.9
990,12/3/2010,15,60,12,2010,845.9,82,72,32,132,70,30,5.2
990,12/3/2010,16,60,12,2010,953.8,92,81,33.08,108,80,30,5.225
990,12/3/2010,17,60,12,2010,915.5,89,78,33.98,132,70,30,5.375
990,12/3/2010,18,60,12,2010,1044.6,102,89,35.96,108,80,30,5.175
990,12/3/2010,19,60,12,2010,1061.5,104,91,35.96,452,90,30,5
990,12/3/2010,20,60,12,2010,1070.7,104,91,35.96,452,90,30,4.45
990,12/3/2010,21,60,12,2010,1055.1,103,90,35.96,452,90,30,4.55
990,12/3/2010,22,60,12,2010,1067.1,105,92,35.06,452,90,30,4.5
990,12/3/2010,23,60,12,2010,1037.7,102,89,33.08,108,80,30,4.7
990,12/4/2010,0,60,12,2010,785.9,76,67,33.98,202,60,30,4.65
990,12/4/2010,1,60,12,2010,797.9,76,67,33.08,202,60,30,4.675
990,12/4/2010,2,60,12,2010,813.2,79,69,33.98,202,60,30,4.575
990,12/4/2010,3,60,12,2010,812.3,77,68,33.08,202,60,30,4.425
990,12/4/2010,4,60,12,2010,815.9,77,68,33.08,202,60,30,4.3
990,12/4/2010,6,60,12,2010,784.5,74,65,30.02,202,60,30,3.975
990,12/4/2010,7,60,12,2010,807.8,78,68,30.02,202,60,30,3.65
990,12/4/2010,8,60,12,2010,909.3,88,77,30.02,132,70,30,3.425
990,12/4/2010,9,60,12,2010,985.8,97,85,30.02,108,80,30,3.45
990,12/4/2010,10,60,12,2010,1050.3,105,92,30.02,452,90,30,3.35
990,12/4/2010,11,60,12,2010,1044.7,105,92,28.94,283,90,20,3.45
990,12/4/2010,12,60,12,2010,1047.5,104,91,28.94,283,90,20,3.5
990,12/4/2010,13,60,12,2010,1056.2,105,92,28.94,283,90,20,3.85
990,12/4/2010,14,60,12,2010,1038.4,103,90,28.94,283,90,20,4.075
990,12/4/2010,15,60,12,2010,1021.2,101,89,30.02,108,80,30,5.025
990,12/4/2010,16,60,12,2010,1047.5,103,90,30.02,452,90,30,5.9
990,12/4/2010,17,60,12,2010,1022.9,100,88,30.02,108,80,30,5.8
990,12/4/2010,18,60,12,2010,1064.6,104,91,30.02,452,90,30,5.575
990,12/4/2010,19,60,12,2010,1058.4,104,91,30.92,452,90,30,5.25
990,12/4/2010,20,60,12,2010,1064.2,104,91,30.92,452,90,30,5.175
990,12/7/2010,7,60,12,2010,765.1,69,61,12.92,40,60,10,-0.25
990,12/7/2010,8,60,12,2010,915.3,85,75,12.02,39,70,10,-0.2
990,12/7/2010,9,60,12,2010,1070.1,104,91,12.92,243,90,10,-0.275
990,12/7/2010,10,60,12,2010,1070.1,104,91,12.92,243,90,10,-0.175
990,12/7/2010,11,60,12,2010,1074,105,92,12.92,243,90,10,0.1
990,12/7/2010,12,60,12,2010,1071.9,105,92,12.92,243,90,10,0.425
990,12/7/2010,13,60,12,2010,1073.5,105,92,12.92,243,90,10,0.75
990,12/7/2010,14,60,12,2010,1074.3,105,92,12.92,243,90,10,0.55
990,12/7/2010,15,60,12,2010,1072.3,105,92,15.08,243,90,10,0.925
990,12/7/2010,16,60,12,2010,1068.5,105,92,17.96,243,90,10,0.45
990,12/7/2010,17,60,12,2010,1079.7,105,92,19.04,243,90,10,0.225
990,12/7/2010,18,60,12,2010,1075.7,106,93,21.92,283,90,20,0.25
990,12/7/2010,19,60,12,2010,1081.6,106,93,23,283,90,20,0.25
990,12/7/2010,20,60,12,2010,1081.2,106,93,21.92,283,90,20,0.275
990,12/7/2010,21,60,12,2010,1078.9,106,93,21.92,283,90,20,0.35
990,12/7/2010,22,60,12,2010,1072.7,105,92,19.04,243,90,10,0.275
990,12/7/2010,23,60,12,2010,1076.2,105,92,17.06,243,90,10,0.45
990,12/8/2010,0,60,12,2010,897.5,87,76,15.08,39,70,10,0.45
990,12/8/2010,1,60,12,2010,895.1,86,75,14,39,70,10,0.5
990,12/8/2010,2,60,12,2010,913.8,87,76,12.92,39,70,10,0.5
990,12/8/2010,3,60,12,2010,923.9,89,78,10.94,39,70,10,0.55
990,12/8/2010,4,60,12,2010,914.2,88,77,10.04,39,70,10,0.45
990,12/8/2010,6,60,12,2010,1046.5,103,90,10.04,243,90,10,0.3
990,12/8/2010,7,60,12,2010,1062,104,91,8.96,49,90,0,0.25
990,12/8/2010,8,60,12,2010,1054,103,90,6.98,49,90,0,0.1
990,12/8/2010,9,60,12,2010,1050,102,89,6.98,3,80,0,0.125
990,12/8/2010,10,60,12,2010,1064.4,104,91,6.98,49,90,0,0.3
990,12/8/2010,11,60,12,2010,1060.5,104,91,6.08,49,90,0,0.6
990,12/8/2010,12,60,12,2010,1061.9,104,91,6.08,49,90,0,1.025
990,12/8/2010,13,60,12,2010,1049.6,103,90,6.08,49,90,0,1.45
990,12/8/2010,14,60,12,2010,1004.6,98,86,8.06,3,80,0,1.575
990,12/8/2010,15,60,12,2010,943,91,80,12.02,36,80,10,1.35
990,12/8/2010,16,60,12,2010,1048.1,102,89,15.08,36,80,10,1.675
990,12/8/2010,17,60,12,2010,1066.4,104,91,17.06,243,90,10,0.825
990,12/8/2010,18,60,12,2010,1063.8,104,91,19.04,243,90,10,0.975
990,12/8/2010,19,60,12,2010,1059.2,104,91,21.02,283,90,20,0.95
990,12/8/2010,20,60,12,2010,1069.2,104,91,24.08,283,90,20,0.975
990,12/8/2010,21,60,12,2010,1061.2,104,91,24.98,283,90,20,0.925
990,12/8/2010,22,60,12,2010,1050.1,103,90,21.92,283,90,20,1.05
990,12/8/2010,23,60,12,2010,924.1,90,79,17.96,39,70,10,1.225
990,12/9/2010,0,60,12,2010,916,89,78,15.98,39,70,10,1.125
990,12/9/2010,1,60,12,2010,891.8,86,75,15.08,39,70,10,1.175
990,12/9/2010,2,60,12,2010,917.6,89,78,12.92,39,70,10,0.975
990,12/9/2010,3,60,12,2010,897.9,86,75,12.02,39,70,10,0.95
990,12/9/2010,4,60,12,2010,908.1,88,77,10.94,39,70,10,0.7
990,12/9/2010,6,60,12,2010,1023,101,89,10.94,36,80,10,0.275
990,12/9/2010,7,60,12,2010,1050.2,104,91,10.04,243,90,10,0.075
990,12/9/2010,8,60,12,2010,1016.9,104,91,10.94,243,90,10,-0.1
990,12/9/2010,9,60,12,2010,1025.1,104,91,10.94,243,90,10,0.075
990,12/9/2010,10,60,12,2010,1022.7,104,91,10.94,243,90,10,0.425
990,12/9/2010,11,60,12,2010,1013.2,103,90,10.04,243,90,10,0.425
990,12/9/2010,12,60,12,2010,1000.3,102,89,10.94,36,80,10,0.475
990,12/9/2010,13,60,12,2010,983.6,100,88,10.94,36,80,10,0.5
990,12/9/2010,14,60,12,2010,1020.2,104,91,14,243,90,10,0.85
990,12/9/2010,15,60,12,2010,1011.9,104,91,17.06,243,90,10,0.6
990,12/9/2010,16,60,12,2010,1008.5,104,91,19.94,243,90,10,1
990,12/9/2010,17,60,12,2010,1009.5,104,91,24.08,283,90,20,1.55
990,12/9/2010,18,60,12,2010,1010.1,104,91,24.98,283,90,20,1.5
990,12/9/2010,19,60,12,2010,1009,104,91,26.06,283,90,20,1.425
990,12/9/2010,20,60,12,2010,1010.3,104,91,28.04,283,90,20,1.225
990,12/9/2010,21,60,12,2010,932.3,97,85,28.04,80,80,20,1.1
990,12/9/2010,22,60,12,2010,953.4,98,86,28.04,80,80,20,1.275
990,12/9/2010,23,60,12,2010,858,88,77,28.04,63,70,20,1.25
990,12/10/2010,0,60,12,2010,840.9,86,75,28.04,63,70,20,1.375
990,12/10/2010,1,60,12,2010,824.3,85,75,28.94,63,70,20,1.375
990,12/10/2010,2,60,12,2010,840.3,86,75,28.94,63,70,20,1.175
990,12/10/2010,3,60,12,2010,853.1,87,76,30.02,132,70,30,1.125
990,12/10/2010,4,60,12,2010,823.7,85,75,30.02,132,70,30,1.2
990,12/10/2010,6,60,12,2010,848.1,88,77,30.92,132,70,30,0.85
990,12/10/2010,7,60,12,2010,995,103,90,30.02,452,90,30,0.75
990,12/10/2010,8,60,12,2010,1000.6,104,91,30.92,452,90,30,0.625
990,12/10/2010,9,60,12,2010,955.6,100,88,32,108,80,30,0.45
990,12/10/2010,10,60,12,2010,1002.9,104,91,33.98,452,90,30,0.8
990,12/10/2010,11,60,12,2010,1001.6,104,91,35.06,452,90,30,1.2
990,12/10/2010,12,60,12,2010,934.3,97,85,35.06,108,80,30,1.75
990,12/10/2010,13,60,12,2010,833.4,87,76,30.92,132,70,30,2.225
990,12/10/2010,14,60,12,2010,827.1,85,75,30.92,132,70,30,2.95
990,12/10/2010,15,60,12,2010,823.7,85,75,33.98,132,70,30,3.925
990,12/10/2010,16,60,12,2010,821.3,85,75,35.96,132,70,30,4.2
990,12/10/2010,17,60,12,2010,927.5,95,83,37.04,108,80,30,3.625
990,12/10/2010,18,60,12,2010,991,103,90,39.02,452,90,30,2.625
990,12/10/2010,19,60,12,2010,1002.8,104,91,41,219,90,40,2.5
990,12/10/2010,20,60,12,2010,999.7,103,90,42.08,219,90,40,2.55
990,12/10/2010,21,60,12,2010,952.8,98,86,42.98,112,80,40,2.6
990,12/10/2010,22,60,12,2010,872.4,90,79,39.92,132,70,30,2.125
990,12/10/2010,23,60,12,2010,824.1,85,75,39.92,132,70,30,1.7
990,12/11/2010,0,60,12,2010,866.3,89,78,37.94,132,70,30,1.3
990,12/11/2010,1,60,12,2010,831.1,86,75,37.04,132,70,30,1.15
990,12/11/2010,2,60,12,2010,870.1,88,77,33.98,132,70,30,1.05
990,12/11/2010,3,60,12,2010,838.2,85,75,33.98,132,70,30,1
990,12/11/2010,4,60,12,2010,829.3,85,75,35.06,132,70,30,0.925
990,12/11/2010,6,60,12,2010,812.9,85,75,33.08,132,70,30,0.575
990,12/11/2010,7,60,12,2010,879.8,90,79,33.08,132,70,30,0.65
990,12/11/2010,8,60,12,2010,905.8,94,82,32,108,80,30,0.4
990,12/11/2010,9,60,12,2010,874.6,91,80,30.92,108,80,30,0.625
990,12/11/2010,10,60,12,2010,821.6,85,75,32,132,70,30,0.55
990,12/11/2010,11,60,12,2010,828.5,86,75,33.08,132,70,30,0.675
990,12/11/2010,12,60,12,2010,810.8,85,75,32,132,70,30,0.9
990,12/11/2010,13,60,12,2010,808.9,85,75,32,132,70,30,1.1
990,12/11/2010,14,60,12,2010,810.4,85,75,35.06,132,70,30,1.525
990,12/11/2010,15,60,12,2010,803.8,85,75,37.04,132,70,30,2.125
990,12/11/2010,16,60,12,2010,813.7,86,75,37.94,132,70,30,3
990,12/11/2010,17,60,12,2010,864.3,91,80,37.94,108,80,30,4.375
990,12/11/2010,18,60,12,2010,897.9,97,85,39.92,108,80,30,2.95
990,12/11/2010,19,60,12,2010,874.7,93,82,39.92,108,80,30,4.075
990,12/11/2010,20,60,12,2010,932.8,98,86,41,112,80,40,5.15
990,12/11/2010,21,60,12,2010,895.9,95,83,41,112,80,40,6.05
990,12/11/2010,22,60,12,2010,808.3,85,75,41,76,70,40,6.275
990,12/11/2010,23,60,12,2010,807.1,85,75,41,76,70,40,6
990,12/12/2010,0,60,12,2010,809.4,85,75,41,76,70,40,5.725
990,12/12/2010,1,60,12,2010,809.5,85,75,41,76,70,40,5.55
990,12/12/2010,2,60,12,2010,808.5,85,75,41,76,70,40,5.25
990,12/12/2010,3,60,12,2010,808.8,85,75,41,76,70,40,4.75
990,12/12/2010,4,60,12,2010,809.4,85,75,42.08,76,70,40,3.95
990,12/12/2010,6,60,12,2010,810.6,85,75,32,132,70,30,1.4
990,12/12/2010,7,60,12,2010,808.8,85,75,28.94,63,70,20,1.65
990,12/12/2010,8,60,12,2010,807,85,75,26.96,63,70,20,1.775
990,12/12/2010,9,60,12,2010,838.5,87,76,24.98,63,70,20,1.65
990,12/12/2010,10,60,12,2010,856,90,79,24.08,63,70,20,1.4
990,12/12/2010,11,60,12,2010,910.2,95,83,23,80,80,20,1.425
990,12/12/2010,12,60,12,2010,853.1,89,78,21.92,63,70,20,1.625
990,12/12/2010,13,60,12,2010,846.6,89,78,21.92,63,70,20,1.775
990,12/12/2010,14,60,12,2010,817.7,86,75,21.92,63,70,20,1.825
990,12/12/2010,15,60,12,2010,809.3,85,75,21.92,63,70,20,2.325
990,12/12/2010,16,60,12,2010,845.6,89,78,21.02,63,70,20,2.275
990,12/12/2010,17,60,12,2010,865.1,91,80,21.92,80,80,20,1.85
990,12/12/2010,18,60,12,2010,936.5,100,88,21.02,80,80,20,1.7
990,12/12/2010,19,60,12,2010,950.6,100,88,21.2,80,80,20,1.925
990,12/12/2010,20,60,12,2010,978,103,90,21.02,283,90,20,1.7
990,12/12/2010,21,60,12,2010,973.3,104,91,21.02,283,90,20,1.25
990,12/12/2010,22,60,12,2010,915,98,86,21.02,80,80,20,1
990,12/12/2010,23,60,12,2010,946,101,89,28.04,80,80,20,0.575
990,12/19/2010,0,60,12,2010,942.1,97,85,21.92,80,80,20,0.35
990,12/19/2010,1,60,12,2010,760.1,76,67,23,95,60,20,0.325
990,12/19/2010,2,60,12,2010,817.3,81,71,23,63,70,20,0.375
990,12/19/2010,3,60,12,2010,820.8,83,73,24.08,63,70,20,0.075
990,12/19/2010,4,60,12,2010,855.6,87,76,23,63,70,20,0.125
990,12/19/2010,6,60,12,2010,944.3,97,85,24.08,80,80,20,-0.025
990,12/19/2010,7,60,12,2010,1011.8,104,91,19.94,243,90,10,-0.1
990,12/19/2010,8,60,12,2010,1024,104,91,19.04,243,90,10,-0.3
990,12/19/2010,9,60,12,2010,1023.6,104,91,17.96,243,90,10,-0.125
990,12/19/2010,10,60,12,2010,1025.2,104,91,15.98,243,90,10,-0.125
990,12/19/2010,11,60,12,2010,1008.8,102,89,15.08,36,80,10,-0.025
990,12/19/2010,12,60,12,2010,1017.9,104,91,15.98,243,90,10,0.325
990,12/19/2010,13,60,12,2010,1020.9,104,91,12.92,243,90,10,0.5
990,12/19/2010,14,60,12,2010,1010.9,103,90,15.8,243,90,10,0.8
990,12/19/2010,15,60,12,2010,888.2,90,79,17.96,39,70,10,0.9
990,12/19/2010,16,60,12,2010,920,94,82,21.02,80,80,20,1
990,12/19/2010,17,60,12,2010,967.4,98,86,24.08,80,80,20,1.25
990,12/19/2010,18,60,12,2010,1017.5,104,91,26.06,283,90,20,1.425
990,12/19/2010,19,60,12,2010,1009.9,104,91,26.96,283,90,20,1.175
990,12/19/2010,20,60,12,2010,1016.4,104,91,28.04,283,90,20,0.85
990,12/19/2010,21,60,12,2010,1010.6,104,91,28.94,283,90,20,0.75
990,12/19/2010,22,60,12,2010,1017.7,103,90,28.94,283,90,20,0.825
990,12/19/2010,23,60,12,2010,1007.6,102,89,28.94,80,80,20,0.825
990,12/20/2010,0,60,12,2010,794.7,81,71,28.94,63,70,20,0.85
990,12/20/2010,1,60,12,2010,764.1,77,68,28.94,95,60,20,0.65
990,12/20/2010,2,60,12,2010,761.7,76,67,28.94,95,60,20,0.4
990,12/20/2010,3,60,12,2010,756.9,75,66,28.94,95,60,20,0.275
990,12/20/2010,4,60,12,2010,749,74,65,28.94,95,60,20,0.025
990,12/20/2010,6,60,12,2010,767.2,76,67,28.94,95,60,20,-0.1
990,12/20/2010,7,60,12,2010,921.4,92,81,28.94,80,80,20,-0.1
990,12/20/2010,8,60,12,2010,999.6,103,90,28.04,283,90,20,-0.125
990,12/20/2010,9,60,12,2010,995.8,103,90,28.04,283,90,20,-0.15
990,12/20/2010,10,60,12,2010,988,102,89,26.96,80,80,20,-0.075
990,12/20/2010,11,60,12,2010,984.9,103,90,26.96,283,90,20,-0.025
990,12/20/2010,12,60,12,2010,955,100,88,26.06,80,80,20,0.05
990,12/20/2010,13,60,12,2010,937.2,98,86,24.98,80,80,20,0.4
990,12/20/2010,14,60,12,2010,898.6,94,82,26.06,80,80,20,1
990,12/20/2010,15,60,12,2010,905,95,83,28.04,80,80,20,0.925
990,12/20/2010,16,60,12,2010,759.7,79,69,26.96,95,60,20,1.4
990,12/20/2010,17,60,12,2010,819,85,75,28.04,63,70,20,1.1
990,12/20/2010,18,60,12,2010,987.5,104,91,28.94,283,90,20,1.15
990,12/20/2010,19,60,12,2010,999.9,104,91,30.92,452,90,30,0.55
990,12/20/2010,20,60,12,2010,979.3,103,90,32,452,90,30,0.5
990,12/20/2010,21,60,12,2010,985.9,103,90,32,452,90,30,-0.1
990,12/20/2010,22,60,12,2010,983.8,103,90,32,452,90,30,-0.125
990,12/20/2010,23,60,12,2010,852.7,91,80,30.92,108,80,30,-0.175
990,12/21/2010,0,60,12,2010,789,82,72,30.02,132,70,30,0.225
990,12/21/2010,1,60,12,2010,831.9,86,75,30.02,132,70,30,0.35
990,12/21/2010,2,60,12,2010,724.3,75,66,30.02,202,60,30,0.175
990,12/21/2010,3,60,12,2010,726,74,65,30.02,202,60,30,0.4
990,12/21/2010,4,60,12,2010,723.5,74,65,30.02,202,60,30,0.15
990,12/21/2010,6,60,12,2010,839.4,90,79,30.92,132,70,30,-0.025
990,12/21/2010,7,60,12,2010,978.8,104,91,30.92,452,90,30,-0.075
990,12/21/2010,8,60,12,2010,974.8,103,90,30.92,452,90,30,-0.05
990,12/21/2010,9,60,12,2010,987.4,103,90,30.92,452,90,30,-0.05
990,12/21/2010,10,60,12,2010,988.1,104,91,32,452,90,30,-0.125
990,12/21/2010,11,60,12,2010,999.1,104,91,32,452,90,30,0.025
990,12/21/2010,12,60,12,2010,986.8,104,91,32,452,90,30,0.275
990,12/21/2010,13,60,12,2010,986.6,104,91,32,452,90,30,0.475
990,12/21/2010,14,60,12,2010,992.6,104,91,32,452,90,30,0.75
990,12/21/2010,15,60,12,2010,993.7,104,91,32,452,90,30,0.725
990,12/21/2010,16,60,12,2010,971.3,103,90,33.08,452,90,30,0.825
990,12/21/2010,17,60,12,2010,981,102,89,33.08,108,80,30,0.675
990,12/21/2010,18,60,12,2010,996.8,104,91,33.08,452,90,30,0.7
990,12/21/2010,19,60,12,2010,995.6,104,91,33.98,452,90,30,0.675
990,12/21/2010,20,60,12,2010,992.2,104,91,33.98,452,90,30,0.625
990,12/21/2010,21,60,12,2010,995.8,104,91,33.98,452,90,30,0.65
990,12/21/2010,22,60,12,2010,962.6,101,89,33.98,108,80,30,0.825
990,12/21/2010,23,60,12,2010,769.3,80,70,33.98,132,70,30,0.675
990,12/22/2010,0,60,12,2010,776.9,80,70,33.08,132,70,30,0.975
990,12/22/2010,1,60,12,2010,802.2,83,73,33.08,132,70,30,0.825
990,12/22/2010,2,60,12,2010,752,77,68,33.08,202,60,30,0.9
990,12/22/2010,3,60,12,2010,763.8,79,69,33.08,202,60,30,1.05
990,12/22/2010,4,60,12,2010,747.6,77,68,33.08,202,60,30,0.9
990,12/22/2010,6,60,12,2010,865.3,90,79,33.08,132,70,30,0.4
990,12/22/2010,7,60,12,2010,995.4,104,91,33.08,452,90,30,0.15
990,12/22/2010,8,60,12,2010,999.7,104,91,33.08,452,90,30,-0.025
990,12/22/2010,9,60,12,2010,981.4,102,89,33.98,108,80,30,-0.266666666666667
990,12/22/2010,10,60,12,2010,999.3,104,91,33.98,452,90,30,0.225
990,12/22/2010,11,60,12,2010,1006.2,103,90,33.08,452,90,30,0.25
990,12/22/2010,12,60,12,2010,1003.2,103,90,28.04,283,90,20,0.175
990,12/22/2010,13,60,12,2010,1012.3,103,90,23,283,90,20,0.125
990,12/22/2010,14,60,12,2010,1004.6,103,90,19.04,243,90,10,0.475
990,12/22/2010,15,60,12,2010,999.7,102,89,19.94,36,80,10,0.65
990,12/22/2010,16,60,12,2010,1017.8,103,90,21.92,283,90,20,0.45
990,12/22/2010,17,60,12,2010,969.3,99,87,24.08,80,80,20,0.275
990,12/22/2010,18,60,12,2010,1019.1,103,90,24.98,283,90,20,0.725
990,12/22/2010,19,60,12,2010,1017.3,104,91,26.6,283,90,20,1.05
990,12/22/2010,20,60,12,2010,1019.6,103,90,26.96,283,90,20,0.825
990,12/22/2010,21,60,12,2010,1029.8,104,91,26.96,283,90,20,0.725
990,12/22/2010,22,60,12,2010,1028.4,104,91,28.04,283,90,20,0.625
990,12/22/2010,23,60,12,2010,904.9,93,82,28.04,80,80,20,0.75
990,12/23/2010,0,60,12,2010,813.6,81,71,28.04,63,70,20,0.5
990,12/23/2010,1,60,12,2010,753.8,75,66,28.94,95,60,20,0.425
990,12/23/2010,2,60,12,2010,751.3,74,65,26.96,95,60,20,0.55
990,12/23/2010,3,60,12,2010,768,76,67,24.08,95,60,20,0.55
990,12/23/2010,4,60,12,2010,758.2,75,66,19.94,40,60,10,0.575
990,12/23/2010,6,60,12,2010,777.4,78,68,19.94,40,60,10,0.075
990,12/23/2010,7,60,12,2010,801.5,81,71,23,63,70,20,-0.2
990,12/23/2010,8,60,12,2010,946.4,95,83,24.08,80,80,20,-0.333333333333333
990,12/23/2010,9,60,12,2010,1033.2,104,91,26.06,283,90,20,0.125
990,12/23/2010,10,60,12,2010,1032,104,91,26.96,283,90,20,0.125
990,12/23/2010,11,60,12,2010,1026.7,104,91,24.98,283,90,20,0.075
990,12/23/2010,12,60,12,2010,1007.9,103,90,23,283,90,20,0.225
990,12/23/2010,13,60,12,2010,808.3,82,72,21.2,63,70,20,0.625
990,12/23/2010,14,60,12,2010,744.8,75,66,23,95,60,20,0.475
990,12/23/2010,15,60,12,2010,758.4,76,67,26.06,95,60,20,0.3
990,12/23/2010,16,60,12,2010,888,90,79,28.04,63,70,20,0.75
990,12/23/2010,17,60,12,2010,841.4,85,75,28.94,63,70,20,0.8
990,12/23/2010,18,60,12,2010,1024.6,104,91,30.02,452,90,30,0.675
990,12/23/2010,19,60,12,2010,1013,103,90,32,452,90,30,0.925
990,12/23/2010,20,60,12,2010,1015.9,103,90,32,452,90,30,0.775
990,12/23/2010,21,60,12,2010,1030.1,104,91,32,452,90,30,0.725
990,12/23/2010,22,60,12,2010,948.4,97,85,32,108,80,30,0.7
990,12/23/2010,23,60,12,2010,746.3,75,66,30.92,202,60,30,0.725
990,12/24/2010,0,60,12,2010,751.9,75,66,30.92,202,60,30,0.725
990,12/24/2010,1,60,12,2010,745.2,74,65,30.02,202,60,30,0.725
990,12/24/2010,2,60,12,2010,618.3,61,54,30.02,50,50,30,0.675
990,12/24/2010,3,60,12,2010,611.4,60,53,30.02,50,50,30,0.6
990,12/24/2010,4,60,12,2010,609.4,59,52,30.02,50,50,30,0.275
990,12/24/2010,6,60,12,2010,602.2,58,51,28.94,37,50,20,0.025
990,12/24/2010,7,60,12,2010,612.1,61,54,28.94,37,50,20,-0.175
990,12/24/2010,8,60,12,2010,688.2,67,59,28.94,37,50,20,0.15
990,12/24/2010,9,60,12,2010,820.8,82,72,28.94,63,70,20,0.375
990,12/24/2010,10,60,12,2010,978.7,100,88,28.4,80,80,20,0.7
990,12/24/2010,11,60,12,2010,903.5,93,82,28.94,80,80,20,0.275
990,12/24/2010,12,60,12,2010,855.6,88,77,28.04,63,70,20,0.2
990,12/24/2010,13,60,12,2010,679.5,69,61,28.04,95,60,20,0.275
990,12/24/2010,14,60,12,2010,586.9,58,51,26.96,37,50,20,0.55
990,12/24/2010,15,60,12,2010,600.4,58,51,28.94,37,50,20,1.35
990,12/24/2010,16,60,12,2010,611.3,59,52,30.02,50,50,30,2.1
990,12/24/2010,17,60,12,2010,745,73,64,30.92,202,60,30,2.15
990,12/24/2010,18,60,12,2010,778.2,80,70,32,132,70,30,1.825
990,12/24/2010,19,60,12,2010,606.2,61,54,32,50,50,30,1.325
990,12/24/2010,20,60,12,2010,600.3,58,51,32,50,50,30,1
990,12/24/2010,21,60,12,2010,605.5,59,52,32,50,50,30,0.875
990,12/24/2010,22,60,12,2010,595,58,51,32,50,50,30,0.6
990,12/24/2010,23,60,12,2010,595.6,58,51,30.02,50,50,30,0.4
990,12/25/2010,0,60,12,2010,588.3,58,51,30.02,50,50,30,0.35
990,12/25/2010,1,60,12,2010,597.4,59,52,28.94,37,50,20,0.4
990,12/25/2010,2,60,12,2010,587.1,58,51,28.94,37,50,20,0.375
990,12/25/2010,3,60,12,2010,602.9,59,52,28.94,37,50,20,0.525
990,12/25/2010,4,60,12,2010,599.2,60,53,28.04,37,50,20,0.675
990,12/25/2010,6,60,12,2010,703.9,69,61,28.04,95,60,20,0.375
990,12/25/2010,7,60,12,2010,619.5,62,54,26.6,37,50,20,0.275
990,12/25/2010,8,60,12,2010,648.4,64,56,26.96,37,50,20,0.45
990,12/25/2010,9,60,12,2010,662.2,66,58,24.98,37,50,20,0.375
990,12/25/2010,10,60,12,2010,608.4,61,54,26.06,37,50,20,0.375
990,12/25/2010,11,60,12,2010,586.2,59,52,26.06,37,50,20,0.475
990,12/25/2010,12,60,12,2010,607.6,61,54,26.06,37,50,20,0.525
990,12/25/2010,13,60,12,2010,606.2,60,53,26.06,37,50,20,0.425
990,12/25/2010,14,60,12,2010,630.2,64,56,26.6,37,50,20,0.55
990,12/25/2010,15,60,12,2010,626.3,63,55,28.04,37,50,20,0.6
990,12/25/2010,16,60,12,2010,608.2,61,54,28.04,37,50,20,0.3
990,12/25/2010,17,60,12,2010,685.5,68,60,28.94,95,60,20,0.5
990,12/25/2010,18,60,12,2010,680.6,70,61,28.94,95,60,20,0.625
990,12/25/2010,19,60,12,2010,718.2,73,64,28.94,95,60,20,0.35
990,12/25/2010,20,60,12,2010,762,77,68,28.04,95,60,20,0.625
990,12/25/2010,21,60,12,2010,837,86,75,26.96,63,70,20,0.475
990,12/25/2010,22,60,12,2010,745.3,76,67,26.96,95,60,20,0.5
990,12/25/2010,23,60,12,2010,750.7,76,67,26.06,95,60,20,0.875
990,12/26/2010,0,60,12,2010,653.1,65,57,24.98,37,50,20,0.65
990,12/26/2010,1,60,12,2010,613.5,62,54,24.08,37,50,20,0.4
990,12/26/2010,2,60,12,2010,523.4,48,42,23,15,40,20,0.15
990,12/26/2010,3,60,12,2010,572.7,55,48,21.92,15,40,20,-0.05
990,12/26/2010,4,60,12,2010,600.8,59,52,21.92,37,50,20,-0.075
990,12/26/2010,6,60,12,2010,636.7,65,57,23,37,50,20,-0.35
990,12/26/2010,7,60,12,2010,726,74,65,21.92,95,60,20,-0.1
990,12/26/2010,8,60,12,2010,748.5,77,68,21.92,95,60,20,-0.25
990,12/26/2010,9,60,12,2010,912.5,94,82,21.92,80,80,20,-0.25
990,12/26/2010,10,60,12,2010,917.2,95,83,21.02,80,80,20,-0.325
990,12/26/2010,11,60,12,2010,853,87,76,19.94,39,70,10,-0.125
990,12/26/2010,12,60,12,2010,868.4,90,79,19.94,39,70,10,-0.025
990,12/26/2010,13,60,12,2010,720.5,73,64,21.02,95,60,20,0
990,12/26/2010,14,60,12,2010,711.6,72,63,21.92,95,60,20,0.025
990,12/26/2010,15,60,12,2010,608.3,61,54,24.08,37,50,20,-0.125
990,12/26/2010,16,60,12,2010,609.3,61,54,26.06,37,50,20,0.125
990,12/26/2010,17,60,12,2010,702.3,70,61,26.06,95,60,20,0.25
990,12/26/2010,18,60,12,2010,962.6,98,86,26.96,80,80,20,0.2
990,12/26/2010,19,60,12,2010,1005.3,103,90,28.04,283,90,20,0.15
990,12/26/2010,20,60,12,2010,1010.2,104,91,28.04,283,90,20,0.7
990,12/26/2010,21,60,12,2010,1011.9,104,91,28.04,283,90,20,0.575
990,12/26/2010,22,60,12,2010,981.3,101,89,26.96,80,80,20,1
990,12/26/2010,23,60,12,2010,941.8,96,84,26.06,80,80,20,0.725
990,12/27/2010,0,60,12,2010,929.2,95,83,24.98,80,80,20,0.95
990,12/27/2010,1,60,12,2010,831.5,84,74,23,63,70,20,1.15
990,12/27/2010,2,60,12,2010,915,93,82,24.08,80,80,20,0.925
990,12/27/2010,3,60,12,2010,1002,102,89,24.08,80,80,20,0.875
990,12/27/2010,4,60,12,2010,1014,102,89,23,80,80,20,1.125
990,12/27/2010,6,60,12,2010,896.8,88,77,17.96,39,70,10,0.375
990,12/27/2010,7,60,12,2010,841.8,85,75,15.98,39,70,10,0.175
990,12/27/2010,8,60,12,2010,886.1,90,79,15.08,39,70,10,0.225
990,12/27/2010,9,60,12,2010,877.8,88,77,15.08,39,70,10,0.475
990,12/27/2010,10,60,12,2010,1027.1,104,91,14,243,90,10,0.65
990,12/27/2010,11,60,12,2010,1023.9,104,91,17.96,243,90,10,0.8
990,12/27/2010,12,60,12,2010,1027.7,104,91,19.94,243,90,10,0.85
990,12/27/2010,13,60,12,2010,1024.9,104,91,19.94,243,90,10,0.825
990,12/27/2010,14,60,12,2010,1018,104,91,19.94,243,90,10,1.475
990,12/27/2010,15,60,12,2010,1009.6,102,89,21.02,80,80,20,1.425
990,12/27/2010,16,60,12,2010,983.7,100,88,21.92,80,80,20,2.4
990,12/27/2010,17,60,12,2010,912.8,93,82,23,80,80,20,2.9
990,12/27/2010,18,60,12,2010,1021.3,104,91,24.08,283,90,20,3.4
990,12/27/2010,19,60,12,2010,1001.1,102,89,24.08,80,80,20,3
990,12/27/2010,20,60,12,2010,1003,102,89,24.08,80,80,20,3
990,12/27/2010,21,60,12,2010,1020.3,102,89,24.98,80,80,20,2.825
990,12/27/2010,22,60,12,2010,1021.5,103,90,24.98,283,90,20,2.7
990,12/27/2010,23,60,12,2010,1030.6,104,91,21.02,283,90,20,2.475
990,12/28/2010,0,60,12,2010,1009.7,103,90,21.02,283,90,20,2.625
990,12/28/2010,1,60,12,2010,1002.2,102,89,21.92,80,80,20,2.1
990,12/28/2010,2,60,12,2010,1011,102,89,21.92,80,80,20,1.95
990,12/28/2010,3,60,12,2010,864.1,88,77,21.92,63,70,20,1.925
990,12/28/2010,4,60,12,2010,763,77,68,21.92,95,60,20,1.575
990,12/28/2010,6,60,12,2010,898.3,91,80,21.92,80,80,20,1.025
990,12/28/2010,7,60,12,2010,986.9,101,89,21.02,80,80,20,1.075
990,12/28/2010,8,60,12,2010,1017.2,104,91,21.02,283,90,20,0.925
990,12/28/2010,9,60,12,2010,1019.6,104,91,19.94,243,90,10,0.75
990,12/28/2010,10,60,12,2010,996,102,89,19.94,36,80,10,0.6
990,12/28/2010,11,60,12,2010,956.5,98,86,19.94,36,80,10,0.75
990,12/28/2010,12,60,12,2010,962.1,98,86,19.04,36,80,10,1.075
990,12/28/2010,13,60,12,2010,961.4,99,87,17.06,36,80,10,1.35
990,12/28/2010,14,60,12,2010,757.8,76,67,19.94,40,60,10,1.65
990,12/28/2010,15,60,12,2010,674.9,66,58,19.94,6,50,10,1.9
990,12/28/2010,16,60,12,2010,625.8,60,53,23,37,50,20,2.525
990,12/28/2010,17,60,12,2010,786.6,77,68,26.06,95,60,20,2.625
990,12/28/2010,18,60,12,2010,1008.4,101,89,28.94,80,80,20,3.15
990,12/28/2010,19,60,12,2010,794.1,79,69,30.92,202,60,30,3.075
990,12/28/2010,20,60,12,2010,869.8,86,75,32,132,70,30,2.825
990,12/28/2010,21,60,12,2010,859.7,86,75,32,132,70,30,2.825
990,12/28/2010,22,60,12,2010,837.8,84,74,32,132,70,30,2.625
990,12/28/2010,23,60,12,2010,618.9,61,54,30.92,50,50,30,2.375
990,12/29/2010,0,60,12,2010,611.1,58,51,30.92,50,50,30,2.5
990,12/29/2010,1,60,12,2010,624.9,59,52,30.02,50,50,30,2.325
990,12/29/2010,2,60,12,2010,639.8,61,54,28.04,37,50,20,2.075
990,12/29/2010,3,60,12,2010,663.1,63,55,26.06,37,50,20,1.875
990,12/29/2010,4,60,12,2010,641.7,61,54,24.98,37,50,20,1.625
990,12/29/2010,6,60,12,2010,766.9,78,68,26.06,95,60,20,1
990,12/29/2010,7,60,12,2010,971.8,98,86,26.06,80,80,20,0.875
990,12/29/2010,8,60,12,2010,1017,102,89,26.06,80,80,20,0.025
990,12/29/2010,9,60,12,2010,992.9,100,88,23,80,80,20,-0.2
990,12/29/2010,10,60,12,2010,905.7,92,81,24.98,80,80,20,0.175
990,12/29/2010,11,60,12,2010,797.7,80,70,24.08,63,70,20,0.95
990,12/29/2010,12,60,12,2010,653.8,64,56,23,37,50,20,1.425
990,12/29/2010,13,60,12,2010,596.7,59,52,21.92,37,50,20,1.775
990,12/29/2010,14,60,12,2010,605.5,59,52,21.92,37,50,20,1.725
990,12/29/2010,15,60,12,2010,598.5,58,51,24.98,37,50,20,1.975
990,12/29/2010,16,60,12,2010,598.4,58,51,30.02,50,50,30,2.575
990,12/29/2010,17,60,12,2010,708.6,70,61,33.98,202,60,30,3.625
990,12/29/2010,18,60,12,2010,739.1,76,67,35.96,202,60,30,4.075
990,12/29/2010,19,60,12,2010,809.8,82,72,37.04,132,70,30,4.475
990,12/29/2010,20,60,12,2010,996.4,102,89,37.04,108,80,30,4.15
990,12/29/2010,21,60,12,2010,999.9,102,89,37.04,108,80,30,4.45
990,12/29/2010,22,60,12,2010,882.7,91,80,35.96,108,80,30,4.15
990,12/29/2010,23,60,12,2010,639,65,57,35.06,50,50,30,3.725
990,12/30/2010,0,60,12,2010,594.4,58,51,33.98,50,50,30,3.65
990,12/30/2010,1,60,12,2010,599.6,59,52,35.06,50,50,30,4.475
990,12/30/2010,2,60,12,2010,609.7,59,52,35.06,50,50,30,4.5
990,12/30/2010,3,60,12,2010,622,62,54,35.06,50,50,30,4.55
990,12/30/2010,4,60,12,2010,623.2,61,54,35.96,50,50,30,4.375
990,12/30/2010,6,60,12,2010,704,71,62,35.96,202,60,30,3.95
990,12/30/2010,7,60,12,2010,862.6,88,77,35.96,132,70,30,3.875
990,12/30/2010,8,60,12,2010,876.2,88,77,37.04,132,70,30,3.5
990,12/30/2010,9,60,12,2010,905.8,91,80,37.04,108,80,30,4.325
990,12/30/2010,10,60,12,2010,1013.2,103,90,37.04,452,90,30,4.7
990,12/30/2010,11,60,12,2010,976.3,100,88,37.04,108,80,30,4.975
990,12/30/2010,12,60,12,2010,851,86,75,37.04,132,70,30,4.75
990,12/30/2010,13,60,12,2010,761.1,77,68,37.04,202,60,30,5.275
990,12/30/2010,14,60,12,2010,605.8,60,53,37.94,50,50,30,5.425
990,12/30/2010,15,60,12,2010,628.1,61,54,39.02,50,50,30,5.625
990,12/30/2010,16,60,12,2010,638.9,63,55,42.08,100,50,40,5.875
990,12/30/2010,17,60,12,2010,681.6,66,58,44.96,100,50,40,5.9
990,12/30/2010,18,60,12,2010,764.6,76,67,44.96,137,60,40,5.375
990,12/30/2010,19,60,12,2010,868,87,76,46.94,76,70,40,5.125
990,12/30/2010,20,60,12,2010,993.9,101,89,50,92,80,50,4.4
990,12/30/2010,21,60,12,2010,979.1,100,88,51.98,92,80,50,3.6
990,12/30/2010,22,60,12,2010,705.9,73,64,51.08,151,60,50,3.2
990,12/30/2010,23,60,12,2010,602.6,58,51,50,231,50,50,3.175
990,12/31/2010,0,60,12,2010,608.1,58,51,48.92,100,50,40,2.825
990,12/31/2010,1,60,12,2010,606.5,58,51,48.02,100,50,40,3.05
990,12/31/2010,2,60,12,2010,599.5,58,51,48.02,100,50,40,3.65
990,12/31/2010,3,60,12,2010,623.4,60,53,48.92,100,50,40,3.55
990,12/31/2010,4,60,12,2010,601.5,58,51,50,231,50,50,3.65
990,12/31/2010,6,60,12,2010,617,60,53,48.92,100,50,40,3.025
990,12/31/2010,7,60,12,2010,605.9,60,53,50,231,50,50,2.975
990,12/31/2010,8,60,12,2010,603.8,59,52,48.92,100,50,40,2.875
990,12/31/2010,9,60,12,2010,681.7,67,59,48.02,100,50,40,2.475
990,12/31/2010,10,60,12,2010,662.7,66,58,48.02,100,50,40,2.425
990,12/31/2010,11,60,12,2010,749.8,75,66,44.96,137,60,40,2.575
990,12/31/2010,12,60,12,2010,636.1,64,56,50,231,50,50,3.1
990,12/31/2010,13,60,12,2010,589.5,58,51,50,231,50,50,4.025
990,12/31/2010,14,60,12,2010,604.1,60,53,51.08,231,50,50,4.625
990,12/31/2010,15,60,12,2010,623.1,62,54,53.06,231,50,50,5.125
990,12/31/2010,16,60,12,2010,863.8,86,75,55.04,66,70,50,5.425
990,12/31/2010,17,60,12,2010,980.7,101,89,57.02,92,80,50,5.525
990,12/31/2010,18,60,12,2010,962.3,98,86,59,92,80,50,5.6
990,12/31/2010,19,60,12,2010,886.5,90,79,60.08,80,70,60,5.525
990,12/31/2010,20,60,12,2010,648.7,66,58,60.98,262,50,60,5.525
990,12/31/2010,21,60,12,2010,605.4,60,53,60.08,262,50,60,5.5
990,12/31/2010,22,60,12,2010,594.4,58,51,60.98,262,50,60,5.475
990,12/31/2010,23,60,12,2010,591.9,58,51,60.98,262,50,60,5.4
990,1/1/2011,0,60,1,2011,595.9,58,51,60.98,304,50,60,5.3
990,1/1/2011,1,60,1,2011,592.7,58,51,59,166,50,50,5.325
990,1/1/2011,2,60,1,2011,589.9,58,51,57.92,166,50,50,5.65
990,1/1/2011,3,60,1,2011,598.6,58,51,57.92,166,50,50,5.85
990,1/1/2011,4,60,1,2011,597.3,58,51,57.02,166,50,50,5.8
990,1/1/2011,6,60,1,2011,615.3,60,53,55.04,166,50,50,4.95
990,1/1/2011,7,60,1,2011,593.3,59,52,55.04,166,50,50,5
990,1/1/2011,8,60,1,2011,616.4,59,52,53.96,166,50,50,5.125
990,1/1/2011,9,60,1,2011,603.5,58,51,53.06,166,50,50,5.2
990,1/1/2011,10,60,1,2011,716.6,69,61,51.08,74,60,50,5.05
990,1/1/2011,11,60,1,2011,794.3,80,70,42.08,127,70,40,4.85
990,1/1/2011,12,60,1,2011,810,81,71,39.92,101,70,30,4.625
990,1/1/2011,13,60,1,2011,709.9,71,62,39.92,70,60,30,4.4
990,1/1/2011,14,60,1,2011,618.7,61,54,37.94,84,50,30,4.1
990,1/1/2011,15,60,1,2011,631.6,60,53,37.94,84,50,30,3.95
990,1/1/2011,16,60,1,2011,719.7,70,61,37.94,70,60,30,3.825
990,1/1/2011,17,60,1,2011,794.4,79,69,37.04,70,60,30,3.8
990,1/1/2011,18,60,1,2011,973.7,98,86,37.94,257,80,30,3.7
990,1/1/2011,19,60,1,2011,1034.8,104,91,33.98,324,90,30,3.575
990,1/1/2011,20,60,1,2011,1031,104,91,32,324,90,30,3.475
990,1/1/2011,21,60,1,2011,960,98,86,30.92,257,80,30,3.35
990,1/1/2011,22,60,1,2011,829.9,84,74,30.02,101,70,30,3.175
990,1/1/2011,23,60,1,2011,618.6,62,54,28.04,29,50,20,2.925
990,1/2/2011,0,60,1,2011,607.5,58,51,26.96,29,50,20,2.825
990,1/2/2011,1,60,1,2011,609.4,58,51,26.06,29,50,20,2.8
990,1/2/2011,2,60,1,2011,611,58,51,24.98,29,50,20,2.575
990,1/2/2011,3,60,1,2011,607.2,58,51,24.98,29,50,20,2.45
990,1/2/2011,4,60,1,2011,604.1,58,51,24.08,29,50,20,2.35
990,1/2/2011,6,60,1,2011,693.4,68,60,23,52,60,20,2.15
990,1/2/2011,7,60,1,2011,886.8,89,78,21.02,61,70,20,2
990,1/2/2011,8,60,1,2011,1031.9,104,91,19.94,151,90,10,1.825
990,1/2/2011,9,60,1,2011,1028.9,103,90,19.94,151,90,10,1.775
990,1/2/2011,10,60,1,2011,1018,102,89,17.96,39,80,10,1.725
990,1/2/2011,11,60,1,2011,1037.3,104,91,17.96,151,90,10,1.725
990,1/2/2011,12,60,1,2011,980.3,99,87,17.96,39,80,10,1.8
990,1/2/2011,13,60,1,2011,1033,103,90,17.06,151,90,10,1.75
990,1/2/2011,14,60,1,2011,1030.6,104,91,19.04,151,90,10,1.825
990,1/2/2011,15,60,1,2011,1027,104,91,21.02,256,90,20,1.925
990,1/2/2011,16,60,1,2011,996.7,101,89,21.92,112,80,20,2.025
990,1/2/2011,17,60,1,2011,882.1,89,78,24.08,61,70,20,2.025
990,1/2/2011,18,60,1,2011,1040.4,104,91,26.06,256,90,20,1.925
990,1/2/2011,19,60,1,2011,1031.6,104,91,26.96,256,90,20,1.875
990,1/2/2011,20,60,1,2011,1029.1,104,91,28.04,256,90,20,1.8
990,1/2/2011,21,60,1,2011,1029.5,104,91,28.04,256,90,20,1.75
990,1/2/2011,22,60,1,2011,1025.7,103,90,26.96,256,90,20,1.675
990,1/2/2011,23,60,1,2011,767.9,78,68,24.08,52,60,20,1.625
990,1/3/2011,0,60,1,2011,603.4,59,52,23,29,50,20,1.75
990,1/3/2011,1,60,1,2011,615.6,59,52,21.02,29,50,20,1.775
990,1/3/2011,2,60,1,2011,625.2,60,53,21.92,29,50,20,1.5
990,1/3/2011,3,60,1,2011,829.4,81,71,21.92,61,70,20,1.65
990,1/3/2011,4,60,1,2011,1022.7,102,89,21.02,112,80,20,1.525
990,1/3/2011,6,60,1,2011,1025.1,104,91,21.02,256,90,20,1.375
990,1/3/2011,7,60,1,2011,1021.5,104,91,19.04,151,90,10,1.3
990,1/3/2011,8,60,1,2011,1030.4,104,91,19.94,151,90,10,1.075
990,1/3/2011,9,60,1,2011,1027.7,104,91,19.94,151,90,10,1.025
990,1/3/2011,10,60,1,2011,1025.6,104,91,21.02,256,90,20,0.975
990,1/3/2011,11,60,1,2011,1021.9,104,91,21.02,256,90,20,1.075
990,1/3/2011,12,60,1,2011,1022.4,104,91,21.92,256,90,20,1.225
990,1/3/2011,13,60,1,2011,1019.8,104,91,21.02,256,90,20,1.325
990,1/3/2011,14,60,1,2011,1015.3,104,91,24.08,256,90,20,1.5
990,1/3/2011,15,60,1,2011,1018.6,104,91,28.94,256,90,20,1.6
990,1/3/2011,16,60,1,2011,1002.1,103,90,33.08,324,90,30,1.625
990,1/3/2011,17,60,1,2011,1009.5,103,90,35.96,324,90,30,1.725
990,1/3/2011,18,60,1,2011,1019.4,104,91,39.02,324,90,30,1.85
990,1/3/2011,19,60,1,2011,1020.1,104,91,39.92,324,90,30,1.85
990,1/3/2011,20,60,1,2011,1012.8,104,91,39.02,324,90,30,1.65
990,1/3/2011,21,60,1,2011,1017.1,104,91,37.94,324,90,30,1.675
990,1/3/2011,22,60,1,2011,1014.3,104,91,35.96,324,90,30,1.65
990,1/3/2011,23,60,1,2011,1001.4,103,90,33.98,324,90,30,1.525
990,1/4/2011,0,60,1,2011,888.6,91,80,33.08,257,80,30,1.525
990,1/4/2011,1,60,1,2011,1014.9,104,91,30.92,324,90,30,1.425
990,1/4/2011,2,60,1,2011,1003,104,91,30.02,324,90,30,1.55
990,1/4/2011,3,60,1,2011,1017.3,104,91,30.02,324,90,30,1.45
990,1/4/2011,4,60,1,2011,1018.8,104,91,30.92,324,90,30,1.45
990,1/4/2011,6,60,1,2011,1009.9,104,91,28.94,256,90,20,1.35
990,1/4/2011,7,60,1,2011,1004.7,104,91,32,324,90,30,1.225
990,1/4/2011,8,60,1,2011,1015.7,104,91,30.92,324,90,30,1.125
990,1/4/2011,9,60,1,2011,1011.5,104,91,30.92,324,90,30,1.1
990,1/4/2011,10,60,1,2011,1013.2,104,91,28.94,256,90,20,1.3
990,1/4/2011,11,60,1,2011,1011.2,104,91,28.94,256,90,20,1.425
990,1/4/2011,12,60,1,2011,1014.1,104,91,26.06,256,90,20,1.8
990,1/4/2011,13,60,1,2011,1016.3,104,91,24.98,256,90,20,2.125
990,1/4/2011,14,60,1,2011,1020.4,104,91,26.06,256,90,20,2.45
990,1/4/2011,15,60,1,2011,1022.6,104,91,30.92,324,90,30,2.625
990,1/4/2011,16,60,1,2011,1002.3,103,90,33.98,324,90,30,2.575
990,1/4/2011,17,60,1,2011,1018.2,103,90,35.06,324,90,30,2.325
990,1/4/2011,18,60,1,2011,1026.9,104,91,35.06,324,90,30,2.2
990,1/4/2011,19,60,1,2011,1021.6,104,91,35.06,324,90,30,2.125
990,1/4/2011,20,60,1,2011,1022.9,104,91,35.06,324,90,30,1.975
990,1/4/2011,21,60,1,2011,1022.2,104,91,33.98,324,90,30,1.925
990,1/4/2011,22,60,1,2011,1019.3,103,90,30.92,324,90,30,1.75
990,1/4/2011,23,60,1,2011,1009.9,103,90,28.04,256,90,20,1.7
990,1/5/2011,0,60,1,2011,563.9,58,51,26.96,29,50,20,1.625
990,1/5/2011,1,60,1,2011,536.7,51,45,26.06,6,40,20,1.55
990,1/5/2011,2,60,1,2011,902.9,88,77,23,61,70,20,1.55
990,1/5/2011,3,60,1,2011,819.1,83,73,21.02,61,70,20,1.4
990,1/5/2011,4,60,1,2011,992.4,100,88,19.94,39,80,10,1.2
990,1/5/2011,6,60,1,2011,1023.5,104,91,19.94,151,90,10,1
990,1/5/2011,7,60,1,2011,1019.3,104,91,19.94,151,90,10,0.9
990,1/5/2011,8,60,1,2011,1020.2,104,91,19.04,151,90,10,0.85
990,1/5/2011,9,60,1,2011,1014.9,104,91,17.06,151,90,10,0.8
990,1/5/2011,10,60,1,2011,1011.4,104,91,17.96,151,90,10,0.85
990,1/5/2011,11,60,1,2011,1004.6,104,91,19.04,151,90,10,0.9
990,1/5/2011,12,60,1,2011,1013,104,91,19.04,151,90,10,1.2
990,1/5/2011,13,60,1,2011,1010.4,104,91,19.04,151,90,10,1.3
990,1/5/2011,14,60,1,2011,1007.2,104,91,19.94,151,90,10,1.475
990,1/5/2011,15,60,1,2011,1005.6,104,91,21.92,256,90,20,1.65
990,1/5/2011,16,60,1,2011,1005.8,104,91,26.06,256,90,20,1.675
990,1/5/2011,17,60,1,2011,1007.6,104,91,30.02,324,90,30,1.525
990,1/5/2011,18,60,1,2011,1009.5,104,91,30.92,324,90,30,1.4
990,1/5/2011,19,60,1,2011,1003.3,104,91,32,324,90,30,1.35
990,1/5/2011,20,60,1,2011,1004.7,104,91,33.98,324,90,30,1.225
990,1/5/2011,21,60,1,2011,1013.5,104,91,33.98,324,90,30,1.175
990,1/5/2011,22,60,1,2011,980.2,102,89,32,257,80,30,1.025
990,1/5/2011,23,60,1,2011,770.5,80,70,32,101,70,30,1.05
990,1/6/2011,0,60,1,2011,962.8,99,87,30.92,257,80,30,0.95
990,1/6/2011,1,60,1,2011,1012.8,104,91,30.92,324,90,30,0.85
990,1/6/2011,2,60,1,2011,985,103,90,28.04,256,90,20,0.725
990,1/6/2011,3,60,1,2011,985,103,90,28.04,256,90,20,0.775
990,1/6/2011,4,60,1,2011,994.2,104,91,28.04,256,90,20,0.575
990,1/6/2011,6,60,1,2011,949.8,100,88,30.02,257,80,30,0.625
990,1/6/2011,7,60,1,2011,997.1,104,91,30.02,324,90,30,0.675
990,1/6/2011,8,60,1,2011,992.2,104,91,28.04,256,90,20,0.6
990,1/6/2011,9,60,1,2011,992.9,104,91,30.02,324,90,30,0.675
990,1/6/2011,10,60,1,2011,999,104,91,30.02,324,90,30,0.7
990,1/6/2011,11,60,1,2011,990.5,104,91,30.02,324,90,30,0.75
990,1/6/2011,12,60,1,2011,992.5,104,91,30.02,324,90,30,0.825
990,1/6/2011,13,60,1,2011,990.6,104,91,30.02,324,90,30,0.925
990,1/6/2011,14,60,1,2011,990.6,104,91,30.02,324,90,30,1.125
990,1/6/2011,15,60,1,2011,990.7,104,91,30.92,324,90,30,1.15
990,1/6/2011,16,60,1,2011,985.4,104,91,32,324,90,30,1.125
990,1/6/2011,17,60,1,2011,985.8,104,91,33.08,324,90,30,1.15
990,1/6/2011,18,60,1,2011,999.7,104,91,30.92,324,90,30,0.925
990,1/6/2011,19,60,1,2011,995.4,104,91,30.02,324,90,30,0.85
990,1/6/2011,20,60,1,2011,993.7,104,91,28.04,256,90,20,0.775
990,1/6/2011,21,60,1,2011,991.9,104,91,28.04,256,90,20,0.675
990,1/6/2011,22,60,1,2011,995.9,104,91,26.96,256,90,20,0.6
990,1/6/2011,23,60,1,2011,985.5,104,91,26.06,256,90,20,0.55
990,1/15/2011,0,60,1,2011,892.3,91,80,28.04,112,80,20,0.225
990,1/15/2011,1,60,1,2011,789.1,78,68,28.04,52,60,20,0.05
990,1/15/2011,2,60,1,2011,794.6,78,68,28.04,52,60,20,0.225
990,1/15/2011,3,60,1,2011,798.3,79,69,26.96,52,60,20,0.225
990,1/15/2011,4,60,1,2011,801.8,80,70,26.96,61,70,20,0.1
990,1/15/2011,6,60,1,2011,884.7,89,78,28.04,61,70,20,0
990,1/15/2011,7,60,1,2011,956,96,84,28.94,112,80,20,0.025
990,1/15/2011,8,60,1,2011,1005.8,101,89,28.94,112,80,20,0.025
990,1/15/2011,9,60,1,2011,1009.3,103,90,32,324,90,30,0.125
990,1/15/2011,10,60,1,2011,1013.7,102,89,32,257,80,30,0.125
990,1/15/2011,11,60,1,2011,1023.8,103,90,32,324,90,30,0.175
990,1/15/2011,12,60,1,2011,1023.8,104,91,33.98,324,90,30,-0.05
990,1/15/2011,13,60,1,2011,1028.3,104,91,33.08,324,90,30,-0.1
990,1/15/2011,14,60,1,2011,1028.1,104,91,33.08,324,90,30,-0.2
990,1/15/2011,15,60,1,2011,1027.1,105,92,33.98,324,90,30,-0.15
990,1/15/2011,16,60,1,2011,1027.5,105,92,35.06,324,90,30,-0.175
990,1/15/2011,17,60,1,2011,1037.4,105,92,33.98,324,90,30,-0.025
990,1/15/2011,18,60,1,2011,1027.8,104,91,32,324,90,30,0.025
990,1/15/2011,19,60,1,2011,1033.4,104,91,28.94,256,90,20,0.1
990,1/15/2011,20,60,1,2011,1032.6,104,91,26.96,256,90,20,0.275
990,1/15/2011,21,60,1,2011,1033.7,104,91,26.06,256,90,20,0.2
990,1/15/2011,22,60,1,2011,1020.7,103,90,26.06,256,90,20,0
990,1/15/2011,23,60,1,2011,981.3,99,87,24.98,112,80,20,-0.025
990,1/18/2011,0,60,1,2011,724.5,75,66,33.98,70,60,30,1.15
990,1/18/2011,1,60,1,2011,726.2,75,66,35.06,70,60,30,1.3
990,1/18/2011,2,60,1,2011,724.4,75,66,35.06,70,60,30,0.925
990,1/18/2011,3,60,1,2011,733.3,76,67,35.96,70,60,30,0.325
990,1/18/2011,4,60,1,2011,736.5,76,67,35.06,70,60,30,0.275
990,1/18/2011,6,60,1,2011,751.8,79,69,37.94,70,60,30,-0.1
990,1/18/2011,7,60,1,2011,867.4,90,79,37.94,101,70,30,-0.1
990,1/18/2011,8,60,1,2011,987.5,102,89,37.94,257,80,30,-0.3
990,1/18/2011,9,60,1,2011,989.5,103,90,37.94,324,90,30,-0.4
990,1/18/2011,10,60,1,2011,965.8,99,87,39.02,257,80,30,0.9
990,1/18/2011,11,60,1,2011,1013.3,104,91,37.94,324,90,30,2.6
990,1/18/2011,12,60,1,2011,1013,104,91,39.02,324,90,30,4.475
990,1/18/2011,13,60,1,2011,1000.9,104,91,39.02,324,90,30,5.375
990,1/18/2011,14,60,1,2011,1001,103,90,37.94,324,90,30,5.225
990,1/18/2011,15,60,1,2011,960.8,99,87,39.02,257,80,30,4.325
990,1/18/2011,16,60,1,2011,965.9,100,88,39.92,257,80,30,4.5
990,1/18/2011,17,60,1,2011,974.7,99,87,39.92,257,80,30,2.3
990,1/18/2011,18,60,1,2011,1022.7,104,91,39.02,324,90,30,2.05
990,1/18/2011,19,60,1,2011,1024.6,104,91,37.94,324,90,30,0.825
990,1/18/2011,20,60,1,2011,1019.7,104,91,37.04,324,90,30,0.475
990,1/18/2011,21,60,1,2011,1017.2,104,91,35.96,324,90,30,-0.05
990,1/18/2011,22,60,1,2011,1029.8,104,91,35.06,324,90,30,-0.125
990,1/18/2011,23,60,1,2011,995.3,102,89,35.06,257,80,30,-0.15
990,1/22/2011,0,60,1,2011,1033.2,104,91,6.08,43,90,0,-0.125
990,1/22/2011,1,60,1,2011,1027.9,104,91,6.08,43,90,0,-0.25
990,1/22/2011,2,60,1,2011,1026.1,104,91,6.08,43,90,0,-0.133333333333333
990,1/22/2011,3,60,1,2011,1021.1,104,91,3.02,43,90,0,0
990,1/22/2011,4,60,1,2011,1031.7,104,91,3.02,43,90,0,0.05
990,1/22/2011,6,60,1,2011,986.4,102,89,5,7,80,0,-0.233333333333333
990,1/22/2011,7,60,1,2011,900.1,92,81,3.92,7,80,0,-0.275
990,1/22/2011,8,60,1,2011,1029.6,104,91,3.92,43,90,0,-0.2
990,1/22/2011,9,60,1,2011,1016.2,104,91,3.02,43,90,0,-0.133333333333333
990,1/22/2011,10,60,1,2011,1020.8,102,89,3.92,7,80,0,0.075
990,1/22/2011,11,60,1,2011,1024.5,103,90,5,43,90,0,0.475
990,1/22/2011,12,60,1,2011,1021.8,103,90,6.08,43,90,0,0.675
990,1/22/2011,13,60,1,2011,916.2,93,82,6.98,7,80,0,0.775
990,1/22/2011,14,60,1,2011,859.8,86,75,8.06,1,70,0,1.05
990,1/22/2011,15,60,1,2011,846.4,84,74,10.04,17,70,10,0.95
990,1/22/2011,16,60,1,2011,963.9,96,84,12.02,39,80,10,1.025
990,1/22/2011,17,60,1,2011,1031.9,103,90,15.98,151,90,10,0.925
990,1/22/2011,18,60,1,2011,1046.2,104,91,19.04,151,90,10,0.85
990,1/22/2011,19,60,1,2011,1037.8,104,91,21.02,256,90,20,0.775
990,1/22/2011,20,60,1,2011,1042.5,104,91,21.92,256,90,20,1.175
990,1/22/2011,21,60,1,2011,1021.3,102,89,21.92,112,80,20,0.725
990,1/22/2011,22,60,1,2011,989.5,99,87,21.92,112,80,20,0.8
990,1/22/2011,23,60,1,2011,916.2,92,81,21.02,112,80,20,0.775
990,1/24/2011,0,60,1,2011,757.3,75,66,17.96,9,60,10,0.525
990,1/24/2011,1,60,1,2011,796.1,78,68,17.96,9,60,10,0.225
990,1/24/2011,2,60,1,2011,790.3,78,68,17.96,9,60,10,0.2
990,1/24/2011,3,60,1,2011,777.3,77,68,17.06,9,60,10,0.1
990,1/24/2011,4,60,1,2011,836.4,83,73,17.06,17,70,10,-0.025
990,1/24/2011,6,60,1,2011,1021.4,101,89,17.06,39,80,10,-0.2
990,1/24/2011,7,60,1,2011,1016,102,89,17.06,39,80,10,-0.225
990,1/24/2011,8,60,1,2011,1037.9,104,91,17.96,151,90,10,-0.3
990,1/24/2011,9,60,1,2011,1040.4,105,92,19.04,151,90,10,-0.2
990,1/24/2011,10,60,1,2011,1043.9,105,92,19.04,151,90,10,-0.133333333333333
990,1/24/2011,11,60,1,2011,1041.9,105,92,19.94,151,90,10,0.075
990,1/24/2011,12,60,1,2011,1036.3,105,92,21.02,256,90,20,0.25
990,1/24/2011,13,60,1,2011,1028.6,104,91,21.02,256,90,20,0.45
990,1/24/2011,14,60,1,2011,1032.2,104,91,23,256,90,20,0.875
990,1/24/2011,15,60,1,2011,1026.3,104,91,24.08,256,90,20,0.925
990,1/24/2011,16,60,1,2011,1018.5,103,90,26.06,256,90,20,0.325
990,1/24/2011,17,60,1,2011,998.7,100,88,28.04,112,80,20,0.75
990,1/24/2011,18,60,1,2011,1032.4,104,91,30.02,324,90,30,0.75
990,1/24/2011,19,60,1,2011,1030,104,91,32,324,90,30,0.7
990,1/24/2011,20,60,1,2011,1035.4,104,91,33.98,324,90,30,0.425
990,1/24/2011,21,60,1,2011,1036.9,104,91,33.98,324,90,30,0.65
990,1/24/2011,22,60,1,2011,987.9,100,88,35.06,257,80,30,0.575
990,1/24/2011,23,60,1,2011,786.4,79,69,35.06,70,60,30,0.425
990,1/27/2011,0,60,1,2011,778.4,79,69,28.94,52,60,20,0.55
990,1/27/2011,1,60,1,2011,770.7,79,69,28.04,52,60,20,0.6
990,1/27/2011,2,60,1,2011,778.4,79,69,28.04,52,60,20,0.3
990,1/27/2011,3,60,1,2011,789.8,80,70,28.04,61,70,20,0.575
990,1/27/2011,4,60,1,2011,968.2,99,87,26.06,112,80,20,0.25
990,1/27/2011,6,60,1,2011,1010.3,104,91,26.06,256,90,20,0.25
990,1/27/2011,7,60,1,2011,1010.5,103,90,24.98,256,90,20,0.075
990,1/27/2011,8,60,1,2011,1026.8,104,91,24.98,256,90,20,0.075
990,1/27/2011,9,60,1,2011,1030.6,105,92,24.08,256,90,20,0
990,1/27/2011,10,60,1,2011,1030,106,93,24.08,256,90,20,0.025
990,1/27/2011,11,60,1,2011,1026.3,106,93,23,256,90,20,0.3
990,1/27/2011,12,60,1,2011,887.6,93,82,23,112,80,20,0.525
990,1/27/2011,13,60,1,2011,765.3,79,69,23,52,60,20,0.7
990,1/27/2011,14,60,1,2011,759.1,78,68,24.08,52,60,20,0.9
990,1/27/2011,15,60,1,2011,868.9,90,79,24.98,61,70,20,1.05
990,1/27/2011,16,60,1,2011,872.8,91,80,26.06,112,80,20,1.1
990,1/27/2011,17,60,1,2011,909.7,97,85,26.96,112,80,20,0.975
990,1/27/2011,18,60,1,2011,953.9,98,86,28.04,112,80,20,0.65
990,1/27/2011,19,60,1,2011,998.3,103,90,28.94,256,90,20,0.775
990,1/27/2011,20,60,1,2011,999.1,104,91,30.02,324,90,30,0.825
990,1/27/2011,21,60,1,2011,980.3,102,89,30.92,257,80,30,0.75
990,1/27/2011,22,60,1,2011,990.4,102,89,32,257,80,30,0.7
990,1/27/2011,23,60,1,2011,766.3,80,70,32,101,70,30,0.575
990,1/28/2011,0,60,1,2011,764.7,79,69,32,70,60,30,0.475
990,1/28/2011,1,60,1,2011,767.1,80,70,30.92,101,70,30,0.175
990,1/28/2011,2,60,1,2011,766.1,80,70,30.92,101,70,30,0.15
990,1/28/2011,3,60,1,2011,770.3,80,70,30.92,101,70,30,0.0333333333333333
990,1/28/2011,4,60,1,2011,939.4,99,87,30.92,257,80,30,-0.075
990,1/28/2011,6,60,1,2011,992.5,103,90,30.02,324,90,30,-0.166666666666667
990,1/28/2011,7,60,1,2011,1013.5,106,93,28.04,256,90,20,-0.133333333333333
990,1/28/2011,8,60,1,2011,1026.2,107,94,26.96,256,90,20,-0.166666666666667
990,1/28/2011,9,60,1,2011,1032.4,107,94,24.98,256,90,20,-0.2
990,1/28/2011,10,60,1,2011,1028.2,107,94,24.08,256,90,20,0.025
990,1/28/2011,11,60,1,2011,1028.4,107,94,24.08,256,90,20,0.1
990,1/28/2011,12,60,1,2011,1028.9,107,94,23,256,90,20,0.9
990,1/28/2011,13,60,1,2011,1028.8,107,94,23,256,90,20,0.85
990,1/28/2011,14,60,1,2011,1033.5,107,94,24.08,256,90,20,1.1
990,1/28/2011,15,60,1,2011,1004.2,104,91,24.08,256,90,20,1.1
990,1/28/2011,16,60,1,2011,823.3,85,75,24.08,61,70,20,1.45
990,1/28/2011,17,60,1,2011,882.8,91,80,26.06,112,80,20,1.325
990,1/28/2011,18,60,1,2011,1001.5,104,91,26.06,256,90,20,1.2
990,1/28/2011,19,60,1,2011,1009,103,90,26.06,256,90,20,0.975
990,1/28/2011,20,60,1,2011,986.2,102,89,26.06,112,80,20,0.925
990,1/28/2011,21,60,1,2011,387.2,42,37,26.06,2,30,20,0.825
990,1/30/2011,2,60,1,2011,336.2,27,24,33.08,2,20,30,0.6
990,1/30/2011,3,60,1,2011,375.8,34,30,33.08,2,30,30,0.4
990,1/30/2011,4,60,1,2011,327.9,30,26,32,2,20,30,0.175
990,1/30/2011,23,60,1,2011,560.2,47,41,33.08,11,40,30,0.775
990,2/2/2011,0,60,2,2011,592.6,62,54,24.98,29,50,20,1
990,2/2/2011,1,60,2,2011,583.5,59,52,28.04,29,50,20,1.175
990,2/2/2011,2,60,2,2011,593.9,60,53,28.04,29,50,20,0.625
990,2/2/2011,3,60,2,2011,593.8,60,53,30.92,84,50,30,0.525
990,2/2/2011,4,60,2,2011,737.7,75,66,33.08,70,60,30,0.25
990,2/2/2011,6,60,2,2011,801.4,85,75,35.06,101,70,30,0.1
990,2/2/2011,7,60,2,2011,824.9,87,76,32,101,70,30,0.05
990,2/2/2011,8,60,2,2011,842.3,89,78,26.96,61,70,20,0.225
990,2/2/2011,9,60,2,2011,911.4,95,83,24.98,112,80,20,0.65
990,2/2/2011,10,60,2,2011,952.8,99,87,24.08,112,80,20,0.6
990,2/2/2011,11,60,2,2011,993.8,103,90,23,256,90,20,0.95
990,2/2/2011,12,60,2,2011,1012.6,104,91,21.92,256,90,20,1
990,2/2/2011,13,60,2,2011,1011.5,104,91,21.92,256,90,20,1.275
990,2/2/2011,14,60,2,2011,1009.4,104,91,21.92,256,90,20,1.475
990,2/2/2011,15,60,2,2011,998.4,103,90,21.92,256,90,20,1.725
990,2/2/2011,16,60,2,2011,994,103,90,21.92,256,90,20,1.875
990,2/2/2011,17,60,2,2011,953.2,98,86,23,112,80,20,1.65
990,2/2/2011,18,60,2,2011,1010.9,104,91,23,256,90,20,1.425
990,2/2/2011,19,60,2,2011,1013.6,104,91,23,256,90,20,1.575
990,2/2/2011,20,60,2,2011,1011.9,104,91,23,256,90,20,1.525
990,2/2/2011,21,60,2,2011,1012.6,104,91,23,256,90,20,1.225
990,2/2/2011,22,60,2,2011,977.6,101,89,23,112,80,20,1.3
990,2/2/2011,23,60,2,2011,953.2,98,86,23,112,80,20,1.275
990,2/3/2011,0,60,2,2011,898.9,93,82,21.92,112,80,20,1.225
990,2/3/2011,1,60,2,2011,944.7,97,85,21.92,112,80,20,1.2
990,2/3/2011,2,60,2,2011,954.8,98,86,19.94,39,80,10,1.175
990,2/3/2011,3,60,2,2011,961,97,85,19.04,39,80,10,1.1
990,2/3/2011,4,60,2,2011,997.9,97,85,19.94,39,80,10,0.875
990,2/3/2011,6,60,2,2011,1061.4,103,90,15.98,151,90,10,0.575
990,2/3/2011,7,60,2,2011,1068,104,91,15.08,151,90,10,0.175
990,2/3/2011,8,60,2,2011,1073.7,104,91,12.92,151,90,10,0.125
990,2/3/2011,9,60,2,2011,1065.2,104,91,12.92,151,90,10,0.225
990,2/3/2011,10,60,2,2011,1064.1,104,91,12.02,151,90,10,0.4
990,2/3/2011,11,60,2,2011,1058.9,104,91,10.94,151,90,10,0.675
990,2/3/2011,12,60,2,2011,1058.8,104,91,10.04,151,90,10,1.05
990,2/3/2011,13,60,2,2011,1046.1,103,90,10.04,151,90,10,1.325
990,2/3/2011,14,60,2,2011,1047.7,104,91,10.94,151,90,10,1.675
990,2/3/2011,15,60,2,2011,958.2,95,83,12.92,39,80,10,1.775
990,2/3/2011,16,60,2,2011,1001.6,99,87,15.98,39,80,10,1.975
990,2/3/2011,17,60,2,2011,987.5,98,86,17.96,39,80,10,1.775
990,2/3/2011,18,60,2,2011,1050.7,104,91,21.02,256,90,20,1.85
990,2/3/2011,19,60,2,2011,1052.9,104,91,21.92,256,90,20,1.55
990,2/3/2011,20,60,2,2011,1045.2,104,91,23,256,90,20,1.725
990,2/3/2011,21,60,2,2011,1060.1,104,91,24.98,256,90,20,1.375
990,2/3/2011,22,60,2,2011,1058.7,104,91,24.08,256,90,20,1.275
990,2/3/2011,23,60,2,2011,1043.5,104,91,24.08,256,90,20,1.125
990,2/4/2011,0,60,2,2011,1012.5,101,89,21.92,112,80,20,1.175
990,2/4/2011,1,60,2,2011,1037.3,103,90,19.94,151,90,10,1.15
990,2/4/2011,2,60,2,2011,1035.1,103,90,19.04,151,90,10,1.025
990,2/4/2011,3,60,2,2011,1038.7,103,90,17.96,151,90,10,0.875
990,2/4/2011,4,60,2,2011,1051.8,104,91,17.06,151,90,10,0.775
990,2/4/2011,6,60,2,2011,1050.6,104,91,15.98,151,90,10,0.2
990,2/4/2011,7,60,2,2011,1047.8,104,91,15.08,151,90,10,0.566666666666667
990,2/4/2011,8,60,2,2011,1050.1,104,91,15.08,151,90,10,0.375
990,2/4/2011,9,60,2,2011,1039.6,104,91,14,151,90,10,0.875
990,2/4/2011,10,60,2,2011,1043.5,104,91,14,151,90,10,0.35
990,2/4/2011,11,60,2,2011,1044.5,104,91,14,151,90,10,0.65
990,2/4/2011,12,60,2,2011,1043.1,104,91,14,151,90,10,1.525
990,2/4/2011,13,60,2,2011,1032.6,104,91,12.02,151,90,10,2.025
990,2/4/2011,14,60,2,2011,1001.5,101,89,14,39,80,10,2.225
990,2/4/2011,15,60,2,2011,1020.6,103,90,17.96,151,90,10,2.25
990,2/4/2011,16,60,2,2011,985.5,100,88,21.92,112,80,20,2.35
990,2/4/2011,17,60,2,2011,1015.5,101,89,24.98,112,80,20,2.5
990,2/4/2011,18,60,2,2011,1034.2,104,91,26.06,256,90,20,2.45
990,2/4/2011,19,60,2,2011,1018.8,104,91,28.94,256,90,20,2.025
990,2/4/2011,20,60,2,2011,1032.2,104,91,28.94,256,90,20,2.275
990,2/4/2011,21,60,2,2011,1026.2,104,91,30.92,324,90,30,1.975
990,2/4/2011,22,60,2,2011,1009.5,103,90,30.02,324,90,30,1.275
990,2/4/2011,23,60,2,2011,919.2,95,83,28.94,112,80,20,1.225
990,2/7/2011,0,60,2,2011,729,73,64,35.06,70,60,30,1.675
990,2/7/2011,1,60,2,2011,640,62,54,33.98,84,50,30,1.65
990,2/7/2011,2,60,2,2011,631.2,62,54,33.98,84,50,30,1.725
990,2/7/2011,3,60,2,2011,657.7,65,57,33.98,84,50,30,1.375
990,2/7/2011,4,60,2,2011,637.7,63,55,33.98,84,50,30,1.2
990,2/7/2011,6,60,2,2011,642.2,65,57,33.08,84,50,30,1.025
990,2/7/2011,7,60,2,2011,655.3,65,57,33.08,84,50,30,0.675
990,2/7/2011,8,60,2,2011,665.6,66,58,33.08,84,50,30,0.4
990,2/7/2011,9,60,2,2011,755.2,75,66,33.08,70,60,30,0.65
990,2/7/2011,10,60,2,2011,865.6,88,77,32,101,70,30,0.6
990,2/7/2011,11,60,2,2011,1002.7,101,89,32,257,80,30,0.8
990,2/7/2011,12,60,2,2011,1029.6,104,91,30.92,324,90,30,0.9
990,2/7/2011,13,60,2,2011,1029.7,104,91,30.92,324,90,30,0.725
990,2/7/2011,14,60,2,2011,1021.2,103,90,30.92,324,90,30,1.75
990,2/7/2011,15,60,2,2011,1011.8,103,90,30.92,324,90,30,1.65
990,2/7/2011,16,60,2,2011,1021.7,103,90,30.92,324,90,30,1.9
990,2/7/2011,17,60,2,2011,1025.4,103,90,30.92,324,90,30,2.2
990,2/7/2011,18,60,2,2011,1036.9,104,91,30.92,324,90,30,2.25
990,2/7/2011,19,60,2,2011,1030.4,104,91,30.92,324,90,30,1.75
990,2/7/2011,20,60,2,2011,1024,104,91,30.92,324,90,30,1.525
990,2/7/2011,21,60,2,2011,1027.3,103,90,30.92,324,90,30,1.45
990,2/7/2011,22,60,2,2011,962.7,97,85,30.92,257,80,30,1.175
990,2/7/2011,23,60,2,2011,881.6,89,78,30.02,101,70,30,1.575
990,2/8/2011,0,60,2,2011,902.4,90,79,28.94,61,70,20,1.325
990,2/8/2011,1,60,2,2011,922.4,94,82,28.04,112,80,20,1
990,2/8/2011,2,60,2,2011,919.1,92,81,26.96,112,80,20,1.125
990,2/8/2011,3,60,2,2011,965.2,97,85,26.06,112,80,20,1.4
990,2/8/2011,4,60,2,2011,946.8,95,83,26.06,112,80,20,0.9
990,2/8/2011,9,60,2,2011,1055.8,104,91,19.94,151,90,10,1
990,2/8/2011,10,60,2,2011,1067.5,105,92,19.04,151,90,10,1.25
990,2/8/2011,11,60,2,2011,1067.8,105,92,17.96,151,90,10,1.475
990,2/8/2011,12,60,2,2011,1061.5,105,92,15.08,151,90,10,1.625
990,2/8/2011,13,60,2,2011,1069.8,104,91,14,151,90,10,1.775
990,2/8/2011,14,60,2,2011,1075.4,105,92,12.92,151,90,10,2.075
990,2/8/2011,15,60,2,2011,1082.3,105,92,12.02,151,90,10,2.3
990,2/8/2011,16,60,2,2011,1076.1,106,93,12.92,151,90,10,2.05
990,2/8/2011,17,60,2,2011,1062.6,105,92,14,151,90,10,2
990,2/8/2011,18,60,2,2011,1072.8,105,92,15.98,151,90,10,1.95
990,2/8/2011,19,60,2,2011,1075.9,106,93,15.98,151,90,10,1.8
990,2/8/2011,20,60,2,2011,1076.2,106,93,17.06,151,90,10,1.8
990,2/8/2011,21,60,2,2011,1077,106,93,15.98,151,90,10,1.775
990,2/8/2011,22,60,2,2011,1081.5,106,93,15.08,151,90,10,1.8
990,2/8/2011,23,60,2,2011,1060.2,105,92,12.92,151,90,10,1.675
990,2/9/2011,0,60,2,2011,1053,104,91,10.94,151,90,10,1.75
990,2/9/2011,1,60,2,2011,1059.8,104,91,8.96,43,90,0,1.8
990,2/9/2011,2,60,2,2011,1057.8,105,92,8.96,43,90,0,1.775
990,2/9/2011,3,60,2,2011,1045.1,104,91,8.06,43,90,0,1.75
990,2/9/2011,4,60,2,2011,1023.8,101,89,8.06,7,80,0,1.625
990,2/9/2011,6,60,2,2011,1056.4,104,91,8.06,43,90,0,1.25
990,2/9/2011,7,60,2,2011,914.1,92,81,8.06,7,80,0,1.2
990,2/9/2011,8,60,2,2011,1005,98,86,8.06,7,80,0,1.25
990,2/9/2011,9,60,2,2011,1068.5,105,92,8.06,43,90,0,1.15
990,2/9/2011,10,60,2,2011,1068.5,106,93,8.06,43,90,0,1.325
990,2/9/2011,11,60,2,2011,1078.2,106,93,8.06,43,90,0,1.425
990,2/9/2011,12,60,2,2011,1072.1,106,93,6.98,43,90,0,1.75
990,2/9/2011,13,60,2,2011,1072.5,106,93,8.06,43,90,0,2.1
990,2/9/2011,14,60,2,2011,1066.3,106,93,8.96,43,90,0,2.15
990,2/9/2011,15,60,2,2011,1046.2,104,91,10.04,151,90,10,2.375
990,2/9/2011,16,60,2,2011,1039,103,90,10.94,151,90,10,2.425
990,2/9/2011,17,60,2,2011,1050.8,105,92,12.92,151,90,10,2.15
990,2/9/2011,18,60,2,2011,1069.2,105,92,15.08,151,90,10,2.175
990,2/9/2011,19,60,2,2011,1078.3,106,93,15.08,151,90,10,2.25
990,2/9/2011,20,60,2,2011,1076.8,106,93,17.06,151,90,10,2.2
990,2/9/2011,21,60,2,2011,1065.3,106,93,17.06,151,90,10,2.175
990,2/9/2011,22,60,2,2011,1060.5,106,93,17.06,151,90,10,2.05
990,2/9/2011,23,60,2,2011,1051.9,104,91,15.98,151,90,10,2.1
990,2/10/2011,0,60,2,2011,1067.1,105,92,15.98,151,90,10,2
990,2/10/2011,1,60,2,2011,1068.2,106,93,14,151,90,10,2.1
990,2/10/2011,2,60,2,2011,1063.8,106,93,12.02,151,90,10,1.825
990,2/10/2011,3,60,2,2011,1054.1,105,92,10.04,151,90,10,1.775
990,2/10/2011,4,60,2,2011,1051.5,104,91,8.06,43,90,0,1.75
990,2/10/2011,6,60,2,2011,1056,105,92,5,43,90,0,1
990,2/10/2011,7,60,2,2011,1059.4,106,93,5,43,90,0,0.975
990,2/10/2011,8,60,2,2011,1052.6,106,93,3.02,43,90,0,1.05
990,2/10/2011,9,60,2,2011,1060,106,93,1.94,43,90,0,1.2
990,2/10/2011,10,60,2,2011,1066.4,106,93,1.04,43,90,0,1.525
990,2/10/2011,11,60,2,2011,1072.7,106,93,1.04,43,90,0,1.6
990,2/10/2011,12,60,2,2011,1066,106,93,-0.04,4,90,-10,1.65
990,2/10/2011,13,60,2,2011,1066.1,106,93,-0.04,4,90,-10,2.25
990,2/10/2011,14,60,2,2011,1041.6,104,91,1.94,43,90,0,2.275
990,2/10/2011,15,60,2,2011,1028,103,90,5,43,90,0,2.825
990,2/10/2011,16,60,2,2011,1042.1,105,92,8.06,43,90,0,3.025
990,2/10/2011,17,60,2,2011,1054.4,104,91,10.94,151,90,10,2.725
990,2/10/2011,18,60,2,2011,1061.6,105,92,15.08,151,90,10,2.65
990,2/10/2011,19,60,2,2011,1061.7,106,93,17.96,151,90,10,2.675
990,2/10/2011,20,60,2,2011,1060.2,106,93,19.94,151,90,10,2.425
990,2/10/2011,21,60,2,2011,1054.6,105,92,21.92,256,90,20,1.925
990,2/10/2011,22,60,2,2011,1055.1,106,93,21.92,256,90,20,2.4
990,2/10/2011,23,60,2,2011,1029.4,103,90,21.92,256,90,20,2.05
990,2/11/2011,0,60,2,2011,1035.4,103,90,19.04,151,90,10,1.925
990,2/11/2011,1,60,2,2011,1050.8,105,92,19.94,151,90,10,1.9
990,2/11/2011,2,60,2,2011,1053.1,106,93,21.02,256,90,20,2.025
990,2/11/2011,3,60,2,2011,1035.6,105,92,21.02,256,90,20,2
990,2/11/2011,4,60,2,2011,1041.9,106,93,19.94,151,90,10,1.9
990,2/11/2011,6,60,2,2011,1040.6,106,93,17.96,151,90,10,1.525
990,2/11/2011,7,60,2,2011,1032.5,106,93,19.04,151,90,10,1.1
990,2/11/2011,8,60,2,2011,1046.9,107,94,19.04,151,90,10,1.025
990,2/11/2011,9,60,2,2011,1049.7,107,94,17.96,151,90,10,0.975
990,2/11/2011,10,60,2,2011,1053.8,107,94,17.96,151,90,10,0.925
990,2/11/2011,11,60,2,2011,1064.4,107,94,17.06,151,90,10,1.15
990,2/11/2011,12,60,2,2011,1066.1,107,94,15.98,151,90,10,1.775
990,2/11/2011,13,60,2,2011,1046.5,106,93,15.08,151,90,10,2.2
990,2/11/2011,14,60,2,2011,1017.4,103,90,15.98,151,90,10,2.5
990,2/11/2011,15,60,2,2011,1031,104,91,19.04,151,90,10,2.7
990,2/11/2011,16,60,2,2011,981.4,100,88,21.92,112,80,20,2.95
990,2/11/2011,17,60,2,2011,974.3,99,87,24.08,112,80,20,3.3
990,2/11/2011,18,60,2,2011,1032.4,106,93,28.94,256,90,20,3.375
990,2/11/2011,19,60,2,2011,1041.1,104,91,30.92,324,90,30,3.425
990,2/11/2011,20,60,2,2011,1040.8,104,91,32,324,90,30,3.325
990,2/11/2011,21,60,2,2011,1002.2,101,89,33.08,257,80,30,3.125
990,2/11/2011,22,60,2,2011,964.1,97,85,33.08,257,80,30,2.925
990,2/11/2011,23,60,2,2011,792.8,80,70,33.08,101,70,30,2.775
990,2/12/2011,0,60,2,2011,799.5,81,71,33.08,101,70,30,2.625
990,2/12/2011,1,60,2,2011,792.9,81,71,33.08,101,70,30,2.375
990,2/12/2011,2,60,2,2011,803.7,81,71,32,101,70,30,2.25
990,2/12/2011,3,60,2,2011,957.8,97,85,32,257,80,30,2.3
990,2/12/2011,4,60,2,2011,818.6,83,73,30.92,101,70,30,2.1
990,2/12/2011,6,60,2,2011,1000.8,101,89,30.92,257,80,30,1.9
990,2/12/2011,7,60,2,2011,1044,105,92,30.92,324,90,30,1.875
990,2/12/2011,8,60,2,2011,1058.6,106,93,30.92,324,90,30,1.625
990,2/12/2011,9,60,2,2011,1038.8,105,92,30.92,324,90,30,1.55
990,2/12/2011,10,60,2,2011,1044.5,104,91,30.92,324,90,30,1.75
990,2/12/2011,11,60,2,2011,1049.4,105,92,30.92,324,90,30,2.05
990,2/12/2011,12,60,2,2011,1014.6,102,89,30.02,257,80,30,2.175
990,2/12/2011,13,60,2,2011,968.1,98,86,28.04,112,80,20,2.35
990,2/12/2011,14,60,2,2011,922,93,82,28.94,112,80,20,2.6
990,2/12/2011,15,60,2,2011,916.4,92,81,30.92,257,80,30,3.1
990,2/12/2011,16,60,2,2011,1050,105,92,33.98,324,90,30,4.875
990,2/12/2011,17,60,2,2011,1025.3,104,91,35.06,324,90,30,5.625
990,2/12/2011,18,60,2,2011,1037.7,103,90,35.96,324,90,30,5.5
990,2/12/2011,19,60,2,2011,1049.2,105,92,37.04,324,90,30,5.775
990,2/12/2011,20,60,2,2011,1042.7,105,92,37.94,324,90,30,5.375
990,2/12/2011,21,60,2,2011,1021.9,103,90,37.94,324,90,30,4.6
990,2/12/2011,22,60,2,2011,961.8,97,85,37.94,257,80,30,2.925
990,2/12/2011,23,60,2,2011,1005.3,101,89,37.04,257,80,30,2.575
990,2/13/2011,0,60,2,2011,1001.3,101,89,37.04,257,80,30,2.075
990,2/13/2011,1,60,2,2011,992.3,101,89,37.04,257,80,30,1.675
990,2/13/2011,2,60,2,2011,952.6,97,85,37.94,257,80,30,1.35
990,2/13/2011,3,60,2,2011,937.8,96,84,37.94,257,80,30,1.625
990,2/13/2011,4,60,2,2011,987.2,101,89,37.04,257,80,30,1.625
990,2/13/2011,6,60,2,2011,937.1,96,84,37.04,257,80,30,1.3
990,2/13/2011,7,60,2,2011,912.9,94,82,37.94,257,80,30,1.075
990,2/13/2011,8,60,2,2011,893.3,92,81,37.04,257,80,30,0.9
990,2/13/2011,9,60,2,2011,882.6,91,80,35.96,257,80,30,0.675
990,2/13/2011,10,60,2,2011,871.4,91,80,35.96,257,80,30,0.85
990,2/13/2011,11,60,2,2011,822.2,85,75,35.06,101,70,30,1.225
990,2/13/2011,12,60,2,2011,823.2,86,75,35.96,101,70,30,1.5
990,2/13/2011,13,60,2,2011,765,80,70,35.96,101,70,30,2.075
990,2/13/2011,14,60,2,2011,769.5,80,70,37.04,101,70,30,2.875
990,2/13/2011,15,60,2,2011,801.6,83,73,39.02,101,70,30,4.825
990,2/13/2011,16,60,2,2011,811.6,85,75,41,127,70,40,5.675
990,2/13/2011,17,60,2,2011,773.1,81,71,42.98,127,70,40,5.725
990,2/13/2011,18,60,2,2011,867.5,90,79,44.96,127,70,40,5.65
990,2/13/2011,19,60,2,2011,969.1,100,88,48.02,220,80,40,5.475
990,2/13/2011,20,60,2,2011,935.8,96,84,50,174,80,50,4.65
990,2/13/2011,21,60,2,2011,960.7,99,87,51.08,174,80,50,3.575
990,2/13/2011,22,60,2,2011,790.3,82,72,50,76,70,50,2.975
990,2/13/2011,23,60,2,2011,823.8,86,75,48.02,127,70,40,2.675
990,2/14/2011,0,60,2,2011,784.6,82,72,48.02,127,70,40,2.8
990,2/14/2011,1,60,2,2011,764.6,80,70,46.04,127,70,40,2.35
990,2/14/2011,2,60,2,2011,769.4,80,70,46.94,127,70,40,2.375
990,2/14/2011,3,60,2,2011,789.1,82,72,46.94,127,70,40,1.85
990,2/14/2011,4,60,2,2011,790.5,82,72,48.02,127,70,40,1.95
990,2/14/2011,6,60,2,2011,1008.5,103,90,44.96,151,90,40,2.075
990,2/14/2011,7,60,2,2011,1024.7,106,93,44.06,151,90,40,1.875
990,2/14/2011,8,60,2,2011,1021.2,105,92,44.06,151,90,40,1.725
990,2/14/2011,9,60,2,2011,1044.7,107,94,41,151,90,40,1.475
990,2/14/2011,10,60,2,2011,1041.6,107,94,42.08,151,90,40,1.175
990,2/14/2011,11,60,2,2011,1043.2,106,93,39.92,324,90,30,1.025
990,2/14/2011,12,60,2,2011,1046.5,106,93,39.92,324,90,30,1.525
990,2/14/2011,13,60,2,2011,1049,106,93,39.02,324,90,30,1.95
990,2/14/2011,14,60,2,2011,989.6,101,89,39.02,257,80,30,2.425
990,2/14/2011,15,60,2,2011,945.5,95,83,39.02,257,80,30,3.525
990,2/14/2011,16,60,2,2011,967.9,97,85,41,220,80,40,2.625
990,2/14/2011,17,60,2,2011,922,93,82,42.98,220,80,40,2.2
990,2/14/2011,18,60,2,2011,974.9,97,85,44.06,220,80,40,2.25
990,2/14/2011,19,60,2,2011,1002.8,101,89,44.96,220,80,40,2.075
990,2/14/2011,20,60,2,2011,1051.9,104,91,42.98,151,90,40,2.025
990,2/14/2011,21,60,2,2011,1053,104,91,42.08,151,90,40,1.925
990,2/14/2011,22,60,2,2011,1028.5,102,89,39.92,257,80,30,1.825
990,2/14/2011,23,60,2,2011,997.1,100,88,39.02,257,80,30,1.75
990,2/15/2011,0,60,2,2011,916.8,92,81,35.06,257,80,30,1.625
990,2/15/2011,1,60,2,2011,959.2,95,83,35.06,257,80,30,1.45
990,2/15/2011,2,60,2,2011,904.4,91,80,33.08,257,80,30,1.2
990,2/15/2011,3,60,2,2011,993.3,100,88,33.08,257,80,30,1.05
990,2/15/2011,4,60,2,2011,901.4,91,80,30.02,257,80,30,0.575
990,2/15/2011,6,60,2,2011,956.2,97,85,30.02,257,80,30,0.25
990,2/15/2011,7,60,2,2011,1020.3,103,90,30.92,324,90,30,0.075
990,2/15/2011,8,60,2,2011,993.6,100,88,28.94,112,80,20,0.025
990,2/15/2011,9,60,2,2011,1067.5,107,94,28.94,256,90,20,-0.05
990,2/15/2011,10,60,2,2011,1065.3,107,94,28.04,256,90,20,0.05
990,2/15/2011,11,60,2,2011,1062.5,108,95,26.96,256,90,20,0.25
990,2/15/2011,12,60,2,2011,1064.1,108,95,26.06,256,90,20,0.45
990,2/15/2011,14,60,2,2011,997.3,102,89,28.04,112,80,20,0.925
990,2/15/2011,15,60,2,2011,836.1,86,75,30.92,101,70,30,1.575
990,2/15/2011,16,60,2,2011,930.7,95,83,33.98,257,80,30,1.95
990,2/15/2011,17,60,2,2011,841.7,87,76,35.96,101,70,30,2.175
990,2/15/2011,18,60,2,2011,927.7,95,83,37.94,257,80,30,2.2
990,2/15/2011,19,60,2,2011,1006.7,103,90,39.92,324,90,30,2.15
990,2/15/2011,20,60,2,2011,1014.7,104,91,42.98,151,90,40,2.1
990,2/15/2011,21,60,2,2011,963.9,98,86,42.08,220,80,40,2
990,2/15/2011,22,60,2,2011,906.2,93,82,41,220,80,40,1.9
990,2/15/2011,23,60,2,2011,870.9,89,78,39.92,101,70,30,1.9
990,2/16/2011,0,60,2,2011,827.5,85,75,37.04,101,70,30,1.925
990,2/16/2011,1,60,2,2011,776.9,80,70,35.96,101,70,30,1.925
990,2/16/2011,2,60,2,2011,781.5,80,70,37.04,101,70,30,1.8
990,2/16/2011,3,60,2,2011,788.5,81,71,35.96,101,70,30,1.75
990,2/16/2011,4,60,2,2011,778.7,81,71,35.06,101,70,30,1.75
990,2/16/2011,6,60,2,2011,849.7,89,78,35.96,101,70,30,1.675
990,2/16/2011,7,60,2,2011,966.9,100,88,37.04,257,80,30,1.75
990,2/16/2011,8,60,2,2011,957.5,99,87,37.04,257,80,30,1.975
990,2/16/2011,9,60,2,2011,969.1,100,88,37.04,257,80,30,2.1
990,2/16/2011,10,60,2,2011,1027.6,105,92,37.04,324,90,30,2.35
990,2/16/2011,11,60,2,2011,1019.1,105,92,37.94,324,90,30,2.725
990,2/16/2011,12,60,2,2011,1020,106,93,39.02,324,90,30,3.05
990,2/16/2011,13,60,2,2011,1013,104,91,39.02,324,90,30,3.4
990,2/16/2011,14,60,2,2011,1027.1,105,92,42.08,151,90,40,3.85
990,2/16/2011,15,60,2,2011,962.2,100,88,46.94,220,80,40,4.125
990,2/16/2011,16,60,2,2011,781.2,80,70,53.96,76,70,50,4.275
990,2/16/2011,17,60,2,2011,784.8,80,70,59,76,70,50,4.3
990,2/16/2011,18,60,2,2011,843.4,85,75,59,76,70,50,4.3
990,2/16/2011,19,60,2,2011,881.4,90,79,62.06,97,70,60,4.15
990,2/16/2011,20,60,2,2011,837.4,86,75,64.94,97,70,60,4.05
990,2/16/2011,21,60,2,2011,795.6,81,71,64.04,97,70,60,3.925
990,2/16/2011,22,60,2,2011,482,48,42,62.06,13,40,60,3.75
990,2/16/2011,23,60,2,2011,640.4,62,54,60.98,304,50,60,3.6
990,2/17/2011,0,60,2,2011,618.2,61,54,59,166,50,50,3.5
990,2/17/2011,1,60,2,2011,594,58,51,57.92,166,50,50,3.375
990,2/17/2011,2,60,2,2011,594.8,58,51,57.92,166,50,50,3.2
990,2/17/2011,3,60,2,2011,667.8,66,58,57.02,166,50,50,3.025
990,2/17/2011,4,60,2,2011,624.6,63,55,57.02,166,50,50,2.875
990,2/17/2011,6,60,2,2011,667.2,70,61,55.04,74,60,50,2.625
990,2/17/2011,7,60,2,2011,898.5,94,82,53.96,174,80,50,2.6
990,2/17/2011,8,60,2,2011,895.1,93,82,53.06,174,80,50,2.6
990,2/17/2011,9,60,2,2011,962.7,101,89,53.96,174,80,50,2.65
990,2/17/2011,10,60,2,2011,946.2,100,88,53.96,174,80,50,2.75
990,2/17/2011,11,60,2,2011,876.8,92,81,53.06,174,80,50,3
990,2/17/2011,12,60,2,2011,857.9,90,79,53.06,76,70,50,3.3
990,2/17/2011,13,60,2,2011,938.5,99,87,53.06,174,80,50,3.65
990,2/17/2011,14,60,2,2011,893.4,95,83,53.06,174,80,50,3.725
990,2/17/2011,15,60,2,2011,766.5,82,72,57.02,76,70,50,3.7
990,2/17/2011,16,60,2,2011,756.8,81,71,57.02,76,70,50,3.75
990,2/17/2011,17,60,2,2011,802,83,73,60.98,97,70,60,3.775
990,2/17/2011,18,60,2,2011,986.5,104,91,62.06,191,90,60,3.675
990,2/17/2011,19,60,2,2011,947.9,100,88,62.06,221,80,60,3.575
990,2/17/2011,20,60,2,2011,887.2,94,82,62.06,221,80,60,3.325
990,2/17/2011,21,60,2,2011,887.4,95,83,60.98,221,80,60,3.1
990,2/17/2011,22,60,2,2011,623.1,66,58,60.98,304,50,60,3
990,2/17/2011,23,60,2,2011,582.4,58,51,60.98,304,50,60,3
990,2/18/2011,0,60,2,2011,586.1,59,52,60.98,304,50,60,3.025
990,2/18/2011,1,60,2,2011,582.8,58,51,60.98,304,50,60,3.025
990,2/18/2011,2,60,2,2011,584.4,58,51,60.08,304,50,60,2.875
990,2/18/2011,3,60,2,2011,582.6,58,51,60.98,304,50,60,2.6
990,2/18/2011,4,60,2,2011,585.3,58,51,60.98,304,50,60,2.45
990,2/18/2011,6,60,2,2011,679.9,70,61,60.08,91,60,60,2.275
990,2/18/2011,7,60,2,2011,803.7,83,73,59,76,70,50,2.175
990,2/18/2011,8,60,2,2011,832.2,84,74,59,76,70,50,2.125
990,2/18/2011,9,60,2,2011,891.6,93,82,59,174,80,50,2.075
990,2/18/2011,10,60,2,2011,899.3,92,81,57.02,174,80,50,2.125
990,2/18/2011,11,60,2,2011,898.6,93,82,51.08,174,80,50,2.3
990,2/18/2011,12,60,2,2011,862,88,77,46.94,127,70,40,2.5
990,2/18/2011,13,60,2,2011,949.4,98,86,44.06,220,80,40,2.75
990,2/18/2011,14,60,2,2011,922.1,94,82,50,174,80,50,2.9
990,2/18/2011,15,60,2,2011,875.2,89,78,48.92,127,70,40,2.975
990,2/18/2011,16,60,2,2011,855.2,88,77,51.98,76,70,50,2.925
990,2/18/2011,17,60,2,2011,808.5,83,73,53.96,76,70,50,2.775
990,2/18/2011,18,60,2,2011,967.9,98,86,53.06,174,80,50,2.675
990,2/18/2011,19,60,2,2011,1025.6,105,92,53.96,99,90,50,2.575
990,2/18/2011,20,60,2,2011,1031.3,105,92,55.04,99,90,50,2.425
990,2/18/2011,21,60,2,2011,1011.2,103,90,55.04,99,90,50,2.3
990,2/18/2011,22,60,2,2011,889.1,91,80,53.96,174,80,50,2.125
990,2/18/2011,23,60,2,2011,651.1,67,59,51.98,166,50,50,2
990,2/19/2011,0,60,2,2011,252.4,22,19,48.02,1,10,40,1.9
990,2/22/2011,9,60,2,2011,625.4,52,46,28.04,6,40,20,1.6
990,2/22/2011,10,60,2,2011,728.3,68,60,26.96,52,60,20,1.425
990,2/22/2011,11,60,2,2011,1022.6,100,88,26.96,112,80,20,1.4
990,2/22/2011,12,60,2,2011,1055.1,105,92,28.04,256,90,20,1.4
990,2/22/2011,13,60,2,2011,1060.2,106,93,28.04,256,90,20,1.45
990,2/22/2011,14,60,2,2011,1055.9,105,92,28.04,256,90,20,1.5
990,2/22/2011,15,60,2,2011,1056.4,105,92,28.04,256,90,20,1.5
990,2/22/2011,16,60,2,2011,1055.5,105,92,28.94,256,90,20,1.525
990,2/22/2011,17,60,2,2011,990.3,99,87,30.02,257,80,30,1.6
990,2/22/2011,18,60,2,2011,1041.6,103,90,30.92,324,90,30,1.6
990,2/22/2011,19,60,2,2011,1064.6,105,92,30.92,324,90,30,1.55
990,2/22/2011,20,60,2,2011,1053.1,104,91,30.92,324,90,30,1.475
990,2/22/2011,21,60,2,2011,1055.4,105,92,30.02,324,90,30,1.35
990,2/22/2011,22,60,2,2011,991,99,87,30.02,257,80,30,1.3
990,2/22/2011,23,60,2,2011,893.6,88,77,30.02,101,70,30,1.225
990,2/23/2011,0,60,2,2011,969,96,84,28.94,112,80,20,1.2
990,2/23/2011,1,60,2,2011,1059.5,105,92,28.04,256,90,20,1.2
990,2/23/2011,2,60,2,2011,1038.3,103,90,26.96,256,90,20,1.125
990,2/23/2011,3,60,2,2011,1009.4,101,89,26.96,112,80,20,1.05
990,2/23/2011,4,60,2,2011,958.5,96,84,26.96,112,80,20,0.975
990,2/23/2011,6,60,2,2011,1060,106,93,26.06,256,90,20,0.9
990,2/23/2011,7,60,2,2011,1063.2,107,94,26.06,256,90,20,0.925
990,2/23/2011,8,60,2,2011,1070.5,108,95,26.06,256,90,20,0.925
990,2/23/2011,9,60,2,2011,1068.8,108,95,26.06,256,90,20,0.9
990,2/23/2011,10,60,2,2011,1071.7,108,95,26.06,256,90,20,1.025
990,2/23/2011,11,60,2,2011,1075.5,108,95,26.06,256,90,20,1.15
990,2/23/2011,12,60,2,2011,1072.3,107,94,26.06,256,90,20,1.225
990,2/23/2011,13,60,2,2011,1067.4,107,94,26.06,256,90,20,1.325
990,2/23/2011,14,60,2,2011,1067.1,107,94,26.96,256,90,20,1.375
990,2/23/2011,15,60,2,2011,1056.8,106,93,28.04,256,90,20,1.45
990,2/23/2011,16,60,2,2011,1057.7,107,94,28.04,256,90,20,1.575
990,2/23/2011,17,60,2,2011,1047.7,106,93,28.94,256,90,20,1.6
990,2/23/2011,18,60,2,2011,1040.2,106,93,30.02,324,90,30,1.625
990,2/23/2011,19,60,2,2011,1024.1,104,91,30.92,324,90,30,1.65
990,2/23/2011,20,60,2,2011,1032.8,103,90,33.98,324,90,30,1.625
990,2/23/2011,21,60,2,2011,1027.7,103,90,35.96,324,90,30,1.625
990,2/23/2011,22,60,2,2011,1035.4,104,91,35.06,324,90,30,1.65
990,2/23/2011,23,60,2,2011,1038.1,105,92,35.06,324,90,30,1.7
990,2/24/2011,0,60,2,2011,1029,106,93,35.06,324,90,30,1.625
990,2/24/2011,1,60,2,2011,705.6,73,64,35.96,70,60,30,1.7
990,2/24/2011,2,60,2,2011,490.4,47,41,37.04,11,40,30,1.725
990,2/24/2011,3,60,2,2011,713.9,69,61,37.94,70,60,30,1.8
990,2/24/2011,4,60,2,2011,611.3,60,53,39.02,84,50,30,1.725
990,2/24/2011,6,60,2,2011,892.9,92,81,39.02,257,80,30,1.725
990,2/24/2011,7,60,2,2011,1012.2,104,91,39.02,324,90,30,1.725
990,2/24/2011,8,60,2,2011,1020.4,104,91,39.02,324,90,30,1.7
990,2/24/2011,9,60,2,2011,1017.7,104,91,39.92,324,90,30,1.775
990,2/24/2011,10,60,2,2011,1006.4,103,90,39.92,324,90,30,1.825
990,2/24/2011,11,60,2,2011,1031.1,105,92,39.02,324,90,30,1.875
990,2/24/2011,12,60,2,2011,1032.1,106,93,39.92,324,90,30,1.975
990,2/24/2011,13,60,2,2011,1013.3,104,91,39.02,324,90,30,2.025
990,2/24/2011,14,60,2,2011,1021.1,104,91,39.02,324,90,30,2.075
990,2/24/2011,15,60,2,2011,1016.6,105,92,39.92,324,90,30,2.2
990,2/24/2011,16,60,2,2011,1023.5,106,93,39.92,324,90,30,2.2
990,2/24/2011,17,60,2,2011,1015.9,106,93,39.92,324,90,30,2.2
990,2/24/2011,18,60,2,2011,1016.9,106,93,39.02,324,90,30,2.175
990,2/24/2011,19,60,2,2011,995.3,103,90,39.92,324,90,30,2.175
990,2/24/2011,20,60,2,2011,994.8,102,89,39.02,257,80,30,2.1
990,2/24/2011,21,60,2,2011,992.3,103,90,39.02,324,90,30,2.025
990,2/24/2011,22,60,2,2011,980.9,103,90,39.02,324,90,30,1.925
990,2/24/2011,23,60,2,2011,918.6,98,86,37.94,257,80,30,1.7
990,2/25/2011,0,60,2,2011,573.1,60,53,37.04,84,50,30,1.775
990,2/25/2011,1,60,2,2011,583.6,59,52,35.96,84,50,30,1.65
990,2/25/2011,2,60,2,2011,601.9,60,53,35.06,84,50,30,1.575
990,2/25/2011,3,60,2,2011,806,81,71,33.98,101,70,30,1.4
990,2/25/2011,4,60,2,2011,912.9,95,83,33.08,257,80,30,1.3
990,2/25/2011,6,60,2,2011,961.6,101,89,33.08,257,80,30,1.1
990,2/25/2011,7,60,2,2011,1002.9,105,92,32,324,90,30,0.9
990,2/25/2011,8,60,2,2011,1013.5,105,92,30.92,324,90,30,0.8
990,2/25/2011,9,60,2,2011,1028.1,105,92,30.02,324,90,30,0.8
990,2/25/2011,10,60,2,2011,1032.3,106,93,28.94,256,90,20,0.95
990,2/25/2011,11,60,2,2011,1037.7,106,93,28.94,256,90,20,1.125
990,2/25/2011,12,60,2,2011,1039.4,106,93,28.94,256,90,20,1.425
990,2/25/2011,13,60,2,2011,1046.6,106,93,30.02,324,90,30,1.65
990,2/25/2011,14,60,2,2011,1038.9,106,93,30.02,324,90,30,1.875
990,2/25/2011,15,60,2,2011,1043,106,93,30.92,324,90,30,2
990,2/25/2011,16,60,2,2011,1037,106,93,32,324,90,30,2.175
990,2/25/2011,17,60,2,2011,1046.6,106,93,33.08,324,90,30,2.2
990,2/25/2011,18,60,2,2011,1024.5,105,92,33.98,324,90,30,2.15
990,2/25/2011,19,60,2,2011,1042.6,106,93,33.08,324,90,30,2.075
990,2/25/2011,20,60,2,2011,1040.4,106,93,33.98,324,90,30,2
990,2/25/2011,21,60,2,2011,1039.3,106,93,33.98,324,90,30,1.975
990,2/25/2011,22,60,2,2011,1037.6,105,92,33.08,324,90,30,1.8
990,2/25/2011,23,60,2,2011,1035.5,106,93,33.08,324,90,30,1.85
990,2/26/2011,0,60,2,2011,1024.7,105,92,32,324,90,30,1.825
990,2/26/2011,1,60,2,2011,1032.3,105,92,32,324,90,30,1.825
990,2/26/2011,2,60,2,2011,1040.9,106,93,32,324,90,30,1.8
990,2/26/2011,3,60,2,2011,1036.1,106,93,30.92,324,90,30,1.75
990,2/26/2011,4,60,2,2011,1031.3,106,93,32,324,90,30,1.7
990,2/26/2011,6,60,2,2011,985.9,101,89,30.92,257,80,30,1.55
990,2/26/2011,7,60,2,2011,992.8,102,89,30.92,257,80,30,1.575
990,2/26/2011,8,60,2,2011,1026,106,93,30.92,324,90,30,1.475
990,2/26/2011,9,60,2,2011,1025.6,106,93,30.92,324,90,30,1.525
990,2/26/2011,10,60,2,2011,1025.7,106,93,30.92,324,90,30,1.55
990,2/26/2011,11,60,2,2011,1022.2,106,93,30.92,324,90,30,1.6
990,2/26/2011,12,60,2,2011,1027.2,106,93,30.92,324,90,30,1.725
990,2/26/2011,13,60,2,2011,1026.1,106,93,30.92,324,90,30,1.875
990,2/26/2011,14,60,2,2011,1015.1,106,93,32,324,90,30,2.025
990,2/26/2011,15,60,2,2011,1022.2,106,93,33.08,324,90,30,2.15
990,2/26/2011,16,60,2,2011,1019,106,93,33.08,324,90,30,2.175
990,2/26/2011,17,60,2,2011,996.7,104,91,33.08,324,90,30,2.2
990,2/26/2011,18,60,2,2011,952.4,100,88,33.98,257,80,30,2.2
990,2/26/2011,19,60,2,2011,999.8,102,89,33.98,257,80,30,2.2
990,2/26/2011,20,60,2,2011,1005.9,104,91,33.98,324,90,30,2.175
990,2/26/2011,21,60,2,2011,995,103,90,33.98,324,90,30,2.175
990,2/26/2011,22,60,2,2011,991.3,102,89,35.06,257,80,30,2.15
990,2/26/2011,23,60,2,2011,973.6,101,89,35.06,257,80,30,2.175
990,2/27/2011,0,60,2,2011,995.8,104,91,35.06,324,90,30,2.125
990,2/27/2011,1,60,2,2011,1011.4,106,93,35.06,324,90,30,2.1
990,2/27/2011,2,60,2,2011,1003.6,105,92,35.06,324,90,30,2.1
990,2/27/2011,3,60,2,2011,980.4,102,89,35.06,257,80,30,2.075
990,2/27/2011,4,60,2,2011,993.4,103,90,33.98,324,90,30,2.125
990,2/27/2011,6,60,2,2011,926.1,95,83,33.98,257,80,30,2.1
990,2/27/2011,7,60,2,2011,898.8,94,82,35.06,257,80,30,2
990,2/27/2011,8,60,2,2011,1007.5,105,92,35.06,324,90,30,1.975
990,2/27/2011,9,60,2,2011,1015.7,106,93,35.06,324,90,30,2.05
990,2/27/2011,10,60,2,2011,977.8,102,89,33.98,257,80,30,2.275
990,2/27/2011,11,60,2,2011,969.6,101,89,35.06,257,80,30,2.45
990,2/27/2011,12,60,2,2011,1010.6,106,93,35.06,324,90,30,2.775
990,2/27/2011,13,60,2,2011,921.7,97,85,35.06,257,80,30,3.2
990,2/27/2011,14,60,2,2011,824.9,87,76,37.04,101,70,30,3.55
990,2/27/2011,15,60,2,2011,801.9,84,74,41,127,70,40,3.75
990,2/27/2011,16,60,2,2011,867.5,93,82,44.06,220,80,40,3.95
990,2/27/2011,17,60,2,2011,859.8,90,79,46.04,127,70,40,4
990,2/27/2011,18,60,2,2011,892.1,94,82,51.08,174,80,50,4
990,2/27/2011,19,60,2,2011,993.1,105,92,51.98,99,90,50,4.075
990,2/27/2011,20,60,2,2011,967.6,102,89,55.94,174,80,50,4.075
990,2/27/2011,21,60,2,2011,889.2,94,82,55.94,174,80,50,4.125
990,2/27/2011,22,60,2,2011,722.4,77,68,53.96,74,60,50,4.175
990,2/27/2011,23,60,2,2011,565.3,59,52,53.96,166,50,50,4.625
990,2/28/2011,0,60,2,2011,566.6,58,51,53.96,166,50,50,5
990,2/28/2011,1,60,2,2011,569.9,58,51,51.98,166,50,50,6.175
990,2/28/2011,2,60,2,2011,566,58,51,51.98,166,50,50,7.975
990,2/28/2011,3,60,2,2011,614.1,63,55,55.04,166,50,50,9.25
990,2/28/2011,4,60,2,2011,579.5,59,52,57.92,166,50,50,9.8
990,2/28/2011,5,60,2,2011,597.2,58,51,60.8,304,50,60,9.775
990,2/28/2011,6,60,2,2011,728.5,76,67,62.06,91,60,60,9.375
990,2/28/2011,7,60,2,2011,983.4,100,88,62.96,221,80,60,7.825
990,2/28/2011,8,60,2,2011,1017,104,91,55.04,99,90,50,6.1
990,2/28/2011,9,60,2,2011,1029.2,105,92,46.94,151,90,40,5.5
990,2/28/2011,10,60,2,2011,1030.4,105,92,42.08,151,90,40,5.125
990,2/28/2011,11,60,2,2011,1009.8,103,90,41,151,90,40,4.7
990,2/28/2011,12,60,2,2011,1026.5,104,91,39.92,324,90,30,4.45
990,2/28/2011,13,60,2,2011,1027.9,104,91,37.94,324,90,30,4.25
990,2/28/2011,14,60,2,2011,1012.1,102,89,37.04,257,80,30,4.125
990,2/28/2011,15,60,2,2011,976.2,98,86,35.06,257,80,30,3.9
990,2/28/2011,16,60,2,2011,895.9,90,79,35.06,101,70,30,3.675
990,2/28/2011,17,60,2,2011,847.1,85,75,35.06,101,70,30,3.55
990,2/28/2011,18,60,2,2011,863.6,85,75,37.94,101,70,30,3.6
990,2/28/2011,19,60,2,2011,1041.6,101,89,37.94,257,80,30,3.525
990,2/28/2011,20,60,2,2011,1047,101,89,35.96,257,80,30,3.65
990,2/28/2011,21,60,2,2011,1042.4,101,89,37.04,257,80,30,3.675
990,2/28/2011,22,60,2,2011,1029.7,99,87,37.04,257,80,30,3.7
990,2/28/2011,23,60,2,2011,1018,97,85,35.96,257,80,30,3.575
990,3/1/2011,0,60,3,2011,909.6,87,76,33.98,101,70,30,3.35
990,3/1/2011,1,60,3,2011,801.3,78,68,32,70,60,30,3.35
990,3/1/2011,2,60,3,2011,513.4,46,40,32,11,40,30,3.6
990,3/1/2011,3,60,3,2011,533.9,47,41,30.02,11,40,30,3.85
990,3/1/2011,4,60,3,2011,539.4,48,42,28.94,6,40,20,3.825
990,3/1/2011,6,60,3,2011,792.8,76,67,26.96,52,60,20,3.875
990,3/1/2011,7,60,3,2011,982,97,85,26.06,112,80,20,4.05
990,3/1/2011,8,60,3,2011,1043.6,101,89,26.06,112,80,20,4.225
990,3/1/2011,9,60,3,2011,1056.1,102,89,26.06,112,80,20,4.475
990,3/1/2011,10,60,3,2011,1052.8,101,89,24.98,112,80,20,4.7
990,3/1/2011,11,60,3,2011,1051.2,100,88,24.98,112,80,20,4.85
990,3/1/2011,12,60,3,2011,982.4,94,82,24.98,112,80,20,5.05
990,3/1/2011,13,60,3,2011,796.3,78,68,26.06,52,60,20,5.25
990,3/1/2011,14,60,3,2011,562.6,52,46,28.04,6,40,20,5.4
990,3/1/2011,15,60,3,2011,562.3,53,46,32,11,40,30,5.55
990,3/1/2011,16,60,3,2011,733.2,71,62,33.98,70,60,30,5.525
990,3/1/2011,17,60,3,2011,996.1,100,88,37.94,257,80,30,5.475
990,3/1/2011,18,60,3,2011,554.3,55,48,39.92,11,40,30,5.325
990,3/1/2011,19,60,3,2011,501.6,48,42,42.98,22,40,40,5.2
990,3/1/2011,20,60,3,2011,496.3,47,41,46.04,22,40,40,5.1
990,3/1/2011,21,60,3,2011,502.2,48,42,46.94,22,40,40,5.1
990,3/1/2011,22,60,3,2011,828.3,83,73,48.02,127,70,40,5.05
990,3/1/2011,23,60,3,2011,985.1,99,87,46.04,220,80,40,5
990,3/2/2011,0,60,3,2011,744.3,75,66,42.08,65,60,40,5
990,3/2/2011,1,60,3,2011,586.3,57,50,39.02,84,50,30,5
990,3/2/2011,2,60,3,2011,552.1,49,43,37.04,11,40,30,5.025
990,3/2/2011,3,60,3,2011,577.6,52,46,35.96,11,40,30,5
990,3/2/2011,4,60,3,2011,630.3,59,52,35.06,84,50,30,5
990,3/2/2011,6,60,3,2011,649.1,61,54,35.06,84,50,30,4.975
990,3/2/2011,7,60,3,2011,890.6,85,75,32,101,70,30,5
990,3/2/2011,8,60,3,2011,1049.3,102,89,32,257,80,30,5
990,3/2/2011,9,60,3,2011,1051.7,103,90,32,324,90,30,5.025
990,3/2/2011,10,60,3,2011,1049.7,103,90,30.92,324,90,30,5.125
990,3/2/2011,11,60,3,2011,1054.2,103,90,30.02,324,90,30,5.25
990,3/2/2011,12,60,3,2011,1054.6,102,89,30.92,257,80,30,5.425
990,3/2/2011,13,60,3,2011,1055.8,102,89,33.98,257,80,30,5.65
990,3/2/2011,14,60,3,2011,1054.7,102,89,37.04,257,80,30,5.825
990,3/2/2011,15,60,3,2011,1050.1,101,89,39.92,257,80,30,5.95
990,3/2/2011,16,60,3,2011,1042,100,88,42.08,220,80,40,6.05
990,3/2/2011,17,60,3,2011,1050.4,100,88,44.96,220,80,40,6.05
990,3/2/2011,18,60,3,2011,1053.7,100,88,46.94,220,80,40,6
990,3/2/2011,19,60,3,2011,1023,96,84,48.02,220,80,40,5.875
990,3/2/2011,20,60,3,2011,604.8,56,49,48.02,22,40,40,5.775
990,3/2/2011,21,60,3,2011,851.1,80,70,48.02,127,70,40,5.675
990,3/2/2011,22,60,3,2011,1035.8,102,89,46.94,220,80,40,5.6
990,3/2/2011,23,60,3,2011,999.8,98,86,44.96,220,80,40,5.525
990,3/3/2011,0,60,3,2011,896,88,77,41,127,70,40,5.45
990,3/3/2011,1,60,3,2011,967.9,95,83,39.02,257,80,30,5.4
990,3/3/2011,2,60,3,2011,995.2,98,86,37.04,257,80,30,5.325
990,3/3/2011,3,60,3,2011,789.3,78,68,37.04,70,60,30,5.275
990,3/3/2011,4,60,3,2011,628.2,59,52,35.96,84,50,30,5.175
990,3/3/2011,6,60,3,2011,750.4,75,66,33.98,70,60,30,5.075
990,3/3/2011,7,60,3,2011,1031,100,88,33.08,257,80,30,5.025
990,3/3/2011,8,60,3,2011,1050,102,89,32,257,80,30,5
990,3/3/2011,9,60,3,2011,1053.2,102,89,30.92,257,80,30,5
990,3/3/2011,10,60,3,2011,1050.3,103,90,30.92,324,90,30,5.05
990,3/3/2011,11,60,3,2011,1048.4,103,90,30.02,324,90,30,5.15
990,3/3/2011,12,60,3,2011,1046.2,103,90,30.02,324,90,30,5.275
990,3/3/2011,13,60,3,2011,1042.8,103,90,30.92,324,90,30,5.35
990,3/3/2011,14,60,3,2011,1034.9,103,90,32,324,90,30,5.425
990,3/3/2011,15,60,3,2011,1037.5,103,90,35.06,324,90,30,5.55
990,3/3/2011,16,60,3,2011,1035.3,103,90,37.94,324,90,30,5.6
990,3/3/2011,17,60,3,2011,1034.1,103,90,41,151,90,40,5.65
990,3/3/2011,18,60,3,2011,1036.4,103,90,42.98,151,90,40,5.675
990,3/3/2011,19,60,3,2011,1035.1,103,90,44.96,151,90,40,5.65
990,3/3/2011,20,60,3,2011,1003.3,100,88,46.94,220,80,40,5.65
990,3/3/2011,21,60,3,2011,975.3,97,85,46.94,220,80,40,5.6
990,3/3/2011,22,60,3,2011,1024,102,89,48.92,220,80,40,5.525
990,3/3/2011,23,60,3,2011,939.6,94,82,48.02,220,80,40,5.5
990,3/4/2011,0,60,3,2011,638.6,65,57,46.94,125,50,40,5.425
990,3/4/2011,1,60,3,2011,588.7,57,50,46.04,125,50,40,5.45
990,3/4/2011,2,60,3,2011,814.8,80,70,44.96,127,70,40,5.4
990,3/4/2011,3,60,3,2011,829.8,84,74,44.96,127,70,40,5.45
990,3/4/2011,4,60,3,2011,807.6,82,72,44.96,127,70,40,5.4
990,3/4/2011,6,60,3,2011,876.7,90,79,44.96,127,70,40,5.425
990,3/4/2011,7,60,3,2011,1013.9,105,92,42.08,151,90,40,5.45
990,3/4/2011,8,60,3,2011,1017.9,104,91,44.06,151,90,40,5.5
990,3/4/2011,9,60,3,2011,1024,104,91,44.06,151,90,40,5.7
990,3/4/2011,10,60,3,2011,1007.6,101,89,48.92,220,80,40,5.75
990,3/4/2011,11,60,3,2011,1031.8,102,89,51.98,174,80,50,5.85
990,3/4/2011,12,60,3,2011,1002.2,101,89,48.92,220,80,40,6.025
990,3/4/2011,13,60,3,2011,933.5,94,82,48.02,220,80,40,6.3
990,3/4/2011,14,60,3,2011,975.2,97,85,48.02,220,80,40,6.55
990,3/4/2011,15,60,3,2011,900.6,90,79,46.94,127,70,40,6.525
990,3/4/2011,16,60,3,2011,940.5,95,83,48.02,220,80,40,6.5
990,3/4/2011,17,60,3,2011,908.3,92,81,51.08,174,80,50,6.5
990,3/4/2011,18,60,3,2011,985.4,100,88,57.02,174,80,50,6.5
990,3/4/2011,19,60,3,2011,973.8,97,85,55.94,174,80,50,6.5
990,3/4/2011,20,60,3,2011,955.8,96,84,53.96,174,80,50,6.5
990,3/4/2011,21,60,3,2011,760.4,79,69,53.06,74,60,50,6.5
990,3/11/2011,22,60,3,2011,484.9,36,32,46.94,3,30,40,6.8
990,3/11/2011,23,60,3,2011,709,61,54,44.96,125,50,40,6.75
990,3/12/2011,0,60,3,2011,699.9,64,56,42.98,125,50,40,6.575
990,3/12/2011,1,60,3,2011,652.6,61,54,37.94,84,50,30,6.5
990,3/12/2011,2,60,3,2011,691.3,64,56,39.02,84,50,30,6.4
990,3/12/2011,3,60,3,2011,686.9,64,56,39.02,84,50,30,6.25
990,3/12/2011,4,60,3,2011,698.1,65,57,39.02,84,50,30,6.25
990,3/12/2011,6,60,3,2011,705.4,66,58,41,125,50,40,6.125
990,3/12/2011,7,60,3,2011,771.7,72,63,42.08,65,60,40,6.05
990,3/12/2011,8,60,3,2011,805.5,76,67,44.06,65,60,40,6
990,3/12/2011,9,60,3,2011,806.4,76,67,46.94,65,60,40,6.1
990,3/12/2011,10,60,3,2011,837.9,79,69,46.04,65,60,40,6.35
990,3/12/2011,11,60,3,2011,849.8,82,72,44.96,127,70,40,6.7
990,3/12/2011,12,60,3,2011,884,83,73,42.98,127,70,40,7.125
990,3/12/2011,13,60,3,2011,901.8,86,75,44.96,127,70,40,7.55
990,3/12/2011,14,60,3,2011,976.2,93,82,48.92,220,80,40,7.85
990,3/12/2011,15,60,3,2011,974.4,93,82,51.98,174,80,50,8.05
990,3/12/2011,16,60,3,2011,985.2,94,82,55.04,174,80,50,8.15
990,3/12/2011,17,60,3,2011,1023,98,86,55.04,174,80,50,8.2
990,3/12/2011,18,60,3,2011,1073.2,104,91,55.94,99,90,50,8.2
990,3/12/2011,19,60,3,2011,1069.9,104,91,57.92,99,90,50,8.1
990,3/12/2011,20,60,3,2011,1081.1,104,91,57.92,99,90,50,8.025
990,3/12/2011,21,60,3,2011,1078.8,104,91,57.02,99,90,50,7.9
990,3/12/2011,22,60,3,2011,1077.8,104,91,53.96,99,90,50,7.775
990,3/12/2011,23,60,3,2011,1082.9,104,91,50,99,90,50,7.575
990,3/13/2011,0,60,3,2011,1088.1,104,91,46.94,151,90,40,7.375
990,3/13/2011,1,60,3,2011,1094.5,105,92,44.96,151,90,40,7.15
990,3/13/2011,2,60,3,2011,1093,105,92,44.06,151,90,40,6.9
990,3/13/2011,4,60,3,2011,990.3,105,92,41,151,90,40,6.525
990,3/13/2011,15,60,3,2011,799.2,76,67,33.98,70,60,30,7.475
990,3/13/2011,16,60,3,2011,812.6,76,67,35.96,70,60,30,7.675
990,3/13/2011,17,60,3,2011,892.9,85,75,39.02,101,70,30,7.65
990,3/13/2011,18,60,3,2011,836.7,79,69,41,65,60,40,7.65
990,3/13/2011,19,60,3,2011,1046.5,100,88,44.06,220,80,40,7.6
990,3/13/2011,20,60,3,2011,1032.7,99,87,44.96,220,80,40,7.5
990,3/13/2011,21,60,3,2011,983.5,94,82,44.96,220,80,40,7.425
990,3/13/2011,22,60,3,2011,977.1,93,82,44.06,220,80,40,7.4
990,3/13/2011,23,60,3,2011,893.9,86,75,42.98,127,70,40,7.325
990,3/14/2011,0,60,3,2011,658.7,62,54,42.08,125,50,40,7.325
990,3/14/2011,1,60,3,2011,641.2,58,51,41,125,50,40,7.225
990,3/14/2011,2,60,3,2011,640.8,58,51,39.02,84,50,30,7.2
990,3/14/2011,3,60,3,2011,645.3,59,52,39.02,84,50,30,7.075
990,3/14/2011,4,60,3,2011,832.4,78,68,37.94,70,60,30,7.025
990,3/14/2011,13,60,3,2011,1081.5,105,92,33.98,324,90,30,7.05
990,3/14/2011,14,60,3,2011,1008.8,98,86,35.06,257,80,30,7.2
990,3/14/2011,15,60,3,2011,1057.5,103,90,35.96,324,90,30,7.25
990,3/14/2011,16,60,3,2011,1036.2,101,89,37.94,257,80,30,7.4
990,3/14/2011,17,60,3,2011,1028.3,101,89,39.92,257,80,30,7.4
990,3/14/2011,18,60,3,2011,1007.1,98,86,41,220,80,40,7.4
990,3/14/2011,19,60,3,2011,1061.3,104,91,42.08,151,90,40,7.35
990,3/14/2011,20,60,3,2011,979.9,95,83,42.98,220,80,40,7.35
990,3/14/2011,21,60,3,2011,821.6,81,71,44.06,127,70,40,7.325
990,3/14/2011,22,60,3,2011,616.2,59,52,44.06,125,50,40,7.275
990,3/14/2011,23,60,3,2011,680.8,64,56,44.06,125,50,40,7.2
990,3/15/2011,0,60,3,2011,837.1,81,71,44.06,127,70,40,7.275
990,3/15/2011,1,60,3,2011,818.2,80,70,44.96,127,70,40,7.225
990,3/15/2011,2,60,3,2011,771.6,76,67,44.06,65,60,40,7.275
990,3/15/2011,3,60,3,2011,791.6,77,68,42.98,65,60,40,7.225
990,3/15/2011,4,60,3,2011,918.3,90,79,42.98,127,70,40,7.35
990,3/15/2011,6,60,3,2011,1042.4,103,90,39.02,324,90,30,7.35
990,3/15/2011,7,60,3,2011,986,99,87,39.02,257,80,30,7.225
990,3/15/2011,8,60,3,2011,1032.2,103,90,37.94,324,90,30,7.05
990,3/15/2011,9,60,3,2011,1043.1,104,91,37.94,324,90,30,6.975
990,3/15/2011,10,60,3,2011,1042.1,104,91,39.02,324,90,30,7.025
990,3/15/2011,11,60,3,2011,1053.8,104,91,39.02,324,90,30,7.075
990,3/15/2011,12,60,3,2011,1054.6,104,91,39.92,324,90,30,7.025
990,3/15/2011,13,60,3,2011,1041.2,103,90,39.02,324,90,30,7.1
990,3/15/2011,14,60,3,2011,1036.5,103,90,39.2,324,90,30,7.075
990,3/15/2011,15,60,3,2011,1054.5,104,91,39.92,324,90,30,7
990,3/15/2011,16,60,3,2011,1054.8,104,91,41,151,90,40,7
990,3/15/2011,17,60,3,2011,1008.4,100,88,41,220,80,40,6.975
990,3/15/2011,18,60,3,2011,1012.1,100,88,44.96,220,80,40,6.95
990,3/15/2011,19,60,3,2011,1065,104,91,44.96,151,90,40,6.9
990,3/15/2011,20,60,3,2011,1064.3,104,91,46.04,151,90,40,6.85
990,3/15/2011,21,60,3,2011,983,97,85,46.04,220,80,40,6.8
990,3/15/2011,22,60,3,2011,928.1,91,80,46.04,220,80,40,6.8
990,3/15/2011,23,60,3,2011,932.4,91,80,46.04,220,80,40,6.825
990,3/16/2011,0,60,3,2011,884.7,87,76,44.96,127,70,40,6.85
990,3/16/2011,1,60,3,2011,684.6,66,58,44.06,125,50,40,6.9
990,3/16/2011,2,60,3,2011,665.6,61,54,42.08,125,50,40,6.825
990,3/16/2011,3,60,3,2011,741.4,69,61,42.08,65,60,40,6.875
990,3/16/2011,4,60,3,2011,910.4,87,76,41,127,70,40,6.8
990,3/16/2011,6,60,3,2011,1017.5,104,91,39.92,324,90,30,6.8
990,3/16/2011,7,60,3,2011,1037.4,102,89,39.92,257,80,30,6.75
990,3/16/2011,8,60,3,2011,1070.6,104,91,39.92,324,90,30,6.75
990,3/16/2011,9,60,3,2011,1041.1,99,87,39.02,257,80,30,6.8
990,3/16/2011,12,60,3,2011,982.6,99,87,35.96,257,80,30,7.775
990,3/16/2011,13,60,3,2011,986.3,96,84,39.02,257,80,30,8.3
990,3/16/2011,14,60,3,2011,904.7,88,77,42.08,127,70,40,8.7
990,3/16/2011,15,60,3,2011,858.1,83,73,44.96,127,70,40,8.925
990,3/16/2011,16,60,3,2011,786.7,76,67,48.92,65,60,40,9.05
990,3/16/2011,17,60,3,2011,749.7,71,62,53.06,74,60,50,9.1
990,3/16/2011,18,60,3,2011,733.4,70,61,55.04,74,60,50,9.1
990,3/16/2011,19,60,3,2011,975.2,93,82,57.92,174,80,50,9.15
990,3/16/2011,20,60,3,2011,1063.2,102,89,59,174,80,50,9.075
990,3/16/2011,21,60,3,2011,890,87,76,59,76,70,50,8.95
990,3/16/2011,22,60,3,2011,575.4,55,48,57.92,11,40,50,8.75
990,3/16/2011,23,60,3,2011,389.8,35,31,55.94,7,30,50,8.6
990,3/21/2011,2,60,3,2011,560.7,44,39,60.98,4,30,60,10.15
990,3/21/2011,3,60,3,2011,744.2,65,57,60.98,304,50,60,10.125
990,3/21/2011,4,60,3,2011,835.1,78,68,57.92,74,60,50,10
990,3/21/2011,6,60,3,2011,1069.9,102,89,66.92,221,80,60,10
990,3/21/2011,7,60,3,2011,1066.2,102,89,66.92,221,80,60,9.975
990,3/21/2011,8,60,3,2011,1056.9,102,89,66.02,221,80,60,10
990,3/21/2011,9,60,3,2011,1075.6,104,91,64.94,191,90,60,10.125
990,3/21/2011,10,60,3,2011,1034,100,88,64.94,221,80,60,10.35
990,3/21/2011,11,60,3,2011,1061.8,101,89,64.04,221,80,60,10.575
990,3/21/2011,12,60,3,2011,1063.1,102,89,64.04,221,80,60,10.9
990,3/21/2011,13,60,3,2011,1076.5,104,91,62.06,191,90,60,11.25
990,3/21/2011,14,60,3,2011,980.2,96,84,64.94,221,80,60,11.525
990,3/21/2011,15,60,3,2011,1008,98,86,68,221,80,60,11.875
990,3/21/2011,16,60,3,2011,966.6,94,82,71.06,131,80,70,12.025
990,3/21/2011,17,60,3,2011,888.6,87,76,75.02,94,70,70,12
990,3/21/2011,18,60,3,2011,846.7,81,71,69.08,97,70,60,12.05
990,3/21/2011,19,60,3,2011,927.3,88,77,75.02,94,70,70,12.1
990,3/21/2011,20,60,3,2011,848.7,81,71,77,94,70,70,12.1
990,3/21/2011,21,60,3,2011,673.3,63,55,75.92,313,50,70,11.975
990,3/21/2011,22,60,3,2011,631.6,58,51,73.94,313,50,70,11.975
990,3/21/2011,23,60,3,2011,649.8,59,52,71.96,313,50,70,12.05
990,3/22/2011,0,60,3,2011,646.2,58,51,69.08,304,50,60,11.975
990,3/22/2011,1,60,3,2011,643.1,58,51,64.94,304,50,60,11.925
990,3/22/2011,2,60,3,2011,656.4,60,53,62.06,304,50,60,11.8
990,3/22/2011,3,60,3,2011,670.3,61,54,60.98,304,50,60,11.725
990,3/22/2011,4,60,3,2011,718,65,57,59,166,50,50,11.625
990,3/22/2011,6,60,3,2011,643.9,59,52,57.02,166,50,50,11.375
990,3/22/2011,7,60,3,2011,760,69,61,57.02,74,60,50,11.4
990,3/22/2011,8,60,3,2011,873.3,82,72,55.04,76,70,50,11.1
990,3/22/2011,9,60,3,2011,1095.6,105,92,53.96,99,90,50,11.125
990,3/22/2011,10,60,3,2011,1089.7,106,93,53.06,99,90,50,11.275
990,3/22/2011,11,60,3,2011,1096.1,107,94,50,99,90,50,11.55
990,3/22/2011,12,60,3,2011,1090.4,107,94,50,99,90,50,11.775
990,3/22/2011,13,60,3,2011,1084.4,107,94,50,99,90,50,12.1
990,3/22/2011,14,60,3,2011,1081.3,106,93,53.06,99,90,50,12.45
990,3/22/2011,15,60,3,2011,1076.9,106,93,57.02,99,90,50,12.575
990,3/22/2011,16,60,3,2011,1082.1,106,93,60.98,191,90,60,12.625
990,3/22/2011,17,60,3,2011,1070.5,106,93,64.04,191,90,60,12.7
990,3/22/2011,18,60,3,2011,1073.5,104,91,66.92,191,90,60,12.625
990,3/22/2011,19,60,3,2011,1078.8,106,93,71.96,247,90,70,12.6
990,3/22/2011,20,60,3,2011,1058.3,104,91,73.94,247,90,70,12.6
990,3/22/2011,21,60,3,2011,853.4,84,74,73.04,94,70,70,12.5
990,3/22/2011,22,60,3,2011,652.9,63,55,69.98,304,50,60,12.425
990,3/22/2011,23,60,3,2011,612.3,58,51,68,304,50,60,12.425
990,3/23/2011,0,60,3,2011,621.4,58,51,68,304,50,60,12.45
990,3/23/2011,1,60,3,2011,651.2,61,54,66.02,304,50,60,12.45
990,3/23/2011,2,60,3,2011,634.2,60,53,64.94,304,50,60,12.375
990,3/23/2011,3,60,3,2011,620.1,58,51,66.02,304,50,60,12.25
990,3/23/2011,4,60,3,2011,637.9,60,53,66.02,304,50,60,12.225
990,3/23/2011,6,60,3,2011,1007.3,100,88,66.92,221,80,60,12.175
990,3/23/2011,7,60,3,2011,964.4,96,84,66.02,221,80,60,12.075
990,3/23/2011,10,60,3,2011,1015.2,102,89,64.94,221,80,60,12.3
990,3/23/2011,11,60,3,2011,1009.6,103,90,64.94,191,90,60,12.45
990,3/23/2011,14,60,3,2011,1005.9,103,90,62.06,191,90,60,13.3
990,3/23/2011,15,60,3,2011,1025.1,104,91,64.04,191,90,60,13.5
990,3/23/2011,16,60,3,2011,562,57,50,69.08,304,50,60,13.6
990,3/23/2011,17,60,3,2011,587.9,56,49,69.08,13,40,60,13.525
990,3/23/2011,18,60,3,2011,997.2,100,88,73.04,131,80,70,13.375
990,3/23/2011,19,60,3,2011,1019.9,104,91,73.04,247,90,70,13.25
990,3/23/2011,20,60,3,2011,1020.9,104,91,73.94,247,90,70,13.125
990,3/23/2011,21,60,3,2011,954.7,97,85,73.04,131,80,70,12.9
990,3/23/2011,22,60,3,2011,972.1,98,86,71.96,131,80,70,12.725
990,3/23/2011,23,60,3,2011,991.3,101,89,68,221,80,60,12.65
990,3/24/2011,0,60,3,2011,869.5,87,76,60.98,97,70,60,12.55
990,3/24/2011,1,60,3,2011,875.9,87,76,51.98,76,70,50,12.325
990,3/24/2011,2,60,3,2011,845,84,74,48.92,127,70,40,12.15
990,3/24/2011,3,60,3,2011,856.4,85,75,46.04,127,70,40,12.075
990,3/24/2011,4,60,3,2011,845.8,83,73,44.06,127,70,40,11.925
990,3/24/2011,6,60,3,2011,1035.1,102,89,41,220,80,40,11.625
990,3/24/2011,7,60,3,2011,1037.8,103,90,37.94,324,90,30,11.475
990,3/24/2011,8,60,3,2011,1053.9,104,91,35.96,324,90,30,11.4
990,3/24/2011,9,60,3,2011,1057.1,104,91,35.96,324,90,30,11.325
990,3/24/2011,10,60,3,2011,1063.5,104,91,35.06,324,90,30,11.3
990,3/24/2011,11,60,3,2011,1063.3,104,91,33.98,324,90,30,11.25
990,3/24/2011,12,60,3,2011,1062,104,91,33.08,324,90,30,11.25
990,3/24/2011,13,60,3,2011,1059.2,103,90,32,324,90,30,11.2
990,3/24/2011,14,60,3,2011,1045.7,102,89,32,257,80,30,11.225
990,3/24/2011,15,60,3,2011,1061,104,91,33.08,324,90,30,11.2
990,3/24/2011,16,60,3,2011,1062.5,104,91,32,324,90,30,11.125
990,3/24/2011,17,60,3,2011,1046.4,103,90,33.98,324,90,30,10.975
990,3/24/2011,18,60,3,2011,972.9,95,83,33.98,257,80,30,10.925
990,3/24/2011,19,60,3,2011,1074.3,104,91,35.96,324,90,30,10.825
990,3/24/2011,20,60,3,2011,1045.4,102,89,37.04,257,80,30,10.775
990,3/24/2011,21,60,3,2011,1052.6,103,90,37.04,324,90,30,10.7
990,3/24/2011,22,60,3,2011,1058.7,104,91,37.04,324,90,30,10.475
990,3/24/2011,23,60,3,2011,1055.3,103,90,37.04,324,90,30,10.425
990,3/25/2011,0,60,3,2011,1011,98,86,37.04,257,80,30,10.35
990,3/25/2011,1,60,3,2011,1050.8,102,89,37.04,257,80,30,10.25
990,3/25/2011,2,60,3,2011,1044.9,102,89,37.04,257,80,30,10.15
990,3/25/2011,3,60,3,2011,1077,104,91,35.06,324,90,30,10
990,3/25/2011,4,60,3,2011,1001.4,97,85,33.98,257,80,30,9.85
990,3/25/2011,6,60,3,2011,1065.4,104,91,32,324,90,30,9.65
990,3/25/2011,7,60,3,2011,1074.2,104,91,32,324,90,30,9.5
990,3/25/2011,8,60,3,2011,1074.9,104,91,30.92,324,90,30,9.4
990,3/25/2011,9,60,3,2011,1076.4,104,91,30.02,324,90,30,9.4
990,3/25/2011,10,60,3,2011,1079.7,104,91,28.94,256,90,20,9.475
990,3/25/2011,11,60,3,2011,1074.8,104,91,28.94,256,90,20,9.575
990,3/25/2011,12,60,3,2011,1079.3,104,91,28.94,256,90,20,9.6
990,3/25/2011,13,60,3,2011,1064,103,90,28.94,256,90,20,9.8
990,3/25/2011,14,60,3,2011,1078.7,104,91,30.02,324,90,30,10.025
990,3/25/2011,15,60,3,2011,1072.6,104,91,30.02,324,90,30,10.1
990,3/25/2011,16,60,3,2011,1073.6,104,91,32,324,90,30,10.1
990,3/25/2011,17,60,3,2011,1062.9,102,89,33.08,257,80,30,10.05
990,3/25/2011,18,60,3,2011,1052.4,102,89,35.96,257,80,30,10
990,3/25/2011,19,60,3,2011,1082.5,104,91,37.04,324,90,30,9.95
990,3/25/2011,20,60,3,2011,1068.9,104,91,39.02,324,90,30,9.9
990,3/25/2011,21,60,3,2011,1038.8,100,88,39.92,257,80,30,9.875
990,3/25/2011,22,60,3,2011,1041.2,101,89,39.02,257,80,30,9.8
990,3/25/2011,23,60,3,2011,977.3,94,82,39.02,257,80,30,9.75
990,3/26/2011,0,60,3,2011,976.2,94,82,37.94,257,80,30,9.75
990,3/26/2011,1,60,3,2011,1009.7,98,86,37.94,257,80,30,9.725
990,3/26/2011,2,60,3,2011,1005.7,97,85,37.94,257,80,30,9.675
990,3/26/2011,3,60,3,2011,1021.1,99,87,37.04,257,80,30,9.625
990,3/26/2011,4,60,3,2011,1045.4,101,89,35.96,257,80,30,9.55
990,3/26/2011,6,60,3,2011,1054.4,101,89,33.98,257,80,30,9.225
990,3/26/2011,7,60,3,2011,1079.4,104,91,33.08,324,90,30,9.1
990,3/26/2011,8,60,3,2011,1063.4,103,90,33.08,324,90,30,8.675
990,3/26/2011,9,60,3,2011,1054.1,103,90,32,324,90,30,8.675
990,3/26/2011,10,60,3,2011,1071.4,104,91,30.92,324,90,30,8.85
990,3/26/2011,11,60,3,2011,1056.5,103,90,30.02,324,90,30,9.15
990,3/26/2011,12,60,3,2011,1065.5,104,91,28.04,256,90,20,9.275
990,3/26/2011,13,60,3,2011,1073.6,104,91,30.02,324,90,30,9.5
990,3/26/2011,14,60,3,2011,1065.8,104,91,30.92,324,90,30,9.65
990,3/26/2011,15,60,3,2011,1070.1,104,91,33.98,324,90,30,9.725
990,3/26/2011,16,60,3,2011,1034.8,101,89,35.96,257,80,30,9.725
990,3/26/2011,17,60,3,2011,1061.4,103,90,37.04,324,90,30,9.575
990,3/26/2011,18,60,3,2011,1051.6,102,89,37.04,257,80,30,9.475
990,3/26/2011,19,60,3,2011,1070.2,104,91,37.94,324,90,30,9.175
990,3/26/2011,20,60,3,2011,1072.2,104,91,37.94,324,90,30,9.125
990,3/26/2011,21,60,3,2011,1039.8,102,89,37.04,257,80,30,8.825
990,3/26/2011,22,60,3,2011,1055.5,103,90,35.96,324,90,30,8.7
990,3/26/2011,23,60,3,2011,1004.9,99,87,35.06,257,80,30,8.575
990,3/27/2011,0,60,3,2011,536.4,50,44,35.06,11,40,30,8.5
990,3/27/2011,1,60,3,2011,709.4,65,57,33.98,84,50,30,8.225
990,3/27/2011,2,60,3,2011,1084.8,104,91,33.98,324,90,30,8.1
990,3/27/2011,3,60,3,2011,1056.9,103,90,33.08,324,90,30,7.975
990,3/27/2011,4,60,3,2011,1051.9,103,90,32,324,90,30,7.75
990,3/27/2011,6,60,3,2011,938.4,92,81,28.94,112,80,20,7.475
990,3/27/2011,7,60,3,2011,1062.4,103,90,28.04,256,90,20,7.35
990,3/27/2011,8,60,3,2011,1062.2,104,91,26.96,256,90,20,7.3
990,3/27/2011,9,60,3,2011,1010.3,99,87,26.06,112,80,20,7.375
990,3/27/2011,10,60,3,2011,1065.2,104,91,26.06,256,90,20,7.575
990,3/27/2011,11,60,3,2011,1049.9,103,90,24.98,256,90,20,8.075
990,3/27/2011,12,60,3,2011,1054.2,103,90,24.98,256,90,20,8.55
990,3/27/2011,13,60,3,2011,1047,103,90,26.06,256,90,20,9.15
990,3/27/2011,14,60,3,2011,1014,100,88,28.04,112,80,20,9.675
990,3/27/2011,15,60,3,2011,965.9,95,83,32,257,80,30,9.925
990,3/27/2011,16,60,3,2011,998.2,98,86,33.98,257,80,30,10.05
990,3/27/2011,17,60,3,2011,934.3,92,81,37.04,257,80,30,10.075
990,3/27/2011,18,60,3,2011,954.6,94,82,39.02,257,80,30,9.875
990,3/27/2011,19,60,3,2011,1048.6,103,90,39.92,324,90,30,9.65
990,3/27/2011,20,60,3,2011,1055.5,104,91,41,151,90,40,9.5
990,3/27/2011,21,60,3,2011,1043.6,103,90,42.08,151,90,40,9.25
990,3/27/2011,22,60,3,2011,971.3,95,83,41,220,80,40,8.975
990,3/27/2011,23,60,3,2011,1033.5,101,89,39.02,257,80,30,8.85
990,3/28/2011,0,60,3,2011,1038.4,102,89,37.94,257,80,30,8.525
990,3/28/2011,1,60,3,2011,1059.8,103,90,37.04,324,90,30,8.45
990,3/28/2011,2,60,3,2011,1039.5,101,89,35.96,257,80,30,8.375
990,3/28/2011,3,60,3,2011,1025,101,89,35.96,257,80,30,8.325
990,3/28/2011,4,60,3,2011,981.8,96,84,33.98,257,80,30,8.3
990,3/28/2011,6,60,3,2011,1019.7,99,87,33.08,257,80,30,7.625
990,3/28/2011,7,60,3,2011,1067.1,104,91,32,324,90,30,7.5
990,3/28/2011,9,60,3,2011,1020.6,104,91,30.92,324,90,30,8.175
990,3/28/2011,10,60,3,2011,1015.4,104,91,30.92,324,90,30,9
990,3/28/2011,11,60,3,2011,1018.9,105,92,30.92,324,90,30,9.6
990,3/28/2011,12,60,3,2011,1049.3,108,95,30.92,324,90,30,10.275
990,3/28/2011,13,60,3,2011,1050.4,108,95,30.92,324,90,30,10.525
990,3/28/2011,14,60,3,2011,1044.6,108,95,33.08,324,90,30,10.575
990,3/28/2011,15,60,3,2011,1043.6,108,95,35.96,324,90,30,10.525
990,3/28/2011,16,60,3,2011,1038.7,108,95,37.94,324,90,30,10.5
990,3/28/2011,17,60,3,2011,1040.9,107,94,39.92,324,90,30,10.65
990,3/28/2011,18,60,3,2011,1046,108,95,42.08,151,90,40,10.75
990,3/28/2011,19,60,3,2011,1045.9,108,95,42.98,151,90,40,10.675
990,3/28/2011,20,60,3,2011,1044.5,107,94,44.06,151,90,40,10.575
990,3/28/2011,21,60,3,2011,1050.6,107,94,44.06,151,90,40,10.375
990,3/28/2011,22,60,3,2011,926.4,95,83,44.06,220,80,40,10.2
990,3/28/2011,23,60,3,2011,888.9,90,79,42.98,127,70,40,10.05
990,3/29/2011,0,60,3,2011,957.1,97,85,39.92,257,80,30,9.85
990,3/29/2011,1,60,3,2011,966.9,98,86,39.02,257,80,30,9.85
990,3/29/2011,2,60,3,2011,914.5,92,81,37.94,257,80,30,9.7
990,3/29/2011,3,60,3,2011,985.1,101,89,37.04,257,80,30,9.65
990,3/29/2011,4,60,3,2011,920,94,82,35.96,257,80,30,9.4
990,3/29/2011,6,60,3,2011,1037.5,106,93,35.06,324,90,30,9.225
990,3/29/2011,7,60,3,2011,1042.2,103,90,33.98,324,90,30,9.125
990,3/29/2011,8,60,3,2011,1040.1,104,91,33.98,324,90,30,9.15
990,3/29/2011,9,60,3,2011,1037.8,103,90,33.98,324,90,30,9.35
990,3/29/2011,10,60,3,2011,1040.8,104,91,33.98,324,90,30,9.75
990,3/29/2011,11,60,3,2011,1038.5,104,91,33.98,324,90,30,9.9
990,3/29/2011,12,60,3,2011,1045,104,91,33.98,324,90,30,9.975
990,3/29/2011,13,60,3,2011,1028.2,104,91,35.96,324,90,30,10.175
990,3/29/2011,14,60,3,2011,1019.9,104,91,37.94,324,90,30,10.375
990,3/29/2011,15,60,3,2011,1017.5,104,91,41,151,90,40,10.625
990,3/29/2011,16,60,3,2011,1012.4,104,91,41,151,90,40,10.7
990,3/29/2011,17,60,3,2011,1016.5,102,89,42.08,220,80,40,10.75
990,3/29/2011,18,60,3,2011,1025.6,103,90,42.08,151,90,40,10.675
990,3/29/2011,19,60,3,2011,1027.4,104,91,42.98,151,90,40,10.525
990,3/29/2011,20,60,3,2011,1031.9,104,91,44.96,151,90,40,10.4
990,3/29/2011,21,60,3,2011,933.3,96,84,46.04,220,80,40,10.4
990,3/29/2011,22,60,3,2011,899.7,90,79,46.04,127,70,40,10.275
990,3/29/2011,23,60,3,2011,940.8,95,83,44.96,220,80,40,10.2
990,3/30/2011,0,60,3,2011,850.6,87,76,44.06,127,70,40,10.05
990,3/30/2011,1,60,3,2011,657.8,65,57,42.98,125,50,40,10
990,3/30/2011,2,60,3,2011,752.4,75,66,42.98,65,60,40,9.95
990,3/30/2011,3,60,3,2011,913.3,92,81,42.08,220,80,40,9.85
990,3/30/2011,4,60,3,2011,891,91,80,41,220,80,40,9.6
990,3/30/2011,6,60,3,2011,1002.5,104,91,39.92,324,90,30,9.25
990,3/30/2011,7,60,3,2011,1000.3,104,91,39.92,324,90,30,9.15
990,3/30/2011,8,60,3,2011,996.8,104,91,39.92,324,90,30,9.2
990,3/30/2011,9,60,3,2011,1008.6,104,91,39.02,324,90,30,9.2
990,3/30/2011,10,60,3,2011,1006.3,104,91,37.94,324,90,30,9.225
990,3/30/2011,11,60,3,2011,995.1,104,91,37.94,324,90,30,9.125
990,3/30/2011,12,60,3,2011,990.4,104,91,37.94,324,90,30,9.5
990,3/30/2011,13,60,3,2011,990.7,104,91,37.04,324,90,30,9.75
990,3/30/2011,14,60,3,2011,1009.6,103,90,37.04,324,90,30,9.9
990,3/30/2011,15,60,3,2011,1004,103,90,33.98,324,90,30,10.35
990,3/30/2011,16,60,3,2011,998.3,103,90,32,324,90,30,10.525
990,3/30/2011,17,60,3,2011,1003.7,104,91,33.98,324,90,30,10.5
990,3/30/2011,18,60,3,2011,987.6,103,90,37.04,324,90,30,10.325
990,3/30/2011,19,60,3,2011,978.1,101,89,39.02,257,80,30,10.275
990,3/30/2011,20,60,3,2011,941.1,98,86,41,220,80,40,10.15
990,3/30/2011,21,60,3,2011,973.2,101,89,42.08,220,80,40,10.175
990,3/30/2011,22,60,3,2011,971.2,101,89,42.08,220,80,40,10.075
990,3/30/2011,23,60,3,2011,927.2,98,86,41,220,80,40,9.975
990,3/31/2011,0,60,3,2011,914.5,94,82,39.02,257,80,30,9.775
990,3/31/2011,1,60,3,2011,963.8,99,87,37.04,257,80,30,9.7
990,3/31/2011,2,60,3,2011,929.1,96,84,35.96,257,80,30,9.65
990,3/31/2011,3,60,3,2011,901.7,94,82,33.98,257,80,30,9.55
990,3/31/2011,4,60,3,2011,899.6,93,82,32,257,80,30,9.4
990,3/31/2011,6,60,3,2011,995,104,91,32,324,90,30,9.125
990,3/31/2011,7,60,3,2011,1008.4,104,91,30.92,324,90,30,8.975
990,3/31/2011,8,60,3,2011,972,101,89,30.92,257,80,30,9
990,3/31/2011,9,60,3,2011,999.8,104,91,30.92,324,90,30,9.2
990,3/31/2011,10,60,3,2011,995.8,104,91,30.02,324,90,30,9.425
990,3/31/2011,11,60,3,2011,964.6,101,89,30.02,257,80,30,9.8
990,3/31/2011,12,60,3,2011,963.1,102,89,30.02,257,80,30,9.9
990,3/31/2011,13,60,3,2011,908,96,84,33.08,257,80,30,9.525
990,3/31/2011,14,60,3,2011,934.9,98,86,35.96,257,80,30,9.375
990,3/31/2011,15,60,3,2011,944.8,100,88,39.02,257,80,30,9.525
990,3/31/2011,16,60,3,2011,965.9,102,89,42.08,220,80,40,9.625
990,3/31/2011,17,60,3,2011,967.4,103,90,44.06,151,90,40,9.525
990,3/31/2011,18,60,3,2011,969.2,103,90,46.04,151,90,40,9.525
990,3/31/2011,19,60,3,2011,972.9,103,90,48.02,151,90,40,9.6
990,3/31/2011,20,60,3,2011,897.1,96,84,48.02,220,80,40,9.7
990,3/31/2011,21,60,3,2011,846.3,90,79,48.02,127,70,40,9.85
990,3/31/2011,22,60,3,2011,678.7,71,62,48.02,65,60,40,9.925
990,3/31/2011,23,60,3,2011,568.7,58,51,48.02,125,50,40,10.05
990,4/1/2011,0,60,4,2011,581.4,58,51,46.94,125,50,40,9.975
990,4/1/2011,1,60,4,2011,583.6,58,51,44.06,125,50,40,10.125
990,4/1/2011,2,60,4,2011,583,58,51,42.98,125,50,40,10.05
990,4/1/2011,3,60,4,2011,616.6,62,54,42.08,125,50,40,10
990,4/1/2011,4,60,4,2011,756.7,78,68,39.92,70,60,30,9.8
990,4/1/2011,6,60,4,2011,993.1,103,90,37.04,324,90,30,9.6
990,4/1/2011,7,60,4,2011,926.2,97,85,33.98,257,80,30,9.5
990,4/1/2011,8,60,4,2011,975,101,89,33.08,257,80,30,9.525
990,4/1/2011,9,60,4,2011,970.4,102,89,33.08,257,80,30,9.725
990,4/1/2011,10,60,4,2011,981.9,104,91,33.98,324,90,30,9.8
990,4/1/2011,11,60,4,2011,998.1,104,91,33.08,324,90,30,9.775
990,4/1/2011,12,60,4,2011,990.7,104,91,32,324,90,30,9.7
990,4/1/2011,13,60,4,2011,930.1,98,86,37.04,257,80,30,9.525
990,4/1/2011,14,60,4,2011,963.5,101,89,39.92,257,80,30,9.525
990,4/1/2011,15,60,4,2011,924.7,98,86,44.96,220,80,40,9.7
990,4/1/2011,16,60,4,2011,934.4,99,87,48.02,220,80,40,10.125
990,4/1/2011,17,60,4,2011,898.7,95,83,48.02,220,80,40,9.75
990,4/1/2011,18,60,4,2011,876.1,92,81,48.92,220,80,40,10.05
990,4/1/2011,19,60,4,2011,930.8,97,85,50,174,80,50,10.325
990,4/1/2011,20,60,4,2011,942.9,99,87,50,174,80,50,10.475
990,4/1/2011,21,60,4,2011,972,100,88,50,174,80,50,10.5
990,4/1/2011,22,60,4,2011,922.8,96,84,42.98,220,80,40,10.6
990,4/1/2011,23,60,4,2011,960.2,100,88,44.06,220,80,40,10.55
990,4/2/2011,0,60,4,2011,1009.3,104,91,42.98,151,90,40,10.4
990,4/2/2011,1,60,4,2011,1003.9,104,91,39.02,324,90,30,10.375
990,4/2/2011,2,60,4,2011,985.7,103,90,37.94,324,90,30,10.375
990,4/2/2011,3,60,4,2011,990.1,103,90,41,151,90,40,10.175
990,4/2/2011,4,60,4,2011,974.5,100,88,41,220,80,40,9.85
990,4/2/2011,6,60,4,2011,998.8,102,89,37.04,257,80,30,9.4
990,4/2/2011,7,60,4,2011,1019.7,104,91,37.94,324,90,30,9.275
990,4/2/2011,8,60,4,2011,1017.3,104,91,35.96,324,90,30,9.2
990,4/2/2011,9,60,4,2011,1010.4,104,91,35.96,324,90,30,9.275
990,4/2/2011,10,60,4,2011,1005.6,104,91,37.04,324,90,30,9.65
990,4/2/2011,11,60,4,2011,1004.1,104,91,37.04,324,90,30,9.625
990,4/2/2011,12,60,4,2011,987.7,102,89,37.04,257,80,30,9.375
990,4/2/2011,13,60,4,2011,983.2,102,89,39.92,257,80,30,9.5
990,4/2/2011,14,60,4,2011,970,101,89,44.06,220,80,40,9.6
990,4/2/2011,15,60,4,2011,798.7,84,74,46.94,127,70,40,9.775
990,4/2/2011,16,60,4,2011,875.2,89,78,50,76,70,50,9.825
990,4/2/2011,17,60,4,2011,875.6,92,81,53.06,174,80,50,10
990,4/2/2011,18,60,4,2011,809.5,84,74,53.96,76,70,50,10.1
990,4/2/2011,19,60,4,2011,832.5,85,75,55.04,76,70,50,10.175
990,4/2/2011,20,60,4,2011,949.6,98,86,57.02,174,80,50,10.25
990,4/2/2011,21,60,4,2011,952.3,98,86,57.02,174,80,50,10.375
990,4/2/2011,22,60,4,2011,787.7,82,72,57.92,76,70,50,10.425
990,4/2/2011,23,60,4,2011,682.1,69,61,57.02,74,60,50,10.475
990,4/3/2011,0,60,4,2011,854.4,86,75,53.06,76,70,50,10.725
990,4/3/2011,1,60,4,2011,863.5,89,78,48.02,127,70,40,10.65
990,4/3/2011,2,60,4,2011,895.2,90,79,46.94,127,70,40,10.675
990,4/3/2011,3,60,4,2011,889.4,91,80,46.04,220,80,40,10.475
990,4/3/2011,4,60,4,2011,942.8,96,84,44.06,220,80,40,10.45
990,4/3/2011,6,60,4,2011,893.2,93,82,44.06,220,80,40,10.125
990,4/3/2011,7,60,4,2011,949.8,97,85,44.06,220,80,40,10.15
990,4/3/2011,8,60,4,2011,895.9,93,82,44.96,220,80,40,10.225
990,4/3/2011,9,60,4,2011,875.3,91,80,44.96,220,80,40,10.25
990,4/3/2011,10,60,4,2011,842,88,77,44.96,127,70,40,10.225
990,4/3/2011,11,60,4,2011,879.4,93,82,44.06,220,80,40,10.275
990,4/3/2011,12,60,4,2011,918.4,97,85,44.96,220,80,40,10.65
990,4/3/2011,13,60,4,2011,808.8,87,76,46.04,127,70,40,11.05
990,4/3/2011,14,60,4,2011,820.6,89,78,50,76,70,50,11.65
990,4/3/2011,15,60,4,2011,892.6,96,84,51.98,174,80,50,12.025
990,4/3/2011,16,60,4,2011,942.2,102,89,59,174,80,50,12.125
990,4/3/2011,17,60,4,2011,938.2,101,89,64.94,221,80,60,12.25
990,4/3/2011,18,60,4,2011,816.7,89,78,69.98,97,70,60,12.025
990,4/3/2011,19,60,4,2011,857.3,92,81,75.02,131,80,70,11.85
990,4/3/2011,20,60,4,2011,851.3,93,82,78.08,131,80,70,11.875
990,4/3/2011,21,60,4,2011,837.5,91,80,78.08,131,80,70,12.125
990,4/3/2011,22,60,4,2011,843.7,92,81,78.98,131,80,70,12.325
990,4/3/2011,23,60,4,2011,782.7,86,75,78.98,94,70,70,12.325
990,4/4/2011,0,60,4,2011,627.4,67,59,75.92,313,50,70,12.45
990,4/4/2011,1,60,4,2011,635.5,67,59,75.02,313,50,70,12.275
990,4/4/2011,2,60,4,2011,574.5,59,52,73.94,313,50,70,12.375
990,4/4/2011,3,60,4,2011,568.2,59,52,75.02,313,50,70,12.375
990,4/4/2011,4,60,4,2011,637.8,66,58,75.92,313,50,70,12.4
990,4/4/2011,6,60,4,2011,782.8,84,74,73.94,94,70,70,11.7
990,4/4/2011,7,60,4,2011,819.8,88,77,73.04,94,70,70,12.475
990,4/4/2011,8,60,4,2011,847.6,92,81,73.04,131,80,70,12.525
990,4/4/2011,9,60,4,2011,927.4,100,88,73.04,131,80,70,12.6
990,4/4/2011,10,60,4,2011,961.5,104,91,71.06,247,90,70,12.675
990,4/4/2011,11,60,4,2011,962,104,91,62.96,191,90,60,12.9
990,4/4/2011,12,60,4,2011,976.1,104,91,62.06,191,90,60,13.05
990,4/4/2011,13,60,4,2011,947.4,102,89,62.06,221,80,60,13.2
990,4/4/2011,14,60,4,2011,871.7,94,82,60.08,221,80,60,13.275
990,4/4/2011,15,60,4,2011,898,95,83,59,174,80,50,13.125
990,4/4/2011,16,60,4,2011,982.5,104,91,60.8,191,90,60,12.95
990,4/4/2011,17,60,4,2011,981.7,104,91,51.98,99,90,50,12.725
990,4/4/2011,18,60,4,2011,974.9,104,91,48.92,151,90,40,12.5
990,4/4/2011,19,60,4,2011,982.9,104,91,48.02,151,90,40,12.3
990,4/4/2011,20,60,4,2011,953.2,101,89,48.02,220,80,40,12.075
990,4/4/2011,21,60,4,2011,914.3,97,85,46.94,220,80,40,11.85
990,4/4/2011,22,60,4,2011,867.6,92,81,44.96,220,80,40,11.6
990,4/4/2011,23,60,4,2011,809.2,86,75,44.96,127,70,40,11.4
990,4/5/2011,0,60,4,2011,693,71,62,44.06,65,60,40,11.15
990,4/5/2011,1,60,4,2011,710.8,73,64,44.06,65,60,40,10.95
990,4/5/2011,2,60,4,2011,645,65,57,42.08,125,50,40,10.8
990,4/5/2011,3,60,4,2011,786,81,71,42.98,127,70,40,10.75
990,4/5/2011,4,60,4,2011,902.7,95,83,42.08,220,80,40,10.725
990,4/5/2011,6,60,4,2011,956.7,100,88,42.08,220,80,40,10.675
990,4/5/2011,7,60,4,2011,1025,106,93,42.08,151,90,40,10.575
990,4/5/2011,8,60,4,2011,1004.1,104,91,41,151,90,40,10.525
990,4/5/2011,9,60,4,2011,960.8,100,88,39.92,257,80,30,10.575
990,4/5/2011,10,60,4,2011,997.3,103,90,39.92,324,90,30,10.5
990,4/5/2011,11,60,4,2011,984.8,102,89,37.04,257,80,30,10.725
990,4/5/2011,12,60,4,2011,836.6,87,76,37.94,101,70,30,10.825
990,4/5/2011,13,60,4,2011,973.4,100,88,39.02,257,80,30,11.15
990,4/5/2011,14,60,4,2011,870.1,90,79,41,127,70,40,11.35
990,4/5/2011,15,60,4,2011,1000.7,102,89,42.98,220,80,40,11.4
990,4/5/2011,16,60,4,2011,1009.8,105,92,44.96,151,90,40,11.325
990,4/5/2011,17,60,4,2011,1020.6,105,92,44.96,151,90,40,11.25
990,4/5/2011,18,60,4,2011,967.5,100,88,48.02,220,80,40,11.15
990,4/5/2011,19,60,4,2011,1015.1,104,91,50,99,90,50,11
990,4/5/2011,20,60,4,2011,1015.2,104,91,48.92,151,90,40,10.9
990,4/5/2011,21,60,4,2011,1016.8,104,91,51.08,99,90,50,10.9
990,4/5/2011,22,60,4,2011,1014.6,105,92,51.08,99,90,50,10.8
990,4/5/2011,23,60,4,2011,1011.5,105,92,48.92,151,90,40,10.775
990,4/6/2011,0,60,4,2011,562.3,59,52,46.94,125,50,40,10.65
990,4/6/2011,1,60,4,2011,481.5,46,40,44.06,22,40,40,10.6
990,4/6/2011,2,60,4,2011,501.3,47,41,41,22,40,40,10.45
990,4/6/2011,3,60,4,2011,789.4,79,69,42.98,65,60,40,10.375
990,4/6/2011,4,60,4,2011,961,102,89,44.06,220,80,40,10.2
990,4/6/2011,6,60,4,2011,840.3,91,80,42.98,220,80,40,10.15
990,4/6/2011,7,60,4,2011,917.9,97,85,42.98,220,80,40,10.05
990,4/6/2011,8,60,4,2011,986.4,106,93,44.06,151,90,40,10
990,4/6/2011,9,60,4,2011,1003.2,107,94,44.06,151,90,40,9.875
990,4/6/2011,10,60,4,2011,988.1,106,93,44.96,151,90,40,9.875
990,4/6/2011,11,60,4,2011,1005.6,107,94,48.02,151,90,40,9.9
990,4/6/2011,12,60,4,2011,981.3,105,92,48.92,151,90,40,10.05
990,4/6/2011,13,60,4,2011,992.5,106,93,51.08,99,90,50,10.3
990,4/6/2011,14,60,4,2011,946.9,102,89,53.96,174,80,50,10.775
990,4/6/2011,15,60,4,2011,941.6,101,89,55.04,174,80,50,10.975
990,4/6/2011,16,60,4,2011,881.8,95,83,62.06,221,80,60,10.95
990,4/6/2011,17,60,4,2011,884,95,83,66.02,221,80,60,11.125
990,4/6/2011,18,60,4,2011,922.8,98,86,66.92,221,80,60,11.275
990,4/6/2011,19,60,4,2011,938.6,100,88,69.08,221,80,60,11.325
990,4/6/2011,20,60,4,2011,941.9,100,88,69.98,221,80,60,11.375
990,4/6/2011,21,60,4,2011,852.9,91,80,69.98,221,80,60,11.35
990,4/6/2011,22,60,4,2011,801.7,85,75,69.98,97,70,60,11.4
990,4/6/2011,23,60,4,2011,779.4,83,73,66.92,97,70,60,11.35
990,4/7/2011,0,60,4,2011,590.8,61,54,66.02,304,50,60,11.3
990,4/7/2011,1,60,4,2011,582.2,59,52,62.06,304,50,60,11.275
990,4/7/2011,2,60,4,2011,590.2,59,52,57.02,166,50,50,11.125
990,4/7/2011,3,60,4,2011,697,70,61,59,74,60,50,11.1
990,4/7/2011,4,60,4,2011,827.3,87,76,55.94,76,70,50,11.075
990,4/7/2011,6,60,4,2011,956.7,101,89,53.96,174,80,50,10.825
990,4/7/2011,7,60,4,2011,901.5,95,83,53.06,174,80,50,10.775
990,4/7/2011,8,60,4,2011,977.2,102,89,51.98,174,80,50,10.775
990,4/7/2011,9,60,4,2011,956.3,102,89,48.92,220,80,40,10.85
990,4/7/2011,10,60,4,2011,968.2,102,89,46.04,220,80,40,11.025
990,4/7/2011,11,60,4,2011,939.9,99,87,44.96,220,80,40,11.25
990,4/7/2011,12,60,4,2011,873.2,92,81,44.96,220,80,40,11.425
990,4/7/2011,13,60,4,2011,943.1,100,88,46.94,220,80,40,11.75
990,4/7/2011,14,60,4,2011,942.7,100,88,50,174,80,50,11.875
990,4/7/2011,15,60,4,2011,925,98,86,53.06,174,80,50,11.925
990,4/7/2011,16,60,4,2011,889,95,83,57.02,174,80,50,11.975
990,4/7/2011,17,60,4,2011,942.4,100,88,55.94,174,80,50,11.9
990,4/7/2011,18,60,4,2011,971.4,104,91,59,99,90,50,11.875
990,4/7/2011,19,60,4,2011,959.4,103,90,60.98,191,90,60,11.85
990,4/7/2011,20,60,4,2011,914.7,97,85,60.98,221,80,60,11.825
990,4/7/2011,21,60,4,2011,898,95,83,60.08,221,80,60,11.8
990,4/7/2011,22,60,4,2011,810.8,86,75,57.92,76,70,50,11.8
990,4/7/2011,23,60,4,2011,614.4,64,56,57.02,166,50,50,11.65
990,4/8/2011,0,60,4,2011,573,58,51,53.96,166,50,50,11.575
990,4/8/2011,1,60,4,2011,579,58,51,53.06,166,50,50,11.55
990,4/8/2011,2,60,4,2011,582.9,59,52,51.98,166,50,50,11.6
990,4/8/2011,3,60,4,2011,575.1,58,51,51.98,166,50,50,11.525
990,4/8/2011,4,60,4,2011,592.5,60,53,51.98,166,50,50,11.475
990,4/8/2011,6,60,4,2011,900.8,96,84,53.06,174,80,50,11.4
990,4/8/2011,7,60,4,2011,971.2,104,91,51.98,99,90,50,11.4
990,4/8/2011,8,60,4,2011,991,106,93,48.02,151,90,40,11.425
990,4/8/2011,9,60,4,2011,985.4,106,93,46.94,151,90,40,11.45
990,4/8/2011,10,60,4,2011,999,107,94,48.02,151,90,40,11.65
990,4/8/2011,11,60,4,2011,999.1,107,94,48.92,151,90,40,11.9
990,4/8/2011,12,60,4,2011,1002.4,107,94,50,99,90,50,12.15
990,4/8/2011,13,60,4,2011,1007.4,107,94,51.08,99,90,50,12.375
990,4/8/2011,14,60,4,2011,1005.7,107,94,51.98,99,90,50,12.55
990,4/8/2011,15,60,4,2011,1006.3,107,94,55.94,99,90,50,12.7
990,4/8/2011,16,60,4,2011,994.4,106,93,62.06,191,90,60,12.725
990,4/8/2011,17,60,4,2011,965.8,104,91,66.02,191,90,60,12.85
990,4/8/2011,18,60,4,2011,776,83,73,69.98,97,70,60,12.875
990,4/8/2011,19,60,4,2011,748,79,69,73.04,61,60,70,12.875
990,4/8/2011,20,60,4,2011,939.7,100,88,71.96,131,80,70,12.9
990,4/8/2011,21,60,4,2011,954.9,102,89,73.04,131,80,70,12.925
990,4/8/2011,22,60,4,2011,729.3,78,68,71.06,61,60,70,12.95
990,4/8/2011,23,60,4,2011,835.8,88,77,66.92,97,70,60,12.9
990,4/9/2011,0,60,4,2011,1001.7,106,93,62.06,191,90,60,12.8
990,4/9/2011,1,60,4,2011,870.8,93,82,57.92,174,80,50,12.9
990,4/9/2011,2,60,4,2011,745.4,79,69,55.94,74,60,50,12.925
990,4/9/2011,3,60,4,2011,689.2,71,62,55.04,74,60,50,12.875
990,4/9/2011,4,60,4,2011,786,82,72,55.04,76,70,50,12.925
990,4/9/2011,6,60,4,2011,601.6,63,55,55.04,166,50,50,12.9
990,4/9/2011,7,60,4,2011,790.4,81,71,53.96,76,70,50,12.9
990,4/9/2011,8,60,4,2011,914.6,97,85,53.96,174,80,50,12.875
990,4/9/2011,9,60,4,2011,921.5,98,86,53.96,174,80,50,12.125
990,4/9/2011,10,60,4,2011,936.7,100,88,53.96,174,80,50,12.25
990,4/9/2011,11,60,4,2011,991.5,106,93,53.06,99,90,50,12.9
990,4/9/2011,12,60,4,2011,951.5,101,89,53.06,174,80,50,13.1
990,4/9/2011,13,60,4,2011,932.8,99,87,53.96,174,80,50,13.375
990,4/9/2011,14,60,4,2011,914,97,85,53.96,174,80,50,13.575
990,4/9/2011,15,60,4,2011,923.6,98,86,53.96,174,80,50,13.8
990,4/9/2011,16,60,4,2011,907.4,96,84,53.96,174,80,50,13.975
990,4/9/2011,17,60,4,2011,969.8,103,90,55.04,99,90,50,13.925
990,4/9/2011,18,60,4,2011,906.9,96,84,57.92,174,80,50,13.825
990,4/9/2011,19,60,4,2011,873.9,93,82,62.06,221,80,60,13.75
990,4/9/2011,20,60,4,2011,885,93,82,64.94,221,80,60,13.55
990,4/9/2011,21,60,4,2011,879.5,93,82,68,221,80,60,13.425
990,4/9/2011,22,60,4,2011,823.8,88,77,69.98,97,70,60,13.375
990,4/9/2011,23,60,4,2011,594.4,61,54,69.98,304,50,60,13.35
990,4/10/2011,0,60,4,2011,601.1,61,54,68,304,50,60,13.3
990,4/10/2011,1,60,4,2011,637.5,65,57,64.04,304,50,60,13.275
990,4/10/2011,2,60,4,2011,593.5,60,53,62.96,304,50,60,13.225
990,4/10/2011,3,60,4,2011,596.2,60,53,62.96,304,50,60,13.25
990,4/10/2011,4,60,4,2011,582.3,60,53,62.06,304,50,60,13.275
990,4/10/2011,6,60,4,2011,577.5,59,52,62.06,304,50,60,13.225
990,4/10/2011,7,60,4,2011,646.2,66,58,60.98,304,50,60,13.2
990,4/10/2011,8,60,4,2011,582.1,60,53,60.08,304,50,60,13.275
990,4/10/2011,9,60,4,2011,579.2,58,51,60.08,304,50,60,13.45
990,4/10/2011,10,60,4,2011,578.3,59,52,59,166,50,50,13.675
990,4/10/2011,11,60,4,2011,595.8,60,53,59,166,50,50,13.95
990,4/10/2011,12,60,4,2011,613,63,55,60.08,304,50,60,14.275
990,4/10/2011,13,60,4,2011,574.1,59,52,62.96,304,50,60,14.525
990,4/10/2011,14,60,4,2011,586.8,60,53,66.92,304,50,60,14.7
990,4/10/2011,15,60,4,2011,643,65,57,73.04,313,50,70,14.975
990,4/10/2011,16,60,4,2011,586.5,61,54,78.98,313,50,70,15.075
990,4/10/2011,17,60,4,2011,766.3,80,70,80.96,101,70,80,15.175
990,4/10/2011,18,60,4,2011,878.2,94,82,82.04,143,80,80,15.1
990,4/10/2011,19,60,4,2011,907.6,97,85,82.04,143,80,80,15.025
990,4/10/2011,20,60,4,2011,898.1,96,84,80.96,143,80,80,15
990,4/10/2011,21,60,4,2011,846.2,89,78,78.98,94,70,70,15.1
990,4/10/2011,22,60,4,2011,821.7,87,76,80.06,101,70,80,15.2
990,4/10/2011,23,60,4,2011,747.7,80,70,78.98,94,70,70,15.225
990,4/11/2011,0,60,4,2011,468.5,47,41,78.08,13,40,70,15.125
990,4/11/2011,1,60,4,2011,558.4,57,50,77,313,50,70,15.125
990,4/11/2011,2,60,4,2011,587,61,54,75.92,313,50,70,15.05
990,4/11/2011,3,60,4,2011,589.4,61,54,75.92,313,50,70,15.025
990,4/11/2011,4,60,4,2011,598.6,61,54,75.92,313,50,70,14.85
990,4/11/2011,6,60,4,2011,847.2,92,81,75.92,131,80,70,14.575
990,4/11/2011,7,60,4,2011,851.9,92,81,77,131,80,70,14.425
990,4/11/2011,8,60,4,2011,778.8,83,73,75.02,94,70,70,14.25
990,4/11/2011,9,60,4,2011,910.6,99,87,71.06,131,80,70,14.15
990,4/11/2011,10,60,4,2011,919.4,100,88,62.96,221,80,60,14
990,4/11/2011,11,60,4,2011,891.6,97,85,62.96,221,80,60,13.925
990,4/11/2011,12,60,4,2011,948.3,102,89,62.96,221,80,60,13.825
990,4/11/2011,13,60,4,2011,890.4,97,85,62.06,221,80,60,13.775
990,4/11/2011,14,60,4,2011,876.9,95,83,62.06,221,80,60,13.75
990,4/11/2011,15,60,4,2011,959.9,104,91,62.06,191,90,60,13.725
990,4/11/2011,16,60,4,2011,957.3,105,92,60.98,191,90,60,13.55
990,4/11/2011,17,60,4,2011,918.8,99,87,60.08,221,80,60,13.625
990,4/11/2011,18,60,4,2011,860.7,92,81,60.98,221,80,60,13.625
990,4/11/2011,19,60,4,2011,748.9,80,70,60.98,97,70,60,13.6
990,4/11/2011,20,60,4,2011,839.3,90,79,62.96,97,70,60,13.575
990,4/11/2011,21,60,4,2011,827,89,78,60.98,97,70,60,13.5
990,4/11/2011,22,60,4,2011,712.9,76,67,60.98,91,60,60,13.375
990,4/11/2011,23,60,4,2011,639.6,68,60,60.08,91,60,60,13.225
990,4/12/2011,0,60,4,2011,562.5,58,51,60.08,304,50,60,13.05
990,4/12/2011,1,60,4,2011,603,62,54,57.02,166,50,50,12.875
990,4/12/2011,2,60,4,2011,721.2,75,66,57.02,74,60,50,12.875
990,4/12/2011,3,60,4,2011,776,83,73,55.94,76,70,50,12.85
990,4/12/2011,4,60,4,2011,603.7,62,54,55.04,166,50,50,12.75
990,4/12/2011,6,60,4,2011,799.9,85,75,53.06,76,70,50,12.375
990,4/12/2011,7,60,4,2011,870.7,91,80,51.08,174,80,50,12.3
990,4/12/2011,8,60,4,2011,930.3,98,86,50,174,80,50,12.325
990,4/12/2011,9,60,4,2011,998.4,106,93,48.92,151,90,40,12.325
990,4/12/2011,10,60,4,2011,1002.6,106,93,46.94,151,90,40,12.375
990,4/12/2011,11,60,4,2011,1003.8,107,94,46.04,151,90,40,12.575
990,4/12/2011,12,60,4,2011,998.8,106,93,44.96,151,90,40,13
990,4/12/2011,13,60,4,2011,987.4,105,92,44.96,151,90,40,13.45
990,4/12/2011,14,60,4,2011,999.1,106,93,48.02,151,90,40,13.9
990,4/12/2011,15,60,4,2011,961.4,102,89,50,174,80,50,14.175
990,4/12/2011,16,60,4,2011,994.4,106,93,51.98,99,90,50,14.35
990,4/12/2011,17,60,4,2011,872,93,82,53.96,174,80,50,14.4
990,4/12/2011,18,60,4,2011,885.5,94,82,57.02,174,80,50,14.375
990,4/12/2011,19,60,4,2011,939.8,100,88,59,174,80,50,14.3
990,4/12/2011,20,60,4,2011,955.1,101,89,60.08,221,80,60,14.225
990,4/12/2011,21,60,4,2011,897.3,95,83,60.98,221,80,60,14.05
990,4/12/2011,22,60,4,2011,784.1,83,73,60.98,97,70,60,13.95
990,4/12/2011,23,60,4,2011,662.4,68,60,60.08,91,60,60,13.775
990,4/13/2011,0,60,4,2011,604.9,61,54,57.92,166,50,50,13.675
990,4/13/2011,1,60,4,2011,597.3,59,52,55.04,166,50,50,13.7
990,4/13/2011,2,60,4,2011,597.8,59,52,53.96,166,50,50,13.675
990,4/13/2011,3,60,4,2011,597.1,60,53,48.92,125,50,40,13.6
990,4/13/2011,4,60,4,2011,600,60,53,48.02,125,50,40,13.45
990,4/13/2011,6,60,4,2011,907.5,95,83,44.96,220,80,40,13.225
990,4/13/2011,7,60,4,2011,1017.1,107,94,44.06,151,90,40,13.125
990,4/13/2011,8,60,4,2011,941.8,99,87,42.08,220,80,40,13.1
990,4/13/2011,9,60,4,2011,1003.2,105,92,42.98,151,90,40,13.15
990,4/13/2011,10,60,4,2011,1015.4,107,94,39.02,324,90,30,13.3
990,4/13/2011,11,60,4,2011,969.7,102,89,39.02,257,80,30,13.5
990,4/13/2011,12,60,4,2011,1001.9,105,92,42.08,151,90,40,13.725
990,4/13/2011,13,60,4,2011,1031.8,109,96,46.94,151,90,40,13.875
990,4/13/2011,14,60,4,2011,1031.1,109,96,50,99,90,50,14.275
990,4/13/2011,15,60,4,2011,1026.6,109,96,55.04,99,90,50,14.575
990,4/13/2011,16,60,4,2011,1003.8,106,93,59,99,90,50,14.7
990,4/13/2011,17,60,4,2011,896.6,95,83,60.98,221,80,60,14.775
990,4/13/2011,18,60,4,2011,940.1,99,87,62.06,221,80,60,14.7
990,4/13/2011,19,60,4,2011,997.8,105,92,64.94,191,90,60,14.65
990,4/13/2011,20,60,4,2011,910.8,96,84,66.02,221,80,60,14.525
990,4/13/2011,21,60,4,2011,801.9,84,74,66.02,97,70,60,14.4
990,4/13/2011,22,60,4,2011,642.1,65,57,66.02,304,50,60,14.3
990,4/13/2011,23,60,4,2011,590.3,60,53,66.02,304,50,60,14.175
990,4/14/2011,0,60,4,2011,691,69,61,62.06,91,60,60,14.05
990,4/14/2011,1,60,4,2011,684.5,70,61,60.08,91,60,60,14.1
990,4/14/2011,2,60,4,2011,688.6,68,60,55.94,74,60,50,14.025
990,4/14/2011,3,60,4,2011,685.8,69,61,55.94,74,60,50,13.975
990,4/14/2011,4,60,4,2011,687.4,68,60,55.04,74,60,50,13.9
990,4/14/2011,6,60,4,2011,943.4,95,83,50,174,80,50,13.75
990,4/14/2011,7,60,4,2011,989.3,101,89,46.94,220,80,40,13.7
990,4/14/2011,8,60,4,2011,945.9,97,85,51.08,174,80,50,13.725
990,4/14/2011,9,60,4,2011,872.2,90,79,44.06,127,70,40,13.875
990,4/14/2011,10,60,4,2011,833.8,86,75,44.96,127,70,40,14.125
990,4/14/2011,11,60,4,2011,892.3,91,80,44.96,220,80,40,14.35
990,4/14/2011,12,60,4,2011,984.2,101,89,44.96,220,80,40,14.7
990,4/14/2011,13,60,4,2011,1008,105,92,51.08,99,90,50,14.925
990,4/14/2011,14,60,4,2011,1003.4,105,92,55.94,99,90,50,15.075
990,4/14/2011,15,60,4,2011,949.5,99,87,62.06,221,80,60,15.15
990,4/14/2011,16,60,4,2011,931.7,97,85,64.94,221,80,60,15.2
990,4/14/2011,17,60,4,2011,1003.4,106,93,66.92,191,90,60,15.175
990,4/14/2011,18,60,4,2011,875.3,92,81,68,221,80,60,15.125
990,4/14/2011,19,60,4,2011,956.3,100,88,68,221,80,60,15
990,4/14/2011,20,60,4,2011,985.5,105,92,69.08,191,90,60,14.85
990,4/14/2011,21,60,4,2011,801.1,85,75,66.92,97,70,60,14.75
990,4/14/2011,22,60,4,2011,861.6,90,79,69.08,97,70,60,14.55
990,4/14/2011,23,60,4,2011,871.9,92,81,68,221,80,60,14.375
990,4/15/2011,0,60,4,2011,633.5,66,58,66.02,304,50,60,14.325
990,4/15/2011,1,60,4,2011,609,61,54,62.06,304,50,60,14.225
990,4/15/2011,2,60,4,2011,732.1,75,66,62.96,91,60,60,14.125
990,4/15/2011,3,60,4,2011,831.3,88,77,57.92,76,70,50,14.025
990,4/15/2011,4,60,4,2011,662.2,68,60,55.04,74,60,50,13.875
990,4/15/2011,6,60,4,2011,888.1,94,82,51.98,174,80,50,13.675
990,4/15/2011,7,60,4,2011,876.6,93,82,50,174,80,50,13.6
990,4/15/2011,8,60,4,2011,909.3,97,85,48.92,220,80,40,13.6
990,4/15/2011,9,60,4,2011,760.5,80,70,48.92,127,70,40,13.65
990,4/15/2011,10,60,4,2011,873.1,94,82,48.02,220,80,40,13.8
990,4/15/2011,11,60,4,2011,882.8,95,83,48.02,220,80,40,13.95
990,4/15/2011,12,60,4,2011,840.1,90,79,48.02,127,70,40,14.05
990,4/15/2011,13,60,4,2011,847,91,80,51.08,174,80,50,14.1
990,4/15/2011,14,60,4,2011,867.8,94,82,53.06,174,80,50,13.925
990,4/15/2011,15,60,4,2011,844.4,92,81,55.94,174,80,50,13.4
990,4/15/2011,16,60,4,2011,877.2,93,82,59,174,80,50,13.325
990,4/15/2011,17,60,4,2011,846.3,91,80,60.98,221,80,60,13.275
990,4/15/2011,18,60,4,2011,813.5,87,76,57.92,76,70,50,13.1
990,4/15/2011,19,60,4,2011,822,89,78,55.94,76,70,50,13.05
990,4/15/2011,20,60,4,2011,817.5,88,77,57.02,76,70,50,13
990,4/15/2011,21,60,4,2011,708.7,76,67,59,74,60,50,12.975
990,4/15/2011,22,60,4,2011,565.5,59,52,60.98,304,50,60,12.9
990,4/15/2011,23,60,4,2011,583.5,59,52,60.98,304,50,60,12.825
990,4/16/2011,0,60,4,2011,575.4,58,51,60.98,304,50,60,12.8
990,4/16/2011,1,60,4,2011,575.4,59,52,62.06,304,50,60,12.875
990,4/16/2011,2,60,4,2011,567.6,58,51,62.06,304,50,60,12.9
990,4/16/2011,3,60,4,2011,571.7,58,51,60.98,304,50,60,12.7
990,4/16/2011,4,60,4,2011,570,58,51,59,166,50,50,12.5
990,4/16/2011,6,60,4,2011,627.8,65,57,51.08,166,50,50,12.275
990,4/16/2011,7,60,4,2011,803.8,85,75,51.08,76,70,50,12.15
990,4/16/2011,8,60,4,2011,910.2,97,85,51.08,174,80,50,12.075
990,4/16/2011,9,60,4,2011,1001.4,108,95,51.08,99,90,50,12.125
990,4/16/2011,10,60,4,2011,987.4,107,94,51.08,99,90,50,12.1
990,4/16/2011,11,60,4,2011,983.2,106,93,48.2,151,90,40,12.125
990,4/16/2011,12,60,4,2011,968,104,91,48.92,151,90,40,12.225
990,4/16/2011,13,60,4,2011,984.3,106,93,48.92,151,90,40,12.25
990,4/16/2011,14,60,4,2011,917.4,99,87,48.02,220,80,40,12.475
990,4/16/2011,15,60,4,2011,956.1,102,89,48.02,220,80,40,12.55
990,4/16/2011,16,60,4,2011,898.3,97,85,48.92,220,80,40,12.475
990,4/16/2011,17,60,4,2011,948.9,101,89,48.02,220,80,40,12.375
990,4/16/2011,18,60,4,2011,978,104,91,46.04,151,90,40,12.3
990,4/16/2011,19,60,4,2011,936.7,98,86,46.04,220,80,40,12.2
990,4/16/2011,20,60,4,2011,981.7,102,89,46.04,220,80,40,12.175
990,4/16/2011,21,60,4,2011,986.7,102,89,44.06,220,80,40,12.125
990,4/16/2011,22,60,4,2011,905.8,94,82,42.08,220,80,40,12.075
990,4/16/2011,23,60,4,2011,859.9,89,78,39.92,101,70,30,11.975
990,4/17/2011,0,60,4,2011,930.3,97,85,39.92,257,80,30,11.95
990,4/17/2011,1,60,4,2011,985.8,103,90,41,151,90,40,11.925
990,4/17/2011,2,60,4,2011,749.1,77,68,41,65,60,40,11.8
990,4/17/2011,3,60,4,2011,619.6,61,54,42.08,125,50,40,11.725
990,4/17/2011,4,60,4,2011,606.1,59,52,41,125,50,40,11.65
990,4/17/2011,6,60,4,2011,599.6,59,52,41,125,50,40,11.6
990,4/17/2011,7,60,4,2011,608.7,59,52,39.92,84,50,30,11.575
990,4/17/2011,8,60,4,2011,728.8,71,62,39.92,70,60,30,11.55
990,4/17/2011,9,60,4,2011,747.4,76,67,39.92,70,60,30,11.625
990,4/17/2011,10,60,4,2011,772.1,79,69,39.92,70,60,30,11.825
990,4/17/2011,11,60,4,2011,971.8,100,88,42.08,220,80,40,12.075
990,4/17/2011,12,60,4,2011,950.7,99,87,44.06,220,80,40,12.4
990,4/17/2011,13,60,4,2011,898.7,93,82,44.96,220,80,40,12.675
990,4/17/2011,14,60,4,2011,818.9,85,75,48.02,127,70,40,12.95
990,4/17/2011,15,60,4,2011,618,64,56,50,166,50,50,13.125
990,4/17/2011,16,60,4,2011,631.2,63,55,53.96,166,50,50,13.225
990,4/17/2011,17,60,4,2011,809.3,83,73,57.92,76,70,50,13.25
990,4/17/2011,18,60,4,2011,874.5,90,79,60.08,97,70,60,13.2
990,4/17/2011,19,60,4,2011,877,90,79,62.06,97,70,60,13.125
990,4/17/2011,20,60,4,2011,980.7,101,89,62.96,221,80,60,13.1
990,4/17/2011,21,60,4,2011,859,88,77,62.96,97,70,60,13.05
990,4/17/2011,22,60,4,2011,928.2,96,84,62.96,221,80,60,12.975
990,4/17/2011,23,60,4,2011,705.1,73,64,62.06,91,60,60,12.9
990,4/18/2011,0,60,4,2011,492.4,47,41,59,11,40,50,12.85
990,4/18/2011,1,60,4,2011,581.3,57,50,57.02,166,50,50,12.8
990,4/18/2011,2,60,4,2011,603.7,60,53,55.94,166,50,50,12.75
990,4/18/2011,3,60,4,2011,589.7,59,52,55.94,166,50,50,12.775
990,4/18/2011,4,60,4,2011,661.8,67,59,55.04,166,50,50,12.875
990,4/18/2011,6,60,4,2011,983.8,103,90,53.06,99,90,50,12.875
990,4/18/2011,7,60,4,2011,1005.8,107,94,53.06,99,90,50,12.9
990,4/18/2011,8,60,4,2011,1001.9,107,94,53.96,99,90,50,12.975
990,4/18/2011,9,60,4,2011,1012.2,108,95,53.06,99,90,50,13.075
990,4/18/2011,10,60,4,2011,1012.4,108,95,53.06,99,90,50,13.275
990,4/18/2011,11,60,4,2011,1022.1,108,95,53.96,99,90,50,13.6
990,4/18/2011,12,60,4,2011,1019.8,109,96,55.04,99,90,50,14.05
990,4/18/2011,13,60,4,2011,1014.4,108,95,59,99,90,50,14.325
990,4/18/2011,14,60,4,2011,1017.3,108,95,62.96,191,90,60,14.5
990,4/18/2011,15,60,4,2011,1010.7,108,95,64.04,191,90,60,14.625
990,4/18/2011,16,60,4,2011,1010,108,95,66.02,191,90,60,14.675
990,4/18/2011,17,60,4,2011,1023.3,108,95,68,191,90,60,14.75
990,4/18/2011,18,60,4,2011,991.1,106,93,69.08,191,90,60,14.7
990,4/18/2011,19,60,4,2011,961.7,102,89,71.06,131,80,70,14.65
990,4/18/2011,20,60,4,2011,978.5,105,92,71.06,247,90,70,14.6
990,4/18/2011,21,60,4,2011,899.5,95,83,69.08,221,80,60,14.525
990,4/18/2011,22,60,4,2011,723.8,76,67,69.98,91,60,60,14.475
990,4/18/2011,23,60,4,2011,587.7,59,52,64.94,304,50,60,14.325
990,4/19/2011,0,60,4,2011,587,59,52,60.08,304,50,60,14.2
990,4/19/2011,1,60,4,2011,592.2,58,51,55.94,166,50,50,14.125
990,4/19/2011,2,60,4,2011,587,58,51,53.06,166,50,50,14.125
990,4/19/2011,3,60,4,2011,600.9,60,53,51.08,166,50,50,13.9
990,4/19/2011,4,60,4,2011,583.8,59,52,50,166,50,50,13.125
990,4/19/2011,6,60,4,2011,646.9,67,59,46.94,125,50,40,11.8
990,4/19/2011,7,60,4,2011,733.1,74,65,46.94,65,60,40,11.625
990,4/19/2011,8,60,4,2011,941.6,99,87,46.94,220,80,40,11.575
990,4/19/2011,9,60,4,2011,983.4,105,92,44.96,151,90,40,11.675
990,4/19/2011,10,60,4,2011,1006.9,108,95,44.06,151,90,40,11.15
990,4/19/2011,11,60,4,2011,1016,108,95,42.98,151,90,40,10.6
990,4/19/2011,12,60,4,2011,1005.6,108,95,42.08,151,90,40,9.475
990,4/19/2011,13,60,4,2011,1008.8,106,93,42.98,151,90,40,8.575
990,4/19/2011,14,60,4,2011,1015.6,107,94,42.98,151,90,40,7.825
990,4/19/2011,15,60,4,2011,961.1,103,90,44.06,151,90,40,8
990,4/19/2011,16,60,4,2011,982.5,104,91,44.6,151,90,40,9.025
990,4/19/2011,17,60,4,2011,1014.7,108,95,48.2,151,90,40,9.85
990,4/19/2011,18,60,4,2011,1007.4,108,95,51.08,99,90,50,10.2
990,4/19/2011,19,60,4,2011,981.7,105,92,53.06,99,90,50,10.4
990,4/19/2011,20,60,4,2011,986.4,106,93,55.94,99,90,50,10.575
990,4/19/2011,21,60,4,2011,991.4,106,93,64.04,191,90,60,10.6
990,4/19/2011,22,60,4,2011,945.7,102,89,66.02,221,80,60,10.675
990,4/19/2011,23,60,4,2011,867.4,93,82,69.08,221,80,60,10.25
990,4/20/2011,0,60,4,2011,850,91,80,69.08,221,80,60,10.2
990,4/20/2011,1,60,4,2011,867.3,94,82,66.92,221,80,60,10.45
990,4/20/2011,2,60,4,2011,861.3,91,80,69.08,221,80,60,10.6
990,4/20/2011,3,60,4,2011,841.5,88,77,60.08,97,70,60,10.575
990,4/20/2011,4,60,4,2011,977.5,102,89,60.08,221,80,60,10.4
990,4/24/2011,7,60,4,2011,745.1,66,58,57.2,166,50,50,9.9
990,4/24/2011,8,60,4,2011,1042.5,100,88,57.02,174,80,50,9.9
990,4/24/2011,9,60,4,2011,1097.7,107,94,55.94,99,90,50,9.95
990,4/26/2011,2,60,4,2011,627.4,60,53,62.06,304,50,60,10.925
990,4/26/2011,3,60,4,2011,610.5,58,51,62.06,304,50,60,10.825
990,4/26/2011,4,60,4,2011,627.1,59,52,62.06,304,50,60,10.85
990,4/26/2011,6,60,4,2011,914.4,90,79,60.98,97,70,60,10.8
990,4/26/2011,7,60,4,2011,1038.6,104,91,62.06,191,90,60,10.8
990,4/26/2011,8,60,4,2011,1069.4,108,95,64.04,191,90,60,10.8
990,4/26/2011,9,60,4,2011,1032.5,104,91,66.92,191,90,60,10.85
990,4/26/2011,10,60,4,2011,1007.5,102,89,62.96,221,80,60,10.875
990,4/26/2011,11,60,4,2011,1068.9,108,95,62.06,191,90,60,10.8
990,4/26/2011,12,60,4,2011,1064.1,108,95,60.98,191,90,60,10.8
990,4/26/2011,13,60,4,2011,983.1,100,88,62.06,221,80,60,10.8
990,4/26/2011,14,60,4,2011,822.8,81,71,62.06,97,70,60,10.8
990,4/26/2011,15,60,4,2011,953.2,96,84,62.96,221,80,60,10.825
990,4/26/2011,16,60,4,2011,1067.8,107,94,64.04,191,90,60,10.925
990,4/26/2011,17,60,4,2011,976.2,97,85,64.94,221,80,60,11.05
990,4/26/2011,18,60,4,2011,990.1,99,87,66.92,221,80,60,11.075
990,4/26/2011,19,60,4,2011,1042.6,103,90,68,191,90,60,10.975
990,4/26/2011,20,60,4,2011,1017.7,102,89,66.92,221,80,60,10.8
990,4/26/2011,21,60,4,2011,882.3,86,75,69.08,97,70,60,10.75
990,4/26/2011,22,60,4,2011,719.1,69,61,69.98,91,60,60,10.675
990,4/26/2011,23,60,4,2011,636.3,60,53,69.08,304,50,60,10.575
990,4/27/2011,0,60,4,2011,628.7,58,51,69.08,304,50,60,10.575
990,4/27/2011,1,60,4,2011,626.9,58,51,66.92,304,50,60,10.575
990,4/27/2011,2,60,4,2011,627.4,58,51,66.02,304,50,60,10.65
990,4/27/2011,3,60,4,2011,624.9,58,51,64.04,304,50,60,10.725
990,4/27/2011,4,60,4,2011,620.1,58,51,64.94,304,50,60,10.85
990,4/27/2011,6,60,4,2011,913.9,91,80,64.04,221,80,60,11.1
990,4/27/2011,7,60,4,2011,1003.6,101,89,62.96,221,80,60,11.15
990,4/27/2011,8,60,4,2011,886.7,88,77,60.08,97,70,60,11.225
990,4/27/2011,9,60,4,2011,775.3,76,67,59,74,60,50,11.3
990,4/27/2011,10,60,4,2011,950.7,93,82,59,174,80,50,11.325
990,4/27/2011,11,60,4,2011,1049,104,91,59,99,90,50,11.45
990,4/27/2011,12,60,4,2011,1036.7,103,90,60.08,191,90,60,11.5
990,4/27/2011,13,60,4,2011,933.2,91,80,60.98,221,80,60,11.425
990,4/27/2011,14,60,4,2011,933.3,91,80,60.98,221,80,60,11.35
990,4/27/2011,15,60,4,2011,998.9,99,87,62.96,221,80,60,11.2
990,4/27/2011,16,60,4,2011,1047.7,105,92,64.94,191,90,60,11.025
990,4/27/2011,17,60,4,2011,1041.1,103,90,62.96,191,90,60,11
990,4/27/2011,18,60,4,2011,1074.8,107,94,62.96,191,90,60,11.075
990,4/27/2011,19,60,4,2011,984.2,97,85,64.94,221,80,60,11.175
990,4/27/2011,20,60,4,2011,1035.2,103,90,64.04,191,90,60,11.225
990,4/27/2011,21,60,4,2011,1038,103,90,66.02,191,90,60,11.35
990,4/27/2011,22,60,4,2011,808,80,70,62.96,97,70,60,11.3
990,4/27/2011,23,60,4,2011,658.6,62,54,62.06,304,50,60,11.3
990,4/28/2011,0,60,4,2011,634.2,58,51,62.06,304,50,60,11.15
990,4/28/2011,1,60,4,2011,639.9,58,51,60.08,304,50,60,11.025
990,4/28/2011,2,60,4,2011,641.6,59,52,59,166,50,50,10.9
990,4/28/2011,3,60,4,2011,675.7,61,54,59,166,50,50,10.8
990,4/28/2011,4,60,4,2011,664.8,60,53,55.94,166,50,50,10.75
990,4/28/2011,6,60,4,2011,976.7,93,82,44.96,220,80,40,10.6
990,4/28/2011,7,60,4,2011,1018.3,99,87,44.6,220,80,40,10.5
990,4/28/2011,8,60,4,2011,1008.4,97,85,42.98,220,80,40,10.625
990,4/28/2011,9,60,4,2011,934,90,79,42.98,127,70,40,10.75
990,4/28/2011,10,60,4,2011,946.3,90,79,42.08,127,70,40,10.95
990,4/28/2011,11,60,4,2011,936.2,90,79,42.98,127,70,40,11.15
990,4/28/2011,12,60,4,2011,898.2,86,75,44.96,127,70,40,11.3
990,4/28/2011,13,60,4,2011,1038.2,100,88,48.02,220,80,40,11.3
990,4/28/2011,14,60,4,2011,1044.5,102,89,51.08,174,80,50,11.3
990,4/28/2011,15,60,4,2011,914.3,88,77,53.06,76,70,50,11.2
990,4/28/2011,16,60,4,2011,981.4,95,83,57.02,174,80,50,11.2
990,4/28/2011,17,60,4,2011,1000.9,98,86,60.08,221,80,60,11.2
990,4/28/2011,18,60,4,2011,1082.2,106,93,59,99,90,50,11.125
990,4/28/2011,19,60,4,2011,1051.4,102,89,60.08,221,80,60,11.1
990,4/28/2011,20,60,4,2011,1072.2,104,91,55.04,99,90,50,11.075
990,4/28/2011,21,60,4,2011,1007.3,98,86,57.02,174,80,50,11.075
990,4/28/2011,22,60,4,2011,1014.2,98,86,57.02,174,80,50,11
990,4/28/2011,23,60,4,2011,899.5,87,76,57.02,76,70,50,10.95
990,4/29/2011,0,60,4,2011,656.5,62,54,55.04,166,50,50,10.85
990,4/29/2011,1,60,4,2011,643.7,58,51,51.98,166,50,50,10.775
990,4/29/2011,2,60,4,2011,641,58,51,51.08,166,50,50,10.7
990,4/29/2011,3,60,4,2011,641.8,59,52,48.92,125,50,40,10.7
990,4/29/2011,4,60,4,2011,856.2,80,70,46.04,127,70,40,10.7
990,4/29/2011,6,60,4,2011,1103,107,94,44.06,151,90,40,10.7
990,4/29/2011,7,60,4,2011,1102.7,108,95,42.98,151,90,40,10.65
990,4/29/2011,8,60,4,2011,1111.1,109,96,44.06,151,90,40,10.65
990,4/29/2011,9,60,4,2011,1116.8,109,96,44.96,151,90,40,10.75
990,4/29/2011,10,60,4,2011,1118.2,109,96,44.96,151,90,40,10.975
990,4/29/2011,11,60,4,2011,1119.3,109,96,44.96,151,90,40,11.2
990,4/29/2011,12,60,4,2011,1113.8,109,96,46.04,151,90,40,11.4
990,4/29/2011,13,60,4,2011,1118.8,109,96,46.04,151,90,40,11.7
990,4/29/2011,14,60,4,2011,1088.8,107,94,48.02,151,90,40,11.825
990,4/29/2011,15,60,4,2011,933.1,90,79,51.08,76,70,50,11.925
990,4/29/2011,16,60,4,2011,837.5,80,70,53.06,76,70,50,12.075
990,4/29/2011,17,60,4,2011,699.9,65,57,55.04,166,50,50,12.175
990,4/29/2011,18,60,4,2011,696.2,64,56,55.94,166,50,50,12.15
990,4/29/2011,19,60,4,2011,693,65,57,57.92,166,50,50,12.05
990,4/29/2011,20,60,4,2011,780.5,74,65,59,74,60,50,11.825
990,4/29/2011,21,60,4,2011,703.9,66,58,60.08,304,50,60,11.5
990,5/2/2011,9,60,5,2011,757.5,63,55,48.02,125,50,40,11.25
990,5/2/2011,10,60,5,2011,1070.6,97,85,48.02,220,80,40,11.35
990,5/2/2011,11,60,5,2011,1109.1,103,90,46.4,151,90,40,11.475
990,5/2/2011,12,60,5,2011,1107.8,104,91,46.94,151,90,40,11.525
990,5/2/2011,13,60,5,2011,1111.6,104,91,46.4,151,90,40,11.6
990,5/2/2011,14,60,5,2011,1082.9,102,89,46.94,220,80,40,11.6
990,5/2/2011,15,60,5,2011,1052.6,99,87,48.02,220,80,40,11.6
990,5/2/2011,16,60,5,2011,1105.4,105,92,48.92,151,90,40,11.6
990,5/2/2011,17,60,5,2011,1123.7,106,93,50,99,90,50,11.475
990,5/2/2011,18,60,5,2011,1091.4,104,91,53.06,99,90,50,11.4
990,5/2/2011,19,60,5,2011,1109.1,105,92,53.06,99,90,50,11.35
990,5/2/2011,20,60,5,2011,1125.5,107,94,51.98,99,90,50,11.3
990,5/2/2011,21,60,5,2011,1094.2,104,91,51.98,99,90,50,11.2
990,5/2/2011,22,60,5,2011,1003.9,96,84,51.08,174,80,50,11.15
990,5/2/2011,23,60,5,2011,816.9,77,68,48.92,65,60,40,10.975
990,5/3/2011,0,60,5,2011,643,59,52,48.02,125,50,40,10.825
990,5/3/2011,1,60,5,2011,648.2,58,51,46.94,125,50,40,10.625
990,5/3/2011,2,60,5,2011,651.6,59,52,48.02,125,50,40,10.45
990,5/3/2011,3,60,5,2011,649.8,58,51,46.94,125,50,40,10.35
990,5/3/2011,4,60,5,2011,665.8,60,53,44.96,125,50,40,10.275
990,5/3/2011,6,60,5,2011,1075.3,103,90,44.96,151,90,40,10.125
990,5/3/2011,7,60,5,2011,1127,108,95,44.96,151,90,40,10.1
990,5/3/2011,8,60,5,2011,1074.8,108,95,44.96,151,90,40,10.175
990,5/3/2011,9,60,5,2011,1094,108,95,44.06,151,90,40,10.2
990,5/3/2011,10,60,5,2011,1100.3,108,95,44.06,151,90,40,10.45
990,5/3/2011,11,60,5,2011,1096.9,108,95,44.06,151,90,40,10.75
990,5/3/2011,12,60,5,2011,1104.7,107,94,44.96,151,90,40,10.925
990,5/3/2011,13,60,5,2011,1103.1,108,95,46.04,151,90,40,11.125
990,5/3/2011,14,60,5,2011,1064.4,103,90,46.94,151,90,40,11.325
990,5/3/2011,15,60,5,2011,1086.3,106,93,48.92,151,90,40,11.45
990,5/3/2011,16,60,5,2011,1022.7,99,87,50,174,80,50,11.6
990,5/3/2011,17,60,5,2011,971.5,94,82,53.96,174,80,50,11.6
990,5/3/2011,18,60,5,2011,1004.4,98,86,55.94,174,80,50,11.6
990,5/3/2011,19,60,5,2011,989.5,96,84,55.94,174,80,50,11.525
990,5/3/2011,20,60,5,2011,1071.1,103,90,55.94,99,90,50,11.475
990,5/3/2011,21,60,5,2011,996.2,96,84,57.92,174,80,50,11.35
990,5/3/2011,22,60,5,2011,809.4,77,68,57.92,74,60,50,11.175
990,5/3/2011,23,60,5,2011,665.7,61,54,57.02,166,50,50,11.05
990,5/4/2011,0,60,5,2011,642.4,59,52,55.04,166,50,50,10.925
990,5/4/2011,1,60,5,2011,639,58,51,53.06,166,50,50,10.8
990,5/4/2011,2,60,5,2011,646.2,59,52,50,166,50,50,10.7
990,5/4/2011,3,60,5,2011,640.4,58,51,46.94,125,50,40,10.625
990,5/4/2011,4,60,5,2011,655.5,59,52,44.96,125,50,40,10.6
990,5/4/2011,6,60,5,2011,781.2,73,64,42.98,65,60,40,10.375
990,5/4/2011,7,60,5,2011,987.4,94,82,42.98,220,80,40,10.325
990,5/4/2011,8,60,5,2011,1083,103,90,42.98,151,90,40,10.3
990,5/4/2011,9,60,5,2011,1101.2,105,92,42.08,151,90,40,10.4
990,5/4/2011,10,60,5,2011,1123,108,95,41,151,90,40,10.65
990,5/4/2011,11,60,5,2011,982.6,94,82,39.92,257,80,30,10.9
990,5/4/2011,12,60,5,2011,1039.9,99,87,41,220,80,40,11.175
990,5/4/2011,13,60,5,2011,998.1,96,84,42.98,220,80,40,11.325
990,5/4/2011,14,60,5,2011,924.5,88,77,46.04,127,70,40,11.4
990,5/4/2011,15,60,5,2011,869.4,82,72,48.02,127,70,40,11.425
990,5/4/2011,16,60,5,2011,737.5,69,61,50,74,60,50,11.55
990,5/4/2011,17,60,5,2011,819.6,75,66,51.08,74,60,50,11.525
990,5/4/2011,18,60,5,2011,758.6,70,61,51.08,74,60,50,11.325
990,5/4/2011,19,60,5,2011,749.5,69,61,51.98,74,60,50,11.2
990,5/4/2011,20,60,5,2011,752.7,69,61,50,74,60,50,11.025
990,5/4/2011,21,60,5,2011,682.4,63,55,53.06,166,50,50,10.825
990,5/4/2011,22,60,5,2011,699.1,64,56,51.08,166,50,50,10.675
990,5/4/2011,23,60,5,2011,674.1,61,54,51.08,166,50,50,10.575
990,5/5/2011,0,60,5,2011,540,47,41,48.92,22,40,40,10.375
990,5/5/2011,1,60,5,2011,606.3,55,48,46.94,22,40,40,10.225
990,5/5/2011,2,60,5,2011,662.6,60,53,44.06,125,50,40,10.125
990,5/5/2011,3,60,5,2011,703.1,64,56,42.08,125,50,40,10.025
990,5/5/2011,4,60,5,2011,705.2,64,56,41,125,50,40,9.925
990,5/5/2011,6,60,5,2011,676.8,63,55,41,125,50,40,9.8
990,5/5/2011,7,60,5,2011,718.2,66,58,37.94,84,50,30,9.775
990,5/5/2011,8,60,5,2011,874,81,71,37.94,101,70,30,9.825
990,5/5/2011,9,60,5,2011,731.5,68,60,37.94,70,60,30,10.05
990,5/5/2011,10,60,5,2011,654.9,61,54,37.04,84,50,30,10.3
990,5/5/2011,11,60,5,2011,643.8,59,52,37.04,84,50,30,10.6
990,5/5/2011,12,60,5,2011,691.6,64,56,39.02,84,50,30,10.925
990,5/5/2011,13,60,5,2011,640.1,59,52,44.96,125,50,40,11.2
990,5/5/2011,14,60,5,2011,745.5,70,61,50,74,60,50,11.55
990,5/5/2011,15,60,5,2011,717.2,69,61,53.96,74,60,50,11.725
990,5/5/2011,16,60,5,2011,641,61,54,57.02,166,50,50,11.825
990,5/5/2011,17,60,5,2011,652.6,62,54,59,166,50,50,11.925
990,5/5/2011,18,60,5,2011,620.9,59,52,60.08,304,50,60,12
990,5/5/2011,19,60,5,2011,687.9,65,57,62.06,304,50,60,11.9
990,5/5/2011,20,60,5,2011,912.2,89,78,62.06,97,70,60,11.775
990,5/5/2011,21,60,5,2011,957.6,96,84,60.98,221,80,60,11.6
990,5/5/2011,22,60,5,2011,789.7,78,68,60.98,91,60,60,11.35
990,5/5/2011,23,60,5,2011,623.4,60,53,62.06,304,50,60,11.125
990,5/6/2011,0,60,5,2011,614.7,58,51,60.08,304,50,60,10.975
990,5/6/2011,1,60,5,2011,621.1,58,51,59,166,50,50,10.825
990,5/6/2011,2,60,5,2011,617.5,58,51,53.06,166,50,50,10.725
990,5/6/2011,3,60,5,2011,616.3,58,51,53.06,166,50,50,10.625
990,5/6/2011,4,60,5,2011,624.7,59,52,53.96,166,50,50,10.6
990,5/6/2011,6,60,5,2011,746.7,73,64,53.06,74,60,50,10.6
990,5/6/2011,7,60,5,2011,958.5,95,83,51.98,174,80,50,10.6
990,5/6/2011,8,60,5,2011,987.8,99,87,51.98,174,80,50,10.675
990,5/6/2011,9,60,5,2011,1012.6,102,89,51.08,174,80,50,10.8
990,5/6/2011,10,60,5,2011,988.2,100,88,51.08,174,80,50,11.1
990,5/6/2011,11,60,5,2011,958.8,97,85,50,174,80,50,11.5
990,5/6/2011,12,60,5,2011,1044.5,107,94,51.08,99,90,50,11.825
990,5/6/2011,13,60,5,2011,970,99,87,51.98,174,80,50,12.1
990,5/6/2011,14,60,5,2011,952.5,97,85,55.94,174,80,50,12.325
990,5/6/2011,15,60,5,2011,887.5,89,78,57.92,76,70,50,12.45
990,5/6/2011,16,60,5,2011,972.9,98,86,60.08,221,80,60,12.575
990,5/6/2011,17,60,5,2011,861.8,87,76,62.06,97,70,60,12.65
990,5/6/2011,18,60,5,2011,733.1,73,64,64.04,91,60,60,12.625
990,5/6/2011,19,60,5,2011,672.9,66,58,64.94,304,50,60,12.6
990,5/6/2011,20,60,5,2011,860.4,86,75,66.02,97,70,60,12.5
990,5/6/2011,21,60,5,2011,833.3,84,74,66.92,97,70,60,12.35
990,5/9/2011,2,60,5,2011,654.4,59,52,60.98,304,50,60,12.65
990,5/9/2011,3,60,5,2011,640.6,58,51,60.08,304,50,60,12.6
990,5/9/2011,4,60,5,2011,617,57,50,60.08,304,50,60,12.5
990,5/9/2011,6,60,5,2011,618.5,57,50,59,166,50,50,12.3
990,5/9/2011,7,60,5,2011,667,62,54,57.92,166,50,50,12.3
990,5/9/2011,8,60,5,2011,765.4,72,63,57.02,74,60,50,12.25
990,5/9/2011,9,60,5,2011,739.7,71,62,55.94,74,60,50,12.375
990,5/9/2011,10,60,5,2011,727.9,69,61,55.94,74,60,50,12.65
990,5/9/2011,11,60,5,2011,914.7,89,78,55.04,76,70,50,13.05
990,5/9/2011,12,60,5,2011,884.6,87,76,55.94,76,70,50,13.475
990,5/9/2011,13,60,5,2011,901.7,88,77,57.92,76,70,50,13.75
990,5/9/2011,14,60,5,2011,976.6,98,86,62.06,221,80,60,13.875
990,5/9/2011,15,60,5,2011,688.6,68,60,66.02,91,60,60,14.025
990,5/9/2011,16,60,5,2011,663.8,64,56,68,304,50,60,14.125
990,5/9/2011,17,60,5,2011,825.6,82,72,71.06,94,70,70,14.2
990,5/9/2011,18,60,5,2011,843.6,84,74,71.06,94,70,70,14.2
990,5/9/2011,19,60,5,2011,831.7,83,73,73.04,94,70,70,14.2
990,5/9/2011,20,60,5,2011,846.2,85,75,75.92,94,70,70,14.2
990,5/9/2011,21,60,5,2011,755.7,75,66,75.92,61,60,70,14.125
990,5/9/2011,22,60,5,2011,601.9,59,52,75.92,313,50,70,14.1
990,5/9/2011,23,60,5,2011,618.9,59,52,75.02,313,50,70,14.075
990,5/10/2011,0,60,5,2011,617.6,58,51,73.94,313,50,70,14
990,5/10/2011,1,60,5,2011,624.8,59,52,71.96,313,50,70,13.95
990,5/10/2011,2,60,5,2011,615.8,58,51,71.06,313,50,70,13.9
990,5/10/2011,3,60,5,2011,615.5,58,51,69.98,304,50,60,13.8
990,5/10/2011,4,60,5,2011,622.8,60,53,68,304,50,60,13.8
990,5/10/2011,6,60,5,2011,992.2,99,87,66.92,221,80,60,13.7
990,5/10/2011,7,60,5,2011,1045.5,107,94,66.92,191,90,60,13.7
990,5/10/2011,8,60,5,2011,1046.2,108,95,66.92,191,90,60,13.775
990,5/10/2011,9,60,5,2011,1059.1,108,95,64.94,191,90,60,13.9
990,5/10/2011,10,60,5,2011,1038.5,108,95,66.02,191,90,60,14.25
990,5/10/2011,11,60,5,2011,1045,107,94,66.02,191,90,60,14.575
990,5/10/2011,12,60,5,2011,1039.8,107,94,66.02,191,90,60,14.85
990,5/10/2011,13,60,5,2011,1041.4,106,93,68,191,90,60,15.05
990,5/10/2011,14,60,5,2011,1048,107,94,69.08,191,90,60,15.15
990,5/10/2011,15,60,5,2011,1033.3,106,93,75.92,247,90,70,15.4
990,5/10/2011,16,60,5,2011,1046,106,93,78.08,247,90,70,15.55
990,5/10/2011,17,60,5,2011,1047.6,107,94,80.96,210,90,80,15.625
990,5/10/2011,18,60,5,2011,1045.1,107,94,80.06,210,90,80,15.575
990,5/10/2011,19,60,5,2011,1042.7,106,93,80.96,210,90,80,15.6
990,5/10/2011,20,60,5,2011,1049.5,107,94,82.94,210,90,80,15.55
990,5/10/2011,21,60,5,2011,1038.7,106,93,84.02,210,90,80,15.475
990,5/10/2011,22,60,5,2011,901.5,91,80,84.02,143,80,80,15.425
990,5/10/2011,23,60,5,2011,878.3,89,78,80.96,101,70,80,15.375
990,5/11/2011,0,60,5,2011,629,62,54,80.06,155,50,80,15.375
990,5/11/2011,1,60,5,2011,617,58,51,75.92,313,50,70,15.35
990,5/11/2011,2,60,5,2011,617.4,58,51,73.94,313,50,70,15.2
990,5/11/2011,3,60,5,2011,619.5,59,52,73.94,313,50,70,15.2
990,5/11/2011,4,60,5,2011,618.3,59,52,73.94,313,50,70,15.175
990,5/11/2011,6,60,5,2011,1049.7,105,92,69.98,191,90,60,15.1
990,5/11/2011,7,60,5,2011,1053.2,106,93,69.08,191,90,60,15.1
990,5/11/2011,8,60,5,2011,1046.6,107,94,68,191,90,60,15.15
990,5/11/2011,9,60,5,2011,1043.3,107,94,69.98,191,90,60,15.35
990,5/11/2011,10,60,5,2011,1035.8,107,94,66.92,191,90,60,15.65
990,5/11/2011,11,60,5,2011,1036.6,107,94,66.92,191,90,60,16
990,5/11/2011,12,60,5,2011,1038,107,94,68,191,90,60,16.325
990,5/11/2011,13,60,5,2011,1048.8,107,94,71.96,247,90,70,16.6
990,5/11/2011,14,60,5,2011,1050.5,107,94,75.02,247,90,70,16.825
990,5/11/2011,15,60,5,2011,1050.1,107,94,78.98,247,90,70,16.95
990,5/11/2011,16,60,5,2011,1047.8,106,93,80.96,210,90,80,17.075
990,5/11/2011,17,60,5,2011,1038.2,106,93,84.02,210,90,80,17.1
990,5/11/2011,18,60,5,2011,1041.2,106,93,86,210,90,80,17.05
990,5/11/2011,19,60,5,2011,1048.8,106,93,87.08,210,90,80,17
990,5/11/2011,20,60,5,2011,1052.6,106,93,87.08,210,90,80,17.025
990,5/11/2011,21,60,5,2011,1046.4,104,91,87.08,210,90,80,17.1
990,5/11/2011,22,60,5,2011,890,88,77,84.92,101,70,80,17.1
990,5/11/2011,23,60,5,2011,714.9,69,61,82.94,46,60,80,17.1
990,5/12/2011,0,60,5,2011,538.7,50,44,82.04,22,40,80,16.95
990,5/12/2011,1,60,5,2011,550.6,49,43,78.98,13,40,70,16.725
990,5/12/2011,2,60,5,2011,624.3,58,51,75.92,313,50,70,16.55
990,5/12/2011,3,60,5,2011,628,59,52,75.02,313,50,70,16.45
990,5/12/2011,4,60,5,2011,629.1,59,52,75.92,313,50,70,16.3
990,5/12/2011,6,60,5,2011,963,95,83,73.94,131,80,70,16.1
990,5/12/2011,7,60,5,2011,1068.3,107,94,71.96,247,90,70,16.1
990,5/12/2011,8,60,5,2011,1059.9,108,95,69.98,191,90,60,16.15
990,5/12/2011,9,60,5,2011,1061.6,108,95,69.98,191,90,60,16.275
990,5/12/2011,10,60,5,2011,1056.2,108,95,68,191,90,60,16.475
990,5/12/2011,11,60,5,2011,1046.5,108,95,69.08,191,90,60,16.65
990,5/12/2011,12,60,5,2011,1045.7,107,94,71.06,247,90,70,16.85
990,5/12/2011,13,60,5,2011,1038.2,107,94,71.96,247,90,70,17.025
990,5/12/2011,14,60,5,2011,1033.1,107,94,75.92,247,90,70,17.1
990,5/12/2011,15,60,5,2011,1034.7,107,94,80.96,210,90,80,17.15
990,5/12/2011,16,60,5,2011,1042.3,107,94,82.04,210,90,80,17.275
990,5/12/2011,17,60,5,2011,1032.7,107,94,82.94,210,90,80,17.4
990,5/12/2011,18,60,5,2011,1031,107,94,82.94,210,90,80,17.4
990,5/12/2011,19,60,5,2011,1039.3,107,94,82.94,210,90,80,17.3
990,5/12/2011,20,60,5,2011,1038.9,107,94,80.96,210,90,80,17.225
990,5/12/2011,21,60,5,2011,1038.6,106,93,82.94,210,90,80,17.175
990,5/12/2011,22,60,5,2011,959.1,97,85,82.94,143,80,80,17.075
990,5/12/2011,23,60,5,2011,910.7,92,81,80.96,143,80,80,17
990,5/13/2011,0,60,5,2011,784.6,78,68,78.08,61,60,70,16.925
990,5/13/2011,1,60,5,2011,782.1,78,68,75.92,61,60,70,16.825
990,5/13/2011,2,60,5,2011,605.6,59,52,73.94,313,50,70,16.775
990,5/13/2011,3,60,5,2011,639.9,61,54,71.06,313,50,70,16.675
990,5/13/2011,4,60,5,2011,815.8,80,70,69.08,97,70,60,16.675
990,5/13/2011,6,60,5,2011,948.1,96,84,68,221,80,60,16.6
990,5/13/2011,7,60,5,2011,1041.3,107,94,66.02,191,90,60,16.625
990,5/13/2011,8,60,5,2011,1038.6,107,94,66.02,191,90,60,16.65
990,5/13/2011,9,60,5,2011,1030.5,107,94,66.02,191,90,60,16.75
990,5/13/2011,10,60,5,2011,1025,106,93,66.02,191,90,60,17.025
990,5/13/2011,11,60,5,2011,1026.2,106,93,64.94,191,90,60,17.275
990,5/13/2011,12,60,5,2011,1025.5,106,93,66.92,191,90,60,17.5
990,5/13/2011,13,60,5,2011,1024.9,106,93,69.98,191,90,60,17.7
990,5/13/2011,14,60,5,2011,1024.7,105,92,71.96,247,90,70,17.675
990,5/13/2011,15,60,5,2011,1004.6,105,92,73.04,247,90,70,17.85
990,5/13/2011,16,60,5,2011,1019,105,92,75.02,247,90,70,17.95
990,5/13/2011,17,60,5,2011,1000.3,103,90,75.92,247,90,70,17.95
990,5/13/2011,18,60,5,2011,996.3,102,89,78.98,131,80,70,17.9
990,5/13/2011,19,60,5,2011,970.2,99,87,78.08,131,80,70,17.825
990,5/13/2011,20,60,5,2011,987.7,102,89,77,131,80,70,17.8
990,5/13/2011,21,60,5,2011,873.6,89,78,75.92,94,70,70,17.775
990,5/13/2011,22,60,5,2011,776.5,79,69,78.08,61,60,70,17.725
990,5/13/2011,23,60,5,2011,598.1,59,52,75.92,313,50,70,17.625
990,5/14/2011,0,60,5,2011,615.4,59,52,73.94,313,50,70,17.6
990,5/14/2011,1,60,5,2011,614.2,59,52,71.06,313,50,70,17.55
990,5/14/2011,2,60,5,2011,608.9,58,51,69.98,304,50,60,17.5
990,5/14/2011,3,60,5,2011,614.2,59,52,69.98,304,50,60,17.475
990,5/14/2011,4,60,5,2011,613.9,59,52,64.94,304,50,60,17.4
990,5/14/2011,6,60,5,2011,605.8,59,52,64.94,304,50,60,17.4
990,5/14/2011,7,60,5,2011,650.5,63,55,64.04,304,50,60,17.4
990,5/14/2011,8,60,5,2011,920.7,92,81,64.04,221,80,60,17.4
990,5/14/2011,9,60,5,2011,1018,105,92,62.96,191,90,60,17.5
990,5/14/2011,10,60,5,2011,1013.5,105,92,62.06,191,90,60,17.6
990,5/14/2011,11,60,5,2011,977,102,89,62.06,221,80,60,17.75
990,5/14/2011,12,60,5,2011,846.6,87,76,62.06,97,70,60,17.85
990,5/14/2011,13,60,5,2011,906,93,82,62.96,221,80,60,17.85
990,5/14/2011,14,60,5,2011,816.8,83,73,64.04,97,70,60,17.8
990,5/14/2011,15,60,5,2011,855.9,87,76,64.94,97,70,60,17.9
990,5/14/2011,16,60,5,2011,822.2,84,74,68,97,70,60,17.8
990,5/14/2011,17,60,5,2011,916.5,93,82,68,221,80,60,17.775
990,5/14/2011,18,60,5,2011,754.5,75,66,69.08,91,60,60,17.625
990,5/14/2011,19,60,5,2011,841.2,84,74,69.08,97,70,60,17.5
990,5/14/2011,20,60,5,2011,707.5,72,63,69.98,91,60,60,17.425
990,5/14/2011,21,60,5,2011,598.4,59,52,64.94,304,50,60,17.275
990,5/14/2011,22,60,5,2011,603.3,58,51,62.96,304,50,60,17.175
990,5/14/2011,23,60,5,2011,577,56,49,62.06,13,40,60,17.1
990,5/15/2011,0,60,5,2011,524.9,49,43,59,11,40,50,17.025
990,5/15/2011,1,60,5,2011,592.7,58,51,57.92,166,50,50,16.975
990,5/15/2011,2,60,5,2011,595.5,59,52,57.02,166,50,50,16.9
990,5/15/2011,3,60,5,2011,577.4,58,51,55.94,166,50,50,16.825
990,5/15/2011,4,60,5,2011,586.9,58,51,55.94,166,50,50,16.725
990,5/15/2011,6,60,5,2011,581.8,58,51,55.04,166,50,50,16.6
990,5/15/2011,7,60,5,2011,582.6,59,52,55.04,166,50,50,16.5
990,5/15/2011,8,60,5,2011,604.1,60,53,53.96,166,50,50,16.4
990,5/15/2011,9,60,5,2011,595.5,60,53,53.96,166,50,50,16.325
990,5/15/2011,10,60,5,2011,597,59,52,53.96,166,50,50,16.225
990,5/15/2011,11,60,5,2011,590.3,59,52,53.96,166,50,50,16.15
990,5/15/2011,12,60,5,2011,602.7,60,53,53.96,166,50,50,15.975
990,5/15/2011,13,60,5,2011,581.6,58,51,53.96,166,50,50,15.825
990,5/15/2011,14,60,5,2011,584.2,58,51,55.04,166,50,50,15.775
990,5/15/2011,15,60,5,2011,584,58,51,55.04,166,50,50,15.7
990,5/15/2011,16,60,5,2011,590.7,59,52,53.96,166,50,50,15.65
990,5/15/2011,17,60,5,2011,607.3,59,52,55.94,166,50,50,15.55
990,5/15/2011,18,60,5,2011,740.5,73,64,55.94,74,60,50,15.425
990,5/15/2011,19,60,5,2011,835.2,86,75,55.4,76,70,50,15.3
990,5/15/2011,20,60,5,2011,898.1,93,82,55.94,174,80,50,15.125
990,5/15/2011,21,60,5,2011,864.7,90,79,55.94,76,70,50,15
990,5/15/2011,22,60,5,2011,613.5,62,54,55.4,166,50,50,14.825
990,5/15/2011,23,60,5,2011,598.9,58,51,53.06,166,50,50,14.7
990,5/16/2011,0,60,5,2011,596.6,58,51,51.08,166,50,50,14.6
990,5/16/2011,6,60,5,2011,704.4,70,61,46.94,65,60,40,13.9
990,5/16/2011,7,60,5,2011,942,97,85,46.04,220,80,40,13.875
990,5/16/2011,8,60,5,2011,1032.2,106,93,44.96,151,90,40,13.825
990,5/16/2011,9,60,5,2011,997.6,103,90,44.96,151,90,40,13.925
990,5/16/2011,10,60,5,2011,1001.9,103,90,44.06,151,90,40,14.075
990,5/16/2011,11,60,5,2011,1035.1,106,93,42.98,151,90,40,14.15
990,5/16/2011,12,60,5,2011,1036.5,107,94,44.06,151,90,40,14.35
990,5/16/2011,13,60,5,2011,1028.3,107,94,46.94,151,90,40,14.45
990,5/16/2011,14,60,5,2011,983.5,101,89,50,174,80,50,14.575
990,5/16/2011,15,60,5,2011,889.2,91,80,53.06,174,80,50,14.625
990,5/16/2011,16,60,5,2011,1032.8,107,94,53.96,99,90,50,14.625
990,5/16/2011,17,60,5,2011,1011.4,105,92,57.02,99,90,50,14.5
990,5/16/2011,18,60,5,2011,960.2,98,86,57.92,174,80,50,14.4
990,5/16/2011,19,60,5,2011,1025.8,105,92,59,99,90,50,14.3
990,5/16/2011,20,60,5,2011,976.1,100,88,57.92,174,80,50,14.125
990,5/16/2011,21,60,5,2011,843.3,86,75,57.92,76,70,50,14
990,5/16/2011,22,60,5,2011,791.2,79,69,57.92,74,60,50,14.075
990,5/16/2011,23,60,5,2011,783.9,78,68,57.92,74,60,50,14
990,5/17/2011,0,60,5,2011,663.5,66,58,57.02,166,50,50,13.875
990,5/17/2011,1,60,5,2011,603.9,58,51,55.04,166,50,50,13.8
990,5/17/2011,2,60,5,2011,611.1,58,51,53.06,166,50,50,13.7
990,5/17/2011,3,60,5,2011,638.9,61,54,53.06,166,50,50,13.675
990,5/17/2011,4,60,5,2011,749,74,65,51.98,74,60,50,13.55
990,5/17/2011,6,60,5,2011,917.1,92,81,50,174,80,50,13.325
990,5/17/2011,7,60,5,2011,1018.9,106,93,50,99,90,50,13.275
990,5/17/2011,8,60,5,2011,1008,103,90,48.02,151,90,40,13.25
990,5/17/2011,9,60,5,2011,1050,108,95,46.94,151,90,40,13.25
990,5/17/2011,10,60,5,2011,1034.4,106,93,46.04,151,90,40,13.25
990,5/17/2011,11,60,5,2011,1039.2,107,94,44.96,151,90,40,13.3
990,5/17/2011,12,60,5,2011,1047.2,108,95,44.96,151,90,40,13.3
990,5/17/2011,13,60,5,2011,1006.8,103,90,46.04,151,90,40,13.3
990,5/17/2011,14,60,5,2011,1047.6,105,92,46.94,151,90,40,13.3
990,5/17/2011,15,60,5,2011,1061.1,108,95,48.02,151,90,40,13.3
990,5/17/2011,16,60,5,2011,1046.2,107,94,48.92,151,90,40,13.325
990,5/17/2011,17,60,5,2011,1048.1,106,93,48.92,151,90,40,13.325
990,5/17/2011,18,60,5,2011,1042.8,107,94,51.08,99,90,50,13.3
990,5/17/2011,19,60,5,2011,1043.4,106,93,51.08,99,90,50,13.3
990,5/17/2011,20,60,5,2011,1015.5,103,90,53.96,99,90,50,13.3
990,5/17/2011,21,60,5,2011,993,101,89,53.96,174,80,50,13.225
990,5/17/2011,22,60,5,2011,960.9,97,85,53.96,174,80,50,13.2
990,5/17/2011,23,60,5,2011,797.6,80,70,53.96,76,70,50,13.2
990,5/18/2011,0,60,5,2011,618.8,60,53,53.06,166,50,50,13.125
990,5/18/2011,1,60,5,2011,739.6,72,63,53.6,74,60,50,13.125
990,5/18/2011,2,60,5,2011,811.8,80,70,51.98,76,70,50,13.1
990,5/18/2011,3,60,5,2011,770.7,76,67,51.98,74,60,50,13.05
990,5/18/2011,4,60,5,2011,788.1,78,68,51.98,74,60,50,13
990,5/18/2011,6,60,5,2011,945.9,96,84,51.98,174,80,50,13
990,5/18/2011,7,60,5,2011,1030.8,106,93,51.98,99,90,50,13
990,5/18/2011,8,60,5,2011,1040.6,108,95,53.06,99,90,50,13
990,5/18/2011,9,60,5,2011,1037.3,108,95,53.06,99,90,50,13
990,5/18/2011,10,60,5,2011,1044.3,108,95,51.98,99,90,50,13.05
990,5/18/2011,11,60,5,2011,1043.5,108,95,51.08,99,90,50,13.125
990,5/18/2011,12,60,5,2011,1042.5,108,95,51.08,99,90,50,13.2
990,5/18/2011,13,60,5,2011,1028.1,107,94,51.98,99,90,50,13.225
990,5/18/2011,14,60,5,2011,1018.7,105,92,53.06,99,90,50,13.3
990,5/18/2011,15,60,5,2011,1021.3,106,93,55.04,99,90,50,13.275
990,5/18/2011,16,60,5,2011,1031.1,106,93,55.94,99,90,50,13.25
990,5/18/2011,17,60,5,2011,1021.5,105,92,57.02,99,90,50,13.275
990,5/18/2011,18,60,5,2011,928,95,83,57.02,174,80,50,13.325
990,5/18/2011,19,60,5,2011,1001.4,103,90,57.02,99,90,50,13.3
990,5/18/2011,20,60,5,2011,990.1,102,89,57.02,174,80,50,13.3
990,5/18/2011,21,60,5,2011,927.3,95,83,57.02,174,80,50,13.275
990,5/18/2011,22,60,5,2011,745.4,75,66,57.92,74,60,50,13.225
990,5/18/2011,23,60,5,2011,718.6,71,62,57.92,74,60,50,13.225
990,5/19/2011,0,60,5,2011,680.6,67,59,57.02,166,50,50,13.2
990,5/19/2011,1,60,5,2011,766.3,75,66,57.02,74,60,50,13.175
990,5/19/2011,2,60,5,2011,767.9,76,67,57.02,74,60,50,13.05
990,5/19/2011,3,60,5,2011,828.3,83,73,55.94,76,70,50,13.025
990,5/19/2011,4,60,5,2011,969.4,97,85,55.94,174,80,50,12.9
990,5/19/2011,6,60,5,2011,873.2,90,79,55.94,76,70,50,12.625
990,5/19/2011,7,60,5,2011,933.5,94,82,55.04,174,80,50,12.725
990,5/19/2011,8,60,5,2011,1051.9,108,95,53.96,99,90,50,12.6
990,5/19/2011,9,60,5,2011,1039.3,108,95,51.98,99,90,50,12.6
990,5/19/2011,10,60,5,2011,1007.9,102,89,51.08,174,80,50,12.675
990,5/19/2011,11,60,5,2011,1043.6,106,93,53.06,99,90,50,13.2
990,5/19/2011,12,60,5,2011,1036.8,107,94,55.04,99,90,50,13.525
990,5/19/2011,13,60,5,2011,1050.9,108,95,57.02,99,90,50,13.675
990,5/19/2011,14,60,5,2011,1049.8,108,95,59,99,90,50,13.85
990,5/19/2011,15,60,5,2011,1014.8,104,91,62.06,191,90,60,13.875
990,5/19/2011,16,60,5,2011,1029.3,106,93,66.02,191,90,60,13.9
990,5/19/2011,17,60,5,2011,918.6,94,82,66.92,221,80,60,13.9
990,5/19/2011,18,60,5,2011,776.1,79,69,69.98,91,60,60,13.925
990,5/19/2011,19,60,5,2011,669.3,66,58,69.98,304,50,60,13.875
990,5/19/2011,20,60,5,2011,897.8,90,79,69.08,97,70,60,13.8
990,5/19/2011,21,60,5,2011,923.9,94,82,71.96,131,80,70,13.8
990,5/19/2011,22,60,5,2011,757.8,76,67,71.96,61,60,70,13.75
990,5/19/2011,23,60,5,2011,613.3,60,53,71.96,313,50,70,13.75
990,5/20/2011,0,60,5,2011,611.4,58,51,68,304,50,60,13.7
990,5/20/2011,1,60,5,2011,611.7,58,51,64.04,304,50,60,13.65
990,5/20/2011,2,60,5,2011,614,58,51,62.96,304,50,60,13.6
990,5/20/2011,3,60,5,2011,617.1,59,52,62.06,304,50,60,13.6
990,5/20/2011,4,60,5,2011,618.2,59,52,60.08,304,50,60,13.475
990,5/20/2011,6,60,5,2011,747.5,73,64,59,74,60,50,13.3
990,5/20/2011,7,60,5,2011,988.7,99,87,55.04,174,80,50,13.325
990,5/20/2011,8,60,5,2011,1040.6,105,92,53.96,99,90,50,13.425
990,5/20/2011,9,60,5,2011,1050.1,106,93,53.96,99,90,50,13.675
990,5/20/2011,10,60,5,2011,1055.3,106,93,53.06,99,90,50,14.05
990,5/20/2011,11,60,5,2011,1072.3,108,95,53.96,99,90,50,14.325
990,5/20/2011,12,60,5,2011,1066.2,108,95,59,99,90,50,14.45
990,5/20/2011,13,60,5,2011,1062.6,108,95,64.94,191,90,60,14.625
990,5/20/2011,14,60,5,2011,1067.9,108,95,69.08,191,90,60,14.775
990,5/20/2011,15,60,5,2011,1047.8,106,93,71.06,247,90,70,14.975
990,5/20/2011,16,60,5,2011,1051.7,108,95,75.02,247,90,70,15.025
990,5/20/2011,17,60,5,2011,1055.7,108,95,75.92,247,90,70,15.05
990,5/20/2011,18,60,5,2011,1056.6,108,95,77,247,90,70,15
990,5/20/2011,19,60,5,2011,1058,107,94,75.92,247,90,70,15
990,5/20/2011,20,60,5,2011,1038.5,105,92,77,247,90,70,15
990,5/20/2011,21,60,5,2011,1052,106,93,75.92,247,90,70,14.95
990,5/20/2011,22,60,5,2011,996.2,101,89,78.08,131,80,70,14.925
990,5/20/2011,23,60,5,2011,813.7,82,72,77,94,70,70,14.925
990,5/21/2011,0,60,5,2011,884.4,88,77,73.04,94,70,70,14.925
990,5/21/2011,1,60,5,2011,913.8,92,81,73.04,131,80,70,14.9
990,5/21/2011,2,60,5,2011,792.3,80,70,69.98,97,70,60,14.9
990,5/21/2011,3,60,5,2011,623.1,61,54,69.08,304,50,60,14.9
990,5/21/2011,4,60,5,2011,597.8,59,52,69.98,304,50,60,14.875
990,5/21/2011,6,60,5,2011,637.3,62,54,66.02,304,50,60,14.8
990,5/21/2011,7,60,5,2011,834.7,82,72,64.04,97,70,60,14.8
990,5/21/2011,8,60,5,2011,1054.8,106,93,62.96,191,90,60,14.875
990,5/21/2011,9,60,5,2011,1006.7,101,89,62.96,221,80,60,15.1
990,5/21/2011,10,60,5,2011,1033.1,104,91,62.96,191,90,60,15.325
990,5/21/2011,11,60,5,2011,1059.7,107,94,62.06,191,90,60,15.45
990,5/21/2011,12,60,5,2011,1059.3,107,94,64.04,191,90,60,15.55
990,5/21/2011,13,60,5,2011,1060.5,107,94,68,191,90,60,15.6
990,5/21/2011,14,60,5,2011,1033.4,104,91,71.96,247,90,70,15.6
990,5/21/2011,15,60,5,2011,1048.4,107,94,73.94,247,90,70,15.7
990,5/21/2011,16,60,5,2011,1036.6,106,93,73.94,247,90,70,15.775
990,5/21/2011,17,60,5,2011,1043.2,107,94,75.92,247,90,70,15.8
990,5/21/2011,18,60,5,2011,1045.2,107,94,75.92,247,90,70,15.8
990,5/21/2011,19,60,5,2011,1043.8,107,94,75.92,247,90,70,15.8
990,5/21/2011,20,60,5,2011,1035.8,105,92,75.02,247,90,70,15.8
990,5/21/2011,21,60,5,2011,1042,106,93,78.98,247,90,70,15.825
990,5/21/2011,22,60,5,2011,1025.7,104,91,80.06,210,90,80,15.675
990,5/21/2011,23,60,5,2011,966.8,97,85,80.06,143,80,80,15.7
990,5/22/2011,0,60,5,2011,1031.6,104,91,78.08,247,90,70,15.725
990,5/22/2011,1,60,5,2011,934.7,94,82,75.92,131,80,70,15.675
990,5/22/2011,2,60,5,2011,779.5,76,67,71.06,61,60,70,15.525
990,5/22/2011,3,60,5,2011,609.1,59,52,73.04,313,50,70,15.4
990,5/22/2011,4,60,5,2011,649.9,61,54,69.98,304,50,60,15.3
990,5/22/2011,6,60,5,2011,740.1,71,62,68,91,60,60,15.1
990,5/22/2011,7,60,5,2011,881.2,86,75,66.92,97,70,60,15.1
990,5/22/2011,8,60,5,2011,951.8,95,83,66.02,221,80,60,15.2
990,5/22/2011,9,60,5,2011,998.7,99,87,64.94,221,80,60,15.325
990,5/22/2011,10,60,5,2011,1036.2,107,94,64.04,191,90,60,15.575
990,5/22/2011,11,60,5,2011,1028.9,106,93,62.96,191,90,60,15.625
990,5/22/2011,12,60,5,2011,1020.5,104,91,64.94,191,90,60,15.775
990,5/22/2011,13,60,5,2011,1033.2,106,93,69.08,191,90,60,15.975
990,5/22/2011,14,60,5,2011,1033.1,106,93,73.94,247,90,70,16.175
990,5/22/2011,15,60,5,2011,1021,105,92,77,247,90,70,16.25
990,5/22/2011,16,60,5,2011,939.4,96,84,75.02,131,80,70,16.425
990,5/22/2011,17,60,5,2011,1032.4,106,93,73.04,247,90,70,16.575
990,5/22/2011,18,60,5,2011,1000.9,102,89,73.04,131,80,70,16.6
990,5/22/2011,19,60,5,2011,1042.1,106,93,75.92,247,90,70,16.6
990,5/22/2011,20,60,5,2011,1041.6,106,93,75.92,247,90,70,16.55
990,5/22/2011,21,60,5,2011,987.5,101,89,77,131,80,70,16.5
990,5/22/2011,22,60,5,2011,898.6,92,81,82.04,143,80,80,16.4
990,5/22/2011,23,60,5,2011,930.3,94,82,78.98,131,80,70,16.375
990,5/23/2011,0,60,5,2011,652,65,57,77,313,50,70,16.375
990,5/23/2011,1,60,5,2011,521.1,50,44,75.02,13,40,70,16.4
990,5/23/2011,2,60,5,2011,606.3,59,52,73.04,313,50,70,16.4
990,5/23/2011,3,60,5,2011,607.4,59,52,73.04,313,50,70,16.35
990,5/23/2011,4,60,5,2011,623.2,60,53,73.04,313,50,70,16.325
990,5/23/2011,6,60,5,2011,660.1,65,57,64.94,304,50,60,16.125
990,5/23/2011,7,60,5,2011,858.4,86,75,64.94,97,70,60,16.1
990,5/23/2011,8,60,5,2011,935.6,95,83,64.94,221,80,60,16.175
990,5/23/2011,9,60,5,2011,1031.2,107,94,66.02,191,90,60,16.4
990,5/23/2011,10,60,5,2011,999,102,89,64.94,221,80,60,16.725
990,5/23/2011,11,60,5,2011,1037.5,107,94,64.94,191,90,60,17.15
990,5/23/2011,12,60,5,2011,998.8,104,91,66.02,191,90,60,17.55
990,5/23/2011,13,60,5,2011,962.9,100,88,68,221,80,60,17.825
990,5/23/2011,14,60,5,2011,1025.4,107,94,71.06,247,90,70,18
990,5/23/2011,15,60,5,2011,1027.8,107,94,73.04,247,90,70,18.075
990,5/23/2011,16,60,5,2011,1012.7,106,93,75.92,247,90,70,17.975
990,5/23/2011,17,60,5,2011,1041.5,108,95,78.08,247,90,70,17.675
990,5/23/2011,18,60,5,2011,1036.3,107,94,78.98,247,90,70,17.525
990,5/23/2011,19,60,5,2011,1043.8,108,95,80.06,210,90,80,17.4
990,5/23/2011,20,60,5,2011,1048.5,108,95,82.04,210,90,80,17.275
990,5/23/2011,21,60,5,2011,1048.5,108,95,78.98,247,90,70,17.25
990,5/23/2011,22,60,5,2011,1056.8,108,95,68,191,90,60,17.125
990,5/23/2011,23,60,5,2011,1055.3,108,95,64.04,191,90,60,17.075
990,5/24/2011,0,60,5,2011,1036.7,107,94,66.02,191,90,60,17
990,5/24/2011,1,60,5,2011,783.3,80,70,66.02,97,70,60,16.925
990,5/24/2011,2,60,5,2011,591,58,51,66.02,304,50,60,16.8
990,5/24/2011,3,60,5,2011,608.2,58,51,64.04,304,50,60,16.7
990,5/24/2011,4,60,5,2011,607.7,58,51,62.06,304,50,60,16.575
990,5/24/2011,6,60,5,2011,772.6,76,67,62.06,91,60,60,16.5
990,5/24/2011,7,60,5,2011,966.6,97,85,60.98,221,80,60,16.5
990,5/24/2011,8,60,5,2011,1050.7,107,94,60.08,191,90,60,16.575
990,5/24/2011,9,60,5,2011,1057.1,107,94,60.98,191,90,60,16.65
990,5/24/2011,10,60,5,2011,1044.5,107,94,60.98,191,90,60,16.75
990,5/24/2011,11,60,5,2011,1046.2,107,94,60.98,191,90,60,17.175
990,5/24/2011,12,60,5,2011,1034.2,106,93,62.06,191,90,60,17.65
990,5/24/2011,13,60,5,2011,1031.6,105,92,64.04,191,90,60,17.975
990,5/24/2011,14,60,5,2011,992.1,103,90,66.02,191,90,60,18.1
990,5/24/2011,15,60,5,2011,995.4,103,90,68,191,90,60,18.2
990,5/24/2011,16,60,5,2011,983.1,103,90,71.06,247,90,70,18.275
990,5/24/2011,17,60,5,2011,985.8,103,90,73.04,247,90,70,18.225
990,5/24/2011,18,60,5,2011,988.8,102,89,75.92,131,80,70,18.2
990,5/24/2011,19,60,5,2011,1001.5,103,90,77,247,90,70,18.15
990,5/24/2011,20,60,5,2011,1004.1,103,90,80.06,210,90,80,18.05
990,5/24/2011,21,60,5,2011,696,72,63,80.06,46,60,80,17.9
990,5/24/2011,22,60,5,2011,584.6,56,49,80.06,22,40,80,17.75
990,5/24/2011,23,60,5,2011,619.2,60,53,78.98,313,50,70,17.575
990,5/25/2011,0,60,5,2011,620.7,60,53,75.92,313,50,70,17.425
990,5/25/2011,1,60,5,2011,747.4,73,64,73.04,61,60,70,17.25
990,5/25/2011,2,60,5,2011,743.2,74,65,73.04,61,60,70,17.1
990,5/25/2011,3,60,5,2011,687.1,68,60,69.98,91,60,60,17.025
990,5/25/2011,4,60,5,2011,864.4,88,77,69.98,97,70,60,16.95
990,5/25/2011,6,60,5,2011,953.7,100,88,69.08,221,80,60,16.875
990,5/25/2011,7,60,5,2011,983.1,102,89,66.92,221,80,60,16.925
990,5/25/2011,8,60,5,2011,1012.1,104,91,66.92,191,90,60,16.975
990,5/25/2011,9,60,5,2011,1009.6,104,91,66.92,191,90,60,17.125
990,5/25/2011,10,60,5,2011,999.9,105,92,66.02,191,90,60,17.425
990,5/25/2011,11,60,5,2011,998.3,105,92,66.92,191,90,60,17.825
990,5/25/2011,12,60,5,2011,995,103,90,68,191,90,60,18.1
990,5/25/2011,13,60,5,2011,1007.5,102,89,69.08,221,80,60,18.3
990,5/25/2011,14,60,5,2011,1015.3,103,90,73.04,247,90,70,18.35
990,5/25/2011,15,60,5,2011,1013.9,103,90,78.08,247,90,70,18.475
990,5/25/2011,16,60,5,2011,1014.1,103,90,80.96,210,90,80,18.525
990,5/25/2011,17,60,5,2011,1013.1,103,90,82.94,210,90,80,18.6
990,5/25/2011,18,60,5,2011,1020,103,90,84.02,210,90,80,18.625
990,5/25/2011,19,60,5,2011,1025.7,103,90,78.08,247,90,70,18.675
990,5/25/2011,20,60,5,2011,921.4,94,82,80.96,143,80,80,18.6
990,5/25/2011,21,60,5,2011,931.1,94,82,77,131,80,70,18.575
990,5/25/2011,22,60,5,2011,876.4,87,76,77,94,70,70,18.375
990,5/25/2011,23,60,5,2011,844.6,84,74,73.04,94,70,70,18.8
990,5/26/2011,0,60,5,2011,648.2,65,57,69.08,304,50,60,18.55
990,5/26/2011,1,60,5,2011,482.7,46,40,64.94,13,40,60,18.175
990,5/26/2011,2,60,5,2011,509.6,48,42,66.02,13,40,60,17.775
990,5/26/2011,3,60,5,2011,598,59,52,62.06,304,50,60,17.575
990,5/26/2011,4,60,5,2011,605.7,59,52,62.06,304,50,60,17.3
990,5/26/2011,6,60,5,2011,941.3,97,85,62.06,221,80,60,17.425
990,5/26/2011,7,60,5,2011,1009.3,105,92,62.06,191,90,60,17.625
990,5/26/2011,8,60,5,2011,1018.5,107,94,62.06,191,90,60,17.7
990,5/26/2011,9,60,5,2011,1027.9,108,95,62.96,191,90,60,17.75
990,5/26/2011,10,60,5,2011,1034.8,107,94,62.96,191,90,60,17.775
990,5/26/2011,11,60,5,2011,1037.5,108,95,62.96,191,90,60,17.775
990,5/26/2011,12,60,5,2011,1035.1,108,95,64.04,191,90,60,17.85
990,5/26/2011,13,60,5,2011,1044.5,107,94,66.02,191,90,60,17.5
990,5/26/2011,14,60,5,2011,1038.2,107,94,68,191,90,60,17.075
990,5/26/2011,15,60,5,2011,925.8,96,84,68,221,80,60,16.85
990,5/26/2011,16,60,5,2011,861.5,88,77,64.04,97,70,60,16.6
990,5/26/2011,17,60,5,2011,1005.3,102,89,68,221,80,60,16.35
990,5/26/2011,18,60,5,2011,1031.3,105,92,64.94,191,90,60,16.1
990,5/26/2011,19,60,5,2011,960.2,97,85,69.08,221,80,60,16.125
990,5/26/2011,20,60,5,2011,1040.7,106,93,69.08,191,90,60,16.425
990,5/26/2011,21,60,5,2011,999.2,102,89,60.08,221,80,60,16.6
990,5/26/2011,22,60,5,2011,866.4,87,76,57.92,76,70,50,16.6
990,5/26/2011,23,60,5,2011,633.8,63,55,55.94,166,50,50,16.6
990,5/27/2011,0,60,5,2011,614.7,58,51,53.96,166,50,50,16.6
990,5/27/2011,1,60,5,2011,611.7,58,51,51.98,166,50,50,16.6
990,5/27/2011,2,60,5,2011,611.6,58,51,50,166,50,50,16.55
990,5/27/2011,3,60,5,2011,608.4,58,51,50,166,50,50,16.5
990,5/27/2011,4,60,5,2011,616.9,59,52,50,166,50,50,16.45
990,5/27/2011,6,60,5,2011,757.1,74,65,50,74,60,50,16.375
990,5/27/2011,7,60,5,2011,946.4,95,83,50,174,80,50,16.3
990,5/27/2011,8,60,5,2011,1017.1,104,91,50,99,90,50,16.2
990,5/27/2011,9,60,5,2011,974.5,99,87,51.08,174,80,50,16.2
990,5/27/2011,10,60,5,2011,932.5,96,84,51.98,174,80,50,16.2
990,5/27/2011,11,60,5,2011,904.5,92,81,51.98,174,80,50,16.2
990,5/27/2011,12,60,5,2011,889,91,80,51.98,174,80,50,16.225
990,5/27/2011,13,60,5,2011,851.9,86,75,51.98,76,70,50,16.3
990,5/27/2011,14,60,5,2011,903.8,92,81,53.96,174,80,50,16.3
990,5/27/2011,15,60,5,2011,887.8,91,80,55.04,174,80,50,16.325
990,5/27/2011,16,60,5,2011,832,85,75,55.04,76,70,50,16.4
990,5/27/2011,17,60,5,2011,766.2,78,68,55.94,74,60,50,16.375
990,5/27/2011,18,60,5,2011,712.1,71,62,57.92,74,60,50,16.25
990,5/27/2011,19,60,5,2011,711.5,70,61,60.08,91,60,60,16.175
990,5/27/2011,20,60,5,2011,841.7,85,75,59,76,70,50,16.1
990,5/27/2011,21,60,5,2011,742.7,75,66,60.08,91,60,60,16
990,5/27/2011,22,60,5,2011,594.8,59,52,60.08,304,50,60,15.9
990,5/27/2011,23,60,5,2011,617.4,60,53,59,166,50,50,15.85
990,5/28/2011,0,60,5,2011,601.9,58,51,59,166,50,50,15.8
990,5/28/2011,1,60,5,2011,602.9,58,51,57.92,166,50,50,15.7
990,5/28/2011,2,60,5,2011,604.1,58,51,57.92,166,50,50,15.65
990,5/28/2011,3,60,5,2011,598.5,58,51,57.92,166,50,50,15.6
990,5/28/2011,4,60,5,2011,599.1,58,51,57.92,166,50,50,15.5
990,5/28/2011,6,60,5,2011,592.4,58,51,57.02,166,50,50,15.4
990,5/28/2011,7,60,5,2011,597.6,58,51,57.02,166,50,50,15.3
990,5/28/2011,8,60,5,2011,609.9,60,53,55.94,166,50,50,15.3
990,5/28/2011,9,60,5,2011,599.7,59,52,55.04,166,50,50,15.3
990,5/28/2011,10,60,5,2011,598.7,59,52,55.94,166,50,50,15.4
990,5/28/2011,11,60,5,2011,598.7,59,52,55.94,166,50,50,15.45
990,5/28/2011,12,60,5,2011,597.2,58,51,55.94,166,50,50,15.75
990,5/28/2011,13,60,5,2011,598.6,58,51,57.92,166,50,50,16.05
990,5/28/2011,14,60,5,2011,592.1,58,51,59,166,50,50,16.3
990,5/28/2011,15,60,5,2011,595.3,59,52,60.98,304,50,60,16.475
990,5/28/2011,16,60,5,2011,678,66,58,62.96,304,50,60,16.45
990,5/28/2011,17,60,5,2011,603.6,60,53,66.92,304,50,60,16.325
990,5/28/2011,18,60,5,2011,603.8,60,53,69.98,304,50,60,16.1
990,5/28/2011,19,60,5,2011,680.2,67,59,69.98,304,50,60,15.85
990,5/28/2011,20,60,5,2011,610.9,61,54,71.06,313,50,70,15.75
990,5/28/2011,21,60,5,2011,604.8,59,52,71.06,313,50,70,15.7
990,5/28/2011,22,60,5,2011,601.7,58,51,71.06,313,50,70,15.7
990,5/28/2011,23,60,5,2011,600,58,51,71.06,313,50,70,15.775
990,5/29/2011,0,60,5,2011,599.8,58,51,71.96,313,50,70,15.8
990,5/29/2011,1,60,5,2011,607.5,59,52,69.98,304,50,60,15.8
990,5/29/2011,2,60,5,2011,599.6,58,51,69.98,304,50,60,15.85
990,5/29/2011,3,60,5,2011,598.4,58,51,71.06,313,50,70,15.9
990,5/29/2011,4,60,5,2011,600.4,58,51,71.96,313,50,70,16
990,5/29/2011,6,60,5,2011,598.2,58,51,69.98,304,50,60,16
990,5/29/2011,7,60,5,2011,602.5,58,51,69.08,304,50,60,16
990,5/29/2011,8,60,5,2011,620.9,60,53,69.98,304,50,60,16.1
990,5/29/2011,9,60,5,2011,761.6,76,67,69.98,91,60,60,16.25
990,5/29/2011,10,60,5,2011,900.6,91,80,71.06,131,80,70,16.35
990,5/29/2011,11,60,5,2011,990.7,103,90,71.06,247,90,70,16.5
990,5/29/2011,12,60,5,2011,975.3,100,88,73.04,131,80,70,16.8
990,5/29/2011,13,60,5,2011,1018.4,105,92,75.02,247,90,70,17
990,5/29/2011,14,60,5,2011,939.9,96,84,77,131,80,70,17.2
990,5/29/2011,15,60,5,2011,945.2,97,85,78.98,131,80,70,17.375
990,5/29/2011,16,60,5,2011,975.9,101,89,82.04,143,80,80,17.45
990,5/29/2011,17,60,5,2011,998.4,105,92,84.92,210,90,80,17.55
990,5/29/2011,18,60,5,2011,901.1,93,82,87.08,143,80,80,17.575
990,5/29/2011,19,60,5,2011,864.8,90,79,87.08,101,70,80,17.6
990,5/29/2011,20,60,5,2011,744.1,76,67,87.08,46,60,80,17.65
990,5/29/2011,21,60,5,2011,733.1,74,65,87.98,46,60,80,17.675
990,5/29/2011,22,60,5,2011,654.1,65,57,87.08,155,50,80,17.625
990,5/29/2011,23,60,5,2011,637.6,63,55,84.92,155,50,80,17.65
990,5/30/2011,0,60,5,2011,622,60,53,84.02,155,50,80,17.75
990,5/30/2011,1,60,5,2011,705.3,69,61,82.04,46,60,80,17.7
990,5/30/2011,2,60,5,2011,619.7,60,53,80.06,155,50,80,17.7
990,5/30/2011,3,60,5,2011,605.5,58,51,77,313,50,70,17.65
990,5/30/2011,4,60,5,2011,618.2,59,52,75.92,313,50,70,17.55
990,5/30/2011,6,60,5,2011,614.8,59,52,75.02,313,50,70,17.4
990,5/30/2011,7,60,5,2011,617.4,59,52,73.94,313,50,70,17.325
990,5/30/2011,8,60,5,2011,710.3,69,61,71.96,61,60,70,17.25
990,5/30/2011,9,60,5,2011,973.4,96,84,71.06,131,80,70,17.3
990,5/30/2011,10,60,5,2011,1061.1,107,94,69.98,191,90,60,17.45
990,5/30/2011,11,60,5,2011,1027.7,104,91,69.08,191,90,60,17.75
990,5/30/2011,12,60,5,2011,977.1,100,88,73.04,131,80,70,18
990,5/30/2011,13,60,5,2011,1028.3,104,91,77,247,90,70,18.35
990,5/30/2011,14,60,5,2011,1044.5,107,94,80.06,210,90,80,18.625
990,5/30/2011,15,60,5,2011,1031.1,107,94,82.94,210,90,80,18.725
990,5/30/2011,16,60,5,2011,1025.2,107,94,84.92,210,90,80,18.85
990,5/30/2011,17,60,5,2011,1022,107,94,87.08,210,90,80,18.95
990,5/30/2011,18,60,5,2011,1029.7,107,94,87.98,210,90,80,19.05
990,5/30/2011,19,60,5,2011,1033,107,94,89.06,210,90,80,19.075
990,5/30/2011,20,60,5,2011,1030.2,107,94,89.06,210,90,80,19.05
990,5/30/2011,21,60,5,2011,1046.3,107,94,89.96,210,90,80,19.075
990,5/30/2011,22,60,5,2011,1023.9,104,91,89.06,210,90,80,19.025
990,5/30/2011,23,60,5,2011,926.8,94,82,87.98,143,80,80,18.85
990,5/31/2011,0,60,5,2011,721,70,61,86,46,60,80,18.575
990,5/31/2011,1,60,5,2011,633.2,60,53,84.02,155,50,80,18.375
990,5/31/2011,2,60,5,2011,624.9,59,52,82.04,155,50,80,18.2
990,5/31/2011,3,60,5,2011,622.8,58,51,80.06,155,50,80,18.05
990,5/31/2011,4,60,5,2011,656.3,62,54,78.98,313,50,70,17.95
990,5/31/2011,6,60,5,2011,872.2,84,74,77,94,70,70,17.775
990,5/31/2011,7,60,5,2011,1064.3,105,92,75.92,247,90,70,17.775
990,5/31/2011,8,60,5,2011,1073.3,107,94,75.02,247,90,70,17.9
990,5/31/2011,9,60,5,2011,1080.7,107,94,73.04,247,90,70,18.175
990,5/31/2011,10,60,5,2011,1071.8,106,93,73.04,247,90,70,18.55
990,5/31/2011,11,60,5,2011,1077.2,105,92,73.04,247,90,70,18.95
990,5/31/2011,12,60,5,2011,1063.7,105,92,75.92,247,90,70,19.4
990,5/31/2011,13,60,5,2011,1054.7,105,92,80.06,210,90,80,19.725
990,5/31/2011,14,60,5,2011,1043.8,105,92,82.94,210,90,80,19.975
990,5/31/2011,15,60,5,2011,1035.5,105,92,84.92,210,90,80,20.075
990,5/31/2011,16,60,5,2011,1034.6,104,91,87.08,210,90,80,20.05
990,5/31/2011,17,60,5,2011,1039,105,92,89.06,210,90,80,20.1
990,5/31/2011,18,60,5,2011,1035.3,104,91,89.06,210,90,80,20.075
990,5/31/2011,19,60,5,2011,1035.6,104,91,89.96,210,90,80,20
990,5/31/2011,20,60,5,2011,1043.7,104,91,87.08,210,90,80,19.95
990,5/31/2011,21,60,5,2011,1049.4,105,92,87.08,210,90,80,19.9
990,5/31/2011,22,60,5,2011,1035.8,103,90,87.08,210,90,80,19.875
990,5/31/2011,23,60,5,2011,1031.6,103,90,84.92,210,90,80,19.8
990,6/1/2011,0,60,6,2011,996.9,97,85,84.02,143,80,80,19.8
990,6/1/2011,1,60,6,2011,932.4,91,80,82.04,143,80,80,19.775
990,6/1/2011,2,60,6,2011,673.9,64,56,80.96,155,50,80,19.75
990,6/1/2011,3,60,6,2011,660.9,61,54,78.08,313,50,70,19.7
990,6/1/2011,4,60,6,2011,675.9,63,55,77,313,50,70,19.7
990,6/1/2011,6,60,6,2011,948.8,90,79,73.94,94,70,70,19.6
990,6/1/2011,7,60,6,2011,1075.3,105,92,73.04,247,90,70,19.6
990,6/1/2011,8,60,6,2011,1073.7,105,92,71.96,247,90,70,19.6
990,6/1/2011,9,60,6,2011,1085.8,105,92,73.94,247,90,70,19.725
990,6/1/2011,10,60,6,2011,1075.8,104,91,73.04,247,90,70,19.825
990,6/1/2011,11,60,6,2011,1080.5,104,91,71.06,247,90,70,19.975
990,6/1/2011,12,60,6,2011,975.8,94,82,71.96,131,80,70,20.225
990,6/1/2011,13,60,6,2011,1071.6,104,91,73.94,247,90,70,20.5
990,6/1/2011,14,60,6,2011,991.5,96,84,77,131,80,70,20.725
990,6/1/2011,15,60,6,2011,1022.6,99,87,80.06,143,80,80,20.875
990,6/1/2011,16,60,6,2011,1034.1,102,89,80.96,143,80,80,20.9
990,6/1/2011,17,60,6,2011,949.3,91,80,82.04,143,80,80,20.875
990,6/1/2011,18,60,6,2011,1067.1,104,91,84.02,210,90,80,20.775
990,6/1/2011,19,60,6,2011,1051.5,103,90,84.92,210,90,80,20.65
990,6/1/2011,20,60,6,2011,1064.9,103,90,86,210,90,80,20.525
990,6/1/2011,21,60,6,2011,1025.2,99,87,84.02,143,80,80,20.45
990,6/1/2011,22,60,6,2011,873,83,73,82.94,101,70,80,20.4
990,6/1/2011,23,60,6,2011,777.2,74,65,82.94,46,60,80,20.3
990,6/2/2011,0,60,6,2011,624.1,58,51,80.96,155,50,80,20.275
990,6/2/2011,1,60,6,2011,635.8,57,50,78.08,313,50,70,20.2
990,6/2/2011,2,60,6,2011,643.5,57,50,73.94,313,50,70,20.2
990,6/2/2011,3,60,6,2011,652.2,58,51,73.04,313,50,70,20.175
990,6/2/2011,4,60,6,2011,646.9,58,51,69.98,304,50,60,20.125
990,6/2/2011,6,60,6,2011,728.7,67,59,68,304,50,60,20.1
990,6/2/2011,7,60,6,2011,678.8,63,55,66.02,304,50,60,20.125
990,6/2/2011,8,60,6,2011,649.7,59,52,66.02,304,50,60,20.175
990,6/2/2011,9,60,6,2011,704.3,63,55,62.06,304,50,60,20.175
990,6/2/2011,10,60,6,2011,703.6,65,57,62.06,304,50,60,20.175
990,6/2/2011,11,60,6,2011,824.7,76,67,62.96,91,60,60,20.125
990,6/2/2011,12,60,6,2011,923.8,87,76,69.08,97,70,60,20.175
990,6/2/2011,13,60,6,2011,927,88,77,71.06,94,70,70,20.2
990,6/2/2011,14,60,6,2011,909.6,87,76,71.96,94,70,70,20.2
990,6/2/2011,15,60,6,2011,748.7,70,61,71.96,61,60,70,20.125
990,6/2/2011,16,60,6,2011,883.2,84,74,73.04,94,70,70,20.075
990,6/2/2011,17,60,6,2011,878.8,84,74,75.02,94,70,70,20.025
990,6/2/2011,18,60,6,2011,757.3,72,63,75.92,61,60,70,20
990,6/2/2011,19,60,6,2011,714.7,67,59,77,313,50,70,19.95
990,6/2/2011,20,60,6,2011,729.5,68,60,77,61,60,70,19.875
990,6/2/2011,21,60,6,2011,724.3,68,60,77,61,60,70,19.8
990,6/2/2011,22,60,6,2011,641.6,60,53,78.08,313,50,70,19.775
990,6/2/2011,23,60,6,2011,650,58,51,78.98,313,50,70,19.7
990,6/3/2011,0,60,6,2011,701.4,62,54,75.92,313,50,70,19.625
990,6/3/2011,1,60,6,2011,619.1,56,49,75.92,13,40,70,19.575
990,6/3/2011,2,60,6,2011,637.4,58,51,75.02,313,50,70,19.575
990,6/3/2011,3,60,6,2011,670.3,61,54,71.96,313,50,70,19.5
990,6/3/2011,4,60,6,2011,673.2,61,54,69.98,304,50,60,19.45
990,6/3/2011,6,60,6,2011,668.7,62,54,69.08,304,50,60,19.4
990,6/3/2011,7,60,6,2011,679.3,62,54,68,304,50,60,19.35
990,6/3/2011,8,60,6,2011,683.3,63,55,66.92,304,50,60,19.35
990,6/3/2011,9,60,6,2011,724,67,59,66.92,304,50,60,19.4
990,6/3/2011,10,60,6,2011,805.3,74,65,66.92,91,60,60,19.4
990,6/3/2011,11,60,6,2011,874.3,81,71,66.02,97,70,60,19.475
990,6/3/2011,12,60,6,2011,968.9,92,81,66.92,221,80,60,19.65
990,6/3/2011,13,60,6,2011,1070.4,102,89,69.08,221,80,60,19.85
990,6/3/2011,14,60,6,2011,1071.2,104,91,69.98,191,90,60,19.95
990,6/3/2011,15,60,6,2011,1076.5,104,91,71.96,247,90,70,20.1
990,6/3/2011,16,60,6,2011,1071,104,91,73.94,247,90,70,20.175
990,6/3/2011,17,60,6,2011,1052.6,103,90,77,247,90,70,20.15
990,6/3/2011,18,60,6,2011,1058.3,104,91,80.06,210,90,80,20.15
990,6/3/2011,19,60,6,2011,1066.4,103,90,82.04,210,90,80,20.1
990,6/3/2011,20,60,6,2011,1077.8,104,91,82.94,210,90,80,20.025
990,6/3/2011,21,60,6,2011,1070.4,103,90,82.94,210,90,80,19.975
990,6/3/2011,22,60,6,2011,1062.8,103,90,82.04,210,90,80,19.875
990,6/3/2011,23,60,6,2011,939.2,90,79,80.96,101,70,80,19.8
990,6/4/2011,0,60,6,2011,644.3,61,54,78.98,313,50,70,19.725
990,6/4/2011,1,60,6,2011,535.3,47,41,78.08,13,40,70,19.7
990,6/4/2011,2,60,6,2011,638.3,59,52,75.92,313,50,70,19.7
990,6/4/2011,3,60,6,2011,627.1,58,51,73.94,313,50,70,19.65
990,6/4/2011,4,60,6,2011,628.5,58,51,71.96,313,50,70,19.625
990,6/4/2011,6,60,6,2011,626.6,58,51,69.98,304,50,60,19.6
990,6/4/2011,7,60,6,2011,646.2,60,53,69.98,304,50,60,19.7
990,6/4/2011,8,60,6,2011,862.1,82,72,68,97,70,60,19.775
990,6/4/2011,9,60,6,2011,1064.3,104,91,68,191,90,60,19.95
990,6/4/2011,10,60,6,2011,1078.7,106,93,66.92,191,90,60,20.175
990,6/4/2011,11,60,6,2011,1064.6,106,93,66.92,191,90,60,20.425
990,6/4/2011,12,60,6,2011,1059,106,93,71.06,247,90,70,20.725
990,6/4/2011,13,60,6,2011,1047.9,106,93,75.02,247,90,70,21.05
990,6/4/2011,14,60,6,2011,1045.9,106,93,80.06,210,90,80,21.35
990,6/4/2011,15,60,6,2011,1035.8,106,93,82.94,210,90,80,21.6
990,6/4/2011,16,60,6,2011,1029.7,106,93,87.08,210,90,80,21.7
990,6/4/2011,17,60,6,2011,1030,106,93,89.96,210,90,80,21.675
990,6/4/2011,18,60,6,2011,1030.4,106,93,93.02,23,90,90,21.575
990,6/4/2011,19,60,6,2011,1038.7,105,92,93.92,23,90,90,21.45
990,6/4/2011,20,60,6,2011,1059.6,106,93,93.92,23,90,90,21.325
990,6/4/2011,21,60,6,2011,1070,106,93,93.92,23,90,90,20.325
990,6/4/2011,22,60,6,2011,1041.8,103,90,93.02,23,90,90,20.125
990,6/4/2011,23,60,6,2011,1030.5,101,89,91.04,13,80,90,20.05
990,6/5/2011,0,60,6,2011,884.7,87,76,89.06,101,70,80,20.05
990,6/5/2011,1,60,6,2011,856.6,83,73,73.94,94,70,70,19.75
990,6/5/2011,2,60,6,2011,630.3,60,53,69.98,304,50,60,19.675
990,6/5/2011,3,60,6,2011,619.5,58,51,69.98,304,50,60,19.6
990,6/5/2011,4,60,6,2011,630,58,51,71.06,313,50,70,19.475
990,6/5/2011,6,60,6,2011,624.9,58,51,69.08,304,50,60,19.35
990,6/5/2011,7,60,6,2011,638.7,59,52,68,304,50,60,19.4
990,6/5/2011,8,60,6,2011,667.1,62,54,68,304,50,60,19.35
990,6/5/2011,9,60,6,2011,743,70,61,66.92,91,60,60,19.3
990,6/5/2011,10,60,6,2011,872.8,83,73,68,97,70,60,19.45
990,6/5/2011,11,60,6,2011,1054.4,103,90,66.92,191,90,60,19.4
990,6/5/2011,12,60,6,2011,1079.4,106,93,69.98,191,90,60,19.375
990,6/5/2011,13,60,6,2011,1025.9,101,89,71.96,131,80,70,19.425
990,6/5/2011,14,60,6,2011,1016.7,100,88,75.92,131,80,70,19.575
990,6/5/2011,15,60,6,2011,1068.1,106,93,78.98,247,90,70,19.7
990,6/5/2011,16,60,6,2011,1066.8,106,93,78.08,247,90,70,19.8
990,6/5/2011,17,60,6,2011,1059.1,107,94,75.02,247,90,70,19.825
990,6/5/2011,18,60,6,2011,1045.2,105,92,75.02,247,90,70,19.8
990,6/5/2011,19,60,6,2011,1052.1,105,92,75.92,247,90,70,19.7
990,6/5/2011,20,60,6,2011,1051.3,105,92,77,247,90,70,19.675
990,6/5/2011,21,60,6,2011,1034.8,102,89,77,131,80,70,19.6
990,6/5/2011,22,60,6,2011,892.7,87,76,80.96,101,70,80,19.525
990,6/5/2011,23,60,6,2011,668.5,64,56,80.96,155,50,80,19.5
990,6/6/2011,0,60,6,2011,630.1,58,51,80.06,155,50,80,19.4
990,6/6/2011,1,60,6,2011,632.3,58,51,77,313,50,70,19.375
990,6/6/2011,2,60,6,2011,628.1,58,51,75.02,313,50,70,19.275
990,6/6/2011,3,60,6,2011,626.5,58,51,69.08,304,50,60,19.2
990,6/6/2011,4,60,6,2011,628,59,52,69.98,304,50,60,19.15
990,6/6/2011,6,60,6,2011,762.4,73,64,64.94,91,60,60,18.9
990,6/6/2011,7,60,6,2011,857.7,83,73,64.94,97,70,60,18.8
990,6/6/2011,8,60,6,2011,1023.5,101,89,64.94,221,80,60,18.75
990,6/6/2011,9,60,6,2011,1060.6,107,94,64.94,191,90,60,18.7
990,6/6/2011,10,60,6,2011,1046.5,106,93,62.96,191,90,60,18.675
990,6/6/2011,11,60,6,2011,1059.7,107,94,64.94,191,90,60,18.75
990,6/6/2011,12,60,6,2011,1056.7,107,94,68,191,90,60,18.825
990,6/6/2011,13,60,6,2011,1053.2,107,94,71.96,247,90,70,18.975
990,6/6/2011,14,60,6,2011,1052.9,107,94,75.92,247,90,70,19.125
990,6/6/2011,15,60,6,2011,1039.5,107,94,77,247,90,70,19.2
990,6/6/2011,16,60,6,2011,1047,107,94,80.96,210,90,80,19.275
990,6/6/2011,17,60,6,2011,1043.2,108,95,82.04,210,90,80,19.3
990,6/6/2011,18,60,6,2011,1037,107,94,84.92,210,90,80,19.25
990,6/6/2011,19,60,6,2011,1047.4,107,94,84.92,210,90,80,19.2
990,6/6/2011,20,60,6,2011,1050.5,108,95,84.92,210,90,80,19.175
990,6/6/2011,21,60,6,2011,1049.9,107,94,84.92,210,90,80,19.1
990,6/6/2011,22,60,6,2011,1046.7,107,94,86,210,90,80,19.025
990,6/6/2011,23,60,6,2011,975.4,98,86,84.92,143,80,80,19
990,6/7/2011,0,60,6,2011,773.1,76,67,82.94,46,60,80,18.925
990,6/7/2011,1,60,6,2011,621.7,61,54,80.06,155,50,80,18.9
990,6/7/2011,2,60,6,2011,611.7,58,51,78.98,313,50,70,18.8
990,6/7/2011,3,60,6,2011,616.3,58,51,78.98,313,50,70,18.8
990,6/7/2011,4,60,6,2011,614.1,58,51,78.08,313,50,70,18.75
990,6/7/2011,6,60,6,2011,755.1,74,65,75.02,61,60,70,18.6
990,6/7/2011,7,60,6,2011,1016.8,102,89,73.94,131,80,70,18.6
990,6/7/2011,8,60,6,2011,1059.3,106,93,73.04,247,90,70,18.625
990,6/7/2011,9,60,6,2011,1078.7,107,94,73.04,247,90,70,18.775
990,6/7/2011,10,60,6,2011,1067.5,107,94,71.96,247,90,70,18.95
990,6/7/2011,11,60,6,2011,1068.2,107,94,71.06,247,90,70,19.25
990,6/7/2011,12,60,6,2011,1068.6,107,94,75.02,247,90,70,19.55
990,6/7/2011,13,60,6,2011,1064.9,107,94,78.08,247,90,70,19.85
990,6/7/2011,14,60,6,2011,1049,107,94,80.96,210,90,80,20.15
990,6/7/2011,15,60,6,2011,1045.7,107,94,84.92,210,90,80,20.35
990,6/7/2011,16,60,6,2011,1045.9,107,94,87.08,210,90,80,20.45
990,6/7/2011,17,60,6,2011,1056.1,107,94,89.06,210,90,80,20.475
990,6/7/2011,18,60,6,2011,1048.6,107,94,89.96,210,90,80,20.4
990,6/7/2011,19,60,6,2011,1052.6,107,94,89.96,210,90,80,20.375
990,6/7/2011,20,60,6,2011,1049.5,107,94,89.96,210,90,80,20.275
990,6/7/2011,21,60,6,2011,1057.3,106,93,89.96,210,90,80,20.225
990,6/7/2011,22,60,6,2011,1057.5,107,94,89.96,210,90,80,20.1
990,6/7/2011,23,60,6,2011,1060.3,107,94,89.06,210,90,80,20.1
990,6/8/2011,0,60,6,2011,904.7,90,79,87.08,101,70,80,20.1
990,6/8/2011,1,60,6,2011,839.5,82,72,84.92,101,70,80,20.075
990,6/8/2011,2,60,6,2011,623.4,59,52,82.94,155,50,80,20.1
990,6/8/2011,3,60,6,2011,633,58,51,82.04,155,50,80,20.1
990,6/8/2011,4,60,6,2011,632.9,58,51,78.98,313,50,70,20.1
990,6/8/2011,6,60,6,2011,901.4,87,76,77,94,70,70,20.1
990,6/8/2011,7,60,6,2011,1057.1,106,93,75.92,247,90,70,20.1
990,6/8/2011,8,60,6,2011,1072.1,104,91,73.94,247,90,70,20.175
990,6/8/2011,9,60,6,2011,1075.5,107,94,73.94,247,90,70,20.325
990,6/8/2011,10,60,6,2011,1070,106,93,71.06,247,90,70,20.45
990,6/8/2011,11,60,6,2011,1061.4,105,92,71.96,247,90,70,20.725
990,6/8/2011,12,60,6,2011,1059.2,105,92,75.02,247,90,70,20.9
990,6/8/2011,13,60,6,2011,1053.3,105,92,78.08,247,90,70,21.175
990,6/8/2011,14,60,6,2011,1053.5,105,92,82.04,210,90,80,21.525
990,6/8/2011,15,60,6,2011,1032.8,104,91,84.92,210,90,80,21.675
990,6/8/2011,16,60,6,2011,1038.5,101,89,87.08,143,80,80,21.725
990,6/8/2011,17,60,6,2011,1049.8,103,90,89.06,210,90,80,21.6
990,6/8/2011,18,60,6,2011,1040.8,105,92,91.04,23,90,90,21.575
990,6/8/2011,19,60,6,2011,1041.5,105,92,91.04,23,90,90,21.4
990,6/8/2011,20,60,6,2011,1047.4,105,92,91.04,23,90,90,21.275
990,6/8/2011,21,60,6,2011,1032,104,91,91.04,23,90,90,21.15
990,6/8/2011,22,60,6,2011,982.8,97,85,89.96,143,80,80,21.075
990,6/8/2011,23,60,6,2011,1033.5,103,90,89.06,210,90,80,21
990,6/9/2011,0,60,6,2011,1040.7,104,91,87.08,210,90,80,21
990,6/9/2011,1,60,6,2011,954,94,82,86,143,80,80,20.95
990,6/9/2011,2,60,6,2011,673.5,63,55,84.02,155,50,80,20.9
990,6/9/2011,3,60,6,2011,528.3,47,41,82.94,22,40,80,20.875
990,6/9/2011,4,60,6,2011,655.9,58,51,80.06,155,50,80,20.85
990,6/9/2011,6,60,6,2011,852,80,70,77,94,70,70,20.8
990,6/9/2011,7,60,6,2011,906.3,86,75,77,94,70,70,20.8
990,6/9/2011,8,60,6,2011,1006.8,98,86,75.92,131,80,70,20.85
990,6/9/2011,9,60,6,2011,1048.9,101,89,73.94,131,80,70,21
990,6/9/2011,10,60,6,2011,1039.1,100,88,73.04,131,80,70,21.125
990,6/9/2011,11,60,6,2011,1067.1,105,92,73.04,247,90,70,21.35
990,6/9/2011,12,60,6,2011,1061,105,92,73.04,247,90,70,21.525
990,6/9/2011,13,60,6,2011,1055.4,105,92,75.02,247,90,70,21.75
990,6/9/2011,14,60,6,2011,1051.4,105,92,75.92,247,90,70,21.9
990,6/9/2011,15,60,6,2011,1042.6,105,92,78.98,247,90,70,22.1
990,6/9/2011,16,60,6,2011,1045.4,105,92,80.96,210,90,80,22.15
990,6/9/2011,17,60,6,2011,1045.1,105,92,84.02,210,90,80,22.1
990,6/9/2011,18,60,6,2011,1040.8,105,92,84.92,210,90,80,22.075
990,6/9/2011,19,60,6,2011,1037.2,104,91,84.92,210,90,80,21.975
990,6/9/2011,20,60,6,2011,1052.3,105,92,86,210,90,80,21.85
990,6/9/2011,21,60,6,2011,1038.2,104,91,87.08,210,90,80,21.775
990,6/9/2011,22,60,6,2011,1039.1,103,90,84.92,210,90,80,21.625
990,6/9/2011,23,60,6,2011,851.5,84,74,84.92,101,70,80,21.5
990,6/10/2011,0,60,6,2011,632,59,52,82.94,155,50,80,21.4
990,6/10/2011,1,60,6,2011,628.7,58,51,84.02,155,50,80,21.275
990,6/10/2011,2,60,6,2011,638.7,58,51,82.94,155,50,80,21.15
990,6/10/2011,3,60,6,2011,635.6,58,51,80.96,155,50,80,21.075
990,6/10/2011,4,60,6,2011,633.3,58,51,78.08,313,50,70,21.025
990,6/10/2011,6,60,6,2011,650.4,60,53,75.92,313,50,70,20.9
990,6/10/2011,7,60,6,2011,846.6,80,70,75.92,94,70,70,20.925
990,6/10/2011,8,60,6,2011,1044.1,101,89,75.02,131,80,70,20.95
990,6/10/2011,9,60,6,2011,1066.8,104,91,73.04,247,90,70,21
990,6/10/2011,10,60,6,2011,1072.4,105,92,73.04,247,90,70,21.2
990,6/10/2011,11,60,6,2011,1058.3,105,92,71.06,247,90,70,21.475
990,6/10/2011,12,60,6,2011,1055.3,105,92,73.04,247,90,70,21.7
990,6/10/2011,13,60,6,2011,1053.6,105,92,77,247,90,70,22.025
990,6/10/2011,14,60,6,2011,1050.9,105,92,75.92,247,90,70,22.15
990,6/10/2011,15,60,6,2011,1049,105,92,78.98,247,90,70,22.35
990,6/10/2011,16,60,6,2011,1045.2,105,92,82.04,210,90,80,22.4
990,6/10/2011,17,60,6,2011,1051.1,105,92,84.92,210,90,80,22.4
990,6/10/2011,18,60,6,2011,1023.7,102,89,89.06,143,80,80,22.3
990,6/10/2011,19,60,6,2011,1032.6,103,90,87.98,210,90,80,22.275
990,6/10/2011,20,60,6,2011,1024.8,102,89,91.04,13,80,90,22.2
990,6/10/2011,21,60,6,2011,1016.9,101,89,89.96,143,80,80,22.075
990,6/10/2011,22,60,6,2011,990.5,99,87,89.06,143,80,80,21.95
990,6/10/2011,23,60,6,2011,746.6,72,63,87.08,46,60,80,21.85
990,6/11/2011,0,60,6,2011,625.3,59,52,84.92,155,50,80,21.775
990,6/11/2011,1,60,6,2011,632.3,58,51,80.96,155,50,80,21.625
990,6/11/2011,2,60,6,2011,632.4,59,52,78.98,313,50,70,21.45
990,6/11/2011,3,60,6,2011,642.3,58,51,78.08,313,50,70,21.3
990,6/11/2011,4,60,6,2011,639.7,58,51,78.08,313,50,70,20.425
990,6/11/2011,6,60,6,2011,627.8,58,51,66.02,304,50,60,19.45
990,6/11/2011,7,60,6,2011,631.1,58,51,66.92,304,50,60,19.475
990,6/11/2011,8,60,6,2011,722.3,67,59,66.92,304,50,60,19.625
990,6/11/2011,9,60,6,2011,939.8,91,80,68,221,80,60,19.825
990,6/11/2011,10,60,6,2011,933.7,91,80,66.92,221,80,60,20.075
990,6/11/2011,11,60,6,2011,1059.9,103,90,66.92,191,90,60,20.175
990,6/11/2011,12,60,6,2011,1007.8,99,87,68,221,80,60,20.225
990,6/11/2011,13,60,6,2011,1067.9,105,92,69.98,191,90,60,20.475
990,6/11/2011,14,60,6,2011,1057.7,104,91,71.06,247,90,70,20.575
990,6/11/2011,15,60,6,2011,1067.3,106,93,73.04,247,90,70,21.025
990,6/11/2011,16,60,6,2011,1036.7,103,90,75.02,247,90,70,21.15
990,6/11/2011,17,60,6,2011,1030.5,102,89,78.08,131,80,70,21.1
990,6/11/2011,18,60,6,2011,865.1,84,74,78.98,94,70,70,21.025
990,6/11/2011,19,60,6,2011,898,87,76,78.98,94,70,70,20.85
990,6/11/2011,20,60,6,2011,935,92,81,80.06,143,80,80,20.725
990,6/11/2011,21,60,6,2011,839.8,83,73,80.96,101,70,80,20.575
990,6/11/2011,22,60,6,2011,663.6,64,56,80.96,155,50,80,20.45
990,6/11/2011,23,60,6,2011,622.4,58,51,78.98,313,50,70,20.35
990,6/12/2011,0,60,6,2011,626.5,58,51,78.08,313,50,70,20.3
990,6/12/2011,1,60,6,2011,625.7,58,51,77,313,50,70,20.3
990,6/12/2011,2,60,6,2011,625,58,51,75.02,313,50,70,20.225
990,6/12/2011,3,60,6,2011,621.7,58,51,73.04,313,50,70,20.125
990,6/12/2011,4,60,6,2011,624,58,51,71.96,313,50,70,20.025
990,6/12/2011,6,60,6,2011,617.2,58,51,64.94,304,50,60,20
990,6/12/2011,7,60,6,2011,622.6,58,51,62.96,304,50,60,19.925
990,6/12/2011,8,60,6,2011,628.8,58,51,62.06,304,50,60,19.975
990,6/12/2011,9,60,6,2011,621,58,51,60.98,304,50,60,20.025
990,6/12/2011,10,60,6,2011,650,60,53,60.08,304,50,60,20.2
990,6/12/2011,11,60,6,2011,683.2,63,55,59,166,50,50,20.45
990,6/12/2011,12,60,6,2011,689.1,64,56,60.08,304,50,60,20.625
990,6/12/2011,13,60,6,2011,687.2,64,56,60.98,304,50,60,20.875
990,6/12/2011,14,60,6,2011,688.1,65,57,62.96,304,50,60,20.975
990,6/12/2011,15,60,6,2011,783.5,74,65,66.02,91,60,60,21.1
990,6/12/2011,16,60,6,2011,698.5,65,57,68,304,50,60,21.05
990,6/12/2011,17,60,6,2011,697.4,65,57,69.08,304,50,60,20.925
990,6/12/2011,18,60,6,2011,693.5,65,57,69.98,304,50,60,20.75
990,6/12/2011,19,60,6,2011,695.3,66,58,71.06,313,50,70,20.6
990,6/12/2011,20,60,6,2011,719.8,68,60,73.04,61,60,70,20.425
990,6/12/2011,21,60,6,2011,674.7,64,56,73.04,313,50,70,20.25
990,6/12/2011,22,60,6,2011,625.9,58,51,73.04,313,50,70,20.1
990,6/12/2011,23,60,6,2011,625.9,58,51,73.04,313,50,70,19.95
990,6/13/2011,0,60,6,2011,686.1,64,56,71.06,313,50,70,19.8
990,6/13/2011,1,60,6,2011,625.9,58,51,68,304,50,60,19.65
990,6/13/2011,2,60,6,2011,625.7,58,51,66.02,304,50,60,19.55
990,6/13/2011,3,60,6,2011,633.1,59,52,64.04,304,50,60,19.4
990,6/13/2011,4,60,6,2011,624.5,58,51,62.96,304,50,60,19.275
990,6/13/2011,6,60,6,2011,642.8,60,53,60.98,304,50,60,19
990,6/13/2011,7,60,6,2011,636.9,59,52,60.08,304,50,60,18.85
990,6/13/2011,8,60,6,2011,777.8,73,64,60.08,91,60,60,18.825
990,6/13/2011,9,60,6,2011,933.7,91,80,60.98,221,80,60,18.875
990,6/13/2011,10,60,6,2011,1059.4,101,89,62.06,221,80,60,19
990,6/13/2011,11,60,6,2011,1048.5,101,89,62.06,221,80,60,19.1
990,6/13/2011,12,60,6,2011,1033.6,100,88,62.06,221,80,60,19.35
990,6/13/2011,13,60,6,2011,1017.5,99,87,62.06,221,80,60,19.55
990,6/13/2011,14,60,6,2011,965.9,94,82,64.94,221,80,60,19.825
990,6/13/2011,15,60,6,2011,973.4,95,83,68,221,80,60,20.025
990,6/13/2011,16,60,6,2011,903.3,88,77,69.98,97,70,60,20.1
990,6/13/2011,17,60,6,2011,955.9,94,82,71.06,131,80,70,20.075
990,6/13/2011,18,60,6,2011,940.5,92,81,73.04,131,80,70,19.925
990,6/13/2011,19,60,6,2011,879.4,86,75,73.94,94,70,70,19.8
990,6/13/2011,20,60,6,2011,652.3,63,55,75.02,313,50,70,19.725
990,6/13/2011,21,60,6,2011,629.3,58,51,77,313,50,70,19.575
990,6/13/2011,22,60,6,2011,627.1,58,51,77,313,50,70,19.475
990,6/13/2011,23,60,6,2011,626.1,58,51,75.92,313,50,70,19.4
990,6/14/2011,0,60,6,2011,627.5,58,51,73.94,313,50,70,19.4
990,6/14/2011,1,60,6,2011,628.4,58,51,71.96,313,50,70,19.3
990,6/14/2011,2,60,6,2011,624.4,58,51,69.98,304,50,60,19.3
990,6/14/2011,3,60,6,2011,624.5,58,51,69.98,304,50,60,19.2
990,6/14/2011,4,60,6,2011,624.9,59,52,66.92,304,50,60,19.175
990,6/14/2011,6,60,6,2011,622.6,58,51,64.04,304,50,60,19.025
990,6/14/2011,7,60,6,2011,684.8,64,56,64.04,304,50,60,19.025
990,6/14/2011,8,60,6,2011,766,72,63,62.06,91,60,60,19.05
990,6/14/2011,9,60,6,2011,837.3,80,70,62.06,97,70,60,19.1
990,6/14/2011,10,60,6,2011,833.6,80,70,60.98,97,70,60,19.2
990,6/14/2011,11,60,6,2011,830.1,79,69,62.96,91,60,60,19.325
990,6/14/2011,12,60,6,2011,935.8,89,78,64.04,97,70,60,19.425
990,6/14/2011,13,60,6,2011,915.9,89,78,66.92,97,70,60,19.55
990,6/14/2011,14,60,6,2011,969.3,93,82,71.06,131,80,70,19.625
990,6/14/2011,15,60,6,2011,990.5,97,85,73.04,131,80,70,19.8
990,6/14/2011,16,60,6,2011,1025.4,100,88,75.02,131,80,70,19.8
990,6/14/2011,17,60,6,2011,903.8,88,77,75.02,94,70,70,19.8
990,6/14/2011,18,60,6,2011,900.8,87,76,75.92,94,70,70,19.775
990,6/14/2011,19,60,6,2011,909.6,89,78,77,94,70,70,19.6
990,6/14/2011,20,60,6,2011,864.9,84,74,78.08,94,70,70,19.5
990,6/14/2011,21,60,6,2011,786.8,76,67,78.08,61,60,70,19.375
990,6/14/2011,22,60,6,2011,615.5,58,51,77,313,50,70,19.25
990,6/14/2011,23,60,6,2011,627.1,58,51,77,313,50,70,19.15
990,6/15/2011,0,60,6,2011,626.8,58,51,75.92,313,50,70,19.1
990,6/15/2011,1,60,6,2011,620.1,58,51,71.96,313,50,70,19
990,6/15/2011,2,60,6,2011,623.1,58,51,69.08,304,50,60,18.9
990,6/15/2011,3,60,6,2011,618.5,58,51,69.98,304,50,60,18.9
990,6/15/2011,4,60,6,2011,618.1,58,51,69.98,304,50,60,18.8
990,6/15/2011,6,60,6,2011,605.7,58,51,66.92,304,50,60,18.75
990,6/15/2011,7,60,6,2011,615.6,58,51,66.02,304,50,60,18.7
990,6/15/2011,8,60,6,2011,611.4,58,51,64.04,304,50,60,18.6
990,6/15/2011,9,60,6,2011,704.3,68,60,62.96,91,60,60,18.475
990,6/15/2011,10,60,6,2011,896,90,79,64.04,97,70,60,18.375
990,6/15/2011,11,60,6,2011,893.5,88,77,64.94,97,70,60,18.225
990,6/15/2011,12,60,6,2011,971.4,97,85,64.94,221,80,60,17.8
990,6/15/2011,13,60,6,2011,936.4,93,82,62.6,221,80,60,17.625
990,6/15/2011,14,60,6,2011,913.1,92,81,60.98,221,80,60,17.6
990,6/15/2011,15,60,6,2011,915.1,91,80,60.98,221,80,60,17.675
990,6/15/2011,16,60,6,2011,985.9,99,87,62.06,221,80,60,17.9
990,6/15/2011,17,60,6,2011,1038.5,105,92,64.04,191,90,60,18.025
990,6/15/2011,18,60,6,2011,968.5,98,86,66.92,221,80,60,18.1
990,6/15/2011,19,60,6,2011,925.1,94,82,69.98,221,80,60,18.1
990,6/15/2011,20,60,6,2011,896.2,90,79,71.06,94,70,70,18.075
990,6/15/2011,21,60,6,2011,735.4,73,64,71.96,61,60,70,18.05
990,6/15/2011,22,60,6,2011,608.6,59,52,73.04,313,50,70,18
990,6/15/2011,23,60,6,2011,613.1,58,51,71.06,313,50,70,17.975
990,6/16/2011,0,60,6,2011,618.3,59,52,69.98,304,50,60,17.9
990,6/16/2011,1,60,6,2011,612.9,58,51,69.08,304,50,60,17.85
990,6/16/2011,2,60,6,2011,608.6,58,51,68,304,50,60,17.8
990,6/16/2011,3,60,6,2011,607.7,58,51,68,304,50,60,17.8
990,6/16/2011,4,60,6,2011,606.2,58,51,66.02,304,50,60,17.8
990,6/16/2011,6,60,6,2011,613.5,59,52,64.94,304,50,60,17.8
990,6/16/2011,7,60,6,2011,691.9,66,58,64.04,304,50,60,17.825
990,6/16/2011,8,60,6,2011,968.2,96,84,62.06,221,80,60,17.925
990,6/16/2011,9,60,6,2011,1054.2,105,92,62.96,191,90,60,18.05
990,6/16/2011,10,60,6,2011,1048.7,106,93,60.98,191,90,60,18.275
990,6/16/2011,11,60,6,2011,1006.9,101,89,62.06,221,80,60,18.55
990,6/16/2011,12,60,6,2011,1045,102,89,66.02,221,80,60,18.8
990,6/16/2011,13,60,6,2011,1052.3,104,91,69.98,191,90,60,19.075
990,6/16/2011,14,60,6,2011,1050.8,105,92,73.94,247,90,70,19.275
990,6/16/2011,15,60,6,2011,1051.9,106,93,78.08,247,90,70,19.45
990,6/16/2011,16,60,6,2011,1047.3,106,93,78.98,247,90,70,19.6
990,6/16/2011,17,60,6,2011,1055.9,106,93,80.96,210,90,80,19.525
990,6/16/2011,18,60,6,2011,1050,106,93,82.04,210,90,80,19.425
990,6/16/2011,19,60,6,2011,1019.9,103,90,84.02,210,90,80,19.325
990,6/16/2011,20,60,6,2011,1031.5,103,90,82.94,210,90,80,19.225
990,6/16/2011,21,60,6,2011,1008.3,102,89,84.02,143,80,80,19.075
990,6/16/2011,22,60,6,2011,715.5,71,62,84.02,46,60,80,19
990,6/16/2011,23,60,6,2011,619.8,59,52,84.02,155,50,80,18.9
990,6/17/2011,0,60,6,2011,621.9,58,51,82.04,155,50,80,18.9
990,6/17/2011,1,60,6,2011,617.9,58,51,78.08,313,50,70,18.875
990,6/17/2011,2,60,6,2011,615.8,58,51,78.08,313,50,70,18.85
990,6/17/2011,3,60,6,2011,632.4,59,52,75.92,313,50,70,18.8
990,6/17/2011,4,60,6,2011,642.3,59,52,71.06,313,50,70,18.8
990,6/17/2011,6,60,6,2011,634.7,59,52,69.08,304,50,60,18.725
990,6/17/2011,7,60,6,2011,829.2,78,68,68,91,60,60,18.775
990,6/17/2011,8,60,6,2011,1038.1,100,88,66.92,221,80,60,18.85
990,6/17/2011,9,60,6,2011,1025.9,101,89,66.92,221,80,60,18.95
990,6/17/2011,10,60,6,2011,1047.5,104,91,69.08,191,90,60,19.175
990,6/17/2011,11,60,6,2011,1047.5,105,92,69.08,191,90,60,19.45
990,6/17/2011,12,60,6,2011,1044.1,105,92,71.96,247,90,70,19.75
990,6/17/2011,13,60,6,2011,1040.1,105,92,73.94,247,90,70,20.025
990,6/17/2011,14,60,6,2011,1037.2,106,93,75.92,247,90,70,20.175
990,6/17/2011,15,60,6,2011,1034.7,106,93,78.08,247,90,70,20.35
990,6/17/2011,16,60,6,2011,1029.6,106,93,80.06,210,90,80,20.35
990,6/17/2011,17,60,6,2011,1030.2,106,93,82.94,210,90,80,20.325
990,6/17/2011,18,60,6,2011,1013.7,103,90,82.94,210,90,80,20.25
990,6/17/2011,19,60,6,2011,1000.4,103,90,84.92,210,90,80,20.125
990,6/17/2011,20,60,6,2011,998.8,101,89,84.92,143,80,80,20.05
990,6/17/2011,21,60,6,2011,978.4,100,88,82.94,143,80,80,19.975
990,6/17/2011,22,60,6,2011,856.6,85,75,82.04,101,70,80,19.85
990,6/17/2011,23,60,6,2011,661.6,65,57,80.96,155,50,80,19.8
990,6/18/2011,0,60,6,2011,616.6,58,51,80.06,155,50,80,19.725
990,6/18/2011,1,60,6,2011,612.2,58,51,80.06,155,50,80,19.675
990,6/18/2011,2,60,6,2011,613.5,58,51,77,313,50,70,19.6
990,6/18/2011,3,60,6,2011,612.3,58,51,75.92,313,50,70,19.6
990,6/18/2011,4,60,6,2011,603.4,58,51,73.04,313,50,70,19.525
990,6/18/2011,6,60,6,2011,636.9,61,54,69.98,304,50,60,19.475
990,6/18/2011,7,60,6,2011,633.8,61,54,69.98,304,50,60,19.45
990,6/18/2011,8,60,6,2011,618.2,59,52,69.98,304,50,60,19.475
990,6/18/2011,9,60,6,2011,618.3,59,52,69.08,304,50,60,19.45
990,6/18/2011,10,60,6,2011,781.1,76,67,69.98,91,60,60,19.375
990,6/18/2011,11,60,6,2011,820.8,80,70,69.98,97,70,60,19.3
990,6/18/2011,12,60,6,2011,657.9,64,56,69.98,304,50,60,19.45
990,6/18/2011,13,60,6,2011,738.2,72,63,69.98,91,60,60,19.8
990,6/18/2011,14,60,6,2011,885.9,87,76,69.98,97,70,60,20.1
990,6/18/2011,15,60,6,2011,928,93,82,71.96,131,80,70,20.2
990,6/18/2011,16,60,6,2011,935.2,93,82,71.96,131,80,70,20.2
990,6/18/2011,17,60,6,2011,917.7,92,81,73.94,131,80,70,20.075
990,6/18/2011,18,60,6,2011,700,69,61,77,61,60,70,19.95
990,6/18/2011,19,60,6,2011,662.8,63,55,80.06,155,50,80,19.9
990,6/18/2011,20,60,6,2011,618.9,59,52,78.98,313,50,70,19.9
990,6/18/2011,21,60,6,2011,623,59,52,78.98,313,50,70,19.8
990,6/18/2011,22,60,6,2011,617.8,58,51,71.06,313,50,70,19.675
990,6/18/2011,23,60,6,2011,617.6,58,51,71.06,313,50,70,19.625
990,6/19/2011,0,60,6,2011,612.9,58,51,71.96,313,50,70,19.45
990,6/19/2011,1,60,6,2011,609,58,51,71.96,313,50,70,19.325
990,6/19/2011,2,60,6,2011,605.5,58,51,71.96,313,50,70,19.325
990,6/19/2011,3,60,6,2011,615.8,58,51,69.98,304,50,60,19.3
990,6/19/2011,4,60,6,2011,613.9,58,51,69.08,304,50,60,19.3
990,6/19/2011,6,60,6,2011,609.7,58,51,66.92,304,50,60,19.3
990,6/19/2011,7,60,6,2011,613.7,58,51,66.92,304,50,60,19.225
990,6/19/2011,8,60,6,2011,612.6,58,51,66.02,304,50,60,19.2
990,6/19/2011,9,60,6,2011,608.7,58,51,66.92,304,50,60,19.225
990,6/19/2011,10,60,6,2011,605.9,58,51,66.92,304,50,60,19.275
990,6/19/2011,11,60,6,2011,616.9,58,51,66.92,304,50,60,19.3
990,6/19/2011,12,60,6,2011,617,58,51,66.92,304,50,60,19.275
990,6/19/2011,13,60,6,2011,612.9,58,51,66.92,304,50,60,19.25
990,6/19/2011,14,60,6,2011,631.1,60,53,68,304,50,60,19.4
990,6/19/2011,15,60,6,2011,805.1,78,68,68,91,60,60,19.475
990,6/19/2011,16,60,6,2011,898.4,89,78,71.06,94,70,70,19.65
990,6/19/2011,17,60,6,2011,884.6,88,77,69.08,97,70,60,19.775
990,6/19/2011,18,60,6,2011,764.8,76,67,69.98,91,60,60,19.75
990,6/19/2011,19,60,6,2011,638.5,62,54,69.98,304,50,60,19.8
990,6/19/2011,20,60,6,2011,619,60,53,73.94,313,50,70,19.65
990,6/19/2011,21,60,6,2011,649.8,63,55,75.92,313,50,70,19.55
990,6/19/2011,22,60,6,2011,609.7,58,51,77,313,50,70,19.425
990,6/19/2011,23,60,6,2011,608.8,58,51,75.02,313,50,70,19.375
990,7/8/2011,0,60,7,2011,781.4,78,68,82.94,46,60,80,27.025
990,7/8/2011,1,60,7,2011,538,52,46,80.96,22,40,80,27.125
990,7/8/2011,2,60,7,2011,518.9,47,41,78.08,13,40,70,27.1
990,7/8/2011,3,60,7,2011,625.3,58,51,78.08,313,50,70,27.075
990,7/8/2011,4,60,7,2011,633,59,52,78.08,313,50,70,26.95
990,7/8/2011,6,60,7,2011,624.2,59,52,73.04,313,50,70,26.85
990,7/8/2011,7,60,7,2011,807.9,78,68,73.04,61,60,70,26.75
990,7/8/2011,8,60,7,2011,1014.4,102,89,73.04,131,80,70,26.6
990,7/8/2011,9,60,7,2011,1041.3,105,92,71.96,247,90,70,26.775
990,7/8/2011,10,60,7,2011,1035.7,105,92,71.06,247,90,70,26.85
990,7/8/2011,11,60,7,2011,1026,104,91,71.06,247,90,70,26.975
990,7/8/2011,12,60,7,2011,1018.5,104,91,71.06,247,90,70,27.05
990,7/8/2011,13,60,7,2011,1014.7,104,91,71.96,247,90,70,27.175
990,7/8/2011,14,60,7,2011,1009.9,104,91,75.92,247,90,70,27.1
990,7/8/2011,15,60,7,2011,1009.9,104,91,78.98,247,90,70,27.1
990,7/8/2011,16,60,7,2011,1004,104,91,82.04,210,90,80,27.05
990,7/8/2011,17,60,7,2011,1014.5,104,91,82.94,210,90,80,27.15
990,7/8/2011,18,60,7,2011,1019.3,104,91,84.92,210,90,80,27.2
990,7/8/2011,19,60,7,2011,1026.1,104,91,86,210,90,80,27.175
990,7/8/2011,20,60,7,2011,1026.3,104,91,87.98,210,90,80,27.15
990,7/8/2011,21,60,7,2011,1000.5,101,89,87.08,143,80,80,27.1
990,7/8/2011,22,60,7,2011,879.7,88,77,87.08,101,70,80,27.075
990,7/8/2011,23,60,7,2011,798,79,69,86,46,60,80,26.925
990,7/9/2011,0,60,7,2011,641.1,62,54,84.92,155,50,80,26.8
990,7/9/2011,1,60,7,2011,621,58,51,82.94,155,50,80,26.8
990,7/9/2011,2,60,7,2011,622.5,58,51,78.98,313,50,70,26.675
990,7/9/2011,3,60,7,2011,622.1,58,51,78.08,313,50,70,26.65
990,7/9/2011,4,60,7,2011,626.5,59,52,77,313,50,70,26.5
990,7/9/2011,6,60,7,2011,663.7,63,55,73.94,313,50,70,26.3
990,7/9/2011,7,60,7,2011,636,59,52,73.04,313,50,70,26.3
990,7/9/2011,8,60,7,2011,806.5,77,68,71.96,61,60,70,26.35
990,7/9/2011,9,60,7,2011,1036.8,103,90,71.06,247,90,70,26.45
990,7/9/2011,10,60,7,2011,967.4,96,84,71.06,131,80,70,26.575
990,7/9/2011,11,60,7,2011,648.3,59,52,69.98,304,50,60,26.75
990,7/9/2011,12,60,7,2011,648,59,52,73.04,313,50,70,27
990,7/9/2011,13,60,7,2011,640.6,59,52,75.92,313,50,70,27.2
990,7/9/2011,14,60,7,2011,635.8,58,51,80.06,155,50,80,27.3
990,7/9/2011,15,60,7,2011,630.5,58,51,82.94,155,50,80,27.425
990,7/9/2011,16,60,7,2011,632.8,58,51,84.92,155,50,80,27.5
990,7/9/2011,17,60,7,2011,622.8,58,51,86,155,50,80,27.5
990,7/9/2011,18,60,7,2011,639.2,58,51,87.08,155,50,80,27.475
990,7/9/2011,19,60,7,2011,644,58,51,87.08,155,50,80,27.4
990,7/9/2011,20,60,7,2011,665.9,58,51,87.98,155,50,80,27.425
990,7/9/2011,21,60,7,2011,636.8,58,51,89.06,155,50,80,27.4
990,7/9/2011,22,60,7,2011,635.8,58,51,87.98,155,50,80,27.375
990,7/9/2011,23,60,7,2011,635.2,58,51,87.08,155,50,80,27.4
990,7/10/2011,0,60,7,2011,636.3,58,51,84.92,155,50,80,27.4
990,7/10/2011,1,60,7,2011,638.4,58,51,82.04,155,50,80,27.35
990,7/10/2011,2,60,7,2011,635.1,58,51,80.96,155,50,80,27.275
990,7/10/2011,3,60,7,2011,634.5,58,51,75.92,313,50,70,27.2
990,7/10/2011,4,60,7,2011,634.1,58,51,77,313,50,70,27.125
990,7/10/2011,6,60,7,2011,628,58,51,73.04,313,50,70,26.95
990,7/10/2011,7,60,7,2011,628,58,51,73.04,313,50,70,26.9
990,7/10/2011,8,60,7,2011,712.8,66,58,71.96,313,50,70,27
990,7/10/2011,9,60,7,2011,781.7,74,65,71.06,61,60,70,27.125
990,7/10/2011,10,60,7,2011,787.4,74,65,71.06,61,60,70,27.25
990,7/10/2011,11,60,7,2011,803.8,75,66,69.08,91,60,60,27.425
990,7/10/2011,12,60,7,2011,840.3,79,69,71.96,61,60,70,27.625
990,7/10/2011,13,60,7,2011,835.9,79,69,75.92,61,60,70,27.8
990,7/10/2011,14,60,7,2011,830.2,79,69,78.98,61,60,70,27.925
990,7/10/2011,15,60,7,2011,827,79,69,80.96,46,60,80,27.975
990,7/10/2011,16,60,7,2011,818.8,79,69,82.94,46,60,80,28.025
990,7/10/2011,17,60,7,2011,816.3,79,69,84.92,46,60,80,28
990,7/10/2011,18,60,7,2011,810.2,79,69,87.08,46,60,80,27.875
990,7/10/2011,19,60,7,2011,825.1,79,69,87.98,46,60,80,27.775
990,7/10/2011,20,60,7,2011,831.9,79,69,89.06,46,60,80,27.625
990,7/10/2011,21,60,7,2011,809.7,77,68,89.06,46,60,80,27.575
990,7/10/2011,22,60,7,2011,820.4,76,67,89.06,46,60,80,27.4
990,7/10/2011,23,60,7,2011,827.2,77,68,87.98,46,60,80,27.375
990,7/11/2011,0,60,7,2011,825.9,78,68,86,46,60,80,27.475
990,7/11/2011,1,60,7,2011,824.5,79,69,84.02,46,60,80,27.475
990,7/11/2011,2,60,7,2011,833.3,80,70,82.04,101,70,80,27.325
990,7/11/2011,3,60,7,2011,830.3,80,70,80.96,101,70,80,27.475
990,7/11/2011,4,60,7,2011,820.3,79,69,78.98,61,60,70,27.325
990,7/11/2011,6,60,7,2011,823.5,77,68,75.92,61,60,70,27.375
990,7/11/2011,7,60,7,2011,826.5,77,68,75.92,61,60,70,27.45
990,7/11/2011,8,60,7,2011,827.8,77,68,77,61,60,70,27.525
990,7/11/2011,9,60,7,2011,826.3,77,68,77,61,60,70,27.55
990,7/11/2011,10,60,7,2011,822.1,77,68,75.92,61,60,70,27.45
990,7/11/2011,11,60,7,2011,881.4,83,73,75.92,94,70,70,27.6
990,7/11/2011,12,60,7,2011,880.7,84,74,78.08,94,70,70,27.85
990,7/11/2011,13,60,7,2011,878.4,84,74,82.04,101,70,80,28.1
990,7/11/2011,14,60,7,2011,870.5,84,74,86,101,70,80,28.35
990,7/11/2011,15,60,7,2011,900.7,87,76,87.98,101,70,80,28.45
990,7/11/2011,16,60,7,2011,865.5,84,74,91.94,48,70,90,28.45
990,7/11/2011,17,60,7,2011,897.3,88,77,93.02,48,70,90,28.475
990,7/11/2011,18,60,7,2011,894.3,89,78,93.92,48,70,90,28.55
990,7/11/2011,19,60,7,2011,895.3,89,78,93.02,48,70,90,28.5
990,7/11/2011,20,60,7,2011,893.2,89,78,95,48,70,90,28.325
990,7/11/2011,21,60,7,2011,901.1,89,78,95,48,70,90,28.225
990,7/11/2011,22,60,7,2011,911.7,89,78,93.92,48,70,90,28.125
990,7/11/2011,23,60,7,2011,910.7,90,79,93.02,48,70,90,27.925
990,7/12/2011,0,60,7,2011,921.1,88,77,91.94,48,70,90,27.875
990,7/12/2011,1,60,7,2011,926,90,79,89.96,101,70,80,27.825
990,7/12/2011,2,60,7,2011,926.5,90,79,89.06,101,70,80,27.775
990,7/12/2011,3,60,7,2011,927.2,90,79,86,101,70,80,27.75
990,7/12/2011,4,60,7,2011,929.5,90,79,84.02,101,70,80,27.825
990,7/12/2011,6,60,7,2011,916.4,90,79,82.04,101,70,80,28.025
990,7/12/2011,7,60,7,2011,919.8,90,79,80.96,101,70,80,28.15
990,7/12/2011,8,60,7,2011,935.5,92,81,80.06,143,80,80,28.3
990,7/12/2011,9,60,7,2011,1041.1,102,89,78.08,131,80,70,28.525
990,7/12/2011,10,60,7,2011,1038.7,102,89,77,131,80,70,28.325
990,7/12/2011,11,60,7,2011,1035.5,102,89,75.92,131,80,70,28.55
990,7/12/2011,12,60,7,2011,1033.2,102,89,78.98,131,80,70,29.1
990,7/12/2011,13,60,7,2011,1029.3,102,89,80.96,143,80,80,29.5
990,7/12/2011,14,60,7,2011,1024.8,102,89,84.02,143,80,80,29.75
990,7/12/2011,15,60,7,2011,1023.7,102,89,84.92,143,80,80,29.725
990,7/12/2011,16,60,7,2011,1019.3,102,89,87.08,143,80,80,29.65
990,7/12/2011,17,60,7,2011,1022.1,102,89,87.98,143,80,80,29.6
990,7/12/2011,18,60,7,2011,1023.8,102,89,91.04,13,80,90,29.325
990,7/12/2011,19,60,7,2011,1023.5,102,89,91.94,13,80,90,28.975
990,7/12/2011,20,60,7,2011,1026.2,102,89,91.94,13,80,90,28.7
990,7/12/2011,21,60,7,2011,1024.1,102,89,91.04,13,80,90,28.525
990,7/12/2011,22,60,7,2011,1026.6,103,90,89.96,210,90,80,28.425
990,7/12/2011,23,60,7,2011,1029.8,102,89,87.08,143,80,80,28.225
990,7/13/2011,0,60,7,2011,1042.4,102,89,86,143,80,80,28.35
990,7/13/2011,1,60,7,2011,802.8,79,69,82.94,46,60,80,28.15
990,7/13/2011,2,60,7,2011,606.9,55,48,82.94,22,40,80,28.1
990,7/13/2011,3,60,7,2011,1010,96,84,80.96,143,80,80,28.25
990,7/13/2011,4,60,7,2011,1044.5,102,89,80.06,143,80,80,28.3
990,7/13/2011,6,60,7,2011,981.3,95,83,78.08,131,80,70,28.2
990,7/13/2011,7,60,7,2011,1039.7,101,89,78.98,131,80,70,28.25
990,7/13/2011,8,60,7,2011,1033.7,101,89,78.08,131,80,70,28.225
990,7/13/2011,9,60,7,2011,1018.6,100,88,75.92,131,80,70,28.375
990,7/13/2011,10,60,7,2011,1041.5,101,89,75.02,131,80,70,28.6
990,7/13/2011,11,60,7,2011,1029.6,101,89,73.94,131,80,70,28.75
990,7/13/2011,12,60,7,2011,1029.9,101,89,75.02,131,80,70,28.875
990,7/13/2011,13,60,7,2011,1042.5,101,89,77,131,80,70,28.725
990,7/13/2011,14,60,7,2011,1025.7,101,89,75.92,131,80,70,28.75
990,7/13/2011,15,60,7,2011,1027.5,101,89,80.6,143,80,80,28.875
990,7/13/2011,16,60,7,2011,1031,101,89,82.4,143,80,80,28.825
990,7/13/2011,17,60,7,2011,1023,101,89,82.4,143,80,80,28.825
990,7/13/2011,18,60,7,2011,1019.7,101,89,82.04,143,80,80,28.625
990,7/13/2011,19,60,7,2011,1021.8,101,89,82.04,143,80,80,28.4
990,7/13/2011,20,60,7,2011,1021.3,101,89,84.92,143,80,80,28.225
990,7/13/2011,21,60,7,2011,1004.3,99,87,84.02,143,80,80,27.925
990,7/13/2011,22,60,7,2011,973.1,95,83,84.02,143,80,80,28.025
990,7/13/2011,23,60,7,2011,1011.9,99,87,82.94,143,80,80,28.025
990,7/14/2011,0,60,7,2011,851.8,83,73,80.96,101,70,80,27.75
990,7/14/2011,1,60,7,2011,649.7,60,53,78.08,313,50,70,27.7
990,7/14/2011,2,60,7,2011,645.2,58,51,75.92,313,50,70,27.575
990,7/14/2011,3,60,7,2011,651.9,59,52,73.04,313,50,70,27.5
990,7/14/2011,4,60,7,2011,983.8,93,82,73.04,131,80,70,27.4
990,7/14/2011,6,60,7,2011,976.7,95,83,71.96,131,80,70,27.175
990,7/14/2011,7,60,7,2011,974.9,95,83,71.06,131,80,70,27.025
990,7/14/2011,8,60,7,2011,1066.3,104,91,69.08,191,90,60,27.25
990,7/14/2011,9,60,7,2011,1064.9,105,92,69.08,191,90,60,27.475
990,7/14/2011,10,60,7,2011,1060.8,105,92,68,191,90,60,27.625
990,7/14/2011,11,60,7,2011,1059.1,105,92,66.92,191,90,60,27.775
990,7/14/2011,12,60,7,2011,1050.2,104,91,68,191,90,60,28.025
990,7/14/2011,13,60,7,2011,1047.9,105,92,71.06,247,90,70,28.15
990,7/14/2011,14,60,7,2011,1045,105,92,73.04,247,90,70,28.2
990,7/14/2011,15,60,7,2011,1035.5,105,92,75.92,247,90,70,28.2
990,7/14/2011,16,60,7,2011,1028.6,104,91,78.08,247,90,70,28.175
990,7/14/2011,17,60,7,2011,1041.6,104,91,78.98,247,90,70,28.1
990,7/14/2011,18,60,7,2011,1045.3,105,92,82.04,210,90,80,28.1
990,7/14/2011,19,60,7,2011,1051.3,104,91,82.94,210,90,80,27.9
990,7/14/2011,20,60,7,2011,1010.2,101,89,84.02,143,80,80,27.525
990,7/14/2011,21,60,7,2011,1020.8,101,89,84.02,143,80,80,27.375
990,7/14/2011,22,60,7,2011,983.3,96,84,82.94,143,80,80,27.25
990,7/14/2011,23,60,7,2011,989.9,96,84,82.94,143,80,80,27.125
990,7/15/2011,0,60,7,2011,868.1,85,75,82.04,101,70,80,26.975
990,7/15/2011,1,60,7,2011,662.1,63,55,80.06,155,50,80,26.9
990,7/15/2011,2,60,7,2011,639.9,58,51,77,313,50,70,26.8
990,7/15/2011,3,60,7,2011,638.3,58,51,75.92,313,50,70,26.675
990,7/15/2011,4,60,7,2011,638.9,58,51,75.02,313,50,70,26.7
990,7/15/2011,6,60,7,2011,634.7,59,52,71.96,313,50,70,26.7
990,7/15/2011,7,60,7,2011,720.1,67,59,71.06,313,50,70,26.875
990,7/15/2011,8,60,7,2011,786.9,73,64,69.98,91,60,60,27.075
990,7/15/2011,9,60,7,2011,1034.4,100,88,69.98,221,80,60,27.35
990,7/15/2011,10,60,7,2011,1065.9,104,91,69.08,191,90,60,27.55
990,7/15/2011,11,60,7,2011,1073.2,105,92,66.92,191,90,60,27.675
990,7/15/2011,12,60,7,2011,1068.4,105,92,71.06,247,90,70,27.825
990,7/15/2011,13,60,7,2011,1061.6,105,92,75.02,247,90,70,28.05
990,7/15/2011,14,60,7,2011,1050.5,104,91,78.08,247,90,70,28.025
990,7/15/2011,15,60,7,2011,1049.4,104,91,80.06,210,90,80,28.025
990,7/15/2011,16,60,7,2011,1048.8,105,92,82.94,210,90,80,28.1
990,7/15/2011,17,60,7,2011,1046.6,105,92,84.02,210,90,80,28.125
990,7/15/2011,18,60,7,2011,1025.9,103,90,84.92,210,90,80,27.925
990,7/15/2011,19,60,7,2011,912.6,90,79,86,101,70,80,27.675
990,7/15/2011,20,60,7,2011,770.5,74,65,87.98,46,60,80,27.5
990,7/15/2011,21,60,7,2011,900.8,88,77,89.06,101,70,80,27.325
990,7/15/2011,22,60,7,2011,671.7,65,57,86,155,50,80,27.2
990,7/15/2011,23,60,7,2011,632.7,58,51,86,155,50,80,27.025
990,7/16/2011,0,60,7,2011,627.6,58,51,84.02,155,50,80,26.975
990,7/16/2011,1,60,7,2011,647.8,58,51,82.94,155,50,80,26.875
990,7/16/2011,2,60,7,2011,645.4,58,51,82.04,155,50,80,26.775
990,7/16/2011,3,60,7,2011,646,58,51,80.06,155,50,80,26.65
990,7/16/2011,4,60,7,2011,646.5,58,51,75.92,313,50,70,26.575
990,7/16/2011,6,60,7,2011,650.2,58,51,73.94,313,50,70,26.6
990,7/16/2011,7,60,7,2011,665.1,60,53,69.98,304,50,60,26.65
990,7/16/2011,8,60,7,2011,673.8,60,53,71.06,313,50,70,26.825
990,7/16/2011,9,60,7,2011,795.3,73,64,71.06,61,60,70,27.125
990,7/16/2011,10,60,7,2011,991.6,95,83,69.98,221,80,60,27.525
990,7/16/2011,11,60,7,2011,1062.1,105,92,69.08,191,90,60,27.675
990,7/16/2011,12,60,7,2011,1061.9,104,91,71.96,247,90,70,27.85
990,7/16/2011,13,60,7,2011,903.9,88,77,73.04,94,70,70,27.725
990,7/16/2011,14,60,7,2011,901.9,87,76,77,94,70,70,27.975
990,7/16/2011,15,60,7,2011,877.8,85,75,78.98,94,70,70,28.275
990,7/16/2011,16,60,7,2011,859.6,83,73,80.96,101,70,80,28.2
990,7/16/2011,17,60,7,2011,859,83,73,82.94,101,70,80,28.075
990,7/16/2011,18,60,7,2011,856.6,83,73,84.02,101,70,80,28
990,7/16/2011,19,60,7,2011,857.6,83,73,89.06,101,70,80,27.975
990,7/16/2011,20,60,7,2011,857.9,83,73,87.98,101,70,80,27.85
990,7/16/2011,21,60,7,2011,862.6,83,73,87.98,101,70,80,27.75
990,7/16/2011,22,60,7,2011,855.9,83,73,87.98,101,70,80,27.55
990,7/16/2011,23,60,7,2011,847.2,83,73,87.08,101,70,80,27.4
990,7/17/2011,0,60,7,2011,686.3,67,59,84.92,155,50,80,27.25
990,7/17/2011,1,60,7,2011,632.9,58,51,82.04,155,50,80,27.175
990,7/17/2011,2,60,7,2011,642.1,58,51,82.04,155,50,80,27.125
990,7/17/2011,3,60,7,2011,638.7,58,51,82.04,155,50,80,27.075
990,7/17/2011,4,60,7,2011,637,58,51,80.06,155,50,80,27
990,7/17/2011,6,60,7,2011,649.3,58,51,80.96,155,50,80,27.075
990,7/17/2011,7,60,7,2011,652.2,58,51,80.06,155,50,80,27.225
990,7/17/2011,8,60,7,2011,761.9,69,61,78.98,61,60,70,27.45
990,7/17/2011,9,60,7,2011,851.3,81,71,78.98,94,70,70,27.725
990,7/17/2011,10,60,7,2011,1026.4,101,89,78.08,131,80,70,27.925
990,7/17/2011,11,60,7,2011,1050.4,104,91,75.92,247,90,70,28.025
990,7/17/2011,12,60,7,2011,1043.3,104,91,78.08,247,90,70,28.2
990,7/17/2011,13,60,7,2011,1045.4,104,91,80.06,210,90,80,28.35
990,7/17/2011,14,60,7,2011,779.7,76,67,82.94,46,60,80,28.575
990,7/17/2011,15,60,7,2011,667.3,61,54,84.92,155,50,80,28.625
990,7/17/2011,16,60,7,2011,577.9,52,46,89.06,22,40,80,28.55
990,7/17/2011,17,60,7,2011,556.5,49,43,89.96,22,40,80,28.5
990,7/17/2011,18,60,7,2011,554,50,44,89.96,22,40,80,28.5
990,7/17/2011,19,60,7,2011,556.7,50,44,93.02,5,40,90,28.475
990,7/17/2011,20,60,7,2011,539.2,48,42,93.02,5,40,90,28.375
990,7/17/2011,21,60,7,2011,534.7,47,41,93.02,5,40,90,28.2
990,7/17/2011,22,60,7,2011,538.1,48,42,93.02,5,40,90,28
990,7/17/2011,23,60,7,2011,568.2,51,45,91.04,5,40,90,27.85
990,7/18/2011,0,60,7,2011,590.6,53,46,89.96,22,40,80,27.775
990,7/18/2011,1,60,7,2011,592.7,54,47,87.08,22,40,80,27.65
990,7/18/2011,2,60,7,2011,606.1,55,48,84.92,22,40,80,27.6
990,7/18/2011,3,60,7,2011,634.7,58,51,80.06,155,50,80,27.575
990,7/18/2011,4,60,7,2011,629.5,58,51,78.98,313,50,70,27.525
990,7/18/2011,6,60,7,2011,700.1,64,56,78.08,313,50,70,27.425
990,7/18/2011,7,60,7,2011,842.4,79,69,77,61,60,70,27.575
990,7/18/2011,8,60,7,2011,1047.7,103,90,77,247,90,70,27.85
990,7/18/2011,9,60,7,2011,1052.2,104,91,75.92,247,90,70,28.1
990,7/18/2011,10,60,7,2011,1057.2,104,91,75.92,247,90,70,28.175
990,7/18/2011,11,60,7,2011,1053.4,104,91,75.92,247,90,70,28.35
990,7/18/2011,12,60,7,2011,1038.8,104,91,78.08,247,90,70,28.725
990,7/18/2011,13,60,7,2011,1045.2,104,91,82.04,210,90,80,28.775
990,7/18/2011,14,60,7,2011,1039.8,104,91,86,210,90,80,28.675
990,7/18/2011,15,60,7,2011,1037.2,104,91,87.08,210,90,80,28.775
990,7/18/2011,16,60,7,2011,1027.6,103,90,89.06,210,90,80,28.975
990,7/18/2011,17,60,7,2011,1036.8,103,90,89.96,210,90,80,29
990,7/18/2011,18,60,7,2011,1034.9,104,91,91.94,23,90,90,28.875
990,7/18/2011,19,60,7,2011,1041.8,104,91,91.04,23,90,90,28.75
990,7/18/2011,20,60,7,2011,1037.7,104,91,91.94,23,90,90,28.625
990,7/18/2011,21,60,7,2011,1044.2,104,91,91.04,23,90,90,28.55
990,7/18/2011,22,60,7,2011,1042.1,104,91,89.96,210,90,80,28.375
990,7/18/2011,23,60,7,2011,1041.6,104,91,89.96,210,90,80,28.25
990,7/19/2011,0,60,7,2011,952.5,94,82,89.06,143,80,80,28.125
990,7/19/2011,1,60,7,2011,669.6,64,56,87.08,155,50,80,28.025
990,7/19/2011,2,60,7,2011,623.8,58,51,84.02,155,50,80,27.85
990,7/19/2011,3,60,7,2011,645.5,58,51,82.94,155,50,80,27.775
990,7/19/2011,4,60,7,2011,643.9,58,51,82.04,155,50,80,27.675
990,7/19/2011,6,60,7,2011,690.2,64,56,80.96,155,50,80,27.6
990,7/19/2011,7,60,7,2011,954.9,92,81,80.06,143,80,80,27.725
990,7/19/2011,8,60,7,2011,1056.3,104,91,78.98,247,90,70,27.875
990,7/19/2011,9,60,7,2011,1037.1,104,91,78.98,247,90,70,28.025
990,7/19/2011,10,60,7,2011,1040.8,103,90,78.98,247,90,70,28.2
990,7/19/2011,11,60,7,2011,1051.3,103,90,78.98,247,90,70,29
990,7/19/2011,12,60,7,2011,1033.1,103,90,80.96,210,90,80,29.425
990,7/19/2011,13,60,7,2011,1033.7,103,90,82.94,210,90,80,29.225
990,7/19/2011,14,60,7,2011,1036.6,103,90,84.02,210,90,80,29.425
990,7/19/2011,15,60,7,2011,1032.6,103,90,84.92,210,90,80,29.525
990,7/19/2011,16,60,7,2011,1033,103,90,87.08,210,90,80,29.775
990,7/19/2011,17,60,7,2011,1031,103,90,91.04,23,90,90,29.825
990,7/19/2011,18,60,7,2011,1027.4,103,90,91.04,23,90,90,29.725
990,7/19/2011,19,60,7,2011,1025.9,103,90,93.92,23,90,90,29.425
990,7/19/2011,20,60,7,2011,1029.2,103,90,96.08,23,90,90,29.25
990,7/19/2011,21,60,7,2011,859.7,85,75,93.92,48,70,90,29
990,7/19/2011,22,60,7,2011,800,78,68,96.08,5,60,90,28.775
990,7/19/2011,23,60,7,2011,808.5,78,68,95,5,60,90,28.6
990,7/20/2011,0,60,7,2011,798.3,78,68,91.94,5,60,90,28.4
990,7/20/2011,1,60,7,2011,783.8,75,66,89.96,46,60,80,28.275
990,7/20/2011,2,60,7,2011,658.7,61,54,89.06,155,50,80,28.175
990,7/20/2011,3,60,7,2011,663.5,61,54,87.98,155,50,80,28.075
990,7/20/2011,4,60,7,2011,667.7,61,54,87.08,155,50,80,28.05
990,7/20/2011,6,60,7,2011,658.9,60,53,82.04,155,50,80,28.1
990,7/20/2011,7,60,7,2011,747.8,68,60,82.04,46,60,80,28.25
990,7/20/2011,8,60,7,2011,881,84,74,80.96,101,70,80,28.5
990,7/20/2011,11,60,7,2011,866.5,85,75,78.98,94,70,70,29.25
990,7/20/2011,12,60,7,2011,866.2,85,75,80.96,101,70,80,29.575
990,7/20/2011,13,60,7,2011,867.7,85,75,84.02,101,70,80,30.075
990,7/20/2011,14,60,7,2011,863.4,85,75,84.92,101,70,80,29.95
990,7/20/2011,15,60,7,2011,864.6,85,75,87.98,101,70,80,29.825
990,7/20/2011,16,60,7,2011,858.5,85,75,91.04,48,70,90,29.9
990,7/20/2011,17,60,7,2011,853.8,85,75,91.94,48,70,90,29.725
990,7/20/2011,18,60,7,2011,847,85,75,93.92,48,70,90,29.875
990,7/20/2011,19,60,7,2011,864.2,85,75,96.08,48,70,90,29.825
990,7/20/2011,20,60,7,2011,865.7,85,75,98.06,48,70,90,29.775
990,7/20/2011,21,60,7,2011,859.5,85,75,96.08,48,70,90,29.575
990,7/20/2011,22,60,7,2011,862.8,85,75,93.92,48,70,90,29.375
990,7/20/2011,23,60,7,2011,861.1,85,75,96.08,48,70,90,29.2
990,7/21/2011,0,60,7,2011,842.6,83,73,93.92,48,70,90,29
990,7/21/2011,1,60,7,2011,802.9,78,68,91.04,5,60,90,28.8
990,7/21/2011,2,60,7,2011,618.9,59,52,87.98,155,50,80,28.725
990,7/21/2011,3,60,7,2011,690.9,63,55,86,155,50,80,28.6
990,7/21/2011,4,60,7,2011,741.1,71,62,84.92,46,60,80,28.525
990,7/21/2011,6,60,7,2011,735.3,70,61,82.04,46,60,80,28.575
990,7/21/2011,7,60,7,2011,877.1,85,75,80.06,101,70,80,28.775
990,8/3/2011,19,60,8,2011,1015.3,105,92,89.06,210,90,80,29.2
990,8/3/2011,20,60,8,2011,1012.5,105,92,89.96,210,90,80,29
990,8/3/2011,21,60,8,2011,1007.9,104,91,87.98,210,90,80,28.75
990,8/3/2011,22,60,8,2011,1023.1,104,91,89.96,210,90,80,28.525
990,8/3/2011,23,60,8,2011,959.3,98,86,87.08,143,80,80,28.375
990,8/4/2011,0,60,8,2011,892.6,90,79,84.02,101,70,80,28.2
990,8/4/2011,1,60,8,2011,675.7,68,60,80.96,46,60,80,27.975
990,8/4/2011,2,60,8,2011,603.4,59,52,78.08,313,50,70,27.85
990,8/4/2011,3,60,8,2011,599.8,58,51,77,313,50,70,27.8
990,8/4/2011,4,60,8,2011,610.8,59,52,73.04,313,50,70,27.8
990,8/4/2011,6,60,8,2011,636,62,54,69.08,304,50,60,27.7
990,8/4/2011,7,60,8,2011,792.2,77,68,69.98,91,60,60,27.8
990,8/4/2011,8,60,8,2011,1019.1,102,89,64.94,221,80,60,27.875
990,8/4/2011,9,60,8,2011,1030.9,105,92,66.02,191,90,60,28.2
990,8/4/2011,10,60,8,2011,1026.3,104,91,64.04,191,90,60,28.6
990,8/4/2011,11,60,8,2011,1032.9,105,92,66.02,191,90,60,28.825
990,8/4/2011,12,60,8,2011,1036.4,105,92,69.08,191,90,60,28.925
990,8/4/2011,13,60,8,2011,1020.5,105,92,73.04,247,90,70,29.05
990,8/4/2011,14,60,8,2011,1015.2,104,91,77,247,90,70,28.975
990,8/4/2011,15,60,8,2011,1016.5,104,91,77,247,90,70,28.9
990,8/4/2011,16,60,8,2011,1012.9,104,91,82.94,210,90,80,28.975
990,8/4/2011,17,60,8,2011,1004.8,104,91,86,210,90,80,28.95
990,8/4/2011,18,60,8,2011,1001.9,104,91,87.98,210,90,80,28.725
990,8/4/2011,19,60,8,2011,1005.8,104,91,89.06,210,90,80,28.425
990,8/4/2011,20,60,8,2011,1011.4,104,91,87.08,210,90,80,28.325
990,8/4/2011,21,60,8,2011,1016.1,105,92,89.96,210,90,80,28.175
990,8/4/2011,22,60,8,2011,1016.5,104,91,89.96,210,90,80,28.1
990,8/4/2011,23,60,8,2011,1013.6,104,91,87.98,210,90,80,28.05
990,8/5/2011,0,60,8,2011,899.3,92,81,84.92,143,80,80,28
990,8/5/2011,1,60,8,2011,617.9,62,54,82.94,155,50,80,27.925
990,8/5/2011,2,60,8,2011,608.3,58,51,82.04,155,50,80,27.875
990,8/5/2011,3,60,8,2011,603.9,58,51,80.96,155,50,80,27.8
990,8/5/2011,4,60,8,2011,613.7,59,52,78.98,313,50,70,27.725
990,8/5/2011,6,60,8,2011,769.5,77,68,75.92,61,60,70,27.6
990,8/5/2011,7,60,8,2011,969.3,97,85,75.02,131,80,70,27.6
990,8/5/2011,8,60,8,2011,1031.9,104,91,73.94,247,90,70,27.7
990,8/5/2011,9,60,8,2011,1022.4,105,92,75.02,247,90,70,27.7
990,8/5/2011,10,60,8,2011,1030.9,105,92,75.02,247,90,70,27.725
990,8/5/2011,11,60,8,2011,1019.9,105,92,73.94,247,90,70,27.825
990,8/5/2011,12,60,8,2011,1016.4,104,91,75.02,247,90,70,28.05
990,8/5/2011,13,60,8,2011,1010.1,104,91,77,247,90,70,28.15
990,8/5/2011,14,60,8,2011,1011.8,104,91,78.08,247,90,70,28.15
990,8/5/2011,15,60,8,2011,1010.3,104,91,80.06,210,90,80,28.075
990,8/5/2011,16,60,8,2011,1016.8,104,91,82.04,210,90,80,28.125
990,8/5/2011,17,60,8,2011,1011.4,104,91,84.02,210,90,80,28.125
990,8/5/2011,18,60,8,2011,1008.2,104,91,87.08,210,90,80,28.175
990,8/5/2011,19,60,8,2011,1001,103,90,89.06,210,90,80,28.1
990,8/5/2011,20,60,8,2011,1014.3,104,91,87.98,210,90,80,27.975
990,8/5/2011,21,60,8,2011,997.5,103,90,87.98,210,90,80,27.875
990,8/5/2011,22,60,8,2011,998.5,102,89,87.98,143,80,80,27.8
990,8/5/2011,23,60,8,2011,1010.7,103,90,87.98,210,90,80,27.8
990,8/6/2011,0,60,8,2011,881.1,89,78,84.92,101,70,80,27.7
990,8/6/2011,1,60,8,2011,762.6,74,65,82.04,46,60,80,27.7
990,8/6/2011,2,60,8,2011,672.4,67,59,80.06,155,50,80,27.6
990,8/6/2011,3,60,8,2011,610.4,58,51,78.98,313,50,70,27.55
990,8/6/2011,4,60,8,2011,608.1,59,52,77,313,50,70,27.45
990,8/6/2011,6,60,8,2011,606.1,59,52,75.92,313,50,70,27.3
990,8/6/2011,7,60,8,2011,670,65,57,75.92,313,50,70,27.3
990,8/6/2011,8,60,8,2011,824.2,82,72,75.92,94,70,70,27.25
990,8/6/2011,9,60,8,2011,1018.8,104,91,75.02,247,90,70,27.325
990,8/6/2011,10,60,8,2011,1018.9,104,91,73.94,247,90,70,27.45
990,8/6/2011,11,60,8,2011,1002.3,103,90,73.04,247,90,70,27.625
990,8/6/2011,12,60,8,2011,1018.7,103,90,73.04,247,90,70,27.65
990,8/6/2011,13,60,8,2011,1013.4,104,91,73.04,247,90,70,27.75
990,8/6/2011,14,60,8,2011,1010.6,104,91,78.08,247,90,70,27.825
990,8/6/2011,15,60,8,2011,1008.1,104,91,80.96,210,90,80,28
990,8/6/2011,16,60,8,2011,996.2,104,91,84.02,210,90,80,28
990,8/6/2011,17,60,8,2011,1001.1,104,91,84.92,210,90,80,28
990,8/6/2011,18,60,8,2011,993.1,104,91,84.02,210,90,80,28.025
990,8/6/2011,19,60,8,2011,992.5,104,91,87.98,210,90,80,27.925
990,8/6/2011,20,60,8,2011,988.8,104,91,89.06,210,90,80,27.9
990,8/6/2011,21,60,8,2011,987.8,103,90,89.96,210,90,80,27.8
990,8/6/2011,22,60,8,2011,989.4,103,90,87.08,210,90,80,27.75
990,8/6/2011,23,60,8,2011,977.6,102,89,84.92,143,80,80,27.675
990,8/7/2011,0,60,8,2011,929.9,96,84,84.02,143,80,80,27.6
990,8/7/2011,1,60,8,2011,900.2,94,82,82.94,143,80,80,27.55
990,8/7/2011,2,60,8,2011,630.8,63,55,82.04,155,50,80,27.5
990,8/7/2011,3,60,8,2011,603,58,51,82.04,155,50,80,27.4
990,8/7/2011,4,60,8,2011,599.1,58,51,80.96,155,50,80,27.3
990,8/7/2011,6,60,8,2011,598.6,58,51,80.06,155,50,80,27.2
990,8/7/2011,7,60,8,2011,602.6,59,52,78.08,313,50,70,27.2
990,8/7/2011,8,60,8,2011,666.5,65,57,75.92,313,50,70,27.25
990,8/7/2011,9,60,8,2011,945.4,95,83,75.02,131,80,70,27.325
990,8/7/2011,10,60,8,2011,1025,104,91,75.02,247,90,70,27.6
990,8/7/2011,11,60,8,2011,1018.5,104,91,75.02,247,90,70,27.85
990,8/7/2011,12,60,8,2011,1012.3,104,91,75.02,247,90,70,28.225
990,8/7/2011,13,60,8,2011,1013.7,104,91,75.92,247,90,70,28.475
990,8/7/2011,14,60,8,2011,1001.8,103,90,77,247,90,70,28.425
990,8/7/2011,15,60,8,2011,1006,103,90,80.06,210,90,80,28.45
990,8/7/2011,16,60,8,2011,996.9,104,91,86,210,90,80,28.375
990,8/7/2011,17,60,8,2011,998.1,103,90,89.06,210,90,80,28.25
990,8/7/2011,18,60,8,2011,992.5,104,91,89.96,210,90,80,28.4
990,8/7/2011,19,60,8,2011,992.9,103,90,89.96,210,90,80,28.35
990,8/7/2011,20,60,8,2011,1011.4,104,91,93.02,23,90,90,28.25
990,8/7/2011,21,60,8,2011,1008.5,104,91,82.04,210,90,80,28.1
990,8/7/2011,22,60,8,2011,986.9,102,89,82.04,143,80,80,27.95
990,8/7/2011,23,60,8,2011,975.5,100,88,82.04,143,80,80,27.825
990,8/8/2011,0,60,8,2011,894.3,92,81,87.08,143,80,80,27.7
990,8/8/2011,1,60,8,2011,530.8,52,46,82.04,22,40,80,27.55
990,8/8/2011,2,60,8,2011,619.5,59,52,80.96,155,50,80,27.425
990,8/8/2011,3,60,8,2011,620.1,60,53,78.08,313,50,70,27.375
990,8/8/2011,4,60,8,2011,624.8,61,54,78.08,313,50,70,27.275
990,8/8/2011,6,60,8,2011,742.3,74,65,73.94,61,60,70,27.2
990,8/8/2011,7,60,8,2011,955.1,97,85,73.04,131,80,70,27.225
990,8/8/2011,8,60,8,2011,1028.6,105,92,71.96,247,90,70,27.475
990,8/8/2011,9,60,8,2011,1021,104,91,71.96,247,90,70,27.8
990,8/8/2011,10,60,8,2011,1024,104,91,71.96,247,90,70,27.95
990,8/8/2011,11,60,8,2011,1016,104,91,71.06,247,90,70,27.925
990,8/8/2011,12,60,8,2011,1000.1,103,90,73.04,247,90,70,28.25
990,8/8/2011,13,60,8,2011,1004.8,104,91,77,247,90,70,28.575
990,8/8/2011,14,60,8,2011,1002.6,104,91,80.96,210,90,80,28.6
990,8/8/2011,15,60,8,2011,1001.9,104,91,82.94,210,90,80,28.5
990,8/8/2011,16,60,8,2011,1005.1,104,91,86,210,90,80,28.525
990,8/8/2011,17,60,8,2011,997.8,104,91,89.06,210,90,80,28.25
990,8/8/2011,18,60,8,2011,992.7,103,90,91.04,23,90,90,28.225
990,8/8/2011,19,60,8,2011,1008.5,103,90,89.96,210,90,80,28.05
990,8/8/2011,20,60,8,2011,1009.8,104,91,91.04,23,90,90,27.95
990,8/8/2011,21,60,8,2011,964.7,99,87,80.96,143,80,80,27.675
990,8/8/2011,22,60,8,2011,1005.6,104,91,78.08,247,90,70,27.5
990,8/8/2011,23,60,8,2011,986.6,103,90,78.08,247,90,70,27.6
990,8/9/2011,0,60,8,2011,844.2,87,76,75.92,94,70,70,27.625
990,8/9/2011,1,60,8,2011,605.1,60,53,77,313,50,70,27.8
990,8/9/2011,2,60,8,2011,596.2,58,51,75.92,313,50,70,27.5
990,8/9/2011,3,60,8,2011,603.5,59,52,75.02,313,50,70,27.15
990,8/9/2011,4,60,8,2011,596.3,58,51,73.94,313,50,70,27.1
990,8/9/2011,6,60,8,2011,624.2,62,54,73.04,313,50,70,26.5
990,8/9/2011,7,60,8,2011,746,75,66,73.04,61,60,70,26.7
990,8/9/2011,8,60,8,2011,981.1,101,89,73.04,131,80,70,26.9
990,8/9/2011,9,60,8,2011,1011.7,104,91,71.96,247,90,70,26.95
990,8/9/2011,10,60,8,2011,1019.5,105,92,71.06,247,90,70,26.9
990,8/9/2011,11,60,8,2011,1013.5,105,92,69.08,191,90,60,27.05
990,8/9/2011,12,60,8,2011,1013.7,104,91,69.98,191,90,60,27.25
990,8/9/2011,13,60,8,2011,1003.9,104,91,71.06,247,90,70,27.425
990,8/9/2011,14,60,8,2011,1004.9,104,91,73.04,247,90,70,27.5
990,8/9/2011,15,60,8,2011,1007.3,104,91,75.02,247,90,70,27.5
990,8/9/2011,16,60,8,2011,1002.2,104,91,78.98,247,90,70,27.5
990,8/9/2011,17,60,8,2011,1011.6,104,91,82.04,210,90,80,27.5
990,8/9/2011,18,60,8,2011,1014.5,104,91,84.02,210,90,80,27.475
990,8/9/2011,19,60,8,2011,1006.8,103,90,87.08,210,90,80,27.4
990,8/9/2011,20,60,8,2011,1004.4,103,90,87.98,210,90,80,27.4
990,8/9/2011,21,60,8,2011,886.7,90,79,89.06,101,70,80,27.4
990,8/9/2011,22,60,8,2011,740.4,74,65,87.98,46,60,80,27.4
990,8/9/2011,23,60,8,2011,609.5,60,53,87.08,155,50,80,27.375
990,8/10/2011,0,60,8,2011,607.6,58,51,73.94,313,50,70,27.3
990,8/10/2011,1,60,8,2011,499.7,47,41,73.04,13,40,70,27.3
990,8/10/2011,2,60,8,2011,576.1,55,48,75.02,13,40,70,27.2
990,8/10/2011,3,60,8,2011,604,58,51,71.96,313,50,70,27.075
990,8/10/2011,4,60,8,2011,605.5,58,51,69.08,304,50,60,26.875
990,8/10/2011,6,60,8,2011,597.1,59,52,66.92,304,50,60,26.45
990,8/10/2011,7,60,8,2011,750.3,73,64,66.92,91,60,60,26.35
990,8/10/2011,8,60,8,2011,941.1,95,83,64.94,221,80,60,26.325
990,8/10/2011,9,60,8,2011,931.8,94,82,66.02,221,80,60,26.425
990,8/10/2011,10,60,8,2011,927.3,94,82,64.94,221,80,60,26.575
990,8/10/2011,11,60,8,2011,930.5,94,82,64.94,221,80,60,26.8
990,8/10/2011,12,60,8,2011,923.1,93,82,66.92,221,80,60,26.95
990,8/10/2011,13,60,8,2011,923.9,93,82,69.98,221,80,60,27.075
990,8/10/2011,14,60,8,2011,923.9,93,82,71.96,131,80,70,27.175
990,8/10/2011,15,60,8,2011,983.3,100,88,75.92,131,80,70,27.3
990,8/10/2011,16,60,8,2011,1001.4,102,89,78.08,131,80,70,27.3
990,8/10/2011,17,60,8,2011,992.8,102,89,80.06,143,80,80,27.2
990,8/10/2011,18,60,8,2011,978.7,100,88,78.98,131,80,70,27.15
990,8/10/2011,19,60,8,2011,905.2,92,81,80.96,143,80,80,27.025
990,8/10/2011,20,60,8,2011,938.1,94,82,80.06,143,80,80,26.925
990,8/10/2011,21,60,8,2011,866.2,87,76,80.06,101,70,80,26.8
990,8/10/2011,22,60,8,2011,618.9,60,53,78.08,313,50,70,26.7
990,8/10/2011,23,60,8,2011,613,58,51,77,313,50,70,26.6
990,8/11/2011,0,60,8,2011,612.5,58,51,75.92,313,50,70,26.475
990,8/11/2011,1,60,8,2011,611.6,58,51,73.04,313,50,70,26.35
990,8/11/2011,2,60,8,2011,609.1,58,51,71.06,313,50,70,26.2
990,8/11/2011,3,60,8,2011,610.7,58,51,69.08,304,50,60,26.05
990,8/11/2011,4,60,8,2011,609.3,58,51,68,304,50,60,25.95
990,8/11/2011,6,60,8,2011,603.6,58,51,64.94,304,50,60,25.725
990,8/11/2011,7,60,8,2011,609.1,59,52,62.96,304,50,60,25.7
990,8/11/2011,8,60,8,2011,625.1,60,53,62.96,304,50,60,25.725
990,8/11/2011,9,60,8,2011,782.2,76,67,62.06,91,60,60,25.8
990,8/11/2011,10,60,8,2011,1024.4,103,90,59,99,90,50,25.95
990,8/11/2011,11,60,8,2011,1035,104,91,57.92,99,90,50,26.1
990,8/11/2011,12,60,8,2011,1046,105,92,60.98,191,90,60,26.3
990,8/11/2011,13,60,8,2011,1036.5,104,91,68,191,90,60,26.425
990,8/11/2011,14,60,8,2011,1028.4,104,91,71.96,247,90,70,26.5
990,8/11/2011,15,60,8,2011,1032,105,92,75.02,247,90,70,26.6
990,8/11/2011,16,60,8,2011,1029.4,105,92,77,247,90,70,26.6
990,8/11/2011,17,60,8,2011,1004.2,103,90,78.98,247,90,70,26.575
990,8/11/2011,18,60,8,2011,1030.5,103,90,80.06,210,90,80,26.425
990,8/11/2011,19,60,8,2011,1034.1,104,91,78.98,247,90,70,26.375
990,8/11/2011,20,60,8,2011,1039.9,104,91,80.96,210,90,80,26.3
990,8/11/2011,21,60,8,2011,949,96,84,80.06,143,80,80,26.3
990,8/11/2011,22,60,8,2011,653.3,64,56,80.96,155,50,80,26.2
990,8/11/2011,23,60,8,2011,618.6,58,51,80.06,155,50,80,26.2
990,8/12/2011,0,60,8,2011,620.8,58,51,77,313,50,70,26.075
990,8/12/2011,1,60,8,2011,614.6,58,51,75.02,313,50,70,26
990,8/12/2011,2,60,8,2011,615.9,58,51,71.06,313,50,70,25.875
990,8/12/2011,3,60,8,2011,619.1,58,51,69.98,304,50,60,25.775
990,8/12/2011,4,60,8,2011,616,58,51,69.08,304,50,60,25.65
990,8/12/2011,6,60,8,2011,616.2,59,52,68,304,50,60,25.4
990,8/12/2011,7,60,8,2011,694.6,66,58,64.94,304,50,60,25.325
990,8/12/2011,8,60,8,2011,800,78,68,64.04,91,60,60,25.4
990,8/12/2011,9,60,8,2011,1024.6,102,89,64.04,221,80,60,25.55
990,8/12/2011,10,60,8,2011,1050.5,105,92,64.04,191,90,60,25.7
990,8/12/2011,11,60,8,2011,1032.6,104,91,62.06,191,90,60,25.9
990,8/12/2011,12,60,8,2011,1041.7,104,91,64.04,191,90,60,26.075
990,8/12/2011,13,60,8,2011,1036.8,104,91,66.02,191,90,60,26.2
990,8/12/2011,14,60,8,2011,1030.8,104,91,73.04,247,90,70,26.225
990,8/12/2011,15,60,8,2011,1016.2,103,90,75.92,247,90,70,26.25
990,8/12/2011,16,60,8,2011,1018.5,104,91,78.08,247,90,70,26.2
990,8/12/2011,17,60,8,2011,965.2,98,86,78.98,131,80,70,26.2
990,8/12/2011,18,60,8,2011,901.2,91,80,82.04,143,80,80,26.125
990,8/12/2011,19,60,8,2011,992.3,99,87,82.94,143,80,80,26
990,8/12/2011,20,60,8,2011,1001.6,101,89,82.04,143,80,80,26
990,8/12/2011,21,60,8,2011,947.5,93,82,82.04,143,80,80,25.925
990,8/12/2011,22,60,8,2011,830,82,72,82.94,101,70,80,25.9
990,8/12/2011,23,60,8,2011,661.3,64,56,82.04,155,50,80,25.975
990,8/13/2011,0,60,8,2011,606.2,58,51,80.06,155,50,80,25.975
990,8/13/2011,1,60,8,2011,612,58,51,77,313,50,70,25.9
990,8/13/2011,2,60,8,2011,610.8,58,51,75.92,313,50,70,25.85
990,8/13/2011,3,60,8,2011,610.4,58,51,73.94,313,50,70,25.8
990,8/13/2011,4,60,8,2011,608.4,58,51,73.94,313,50,70,25.725
990,8/13/2011,6,60,8,2011,602.9,58,51,69.98,304,50,60,25.6
990,8/13/2011,7,60,8,2011,610.5,59,52,69.98,304,50,60,25.625
990,8/13/2011,8,60,8,2011,797.4,78,68,71.06,61,60,70,25.75
990,8/13/2011,9,60,8,2011,971.9,98,86,69.08,221,80,60,25.925
990,8/13/2011,10,60,8,2011,1027.5,104,91,68,191,90,60,26.125
990,8/13/2011,11,60,8,2011,1001.2,101,89,69.08,221,80,60,26.2
990,8/13/2011,12,60,8,2011,1020,104,91,69.08,191,90,60,26.375
990,8/13/2011,13,60,8,2011,1017.4,104,91,73.04,247,90,70,26.55
990,8/13/2011,14,60,8,2011,1010,104,91,78.08,247,90,70,26.8
990,8/13/2011,15,60,8,2011,1000.5,102,89,80.96,143,80,80,26.975
990,8/13/2011,16,60,8,2011,1001.5,103,90,84.02,210,90,80,27.175
990,8/13/2011,17,60,8,2011,998.9,103,90,84.92,210,90,80,27.225
990,8/13/2011,18,60,8,2011,1000.7,103,90,87.98,210,90,80,27.15
990,8/13/2011,19,60,8,2011,1001.5,103,90,87.08,210,90,80,26.725
990,8/13/2011,20,60,8,2011,992.3,100,88,87.98,143,80,80,26.35
990,8/13/2011,21,60,8,2011,896.8,90,79,87.98,101,70,80,26.1
990,8/13/2011,22,60,8,2011,633.8,62,54,87.98,155,50,80,26
990,8/13/2011,23,60,8,2011,606,58,51,87.08,155,50,80,25.975
990,8/14/2011,0,60,8,2011,614.5,59,52,82.94,155,50,80,25.85
990,8/14/2011,1,60,8,2011,611.6,58,51,80.06,155,50,80,25.8
990,8/14/2011,2,60,8,2011,612.3,58,51,66.02,304,50,60,25.7
990,8/14/2011,3,60,8,2011,611.8,58,51,64.94,304,50,60,25.625
990,8/14/2011,4,60,8,2011,607.7,58,51,66.92,304,50,60,25.3
990,8/14/2011,6,60,8,2011,595.8,58,51,64.04,304,50,60,25.2
990,8/14/2011,7,60,8,2011,606.3,59,52,62.96,304,50,60,25.2
990,8/14/2011,8,60,8,2011,599.6,59,52,62.96,304,50,60,25.275
990,8/14/2011,9,60,8,2011,602.7,59,52,62.96,304,50,60,25.3
990,8/14/2011,10,60,8,2011,622.1,61,54,62.96,304,50,60,25.375
990,8/14/2011,11,60,8,2011,600,59,52,62.96,304,50,60,25.375
990,8/14/2011,12,60,8,2011,659.8,65,57,62.96,304,50,60,25.5
990,8/14/2011,13,60,8,2011,794.6,78,68,64.04,91,60,60,25.525
990,8/14/2011,14,60,8,2011,916.8,93,82,66.02,221,80,60,25.5
990,8/14/2011,15,60,8,2011,729.1,73,64,68,91,60,60,25.55
990,8/14/2011,16,60,8,2011,798.2,80,70,68,97,70,60,25.5
990,8/14/2011,17,60,8,2011,893.5,91,80,69.08,221,80,60,25.475
990,8/14/2011,18,60,8,2011,908.8,92,81,75.02,131,80,70,25.4
990,8/14/2011,19,60,8,2011,803.8,81,71,71.96,94,70,70,25.35
990,8/14/2011,20,60,8,2011,847.6,86,75,73.04,94,70,70,25.2
990,8/14/2011,21,60,8,2011,633.6,64,56,71.06,313,50,70,25.15
990,8/14/2011,22,60,8,2011,603.3,58,51,75.92,313,50,70,25.05
990,8/14/2011,23,60,8,2011,602.7,58,51,75.92,313,50,70,24.925
990,8/15/2011,0,60,8,2011,606.1,58,51,73.04,313,50,70,24.9
990,8/15/2011,1,60,8,2011,604.7,58,51,71.06,313,50,70,24.8
990,8/15/2011,2,60,8,2011,602.7,58,51,69.08,304,50,60,24.725
990,8/15/2011,3,60,8,2011,601.1,58,51,68,304,50,60,24.6
990,8/15/2011,4,60,8,2011,602.2,58,51,66.02,304,50,60,24.475
990,8/15/2011,6,60,8,2011,593.7,58,51,66.02,304,50,60,24.4
990,8/15/2011,7,60,8,2011,596.5,58,51,64.94,304,50,60,24.4
990,8/15/2011,8,60,8,2011,676.5,65,57,64.04,304,50,60,24.5
990,8/15/2011,9,60,8,2011,927.6,93,82,64.04,221,80,60,24.7
990,8/15/2011,10,60,8,2011,976.6,98,86,62.96,221,80,60,24.925
990,8/15/2011,11,60,8,2011,972.7,98,86,62.96,221,80,60,25.25
990,8/15/2011,12,60,8,2011,1028.8,104,91,64.04,191,90,60,25.475
990,8/15/2011,13,60,8,2011,1029.6,104,91,66.92,191,90,60,25.525
990,8/15/2011,14,60,8,2011,1025,104,91,71.06,247,90,70,25.65
990,8/15/2011,15,60,8,2011,1020.2,104,91,73.94,247,90,70,25.625
990,8/15/2011,16,60,8,2011,1026.5,104,91,75.02,247,90,70,25.6
990,8/15/2011,17,60,8,2011,1023.5,104,91,78.08,247,90,70,25.6
990,8/15/2011,18,60,8,2011,1012.3,102,89,80.06,143,80,80,25.6
990,8/15/2011,19,60,8,2011,1027.6,104,91,80.96,210,90,80,25.55
990,8/15/2011,20,60,8,2011,1024.3,104,91,80.96,210,90,80,25.375
990,8/15/2011,21,60,8,2011,801.5,80,70,80.96,101,70,80,25.2
990,8/15/2011,22,60,8,2011,604.1,59,52,80.96,155,50,80,25.1
990,8/15/2011,23,60,8,2011,548.7,52,46,80.06,22,40,80,25
990,8/16/2011,0,60,8,2011,574.2,54,47,78.08,13,40,70,24.9
990,8/16/2011,1,60,8,2011,612.2,59,52,73.94,313,50,70,24.825
990,8/16/2011,2,60,8,2011,605.5,59,52,71.96,313,50,70,24.75
990,8/16/2011,3,60,8,2011,609.9,59,52,69.08,304,50,60,24.7
990,8/16/2011,4,60,8,2011,604.5,58,51,68,304,50,60,24.6
990,8/16/2011,6,60,8,2011,601.4,58,51,68,304,50,60,24.5
990,8/16/2011,7,60,8,2011,607.2,59,52,64.94,304,50,60,24.5
990,8/16/2011,8,60,8,2011,693.4,68,60,62.06,91,60,60,24.575
990,8/16/2011,9,60,8,2011,800.2,78,68,62.06,91,60,60,24.825
990,8/16/2011,10,60,8,2011,987.2,97,85,60.98,221,80,60,25.025
990,8/16/2011,11,60,8,2011,1007.5,100,88,60.08,221,80,60,25.375
990,8/16/2011,12,60,8,2011,1031.3,104,91,62.96,191,90,60,25.7
990,8/16/2011,13,60,8,2011,1034.7,104,91,66.92,191,90,60,25.925
990,8/16/2011,14,60,8,2011,1034.6,104,91,71.96,247,90,70,25.975
990,8/16/2011,15,60,8,2011,1033.5,104,91,75.92,247,90,70,25.95
990,8/16/2011,16,60,8,2011,1024.1,104,91,77,247,90,70,25.875
990,8/16/2011,17,60,8,2011,1028.4,104,91,80.06,210,90,80,25.925
990,8/16/2011,18,60,8,2011,1017.3,103,90,82.04,210,90,80,26.025
990,8/16/2011,19,60,8,2011,1029.2,103,90,82.94,210,90,80,25.95
990,8/16/2011,20,60,8,2011,1026.6,102,89,82.04,143,80,80,25.775
990,8/16/2011,21,60,8,2011,975.1,97,85,82.04,143,80,80,25.45
990,8/16/2011,22,60,8,2011,849.9,84,74,80.96,101,70,80,25.15
990,8/16/2011,23,60,8,2011,618.3,60,53,80.96,155,50,80,25
990,8/17/2011,0,60,8,2011,620.5,59,52,80.06,155,50,80,25
990,8/17/2011,1,60,8,2011,618.3,58,51,75.92,313,50,70,25
990,8/17/2011,2,60,8,2011,614.8,58,51,73.94,313,50,70,25
990,8/17/2011,3,60,8,2011,611.9,58,51,71.96,313,50,70,24.9
990,8/17/2011,4,60,8,2011,615.7,58,51,71.96,313,50,70,24.9
990,8/17/2011,6,60,8,2011,618,59,52,66.92,304,50,60,24.8
990,8/17/2011,7,60,8,2011,798.4,77,68,69.08,91,60,60,24.85
990,8/17/2011,8,60,8,2011,955,94,82,66.92,221,80,60,25
990,8/17/2011,9,60,8,2011,1037.7,104,91,66.02,191,90,60,25.2
990,8/17/2011,10,60,8,2011,1040.6,104,91,66.02,191,90,60,25.375
990,8/17/2011,11,60,8,2011,1040.4,104,91,66.02,191,90,60,25.525
990,8/17/2011,12,60,8,2011,1028.6,103,90,64.94,191,90,60,25.725
990,8/17/2011,13,60,8,2011,1031.9,103,90,69.08,191,90,60,25.9
990,8/17/2011,14,60,8,2011,1030.8,103,90,73.94,247,90,70,26.125
990,8/17/2011,15,60,8,2011,1025.1,103,90,78.98,247,90,70,26.35
990,8/17/2011,16,60,8,2011,1018.5,103,90,82.04,210,90,80,26.45
990,8/17/2011,17,60,8,2011,1017.2,103,90,84.02,210,90,80,26.475
990,8/17/2011,18,60,8,2011,1014.6,103,90,84.92,210,90,80,26.3
990,8/17/2011,19,60,8,2011,1015.7,103,90,86,210,90,80,26.1
990,8/17/2011,20,60,8,2011,1021.3,103,90,87.08,210,90,80,25.75
990,8/17/2011,21,60,8,2011,1013.6,102,89,84.92,143,80,80,25.625
990,8/17/2011,22,60,8,2011,1004.5,100,88,84.02,143,80,80,25.475
990,8/17/2011,23,60,8,2011,850,85,75,86,101,70,80,25.4
990,8/18/2011,0,60,8,2011,612.8,59,52,82.94,155,50,80,25.4
990,8/18/2011,1,60,8,2011,612,58,51,80.96,155,50,80,25.275
990,8/18/2011,2,60,8,2011,609.1,58,51,78.98,313,50,70,25.3
990,8/18/2011,3,60,8,2011,626.3,60,53,77,313,50,70,25.2
990,8/18/2011,4,60,8,2011,655.1,63,55,75.92,313,50,70,25.1
990,8/18/2011,6,60,8,2011,618.3,59,52,75.02,313,50,70,25.1
990,8/18/2011,7,60,8,2011,718.1,69,61,73.94,61,60,70,25.1
990,8/18/2011,8,60,8,2011,874.3,86,75,73.04,94,70,70,25.225
990,8/18/2011,9,60,8,2011,927.1,92,81,73.04,131,80,70,25.425
990,8/18/2011,10,60,8,2011,1030.3,103,90,71.96,247,90,70,25.825
990,8/18/2011,11,60,8,2011,1024.5,103,90,71.96,247,90,70,26.025
990,8/18/2011,12,60,8,2011,1017.6,103,90,71.96,247,90,70,26.275
990,8/18/2011,13,60,8,2011,994.7,101,89,73.04,131,80,70,26.425
990,8/18/2011,14,60,8,2011,942.9,95,83,75.92,131,80,70,26.525
990,8/18/2011,15,60,8,2011,951.9,96,84,80.96,143,80,80,26.5
990,8/18/2011,16,60,8,2011,943.9,96,84,84.02,143,80,80,26.65
990,8/18/2011,17,60,8,2011,944,96,84,87.08,143,80,80,26.825
990,8/18/2011,18,60,8,2011,940.2,96,84,87.08,143,80,80,26.8
990,8/18/2011,19,60,8,2011,942.8,96,84,87.98,143,80,80,26.825
990,8/18/2011,20,60,8,2011,942.6,96,84,89.96,143,80,80,26.625
990,8/18/2011,21,60,8,2011,947.5,96,84,89.96,143,80,80,26.4
990,8/18/2011,22,60,8,2011,948.3,96,84,89.06,143,80,80,26.2
990,8/18/2011,23,60,8,2011,903.5,91,80,87.08,143,80,80,26.075
990,8/19/2011,0,60,8,2011,631.1,63,55,84.02,155,50,80,25.975
990,8/19/2011,1,60,8,2011,549.7,52,46,82.04,22,40,80,25.85
990,8/19/2011,2,60,8,2011,616.2,58,51,77,313,50,70,25.8
990,8/19/2011,3,60,8,2011,611,58,51,75.02,313,50,70,25.7
990,8/19/2011,4,60,8,2011,626.6,60,53,73.94,313,50,70,25.575
990,8/19/2011,6,60,8,2011,1027.4,104,91,71.96,247,90,70,25.475
990,8/19/2011,7,60,8,2011,1034,103,90,69.98,191,90,60,25.45
990,8/19/2011,8,60,8,2011,1035.8,103,90,69.08,191,90,60,25.425
990,8/19/2011,9,60,8,2011,1024.5,103,90,69.08,191,90,60,25.55
990,8/19/2011,10,60,8,2011,1025.8,103,90,68,191,90,60,25.675
990,8/19/2011,11,60,8,2011,968.8,96,84,69.08,221,80,60,25.8
990,8/19/2011,12,60,8,2011,986.8,98,86,69.98,221,80,60,25.925
990,8/19/2011,13,60,8,2011,981.5,98,86,71.06,131,80,70,26.05
990,8/19/2011,14,60,8,2011,959.8,96,84,71.96,131,80,70,26.225
990,8/19/2011,15,60,8,2011,949.6,95,83,75.02,131,80,70,26.275
990,8/19/2011,16,60,8,2011,933.2,95,83,78.08,131,80,70,26.275
990,8/19/2011,17,60,8,2011,945.9,95,83,78.98,131,80,70,26.45
990,8/19/2011,18,60,8,2011,942,95,83,82.94,143,80,80,26.65
990,8/19/2011,19,60,8,2011,945,95,83,82.94,143,80,80,26.575
990,8/19/2011,20,60,8,2011,942.5,95,83,87.08,143,80,80,26.425
990,8/19/2011,21,60,8,2011,943.5,95,83,87.98,143,80,80,26.375
990,8/19/2011,22,60,8,2011,802.5,80,70,86,101,70,80,26.275
990,8/19/2011,23,60,8,2011,582,57,50,86,155,50,80,26.175
990,8/20/2011,0,60,8,2011,506.7,48,42,80.96,22,40,80,26.075
990,8/20/2011,1,60,8,2011,609.6,58,51,80.06,155,50,80,25.975
990,8/20/2011,2,60,8,2011,607.4,58,51,78.98,313,50,70,25.875
990,8/20/2011,3,60,8,2011,606.6,58,51,75.92,313,50,70,25.775
990,8/20/2011,4,60,8,2011,604.2,58,51,75.92,313,50,70,25.625
990,8/20/2011,6,60,8,2011,1032.6,103,90,73.04,247,90,70,25.4
990,8/20/2011,7,60,8,2011,1008.2,100,88,71.96,131,80,70,25.45
990,8/20/2011,8,60,8,2011,945.3,94,82,71.06,131,80,70,25.475
990,8/20/2011,9,60,8,2011,1019.1,101,89,69.08,221,80,60,25.775
990,8/20/2011,10,60,8,2011,981.5,97,85,68,221,80,60,25.85
990,8/20/2011,11,60,8,2011,1030.7,102,89,69.08,221,80,60,25.95
990,8/20/2011,12,60,8,2011,942.3,93,82,71.06,131,80,70,26.075
990,8/20/2011,13,60,8,2011,900.2,89,78,71.96,94,70,70,26.175
990,8/20/2011,14,60,8,2011,896.8,89,78,75.92,94,70,70,26.35
990,8/20/2011,15,60,8,2011,898.8,89,78,78.98,94,70,70,26.5
990,8/20/2011,16,60,8,2011,903.8,89,78,80.96,101,70,80,26.575
990,8/20/2011,17,60,8,2011,894,89,78,82.94,101,70,80,26.6
990,8/20/2011,18,60,8,2011,893,89,78,84.92,101,70,80,26.575
990,8/20/2011,19,60,8,2011,890.7,89,78,87.08,101,70,80,26.5
990,8/20/2011,20,60,8,2011,889.6,89,78,84.92,101,70,80,26.5
990,8/20/2011,21,60,8,2011,889.7,89,78,86,101,70,80,26.475
990,8/20/2011,22,60,8,2011,870.2,87,76,84.02,101,70,80,26.375
990,8/20/2011,23,60,8,2011,810.8,81,71,82.94,101,70,80,26.3
990,8/21/2011,0,60,8,2011,727.7,72,63,82.04,46,60,80,26.2
990,8/21/2011,1,60,8,2011,555.4,53,46,78.98,13,40,70,26.125
990,8/21/2011,2,60,8,2011,618.1,58,51,78.08,313,50,70,26.05
990,8/21/2011,3,60,8,2011,613.8,58,51,78.08,313,50,70,25.95
990,8/21/2011,4,60,8,2011,614.6,59,52,77,313,50,70,25.875
990,8/21/2011,6,60,8,2011,625.9,60,53,77,313,50,70,25.65
990,8/21/2011,7,60,8,2011,616.6,59,52,75.02,313,50,70,25.625
990,8/21/2011,8,60,8,2011,623.8,59,52,75.02,313,50,70,25.75
990,8/21/2011,9,60,8,2011,733.5,71,62,73.94,61,60,70,25.9
990,8/21/2011,10,60,8,2011,784.7,77,68,71.96,61,60,70,26.15
990,8/21/2011,11,60,8,2011,969.4,96,84,71.06,131,80,70,26.25
990,8/21/2011,12,60,8,2011,973.1,97,85,71.96,131,80,70,26.55
990,8/21/2011,13,60,8,2011,935.5,94,82,75.02,131,80,70,26.675
990,8/21/2011,14,60,8,2011,919.9,91,80,78.98,131,80,70,26.725
990,8/21/2011,15,60,8,2011,912.8,92,81,80.06,143,80,80,26.75
990,8/21/2011,16,60,8,2011,916.1,91,80,82.94,143,80,80,27.1
990,8/21/2011,17,60,8,2011,916.9,91,80,86,143,80,80,27.025
990,8/21/2011,18,60,8,2011,912.1,91,80,82.94,143,80,80,26.825
990,8/21/2011,19,60,8,2011,917.8,92,81,84.92,143,80,80,26.725
990,8/21/2011,20,60,8,2011,928.1,91,80,82.04,143,80,80,26.475
990,8/21/2011,21,60,8,2011,928.6,91,80,78.08,131,80,70,26.225
990,8/21/2011,22,60,8,2011,849,83,73,82.94,101,70,80,26.075
990,8/21/2011,23,60,8,2011,591.9,58,51,82.04,155,50,80,25.95
990,8/22/2011,0,60,8,2011,623.6,58,51,80.06,155,50,80,25.825
990,8/22/2011,1,60,8,2011,617,58,51,75.92,313,50,70,25.725
990,8/22/2011,2,60,8,2011,615.4,58,51,73.94,313,50,70,25.625
990,8/22/2011,3,60,8,2011,615.2,58,51,71.06,313,50,70,25.65
990,8/22/2011,4,60,8,2011,628.5,60,53,69.98,304,50,60,25.475
990,8/22/2011,6,60,8,2011,611.3,58,51,64.94,304,50,60,25.3
990,8/22/2011,7,60,8,2011,617.5,58,51,64.94,304,50,60,25.375
990,8/22/2011,8,60,8,2011,709.3,68,60,62.96,91,60,60,25.45
990,8/22/2011,9,60,8,2011,968.4,94,82,62.96,221,80,60,25.75
990,8/22/2011,10,60,8,2011,979.2,96,84,60.98,221,80,60,26.025
990,8/22/2011,11,60,8,2011,973.3,97,85,60.98,221,80,60,26.225
990,8/22/2011,12,60,8,2011,1031.6,104,91,64.04,191,90,60,26.5
990,8/22/2011,13,60,8,2011,1035.3,103,90,69.08,191,90,60,26.6
990,8/22/2011,14,60,8,2011,909.5,89,78,73.04,94,70,70,26.975
990,8/22/2011,15,60,8,2011,810,79,69,75.92,61,60,70,27.35
990,8/22/2011,16,60,8,2011,898.5,89,78,78.98,94,70,70,27.4
990,8/22/2011,17,60,8,2011,890.3,89,78,80.96,101,70,80,27.3
990,8/22/2011,18,60,8,2011,885.2,88,77,82.94,101,70,80,27.15
990,8/22/2011,19,60,8,2011,900.3,88,77,82.94,101,70,80,26.875
990,8/22/2011,20,60,8,2011,901,88,77,84.02,101,70,80,26.575
990,8/22/2011,21,60,8,2011,901.5,88,77,80.96,101,70,80,26.375
990,8/22/2011,22,60,8,2011,853.5,84,74,84.02,101,70,80,26.225
990,8/22/2011,23,60,8,2011,540.6,52,46,82.94,22,40,80,26.075
990,8/23/2011,0,60,8,2011,543.5,48,42,80.06,22,40,80,25.975
990,8/23/2011,1,60,8,2011,608.7,57,50,77,313,50,70,25.9
990,8/23/2011,2,60,8,2011,611.4,58,51,75.02,313,50,70,25.85
990,8/23/2011,3,60,8,2011,611.2,58,51,73.04,313,50,70,25.675
990,8/23/2011,4,60,8,2011,607.9,58,51,71.96,313,50,70,25.575
990,8/23/2011,6,60,8,2011,602.9,58,51,69.08,304,50,60,25.35
990,8/23/2011,7,60,8,2011,612.1,59,52,69.08,304,50,60,25.4
990,8/23/2011,8,60,8,2011,698.1,68,60,66.92,91,60,60,25.575
990,8/23/2011,9,60,8,2011,936.1,91,80,64.94,221,80,60,25.85
990,8/23/2011,10,60,8,2011,1004.2,100,88,64.04,221,80,60,26.125
990,8/23/2011,11,60,8,2011,996.9,99,87,62.96,221,80,60,26.325
990,8/23/2011,12,60,8,2011,674.2,67,59,64.94,304,50,60,26.475
990,8/23/2011,13,60,8,2011,630.6,60,53,69.08,304,50,60,26.525
990,8/23/2011,14,60,8,2011,846.7,81,71,75.02,94,70,70,26.45
990,8/23/2011,15,60,8,2011,894.4,89,78,78.98,94,70,70,26.525
990,8/23/2011,16,60,8,2011,884.3,88,77,82.04,101,70,80,26.45
990,8/23/2011,17,60,8,2011,807.1,80,70,84.02,101,70,80,26.3
990,8/23/2011,18,60,8,2011,863.2,86,75,84.02,101,70,80,26.175
990,8/23/2011,19,60,8,2011,883.4,88,77,86,101,70,80,26.125
990,8/23/2011,20,60,8,2011,882.6,88,77,86,101,70,80,26.175
990,8/23/2011,21,60,8,2011,849.1,85,75,84.02,101,70,80,26.075
990,8/23/2011,22,60,8,2011,665.8,65,57,71.06,313,50,70,26.05
990,8/23/2011,23,60,8,2011,604.3,59,52,69.98,304,50,60,25.9
990,8/24/2011,0,60,8,2011,605.2,58,51,71.06,313,50,70,25.75
990,8/24/2011,1,60,8,2011,603,58,51,69.08,304,50,60,25.575
990,8/24/2011,2,60,8,2011,596.9,58,51,69.98,304,50,60,25.45
990,8/24/2011,3,60,8,2011,596.9,58,51,69.08,304,50,60,25.325
990,8/24/2011,4,60,8,2011,601.1,58,51,71.06,313,50,70,25.25
990,8/24/2011,6,60,8,2011,595.7,58,51,73.04,313,50,70,25.025
990,8/24/2011,7,60,8,2011,676.3,66,58,71.06,313,50,70,25
990,8/24/2011,8,60,8,2011,871,87,76,73.04,94,70,70,25.15
990,8/24/2011,9,60,8,2011,967,97,85,71.96,131,80,70,25.6
990,8/24/2011,10,60,8,2011,930.6,95,83,71.06,131,80,70,26.05
990,8/24/2011,11,60,8,2011,924.2,95,83,71.96,131,80,70,26.425
990,8/24/2011,12,60,8,2011,919.3,93,82,73.04,131,80,70,26.575
990,8/24/2011,13,60,8,2011,797.9,79,69,75.02,61,60,70,26.7
990,8/24/2011,14,60,8,2011,767.8,76,67,80.06,46,60,80,26.9
990,8/24/2011,15,60,8,2011,761.8,76,67,82.04,46,60,80,27
990,8/24/2011,16,60,8,2011,760.5,76,67,87.08,46,60,80,27.025
990,8/24/2011,17,60,8,2011,764.3,77,68,89.96,46,60,80,27
990,8/24/2011,18,60,8,2011,826.4,83,73,91.94,48,70,90,26.975
990,8/24/2011,19,60,8,2011,839.6,85,75,93.92,48,70,90,26.85
990,8/24/2011,20,60,8,2011,820,84,74,95,48,70,90,26.75
990,8/24/2011,21,60,8,2011,856.9,81,71,95,48,70,90,26.575
990,8/24/2011,22,60,8,2011,868.1,82,72,93.92,48,70,90,26.55
990,8/24/2011,23,60,8,2011,850.7,83,73,91.94,48,70,90,26.6
990,8/25/2011,0,60,8,2011,813,80,70,89.06,101,70,80,26.55
990,8/25/2011,1,60,8,2011,645.5,63,55,86,155,50,80,26.5
990,8/25/2011,2,60,8,2011,607.4,58,51,84.92,155,50,80,26.55
990,8/25/2011,3,60,8,2011,614.7,59,52,84.02,155,50,80,26.5
990,8/25/2011,4,60,8,2011,612.8,59,52,78.08,313,50,70,26.45
990,8/25/2011,6,60,8,2011,637.8,62,54,75.92,313,50,70,26.05
990,8/25/2011,7,60,8,2011,725,70,61,73.94,61,60,70,25.9
990,8/25/2011,8,60,8,2011,792.7,77,68,71.96,61,60,70,25.975
990,8/25/2011,9,60,8,2011,816.1,80,70,71.96,94,70,70,26.125
990,8/25/2011,10,60,8,2011,826.7,79,69,69.08,91,60,60,26.35
990,8/25/2011,11,60,8,2011,835.9,81,71,66.92,97,70,60,26.525
990,8/25/2011,12,60,8,2011,815.8,80,70,66.92,97,70,60,27.025
990,8/25/2011,13,60,8,2011,807.7,80,70,71.96,94,70,70,27.25
990,8/25/2011,14,60,8,2011,813.7,81,71,73.94,94,70,70,27.425
990,8/25/2011,15,60,8,2011,804.7,81,71,77,94,70,70,27.525
990,8/25/2011,16,60,8,2011,797.9,80,70,80.06,101,70,80,27.6
990,8/25/2011,17,60,8,2011,803.3,81,71,80.96,101,70,80,27.45
990,8/25/2011,18,60,8,2011,803.9,81,71,82.94,101,70,80,27.175
990,8/25/2011,19,60,8,2011,811.1,80,70,84.02,101,70,80,27.05
990,8/25/2011,20,60,8,2011,790.4,79,69,82.94,46,60,80,26.8
990,8/25/2011,21,60,8,2011,610.7,60,53,84.02,155,50,80,26.55
990,8/25/2011,22,60,8,2011,615.6,58,51,84.92,155,50,80,26.375
990,8/25/2011,23,60,8,2011,615.1,58,51,80.96,155,50,80,26.3
990,8/26/2011,0,60,8,2011,606.7,58,51,80.06,155,50,80,26.2
990,8/26/2011,1,60,8,2011,614.2,58,51,77,313,50,70,26.2
990,8/26/2011,2,60,8,2011,612.1,58,51,75.02,313,50,70,26.1
990,8/26/2011,3,60,8,2011,608.5,58,51,73.04,313,50,70,26
990,8/26/2011,4,60,8,2011,623,58,51,71.96,313,50,70,25.95
990,8/26/2011,6,60,8,2011,1043.3,102,89,69.08,221,80,60,25.725
990,8/26/2011,7,60,8,2011,1035.8,102,89,66.92,221,80,60,25.65
990,8/26/2011,8,60,8,2011,988,98,86,66.02,221,80,60,25.75
990,8/26/2011,9,60,8,2011,955,93,82,66.02,221,80,60,25.975
990,8/26/2011,10,60,8,2011,949.1,93,82,64.94,221,80,60,26.175
990,8/26/2011,11,60,8,2011,944.1,93,82,64.04,221,80,60,26.425
990,8/26/2011,12,60,8,2011,939.9,93,82,64.94,221,80,60,26.6
990,8/26/2011,13,60,8,2011,933.4,93,82,69.08,221,80,60,26.825
990,8/26/2011,14,60,8,2011,932.3,93,82,73.94,131,80,70,27.075
990,8/26/2011,15,60,8,2011,920.3,93,82,78.98,131,80,70,27.2
990,8/26/2011,16,60,8,2011,918.8,93,82,82.04,143,80,80,27.3
990,8/26/2011,17,60,8,2011,916.9,93,82,82.94,143,80,80,27.35
990,8/26/2011,18,60,8,2011,925.2,93,82,84.02,143,80,80,27.05
990,8/26/2011,19,60,8,2011,931.8,93,82,86,143,80,80,26.8
990,8/26/2011,20,60,8,2011,926.5,93,82,87.98,143,80,80,26.575
990,8/26/2011,21,60,8,2011,929.5,93,82,86,143,80,80,26.425
990,8/26/2011,22,60,8,2011,705.1,70,61,86,46,60,80,26.35
990,8/26/2011,23,60,8,2011,614.6,58,51,84.02,155,50,80,26.25
990,9/1/2011,0,60,9,2011,708.1,69,61,87.98,46,60,80,25.675
990,9/1/2011,1,60,9,2011,615.7,58,51,84.92,155,50,80,25.6
990,9/1/2011,2,60,9,2011,618.1,58,51,82.94,155,50,80,25.6
990,9/1/2011,3,60,9,2011,617.4,58,51,82.04,155,50,80,25.525
990,9/1/2011,4,60,9,2011,621.6,59,52,80.96,155,50,80,25.45
990,9/1/2011,6,60,9,2011,918.1,89,78,78.08,94,70,70,24.95
990,9/1/2011,7,60,9,2011,927.1,90,79,75.92,94,70,70,24.6
990,9/1/2011,8,60,9,2011,852,82,72,75.92,94,70,70,24.925
990,9/1/2011,9,60,9,2011,1043.6,103,90,77,247,90,70,25.5
990,9/1/2011,10,60,9,2011,979.7,96,84,75.02,131,80,70,26.3
990,9/1/2011,11,60,9,2011,963.6,94,82,73.04,131,80,70,26.45
990,9/1/2011,12,60,9,2011,953.8,94,82,73.04,131,80,70,26.85
990,9/1/2011,13,60,9,2011,953.8,92,81,78.08,131,80,70,26.925
990,9/1/2011,14,60,9,2011,946.2,93,82,84.02,143,80,80,27
990,9/1/2011,15,60,9,2011,946.5,93,82,87.98,143,80,80,27.1
990,9/1/2011,16,60,9,2011,935,93,82,93.02,13,80,90,27.1
990,9/1/2011,17,60,9,2011,931.2,93,82,95,13,80,90,27.1
990,9/1/2011,18,60,9,2011,928.2,93,82,96.08,13,80,90,27
990,9/1/2011,19,60,9,2011,929.3,93,82,96.98,13,80,90,26.775
990,9/1/2011,20,60,9,2011,898.7,90,79,98.06,48,70,90,26.4
990,9/1/2011,21,60,9,2011,896.8,88,77,98.06,48,70,90,26.25
990,9/1/2011,22,60,9,2011,911.4,89,78,96.98,48,70,90,26.25
990,9/1/2011,23,60,9,2011,910.5,89,78,95,48,70,90,26.1
990,9/4/2011,0,60,9,2011,894.9,89,78,87.08,101,70,80,27.35
990,9/4/2011,1,60,9,2011,920.5,90,79,82.04,101,70,80,27.2
990,9/4/2011,2,60,9,2011,742.4,72,63,80.06,46,60,80,27.075
990,9/4/2011,3,60,9,2011,640,62,54,80.06,155,50,80,27
990,9/4/2011,4,60,9,2011,637.1,61,54,77,313,50,70,26.775
990,9/4/2011,6,60,9,2011,613.1,59,52,73.94,313,50,70,26.475
990,9/4/2011,7,60,9,2011,628.6,59,52,73.94,313,50,70,26.4
990,9/4/2011,8,60,9,2011,630.4,60,53,73.94,313,50,70,26.425
990,9/4/2011,9,60,9,2011,631.9,60,53,73.94,313,50,70,26.425
990,9/4/2011,10,60,9,2011,687.8,67,59,71.06,313,50,70,26.525
990,9/4/2011,11,60,9,2011,612,59,52,69.98,304,50,60,26.6
990,9/4/2011,12,60,9,2011,646.8,61,54,69.98,304,50,60,26.95
990,9/4/2011,13,60,9,2011,632.1,61,54,71.96,313,50,70,26.825
990,9/4/2011,14,60,9,2011,666.8,64,56,75.02,313,50,70,26.825
990,9/4/2011,15,60,9,2011,608.7,59,52,73.94,313,50,70,26.8
990,9/4/2011,16,60,9,2011,612.9,58,51,77,313,50,70,26.825
990,9/4/2011,17,60,9,2011,589.4,58,51,80.06,155,50,80,26.8
990,9/4/2011,18,60,9,2011,599.6,58,51,80.06,155,50,80,26.725
990,9/4/2011,19,60,9,2011,598,58,51,75.92,313,50,70,26.6
990,9/4/2011,20,60,9,2011,600.6,58,51,75.02,313,50,70,26.425
990,9/4/2011,21,60,9,2011,603.5,58,51,75.92,313,50,70,26.275
990,9/4/2011,22,60,9,2011,602.9,58,51,73.94,313,50,70,26.15
990,9/4/2011,23,60,9,2011,608.8,59,52,71.96,313,50,70,26.025
990,9/5/2011,0,60,9,2011,423.4,40,35,71.96,2,30,70,25.925
990,9/12/2011,16,60,9,2011,409,30,26,82.04,1,20,80,22.75
990,9/12/2011,17,60,9,2011,668.7,53,46,84.02,22,40,80,22.8
990,9/12/2011,18,60,9,2011,662.8,56,49,87.08,22,40,80,22.7
990,9/12/2011,19,60,9,2011,720,61,54,86,155,50,80,22.6
990,9/12/2011,20,60,9,2011,730.6,64,56,84.92,155,50,80,22.5
990,9/12/2011,21,60,9,2011,726.8,65,57,86,155,50,80,22.5
990,9/12/2011,22,60,9,2011,725.1,64,56,84.02,155,50,80,22.475
990,9/12/2011,23,60,9,2011,704.6,62,54,82.94,155,50,80,22.325
990,9/13/2011,0,60,9,2011,667.6,59,52,78.98,313,50,70,22.05
990,9/13/2011,1,60,9,2011,676.6,59,52,73.94,313,50,70,21.925
990,9/13/2011,2,60,9,2011,684.7,60,53,73.94,313,50,70,21.8
990,9/13/2011,3,60,9,2011,663.3,59,52,71.06,313,50,70,21.625
990,9/13/2011,4,60,9,2011,682.5,60,53,68,304,50,60,21.5
990,9/13/2011,6,60,9,2011,869.7,80,70,68,97,70,60,21.225
990,9/13/2011,7,60,9,2011,912.2,84,74,68,97,70,60,21.25
990,9/13/2011,8,60,9,2011,927.4,85,75,68,97,70,60,21.45
990,9/13/2011,9,60,9,2011,1106.5,102,89,68,221,80,60,21.75
990,9/13/2011,10,60,9,2011,1108.2,102,89,66.02,221,80,60,22.2
990,9/13/2011,11,60,9,2011,1105.7,102,89,66.02,221,80,60,22.425
990,9/13/2011,12,60,9,2011,1108.8,102,89,66.92,221,80,60,22.875
990,9/13/2011,14,60,9,2011,1009.6,102,89,73.04,131,80,70,23.35
990,9/13/2011,15,60,9,2011,1008.4,102,89,78.98,131,80,70,23.375
990,9/13/2011,16,60,9,2011,1007.3,101,89,82.94,143,80,80,23.5
990,9/13/2011,17,60,9,2011,1021.2,102,89,87.08,143,80,80,23.6
990,9/13/2011,18,60,9,2011,1020.9,102,89,89.96,143,80,80,23.425
990,9/13/2011,19,60,9,2011,1024.9,102,89,91.04,13,80,90,23.35
990,9/13/2011,20,60,9,2011,995.5,99,87,91.04,13,80,90,23.4
990,9/13/2011,21,60,9,2011,880.7,88,77,91.04,48,70,90,23.55
990,9/13/2011,22,60,9,2011,739.2,72,63,91.04,5,60,90,23.55
990,9/13/2011,23,60,9,2011,606,58,51,89.06,155,50,80,23.375
990,9/14/2011,0,60,9,2011,615.8,58,51,82.94,155,50,80,23.2
990,9/14/2011,1,60,9,2011,614,59,52,78.98,313,50,70,22.8
990,9/14/2011,2,60,9,2011,610.1,58,51,77,313,50,70,22.575
990,9/14/2011,3,60,9,2011,612,59,52,73.04,313,50,70,22.45
990,9/14/2011,4,60,9,2011,609.8,58,51,69.98,304,50,60,22.25
990,9/14/2011,6,60,9,2011,770.8,76,67,64.94,91,60,60,21.975
990,9/14/2011,7,60,9,2011,698,68,60,64.94,91,60,60,22.1
990,9/14/2011,8,60,9,2011,860.5,84,74,62.96,97,70,60,22.4
990,9/14/2011,9,60,9,2011,1009.5,100,88,62.96,221,80,60,22.5
990,9/14/2011,10,60,9,2011,999.2,99,87,62.06,221,80,60,22.625
990,9/14/2011,11,60,9,2011,933.8,92,81,62.06,221,80,60,22.75
990,9/14/2011,12,60,9,2011,997,99,87,60.98,221,80,60,22.825
990,9/14/2011,13,60,9,2011,971,95,83,60.98,221,80,60,23.175
990,9/14/2011,14,60,9,2011,977.4,97,85,62.96,221,80,60,23.325
990,9/14/2011,15,60,9,2011,948.8,92,81,66.02,221,80,60,23.4
990,9/14/2011,16,60,9,2011,1012.3,99,87,68,221,80,60,23.35
990,9/14/2011,17,60,9,2011,880,87,76,66.92,97,70,60,23.3
990,9/14/2011,18,60,9,2011,791.7,77,68,69.98,91,60,60,23.225
990,9/14/2011,19,60,9,2011,1015,100,88,71.06,131,80,70,23.025
990,9/14/2011,20,60,9,2011,952.8,93,82,69.08,221,80,60,23
990,9/14/2011,21,60,9,2011,770.7,76,67,69.08,91,60,60,23.025
990,9/14/2011,22,60,9,2011,606.6,58,51,64.94,304,50,60,23
990,9/14/2011,23,60,9,2011,625.6,59,52,62.06,304,50,60,23.1
990,9/15/2011,0,60,9,2011,618.6,59,52,57.92,166,50,50,23.025
990,9/15/2011,1,60,9,2011,617.8,59,52,57.02,166,50,50,22.725
990,9/15/2011,2,60,9,2011,615.4,58,51,57.02,166,50,50,22.45
990,9/15/2011,3,60,9,2011,646.5,61,54,57.02,166,50,50,22.1
990,9/15/2011,4,60,9,2011,657.9,62,54,55.94,166,50,50,21.575
990,9/15/2011,6,60,9,2011,853,84,74,51.98,76,70,50,21.075
990,9/15/2011,7,60,9,2011,813.2,78,68,51.98,74,60,50,20.85
990,9/15/2011,8,60,9,2011,792.6,76,67,51.98,74,60,50,20.8
990,9/15/2011,9,60,9,2011,811.5,79,69,51.98,74,60,50,20.775
990,9/15/2011,10,60,9,2011,819.6,79,69,48.92,65,60,40,20.975
990,9/15/2011,11,60,9,2011,974.6,95,83,48.02,220,80,40,21.1
990,9/15/2011,12,60,9,2011,921.7,89,78,46.94,127,70,40,21.275
990,9/15/2011,13,60,9,2011,642.1,61,54,50,166,50,50,21.575
990,9/15/2011,14,60,9,2011,627.9,58,51,53.06,166,50,50,21.75
990,9/15/2011,15,60,9,2011,626.9,58,51,55.94,166,50,50,21.875
990,9/15/2011,16,60,9,2011,618.9,58,51,57.92,166,50,50,21.8
990,9/15/2011,17,60,9,2011,618.3,58,51,60.08,304,50,60,21.575
990,9/15/2011,18,60,9,2011,622.2,59,52,62.06,304,50,60,21.35
990,9/15/2011,19,60,9,2011,708,68,60,62.96,91,60,60,21.275
990,9/15/2011,20,60,9,2011,676.3,66,58,62.96,304,50,60,21.05
990,9/15/2011,21,60,9,2011,614.2,58,51,62.96,304,50,60,20.975
990,9/15/2011,22,60,9,2011,613.9,58,51,62.96,304,50,60,21.075
990,9/15/2011,23,60,9,2011,613.4,58,51,60.08,304,50,60,21.075
990,9/16/2011,0,60,9,2011,470.2,45,39,57.92,7,30,50,20.925
990,9/19/2011,6,60,9,2011,940.1,94,82,64.94,221,80,60,20.75
990,9/19/2011,7,60,9,2011,1021.1,105,92,64.94,191,90,60,20.5
990,9/19/2011,8,60,9,2011,912.2,94,82,66.02,221,80,60,20.125
990,9/19/2011,9,60,9,2011,948.1,97,85,64.4,221,80,60,20.15
990,9/19/2011,10,60,9,2011,971.2,100,88,66.2,221,80,60,20
990,9/19/2011,11,60,9,2011,907,93,82,66.02,221,80,60,20.05
990,9/19/2011,12,60,9,2011,771.1,78,68,66.02,91,60,60,19.925
990,9/19/2011,13,60,9,2011,824.1,85,75,66.92,97,70,60,19.775
990,9/19/2011,14,60,9,2011,654.9,66,58,68,304,50,60,19.8
990,9/19/2011,15,60,9,2011,626.8,62,54,68,304,50,60,19.825
990,9/19/2011,16,60,9,2011,781.7,80,70,68,97,70,60,19.825
990,9/19/2011,17,60,9,2011,928.3,96,84,66.92,221,80,60,20
990,9/19/2011,18,60,9,2011,926.5,96,84,66.92,221,80,60,19.875
990,9/19/2011,19,60,9,2011,978,101,89,68,221,80,60,19.725
990,9/19/2011,20,60,9,2011,933.5,96,84,68,221,80,60,19.725
990,9/19/2011,21,60,9,2011,938.3,97,85,68,221,80,60,19.8
990,9/19/2011,22,60,9,2011,690.3,70,61,66.02,91,60,60,19.775
990,9/19/2011,23,60,9,2011,703.5,70,61,68,91,60,60,19.7
990,9/20/2011,0,60,9,2011,673.6,68,60,66.92,91,60,60,19.65
990,9/20/2011,1,60,9,2011,600.7,58,51,66.02,304,50,60,19.575
990,9/20/2011,2,60,9,2011,654.9,63,55,66.02,304,50,60,19.5
990,9/20/2011,3,60,9,2011,746.5,74,65,66.02,91,60,60,19.4
990,9/20/2011,4,60,9,2011,731,74,65,64.94,91,60,60,19.4
990,9/20/2011,6,60,9,2011,800,81,71,64.94,97,70,60,19.375
990,9/20/2011,7,60,9,2011,693,68,60,64.04,91,60,60,19.35
990,9/20/2011,8,60,9,2011,764.6,76,67,64.04,91,60,60,19.4
990,9/20/2011,9,60,9,2011,750.2,75,66,64.04,91,60,60,19.5
990,9/20/2011,10,60,9,2011,779.2,78,68,64.04,91,60,60,19.625
990,9/20/2011,11,60,9,2011,767,77,68,62.96,91,60,60,19.8
990,9/20/2011,12,60,9,2011,793.7,80,70,62.96,97,70,60,19.925
990,9/20/2011,13,60,9,2011,748,75,66,64.04,91,60,60,20.125
990,9/20/2011,14,60,9,2011,884.9,89,78,64.94,97,70,60,20.275
990,9/20/2011,15,60,9,2011,917.7,95,83,66.92,221,80,60,20.4
990,9/20/2011,16,60,9,2011,746.7,75,66,68,91,60,60,20.425
990,9/20/2011,17,60,9,2011,793.9,80,70,71.96,94,70,70,20.5
990,9/20/2011,18,60,9,2011,794.9,80,70,73.04,94,70,70,20.475
990,9/20/2011,19,60,9,2011,854,87,76,73.94,94,70,70,20.425
990,9/20/2011,20,60,9,2011,860.1,87,76,75.92,94,70,70,20.5
990,9/20/2011,21,60,9,2011,796.1,81,71,75.92,94,70,70,20.45
990,9/20/2011,22,60,9,2011,752.3,75,66,75.92,61,60,70,20.5
990,9/20/2011,23,60,9,2011,871.2,87,76,75.02,94,70,70,20.475
990,9/21/2011,0,60,9,2011,521.4,54,47,71.96,13,40,70,20.4
990,9/27/2011,6,60,9,2011,736.9,74,65,57.92,74,60,50,17.5
990,9/27/2011,7,60,9,2011,648.6,65,57,55.94,166,50,50,17.5
990,9/27/2011,8,60,9,2011,693,69,61,55.94,74,60,50,17.5
990,9/27/2011,9,60,9,2011,759.4,76,67,55.94,74,60,50,17.55
990,9/27/2011,10,60,9,2011,928.9,96,84,55.94,174,80,50,17.65
990,9/27/2011,11,60,9,2011,843,87,76,55.94,76,70,50,17.7
990,9/27/2011,12,60,9,2011,924.3,96,84,55.94,174,80,50,17.75
990,9/27/2011,13,60,9,2011,951.2,98,86,57.02,174,80,50,17.8
990,9/27/2011,14,60,9,2011,794.2,81,71,59,76,70,50,17.975
990,9/27/2011,15,60,9,2011,807.6,82,72,62.06,97,70,60,18
990,9/27/2011,16,60,9,2011,725.1,73,64,62.96,91,60,60,17.825
990,9/27/2011,17,60,9,2011,944.4,97,85,60.08,221,80,60,17.85
990,9/27/2011,18,60,9,2011,918.7,95,83,64.94,221,80,60,17.85
990,9/27/2011,19,60,9,2011,987.6,103,90,66.02,191,90,60,17.8
990,9/27/2011,20,60,9,2011,974.1,101,89,64.04,221,80,60,17.725
990,9/27/2011,21,60,9,2011,725,74,65,62.06,91,60,60,17.8
990,9/27/2011,22,60,9,2011,585.6,58,51,60.98,304,50,60,17.8
990,9/27/2011,23,60,9,2011,601.8,59,52,60.08,304,50,60,17.875
990,9/28/2011,0,60,9,2011,665.4,65,57,59,166,50,50,17.9
990,9/28/2011,1,60,9,2011,602.9,60,53,59,166,50,50,17.9
990,9/28/2011,2,60,9,2011,596.9,58,51,57.92,166,50,50,17.9
990,9/28/2011,3,60,9,2011,594.8,58,51,57.92,166,50,50,17.825
990,9/28/2011,4,60,9,2011,668.6,66,58,57.92,166,50,50,17.8
990,9/28/2011,17,60,9,2011,393,36,32,64.04,4,30,60,18.4
990,9/28/2011,18,60,9,2011,782.3,73,64,66.02,91,60,60,18.35
990,9/28/2011,19,60,9,2011,869.1,87,76,64.04,97,70,60,18.25
990,9/28/2011,20,60,9,2011,859.3,86,75,64.04,97,70,60,18.175
990,10/11/2011,3,60,10,2011,507.8,45,39,66.02,4,30,60,20.375
990,10/11/2011,4,60,10,2011,616.6,56,49,64.94,13,40,60,20.55
990,10/11/2011,6,60,10,2011,593,56,49,60.08,13,40,60,20.425
990,10/11/2011,7,60,10,2011,599.6,57,50,60.08,304,50,60,20.325
990,10/11/2011,8,60,10,2011,635.3,60,53,55.94,166,50,50,20.225
990,10/11/2011,9,60,10,2011,705.3,68,60,59,74,60,50,20.225
990,10/11/2011,10,60,10,2011,714.9,69,61,57.02,74,60,50,20.475
990,10/11/2011,11,60,10,2011,714.2,69,61,57.02,74,60,50,20.925
990,10/11/2011,12,60,10,2011,711.7,69,61,55.94,74,60,50,21.075
990,10/11/2011,13,60,10,2011,714.8,69,61,59,74,60,50,21.3
990,10/11/2011,14,60,10,2011,715,70,61,62.96,91,60,60,21.375
990,10/11/2011,15,60,10,2011,714.6,70,61,66.92,91,60,60,21.475
990,10/11/2011,16,60,10,2011,713.6,70,61,71.96,61,60,70,21.55
990,10/11/2011,17,60,10,2011,707.4,70,61,73.94,61,60,70,21.55
990,10/11/2011,18,60,10,2011,740.9,73,64,75.92,61,60,70,21.45
990,10/11/2011,19,60,10,2011,959.6,95,83,78.08,131,80,70,21.425
990,10/11/2011,20,60,10,2011,961.3,96,84,78.08,131,80,70,21.3
990,10/11/2011,21,60,10,2011,842.6,85,75,75.92,94,70,70,21.325
990,10/11/2011,22,60,10,2011,728,71,62,73.94,61,60,70,21.175
990,10/11/2011,23,60,10,2011,709.6,70,61,71.06,61,60,70,20.875
990,10/12/2011,0,60,10,2011,604.5,58,51,68,304,50,60,20.65
990,10/12/2011,1,60,10,2011,690.2,68,60,69.08,91,60,60,20.85
990,10/12/2011,2,60,10,2011,681.4,67,59,68,304,50,60,20.775
990,10/12/2011,3,60,10,2011,683.3,67,59,66.92,304,50,60,20.825
990,10/12/2011,4,60,10,2011,685,67,59,62.96,304,50,60,20.8
990,10/12/2011,6,60,10,2011,679.2,67,59,62.96,304,50,60,20.575
990,10/12/2011,7,60,10,2011,653.9,64,56,62.96,304,50,60,20.425
990,10/12/2011,8,60,10,2011,524.5,49,43,62.96,13,40,60,20.25
990,10/12/2011,9,60,10,2011,530.8,50,44,62.96,13,40,60,20.225
990,10/12/2011,10,60,10,2011,824.9,83,73,62.06,97,70,60,20.35
990,10/12/2011,11,60,10,2011,895.4,91,80,62.06,221,80,60,20.425
990,10/12/2011,12,60,10,2011,958.7,98,86,62.06,221,80,60,20.7
990,10/12/2011,13,60,10,2011,1008.6,103,90,62.06,191,90,60,21.15
990,10/12/2011,14,60,10,2011,1004.4,103,90,62.96,191,90,60,21.225
990,10/12/2011,15,60,10,2011,998.1,104,91,64.94,191,90,60,21.3
990,10/12/2011,16,60,10,2011,1004.6,103,90,66.02,191,90,60,21.325
990,10/12/2011,17,60,10,2011,1006.6,103,90,64.94,191,90,60,21.225
990,10/12/2011,18,60,10,2011,996,103,90,66.02,191,90,60,21.075
990,10/12/2011,19,60,10,2011,998.9,102,89,68,221,80,60,20.975
990,10/12/2011,20,60,10,2011,948.6,97,85,68,221,80,60,20.8
990,10/12/2011,21,60,10,2011,923.7,94,82,68,221,80,60,20.825
990,10/12/2011,22,60,10,2011,792.8,80,70,66.92,97,70,60,20.825
990,10/12/2011,23,60,10,2011,673.3,66,58,64.94,304,50,60,20.825
990,10/13/2011,0,60,10,2011,503.4,48,42,62.96,13,40,60,20.875
990,10/13/2011,1,60,10,2011,538.6,51,45,60.98,13,40,60,20.65
990,10/13/2011,2,60,10,2011,610.9,60,53,60.08,304,50,60,20.825
990,10/13/2011,3,60,10,2011,701.9,70,61,59,74,60,50,20.7
990,10/13/2011,4,60,10,2011,726.3,74,65,60.08,91,60,60,20.675
990,10/13/2011,6,60,10,2011,962.2,100,88,60.08,221,80,60,20.625
990,10/13/2011,7,60,10,2011,928.7,97,85,60.08,221,80,60,20.55
990,10/13/2011,8,60,10,2011,972.7,102,89,59,174,80,50,20.5
990,10/13/2011,9,60,10,2011,978,103,90,59,99,90,50,20.425
990,10/13/2011,10,60,10,2011,888.6,93,82,59,174,80,50,20.4
990,10/13/2011,11,60,10,2011,867.4,91,80,57.92,174,80,50,20.6
990,10/13/2011,12,60,10,2011,686.2,72,63,57.92,74,60,50,21.575
990,10/13/2011,13,60,10,2011,507.1,47,41,57.92,11,40,50,21.65
990,10/13/2011,14,60,10,2011,726.3,77,68,57.92,74,60,50,21.575
990,10/13/2011,16,60,10,2011,856,90,79,60.98,97,70,60,20.575
990,10/13/2011,17,60,10,2011,837.6,88,77,62.96,97,70,60,20.475
990,10/13/2011,18,60,10,2011,887.3,93,82,64.04,221,80,60,20.4
990,10/13/2011,19,60,10,2011,919.5,97,85,62.06,221,80,60,20.325
990,10/13/2011,20,60,10,2011,975.2,102,89,62.96,221,80,60,20.225
990,10/13/2011,21,60,10,2011,871.9,91,80,62.96,221,80,60,19.975
990,10/13/2011,22,60,10,2011,641.7,65,57,62.06,304,50,60,19.8
990,10/13/2011,23,60,10,2011,634.1,63,55,62.06,304,50,60,19.775
990,10/14/2011,0,60,10,2011,725.3,73,64,60.98,91,60,60,19.8
990,10/14/2011,1,60,10,2011,830.8,85,75,59,76,70,50,19.8
990,10/14/2011,2,60,10,2011,848.3,88,77,57.92,76,70,50,19.8
990,10/14/2011,3,60,10,2011,847.6,87,76,57.92,76,70,50,19.6
990,10/14/2011,4,60,10,2011,876.4,91,80,57.02,174,80,50,19.325
990,10/14/2011,6,60,10,2011,871.3,90,79,55.94,76,70,50,18.9
990,10/14/2011,7,60,10,2011,976.3,101,89,53.06,174,80,50,18.75
990,10/14/2011,8,60,10,2011,918.8,94,82,51.98,174,80,50,18.7
990,10/14/2011,9,60,10,2011,992.8,101,89,51.98,174,80,50,18.7
990,10/14/2011,10,60,10,2011,880.3,89,78,50,76,70,50,18.7
990,10/14/2011,11,60,10,2011,880.5,88,77,48.92,127,70,40,18.8
990,10/14/2011,12,60,10,2011,992,99,87,48.02,220,80,40,18.75
990,10/14/2011,13,60,10,2011,916.2,91,80,50,174,80,50,18.8
990,10/14/2011,14,60,10,2011,862.3,85,75,53.96,76,70,50,18.775
990,10/14/2011,15,60,10,2011,903.3,90,79,57.92,76,70,50,18.825
990,10/14/2011,16,60,10,2011,877.3,87,76,60.08,97,70,60,18.8
990,10/14/2011,17,60,10,2011,863.3,86,75,62.06,97,70,60,18.775
990,10/14/2011,18,60,10,2011,935.2,93,82,60.98,221,80,60,18.725
990,10/14/2011,19,60,10,2011,993.1,99,87,60.08,221,80,60,18.6
990,10/14/2011,20,60,10,2011,881.7,87,76,60.08,97,70,60,18.55
990,10/14/2011,21,60,10,2011,784.7,77,68,62.06,91,60,60,18.575
990,10/14/2011,22,60,10,2011,642.2,62,54,62.96,304,50,60,18.6
990,10/14/2011,23,60,10,2011,656.8,63,55,60.98,304,50,60,18.5
990,10/15/2011,0,60,10,2011,557.7,54,47,59,11,40,50,18.5
990,10/15/2011,1,60,10,2011,508.3,48,42,55.94,11,40,50,18.475
990,10/15/2011,2,60,10,2011,608.8,59,52,55.04,166,50,50,18.35
990,10/15/2011,3,60,10,2011,613.5,59,52,53.96,166,50,50,18.225
990,10/15/2011,4,60,10,2011,655.5,63,55,53.06,166,50,50,18.2
990,10/15/2011,6,60,10,2011,623.9,61,54,51.08,166,50,50,18.05
990,10/15/2011,7,60,10,2011,715.5,69,61,50,74,60,50,18.075
990,10/15/2011,8,60,10,2011,943.4,93,82,51.08,174,80,50,18.05
990,10/15/2011,9,60,10,2011,988.7,98,86,48.92,220,80,40,18.025
990,10/15/2011,10,60,10,2011,1043.9,103,90,46.94,151,90,40,18.1
990,10/15/2011,11,60,10,2011,976.8,96,84,46.04,220,80,40,18.25
990,10/15/2011,12,60,10,2011,927.2,90,79,46.04,127,70,40,18.4
990,10/15/2011,13,60,10,2011,866.8,85,75,46.94,127,70,40,18.375
990,10/15/2011,14,60,10,2011,818.9,79,69,51.08,74,60,50,18.325
990,10/15/2011,15,60,10,2011,869.2,84,74,53.06,76,70,50,18.4
990,10/15/2011,16,60,10,2011,809.7,78,68,57.02,74,60,50,18.375
990,10/15/2011,17,60,10,2011,910.9,88,77,59,76,70,50,18.4
990,10/15/2011,18,60,10,2011,990.9,97,85,60.98,221,80,60,18.25
990,10/15/2011,19,60,10,2011,1025.2,100,88,62.96,221,80,60,18.075
990,10/15/2011,20,60,10,2011,933,91,80,62.96,221,80,60,17.925
990,10/15/2011,21,60,10,2011,482.8,49,43,62.96,13,40,60,17.825
990,10/20/2011,3,60,10,2011,512.7,47,41,46.04,22,40,40,11.4
990,10/20/2011,4,60,10,2011,619.5,57,50,44.96,125,50,40,11.275
990,10/20/2011,6,60,10,2011,605,57,50,44.06,125,50,40,11.1
990,10/20/2011,7,60,10,2011,742.6,71,62,44.96,65,60,40,11.125
990,10/20/2011,8,60,10,2011,813,80,70,44.06,127,70,40,11.1
990,10/20/2011,9,60,10,2011,910.8,92,81,44.06,220,80,40,11.05
990,10/20/2011,10,60,10,2011,960.1,98,86,44.06,220,80,40,11.1
990,10/20/2011,11,60,10,2011,904.3,91,80,42.98,220,80,40,11.025
990,10/20/2011,12,60,10,2011,958.4,97,85,42.08,220,80,40,11.025
990,10/20/2011,13,60,10,2011,933.8,94,82,41,220,80,40,11.075
990,10/20/2011,14,60,10,2011,917.1,93,82,42.08,220,80,40,11.1
990,10/20/2011,15,60,10,2011,856.3,85,75,42.08,127,70,40,11.05
990,10/20/2011,16,60,10,2011,891.4,89,78,42.08,127,70,40,11.1
990,10/20/2011,17,60,10,2011,965.2,97,85,42.98,220,80,40,11.075
990,10/20/2011,18,60,10,2011,960.7,96,84,42.98,220,80,40,11.225
990,10/20/2011,19,60,10,2011,1007.6,101,89,42.98,220,80,40,11.225
990,10/20/2011,20,60,10,2011,962.9,97,85,42.98,220,80,40,11.275
990,10/20/2011,21,60,10,2011,822.9,82,72,42.98,127,70,40,11.3
990,10/20/2011,22,60,10,2011,682.8,66,58,42.98,125,50,40,11.3
990,10/20/2011,23,60,10,2011,668.2,64,56,44.06,125,50,40,11.375
990,10/21/2011,0,60,10,2011,660.5,63,55,44.06,125,50,40,11.275
990,10/21/2011,1,60,10,2011,672.8,63,55,44.06,125,50,40,11.3
990,10/21/2011,2,60,10,2011,646.4,61,54,44.06,125,50,40,11.325
990,10/21/2011,3,60,10,2011,660.2,62,54,44.06,125,50,40,11.275
990,10/21/2011,4,60,10,2011,669.9,64,56,44.06,125,50,40,11.25
990,10/21/2011,6,60,10,2011,984.6,97,85,42.08,220,80,40,11.325
990,10/21/2011,7,60,10,2011,1006.4,100,88,42.98,220,80,40,11.4
990,10/21/2011,9,60,10,2011,960.1,101,89,42.98,220,80,40,11.725
990,10/21/2011,15,60,10,2011,920.8,96,84,46.94,220,80,40,12.875
990,10/21/2011,16,60,10,2011,900.6,93,82,51.08,174,80,50,12.975
990,10/21/2011,17,60,10,2011,928.6,96,84,53.06,174,80,50,12.875
990,10/21/2011,18,60,10,2011,924.6,96,84,53.96,174,80,50,12.875
990,10/21/2011,19,60,10,2011,964,100,88,55.94,174,80,50,12.8
990,10/21/2011,20,60,10,2011,924.5,96,84,55.94,174,80,50,12.85
990,10/21/2011,21,60,10,2011,899.4,93,82,57.02,174,80,50,12.85
990,10/21/2011,22,60,10,2011,767.5,78,68,55.94,74,60,50,12.7
990,10/21/2011,23,60,10,2011,683.8,68,60,50,74,60,50,12.65
990,10/22/2011,0,60,10,2011,509.4,50,44,48.02,22,40,40,12.425
990,10/22/2011,1,60,10,2011,500.4,47,41,48.02,22,40,40,12.3
990,10/22/2011,2,60,10,2011,590.7,57,50,46.04,125,50,40,12.25
990,10/22/2011,3,60,10,2011,615.4,61,54,42.98,125,50,40,12.125
990,10/22/2011,4,60,10,2011,744.1,76,67,41,65,60,40,12
990,10/22/2011,6,60,10,2011,965.7,103,90,37.94,324,90,30,11.875
990,10/22/2011,9,60,10,2011,1006.1,106,93,35.06,324,90,30,11.8
990,10/22/2011,10,60,10,2011,970.9,105,92,35.06,324,90,30,11.9
990,10/22/2011,11,60,10,2011,948.4,101,89,35.06,257,80,30,12.1
990,10/22/2011,12,60,10,2011,892.5,94,82,35.06,257,80,30,12.375
990,10/22/2011,13,60,10,2011,892.4,94,82,35.96,257,80,30,12.825
990,10/22/2011,14,60,10,2011,924.1,98,86,42.08,220,80,40,13.225
990,10/22/2011,15,60,10,2011,925.1,98,86,48.02,220,80,40,13.4
990,10/22/2011,16,60,10,2011,951.3,101,89,53.96,174,80,50,13.475
990,10/22/2011,17,60,10,2011,952.7,102,89,57.92,174,80,50,13.5
990,10/22/2011,18,60,10,2011,940.8,100,88,60.08,221,80,60,13.575
990,10/22/2011,19,60,10,2011,931.6,98,86,60.98,221,80,60,13.5
990,10/22/2011,20,60,10,2011,953,101,89,62.06,221,80,60,13.425
990,10/22/2011,21,60,10,2011,907.6,95,83,62.96,221,80,60,13.45
990,10/22/2011,22,60,10,2011,419,48,42,60.98,13,40,60,13.4
990,10/27/2011,3,60,10,2011,414.8,37,32,51.08,7,30,50,14.6
990,10/27/2011,4,60,10,2011,641,60,53,51.08,166,50,50,14.625
990,10/27/2011,6,60,10,2011,619.1,61,54,50,166,50,50,14.5
990,10/27/2011,7,60,10,2011,806.7,81,71,50,76,70,50,14.425
990,10/27/2011,8,60,10,2011,989.2,104,91,48.92,151,90,40,14.425
990,10/27/2011,9,60,10,2011,977.2,104,91,48.92,151,90,40,14.45
990,10/27/2011,10,60,10,2011,975.6,103,90,48.02,151,90,40,14.45
990,10/27/2011,11,60,10,2011,962.8,102,89,48.02,220,80,40,14.45
990,10/27/2011,12,60,10,2011,960.5,101,89,46.04,220,80,40,14.525
990,10/27/2011,13,60,10,2011,924.1,97,85,46.04,220,80,40,14.575
990,10/27/2011,14,60,10,2011,889.8,92,81,46.04,220,80,40,14.65
990,10/27/2011,15,60,10,2011,877.4,91,80,46.94,220,80,40,14.6
990,10/27/2011,16,60,10,2011,897,93,82,46.04,220,80,40,14.6
990,10/27/2011,17,60,10,2011,927,97,85,46.94,220,80,40,14.6
990,10/27/2011,18,60,10,2011,974.2,103,90,48.02,151,90,40,14.55
990,10/27/2011,19,60,10,2011,991.8,104,91,48.02,151,90,40,14.525
990,10/27/2011,20,60,10,2011,962.6,101,89,48.02,220,80,40,14.425
990,10/27/2011,21,60,10,2011,847.2,87,76,48.92,127,70,40,14.325
990,10/27/2011,22,60,10,2011,688.2,69,61,48.02,65,60,40,14.225
990,10/27/2011,23,60,10,2011,705.9,72,63,46.94,65,60,40,14.2
990,10/28/2011,0,60,10,2011,504.1,49,43,46.04,22,40,40,14.15
990,10/28/2011,1,60,10,2011,549,53,46,44.06,22,40,40,14.15
990,10/28/2011,2,60,10,2011,582.3,57,50,44.06,125,50,40,14.05
990,10/28/2011,3,60,10,2011,585.8,57,50,41,125,50,40,14.05
990,10/28/2011,4,60,10,2011,587.5,58,51,39.02,84,50,30,13.95
990,10/28/2011,6,60,10,2011,830.7,85,75,37.94,101,70,30,14.1
990,10/28/2011,7,60,10,2011,900.2,95,83,37.04,257,80,30,14.125
990,10/28/2011,8,60,10,2011,939.3,97,85,39.02,257,80,30,14.125
990,10/28/2011,9,60,10,2011,974.8,103,90,39.02,324,90,30,14.2
990,10/28/2011,10,60,10,2011,977.7,103,90,39.92,324,90,30,14.175
990,10/28/2011,11,60,10,2011,933.7,98,86,39.92,257,80,30,14.025
990,10/28/2011,12,60,10,2011,947.5,100,88,39.02,257,80,30,14.025
990,10/28/2011,13,60,10,2011,872.1,91,80,39.02,257,80,30,14.05
990,10/28/2011,14,60,10,2011,887.7,93,82,42.98,220,80,40,14.15
990,10/28/2011,15,60,10,2011,772.2,79,69,44.96,65,60,40,14.2
990,10/28/2011,16,60,10,2011,781.4,80,70,48.92,127,70,40,14.2
990,10/28/2011,17,60,10,2011,872.4,92,81,50,174,80,50,14.15
990,10/28/2011,18,60,10,2011,952.5,101,89,53.06,174,80,50,14.1
990,10/28/2011,19,60,10,2011,922.2,97,85,53.06,174,80,50,14.075
990,10/28/2011,20,60,10,2011,870.1,92,81,53.06,174,80,50,14.075
990,10/28/2011,21,60,10,2011,801.6,83,73,53.06,76,70,50,14
990,10/28/2011,22,60,10,2011,743.1,77,68,51.98,74,60,50,13.9
990,10/28/2011,23,60,10,2011,607.3,62,54,50,166,50,50,13.8
990,10/29/2011,0,60,10,2011,589.4,59,52,48.02,125,50,40,13.8
990,10/29/2011,1,60,10,2011,592.1,59,52,48.02,125,50,40,13.825
990,10/29/2011,2,60,10,2011,588.6,58,51,44.96,125,50,40,13.75
990,10/29/2011,3,60,10,2011,583.7,58,51,44.96,125,50,40,13.9
990,10/29/2011,4,60,10,2011,595.3,59,52,44.96,125,50,40,13.925
990,10/29/2011,6,60,10,2011,885.6,93,82,41,220,80,40,13.925
990,10/29/2011,7,60,10,2011,884.4,92,81,39.02,257,80,30,13.975
990,10/29/2011,8,60,10,2011,936.9,99,87,37.94,257,80,30,14
990,10/29/2011,9,60,10,2011,945.4,100,88,35.96,257,80,30,13.975
990,10/29/2011,10,60,10,2011,958.6,103,90,35.96,324,90,30,13.95
990,10/29/2011,11,60,10,2011,834.7,88,77,37.04,101,70,30,13.825
990,10/29/2011,12,60,10,2011,789.2,81,71,35.06,101,70,30,13.625
990,10/29/2011,13,60,10,2011,596.1,61,54,35.96,84,50,30,13.6
990,10/29/2011,14,60,10,2011,590.3,58,51,41,125,50,40,13.7
990,10/29/2011,15,60,10,2011,587.1,58,51,46.04,125,50,40,13.8
990,10/29/2011,16,60,10,2011,589,58,51,51.08,166,50,50,13.725
990,10/29/2011,17,60,10,2011,688.5,68,60,55.04,74,60,50,13.7
990,10/29/2011,18,60,10,2011,872.4,91,80,55.94,174,80,50,13.625
990,10/29/2011,19,60,10,2011,897.7,94,82,57.02,174,80,50,13.525
990,10/29/2011,20,60,10,2011,765.8,79,69,57.02,74,60,50,13.475
990,10/29/2011,21,60,10,2011,381.8,43,38,55.94,7,30,50,13.4
990,10/30/2011,23,60,10,2011,322.9,27,24,55.04,1,20,50,12.75
990,10/31/2011,0,60,10,2011,526.9,48,42,53.96,11,40,50,12.7
990,10/31/2011,1,60,10,2011,529.3,49,43,53.96,11,40,50,12.725
990,10/31/2011,2,60,10,2011,621.9,61,54,53.06,166,50,50,12.75
990,10/31/2011,3,60,10,2011,617.9,62,54,51.98,166,50,50,12.8
990,10/31/2011,4,60,10,2011,618.7,62,54,50,166,50,50,12.825
990,10/31/2011,6,60,10,2011,966.1,103,90,50,99,90,50,12.75
990,10/31/2011,7,60,10,2011,980.6,105,92,50,99,90,50,12.7
990,10/31/2011,8,60,10,2011,983.5,105,92,50,99,90,50,12.675
990,10/31/2011,9,60,10,2011,985.9,105,92,48.02,151,90,40,12.725
990,10/31/2011,10,60,10,2011,966.1,103,90,46.04,151,90,40,12.85
990,10/31/2011,11,60,10,2011,985.3,105,92,42.98,151,90,40,13.025
990,10/31/2011,12,60,10,2011,980,105,92,41,151,90,40,13.2
990,10/31/2011,13,60,10,2011,885.9,94,82,42.98,220,80,40,13.25
990,10/31/2011,14,60,10,2011,860.2,90,79,46.04,127,70,40,13.175
990,10/31/2011,15,60,10,2011,900.1,95,83,51.08,174,80,50,13.225
990,10/31/2011,16,60,10,2011,893.3,94,82,55.04,174,80,50,13.2
990,10/31/2011,17,60,10,2011,916.3,96,84,57.02,174,80,50,13.075
990,10/31/2011,18,60,10,2011,900.6,95,83,57.02,174,80,50,13.1
990,10/31/2011,19,60,10,2011,905.4,94,82,57.02,174,80,50,12.975
990,10/31/2011,20,60,10,2011,865.6,90,79,60.08,97,70,60,12.975
990,10/31/2011,21,60,10,2011,682.5,70,61,55.94,74,60,50,12.875
990,10/31/2011,22,60,10,2011,584.9,59,52,55.94,166,50,50,12.775
990,10/31/2011,23,60,10,2011,546.9,53,46,50,11,40,50,12.65
990,11/1/2011,0,60,11,2011,485.8,46,40,46.94,22,40,40,12.575
990,11/1/2011,1,60,11,2011,541.4,53,46,46.04,22,40,40,12.55
990,11/1/2011,2,60,11,2011,587.2,58,51,44.96,125,50,40,12.475
990,11/1/2011,3,60,11,2011,610.8,60,53,44.06,125,50,40,12.4
990,11/1/2011,4,60,11,2011,664.5,66,58,42.08,125,50,40,12.3
990,11/1/2011,6,60,11,2011,964.3,102,89,37.04,257,80,30,12.275
990,11/1/2011,7,60,11,2011,852.9,89,78,37.04,101,70,30,12.4
990,11/1/2011,8,60,11,2011,866.7,90,79,37.94,101,70,30,12.6
990,11/1/2011,9,60,11,2011,874.4,91,80,37.04,257,80,30,12.525
990,11/1/2011,10,60,11,2011,834.9,87,76,35.06,101,70,30,12.575
990,11/1/2011,11,60,11,2011,873.9,91,80,35.96,257,80,30,12.8
990,11/1/2011,12,60,11,2011,809.5,84,74,35.06,101,70,30,13.075
990,11/1/2011,13,60,11,2011,774.9,80,70,35.96,101,70,30,13.2
990,11/1/2011,14,60,11,2011,596.8,60,53,44.06,125,50,40,13.325
990,11/1/2011,15,60,11,2011,627,63,55,48.92,125,50,40,13.425
990,11/1/2011,16,60,11,2011,690.6,69,61,55.04,74,60,50,13.375
990,11/1/2011,17,60,11,2011,877.5,91,80,60.08,221,80,60,13.225
990,11/1/2011,18,60,11,2011,951.6,100,88,62.96,221,80,60,13.075
990,11/1/2011,19,60,11,2011,858.6,90,79,66.92,97,70,60,13.05
990,11/1/2011,20,60,11,2011,776.3,80,70,68,97,70,60,12.975
990,11/1/2011,21,60,11,2011,592.9,60,53,66.92,304,50,60,12.9
990,11/1/2011,22,60,11,2011,598.2,60,53,64.94,304,50,60,12.9
990,11/1/2011,23,60,11,2011,608,60,53,60.08,304,50,60,12.875
990,11/2/2011,0,60,11,2011,620.5,62,54,57.92,166,50,50,12.775
990,11/2/2011,1,60,11,2011,593.9,59,52,57.02,166,50,50,12.725
990,11/2/2011,2,60,11,2011,603.3,59,52,55.94,166,50,50,12.625
990,11/2/2011,3,60,11,2011,604.2,60,53,53.96,166,50,50,12.575
990,11/2/2011,4,60,11,2011,618.3,62,54,53.96,166,50,50,12.6
990,11/2/2011,6,60,11,2011,635,64,56,50,166,50,50,12.5
990,11/2/2011,7,60,11,2011,837,85,75,48.02,127,70,40,12.525
990,11/2/2011,8,60,11,2011,944.7,99,87,48.02,220,80,40,12.65
990,11/2/2011,9,60,11,2011,1033.5,109,96,50,99,90,50,12.8
990,11/2/2011,10,60,11,2011,934.6,98,86,46.04,220,80,40,13.075
990,11/2/2011,11,60,11,2011,844.3,88,77,44.06,127,70,40,13.325
990,11/2/2011,12,60,11,2011,872.5,92,81,44.96,220,80,40,13.475
990,11/2/2011,13,60,11,2011,838.8,87,76,46.94,127,70,40,13.825
990,11/2/2011,14,60,11,2011,814.1,85,75,50,76,70,50,13.925
990,11/2/2011,15,60,11,2011,761.1,79,69,55.94,74,60,50,13.9
990,11/2/2011,16,60,11,2011,852.4,90,79,60.08,97,70,60,13.85
990,11/2/2011,17,60,11,2011,780.6,81,71,64.94,97,70,60,13.725
990,11/2/2011,18,60,11,2011,679.2,69,61,66.02,91,60,60,13.6
990,11/2/2011,19,60,11,2011,912.5,95,83,66.92,221,80,60,13.45
990,11/2/2011,20,60,11,2011,985,104,91,68,191,90,60,13.4
990,11/2/2011,21,60,11,2011,830.3,87,76,66.02,97,70,60,13.375
990,11/2/2011,22,60,11,2011,609.7,62,54,62.96,304,50,60,13.275
990,11/2/2011,23,60,11,2011,601.9,60,53,62.06,304,50,60,13.325
990,11/3/2011,0,60,11,2011,588.4,58,51,60.08,304,50,60,13.125
990,11/3/2011,1,60,11,2011,586.6,58,51,55.94,166,50,50,13.05
990,11/3/2011,2,60,11,2011,627.1,64,56,57.02,166,50,50,13
990,11/3/2011,3,60,11,2011,669.7,67,59,57.92,166,50,50,13.05
990,11/3/2011,4,60,11,2011,628.1,63,55,55.94,166,50,50,12.975
990,11/3/2011,6,60,11,2011,859.1,89,78,53.06,76,70,50,12.925
990,11/3/2011,7,60,11,2011,869.9,91,80,50,174,80,50,12.95
990,11/3/2011,8,60,11,2011,905.9,94,82,50,174,80,50,13.05
990,11/3/2011,9,60,11,2011,875.7,93,82,51.08,174,80,50,13.025
990,11/3/2011,10,60,11,2011,955.2,102,89,48.02,220,80,40,13.15
990,11/3/2011,11,60,11,2011,928.4,98,86,46.94,220,80,40,13.1
990,11/3/2011,12,60,11,2011,915.3,96,84,48.92,220,80,40,13.475
990,11/3/2011,13,60,11,2011,875.8,92,81,48.92,220,80,40,14.175
990,11/3/2011,14,60,11,2011,869.4,91,80,50,174,80,50,14.675
990,11/3/2011,15,60,11,2011,924.7,96,84,46.94,220,80,40,14.45
990,11/3/2011,16,60,11,2011,960.4,100,88,46.04,220,80,40,14.2
990,11/3/2011,17,60,11,2011,997.7,103,90,46.94,151,90,40,13.725
990,11/3/2011,18,60,11,2011,966.9,101,89,48.02,220,80,40,13.925
990,11/3/2011,19,60,11,2011,920.2,95,83,48.92,220,80,40,13.65
990,11/3/2011,20,60,11,2011,913.9,94,82,50,174,80,50,13.7
990,11/3/2011,21,60,11,2011,835.5,86,75,50,76,70,50,14
990,11/3/2011,22,60,11,2011,693.6,70,61,50,74,60,50,14.5
990,11/3/2011,23,60,11,2011,599.1,60,53,50,166,50,50,14.65
990,11/4/2011,0,60,11,2011,510.8,47,41,50,11,40,50,14.175
990,11/4/2011,1,60,11,2011,522.7,50,44,48.92,22,40,40,13.65
990,11/4/2011,2,60,11,2011,543.1,52,46,50,11,40,50,13.15
990,11/4/2011,3,60,11,2011,592.6,59,52,50,166,50,50,13.275
990,11/4/2011,4,60,11,2011,635.4,64,56,48.92,125,50,40,12.875
990,11/4/2011,6,60,11,2011,953.5,102,89,46.94,220,80,40,12.425
990,11/4/2011,7,60,11,2011,935.8,100,88,46.94,220,80,40,12.3
990,11/4/2011,8,60,11,2011,873,91,80,46.04,220,80,40,12.25
990,11/4/2011,9,60,11,2011,894.2,94,82,44.96,220,80,40,12.325
990,11/4/2011,10,60,11,2011,878.5,92,81,44.96,220,80,40,12.475
990,11/4/2011,11,60,11,2011,911.2,97,85,44.06,220,80,40,12.6
990,11/4/2011,12,60,11,2011,444.2,48,42,42.98,22,40,40,12.675
990,11/16/2011,18,60,11,2011,313.9,27,24,48.02,1,20,40,11.575
990,11/16/2011,19,60,11,2011,522.2,48,42,48.92,22,40,40,11.575
990,11/16/2011,20,60,11,2011,704.7,67,59,48.02,125,50,40,11.6
990,11/16/2011,21,60,11,2011,750.1,74,65,46.94,65,60,40,11.6
990,11/16/2011,22,60,11,2011,755.2,75,66,44.06,65,60,40,11.55
990,11/16/2011,23,60,11,2011,758.5,76,67,41,65,60,40,11.425
990,11/17/2011,0,60,11,2011,756.9,76,67,41,65,60,40,11.275
990,11/17/2011,1,60,11,2011,762.1,76,67,39.02,70,60,30,11.1
990,11/17/2011,2,60,11,2011,759.2,76,67,39.02,70,60,30,11.05
990,11/17/2011,3,60,11,2011,752.8,75,66,37.94,70,60,30,11.05
990,11/17/2011,4,60,11,2011,751.4,75,66,35.96,70,60,30,10.975
990,11/17/2011,6,60,11,2011,756.9,76,67,37.04,70,60,30,10.825
990,11/17/2011,7,60,11,2011,926.1,95,83,37.04,257,80,30,10.775
990,11/17/2011,8,60,11,2011,1006.8,104,91,35.96,324,90,30,10.65
990,11/17/2011,9,60,11,2011,935.8,96,84,35.06,257,80,30,10.625
990,11/17/2011,10,60,11,2011,757.5,76,67,33.98,70,60,30,10.775
990,11/17/2011,11,60,11,2011,745.6,75,66,32,70,60,30,11.025
990,11/17/2011,12,60,11,2011,941,96,84,32,257,80,30,11.25
990,11/17/2011,13,60,11,2011,963.9,97,85,30.02,257,80,30,11.5
990,11/17/2011,14,60,11,2011,977.1,99,87,33.98,257,80,30,11.625
990,11/17/2011,15,60,11,2011,879.2,90,79,37.04,101,70,30,11.525
990,11/17/2011,16,60,11,2011,960.5,98,86,37.94,257,80,30,11.4
990,11/17/2011,17,60,11,2011,935.3,95,83,39.92,257,80,30,11.225
990,11/17/2011,18,60,11,2011,1022.8,105,92,39.92,324,90,30,10.975
990,11/17/2011,19,60,11,2011,827.1,84,74,41,127,70,40,10.85
990,11/17/2011,20,60,11,2011,830.6,84,74,39.92,101,70,30,10.675
990,11/17/2011,21,60,11,2011,875.7,88,77,39.92,101,70,30,10.6
990,11/17/2011,22,60,11,2011,766.3,77,68,39.02,70,60,30,10.5
990,11/17/2011,23,60,11,2011,709.4,70,61,35.06,70,60,30,10.525
990,11/18/2011,0,60,11,2011,708.3,69,61,33.08,70,60,30,10.45
990,11/18/2011,1,60,11,2011,709.5,70,61,30.92,70,60,30,10.35
990,11/18/2011,2,60,11,2011,701.4,69,61,30.02,70,60,30,10.225
990,11/18/2011,3,60,11,2011,703.5,69,61,28.94,52,60,20,10.25
990,11/18/2011,4,60,11,2011,702.9,69,61,28.94,52,60,20,10.15
990,11/18/2011,6,60,11,2011,756.3,75,66,28.94,52,60,20,9.975
990,11/18/2011,7,60,11,2011,821.3,82,72,28.04,61,70,20,9.85
990,11/18/2011,8,60,11,2011,724,72,63,30.02,70,60,30,9.7
990,11/18/2011,9,60,11,2011,955.9,96,84,30.02,257,80,30,9.775
990,11/18/2011,10,60,11,2011,1031.7,105,92,30.92,324,90,30,9.85
990,11/18/2011,11,60,11,2011,1028.6,105,92,28.94,256,90,20,10.15
990,11/18/2011,12,60,11,2011,936.1,95,83,28.94,112,80,20,10.475
990,11/18/2011,13,60,11,2011,883,90,79,28.04,61,70,20,10.8
990,11/18/2011,14,60,11,2011,915.1,93,82,35.06,257,80,30,11.025
990,11/18/2011,15,60,11,2011,830,84,74,39.02,101,70,30,11.15
990,11/18/2011,16,60,11,2011,826,84,74,42.98,127,70,40,11.25
990,11/18/2011,17,60,11,2011,867.8,88,77,46.04,127,70,40,11.2
990,11/18/2011,18,60,11,2011,860.4,88,77,46.94,127,70,40,11.2
990,11/18/2011,19,60,11,2011,851.8,87,76,48.02,127,70,40,11.1
990,11/18/2011,20,60,11,2011,831.7,85,75,50,76,70,50,11.1
990,11/18/2011,21,60,11,2011,887.7,92,81,50,174,80,50,11
990,11/18/2011,22,60,11,2011,813.8,83,73,48.02,127,70,40,11.1
990,11/18/2011,23,60,11,2011,756.1,77,68,46.04,65,60,40,10.975
990,11/19/2011,0,60,11,2011,693.5,71,62,44.06,65,60,40,10.95
990,11/19/2011,1,60,11,2011,570.9,58,51,42.98,125,50,40,10.75
990,11/19/2011,2,60,11,2011,605.3,59,52,42.98,125,50,40,10.775
990,11/19/2011,3,60,11,2011,599.3,58,51,42.98,125,50,40,10.65
990,11/19/2011,4,60,11,2011,598.3,59,52,42.98,125,50,40,10.75
990,11/19/2011,6,60,11,2011,597.7,59,52,44.96,125,50,40,10.525
990,11/19/2011,7,60,11,2011,582.6,58,51,46.04,125,50,40,10.45
990,11/19/2011,8,60,11,2011,688.1,68,60,44.96,65,60,40,10.45
990,11/19/2011,9,60,11,2011,815.8,82,72,44.96,127,70,40,10.4
990,11/19/2011,10,60,11,2011,934.5,95,83,46.94,220,80,40,10.3
990,11/19/2011,11,60,11,2011,917.2,93,82,44.96,220,80,40,10.325
990,11/19/2011,12,60,11,2011,856.6,87,76,44.96,127,70,40,10.55
990,11/19/2011,13,60,11,2011,885.8,91,80,46.04,220,80,40,10.925
990,11/19/2011,14,60,11,2011,752.6,77,68,46.94,65,60,40,11.375
990,11/19/2011,15,60,11,2011,634.3,64,56,48.02,125,50,40,11.675
990,11/19/2011,16,60,11,2011,678.1,68,60,48.92,65,60,40,11.825
990,11/19/2011,17,60,11,2011,744.4,75,66,46.04,65,60,40,11.8
990,11/19/2011,18,60,11,2011,940.6,97,85,46.94,220,80,40,11.8
990,11/19/2011,19,60,11,2011,922.9,97,85,51.98,174,80,50,11.65
990,11/19/2011,20,60,11,2011,845.7,87,76,55.94,76,70,50,11.525
990,11/19/2011,21,60,11,2011,626.6,64,56,57.02,166,50,50,11.45
990,11/19/2011,22,60,11,2011,589.2,58,51,57.92,166,50,50,11.65
990,11/19/2011,23,60,11,2011,592.6,58,51,57.92,166,50,50,11.975
990,11/20/2011,0,60,11,2011,360.8,38,33,59,7,30,50,11.975
990,11/20/2011,23,60,11,2011,450,43,38,48.02,3,30,40,11.675
990,11/21/2011,0,60,11,2011,632.3,58,51,46.94,125,50,40,11.625
990,11/21/2011,1,60,11,2011,755.9,72,63,46.94,65,60,40,11.425
990,11/21/2011,2,60,11,2011,799.7,79,69,46.94,65,60,40,11.525
990,11/21/2011,3,60,11,2011,794.2,79,69,46.94,65,60,40,11.55
990,11/21/2011,4,60,11,2011,867.3,86,75,46.94,127,70,40,11.525
990,11/21/2011,6,60,11,2011,1019.2,106,93,44.96,151,90,40,11.475
990,11/21/2011,7,60,11,2011,983.9,103,90,44.06,151,90,40,11.5
990,11/21/2011,8,60,11,2011,979.6,101,89,44.96,220,80,40,11.5
990,11/21/2011,9,60,11,2011,1017.7,105,92,44.96,151,90,40,11.525
990,11/21/2011,10,60,11,2011,1011.5,105,92,44.06,151,90,40,11.6
990,11/21/2011,11,60,11,2011,996.2,103,90,44.06,151,90,40,11.7
990,11/21/2011,12,60,11,2011,985.8,101,89,44.06,220,80,40,11.675
990,11/21/2011,13,60,11,2011,976.5,101,89,44.06,220,80,40,11.675
990,11/21/2011,14,60,11,2011,980.8,102,89,44.06,220,80,40,11.7
990,11/21/2011,15,60,11,2011,937.1,97,85,44.96,220,80,40,11.725
990,11/21/2011,16,60,11,2011,958.2,99,87,46.04,220,80,40,11.8
990,11/21/2011,17,60,11,2011,965,100,88,46.94,220,80,40,11.75
990,11/21/2011,18,60,11,2011,924.7,96,84,46.94,220,80,40,11.775
990,11/21/2011,19,60,11,2011,892.7,92,81,46.94,220,80,40,11.6
990,11/21/2011,20,60,11,2011,956.2,99,87,46.94,220,80,40,11.675
990,11/21/2011,21,60,11,2011,985.2,103,90,48.02,151,90,40,11.7
990,11/21/2011,22,60,11,2011,954.8,99,87,48.02,220,80,40,11.7
990,11/21/2011,23,60,11,2011,817.5,84,74,46.94,127,70,40,11.675
990,11/22/2011,0,60,11,2011,617.6,63,55,46.04,125,50,40,11.675
990,11/22/2011,1,60,11,2011,652.3,63,55,46.4,125,50,40,11.625
990,11/22/2011,2,60,11,2011,702,69,61,46.04,65,60,40,11.625
990,11/22/2011,3,60,11,2011,702.9,70,61,46.04,65,60,40,11.65
990,11/22/2011,4,60,11,2011,701.2,70,61,46.04,65,60,40,11.675
990,11/22/2011,6,60,11,2011,823.8,86,75,46.04,127,70,40,11.6
990,11/22/2011,7,60,11,2011,903.6,93,82,46.04,220,80,40,11.5
990,11/22/2011,8,60,11,2011,915.2,95,83,46.04,220,80,40,11.775
990,11/22/2011,9,60,11,2011,933.7,97,85,46.04,220,80,40,12.175
990,11/22/2011,10,60,11,2011,855.4,89,78,46.04,127,70,40,12.2
990,11/22/2011,11,60,11,2011,831.8,87,76,46.04,127,70,40,12.225
990,11/22/2011,12,60,11,2011,916.9,98,86,46.04,220,80,40,12.375
990,11/22/2011,13,60,11,2011,941.6,101,89,46.04,220,80,40,12.5
990,11/22/2011,14,60,11,2011,937.1,100,88,46.94,220,80,40,12.45
990,11/22/2011,15,60,11,2011,843.9,89,78,46.94,127,70,40,12.1
990,11/22/2011,16,60,11,2011,798.5,84,74,48.02,127,70,40,11.85
990,11/22/2011,17,60,11,2011,653.7,67,59,48.02,125,50,40,11.5
990,11/22/2011,18,60,11,2011,869.2,91,80,50,174,80,50,11.25
990,11/22/2011,19,60,11,2011,911.5,97,85,51.98,174,80,50,11.2
990,11/22/2011,20,60,11,2011,884.5,92,81,55.04,174,80,50,11.05
990,11/22/2011,21,60,11,2011,891.7,92,81,55.94,174,80,50,10.95
990,11/22/2011,22,60,11,2011,844.8,87,76,50,76,70,50,10.8
990,11/22/2011,23,60,11,2011,613.1,62,54,48.02,125,50,40,10.7
990,11/23/2011,0,60,11,2011,582.5,57,50,46.04,125,50,40,10.6
990,11/23/2011,1,60,11,2011,516.7,49,43,44.96,22,40,40,10.45
990,11/23/2011,2,60,11,2011,593.9,58,51,44.96,125,50,40,10.4
990,11/23/2011,3,60,11,2011,591.4,58,51,44.06,125,50,40,10.275
990,11/23/2011,4,60,11,2011,603,59,52,44.06,125,50,40,10.15
990,11/23/2011,6,60,11,2011,708.8,71,62,42.98,65,60,40,10
990,11/23/2011,7,60,11,2011,901.7,93,82,42.08,220,80,40,9.925
990,11/23/2011,8,60,11,2011,930,96,84,42.98,220,80,40,9.9
990,11/23/2011,9,60,11,2011,918.3,94,82,42.98,220,80,40,9.825
990,11/23/2011,10,60,11,2011,926.8,95,83,42.98,220,80,40,9.9
990,11/23/2011,11,60,11,2011,866.6,89,78,42.98,127,70,40,9.975
990,11/23/2011,12,60,11,2011,927.7,95,83,42.08,220,80,40,10.075
990,11/23/2011,13,60,11,2011,886.8,91,80,42.8,220,80,40,10.125
990,11/23/2011,14,60,11,2011,854.3,88,77,42.08,127,70,40,10.2
990,11/23/2011,15,60,11,2011,630.8,63,55,42.08,125,50,40,10.175
990,11/23/2011,16,60,11,2011,644,63,55,42.08,125,50,40,10.2
990,11/23/2011,17,60,11,2011,702.1,70,61,42.98,65,60,40,10.2
990,11/23/2011,18,60,11,2011,626.2,61,54,42.98,125,50,40,10.1
990,11/23/2011,19,60,11,2011,749.1,75,66,44.06,65,60,40,10.1
990,11/23/2011,20,60,11,2011,943.5,96,84,44.96,220,80,40,10.025
990,11/23/2011,21,60,11,2011,934.9,96,84,46.04,220,80,40,9.95
990,11/23/2011,22,60,11,2011,523.3,54,47,46.04,22,40,40,9.825
990,11/30/2011,6,60,11,2011,695.6,60,53,35.06,84,50,30,7.8
990,11/30/2011,7,60,11,2011,1053.4,97,85,33.98,257,80,30,7.8
990,11/30/2011,8,60,11,2011,1095.8,104,91,32,324,90,30,7.8
990,11/30/2011,9,60,11,2011,1022,97,85,32,257,80,30,7.8
990,11/30/2011,10,60,11,2011,1062.8,102,89,32,257,80,30,7.8
990,11/30/2011,11,60,11,2011,1003.2,96,84,30.92,257,80,30,7.85
990,11/30/2011,12,60,11,2011,1009.1,100,88,30.92,257,80,30,7.95
990,11/30/2011,13,60,11,2011,999.7,103,90,30.92,324,90,30,8.05
990,11/30/2011,14,60,11,2011,910.7,92,81,32,257,80,30,8.1
990,11/30/2011,15,60,11,2011,745.4,73,64,33.08,70,60,30,8.1
990,11/30/2011,16,60,11,2011,623,60,53,33.98,84,50,30,8.025
990,11/30/2011,17,60,11,2011,729.3,70,61,35.96,70,60,30,7.925
990,11/30/2011,18,60,11,2011,981,98,86,37.04,257,80,30,7.825
990,11/30/2011,19,60,11,2011,1019.5,104,91,37.94,324,90,30,7.7
990,11/30/2011,20,60,11,2011,948.7,97,85,39.02,257,80,30,7.6
990,11/30/2011,21,60,11,2011,1008,103,90,39.02,324,90,30,7.5
990,11/30/2011,22,60,11,2011,910.1,93,82,37.04,257,80,30,7.4
990,11/30/2011,23,60,11,2011,737.1,73,64,35.06,70,60,30,7.325
990,12/1/2011,0,60,12,2011,582.3,57,50,33.08,84,50,30,7.3
990,12/1/2011,1,60,12,2011,534.7,50,44,33.98,11,40,30,7.2
990,12/1/2011,2,60,12,2011,626.8,59,52,30.02,84,50,30,7.1
990,12/1/2011,3,60,12,2011,736.3,71,62,30.92,70,60,30,7.125
990,12/1/2011,4,60,12,2011,778.9,77,68,30.02,70,60,30,7.025
990,12/1/2011,6,60,12,2011,669.5,70,61,28.04,52,60,20,6.925
990,12/1/2011,7,60,12,2011,968.2,99,87,28.04,112,80,20,6.825
990,12/1/2011,8,60,12,2011,1030.7,105,92,26.96,256,90,20,6.825
990,12/1/2011,9,60,12,2011,986,99,87,24.08,112,80,20,6.725
990,12/1/2011,10,60,12,2011,798.5,78,68,26.06,52,60,20,6.925
990,12/1/2011,11,60,12,2011,727.3,70,61,24.98,52,60,20,7
990,12/1/2011,12,60,12,2011,612.3,59,52,26.06,29,50,20,7.225
990,12/1/2011,13,60,12,2011,634.5,59,52,26.06,29,50,20,7.375
990,12/1/2011,14,60,12,2011,618.1,58,51,28.04,29,50,20,7.45
990,12/1/2011,15,60,12,2011,629.1,59,52,33.08,84,50,30,7.5
990,12/1/2011,16,60,12,2011,621.9,58,51,35.96,84,50,30,7.5
990,12/1/2011,17,60,12,2011,635,60,53,39.02,84,50,30,7.425
990,12/1/2011,18,60,12,2011,668.1,63,55,41,125,50,40,7.35
990,12/1/2011,19,60,12,2011,846.2,81,71,42.98,127,70,40,7.175
990,12/1/2011,20,60,12,2011,1014.4,102,89,44.06,220,80,40,7.2
990,12/1/2011,21,60,12,2011,954.6,95,83,44.96,220,80,40,7.05
990,12/1/2011,22,60,12,2011,917.7,92,81,42.98,220,80,40,7
990,12/1/2011,23,60,12,2011,910.2,90,79,41,127,70,40,6.925
990,12/2/2011,0,60,12,2011,756.1,74,65,37.94,70,60,30,6.925
990,12/2/2011,1,60,12,2011,619,60,53,37.04,84,50,30,6.85
990,12/2/2011,2,60,12,2011,634.3,59,52,37.94,84,50,30,6.875
990,12/2/2011,3,60,12,2011,628.7,58,51,35.96,84,50,30,6.8
990,12/2/2011,4,60,12,2011,630.6,59,52,33.08,84,50,30,6.725
990,12/2/2011,6,60,12,2011,737.7,69,61,33.98,70,60,30,6.75
990,12/2/2011,7,60,12,2011,900.1,88,77,33.08,101,70,30,6.725
990,12/2/2011,8,60,12,2011,1017,102,89,30.02,257,80,30,6.75
990,12/2/2011,9,60,12,2011,1008.1,99,87,30.02,257,80,30,6.8
990,12/2/2011,10,60,12,2011,1042.3,104,91,33.08,324,90,30,6.9
990,12/2/2011,11,60,12,2011,1025.4,101,89,33.08,257,80,30,6.975
990,12/2/2011,12,60,12,2011,909.3,89,78,33.98,101,70,30,7.075
990,12/2/2011,13,60,12,2011,1043.3,103,90,33.98,324,90,30,7.175
990,12/2/2011,14,60,12,2011,1028.3,102,89,35.96,257,80,30,7.325
990,12/2/2011,15,60,12,2011,1036.1,102,89,39.92,257,80,30,7.425
990,12/2/2011,16,60,12,2011,882.6,86,75,42.08,127,70,40,7.425
990,12/2/2011,17,60,12,2011,823.5,79,69,44.06,65,60,40,7.4
990,12/2/2011,18,60,12,2011,722.5,68,60,44.96,65,60,40,7.3
990,12/2/2011,19,60,12,2011,672,64,56,46.04,125,50,40,7.175
990,12/2/2011,20,60,12,2011,673.5,64,56,44.96,125,50,40,7.175
990,12/2/2011,21,60,12,2011,793.6,75,66,44.06,65,60,40,7.15
990,12/2/2011,22,60,12,2011,819,78,68,42.08,65,60,40,7.175
990,12/2/2011,23,60,12,2011,748.9,71,62,39.02,70,60,30,7.1
990,12/3/2011,0,60,12,2011,759.3,73,64,35.96,70,60,30,7.075
990,12/3/2011,1,60,12,2011,599.3,57,50,35.06,84,50,30,7.025
990,12/3/2011,2,60,12,2011,638.2,59,52,33.98,84,50,30,7.125
990,12/3/2011,3,60,12,2011,635.3,59,52,33.98,84,50,30,7.075
990,12/3/2011,4,60,12,2011,643.1,60,53,33.98,84,50,30,7.075
990,12/3/2011,6,60,12,2011,788,75,66,35.06,70,60,30,6.975
990,12/3/2011,7,60,12,2011,905,89,78,37.94,101,70,30,6.95
990,12/3/2011,8,60,12,2011,975.1,96,84,39.92,257,80,30,6.925
990,12/3/2011,9,60,12,2011,1037.7,104,91,39.92,324,90,30,6.95
990,12/3/2011,10,60,12,2011,1047.4,104,91,39.02,324,90,30,7.05
990,12/3/2011,11,60,12,2011,1016.1,102,89,39.92,257,80,30,7.15
990,12/3/2011,12,60,12,2011,941.1,92,81,39.92,257,80,30,7.325
990,12/3/2011,13,60,12,2011,909.8,90,79,39.92,101,70,30,7.5
990,12/3/2011,14,60,12,2011,831.6,81,71,42.08,127,70,40,7.7
990,12/3/2011,15,60,12,2011,964.1,96,84,42.98,220,80,40,7.8
990,12/3/2011,16,60,12,2011,935.1,94,82,46.04,220,80,40,7.675
990,12/3/2011,17,60,12,2011,1007.3,100,88,48.92,220,80,40,7.6
990,12/3/2011,18,60,12,2011,936.7,93,82,50,174,80,50,7.475
990,12/3/2011,19,60,12,2011,936.4,93,82,51.98,174,80,50,7.325
990,12/3/2011,20,60,12,2011,911,90,79,51.98,76,70,50,7.25
990,12/3/2011,21,60,12,2011,853.8,85,75,51.98,76,70,50,7.2
990,12/3/2011,22,60,12,2011,375.4,36,32,51.98,7,30,50,7.2
990,12/5/2011,4,60,12,2011,584.4,52,46,42.98,22,40,40,8.975
990,12/5/2011,6,60,12,2011,631.2,59,52,41,125,50,40,9.05
990,12/5/2011,7,60,12,2011,988.9,97,85,41,220,80,40,9
990,12/5/2011,8,60,12,2011,1040.3,105,92,39.92,324,90,30,9
990,12/5/2011,9,60,12,2011,991.5,100,88,39.92,257,80,30,8.9
990,12/5/2011,10,60,12,2011,1052.3,107,94,39.92,324,90,30,8.825
990,12/5/2011,11,60,12,2011,970.9,99,87,39.92,257,80,30,8.7
990,12/5/2011,12,60,12,2011,999.4,101,89,39.92,257,80,30,8.65
990,12/5/2011,13,60,12,2011,967.4,99,87,39.92,257,80,30,8.4
990,12/5/2011,14,60,12,2011,869.7,88,77,39.92,101,70,30,8.325
990,12/5/2011,15,60,12,2011,891.5,90,79,41,127,70,40,7.975
990,12/5/2011,16,60,12,2011,912.5,92,81,41,220,80,40,7.65
990,12/5/2011,17,60,12,2011,948.3,96,84,41,220,80,40,7.65
990,12/5/2011,18,60,12,2011,1037,106,93,41,151,90,40,7.575
990,12/5/2011,19,60,12,2011,1022.9,103,90,41,151,90,40,7.475
990,12/5/2011,20,60,12,2011,1019.4,102,89,41,220,80,40,7.4
990,12/5/2011,21,60,12,2011,1014.7,103,90,41,151,90,40,7.225
990,12/5/2011,22,60,12,2011,1016.9,103,90,39.92,324,90,30,7.125
990,12/5/2011,23,60,12,2011,1021.8,103,90,39.92,324,90,30,7.125
990,12/6/2011,0,60,12,2011,1014.4,103,90,39.92,324,90,30,7.025
990,12/6/2011,1,60,12,2011,841.3,85,75,39.02,101,70,30,6.9
990,12/6/2011,2,60,12,2011,633.1,63,55,37.04,84,50,30,6.85
990,12/6/2011,3,60,12,2011,637.7,61,54,35.96,84,50,30,6.775
990,12/6/2011,4,60,12,2011,628,60,53,35.96,84,50,30,6.725
990,12/6/2011,6,60,12,2011,851.7,84,74,35.96,101,70,30,6.575
990,12/6/2011,7,60,12,2011,966.2,98,86,35.96,257,80,30,6.55
990,12/6/2011,8,60,12,2011,990.1,100,88,35.06,257,80,30,6.575
990,12/6/2011,9,60,12,2011,939.3,93,82,35.06,257,80,30,6.575
990,12/6/2011,10,60,12,2011,935.7,93,82,35.06,257,80,30,6.575
990,12/6/2011,11,60,12,2011,966.9,97,85,35.06,257,80,30,6.525
990,12/6/2011,12,60,12,2011,923.3,92,81,35.06,257,80,30,6.55
990,12/6/2011,13,60,12,2011,918.9,91,80,35.06,257,80,30,6.725
990,12/6/2011,14,60,12,2011,941.3,95,83,33.98,257,80,30,6.6
990,12/6/2011,15,60,12,2011,893.7,89,78,33.98,101,70,30,6.625
990,12/6/2011,16,60,12,2011,928.1,94,82,33.98,257,80,30,6.65
990,12/6/2011,17,60,12,2011,944.8,95,83,35.06,257,80,30,6.65
990,12/6/2011,18,60,12,2011,1037.9,105,92,33.98,324,90,30,6.625
990,12/6/2011,19,60,12,2011,1002.8,102,89,33.98,257,80,30,6.6
990,12/6/2011,20,60,12,2011,929.2,93,82,35.06,257,80,30,6.475
990,12/6/2011,21,60,12,2011,897.1,90,79,33.98,101,70,30,6.425
990,12/6/2011,22,60,12,2011,854.1,84,74,33.98,101,70,30,6.425
990,12/6/2011,23,60,12,2011,743.5,74,65,33.98,70,60,30,6.425
990,12/7/2011,0,60,12,2011,611.3,60,53,33.98,84,50,30,6.4
990,12/7/2011,1,60,12,2011,621.7,59,52,33.08,84,50,30,6.35
990,12/7/2011,2,60,12,2011,614.1,58,51,33.08,84,50,30,6.325
990,12/7/2011,3,60,12,2011,612.2,58,51,33.08,84,50,30,6.3
990,12/7/2011,4,60,12,2011,621,59,52,33.08,84,50,30,6.225
990,12/7/2011,9,60,12,2011,991,104,91,32,324,90,30,6.05
990,12/7/2011,10,60,12,2011,1007.1,104,91,32,324,90,30,6.075
990,12/7/2011,11,60,12,2011,979,100,88,32,257,80,30,6.125
990,12/7/2011,12,60,12,2011,835,86,75,30.92,101,70,30,6.375
990,12/7/2011,13,60,12,2011,870.6,87,76,28.94,61,70,20,6.6
990,12/7/2011,14,60,12,2011,946.4,95,83,30.92,257,80,30,6.6
990,12/7/2011,15,60,12,2011,949.5,97,85,32,257,80,30,6.65
990,12/7/2011,16,60,12,2011,799.3,80,70,33.08,101,70,30,6.575
990,12/7/2011,17,60,12,2011,907.5,91,80,35.06,257,80,30,6.525
990,12/7/2011,18,60,12,2011,1030.3,106,93,37.94,324,90,30,6.35
990,12/7/2011,19,60,12,2011,1029.2,104,91,35.96,324,90,30,6.4
990,12/7/2011,20,60,12,2011,1027.1,104,91,35.06,324,90,30,6.275
990,12/7/2011,21,60,12,2011,1030.2,105,92,35.96,324,90,30,6.2
990,12/7/2011,22,60,12,2011,1023.2,104,91,33.98,324,90,30,6.15
990,12/7/2011,23,60,12,2011,1022.7,104,91,32,324,90,30,6.125
990,12/8/2011,0,60,12,2011,1019.9,104,91,30.02,324,90,30,5.95
990,12/8/2011,1,60,12,2011,780.9,78,68,28.94,52,60,20,5.85
990,12/8/2011,2,60,12,2011,837,82,72,26.96,61,70,20,5.8
990,12/8/2011,3,60,12,2011,880.7,87,76,26.06,61,70,20,5.675
990,12/8/2011,4,60,12,2011,865.2,86,75,28.04,61,70,20,5.575
990,12/8/2011,6,60,12,2011,805.3,81,71,26.06,61,70,20,5.375
990,12/8/2011,7,60,12,2011,1029.7,105,92,24.98,256,90,20,5.4
990,12/8/2011,8,60,12,2011,990.1,101,89,24.98,112,80,20,5.325
990,12/8/2011,9,60,12,2011,1010.1,102,89,24.08,112,80,20,5.3
990,12/8/2011,10,60,12,2011,1034.3,104,91,24.98,256,90,20,5.375
990,12/8/2011,11,60,12,2011,923.7,92,81,24.08,112,80,20,5.475
990,12/8/2011,12,60,12,2011,877.9,87,76,24.08,61,70,20,5.675
990,12/8/2011,13,60,12,2011,950,95,83,23,112,80,20,5.925
990,12/8/2011,14,60,12,2011,964.9,97,85,26.96,112,80,20,6.125
990,12/8/2011,15,60,12,2011,918.8,91,80,30.02,257,80,30,6.15
990,12/8/2011,16,60,12,2011,959.8,96,84,33.98,257,80,30,6.25
990,12/8/2011,17,60,12,2011,945.7,95,83,37.04,257,80,30,6.275
990,12/8/2011,18,60,12,2011,1027.1,104,91,37.94,324,90,30,6.275
990,12/8/2011,19,60,12,2011,1061.6,107,94,41,151,90,40,6.225
990,12/8/2011,20,60,12,2011,993.6,99,87,41,220,80,40,6.275
990,12/8/2011,21,60,12,2011,1025.4,103,90,41,151,90,40,6.225
990,12/8/2011,22,60,12,2011,942.7,95,83,37.94,257,80,30,6.375
990,12/8/2011,23,60,12,2011,779.7,77,68,37.04,70,60,30,6.375
990,12/9/2011,0,60,12,2011,795,78,68,35.96,70,60,30,6.3
990,12/9/2011,1,60,12,2011,615.2,60,53,35.96,84,50,30,6.3
990,12/9/2011,2,60,12,2011,659.4,62,54,35.06,84,50,30,6.3
990,12/9/2011,3,60,12,2011,653.7,62,54,35.06,84,50,30,6.325
990,12/9/2011,4,60,12,2011,655,62,54,35.06,84,50,30,6.25
990,12/9/2011,6,60,12,2011,666.4,64,56,33.98,84,50,30,6.15
990,12/9/2011,7,60,12,2011,930.8,92,81,35.06,257,80,30,6.15
990,12/9/2011,8,60,12,2011,955.6,96,84,33.98,257,80,30,6.1
990,12/9/2011,9,60,12,2011,882.6,87,76,33.98,101,70,30,6.1
990,12/9/2011,10,60,12,2011,908,90,79,33.98,101,70,30,6.275
990,12/9/2011,11,60,12,2011,964.5,96,84,33.98,257,80,30,6.425
990,12/9/2011,12,60,12,2011,975.9,97,85,33.98,257,80,30,6.55
990,12/9/2011,13,60,12,2011,916.6,91,80,33.08,257,80,30,6.725
990,12/9/2011,14,60,12,2011,882.3,88,77,35.06,101,70,30,6.65
990,12/9/2011,15,60,12,2011,835.9,83,73,35.06,101,70,30,6.6
990,12/9/2011,16,60,12,2011,691.9,67,59,37.04,84,50,30,6.625
990,12/9/2011,17,60,12,2011,742.7,72,63,35.6,70,60,30,6.6
990,12/9/2011,18,60,12,2011,964.7,95,83,33.98,257,80,30,6.55
990,12/9/2011,19,60,12,2011,934,93,82,35.06,257,80,30,6.675
990,12/9/2011,20,60,12,2011,903.2,89,78,33.98,101,70,30,6.625
990,12/9/2011,21,60,12,2011,897.1,88,77,33.98,101,70,30,6.525
990,12/9/2011,22,60,12,2011,877.4,85,75,32,101,70,30,6.575
990,12/9/2011,23,60,12,2011,888.8,86,75,30.92,101,70,30,6.475
990,12/10/2011,0,60,12,2011,940.9,93,82,28.94,112,80,20,6.375
990,12/10/2011,1,60,12,2011,868.9,85,75,26.96,61,70,20,6.3
990,12/10/2011,2,60,12,2011,881.5,85,75,24.98,61,70,20,6.25
990,12/10/2011,3,60,12,2011,677.7,65,57,24.08,29,50,20,6.1
990,12/10/2011,4,60,12,2011,619.2,58,51,24.08,29,50,20,6.025
990,12/10/2011,6,60,12,2011,813.6,77,68,21.92,52,60,20,5.525
990,12/10/2011,7,60,12,2011,927.1,90,79,21.02,61,70,20,5.35
990,12/10/2011,8,60,12,2011,872,84,74,19.94,17,70,10,5.3
990,12/10/2011,9,60,12,2011,887.4,86,75,17.96,17,70,10,5.325
990,12/10/2011,10,60,12,2011,836.2,81,71,17.06,17,70,10,5.3
990,12/10/2011,11,60,12,2011,895.6,87,76,17.06,17,70,10,5.45
990,12/10/2011,12,60,12,2011,891.6,86,75,15.98,17,70,10,5.725
990,12/10/2011,13,60,12,2011,734.4,70,61,15.98,9,60,10,6
990,12/10/2011,14,60,12,2011,615.8,58,51,19.04,2,50,10,6.225
990,12/10/2011,15,60,12,2011,630.7,58,51,21.02,29,50,20,6.35
990,12/10/2011,16,60,12,2011,626.9,58,51,24.08,29,50,20,6.375
990,12/10/2011,17,60,12,2011,718.3,66,58,26.96,29,50,20,6.475
990,12/10/2011,18,60,12,2011,953.3,93,82,28.04,112,80,20,6.375
990,12/10/2011,19,60,12,2011,894.2,86,75,28.94,61,70,20,6.2
990,12/10/2011,20,60,12,2011,837.4,80,70,30.02,101,70,30,6.1
990,12/10/2011,21,60,12,2011,792.7,76,67,30.02,70,60,30,6.05
990,12/10/2011,22,60,12,2011,894.1,87,76,28.04,61,70,20,5.925
990,12/10/2011,23,60,12,2011,969.8,95,83,23,112,80,20,5.55
990,12/11/2011,0,60,12,2011,768,75,66,24.98,52,60,20,5.425
990,12/11/2011,1,60,12,2011,723.6,70,61,24.08,52,60,20,5.4
990,12/11/2011,2,60,12,2011,626.7,59,52,24.08,29,50,20,5.225
990,12/11/2011,3,60,12,2011,759.5,72,63,24.08,52,60,20,5.15
990,12/11/2011,4,60,12,2011,639.7,61,54,21.92,29,50,20,5.1
990,12/11/2011,6,60,12,2011,761.1,72,63,21.92,52,60,20,4.8
990,12/11/2011,7,60,12,2011,920.3,89,78,21.02,61,70,20,4.725
990,12/11/2011,8,60,12,2011,982.2,96,84,19.94,39,80,10,4.7
990,12/11/2011,9,60,12,2011,945.6,92,81,21.02,112,80,20,4.625
990,12/11/2011,10,60,12,2011,894.5,87,76,21.92,61,70,20,4.825
990,12/11/2011,11,60,12,2011,841.2,81,71,19.94,17,70,10,5
990,12/11/2011,12,60,12,2011,634.5,61,54,19.94,2,50,10,5.35
990,12/11/2011,13,60,12,2011,638.9,59,52,21.02,29,50,20,5.775
990,12/11/2011,14,60,12,2011,622.7,58,51,23,29,50,20,6.075
990,12/11/2011,15,60,12,2011,623.8,58,51,28.04,29,50,20,6.275
990,12/11/2011,16,60,12,2011,623.9,58,51,32,84,50,30,6.25
990,12/11/2011,17,60,12,2011,682,63,55,33.98,84,50,30,6.3
990,12/11/2011,18,60,12,2011,838.1,80,70,37.04,101,70,30,6.35
990,12/11/2011,19,60,12,2011,823.7,80,70,39.02,101,70,30,6.425
990,12/11/2011,20,60,12,2011,1041.9,103,90,39.92,324,90,30,6.3
990,12/11/2011,21,60,12,2011,1008.1,100,88,39.02,257,80,30,6.2
990,12/11/2011,22,60,12,2011,903.2,88,77,35.96,101,70,30,6.125
990,12/11/2011,23,60,12,2011,823.8,80,70,32,101,70,30,6.175
990,12/12/2011,0,60,12,2011,997.6,98,86,30.92,257,80,30,6.1
990,12/12/2011,1,60,12,2011,915.3,90,79,30.02,101,70,30,6
990,12/12/2011,2,60,12,2011,518.5,50,44,28.94,6,40,20,5.825
990,12/12/2011,3,60,12,2011,616.1,57,50,28.94,29,50,20,5.7
990,12/12/2011,4,60,12,2011,702.1,65,57,28.04,29,50,20,5.525
990,12/12/2011,6,60,12,2011,995.9,99,87,26.96,112,80,20,4.675
990,12/12/2011,7,60,12,2011,1068.4,106,93,26.96,256,90,20,4.675
990,12/12/2011,8,60,12,2011,1059.4,105,92,24.98,256,90,20,4.675
990,12/12/2011,9,60,12,2011,1048.2,103,90,26.96,256,90,20,4.65
990,12/12/2011,10,60,12,2011,1002.9,98,86,28.04,112,80,20,4.725
990,12/12/2011,11,60,12,2011,923.8,91,80,26.06,112,80,20,5.05
990,12/12/2011,12,60,12,2011,939.9,92,81,26.06,112,80,20,5.5
990,12/12/2011,13,60,12,2011,934.5,92,81,26.96,112,80,20,6.275
990,12/12/2011,14,60,12,2011,922.7,91,80,28.04,112,80,20,6.525
990,12/12/2011,15,60,12,2011,914.6,90,79,32,101,70,30,6.65
990,12/12/2011,16,60,12,2011,836.1,82,72,37.04,101,70,30,6.55
990,12/12/2011,17,60,12,2011,793.5,76,67,41,65,60,40,6.35
990,12/12/2011,18,60,12,2011,998.8,99,87,42.98,220,80,40,6.225
990,12/12/2011,19,60,12,2011,1053.2,105,92,44.96,151,90,40,5.9
990,12/12/2011,20,60,12,2011,1058.8,105,92,46.04,151,90,40,6.525
990,12/12/2011,21,60,12,2011,979.6,98,86,44.96,220,80,40,6.35
990,12/12/2011,22,60,12,2011,824.7,80,70,42.08,127,70,40,6.275
990,12/12/2011,23,60,12,2011,614.9,59,52,39.02,84,50,30,6.275
990,12/13/2011,0,60,12,2011,627.6,58,51,37.94,84,50,30,6.4
990,12/13/2011,1,60,12,2011,625.6,58,51,37.04,84,50,30,6.375
990,12/13/2011,2,60,12,2011,622.9,58,51,35.96,84,50,30,6.45
990,12/13/2011,3,60,12,2011,625.9,58,51,35.06,84,50,30,6.35
990,12/13/2011,4,60,12,2011,626.2,58,51,37.04,84,50,30,6.2
990,12/13/2011,6,60,12,2011,667.5,64,56,35.96,84,50,30,6
990,12/13/2011,7,60,12,2011,909.1,89,78,35.06,101,70,30,6.25
990,12/13/2011,8,60,12,2011,1024.7,102,89,35.96,257,80,30,6.25
990,12/13/2011,9,60,12,2011,1019.2,103,90,33.98,324,90,30,6.3
990,12/13/2011,10,60,12,2011,991.2,99,87,37.04,257,80,30,6.575
990,12/13/2011,11,60,12,2011,943.2,94,82,37.04,257,80,30,6.8
990,12/13/2011,12,60,12,2011,957,95,83,37.04,257,80,30,7.1
990,12/13/2011,13,60,12,2011,946,94,82,37.94,257,80,30,7.15
990,12/13/2011,14,60,12,2011,938.9,94,82,37.94,257,80,30,7.3
990,12/13/2011,15,60,12,2011,938.7,93,82,39.02,257,80,30,7.55
990,12/13/2011,16,60,12,2011,874.5,86,75,39.92,101,70,30,7.55
990,12/13/2011,17,60,12,2011,880.3,84,74,41,127,70,40,7.625
990,12/13/2011,18,60,12,2011,1003,99,87,42.98,220,80,40,7.65
990,12/13/2011,19,60,12,2011,992.5,99,87,44.06,220,80,40,7.75
990,12/13/2011,20,60,12,2011,975.1,97,85,44.96,220,80,40,7.775
990,12/13/2011,21,60,12,2011,887.6,88,77,44.96,127,70,40,7.725
990,12/13/2011,22,60,12,2011,837.6,82,72,44.96,127,70,40,7.725
990,12/13/2011,23,60,12,2011,684.2,66,58,44.06,125,50,40,7.925
990,12/14/2011,0,60,12,2011,643.1,60,53,42.98,125,50,40,7.95
990,12/14/2011,1,60,12,2011,648.3,60,53,42.98,125,50,40,7.975
990,12/14/2011,2,60,12,2011,653.6,60,53,42.98,125,50,40,8.15
990,12/14/2011,3,60,12,2011,651.8,60,53,42.98,125,50,40,7.875
990,12/14/2011,4,60,12,2011,653.8,61,54,42.98,125,50,40,8.325
990,12/14/2011,6,60,12,2011,669.4,64,56,44.06,125,50,40,8.325
990,12/14/2011,7,60,12,2011,896.8,87,76,44.06,127,70,40,8.275
990,12/14/2011,8,60,12,2011,966.7,97,85,44.06,220,80,40,8
990,12/14/2011,9,60,12,2011,884.3,88,77,44.06,127,70,40,7.825
990,12/14/2011,10,60,12,2011,824.1,81,71,44.96,127,70,40,7.925
990,12/14/2011,11,60,12,2011,815.9,81,71,44.06,127,70,40,7.925
990,12/14/2011,12,60,12,2011,891.1,89,78,44.96,127,70,40,7.875
990,12/14/2011,13,60,12,2011,899.5,91,80,44.96,220,80,40,8.075
990,12/14/2011,14,60,12,2011,891.1,90,79,44.96,127,70,40,8.2
990,12/14/2011,15,60,12,2011,890.2,90,79,46.94,127,70,40,8.475
990,12/14/2011,16,60,12,2011,863.5,88,77,48.92,127,70,40,8.425
990,12/14/2011,17,60,12,2011,838.2,83,73,51.98,76,70,50,8.825
990,12/14/2011,18,60,12,2011,944.6,96,84,53.06,174,80,50,8.725
990,12/14/2011,19,60,12,2011,993.9,101,89,55.04,174,80,50,9.175
990,12/14/2011,20,60,12,2011,901.8,93,82,55.04,174,80,50,9.15
990,12/14/2011,21,60,12,2011,737.4,74,65,57.02,74,60,50,9.15
990,12/14/2011,22,60,12,2011,588.6,58,51,57.02,166,50,50,9.3
990,12/14/2011,23,60,12,2011,638.4,61,54,57.02,166,50,50,9.15
990,12/15/2011,0,60,12,2011,406.3,39,34,57.92,7,30,50,8.725
990,12/19/2011,7,60,12,2011,931.2,93,82,39.02,257,80,30,6.075
990,12/19/2011,8,60,12,2011,941,93,82,42.08,220,80,40,6.125
990,12/19/2011,9,60,12,2011,929.6,94,82,44.06,220,80,40,6.2
990,12/19/2011,10,60,12,2011,951,95,83,44.96,220,80,40,6.275
990,12/19/2011,11,60,12,2011,919.8,93,82,46.04,220,80,40,6.525
990,12/19/2011,12,60,12,2011,872.3,87,76,46.04,127,70,40,6.7
990,12/19/2011,13,60,12,2011,903.9,91,80,46.94,220,80,40,6.925
990,12/19/2011,14,60,12,2011,826.5,83,73,46.94,127,70,40,7.125
990,12/19/2011,15,60,12,2011,837.5,84,74,48.02,127,70,40,7.275
990,12/19/2011,16,60,12,2011,863.5,86,75,48.92,127,70,40,7.3
990,12/19/2011,17,60,12,2011,936.6,93,82,48.92,220,80,40,7.425
990,12/19/2011,18,60,12,2011,988,101,89,48.92,220,80,40,7.475
990,12/19/2011,19,60,12,2011,934.6,94,82,50,174,80,50,7.475
990,12/19/2011,20,60,12,2011,916.4,92,81,50,174,80,50,7.525
990,12/19/2011,21,60,12,2011,887,90,79,50,76,70,50,7.625
990,12/19/2011,22,60,12,2011,814.5,81,71,46.94,127,70,40,7.625
990,12/19/2011,23,60,12,2011,611.9,59,52,46.04,125,50,40,7.625
990,12/20/2011,0,60,12,2011,616.8,58,51,44.96,125,50,40,7.9
990,12/20/2011,1,60,12,2011,616.6,58,51,44.96,125,50,40,8.05
990,12/20/2011,2,60,12,2011,622,58,51,44.96,125,50,40,7.9
990,12/20/2011,3,60,12,2011,618.1,58,51,44.96,125,50,40,7.9
990,12/20/2011,4,60,12,2011,616.8,58,51,44.96,125,50,40,7.85
990,12/20/2011,6,60,12,2011,647.8,62,54,44.96,125,50,40,7.75
990,12/20/2011,7,60,12,2011,777.4,76,67,44.06,65,60,40,7.65
990,12/20/2011,8,60,12,2011,672.6,66,58,42.98,125,50,40,7.65
990,12/20/2011,9,60,12,2011,673,65,57,41,125,50,40,7.675
990,12/20/2011,10,60,12,2011,701.9,68,60,41,65,60,40,7.925
990,12/20/2011,11,60,12,2011,739.1,73,64,41,65,60,40,8.225
990,12/20/2011,12,60,12,2011,731.6,73,64,41,65,60,40,8.1
990,12/20/2011,13,60,12,2011,845.2,84,74,41,127,70,40,7.975
990,12/20/2011,14,60,12,2011,732.8,73,64,42.08,65,60,40,8.1
990,12/20/2011,15,60,12,2011,597.3,58,51,42.98,125,50,40,8.05
990,12/20/2011,16,60,12,2011,608.5,59,52,42.98,125,50,40,7.95
990,12/20/2011,17,60,12,2011,696.1,67,59,44.06,125,50,40,7.95
990,12/20/2011,18,60,12,2011,818.5,83,73,44.96,127,70,40,7.8
990,12/20/2011,19,60,12,2011,751.5,76,67,46.04,65,60,40,7.775
990,12/20/2011,20,60,12,2011,834,85,75,46.94,127,70,40,7.825
990,12/20/2011,21,60,12,2011,775.8,79,69,46.94,65,60,40,7.8
990,12/20/2011,22,60,12,2011,585.1,58,51,46.04,125,50,40,7.85
990,12/20/2011,23,60,12,2011,611.5,59,52,46.04,125,50,40,8.05
990,12/21/2011,0,60,12,2011,608.6,60,53,46.04,125,50,40,8
990,12/21/2011,1,60,12,2011,596.4,58,51,46.04,125,50,40,8.05
990,12/21/2011,2,60,12,2011,588.1,58,51,46.04,125,50,40,8.175
990,12/21/2011,3,60,12,2011,588.9,58,51,46.94,125,50,40,8.225
990,12/21/2011,4,60,12,2011,589.9,58,51,46.94,125,50,40,8.125
990,12/21/2011,6,60,12,2011,679.7,69,61,48.02,65,60,40,8.35
990,12/21/2011,7,60,12,2011,829.6,86,75,50,76,70,50,8.65
990,12/21/2011,8,60,12,2011,894.3,94,82,51.98,174,80,50,8.575
990,12/21/2011,9,60,12,2011,939.6,98,86,51.08,174,80,50,8.55
990,12/21/2011,10,60,12,2011,960.8,100,88,51.08,174,80,50,8.4
990,12/21/2011,11,60,12,2011,933,97,85,53.06,174,80,50,8.325
990,12/21/2011,12,60,12,2011,907.7,94,82,51.98,174,80,50,8.025
990,12/21/2011,13,60,12,2011,879.3,91,80,51.08,174,80,50,7.225
990,12/21/2011,14,60,12,2011,922.4,95,83,51.08,174,80,50,6.9
990,12/21/2011,15,60,12,2011,932.2,96,84,51.98,174,80,50,6.825
990,12/21/2011,16,60,12,2011,953.8,98,86,48.2,220,80,40,6.625
990,12/21/2011,17,60,12,2011,971.6,99,87,48.92,220,80,40,6.525
990,12/21/2011,18,60,12,2011,1013.1,104,91,48.02,151,90,40,6.425
990,12/21/2011,19,60,12,2011,1017.7,106,93,48.02,151,90,40,6.325
990,12/21/2011,20,60,12,2011,988.4,102,89,48.02,220,80,40,6.25
990,12/21/2011,21,60,12,2011,874.8,89,78,48.02,127,70,40,6.225
990,12/21/2011,22,60,12,2011,813.5,82,72,46.94,127,70,40,6.2
990,12/21/2011,23,60,12,2011,610,60,53,46.04,125,50,40,6.125
990,12/22/2011,0,60,12,2011,372.4,37,32,44.06,3,30,40,6.1
990,12/28/2011,1,60,12,2011,469.1,43,38,37.04,2,30,30,6.5
990,12/28/2011,2,60,12,2011,544.9,50,44,37.04,11,40,30,6.4
990,12/28/2011,3,60,12,2011,676.4,62,54,35.96,84,50,30,6.25
990,12/28/2011,4,60,12,2011,682.4,65,57,35.96,84,50,30,6.125
990,12/28/2011,6,60,12,2011,683.7,66,58,33.98,84,50,30,5.95
990,12/28/2011,7,60,12,2011,631.1,61,54,32,84,50,30,5.8
990,12/28/2011,8,60,12,2011,620.2,59,52,30.92,84,50,30,5.775
990,12/28/2011,9,60,12,2011,798.1,78,68,30.02,70,60,30,5.8
990,12/28/2011,10,60,12,2011,868.6,86,75,28.94,61,70,20,5.8
990,12/28/2011,11,60,12,2011,894.2,93,82,28.04,112,80,20,5.825
990,12/28/2011,12,60,12,2011,934.1,98,86,26.96,112,80,20,6.075
990,12/28/2011,13,60,12,2011,849.1,88,77,26.06,61,70,20,6.425
990,12/28/2011,14,60,12,2011,814.9,84,74,26.96,61,70,20,6.55
990,12/28/2011,15,60,12,2011,591.9,61,54,28.94,29,50,20,6.625
990,12/28/2011,16,60,12,2011,592.9,59,52,30.92,84,50,30,6.625
990,12/28/2011,17,60,12,2011,690.2,68,60,32,70,60,30,6.675
990,12/28/2011,18,60,12,2011,851.6,87,76,33.08,101,70,30,6.675
990,12/28/2011,19,60,12,2011,953.7,100,88,33.08,257,80,30,6.5
990,12/28/2011,20,60,12,2011,917.3,97,85,33.98,257,80,30,6.4
990,12/28/2011,21,60,12,2011,848.4,88,77,35.06,101,70,30,6.425
990,12/28/2011,22,60,12,2011,738.3,77,68,33.98,70,60,30,6.525
990,12/28/2011,23,60,12,2011,585.8,59,52,33.98,84,50,30,6.45
990,12/29/2011,0,60,12,2011,592.3,59,52,32,84,50,30,6.45
990,12/29/2011,1,60,12,2011,592.7,59,52,32,84,50,30,6.475
990,12/29/2011,2,60,12,2011,592.2,59,52,33.08,84,50,30,6.375
990,12/29/2011,3,60,12,2011,608.6,61,54,33.08,84,50,30,6.375
990,12/29/2011,4,60,12,2011,592.8,60,53,33.08,84,50,30,6.25
990,12/29/2011,7,60,12,2011,712.9,75,66,33.08,70,60,30,6
990,12/29/2011,8,60,12,2011,702.3,72,63,33.08,70,60,30,6
990,12/29/2011,9,60,12,2011,805.5,84,74,35.06,101,70,30,6.025
990,12/29/2011,10,60,12,2011,856.2,91,80,35.06,257,80,30,6.075
990,12/29/2011,11,60,12,2011,836.7,89,78,35.06,101,70,30,6.25
990,12/29/2011,12,60,12,2011,812.9,87,76,35.96,101,70,30,6.375
990,12/29/2011,13,60,12,2011,589.3,63,55,35.96,84,50,30,6.6
990,12/29/2011,14,60,12,2011,672.8,70,61,37.94,70,60,30,6.7
990,12/29/2011,15,60,12,2011,641,66,58,39.02,84,50,30,6.95
990,12/29/2011,16,60,12,2011,748.7,79,69,41,65,60,40,6.825
990,12/29/2011,17,60,12,2011,668.2,70,61,46.04,65,60,40,7.125
990,12/29/2011,18,60,12,2011,825.2,87,76,46.94,127,70,40,7.075
990,12/29/2011,19,60,12,2011,877.8,94,82,50,174,80,50,7.325
990,12/29/2011,20,60,12,2011,911.5,98,86,50,174,80,50,7.4
990,12/29/2011,21,60,12,2011,896.6,94,82,50,174,80,50,7.4
990,12/29/2011,22,60,12,2011,847.2,89,78,48.92,127,70,40,7.3
990,12/29/2011,23,60,12,2011,657.7,68,60,46.94,65,60,40,7.275
990,12/30/2011,0,60,12,2011,569.1,58,51,46.04,125,50,40,7.175
990,12/30/2011,1,60,12,2011,580.7,58,51,44.96,125,50,40,7.175
990,12/30/2011,2,60,12,2011,581,59,52,46.04,125,50,40,7.1
990,12/30/2011,3,60,12,2011,577.5,58,51,44.06,125,50,40,7.1
990,12/30/2011,4,60,12,2011,577.8,58,51,44.96,125,50,40,7.05
990,12/30/2011,6,60,12,2011,578.1,58,51,44.06,125,50,40,6.875
990,12/30/2011,7,60,12,2011,591.2,61,54,46.04,125,50,40,6.925
990,12/30/2011,8,60,12,2011,662.1,68,60,44.96,65,60,40,6.9
990,12/30/2011,9,60,12,2011,829.2,87,76,46.94,127,70,40,7
990,12/30/2011,10,60,12,2011,842.1,90,79,46.94,127,70,40,7.025
990,12/30/2011,11,60,12,2011,728.7,78,68,44.96,65,60,40,7.125
990,12/30/2011,12,60,12,2011,686.7,73,64,44.96,65,60,40,7.25
990,12/30/2011,13,60,12,2011,691.3,73,64,44.96,65,60,40,7.375
990,12/30/2011,14,60,12,2011,760.9,82,72,46.04,127,70,40,7.375
990,12/30/2011,15,60,12,2011,569.3,59,52,46.04,125,50,40,7.75
990,12/30/2011,16,60,12,2011,613.8,64,56,48.02,125,50,40,7.825
990,12/30/2011,17,60,12,2011,772.9,81,71,48.92,127,70,40,7.5
990,12/30/2011,18,60,12,2011,868.8,94,82,48.02,220,80,40,7.8
990,12/30/2011,19,60,12,2011,791.2,85,75,48.92,127,70,40,8.025
990,12/30/2011,20,60,12,2011,817,87,76,48.02,127,70,40,7.9
990,12/30/2011,21,60,12,2011,435.4,47,41,46.04,22,40,40,7.775
990,1/3/2012,1,60,1,2012,406.6,35,31,21.02,2,30,20,5.35
990,1/3/2012,2,60,1,2012,641,57,50,21.02,18,50,20,5.375
990,1/3/2012,3,60,1,2012,626.2,56,49,19.94,2,40,10,5.2
990,1/3/2012,4,60,1,2012,606.3,56,49,19.04,2,40,10,5.1
990,1/3/2012,6,60,1,2012,1008,98,86,17.96,12,80,10,4.775
990,1/3/2012,7,60,1,2012,1043.7,104,91,17.96,3,90,10,4.55
990,1/3/2012,8,60,1,2012,956.9,95,83,17.96,12,80,10,4.475
990,1/3/2012,9,60,1,2012,903.8,88,77,17.06,15,70,10,4.4
990,1/3/2012,10,60,1,2012,1022.3,100,88,15.98,12,80,10,4.5
990,1/3/2012,11,60,1,2012,938.2,92,81,15.08,12,80,10,4.625
990,1/3/2012,12,60,1,2012,941.5,93,82,14,12,80,10,4.95
990,1/3/2012,13,60,1,2012,826.4,81,71,14,15,70,10,5.225
990,1/3/2012,14,60,1,2012,902.9,87,76,15.08,15,70,10,5.425
990,1/3/2012,15,60,1,2012,884.1,86,75,17.06,15,70,10,5.4
990,1/3/2012,16,60,1,2012,821.9,79,69,19.04,2,60,10,5.325
990,1/3/2012,17,60,1,2012,870.4,84,74,21.02,26,70,20,5.275
990,1/3/2012,18,60,1,2012,1056.7,103,90,23,99,90,20,5.225
990,1/3/2012,19,60,1,2012,971.2,96,84,24.08,111,80,20,4.85
990,1/3/2012,20,60,1,2012,1045.2,103,90,26.06,99,90,20,4.4
990,1/3/2012,21,60,1,2012,923,92,81,26.06,111,80,20,4.025
990,1/3/2012,22,60,1,2012,908.5,89,78,24.98,26,70,20,3.9
990,1/3/2012,23,60,1,2012,672.4,65,57,21.92,18,50,20,3.95
990,1/4/2012,0,60,1,2012,622.6,59,52,21.92,18,50,20,4
990,1/4/2012,1,60,1,2012,633.7,60,53,21.92,18,50,20,4.1
990,1/4/2012,2,60,1,2012,622.2,58,51,21.92,18,50,20,4
990,1/4/2012,3,60,1,2012,621.3,58,51,21.92,18,50,20,3.95
990,1/4/2012,4,60,1,2012,619.5,59,52,23,18,50,20,3.975
990,1/4/2012,6,60,1,2012,719.6,70,61,24.98,17,60,20,3.825
990,1/4/2012,7,60,1,2012,959.3,96,84,24.98,111,80,20,3.725
990,1/4/2012,8,60,1,2012,941.9,95,83,24.98,111,80,20,3.8
990,1/4/2012,9,60,1,2012,984.2,100,88,24.98,111,80,20,3.75
990,1/4/2012,10,60,1,2012,939,94,82,26.96,111,80,20,4.05
990,1/4/2012,11,60,1,2012,1011.4,102,89,26.96,111,80,20,4.475
990,1/4/2012,12,60,1,2012,822.5,82,72,26.96,26,70,20,4.45
990,1/4/2012,13,60,1,2012,922.9,93,82,28.94,111,80,20,5.175
990,1/4/2012,14,60,1,2012,885.6,89,78,30.02,79,70,30,5.5
990,1/4/2012,15,60,1,2012,826.8,82,72,32,79,70,30,5.725
990,1/4/2012,16,60,1,2012,875.4,87,76,33.08,79,70,30,5.625
990,1/4/2012,17,60,1,2012,795.5,79,69,35.96,45,60,30,5.65
990,1/4/2012,18,60,1,2012,972.9,98,86,37.94,310,80,30,5.625
990,1/4/2012,19,60,1,2012,986.5,99,87,39.92,310,80,30,5.675
990,1/4/2012,20,60,1,2012,884.4,88,77,41,94,70,40,5.575
990,1/4/2012,21,60,1,2012,637.1,63,55,42.08,113,50,40,5.575
990,1/4/2012,22,60,1,2012,618.8,59,52,39.02,63,50,30,5.5
990,1/4/2012,23,60,1,2012,667.8,63,55,37.94,63,50,30,5.425
990,1/5/2012,0,60,1,2012,642.1,62,54,35.96,63,50,30,5.375
990,1/5/2012,1,60,1,2012,642.3,61,54,33.98,63,50,30,5.3
990,1/5/2012,2,60,1,2012,652.7,63,55,35.06,63,50,30,5.3
990,1/5/2012,3,60,1,2012,647.9,62,54,35.06,63,50,30,5.2
990,1/5/2012,4,60,1,2012,637.6,61,54,33.08,63,50,30,5.125
990,1/5/2012,6,60,1,2012,780.4,77,68,30.92,45,60,30,4.8
990,1/5/2012,7,60,1,2012,975.4,98,86,30.02,310,80,30,4.625
990,1/5/2012,8,60,1,2012,1041.3,105,92,26.96,99,90,20,4.45
990,1/5/2012,9,60,1,2012,1061.3,107,94,26.06,99,90,20,4.4
990,1/5/2012,10,60,1,2012,1057.7,107,94,26.06,99,90,20,4.325
990,1/5/2012,11,60,1,2012,1060.1,107,94,26.06,99,90,20,4.5
990,1/5/2012,12,60,1,2012,1041.9,106,93,26.96,99,90,20,4.975
990,1/5/2012,13,60,1,2012,1018.2,106,93,26.06,99,90,20,5.075
990,1/5/2012,16,60,1,2012,853.5,97,85,39.02,310,80,30,6.45
990,1/5/2012,17,60,1,2012,660,70,61,42.98,53,60,40,6.675
990,1/5/2012,18,60,1,2012,728.7,77,68,48.92,53,60,40,6.725
990,1/5/2012,19,60,1,2012,650.3,68,60,51.08,92,60,50,6.675
990,1/5/2012,20,60,1,2012,629.5,67,59,51.08,160,50,50,6.075
990,1/5/2012,21,60,1,2012,576.8,60,53,51.08,160,50,50,5.625
990,1/5/2012,22,60,1,2012,565.3,58,51,50,160,50,50,5.725
990,1/5/2012,23,60,1,2012,566.7,58,51,46.04,113,50,40,5.9
990,1/6/2012,0,60,1,2012,565.3,59,52,42.98,113,50,40,6.225
990,1/6/2012,1,60,1,2012,560.6,58,51,42.08,113,50,40,6.225
990,1/6/2012,2,60,1,2012,567.7,59,52,42.98,113,50,40,6.225
990,1/6/2012,3,60,1,2012,562.9,59,52,44.96,113,50,40,6.25
990,1/6/2012,4,60,1,2012,562.3,59,52,46.04,113,50,40,6.225
990,1/6/2012,6,60,1,2012,556.2,59,52,44.06,113,50,40,6
990,1/26/2012,10,60,1,2012,1038.9,105,92,35.06,283,90,30,3.025
990,1/26/2012,11,60,1,2012,1035,105,92,35.96,283,90,30,3.15
990,1/26/2012,12,60,1,2012,1026.5,105,92,37.04,283,90,30,3.2
990,1/26/2012,13,60,1,2012,1057.1,107,94,37.04,283,90,30,3.375
990,1/26/2012,14,60,1,2012,1044.7,107,94,37.94,283,90,30,3.375
990,1/26/2012,15,60,1,2012,1048.2,107,94,37.94,283,90,30,3.35
990,1/26/2012,16,60,1,2012,1046,107,94,37.94,283,90,30,3.375
990,1/26/2012,17,60,1,2012,1045.2,107,94,39.02,283,90,30,3.45
990,1/26/2012,18,60,1,2012,932,95,83,39.02,310,80,30,3.525
990,1/26/2012,19,60,1,2012,883.7,88,77,39.92,79,70,30,3.4
990,1/26/2012,20,60,1,2012,914.7,93,82,39.92,310,80,30,3.225
990,1/26/2012,21,60,1,2012,878.3,89,78,39.92,79,70,30,3.075
990,1/26/2012,22,60,1,2012,853.2,86,75,39.92,79,70,30,3.05
990,1/26/2012,23,60,1,2012,736.8,75,66,39.02,45,60,30,3
990,1/27/2012,0,60,1,2012,562,55,48,39.02,11,40,30,2.95
990,1/27/2012,1,60,1,2012,624.6,59,52,37.04,63,50,30,2.9
990,1/27/2012,2,60,1,2012,644.2,62,54,35.96,63,50,30,2.875
990,1/27/2012,3,60,1,2012,619.3,59,52,35.06,63,50,30,2.9
990,1/27/2012,4,60,1,2012,603.3,56,49,35.06,11,40,30,2.975
990,1/27/2012,11,60,1,2012,289,20,18,35.06,1,10,30,2.875
990,1/27/2012,13,60,1,2012,466.9,41,36,33.08,2,30,30,3.225
990,1/27/2012,14,60,1,2012,584.6,54,47,33.08,11,40,30,3.3
990,1/27/2012,15,60,1,2012,684.8,65,57,33.98,63,50,30,3.3
990,1/27/2012,16,60,1,2012,703.1,68,60,35.96,45,60,30,3.375
990,1/27/2012,17,60,1,2012,707.9,69,61,37.94,45,60,30,3.325
990,1/27/2012,18,60,1,2012,714,70,61,37.94,45,60,30,3.325
990,1/27/2012,19,60,1,2012,703.5,68,60,39.02,45,60,30,3.3
990,1/27/2012,20,60,1,2012,456.1,45,39,41,1,30,40,3.175
990,2/13/2012,7,60,2,2012,619.7,45,39,21.02,2,30,20,2.95
990,2/13/2012,8,60,2,2012,730.4,65,57,19.04,1,50,10,2.925
990,2/13/2012,9,60,2,2012,834.1,79,69,19.94,2,60,10,2.925
990,2/13/2012,10,60,2,2012,863,82,72,19.04,15,70,10,2.95
990,2/13/2012,11,60,2,2012,952.3,91,80,19.94,12,80,10,3.05
990,2/13/2012,12,60,2,2012,1076.2,107,94,19.04,3,90,10,3.25
990,2/13/2012,13,60,2,2012,1077.9,107,94,19.94,3,90,10,3.475
990,2/13/2012,14,60,2,2012,1075.8,108,95,24.08,99,90,20,3.775
990,2/13/2012,15,60,2,2012,1076.2,108,95,26.96,99,90,20,3.8
990,2/13/2012,16,60,2,2012,994.1,99,87,28.94,111,80,20,3.925
990,2/13/2012,17,60,2,2012,813.8,78,68,33.08,45,60,30,3.875
990,2/13/2012,18,60,2,2012,813.1,78,68,33.08,45,60,30,3.775
990,2/13/2012,19,60,2,2012,810.5,78,68,35.06,45,60,30,3.7
990,2/13/2012,20,60,2,2012,822.5,79,69,35.06,45,60,30,3.6
990,2/13/2012,21,60,2,2012,791.6,76,67,35.06,45,60,30,3.575
990,2/13/2012,22,60,2,2012,788.3,76,67,33.98,45,60,30,3.55
990,2/13/2012,23,60,2,2012,692.4,67,59,33.08,63,50,30,3.525
990,2/14/2012,0,60,2,2012,624.6,58,51,33.08,63,50,30,3.4
990,2/14/2012,1,60,2,2012,628.3,58,51,30.92,63,50,30,3.275
990,2/14/2012,2,60,2,2012,624.8,58,51,30.92,63,50,30,3.225
990,2/14/2012,3,60,2,2012,636.9,58,51,30.02,63,50,30,3.15
990,2/14/2012,4,60,2,2012,641.7,58,51,30.02,63,50,30,3.075
990,2/14/2012,6,60,2,2012,678,62,54,28.94,18,50,20,3
990,2/14/2012,7,60,2,2012,760,71,62,28.94,17,60,20,2.925
990,2/14/2012,8,60,2,2012,891.2,87,76,28.94,26,70,20,2.925
990,2/14/2012,9,60,2,2012,883.7,86,75,30.02,79,70,30,3
990,2/14/2012,10,60,2,2012,865.2,85,75,30.02,79,70,30,3.025
990,2/14/2012,11,60,2,2012,878.5,86,75,30.02,79,70,30,3.175
990,2/14/2012,12,60,2,2012,890.2,87,76,30.02,79,70,30,3.35
990,2/14/2012,13,60,2,2012,906,89,78,30.92,79,70,30,3.7
990,2/14/2012,14,60,2,2012,843.4,81,71,30.92,79,70,30,3.775
990,2/14/2012,15,60,2,2012,631.3,60,53,32,63,50,30,3.925
990,2/14/2012,16,60,2,2012,635.5,59,52,33.08,63,50,30,4.35
990,2/14/2012,17,60,2,2012,656.5,61,54,33.8,63,50,30,4.05
990,2/14/2012,18,60,2,2012,716.1,67,59,35.06,63,50,30,3.8
990,2/14/2012,19,60,2,2012,802.7,77,68,35.06,45,60,30,3.775
990,2/14/2012,20,60,2,2012,756.8,72,63,35.06,45,60,30,3.75
990,2/14/2012,21,60,2,2012,703.9,67,59,35.06,63,50,30,3.7
990,2/14/2012,22,60,2,2012,636.1,59,52,35.96,63,50,30,3.625
990,2/14/2012,23,60,2,2012,629.2,58,51,35.06,63,50,30,3.6
990,2/15/2012,0,60,2,2012,471.6,45,39,35.06,2,30,30,3.6
990,2/27/2012,3,60,2,2012,584,50,44,39.92,11,40,30,7.35
990,2/27/2012,4,60,2,2012,641,56,49,42.08,14,40,40,7.175
990,2/27/2012,9,60,2,2012,940.2,97,85,39.02,310,80,30,6.975
990,2/27/2012,10,60,2,2012,975.1,102,89,39.02,310,80,30,7.175
990,2/27/2012,11,60,2,2012,1007.2,105,92,39.02,283,90,30,7.625
990,2/27/2012,12,60,2,2012,984.2,103,90,39.92,283,90,30,8.15
990,2/27/2012,13,60,2,2012,972.2,101,89,39.02,310,80,30,8.575
990,2/27/2012,14,60,2,2012,958.7,99,87,44.06,257,80,40,8.85
990,2/27/2012,15,60,2,2012,889.9,92,81,44.96,257,80,40,8.8
990,2/27/2012,16,60,2,2012,889.2,92,81,48.02,257,80,40,8.925
990,2/27/2012,17,60,2,2012,890.8,93,82,50,233,80,50,8.975
990,2/27/2012,18,60,2,2012,836.2,86,75,51.08,113,70,50,9
990,2/27/2012,19,60,2,2012,1002.7,104,91,51.08,220,90,50,9.3
990,2/27/2012,20,60,2,2012,1005.1,106,93,51.08,220,90,50,9.475
990,2/27/2012,21,60,2,2012,967.3,101,89,48.92,257,80,40,9.55
990,2/27/2012,22,60,2,2012,896.9,94,82,48.02,257,80,40,9.5
990,2/27/2012,23,60,2,2012,756.2,77,68,44.96,53,60,40,9.35
990,2/28/2012,0,60,2,2012,805.6,82,72,41,94,70,40,9.025
990,2/28/2012,1,60,2,2012,839.4,86,75,37.04,79,70,30,8.75
990,2/28/2012,2,60,2,2012,806.4,82,72,33.98,79,70,30,8.65
990,2/28/2012,3,60,2,2012,840.6,87,76,33.98,79,70,30,8.2
990,2/28/2012,4,60,2,2012,605.9,62,54,30.92,63,50,30,7.7
990,2/28/2012,6,60,2,2012,758,77,68,30.92,45,60,30,7
990,2/28/2012,7,60,2,2012,916.5,96,84,30.02,310,80,30,6.8
990,2/28/2012,8,60,2,2012,923.2,96,84,28.94,111,80,20,6.8
990,2/28/2012,9,60,2,2012,897.4,93,82,28.94,111,80,20,6.875
990,2/28/2012,10,60,2,2012,879.7,92,81,30.92,310,80,30,7.2
990,2/28/2012,11,60,2,2012,859.6,90,79,30.02,79,70,30,7.925
990,2/28/2012,12,60,2,2012,850.6,89,78,30.02,79,70,30,9.6
990,2/28/2012,13,60,2,2012,819.6,86,75,30.92,79,70,30,10.1
990,2/28/2012,14,60,2,2012,770.1,81,71,32,79,70,30,9.95
990,2/28/2012,15,60,2,2012,722.3,74,65,37.04,45,60,30,9.45
990,2/28/2012,16,60,2,2012,574.4,59,52,42.08,113,50,40,9.475
990,2/28/2012,17,60,2,2012,598.6,61,54,44.96,113,50,40,9.675
990,2/28/2012,18,60,2,2012,610.1,62,54,48.92,113,50,40,9.375
990,2/28/2012,19,60,2,2012,757.1,77,68,51.98,92,60,50,9.2
990,2/28/2012,20,60,2,2012,861.6,90,79,55.04,113,70,50,9.35
990,2/28/2012,21,60,2,2012,831.1,88,77,55.04,113,70,50,9.675
990,2/28/2012,22,60,2,2012,647.5,67,59,55.04,160,50,50,9.85
990,2/28/2012,23,60,2,2012,575.6,59,52,53.96,160,50,50,9.975
990,3/4/2012,12,60,3,2012,560.3,46,40,28.94,2,40,20,6.2
990,3/4/2012,13,60,3,2012,637.2,54,47,28.94,2,40,20,6.3
990,3/4/2012,14,60,3,2012,644.2,56,49,30.02,11,40,30,6.475
990,3/4/2012,15,60,3,2012,639.2,56,49,30.92,11,40,30,6.625
990,3/4/2012,16,60,3,2012,635.2,56,49,32,11,40,30,6.775
990,3/4/2012,17,60,3,2012,700.4,62,54,32,63,50,30,6.8
990,3/4/2012,18,60,3,2012,794.9,73,64,33.08,45,60,30,6.75
990,3/4/2012,19,60,3,2012,1008.1,95,83,33.98,310,80,30,6.6
990,3/4/2012,20,60,3,2012,1072,103,90,37.04,283,90,30,6.45
990,3/4/2012,21,60,3,2012,1043.5,101,89,37.04,310,80,30,6.4
990,3/4/2012,22,60,3,2012,894.6,85,75,37.04,79,70,30,6.4
990,3/4/2012,23,60,3,2012,683.1,64,56,37.04,63,50,30,6.45
990,3/5/2012,0,60,3,2012,635,59,52,33.98,63,50,30,6.4
990,3/5/2012,1,60,3,2012,652.6,59,52,33.08,63,50,30,6.3
990,3/5/2012,2,60,3,2012,685,62,54,33.08,63,50,30,6.325
990,3/5/2012,3,60,3,2012,838.8,78,68,33.08,45,60,30,6.275
990,3/5/2012,4,60,3,2012,902.1,85,75,32,79,70,30,6.2
990,3/5/2012,9,60,3,2012,976.4,105,92,28.04,99,90,20,5.8
990,3/5/2012,10,60,3,2012,1018.9,107,94,28.04,99,90,20,5.95
990,3/5/2012,11,60,3,2012,1023.3,107,94,28.04,99,90,20,6.15
990,3/5/2012,12,60,3,2012,1030.2,107,94,28.04,99,90,20,6.55
990,3/5/2012,13,60,3,2012,1031.5,107,94,28.04,99,90,20,6.8
990,3/5/2012,14,60,3,2012,985.8,102,89,28.94,111,80,20,7.025
990,3/5/2012,15,60,3,2012,999.3,103,90,28.04,99,90,20,7.325
990,3/5/2012,16,60,3,2012,970.9,99,87,30.92,310,80,30,7.375
990,3/5/2012,17,60,3,2012,999.3,101,89,33.08,310,80,30,7.225
990,3/5/2012,18,60,3,2012,1031,105,92,35.06,283,90,30,6.9
990,3/5/2012,19,60,3,2012,1037.8,106,93,35.06,283,90,30,6.875
990,3/5/2012,20,60,3,2012,1023.6,105,92,35.96,283,90,30,6.8
990,3/5/2012,21,60,3,2012,1034.4,105,92,37.04,283,90,30,6.3
990,3/5/2012,22,60,3,2012,1040.2,106,93,37.94,283,90,30,6.35
990,3/5/2012,23,60,3,2012,923.4,95,83,37.04,310,80,30,6.225
990,3/6/2012,0,60,3,2012,975.9,98,86,33.08,310,80,30,6.05
990,3/6/2012,1,60,3,2012,1032.2,106,93,32,283,90,30,5.875
990,3/6/2012,2,60,3,2012,1023.3,105,92,30.02,283,90,30,5.75
990,3/6/2012,3,60,3,2012,1024,106,93,30.92,283,90,30,5.675
990,3/6/2012,4,60,3,2012,1028.3,106,93,30.02,283,90,30,5.6
990,3/6/2012,6,60,3,2012,1033.7,107,94,30.02,283,90,30,5.375
990,3/6/2012,7,60,3,2012,1030.6,107,94,30.92,283,90,30,5.025
990,3/6/2012,8,60,3,2012,1027.3,105,92,30.92,283,90,30,5.075
990,3/6/2012,9,60,3,2012,1016,104,91,30.02,283,90,30,4.725
990,3/6/2012,10,60,3,2012,1026.7,106,93,30.02,283,90,30,4.675
990,3/6/2012,11,60,3,2012,1031.5,106,93,30.02,283,90,30,5.05
990,3/6/2012,12,60,3,2012,961.4,100,88,30.02,310,80,30,5.45
990,3/6/2012,13,60,3,2012,954.3,98,86,30.92,310,80,30,5.925
990,3/6/2012,14,60,3,2012,910.2,93,82,35.96,310,80,30,6.35
990,3/6/2012,15,60,3,2012,834,85,75,42.08,94,70,40,6.625
990,3/6/2012,16,60,3,2012,848.4,86,75,50,113,70,50,6.775
990,3/6/2012,17,60,3,2012,856.1,88,77,57.02,113,70,50,6.825
990,3/6/2012,18,60,3,2012,882.6,91,80,60.98,323,80,60,7.55
990,3/6/2012,19,60,3,2012,930.2,97,85,66.02,323,80,60,8.3
990,3/6/2012,20,60,3,2012,840.6,88,77,68,118,70,60,8.3
990,3/6/2012,21,60,3,2012,861.8,88,77,68,118,70,60,8.35
990,3/6/2012,22,60,3,2012,776.8,79,69,66.92,108,60,60,8.2
990,3/6/2012,23,60,3,2012,582.2,59,52,64.94,318,50,60,8.075
990,3/7/2012,0,60,3,2012,600.3,59,52,62.06,318,50,60,8.025
990,3/7/2012,1,60,3,2012,610.4,60,53,60.08,318,50,60,8.075
990,3/7/2012,2,60,3,2012,614.6,60,53,59,160,50,50,7.9
990,3/7/2012,3,60,3,2012,621.6,61,54,59,160,50,50,7.775
990,3/7/2012,4,60,3,2012,598.2,59,52,57.92,160,50,50,7.625
990,3/7/2012,6,60,3,2012,756.9,76,67,55.04,92,60,50,7.35
990,3/7/2012,7,60,3,2012,904.4,93,82,55.94,233,80,50,7.25
990,3/7/2012,8,60,3,2012,860.3,88,77,55.94,113,70,50,7.2
990,3/7/2012,9,60,3,2012,756.3,78,68,55.04,92,60,50,7.3
990,3/7/2012,10,60,3,2012,790.3,82,72,53.96,113,70,50,7.725
990,3/7/2012,11,60,3,2012,797,82,72,53.06,113,70,50,8.2
990,3/7/2012,12,60,3,2012,723.6,75,66,55.04,92,60,50,8.8
990,3/7/2012,13,60,3,2012,763.2,79,69,55.94,92,60,50,9.4
990,3/7/2012,14,60,3,2012,709.9,73,64,57.92,92,60,50,9.4
990,3/7/2012,15,60,3,2012,578.5,58,51,59,160,50,50,9.4
990,3/7/2012,16,60,3,2012,583.4,58,51,62.96,318,50,60,9.45
990,3/7/2012,17,60,3,2012,588.7,59,52,64.94,318,50,60,9.5
990,3/7/2012,18,60,3,2012,589.1,59,52,66.92,318,50,60,9.4
990,3/7/2012,19,60,3,2012,722.9,74,65,68,108,60,60,9.5
990,3/7/2012,20,60,3,2012,716.4,73,64,68,108,60,60,9.5
990,3/7/2012,21,60,3,2012,570.2,59,52,68,318,50,60,9.425
990,3/7/2012,22,60,3,2012,578.4,58,51,66.92,318,50,60,9.5
990,3/7/2012,23,60,3,2012,578.8,58,51,66.02,318,50,60,9.575
990,3/19/2012,3,60,3,2012,410.7,37,32,68,7,30,60,18.1
990,3/19/2012,4,60,3,2012,557,51,45,68,43,40,60,17.925
990,3/19/2012,6,60,3,2012,775.3,77,68,66.02,108,60,60,17.625
990,3/19/2012,7,60,3,2012,889.5,92,81,66.02,323,80,60,17.475
990,3/19/2012,8,60,3,2012,880.3,90,79,64.94,118,70,60,17.5
990,3/19/2012,9,60,3,2012,978.6,102,89,66.02,323,80,60,17.575
990,3/19/2012,10,60,3,2012,1021.5,107,94,64.94,305,90,60,17.7
990,3/19/2012,11,60,3,2012,1008.9,106,93,64.04,305,90,60,17.8
990,3/19/2012,12,60,3,2012,1013,107,94,64.94,305,90,60,18.075
990,3/19/2012,13,60,3,2012,1008.6,106,93,64.94,305,90,60,18.225
990,3/19/2012,14,60,3,2012,1005.6,106,93,69.08,305,90,60,18.275
990,3/19/2012,15,60,3,2012,995.5,106,93,73.04,348,90,70,18.35
990,3/19/2012,16,60,3,2012,990.7,106,93,73.04,348,90,70,18.475
990,3/19/2012,17,60,3,2012,987.9,103,90,78.08,348,90,70,18.475
990,3/19/2012,18,60,3,2012,971.5,102,89,80.06,304,80,80,18.525
990,3/19/2012,19,60,3,2012,995,105,92,78.98,348,90,70,18.6
990,3/19/2012,20,60,3,2012,961.4,101,89,78.98,338,80,70,18.6
990,3/19/2012,21,60,3,2012,908.6,95,83,78.98,338,80,70,18.65
990,3/19/2012,22,60,3,2012,800.1,83,73,80.06,53,70,80,18.625
990,3/19/2012,23,60,3,2012,685.1,71,62,78.98,84,60,70,18.65
990,3/20/2012,0,60,3,2012,582,59,52,75.92,264,50,70,18.625
990,3/20/2012,1,60,3,2012,588.3,58,51,73.04,264,50,70,18.575
990,3/20/2012,2,60,3,2012,589.7,58,51,71.96,264,50,70,18.5
990,3/20/2012,3,60,3,2012,588.3,58,51,69.98,318,50,60,18.4
990,3/20/2012,4,60,3,2012,585.2,58,51,69.98,318,50,60,18.375
990,3/20/2012,6,60,3,2012,784.6,82,72,66.02,118,70,60,18.225
990,3/20/2012,7,60,3,2012,835.4,87,76,66.02,118,70,60,18.15
990,3/20/2012,8,60,3,2012,859.2,89,78,68,118,70,60,18.15
990,3/20/2012,9,60,3,2012,925.2,96,84,64.94,323,80,60,18.225
990,3/20/2012,10,60,3,2012,967.3,101,89,64.04,323,80,60,18.325
990,3/20/2012,11,60,3,2012,977.7,102,89,62.96,323,80,60,18.325
990,3/20/2012,12,60,3,2012,1014.6,106,93,62.96,305,90,60,18.5
990,3/20/2012,13,60,3,2012,1002.6,106,93,64.94,305,90,60,18.6
990,3/20/2012,14,60,3,2012,990.7,105,92,68,305,90,60,18.8
990,3/20/2012,15,60,3,2012,995.3,106,93,73.94,348,90,70,18.85
990,3/20/2012,16,60,3,2012,993.3,105,92,75.02,348,90,70,18.925
990,3/20/2012,17,60,3,2012,963,101,89,77,338,80,70,18.95
990,3/20/2012,18,60,3,2012,946.6,99,87,80.06,304,80,80,18.975
990,3/20/2012,19,60,3,2012,974.1,102,89,80.06,304,80,80,19.025
990,3/20/2012,20,60,3,2012,944.2,99,87,82.94,304,80,80,19.1
990,3/20/2012,21,60,3,2012,929.6,96,84,82.94,304,80,80,19.15
990,3/20/2012,22,60,3,2012,807.6,85,75,80.96,53,70,80,19.2
990,3/20/2012,23,60,3,2012,596,60,53,78.98,264,50,70,19.2
990,3/21/2012,0,60,3,2012,598.1,59,52,75.92,264,50,70,19.15
990,3/21/2012,1,60,3,2012,646,63,55,73.04,264,50,70,19.1
990,3/21/2012,2,60,3,2012,682.4,68,60,73.04,84,60,70,19.1
990,3/21/2012,3,60,3,2012,588.2,58,51,69.98,318,50,60,19
990,3/21/2012,4,60,3,2012,605.3,60,53,71.06,264,50,70,19
990,3/21/2012,6,60,3,2012,745.6,76,67,68,108,60,60,18.9
990,3/21/2012,7,60,3,2012,779,80,70,66.02,118,70,60,18.9
990,3/21/2012,8,60,3,2012,878.8,91,80,64.94,323,80,60,19
990,3/21/2012,9,60,3,2012,1025.4,105,92,66.02,305,90,60,19.125
990,3/21/2012,10,60,3,2012,1004.9,104,91,62.96,305,90,60,19.25
990,3/21/2012,11,60,3,2012,1014.8,105,92,62.96,305,90,60,19.45
990,3/21/2012,12,60,3,2012,988.7,103,90,62.06,305,90,60,19.675
990,3/21/2012,13,60,3,2012,1003.5,106,93,64.94,305,90,60,19.875
990,3/21/2012,14,60,3,2012,994.4,105,92,69.98,305,90,60,20.2
990,3/21/2012,15,60,3,2012,998.3,106,93,73.94,348,90,70,20.35
990,3/21/2012,16,60,3,2012,999,105,92,78.08,348,90,70,20.35
990,3/21/2012,17,60,3,2012,1006.9,105,92,80.06,284,90,80,20.2
990,3/21/2012,18,60,3,2012,990.9,104,91,82.04,284,90,80,20.1
990,3/21/2012,19,60,3,2012,996.6,105,92,82.94,284,90,80,20.1
990,3/21/2012,20,60,3,2012,981.1,103,90,82.94,284,90,80,20.1
990,3/21/2012,21,60,3,2012,911.9,95,83,82.04,304,80,80,20.1
990,3/21/2012,22,60,3,2012,884,91,80,80.96,304,80,80,20.1
990,3/21/2012,23,60,3,2012,868.8,89,78,78.98,62,70,70,20.1
990,3/22/2012,0,60,3,2012,903.1,93,82,75.02,338,80,70,20.075
990,3/22/2012,1,60,3,2012,706.3,72,63,73.94,84,60,70,20
990,3/22/2012,2,60,3,2012,584.1,58,51,73.04,264,50,70,19.925
990,3/22/2012,3,60,3,2012,642.9,62,54,71.06,264,50,70,19.825
990,3/22/2012,4,60,3,2012,662.6,65,57,69.98,318,50,60,19.775
990,3/22/2012,6,60,3,2012,779.8,79,69,69.08,108,60,60,19.6
990,3/22/2012,7,60,3,2012,830.4,85,75,68,118,70,60,19.6
990,3/22/2012,8,60,3,2012,951.4,98,86,69.08,323,80,60,19.625
990,3/22/2012,9,60,3,2012,1006.3,103,90,71.06,348,90,70,19.775
990,3/22/2012,10,60,3,2012,1001.1,103,90,66.02,305,90,60,19.95
990,3/22/2012,11,60,3,2012,1009.1,105,92,64.94,305,90,60,20.15
990,3/22/2012,12,60,3,2012,964.2,101,89,62.96,323,80,60,20.35
990,3/22/2012,13,60,3,2012,998.8,102,89,66.92,323,80,60,20.4
990,3/22/2012,14,60,3,2012,949.8,98,86,71.06,338,80,70,20.375
990,3/22/2012,15,60,3,2012,952.7,98,86,73.04,338,80,70,20.35
990,3/22/2012,16,60,3,2012,931.1,97,85,75.92,338,80,70,20.35
990,3/22/2012,17,60,3,2012,931.1,96,84,78.08,338,80,70,20.3
990,3/22/2012,18,60,3,2012,934.6,96,84,78.98,338,80,70,20.2
990,3/22/2012,19,60,3,2012,941.3,97,85,80.06,304,80,80,20.2
990,3/22/2012,20,60,3,2012,898,93,82,77,338,80,70,20.2
990,3/22/2012,21,60,3,2012,880.2,90,79,78.08,62,70,70,20.3
990,3/22/2012,22,60,3,2012,875.8,90,79,69.08,118,70,60,20.3
990,3/22/2012,23,60,3,2012,754.7,77,68,68,108,60,60,20.3
990,3/23/2012,0,60,3,2012,641,64,56,69.08,318,50,60,20.3
990,3/23/2012,1,60,3,2012,565.1,56,49,68,43,40,60,20.225
990,3/23/2012,2,60,3,2012,625.9,60,53,69.08,318,50,60,20.2
990,3/23/2012,3,60,3,2012,624.2,61,54,69.08,318,50,60,20.125
990,3/23/2012,4,60,3,2012,617.9,61,54,66.02,318,50,60,20.05
990,3/23/2012,6,60,3,2012,703.9,70,61,64.04,108,60,60,19.9
990,3/23/2012,7,60,3,2012,860.7,88,77,62.96,118,70,60,19.875
990,3/23/2012,8,60,3,2012,894.8,93,82,62.96,323,80,60,19.8
990,3/23/2012,9,60,3,2012,923.2,96,84,62.96,323,80,60,19.725
990,3/23/2012,10,60,3,2012,930.9,97,85,62.06,323,80,60,19.725
990,3/23/2012,11,60,3,2012,935.2,97,85,62.06,323,80,60,19.65
990,3/23/2012,12,60,3,2012,923.4,95,83,62.06,323,80,60,19.6
990,3/23/2012,13,60,3,2012,936.3,97,85,62.06,323,80,60,19.525
990,3/23/2012,14,60,3,2012,904.7,96,84,62.06,323,80,60,19.5
990,3/23/2012,15,60,3,2012,916.5,97,85,64.04,323,80,60,19.4
990,3/23/2012,16,60,3,2012,906.7,96,84,62.96,323,80,60,19.225
990,3/23/2012,17,60,3,2012,830.4,87,76,62.96,118,70,60,19.075
990,3/23/2012,18,60,3,2012,800.3,83,73,62.96,118,70,60,18.975
990,3/23/2012,19,60,3,2012,915.1,95,83,64.94,323,80,60,18.8
990,3/23/2012,20,60,3,2012,739.9,78,68,68,108,60,60,18.9
990,3/23/2012,21,60,3,2012,384.9,42,37,69.08,7,30,60,18.85
990,3/26/2012,1,60,3,2012,543.3,44,39,62.96,7,30,60,16.5
990,3/26/2012,2,60,3,2012,713.4,61,54,62.06,318,50,60,16.4
990,3/26/2012,3,60,3,2012,678,59,52,60.08,318,50,60,16.325
990,3/26/2012,4,60,3,2012,659.4,58,51,60.08,318,50,60,16.225
990,3/26/2012,6,60,3,2012,787.2,71,62,57.02,92,60,50,16.05
990,3/26/2012,7,60,3,2012,922.5,86,75,55.04,113,70,50,15.95
990,3/26/2012,9,60,3,2012,1018.5,106,93,51.98,220,90,50,15.9
990,3/26/2012,10,60,3,2012,996.1,104,91,50,220,90,50,15.925
990,3/26/2012,11,60,3,2012,960.1,100,88,48.92,257,80,40,16
990,3/26/2012,12,60,3,2012,978.2,102,89,48.02,257,80,40,16
990,3/26/2012,13,60,3,2012,926.6,96,84,48.92,257,80,40,16.075
990,3/26/2012,14,60,3,2012,918.8,95,83,48.92,257,80,40,16.225
990,3/26/2012,15,60,3,2012,943.6,99,87,50,233,80,50,16.3
990,3/26/2012,16,60,3,2012,933.1,97,85,51.08,233,80,50,16.4
990,3/26/2012,17,60,3,2012,923.1,96,84,51.08,233,80,50,16.4
990,3/26/2012,18,60,3,2012,937.9,98,86,51.98,233,80,50,16.3
990,3/26/2012,19,60,3,2012,993.8,104,91,53.96,220,90,50,16.225
990,3/26/2012,20,60,3,2012,968.2,101,89,55.04,233,80,50,16.2
990,3/26/2012,21,60,3,2012,897.8,93,82,55.94,233,80,50,16.125
990,3/26/2012,22,60,3,2012,964,100,88,55.04,233,80,50,16.025
990,3/26/2012,23,60,3,2012,844.7,88,77,53.96,113,70,50,15.925
990,3/27/2012,0,60,3,2012,674.4,69,61,51.08,92,60,50,15.825
990,3/27/2012,1,60,3,2012,644.5,64,56,50,160,50,50,15.725
990,3/27/2012,2,60,3,2012,691.6,69,61,48.02,53,60,40,15.6
990,3/27/2012,3,60,3,2012,792.2,80,70,46.04,94,70,40,15.45
990,3/27/2012,4,60,3,2012,781.6,80,70,44.06,94,70,40,15.325
990,3/27/2012,6,60,3,2012,964.8,98,86,41,257,80,40,15.025
990,3/27/2012,7,60,3,2012,893.4,93,82,39.92,310,80,30,14.875
990,3/27/2012,8,60,3,2012,934.3,97,85,37.94,310,80,30,14.8
990,3/27/2012,9,60,3,2012,1000,104,91,37.04,283,90,30,14.8
990,3/27/2012,10,60,3,2012,950,99,87,37.04,310,80,30,14.85
990,3/27/2012,11,60,3,2012,978.8,102,89,35.96,310,80,30,15
990,3/27/2012,12,60,3,2012,882.7,92,81,35.96,310,80,30,15.15
990,3/27/2012,13,60,3,2012,904.5,94,82,37.94,310,80,30,15.35
990,3/27/2012,14,60,3,2012,866.8,91,80,41,257,80,40,15.525
990,3/27/2012,15,60,3,2012,840.1,88,77,44.96,94,70,40,15.75
990,3/27/2012,16,60,3,2012,867.4,90,79,48.92,94,70,40,15.85
990,3/27/2012,17,60,3,2012,865.1,90,79,53.96,113,70,50,15.85
990,3/27/2012,18,60,3,2012,862.3,91,80,57.02,233,80,50,15.775
990,3/27/2012,19,60,3,2012,859.7,91,80,60.08,323,80,60,15.625
990,3/27/2012,20,60,3,2012,865.1,91,80,64.04,323,80,60,15.575
990,3/27/2012,21,60,3,2012,857.3,91,80,64.94,323,80,60,15.45
990,3/27/2012,22,60,3,2012,870,92,81,66.02,323,80,60,15.375
990,3/27/2012,23,60,3,2012,923.6,98,86,64.94,323,80,60,15.3
990,3/28/2012,0,60,3,2012,986.8,105,92,62.06,305,90,60,15.3
990,3/28/2012,1,60,3,2012,921.5,98,86,60.08,323,80,60,15.3
990,3/28/2012,2,60,3,2012,802.4,85,75,59,113,70,50,15.3
990,3/28/2012,3,60,3,2012,735.9,77,68,57.92,92,60,50,15.3
990,3/28/2012,4,60,3,2012,672.6,70,61,57.02,92,60,50,15.3
990,3/28/2012,6,60,3,2012,876.1,91,80,57.02,233,80,50,15.35
990,3/28/2012,7,60,3,2012,830,87,76,60.98,118,70,60,15.4
990,3/28/2012,8,60,3,2012,892.4,95,83,64.94,323,80,60,15.4
990,3/28/2012,9,60,3,2012,893.6,94,82,64.94,323,80,60,15.525
990,3/28/2012,10,60,3,2012,947.3,99,87,64.04,323,80,60,15.75
990,3/28/2012,11,60,3,2012,961.3,101,89,64.04,323,80,60,16.05
990,3/28/2012,12,60,3,2012,960.6,102,89,62.96,323,80,60,16.45
990,3/28/2012,13,60,3,2012,948.9,100,88,64.04,323,80,60,16.775
990,3/28/2012,14,60,3,2012,958.6,100,88,64.94,323,80,60,16.9
990,3/28/2012,15,60,3,2012,914.2,96,84,69.08,323,80,60,17.025
990,3/28/2012,16,60,3,2012,918.1,97,85,69.98,323,80,60,17.1
990,3/28/2012,17,60,3,2012,910.1,96,84,71.96,338,80,70,17.1
990,3/28/2012,18,60,3,2012,900,95,83,73.04,338,80,70,17
990,3/28/2012,19,60,3,2012,951,101,89,73.94,338,80,70,16.975
990,3/28/2012,20,60,3,2012,902.2,96,84,75.02,338,80,70,16.875
990,4/2/2012,4,60,4,2012,556.5,46,40,68,43,40,60,15.825
990,4/2/2012,6,60,4,2012,685.7,61,54,62.06,318,50,60,15.45
990,4/2/2012,7,60,4,2012,921.6,84,74,60.98,118,70,60,15.3
990,4/2/2012,8,60,4,2012,1050.7,98,86,60.08,323,80,60,15.225
990,4/2/2012,9,60,4,2012,934.1,87,76,57.92,113,70,50,15.35
990,4/2/2012,10,60,4,2012,900.2,84,74,55.04,113,70,50,15.575
990,4/2/2012,11,60,4,2012,906.7,85,75,51.98,113,70,50,15.875
990,4/2/2012,12,60,4,2012,1042,98,86,51.08,233,80,50,16.3
990,4/2/2012,13,60,4,2012,1101,105,92,50,220,90,50,16.75
990,4/2/2012,14,60,4,2012,1042.8,99,87,51.98,233,80,50,17
990,4/2/2012,22,60,4,2012,899.3,84,74,68,118,70,60,17
990,4/2/2012,23,60,4,2012,946.2,89,78,66.92,118,70,60,16.9
990,4/3/2012,0,60,4,2012,808.1,75,66,64.04,108,60,60,16.8
990,4/3/2012,1,60,4,2012,648.3,59,52,64.04,318,50,60,16.775
990,4/3/2012,2,60,4,2012,651,58,51,62.06,318,50,60,16.675
990,4/3/2012,3,60,4,2012,651.2,58,51,60.08,318,50,60,16.6
990,4/3/2012,4,60,4,2012,659,59,52,60.08,318,50,60,16.525
990,4/3/2012,6,60,4,2012,778.1,71,62,57.02,92,60,50,16.4
990,4/3/2012,7,60,4,2012,859.1,80,70,55.04,113,70,50,16.375
990,4/3/2012,8,60,4,2012,957.9,89,78,55.04,113,70,50,16.425
990,4/3/2012,21,60,4,2012,896.8,86,75,82.94,53,70,80,18.5
990,4/3/2012,22,60,4,2012,760,71,62,78.98,84,60,70,18.425
990,4/3/2012,23,60,4,2012,731.4,68,60,77,84,60,70,18.4
990,4/4/2012,0,60,4,2012,766.1,71,62,75.92,84,60,70,18.25
990,4/4/2012,1,60,4,2012,752.6,69,61,73.94,84,60,70,18.175
990,4/4/2012,2,60,4,2012,643.8,59,52,73.04,264,50,70,18.075
990,4/4/2012,3,60,4,2012,723.6,66,58,73.04,264,50,70,17.975
990,4/4/2012,4,60,4,2012,789.1,73,64,66.92,108,60,60,17.85
990,4/4/2012,9,60,4,2012,1003.4,98,86,57.02,233,80,50,17.775
990,4/4/2012,10,60,4,2012,975.4,101,89,60.08,323,80,60,17.875
990,4/4/2012,11,60,4,2012,986.5,102,89,59,233,80,50,18.025
990,4/4/2012,12,60,4,2012,1017.7,105,92,57.02,220,90,50,18.175
990,4/4/2012,13,60,4,2012,1016.3,106,93,59,220,90,50,18.275
990,4/4/2012,14,60,4,2012,999.6,103,90,60.08,305,90,60,18.375
990,4/4/2012,15,60,4,2012,974.8,102,89,62.06,323,80,60,18.425
990,4/4/2012,16,60,4,2012,942.9,98,86,62.06,323,80,60,18.475
990,4/4/2012,17,60,4,2012,855.4,89,78,64.04,118,70,60,18.4
990,4/4/2012,18,60,4,2012,887,92,81,62.96,323,80,60,18.375
990,4/4/2012,19,60,4,2012,939.2,97,85,62.96,323,80,60,18.175
990,4/4/2012,20,60,4,2012,881.8,92,81,62.06,323,80,60,18.025
990,4/4/2012,21,60,4,2012,825.8,86,75,62.06,118,70,60,17.9
990,4/4/2012,22,60,4,2012,715.1,73,64,62.96,108,60,60,17.8
990,4/4/2012,23,60,4,2012,591,60,53,64.04,318,50,60,17.7
990,4/5/2012,0,60,4,2012,607,59,52,62.96,318,50,60,17.6
990,4/5/2012,1,60,4,2012,629.9,62,54,62.96,318,50,60,17.55
990,4/5/2012,2,60,4,2012,625,62,54,60.98,318,50,60,17.45
990,4/5/2012,3,60,4,2012,596.4,58,51,60.08,318,50,60,17.35
990,4/5/2012,4,60,4,2012,605.9,59,52,59,160,50,50,17.225
990,4/5/2012,6,60,4,2012,853.8,86,75,55.04,113,70,50,17.075
990,4/5/2012,7,60,4,2012,894.3,92,81,53.96,233,80,50,17
990,4/5/2012,8,60,4,2012,916.5,95,83,53.06,233,80,50,16.95
990,4/5/2012,9,60,4,2012,927.8,96,84,51.98,233,80,50,16.9
990,4/5/2012,10,60,4,2012,1000.9,104,91,51.08,220,90,50,16.95
990,4/5/2012,11,60,4,2012,1018.7,105,92,48.92,220,90,40,17.225
990,4/5/2012,12,60,4,2012,988.5,102,89,48.92,257,80,40,17.45
990,4/5/2012,13,60,4,2012,964.4,100,88,48.92,257,80,40,17.55
990,4/5/2012,14,60,4,2012,955.7,99,87,48.92,257,80,40,17.725
990,4/5/2012,15,60,4,2012,933.2,97,85,50,233,80,50,17.975
990,4/5/2012,16,60,4,2012,913.8,95,83,51.98,233,80,50,17.925
990,4/5/2012,17,60,4,2012,878.1,91,80,55.04,233,80,50,17.85
990,4/5/2012,18,60,4,2012,915.5,95,83,53.96,233,80,50,17.625
990,4/5/2012,19,60,4,2012,902,93,82,55.94,233,80,50,17.325
990,4/5/2012,20,60,4,2012,938.7,97,85,57.02,233,80,50,17.075
990,4/5/2012,21,60,4,2012,916.4,94,82,57.02,233,80,50,16.925
990,4/5/2012,22,60,4,2012,722.1,74,65,55.94,92,60,50,16.8
990,4/5/2012,23,60,4,2012,607.1,60,53,55.04,160,50,50,16.675
990,4/6/2012,0,60,4,2012,507.2,47,41,51.98,18,40,50,16.6
990,4/6/2012,1,60,4,2012,621.1,59,52,50,160,50,50,16.475
990,4/6/2012,2,60,4,2012,623.2,60,53,48.92,113,50,40,16.375
990,4/6/2012,3,60,4,2012,615.1,59,52,46.94,113,50,40,16.275
990,4/6/2012,4,60,4,2012,730.7,71,62,44.96,53,60,40,16.2
990,4/6/2012,6,60,4,2012,845.3,88,77,42.08,94,70,40,15.9
990,4/6/2012,7,60,4,2012,963.7,100,88,41,257,80,40,15.775
990,4/6/2012,8,60,4,2012,957.2,98,86,39.02,310,80,30,15.8
990,4/6/2012,9,60,4,2012,975.5,100,88,37.94,310,80,30,16
990,4/6/2012,10,60,4,2012,995.4,102,89,37.04,310,80,30,16.45
990,4/6/2012,11,60,4,2012,959.4,98,86,35.96,310,80,30,16.8
990,4/6/2012,12,60,4,2012,947.3,96,84,35.96,310,80,30,17.125
990,4/6/2012,13,60,4,2012,927.4,95,83,39.02,310,80,30,17.375
990,4/6/2012,14,60,4,2012,907,93,82,42.08,257,80,40,17.15
990,4/6/2012,15,60,4,2012,880,90,79,46.94,94,70,40,17.2
990,4/6/2012,16,60,4,2012,858.6,89,78,50,113,70,50,17.275
990,4/6/2012,17,60,4,2012,831.3,86,75,51.98,113,70,50,17.4
990,4/6/2012,18,60,4,2012,864.9,89,78,53.96,113,70,50,17.525
990,4/6/2012,19,60,4,2012,921.3,95,83,57.02,233,80,50,17.275
990,4/6/2012,20,60,4,2012,977.4,99,87,57.92,233,80,50,17.125
990,4/6/2012,21,60,4,2012,934.9,96,84,59,233,80,50,16.95
990,4/6/2012,22,60,4,2012,959.4,98,86,60.08,323,80,60,16.85
990,4/6/2012,23,60,4,2012,994,103,90,59,220,90,50,16.7
990,4/7/2012,0,60,4,2012,975.7,100,88,57.02,233,80,50,16.6
990,4/7/2012,1,60,4,2012,923.9,95,83,53.96,233,80,50,16.45
990,4/7/2012,2,60,4,2012,910.6,93,82,51.98,233,80,50,16.325
990,4/7/2012,3,60,4,2012,870.5,88,77,51.98,113,70,50,16.15
990,4/7/2012,4,60,4,2012,905.1,92,81,50,233,80,50,16.05
990,4/7/2012,6,60,4,2012,977.1,100,88,46.04,257,80,40,15.875
990,4/7/2012,7,60,4,2012,1006.1,104,91,44.96,220,90,40,15.725
990,4/7/2012,8,60,4,2012,1022.6,105,92,42.08,220,90,40,15.75
990,4/7/2012,9,60,4,2012,1032.2,106,93,39.92,283,90,30,16.025
990,4/7/2012,10,60,4,2012,1012.3,104,91,39.02,283,90,30,16.35
990,4/7/2012,11,60,4,2012,1026.1,105,92,39.02,283,90,30,16.675
990,4/7/2012,12,60,4,2012,988.2,101,89,39.92,310,80,30,17.05
990,4/7/2012,13,60,4,2012,968.9,99,87,42.98,257,80,40,16.975
990,4/7/2012,14,60,4,2012,988.8,101,89,48.02,257,80,40,16.725
990,4/7/2012,15,60,4,2012,1002.3,103,90,53.06,220,90,50,16.75
990,4/7/2012,16,60,4,2012,981.9,100,88,57.02,233,80,50,16.875
990,4/7/2012,17,60,4,2012,1015.2,104,91,57.92,220,90,50,16.85
990,4/7/2012,18,60,4,2012,976,100,88,60.98,323,80,60,16.8
990,4/7/2012,19,60,4,2012,1017.1,105,92,62.06,305,90,60,16.725
990,4/7/2012,20,60,4,2012,1004.3,102,89,64.04,323,80,60,16.7
990,4/7/2012,21,60,4,2012,989.3,102,89,64.94,323,80,60,16.775
990,4/7/2012,22,60,4,2012,923.4,94,82,64.04,323,80,60,16.9
990,4/7/2012,23,60,4,2012,922.5,95,83,62.96,323,80,60,17.075
990,4/8/2012,0,60,4,2012,891.3,92,81,60.98,323,80,60,17
990,4/8/2012,1,60,4,2012,782.9,79,69,60.08,108,60,60,16.925
990,4/8/2012,2,60,4,2012,738.5,75,66,60.08,108,60,60,16.9
990,4/8/2012,3,60,4,2012,632.1,64,56,59,160,50,50,16.9
990,4/8/2012,4,60,4,2012,714,70,61,57.02,92,60,50,16.8
990,4/8/2012,6,60,4,2012,684.9,68,60,55.94,92,60,50,16.45
990,4/8/2012,7,60,4,2012,641.8,63,55,55.94,160,50,50,16.4
990,4/8/2012,8,60,4,2012,849.1,85,75,57.02,113,70,50,16.35
990,4/8/2012,9,60,4,2012,906.7,92,81,57.02,233,80,50,16.4
990,4/8/2012,10,60,4,2012,947.1,96,84,53.96,233,80,50,16.525
990,4/8/2012,11,60,4,2012,971.6,99,87,51.08,233,80,50,16.5
990,4/8/2012,12,60,4,2012,945.4,97,85,48.92,257,80,40,16.55
990,4/8/2012,13,60,4,2012,870.5,87,76,51.08,113,70,50,16.775
990,4/8/2012,14,60,4,2012,939.3,94,82,53.96,233,80,50,17.475
990,4/8/2012,15,60,4,2012,890.6,91,80,55.94,233,80,50,17.7
990,4/8/2012,16,60,4,2012,887.1,89,78,57.92,113,70,50,17.625
990,4/8/2012,17,60,4,2012,878,88,77,60.98,118,70,60,17.55
990,4/8/2012,18,60,4,2012,954.1,96,84,62.96,323,80,60,17.35
990,4/8/2012,19,60,4,2012,994.2,101,89,64.04,323,80,60,17.125
990,4/8/2012,20,60,4,2012,1007.8,103,90,62.96,305,90,60,16.9
990,4/8/2012,21,60,4,2012,979.4,101,89,64.04,323,80,60,16.7
990,4/8/2012,22,60,4,2012,875.9,89,78,64.04,118,70,60,16.525
990,4/8/2012,23,60,4,2012,874.1,90,79,62.96,118,70,60,16.4
990,4/9/2012,0,60,4,2012,797.8,81,71,57.92,113,70,50,16.25
990,4/9/2012,1,60,4,2012,797,81,71,53.96,113,70,50,16.025
990,4/9/2012,2,60,4,2012,844.6,86,75,51.08,113,70,50,15.85
990,4/9/2012,3,60,4,2012,859.7,87,76,50,113,70,50,15.7
990,4/9/2012,4,60,4,2012,941.5,96,84,48.02,257,80,40,15.55
990,4/9/2012,6,60,4,2012,999.8,105,92,44.96,220,90,40,15.4
990,4/9/2012,7,60,4,2012,997.6,104,91,46.04,220,90,40,15.325
990,4/9/2012,8,60,4,2012,995.1,103,90,44.96,220,90,40,15.3
990,4/9/2012,9,60,4,2012,1020.5,106,93,44.96,220,90,40,15.475
990,4/9/2012,10,60,4,2012,1024.8,105,92,44.96,220,90,40,15.825
990,4/9/2012,11,60,4,2012,1009.1,104,91,46.94,220,90,40,16.275
990,4/9/2012,12,60,4,2012,1013.4,103,90,48.92,220,90,40,16.675
990,4/9/2012,13,60,4,2012,1017.7,104,91,51.98,220,90,50,16.825
990,4/9/2012,14,60,4,2012,1010.5,104,91,55.94,220,90,50,16.925
990,4/9/2012,15,60,4,2012,1014.4,105,92,60.08,305,90,60,16.95
990,4/9/2012,16,60,4,2012,1018.1,105,92,62.06,305,90,60,17.1
990,4/9/2012,17,60,4,2012,998.7,103,90,64.04,305,90,60,17.125
990,4/9/2012,18,60,4,2012,1015.1,104,91,64.04,305,90,60,17.225
990,4/9/2012,19,60,4,2012,1026.1,105,92,64.94,305,90,60,17.3
990,4/9/2012,20,60,4,2012,1022.7,105,92,64.94,305,90,60,17.4
990,4/9/2012,21,60,4,2012,1018.5,104,91,64.94,305,90,60,17.3
990,4/9/2012,22,60,4,2012,965.3,99,87,64.04,323,80,60,17.15
990,4/9/2012,23,60,4,2012,949.7,97,85,62.96,323,80,60,17
990,4/10/2012,0,60,4,2012,858.1,88,77,60.98,118,70,60,17
990,4/10/2012,1,60,4,2012,869.2,89,78,57.92,113,70,50,16.975
990,4/10/2012,2,60,4,2012,853.5,88,77,55.94,113,70,50,16.925
990,4/10/2012,3,60,4,2012,842.3,85,75,53.96,113,70,50,16.8
990,4/10/2012,4,60,4,2012,823.3,83,73,51.08,113,70,50,16.65
990,4/10/2012,6,60,4,2012,1013.8,104,91,46.94,220,90,40,16.375
990,4/10/2012,7,60,4,2012,1020.8,105,92,46.04,220,90,40,16.325
990,4/10/2012,12,60,4,2012,1017.6,105,92,37.04,283,90,30,17
990,4/10/2012,13,60,4,2012,1033.1,104,91,41,220,90,40,16.925
990,4/10/2012,14,60,4,2012,1032.4,105,92,42.98,220,90,40,16.75
990,4/10/2012,15,60,4,2012,1026.5,104,91,44.96,220,90,40,16.85
990,4/10/2012,16,60,4,2012,1035.9,105,92,48.02,220,90,40,17.05
990,4/10/2012,17,60,4,2012,1029.5,104,91,50,220,90,50,17.125
990,4/10/2012,18,60,4,2012,1033.4,105,92,51.08,220,90,50,17.2
990,4/10/2012,19,60,4,2012,1038.2,105,92,51.08,220,90,50,16.95
990,4/10/2012,20,60,4,2012,1036.5,105,92,51.08,220,90,50,16.625
990,4/10/2012,21,60,4,2012,1013.7,103,90,51.08,220,90,50,16.4
990,4/10/2012,22,60,4,2012,919.4,93,82,50,233,80,50,16.35
990,4/10/2012,23,60,4,2012,969,99,87,48.92,257,80,40,16.2
990,4/11/2012,0,60,4,2012,506.1,50,44,46.04,14,40,40,16.075
990,4/11/2012,1,60,4,2012,635.8,61,54,44.06,113,50,40,16.075
990,4/11/2012,2,60,4,2012,757.4,74,65,41,53,60,40,16.025
990,4/11/2012,3,60,4,2012,954.2,96,84,39.02,310,80,30,15.975
990,4/11/2012,4,60,4,2012,1032.6,106,93,37.04,283,90,30,15.875
990,4/11/2012,6,60,4,2012,1037.2,106,93,33.08,283,90,30,15.675
990,4/11/2012,7,60,4,2012,1044.6,107,94,30.92,283,90,30,15.6
990,4/11/2012,8,60,4,2012,1049.1,106,93,30.92,283,90,30,15.425
990,4/11/2012,9,60,4,2012,1049.9,106,93,30.02,283,90,30,15.3
990,4/11/2012,10,60,4,2012,1047.7,107,94,30.02,283,90,30,15.35
990,4/11/2012,11,60,4,2012,1044.6,106,93,28.94,99,90,20,15.5
990,4/11/2012,12,60,4,2012,1045.1,107,94,32,283,90,30,15.625
990,4/11/2012,13,60,4,2012,1041.6,107,94,35.96,283,90,30,15.85
990,4/11/2012,14,60,4,2012,1049.7,106,93,41,220,90,40,16.05
990,4/11/2012,15,60,4,2012,1040.4,106,93,44.96,220,90,40,15.875
990,4/11/2012,16,60,4,2012,1047,106,93,46.94,220,90,40,15.8
990,4/11/2012,17,60,4,2012,1046,107,94,48.92,220,90,40,15.775
990,4/11/2012,18,60,4,2012,1052.9,107,94,48.92,220,90,40,16.025
990,4/11/2012,19,60,4,2012,1049.2,106,93,50,220,90,50,16.175
990,4/11/2012,20,60,4,2012,1047.4,106,93,53.96,220,90,50,16.15
990,4/11/2012,21,60,4,2012,1048.8,106,93,51.98,220,90,50,16.1
990,4/11/2012,22,60,4,2012,1039.5,105,92,53.96,220,90,50,16.1
990,4/11/2012,23,60,4,2012,1049.4,106,93,53.06,220,90,50,15.975
990,4/12/2012,0,60,4,2012,1049.7,106,93,50,220,90,50,15.875
990,4/12/2012,1,60,4,2012,1026.5,104,91,50,220,90,50,15.775
990,4/12/2012,2,60,4,2012,1031.2,105,92,44.96,220,90,40,15.725
990,4/12/2012,3,60,4,2012,1014.5,103,90,42.08,220,90,40,15.6
990,4/12/2012,4,60,4,2012,1045.5,106,93,42.98,220,90,40,15.4
990,4/12/2012,6,60,4,2012,1048.7,106,93,39.02,283,90,30,15.125
990,4/12/2012,7,60,4,2012,1066.8,106,93,35.96,283,90,30,14.975
990,4/12/2012,8,60,4,2012,1078.9,105,92,35.96,283,90,30,14.975
990,4/12/2012,9,60,4,2012,1068.9,105,92,35.96,283,90,30,15
990,4/12/2012,10,60,4,2012,1074.6,105,92,35.06,283,90,30,15.1
990,4/12/2012,11,60,4,2012,1070.8,105,92,33.08,283,90,30,15.45
990,4/12/2012,12,60,4,2012,1066.2,105,92,35.06,283,90,30,15.325
990,4/12/2012,13,60,4,2012,1083.6,106,93,41,220,90,40,15.35
990,4/12/2012,14,60,4,2012,1069,106,93,46.04,220,90,40,15.4
990,4/12/2012,15,60,4,2012,1069.6,106,93,51.08,220,90,50,15.425
990,4/12/2012,16,60,4,2012,1059.6,106,93,53.96,220,90,50,15.625
990,4/12/2012,17,60,4,2012,1043.6,105,92,55.94,220,90,50,15.725
990,4/12/2012,18,60,4,2012,889,87,76,57.02,113,70,50,15.7
990,4/12/2012,19,60,4,2012,530.4,50,44,57.02,18,40,50,15.75
990,4/12/2012,20,60,4,2012,1032.6,101,89,59,233,80,50,15.775
990,4/12/2012,21,60,4,2012,1046.3,106,93,59,220,90,50,15.775
990,4/12/2012,22,60,4,2012,1024.8,104,91,60.08,305,90,60,15.925
990,4/12/2012,23,60,4,2012,1042.3,106,93,60.08,305,90,60,16.35
990,4/13/2012,0,60,4,2012,982.9,101,89,57.02,233,80,50,16.5
990,4/13/2012,1,60,4,2012,880.6,87,76,55.04,113,70,50,16.525
990,4/13/2012,2,60,4,2012,934.5,94,82,51.98,233,80,50,16.575
990,4/13/2012,3,60,4,2012,958.6,96,84,51.98,233,80,50,16.375
990,4/13/2012,4,60,4,2012,958.8,96,84,50,233,80,50,16.05
990,4/13/2012,9,60,4,2012,1035.9,106,93,44.96,220,90,40,15.2
990,4/13/2012,10,60,4,2012,1036.9,105,92,42.98,220,90,40,15.275
990,4/13/2012,11,60,4,2012,1048.7,105,92,44.06,220,90,40,15.225
990,4/22/2012,10,60,4,2012,956,103,90,44.06,220,90,40,15.8
990,4/22/2012,11,60,4,2012,954.7,101,89,41,257,80,40,16.025
990,4/22/2012,12,60,4,2012,978.5,103,90,42.98,220,90,40,16.425
990,4/22/2012,13,60,4,2012,982.8,103,90,44.06,220,90,40,16.825
990,4/22/2012,14,60,4,2012,925.8,98,86,46.04,257,80,40,17.175
990,4/22/2012,15,60,4,2012,983.3,104,91,46.94,220,90,40,17.325
990,4/22/2012,16,60,4,2012,915.1,96,84,48.92,257,80,40,17.4
990,4/22/2012,17,60,4,2012,898.9,95,83,50,233,80,50,17.375
990,4/22/2012,18,60,4,2012,956.3,101,89,53.06,233,80,50,17.25
990,4/22/2012,19,60,4,2012,988.1,105,92,51.98,220,90,50,16.95
990,4/22/2012,20,60,4,2012,995.2,105,92,53.06,220,90,50,16.55
990,4/22/2012,21,60,4,2012,991.3,105,92,53.06,220,90,50,16.325
990,4/22/2012,22,60,4,2012,948.3,100,88,51.08,233,80,50,16.05
990,4/22/2012,23,60,4,2012,952.3,101,89,51.08,233,80,50,15.725
990,4/23/2012,0,60,4,2012,790.4,84,74,48.92,94,70,40,15.525
990,4/23/2012,1,60,4,2012,579.6,59,52,48.02,113,50,40,15.375
990,4/23/2012,2,60,4,2012,582.2,58,51,48.02,113,50,40,15.15
990,4/23/2012,3,60,4,2012,596.9,60,53,46.04,113,50,40,14.95
990,4/23/2012,4,60,4,2012,722,73,64,42.98,53,60,40,14.775
990,4/23/2012,6,60,4,2012,982.1,104,91,39.02,283,90,30,14.275
990,4/23/2012,7,60,4,2012,990.5,105,92,39.02,283,90,30,14.35
990,4/23/2012,8,60,4,2012,995.7,106,93,37.94,283,90,30,14.425
990,4/23/2012,9,60,4,2012,993.9,106,93,37.04,283,90,30,14.55
990,4/23/2012,10,60,4,2012,980.1,105,92,35.06,283,90,30,14.85
990,4/23/2012,11,60,4,2012,991.4,106,93,35.96,283,90,30,15.275
990,4/23/2012,12,60,4,2012,960,103,90,37.94,283,90,30,15.75
990,4/23/2012,13,60,4,2012,953,102,89,42.98,257,80,40,15.95
990,4/23/2012,14,60,4,2012,962.4,103,90,46.94,220,90,40,16.025
990,4/23/2012,15,60,4,2012,963.3,103,90,51.08,220,90,50,16.025
990,4/23/2012,16,60,4,2012,964.2,103,90,53.96,220,90,50,16.1
990,4/23/2012,17,60,4,2012,978.3,105,92,55.94,220,90,50,16.3
990,4/23/2012,18,60,4,2012,977.8,105,92,57.02,220,90,50,16.425
990,4/23/2012,19,60,4,2012,968.1,104,91,59,220,90,50,16.475
990,4/23/2012,20,60,4,2012,977.4,104,91,59,220,90,50,16.525
990,4/23/2012,21,60,4,2012,939.2,100,88,57.92,233,80,50,16.5
990,4/23/2012,22,60,4,2012,895.9,94,82,55.94,233,80,50,16.35
990,4/23/2012,23,60,4,2012,858.1,91,80,55.04,233,80,50,16.25
990,4/24/2012,0,60,4,2012,815.6,87,76,53.06,113,70,50,16.2
990,4/24/2012,1,60,4,2012,629,66,58,50,160,50,50,16.175
990,4/24/2012,2,60,4,2012,590.6,59,52,48.02,113,50,40,16.125
990,4/24/2012,3,60,4,2012,585.3,58,51,42.08,113,50,40,16.125
990,4/24/2012,4,60,4,2012,628.2,63,55,41,113,50,40,16
990,4/24/2012,6,60,4,2012,847.3,90,79,37.04,79,70,30,15.675
990,4/24/2012,7,60,4,2012,913.5,97,85,37.04,310,80,30,15.175
990,4/24/2012,8,60,4,2012,1003.6,105,92,37.94,283,90,30,14.825
990,4/24/2012,9,60,4,2012,1015.3,107,94,39.02,283,90,30,14.85
990,4/24/2012,10,60,4,2012,998.1,106,93,37.94,283,90,30,15.1
990,4/24/2012,15,60,4,2012,1011.7,105,92,55.04,220,90,50,15.225
990,4/24/2012,16,60,4,2012,979.5,102,89,57.02,233,80,50,15.45
990,4/24/2012,17,60,4,2012,992.5,104,91,60.08,305,90,60,15.575
990,4/24/2012,18,60,4,2012,1011.9,105,92,60.08,305,90,60,15.8
990,4/24/2012,19,60,4,2012,1018.6,107,94,60.08,305,90,60,15.85
990,4/24/2012,20,60,4,2012,989.6,103,90,60.98,305,90,60,16.025
990,4/24/2012,21,60,4,2012,892.5,93,82,59,233,80,50,16.1
990,4/24/2012,22,60,4,2012,722.6,73,64,59,92,60,50,16.1
990,4/24/2012,23,60,4,2012,630.7,64,56,57.92,160,50,50,16.225
990,4/25/2012,0,60,4,2012,621,61,54,55.94,160,50,50,16.425
990,4/25/2012,1,60,4,2012,598.1,58,51,55.04,160,50,50,16.7
990,4/25/2012,2,60,4,2012,645.3,63,55,53.06,160,50,50,16.8
990,4/25/2012,3,60,4,2012,602.1,59,52,53.96,160,50,50,16.7
990,4/25/2012,4,60,4,2012,656.1,64,56,53.06,160,50,50,16.675
990,4/25/2012,6,60,4,2012,985.1,102,89,51.98,233,80,50,16.55
990,4/25/2012,7,60,4,2012,1014.6,106,93,51.08,220,90,50,16.475
990,4/25/2012,8,60,4,2012,1010.7,105,92,48.92,220,90,40,16.375
990,4/25/2012,9,60,4,2012,992.3,103,90,50,220,90,50,16.425
990,4/25/2012,10,60,4,2012,1018,106,93,48.02,220,90,40,15.95
990,4/25/2012,11,60,4,2012,1009.8,105,92,48.02,220,90,40,15.65
990,4/25/2012,12,60,4,2012,1019.5,106,93,48.92,220,90,40,15.825
990,4/25/2012,13,60,4,2012,1010.7,105,92,53.06,220,90,50,16.025
990,4/25/2012,14,60,4,2012,1011.9,105,92,55.94,220,90,50,16.25
990,4/25/2012,15,60,4,2012,1009.2,106,93,57.02,220,90,50,16.575
990,4/25/2012,16,60,4,2012,999,104,91,62.06,305,90,60,17.2
990,4/25/2012,17,60,4,2012,1022.9,107,94,64.94,305,90,60,16.5
990,4/25/2012,18,60,4,2012,1007.1,105,92,66.92,305,90,60,16.5
990,4/25/2012,19,60,4,2012,991.3,104,91,69.98,305,90,60,16.7
990,4/25/2012,20,60,4,2012,1009.1,105,92,68,305,90,60,16.875
990,4/25/2012,21,60,4,2012,951.7,99,87,66.02,323,80,60,16.925
990,4/25/2012,22,60,4,2012,912.5,95,83,64.94,323,80,60,16.9
990,4/25/2012,23,60,4,2012,974.9,102,89,64.04,323,80,60,17.175
990,4/26/2012,0,60,4,2012,845.7,88,77,62.96,118,70,60,17.225
990,4/26/2012,1,60,4,2012,764,78,68,62.96,108,60,60,17.175
990,4/26/2012,2,60,4,2012,615,62,54,60.98,318,50,60,17.175
990,4/26/2012,3,60,4,2012,636.6,63,55,60.98,318,50,60,17.025
990,4/26/2012,4,60,4,2012,718.8,72,63,60.98,108,60,60,16.95
990,4/26/2012,6,60,4,2012,1019.9,106,93,59,220,90,50,16.725
990,4/26/2012,7,60,4,2012,1015.9,106,93,59,220,90,50,16.6
990,4/26/2012,8,60,4,2012,1020.8,106,93,60.08,305,90,60,16.575
990,4/26/2012,9,60,4,2012,1011.3,105,92,59,220,90,50,16.6
990,4/26/2012,10,60,4,2012,1024.6,106,93,57.02,220,90,50,16.725
990,4/26/2012,11,60,4,2012,1036.2,107,94,59,220,90,50,16.875
990,4/26/2012,12,60,4,2012,1032.1,107,94,62.06,305,90,60,17.1
990,4/26/2012,13,60,4,2012,1028.8,106,93,64.04,305,90,60,17.1
990,4/26/2012,14,60,4,2012,1026.2,105,92,64.04,305,90,60,17.125
990,4/26/2012,15,60,4,2012,1014.1,104,91,62.96,305,90,60,17.225
990,4/26/2012,16,60,4,2012,1028.1,105,92,62.96,305,90,60,17.475
990,4/26/2012,17,60,4,2012,1009.1,103,90,66.92,305,90,60,17.65
990,4/26/2012,18,60,4,2012,974.5,100,88,69.08,323,80,60,17.7
990,4/26/2012,19,60,4,2012,959.8,97,85,68,323,80,60,17.775
990,4/26/2012,20,60,4,2012,986.8,100,88,66.92,323,80,60,17.85
990,4/26/2012,21,60,4,2012,986.3,100,88,62.96,323,80,60,17.825
990,4/26/2012,22,60,4,2012,893.4,90,79,60.08,118,70,60,17.6
990,4/26/2012,23,60,4,2012,685.3,69,61,57.92,92,60,50,17.5
990,4/27/2012,0,60,4,2012,606.5,58,51,53.96,160,50,50,17.45
990,4/27/2012,1,60,4,2012,614.5,58,51,51.08,160,50,50,17.4
990,4/27/2012,2,60,4,2012,620.4,58,51,48.92,113,50,40,17.4
990,4/27/2012,3,60,4,2012,619.9,58,51,46.04,113,50,40,17.35
990,4/27/2012,4,60,4,2012,642.4,61,54,44.06,113,50,40,17.175
990,4/27/2012,6,60,4,2012,799.9,78,68,39.02,45,60,30,16.825
990,4/27/2012,7,60,4,2012,1007.8,102,89,39.02,310,80,30,16.7
990,4/27/2012,8,60,4,2012,1003.4,102,89,37.04,310,80,30,16.725
990,4/27/2012,9,60,4,2012,1010.3,102,89,35.96,310,80,30,16.7
990,4/27/2012,10,60,4,2012,965.8,97,85,35.06,310,80,30,16.925
990,4/27/2012,11,60,4,2012,987.1,100,88,35.06,310,80,30,17.175
990,4/27/2012,12,60,4,2012,1033.8,104,91,37.04,283,90,30,17.225
990,4/27/2012,13,60,4,2012,1015.1,103,90,41,220,90,40,16.9
990,4/27/2012,14,60,4,2012,997.4,101,89,44.06,257,80,40,16.9
990,4/27/2012,15,60,4,2012,989.9,101,89,46.94,257,80,40,17.775
990,4/27/2012,16,60,4,2012,844.5,85,75,48.92,94,70,40,17.575
990,4/27/2012,17,60,4,2012,800.5,80,70,51.98,113,70,50,17.375
990,4/27/2012,18,60,4,2012,850.8,86,75,53.06,113,70,50,17.55
990,4/27/2012,19,60,4,2012,825.2,83,73,57.02,113,70,50,17.65
990,4/27/2012,20,60,4,2012,985.2,100,88,57.92,233,80,50,17.725
990,4/27/2012,21,60,4,2012,829.5,84,74,57.02,113,70,50,17.6
990,4/27/2012,22,60,4,2012,751.3,75,66,55.94,92,60,50,17.45
990,4/27/2012,23,60,4,2012,948.7,96,84,55.94,233,80,50,17.375
990,4/28/2012,0,60,4,2012,901.9,91,80,55.94,233,80,50,17.25
990,4/28/2012,1,60,4,2012,849.7,86,75,55.04,113,70,50,17.125
990,4/28/2012,2,60,4,2012,675.7,67,59,53.96,160,50,50,17.05
990,4/28/2012,3,60,4,2012,656.2,63,55,53.06,160,50,50,16.975
990,4/28/2012,4,60,4,2012,617.1,59,52,51.98,160,50,50,16.95
990,4/28/2012,6,60,4,2012,627.6,61,54,51.08,160,50,50,16.85
990,4/28/2012,7,60,4,2012,893,90,79,50,113,70,50,16.7
990,4/28/2012,8,60,4,2012,1040.9,106,93,48.92,220,90,40,16.625
990,4/28/2012,9,60,4,2012,1038.3,106,93,46.94,220,90,40,16.55
990,4/28/2012,10,60,4,2012,1024.8,105,92,46.94,220,90,40,16.5
990,4/28/2012,11,60,4,2012,1020.5,106,93,46.04,220,90,40,16.875
990,4/28/2012,12,60,4,2012,1022.2,105,92,46.04,220,90,40,17.075
990,4/28/2012,13,60,4,2012,1017.4,105,92,44.96,220,90,40,17.1
990,4/28/2012,14,60,4,2012,1027.5,106,93,44.06,220,90,40,17.275
990,4/28/2012,15,60,4,2012,1008.8,104,91,44.06,220,90,40,17.225
990,4/28/2012,16,60,4,2012,976.2,101,89,44.06,257,80,40,16.575
990,4/28/2012,17,60,4,2012,991.9,103,90,46.04,220,90,40,15.75
990,4/28/2012,18,60,4,2012,981.6,101,89,46.94,257,80,40,15.525
990,4/28/2012,19,60,4,2012,1023.2,106,93,50,220,90,50,15.4
990,4/28/2012,20,60,4,2012,1031.5,106,93,51.08,220,90,50,15.25
990,4/28/2012,21,60,4,2012,1034,106,93,51.08,220,90,50,15.125
990,4/28/2012,22,60,4,2012,1032.6,106,93,50,220,90,50,15
990,4/28/2012,23,60,4,2012,984.4,101,89,48.02,257,80,40,14.95
990,4/29/2012,0,60,4,2012,785.6,80,70,46.94,94,70,40,14.85
990,4/29/2012,1,60,4,2012,604.4,60,53,46.4,113,50,40,14.775
990,4/29/2012,2,60,4,2012,628.4,61,54,46.94,113,50,40,14.7
990,4/29/2012,3,60,4,2012,620,59,52,46.94,113,50,40,14.7
990,4/29/2012,4,60,4,2012,606.9,58,51,46.04,113,50,40,14.625
990,4/29/2012,6,60,4,2012,602.6,58,51,46.94,113,50,40,14.5
990,4/29/2012,7,60,4,2012,707.9,69,61,46.94,53,60,40,14.475
990,4/29/2012,8,60,4,2012,891.7,90,79,46.94,94,70,40,14.575
990,4/29/2012,9,60,4,2012,938.3,96,84,46.94,257,80,40,14.625
990,4/29/2012,10,60,4,2012,1032.4,105,92,46.94,220,90,40,14.6
990,4/29/2012,11,60,4,2012,997.1,102,89,46.94,257,80,40,14.725
990,4/29/2012,12,60,4,2012,978,100,88,46.94,257,80,40,14.875
990,4/29/2012,13,60,4,2012,914.1,93,82,48.02,257,80,40,15.1
990,4/29/2012,14,60,4,2012,959.1,98,86,48.92,257,80,40,15.325
990,4/29/2012,15,60,4,2012,973.2,100,88,50,233,80,50,15.575
990,4/29/2012,16,60,4,2012,1031.6,107,94,51.98,220,90,50,15.6
990,4/29/2012,17,60,4,2012,1037.3,107,94,53.06,220,90,50,15.6
990,4/29/2012,18,60,4,2012,1024.9,107,94,55.04,220,90,50,15.575
990,4/29/2012,19,60,4,2012,987.5,102,89,55.94,233,80,50,15.6
990,4/29/2012,20,60,4,2012,1032.1,107,94,57.92,220,90,50,15.6
990,4/29/2012,21,60,4,2012,997.7,103,90,60.08,305,90,60,15.65
990,4/29/2012,22,60,4,2012,949.5,96,84,62.06,323,80,60,15.65
990,4/29/2012,23,60,4,2012,985.6,101,89,62.06,323,80,60,15.675
990,4/30/2012,0,60,4,2012,978.6,101,89,60.98,323,80,60,15.8
990,4/30/2012,1,60,4,2012,954.5,98,86,60.08,323,80,60,15.875
990,4/30/2012,2,60,4,2012,736.8,76,67,59,92,60,50,15.7
990,4/30/2012,3,60,4,2012,732.7,74,65,59,92,60,50,15.8
990,4/30/2012,4,60,4,2012,824.7,83,73,57.92,113,70,50,15.875
990,4/30/2012,6,60,4,2012,1024.9,105,92,57.02,220,90,50,15.875
990,4/30/2012,7,60,4,2012,1029.9,106,93,55.94,220,90,50,15.925
990,4/30/2012,8,60,4,2012,1035,106,93,55.04,220,90,50,15.725
990,4/30/2012,9,60,4,2012,1027.6,106,93,57.02,220,90,50,15.6
990,4/30/2012,10,60,4,2012,1037.6,106,93,57.02,220,90,50,15.625
990,4/30/2012,11,60,4,2012,1030.2,106,93,57.02,220,90,50,15.825
990,4/30/2012,12,60,4,2012,1032.1,107,94,57.92,220,90,50,16.025
990,4/30/2012,13,60,4,2012,1026.4,106,93,60.98,305,90,60,16.3
990,4/30/2012,14,60,4,2012,1027.1,106,93,66.02,305,90,60,16.65
990,4/30/2012,15,60,4,2012,1009.8,106,93,69.98,305,90,60,16.85
990,4/30/2012,16,60,4,2012,1019.4,106,93,71.96,348,90,70,17
990,4/30/2012,17,60,4,2012,1033.8,107,94,73.94,348,90,70,16.85
990,4/30/2012,18,60,4,2012,1032.2,106,93,75.02,348,90,70,17.05
990,4/30/2012,19,60,4,2012,1035.1,107,94,75.92,348,90,70,17.55
990,4/30/2012,20,60,4,2012,1018.2,105,92,77,348,90,70,17.475
990,4/30/2012,21,60,4,2012,987.6,101,89,75.92,338,80,70,17.65
990,4/30/2012,22,60,4,2012,966.9,99,87,64.04,323,80,60,17.8
990,4/30/2012,23,60,4,2012,832.4,86,75,64.04,118,70,60,17.825
990,5/1/2012,0,60,5,2012,843.6,86,75,64.04,118,70,60,17.775
990,5/1/2012,1,60,5,2012,890.7,91,80,62.96,323,80,60,17.675
990,5/1/2012,2,60,5,2012,985.5,101,89,62.06,323,80,60,17.45
990,5/1/2012,3,60,5,2012,1044.8,107,94,62.96,305,90,60,17.25
990,5/1/2012,4,60,5,2012,1025.8,104,91,62.96,305,90,60,17.1
990,5/1/2012,6,60,5,2012,1009.1,104,91,62.06,305,90,60,16.9
990,5/1/2012,7,60,5,2012,1047.8,107,94,60.98,305,90,60,16.725
990,5/1/2012,8,60,5,2012,1042.2,106,93,57.92,220,90,50,16.7
990,5/1/2012,9,60,5,2012,1046.6,107,94,57.92,220,90,50,16.775
990,5/1/2012,10,60,5,2012,1047.3,106,93,55.94,220,90,50,16.825
990,5/1/2012,11,60,5,2012,1028.7,105,92,57.02,220,90,50,16.9
990,5/1/2012,12,60,5,2012,1036.7,106,93,55.94,220,90,50,16.975
990,5/1/2012,13,60,5,2012,1035.2,106,93,57.02,220,90,50,17.425
990,5/1/2012,14,60,5,2012,1032.5,106,93,60.08,305,90,60,17.675
990,5/1/2012,15,60,5,2012,1041.2,106,93,64.04,305,90,60,17.9
990,5/1/2012,16,60,5,2012,1036,106,93,66.02,305,90,60,18.075
990,5/1/2012,17,60,5,2012,1038.3,106,93,64.04,305,90,60,18.025
990,5/1/2012,18,60,5,2012,1032.9,106,93,64.04,305,90,60,17.8
990,5/1/2012,19,60,5,2012,1036,105,92,66.92,305,90,60,17.525
990,5/1/2012,20,60,5,2012,1026.9,105,92,62.96,305,90,60,17.275
990,5/1/2012,21,60,5,2012,1035,105,92,66.02,305,90,60,17.2
990,5/1/2012,22,60,5,2012,1034.1,106,93,69.08,305,90,60,17.1
990,5/1/2012,23,60,5,2012,757.3,79,69,68,108,60,60,16.75
990,5/2/2012,0,60,5,2012,538.2,52,46,66.02,43,40,60,16.05
990,5/2/2012,1,60,5,2012,604.4,58,51,64.94,318,50,60,15.875
990,5/2/2012,2,60,5,2012,606.1,58,51,64.04,318,50,60,15.825
990,5/2/2012,3,60,5,2012,611.4,59,52,64.04,318,50,60,15.8
990,5/2/2012,4,60,5,2012,767.9,75,66,66.92,108,60,60,15.7
990,5/2/2012,6,60,5,2012,1030.7,107,94,64.94,305,90,60,15.45
990,5/2/2012,7,60,5,2012,1036.5,108,95,64.94,305,90,60,15.425
990,5/2/2012,8,60,5,2012,1039.9,108,95,64.04,305,90,60,15.425
990,5/2/2012,9,60,5,2012,1043.1,108,95,66.02,305,90,60,15.55
990,5/2/2012,10,60,5,2012,1043.5,108,95,64.04,305,90,60,15.775
990,5/2/2012,11,60,5,2012,1041.2,107,94,64.94,305,90,60,16
990,5/2/2012,12,60,5,2012,1040.1,108,95,68,305,90,60,16.2
990,5/2/2012,13,60,5,2012,1036.4,108,95,71.96,348,90,70,16.3
990,5/2/2012,14,60,5,2012,1036.6,108,95,75.02,348,90,70,16.375
990,5/2/2012,15,60,5,2012,1035,108,95,77,348,90,70,16.525
990,5/2/2012,16,60,5,2012,1023.3,108,95,80.06,284,90,80,16.825
990,5/2/2012,17,60,5,2012,1022.2,108,95,80.96,284,90,80,17.2
990,5/2/2012,18,60,5,2012,1015.4,108,95,82.94,284,90,80,17.475
990,5/2/2012,19,60,5,2012,1019.9,108,95,84.02,284,90,80,17.65
990,5/2/2012,20,60,5,2012,1019.9,108,95,82.94,284,90,80,17.775
990,5/2/2012,21,60,5,2012,1022.5,108,95,82.94,284,90,80,17.7
990,5/2/2012,22,60,5,2012,1025,108,95,82.94,284,90,80,17.6
990,5/2/2012,23,60,5,2012,1028.6,108,95,82.04,284,90,80,17.35
990,5/3/2012,0,60,5,2012,926.1,96,84,78.98,338,80,70,17.225
990,5/3/2012,1,60,5,2012,699.9,71,62,75.92,84,60,70,17
990,5/3/2012,2,60,5,2012,591.7,59,52,75.02,264,50,70,16.875
990,5/3/2012,3,60,5,2012,757.3,74,65,73.04,84,60,70,16.8
990,5/3/2012,4,60,5,2012,966.7,99,87,73.94,338,80,70,16.7
990,5/3/2012,6,60,5,2012,1023.8,106,93,71.06,348,90,70,16.575
990,5/3/2012,7,60,5,2012,1039.5,107,94,68,305,90,60,16.625
990,5/3/2012,8,60,5,2012,1046.6,108,95,66.92,305,90,60,16.6
990,5/3/2012,9,60,5,2012,1046.7,108,95,69.08,305,90,60,16.85
990,5/3/2012,10,60,5,2012,1043.9,108,95,64.94,305,90,60,17.075
990,5/3/2012,11,60,5,2012,1042.6,108,95,66.02,305,90,60,17.475
990,5/3/2012,12,60,5,2012,1038,108,95,68,305,90,60,17.95
990,5/3/2012,13,60,5,2012,1034.2,108,95,71.96,348,90,70,18.425
990,5/3/2012,14,60,5,2012,1031.2,108,95,75.92,348,90,70,18.825
990,5/3/2012,15,60,5,2012,1029.3,108,95,78.08,348,90,70,19.1
990,5/3/2012,16,60,5,2012,1020.7,108,95,80.06,284,90,80,19.325
990,5/3/2012,17,60,5,2012,1018.9,108,95,82.04,284,90,80,19.375
990,5/3/2012,18,60,5,2012,1024.8,108,95,84.02,284,90,80,19.275
990,5/3/2012,19,60,5,2012,1029.4,108,95,84.02,284,90,80,19.05
990,5/3/2012,20,60,5,2012,1031.8,108,95,84.02,284,90,80,18.75
990,5/3/2012,21,60,5,2012,1025,107,94,84.02,284,90,80,18.4
990,5/3/2012,22,60,5,2012,1021.2,106,93,82.04,284,90,80,18.1
990,5/3/2012,23,60,5,2012,1011.7,104,91,80.96,284,90,80,17.925
990,5/4/2012,0,60,5,2012,906.7,93,82,78.98,338,80,70,17.85
990,5/4/2012,1,60,5,2012,879.4,90,79,75.02,62,70,70,17.775
990,5/4/2012,2,60,5,2012,690.6,69,61,73.04,84,60,70,17.625
990,5/4/2012,3,60,5,2012,622.3,62,54,68,318,50,60,17.525
990,5/4/2012,4,60,5,2012,795.6,79,69,66.92,108,60,60,17.55
990,5/4/2012,6,60,5,2012,966.6,98,86,66.02,323,80,60,17.6
990,5/4/2012,7,60,5,2012,1031,107,94,66.02,305,90,60,17.65
990,5/4/2012,8,60,5,2012,1028.7,108,95,64.94,305,90,60,17.7
990,5/4/2012,9,60,5,2012,1032.6,108,95,66.02,305,90,60,17.925
990,5/4/2012,10,60,5,2012,1037.4,107,94,64.04,305,90,60,18.3
990,5/4/2012,11,60,5,2012,1025,107,94,64.94,305,90,60,18.5
990,5/4/2012,12,60,5,2012,1031.8,108,95,66.02,305,90,60,18.7
990,5/4/2012,13,60,5,2012,1031.4,108,95,69.08,305,90,60,18.95
990,5/4/2012,14,60,5,2012,1024.5,107,94,69.98,305,90,60,19.225
990,5/4/2012,15,60,5,2012,1020.9,107,94,71.96,348,90,70,19.55
990,5/4/2012,16,60,5,2012,1018.6,107,94,73.04,348,90,70,19.775
990,5/4/2012,17,60,5,2012,1021.6,107,94,75.02,348,90,70,19.875
990,5/4/2012,18,60,5,2012,1015.6,107,94,75.92,348,90,70,19.9
990,5/4/2012,19,60,5,2012,1019.5,107,94,77,348,90,70,20
990,5/4/2012,20,60,5,2012,1017.3,107,94,78.08,348,90,70,19.925
990,5/4/2012,21,60,5,2012,1005.1,105,92,77,348,90,70,19.875
990,5/4/2012,22,60,5,2012,1020.3,106,93,78.08,348,90,70,19.8
990,5/4/2012,23,60,5,2012,1015.3,106,93,75.92,348,90,70,19.7
990,5/5/2012,0,60,5,2012,923.4,97,85,75.02,338,80,70,19.625
990,5/5/2012,1,60,5,2012,939.4,98,86,73.04,338,80,70,19.55
990,5/5/2012,2,60,5,2012,907.8,94,82,69.98,323,80,60,19.5
990,5/5/2012,3,60,5,2012,882.1,91,80,69.98,323,80,60,19.4
990,5/5/2012,4,60,5,2012,833.7,86,75,68,118,70,60,19.375
990,5/5/2012,6,60,5,2012,903.3,94,82,66.92,323,80,60,19.225
990,5/5/2012,7,60,5,2012,1007.6,104,91,64.04,305,90,60,19.2
990,5/5/2012,8,60,5,2012,1030.1,108,95,64.04,305,90,60,19.275
990,5/5/2012,9,60,5,2012,1022.2,108,95,62.06,305,90,60,19.45
990,5/5/2012,10,60,5,2012,1027.1,107,94,64.04,305,90,60,19.65
990,5/5/2012,11,60,5,2012,1019.9,108,95,62.96,305,90,60,20.05
990,5/5/2012,12,60,5,2012,1021,108,95,64.94,305,90,60,20.375
990,5/5/2012,13,60,5,2012,1017.2,108,95,68,305,90,60,20.75
990,5/5/2012,14,60,5,2012,1005.3,106,93,71.06,348,90,70,20.975
990,5/5/2012,15,60,5,2012,961,101,89,73.94,338,80,70,21.275
990,5/5/2012,16,60,5,2012,950,99,87,77,338,80,70,21.45
990,5/5/2012,17,60,5,2012,951,99,87,78.08,338,80,70,21.375
990,5/5/2012,18,60,5,2012,966.3,100,88,80.06,304,80,80,21.2
990,5/5/2012,19,60,5,2012,976.6,102,89,80.96,304,80,80,21.075
990,5/5/2012,20,60,5,2012,943.7,97,85,80.06,304,80,80,21
990,5/5/2012,21,60,5,2012,939.5,96,84,78.98,338,80,70,20.95
990,5/5/2012,22,60,5,2012,893.5,92,81,78.08,338,80,70,20.9
990,5/5/2012,23,60,5,2012,823.7,84,74,75.92,62,70,70,20.9
990,5/6/2012,0,60,5,2012,532.6,51,45,73.94,41,40,70,20.9
990,5/6/2012,1,60,5,2012,534.8,48,42,71.06,41,40,70,20.9
990,5/6/2012,2,60,5,2012,537.4,48,42,69.98,43,40,60,20.8
990,5/6/2012,3,60,5,2012,538.1,49,43,69.08,43,40,60,20.75
990,5/6/2012,4,60,5,2012,567.9,52,46,68,43,40,60,20.675
990,5/6/2012,6,60,5,2012,644.7,61,54,66.02,318,50,60,20.5
990,5/6/2012,7,60,5,2012,656.7,62,54,64.04,318,50,60,20.5
990,5/6/2012,8,60,5,2012,663,63,55,62.96,318,50,60,20.475
990,5/6/2012,9,60,5,2012,868.8,84,74,60.98,118,70,60,20.5
990,5/6/2012,10,60,5,2012,954.7,97,85,60.08,323,80,60,20.625
990,5/6/2012,11,60,5,2012,995.7,103,90,60.08,305,90,60,20.85
990,5/6/2012,12,60,5,2012,1008.5,106,93,62.06,305,90,60,21.2
990,5/6/2012,13,60,5,2012,1011.2,106,93,64.04,305,90,60,21.45
990,5/6/2012,14,60,5,2012,981.9,105,92,68,305,90,60,21.675
990,5/6/2012,15,60,5,2012,881.1,94,82,69.98,323,80,60,21.8
990,5/6/2012,16,60,5,2012,865.5,89,78,73.94,62,70,70,21.825
990,5/6/2012,17,60,5,2012,862.1,89,78,78.08,62,70,70,21.825
990,5/6/2012,18,60,5,2012,835.8,87,76,80.06,53,70,80,21.8
990,5/6/2012,19,60,5,2012,790,82,72,82.04,53,70,80,21.75
990,5/6/2012,20,60,5,2012,776.3,80,70,82.94,53,70,80,21.65
990,5/6/2012,21,60,5,2012,748.3,75,66,82.94,38,60,80,21.575
990,5/6/2012,22,60,5,2012,671.2,68,60,80.96,38,60,80,21.5
990,5/6/2012,23,60,5,2012,555.2,54,47,80.96,31,40,80,21.4
990,5/7/2012,0,60,5,2012,544.1,51,45,78.98,41,40,70,21.25
990,5/7/2012,1,60,5,2012,541.2,51,45,78.08,41,40,70,21.1
990,5/7/2012,2,60,5,2012,544,51,45,73.94,41,40,70,20.95
990,5/7/2012,3,60,5,2012,535.4,50,44,73.04,41,40,70,20.825
990,5/7/2012,4,60,5,2012,620.4,57,50,69.98,318,50,60,20.675
990,5/7/2012,6,60,5,2012,641.2,63,55,69.08,318,50,60,20.45
990,5/7/2012,7,60,5,2012,624.5,62,54,68,318,50,60,20.375
990,5/7/2012,8,60,5,2012,600.5,58,51,66.92,318,50,60,20.3
990,5/7/2012,9,60,5,2012,581.8,56,49,68,43,40,60,20.35
990,5/7/2012,10,60,5,2012,556,52,46,66.92,43,40,60,20.4
990,5/7/2012,11,60,5,2012,540.6,51,45,66.92,43,40,60,20.575
990,5/7/2012,12,60,5,2012,516.1,47,41,66.92,43,40,60,21.05
990,5/7/2012,13,60,5,2012,240.6,22,19,66.92,3,10,60,21.4
990,5/7/2012,14,60,5,2012,211.4,18,16,68,3,10,60,21.625
990,5/7/2012,15,60,5,2012,216.3,19,17,69.08,3,10,60,21.725
990,5/7/2012,16,60,5,2012,216.7,19,17,71.06,3,10,70,21.75
990,5/7/2012,17,60,5,2012,239.1,22,19,75.92,3,10,70,21.7
990,5/7/2012,18,60,5,2012,512.5,47,41,78.98,41,40,70,21.675
990,5/7/2012,19,60,5,2012,769.8,73,64,80.06,38,60,80,21.55
990,5/7/2012,20,60,5,2012,964.9,96,84,80.06,304,80,80,21.45
990,5/7/2012,21,60,5,2012,917.6,92,81,80.06,304,80,80,21.35
990,5/7/2012,22,60,5,2012,918.1,92,81,69.98,323,80,60,21.275
990,5/7/2012,23,60,5,2012,916.5,93,82,68,323,80,60,21.2
990,5/8/2012,0,60,5,2012,919.7,93,82,68,323,80,60,21.125
990,5/8/2012,1,60,5,2012,955.5,97,85,69.08,323,80,60,21.075
990,5/8/2012,2,60,5,2012,976.5,101,89,66.92,323,80,60,21
990,5/8/2012,3,60,5,2012,773.2,80,70,64.94,118,70,60,20.925
990,5/8/2012,4,60,5,2012,607.3,59,52,64.04,318,50,60,20.85
990,5/8/2012,6,60,5,2012,644.8,63,55,60.08,318,50,60,20.75
990,5/8/2012,7,60,5,2012,862.8,86,75,59,113,70,50,20.7
990,5/8/2012,8,60,5,2012,1026.6,103,90,57.92,220,90,50,20.775
990,5/8/2012,9,60,5,2012,1015.2,103,90,57.02,220,90,50,20.85
990,5/8/2012,10,60,5,2012,1013.9,103,90,55.94,220,90,50,21
990,5/8/2012,11,60,5,2012,1013.3,103,90,55.04,220,90,50,21.15
990,5/8/2012,12,60,5,2012,1003.3,103,90,57.02,220,90,50,21.35
990,5/8/2012,13,60,5,2012,997.1,103,90,59,220,90,50,21.475
990,5/8/2012,14,60,5,2012,985.7,102,89,62.96,323,80,60,21.45
990,5/8/2012,15,60,5,2012,879.9,92,81,66.02,323,80,60,21.525
990,5/8/2012,16,60,5,2012,841.6,85,75,68,118,70,60,21.5
990,5/8/2012,17,60,5,2012,840.8,85,75,69.08,118,70,60,21.5
990,5/8/2012,18,60,5,2012,833.3,85,75,71.06,62,70,70,21.5
990,5/8/2012,19,60,5,2012,782.6,78,68,71.06,84,60,70,21.5
990,5/8/2012,20,60,5,2012,743.8,73,64,69.08,108,60,60,21.375
990,5/8/2012,21,60,5,2012,698.8,68,60,69.08,108,60,60,21.2
990,5/8/2012,22,60,5,2012,594.9,57,50,71.06,264,50,70,21.025
990,5/8/2012,23,60,5,2012,613.7,57,50,68,318,50,60,20.85
990,5/9/2012,0,60,5,2012,614.6,57,50,66.02,318,50,60,20.675
990,5/9/2012,1,60,5,2012,616.1,57,50,62.06,318,50,60,20.575
990,5/9/2012,2,60,5,2012,624.6,57,50,62.06,318,50,60,20.475
990,5/9/2012,3,60,5,2012,641.4,58,51,60.08,318,50,60,20.4
990,5/9/2012,4,60,5,2012,631.2,59,52,59,160,50,50,20.275
990,5/9/2012,6,60,5,2012,699.3,67,59,53.96,160,50,50,20.1
990,5/9/2012,7,60,5,2012,668.1,62,54,53.96,160,50,50,20.1
990,5/9/2012,8,60,5,2012,749.1,71,62,51.98,92,60,50,20.1
990,5/9/2012,9,60,5,2012,1016.9,99,87,53.96,233,80,50,20.125
990,5/9/2012,10,60,5,2012,1034.4,104,91,51.08,220,90,50,20.25
990,5/9/2012,11,60,5,2012,1037.5,104,91,50,220,90,50,20.425
990,5/9/2012,12,60,5,2012,1027,103,90,53.96,220,90,50,20.575
990,5/9/2012,13,60,5,2012,1003.9,101,89,57.92,233,80,50,20.675
990,5/9/2012,14,60,5,2012,1011.6,101,89,62.06,323,80,60,20.625
990,5/9/2012,15,60,5,2012,1002.4,101,89,62.96,323,80,60,20.7
990,5/9/2012,16,60,5,2012,1002.8,100,88,64.04,323,80,60,20.65
990,5/9/2012,17,60,5,2012,999.3,100,88,64.94,323,80,60,20.55
990,5/9/2012,18,60,5,2012,1015.2,102,89,64.94,323,80,60,20.4
990,5/9/2012,19,60,5,2012,1026.6,104,91,62.96,305,90,60,20.225
990,5/9/2012,20,60,5,2012,1030.3,105,92,66.02,305,90,60,20.1
990,5/9/2012,21,60,5,2012,1037,105,92,66.02,305,90,60,19.975
990,5/9/2012,22,60,5,2012,1021.7,103,90,57.92,220,90,50,19.85
990,5/9/2012,23,60,5,2012,1010,102,89,53.96,233,80,50,19.75
990,5/10/2012,0,60,5,2012,754,75,66,55.94,92,60,50,19.625
990,5/10/2012,1,60,5,2012,690.4,67,59,53.06,160,50,50,19.55
990,5/10/2012,2,60,5,2012,661.3,63,55,51.98,160,50,50,19.4
990,5/10/2012,3,60,5,2012,728.6,70,61,51.98,92,60,50,19.275
990,5/10/2012,4,60,5,2012,759.9,74,65,50,92,60,50,19.175
990,5/10/2012,6,60,5,2012,757.5,74,65,46.04,53,60,40,18.9
990,5/10/2012,7,60,5,2012,762.3,74,65,44.96,53,60,40,18.9
990,5/10/2012,8,60,5,2012,759,74,65,42.98,53,60,40,18.9
990,5/10/2012,9,60,5,2012,761.4,74,65,42.98,53,60,40,18.975
990,5/10/2012,10,60,5,2012,757.8,74,65,42.08,53,60,40,19.075
990,5/10/2012,11,60,5,2012,765.4,74,65,42.08,53,60,40,19.25
990,5/10/2012,12,60,5,2012,760.1,74,65,46.94,53,60,40,19.45
990,5/10/2012,13,60,5,2012,768.5,74,65,51.98,92,60,50,19.625
990,5/10/2012,14,60,5,2012,762.1,74,65,57.02,92,60,50,19.825
990,5/10/2012,15,60,5,2012,955.1,93,82,60.08,323,80,60,19.975
990,5/10/2012,16,60,5,2012,1020.4,102,89,62.96,323,80,60,20.075
990,5/10/2012,17,60,5,2012,1014.1,102,89,64.94,323,80,60,20
990,5/10/2012,18,60,5,2012,1006.8,102,89,64.04,323,80,60,19.9
990,5/10/2012,19,60,5,2012,1010.7,102,89,66.02,323,80,60,19.75
990,5/10/2012,20,60,5,2012,1005.4,102,89,68,323,80,60,19.625
990,5/10/2012,21,60,5,2012,1011.6,101,89,68,323,80,60,19.525
990,5/10/2012,22,60,5,2012,995.8,100,88,68,323,80,60,19.35
990,5/10/2012,23,60,5,2012,1006.8,101,89,66.92,323,80,60,19.25
990,5/11/2012,0,60,5,2012,888.5,90,79,64.94,118,70,60,19.125
990,5/11/2012,1,60,5,2012,621.4,61,54,60.98,318,50,60,19.075
990,5/11/2012,2,60,5,2012,517.3,47,41,60.08,43,40,60,18.975
990,5/11/2012,3,60,5,2012,649.3,61,54,57.02,160,50,50,18.875
990,5/11/2012,4,60,5,2012,735.5,71,62,55.94,92,60,50,18.825
990,5/11/2012,6,60,5,2012,1024.3,105,92,51.98,220,90,50,18.625
990,5/11/2012,7,60,5,2012,1036.4,105,92,48.92,220,90,40,18.65
990,5/11/2012,8,60,5,2012,1030.8,105,92,48.92,220,90,40,18.725
990,5/11/2012,9,60,5,2012,1027.3,106,93,46.94,220,90,40,18.875
990,5/11/2012,10,60,5,2012,1031.3,106,93,48.02,220,90,40,19.1
990,5/11/2012,11,60,5,2012,1030.5,105,92,48.02,220,90,40,19.4
990,5/11/2012,12,60,5,2012,1026.6,106,93,51.98,220,90,50,19.725
990,5/11/2012,13,60,5,2012,1023.8,106,93,57.02,220,90,50,20.075
990,5/11/2012,14,60,5,2012,1027.7,106,93,60.98,305,90,60,20.325
990,5/11/2012,15,60,5,2012,1028.5,106,93,64.94,305,90,60,20.4
990,5/11/2012,16,60,5,2012,1022.6,105,92,68,305,90,60,20.475
990,5/11/2012,17,60,5,2012,1031.7,104,91,69.08,305,90,60,20.475
990,5/11/2012,18,60,5,2012,1031,105,92,71.06,348,90,70,20.4
990,5/11/2012,19,60,5,2012,1033.6,105,92,71.96,348,90,70,20.325
990,5/11/2012,20,60,5,2012,1032.1,105,92,71.96,348,90,70,20.15
990,5/11/2012,21,60,5,2012,1030.6,105,92,71.96,348,90,70,20.1
990,5/11/2012,22,60,5,2012,965.1,98,86,71.96,338,80,70,19.975
990,5/11/2012,23,60,5,2012,921.4,93,82,71.06,338,80,70,19.925
990,5/12/2012,0,60,5,2012,792.3,80,70,69.08,118,70,60,20
990,5/12/2012,1,60,5,2012,581.3,55,48,66.02,43,40,60,19.875
990,5/12/2012,2,60,5,2012,586.5,55,48,64.04,43,40,60,19.7
990,5/12/2012,3,60,5,2012,719.1,67,59,62.06,318,50,60,19.475
990,5/12/2012,4,60,5,2012,990.7,98,86,62.06,323,80,60,19.35
990,5/12/2012,6,60,5,2012,1006,101,89,60.08,323,80,60,19.025
990,5/12/2012,7,60,5,2012,1024.3,103,90,57.92,220,90,50,18.9
990,5/12/2012,8,60,5,2012,833.7,84,74,57.92,113,70,50,18.95
990,5/12/2012,9,60,5,2012,807.8,78,68,57.92,92,60,50,19.1
990,5/12/2012,10,60,5,2012,787.9,76,67,55.04,92,60,50,19.45
990,5/12/2012,11,60,5,2012,781,76,67,55.94,92,60,50,19.85
990,5/12/2012,12,60,5,2012,781.5,76,67,57.02,92,60,50,20.35
990,5/12/2012,13,60,5,2012,771.3,76,67,60.98,108,60,60,20.725
990,5/12/2012,14,60,5,2012,763.8,75,66,66.02,108,60,60,20.875
990,5/12/2012,15,60,5,2012,772.7,75,66,69.98,108,60,60,20.9
990,5/12/2012,16,60,5,2012,782.3,77,68,71.96,84,60,70,20.9
990,5/12/2012,17,60,5,2012,756.8,74,65,73.94,84,60,70,20.9
990,5/12/2012,18,60,5,2012,725.9,69,61,73.94,84,60,70,20.9
990,5/12/2012,19,60,5,2012,853.8,81,71,71.96,62,70,70,20.8
990,5/12/2012,20,60,5,2012,924,90,79,71.96,62,70,70,20.8
990,5/12/2012,21,60,5,2012,859.2,85,75,69.98,118,70,60,20.75
990,5/12/2012,22,60,5,2012,795.9,77,68,69.98,108,60,60,20.65
990,5/12/2012,23,60,5,2012,794.3,77,68,69.08,108,60,60,20.55
990,5/13/2012,0,60,5,2012,779.7,76,67,68,108,60,60,20.45
990,5/13/2012,1,60,5,2012,768.7,75,66,66.92,108,60,60,20.275
990,5/13/2012,2,60,5,2012,750.3,73,64,66.92,108,60,60,20.075
990,5/13/2012,3,60,5,2012,619.9,59,52,66.02,318,50,60,19.975
990,5/13/2012,4,60,5,2012,620.1,58,51,64.94,318,50,60,19.875
990,5/13/2012,6,60,5,2012,686.9,68,60,60.08,108,60,60,19.7
990,5/13/2012,7,60,5,2012,843.4,82,72,57.02,113,70,50,19.675
990,5/13/2012,8,60,5,2012,1027.4,103,90,57.92,220,90,50,19.725
990,5/13/2012,9,60,5,2012,1027.8,103,90,55.94,220,90,50,19.9
990,5/13/2012,10,60,5,2012,1027.5,103,90,55.94,220,90,50,20.15
990,5/13/2012,11,60,5,2012,1022.7,103,90,55.04,220,90,50,20.575
990,5/13/2012,12,60,5,2012,1018.4,103,90,55.94,220,90,50,21
990,5/13/2012,13,60,5,2012,1018.5,103,90,59,220,90,50,21.375
990,5/13/2012,14,60,5,2012,1013.4,103,90,62.06,305,90,60,21.5
990,5/13/2012,15,60,5,2012,1014.1,103,90,66.92,305,90,60,21.65
990,5/13/2012,16,60,5,2012,1013.9,103,90,69.98,305,90,60,21.675
990,5/13/2012,17,60,5,2012,1024.9,104,91,71.06,348,90,70,21.7
990,5/13/2012,18,60,5,2012,1032.2,104,91,73.04,348,90,70,21.6
990,5/13/2012,19,60,5,2012,1028.4,105,92,73.04,348,90,70,21.45
990,5/13/2012,20,60,5,2012,1023.7,104,91,73.04,348,90,70,21.325
990,5/13/2012,21,60,5,2012,1031.8,104,91,73.04,348,90,70,21.225
990,5/13/2012,22,60,5,2012,991.4,100,88,71.96,338,80,70,21.1
990,5/13/2012,23,60,5,2012,938,94,82,71.06,338,80,70,21
990,5/14/2012,0,60,5,2012,686,69,61,68,108,60,60,20.875
990,5/14/2012,1,60,5,2012,603.4,58,51,66.02,318,50,60,20.8
990,5/14/2012,2,60,5,2012,613.3,58,51,64.94,318,50,60,20.7
990,5/14/2012,3,60,5,2012,621.1,58,51,62.06,318,50,60,20.575
990,5/14/2012,4,60,5,2012,666.1,63,55,60.98,318,50,60,20.475
990,5/14/2012,6,60,5,2012,1028.1,104,91,57.92,220,90,50,20.4
990,5/14/2012,7,60,5,2012,1043.1,104,91,57.92,220,90,50,20.4
990,5/14/2012,8,60,5,2012,1059.6,106,93,57.02,220,90,50,20.45
990,5/14/2012,9,60,5,2012,1064.6,106,93,59,220,90,50,20.65
990,5/14/2012,10,60,5,2012,1060.2,107,94,59,220,90,50,20.9
990,5/14/2012,11,60,5,2012,1065.1,107,94,57.92,220,90,50,21.225
990,5/14/2012,12,60,5,2012,1064.5,107,94,59,220,90,50,21.7
990,5/14/2012,13,60,5,2012,1057.7,107,94,62.06,305,90,60,22
990,5/14/2012,14,60,5,2012,1051.9,107,94,64.94,305,90,60,22.125
990,5/14/2012,15,60,5,2012,1049.2,107,94,66.02,305,90,60,22.2
990,5/14/2012,16,60,5,2012,1046.5,106,93,69.98,305,90,60,22.2
990,5/14/2012,17,60,5,2012,1050.8,106,93,73.04,348,90,70,22.25
990,5/14/2012,18,60,5,2012,1046.4,106,93,73.94,348,90,70,22.075
990,5/14/2012,19,60,5,2012,1044.4,106,93,75.92,348,90,70,21.875
990,5/14/2012,20,60,5,2012,1045.1,105,92,77,348,90,70,21.725
990,5/14/2012,21,60,5,2012,1047.2,105,92,78.08,348,90,70,21.625
990,5/14/2012,22,60,5,2012,1044.9,104,91,78.08,348,90,70,21.5
990,5/14/2012,23,60,5,2012,1047.2,105,92,77,348,90,70,21.4
990,5/15/2012,0,60,5,2012,865.3,87,76,73.94,62,70,70,21.325
990,5/15/2012,1,60,5,2012,876,87,76,71.96,62,70,70,21.25
990,5/15/2012,2,60,5,2012,874.9,87,76,68,118,70,60,21.2
990,5/15/2012,3,60,5,2012,625,61,54,66.92,318,50,60,21.1
990,5/15/2012,4,60,5,2012,656.4,61,54,66.02,318,50,60,21.025
990,5/15/2012,6,60,5,2012,956.3,93,82,60.98,323,80,60,20.825
990,5/15/2012,7,60,5,2012,1052.6,105,92,60.08,305,90,60,20.85
990,5/15/2012,8,60,5,2012,1041.4,105,92,57.92,220,90,50,20.95
990,5/15/2012,9,60,5,2012,943.8,94,82,60.08,323,80,60,21.125
990,5/15/2012,10,60,5,2012,859,84,74,50,113,70,50,21.4
990,5/15/2012,11,60,5,2012,849.8,83,73,51.98,113,70,50,21.7
990,5/15/2012,12,60,5,2012,851.7,83,73,57.02,113,70,50,22.025
990,5/15/2012,13,60,5,2012,846.9,83,73,62.96,118,70,60,22.375
990,5/15/2012,14,60,5,2012,838.8,83,73,69.08,118,70,60,22.7
990,5/15/2012,15,60,5,2012,739.5,71,62,75.02,84,60,70,22.925
990,5/15/2012,16,60,5,2012,815.1,77,68,77,84,60,70,22.975
990,5/15/2012,17,60,5,2012,985.2,95,83,78.08,338,80,70,22.95
990,5/15/2012,18,60,5,2012,948.1,94,82,78.98,338,80,70,22.75
990,5/15/2012,19,60,5,2012,1016.1,99,87,78.08,338,80,70,22.45
990,5/15/2012,20,60,5,2012,1031.6,102,89,78.98,338,80,70,22.25
990,5/15/2012,21,60,5,2012,1022.4,102,89,78.98,338,80,70,22.175
990,5/15/2012,22,60,5,2012,1005.1,100,88,78.98,338,80,70,22.075
990,5/15/2012,23,60,5,2012,954.2,96,84,78.08,338,80,70,21.975
990,5/16/2012,0,60,5,2012,334.3,32,28,73.94,2,20,70,21.9
990,5/16/2012,7,60,5,2012,633.7,51,45,60.08,43,40,60,21.425
990,5/16/2012,8,60,5,2012,695.3,57,50,59,160,50,50,21.55
990,5/16/2012,9,60,5,2012,844.6,80,70,60.98,118,70,60,21.7
990,5/16/2012,10,60,5,2012,1026.3,101,89,59,233,80,50,21.85
990,5/16/2012,11,60,5,2012,1044,104,91,60.98,305,90,60,22.1
990,5/16/2012,12,60,5,2012,1040,104,91,62.96,305,90,60,22.4
990,5/16/2012,13,60,5,2012,1035.7,104,91,68,305,90,60,22.65
990,5/16/2012,14,60,5,2012,1016.9,102,89,71.06,338,80,70,22.825
990,5/16/2012,15,60,5,2012,1006.4,100,88,71.96,338,80,70,22.925
990,5/16/2012,16,60,5,2012,1031.8,104,91,73.04,348,90,70,22.95
990,5/16/2012,17,60,5,2012,1036.2,103,90,73.04,348,90,70,22.9
990,5/16/2012,18,60,5,2012,1033.9,104,91,73.94,348,90,70,22.825
990,5/16/2012,19,60,5,2012,1031.3,103,90,73.94,348,90,70,22.75
990,5/16/2012,20,60,5,2012,1032.2,104,91,73.94,348,90,70,22.625
990,5/16/2012,21,60,5,2012,1022.5,102,89,75.02,338,80,70,22.5
990,5/16/2012,22,60,5,2012,856.5,85,75,73.94,62,70,70,22.375
990,5/16/2012,23,60,5,2012,979.3,96,84,73.04,338,80,70,22.25
990,5/17/2012,0,60,5,2012,590,58,51,71.06,264,50,70,22.075
990,5/17/2012,1,60,5,2012,526.1,49,43,66.92,43,40,60,21.925
990,5/17/2012,2,60,5,2012,623.4,58,51,64.94,318,50,60,21.75
990,5/17/2012,3,60,5,2012,616.2,58,51,62.06,318,50,60,21.625
990,5/17/2012,4,60,5,2012,621.9,59,52,60.08,318,50,60,21.475
990,5/17/2012,6,60,5,2012,976.3,98,86,53.96,233,80,50,21.225
990,5/17/2012,7,60,5,2012,1040.1,105,92,53.06,220,90,50,21.2
990,5/17/2012,8,60,5,2012,1025.6,104,91,51.08,220,90,50,21.2
990,5/17/2012,9,60,5,2012,1041.9,106,93,50,220,90,50,21.275
990,5/17/2012,10,60,5,2012,1039.4,105,92,50,220,90,50,21.425
990,5/17/2012,11,60,5,2012,1047.6,106,93,51.98,220,90,50,21.625
990,5/17/2012,12,60,5,2012,1052.8,107,94,53.96,220,90,50,21.9
990,5/17/2012,13,60,5,2012,1047,107,94,57.02,220,90,50,22.075
990,5/17/2012,14,60,5,2012,1038.9,107,94,60.08,305,90,60,22.25
990,5/17/2012,15,60,5,2012,1029.9,105,92,62.96,305,90,60,22.35
990,5/17/2012,16,60,5,2012,1040.4,107,94,66.02,305,90,60,22.45
990,5/17/2012,17,60,5,2012,1047.1,108,95,68,305,90,60,22.4
990,5/17/2012,18,60,5,2012,1037.4,107,94,69.98,305,90,60,22.375
990,5/17/2012,19,60,5,2012,1027.7,105,92,71.96,348,90,70,22.3
990,5/17/2012,20,60,5,2012,1032.4,106,93,73.04,348,90,70,22.3
990,5/17/2012,21,60,5,2012,1024.5,105,92,73.94,348,90,70,22.3
990,5/17/2012,22,60,5,2012,962.4,98,86,73.94,338,80,70,22.225
990,5/17/2012,23,60,5,2012,1017.9,103,90,73.04,348,90,70,22.175
990,5/18/2012,0,60,5,2012,944.5,97,85,71.96,338,80,70,22.05
990,5/18/2012,1,60,5,2012,657.4,66,58,68,318,50,60,21.95
990,5/18/2012,2,60,5,2012,657.2,64,56,64.94,318,50,60,21.825
990,5/18/2012,3,60,5,2012,675.4,65,57,64.04,318,50,60,21.675
990,5/18/2012,4,60,5,2012,653.9,63,55,60.98,318,50,60,21.55
990,5/18/2012,6,60,5,2012,1017.4,104,91,57.92,220,90,50,21.225
990,5/18/2012,7,60,5,2012,1039.9,106,93,57.02,220,90,50,21.2
990,5/18/2012,8,60,5,2012,1051.4,108,95,55.04,220,90,50,21.25
990,5/18/2012,9,60,5,2012,1055.6,108,95,53.96,220,90,50,21.4
990,5/18/2012,10,60,5,2012,1001.9,101,89,53.06,233,80,50,21.55
990,5/18/2012,11,60,5,2012,1004.2,98,86,51.98,233,80,50,21.8
990,5/18/2012,12,60,5,2012,1043.3,104,91,55.04,220,90,50,22.025
990,5/18/2012,13,60,5,2012,990.8,99,87,59,233,80,50,22.35
990,5/18/2012,14,60,5,2012,917.6,92,81,64.04,323,80,60,22.6
990,5/18/2012,15,60,5,2012,912.5,91,80,68,323,80,60,22.775
990,5/18/2012,16,60,5,2012,920.1,91,80,71.06,338,80,70,22.825
990,5/18/2012,17,60,5,2012,921.8,92,81,75.02,338,80,70,22.8
990,5/18/2012,18,60,5,2012,928.3,92,81,77,338,80,70,22.7
990,5/18/2012,19,60,5,2012,1021.9,103,90,78.08,348,90,70,22.575
990,5/18/2012,20,60,5,2012,1039.6,105,92,80.06,284,90,80,22.5
990,5/18/2012,21,60,5,2012,1040.2,106,93,80.96,284,90,80,22.425
990,5/18/2012,22,60,5,2012,1024.6,104,91,80.96,284,90,80,22.4
990,5/18/2012,23,60,5,2012,1048.6,106,93,80.06,284,90,80,22.4
990,5/19/2012,0,60,5,2012,989.3,101,89,77,338,80,70,22.375
990,5/19/2012,1,60,5,2012,1024.8,104,91,73.04,348,90,70,22.275
990,5/19/2012,2,60,5,2012,777.2,78,68,73.04,84,60,70,22.2
990,5/19/2012,3,60,5,2012,619.1,60,53,66.92,318,50,60,22.1
990,5/19/2012,4,60,5,2012,794,76,67,64.94,108,60,60,22
990,5/19/2012,6,60,5,2012,894.9,90,79,62.96,118,70,60,21.875
990,5/19/2012,7,60,5,2012,1013,101,89,64.04,323,80,60,21.875
990,5/19/2012,8,60,5,2012,1040.2,105,92,62.96,305,90,60,21.925
990,5/19/2012,9,60,5,2012,1035.2,105,92,60.98,305,90,60,22.05
990,5/19/2012,10,60,5,2012,1041.2,105,92,60.98,305,90,60,22.225
990,5/19/2012,11,60,5,2012,1061.5,106,93,60.98,305,90,60,22.475
990,5/19/2012,12,60,5,2012,1048.5,106,93,62.96,305,90,60,22.95
990,5/19/2012,13,60,5,2012,1044.7,106,93,68,305,90,60,23.55
990,5/19/2012,14,60,5,2012,1040.1,106,93,73.04,348,90,70,23.875
990,5/19/2012,15,60,5,2012,1038.3,106,93,77,348,90,70,23.95
990,5/19/2012,16,60,5,2012,1036.6,107,94,80.06,284,90,80,23.95
990,5/19/2012,17,60,5,2012,1033.1,107,94,82.04,284,90,80,23.825
990,5/19/2012,18,60,5,2012,1029,106,93,84.02,284,90,80,23.675
990,5/19/2012,19,60,5,2012,1045.3,107,94,86,284,90,80,23.475
990,5/19/2012,20,60,5,2012,1035.2,107,94,84.92,284,90,80,23.25
990,5/19/2012,21,60,5,2012,1045.4,107,94,84.92,284,90,80,23.125
990,5/19/2012,22,60,5,2012,1034.4,105,92,84.92,284,90,80,23
990,5/19/2012,23,60,5,2012,1048.2,107,94,84.02,284,90,80,23
990,5/20/2012,0,60,5,2012,1036.2,106,93,80.96,284,90,80,23
990,5/20/2012,1,60,5,2012,1012,103,90,78.08,348,90,70,23
990,5/20/2012,2,60,5,2012,944.4,96,84,75.92,338,80,70,23
990,5/20/2012,3,60,5,2012,964.3,97,85,75.92,338,80,70,23
990,5/20/2012,4,60,5,2012,890.7,90,79,71.96,62,70,70,23
990,5/20/2012,6,60,5,2012,889.5,89,78,69.08,118,70,60,23
990,5/20/2012,7,60,5,2012,969.7,97,85,69.08,323,80,60,23
990,5/20/2012,8,60,5,2012,1043.6,105,92,68,305,90,60,23.125
990,5/20/2012,9,60,5,2012,1057.5,106,93,68,305,90,60,23.225
990,5/20/2012,10,60,5,2012,1040.9,106,93,66.02,305,90,60,23.425
990,5/20/2012,11,60,5,2012,1039.4,106,93,64.94,305,90,60,23.6
990,5/20/2012,12,60,5,2012,1044.1,106,93,69.08,305,90,60,23.9
990,5/20/2012,13,60,5,2012,1037.8,106,93,73.04,348,90,70,24.225
990,5/20/2012,14,60,5,2012,1034.5,106,93,77,348,90,70,24.625
990,5/20/2012,15,60,5,2012,1029.3,106,93,82.04,284,90,80,24.7
990,5/20/2012,16,60,5,2012,1037.3,106,93,84.02,284,90,80,24.875
990,5/20/2012,17,60,5,2012,1042,106,93,82.04,284,90,80,24.875
990,5/20/2012,18,60,5,2012,1029.6,106,93,84.92,284,90,80,24.5
990,5/20/2012,19,60,5,2012,1031.3,106,93,84.92,284,90,80,24.175
990,5/20/2012,20,60,5,2012,1040.3,106,93,86,284,90,80,24.05
990,5/20/2012,21,60,5,2012,1032.1,105,92,87.08,284,90,80,23.9
990,5/20/2012,22,60,5,2012,1041,106,93,80.96,284,90,80,23.9
990,5/20/2012,23,60,5,2012,1037.8,105,92,84.02,284,90,80,23.9
990,5/21/2012,0,60,5,2012,1031.4,104,91,80.96,284,90,80,23.9
990,5/21/2012,1,60,5,2012,1029.7,104,91,78.98,348,90,70,23.825
990,5/21/2012,2,60,5,2012,1040.9,106,93,77,348,90,70,23.9
990,5/21/2012,3,60,5,2012,1032.4,105,92,73.94,348,90,70,23.9
990,5/21/2012,4,60,5,2012,1036.1,105,92,73.94,348,90,70,23.9
990,5/21/2012,6,60,5,2012,1040.9,106,93,64.94,305,90,60,23.9
990,5/21/2012,7,60,5,2012,1052.5,106,93,64.04,305,90,60,23.85
990,5/21/2012,9,60,5,2012,1034.1,106,93,64.04,305,90,60,24.075
990,5/21/2012,10,60,5,2012,1052,106,93,62.06,305,90,60,24.025
990,5/21/2012,11,60,5,2012,1041.5,105,92,62.96,305,90,60,24
990,5/21/2012,12,60,5,2012,1048.2,106,93,64.04,305,90,60,24.05
990,5/21/2012,13,60,5,2012,1052.7,106,93,64.94,305,90,60,24.075
990,5/21/2012,14,60,5,2012,1044,105,92,71.06,348,90,70,24.325
990,5/21/2012,15,60,5,2012,1050.8,106,93,71.96,348,90,70,24.3
990,5/21/2012,16,60,5,2012,1035.8,105,92,73.04,348,90,70,24.2
990,5/21/2012,17,60,5,2012,1030.6,104,91,69.08,305,90,60,24.1
990,5/21/2012,18,60,5,2012,1016.2,104,91,71.06,348,90,70,24.05
990,5/21/2012,19,60,5,2012,1023.5,104,91,73.94,348,90,70,23.925
990,5/21/2012,20,60,5,2012,1024.3,104,91,71.06,348,90,70,23.8
990,5/21/2012,21,60,5,2012,1004.8,102,89,71.06,338,80,70,23.65
990,5/21/2012,22,60,5,2012,908,92,81,69.08,323,80,60,23.525
990,5/21/2012,23,60,5,2012,884.6,90,79,66.92,118,70,60,23.4
990,5/22/2012,0,60,5,2012,844.6,85,75,64.94,118,70,60,23.3
990,5/22/2012,1,60,5,2012,716.8,72,63,62.96,108,60,60,23.2
990,5/22/2012,2,60,5,2012,581,58,51,60.08,318,50,60,23.1
990,5/22/2012,3,60,5,2012,603.5,58,51,57.92,160,50,50,23
990,5/22/2012,4,60,5,2012,717.7,70,61,55.94,92,60,50,22.925
990,5/22/2012,6,60,5,2012,1016.9,105,92,53.96,220,90,50,22.8
990,5/22/2012,7,60,5,2012,1021.6,105,92,53.96,220,90,50,22.85
990,5/22/2012,8,60,5,2012,1038.8,106,93,53.96,220,90,50,22.975
990,5/22/2012,9,60,5,2012,1035.2,105,92,53.06,220,90,50,23.15
990,5/22/2012,10,60,5,2012,1043.2,106,93,51.08,220,90,50,23.325
990,5/22/2012,11,60,5,2012,1040.7,106,93,51.98,220,90,50,23.25
990,5/22/2012,12,60,5,2012,1037.7,106,93,55.04,220,90,50,23.3
990,5/22/2012,13,60,5,2012,1047.9,106,93,57.92,220,90,50,23.5
990,5/22/2012,14,60,5,2012,1043.4,106,93,60.98,305,90,60,23.6
990,5/22/2012,15,60,5,2012,1039.3,106,93,64.04,305,90,60,23.575
990,5/22/2012,16,60,5,2012,1036.8,105,92,66.02,305,90,60,23.6
990,5/22/2012,17,60,5,2012,1045.8,105,92,68,305,90,60,23.6
990,5/22/2012,18,60,5,2012,1038.1,105,92,69.08,305,90,60,23.475
990,5/22/2012,19,60,5,2012,1039.2,104,91,71.96,348,90,70,23.35
990,5/22/2012,20,60,5,2012,1040.9,105,92,73.04,348,90,70,23.2
990,5/22/2012,21,60,5,2012,1034.6,104,91,73.94,348,90,70,23.175
990,5/22/2012,22,60,5,2012,911.2,92,81,73.94,338,80,70,23.175
990,5/22/2012,23,60,5,2012,844.7,84,74,73.94,62,70,70,23.1
990,5/23/2012,0,60,5,2012,793,79,69,71.96,84,60,70,23.1
990,5/23/2012,1,60,5,2012,653.3,65,57,68,318,50,60,23.1
990,5/23/2012,2,60,5,2012,605.3,58,51,66.92,318,50,60,23.025
990,5/23/2012,3,60,5,2012,607.4,58,51,66.02,318,50,60,22.95
990,5/23/2012,4,60,5,2012,614,58,51,59,160,50,50,22.8
990,5/23/2012,6,60,5,2012,967.4,97,85,57.02,233,80,50,22.675
990,5/23/2012,7,60,5,2012,1044.4,105,92,55.04,220,90,50,22.725
990,5/23/2012,8,60,5,2012,1047.9,105,92,55.04,220,90,50,22.85
990,5/23/2012,9,60,5,2012,1043.3,106,93,55.04,220,90,50,23.05
990,5/23/2012,10,60,5,2012,1044.4,106,93,51.08,220,90,50,23.175
990,5/23/2012,11,60,5,2012,1045.7,106,93,51.98,220,90,50,23.425
990,5/23/2012,12,60,5,2012,1039.9,105,92,59,220,90,50,23.55
990,5/23/2012,13,60,5,2012,1036,105,92,64.04,305,90,60,23.7
990,5/23/2012,14,60,5,2012,1035.7,105,92,69.08,305,90,60,23.9
990,5/23/2012,15,60,5,2012,1032.2,105,92,71.96,348,90,70,23.975
990,5/23/2012,16,60,5,2012,1030.5,105,92,73.04,348,90,70,24.175
990,5/23/2012,17,60,5,2012,1037.6,105,92,73.94,348,90,70,24.2
990,5/23/2012,18,60,5,2012,1030.2,104,91,75.92,348,90,70,24.025
990,5/23/2012,19,60,5,2012,1041.7,105,92,78.08,348,90,70,23.75
990,5/23/2012,20,60,5,2012,1034.9,104,91,78.98,348,90,70,23.5
990,5/23/2012,21,60,5,2012,1043.4,104,91,78.98,348,90,70,23.375
990,5/23/2012,22,60,5,2012,1038.2,105,92,78.08,348,90,70,23.225
990,5/23/2012,23,60,5,2012,1039.4,105,92,78.08,348,90,70,23.175
990,5/24/2012,0,60,5,2012,614.9,62,54,75.92,264,50,70,23.1
990,5/24/2012,1,60,5,2012,564.5,52,46,73.04,41,40,70,23.075
990,5/24/2012,2,60,5,2012,645.7,62,54,71.06,264,50,70,23
990,5/24/2012,3,60,5,2012,867.4,85,75,69.98,118,70,60,23
990,5/24/2012,4,60,5,2012,1007.7,102,89,66.92,323,80,60,23
990,5/24/2012,6,60,5,2012,1041.5,107,94,64.94,305,90,60,23
990,5/24/2012,7,60,5,2012,1022.5,104,91,64.94,305,90,60,23.075
990,5/24/2012,8,60,5,2012,1006.7,102,89,64.04,323,80,60,23.275
990,5/24/2012,9,60,5,2012,1028.7,104,91,64.04,305,90,60,23.45
990,5/24/2012,10,60,5,2012,1023,102,89,62.96,323,80,60,23.575
990,5/24/2012,11,60,5,2012,1036.8,104,91,62.96,305,90,60,23.775
990,5/24/2012,12,60,5,2012,1040.7,105,92,64.94,305,90,60,24.075
990,5/24/2012,13,60,5,2012,1041.3,105,92,69.08,305,90,60,24.375
990,5/24/2012,14,60,5,2012,1037.5,106,93,73.94,348,90,70,24.55
990,5/24/2012,15,60,5,2012,1036.5,106,93,78.08,348,90,70,24.625
990,5/24/2012,16,60,5,2012,1030.8,106,93,78.98,348,90,70,24.7
990,5/24/2012,17,60,5,2012,1036,106,93,80.96,284,90,80,24.65
990,5/24/2012,18,60,5,2012,1034.4,106,93,82.04,284,90,80,24.6
990,5/24/2012,19,60,5,2012,1034.7,106,93,84.02,284,90,80,24.425
990,5/24/2012,20,60,5,2012,1034.4,106,93,84.92,284,90,80,24.05
990,5/24/2012,21,60,5,2012,1036,107,94,84.02,284,90,80,23.85
990,5/24/2012,22,60,5,2012,1044.2,107,94,84.02,284,90,80,23.725
990,5/24/2012,23,60,5,2012,1038.8,107,94,82.94,284,90,80,23.525
990,5/25/2012,0,60,5,2012,1032.9,106,93,80.96,284,90,80,23.425
990,5/25/2012,1,60,5,2012,926.5,94,82,78.08,338,80,70,23.375
990,5/25/2012,2,60,5,2012,919.5,93,82,77,338,80,70,23.3
990,5/25/2012,3,60,5,2012,943.6,96,84,75.02,338,80,70,23.275
990,5/25/2012,4,60,5,2012,992.7,100,88,73.94,338,80,70,23.3
990,5/25/2012,6,60,5,2012,1013.9,104,91,73.94,348,90,70,23.275
990,5/25/2012,7,60,5,2012,1042.2,105,92,73.04,348,90,70,23.35
990,5/25/2012,8,60,5,2012,1046.8,107,94,73.94,348,90,70,23.45
990,5/25/2012,9,60,5,2012,1044.3,107,94,75.02,348,90,70,23.625
990,5/25/2012,10,60,5,2012,1050.5,106,93,73.94,348,90,70,23.9
990,5/25/2012,11,60,5,2012,1049.3,106,93,73.94,348,90,70,24.125
990,5/25/2012,12,60,5,2012,1043.8,106,93,75.02,348,90,70,24.4
990,5/25/2012,13,60,5,2012,1038.1,106,93,75.02,348,90,70,24.675
990,5/25/2012,14,60,5,2012,1034.3,106,93,78.08,348,90,70,25
990,5/25/2012,15,60,5,2012,1032.9,106,93,80.96,284,90,80,25.175
990,5/25/2012,16,60,5,2012,1028.6,106,93,82.04,284,90,80,25.375
990,5/25/2012,17,60,5,2012,1026.2,106,93,84.02,284,90,80,25.475
990,5/25/2012,18,60,5,2012,1024.6,105,92,84.92,284,90,80,25.35
990,5/25/2012,19,60,5,2012,1034.1,106,93,86,284,90,80,25.225
990,5/25/2012,20,60,5,2012,1034,106,93,86,284,90,80,25.075
990,5/25/2012,21,60,5,2012,1027.3,105,92,86,284,90,80,24.8
990,5/25/2012,22,60,5,2012,1041.7,106,93,86,284,90,80,24.575
990,5/25/2012,23,60,5,2012,1041.8,106,93,84.92,284,90,80,24.35
990,5/26/2012,0,60,5,2012,991.2,100,88,82.94,304,80,80,24.2
990,5/26/2012,1,60,5,2012,979.9,99,87,80.96,304,80,80,24.125
990,5/26/2012,2,60,5,2012,946.3,96,84,80.06,304,80,80,24
990,5/26/2012,3,60,5,2012,740.4,73,64,78.08,84,60,70,24
990,5/26/2012,4,60,5,2012,604,59,52,77,264,50,70,24.025
990,5/26/2012,6,60,5,2012,670.6,64,56,73.94,264,50,70,24.1
990,5/26/2012,7,60,5,2012,880.5,86,75,71.96,62,70,70,24.275
990,5/26/2012,8,60,5,2012,1012,102,89,73.04,338,80,70,24.475
990,5/26/2012,9,60,5,2012,986,99,87,71.06,338,80,70,24.7
990,5/26/2012,10,60,5,2012,1019.6,102,89,71.06,338,80,70,24.975
990,5/26/2012,11,60,5,2012,1034.5,104,91,69.98,305,90,60,25.275
990,5/26/2012,12,60,5,2012,1037.1,105,92,73.04,348,90,70,25.725
990,5/26/2012,13,60,5,2012,1037.8,104,91,75.92,348,90,70,26.325
990,5/26/2012,14,60,5,2012,1029.9,104,91,80.06,284,90,80,26.35
990,5/26/2012,15,60,5,2012,1028.7,104,91,84.02,284,90,80,26.475
990,5/26/2012,16,60,5,2012,1019.7,104,91,86,284,90,80,26.575
990,5/26/2012,17,60,5,2012,1020.7,104,91,84.92,284,90,80,26.6
990,5/26/2012,18,60,5,2012,1016.9,103,90,89.06,284,90,80,26.65
990,5/26/2012,19,60,5,2012,1032.4,103,90,89.06,284,90,80,26.475
990,5/26/2012,20,60,5,2012,1035,104,91,89.96,284,90,80,26.35
990,5/26/2012,21,60,5,2012,1028.9,104,91,89.96,284,90,80,26.15
990,5/26/2012,22,60,5,2012,1036.3,104,91,89.06,284,90,80,25.875
990,5/26/2012,23,60,5,2012,1011.2,101,89,87.98,304,80,80,25.65
990,5/27/2012,0,60,5,2012,951.8,95,83,86,304,80,80,25.55
990,5/27/2012,1,60,5,2012,795,79,69,82.04,38,60,80,25.45
990,5/27/2012,2,60,5,2012,619,60,53,80.96,117,50,80,25.4
990,5/27/2012,3,60,5,2012,622.3,58,51,78.98,264,50,70,25.325
990,5/27/2012,4,60,5,2012,622.1,58,51,78.08,264,50,70,25.3
990,5/27/2012,6,60,5,2012,727.2,69,61,73.94,84,60,70,25.3
990,5/27/2012,7,60,5,2012,846.5,84,74,73.94,62,70,70,25.4
990,5/27/2012,8,60,5,2012,994.4,99,87,71.96,338,80,70,25.65
990,5/27/2012,9,60,5,2012,1043.5,105,92,71.96,348,90,70,25.9
990,5/27/2012,10,60,5,2012,1041.7,104,91,69.98,305,90,60,26.05
990,5/27/2012,11,60,5,2012,1040.9,104,91,69.98,305,90,60,26.275
990,5/27/2012,12,60,5,2012,1035.7,104,91,73.04,348,90,70,26.7
990,5/27/2012,13,60,5,2012,1030,104,91,77,348,90,70,26.975
990,5/27/2012,14,60,5,2012,1027.8,104,91,80.96,284,90,80,27.2
990,5/27/2012,15,60,5,2012,1027.3,104,91,84.02,284,90,80,27.275
990,5/27/2012,16,60,5,2012,1026.5,104,91,86,284,90,80,27.35
990,5/27/2012,17,60,5,2012,1022.6,105,92,87.98,284,90,80,27.325
990,5/27/2012,18,60,5,2012,1022.8,104,91,89.06,284,90,80,27.425
990,5/27/2012,19,60,5,2012,1013.2,104,91,91.04,42,90,90,27.275
990,5/27/2012,20,60,5,2012,1023.7,104,91,91.04,42,90,90,27
990,5/27/2012,21,60,5,2012,1022.3,104,91,89.96,284,90,80,26.85
990,5/27/2012,22,60,5,2012,1027.5,104,91,89.06,284,90,80,26.65
990,5/27/2012,23,60,5,2012,1030.8,105,92,87.98,284,90,80,26.55
990,5/28/2012,0,60,5,2012,623.6,62,54,86,117,50,80,26.4
990,5/28/2012,1,60,5,2012,562.8,53,46,84.02,31,40,80,26.35
990,5/28/2012,2,60,5,2012,616.1,58,51,78.98,264,50,70,26.275
990,5/28/2012,3,60,5,2012,626.2,60,53,78.08,264,50,70,26.2
990,5/28/2012,4,60,5,2012,612.2,59,52,78.08,264,50,70,26.2
990,5/28/2012,6,60,5,2012,742.7,71,62,75.92,84,60,70,26.225
990,5/28/2012,7,60,5,2012,1002.8,102,89,75.02,338,80,70,26.35
990,5/28/2012,8,60,5,2012,1047.8,106,93,75.02,348,90,70,26.55
990,5/28/2012,9,60,5,2012,1034.2,105,92,75.02,348,90,70,26.8
990,5/28/2012,10,60,5,2012,1031.2,105,92,73.04,348,90,70,27
990,5/28/2012,11,60,5,2012,1029.3,105,92,71.96,348,90,70,27.15
990,5/28/2012,12,60,5,2012,1021.2,105,92,75.02,348,90,70,27.35
990,5/28/2012,13,60,5,2012,1013.6,104,91,78.08,348,90,70,27.475
990,5/28/2012,14,60,5,2012,1014.6,105,92,82.04,284,90,80,27.475
990,5/28/2012,15,60,5,2012,1009.2,105,92,84.92,284,90,80,27.525
990,5/28/2012,16,60,5,2012,1008.9,105,92,87.98,284,90,80,27.6
990,5/28/2012,17,60,5,2012,1005.2,105,92,89.06,284,90,80,27.6
990,5/28/2012,18,60,5,2012,1007.5,105,92,87.98,284,90,80,27.55
990,5/28/2012,19,60,5,2012,1003.5,105,92,89.96,284,90,80,27.4
990,5/28/2012,20,60,5,2012,1012.8,104,91,89.96,284,90,80,27.25
990,5/28/2012,21,60,5,2012,1012.1,104,91,89.96,284,90,80,27.1
990,5/28/2012,22,60,5,2012,1019.8,105,92,89.96,284,90,80,26.975
990,5/28/2012,23,60,5,2012,1018.2,105,92,87.98,284,90,80,26.8
990,5/29/2012,0,60,5,2012,986.6,102,89,86,304,80,80,26.625
990,5/29/2012,1,60,5,2012,984,100,88,84.02,304,80,80,26.525
990,5/29/2012,2,60,5,2012,995.9,103,90,82.94,284,90,80,26.425
990,5/29/2012,3,60,5,2012,954.1,98,86,80.96,304,80,80,26.4
990,5/29/2012,4,60,5,2012,982.4,101,89,80.96,304,80,80,26.325
990,5/29/2012,6,60,5,2012,1032.1,106,93,78.98,348,90,70,26.3
990,5/29/2012,7,60,5,2012,1012.7,104,91,78.08,348,90,70,26.325
990,5/29/2012,8,60,5,2012,1039.8,106,93,77,348,90,70,26.075
990,5/29/2012,9,60,5,2012,1040.9,106,93,77,348,90,70,26.1
990,5/29/2012,10,60,5,2012,1038.6,105,92,69.98,305,90,60,26.075
990,5/29/2012,11,60,5,2012,1036.3,105,92,66.92,305,90,60,26.2
990,5/29/2012,12,60,5,2012,1042.8,106,93,66.02,305,90,60,26.375
990,5/29/2012,13,60,5,2012,1037.9,106,93,66.92,305,90,60,26.575
990,5/29/2012,14,60,5,2012,1037.5,106,93,69.08,305,90,60,26.6
990,5/29/2012,15,60,5,2012,1034.5,106,93,71.06,348,90,70,26.675
990,5/29/2012,16,60,5,2012,1026.1,105,92,75.02,348,90,70,26.7
990,5/29/2012,17,60,5,2012,1043.8,106,93,73.94,348,90,70,26.75
990,5/29/2012,18,60,5,2012,1036.3,105,92,75.02,348,90,70,26.725
990,5/29/2012,19,60,5,2012,1042.7,105,92,75.92,348,90,70,26.625
990,5/29/2012,20,60,5,2012,1036.7,105,92,75.92,348,90,70,26.575
990,5/29/2012,21,60,5,2012,1046.9,105,92,78.98,348,90,70,26.425
990,5/29/2012,22,60,5,2012,1039.6,105,92,80.06,284,90,80,26.275
990,5/29/2012,23,60,5,2012,1038.6,105,92,80.06,284,90,80,25.9
990,5/30/2012,0,60,5,2012,964.3,99,87,78.08,338,80,70,25.775
990,5/30/2012,1,60,5,2012,992.3,101,89,73.04,338,80,70,25.75
990,5/30/2012,2,60,5,2012,949.8,96,84,69.08,323,80,60,25.625
990,5/30/2012,3,60,5,2012,940.5,96,84,69.08,323,80,60,25.575
990,5/30/2012,4,60,5,2012,974.3,99,87,66.02,323,80,60,25.575
990,5/30/2012,6,60,5,2012,1030.6,106,93,64.04,305,90,60,25.475
990,5/30/2012,7,60,5,2012,1032.1,106,93,64.04,305,90,60,25.575
990,5/30/2012,8,60,5,2012,1035.2,106,93,62.96,305,90,60,25.825
990,5/30/2012,9,60,5,2012,1036.8,106,93,62.06,305,90,60,26
990,5/30/2012,10,60,5,2012,1041.8,106,93,60.08,305,90,60,26.175
990,5/30/2012,11,60,5,2012,1039.4,105,92,60.08,305,90,60,26.325
990,5/30/2012,12,60,5,2012,1039.6,105,92,62.96,305,90,60,26.325
990,5/30/2012,13,60,5,2012,1042.2,105,92,68,305,90,60,26.35
990,5/30/2012,14,60,5,2012,1037.7,105,92,71.96,348,90,70,26.325
990,5/30/2012,15,60,5,2012,1036.2,105,92,73.04,348,90,70,26.3
990,5/30/2012,16,60,5,2012,1045.3,105,92,73.94,348,90,70,26.3
990,5/30/2012,17,60,5,2012,1030.6,105,92,75.02,348,90,70,26.175
990,5/30/2012,18,60,5,2012,1024.2,105,92,75.92,348,90,70,26.05
990,5/30/2012,19,60,5,2012,1024,105,92,73.94,348,90,70,25.9
990,5/30/2012,20,60,5,2012,1019.7,104,91,73.04,348,90,70,25.75
990,5/30/2012,21,60,5,2012,1026.8,105,92,73.94,348,90,70,25.575
990,5/30/2012,22,60,5,2012,1006.4,103,90,75.02,348,90,70,25.475
990,5/30/2012,23,60,5,2012,925.3,96,84,75.02,338,80,70,25.3
990,5/31/2012,0,60,5,2012,569.2,57,50,73.04,264,50,70,25.125
990,5/31/2012,1,60,5,2012,562.3,55,48,66.92,43,40,60,25.025
990,5/31/2012,2,60,5,2012,568.2,55,48,64.04,43,40,60,24.95
990,5/31/2012,3,60,5,2012,571.5,55,48,62.96,43,40,60,24.85
990,5/31/2012,4,60,5,2012,578.2,56,49,62.96,43,40,60,24.7
990,5/31/2012,6,60,5,2012,753.7,76,67,57.92,92,60,50,24.475
990,5/31/2012,7,60,5,2012,761.8,77,68,57.02,92,60,50,24.475
990,5/31/2012,8,60,5,2012,760.6,77,68,55.94,92,60,50,24.575
990,5/31/2012,9,60,5,2012,838,85,75,55.04,113,70,50,24.775
990,5/31/2012,10,60,5,2012,910.9,91,80,53.06,233,80,50,24.975
990,5/31/2012,11,60,5,2012,1022.8,104,91,53.96,220,90,50,25.175
990,5/31/2012,12,60,5,2012,1020.3,105,92,55.94,220,90,50,25.3
990,5/31/2012,13,60,5,2012,1014.6,104,91,60.08,305,90,60,25.35
990,5/31/2012,14,60,5,2012,1013.8,104,91,62.96,305,90,60,25.225
990,5/31/2012,15,60,5,2012,1007.9,104,91,66.92,305,90,60,25.025
990,5/31/2012,16,60,5,2012,1009.4,104,91,69.98,305,90,60,24.875
990,5/31/2012,17,60,5,2012,1015.3,104,91,73.94,348,90,70,24.65
990,5/31/2012,18,60,5,2012,1009.4,104,91,75.92,348,90,70,24.6
990,5/31/2012,19,60,5,2012,1014.8,104,91,75.02,348,90,70,24.5
990,5/31/2012,20,60,5,2012,1009.5,104,91,73.94,348,90,70,24.45
990,5/31/2012,21,60,5,2012,996.7,103,90,64.94,305,90,60,24.425
990,5/31/2012,22,60,5,2012,959.3,99,87,62.06,323,80,60,24.35
990,5/31/2012,23,60,5,2012,914.7,95,83,62.06,323,80,60,24.225
990,6/1/2012,0,60,6,2012,602.6,63,55,62.06,318,50,60,24.2
990,6/1/2012,1,60,6,2012,490.5,48,42,60.98,43,40,60,24.15
990,6/1/2012,2,60,6,2012,598.2,58,51,60.98,318,50,60,24.1
990,6/1/2012,3,60,6,2012,598.3,58,51,62.06,318,50,60,24
990,6/1/2012,4,60,6,2012,676.9,67,59,62.06,318,50,60,23.9
990,6/1/2012,6,60,6,2012,1011.8,105,92,60.08,305,90,60,23.65
990,6/1/2012,7,60,6,2012,1013.4,105,92,59,220,90,50,23.525
990,6/1/2012,8,60,6,2012,1013.5,105,92,57.92,220,90,50,23.35
990,6/1/2012,9,60,6,2012,1010.6,104,91,57.02,220,90,50,23.2
990,6/1/2012,10,60,6,2012,1013.4,105,92,55.94,220,90,50,23.05
990,6/1/2012,11,60,6,2012,1014.2,105,92,53.96,220,90,50,23
990,6/1/2012,12,60,6,2012,1021.1,105,92,53.96,220,90,50,22.9
990,6/1/2012,13,60,6,2012,1020.2,105,92,53.96,220,90,50,22.8
990,6/1/2012,14,60,6,2012,1024.9,105,92,53.06,220,90,50,22.8
990,6/1/2012,15,60,6,2012,1023,105,92,53.06,220,90,50,22.725
990,6/1/2012,16,60,6,2012,1022.7,105,92,57.92,220,90,50,22.625
990,6/1/2012,17,60,6,2012,1015.3,104,91,55.94,220,90,50,22.5
990,6/1/2012,18,60,6,2012,1014.7,104,91,55.94,220,90,50,22.425
990,6/1/2012,19,60,6,2012,1015.3,104,91,57.92,220,90,50,22.35
990,6/1/2012,20,60,6,2012,1021.6,104,91,55.94,220,90,50,22.225
990,6/1/2012,21,60,6,2012,1015.8,104,91,57.92,220,90,50,22.125
990,6/1/2012,22,60,6,2012,962.9,99,87,57.92,233,80,50,21.975
990,6/1/2012,23,60,6,2012,911,93,82,57.92,233,80,50,21.875
990,6/2/2012,0,60,6,2012,839.1,86,75,59,113,70,50,21.775
990,6/2/2012,1,60,6,2012,540.2,54,47,57.02,18,40,50,21.65
990,6/2/2012,2,60,6,2012,580.6,56,49,55.94,18,40,50,21.525
990,6/2/2012,3,60,6,2012,583.9,56,49,53.96,18,40,50,21.4
990,6/2/2012,4,60,6,2012,584.6,57,50,53.06,160,50,50,21.25
990,6/2/2012,6,60,6,2012,619,61,54,50,160,50,50,21.05
990,6/2/2012,7,60,6,2012,876.8,88,77,50,113,70,50,21.025
990,6/2/2012,8,60,6,2012,1019.4,105,92,50,220,90,50,21.15
990,6/2/2012,9,60,6,2012,1027,105,92,48.92,220,90,40,21.375
990,6/2/2012,10,60,6,2012,1019.3,104,91,48.02,220,90,40,21.575
990,6/2/2012,11,60,6,2012,1014.2,104,91,48.92,220,90,40,21.775
990,6/2/2012,12,60,6,2012,1023.5,104,91,51.98,220,90,50,21.875
990,6/2/2012,13,60,6,2012,1002.1,102,89,55.94,233,80,50,21.8
990,6/2/2012,14,60,6,2012,1004.2,103,90,60.98,305,90,60,21.775
990,6/2/2012,15,60,6,2012,1012,104,91,66.02,305,90,60,21.8
990,6/2/2012,16,60,6,2012,1019.2,104,91,68,305,90,60,21.925
990,6/2/2012,17,60,6,2012,1030.3,104,91,71.06,348,90,70,21.825
990,6/2/2012,18,60,6,2012,1018.8,104,91,66.92,305,90,60,21.8
990,6/2/2012,19,60,6,2012,951.8,98,86,69.08,323,80,60,21.825
990,6/2/2012,20,60,6,2012,1023.9,105,92,66.92,305,90,60,21.7
990,6/2/2012,21,60,6,2012,1016.6,104,91,64.04,305,90,60,21.675
990,6/2/2012,22,60,6,2012,946.9,97,85,66.02,323,80,60,21.4
990,6/2/2012,23,60,6,2012,882,90,79,64.94,118,70,60,21.25
990,6/3/2012,0,60,6,2012,759.7,77,68,62.96,108,60,60,21.125
990,6/3/2012,1,60,6,2012,632,63,55,62.06,318,50,60,21.025
990,6/3/2012,2,60,6,2012,609.1,58,51,59,160,50,50,20.925
990,6/3/2012,3,60,6,2012,610.6,58,51,57.02,160,50,50,20.875
990,6/3/2012,4,60,6,2012,605.8,58,51,55.04,160,50,50,20.825
990,6/3/2012,6,60,6,2012,609.9,59,52,53.96,160,50,50,20.625
990,6/3/2012,7,60,6,2012,700.9,67,59,53.06,160,50,50,20.75
990,6/3/2012,8,60,6,2012,963.4,97,85,51.98,233,80,50,21.075
990,6/3/2012,9,60,6,2012,1033.6,105,92,51.98,220,90,50,21.6
990,6/3/2012,10,60,6,2012,1021.8,104,91,51.08,220,90,50,21.85
990,6/3/2012,11,60,6,2012,1013.5,103,90,51.98,220,90,50,22.05
990,6/3/2012,12,60,6,2012,1026.6,103,90,55.94,220,90,50,22.2
990,6/3/2012,13,60,6,2012,1028.1,104,91,60.98,305,90,60,22.325
990,6/3/2012,14,60,6,2012,1020.1,104,91,68,305,90,60,22.4
990,6/3/2012,15,60,6,2012,1015.6,104,91,71.96,348,90,70,22.6
990,6/3/2012,16,60,6,2012,1014.2,104,91,73.94,348,90,70,22.9
990,6/3/2012,17,60,6,2012,1017.8,104,91,77,348,90,70,22.775
990,6/3/2012,18,60,6,2012,1020,104,91,75.92,348,90,70,22.7
990,6/3/2012,19,60,6,2012,1023,104,91,78.98,348,90,70,22.55
990,6/3/2012,20,60,6,2012,1022.5,105,92,77,348,90,70,22.425
990,6/3/2012,21,60,6,2012,1023.8,105,92,80.06,284,90,80,22.475
990,6/3/2012,22,60,6,2012,891.1,91,80,77,338,80,70,22.425
990,6/3/2012,23,60,6,2012,770.5,78,68,75.92,84,60,70,22.45
990,6/4/2012,0,60,6,2012,594.8,57,50,75.02,264,50,70,22.5
990,6/4/2012,1,60,6,2012,524.6,49,43,71.06,41,40,70,22.45
990,6/4/2012,2,60,6,2012,599,57,50,69.98,318,50,60,22.325
990,6/4/2012,3,60,6,2012,601.9,59,52,69.08,318,50,60,21.975
990,6/4/2012,4,60,6,2012,639.4,62,54,66.02,318,50,60,21.675
990,6/4/2012,6,60,6,2012,936.8,96,84,66.02,323,80,60,21.6
990,6/4/2012,7,60,6,2012,1021.2,106,93,64.94,305,90,60,21.45
990,6/4/2012,8,60,6,2012,1010.8,105,92,62.96,305,90,60,21.325
990,6/4/2012,9,60,6,2012,1020,104,91,64.04,305,90,60,21.4
990,6/4/2012,10,60,6,2012,1012.2,104,91,66.02,305,90,60,21.475
990,6/4/2012,11,60,6,2012,1011.4,104,91,66.02,305,90,60,21.65
990,6/4/2012,12,60,6,2012,1008.8,104,91,66.02,305,90,60,21.875
990,6/4/2012,13,60,6,2012,1015.2,104,91,66.02,305,90,60,22.225
990,6/4/2012,14,60,6,2012,1011.3,104,91,64.94,305,90,60,22.4
990,6/4/2012,15,60,6,2012,997.9,103,90,64.04,305,90,60,22.525
990,6/4/2012,16,60,6,2012,1004.5,104,91,64.94,305,90,60,22.6
990,6/4/2012,17,60,6,2012,1003.3,104,91,66.92,305,90,60,22.425
990,6/4/2012,18,60,6,2012,1008.1,104,91,66.92,305,90,60,22.575
990,6/4/2012,19,60,6,2012,987.3,102,89,69.98,323,80,60,22.675
990,6/4/2012,20,60,6,2012,1004.6,104,91,73.94,348,90,70,22.6
990,6/4/2012,21,60,6,2012,1010.3,104,91,75.92,348,90,70,22.6
990,6/4/2012,22,60,6,2012,995.1,103,90,75.02,348,90,70,22.65
990,6/4/2012,23,60,6,2012,974.2,101,89,73.04,338,80,70,22.65
990,6/5/2012,0,60,6,2012,937.8,97,85,73.04,338,80,70,22.65
990,6/5/2012,1,60,6,2012,898.3,92,81,69.98,323,80,60,22.525
990,6/5/2012,2,60,6,2012,685.5,70,61,66.02,108,60,60,22.35
990,6/5/2012,3,60,6,2012,610,61,54,69.08,318,50,60,22.175
990,6/5/2012,4,60,6,2012,747.3,74,65,66.02,108,60,60,21.95
990,6/5/2012,6,60,6,2012,967.2,99,87,60.98,323,80,60,21.35
990,6/5/2012,7,60,6,2012,988,102,89,59,233,80,50,21.25
990,6/5/2012,8,60,6,2012,1006.3,103,90,57.92,220,90,50,21.7
990,6/5/2012,9,60,6,2012,1021,104,91,57.02,220,90,50,22.275
990,6/5/2012,10,60,6,2012,999.8,102,89,55.04,233,80,50,22.825
990,6/5/2012,11,60,6,2012,998.3,102,89,55.94,233,80,50,23.425
990,6/5/2012,12,60,6,2012,1007.3,103,90,60.08,305,90,60,23.625
990,6/5/2012,13,60,6,2012,1001.1,103,90,64.04,305,90,60,23.025
990,6/5/2012,14,60,6,2012,996.4,102,89,66.92,323,80,60,22.925
990,6/5/2012,15,60,6,2012,993.4,102,89,68,323,80,60,22.975
990,6/5/2012,16,60,6,2012,977.6,100,88,71.06,338,80,70,23.075
990,6/5/2012,17,60,6,2012,993.9,102,89,71.06,338,80,70,23.225
990,6/5/2012,18,60,6,2012,1002.7,104,91,73.04,348,90,70,23.175
990,6/5/2012,19,60,6,2012,1013.1,104,91,71.96,348,90,70,23.1
990,6/5/2012,20,60,6,2012,1016.7,104,91,71.96,348,90,70,22.95
990,6/5/2012,21,60,6,2012,1031,104,91,71.06,348,90,70,22.75
990,6/5/2012,22,60,6,2012,995.1,101,89,68,323,80,60,22.5
990,6/5/2012,23,60,6,2012,865.8,88,77,68,118,70,60,22.125
990,6/6/2012,0,60,6,2012,616.3,62,54,66.02,318,50,60,22.075
990,6/6/2012,1,60,6,2012,603.7,58,51,64.04,318,50,60,21.775
990,6/6/2012,2,60,6,2012,609.6,58,51,62.96,318,50,60,21.8
990,6/6/2012,3,60,6,2012,604.5,58,51,62.96,318,50,60,21.625
990,6/6/2012,4,60,6,2012,679.1,65,57,59,160,50,50,21.45
990,6/6/2012,6,60,6,2012,998.8,101,89,55.04,233,80,50,20.95
990,6/6/2012,7,60,6,2012,1033.3,103,90,53.96,220,90,50,21.2
990,6/6/2012,8,60,6,2012,1019.9,104,91,53.06,220,90,50,21.525
990,6/6/2012,9,60,6,2012,1029.8,104,91,53.06,220,90,50,21.975
990,6/6/2012,10,60,6,2012,1020.8,104,91,51.98,220,90,50,22.5
990,6/6/2012,11,60,6,2012,1020.6,104,91,53.06,220,90,50,23
990,6/6/2012,12,60,6,2012,1027,104,91,55.94,220,90,50,23.475
990,6/6/2012,13,60,6,2012,1018.3,104,91,60.08,305,90,60,23.675
990,6/6/2012,14,60,6,2012,1020.9,104,91,64.04,305,90,60,23.725
990,6/6/2012,15,60,6,2012,1024.7,104,91,66.92,305,90,60,23.725
990,6/6/2012,16,60,6,2012,1016.1,104,91,69.98,305,90,60,23.65
990,6/6/2012,17,60,6,2012,1021.5,104,91,71.06,348,90,70,23.675
990,6/6/2012,18,60,6,2012,1022.5,104,91,73.04,348,90,70,23.65
990,6/6/2012,19,60,6,2012,1025.6,104,91,75.02,348,90,70,23.55
990,6/6/2012,20,60,6,2012,1027.5,104,91,75.02,348,90,70,23.425
990,6/6/2012,21,60,6,2012,1016.9,103,90,75.02,348,90,70,23.3
990,6/6/2012,22,60,6,2012,1018.1,103,90,75.02,348,90,70,23.05
990,6/6/2012,23,60,6,2012,958.9,97,85,73.94,338,80,70,22.9
990,6/7/2012,0,60,6,2012,877.1,88,77,73.04,62,70,70,22.725
990,6/7/2012,1,60,6,2012,659.3,66,58,69.98,318,50,60,22.525
990,6/7/2012,2,60,6,2012,607.9,58,51,69.98,318,50,60,22
990,6/7/2012,3,60,6,2012,614.2,58,51,68,318,50,60,21.8
990,6/7/2012,4,60,6,2012,662.3,64,56,60.98,318,50,60,21.6
990,6/7/2012,6,60,6,2012,967.9,97,85,57.92,233,80,50,21.45
990,6/7/2012,7,60,6,2012,1039.5,104,91,57.02,220,90,50,21.55
990,6/7/2012,8,60,6,2012,1034.7,104,91,57.92,220,90,50,21.775
990,6/7/2012,9,60,6,2012,1011.6,100,88,57.02,233,80,50,22.1
990,6/7/2012,10,60,6,2012,1033.6,101,89,53.96,233,80,50,22.5
990,6/7/2012,11,60,6,2012,1009.1,100,88,55.04,233,80,50,22.95
990,6/7/2012,12,60,6,2012,1018.3,100,88,62.06,323,80,60,23.625
990,6/7/2012,13,60,6,2012,1034.5,103,90,66.92,305,90,60,24.1
990,6/7/2012,14,60,6,2012,1032.5,103,90,73.94,348,90,70,24.25
990,6/7/2012,15,60,6,2012,1029.2,104,91,75.92,348,90,70,24.45
990,6/7/2012,16,60,6,2012,1029.8,104,91,77,348,90,70,24.425
990,6/7/2012,17,60,6,2012,1025.6,104,91,78.08,348,90,70,24.45
990,6/7/2012,18,60,6,2012,1016,104,91,77,348,90,70,24.275
990,6/7/2012,19,60,6,2012,1027.3,104,91,80.06,284,90,80,24.075
990,6/7/2012,20,60,6,2012,1035,104,91,80.96,284,90,80,23.9
990,6/7/2012,21,60,6,2012,1032.6,104,91,80.96,284,90,80,23.7
990,6/7/2012,22,60,6,2012,1019,103,90,82.04,284,90,80,23.475
990,6/7/2012,23,60,6,2012,996.7,100,88,80.96,304,80,80,23.275
990,6/8/2012,0,60,6,2012,958.2,96,84,78.98,338,80,70,22.9
990,6/8/2012,1,60,6,2012,856.1,85,75,75.92,62,70,70,22.7
990,6/8/2012,2,60,6,2012,618.4,61,54,73.04,264,50,70,22.575
990,6/8/2012,3,60,6,2012,615.4,58,51,69.98,318,50,60,22.525
990,6/8/2012,4,60,6,2012,620.9,59,52,62.96,318,50,60,22.5
990,6/8/2012,6,60,6,2012,767.9,74,65,64.04,108,60,60,22.3
990,6/8/2012,7,60,6,2012,1019.2,102,89,64.94,323,80,60,22.4
990,6/8/2012,8,60,6,2012,1031.8,104,91,59,220,90,50,22.725
990,6/8/2012,9,60,6,2012,1033.7,104,91,57.92,220,90,50,23.025
990,6/8/2012,10,60,6,2012,1032.8,104,91,55.94,220,90,50,23.25
990,6/8/2012,11,60,6,2012,1030.6,104,91,57.02,220,90,50,23.625
990,6/8/2012,12,60,6,2012,1029.9,104,91,62.96,305,90,60,24.25
990,6/8/2012,13,60,6,2012,1031.3,104,91,69.98,305,90,60,24.8
990,6/8/2012,14,60,6,2012,1026.4,104,91,75.02,348,90,70,24.825
990,6/8/2012,15,60,6,2012,1026.1,104,91,78.08,348,90,70,25.4
990,6/8/2012,16,60,6,2012,1017,104,91,80.06,284,90,80,25.45
990,6/8/2012,17,60,6,2012,1023.1,104,91,80.96,284,90,80,25.65
990,6/8/2012,18,60,6,2012,1020.3,104,91,82.94,284,90,80,25.575
990,6/8/2012,19,60,6,2012,1021.1,104,91,84.02,284,90,80,25.325
990,6/8/2012,20,60,6,2012,1019.1,104,91,84.92,284,90,80,25.025
990,6/8/2012,21,60,6,2012,1020.7,104,91,84.02,284,90,80,24.75
990,6/8/2012,22,60,6,2012,995.9,101,89,84.02,304,80,80,24.425
990,6/8/2012,23,60,6,2012,853,86,75,82.94,53,70,80,24.025
990,6/9/2012,0,60,6,2012,653,65,57,80.96,117,50,80,23.725
990,6/9/2012,1,60,6,2012,613.9,59,52,75.92,264,50,70,23.55
990,6/9/2012,2,60,6,2012,617.5,58,51,71.96,264,50,70,23.425
990,6/9/2012,3,60,6,2012,619.4,58,51,71.06,264,50,70,23.375
990,6/9/2012,4,60,6,2012,617.9,58,51,66.92,318,50,60,23.425
990,6/9/2012,6,60,6,2012,635.1,60,53,66.02,318,50,60,23.1
990,6/9/2012,7,60,6,2012,863.7,84,74,62.06,118,70,60,23.15
990,6/9/2012,8,60,6,2012,1039.4,104,91,60.98,305,90,60,23.4
990,6/9/2012,9,60,6,2012,1032.8,104,91,62.06,305,90,60,23.925
990,6/9/2012,10,60,6,2012,1027.3,104,91,62.06,305,90,60,24.125
990,6/9/2012,11,60,6,2012,1025.3,104,91,62.96,305,90,60,24.55
990,6/9/2012,12,60,6,2012,1022.9,104,91,66.02,305,90,60,25.3
990,6/9/2012,13,60,6,2012,1022.3,104,91,71.06,348,90,70,25.4
990,6/9/2012,14,60,6,2012,1021.1,104,91,78.08,348,90,70,25.45
990,6/9/2012,15,60,6,2012,1025.2,104,91,80.96,284,90,80,25.475
990,6/9/2012,16,60,6,2012,1038.9,104,91,82.04,284,90,80,25.6
990,6/9/2012,17,60,6,2012,1029.4,104,91,82.04,284,90,80,25.775
990,6/9/2012,18,60,6,2012,1024.5,104,91,82.94,284,90,80,25.8
990,6/9/2012,19,60,6,2012,1033.7,104,91,84.92,284,90,80,25.725
990,6/9/2012,20,60,6,2012,1028,104,91,86,284,90,80,25.6
990,6/9/2012,21,60,6,2012,1023.2,104,91,84.92,284,90,80,25.475
990,6/9/2012,22,60,6,2012,983.1,100,88,84.92,304,80,80,25.35
990,6/9/2012,23,60,6,2012,944.1,95,83,84.02,304,80,80,25.125
990,6/10/2012,0,60,6,2012,962.9,97,85,82.04,304,80,80,24.95
990,6/10/2012,1,60,6,2012,707.4,70,61,78.98,84,60,70,24.85
990,6/10/2012,2,60,6,2012,609.6,59,52,75.02,264,50,70,24.65
990,6/10/2012,3,60,6,2012,614.8,58,51,75.02,264,50,70,24.325
990,6/10/2012,4,60,6,2012,615.3,58,51,73.94,264,50,70,24.075
990,6/10/2012,6,60,6,2012,620.3,59,52,71.06,264,50,70,24
990,6/10/2012,7,60,6,2012,775.7,75,66,68,108,60,60,24.1
990,6/10/2012,8,60,6,2012,1019.3,102,89,69.08,323,80,60,24.325
990,6/10/2012,9,60,6,2012,1033.9,104,91,68,305,90,60,24.75
990,6/10/2012,10,60,6,2012,1026,104,91,66.92,305,90,60,25.125
990,6/10/2012,11,60,6,2012,1022.5,104,91,66.92,305,90,60,25.325
990,6/10/2012,12,60,6,2012,1029.5,104,91,69.08,305,90,60,26.05
990,6/10/2012,13,60,6,2012,1021.9,104,91,73.04,348,90,70,26.225
990,6/10/2012,14,60,6,2012,1019.5,104,91,78.98,348,90,70,26.05
990,6/10/2012,15,60,6,2012,1016.9,104,91,82.04,284,90,80,26.1
990,6/10/2012,16,60,6,2012,1015.3,104,91,84.02,284,90,80,26.175
990,6/10/2012,17,60,6,2012,1018,104,91,86,284,90,80,26.15
990,6/10/2012,18,60,6,2012,1020.1,104,91,89.96,284,90,80,26.15
990,6/10/2012,19,60,6,2012,1038.8,104,91,89.06,284,90,80,26.075
990,6/10/2012,20,60,6,2012,1030.9,104,91,89.06,284,90,80,25.9
990,6/10/2012,21,60,6,2012,1025.7,104,91,89.06,284,90,80,25.75
990,6/10/2012,22,60,6,2012,1021.8,104,91,87.08,284,90,80,25.575
990,6/10/2012,23,60,6,2012,1015.7,102,89,86,304,80,80,25.45
990,6/11/2012,0,60,6,2012,981.2,98,86,82.94,304,80,80,25.35
990,6/11/2012,1,60,6,2012,969.2,96,84,80.96,304,80,80,25.125
990,6/11/2012,2,60,6,2012,956.5,95,83,78.98,338,80,70,24.975
990,6/11/2012,3,60,6,2012,944.5,94,82,78.08,338,80,70,24.825
990,6/11/2012,4,60,6,2012,964.5,96,84,75.92,338,80,70,24.75
990,6/11/2012,6,60,6,2012,1035.5,103,90,73.04,348,90,70,24.55
990,6/11/2012,7,60,6,2012,1047.6,104,91,71.96,348,90,70,24.5
990,6/11/2012,8,60,6,2012,1039.7,104,91,71.96,348,90,70,24.55
990,6/11/2012,9,60,6,2012,1044.7,104,91,69.98,305,90,60,24.625
990,6/11/2012,10,60,6,2012,1042.7,104,91,69.98,305,90,60,24.75
990,6/11/2012,11,60,6,2012,1037.4,103,90,69.98,305,90,60,24.85
990,6/11/2012,12,60,6,2012,1041.9,104,91,69.98,305,90,60,25.1
990,6/11/2012,13,60,6,2012,1043,104,91,71.96,348,90,70,25.525
990,6/11/2012,14,60,6,2012,1040,104,91,73.04,348,90,70,25.575
990,6/11/2012,15,60,6,2012,1036.6,104,91,73.94,348,90,70,25.6
990,6/11/2012,16,60,6,2012,1034.8,104,91,75.02,348,90,70,25.6
990,6/11/2012,17,60,6,2012,1028.3,103,90,75.92,348,90,70,25.6
990,6/11/2012,18,60,6,2012,1017.1,102,89,80.96,304,80,80,25.6
990,6/11/2012,19,60,6,2012,991.1,100,88,80.96,304,80,80,25.6
990,6/11/2012,20,60,6,2012,1034.8,103,90,82.04,284,90,80,25.5
990,6/11/2012,21,60,6,2012,1021.8,104,91,82.04,284,90,80,25.375
990,6/11/2012,22,60,6,2012,975.2,99,87,80.96,304,80,80,25.275
990,6/11/2012,23,60,6,2012,986.3,99,87,80.06,304,80,80,25.15
990,6/12/2012,0,60,6,2012,815.8,82,72,78.98,62,70,70,25
990,6/12/2012,1,60,6,2012,597.6,59,52,77,264,50,70,24.9
990,6/12/2012,2,60,6,2012,614.3,58,51,75.02,264,50,70,24.75
990,6/12/2012,3,60,6,2012,611.1,58,51,73.94,264,50,70,24.675
990,6/12/2012,4,60,6,2012,616.7,59,52,73.04,264,50,70,24.625
990,6/12/2012,6,60,6,2012,872.7,86,75,69.98,118,70,60,24.65
990,6/12/2012,7,60,6,2012,1036.4,103,90,68,305,90,60,24.7
990,6/12/2012,8,60,6,2012,1038.7,103,90,66.92,305,90,60,24.9
990,6/12/2012,9,60,6,2012,963.7,96,84,66.92,323,80,60,25.1
990,6/12/2012,10,60,6,2012,882.8,85,75,64.94,118,70,60,25.375
990,6/12/2012,11,60,6,2012,629.2,61,54,66.92,318,50,60,25.475
990,6/12/2012,12,60,6,2012,737.4,71,62,69.08,108,60,60,25.9
990,6/12/2012,13,60,6,2012,730.8,71,62,71.06,84,60,70,26.45
990,6/12/2012,14,60,6,2012,883.2,87,76,73.94,62,70,70,26.95
990,6/12/2012,15,60,6,2012,978.2,98,86,75.92,338,80,70,27.1
990,6/12/2012,16,60,6,2012,1033.6,104,91,77,348,90,70,26.95
990,6/12/2012,17,60,6,2012,1026.8,104,91,78.98,348,90,70,26.8
990,6/12/2012,18,60,6,2012,998.8,101,89,80.96,304,80,80,26.675
990,6/12/2012,19,60,6,2012,1014.7,103,90,80.96,284,90,80,26.4
990,6/12/2012,20,60,6,2012,1021.4,104,91,82.04,284,90,80,26.025
990,6/12/2012,21,60,6,2012,1022.2,104,91,82.04,284,90,80,25.65
990,6/12/2012,22,60,6,2012,887.5,89,78,82.04,53,70,80,25.3
990,6/12/2012,23,60,6,2012,911.4,92,81,80.96,304,80,80,25.05
990,6/13/2012,0,60,6,2012,873.8,89,78,78.08,62,70,70,24.8
990,6/13/2012,1,60,6,2012,645.1,65,57,75.02,264,50,70,24.675
990,6/13/2012,2,60,6,2012,595.8,58,51,71.96,264,50,70,24.575
990,6/13/2012,3,60,6,2012,611.6,58,51,69.08,318,50,60,24.475
990,6/13/2012,4,60,6,2012,629.7,60,53,66.02,318,50,60,24.35
990,6/13/2012,6,60,6,2012,825.3,82,72,62.96,118,70,60,24.15
990,6/13/2012,7,60,6,2012,1022.3,103,90,60.08,305,90,60,24.225
990,6/13/2012,8,60,6,2012,1027.3,104,91,57.92,220,90,50,24.425
990,6/13/2012,9,60,6,2012,1030.5,104,91,57.02,220,90,50,24.6
990,6/13/2012,10,60,6,2012,1023.1,104,91,55.94,220,90,50,24.95
990,6/13/2012,11,60,6,2012,1028.7,104,91,57.02,220,90,50,25.35
990,6/13/2012,14,60,6,2012,349.3,35,31,66.02,7,30,60,25.8
990,6/13/2012,15,60,6,2012,755.7,71,62,69.98,108,60,60,25.875
990,6/13/2012,16,60,6,2012,954.2,95,83,71.96,338,80,70,26.075
990,6/13/2012,17,60,6,2012,1001.9,102,89,73.94,338,80,70,26.075
990,6/13/2012,18,60,6,2012,1026.6,103,90,75.92,348,90,70,25.95
990,6/13/2012,19,60,6,2012,1027.7,104,91,77,348,90,70,25.775
990,6/13/2012,20,60,6,2012,995.3,98,86,78.98,338,80,70,25.4
990,6/13/2012,21,60,6,2012,719.6,70,61,78.98,84,60,70,25.075
990,6/13/2012,22,60,6,2012,616.3,60,53,78.98,264,50,70,24.9
990,6/13/2012,23,60,6,2012,739.7,76,67,78.98,84,60,70,24.75
990,6/14/2012,0,60,6,2012,657.4,68,60,77,84,60,70,24.575
990,6/14/2012,1,60,6,2012,580.3,58,51,75.02,264,50,70,24.425
990,6/14/2012,2,60,6,2012,573.5,58,51,71.96,264,50,70,24.25
990,6/14/2012,3,60,6,2012,580.9,58,51,71.06,264,50,70,24.125
990,6/14/2012,4,60,6,2012,601.1,61,54,69.98,318,50,60,24.025
990,6/14/2012,6,60,6,2012,841,88,77,66.02,118,70,60,23.8
990,6/14/2012,7,60,6,2012,979.8,103,90,64.04,305,90,60,23.825
990,6/14/2012,8,60,6,2012,974.7,102,89,62.96,323,80,60,24.025
990,6/14/2012,9,60,6,2012,983.8,102,89,60.98,323,80,60,24.325
990,6/14/2012,10,60,6,2012,986.6,103,90,59,220,90,50,24.675
990,6/14/2012,11,60,6,2012,995.3,103,90,60.08,305,90,60,24.95
990,6/14/2012,12,60,6,2012,991,103,90,62.06,305,90,60,25.25
990,6/14/2012,13,60,6,2012,991.2,103,90,66.02,305,90,60,25.575
990,6/14/2012,14,60,6,2012,998,103,90,69.98,305,90,60,25.9
990,6/14/2012,15,60,6,2012,995.6,103,90,75.02,348,90,70,26.225
990,6/14/2012,16,60,6,2012,988.6,103,90,77,348,90,70,26.35
990,6/14/2012,17,60,6,2012,991.6,103,90,78.98,348,90,70,26.3
990,6/14/2012,18,60,6,2012,997.9,103,90,80.96,284,90,80,26.225
990,6/14/2012,19,60,6,2012,994.7,103,90,82.94,284,90,80,26.125
990,6/14/2012,20,60,6,2012,1002.3,103,90,84.02,284,90,80,25.95
990,6/14/2012,21,60,6,2012,996.8,103,90,84.92,284,90,80,25.725
990,6/14/2012,22,60,6,2012,968.8,100,88,84.92,304,80,80,25.425
990,6/14/2012,23,60,6,2012,766,79,69,84.02,38,60,80,25.175
990,6/15/2012,0,60,6,2012,669,69,61,82.04,38,60,80,25.025
990,6/15/2012,1,60,6,2012,559.2,56,49,77,41,40,70,24.9
990,6/15/2012,2,60,6,2012,583.3,56,49,73.04,41,40,70,24.875
990,6/15/2012,3,60,6,2012,587.2,56,49,69.98,43,40,60,24.625
990,6/15/2012,4,60,6,2012,591,57,50,69.08,318,50,60,24.4
990,6/15/2012,6,60,6,2012,775.9,76,67,69.08,108,60,60,24.1
990,6/15/2012,7,60,6,2012,944.1,94,82,69.08,323,80,60,24.125
990,6/15/2012,8,60,6,2012,1043.2,103,90,66.92,305,90,60,24.3
990,6/15/2012,9,60,6,2012,1046.5,103,90,62.96,305,90,60,24.7
990,6/15/2012,10,60,6,2012,1048.5,103,90,62.06,305,90,60,25.25
990,6/15/2012,11,60,6,2012,1048.4,103,90,59,220,90,50,25.75
990,6/15/2012,12,60,6,2012,1045.5,103,90,66.92,305,90,60,26.275
990,6/15/2012,13,60,6,2012,1055,103,90,71.06,348,90,70,26.575
990,6/15/2012,14,60,6,2012,1044.9,103,90,75.92,348,90,70,27.025
990,6/15/2012,15,60,6,2012,1043.8,103,90,80.06,284,90,80,27.325
990,6/15/2012,16,60,6,2012,1041,103,90,82.04,284,90,80,27.425
990,6/15/2012,17,60,6,2012,1038.2,103,90,84.92,284,90,80,27.05
990,6/15/2012,18,60,6,2012,1037.7,103,90,87.08,284,90,80,27
990,6/15/2012,19,60,6,2012,1038.8,103,90,87.98,284,90,80,26.825
990,6/15/2012,20,60,6,2012,1038.8,103,90,89.06,284,90,80,26.625
990,6/15/2012,21,60,6,2012,1042,103,90,89.96,284,90,80,26.4
990,6/15/2012,22,60,6,2012,1034.1,102,89,89.96,304,80,80,26.2
990,6/15/2012,23,60,6,2012,1035.2,102,89,89.06,304,80,80,26.05
990,6/16/2012,0,60,6,2012,956.8,96,84,87.08,304,80,80,25.875
990,6/16/2012,1,60,6,2012,986.8,98,86,82.04,304,80,80,25.675
990,6/16/2012,2,60,6,2012,976.6,98,86,78.08,338,80,70,25.45
990,6/16/2012,3,60,6,2012,938.6,94,82,77,338,80,70,25.15
990,6/16/2012,4,60,6,2012,936.8,93,82,75.02,338,80,70,24.9
990,6/16/2012,6,60,6,2012,760.6,75,66,71.06,84,60,70,24.75
990,6/16/2012,7,60,6,2012,1029.8,101,89,71.06,338,80,70,24.825
990,6/16/2012,8,60,6,2012,1050.2,103,90,69.08,305,90,60,25
990,6/16/2012,9,60,6,2012,1051.5,103,90,69.08,305,90,60,25.325
990,6/16/2012,10,60,6,2012,1058.3,103,90,68,305,90,60,25.975
990,6/16/2012,11,60,6,2012,1056.7,103,90,69.08,305,90,60,26.45
990,6/16/2012,12,60,6,2012,1051.5,102,89,71.06,338,80,70,26.9
990,6/16/2012,13,60,6,2012,1059.9,103,90,75.02,348,90,70,27.15
990,6/16/2012,14,60,6,2012,1052.4,103,90,78.98,348,90,70,27.225
990,6/16/2012,15,60,6,2012,1048.1,103,90,82.94,284,90,80,27.175
990,6/16/2012,16,60,6,2012,1048.6,103,90,86,284,90,80,27.05
990,6/16/2012,17,60,6,2012,1049.5,103,90,89.06,284,90,80,27.15
990,6/16/2012,18,60,6,2012,1045.9,103,90,89.06,284,90,80,27.15
990,6/16/2012,19,60,6,2012,1045.9,103,90,89.96,284,90,80,27.1
990,6/16/2012,20,60,6,2012,1055.5,103,90,91.94,42,90,90,27.1
990,6/16/2012,21,60,6,2012,1050.1,103,90,91.94,42,90,90,27.025
990,6/16/2012,22,60,6,2012,1027,101,89,89.96,304,80,80,26.8
990,6/16/2012,23,60,6,2012,974.1,97,85,89.06,304,80,80,26.6
990,6/17/2012,0,60,6,2012,984.3,98,86,86,304,80,80,26.475
990,6/17/2012,1,60,6,2012,1010.7,101,89,82.94,304,80,80,26.325
990,6/17/2012,2,60,6,2012,938,94,82,82.04,304,80,80,26.2
990,6/17/2012,3,60,6,2012,852.7,85,75,78.98,62,70,70,26.15
990,6/17/2012,4,60,6,2012,720.8,72,63,77,84,60,70,26
990,6/17/2012,6,60,6,2012,721.4,70,61,75.92,84,60,70,25.75
990,6/17/2012,7,60,6,2012,958.2,95,83,77,338,80,70,25.6
990,6/17/2012,8,60,6,2012,1032.1,102,89,77,338,80,70,25.6
990,6/17/2012,9,60,6,2012,1021.6,99,87,75.02,338,80,70,25.775
990,6/17/2012,10,60,6,2012,1026.2,99,87,73.94,338,80,70,26.025
990,6/17/2012,11,60,6,2012,1026.7,100,88,73.94,338,80,70,26.625
990,6/17/2012,12,60,6,2012,1027,99,87,75.02,338,80,70,26.975
990,6/17/2012,13,60,6,2012,1010.5,99,87,75.92,338,80,70,27.3
990,6/17/2012,14,60,6,2012,1021.8,99,87,78.08,338,80,70,27.125
990,6/17/2012,15,60,6,2012,1032.3,101,89,78.98,338,80,70,27.175
990,6/17/2012,16,60,6,2012,1027.3,101,89,80.96,304,80,80,27.175
990,6/17/2012,17,60,6,2012,1039,103,90,84.02,284,90,80,27.125
990,6/17/2012,18,60,6,2012,1027.9,101,89,84.92,304,80,80,27.025
990,6/17/2012,19,60,6,2012,1039.1,102,89,86,304,80,80,26.975
990,6/17/2012,20,60,6,2012,1042.3,102,89,86,304,80,80,26.875
990,6/17/2012,21,60,6,2012,1033.8,102,89,86,304,80,80,26.75
990,6/17/2012,22,60,6,2012,1006.3,99,87,86,304,80,80,26.65
990,6/17/2012,23,60,6,2012,825.7,82,72,86,53,70,80,26.575
990,6/18/2012,0,60,6,2012,894,88,77,82.94,53,70,80,26.45
990,6/18/2012,1,60,6,2012,796.1,79,69,80.96,38,60,80,26.375
990,6/18/2012,2,60,6,2012,598.3,59,52,78.08,264,50,70,26.2
990,6/18/2012,3,60,6,2012,602.7,58,51,77,264,50,70,26.075
990,6/18/2012,4,60,6,2012,672.6,65,57,75.02,264,50,70,26
990,6/18/2012,6,60,6,2012,882.2,88,77,73.04,62,70,70,25.8
990,6/18/2012,7,60,6,2012,1043.9,103,90,73.04,348,90,70,25.8
990,6/18/2012,8,60,6,2012,1047.1,103,90,73.04,348,90,70,26.025
990,6/18/2012,9,60,6,2012,1045.4,103,90,71.96,348,90,70,26.35
990,6/18/2012,10,60,6,2012,1052.9,103,90,73.04,348,90,70,26.65
990,6/18/2012,11,60,6,2012,1052.3,103,90,71.96,348,90,70,27
990,6/18/2012,12,60,6,2012,1048.4,103,90,75.02,348,90,70,27.325
990,6/18/2012,13,60,6,2012,1050.7,103,90,78.08,348,90,70,27.5
990,6/18/2012,14,60,6,2012,1047.8,103,90,80.96,284,90,80,27.425
990,6/18/2012,15,60,6,2012,1046.3,103,90,84.02,284,90,80,27.45
990,6/18/2012,16,60,6,2012,1049.4,103,90,86,284,90,80,27.375
990,6/18/2012,17,60,6,2012,1050.4,103,90,87.08,284,90,80,27.4
990,6/18/2012,18,60,6,2012,1050.9,103,90,89.06,284,90,80,27.325
990,6/18/2012,19,60,6,2012,1045.8,103,90,89.96,284,90,80,27.3
990,6/18/2012,20,60,6,2012,1040.1,103,90,91.94,42,90,90,27.15
990,6/18/2012,21,60,6,2012,1048.6,103,90,91.04,42,90,90,27.025
990,6/18/2012,22,60,6,2012,1047.1,103,90,89.96,284,90,80,26.975
990,6/18/2012,23,60,6,2012,1042.3,103,90,87.98,284,90,80,26.925
990,6/19/2012,0,60,6,2012,749.7,75,66,87.08,38,60,80,26.8
990,6/19/2012,1,60,6,2012,560.2,53,46,84.02,31,40,80,26.7
990,6/19/2012,2,60,6,2012,828.4,80,70,82.04,53,70,80,26.575
990,6/19/2012,3,60,6,2012,897.8,89,78,80.06,53,70,80,26.45
990,6/19/2012,4,60,6,2012,890.7,89,78,78.08,62,70,70,26.3
990,6/19/2012,6,60,6,2012,1030.3,103,90,75.02,348,90,70,26.125
990,6/19/2012,7,60,6,2012,1044.9,103,90,73.94,348,90,70,26.1
990,6/19/2012,8,60,6,2012,1050.7,103,90,71.96,348,90,70,26.4
990,6/19/2012,9,60,6,2012,1053.8,103,90,73.04,348,90,70,26.75
990,6/19/2012,10,60,6,2012,1053.6,103,90,69.98,305,90,60,27.125
990,6/19/2012,11,60,6,2012,1055.7,103,90,69.98,305,90,60,27.15
990,6/19/2012,12,60,6,2012,1055.7,103,90,73.94,348,90,70,27.35
990,6/19/2012,13,60,6,2012,1057.9,103,90,78.08,348,90,70,27.575
990,6/19/2012,14,60,6,2012,1057.6,103,90,82.94,284,90,80,27.65
990,6/19/2012,15,60,6,2012,1057.9,103,90,84.92,284,90,80,27.65
990,6/19/2012,16,60,6,2012,1046.5,103,90,87.98,284,90,80,27.625
990,6/19/2012,17,60,6,2012,1048.5,103,90,87.98,284,90,80,27.55
990,6/19/2012,18,60,6,2012,1047.9,103,90,91.04,42,90,90,27.55
990,6/19/2012,19,60,6,2012,1049.3,103,90,91.94,42,90,90,27.45
990,6/19/2012,20,60,6,2012,1057.8,103,90,91.94,42,90,90,27.35
990,6/19/2012,21,60,6,2012,1048.7,103,90,91.94,42,90,90,27.225
990,6/19/2012,22,60,6,2012,1031.9,101,89,89.96,304,80,80,27.125
990,6/19/2012,23,60,6,2012,1047.8,103,90,89.96,284,90,80,27
990,6/20/2012,0,60,6,2012,1023.7,100,88,87.98,304,80,80,26.85
990,6/20/2012,1,60,6,2012,954.1,94,82,84.92,304,80,80,26.725
990,6/20/2012,2,60,6,2012,985.7,97,85,82.04,304,80,80,26.6
990,6/20/2012,3,60,6,2012,950.6,93,82,80.96,304,80,80,26.5
990,6/20/2012,4,60,6,2012,977.6,96,84,78.08,338,80,70,26.4
990,6/20/2012,6,60,6,2012,1031.9,102,89,77,338,80,70,26.3
990,6/20/2012,7,60,6,2012,1055.9,103,90,75.92,348,90,70,26.45
990,6/20/2012,8,60,6,2012,1063.7,103,90,75.02,348,90,70,26.7
990,6/20/2012,9,60,6,2012,1061.7,103,90,73.04,348,90,70,26.925
990,6/20/2012,10,60,6,2012,1028.2,100,88,71.06,338,80,70,27.15
990,6/20/2012,11,60,6,2012,1048.8,101,89,69.98,323,80,60,27.45
990,6/20/2012,12,60,6,2012,1061,102,89,73.94,338,80,70,27.575
990,6/20/2012,13,60,6,2012,1067,103,90,78.98,348,90,70,27.825
990,6/20/2012,14,60,6,2012,1067.8,103,90,82.94,284,90,80,27.875
990,6/20/2012,15,60,6,2012,1063.2,103,90,86,284,90,80,27.875
990,6/20/2012,16,60,6,2012,1057.1,103,90,89.06,284,90,80,27.975
990,6/20/2012,17,60,6,2012,1048.4,102,89,89.06,304,80,80,27.875
990,6/20/2012,18,60,6,2012,1054.1,102,89,91.04,122,80,90,27.8
990,6/20/2012,19,60,6,2012,1055.9,102,89,91.94,122,80,90,27.725
990,6/20/2012,20,60,6,2012,1062.4,103,90,91.94,42,90,90,27.6
990,6/20/2012,21,60,6,2012,1047.3,102,89,89.96,304,80,80,27.625
990,6/20/2012,22,60,6,2012,1059.6,102,89,91.94,122,80,90,27.45
990,6/20/2012,23,60,6,2012,1059.4,103,90,89.06,284,90,80,27.25
990,6/21/2012,0,60,6,2012,1055.9,103,90,87.98,284,90,80,27.05
990,6/21/2012,1,60,6,2012,1054.1,103,90,84.92,284,90,80,27
990,6/21/2012,2,60,6,2012,1048,103,90,82.94,284,90,80,26.875
990,6/21/2012,3,60,6,2012,1055.4,103,90,80.96,284,90,80,26.775
990,6/21/2012,4,60,6,2012,1059.3,103,90,78.98,348,90,70,26.6
990,6/21/2012,6,60,6,2012,1048.9,103,90,75.92,348,90,70,26.35
990,6/21/2012,7,60,6,2012,1060.8,103,90,73.04,348,90,70,26.45
990,6/21/2012,8,60,6,2012,1055.6,103,90,71.96,348,90,70,26.775
990,6/21/2012,9,60,6,2012,1064.7,103,90,71.96,348,90,70,27.175
990,6/21/2012,10,60,6,2012,1059.1,103,90,69.98,305,90,60,27.425
990,6/21/2012,11,60,6,2012,1063,103,90,71.96,348,90,70,27.525
990,6/21/2012,12,60,6,2012,1055.1,102,89,75.02,338,80,70,27.8
990,6/21/2012,13,60,6,2012,1056.6,102,89,78.98,338,80,70,28.025
990,6/21/2012,14,60,6,2012,1048.6,103,90,82.94,284,90,80,27.775
990,6/21/2012,15,60,6,2012,1058,102,89,86,304,80,80,27.7
990,6/21/2012,16,60,6,2012,1055.8,103,90,87.98,284,90,80,27.75
990,6/21/2012,17,60,6,2012,1046.4,101,89,89.06,304,80,80,27.825
990,6/21/2012,18,60,6,2012,1052.6,102,89,89.96,304,80,80,27.65
990,6/21/2012,19,60,6,2012,1051.2,103,90,91.04,42,90,90,27.6
990,6/21/2012,20,60,6,2012,1055.6,103,90,91.04,42,90,90,27.6
990,6/21/2012,21,60,6,2012,1039.1,102,89,89.96,304,80,80,27.55
990,6/21/2012,22,60,6,2012,1041.6,102,89,80.96,304,80,80,27.375
990,6/21/2012,23,60,6,2012,1036.8,101,89,75.02,338,80,70,27.25
990,6/22/2012,0,60,6,2012,1021.3,100,88,75.02,338,80,70,27.05
990,6/22/2012,1,60,6,2012,920.6,91,80,73.94,338,80,70,26.875
990,6/22/2012,2,60,6,2012,613.8,60,53,73.94,264,50,70,26.75
990,6/22/2012,3,60,6,2012,587.5,56,49,73.04,41,40,70,26.6
990,6/22/2012,4,60,6,2012,602.1,58,51,71.06,264,50,70,26.475
990,6/22/2012,6,60,6,2012,830.6,81,71,68,118,70,60,26.325
990,6/22/2012,7,60,6,2012,1018.7,101,89,68,323,80,60,26.425
990,6/22/2012,8,60,6,2012,1046,103,90,66.92,305,90,60,26.625
990,6/22/2012,9,60,6,2012,1059.6,103,90,66.02,305,90,60,27.1
990,6/22/2012,10,60,6,2012,1048,103,90,66.02,305,90,60,27.525
990,6/22/2012,11,60,6,2012,1051.4,103,90,66.02,305,90,60,27.875
990,6/22/2012,12,60,6,2012,1043.8,103,90,66.92,305,90,60,28.45
990,6/22/2012,13,60,6,2012,1051.6,103,90,71.96,348,90,70,28.85
990,6/22/2012,14,60,6,2012,1044.9,103,90,77,348,90,70,29.025
990,6/22/2012,15,60,6,2012,1045.5,103,90,80.96,284,90,80,29.375
990,6/22/2012,16,60,6,2012,1043.5,103,90,82.94,284,90,80,29.3
990,6/22/2012,17,60,6,2012,1039.8,103,90,84.02,284,90,80,29.025
990,6/22/2012,18,60,6,2012,1037.8,103,90,84.92,284,90,80,28.625
990,6/22/2012,19,60,6,2012,1028.2,103,90,86,284,90,80,28.35
990,6/22/2012,20,60,6,2012,1016.5,102,89,84.92,304,80,80,27.95
990,6/22/2012,21,60,6,2012,1009.7,101,89,86,304,80,80,27.625
990,6/22/2012,22,60,6,2012,1010.5,101,89,84.92,304,80,80,27.275
990,6/22/2012,23,60,6,2012,943.4,94,82,82.94,304,80,80,27.025
990,6/23/2012,0,60,6,2012,724.6,73,64,80.96,38,60,80,26.75
990,6/23/2012,1,60,6,2012,605.9,60,53,78.08,264,50,70,26.5
990,6/23/2012,2,60,6,2012,603.9,59,52,73.94,264,50,70,26.375
990,6/23/2012,3,60,6,2012,600.8,59,52,71.96,264,50,70,26.325
990,6/23/2012,4,60,6,2012,600.5,58,51,69.08,318,50,60,26.2
990,6/23/2012,6,60,6,2012,593.9,59,52,66.92,318,50,60,26.125
990,6/23/2012,7,60,6,2012,802.4,79,69,62.96,108,60,60,26.325
990,6/23/2012,8,60,6,2012,993.7,100,88,64.04,323,80,60,26.65
990,6/23/2012,9,60,6,2012,1022.4,102,89,64.04,323,80,60,27.15
990,6/23/2012,10,60,6,2012,1027,103,90,62.96,305,90,60,27.55
990,6/23/2012,11,60,6,2012,1029.8,103,90,64.04,305,90,60,27.9
990,6/23/2012,12,60,6,2012,1028.6,103,90,69.08,305,90,60,28.1
990,6/23/2012,13,60,6,2012,1030.8,103,90,71.96,348,90,70,28.225
990,6/23/2012,14,60,6,2012,1029.1,103,90,78.98,348,90,70,28.275
990,6/23/2012,15,60,6,2012,1031.1,103,90,82.04,284,90,80,28.3
990,6/23/2012,16,60,6,2012,1031.1,103,90,82.94,284,90,80,28.2
990,6/23/2012,17,60,6,2012,1036.9,103,90,84.02,284,90,80,28.15
990,6/23/2012,18,60,6,2012,1030,103,90,84.92,284,90,80,28.05
990,6/23/2012,19,60,6,2012,1025.6,103,90,84.92,284,90,80,27.875
990,6/23/2012,20,60,6,2012,1026.4,103,90,87.08,284,90,80,27.7
990,6/23/2012,21,60,6,2012,1019.6,102,89,87.08,304,80,80,27.45
990,6/23/2012,22,60,6,2012,950.2,95,83,87.98,304,80,80,27.225
990,6/23/2012,23,60,6,2012,889.6,89,78,86,53,70,80,27.05
990,6/24/2012,0,60,6,2012,890.8,90,79,84.02,53,70,80,26.9
990,6/24/2012,1,60,6,2012,706.5,72,63,82.04,38,60,80,26.75
990,6/24/2012,2,60,6,2012,555.8,54,47,80.96,31,40,80,26.6
990,6/24/2012,3,60,6,2012,610.8,60,53,80.06,117,50,80,26.5
990,6/24/2012,4,60,6,2012,619.5,61,54,78.98,264,50,70,26.4
990,6/24/2012,6,60,6,2012,615.4,62,54,75.92,264,50,70,26.3
990,6/24/2012,7,60,6,2012,628.5,63,55,75.92,264,50,70,26.4
990,6/24/2012,8,60,6,2012,625.3,62,54,75.92,264,50,70,26.65
990,6/24/2012,9,60,6,2012,694,69,61,75.02,84,60,70,27.375
990,6/24/2012,10,60,6,2012,969.7,98,86,73.94,338,80,70,27.825
990,6/24/2012,11,60,6,2012,1015.7,103,90,73.04,348,90,70,27.7
990,6/24/2012,12,60,6,2012,1018.2,103,90,75.02,348,90,70,27.95
990,6/24/2012,13,60,6,2012,1018.9,103,90,78.98,348,90,70,28.125
990,6/24/2012,14,60,6,2012,1018.4,103,90,82.04,284,90,80,27.95
990,6/24/2012,15,60,6,2012,1020.4,103,90,86,284,90,80,28.1
990,6/24/2012,16,60,6,2012,1018,103,90,86,284,90,80,28.55
990,6/24/2012,17,60,6,2012,1011.4,103,90,87.98,284,90,80,28.9
990,6/24/2012,18,60,6,2012,1014.7,103,90,89.06,284,90,80,28.95
990,6/24/2012,19,60,6,2012,1018,103,90,91.04,42,90,90,28.6
990,6/24/2012,20,60,6,2012,1019.1,103,90,91.04,42,90,90,28.275
990,6/24/2012,21,60,6,2012,1011.3,102,89,91.04,122,80,90,28.025
990,6/24/2012,22,60,6,2012,1014.4,103,90,89.96,284,90,80,27.7
990,6/24/2012,23,60,6,2012,1006.4,102,89,89.96,304,80,80,27.525
990,6/25/2012,0,60,6,2012,949.3,96,84,87.98,304,80,80,27.25
990,6/25/2012,1,60,6,2012,952,96,84,84.02,304,80,80,27.05
990,6/25/2012,2,60,6,2012,947.5,97,85,78.98,338,80,70,26.925
990,6/25/2012,3,60,6,2012,928.2,94,82,80.06,304,80,80,26.775
990,6/25/2012,4,60,6,2012,756.5,77,68,78.08,84,60,70,26.725
990,6/25/2012,6,60,6,2012,994.2,101,89,75.92,338,80,70,26.55
990,6/25/2012,7,60,6,2012,1002.3,101,89,75.02,338,80,70,26.475
990,6/25/2012,8,60,6,2012,1025.3,103,90,75.92,348,90,70,26.675
990,6/25/2012,9,60,6,2012,1025.6,103,90,75.92,348,90,70,27
990,6/25/2012,10,60,6,2012,1029.7,103,90,75.92,348,90,70,27.475
990,6/25/2012,11,60,6,2012,1026.7,103,90,73.94,348,90,70,27.925
990,6/25/2012,12,60,6,2012,1024.9,103,90,73.94,348,90,70,28.15
990,6/25/2012,13,60,6,2012,1025.3,103,90,77,348,90,70,28.45
990,6/25/2012,14,60,6,2012,1023.3,103,90,78.08,348,90,70,28.65
990,6/25/2012,15,60,6,2012,1008,102,89,80.96,304,80,80,28.325
990,6/25/2012,16,60,6,2012,990.7,100,88,82.94,304,80,80,28.025
990,6/25/2012,17,60,6,2012,1018.1,103,90,84.02,284,90,80,28
990,6/25/2012,18,60,6,2012,1013.4,103,90,84.02,284,90,80,27.825
990,6/25/2012,19,60,6,2012,1021.6,103,90,84.92,284,90,80,27.6
990,6/25/2012,20,60,6,2012,1020.6,103,90,86,284,90,80,27.425
990,6/25/2012,21,60,6,2012,1013.1,102,89,84.92,304,80,80,27.25
990,6/25/2012,22,60,6,2012,1000,101,89,84.02,304,80,80,27.05
990,6/25/2012,23,60,6,2012,934.6,94,82,82.94,304,80,80,26.8
990,6/26/2012,0,60,6,2012,844,86,75,80.96,53,70,80,26.575
990,6/26/2012,1,60,6,2012,592.8,59,52,78.08,264,50,70,26.25
990,6/26/2012,2,60,6,2012,592.4,58,51,75.92,264,50,70,26.05
990,6/26/2012,3,60,6,2012,589.1,58,51,73.04,264,50,70,25.875
990,6/26/2012,4,60,6,2012,601.6,60,53,69.98,318,50,60,25.725
990,6/26/2012,6,60,6,2012,752.3,75,66,68,108,60,60,25.4
990,6/26/2012,7,60,6,2012,925.1,94,82,66.02,323,80,60,25.3
990,6/26/2012,8,60,6,2012,1001.1,101,89,64.04,323,80,60,25.3
990,6/26/2012,9,60,6,2012,993.6,100,88,62.06,323,80,60,25.825
990,6/26/2012,10,60,6,2012,1009.2,102,89,60.08,323,80,60,26.4
990,6/26/2012,11,60,6,2012,967.4,97,85,60.08,323,80,60,27.675
990,6/26/2012,12,60,6,2012,780.2,79,69,62.96,108,60,60,28.525
990,6/26/2012,13,60,6,2012,780.1,79,69,66.92,108,60,60,28
990,6/26/2012,14,60,6,2012,1015.5,102,89,69.98,323,80,60,27.2
990,6/26/2012,15,60,6,2012,1022.1,103,90,73.04,348,90,70,27.125
990,6/26/2012,16,60,6,2012,1026.2,103,90,75.02,348,90,70,27.275
990,6/26/2012,17,60,6,2012,1017.3,103,90,77,348,90,70,27.175
990,6/26/2012,18,60,6,2012,1022.3,103,90,78.08,348,90,70,27
990,6/26/2012,19,60,6,2012,1018.3,103,90,78.98,348,90,70,26.925
990,6/26/2012,20,60,6,2012,1024,103,90,80.06,284,90,80,26.75
990,6/26/2012,21,60,6,2012,1004.4,101,89,80.96,304,80,80,26.55
990,6/26/2012,22,60,6,2012,978.3,99,87,82.04,304,80,80,26.225
990,6/26/2012,23,60,6,2012,890,89,78,80.96,53,70,80,26.025
990,8/2/2012,0,60,8,2012,606.6,59,52,86,117,50,80,27.9
990,8/2/2012,1,60,8,2012,513.5,48,42,80.96,31,40,80,27.7
990,8/2/2012,2,60,8,2012,584.8,57,50,78.98,264,50,70,27.575
990,8/2/2012,3,60,8,2012,599.6,58,51,77,264,50,70,27.45
990,8/2/2012,4,60,8,2012,593,58,51,75.02,264,50,70,27.35
990,8/2/2012,6,60,8,2012,586.3,58,51,69.98,318,50,60,27.1
990,8/2/2012,7,60,8,2012,590.4,58,51,69.98,318,50,60,27.1
990,8/2/2012,8,60,8,2012,592.4,58,51,64.04,318,50,60,27.225
990,8/2/2012,9,60,8,2012,662.4,65,57,68,318,50,60,27.575
990,8/2/2012,10,60,8,2012,658.9,66,58,62.96,318,50,60,28.075
990,8/2/2012,11,60,8,2012,674,67,59,66.02,318,50,60,28.325
990,8/2/2012,12,60,8,2012,795.8,79,69,66.02,108,60,60,28.75
990,8/2/2012,13,60,8,2012,1028.2,102,89,71.96,338,80,70,29.475
990,8/2/2012,14,60,8,2012,1030.9,103,90,78.98,348,90,70,28.975
990,8/2/2012,15,60,8,2012,1031.7,103,90,82.94,284,90,80,29.225
990,8/2/2012,16,60,8,2012,1007.4,101,89,86,304,80,80,28.95
990,8/2/2012,17,60,8,2012,985.1,99,87,89.96,304,80,80,28.875
990,8/2/2012,18,60,8,2012,982.6,99,87,93.02,122,80,90,28.875
990,8/2/2012,19,60,8,2012,943.1,95,83,96.08,122,80,90,28.75
990,8/2/2012,20,60,8,2012,861.3,87,76,95,8,70,90,28.575
990,8/2/2012,21,60,8,2012,698.9,70,61,96.98,8,60,90,28.425
990,8/2/2012,22,60,8,2012,583.6,58,51,96.08,15,50,90,28.25
990,8/2/2012,23,60,8,2012,591.6,58,51,95,15,50,90,28.05
990,8/3/2012,0,60,8,2012,593.9,58,51,91.04,15,50,90,27.95
990,8/3/2012,1,60,8,2012,589.3,58,51,87.08,117,50,80,27.9
990,8/3/2012,2,60,8,2012,586.6,58,51,86,117,50,80,27.8
990,8/3/2012,3,60,8,2012,581.2,58,51,84.02,117,50,80,27.7
990,8/3/2012,4,60,8,2012,593.9,58,51,82.04,117,50,80,27.6
990,8/3/2012,6,60,8,2012,587.9,58,51,78.98,264,50,70,27.45
990,8/3/2012,7,60,8,2012,601.9,59,52,77,264,50,70,27.325
990,8/3/2012,8,60,8,2012,699,69,61,73.94,84,60,70,27.45
990,8/3/2012,9,60,8,2012,969.2,97,85,73.94,338,80,70,27.825
990,8/3/2012,10,60,8,2012,1036.9,103,90,75.02,348,90,70,28.1
990,8/3/2012,11,60,8,2012,1039.9,103,90,73.94,348,90,70,28.4
990,8/3/2012,12,60,8,2012,1034.2,102,89,77,338,80,70,28.6
990,8/3/2012,13,60,8,2012,1033.9,102,89,80.06,304,80,80,29.025
990,8/3/2012,14,60,8,2012,1030.8,102,89,84.02,304,80,80,28.925
990,8/3/2012,15,60,8,2012,1031.3,102,89,87.08,304,80,80,28.725
990,8/4/2012,3,60,8,2012,216,15,13,78.08,3,10,70,27.85
990,8/4/2012,4,60,8,2012,460.8,40,35,77,2,30,70,27.825
990,8/4/2012,6,60,8,2012,610.5,59,52,75.92,264,50,70,28.075
990,8/4/2012,7,60,8,2012,630.6,60,53,75.02,264,50,70,28.125
990,8/4/2012,8,60,8,2012,707,68,60,75.02,84,60,70,28.125
990,8/4/2012,9,60,8,2012,702.7,68,60,73.94,84,60,70,28.075
990,8/4/2012,10,60,8,2012,702.7,68,60,73.94,84,60,70,28.25
990,8/4/2012,11,60,8,2012,858.9,83,73,73.94,62,70,70,28.775
990,8/4/2012,12,60,8,2012,921.3,91,80,73.94,338,80,70,29.125
990,8/4/2012,13,60,8,2012,977.3,96,84,75.92,338,80,70,28.925
990,8/4/2012,14,60,8,2012,955.2,95,83,78.08,338,80,70,28.7
990,8/4/2012,15,60,8,2012,1020.1,101,89,80.96,304,80,80,28.825
990,8/4/2012,16,60,8,2012,1022.9,101,89,86,304,80,80,28.675
990,8/4/2012,17,60,8,2012,956.2,95,83,91.04,122,80,90,28.7
990,8/4/2012,18,60,8,2012,787.1,78,68,89.96,38,60,80,28.8
990,8/4/2012,19,60,8,2012,821.3,81,71,80.96,53,70,80,28.775
990,8/4/2012,20,60,8,2012,851.5,85,75,86,53,70,80,28.525
990,8/4/2012,21,60,8,2012,652.6,64,56,91.94,15,50,90,28.15
990,8/4/2012,22,60,8,2012,603.3,58,51,91.94,15,50,90,27.975
990,8/4/2012,23,60,8,2012,599.8,58,51,93.02,15,50,90,27.9
990,8/5/2012,0,60,8,2012,607,58,51,89.06,117,50,80,27.9
990,8/5/2012,1,60,8,2012,599.7,58,51,87.08,117,50,80,27.875
990,8/5/2012,2,60,8,2012,594.5,58,51,84.92,117,50,80,27.8
990,8/5/2012,3,60,8,2012,592,58,51,82.04,117,50,80,27.7
990,8/5/2012,4,60,8,2012,596.2,58,51,80.96,117,50,80,27.675
990,8/5/2012,6,60,8,2012,587.2,58,51,78.98,264,50,70,27.325
990,8/5/2012,7,60,8,2012,603.5,58,51,78.08,264,50,70,27.125
990,8/5/2012,8,60,8,2012,602.1,58,51,78.08,264,50,70,26.425
990,8/5/2012,9,60,8,2012,599,58,51,78.08,264,50,70,25.3
990,8/5/2012,10,60,8,2012,625.8,61,54,71.06,264,50,70,25.4
990,8/5/2012,11,60,8,2012,848.7,84,74,71.06,62,70,70,25.35
990,8/5/2012,12,60,8,2012,914.7,91,80,71.06,338,80,70,25.625
990,8/5/2012,13,60,8,2012,982.2,98,86,71.96,338,80,70,25.775
990,8/5/2012,14,60,8,2012,956.2,95,83,73.04,338,80,70,26.025
990,8/5/2012,15,60,8,2012,1022,101,89,75.02,338,80,70,26.3
990,8/5/2012,16,60,8,2012,1030.6,102,89,77,338,80,70,26.475
990,8/5/2012,17,60,8,2012,968.4,96,84,80.96,304,80,80,26.6
990,8/5/2012,18,60,8,2012,939.7,93,82,84.02,304,80,80,26.55
990,8/5/2012,19,60,8,2012,969.4,95,83,84.92,304,80,80,26.4
990,8/5/2012,20,60,8,2012,950.1,91,80,87.08,304,80,80,26.3
990,8/5/2012,21,60,8,2012,944.2,92,81,87.98,304,80,80,26.275
990,8/5/2012,22,60,8,2012,843.5,84,74,87.08,53,70,80,26.2
990,8/5/2012,23,60,8,2012,814.3,80,70,84.92,53,70,80,26.35
990,8/6/2012,0,60,8,2012,745.1,74,65,84.02,38,60,80,26.425
990,8/6/2012,1,60,8,2012,586.9,58,51,78.98,264,50,70,26.5
990,8/6/2012,2,60,8,2012,596.7,58,51,78.08,264,50,70,26.5
990,8/6/2012,3,60,8,2012,595.2,58,51,75.02,264,50,70,26.5
990,8/6/2012,4,60,8,2012,594.7,58,51,75.02,264,50,70,26.55
990,8/6/2012,6,60,8,2012,590.8,58,51,71.96,264,50,70,26.425
990,8/6/2012,7,60,8,2012,593.4,58,51,69.98,318,50,60,26.4
990,8/6/2012,8,60,8,2012,603.1,59,52,69.08,318,50,60,26.475
990,8/6/2012,9,60,8,2012,596.8,58,51,66.92,318,50,60,26.6
990,8/6/2012,10,60,8,2012,601.1,58,51,66.02,318,50,60,26.775
990,8/6/2012,11,60,8,2012,620.4,60,53,66.02,318,50,60,26.925
990,8/6/2012,12,60,8,2012,713.9,70,61,68,108,60,60,27.175
990,8/6/2012,13,60,8,2012,971.9,97,85,71.96,338,80,70,27.55
990,8/6/2012,14,60,8,2012,1010.3,101,89,75.02,338,80,70,27.975
990,8/6/2012,15,60,8,2012,1008,101,89,78.08,338,80,70,28.125
990,8/6/2012,16,60,8,2012,1030.5,102,89,80.96,304,80,80,28.275
990,8/6/2012,17,60,8,2012,981.8,98,86,84.02,304,80,80,28.2
990,8/6/2012,18,60,8,2012,1017.6,102,89,87.08,304,80,80,28
990,8/6/2012,19,60,8,2012,987.9,98,86,86,304,80,80,27.8
990,8/6/2012,20,60,8,2012,771.1,76,67,87.08,38,60,80,27.6
990,8/6/2012,21,60,8,2012,590.1,58,51,87.98,117,50,80,27.35
990,8/6/2012,22,60,8,2012,598.2,57,50,89.06,117,50,80,27.05
990,8/6/2012,23,60,8,2012,602.1,58,51,87.08,117,50,80,26.975
990,8/7/2012,0,60,8,2012,604.7,59,52,84.02,117,50,80,26.875
990,8/7/2012,1,60,8,2012,610.1,59,52,80.96,117,50,80,26.8
990,8/7/2012,2,60,8,2012,608,59,52,78.08,264,50,70,26.775
990,8/7/2012,3,60,8,2012,611,60,53,75.92,264,50,70,26.675
990,8/7/2012,4,60,8,2012,612.7,60,53,73.04,264,50,70,26.6
990,8/7/2012,6,60,8,2012,602.5,60,53,71.96,264,50,70,26.525
990,8/7/2012,7,60,8,2012,610.2,60,53,69.08,318,50,60,26.6
990,8/7/2012,8,60,8,2012,614,61,54,69.98,318,50,60,26.725
990,8/7/2012,9,60,8,2012,615,61,54,69.08,318,50,60,26.8
990,8/7/2012,10,60,8,2012,713.9,71,62,69.08,108,60,60,27
990,8/7/2012,11,60,8,2012,997.3,99,87,66.02,323,80,60,27.2
990,8/7/2012,12,60,8,2012,1022.4,102,89,69.98,323,80,60,27.5
990,8/7/2012,13,60,8,2012,1002.7,100,88,73.04,338,80,70,27.8
990,8/7/2012,14,60,8,2012,1036.3,103,90,78.08,348,90,70,28.1
990,8/7/2012,15,60,8,2012,1040,102,89,82.04,304,80,80,28.375
990,8/7/2012,16,60,8,2012,1036.4,103,90,86,284,90,80,28.5
990,8/7/2012,17,60,8,2012,1039.9,103,90,89.06,284,90,80,28.775
990,8/7/2012,18,60,8,2012,1022.8,102,89,91.04,122,80,90,29.075
990,8/7/2012,19,60,8,2012,1000.7,99,87,91.94,122,80,90,29.125
990,8/7/2012,20,60,8,2012,1014.1,101,89,93.02,122,80,90,29
990,8/7/2012,21,60,8,2012,882.6,87,76,93.92,8,70,90,28.825
990,8/7/2012,22,60,8,2012,675.7,66,58,93.92,15,50,90,28.65
990,8/7/2012,23,60,8,2012,589.2,58,51,93.02,15,50,90,28.375
990,8/8/2012,0,60,8,2012,604.2,58,51,89.96,117,50,80,28.15
990,8/8/2012,1,60,8,2012,602.8,58,51,87.08,117,50,80,28
990,8/8/2012,2,60,8,2012,601.3,58,51,86,117,50,80,27.775
990,8/8/2012,3,60,8,2012,598,58,51,82.94,117,50,80,27.55
990,8/8/2012,4,60,8,2012,599.5,58,51,80.06,117,50,80,27.35
990,8/8/2012,6,60,8,2012,595.1,59,52,78.08,264,50,70,27.2
990,8/8/2012,7,60,8,2012,718.1,71,62,75.92,84,60,70,27.275
990,8/8/2012,8,60,8,2012,694.4,69,61,73.94,84,60,70,27.3
990,8/8/2012,9,60,8,2012,691.7,69,61,71.96,84,60,70,27.525
990,8/8/2012,10,60,8,2012,973.1,94,82,69.98,323,80,60,27.725
990,8/8/2012,11,60,8,2012,1041.7,102,89,69.98,323,80,60,27.9
990,8/8/2012,12,60,8,2012,1035.6,102,89,73.04,338,80,70,28.125
990,8/8/2012,13,60,8,2012,1031.8,101,89,78.08,338,80,70,28.35
990,8/8/2012,14,60,8,2012,1039.6,101,89,82.94,304,80,80,28.5
990,8/8/2012,15,60,8,2012,1027.5,101,89,87.98,304,80,80,28.575
990,8/8/2012,16,60,8,2012,1031.8,101,89,91.94,122,80,90,28.675
990,8/8/2012,17,60,8,2012,1019.4,100,88,93.92,122,80,90,28.925
990,8/8/2012,18,60,8,2012,1033.8,100,88,95,122,80,90,28.975
990,8/8/2012,19,60,8,2012,1033.1,101,89,96.98,122,80,90,29
990,8/8/2012,20,60,8,2012,889.7,89,78,98.06,8,70,90,28.925
990,8/8/2012,21,60,8,2012,712.3,71,62,96.08,8,60,90,28.825
990,8/8/2012,22,60,8,2012,599.7,59,52,93.02,15,50,90,28.525
990,8/8/2012,23,60,8,2012,583.3,56,49,95,2,40,90,28.3
990,8/9/2012,0,60,8,2012,590.1,57,50,89.96,117,50,80,28.05
990,8/9/2012,1,60,8,2012,584.7,57,50,86,117,50,80,27.25
990,8/9/2012,2,60,8,2012,585.4,57,50,73.4,264,50,70,25.7
990,8/9/2012,3,60,8,2012,588.9,57,50,71.96,264,50,70,24.9
990,8/9/2012,4,60,8,2012,588.4,58,51,71.96,264,50,70,24.9
990,8/9/2012,8,60,8,2012,577.4,58,51,69.98,318,50,60,24.95
990,8/9/2012,9,60,8,2012,585.6,58,51,68,318,50,60,24.35
990,8/9/2012,10,60,8,2012,582.8,58,51,66.92,318,50,60,24.4
990,8/9/2012,11,60,8,2012,711,71,62,66.92,108,60,60,24.8
990,8/9/2012,12,60,8,2012,864.6,87,76,69.08,118,70,60,25.2
990,8/9/2012,13,60,8,2012,901.2,91,80,68,323,80,60,25.775
990,8/9/2012,14,60,8,2012,992.9,99,87,69.08,323,80,60,26.3
990,8/9/2012,15,60,8,2012,1002.9,99,87,71.06,338,80,70,26.475
990,8/9/2012,17,60,8,2012,807,81,71,75.02,62,70,70,26.675
990,8/9/2012,18,60,8,2012,766.7,78,68,80.06,38,60,80,26.75
990,8/9/2012,19,60,8,2012,695.1,71,62,82.94,38,60,80,26.8
990,8/9/2012,20,60,8,2012,664.6,67,59,84.92,117,50,80,26.8
990,8/9/2012,21,60,8,2012,560.4,56,49,86,31,40,80,26.8
990,8/9/2012,22,60,8,2012,569.9,56,49,86,31,40,80,26.675
990,8/9/2012,23,60,8,2012,592.4,58,51,84.02,117,50,80,26.075
990,8/10/2012,0,60,8,2012,594.2,59,52,82.94,117,50,80,25.075
990,8/10/2012,1,60,8,2012,593.3,59,52,78.98,264,50,70,24.625
990,8/10/2012,2,60,8,2012,597.5,59,52,66.92,318,50,60,24.625
990,8/10/2012,3,60,8,2012,596.8,60,53,69.08,318,50,60,24.675
990,8/10/2012,4,60,8,2012,599.7,60,53,68,318,50,60,24.7
990,8/10/2012,8,60,8,2012,649.5,66,58,66.02,318,50,60,24.8
990,8/10/2012,9,60,8,2012,771.2,78,68,64.94,108,60,60,24.85
990,8/10/2012,10,60,8,2012,866.7,89,78,64.04,118,70,60,24.975
990,8/10/2012,11,60,8,2012,893.9,91,80,62.96,323,80,60,25.15
990,8/10/2012,12,60,8,2012,894.7,91,80,64.04,323,80,60,25.275
990,8/10/2012,13,60,8,2012,894.7,90,79,64.04,118,70,60,25.35
990,8/10/2012,14,60,8,2012,899.8,90,79,64.94,118,70,60,25.325
990,8/10/2012,15,60,8,2012,892.7,91,80,66.02,323,80,60,25.375
990,8/10/2012,16,60,8,2012,893.4,90,79,69.08,118,70,60,25.475
990,8/10/2012,17,60,8,2012,889,90,79,73.04,62,70,70,25.45
990,8/10/2012,18,60,8,2012,657.7,68,60,75.02,84,60,70,25.4
990,8/10/2012,19,60,8,2012,582,57,50,68,318,50,60,25.3
990,8/10/2012,20,60,8,2012,586.8,58,51,71.96,264,50,70,25.2
990,8/10/2012,21,60,8,2012,588.9,58,51,75.92,264,50,70,25.2
990,8/10/2012,22,60,8,2012,586.5,58,51,75.02,264,50,70,25.1
990,8/10/2012,23,60,8,2012,584.5,58,51,75.02,264,50,70,25.025
990,8/11/2012,0,60,8,2012,582.2,58,51,71.96,264,50,70,24.925
990,8/11/2012,1,60,8,2012,584.8,58,51,68,318,50,60,24.85
990,8/11/2012,2,60,8,2012,583.6,58,51,66.02,318,50,60,24.775
990,8/11/2012,3,60,8,2012,582.7,58,51,64.04,318,50,60,24.65
990,8/11/2012,4,60,8,2012,582.3,58,51,64.04,318,50,60,24.575
990,8/11/2012,6,60,8,2012,577.9,58,51,62.06,318,50,60,24.35
990,8/11/2012,7,60,8,2012,587.4,59,52,62.06,318,50,60,24.225
990,8/11/2012,8,60,8,2012,588.4,59,52,60.98,318,50,60,24.2
990,8/11/2012,9,60,8,2012,589.7,59,52,60.98,318,50,60,24.275
990,8/11/2012,10,60,8,2012,589.9,59,52,60.08,318,50,60,24.425
990,8/11/2012,11,60,8,2012,588.6,59,52,60.08,318,50,60,24.6
990,8/11/2012,12,60,8,2012,590.4,59,52,62.06,318,50,60,24.825
990,8/11/2012,13,60,8,2012,590.5,59,52,60.98,318,50,60,25.025
990,8/11/2012,14,60,8,2012,587.5,59,52,68,318,50,60,25.225
990,8/11/2012,15,60,8,2012,586.2,59,52,71.06,264,50,70,25.4
990,8/11/2012,16,60,8,2012,589.2,59,52,73.04,264,50,70,25.5
990,8/11/2012,17,60,8,2012,585.8,59,52,73.94,264,50,70,25.625
990,8/11/2012,18,60,8,2012,579.1,59,52,75.02,264,50,70,25.675
990,8/11/2012,19,60,8,2012,582.3,58,51,77,264,50,70,25.675
990,8/11/2012,20,60,8,2012,583.9,58,51,78.98,264,50,70,25.525
990,8/11/2012,21,60,8,2012,585.1,58,51,78.08,264,50,70,25.35
990,8/11/2012,22,60,8,2012,584,58,51,78.98,264,50,70,25.25
990,8/11/2012,23,60,8,2012,584.4,58,51,78.08,264,50,70,25.075
990,8/12/2012,0,60,8,2012,588,59,52,75.92,264,50,70,24.925
990,8/12/2012,1,60,8,2012,580,58,51,71.96,264,50,70,24.775
990,8/12/2012,2,60,8,2012,587,57,50,71.06,264,50,70,24.625
990,8/12/2012,3,60,8,2012,584.8,57,50,68,318,50,60,24.525
990,8/12/2012,4,60,8,2012,588.8,58,51,68,318,50,60,24.4
990,8/12/2012,6,60,8,2012,585.4,58,51,66.02,318,50,60,24.3
990,8/12/2012,7,60,8,2012,605.4,60,53,62.96,318,50,60,24.25
990,8/12/2012,8,60,8,2012,602.6,60,53,60.98,318,50,60,24.325
990,8/12/2012,9,60,8,2012,587.3,58,51,59,160,50,50,24.45
990,8/12/2012,10,60,8,2012,588.5,58,51,59,160,50,50,24.675
990,8/12/2012,11,60,8,2012,587.3,58,51,60.08,318,50,60,25.075
990,8/12/2012,12,60,8,2012,587.6,58,51,62.06,318,50,60,25.425
990,8/12/2012,13,60,8,2012,587.3,58,51,66.02,318,50,60,25.575
990,8/12/2012,14,60,8,2012,585,58,51,69.98,318,50,60,25.75
990,8/12/2012,15,60,8,2012,586.1,58,51,71.96,264,50,70,25.75
990,8/12/2012,16,60,8,2012,581.4,58,51,75.02,264,50,70,25.85
990,8/12/2012,17,60,8,2012,582.5,58,51,78.08,264,50,70,25.875
990,8/12/2012,18,60,8,2012,584.2,58,51,80.96,117,50,80,25.8
990,8/12/2012,19,60,8,2012,587.1,58,51,80.96,117,50,80,25.9
990,8/12/2012,20,60,8,2012,586.1,58,51,80.06,117,50,80,25.825
990,8/12/2012,21,60,8,2012,582.4,58,51,82.94,117,50,80,25.725
990,8/12/2012,22,60,8,2012,588,58,51,78.98,264,50,70,25.55
990,8/12/2012,23,60,8,2012,583.7,58,51,77,264,50,70,25.5
990,8/13/2012,0,60,8,2012,589.6,58,51,75.92,264,50,70,25.35
990,8/13/2012,1,60,8,2012,588.7,58,51,75.92,264,50,70,25.125
990,8/13/2012,2,60,8,2012,576.2,58,51,75.92,264,50,70,24.9
990,8/13/2012,3,60,8,2012,582.7,56,49,73.04,41,40,70,24.825
990,8/13/2012,4,60,8,2012,587.3,57,50,71.06,264,50,70,24.725
990,8/13/2012,6,60,8,2012,583,57,50,69.98,318,50,60,24.575
990,8/13/2012,7,60,8,2012,647.7,63,55,66.92,318,50,60,24.5
990,8/13/2012,8,60,8,2012,870,86,75,66.92,118,70,60,24.5
990,8/13/2012,9,60,8,2012,964.1,96,84,68,323,80,60,24.6
990,8/13/2012,10,60,8,2012,969.3,97,85,66.92,323,80,60,24.7
990,8/13/2012,11,60,8,2012,983.5,98,86,66.02,323,80,60,24.95
990,8/13/2012,12,60,8,2012,996.4,100,88,66.92,323,80,60,25.275
990,8/13/2012,13,60,8,2012,1004.8,100,88,66.02,323,80,60,25.775
990,8/13/2012,14,60,8,2012,1007.6,100,88,68,323,80,60,26.025
990,8/13/2012,15,60,8,2012,1000.9,100,88,69.98,323,80,60,26.15
990,8/13/2012,16,60,8,2012,999,100,88,71.96,338,80,70,26.175
990,8/13/2012,17,60,8,2012,1010.1,100,88,75.02,338,80,70,26.2
990,8/13/2012,18,60,8,2012,998.9,99,87,78.08,338,80,70,26.125
990,8/13/2012,19,60,8,2012,971.9,96,84,78.08,338,80,70,25.95
990,8/13/2012,20,60,8,2012,971.4,96,84,78.98,338,80,70,25.775
990,8/13/2012,21,60,8,2012,902.6,90,79,80.96,53,70,80,25.6
990,8/13/2012,22,60,8,2012,632.5,63,55,78.08,264,50,70,25.35
990,8/13/2012,23,60,8,2012,599.6,59,52,77,264,50,70,25.25
990,8/14/2012,0,60,8,2012,595.4,59,52,75.92,264,50,70,25.125
990,8/14/2012,1,60,8,2012,598.3,59,52,73.94,264,50,70,25.125
990,8/14/2012,2,60,8,2012,597.5,59,52,73.04,264,50,70,25.175
990,8/14/2012,3,60,8,2012,600.5,59,52,69.98,318,50,60,25.7
990,8/14/2012,4,60,8,2012,603.9,60,53,69.08,318,50,60,25.7
990,8/14/2012,6,60,8,2012,599.4,60,53,66.92,318,50,60,25.05
990,8/14/2012,7,60,8,2012,670.5,67,59,66.92,318,50,60,24.8
990,8/14/2012,8,60,8,2012,716,72,63,66.92,108,60,60,24.725
990,8/14/2012,9,60,8,2012,929.7,92,81,66.92,323,80,60,24.625
990,8/14/2012,10,60,8,2012,931.2,93,82,66.02,323,80,60,24.6
990,8/14/2012,11,60,8,2012,919.4,93,82,64.94,323,80,60,24.7
990,8/14/2012,12,60,8,2012,946.6,94,82,64.04,323,80,60,24.85
990,8/14/2012,13,60,8,2012,1009.4,100,88,64.04,323,80,60,24.975
990,8/14/2012,14,60,8,2012,978.4,98,86,66.02,323,80,60,25.25
990,8/14/2012,15,60,8,2012,957.4,96,84,68,323,80,60,25.425
990,8/14/2012,16,60,8,2012,955,96,84,69.98,323,80,60,25.55
990,8/14/2012,17,60,8,2012,962,95,83,71.06,338,80,70,25.7
990,8/14/2012,18,60,8,2012,953.6,95,83,71.96,338,80,70,25.65
990,8/14/2012,19,60,8,2012,929,93,82,75.02,338,80,70,25.475
990,8/14/2012,20,60,8,2012,936.6,93,82,75.92,338,80,70,25.425
990,8/14/2012,21,60,8,2012,831.5,83,73,77,62,70,70,25.175
990,8/14/2012,22,60,8,2012,607.2,61,54,77,264,50,70,24.975
990,8/14/2012,23,60,8,2012,594.9,58,51,77,264,50,70,24.825
990,8/15/2012,0,60,8,2012,598.6,58,51,75.02,264,50,70,24.825
990,8/15/2012,1,60,8,2012,603.2,59,52,75.02,264,50,70,24.825
990,8/15/2012,2,60,8,2012,602.5,59,52,71.96,264,50,70,24.8
990,8/15/2012,3,60,8,2012,602.4,59,52,69.98,318,50,60,24.75
990,8/15/2012,4,60,8,2012,604.4,60,53,69.08,318,50,60,24.7
990,8/15/2012,6,60,8,2012,597.5,60,53,66.02,318,50,60,24.6
990,8/15/2012,7,60,8,2012,604,60,53,64.94,318,50,60,24.6
990,8/15/2012,8,60,8,2012,619.7,61,54,64.94,318,50,60,24.625
990,8/15/2012,9,60,8,2012,849.6,84,74,62.96,118,70,60,24.925
990,8/15/2012,10,60,8,2012,920.5,91,80,62.06,323,80,60,25.275
990,8/15/2012,11,60,8,2012,936.4,93,82,60.98,323,80,60,25.775
990,8/15/2012,12,60,8,2012,743.1,74,65,64.04,108,60,60,26
990,8/15/2012,13,60,8,2012,601.9,59,52,68,318,50,60,26.25
990,8/15/2012,14,60,8,2012,606.1,59,52,73.04,264,50,70,26.45
990,8/15/2012,15,60,8,2012,647.6,64,56,77,264,50,70,26.6
990,8/15/2012,16,60,8,2012,727.6,72,63,80.96,38,60,80,26.85
990,8/15/2012,17,60,8,2012,803.2,80,70,82.94,53,70,80,26.975
990,8/15/2012,18,60,8,2012,807.9,80,70,82.94,53,70,80,27
990,8/15/2012,19,60,8,2012,812.1,80,70,84.02,53,70,80,26.925
990,8/15/2012,20,60,8,2012,805.7,80,70,84.92,53,70,80,26.75
990,8/15/2012,21,60,8,2012,729.4,73,64,84.02,38,60,80,26.5
990,8/15/2012,22,60,8,2012,580.7,57,50,84.92,117,50,80,26.225
990,8/15/2012,23,60,8,2012,589.1,57,50,82.94,117,50,80,26.1
990,8/16/2012,0,60,8,2012,595.5,58,51,80.96,117,50,80,25.875
990,8/16/2012,1,60,8,2012,593.7,58,51,78.08,264,50,70,25.85
990,8/16/2012,2,60,8,2012,597.1,58,51,77,264,50,70,25.825
990,8/16/2012,3,60,8,2012,588.3,57,50,73.94,264,50,70,25.65
990,8/16/2012,4,60,8,2012,596.1,57,50,73.94,264,50,70,25.525
990,8/16/2012,6,60,8,2012,584.4,57,50,69.08,318,50,60,25.2
990,8/16/2012,7,60,8,2012,628.4,61,54,68,318,50,60,25.125
990,8/16/2012,8,60,8,2012,602,59,52,69.08,318,50,60,25.125
990,8/16/2012,9,60,8,2012,700.1,68,60,66.92,108,60,60,25.2
990,8/16/2012,10,60,8,2012,644.3,62,54,66.92,318,50,60,25.425
990,8/16/2012,11,60,8,2012,608.5,59,52,66.02,318,50,60,25.65
990,8/16/2012,12,60,8,2012,603.1,58,51,66.92,318,50,60,25.875
990,8/16/2012,13,60,8,2012,617.1,60,53,71.06,264,50,70,25.9
990,8/16/2012,14,60,8,2012,592.3,58,51,75.02,264,50,70,25.95
990,8/16/2012,15,60,8,2012,633.3,61,54,78.08,264,50,70,25.9
990,8/16/2012,16,60,8,2012,602,59,52,80.96,117,50,80,26
990,8/16/2012,17,60,8,2012,595.6,58,51,78.98,264,50,70,25.875
990,8/16/2012,18,60,8,2012,586.4,58,51,71.06,264,50,70,25.675
990,8/16/2012,19,60,8,2012,573.7,58,51,71.06,264,50,70,25.525
990,8/16/2012,20,60,8,2012,580.9,58,51,71.96,264,50,70,25.225
990,8/16/2012,21,60,8,2012,588.3,58,51,68,318,50,60,23
990,8/16/2012,22,60,8,2012,586.4,58,51,68,318,50,60,22.975
990,8/16/2012,23,60,8,2012,587.2,58,51,68,318,50,60,23.8
990,8/17/2012,0,60,8,2012,584.2,58,51,66.92,318,50,60,24.1
990,8/17/2012,1,60,8,2012,586.5,58,51,68,318,50,60,24.025
990,8/17/2012,2,60,8,2012,586.1,58,51,69.08,318,50,60,23.825
990,8/17/2012,3,60,8,2012,579.2,58,51,66.92,318,50,60,23.6
990,8/17/2012,4,60,8,2012,586.1,58,51,66.92,318,50,60,23.575
990,8/17/2012,6,60,8,2012,725.2,73,64,66.92,108,60,60,23.45
990,8/17/2012,7,60,8,2012,903.4,91,80,66.92,323,80,60,23.475
990,8/17/2012,8,60,8,2012,1015.2,101,89,66.02,323,80,60,23.65
990,8/17/2012,9,60,8,2012,1017.4,101,89,66.92,323,80,60,23.875
990,8/17/2012,10,60,8,2012,1006.8,99,87,66.02,323,80,60,24.1
990,8/17/2012,11,60,8,2012,1009.6,100,88,64.04,323,80,60,24.15
990,8/17/2012,12,60,8,2012,1021.8,101,89,64.04,323,80,60,24.45
990,8/17/2012,13,60,8,2012,1013.3,100,88,64.94,323,80,60,24.925
990,8/17/2012,14,60,8,2012,1007.3,100,88,69.08,323,80,60,25.15
990,8/17/2012,15,60,8,2012,1014.1,101,89,69.98,323,80,60,25.2
990,8/17/2012,16,60,8,2012,1032.1,101,89,73.94,338,80,70,25.175
990,8/17/2012,17,60,8,2012,1028,102,89,73.94,338,80,70,25.275
990,8/17/2012,18,60,8,2012,1001.8,100,88,75.92,338,80,70,25.2
990,8/17/2012,19,60,8,2012,1008.8,100,88,77,338,80,70,25.15
990,8/17/2012,20,60,8,2012,991.2,99,87,78.08,338,80,70,25.05
990,8/17/2012,21,60,8,2012,928.6,92,81,75.02,338,80,70,24.875
990,8/17/2012,22,60,8,2012,708.9,71,62,75.92,84,60,70,24.7
990,8/17/2012,23,60,8,2012,584.5,58,51,73.04,264,50,70,24.575
990,8/18/2012,0,60,8,2012,590.4,58,51,71.96,264,50,70,24.425
990,8/18/2012,1,60,8,2012,599.3,59,52,66.92,318,50,60,24.4
990,8/18/2012,2,60,8,2012,589.7,58,51,66.92,318,50,60,24.45
990,8/18/2012,3,60,8,2012,589.7,58,51,64.04,318,50,60,24.4
990,8/18/2012,4,60,8,2012,587.6,58,51,62.96,318,50,60,24.275
990,8/18/2012,6,60,8,2012,629.4,63,55,60.98,318,50,60,24.15
990,8/18/2012,7,60,8,2012,843.8,85,75,60.08,118,70,60,24.1
990,8/18/2012,8,60,8,2012,1006.2,101,89,59,233,80,50,24.175
990,8/18/2012,9,60,8,2012,1002.6,100,88,57.92,233,80,50,24.525
990,8/18/2012,10,60,8,2012,1022.5,101,89,57.02,233,80,50,24.8
990,8/18/2012,11,60,8,2012,1005.4,100,88,55.04,233,80,50,25.025
990,8/18/2012,12,60,8,2012,1006.3,100,88,57.92,233,80,50,25.175
990,8/18/2012,13,60,8,2012,1007.4,100,88,60.98,323,80,60,25.525
990,8/18/2012,14,60,8,2012,1011.3,101,89,64.04,323,80,60,25.725
990,8/18/2012,15,60,8,2012,1017.5,102,89,69.98,323,80,60,25.85
990,8/18/2012,16,60,8,2012,1018.3,101,89,71.06,338,80,70,26.025
990,8/18/2012,17,60,8,2012,999.5,100,88,75.02,338,80,70,26
990,8/18/2012,18,60,8,2012,989.4,99,87,75.02,338,80,70,26
990,8/18/2012,19,60,8,2012,998,100,88,75.92,338,80,70,25.8
990,8/18/2012,20,60,8,2012,996.3,99,87,78.08,338,80,70,25.45
990,8/18/2012,21,60,8,2012,926.5,93,82,77,338,80,70,25.275
990,8/18/2012,22,60,8,2012,694.2,69,61,75.92,84,60,70,25
990,8/18/2012,23,60,8,2012,585.1,58,51,75.02,264,50,70,24.675
990,8/19/2012,0,60,8,2012,589.3,58,51,71.96,264,50,70,24.325
990,8/19/2012,1,60,8,2012,594.4,58,51,69.08,318,50,60,24.2
990,8/19/2012,2,60,8,2012,590,58,51,68,318,50,60,24.2
990,8/19/2012,3,60,8,2012,590,58,51,66.92,318,50,60,24.15
990,8/19/2012,4,60,8,2012,588.1,58,51,64.94,318,50,60,24.15
990,8/19/2012,6,60,8,2012,582.7,58,51,62.06,318,50,60,24.125
990,8/19/2012,7,60,8,2012,627.8,62,54,62.96,318,50,60,24.125
990,8/19/2012,8,60,8,2012,721.3,73,64,62.06,108,60,60,24.125
990,8/19/2012,9,60,8,2012,940.7,94,82,62.06,323,80,60,24.4
990,8/19/2012,10,60,8,2012,1022.2,101,89,60.08,323,80,60,24.725
990,8/19/2012,11,60,8,2012,1015.7,102,89,60.98,323,80,60,25.025
990,8/19/2012,12,60,8,2012,1013.4,101,89,59,233,80,50,25.3
990,8/19/2012,13,60,8,2012,1014.7,101,89,64.94,323,80,60,25.6
990,8/19/2012,14,60,8,2012,1014.7,101,89,69.98,323,80,60,25.9
990,8/19/2012,15,60,8,2012,1016.6,102,89,73.94,338,80,70,26.075
990,8/19/2012,16,60,8,2012,1004.8,101,89,75.02,338,80,70,26.025
990,8/19/2012,17,60,8,2012,1017.8,101,89,77,338,80,70,26.1
990,8/19/2012,18,60,8,2012,1000.1,100,88,75.02,338,80,70,25.95
990,8/19/2012,19,60,8,2012,1017.3,101,89,78.08,338,80,70,25.725
990,8/19/2012,20,60,8,2012,1007.8,101,89,78.98,338,80,70,25.675
990,8/19/2012,21,60,8,2012,985.3,98,86,78.08,338,80,70,25.35
990,8/19/2012,22,60,8,2012,727.9,73,64,78.08,84,60,70,24.95
990,8/19/2012,23,60,8,2012,587.9,58,51,75.92,264,50,70,24.7
990,8/20/2012,0,60,8,2012,597.4,58,51,71.06,264,50,70,24.65
990,8/20/2012,1,60,8,2012,592.5,58,51,68,318,50,60,24.775
990,8/20/2012,2,60,8,2012,592,58,51,68,318,50,60,24.8
990,8/20/2012,3,60,8,2012,589.4,58,51,66.92,318,50,60,24.95
990,8/20/2012,4,60,8,2012,590.9,58,51,66.92,318,50,60,25.05
990,8/20/2012,6,60,8,2012,633.5,63,55,64.04,318,50,60,24.9
990,8/20/2012,7,60,8,2012,890.9,88,77,64.04,118,70,60,24.85
990,8/20/2012,8,60,8,2012,983.8,98,86,60.98,323,80,60,24.925
990,8/20/2012,9,60,8,2012,994.8,99,87,59,233,80,50,25.1
990,8/20/2012,10,60,8,2012,962.2,96,84,57.92,233,80,50,25.3
990,8/20/2012,11,60,8,2012,999.7,99,87,57.02,233,80,50,25.575
990,8/20/2012,12,60,8,2012,999.8,99,87,60.08,323,80,60,25.65
990,8/20/2012,13,60,8,2012,1021.6,102,89,66.02,323,80,60,25.8
990,8/20/2012,14,60,8,2012,1022.3,101,89,69.08,323,80,60,26.05
990,8/20/2012,15,60,8,2012,1021.1,102,89,73.04,338,80,70,26
990,8/20/2012,16,60,8,2012,1013.4,102,89,77,338,80,70,26.025
990,8/20/2012,17,60,8,2012,1017.7,102,89,78.08,338,80,70,26
990,8/20/2012,18,60,8,2012,1012.8,101,89,78.98,338,80,70,26
990,8/20/2012,19,60,8,2012,1014.5,101,89,80.96,304,80,80,25.925
990,8/20/2012,20,60,8,2012,983.1,98,86,80.06,304,80,80,25.75
990,8/20/2012,21,60,8,2012,808.9,81,71,80.96,53,70,80,25.375
990,8/20/2012,22,60,8,2012,599.7,60,53,75.92,264,50,70,25.125
990,8/20/2012,23,60,8,2012,596.1,58,51,75.92,264,50,70,25.175
990,8/21/2012,0,60,8,2012,596,58,51,73.94,264,50,70,25.05
990,8/21/2012,1,60,8,2012,586.9,58,51,71.96,264,50,70,24.9
990,8/21/2012,2,60,8,2012,594.6,58,51,66.92,318,50,60,24.775
990,8/21/2012,3,60,8,2012,589.1,58,51,64.94,318,50,60,24.75
990,8/21/2012,4,60,8,2012,587.7,58,51,62.96,318,50,60,24.65
990,8/21/2012,6,60,8,2012,584.3,58,51,59,160,50,50,24.525
990,8/21/2012,7,60,8,2012,587.3,58,51,60.08,318,50,60,24.5
990,8/21/2012,8,60,8,2012,589.2,58,51,62.06,318,50,60,24.75
990,8/21/2012,9,60,8,2012,591.9,58,51,60.08,318,50,60,25.225
990,8/21/2012,10,60,8,2012,593.1,59,52,59,160,50,50,25.65
990,8/21/2012,11,60,8,2012,622.7,62,54,59,160,50,50,25.9
990,8/21/2012,12,60,8,2012,670,67,59,60.98,318,50,60,26.2
990,8/21/2012,13,60,8,2012,873.2,88,77,64.94,118,70,60,26.475
990,8/21/2012,14,60,8,2012,889.1,89,78,68,118,70,60,26.45
990,8/21/2012,15,60,8,2012,958.2,96,84,71.06,338,80,70,26.4
990,8/21/2012,16,60,8,2012,1014.4,101,89,75.02,338,80,70,26.3
990,8/21/2012,17,60,8,2012,1004.7,100,88,75.92,338,80,70,26.4
990,8/21/2012,18,60,8,2012,958.4,97,85,75.02,338,80,70,26.275
990,8/21/2012,19,60,8,2012,768.7,77,68,78.98,84,60,70,26.05
990,8/21/2012,20,60,8,2012,768.3,77,68,78.08,84,60,70,25.8
990,8/21/2012,21,60,8,2012,588.1,59,52,80.96,117,50,80,25.5
990,8/21/2012,22,60,8,2012,588.1,58,51,78.98,264,50,70,25.375
990,8/21/2012,23,60,8,2012,590.7,58,51,77,264,50,70,25.15
990,8/22/2012,0,60,8,2012,585.7,58,51,75.92,264,50,70,25.1
990,8/22/2012,1,60,8,2012,587.9,58,51,71.96,264,50,70,25
990,8/22/2012,2,60,8,2012,588.5,58,51,69.98,318,50,60,25.025
990,8/22/2012,3,60,8,2012,588,58,51,69.08,318,50,60,25.1
990,8/22/2012,4,60,8,2012,582.9,58,51,66.92,318,50,60,25.125
990,8/22/2012,6,60,8,2012,583.1,58,51,62.96,318,50,60,25.175
990,8/22/2012,7,60,8,2012,591.1,59,52,62.96,318,50,60,25.1
990,8/22/2012,8,60,8,2012,636.9,63,55,62.96,318,50,60,25.2
990,8/22/2012,9,60,8,2012,899.5,90,79,62.96,118,70,60,25.6
990,8/22/2012,10,60,8,2012,997,100,88,60.98,323,80,60,25.95
990,8/22/2012,11,60,8,2012,1001.5,100,88,60.08,323,80,60,26.225
990,8/22/2012,12,60,8,2012,976.7,97,85,62.06,323,80,60,26.3
990,8/22/2012,13,60,8,2012,1016.3,101,89,64.94,323,80,60,26.575
990,8/22/2012,14,60,8,2012,1024,102,89,69.98,323,80,60,26.825
990,8/22/2012,15,60,8,2012,1020.2,101,89,75.02,338,80,70,26.75
990,8/22/2012,16,60,8,2012,1019.2,101,89,77,338,80,70,26.7
990,8/22/2012,17,60,8,2012,1023.5,101,89,80.06,304,80,80,26.6
990,8/22/2012,18,60,8,2012,1022.3,101,89,80.96,304,80,80,26.525
990,8/22/2012,19,60,8,2012,1018.3,101,89,82.04,304,80,80,26.375
990,8/22/2012,20,60,8,2012,965.6,96,84,82.04,304,80,80,26.325
990,8/22/2012,21,60,8,2012,841.9,83,73,82.94,53,70,80,26.3
990,8/22/2012,22,60,8,2012,822.1,82,72,82.94,53,70,80,26.225
990,8/22/2012,23,60,8,2012,631.9,63,55,80.96,117,50,80,26.2
990,8/23/2012,0,60,8,2012,731.9,72,63,82.04,38,60,80,26.1
990,8/23/2012,1,60,8,2012,660.8,67,59,78.08,264,50,70,25.9
990,8/23/2012,2,60,8,2012,606,59,52,73.04,264,50,70,25.7
990,8/23/2012,3,60,8,2012,596.9,59,52,71.06,264,50,70,25.55
990,8/23/2012,4,60,8,2012,697.7,69,61,71.06,84,60,70,25.425
990,8/23/2012,6,60,8,2012,1023,102,89,68,323,80,60,25.175
990,8/23/2012,7,60,8,2012,1031.9,102,89,64.94,323,80,60,25.3
990,8/23/2012,8,60,8,2012,1039.1,102,89,64.04,323,80,60,25.475
990,8/23/2012,9,60,8,2012,1041.8,102,89,64.94,323,80,60,25.75
990,8/23/2012,10,60,8,2012,1038.1,101,89,64.04,323,80,60,26
990,8/23/2012,11,60,8,2012,1039.9,101,89,62.96,323,80,60,26.15
990,8/23/2012,12,60,8,2012,1041.1,101,89,62.96,323,80,60,26.425
990,8/23/2012,13,60,8,2012,1031,101,89,66.92,323,80,60,26.525
990,8/23/2012,14,60,8,2012,1027.2,101,89,71.96,338,80,70,26.775
990,8/23/2012,15,60,8,2012,1023.8,101,89,77,338,80,70,26.925
990,8/23/2012,16,60,8,2012,1018.6,101,89,80.96,304,80,80,27.375
990,8/23/2012,17,60,8,2012,1024.4,101,89,84.02,304,80,80,27.4
990,8/23/2012,18,60,8,2012,1033.4,101,89,84.92,304,80,80,27.175
990,8/23/2012,19,60,8,2012,1021,100,88,86,304,80,80,27.075
990,8/23/2012,20,60,8,2012,1034.5,101,89,87.08,304,80,80,26.875
990,8/23/2012,21,60,8,2012,1023.8,100,88,87.08,304,80,80,26.675
990,8/23/2012,22,60,8,2012,1037.5,101,89,86,304,80,80,26.55
990,8/23/2012,23,60,8,2012,1031.8,101,89,84.92,304,80,80,26.4
990,8/24/2012,0,60,8,2012,965.4,95,83,82.94,304,80,80,26.25
990,8/24/2012,1,60,8,2012,712.6,71,62,80.06,38,60,80,26.175
990,8/24/2012,2,60,8,2012,494.2,47,41,77,41,40,70,26.1
990,8/24/2012,3,60,8,2012,644.2,62,54,77,264,50,70,26.025
990,8/24/2012,4,60,8,2012,849.4,85,75,75.02,62,70,70,25.85
990,8/24/2012,6,60,8,2012,926.6,93,82,69.98,323,80,60,25.525
990,8/24/2012,7,60,8,2012,902.7,91,80,69.08,323,80,60,25.5
990,8/24/2012,8,60,8,2012,841.7,85,75,69.08,118,70,60,25.7
990,8/24/2012,9,60,8,2012,843.6,85,75,69.08,118,70,60,26.025
990,8/24/2012,10,60,8,2012,849.2,85,75,64.94,118,70,60,26.325
990,8/24/2012,11,60,8,2012,912.7,92,81,64.94,323,80,60,26.6
990,8/24/2012,12,60,8,2012,1024.4,102,89,64.94,323,80,60,26.825
990,8/24/2012,13,60,8,2012,1030.3,103,90,69.08,305,90,60,27.15
990,8/24/2012,14,60,8,2012,954.8,96,84,75.02,338,80,70,27.275
990,8/24/2012,15,60,8,2012,967.7,96,84,78.98,338,80,70,27.275
990,8/24/2012,16,60,8,2012,1014.4,102,89,84.02,304,80,80,27.3
990,8/24/2012,17,60,8,2012,1015.4,102,89,87.08,304,80,80,27.3
990,8/24/2012,18,60,8,2012,960.1,96,84,87.08,304,80,80,27.2
990,8/24/2012,19,60,8,2012,931.2,94,82,89.06,304,80,80,27.1
990,8/24/2012,20,60,8,2012,921.9,92,81,89.06,304,80,80,27.1
990,8/24/2012,21,60,8,2012,748.8,75,66,89.06,38,60,80,27.1
990,8/24/2012,22,60,8,2012,578.4,58,51,89.06,117,50,80,27.075
990,8/24/2012,23,60,8,2012,584.8,58,51,87.08,117,50,80,26.9
990,8/25/2012,0,60,8,2012,584.4,58,51,84.02,117,50,80,26.775
990,8/25/2012,1,60,8,2012,585.8,58,51,82.04,117,50,80,26.7
990,8/25/2012,2,60,8,2012,587.5,58,51,80.06,117,50,80,26.575
990,8/25/2012,3,60,8,2012,586.3,58,51,78.08,264,50,70,26.475
990,8/25/2012,4,60,8,2012,586.3,59,52,77,264,50,70,26.4
990,8/25/2012,6,60,8,2012,584.3,58,51,73.94,264,50,70,25.95
990,8/25/2012,7,60,8,2012,598.6,59,52,71.06,264,50,70,25.75
990,8/25/2012,8,60,8,2012,612.5,60,53,71.06,264,50,70,25.75
990,8/25/2012,9,60,8,2012,810.2,79,69,69.08,108,60,60,25.825
990,8/25/2012,10,60,8,2012,1015.1,100,88,69.98,323,80,60,25.975
990,8/25/2012,11,60,8,2012,1006,100,88,68,323,80,60,26.3
990,8/25/2012,12,60,8,2012,1004.3,99,87,66.92,323,80,60,26.6
990,8/25/2012,13,60,8,2012,1002,100,88,73.04,338,80,70,27.025
990,8/25/2012,14,60,8,2012,1003.2,100,88,78.08,338,80,70,27.325
990,8/25/2012,15,60,8,2012,1001.4,99,87,82.04,304,80,80,27.45
990,8/25/2012,16,60,8,2012,999,99,87,87.98,304,80,80,27.5
990,8/25/2012,17,60,8,2012,1002.3,99,87,89.06,304,80,80,27.5
990,8/25/2012,18,60,8,2012,1007.7,100,88,89.06,304,80,80,27.4
990,8/25/2012,19,60,8,2012,811.5,81,71,91.04,8,70,90,27.4
990,8/25/2012,20,60,8,2012,905.5,91,80,91.04,122,80,90,27.225
990,8/25/2012,21,60,8,2012,867,87,76,91.04,8,70,90,26.975
990,8/25/2012,22,60,8,2012,586,58,51,89.96,117,50,80,26.925
990,8/25/2012,23,60,8,2012,583.8,57,50,87.98,117,50,80,26.9
990,8/26/2012,0,60,8,2012,630.9,62,54,84.02,117,50,80,26.825
990,8/26/2012,1,60,8,2012,621.3,62,54,80.96,117,50,80,26.7
990,8/26/2012,2,60,8,2012,575.5,56,49,80.96,31,40,80,26.575
990,8/26/2012,3,60,8,2012,575.5,56,49,78.08,41,40,70,26.525
990,8/26/2012,4,60,8,2012,574.9,57,50,75.02,264,50,70,26.5
990,8/26/2012,12,60,8,2012,1007.7,100,88,69.08,323,80,60,27.125
990,8/26/2012,13,60,8,2012,1018.5,101,89,73.04,338,80,70,27.1
990,8/26/2012,14,60,8,2012,1017.6,101,89,75.92,338,80,70,27.175
990,8/26/2012,15,60,8,2012,1016.2,101,89,80.06,304,80,80,27.25
990,8/26/2012,16,60,8,2012,1014.9,100,88,82.04,304,80,80,27.4
990,8/26/2012,17,60,8,2012,1011.2,100,88,84.92,304,80,80,27.4
990,8/26/2012,18,60,8,2012,1005.5,99,87,86,304,80,80,27.4
990,8/26/2012,19,60,8,2012,1015.8,100,88,87.08,304,80,80,27.35
990,8/26/2012,20,60,8,2012,1012,100,88,80.06,304,80,80,27.3
990,8/26/2012,21,60,8,2012,1006.2,100,88,82.94,304,80,80,27.2
990,8/26/2012,22,60,8,2012,942.2,92,81,82.94,304,80,80,27.025
990,8/26/2012,23,60,8,2012,942.5,92,81,84.92,304,80,80,26.95
990,8/27/2012,0,60,8,2012,733.1,74,65,82.04,38,60,80,26.925
990,8/27/2012,1,60,8,2012,599.4,59,52,80.06,117,50,80,26.9
990,8/27/2012,2,60,8,2012,612.8,59,52,80.06,117,50,80,26.85
990,8/27/2012,3,60,8,2012,613.8,60,53,80.06,117,50,80,26.7
990,8/27/2012,4,60,8,2012,615,60,53,78.98,264,50,70,26.5
990,8/27/2012,6,60,8,2012,593.4,58,51,78.08,264,50,70,26.425
990,8/27/2012,7,60,8,2012,723.3,71,62,78.08,84,60,70,26.35
990,8/27/2012,8,60,8,2012,714,72,63,78.08,84,60,70,26.125
990,8/27/2012,9,60,8,2012,683,68,60,77,84,60,70,25.9
990,8/27/2012,10,60,8,2012,682,68,60,75.92,84,60,70,24.575
990,8/27/2012,11,60,8,2012,772.6,77,68,71.96,84,60,70,24.175
990,8/27/2012,12,60,8,2012,923.9,92,81,71.96,338,80,70,24.4
990,8/27/2012,13,60,8,2012,969.1,96,84,71.96,338,80,70,24.925
990,8/27/2012,14,60,8,2012,985.7,101,89,73.04,338,80,70,25.075
990,8/27/2012,15,60,8,2012,1015.5,102,89,73.04,338,80,70,25.2
990,8/27/2012,16,60,8,2012,1019.3,102,89,73.4,338,80,70,25.3
990,8/27/2012,17,60,8,2012,1008.7,101,89,75.92,338,80,70,25.475
990,8/27/2012,18,60,8,2012,1015.7,101,89,80.06,304,80,80,25.5
990,8/27/2012,19,60,8,2012,1016.7,102,89,80.06,304,80,80,25.425
990,8/27/2012,20,60,8,2012,943.9,95,83,82.04,304,80,80,25.35
990,8/27/2012,21,60,8,2012,579.2,58,51,84.92,117,50,80,25.225
990,8/27/2012,22,60,8,2012,566.1,55,48,84.02,31,40,80,25.1
990,8/27/2012,23,60,8,2012,593.6,58,51,82.94,117,50,80,25.05
990,8/28/2012,0,60,8,2012,569.3,56,49,80.96,31,40,80,25
990,8/28/2012,1,60,8,2012,569.5,56,49,78.08,41,40,70,25
990,8/28/2012,2,60,8,2012,569.9,56,49,75.02,41,40,70,25
990,8/28/2012,3,60,8,2012,569.4,56,49,71.96,41,40,70,25
990,8/28/2012,4,60,8,2012,574.8,57,50,69.08,318,50,60,24.975
990,8/28/2012,6,60,8,2012,583,58,51,66.02,318,50,60,24.85
990,8/28/2012,7,60,8,2012,636.1,63,55,66.02,318,50,60,24.825
990,8/28/2012,8,60,8,2012,581.2,58,51,64.94,318,50,60,24.925
990,8/28/2012,9,60,8,2012,629.1,62,54,64.04,318,50,60,25.025
990,8/28/2012,10,60,8,2012,772.7,77,68,62.06,108,60,60,25.15
990,8/28/2012,11,60,8,2012,748.5,75,66,62.06,108,60,60,25.35
990,8/28/2012,12,60,8,2012,855,86,75,62.96,118,70,60,25.7
990,8/28/2012,13,60,8,2012,976.3,97,85,69.08,323,80,60,26.125
990,8/28/2012,14,60,8,2012,988.5,98,86,71.96,338,80,70,26.45
990,8/28/2012,15,60,8,2012,993.4,99,87,75.92,338,80,70,26.725
990,8/28/2012,16,60,8,2012,992.4,98,86,78.98,338,80,70,26.8
990,8/28/2012,17,60,8,2012,982.5,98,86,80.96,304,80,80,26.8
990,8/28/2012,18,60,8,2012,984.1,98,86,82.04,304,80,80,26.775
990,8/28/2012,19,60,8,2012,906.2,91,80,82.94,304,80,80,26.4
990,8/28/2012,20,60,8,2012,588.7,59,52,84.02,117,50,80,26.2
990,8/28/2012,21,60,8,2012,565,55,48,84.02,31,40,80,26.05
990,8/28/2012,22,60,8,2012,570.9,56,49,82.94,31,40,80,25.825
990,8/28/2012,23,60,8,2012,603.3,59,52,82.04,117,50,80,25.65
990,8/29/2012,0,60,8,2012,604,60,53,78.98,264,50,70,25.5
990,8/29/2012,1,60,8,2012,585.3,58,51,75.02,264,50,70,25.4
990,8/29/2012,2,60,8,2012,576.6,57,50,73.04,264,50,70,25.375
990,8/29/2012,3,60,8,2012,580.9,56,49,71.96,41,40,70,25.3
990,8/29/2012,4,60,8,2012,578.1,56,49,71.06,41,40,70,25.3
990,8/29/2012,6,60,8,2012,591.1,58,51,66.92,318,50,60,25.15
990,8/29/2012,7,60,8,2012,596.7,58,51,66.02,318,50,60,25.15
990,8/29/2012,8,60,8,2012,620.1,61,54,66.02,318,50,60,25.25
990,8/29/2012,9,60,8,2012,625.4,62,54,66.02,318,50,60,25.4
990,8/29/2012,10,60,8,2012,621.1,61,54,64.94,318,50,60,25.625
990,8/29/2012,11,60,8,2012,659.8,65,57,64.04,318,50,60,25.9
990,8/29/2012,12,60,8,2012,680.9,68,60,66.02,108,60,60,26.1
990,8/29/2012,13,60,8,2012,941.2,93,82,69.98,323,80,60,26.45
990,8/29/2012,14,60,8,2012,986.6,98,86,73.94,338,80,70,26.925
990,8/29/2012,15,60,8,2012,1031.3,102,89,75.92,338,80,70,27.2
990,8/29/2012,16,60,8,2012,1019.2,102,89,78.98,338,80,70,27.4
990,8/29/2012,17,60,8,2012,985.7,99,87,80.06,304,80,80,27.375
990,8/29/2012,18,60,8,2012,981,98,86,82.04,304,80,80,27.225
990,8/29/2012,19,60,8,2012,961,96,84,84.02,304,80,80,27.075
990,8/29/2012,20,60,8,2012,875.2,88,77,84.02,53,70,80,26.875
990,8/29/2012,21,60,8,2012,617.6,62,54,84.92,117,50,80,26.55
990,8/29/2012,22,60,8,2012,574.5,56,49,84.92,31,40,80,26.3
990,8/29/2012,23,60,8,2012,572.1,56,49,82.04,31,40,80,26.075
990,8/30/2012,0,60,8,2012,574.1,57,50,80.06,117,50,80,26
990,8/30/2012,1,60,8,2012,577.5,56,49,78.08,41,40,70,25.95
990,8/30/2012,2,60,8,2012,581.9,56,49,75.92,41,40,70,25.725
990,8/30/2012,3,60,8,2012,584.8,57,50,75.02,264,50,70,25.55
990,8/30/2012,4,60,8,2012,609.1,60,53,71.96,264,50,70,25.375
990,8/30/2012,6,60,8,2012,583.1,58,51,69.08,318,50,60,25.1
990,8/30/2012,7,60,8,2012,586.7,57,50,66.92,318,50,60,25.025
990,8/30/2012,8,60,8,2012,586.2,58,51,64.94,318,50,60,25.125
990,8/30/2012,9,60,8,2012,588.6,58,51,64.94,318,50,60,25.35
990,8/30/2012,10,60,8,2012,722.6,71,62,64.04,108,60,60,25.6
990,8/30/2012,11,60,8,2012,805.6,81,71,62.96,118,70,60,25.85
990,8/30/2012,12,60,8,2012,747.9,74,65,62.96,108,60,60,26.175
990,8/30/2012,13,60,8,2012,878.3,88,77,66.92,118,70,60,26.475
990,8/30/2012,14,60,8,2012,887.3,89,78,71.06,62,70,70,26.8
990,8/30/2012,15,60,8,2012,933,93,82,75.02,338,80,70,27.025
990,8/30/2012,16,60,8,2012,913.6,91,80,78.08,338,80,70,27.05
990,8/30/2012,17,60,8,2012,885.1,89,78,80.96,53,70,80,27.175
990,8/30/2012,18,60,8,2012,874.4,87,76,82.94,53,70,80,27.2
990,8/30/2012,19,60,8,2012,853.9,85,75,84.92,53,70,80,27.15
990,8/30/2012,20,60,8,2012,816.1,82,72,86,53,70,80,27.025
990,8/30/2012,21,60,8,2012,636.8,64,56,86,117,50,80,26.85
990,8/30/2012,22,60,8,2012,594.7,57,50,86,117,50,80,26.7
990,8/30/2012,23,60,8,2012,588.7,57,50,84.02,117,50,80,26.525
990,8/31/2012,0,60,8,2012,618.6,60,53,80.96,117,50,80,26.4
990,8/31/2012,1,60,8,2012,616.9,60,53,80.96,117,50,80,26.35
990,8/31/2012,2,60,8,2012,600.3,59,52,80.06,117,50,80,26.175
990,8/31/2012,3,60,8,2012,594.9,58,51,75.02,264,50,70,25.95
990,8/31/2012,4,60,8,2012,592,58,51,75.92,264,50,70,25.75
990,8/31/2012,6,60,8,2012,590.1,58,51,71.06,264,50,70,25.525
990,8/31/2012,7,60,8,2012,595.6,58,51,69.08,318,50,60,25.5
990,8/31/2012,8,60,8,2012,652.2,64,56,68,318,50,60,25.525
990,8/31/2012,9,60,8,2012,648,64,56,71.06,264,50,70,25.625
990,8/31/2012,10,60,8,2012,718,71,62,71.06,84,60,70,25.7
990,8/31/2012,11,60,8,2012,849.6,83,73,71.06,62,70,70,25.7
990,8/31/2012,12,60,8,2012,994.4,96,84,71.96,338,80,70,25.875
990,8/31/2012,13,60,8,2012,1039.9,101,89,75.02,338,80,70,26.025
990,8/31/2012,14,60,8,2012,1030.9,100,88,78.08,338,80,70,26.2
990,8/31/2012,15,60,8,2012,1030,100,88,82.04,304,80,80,26.325
990,8/31/2012,16,60,8,2012,1021.3,100,88,78.98,338,80,70,26.4
990,8/31/2012,17,60,8,2012,939.7,92,81,80.96,304,80,80,26.425
990,8/31/2012,18,60,8,2012,759.1,75,66,82.94,38,60,80,26.625
990,8/31/2012,19,60,8,2012,628.8,61,54,82.04,117,50,80,26.75
990,8/31/2012,20,60,8,2012,634.3,62,54,82.94,117,50,80,26.625
990,8/31/2012,21,60,8,2012,617.1,60,53,84.02,117,50,80,26.575
990,8/31/2012,22,60,8,2012,604.9,59,52,86,117,50,80,26.425
990,8/31/2012,23,60,8,2012,615.4,60,53,84.02,117,50,80,26.4
990,9/1/2012,0,60,9,2012,620.3,61,54,82.94,117,50,80,26.4
990,9/1/2012,1,60,9,2012,637,63,55,80.96,117,50,80,26.4
990,9/1/2012,2,60,9,2012,640.9,64,56,80.06,117,50,80,26.35
990,9/1/2012,3,60,9,2012,610.7,60,53,78.98,264,50,70,26.3
990,9/1/2012,4,60,9,2012,610.1,60,53,78.08,264,50,70,26.2
990,9/1/2012,6,60,9,2012,607.6,60,53,78.08,264,50,70,26.025
990,9/1/2012,7,60,9,2012,654.3,65,57,77,264,50,70,26
990,9/1/2012,8,60,9,2012,872.9,86,75,75.92,62,70,70,25.9
990,9/1/2012,9,60,9,2012,1024.6,101,89,77,338,80,70,25.9
990,9/1/2012,10,60,9,2012,1040.9,102,89,75.92,338,80,70,25.85
990,9/1/2012,11,60,9,2012,1039.6,102,89,75.02,338,80,70,25.875
990,9/1/2012,12,60,9,2012,1037.9,102,89,75.02,338,80,70,25.9
990,9/1/2012,13,60,9,2012,1034.7,101,89,75.02,338,80,70,25.925
990,9/1/2012,14,60,9,2012,1019.9,100,88,75.92,338,80,70,26.1
990,9/1/2012,15,60,9,2012,1035.7,101,89,75.92,338,80,70,26.3
990,9/1/2012,16,60,9,2012,1031.2,102,89,77,338,80,70,26.45
990,9/1/2012,17,60,9,2012,1022,101,89,78.08,338,80,70,26.55
990,9/1/2012,18,60,9,2012,1019.9,102,89,77,338,80,70,26.65
990,9/1/2012,19,60,9,2012,1017.4,102,89,78.08,338,80,70,26.75
990,9/1/2012,20,60,9,2012,1003,100,88,80.96,304,80,80,26.7
990,9/1/2012,21,60,9,2012,932.5,94,82,80.96,304,80,80,26.975
990,9/1/2012,22,60,9,2012,850.4,86,75,75.92,62,70,70,26.825
990,9/1/2012,23,60,9,2012,754,76,67,78.98,84,60,70,26.5
990,9/2/2012,0,60,9,2012,742.4,75,66,77,84,60,70,26.15
990,9/2/2012,1,60,9,2012,674.7,68,60,77,84,60,70,25.9
990,9/2/2012,2,60,9,2012,571.2,57,50,77,264,50,70,25.725
990,9/2/2012,3,60,9,2012,590.6,59,52,77,264,50,70,25.625
990,9/2/2012,4,60,9,2012,597.8,59,52,77,264,50,70,25.6
990,9/2/2012,6,60,9,2012,593.7,60,53,75.92,264,50,70,25.525
990,9/2/2012,7,60,9,2012,610.7,62,54,75.92,264,50,70,25.5
990,9/2/2012,8,60,9,2012,594.4,59,52,73.94,264,50,70,25.45
990,9/2/2012,9,60,9,2012,687.8,68,60,73.94,84,60,70,25.5
990,9/2/2012,10,60,9,2012,875.7,88,77,73.94,62,70,70,25.5
990,9/2/2012,11,60,9,2012,908,92,81,73.94,338,80,70,25.525
990,9/2/2012,12,60,9,2012,948.4,95,83,73.94,338,80,70,25.6
990,9/2/2012,13,60,9,2012,971.9,98,86,75.02,338,80,70,25.925
990,9/2/2012,14,60,9,2012,891.1,91,80,73.94,338,80,70,25.925
990,9/2/2012,15,60,9,2012,804.7,82,72,73.94,62,70,70,25.8
990,9/2/2012,16,60,9,2012,795,82,72,73.94,62,70,70,25.1
990,9/2/2012,17,60,9,2012,798.4,81,71,73.94,62,70,70,24.55
990,9/2/2012,18,60,9,2012,798.4,81,71,75.02,62,70,70,24.425
990,9/2/2012,19,60,9,2012,801.9,81,71,73.94,62,70,70,24.4
990,9/2/2012,20,60,9,2012,800.7,82,72,73.04,62,70,70,24.4
990,9/2/2012,21,60,9,2012,803.7,82,72,73.04,62,70,70,24.375
990,9/2/2012,22,60,9,2012,805.3,82,72,75.02,62,70,70,24.3
990,9/2/2012,23,60,9,2012,704.3,73,64,73.04,84,60,70,24.3
990,9/3/2012,0,60,9,2012,575.8,58,51,73.04,264,50,70,24.275
990,9/3/2012,1,60,9,2012,587.3,58,51,73.94,264,50,70,24.25
990,9/3/2012,2,60,9,2012,587.7,59,52,73.04,264,50,70,24.2
990,9/3/2012,3,60,9,2012,591.1,59,52,73.04,264,50,70,24.25
990,9/3/2012,4,60,9,2012,590.4,59,52,73.04,264,50,70,24.2
990,9/3/2012,6,60,9,2012,577.2,59,52,71.96,264,50,70,24.3
990,9/3/2012,7,60,9,2012,575.9,58,51,71.96,264,50,70,24.3
990,9/3/2012,8,60,9,2012,574.7,57,50,71.96,264,50,70,24.3
990,9/3/2012,9,60,9,2012,626.4,63,55,71.06,264,50,70,24.3
990,9/3/2012,10,60,9,2012,755.5,77,68,71.06,84,60,70,24.375
990,9/3/2012,11,60,9,2012,913.6,91,80,71.06,338,80,70,24.4
990,9/3/2012,12,60,9,2012,1008,102,89,71.06,338,80,70,24.55
990,9/3/2012,13,60,9,2012,1007,100,88,71.06,338,80,70,24.775
990,9/3/2012,14,60,9,2012,1011.4,101,89,71.96,338,80,70,24.85
990,9/3/2012,15,60,9,2012,1012.9,102,89,73.94,338,80,70,24.95
990,9/3/2012,16,60,9,2012,1012.4,102,89,73.94,338,80,70,25.05
990,9/3/2012,17,60,9,2012,1002.8,102,89,75.02,338,80,70,25.2
990,9/3/2012,18,60,9,2012,1002.7,102,89,78.98,338,80,70,25.2
990,9/3/2012,19,60,9,2012,1003,102,89,80.96,304,80,80,25.2
990,9/3/2012,20,60,9,2012,994.8,100,88,78.98,338,80,70,25.175
990,9/3/2012,21,60,9,2012,981,99,87,80.96,304,80,80,25.1
990,9/3/2012,22,60,9,2012,879.7,89,78,80.06,53,70,80,25.025
990,9/3/2012,23,60,9,2012,762.9,77,68,78.98,84,60,70,25
990,9/4/2012,0,60,9,2012,558.9,56,49,78.08,41,40,70,24.9
990,9/4/2012,1,60,9,2012,506.2,48,42,75.92,41,40,70,24.9
990,9/4/2012,2,60,9,2012,581.3,57,50,75.92,264,50,70,24.875
990,9/4/2012,3,60,9,2012,588.5,59,52,75.02,264,50,70,24.8
990,9/4/2012,4,60,9,2012,593.1,59,52,75.92,264,50,70,24.8
990,9/4/2012,6,60,9,2012,611.2,62,54,73.4,264,50,70,24.7
990,9/4/2012,7,60,9,2012,643.2,65,57,73.04,264,50,70,24.7
990,9/4/2012,8,60,9,2012,662.4,67,59,73.04,264,50,70,24.7
990,9/4/2012,9,60,9,2012,895,90,79,73.94,62,70,70,24.725
990,9/4/2012,10,60,9,2012,891.9,90,79,73.4,62,70,70,25
990,9/4/2012,11,60,9,2012,1024.1,104,91,73.04,348,90,70,25.2
990,9/4/2012,12,60,9,2012,1025.8,103,90,73.04,348,90,70,25.325
990,9/4/2012,13,60,9,2012,1027.7,103,90,73.04,348,90,70,25.525
990,9/4/2012,14,60,9,2012,1024.7,102,89,75.02,338,80,70,25.775
990,9/4/2012,15,60,9,2012,1027.1,103,90,78.08,348,90,70,25.85
990,9/4/2012,16,60,9,2012,1019.3,102,89,78.98,338,80,70,25.9
990,9/4/2012,17,60,9,2012,1020,103,90,82.04,284,90,80,25.925
990,9/4/2012,18,60,9,2012,1021.6,103,90,84.92,284,90,80,26
990,9/4/2012,19,60,9,2012,1019.8,103,90,87.08,284,90,80,25.925
990,9/4/2012,20,60,9,2012,982.8,99,87,86,304,80,80,25.875
990,9/4/2012,21,60,9,2012,852.9,86,75,84.92,53,70,80,25.925
990,9/4/2012,22,60,9,2012,627.5,64,56,84.92,117,50,80,25.975
990,9/4/2012,23,60,9,2012,580.6,57,50,84.02,117,50,80,26
990,9/5/2012,0,60,9,2012,579,57,50,82.04,117,50,80,26.05
990,9/5/2012,1,60,9,2012,580.3,57,50,78.98,264,50,70,26
990,9/5/2012,2,60,9,2012,585.7,58,51,78.08,264,50,70,26
990,9/5/2012,3,60,9,2012,577.8,57,50,77,264,50,70,25.9
990,9/5/2012,4,60,9,2012,593.1,58,51,78.08,264,50,70,25.825
990,9/5/2012,13,60,9,2012,366.2,28,25,75.02,2,20,70,26.3
990,9/5/2012,14,60,9,2012,476.7,44,39,78.08,2,30,70,26.225
990,9/5/2012,15,60,9,2012,612.2,59,52,80.06,117,50,80,26.3
990,9/5/2012,16,60,9,2012,743.4,73,64,82.04,38,60,80,26.275
990,9/5/2012,17,60,9,2012,893.2,90,79,69.98,118,70,60,26.125
990,9/5/2012,18,60,9,2012,1013.9,103,90,73.04,348,90,70,26.025
990,9/5/2012,19,60,9,2012,972.1,98,86,71.06,338,80,70,25.95
990,9/5/2012,20,60,9,2012,938.3,96,84,73.04,338,80,70,25.75
990,9/5/2012,21,60,9,2012,755.8,77,68,73.04,84,60,70,25.6
990,9/5/2012,22,60,9,2012,594.4,60,53,75.92,264,50,70,25.525
990,9/5/2012,23,60,9,2012,565.7,55,48,75.02,41,40,70,25.45
990,9/6/2012,0,60,9,2012,571.5,56,49,73.04,41,40,70,25.4
990,9/6/2012,1,60,9,2012,585.1,58,51,69.98,318,50,60,25.3
990,9/6/2012,2,60,9,2012,584.2,58,51,69.08,318,50,60,25.3
990,9/6/2012,3,60,9,2012,575,57,50,68,318,50,60,25.3
990,9/6/2012,4,60,9,2012,583.8,57,50,66.92,318,50,60,25.225
990,9/6/2012,6,60,9,2012,577.7,57,50,66.02,318,50,60,25.1
990,9/6/2012,7,60,9,2012,583.2,57,50,66.02,318,50,60,25.1
990,9/6/2012,8,60,9,2012,590.1,58,51,64.94,318,50,60,25.1
990,9/6/2012,9,60,9,2012,826.8,81,71,64.94,118,70,60,25.15
990,9/6/2012,10,60,9,2012,1016,102,89,66.02,323,80,60,25.475
990,9/6/2012,11,60,9,2012,1031.6,103,90,66.02,305,90,60,25.75
990,9/6/2012,12,60,9,2012,1034.8,102,89,66.02,323,80,60,26.15
990,9/6/2012,13,60,9,2012,1024,102,89,66.92,323,80,60,26.35
990,9/6/2012,14,60,9,2012,1028.2,102,89,69.98,323,80,60,26.525
990,9/6/2012,15,60,9,2012,1018,102,89,73.04,338,80,70,26.675
990,9/6/2012,16,60,9,2012,1021.4,102,89,75.92,338,80,70,26.925
990,9/6/2012,17,60,9,2012,1009.5,101,89,80.96,304,80,80,27
990,9/6/2012,18,60,9,2012,1009.1,101,89,82.94,304,80,80,26.975
990,9/6/2012,19,60,9,2012,1012.4,102,89,84.92,304,80,80,26.9
990,9/6/2012,20,60,9,2012,955.6,96,84,84.02,304,80,80,26.8
990,9/6/2012,21,60,9,2012,832.9,84,74,84.92,53,70,80,26.75
990,9/6/2012,22,60,9,2012,662.2,66,58,84.92,117,50,80,26.675
990,9/6/2012,23,60,9,2012,564.1,56,49,82.04,31,40,80,26.55
990,9/7/2012,0,60,9,2012,608.2,61,54,78.98,264,50,70,26.5
990,9/7/2012,1,60,9,2012,581.1,58,51,77,264,50,70,26.4
990,9/7/2012,2,60,9,2012,579.5,58,51,78.08,264,50,70,26.35
990,9/7/2012,3,60,9,2012,582.2,59,52,77,264,50,70,26.275
990,9/7/2012,4,60,9,2012,575.7,58,51,75.02,264,50,70,26.2
990,9/7/2012,6,60,9,2012,751.2,77,68,71.96,84,60,70,26
990,9/7/2012,7,60,9,2012,924.3,94,82,71.96,338,80,70,25.975
990,9/7/2012,8,60,9,2012,1021.7,103,90,71.06,348,90,70,26
990,9/7/2012,9,60,9,2012,1015.2,103,90,71.96,348,90,70,26.1
990,9/7/2012,10,60,9,2012,1016.4,103,90,69.98,305,90,60,26.4
990,9/7/2012,11,60,9,2012,1020.2,103,90,69.98,305,90,60,26.625
990,9/7/2012,12,60,9,2012,1017,103,90,69.08,305,90,60,26.775
990,9/7/2012,13,60,9,2012,1016.3,102,89,71.96,338,80,70,26.8
990,9/7/2012,14,60,9,2012,1015.1,103,90,75.02,348,90,70,26.775
990,9/7/2012,15,60,9,2012,1013,103,90,78.98,348,90,70,26.775
990,9/7/2012,16,60,9,2012,1004.2,102,89,80.96,304,80,80,26.725
990,9/7/2012,17,60,9,2012,1004.1,102,89,82.04,304,80,80,26.525
990,9/7/2012,18,60,9,2012,982.1,102,89,80.06,304,80,80,26.325
990,9/7/2012,19,60,9,2012,989.1,102,89,80.06,304,80,80,26.275
990,9/7/2012,20,60,9,2012,944.1,98,86,78.08,338,80,70,26.125
990,9/7/2012,21,60,9,2012,845.1,89,78,78.08,62,70,70,25.75
990,9/10/2012,1,60,9,2012,369.7,27,24,66.92,1,20,60,21.9
990,9/10/2012,2,60,9,2012,457.7,42,37,62.06,7,30,60,21.9
990,9/10/2012,3,60,9,2012,537.7,49,43,62.96,43,40,60,21.8
990,9/10/2012,4,60,9,2012,646.9,61,54,62.06,318,50,60,21.725
990,9/10/2012,6,60,9,2012,692.5,66,58,57.92,160,50,50,21.55
990,9/10/2012,7,60,9,2012,763,75,66,55.94,92,60,50,21.475
990,9/10/2012,8,60,9,2012,855.1,83,73,53.96,113,70,50,21.6
990,9/10/2012,9,60,9,2012,954.6,92,81,53.96,233,80,50,21.65
990,9/10/2012,10,60,9,2012,1017.6,99,87,53.06,233,80,50,21.85
990,9/10/2012,11,60,9,2012,1045.9,102,89,53.06,233,80,50,22.1
990,9/10/2012,12,60,9,2012,1043.4,102,89,53.96,233,80,50,22.3
990,9/10/2012,13,60,9,2012,1037.7,102,89,57.92,233,80,50,22.475
990,9/10/2012,14,60,9,2012,1030.8,101,89,62.06,323,80,60,22.725
990,9/10/2012,15,60,9,2012,1039,102,89,66.02,323,80,60,22.85
990,9/10/2012,16,60,9,2012,982.8,97,85,69.98,323,80,60,22.9
990,9/10/2012,17,60,9,2012,1011.2,99,87,69.98,323,80,60,22.9
990,9/10/2012,18,60,9,2012,979.1,96,84,73.04,338,80,70,22.9
990,9/10/2012,19,60,9,2012,982.5,96,84,73.94,338,80,70,22.8
990,9/10/2012,20,60,9,2012,992.4,97,85,75.02,338,80,70,22.775
990,9/10/2012,21,60,9,2012,864.4,85,75,75.02,62,70,70,22.75
990,9/10/2012,22,60,9,2012,631,62,54,73.94,264,50,70,22.75
990,9/10/2012,23,60,9,2012,585.1,56,49,73.04,41,40,70,22.85
990,9/11/2012,0,60,9,2012,588,56,49,69.08,43,40,60,22.775
990,9/11/2012,1,60,9,2012,587.3,56,49,69.08,43,40,60,22.675
990,9/11/2012,2,60,9,2012,591.2,57,50,66.92,318,50,60,22.6
990,9/11/2012,3,60,9,2012,592.6,57,50,66.02,318,50,60,22.575
990,9/11/2012,4,60,9,2012,596.4,57,50,62.06,318,50,60,22.45
990,9/11/2012,6,60,9,2012,591.4,57,50,60.98,318,50,60,22.25
990,9/11/2012,7,60,9,2012,593.5,57,50,59,160,50,50,22.15
990,9/11/2012,8,60,9,2012,599.3,58,51,59,160,50,50,22.1
990,9/11/2012,9,60,9,2012,595.1,58,51,57.92,160,50,50,22.275
990,9/11/2012,10,60,9,2012,593.5,57,50,57.02,160,50,50,22.475
990,9/11/2012,11,60,9,2012,597.5,58,51,57.02,160,50,50,22.65
990,9/11/2012,12,60,9,2012,596.9,58,51,57.02,160,50,50,23
990,9/11/2012,13,60,9,2012,583.6,56,49,60.08,43,40,60,23.175
990,9/11/2012,14,60,9,2012,665.2,63,55,64.94,318,50,60,23.25
990,9/11/2012,15,60,9,2012,648.2,61,54,69.98,318,50,60,23.3
990,9/11/2012,16,60,9,2012,786,76,67,73.94,84,60,70,23.4
990,9/11/2012,17,60,9,2012,794.5,78,68,75.02,84,60,70,23.425
990,9/11/2012,18,60,9,2012,737,72,63,75.92,84,60,70,23.425
990,9/11/2012,19,60,9,2012,694.9,69,61,77,84,60,70,23.525
990,9/11/2012,20,60,9,2012,651.7,63,55,78.08,264,50,70,23.6
990,9/11/2012,21,60,9,2012,595.9,57,50,78.08,264,50,70,23.55
990,9/11/2012,22,60,9,2012,602.5,58,51,78.08,264,50,70,23.5
990,9/11/2012,23,60,9,2012,605.4,59,52,75.92,264,50,70,23.425
990,9/12/2012,0,60,9,2012,606.7,58,51,71.96,264,50,70,23.4
990,9/12/2012,1,60,9,2012,610.6,58,51,69.08,318,50,60,23.35
990,9/12/2012,2,60,9,2012,610.2,58,51,66.92,318,50,60,23.275
990,9/12/2012,3,60,9,2012,611,58,51,66.02,318,50,60,23.2
990,9/12/2012,4,60,9,2012,613.8,59,52,64.94,318,50,60,23.125
990,9/12/2012,6,60,9,2012,604.5,59,52,60.98,318,50,60,22.85
990,9/12/2012,7,60,9,2012,610.3,59,52,60.98,318,50,60,22.725
990,9/12/2012,8,60,9,2012,613.6,59,52,59,160,50,50,22.75
990,9/12/2012,9,60,9,2012,619,60,53,60.08,318,50,60,22.9
990,9/12/2012,10,60,9,2012,699.1,68,60,57.92,92,60,50,23.075
990,9/12/2012,11,60,9,2012,857.3,84,74,57.92,113,70,50,23.275
990,9/12/2012,12,60,9,2012,992,96,84,57.92,233,80,50,23.225
990,9/12/2012,13,60,9,2012,1061,103,90,62.96,305,90,60,23.35
990,9/12/2012,14,60,9,2012,1061.6,103,90,68,305,90,60,23.4
990,9/12/2012,15,60,9,2012,1051.8,103,90,73.94,348,90,70,23.5
990,9/12/2012,16,60,9,2012,1053.2,103,90,77,348,90,70,23.575
990,9/12/2012,17,60,9,2012,1051.7,102,89,80.96,304,80,80,23.525
990,9/12/2012,18,60,9,2012,1050.1,102,89,82.04,304,80,80,23.525
990,9/12/2012,19,60,9,2012,1056.6,103,90,82.04,284,90,80,23.525
990,9/12/2012,20,60,9,2012,923.9,91,80,80.96,304,80,80,23.4
990,9/12/2012,21,60,9,2012,647.3,63,55,80.06,117,50,80,23.475
990,9/12/2012,22,60,9,2012,611.5,59,52,77,264,50,70,23.675
990,9/12/2012,23,60,9,2012,607,58,51,78.98,264,50,70,23.7
990,9/13/2012,0,60,9,2012,615.3,59,52,75.92,264,50,70,23.65
990,9/13/2012,1,60,9,2012,607.1,58,51,71.06,264,50,70,23.75
990,9/13/2012,2,60,9,2012,604.6,58,51,71.96,264,50,70,23.9
990,9/13/2012,3,60,9,2012,605.5,58,51,71.96,264,50,70,23.9
990,9/13/2012,4,60,9,2012,603.9,58,51,71.96,264,50,70,23.9
990,9/13/2012,6,60,9,2012,777.5,75,66,69.08,108,60,60,23.725
990,9/13/2012,7,60,9,2012,717.2,69,61,66.92,108,60,60,23.65
990,9/13/2012,8,60,9,2012,585.6,57,50,68,318,50,60,23.675
990,9/13/2012,9,60,9,2012,591,56,49,69.08,43,40,60,23.7
990,9/13/2012,10,60,9,2012,784.6,75,66,66.92,108,60,60,23.9
990,9/13/2012,11,60,9,2012,1007.5,97,85,66.02,323,80,60,23.825
990,9/13/2012,12,60,9,2012,1056.2,101,89,66.02,323,80,60,23.625
990,9/13/2012,13,60,9,2012,1045.4,101,89,69.08,323,80,60,23.675
990,9/13/2012,14,60,9,2012,1044.7,101,89,71.96,338,80,70,23.725
990,9/13/2012,15,60,9,2012,1040.5,100,88,75.92,338,80,70,23.775
990,9/13/2012,16,60,9,2012,965,93,82,78.08,338,80,70,23.9
990,9/13/2012,17,60,9,2012,866.8,85,75,75.92,62,70,70,23.925
990,9/13/2012,18,60,9,2012,645.2,64,56,78.98,264,50,70,23.975
990,9/13/2012,19,60,9,2012,607.7,59,52,78.08,264,50,70,23.825
990,9/13/2012,20,60,9,2012,608.2,59,52,78.08,264,50,70,23.875
990,9/13/2012,21,60,9,2012,605.8,59,52,80.06,117,50,80,23.875
990,9/13/2012,22,60,9,2012,595.1,58,51,80.06,117,50,80,23.675
990,9/13/2012,23,60,9,2012,592.2,57,50,77,264,50,70,23.85
990,9/14/2012,0,60,9,2012,594.3,58,51,71.96,264,50,70,24.15
990,9/14/2012,1,60,9,2012,592.6,58,51,73.04,264,50,70,24.2
990,9/14/2012,2,60,9,2012,598.8,58,51,71.06,264,50,70,24.125
990,9/14/2012,3,60,9,2012,587.9,58,51,69.08,318,50,60,24.05
990,9/14/2012,4,60,9,2012,597,57,50,69.08,318,50,60,23.95
990,9/14/2012,6,60,9,2012,788,77,68,64.94,108,60,60,23.8
990,9/14/2012,7,60,9,2012,948.9,94,82,62.96,323,80,60,23.675
990,9/14/2012,8,60,9,2012,1023.4,101,89,62.06,323,80,60,23.575
990,9/14/2012,9,60,9,2012,1037.6,102,89,62.06,323,80,60,23.5
990,9/14/2012,10,60,9,2012,1009.3,99,87,62.06,323,80,60,23.55
990,9/14/2012,11,60,9,2012,992.6,98,86,62.06,323,80,60,23.65
990,9/14/2012,12,60,9,2012,943.3,93,82,60.98,323,80,60,23.9
990,9/14/2012,13,60,9,2012,986.4,97,85,60.08,323,80,60,24.1
990,9/14/2012,14,60,9,2012,1035.2,101,89,59,233,80,50,24.15
990,9/14/2012,15,60,9,2012,1026.5,101,89,57.92,233,80,50,24.225
990,9/14/2012,16,60,9,2012,1023.8,100,88,59,233,80,50,24.3
990,9/14/2012,17,60,9,2012,1029.6,100,88,60.98,323,80,60,24.3
990,9/14/2012,18,60,9,2012,1014.9,100,88,62.96,323,80,60,24.2
990,9/14/2012,19,60,9,2012,1028.3,100,88,66.92,323,80,60,24.075
990,9/14/2012,20,60,9,2012,945.4,93,82,69.08,323,80,60,23.95
990,9/14/2012,21,60,9,2012,894.5,88,77,69.08,118,70,60,23.85
990,9/14/2012,22,60,9,2012,701.2,69,61,68,108,60,60,23.675
990,9/14/2012,23,60,9,2012,530.6,51,45,66.02,43,40,60,23.6
990,9/16/2012,6,60,9,2012,456.8,41,36,57.92,2,30,50,22.4
990,9/16/2012,7,60,9,2012,605.2,56,49,57.92,18,40,50,22.425
990,9/16/2012,8,60,9,2012,593.6,56,49,57.92,18,40,50,22.425
990,9/16/2012,9,60,9,2012,591,57,50,57.02,160,50,50,22.55
990,9/16/2012,10,60,9,2012,594.2,57,50,57.02,160,50,50,22.675
990,9/16/2012,11,60,9,2012,591.3,57,50,55.04,160,50,50,22.825
990,9/16/2012,12,60,9,2012,588.4,57,50,55.94,160,50,50,23.075
990,9/16/2012,13,60,9,2012,591.7,57,50,60.98,318,50,60,23.55
990,9/16/2012,14,60,9,2012,587.2,57,50,64.04,318,50,60,23.575
990,9/16/2012,15,60,9,2012,591.5,58,51,69.08,318,50,60,23.725
990,9/16/2012,16,60,9,2012,597.6,58,51,71.06,264,50,70,23.75
990,9/16/2012,17,60,9,2012,601.8,59,52,73.94,264,50,70,24.025
990,9/16/2012,18,60,9,2012,670.4,66,58,73.94,264,50,70,24.075
990,9/16/2012,19,60,9,2012,871.5,87,76,75.92,62,70,70,24
990,9/16/2012,20,60,9,2012,1009.5,102,89,77,338,80,70,23.95
990,9/16/2012,21,60,9,2012,1012.5,102,89,73.94,338,80,70,23.875
990,9/16/2012,22,60,9,2012,945.7,96,84,75.02,338,80,70,23.625
990,9/16/2012,23,60,9,2012,909.2,93,82,73.04,338,80,70,23.475
990,9/17/2012,0,60,9,2012,836.9,85,75,71.96,62,70,70,23.475
990,9/17/2012,1,60,9,2012,657.6,66,58,71.06,264,50,70,23.4
990,9/17/2012,2,60,9,2012,597.8,60,53,69.08,318,50,60,23.2
990,9/17/2012,3,60,9,2012,635.7,63,55,66.92,318,50,60,23.05
990,9/17/2012,4,60,9,2012,778.3,79,69,64.94,108,60,60,22.9
990,9/17/2012,6,60,9,2012,917,94,82,60.98,323,80,60,22.675
990,9/17/2012,7,60,9,2012,1014,103,90,60.98,305,90,60,22.6
990,9/17/2012,8,60,9,2012,1014.3,103,90,60.08,305,90,60,22.65
990,9/17/2012,9,60,9,2012,1021.8,103,90,57.02,220,90,50,22.725
990,9/17/2012,10,60,9,2012,1017.6,103,90,60.08,305,90,60,22.925
990,9/17/2012,11,60,9,2012,1011.3,103,90,60.08,305,90,60,22.95
990,9/17/2012,12,60,9,2012,1021.9,103,90,60.98,305,90,60,23.175
990,9/17/2012,13,60,9,2012,1010.4,103,90,64.04,305,90,60,23.225
990,9/17/2012,14,60,9,2012,1015.6,103,90,68,305,90,60,23.3
990,9/17/2012,15,60,9,2012,1010.5,102,89,71.06,338,80,70,23.325
990,9/17/2012,16,60,9,2012,1005.1,102,89,69.98,323,80,60,23.225
990,9/17/2012,17,60,9,2012,1007.5,103,90,69.98,305,90,60,23.275
990,9/17/2012,18,60,9,2012,1011.9,101,89,71.06,338,80,70,23.325
990,9/17/2012,19,60,9,2012,1012.5,102,89,71.96,338,80,70,23.275
990,9/17/2012,20,60,9,2012,1015.9,102,89,69.08,323,80,60,23.175
990,9/17/2012,21,60,9,2012,1013.2,103,90,69.98,305,90,60,23.45
990,9/17/2012,22,60,9,2012,1007.5,102,89,69.98,323,80,60,24.05
990,9/17/2012,23,60,9,2012,898,92,81,69.08,323,80,60,24.225
990,9/18/2012,0,60,9,2012,826.6,84,74,66.02,118,70,60,23.925
990,9/18/2012,1,60,9,2012,661,66,58,66.02,318,50,60,23.65
990,9/18/2012,2,60,9,2012,588.1,58,51,66.02,318,50,60,23.225
990,9/18/2012,3,60,9,2012,586.7,58,51,68,318,50,60,22.675
990,9/18/2012,4,60,9,2012,587.5,58,51,66.92,318,50,60,22.425
990,9/18/2012,6,60,9,2012,976.1,101,89,66.02,323,80,60,22.25
990,9/18/2012,7,60,9,2012,1001.9,103,90,66.02,305,90,60,22.125
990,9/18/2012,8,60,9,2012,1008,103,90,64.94,305,90,60,22.025
990,9/18/2012,9,60,9,2012,1000.8,103,90,64.04,305,90,60,21.9
990,9/18/2012,10,60,9,2012,1004,104,91,60.98,305,90,60,21.8
990,9/18/2012,11,60,9,2012,1011.6,104,91,57.92,220,90,50,21.95
990,9/18/2012,12,60,9,2012,1006.9,104,91,57.02,220,90,50,22.175
990,9/18/2012,13,60,9,2012,1009.7,104,91,55.94,220,90,50,22.25
990,9/18/2012,14,60,9,2012,1012.8,104,91,57.02,220,90,50,22.3
990,9/18/2012,15,60,9,2012,1012.3,103,90,57.02,220,90,50,22.325
990,9/18/2012,16,60,9,2012,1024,103,90,60.08,305,90,60,22.4
990,9/18/2012,17,60,9,2012,921.4,94,82,62.06,323,80,60,22.4
990,9/18/2012,18,60,9,2012,966.2,98,86,62.96,323,80,60,22.4
990,9/18/2012,19,60,9,2012,993.5,100,88,64.94,323,80,60,22.35
990,9/18/2012,20,60,9,2012,967.3,98,86,66.02,323,80,60,22.275
990,9/18/2012,21,60,9,2012,881.4,90,79,64.94,118,70,60,22.225
990,9/18/2012,22,60,9,2012,691.7,70,61,62.96,108,60,60,22.2
990,9/18/2012,23,60,9,2012,829.4,84,74,60.98,118,70,60,22.125
990,9/19/2012,0,60,9,2012,643.6,64,56,57.02,160,50,50,21.975
990,9/19/2012,1,60,9,2012,584.6,58,51,53.06,160,50,50,21.75
990,9/19/2012,2,60,9,2012,600.4,58,51,51.08,160,50,50,21.725
990,9/19/2012,3,60,9,2012,594,58,51,48.92,113,50,40,21.625
990,9/19/2012,4,60,9,2012,620.2,60,53,48.92,113,50,40,21.5
990,9/19/2012,6,60,9,2012,893.1,91,80,44.96,257,80,40,21.275
990,9/19/2012,7,60,9,2012,931,94,82,44.96,257,80,40,21.25
990,9/19/2012,8,60,9,2012,911.9,92,81,44.96,257,80,40,21.375
990,9/19/2012,9,60,9,2012,909.7,92,81,44.06,257,80,40,21.375
990,9/19/2012,10,60,9,2012,923.6,93,82,44.06,257,80,40,21.5
990,9/19/2012,11,60,9,2012,941.7,95,83,42.98,257,80,40,21.65
990,9/19/2012,12,60,9,2012,913.6,92,81,42.98,257,80,40,21.8
990,9/19/2012,13,60,9,2012,927,93,82,46.94,257,80,40,22.075
990,9/19/2012,14,60,9,2012,852.8,85,75,53.96,113,70,50,22.25
990,9/19/2012,15,60,9,2012,834.3,83,73,59,113,70,50,22.275
990,9/19/2012,16,60,9,2012,885.1,90,79,62.96,118,70,60,22.175
990,9/19/2012,17,60,9,2012,937.9,95,83,64.94,323,80,60,22.1
990,9/19/2012,18,60,9,2012,932.8,94,82,64.94,323,80,60,22.175
990,9/19/2012,19,60,9,2012,922.8,93,82,66.92,323,80,60,22.2
990,9/19/2012,20,60,9,2012,892.6,90,79,66.92,118,70,60,22.175
990,9/19/2012,21,60,9,2012,549.3,55,48,66.92,43,40,60,21.9
990,9/19/2012,22,60,9,2012,507.4,47,41,66.92,43,40,60,21.825
990,9/19/2012,23,60,9,2012,527.7,49,43,64.94,43,40,60,21.95
990,9/20/2012,0,60,9,2012,529.9,49,43,60.98,43,40,60,21.875
990,9/20/2012,1,60,9,2012,533.5,49,43,60.08,43,40,60,21.4
990,9/20/2012,2,60,9,2012,532.4,49,43,57.92,18,40,50,21.4
990,9/20/2012,3,60,9,2012,536.1,50,44,57.02,18,40,50,21.5
990,9/20/2012,4,60,9,2012,536.9,51,45,55.94,18,40,50,21.425
990,9/20/2012,6,60,9,2012,586.3,57,50,51.98,160,50,50,20.85
990,9/20/2012,7,60,9,2012,937.8,96,84,53.96,233,80,50,20.75
990,9/20/2012,9,60,9,2012,991.5,100,88,53.06,233,80,50,20.425
990,9/20/2012,10,60,9,2012,977.4,99,87,53.06,233,80,50,20.55
990,9/20/2012,11,60,9,2012,930.2,93,82,55.04,233,80,50,20.8
990,9/20/2012,12,60,9,2012,929.6,94,82,55.94,233,80,50,21.05
990,9/20/2012,13,60,9,2012,926.4,94,82,57.92,233,80,50,21.25
990,9/20/2012,14,60,9,2012,929,94,82,57.02,233,80,50,21.425
990,9/20/2012,15,60,9,2012,932.1,94,82,62.96,323,80,60,21.6
990,9/20/2012,16,60,9,2012,932.4,95,83,64.94,323,80,60,21.675
990,9/20/2012,17,60,9,2012,935.4,94,82,62.96,323,80,60,21.675
990,9/20/2012,18,60,9,2012,995.8,100,88,64.04,323,80,60,21.6
990,9/20/2012,19,60,9,2012,1023.8,103,90,66.92,305,90,60,21.55
990,9/20/2012,20,60,9,2012,1014.9,101,89,66.92,323,80,60,21.525
990,9/20/2012,21,60,9,2012,712.9,71,62,66.92,108,60,60,21.5
990,9/20/2012,22,60,9,2012,604.6,57,50,66.92,318,50,60,21.5
990,9/20/2012,23,60,9,2012,602.6,57,50,66.02,318,50,60,21.6
990,9/21/2012,0,60,9,2012,605,58,51,62.96,318,50,60,21.525
990,9/21/2012,1,60,9,2012,604.2,58,51,60.98,318,50,60,21.5
990,9/21/2012,2,60,9,2012,604.1,59,52,60.08,318,50,60,21.4
990,9/21/2012,3,60,9,2012,601,58,51,57.92,160,50,50,21.375
990,9/21/2012,4,60,9,2012,608.1,59,52,57.02,160,50,50,21.3
990,9/21/2012,6,60,9,2012,711.9,69,61,53.96,92,60,50,21
990,9/21/2012,7,60,9,2012,562,53,46,53.06,18,40,50,20.775
990,10/1/2012,1,60,10,2012,453.9,36,32,60.08,7,30,60,20.65
990,10/1/2012,2,60,10,2012,473.9,39,34,59,2,30,50,20.425
990,10/1/2012,3,60,10,2012,507.5,46,40,57.92,18,40,50,20.325
990,10/1/2012,4,60,10,2012,547.1,51,45,57.02,18,40,50,20.25
990,10/1/2012,6,60,10,2012,791.8,76,67,55.94,92,60,50,19.95
990,10/1/2012,7,60,10,2012,794.2,78,68,55.94,92,60,50,19.725
990,10/1/2012,8,60,10,2012,589.9,60,53,55.04,160,50,50,19.6
990,10/1/2012,9,60,10,2012,570.3,58,51,53.96,160,50,50,19.5
990,10/1/2012,10,60,10,2012,571.4,58,51,50,160,50,50,19.575
990,10/1/2012,11,60,10,2012,569.1,58,51,50,160,50,50,19.875
990,10/1/2012,12,60,10,2012,726.8,73,64,51.08,92,60,50,20.125
990,10/1/2012,13,60,10,2012,810.8,82,72,51.98,113,70,50,20.125
990,10/1/2012,14,60,10,2012,812.2,83,73,53.96,113,70,50,19.925
990,10/1/2012,15,60,10,2012,816.1,83,73,55.94,113,70,50,19.85
990,10/1/2012,16,60,10,2012,790.1,80,70,57.92,113,70,50,19.85
990,10/1/2012,17,60,10,2012,797.7,80,70,60.98,118,70,60,19.775
990,10/1/2012,18,60,10,2012,805,81,71,62.96,118,70,60,19.725
990,10/1/2012,19,60,10,2012,798.7,81,71,62.96,118,70,60,19.7
990,10/1/2012,20,60,10,2012,797.6,81,71,60.08,118,70,60,19.825
990,10/1/2012,21,60,10,2012,792.1,81,71,60.98,118,70,60,20.025
990,10/1/2012,22,60,10,2012,777.5,79,69,57.92,92,60,50,20.1
990,10/1/2012,23,60,10,2012,777.6,79,69,57.92,92,60,50,20.05
990,10/2/2012,0,60,10,2012,776.6,78,68,57.02,92,60,50,19.975
990,10/2/2012,1,60,10,2012,703.1,71,62,57.02,92,60,50,19.975
990,10/2/2012,2,60,10,2012,602,60,53,55.94,160,50,50,20.05
990,10/2/2012,3,60,10,2012,720.9,72,63,55.04,92,60,50,20.275
990,10/2/2012,4,60,10,2012,603.6,61,54,53.96,160,50,50,20.125
990,10/2/2012,6,60,10,2012,721,74,65,53.96,92,60,50,18.675
990,10/2/2012,7,60,10,2012,722.3,74,65,53.96,92,60,50,18.375
990,10/2/2012,8,60,10,2012,749.3,76,67,53.96,92,60,50,18.05
990,10/2/2012,9,60,10,2012,752.2,77,68,53.96,92,60,50,17.825
990,10/2/2012,10,60,10,2012,755.1,77,68,53.96,92,60,50,17.675
990,10/2/2012,11,60,10,2012,754.6,77,68,53.96,92,60,50,17.6
990,10/2/2012,12,60,10,2012,754.8,77,68,53.96,92,60,50,17.525
990,10/2/2012,13,60,10,2012,737.5,76,67,53.96,92,60,50,17.5
990,10/2/2012,14,60,10,2012,743.8,76,67,55.04,92,60,50,17.5
990,10/2/2012,15,60,10,2012,734.7,76,67,55.94,92,60,50,17.575
990,10/2/2012,16,60,10,2012,740.7,76,67,57.02,92,60,50,17.6
990,10/2/2012,17,60,10,2012,720.7,74,65,57.92,92,60,50,17.625
990,10/2/2012,18,60,10,2012,736.8,75,66,59,92,60,50,17.6
990,10/2/2012,19,60,10,2012,707.2,72,63,60.08,108,60,60,17.675
990,10/2/2012,20,60,10,2012,728.4,74,65,60.08,108,60,60,17.625
990,10/2/2012,21,60,10,2012,653.7,66,58,60.98,318,50,60,17.625
990,10/2/2012,22,60,10,2012,599.1,60,53,60.98,318,50,60,17.725
990,10/2/2012,23,60,10,2012,614,61,54,60.98,318,50,60,17.8
990,10/3/2012,0,60,10,2012,638.6,64,56,60.98,318,50,60,17.8
990,10/3/2012,1,60,10,2012,609.4,61,54,60.08,318,50,60,17.825
990,10/3/2012,2,60,10,2012,587.9,58,51,60.08,318,50,60,17.9
990,10/3/2012,3,60,10,2012,589.3,58,51,59,160,50,50,17.9
990,10/3/2012,4,60,10,2012,669.9,66,58,57.92,160,50,50,17.8
990,10/3/2012,6,60,10,2012,798.5,82,72,57.02,113,70,50,17.825
990,10/3/2012,7,60,10,2012,775.2,77,68,57.02,92,60,50,17.8
990,10/3/2012,8,60,10,2012,803,80,70,57.02,113,70,50,17.8
990,10/3/2012,9,60,10,2012,1002.6,100,88,57.02,233,80,50,17.8
990,10/3/2012,10,60,10,2012,984.5,99,87,57.02,233,80,50,17.825
990,10/3/2012,11,60,10,2012,957.9,97,85,55.94,233,80,50,17.95
990,10/3/2012,12,60,10,2012,992,101,89,55.94,233,80,50,18.15
990,10/3/2012,13,60,10,2012,995.9,102,89,55.94,233,80,50,18.225
990,10/3/2012,14,60,10,2012,987.5,101,89,55.94,233,80,50,18.375
990,10/3/2012,15,60,10,2012,979.9,100,88,57.92,233,80,50,18.45
990,10/3/2012,16,60,10,2012,1002.7,102,89,60.98,323,80,60,18.525
990,10/3/2012,17,60,10,2012,961.9,97,85,62.96,323,80,60,18.6
990,10/3/2012,18,60,10,2012,992,101,89,66.02,323,80,60,18.5
990,10/3/2012,19,60,10,2012,975.7,100,88,66.92,323,80,60,18.525
990,10/3/2012,20,60,10,2012,1001.4,102,89,69.08,323,80,60,18.5
990,10/3/2012,21,60,10,2012,889,90,79,68,118,70,60,18.475
990,10/3/2012,22,60,10,2012,878.8,89,78,69.08,118,70,60,18.4
990,10/3/2012,23,60,10,2012,950.4,97,85,64.94,323,80,60,18.35
990,10/4/2012,0,60,10,2012,804.2,81,71,64.04,118,70,60,18.325
990,10/4/2012,1,60,10,2012,668,66,58,62.96,318,50,60,18.4
990,10/4/2012,2,60,10,2012,646.1,64,56,62.06,318,50,60,18.325
990,10/4/2012,3,60,10,2012,830.2,82,72,60.98,118,70,60,18.4
990,10/4/2012,4,60,10,2012,865.4,87,76,60.98,118,70,60,18.35
990,10/4/2012,6,60,10,2012,985.8,100,88,57.02,233,80,50,18.5
990,10/4/2012,7,60,10,2012,914.9,93,82,57.02,233,80,50,18.475
990,10/4/2012,8,60,10,2012,980.2,98,86,57.02,233,80,50,18.4
990,10/4/2012,9,60,10,2012,981.9,99,87,55.94,233,80,50,18.3
990,10/4/2012,10,60,10,2012,1026.6,103,90,53.96,220,90,50,18.475
990,10/4/2012,11,60,10,2012,980.9,99,87,55.04,233,80,50,18.6
990,10/4/2012,12,60,10,2012,992.1,100,88,57.02,233,80,50,18.725
990,10/4/2012,13,60,10,2012,1012.7,102,89,59,233,80,50,18.9
990,10/4/2012,14,60,10,2012,1012.2,102,89,62.06,323,80,60,19.1
990,10/4/2012,15,60,10,2012,990.5,101,89,66.92,323,80,60,19.2
990,10/4/2012,16,60,10,2012,975.7,99,87,69.98,323,80,60,19.3
990,10/4/2012,17,60,10,2012,1003.2,101,89,73.04,338,80,70,19.35
990,10/4/2012,18,60,10,2012,958.3,97,85,75.02,338,80,70,19.35
990,10/4/2012,19,60,10,2012,975.6,99,87,75.92,338,80,70,19.225
990,10/4/2012,20,60,10,2012,995.7,101,89,75.02,338,80,70,19.125
990,10/4/2012,21,60,10,2012,931.2,95,83,75.02,338,80,70,19.025
990,10/4/2012,22,60,10,2012,778.2,80,70,75.02,62,70,70,18.95
990,10/4/2012,23,60,10,2012,739,75,66,71.06,84,60,70,18.925
990,10/5/2012,0,60,10,2012,771.3,79,69,66.92,108,60,60,18.875
990,10/5/2012,1,60,10,2012,725.6,73,64,66.92,108,60,60,18.825
990,10/5/2012,2,60,10,2012,756.5,76,67,66.02,108,60,60,18.8
990,10/5/2012,3,60,10,2012,676.3,68,60,64.04,108,60,60,18.8
990,10/5/2012,4,60,10,2012,720.6,72,63,62.96,108,60,60,18.925
990,10/5/2012,6,60,10,2012,884.7,89,78,59,113,70,50,19.175
990,10/5/2012,7,60,10,2012,956.2,97,85,57.02,233,80,50,19.2
990,10/5/2012,8,60,10,2012,994.3,101,89,55.04,233,80,50,19.175
990,10/5/2012,9,60,10,2012,1023.7,104,91,53.96,220,90,50,19.1
990,10/5/2012,14,60,10,2012,1011.8,102,89,50,233,80,50,19.525
990,10/5/2012,15,60,10,2012,1040.8,104,91,48.92,220,90,40,18.8
990,10/5/2012,16,60,10,2012,984.2,99,87,48.02,257,80,40,18.25
990,10/5/2012,17,60,10,2012,1011.3,102,89,46.94,257,80,40,17.85
990,10/5/2012,18,60,10,2012,1038.7,103,90,48.02,220,90,40,17.5
990,10/5/2012,19,60,10,2012,1008.1,102,89,46.4,257,80,40,17.3
990,10/5/2012,20,60,10,2012,1025.9,103,90,46.04,220,90,40,16.975
990,10/5/2012,21,60,10,2012,962.3,97,85,46.04,257,80,40,16.775
990,10/5/2012,22,60,10,2012,762.3,77,68,46.04,53,60,40,16.55
990,10/5/2012,23,60,10,2012,568.8,57,50,42.98,113,50,40,16.1
990,10/6/2012,0,60,10,2012,540.1,53,46,41,14,40,40,15.725
990,10/6/2012,1,60,10,2012,633.8,62,54,41,113,50,40,15.25
990,10/6/2012,2,60,10,2012,635.8,62,54,41,113,50,40,14.875
990,10/6/2012,3,60,10,2012,629.6,62,54,41,113,50,40,14.775
990,10/6/2012,4,60,10,2012,641.4,64,56,42.08,113,50,40,14.575
990,10/6/2012,6,60,10,2012,839,85,75,39.92,79,70,30,14.45
990,10/6/2012,7,60,10,2012,952.2,96,84,39.02,310,80,30,14.5
990,10/6/2012,8,60,10,2012,1021.7,104,91,37.94,283,90,30,14.525
990,10/6/2012,9,60,10,2012,966.6,97,85,37.04,310,80,30,14.65
990,10/6/2012,10,60,10,2012,1024.2,103,90,35.96,283,90,30,14.775
990,10/6/2012,11,60,10,2012,1033.8,104,91,35.96,283,90,30,15.025
990,10/6/2012,12,60,10,2012,1042.3,104,91,35.06,283,90,30,15.325
990,10/6/2012,13,60,10,2012,1035.9,104,91,37.04,283,90,30,15.575
990,10/6/2012,14,60,10,2012,1016.8,103,90,42.08,220,90,40,15.725
990,10/6/2012,15,60,10,2012,1004.5,101,89,44.06,257,80,40,15.8
990,10/6/2012,16,60,10,2012,1022.7,103,90,46.94,220,90,40,15.775
990,10/6/2012,17,60,10,2012,1018.8,103,90,48.92,220,90,40,15.75
990,10/6/2012,18,60,10,2012,1014.3,101,89,50,233,80,50,15.675
990,10/6/2012,19,60,10,2012,1024.2,103,90,51.98,220,90,50,15.575
990,10/6/2012,20,60,10,2012,1046,104,91,51.98,220,90,50,15.475
990,10/6/2012,21,60,10,2012,909.7,92,81,51.98,233,80,50,15.425
990,10/6/2012,22,60,10,2012,819.4,82,72,50,113,70,50,15.275
990,10/6/2012,23,60,10,2012,890.9,89,78,48.92,94,70,40,15.275
990,10/7/2012,0,60,10,2012,934.3,94,82,48.02,257,80,40,15.15
990,10/7/2012,1,60,10,2012,972.2,98,86,46.94,257,80,40,15.025
990,10/7/2012,2,60,10,2012,966.4,98,86,46.04,257,80,40,14.975
990,10/7/2012,3,60,10,2012,948.9,96,84,44.06,257,80,40,14.9
990,10/7/2012,4,60,10,2012,945.5,96,84,42.98,257,80,40,14.75
990,10/7/2012,6,60,10,2012,892.7,90,79,42.08,94,70,40,14.8
990,10/7/2012,7,60,10,2012,919.8,92,81,42.08,257,80,40,14.8
990,10/7/2012,8,60,10,2012,1016.9,102,89,41,257,80,40,14.7
990,10/7/2012,9,60,10,2012,1038.9,104,91,41,220,90,40,14.675
990,10/7/2012,10,60,10,2012,1043.9,105,92,41,220,90,40,14.8
990,10/7/2012,11,60,10,2012,999.6,101,89,39.92,310,80,30,14.95
990,10/7/2012,12,60,10,2012,1020.3,102,89,39.92,310,80,30,15.1
990,10/7/2012,13,60,10,2012,1013.5,102,89,39.92,310,80,30,15.225
990,10/7/2012,14,60,10,2012,1015,102,89,42.08,257,80,40,15.425
990,10/7/2012,15,60,10,2012,996.4,100,88,44.96,257,80,40,15.475
990,10/7/2012,16,60,10,2012,1018.5,103,90,48.02,220,90,40,15.4
990,10/7/2012,17,60,10,2012,1049.7,103,90,46.94,220,90,40,15.5
990,10/7/2012,18,60,10,2012,1026.3,102,89,48.02,257,80,40,15.475
990,10/7/2012,19,60,10,2012,974.9,97,85,48.92,257,80,40,15.325
990,10/7/2012,20,60,10,2012,990.7,99,87,48.02,257,80,40,15.15
990,10/7/2012,21,60,10,2012,1035,104,91,50,220,90,50,15.05
990,10/7/2012,22,60,10,2012,1018.9,102,89,46.94,257,80,40,14.95
990,10/7/2012,23,60,10,2012,961.7,96,84,46.04,257,80,40,14.775
990,10/8/2012,0,60,10,2012,959.9,96,84,42.98,257,80,40,14.7
990,10/8/2012,1,60,10,2012,561.1,55,48,42.08,14,40,40,14.55
990,10/8/2012,2,60,10,2012,567,53,46,42.08,14,40,40,14.425
990,10/8/2012,3,60,10,2012,779.4,74,65,39.02,45,60,30,14.375
990,10/8/2012,4,60,10,2012,926.6,92,81,35.96,310,80,30,14.4
990,10/8/2012,6,60,10,2012,1037.3,104,91,35.96,283,90,30,14.075
990,10/8/2012,7,60,10,2012,1047.6,105,92,35.06,283,90,30,13.975
990,10/8/2012,8,60,10,2012,1046.6,105,92,33.98,283,90,30,13.875
990,10/8/2012,9,60,10,2012,1059.8,105,92,33.98,283,90,30,13.975
990,10/8/2012,10,60,10,2012,1052.1,105,92,35.06,283,90,30,14.15
990,10/8/2012,11,60,10,2012,1048.2,105,92,33.98,283,90,30,14.4
990,10/8/2012,12,60,10,2012,1055.8,105,92,33.98,283,90,30,14.65
990,10/8/2012,13,60,10,2012,1046.8,105,92,37.04,283,90,30,14.9
990,10/8/2012,14,60,10,2012,1043.4,105,92,42.08,220,90,40,15.025
990,10/8/2012,15,60,10,2012,1021.6,103,90,46.94,220,90,40,15.3
990,10/8/2012,16,60,10,2012,1002.5,102,89,48.92,257,80,40,15.3
990,10/8/2012,17,60,10,2012,1010,103,90,51.98,220,90,50,15.175
990,10/8/2012,18,60,10,2012,1034.8,104,91,53.06,220,90,50,15.075
990,10/8/2012,19,60,10,2012,1023.2,104,91,53.96,220,90,50,15.175
990,10/8/2012,20,60,10,2012,1025,104,91,55.94,220,90,50,14.975
990,10/8/2012,21,60,10,2012,1039.8,105,92,55.04,220,90,50,14.9
990,10/8/2012,22,60,10,2012,1030.7,105,92,53.96,220,90,50,14.875
990,10/8/2012,23,60,10,2012,1018,103,90,50,220,90,50,14.8
990,10/9/2012,0,60,10,2012,913.9,92,81,48.02,257,80,40,14.6
990,10/9/2012,1,60,10,2012,636,64,56,46.04,113,50,40,14.55
990,10/9/2012,2,60,10,2012,606.7,60,53,46.04,113,50,40,14.575
990,10/9/2012,3,60,10,2012,606.8,59,52,42.98,113,50,40,14.525
990,10/9/2012,4,60,10,2012,606.4,60,53,42.08,113,50,40,14.125
990,10/9/2012,6,60,10,2012,754.5,76,67,41,53,60,40,13.85
990,10/9/2012,7,60,10,2012,612.8,61,54,39.92,63,50,30,13.45
990,10/9/2012,8,60,10,2012,611.9,61,54,39.02,63,50,30,12.95
990,10/9/2012,9,60,10,2012,673.4,66,58,39.92,63,50,30,12.7
990,10/9/2012,10,60,10,2012,645.1,64,56,37.04,63,50,30,12.625
990,10/9/2012,11,60,10,2012,646.9,65,57,37.04,63,50,30,12.8
990,10/9/2012,12,60,10,2012,629.6,64,56,37.04,63,50,30,13
990,10/9/2012,13,60,10,2012,581.5,58,51,41,113,50,40,13.225
990,10/9/2012,14,60,10,2012,597.9,60,53,48.02,113,50,40,13.425
990,10/9/2012,15,60,10,2012,585.3,58,51,53.06,160,50,50,13.575
990,10/9/2012,16,60,10,2012,593.9,60,53,57.02,160,50,50,13.6
990,10/9/2012,17,60,10,2012,580.1,58,51,60.08,318,50,60,13.6
990,10/9/2012,18,60,10,2012,648.8,65,57,60.98,318,50,60,13.5
990,10/9/2012,19,60,10,2012,601,61,54,62.06,318,50,60,13.5
990,10/9/2012,20,60,10,2012,579.7,58,51,62.06,318,50,60,13.425
990,10/9/2012,21,60,10,2012,580.9,58,51,62.06,318,50,60,14.1
990,10/9/2012,22,60,10,2012,578.7,58,51,60.98,318,50,60,14.45
990,10/9/2012,23,60,10,2012,576,58,51,57.02,160,50,50,14.775
990,10/10/2012,0,60,10,2012,576.6,58,51,51.98,160,50,50,15.05
990,10/10/2012,1,60,10,2012,573.9,58,51,51.98,160,50,50,15.05
990,10/10/2012,2,60,10,2012,638.5,64,56,51.98,160,50,50,15.125
990,10/10/2012,3,60,10,2012,688.6,69,61,50,92,60,50,14.9
990,10/10/2012,4,60,10,2012,675.7,68,60,50,92,60,50,14.625
990,10/10/2012,6,60,10,2012,671.3,68,60,51.08,92,60,50,14.6
990,10/10/2012,7,60,10,2012,752.5,75,66,53.06,92,60,50,14.6
990,10/10/2012,8,60,10,2012,754.6,74,65,48.92,53,60,40,14.675
990,10/10/2012,13,60,10,2012,699.1,73,64,44.06,53,60,40,15.025
990,10/10/2012,14,60,10,2012,597.3,60,53,46.94,113,50,40,15
990,10/10/2012,15,60,10,2012,737.6,73,64,48.92,53,60,40,15.15
990,10/10/2012,16,60,10,2012,863.4,87,76,51.08,113,70,50,15.125
990,10/10/2012,17,60,10,2012,893.3,91,80,48.92,257,80,40,15.1
990,10/10/2012,18,60,10,2012,1002.5,102,89,51.08,233,80,50,14.925
990,10/10/2012,19,60,10,2012,977.6,100,88,53.06,233,80,50,14.85
990,10/10/2012,20,60,10,2012,850.8,86,75,51.98,113,70,50,14.75
990,10/10/2012,21,60,10,2012,762.7,77,68,51.98,92,60,50,14.7
990,10/10/2012,22,60,10,2012,595.9,61,54,51.08,160,50,50,14.875
990,10/10/2012,23,60,10,2012,746.6,74,65,48.92,53,60,40,15.275
990,10/11/2012,0,60,10,2012,1004.3,101,89,42.98,257,80,40,15.25
990,10/11/2012,1,60,10,2012,932.3,94,82,44.06,257,80,40,15.3
990,10/11/2012,2,60,10,2012,827.2,84,74,41,94,70,40,15.175
990,10/11/2012,3,60,10,2012,684.8,68,60,39.92,45,60,30,15
990,10/11/2012,4,60,10,2012,683.5,68,60,39.92,45,60,30,14.725
990,10/11/2012,6,60,10,2012,986.9,100,88,35.96,310,80,30,14.35
990,10/11/2012,7,60,10,2012,1008.2,102,89,35.96,310,80,30,14
990,10/11/2012,8,60,10,2012,994.5,101,89,35.96,310,80,30,13.825
990,10/11/2012,9,60,10,2012,982.8,100,88,35.06,310,80,30,13.825
990,10/11/2012,10,60,10,2012,946.5,96,84,33.98,310,80,30,14.05
990,10/11/2012,11,60,10,2012,1010.1,102,89,35.06,310,80,30,14.475
990,10/11/2012,12,60,10,2012,1002.7,101,89,35.96,310,80,30,14.875
990,10/11/2012,13,60,10,2012,966.8,98,86,37.94,310,80,30,15.075
990,10/11/2012,14,60,10,2012,936.8,95,83,44.96,257,80,40,14.975
990,10/11/2012,15,60,10,2012,924,94,82,47.84,257,80,40,15.05
990,10/11/2012,16,60,10,2012,896.1,92,81,53.96,233,80,50,15.175
990,10/11/2012,17,60,10,2012,956.9,96,84,55.94,233,80,50,15.15
990,10/11/2012,18,60,10,2012,920.7,93,82,57.02,233,80,50,15
990,10/11/2012,19,60,10,2012,967.6,98,86,59,233,80,50,14.975
990,10/11/2012,20,60,10,2012,958.9,96,84,60.08,323,80,60,15
990,10/11/2012,21,60,10,2012,873.5,88,77,60.08,118,70,60,15.1
990,10/11/2012,22,60,10,2012,596.3,61,54,57.92,160,50,50,15.15
990,10/11/2012,23,60,10,2012,624,61,54,53.96,160,50,50,15.125
990,10/12/2012,0,60,10,2012,721.7,71,62,50,92,60,50,15.4
990,10/12/2012,1,60,10,2012,595.3,58,51,48.92,113,50,40,15.225
990,10/12/2012,2,60,10,2012,599.1,58,51,48.02,113,50,40,15.35
990,10/12/2012,3,60,10,2012,599.9,58,51,48.92,113,50,40,15.5
990,10/12/2012,4,60,10,2012,598.7,58,51,48.02,113,50,40,15.45
990,10/12/2012,6,60,10,2012,735.6,72,63,46.04,53,60,40,14.975
990,10/12/2012,7,60,10,2012,665,66,58,44.06,113,50,40,14.7
990,10/12/2012,8,60,10,2012,664.3,65,57,46.04,113,50,40,14.525
990,10/12/2012,9,60,10,2012,589.8,58,51,46.94,113,50,40,14.625
990,10/12/2012,10,60,10,2012,589.9,58,51,44.06,113,50,40,14.875
990,10/12/2012,11,60,10,2012,668.4,66,58,46.04,113,50,40,15.175
990,10/12/2012,12,60,10,2012,625.3,61,54,46.04,113,50,40,15.1
990,10/12/2012,13,60,10,2012,591.9,58,51,48.02,113,50,40,15.15
990,10/12/2012,14,60,10,2012,591.9,58,51,48.02,113,50,40,15.2
990,10/12/2012,15,60,10,2012,593.1,58,51,51.98,160,50,50,15.375
990,10/12/2012,16,60,10,2012,592.6,58,51,51.98,160,50,50,15.375
990,10/12/2012,17,60,10,2012,590.6,58,51,55.04,160,50,50,15.35
990,10/12/2012,18,60,10,2012,599.6,59,52,55.94,160,50,50,15.2
990,10/12/2012,19,60,10,2012,602.4,59,52,57.02,160,50,50,15.2
990,10/12/2012,20,60,10,2012,592.5,58,51,59,160,50,50,15.275
990,10/12/2012,21,60,10,2012,596.1,59,52,59,160,50,50,15.275
990,10/12/2012,22,60,10,2012,593.1,58,51,57.92,160,50,50,15.25
990,10/12/2012,23,60,10,2012,594.9,59,52,55.04,160,50,50,15.25
990,10/13/2012,0,60,10,2012,679.7,66,58,53.06,160,50,50,15.075
990,10/13/2012,1,60,10,2012,585.7,57,50,51.08,160,50,50,14.925
990,10/13/2012,2,60,10,2012,586.3,58,51,50,160,50,50,14.95
990,10/13/2012,3,60,10,2012,571.2,57,50,48.92,113,50,40,14.875
990,10/13/2012,4,60,10,2012,575.8,57,50,46.94,113,50,40,15
990,10/13/2012,6,60,10,2012,652.8,66,58,44.06,113,50,40,15.45
990,10/13/2012,7,60,10,2012,778.2,78,68,44.06,53,60,40,15.3
990,10/13/2012,8,60,10,2012,1005.5,102,89,44.06,257,80,40,15.05
990,10/13/2012,9,60,10,2012,1033.1,105,92,44.96,220,90,40,14.95
990,10/13/2012,10,60,10,2012,1034.8,105,92,44.96,220,90,40,14.9
990,10/13/2012,11,60,10,2012,1027.8,105,92,44.96,220,90,40,15
990,10/13/2012,12,60,10,2012,1028,105,92,46.94,220,90,40,15.15
990,10/13/2012,13,60,10,2012,1016.5,104,91,48.02,220,90,40,15.2
990,10/13/2012,14,60,10,2012,1016,104,91,51.08,220,90,50,15.3
990,10/13/2012,15,60,10,2012,1025,105,92,53.96,220,90,50,15.35
990,10/13/2012,16,60,10,2012,1024.3,105,92,59,220,90,50,15.4
990,10/13/2012,17,60,10,2012,1022.6,105,92,62.96,305,90,60,15.4
990,10/13/2012,18,60,10,2012,1021.7,105,92,64.94,305,90,60,15.4
990,10/13/2012,19,60,10,2012,1007.8,104,91,66.02,305,90,60,15.425
990,10/13/2012,20,60,10,2012,1009.6,104,91,68,305,90,60,15.475
990,10/13/2012,21,60,10,2012,941.3,98,86,66.92,323,80,60,15.4
990,10/13/2012,22,60,10,2012,885.8,92,81,68,323,80,60,15.35
990,10/13/2012,23,60,10,2012,877.5,91,80,68,323,80,60,15.4
990,10/14/2012,0,60,10,2012,986.2,102,89,68,323,80,60,15.425
990,10/14/2012,1,60,10,2012,841.7,87,76,68,118,70,60,15.4
990,10/14/2012,2,60,10,2012,901.8,93,82,68,323,80,60,15.4
990,10/14/2012,3,60,10,2012,747.7,78,68,68,108,60,60,15.45
990,10/14/2012,4,60,10,2012,696,72,63,66.92,108,60,60,15.475
990,10/14/2012,6,60,10,2012,734.9,77,68,66.92,108,60,60,15.6
990,10/14/2012,7,60,10,2012,860.2,89,78,66.92,118,70,60,15.6
990,10/14/2012,8,60,10,2012,917.8,97,85,66.92,323,80,60,15.65
990,10/14/2012,9,60,10,2012,944.4,99,87,66.92,323,80,60,15.75
990,10/14/2012,10,60,10,2012,970.8,102,89,66.92,323,80,60,15.85
990,10/14/2012,11,60,10,2012,849,89,78,69.08,118,70,60,15.975
990,10/14/2012,12,60,10,2012,914,97,85,69.08,323,80,60,16.15
990,10/14/2012,13,60,10,2012,738.9,78,68,68,108,60,60,16.425
990,10/14/2012,14,60,10,2012,792.5,84,74,68,118,70,60,16.675
990,10/14/2012,15,60,10,2012,905.9,95,83,69.08,323,80,60,17.075
990,10/14/2012,16,60,10,2012,951,100,88,71.06,338,80,70,17.125
990,10/14/2012,17,60,10,2012,968.5,100,88,71.96,338,80,70,17.15
990,10/14/2012,18,60,10,2012,998.5,103,90,71.96,348,90,70,17
990,10/14/2012,19,60,10,2012,980.8,101,89,73.04,338,80,70,16.875
990,10/14/2012,20,60,10,2012,986.9,102,89,73.04,338,80,70,16.725
990,10/14/2012,21,60,10,2012,894.4,93,82,71.96,338,80,70,16.625
990,10/14/2012,22,60,10,2012,948.2,98,86,71.06,338,80,70,16.925
990,10/14/2012,23,60,10,2012,865.9,89,78,69.08,118,70,60,16.75
990,10/15/2012,0,60,10,2012,632.9,65,57,60.98,318,50,60,16.675
990,10/15/2012,1,60,10,2012,576.1,58,51,60.08,318,50,60,16.85
990,10/15/2012,2,60,10,2012,586.3,58,51,57.92,160,50,50,16.625
990,10/15/2012,3,60,10,2012,594.8,59,52,55.94,160,50,50,16.475
990,10/15/2012,4,60,10,2012,586.2,58,51,55.04,160,50,50,16.4
990,10/15/2012,6,60,10,2012,877.4,88,77,53.06,113,70,50,16.225
990,10/15/2012,7,60,10,2012,1000.3,101,89,51.98,233,80,50,16.125
990,10/15/2012,8,60,10,2012,1034.3,104,91,51.08,220,90,50,16.075
990,10/15/2012,9,60,10,2012,1045.9,102,89,51.08,233,80,50,16.075
990,10/15/2012,10,60,10,2012,1022.3,100,88,50,233,80,50,16.1
990,10/15/2012,11,60,10,2012,993.1,96,84,48.92,257,80,40,16.3
990,10/15/2012,12,60,10,2012,1044,102,89,48.02,257,80,40,16.425
990,10/15/2012,13,60,10,2012,933.8,92,81,46.94,257,80,40,16.575
990,10/15/2012,14,60,10,2012,955.6,93,82,48.92,257,80,40,16.75
990,10/15/2012,15,60,10,2012,902.9,89,78,51.08,113,70,50,16.85
990,10/15/2012,16,60,10,2012,917.8,91,80,53.06,233,80,50,16.875
990,10/15/2012,17,60,10,2012,911.6,88,77,55.94,113,70,50,16.75
990,10/15/2012,18,60,10,2012,913.3,89,78,57.92,113,70,50,16.625
990,10/15/2012,19,60,10,2012,900.1,88,77,59,113,70,50,16.55
990,10/15/2012,20,60,10,2012,905,88,77,60.08,118,70,60,16.475
990,10/15/2012,21,60,10,2012,889,86,75,60.08,118,70,60,16.45
990,10/15/2012,22,60,10,2012,721.9,70,61,59,92,60,50,16.475
990,10/15/2012,23,60,10,2012,548.7,53,46,55.04,18,40,50,16.4
990,10/16/2012,0,60,10,2012,518.8,49,43,51.08,18,40,50,16.475
990,10/16/2012,1,60,10,2012,602.3,58,51,50,160,50,50,16.5
990,10/16/2012,2,60,10,2012,605.3,59,52,51.08,160,50,50,16.625
990,10/16/2012,3,60,10,2012,598.8,58,51,48.02,113,50,40,16.6
990,10/16/2012,4,60,10,2012,596.9,58,51,46.94,113,50,40,16.625
990,10/16/2012,6,60,10,2012,720.4,71,62,46.04,53,60,40,16.4
990,10/16/2012,7,60,10,2012,673.2,67,59,44.06,113,50,40,16.175
990,10/16/2012,8,60,10,2012,612.1,59,52,42.98,113,50,40,16.025
990,10/16/2012,9,60,10,2012,611.5,59,52,42.98,113,50,40,16.15
990,10/16/2012,10,60,10,2012,754.9,73,64,42.08,53,60,40,16.375
990,10/16/2012,11,60,10,2012,671.6,66,58,41,113,50,40,16.475
990,10/16/2012,12,60,10,2012,734.3,72,63,41,53,60,40,16.575
990,10/16/2012,13,60,10,2012,662.1,66,58,42.08,113,50,40,16.65
990,10/16/2012,14,60,10,2012,595.3,58,51,48.02,113,50,40,16.725
990,10/16/2012,15,60,10,2012,617.4,61,54,53.96,160,50,50,16.8
990,10/16/2012,16,60,10,2012,750.4,75,66,59,92,60,50,16.8
990,10/16/2012,17,60,10,2012,942.3,92,81,62.06,323,80,60,16.8
990,10/16/2012,18,60,10,2012,902.4,89,78,64.94,118,70,60,16.75
990,10/16/2012,19,60,10,2012,904.9,90,79,66.02,118,70,60,16.7
990,10/16/2012,20,60,10,2012,898.3,89,78,66.02,118,70,60,16.55
990,10/16/2012,21,60,10,2012,886.7,88,77,66.92,118,70,60,16.55
990,10/16/2012,22,60,10,2012,786.2,78,68,66.02,108,60,60,16.5
990,10/16/2012,23,60,10,2012,547.6,55,48,64.04,43,40,60,16.5
990,10/17/2012,0,60,10,2012,524.3,51,45,60.08,43,40,60,16.475
990,10/17/2012,1,60,10,2012,709.1,71,62,60.08,108,60,60,16.55
990,10/17/2012,2,60,10,2012,680.6,69,61,57.92,92,60,50,16.525
990,10/17/2012,3,60,10,2012,612.1,62,54,59,160,50,50,16.55
990,10/17/2012,4,60,10,2012,639.7,64,56,59,160,50,50,16.55
990,10/17/2012,6,60,10,2012,816.4,83,73,60.98,118,70,60,16.8
990,10/17/2012,7,60,10,2012,806,81,71,59,113,70,50,16.6
990,10/17/2012,8,60,10,2012,799.1,81,71,59,113,70,50,16.5
990,10/17/2012,9,60,10,2012,885.9,90,79,57.92,113,70,50,16.425
990,10/17/2012,10,60,10,2012,980,98,86,55.94,233,80,50,16.25
990,10/17/2012,11,60,10,2012,1000.8,101,89,53.06,233,80,50,16.525
990,10/17/2012,12,60,10,2012,1007.6,101,89,53.96,233,80,50,17.1
990,10/17/2012,13,60,10,2012,997,101,89,55.04,233,80,50,17.175
990,10/17/2012,14,60,10,2012,930.4,93,82,60.08,323,80,60,17.225
990,10/17/2012,15,60,10,2012,910.4,91,80,64.04,323,80,60,17.2
990,10/17/2012,16,60,10,2012,920.6,92,81,66.02,323,80,60,17.15
990,10/17/2012,17,60,10,2012,879.8,89,78,69.08,118,70,60,17.15
990,10/17/2012,18,60,10,2012,971.8,99,87,68,323,80,60,17.025
990,10/17/2012,19,60,10,2012,973.9,98,86,69.08,323,80,60,17.025
990,10/17/2012,20,60,10,2012,954.4,97,85,62.06,323,80,60,17.05
990,10/17/2012,21,60,10,2012,706.8,72,63,62.06,108,60,60,17
990,10/17/2012,22,60,10,2012,684.8,70,61,60.98,108,60,60,17.175
990,10/17/2012,23,60,10,2012,572.3,59,52,60.98,318,50,60,17.225
990,10/18/2012,0,60,10,2012,533,54,47,59,18,40,50,16.9
990,10/18/2012,1,60,10,2012,567.4,58,51,59,160,50,50,16.775
990,10/18/2012,2,60,10,2012,565.5,58,51,62.06,318,50,60,16.65
990,10/18/2012,3,60,10,2012,563.3,58,51,64.94,318,50,60,17.025
990,10/18/2012,4,60,10,2012,590.8,60,53,60.98,318,50,60,17.175
990,10/18/2012,6,60,10,2012,705.8,74,65,57.02,92,60,50,17.175
990,10/18/2012,7,60,10,2012,849.9,89,78,55.94,113,70,50,16.9
990,10/18/2012,8,60,10,2012,945,96,84,55.94,233,80,50,16.575
990,10/18/2012,9,60,10,2012,927.5,95,83,51.08,233,80,50,16.375
990,10/18/2012,10,60,10,2012,947.8,97,85,51.08,233,80,50,16.3
990,10/18/2012,11,60,10,2012,987.6,100,88,48.92,257,80,40,16.25
990,10/18/2012,12,60,10,2012,1013.4,103,90,48.02,220,90,40,16.375
990,10/18/2012,13,60,10,2012,964.4,99,87,48.92,257,80,40,16.375
990,10/18/2012,14,60,10,2012,1005.8,103,90,51.08,220,90,50,16.35
990,10/18/2012,15,60,10,2012,922.7,95,83,53.96,233,80,50,16.2
990,10/18/2012,16,60,10,2012,969.3,99,87,57.02,233,80,50,16.125
990,10/18/2012,17,60,10,2012,941.6,96,84,60.98,323,80,60,15.975
990,10/18/2012,18,60,10,2012,1017.1,103,90,60.98,305,90,60,15.85
990,10/18/2012,19,60,10,2012,987.1,100,88,59,233,80,50,15.725
990,10/18/2012,20,60,10,2012,926.5,95,83,62.06,323,80,60,15.8
990,10/18/2012,21,60,10,2012,920.1,92,81,60.98,323,80,60,15.7
990,10/18/2012,22,60,10,2012,770.7,78,68,59,92,60,50,15.625
990,10/18/2012,23,60,10,2012,586.7,59,52,57.02,160,50,50,15.6
990,10/19/2012,0,60,10,2012,582,58,51,53.06,160,50,50,15.55
990,10/19/2012,1,60,10,2012,581.1,58,51,53.06,160,50,50,15.475
990,10/19/2012,2,60,10,2012,587.4,59,52,53.96,160,50,50,15.4
990,10/19/2012,3,60,10,2012,581.1,58,51,51.98,160,50,50,15.475
990,10/19/2012,4,60,10,2012,601,60,53,50,160,50,50,15.375
990,10/19/2012,6,60,10,2012,805,81,71,50,113,70,50,15.15
990,10/19/2012,7,60,10,2012,874.6,87,76,53.06,113,70,50,15.025
990,10/19/2012,8,60,10,2012,747.9,75,66,51.08,92,60,50,14.925
990,10/19/2012,9,60,10,2012,818.6,81,71,50,113,70,50,14.975
990,10/19/2012,10,60,10,2012,812.5,81,71,46.94,94,70,40,15.125
990,10/19/2012,11,60,10,2012,812.7,81,71,46.04,94,70,40,15.3
990,10/19/2012,12,60,10,2012,897.4,89,78,46.94,94,70,40,15.4
990,10/19/2012,13,60,10,2012,981.8,97,85,46.94,257,80,40,15.5
990,10/19/2012,14,60,10,2012,828.9,83,73,48.02,94,70,40,15.6
990,10/19/2012,15,60,10,2012,837.3,83,73,48.92,94,70,40,15.9
990,10/19/2012,16,60,10,2012,816.4,81,71,48.02,94,70,40,16.275
990,10/19/2012,17,60,10,2012,940.9,92,81,48.92,257,80,40,16.65
990,10/19/2012,18,60,10,2012,933.4,91,80,48.02,257,80,40,16.5
990,10/19/2012,19,60,10,2012,1004.2,98,86,46.04,257,80,40,15.975
990,10/19/2012,20,60,10,2012,989,96,84,48.02,257,80,40,15.55
990,10/19/2012,21,60,10,2012,902.9,89,78,48.02,94,70,40,15.275
990,10/19/2012,22,60,10,2012,800.8,79,69,46.94,53,60,40,14.975
990,10/19/2012,23,60,10,2012,614.3,60,53,46.94,113,50,40,14.8
990,10/20/2012,0,60,10,2012,588.9,56,49,46.94,14,40,40,14.75
990,10/20/2012,1,60,10,2012,538.4,49,43,46.94,14,40,40,14.625
990,10/20/2012,2,60,10,2012,608.4,60,53,46.94,113,50,40,14.475
990,10/20/2012,3,60,10,2012,580.1,58,51,46.94,113,50,40,14.725
990,10/20/2012,4,60,10,2012,609.5,61,54,46.94,113,50,40,15.425
990,10/20/2012,6,60,10,2012,640.7,64,56,46.94,113,50,40,15.2
990,10/20/2012,7,60,10,2012,869.8,88,77,46.04,94,70,40,14.8
990,10/20/2012,8,60,10,2012,924.5,93,82,44.96,257,80,40,14.425
990,10/20/2012,9,60,10,2012,941.9,95,83,44.96,257,80,40,14.175
990,10/20/2012,10,60,10,2012,960.8,97,85,46.04,257,80,40,14
990,10/20/2012,11,60,10,2012,964.4,96,84,44.96,257,80,40,14.1
990,10/20/2012,12,60,10,2012,969.5,95,83,44.96,257,80,40,14.3
990,10/20/2012,13,60,10,2012,933.3,93,82,46.04,257,80,40,14.6
990,10/20/2012,14,60,10,2012,906.7,90,79,48.02,94,70,40,14.775
990,10/20/2012,15,60,10,2012,903.6,90,79,48.92,94,70,40,14.8
990,10/20/2012,16,60,10,2012,949.7,94,82,53.06,233,80,50,14.775
990,10/20/2012,17,60,10,2012,913.5,91,80,53.96,233,80,50,14.775
990,10/20/2012,18,60,10,2012,893.9,90,79,55.94,113,70,50,14.725
990,10/20/2012,19,60,10,2012,874.6,87,76,55.04,113,70,50,14.625
990,10/20/2012,20,60,10,2012,856.5,86,75,53.96,113,70,50,14.55
990,10/20/2012,21,60,10,2012,740.7,74,65,53.96,92,60,50,14.475
990,10/20/2012,22,60,10,2012,583.9,58,51,53.06,160,50,50,14.4
990,10/20/2012,23,60,10,2012,609.9,60,53,51.08,160,50,50,14.35
990,10/21/2012,0,60,10,2012,634.2,61,54,48.02,113,50,40,14.325
990,10/21/2012,1,60,10,2012,736,71,62,46.04,53,60,40,14.2
990,10/21/2012,2,60,10,2012,730.6,72,63,44.96,53,60,40,14.1
990,10/21/2012,3,60,10,2012,623.9,61,54,44.06,113,50,40,14
990,10/21/2012,4,60,10,2012,618.8,60,53,42.98,113,50,40,13.975
990,10/21/2012,6,60,10,2012,799.3,79,69,42.98,53,60,40,13.95
990,10/21/2012,7,60,10,2012,920.9,90,79,41,94,70,40,14.1
990,10/21/2012,8,60,10,2012,958,95,83,41,257,80,40,14.125
990,10/21/2012,9,60,10,2012,1005.4,99,87,41,257,80,40,14.225
990,10/21/2012,10,60,10,2012,922.3,90,79,39.92,79,70,30,14.375
990,10/21/2012,11,60,10,2012,863.2,85,75,39.92,79,70,30,14.625
990,10/21/2012,12,60,10,2012,858.1,84,74,39.02,79,70,30,14.85
990,10/21/2012,13,60,10,2012,838.6,82,72,42.08,94,70,40,15.05
990,10/21/2012,14,60,10,2012,895.7,89,78,48.02,94,70,40,15.3
990,10/21/2012,15,60,10,2012,859.7,85,75,53.06,113,70,50,15.45
990,10/21/2012,16,60,10,2012,908.5,89,78,57.92,113,70,50,15.55
990,10/21/2012,17,60,10,2012,928.2,92,81,60.98,323,80,60,15.675
990,10/21/2012,18,60,10,2012,994.5,97,85,64.04,323,80,60,15.7
990,10/21/2012,19,60,10,2012,982.3,95,83,66.92,323,80,60,15.6
990,10/21/2012,20,60,10,2012,913.1,88,77,69.08,118,70,60,15.65
990,10/21/2012,21,60,10,2012,892.5,87,76,69.08,118,70,60,15.65
990,10/21/2012,22,60,10,2012,699.4,68,60,66.92,108,60,60,15.325
990,10/21/2012,23,60,10,2012,598,58,51,64.04,318,50,60,15.15
990,10/22/2012,0,60,10,2012,531.9,49,43,62.96,43,40,60,15.175
990,10/22/2012,1,60,10,2012,588.3,57,50,62.06,318,50,60,15
990,10/22/2012,2,60,10,2012,600.5,58,51,59,160,50,50,14.925
990,10/22/2012,3,60,10,2012,599.4,58,51,57.02,160,50,50,14.775
990,10/22/2012,4,60,10,2012,594.8,58,51,55.94,160,50,50,14.525
990,10/22/2012,6,60,10,2012,606.5,60,53,53.96,160,50,50,14.175
990,10/22/2012,7,60,10,2012,638.5,62,54,53.96,160,50,50,14.1
990,10/22/2012,8,60,10,2012,727.7,70,61,53.96,92,60,50,14.1
990,10/22/2012,9,60,10,2012,873.5,86,75,53.96,113,70,50,14.225
990,10/22/2012,10,60,10,2012,1004.1,99,87,55.04,233,80,50,14.375
990,10/22/2012,11,60,10,2012,1014.9,101,89,53.96,233,80,50,14.45
990,10/22/2012,12,60,10,2012,901.6,89,78,55.94,113,70,50,14.65
990,10/22/2012,13,60,10,2012,912.9,89,78,57.92,113,70,50,14.875
990,10/22/2012,14,60,10,2012,874.1,87,76,60.08,118,70,60,15.175
990,10/22/2012,15,60,10,2012,853.7,84,74,66.02,118,70,60,15.325
990,10/22/2012,16,60,10,2012,940.5,93,82,71.06,338,80,70,15.4
990,10/22/2012,17,60,10,2012,893.9,89,78,73.94,62,70,70,15.475
990,10/22/2012,18,60,10,2012,933.9,94,82,75.02,338,80,70,15.425
990,10/22/2012,19,60,10,2012,735.1,74,65,73.04,84,60,70,15.375
990,10/22/2012,20,60,10,2012,602,60,53,71.06,264,50,70,15.4
990,10/22/2012,21,60,10,2012,600.7,58,51,69.08,318,50,60,15.45
990,10/22/2012,22,60,10,2012,600.6,58,51,69.98,318,50,60,15.7
990,10/22/2012,23,60,10,2012,607.1,59,52,69.08,318,50,60,16.025
990,10/23/2012,0,60,10,2012,482.2,45,39,68,7,30,60,16.075
990,10/23/2012,1,60,10,2012,577.1,56,49,64.94,43,40,60,16.1
990,10/23/2012,2,60,10,2012,593.3,58,51,64.94,318,50,60,16.175
990,10/23/2012,3,60,10,2012,596,58,51,64.04,318,50,60,16.05
990,10/23/2012,4,60,10,2012,597.2,58,51,64.04,318,50,60,15.9
990,10/23/2012,6,60,10,2012,702.3,70,61,64.04,108,60,60,15.75
990,10/23/2012,7,60,10,2012,645.9,64,56,64.94,318,50,60,15.75
990,10/23/2012,8,60,10,2012,650.8,64,56,64.94,318,50,60,15.7
990,10/23/2012,9,60,10,2012,696.3,68,60,68,108,60,60,15.75
990,10/23/2012,10,60,10,2012,682.1,66,58,68,318,50,60,16.375
990,10/23/2012,11,60,10,2012,710.7,70,61,68,108,60,60,16.825
990,10/23/2012,12,60,10,2012,701.1,69,61,60.98,108,60,60,16.75
990,10/23/2012,13,60,10,2012,699.3,69,61,59,92,60,50,16.7
990,10/23/2012,14,60,10,2012,710,70,61,60.08,108,60,60,16.725
990,10/23/2012,15,60,10,2012,720.4,70,61,60.08,108,60,60,16.725
990,10/23/2012,16,60,10,2012,714.2,70,61,60.98,108,60,60,16.6
990,10/23/2012,17,60,10,2012,895.8,87,76,62.96,118,70,60,16.6
990,10/23/2012,18,60,10,2012,1030.7,100,88,64.94,323,80,60,16.5
990,10/23/2012,19,60,10,2012,838.5,81,71,66.92,118,70,60,16.425
990,10/23/2012,20,60,10,2012,616.9,59,52,69.08,318,50,60,16.4
990,10/23/2012,21,60,10,2012,633.4,59,52,69.08,318,50,60,16.325
990,10/23/2012,22,60,10,2012,625,59,52,68,318,50,60,16.15
990,10/23/2012,23,60,10,2012,625,58,51,66.02,318,50,60,16
990,10/24/2012,0,60,10,2012,763.3,72,63,64.94,108,60,60,15.975
990,10/24/2012,1,60,10,2012,503.9,47,41,64.94,43,40,60,15.875
990,10/24/2012,2,60,10,2012,522.1,46,40,64.94,43,40,60,15.8
990,10/24/2012,3,60,10,2012,555.5,52,46,66.02,43,40,60,15.775
990,10/24/2012,4,60,10,2012,748.8,71,62,64.04,108,60,60,15.725
990,10/24/2012,6,60,10,2012,1049.3,103,90,62.06,305,90,60,15.625
990,10/24/2012,7,60,10,2012,1033.7,101,89,59,233,80,50,15.575
990,10/24/2012,8,60,10,2012,922.4,90,79,57.92,113,70,50,15.6
990,10/24/2012,9,60,10,2012,985.2,96,84,60.08,323,80,60,15.675
990,10/24/2012,10,60,10,2012,1036.2,100,88,60.08,323,80,60,15.875
990,10/24/2012,11,60,10,2012,988,97,85,57.92,233,80,50,16.05
990,10/24/2012,12,60,10,2012,1024.7,99,87,57.92,233,80,50,16.325
990,10/24/2012,13,60,10,2012,1025,100,88,59,233,80,50,16.5
990,10/24/2012,14,60,10,2012,995.4,97,85,62.06,323,80,60,16.9
990,10/24/2012,15,60,10,2012,977.1,95,83,66.92,323,80,60,17.025
990,10/24/2012,16,60,10,2012,955.2,91,80,69.98,323,80,60,17
990,10/24/2012,17,60,10,2012,806.8,75,66,73.04,84,60,70,16.925
990,10/24/2012,18,60,10,2012,811.7,75,66,73.94,84,60,70,16.975
990,10/24/2012,19,60,10,2012,806.1,75,66,77,84,60,70,16.925
990,10/24/2012,20,60,10,2012,785.6,73,64,78.08,84,60,70,16.825
990,10/24/2012,21,60,10,2012,669.1,63,55,77,264,50,70,16.725
990,10/24/2012,22,60,10,2012,624.4,58,51,75.92,264,50,70,16.6
990,10/24/2012,23,60,10,2012,619.5,57,50,71.96,264,50,70,16.475
990,10/25/2012,0,60,10,2012,520.2,46,40,69.08,43,40,60,16.425
990,10/25/2012,1,60,10,2012,558.5,54,47,66.02,43,40,60,16.375
990,10/25/2012,2,60,10,2012,600,58,51,66.92,318,50,60,16.225
990,10/25/2012,3,60,10,2012,598.3,59,52,64.94,318,50,60,16.15
990,10/25/2012,4,60,10,2012,595.6,59,52,66.02,318,50,60,16
990,10/25/2012,6,60,10,2012,649.6,64,56,62.06,318,50,60,16.025
990,10/25/2012,7,60,10,2012,645,63,55,60.98,318,50,60,15.975
990,10/25/2012,8,60,10,2012,640.6,62,54,60.08,318,50,60,15.925
990,10/25/2012,9,60,10,2012,593.9,58,51,62.96,318,50,60,16
990,10/25/2012,10,60,10,2012,597,58,51,57.92,160,50,50,16.125
990,10/25/2012,11,60,10,2012,602,59,52,55.94,160,50,50,16.25
990,10/25/2012,12,60,10,2012,592.3,59,52,55.94,160,50,50,16.55
990,10/25/2012,13,60,10,2012,641,64,56,57.92,160,50,50,16.8
990,10/25/2012,14,60,10,2012,585.8,58,51,62.06,318,50,60,17.1
990,10/25/2012,15,60,10,2012,590.5,58,51,68,318,50,60,17.15
990,10/25/2012,16,60,10,2012,584.1,57,50,71.06,264,50,70,17.1
990,10/25/2012,17,60,10,2012,562.6,55,48,73.04,41,40,70,17.125
990,10/25/2012,18,60,10,2012,568.4,56,49,75.02,41,40,70,17.1
990,10/25/2012,19,60,10,2012,583.8,58,51,75.92,264,50,70,17.025
990,10/25/2012,20,60,10,2012,592.1,58,51,75.92,264,50,70,16.975
990,10/25/2012,21,60,10,2012,593.2,58,51,75.92,264,50,70,16.9
990,10/25/2012,22,60,10,2012,591.5,58,51,73.94,264,50,70,16.9
990,10/25/2012,23,60,10,2012,595.2,58,51,73.04,264,50,70,16.925
990,10/26/2012,0,60,10,2012,605.6,59,52,71.06,264,50,70,17
990,10/26/2012,1,60,10,2012,520.8,48,42,69.98,43,40,60,16.95
990,10/26/2012,2,60,10,2012,592,58,51,69.08,318,50,60,16.8
990,10/26/2012,3,60,10,2012,595.9,58,51,69.08,318,50,60,16.625
990,10/26/2012,4,60,10,2012,585.3,58,51,69.98,318,50,60,16.5
990,10/26/2012,6,60,10,2012,600,58,51,50,160,50,50,16.275
990,10/26/2012,7,60,10,2012,617.4,60,53,48.02,113,50,40,16.3
990,10/26/2012,8,60,10,2012,608.4,59,52,46.94,113,50,40,16.225
990,10/26/2012,9,60,10,2012,751.6,73,64,44.06,53,60,40,16.1
990,10/26/2012,10,60,10,2012,797.1,78,68,44.06,53,60,40,15.8
990,10/26/2012,11,60,10,2012,985.9,97,85,44.06,257,80,40,15.65
990,10/26/2012,12,60,10,2012,1002.9,99,87,44.06,257,80,40,15.55
990,10/26/2012,13,60,10,2012,976.3,97,85,44.96,257,80,40,15.525
990,10/26/2012,14,60,10,2012,885.1,87,76,44.06,94,70,40,15.475
990,10/26/2012,15,60,10,2012,920.6,92,81,44.06,257,80,40,15.35
990,10/26/2012,16,60,10,2012,903.6,89,78,44.06,94,70,40,15.325
990,10/26/2012,17,60,10,2012,835.6,83,73,44.06,94,70,40,15.225
990,10/26/2012,18,60,10,2012,935.9,93,82,46.04,257,80,40,15.15
990,10/26/2012,19,60,10,2012,977.5,95,83,46.94,257,80,40,15.025
990,10/26/2012,20,60,10,2012,1055.1,104,91,46.04,220,90,40,14.975
990,10/26/2012,21,60,10,2012,1015.6,101,89,46.94,257,80,40,14.95
990,10/26/2012,22,60,10,2012,909.9,90,79,48.02,94,70,40,14.825
990,10/26/2012,23,60,10,2012,857.2,83,73,46.94,94,70,40,14.7
990,10/27/2012,0,60,10,2012,719.3,71,62,46.94,53,60,40,14.575
990,10/27/2012,1,60,10,2012,825.7,80,70,46.04,94,70,40,14.475
990,10/27/2012,2,60,10,2012,893.9,88,77,44.96,94,70,40,14.35
990,10/27/2012,3,60,10,2012,916.6,89,78,42.98,94,70,40,14.25
990,10/27/2012,4,60,10,2012,694.1,68,60,41,53,60,40,14.2
990,10/27/2012,6,60,10,2012,741,72,63,39.02,45,60,30,14.05
990,10/27/2012,7,60,10,2012,956.5,93,82,39.02,310,80,30,13.925
990,10/27/2012,8,60,10,2012,940.7,92,81,37.94,310,80,30,13.9
990,10/27/2012,9,60,10,2012,970.5,95,83,37.94,310,80,30,13.875
990,10/27/2012,10,60,10,2012,929.9,92,81,37.04,310,80,30,13.9
990,10/27/2012,11,60,10,2012,952.9,94,82,35.96,310,80,30,14.125
990,10/27/2012,12,60,10,2012,960.2,94,82,35.96,310,80,30,14.35
990,10/27/2012,13,60,10,2012,881.3,87,76,37.04,79,70,30,14.675
990,10/27/2012,14,60,10,2012,718.2,70,61,41,53,60,40,14.85
990,10/27/2012,15,60,10,2012,656.9,64,56,44.96,113,50,40,15.075
990,10/27/2012,16,60,10,2012,653.3,63,55,48.02,113,50,40,15.075
990,10/27/2012,17,60,10,2012,682.3,67,59,48.92,113,50,40,15.1
990,10/27/2012,18,60,10,2012,824.9,79,69,51.08,92,60,50,15
990,10/27/2012,19,60,10,2012,864,83,73,51.08,113,70,50,15.025
990,10/27/2012,20,60,10,2012,752.8,73,64,51.98,92,60,50,14.85
990,10/27/2012,21,60,10,2012,608.6,59,52,51.98,160,50,50,14.8
990,10/27/2012,22,60,10,2012,612.9,58,51,50,160,50,50,14.65
990,10/27/2012,23,60,10,2012,611.9,58,51,48.02,113,50,40,14.6
990,10/28/2012,0,60,10,2012,545.3,52,46,46.04,14,40,40,14.45
990,10/28/2012,1,60,10,2012,603.9,59,52,44.96,113,50,40,14.475
990,10/28/2012,2,60,10,2012,612.9,59,52,42.98,113,50,40,14.3
990,10/28/2012,3,60,10,2012,610.4,59,52,42.98,113,50,40,14.2
990,10/28/2012,4,60,10,2012,589.1,57,50,41,113,50,40,14.1
990,10/28/2012,6,60,10,2012,692.7,68,60,39.02,45,60,30,13.775
990,10/28/2012,7,60,10,2012,830.8,82,72,39.02,79,70,30,13.6
990,10/28/2012,8,60,10,2012,819,81,71,37.94,79,70,30,13.425
990,10/28/2012,9,60,10,2012,948,94,82,37.04,310,80,30,13.35
990,10/28/2012,10,60,10,2012,982.4,99,87,37.04,310,80,30,13.475
990,10/28/2012,11,60,10,2012,920.6,92,81,37.04,310,80,30,13.65
990,10/28/2012,12,60,10,2012,943.6,94,82,37.04,310,80,30,13.925
990,10/28/2012,13,60,10,2012,918.4,92,81,37.94,310,80,30,14.025
990,10/28/2012,14,60,10,2012,923.8,93,82,39.92,310,80,30,14.35
990,10/28/2012,15,60,10,2012,931.8,93,82,42.98,257,80,40,14.5
990,10/28/2012,16,60,10,2012,958.1,95,83,46.94,257,80,40,14.6
990,10/28/2012,17,60,10,2012,894.1,89,78,48.02,94,70,40,14.65
990,10/28/2012,18,60,10,2012,916.9,90,79,48.02,94,70,40,14.575
990,10/28/2012,19,60,10,2012,970.8,96,84,48.92,257,80,40,14.45
990,10/28/2012,20,60,10,2012,944.6,94,82,46.94,257,80,40,14.4
990,10/28/2012,21,60,10,2012,849.2,85,75,46.94,94,70,40,14.35
990,10/28/2012,22,60,10,2012,759.7,75,66,46.04,53,60,40,14.225
990,10/28/2012,23,60,10,2012,651.6,64,56,46.04,113,50,40,14.2
990,10/29/2012,0,60,10,2012,598.6,59,52,44.96,113,50,40,14.05
990,10/29/2012,1,60,10,2012,609.3,58,51,44.06,113,50,40,14.025
990,10/29/2012,2,60,10,2012,609.8,58,51,44.06,113,50,40,13.875
990,10/29/2012,3,60,10,2012,608.1,58,51,44.06,113,50,40,13.675
990,10/29/2012,4,60,10,2012,608.8,58,51,41,113,50,40,13.4
990,10/29/2012,6,60,10,2012,721.3,72,63,35.96,45,60,30,12.85
990,10/29/2012,7,60,10,2012,776,76,67,35.96,45,60,30,12.65
990,10/29/2012,8,60,10,2012,708.7,70,61,37.94,45,60,30,12.525
990,10/29/2012,9,60,10,2012,889.8,88,77,37.04,79,70,30,12.525
990,10/29/2012,10,60,10,2012,1040.7,103,90,35.96,283,90,30,12.65
990,10/29/2012,11,60,10,2012,1035.5,102,89,35.96,310,80,30,12.925
990,10/29/2012,12,60,10,2012,965.2,96,84,35.96,310,80,30,13.225
990,10/29/2012,13,60,10,2012,703.1,70,61,37.04,45,60,30,13.425
990,10/29/2012,14,60,10,2012,703.2,70,61,39.02,45,60,30,13.525
990,10/29/2012,15,60,10,2012,701.3,70,61,42.98,53,60,40,13.525
990,10/29/2012,16,60,10,2012,706.6,70,61,46.04,53,60,40,13.425
990,10/29/2012,17,60,10,2012,729.6,73,64,48.92,53,60,40,13.375
990,10/29/2012,18,60,10,2012,850.7,86,75,51.08,113,70,50,13.325
990,10/29/2012,19,60,10,2012,711.5,72,63,51.08,92,60,50,12.9
990,10/29/2012,20,60,10,2012,684.3,69,61,50,92,60,50,12.95
990,10/29/2012,21,60,10,2012,694.6,69,61,48.92,53,60,40,12.975
990,10/29/2012,22,60,10,2012,677.3,67,59,48.02,113,50,40,13.1
990,10/29/2012,23,60,10,2012,688.3,69,61,46.94,53,60,40,13.05
990,10/30/2012,0,60,10,2012,598.1,60,53,44.96,113,50,40,12.9
990,10/30/2012,1,60,10,2012,603.2,60,53,44.06,113,50,40,12.85
990,10/30/2012,2,60,10,2012,589.9,58,51,44.06,113,50,40,12.775
990,10/30/2012,3,60,10,2012,520.4,51,45,42.98,14,40,40,12.65
990,10/30/2012,4,60,10,2012,574.2,58,51,42.08,113,50,40,12.4
990,10/30/2012,6,60,10,2012,933.2,97,85,41,257,80,40,11.95
990,10/30/2012,7,60,10,2012,937.9,97,85,39.92,310,80,30,11.7
990,10/30/2012,8,60,10,2012,864.4,89,78,39.92,79,70,30,11.525
990,10/30/2012,9,60,10,2012,902.4,94,82,39.92,310,80,30,11.5
990,10/30/2012,11,60,10,2012,923.4,96,84,39.92,310,80,30,11.45
990,10/30/2012,12,60,10,2012,934.6,97,85,39.02,310,80,30,11.55
990,10/30/2012,13,60,10,2012,924.8,97,85,39.02,310,80,30,11.45
990,10/30/2012,14,60,10,2012,930.4,97,85,39.92,310,80,30,11.6
990,10/30/2012,15,60,10,2012,933.7,97,85,41,257,80,40,11.725
990,10/30/2012,16,60,10,2012,933.2,97,85,42.08,257,80,40,11.85
990,10/30/2012,17,60,10,2012,927.9,97,85,42.08,257,80,40,11.975
990,10/30/2012,18,60,10,2012,934,97,85,41,257,80,40,12.25
990,10/30/2012,19,60,10,2012,926.5,96,84,39.92,310,80,30,12.475
990,10/30/2012,20,60,10,2012,914,95,83,41,257,80,40,12.45
990,10/30/2012,21,60,10,2012,901,94,82,39.92,310,80,30,12.675
990,10/30/2012,22,60,10,2012,765.6,79,69,39.92,45,60,30,12.55
990,10/30/2012,23,60,10,2012,688.3,71,62,39.02,45,60,30,12.525
990,10/31/2012,0,60,10,2012,636.7,65,57,39.02,63,50,30,12.325
990,10/31/2012,1,60,10,2012,671.8,68,60,39.92,45,60,30,12.175
990,10/31/2012,2,60,10,2012,687.4,70,61,39.02,45,60,30,11.7
990,10/31/2012,3,60,10,2012,731.9,75,66,39.02,45,60,30,11.4
990,10/31/2012,4,60,10,2012,846.9,87,76,39.92,79,70,30,11.075
990,10/31/2012,6,60,10,2012,940.9,97,85,39.92,310,80,30,11.1
990,10/31/2012,7,60,10,2012,931.2,95,83,39.92,310,80,30,10.95
990,10/31/2012,8,60,10,2012,942.2,97,85,39.92,310,80,30,10.775
990,10/31/2012,9,60,10,2012,955,97,85,39.02,310,80,30,10.775
990,10/31/2012,10,60,10,2012,943.9,97,85,37.94,310,80,30,10.575
990,10/31/2012,11,60,10,2012,936,97,85,37.94,310,80,30,10.425
990,10/31/2012,12,60,10,2012,935.6,97,85,37.94,310,80,30,10.525
990,10/31/2012,13,60,10,2012,935.3,97,85,37.04,310,80,30,10.65
990,10/31/2012,14,60,10,2012,933.5,97,85,37.04,310,80,30,10.675
990,10/31/2012,15,60,10,2012,930.8,97,85,39.02,310,80,30,10.85
990,10/31/2012,16,60,10,2012,940.3,97,85,39.92,310,80,30,10.8
990,10/31/2012,17,60,10,2012,939.2,96,84,41,257,80,40,10.8
990,10/31/2012,18,60,10,2012,939.8,96,84,42.08,257,80,40,10.725
990,10/31/2012,19,60,10,2012,941.9,97,85,42.98,257,80,40,10.6
990,10/31/2012,20,60,10,2012,939.5,96,84,42.98,257,80,40,10.525
990,10/31/2012,21,60,10,2012,916.4,94,82,44.06,257,80,40,10.575
990,10/31/2012,22,60,10,2012,924.7,95,83,44.06,257,80,40,10.6
990,10/31/2012,23,60,10,2012,899.4,93,82,42.98,257,80,40,10.525
990,11/1/2012,0,60,11,2012,888,91,80,42.98,257,80,40,10.475
990,11/1/2012,1,60,11,2012,903.1,92,81,42.08,257,80,40,10.5
990,11/1/2012,2,60,11,2012,919.4,93,82,42.08,257,80,40,10.65
990,11/1/2012,3,60,11,2012,859.2,88,77,41,94,70,40,10.8
990,11/1/2012,4,60,11,2012,861.4,88,77,41,94,70,40,10.8
990,11/1/2012,6,60,11,2012,938.5,97,85,39.02,310,80,30,10.55
990,11/1/2012,7,60,11,2012,909,94,82,35.96,310,80,30,10.4
990,11/1/2012,8,60,11,2012,937.6,96,84,35.06,310,80,30,10.225
990,11/1/2012,9,60,11,2012,948.1,97,85,33.98,310,80,30,10.7
990,11/1/2012,10,60,11,2012,997.9,102,89,33.08,310,80,30,11.225
990,11/1/2012,11,60,11,2012,945.6,96,84,32,310,80,30,11.575
990,11/1/2012,12,60,11,2012,976.7,99,87,28.94,111,80,20,11.75
990,11/1/2012,13,60,11,2012,963.7,99,87,30.92,310,80,30,11.775
990,11/1/2012,14,60,11,2012,960.6,98,86,37.04,310,80,30,11.8
990,11/1/2012,15,60,11,2012,944.9,96,84,39.92,310,80,30,11.8
990,11/1/2012,16,60,11,2012,954.4,98,86,44.96,257,80,40,11.85
990,11/1/2012,17,60,11,2012,1006.1,103,90,48.02,220,90,40,11.8
990,11/1/2012,18,60,11,2012,1018.3,105,92,51.08,220,90,50,11.85
990,11/1/2012,19,60,11,2012,1032.4,105,92,53.06,220,90,50,11.875
990,11/1/2012,20,60,11,2012,1003.3,103,90,51.08,220,90,50,11.825
990,11/1/2012,21,60,11,2012,924,95,83,51.98,233,80,50,11.7
990,11/1/2012,22,60,11,2012,945.4,97,85,50,233,80,50,11.675
990,11/1/2012,23,60,11,2012,941.5,96,84,48.92,257,80,40,11.675
990,11/2/2012,0,60,11,2012,870.5,90,79,48.02,94,70,40,11.675
990,11/2/2012,1,60,11,2012,835.9,85,75,46.04,94,70,40,11.6
990,11/2/2012,2,60,11,2012,861.9,88,77,44.96,94,70,40,11.525
990,11/2/2012,3,60,11,2012,876.5,90,79,46.04,94,70,40,11.25
990,11/2/2012,4,60,11,2012,939.1,96,84,46.04,257,80,40,11.025
990,11/2/2012,6,60,11,2012,1031.9,105,92,41,220,90,40,10.675
990,11/2/2012,7,60,11,2012,999.1,101,89,35.96,310,80,30,10.475
990,11/2/2012,8,60,11,2012,1039.2,105,92,39.92,283,90,30,10.375
990,11/2/2012,9,60,11,2012,1041.2,105,92,39.02,283,90,30,10.475
990,11/2/2012,10,60,11,2012,1036.7,104,91,37.04,283,90,30,10.7
990,11/2/2012,11,60,11,2012,1043.3,105,92,33.98,283,90,30,10.95
990,11/2/2012,12,60,11,2012,1008,101,89,33.98,310,80,30,11.325
990,11/2/2012,13,60,11,2012,1035.6,104,91,35.96,283,90,30,11.6
990,11/2/2012,14,60,11,2012,1028.9,103,90,41,220,90,40,11.9
990,11/2/2012,15,60,11,2012,1041.8,105,92,44.96,220,90,40,12
990,11/2/2012,16,60,11,2012,1034.6,105,92,46.94,220,90,40,11.925
990,11/2/2012,17,60,11,2012,1005.6,101,89,48.92,257,80,40,11.925
990,11/2/2012,18,60,11,2012,1034.1,103,90,50,220,90,50,11.975
990,11/2/2012,19,60,11,2012,1025.6,103,90,50,220,90,50,11.9
990,11/2/2012,20,60,11,2012,1010.6,102,89,51.08,233,80,50,11.9
990,11/2/2012,21,60,11,2012,959.4,96,84,50,233,80,50,11.9
990,11/2/2012,22,60,11,2012,875.2,88,77,48.92,94,70,40,11.875
990,11/2/2012,23,60,11,2012,734.9,74,65,44.06,53,60,40,11.75
990,11/3/2012,0,60,11,2012,823.8,83,73,44.96,94,70,40,11.625
990,11/3/2012,1,60,11,2012,1005.5,101,89,42.08,257,80,40,11.6
990,11/3/2012,2,60,11,2012,1005.7,100,88,41,257,80,40,11.5
990,11/3/2012,3,60,11,2012,955.6,96,84,39.92,310,80,30,11.425
990,11/3/2012,4,60,11,2012,1028.4,103,90,39.02,283,90,30,11.25
990,11/3/2012,6,60,11,2012,1027.7,103,90,35.96,283,90,30,10.85
990,11/3/2012,7,60,11,2012,1041.9,104,91,37.04,283,90,30,10.875
990,11/3/2012,8,60,11,2012,1035.4,103,90,35.96,283,90,30,10.725
990,11/3/2012,9,60,11,2012,1027.2,103,90,35.06,283,90,30,10.875
990,11/3/2012,10,60,11,2012,1020.6,102,89,35.06,310,80,30,10.9
990,11/3/2012,11,60,11,2012,1035,103,90,37.04,283,90,30,10.975
990,11/3/2012,12,60,11,2012,1034.1,104,91,37.04,283,90,30,11.125
990,11/3/2012,13,60,11,2012,1014,102,89,37.94,310,80,30,11.3
990,11/3/2012,14,60,11,2012,1034.1,104,91,39.02,283,90,30,11.675
990,11/3/2012,15,60,11,2012,1033.6,104,91,39.92,283,90,30,12.225
990,11/3/2012,16,60,11,2012,1037.2,105,92,39.92,283,90,30,12.5
990,11/3/2012,17,60,11,2012,1019,102,89,39.02,310,80,30,12.625
990,11/3/2012,18,60,11,2012,1044.3,105,92,39.92,283,90,30,12.45
990,11/3/2012,19,60,11,2012,1050.2,105,92,39.92,283,90,30,12.375
990,11/3/2012,20,60,11,2012,1040.2,105,92,41,220,90,40,12.225
990,11/3/2012,21,60,11,2012,1032.3,103,90,41,220,90,40,11.925
990,11/3/2012,22,60,11,2012,1021.5,103,90,39.92,283,90,30,11.8
990,11/3/2012,23,60,11,2012,1011.8,101,89,39.92,310,80,30,11.65
990,11/4/2012,0,60,11,2012,962.3,96,84,39.92,310,80,30,11.4
990,11/4/2012,1,60,11,2012,1024.4,103,90,39.92,283,90,30,11.4
990,11/4/2012,2,60,11,2012,1016.7,103,90,39.92,283,90,30,11.175
990,11/4/2012,3,60,11,2012,936.7,93,82,37.04,310,80,30,10.95
990,11/4/2012,4,60,11,2012,874.6,87,76,35.06,79,70,30,10.85
990,11/4/2012,6,60,11,2012,977.7,98,86,32,310,80,30,10.5
990,11/4/2012,7,60,11,2012,1028.1,103,90,32,283,90,30,10.25
990,11/4/2012,8,60,11,2012,1039.6,105,92,33.08,283,90,30,9.975
990,11/4/2012,9,60,11,2012,1021.7,102,89,33.08,310,80,30,9.925
990,11/4/2012,10,60,11,2012,1030.3,103,90,32,283,90,30,9.975
990,11/4/2012,11,60,11,2012,993.6,99,87,30.92,310,80,30,10.125
990,11/4/2012,12,60,11,2012,1009.6,101,89,30.02,310,80,30,10.45
990,11/4/2012,13,60,11,2012,1010,101,89,32,310,80,30,10.9
990,11/4/2012,14,60,11,2012,1027.5,103,90,35.06,283,90,30,11.225
990,11/4/2012,15,60,11,2012,1031.8,104,91,39.02,283,90,30,11.525
990,11/4/2012,16,60,11,2012,1015,102,89,42.08,257,80,40,11.625
990,11/4/2012,17,60,11,2012,1037.4,104,91,44.96,220,90,40,11.675
990,11/4/2012,18,60,11,2012,1051.3,105,92,44.06,220,90,40,11.775
990,11/4/2012,19,60,11,2012,1041.9,105,92,44.06,220,90,40,11.75
990,11/4/2012,20,60,11,2012,1054.1,105,92,42.98,220,90,40,11.65
990,11/4/2012,21,60,11,2012,1039,104,91,42.98,220,90,40,11.675
990,11/4/2012,22,60,11,2012,1010.6,101,89,42.98,257,80,40,11.625
990,11/4/2012,23,60,11,2012,962,97,85,41,257,80,40,11.65
990,11/5/2012,0,60,11,2012,885.9,88,77,41,94,70,40,11.5
990,11/5/2012,1,60,11,2012,976.8,98,86,39.92,310,80,30,11.425
990,11/5/2012,2,60,11,2012,1017.6,101,89,37.94,310,80,30,11.45
990,11/5/2012,3,60,11,2012,1030,103,90,35.96,283,90,30,11.15
990,11/5/2012,4,60,11,2012,997.3,100,88,33.98,310,80,30,11.025
990,11/5/2012,6,60,11,2012,1038.1,105,92,30.92,283,90,30,10.425
990,11/5/2012,7,60,11,2012,1024.4,103,90,28.94,99,90,20,10.225
990,11/5/2012,8,60,11,2012,1037,104,91,32,283,90,30,10.15
990,11/5/2012,9,60,11,2012,1039.8,105,92,28.04,99,90,20,10.075
990,11/5/2012,10,60,11,2012,1050.3,105,92,30.02,283,90,30,10.225
990,11/5/2012,11,60,11,2012,1046.8,105,92,28.04,99,90,20,10.525
990,11/5/2012,12,60,11,2012,1049.2,105,92,26.96,99,90,20,10.975
990,11/5/2012,13,60,11,2012,1045.7,105,92,28.94,99,90,20,11.45
990,11/5/2012,14,60,11,2012,1037.2,104,91,32,283,90,30,11.675
990,11/5/2012,15,60,11,2012,1028.6,103,90,35.96,283,90,30,11.675
990,11/5/2012,16,60,11,2012,1032.4,104,91,39.02,283,90,30,11.7
990,11/5/2012,17,60,11,2012,1035.4,103,90,42.08,220,90,40,11.65
990,11/5/2012,18,60,11,2012,1052.2,105,92,42.98,220,90,40,11.5
990,11/5/2012,19,60,11,2012,1044.9,105,92,44.06,220,90,40,11.575
990,11/5/2012,20,60,11,2012,1049.7,105,92,44.96,220,90,40,11.525
990,11/5/2012,21,60,11,2012,1044.5,105,92,44.96,220,90,40,11.525
990,11/5/2012,22,60,11,2012,1034.6,104,91,44.06,220,90,40,11.575
990,11/5/2012,23,60,11,2012,927.8,93,82,41,257,80,40,11.525
990,11/6/2012,0,60,11,2012,825.8,83,73,39.92,79,70,30,11.5
990,11/6/2012,1,60,11,2012,868.4,87,76,39.92,79,70,30,11.55
990,11/6/2012,2,60,11,2012,942.2,95,83,35.96,310,80,30,11.575
990,11/6/2012,3,60,11,2012,815.8,82,72,35.06,79,70,30,11.5
990,11/6/2012,4,60,11,2012,902.5,91,80,33.08,310,80,30,11.3
990,11/6/2012,6,60,11,2012,866.8,88,77,32,79,70,30,10.75
990,11/6/2012,7,60,11,2012,879.4,89,78,30.92,79,70,30,10.375
990,11/6/2012,8,60,11,2012,861.1,87,76,30.02,79,70,30,10.125
990,11/6/2012,9,60,11,2012,802.8,82,72,30.02,79,70,30,10.1
990,11/6/2012,10,60,11,2012,796.2,80,70,30.02,79,70,30,10.225
990,11/6/2012,11,60,11,2012,794.8,80,70,28.04,26,70,20,9.95
990,11/6/2012,12,60,11,2012,795.6,80,70,28.94,26,70,20,10.275
990,11/6/2012,13,60,11,2012,777.5,79,69,30.02,45,60,30,10.625
990,11/6/2012,14,60,11,2012,775.1,78,68,33.08,45,60,30,10.825
990,11/6/2012,15,60,11,2012,827.6,83,73,37.04,79,70,30,11.05
990,11/6/2012,16,60,11,2012,856.5,86,75,41,94,70,40,11.225
990,11/6/2012,17,60,11,2012,858.9,87,76,46.04,94,70,40,11.35
990,11/6/2012,18,60,11,2012,862.3,87,76,48.02,94,70,40,11.225
990,11/6/2012,19,60,11,2012,854.7,87,76,48.02,94,70,40,11.15
990,11/6/2012,20,60,11,2012,932.7,94,82,48.02,257,80,40,10.95
990,11/6/2012,21,60,11,2012,978.4,100,88,48.02,257,80,40,10.775
990,11/6/2012,22,60,11,2012,987,99,87,46.94,257,80,40,10.7
990,11/6/2012,23,60,11,2012,902.2,90,79,46.94,94,70,40,10.7
990,11/7/2012,0,60,11,2012,655.6,67,59,46.04,113,50,40,10.775
990,11/7/2012,1,60,11,2012,504.4,49,43,44.06,14,40,40,11.075
990,11/7/2012,2,60,11,2012,505.2,49,43,42.98,14,40,40,11.5
990,11/7/2012,3,60,11,2012,505.6,49,43,42.08,14,40,40,11.575
990,11/7/2012,4,60,11,2012,505.3,49,43,41,14,40,40,11.575
990,11/7/2012,6,60,11,2012,702.5,70,61,41,53,60,40,11.225
990,11/7/2012,7,60,11,2012,1011.1,103,90,41,220,90,40,10.975
990,11/7/2012,8,60,11,2012,1033.2,105,92,41,220,90,40,10.775
990,11/7/2012,9,60,11,2012,1029.9,105,92,41,220,90,40,10.55
990,11/7/2012,10,60,11,2012,1030.5,105,92,41,220,90,40,10.65
990,11/7/2012,11,60,11,2012,1033.6,105,92,41,220,90,40,11
990,11/7/2012,12,60,11,2012,1032,105,92,41,220,90,40,11.125
990,11/7/2012,13,60,11,2012,1032.6,105,92,39.92,283,90,30,10.9
990,11/7/2012,14,60,11,2012,1007.2,103,90,41,220,90,40,10.8
990,11/7/2012,15,60,11,2012,1020.1,104,91,42.08,220,90,40,10.95
990,11/7/2012,16,60,11,2012,1035.8,105,92,44.06,220,90,40,11
990,11/7/2012,17,60,11,2012,1043.7,102,89,44.96,257,80,40,11.05
990,11/7/2012,18,60,11,2012,1046.8,101,89,46.04,257,80,40,11.05
990,11/7/2012,19,60,11,2012,1047.9,101,89,48.92,257,80,40,11.1
990,11/7/2012,20,60,11,2012,1043.9,101,89,48.02,257,80,40,11.075
990,11/7/2012,21,60,11,2012,1040.9,101,89,48.92,257,80,40,11.075
990,11/7/2012,22,60,11,2012,1040.5,101,89,46.04,257,80,40,11.1
990,11/7/2012,23,60,11,2012,1021.1,99,87,42.08,257,80,40,11.1
990,11/8/2012,0,60,11,2012,880.4,86,75,41,94,70,40,11.15
990,11/8/2012,1,60,11,2012,521.7,51,45,39.92,11,40,30,11.25
990,11/8/2012,2,60,11,2012,650,64,56,37.04,63,50,30,11.125
990,11/8/2012,3,60,11,2012,916,91,80,37.04,310,80,30,11.2
990,11/8/2012,4,60,11,2012,896.6,90,79,37.04,79,70,30,11.15
990,11/8/2012,6,60,11,2012,1015.1,103,90,33.98,283,90,30,11.1
990,11/8/2012,7,60,11,2012,1041.9,105,92,33.98,283,90,30,10.8
990,11/8/2012,8,60,11,2012,1032.9,105,92,33.98,283,90,30,10.6
990,11/8/2012,9,60,11,2012,1046.3,105,92,33.08,283,90,30,10.425
990,11/8/2012,10,60,11,2012,1036.3,105,92,33.08,283,90,30,10.475
990,11/8/2012,11,60,11,2012,1039.2,105,92,30.2,283,90,30,10.7
990,11/8/2012,12,60,11,2012,1027.1,104,91,26.96,99,90,20,10.95
990,11/8/2012,13,60,11,2012,1036.5,104,91,28.94,99,90,20,10.95
990,11/8/2012,14,60,11,2012,1037,105,92,30.92,283,90,30,10.875
990,11/8/2012,15,60,11,2012,1023.9,104,91,37.04,283,90,30,10.875
990,11/8/2012,16,60,11,2012,1009.8,103,90,44.06,220,90,40,10.8
990,11/8/2012,17,60,11,2012,990.7,99,87,48.02,257,80,40,10.8
990,11/8/2012,18,60,11,2012,1042.4,105,92,46.94,220,90,40,10.875
990,11/8/2012,19,60,11,2012,1033.1,104,91,46.94,220,90,40,10.975
990,11/8/2012,20,60,11,2012,1028.8,104,91,46.94,220,90,40,10.925
990,11/8/2012,21,60,11,2012,1027.8,104,91,46.94,220,90,40,11
990,11/8/2012,22,60,11,2012,1031.5,105,92,46.04,220,90,40,11.225
990,11/8/2012,23,60,11,2012,984.8,98,86,41,257,80,40,11.2
990,11/9/2012,0,60,11,2012,1016.8,102,89,41,257,80,40,11.125
990,11/9/2012,1,60,11,2012,1038.7,104,91,37.04,283,90,30,11.125
990,11/9/2012,2,60,11,2012,999.8,101,89,39.02,310,80,30,11.075
990,11/9/2012,3,60,11,2012,1001.1,100,88,39.02,310,80,30,11.2
990,11/9/2012,4,60,11,2012,997,100,88,37.04,310,80,30,11.325
990,11/9/2012,6,60,11,2012,984.4,99,87,37.04,310,80,30,10.975
990,11/9/2012,7,60,11,2012,1026.7,103,90,35.06,283,90,30,10.675
990,11/9/2012,8,60,11,2012,1036,104,91,33.98,283,90,30,10.45
990,11/9/2012,9,60,11,2012,902.9,91,80,33.98,310,80,30,10.3
990,11/9/2012,10,60,11,2012,1016.6,101,89,35.06,310,80,30,10.375
990,11/9/2012,11,60,11,2012,1025.8,103,90,33.98,283,90,30,10.7
990,11/9/2012,12,60,11,2012,990.6,100,88,32,310,80,30,10.975
990,11/9/2012,13,60,11,2012,1012.5,103,90,33.98,283,90,30,10.95
990,11/9/2012,14,60,11,2012,1004.1,102,89,37.94,310,80,30,11.05
990,11/9/2012,15,60,11,2012,979,99,87,44.06,257,80,40,11.175
990,11/9/2012,16,60,11,2012,982.9,99,87,50,233,80,50,11.275
990,11/9/2012,17,60,11,2012,976,99,87,55.04,233,80,50,11.15
990,11/9/2012,18,60,11,2012,1022.1,103,90,57.92,220,90,50,11.15
990,11/9/2012,19,60,11,2012,946.4,96,84,60.08,323,80,60,11.2
990,11/9/2012,20,60,11,2012,977.3,98,86,62.06,323,80,60,11.175
990,11/9/2012,21,60,11,2012,928.6,94,82,60.98,323,80,60,11.2
990,11/9/2012,22,60,11,2012,969.4,99,87,60.08,323,80,60,11.15
990,11/9/2012,23,60,11,2012,943.6,95,83,57.02,233,80,50,11.225
990,11/10/2012,0,60,11,2012,810.5,82,72,55.04,113,70,50,11.25
990,11/10/2012,1,60,11,2012,836.2,84,74,53.06,113,70,50,11.375
990,11/10/2012,2,60,11,2012,817.8,83,73,51.98,113,70,50,11.475
990,11/10/2012,3,60,11,2012,903,90,79,51.08,113,70,50,11.55
990,11/10/2012,4,60,11,2012,949.4,96,84,50,233,80,50,11.475
990,11/10/2012,6,60,11,2012,887.6,91,80,48.02,257,80,40,11.525
990,11/10/2012,7,60,11,2012,980.6,99,87,48.92,257,80,40,11.45
990,11/10/2012,8,60,11,2012,888.5,90,79,50,113,70,50,11.275
990,11/10/2012,9,60,11,2012,957.2,97,85,51.08,233,80,50,11.125
990,11/10/2012,10,60,11,2012,953.5,96,84,48.92,257,80,40,11.1
990,11/10/2012,11,60,11,2012,990.7,101,89,50,233,80,50,11.275
990,11/10/2012,12,60,11,2012,969.4,99,87,51.08,233,80,50,11.425
990,11/10/2012,13,60,11,2012,884.2,90,79,51.08,113,70,50,11.575
990,11/10/2012,14,60,11,2012,885.3,90,79,53.96,113,70,50,11.85
990,11/10/2012,15,60,11,2012,900.6,92,81,57.92,233,80,50,11.9
990,11/10/2012,16,60,11,2012,859.3,88,77,60.98,118,70,60,12
990,11/10/2012,17,60,11,2012,758.4,77,68,64.04,108,60,60,12.025
990,11/10/2012,18,60,11,2012,790.1,80,70,66.92,118,70,60,12.025
990,11/10/2012,19,60,11,2012,921.2,93,82,69.08,323,80,60,12.025
990,11/10/2012,20,60,11,2012,944.9,94,82,71.06,338,80,70,11.975
990,11/10/2012,21,60,11,2012,971.9,98,86,71.06,338,80,70,11.95
990,11/10/2012,22,60,11,2012,871.1,88,77,68,118,70,60,11.925
990,11/10/2012,23,60,11,2012,779,79,69,64.04,108,60,60,11.9
990,11/11/2012,0,60,11,2012,773.3,78,68,62.96,108,60,60,11.95
990,11/11/2012,1,60,11,2012,762.9,77,68,60.98,108,60,60,11.95
990,11/11/2012,2,60,11,2012,767.8,77,68,59,92,60,50,11.95
990,11/11/2012,3,60,11,2012,840.6,85,75,57.92,113,70,50,11.925
990,11/11/2012,4,60,11,2012,766.7,77,68,59,92,60,50,11.975
990,11/11/2012,6,60,11,2012,664,68,60,59,92,60,50,12.05
990,11/11/2012,7,60,11,2012,887.2,88,77,57.92,113,70,50,11.825
990,11/11/2012,8,60,11,2012,1013.4,101,89,55.94,233,80,50,11.9
990,11/11/2012,9,60,11,2012,904.8,92,81,57.02,233,80,50,11.8
990,11/11/2012,10,60,11,2012,924.7,93,82,55.94,233,80,50,11.8
990,11/11/2012,11,60,11,2012,833.8,85,75,55.94,113,70,50,12.025
990,11/11/2012,12,60,11,2012,879.8,90,79,53.96,113,70,50,12.2
990,11/11/2012,13,60,11,2012,805.2,83,73,53.96,113,70,50,12.475
990,11/11/2012,14,60,11,2012,604,62,54,55.04,160,50,50,12.575
990,11/11/2012,15,60,11,2012,595.9,60,53,59,160,50,50,12.55
990,11/11/2012,16,60,11,2012,783.2,79,69,60.98,108,60,60,12.6
990,11/11/2012,17,60,11,2012,977.8,100,88,64.94,323,80,60,12.675
990,11/11/2012,18,60,11,2012,1025.6,105,92,66.02,305,90,60,12.65
990,11/11/2012,19,60,11,2012,1027.2,104,91,64.94,305,90,60,12.6
990,11/11/2012,20,60,11,2012,1012.1,103,90,64.04,305,90,60,12.625
990,11/11/2012,21,60,11,2012,963.3,98,86,64.94,323,80,60,12.6
990,11/11/2012,22,60,11,2012,926.1,95,83,64.94,323,80,60,12.65
990,11/11/2012,23,60,11,2012,825.7,84,74,64.04,118,70,60,12.825
990,11/12/2012,0,60,11,2012,852,87,76,62.96,118,70,60,12.8
990,11/12/2012,1,60,11,2012,605.1,61,54,62.06,318,50,60,12.75
990,11/12/2012,2,60,11,2012,578.5,58,51,62.96,318,50,60,12.775
990,11/12/2012,3,60,11,2012,586.7,58,51,64.04,318,50,60,12.925
990,11/12/2012,4,60,11,2012,583.6,58,51,62.06,318,50,60,13.6
990,11/12/2012,6,60,11,2012,741.7,74,65,55.94,92,60,50,13.7
990,11/12/2012,7,60,11,2012,945.7,95,83,55.4,233,80,50,13.925
990,11/12/2012,8,60,11,2012,964.4,97,85,55.94,233,80,50,14.05
990,11/12/2012,9,60,11,2012,954.3,95,83,51.08,233,80,50,13.625
990,11/12/2012,10,60,11,2012,986.3,99,87,51.08,233,80,50,13.275
990,11/12/2012,11,60,11,2012,981.9,98,86,44.6,257,80,40,13.125
990,11/12/2012,12,60,11,2012,1010,101,89,42.98,257,80,40,13
990,11/12/2012,13,60,11,2012,1022.3,101,89,39.92,310,80,30,13
990,11/12/2012,14,60,11,2012,997.4,99,87,37.04,310,80,30,13
990,11/12/2012,15,60,11,2012,966.1,96,84,33.08,310,80,30,12.875
990,11/12/2012,16,60,11,2012,945.6,94,82,33.08,310,80,30,12.725
990,11/12/2012,17,60,11,2012,886.4,88,77,33.98,79,70,30,12.475
990,11/12/2012,18,60,11,2012,1052.1,104,91,37.04,283,90,30,12.15
990,11/12/2012,19,60,11,2012,1060,104,91,39.02,283,90,30,11.925
990,11/12/2012,20,60,11,2012,1062.2,104,91,39.02,283,90,30,11.725
990,11/12/2012,21,60,11,2012,1055,103,90,39.92,283,90,30,11.625
990,11/12/2012,22,60,11,2012,1061.5,104,91,37.04,283,90,30,11.575
990,11/12/2012,23,60,11,2012,1056.1,104,91,35.96,283,90,30,11.575
990,11/13/2012,0,60,11,2012,1042.1,102,89,33.98,310,80,30,11.425
990,11/13/2012,1,60,11,2012,1014.4,100,88,33.08,310,80,30,11.275
990,11/13/2012,2,60,11,2012,847.8,85,75,32,79,70,30,11.175
990,11/13/2012,3,60,11,2012,491.4,49,43,30.02,11,40,30,11.15
990,11/13/2012,4,60,11,2012,678.3,65,57,30.92,63,50,30,10.975
990,11/13/2012,6,60,11,2012,792.7,78,68,28.94,17,60,20,10.725
990,11/13/2012,7,60,11,2012,1049.4,103,90,28.04,99,90,20,10.6
990,11/13/2012,8,60,11,2012,1065.6,105,92,28.04,99,90,20,10.525
990,11/13/2012,9,60,11,2012,1046.7,103,90,26.96,99,90,20,10.525
990,11/13/2012,10,60,11,2012,1061.9,104,91,28.04,99,90,20,10.425
990,11/13/2012,11,60,11,2012,1072.9,105,92,26.06,99,90,20,10.05
990,11/13/2012,12,60,11,2012,1061.8,104,91,24.98,99,90,20,10.175
990,11/13/2012,15,60,11,2012,1027.9,100,88,33.08,310,80,30,11.425
990,11/13/2012,16,60,11,2012,949.8,93,82,35.06,310,80,30,11.625
990,11/13/2012,17,60,11,2012,953.3,93,82,37.04,310,80,30,11.175
990,11/13/2012,18,60,11,2012,1067.3,104,91,37.94,283,90,30,11.075
990,11/13/2012,19,60,11,2012,1064.9,105,92,39.02,283,90,30,10.875
990,11/13/2012,20,60,11,2012,1062.9,105,92,39.92,283,90,30,10.725
990,11/13/2012,21,60,11,2012,1061.4,105,92,39.92,283,90,30,10.6
990,11/13/2012,22,60,11,2012,1004.7,99,87,37.94,310,80,30,10.5
990,11/13/2012,23,60,11,2012,998.9,99,87,33.98,310,80,30,10.475
990,11/14/2012,0,60,11,2012,1068.2,105,92,33.98,283,90,30,10.25
990,11/14/2012,1,60,11,2012,1059.8,105,92,33.98,283,90,30,10.225
990,11/14/2012,2,60,11,2012,1058.7,105,92,33.08,283,90,30,10.025
990,11/14/2012,3,60,11,2012,1057.4,105,92,33.08,283,90,30,9.9
990,11/14/2012,4,60,11,2012,1054,104,91,30.92,283,90,30,9.825
990,11/14/2012,6,60,11,2012,1056.3,105,92,30.02,283,90,30,9.3
990,11/14/2012,7,60,11,2012,1064.2,105,92,28.94,99,90,20,8.85
990,11/14/2012,8,60,11,2012,1057.6,104,91,28.04,99,90,20,8.8
990,11/14/2012,9,60,11,2012,1069,105,92,28.94,99,90,20,8.825
990,11/14/2012,10,60,11,2012,1079.1,105,92,28.04,99,90,20,9.1
990,11/14/2012,11,60,11,2012,1064.8,104,91,28.04,99,90,20,9.35
990,11/14/2012,12,60,11,2012,1077.3,105,92,28.94,99,90,20,9.85
990,11/14/2012,13,60,11,2012,1074.1,105,92,28.94,99,90,20,10.1
990,11/14/2012,14,60,11,2012,1061.1,105,92,30.92,283,90,30,10.125
990,11/14/2012,15,60,11,2012,1067.1,105,92,35.06,283,90,30,10.05
990,11/14/2012,16,60,11,2012,1062.6,105,92,37.04,283,90,30,10.175
990,11/14/2012,17,60,11,2012,1063.7,105,92,39.02,283,90,30,10.1
990,11/14/2012,18,60,11,2012,1071.8,105,92,39.92,283,90,30,10.05
990,11/14/2012,19,60,11,2012,1071.9,105,92,41,220,90,40,10.025
990,11/14/2012,20,60,11,2012,1068.9,105,92,41,220,90,40,9.85
990,11/14/2012,21,60,11,2012,1071.9,105,92,41,220,90,40,9.8
990,11/14/2012,22,60,11,2012,1058.1,103,90,41,220,90,40,9.725
990,11/14/2012,23,60,11,2012,1065.8,104,91,39.02,283,90,30,9.675
990,11/15/2012,0,60,11,2012,1065.1,104,91,37.04,283,90,30,9.575
990,11/15/2012,1,60,11,2012,1056.2,105,92,35.96,283,90,30,9.475
990,11/15/2012,2,60,11,2012,1058.4,105,92,35.06,283,90,30,9.425
990,11/15/2012,3,60,11,2012,1046.3,104,91,33.98,283,90,30,9.3
990,11/15/2012,4,60,11,2012,1065.5,105,92,33.08,283,90,30,9.05
990,11/15/2012,6,60,11,2012,1037.4,103,90,32,283,90,30,8.575
990,11/15/2012,7,60,11,2012,1065.5,105,92,30.02,283,90,30,8.425
990,11/15/2012,8,60,11,2012,1055.9,105,92,28.94,99,90,20,8.35
990,11/15/2012,9,60,11,2012,1063.8,105,92,28.94,99,90,20,8.1
990,11/15/2012,10,60,11,2012,1067.3,105,92,28.94,99,90,20,8.3
990,11/15/2012,11,60,11,2012,1069.4,105,92,28.04,99,90,20,8.875
990,11/15/2012,12,60,11,2012,1064.3,105,92,28.04,99,90,20,9.5
990,11/15/2012,13,60,11,2012,1066.2,105,92,28.94,99,90,20,9.7
990,11/15/2012,14,60,11,2012,1061,105,92,32,283,90,30,9.85
990,11/15/2012,15,60,11,2012,1046.1,103,90,35.06,283,90,30,10
990,11/15/2012,16,60,11,2012,1058.8,105,92,39.02,283,90,30,10.05
990,11/15/2012,17,60,11,2012,1055.1,105,92,42.08,220,90,40,10.025
990,11/15/2012,18,60,11,2012,1051,104,91,42.98,220,90,40,10.1
990,11/15/2012,19,60,11,2012,1053.5,105,92,44.96,220,90,40,10.15
990,11/15/2012,20,60,11,2012,1060.5,105,92,46.04,220,90,40,10.075
990,11/15/2012,21,60,11,2012,1057.4,105,92,46.04,220,90,40,9.925
990,11/15/2012,22,60,11,2012,1058.1,105,92,44.96,220,90,40,9.85
990,11/15/2012,23,60,11,2012,1055.9,105,92,41,220,90,40,9.9
990,11/16/2012,0,60,11,2012,1061.6,105,92,39.02,283,90,30,9.775
990,11/16/2012,2,60,11,2012,545.2,54,47,37.04,11,40,30,9.65
990,11/16/2012,3,60,11,2012,969.9,97,85,33.98,310,80,30,9.65
990,11/16/2012,4,60,11,2012,1019.7,105,92,32,283,90,30,9.5
990,11/16/2012,6,60,11,2012,1011.1,104,91,30.92,283,90,30,9.2
990,11/16/2012,7,60,11,2012,1033.4,105,92,30.92,283,90,30,9.075
990,11/16/2012,8,60,11,2012,1023.3,105,92,28.04,99,90,20,8.975
990,11/16/2012,9,60,11,2012,1017.1,105,92,28.94,99,90,20,8.9
990,11/16/2012,10,60,11,2012,1015.1,105,92,30.02,283,90,30,9
990,11/16/2012,11,60,11,2012,1012.4,105,92,28.94,99,90,20,9.275
990,11/16/2012,12,60,11,2012,1008.1,105,92,26.06,99,90,20,9.725
990,11/16/2012,13,60,11,2012,1002.1,105,92,28.04,99,90,20,10.025
990,11/16/2012,14,60,11,2012,1008.8,105,92,33.98,283,90,30,10.3
990,11/16/2012,15,60,11,2012,1000.6,105,92,39.02,283,90,30,10.45
990,11/16/2012,16,60,11,2012,1009.6,105,92,42.98,220,90,40,10.425
990,11/16/2012,17,60,11,2012,1017.4,105,92,46.04,220,90,40,10.375
990,11/16/2012,18,60,11,2012,1017.4,105,92,46.94,220,90,40,10.375
990,11/16/2012,19,60,11,2012,1025.1,105,92,50,220,90,50,10.375
990,11/16/2012,20,60,11,2012,1023.4,104,91,51.08,220,90,50,10.2
990,11/16/2012,21,60,11,2012,1019.1,105,92,50,220,90,50,10.25
990,11/16/2012,22,60,11,2012,1017.9,104,91,48.02,220,90,40,10.225
990,11/16/2012,23,60,11,2012,1008.3,104,91,46.04,220,90,40,10.225
990,11/17/2012,0,60,11,2012,952.7,97,85,42.08,257,80,40,10.125
990,11/17/2012,1,60,11,2012,1000.4,102,89,39.92,310,80,30,10.025
990,11/17/2012,2,60,11,2012,1015.9,104,91,39.92,283,90,30,10.05
990,11/17/2012,3,60,11,2012,1005.6,103,90,37.04,283,90,30,9.925
990,11/17/2012,4,60,11,2012,997.9,103,90,37.04,283,90,30,9.875
990,11/17/2012,6,60,11,2012,1007.5,103,90,35.96,283,90,30,9.65
990,11/17/2012,7,60,11,2012,985.8,100,88,37.04,310,80,30,9.45
990,11/17/2012,8,60,11,2012,986.5,100,88,35.96,310,80,30,9.375
990,11/17/2012,9,60,11,2012,960.3,98,86,33.98,310,80,30,9.25
990,11/17/2012,10,60,11,2012,999,102,89,35.06,310,80,30,9.3
990,11/17/2012,11,60,11,2012,980.8,100,88,28.94,111,80,20,9.425
990,11/17/2012,12,60,11,2012,935.5,96,84,30.92,310,80,30,9.6
990,11/17/2012,13,60,11,2012,921.5,94,82,30.02,310,80,30,9.875
990,11/17/2012,14,60,11,2012,932,96,84,35.96,310,80,30,10.45
990,11/17/2012,15,60,11,2012,928.2,95,83,39.92,310,80,30,10.5
990,11/17/2012,16,60,11,2012,929.2,95,83,44.96,257,80,40,10.55
990,11/17/2012,17,60,11,2012,912.7,93,82,48.92,257,80,40,10.525
990,11/17/2012,18,60,11,2012,1004.9,102,89,51.98,233,80,50,10.525
990,11/17/2012,19,60,11,2012,1020.2,104,91,53.96,220,90,50,10.575
990,11/17/2012,20,60,11,2012,995.7,102,89,53.96,233,80,50,10.425
990,11/17/2012,21,60,11,2012,936.9,96,84,55.04,233,80,50,10.275
990,11/17/2012,22,60,11,2012,962.2,98,86,51.98,233,80,50,10.3
990,11/17/2012,23,60,11,2012,979.2,100,88,50,233,80,50,10.3
990,11/18/2012,0,60,11,2012,858.1,88,77,48.02,94,70,40,10.225
990,11/18/2012,1,60,11,2012,971.8,99,87,46.94,257,80,40,10.15
990,11/18/2012,2,60,11,2012,907.3,93,82,44.96,257,80,40,10.15
990,11/18/2012,3,60,11,2012,939.8,97,85,44.06,257,80,40,9.9
990,11/18/2012,4,60,11,2012,963.4,98,86,42.98,257,80,40,9.75
990,11/18/2012,6,60,11,2012,902.4,92,81,41,257,80,40,9.45
990,11/18/2012,7,60,11,2012,896.5,91,80,39.92,310,80,30,9.175
990,11/18/2012,8,60,11,2012,940.7,96,84,37.04,310,80,30,9.175
990,11/18/2012,9,60,11,2012,925.1,95,83,39.02,310,80,30,9.1
990,11/18/2012,10,60,11,2012,894.4,91,80,37.04,310,80,30,9.2
990,11/18/2012,11,60,11,2012,856.5,87,76,37.04,79,70,30,9.375
990,11/18/2012,12,60,11,2012,818.9,84,74,35.96,79,70,30,9.5
990,11/18/2012,13,60,11,2012,668.2,69,61,33.08,45,60,30,9.95
990,11/18/2012,14,60,11,2012,598.9,61,54,39.92,63,50,30,10.475
990,11/18/2012,15,60,11,2012,603.6,60,53,44.06,113,50,40,10.675
990,11/18/2012,16,60,11,2012,592,59,52,48.02,113,50,40,10.95
990,11/18/2012,17,60,11,2012,684.9,68,60,51.08,92,60,50,10.7
990,11/18/2012,18,60,11,2012,946.4,96,84,55.04,233,80,50,10.8
990,11/18/2012,19,60,11,2012,993.2,101,89,57.02,233,80,50,10.925
990,11/18/2012,20,60,11,2012,976.4,99,87,57.92,233,80,50,10.925
990,11/18/2012,21,60,11,2012,949.8,97,85,57.02,233,80,50,10.9
990,11/18/2012,22,60,11,2012,965.8,98,86,53.06,233,80,50,10.975
990,11/18/2012,23,60,11,2012,972.8,99,87,51.08,233,80,50,10.85
990,11/19/2012,0,60,11,2012,950.9,97,85,51.08,233,80,50,10.925
990,11/19/2012,1,60,11,2012,532.2,53,46,48.92,14,40,40,10.775
990,11/19/2012,2,60,11,2012,785.7,79,69,46.04,53,60,40,10.775
990,11/19/2012,3,60,11,2012,936.8,96,84,44.96,257,80,40,10.45
990,11/19/2012,4,60,11,2012,925.3,95,83,44.06,257,80,40,10.45
990,11/19/2012,6,60,11,2012,1008.8,105,92,39.92,283,90,30,10.2
990,11/19/2012,7,60,11,2012,994.6,102,89,37.94,310,80,30,9.95
990,11/19/2012,8,60,11,2012,1019,103,90,37.94,283,90,30,9.75
990,11/19/2012,9,60,11,2012,1018.1,104,91,39.92,283,90,30,9.625
990,11/19/2012,10,60,11,2012,1022.6,105,92,39.92,283,90,30,9.75
990,11/19/2012,11,60,11,2012,1018.8,105,92,41,220,90,40,9.875
990,11/19/2012,12,60,11,2012,1011.7,105,92,37.94,283,90,30,10.25
990,11/19/2012,13,60,11,2012,1023,106,93,39.02,283,90,30,10.625
990,11/19/2012,14,60,11,2012,1022.5,106,93,39.92,283,90,30,10.35
990,11/19/2012,15,60,11,2012,1021.2,106,93,46.04,220,90,40,10.35
990,11/19/2012,16,60,11,2012,1018.5,106,93,48.92,220,90,40,10.7
990,11/19/2012,17,60,11,2012,1009.4,106,93,53.06,220,90,50,10.825
990,11/19/2012,18,60,11,2012,1003.1,104,91,55.04,220,90,50,10.8
990,11/19/2012,19,60,11,2012,995.8,105,92,55.94,220,90,50,10.925
990,11/19/2012,20,60,11,2012,1000.9,105,92,57.02,220,90,50,11.15
990,11/19/2012,21,60,11,2012,999.3,105,92,57.02,220,90,50,11.125
990,11/19/2012,22,60,11,2012,969,102,89,55.04,233,80,50,11.075
990,11/19/2012,23,60,11,2012,864.8,91,80,53.06,233,80,50,11.125
990,11/20/2012,0,60,11,2012,850.4,89,78,51.98,113,70,50,11.125
990,11/20/2012,1,60,11,2012,721,76,67,51.08,92,60,50,11.05
990,11/20/2012,2,60,11,2012,598.4,62,54,50,160,50,50,11.25
990,11/20/2012,3,60,11,2012,597.3,61,54,51.08,160,50,50,11.075
990,11/20/2012,4,60,11,2012,592.1,61,54,48.92,113,50,40,11.05
990,11/20/2012,6,60,11,2012,766.8,79,69,48.02,53,60,40,10.75
990,11/20/2012,7,60,11,2012,991.8,103,90,48.02,220,90,40,10.8
990,11/20/2012,8,60,11,2012,989.6,104,91,48.02,220,90,40,10.8
990,11/20/2012,9,60,11,2012,995.5,104,91,46.94,220,90,40,10.725
990,11/20/2012,10,60,11,2012,996,105,92,46.94,220,90,40,10.825
990,11/20/2012,11,60,11,2012,994.2,105,92,48.02,220,90,40,10.75
990,11/20/2012,12,60,11,2012,988.9,104,91,46.04,220,90,40,10.65
990,11/20/2012,13,60,11,2012,994.9,105,92,46.94,220,90,40,10.8
990,11/20/2012,14,60,11,2012,992.6,105,92,46.94,220,90,40,10.9
990,11/20/2012,15,60,11,2012,987.8,104,91,50,220,90,50,10.9
990,11/20/2012,16,60,11,2012,977.2,103,90,53.96,220,90,50,10.925
990,11/20/2012,17,60,11,2012,949.8,101,89,55.04,233,80,50,10.925
990,11/20/2012,18,60,11,2012,988.6,104,91,55.04,220,90,50,11
990,11/20/2012,19,60,11,2012,993.8,105,92,55.94,220,90,50,11.175
990,11/20/2012,20,60,11,2012,975.2,103,90,55.94,220,90,50,11.075
990,11/20/2012,21,60,11,2012,953.1,101,89,55.04,233,80,50,11
990,11/20/2012,22,60,11,2012,934.5,98,86,53.96,233,80,50,11.1
990,11/20/2012,23,60,11,2012,875,92,81,53.06,233,80,50,11.05
990,11/21/2012,0,60,11,2012,862.7,91,80,51.98,233,80,50,11.125
990,11/21/2012,1,60,11,2012,830.7,88,77,51.98,113,70,50,11.125
990,11/21/2012,2,60,11,2012,855.1,90,79,51.08,113,70,50,11.225
990,11/21/2012,3,60,11,2012,723.7,76,67,48.92,53,60,40,11.075
990,11/21/2012,4,60,11,2012,872.8,91,80,50,233,80,50,11.05
990,11/21/2012,6,60,11,2012,968.9,102,89,48.92,257,80,40,11.025
990,11/21/2012,7,60,11,2012,962.4,101,89,48.02,257,80,40,10.975
990,11/21/2012,8,60,11,2012,995,104,91,46.04,220,90,40,11.05
990,11/21/2012,9,60,11,2012,1006.3,105,92,44.96,220,90,40,11.2
990,11/21/2012,10,60,11,2012,1007.8,105,92,42.08,220,90,40,11.275
990,11/21/2012,11,60,11,2012,1004.8,105,92,41,220,90,40,11.175
990,11/21/2012,12,60,11,2012,992.2,104,91,39.92,283,90,30,11.1
990,11/21/2012,13,60,11,2012,959.9,101,89,37.04,310,80,30,11.15
990,11/21/2012,14,60,11,2012,942.6,99,87,41,257,80,40,11.3
990,11/21/2012,15,60,11,2012,853.2,89,78,46.94,94,70,40,11.25
990,11/21/2012,16,60,11,2012,751.1,79,69,51.08,92,60,50,11.425
990,11/21/2012,17,60,11,2012,704.8,74,65,55.04,92,60,50,11.425
990,11/21/2012,18,60,11,2012,947.5,99,87,57.92,233,80,50,11.425
990,11/21/2012,19,60,11,2012,984,103,90,60.08,305,90,60,11.475
990,11/21/2012,20,60,11,2012,979,102,89,60.98,323,80,60,11.55
990,11/21/2012,21,60,11,2012,938.6,98,86,60.08,323,80,60,11.475
990,11/21/2012,22,60,11,2012,689,72,63,57.92,92,60,50,11.55
990,11/21/2012,23,60,11,2012,569.9,58,51,55.94,160,50,50,11.625
990,11/22/2012,0,60,11,2012,603.1,61,54,51.08,160,50,50,11.775
990,11/22/2012,1,60,11,2012,621.4,63,55,48.92,113,50,40,11.8
990,11/22/2012,2,60,11,2012,579.2,59,52,50,160,50,50,11.975
990,11/22/2012,3,60,11,2012,600.6,60,53,44.06,113,50,40,11.875
990,11/22/2012,4,60,11,2012,651.3,66,58,44.96,113,50,40,11.975
990,11/22/2012,6,60,11,2012,905.7,95,83,42.98,257,80,40,11.8
990,11/22/2012,7,60,11,2012,982.5,102,89,42.08,257,80,40,11.85
990,11/22/2012,8,60,11,2012,993.4,104,91,39.02,283,90,30,11.775
990,11/22/2012,9,60,11,2012,996.5,104,91,42.98,220,90,40,11.7
990,11/22/2012,10,60,11,2012,1003.5,105,92,37.94,283,90,30,11.475
990,11/22/2012,11,60,11,2012,983,103,90,39.02,283,90,30,11.6
990,11/22/2012,12,60,11,2012,974.7,102,89,39.92,310,80,30,11.775
990,11/22/2012,13,60,11,2012,878.5,93,82,37.94,310,80,30,11.875
990,11/22/2012,14,60,11,2012,816.2,86,75,42.08,94,70,40,11.725
990,11/22/2012,15,60,11,2012,790.6,84,74,48.02,94,70,40,11.725
990,11/22/2012,16,60,11,2012,596.7,63,55,55.04,160,50,50,11.725
990,11/22/2012,17,60,11,2012,587.2,61,54,57.92,160,50,50,11.6
990,11/22/2012,18,60,11,2012,753.9,78,68,60.98,108,60,60,11.525
990,11/22/2012,19,60,11,2012,787.7,83,73,62.06,118,70,60,11.55
990,11/22/2012,20,60,11,2012,822.6,87,76,60.98,118,70,60,11.55
990,11/22/2012,21,60,11,2012,859.1,91,80,60.98,323,80,60,11.5
990,11/22/2012,22,60,11,2012,798.7,85,75,57.92,113,70,50,11.6
990,11/22/2012,23,60,11,2012,604.7,64,56,57.02,160,50,50,11.775
990,11/23/2012,0,60,11,2012,566.3,58,51,55.04,160,50,50,11.875
990,11/23/2012,1,60,11,2012,560.8,58,51,55.04,160,50,50,11.875
990,11/23/2012,2,60,11,2012,487.8,49,43,55.94,18,40,50,11.85
990,11/23/2012,3,60,11,2012,535,55,48,55.94,18,40,50,11.9
990,11/23/2012,4,60,11,2012,575.2,59,52,57.02,160,50,50,12.15
990,11/23/2012,6,60,11,2012,584.6,61,54,51.08,160,50,50,12.025
990,11/23/2012,7,60,11,2012,573.5,60,53,51.08,160,50,50,11.825
990,11/23/2012,8,60,11,2012,602.7,60,53,53.06,160,50,50,11.775
990,11/23/2012,9,60,11,2012,593.6,59,52,46.94,113,50,40,11.65
990,11/23/2012,10,60,11,2012,594.8,59,52,44.06,113,50,40,11.625
990,11/23/2012,11,60,11,2012,597.4,60,53,39.92,63,50,30,11.525
990,11/23/2012,12,60,11,2012,598.8,60,53,37.04,63,50,30,11.275
990,11/23/2012,13,60,11,2012,600.1,60,53,35.96,63,50,30,11.375
990,11/23/2012,14,60,11,2012,598.1,60,53,39.02,63,50,30,11.35
990,11/23/2012,15,60,11,2012,601.7,61,54,39.92,63,50,30,11.375
990,11/23/2012,16,60,11,2012,600.1,61,54,37.94,63,50,30,11.3
990,11/23/2012,17,60,11,2012,634.3,64,56,37.04,63,50,30,11.2
990,11/23/2012,18,60,11,2012,894.1,91,80,37.94,310,80,30,11.175
990,11/23/2012,19,60,11,2012,960.2,99,87,37.94,310,80,30,11.125
990,11/23/2012,20,60,11,2012,977.5,102,89,37.04,310,80,30,11.15
990,11/23/2012,21,60,11,2012,942.4,99,87,35.96,310,80,30,11.15
990,11/23/2012,22,60,11,2012,970.1,101,89,33.98,310,80,30,11.1
990,11/23/2012,23,60,11,2012,997.9,103,90,33.08,283,90,30,11.2
990,11/24/2012,0,60,11,2012,1004.3,104,91,33.08,283,90,30,11.1
990,11/24/2012,1,60,11,2012,968.4,101,89,32,310,80,30,10.975
990,11/24/2012,2,60,11,2012,997.9,104,91,30.02,283,90,30,10.975
990,11/24/2012,3,60,11,2012,985.8,102,89,28.04,111,80,20,10.825
990,11/24/2012,4,60,11,2012,928.9,96,84,28.04,111,80,20,10.8
990,11/24/2012,6,60,11,2012,996.9,104,91,26.96,99,90,20,10.575
990,11/24/2012,7,60,11,2012,948.2,98,86,26.96,111,80,20,10.375
990,11/24/2012,8,60,11,2012,988.5,103,90,26.06,99,90,20,10.175
990,11/24/2012,9,60,11,2012,1009.5,105,92,26.06,99,90,20,9.925
990,11/24/2012,10,60,11,2012,1011.5,105,92,26.06,99,90,20,9.825
990,11/24/2012,11,60,11,2012,1005.5,104,91,26.06,99,90,20,9.75
990,11/24/2012,12,60,11,2012,986.9,103,90,26.06,99,90,20,9.975
990,11/24/2012,13,60,11,2012,997.5,104,91,26.06,99,90,20,10.025
990,11/24/2012,14,60,11,2012,975.2,102,89,26.96,111,80,20,10.225
990,11/24/2012,15,60,11,2012,936.4,98,86,28.04,111,80,20,10.3
990,11/24/2012,16,60,11,2012,812.4,85,75,28.94,26,70,20,10.25
990,11/24/2012,17,60,11,2012,750.6,77,68,30.92,45,60,30,10.15
990,11/24/2012,18,60,11,2012,932.3,97,85,30.92,310,80,30,10.225
990,11/24/2012,19,60,11,2012,903,93,82,30.92,310,80,30,9.925
990,11/24/2012,20,60,11,2012,997.8,104,91,30.92,283,90,30,9.925
990,11/24/2012,21,60,11,2012,999.2,104,91,30.92,283,90,30,9.925
990,11/24/2012,22,60,11,2012,983.4,103,90,30.02,283,90,30,9.95
990,11/24/2012,23,60,11,2012,973.7,102,89,26.96,111,80,20,10.05
990,11/25/2012,0,60,11,2012,937.7,97,85,26.06,111,80,20,10.125
990,11/25/2012,1,60,11,2012,946.3,99,87,24.08,111,80,20,10.2
990,11/25/2012,2,60,11,2012,979.7,102,89,24.08,111,80,20,10.3
990,11/25/2012,3,60,11,2012,957.7,100,88,24.08,111,80,20,10.275
990,11/25/2012,4,60,11,2012,941.1,99,87,26.06,111,80,20,10.15
990,11/25/2012,6,60,11,2012,920.3,98,86,26.96,111,80,20,9.95
990,11/25/2012,7,60,11,2012,899.6,95,83,26.96,111,80,20,9.9
990,11/25/2012,8,60,11,2012,950,101,89,26.96,111,80,20,9.75
990,11/25/2012,9,60,11,2012,960.8,101,89,28.04,111,80,20,9.675
990,11/25/2012,10,60,11,2012,985.9,104,91,28.04,99,90,20,9.55
990,11/25/2012,11,60,11,2012,988.3,105,92,30.02,283,90,30,9.425
990,11/25/2012,12,60,11,2012,985,104,91,30.92,283,90,30,9.725
990,11/25/2012,13,60,11,2012,982.2,104,91,30.92,283,90,30,9.8
990,11/25/2012,14,60,11,2012,984,105,92,33.08,283,90,30,9.8
990,11/25/2012,15,60,11,2012,963.5,103,90,35.06,283,90,30,9.625
990,11/25/2012,16,60,11,2012,920.2,98,86,37.04,310,80,30,9.725
990,11/25/2012,17,60,11,2012,898.8,94,82,42.08,257,80,40,9.75
990,11/25/2012,18,60,11,2012,982,104,91,44.06,220,90,40,9.7
990,11/25/2012,19,60,11,2012,982.5,104,91,44.96,220,90,40,9.8
990,11/25/2012,20,60,11,2012,993.1,105,92,44.96,220,90,40,9.75
990,11/25/2012,21,60,11,2012,991.8,105,92,44.96,220,90,40,9.75
990,11/25/2012,22,60,11,2012,998.3,105,92,41,220,90,40,9.825
990,11/25/2012,23,60,11,2012,952,100,88,41,257,80,40,9.825
990,11/26/2012,0,60,11,2012,897.5,94,82,41,257,80,40,9.75
990,11/26/2012,1,60,11,2012,925.9,97,85,41,257,80,40,9.875
990,11/26/2012,2,60,11,2012,895.7,94,82,41,257,80,40,9.85
990,11/26/2012,3,60,11,2012,906.6,95,83,39.92,310,80,30,10
990,11/26/2012,4,60,11,2012,850.1,89,78,39.02,79,70,30,9.9
990,11/26/2012,6,60,11,2012,966,101,89,37.94,310,80,30,10.05
990,11/26/2012,7,60,11,2012,990.2,104,91,35.96,283,90,30,9.85
990,11/26/2012,8,60,11,2012,1005.9,105,92,37.04,283,90,30,9.975
990,11/26/2012,9,60,11,2012,1004.8,105,92,33.08,283,90,30,9.925
990,11/26/2012,10,60,11,2012,1006.8,105,92,33.98,283,90,30,9.95
990,11/26/2012,11,60,11,2012,999.5,105,92,30.02,283,90,30,10.075
990,11/26/2012,12,60,11,2012,1005.5,105,92,32,283,90,30,9.925
990,11/26/2012,13,60,11,2012,1008.8,105,92,32,283,90,30,9.925
990,11/26/2012,14,60,11,2012,1005.6,105,92,35.06,283,90,30,9.925
990,11/26/2012,15,60,11,2012,1005,105,92,39.02,283,90,30,9.8
990,11/26/2012,16,60,11,2012,1006.6,105,92,42.08,220,90,40,9.9
990,11/26/2012,17,60,11,2012,985.6,103,90,42.98,220,90,40,9.825
990,11/26/2012,18,60,11,2012,967.4,101,89,44.96,257,80,40,9.8
990,11/26/2012,19,60,11,2012,998.9,104,91,48.02,220,90,40,9.8
990,11/26/2012,20,60,11,2012,1014.2,105,92,48.92,220,90,40,9.725
990,11/26/2012,21,60,11,2012,1013.9,105,92,46.04,220,90,40,9.7
990,11/26/2012,22,60,11,2012,1003.7,105,92,44.06,220,90,40,9.775
990,11/26/2012,23,60,11,2012,978.5,102,89,44.06,257,80,40,9.775
990,11/27/2012,0,60,11,2012,954.5,100,88,41,257,80,40,9.875
990,11/27/2012,1,60,11,2012,984.1,101,89,39.02,310,80,30,10
990,11/27/2012,2,60,11,2012,955.4,98,86,37.04,310,80,30,9.925
990,11/27/2012,3,60,11,2012,944.9,97,85,35.06,310,80,30,10.15
990,11/27/2012,4,60,11,2012,925.5,96,84,33.98,310,80,30,9.9
990,11/27/2012,6,60,11,2012,932.2,97,85,32,310,80,30,10.125
990,11/27/2012,7,60,11,2012,1015.8,104,91,32,283,90,30,10.125
990,11/27/2012,8,60,11,2012,1028.4,105,92,32,283,90,30,10.075
990,11/27/2012,9,60,11,2012,1027.5,105,92,30.92,283,90,30,10.025
990,11/27/2012,10,60,11,2012,1023.8,105,92,30.02,283,90,30,9.95
990,11/27/2012,11,60,11,2012,1017.9,105,92,28.04,99,90,20,10.125
990,11/27/2012,12,60,11,2012,1012.4,105,92,26.96,99,90,20,9.975
990,11/27/2012,13,60,11,2012,996.5,103,90,26.96,99,90,20,9.975
990,11/27/2012,14,60,11,2012,984.3,101,89,28.04,111,80,20,9.95
990,11/27/2012,15,60,11,2012,999.7,103,90,32,283,90,30,9.8
990,11/27/2012,16,60,11,2012,980.2,101,89,35.06,310,80,30,9.775
990,11/27/2012,17,60,11,2012,993.8,103,90,37.04,283,90,30,9.825
990,11/27/2012,18,60,11,2012,1009.7,103,90,37.94,283,90,30,9.775
990,11/27/2012,19,60,11,2012,1015.1,104,91,39.02,283,90,30,9.8
990,11/27/2012,20,60,11,2012,1015.1,104,91,37.94,283,90,30,9.875
990,11/27/2012,21,60,11,2012,1017.2,105,92,37.94,283,90,30,9.925
990,11/27/2012,22,60,11,2012,1004.6,103,90,37.04,283,90,30,9.8
990,11/27/2012,23,60,11,2012,1006.7,104,91,33.98,283,90,30,10.175
990,11/28/2012,0,60,11,2012,1015.7,105,92,33.08,283,90,30,10.125
990,11/28/2012,1,60,11,2012,1017.4,105,92,32,283,90,30,9.95
990,11/28/2012,2,60,11,2012,1006.1,104,91,32,283,90,30,10.1
990,11/28/2012,3,60,11,2012,1018.7,105,92,26.96,99,90,20,9.975
990,11/28/2012,4,60,11,2012,1017.9,105,92,30.02,283,90,30,10.025
990,11/28/2012,6,60,11,2012,992.3,102,89,28.04,111,80,20,9.975
990,11/28/2012,7,60,11,2012,1018.2,105,92,26.96,99,90,20,10
990,11/28/2012,8,60,11,2012,1025.6,105,92,24.98,99,90,20,9.875
990,11/28/2012,9,60,11,2012,1019.2,105,92,26.06,99,90,20,9.75
990,11/28/2012,10,60,11,2012,1021.9,105,92,24.98,99,90,20,9.725
990,11/28/2012,11,60,11,2012,1023.3,105,92,23,99,90,20,9.8
990,11/28/2012,12,60,11,2012,1020.4,105,92,24.08,99,90,20,10.1
990,11/28/2012,13,60,11,2012,1018.7,105,92,24.08,99,90,20,9.825
990,11/28/2012,14,60,11,2012,1011,104,91,26.96,99,90,20,9.8
990,11/28/2012,15,60,11,2012,1012.3,104,91,30.92,283,90,30,9.65
990,11/28/2012,16,60,11,2012,999.2,103,90,35.06,283,90,30,9.625
990,11/28/2012,17,60,11,2012,986.6,102,89,37.94,310,80,30,9.75
990,11/28/2012,18,60,11,2012,1016.3,105,92,41,220,90,40,9.75
990,11/28/2012,19,60,11,2012,1020.1,105,92,42.08,220,90,40,9.725
990,11/28/2012,20,60,11,2012,1025.6,105,92,42.98,220,90,40,9.75
990,11/28/2012,21,60,11,2012,1017.4,105,92,42.98,220,90,40,9.55
990,11/28/2012,22,60,11,2012,1022.5,105,92,39.92,283,90,30,9.65
990,11/28/2012,23,60,11,2012,1020.7,105,92,37.04,283,90,30,9.675
990,11/29/2012,0,60,11,2012,991.9,102,89,35.96,310,80,30,9.875
990,11/29/2012,1,60,11,2012,938,97,85,35.06,310,80,30,9.75
990,11/29/2012,2,60,11,2012,969.6,100,88,33.98,310,80,30,10
990,11/29/2012,3,60,11,2012,1003.5,103,90,33.98,283,90,30,9.95
990,11/29/2012,4,60,11,2012,1005.2,103,90,30.92,283,90,30,10.025
990,11/29/2012,6,60,11,2012,1004.6,103,90,30.92,283,90,30,10
990,11/29/2012,7,60,11,2012,1018.2,105,92,30.02,283,90,30,10.05
990,11/29/2012,8,60,11,2012,1025.1,105,92,28.04,99,90,20,9.925
990,11/29/2012,9,60,11,2012,1015.3,105,92,30.02,283,90,30,9.775
990,11/29/2012,14,60,11,2012,251.6,25,22,30.02,1,20,30,9.85
990,11/29/2012,15,60,11,2012,622.5,60,53,35.06,63,50,30,9.65
990,11/29/2012,16,60,11,2012,927.1,94,82,39.92,310,80,30,9.6
990,11/29/2012,17,60,11,2012,933.6,96,84,44.06,257,80,40,9.35
990,11/29/2012,18,60,11,2012,1005.6,105,92,46.94,220,90,40,9.325
990,11/29/2012,19,60,11,2012,1006,105,92,48.02,220,90,40,9.425
990,11/29/2012,20,60,11,2012,1002.2,105,92,48.02,220,90,40,9.325
990,11/29/2012,21,60,11,2012,1009.3,105,92,48.02,220,90,40,9.275
990,11/29/2012,22,60,11,2012,980.3,103,90,46.94,220,90,40,9.275
990,11/29/2012,23,60,11,2012,960.1,101,89,44.06,257,80,40,9.325
990,11/30/2012,0,60,11,2012,981.6,103,90,44.06,220,90,40,9.25
990,11/30/2012,1,60,11,2012,959.6,101,89,42.98,257,80,40,9.2
990,11/30/2012,2,60,11,2012,922,97,85,41,257,80,40,9.225
990,11/30/2012,3,60,11,2012,948.3,100,88,39.92,310,80,30,9.2
990,11/30/2012,4,60,11,2012,964.7,102,89,37.94,310,80,30,9.175
990,11/30/2012,6,60,11,2012,973.2,103,90,39.92,283,90,30,9.125
990,11/30/2012,7,60,11,2012,977,103,90,41,220,90,40,9.25
990,11/30/2012,8,60,11,2012,1005.3,105,92,39.02,283,90,30,9.375
990,11/30/2012,9,60,11,2012,1006,105,92,39.92,283,90,30,9.475
990,11/30/2012,10,60,11,2012,1001.7,105,92,42.08,220,90,40,9.6
990,11/30/2012,11,60,11,2012,1001.3,105,92,41,220,90,40,9.775
990,11/30/2012,12,60,11,2012,1001.6,105,92,39.02,283,90,30,9.425
990,11/30/2012,13,60,11,2012,1000.1,105,92,37.94,283,90,30,9.45
990,11/30/2012,14,60,11,2012,986,105,92,42.98,220,90,40,9.625
990,11/30/2012,15,60,11,2012,943.4,100,88,48.92,257,80,40,9.825
990,11/30/2012,16,60,11,2012,929.4,99,87,51.08,233,80,50,9.525
990,11/30/2012,17,60,11,2012,930.9,99,87,53.06,233,80,50,9.525
990,11/30/2012,18,60,11,2012,990.8,105,92,55.94,220,90,50,9.35
990,11/30/2012,19,60,11,2012,990.1,105,92,57.02,220,90,50,9.275
990,11/30/2012,20,60,11,2012,991.3,104,91,57.02,220,90,50,9.3
990,11/30/2012,21,60,11,2012,950.7,100,88,55.94,233,80,50,9.25
990,11/30/2012,22,60,11,2012,963.2,101,89,51.98,233,80,50,9.25
990,11/30/2012,23,60,11,2012,915.6,97,85,48.92,257,80,40,9.25
990,12/1/2012,0,60,12,2012,898.9,95,83,46.94,257,80,40,9.2
990,12/1/2012,1,60,12,2012,934,98,86,46.94,257,80,40,9.225
990,12/1/2012,2,60,12,2012,925.2,97,85,46.04,257,80,40,9.1
990,12/1/2012,3,60,12,2012,943,99,87,44.06,257,80,40,9.1
990,12/1/2012,4,60,12,2012,966.4,102,89,44.96,257,80,40,9.075
990,12/1/2012,6,60,12,2012,909.7,97,85,41,257,80,40,9.125
990,12/1/2012,7,60,12,2012,956.1,101,89,39.02,310,80,30,9.225
990,12/1/2012,8,60,12,2012,948.8,100,88,41,257,80,40,9.35
990,12/1/2012,9,60,12,2012,985.2,104,91,39.92,283,90,30,9.275
990,12/1/2012,10,60,12,2012,987,105,92,39.92,283,90,30,9.325
990,12/1/2012,11,60,12,2012,979.4,103,90,42.08,220,90,40,9.4
990,12/1/2012,12,60,12,2012,991,105,92,41,220,90,40,9.325
990,12/1/2012,13,60,12,2012,981,105,92,44.96,220,90,40,9.45
990,12/1/2012,14,60,12,2012,981.9,103,90,46.94,220,90,40,9.6
990,12/1/2012,15,60,12,2012,974.9,103,90,48.92,220,90,40,9.95
990,12/1/2012,16,60,12,2012,962.7,102,89,53.96,233,80,50,10
990,12/1/2012,17,60,12,2012,948.9,101,89,57.92,233,80,50,9.95
990,12/1/2012,18,60,12,2012,974.1,103,90,62.06,305,90,60,10
990,12/1/2012,19,60,12,2012,974.5,103,90,62.06,305,90,60,9.9
990,12/1/2012,20,60,12,2012,979.8,104,91,62.96,305,90,60,9.9
990,12/1/2012,21,60,12,2012,979.9,104,91,62.96,305,90,60,9.975
990,12/1/2012,22,60,12,2012,954.6,102,89,62.06,323,80,60,10
990,12/1/2012,23,60,12,2012,868.5,92,81,59,233,80,50,9.95
990,12/2/2012,0,60,12,2012,882.6,94,82,59,233,80,50,10.05
990,12/2/2012,1,60,12,2012,798,85,75,57.92,113,70,50,10.05
990,12/2/2012,2,60,12,2012,612.1,66,58,57.92,160,50,50,10.075
990,12/2/2012,3,60,12,2012,554.5,58,51,59,160,50,50,10.025
990,12/2/2012,4,60,12,2012,640.8,67,59,59,160,50,50,9.925
990,12/2/2012,6,60,12,2012,830.6,88,77,59,113,70,50,9.975
990,12/2/2012,7,60,12,2012,843.8,89,78,57.92,113,70,50,10.1
990,12/2/2012,8,60,12,2012,864.4,92,81,60.08,323,80,60,10.75
990,12/2/2012,9,60,12,2012,878.9,94,82,57.92,233,80,50,11.5
990,12/2/2012,10,60,12,2012,882,94,82,57.02,233,80,50,11.2
990,12/2/2012,11,60,12,2012,908.3,97,85,55.04,233,80,50,10.85
990,12/2/2012,12,60,12,2012,932.3,100,88,55.04,233,80,50,10.775
990,12/2/2012,13,60,12,2012,947.1,102,89,55.04,233,80,50,10.775
990,12/2/2012,14,60,12,2012,898.3,95,83,55.94,233,80,50,10.825
990,12/2/2012,15,60,12,2012,871,93,82,57.02,233,80,50,10.775
990,12/2/2012,16,60,12,2012,845.6,90,79,57.92,113,70,50,10.725
990,12/2/2012,17,60,12,2012,902.7,97,85,60.08,323,80,60,10.725
990,12/2/2012,18,60,12,2012,935.8,99,87,60.08,323,80,60,10.675
990,12/2/2012,19,60,12,2012,963,103,90,60.98,305,90,60,10.675
990,12/2/2012,20,60,12,2012,944.1,101,89,60.98,323,80,60,10.65
990,12/2/2012,21,60,12,2012,948.3,99,87,60.98,323,80,60,10.45
990,12/2/2012,22,60,12,2012,902.3,96,84,59,233,80,50,10.5
990,12/2/2012,23,60,12,2012,787.2,83,73,59,113,70,50,10.5
990,12/3/2012,0,60,12,2012,607.6,64,56,59,160,50,50,10.55
990,12/3/2012,1,60,12,2012,576.3,59,52,57.2,160,50,50,10.55
990,12/3/2012,2,60,12,2012,568.4,59,52,59,160,50,50,10.575
990,12/3/2012,3,60,12,2012,561.6,58,51,57.92,160,50,50,10.55
990,12/3/2012,4,60,12,2012,590.3,60,53,57.92,160,50,50,10.525
990,12/3/2012,6,60,12,2012,682.2,71,62,57.92,92,60,50,10.625
990,12/3/2012,7,60,12,2012,903.4,94,82,57.92,233,80,50,10.65
990,12/3/2012,8,60,12,2012,927.2,97,85,59,233,80,50,10.75
990,12/3/2012,9,60,12,2012,855.2,90,79,59,113,70,50,10.75
990,12/3/2012,10,60,12,2012,908,96,84,59,233,80,50,10.925
990,12/3/2012,11,60,12,2012,966.8,103,90,59,220,90,50,11.05
990,12/3/2012,12,60,12,2012,961.1,102,89,59,233,80,50,11.225
990,12/3/2012,13,60,12,2012,922.8,99,87,60.08,323,80,60,11.35
990,12/3/2012,14,60,12,2012,893.5,95,83,60.08,323,80,60,11.575
990,12/3/2012,15,60,12,2012,876.6,94,82,60.98,323,80,60,11.8
990,12/3/2012,16,60,12,2012,898.2,96,84,62.06,323,80,60,11.75
990,12/3/2012,17,60,12,2012,880.8,94,82,64.94,323,80,60,11.725
990,12/3/2012,18,60,12,2012,986,104,91,66.92,305,90,60,11.85
990,12/3/2012,19,60,12,2012,973.6,103,90,66.92,305,90,60,11.875
990,12/3/2012,20,60,12,2012,990.6,105,92,68,305,90,60,11.825
990,12/3/2012,21,60,12,2012,954.2,101,89,68,323,80,60,11.825
990,12/3/2012,22,60,12,2012,858.1,92,81,68,323,80,60,11.725
990,12/3/2012,23,60,12,2012,647.1,68,60,66.02,108,60,60,11.775
990,12/4/2012,0,60,12,2012,559.1,58,51,66.02,318,50,60,11.8
990,12/4/2012,1,60,12,2012,561.5,58,51,64.94,318,50,60,11.8
990,12/4/2012,2,60,12,2012,565.3,58,51,62.96,318,50,60,11.85
990,12/4/2012,3,60,12,2012,560.9,58,51,62.96,318,50,60,11.875
990,12/4/2012,4,60,12,2012,561.6,58,51,62.96,318,50,60,12.025
990,12/4/2012,6,60,12,2012,616.8,64,56,60.98,318,50,60,12.05
990,12/4/2012,7,60,12,2012,802.6,85,75,64.04,118,70,60,12.2
990,12/4/2012,8,60,12,2012,931.1,99,87,62.96,323,80,60,12.25
990,12/4/2012,9,60,12,2012,909.2,97,85,62.96,323,80,60,12.225
990,12/4/2012,10,60,12,2012,979.4,104,91,62.96,305,90,60,12.175
990,12/4/2012,11,60,12,2012,958.3,102,89,62.96,323,80,60,12.35
990,12/4/2012,12,60,12,2012,912,96,84,62.96,323,80,60,12.425
990,12/4/2012,15,60,12,2012,930.9,99,87,57.2,233,80,50,13.275
990,12/4/2012,16,60,12,2012,937.5,99,87,55.94,233,80,50,13.65
990,12/4/2012,17,60,12,2012,928.9,98,86,50,233,80,50,13.75
990,12/4/2012,18,60,12,2012,972.8,102,89,46.94,257,80,40,13.35
990,12/4/2012,19,60,12,2012,1009,104,91,46.04,220,90,40,13.05
990,12/4/2012,20,60,12,2012,1002.4,104,91,46.94,220,90,40,12.675
990,12/4/2012,21,60,12,2012,998.9,104,91,48.92,220,90,40,12.3
990,12/4/2012,22,60,12,2012,937.4,98,86,48.92,257,80,40,12.25
990,12/4/2012,23,60,12,2012,905.7,94,82,44.96,257,80,40,12.15
990,12/5/2012,0,60,12,2012,798.4,83,73,42.98,94,70,40,12.125
990,12/5/2012,1,60,12,2012,623.9,64,56,44.06,113,50,40,12.05
990,12/5/2012,2,60,12,2012,584.1,58,51,41,113,50,40,11.975
990,12/5/2012,3,60,12,2012,584.9,58,51,39.92,63,50,30,11.95
990,12/5/2012,4,60,12,2012,585,58,51,39.92,63,50,30,11.925
990,12/5/2012,6,60,12,2012,896.6,93,82,39.02,310,80,30,11.8
990,12/5/2012,7,60,12,2012,1005.3,104,91,39.92,283,90,30,11.825
990,12/5/2012,8,60,12,2012,1006.2,104,91,39.02,283,90,30,11.925
990,12/5/2012,9,60,12,2012,1009.6,105,92,37.94,283,90,30,11.9
990,12/5/2012,10,60,12,2012,962,99,87,35.96,310,80,30,11.9
990,12/5/2012,11,60,12,2012,995.9,104,91,37.04,283,90,30,12.05
990,12/5/2012,12,60,12,2012,998.9,103,90,35.96,283,90,30,11.95
990,12/5/2012,13,60,12,2012,953,99,87,35.06,310,80,30,12.025
990,12/5/2012,14,60,12,2012,918.3,95,83,37.04,310,80,30,12.025
990,12/5/2012,15,60,12,2012,933.1,97,85,39.02,310,80,30,12.125
990,12/5/2012,16,60,12,2012,944.1,99,87,41,257,80,40,12.075
990,12/5/2012,17,60,12,2012,992.4,102,89,39.92,310,80,30,12.075
990,12/5/2012,18,60,12,2012,1009.4,104,91,42.08,220,90,40,12.1
990,12/5/2012,19,60,12,2012,1011.5,104,91,44.96,220,90,40,12.225
990,12/5/2012,20,60,12,2012,1010.8,105,92,46.04,220,90,40,12.05
990,12/5/2012,21,60,12,2012,1012.9,105,92,44.96,220,90,40,12.1
990,12/5/2012,22,60,12,2012,1002.5,104,91,42.08,220,90,40,12.375
990,12/5/2012,23,60,12,2012,934.2,97,85,39.92,310,80,30,12.225
990,12/6/2012,0,60,12,2012,959.8,100,88,39.02,310,80,30,12.15
990,12/6/2012,1,60,12,2012,910.1,94,82,37.94,310,80,30,12.325
990,12/6/2012,2,60,12,2012,874.8,91,80,35.96,310,80,30,12.225
990,12/6/2012,3,60,12,2012,898.2,94,82,35.06,310,80,30,12.325
990,12/6/2012,4,60,12,2012,847.8,88,77,33.98,79,70,30,12.425
990,12/6/2012,6,60,12,2012,972,103,90,32,283,90,30,12.1
990,12/6/2012,7,60,12,2012,999.1,105,92,30.92,283,90,30,11.925
990,12/6/2012,8,60,12,2012,1002.8,105,92,30.02,283,90,30,11.925
990,12/6/2012,9,60,12,2012,1001.9,105,92,30.02,283,90,30,11.925
990,12/6/2012,10,60,12,2012,999,105,92,30.02,283,90,30,11.925
990,12/6/2012,11,60,12,2012,996.1,105,92,28.94,99,90,20,11.825
990,12/6/2012,12,60,12,2012,990.9,105,92,28.94,99,90,20,11.7
990,12/6/2012,13,60,12,2012,988.6,105,92,28.94,99,90,20,11.525
990,12/6/2012,14,60,12,2012,981.5,105,92,30.92,283,90,30,11.5
990,12/6/2012,15,60,12,2012,963.3,102,89,33.08,310,80,30,11.3
990,12/6/2012,16,60,12,2012,944,101,89,37.04,310,80,30,11.5
990,12/6/2012,17,60,12,2012,945,100,88,39.92,310,80,30,11.425
990,12/6/2012,18,60,12,2012,986.6,105,92,42.08,220,90,40,11.275
990,12/6/2012,19,60,12,2012,980.4,105,92,44.06,220,90,40,10.425
990,12/6/2012,20,60,12,2012,979.4,105,92,44.96,220,90,40,10.775
990,12/6/2012,21,60,12,2012,989,105,92,46.04,220,90,40,11.15
990,12/6/2012,22,60,12,2012,956.3,102,89,46.04,257,80,40,11.225
990,12/6/2012,23,60,12,2012,895.8,96,84,46.04,257,80,40,11.35
990,12/7/2012,0,60,12,2012,865.6,91,80,46.94,257,80,40,11.275
990,12/7/2012,1,60,12,2012,877.7,94,82,46.04,257,80,40,11.15
990,12/7/2012,2,60,12,2012,882.4,94,82,46.04,257,80,40,11.225
990,12/7/2012,3,60,12,2012,872.7,93,82,46.04,257,80,40,11.1
990,12/7/2012,4,60,12,2012,878.4,94,82,44.96,257,80,40,11.175
990,12/7/2012,6,60,12,2012,941.9,101,89,44.06,257,80,40,11.125
990,12/7/2012,7,60,12,2012,964.5,104,91,44.06,220,90,40,11.15
990,12/7/2012,8,60,12,2012,910.5,98,86,44.96,257,80,40,11.325
990,12/7/2012,9,60,12,2012,948.4,102,89,44.96,257,80,40,11.25
990,12/7/2012,10,60,12,2012,954.7,102,89,44.96,257,80,40,11.25
990,12/7/2012,11,60,12,2012,960.3,103,90,44.96,220,90,40,11.125
990,12/7/2012,12,60,12,2012,952.9,102,89,44.96,257,80,40,11.075
990,12/7/2012,13,60,12,2012,962.4,103,90,46.04,220,90,40,11.125
990,12/7/2012,14,60,12,2012,961.2,103,90,44.96,220,90,40,10.975
990,12/7/2012,15,60,12,2012,977.1,104,91,46.04,220,90,40,10.925
990,12/7/2012,16,60,12,2012,978.9,105,92,46.94,220,90,40,11.125
990,12/7/2012,17,60,12,2012,962.6,104,91,48.02,220,90,40,11.775
990,12/7/2012,18,60,12,2012,964.3,105,92,48.02,220,90,40,12.6
990,12/7/2012,19,60,12,2012,963.7,103,90,48.92,220,90,40,12.15
990,12/7/2012,20,60,12,2012,968.7,105,92,48.02,220,90,40,12
990,12/7/2012,21,60,12,2012,970.6,105,92,48.02,220,90,40,12.05
990,12/7/2012,22,60,12,2012,952.8,103,90,48.02,220,90,40,12.025
990,12/7/2012,23,60,12,2012,863.1,94,82,48.02,257,80,40,11.65
990,12/8/2012,0,60,12,2012,822.6,88,77,48.02,94,70,40,11.3
990,12/8/2012,1,60,12,2012,838.7,91,80,48.92,257,80,40,10.975
990,12/8/2012,2,60,12,2012,838.7,90,79,48.92,94,70,40,10.875
990,12/8/2012,3,60,12,2012,815.5,87,76,48.92,94,70,40,10.85
990,12/8/2012,4,60,12,2012,774.2,83,73,48.92,94,70,40,10.775
990,12/8/2012,6,60,12,2012,796.8,86,75,48.02,94,70,40,10.7
990,12/8/2012,7,60,12,2012,870.4,95,83,48.02,257,80,40,10.6
990,12/8/2012,8,60,12,2012,924.8,99,87,48.92,257,80,40,10.6
990,12/8/2012,9,60,12,2012,963.8,104,91,48.92,220,90,40,10.6
990,12/8/2012,10,60,12,2012,975.4,104,91,48.92,220,90,40,10.6
990,12/8/2012,11,60,12,2012,976.1,104,91,48.02,220,90,40,10.625
990,12/8/2012,12,60,12,2012,973.8,104,91,48.92,220,90,40,10.675
990,12/8/2012,13,60,12,2012,919.9,100,88,48.92,257,80,40,10.775
990,12/8/2012,14,60,12,2012,917.6,99,87,48.02,257,80,40,10.75
990,12/8/2012,15,60,12,2012,911.5,97,85,48.02,257,80,40,11
990,12/8/2012,16,60,12,2012,976.5,104,91,46.94,220,90,40,10.975
990,12/8/2012,17,60,12,2012,956.6,102,89,46.04,257,80,40,10.95
990,12/8/2012,18,60,12,2012,963.5,103,90,46.94,220,90,40,10.95
990,12/8/2012,19,60,12,2012,925.3,99,87,46.04,257,80,40,10.85
990,12/8/2012,20,60,12,2012,925.8,98,86,46.04,257,80,40,10.975
990,12/8/2012,21,60,12,2012,931.7,99,87,44.96,257,80,40,10.9
990,12/8/2012,22,60,12,2012,869.9,93,82,44.96,257,80,40,10.925
990,12/8/2012,23,60,12,2012,869.4,93,82,44.96,257,80,40,11
990,12/9/2012,0,60,12,2012,832,89,78,44.06,94,70,40,10.975
990,12/9/2012,1,60,12,2012,738.3,78,68,42.98,53,60,40,11
990,12/9/2012,2,60,12,2012,769.2,82,72,44.06,94,70,40,11.025
990,12/9/2012,3,60,12,2012,773.3,83,73,42.98,94,70,40,10.975
990,12/9/2012,4,60,12,2012,807,87,76,42.08,94,70,40,10.925
990,12/9/2012,6,60,12,2012,803.8,87,76,42.08,94,70,40,10.85
990,12/9/2012,7,60,12,2012,787.4,85,75,42.08,94,70,40,10.6
990,12/9/2012,8,60,12,2012,788.9,86,75,42.08,94,70,40,10.5
990,12/9/2012,9,60,12,2012,836.2,89,78,42.08,94,70,40,10.45
990,12/9/2012,10,60,12,2012,797.5,85,75,42.98,94,70,40,10.325
990,12/9/2012,11,60,12,2012,760.2,82,72,42.98,94,70,40,10.25
990,12/9/2012,12,60,12,2012,819.2,88,77,42.98,94,70,40,10.4
990,12/9/2012,13,60,12,2012,845.9,92,81,44.06,257,80,40,11.8
990,12/9/2012,14,60,12,2012,866.2,94,82,44.06,257,80,40,12.125
990,12/9/2012,15,60,12,2012,882.6,96,84,44.06,257,80,40,11.9
990,12/9/2012,16,60,12,2012,890.3,96,84,44.06,257,80,40,11.5
990,12/9/2012,17,60,12,2012,907.8,99,87,46.04,257,80,40,11.275
990,12/9/2012,18,60,12,2012,898,98,86,46.94,257,80,40,11.225
990,12/9/2012,19,60,12,2012,939.2,103,90,48.92,220,90,40,11.05
990,12/9/2012,20,60,12,2012,911.5,99,87,51.08,233,80,50,11.05
990,12/9/2012,21,60,12,2012,873.6,95,83,53.06,233,80,50,10.85
990,12/9/2012,22,60,12,2012,819.8,90,79,53.06,113,70,50,10.9
990,12/9/2012,23,60,12,2012,732.2,79,69,53.06,92,60,50,10.975
990,12/10/2012,0,60,12,2012,630.5,68,60,53.96,92,60,50,11.125
990,12/10/2012,1,60,12,2012,627.1,67,59,53.96,160,50,50,10.925
990,12/10/2012,2,60,12,2012,557,58,51,50,160,50,50,10.65
990,12/10/2012,3,60,12,2012,558.7,58,51,50,160,50,50,10.425
990,12/10/2012,4,60,12,2012,557.7,58,51,48.92,113,50,40,10.275
990,12/10/2012,6,60,12,2012,806.1,87,76,44.06,94,70,40,9.975
990,12/10/2012,7,60,12,2012,839.2,91,80,42.98,257,80,40,9.875
990,12/10/2012,8,60,12,2012,924.3,100,88,41,257,80,40,9.775
990,12/10/2012,9,60,12,2012,964.8,104,91,39.92,283,90,30,9.625
990,12/10/2012,10,60,12,2012,972.9,105,92,39.02,283,90,30,9.4
990,12/10/2012,11,60,12,2012,978.6,105,92,39.02,283,90,30,9.3
990,12/10/2012,12,60,12,2012,965,104,91,37.94,283,90,30,9.4
990,12/10/2012,13,60,12,2012,936.3,101,89,37.04,310,80,30,9.325
990,12/10/2012,14,60,12,2012,926.3,99,87,33.98,310,80,30,9.275
990,12/10/2012,15,60,12,2012,924.4,99,87,33.08,310,80,30,9.15
990,12/10/2012,16,60,12,2012,956.6,103,90,32,283,90,30,9.075
990,12/10/2012,17,60,12,2012,871.7,94,82,30.92,310,80,30,9
990,12/10/2012,18,60,12,2012,956.5,102,89,30.02,310,80,30,8.875
990,12/10/2012,19,60,12,2012,968.7,104,91,30.92,283,90,30,8.7
990,12/10/2012,20,60,12,2012,949,102,89,30.92,310,80,30,8.675
990,12/10/2012,21,60,12,2012,973.5,104,91,30.02,283,90,30,8.525
990,12/10/2012,22,60,12,2012,944.9,102,89,30.02,310,80,30,8.475
990,12/10/2012,23,60,12,2012,823.2,88,77,30.02,79,70,30,8.4
990,12/11/2012,0,60,12,2012,752.2,81,71,30.02,79,70,30,8.325
990,12/11/2012,1,60,12,2012,573,60,53,30.02,63,50,30,8.225
990,12/11/2012,2,60,12,2012,576.5,59,52,30.92,63,50,30,8.15
990,12/11/2012,3,60,12,2012,708.1,73,64,30.02,45,60,30,8.1
990,12/11/2012,4,60,12,2012,766.9,81,71,30.02,79,70,30,8.025
990,12/11/2012,6,60,12,2012,900.3,96,84,30.02,310,80,30,7.775
990,12/11/2012,7,60,12,2012,961.8,102,89,28.94,111,80,20,7.7
990,12/11/2012,8,60,12,2012,969.6,103,90,30.02,283,90,30,7.65
990,12/11/2012,9,60,12,2012,986.4,104,91,30.02,283,90,30,7.6
990,12/11/2012,10,60,12,2012,970.3,102,89,30.02,310,80,30,7.6
990,12/11/2012,11,60,12,2012,974.1,102,89,28.94,111,80,20,7.675
990,12/11/2012,12,60,12,2012,994.8,104,91,28.94,99,90,20,7.9
990,12/11/2012,13,60,12,2012,980.5,104,91,28.04,99,90,20,8.075
990,12/11/2012,14,60,12,2012,952.9,99,87,28.04,111,80,20,8.05
990,12/11/2012,15,60,12,2012,836.9,87,76,28.94,26,70,20,8.25
990,12/11/2012,16,60,12,2012,897.3,94,82,30.02,310,80,30,8.15
990,12/11/2012,17,60,12,2012,882,93,82,30.02,310,80,30,8.075
990,12/11/2012,18,60,12,2012,985.7,103,90,33.08,283,90,30,8.075
990,12/11/2012,19,60,12,2012,984.7,103,90,35.06,283,90,30,7.9
990,12/11/2012,20,60,12,2012,988.1,103,90,35.06,283,90,30,7.8
990,12/11/2012,21,60,12,2012,987.9,102,89,35.06,310,80,30,7.75
990,12/11/2012,22,60,12,2012,952.1,98,86,33.08,310,80,30,7.55
990,12/11/2012,23,60,12,2012,868.2,90,79,30.02,79,70,30,7.45
990,12/12/2012,0,60,12,2012,881.6,91,80,28.04,111,80,20,7.4
990,12/12/2012,1,60,12,2012,826.7,86,75,26.96,26,70,20,7.3
990,12/12/2012,2,60,12,2012,722.6,74,65,28.04,17,60,20,7.275
990,12/12/2012,3,60,12,2012,727.6,74,65,26.96,17,60,20,7.125
990,12/12/2012,4,60,12,2012,727,74,65,26.06,17,60,20,7.025
990,12/12/2012,6,60,12,2012,962.4,100,88,24.98,111,80,20,6.725
990,12/12/2012,7,60,12,2012,998.1,103,90,26.06,99,90,20,6.575
990,12/12/2012,8,60,12,2012,987.7,102,89,26.06,111,80,20,6.475
990,12/12/2012,9,60,12,2012,945.1,98,86,24.98,111,80,20,6.425
990,12/12/2012,10,60,12,2012,995.6,103,90,26.96,99,90,20,6.525
990,12/12/2012,11,60,12,2012,988.8,102,89,24.98,111,80,20,6.725
990,12/12/2012,12,60,12,2012,970.9,101,89,24.08,111,80,20,6.95
990,12/12/2012,13,60,12,2012,944.8,99,87,24.08,111,80,20,7.025
990,12/12/2012,14,60,12,2012,883.4,92,81,26.06,111,80,20,7.325
990,12/12/2012,15,60,12,2012,823.3,86,75,30.02,79,70,30,7.625
990,12/12/2012,16,60,12,2012,894.2,94,82,35.06,310,80,30,7.3
990,12/12/2012,17,60,12,2012,919.9,94,82,37.94,310,80,30,7.375
990,12/12/2012,18,60,12,2012,976.2,100,88,41,257,80,40,7.275
990,12/12/2012,19,60,12,2012,964.1,100,88,42.08,257,80,40,7.25
990,12/12/2012,20,60,12,2012,1001.9,105,92,42.98,220,90,40,7.15
990,12/12/2012,21,60,12,2012,969.2,101,89,42.98,257,80,40,7.125
990,12/12/2012,22,60,12,2012,944.1,99,87,39.92,310,80,30,7.075
990,12/12/2012,23,60,12,2012,979.7,102,89,37.04,310,80,30,7.075
990,12/13/2012,0,60,12,2012,831.7,87,76,33.98,79,70,30,7.1
990,12/13/2012,1,60,12,2012,511.8,53,46,33.98,11,40,30,7.025
990,12/13/2012,2,60,12,2012,643.4,65,57,33.98,63,50,30,7.025
990,12/13/2012,3,60,12,2012,822.2,83,73,32,79,70,30,7.025
990,12/13/2012,4,60,12,2012,944.2,98,86,30.92,310,80,30,6.825
990,12/13/2012,6,60,12,2012,971.1,101,89,28.94,111,80,20,6.625
990,12/13/2012,7,60,12,2012,1001.8,104,91,30.02,283,90,30,6.525
990,12/13/2012,8,60,12,2012,983,102,89,30.92,310,80,30,6.3
990,12/13/2012,9,60,12,2012,977.2,101,89,28.94,111,80,20,6.3
990,12/13/2012,10,60,12,2012,979,102,89,28.94,111,80,20,6.5
990,12/13/2012,11,60,12,2012,940.8,99,87,28.04,111,80,20,6.8
990,12/13/2012,12,60,12,2012,956.8,100,88,26.06,111,80,20,7.05
990,12/13/2012,13,60,12,2012,971.8,102,89,26.96,111,80,20,7.475
990,12/13/2012,14,60,12,2012,898.3,94,82,30.02,310,80,30,7.675
990,12/13/2012,15,60,12,2012,844.2,89,78,33.08,79,70,30,7.625
990,12/13/2012,16,60,12,2012,843.3,89,78,37.94,79,70,30,7.625
990,12/13/2012,17,60,12,2012,906.4,96,84,41,257,80,40,7.625
990,12/13/2012,18,60,12,2012,984.7,101,89,44.06,257,80,40,7.575
990,12/13/2012,19,60,12,2012,996.2,103,90,46.04,220,90,40,7.625
990,12/13/2012,20,60,12,2012,996,103,90,46.94,220,90,40,7.525
990,12/13/2012,21,60,12,2012,998.9,104,91,46.94,220,90,40,7.4
990,12/13/2012,22,60,12,2012,928.4,97,85,44.06,257,80,40,7.35
990,12/13/2012,23,60,12,2012,907.5,95,83,41,257,80,40,7.275
990,12/14/2012,0,60,12,2012,935.1,98,86,39.02,310,80,30,7.3
990,12/14/2012,1,60,12,2012,915.7,96,84,35.96,310,80,30,7.25
990,12/14/2012,2,60,12,2012,892.4,93,82,35.96,310,80,30,7.25
990,12/14/2012,3,60,12,2012,867.6,90,79,35.96,79,70,30,7.075
990,12/14/2012,4,60,12,2012,851.3,89,78,33.98,79,70,30,7.15
990,12/14/2012,6,60,12,2012,920.6,97,85,35.96,310,80,30,6.875
990,12/14/2012,7,60,12,2012,979.3,103,90,33.08,283,90,30,6.775
990,12/14/2012,8,60,12,2012,993.9,103,90,32,283,90,30,6.575
990,12/14/2012,9,60,12,2012,967.3,101,89,35.06,310,80,30,6.6
990,12/14/2012,10,60,12,2012,958.4,100,88,35.06,310,80,30,6.725
990,12/14/2012,11,60,12,2012,979.7,102,89,32,310,80,30,6.975
990,12/14/2012,12,60,12,2012,916.6,96,84,30.92,310,80,30,7.275
990,12/14/2012,13,60,12,2012,929.4,97,85,30.92,310,80,30,7.725
990,12/14/2012,14,60,12,2012,834.4,88,77,33.08,79,70,30,8.05
990,12/14/2012,15,60,12,2012,694.3,73,64,39.02,45,60,30,8.25
990,12/14/2012,16,60,12,2012,704.1,73,64,42.98,53,60,40,8.3
990,12/14/2012,17,60,12,2012,871.5,92,81,48.02,257,80,40,8.275
990,12/14/2012,18,60,12,2012,910.6,95,83,50,233,80,50,8.25
990,12/14/2012,19,60,12,2012,882.4,92,81,51.08,233,80,50,8.025
990,12/14/2012,20,60,12,2012,847.3,89,78,51.98,113,70,50,8.05
990,12/14/2012,21,60,12,2012,912,95,83,51.98,233,80,50,7.975
990,12/14/2012,22,60,12,2012,904.1,96,84,46.94,257,80,40,7.95
990,12/14/2012,23,60,12,2012,866.8,92,81,46.04,257,80,40,8.075
990,12/15/2012,0,60,12,2012,619.6,65,57,46.94,113,50,40,8
990,12/15/2012,1,60,12,2012,689.6,71,62,44.06,53,60,40,7.975
990,12/15/2012,2,60,12,2012,800.3,85,75,42.98,94,70,40,8.15
990,12/15/2012,3,60,12,2012,705.1,74,65,42.08,53,60,40,8.15
990,12/15/2012,4,60,12,2012,672.7,70,61,42.08,53,60,40,8.025
990,12/15/2012,6,60,12,2012,776.3,82,72,42.08,94,70,40,7.9
990,12/15/2012,7,60,12,2012,921,98,86,42.98,257,80,40,7.825
990,12/15/2012,8,60,12,2012,923.6,98,86,42.08,257,80,40,7.775
990,12/15/2012,9,60,12,2012,952.2,101,89,39.02,310,80,30,7.675
990,12/15/2012,10,60,12,2012,935.5,100,88,42.08,257,80,40,7.675
990,12/15/2012,11,60,12,2012,956.5,102,89,42.08,257,80,40,7.7
990,12/15/2012,12,60,12,2012,957.9,103,90,42.08,220,90,40,7.775
990,12/15/2012,13,60,12,2012,934.4,101,89,42.98,257,80,40,8.575
990,12/15/2012,14,60,12,2012,915.7,99,87,42.98,257,80,40,9.1
990,12/15/2012,15,60,12,2012,890.5,97,85,42.08,257,80,40,9.225
990,12/15/2012,16,60,12,2012,888.1,96,84,41,257,80,40,9.05
990,12/15/2012,17,60,12,2012,885.3,96,84,44.06,257,80,40,9
990,12/15/2012,18,60,12,2012,916.2,100,88,44.96,257,80,40,8.9
990,12/15/2012,19,60,12,2012,929.2,100,88,44.96,257,80,40,8.825
990,12/15/2012,20,60,12,2012,921.6,100,88,48.02,257,80,40,8.825
990,12/15/2012,21,60,12,2012,859.9,93,82,48.02,257,80,40,8.8
990,12/15/2012,22,60,12,2012,806.8,87,76,48.92,94,70,40,8.875
990,12/15/2012,23,60,12,2012,610.1,67,59,50,160,50,50,8.9
990,12/16/2012,0,60,12,2012,549.7,58,51,50,160,50,50,9.075
990,12/16/2012,1,60,12,2012,549.1,58,51,50,160,50,50,9.15
990,12/16/2012,2,60,12,2012,548.9,58,51,51.98,160,50,50,9.05
990,12/16/2012,3,60,12,2012,544.7,58,51,53.06,160,50,50,8.975
990,12/16/2012,4,60,12,2012,545.6,58,51,53.96,160,50,50,8.925
990,12/16/2012,6,60,12,2012,554.6,59,52,55.94,160,50,50,8.925
990,12/16/2012,7,60,12,2012,659.3,70,61,55.04,92,60,50,8.7
990,12/16/2012,8,60,12,2012,867.7,93,82,55.04,233,80,50,8.825
990,12/16/2012,9,60,12,2012,905.5,98,86,55.04,233,80,50,8.875
990,12/16/2012,10,60,12,2012,898,98,86,53.06,233,80,50,8.85
990,12/16/2012,11,60,12,2012,909.4,98,86,51.98,233,80,50,9.025
990,12/16/2012,12,60,12,2012,950.9,102,89,50,233,80,50,9.225
990,12/16/2012,13,60,12,2012,903.2,98,86,48.92,257,80,40,9.35
990,12/16/2012,14,60,12,2012,899.6,98,86,50,233,80,50,9.425
990,12/16/2012,15,60,12,2012,896.4,97,85,51.98,233,80,50,9.65
990,12/16/2012,16,60,12,2012,944.9,103,90,51.98,220,90,50,10.1
990,12/16/2012,17,60,12,2012,939,102,89,53.96,233,80,50,10.025
990,12/16/2012,18,60,12,2012,953.8,102,89,53.96,233,80,50,9.95
990,12/16/2012,19,60,12,2012,967.3,104,91,51.98,220,90,50,9.9
990,12/16/2012,20,60,12,2012,963.6,104,91,51.98,220,90,50,9.725
990,12/16/2012,21,60,12,2012,952.1,103,90,51.08,220,90,50,9.65
990,12/16/2012,22,60,12,2012,932.4,100,88,48.02,257,80,40,9.6
990,12/16/2012,23,60,12,2012,898.1,96,84,46.04,257,80,40,9.575
990,12/17/2012,0,60,12,2012,822.1,89,78,44.96,94,70,40,9.575
990,12/17/2012,1,60,12,2012,740.2,80,70,44.6,94,70,40,9.675
990,12/17/2012,2,60,12,2012,665,71,62,42.98,53,60,40,9.65
990,12/17/2012,3,60,12,2012,633.3,67,59,41,113,50,40,9.625
990,12/17/2012,4,60,12,2012,683.9,72,63,39.92,45,60,30,9.625
990,12/17/2012,6,60,12,2012,834.6,90,79,37.04,79,70,30,9.425
990,12/17/2012,7,60,12,2012,948.6,101,89,39.02,310,80,30,9.375
990,12/17/2012,8,60,12,2012,969.7,104,91,41,220,90,40,9.175
990,12/17/2012,9,60,12,2012,969.3,104,91,41,220,90,40,9.15
990,12/17/2012,10,60,12,2012,973.8,104,91,41,220,90,40,9.25
990,12/17/2012,11,60,12,2012,968.6,104,91,41,220,90,40,9.475
990,12/17/2012,12,60,12,2012,944.4,101,89,41,257,80,40,9.575
990,12/17/2012,13,60,12,2012,956.8,104,91,41,220,90,40,9.8
990,12/17/2012,14,60,12,2012,939.2,102,89,41,257,80,40,10.1
990,12/17/2012,15,60,12,2012,946.2,103,90,42.08,220,90,40,10.25
990,12/17/2012,16,60,12,2012,903.1,99,87,42.08,257,80,40,10.25
990,12/17/2012,17,60,12,2012,917.8,99,87,44.06,257,80,40,10.175
990,12/17/2012,18,60,12,2012,966.2,105,92,44.06,220,90,40,10.175
990,12/17/2012,19,60,12,2012,945.8,104,91,44.06,220,90,40,10.2
990,12/17/2012,20,60,12,2012,951,103,90,44.96,220,90,40,10.2
990,12/17/2012,21,60,12,2012,952.4,103,90,44.06,220,90,40,10.2
990,12/17/2012,22,60,12,2012,883.3,96,84,42.08,257,80,40,10.425
990,12/17/2012,23,60,12,2012,878.3,95,83,41,257,80,40,10.45
990,12/18/2012,0,60,12,2012,911.8,99,87,41,257,80,40,10.475
990,12/18/2012,1,60,12,2012,860.5,93,82,39.92,310,80,30,10.325
990,12/18/2012,2,60,12,2012,832.5,90,79,39.92,79,70,30,10.375
990,12/18/2012,3,60,12,2012,813.8,88,77,39.02,79,70,30,10.2
990,12/18/2012,4,60,12,2012,722.4,78,68,39.02,45,60,30,9.95
990,12/18/2012,6,60,12,2012,909.9,98,86,37.94,310,80,30,9.65
990,12/18/2012,7,60,12,2012,966.6,104,91,37.04,283,90,30,9.55
990,12/18/2012,8,60,12,2012,957.7,104,91,35.96,283,90,30,9.35
990,12/18/2012,9,60,12,2012,975.1,105,92,35.96,283,90,30,9.275
990,12/18/2012,10,60,12,2012,944.5,101,89,35.96,310,80,30,9.275
990,12/18/2012,11,60,12,2012,916.4,99,87,35.96,310,80,30,9.475
990,12/18/2012,12,60,12,2012,890,97,85,35.96,310,80,30,9.825
990,12/18/2012,13,60,12,2012,893.1,97,85,35.96,310,80,30,10.1
990,12/18/2012,14,60,12,2012,873.7,95,83,35.96,310,80,30,10.175
990,12/18/2012,15,60,12,2012,885,95,83,37.04,310,80,30,10.35
990,12/18/2012,16,60,12,2012,887.2,96,84,37.04,310,80,30,10.45
990,12/18/2012,17,60,12,2012,939.2,102,89,37.04,310,80,30,10.2
990,12/18/2012,18,60,12,2012,965.6,105,92,37.94,283,90,30,10.6
990,12/18/2012,19,60,12,2012,946.9,103,90,37.94,283,90,30,10.375
990,12/18/2012,20,60,12,2012,954.2,103,90,39.02,283,90,30,10.375
990,12/18/2012,21,60,12,2012,931.6,101,89,39.92,310,80,30,10.15
990,12/18/2012,22,60,12,2012,888,96,84,39.92,310,80,30,10.05
990,12/18/2012,23,60,12,2012,786.1,85,75,39.02,79,70,30,10.075
990,12/19/2012,0,60,12,2012,759.6,82,72,37.94,79,70,30,10.05
990,12/19/2012,1,60,12,2012,786.4,84,74,37.04,79,70,30,10
990,12/19/2012,2,60,12,2012,746.9,80,70,35.06,79,70,30,10
990,12/19/2012,3,60,12,2012,721.6,77,68,35.96,45,60,30,9.95
990,12/19/2012,4,60,12,2012,809.3,86,75,41,94,70,40,9.85
990,12/19/2012,6,60,12,2012,864.3,93,82,37.04,310,80,30,9.475
990,12/19/2012,7,60,12,2012,924.2,98,86,37.04,310,80,30,9.275
990,12/19/2012,8,60,12,2012,984.2,104,91,37.94,283,90,30,9.075
990,12/19/2012,9,60,12,2012,978.1,103,90,37.94,283,90,30,8.975
990,12/19/2012,10,60,12,2012,973.7,104,91,37.04,283,90,30,9.025
990,12/19/2012,11,60,12,2012,932.1,99,87,37.04,310,80,30,9.275
990,12/19/2012,12,60,12,2012,931.3,99,87,37.04,310,80,30,9.6
990,12/19/2012,13,60,12,2012,927.6,99,87,37.04,310,80,30,10.05
990,12/19/2012,14,60,12,2012,898.9,96,84,37.04,310,80,30,10.15
990,12/19/2012,15,60,12,2012,873.8,92,81,37.94,310,80,30,10.3
990,12/19/2012,16,60,12,2012,894,94,82,39.02,310,80,30,10.475
990,12/19/2012,17,60,12,2012,907.8,96,84,39.92,310,80,30,10.525
990,12/19/2012,18,60,12,2012,947.1,100,88,42.08,257,80,40,10.55
990,12/19/2012,19,60,12,2012,982.3,103,90,42.98,220,90,40,10.525
990,12/19/2012,20,60,12,2012,982,104,91,42.98,220,90,40,10.3
990,12/19/2012,21,60,12,2012,933.5,100,88,42.08,257,80,40,10.375
990,12/19/2012,22,60,12,2012,837.2,89,78,42.08,94,70,40,10.325
990,12/19/2012,23,60,12,2012,793.9,85,75,42.08,94,70,40,10.525
990,12/20/2012,0,60,12,2012,778.7,84,74,42.08,94,70,40,10.375
990,12/20/2012,1,60,12,2012,659.3,71,62,42.98,53,60,40,10.35
990,12/20/2012,2,60,12,2012,587,63,55,42.08,113,50,40,10.4
990,12/20/2012,3,60,12,2012,545.5,58,51,42.98,113,50,40,10.375
990,12/20/2012,4,60,12,2012,556.7,59,52,42.08,113,50,40,10.175
990,12/20/2012,6,60,12,2012,576.7,62,54,42.98,113,50,40,10.1
990,12/20/2012,7,60,12,2012,615.3,67,59,44.96,113,50,40,10.05
990,12/20/2012,8,60,12,2012,773,84,74,46.04,94,70,40,10
990,12/20/2012,9,60,12,2012,778.8,86,75,46.04,94,70,40,10.1
990,12/20/2012,10,60,12,2012,769.6,86,75,46.94,94,70,40,11.475
990,12/20/2012,11,60,12,2012,751.7,84,74,48.92,94,70,40,12.375
990,12/20/2012,12,60,12,2012,727.8,82,72,48.92,94,70,40,12.625
990,12/20/2012,13,60,12,2012,705.7,80,70,48.92,94,70,40,12.225
990,12/20/2012,14,60,12,2012,733.2,84,74,48.92,94,70,40,11.325
990,12/20/2012,15,60,12,2012,755.3,85,75,48.92,94,70,40,10.8
990,12/20/2012,16,60,12,2012,800.7,91,80,50,233,80,50,10.825
990,12/20/2012,17,60,12,2012,895.3,100,88,50,233,80,50,10.675
990,12/20/2012,18,60,12,2012,916.4,103,90,51.98,220,90,50,10.35
990,12/20/2012,19,60,12,2012,879.5,99,87,51.98,233,80,50,9.9
990,12/20/2012,20,60,12,2012,855.3,96,84,48.92,257,80,40,9.55
990,12/20/2012,21,60,12,2012,882.1,99,87,42.08,257,80,40,9.25
990,12/20/2012,22,60,12,2012,791.8,89,78,37.94,79,70,30,8.85
990,12/20/2012,23,60,12,2012,768.9,85,75,33.98,79,70,30,8.475
990,12/21/2012,0,60,12,2012,735.4,81,71,32,79,70,30,8.325
990,12/21/2012,1,60,12,2012,593.5,64,56,32,63,50,30,8.075
990,12/21/2012,2,60,12,2012,572.7,62,54,30.92,63,50,30,7.875
990,12/21/2012,3,60,12,2012,553.8,59,52,30.92,63,50,30,7.65
990,12/21/2012,4,60,12,2012,568.9,60,53,30.02,63,50,30,7.4
990,12/21/2012,6,60,12,2012,812.9,89,78,30.2,79,70,30,6.95
990,12/21/2012,7,60,12,2012,919.8,100,88,28.04,111,80,20,6.725
990,12/21/2012,8,60,12,2012,952.9,104,91,26.06,99,90,20,6.575
990,12/21/2012,9,60,12,2012,947.8,103,90,26.06,99,90,20,6.425
990,12/21/2012,10,60,12,2012,992.3,105,92,26.06,99,90,20,6.4
990,12/21/2012,11,60,12,2012,1009.5,105,92,24.98,99,90,20,6.375
990,12/21/2012,12,60,12,2012,994.8,104,91,24.98,99,90,20,6.375
990,12/21/2012,13,60,12,2012,953.9,99,87,24.98,111,80,20,6.425
990,12/21/2012,14,60,12,2012,935.8,97,85,24.08,111,80,20,6.475
990,12/21/2012,15,60,12,2012,902.4,93,82,24.08,111,80,20,6.475
990,12/21/2012,16,60,12,2012,925.8,96,84,24.08,111,80,20,6.5
990,12/21/2012,17,60,12,2012,950,99,87,24.08,111,80,20,6.475
990,12/21/2012,18,60,12,2012,1013.2,104,91,24.08,99,90,20,6.45
990,12/21/2012,19,60,12,2012,1001.1,103,90,24.98,99,90,20,6.475
990,12/21/2012,20,60,12,2012,971.7,99,87,26.06,111,80,20,6.375
990,12/21/2012,21,60,12,2012,960.9,98,86,26.96,111,80,20,6.3
990,12/21/2012,22,60,12,2012,939.9,96,84,26.96,111,80,20,6.2
990,12/21/2012,23,60,12,2012,775.5,79,69,26.96,17,60,20,6.175
990,12/22/2012,0,60,12,2012,777,78,68,26.06,17,60,20,6.025
990,12/22/2012,1,60,12,2012,753.9,76,67,26.06,17,60,20,5.975
990,12/22/2012,2,60,12,2012,591.1,59,52,26.06,18,50,20,5.825
990,12/22/2012,3,60,12,2012,585.7,58,51,24.98,18,50,20,5.775
990,12/22/2012,4,60,12,2012,593.3,58,51,24.08,18,50,20,5.625
990,12/22/2012,6,60,12,2012,602.3,59,52,23,18,50,20,5.3
990,12/22/2012,7,60,12,2012,640.8,63,55,23,18,50,20,5.2
990,12/22/2012,8,60,12,2012,859.1,85,75,21.92,26,70,20,5.1
990,12/22/2012,9,60,12,2012,880.9,88,77,19.94,15,70,10,5.025
990,12/22/2012,10,60,12,2012,888.7,89,78,15.98,15,70,10,4.925
990,12/22/2012,11,60,12,2012,890.3,90,79,15.08,15,70,10,4.9
990,12/22/2012,12,60,12,2012,886,90,79,14,15,70,10,5.075
990,12/22/2012,13,60,12,2012,870.7,88,77,14,15,70,10,5.45
990,12/22/2012,14,60,12,2012,849.5,87,76,14,15,70,10,5.675
990,12/22/2012,15,60,12,2012,823.1,83,73,17.06,15,70,10,5.85
990,12/22/2012,16,60,12,2012,845.7,86,75,19.04,15,70,10,5.8
990,12/22/2012,17,60,12,2012,881.7,91,80,21.92,111,80,20,5.9
990,12/22/2012,18,60,12,2012,969.2,99,87,24.08,111,80,20,5.675
990,12/22/2012,19,60,12,2012,926,94,82,26.06,111,80,20,5.475
990,12/22/2012,20,60,12,2012,907.8,93,82,28.04,111,80,20,5.325
990,12/22/2012,21,60,12,2012,872.2,90,79,28.04,26,70,20,5.275
990,12/22/2012,22,60,12,2012,841.9,86,75,28.94,26,70,20,5.2
990,12/22/2012,23,60,12,2012,749.5,77,68,28.94,17,60,20,5.175
990,12/23/2012,0,60,12,2012,758.2,77,68,28.04,17,60,20,5
990,12/23/2012,1,60,12,2012,764,78,68,26.06,17,60,20,4.975
990,12/23/2012,2,60,12,2012,579.8,59,52,26.06,18,50,20,4.925
990,12/23/2012,3,60,12,2012,666,67,59,24.98,18,50,20,4.85
990,12/23/2012,4,60,12,2012,665.3,68,60,24.08,17,60,20,4.825
990,12/23/2012,6,60,12,2012,701.3,72,63,24.08,17,60,20,4.575
990,12/23/2012,7,60,12,2012,836.1,86,75,24.08,26,70,20,4.75
990,12/23/2012,8,60,12,2012,841.9,87,76,23,26,70,20,4.625
990,12/23/2012,9,60,12,2012,857.2,88,77,23,26,70,20,4.475
990,12/23/2012,10,60,12,2012,846,88,77,23,26,70,20,4.625
990,12/23/2012,11,60,12,2012,695.9,72,63,23,17,60,20,4.7
990,12/23/2012,12,60,12,2012,592.9,61,54,24.08,18,50,20,4.95
990,12/23/2012,13,60,12,2012,573.6,58,51,24.08,18,50,20,5.225
990,12/23/2012,14,60,12,2012,575.8,58,51,24.08,18,50,20,5.575
990,12/23/2012,15,60,12,2012,575.6,58,51,30.92,63,50,30,5.725
990,12/23/2012,16,60,12,2012,595,60,53,33.08,63,50,30,5.825
990,12/23/2012,17,60,12,2012,748.6,77,68,37.94,45,60,30,5.825
990,12/23/2012,18,60,12,2012,935.2,97,85,39.92,310,80,30,5.825
990,12/23/2012,19,60,12,2012,903.9,93,82,39.92,310,80,30,5.8
990,12/23/2012,20,60,12,2012,1007.4,104,91,39.92,283,90,30,5.725
990,12/23/2012,21,60,12,2012,1006.2,103,90,41,220,90,40,5.6
990,12/23/2012,22,60,12,2012,906.9,94,82,39.02,310,80,30,5.65
990,12/23/2012,23,60,12,2012,881.3,92,81,35.06,310,80,30,5.65
990,12/24/2012,0,60,12,2012,955.7,99,87,33.08,310,80,30,5.65
990,12/24/2012,1,60,12,2012,964.9,100,88,32,310,80,30,5.525
990,12/24/2012,2,60,12,2012,934.3,97,85,32,310,80,30,5.5
990,12/24/2012,3,60,12,2012,931.2,98,86,32,310,80,30,5.375
990,12/24/2012,4,60,12,2012,927.9,97,85,30.02,310,80,30,5.35
990,12/24/2012,6,60,12,2012,936.1,99,87,30.02,310,80,30,5.175
990,12/24/2012,7,60,12,2012,967.6,101,89,30.02,310,80,30,5.125
990,12/24/2012,8,60,12,2012,952.3,100,88,30.92,310,80,30,5.175
990,12/24/2012,9,60,12,2012,981.3,103,90,30.92,283,90,30,5.25
990,12/24/2012,10,60,12,2012,986.4,104,91,30.92,283,90,30,5.225
990,12/24/2012,11,60,12,2012,987.9,103,90,32,283,90,30,5.4
990,12/24/2012,12,60,12,2012,970.7,101,89,32,310,80,30,5.6
990,12/24/2012,13,60,12,2012,964.5,101,89,32,310,80,30,5.75
990,12/24/2012,14,60,12,2012,944.7,99,87,33.08,310,80,30,5.95
990,12/24/2012,15,60,12,2012,943.3,98,86,33.98,310,80,30,6.225
990,12/24/2012,16,60,12,2012,951.8,99,87,35.06,310,80,30,6.3
990,12/24/2012,17,60,12,2012,1006.7,103,90,35.06,283,90,30,6.425
990,12/24/2012,18,60,12,2012,1008.1,104,91,35.06,283,90,30,6.35
990,12/24/2012,19,60,12,2012,972.8,101,89,35.96,310,80,30,6.35
990,12/24/2012,20,60,12,2012,957.7,99,87,35.06,310,80,30,6.275
990,12/24/2012,21,60,12,2012,967.7,99,87,33.98,310,80,30,6.325
990,12/24/2012,22,60,12,2012,948.3,97,85,30.92,310,80,30,6.25
990,12/24/2012,23,60,12,2012,948.2,98,86,30.92,310,80,30,6.175
990,12/25/2012,0,60,12,2012,960.3,98,86,32,310,80,30,6.175
990,12/25/2012,1,60,12,2012,972.5,99,87,32,310,80,30,5.975
990,12/25/2012,2,60,12,2012,975.6,100,88,32,310,80,30,5.975
990,12/25/2012,3,60,12,2012,941.4,97,85,32,310,80,30,6.05
990,12/25/2012,4,60,12,2012,916.2,94,82,32,310,80,30,5.825
990,12/25/2012,6,60,12,2012,920.1,94,82,30.92,310,80,30,5.725
990,12/25/2012,7,60,12,2012,903.8,92,81,32,310,80,30,5.5
990,12/25/2012,8,60,12,2012,973.1,100,88,30.92,310,80,30,5.45
990,12/25/2012,9,60,12,2012,1014.3,103,90,32,283,90,30,5.325
990,12/25/2012,10,60,12,2012,980.4,100,88,30.92,310,80,30,5.2
990,12/25/2012,11,60,12,2012,1001.1,102,89,30.92,310,80,30,5.25
990,12/25/2012,12,60,12,2012,1010.9,103,90,30.92,283,90,30,5.3
990,12/25/2012,13,60,12,2012,1004.5,103,90,30.02,283,90,30,5.5
990,12/25/2012,14,60,12,2012,977.7,100,88,30.02,310,80,30,5.6
990,12/25/2012,15,60,12,2012,996.9,101,89,30.02,310,80,30,5.65
990,12/25/2012,16,60,12,2012,1007,103,90,30.92,283,90,30,5.675
990,12/25/2012,17,60,12,2012,1022.3,104,91,32,283,90,30,5.7
990,12/25/2012,18,60,12,2012,1020.8,105,92,32,283,90,30,5.825
990,12/25/2012,19,60,12,2012,1027.3,105,92,32,283,90,30,5.775
990,12/25/2012,20,60,12,2012,1016.9,103,90,33.08,283,90,30,5.675
990,12/25/2012,21,60,12,2012,1022.5,104,91,33.08,283,90,30,5.65
990,12/25/2012,22,60,12,2012,1017,104,91,33.08,283,90,30,5.575
990,12/25/2012,23,60,12,2012,959.8,98,86,32,310,80,30,5.475
990,12/26/2012,0,60,12,2012,789.7,81,71,32,79,70,30,5.5
990,12/26/2012,1,60,12,2012,576.2,59,52,30.92,63,50,30,5.35
990,12/26/2012,2,60,12,2012,586.3,58,51,32,63,50,30,5.575
990,12/26/2012,3,60,12,2012,630.2,63,55,32,63,50,30,5.325
990,12/26/2012,4,60,12,2012,638.2,64,56,32,63,50,30,5.5
990,12/26/2012,6,60,12,2012,851.5,89,78,32,79,70,30,5.375
990,12/26/2012,7,60,12,2012,868.8,92,81,32,310,80,30,5.175
990,12/26/2012,8,60,12,2012,929.5,98,86,32,310,80,30,5.1
990,12/26/2012,9,60,12,2012,959.9,101,89,32,310,80,30,4.75
990,12/26/2012,10,60,12,2012,987.5,103,90,32,283,90,30,4.5
990,12/26/2012,11,60,12,2012,957.7,101,89,32,310,80,30,4.5
990,12/26/2012,12,60,12,2012,988.9,104,91,30.02,283,90,30,4.475
990,12/26/2012,13,60,12,2012,935,99,87,28.94,111,80,20,4.625
990,12/26/2012,14,60,12,2012,946.9,100,88,28.94,111,80,20,4.825
990,12/26/2012,16,60,12,2012,878.7,92,81,28.94,111,80,20,4.9
990,12/26/2012,17,60,12,2012,923.1,96,84,28.94,111,80,20,4.6
990,12/26/2012,18,60,12,2012,1001.1,103,90,28.94,99,90,20,4.675
990,12/26/2012,19,60,12,2012,1011,104,91,28.94,99,90,20,4.675
990,12/26/2012,20,60,12,2012,1020.3,105,92,30.02,283,90,30,4.775
990,12/26/2012,21,60,12,2012,1001.7,103,90,30.02,283,90,30,4.775
990,12/26/2012,22,60,12,2012,1009,103,90,28.94,99,90,20,4.725
990,12/26/2012,23,60,12,2012,916.6,93,82,28.94,111,80,20,4.7
990,12/27/2012,0,60,12,2012,928.8,94,82,28.94,111,80,20,4.7
990,12/27/2012,1,60,12,2012,925.9,93,82,28.94,111,80,20,4.65
990,12/27/2012,2,60,12,2012,923.8,93,82,28.04,111,80,20,4.475
990,12/27/2012,3,60,12,2012,912.5,91,80,28.04,111,80,20,4.6
990,12/27/2012,4,60,12,2012,900.3,91,80,28.04,111,80,20,4.525
990,12/27/2012,6,60,12,2012,905.7,91,80,28.04,111,80,20,4.3
990,12/27/2012,7,60,12,2012,975.7,98,86,26.96,111,80,20,4.225
990,12/27/2012,8,60,12,2012,993.1,100,88,26.06,111,80,20,4.1
990,12/27/2012,9,60,12,2012,1020.5,104,91,24.98,99,90,20,4.125
990,12/27/2012,10,60,12,2012,1025.8,105,92,28.04,99,90,20,4.3
990,12/27/2012,11,60,12,2012,1015.3,104,91,28.94,99,90,20,4.4
990,12/27/2012,12,60,12,2012,989.7,101,89,28.04,111,80,20,4.6
990,12/27/2012,13,60,12,2012,1005.8,103,90,26.96,99,90,20,4.85
990,12/27/2012,14,60,12,2012,1011.7,103,90,28.04,99,90,20,4.975
990,12/27/2012,15,60,12,2012,979.2,99,87,28.04,111,80,20,5.225
990,12/27/2012,16,60,12,2012,947.4,96,84,28.94,111,80,20,5.45
990,12/27/2012,17,60,12,2012,970.6,98,86,30.02,310,80,30,5.45
990,12/27/2012,18,60,12,2012,1030,104,91,32,283,90,30,5.475
990,12/27/2012,19,60,12,2012,1032.2,105,92,33.08,283,90,30,5.425
990,12/27/2012,20,60,12,2012,1027.8,104,91,32,283,90,30,5.35
990,12/27/2012,21,60,12,2012,1030.7,103,90,32,283,90,30,5.125
990,12/27/2012,22,60,12,2012,994.4,100,88,32,310,80,30,5.15
990,12/27/2012,23,60,12,2012,919.2,93,82,30.92,310,80,30,4.975
990,12/28/2012,0,60,12,2012,907.5,91,80,30.92,310,80,30,5.025
990,12/28/2012,1,60,12,2012,950,95,83,30.92,310,80,30,4.725
990,12/28/2012,2,60,12,2012,915.3,91,80,30.92,310,80,30,4.75
990,12/28/2012,3,60,12,2012,929,94,82,30.02,310,80,30,4.475
990,12/28/2012,4,60,12,2012,939.4,94,82,30.02,310,80,30,4.45
990,12/28/2012,6,60,12,2012,883.1,89,78,30.02,79,70,30,4.2
990,12/28/2012,7,60,12,2012,881.1,89,78,28.94,26,70,20,4.175
990,12/28/2012,8,60,12,2012,884.9,89,78,28.94,26,70,20,4.175
990,12/28/2012,9,60,12,2012,882.2,89,78,28.94,26,70,20,4.15
990,12/28/2012,10,60,12,2012,892.5,90,79,28.94,26,70,20,4.2
990,12/28/2012,11,60,12,2012,899.4,91,80,28.04,111,80,20,4.175
990,12/28/2012,12,60,12,2012,946.5,96,84,28.04,111,80,20,4.125
990,12/28/2012,13,60,12,2012,928.8,95,83,28.04,111,80,20,4.475
990,12/28/2012,14,60,12,2012,909.5,93,82,28.04,111,80,20,4.875
990,12/28/2012,15,60,12,2012,890.8,92,81,28.04,111,80,20,4.8
990,12/28/2012,16,60,12,2012,869.2,89,78,28.94,26,70,20,4.875
990,12/28/2012,17,60,12,2012,867.5,88,77,30.02,79,70,30,4.9
990,12/28/2012,18,60,12,2012,923.1,94,82,30.02,310,80,30,4.9
990,12/28/2012,19,60,12,2012,925.6,95,83,30.92,310,80,30,4.825
990,12/28/2012,20,60,12,2012,935.8,96,84,30.92,310,80,30,4.9
990,12/28/2012,21,60,12,2012,930.7,95,83,30.92,310,80,30,4.975
990,12/28/2012,22,60,12,2012,907,93,82,30.92,310,80,30,4.8
990,12/28/2012,23,60,12,2012,889.9,91,80,30.92,310,80,30,4.775
990,12/29/2012,0,60,12,2012,855,88,77,30.92,79,70,30,4.875
990,12/29/2012,1,60,12,2012,852.2,88,77,30.92,79,70,30,4.725
990,12/29/2012,2,60,12,2012,859.3,89,78,30.02,79,70,30,4.8
990,12/29/2012,3,60,12,2012,840.1,87,76,28.94,26,70,20,4.725
990,12/29/2012,4,60,12,2012,877.9,91,80,28.94,111,80,20,4.775
990,12/29/2012,6,60,12,2012,903.4,93,82,28.94,111,80,20,4.6
990,12/29/2012,7,60,12,2012,887.3,90,79,28.94,26,70,20,4.6
990,12/29/2012,8,60,12,2012,876.1,89,78,28.94,26,70,20,4.475
990,12/29/2012,9,60,12,2012,919.2,94,82,28.94,111,80,20,4.6
990,12/29/2012,10,60,12,2012,1010.3,103,90,28.04,99,90,20,4.5
990,12/29/2012,11,60,12,2012,953.5,98,86,28.04,111,80,20,4.6
990,12/29/2012,12,60,12,2012,961.1,98,86,28.04,111,80,20,4.6
990,12/29/2012,13,60,12,2012,966,99,87,28.94,111,80,20,5.075
990,12/29/2012,14,60,12,2012,944.4,97,85,28.94,111,80,20,5.325
990,12/29/2012,15,60,12,2012,920.7,94,82,28.94,111,80,20,5.475
990,12/29/2012,16,60,12,2012,916,93,82,30.02,310,80,30,5.4
990,12/29/2012,17,60,12,2012,951.7,96,84,30.92,310,80,30,5.5
990,12/29/2012,18,60,12,2012,1023.3,104,91,30.02,283,90,30,5.5
990,12/29/2012,19,60,12,2012,1032.5,104,91,28.04,99,90,20,5.075
990,12/29/2012,20,60,12,2012,1027.6,104,91,28.04,99,90,20,4.75
990,12/29/2012,21,60,12,2012,1027.8,104,91,26.96,99,90,20,4.6
990,12/29/2012,22,60,12,2012,1023.2,103,90,26.06,99,90,20,4.475
990,12/29/2012,23,60,12,2012,934.7,94,82,24.98,111,80,20,4.425
990,12/30/2012,0,60,12,2012,1025.9,103,90,24.08,99,90,20,4.125
990,12/30/2012,1,60,12,2012,1028.4,103,90,24.08,99,90,20,3.925
990,12/30/2012,2,60,12,2012,1030.5,103,90,24.98,99,90,20,3.65
990,12/30/2012,3,60,12,2012,1016.3,101,89,24.08,111,80,20,3.65
990,12/30/2012,4,60,12,2012,987.4,98,86,24.08,111,80,20,3.5
990,12/30/2012,6,60,12,2012,1024.1,102,89,21.92,111,80,20,3.275
990,12/30/2012,7,60,12,2012,986,98,86,21.92,111,80,20,3.2
990,12/30/2012,8,60,12,2012,989.8,98,86,21.02,111,80,20,2.975
990,12/30/2012,9,60,12,2012,987.8,98,86,19.94,12,80,10,2.775
990,12/30/2012,10,60,12,2012,994.9,98,86,19.04,12,80,10,2.725
990,12/30/2012,11,60,12,2012,988.1,98,86,15.08,12,80,10,2.75
990,12/30/2012,12,60,12,2012,932.1,93,82,12.92,12,80,10,2.825
990,12/30/2012,13,60,12,2012,929.6,93,82,12.02,12,80,10,2.95
990,12/30/2012,14,60,12,2012,928.5,92,81,12.02,12,80,10,3.05
990,12/30/2012,15,60,12,2012,903.8,90,79,14,15,70,10,3.2
990,12/30/2012,16,60,12,2012,885.6,89,78,17.96,15,70,10,3.2
990,12/30/2012,17,60,12,2012,903.3,91,80,21.02,111,80,20,3.325
990,12/30/2012,18,60,12,2012,971.1,96,84,24.98,111,80,20,3.375
990,12/30/2012,19,60,12,2012,999.7,99,87,26.96,111,80,20,3.55
990,12/30/2012,20,60,12,2012,1031.9,102,89,28.04,111,80,20,3.35
990,12/30/2012,21,60,12,2012,994.9,99,87,28.04,111,80,20,3.55
990,12/30/2012,22,60,12,2012,995.1,98,86,26.06,111,80,20,3.45
990,12/30/2012,23,60,12,2012,983.2,98,86,26.96,111,80,20,3.425
990,12/31/2012,0,60,12,2012,909.2,91,80,26.06,111,80,20,3.475
990,12/31/2012,1,60,12,2012,841,85,75,26.06,26,70,20,3.4
990,12/31/2012,2,60,12,2012,757.9,75,66,24.98,17,60,20,3.35
990,12/31/2012,3,60,12,2012,867.3,87,76,24.08,26,70,20,3.35
990,12/31/2012,4,60,12,2012,729.6,73,64,24.98,17,60,20,3.275
990,12/31/2012,6,60,12,2012,897.7,91,80,26.96,111,80,20,3.125
990,12/31/2012,7,60,12,2012,909.6,92,81,26.96,111,80,20,3.1
990,12/31/2012,8,60,12,2012,917.3,93,82,28.04,111,80,20,3.3
990,12/31/2012,9,60,12,2012,950.8,96,84,28.04,111,80,20,3.325
990,12/31/2012,10,60,12,2012,926.7,96,84,28.04,111,80,20,3.275
990,12/31/2012,11,60,12,2012,965.9,98,86,28.94,111,80,20,3.45
990,12/31/2012,12,60,12,2012,992.6,101,89,28.94,111,80,20,3.575
990,12/31/2012,13,60,12,2012,990.2,101,89,32,310,80,30,3.9
990,12/31/2012,14,60,12,2012,945.6,96,84,32,310,80,30,3.95
990,12/31/2012,15,60,12,2012,940.9,96,84,32,310,80,30,4.225
990,12/31/2012,16,60,12,2012,913.7,93,82,32,310,80,30,4.15
990,12/31/2012,17,60,12,2012,931.4,96,84,33.08,310,80,30,4.375
990,12/31/2012,18,60,12,2012,984.8,100,88,33.98,310,80,30,4.45
990,12/31/2012,19,60,12,2012,963.7,98,86,30.92,310,80,30,4.35
990,12/31/2012,20,60,12,2012,961.5,97,85,32,310,80,30,4.625
990,12/31/2012,21,60,12,2012,938,95,83,32,310,80,30,4.75
990,12/31/2012,22,60,12,2012,934.8,95,83,32,310,80,30,5.025
990,12/31/2012,23,60,12,2012,928.7,94,82,32,310,80,30,5.05
990,11/1/2007,0,70,11,2007,2747.4,309,66,64.04,213,60,60,16.4
990,11/1/2007,1,70,11,2007,2692.1,301,64,60.98,213,60,60,16.5
990,11/1/2007,2,70,11,2007,2684.2,300,64,59,104,60,50,16.4
990,11/1/2007,3,70,11,2007,2664.4,300,64,57.02,104,60,50,16.4
990,11/1/2007,4,70,11,2007,2661.8,301,64,53.06,104,60,50,16.2
990,11/1/2007,6,70,11,2007,3799.8,411,87,48.92,147,80,40,15.8
990,11/1/2007,7,70,11,2007,3875.6,415,88,46.04,147,80,40,15.5
990,11/1/2007,8,70,11,2007,3911.2,421,90,42.08,127,90,40,15.3
990,11/1/2007,9,70,11,2007,3914.9,422,90,41,127,90,40,15.3
990,11/1/2007,10,70,11,2007,3896.2,418,89,37.94,311,80,30,15.7
990,11/1/2007,11,70,11,2007,3863.4,417,89,35.96,311,80,30,16
990,11/1/2007,12,70,11,2007,4053.3,425,90,35.06,306,90,30,16.3
990,11/1/2007,13,70,11,2007,3666.6,421,90,37.04,306,90,30,17.2
990,11/1/2007,14,70,11,2007,3987.7,428,91,42.08,127,90,40,16.8
990,11/1/2007,15,70,11,2007,4045.1,437,93,46.94,127,90,40,17
990,11/1/2007,16,70,11,2007,3950.1,427,91,48.92,127,90,40,16.9
990,11/1/2007,17,70,11,2007,3914.5,423,90,51.08,140,90,50,17
990,11/1/2007,18,70,11,2007,3939.4,425,90,53.06,140,90,50,16.8
990,11/1/2007,19,70,11,2007,4011.1,432,92,53.96,140,90,50,16.7
990,11/1/2007,20,70,11,2007,4048.5,432,92,55.04,140,90,50,16.5
990,11/1/2007,21,70,11,2007,3267.5,360,77,55.04,114,70,50,16.4
990,11/1/2007,22,70,11,2007,2821.5,316,67,53.06,104,60,50,16.3
990,11/1/2007,23,70,11,2007,2528.9,288,61,48.92,82,60,40,16.4
990,11/2/2007,0,70,11,2007,2288.3,259,55,46.04,126,50,40,16.2
990,11/2/2007,1,70,11,2007,2342.2,260,55,44.96,126,50,40,16.2
990,11/2/2007,2,70,11,2007,2491.8,275,59,42.98,126,50,40,16.1
990,11/2/2007,3,70,11,2007,2421.1,269,57,42.08,126,50,40,16.2
990,11/2/2007,4,70,11,2007,2726.6,301,64,41,82,60,40,15.8
990,11/2/2007,6,70,11,2007,3966.3,423,90,39.02,306,90,30,15.6
990,11/2/2007,7,70,11,2007,3964.2,425,90,37.04,306,90,30,15.3
990,11/2/2007,8,70,11,2007,3948.4,424,90,37.04,306,90,30,15.1
990,11/2/2007,9,70,11,2007,3919.5,422,90,37.04,306,90,30,15.2
990,11/2/2007,10,70,11,2007,3848.5,417,89,35.96,311,80,30,15.5
990,11/2/2007,11,70,11,2007,3974.2,426,91,37.04,306,90,30,15.9
990,11/2/2007,12,70,11,2007,3807.7,415,88,37.04,311,80,30,16.7
990,11/2/2007,13,70,11,2007,3810.3,417,89,37.94,311,80,30,16.7
990,11/2/2007,14,70,11,2007,3617.6,395,84,42.08,147,80,40,16.8
990,11/2/2007,15,70,11,2007,3758.5,411,87,46.94,147,80,40,16.8
990,11/2/2007,16,70,11,2007,3832.1,415,88,50,238,80,50,16.7
990,11/2/2007,17,70,11,2007,3737.3,408,87,53.06,238,80,50,16.8
990,11/2/2007,18,70,11,2007,3843.7,416,89,55.04,238,80,50,16.6
990,11/2/2007,19,70,11,2007,3851,414,88,55.94,238,80,50,16.5
990,11/2/2007,20,70,11,2007,3838.8,417,89,57.02,238,80,50,16.3
990,11/2/2007,21,70,11,2007,3863.5,416,89,57.92,238,80,50,16.2
990,11/2/2007,22,70,11,2007,3350.6,367,78,55.94,114,70,50,16.1
990,11/2/2007,23,70,11,2007,2735,307,65,55.04,104,60,50,16
990,11/3/2007,0,70,11,2007,2900.4,320,68,53.06,104,60,50,16.1
990,11/3/2007,1,70,11,2007,2676.4,297,63,50,104,60,50,16
990,11/3/2007,2,70,11,2007,2786.6,304,65,48.02,82,60,40,16
990,11/3/2007,3,70,11,2007,2756.6,305,65,44.96,82,60,40,15.7
990,11/3/2007,4,70,11,2007,2985.1,328,70,42.08,94,70,40,15.4
990,11/3/2007,6,70,11,2007,3923.2,418,89,39.92,311,80,30,15.4
990,11/3/2007,7,70,11,2007,3791.4,413,88,39.02,311,80,30,15.3
990,11/3/2007,8,70,11,2007,3769.6,409,87,37.94,311,80,30,15
990,11/3/2007,9,70,11,2007,3756.7,410,87,37.04,311,80,30,14.9
990,11/3/2007,10,70,11,2007,3931.3,422,90,35.96,306,90,30,15.3
990,11/3/2007,11,70,11,2007,3859.6,416,89,35.96,311,80,30,15.7
990,11/3/2007,12,70,11,2007,3725.2,403,86,37.94,311,80,30,16.1
990,11/3/2007,13,70,11,2007,3686.4,403,86,37.94,311,80,30,15.9
990,11/3/2007,14,70,11,2007,3965.6,425,90,39.02,306,90,30,16.5
990,11/3/2007,15,70,11,2007,4068.7,424,90,46.94,127,90,40,16.3
990,11/3/2007,16,70,11,2007,4060.8,424,90,53.96,140,90,50,16.3
990,11/3/2007,17,70,11,2007,3994.7,417,89,57.02,238,80,50,16.4
990,11/3/2007,18,70,11,2007,4026.1,419,89,57.92,238,80,50,16.4
990,11/3/2007,19,70,11,2007,4108.1,428,91,59,140,90,50,16.5
990,11/3/2007,20,70,11,2007,4064.2,426,91,59,140,90,50,16.4
990,11/3/2007,21,70,11,2007,4081.2,426,91,57.92,140,90,50,16.4
990,11/3/2007,22,70,11,2007,4025.6,422,90,55.04,140,90,50,16.2
990,11/3/2007,23,70,11,2007,3085.3,332,71,48.92,94,70,40,16.1
990,11/4/2007,0,70,11,2007,2363.8,258,55,46.94,126,50,40,16
990,11/4/2007,1,70,11,2007,2346.1,256,54,46.04,126,50,40,15.8
990,11/4/2007,2,70,11,2007,2369,258,55,41,126,50,40,15.9
990,11/4/2007,3,70,11,2007,2374.2,259,55,42.08,126,50,40,15.7
990,11/4/2007,4,70,11,2007,2334.3,256,54,39.92,159,50,30,15.6
990,11/4/2007,6,70,11,2007,3207.2,346,74,39.92,199,70,30,15.4
990,11/4/2007,7,70,11,2007,3910.9,412,88,41,147,80,40,15
990,11/4/2007,8,70,11,2007,3948.4,419,89,41,147,80,40,14.8
990,11/4/2007,9,70,11,2007,3918.3,415,88,41,147,80,40,14.8
990,11/4/2007,10,70,11,2007,3929.6,416,89,39.92,311,80,30,14.9
990,11/4/2007,11,70,11,2007,3863.4,408,87,41,147,80,40,15.5
990,11/4/2007,12,70,11,2007,4021.1,424,90,39.02,306,90,30,15.7
990,11/4/2007,13,70,11,2007,3886.5,410,87,39.02,311,80,30,15.8
990,11/4/2007,14,70,11,2007,3844.2,407,87,44.06,147,80,40,16
990,11/4/2007,15,70,11,2007,3870.3,408,87,50,238,80,50,16
990,11/4/2007,16,70,11,2007,3928.6,415,88,50,238,80,50,15.7
990,11/4/2007,17,70,11,2007,4006.7,421,90,53.06,140,90,50,16
990,11/4/2007,18,70,11,2007,3977.7,417,89,55.04,238,80,50,16
990,11/4/2007,19,70,11,2007,3967.3,416,89,55.94,238,80,50,16.1
990,11/4/2007,20,70,11,2007,3994.5,421,90,55.94,140,90,50,16
990,11/4/2007,21,70,11,2007,3927.4,415,88,55.94,238,80,50,15.9
990,11/4/2007,22,70,11,2007,3628.8,387,82,53.96,238,80,50,15.9
990,11/4/2007,23,70,11,2007,3037.5,330,70,51.08,114,70,50,15.7
990,11/5/2007,0,70,11,2007,2460.7,270,57,50,139,50,50,15.6
990,11/5/2007,1,70,11,2007,2360.6,256,54,44.96,126,50,40,15.5
990,11/5/2007,2,70,11,2007,2337.9,254,54,44.06,126,50,40,15.4
990,11/5/2007,3,70,11,2007,2347.4,254,54,44.06,126,50,40,15.4
990,11/5/2007,4,70,11,2007,2550.6,275,59,44.06,126,50,40,15.2
990,11/5/2007,6,70,11,2007,3416.2,369,79,44.96,94,70,40,14.7
990,11/5/2007,7,70,11,2007,4058.8,424,90,44.96,127,90,40,14.6
990,11/5/2007,8,70,11,2007,4057.1,426,91,44.96,127,90,40,14.5
990,11/5/2007,9,70,11,2007,3731,395,84,46.04,147,80,40,14.4
990,11/5/2007,10,70,11,2007,4009,420,89,44.06,147,80,40,14.5
990,11/5/2007,11,70,11,2007,3978.2,421,90,44.06,127,90,40,15.2
990,11/5/2007,12,70,11,2007,4023.3,422,90,46.94,127,90,40,15.7
990,11/5/2007,13,70,11,2007,4027,423,90,51.98,140,90,50,16.1
990,11/5/2007,14,70,11,2007,4141.7,427,91,53.06,140,90,50,16
990,11/5/2007,15,70,11,2007,3947.7,410,87,55.94,238,80,50,16
990,11/5/2007,16,70,11,2007,3771.6,399,85,60.98,382,80,60,15.9
990,11/5/2007,17,70,11,2007,3760.9,398,85,62.06,382,80,60,15.9
990,11/5/2007,18,70,11,2007,3776,399,85,66.02,382,80,60,15.8
990,11/5/2007,19,70,11,2007,3952.2,416,89,66.02,382,80,60,15.9
990,11/5/2007,20,70,11,2007,4082.3,426,91,64.94,216,90,60,15.7
990,11/5/2007,21,70,11,2007,3999,417,89,60.08,382,80,60,15.5
990,11/5/2007,22,70,11,2007,3827.9,405,86,55.94,238,80,50,15.4
990,11/5/2007,23,70,11,2007,3194.4,344,73,51.08,114,70,50,15.3
990,11/6/2007,0,70,11,2007,2316.1,256,54,48.92,126,50,40,15.1
990,11/6/2007,1,70,11,2007,2439.3,259,55,46.04,126,50,40,15.1
990,11/6/2007,2,70,11,2007,2423.7,259,55,44.06,126,50,40,14.9
990,11/6/2007,3,70,11,2007,2422.7,259,55,42.98,126,50,40,14.9
990,11/6/2007,4,70,11,2007,2418,259,55,41,126,50,40,15
990,11/6/2007,6,70,11,2007,3256.3,348,74,39.02,199,70,30,14.4
990,11/6/2007,7,70,11,2007,3994.2,422,90,39.92,306,90,30,14.2
990,11/6/2007,8,70,11,2007,4047.3,426,91,39.02,306,90,30,14
990,11/6/2007,9,70,11,2007,4032,426,91,35.96,306,90,30,14
990,11/6/2007,10,70,11,2007,4020.8,425,90,35.06,306,90,30,14.1
990,11/6/2007,11,70,11,2007,3908,415,88,33.98,311,80,30,14.5
990,11/6/2007,12,70,11,2007,3916.4,417,89,33.08,311,80,30,14.9
990,11/6/2007,13,70,11,2007,4033,425,90,33.08,306,90,30,14.8
990,11/6/2007,14,70,11,2007,3995.3,421,90,35.06,306,90,30,14.7
990,11/6/2007,15,70,11,2007,3974.8,422,90,37.94,306,90,30,14.9
990,11/6/2007,16,70,11,2007,4012.3,422,90,41,127,90,40,14.8
990,11/6/2007,17,70,11,2007,3952.9,418,89,42.98,147,80,40,14.9
990,11/6/2007,18,70,11,2007,4014.2,421,90,42.08,127,90,40,14.8
990,11/6/2007,19,70,11,2007,4046.3,421,90,44.06,127,90,40,14.7
990,11/6/2007,20,70,11,2007,3977.8,418,89,44.06,147,80,40,14.5
990,11/6/2007,21,70,11,2007,3859.3,410,87,42.98,147,80,40,14.5
990,11/6/2007,22,70,11,2007,3573.1,380,81,42.98,147,80,40,14.5
990,11/6/2007,23,70,11,2007,3362.6,361,77,42.98,94,70,40,14.5
990,11/7/2007,0,70,11,2007,3063.8,330,70,42.98,94,70,40,14.5
990,11/7/2007,1,70,11,2007,3120.5,332,71,42.08,94,70,40,14.5
990,11/7/2007,2,70,11,2007,3163.6,333,71,42.08,94,70,40,14.5
990,11/7/2007,3,70,11,2007,3775.6,397,84,42.08,147,80,40,14.4
990,11/7/2007,4,70,11,2007,4024.2,424,90,41,127,90,40,14.3
990,11/7/2007,6,70,11,2007,4202.5,436,93,39.92,306,90,30,13.8
990,11/7/2007,7,70,11,2007,4183.1,438,93,35.96,306,90,30,13.6
990,11/7/2007,8,70,11,2007,4099.8,427,91,33.08,306,90,30,13.2
990,11/7/2007,9,70,11,2007,3989.3,420,89,30.92,311,80,30,13.2
990,11/7/2007,10,70,11,2007,4060.2,424,90,30.92,306,90,30,13.3
990,11/7/2007,11,70,11,2007,4032.2,423,90,28.04,121,90,20,13.8
990,11/7/2007,12,70,11,2007,4064.2,427,91,28.04,121,90,20,14.4
990,11/7/2007,13,70,11,2007,4163.8,434,92,28.04,121,90,20,14.9
990,11/7/2007,14,70,11,2007,4162.6,435,93,30.92,306,90,30,15.2
990,11/7/2007,15,70,11,2007,4134.6,434,92,37.04,306,90,30,15
990,11/7/2007,16,70,11,2007,4176.1,436,93,39.92,306,90,30,14.8
990,11/7/2007,17,70,11,2007,4155.2,435,93,42.08,127,90,40,14.7
990,11/7/2007,18,70,11,2007,4214.9,436,93,42.98,127,90,40,14.8
990,11/7/2007,19,70,11,2007,4138.9,435,93,44.96,127,90,40,14.7
990,11/7/2007,20,70,11,2007,4012.9,422,90,44.06,127,90,40,14.5
990,11/7/2007,21,70,11,2007,3996.1,419,89,44.96,147,80,40,15
990,11/7/2007,22,70,11,2007,3981.9,416,89,42.08,147,80,40,14.8
990,11/7/2007,23,70,11,2007,3686.8,390,83,41,147,80,40,14.8
990,11/8/2007,0,70,11,2007,2961.3,323,69,39.02,151,60,30,14.4
990,11/8/2007,1,70,11,2007,3119.3,331,70,35.06,199,70,30,14.4
990,11/8/2007,2,70,11,2007,3110.6,330,70,33.98,199,70,30,14.3
990,11/8/2007,3,70,11,2007,3625,384,82,33.98,311,80,30,14.4
990,11/8/2007,4,70,11,2007,3973.2,419,89,35.96,311,80,30,14.3
990,11/8/2007,6,70,11,2007,4081.8,427,91,37.04,306,90,30,13.9
990,11/8/2007,7,70,11,2007,4086,429,91,37.04,306,90,30,13.7
990,11/8/2007,8,70,11,2007,4072.7,428,91,37.04,306,90,30,13.3
990,11/8/2007,9,70,11,2007,4054.9,426,91,37.94,306,90,30,13.2
990,11/8/2007,10,70,11,2007,4092,428,91,37.04,306,90,30,12.9
990,11/8/2007,11,70,11,2007,4112.8,428,91,37.04,306,90,30,13.2
990,11/8/2007,12,70,11,2007,4122.2,428,91,37.04,306,90,30,13.5
990,11/8/2007,13,70,11,2007,4109.1,426,91,37.94,306,90,30,14.2
990,11/8/2007,14,70,11,2007,4143.2,429,91,39.02,306,90,30,14.6
990,11/8/2007,15,70,11,2007,4133.8,430,91,42.08,127,90,40,14.6
990,11/8/2007,16,70,11,2007,4054,423,90,44.06,127,90,40,14.5
990,11/8/2007,17,70,11,2007,3978.9,417,89,48.02,147,80,40,14.6
990,11/8/2007,18,70,11,2007,3994.5,416,89,50,238,80,50,14.5
990,11/8/2007,19,70,11,2007,4022.2,417,89,51.98,238,80,50,14.2
990,11/8/2007,20,70,11,2007,3988.3,417,89,53.06,238,80,50,14.3
990,11/8/2007,21,70,11,2007,3635.8,384,82,53.96,238,80,50,14.2
990,11/8/2007,22,70,11,2007,3062.1,329,70,51.08,114,70,50,14.2
990,11/8/2007,23,70,11,2007,2973.2,320,68,48.92,82,60,40,14.2
990,11/9/2007,0,70,11,2007,2926.6,317,67,48.02,82,60,40,14
990,11/9/2007,1,70,11,2007,3106.9,329,70,48.92,94,70,40,14.2
990,11/9/2007,2,70,11,2007,3094,326,69,48.02,82,60,40,14.1
990,11/9/2007,3,70,11,2007,3600.9,379,81,44.96,147,80,40,14.2
990,11/9/2007,4,70,11,2007,4056.6,422,90,44.96,127,90,40,14.2
990,11/9/2007,6,70,11,2007,4196.1,431,92,44.96,127,90,40,13.8
990,11/9/2007,7,70,11,2007,4205.4,434,92,42.08,127,90,40,13.6
990,11/9/2007,8,70,11,2007,4163.8,431,92,42.98,127,90,40,13.2
990,11/9/2007,9,70,11,2007,4248.2,441,94,44.06,127,90,40,13.2
990,11/9/2007,10,70,11,2007,4255.4,442,94,44.06,127,90,40,13.1
990,11/9/2007,11,70,11,2007,4277.2,443,94,42.98,127,90,40,13.3
990,11/9/2007,12,70,11,2007,4268.6,441,94,41,127,90,40,14
990,11/9/2007,13,70,11,2007,4288.3,443,94,39.02,306,90,30,14.6
990,11/9/2007,14,70,11,2007,4276.3,442,94,42.08,127,90,40,14.8
990,11/9/2007,15,70,11,2007,4275.3,441,94,44.06,127,90,40,14.7
990,11/9/2007,16,70,11,2007,4244.6,439,93,46.94,127,90,40,14.6
990,11/9/2007,17,70,11,2007,3925.9,410,87,50,238,80,50,14.7
990,11/9/2007,18,70,11,2007,3727.7,393,84,50,238,80,50,14.6
990,11/9/2007,19,70,11,2007,3729.5,393,84,51.08,238,80,50,14.7
990,11/9/2007,20,70,11,2007,3747.1,394,84,51.08,238,80,50,14.6
990,11/9/2007,21,70,11,2007,3597.4,379,81,51.08,238,80,50,14.6
990,11/9/2007,22,70,11,2007,3059,330,70,48.02,94,70,40,14.4
990,11/9/2007,23,70,11,2007,2842.9,310,66,44.96,82,60,40,14.4
990,11/10/2007,0,70,11,2007,2830.5,309,66,42.98,82,60,40,14.2
990,11/10/2007,1,70,11,2007,2649.1,290,62,41,82,60,40,14.2
990,11/10/2007,2,70,11,2007,2659.7,289,61,39.02,151,60,30,14.1
990,11/10/2007,3,70,11,2007,2665.8,288,61,37.04,151,60,30,14
990,11/10/2007,4,70,11,2007,2636.6,289,61,35.06,151,60,30,13.6
990,11/10/2007,6,70,11,2007,3577.2,383,81,33.98,311,80,30,13.1
990,11/10/2007,7,70,11,2007,3583,385,82,33.98,311,80,30,12.9
990,11/10/2007,8,70,11,2007,3663.2,391,83,32,311,80,30,12.8
990,11/10/2007,9,70,11,2007,3490.4,371,79,32,199,70,30,12.9
990,11/10/2007,10,70,11,2007,3771.4,395,84,32,311,80,30,13
990,11/10/2007,11,70,11,2007,3899.9,406,86,33.08,311,80,30,13.7
990,11/10/2007,12,70,11,2007,3998.1,417,89,32,311,80,30,14
990,11/10/2007,13,70,11,2007,3938.5,413,88,32,311,80,30,14.1
990,11/10/2007,14,70,11,2007,3794.8,400,85,35.06,311,80,30,14.2
990,11/10/2007,15,70,11,2007,3441.6,368,78,42.08,94,70,40,14.3
990,11/10/2007,16,70,11,2007,3810.7,400,85,46.04,147,80,40,14.4
990,11/10/2007,17,70,11,2007,3836.9,401,85,48.02,147,80,40,14.7
990,11/10/2007,18,70,11,2007,3930.8,411,87,50,238,80,50,14.5
990,11/10/2007,19,70,11,2007,3877.6,405,86,51.98,238,80,50,14.7
990,11/10/2007,20,70,11,2007,3880.6,406,86,51.98,238,80,50,14.6
990,11/10/2007,21,70,11,2007,3789.5,398,85,51.08,238,80,50,14.7
990,11/10/2007,22,70,11,2007,3344.1,354,75,48.92,94,70,40,14.3
990,11/10/2007,23,70,11,2007,2636.5,285,61,46.94,82,60,40,14.2
990,11/11/2007,0,70,11,2007,2409.4,262,56,46.94,126,50,40,14.2
990,11/11/2007,1,70,11,2007,2414.8,259,55,46.04,126,50,40,14.1
990,11/11/2007,2,70,11,2007,2422.9,259,55,44.96,126,50,40,13.9
990,11/11/2007,3,70,11,2007,2418.2,259,55,44.06,126,50,40,13.7
990,11/11/2007,4,70,11,2007,2442,259,55,42.98,126,50,40,13.6
990,11/11/2007,6,70,11,2007,3059.3,323,69,41,82,60,40,13.8
990,11/11/2007,7,70,11,2007,3423.4,362,77,39.92,199,70,30,13.7
990,11/11/2007,8,70,11,2007,3735.6,395,84,39.92,311,80,30,13.7
990,11/11/2007,9,70,11,2007,3891.4,410,87,39.92,311,80,30,13.4
990,11/11/2007,10,70,11,2007,3898.3,411,87,42.08,147,80,40,14.4
990,11/11/2007,11,70,11,2007,3916.4,411,87,42.98,147,80,40,16.2
990,11/11/2007,12,70,11,2007,3899.7,412,88,42.08,147,80,40,16
990,11/11/2007,13,70,11,2007,3819.8,405,86,42.08,147,80,40,15.8
990,11/11/2007,14,70,11,2007,3778.1,402,86,42.08,147,80,40,15.5
990,11/11/2007,15,70,11,2007,3831.8,403,86,42.08,147,80,40,15.2
990,11/11/2007,16,70,11,2007,3811.4,404,86,41,147,80,40,13.6
990,11/11/2007,17,70,11,2007,3412.1,362,77,42.08,94,70,40,12.9
990,11/11/2007,18,70,11,2007,3850.6,405,86,42.98,147,80,40,11.9
990,11/11/2007,19,70,11,2007,3845.5,407,87,46.04,147,80,40,10.5
990,11/11/2007,20,70,11,2007,3755.4,398,85,51.08,238,80,50,10.1
990,11/11/2007,21,70,11,2007,3744.9,397,84,53.06,238,80,50,9.9
990,11/11/2007,22,70,11,2007,3091.7,333,71,53.06,114,70,50,9.7
990,11/11/2007,23,70,11,2007,2513.3,277,59,51.98,139,50,50,9.7
990,11/12/2007,0,70,11,2007,2550.7,278,59,51.08,139,50,50,9.5
990,11/12/2007,1,70,11,2007,2548.6,275,59,50,139,50,50,9.6
990,11/12/2007,2,70,11,2007,2572.1,275,59,48.92,126,50,40,9.8
990,11/12/2007,3,70,11,2007,2575.2,276,59,48.92,126,50,40,10
990,11/12/2007,4,70,11,2007,2595.5,278,59,50,139,50,50,10
990,11/12/2007,6,70,11,2007,3741.3,393,84,50,238,80,50,10.2
990,11/12/2007,7,70,11,2007,3952.5,414,88,51.08,238,80,50,10
990,11/12/2007,8,70,11,2007,4112.1,428,91,51.08,140,90,50,10.1
990,11/12/2007,9,70,11,2007,3885.9,416,89,51.98,238,80,50,10.2
990,11/12/2007,10,70,11,2007,3918,416,89,55.04,238,80,50,10.2
990,11/12/2007,11,70,11,2007,4051.2,421,90,55.94,140,90,50,10.3
990,11/12/2007,12,70,11,2007,3877,407,87,55.94,238,80,50,10.4
990,11/12/2007,14,70,11,2007,4006.4,416,89,57.92,238,80,50,10.7
990,11/12/2007,15,70,11,2007,3991.3,415,88,60.98,382,80,60,10.9
990,11/12/2007,16,70,11,2007,3930.5,405,86,60.98,382,80,60,11.1
990,11/12/2007,17,70,11,2007,3860.3,396,84,62.96,382,80,60,11
990,11/12/2007,18,70,11,2007,3859.4,396,84,64.94,382,80,60,10.9
990,11/12/2007,19,70,11,2007,4027.7,408,87,66.02,382,80,60,11.1
990,11/12/2007,20,70,11,2007,3894.4,397,84,66.02,382,80,60,11.2
990,11/12/2007,21,70,11,2007,3739.5,384,82,64.94,382,80,60,11.9
990,11/12/2007,22,70,11,2007,4181.575,382,81,64.04,382,80,60,11.9
990,11/12/2007,23,70,11,2007,2960.2,332,71,60.08,121,70,60,12
990,11/13/2007,0,70,11,2007,2684.3,294,63,60.08,213,60,60,12.1
990,11/13/2007,1,70,11,2007,2675.4,287,61,60.08,213,60,60,12.2
990,11/13/2007,2,70,11,2007,2657.8,285,61,60.08,213,60,60,12.1
990,11/13/2007,3,70,11,2007,2638.9,285,61,60.08,213,60,60,11.9
990,11/13/2007,4,70,11,2007,2667,288,61,60.08,213,60,60,11.8
990,11/13/2007,6,70,11,2007,3468.5,372,79,57.02,114,70,50,11.6
990,11/13/2007,7,70,11,2007,3701.2,407,87,55.94,238,80,50,11.6
990,11/13/2007,8,70,11,2007,3803.4,412,88,53.06,238,80,50,11.6
990,11/13/2007,9,70,11,2007,3840.5,414,88,51.98,238,80,50,11.3
990,11/13/2007,10,70,11,2007,3860.8,416,89,51.98,238,80,50,11.3
990,11/13/2007,11,70,11,2007,3807,411,87,51.08,238,80,50,11.3
990,11/13/2007,12,70,11,2007,3840.7,414,88,48.02,147,80,40,11.4
990,11/13/2007,13,70,11,2007,3812.7,409,87,46.04,147,80,40,11.7
990,11/13/2007,14,70,11,2007,3642.15,401,85,50,238,80,50,11.6
990,11/13/2007,15,70,11,2007,3825.375,400,85,51.98,238,80,50,11.7
990,11/13/2007,16,70,11,2007,3824.7,399,85,53.96,238,80,50,11.7
990,11/13/2007,17,70,11,2007,3883.6,400,85,55.94,238,80,50,11.7
990,11/13/2007,18,70,11,2007,4242.6,427,91,59,140,90,50,11.6
990,11/13/2007,19,70,11,2007,3875.1,401,85,60.08,382,80,60,11.5
990,11/13/2007,20,70,11,2007,3925.7,402,86,60.98,382,80,60,11.6
990,11/13/2007,21,70,11,2007,3901.4,401,85,60.98,382,80,60,11.5
990,11/13/2007,22,70,11,2007,3881.9,401,85,60.08,382,80,60,11.6
990,11/13/2007,23,70,11,2007,3310,343,73,57.02,114,70,50,11.6
990,11/14/2007,0,70,11,2007,2764.8,294,63,55.04,104,60,50,11.8
990,11/14/2007,1,70,11,2007,2744.9,286,61,53.06,104,60,50,11.7
990,11/14/2007,2,70,11,2007,2775.5,284,60,53.96,104,60,50,11.8
990,11/14/2007,3,70,11,2007,2788.6,284,60,55.94,104,60,50,11.7
990,11/14/2007,4,70,11,2007,2774.4,286,61,57.02,104,60,50,11.5
990,11/14/2007,6,70,11,2007,3627.3,368,78,59,114,70,50,11.6
990,11/14/2007,7,70,11,2007,4104.5,417,89,60.08,382,80,60,11.5
990,11/14/2007,8,70,11,2007,4238.1,430,91,60.08,216,90,60,11.6
990,11/14/2007,9,70,11,2007,4274.9,431,92,60.98,216,90,60,11.6
990,11/14/2007,10,70,11,2007,4104.2,418,89,60.98,382,80,60,11.7
990,11/14/2007,11,70,11,2007,4197.7,428,91,60.08,216,90,60,11.7
990,11/14/2007,12,70,11,2007,4272,433,92,60.08,216,90,60,11.8
990,11/14/2007,13,70,11,2007,4249.4,433,92,59,140,90,50,11.9
990,11/14/2007,14,70,11,2007,4218.5,433,92,59,140,90,50,12.1
990,11/14/2007,15,70,11,2007,4106.8,424,90,60.98,216,90,60,12.1
990,11/14/2007,16,70,11,2007,4146.3,426,91,59,140,90,50,12.1
990,11/14/2007,17,70,11,2007,4164.2,426,91,59,140,90,50,12.1
990,11/14/2007,18,70,11,2007,4142.7,426,91,60.98,216,90,60,12.2
990,11/14/2007,19,70,11,2007,4199.1,431,92,59,140,90,50,12.2
990,11/14/2007,20,70,11,2007,3859.4,400,85,60.08,382,80,60,12.2
990,11/14/2007,21,70,11,2007,3711.4,389,83,59,238,80,50,12.2
990,11/14/2007,22,70,11,2007,3706.2,389,83,57.02,238,80,50,12.1
990,11/14/2007,23,70,11,2007,3934.7,411,87,53.96,238,80,50,12.1
990,11/15/2007,0,70,11,2007,3458.5,366,78,53.06,114,70,50,12.2
990,11/15/2007,1,70,11,2007,2920.6,311,66,48.92,82,60,40,12.1
990,11/15/2007,2,70,11,2007,2828.4,298,63,48.02,82,60,40,12.1
990,11/15/2007,3,70,11,2007,2787.6,296,63,46.94,82,60,40,11.9
990,11/15/2007,4,70,11,2007,2847,299,64,44.96,82,60,40,12
990,11/15/2007,6,70,11,2007,3279.6,345,73,44.06,94,70,40,11.8
990,11/15/2007,7,70,11,2007,4099.4,419,89,42.98,147,80,40,11.8
990,11/15/2007,8,70,11,2007,4232.3,428,91,42.08,127,90,40,11.6
990,11/15/2007,9,70,11,2007,4297.6,435,93,39.92,306,90,30,11.4
990,11/15/2007,10,70,11,2007,4320.5,438,93,39.92,306,90,30,11.5
990,11/15/2007,11,70,11,2007,4350.9,438,93,37.94,306,90,30,11.4
990,11/15/2007,12,70,11,2007,4130.7,421,90,37.04,306,90,30,11.5
990,11/15/2007,13,70,11,2007,4143.4,426,91,37.04,306,90,30,11.5
990,11/15/2007,14,70,11,2007,4131.4,426,91,37.94,306,90,30,11.4
990,11/15/2007,15,70,11,2007,4156.9,427,91,37.94,306,90,30,11.5
990,11/15/2007,16,70,11,2007,4125.2,425,90,39.02,306,90,30,11.4
990,11/15/2007,17,70,11,2007,4104.6,424,90,39.92,306,90,30,11.4
990,11/15/2007,18,70,11,2007,4098.3,423,90,39.92,306,90,30,11.5
990,11/15/2007,19,70,11,2007,3987.9,416,89,39.92,311,80,30,11.4
990,11/15/2007,20,70,11,2007,3761.2,396,84,39.02,311,80,30,11.3
990,11/15/2007,21,70,11,2007,3770.1,396,84,37.94,311,80,30,11.2
990,11/15/2007,22,70,11,2007,3762.8,395,84,39.02,311,80,30,11.2
990,11/15/2007,23,70,11,2007,3749.7,394,84,37.04,311,80,30,11.1
990,11/16/2007,0,70,11,2007,3346.2,359,76,37.94,199,70,30,11.1
990,11/16/2007,1,70,11,2007,2715.2,294,63,37.94,151,60,30,11.1
990,11/16/2007,2,70,11,2007,2632.1,278,59,37.94,159,50,30,11
990,11/16/2007,3,70,11,2007,2628,279,59,35.06,159,50,30,10.9
990,11/16/2007,4,70,11,2007,2636.3,278,59,35.06,159,50,30,10.7
990,11/16/2007,6,70,11,2007,3586.3,375,80,30.92,311,80,30,10.6
990,11/16/2007,7,70,11,2007,3856.8,402,86,30.02,311,80,30,10.4
990,11/16/2007,8,70,11,2007,4267.3,439,93,30.02,306,90,30,10.4
990,11/16/2007,9,70,11,2007,4314.5,443,94,28.94,121,90,20,10.4
990,11/16/2007,10,70,11,2007,4305.4,441,94,28.04,121,90,20,10.5
990,11/16/2007,11,70,11,2007,4204.1,438,93,26.96,121,90,20,10.6
990,11/16/2007,12,70,11,2007,4197.2,436,93,26.06,121,90,20,10.8
990,11/16/2007,13,70,11,2007,4035.3,422,90,26.96,121,90,20,10.6
990,11/16/2007,14,70,11,2007,4188.9,433,92,28.94,121,90,20,10.5
990,11/16/2007,15,70,11,2007,4186.1,435,93,32,306,90,30,10.6
990,11/16/2007,16,70,11,2007,4197.8,434,92,35.96,306,90,30,10.6
990,11/16/2007,17,70,11,2007,4206.5,431,92,37.94,306,90,30,10.6
990,11/16/2007,18,70,11,2007,4261.3,436,93,39.92,306,90,30,10.6
990,11/16/2007,19,70,11,2007,4257.6,437,93,42.08,127,90,40,10.6
990,11/16/2007,20,70,11,2007,4130.8,428,91,42.98,127,90,40,10.6
990,11/16/2007,21,70,11,2007,4247.1,435,93,41,127,90,40,10.5
990,11/16/2007,22,70,11,2007,3829.1,401,85,41,147,80,40,10.5
990,11/16/2007,23,70,11,2007,3793.1,396,84,39.02,311,80,30,10.4
990,11/17/2007,0,70,11,2007,3221.5,344,73,39.02,199,70,30,10.4
990,11/17/2007,1,70,11,2007,2748.6,297,63,39.92,151,60,30,10.4
990,11/17/2007,2,70,11,2007,2649.7,279,59,39.02,159,50,30,10.3
990,11/17/2007,3,70,11,2007,2651.4,280,60,39.02,151,60,30,10.4
990,11/17/2007,4,70,11,2007,2776.7,295,63,37.04,151,60,30,10.5
990,11/17/2007,6,70,11,2007,3365.6,358,76,37.04,199,70,30,10.4
990,11/17/2007,7,70,11,2007,3399.7,360,77,37.04,199,70,30,10.6
990,11/17/2007,8,70,11,2007,3395.5,361,77,33.98,199,70,30,10.5
990,11/17/2007,9,70,11,2007,3377.2,360,77,33.98,199,70,30,10.3
990,11/17/2007,10,70,11,2007,3369.4,360,77,33.98,199,70,30,10.2
990,11/17/2007,11,70,11,2007,3370.5,361,77,32,199,70,30,10.1
990,11/17/2007,12,70,11,2007,3410.2,361,77,32,199,70,30,10.2
990,11/17/2007,13,70,11,2007,3390.7,359,76,32,199,70,30,10.2
990,11/17/2007,14,70,11,2007,3379.6,359,76,37.94,199,70,30,10.5
990,11/17/2007,15,70,11,2007,3373,359,76,42.98,94,70,40,10.7
990,11/17/2007,16,70,11,2007,3432,361,77,46.04,94,70,40,10.6
990,11/17/2007,17,70,11,2007,3434.8,361,77,48.02,94,70,40,10.5
990,11/17/2007,18,70,11,2007,3434.1,360,77,50,114,70,50,10.6
990,11/17/2007,19,70,11,2007,3415.3,361,77,51.98,114,70,50,10.6
990,11/17/2007,20,70,11,2007,3418.2,361,77,55.04,114,70,50,10.5
990,11/17/2007,21,70,11,2007,3400.2,361,77,53.96,114,70,50,10.5
990,11/17/2007,22,70,11,2007,3418.7,360,77,53.06,114,70,50,10.7
990,11/17/2007,23,70,11,2007,3414.7,360,77,48.02,94,70,40,10.4
990,11/18/2007,0,70,11,2007,3211.7,342,73,48.02,94,70,40,10.4
990,11/18/2007,1,70,11,2007,3134.4,335,71,46.04,94,70,40,10.5
990,11/18/2007,2,70,11,2007,3098,330,70,42.98,94,70,40,10.4
990,11/18/2007,3,70,11,2007,3323.6,347,74,42.08,94,70,40,10.5
990,11/18/2007,4,70,11,2007,3382.7,357,76,39.92,199,70,30,10.4
990,11/18/2007,6,70,11,2007,3359.4,356,76,37.04,199,70,30,10.3
990,11/18/2007,7,70,11,2007,3396.2,356,76,37.04,199,70,30,10
990,11/18/2007,8,70,11,2007,3361.9,356,76,37.94,199,70,30,9.8
990,11/18/2007,9,70,11,2007,3342,355,76,37.94,199,70,30,9.7
990,11/18/2007,10,70,11,2007,3358.2,356,76,39.02,199,70,30,9.6
990,11/18/2007,11,70,11,2007,3347.9,356,76,39.02,199,70,30,9.5
990,11/18/2007,12,70,11,2007,3334.3,355,76,39.02,199,70,30,9.6
990,11/18/2007,13,70,11,2007,3356.4,355,76,39.92,199,70,30,9.8
990,11/18/2007,14,70,11,2007,3369.8,355,76,39.02,199,70,30,10
990,11/18/2007,15,70,11,2007,3365.7,355,76,39.92,199,70,30,10.2
990,11/18/2007,16,70,11,2007,3358.4,355,76,41,94,70,40,10.4
990,11/18/2007,17,70,11,2007,3365.3,354,75,41,94,70,40,10.7
990,11/18/2007,18,70,11,2007,3556.4,375,80,41,147,80,40,10.9
990,11/18/2007,19,70,11,2007,3554.8,373,79,42.98,94,70,40,10.9
990,11/18/2007,20,70,11,2007,3541.6,373,79,44.06,94,70,40,10.8
990,11/18/2007,21,70,11,2007,3575.9,373,79,44.06,94,70,40,10.6
990,11/18/2007,22,70,11,2007,3533.4,372,79,42.98,94,70,40,11
990,11/18/2007,23,70,11,2007,3477.7,364,77,42.08,94,70,40,11.1
990,11/19/2007,0,70,11,2007,3076.9,325,69,41,82,60,40,10.9
990,11/19/2007,1,70,11,2007,2927.5,313,67,41,82,60,40,10.8
990,11/19/2007,2,70,11,2007,2878.3,306,65,41,82,60,40,10.8
990,11/19/2007,3,70,11,2007,2851.4,305,65,41,82,60,40,10.8
990,11/19/2007,4,70,11,2007,2846.3,304,65,41,82,60,40,10.7
990,11/19/2007,6,70,11,2007,3363,356,76,41,94,70,40,10.4
990,11/19/2007,7,70,11,2007,3428.9,361,77,41,94,70,40,10.1
990,11/19/2007,8,70,11,2007,3418,360,77,41,94,70,40,9.9
990,11/19/2007,9,70,11,2007,3434.8,361,77,41,94,70,40,9.7
990,11/19/2007,10,70,11,2007,3447.1,361,77,42.08,94,70,40,9.5
990,11/19/2007,11,70,11,2007,3451.1,361,77,42.08,94,70,40,9.6
990,11/19/2007,12,70,11,2007,3468.5,361,77,42.08,94,70,40,9.9
990,11/19/2007,13,70,11,2007,3460.5,361,77,42.98,94,70,40,10.1
990,11/19/2007,14,70,11,2007,3486.1,361,77,44.06,94,70,40,10.8
990,11/19/2007,15,70,11,2007,3375.3,349,74,44.96,94,70,40,11
990,11/19/2007,16,70,11,2007,3041,319,68,46.04,82,60,40,11.2
990,11/19/2007,17,70,11,2007,3236.7,333,71,48.92,94,70,40,11
990,11/19/2007,18,70,11,2007,3510,361,77,51.98,114,70,50,11.1
990,11/19/2007,19,70,11,2007,3451.6,357,76,55.04,114,70,50,11.2
990,11/19/2007,20,70,11,2007,3516.4,361,77,57.92,114,70,50,11.2
990,11/19/2007,21,70,11,2007,3463.1,358,76,60.08,121,70,60,11.2
990,11/19/2007,22,70,11,2007,3431.1,352,75,60.98,121,70,60,11.1
990,11/19/2007,23,70,11,2007,2678.7,281,60,59,104,60,50,11.1
990,11/20/2007,0,70,11,2007,2565.575,255,54,60.98,298,50,60,11.1
990,11/20/2007,1,70,11,2007,1868.3,190,40,60.98,10,40,60,11.1
990,11/22/2007,22,70,11,2007,2669.7,249,53,35.06,159,50,30,11.2
990,11/23/2007,1,70,11,2007,2520.15,252,54,33.08,159,50,30,10.5
990,11/23/2007,2,70,11,2007,2516.4,252,54,33.08,159,50,30,10.3
990,11/23/2007,3,70,11,2007,2905.65,251,53,32,159,50,30,10.2
990,11/23/2007,8,70,11,2007,2579.6,282,60,26.96,57,60,20,9.4
990,11/23/2007,9,70,11,2007,2906.7,301,64,28.04,57,60,20,9.3
990,11/23/2007,10,70,11,2007,2966.1,311,66,26.06,57,60,20,9.2
990,11/23/2007,11,70,11,2007,3053.5,315,67,26.06,57,60,20,9.2
990,11/23/2007,12,70,11,2007,3082.3,322,69,26.06,57,60,20,9.4
990,11/23/2007,13,70,11,2007,3289.6,345,73,24.98,59,70,20,9.5
990,11/23/2007,14,70,11,2007,3289.2,345,73,26.06,59,70,20,9.6
990,11/23/2007,15,70,11,2007,3522.7,363,77,28.04,59,70,20,9.3
990,11/23/2007,16,70,11,2007,3690.225,380,81,30.92,311,80,30,9.4
990,11/23/2007,17,70,11,2007,3683.8,381,81,33.08,311,80,30,9.4
990,11/23/2007,18,70,11,2007,3674.7,380,81,33.98,311,80,30,9.4
990,11/23/2007,19,70,11,2007,3692.3,380,81,33.98,311,80,30,9.4
990,11/23/2007,20,70,11,2007,3666.3,379,81,33.98,311,80,30,9.4
990,11/23/2007,21,70,11,2007,3612.2,374,80,35.06,311,80,30,9.4
990,11/23/2007,22,70,11,2007,3088,323,69,33.98,151,60,30,9.4
990,11/23/2007,23,70,11,2007,2633.3,279,59,33.08,159,50,30,9.2
990,11/24/2007,0,70,11,2007,2453.9,256,54,30.92,159,50,30,9.5
990,11/24/2007,1,70,11,2007,2705,279,59,30.02,159,50,30,9.4
990,11/24/2007,2,70,11,2007,2610.5,271,58,30.02,159,50,30,9.4
990,11/24/2007,3,70,11,2007,2515.6,263,56,28.94,55,50,20,9.4
990,11/24/2007,4,70,11,2007,2503.1,260,55,28.04,55,50,20,9.2
990,11/24/2007,6,70,11,2007,3640.8,370,79,26.96,59,70,20,9
990,11/24/2007,7,70,11,2007,3884.3,401,85,28.04,190,80,20,9
990,11/24/2007,8,70,11,2007,3823,399,85,26.96,190,80,20,8.8
990,11/24/2007,9,70,11,2007,3843,399,85,26.96,190,80,20,8.6
990,11/24/2007,10,70,11,2007,3850.9,399,85,26.96,190,80,20,8.6
990,11/24/2007,11,70,11,2007,3861.6,399,85,26.96,190,80,20,8.6
990,11/24/2007,12,70,11,2007,3816.1,399,85,26.96,190,80,20,8.8
990,11/24/2007,13,70,11,2007,3762.9,390,83,26.96,190,80,20,8.8
990,11/24/2007,14,70,11,2007,3813.5,396,84,28.04,190,80,20,8.9
990,11/24/2007,15,70,11,2007,3722.9,390,83,30.92,311,80,30,8.9
990,11/24/2007,16,70,11,2007,3754,389,83,33.08,311,80,30,8.9
990,11/24/2007,17,70,11,2007,3744.8,389,83,35.06,311,80,30,8.9
990,11/24/2007,18,70,11,2007,3736.1,389,83,37.94,311,80,30,9
990,11/24/2007,19,70,11,2007,3740.7,389,83,39.02,311,80,30,8.9
990,11/24/2007,20,70,11,2007,3741.9,389,83,39.02,311,80,30,8.8
990,11/24/2007,21,70,11,2007,3738.8,387,82,37.94,311,80,30,8.7
990,11/24/2007,22,70,11,2007,3649.7,377,80,37.94,311,80,30,8.7
990,11/24/2007,23,70,11,2007,3027.7,318,68,35.96,151,60,30,8.7
990,11/25/2007,0,70,11,2007,2551.7,269,57,33.08,159,50,30,8.7
990,11/25/2007,1,70,11,2007,2607.9,271,58,33.98,159,50,30,8.5
990,11/25/2007,2,70,11,2007,2501.1,259,55,30.92,159,50,30,8.5
990,11/25/2007,3,70,11,2007,2490.8,258,55,30.92,159,50,30,8.5
990,11/25/2007,4,70,11,2007,2576.8,269,57,32,159,50,30,8.3
990,11/25/2007,6,70,11,2007,3457.4,355,76,28.94,59,70,20,8.5
990,11/25/2007,7,70,11,2007,3654.8,378,80,28.04,190,80,20,8.3
990,11/25/2007,8,70,11,2007,3661.6,378,80,26.96,190,80,20,8.3
990,11/25/2007,9,70,11,2007,3719.3,379,81,26.96,190,80,20,8.2
990,11/25/2007,10,70,11,2007,3704,379,81,26.96,190,80,20,8.2
990,11/25/2007,11,70,11,2007,3873.2,396,84,26.06,190,80,20,8.1
990,11/25/2007,12,70,11,2007,3961.8,406,86,26.06,190,80,20,8.2
990,11/25/2007,13,70,11,2007,4010.9,405,86,28.04,190,80,20,8.2
990,11/25/2007,14,70,11,2007,3803.1,389,83,28.94,190,80,20,8.5
990,11/25/2007,15,70,11,2007,3757.2,390,83,32,311,80,30,8.4
990,11/25/2007,16,70,11,2007,3838.7,398,85,33.98,311,80,30,8.2
990,11/25/2007,17,70,11,2007,3815.6,395,84,35.96,311,80,30,8.3
990,11/25/2007,18,70,11,2007,3741.5,389,83,37.94,311,80,30,8.4
990,11/25/2007,19,70,11,2007,3726.1,389,83,37.94,311,80,30,8.6
990,11/25/2007,20,70,11,2007,3747.7,388,83,37.94,311,80,30,9.2
990,11/25/2007,21,70,11,2007,3764.4,389,83,37.04,311,80,30,9.3
990,11/25/2007,22,70,11,2007,3232.6,341,73,37.04,199,70,30,9.4
990,11/25/2007,23,70,11,2007,2385.1,264,56,37.04,159,50,30,9.6
990,11/26/2007,0,70,11,2007,2314.7,254,54,35.96,159,50,30,9.5
990,11/26/2007,1,70,11,2007,2345.2,255,54,35.96,159,50,30,9
990,11/26/2007,2,70,11,2007,2374.5,251,53,35.96,159,50,30,8.7
990,11/26/2007,3,70,11,2007,2358.6,251,53,35.96,159,50,30,8.4
990,11/26/2007,4,70,11,2007,2454.2,262,56,37.04,159,50,30,8.2
990,11/26/2007,6,70,11,2007,2684.1,287,61,37.04,151,60,30,8.1
990,11/26/2007,7,70,11,2007,3686.2,381,81,37.04,311,80,30,7.9
990,11/26/2007,8,70,11,2007,3878.4,397,84,37.94,311,80,30,7.7
990,11/26/2007,9,70,11,2007,3864.7,401,85,39.02,311,80,30,7.7
990,11/26/2007,10,70,11,2007,3802.3,391,83,39.02,311,80,30,7.8
990,11/26/2007,11,70,11,2007,3391.2,360,77,39.02,199,70,30,8.9
990,11/26/2007,12,70,11,2007,3470,359,76,39.92,199,70,30,8.8
990,11/26/2007,13,70,11,2007,3443.1,359,76,39.92,199,70,30,9.1
990,11/26/2007,14,70,11,2007,3471.8,360,77,39.02,199,70,30,9
990,11/26/2007,15,70,11,2007,3806,392,83,39.02,311,80,30,8.7
990,11/26/2007,16,70,11,2007,4166.8,422,90,39.92,306,90,30,8.6
990,11/26/2007,17,70,11,2007,4122.9,422,90,39.92,306,90,30,8.1
990,11/26/2007,18,70,11,2007,3989.4,409,87,41,147,80,40,7.6
990,11/26/2007,19,70,11,2007,3984.2,408,87,41,147,80,40,7.4
990,11/26/2007,20,70,11,2007,3984.4,408,87,39.92,311,80,30,7.4
990,11/26/2007,21,70,11,2007,3964.3,407,87,39.92,311,80,30,7.4
990,11/26/2007,22,70,11,2007,3373,351,75,39.02,199,70,30,7.4
990,11/26/2007,23,70,11,2007,2574.7,276,59,37.94,159,50,30,7.5
990,11/27/2007,0,70,11,2007,2330,255,54,37.04,159,50,30,7.5
990,11/27/2007,1,70,11,2007,2347.2,255,54,37.04,159,50,30,7.6
990,11/27/2007,2,70,11,2007,2363.6,256,54,37.04,159,50,30,7.7
990,11/27/2007,3,70,11,2007,2379.3,255,54,37.04,159,50,30,7.6
990,11/27/2007,4,70,11,2007,2961.3,311,66,37.04,151,60,30,7.5
990,11/27/2007,6,70,11,2007,4032.6,407,87,35.96,311,80,30,7.1
990,11/27/2007,7,70,11,2007,4016.1,413,88,35.06,311,80,30,7.1
990,11/27/2007,8,70,11,2007,4060.8,418,89,33.98,311,80,30,6.9
990,11/27/2007,9,70,11,2007,4053.5,418,89,32,311,80,30,6.8
990,11/27/2007,10,70,11,2007,4050.6,415,88,30.92,311,80,30,6.8
990,11/27/2007,11,70,11,2007,3990.3,411,87,30.02,311,80,30,6.9
990,11/27/2007,12,70,11,2007,3671.6,382,81,28.94,190,80,20,7.2
990,11/27/2007,13,70,11,2007,4108.9,417,89,28.94,190,80,20,7.2
990,11/27/2007,14,70,11,2007,3993.9,410,87,30.02,311,80,30,7.3
990,11/27/2007,15,70,11,2007,3433.1,359,76,33.98,199,70,30,7.4
990,11/27/2007,16,70,11,2007,3847.1,395,84,37.94,311,80,30,7.4
990,11/27/2007,17,70,11,2007,4067,415,88,42.08,147,80,40,7.5
990,11/27/2007,18,70,11,2007,4115.3,418,89,44.06,147,80,40,7.4
990,11/27/2007,19,70,11,2007,4131.9,419,89,44.96,147,80,40,7.5
990,11/27/2007,20,70,11,2007,4089.3,417,89,44.96,147,80,40,7.5
990,11/27/2007,21,70,11,2007,3963.6,408,87,44.96,147,80,40,7.4
990,11/27/2007,22,70,11,2007,3731.9,385,82,42.08,147,80,40,7.3
990,11/27/2007,23,70,11,2007,3048.6,322,69,39.02,151,60,30,7.5
990,11/28/2007,0,70,11,2007,2374.2,259,55,37.04,159,50,30,7.5
990,11/28/2007,1,70,11,2007,2381.1,258,55,35.06,159,50,30,7.5
990,11/28/2007,2,70,11,2007,2414.9,258,55,33.98,159,50,30,7.6
990,11/28/2007,3,70,11,2007,2408.7,259,55,33.98,159,50,30,7.5
990,11/28/2007,4,70,11,2007,2416,259,55,33.98,159,50,30,7.3
990,11/28/2007,6,70,11,2007,3500.5,360,77,30.92,199,70,30,7
990,11/28/2007,7,70,11,2007,4111.7,411,87,30.92,311,80,30,6.9
990,11/28/2007,8,70,11,2007,3908.4,391,83,28.94,190,80,20,6.7
990,11/28/2007,9,70,11,2007,3830.2,387,82,30.02,311,80,30,6.6
990,11/28/2007,11,70,11,2007,3730.6,385,82,28.94,190,80,20,6.6
990,11/28/2007,12,70,11,2007,3515.2,357,76,30.02,199,70,30,7.3
990,11/28/2007,14,70,11,2007,3490.7,363,77,33.98,199,70,30,8.2
990,11/28/2007,15,70,11,2007,3647.1,378,80,37.04,311,80,30,8.2
990,11/28/2007,16,70,11,2007,3679.7,382,81,41,147,80,40,8.2
990,11/28/2007,17,70,11,2007,3985.1,406,86,46.04,147,80,40,8.2
990,11/28/2007,18,70,11,2007,4057.6,414,88,51.08,238,80,50,8.1
990,11/28/2007,19,70,11,2007,4198,425,90,51.08,140,90,50,7.8
990,11/28/2007,20,70,11,2007,4128.5,422,90,53.06,140,90,50,7.6
990,11/28/2007,21,70,11,2007,4086.4,419,89,53.06,238,80,50,7.5
990,11/28/2007,22,70,11,2007,3646.1,378,80,51.98,238,80,50,7.5
990,11/28/2007,23,70,11,2007,2809.8,297,63,50,104,60,50,7.4
990,11/29/2007,0,70,11,2007,2473.2,260,55,44.96,126,50,40,7.5
990,11/29/2007,1,70,11,2007,2489.3,259,55,42.98,126,50,40,7.5
990,11/29/2007,2,70,11,2007,2464.6,259,55,42.98,126,50,40,7.5
990,11/29/2007,3,70,11,2007,2480.7,259,55,46.04,126,50,40,7.3
990,11/29/2007,4,70,11,2007,2495.8,263,56,48.02,126,50,40,7.2
990,11/29/2007,6,70,11,2007,3786.4,390,83,46.94,147,80,40,6.7
990,11/29/2007,7,70,11,2007,3793,391,83,37.94,311,80,30,6.5
990,11/29/2007,8,70,11,2007,3844,398,85,33.08,311,80,30,6.5
990,11/29/2007,9,70,11,2007,3878.3,399,85,32,311,80,30,6.4
990,11/29/2007,10,70,11,2007,3860.7,398,85,30.02,311,80,30,6.3
990,11/29/2007,11,70,11,2007,3922.2,399,85,28.94,190,80,20,6.6
990,11/29/2007,12,70,11,2007,3868.6,399,85,26.96,190,80,20,6.6
990,11/29/2007,13,70,11,2007,3918.4,405,86,26.96,190,80,20,6.7
990,11/29/2007,14,70,11,2007,3917.7,404,86,26.96,190,80,20,6.9
990,11/29/2007,15,70,11,2007,3957.6,408,87,28.94,190,80,20,6.9
990,11/29/2007,16,70,11,2007,3978.2,409,87,32,311,80,30,6.9
990,11/29/2007,17,70,11,2007,4008.5,412,88,33.98,311,80,30,7.1
990,11/29/2007,18,70,11,2007,4107.8,422,90,35.96,306,90,30,7
990,11/29/2007,19,70,11,2007,4055.4,417,89,35.96,311,80,30,7
990,11/29/2007,20,70,11,2007,3831.4,399,85,37.94,311,80,30,7
990,11/29/2007,21,70,11,2007,3832.7,396,84,37.94,311,80,30,7
990,11/29/2007,22,70,11,2007,3213.4,339,72,35.96,199,70,30,6.9
990,11/29/2007,23,70,11,2007,3064.3,324,69,33.08,151,60,30,6.7
990,11/30/2007,0,70,11,2007,2608,275,59,30.92,159,50,30,7
990,11/30/2007,1,70,11,2007,2498.1,264,56,32,159,50,30,6.7
990,11/30/2007,2,70,11,2007,2706.2,284,60,30.02,151,60,30,6.5
990,11/30/2007,3,70,11,2007,2807.8,291,62,28.04,57,60,20,6.8
990,11/30/2007,4,70,11,2007,2804.1,289,61,28.94,57,60,20,6.8
990,11/30/2007,6,70,11,2007,3270.7,326,69,26.06,57,60,20,6.2
990,11/30/2007,7,70,11,2007,3863.2,395,84,26.06,190,80,20,6.1
990,11/30/2007,8,70,11,2007,3849.9,396,84,26.96,190,80,20,5.9
990,11/30/2007,9,70,11,2007,3891.3,397,84,24.98,190,80,20,5.9
990,11/30/2007,10,70,11,2007,3877.9,396,84,26.96,190,80,20,5.8
990,11/30/2007,11,70,11,2007,3819.6,396,84,26.06,190,80,20,5.8
990,11/30/2007,12,70,11,2007,3877.3,397,84,24.98,190,80,20,6.2
990,11/30/2007,13,70,11,2007,3891,397,84,24.08,190,80,20,6.7
990,11/30/2007,14,70,11,2007,3881.4,396,84,28.94,190,80,20,6.7
990,11/30/2007,15,70,11,2007,3861.6,394,84,33.98,311,80,30,6.8
990,11/30/2007,16,70,11,2007,3891.1,399,85,39.92,311,80,30,7
990,11/30/2007,17,70,11,2007,3679.1,383,81,44.06,147,80,40,7.1
990,11/30/2007,18,70,11,2007,3826.1,397,84,44.96,147,80,40,7
990,11/30/2007,19,70,11,2007,3615.6,377,80,44.06,147,80,40,7
990,11/30/2007,20,70,11,2007,3731.5,386,82,44.06,147,80,40,6.9
990,11/30/2007,21,70,11,2007,4010.6,413,88,42.08,147,80,40,6.9
990,11/30/2007,22,70,11,2007,3383.1,356,76,39.02,199,70,30,7
990,11/30/2007,23,70,11,2007,2675.6,285,61,35.96,151,60,30,6.7
990,12/1/2007,0,70,12,2007,2471.4,264,56,32,159,50,30,7
990,12/1/2007,1,70,12,2007,2451.8,259,55,28.94,55,50,20,6.8
990,12/1/2007,2,70,12,2007,2474.2,259,55,28.94,55,50,20,6.8
990,12/1/2007,3,70,12,2007,2471.8,259,55,28.94,55,50,20,6.7
990,12/1/2007,4,70,12,2007,2484.6,259,55,26.96,55,50,20,6.4
990,12/1/2007,6,70,12,2007,3989,406,86,26.06,190,80,20,6.2
990,12/1/2007,7,70,12,2007,3937.3,406,86,26.06,190,80,20,5.5
990,12/1/2007,8,70,12,2007,3785.5,395,84,24.98,190,80,20,5.4
990,12/1/2007,9,70,12,2007,3791.5,396,84,24.08,190,80,20,5.3
990,12/1/2007,10,70,12,2007,3811.8,394,84,24.08,190,80,20,5.3
990,12/1/2007,11,70,12,2007,3782.5,392,83,24.98,190,80,20,5
990,12/1/2007,12,70,12,2007,3711.9,384,82,24.98,190,80,20,5.3
990,12/1/2007,13,70,12,2007,3629.2,379,81,26.06,190,80,20,4.9
990,12/1/2007,14,70,12,2007,3544.9,373,79,26.96,59,70,20,5.4
990,12/1/2007,15,70,12,2007,3350.5,352,75,28.94,59,70,20,5.9
990,12/1/2007,16,70,12,2007,3332,351,75,30.02,199,70,30,6.5
990,12/1/2007,17,70,12,2007,3422.5,359,76,30.92,199,70,30,6.6
990,12/1/2007,18,70,12,2007,3395.4,361,77,32,199,70,30,7.3
990,12/1/2007,19,70,12,2007,3623.8,379,81,32,311,80,30,7.1
990,12/1/2007,20,70,12,2007,3482.1,366,78,30.92,199,70,30,7
990,12/1/2007,21,70,12,2007,3337.6,355,76,32,199,70,30,7
990,12/1/2007,22,70,12,2007,3391.1,358,76,32,199,70,30,6.6
990,12/1/2007,23,70,12,2007,3399.8,360,77,33.08,199,70,30,6.3
990,12/2/2007,0,70,12,2007,3234.8,343,73,33.98,199,70,30,5.8
990,12/2/2007,1,70,12,2007,3190.7,334,71,33.98,199,70,30,5.8
990,12/2/2007,2,70,12,2007,2908.2,308,66,35.06,151,60,30,6.5
990,12/2/2007,3,70,12,2007,3136.5,329,70,35.96,199,70,30,6.6
990,12/2/2007,4,70,12,2007,2811.1,296,63,37.04,151,60,30,6.3
990,12/2/2007,6,70,12,2007,2483.9,254,54,41,126,50,40,7.3
990,12/2/2007,7,70,12,2007,2697,279,59,41,126,50,40,7.5
990,12/2/2007,8,70,12,2007,2690.6,277,59,42.98,126,50,40,7.5
990,12/2/2007,9,70,12,2007,2752.9,284,60,44.06,82,60,40,7.6
990,12/2/2007,10,70,12,2007,2808.2,287,61,44.96,82,60,40,7
990,12/2/2007,11,70,12,2007,3241.8,331,70,50,114,70,50,6.5
990,12/2/2007,12,70,12,2007,3248.2,337,72,51.08,114,70,50,6.6
990,12/2/2007,13,70,12,2007,3420.6,351,75,51.98,114,70,50,6.6
990,12/2/2007,14,70,12,2007,3407.4,351,75,51.98,114,70,50,7
990,12/2/2007,15,70,12,2007,3379.4,348,74,53.06,114,70,50,6.8
990,12/2/2007,16,70,12,2007,3340.4,345,73,53.6,114,70,50,7.1
990,12/2/2007,17,70,12,2007,3391.5,353,75,53.6,114,70,50,8.2
990,12/2/2007,18,70,12,2007,3378.3,354,75,53.96,114,70,50,7.8
990,12/2/2007,19,70,12,2007,3371.7,355,76,55.04,114,70,50,7.4
990,12/2/2007,20,70,12,2007,3345.1,354,75,55.94,114,70,50,9.1
990,12/2/2007,21,70,12,2007,3343.3,355,76,57.02,114,70,50,8.3
990,12/2/2007,22,70,12,2007,3336.7,354,75,57.92,114,70,50,8.3
990,12/2/2007,23,70,12,2007,2890.3,312,66,57.02,104,60,50,7.9
990,12/3/2007,0,70,12,2007,2386.7,255,54,48.02,126,50,40,7.8
990,12/3/2007,1,70,12,2007,2480.7,258,55,39.92,159,50,30,7.4
990,12/3/2007,2,70,12,2007,2503.7,259,55,35.96,159,50,30,7.2
990,12/3/2007,3,70,12,2007,2496.1,259,55,33.08,159,50,30,6.8
990,12/3/2007,4,70,12,2007,2738.1,283,60,30.92,151,60,30,6.6
990,12/3/2007,6,70,12,2007,3130.9,328,70,28.94,59,70,20,6.3
990,12/3/2007,7,70,12,2007,3302.1,348,74,28.94,59,70,20,6
990,12/3/2007,8,70,12,2007,3312.1,351,75,28.94,59,70,20,5.8
990,12/3/2007,9,70,12,2007,3439.4,364,77,28.04,59,70,20,5.5
990,12/3/2007,10,70,12,2007,3675.2,384,82,26.06,190,80,20,5.3
990,12/3/2007,11,70,12,2007,3610.4,380,81,24.98,190,80,20,5.2
990,12/3/2007,12,70,12,2007,3616.1,380,81,24.08,190,80,20,5.2
990,12/3/2007,13,70,12,2007,3578.7,377,80,24.98,190,80,20,5.5
990,12/3/2007,14,70,12,2007,3565.3,379,81,24.98,190,80,20,5.5
990,12/3/2007,15,70,12,2007,3566.6,378,80,24.08,190,80,20,5.7
990,12/3/2007,16,70,12,2007,3555.6,378,80,24.08,190,80,20,5.7
990,12/3/2007,17,70,12,2007,3555.7,379,81,26.06,190,80,20,5.6
990,12/3/2007,18,70,12,2007,3561.3,379,81,28.04,190,80,20,5.7
990,12/3/2007,19,70,12,2007,3782.6,397,84,30.92,311,80,30,5.7
990,12/3/2007,20,70,12,2007,4103.2,422,90,33.08,306,90,30,5.5
990,12/3/2007,21,70,12,2007,4271.1,439,93,33.98,306,90,30,5.7
990,12/3/2007,22,70,12,2007,4218.2,435,93,32,306,90,30,5.6
990,12/3/2007,23,70,12,2007,3080.5,332,71,30.92,199,70,30,5.6
990,12/4/2007,0,70,12,2007,2467.5,264,56,30.02,159,50,30,5.6
990,12/4/2007,1,70,12,2007,2485.8,264,56,30.02,159,50,30,5.5
990,12/4/2007,2,70,12,2007,2516.2,264,56,28.94,55,50,20,5.6
990,12/4/2007,3,70,12,2007,2518.8,264,56,28.94,55,50,20,5.8
990,12/4/2007,4,70,12,2007,3015.6,319,68,28.04,57,60,20,5.8
990,12/4/2007,6,70,12,2007,4189.2,430,91,28.04,121,90,20,5.4
990,12/4/2007,7,70,12,2007,4238.6,434,92,26.96,121,90,20,5.4
990,12/4/2007,8,70,12,2007,4208.5,433,92,26.96,121,90,20,4.9
990,12/4/2007,9,70,12,2007,4196.7,433,92,28.04,121,90,20,4.9
990,12/4/2007,10,70,12,2007,4130,424,90,28.04,121,90,20,4.6
990,12/4/2007,11,70,12,2007,4166.8,430,91,28.04,121,90,20,4.7
990,12/4/2007,12,70,12,2007,4046.4,421,90,26.06,121,90,20,4.9
990,12/4/2007,13,70,12,2007,4648.45,418,89,26.06,190,80,20,5.2
990,12/4/2007,15,70,12,2007,3802.3,428,91,28.94,121,90,20,5.7
990,12/4/2007,16,70,12,2007,3823.5,428,91,30.02,306,90,30,5.8
990,12/4/2007,17,70,12,2007,3858.4,431,92,32,306,90,30,5.7
990,12/4/2007,18,70,12,2007,3797.2,430,91,33.98,306,90,30,5.6
990,12/4/2007,19,70,12,2007,3719.8,424,90,33.98,306,90,30,5.1
990,12/4/2007,20,70,12,2007,3847.975,423,90,33.98,306,90,30,5.3
990,12/4/2007,21,70,12,2007,4143.7,433,92,33.98,306,90,30,5.3
990,12/4/2007,22,70,12,2007,4153.8,432,92,33.08,306,90,30,5.1
990,12/4/2007,23,70,12,2007,4104.4,428,91,33.08,306,90,30,5.1
990,12/6/2007,0,70,12,2007,3039,331,70,21.02,59,70,20,3.4
990,12/6/2007,1,70,12,2007,2678,285,61,19.04,20,60,10,3.1
990,12/6/2007,2,70,12,2007,2664.4,286,61,17.06,20,60,10,3.1
990,12/6/2007,3,70,12,2007,2678.6,286,61,17.06,20,60,10,2.9
990,12/6/2007,4,70,12,2007,2750.8,289,61,14,20,60,10,2.9
990,12/6/2007,6,70,12,2007,4226.7,429,91,15.98,66,90,10,2.5
990,12/6/2007,7,70,12,2007,4002.9,419,89,12.92,94,80,10,2.5
990,12/6/2007,8,70,12,2007,3933.3,413,88,14,94,80,10,2.3
990,12/6/2007,9,70,12,2007,3959.6,409,87,14,94,80,10,2.2
990,12/6/2007,10,70,12,2007,3946.2,409,87,12.2,94,80,10,2.3
990,12/6/2007,11,70,12,2007,3934.5,409,87,10.94,94,80,10,2.4
990,12/6/2007,12,70,12,2007,3944.3,411,87,10.04,94,80,10,2.5
990,12/6/2007,13,70,12,2007,4262.2,433,92,12.02,66,90,10,2.9
990,12/6/2007,14,70,12,2007,4197.1,431,92,14,66,90,10,3.1
990,12/6/2007,15,70,12,2007,4236.5,433,92,15.08,66,90,10,2.8
990,12/6/2007,16,70,12,2007,4211.3,431,92,17.06,66,90,10,2.9
990,12/6/2007,17,70,12,2007,4088.8,421,90,23,121,90,20,3.2
990,12/6/2007,18,70,12,2007,3993,412,88,23,190,80,20,2.9
990,12/6/2007,19,70,12,2007,4026.5,414,88,26.06,190,80,20,2.9
990,12/6/2007,20,70,12,2007,4010.6,413,88,28.04,190,80,20,3.1
990,12/6/2007,21,70,12,2007,3929,413,88,26.96,190,80,20,3
990,12/6/2007,22,70,12,2007,3489.1,373,79,28.04,59,70,20,3.1
990,12/6/2007,23,70,12,2007,3005.5,323,69,26.96,57,60,20,3.1
990,12/8/2007,0,70,12,2007,2525,268,57,33.08,159,50,30,2.9
990,12/8/2007,1,70,12,2007,2634.7,275,59,33.98,159,50,30,2.6
990,12/8/2007,2,70,12,2007,2691.9,280,60,33.98,151,60,30,3.2
990,12/8/2007,3,70,12,2007,2690.6,281,60,33.08,151,60,30,3.2
990,12/8/2007,4,70,12,2007,2803.9,293,62,33.08,151,60,30,3.4
990,12/8/2007,6,70,12,2007,3398.6,353,75,33.08,199,70,30,2.6
990,12/8/2007,7,70,12,2007,3370.4,354,75,33.08,199,70,30,2.3
990,12/8/2007,8,70,12,2007,3355.5,353,75,33.08,199,70,30,2.3
990,12/8/2007,9,70,12,2007,3355.1,354,75,33.08,199,70,30,2
990,12/8/2007,10,70,12,2007,3351.2,354,75,33.08,199,70,30,2.1
990,12/8/2007,11,70,12,2007,3351.7,353,75,32,199,70,30,2
990,12/8/2007,12,70,12,2007,3359.1,355,76,32,199,70,30,2
990,12/8/2007,13,70,12,2007,3333.7,353,75,32,199,70,30,2.4
990,12/8/2007,14,70,12,2007,3358.6,354,75,32,199,70,30,2.5
990,12/8/2007,15,70,12,2007,3337.5,352,75,32,199,70,30,2.6
990,12/8/2007,16,70,12,2007,3206.8,340,72,33.08,199,70,30,3
990,12/8/2007,17,70,12,2007,3108.7,333,71,33.98,199,70,30,3.3
990,12/8/2007,18,70,12,2007,3257,345,73,35.06,199,70,30,3.2
990,12/8/2007,19,70,12,2007,3201.5,341,73,35.06,199,70,30,2.9
990,12/8/2007,20,70,12,2007,3217.1,341,73,35.06,199,70,30,3.5
990,12/8/2007,21,70,12,2007,3221.5,342,73,33.98,199,70,30,3.3
990,12/8/2007,22,70,12,2007,2855.2,309,66,33.98,151,60,30,3.2
990,12/8/2007,23,70,12,2007,2681.4,289,61,33.98,151,60,30,3.1
990,12/9/2007,0,70,12,2007,2405.2,258,55,33.98,159,50,30,2.9
990,12/9/2007,2,70,12,2007,3213,335,71,33.98,199,70,30,3.1
990,12/9/2007,3,70,12,2007,3140,330,70,33.08,199,70,30,3
990,12/9/2007,4,70,12,2007,3131.5,328,70,33.08,199,70,30,3.3
990,12/9/2007,6,70,12,2007,3264.1,341,73,33.08,199,70,30,2.9
990,12/9/2007,7,70,12,2007,3224.2,341,73,33.08,199,70,30,3
990,12/9/2007,8,70,12,2007,3223.2,341,73,33.08,199,70,30,3.1
990,12/9/2007,9,70,12,2007,3205.5,341,73,33.08,199,70,30,3.2
990,12/9/2007,10,70,12,2007,3237.3,340,72,33.08,199,70,30,2.9
990,12/9/2007,11,70,12,2007,3232.1,341,73,33.08,199,70,30,3.5
990,12/9/2007,12,70,12,2007,3234.4,341,73,33.98,199,70,30,4
990,12/9/2007,13,70,12,2007,3234,341,73,33.98,199,70,30,5.6
990,12/9/2007,14,70,12,2007,3034.3,320,68,33.98,151,60,30,5.6
990,12/9/2007,16,70,12,2007,2541.8,271,58,33.98,159,50,30,5.2
990,12/9/2007,17,70,12,2007,2894.4,307,65,35.06,151,60,30,5.1
990,12/9/2007,18,70,12,2007,3204.5,337,72,35.96,199,70,30,5.2
990,12/9/2007,19,70,12,2007,3211.4,341,73,35.96,199,70,30,5
990,12/9/2007,20,70,12,2007,3188.5,341,73,35.96,199,70,30,4.8
990,12/9/2007,21,70,12,2007,3150.1,335,71,35.06,199,70,30,4.5
990,12/9/2007,22,70,12,2007,3850.8,397,84,35.06,311,80,30,4.3
990,12/9/2007,23,70,12,2007,4138.8,427,91,33.8,306,90,30,4.4
990,5/11/2008,19,70,5,2008,869.3,72,15,53.96,2,10,50,15.05
990,5/11/2008,20,70,5,2008,1389.9,131,28,53.96,5,20,50,14.95
990,5/11/2008,21,70,5,2008,1187.1,105,22,51.08,5,20,50,14.925
990,5/11/2008,22,70,5,2008,1542,141,30,50,10,30,50,15
990,5/11/2008,23,70,5,2008,1587.1,148,31,51.08,10,30,50,15
990,5/12/2008,0,70,5,2008,1588,150,32,51.98,10,30,50,14.95
990,5/12/2008,1,70,5,2008,1590.9,150,32,51.08,10,30,50,14.925
990,5/12/2008,2,70,5,2008,1585.3,151,32,51.08,10,30,50,15
990,5/12/2008,3,70,5,2008,1576.2,153,33,51.08,10,30,50,14.95
990,5/12/2008,4,70,5,2008,1610.3,155,33,50,10,30,50,14.9
990,5/12/2008,6,70,5,2008,1584.75,174,37,50,10,30,50,14.8
990,5/12/2008,7,70,5,2008,1713.7,176,37,48.92,3,30,40,14.8
990,5/12/2008,10,70,5,2008,1958.3,195,41,44.96,9,40,40,15.2
990,5/12/2008,11,70,5,2008,2014.5,201,43,44.06,9,40,40,15.375
990,5/12/2008,12,70,5,2008,2144.7,215,46,44.96,9,40,40,15.675
990,5/12/2008,13,70,5,2008,2193.7,221,47,48.02,9,40,40,15.95
990,5/13/2008,6,70,5,2008,2975.3,310,66,51.08,135,60,50,15.1
990,5/13/2008,7,70,5,2008,2984.5,309,66,50,135,60,50,15.075
990,5/13/2008,8,70,5,2008,2967.7,309,66,50,135,60,50,15.15
990,5/13/2008,9,70,5,2008,3220.3,334,71,48.92,86,70,40,15.325
990,5/13/2008,10,70,5,2008,3792.2,389,83,48.02,149,80,40,15.525
990,5/13/2008,11,70,5,2008,3850.85,398,85,46.94,149,80,40,15.75
990,5/13/2008,12,70,5,2008,4021.7,405,86,50,213,80,50,16.1
990,5/13/2008,13,70,5,2008,3880.2,391,83,53.96,213,80,50,16.225
990,5/13/2008,14,70,5,2008,3623.9,375,80,55.94,213,80,50,16.575
990,5/13/2008,15,70,5,2008,3827.3,395,84,60.08,284,80,60,16.7
990,5/13/2008,16,70,5,2008,4266.6,433,92,62.06,145,90,60,16.775
990,5/13/2008,17,70,5,2008,3317.7,341,73,64.04,152,70,60,16.75
990,5/13/2008,18,70,5,2008,3336.8,345,73,66.02,152,70,60,16.7
990,5/13/2008,19,70,5,2008,4082.3,419,89,66.92,284,80,60,16.6
990,5/13/2008,20,70,5,2008,4171,427,91,69.08,145,90,60,16.5
990,5/13/2008,21,70,5,2008,4137.2,426,91,68,145,90,60,16.325
990,5/13/2008,22,70,5,2008,3722.3,387,82,66.92,284,80,60,16.075
990,5/13/2008,23,70,5,2008,3341.1,346,74,68,152,70,60,15.95
990,5/14/2008,0,70,5,2008,3167.5,330,70,66.02,152,70,60,15.8
990,5/14/2008,1,70,5,2008,2949.9,307,65,62.96,201,60,60,15.675
990,5/14/2008,2,70,5,2008,2993.6,304,65,62.06,201,60,60,15.525
990,5/14/2008,3,70,5,2008,3008.6,305,65,60.08,201,60,60,15.45
990,5/14/2008,4,70,5,2008,3160.6,322,69,60.98,201,60,60,15.425
990,5/14/2008,6,70,5,2008,3760.9,390,83,59,213,80,50,15.4
990,5/14/2008,7,70,5,2008,4146,428,91,55.04,99,90,50,15.3
990,5/14/2008,8,70,5,2008,4117.4,429,91,53.96,99,90,50,15.3
990,5/14/2008,9,70,5,2008,4126.3,426,91,55.04,99,90,50,15.3
990,5/14/2008,10,70,5,2008,4158.7,428,91,55.04,99,90,50,15.3
990,5/14/2008,11,70,5,2008,4183.4,430,91,55.94,99,90,50,15.375
990,5/14/2008,12,70,5,2008,4174.2,430,91,57.02,99,90,50,15.4
990,5/14/2008,13,70,5,2008,4124.4,429,91,57.02,99,90,50,15.525
990,5/14/2008,14,70,5,2008,4146.9,425,90,57.92,99,90,50,15.6
990,5/14/2008,15,70,5,2008,4088.4,423,90,59,99,90,50,15.7
990,5/14/2008,16,70,5,2008,4209.4,429,91,60.08,145,90,60,15.7
990,5/14/2008,17,70,5,2008,4155.1,428,91,60.08,145,90,60,15.7
990,5/14/2008,18,70,5,2008,4187.3,429,91,60.98,145,90,60,15.7
990,5/14/2008,19,70,5,2008,4101.2,424,90,60.98,145,90,60,15.7
990,5/14/2008,20,70,5,2008,4159.5,425,90,62.06,145,90,60,15.7
990,5/14/2008,21,70,5,2008,4135.3,424,90,62.06,145,90,60,15.7
990,5/14/2008,22,70,5,2008,3828.6,401,85,60.98,284,80,60,15.7
990,5/14/2008,23,70,5,2008,3391.6,355,76,60.08,152,70,60,15.7
990,5/15/2008,0,70,5,2008,2834.2,295,63,60.08,201,60,60,15.675
990,5/15/2008,1,70,5,2008,2795.1,284,60,57.02,135,60,50,15.6
990,5/15/2008,2,70,5,2008,2801.9,284,60,55.04,135,60,50,15.575
990,5/15/2008,3,70,5,2008,2770.6,284,60,55.94,135,60,50,15.5
990,5/15/2008,4,70,5,2008,2794.1,287,61,53.06,135,60,50,15.425
990,5/15/2008,6,70,5,2008,3011.9,314,67,51.08,135,60,50,15.35
990,5/15/2008,7,70,5,2008,3887.8,407,87,50,213,80,50,15.4
990,5/15/2008,8,70,5,2008,4009.8,418,89,46.94,149,80,40,15.4
990,5/15/2008,9,70,5,2008,4051.6,421,90,46.94,159,90,40,15.4
990,5/15/2008,10,70,5,2008,4011.8,418,89,46.94,149,80,40,15.375
990,5/15/2008,11,70,5,2008,4071,426,91,48.92,159,90,40,15.425
990,5/15/2008,12,70,5,2008,4209,433,92,51.08,99,90,50,15.475
990,5/15/2008,13,70,5,2008,4231.9,432,92,53.06,99,90,50,15.6
990,5/15/2008,14,70,5,2008,4192.9,431,92,55.04,99,90,50,15.625
990,5/15/2008,15,70,5,2008,4259.6,433,92,57.02,99,90,50,15.75
990,5/15/2008,16,70,5,2008,4205.5,431,92,57.92,99,90,50,15.8
990,5/15/2008,17,70,5,2008,4222.1,434,92,60.08,145,90,60,15.775
990,5/15/2008,18,70,5,2008,4205,431,92,60.08,145,90,60,15.775
990,5/15/2008,19,70,5,2008,4186.4,433,92,60.98,145,90,60,15.675
990,5/15/2008,20,70,5,2008,4164.6,432,92,60.08,145,90,60,15.6
990,5/15/2008,21,70,5,2008,3916.8,413,88,59,213,80,50,15.5
990,5/15/2008,22,70,5,2008,3978.9,413,88,57.92,213,80,50,15.4
990,5/15/2008,23,70,5,2008,3971,414,88,55.94,213,80,50,15.3
990,5/16/2008,0,70,5,2008,3900.6,411,87,53.96,213,80,50,15.225
990,5/16/2008,1,70,5,2008,2821,293,62,51.98,135,60,50,15.2
990,5/19/2008,6,70,5,2008,1195.925,117,25,48.92,1,20,40,15.9
990,5/19/2008,7,70,5,2008,1617.9,167,36,46.94,3,30,40,15.9
990,5/19/2008,8,70,5,2008,2039.8,200,43,46.04,9,40,40,15.9
990,5/19/2008,9,70,5,2008,1907.1,193,41,44.06,9,40,40,16.075
990,5/19/2008,10,70,5,2008,1770.3,177,38,44.96,3,30,40,16.45
990,5/19/2008,11,70,5,2008,2012.4,200,43,44.06,9,40,40,16.85
990,5/19/2008,12,70,5,2008,2428.5,250,53,48.02,74,50,40,17.1
990,5/19/2008,13,70,5,2008,2816.7,285,61,51.98,135,60,50,17.175
990,5/19/2008,14,70,5,2008,3495.2,361,77,57.92,87,70,50,17.1
990,5/19/2008,15,70,5,2008,3706.4,387,82,62.06,284,80,60,16.925
990,5/19/2008,16,70,5,2008,3820.7,396,84,62.96,284,80,60,16.75
990,5/19/2008,17,70,5,2008,3719.6,390,83,62.06,284,80,60,16.75
990,5/19/2008,18,70,5,2008,3107.2,324,69,60.08,201,60,60,16.75
990,5/19/2008,19,70,5,2008,2973.8,310,66,51.98,135,60,50,16.65
990,5/19/2008,20,70,5,2008,2978,310,66,50,135,60,50,16.35
990,5/19/2008,21,70,5,2008,2986.6,312,66,50,135,60,50,16.05
990,5/19/2008,22,70,5,2008,2976,311,66,50,135,60,50,16
990,5/19/2008,23,70,5,2008,2978,310,66,50,135,60,50,15.9
990,5/20/2008,0,70,5,2008,2971.4,310,66,50,135,60,50,15.8
990,5/20/2008,1,70,5,2008,2986.5,311,66,51.08,135,60,50,15.8
990,5/20/2008,2,70,5,2008,2976.8,313,67,50,135,60,50,15.725
990,5/20/2008,3,70,5,2008,3138.2,326,69,51.08,135,60,50,15.625
990,5/20/2008,4,70,5,2008,3467.9,363,77,51.08,87,70,50,15.525
990,5/20/2008,6,70,5,2008,3726.2,389,83,51.08,213,80,50,15.45
990,5/20/2008,7,70,5,2008,3686.2,388,83,51.08,213,80,50,15.55
990,5/20/2008,8,70,5,2008,3693.8,391,83,51.08,213,80,50,15.625
990,5/20/2008,9,70,5,2008,3738,394,84,50,213,80,50,15.775
990,5/20/2008,10,70,5,2008,3743.6,395,84,50,213,80,50,16.075
990,5/20/2008,11,70,5,2008,3775.4,397,84,50,213,80,50,16.45
990,5/20/2008,12,70,5,2008,3788.8,398,85,51.08,213,80,50,16.875
990,5/20/2008,13,70,5,2008,3776.9,398,85,53.96,213,80,50,16.975
990,5/20/2008,14,70,5,2008,3781.2,396,84,57.02,213,80,50,17.025
990,5/20/2008,15,70,5,2008,3784.2,397,84,57.02,213,80,50,17.15
990,5/20/2008,16,70,5,2008,3773.8,398,85,60.08,284,80,60,17.15
990,5/20/2008,17,70,5,2008,3765.7,396,84,60.98,284,80,60,17.1
990,5/20/2008,18,70,5,2008,3945.9,409,87,59,213,80,50,17
990,5/20/2008,19,70,5,2008,4068.3,423,90,59,99,90,50,16.925
990,5/20/2008,20,70,5,2008,4109.4,428,91,60.08,145,90,60,16.8
990,5/20/2008,21,70,5,2008,4035.4,421,90,59,99,90,50,16.65
990,5/20/2008,22,70,5,2008,3744.5,393,84,55.94,213,80,50,16.525
990,5/20/2008,23,70,5,2008,2769.4,298,63,57.02,135,60,50,16.5
990,5/21/2008,0,70,5,2008,2648.2,274,58,57.02,150,50,50,16.425
990,5/21/2008,1,70,5,2008,2686.2,275,59,53.06,150,50,50,16.4
990,5/21/2008,2,70,5,2008,2668.3,274,58,51.98,150,50,50,16.375
990,5/21/2008,3,70,5,2008,2646.5,274,58,50,150,50,50,16.35
990,5/21/2008,4,70,5,2008,2675,278,59,50,150,50,50,16.225
990,5/21/2008,6,70,5,2008,2964.7,311,66,48.02,94,60,40,16.175
990,5/21/2008,7,70,5,2008,3189,337,72,48.92,86,70,40,16.175
990,5/21/2008,8,70,5,2008,3124.3,335,71,48.02,86,70,40,16.275
990,5/21/2008,9,70,5,2008,3174.8,335,71,48.02,86,70,40,16.5
990,5/21/2008,10,70,5,2008,3476.9,371,79,46.04,86,70,40,16.75
990,5/21/2008,11,70,5,2008,3657.4,389,83,46.04,149,80,40,17.075
990,5/21/2008,12,70,5,2008,3675.3,391,83,50,213,80,50,17.55
990,5/21/2008,13,70,5,2008,3824.7,409,87,53.96,213,80,50,17.85
990,5/21/2008,14,70,5,2008,3977.8,421,90,55.94,99,90,50,17.9
990,5/21/2008,15,70,5,2008,3988.2,421,90,59,99,90,50,18.025
990,5/21/2008,16,70,5,2008,3982.4,420,89,59,213,80,50,18.075
990,5/21/2008,17,70,5,2008,3761.9,396,84,60.98,284,80,60,18.1
990,5/21/2008,18,70,5,2008,2752.9,290,62,62.96,201,60,60,18.025
990,5/21/2008,19,70,5,2008,2709.1,285,61,64.04,201,60,60,18
990,5/21/2008,20,70,5,2008,2700.8,284,60,62.06,201,60,60,17.975
990,5/21/2008,21,70,5,2008,2671.7,282,60,66.02,201,60,60,17.85
990,5/21/2008,22,70,5,2008,2648.1,281,60,64.94,201,60,60,17.7
990,5/21/2008,23,70,5,2008,2624.9,279,59,64.04,381,50,60,17.525
990,5/22/2008,0,70,5,2008,2685.8,278,59,62.96,381,50,60,17.35
990,5/22/2008,1,70,5,2008,2706,281,60,59,135,60,50,17.15
990,5/22/2008,2,70,5,2008,2719.1,281,60,55.94,135,60,50,17.05
990,5/22/2008,3,70,5,2008,2693.9,280,60,57.02,135,60,50,16.95
990,5/22/2008,4,70,5,2008,2847,293,62,51.98,135,60,50,16.875
990,5/22/2008,6,70,5,2008,2750.1,291,62,48.92,94,60,40,16.75
990,5/22/2008,7,70,5,2008,3194,335,71,46.94,86,70,40,16.75
990,5/22/2008,8,70,5,2008,3652.6,382,81,46.94,149,80,40,16.875
990,5/22/2008,9,70,5,2008,3967.1,412,88,48.92,149,80,40,17.15
990,5/22/2008,10,70,5,2008,3970.3,412,88,46.04,149,80,40,17.4
990,5/22/2008,11,70,5,2008,3946.3,411,87,46.94,149,80,40,17.75
990,5/22/2008,12,70,5,2008,3717.5,389,83,50,213,80,50,18.225
990,5/22/2008,13,70,5,2008,3986.3,419,89,57.92,213,80,50,18.6
990,5/22/2008,14,70,5,2008,3614.1,377,80,62.96,284,80,60,18.775
990,5/22/2008,15,70,5,2008,3863.8,406,86,64.94,284,80,60,18.8
990,5/22/2008,16,70,5,2008,3978.6,414,88,66.02,284,80,60,18.8
990,5/22/2008,17,70,5,2008,3784.1,394,84,68,284,80,60,18.8
990,5/22/2008,18,70,5,2008,2890.7,303,64,69.08,201,60,60,18.775
990,5/22/2008,19,70,5,2008,2795.4,293,62,69.98,201,60,60,18.675
990,5/22/2008,20,70,5,2008,3463.4,365,78,69.08,152,70,60,18.55
990,5/22/2008,21,70,5,2008,3754.8,395,84,69.98,284,80,60,18.4
990,5/22/2008,22,70,5,2008,3227.8,341,73,69.08,152,70,60,18.35
990,5/22/2008,23,70,5,2008,2764.2,290,62,68,201,60,60,18.225
990,5/23/2008,0,70,5,2008,2779.3,289,61,66.92,201,60,60,18.15
990,5/23/2008,1,70,5,2008,2777.2,289,61,66.02,201,60,60,18.05
990,5/23/2008,2,70,5,2008,2797.4,289,61,64.04,201,60,60,17.925
990,5/23/2008,3,70,5,2008,2778.7,289,61,62.96,201,60,60,17.8
990,5/23/2008,4,70,5,2008,2734.9,290,62,62.06,201,60,60,17.8
990,5/23/2008,6,70,5,2008,3164.8,335,71,59,87,70,50,17.675
990,5/23/2008,7,70,5,2008,3551.7,380,81,57.92,213,80,50,17.6
990,5/23/2008,8,70,5,2008,4108.4,433,92,53.96,99,90,50,17.6
990,5/23/2008,9,70,5,2008,4167.1,437,93,53.06,99,90,50,17.6
990,5/23/2008,10,70,5,2008,4179.5,437,93,51.08,99,90,50,17.7
990,5/23/2008,11,70,5,2008,4187.8,438,93,51.08,99,90,50,17.7
990,5/23/2008,12,70,5,2008,4148,434,92,51.98,99,90,50,17.75
990,5/23/2008,13,70,5,2008,3774.7,398,85,53.06,213,80,50,17.75
990,5/23/2008,14,70,5,2008,3196.7,339,72,53.96,87,70,50,17.85
990,5/23/2008,15,70,5,2008,3027.6,323,69,57.02,135,60,50,17.925
990,5/23/2008,16,70,5,2008,2753.4,291,62,57.92,135,60,50,18.025
990,5/23/2008,17,70,5,2008,2844.8,300,64,57.92,135,60,50,18.1
990,5/23/2008,18,70,5,2008,2754.8,289,61,57.92,135,60,50,18.05
990,5/23/2008,19,70,5,2008,2758.3,293,62,57.92,135,60,50,17.975
990,5/23/2008,20,70,5,2008,2842.5,301,64,57.92,135,60,50,17.9
990,5/23/2008,21,70,5,2008,2766.3,291,62,57.92,135,60,50,17.825
990,5/23/2008,22,70,5,2008,2718.9,289,61,59,135,60,50,17.75
990,5/23/2008,23,70,5,2008,2714.9,288,61,57.92,135,60,50,17.625
990,5/24/2008,0,70,5,2008,2712.5,289,61,57.92,135,60,50,17.525
990,5/24/2008,1,70,5,2008,2381.3,250,53,57.02,150,50,50,17.4
990,5/24/2008,2,70,5,2008,2242.6,235,50,57.02,150,50,50,17.325
990,5/24/2008,3,70,5,2008,2265.5,236,50,55.94,150,50,50,17.175
990,5/24/2008,4,70,5,2008,2252.5,236,50,55.94,150,50,50,17.075
990,5/24/2008,6,70,5,2008,2239,235,50,55.04,150,50,50,16.875
990,5/24/2008,7,70,5,2008,2255.6,236,50,53.96,150,50,50,16.825
990,5/24/2008,8,70,5,2008,2403.4,254,54,53.06,150,50,50,16.95
990,5/24/2008,9,70,5,2008,2351.6,249,53,51.98,150,50,50,17.125
990,5/24/2008,10,70,5,2008,2342.4,246,52,51.98,150,50,50,17.5
990,5/24/2008,11,70,5,2008,2588.6,275,59,51.98,150,50,50,17.825
990,5/24/2008,12,70,5,2008,2403.2,254,54,53.96,150,50,50,18.1
990,5/24/2008,13,70,5,2008,2347.1,249,53,57.92,150,50,50,18.4
990,5/24/2008,14,70,5,2008,2465.3,261,56,60.08,381,50,60,18.6
990,5/24/2008,15,70,5,2008,2342.6,249,53,62.06,381,50,60,18.675
990,5/24/2008,16,70,5,2008,2348.3,249,53,64.04,381,50,60,18.875
990,5/24/2008,17,70,5,2008,2395,249,53,66.02,381,50,60,19.025
990,5/24/2008,18,70,5,2008,2403.5,248,53,66.92,381,50,60,19.1
990,5/24/2008,19,70,5,2008,2390.4,249,53,69.08,381,50,60,19.075
990,5/24/2008,20,70,5,2008,2408.6,251,53,69.98,381,50,60,18.975
990,5/24/2008,21,70,5,2008,2407.9,252,54,69.98,381,50,60,18.925
990,5/24/2008,22,70,5,2008,2391.6,249,53,69.98,381,50,60,18.85
990,5/24/2008,23,70,5,2008,2384.5,249,53,69.08,381,50,60,18.75
990,5/25/2008,0,70,5,2008,2350.1,249,53,66.92,381,50,60,18.65
990,5/25/2008,1,70,5,2008,2366.5,249,53,64.04,381,50,60,18.6
990,5/25/2008,2,70,5,2008,2380.2,249,53,62.96,381,50,60,18.5
990,5/25/2008,3,70,5,2008,2385.4,249,53,62.06,381,50,60,18.375
990,5/25/2008,4,70,5,2008,2395,249,53,60.98,381,50,60,18.2
990,5/25/2008,6,70,5,2008,2375.2,249,53,55.94,150,50,50,17.95
990,5/25/2008,7,70,5,2008,2371.4,249,53,55.04,150,50,50,17.95
990,5/25/2008,8,70,5,2008,2385.5,249,53,55.04,150,50,50,18.075
990,5/25/2008,9,70,5,2008,2382.1,249,53,51.08,150,50,50,18.3
990,5/25/2008,10,70,5,2008,2403,249,53,50,150,50,50,18.525
990,5/25/2008,11,70,5,2008,2377.5,249,53,50,150,50,50,18.85
990,5/25/2008,12,70,5,2008,2406,249,53,55.04,150,50,50,19.225
990,5/25/2008,13,70,5,2008,2472.4,258,55,60.08,381,50,60,19.6
990,5/25/2008,14,70,5,2008,2378,249,53,62.96,381,50,60,19.775
990,5/25/2008,15,70,5,2008,2369.8,249,53,66.92,381,50,60,19.95
990,5/25/2008,16,70,5,2008,2358.7,249,53,68,381,50,60,20
990,5/25/2008,17,70,5,2008,2375.1,249,53,69.98,381,50,60,20.025
990,5/25/2008,18,70,5,2008,2387.3,249,53,73.04,330,50,70,20
990,5/25/2008,19,70,5,2008,2415.2,251,53,73.94,330,50,70,19.925
990,5/25/2008,20,70,5,2008,2473.3,258,55,75.02,330,50,70,19.85
990,5/25/2008,21,70,5,2008,2389.4,249,53,75.92,330,50,70,19.75
990,5/25/2008,22,70,5,2008,2361.6,249,53,75.02,330,50,70,19.55
990,5/25/2008,23,70,5,2008,2371.3,249,53,73.94,330,50,70,19.35
990,5/26/2008,0,70,5,2008,2416.9,249,53,73.04,330,50,70,19.2
990,5/26/2008,1,70,5,2008,2398.4,249,53,71.06,330,50,70,19.1
990,5/26/2008,2,70,5,2008,2401.4,249,53,69.08,381,50,60,19.05
990,5/26/2008,3,70,5,2008,2399.9,249,53,69.08,381,50,60,18.95
990,5/26/2008,4,70,5,2008,2404.9,249,53,68,381,50,60,18.9
990,5/26/2008,6,70,5,2008,2382.5,249,53,68,381,50,60,18.9
990,5/26/2008,7,70,5,2008,2360.8,249,53,68,381,50,60,18.9
990,5/26/2008,8,70,5,2008,2406.5,250,53,69.98,381,50,60,19.05
990,5/26/2008,9,70,5,2008,2404.7,249,53,69.08,381,50,60,19.2
990,5/26/2008,10,70,5,2008,2653.6,279,59,68,381,50,60,19.5
990,5/26/2008,11,70,5,2008,2898.4,306,65,68,201,60,60,19.65
990,5/26/2008,12,70,5,2008,2743.9,291,62,68,201,60,60,19.875
990,5/26/2008,13,70,5,2008,2536.6,266,57,71.96,330,50,70,20.025
990,5/26/2008,14,70,5,2008,2489.4,260,55,73.94,330,50,70,20.15
990,5/26/2008,15,70,5,2008,2416.5,249,53,73.94,330,50,70,20.2
990,5/26/2008,16,70,5,2008,2486,258,55,73.04,330,50,70,20.2
990,5/26/2008,17,70,5,2008,2394.6,250,53,73.04,330,50,70,20.3
990,5/26/2008,18,70,5,2008,2887.2,303,64,71.06,124,60,70,20.25
990,5/26/2008,19,70,5,2008,2505.2,259,55,71.96,330,50,70,20.25
990,5/26/2008,20,70,5,2008,2807.3,293,62,71.96,124,60,70,20.1
990,5/26/2008,21,70,5,2008,2737.6,284,60,71.96,124,60,70,19.95
990,5/26/2008,22,70,5,2008,2426.6,248,53,71.96,330,50,70,19.8
990,5/26/2008,23,70,5,2008,2416,249,53,71.96,330,50,70,19.8
990,5/27/2008,0,70,5,2008,2364.4,248,53,71.96,330,50,70,19.75
990,5/27/2008,1,70,5,2008,2457.1,248,53,69.08,381,50,60,19.65
990,5/27/2008,2,70,5,2008,2448.4,248,53,68,381,50,60,19.55
990,5/27/2008,3,70,5,2008,2414.7,248,53,66.02,381,50,60,19.4
990,5/27/2008,4,70,5,2008,2415.4,250,53,64.94,381,50,60,19.275
990,5/27/2008,6,70,5,2008,2415.7,249,53,62.96,381,50,60,19.175
990,5/27/2008,7,70,5,2008,2561.7,265,56,64.04,381,50,60,19.1
990,5/27/2008,8,70,5,2008,2733.9,287,61,66.2,201,60,60,19.125
990,5/27/2008,9,70,5,2008,2635.9,274,58,66.92,381,50,60,19.075
990,5/27/2008,10,70,5,2008,3187.3,328,70,66.2,152,70,60,19.15
990,5/27/2008,11,70,5,2008,3803.9,392,83,66.2,284,80,60,19.3
990,5/27/2008,12,70,5,2008,3490.5,365,78,66.92,152,70,60,19.525
990,5/27/2008,13,70,5,2008,3300.9,343,73,68,152,70,60,19.8
990,5/27/2008,14,70,5,2008,3355.1,345,73,68,152,70,60,20.15
990,5/27/2008,15,70,5,2008,3439.2,355,76,60.98,152,70,60,20.4
990,5/27/2008,16,70,5,2008,3591.6,372,79,60.98,152,70,60,20.425
990,5/27/2008,17,70,5,2008,3612.4,376,80,66.02,284,80,60,20.4
990,5/27/2008,18,70,5,2008,3700.3,384,82,69.08,284,80,60,20.275
990,5/27/2008,19,70,5,2008,3667.4,383,81,71.96,265,80,70,20.15
990,5/27/2008,20,70,5,2008,3658.7,383,81,73.94,265,80,70,20.025
990,5/27/2008,21,70,5,2008,3792.3,398,85,71.06,265,80,70,19.925
990,5/27/2008,22,70,5,2008,3060.9,326,69,69.98,201,60,60,19.825
990,5/27/2008,23,70,5,2008,2452.8,256,54,66.02,381,50,60,19.725
990,5/28/2008,0,70,5,2008,2371.4,251,53,62.96,381,50,60,19.575
990,5/28/2008,1,70,5,2008,2363.1,249,53,60.98,381,50,60,19.45
990,5/28/2008,2,70,5,2008,2421.1,251,53,59,150,50,50,19.225
990,5/28/2008,3,70,5,2008,2386.2,251,53,57.92,150,50,50,19.025
990,5/28/2008,4,70,5,2008,2443.8,259,55,57.02,150,50,50,18.85
990,5/28/2008,9,70,5,2008,2663.9,280,60,50,135,60,50,18.575
990,5/28/2008,10,70,5,2008,2867.4,302,64,48.02,94,60,40,18.8
990,5/28/2008,11,70,5,2008,3378.4,353,75,46.94,86,70,40,19.05
990,5/28/2008,12,70,5,2008,3483.8,366,78,48.02,86,70,40,19.4
990,5/28/2008,13,70,5,2008,3973.7,409,87,50,213,80,50,19.8
990,5/28/2008,14,70,5,2008,3745.1,392,83,51.98,213,80,50,20.05
990,5/28/2008,15,70,5,2008,3566.6,372,79,55.04,87,70,50,20.175
990,5/28/2008,16,70,5,2008,3707.9,388,83,59,213,80,50,20.275
990,5/28/2008,17,70,5,2008,3003.7,317,67,62.06,201,60,60,20.275
990,5/28/2008,18,70,5,2008,3088.1,324,69,64.04,201,60,60,20.2
990,5/28/2008,19,70,5,2008,3362.3,352,75,66.92,152,70,60,20.075
990,5/28/2008,20,70,5,2008,3363.8,355,76,68,152,70,60,19.95
990,5/28/2008,21,70,5,2008,3629.4,379,81,69.98,284,80,60,19.825
990,5/28/2008,22,70,5,2008,2805.7,291,62,69.98,201,60,60,19.675
990,5/28/2008,23,70,5,2008,2453.9,252,54,69.08,381,50,60,19.55
990,5/29/2008,0,70,5,2008,2376.8,249,53,68,381,50,60,19.4
990,5/29/2008,1,70,5,2008,2408.2,250,53,64.04,381,50,60,19.3
990,5/29/2008,2,70,5,2008,2426.6,251,53,62.96,381,50,60,19.15
990,5/29/2008,3,70,5,2008,2415.4,251,53,60.08,381,50,60,19.05
990,5/29/2008,4,70,5,2008,2536,266,57,59,150,50,50,18.95
990,5/29/2008,6,70,5,2008,2663.5,279,59,55.04,150,50,50,18.725
990,5/29/2008,7,70,5,2008,2919.1,307,65,53.96,135,60,50,18.775
990,5/29/2008,8,70,5,2008,2881.1,303,64,53.06,135,60,50,18.85
990,5/29/2008,9,70,5,2008,3199.4,337,72,53.06,87,70,50,19.05
990,5/29/2008,10,70,5,2008,3638,379,81,50,213,80,50,19.325
990,5/29/2008,11,70,5,2008,3729.9,389,83,51.08,213,80,50,19.65
990,5/29/2008,12,70,5,2008,3802.2,397,84,55.04,213,80,50,20.275
990,5/29/2008,13,70,5,2008,3852.6,399,85,59,213,80,50,20.775
990,5/29/2008,14,70,5,2008,3810.1,397,84,62.96,284,80,60,21.025
990,5/29/2008,15,70,5,2008,3834.5,399,85,66.92,284,80,60,21.125
990,5/29/2008,16,70,5,2008,3842.8,397,84,69.08,284,80,60,21.225
990,5/29/2008,17,70,5,2008,3863.6,402,86,71.06,265,80,70,21.2
990,5/29/2008,18,70,5,2008,3894.6,401,85,73.04,265,80,70,21.025
990,5/29/2008,19,70,5,2008,3578.1,371,79,75.92,89,70,70,20.825
990,5/29/2008,20,70,5,2008,3838.2,398,85,75.92,265,80,70,20.7
990,5/29/2008,21,70,5,2008,3464.5,360,77,75.92,89,70,70,20.45
990,5/29/2008,22,70,5,2008,2504.1,265,56,75.92,330,50,70,20.35
990,5/29/2008,23,70,5,2008,2428.5,252,54,71.96,330,50,70,20.3
990,5/30/2008,0,70,5,2008,2427.2,250,53,69.98,381,50,60,20.3
990,5/30/2008,1,70,5,2008,2420,251,53,69.98,381,50,60,20.25
990,5/30/2008,2,70,5,2008,2424.7,250,53,68,381,50,60,20.2
990,5/30/2008,3,70,5,2008,2446.5,251,53,66.92,381,50,60,20.1
990,5/30/2008,4,70,5,2008,2443.7,252,54,64.04,381,50,60,20
990,5/30/2008,6,70,5,2008,2415.4,250,53,64.04,381,50,60,19.8
990,5/30/2008,7,70,5,2008,2411.7,252,54,62.06,381,50,60,19.8
990,5/30/2008,8,70,5,2008,2513.1,261,56,59,150,50,50,19.8
990,5/30/2008,9,70,5,2008,2750.7,289,61,60.98,201,60,60,19.875
990,5/30/2008,10,70,5,2008,3826.4,387,82,57.92,213,80,50,20.225
990,5/30/2008,11,70,5,2008,3773.5,388,83,57.92,213,80,50,20.55
990,5/30/2008,12,70,5,2008,3779.9,385,82,60.98,284,80,60,20.975
990,5/30/2008,13,70,5,2008,3695.8,379,81,64.94,284,80,60,21.475
990,5/30/2008,14,70,5,2008,3693,379,81,69.08,284,80,60,21.925
990,5/30/2008,15,70,5,2008,3880.8,399,85,73.94,265,80,70,22.2
990,5/30/2008,16,70,5,2008,3880.3,396,84,75.92,265,80,70,22.35
990,5/30/2008,17,70,5,2008,3443,353,75,80.06,67,70,80,22.375
990,5/30/2008,18,70,5,2008,3557,363,77,80.96,67,70,80,22.25
990,5/30/2008,19,70,5,2008,3163,328,70,82.04,67,70,80,22.025
990,5/30/2008,20,70,5,2008,2836,289,61,84.02,64,60,80,21.825
990,5/30/2008,21,70,5,2008,2552.4,257,55,84.02,73,50,80,21.725
990,5/30/2008,22,70,5,2008,2480.2,253,54,82.94,73,50,80,21.5
990,5/30/2008,23,70,5,2008,2601.35,222,47,82.04,4,40,80,21.4
990,6/2/2008,10,70,6,2008,2073,207,44,60.08,3,40,60,21.15
990,6/2/2008,12,70,6,2008,2344.9,240,51,64.04,381,50,60,21.95
990,6/2/2008,13,70,6,2008,2339.7,240,51,69.08,381,50,60,22.35
990,6/2/2008,14,70,6,2008,2475.6,255,54,71.96,330,50,70,22.6
990,6/2/2008,15,70,6,2008,2491.5,259,55,75.92,330,50,70,22.8
990,6/2/2008,16,70,6,2008,2542.6,263,56,78.98,330,50,70,22.9
990,6/2/2008,17,70,6,2008,2559.2,267,57,80.06,73,50,80,22.9
990,6/2/2008,18,70,6,2008,2703.3,281,60,82.04,64,60,80,22.925
990,6/2/2008,19,70,6,2008,2686.6,280,60,82.94,64,60,80,22.9
990,6/2/2008,20,70,6,2008,2719.5,280,60,82.04,64,60,80,22.9
990,6/2/2008,21,70,6,2008,2699.8,281,60,82.04,64,60,80,22.825
990,6/2/2008,22,70,6,2008,2841.2,297,63,82.94,64,60,80,22.75
990,6/2/2008,23,70,6,2008,2874,300,64,80.96,64,60,80,22.675
990,6/3/2008,0,70,6,2008,2934.5,309,66,80.06,64,60,80,22.6
990,6/3/2008,1,70,6,2008,2927.2,307,65,78.98,124,60,70,22.5
990,6/3/2008,2,70,6,2008,2915.9,303,64,77,124,60,70,22.425
990,6/3/2008,3,70,6,2008,2937.9,307,65,75.92,124,60,70,22.4
990,6/3/2008,4,70,6,2008,2922,307,65,75.02,124,60,70,22.325
990,6/3/2008,6,70,6,2008,3822.9,395,84,73.04,265,80,70,22.3
990,6/3/2008,7,70,6,2008,3826.7,402,86,71.96,265,80,70,22.3
990,6/3/2008,8,70,6,2008,4136.9,424,90,71.06,221,90,70,22.25
990,6/3/2008,9,70,6,2008,4044.9,419,89,71.06,265,80,70,22.2
990,6/3/2008,10,70,6,2008,4043,417,89,68,284,80,60,22.125
990,6/3/2008,11,70,6,2008,3887.3,398,85,68,284,80,60,22.175
990,6/3/2008,12,70,6,2008,3712.5,386,82,68,284,80,60,22.175
990,6/3/2008,13,70,6,2008,3900.3,407,87,68,284,80,60,22.125
990,6/3/2008,14,70,6,2008,3778.1,395,84,69.08,284,80,60,22.075
990,6/3/2008,15,70,6,2008,3896.9,406,86,64.94,284,80,60,22.05
990,6/3/2008,16,70,6,2008,3964.6,412,88,66.02,284,80,60,22.075
990,6/3/2008,17,70,6,2008,3993.7,414,88,71.96,265,80,70,22.075
990,6/3/2008,18,70,6,2008,3960.9,408,87,69.98,284,80,60,22.05
990,6/3/2008,19,70,6,2008,4014.8,414,88,69.08,284,80,60,22.125
990,6/3/2008,20,70,6,2008,4008.2,413,88,71.96,265,80,70,22.025
990,6/3/2008,21,70,6,2008,3985.7,412,88,75.02,265,80,70,21.975
990,6/3/2008,22,70,6,2008,3489.7,367,78,77,89,70,70,22.075
990,6/3/2008,23,70,6,2008,3083.6,322,69,77,124,60,70,22.05
990,6/4/2008,0,70,6,2008,2842.8,301,64,78.08,124,60,70,22.025
990,6/4/2008,1,70,6,2008,2536,268,57,75.92,330,50,70,21.9
990,6/4/2008,2,70,6,2008,2395.7,250,53,73.94,330,50,70,21.675
990,6/4/2008,3,70,6,2008,2407.2,251,53,71.96,330,50,70,21.55
990,6/4/2008,4,70,6,2008,2393.5,250,53,73.04,330,50,70,21.075
990,6/4/2008,6,70,6,2008,2385.3,252,54,73.04,330,50,70,20.4
990,6/4/2008,7,70,6,2008,2446.6,260,55,69.08,381,50,60,20
990,6/4/2008,8,70,6,2008,3069.5,327,70,66.02,152,70,60,19.8
990,6/4/2008,9,70,6,2008,3785.1,400,85,66.02,284,80,60,19.75
990,6/4/2008,10,70,6,2008,4155.1,430,91,64.4,145,90,60,19.625
990,6/4/2008,11,70,6,2008,4118.7,430,91,64.94,145,90,60,19.6
990,6/4/2008,12,70,6,2008,4162.7,430,91,64.94,145,90,60,19.6
990,6/4/2008,13,70,6,2008,4216.4,436,93,64.94,145,90,60,19.725
990,6/4/2008,14,70,6,2008,4345.3,446,95,66.92,145,90,60,20.05
990,6/4/2008,15,70,6,2008,4033.1,420,89,68,284,80,60,20.375
990,6/4/2008,16,70,6,2008,4045.2,425,90,71.96,221,90,70,20.5
990,6/4/2008,17,70,6,2008,4106.1,430,91,77,221,90,70,20.5
990,6/4/2008,18,70,6,2008,4124.4,429,91,80.06,130,90,80,20.475
990,6/4/2008,19,70,6,2008,4050.3,425,90,80.96,130,90,80,20.425
990,6/4/2008,20,70,6,2008,4114.4,429,91,84.02,130,90,80,20.4
990,6/4/2008,21,70,6,2008,4072.3,423,90,80.06,130,90,80,20.4
990,6/4/2008,22,70,6,2008,3467.9,365,78,69.98,152,70,60,20.4
990,6/4/2008,23,70,6,2008,2877.4,304,65,69.98,201,60,60,20.4
990,6/5/2008,0,70,6,2008,2891.2,303,64,73.04,124,60,70,20.4
990,6/5/2008,1,70,6,2008,2924.8,305,65,71.06,124,60,70,20.4
990,6/5/2008,2,70,6,2008,2869.1,303,64,71.06,124,60,70,20.425
990,6/5/2008,3,70,6,2008,2922.8,304,65,71.06,124,60,70,20.7
990,6/5/2008,4,70,6,2008,2960.9,309,66,71.96,124,60,70,20.8
990,6/5/2008,6,70,6,2008,4267.2,439,93,75.02,221,90,70,20.8
990,6/5/2008,7,70,6,2008,4293.6,443,94,75.02,221,90,70,20.8
990,6/5/2008,8,70,6,2008,4253,442,94,75.02,221,90,70,20.85
990,6/5/2008,9,70,6,2008,4243.8,443,94,73.94,221,90,70,21
990,6/5/2008,10,70,6,2008,4355.4,446,95,73.04,221,90,70,21.2
990,6/5/2008,11,70,6,2008,4308.1,445,95,73.94,221,90,70,21.4
990,6/5/2008,12,70,6,2008,4290.1,444,94,75.02,221,90,70,21.525
990,6/5/2008,13,70,6,2008,4174.6,437,93,78.08,221,90,70,21.5
990,6/5/2008,14,70,6,2008,4211.3,434,92,78.98,221,90,70,21.5
990,6/5/2008,15,70,6,2008,4253.1,438,93,82.04,130,90,80,21.525
990,6/5/2008,16,70,6,2008,4303,444,94,84.92,130,90,80,21.675
990,6/5/2008,17,70,6,2008,4336.6,445,95,86,130,90,80,21.9
990,6/5/2008,18,70,6,2008,4378,443,94,87.08,130,90,80,22.025
990,6/5/2008,19,70,6,2008,4355.7,444,94,86,130,90,80,22.1
990,6/5/2008,20,70,6,2008,4344.1,444,94,87.08,130,90,80,22.1
990,6/5/2008,21,70,6,2008,4320.3,443,94,87.98,130,90,80,22.1
990,6/5/2008,22,70,6,2008,3872.7,399,85,86,184,80,80,21.975
990,6/5/2008,23,70,6,2008,3437.6,360,77,86,67,70,80,21.825
990,6/6/2008,0,70,6,2008,3162,331,70,84.92,67,70,80,21.75
990,6/6/2008,1,70,6,2008,3111.8,328,70,82.94,67,70,80,21.625
990,6/6/2008,2,70,6,2008,3125.3,328,70,80.96,67,70,80,21.6
990,6/6/2008,3,70,6,2008,3141,330,70,78.98,89,70,70,21.55
990,6/6/2008,4,70,6,2008,3666.8,387,82,78.98,265,80,70,21.55
990,6/6/2008,6,70,6,2008,4250.2,434,92,75.92,221,90,70,21.525
990,6/6/2008,7,70,6,2008,3955,409,87,75.92,265,80,70,21.6
990,6/6/2008,8,70,6,2008,3889.7,402,86,75.02,265,80,70,21.625
990,6/6/2008,9,70,6,2008,3874,401,85,75.02,265,80,70,21.8
990,6/6/2008,10,70,6,2008,4200,430,91,73.04,221,90,70,22
990,6/6/2008,11,70,6,2008,4225.8,433,92,73.04,221,90,70,22.35
990,6/6/2008,12,70,6,2008,4209.5,428,91,75.92,221,90,70,22.675
990,6/6/2008,13,70,6,2008,4123.2,426,91,80.06,130,90,80,22.975
990,6/6/2008,14,70,6,2008,4133.2,424,90,82.04,130,90,80,23.15
990,6/6/2008,15,70,6,2008,4141.4,425,90,84.02,130,90,80,23.2
990,6/6/2008,16,70,6,2008,4084.9,424,90,84.92,130,90,80,23.1
990,6/6/2008,17,70,6,2008,4088.9,421,90,87.08,130,90,80,22.975
990,6/6/2008,18,70,6,2008,4085.2,418,89,87.98,184,80,80,22.9
990,6/6/2008,19,70,6,2008,4057.1,418,89,89.06,184,80,80,22.925
990,6/6/2008,20,70,6,2008,4121.9,422,90,89.06,130,90,80,22.8
990,6/6/2008,21,70,6,2008,4177.45,414,88,87.98,184,80,80,22.675
990,6/6/2008,22,70,6,2008,4036.9,417,89,87.08,184,80,80,22.575
990,6/6/2008,23,70,6,2008,3414.3,359,76,84.92,67,70,80,22.425
990,6/7/2008,0,70,6,2008,3262.7,344,73,73.94,89,70,70,22.4
990,6/7/2008,1,70,6,2008,3100.6,328,70,71.96,89,70,70,22.3
990,6/7/2008,2,70,6,2008,3132,328,70,73.04,89,70,70,22.175
990,6/7/2008,3,70,6,2008,3126.2,330,70,73.04,89,70,70,22.225
990,6/7/2008,4,70,6,2008,3162.7,331,70,71.6,89,70,70,22.25
990,6/7/2008,12,70,6,2008,4038.8,413,88,69.08,284,80,60,21.5
990,6/7/2008,14,70,6,2008,3888.975,405,86,69.08,284,80,60,21.45
990,6/7/2008,15,70,6,2008,3863.4,405,86,68,284,80,60,21.55
990,6/7/2008,16,70,6,2008,3874.2,405,86,66.92,284,80,60,21.7
990,6/7/2008,17,70,6,2008,3899.4,404,86,68,284,80,60,21.7
990,6/7/2008,18,70,6,2008,3899.2,405,86,71.06,265,80,70,21.775
990,6/7/2008,19,70,6,2008,3974.6,407,87,75.02,265,80,70,21.875
990,6/7/2008,20,70,6,2008,3873.7,406,86,77,265,80,70,21.9
990,6/7/2008,21,70,6,2008,3912.3,404,86,78.98,265,80,70,21.9
990,6/7/2008,22,70,6,2008,3913.7,404,86,80.06,184,80,80,21.875
990,6/7/2008,23,70,6,2008,3438.9,362,77,80.96,67,70,80,21.775
990,6/8/2008,0,70,6,2008,3174.7,334,71,82.04,67,70,80,21.75
990,6/8/2008,1,70,6,2008,3299.5,348,74,80.96,67,70,80,21.8
990,6/8/2008,2,70,6,2008,3159.5,330,70,80.06,67,70,80,21.85
990,6/8/2008,3,70,6,2008,3160.5,332,71,80.06,67,70,80,21.9
990,6/8/2008,4,70,6,2008,3181.9,333,71,78.08,89,70,70,21.9
990,6/8/2008,6,70,6,2008,3230.9,334,71,75.02,89,70,70,21.9
990,6/8/2008,7,70,6,2008,3228.3,338,72,75.02,89,70,70,21.925
990,6/8/2008,8,70,6,2008,3901.4,404,86,75.02,265,80,70,22.025
990,6/8/2008,9,70,6,2008,3947.7,407,87,75.02,265,80,70,22.2
990,6/8/2008,10,70,6,2008,4042.7,414,88,75.02,265,80,70,22.4
990,6/8/2008,11,70,6,2008,4049.7,415,88,75.02,265,80,70,22.6
990,6/8/2008,12,70,6,2008,4047.8,415,88,75.92,265,80,70,22.8
990,6/8/2008,13,70,6,2008,4057.3,415,88,78.98,265,80,70,23.2
990,6/8/2008,14,70,6,2008,4054.8,415,88,80.96,184,80,80,23.6
990,6/8/2008,15,70,6,2008,4062.6,415,88,84.02,184,80,80,23.8
990,6/8/2008,16,70,6,2008,4054.7,415,88,84.92,184,80,80,23.875
990,6/8/2008,17,70,6,2008,4060.2,415,88,86,184,80,80,23.8
990,6/8/2008,18,70,6,2008,4052.9,415,88,87.08,184,80,80,23.8
990,6/8/2008,19,70,6,2008,4038.1,415,88,89.06,184,80,80,23.7
990,6/8/2008,20,70,6,2008,4056.4,415,88,89.06,184,80,80,23.625
990,6/8/2008,21,70,6,2008,4037.2,415,88,89.06,184,80,80,23.475
990,6/8/2008,22,70,6,2008,4035.4,415,88,89.06,184,80,80,23.3
990,6/8/2008,23,70,6,2008,3365.7,351,75,87.98,67,70,80,23.1
990,6/9/2008,0,70,6,2008,2765.8,290,62,86,64,60,80,22.85
990,6/9/2008,1,70,6,2008,2687.6,283,60,84.02,64,60,80,22.65
990,6/9/2008,2,70,6,2008,2740.3,283,60,82.04,64,60,80,22.5
990,6/9/2008,3,70,6,2008,2708.9,283,60,80.96,64,60,80,22.375
990,6/9/2008,4,70,6,2008,3127.6,326,69,78.98,124,60,70,22.325
990,6/9/2008,6,70,6,2008,3814.7,392,83,77,265,80,70,22.2
990,6/9/2008,7,70,6,2008,4129,422,90,77,221,90,70,22.25
990,6/9/2008,8,70,6,2008,4140.4,424,90,77,221,90,70,22.325
990,6/9/2008,9,70,6,2008,4033,416,89,77,265,80,70,22.475
990,6/9/2008,10,70,6,2008,4374.9,440,94,75.92,221,90,70,22.7
990,6/9/2008,11,70,6,2008,4207.9,430,91,75.02,221,90,70,22.9
990,6/9/2008,12,70,6,2008,4286,434,92,77,221,90,70,23.125
990,6/9/2008,13,70,6,2008,4259.8,434,92,78.98,221,90,70,23.325
990,6/9/2008,14,70,6,2008,4272.1,435,93,80.06,130,90,80,23.575
990,6/9/2008,15,70,6,2008,4891.65,434,92,82.04,130,90,80,23.625
990,6/9/2008,16,70,6,2008,3891.6,430,91,84.92,130,90,80,23.55
990,6/9/2008,18,70,6,2008,3843.45,434,92,87.08,130,90,80,23.95
990,6/9/2008,19,70,6,2008,4153.6,427,91,87.08,130,90,80,24.1
990,6/9/2008,20,70,6,2008,4159.6,429,91,84.92,130,90,80,24.1
990,6/9/2008,21,70,6,2008,4045.7,419,89,71.06,265,80,70,23.75
990,6/9/2008,22,70,6,2008,4047.1,420,89,71.06,265,80,70,23.375
990,6/9/2008,23,70,6,2008,3342.1,354,75,73.04,89,70,70,23.175
990,6/10/2008,0,70,6,2008,2664,284,60,71.96,124,60,70,23.025
990,6/10/2008,1,70,6,2008,2848.1,303,64,71.96,124,60,70,22.9
990,6/10/2008,2,70,6,2008,2895.6,307,65,71.06,124,60,70,22.55
990,6/10/2008,3,70,6,2008,2882.2,308,66,71.06,124,60,70,22.1
990,6/10/2008,4,70,6,2008,2958.5,317,67,68,201,60,60,21.85
990,6/10/2008,6,70,6,2008,3656,383,81,66.92,284,80,60,22
990,6/10/2008,7,70,6,2008,3680.4,387,82,66.92,284,80,60,22.175
990,6/10/2008,8,70,6,2008,3770.5,396,84,66.92,284,80,60,22.25
990,6/10/2008,9,70,6,2008,3793.1,396,84,66.92,284,80,60,22.375
990,6/10/2008,10,70,6,2008,3815.5,396,84,66.2,284,80,60,22.6
990,6/10/2008,11,70,6,2008,3655.3,383,81,66.92,284,80,60,22.8
990,6/10/2008,12,70,6,2008,3878.3,405,86,68,284,80,60,23.1
990,6/10/2008,13,70,6,2008,4059.1,420,89,66.02,284,80,60,23.35
990,6/10/2008,14,70,6,2008,4218.2,432,92,69.98,145,90,60,23.6
990,6/10/2008,15,70,6,2008,4209.6,434,92,71.96,221,90,70,23.775
990,6/10/2008,16,70,6,2008,4218.8,434,92,73.94,221,90,70,23.8
990,6/10/2008,17,70,6,2008,4183.2,434,92,75.02,221,90,70,23.8
990,6/10/2008,18,70,6,2008,4243.5,434,92,77,221,90,70,23.8
990,6/10/2008,19,70,6,2008,4245.1,434,92,78.08,221,90,70,23.8
990,6/10/2008,20,70,6,2008,4208.4,434,92,78.98,221,90,70,23.65
990,6/10/2008,21,70,6,2008,4217.7,434,92,80.06,130,90,80,23.55
990,6/10/2008,22,70,6,2008,3304.5,345,73,78.98,89,70,70,23.4
990,6/10/2008,23,70,6,2008,2668,282,60,78.08,124,60,70,23.3
990,6/17/2008,6,70,6,2008,766,60,13,59,2,10,50,22.5
990,6/17/2008,7,70,6,2008,1017.4,100,21,57.92,5,20,50,22.4
990,6/17/2008,8,70,6,2008,1840.875,180,38,57.02,10,30,50,22.35
990,6/17/2008,9,70,6,2008,2513.875,249,53,55.94,150,50,50,22.425
990,6/17/2008,10,70,6,2008,2899.5,298,63,55.94,135,60,50,22.6
990,6/17/2008,11,70,6,2008,3060.1,315,67,57.02,135,60,50,22.85
990,6/17/2008,12,70,6,2008,2867.8,294,63,59,135,60,50,23.1
990,6/17/2008,13,70,6,2008,2916.7,302,64,62.96,201,60,60,23.275
990,6/17/2008,14,70,6,2008,3079.7,320,68,66.02,201,60,60,23.45
990,6/17/2008,15,70,6,2008,3093.5,328,70,68,152,70,60,23.575
990,6/17/2008,16,70,6,2008,3088.9,332,71,69.98,152,70,60,23.6
990,6/17/2008,17,70,6,2008,3137.3,338,72,71.06,89,70,70,23.525
990,6/17/2008,18,70,6,2008,3293,350,74,71.96,89,70,70,23.425
990,6/17/2008,19,70,6,2008,3282.4,350,74,73.04,89,70,70,23.275
990,6/17/2008,20,70,6,2008,3411.2,364,77,71.96,89,70,70,23.15
990,6/17/2008,21,70,6,2008,3598.2,384,82,75.02,265,80,70,23.05
990,6/17/2008,22,70,6,2008,3580.3,382,81,73.94,265,80,70,22.925
990,6/17/2008,23,70,6,2008,3590.1,384,82,73.94,265,80,70,22.825
990,6/18/2008,0,70,6,2008,3665.7,394,84,73.04,265,80,70,22.725
990,6/18/2008,1,70,6,2008,3853,409,87,69.98,284,80,60,22.6
990,6/18/2008,2,70,6,2008,3855.2,410,87,66.92,284,80,60,22.475
990,6/18/2008,3,70,6,2008,3907.2,417,89,64.94,284,80,60,22.325
990,6/18/2008,4,70,6,2008,3914.3,417,89,62.06,284,80,60,22.175
990,6/18/2008,6,70,6,2008,3919.6,416,89,60.08,284,80,60,21.95
990,6/18/2008,7,70,6,2008,3476.2,374,80,57.92,213,80,50,21.9
990,6/18/2008,8,70,6,2008,3352.2,360,77,57.02,87,70,50,21.95
990,6/18/2008,9,70,6,2008,3338.6,361,77,57.02,87,70,50,22.05
990,6/18/2008,10,70,6,2008,3397.2,364,77,55.94,87,70,50,22.3
990,6/18/2008,11,70,6,2008,3269.8,354,75,57.02,87,70,50,22.625
990,6/18/2008,12,70,6,2008,3211.7,348,74,60.98,152,70,60,22.8
990,6/18/2008,13,70,6,2008,3809.8,408,87,64.94,284,80,60,22.9
990,6/18/2008,14,70,6,2008,3825.8,410,87,69.08,284,80,60,23
990,6/18/2008,15,70,6,2008,3832.2,411,87,73.94,265,80,70,23.05
990,6/18/2008,16,70,6,2008,3044.9,331,70,75.92,89,70,70,23.1
990,6/18/2008,17,70,6,2008,3393.1,364,77,75.92,89,70,70,23.1
990,6/18/2008,18,70,6,2008,3446,369,79,75.02,89,70,70,22.975
990,6/18/2008,19,70,6,2008,3110.7,336,71,75.92,89,70,70,22.875
990,6/18/2008,20,70,6,2008,2535.7,275,59,78.08,330,50,70,22.7
990,6/18/2008,21,70,6,2008,2418.3,262,56,78.08,330,50,70,22.5
990,6/18/2008,22,70,6,2008,2408.9,262,56,77,330,50,70,22.3
990,6/18/2008,23,70,6,2008,2406.6,262,56,77,330,50,70,22.15
990,6/19/2008,0,70,6,2008,2417.7,261,56,75.02,330,50,70,22.025
990,6/19/2008,1,70,6,2008,2437.6,263,56,71.96,330,50,70,21.925
990,6/19/2008,2,70,6,2008,2439,262,56,68,381,50,60,21.825
990,6/19/2008,3,70,6,2008,2407.8,262,56,66.92,381,50,60,21.725
990,6/19/2008,4,70,6,2008,2488.1,269,57,66.02,381,50,60,21.575
990,6/19/2008,6,70,6,2008,2446.4,268,57,64.04,381,50,60,21.525
990,6/19/2008,7,70,6,2008,2472,269,57,62.06,381,50,60,21.575
990,6/19/2008,8,70,6,2008,2422.2,267,57,60.08,381,50,60,21.5
990,6/19/2008,9,70,6,2008,2673.8,293,62,57.92,135,60,50,21.65
990,6/19/2008,10,70,6,2008,3366.7,367,78,55.94,87,70,50,21.95
990,6/19/2008,11,70,6,2008,3994.5,429,91,55.04,99,90,50,22.3
990,6/19/2008,12,70,6,2008,4072.1,436,93,62.06,145,90,60,22.7
990,6/19/2008,13,70,6,2008,4046.8,434,92,66.02,145,90,60,23.025
990,6/19/2008,14,70,6,2008,4082.8,437,93,68,145,90,60,23.225
990,6/19/2008,15,70,6,2008,4052,434,92,71.06,221,90,70,23.325
990,6/19/2008,16,70,6,2008,4092.3,436,93,73.04,221,90,70,23.45
990,6/19/2008,17,70,6,2008,4061.3,435,93,75.02,221,90,70,23.475
990,6/19/2008,18,70,6,2008,4088.1,436,93,75.92,221,90,70,23.45
990,6/19/2008,19,70,6,2008,4108.9,436,93,78.08,221,90,70,23.325
990,6/19/2008,20,70,6,2008,4109.3,435,93,78.08,221,90,70,23.2
990,6/19/2008,21,70,6,2008,4061.9,434,92,80.96,130,90,80,23.075
990,6/19/2008,22,70,6,2008,3424.8,370,79,80.06,67,70,80,22.925
990,6/19/2008,23,70,6,2008,2841.8,308,66,78.98,124,60,70,22.775
990,6/20/2008,0,70,6,2008,2785.6,302,64,75.92,124,60,70,22.625
990,6/20/2008,1,70,6,2008,2780.3,302,64,73.04,124,60,70,22.525
990,6/20/2008,2,70,6,2008,2757.7,302,64,71.96,124,60,70,22.4
990,6/20/2008,3,70,6,2008,2793.9,303,64,69.08,201,60,60,22.325
990,6/20/2008,4,70,6,2008,2761.9,302,64,68,201,60,60,22.275
990,6/20/2008,6,70,6,2008,2763.2,302,64,68,201,60,60,22.275
990,6/20/2008,7,70,6,2008,2712.1,296,63,64.94,201,60,60,22.275
990,6/20/2008,8,70,6,2008,3015.2,324,69,64.94,201,60,60,22.375
990,6/20/2008,9,70,6,2008,3713.9,395,84,62.96,284,80,60,22.5
990,6/20/2008,10,70,6,2008,3936.6,417,89,62.96,284,80,60,22.7
990,6/20/2008,11,70,6,2008,4044.1,425,90,62.96,145,90,60,22.925
990,6/20/2008,12,70,6,2008,4058.1,427,91,64.94,145,90,60,23.05
990,6/20/2008,13,70,6,2008,4189.7,425,90,68,145,90,60,23.275
990,6/20/2008,15,70,6,2008,4198.1,427,91,73.94,221,90,70,23.725
990,6/20/2008,16,70,6,2008,4130.6,425,90,77,221,90,70,23.925
990,6/20/2008,17,70,6,2008,4069.5,426,91,75.92,221,90,70,23.9
990,6/20/2008,18,70,6,2008,4125.3,426,91,77,221,90,70,23.85
990,6/20/2008,19,70,6,2008,4101.6,426,91,78.98,221,90,70,23.7
990,6/20/2008,20,70,6,2008,3803.3,397,84,80.96,184,80,80,23.525
990,6/20/2008,21,70,6,2008,3127.9,336,71,80.06,67,70,80,23.35
990,6/20/2008,22,70,6,2008,3692.7,391,83,80.06,184,80,80,23.175
990,6/20/2008,23,70,6,2008,3556,378,80,78.98,265,80,70,23.05
990,6/21/2008,0,70,6,2008,3085.5,327,70,77,89,70,70,22.925
990,6/21/2008,1,70,6,2008,3065.8,327,70,73.04,89,70,70,22.85
990,6/21/2008,2,70,6,2008,3099,327,70,69.98,152,70,60,22.775
990,6/21/2008,3,70,6,2008,2907,310,66,69.08,201,60,60,22.7
990,6/21/2008,4,70,6,2008,2438.3,262,56,66.92,381,50,60,22.625
990,6/21/2008,6,70,6,2008,2439.4,263,56,64.94,381,50,60,22.575
990,6/21/2008,7,70,6,2008,2458.9,261,56,64.04,381,50,60,22.6
990,6/21/2008,8,70,6,2008,2547.2,270,57,62.96,381,50,60,22.65
990,6/21/2008,9,70,6,2008,2817.1,298,63,62.06,201,60,60,22.8
990,6/21/2008,10,70,6,2008,3766.9,392,83,60.98,284,80,60,23
990,6/21/2008,11,70,6,2008,4122.1,427,91,62.06,145,90,60,23.25
990,6/21/2008,12,70,6,2008,4119.3,427,91,64.04,145,90,60,23.525
990,6/21/2008,13,70,6,2008,4099.4,426,91,68,145,90,60,23.675
990,6/21/2008,14,70,6,2008,4212.8,435,93,71.06,221,90,70,23.825
990,6/21/2008,15,70,6,2008,4212.9,436,93,75.02,221,90,70,23.9
990,6/21/2008,16,70,6,2008,4189.1,435,93,78.08,221,90,70,23.9
990,6/21/2008,17,70,6,2008,4181.3,436,93,80.96,130,90,80,23.775
990,6/21/2008,18,70,6,2008,4244.7,435,93,80.96,130,90,80,23.7
990,6/21/2008,19,70,6,2008,4209.9,436,93,80.06,130,90,80,23.625
990,6/21/2008,20,70,6,2008,4197,435,93,82.04,130,90,80,23.5
990,6/21/2008,21,70,6,2008,4159,431,92,75.92,221,90,70,23.375
990,6/21/2008,22,70,6,2008,3476.5,368,78,75.92,89,70,70,23.275
990,6/21/2008,23,70,6,2008,3074.6,328,70,71.06,89,70,70,23.15
990,6/22/2008,0,70,6,2008,2649.5,282,60,71.96,124,60,70,23
990,6/22/2008,1,70,6,2008,2643.4,280,60,71.96,124,60,70,22.775
990,6/22/2008,2,70,6,2008,2479.2,259,55,69.98,381,50,60,22.7
990,6/22/2008,3,70,6,2008,2371.9,247,53,68,381,50,60,22.575
990,6/22/2008,4,70,6,2008,2344.9,247,53,64.94,381,50,60,22.5
990,6/22/2008,6,70,6,2008,2406.4,252,54,62.06,381,50,60,22.4
990,6/22/2008,7,70,6,2008,2737.6,288,61,62.96,201,60,60,22.4
990,6/22/2008,8,70,6,2008,2726.8,288,61,60.98,201,60,60,22.45
990,6/22/2008,9,70,6,2008,2772.9,293,62,59,135,60,50,22.625
990,6/22/2008,10,70,6,2008,3065,323,69,60.98,201,60,60,22.775
990,6/22/2008,11,70,6,2008,3539.7,369,79,60.98,152,70,60,22.925
990,6/22/2008,12,70,6,2008,3921.6,408,87,62.96,284,80,60,23.1
990,6/22/2008,13,70,6,2008,3916.1,411,87,68,284,80,60,23.1
990,6/22/2008,14,70,6,2008,4077.9,425,90,71.96,221,90,70,23.1
990,6/22/2008,15,70,6,2008,4126.5,426,91,75.92,221,90,70,23.275
990,6/22/2008,16,70,6,2008,4128.1,426,91,78.98,221,90,70,23.55
990,6/22/2008,17,70,6,2008,4094.2,426,91,80.06,130,90,80,23.6
990,6/22/2008,18,70,6,2008,4130.2,425,90,66.92,145,90,60,23.45
990,6/22/2008,19,70,6,2008,4080.3,427,91,68,145,90,60,23.275
990,6/22/2008,20,70,6,2008,4072.1,425,90,73.04,221,90,70,23
990,6/22/2008,21,70,6,2008,3961.7,417,89,78.08,265,80,70,22.85
990,6/22/2008,22,70,6,2008,3036.5,324,69,75.92,124,60,70,22.725
990,6/22/2008,23,70,6,2008,2508.6,269,57,62.06,381,50,60,22.55
990,6/23/2008,0,70,6,2008,2360,252,54,60.98,381,50,60,22.325
990,6/23/2008,1,70,6,2008,2367.7,252,54,62.96,381,50,60,22.15
990,6/23/2008,2,70,6,2008,2397.5,253,54,62.06,381,50,60,21.975
990,6/23/2008,3,70,6,2008,2380.5,252,54,60.98,381,50,60,21.875
990,6/23/2008,4,70,6,2008,2384.7,252,54,62.96,381,50,60,21.7
990,6/23/2008,6,70,6,2008,2421.9,259,55,59,150,50,50,21.5
990,6/23/2008,9,70,6,2008,3934,403,86,57.02,213,80,50,21.75
990,6/23/2008,10,70,6,2008,4008.8,403,86,55.94,213,80,50,22.075
990,6/23/2008,11,70,6,2008,3935.5,403,86,57.02,213,80,50,22.475
990,6/23/2008,12,70,6,2008,3905.8,403,86,60.98,284,80,60,22.9
990,6/23/2008,13,70,6,2008,4138.9,422,90,66.02,145,90,60,22.975
990,6/23/2008,14,70,6,2008,4269.2,437,93,69.98,145,90,60,23.25
990,6/23/2008,15,70,6,2008,4272.4,435,93,71.96,221,90,70,23.3
990,6/23/2008,16,70,6,2008,4290.2,437,93,73.94,221,90,70,23.4
990,6/23/2008,17,70,6,2008,4261.3,436,93,73.94,221,90,70,23.5
990,6/23/2008,18,70,6,2008,4308.9,437,93,75.02,221,90,70,23.6
990,6/23/2008,19,70,6,2008,4280.4,435,93,75.02,221,90,70,23.5
990,6/23/2008,20,70,6,2008,3834.9,397,84,75.92,265,80,70,23.375
990,6/23/2008,21,70,6,2008,4051.8,417,89,78.08,265,80,70,23.2
990,6/23/2008,22,70,6,2008,3160.8,330,70,78.08,89,70,70,23
990,6/23/2008,23,70,6,2008,2440.4,256,54,75.02,330,50,70,22.825
990,6/24/2008,0,70,6,2008,2431.9,253,54,75.02,330,50,70,22.675
990,6/24/2008,1,70,6,2008,2405.7,252,54,73.04,330,50,70,22.55
990,6/24/2008,2,70,6,2008,2416.7,252,54,69.08,381,50,60,22.45
990,6/24/2008,3,70,6,2008,2410.9,252,54,66.92,381,50,60,22.35
990,6/24/2008,4,70,6,2008,2415.2,253,54,64.94,381,50,60,22.25
990,6/24/2008,6,70,6,2008,2400.5,252,54,64.04,381,50,60,22.1
990,6/24/2008,7,70,6,2008,2426.7,252,54,62.96,381,50,60,22.075
990,6/24/2008,8,70,6,2008,2466.2,258,55,60.98,381,50,60,22.15
990,6/24/2008,9,70,6,2008,2826.3,298,63,57.92,135,60,50,22.3
990,6/24/2008,10,70,6,2008,3237.6,335,71,59,87,70,50,22.625
990,6/24/2008,11,70,6,2008,4258.1,432,92,57.02,99,90,50,23.05
990,6/24/2008,12,70,6,2008,4330.3,440,94,62.06,145,90,60,23.425
990,6/24/2008,13,70,6,2008,4330,438,93,66.02,145,90,60,23.75
990,6/24/2008,14,70,6,2008,4296.6,438,93,69.08,145,90,60,23.875
990,6/24/2008,15,70,6,2008,4311.9,438,93,71.96,221,90,70,23.95
990,6/24/2008,16,70,6,2008,4350.3,440,94,75.02,221,90,70,24
990,6/24/2008,17,70,6,2008,4317.2,439,93,78.08,221,90,70,23.925
990,6/24/2008,18,70,6,2008,4371.5,439,93,78.08,221,90,70,23.9
990,6/24/2008,19,70,6,2008,4316.8,436,93,80.96,130,90,80,23.825
990,6/24/2008,20,70,6,2008,4267.5,432,92,80.06,130,90,80,23.65
990,6/24/2008,21,70,6,2008,3969.9,406,86,78.08,265,80,70,23.5
990,6/24/2008,22,70,6,2008,3156.5,328,70,78.08,89,70,70,23.35
990,6/24/2008,23,70,6,2008,2909.5,306,65,78.08,124,60,70,23.175
990,6/25/2008,0,70,6,2008,2488.2,262,56,75.92,330,50,70,23.05
990,6/25/2008,1,70,6,2008,2423,253,54,73.94,330,50,70,22.925
990,6/25/2008,2,70,6,2008,2419.2,252,54,73.04,330,50,70,22.825
990,6/25/2008,3,70,6,2008,2434.4,253,54,71.96,330,50,70,22.775
990,6/25/2008,4,70,6,2008,2425.7,253,54,71.06,330,50,70,22.7
990,6/25/2008,6,70,6,2008,2424.2,253,54,69.08,381,50,60,22.7
990,6/25/2008,7,70,6,2008,2433,253,54,69.08,381,50,60,22.725
990,6/25/2008,8,70,6,2008,2468.7,257,55,69.08,381,50,60,22.8
990,6/25/2008,9,70,6,2008,2911.9,303,64,69.98,201,60,60,22.85
990,6/25/2008,10,70,6,2008,3626.4,370,79,68,152,70,60,22.95
990,6/25/2008,11,70,6,2008,4314,436,93,68,145,90,60,23.3
990,6/25/2008,12,70,6,2008,4263.6,431,92,69.08,145,90,60,23.6
990,6/25/2008,13,70,6,2008,4308.9,432,92,71.96,221,90,70,23.85
990,6/25/2008,14,70,6,2008,4241.2,429,91,75.02,221,90,70,24.075
990,6/25/2008,15,70,6,2008,4218.4,426,91,77,221,90,70,24.325
990,6/25/2008,16,70,6,2008,4213.8,427,91,80.96,130,90,80,24.525
990,6/25/2008,17,70,6,2008,4220.5,427,91,84.02,130,90,80,24.45
990,6/25/2008,18,70,6,2008,4265.2,428,91,84.02,130,90,80,24.4
990,6/25/2008,19,70,6,2008,4226.2,427,91,75.92,221,90,70,24.4
990,6/25/2008,20,70,6,2008,4201.7,425,90,84.92,130,90,80,24.4
990,6/25/2008,21,70,6,2008,4169.9,422,90,86,130,90,80,24.4
990,6/25/2008,22,70,6,2008,3786.2,385,82,86,184,80,80,24.35
990,6/25/2008,23,70,6,2008,2925.6,305,65,84.02,64,60,80,24.25
990,6/26/2008,0,70,6,2008,2522.7,258,55,84.92,73,50,80,24.15
990,6/26/2008,1,70,6,2008,2525.4,259,55,80.96,73,50,80,24.075
990,6/26/2008,2,70,6,2008,2538.3,259,55,78.98,330,50,70,23.975
990,6/26/2008,3,70,6,2008,2506,258,55,78.08,330,50,70,23.875
990,6/26/2008,4,70,6,2008,2669.5,276,59,78.08,330,50,70,23.8
990,6/26/2008,6,70,6,2008,2919.9,302,64,77,124,60,70,23.7
990,6/26/2008,7,70,6,2008,3226.1,335,71,75.92,89,70,70,23.7
990,6/26/2008,8,70,6,2008,3824.9,392,83,75.02,265,80,70,23.8
990,6/26/2008,9,70,6,2008,3886.2,397,84,73.94,265,80,70,24
990,6/26/2008,10,70,6,2008,3928.3,398,85,73.04,265,80,70,24.25
990,6/26/2008,11,70,6,2008,3915.7,399,85,73.04,265,80,70,24.65
990,6/26/2008,12,70,6,2008,3979.5,403,86,75.02,265,80,70,25.025
990,6/26/2008,13,70,6,2008,4119.6,417,89,75.92,265,80,70,25.375
990,6/26/2008,14,70,6,2008,4324,433,92,78.98,221,90,70,25.425
990,6/26/2008,15,70,6,2008,4053.3,414,88,80.96,184,80,80,25.3
990,6/26/2008,16,70,6,2008,4219.3,426,91,84.92,130,90,80,25.35
990,6/26/2008,17,70,6,2008,4192.2,424,90,87.08,130,90,80,25.4
990,6/26/2008,18,70,6,2008,4167.5,419,89,87.98,184,80,80,25.3
990,6/26/2008,19,70,6,2008,4173.1,421,90,87.98,130,90,80,25.15
990,6/26/2008,20,70,6,2008,3815.9,392,83,84.02,184,80,80,25.1
990,6/26/2008,21,70,6,2008,3961,404,86,82.94,184,80,80,25.1
990,6/26/2008,22,70,6,2008,3690.6,380,81,86,184,80,80,24.975
990,6/26/2008,23,70,6,2008,3149.3,327,70,84.92,67,70,80,24.875
990,6/27/2008,0,70,6,2008,2718.5,282,60,80.06,64,60,80,24.8
990,6/27/2008,1,70,6,2008,2644.8,276,59,77,330,50,70,24.775
990,6/27/2008,2,70,6,2008,2662.8,276,59,75.92,330,50,70,24.65
990,6/27/2008,3,70,6,2008,2660.8,276,59,75.02,330,50,70,24.525
990,6/27/2008,4,70,6,2008,2655.6,276,59,71.06,330,50,70,24.4
990,6/27/2008,6,70,6,2008,3112.2,324,69,69.98,201,60,60,24.175
990,6/27/2008,7,70,6,2008,3158.2,329,70,69.08,152,70,60,24.2
990,6/27/2008,8,70,6,2008,3548.5,367,78,69.08,152,70,60,24.25
990,6/27/2008,9,70,6,2008,3844.7,393,84,68,284,80,60,24.375
990,6/27/2008,10,70,6,2008,3935.8,399,85,66.92,284,80,60,24.5
990,6/27/2008,11,70,6,2008,4150.1,419,89,68,284,80,60,24.775
990,6/27/2008,12,70,6,2008,4268.5,430,91,69.98,145,90,60,24.9
990,6/27/2008,13,70,6,2008,4251.3,428,91,73.04,221,90,70,24.975
990,6/27/2008,14,70,6,2008,4251.3,432,92,75.92,221,90,70,25.25
990,6/27/2008,15,70,6,2008,4271.4,431,92,78.08,221,90,70,25.425
990,6/27/2008,16,70,6,2008,4301.4,433,92,80.06,130,90,80,25.4
990,6/27/2008,17,70,6,2008,4234.2,429,91,78.98,221,90,70,25.4
990,6/27/2008,18,70,6,2008,4146.7,420,89,80.06,184,80,80,25.4
990,6/27/2008,19,70,6,2008,4055.6,412,88,80.96,184,80,80,25.3
990,6/27/2008,20,70,6,2008,4197.5,428,91,82.04,130,90,80,25.2
990,6/27/2008,21,70,6,2008,4176.1,426,91,82.04,130,90,80,25.05
990,6/27/2008,22,70,6,2008,3611.3,373,79,84.02,67,70,80,24.925
990,6/27/2008,23,70,6,2008,3004.4,316,67,80.96,64,60,80,24.8
990,6/28/2008,0,70,6,2008,2647.3,277,59,78.98,330,50,70,24.55
990,6/28/2008,1,70,6,2008,2640.7,277,59,73.04,330,50,70,24.275
990,6/28/2008,2,70,6,2008,2652.8,276,59,68,381,50,60,24.05
990,6/28/2008,3,70,6,2008,2653.3,276,59,68,381,50,60,23.95
990,6/28/2008,4,70,6,2008,2648.4,276,59,68,381,50,60,23.9
990,6/28/2008,6,70,6,2008,2667.8,281,60,66.92,201,60,60,23.825
990,6/28/2008,7,70,6,2008,2786.1,293,62,68,201,60,60,23.775
990,6/28/2008,8,70,6,2008,3456.2,357,76,69.08,152,70,60,23.775
990,6/28/2008,9,70,6,2008,3471.9,361,77,68,152,70,60,23.9
990,6/28/2008,10,70,6,2008,3804.8,391,83,69.08,284,80,60,24
990,6/28/2008,11,70,6,2008,3807.2,392,83,69.08,284,80,60,24.075
990,6/28/2008,12,70,6,2008,3836.1,391,83,71.06,265,80,70,24.2
990,6/28/2008,13,70,6,2008,3881.3,398,85,71.96,265,80,70,24.55
990,6/28/2008,14,70,6,2008,4304.5,436,93,73.94,221,90,70,24.825
990,6/28/2008,15,70,6,2008,4216.1,431,92,75.92,221,90,70,25
990,6/28/2008,16,70,6,2008,4159.1,426,91,78.08,221,90,70,25.1
990,6/28/2008,17,70,6,2008,4029.1,412,88,80.96,184,80,80,25.1
990,6/28/2008,18,70,6,2008,3808,391,83,82.04,184,80,80,24.975
990,6/28/2008,19,70,6,2008,3118.3,325,69,82.04,64,60,80,24.825
990,6/28/2008,20,70,6,2008,2547.4,267,57,82.94,73,50,80,24.725
990,6/28/2008,21,70,6,2008,2525.7,267,57,82.94,73,50,80,24.575
990,6/28/2008,22,70,6,2008,2527.9,267,57,82.94,73,50,80,24.45
990,6/28/2008,23,70,6,2008,2529.5,267,57,80.96,73,50,80,24.325
990,6/29/2008,0,70,6,2008,2499.6,266,57,78.98,330,50,70,24.25
990,6/29/2008,1,70,6,2008,2553.5,268,57,75.92,330,50,70,24.175
990,6/29/2008,2,70,6,2008,2557.5,267,57,71.96,330,50,70,24.1
990,6/29/2008,3,70,6,2008,2524.9,266,57,71.06,330,50,70,24.025
990,6/29/2008,4,70,6,2008,2459.3,257,55,71.06,330,50,70,23.95
990,6/29/2008,6,70,6,2008,2408.4,253,54,69.08,381,50,60,23.75
990,6/29/2008,7,70,6,2008,2414.9,256,54,62.96,381,50,60,23.75
990,6/29/2008,8,70,6,2008,2434.9,260,55,64.04,381,50,60,23.8
990,6/29/2008,9,70,6,2008,2387.4,252,54,64.04,381,50,60,23.75
990,6/29/2008,10,70,6,2008,2388.3,252,54,64.04,381,50,60,23.775
990,6/29/2008,11,70,6,2008,2406.5,254,54,64.04,381,50,60,23.625
990,6/29/2008,12,70,6,2008,2403.8,252,54,66.92,381,50,60,23.7
990,6/29/2008,13,70,6,2008,2394.9,252,54,69.08,381,50,60,23.875
990,6/29/2008,14,70,6,2008,2374.4,252,54,71.06,330,50,70,23.95
990,6/29/2008,15,70,6,2008,2384.8,253,54,73.04,330,50,70,23.9
990,6/29/2008,16,70,6,2008,2433.1,257,55,69.08,381,50,60,23.9
990,6/29/2008,17,70,6,2008,2408.3,255,54,73.04,330,50,70,23.875
990,6/29/2008,18,70,6,2008,2415.7,252,54,75.92,330,50,70,23.75
990,6/29/2008,19,70,6,2008,2402.1,253,54,73.94,330,50,70,23.6
990,6/29/2008,20,70,6,2008,2453.3,259,55,73.04,330,50,70,23.55
990,6/29/2008,21,70,6,2008,2412.5,256,54,77,330,50,70,23.45
990,6/29/2008,22,70,6,2008,2404.2,252,54,75.02,330,50,70,23.375
990,6/29/2008,23,70,6,2008,2400.1,252,54,73.94,330,50,70,23.25
990,6/30/2008,0,70,6,2008,2427.2,255,54,73.94,330,50,70,23.2
990,6/30/2008,1,70,6,2008,2420.8,254,54,71.96,330,50,70,23.1
990,6/30/2008,2,70,6,2008,2405.6,253,54,69.98,381,50,60,23.1
990,6/30/2008,3,70,6,2008,2377.6,252,54,69.08,381,50,60,23.075
990,6/30/2008,4,70,6,2008,2406.6,253,54,66.92,381,50,60,23.025
990,6/30/2008,6,70,6,2008,2420.7,257,55,64.94,381,50,60,22.9
990,6/30/2008,7,70,6,2008,2463.4,263,56,64.04,381,50,60,22.8
990,6/30/2008,8,70,6,2008,2621.7,279,59,60.98,381,50,60,22.8
990,6/30/2008,9,70,6,2008,3090.4,330,70,60.08,152,70,60,22.8
990,6/30/2008,10,70,6,2008,3981,415,88,59,213,80,50,22.875
990,6/30/2008,11,70,6,2008,4094.6,426,91,57.92,99,90,50,22.95
990,6/30/2008,12,70,6,2008,4159.5,433,92,60.98,145,90,60,23
990,6/30/2008,13,70,6,2008,4158.6,432,92,64.94,145,90,60,23.125
990,6/30/2008,14,70,6,2008,4147.6,432,92,66.02,145,90,60,23.225
990,6/30/2008,15,70,6,2008,4177.4,433,92,69.08,145,90,60,23.3
990,6/30/2008,16,70,6,2008,4145.1,433,92,71.06,221,90,70,23.375
990,6/30/2008,17,70,6,2008,4212.8,434,92,73.94,221,90,70,23.4
990,6/30/2008,18,70,6,2008,4199.7,431,92,71.06,221,90,70,23.35
990,6/30/2008,19,70,6,2008,3888.3,408,87,75.02,265,80,70,23.25
990,6/30/2008,20,70,6,2008,3832.6,399,85,75.02,265,80,70,23.175
990,6/30/2008,21,70,6,2008,3702.6,387,82,75.02,265,80,70,23.1
990,6/30/2008,22,70,6,2008,2883.6,304,65,75.92,124,60,70,23.075
990,6/30/2008,23,70,6,2008,2404.1,256,54,77,330,50,70,23
990,7/1/2008,0,70,7,2008,2685.6,285,61,75.02,124,60,70,23
990,7/1/2008,1,70,7,2008,2501.3,266,57,73.04,330,50,70,23
990,7/1/2008,2,70,7,2008,2536.4,266,57,69.98,381,50,60,22.9
990,7/1/2008,3,70,7,2008,2518.3,266,57,68,381,50,60,22.85
990,7/1/2008,4,70,7,2008,2529.3,268,57,66.02,381,50,60,22.8
990,7/1/2008,6,70,7,2008,2887.2,308,66,60.98,201,60,60,22.6
990,7/1/2008,7,70,7,2008,2934.9,313,67,59,135,60,50,22.575
990,7/1/2008,8,70,7,2008,3007.8,321,68,55.94,135,60,50,22.6
990,7/1/2008,9,70,7,2008,3285.2,348,74,55.94,87,70,50,22.6
990,7/1/2008,10,70,7,2008,3780.5,397,84,53.96,213,80,50,22.75
990,7/1/2008,11,70,7,2008,3973.5,414,88,53.96,213,80,50,22.925
990,7/1/2008,12,70,7,2008,4072.8,425,90,60.98,145,90,60,23.125
990,7/1/2008,13,70,7,2008,4130.9,429,91,64.04,145,90,60,23.375
990,7/1/2008,14,70,7,2008,4124.5,428,91,69.98,145,90,60,23.6
990,7/1/2008,15,70,7,2008,4117.7,428,91,73.94,221,90,70,23.8
990,7/1/2008,16,70,7,2008,4130.5,429,91,77,221,90,70,23.9
990,7/1/2008,17,70,7,2008,4109.5,426,91,78.08,221,90,70,23.9
990,7/1/2008,18,70,7,2008,4141.1,426,91,78.98,221,90,70,23.8
990,7/1/2008,19,70,7,2008,4124.3,425,90,80.06,130,90,80,23.75
990,7/1/2008,20,70,7,2008,4148.4,429,91,80.06,130,90,80,23.6
990,7/1/2008,21,70,7,2008,4098.7,423,90,78.98,221,90,70,23.45
990,7/1/2008,22,70,7,2008,3797.1,396,84,78.98,265,80,70,23.375
990,7/1/2008,23,70,7,2008,3142.8,333,71,78.08,89,70,70,23.25
990,7/2/2008,0,70,7,2008,2550.9,270,57,77,330,50,70,23.15
990,7/2/2008,1,70,7,2008,2479.4,260,55,73.04,330,50,70,23.05
990,7/2/2008,2,70,7,2008,2462.7,260,55,73.04,330,50,70,23
990,7/2/2008,3,70,7,2008,2460.8,260,55,71.06,330,50,70,22.925
990,7/2/2008,4,70,7,2008,2474.3,260,55,69.98,381,50,60,22.9
990,7/2/2008,6,70,7,2008,2461.8,262,56,69.08,381,50,60,22.8
990,7/2/2008,7,70,7,2008,2727.9,293,62,66.92,201,60,60,22.8
990,7/2/2008,8,70,7,2008,3265,346,74,68,152,70,60,22.9
990,7/2/2008,9,70,7,2008,2814.8,300,64,66.02,201,60,60,23.05
990,7/2/2008,10,70,7,2008,3402.9,357,76,62.96,152,70,60,23.3
990,7/2/2008,11,70,7,2008,4125.4,425,90,64.04,145,90,60,23.525
990,7/2/2008,12,70,7,2008,4162.7,430,91,66.92,145,90,60,23.8
990,7/2/2008,13,70,7,2008,4185.2,428,91,71.06,221,90,70,24.075
990,7/2/2008,14,70,7,2008,4132,428,91,73.94,221,90,70,24.4
990,7/2/2008,15,70,7,2008,4131.1,427,91,78.08,221,90,70,24.65
990,7/2/2008,16,70,7,2008,4045.8,420,89,80.96,184,80,80,24.825
990,7/2/2008,17,70,7,2008,3931,412,88,82.94,184,80,80,24.8
990,7/2/2008,18,70,7,2008,4028.3,415,88,84.02,184,80,80,24.625
990,7/2/2008,19,70,7,2008,4019.5,415,88,84.92,184,80,80,24.5
990,7/2/2008,20,70,7,2008,4084.6,421,90,84.92,130,90,80,24.325
990,7/2/2008,21,70,7,2008,4025.2,414,88,84.02,184,80,80,24.15
990,7/2/2008,22,70,7,2008,3004.9,319,68,82.94,64,60,80,24
990,7/2/2008,23,70,7,2008,2564.4,270,57,82.04,73,50,80,23.85
990,7/3/2008,0,70,7,2008,2428.3,255,54,80.96,73,50,80,23.725
990,7/3/2008,1,70,7,2008,2433.5,256,54,80.06,73,50,80,23.625
990,7/3/2008,2,70,7,2008,2451.4,256,54,78.08,330,50,70,23.55
990,7/3/2008,3,70,7,2008,2444.4,255,54,78.08,330,50,70,23.45
990,7/3/2008,4,70,7,2008,2426.3,256,54,77,330,50,70,23.4
990,7/3/2008,6,70,7,2008,2428.6,256,54,73.04,330,50,70,23.125
990,7/3/2008,7,70,7,2008,2567.2,273,58,71.06,330,50,70,23
990,7/3/2008,8,70,7,2008,3064.5,325,69,69.08,201,60,60,22.95
990,7/3/2008,9,70,7,2008,3880.9,402,86,68,284,80,60,22.85
990,7/3/2008,10,70,7,2008,4010.3,414,88,68,284,80,60,22.95
990,7/3/2008,11,70,7,2008,3730.2,390,83,68,284,80,60,23.025
990,7/3/2008,12,70,7,2008,4098.5,423,90,68,145,90,60,23
990,7/3/2008,13,70,7,2008,4078.9,423,90,69.08,145,90,60,23
990,7/3/2008,14,70,7,2008,3962,411,87,68,284,80,60,22.9
990,7/3/2008,15,70,7,2008,3796.4,399,85,69.98,284,80,60,22.8
990,7/3/2008,16,70,7,2008,3804.6,401,85,71.96,265,80,70,22.875
990,7/3/2008,17,70,7,2008,3856.6,405,86,69.8,284,80,60,22.9
990,7/3/2008,18,70,7,2008,3310.6,349,74,69.98,152,70,60,22.9
990,7/3/2008,19,70,7,2008,2774.9,295,63,69.98,201,60,60,22.9
990,7/3/2008,20,70,7,2008,2588.8,275,59,69.98,381,50,60,22.875
990,7/3/2008,21,70,7,2008,2401.5,256,54,71.06,330,50,70,22.8
990,7/3/2008,22,70,7,2008,2406.4,255,54,71.06,330,50,70,22.725
990,7/3/2008,23,70,7,2008,2376.8,251,53,71.96,330,50,70,22.775
990,7/4/2008,0,70,7,2008,2382.4,251,53,71.06,330,50,70,22.7
990,7/4/2008,1,70,7,2008,2354.6,251,53,71.06,330,50,70,22.575
990,7/4/2008,2,70,7,2008,2387.1,251,53,71.06,330,50,70,22.575
990,7/4/2008,3,70,7,2008,2384.6,251,53,69.98,381,50,60,22.525
990,7/4/2008,4,70,7,2008,2381.9,251,53,69.98,381,50,60,22.45
990,7/4/2008,6,70,7,2008,2371.9,251,53,66.92,381,50,60,22.3
990,7/4/2008,7,70,7,2008,2370.7,251,53,66.92,381,50,60,22.25
990,7/4/2008,8,70,7,2008,2366.2,251,53,66.92,381,50,60,22.175
990,7/4/2008,9,70,7,2008,2541.4,272,58,66.02,381,50,60,22.1
990,7/4/2008,10,70,7,2008,2890.3,310,66,64.94,201,60,60,21.825
990,7/4/2008,11,70,7,2008,3100.5,334,71,64.04,152,70,60,21.625
990,7/4/2008,12,70,7,2008,3301.6,352,75,62.96,152,70,60,21.725
990,7/4/2008,13,70,7,2008,3355.6,359,76,62.06,152,70,60,21.875
990,7/4/2008,14,70,7,2008,3615.2,383,81,62.06,284,80,60,22.075
990,7/4/2008,15,70,7,2008,3676.8,389,83,60.98,284,80,60,22.25
990,7/4/2008,16,70,7,2008,3760.2,398,85,60.98,284,80,60,22.3
990,7/4/2008,17,70,7,2008,3535.4,375,80,64.94,284,80,60,22.225
990,7/4/2008,18,70,7,2008,3292.4,348,74,66.92,152,70,60,22.3
990,7/4/2008,19,70,7,2008,2811.8,302,64,69.98,201,60,60,22.3
990,7/4/2008,20,70,7,2008,2576,276,59,69.98,381,50,60,22.3
990,7/4/2008,21,70,7,2008,2577.7,276,59,69.98,381,50,60,22.3
990,7/4/2008,22,70,7,2008,2565.7,276,59,69.98,381,50,60,22.3
990,7/4/2008,23,70,7,2008,2490.7,266,57,69.98,381,50,60,22.275
990,7/5/2008,0,70,7,2008,2400.2,254,54,71.06,330,50,70,22.2
990,7/5/2008,1,70,7,2008,2382.7,252,54,69.98,381,50,60,22.2
990,7/5/2008,2,70,7,2008,2422.4,253,54,69.08,381,50,60,22.2
990,7/5/2008,3,70,7,2008,2414.6,252,54,68,381,50,60,22.125
990,7/5/2008,4,70,7,2008,2415.5,252,54,68,381,50,60,22.1
990,7/5/2008,6,70,7,2008,2415.2,252,54,66.92,381,50,60,22
990,7/5/2008,7,70,7,2008,2385,252,54,66.92,381,50,60,22
990,7/5/2008,8,70,7,2008,2377.2,253,54,66.92,381,50,60,22
990,7/5/2008,9,70,7,2008,2394.2,255,54,64.94,381,50,60,22
990,7/5/2008,10,70,7,2008,2389.3,252,54,66.02,381,50,60,22.05
990,7/5/2008,11,70,7,2008,2415.4,254,54,66.02,381,50,60,22.25
990,7/5/2008,12,70,7,2008,2635.3,276,59,66.92,381,50,60,22.425
990,7/5/2008,13,70,7,2008,2919.4,307,65,66.92,201,60,60,22.575
990,7/5/2008,14,70,7,2008,2827.7,301,64,69.08,201,60,60,22.825
990,7/5/2008,15,70,7,2008,2817.1,296,63,71.96,124,60,70,23.025
990,7/5/2008,16,70,7,2008,3775.4,391,83,73.94,265,80,70,23.2
990,7/5/2008,17,70,7,2008,4112.1,425,90,73.94,221,90,70,23.325
990,7/5/2008,18,70,7,2008,4144.8,423,90,75.02,221,90,70,23.3
990,7/5/2008,19,70,7,2008,2969.4,312,66,75.92,124,60,70,23.35
990,7/5/2008,20,70,7,2008,2494.8,260,55,77,330,50,70,23.3
990,7/5/2008,21,70,7,2008,2500.9,263,56,77,330,50,70,23.3
990,7/5/2008,22,70,7,2008,2406.5,252,54,78.98,330,50,70,23.3
990,7/5/2008,23,70,7,2008,2417.7,252,54,77,330,50,70,23.375
990,7/6/2008,0,70,7,2008,2618.6,275,59,77,330,50,70,23.325
990,7/6/2008,1,70,7,2008,2616.1,276,59,75.02,330,50,70,23.3
990,7/6/2008,2,70,7,2008,2606,276,59,73.94,330,50,70,23.2
990,7/6/2008,3,70,7,2008,2394.3,252,54,73.04,330,50,70,23.1
990,7/6/2008,4,70,7,2008,2399.1,253,54,71.06,330,50,70,23.025
990,7/6/2008,6,70,7,2008,2421.7,253,54,69.98,381,50,60,22.825
990,7/6/2008,7,70,7,2008,2399.6,253,54,69.08,381,50,60,22.8
990,7/6/2008,8,70,7,2008,2466.2,258,55,66.92,381,50,60,22.85
990,7/6/2008,9,70,7,2008,2483.6,263,56,66.92,381,50,60,23
990,7/6/2008,10,70,7,2008,3161.7,329,70,66.02,152,70,60,23.2
990,7/6/2008,11,70,7,2008,3870,400,85,66.02,284,80,60,23.425
990,7/6/2008,12,70,7,2008,4174.8,428,91,68,145,90,60,23.675
990,7/6/2008,13,70,7,2008,3933.7,408,87,69.98,284,80,60,23.85
990,7/6/2008,14,70,7,2008,4103.6,422,90,73.04,221,90,70,24.05
990,7/6/2008,15,70,7,2008,4093.4,423,90,75.92,221,90,70,24.15
990,7/6/2008,16,70,7,2008,4145.6,429,91,77,221,90,70,24.275
990,7/6/2008,17,70,7,2008,4170.8,428,91,80.06,130,90,80,24.3
990,7/6/2008,18,70,7,2008,4141,421,90,80.96,130,90,80,24.3
990,7/6/2008,19,70,7,2008,3900.7,405,86,82.94,184,80,80,24.225
990,7/6/2008,20,70,7,2008,3900.4,407,87,82.94,184,80,80,24.2
990,7/6/2008,21,70,7,2008,3934.7,406,86,82.94,184,80,80,24.15
990,7/6/2008,22,70,7,2008,3585.8,371,79,82.94,67,70,80,24.1
990,7/6/2008,23,70,7,2008,2678.9,281,60,82.04,64,60,80,24
990,7/7/2008,0,70,7,2008,2609.4,274,58,80.06,73,50,80,23.9
990,7/7/2008,1,70,7,2008,2613.7,276,59,77,330,50,70,23.8
990,7/7/2008,2,70,7,2008,2637.8,276,59,75.92,330,50,70,23.75
990,7/7/2008,3,70,7,2008,2614.3,276,59,75.02,330,50,70,23.7
990,7/7/2008,4,70,7,2008,2611.2,276,59,73.04,330,50,70,23.6
990,7/7/2008,6,70,7,2008,2962.6,313,67,69.98,201,60,60,23.6
990,7/7/2008,7,70,7,2008,3321.7,348,74,68,152,70,60,23.55
990,7/7/2008,8,70,7,2008,3494,366,78,68,152,70,60,23.55
990,7/7/2008,9,70,7,2008,3636.7,384,82,69.08,284,80,60,23.5
990,7/7/2008,10,70,7,2008,3808,399,85,69.08,284,80,60,23.525
990,7/7/2008,11,70,7,2008,3797.2,399,85,71.06,265,80,70,23.65
990,7/7/2008,12,70,7,2008,3820.3,402,86,69.08,284,80,60,23.825
990,7/7/2008,13,70,7,2008,4068.4,422,90,66.92,145,90,60,23.95
990,7/7/2008,14,70,7,2008,4168.3,429,91,68,145,90,60,24.025
990,7/9/2008,16,70,7,2008,1393.375,135,29,78.98,3,20,70,25.2
990,7/9/2008,17,70,7,2008,1858.5,188,40,80.96,4,40,80,25.3
990,7/9/2008,18,70,7,2008,1851,190,40,80.96,4,40,80,25.3
990,7/9/2008,19,70,7,2008,2041.4,200,43,82.04,4,40,80,25.25
990,7/9/2008,20,70,7,2008,2357.7,248,53,82.04,73,50,80,25.125
990,7/9/2008,21,70,7,2008,2375.5,250,53,82.04,73,50,80,24.975
990,7/9/2008,22,70,7,2008,2688.9,282,60,80.96,64,60,80,24.825
990,7/9/2008,23,70,7,2008,2743.4,290,62,80.06,64,60,80,24.7
990,7/10/2008,0,70,7,2008,2744.1,291,62,78.08,124,60,70,24.575
990,7/10/2008,1,70,7,2008,2738.5,291,62,75.02,124,60,70,24.45
990,7/10/2008,2,70,7,2008,2961.7,312,66,73.04,124,60,70,24.35
990,7/10/2008,3,70,7,2008,3330.7,348,74,73.04,89,70,70,24.275
990,7/10/2008,4,70,7,2008,3352.1,352,75,69.98,152,70,60,24.2
990,7/10/2008,6,70,7,2008,3581.4,375,80,66.92,284,80,60,24.15
990,7/10/2008,7,70,7,2008,3589.5,374,80,68,284,80,60,24.2
990,7/10/2008,8,70,7,2008,3721.7,386,82,66.92,284,80,60,24.275
990,7/10/2008,9,70,7,2008,3688,381,81,66.02,284,80,60,24.4
990,7/10/2008,10,70,7,2008,3701.3,378,80,64.04,284,80,60,24.625
990,7/10/2008,11,70,7,2008,3641.4,376,80,64.94,284,80,60,24.925
990,7/10/2008,12,70,7,2008,3627.1,378,80,68,284,80,60,25.25
990,7/10/2008,13,70,7,2008,3685.9,382,81,71.96,265,80,70,25.625
990,7/10/2008,14,70,7,2008,3667.9,382,81,75.02,265,80,70,25.9
990,7/10/2008,15,70,7,2008,3660.5,381,81,77,265,80,70,26.1
990,7/10/2008,16,70,7,2008,3671.6,381,81,78.98,265,80,70,26.225
990,7/10/2008,17,70,7,2008,3659.5,382,81,80.06,184,80,80,26.2
990,7/10/2008,18,70,7,2008,3706.5,381,81,80.96,184,80,80,26.2
990,7/10/2008,19,70,7,2008,3697.2,381,81,82.04,184,80,80,26.1
990,7/10/2008,20,70,7,2008,3702.1,381,81,82.94,184,80,80,26.05
990,7/10/2008,21,70,7,2008,3501,363,77,82.94,67,70,80,25.9
990,7/10/2008,22,70,7,2008,3114.8,327,70,82.04,67,70,80,25.75
990,7/10/2008,23,70,7,2008,2745.8,285,61,82.04,64,60,80,25.625
990,7/11/2008,0,70,7,2008,2552.3,265,56,80.06,73,50,80,25.525
990,7/11/2008,1,70,7,2008,2547.2,266,57,78.08,330,50,70,25.375
990,7/11/2008,2,70,7,2008,2556.1,266,57,75.92,330,50,70,25.25
990,7/11/2008,3,70,7,2008,2545.8,266,57,75.02,330,50,70,25.125
990,7/11/2008,4,70,7,2008,2573.7,269,57,73.94,330,50,70,25.05
990,7/11/2008,6,70,7,2008,2855.1,301,64,73.04,124,60,70,24.925
990,7/11/2008,7,70,7,2008,2869.5,303,64,69.08,201,60,60,25
990,7/11/2008,8,70,7,2008,2901.4,303,64,69.08,201,60,60,25.075
990,7/11/2008,9,70,7,2008,3172.5,330,70,68,152,70,60,25.175
990,7/11/2008,10,70,7,2008,3898.7,394,84,66.02,284,80,60,25.4
990,7/11/2008,11,70,7,2008,3953.6,402,86,66.92,284,80,60,25.6
990,7/11/2008,12,70,7,2008,3928.7,401,85,69.98,284,80,60,25.9
990,7/11/2008,13,70,7,2008,3900.3,400,85,73.04,265,80,70,26.225
990,7/11/2008,14,70,7,2008,3918,401,85,77,265,80,70,26.45
990,7/11/2008,15,70,7,2008,3952.7,401,85,80.06,184,80,80,26.65
990,7/11/2008,16,70,7,2008,3929.8,401,85,82.04,184,80,80,26.8
990,7/11/2008,17,70,7,2008,3927.6,401,85,82.94,184,80,80,26.8
990,7/11/2008,18,70,7,2008,3983.7,401,85,84.92,184,80,80,26.8
990,7/11/2008,19,70,7,2008,3939.7,400,85,86,184,80,80,26.75
990,7/11/2008,20,70,7,2008,4255.3,428,91,87.08,130,90,80,26.7
990,7/11/2008,21,70,7,2008,4023.3,409,87,87.08,184,80,80,26.625
990,7/11/2008,22,70,7,2008,3845,390,83,84.92,184,80,80,26.6
990,7/11/2008,23,70,7,2008,3059.9,317,67,84.02,64,60,80,26.55
990,7/12/2008,0,70,7,2008,2697,280,60,82.94,64,60,80,26.5
990,7/12/2008,1,70,7,2008,2652.5,276,59,82.04,73,50,80,26.425
990,7/12/2008,2,70,7,2008,2687.2,276,59,80.06,73,50,80,26.375
990,7/12/2008,3,70,7,2008,2679.5,276,59,78.98,330,50,70,26.25
990,7/12/2008,4,70,7,2008,2682.5,277,59,78.08,330,50,70,26.2
990,7/12/2008,6,70,7,2008,2868.9,296,63,77,124,60,70,26.025
990,7/12/2008,7,70,7,2008,3092.1,324,69,77,124,60,70,25.85
990,7/12/2008,8,70,7,2008,3203.4,335,71,75.92,89,70,70,25.7
990,7/12/2008,9,70,7,2008,3746.3,389,83,75.92,265,80,70,25.425
990,7/12/2008,10,70,7,2008,4116.4,419,89,75.02,265,80,70,24.975
990,7/12/2008,11,70,7,2008,3745.2,386,82,75.02,265,80,70,24.75
990,7/12/2008,12,70,7,2008,3862.1,398,85,69.98,284,80,60,24.95
990,7/12/2008,13,70,7,2008,4206.3,428,91,69.98,145,90,60,25.25
990,7/12/2008,14,70,7,2008,4170.6,427,91,71.06,221,90,70,25.525
990,7/12/2008,15,70,7,2008,4199.9,430,91,77,221,90,70,25.75
990,7/12/2008,16,70,7,2008,4193.3,426,91,80.06,130,90,80,25.8
990,7/12/2008,17,70,7,2008,4161.9,425,90,82.04,130,90,80,25.875
990,7/12/2008,18,70,7,2008,4084,413,88,82.94,184,80,80,26.1
990,7/12/2008,19,70,7,2008,3114.2,327,70,84.92,67,70,80,26.15
990,7/12/2008,20,70,7,2008,3670.3,383,81,86,184,80,80,26
990,7/12/2008,21,70,7,2008,3531.1,365,78,87.98,67,70,80,25.875
990,7/12/2008,22,70,7,2008,2650.1,279,59,86,73,50,80,25.7
990,7/12/2008,23,70,7,2008,2660.3,280,60,86,64,60,80,25.425
990,7/13/2008,0,70,7,2008,2501.1,262,56,77,330,50,70,25.2
990,7/13/2008,1,70,7,2008,2450.4,252,54,73.94,330,50,70,25.075
990,7/13/2008,2,70,7,2008,2447.9,252,54,71.06,330,50,70,25.025
990,7/13/2008,3,70,7,2008,2432.6,252,54,71.96,330,50,70,24.975
990,7/13/2008,4,70,7,2008,2412.6,252,54,71.06,330,50,70,25.025
990,7/13/2008,6,70,7,2008,2434.9,253,54,71.96,330,50,70,24.95
990,7/13/2008,7,70,7,2008,2396.3,252,54,71.06,330,50,70,24.9
990,7/13/2008,8,70,7,2008,2427,253,54,69.98,381,50,60,25
990,7/13/2008,9,70,7,2008,2461.9,258,55,68,381,50,60,25.075
990,7/13/2008,10,70,7,2008,2515.5,263,56,66.92,381,50,60,25.275
990,7/13/2008,11,70,7,2008,2427,253,54,64.94,381,50,60,25.575
990,7/13/2008,12,70,7,2008,2421.6,253,54,66.02,381,50,60,25.85
990,7/13/2008,13,70,7,2008,2429.4,254,54,68,381,50,60,26.125
990,7/13/2008,14,70,7,2008,2480.2,263,56,71.96,330,50,70,26.4
990,7/13/2008,15,70,7,2008,2677.2,286,61,75.02,124,60,70,26.55
990,7/13/2008,16,70,7,2008,2941.3,311,66,78.08,124,60,70,26.675
990,7/13/2008,17,70,7,2008,3107.1,330,70,78.98,89,70,70,26.7
990,7/13/2008,18,70,7,2008,3383.6,354,75,80.06,67,70,80,26.625
990,7/13/2008,19,70,7,2008,2781.9,292,62,80.06,64,60,80,26.5
990,7/13/2008,20,70,7,2008,2700.3,284,60,80.96,64,60,80,26.35
990,7/13/2008,21,70,7,2008,2606.4,275,59,80.96,73,50,80,26.2
990,7/13/2008,22,70,7,2008,2444.3,256,54,80.06,73,50,80,26.05
990,7/13/2008,23,70,7,2008,2354.1,249,53,78.98,330,50,70,25.9
990,7/14/2008,0,70,7,2008,2464.5,252,54,77,330,50,70,25.65
990,7/14/2008,1,70,7,2008,2432.3,251,53,73.94,330,50,70,25.525
990,7/14/2008,2,70,7,2008,2435.8,251,53,71.06,330,50,70,25.4
990,7/14/2008,3,70,7,2008,2444.5,251,53,69.08,381,50,60,25.25
990,7/14/2008,4,70,7,2008,2400.5,250,53,66.92,381,50,60,25.125
990,7/14/2008,6,70,7,2008,2444.5,251,53,64.94,381,50,60,24.825
990,7/14/2008,7,70,7,2008,2483.5,259,55,62.96,381,50,60,24.725
990,7/14/2008,8,70,7,2008,2995.2,317,67,62.96,201,60,60,24.7
990,7/14/2008,9,70,7,2008,3873.8,407,87,62.06,284,80,60,24.825
990,7/14/2008,10,70,7,2008,4151.9,429,91,62.06,145,90,60,25.1
990,7/14/2008,11,70,7,2008,4133.7,428,91,60.98,145,90,60,25.325
990,7/14/2008,12,70,7,2008,4086.2,424,90,64.94,145,90,60,25.575
990,7/14/2008,13,70,7,2008,4126.3,428,91,69.08,145,90,60,25.75
990,7/14/2008,14,70,7,2008,4152.2,428,91,73.94,221,90,70,25.8
990,7/14/2008,15,70,7,2008,4143.8,429,91,75.92,221,90,70,25.825
990,7/14/2008,16,70,7,2008,4147.9,429,91,78.98,221,90,70,25.825
990,7/14/2008,17,70,7,2008,4131.7,428,91,80.06,130,90,80,25.8
990,7/14/2008,18,70,7,2008,4178.9,429,91,80.96,130,90,80,25.65
990,7/14/2008,19,70,7,2008,4177.4,428,91,82.04,130,90,80,25.55
990,7/14/2008,20,70,7,2008,3950.3,407,87,82.04,184,80,80,25.45
990,7/14/2008,21,70,7,2008,4076.6,420,89,82.94,184,80,80,25.35
990,7/14/2008,22,70,7,2008,3312.8,345,73,82.04,67,70,80,25.2
990,7/14/2008,23,70,7,2008,2448.6,258,55,80.96,73,50,80,25.1
990,7/15/2008,0,70,7,2008,2466.5,256,54,80.06,73,50,80,25.025
990,7/15/2008,1,70,7,2008,2453.5,256,54,77,330,50,70,24.975
990,7/15/2008,2,70,7,2008,2447.2,256,54,75.92,330,50,70,24.9
990,7/15/2008,3,70,7,2008,2434.9,255,54,71.96,330,50,70,24.85
990,7/15/2008,4,70,7,2008,2439.3,256,54,73.04,330,50,70,24.75
990,7/15/2008,6,70,7,2008,2442.4,257,55,69.08,381,50,60,24.575
990,7/15/2008,7,70,7,2008,2929.4,313,67,69.08,201,60,60,24.475
990,7/15/2008,8,70,7,2008,3999.7,415,88,68,284,80,60,24.5
990,7/15/2008,9,70,7,2008,4025.4,417,89,66.92,284,80,60,24.525
990,7/15/2008,10,70,7,2008,4076.6,418,89,66.02,284,80,60,24.65
990,7/15/2008,11,70,7,2008,4076.7,419,89,64.04,284,80,60,24.875
990,7/15/2008,12,70,7,2008,4194,429,91,66.92,145,90,60,25.2
990,7/15/2008,13,70,7,2008,4147.4,428,91,71.06,221,90,70,25.475
990,7/15/2008,14,70,7,2008,4170.5,428,91,75.02,221,90,70,25.65
990,7/15/2008,15,70,7,2008,4165.8,429,91,78.98,221,90,70,25.775
990,7/15/2008,16,70,7,2008,4193.7,428,91,82.04,130,90,80,25.85
990,7/15/2008,17,70,7,2008,4165.2,429,91,82.94,130,90,80,25.9
990,7/15/2008,18,70,7,2008,4244.2,429,91,84.02,130,90,80,25.9
990,7/15/2008,19,70,7,2008,4200.8,428,91,84.92,130,90,80,25.85
990,7/15/2008,20,70,7,2008,4219.8,428,91,84.92,130,90,80,25.75
990,7/15/2008,21,70,7,2008,4142.6,422,90,86,130,90,80,25.625
990,7/15/2008,22,70,7,2008,4058.5,418,89,82.94,184,80,80,25.55
990,7/15/2008,23,70,7,2008,3568.6,370,79,84.02,67,70,80,25.45
990,7/16/2008,0,70,7,2008,2679.8,282,60,82.94,64,60,80,25.4
990,7/16/2008,1,70,7,2008,2649,277,59,78.98,330,50,70,25.325
990,7/16/2008,2,70,7,2008,2639.3,276,59,77,330,50,70,25.25
990,7/16/2008,3,70,7,2008,2651,276,59,75.92,330,50,70,25.2
990,7/16/2008,4,70,7,2008,2646,279,59,75.02,330,50,70,25.2
990,7/16/2008,6,70,7,2008,2827.6,295,63,71.96,124,60,70,25.1
990,7/16/2008,7,70,7,2008,3850.5,401,85,71.06,265,80,70,25.15
990,7/16/2008,8,70,7,2008,3459.4,364,77,69.98,152,70,60,25.25
990,7/16/2008,9,70,7,2008,4020,414,88,71.06,265,80,70,25.35
990,7/16/2008,10,70,7,2008,4227.1,429,91,69.08,145,90,60,25.6
990,7/16/2008,11,70,7,2008,4193.2,429,91,69.98,145,90,60,25.925
990,7/16/2008,12,70,7,2008,4216.1,428,91,73.04,221,90,70,26.15
990,7/16/2008,13,70,7,2008,4121.3,423,90,75.02,221,90,70,26.5
990,7/16/2008,14,70,7,2008,4112.6,423,90,80.06,130,90,80,26.7
990,7/16/2008,15,70,7,2008,4064.5,418,89,82.94,184,80,80,26.8
990,7/16/2008,16,70,7,2008,3887,403,86,84.02,184,80,80,26.825
990,7/16/2008,17,70,7,2008,3870.2,401,85,86,184,80,80,26.85
990,7/16/2008,18,70,7,2008,3904.8,401,85,86,184,80,80,26.8
990,7/16/2008,19,70,7,2008,3887.4,402,86,86,184,80,80,26.75
990,7/16/2008,20,70,7,2008,3867.1,401,85,87.08,184,80,80,26.675
990,7/16/2008,21,70,7,2008,3873.7,401,85,87.08,184,80,80,26.55
990,7/16/2008,22,70,7,2008,3853,395,84,87.08,184,80,80,26.4
990,7/16/2008,23,70,7,2008,3198.3,335,71,86,67,70,80,26.3
990,7/17/2008,0,70,7,2008,2771.4,289,61,84.02,64,60,80,26.175
990,7/17/2008,1,70,7,2008,2648,276,59,80.96,73,50,80,26.075
990,7/17/2008,2,70,7,2008,2672.6,276,59,78.98,330,50,70,26
990,7/17/2008,3,70,7,2008,2660.2,276,59,77,330,50,70,25.9
990,7/17/2008,4,70,7,2008,2648.1,275,59,77,330,50,70,25.825
990,7/17/2008,6,70,7,2008,2950.9,308,66,77,124,60,70,25.725
990,7/17/2008,7,70,7,2008,2965.1,312,66,75.02,124,60,70,25.725
990,7/17/2008,8,70,7,2008,3457,361,77,71.96,89,70,70,25.8
990,7/17/2008,9,70,7,2008,3861.7,402,86,73.04,265,80,70,25.925
990,7/17/2008,10,70,7,2008,3936.9,407,87,71.06,265,80,70,26.15
990,7/17/2008,11,70,7,2008,4072.9,421,90,69.98,145,90,60,26.45
990,7/17/2008,12,70,7,2008,3790.1,396,84,73.94,265,80,70,26.8
990,7/17/2008,13,70,7,2008,3846.9,402,86,77,265,80,70,27.075
990,7/17/2008,14,70,7,2008,3886.8,406,86,80.06,184,80,80,27.35
990,7/17/2008,15,70,7,2008,3857.1,406,86,82.04,184,80,80,27.475
990,7/17/2008,16,70,7,2008,3848.5,404,86,84.92,184,80,80,27.6
990,7/17/2008,17,70,7,2008,3821.7,403,86,84.92,184,80,80,27.6
990,7/17/2008,18,70,7,2008,3778.3,394,84,86,184,80,80,27.6
990,7/17/2008,19,70,7,2008,4151.3,428,91,87.98,130,90,80,27.6
990,7/17/2008,20,70,7,2008,4235.3,435,93,86,130,90,80,27.5
990,7/17/2008,21,70,7,2008,3976.9,416,89,87.08,184,80,80,27.4
990,7/17/2008,22,70,7,2008,3778.9,398,85,87.08,184,80,80,27.275
990,7/17/2008,23,70,7,2008,3999.2,417,89,84.92,184,80,80,27.15
990,7/18/2008,0,70,7,2008,3465.7,365,78,84.02,67,70,80,27.025
990,7/18/2008,1,70,7,2008,2885.4,306,65,82.04,64,60,80,26.875
990,7/18/2008,2,70,7,2008,2628.4,278,59,80.06,73,50,80,26.75
990,7/18/2008,3,70,7,2008,2615.5,277,59,78.98,330,50,70,26.6
990,7/18/2008,4,70,7,2008,2602.8,276,59,75.92,330,50,70,26.45
990,7/18/2008,6,70,7,2008,3593.6,381,81,73.04,265,80,70,26.3
990,7/18/2008,7,70,7,2008,3918,411,87,73.04,265,80,70,26.3
990,7/18/2008,8,70,7,2008,3958.6,415,88,73.04,265,80,70,26.375
990,7/18/2008,9,70,7,2008,3974,417,89,73.04,265,80,70,26.5
990,7/18/2008,10,70,7,2008,3995.1,415,88,69.98,284,80,60,26.675
990,7/18/2008,11,70,7,2008,4138,427,91,69.08,145,90,60,26.875
990,7/18/2008,12,70,7,2008,4097.3,427,91,71.96,221,90,70,27.075
990,7/18/2008,13,70,7,2008,4060.5,427,91,75.02,221,90,70,27.325
990,7/18/2008,14,70,7,2008,3925.8,414,88,80.06,184,80,80,27.575
990,7/18/2008,15,70,7,2008,3930.9,409,87,80.96,184,80,80,27.8
990,7/18/2008,16,70,7,2008,3857.8,402,86,84.02,184,80,80,27.8
990,7/18/2008,17,70,7,2008,3848.5,401,85,84.92,184,80,80,27.8
990,7/18/2008,18,70,7,2008,3907.7,402,86,86,184,80,80,27.7
990,7/18/2008,19,70,7,2008,3984.6,413,88,84.92,184,80,80,27.6
990,7/18/2008,20,70,7,2008,4128.2,425,90,86,130,90,80,27.6
990,7/18/2008,21,70,7,2008,4104.4,423,90,87.08,130,90,80,27.6
990,7/18/2008,22,70,7,2008,4012.6,417,89,86,184,80,80,27.6
990,7/18/2008,23,70,7,2008,3813.4,398,85,84.92,184,80,80,27.6
990,7/19/2008,0,70,7,2008,3712.1,385,82,82.94,184,80,80,27.6
990,7/19/2008,1,70,7,2008,3584.4,374,80,80.96,184,80,80,27.525
990,7/19/2008,2,70,7,2008,2922.5,308,66,80.06,64,60,80,27.45
990,7/19/2008,3,70,7,2008,2600.8,273,58,78.98,330,50,70,27.35
990,7/19/2008,4,70,7,2008,2611.7,274,58,78.08,330,50,70,27.225
990,7/19/2008,6,70,7,2008,2615.5,276,59,75.02,330,50,70,27.025
990,7/19/2008,7,70,7,2008,2631.3,278,59,73.04,330,50,70,27
990,7/19/2008,8,70,7,2008,3156.8,335,71,73.04,89,70,70,27
990,7/19/2008,9,70,7,2008,3644.9,379,81,71.96,265,80,70,27.05
990,7/19/2008,10,70,7,2008,3390.1,353,75,71.96,89,70,70,27.15
990,7/19/2008,11,70,7,2008,3306.1,347,74,71.96,89,70,70,27.325
990,7/19/2008,12,70,7,2008,3319.6,347,74,73.94,89,70,70,27.475
990,7/19/2008,13,70,7,2008,3299,347,74,78.08,89,70,70,27.6
990,7/19/2008,14,70,7,2008,3352.6,351,75,80.06,67,70,80,27.7
990,7/19/2008,15,70,7,2008,3328.3,351,75,82.94,67,70,80,27.775
990,7/19/2008,16,70,7,2008,3571.6,373,79,86,67,70,80,27.725
990,7/19/2008,17,70,7,2008,3812,398,85,87.08,184,80,80,27.7
990,7/19/2008,18,70,7,2008,3860.5,399,85,87.08,184,80,80,27.65
990,7/19/2008,19,70,7,2008,3827,398,85,86,184,80,80,27.6
990,7/19/2008,20,70,7,2008,3839.3,399,85,87.98,184,80,80,27.6
990,7/19/2008,21,70,7,2008,3771,394,84,84.92,184,80,80,27.6
990,7/19/2008,22,70,7,2008,3618,380,81,80.96,184,80,80,27.6
990,7/19/2008,23,70,7,2008,3165.6,335,71,82.04,67,70,80,27.6
990,7/20/2008,0,70,7,2008,2717.3,290,62,82.94,64,60,80,27.575
990,7/20/2008,1,70,7,2008,2618.9,277,59,80.96,73,50,80,27.475
990,7/20/2008,2,70,7,2008,2629.3,278,59,78.98,330,50,70,27.4
990,7/20/2008,3,70,7,2008,2619.9,276,59,78.08,330,50,70,27.35
990,7/20/2008,4,70,7,2008,2624.7,276,59,78.08,330,50,70,27.275
990,7/20/2008,6,70,7,2008,2630.7,278,59,75.92,330,50,70,27.1
990,7/20/2008,7,70,7,2008,2673.6,282,60,77,124,60,70,27.1
990,7/20/2008,8,70,7,2008,2979.9,314,67,75.92,124,60,70,27.1
990,7/20/2008,9,70,7,2008,3401.3,356,76,75.92,89,70,70,27.2
990,7/20/2008,10,70,7,2008,3478.3,364,77,75.02,89,70,70,27.325
990,7/20/2008,11,70,7,2008,3770.8,394,84,75.02,265,80,70,27.5
990,7/20/2008,12,70,7,2008,3751.9,395,84,75.02,265,80,70,27.7
990,7/20/2008,13,70,7,2008,3763.1,395,84,77,265,80,70,27.8
990,7/20/2008,14,70,7,2008,3784.2,395,84,78.98,265,80,70,27.9
990,7/20/2008,15,70,7,2008,3786.9,395,84,84.02,184,80,80,28
990,7/20/2008,16,70,7,2008,3778.9,395,84,84.92,184,80,80,27.875
990,7/20/2008,17,70,7,2008,3748.5,395,84,87.98,184,80,80,27.675
990,7/20/2008,18,70,7,2008,3753.1,395,84,87.08,184,80,80,27.55
990,7/20/2008,19,70,7,2008,3737.4,395,84,89.06,184,80,80,27.5
990,7/20/2008,20,70,7,2008,3744.9,395,84,87.08,184,80,80,27.475
990,7/20/2008,21,70,7,2008,3732.6,395,84,86,184,80,80,27.4
990,7/20/2008,22,70,7,2008,3488.9,368,78,71.06,89,70,70,27.325
990,7/20/2008,23,70,7,2008,2906.8,312,66,71.06,124,60,70,27.275
990,7/21/2008,0,70,7,2008,2642.4,283,60,73.04,124,60,70,27.2
990,7/21/2008,1,70,7,2008,2637.6,279,59,73.04,330,50,70,27.175
990,7/21/2008,2,70,7,2008,2585.6,276,59,71.06,330,50,70,27.075
990,7/21/2008,3,70,7,2008,2594.4,276,59,71.06,330,50,70,27
990,7/21/2008,4,70,7,2008,2615.8,280,60,71.06,124,60,70,26.875
990,7/21/2008,6,70,7,2008,3091.1,328,70,69.98,152,70,60,26.7
990,7/21/2008,7,70,7,2008,3673.8,387,82,69.98,284,80,60,26.7
990,7/21/2008,8,70,7,2008,3706.2,388,83,71.06,265,80,70,26.75
990,7/21/2008,9,70,7,2008,3729,389,83,69.98,284,80,60,26.8
990,7/21/2008,10,70,7,2008,3720,389,83,69.98,284,80,60,26.75
990,7/21/2008,11,70,7,2008,3697.9,389,83,71.06,265,80,70,26.95
990,7/21/2008,12,70,7,2008,3822.6,403,86,71.96,265,80,70,27.05
990,7/21/2008,13,70,7,2008,3700,390,83,75.92,265,80,70,27.175
990,7/21/2008,14,70,7,2008,3623.4,379,81,82.04,184,80,80,27.375
990,7/21/2008,15,70,7,2008,3605.5,376,80,80.06,184,80,80,27.475
990,7/21/2008,16,70,7,2008,3621.3,379,81,80.96,184,80,80,27.675
990,7/21/2008,17,70,7,2008,3636.4,382,81,82.94,184,80,80,27.7
990,7/21/2008,18,70,7,2008,3730.8,389,83,85.82,184,80,80,27.7
990,7/21/2008,19,70,7,2008,3604.3,380,81,85.82,184,80,80,27.7
990,7/21/2008,20,70,7,2008,3592.9,376,80,86,184,80,80,27.6
990,7/21/2008,21,70,7,2008,3574.3,376,80,84.92,184,80,80,27.525
990,7/21/2008,22,70,7,2008,3586,379,81,86,184,80,80,27.475
990,7/21/2008,23,70,7,2008,3633.4,381,81,84.92,184,80,80,27.4
990,7/22/2008,0,70,7,2008,3153.3,334,71,82.94,67,70,80,27.375
990,7/22/2008,1,70,7,2008,2620.1,282,60,80.96,64,60,80,27.075
990,7/22/2008,2,70,7,2008,2631.5,276,59,82.04,73,50,80,26.5
990,7/22/2008,3,70,7,2008,2589.3,276,59,80.96,73,50,80,25.25
990,7/22/2008,4,70,7,2008,2600.2,278,59,80.06,73,50,80,24.4
990,7/22/2008,6,70,7,2008,2974.225,279,59,66.92,381,50,60,23.725
990,7/26/2008,18,70,7,2008,595.8,49,10,86,4,10,80,27
990,7/26/2008,19,70,7,2008,673.5,58,12,87.08,4,10,80,26.8
990,7/26/2008,20,70,7,2008,841.8,78,17,87.98,4,10,80,26.675
990,7/26/2008,21,70,7,2008,1342.6,126,27,87.08,1,20,80,26.6
990,7/26/2008,22,70,7,2008,726.6,76,16,84.92,4,10,80,26.525
990,7/26/2008,23,70,7,2008,364.2,35,7,84.92,1,0,80,26.5
990,7/30/2008,17,70,7,2008,1754.1,158,34,75.02,1,30,70,26.9
990,7/30/2008,18,70,7,2008,1932.4,191,41,73.04,17,40,70,26.8
990,7/30/2008,19,70,7,2008,1993.9,197,42,75.02,17,40,70,26.75
990,7/30/2008,20,70,7,2008,1900.7,197,42,77,17,40,70,26.7
990,7/30/2008,21,70,7,2008,1935.3,197,42,78.08,17,40,70,26.6
990,7/30/2008,22,70,7,2008,1938.4,197,42,78.08,17,40,70,26.6
990,7/30/2008,23,70,7,2008,1912.8,197,42,77,17,40,70,26.6
990,7/31/2008,0,70,7,2008,1941.3,198,42,75.92,17,40,70,26.6
990,7/31/2008,1,70,7,2008,1926.2,197,42,75.02,17,40,70,26.6
990,7/31/2008,2,70,7,2008,1911.1,197,42,73.94,17,40,70,26.6
990,7/31/2008,3,70,7,2008,1887.5,197,42,73.94,17,40,70,26.6
990,7/31/2008,4,70,7,2008,1893.1,197,42,73.04,17,40,70,26.6
990,7/31/2008,6,70,7,2008,1907.7,197,42,73.04,17,40,70,26.6
990,7/31/2008,7,70,7,2008,1962.7,208,44,71.96,17,40,70,26.6
990,7/31/2008,8,70,7,2008,2464.4,257,55,71.96,330,50,70,26.675
990,7/31/2008,9,70,7,2008,2501.1,261,56,71.96,330,50,70,26.725
990,7/31/2008,10,70,7,2008,2605,262,56,71.06,330,50,70,26.9
990,7/31/2008,11,70,7,2008,2524.6,262,56,71.06,330,50,70,27.1
990,7/31/2008,12,70,7,2008,2582.7,262,56,71.96,330,50,70,27.475
990,7/31/2008,13,70,7,2008,2542.3,261,56,73.04,330,50,70,27.9
990,7/31/2008,14,70,7,2008,2537.9,262,56,75.92,330,50,70,28.15
990,7/31/2008,15,70,7,2008,2521.3,261,56,78.08,330,50,70,28.25
990,7/31/2008,16,70,7,2008,2512.7,260,55,80.06,73,50,80,28.25
990,7/31/2008,17,70,7,2008,2538.4,260,55,82.94,73,50,80,28
990,7/31/2008,18,70,7,2008,2555.6,260,55,84.02,73,50,80,27.775
990,7/31/2008,19,70,7,2008,2559.9,259,55,84.92,73,50,80,27.675
990,7/31/2008,20,70,7,2008,2603.4,262,56,86,73,50,80,27.475
990,7/31/2008,21,70,7,2008,2571.8,259,55,87.08,73,50,80,27.35
990,7/31/2008,22,70,7,2008,2581.7,260,55,87.98,73,50,80,27.3
990,7/31/2008,23,70,7,2008,2592.2,260,55,84.92,73,50,80,27.3
990,8/1/2008,0,70,8,2008,2593.1,261,56,84.02,73,50,80,27.3
990,8/1/2008,1,70,8,2008,2551.6,260,55,82.04,73,50,80,27.25
990,8/1/2008,2,70,8,2008,2489.6,251,53,78.98,330,50,70,27.2
990,8/1/2008,3,70,8,2008,2278.1,227,48,78.08,17,40,70,27.175
990,8/1/2008,4,70,8,2008,2280.2,227,48,78.08,17,40,70,27.1
990,8/1/2008,6,70,8,2008,2560.9,258,55,75.02,330,50,70,27.025
990,8/1/2008,7,70,8,2008,2604.7,263,56,73.94,330,50,70,27.075
990,8/1/2008,8,70,8,2008,2550.5,261,56,73.04,330,50,70,27.15
990,8/1/2008,9,70,8,2008,2593.5,262,56,73.04,330,50,70,27.4
990,8/1/2008,10,70,8,2008,2614.8,263,56,71.06,330,50,70,27.6
990,8/1/2008,11,70,8,2008,2557.2,262,56,71.06,330,50,70,27.775
990,8/1/2008,12,70,8,2008,2593.8,262,56,71.96,330,50,70,27.8
990,8/1/2008,13,70,8,2008,2592.6,261,56,75.02,330,50,70,27.875
990,8/1/2008,14,70,8,2008,2598.9,263,56,78.98,330,50,70,28.05
990,8/1/2008,15,70,8,2008,2504.3,253,54,80.06,73,50,80,28.1
990,8/1/2008,16,70,8,2008,2603,261,56,82.94,73,50,80,28.1
990,8/1/2008,17,70,8,2008,2572.5,259,55,82.94,73,50,80,28.1
990,8/1/2008,18,70,8,2008,2598.2,257,55,84.92,73,50,80,28.05
990,8/1/2008,19,70,8,2008,2567.6,260,55,87.08,73,50,80,27.85
990,8/1/2008,20,70,8,2008,2596.3,260,55,84.02,73,50,80,27.7
990,8/1/2008,21,70,8,2008,2686.6,271,58,84.02,73,50,80,27.5
990,8/1/2008,22,70,8,2008,3340.4,340,72,84.92,67,70,80,27.375
990,8/1/2008,23,70,8,2008,3342.9,346,74,84.02,67,70,80,27.3
990,8/2/2008,0,70,8,2008,3307.6,343,73,82.94,67,70,80,27.275
990,8/2/2008,1,70,8,2008,3137.5,325,69,80.96,64,60,80,27.25
990,8/2/2008,2,70,8,2008,3079.6,319,68,80.06,64,60,80,27.275
990,8/2/2008,3,70,8,2008,2935.6,303,64,78.08,124,60,70,27.3
990,8/2/2008,4,70,8,2008,2433.6,252,54,75.92,330,50,70,27.275
990,8/2/2008,6,70,8,2008,2445,252,54,75.92,330,50,70,27.3
990,8/2/2008,7,70,8,2008,2625.4,276,59,75.02,330,50,70,27.35
990,8/2/2008,8,70,8,2008,3238.1,335,71,75.02,89,70,70,27.525
990,8/2/2008,9,70,8,2008,3720.4,387,82,73.04,265,80,70,27.75
990,8/2/2008,10,70,8,2008,3941.1,401,85,73.04,265,80,70,27.975
990,8/2/2008,11,70,8,2008,3969.3,406,86,71.96,265,80,70,28.125
990,8/2/2008,12,70,8,2008,4137.9,416,89,73.04,265,80,70,28.35
990,8/2/2008,13,70,8,2008,3946.4,403,86,75.02,265,80,70,28.55
990,8/2/2008,14,70,8,2008,3797.6,391,83,78.08,265,80,70,28.75
990,8/2/2008,15,70,8,2008,3799.6,391,83,80.96,184,80,80,28.8
990,8/2/2008,16,70,8,2008,3825.1,393,84,82.04,184,80,80,28.75
990,8/2/2008,17,70,8,2008,3798,396,84,82.94,184,80,80,28.6
990,8/2/2008,18,70,8,2008,3854.8,398,85,84.02,184,80,80,28.4
990,8/2/2008,19,70,8,2008,3657.2,381,81,84.02,184,80,80,28.225
990,8/2/2008,20,70,8,2008,3528.9,368,78,84.02,67,70,80,27.975
990,8/2/2008,21,70,8,2008,3770.7,390,83,84.02,184,80,80,27.75
990,8/2/2008,22,70,8,2008,3407.8,358,76,82.94,67,70,80,27.6
990,8/2/2008,23,70,8,2008,2934.6,311,66,82.04,64,60,80,27.45
990,8/3/2008,0,70,8,2008,2382.6,253,54,78.98,330,50,70,27.4
990,8/3/2008,1,70,8,2008,2379.3,252,54,75.92,330,50,70,27.25
990,8/3/2008,2,70,8,2008,2381,253,54,73.94,330,50,70,27.175
990,8/3/2008,3,70,8,2008,2368,252,54,69.98,381,50,60,27.05
990,8/3/2008,4,70,8,2008,2358.8,253,54,71.06,330,50,70,26.975
990,8/3/2008,6,70,8,2008,2346.7,252,54,68,381,50,60,26.8
990,8/3/2008,7,70,8,2008,2358.5,252,54,66.02,381,50,60,26.8
990,8/3/2008,8,70,8,2008,2367.6,252,54,64.94,381,50,60,26.925
990,8/3/2008,9,70,8,2008,2364.9,252,54,64.94,381,50,60,27.125
990,8/3/2008,10,70,8,2008,2533,265,56,64.04,381,50,60,27.4
990,8/3/2008,11,70,8,2008,2633.2,277,59,64.04,381,50,60,27.7
990,8/3/2008,12,70,8,2008,2741.6,291,62,66.02,201,60,60,28.05
990,8/3/2008,13,70,8,2008,2949.7,312,66,69.08,201,60,60,28.1
990,8/3/2008,14,70,8,2008,2953.7,311,66,73.94,124,60,70,28.025
990,8/3/2008,15,70,8,2008,2777.2,293,62,77,124,60,70,28.5
990,8/3/2008,16,70,8,2008,3516.9,369,79,80.06,67,70,80,28.525
990,8/3/2008,17,70,8,2008,3828.8,396,84,82.04,184,80,80,28.275
990,8/3/2008,18,70,8,2008,3725.1,386,82,82.04,184,80,80,27.95
990,8/3/2008,19,70,8,2008,3540.8,367,78,82.94,67,70,80,27.725
990,8/3/2008,20,70,8,2008,3475.9,362,77,84.02,67,70,80,27.55
990,8/3/2008,21,70,8,2008,3858.1,399,85,84.02,184,80,80,27.425
990,8/3/2008,22,70,8,2008,3768.3,390,83,82.94,184,80,80,27.4
990,8/3/2008,23,70,8,2008,2960.3,309,66,82.04,64,60,80,27.5
990,8/4/2008,0,70,8,2008,2415.8,254,54,80.06,73,50,80,27.5
990,8/4/2008,1,70,8,2008,2405.3,252,54,78.08,330,50,70,27.6
990,8/4/2008,2,70,8,2008,2395,253,54,78.08,330,50,70,27.6
990,8/4/2008,3,70,8,2008,2402.9,253,54,75.92,330,50,70,27.575
990,8/4/2008,4,70,8,2008,2698.4,289,61,75.02,124,60,70,27.5
990,8/4/2008,6,70,8,2008,2745.6,292,62,73.04,124,60,70,27.225
990,8/4/2008,7,70,8,2008,3040.6,319,68,71.06,124,60,70,27.2
990,8/4/2008,8,70,8,2008,3406.8,356,76,71.06,89,70,70,27.2
990,8/4/2008,9,70,8,2008,3612.7,375,80,69.98,284,80,60,27.2
990,8/4/2008,10,70,8,2008,3687.1,381,81,69.08,284,80,60,27.2
990,8/4/2008,11,70,8,2008,3867.8,399,85,69.08,284,80,60,27.275
990,8/4/2008,12,70,8,2008,3880.9,398,85,69.98,284,80,60,27.525
990,8/4/2008,13,70,8,2008,3902.3,399,85,73.04,265,80,70,27.575
990,8/4/2008,14,70,8,2008,3916,398,85,77,265,80,70,27.6
990,8/4/2008,15,70,8,2008,3905,398,85,78.98,265,80,70,27.6
990,8/4/2008,16,70,8,2008,3935.2,399,85,80.96,184,80,80,27.6
990,8/4/2008,17,70,8,2008,3934.1,398,85,82.94,184,80,80,27.625
990,8/4/2008,18,70,8,2008,3982.5,397,84,84.92,184,80,80,27.7
990,8/4/2008,19,70,8,2008,3876,391,83,84.92,184,80,80,27.6
990,8/4/2008,20,70,8,2008,3914.4,396,84,84.92,184,80,80,27.525
990,8/4/2008,21,70,8,2008,3842.9,392,83,84.92,184,80,80,27.45
990,8/4/2008,22,70,8,2008,3831.6,388,83,87.08,184,80,80,27.4
990,8/4/2008,23,70,8,2008,3251.7,335,71,87.08,67,70,80,27.4
990,8/5/2008,0,70,8,2008,2501.1,258,55,84.02,73,50,80,27.4
990,8/5/2008,1,70,8,2008,2520.9,263,56,82.04,73,50,80,27.325
990,8/5/2008,2,70,8,2008,2523.4,261,56,80.06,73,50,80,27.25
990,8/5/2008,3,70,8,2008,2608.7,273,58,80.06,73,50,80,27.125
990,8/5/2008,4,70,8,2008,3256.1,337,72,78.98,89,70,70,27.1
990,8/5/2008,6,70,8,2008,3404.3,352,75,78.08,89,70,70,27
990,8/5/2008,7,70,8,2008,3680.6,380,81,75.02,265,80,70,26.9
990,8/5/2008,8,70,8,2008,3701.5,384,82,73.04,265,80,70,26.4
990,8/5/2008,9,70,8,2008,3760.1,389,83,73.94,265,80,70,24.55
990,8/5/2008,10,70,8,2008,3769.8,388,83,73.04,265,80,70,23.8
990,8/5/2008,11,70,8,2008,3748.6,388,83,69.98,284,80,60,23.775
990,8/5/2008,12,70,8,2008,3746.7,389,83,69.98,284,80,60,23.7
990,8/5/2008,13,70,8,2008,3756.8,389,83,69.98,284,80,60,23.8
990,8/5/2008,14,70,8,2008,3755.8,388,83,69.98,284,80,60,23.95
990,8/5/2008,15,70,8,2008,3772.3,387,82,69.98,284,80,60,24.425
990,8/5/2008,16,70,8,2008,3794.8,389,83,71.96,265,80,70,24.65
990,8/5/2008,17,70,8,2008,3802.5,389,83,73.94,265,80,70,24.725
990,8/5/2008,18,70,8,2008,3830.8,388,83,75.02,265,80,70,25
990,8/5/2008,19,70,8,2008,3830.3,389,83,77,265,80,70,25.55
990,8/5/2008,20,70,8,2008,3818.1,389,83,78.08,265,80,70,25.775
990,8/5/2008,21,70,8,2008,3764,387,82,82.04,184,80,80,25.9
990,8/5/2008,22,70,8,2008,3784.9,388,83,82.04,184,80,80,25.85
990,8/5/2008,23,70,8,2008,3283.5,342,73,82.04,67,70,80,25.75
990,8/6/2008,0,70,8,2008,2737.7,285,61,78.98,124,60,70,25.65
990,8/6/2008,1,70,8,2008,2640,276,59,77,330,50,70,25.575
990,8/6/2008,2,70,8,2008,2665.1,276,59,75.02,330,50,70,25.5
990,8/6/2008,3,70,8,2008,2638.9,276,59,75.02,330,50,70,25.55
990,8/6/2008,4,70,8,2008,2665.5,279,59,73.94,330,50,70,25.6
990,8/6/2008,6,70,8,2008,3306,340,72,73.94,89,70,70,25.675
990,8/6/2008,7,70,8,2008,3760.5,382,81,73.94,265,80,70,25.7
990,8/6/2008,8,70,8,2008,3672.3,377,80,73.04,265,80,70,25.8
990,8/6/2008,9,70,8,2008,3529,362,77,73.94,89,70,70,25.95
990,8/6/2008,10,70,8,2008,3387.6,351,75,73.04,89,70,70,26.15
990,8/6/2008,11,70,8,2008,3477.5,360,77,73.04,89,70,70,26.35
990,8/6/2008,12,70,8,2008,3787.4,388,83,73.94,265,80,70,26.475
990,8/6/2008,13,70,8,2008,3952,406,86,77,265,80,70,26.8
990,8/6/2008,14,70,8,2008,3910.7,401,85,80.06,184,80,80,26.9
990,8/6/2008,15,70,8,2008,3890.1,402,86,82.04,184,80,80,27.025
990,8/6/2008,16,70,8,2008,3884.8,401,85,82.04,184,80,80,27
990,8/6/2008,17,70,8,2008,3913.3,402,86,84.02,184,80,80,26.9
990,8/6/2008,18,70,8,2008,3912.2,401,85,86,184,80,80,26.9
990,8/6/2008,19,70,8,2008,3918.9,402,86,84.92,184,80,80,26.825
990,8/6/2008,20,70,8,2008,3886.1,401,85,84.92,184,80,80,26.75
990,8/6/2008,21,70,8,2008,3871,399,85,86,184,80,80,26.675
990,8/6/2008,22,70,8,2008,3709.3,385,82,86,184,80,80,26.6
990,8/6/2008,23,70,8,2008,3197.5,335,71,84.02,67,70,80,26.6
990,8/7/2008,0,70,8,2008,2701.4,284,60,80.96,64,60,80,26.5
990,8/7/2008,1,70,8,2008,2617.3,276,59,78.98,330,50,70,26.4
990,8/7/2008,2,70,8,2008,2621.9,276,59,77,330,50,70,26.3
990,8/7/2008,3,70,8,2008,2620.3,276,59,75.92,330,50,70,26.2
990,8/7/2008,4,70,8,2008,2623.8,278,59,73.94,330,50,70,26.1
990,8/7/2008,6,70,8,2008,2704.4,286,61,69.98,201,60,60,25.9
990,8/7/2008,7,70,8,2008,3324.7,350,74,68,152,70,60,25.875
990,8/7/2008,8,70,8,2008,3678.9,384,82,66.92,284,80,60,25.925
990,8/7/2008,9,70,8,2008,3652.6,383,81,66.92,284,80,60,26
990,8/7/2008,10,70,8,2008,3675.4,384,82,64.94,284,80,60,26.15
990,8/7/2008,11,70,8,2008,3631,384,82,64.94,284,80,60,26.375
990,8/7/2008,12,70,8,2008,3635.8,384,82,66.92,284,80,60,26.75
990,8/7/2008,13,70,8,2008,3601.3,383,81,69.08,284,80,60,27
990,8/7/2008,14,70,8,2008,3638,384,82,73.04,265,80,70,27.15
990,8/7/2008,15,70,8,2008,3709.8,390,83,75.92,265,80,70,27.3
990,8/7/2008,16,70,8,2008,3731.4,394,84,78.08,265,80,70,27.3
990,8/7/2008,17,70,8,2008,3750.6,394,84,78.98,265,80,70,27.325
990,8/7/2008,18,70,8,2008,3773.9,394,84,80.06,184,80,80,27.275
990,8/7/2008,19,70,8,2008,3777.4,394,84,78.98,265,80,70,27.125
990,8/7/2008,20,70,8,2008,3698.4,392,83,82.04,184,80,80,26.95
990,8/7/2008,21,70,8,2008,3687.8,394,84,80.96,184,80,80,26.8
990,8/7/2008,22,70,8,2008,3593.6,387,82,80.06,184,80,80,26.65
990,8/7/2008,23,70,8,2008,3067.4,334,71,78.98,89,70,70,26.5
990,8/8/2008,0,70,8,2008,2966.8,324,69,77,124,60,70,26.325
990,8/8/2008,1,70,8,2008,2487.8,271,58,75.02,330,50,70,26.125
990,8/8/2008,2,70,8,2008,2490.6,272,58,71.96,330,50,70,25.9
990,8/8/2008,3,70,8,2008,2506.8,273,58,69.98,381,50,60,25.75
990,8/8/2008,4,70,8,2008,2669.3,292,62,68,201,60,60,25.6
990,8/8/2008,6,70,8,2008,3428.7,364,77,62.06,152,70,60,25.4
990,8/8/2008,7,70,8,2008,3659.2,389,83,64.04,284,80,60,25.4
990,8/8/2008,8,70,8,2008,3648.6,392,83,62.96,284,80,60,25.45
990,8/8/2008,9,70,8,2008,3652.5,390,83,64.04,284,80,60,25.55
990,8/8/2008,10,70,8,2008,3639.3,391,83,60.98,284,80,60,25.65
990,8/8/2008,11,70,8,2008,3662.4,392,83,60.08,284,80,60,25.825
990,8/8/2008,12,70,8,2008,3636.6,391,83,62.06,284,80,60,26.075
990,8/8/2008,13,70,8,2008,3637.6,392,83,66.02,284,80,60,26.425
990,8/8/2008,14,70,8,2008,3610.6,391,83,69.98,284,80,60,26.575
990,8/8/2008,15,70,8,2008,3731.8,404,86,73.04,265,80,70,26.6
990,8/8/2008,16,70,8,2008,3657.2,396,84,75.02,265,80,70,26.6
990,8/8/2008,17,70,8,2008,3665.4,394,84,75.02,265,80,70,26.4
990,8/8/2008,18,70,8,2008,3675.6,393,84,77,265,80,70,26.225
990,8/8/2008,19,70,8,2008,3597.7,389,83,77,265,80,70,26.125
990,8/8/2008,20,70,8,2008,3654.8,392,83,78.08,265,80,70,26.1
990,8/8/2008,21,70,8,2008,3599.4,389,83,78.98,265,80,70,26
990,8/8/2008,22,70,8,2008,2980.7,325,69,78.08,124,60,70,25.95
990,8/8/2008,23,70,8,2008,2516.8,277,59,77,330,50,70,25.85
990,8/9/2008,0,70,8,2008,2548.1,276,59,73.94,330,50,70,25.775
990,8/9/2008,1,70,8,2008,2540.9,276,59,71.06,330,50,70,25.7
990,8/9/2008,2,70,8,2008,2549.6,275,59,69.98,381,50,60,25.625
990,8/9/2008,3,70,8,2008,2522.8,276,59,66.92,381,50,60,25.575
990,8/9/2008,4,70,8,2008,2523.8,277,59,66.92,381,50,60,25.475
990,8/9/2008,6,70,8,2008,2562.8,280,60,64.94,201,60,60,25.25
990,8/9/2008,7,70,8,2008,2582.2,282,60,62.96,201,60,60,25.2
990,8/9/2008,8,70,8,2008,2814.7,307,65,62.96,201,60,60,25.275
990,8/9/2008,9,70,8,2008,3499.8,377,80,62.06,284,80,60,25.3
990,8/9/2008,10,70,8,2008,3604,388,83,60.98,284,80,60,25.425
990,8/9/2008,11,70,8,2008,3503.1,381,81,62.06,284,80,60,25.525
990,8/9/2008,12,70,8,2008,3566.2,387,82,62.96,284,80,60,25.6
990,8/9/2008,13,70,8,2008,3638.7,392,83,66.02,284,80,60,25.6
990,8/9/2008,14,70,8,2008,3615.9,392,83,69.98,284,80,60,25.625
990,8/9/2008,15,70,8,2008,3669.5,397,84,73.94,265,80,70,25.8
990,8/9/2008,16,70,8,2008,3668.9,397,84,75.02,265,80,70,25.9
990,8/9/2008,17,70,8,2008,3627.8,394,84,77,265,80,70,25.925
990,8/9/2008,18,70,8,2008,3592.2,383,81,75.02,265,80,70,25.825
990,8/9/2008,19,70,8,2008,3555.6,385,82,75.02,265,80,70,25.725
990,8/9/2008,20,70,8,2008,3599.4,389,83,78.08,265,80,70,25.6
990,8/9/2008,21,70,8,2008,3551.7,384,82,78.08,265,80,70,25.6
990,8/9/2008,22,70,8,2008,3250.4,351,75,77,89,70,70,25.5
990,8/9/2008,23,70,8,2008,2811.4,309,66,75.92,124,60,70,25.5
990,8/10/2008,0,70,8,2008,2522.9,277,59,73.94,330,50,70,25.4
990,8/10/2008,1,70,8,2008,2506.4,275,59,71.96,330,50,70,25.325
990,8/10/2008,2,70,8,2008,2535.2,276,59,71.06,330,50,70,25.225
990,8/10/2008,3,70,8,2008,2521.2,276,59,68,381,50,60,25.125
990,8/10/2008,4,70,8,2008,2495.2,275,59,68,381,50,60,25.025
990,8/10/2008,6,70,8,2008,2560.3,277,59,69.08,381,50,60,24.85
990,8/10/2008,7,70,8,2008,2556.1,279,59,66.92,381,50,60,24.8
990,8/10/2008,8,70,8,2008,2573.7,281,60,66.02,201,60,60,24.825
990,8/10/2008,9,70,8,2008,2811.2,308,66,64.04,201,60,60,24.975
990,8/10/2008,10,70,8,2008,3153.7,343,73,62.96,152,70,60,25.05
990,8/10/2008,11,70,8,2008,3546,386,82,62.06,284,80,60,25.2
990,8/10/2008,12,70,8,2008,3560,388,83,62.96,284,80,60,25.45
990,8/10/2008,13,70,8,2008,3839,415,88,64.94,284,80,60,25.75
990,8/10/2008,14,70,8,2008,3710.1,402,86,66.92,284,80,60,26.125
990,8/10/2008,15,70,8,2008,3743.4,406,86,69.08,284,80,60,26.275
990,8/10/2008,16,70,8,2008,3765.4,407,87,71.06,265,80,70,26.2
990,8/10/2008,17,70,8,2008,3744,406,86,71.96,265,80,70,25.975
990,8/10/2008,18,70,8,2008,3772.1,406,86,73.04,265,80,70,25.8
990,8/10/2008,19,70,8,2008,3656.9,395,84,73.04,265,80,70,25.55
990,8/10/2008,20,70,8,2008,3580.8,387,82,73.04,265,80,70,25.425
990,8/10/2008,21,70,8,2008,3578.4,387,82,73.94,265,80,70,25.3
990,8/10/2008,22,70,8,2008,3298.4,359,76,73.04,89,70,70,25.225
990,8/10/2008,23,70,8,2008,2761.1,307,65,71.96,124,60,70,25.125
990,8/11/2008,0,70,8,2008,2605.6,291,62,69.98,201,60,60,25.05
990,8/11/2008,1,70,8,2008,2527,278,59,69.08,381,50,60,25
990,8/11/2008,2,70,8,2008,2480.4,273,58,66.92,381,50,60,24.9
990,8/11/2008,3,70,8,2008,2477.6,271,58,64.94,381,50,60,24.825
990,8/11/2008,4,70,8,2008,2307.4,253,54,62.96,381,50,60,24.75
990,8/11/2008,6,70,8,2008,2514.4,275,59,59,150,50,50,24.5
990,8/11/2008,7,70,8,2008,2543.8,279,59,57.02,150,50,50,24.4
990,8/11/2008,8,70,8,2008,2808.1,308,66,57.92,135,60,50,24.4
990,8/11/2008,9,70,8,2008,3438,374,80,57.02,213,80,50,24.475
990,8/11/2008,10,70,8,2008,3678,398,85,57.02,213,80,50,24.575
990,8/11/2008,11,70,8,2008,3659.6,397,84,57.02,213,80,50,24.725
990,8/11/2008,12,70,8,2008,3617.5,395,84,59,213,80,50,24.975
990,8/11/2008,13,70,8,2008,3654.3,398,85,62.96,284,80,60,25.175
990,8/11/2008,14,70,8,2008,3683.1,398,85,66.92,284,80,60,25.425
990,8/11/2008,15,70,8,2008,3673.6,398,85,69.08,284,80,60,25.525
990,8/11/2008,16,70,8,2008,3649.1,396,84,69.98,284,80,60,25.6
990,8/11/2008,17,70,8,2008,3646.1,397,84,71.96,265,80,70,25.5
990,8/11/2008,18,70,8,2008,3660.5,396,84,73.94,265,80,70,25.4
990,8/11/2008,19,70,8,2008,3577.5,386,82,75.92,265,80,70,24.975
990,8/11/2008,20,70,8,2008,3613.3,392,83,75.92,265,80,70,24.85
990,8/11/2008,21,70,8,2008,2974.1,325,69,73.94,124,60,70,24.75
990,8/11/2008,22,70,8,2008,2555,280,60,77,124,60,70,24.65
990,8/11/2008,23,70,8,2008,2509.5,276,59,75.92,330,50,70,24.6
990,8/12/2008,0,70,8,2008,2455,265,56,73.94,330,50,70,24.55
990,8/12/2008,1,70,8,2008,2446.2,266,57,71.06,330,50,70,24.5
990,8/12/2008,2,70,8,2008,2444.1,266,57,68,381,50,60,24.5
990,8/12/2008,3,70,8,2008,2451.1,266,57,68,381,50,60,24.4
990,8/12/2008,4,70,8,2008,2457.5,267,57,66.92,381,50,60,24.4
990,8/12/2008,6,70,8,2008,2446.6,266,57,62.06,381,50,60,24.3
990,8/12/2008,7,70,8,2008,2503.9,271,58,62.96,381,50,60,24.3
990,8/12/2008,8,70,8,2008,2806,302,64,62.06,201,60,60,24.4
990,8/12/2008,9,70,8,2008,3374.3,354,75,62.06,152,70,60,24.45
990,8/12/2008,10,70,8,2008,3546.3,369,79,62.06,152,70,60,24.525
990,8/12/2008,13,70,8,2008,4119.6,427,91,68,145,90,60,25.2
990,8/12/2008,14,70,8,2008,4102.2,431,92,69.62,145,90,60,25.225
990,8/12/2008,15,70,8,2008,4117.4,432,92,74.48,221,90,70,25.25
990,8/12/2008,16,70,8,2008,4063.7,430,91,77.18,221,90,70,25.35
990,8/12/2008,17,70,8,2008,3902.2,418,89,76.64,265,80,70,25.35
990,8/12/2008,18,70,8,2008,4170.3,439,93,82.04,130,90,80,25.325
990,8/12/2008,19,70,8,2008,3988.7,425,90,75.02,221,90,70,25.075
990,8/12/2008,20,70,8,2008,3844.1,412,88,75.02,265,80,70,24.85
990,8/12/2008,21,70,8,2008,3715.3,400,85,75.02,265,80,70,24.725
990,8/12/2008,22,70,8,2008,3446.9,370,79,77,89,70,70,24.675
990,8/12/2008,23,70,8,2008,3012.5,327,70,75.02,89,70,70,24.65
990,8/13/2008,0,70,8,2008,2578.8,281,60,73.04,124,60,70,24.625
990,8/13/2008,1,70,8,2008,2531.2,273,58,71.96,330,50,70,24.6
990,8/13/2008,2,70,8,2008,2515.4,272,58,71.06,330,50,70,24.625
990,8/13/2008,3,70,8,2008,2516.8,272,58,71.06,330,50,70,24.6
990,8/13/2008,4,70,8,2008,2506.3,272,58,71.06,330,50,70,24.575
990,8/13/2008,7,70,8,2008,3327.9,351,75,66.92,152,70,60,24.525
990,8/13/2008,8,70,8,2008,3582.7,384,82,66.92,284,80,60,24.7
990,8/13/2008,9,70,8,2008,3669.7,393,84,66.02,284,80,60,24.925
990,8/13/2008,10,70,8,2008,3662.4,394,84,66.02,284,80,60,25.125
990,8/13/2008,11,70,8,2008,3653.5,394,84,66.02,284,80,60,25.2
990,8/13/2008,12,70,8,2008,3657.3,393,84,66.02,284,80,60,25.45
990,8/13/2008,13,70,8,2008,3659.6,394,84,68,284,80,60,25.575
990,8/13/2008,14,70,8,2008,3653.5,390,83,71.96,265,80,70,25.675
990,8/13/2008,15,70,8,2008,3550.8,384,82,75.2,265,80,70,25.95
990,8/13/2008,16,70,8,2008,3689.9,396,84,79.34,265,80,70,26.1
990,8/13/2008,17,70,8,2008,4067.7,434,92,78.8,221,90,70,25.975
990,8/13/2008,18,70,8,2008,4204.3,443,94,78.8,221,90,70,26.025
990,8/13/2008,19,70,8,2008,4152.3,438,93,80.78,130,90,80,25.9
990,8/13/2008,20,70,8,2008,4080.6,436,93,81.14,130,90,80,25.6
990,8/13/2008,21,70,8,2008,3995.5,425,90,80.96,130,90,80,25.4
990,8/13/2008,22,70,8,2008,3273.4,357,76,80.06,67,70,80,25.05
990,8/13/2008,23,70,8,2008,2998.9,329,70,78.98,89,70,70,24.875
990,8/14/2008,0,70,8,2008,3071.9,332,71,77,89,70,70,24.8
990,8/14/2008,1,70,8,2008,2644.2,285,61,73.94,124,60,70,24.725
990,8/14/2008,2,70,8,2008,2582.6,276,59,73.04,330,50,70,24.675
990,8/14/2008,3,70,8,2008,2552.3,277,59,68,381,50,60,24.575
990,8/14/2008,4,70,8,2008,2699.5,294,63,69.98,201,60,60,24.5
990,8/14/2008,6,70,8,2008,3258.8,344,73,68,152,70,60,24.2
990,8/14/2008,7,70,8,2008,3702,392,83,66.02,284,80,60,24.2
990,8/14/2008,8,70,8,2008,3805.1,404,86,64.94,284,80,60,24.2
990,8/14/2008,9,70,8,2008,4133.8,431,92,64.4,145,90,60,24.275
990,8/14/2008,10,70,8,2008,4329.1,444,94,64.94,145,90,60,24.5
990,8/14/2008,11,70,8,2008,4325.1,445,95,66.92,145,90,60,24.825
990,8/14/2008,12,70,8,2008,4262,447,95,66.2,145,90,60,25.075
990,8/14/2008,13,70,8,2008,4222.1,445,95,68,145,90,60,25.025
990,8/14/2008,14,70,8,2008,4091.7,434,92,69.08,145,90,60,25.05
990,8/14/2008,15,70,8,2008,4095,433,92,71.06,221,90,70,25.125
990,8/14/2008,16,70,8,2008,4098.2,433,92,73.04,221,90,70,25.425
990,8/14/2008,17,70,8,2008,4072.8,429,91,73.94,221,90,70,25.575
990,8/14/2008,18,70,8,2008,3962.3,419,89,73.94,265,80,70,25.375
990,8/14/2008,19,70,8,2008,4102.2,434,92,66.02,145,90,60,25.225
990,8/14/2008,20,70,8,2008,4131,435,93,71.96,221,90,70,25
990,8/14/2008,21,70,8,2008,3933.6,413,88,73.4,265,80,70,24.825
990,8/14/2008,22,70,8,2008,3427.8,364,77,75.02,89,70,70,24.675
990,8/14/2008,23,70,8,2008,2953.9,317,67,73.94,124,60,70,24.525
990,8/15/2008,0,70,8,2008,2857,307,65,73.04,124,60,70,24.5
990,8/15/2008,1,70,8,2008,2681.7,288,61,71.06,124,60,70,24.45
990,8/15/2008,2,70,8,2008,2793.6,301,64,69.98,201,60,60,24.325
990,8/15/2008,3,70,8,2008,2847.6,307,65,68,201,60,60,24.25
990,8/15/2008,4,70,8,2008,3285.5,353,75,66.92,152,70,60,24.125
990,8/15/2008,6,70,8,2008,3668.1,391,83,66.02,284,80,60,24
990,8/15/2008,7,70,8,2008,3839.9,411,87,64.04,284,80,60,24
990,8/15/2008,8,70,8,2008,3854.3,411,87,62.06,284,80,60,24.125
990,8/15/2008,9,70,8,2008,3905.8,418,89,64.04,284,80,60,24.25
990,8/15/2008,10,70,8,2008,3963.9,419,89,62.06,284,80,60,24.425
990,8/15/2008,11,70,8,2008,3939.6,418,89,62.06,284,80,60,24.725
990,8/15/2008,12,70,8,2008,3950,418,89,62.06,284,80,60,25.075
990,8/15/2008,13,70,8,2008,3926.6,418,89,64.94,284,80,60,25.4
990,8/15/2008,14,70,8,2008,3912.4,416,89,69.08,284,80,60,25.4
990,8/15/2008,15,70,8,2008,3949.7,417,89,71.6,265,80,70,25.5
990,8/15/2008,16,70,8,2008,3998.9,422,90,73.94,221,90,70,25.575
990,8/15/2008,17,70,8,2008,3928.4,417,89,77,265,80,70,25.6
990,8/15/2008,18,70,8,2008,3904.6,412,88,77,265,80,70,25.5
990,8/15/2008,19,70,8,2008,3872.6,414,88,75.92,265,80,70,25.3
990,8/15/2008,20,70,8,2008,3917.8,418,89,78.08,265,80,70,24.975
990,8/15/2008,21,70,8,2008,3823.1,409,87,78.08,265,80,70,24.8
990,8/15/2008,22,70,8,2008,3598.5,384,82,78.08,265,80,70,24.65
990,8/15/2008,23,70,8,2008,3027.2,328,70,77,89,70,70,24.6
990,8/16/2008,0,70,8,2008,2589.8,279,59,75.02,330,50,70,24.525
990,8/16/2008,1,70,8,2008,2578.8,276,59,71.06,330,50,70,24.475
990,8/16/2008,2,70,8,2008,2561.9,276,59,69.08,381,50,60,24.4
990,8/16/2008,3,70,8,2008,2543.2,276,59,64.94,381,50,60,24.3
990,8/16/2008,4,70,8,2008,2546.8,276,59,66.02,381,50,60,24.225
990,8/16/2008,6,70,8,2008,2524.9,276,59,62.96,381,50,60,24.125
990,8/16/2008,7,70,8,2008,2560.7,277,59,62.96,381,50,60,24.125
990,8/16/2008,8,70,8,2008,2688.6,291,62,62.06,201,60,60,24.25
990,8/16/2008,9,70,8,2008,2917.8,314,67,60.98,201,60,60,24.4
990,8/16/2008,10,70,8,2008,3324.6,354,75,60.98,152,70,60,24.65
990,8/16/2008,11,70,8,2008,4096.1,434,92,60.98,145,90,60,25.025
990,8/16/2008,12,70,8,2008,4117.2,434,92,62.96,145,90,60,25.425
990,8/16/2008,13,70,8,2008,4016.1,428,91,66.02,145,90,60,25.85
990,8/16/2008,14,70,8,2008,4044.5,428,91,69.08,145,90,60,25.575
990,8/16/2008,15,70,8,2008,4058.3,429,91,73.94,221,90,70,25.7
990,8/16/2008,16,70,8,2008,4050.7,428,91,77,221,90,70,25.725
990,8/16/2008,17,70,8,2008,4012.5,428,91,75.92,221,90,70,25.7
990,8/16/2008,18,70,8,2008,4028.9,428,91,77,221,90,70,25.7
990,8/16/2008,19,70,8,2008,3917.4,418,89,78.98,265,80,70,25.7
990,8/16/2008,20,70,8,2008,3879.7,416,89,78.08,265,80,70,25.55
990,8/16/2008,21,70,8,2008,3466.4,375,80,80.06,184,80,80,25.2
990,8/16/2008,22,70,8,2008,2934.6,319,68,80.06,64,60,80,24.775
990,8/16/2008,23,70,8,2008,2585.2,279,59,78.08,330,50,70,24.6
990,8/17/2008,0,70,8,2008,2321.4,252,54,75.92,330,50,70,24.6
990,8/17/2008,1,70,8,2008,2357.3,252,54,73.04,330,50,70,24.525
990,8/17/2008,2,70,8,2008,2364.5,252,54,71.06,330,50,70,24.5
990,8/17/2008,3,70,8,2008,2343.4,253,54,66.92,381,50,60,24.425
990,8/17/2008,4,70,8,2008,2363,253,54,66.92,381,50,60,24.425
990,8/17/2008,6,70,8,2008,2360.4,257,55,64.94,381,50,60,24.3
990,8/17/2008,7,70,8,2008,2393.8,256,54,62.06,381,50,60,24.3
990,8/17/2008,8,70,8,2008,2396.9,255,54,62.96,381,50,60,24.45
990,8/17/2008,9,70,8,2008,2398.4,256,54,60.08,381,50,60,24.725
990,8/17/2008,10,70,8,2008,2807.5,300,64,60.08,201,60,60,25.025
990,8/17/2008,11,70,8,2008,3143.1,342,73,59,87,70,50,25.275
990,8/17/2008,12,70,8,2008,3745.1,401,85,59,213,80,50,25.65
990,8/17/2008,13,70,8,2008,3967.1,423,90,64.94,145,90,60,25.925
990,8/17/2008,14,70,8,2008,3888.7,415,88,71.06,265,80,70,26.35
990,8/17/2008,15,70,8,2008,3945.2,424,90,73.94,221,90,70,26.15
990,8/17/2008,16,70,8,2008,3914.4,419,89,77,265,80,70,26.15
990,8/17/2008,17,70,8,2008,3911.3,418,89,78.08,265,80,70,26.075
990,8/17/2008,18,70,8,2008,3907.1,419,89,78.98,265,80,70,25.8
990,8/17/2008,19,70,8,2008,3955.7,422,90,78.98,221,90,70,25.575
990,8/17/2008,20,70,8,2008,3878.7,416,89,80.06,184,80,80,25.425
990,8/17/2008,21,70,8,2008,3670.3,393,84,78.98,265,80,70,25.225
990,8/17/2008,22,70,8,2008,2688.5,292,62,80.06,64,60,80,24.825
990,8/17/2008,23,70,8,2008,2520.3,275,59,75.92,330,50,70,24.525
990,8/18/2008,0,70,8,2008,2514.9,267,57,75.92,330,50,70,24.4
990,8/18/2008,1,70,8,2008,2493,266,57,73.04,330,50,70,24.4
990,8/18/2008,2,70,8,2008,2489.2,266,57,71.06,330,50,70,24.375
990,8/18/2008,3,70,8,2008,2482.7,266,57,69.98,381,50,60,24.375
990,8/18/2008,4,70,8,2008,2553.9,276,59,68,381,50,60,24.4
990,8/18/2008,6,70,8,2008,2552.7,273,58,64.04,381,50,60,24.4
990,8/18/2008,8,70,8,2008,3624.2,360,77,62.96,152,70,60,24.6
990,8/18/2008,9,70,8,2008,4209.3,423,90,60.98,145,90,60,24.85
990,8/18/2008,11,70,8,2008,4471,432,92,60.98,145,90,60,25.325
990,8/18/2008,12,70,8,2008,4403.8,439,93,62.96,145,90,60,25.625
990,8/18/2008,13,70,8,2008,4418.5,442,94,66.02,145,90,60,26.125
990,8/18/2008,14,70,8,2008,4403.4,439,93,73.04,221,90,70,26.375
990,8/18/2008,15,70,8,2008,4389.3,441,94,75.92,221,90,70,26.375
990,8/18/2008,16,70,8,2008,4356.6,441,94,78.08,221,90,70,26.25
990,8/18/2008,17,70,8,2008,4424.4,444,94,78.98,221,90,70,26.15
990,8/18/2008,18,70,8,2008,4419.2,443,94,78.98,221,90,70,26.075
990,8/18/2008,19,70,8,2008,4394,443,94,80.06,130,90,80,25.675
990,8/18/2008,20,70,8,2008,4407.5,443,94,80.06,130,90,80,25.25
990,8/18/2008,21,70,8,2008,4348.3,436,93,80.96,130,90,80,25.1
990,8/18/2008,22,70,8,2008,3409.3,352,75,80.96,67,70,80,24.95
990,8/18/2008,23,70,8,2008,2485.6,253,54,78.98,330,50,70,24.825
990,8/19/2008,0,70,8,2008,2476.9,250,53,77,330,50,70,24.65
990,8/19/2008,1,70,8,2008,2476.1,250,53,73.04,330,50,70,24.55
990,8/19/2008,2,70,8,2008,2496.2,250,53,71.96,330,50,70,24.475
990,8/19/2008,3,70,8,2008,2468.9,250,53,71.96,330,50,70,24.375
990,8/19/2008,4,70,8,2008,2433.3,250,53,71.06,330,50,70,24.35
990,8/19/2008,6,70,8,2008,3378.8,347,74,66.92,152,70,60,24.25
990,8/19/2008,7,70,8,2008,3362.5,347,74,64.94,152,70,60,24.3
990,8/19/2008,8,70,8,2008,3313,343,73,62.96,152,70,60,24.425
990,8/19/2008,9,70,8,2008,3318.2,340,72,64.04,152,70,60,24.675
990,8/19/2008,10,70,8,2008,3712.3,381,81,62.96,284,80,60,24.925
990,8/19/2008,11,70,8,2008,4259.7,429,91,62.06,145,90,60,25.325
990,8/19/2008,12,70,8,2008,4157.1,423,90,64.94,145,90,60,25.775
990,8/19/2008,13,70,8,2008,4251.1,428,91,69.08,145,90,60,26.075
990,8/19/2008,14,70,8,2008,4196.4,426,91,71.96,221,90,70,26.4
990,8/19/2008,15,70,8,2008,4337.7,437,93,78.98,221,90,70,26.55
990,8/19/2008,16,70,8,2008,4301.2,435,93,78.98,221,90,70,26.5
990,8/19/2008,17,70,8,2008,4374.9,438,93,82.94,130,90,80,26.5
990,8/19/2008,18,70,8,2008,4321.8,434,92,82.04,130,90,80,26.375
990,8/19/2008,19,70,8,2008,4203.1,424,90,82.94,130,90,80,26.125
990,8/19/2008,20,70,8,2008,4198.5,422,90,82.04,130,90,80,25.95
990,8/19/2008,21,70,8,2008,4074.5,412,88,84.92,184,80,80,25.75
990,8/19/2008,22,70,8,2008,3500.3,360,77,82.94,67,70,80,25.5
990,8/19/2008,23,70,8,2008,2824.7,290,62,82.94,64,60,80,25.275
990,8/20/2008,0,70,8,2008,2704.7,276,59,80.06,73,50,80,25.1
990,8/20/2008,1,70,8,2008,2683.3,276,59,78.98,330,50,70,25
990,8/20/2008,2,70,8,2008,2712.7,276,59,77,330,50,70,24.95
990,8/20/2008,3,70,8,2008,2679.4,276,59,75.02,330,50,70,24.925
990,8/20/2008,4,70,8,2008,2684.3,276,59,75.92,330,50,70,24.9
990,8/20/2008,6,70,8,2008,3082.4,317,67,71.96,124,60,70,24.8
990,8/20/2008,7,70,8,2008,3143.7,327,70,71.06,89,70,70,24.8
990,8/20/2008,8,70,8,2008,3466,359,76,69.98,152,70,60,24.875
990,8/20/2008,9,70,8,2008,3683.6,376,80,69.08,284,80,60,25.05
990,8/20/2008,10,70,8,2008,4237.6,421,90,66.92,145,90,60,25.4
990,8/20/2008,11,70,8,2008,4248.6,425,90,66.02,145,90,60,25.675
990,8/20/2008,12,70,8,2008,4292.4,428,91,66.92,145,90,60,26.075
990,8/20/2008,13,70,8,2008,4257.4,425,90,69.08,145,90,60,26.525
990,8/20/2008,14,70,8,2008,4310.9,428,91,71.96,221,90,70,26.7
990,8/20/2008,15,70,8,2008,4198.7,426,91,75.92,221,90,70,26.8
990,8/20/2008,16,70,8,2008,4152.5,426,91,80.06,130,90,80,26.775
990,8/20/2008,17,70,8,2008,4202.4,429,91,82.04,130,90,80,26.65
990,8/20/2008,18,70,8,2008,4137.4,420,89,84.92,184,80,80,26.475
990,8/20/2008,19,70,8,2008,4217.6,429,91,84.02,130,90,80,26.325
990,8/20/2008,20,70,8,2008,4198.3,428,91,84.92,130,90,80,26.1
990,8/20/2008,21,70,8,2008,4005.9,411,87,84.92,184,80,80,25.675
990,8/20/2008,22,70,8,2008,3531.3,365,78,84.92,67,70,80,25.45
990,8/20/2008,23,70,8,2008,2954.5,309,66,84.02,64,60,80,25.35
990,8/21/2008,0,70,8,2008,2495.7,255,54,82.04,73,50,80,25.275
990,8/21/2008,1,70,8,2008,2503.9,253,54,80.06,73,50,80,25.2
990,8/21/2008,2,70,8,2008,2505.1,254,54,78.08,330,50,70,25.2
990,8/21/2008,3,70,8,2008,2482.5,253,54,77,330,50,70,25.2
990,8/21/2008,4,70,8,2008,2666.3,278,59,75.92,330,50,70,25.1
990,8/21/2008,6,70,8,2008,3439,354,75,73.94,89,70,70,24.975
990,8/21/2008,7,70,8,2008,3745.3,388,83,73.04,265,80,70,24.9
990,8/21/2008,8,70,8,2008,3849.8,399,85,71.96,265,80,70,24.9
990,8/21/2008,9,70,8,2008,3993.9,411,87,71.06,265,80,70,24.9
990,8/21/2008,10,70,8,2008,3675.6,380,81,71.06,265,80,70,24.95
990,8/21/2008,11,70,8,2008,4177.4,428,91,69.98,145,90,60,25.1
990,8/21/2008,12,70,8,2008,4243.1,432,92,69.08,145,90,60,25.45
990,8/21/2008,13,70,8,2008,4222.2,432,92,71.06,221,90,70,25.7
990,8/21/2008,14,70,8,2008,4267.5,428,91,73.04,221,90,70,25.875
990,8/21/2008,15,70,8,2008,4189.8,428,91,75.02,221,90,70,25.9
990,8/21/2008,16,70,8,2008,4214.1,429,91,75.92,221,90,70,25.825
990,8/21/2008,17,70,8,2008,4218.1,428,91,78.98,221,90,70,25.8
990,8/21/2008,18,70,8,2008,4248.8,429,91,80.06,130,90,80,25.875
990,8/21/2008,19,70,8,2008,4280.4,431,92,82.04,130,90,80,25.65
990,8/21/2008,20,70,8,2008,4382.6,442,94,82.04,130,90,80,25.525
990,8/21/2008,21,70,8,2008,4248.7,431,92,82.04,130,90,80,25.4
990,8/21/2008,22,70,8,2008,3680.5,378,80,82.04,184,80,80,25.4
990,8/21/2008,23,70,8,2008,3215.8,333,71,80.96,67,70,80,25.35
990,8/22/2008,0,70,8,2008,2696.6,277,59,80.06,73,50,80,25.375
990,8/22/2008,1,70,8,2008,2452.4,252,54,78.08,330,50,70,25.425
990,8/22/2008,2,70,8,2008,2453.1,252,54,78.08,330,50,70,25.5
990,8/22/2008,3,70,8,2008,2476.7,252,54,77,330,50,70,25.55
990,8/22/2008,4,70,8,2008,2833.8,293,62,75.92,124,60,70,25.525
990,8/22/2008,6,70,8,2008,4148,417,89,73.94,265,80,70,25.4
990,8/22/2008,7,70,8,2008,4173.5,422,90,75.02,221,90,70,25.375
990,8/22/2008,8,70,8,2008,4252,429,91,75.02,221,90,70,25.375
990,8/22/2008,9,70,8,2008,4275.9,429,91,73.94,221,90,70,25.65
990,8/22/2008,10,70,8,2008,4307.8,431,92,71.96,221,90,70,25.825
990,8/22/2008,11,70,8,2008,4380.2,439,93,71.96,221,90,70,25.925
990,8/22/2008,12,70,8,2008,4282.5,429,91,73.04,221,90,70,26.1
990,8/22/2008,13,70,8,2008,4274.7,428,91,75.02,221,90,70,26.225
990,8/22/2008,14,70,8,2008,4273.8,429,91,78.08,221,90,70,26.375
990,8/22/2008,15,70,8,2008,4235.3,430,91,80.06,130,90,80,26.5
990,8/22/2008,16,70,8,2008,4415.8,443,94,80.96,130,90,80,26.625
990,8/22/2008,17,70,8,2008,4388.5,441,94,80.96,130,90,80,26.625
990,8/22/2008,18,70,8,2008,4422.6,442,94,82.94,130,90,80,26.6
990,8/22/2008,19,70,8,2008,4368.9,437,93,84.02,130,90,80,26.5
990,8/22/2008,20,70,8,2008,4401.2,443,94,84.02,130,90,80,26.375
990,8/22/2008,21,70,8,2008,4368.1,440,94,86,130,90,80,26.3
990,8/22/2008,22,70,8,2008,3680,378,80,86,184,80,80,26.125
990,8/22/2008,23,70,8,2008,3040.5,316,67,84.02,64,60,80,25.875
990,8/23/2008,0,70,8,2008,2644.8,272,58,82.94,73,50,80,25.725
990,8/23/2008,1,70,8,2008,2595.5,268,57,80.06,73,50,80,25.6
990,8/23/2008,2,70,8,2008,2626.6,266,57,80.06,73,50,80,25.6
990,8/23/2008,3,70,8,2008,2595.4,266,57,78.08,330,50,70,25.45
990,8/23/2008,4,70,8,2008,2622.2,269,57,78.08,330,50,70,25.4
990,8/23/2008,6,70,8,2008,2559.6,267,57,77,330,50,70,25.2
990,8/23/2008,7,70,8,2008,3230.1,337,72,75.92,89,70,70,25.175
990,8/23/2008,8,70,8,2008,4025.6,415,88,75.92,265,80,70,25.2
990,8/23/2008,9,70,8,2008,4105.2,420,89,73.94,265,80,70,25.525
990,8/23/2008,10,70,8,2008,4251.1,429,91,73.04,221,90,70,25.975
990,8/23/2008,11,70,8,2008,4223,429,91,71.96,221,90,70,26.175
990,8/23/2008,12,70,8,2008,4216.4,429,91,71.96,221,90,70,26.675
990,8/23/2008,13,70,8,2008,4216.1,428,91,73.94,221,90,70,27.225
990,8/23/2008,14,70,8,2008,4209.7,429,91,78.98,221,90,70,27.5
990,8/23/2008,15,70,8,2008,4233,429,91,82.94,130,90,80,27.625
990,8/23/2008,16,70,8,2008,4211.8,429,91,84.92,130,90,80,27.725
990,8/23/2008,17,70,8,2008,4201.4,429,91,87.98,130,90,80,27.875
990,8/23/2008,18,70,8,2008,4225.2,426,91,89.96,130,90,80,27.75
990,8/23/2008,19,70,8,2008,4199.8,426,91,91.94,4,90,90,27.55
990,8/23/2008,20,70,8,2008,4368.5,442,94,91.94,4,90,90,27.375
990,8/23/2008,21,70,8,2008,4241,427,91,89.96,130,90,80,27.2
990,8/23/2008,22,70,8,2008,3591,369,79,89.96,67,70,80,27.025
990,8/23/2008,23,70,8,2008,2893.7,301,64,87.98,64,60,80,26.75
990,8/24/2008,0,70,8,2008,2750.2,279,59,84.92,73,50,80,26.525
990,8/24/2008,1,70,8,2008,2730.7,277,59,82.94,73,50,80,26.35
990,8/24/2008,2,70,8,2008,2723.5,276,59,82.04,73,50,80,26.2
990,8/24/2008,3,70,8,2008,2725.8,276,59,80.06,73,50,80,26.075
990,8/24/2008,4,70,8,2008,2716,278,59,78.08,330,50,70,26.025
990,8/24/2008,6,70,8,2008,2866.7,293,62,75.92,124,60,70,25.9
990,8/24/2008,7,70,8,2008,3729.3,378,80,73.94,265,80,70,25.95
990,8/24/2008,8,70,8,2008,3859.7,391,83,73.04,265,80,70,26.15
990,8/24/2008,9,70,8,2008,4196.4,427,91,71.96,221,90,70,26.5
990,8/24/2008,10,70,8,2008,4148.1,421,90,71.96,221,90,70,26.9
990,8/24/2008,11,70,8,2008,4309.3,434,92,71.96,221,90,70,27.175
990,8/24/2008,12,70,8,2008,4239.3,430,91,73.04,221,90,70,27.375
990,8/24/2008,13,70,8,2008,4303.5,434,92,75.02,221,90,70,27.95
990,8/24/2008,14,70,8,2008,4303.7,436,93,78.98,221,90,70,28.175
990,8/24/2008,15,70,8,2008,4243.3,428,91,82.04,130,90,80,28.425
990,8/24/2008,16,70,8,2008,4164.3,425,90,84.92,130,90,80,28.2
990,8/24/2008,17,70,8,2008,4217.5,428,91,84.92,130,90,80,28.025
990,8/24/2008,18,70,8,2008,4146,424,90,87.08,130,90,80,27.825
990,8/24/2008,19,70,8,2008,3872.4,400,85,87.08,184,80,80,27.55
990,8/24/2008,20,70,8,2008,4100,420,89,87.08,184,80,80,27.325
990,8/24/2008,21,70,8,2008,3702.2,384,82,84.92,184,80,80,27.1
990,8/24/2008,22,70,8,2008,3365.3,354,75,82.94,67,70,80,26.85
990,8/24/2008,23,70,8,2008,3064.7,322,69,80.96,64,60,80,26.6
990,8/25/2008,0,70,8,2008,2678.7,276,59,78.98,330,50,70,26.35
990,8/25/2008,1,70,8,2008,2722.8,282,60,75.92,124,60,70,26.15
990,8/25/2008,2,70,8,2008,2679.1,277,59,73.04,330,50,70,25.975
990,8/25/2008,3,70,8,2008,2642.1,277,59,69.98,381,50,60,25.825
990,8/25/2008,4,70,8,2008,2677.8,282,60,66.92,201,60,60,25.75
990,8/25/2008,6,70,8,2008,3448.5,361,77,64.04,152,70,60,25.625
990,8/25/2008,7,70,8,2008,3121.6,330,70,62.96,152,70,60,25.7
990,8/25/2008,8,70,8,2008,3318.9,351,75,62.06,152,70,60,25.75
990,8/25/2008,9,70,8,2008,3228.6,339,72,60.98,152,70,60,26
990,8/25/2008,10,70,8,2008,3397,351,75,60.98,152,70,60,26.2
990,8/25/2008,11,70,8,2008,3603.2,373,79,60.08,152,70,60,26.4
990,8/25/2008,12,70,8,2008,3865.4,403,86,60.98,284,80,60,26.475
990,8/25/2008,13,70,8,2008,4162.9,429,91,64.94,145,90,60,26.6
990,8/25/2008,14,70,8,2008,4118.2,427,91,69.98,145,90,60,26.6
990,8/25/2008,15,70,8,2008,4137.1,427,91,71.96,221,90,70,26.7
990,8/25/2008,16,70,8,2008,4163.5,428,91,75.92,221,90,70,26.75
990,8/25/2008,17,70,8,2008,4124.8,426,91,78.08,221,90,70,26.7
990,8/25/2008,18,70,8,2008,3985.6,411,87,78.98,265,80,70,26.55
990,8/25/2008,19,70,8,2008,3492.8,361,77,78.98,89,70,70,26.325
990,8/25/2008,20,70,8,2008,3067.6,321,68,80.06,64,60,80,26.15
990,8/25/2008,21,70,8,2008,2536.9,267,57,78.98,330,50,70,25.975
990,8/25/2008,22,70,8,2008,2405.1,251,53,78.08,330,50,70,25.8
990,8/25/2008,23,70,8,2008,2586.2,268,57,77,330,50,70,25.675
990,8/26/2008,0,70,8,2008,1909.95,203,43,75.02,17,40,70,25.525
990,8/26/2008,1,70,8,2008,1008.8,102,22,73.94,3,20,70,25.35
990,8/28/2008,10,70,8,2008,1341.6,126,27,66.02,1,20,60,25.9
990,8/28/2008,11,70,8,2008,1973.15,201,43,64.94,3,40,60,26.35
990,8/28/2008,13,70,8,2008,2341.6,223,47,68,3,40,60,26.85
990,8/28/2008,14,70,8,2008,2710,267,57,71.96,330,50,70,27.05
990,8/28/2008,15,70,8,2008,2669.5,270,57,75.74,330,50,70,26.975
990,8/28/2008,16,70,8,2008,2982.2,302,64,80.96,64,60,80,26.95
990,8/28/2008,17,70,8,2008,3172.9,325,69,84.02,64,60,80,26.825
990,8/28/2008,18,70,8,2008,3468.6,352,75,84.02,67,70,80,26.775
990,8/28/2008,19,70,8,2008,3421.3,351,75,85.46,67,70,80,26.6
990,8/28/2008,20,70,8,2008,3414.1,351,75,85.46,67,70,80,26.475
990,8/28/2008,21,70,8,2008,3568.2,365,78,82.04,67,70,80,26.35
990,8/28/2008,22,70,8,2008,3719.6,381,81,82.04,184,80,80,26.15
990,8/28/2008,23,70,8,2008,3742.1,383,81,82.04,184,80,80,25.975
990,8/29/2008,0,70,8,2008,4029.1,414,88,80.06,184,80,80,25.75
990,8/29/2008,1,70,8,2008,4082.9,418,89,78.08,265,80,70,25.65
990,8/29/2008,2,70,8,2008,4036.4,413,88,75.92,265,80,70,25.65
990,8/29/2008,3,70,8,2008,4100.5,420,89,77,265,80,70,25.575
990,8/29/2008,4,70,8,2008,4062.5,422,90,75.92,221,90,70,25.625
990,8/29/2008,6,70,8,2008,3005.2,313,67,75.92,124,60,70,25.5
990,8/29/2008,7,70,8,2008,2970,310,66,73.94,124,60,70,25.575
990,8/29/2008,8,70,8,2008,3054,318,68,73.04,124,60,70,25.7
990,8/29/2008,9,70,8,2008,3913.5,404,86,71.96,265,80,70,25.775
990,8/29/2008,10,70,8,2008,4261.1,430,91,71.06,221,90,70,26.15
990,8/29/2008,11,70,8,2008,4164.9,428,91,71.06,221,90,70,26.725
990,8/29/2008,13,70,8,2008,4292.3,429,91,73.94,221,90,70,27.65
990,8/29/2008,14,70,8,2008,4216.2,429,91,73.04,221,90,70,27.725
990,8/29/2008,15,70,8,2008,4249.2,429,91,75.92,221,90,70,28.1
990,8/29/2008,16,70,8,2008,4193.4,428,91,80.06,130,90,80,28.075
990,8/29/2008,17,70,8,2008,4229.3,429,91,84.02,130,90,80,28.025
990,8/29/2008,18,70,8,2008,4186.6,426,91,84.02,130,90,80,27.725
990,8/29/2008,19,70,8,2008,4130.8,422,90,86,130,90,80,27.525
990,8/29/2008,20,70,8,2008,4161.5,429,91,84.92,130,90,80,27.225
990,8/29/2008,21,70,8,2008,4119.6,425,90,84.02,130,90,80,26.95
990,8/29/2008,22,70,8,2008,4146.6,427,91,84.92,130,90,80,26.75
990,8/29/2008,23,70,8,2008,3538.1,371,79,84.02,67,70,80,26.6
990,8/30/2008,0,70,8,2008,3101,325,69,82.04,64,60,80,26.35
990,8/30/2008,1,70,8,2008,2644.6,272,58,78.08,330,50,70,26
990,8/30/2008,2,70,8,2008,2648.3,273,58,75.92,330,50,70,25.85
990,8/30/2008,3,70,8,2008,2626.2,272,58,75.02,330,50,70,25.775
990,8/30/2008,4,70,8,2008,2803.7,295,63,73.04,124,60,70,25.675
990,8/30/2008,6,70,8,2008,2829.4,301,64,69.08,201,60,60,25.45
990,8/30/2008,7,70,8,2008,3256.7,343,73,66.92,152,70,60,25.5
990,8/30/2008,8,70,8,2008,3347.8,352,75,64.94,152,70,60,25.725
990,8/30/2008,9,70,8,2008,3269.6,343,73,64.04,152,70,60,26.05
990,8/30/2008,10,70,8,2008,3281.2,343,73,64.04,152,70,60,26.35
990,8/30/2008,11,70,8,2008,3965.3,410,87,62.96,284,80,60,26.6
990,8/30/2008,12,70,8,2008,4031.1,419,89,64.04,284,80,60,26.9
990,8/30/2008,13,70,8,2008,4153,430,91,68,145,90,60,27.175
990,8/30/2008,14,70,8,2008,4002.5,418,89,71.96,265,80,70,27.425
990,8/30/2008,15,70,8,2008,3952.5,411,87,75.92,265,80,70,27.575
990,8/30/2008,16,70,8,2008,3941.9,410,87,78.98,265,80,70,27.6
990,8/30/2008,17,70,8,2008,3947.9,412,88,79.34,265,80,70,27.6
990,8/30/2008,18,70,8,2008,3945.8,406,86,81.14,184,80,80,27.525
990,8/30/2008,19,70,8,2008,3867.1,397,84,84.02,184,80,80,27.425
990,8/30/2008,20,70,8,2008,3804.9,396,84,86,184,80,80,27.275
990,8/30/2008,21,70,8,2008,3837.4,396,84,87.98,184,80,80,27
990,8/30/2008,22,70,8,2008,3833.4,396,84,87.08,184,80,80,26.725
990,8/30/2008,23,70,8,2008,3448.8,359,76,84.92,67,70,80,26.475
990,8/31/2008,0,70,8,2008,2744.9,290,62,82.04,64,60,80,26.225
990,8/31/2008,1,70,8,2008,2609.9,271,58,78.98,330,50,70,25.975
990,8/31/2008,2,70,8,2008,2641.2,270,57,75.92,330,50,70,25.825
990,8/31/2008,3,70,8,2008,2619.8,270,57,73.04,330,50,70,25.725
990,8/31/2008,4,70,8,2008,2583.4,269,57,73.04,330,50,70,25.55
990,8/31/2008,6,70,8,2008,2626.4,270,57,68,381,50,60,25.275
990,8/31/2008,7,70,8,2008,2522,261,56,68,381,50,60,25.275
990,8/31/2008,8,70,8,2008,2647.4,274,58,66.02,381,50,60,25.475
990,8/31/2008,9,70,8,2008,3244.9,337,72,64.94,152,70,60,25.775
990,8/31/2008,10,70,8,2008,3886.5,396,84,64.04,284,80,60,26.15
990,8/31/2008,11,70,8,2008,4068.6,417,89,62.96,284,80,60,26.5
990,8/31/2008,12,70,8,2008,4074.6,421,90,64.04,145,90,60,26.775
990,8/31/2008,13,70,8,2008,4064.8,420,89,69.98,284,80,60,27.025
990,8/31/2008,14,70,8,2008,4043.9,418,89,75.02,265,80,70,27.05
990,8/31/2008,15,70,8,2008,4078,421,90,80.06,130,90,80,27.225
990,8/31/2008,16,70,8,2008,4081.2,420,89,82.94,184,80,80,27.2
990,8/31/2008,17,70,8,2008,3995.4,411,87,84.92,184,80,80,27.125
990,8/31/2008,18,70,8,2008,3936.6,404,86,86,184,80,80,27
990,8/31/2008,19,70,8,2008,3995.2,411,87,87.08,184,80,80,26.85
990,8/31/2008,20,70,8,2008,3824.9,396,84,87.98,184,80,80,26.675
990,8/31/2008,21,70,8,2008,3684.3,383,81,87.98,184,80,80,26.475
990,8/31/2008,22,70,8,2008,3375.3,353,75,87.08,67,70,80,26.25
990,8/31/2008,23,70,8,2008,3130.4,328,70,86,67,70,80,26.05
990,9/1/2008,0,70,9,2008,2923.5,310,66,82.94,64,60,80,25.825
990,9/1/2008,1,70,9,2008,2670.1,281,60,80.06,64,60,80,25.65
990,9/1/2008,2,70,9,2008,2431.6,254,54,78.08,330,50,70,25.525
990,9/1/2008,3,70,9,2008,2409.3,253,54,75.92,330,50,70,25.375
990,9/1/2008,4,70,9,2008,2409.3,252,54,75.02,330,50,70,25.225
990,9/1/2008,6,70,9,2008,2381.3,251,53,71.06,330,50,70,25
990,9/1/2008,7,70,9,2008,2455.2,256,54,69.98,381,50,60,25.025
990,9/1/2008,8,70,9,2008,2761,286,61,68,201,60,60,25.2
990,9/1/2008,9,70,9,2008,3061.8,322,69,66.92,201,60,60,25.575
990,9/1/2008,10,70,9,2008,3611.8,373,79,66.02,152,70,60,26
990,9/1/2008,11,70,9,2008,3961.6,409,87,66.02,284,80,60,26.35
990,9/1/2008,12,70,9,2008,3907.4,405,86,66.92,284,80,60,26.825
990,9/1/2008,13,70,9,2008,3973.3,412,88,69.08,284,80,60,27.15
990,9/1/2008,14,70,9,2008,4063.1,421,90,73.94,221,90,70,27.375
990,9/1/2008,15,70,9,2008,4073.8,419,89,78.98,265,80,70,27.65
990,9/1/2008,16,70,9,2008,3965.4,410,87,82.94,184,80,80,27.525
990,9/1/2008,17,70,9,2008,3937.3,408,87,86,184,80,80,27.5
990,9/1/2008,18,70,9,2008,4070.1,416,89,87.08,184,80,80,27.325
990,9/1/2008,19,70,9,2008,4070.9,417,89,89.06,184,80,80,27.15
990,9/1/2008,20,70,9,2008,3971.5,409,87,89.06,184,80,80,26.95
990,9/1/2008,21,70,9,2008,3921.6,406,86,91.04,2,80,90,26.75
990,9/1/2008,22,70,9,2008,3897.5,404,86,89.06,184,80,80,26.55
990,9/1/2008,23,70,9,2008,3473.1,362,77,87.98,67,70,80,26.375
990,9/2/2008,0,70,9,2008,2927.8,307,65,82.94,64,60,80,26.125
990,9/2/2008,1,70,9,2008,2909.7,302,64,82.04,64,60,80,25.925
990,9/2/2008,2,70,9,2008,2920,302,64,78.98,124,60,70,25.8
990,9/2/2008,3,70,9,2008,2925.9,302,64,75.92,124,60,70,25.7
990,9/2/2008,4,70,9,2008,3369,347,74,73.94,89,70,70,25.6
990,9/2/2008,6,70,9,2008,3793.8,387,82,73.04,265,80,70,25.375
990,9/2/2008,7,70,9,2008,3914.6,402,86,73.04,265,80,70,25.35
990,9/2/2008,8,70,9,2008,3885.7,403,86,71.96,265,80,70,25.5
990,9/2/2008,9,70,9,2008,4174.7,427,91,71.96,221,90,70,25.675
990,9/2/2008,10,70,9,2008,4328.7,436,93,69.98,145,90,60,26
990,9/2/2008,11,70,9,2008,4338.5,437,93,69.98,145,90,60,26.3
990,9/2/2008,12,70,9,2008,4327.3,437,93,71.06,221,90,70,26.8
990,9/2/2008,13,70,9,2008,4305.3,436,93,73.94,221,90,70,27.125
990,9/2/2008,14,70,9,2008,4327.1,437,93,78.08,221,90,70,27.35
990,9/2/2008,15,70,9,2008,4351.8,439,93,82.04,130,90,80,27.425
990,9/2/2008,16,70,9,2008,4285.8,436,93,87.08,130,90,80,27.525
990,9/2/2008,17,70,9,2008,4352.4,437,93,89.06,130,90,80,27.7
990,9/2/2008,18,70,9,2008,4352.9,437,93,89.96,130,90,80,27.725
990,9/2/2008,19,70,9,2008,4299.7,437,93,91.04,4,90,90,27.575
990,9/2/2008,20,70,9,2008,4282.6,436,93,91.94,4,90,90,27.525
990,9/2/2008,21,70,9,2008,4041.9,415,88,91.04,2,80,90,27.275
990,9/2/2008,22,70,9,2008,3455.9,360,77,89.96,67,70,80,27
990,9/2/2008,23,70,9,2008,2941.5,307,65,89.06,64,60,80,26.7
990,9/3/2008,0,70,9,2008,2579,266,57,84.02,73,50,80,26.6
990,9/3/2008,1,70,9,2008,2476.8,255,54,80.96,73,50,80,26.425
990,9/3/2008,2,70,9,2008,2452.7,252,54,80.06,73,50,80,26.3
990,9/3/2008,3,70,9,2008,2631.6,275,59,78.98,330,50,70,26.2
990,9/3/2008,4,70,9,2008,2940.4,310,66,77,124,60,70,26.2
990,9/3/2008,6,70,9,2008,3939.7,400,85,75.02,265,80,70,26.1
990,9/3/2008,7,70,9,2008,3825.5,394,84,75.92,265,80,70,26.1
990,9/3/2008,8,70,9,2008,3752.2,392,83,75.02,265,80,70,26.175
990,9/3/2008,9,70,9,2008,4190.3,431,92,75.02,221,90,70,26.35
990,9/3/2008,10,70,9,2008,4242,433,92,73.94,221,90,70,26.65
990,9/3/2008,11,70,9,2008,4239.2,434,92,73.04,221,90,70,26.975
990,9/3/2008,12,70,9,2008,4241.5,430,91,75.02,221,90,70,27.3
990,9/3/2008,13,70,9,2008,4205.1,434,92,75.92,221,90,70,27.35
990,9/3/2008,14,70,9,2008,4244.9,433,92,82.04,130,90,80,27.35
990,9/3/2008,15,70,9,2008,4224.3,432,92,84.92,130,90,80,27.25
990,9/3/2008,16,70,9,2008,4204.2,430,91,87.98,130,90,80,27.3
990,9/3/2008,17,70,9,2008,4144.5,427,91,89.06,130,90,80,27.175
990,9/3/2008,18,70,9,2008,4149,426,91,89.06,130,90,80,26.975
990,9/3/2008,19,70,9,2008,4138.7,428,91,89.06,130,90,80,26.85
990,9/3/2008,20,70,9,2008,4037.8,420,89,89.96,184,80,80,26.725
990,9/3/2008,21,70,9,2008,3664.1,382,81,87.98,184,80,80,26.6
990,9/3/2008,22,70,9,2008,3107,326,69,75.02,124,60,70,26.475
990,9/4/2008,0,70,9,2008,2341,257,55,75.92,330,50,70,26.3
990,9/4/2008,1,70,9,2008,2374.4,257,55,75.92,330,50,70,26.225
990,9/4/2008,2,70,9,2008,2367.4,256,54,73.94,330,50,70,26.2
990,9/4/2008,3,70,9,2008,2361.4,256,54,71.96,330,50,70,26.1
990,9/4/2008,4,70,9,2008,2426.1,263,56,71.06,330,50,70,26.05
990,9/4/2008,6,70,9,2008,2961.1,331,70,69.98,152,70,60,26
990,9/4/2008,7,70,9,2008,2854.8,317,67,69.08,201,60,60,25.9
990,9/4/2008,8,70,9,2008,2861.6,321,68,69.08,201,60,60,25.925
990,9/4/2008,9,70,9,2008,2870,319,68,69.08,201,60,60,26.025
990,9/4/2008,10,70,9,2008,2928.6,325,69,69.08,201,60,60,26.1
990,9/4/2008,11,70,9,2008,3349.8,374,80,69.08,284,80,60,26.175
990,9/4/2008,12,70,9,2008,3590.8,400,85,71.06,265,80,70,26.25
990,9/4/2008,13,70,9,2008,3776,421,90,71.96,221,90,70,26.4
990,9/4/2008,14,70,9,2008,3756.2,419,89,73.94,265,80,70,26.275
990,9/4/2008,15,70,9,2008,3823.5,423,90,75.92,221,90,70,26.25
990,9/4/2008,16,70,9,2008,3785.3,421,90,75.02,221,90,70,26.275
990,9/4/2008,17,70,9,2008,3769.5,421,90,75.92,221,90,70,26.15
990,9/4/2008,18,70,9,2008,3809.9,420,89,78.08,265,80,70,26.15
990,9/4/2008,19,70,9,2008,3771.1,422,90,78.08,221,90,70,26.1
990,9/4/2008,20,70,9,2008,3286.9,371,79,75.02,89,70,70,26.1
990,9/4/2008,21,70,9,2008,3031.2,348,74,73.04,89,70,70,26.1
990,9/4/2008,22,70,9,2008,2636.5,298,63,71.96,124,60,70,26.1
990,9/4/2008,23,70,9,2008,2392,267,57,71.96,330,50,70,26.1
990,9/5/2008,0,70,9,2008,2393.2,274,58,71.96,330,50,70,26
990,9/5/2008,1,70,9,2008,2417.2,276,59,71.06,330,50,70,25.95
990,9/5/2008,2,70,9,2008,2448.7,276,59,71.96,330,50,70,26.075
990,9/5/2008,3,70,9,2008,2467.4,279,59,71.96,330,50,70,26.125
990,9/5/2008,4,70,9,2008,2679.4,313,67,71.96,124,60,70,25.925
990,9/5/2008,6,70,9,2008,3595.5,411,87,71.96,265,80,70,25.5
990,9/5/2008,7,70,9,2008,3757.7,424,90,71.96,221,90,70,25.45
990,9/5/2008,8,70,9,2008,3848.1,436,93,71.06,221,90,70,25.4
990,9/5/2008,9,70,9,2008,3683.2,421,90,66.92,145,90,60,25.4
990,9/5/2008,10,70,9,2008,3797.3,427,91,64.94,145,90,60,25.4
990,9/5/2008,11,70,9,2008,3704.7,422,90,64.94,145,90,60,25.475
990,9/5/2008,12,70,9,2008,3272.9,380,81,64.94,284,80,60,25.5
990,9/5/2008,13,70,9,2008,3429,394,84,64.94,284,80,60,25.525
990,9/5/2008,14,70,9,2008,3131.6,365,78,64.94,152,70,60,25.575
990,9/5/2008,15,70,9,2008,2889.4,338,72,66.02,152,70,60,25.6
990,9/5/2008,16,70,9,2008,2753.8,321,68,66.92,201,60,60,25.6
990,9/5/2008,17,70,9,2008,2743.9,321,68,68,201,60,60,25.6
990,9/5/2008,18,70,9,2008,2696.7,306,65,68,201,60,60,25.525
990,9/5/2008,19,70,9,2008,2517,292,62,68,201,60,60,25.425
990,9/5/2008,20,70,9,2008,2708.4,313,67,69.08,201,60,60,25.375
990,9/5/2008,21,70,9,2008,2300.3,260,55,68,381,50,60,25.3
990,9/5/2008,22,70,9,2008,2315.1,263,56,69.08,381,50,60,25.225
990,9/5/2008,23,70,9,2008,2354.1,265,56,69.98,381,50,60,25.125
990,9/6/2008,0,70,9,2008,2344.8,265,56,69.08,381,50,60,25.075
990,9/6/2008,1,70,9,2008,2332.1,263,56,66.92,381,50,60,25
990,9/6/2008,2,70,9,2008,2342.2,263,56,64.94,381,50,60,24.9
990,9/6/2008,3,70,9,2008,2329.8,262,56,64.94,381,50,60,24.85
990,9/6/2008,4,70,9,2008,2335.6,262,56,64.04,381,50,60,24.775
990,9/6/2008,6,70,9,2008,2327.2,264,56,64.94,381,50,60,24.525
990,9/6/2008,7,70,9,2008,2316.3,263,56,62.96,381,50,60,24.5
990,9/6/2008,8,70,9,2008,2637,299,64,62.96,201,60,60,24.65
990,9/6/2008,9,70,9,2008,2883.6,335,71,62.06,152,70,60,24.775
990,9/6/2008,10,70,9,2008,3013.5,348,74,60.98,152,70,60,25.2
990,9/6/2008,11,70,9,2008,3034.8,356,76,59,87,70,50,25.375
990,9/6/2008,12,70,9,2008,2852.7,330,70,60.08,152,70,60,25.575
990,9/6/2008,13,70,9,2008,2596.9,297,63,62.06,201,60,60,25.8
990,9/6/2008,14,70,9,2008,2418.1,274,58,66.02,381,50,60,25.85
990,9/6/2008,15,70,9,2008,2859,331,70,69.98,152,70,60,25.975
990,9/6/2008,16,70,9,2008,3476.4,399,85,71.06,265,80,70,25.975
990,9/6/2008,17,70,9,2008,3765.6,426,91,73.04,221,90,70,25.975
990,9/6/2008,18,70,9,2008,3398.9,389,83,75.02,265,80,70,25.9
990,9/6/2008,19,70,9,2008,3591.7,408,87,77,265,80,70,25.8
990,9/6/2008,20,70,9,2008,3505.6,400,85,78.08,265,80,70,25.55
990,9/6/2008,21,70,9,2008,2666.1,307,65,77,124,60,70,25.4
990,9/6/2008,22,70,9,2008,2315.6,262,56,75.92,330,50,70,25.25
990,9/6/2008,23,70,9,2008,2325.6,262,56,75.02,330,50,70,25.1
990,9/7/2008,0,70,9,2008,2367.7,264,56,71.96,330,50,70,24.975
990,9/7/2008,1,70,9,2008,2381.7,268,57,69.08,381,50,60,25.025
990,9/7/2008,2,70,9,2008,2422.1,269,57,66.02,381,50,60,24.975
990,9/7/2008,3,70,9,2008,2403.5,268,57,66.02,381,50,60,24.95
990,9/7/2008,4,70,9,2008,2393.3,267,57,64.04,381,50,60,24.9
990,9/7/2008,6,70,9,2008,2345.4,262,56,64.04,381,50,60,24.85
990,9/7/2008,7,70,9,2008,2337.8,263,56,64.04,381,50,60,24.775
990,9/7/2008,8,70,9,2008,2361.1,262,56,64.04,381,50,60,24.7
990,9/7/2008,9,70,9,2008,2378.7,268,57,64.04,381,50,60,24.75
990,9/7/2008,10,70,9,2008,2383.7,268,57,62.96,381,50,60,24.8
990,9/7/2008,11,70,9,2008,2341.1,264,56,62.96,381,50,60,24.925
990,9/7/2008,12,70,9,2008,2688,310,66,62.96,201,60,60,25.375
990,9/7/2008,13,70,9,2008,2892.8,336,71,62.06,152,70,60,25.275
990,9/7/2008,14,70,9,2008,2936.4,341,73,64.04,152,70,60,25.225
990,9/7/2008,15,70,9,2008,2760.3,321,68,64.04,201,60,60,25.275
990,9/7/2008,16,70,9,2008,2760.7,318,68,66.02,201,60,60,25.375
990,9/7/2008,17,70,9,2008,3336.7,385,82,68,284,80,60,25.4
990,9/7/2008,18,70,9,2008,3635.4,411,87,71.06,265,80,70,25.375
990,9/7/2008,19,70,9,2008,3797.1,428,91,73.94,221,90,70,25.3
990,9/7/2008,20,70,9,2008,3742,422,90,71.96,221,90,70,25.225
990,9/7/2008,21,70,9,2008,2882.6,335,71,75.02,89,70,70,25.15
990,9/7/2008,22,70,9,2008,2368.6,267,57,73.94,330,50,70,25.075
990,9/7/2008,23,70,9,2008,2346,263,56,73.04,330,50,70,24.975
990,9/8/2008,0,70,9,2008,2340.6,262,56,69.08,381,50,60,24.9
990,9/8/2008,1,70,9,2008,2348.5,262,56,66.92,381,50,60,24.8
990,9/8/2008,2,70,9,2008,2358.7,263,56,66.02,381,50,60,24.75
990,9/8/2008,3,70,9,2008,2350.7,262,56,64.04,381,50,60,24.65
990,9/8/2008,4,70,9,2008,2326.8,262,56,62.06,381,50,60,24.575
990,9/8/2008,6,70,9,2008,3009.3,349,74,62.06,152,70,60,24.375
990,9/8/2008,7,70,9,2008,2770.9,322,69,60.98,201,60,60,24.35
990,9/8/2008,8,70,9,2008,2803.1,324,69,62.06,201,60,60,24.5
990,9/8/2008,9,70,9,2008,2823.6,327,70,62.06,152,70,60,24.7
990,9/8/2008,10,70,9,2008,3523,399,85,60.08,284,80,60,24.975
990,9/8/2008,11,70,9,2008,3765,429,91,60.08,145,90,60,25.15
990,9/8/2008,12,70,9,2008,3768.1,426,91,60.08,145,90,60,25.35
990,9/8/2008,13,70,9,2008,3796.8,427,91,64.04,145,90,60,25.55
990,9/8/2008,14,70,9,2008,3725.2,423,90,68,145,90,60,25.725
990,9/8/2008,15,70,9,2008,3735.5,422,90,71.06,221,90,70,25.75
990,9/8/2008,16,70,9,2008,3791.2,429,91,73.04,221,90,70,25.6
990,9/8/2008,17,70,9,2008,3833.8,429,91,75.92,221,90,70,25.5
990,9/8/2008,18,70,9,2008,3811.4,427,91,77,221,90,70,25.55
990,9/8/2008,19,70,9,2008,3453.1,391,83,78.98,265,80,70,25.575
990,9/8/2008,20,70,9,2008,3670.6,415,88,78.98,265,80,70,25.475
990,9/8/2008,21,70,9,2008,3722.6,419,89,78.08,265,80,70,25.275
990,9/8/2008,22,70,9,2008,3727.4,420,89,77,265,80,70,25.175
990,9/8/2008,23,70,9,2008,3243,373,79,77,89,70,70,25.225
990,9/9/2008,0,70,9,2008,2471.2,285,61,73.94,124,60,70,25.15
990,9/9/2008,1,70,9,2008,2430.2,275,59,73.94,330,50,70,25.1
990,9/9/2008,2,70,9,2008,2435.8,276,59,73.94,330,50,70,25
990,9/9/2008,3,70,9,2008,2424,276,59,73.04,330,50,70,25.25
990,9/9/2008,4,70,9,2008,2471.6,284,60,64.94,201,60,60,25.125
990,9/9/2008,6,70,9,2008,3035.8,350,74,64.04,152,70,60,24.25
990,9/9/2008,7,70,9,2008,2598.3,301,64,62.96,201,60,60,23.6
990,9/9/2008,8,70,9,2008,2731.8,318,68,62.06,201,60,60,23.35
990,9/9/2008,9,70,9,2008,2896.7,339,72,60.98,152,70,60,23.35
990,9/9/2008,10,70,9,2008,3041.6,352,75,60.08,152,70,60,23.525
990,9/9/2008,11,70,9,2008,3045,353,75,59,87,70,50,23.575
990,9/9/2008,12,70,9,2008,3024.4,352,75,59,87,70,50,23.65
990,9/9/2008,13,70,9,2008,3014.8,353,75,59,87,70,50,23.9
990,9/9/2008,14,70,9,2008,2913.8,340,72,62.06,152,70,60,24
990,9/9/2008,15,70,9,2008,2737.1,320,68,62.06,201,60,60,24.125
990,9/9/2008,16,70,9,2008,2665.6,307,65,66.02,201,60,60,24.225
990,9/9/2008,17,70,9,2008,2488.5,285,61,68,201,60,60,24.225
990,9/9/2008,18,70,9,2008,2493.4,285,61,68,201,60,60,24.175
990,9/9/2008,19,70,9,2008,2532.6,291,62,71.96,124,60,70,23.95
990,9/9/2008,20,70,9,2008,2502.3,283,60,71.06,124,60,70,23.8
990,9/9/2008,21,70,9,2008,2477.6,281,60,71.06,124,60,70,23.75
990,9/9/2008,22,70,9,2008,2501.1,283,60,71.06,124,60,70,23.7
990,9/9/2008,23,70,9,2008,2461.8,282,60,68,201,60,60,23.7
990,9/10/2008,0,70,9,2008,2437.6,276,59,66.92,381,50,60,23.65
990,9/10/2008,1,70,9,2008,2427.6,274,58,62.96,381,50,60,23.6
990,9/10/2008,2,70,9,2008,2395.3,269,57,60.98,381,50,60,23.575
990,9/10/2008,3,70,9,2008,2324.6,262,56,59,150,50,50,23.475
990,9/10/2008,4,70,9,2008,2318.7,262,56,59,150,50,50,23.5
990,9/10/2008,6,70,9,2008,2338.7,265,56,55.94,150,50,50,23.375
990,9/10/2008,7,70,9,2008,2316.9,262,56,55.94,150,50,50,23.3
990,9/10/2008,8,70,9,2008,2410.1,275,59,55.04,150,50,50,23.425
990,9/10/2008,9,70,9,2008,2635.9,306,65,53.96,135,60,50,23.7
990,9/10/2008,10,70,9,2008,2497.8,287,61,53.06,135,60,50,24.025
990,9/10/2008,11,70,9,2008,2424.3,273,58,51.08,150,50,50,24.2
990,9/10/2008,12,70,9,2008,2472.9,284,60,51.98,135,60,50,24.425
990,9/10/2008,13,70,9,2008,2714,314,67,57.02,135,60,50,24.425
990,9/10/2008,14,70,9,2008,3006.1,351,75,62.96,152,70,60,24.4
990,9/10/2008,15,70,9,2008,3005,353,75,66.02,152,70,60,24.35
990,9/10/2008,16,70,9,2008,2992.4,353,75,69.08,152,70,60,24.4
990,9/10/2008,17,70,9,2008,2998.3,354,75,71.06,89,70,70,24.375
990,9/10/2008,18,70,9,2008,2531.8,293,62,71.96,124,60,70,24.175
990,9/10/2008,19,70,9,2008,2663.1,308,66,73.94,124,60,70,24.025
990,9/10/2008,20,70,9,2008,2791.5,325,69,73.04,124,60,70,23.975
990,9/10/2008,21,70,9,2008,2325.4,262,56,73.94,330,50,70,23.9
990,9/10/2008,22,70,9,2008,2319.2,262,56,73.94,330,50,70,23.85
990,9/10/2008,23,70,9,2008,2296.7,261,56,73.04,330,50,70,23.775
990,9/11/2008,0,70,9,2008,2265,259,55,71.06,330,50,70,23.675
990,9/11/2008,1,70,9,2008,2284.3,260,55,69.08,381,50,60,23.6
990,9/11/2008,2,70,9,2008,2283.4,259,55,66.02,381,50,60,23.575
990,9/11/2008,3,70,9,2008,2280,260,55,66.02,381,50,60,23.475
990,9/11/2008,4,70,9,2008,2267.9,259,55,64.04,381,50,60,23.35
990,9/11/2008,6,70,9,2008,2295.4,264,56,60.98,381,50,60,23.225
990,9/11/2008,7,70,9,2008,2315.2,264,56,60.08,381,50,60,23.2
990,9/11/2008,8,70,9,2008,2776.9,323,69,60.08,201,60,60,23.3
990,9/11/2008,9,70,9,2008,3120.3,363,77,60.08,152,70,60,23.525
990,9/11/2008,10,70,9,2008,3647.9,415,88,57.92,213,80,50,23.925
990,9/11/2008,11,70,9,2008,3666.9,416,89,57.92,213,80,50,23.925
990,9/11/2008,12,70,9,2008,3697.6,420,89,57.92,213,80,50,24.1
990,9/11/2008,13,70,9,2008,3811.6,429,91,60.98,145,90,60,24.15
990,9/11/2008,14,70,9,2008,3263.3,375,80,64.04,284,80,60,24.275
990,9/11/2008,15,70,9,2008,3812,426,91,69.08,145,90,60,24.15
990,9/11/2008,16,70,9,2008,3807.2,428,91,73.04,221,90,70,24.15
990,9/11/2008,17,70,9,2008,3739,422,90,77,221,90,70,24.25
990,9/11/2008,18,70,9,2008,3428.7,389,83,78.08,265,80,70,24.3
990,9/11/2008,19,70,9,2008,3835.4,429,91,78.98,221,90,70,24.25
990,9/11/2008,20,70,9,2008,3758.5,420,89,80.06,184,80,80,24.275
990,9/11/2008,21,70,9,2008,2776.6,320,68,78.08,124,60,70,24.275
990,9/11/2008,22,70,9,2008,2491.5,282,60,75.92,124,60,70,24.125
990,9/11/2008,23,70,9,2008,2543.6,292,62,75.02,124,60,70,24.2
990,9/12/2008,0,70,9,2008,2493.5,283,60,71.96,124,60,70,24.1
990,9/12/2008,1,70,9,2008,2464.3,277,59,71.96,330,50,70,24
990,9/12/2008,2,70,9,2008,2464.9,276,59,71.96,330,50,70,23.925
990,9/12/2008,3,70,9,2008,2463.2,277,59,71.06,330,50,70,23.925
990,9/12/2008,4,70,9,2008,2614.3,300,64,71.06,124,60,70,23.7
990,9/12/2008,6,70,9,2008,3764.5,419,89,71.96,265,80,70,23.65
990,9/12/2008,7,70,9,2008,3596.5,409,87,71.06,265,80,70,23.725
990,9/12/2008,8,70,9,2008,3786.5,424,90,71.96,221,90,70,23.7
990,9/12/2008,9,70,9,2008,3841.3,429,91,71.06,221,90,70,23.4
990,9/12/2008,10,70,9,2008,3851.2,429,91,71.06,221,90,70,23.575
990,9/12/2008,11,70,9,2008,3811.5,429,91,71.06,221,90,70,24.175
990,9/12/2008,12,70,9,2008,3848.7,428,91,71.06,221,90,70,24.45
990,9/12/2008,13,70,9,2008,3827.2,429,91,71.6,221,90,70,24.375
990,9/12/2008,14,70,9,2008,3827.8,429,91,71.06,221,90,70,24.075
990,9/12/2008,15,70,9,2008,3827.8,429,91,71.96,221,90,70,24
990,9/12/2008,16,70,9,2008,3832,429,91,73.04,221,90,70,23.95
990,9/12/2008,17,70,9,2008,3846.8,429,91,73.04,221,90,70,23.925
990,9/12/2008,18,70,9,2008,3824.7,428,91,71.96,221,90,70,23.825
990,9/12/2008,19,70,9,2008,3907.9,429,91,71.96,221,90,70,23.7
990,9/12/2008,20,70,9,2008,3842.3,427,91,71.06,221,90,70,23.525
990,9/12/2008,21,70,9,2008,3638.8,408,87,73.94,265,80,70,23.35
990,9/12/2008,22,70,9,2008,2811,325,69,73.94,124,60,70,23.25
990,9/12/2008,23,70,9,2008,2379.6,267,57,73.94,330,50,70,23.2
990,9/13/2008,0,70,9,2008,2369.4,266,57,73.04,330,50,70,23.125
990,9/13/2008,1,70,9,2008,2389,267,57,73.04,330,50,70,23.025
990,9/13/2008,2,70,9,2008,2400.3,266,57,73.04,330,50,70,23.05
990,9/13/2008,3,70,9,2008,2402.8,266,57,73.04,330,50,70,23.15
990,9/13/2008,4,70,9,2008,2380,266,57,71.96,330,50,70,23.475
990,9/13/2008,6,70,9,2008,2393,270,57,73.04,330,50,70,23.3
990,9/13/2008,7,70,9,2008,2595.9,298,63,73.04,124,60,70,23.175
990,9/13/2008,8,70,9,2008,3549.8,400,85,73.04,265,80,70,23.1
990,9/13/2008,9,70,9,2008,3785.6,422,90,71.96,221,90,70,23.225
990,9/13/2008,10,70,9,2008,3812.8,422,90,73.04,221,90,70,23.35
990,9/13/2008,11,70,9,2008,3804.6,420,89,73.04,265,80,70,23.775
990,9/13/2008,12,70,9,2008,3811.8,423,90,73.04,221,90,70,24.075
990,9/13/2008,13,70,9,2008,3857.6,427,91,73.04,221,90,70,24.525
990,9/13/2008,14,70,9,2008,3914.9,430,91,75.92,221,90,70,24.825
990,9/13/2008,15,70,9,2008,3908.8,431,92,78.98,221,90,70,25.05
990,9/13/2008,16,70,9,2008,3922.3,429,91,82.04,130,90,80,25.1
990,9/13/2008,17,70,9,2008,3934,432,92,82.94,130,90,80,25.15
990,9/13/2008,18,70,9,2008,3967.7,430,91,87.08,130,90,80,24.95
990,9/13/2008,19,70,9,2008,3890.9,426,91,87.98,130,90,80,24.8
990,9/13/2008,20,70,9,2008,3863.4,422,90,89.06,130,90,80,24.8
990,9/13/2008,21,70,9,2008,3882,426,91,87.98,130,90,80,24.625
990,9/13/2008,22,70,9,2008,3345.9,375,80,87.08,184,80,80,24.5
990,9/13/2008,23,70,9,2008,2570.8,292,62,84.02,64,60,80,24.475
990,9/14/2008,0,70,9,2008,2480.4,280,60,82.04,64,60,80,24.4
990,9/14/2008,1,70,9,2008,2476.8,278,59,80.06,73,50,80,24.325
990,9/14/2008,2,70,9,2008,2488.6,278,59,78.98,330,50,70,24.25
990,9/14/2008,3,70,9,2008,2467.8,277,59,78.08,330,50,70,24.225
990,9/14/2008,4,70,9,2008,2486.5,277,59,77,330,50,70,24.075
990,9/14/2008,6,70,9,2008,2474.1,277,59,77,330,50,70,24.025
990,9/14/2008,7,70,9,2008,2516.4,284,60,75.92,124,60,70,24.025
990,9/14/2008,8,70,9,2008,2693.8,304,65,75.92,124,60,70,24.075
990,9/14/2008,9,70,9,2008,3372.5,381,81,73.94,265,80,70,24.15
990,9/14/2008,10,70,9,2008,2702.4,308,66,73.04,124,60,70,24.275
990,9/14/2008,11,70,9,2008,2806.2,321,68,73.04,124,60,70,24.275
990,9/14/2008,12,70,9,2008,2709.7,311,66,73.94,124,60,70,24.275
990,9/14/2008,13,70,9,2008,2570.3,296,63,75.92,124,60,70,24.35
990,9/14/2008,14,70,9,2008,2426.5,277,59,78.08,330,50,70,24.75
990,9/14/2008,15,70,9,2008,2432.5,277,59,75.92,330,50,70,25.025
990,9/14/2008,16,70,9,2008,2409.8,276,59,77,330,50,70,25.15
990,9/14/2008,17,70,9,2008,2428.3,278,59,75.92,330,50,70,25.1
990,9/14/2008,18,70,9,2008,2492.2,284,60,73.04,124,60,70,24.8
990,9/14/2008,19,70,9,2008,2659.1,311,66,73.04,124,60,70,24.425
990,9/14/2008,20,70,9,2008,2461.3,284,60,69.08,201,60,60,24.125
990,9/14/2008,21,70,9,2008,2454.4,284,60,69.08,201,60,60,23.975
990,9/14/2008,22,70,9,2008,2449.8,285,61,66.02,201,60,60,23.9
990,9/14/2008,23,70,9,2008,2450.1,283,60,66.02,201,60,60,23.85
990,9/15/2008,0,70,9,2008,2347.8,271,58,66.02,381,50,60,23.75
990,9/15/2008,1,70,9,2008,2323.6,263,56,62.96,381,50,60,23.65
990,9/15/2008,2,70,9,2008,2384.1,275,59,62.96,381,50,60,23.525
990,9/15/2008,3,70,9,2008,2402.5,277,59,62.06,381,50,60,23.375
990,9/15/2008,4,70,9,2008,2495.4,291,62,62.06,201,60,60,23.25
990,9/15/2008,6,70,9,2008,2683.9,317,67,60.08,201,60,60,23.05
990,9/15/2008,7,70,9,2008,2622.3,305,65,60.08,201,60,60,23
990,9/15/2008,8,70,9,2008,3125.2,368,78,59,87,70,50,22.975
990,9/15/2008,9,70,9,2008,3452.7,400,85,57.92,213,80,50,22.9
990,9/15/2008,10,70,9,2008,3697.9,424,90,57.92,99,90,50,22.925
990,9/15/2008,11,70,9,2008,3324,390,83,57.92,213,80,50,23.05
990,9/15/2008,12,70,9,2008,3000,359,76,59,87,70,50,23.1
990,9/15/2008,13,70,9,2008,3458,401,85,59,213,80,50,23.2
990,9/15/2008,14,70,9,2008,3511,406,86,59,213,80,50,23.3
990,9/15/2008,15,70,9,2008,3043.2,358,76,60.98,152,70,60,23.375
990,9/15/2008,16,70,9,2008,2714.2,323,69,62.96,201,60,60,23.275
990,9/15/2008,17,70,9,2008,2726.5,322,69,62.96,201,60,60,23.3
990,9/15/2008,18,70,9,2008,2761.6,323,69,64.04,201,60,60,23.2
990,9/15/2008,19,70,9,2008,2798.1,329,70,64.94,152,70,60,23.175
990,9/15/2008,20,70,9,2008,2772.7,326,69,66.02,201,60,60,23.15
990,9/15/2008,21,70,9,2008,2742.3,324,69,66.02,201,60,60,23.1
990,9/15/2008,22,70,9,2008,2722,321,68,66.02,201,60,60,23.025
990,9/15/2008,23,70,9,2008,2523.7,295,63,64.94,201,60,60,22.975
990,9/16/2008,0,70,9,2008,2381.3,276,59,64.04,381,50,60,22.975
990,9/16/2008,1,70,9,2008,2409.5,276,59,62.96,381,50,60,22.925
990,9/16/2008,2,70,9,2008,2404.6,276,59,60.98,381,50,60,22.825
990,9/16/2008,3,70,9,2008,2380.6,274,58,60.08,381,50,60,22.775
990,9/16/2008,4,70,9,2008,2314.9,264,56,60.08,381,50,60,22.775
990,9/16/2008,6,70,9,2008,2442.3,282,60,59,135,60,50,22.625
990,9/16/2008,7,70,9,2008,2388.4,276,59,60.08,381,50,60,22.6
990,9/16/2008,8,70,9,2008,2555,298,63,59,135,60,50,22.775
990,9/16/2008,9,70,9,2008,3191,373,79,59,87,70,50,23.125
990,9/16/2008,10,70,9,2008,3568,411,87,57.92,213,80,50,23.5
990,9/16/2008,11,70,9,2008,3555.3,412,88,57.02,213,80,50,23.975
990,9/16/2008,12,70,9,2008,3485.3,406,86,57.92,213,80,50,23.75
990,9/16/2008,13,70,9,2008,3448.8,406,86,59,213,80,50,23.875
990,9/16/2008,14,70,9,2008,3579.6,415,88,62.06,284,80,60,24.075
990,9/16/2008,15,70,9,2008,3664.5,421,90,64.94,145,90,60,23.85
990,9/16/2008,16,70,9,2008,3600.5,417,89,68,284,80,60,24.1
990,9/16/2008,17,70,9,2008,3374,398,85,69.98,284,80,60,24.075
990,9/16/2008,18,70,9,2008,2940.1,348,74,66.92,152,70,60,23.7
990,9/16/2008,19,70,9,2008,3691.2,422,90,71.96,221,90,70,23.4
990,9/16/2008,20,70,9,2008,3392.9,393,84,73.04,265,80,70,23.225
990,9/16/2008,21,70,9,2008,2657.4,311,66,73.04,124,60,70,23.1
990,9/16/2008,22,70,9,2008,2369.8,275,59,71.06,330,50,70,22.975
990,9/16/2008,23,70,9,2008,2402.3,276,59,69.98,381,50,60,23.05
990,9/17/2008,0,70,9,2008,2244.5,257,55,66.02,381,50,60,23
990,9/17/2008,1,70,9,2008,2285.4,262,56,62.96,381,50,60,23.05
990,9/17/2008,2,70,9,2008,2298.1,262,56,60.98,381,50,60,23.125
990,9/17/2008,3,70,9,2008,2294.6,262,56,60.08,381,50,60,23.125
990,9/17/2008,4,70,9,2008,2271.9,261,56,59,150,50,50,23
990,9/17/2008,6,70,9,2008,2569.1,301,64,57.92,135,60,50,22.825
990,9/17/2008,7,70,9,2008,2468.7,288,61,57.02,135,60,50,22.825
990,9/17/2008,8,70,9,2008,2370.1,274,58,55.94,150,50,50,22.9
990,9/17/2008,9,70,9,2008,2470.6,286,61,55.04,135,60,50,23.1
990,9/17/2008,10,70,9,2008,2728.8,320,68,51.98,135,60,50,23.325
990,9/17/2008,11,70,9,2008,3040.4,361,77,53.06,87,70,50,23.65
990,9/17/2008,13,70,9,2008,3080.2,352,75,57.02,87,70,50,23.75
990,9/17/2008,14,70,9,2008,3077.2,363,77,60.98,152,70,60,23.75
990,9/17/2008,15,70,9,2008,3248.3,383,81,66.92,284,80,60,24.225
990,9/17/2008,16,70,9,2008,3283.2,384,82,69.98,284,80,60,24.525
990,9/17/2008,17,70,9,2008,3298.9,386,82,73.04,265,80,70,24.475
990,9/17/2008,18,70,9,2008,3343.6,387,82,75.02,265,80,70,24.475
990,9/17/2008,19,70,9,2008,3302.4,384,82,77,265,80,70,24.4
990,9/17/2008,20,70,9,2008,3315.3,384,82,77,265,80,70,24.2
990,9/17/2008,21,70,9,2008,3277.9,384,82,78.08,265,80,70,23.75
990,9/17/2008,22,70,9,2008,3261.5,384,82,77,265,80,70,23.325
990,9/17/2008,23,70,9,2008,3259.4,384,82,75.92,265,80,70,23.1
990,9/18/2008,0,70,9,2008,3329.7,390,83,71.06,265,80,70,23.1
990,9/18/2008,1,70,9,2008,3356.3,392,83,69.08,284,80,60,23.1
990,9/18/2008,2,70,9,2008,2606.6,307,65,68,201,60,60,23.175
990,9/18/2008,3,70,9,2008,2321.3,267,57,64.94,381,50,60,23.125
990,9/18/2008,4,70,9,2008,2467,290,62,62.96,201,60,60,23.125
990,9/18/2008,6,70,9,2008,2829.2,335,71,60.98,152,70,60,22.875
990,9/18/2008,7,70,9,2008,2926.6,348,74,60.08,152,70,60,22.775
990,9/18/2008,8,70,9,2008,2889.1,346,74,60.08,152,70,60,23.025
990,9/18/2008,9,70,9,2008,3175.9,374,80,59,213,80,50,23.35
990,9/18/2008,10,70,9,2008,3359.7,391,83,57.92,213,80,50,23.775
990,9/18/2008,11,70,9,2008,3534.9,410,87,59,213,80,50,24.275
990,9/18/2008,12,70,9,2008,3732.2,427,91,60.08,145,90,60,24.825
990,9/18/2008,14,70,9,2008,3906,429,91,64.94,145,90,60,25
990,9/18/2008,15,70,9,2008,3853.5,428,91,69.08,145,90,60,24.975
990,9/18/2008,16,70,9,2008,3795.4,423,90,71.06,221,90,70,25.025
990,9/18/2008,17,70,9,2008,3790.5,423,90,73.94,221,90,70,25.1
990,9/18/2008,18,70,9,2008,3050.1,346,74,77,89,70,70,24.975
990,9/18/2008,19,70,9,2008,3476.2,392,83,77,265,80,70,24.725
990,9/18/2008,20,70,9,2008,3434.1,389,83,78.98,265,80,70,24.525
990,9/18/2008,21,70,9,2008,3141,361,77,78.98,89,70,70,24.275
990,9/18/2008,22,70,9,2008,2692,306,65,78.98,124,60,70,23.875
990,9/18/2008,23,70,9,2008,2431.5,276,59,77,330,50,70,23.85
990,9/19/2008,0,70,9,2008,2455.4,276,59,73.94,330,50,70,23.95
990,9/19/2008,1,70,9,2008,2441.1,276,59,71.96,330,50,70,23.75
990,9/19/2008,2,70,9,2008,2450.1,276,59,69.98,381,50,60,23.8
990,9/19/2008,3,70,9,2008,2425.1,276,59,69.08,381,50,60,23.75
990,9/19/2008,4,70,9,2008,2778.6,321,68,64.94,201,60,60,23.55
990,9/19/2008,6,70,9,2008,3322.1,379,81,60.98,284,80,60,23.375
990,9/19/2008,7,70,9,2008,3347.3,386,82,60.08,284,80,60,23.025
990,9/19/2008,8,70,9,2008,3139,364,77,59,87,70,50,23.15
990,9/19/2008,9,70,9,2008,3642.6,411,87,57.92,213,80,50,23.525
990,9/19/2008,10,70,9,2008,3838.9,426,91,57.02,99,90,50,23.7
990,9/19/2008,11,70,9,2008,3748,423,90,55.94,99,90,50,23.75
990,9/19/2008,12,70,9,2008,3850.1,430,91,55.94,99,90,50,24.25
990,9/19/2008,13,70,9,2008,3846.2,428,91,57.92,99,90,50,24.65
990,9/19/2008,14,70,9,2008,3831.7,428,91,62.06,145,90,60,24.6
990,9/19/2008,15,70,9,2008,3860.5,429,91,66.02,145,90,60,24.475
990,9/19/2008,16,70,9,2008,3859,428,91,71.06,221,90,70,24.425
990,9/19/2008,17,70,9,2008,3849.4,429,91,73.94,221,90,70,24.55
990,9/19/2008,18,70,9,2008,3743.8,417,89,78.08,265,80,70,24.55
990,9/19/2008,19,70,9,2008,3853.9,428,91,78.08,221,90,70,24.35
990,9/19/2008,20,70,9,2008,3694.5,413,88,80.06,184,80,80,24.375
990,9/19/2008,21,70,9,2008,3402.1,386,82,78.98,265,80,70,24.25
990,9/19/2008,22,70,9,2008,2650.3,302,64,77,124,60,70,23.975
990,9/19/2008,23,70,9,2008,2454.4,276,59,75.02,330,50,70,23.675
990,9/20/2008,0,70,9,2008,2449.5,276,59,75.02,330,50,70,23.55
990,9/20/2008,1,70,9,2008,2444.6,276,59,71.06,330,50,70,23.375
990,9/20/2008,2,70,9,2008,2477,276,59,71.06,330,50,70,23.45
990,9/20/2008,3,70,9,2008,2442.2,276,59,69.98,381,50,60,23.325
990,9/20/2008,4,70,9,2008,2464.2,276,59,66.92,381,50,60,23.025
990,9/20/2008,6,70,9,2008,2459.2,278,59,62.96,381,50,60,22.925
990,9/20/2008,7,70,9,2008,2627.7,296,63,62.96,201,60,60,22.875
990,9/20/2008,8,70,9,2008,3229.1,368,78,60.98,152,70,60,23.05
990,9/20/2008,9,70,9,2008,3484.2,393,84,60.08,284,80,60,23.375
990,9/20/2008,10,70,9,2008,3582.2,401,85,62.96,284,80,60,23.9
990,9/20/2008,11,70,9,2008,3608.5,402,86,62.06,284,80,60,23.65
990,9/20/2008,12,70,9,2008,3598.1,402,86,62.06,284,80,60,23.85
990,9/20/2008,13,70,9,2008,3575.4,400,85,64.04,284,80,60,24
990,9/20/2008,14,70,9,2008,3614.5,402,86,68,284,80,60,24.35
990,9/20/2008,15,70,9,2008,3595.2,401,85,73.94,265,80,70,24.45
990,9/20/2008,16,70,9,2008,3549.9,396,84,77,265,80,70,24.325
990,9/20/2008,17,70,9,2008,3200.2,362,77,78.98,89,70,70,24.375
990,9/20/2008,18,70,9,2008,2558.6,290,62,78.98,124,60,70,24.7
990,9/20/2008,19,70,9,2008,3204.4,365,78,82.94,67,70,80,24.75
990,9/20/2008,20,70,9,2008,3149,361,77,75.02,89,70,70,24.7
990,9/20/2008,21,70,9,2008,2596.3,298,63,73.94,124,60,70,24.375
990,9/20/2008,22,70,9,2008,2470,277,59,71.96,330,50,70,24.025
990,9/20/2008,23,70,9,2008,2449.5,276,59,69.98,381,50,60,23.85
990,9/21/2008,0,70,9,2008,2394.3,267,57,68,381,50,60,23.55
990,9/21/2008,1,70,9,2008,2404.1,269,57,66.92,381,50,60,23.275
990,9/21/2008,2,70,9,2008,2415.4,266,57,68,381,50,60,22.9
990,9/21/2008,3,70,9,2008,2390.7,265,56,66.02,381,50,60,22.7
990,9/21/2008,4,70,9,2008,2387.9,262,56,64.94,381,50,60,22.65
990,9/21/2008,6,70,9,2008,2358.1,258,55,62.96,381,50,60,21.7
990,9/21/2008,7,70,9,2008,2378,262,56,62.96,381,50,60,21.125
990,9/21/2008,8,70,9,2008,2404.2,268,57,62.06,381,50,60,20.725
990,9/21/2008,9,70,9,2008,2426.1,272,58,62.06,381,50,60,20.525
990,9/21/2008,10,70,9,2008,2428.1,269,57,62.96,381,50,60,21
990,9/21/2008,11,70,9,2008,2946.2,332,71,64.04,152,70,60,21.6
990,9/21/2008,12,70,9,2008,3100.1,353,75,64.04,152,70,60,22.025
990,9/21/2008,13,70,9,2008,3503.8,396,84,64.94,284,80,60,22.3
990,9/21/2008,14,70,9,2008,3570.1,401,85,66.92,284,80,60,22.95
990,9/21/2008,15,70,9,2008,3549,402,86,69.08,284,80,60,23.15
990,9/21/2008,16,70,9,2008,3542.7,401,85,73.04,265,80,70,23.35
990,9/21/2008,17,70,9,2008,3297.1,373,79,77,89,70,70,23.475
990,9/21/2008,18,70,9,2008,3060.5,347,74,78.08,89,70,70,23.175
990,9/21/2008,19,70,9,2008,3527.3,393,84,80.96,184,80,80,23.075
990,9/21/2008,20,70,9,2008,2856.4,320,68,80.96,64,60,80,22.9
990,9/21/2008,21,70,9,2008,2407.7,266,57,82.04,73,50,80,22.65
990,9/21/2008,22,70,9,2008,2404.3,266,57,80.06,73,50,80,22.6
990,9/21/2008,23,70,9,2008,2389.8,265,56,75.92,330,50,70,22.55
990,9/22/2008,0,70,9,2008,2385.9,266,57,73.04,330,50,70,22.65
990,9/22/2008,1,70,9,2008,2388.9,266,57,69.08,381,50,60,22.75
990,9/22/2008,2,70,9,2008,2391.5,266,57,68,381,50,60,22.775
990,9/22/2008,3,70,9,2008,2387.2,266,57,66.92,381,50,60,22.825
990,9/22/2008,4,70,9,2008,2415.4,270,57,66.02,381,50,60,22.65
990,9/22/2008,6,70,9,2008,2614.3,294,63,64.04,201,60,60,22.55
990,9/22/2008,7,70,9,2008,2697.2,308,66,64.04,201,60,60,22.475
990,9/22/2008,8,70,9,2008,3492.2,396,84,64.04,284,80,60,22.525
990,9/22/2008,9,70,9,2008,3539.7,398,85,62.96,284,80,60,22.925
990,9/22/2008,10,70,9,2008,3567.1,403,86,60.08,284,80,60,23.375
990,9/22/2008,11,70,9,2008,3926,432,92,62.06,145,90,60,23.825
990,9/22/2008,12,70,9,2008,3889.5,431,92,60.98,145,90,60,24
990,9/22/2008,13,70,9,2008,3905.5,432,92,64.04,145,90,60,24.15
990,9/22/2008,14,70,9,2008,4079.3,448,95,66.92,145,90,60,24.425
990,9/22/2008,15,70,9,2008,3994.6,439,93,69.98,145,90,60,24.575
990,9/22/2008,16,70,9,2008,3911.4,431,92,77,221,90,70,24.575
990,9/22/2008,17,70,9,2008,3909.5,430,91,78.98,221,90,70,24.525
990,9/22/2008,18,70,9,2008,3846.9,422,90,82.04,130,90,80,24.375
990,9/22/2008,19,70,9,2008,3841.3,423,90,82.04,130,90,80,24.2
990,9/22/2008,20,70,9,2008,3678.9,410,87,82.94,184,80,80,23.8
990,9/22/2008,21,70,9,2008,3555,394,84,82.94,184,80,80,23.425
990,9/22/2008,22,70,9,2008,2844.8,321,68,82.04,64,60,80,23.35
990,9/22/2008,23,70,9,2008,2488.1,274,58,80.96,73,50,80,23.35
990,9/23/2008,0,70,9,2008,2395.4,267,57,77,330,50,70,23.325
990,9/23/2008,1,70,9,2008,2413.9,267,57,75.02,330,50,70,23.35
990,9/23/2008,2,70,9,2008,2396.2,265,56,73.04,330,50,70,23.45
990,9/23/2008,3,70,9,2008,2380.4,265,56,69.98,381,50,60,23.45
990,9/23/2008,4,70,9,2008,2443.9,272,58,69.98,381,50,60,23.375
990,9/23/2008,6,70,9,2008,2723.9,311,66,68,201,60,60,23.2
990,9/23/2008,7,70,9,2008,2956.8,339,72,66.92,152,70,60,23.175
990,9/23/2008,8,70,9,2008,3666.1,409,87,66.02,284,80,60,23.2
990,9/23/2008,9,70,9,2008,3707.1,413,88,64.04,284,80,60,23.45
990,9/23/2008,10,70,9,2008,3830.9,419,89,62.96,284,80,60,24.1
990,9/23/2008,11,70,9,2008,3855.8,423,90,62.06,145,90,60,24.3
990,9/23/2008,12,70,9,2008,3980.8,436,93,62.06,145,90,60,24.525
990,9/23/2008,13,70,9,2008,3850.2,423,90,62.96,145,90,60,24.475
990,9/23/2008,14,70,9,2008,3942.6,430,91,66.02,145,90,60,24.55
990,9/23/2008,15,70,9,2008,3913.1,429,91,71.06,221,90,70,24.875
990,9/23/2008,16,70,9,2008,3916.2,429,91,75.02,221,90,70,24.9
990,9/23/2008,17,70,9,2008,3832.9,422,90,78.08,221,90,70,24.775
990,9/23/2008,18,70,9,2008,3776,415,88,80.06,184,80,80,24.7
990,9/23/2008,19,70,9,2008,3866.2,422,90,80.96,130,90,80,24.625
990,9/23/2008,20,70,9,2008,3552.9,397,84,82.94,184,80,80,24.55
990,9/23/2008,21,70,9,2008,3399.5,381,81,82.94,184,80,80,24.5
990,9/23/2008,22,70,9,2008,2779.8,313,67,82.94,64,60,80,24.375
990,9/23/2008,23,70,9,2008,2468.2,275,59,80.06,73,50,80,24.25
990,9/24/2008,0,70,9,2008,2407,266,57,75.92,330,50,70,24.05
990,9/24/2008,1,70,9,2008,2407.6,266,57,75.02,330,50,70,23.725
990,9/24/2008,2,70,9,2008,2405.2,266,57,73.04,330,50,70,23.7
990,9/24/2008,3,70,9,2008,2420.7,266,57,71.06,330,50,70,23.625
990,9/24/2008,4,70,9,2008,2370.9,266,57,69.08,381,50,60,23.4
990,9/24/2008,6,70,9,2008,2938.4,333,71,66.02,152,70,60,23.25
990,9/24/2008,7,70,9,2008,3316.5,378,80,64.94,284,80,60,23.15
990,9/24/2008,8,70,9,2008,3476.1,395,84,64.04,284,80,60,23.1
990,9/24/2008,9,70,9,2008,3599.2,405,86,62.96,284,80,60,23.325
990,9/24/2008,10,70,9,2008,3769.5,418,89,62.06,284,80,60,23.975
990,9/24/2008,11,70,9,2008,3724.9,414,88,60.98,284,80,60,23.925
990,9/24/2008,12,70,9,2008,3906.1,430,91,60.98,145,90,60,24.375
990,9/24/2008,13,70,9,2008,3947.6,432,92,62.96,145,90,60,24.25
990,9/24/2008,14,70,9,2008,3956,436,93,66.02,145,90,60,24.35
990,9/24/2008,15,70,9,2008,3962.8,436,93,71.06,221,90,70,24.7
990,9/24/2008,16,70,9,2008,3973.1,435,93,75.02,221,90,70,24.85
990,9/24/2008,17,70,9,2008,3953,436,93,78.98,221,90,70,24.9
990,9/24/2008,18,70,9,2008,3956.5,434,92,82.04,130,90,80,24.8
990,9/24/2008,19,70,9,2008,3967.9,434,92,82.94,130,90,80,24.625
990,9/24/2008,20,70,9,2008,3865.6,425,90,82.94,130,90,80,24.45
990,9/24/2008,21,70,9,2008,3381.4,381,81,82.94,184,80,80,24.2
990,9/24/2008,22,70,9,2008,3013.7,343,73,82.94,67,70,80,24
990,9/24/2008,23,70,9,2008,2647.9,302,64,82.04,64,60,80,23.875
990,9/25/2008,0,70,9,2008,2370.5,262,56,77,330,50,70,23.725
990,9/25/2008,1,70,9,2008,2305.5,258,55,73.04,330,50,70,23.475
990,9/25/2008,2,70,9,2008,2334.2,258,55,69.98,381,50,60,23.4
990,9/25/2008,3,70,9,2008,2318,258,55,71.96,330,50,70,23.3
990,9/25/2008,4,70,9,2008,2334.9,260,55,66.92,381,50,60,23.1
990,9/25/2008,6,70,9,2008,2527.8,285,61,66.02,201,60,60,22.7
990,9/25/2008,7,70,9,2008,2490.2,280,60,64.04,201,60,60,22.575
990,9/25/2008,8,70,9,2008,2465.5,276,59,64.04,381,50,60,22.525
990,9/25/2008,9,70,9,2008,2778.7,318,68,64.04,201,60,60,22.875
990,9/25/2008,10,70,9,2008,3708.2,413,88,60.98,284,80,60,23.35
990,9/25/2008,11,70,9,2008,3368.4,385,82,60.08,284,80,60,23.7
990,9/25/2008,12,70,9,2008,3627.4,409,87,60.08,284,80,60,24.1
990,9/25/2008,13,70,9,2008,3808,426,91,62.96,145,90,60,23.975
990,9/25/2008,14,70,9,2008,3762.7,421,90,66.02,145,90,60,24.2
990,9/25/2008,15,70,9,2008,3792.2,422,90,71.06,221,90,70,24.4
990,9/25/2008,16,70,9,2008,3663.8,412,88,75.02,265,80,70,24.55
990,9/25/2008,17,70,9,2008,3611.8,409,87,77,265,80,70,24.525
990,9/25/2008,18,70,9,2008,3573.7,399,85,80.96,184,80,80,24.5
990,9/25/2008,19,70,9,2008,3692.1,414,88,82.04,184,80,80,24.225
990,9/25/2008,20,70,9,2008,3531.9,398,85,82.94,184,80,80,23.95
990,9/25/2008,21,70,9,2008,2621,298,63,82.94,64,60,80,23.775
990,9/25/2008,22,70,9,2008,2448,275,59,82.04,73,50,80,23.6
990,9/25/2008,23,70,9,2008,2372,267,57,80.06,73,50,80,23.4
990,9/26/2008,0,70,9,2008,2367.7,261,56,73.94,330,50,70,23.2
990,9/26/2008,1,70,9,2008,2331.3,258,55,71.06,330,50,70,23.275
990,9/26/2008,2,70,9,2008,2347.5,258,55,69.08,381,50,60,23.125
990,9/26/2008,3,70,9,2008,2319.7,257,55,66.92,381,50,60,22.85
990,9/26/2008,4,70,9,2008,2314.6,258,55,66.02,381,50,60,22.725
990,9/26/2008,6,70,9,2008,2496.9,282,60,66.02,201,60,60,22.4
990,9/26/2008,7,70,9,2008,2353.1,266,57,60.98,381,50,60,22.325
990,9/26/2008,8,70,9,2008,2345.7,265,56,57.92,150,50,50,22.275
990,9/26/2008,9,70,9,2008,2470,280,60,57.02,135,60,50,22.4
990,9/26/2008,10,70,9,2008,2454.8,278,59,53.96,150,50,50,22.675
990,9/26/2008,11,70,9,2008,2408.6,271,58,55.04,150,50,50,23.05
990,9/26/2008,12,70,9,2008,2885.5,333,71,53.96,87,70,50,23.3
990,9/26/2008,13,70,9,2008,3575.5,406,86,57.92,213,80,50,23.65
990,9/26/2008,14,70,9,2008,3745,423,90,64.04,145,90,60,23.875
990,9/26/2008,15,70,9,2008,3738.1,422,90,68,145,90,60,24.025
990,9/26/2008,16,70,9,2008,3701.6,420,89,71.06,265,80,70,24.1
990,9/26/2008,17,70,9,2008,3739,420,89,73.94,265,80,70,24.025
990,9/26/2008,18,70,9,2008,2998,345,73,78.08,89,70,70,23.975
990,9/26/2008,19,70,9,2008,3175.1,363,77,78.98,89,70,70,23.8
990,9/26/2008,20,70,9,2008,2859.4,328,70,80.96,67,70,80,23.65
990,9/26/2008,21,70,9,2008,2349.4,267,57,80.06,73,50,80,23.45
990,9/26/2008,22,70,9,2008,2376.2,266,57,78.98,330,50,70,23.35
990,9/26/2008,23,70,9,2008,2350,264,56,78.08,330,50,70,23.175
990,9/27/2008,0,70,9,2008,2299.7,260,55,73.04,330,50,70,23.05
990,9/27/2008,1,70,9,2008,2356.4,264,56,71.06,330,50,70,22.8
990,9/27/2008,2,70,9,2008,2398.6,273,58,71.06,330,50,70,22.65
990,9/27/2008,3,70,9,2008,2422.9,272,58,68,381,50,60,22.6
990,9/27/2008,4,70,9,2008,2396.1,272,58,66.92,381,50,60,22.55
990,9/27/2008,6,70,9,2008,2365,266,57,64.04,381,50,60,22.25
990,9/27/2008,7,70,9,2008,2366.8,270,57,62.06,381,50,60,22.275
990,9/27/2008,8,70,9,2008,2405.3,273,58,60.98,381,50,60,22.2
990,9/27/2008,9,70,9,2008,2583.1,294,63,60.98,201,60,60,22.275
990,9/27/2008,10,70,9,2008,2529.1,288,61,60.08,201,60,60,22.575
990,9/27/2008,11,70,9,2008,3214.7,367,78,59,87,70,50,22.9
990,9/27/2008,12,70,9,2008,3279.4,375,80,59,213,80,50,22.875
990,9/27/2008,13,70,9,2008,2697.6,309,66,60.08,201,60,60,23.275
990,9/27/2008,14,70,9,2008,2960.1,338,72,62.96,152,70,60,23.6
990,9/27/2008,15,70,9,2008,3218.9,370,79,66.02,152,70,60,23.8
990,9/27/2008,16,70,9,2008,3609.4,406,86,69.08,284,80,60,23.975
990,9/27/2008,17,70,9,2008,3640.3,409,87,71.06,265,80,70,23.975
990,9/27/2008,18,70,9,2008,3634.1,407,87,75.02,265,80,70,23.975
990,9/27/2008,19,70,9,2008,3604.8,406,86,75.92,265,80,70,23.925
990,9/27/2008,20,70,9,2008,3491.1,395,84,78.08,265,80,70,23.825
990,9/27/2008,21,70,9,2008,2791.4,323,69,78.98,124,60,70,23.7
990,9/27/2008,22,70,9,2008,2616.4,297,63,78.98,124,60,70,23.45
990,9/27/2008,23,70,9,2008,2378.3,266,57,78.08,330,50,70,23.35
990,9/28/2008,0,70,9,2008,2366.4,266,57,73.04,330,50,70,23.125
990,9/28/2008,1,70,9,2008,2362.2,266,57,68,381,50,60,22.95
990,9/28/2008,2,70,9,2008,2339.8,262,56,66.92,381,50,60,22.775
990,9/28/2008,3,70,9,2008,2351.8,263,56,64.94,381,50,60,22.625
990,9/28/2008,4,70,9,2008,2363.3,262,56,64.04,381,50,60,22.375
990,9/28/2008,6,70,9,2008,2333.7,261,56,60.08,381,50,60,22.05
990,9/28/2008,7,70,9,2008,2360.1,263,56,59,150,50,50,21.9
990,9/28/2008,8,70,9,2008,2354.6,262,56,57.92,150,50,50,21.95
990,9/28/2008,9,70,9,2008,2353.1,262,56,55.04,150,50,50,22.1
990,9/28/2008,10,70,9,2008,2433.7,269,57,55.04,150,50,50,22.5
990,9/28/2008,11,70,9,2008,2356.3,263,56,53.96,150,50,50,22.875
990,9/28/2008,12,70,9,2008,2614.1,294,63,57.02,135,60,50,23.075
990,9/28/2008,13,70,9,2008,2384.6,265,56,60.08,381,50,60,23.325
990,9/28/2008,14,70,9,2008,2575.7,289,61,66.02,201,60,60,23.8
990,9/28/2008,15,70,9,2008,2724.6,309,66,69.98,201,60,60,24.1
990,9/28/2008,16,70,9,2008,3332.3,373,79,73.94,89,70,70,24.25
990,9/28/2008,17,70,9,2008,2935,334,71,75.02,89,70,70,24.225
990,9/28/2008,18,70,9,2008,2734.3,308,66,77,124,60,70,24.175
990,9/28/2008,19,70,9,2008,3465.6,387,82,78.98,265,80,70,24.075
990,9/28/2008,20,70,9,2008,3220.6,364,77,78.08,89,70,70,23.9
990,9/28/2008,21,70,9,2008,2494.9,281,60,80.06,64,60,80,23.725
990,9/28/2008,22,70,9,2008,2434.1,268,57,78.98,330,50,70,23.525
990,9/28/2008,23,70,9,2008,2399.8,266,57,77,330,50,70,23.325
990,9/29/2008,0,70,9,2008,2384.7,266,57,75.02,330,50,70,23.2
990,9/29/2008,1,70,9,2008,2387,266,57,69.98,381,50,60,23.025
990,9/29/2008,2,70,9,2008,2368.2,262,56,71.06,330,50,70,22.9
990,9/29/2008,3,70,9,2008,2380.7,263,56,66.02,381,50,60,22.775
990,9/29/2008,4,70,9,2008,2337.8,262,56,64.94,381,50,60,22.575
990,9/29/2008,6,70,9,2008,3400.2,383,81,64.04,284,80,60,22.225
990,9/29/2008,7,70,9,2008,3245.5,371,79,62.96,152,70,60,22.175
990,9/29/2008,8,70,9,2008,2837.3,326,69,62.96,201,60,60,22.125
990,9/29/2008,9,70,9,2008,2629.9,301,64,62.06,201,60,60,22.175
990,9/29/2008,10,70,9,2008,2951.8,337,72,60.08,152,70,60,22.225
990,9/29/2008,11,70,9,2008,3258.1,373,79,60.08,152,70,60,22.625
990,9/29/2008,12,70,9,2008,3565.6,404,86,59,213,80,50,22.875
990,9/29/2008,13,70,9,2008,3841.1,428,91,62.06,145,90,60,23.05
990,9/29/2008,14,70,9,2008,3851.4,429,91,66.02,145,90,60,23.4
990,9/29/2008,15,70,9,2008,3857.2,429,91,69.98,145,90,60,23.525
990,9/29/2008,16,70,9,2008,3477.5,396,84,75.02,265,80,70,23.55
990,9/29/2008,17,70,9,2008,3040,351,75,75.02,89,70,70,23.6
990,9/29/2008,18,70,9,2008,3671,409,87,73.94,265,80,70,23.5
990,9/29/2008,19,70,9,2008,3729.7,416,89,75.02,265,80,70,23.375
990,9/29/2008,20,70,9,2008,3428.9,391,83,75.92,265,80,70,23.325
990,9/29/2008,21,70,9,2008,2696.8,307,65,78.08,124,60,70,23.2
990,9/29/2008,22,70,9,2008,2476.6,278,59,75.92,330,50,70,23.15
990,9/29/2008,23,70,9,2008,2445.5,274,58,73.04,330,50,70,23.05
990,9/30/2008,0,70,9,2008,2425.6,276,59,66.02,381,50,60,22.925
990,9/30/2008,1,70,9,2008,2453.1,277,59,64.94,381,50,60,23
990,9/30/2008,2,70,9,2008,2432.5,276,59,62.06,381,50,60,23.15
990,9/30/2008,3,70,9,2008,2439.3,276,59,62.06,381,50,60,23.1
990,9/30/2008,4,70,9,2008,2448.6,277,59,60.98,381,50,60,22.85
990,9/30/2008,6,70,9,2008,3354.2,385,82,57.02,213,80,50,22.15
990,9/30/2008,7,70,9,2008,2823.4,328,70,55.94,87,70,50,22.05
990,9/30/2008,8,70,9,2008,2825.5,327,70,55.04,87,70,50,22.05
990,9/30/2008,9,70,9,2008,2861.4,331,70,55.94,87,70,50,22.075
990,9/30/2008,10,70,9,2008,3069,352,75,53.6,87,70,50,22.325
990,9/30/2008,11,70,9,2008,2908.9,338,72,53.6,87,70,50,22.725
990,9/30/2008,12,70,9,2008,2907.6,338,72,53.96,87,70,50,22.85
990,9/30/2008,13,70,9,2008,2893.3,335,71,55.4,87,70,50,22.9
990,9/30/2008,14,70,9,2008,2611.5,300,64,55.04,135,60,50,22.9
990,9/30/2008,15,70,9,2008,2626.5,301,64,57.02,135,60,50,22.95
990,9/30/2008,16,70,9,2008,2619.7,302,64,60.08,201,60,60,22.875
990,9/30/2008,17,70,9,2008,2613.6,301,64,62.96,201,60,60,22.725
990,9/30/2008,18,70,9,2008,2741.3,315,67,66.02,201,60,60,22.675
990,9/30/2008,19,70,9,2008,3212.8,370,79,64.94,152,70,60,22.6
990,9/30/2008,20,70,9,2008,2435.5,279,59,66.02,381,50,60,22.55
990,9/30/2008,21,70,9,2008,2433.3,277,59,66.02,381,50,60,22.35
990,9/30/2008,22,70,9,2008,2445.1,278,59,64.94,381,50,60,22.225
990,9/30/2008,23,70,9,2008,2425.1,276,59,60.98,381,50,60,22.1
990,10/1/2008,0,70,10,2008,2433.1,277,59,60.08,381,50,60,22.025
990,10/1/2008,1,70,10,2008,2385.4,273,58,57.92,150,50,50,22
990,10/1/2008,2,70,10,2008,2405.5,273,58,57.02,150,50,50,22
990,10/1/2008,3,70,10,2008,2403.7,274,58,55.04,150,50,50,21.9
990,10/1/2008,4,70,10,2008,2609.9,303,64,53.96,135,60,50,21.825
990,10/1/2008,6,70,10,2008,3522,406,86,53.06,213,80,50,21.475
990,10/1/2008,7,70,10,2008,3680.3,425,90,53.06,99,90,50,21.4
990,10/1/2008,8,70,10,2008,3659.9,424,90,51.08,99,90,50,21.45
990,10/1/2008,9,70,10,2008,3655.8,423,90,50,99,90,50,21.675
990,10/1/2008,10,70,10,2008,3388.8,394,84,48.02,149,80,40,22.1
990,10/1/2008,11,70,10,2008,3063.8,362,77,46.94,86,70,40,22.275
990,10/1/2008,12,70,10,2008,2650.1,306,65,46.04,94,60,40,22.45
990,10/1/2008,13,70,10,2008,2460.9,278,59,46.94,74,50,40,22.225
990,10/1/2008,14,70,10,2008,2428.3,277,59,51.98,150,50,50,22.225
990,10/1/2008,15,70,10,2008,2417.7,276,59,55.04,150,50,50,22.325
990,10/1/2008,16,70,10,2008,2509.5,288,61,57.02,135,60,50,22.5
990,10/1/2008,17,70,10,2008,2943.3,338,72,60.98,152,70,60,22.275
990,10/1/2008,18,70,10,2008,2886.6,330,70,64.04,152,70,60,22.125
990,10/1/2008,19,70,10,2008,3520.8,401,85,60.98,284,80,60,21.975
990,10/1/2008,20,70,10,2008,3646.7,413,88,60.98,284,80,60,21.85
990,10/1/2008,21,70,10,2008,2855,331,70,60.98,152,70,60,21.65
990,10/1/2008,22,70,10,2008,2426.2,278,59,60.08,381,50,60,21.45
990,10/1/2008,23,70,10,2008,2522.5,287,61,59,135,60,50,21.275
990,10/2/2008,0,70,10,2008,2403.3,271,58,57.92,150,50,50,21.2
990,10/2/2008,1,70,10,2008,2375.1,266,57,55.04,150,50,50,21.125
990,10/2/2008,2,70,10,2008,2376.6,267,57,53.96,150,50,50,21.1
990,10/2/2008,3,70,10,2008,2376.6,267,57,51.08,150,50,50,21.05
990,10/2/2008,4,70,10,2008,2450.2,276,59,50,150,50,50,21.025
990,10/2/2008,6,70,10,2008,2864.8,333,71,46.94,86,70,40,20.65
990,10/2/2008,7,70,10,2008,3700.3,420,89,44.96,149,80,40,20.65
990,10/2/2008,8,70,10,2008,3712,421,90,44.96,159,90,40,20.7
990,10/2/2008,9,70,10,2008,3786.8,429,91,44.96,159,90,40,20.825
990,10/2/2008,10,70,10,2008,3777,426,91,42.98,159,90,40,20.9
990,10/2/2008,11,70,10,2008,3831,428,91,42.08,159,90,40,20.975
990,10/2/2008,12,70,10,2008,3661.9,415,88,42.08,149,80,40,21.175
990,10/2/2008,13,70,10,2008,3559.8,408,87,44.06,149,80,40,21.375
990,10/2/2008,14,70,10,2008,3695.9,417,89,48.02,149,80,40,21.525
990,10/2/2008,15,70,10,2008,3555.6,405,86,53.06,213,80,50,21.625
990,10/2/2008,16,70,10,2008,3537.6,401,85,57.92,213,80,50,21.475
990,10/2/2008,17,70,10,2008,3317.9,384,82,60.98,284,80,60,21.275
990,10/2/2008,18,70,10,2008,3496.2,397,84,62.06,284,80,60,21.075
990,10/2/2008,19,70,10,2008,3574.9,407,87,62.96,284,80,60,21.05
990,10/2/2008,20,70,10,2008,3511.2,404,86,64.04,284,80,60,20.95
990,10/2/2008,21,70,10,2008,2805.5,324,69,64.04,201,60,60,20.875
990,10/2/2008,22,70,10,2008,2362.5,268,57,62.96,381,50,60,20.75
990,10/2/2008,23,70,10,2008,2365.2,270,57,60.98,381,50,60,20.675
990,10/3/2008,0,70,10,2008,2300.9,261,56,55.94,150,50,50,20.55
990,10/3/2008,1,70,10,2008,2277.8,256,54,51.98,150,50,50,20.4
990,10/3/2008,2,70,10,2008,2381.3,269,57,51.08,150,50,50,20.25
990,10/3/2008,3,70,10,2008,2728.7,316,67,50,135,60,50,20.125
990,10/3/2008,4,70,10,2008,2834,328,70,48.92,86,70,40,20.1
990,10/3/2008,6,70,10,2008,3586.2,408,87,48.02,149,80,40,19.925
990,10/3/2008,7,70,10,2008,3537.3,408,87,48.02,149,80,40,19.9
990,10/3/2008,8,70,10,2008,3551.1,408,87,46.04,149,80,40,19.9
990,10/3/2008,9,70,10,2008,3601.6,410,87,46.94,149,80,40,20.125
990,10/3/2008,10,70,10,2008,3723.9,415,88,46.04,149,80,40,20.15
990,10/3/2008,11,70,10,2008,3692.3,416,89,44.06,149,80,40,20.35
990,10/3/2008,12,70,10,2008,3721.8,419,89,44.96,149,80,40,20.425
990,10/3/2008,13,70,10,2008,3727.9,420,89,46.94,149,80,40,20.525
990,10/3/2008,14,70,10,2008,3729.1,419,89,51.98,213,80,50,20.725
990,10/3/2008,15,70,10,2008,3579.2,403,86,55.94,213,80,50,20.875
990,10/3/2008,16,70,10,2008,3023.6,349,74,60.98,152,70,60,20.8
990,10/3/2008,17,70,10,2008,2749.2,319,68,64.94,201,60,60,20.725
990,10/3/2008,18,70,10,2008,2987.8,341,73,66.92,152,70,60,20.6
990,10/3/2008,19,70,10,2008,3200.4,365,78,69.08,152,70,60,20.625
990,10/3/2008,20,70,10,2008,2692.5,310,66,69.98,201,60,60,20.65
990,10/3/2008,21,70,10,2008,2450.3,280,60,69.08,201,60,60,20.675
990,10/3/2008,22,70,10,2008,2313.9,262,56,69.08,381,50,60,20.6
990,10/3/2008,23,70,10,2008,2626.3,306,65,66.92,201,60,60,20.65
990,10/4/2008,0,70,10,2008,2357.5,268,57,64.94,381,50,60,20.6
990,10/4/2008,1,70,10,2008,2262.6,256,54,62.06,381,50,60,20.6
990,10/4/2008,2,70,10,2008,2252.9,256,54,57.92,150,50,50,20.4
990,10/4/2008,3,70,10,2008,2270.7,257,55,55.94,150,50,50,20.2
990,10/4/2008,4,70,10,2008,2266,258,55,57.02,150,50,50,20
990,10/4/2008,6,70,10,2008,2776.4,324,69,55.94,135,60,50,19.65
990,10/4/2008,7,70,10,2008,3315.8,379,81,55.04,213,80,50,19.575
990,10/4/2008,8,70,10,2008,3069.4,353,75,53.06,87,70,50,19.525
990,10/4/2008,9,70,10,2008,2864.3,333,71,50,87,70,50,19.675
990,10/4/2008,10,70,10,2008,3153,365,78,48.92,86,70,40,19.725
990,10/4/2008,11,70,10,2008,3150.7,363,77,48.92,86,70,40,20.125
990,10/4/2008,12,70,10,2008,3417.4,392,83,48.02,149,80,40,20.775
990,10/4/2008,13,70,10,2008,3469.5,396,84,50,213,80,50,21.15
990,10/4/2008,14,70,10,2008,3480,395,84,53.96,213,80,50,21.175
990,10/4/2008,15,70,10,2008,2691.9,309,66,59,135,60,50,20.9
990,10/4/2008,16,70,10,2008,2509.9,289,61,60.98,201,60,60,20.875
990,10/4/2008,17,70,10,2008,2656,309,66,62.96,201,60,60,21.175
990,10/4/2008,18,70,10,2008,2854.7,327,70,64.94,152,70,60,21.15
990,10/4/2008,19,70,10,2008,2826.2,328,70,66.92,152,70,60,20.925
990,10/4/2008,20,70,10,2008,2840.4,331,70,66.02,152,70,60,20.775
990,10/4/2008,21,70,10,2008,2878.9,335,71,68,152,70,60,20.625
990,10/4/2008,22,70,10,2008,2769.8,323,69,66.92,201,60,60,20.6
990,10/4/2008,23,70,10,2008,2927,343,73,64.94,152,70,60,20.575
990,10/5/2008,0,70,10,2008,2913.6,342,73,60.08,152,70,60,20.45
990,10/5/2008,1,70,10,2008,2641.4,307,65,57.02,135,60,50,20.25
990,10/5/2008,2,70,10,2008,2298,260,55,55.04,150,50,50,20.025
990,10/5/2008,3,70,10,2008,2283.8,261,56,53.96,150,50,50,19.825
990,10/5/2008,4,70,10,2008,2334.1,268,57,53.06,150,50,50,19.625
990,10/5/2008,6,70,10,2008,2748.5,319,68,48.92,94,60,40,19.575
990,10/5/2008,7,70,10,2008,3180.1,369,79,46.94,86,70,40,19.5
990,10/5/2008,8,70,10,2008,3179.2,370,79,46.94,86,70,40,19.425
990,10/5/2008,9,70,10,2008,3140.9,362,77,46.04,86,70,40,19.625
990,10/5/2008,10,70,10,2008,3149.6,359,76,46.94,86,70,40,20.35
990,10/5/2008,11,70,10,2008,2850.9,331,70,46.04,86,70,40,20.825
990,10/5/2008,12,70,10,2008,2873.4,331,70,44.96,86,70,40,20.7
990,10/5/2008,13,70,10,2008,2750.8,316,67,48.92,94,60,40,20.675
990,10/5/2008,14,70,10,2008,2476.1,280,60,53.96,135,60,50,21.025
990,10/5/2008,15,70,10,2008,2350.2,266,57,59,150,50,50,20.875
990,10/5/2008,16,70,10,2008,2510.6,284,60,66.02,201,60,60,20.85
990,10/5/2008,17,70,10,2008,3212.8,366,78,69.08,152,70,60,20.675
990,10/5/2008,18,70,10,2008,3559.6,396,84,71.96,265,80,70,20.85
990,10/5/2008,19,70,10,2008,3522.9,397,84,73.94,265,80,70,21.075
990,10/5/2008,20,70,10,2008,3291.5,373,79,75.02,89,70,70,21.125
990,10/5/2008,21,70,10,2008,2402.1,269,57,75.02,330,50,70,21.1
990,10/5/2008,22,70,10,2008,2323.6,259,55,73.94,330,50,70,21.175
990,10/5/2008,23,70,10,2008,2309.2,258,55,73.04,330,50,70,20.95
990,10/6/2008,0,70,10,2008,2291.1,255,54,69.98,381,50,60,20.75
990,10/6/2008,1,70,10,2008,2286.9,255,54,66.92,381,50,60,20.65
990,10/6/2008,2,70,10,2008,2335.4,258,55,64.94,381,50,60,20.525
990,10/6/2008,3,70,10,2008,2322.6,256,54,62.96,381,50,60,20.35
990,10/6/2008,4,70,10,2008,2438.3,274,58,60.98,381,50,60,20.175
990,10/6/2008,6,70,10,2008,3363.1,375,80,59,213,80,50,20
990,10/6/2008,7,70,10,2008,3130.1,358,76,57.92,87,70,50,19.825
990,10/6/2008,8,70,10,2008,2754.1,313,67,57.02,135,60,50,19.8
990,10/6/2008,9,70,10,2008,3129.3,356,76,53.96,87,70,50,19.95
990,10/6/2008,10,70,10,2008,3078.6,345,73,53.96,87,70,50,20.375
990,10/6/2008,11,70,10,2008,3452.6,386,82,53.96,213,80,50,20.775
990,10/6/2008,12,70,10,2008,3441.2,387,82,53.06,213,80,50,21.075
990,10/6/2008,13,70,10,2008,3447.4,385,82,55.94,213,80,50,21.125
990,10/6/2008,14,70,10,2008,3437,383,81,60.08,284,80,60,21.575
990,10/6/2008,15,70,10,2008,3505.6,386,82,62.96,284,80,60,21.575
990,10/6/2008,16,70,10,2008,3448.8,385,82,68.9,284,80,60,21.45
990,10/6/2008,17,70,10,2008,3468.4,384,82,73.04,265,80,70,21.3
990,10/6/2008,18,70,10,2008,3485.4,385,82,75.92,265,80,70,21.2
990,10/6/2008,19,70,10,2008,3472.6,385,82,78.98,265,80,70,21.2
990,10/6/2008,20,70,10,2008,3058.6,347,74,80.96,67,70,80,21.15
990,10/6/2008,21,70,10,2008,2654.5,300,64,80.06,64,60,80,21.025
990,10/6/2008,22,70,10,2008,2454.3,277,59,78.98,330,50,70,20.9
990,10/6/2008,23,70,10,2008,2548.5,285,61,75.92,124,60,70,20.8
990,10/7/2008,0,70,10,2008,2350.1,261,56,73.04,330,50,70,20.7
990,10/7/2008,1,70,10,2008,2302.2,258,55,71.06,330,50,70,20.55
990,10/7/2008,2,70,10,2008,2365.5,258,55,68,381,50,60,20.425
990,10/7/2008,3,70,10,2008,2350.1,260,55,66.02,381,50,60,20.6
990,10/7/2008,4,70,10,2008,2349.1,265,56,64.04,381,50,60,20.475
990,10/7/2008,6,70,10,2008,3653.1,407,87,60.98,284,80,60,20.125
990,10/7/2008,7,70,10,2008,3433.3,387,82,59,213,80,50,19.95
990,10/7/2008,8,70,10,2008,3402.4,389,83,57.92,213,80,50,19.925
990,10/7/2008,9,70,10,2008,3835.5,425,90,57.92,99,90,50,19.925
990,10/7/2008,10,70,10,2008,3774,416,89,57.92,213,80,50,20.3
990,10/7/2008,11,70,10,2008,3441.6,388,83,57.02,213,80,50,20.65
990,10/7/2008,12,70,10,2008,3298.3,371,79,55.94,87,70,50,20.85
990,10/7/2008,13,70,10,2008,3462.7,384,82,57.02,213,80,50,20.775
990,10/7/2008,14,70,10,2008,3013.4,340,72,59,87,70,50,20.75
990,10/7/2008,15,70,10,2008,2360.1,265,56,64.94,381,50,60,20.9
990,10/7/2008,16,70,10,2008,2833.9,327,70,69.08,152,70,60,20.975
990,10/7/2008,17,70,10,2008,3558.4,397,84,71.96,265,80,70,21.175
990,10/7/2008,18,70,10,2008,3549.7,395,84,75.02,265,80,70,21.175
990,10/7/2008,19,70,10,2008,3481.9,392,83,73.94,265,80,70,21.3
990,10/7/2008,20,70,10,2008,3276.4,373,79,62.96,152,70,60,21.45
990,10/7/2008,21,70,10,2008,3025.5,345,73,62.96,152,70,60,21.275
990,10/7/2008,22,70,10,2008,2405.9,272,58,62.96,381,50,60,20.975
990,10/7/2008,23,70,10,2008,2313.1,261,56,62.96,381,50,60,21.05
990,10/8/2008,0,70,10,2008,2397.3,273,58,62.96,381,50,60,21.25
990,10/8/2008,1,70,10,2008,2258.3,254,54,62.06,381,50,60,21.15
990,10/8/2008,2,70,10,2008,2276.3,253,54,62.06,381,50,60,21.15
990,10/8/2008,3,70,10,2008,2266.3,254,54,60.98,381,50,60,21.075
990,10/8/2008,4,70,10,2008,2597.5,298,63,60.98,201,60,60,20.525
990,10/8/2008,6,70,10,2008,3330.5,377,80,60.98,284,80,60,19.575
990,10/8/2008,7,70,10,2008,3370.1,381,81,62.06,284,80,60,19.425
990,10/8/2008,8,70,10,2008,3366.7,380,81,62.06,284,80,60,19.8
990,10/8/2008,10,70,10,2008,3788.8,395,84,62.06,284,80,60,19.85
990,10/8/2008,11,70,10,2008,3502.9,383,81,62.06,284,80,60,19.475
990,10/8/2008,12,70,10,2008,3357.5,370,79,62.06,152,70,60,19.275
990,10/8/2008,13,70,10,2008,3257.6,363,77,62.96,152,70,60,19.325
990,10/8/2008,14,70,10,2008,3277.7,364,77,62.96,152,70,60,19.175
990,10/8/2008,15,70,10,2008,3301.7,363,77,62.96,152,70,60,19.2
990,10/8/2008,16,70,10,2008,3184.1,355,76,62.96,152,70,60,19.225
990,10/8/2008,17,70,10,2008,3302.8,367,78,62.06,152,70,60,19.3
990,10/8/2008,18,70,10,2008,3324.5,363,77,64.04,152,70,60,19.3
990,10/8/2008,19,70,10,2008,3460.7,377,80,64.04,284,80,60,19.2
990,10/8/2008,20,70,10,2008,3358.8,371,79,66.02,152,70,60,19.05
990,10/8/2008,21,70,10,2008,2877.8,322,69,66.02,201,60,60,19
990,10/8/2008,22,70,10,2008,2431.9,268,57,66.02,381,50,60,18.975
990,10/8/2008,23,70,10,2008,2343.3,259,55,64.04,381,50,60,18.9
990,10/9/2008,0,70,10,2008,2384.7,262,56,60.98,381,50,60,18.85
990,10/9/2008,1,70,10,2008,2271.8,250,53,59,150,50,50,18.825
990,10/9/2008,2,70,10,2008,2252.8,246,52,55.94,150,50,50,18.85
990,10/9/2008,3,70,10,2008,2258.1,247,53,55.04,150,50,50,18.825
990,10/9/2008,4,70,10,2008,2438.8,271,58,53.96,150,50,50,18.775
990,10/9/2008,6,70,10,2008,3076.3,345,73,51.08,87,70,50,18.6
990,10/9/2008,7,70,10,2008,3175.1,359,76,50,87,70,50,18.625
990,10/9/2008,8,70,10,2008,3347.4,373,79,48.02,86,70,40,18.725
990,10/9/2008,9,70,10,2008,3460.4,384,82,48.92,149,80,40,18.925
990,10/9/2008,10,70,10,2008,3534.5,384,82,48.02,149,80,40,19.45
990,10/9/2008,11,70,10,2008,3379.7,374,80,46.94,149,80,40,19.725
990,10/9/2008,12,70,10,2008,3290.6,366,78,48.02,86,70,40,20.075
990,10/9/2008,13,70,10,2008,3609.6,399,85,50,213,80,50,19.875
990,10/9/2008,14,70,10,2008,4075.8,437,93,53.96,99,90,50,20.1
990,10/9/2008,15,70,10,2008,3977.8,430,91,60.98,145,90,60,20.425
990,10/9/2008,16,70,10,2008,3942.6,426,91,66.92,145,90,60,20.55
990,10/9/2008,17,70,10,2008,3586.8,392,83,69.98,284,80,60,20.6
990,10/9/2008,18,70,10,2008,3550.3,387,82,71.96,265,80,70,20.575
990,10/9/2008,19,70,10,2008,3825.6,413,88,73.94,265,80,70,20.325
990,10/9/2008,20,70,10,2008,3706.6,407,87,75.92,265,80,70,20
990,10/9/2008,21,70,10,2008,3297.4,366,78,75.92,89,70,70,19.85
990,10/9/2008,22,70,10,2008,2788.1,306,65,73.04,124,60,70,19.75
990,10/9/2008,23,70,10,2008,2298.8,252,54,69.98,381,50,60,19.625
990,10/10/2008,0,70,10,2008,2261.9,246,52,64.94,381,50,60,19.425
990,10/10/2008,1,70,10,2008,2299.5,249,53,62.96,381,50,60,19.525
990,10/10/2008,2,70,10,2008,2284.1,245,52,62.06,381,50,60,19.575
990,10/10/2008,3,70,10,2008,2269.8,246,52,60.08,381,50,60,19.475
990,10/10/2008,4,70,10,2008,2419.9,266,57,57.92,150,50,50,19.325
990,10/10/2008,6,70,10,2008,2937.9,329,70,55.04,87,70,50,19.325
990,10/10/2008,7,70,10,2008,2897.4,326,69,53.06,135,60,50,19.225
990,10/10/2008,8,70,10,2008,2949.8,330,70,53.96,87,70,50,19.1
990,10/10/2008,9,70,10,2008,3059.3,344,73,53.06,87,70,50,19.2
990,10/10/2008,10,70,10,2008,3254.9,361,77,51.98,87,70,50,19.55
990,10/10/2008,11,70,10,2008,3621.6,403,86,51.98,213,80,50,19.95
990,10/10/2008,12,70,10,2008,3890.5,424,90,51.98,99,90,50,20.525
990,10/10/2008,13,70,10,2008,3956.4,428,91,55.94,99,90,50,20.8
990,10/10/2008,14,70,10,2008,3557.4,386,82,60.98,284,80,60,20.725
990,10/10/2008,15,70,10,2008,3627.6,397,84,64.94,284,80,60,20.7
990,10/10/2008,16,70,10,2008,3820.6,412,88,69.08,284,80,60,20.7
990,10/10/2008,17,70,10,2008,3914.4,420,89,71.96,265,80,70,20.675
990,10/10/2008,18,70,10,2008,4131.4,435,93,73.94,221,90,70,20.575
990,10/10/2008,19,70,10,2008,4070.7,435,93,75.92,221,90,70,20.475
990,10/10/2008,20,70,10,2008,3740.6,407,87,77,265,80,70,20.4
990,10/10/2008,21,70,10,2008,3536.8,390,83,75.92,265,80,70,20.375
990,10/10/2008,22,70,10,2008,3082.3,344,73,75.02,89,70,70,20.275
990,10/10/2008,23,70,10,2008,2611.8,288,61,71.96,124,60,70,20.175
990,10/11/2008,0,70,10,2008,2351.3,258,55,69.08,381,50,60,20.1
990,10/11/2008,1,70,10,2008,2254.9,247,53,66.92,381,50,60,20.05
990,10/11/2008,2,70,10,2008,2314,252,54,66.02,381,50,60,20.025
990,10/11/2008,3,70,10,2008,2320.8,251,53,64.04,381,50,60,19.925
990,10/11/2008,4,70,10,2008,2437.2,267,57,62.96,381,50,60,19.85
990,10/11/2008,6,70,10,2008,2671.8,296,63,60.08,201,60,60,19.8
990,10/11/2008,7,70,10,2008,2516,275,59,60.08,381,50,60,19.825
990,10/11/2008,8,70,10,2008,2554.3,284,60,60.08,201,60,60,19.85
990,10/11/2008,9,70,10,2008,2881.1,322,69,59,135,60,50,19.925
990,10/11/2008,10,70,10,2008,3412.8,373,79,57.92,87,70,50,20.275
990,10/11/2008,11,70,10,2008,3807.5,408,87,57.92,213,80,50,20.5
990,10/11/2008,12,70,10,2008,3883.3,415,88,57.92,213,80,50,20.7
990,10/11/2008,13,70,10,2008,3885.8,414,88,60.98,284,80,60,20.625
990,10/11/2008,14,70,10,2008,3793.4,407,87,64.04,284,80,60,20.85
990,10/11/2008,15,70,10,2008,3830.2,407,87,69.08,284,80,60,21.25
990,10/11/2008,16,70,10,2008,3772.2,402,86,73.04,265,80,70,21.625
990,10/11/2008,17,70,10,2008,3933.6,411,87,77,265,80,70,21.8
990,10/11/2008,18,70,10,2008,3991,416,89,80.96,184,80,80,21.825
990,10/11/2008,19,70,10,2008,3947.7,415,88,82.04,184,80,80,21.8
990,10/11/2008,20,70,10,2008,3851.5,410,87,82.04,184,80,80,21.725
990,10/11/2008,21,70,10,2008,3904.8,414,88,82.94,184,80,80,21.75
990,10/11/2008,22,70,10,2008,3926.6,417,89,82.94,184,80,80,21.75
990,10/11/2008,23,70,10,2008,3836.4,411,87,78.08,265,80,70,21.55
990,10/12/2008,0,70,10,2008,3710,398,85,75.92,265,80,70,21.375
990,10/12/2008,1,70,10,2008,3120.8,349,74,69.98,152,70,60,21.2
990,10/12/2008,2,70,10,2008,2980,326,69,69.98,201,60,60,21.05
990,10/12/2008,3,70,10,2008,2914.3,322,69,69.98,201,60,60,20.85
990,10/12/2008,4,70,10,2008,2845.7,313,67,69.08,201,60,60,20.675
990,10/12/2008,6,70,10,2008,2740.5,289,61,62.06,201,60,60,20.45
990,10/12/2008,7,70,10,2008,2729.8,296,63,60.98,201,60,60,20.275
990,10/12/2008,8,70,10,2008,2904.1,320,68,60.08,201,60,60,20.2
990,10/12/2008,9,70,10,2008,2970.6,328,70,60.98,152,70,60,20.275
990,10/12/2008,10,70,10,2008,2992.2,328,70,60.98,152,70,60,20.8
990,10/12/2008,11,70,10,2008,2963.3,327,70,60.08,152,70,60,21.225
990,10/12/2008,12,70,10,2008,2959.4,327,70,60.08,152,70,60,21.4
990,10/12/2008,13,70,10,2008,2983.3,327,70,60.08,152,70,60,21.1
990,10/12/2008,14,70,10,2008,2990,327,70,64.94,152,70,60,21.275
990,10/12/2008,15,70,10,2008,2957.3,327,70,69.98,152,70,60,21.7
990,10/12/2008,16,70,10,2008,2952.3,328,70,73.94,89,70,70,21.9
990,10/12/2008,17,70,10,2008,3034.9,334,71,78.08,89,70,70,21.975
990,10/12/2008,18,70,10,2008,3357.3,368,78,80.96,67,70,80,22.05
990,10/12/2008,19,70,10,2008,3752.9,405,86,82.94,184,80,80,22.05
990,10/12/2008,20,70,10,2008,3659.7,399,85,84.02,184,80,80,21.95
990,10/12/2008,21,70,10,2008,3141.6,350,74,84.02,67,70,80,21.9
990,10/12/2008,22,70,10,2008,2690.6,297,63,82.04,64,60,80,21.8
990,10/12/2008,23,70,10,2008,2513.8,273,58,78.08,330,50,70,21.7
990,10/13/2008,0,70,10,2008,2327.8,251,53,73.04,330,50,70,21.7
990,10/13/2008,1,70,10,2008,2298.3,246,52,69.98,381,50,60,21.7
990,10/13/2008,2,70,10,2008,2302.7,246,52,66.92,381,50,60,21.575
990,10/13/2008,3,70,10,2008,2325.5,251,53,68,381,50,60,21.425
990,10/13/2008,4,70,10,2008,2326.9,251,53,66.92,381,50,60,21.225
990,10/13/2008,6,70,10,2008,3218.2,349,74,64.94,152,70,60,20.975
990,10/13/2008,7,70,10,2008,3700,405,86,62.96,284,80,60,20.825
990,10/13/2008,8,70,10,2008,3765.4,410,87,60.08,284,80,60,20.65
990,10/13/2008,9,70,10,2008,3803.7,414,88,59,213,80,50,20.55
990,10/13/2008,10,70,10,2008,3671.3,401,85,59,213,80,50,20.8
990,10/13/2008,11,70,10,2008,3837.1,413,88,57.92,213,80,50,20.825
990,10/13/2008,12,70,10,2008,3744.9,408,87,59,213,80,50,20.975
990,10/13/2008,13,70,10,2008,3766.9,409,87,60.98,284,80,60,21.225
990,10/13/2008,14,70,10,2008,3785.6,409,87,62.96,284,80,60,21.525
990,10/13/2008,15,70,10,2008,3779.3,409,87,68,284,80,60,21.8
990,10/13/2008,16,70,10,2008,3780.6,409,87,71.96,265,80,70,21.8
990,10/13/2008,17,70,10,2008,3826.8,409,87,75.02,265,80,70,21.825
990,10/13/2008,18,70,10,2008,3832.7,405,86,77,265,80,70,21.9
990,10/13/2008,19,70,10,2008,3747.6,404,86,78.08,265,80,70,21.9
990,10/13/2008,20,70,10,2008,3749.2,406,86,77,265,80,70,21.9
990,10/13/2008,21,70,10,2008,3681.6,401,85,77,265,80,70,21.9
990,10/13/2008,22,70,10,2008,3135.3,346,74,75.92,89,70,70,21.825
990,10/13/2008,23,70,10,2008,2837.1,318,68,75.02,124,60,70,21.775
990,10/14/2008,0,70,10,2008,2619.1,287,61,71.96,124,60,70,21.7
990,10/14/2008,1,70,10,2008,2511.1,277,59,71.06,330,50,70,21.725
990,10/14/2008,2,70,10,2008,2566.1,278,59,68,381,50,60,21.85
990,10/14/2008,3,70,10,2008,2550.3,280,60,66.02,201,60,60,21.65
990,10/14/2008,4,70,10,2008,2834.5,314,67,66.02,201,60,60,21.55
990,10/14/2008,6,70,10,2008,3245.9,353,75,64.04,152,70,60,21.35
990,10/14/2008,7,70,10,2008,3422.1,377,80,62.96,284,80,60,21.25
990,10/14/2008,8,70,10,2008,3399.6,376,80,60.98,284,80,60,21.1
990,10/14/2008,9,70,10,2008,3421,344,73,62.96,152,70,60,21.25
990,10/14/2008,10,70,10,2008,3193.7,314,67,62.96,201,60,60,21.15
990,10/14/2008,11,70,10,2008,3264.5,320,68,64.04,201,60,60,21.4
990,10/14/2008,12,70,10,2008,3226.7,317,67,64.94,201,60,60,21.7
990,10/14/2008,13,70,10,2008,3201,316,67,66.02,201,60,60,22.225
990,10/14/2008,14,70,10,2008,3199.7,317,67,66.92,201,60,60,21.9
990,10/14/2008,15,70,10,2008,3223.4,317,67,69.08,201,60,60,22
990,10/14/2008,16,70,10,2008,3365.075,316,67,71.96,124,60,70,22.15
990,10/14/2008,17,70,10,2008,3751.1,317,67,71.96,124,60,70,22.125
990,10/14/2008,18,70,10,2008,3441.225,268,57,73.94,330,50,70,22.1
990,11/11/2008,22,70,11,2008,2021.7,168,36,39.92,3,30,30,13
990,11/11/2008,23,70,11,2008,2073.1,184,39,39.02,3,30,30,12.9
990,11/12/2008,1,70,11,2008,2180.4,186,40,37.94,5,40,30,13.1
990,11/12/2008,2,70,11,2008,2212.9,185,39,39.02,3,30,30,13.125
990,11/12/2008,3,70,11,2008,2437.1,209,44,39.02,5,40,30,13.15
990,11/12/2008,4,70,11,2008,2476.8,211,45,39.92,5,40,30,13.025
990,11/12/2008,6,70,11,2008,2640.4,227,48,42.08,9,40,40,12.675
990,11/12/2008,7,70,11,2008,2896.2,251,53,41,74,50,40,12.375
990,11/12/2008,8,70,11,2008,3092.7,268,57,42.08,74,50,40,12.125
990,11/12/2008,9,70,11,2008,3635.9,302,64,42.08,94,60,40,11.9
990,11/12/2008,10,70,11,2008,3539,306,65,42.08,94,60,40,12.025
990,11/12/2008,11,70,11,2008,3439.2,306,65,42.08,94,60,40,12.6
990,11/12/2008,12,70,11,2008,3303.7,320,68,42.98,94,60,40,12.875
990,11/12/2008,13,70,11,2008,3099.6,346,74,42.98,86,70,40,13.25
990,11/12/2008,14,70,11,2008,3117.9,352,75,44.06,86,70,40,13.775
990,11/12/2008,15,70,11,2008,3191.1,360,77,44.96,86,70,40,14.3
990,11/12/2008,16,70,11,2008,3341.4,376,80,46.04,149,80,40,14.55
990,11/12/2008,17,70,11,2008,3586.1,401,85,46.94,149,80,40,14.675
990,11/12/2008,18,70,11,2008,3667.5,406,86,48.02,149,80,40,14.7
990,11/12/2008,19,70,11,2008,3622.7,406,86,50,213,80,50,14.425
990,11/12/2008,20,70,11,2008,3672.2,412,88,50,213,80,50,14.4
990,11/12/2008,21,70,11,2008,3695.6,412,88,50,213,80,50,15.425
990,11/12/2008,22,70,11,2008,3397.6,386,82,50,213,80,50,15.975
990,11/12/2008,23,70,11,2008,2611.9,297,63,50,135,60,50,15.625
990,11/13/2008,0,70,11,2008,2191.2,246,52,50,150,50,50,15.225
990,11/13/2008,1,70,11,2008,2318.3,254,54,50,150,50,50,14.675
990,11/13/2008,2,70,11,2008,2529.6,276,59,50,150,50,50,13.95
990,11/13/2008,3,70,11,2008,2493.2,275,59,50,150,50,50,13.4
990,11/13/2008,4,70,11,2008,2420.7,264,56,50,150,50,50,12.925
990,11/13/2008,6,70,11,2008,2919.8,331,70,51.08,87,70,50,11.675
990,11/13/2008,7,70,11,2008,3020.1,352,75,50,87,70,50,11.55
990,11/13/2008,8,70,11,2008,2857.1,328,70,50,87,70,50,11.45
990,11/13/2008,9,70,11,2008,3164.7,364,77,50,87,70,50,11.325
990,11/13/2008,10,70,11,2008,3674.1,408,87,50,213,80,50,11.2
990,11/13/2008,11,70,11,2008,3820.8,429,91,50,99,90,50,11.2
990,11/13/2008,12,70,11,2008,3726,416,89,48.92,149,80,40,11.175
990,11/13/2008,13,70,11,2008,3758.9,423,90,48.92,159,90,40,11.225
990,11/13/2008,14,70,11,2008,3561.1,403,86,50,213,80,50,11.225
990,11/13/2008,15,70,11,2008,3490.7,396,84,51.08,213,80,50,11.2
990,11/13/2008,16,70,11,2008,3815.7,428,91,53.06,99,90,50,11.4
990,11/13/2008,17,70,11,2008,3885.4,432,92,51.98,99,90,50,11.525
990,11/13/2008,18,70,11,2008,3954.7,433,92,51.98,99,90,50,11.475
990,11/13/2008,19,70,11,2008,3833.7,425,90,51.98,99,90,50,11.475
990,11/13/2008,20,70,11,2008,4032.6,434,92,53.06,99,90,50,11.5
990,11/13/2008,21,70,11,2008,3711.55,411,87,53.06,213,80,50,11.5
990,11/13/2008,22,70,11,2008,3393.4,383,81,51.08,213,80,50,11.5
990,11/13/2008,23,70,11,2008,2579.5,290,62,50,135,60,50,11.525
990,11/14/2008,0,70,11,2008,2245.3,247,53,50,150,50,50,11.55
990,11/14/2008,1,70,11,2008,2275.6,245,52,50,150,50,50,11.6
990,11/14/2008,2,70,11,2008,2366.1,257,55,51.08,150,50,50,11.6
990,11/14/2008,3,70,11,2008,2284.4,245,52,53.06,150,50,50,11.6
990,11/14/2008,4,70,11,2008,2302.6,247,53,53.96,150,50,50,11.6
990,11/14/2008,6,70,11,2008,2752.2,306,65,53.96,135,60,50,11.6
990,11/14/2008,7,70,11,2008,2576.5,288,61,53.06,135,60,50,11.675
990,11/14/2008,8,70,11,2008,2483.2,278,59,53.06,150,50,50,11.7
990,11/14/2008,9,70,11,2008,2500.2,282,60,53.06,135,60,50,11.675
990,11/14/2008,10,70,11,2008,3096.2,350,74,51.98,87,70,50,11.7
990,11/14/2008,11,70,11,2008,4553.5,416,89,51.98,213,80,50,11.7
990,11/14/2008,12,70,11,2008,3007.6,341,73,51.08,87,70,50,11.7
990,11/14/2008,13,70,11,2008,2711.4,308,66,51.08,135,60,50,11.825
990,11/14/2008,14,70,11,2008,2963.4,338,72,51.08,87,70,50,11.975
990,11/14/2008,15,70,11,2008,2649.8,298,63,51.08,135,60,50,12.075
990,11/14/2008,16,70,11,2008,2928.5,332,71,51.08,87,70,50,12
990,11/14/2008,17,70,11,2008,3056.6,350,74,51.98,87,70,50,12
990,11/14/2008,18,70,11,2008,2973.7,333,71,53.06,87,70,50,12
990,11/14/2008,19,70,11,2008,2495.6,278,59,53.06,150,50,50,12.075
990,11/14/2008,20,70,11,2008,2485.3,278,59,53.06,150,50,50,12.325
990,11/14/2008,21,70,11,2008,2473.4,280,60,53.06,135,60,50,12.35
990,11/14/2008,22,70,11,2008,2459.7,276,59,51.98,150,50,50,12.325
990,11/14/2008,23,70,11,2008,2442.5,276,59,51.98,150,50,50,12.65
990,11/15/2008,0,70,11,2008,2438,276,59,51.08,150,50,50,12.85
990,11/15/2008,1,70,11,2008,2429.5,276,59,51.98,150,50,50,12.9
990,11/15/2008,2,70,11,2008,2353.5,263,56,51.08,150,50,50,12.525
990,11/15/2008,3,70,11,2008,2253.2,250,53,50,150,50,50,12.325
990,11/15/2008,4,70,11,2008,2258,250,53,51.08,150,50,50,12.15
990,11/15/2008,5,70,11,2008,2283.5,250,53,50,150,50,50,12.125
990,11/15/2008,6,70,11,2008,2279.6,250,53,48.02,74,50,40,12.325
990,11/15/2008,7,70,11,2008,2397.4,271,58,46.04,74,50,40,12.45
990,11/15/2008,8,70,11,2008,2519.9,284,60,42.98,94,60,40,12.675
990,11/15/2008,9,70,11,2008,2860.8,329,70,42.98,86,70,40,12.825
990,11/15/2008,10,70,11,2008,3332.9,381,81,42.08,149,80,40,12.7
990,11/15/2008,11,70,11,2008,3525,400,85,42.08,149,80,40,12.65
990,11/15/2008,12,70,11,2008,2878.2,328,70,39.92,161,70,30,12.975
990,11/15/2008,13,70,11,2008,2493.3,281,60,39.02,185,60,30,12.875
990,11/15/2008,14,70,11,2008,2434.2,275,59,39.92,111,50,30,12.625
990,11/15/2008,15,70,11,2008,2425.6,277,59,39.92,111,50,30,12.45
990,11/15/2008,16,70,11,2008,2496.8,285,61,41,94,60,40,12.05
990,11/15/2008,17,70,11,2008,3010.6,348,74,41,86,70,40,11.6
990,11/15/2008,18,70,11,2008,3684.8,412,88,39.92,246,80,30,11.3
990,11/15/2008,19,70,11,2008,3435,392,83,41,149,80,40,11.125
990,11/15/2008,20,70,11,2008,3799,426,91,42.08,159,90,40,10.95
990,11/15/2008,21,70,11,2008,3347.3,383,81,41,149,80,40,10.8
990,11/15/2008,22,70,11,2008,3100.3,356,76,39.92,161,70,30,10.625
990,11/15/2008,23,70,11,2008,2483.6,280,60,39.92,185,60,30,10.475
990,11/16/2008,0,70,11,2008,2442.2,274,58,39.02,111,50,30,10.6
990,11/16/2008,1,70,11,2008,2465,278,59,37.94,111,50,30,10.5
990,11/16/2008,2,70,11,2008,2540.9,281,60,37.04,185,60,30,10.425
990,11/16/2008,3,70,11,2008,2464.4,275,59,37.04,111,50,30,10.4
990,11/16/2008,4,70,11,2008,2465.6,275,59,35.96,111,50,30,10.35
990,11/16/2008,6,70,11,2008,2476.4,276,59,35.06,111,50,30,10.225
990,11/16/2008,7,70,11,2008,2501.5,280,60,35.06,185,60,30,10.2
990,11/16/2008,8,70,11,2008,2513.7,283,60,33.98,185,60,30,10.2
990,11/16/2008,9,70,11,2008,2612.8,297,63,33.98,185,60,30,10.125
990,11/16/2008,10,70,11,2008,2619.4,296,63,33.98,185,60,30,10.2
990,11/16/2008,11,70,11,2008,2673.3,306,65,33.98,185,60,30,10.2
990,11/16/2008,12,70,11,2008,2904,332,71,33.98,161,70,30,10.2
990,11/16/2008,13,70,11,2008,2659.7,300,64,33.08,185,60,30,10.225
990,11/16/2008,14,70,11,2008,2685,307,65,33.98,185,60,30,10.225
990,11/16/2008,15,70,11,2008,2896.7,334,71,35.06,161,70,30,10.25
990,11/16/2008,16,70,11,2008,2818,322,69,35.96,185,60,30,10.25
990,11/16/2008,17,70,11,2008,2694.2,309,66,37.04,185,60,30,10.2
990,11/16/2008,18,70,11,2008,3625.8,406,86,35.96,246,80,30,10.275
990,11/16/2008,19,70,11,2008,3918.2,432,92,35.96,342,90,30,10.3
990,11/16/2008,20,70,11,2008,3851.2,426,91,37.04,342,90,30,10.2
990,11/16/2008,21,70,11,2008,2962.7,336,71,37.04,161,70,30,10.225
990,11/16/2008,22,70,11,2008,3016.1,344,73,37.04,161,70,30,10.25
990,11/16/2008,23,70,11,2008,2522.8,282,60,35.96,185,60,30,10.275
990,11/17/2008,0,70,11,2008,2496.5,276,59,37.04,111,50,30,10.225
990,11/17/2008,1,70,11,2008,2492.3,278,59,37.04,111,50,30,10.2
990,11/17/2008,2,70,11,2008,2530.3,278,59,37.04,111,50,30,10.2
990,11/17/2008,3,70,11,2008,2552,283,60,37.04,185,60,30,10.2
990,11/17/2008,4,70,11,2008,2532,279,59,37.04,111,50,30,10.225
990,11/17/2008,6,70,11,2008,3120.6,350,74,37.94,161,70,30,10.05
990,11/17/2008,7,70,11,2008,3419.3,386,82,37.94,246,80,30,9.8
990,11/17/2008,8,70,11,2008,3460.2,390,83,37.94,246,80,30,9.675
990,11/17/2008,9,70,11,2008,3377.5,379,81,35.96,246,80,30,9.6
990,11/17/2008,10,70,11,2008,3264.7,369,79,33.98,161,70,30,9.525
990,11/17/2008,11,70,11,2008,3165.3,362,77,33.98,161,70,30,9.625
990,11/17/2008,12,70,11,2008,3053.1,351,75,32,161,70,30,9.8
990,11/17/2008,13,70,11,2008,3061.9,353,75,30.02,161,70,30,9.975
990,11/17/2008,14,70,11,2008,3072.2,352,75,32,161,70,30,10.025
990,11/17/2008,15,70,11,2008,3037.1,349,74,33.08,161,70,30,10.175
990,11/17/2008,16,70,11,2008,3253.5,372,79,33.98,161,70,30,10.225
990,11/17/2008,17,70,11,2008,3261.3,373,79,33.98,161,70,30,10.25
990,11/17/2008,18,70,11,2008,3303,373,79,35.06,161,70,30,10.2
990,11/17/2008,19,70,11,2008,3379.1,382,81,33.08,246,80,30,10.175
990,11/17/2008,20,70,11,2008,3493.4,392,83,33.08,246,80,30,10.1
990,11/17/2008,21,70,11,2008,3470.7,391,83,33.08,246,80,30,10.1
990,11/17/2008,22,70,11,2008,3178.3,363,77,32,161,70,30,10.025
990,11/17/2008,23,70,11,2008,3120.6,357,76,32,161,70,30,10
990,11/18/2008,0,70,11,2008,2620.3,297,63,32,185,60,30,10
990,11/18/2008,1,70,11,2008,2603.3,291,62,30.92,185,60,30,9.975
990,11/18/2008,2,70,11,2008,2568.3,278,59,30.92,111,50,30,9.975
990,11/18/2008,3,70,11,2008,2717.1,303,64,32,185,60,30,9.95
990,11/18/2008,4,70,11,2008,3080.2,345,73,30.92,161,70,30,9.8
990,11/18/2008,6,70,11,2008,3577.6,396,84,28.04,163,80,20,9.75
990,11/18/2008,7,70,11,2008,3763.3,416,89,26.96,163,80,20,9.8
990,11/18/2008,8,70,11,2008,3795.3,418,89,26.06,163,80,20,9.6
990,11/18/2008,9,70,11,2008,3852.9,426,91,24.98,292,90,20,9.575
990,11/18/2008,10,70,11,2008,3893,426,91,24.98,292,90,20,9.575
990,11/18/2008,11,70,11,2008,3890.5,427,91,24.08,292,90,20,9.625
990,11/18/2008,12,70,11,2008,3838.7,423,90,24.98,292,90,20,9.825
990,11/18/2008,13,70,11,2008,3815.2,424,90,24.98,292,90,20,9.9
990,11/18/2008,14,70,11,2008,3580.6,403,86,26.06,163,80,20,10.15
990,11/18/2008,15,70,11,2008,3355.4,381,81,28.94,163,80,20,10.2
990,11/18/2008,16,70,11,2008,3723.8,415,88,30.92,246,80,30,10.35
990,11/18/2008,17,70,11,2008,3742.5,418,89,33.08,246,80,30,10.325
990,11/18/2008,18,70,11,2008,3916,428,91,33.98,342,90,30,10.3
990,11/18/2008,19,70,11,2008,3874.3,428,91,33.98,342,90,30,10.25
990,11/18/2008,20,70,11,2008,3878.9,428,91,35.96,342,90,30,10.275
990,11/18/2008,21,70,11,2008,3870.9,429,91,35.96,342,90,30,10.125
990,11/18/2008,22,70,11,2008,3189.3,357,76,33.98,161,70,30,10.25
990,11/18/2008,23,70,11,2008,2570.7,286,61,30.02,185,60,30,10.125
990,11/19/2008,0,70,11,2008,2634.3,295,63,30.92,185,60,30,10.25
990,11/19/2008,1,70,11,2008,2621.9,297,63,30.02,185,60,30,10.275
990,11/19/2008,2,70,11,2008,2660.2,294,63,28.04,87,60,20,10.15
990,11/19/2008,3,70,11,2008,2892.3,326,69,26.96,87,60,20,10.35
990,11/19/2008,4,70,11,2008,3324.8,374,80,26.96,163,80,20,10.25
990,11/19/2008,6,70,11,2008,4010.2,433,92,26.96,292,90,20,10
990,11/19/2008,7,70,11,2008,4124.5,447,95,24.98,292,90,20,9.975
990,11/19/2008,8,70,11,2008,4071.5,446,95,24.98,292,90,20,9.925
990,11/19/2008,9,70,11,2008,4096.8,447,95,26.06,292,90,20,10
990,11/19/2008,10,70,11,2008,4082.8,438,93,26.96,292,90,20,9.95
990,11/19/2008,11,70,11,2008,3966.3,434,92,26.96,292,90,20,10.025
990,11/19/2008,12,70,11,2008,3939.7,432,92,28.94,292,90,20,10.175
990,11/19/2008,13,70,11,2008,3884.1,432,92,28.94,292,90,20,10.5
990,11/19/2008,14,70,11,2008,3958.9,434,92,30.02,342,90,30,10.6
990,11/19/2008,15,70,11,2008,3531.3,398,85,32,246,80,30,10.6
990,11/19/2008,16,70,11,2008,3617.4,408,87,33.98,246,80,30,10.35
990,11/19/2008,17,70,11,2008,3863.5,430,91,35.96,342,90,30,10.075
990,11/19/2008,18,70,11,2008,3903.3,430,91,41,159,90,40,9.9
990,11/19/2008,19,70,11,2008,3865.1,427,91,42.98,159,90,40,9.825
990,11/19/2008,20,70,11,2008,3868,429,91,44.06,159,90,40,10.05
990,11/19/2008,21,70,11,2008,3840.1,424,90,44.06,159,90,40,9.9
990,11/19/2008,22,70,11,2008,3002.9,344,73,42.08,86,70,40,9.925
990,11/19/2008,23,70,11,2008,2523,285,61,37.94,185,60,30,10
990,11/20/2008,0,70,11,2008,2534,279,59,35.96,111,50,30,10
990,11/20/2008,1,70,11,2008,2773.3,309,66,35.06,185,60,30,9.925
990,11/20/2008,2,70,11,2008,2649.5,293,62,35.06,185,60,30,10.075
990,11/20/2008,3,70,11,2008,2523.9,280,60,33.08,185,60,30,10.05
990,11/20/2008,4,70,11,2008,2550.1,289,61,33.08,185,60,30,9.875
990,11/20/2008,6,70,11,2008,2854.9,321,68,33.98,185,60,30,9.6
990,11/20/2008,7,70,11,2008,3076.9,350,74,33.08,161,70,30,9.5
990,11/20/2008,8,70,11,2008,3006.4,343,73,33.98,161,70,30,9.3
990,11/20/2008,9,70,11,2008,3370.2,384,82,35.06,246,80,30,9.175
990,11/20/2008,10,70,11,2008,3865.7,422,90,35.06,342,90,30,9.15
990,11/20/2008,11,70,11,2008,3971,437,93,35.06,342,90,30,9.175
990,11/20/2008,12,70,11,2008,3925.7,438,93,33.98,342,90,30,9.35
990,11/20/2008,13,70,11,2008,3681.8,415,88,33.98,246,80,30,9.45
990,11/20/2008,14,70,11,2008,3662.3,413,88,35.06,246,80,30,9.625
990,11/20/2008,15,70,11,2008,3604.3,414,88,35.06,246,80,30,9.85
990,11/20/2008,16,70,11,2008,3908.6,433,92,35.06,342,90,30,9.9
990,11/20/2008,17,70,11,2008,3814.8,428,91,37.04,342,90,30,9.9
990,11/20/2008,18,70,11,2008,3932.7,430,91,35.96,342,90,30,9.95
990,11/20/2008,19,70,11,2008,3854.2,427,91,35.06,342,90,30,9.85
990,11/20/2008,20,70,11,2008,3889.4,433,92,35.06,342,90,30,9.9
990,11/20/2008,21,70,11,2008,3354.9,385,82,33.98,246,80,30,9.875
990,11/20/2008,22,70,11,2008,2848.7,327,70,32,161,70,30,9.675
990,11/20/2008,23,70,11,2008,3481.6,396,84,30.92,246,80,30,9.55
990,11/21/2008,0,70,11,2008,3193.8,370,79,30.92,161,70,30,9.5
990,11/21/2008,1,70,11,2008,2825.2,326,69,30.02,185,60,30,9.425
990,11/21/2008,2,70,11,2008,3014.5,346,74,28.04,94,70,20,9.375
990,11/21/2008,3,70,11,2008,2881.2,333,71,28.04,94,70,20,9.5
990,11/21/2008,4,70,11,2008,3003.2,349,74,28.04,94,70,20,9.45
990,11/21/2008,6,70,11,2008,3337.8,380,81,24.98,163,80,20,9.075
990,11/21/2008,7,70,11,2008,3842.7,431,92,24.08,292,90,20,8.925
990,11/21/2008,8,70,11,2008,4032.6,447,95,23,292,90,20,8.6
990,11/21/2008,9,70,11,2008,4076,451,96,21.92,292,90,20,8.5
990,11/21/2008,10,70,11,2008,4125.6,451,96,21.92,292,90,20,8.5
990,11/21/2008,11,70,11,2008,4118.6,451,96,21.92,292,90,20,8.5
990,11/21/2008,12,70,11,2008,4091.7,451,96,21.02,292,90,20,8.8
990,11/21/2008,13,70,11,2008,3879,435,93,19.04,219,90,10,9.175
990,11/21/2008,14,70,11,2008,3735.9,424,90,21.02,292,90,20,9.375
990,11/21/2008,15,70,11,2008,3248.7,375,80,24.08,163,80,20,9.6
990,11/21/2008,16,70,11,2008,3192.5,372,79,26.06,94,70,20,9.625
990,11/21/2008,17,70,11,2008,3742.5,423,90,28.94,292,90,20,9.725
990,11/21/2008,18,70,11,2008,3975.4,439,93,32,342,90,30,9.6
990,11/21/2008,19,70,11,2008,3926.8,434,92,30.92,342,90,30,9.5
990,11/21/2008,20,70,11,2008,3887.8,436,93,33.08,342,90,30,9.375
990,11/21/2008,21,70,11,2008,3691,418,89,30.92,246,80,30,9.3
990,11/21/2008,22,70,11,2008,3215.1,372,79,28.94,94,70,20,9.275
990,11/21/2008,23,70,11,2008,2723.8,314,67,26.06,87,60,20,9.15
990,11/22/2008,0,70,11,2008,2621.1,299,64,24.98,87,60,20,9.225
990,11/22/2008,1,70,11,2008,3589.4,404,86,23,163,80,20,9.475
990,11/22/2008,2,70,11,2008,3874.9,424,90,21.92,292,90,20,9.175
990,11/22/2008,3,70,11,2008,3966.6,438,93,21.92,292,90,20,9.2
990,11/22/2008,4,70,11,2008,3685.1,412,88,21.02,163,80,20,9.3
990,11/22/2008,6,70,11,2008,3811.7,414,88,19.04,50,80,10,9.125
990,11/22/2008,7,70,11,2008,3922.5,434,92,19.94,219,90,10,9.225
990,11/22/2008,8,70,11,2008,4045.4,445,95,19.04,219,90,10,8.925
990,11/22/2008,9,70,11,2008,4054.5,445,95,19.04,219,90,10,8.725
990,11/22/2008,10,70,11,2008,4065.7,442,94,17.96,219,90,10,8.7
990,11/22/2008,11,70,11,2008,4050.5,443,94,17.96,219,90,10,8.6
990,11/22/2008,12,70,11,2008,3554.6,403,86,17.96,50,80,10,8.725
990,11/22/2008,13,70,11,2008,4003.6,438,93,19.94,219,90,10,8.875
990,11/22/2008,14,70,11,2008,3264.8,375,80,21.92,163,80,20,9.275
990,11/22/2008,15,70,11,2008,2866.2,329,70,24.08,94,70,20,9.725
990,11/22/2008,16,70,11,2008,2914.7,334,71,24.98,94,70,20,10.075
990,11/22/2008,17,70,11,2008,3683.6,413,88,26.96,163,80,20,10.2
990,11/22/2008,18,70,11,2008,3776.2,414,88,30.02,246,80,30,10.2
990,11/22/2008,19,70,11,2008,3396.1,388,83,30.92,246,80,30,10.2
990,11/22/2008,20,70,11,2008,3687.4,415,88,32,246,80,30,10
990,11/22/2008,21,70,11,2008,3941.3,436,93,32,342,90,30,9.9
990,11/22/2008,22,70,11,2008,3607.7,407,87,32,246,80,30,9.625
990,11/22/2008,23,70,11,2008,3463.1,394,84,30.92,246,80,30,9.65
990,11/23/2008,0,70,11,2008,2647.5,304,65,30.02,185,60,30,9.525
990,11/23/2008,1,70,11,2008,2959.6,338,72,26.96,94,70,20,9.475
990,11/23/2008,2,70,11,2008,3108.3,351,75,26.06,94,70,20,9.4
990,11/23/2008,3,70,11,2008,3350,382,81,24.98,163,80,20,9.35
990,11/23/2008,4,70,11,2008,3214.4,368,78,23,94,70,20,9.25
990,11/23/2008,6,70,11,2008,3058.5,343,73,24.08,94,70,20,8.95
990,11/23/2008,7,70,11,2008,3643,406,86,24.08,163,80,20,8.7
990,11/23/2008,8,70,11,2008,3483,395,84,23,163,80,20,8.5
990,11/23/2008,9,70,11,2008,3405.1,385,82,21.02,163,80,20,8.475
990,11/23/2008,10,70,11,2008,3021.6,343,73,21.02,94,70,20,8.425
990,11/23/2008,11,70,11,2008,2494.4,281,60,19.94,34,60,10,8.55
990,11/23/2008,12,70,11,2008,2605.9,293,62,19.94,34,60,10,8.625
990,11/23/2008,13,70,11,2008,2800,319,68,21.92,87,60,20,8.775
990,11/23/2008,14,70,11,2008,2526.1,285,61,24.98,87,60,20,8.9
990,11/23/2008,15,70,11,2008,2659,299,64,30.02,185,60,30,8.85
990,11/23/2008,16,70,11,2008,3039,348,74,33.98,161,70,30,8.675
990,11/23/2008,17,70,11,2008,3171.7,363,77,39.02,161,70,30,8.55
990,11/23/2008,18,70,11,2008,3764.5,414,88,41,149,80,40,8.375
990,11/23/2008,19,70,11,2008,3305.4,381,81,42.98,149,80,40,8.375
990,11/23/2008,20,70,11,2008,2909.3,332,71,44.06,86,70,40,8.5
990,11/23/2008,21,70,11,2008,2691.2,301,64,44.06,94,60,40,8.425
990,11/23/2008,22,70,11,2008,2570.4,290,62,42.08,94,60,40,8.4
990,11/23/2008,23,70,11,2008,2570.9,290,62,39.02,185,60,30,8.35
990,11/24/2008,0,70,11,2008,2559.1,287,61,37.94,185,60,30,8.3
990,11/24/2008,1,70,11,2008,2622.7,295,63,37.04,185,60,30,8.3
990,11/24/2008,2,70,11,2008,2486.3,276,59,35.06,111,50,30,8.3
990,11/24/2008,3,70,11,2008,2542.1,281,60,33.98,185,60,30,8.3
990,11/24/2008,4,70,11,2008,2644.4,301,64,33.08,185,60,30,8.275
990,11/24/2008,6,70,11,2008,2945.9,331,70,33.08,161,70,30,7.975
990,11/24/2008,7,70,11,2008,2740.8,312,66,35.06,185,60,30,8.175
990,11/24/2008,8,70,11,2008,3067.1,358,76,35.06,161,70,30,8.9
990,11/24/2008,9,70,11,2008,3489.4,395,84,33.98,246,80,30,8.825
990,11/24/2008,10,70,11,2008,3663.9,404,86,35.6,246,80,30,8.775
990,11/24/2008,11,70,11,2008,3580,402,86,35.6,246,80,30,8.7
990,11/24/2008,12,70,11,2008,3564.6,401,85,37.04,246,80,30,8.7
990,11/24/2008,13,70,11,2008,3575.8,404,86,39.2,246,80,30,8.575
990,11/24/2008,14,70,11,2008,3586.6,403,86,42.08,149,80,40,8.775
990,11/24/2008,15,70,11,2008,3570.9,404,86,44.06,149,80,40,8.825
990,11/24/2008,16,70,11,2008,3608.3,406,86,44.06,149,80,40,8.825
990,11/24/2008,17,70,11,2008,3589.8,406,86,44.06,149,80,40,8.8
990,11/24/2008,18,70,11,2008,3675.3,408,87,42.08,149,80,40,8.775
990,11/24/2008,19,70,11,2008,3638,409,87,39.92,246,80,30,8.675
990,11/24/2008,20,70,11,2008,3682.8,413,88,39.02,246,80,30,8.55
990,11/24/2008,21,70,11,2008,3721.4,419,89,39.02,246,80,30,8.4
990,11/24/2008,22,70,11,2008,3968.5,440,94,39.92,342,90,30,8.3
990,11/24/2008,23,70,11,2008,3308.4,380,81,37.04,246,80,30,8.2
990,11/25/2008,0,70,11,2008,2508,285,61,37.04,185,60,30,8.1
990,11/25/2008,1,70,11,2008,2416.6,272,58,35.06,111,50,30,8.05
990,11/25/2008,2,70,11,2008,2489.7,280,60,33.08,185,60,30,8.075
990,11/25/2008,3,70,11,2008,2367.7,266,57,32,111,50,30,7.975
990,11/25/2008,4,70,11,2008,2421.3,268,57,33.08,111,50,30,7.925
990,11/25/2008,6,70,11,2008,2872.7,326,69,33.08,185,60,30,7.7
990,11/25/2008,7,70,11,2008,3099.5,353,75,32,161,70,30,7.475
990,11/25/2008,8,70,11,2008,3644.6,411,87,33.08,246,80,30,7.4
990,11/25/2008,9,70,11,2008,4016.6,445,95,33.08,342,90,30,7.4
990,11/25/2008,10,70,11,2008,3612.3,403,86,32,246,80,30,7.4
990,11/25/2008,11,70,11,2008,3783.5,425,90,30.92,342,90,30,7.325
990,11/25/2008,12,70,11,2008,3196.9,366,78,30.02,161,70,30,7
990,11/25/2008,13,70,11,2008,2587.7,293,62,30.02,185,60,30,7.15
990,11/25/2008,14,70,11,2008,2691.8,310,66,30.92,185,60,30,7.575
990,11/25/2008,15,70,11,2008,2769.1,317,67,32,185,60,30,7.925
990,11/25/2008,16,70,11,2008,2807,321,68,35.06,185,60,30,8.075
990,11/25/2008,17,70,11,2008,2980.7,345,73,37.04,161,70,30,8.15
990,11/25/2008,18,70,11,2008,3376.7,383,81,37.94,246,80,30,8.2
990,11/25/2008,19,70,11,2008,3648.7,412,88,41,149,80,40,8.2
990,11/25/2008,20,70,11,2008,3806.4,427,91,39.92,342,90,30,8.25
990,11/25/2008,21,70,11,2008,3684.2,416,89,37.94,246,80,30,8.3
990,11/25/2008,22,70,11,2008,3103.2,358,76,37.94,161,70,30,8.125
990,11/25/2008,23,70,11,2008,2482.6,281,60,33.08,185,60,30,8.1
990,11/26/2008,0,70,11,2008,2394.4,269,57,33.08,111,50,30,7.975
990,11/26/2008,1,70,11,2008,2417,269,57,33.08,111,50,30,8
990,11/26/2008,2,70,11,2008,2427.8,266,57,30.92,111,50,30,7.975
990,11/26/2008,3,70,11,2008,2405.5,269,57,28.94,58,50,20,7.8
990,11/26/2008,4,70,11,2008,2789.7,316,67,28.04,87,60,20,7.625
990,11/26/2008,6,70,11,2008,2948.2,332,71,30.02,161,70,30,7.4
990,11/26/2008,7,70,11,2008,3181.9,363,77,28.94,94,70,20,7.4
990,11/26/2008,8,70,11,2008,3781.4,425,90,28.04,292,90,20,7.325
990,11/26/2008,9,70,11,2008,3777.3,426,91,24.98,292,90,20,7.25
990,12/3/2008,16,70,12,2008,3242.8,376,80,39.02,246,80,30,8.475
990,12/3/2008,17,70,12,2008,3389.1,391,83,39.92,246,80,30,8.45
990,12/3/2008,18,70,12,2008,3422.8,392,83,41,149,80,40,8.55
990,12/3/2008,19,70,12,2008,3414.7,395,84,42.08,149,80,40,8.525
990,12/3/2008,20,70,12,2008,3390.3,396,84,42.08,149,80,40,8.6
990,12/3/2008,21,70,12,2008,3397.9,391,83,42.98,149,80,40,8.575
990,12/3/2008,22,70,12,2008,3040.2,361,77,44.96,86,70,40,8.45
990,12/3/2008,23,70,12,2008,2553.7,299,64,42.98,94,60,40,8.525
990,12/4/2008,0,70,12,2008,2379.1,276,59,42.98,74,50,40,8.525
990,12/4/2008,1,70,12,2008,2531.9,295,63,42.98,94,60,40,9.175
990,12/4/2008,2,70,12,2008,2584.9,299,64,39.02,185,60,30,10
990,12/4/2008,3,70,12,2008,2564.6,298,63,35.96,185,60,30,10.275
990,12/4/2008,4,70,12,2008,2527.6,296,63,33.98,185,60,30,9.925
990,12/4/2008,6,70,12,2008,2961.6,350,74,32,161,70,30,8.9
990,12/4/2008,7,70,12,2008,3703.3,428,91,30.02,342,90,30,8.4
990,12/4/2008,8,70,12,2008,3808.1,437,93,28.04,292,90,20,8.15
990,12/4/2008,9,70,12,2008,3768.3,433,92,26.96,292,90,20,8.15
990,12/4/2008,10,70,12,2008,3828.6,437,93,24.98,292,90,20,7.7
990,12/4/2008,11,70,12,2008,3746.7,431,92,24.08,292,90,20,7.725
990,12/4/2008,12,70,12,2008,3552.4,414,88,23,163,80,20,7.925
990,12/4/2008,13,70,12,2008,3797.4,436,93,21.92,292,90,20,7.825
990,12/4/2008,14,70,12,2008,3506.5,409,87,19.94,50,80,10,7.925
990,12/4/2008,15,70,12,2008,3452.4,402,86,21.2,163,80,20,8.025
990,12/4/2008,16,70,12,2008,3504.8,413,88,21.92,163,80,20,8.15
990,12/4/2008,17,70,12,2008,3780.6,435,93,24.08,292,90,20,8.2
990,12/4/2008,18,70,12,2008,3920.1,439,93,24.08,292,90,20,8.25
990,12/4/2008,19,70,12,2008,3747,432,92,24.98,292,90,20,8.3
990,12/4/2008,20,70,12,2008,3783.8,432,92,26.06,292,90,20,8.3
990,12/4/2008,21,70,12,2008,3632.1,421,90,26.06,292,90,20,8.25
990,12/4/2008,22,70,12,2008,3484.5,408,87,24.08,163,80,20,8.15
990,12/4/2008,23,70,12,2008,3513.9,415,88,24.08,163,80,20,8.1
990,12/5/2008,0,70,12,2008,3643.3,421,90,23,292,90,20,8.025
990,12/5/2008,1,70,12,2008,3629.2,421,90,21.02,292,90,20,7.975
990,12/5/2008,2,70,12,2008,3174,373,79,19.04,43,70,10,7.9
990,12/5/2008,3,70,12,2008,2946.5,348,74,19.04,43,70,10,7.825
990,12/5/2008,4,70,12,2008,2510.1,293,62,21.02,87,60,20,7.775
990,12/5/2008,6,70,12,2008,3719.7,415,88,19.4,50,80,10,7.5
990,12/5/2008,7,70,12,2008,3888.4,437,93,19.04,219,90,10,7.375
990,12/5/2008,8,70,12,2008,3620.7,414,88,17.06,50,80,10,7.15
990,12/5/2008,9,70,12,2008,3675.3,419,89,15.98,50,80,10,6.95
990,12/5/2008,10,70,12,2008,3694.9,418,89,15.08,50,80,10,6.75
990,12/5/2008,11,70,12,2008,3685.5,418,89,14,50,80,10,6.3
990,12/5/2008,13,70,12,2008,3771.1,428,91,12.02,219,90,10,6.575
990,12/5/2008,14,70,12,2008,3735.9,429,91,12.92,219,90,10,7.225
990,12/5/2008,15,70,12,2008,3532,409,87,15.8,50,80,10,7.75
990,12/5/2008,16,70,12,2008,2955.4,354,75,17.06,43,70,10,8.1
990,12/5/2008,17,70,12,2008,3716.2,428,91,19.04,219,90,10,8.175
990,12/5/2008,18,70,12,2008,3853.8,435,93,19.94,219,90,10,7.975
990,12/5/2008,19,70,12,2008,3679.2,427,91,21.02,292,90,20,7.85
990,12/5/2008,20,70,12,2008,3809,434,92,19.94,219,90,10,7.75
990,12/5/2008,21,70,12,2008,3830.2,438,93,19.94,219,90,10,7.6
990,12/5/2008,22,70,12,2008,3720.1,428,91,19.04,219,90,10,7.475
990,12/5/2008,23,70,12,2008,3450.4,406,86,19.04,50,80,10,7.425
990,12/6/2008,0,70,12,2008,3084.1,362,77,17.96,43,70,10,7.475
990,12/6/2008,1,70,12,2008,2567.7,303,64,17.06,34,60,10,7.5
990,12/6/2008,2,70,12,2008,2619.9,304,65,17.96,34,60,10,7.525
990,12/6/2008,3,70,12,2008,2626.5,304,65,17.96,34,60,10,7.575
990,12/6/2008,4,70,12,2008,2619.8,305,65,19.04,34,60,10,7.525
990,12/6/2008,6,70,12,2008,2822.3,331,70,19.94,43,70,10,6.95
990,12/6/2008,7,70,12,2008,3273.7,382,81,19.94,50,80,10,6.6
990,12/6/2008,8,70,12,2008,3209.7,378,80,21.92,163,80,20,6.425
990,12/6/2008,9,70,12,2008,3301,387,82,21.92,163,80,20,5.875
990,12/6/2008,10,70,12,2008,3686.3,417,89,23,163,80,20,6.025
990,12/6/2008,11,70,12,2008,3676.3,416,89,24.08,163,80,20,5.875
990,12/6/2008,12,70,12,2008,3029.1,357,76,24.98,94,70,20,6
990,12/6/2008,13,70,12,2008,2491,291,62,24.08,87,60,20,6
990,12/6/2008,14,70,12,2008,2593.3,307,65,24.98,87,60,20,6.175
990,12/6/2008,15,70,12,2008,2351.8,277,59,26.06,58,50,20,6.65
990,12/6/2008,16,70,12,2008,2939.2,349,74,26.96,94,70,20,7.15
990,12/6/2008,17,70,12,2008,3583,414,88,28.94,163,80,20,7.75
990,12/6/2008,18,70,12,2008,3644.3,412,88,28.94,163,80,20,7.9
990,12/6/2008,19,70,12,2008,3396.3,397,84,30.02,246,80,30,7.975
990,12/6/2008,20,70,12,2008,3754.3,428,91,30.92,342,90,30,7.825
990,12/6/2008,21,70,12,2008,3448.2,400,85,32,246,80,30,7.675
990,12/6/2008,22,70,12,2008,2928.1,350,74,30.02,161,70,30,7.525
990,12/6/2008,23,70,12,2008,2492.6,295,63,28.04,87,60,20,7.425
990,12/7/2008,0,70,12,2008,2380.1,276,59,26.96,58,50,20,7.375
990,12/7/2008,1,70,12,2008,2418.8,279,59,24.98,58,50,20,7.3
990,12/7/2008,2,70,12,2008,2441.2,280,60,24.08,87,60,20,7.25
990,12/7/2008,3,70,12,2008,2410.1,279,59,24.08,58,50,20,7.175
990,12/7/2008,4,70,12,2008,2444.9,284,60,23,87,60,20,7.075
990,12/7/2008,6,70,12,2008,2502.5,287,61,21.92,87,60,20,6.7
990,12/7/2008,7,70,12,2008,3023.4,351,75,19.94,43,70,10,6.6
990,12/7/2008,8,70,12,2008,2843.6,330,70,17.06,43,70,10,6.45
990,12/7/2008,9,70,12,2008,3020.1,355,76,15.08,43,70,10,6.2
990,12/7/2008,10,70,12,2008,3380.3,387,82,12.92,50,80,10,5.75
990,12/7/2008,11,70,12,2008,3062.7,359,76,12.02,43,70,10,5.525
990,12/7/2008,12,70,12,2008,2517.5,291,62,10.94,34,60,10,5.25
990,12/7/2008,13,70,12,2008,2401.3,276,59,8.96,2,50,0,5.6
990,12/7/2008,14,70,12,2008,2330.1,268,57,10.04,13,50,10,6.125
990,12/7/2008,15,70,12,2008,2178.8,246,52,12.92,13,50,10,6.375
990,12/7/2008,16,70,12,2008,2284.8,263,56,15.08,13,50,10,6.65
990,12/7/2008,17,70,12,2008,2366.4,271,58,17.96,13,50,10,7.125
990,12/7/2008,18,70,12,2008,3016.7,350,74,19.94,43,70,10,7.525
990,12/7/2008,19,70,12,2008,3632.5,417,89,21.92,163,80,20,7.9
990,12/7/2008,20,70,12,2008,3801.3,429,91,21.92,292,90,20,8.05
990,12/7/2008,21,70,12,2008,3647.7,413,88,23,163,80,20,8.25
990,12/7/2008,22,70,12,2008,2914,343,73,23,94,70,20,8.125
990,12/7/2008,23,70,12,2008,2653.4,313,67,24.08,87,60,20,7.925
990,12/8/2008,0,70,12,2008,2685.2,312,66,24.08,87,60,20,7.725
990,12/8/2008,1,70,12,2008,2663.9,313,67,24.98,87,60,20,7.625
990,12/8/2008,2,70,12,2008,2710,312,66,24.98,87,60,20,7.7
990,12/8/2008,3,70,12,2008,2675.7,313,67,24.98,87,60,20,7.55
990,12/8/2008,4,70,12,2008,2641.4,310,66,24.98,87,60,20,7.575
990,12/8/2008,6,70,12,2008,3397.9,388,83,24.08,163,80,20,7.45
990,12/8/2008,7,70,12,2008,3682.6,420,89,26.06,163,80,20,7.25
990,12/8/2008,8,70,12,2008,3596.8,416,89,26.96,163,80,20,7.025
990,12/8/2008,9,70,12,2008,3415.3,404,86,26.96,163,80,20,6.925
990,12/8/2008,10,70,12,2008,3684.2,418,89,26.06,163,80,20,6.8
990,12/8/2008,11,70,12,2008,3661.1,420,89,26.96,163,80,20,6.775
990,12/8/2008,12,70,12,2008,3537,409,87,28.04,163,80,20,6.675
990,12/8/2008,13,70,12,2008,3006.9,358,76,28.04,94,70,20,6.775
990,12/8/2008,14,70,12,2008,2821.1,333,71,30.02,161,70,30,7.125
990,12/8/2008,15,70,12,2008,2444,286,61,30.02,185,60,30,7.45
990,12/8/2008,16,70,12,2008,2881.1,342,73,30.92,161,70,30,7.4
990,12/8/2008,17,70,12,2008,3052.5,364,77,33.98,161,70,30,7.425
990,12/8/2008,18,70,12,2008,3606.7,408,87,33.98,246,80,30,7.475
990,12/8/2008,19,70,12,2008,3434.2,398,85,35.96,246,80,30,7.675
990,12/8/2008,20,70,12,2008,3385.5,396,84,37.04,246,80,30,7.775
990,12/8/2008,21,70,12,2008,3300.6,385,82,39.92,246,80,30,7.625
990,12/8/2008,22,70,12,2008,2718.9,321,68,39.92,185,60,30,7.6
990,12/8/2008,23,70,12,2008,2394.9,280,60,39.02,185,60,30,7.55
990,12/9/2008,0,70,12,2008,2363.3,272,58,41,74,50,40,7.35
990,12/9/2008,1,70,12,2008,2353.6,270,57,41,74,50,40,7.55
990,12/9/2008,2,70,12,2008,2372.8,270,57,42.98,74,50,40,7.6
990,12/9/2008,3,70,12,2008,2338,269,57,44.06,74,50,40,7.65
990,12/9/2008,4,70,12,2008,2329.8,266,57,44.96,74,50,40,7.7
990,12/9/2008,6,70,12,2008,2687.8,310,66,46.04,94,60,40,7.75
990,12/9/2008,7,70,12,2008,3083.4,364,77,46.04,86,70,40,7.7
990,12/9/2008,8,70,12,2008,3525.4,408,87,46.94,149,80,40,7.6
990,12/9/2008,9,70,12,2008,3027.4,356,76,46.04,86,70,40,7.6
990,12/9/2008,11,70,12,2008,3231.7,365,78,42.98,86,70,40,5.925
990,12/9/2008,12,70,12,2008,3691.4,422,90,42.98,159,90,40,7.95
990,12/9/2008,13,70,12,2008,3482.1,401,85,42.98,149,80,40,5.925
990,12/9/2008,14,70,12,2008,3524.9,408,87,44.6,149,80,40,7.125
990,12/9/2008,15,70,12,2008,3396.6,394,84,46.04,149,80,40,6.45
990,12/9/2008,16,70,12,2008,3271.4,383,81,48.02,149,80,40,6.525
990,12/9/2008,17,70,12,2008,3303.4,385,82,48.92,149,80,40,6.75
990,12/9/2008,18,70,12,2008,3291,378,80,50,213,80,50,6.775
990,12/9/2008,19,70,12,2008,3231.9,377,80,50,213,80,50,6.675
990,12/9/2008,20,70,12,2008,3187.5,376,80,50,213,80,50,6.65
990,12/9/2008,21,70,12,2008,3266.2,383,81,50,213,80,50,6.5
990,12/9/2008,22,70,12,2008,3173.9,375,80,50,213,80,50,6.525
990,12/9/2008,23,70,12,2008,2851.7,343,73,50,87,70,50,6.75
990,12/10/2008,0,70,12,2008,2530.4,296,63,50,135,60,50,7.05
990,12/10/2008,1,70,12,2008,2259.8,265,56,50,150,50,50,7.2
990,12/10/2008,2,70,12,2008,2318.6,266,57,50,150,50,50,7.2
990,12/10/2008,3,70,12,2008,2297.2,266,57,48.92,74,50,40,7.225
990,12/10/2008,4,70,12,2008,2273.5,266,57,41,74,50,40,7.25
990,12/10/2008,6,70,12,2008,2983.7,350,74,35.96,161,70,30,7.025
990,12/10/2008,7,70,12,2008,3501.8,405,86,35.06,246,80,30,6.65
990,12/10/2008,8,70,12,2008,3490.2,404,86,33.98,246,80,30,6.225
990,12/10/2008,9,70,12,2008,3029.6,357,76,33.98,161,70,30,6.15
990,12/10/2008,10,70,12,2008,2627.5,308,66,33.08,185,60,30,5.925
990,12/10/2008,11,70,12,2008,3188.1,373,79,33.08,161,70,30,6
990,12/10/2008,12,70,12,2008,2757.2,327,70,33.08,161,70,30,6.05
990,12/10/2008,13,70,12,2008,2497.2,292,62,32,185,60,30,6.15
990,12/10/2008,14,70,12,2008,2314.3,267,57,32,111,50,30,6.3
990,12/10/2008,15,70,12,2008,2322.2,265,56,32,111,50,30,6.55
990,12/10/2008,16,70,12,2008,2439.6,280,60,32,185,60,30,6.7
990,12/10/2008,17,70,12,2008,2835.6,335,71,33.08,161,70,30,6.625
990,12/10/2008,18,70,12,2008,3459.5,401,85,33.98,246,80,30,6.575
990,12/10/2008,19,70,12,2008,3577,411,87,33.08,246,80,30,6.55
990,12/10/2008,20,70,12,2008,3422.9,399,85,33.08,246,80,30,6.45
990,12/10/2008,21,70,12,2008,3364.9,392,83,33.08,246,80,30,6.475
990,12/10/2008,22,70,12,2008,2993.7,352,75,32,161,70,30,6.25
990,12/10/2008,23,70,12,2008,2643.6,313,67,32,185,60,30,6.35
990,12/11/2008,0,70,12,2008,2371.1,278,59,30.92,111,50,30,6.275
990,12/11/2008,1,70,12,2008,2373.9,276,59,30.02,111,50,30,6.125
990,12/11/2008,2,70,12,2008,2411.5,276,59,28.94,58,50,20,6.05
990,12/11/2008,3,70,12,2008,2399.9,276,59,28.04,58,50,20,6.3
990,12/11/2008,4,70,12,2008,2410.2,277,59,26.96,58,50,20,5.8
990,12/11/2008,6,70,12,2008,3093.1,361,77,26.06,94,70,20,5.375
990,12/11/2008,7,70,12,2008,4237.5,402,86,26.06,163,80,20,5.325
990,12/11/2008,9,70,12,2008,3477,396,84,24.98,163,80,20,5.025
990,12/11/2008,10,70,12,2008,3488.2,393,84,24.98,163,80,20,5.05
990,12/11/2008,14,70,12,2008,3135.9,360,77,24.98,94,70,20,6.35
990,12/11/2008,15,70,12,2008,3284.1,382,81,26.06,163,80,20,6.75
990,12/11/2008,16,70,12,2008,3436.2,396,84,28.04,163,80,20,7.175
990,12/11/2008,17,70,12,2008,3218.1,382,81,30.02,246,80,30,7.15
990,12/11/2008,18,70,12,2008,3264.9,385,82,32,246,80,30,7.225
990,12/11/2008,19,70,12,2008,3312.7,392,83,33.98,246,80,30,7.1
990,12/11/2008,20,70,12,2008,3592,418,89,33.98,246,80,30,7.075
990,12/11/2008,21,70,12,2008,3613.1,419,89,33.98,246,80,30,7
990,12/11/2008,22,70,12,2008,3324.6,395,84,33.08,246,80,30,6.95
990,12/11/2008,23,70,12,2008,3258.8,385,82,32,246,80,30,6.7
990,12/12/2008,0,70,12,2008,2553.1,304,65,30.92,185,60,30,6.25
990,12/12/2008,1,70,12,2008,2400.5,280,60,30.02,185,60,30,6.25
990,12/12/2008,2,70,12,2008,2431.5,281,60,30.02,185,60,30,6.2
990,12/12/2008,3,70,12,2008,2452.3,281,60,30.02,185,60,30,6.325
990,12/12/2008,4,70,12,2008,2582.1,303,64,28.04,87,60,20,5.875
990,12/12/2008,6,70,12,2008,2744.7,320,68,24.98,87,60,20,5.5
990,12/12/2008,7,70,12,2008,3205.8,377,80,24.08,163,80,20,5.075
990,12/12/2008,8,70,12,2008,3483.2,407,87,24.98,163,80,20,4.75
990,12/12/2008,9,70,12,2008,3447.6,401,85,26.06,163,80,20,4.45
990,12/12/2008,10,70,12,2008,3615.5,418,89,24.98,163,80,20,4.05
990,12/12/2008,11,70,12,2008,3726.8,427,91,23,292,90,20,4.075
990,12/12/2008,12,70,12,2008,3683.9,424,90,21.92,292,90,20,4.25
990,12/12/2008,13,70,12,2008,3497.1,409,87,21.02,163,80,20,4.7
990,12/12/2008,14,70,12,2008,3443.1,403,86,21.92,163,80,20,4.575
990,12/12/2008,15,70,12,2008,3314.2,387,82,24.08,163,80,20,4.625
990,12/12/2008,16,70,12,2008,3629.2,419,89,24.08,163,80,20,4.9
990,12/12/2008,17,70,12,2008,3473.3,404,86,24.98,163,80,20,4.5
990,12/12/2008,18,70,12,2008,3749.8,429,91,24.98,292,90,20,4.05
990,12/12/2008,19,70,12,2008,3462.1,399,85,24.98,163,80,20,3.6
990,12/12/2008,20,70,12,2008,3643.6,418,89,24.98,163,80,20,3.35
990,12/12/2008,21,70,12,2008,3186.7,376,80,24.98,163,80,20,3.125
990,12/12/2008,22,70,12,2008,3024.1,355,76,23,94,70,20,2.975
990,12/12/2008,23,70,12,2008,2653.6,310,66,21.02,87,60,20,2.875
990,12/13/2008,0,70,12,2008,2527.5,293,62,19.94,34,60,10,2.875
990,12/13/2008,1,70,12,2008,2539.6,291,62,19.04,34,60,10,3
990,12/13/2008,2,70,12,2008,2596,292,62,17.96,34,60,10,2.8
990,12/13/2008,3,70,12,2008,2534.6,289,61,19.04,34,60,10,2.775
990,12/13/2008,4,70,12,2008,2626.3,298,63,19.04,34,60,10,2.8
990,12/13/2008,6,70,12,2008,3188,368,78,17.06,43,70,10,2.4
990,12/13/2008,7,70,12,2008,2991.9,349,74,17.06,43,70,10,2.425
990,12/13/2008,8,70,12,2008,3675.7,418,89,17.06,50,80,10,2.325
990,12/13/2008,9,70,12,2008,3665,421,90,17.96,219,90,10,2.175
990,12/13/2008,10,70,12,2008,3856.2,432,92,17.96,219,90,10,2.2
990,12/13/2008,11,70,12,2008,3748,430,91,19.04,219,90,10,2.225
990,12/13/2008,12,70,12,2008,3610.6,419,89,21.02,163,80,20,2.375
990,12/13/2008,13,70,12,2008,3013.1,364,77,21.92,94,70,20,2.6
990,12/13/2008,14,70,12,2008,2766.1,328,70,24.98,94,70,20,2.875
990,12/13/2008,15,70,12,2008,2824.9,338,72,26.96,94,70,20,3.225
990,12/13/2008,16,70,12,2008,2895,346,74,33.08,161,70,30,3.425
990,12/13/2008,17,70,12,2008,3041.2,367,78,35.06,161,70,30,3.65
990,12/13/2008,18,70,12,2008,3689.2,422,90,37.04,342,90,30,3.725
990,12/13/2008,19,70,12,2008,3175.8,382,81,39.92,246,80,30,3.65
990,12/13/2008,20,70,12,2008,3180,382,81,39.92,246,80,30,3.675
990,12/13/2008,21,70,12,2008,3320.1,395,84,39.92,246,80,30,3.425
990,12/13/2008,22,70,12,2008,3229.6,384,82,39.02,246,80,30,3.175
990,12/13/2008,23,70,12,2008,2520.8,300,64,37.94,185,60,30,3.575
990,12/14/2008,0,70,12,2008,2264,266,57,37.04,111,50,30,3.525
990,12/14/2008,1,70,12,2008,2323.4,273,58,37.04,111,50,30,3.625
990,12/14/2008,2,70,12,2008,2300.5,268,57,37.04,111,50,30,3.65
990,12/14/2008,3,70,12,2008,2256,266,57,37.04,111,50,30,3.65
990,12/14/2008,4,70,12,2008,2241.7,266,57,37.94,111,50,30,3.7
990,12/14/2008,6,70,12,2008,2290.3,266,57,41,74,50,40,3.775
990,12/14/2008,7,70,12,2008,2265.8,266,57,42.08,74,50,40,3.85
990,12/14/2008,8,70,12,2008,2336.1,277,59,42.08,74,50,40,3.675
990,12/14/2008,9,70,12,2008,2334,272,58,41,74,50,40,3.525
990,12/14/2008,10,70,12,2008,2403.8,279,59,39.92,111,50,30,3.725
990,12/14/2008,11,70,12,2008,2454.2,287,61,39.02,185,60,30,3.95
990,12/14/2008,12,70,12,2008,2307.7,269,57,37.94,111,50,30,3.9
990,12/14/2008,13,70,12,2008,2186.7,252,54,39.02,111,50,30,3.9
990,12/14/2008,14,70,12,2008,2171.1,246,52,39.92,111,50,30,4.25
990,12/14/2008,15,70,12,2008,2293.1,268,57,41,74,50,40,4.625
990,12/14/2008,16,70,12,2008,2316.4,267,57,42.08,74,50,40,4.95
990,12/14/2008,17,70,12,2008,2601.3,305,65,42.98,94,60,40,5.275
990,12/14/2008,18,70,12,2008,3516.6,405,86,44.96,149,80,40,5.925
990,12/14/2008,19,70,12,2008,3654.5,417,89,46.04,149,80,40,5.775
990,12/14/2008,20,70,12,2008,3705.8,424,90,46.94,159,90,40,6.425
990,12/14/2008,21,70,12,2008,3358.1,393,84,48.92,149,80,40,6.275
990,12/14/2008,22,70,12,2008,2651.6,315,67,50,135,60,50,6.25
990,12/14/2008,23,70,12,2008,2209.6,257,55,51.08,150,50,50,7.075
990,12/15/2008,0,70,12,2008,2112.8,245,52,53.06,150,50,50,7.475
990,12/15/2008,1,70,12,2008,2118.8,246,52,55.04,150,50,50,7.775
990,12/15/2008,2,70,12,2008,2159.8,246,52,55.04,150,50,50,7.875
990,12/15/2008,3,70,12,2008,2141.2,246,52,53.06,150,50,50,8.4
990,12/15/2008,4,70,12,2008,2146.3,246,52,53.06,150,50,50,8.475
990,12/15/2008,6,70,12,2008,2486.6,294,63,53.96,135,60,50,8.1
990,12/15/2008,7,70,12,2008,2787.6,329,70,53.96,87,70,50,8.075
990,12/15/2008,8,70,12,2008,2947.7,349,74,55.94,87,70,50,8.25
990,12/15/2008,9,70,12,2008,3206.9,379,81,48.02,149,80,40,8.375
990,12/15/2008,10,70,12,2008,3654.5,416,89,39.02,246,80,30,8.925
990,12/15/2008,11,70,12,2008,3607,415,88,35.06,246,80,30,8.9
990,12/15/2008,12,70,12,2008,3823.4,432,92,30.92,342,90,30,8.7
990,12/15/2008,13,70,12,2008,3817.9,434,92,26.06,292,90,20,8.45
990,12/15/2008,14,70,12,2008,3702.8,426,91,21.92,292,90,20,8.475
990,12/15/2008,15,70,12,2008,3590.1,416,89,21.92,163,80,20,8.3
990,12/15/2008,16,70,12,2008,3773,429,91,21.02,292,90,20,8.275
990,12/15/2008,17,70,12,2008,3746.1,428,91,19.04,219,90,10,8.2
990,12/15/2008,18,70,12,2008,3824,429,91,17.96,219,90,10,8.025
990,12/15/2008,19,70,12,2008,3807.5,429,91,19.04,219,90,10,7.85
990,12/15/2008,20,70,12,2008,3761.3,428,91,17.96,219,90,10,7.75
990,12/15/2008,21,70,12,2008,3783.3,429,91,17.96,219,90,10,7.6
990,12/15/2008,22,70,12,2008,3819,426,91,17.06,219,90,10,7.4
990,12/15/2008,23,70,12,2008,3646.7,416,89,17.06,50,80,10,7.275
990,12/16/2008,0,70,12,2008,3102.8,362,77,17.06,43,70,10,7.275
990,12/16/2008,1,70,12,2008,3238.6,376,80,17.96,50,80,10,7.125
990,12/16/2008,2,70,12,2008,2811.8,319,68,17.6,34,60,10,7.1
990,12/16/2008,3,70,12,2008,2470.3,283,60,15.98,34,60,10,7.025
990,12/16/2008,4,70,12,2008,2491,282,60,15.98,34,60,10,6.825
990,12/16/2008,6,70,12,2008,3177.4,363,77,15.98,43,70,10,5.175
990,12/16/2008,7,70,12,2008,3766.5,417,89,15.08,50,80,10,5.4
990,12/16/2008,8,70,12,2008,3940.2,438,93,15.08,219,90,10,4.375
990,12/16/2008,9,70,12,2008,3904,435,93,15.08,219,90,10,3.875
990,12/16/2008,10,70,12,2008,3972.3,436,93,15.98,219,90,10,3.575
990,12/16/2008,11,70,12,2008,3879.2,432,92,17.06,219,90,10,3.525
990,12/16/2008,12,70,12,2008,3929.2,439,93,17.96,219,90,10,3.525
990,12/16/2008,13,70,12,2008,3950.4,437,93,17.96,219,90,10,4.575
990,12/16/2008,14,70,12,2008,3891.1,435,93,19.04,219,90,10,5.2
990,12/16/2008,15,70,12,2008,3776.1,427,91,19.94,219,90,10,5.6
990,12/16/2008,16,70,12,2008,3785.9,429,91,21.02,292,90,20,5.3
990,12/16/2008,17,70,12,2008,3873,439,93,21.02,292,90,20,6.075
990,12/16/2008,18,70,12,2008,3939.4,440,94,21.92,292,90,20,5.75
990,12/16/2008,19,70,12,2008,3847.8,435,93,23,292,90,20,4.85
990,12/16/2008,20,70,12,2008,3685.1,420,89,23,163,80,20,4.425
990,12/16/2008,21,70,12,2008,3711.3,427,91,23,292,90,20,4.325
990,12/16/2008,22,70,12,2008,3235.2,376,80,24.08,163,80,20,4.325
990,12/16/2008,23,70,12,2008,2421.5,288,61,24.08,87,60,20,4.85
990,12/17/2008,0,70,12,2008,2356.4,278,59,24.98,58,50,20,4.3
990,12/17/2008,1,70,12,2008,2352.3,277,59,24.98,58,50,20,4.9
990,12/17/2008,2,70,12,2008,2378.2,276,59,26.06,58,50,20,5.225
990,12/17/2008,3,70,12,2008,2380.8,276,59,26.06,58,50,20,5.5
990,12/17/2008,4,70,12,2008,2375.2,276,59,26.06,58,50,20,5.825
990,12/17/2008,6,70,12,2008,2684.3,317,67,26.96,87,60,20,4.1
990,12/17/2008,7,70,12,2008,3193.4,372,79,28.04,94,70,20,4.025
990,12/17/2008,8,70,12,2008,3228.5,381,81,28.04,163,80,20,3.675
990,12/17/2008,9,70,12,2008,2966,355,76,26.96,94,70,20,3.475
990,12/17/2008,10,70,12,2008,3467.9,405,86,26.06,163,80,20,3.525
990,12/17/2008,11,70,12,2008,3644.3,420,89,24.98,163,80,20,3.55
990,12/17/2008,12,70,12,2008,3501.2,411,87,24.08,163,80,20,3.975
990,12/17/2008,13,70,12,2008,3689.9,429,91,23,292,90,20,4.725
990,12/17/2008,14,70,12,2008,3583.9,416,89,23,163,80,20,4.95
990,12/17/2008,15,70,12,2008,2639.7,322,69,23,87,60,20,4.9
990,12/17/2008,16,70,12,2008,2514.4,300,64,23,87,60,20,5.25
990,12/17/2008,17,70,12,2008,2664.9,320,68,23,87,60,20,5.425
990,12/17/2008,18,70,12,2008,3428,399,85,23,163,80,20,5.55
990,12/17/2008,19,70,12,2008,3717,428,91,21.92,292,90,20,5.5
990,12/17/2008,20,70,12,2008,3448.1,404,86,23,163,80,20,5.325
990,12/17/2008,21,70,12,2008,3670.2,426,91,21.92,292,90,20,5.375
990,12/17/2008,22,70,12,2008,3144.8,374,80,21.92,163,80,20,4.925
990,12/17/2008,23,70,12,2008,2454.5,294,63,21.92,87,60,20,4.975
990,12/18/2008,0,70,12,2008,2383.8,282,60,19.94,34,60,10,5.125
990,12/18/2008,1,70,12,2008,2340.3,276,59,21.92,58,50,20,4.875
990,12/18/2008,2,70,12,2008,2378.9,279,59,21.02,58,50,20,4.525
990,12/18/2008,3,70,12,2008,2372.1,277,59,21.02,58,50,20,4.55
990,12/18/2008,4,70,12,2008,2384.4,280,60,21.2,87,60,20,4.875
990,12/18/2008,6,70,12,2008,2901.6,342,73,23,94,70,20,3.725
990,12/18/2008,7,70,12,2008,3365.7,397,84,23,163,80,20,3.525
990,12/18/2008,8,70,12,2008,3506.3,411,87,24.08,163,80,20,3.725
990,12/18/2008,9,70,12,2008,3181.1,383,81,24.08,163,80,20,4.075
990,12/18/2008,10,70,12,2008,3021.3,359,76,24.08,94,70,20,3.925
990,12/18/2008,11,70,12,2008,3305,393,84,24.08,163,80,20,4.05
990,12/18/2008,12,70,12,2008,3572.7,415,88,23,163,80,20,4.25
990,12/18/2008,13,70,12,2008,2870.1,349,74,23,94,70,20,4.475
990,12/18/2008,14,70,12,2008,2955.4,359,76,24.08,94,70,20,4.65
990,12/18/2008,15,70,12,2008,2815.9,341,73,26.06,94,70,20,5.225
990,12/18/2008,16,70,12,2008,2616.8,317,67,26.96,87,60,20,6.225
990,12/18/2008,17,70,12,2008,2852.8,343,73,26.96,94,70,20,6.525
990,12/18/2008,18,70,12,2008,3557.6,411,87,26.96,163,80,20,6.575
990,12/18/2008,19,70,12,2008,3689,427,91,28.04,292,90,20,6.525
990,12/18/2008,20,70,12,2008,3576.6,420,89,28.04,163,80,20,6.4
990,12/18/2008,21,70,12,2008,3705.1,430,91,28.94,292,90,20,6.175
990,12/18/2008,22,70,12,2008,3281.4,390,83,28.94,163,80,20,5.375
990,12/18/2008,23,70,12,2008,2620.3,320,68,28.04,87,60,20,5.15
990,12/19/2008,0,70,12,2008,2674.6,320,68,28.04,87,60,20,5.325
990,12/19/2008,2,70,12,2008,2710.5,320,68,28.94,87,60,20,7.95
990,12/19/2008,3,70,12,2008,2696.4,321,68,28.94,87,60,20,6.075
990,12/19/2008,4,70,12,2008,2755.1,331,70,30.02,161,70,30,7.95
990,12/19/2008,6,70,12,2008,3684,426,91,32,342,90,30,6.65
990,12/19/2008,7,70,12,2008,3488.8,408,87,32,246,80,30,6.65
990,12/19/2008,8,70,12,2008,3283.4,391,83,32,246,80,30,5.25
990,12/19/2008,9,70,12,2008,3064.1,371,79,33.08,161,70,30,3.525
990,12/19/2008,10,70,12,2008,3654.5,419,89,33.08,246,80,30,2.925
990,12/19/2008,11,70,12,2008,3714.8,429,91,33.98,342,90,30,2.725
990,12/19/2008,12,70,12,2008,3607.9,421,90,33.98,342,90,30,2.975
990,12/19/2008,13,70,12,2008,3353.9,401,85,33.98,246,80,30,3.65
990,12/19/2008,14,70,12,2008,3532.8,419,89,35.6,246,80,30,3.825
990,12/19/2008,15,70,12,2008,3286.7,397,84,46.04,149,80,40,3.825
990,12/19/2008,16,70,12,2008,3229.9,388,83,51.98,213,80,50,3.825
990,12/19/2008,17,70,12,2008,3378,405,86,51.98,213,80,50,3.925
990,12/19/2008,18,70,12,2008,3594.2,421,90,50,99,90,50,4
990,12/19/2008,19,70,12,2008,3398.4,405,86,42.08,149,80,40,4
990,12/19/2008,20,70,12,2008,3358.1,402,86,39.92,246,80,30,4.05
990,12/19/2008,21,70,12,2008,3173.2,384,82,37.94,246,80,30,3.95
990,12/19/2008,22,70,12,2008,3155.4,385,82,35.96,246,80,30,3.9
990,12/19/2008,23,70,12,2008,3160.2,383,81,35.06,246,80,30,3.925
990,12/20/2008,0,70,12,2008,3106.1,377,80,33.08,246,80,30,3.925
990,12/20/2008,1,70,12,2008,2701.8,329,70,32,161,70,30,3.95
990,12/20/2008,2,70,12,2008,2326.8,275,59,32,111,50,30,3.9
990,12/20/2008,3,70,12,2008,2726,330,70,32,161,70,30,3.9
990,12/20/2008,4,70,12,2008,2903.8,354,75,32,161,70,30,3.825
990,12/20/2008,6,70,12,2008,2455.4,292,62,30.02,185,60,30,3.975
990,12/20/2008,7,70,12,2008,2325.3,278,59,30.02,111,50,30,3.825
990,12/20/2008,8,70,12,2008,2987.6,361,77,30.02,161,70,30,3.85
990,12/20/2008,9,70,12,2008,3072.9,375,80,30.92,246,80,30,3.725
990,12/20/2008,10,70,12,2008,3605.7,419,89,30.02,246,80,30,3.7
990,12/20/2008,11,70,12,2008,3480.7,415,88,30.92,246,80,30,3.875
990,12/20/2008,12,70,12,2008,3380.9,405,86,30.02,246,80,30,3.875
990,12/20/2008,13,70,12,2008,3314.8,401,85,28.94,163,80,20,3.95
990,12/20/2008,14,70,12,2008,3345.3,398,85,28.94,163,80,20,4.075
990,12/20/2008,15,70,12,2008,3175.6,381,81,28.04,163,80,20,4.1
990,12/20/2008,16,70,12,2008,3149.2,380,81,28.04,163,80,20,4.175
990,12/20/2008,17,70,12,2008,3190.8,384,82,28.04,163,80,20,4.35
990,12/20/2008,18,70,12,2008,3545.4,412,88,28.04,163,80,20,4.275
990,12/20/2008,19,70,12,2008,3354.8,395,84,28.94,163,80,20,4.275
990,12/20/2008,20,70,12,2008,2791.7,339,72,30.02,161,70,30,4.25
990,12/20/2008,21,70,12,2008,3217.1,384,82,30.02,246,80,30,4.325
990,12/20/2008,22,70,12,2008,3499.8,411,87,30.02,246,80,30,4.225
990,12/20/2008,23,70,12,2008,3364.2,398,85,30.02,246,80,30,4.475
990,12/21/2008,0,70,12,2008,2574.6,312,66,30.92,185,60,30,4.55
990,12/21/2008,1,70,12,2008,2458.7,293,62,30.92,185,60,30,4.675
990,12/21/2008,2,70,12,2008,2492.7,293,62,30.92,185,60,30,4.55
990,12/21/2008,3,70,12,2008,2449.7,293,62,30.92,185,60,30,4.275
990,12/21/2008,4,70,12,2008,2474.4,297,63,30.92,185,60,30,4.15
990,12/21/2008,6,70,12,2008,3211.2,379,81,30.02,246,80,30,3.9
990,12/21/2008,7,70,12,2008,3462.6,404,86,28.04,163,80,20,3.65
990,12/21/2008,8,70,12,2008,3509.7,406,86,21.02,163,80,20,3.4
990,12/21/2008,9,70,12,2008,3468.3,401,85,17.96,50,80,10,3.225
990,12/21/2008,10,70,12,2008,3481.1,399,85,14,50,80,10,2.975
990,12/21/2008,11,70,12,2008,3472.6,401,85,12.02,50,80,10,2.85
990,12/21/2008,12,70,12,2008,3362.3,391,83,10.04,50,80,10,2.825
990,12/21/2008,13,70,12,2008,3006.6,355,76,6.98,6,70,0,2.925
990,12/21/2008,14,70,12,2008,3318.7,382,81,6.98,10,80,0,3.075
990,12/21/2008,15,70,12,2008,3348.4,388,83,6.98,10,80,0,3.15
990,12/21/2008,16,70,12,2008,3379.2,391,83,8.06,10,80,0,3.075
990,12/21/2008,17,70,12,2008,3833.8,432,92,10.04,219,90,10,3
990,12/21/2008,18,70,12,2008,3975.7,439,93,10.04,219,90,10,2.825
990,12/21/2008,19,70,12,2008,3937.3,441,94,8.96,69,90,0,2.65
990,12/21/2008,20,70,12,2008,3950.9,442,94,6.98,69,90,0,2.6
990,12/21/2008,21,70,12,2008,3904.1,435,93,6.98,69,90,0,2.475
990,12/23/2008,13,70,12,2008,945,80,17,21.02,1,10,20,2.3
990,12/23/2008,14,70,12,2008,1617.25,173,37,21.92,1,30,20,2
990,12/23/2008,15,70,12,2008,2259.9,237,50,23,58,50,20,2.225
990,12/23/2008,16,70,12,2008,2448.9,254,54,24.98,58,50,20,2.275
990,12/23/2008,17,70,12,2008,2555.5,277,59,28.04,58,50,20,2.35
990,12/23/2008,18,70,12,2008,2570.7,278,59,28.04,58,50,20,2.25
990,12/23/2008,19,70,12,2008,2521.9,277,59,28.94,58,50,20,2.375
990,12/23/2008,20,70,12,2008,2482.7,276,59,30.02,111,50,30,2.575
990,12/23/2008,21,70,12,2008,2568.9,285,61,30.02,185,60,30,2.675
990,12/23/2008,22,70,12,2008,2731.7,305,65,30.92,185,60,30,2.7
990,12/23/2008,23,70,12,2008,2700.3,302,64,32,185,60,30,3.25
990,12/24/2008,0,70,12,2008,2696.1,301,64,33.98,185,60,30,2.975
990,12/24/2008,1,70,12,2008,2754.7,313,67,33.08,185,60,30,2.575
990,12/24/2008,2,70,12,2008,2856.9,326,69,33.8,185,60,30,2.2
990,12/24/2008,3,70,12,2008,2892.7,333,71,33.08,161,70,30,2
990,12/24/2008,4,70,12,2008,2952.1,343,73,33.08,161,70,30,1.925
990,12/24/2008,6,70,12,2008,2994.5,344,73,33.98,161,70,30,1.925
990,12/24/2008,7,70,12,2008,2968.7,343,73,35.06,161,70,30,1.825
990,12/24/2008,8,70,12,2008,3078.3,354,75,35.06,161,70,30,1.7
990,12/24/2008,9,70,12,2008,3240.5,373,79,35.96,161,70,30,1.65
990,12/24/2008,10,70,12,2008,3252.6,373,79,37.94,161,70,30,1.625
990,12/24/2008,11,70,12,2008,3186.4,371,79,42.08,86,70,40,1.7
990,12/24/2008,12,70,12,2008,3215.7,373,79,46.04,86,70,40,1.9
990,12/24/2008,13,70,12,2008,2803.3,329,70,46.94,86,70,40,1.975
990,12/24/2008,14,70,12,2008,2411.1,277,59,48.02,74,50,40,1.875
990,12/24/2008,15,70,12,2008,2433.2,277,59,48.92,74,50,40,2.1
990,12/24/2008,16,70,12,2008,2427.1,276,59,48.92,74,50,40,2.25
990,12/24/2008,17,70,12,2008,2732.1,313,67,50,135,60,50,2.325
990,12/24/2008,18,70,12,2008,3253.2,370,79,46.04,86,70,40,2.325
990,12/24/2008,19,70,12,2008,2515.7,287,61,46.94,94,60,40,2.2
990,12/24/2008,20,70,12,2008,2469.6,281,60,44.96,94,60,40,2.05
990,12/24/2008,21,70,12,2008,2550,296,63,39.02,185,60,30,1.95
990,12/24/2008,22,70,12,2008,2488.8,287,61,35.96,185,60,30,1.775
990,12/24/2008,23,70,12,2008,2409,274,58,33.98,111,50,30,1.625
990,12/25/2008,0,70,12,2008,2465.4,276,59,32,111,50,30,1.45
990,12/25/2008,1,70,12,2008,2473.4,276,59,30.02,111,50,30,1.25
990,12/25/2008,2,70,12,2008,2464.5,276,59,28.94,58,50,20,0.975
990,12/25/2008,3,70,12,2008,2457.9,276,59,26.06,58,50,20,0.9
990,12/25/2008,4,70,12,2008,2439.4,276,59,24.08,58,50,20,0.825
990,12/25/2008,6,70,12,2008,2559.3,284,60,19.94,34,60,10,0.675
990,12/25/2008,7,70,12,2008,3149.3,358,76,19.04,43,70,10,0.675
990,12/25/2008,8,70,12,2008,3286.3,381,81,19.04,50,80,10,0.7
990,12/25/2008,9,70,12,2008,3342.8,387,82,19.04,50,80,10,0.725
990,12/25/2008,10,70,12,2008,2847.6,324,69,17.06,34,60,10,0.675
990,12/25/2008,11,70,12,2008,2430,276,59,15.98,13,50,10,0.7
990,12/25/2008,12,70,12,2008,2432.5,275,59,15.08,13,50,10,0.925
990,12/25/2008,13,70,12,2008,2391.6,277,59,15.08,13,50,10,1.175
990,12/25/2008,14,70,12,2008,2419,278,59,15.98,13,50,10,1.2
990,12/25/2008,15,70,12,2008,2390.2,276,59,17.96,13,50,10,1.2
990,12/25/2008,16,70,12,2008,2389.8,276,59,19.94,13,50,10,1.175
990,12/25/2008,17,70,12,2008,2602.8,304,65,21.92,87,60,20,1.15
990,12/25/2008,18,70,12,2008,3331.7,385,82,24.08,163,80,20,1.1
990,12/25/2008,19,70,12,2008,3348.1,384,82,24.98,163,80,20,1
990,12/25/2008,20,70,12,2008,3109.4,366,78,26.96,94,70,20,0.95
990,12/25/2008,21,70,12,2008,3128.3,363,77,28.04,94,70,20,0.925
990,12/25/2008,22,70,12,2008,2942.4,344,73,26.96,94,70,20,0.9
990,12/25/2008,23,70,12,2008,2370.8,275,59,26.06,58,50,20,0.875
990,12/26/2008,0,70,12,2008,2392.8,276,59,26.06,58,50,20,0.825
990,12/26/2008,1,70,12,2008,2154.4,246,52,26.06,58,50,20,0.85
990,12/26/2008,2,70,12,2008,2224.3,253,54,26.06,58,50,20,0.85
990,12/26/2008,3,70,12,2008,2164.1,248,53,26.96,58,50,20,0.875
990,12/26/2008,4,70,12,2008,2137.4,244,52,26.96,58,50,20,0.9
990,12/26/2008,6,70,12,2008,2120.8,244,52,26.96,58,50,20,0.975
990,12/26/2008,7,70,12,2008,2190.6,249,53,28.04,58,50,20,1.075
990,12/26/2008,8,70,12,2008,2276.8,261,56,28.94,58,50,20,1.1
990,12/26/2008,9,70,12,2008,2258.5,262,56,30.02,111,50,30,1.125
990,12/26/2008,10,70,12,2008,2745.6,320,68,30.92,185,60,30,1.225
990,12/26/2008,11,70,12,2008,2779.9,328,70,30.92,161,70,30,1.375
990,12/26/2008,12,70,12,2008,2774.7,329,70,33.08,161,70,30,1.475
990,12/26/2008,13,70,12,2008,2790.4,330,70,33.98,161,70,30,1.525
990,12/26/2008,14,70,12,2008,2231.9,262,56,33.98,111,50,30,1.625
990,12/26/2008,15,70,12,2008,2163.9,245,52,33.98,111,50,30,1.7
990,12/26/2008,16,70,12,2008,2179.4,247,53,35.06,111,50,30,1.725
990,12/26/2008,17,70,12,2008,2532.1,295,63,35.6,185,60,30,1.75
990,12/26/2008,18,70,12,2008,3334.9,383,81,37.04,246,80,30,1.825
990,12/26/2008,19,70,12,2008,3035.6,352,75,39.2,161,70,30,1.9
990,12/26/2008,20,70,12,2008,2274.6,260,55,41,74,50,40,1.9
990,12/26/2008,21,70,12,2008,2137.5,243,52,42.98,74,50,40,1.925
990,12/26/2008,22,70,12,2008,2165.9,244,52,44.6,74,50,40,1.95
990,12/26/2008,23,70,12,2008,2122.5,243,52,46.4,74,50,40,2.025
990,12/27/2008,0,70,12,2008,2447,278,59,48.02,74,50,40,2.05
990,12/27/2008,1,70,12,2008,2185.4,246,52,50,150,50,50,2.025
990,12/27/2008,2,70,12,2008,2179.8,243,52,51.8,150,50,50,2.1
990,12/27/2008,3,70,12,2008,2191.1,246,52,53.06,150,50,50,2.075
990,12/27/2008,4,70,12,2008,2169.3,244,52,53.96,150,50,50,2.1
990,12/27/2008,6,70,12,2008,2224.1,254,54,57.02,150,50,50,2.2
990,12/27/2008,7,70,12,2008,2143.9,242,51,57.92,150,50,50,2.275
990,12/27/2008,8,70,12,2008,2177.1,243,52,57.92,150,50,50,2.4
990,12/27/2008,9,70,12,2008,2246.4,252,54,59,150,50,50,2.45
990,12/27/2008,10,70,12,2008,2233.8,248,53,60.98,381,50,60,2.575
990,12/27/2008,11,70,12,2008,2163.3,244,52,60.08,381,50,60,2.775
990,12/27/2008,12,70,12,2008,2241.1,248,53,60.98,381,50,60,2.95
990,12/27/2008,13,70,12,2008,2194.7,243,52,60.98,381,50,60,3.125
990,12/27/2008,14,70,12,2008,2252.9,252,54,60.98,381,50,60,3.25
990,12/27/2008,15,70,12,2008,2202.8,246,52,62.96,381,50,60,3.4
990,12/27/2008,16,70,12,2008,2301,259,55,64.94,381,50,60,3.5
990,12/27/2008,17,70,12,2008,2509.2,286,61,64.94,201,60,60,3.55
990,12/27/2008,18,70,12,2008,3186.5,360,77,64.94,152,70,60,3.625
990,12/27/2008,19,70,12,2008,3087.5,353,75,66.92,152,70,60,3.575
990,12/27/2008,20,70,12,2008,2995.6,346,74,66.02,152,70,60,3.65
990,12/27/2008,21,70,12,2008,2984.2,341,73,66.02,152,70,60,3.6
990,12/27/2008,22,70,12,2008,2368,270,57,66.92,381,50,60,4
990,12/27/2008,23,70,12,2008,2134.4,245,52,66.02,381,50,60,3.825
990,12/28/2008,0,70,12,2008,2191.2,252,54,66.92,381,50,60,4.325
990,12/28/2008,1,70,12,2008,2165.2,251,53,66.02,381,50,60,6.15
990,12/28/2008,2,70,12,2008,2194.1,250,53,64.94,381,50,60,6.7
990,12/28/2008,3,70,12,2008,2182.6,251,53,59,150,50,50,6
990,12/28/2008,4,70,12,2008,2178,251,53,59,150,50,50,5.325
990,12/28/2008,6,70,12,2008,2172.1,251,53,57.02,150,50,50,4.225
990,12/28/2008,7,70,12,2008,2564.8,306,65,42.98,94,60,40,3.775
990,12/28/2008,8,70,12,2008,2650,313,67,37.94,185,60,30,3.375
990,12/28/2008,9,70,12,2008,2628.6,313,67,35.06,185,60,30,3.175
990,12/28/2008,10,70,12,2008,2722.6,321,68,35.06,185,60,30,3
990,12/28/2008,11,70,12,2008,2781.1,332,71,32,161,70,30,3.025
990,12/28/2008,12,70,12,2008,2659.8,313,67,30.92,185,60,30,3.075
990,12/28/2008,13,70,12,2008,2660.9,315,67,30.92,185,60,30,3.075
990,12/28/2008,14,70,12,2008,2649.4,315,67,32,185,60,30,2.975
990,12/28/2008,15,70,12,2008,2610.6,311,66,33.08,185,60,30,2.875
990,12/28/2008,16,70,12,2008,2640,313,67,35.06,185,60,30,2.75
990,12/28/2008,17,70,12,2008,2765.2,329,70,37.04,161,70,30,2.525
990,12/28/2008,18,70,12,2008,3669.8,416,89,39.92,246,80,30,2.45
990,12/28/2008,19,70,12,2008,3619.4,415,88,41,149,80,40,2.4
990,12/28/2008,20,70,12,2008,3560.6,409,87,41,149,80,40,2.35
990,12/28/2008,21,70,12,2008,3539.9,408,87,41,149,80,40,2.325
990,12/28/2008,22,70,12,2008,2798.4,332,71,39.02,161,70,30,2.275
990,12/28/2008,23,70,12,2008,2790.7,333,71,35.96,161,70,30,2.225
990,12/29/2008,0,70,12,2008,2481.3,292,62,33.98,185,60,30,2.15
990,12/29/2008,1,70,12,2008,2352.9,274,58,33.08,111,50,30,2.075
990,12/29/2008,2,70,12,2008,2245.6,254,54,30.92,111,50,30,2.075
990,12/29/2008,3,70,12,2008,2211.9,251,53,32,111,50,30,2.025
990,12/29/2008,4,70,12,2008,2181.9,251,53,30.02,111,50,30,2
990,12/29/2008,6,70,12,2008,2419.2,283,60,30.02,185,60,30,2.05
990,12/29/2008,7,70,12,2008,2494.1,296,63,30.02,185,60,30,2
990,12/29/2008,8,70,12,2008,2413.6,283,60,30.02,185,60,30,2
990,12/29/2008,9,70,12,2008,2349,277,59,28.94,58,50,20,2
990,12/29/2008,10,70,12,2008,2684.5,306,65,28.94,87,60,20,2.05
990,12/29/2008,11,70,12,2008,3267,346,74,28.94,94,70,20,2.3
990,12/29/2008,12,70,12,2008,2752.1,294,63,30.02,185,60,30,2.525
990,12/29/2008,13,70,12,2008,2696,285,61,30.02,185,60,30,2.75
990,12/29/2008,14,70,12,2008,2600.4,277,59,32,111,50,30,3
990,12/29/2008,15,70,12,2008,2607.4,277,59,37.04,111,50,30,3.325
990,12/29/2008,16,70,12,2008,2633.7,281,60,41,94,60,40,3.375
990,12/29/2008,18,70,12,2008,3944.3,394,84,48.02,149,80,40,3.7
990,12/29/2008,19,70,12,2008,3742.7,389,83,51.08,213,80,50,4.125
990,12/29/2008,20,70,12,2008,3838.5,403,86,51.08,213,80,50,4.225
990,12/29/2008,21,70,12,2008,3954.9,408,87,50,213,80,50,4.4
990,12/29/2008,22,70,12,2008,3399,357,76,48.02,86,70,40,4.225
990,12/29/2008,23,70,12,2008,2633.1,282,60,44.96,94,60,40,4.1
990,12/30/2008,0,70,12,2008,2571.9,276,59,42.08,74,50,40,4
990,12/30/2008,1,70,12,2008,2533.8,272,58,41,74,50,40,3.85
990,12/30/2008,2,70,12,2008,2569.4,272,58,37.94,111,50,30,3.9
990,12/30/2008,3,70,12,2008,2541,272,58,37.04,111,50,30,3.675
990,12/30/2008,4,70,12,2008,2530.8,272,58,35.96,111,50,30,3.7
990,12/30/2008,6,70,12,2008,2608.3,272,58,33.08,111,50,30,3.575
990,12/30/2008,7,70,12,2008,2532.1,272,58,30.92,111,50,30,3.425
990,12/30/2008,8,70,12,2008,3054,327,70,30.02,161,70,30,3.475
990,12/30/2008,9,70,12,2008,3724.2,396,84,30.02,246,80,30,3.35
990,12/30/2008,10,70,12,2008,3772.7,396,84,30.02,246,80,30,3.45
990,12/30/2008,11,70,12,2008,3411.7,367,78,30.92,161,70,30,3.525
990,12/30/2008,12,70,12,2008,3194,344,73,28.94,94,70,20,3.775
990,12/30/2008,13,70,12,2008,2846.8,306,65,28.04,87,60,20,4.025
990,12/30/2008,14,70,12,2008,2573,277,59,30.02,111,50,30,4.35
990,12/30/2008,15,70,12,2008,2568.1,277,59,33.08,111,50,30,4.525
990,12/30/2008,16,70,12,2008,2569,277,59,37.04,111,50,30,4.575
990,12/30/2008,17,70,12,2008,2746.3,302,64,39.92,185,60,30,4.7
990,12/30/2008,18,70,12,2008,3686.1,386,82,44.06,149,80,40,4.75
990,12/30/2008,19,70,12,2008,3640.5,390,83,48.02,149,80,40,4.8
990,12/30/2008,20,70,12,2008,3730.9,396,84,51.98,213,80,50,4.825
990,12/30/2008,21,70,12,2008,3268.7,351,75,53.06,87,70,50,4.9
990,12/30/2008,22,70,12,2008,3048.5,333,71,51.98,87,70,50,4.975
990,12/30/2008,23,70,12,2008,2520.3,278,59,50,150,50,50,4.925
990,12/31/2008,0,70,12,2008,2672.8,297,63,48.02,94,60,40,4.9
990,12/31/2008,1,70,12,2008,2726.3,298,63,48.02,94,60,40,4.85
990,12/31/2008,2,70,12,2008,2840.3,305,65,48.02,94,60,40,4.75
990,12/31/2008,3,70,12,2008,2826.6,310,66,44.06,94,60,40,4.625
990,12/31/2008,4,70,12,2008,3033.2,333,71,39.02,161,70,30,4.525
990,12/31/2008,6,70,12,2008,3059.9,336,71,35.06,161,70,30,4.275
990,12/31/2008,7,70,12,2008,2990.5,330,70,33.08,161,70,30,4.2
990,12/31/2008,8,70,12,2008,3075,339,72,33.08,161,70,30,4.1
990,12/31/2008,9,70,12,2008,3019.4,336,71,32,161,70,30,4
990,12/31/2008,10,70,12,2008,3029,330,70,30.92,161,70,30,4.05
990,12/31/2008,11,70,12,2008,3069.4,339,72,28.94,94,70,20,4.05
990,12/31/2008,12,70,12,2008,2984.4,331,70,28.04,94,70,20,4.2
990,12/31/2008,13,70,12,2008,3076,331,70,26.06,94,70,20,4.25
990,12/31/2008,14,70,12,2008,3025.5,333,71,24.08,94,70,20,4.35
990,12/31/2008,15,70,12,2008,2981.3,330,70,24.98,94,70,20,4.625
990,12/31/2008,16,70,12,2008,2991.2,332,71,24.98,94,70,20,4.475
990,12/31/2008,17,70,12,2008,3016.3,330,70,26.06,94,70,20,4.475
990,12/31/2008,18,70,12,2008,3016,329,70,26.96,94,70,20,4.35
990,12/31/2008,19,70,12,2008,2943,326,69,26.96,87,60,20,4.225
990,12/31/2008,20,70,12,2008,2977.6,329,70,26.06,94,70,20,4.225
990,12/31/2008,21,70,12,2008,2975.7,326,69,26.06,87,60,20,4.325
990,12/31/2008,22,70,12,2008,2981.4,323,69,24.08,87,60,20,4.475
990,12/31/2008,23,70,12,2008,2735,297,63,21.02,87,60,20,4.425
990,1/1/2009,0,70,1,2009,2901.4,316,67,19.94,19,60,10,4.325
990,1/1/2009,1,70,1,2009,3051.3,332,71,19.04,56,70,10,4.175
990,1/1/2009,2,70,1,2009,2799.2,302,64,19.04,19,60,10,4.05
990,1/1/2009,3,70,1,2009,2843.8,305,65,17.06,19,60,10,3.925
990,1/1/2009,4,70,1,2009,3189.1,345,73,19.04,56,70,10,3.775
990,1/1/2009,6,70,1,2009,3085.9,336,71,19.94,56,70,10,3.475
990,1/1/2009,7,70,1,2009,3092.5,336,71,19.04,56,70,10,3.325
990,1/1/2009,8,70,1,2009,3135.6,337,72,17.06,56,70,10,3.2
990,1/1/2009,9,70,1,2009,3071,333,71,17.96,56,70,10,3
990,1/1/2009,10,70,1,2009,3181.3,337,72,17.96,56,70,10,3
990,1/1/2009,11,70,1,2009,3012.3,328,70,17.96,56,70,10,3.025
990,1/1/2009,12,70,1,2009,2840.8,308,66,17.06,19,60,10,3.1
990,1/1/2009,13,70,1,2009,2808.7,300,64,17.06,19,60,10,3.325
990,1/1/2009,14,70,1,2009,2490.4,264,56,19.04,12,50,10,3.475
990,1/1/2009,15,70,1,2009,2145.5,227,48,19.94,3,40,10,3.7
990,1/1/2009,16,70,1,2009,2001.2,212,45,24.08,5,40,20,3.975
990,1/4/2009,16,70,1,2009,1309.4,131,28,48.02,2,20,40,6.575
990,1/4/2009,17,70,1,2009,1604.8,157,33,39.92,3,30,30,6.475
990,1/4/2009,18,70,1,2009,1729.5,209,44,37.94,30,40,30,6.4
990,1/4/2009,19,70,1,2009,2167.5,236,50,37.94,31,50,30,6.3
990,1/4/2009,20,70,1,2009,2472.4,268,57,37.04,31,50,30,6.2
990,1/4/2009,21,70,1,2009,2677.6,270,57,35.96,31,50,30,6.1
990,1/4/2009,22,70,1,2009,2519.9,269,57,33.98,31,50,30,6.15
990,1/4/2009,23,70,1,2009,2517.8,273,58,33.08,31,50,30,6.4
990,1/5/2009,0,70,1,2009,2415.5,263,56,30.92,31,50,30,6.65
990,1/5/2009,1,70,1,2009,2492.5,271,58,30.02,31,50,30,6.725
990,1/5/2009,2,70,1,2009,2796.6,302,64,28.04,53,60,20,6.675
990,1/5/2009,3,70,1,2009,2782.1,304,65,28.04,53,60,20,6.5
990,1/5/2009,4,70,1,2009,2791.7,307,65,26.06,53,60,20,6.425
990,1/5/2009,6,70,1,2009,2934.2,316,67,24.98,53,60,20,5.775
990,1/5/2009,7,70,1,2009,2934.4,320,68,24.08,53,60,20,5.65
990,1/5/2009,8,70,1,2009,3066.2,338,72,23,92,70,20,5.15
990,1/5/2009,9,70,1,2009,3254.8,360,77,21.92,92,70,20,5.1
990,1/5/2009,10,70,1,2009,3599.2,385,82,21.02,144,80,20,5.3
990,1/5/2009,11,70,1,2009,3558.2,387,82,19.94,63,80,10,5.275
990,1/5/2009,12,70,1,2009,3728.1,406,86,19.04,63,80,10,5.7
990,1/5/2009,13,70,1,2009,3695.3,407,87,19.94,63,80,10,5.95
990,1/5/2009,14,70,1,2009,3902.1,421,90,21.92,191,90,20,6.25
990,1/5/2009,15,70,1,2009,3841.8,419,89,24.08,144,80,20,6.425
990,1/5/2009,16,70,1,2009,3860.4,421,90,24.98,191,90,20,6.55
990,1/5/2009,17,70,1,2009,3945.3,427,91,28.04,191,90,20,6.3
990,1/5/2009,18,70,1,2009,3784.7,412,88,30.02,225,80,30,6.1
990,1/5/2009,19,70,1,2009,3457.2,383,81,30.02,225,80,30,5.75
990,1/5/2009,20,70,1,2009,3177.3,362,77,32,111,70,30,5.55
990,1/5/2009,21,70,1,2009,3096.3,349,74,32,111,70,30,5.55
990,1/5/2009,22,70,1,2009,2684.2,298,63,30.92,89,60,30,5.575
990,1/5/2009,23,70,1,2009,2521.8,277,59,28.94,16,50,20,5.55
990,1/6/2009,0,70,1,2009,2522.8,281,60,28.94,53,60,20,5.475
990,1/6/2009,1,70,1,2009,2517.8,280,60,28.94,53,60,20,5.3
990,1/6/2009,2,70,1,2009,2545.9,279,59,28.94,16,50,20,5.325
990,1/6/2009,3,70,1,2009,2487.8,277,59,28.94,16,50,20,5.125
990,1/6/2009,4,70,1,2009,2647.4,294,63,28.04,53,60,20,5
990,1/6/2009,6,70,1,2009,2962.1,333,71,28.04,92,70,20,4.975
990,1/6/2009,7,70,1,2009,3065.7,343,73,28.04,92,70,20,4.875
990,1/6/2009,8,70,1,2009,3174.6,354,75,28.04,92,70,20,4.6
990,1/6/2009,9,70,1,2009,3710.4,405,86,28.94,144,80,20,4.625
990,1/6/2009,10,70,1,2009,3770.2,407,87,28.94,144,80,20,4.7
990,1/6/2009,11,70,1,2009,3746,410,87,30.02,225,80,30,4.875
990,1/6/2009,12,70,1,2009,3723.5,408,87,30.02,225,80,30,4.8
990,1/6/2009,13,70,1,2009,3673.4,406,86,30.02,225,80,30,4.9
990,1/6/2009,14,70,1,2009,3718.7,409,87,30.92,225,80,30,5.15
990,1/6/2009,15,70,1,2009,3909.4,424,90,30.92,389,90,30,5.35
990,1/6/2009,16,70,1,2009,3956.7,427,91,32,389,90,30,5.6
990,1/6/2009,17,70,1,2009,3846.9,421,90,32,389,90,30,5.8
990,1/6/2009,18,70,1,2009,4058.1,430,91,32,389,90,30,5.8
990,1/6/2009,19,70,1,2009,3987.1,430,91,32,389,90,30,5.525
990,1/6/2009,20,70,1,2009,3974.4,427,91,32,389,90,30,6.1
990,1/6/2009,21,70,1,2009,3771.9,415,88,33.08,225,80,30,5.875
990,1/6/2009,22,70,1,2009,2995.8,338,72,33.08,111,70,30,5.35
990,1/6/2009,23,70,1,2009,2549,283,60,33.08,89,60,30,5.2
990,1/7/2009,0,70,1,2009,2501.7,278,59,32,31,50,30,5.2
990,1/7/2009,1,70,1,2009,2693,303,64,32,89,60,30,5.2
990,1/7/2009,2,70,1,2009,2740.2,307,65,32,89,60,30,5.125
990,1/7/2009,3,70,1,2009,2735.8,308,66,33.08,89,60,30,5.025
990,1/7/2009,4,70,1,2009,2695.4,307,65,32,89,60,30,5
990,1/7/2009,11,70,1,2009,3845.6,411,87,28.94,144,80,20,4.9
990,1/7/2009,12,70,1,2009,3664.6,408,87,28.94,144,80,20,5.075
990,1/7/2009,13,70,1,2009,3740.7,417,89,28.94,144,80,20,5.25
990,1/7/2009,14,70,1,2009,4073.7,433,92,28.4,191,90,20,5.4
990,1/7/2009,15,70,1,2009,3725.2,414,88,30.02,225,80,30,5.425
990,1/7/2009,16,70,1,2009,3893.3,424,90,30.92,389,90,30,5.425
990,1/7/2009,17,70,1,2009,3878.1,425,90,30.92,389,90,30,5.35
990,1/7/2009,18,70,1,2009,4053.2,429,91,30.92,389,90,30,5.225
990,1/7/2009,20,70,1,2009,4070.3,431,92,30.02,389,90,30,5.1
990,1/7/2009,21,70,1,2009,3813.2,415,88,28.04,144,80,20,5.075
990,1/7/2009,22,70,1,2009,3543.3,395,84,26.96,144,80,20,5
990,1/7/2009,23,70,1,2009,2900.6,330,70,26.06,92,70,20,4.925
990,1/8/2009,0,70,1,2009,2493.6,279,59,24.98,16,50,20,4.825
990,1/8/2009,1,70,1,2009,2527,278,59,26.06,16,50,20,4.825
990,1/8/2009,2,70,1,2009,2553.5,277,59,26.06,16,50,20,4.875
990,1/8/2009,3,70,1,2009,2539.9,278,59,24.98,16,50,20,4.725
990,1/8/2009,4,70,1,2009,2714.3,297,63,24.98,53,60,20,4.55
990,1/8/2009,6,70,1,2009,3429.6,376,80,26.06,144,80,20,4.325
990,1/8/2009,7,70,1,2009,3798.3,413,88,24.98,144,80,20,4.15
990,1/8/2009,8,70,1,2009,3847.4,421,90,21.92,191,90,20,4
990,1/8/2009,9,70,1,2009,4125.3,443,94,21.92,191,90,20,3.95
990,1/8/2009,10,70,1,2009,4224.1,446,95,19.94,134,90,10,3.95
990,1/8/2009,11,70,1,2009,4118.3,442,94,17.96,134,90,10,4.15
990,1/8/2009,12,70,1,2009,4201.1,447,95,17.96,134,90,10,4.35
990,1/8/2009,14,70,1,2009,4054.6,426,91,15.98,134,90,10,4.725
990,1/8/2009,15,70,1,2009,2748.7,308,66,17.06,19,60,10,4.8
990,1/8/2009,16,70,1,2009,2631.9,292,62,17.96,19,60,10,4.825
990,1/8/2009,17,70,1,2009,2694.1,293,62,19.04,19,60,10,4.875
990,1/8/2009,18,70,1,2009,2720.5,293,62,19.94,19,60,10,4.7
990,1/8/2009,19,70,1,2009,3224.1,352,75,19.94,56,70,10,4.625
990,1/8/2009,20,70,1,2009,4107.5,433,92,21.02,191,90,20,4.575
990,1/8/2009,21,70,1,2009,4087.9,436,93,21.92,191,90,20,4.575
990,1/8/2009,22,70,1,2009,3532.3,389,83,21.92,144,80,20,4.35
990,1/8/2009,23,70,1,2009,3556.3,392,83,21.92,144,80,20,4.275
990,1/9/2009,0,70,1,2009,2760.9,307,65,21.92,53,60,20,4.175
990,1/9/2009,1,70,1,2009,2607.3,280,60,23,53,60,20,4.05
990,1/9/2009,2,70,1,2009,2597.4,278,59,21.92,16,50,20,4.15
990,1/9/2009,3,70,1,2009,2746,302,64,21.92,53,60,20,4.05
990,1/9/2009,4,70,1,2009,2735.5,303,64,17.96,19,60,10,3.775
990,1/9/2009,6,70,1,2009,3508.7,375,80,17.96,63,80,10,3.425
990,1/9/2009,7,70,1,2009,3974.3,421,90,17.96,134,90,10,3.3
990,1/9/2009,8,70,1,2009,4077.1,433,92,17.06,134,90,10,3.325
990,1/9/2009,9,70,1,2009,4053.3,432,92,17.06,134,90,10,3.225
990,1/9/2009,10,70,1,2009,4089.6,429,91,19.04,134,90,10,3.25
990,1/9/2009,11,70,1,2009,3926.7,420,89,21.02,144,80,20,3.45
990,1/9/2009,12,70,1,2009,3767.9,408,87,21.92,144,80,20,3.625
990,1/9/2009,13,70,1,2009,3700.9,409,87,23,144,80,20,4.125
990,1/9/2009,14,70,1,2009,3829.7,417,89,24.08,144,80,20,4.45
990,1/9/2009,15,70,1,2009,3642.9,402,86,24.98,144,80,20,4.525
990,1/9/2009,16,70,1,2009,3619.8,403,86,28.04,144,80,20,4.725
990,1/9/2009,17,70,1,2009,3606.5,401,85,30.92,225,80,30,4.9
990,1/9/2009,18,70,1,2009,3662,402,86,33.08,225,80,30,4.95
990,1/9/2009,19,70,1,2009,3616.5,402,86,35.96,225,80,30,4.9
990,1/9/2009,20,70,1,2009,3608.5,401,85,35.06,225,80,30,4.8
990,1/9/2009,21,70,1,2009,3627.5,403,86,37.94,225,80,30,4.675
990,1/9/2009,22,70,1,2009,3648.9,401,85,37.04,225,80,30,4.3
990,1/9/2009,23,70,1,2009,3626.7,402,86,35.06,225,80,30,4.15
990,1/10/2009,0,70,1,2009,2891.6,325,69,35.06,89,60,30,3.925
990,1/10/2009,1,70,1,2009,2489.7,275,59,35.06,31,50,30,3.65
990,1/10/2009,2,70,1,2009,2572,282,60,35.6,89,60,30,3.65
990,1/10/2009,3,70,1,2009,2550.4,282,60,35.06,89,60,30,3.3
990,1/10/2009,4,70,1,2009,2615.9,287,61,35.6,89,60,30,3.275
990,1/10/2009,6,70,1,2009,2711.3,294,63,35.96,89,60,30,3
990,1/10/2009,7,70,1,2009,2730.3,303,64,33.98,89,60,30,3
990,1/10/2009,8,70,1,2009,2765.4,310,66,33.98,89,60,30,3.325
990,1/10/2009,9,70,1,2009,2915.5,328,70,33.98,111,70,30,3.5
990,1/10/2009,10,70,1,2009,3399.7,373,79,35.06,111,70,30,3.65
990,1/10/2009,11,70,1,2009,3690.6,404,86,35.06,225,80,30,3.75
990,1/10/2009,12,70,1,2009,3698,405,86,35.06,225,80,30,3.575
990,1/10/2009,13,70,1,2009,3666.4,400,85,35.06,225,80,30,3.35
990,1/10/2009,14,70,1,2009,3174.8,353,75,33.98,111,70,30,3.4
990,1/10/2009,15,70,1,2009,2903.3,327,70,33.98,111,70,30,4.025
990,1/10/2009,16,70,1,2009,3238.1,364,77,33.98,111,70,30,3.975
990,1/10/2009,17,70,1,2009,3259.6,366,78,33.8,111,70,30,4.075
990,1/10/2009,18,70,1,2009,3464.2,383,81,33.98,225,80,30,3.45
990,1/10/2009,19,70,1,2009,3515.4,390,83,32,225,80,30,3.55
990,1/10/2009,20,70,1,2009,3466.6,383,81,30.92,225,80,30,3.475
990,1/10/2009,21,70,1,2009,3440.6,382,81,30.2,225,80,30,3.15
990,1/10/2009,22,70,1,2009,3453.7,382,81,30.02,225,80,30,3.575
990,1/10/2009,23,70,1,2009,3424.3,382,81,28.94,144,80,20,3.25
990,1/11/2009,0,70,1,2009,2685,301,64,28.04,53,60,20,3.25
990,1/11/2009,1,70,1,2009,2548.1,282,60,26.96,53,60,20,3.075
990,1/11/2009,2,70,1,2009,2715,300,64,26.96,53,60,20,3.1
990,1/11/2009,3,70,1,2009,2859.1,320,68,26.96,53,60,20,3.1
990,1/11/2009,4,70,1,2009,3030.8,340,72,26.96,92,70,20,3.05
990,1/11/2009,6,70,1,2009,3037.5,337,72,24.98,92,70,20,2.975
990,1/11/2009,7,70,1,2009,3111.8,347,74,26.06,92,70,20,3.075
990,1/11/2009,8,70,1,2009,2980.3,332,71,26.96,92,70,20,2.95
990,1/11/2009,9,70,1,2009,3037.3,340,72,26.06,92,70,20,2.975
990,1/11/2009,10,70,1,2009,3231.9,357,76,26.06,92,70,20,2.925
990,1/11/2009,11,70,1,2009,3086.6,344,73,24.98,92,70,20,2.975
990,1/11/2009,12,70,1,2009,2883.3,322,69,24.98,53,60,20,3.125
990,1/11/2009,13,70,1,2009,2833.8,316,67,24.98,53,60,20,3.375
990,1/11/2009,14,70,1,2009,2581.3,284,60,24.98,53,60,20,3.45
990,1/11/2009,15,70,1,2009,2554.3,280,60,26.06,53,60,20,3.775
990,1/11/2009,16,70,1,2009,2577.8,283,60,24.98,53,60,20,3.625
990,1/11/2009,17,70,1,2009,2789.4,309,66,26.06,53,60,20,3.8
990,1/11/2009,18,70,1,2009,3272.5,362,77,28.04,92,70,20,3.75
990,1/11/2009,19,70,1,2009,3463.5,384,82,28.04,144,80,20,3.675
990,1/11/2009,20,70,1,2009,3447.8,385,82,28.04,144,80,20,3.675
990,1/11/2009,21,70,1,2009,3445.8,384,82,28.04,144,80,20,3.675
990,1/11/2009,22,70,1,2009,3412.2,380,81,26.96,144,80,20,3.675
990,1/11/2009,23,70,1,2009,3238.8,363,77,26.96,92,70,20,3.575
990,1/12/2009,0,70,1,2009,2847.5,321,68,28.04,53,60,20,3.75
990,1/12/2009,1,70,1,2009,2589.3,284,60,28.04,53,60,20,3.65
990,1/12/2009,2,70,1,2009,2507.7,275,59,28.4,16,50,20,3.675
990,1/12/2009,3,70,1,2009,2604.3,287,61,28.04,53,60,20,3.4
990,1/12/2009,4,70,1,2009,2591.7,287,61,28.94,53,60,20,3.45
990,1/12/2009,6,70,1,2009,3093.8,344,73,28.94,92,70,20,3
990,1/12/2009,7,70,1,2009,3488.8,381,81,28.94,144,80,20,2.975
990,1/12/2009,8,70,1,2009,3467.8,383,81,28.04,144,80,20,2.925
990,1/12/2009,9,70,1,2009,3463.9,384,82,28.04,144,80,20,2.925
990,1/12/2009,10,70,1,2009,3485.6,384,82,26.96,144,80,20,2.975
990,1/12/2009,11,70,1,2009,3446.6,382,81,26.96,144,80,20,3.025
990,1/12/2009,12,70,1,2009,3274.9,368,78,26.06,92,70,20,3.325
990,1/12/2009,13,70,1,2009,3339.9,374,80,26.06,144,80,20,3.3
990,1/12/2009,14,70,1,2009,2987.7,338,72,26.06,92,70,20,3.55
990,1/12/2009,15,70,1,2009,2941.3,332,71,26.96,92,70,20,3.925
990,1/12/2009,16,70,1,2009,2909.9,327,70,28.94,92,70,20,3.85
990,1/12/2009,17,70,1,2009,3170.3,359,76,28.94,92,70,20,3.875
990,1/12/2009,18,70,1,2009,3493.8,384,82,30.92,225,80,30,3.875
990,1/12/2009,19,70,1,2009,3418.5,385,82,33.08,225,80,30,3.65
990,1/12/2009,20,70,1,2009,3410.7,385,82,35.96,225,80,30,3.45
990,1/12/2009,21,70,1,2009,3381.7,380,81,35.06,225,80,30,3.525
990,1/12/2009,22,70,1,2009,3178.1,359,76,35.06,111,70,30,3.625
990,1/12/2009,23,70,1,2009,2737,311,66,33.98,89,60,30,3.5
990,1/13/2009,0,70,1,2009,2562.6,287,61,33.08,89,60,30,3.65
990,1/13/2009,1,70,1,2009,2560.8,286,61,33.08,89,60,30,3.6
990,1/13/2009,2,70,1,2009,2588.3,287,61,33.98,89,60,30,3.625
990,1/13/2009,3,70,1,2009,2573.4,287,61,33.98,89,60,30,3.75
990,1/13/2009,4,70,1,2009,2579.4,287,61,33.98,89,60,30,3.6
990,1/13/2009,6,70,1,2009,3025.3,337,72,37.04,111,70,30,3.55
990,1/13/2009,7,70,1,2009,3376.8,376,80,35.96,225,80,30,3.85
990,1/13/2009,8,70,1,2009,3333.2,378,80,35.96,225,80,30,4.05
990,1/13/2009,9,70,1,2009,3341.9,376,80,37.04,225,80,30,3.875
990,1/13/2009,10,70,1,2009,3340.6,375,80,33.98,225,80,30,3.775
990,1/13/2009,11,70,1,2009,3315.5,375,80,33.08,225,80,30,3.875
990,1/13/2009,12,70,1,2009,3344.2,375,80,32,225,80,30,4.1
990,1/13/2009,13,70,1,2009,3301.3,374,80,26.96,144,80,20,3.975
990,1/13/2009,14,70,1,2009,3332.3,376,80,23,144,80,20,4.1
990,1/13/2009,15,70,1,2009,3337.5,375,80,21.02,144,80,20,4.25
990,1/13/2009,16,70,1,2009,3323,374,80,21.02,144,80,20,3.7
990,1/13/2009,17,70,1,2009,3338.6,375,80,21.02,144,80,20,3.8
990,1/13/2009,18,70,1,2009,3412.8,378,80,19.94,63,80,10,3.25
990,1/13/2009,19,70,1,2009,3397.7,378,80,21.02,144,80,20,3.125
990,1/13/2009,20,70,1,2009,3370.9,376,80,19.94,63,80,10,2.775
990,1/13/2009,21,70,1,2009,3354.5,374,80,19.94,63,80,10,2.675
990,1/13/2009,22,70,1,2009,3341.9,374,80,17.96,63,80,10,2.8
990,1/13/2009,23,70,1,2009,3328.8,369,79,15.08,56,70,10,2.6
990,1/14/2009,0,70,1,2009,3033.8,335,71,12.92,56,70,10,2.475
990,1/14/2009,1,70,1,2009,2944.2,328,70,12.92,56,70,10,2.35
990,1/14/2009,2,70,1,2009,2994,329,70,10.4,56,70,10,2.3
990,1/14/2009,3,70,1,2009,2974.5,328,70,10.04,56,70,10,2.45
990,1/14/2009,4,70,1,2009,3110.2,344,73,8.96,11,70,0,2.175
990,1/14/2009,6,70,1,2009,3379.3,367,78,10.04,56,70,10,1.925
990,1/14/2009,7,70,1,2009,3383.5,367,78,10.94,56,70,10,1.7
990,1/14/2009,8,70,1,2009,3350.7,366,78,12.02,56,70,10,1.675
990,1/14/2009,9,70,1,2009,3159.3,350,74,12.92,56,70,10,1.775
990,1/14/2009,10,70,1,2009,3146.4,348,74,14,56,70,10,1.95
990,1/14/2009,11,70,1,2009,3147.6,351,75,14,56,70,10,2.025
990,1/14/2009,12,70,1,2009,3258.8,351,75,14,56,70,10,2.025
990,1/14/2009,14,70,1,2009,3455.5,348,74,15.98,56,70,10,2.45
990,1/14/2009,15,70,1,2009,3134.5,349,74,17.96,56,70,10,2.525
990,1/14/2009,16,70,1,2009,3078.2,349,74,19.4,56,70,10,2.8
990,1/14/2009,17,70,1,2009,3059.5,350,74,21.02,92,70,20,2.45
990,1/14/2009,18,70,1,2009,3162.3,351,75,23,92,70,20,2.2
990,1/14/2009,19,70,1,2009,3161.4,351,75,26.96,92,70,20,2.325
990,1/14/2009,20,70,1,2009,3176.2,351,75,28.4,92,70,20,2.5
990,1/14/2009,21,70,1,2009,3171,350,74,26.06,92,70,20,2.75
990,1/14/2009,22,70,1,2009,3190.9,351,75,24.08,92,70,20,2.85
990,1/14/2009,23,70,1,2009,3200.3,349,74,17.06,56,70,10,2.7
990,1/15/2009,0,70,1,2009,3021,333,71,14,56,70,10,2.8
990,1/15/2009,1,70,1,2009,3060.2,333,71,14,56,70,10,3
990,1/15/2009,2,70,1,2009,3066.8,332,71,10.4,56,70,10,2.95
990,1/15/2009,3,70,1,2009,3224.5,346,74,6.98,11,70,0,2.75
990,1/15/2009,4,70,1,2009,3239.5,349,74,6.98,11,70,0,2.55
990,1/15/2009,6,70,1,2009,3573.3,376,80,6.08,14,80,0,2.525
990,1/15/2009,7,70,1,2009,3824.5,401,85,5,14,80,0,2.575
990,1/15/2009,8,70,1,2009,4012.7,419,89,3.02,14,80,0,2.45
990,1/15/2009,9,70,1,2009,4209.4,438,93,1.94,23,90,0,2.475
990,1/15/2009,10,70,1,2009,4283.6,441,94,1.04,23,90,0,2.85
990,1/15/2009,11,70,1,2009,4217,438,93,-2.02,22,90,-10,3.075
990,1/15/2009,12,70,1,2009,4268.4,443,94,-4,22,90,-10,3.5
990,1/15/2009,13,70,1,2009,4239.8,442,94,-5.08,22,90,-10,4.025
990,1/15/2009,14,70,1,2009,4015.8,421,90,-5.98,22,90,-10,4
990,1/15/2009,15,70,1,2009,3428.2,369,79,-5.08,1,70,-10,3.85
990,1/15/2009,16,70,1,2009,3654.2,394,84,-2.92,5,80,-10,3.675
990,1/15/2009,17,70,1,2009,3922.5,419,89,-2.02,5,80,-10,3.8
990,1/15/2009,18,70,1,2009,4203.3,437,93,-0.04,22,90,-10,3.75
990,1/15/2009,19,70,1,2009,4188.9,438,93,1.94,23,90,0,3.475
990,1/15/2009,20,70,1,2009,4213.9,440,94,1.94,23,90,0,3.45
990,1/15/2009,21,70,1,2009,4127.8,431,92,1.94,23,90,0,3.3
990,1/15/2009,22,70,1,2009,4138.7,432,92,1.04,23,90,0,3.15
990,1/15/2009,23,70,1,2009,4148.5,432,92,-0.94,22,90,-10,3.4
990,1/16/2009,0,70,1,2009,4150.2,434,92,-2.92,22,90,-10,3.125
990,1/16/2009,1,70,1,2009,3922,415,88,-4,5,80,-10,3.225
990,1/16/2009,2,70,1,2009,4115.5,426,91,-5.08,22,90,-10,3.475
990,1/16/2009,3,70,1,2009,3709.1,391,83,-5.98,5,80,-10,3.425
990,1/16/2009,4,70,1,2009,3858.7,408,87,-7.06,5,80,-10,3.425
990,1/16/2009,6,70,1,2009,4308.7,431,92,-9.04,22,90,-10,2.875
990,1/16/2009,7,70,1,2009,4360.9,441,94,-9.04,22,90,-10,2.7
990,1/16/2009,8,70,1,2009,4305.6,441,94,-9.94,22,90,-10,2.55
990,1/16/2009,9,70,1,2009,4320.2,441,94,-9.94,22,90,-10,2.725
990,1/16/2009,10,70,1,2009,4359,441,94,-9.94,22,90,-10,2.975
990,1/16/2009,11,70,1,2009,4329.7,441,94,-9.94,22,90,-10,3.175
990,1/16/2009,12,70,1,2009,4325.4,439,93,-11.92,22,90,-10,3.975
990,1/16/2009,13,70,1,2009,4272,438,93,-11.02,22,90,-10,4.4
990,1/16/2009,14,70,1,2009,4199.8,433,92,-9.94,22,90,-10,4.5
990,1/16/2009,15,70,1,2009,4130.9,432,92,-7.06,22,90,-10,4.25
990,1/16/2009,16,70,1,2009,4126.8,436,93,-4,22,90,-10,3.95
990,1/16/2009,17,70,1,2009,4068.4,432,92,-0.04,22,90,-10,3.9
990,1/16/2009,18,70,1,2009,4158.2,432,92,3.02,23,90,0,3.6
990,1/16/2009,19,70,1,2009,4113.7,437,93,6.98,23,90,0,3.5
990,1/16/2009,20,70,1,2009,4110.1,436,93,8.96,23,90,0,3.475
990,1/16/2009,21,70,1,2009,4086,435,93,10.04,134,90,10,3.55
990,1/16/2009,22,70,1,2009,4131.3,436,93,10.94,134,90,10,3.35
990,1/16/2009,23,70,1,2009,3904.3,417,89,8.96,14,80,0,3.325
990,1/17/2009,0,70,1,2009,3702.7,396,84,8.06,14,80,0,3.125
990,1/17/2009,1,70,1,2009,3771.6,403,86,6.08,14,80,0,3.275
990,1/17/2009,2,70,1,2009,4155.4,431,92,6.98,23,90,0,3.475
990,1/17/2009,3,70,1,2009,4273.3,441,94,6.08,23,90,0,3.175
990,1/17/2009,4,70,1,2009,4235,438,93,6.98,23,90,0,2.6
990,1/17/2009,6,70,1,2009,4170.4,426,91,6.98,23,90,0,3.35
990,1/17/2009,7,70,1,2009,4022,422,90,5,23,90,0,3.35
990,1/17/2009,8,70,1,2009,4146.6,436,93,6.08,23,90,0,3.325
990,1/17/2009,9,70,1,2009,4231.1,441,94,8.06,23,90,0,3.3
990,1/17/2009,10,70,1,2009,4301.4,442,94,10.94,134,90,10,3.35
990,1/17/2009,11,70,1,2009,4230.9,441,94,12.02,134,90,10,3.325
990,1/17/2009,12,70,1,2009,3060.1,329,70,12.92,56,70,10,3.225
990,1/21/2009,16,70,1,2009,1145.8,136,29,21.92,1,20,20,4.025
990,1/21/2009,17,70,1,2009,1781.2,172,37,24.98,1,30,20,4.125
990,1/21/2009,18,70,1,2009,2306.2,222,47,28.04,5,40,20,3.9
990,1/21/2009,19,70,1,2009,2404,233,50,32,31,50,30,3.75
990,1/21/2009,20,70,1,2009,2519.8,253,54,32,31,50,30,3.7
990,1/21/2009,21,70,1,2009,2336.3,245,52,33.08,31,50,30,3.725
990,1/21/2009,22,70,1,2009,2326.6,247,53,32,31,50,30,3.65
990,1/21/2009,23,70,1,2009,2314.7,245,52,28.94,16,50,20,3.575
990,1/22/2009,0,70,1,2009,2402.7,256,54,26.96,16,50,20,3.4
990,1/22/2009,1,70,1,2009,2718.2,292,62,26.96,53,60,20,3.4
990,1/22/2009,2,70,1,2009,3103.5,338,72,26.06,92,70,20,3.425
990,1/22/2009,3,70,1,2009,3159.3,347,74,26.06,92,70,20,3.525
990,1/22/2009,4,70,1,2009,3421,382,81,26.96,144,80,20,3.55
990,1/22/2009,6,70,1,2009,3239.5,362,77,26.06,92,70,20,3.35
990,1/22/2009,7,70,1,2009,3423.3,382,81,24.08,144,80,20,3.275
990,1/22/2009,8,70,1,2009,3463.2,386,82,26.06,144,80,20,3.175
990,1/22/2009,9,70,1,2009,3749.4,414,88,26.96,144,80,20,3.1
990,1/22/2009,10,70,1,2009,3402.9,374,80,26.96,144,80,20,3.2
990,1/22/2009,11,70,1,2009,3524.1,391,83,28.04,144,80,20,3.45
990,1/22/2009,12,70,1,2009,3680.7,406,86,28.04,144,80,20,4.025
990,1/22/2009,13,70,1,2009,3337.5,375,80,28.04,144,80,20,4.5
990,1/22/2009,14,70,1,2009,2795.6,315,67,28.04,53,60,20,4.9
990,1/22/2009,15,70,1,2009,2516.9,279,59,32,31,50,30,5.075
990,1/22/2009,16,70,1,2009,2517.9,278,59,35.06,31,50,30,5.2
990,1/22/2009,17,70,1,2009,2535,285,61,39.02,89,60,30,5.175
990,1/22/2009,18,70,1,2009,2698.1,300,64,42.08,97,60,40,5.2
990,1/22/2009,19,70,1,2009,2802.9,302,64,44.96,97,60,40,5.175
990,1/22/2009,20,70,1,2009,2736,304,65,46.94,97,60,40,5.15
990,1/22/2009,21,70,1,2009,2775.9,316,67,46.94,97,60,40,4.75
990,1/22/2009,22,70,1,2009,2591.6,291,62,46.04,97,60,40,4.1
990,1/22/2009,23,70,1,2009,2647.3,300,64,39.02,89,60,30,3.825
990,1/23/2009,0,70,1,2009,2482.4,276,59,37.94,31,50,30,3.725
990,1/23/2009,1,70,1,2009,2474.8,274,58,39.02,31,50,30,3.65
990,1/23/2009,2,70,1,2009,2524.5,278,59,37.04,31,50,30,3.7
990,1/23/2009,3,70,1,2009,2498.8,277,59,33.98,31,50,30,3.65
990,1/23/2009,4,70,1,2009,2494.1,277,59,33.98,31,50,30,3.575
990,1/23/2009,6,70,1,2009,2869.9,326,69,35.96,89,60,30,3.325
990,1/23/2009,7,70,1,2009,3159.6,356,76,33.98,111,70,30,3.175
990,1/23/2009,8,70,1,2009,3451.5,388,83,33.98,225,80,30,3.1
990,1/23/2009,9,70,1,2009,3446.4,396,84,35.96,225,80,30,3.1
990,1/23/2009,10,70,1,2009,3442.1,386,82,35.96,225,80,30,3.225
990,1/23/2009,11,70,1,2009,3193,361,77,33.08,111,70,30,3.625
990,1/23/2009,12,70,1,2009,2874.2,330,70,33.08,111,70,30,4.05
990,1/23/2009,13,70,1,2009,2568.6,289,61,32,89,60,30,4.35
990,1/23/2009,14,70,1,2009,2245.7,249,53,37.04,31,50,30,4.75
990,1/25/2009,1,70,1,2009,2459.2,229,49,17.06,3,40,10,3.175
990,1/25/2009,2,70,1,2009,2372.2,233,50,15.98,12,50,10,3.025
990,1/25/2009,3,70,1,2009,2563.9,263,56,14,12,50,10,2.85
990,1/25/2009,4,70,1,2009,2629.5,274,58,12.02,12,50,10,2.8
990,1/25/2009,6,70,1,2009,2678.3,282,60,8.96,3,60,0,2.65
990,1/25/2009,7,70,1,2009,2957.4,318,68,8.96,3,60,0,2.525
990,1/25/2009,8,70,1,2009,3055.1,330,70,8.06,11,70,0,2.5
990,1/25/2009,9,70,1,2009,3100.8,329,70,8.06,11,70,0,2.475
990,1/25/2009,10,70,1,2009,3245.6,347,74,8.06,11,70,0,2.425
990,1/25/2009,11,70,1,2009,3837.7,414,88,8.96,14,80,0,2.35
990,1/25/2009,12,70,1,2009,3747.2,410,87,8.96,14,80,0,2.375
990,1/25/2009,13,70,1,2009,3804.7,413,88,10.04,63,80,10,2.575
990,1/25/2009,14,70,1,2009,4005.5,434,92,10.94,134,90,10,2.8
990,1/25/2009,15,70,1,2009,4137.2,443,94,10.94,134,90,10,3
990,1/25/2009,16,70,1,2009,4109.6,443,94,12.02,134,90,10,3.225
990,1/25/2009,17,70,1,2009,4030.8,438,93,12.92,134,90,10,3.4
990,1/25/2009,18,70,1,2009,4146.9,443,94,14,134,90,10,3.45
990,1/25/2009,19,70,1,2009,4059.9,443,94,15.08,134,90,10,3.5
990,1/25/2009,20,70,1,2009,4133.1,444,94,15.98,134,90,10,3.525
990,1/25/2009,21,70,1,2009,4085,443,94,17.06,134,90,10,3.5
990,1/25/2009,22,70,1,2009,3711.4,411,87,17.06,63,80,10,3.5
990,1/25/2009,23,70,1,2009,4050.7,440,94,15.98,134,90,10,3.525
990,1/26/2009,0,70,1,2009,4033.8,438,93,15.98,134,90,10,3.55
990,1/26/2009,1,70,1,2009,3691.1,412,88,15.98,63,80,10,3.5
990,1/26/2009,2,70,1,2009,3774.3,413,88,15.98,63,80,10,3.4
990,1/26/2009,3,70,1,2009,3716.6,411,87,15.98,63,80,10,3.325
990,1/26/2009,4,70,1,2009,3546.9,396,84,15.98,63,80,10,3.2
990,1/26/2009,6,70,1,2009,4054.7,433,92,15.08,134,90,10,2.95
990,1/26/2009,7,70,1,2009,4062.6,441,94,15.98,134,90,10,2.825
990,1/26/2009,8,70,1,2009,4124.7,443,94,15.98,134,90,10,2.725
990,1/26/2009,9,70,1,2009,4106.3,444,94,15.98,134,90,10,2.725
990,1/26/2009,10,70,1,2009,4171,443,94,15.98,134,90,10,2.85
990,1/26/2009,11,70,1,2009,4125,443,94,15.98,134,90,10,3.125
990,1/26/2009,12,70,1,2009,4124.4,443,94,15.98,134,90,10,3.325
990,1/26/2009,13,70,1,2009,4065.8,444,94,15.98,134,90,10,3.7
990,1/26/2009,14,70,1,2009,4019.5,443,94,17.06,134,90,10,3.875
990,1/26/2009,15,70,1,2009,4041.7,443,94,17.96,134,90,10,4.15
990,1/26/2009,16,70,1,2009,4047.1,444,94,21.02,191,90,20,4.2
990,1/26/2009,17,70,1,2009,4058.6,443,94,21.02,191,90,20,4.2
990,1/26/2009,18,70,1,2009,4075,443,94,21.92,191,90,20,4.15
990,1/26/2009,19,70,1,2009,4065.3,443,94,23,191,90,20,4.1
990,1/26/2009,20,70,1,2009,4083.3,444,94,24.08,191,90,20,4
990,1/26/2009,21,70,1,2009,4071.1,443,94,23,191,90,20,3.95
990,1/26/2009,22,70,1,2009,3858,427,91,24.08,191,90,20,3.9
990,1/26/2009,23,70,1,2009,3323.4,378,80,21.92,144,80,20,3.8
990,1/27/2009,0,70,1,2009,2940.4,334,71,21.92,92,70,20,3.725
990,1/27/2009,1,70,1,2009,2707.1,307,65,21.02,53,60,20,3.625
990,1/27/2009,2,70,1,2009,2764.1,307,65,21.02,53,60,20,3.55
990,1/27/2009,3,70,1,2009,2832.5,319,68,19.04,19,60,10,3.5
990,1/27/2009,4,70,1,2009,3118.6,350,74,17.96,56,70,10,3.4
990,1/27/2009,6,70,1,2009,3733.8,408,87,19.94,63,80,10,3.05
990,1/27/2009,7,70,1,2009,4019.6,436,93,19.04,134,90,10,2.9
990,1/27/2009,8,70,1,2009,4056.5,443,94,19.04,134,90,10,2.8
990,1/27/2009,9,70,1,2009,4070.4,444,94,19.04,134,90,10,2.775
990,1/27/2009,10,70,1,2009,4115.9,442,94,19.04,134,90,10,2.825
990,1/27/2009,11,70,1,2009,4038.5,443,94,19.04,134,90,10,3
990,1/27/2009,12,70,1,2009,4024.5,444,94,19.04,134,90,10,3.225
990,1/27/2009,13,70,1,2009,3938.5,435,93,19.04,134,90,10,3.325
990,1/27/2009,14,70,1,2009,3756.3,418,89,19.04,63,80,10,3.4
990,1/27/2009,15,70,1,2009,3670.4,414,88,19.94,63,80,10,3.375
990,1/27/2009,16,70,1,2009,3995.8,442,94,21.02,191,90,20,3.4
990,1/27/2009,17,70,1,2009,3973.5,444,94,21.02,191,90,20,3.525
990,1/27/2009,18,70,1,2009,4039.7,444,94,21.02,191,90,20,3.425
990,1/27/2009,19,70,1,2009,4006.5,444,94,21.2,191,90,20,3.275
990,1/27/2009,20,70,1,2009,3996.4,444,94,21.2,191,90,20,3.225
990,1/27/2009,21,70,1,2009,3833.6,427,91,21.02,191,90,20,3.275
990,1/27/2009,22,70,1,2009,3847,428,91,21.2,191,90,20,3.075
990,1/27/2009,23,70,1,2009,3970.3,438,93,19.4,134,90,10,3
990,1/28/2009,0,70,1,2009,2985.8,342,73,19.94,56,70,10,2.925
990,1/28/2009,1,70,1,2009,2681.6,306,65,19.94,19,60,10,2.775
990,1/28/2009,2,70,1,2009,2747.5,307,65,19.94,19,60,10,2.75
990,1/28/2009,3,70,1,2009,2862.3,325,69,19.94,19,60,10,2.75
990,1/28/2009,4,70,1,2009,2869.4,325,69,19.4,19,60,10,2.7
990,1/28/2009,6,70,1,2009,3831.4,419,89,19.94,63,80,10,2.475
990,1/28/2009,7,70,1,2009,4032.2,441,94,19.4,134,90,10,2.4
990,1/28/2009,8,70,1,2009,4021.2,441,94,19.4,134,90,10,2.3
990,1/28/2009,9,70,1,2009,4012.3,440,94,19.94,134,90,10,2.325
990,1/28/2009,10,70,1,2009,4076.9,438,93,19.4,134,90,10,2.5
990,1/28/2009,11,70,1,2009,4047,438,93,19.4,134,90,10,2.725
990,1/28/2009,12,70,1,2009,4034.9,437,93,19.04,134,90,10,2.975
990,1/28/2009,13,70,1,2009,3877.2,427,91,19.4,134,90,10,3.475
990,1/28/2009,14,70,1,2009,3842.9,423,90,19.4,134,90,10,3.675
990,1/28/2009,15,70,1,2009,3789.1,421,90,19.04,134,90,10,3.7
990,1/28/2009,16,70,1,2009,3945.1,435,93,19.94,134,90,10,3.75
990,1/28/2009,17,70,1,2009,4012.1,440,94,21.02,191,90,20,3.725
990,1/28/2009,18,70,1,2009,4052.2,440,94,21.92,191,90,20,3.575
990,1/28/2009,19,70,1,2009,3928.8,435,93,23,191,90,20,3.6
990,1/28/2009,20,70,1,2009,3894.8,429,91,21.92,191,90,20,3.5
990,1/28/2009,21,70,1,2009,3930.9,433,92,21.92,191,90,20,3.375
990,1/28/2009,22,70,1,2009,3804.6,426,91,21.02,191,90,20,3.35
990,1/28/2009,23,70,1,2009,3481.3,392,83,17.06,63,80,10,3.2
990,1/29/2009,0,70,1,2009,3183,361,77,17.06,56,70,10,3.25
990,1/29/2009,1,70,1,2009,3075.7,354,75,14,56,70,10,3.375
990,1/29/2009,2,70,1,2009,2963.7,335,71,12.92,56,70,10,3.175
990,1/29/2009,3,70,1,2009,3097,350,74,10.94,56,70,10,3.05
990,1/29/2009,4,70,1,2009,3383.1,380,81,15.98,63,80,10,3.075
990,1/29/2009,6,70,1,2009,3990.4,432,92,15.98,134,90,10,2.825
990,1/29/2009,7,70,1,2009,4205,452,96,17.06,134,90,10,2.6
990,1/29/2009,8,70,1,2009,3922.7,433,92,17.96,134,90,10,2.45
990,1/29/2009,9,70,1,2009,4022.2,443,94,19.04,134,90,10,2.425
990,1/29/2009,10,70,1,2009,4099.4,444,94,19.04,134,90,10,2.5
990,1/29/2009,11,70,1,2009,3983.8,435,93,19.94,134,90,10,2.7
990,1/29/2009,12,70,1,2009,4028.4,442,94,19.94,134,90,10,2.95
990,1/29/2009,13,70,1,2009,4106.5,448,95,19.94,134,90,10,3.3
990,1/29/2009,14,70,1,2009,4061.7,446,95,19.94,134,90,10,3.7
990,1/29/2009,15,70,1,2009,4066.5,448,95,21.02,191,90,20,3.975
990,1/29/2009,16,70,1,2009,4023.6,444,94,21.92,191,90,20,4.15
990,1/29/2009,17,70,1,2009,3923.9,438,93,24.08,191,90,20,4.125
990,1/29/2009,18,70,1,2009,4003.3,439,93,24.08,191,90,20,4.225
990,1/29/2009,19,70,1,2009,4084.2,449,96,26.06,191,90,20,4.175
990,1/29/2009,20,70,1,2009,4107.9,450,96,26.96,191,90,20,4.15
990,1/29/2009,21,70,1,2009,4041,448,95,26.96,191,90,20,4
990,1/29/2009,22,70,1,2009,4017.1,446,95,26.96,191,90,20,4.05
990,1/29/2009,23,70,1,2009,3921.8,435,93,26.06,191,90,20,4.1
990,1/30/2009,0,70,1,2009,3128.5,361,77,26.06,92,70,20,4.05
990,1/30/2009,1,70,1,2009,2573,294,63,26.06,53,60,20,4.025
990,1/30/2009,2,70,1,2009,2532.8,282,60,26.96,53,60,20,4.025
990,1/30/2009,3,70,1,2009,2569.5,288,61,28.04,53,60,20,4.175
990,1/30/2009,4,70,1,2009,2800.8,320,68,26.96,53,60,20,3.65
990,1/30/2009,6,70,1,2009,3620.2,401,85,26.06,144,80,20,3.375
990,1/30/2009,7,70,1,2009,3529.5,394,84,24.98,144,80,20,3.15
990,1/30/2009,8,70,1,2009,3475.4,395,84,21.02,144,80,20,2.95
990,1/30/2009,9,70,1,2009,3514.8,395,84,19.04,63,80,10,2.85
990,1/30/2009,10,70,1,2009,3926.2,427,91,19.94,134,90,10,2.85
990,1/30/2009,11,70,1,2009,3600.3,401,85,19.04,63,80,10,3.15
990,1/30/2009,12,70,1,2009,3577.8,403,86,15.98,63,80,10,3.6
990,1/30/2009,13,70,1,2009,3596.1,403,86,15.98,63,80,10,4.1
990,1/30/2009,14,70,1,2009,3608,403,86,15.08,63,80,10,4.5
990,1/30/2009,15,70,1,2009,3624,405,86,17.96,63,80,10,4.7
990,1/30/2009,16,70,1,2009,3898.1,436,93,19.04,134,90,10,4.7
990,1/30/2009,17,70,1,2009,3844.1,430,91,19.94,134,90,10,4.6
990,1/30/2009,18,70,1,2009,4074.8,446,95,19.94,134,90,10,4.5
990,1/30/2009,19,70,1,2009,4109,451,96,21.02,191,90,20,4.425
990,1/30/2009,20,70,1,2009,4035.8,448,95,21.02,191,90,20,4.125
990,1/30/2009,21,70,1,2009,3775.6,419,89,21.02,144,80,20,4
990,1/30/2009,22,70,1,2009,2398.8,266,57,19.94,12,50,10,3.85
990,1/30/2009,23,70,1,2009,2341.1,243,52,15.08,12,50,10,3.625
990,1/31/2009,0,70,1,2009,1802.3,233,50,12.92,12,50,10,3.5
990,1/31/2009,1,70,1,2009,1654.4,184,39,12.02,2,30,10,3.35
990,2/4/2009,0,70,2,2009,877.2,92,20,12.92,1,20,10,4.225
990,2/4/2009,1,70,2,2009,1419.6,146,31,14,2,30,10,4.075
990,2/4/2009,2,70,2,2009,1956.6,209,44,12.92,3,40,10,4.15
990,2/4/2009,3,70,2,2009,2489.1,245,52,12.92,12,50,10,4.325
990,2/4/2009,4,70,2,2009,2633.3,267,57,12.02,12,50,10,3.625
990,2/4/2009,6,70,2,2009,2744.6,273,58,10.94,12,50,10,3.2
990,2/4/2009,7,70,2,2009,2711.5,279,59,10.04,12,50,10,3.075
990,2/4/2009,8,70,2,2009,2704.3,278,59,10.04,12,50,10,2.95
990,2/4/2009,9,70,2,2009,3026.3,310,66,8.96,3,60,0,3.15
990,2/4/2009,10,70,2,2009,3309,342,73,6.98,11,70,0,3.4
990,2/4/2009,11,70,2,2009,3200,346,74,6.08,11,70,0,3.975
990,2/4/2009,12,70,2,2009,3514.3,379,81,5,14,80,0,4.275
990,2/4/2009,13,70,2,2009,3401.4,374,80,3.92,14,80,0,4.525
990,2/4/2009,14,70,2,2009,3735.3,407,87,6.08,14,80,0,5.025
990,2/4/2009,15,70,2,2009,3790.4,413,88,8.06,14,80,0,5.275
990,2/4/2009,16,70,2,2009,4007.4,439,93,10.94,134,90,10,5.45
990,2/4/2009,17,70,2,2009,4045.9,447,95,12.92,134,90,10,5.475
990,2/4/2009,18,70,2,2009,4175,450,96,15.08,134,90,10,5.175
990,2/4/2009,19,70,2,2009,4116.6,451,96,15.08,134,90,10,4.425
990,2/4/2009,20,70,2,2009,4067.2,446,95,14,134,90,10,4.5
990,2/4/2009,21,70,2,2009,4097.9,449,96,15.08,134,90,10,4.375
990,2/4/2009,22,70,2,2009,4004.8,444,94,14,134,90,10,4.35
990,2/4/2009,23,70,2,2009,3974.8,442,94,12.92,134,90,10,4.125
990,2/5/2009,0,70,2,2009,3263.9,364,77,10.04,56,70,10,4.15
990,2/5/2009,1,70,2,2009,3237.4,364,77,8.06,11,70,0,3.975
990,2/5/2009,2,70,2,2009,3307.7,366,78,8.06,11,70,0,3.6
990,2/5/2009,3,70,2,2009,3503.1,389,83,6.08,14,80,0,3.775
990,2/5/2009,4,70,2,2009,3349.4,371,79,3.92,11,70,0,3.225
990,2/5/2009,6,70,2,2009,3874.8,423,90,1.94,23,90,0,3.75
990,2/5/2009,7,70,2,2009,4075.1,441,94,3.02,23,90,0,3.575
990,2/5/2009,8,70,2,2009,3974.1,432,92,1.94,23,90,0,3.15
990,2/5/2009,9,70,2,2009,3965,433,92,1.04,23,90,0,3.55
990,2/5/2009,10,70,2,2009,4045.4,434,92,1.04,23,90,0,3.95
990,2/5/2009,11,70,2,2009,3967.6,432,92,-2.92,22,90,-10,3.95
990,2/5/2009,12,70,2,2009,3871,425,90,1.04,23,90,0,3.875
990,2/5/2009,13,70,2,2009,3790.2,422,90,-0.04,22,90,-10,4.225
990,2/5/2009,14,70,2,2009,3891.5,428,91,1.94,23,90,0,4.275
990,2/5/2009,15,70,2,2009,3584.9,398,85,8.06,14,80,0,4.525
990,2/5/2009,16,70,2,2009,3326.9,373,79,12.02,56,70,10,4.275
990,2/5/2009,17,70,2,2009,3055.1,346,74,15.98,56,70,10,4.125
990,2/5/2009,18,70,2,2009,3515.9,389,83,19.94,63,80,10,3.95
990,2/5/2009,19,70,2,2009,3712.6,415,88,21.92,144,80,20,3.725
990,2/5/2009,20,70,2,2009,3945.7,434,92,24.08,191,90,20,3.675
990,2/5/2009,21,70,2,2009,3904.3,431,92,24.08,191,90,20,3.7
990,2/5/2009,22,70,2,2009,3613.7,405,86,26.06,144,80,20,3.725
990,2/5/2009,23,70,2,2009,3471,393,84,26.06,144,80,20,3.75
990,2/6/2009,0,70,2,2009,3403.1,386,82,24.98,144,80,20,3.5
990,2/6/2009,1,70,2,2009,3612.5,406,86,24.08,144,80,20,3.75
990,2/6/2009,2,70,2,2009,3424.2,378,80,19.94,63,80,10,3.6
990,2/6/2009,3,70,2,2009,2992.3,336,71,19.04,56,70,10,3.35
990,2/6/2009,4,70,2,2009,3171.8,361,77,17.96,56,70,10,3.4
990,2/6/2009,6,70,2,2009,3265.7,370,79,19.94,56,70,10,3.075
990,2/6/2009,7,70,2,2009,3729.4,415,88,19.04,63,80,10,2.925
990,2/6/2009,8,70,2,2009,3870.6,427,91,15.98,134,90,10,2.95
990,2/6/2009,9,70,2,2009,3743.1,417,89,17.96,63,80,10,3
990,2/6/2009,10,70,2,2009,3494.4,387,82,23,144,80,20,3.4
990,2/6/2009,11,70,2,2009,3375.9,381,81,17.06,63,80,10,3.9
990,2/6/2009,12,70,2,2009,3069.2,344,73,17.06,56,70,10,4.35
990,2/6/2009,13,70,2,2009,2876.5,329,70,17.06,56,70,10,4.875
990,2/6/2009,14,70,2,2009,2836.3,319,68,19.94,19,60,10,6.075
990,2/6/2009,15,70,2,2009,2816.2,318,68,24.08,53,60,20,6.625
990,2/6/2009,16,70,2,2009,2672.3,297,63,30.92,89,60,30,6.75
990,2/6/2009,17,70,2,2009,2769.1,311,66,35.96,89,60,30,6.9
990,2/6/2009,18,70,2,2009,2805,315,67,41,97,60,40,7.025
990,2/6/2009,19,70,2,2009,2801.9,319,68,44.06,97,60,40,7.15
990,2/6/2009,20,70,2,2009,2799.3,321,68,46.04,97,60,40,6.175
990,2/6/2009,21,70,2,2009,2878.7,322,69,48.92,97,60,40,5.075
990,2/6/2009,22,70,2,2009,2599.1,290,62,46.94,97,60,40,5.8
990,2/6/2009,23,70,2,2009,2500.6,278,59,44.96,38,50,40,5.575
990,2/7/2009,0,70,2,2009,2487.6,278,59,44.06,38,50,40,5.175
990,2/7/2009,1,70,2,2009,2476.5,277,59,39.92,31,50,30,5
990,2/7/2009,2,70,2,2009,2567.1,285,61,41,97,60,40,4.625
990,2/7/2009,3,70,2,2009,2547.6,282,60,42.08,97,60,40,4.25
990,2/7/2009,4,70,2,2009,2667.4,304,65,44.96,97,60,40,4.1
990,2/7/2009,6,70,2,2009,3123.7,355,76,44.96,103,70,40,4.625
990,2/7/2009,7,70,2,2009,3139.1,357,76,46.04,103,70,40,4.65
990,2/7/2009,8,70,2,2009,3180.7,360,77,48.02,103,70,40,4.975
990,2/7/2009,9,70,2,2009,3194.2,362,77,48.92,103,70,40,5.6
990,2/7/2009,10,70,2,2009,2990.6,339,72,48.92,103,70,40,6.425
990,2/7/2009,11,70,2,2009,2715,311,66,48.92,97,60,40,6.9
990,2/7/2009,12,70,2,2009,2497.8,283,60,48.92,97,60,40,6.925
990,2/7/2009,13,70,2,2009,2557.2,278,59,50,119,50,50,7.075
990,2/7/2009,14,70,2,2009,2574.8,284,60,50,169,60,50,7
990,2/7/2009,15,70,2,2009,2533,281,60,51.98,169,60,50,6.225
990,2/7/2009,16,70,2,2009,2779.9,310,66,53.06,169,60,50,5.175
990,2/7/2009,17,70,2,2009,2819.8,319,68,53.96,169,60,50,4.65
990,2/7/2009,18,70,2,2009,3141.1,354,75,53.96,135,70,50,4.3
990,2/7/2009,19,70,2,2009,3111.5,353,75,55.04,135,70,50,4.375
990,2/7/2009,20,70,2,2009,2844.6,322,69,55.04,169,60,50,4.425
990,2/7/2009,21,70,2,2009,2845.2,322,69,55.04,169,60,50,4.45
990,2/7/2009,22,70,2,2009,2809.1,318,68,55.04,169,60,50,4.65
990,2/7/2009,23,70,2,2009,2820,319,68,53.96,169,60,50,4.95
990,2/8/2009,0,70,2,2009,2776.8,318,68,53.96,169,60,50,4.975
990,2/8/2009,1,70,2,2009,2796.3,318,68,53.06,169,60,50,5
990,2/8/2009,2,70,2,2009,2827.4,319,68,53.06,169,60,50,4.95
990,2/8/2009,3,70,2,2009,2790.8,319,68,51.98,169,60,50,4.85
990,2/8/2009,4,70,2,2009,2789.6,319,68,51.98,169,60,50,4.725
990,2/8/2009,6,70,2,2009,2782,319,68,51.98,169,60,50,4.425
990,2/8/2009,7,70,2,2009,2776.5,320,68,51.08,169,60,50,4.175
990,2/8/2009,8,70,2,2009,2773.5,319,68,50,169,60,50,3.925
990,2/8/2009,9,70,2,2009,2765.1,320,68,46.04,97,60,40,3.725
990,2/8/2009,10,70,2,2009,2802.3,320,68,39.02,89,60,30,3.7
990,2/8/2009,11,70,2,2009,2804.9,319,68,35.06,89,60,30,3.825
990,2/8/2009,12,70,2,2009,2817.3,320,68,33.98,89,60,30,3.975
990,2/8/2009,13,70,2,2009,2813.2,319,68,32,89,60,30,4.15
990,2/8/2009,14,70,2,2009,2816.6,319,68,35.06,89,60,30,4.3
990,2/8/2009,15,70,2,2009,2807.1,319,68,37.94,89,60,30,4.525
990,2/8/2009,16,70,2,2009,2789.2,319,68,39.92,89,60,30,4.6
990,2/8/2009,17,70,2,2009,2839.7,325,69,42.08,97,60,40,4.525
990,2/8/2009,18,70,2,2009,3031.8,346,74,44.96,103,70,40,4.4
990,2/8/2009,19,70,2,2009,3289.5,372,79,46.04,103,70,40,4.225
990,2/8/2009,20,70,2,2009,3472.4,393,84,48.02,162,80,40,3.975
990,2/8/2009,21,70,2,2009,3275,373,79,48.92,103,70,40,3.675
990,2/8/2009,22,70,2,2009,2823.1,322,69,48.02,97,60,40,3.475
990,2/8/2009,23,70,2,2009,2797.9,320,68,46.04,97,60,40,3.3
990,2/9/2009,0,70,2,2009,2746.4,313,67,44.06,97,60,40,3.15
990,2/9/2009,1,70,2,2009,2762.1,318,68,39.92,89,60,30,3
990,2/9/2009,2,70,2,2009,2814.9,320,68,39.92,89,60,30,2.925
990,2/9/2009,3,70,2,2009,2790.5,319,68,35.96,89,60,30,2.8
990,2/9/2009,4,70,2,2009,2783.9,319,68,35.06,89,60,30,2.725
990,2/9/2009,6,70,2,2009,3392.4,384,82,33.08,225,80,30,2.775
990,2/9/2009,7,70,2,2009,3875.7,431,92,33.08,389,90,30,2.7
990,2/9/2009,8,70,2,2009,3913.2,432,92,32,389,90,30,2.7
990,2/9/2009,9,70,2,2009,3888,428,91,30.92,389,90,30,2.825
990,2/9/2009,10,70,2,2009,4011.4,433,92,33.08,389,90,30,2.95
990,2/9/2009,11,70,2,2009,3914.3,428,91,33.98,389,90,30,3.125
990,2/9/2009,12,70,2,2009,3848.8,425,90,35.06,389,90,30,3.25
990,2/9/2009,13,70,2,2009,4180.6,416,89,35.96,225,80,30,3.425
990,2/9/2009,14,70,2,2009,3709.4,393,84,37.04,225,80,30,3.575
990,2/9/2009,15,70,2,2009,3192,356,76,41,103,70,40,3.775
990,2/9/2009,16,70,2,2009,2939.9,330,70,44.06,103,70,40,3.975
990,2/9/2009,17,70,2,2009,2935.1,331,70,44.06,103,70,40,4.05
990,2/9/2009,18,70,2,2009,3126.9,352,75,46.94,103,70,40,4.075
990,2/9/2009,19,70,2,2009,3565.3,395,84,50,196,80,50,4.1
990,2/9/2009,20,70,2,2009,3566.3,396,84,53.96,196,80,50,3.975
990,2/9/2009,21,70,2,2009,3064,349,74,57.02,135,70,50,4
990,2/9/2009,22,70,2,2009,2814.5,319,68,55.94,169,60,50,3.975
990,2/9/2009,23,70,2,2009,2817.9,320,68,55.04,169,60,50,3.925
990,2/10/2009,0,70,2,2009,2813.8,319,68,53.96,169,60,50,3.825
990,2/10/2009,1,70,2,2009,2816.8,320,68,53.96,169,60,50,3.825
990,2/10/2009,2,70,2,2009,2806.4,319,68,53.06,169,60,50,3.875
990,2/10/2009,3,70,2,2009,3146.5,359,76,51.98,135,70,50,3.85
990,2/10/2009,4,70,2,2009,3580.7,400,85,53.06,196,80,50,3.875
990,2/10/2009,6,70,2,2009,4015.9,431,92,55.04,365,90,50,4.05
990,2/10/2009,7,70,2,2009,3692.1,408,87,53.96,196,80,50,4.2
990,2/10/2009,8,70,2,2009,3596.3,404,86,53.96,196,80,50,4.2
990,2/10/2009,9,70,2,2009,3572.8,403,86,53.96,196,80,50,4.325
990,2/10/2009,10,70,2,2009,3714.1,405,86,53.96,196,80,50,4.5
990,2/10/2009,11,70,2,2009,3654,404,86,53.06,196,80,50,4.65
990,2/10/2009,12,70,2,2009,3639.1,404,86,53.96,196,80,50,4.825
990,2/10/2009,13,70,2,2009,3618.3,405,86,55.94,196,80,50,4.9
990,2/10/2009,14,70,2,2009,3625.1,404,86,55.94,196,80,50,5.125
990,2/10/2009,15,70,2,2009,3612.3,404,86,57.92,196,80,50,5.3
990,2/10/2009,16,70,2,2009,3652.6,406,86,59,196,80,50,5.475
990,2/10/2009,17,70,2,2009,3624.6,405,86,60.98,457,80,60,5.525
990,2/10/2009,18,70,2,2009,3646.7,403,86,60.98,457,80,60,5.65
990,2/10/2009,19,70,2,2009,3665.5,403,86,60.98,457,80,60,5.625
990,2/10/2009,20,70,2,2009,3495.5,393,84,60.08,457,80,60,5.7
990,2/10/2009,21,70,2,2009,3318.4,372,79,59,135,70,50,5.75
990,2/10/2009,22,70,2,2009,2998.8,342,73,59,135,70,50,5.65
990,2/10/2009,23,70,2,2009,2826.3,319,68,57.02,169,60,50,5.7
990,2/11/2009,0,70,2,2009,2793.1,319,68,55.94,169,60,50,5.7
990,2/11/2009,1,70,2,2009,2775.5,319,68,55.04,169,60,50,5.85
990,2/11/2009,2,70,2,2009,2795,319,68,55.94,169,60,50,5.725
990,2/11/2009,3,70,2,2009,3133.4,359,76,57.02,135,70,50,5.875
990,2/11/2009,4,70,2,2009,3573.8,401,85,55.94,196,80,50,6.05
990,2/11/2009,6,70,2,2009,4660.5,443,94,57.02,365,90,50,5.9
990,2/11/2009,7,70,2,2009,4861.5,447,95,57.02,365,90,50,6.2
990,2/11/2009,8,70,2,2009,4047,433,92,55.94,365,90,50,6.6
990,2/11/2009,9,70,2,2009,3879.7,429,91,55.94,365,90,50,7.15
990,2/11/2009,10,70,2,2009,3923.4,429,91,55.04,365,90,50,7.4
990,2/11/2009,11,70,2,2009,3902.5,431,92,53.96,365,90,50,7.375
990,2/11/2009,12,70,2,2009,3864.1,430,91,55.04,365,90,50,7.225
990,2/11/2009,13,70,2,2009,3866.7,430,91,55.94,365,90,50,7.325
990,2/11/2009,14,70,2,2009,3850.4,429,91,57.02,365,90,50,7.625
990,2/11/2009,15,70,2,2009,3856.5,431,92,57.02,365,90,50,7.875
990,2/11/2009,18,70,2,2009,3888.7,429,91,57.02,365,90,50,7.775
990,2/11/2009,19,70,2,2009,3834.4,430,91,57.02,365,90,50,7.15
990,2/11/2009,20,70,2,2009,3802.3,424,90,55.04,365,90,50,6.55
990,2/11/2009,21,70,2,2009,3329.1,407,87,57.92,196,80,50,6.175
990,2/11/2009,23,70,2,2009,3393.7,387,82,48.92,162,80,40,5.45
990,2/12/2009,0,70,2,2009,2697.7,319,68,46.94,97,60,40,4.875
990,2/12/2009,1,70,2,2009,2661.2,313,67,44.96,97,60,40,4.2
990,2/12/2009,2,70,2,2009,2761.7,320,68,42.98,97,60,40,3.85
990,2/12/2009,3,70,2,2009,2760,324,69,39.92,89,60,30,3.525
990,2/12/2009,4,70,2,2009,2909.2,342,73,39.02,111,70,30,3.4
990,2/12/2009,6,70,2,2009,3197.4,368,78,37.94,111,70,30,3.25
990,2/12/2009,7,70,2,2009,3730.3,422,90,37.04,389,90,30,3.375
990,2/12/2009,8,70,2,2009,3922.3,434,92,37.04,389,90,30,3.425
990,2/12/2009,9,70,2,2009,3399.8,379,81,37.94,225,80,30,3.5
990,2/12/2009,10,70,2,2009,1937.3,220,47,37.04,30,40,30,3.725
990,2/12/2009,11,70,2,2009,2005.8,223,47,35.06,30,40,30,4.1
990,2/12/2009,12,70,2,2009,1976.5,219,47,33.98,30,40,30,4.45
990,2/12/2009,13,70,2,2009,2017.5,223,47,33.98,30,40,30,4.575
990,2/12/2009,14,70,2,2009,1930.5,213,45,35.06,30,40,30,4.675
990,2/12/2009,15,70,2,2009,1925.1,213,45,37.94,30,40,30,4.6
990,2/12/2009,16,70,2,2009,1828.7,202,43,42.08,19,40,40,4.45
990,2/12/2009,17,70,2,2009,1827.7,201,43,44.96,19,40,40,4.3
990,2/12/2009,18,70,2,2009,1826.1,197,42,46.94,19,40,40,4.325
990,2/12/2009,19,70,2,2009,1626.1,183,39,48.02,15,30,40,4.475
990,2/12/2009,20,70,2,2009,1778.7,196,42,50,34,40,50,4.7
990,2/12/2009,21,70,2,2009,1790.8,195,41,50,34,40,50,4.8
990,2/12/2009,22,70,2,2009,1990.5,218,46,48.92,19,40,40,4.925
990,2/12/2009,23,70,2,2009,2078.9,229,49,46.94,19,40,40,5.025
990,2/13/2009,0,70,2,2009,2053.8,227,48,44.06,19,40,40,5.05
990,2/13/2009,1,70,2,2009,2031,222,47,42.08,19,40,40,5.025
990,2/13/2009,2,70,2,2009,2015.8,222,47,41,19,40,40,5.1
990,2/13/2009,3,70,2,2009,1978,218,46,37.94,30,40,30,5.2
990,2/13/2009,4,70,2,2009,1982.5,217,46,37.04,30,40,30,5.275
990,2/13/2009,6,70,2,2009,1979.3,216,46,32,30,40,30,5.3
990,2/13/2009,7,70,2,2009,1926.2,210,45,30.92,30,40,30,5.3
990,2/13/2009,8,70,2,2009,1830.2,202,43,30.02,30,40,30,5.3
990,2/13/2009,9,70,2,2009,1832.5,202,43,30.02,30,40,30,5.3
990,2/13/2009,10,70,2,2009,1850.5,203,43,30.02,30,40,30,5.45
990,2/13/2009,11,70,2,2009,1838.2,203,43,28.94,5,40,20,5.6
990,2/13/2009,12,70,2,2009,1849.2,203,43,28.04,5,40,20,5.75
990,2/13/2009,13,70,2,2009,1830.3,203,43,28.94,5,40,20,5.9
990,2/13/2009,14,70,2,2009,1859.8,201,43,32,30,40,30,6.05
990,2/13/2009,15,70,2,2009,1896,202,43,35.06,30,40,30,6.175
990,2/13/2009,16,70,2,2009,1962.7,209,44,39.02,30,40,30,6.2
990,2/13/2009,18,70,2,2009,2216.7,223,47,42.08,19,40,40,6.25
990,2/13/2009,19,70,2,2009,2084.3,236,50,44.06,38,50,40,6.2
990,2/13/2009,20,70,2,2009,2826.7,319,68,46.04,97,60,40,6.15
990,2/13/2009,21,70,2,2009,2943,335,71,44.06,103,70,40,6.1
990,2/13/2009,22,70,2,2009,3165.4,365,78,44.96,103,70,40,6.05
990,2/13/2009,23,70,2,2009,2925,342,73,41,103,70,40,6
990,2/14/2009,0,70,2,2009,2774.5,319,68,39.02,89,60,30,5.95
990,2/14/2009,1,70,2,2009,2776.3,319,68,37.04,89,60,30,5.95
990,2/14/2009,2,70,2,2009,2801.5,319,68,39.92,89,60,30,5.925
990,2/14/2009,3,70,2,2009,2775,319,68,39.02,89,60,30,5.925
990,2/14/2009,4,70,2,2009,2765,319,68,39.92,89,60,30,6.025
990,2/14/2009,6,70,2,2009,2716.4,312,66,37.94,89,60,30,6.025
990,2/14/2009,7,70,2,2009,2679.7,309,66,37.94,89,60,30,6.025
990,2/14/2009,8,70,2,2009,2886.1,335,71,37.94,111,70,30,6.025
990,2/14/2009,9,70,2,2009,3261.6,374,80,37.94,225,80,30,6.025
990,2/14/2009,10,70,2,2009,3564.1,396,84,37.04,225,80,30,6.05
990,2/14/2009,11,70,2,2009,3840,429,91,35.96,389,90,30,6.125
990,2/14/2009,12,70,2,2009,3873,431,92,33.98,389,90,30,6.15
990,2/14/2009,13,70,2,2009,3843.2,424,90,35.06,389,90,30,6.225
990,2/14/2009,14,70,2,2009,3469.9,396,84,35.06,225,80,30,6.225
990,2/14/2009,15,70,2,2009,3128.8,359,76,33.08,111,70,30,6.2
990,2/14/2009,16,70,2,2009,2811.4,324,69,33.98,89,60,30,6.125
990,2/14/2009,17,70,2,2009,3240,369,79,33.98,111,70,30,6.125
990,2/14/2009,18,70,2,2009,3831.3,419,89,35.06,225,80,30,6.075
990,2/14/2009,19,70,2,2009,3951.3,429,91,35.06,389,90,30,6.05
990,2/14/2009,20,70,2,2009,3962.2,430,91,35.96,389,90,30,6
990,2/14/2009,21,70,2,2009,3935.5,430,91,35.06,389,90,30,5.925
990,2/14/2009,22,70,2,2009,3870.2,426,91,35.06,389,90,30,5.85
990,2/14/2009,23,70,2,2009,3589,402,86,33.98,225,80,30,5.775
990,2/15/2009,0,70,2,2009,3125.4,360,77,33.98,111,70,30,5.825
990,2/15/2009,1,70,2,2009,2826.3,326,69,33.08,89,60,30,5.775
990,2/15/2009,2,70,2,2009,2782.2,318,68,33.98,89,60,30,5.7
990,2/15/2009,3,70,2,2009,2774.1,317,67,33.08,89,60,30,5.625
990,2/15/2009,4,70,2,2009,2807,322,69,33.08,89,60,30,5.575
990,2/15/2009,6,70,2,2009,2863,327,70,28.94,92,70,20,5.375
990,2/15/2009,7,70,2,2009,3162,354,75,30.02,111,70,30,5.325
990,2/15/2009,8,70,2,2009,3436.5,380,81,28.94,144,80,20,5.225
990,2/15/2009,9,70,2,2009,3760.3,413,88,26.06,144,80,20,5.3
990,2/15/2009,10,70,2,2009,3921.6,427,91,26.06,191,90,20,5.375
990,2/15/2009,11,70,2,2009,3818.4,422,90,24.98,191,90,20,5.475
990,2/15/2009,12,70,2,2009,3480.5,392,83,24.08,144,80,20,5.7
990,2/15/2009,13,70,2,2009,2888.3,332,71,24.98,92,70,20,5.975
990,2/15/2009,14,70,2,2009,2692.1,308,66,30.02,89,60,30,6.225
990,2/15/2009,15,70,2,2009,2690.5,308,66,30.92,89,60,30,6.325
990,2/15/2009,16,70,2,2009,2710.4,307,65,33.08,89,60,30,6.5
990,2/15/2009,17,70,2,2009,2686.6,305,65,33.98,89,60,30,6.5
990,2/15/2009,18,70,2,2009,2756.2,310,66,37.04,89,60,30,6.375
990,2/15/2009,19,70,2,2009,3069.4,349,74,35.96,111,70,30,6.25
990,2/15/2009,20,70,2,2009,3446.4,388,83,35.06,225,80,30,6.15
990,2/15/2009,21,70,2,2009,3826.3,419,89,35.96,225,80,30,6.05
990,2/15/2009,22,70,2,2009,3763,416,89,33.98,225,80,30,5.925
990,2/15/2009,23,70,2,2009,3360.6,378,80,33.08,225,80,30,5.875
990,2/16/2009,0,70,2,2009,3091.2,352,75,32,111,70,30,5.825
990,2/16/2009,1,70,2,2009,2832.9,323,69,30.02,89,60,30,5.75
990,2/16/2009,2,70,2,2009,2800.9,318,68,28.94,53,60,20,5.625
990,2/16/2009,3,70,2,2009,2804.6,317,67,30.02,89,60,30,5.6
990,2/16/2009,4,70,2,2009,2791.5,317,67,30.02,89,60,30,5.475
990,2/16/2009,6,70,2,2009,3054.8,346,74,24.98,92,70,20,5.3
990,2/16/2009,7,70,2,2009,3146.9,359,76,26.06,92,70,20,5.225
990,2/16/2009,8,70,2,2009,3631,403,86,26.96,144,80,20,5.175
990,2/16/2009,9,70,2,2009,3876.6,429,91,28.04,191,90,20,5.175
990,2/16/2009,10,70,2,2009,3943.5,429,91,24.98,191,90,20,5.225
990,2/16/2009,11,70,2,2009,3900,429,91,24.08,191,90,20,5.425
990,2/16/2009,12,70,2,2009,3861.2,427,91,21.92,191,90,20,5.625
990,2/16/2009,13,70,2,2009,3606.2,405,86,21.02,144,80,20,6
990,2/16/2009,14,70,2,2009,3463.1,394,84,26.06,144,80,20,6.225
990,2/16/2009,15,70,2,2009,3177.4,361,77,28.94,92,70,20,6.4
990,2/16/2009,16,70,2,2009,2761.3,316,67,32,89,60,30,6.6
990,2/16/2009,17,70,2,2009,2770.2,316,67,33.08,89,60,30,6.675
990,2/16/2009,18,70,2,2009,2842.6,319,68,35.06,89,60,30,6.55
990,2/16/2009,19,70,2,2009,3132.4,357,76,37.04,111,70,30,6.425
990,2/16/2009,20,70,2,2009,3568.8,399,85,35.96,225,80,30,6.325
990,2/16/2009,21,70,2,2009,3778.6,414,88,37.04,225,80,30,6.2
990,2/16/2009,22,70,2,2009,3726.7,411,87,35.96,225,80,30,6
990,2/16/2009,23,70,2,2009,3362.8,380,81,35.06,225,80,30,5.875
990,2/17/2009,0,70,2,2009,2850.7,327,70,33.08,111,70,30,5.775
990,2/17/2009,1,70,2,2009,2798.9,319,68,30.02,89,60,30,5.65
990,2/17/2009,2,70,2,2009,2831.4,319,68,28.94,53,60,20,5.55
990,2/17/2009,3,70,2,2009,2787.1,318,68,28.04,53,60,20,5.45
990,2/17/2009,4,70,2,2009,2891.8,331,70,28.04,92,70,20,5.325
990,2/17/2009,9,70,2,2009,3946.8,429,91,26.06,191,90,20,4.9
990,2/17/2009,10,70,2,2009,4043.4,429,91,26.96,191,90,20,5.025
990,2/17/2009,11,70,2,2009,4174.9,431,92,24.98,191,90,20,5.225
990,2/17/2009,12,70,2,2009,4152.5,430,91,24.98,191,90,20,5.375
990,2/17/2009,13,70,2,2009,4134.2,430,91,24.98,191,90,20,5.875
990,2/17/2009,14,70,2,2009,4138.6,430,91,28.04,191,90,20,5.875
990,2/17/2009,15,70,2,2009,4128.1,430,91,32,389,90,30,6.05
990,2/17/2009,16,70,2,2009,4093.3,430,91,35.96,389,90,30,6.175
990,2/17/2009,17,70,2,2009,3877.1,430,91,39.02,389,90,30,6.2
990,2/17/2009,18,70,2,2009,3913.4,429,91,39.92,389,90,30,6.25
990,2/17/2009,19,70,2,2009,3959.3,418,89,41,162,80,40,6.2
990,2/17/2009,20,70,2,2009,3804.7,417,89,42.08,162,80,40,6.125
990,2/17/2009,21,70,2,2009,3798.8,419,89,44.96,162,80,40,6
990,2/17/2009,22,70,2,2009,3771.3,417,89,46.04,162,80,40,5.95
990,2/17/2009,23,70,2,2009,3639.2,410,87,44.06,162,80,40,6.05
990,2/18/2009,0,70,2,2009,3298.5,375,80,44.06,162,80,40,5.95
990,2/18/2009,1,70,2,2009,2776.5,321,68,44.06,97,60,40,5.875
990,2/18/2009,2,70,2,2009,2773.7,318,68,44.06,97,60,40,5.95
990,2/18/2009,3,70,2,2009,2747.7,318,68,44.06,97,60,40,5.95
990,2/18/2009,4,70,2,2009,2759.8,318,68,42.98,97,60,40,5.925
990,2/18/2009,6,70,2,2009,3627.4,404,86,42.98,162,80,40,5.9
990,2/18/2009,7,70,2,2009,3912.4,429,91,41,297,90,40,5.95
990,2/18/2009,8,70,2,2009,3698.7,414,88,39.92,225,80,30,6
990,2/18/2009,9,70,2,2009,3902.6,430,91,39.92,389,90,30,5.9
990,2/18/2009,10,70,2,2009,3930.3,432,92,42.08,297,90,40,6.025
990,2/18/2009,11,70,2,2009,3952.3,432,92,42.08,297,90,40,6.35
990,2/18/2009,12,70,2,2009,3912.1,431,92,42.08,297,90,40,6.75
990,2/18/2009,13,70,2,2009,3865.7,428,91,44.96,297,90,40,7
990,2/18/2009,14,70,2,2009,3902.2,432,92,46.04,297,90,40,7.275
990,2/18/2009,15,70,2,2009,3747.6,421,90,48.02,297,90,40,7.275
990,2/18/2009,16,70,2,2009,3770.1,422,90,50,365,90,50,7.375
990,2/18/2009,17,70,2,2009,3717.7,417,89,51.98,196,80,50,7.35
990,2/18/2009,18,70,2,2009,3842.1,423,90,51.98,365,90,50,7.3
990,2/18/2009,19,70,2,2009,3778.1,423,90,48.92,297,90,40,7.275
990,2/18/2009,20,70,2,2009,3808.1,425,90,46.04,297,90,40,7.175
990,2/18/2009,21,70,2,2009,3828.9,429,91,44.06,297,90,40,7.1
990,2/18/2009,22,70,2,2009,3941.6,431,92,39.92,389,90,30,7.05
990,2/18/2009,23,70,2,2009,3615.2,407,87,37.94,225,80,30,7
990,2/19/2009,0,70,2,2009,3308.7,380,81,37.04,225,80,30,6.875
990,2/19/2009,1,70,2,2009,3317.3,380,81,37.04,225,80,30,6.775
990,2/19/2009,2,70,2,2009,3380.3,380,81,35.96,225,80,30,6.75
990,2/19/2009,3,70,2,2009,3344.7,379,81,35.96,225,80,30,6.525
990,2/19/2009,4,70,2,2009,3361.5,380,81,33.08,225,80,30,6.4
990,2/19/2009,6,70,2,2009,4068.2,430,91,30.02,389,90,30,6.05
990,2/19/2009,7,70,2,2009,3966.1,431,92,28.94,191,90,20,5.85
990,2/19/2009,8,70,2,2009,3956,430,91,28.04,191,90,20,5.7
990,2/19/2009,9,70,2,2009,3696,406,86,26.06,144,80,20,5.6
990,2/19/2009,10,70,2,2009,4052,420,89,24.98,144,80,20,5.675
990,2/19/2009,11,70,2,2009,3998,430,91,23,191,90,20,5.85
990,2/19/2009,12,70,2,2009,4006.6,430,91,19.94,134,90,10,6.1
990,2/19/2009,13,70,2,2009,4001.4,429,91,17.96,134,90,10,6.25
990,2/19/2009,14,70,2,2009,3958.6,430,91,17.96,134,90,10,6.4
990,2/19/2009,15,70,2,2009,3959.3,430,91,17.96,134,90,10,6.5
990,2/19/2009,16,70,2,2009,3949.3,429,91,19.04,134,90,10,6.5
990,2/19/2009,17,70,2,2009,3960.5,429,91,21.02,191,90,20,6.5
990,2/19/2009,18,70,2,2009,4021.8,431,92,21.02,191,90,20,6.425
990,2/19/2009,19,70,2,2009,3966.6,430,91,23,191,90,20,6.3
990,2/19/2009,20,70,2,2009,3922.8,429,91,24.08,191,90,20,6.125
990,2/19/2009,21,70,2,2009,3964.7,431,92,26.06,191,90,20,6
990,2/19/2009,22,70,2,2009,4015.3,433,92,24.98,191,90,20,5.85
990,2/19/2009,23,70,2,2009,3455.1,388,83,24.08,144,80,20,5.75
990,2/20/2009,0,70,2,2009,3134.7,355,76,23,92,70,20,5.625
990,2/20/2009,1,70,2,2009,3112.3,356,76,21.92,92,70,20,5.475
990,2/20/2009,2,70,2,2009,3163.7,355,76,21.92,92,70,20,5.4
990,2/20/2009,3,70,2,2009,3587.1,397,84,21.92,144,80,20,5.275
990,2/20/2009,4,70,2,2009,3951.2,432,92,21.02,191,90,20,5.1
990,2/20/2009,6,70,2,2009,3985.4,424,90,19.94,134,90,10,4.775
990,2/20/2009,7,70,2,2009,4041.2,433,92,19.94,134,90,10,4.625
990,2/20/2009,8,70,2,2009,4014.9,433,92,19.04,134,90,10,4.575
990,2/20/2009,9,70,2,2009,3999.5,433,92,17.96,134,90,10,4.6
990,2/20/2009,10,70,2,2009,4042.3,430,91,17.06,134,90,10,4.825
990,2/20/2009,11,70,2,2009,3935,425,90,15.98,134,90,10,5.05
990,2/20/2009,12,70,2,2009,3893.7,424,90,15.08,134,90,10,5.225
990,2/20/2009,13,70,2,2009,3887.5,427,91,15.08,134,90,10,5.625
990,2/20/2009,14,70,2,2009,3875.2,429,91,19.04,134,90,10,5.9
990,2/20/2009,15,70,2,2009,3887.2,430,91,21.92,191,90,20,5.95
990,2/20/2009,16,70,2,2009,3882.3,433,92,24.08,191,90,20,5.85
990,2/20/2009,17,70,2,2009,3902.6,433,92,26.96,191,90,20,6
990,2/20/2009,18,70,2,2009,3950.1,433,92,28.04,191,90,20,5.925
990,2/20/2009,19,70,2,2009,3925.2,433,92,30.02,389,90,30,5.925
990,2/20/2009,20,70,2,2009,3914.9,433,92,30.02,389,90,30,5.825
990,2/20/2009,21,70,2,2009,3924.1,433,92,30.92,389,90,30,5.525
990,2/20/2009,22,70,2,2009,3910.7,433,92,30.92,389,90,30,5.4
990,2/20/2009,23,70,2,2009,3416,388,83,30.02,225,80,30,5.375
990,2/21/2009,0,70,2,2009,2818.4,324,69,26.96,53,60,20,5.3
990,2/21/2009,1,70,2,2009,2730.1,313,67,26.96,53,60,20,5.275
990,2/21/2009,2,70,2,2009,2778.9,313,67,26.96,53,60,20,5.25
990,2/21/2009,3,70,2,2009,2726.2,313,67,26.06,53,60,20,5.2
990,2/21/2009,4,70,2,2009,3133.1,362,77,24.08,92,70,20,5.05
990,2/21/2009,6,70,2,2009,3980.6,431,92,26.96,191,90,20,4.825
990,2/21/2009,7,70,2,2009,3919.4,433,92,28.04,191,90,20,4.725
990,2/21/2009,8,70,2,2009,3876.4,434,92,28.94,191,90,20,4.7
990,2/21/2009,9,70,2,2009,3846.7,433,92,30.02,389,90,30,4.65
990,2/21/2009,10,70,2,2009,3866.4,429,91,30.02,389,90,30,4.725
990,2/21/2009,11,70,2,2009,3846.1,432,92,32,389,90,30,4.775
990,2/21/2009,12,70,2,2009,3576.7,409,87,33.08,225,80,30,5.1
990,2/21/2009,13,70,2,2009,3846.3,432,92,35.06,389,90,30,5.375
990,2/21/2009,14,70,2,2009,3870.4,435,93,39.02,389,90,30,5.675
990,2/21/2009,15,70,2,2009,3840.1,434,92,39.92,389,90,30,5.975
990,2/21/2009,16,70,2,2009,3828.9,431,92,35.06,389,90,30,6.175
990,2/21/2009,17,70,2,2009,3862,428,91,32,389,90,30,6.275
990,2/21/2009,18,70,2,2009,3914.5,432,92,30.92,389,90,30,6.175
990,2/21/2009,19,70,2,2009,3895,434,92,30.02,389,90,30,6
990,2/21/2009,20,70,2,2009,3892.4,432,92,30.02,389,90,30,5.8
990,2/21/2009,21,70,2,2009,3884,435,93,28.04,191,90,20,5.575
990,2/21/2009,22,70,2,2009,3875.3,435,93,26.96,191,90,20,5.35
990,2/21/2009,23,70,2,2009,3465.7,391,83,26.06,144,80,20,5.15
990,2/22/2009,0,70,2,2009,3069.7,357,76,24.98,92,70,20,5.075
990,2/22/2009,1,70,2,2009,3083.8,360,77,24.08,92,70,20,4.925
990,2/22/2009,2,70,2,2009,2618.2,293,62,24.08,53,60,20,4.8
990,2/22/2009,3,70,2,2009,2251.9,253,54,24.08,16,50,20,4.725
990,2/22/2009,4,70,2,2009,2618.4,299,64,24.08,53,60,20,4.65
990,2/22/2009,6,70,2,2009,2776,324,69,23,53,60,20,5.05
990,2/22/2009,7,70,2,2009,2771.8,322,69,23,53,60,20,4.75
990,2/22/2009,8,70,2,2009,3044.9,346,74,21.92,92,70,20,4.375
990,2/22/2009,9,70,2,2009,3343.1,384,82,19.94,63,80,10,4.225
990,2/22/2009,10,70,2,2009,3564.2,399,85,19.94,63,80,10,4.3
990,2/22/2009,11,70,2,2009,3581.5,401,85,19.94,63,80,10,4.475
990,2/22/2009,12,70,2,2009,3437.7,387,82,19.04,63,80,10,4.625
990,2/22/2009,13,70,2,2009,3340.7,383,81,19.04,63,80,10,5
990,2/22/2009,14,70,2,2009,3390.7,386,82,17.96,63,80,10,5.325
990,2/22/2009,15,70,2,2009,3233.3,370,79,19.94,56,70,10,5.55
990,2/22/2009,16,70,2,2009,3398.2,393,84,21.02,144,80,20,5.6
990,2/22/2009,17,70,2,2009,3484.4,397,84,23,144,80,20,5.675
990,2/22/2009,18,70,2,2009,3510.9,397,84,24.98,144,80,20,5.625
990,2/22/2009,19,70,2,2009,3463.6,397,84,26.96,144,80,20,5.475
990,2/22/2009,20,70,2,2009,3453.5,396,84,26.06,144,80,20,5.35
990,2/22/2009,21,70,2,2009,3469.1,396,84,26.96,144,80,20,5.4
990,2/22/2009,22,70,2,2009,3472.3,396,84,28.04,144,80,20,5.5
990,2/22/2009,23,70,2,2009,3400,391,83,26.06,144,80,20,5.375
990,2/23/2009,0,70,2,2009,3398.2,387,82,24.08,144,80,20,5.25
990,2/23/2009,1,70,2,2009,3386.5,389,83,24.98,144,80,20,5.075
990,2/23/2009,2,70,2,2009,3490.7,395,84,24.08,144,80,20,4.975
990,2/23/2009,3,70,2,2009,3449.9,395,84,23,144,80,20,4.775
990,2/23/2009,4,70,2,2009,3466.6,395,84,21.02,144,80,20,4.55
990,2/23/2009,6,70,2,2009,3626.5,395,84,19.94,63,80,10,4.25
990,2/23/2009,7,70,2,2009,3510,394,84,17.06,63,80,10,4.025
990,2/23/2009,8,70,2,2009,3378.9,380,81,15.98,63,80,10,3.975
990,2/23/2009,9,70,2,2009,3303.3,374,80,15.08,63,80,10,3.85
990,2/23/2009,10,70,2,2009,3382,374,80,14,63,80,10,4.025
990,2/23/2009,11,70,2,2009,3361.2,375,80,12.92,63,80,10,4.375
990,2/23/2009,12,70,2,2009,3311.1,374,80,12.92,63,80,10,4.775
990,2/23/2009,13,70,2,2009,3287.1,375,80,12.92,63,80,10,5.1
990,2/23/2009,14,70,2,2009,3280.6,373,79,17.96,56,70,10,5.45
990,2/23/2009,15,70,2,2009,3326.3,381,81,21.92,144,80,20,5.875
990,2/23/2009,16,70,2,2009,3515.5,402,86,24.98,144,80,20,6.15
990,2/23/2009,17,70,2,2009,3425.1,392,83,26.06,144,80,20,6.2
990,2/23/2009,18,70,2,2009,3424.3,384,82,28.04,144,80,20,6.125
990,2/23/2009,19,70,2,2009,3574.8,404,86,30.02,225,80,30,6.075
990,2/23/2009,20,70,2,2009,3607.6,409,87,28.04,144,80,20,5.875
990,2/23/2009,21,70,2,2009,3629.9,409,87,28.94,144,80,20,5.8
990,2/23/2009,22,70,2,2009,3622.3,409,87,30.92,225,80,30,5.475
990,2/23/2009,23,70,2,2009,3618.5,409,87,30.02,225,80,30,5.225
990,2/24/2009,0,70,2,2009,3138.4,360,77,26.96,92,70,20,5.125
990,2/24/2009,1,70,2,2009,2735.5,317,67,24.98,53,60,20,4.975
990,2/24/2009,2,70,2,2009,2686.7,306,65,24.08,53,60,20,4.9
990,2/24/2009,3,70,2,2009,2656.1,307,65,23,53,60,20,4.675
990,2/24/2009,4,70,2,2009,3000.1,347,74,24.08,92,70,20,4.475
990,2/24/2009,6,70,2,2009,3245.9,369,79,21.92,92,70,20,4.3
990,2/24/2009,7,70,2,2009,3535.5,401,85,21.92,144,80,20,4.125
990,2/24/2009,8,70,2,2009,3463.9,394,84,21.92,144,80,20,4.025
990,2/24/2009,9,70,2,2009,3374.4,388,83,21.02,144,80,20,4.05
990,2/24/2009,10,70,2,2009,3432.1,389,83,21.02,144,80,20,4.15
990,2/24/2009,11,70,2,2009,3413.9,388,83,19.94,63,80,10,4.375
990,2/24/2009,12,70,2,2009,3424.2,389,83,19.94,63,80,10,4.775
990,2/24/2009,13,70,2,2009,3394.6,387,82,21.02,144,80,20,5.275
990,2/24/2009,14,70,2,2009,3373.6,389,83,24.98,144,80,20,5.65
990,2/24/2009,15,70,2,2009,3368.3,388,83,28.94,144,80,20,6.075
990,2/24/2009,16,70,2,2009,3339.7,387,82,30.92,225,80,30,5.875
990,2/24/2009,17,70,2,2009,3325.3,387,82,33.98,225,80,30,6.025
990,2/24/2009,18,70,2,2009,3404.8,388,83,35.96,225,80,30,6
990,2/24/2009,19,70,2,2009,3388.2,388,83,37.94,225,80,30,5.9
990,2/24/2009,20,70,2,2009,3361,389,83,39.92,225,80,30,5.95
990,2/24/2009,21,70,2,2009,3364.7,388,83,41,162,80,40,5.8
990,2/24/2009,22,70,2,2009,3367.2,388,83,39.92,225,80,30,5.7
990,2/24/2009,23,70,2,2009,3395.1,388,83,37.94,225,80,30,5.725
990,2/25/2009,0,70,2,2009,3050.6,356,76,33.98,111,70,30,5.675
990,2/25/2009,1,70,2,2009,2762.2,319,68,33.98,89,60,30,5.525
990,2/25/2009,2,70,2,2009,2780.6,319,68,33.98,89,60,30,5.375
990,2/25/2009,3,70,2,2009,2731,319,68,35.06,89,60,30,5.15
990,2/25/2009,4,70,2,2009,3065.5,355,76,33.98,111,70,30,5.2
990,2/25/2009,6,70,2,2009,3597.4,399,85,33.08,225,80,30,4.85
990,2/25/2009,7,70,2,2009,3401.2,387,82,32,225,80,30,4.85
990,2/25/2009,8,70,2,2009,3442.2,389,83,32,225,80,30,4.85
990,2/25/2009,9,70,2,2009,3427.9,389,83,30.92,225,80,30,4.875
990,2/25/2009,10,70,2,2009,3435.3,388,83,32,225,80,30,5.05
990,2/25/2009,11,70,2,2009,3382.9,387,82,28.94,144,80,20,5.45
990,2/25/2009,12,70,2,2009,3437.1,389,83,30.92,225,80,30,6.05
990,2/25/2009,13,70,2,2009,3305.9,378,80,32,225,80,30,6.775
990,2/25/2009,14,70,2,2009,3123.5,360,77,37.04,111,70,30,7.3
990,2/25/2009,15,70,2,2009,3214.5,366,78,42.08,103,70,40,7.575
990,2/25/2009,16,70,2,2009,3422.1,384,82,48.92,162,80,40,7.7
990,2/25/2009,17,70,2,2009,3397.2,383,81,51.98,196,80,50,7.95
990,2/25/2009,18,70,2,2009,3362.8,377,80,55.94,196,80,50,8.025
990,2/25/2009,19,70,2,2009,3443,389,83,59,196,80,50,7.9
990,2/25/2009,20,70,2,2009,3434.5,389,83,60.08,457,80,60,8
990,2/25/2009,21,70,2,2009,3286.4,375,80,59,196,80,50,8.05
990,2/25/2009,22,70,2,2009,3229.9,366,78,57.92,135,70,50,8.075
990,2/25/2009,23,70,2,2009,2865.1,332,71,55.94,135,70,50,8.05
990,2/26/2009,0,70,2,2009,2941.7,340,72,53.96,135,70,50,8.125
990,2/26/2009,1,70,2,2009,2771.7,322,69,51.98,169,60,50,8.225
990,2/26/2009,2,70,2,2009,2792.3,319,68,50,169,60,50,8.325
990,2/26/2009,3,70,2,2009,2766.3,319,68,48.92,97,60,40,8.3
990,2/26/2009,4,70,2,2009,2735.9,319,68,48.02,97,60,40,8.35
990,2/26/2009,6,70,2,2009,3385.2,378,80,46.94,162,80,40,8.275
990,2/26/2009,7,70,2,2009,3463.4,391,83,46.94,162,80,40,8.15
990,2/26/2009,8,70,2,2009,3460.7,392,83,46.94,162,80,40,8
990,2/26/2009,9,70,2,2009,3492,392,83,46.04,162,80,40,8.175
990,2/26/2009,10,70,2,2009,3563.1,394,84,46.04,162,80,40,8.15
990,2/26/2009,11,70,2,2009,3726.5,412,88,46.04,162,80,40,8.45
990,2/26/2009,12,70,2,2009,3787,417,89,46.04,162,80,40,8.775
990,2/26/2009,13,70,2,2009,3747.8,416,89,46.4,162,80,40,9.05
990,2/26/2009,14,70,2,2009,3706.3,412,88,46.4,162,80,40,9.15
990,2/26/2009,15,70,2,2009,3700.8,414,88,46.04,162,80,40,9.25
990,2/26/2009,16,70,2,2009,3795.5,416,89,48.02,162,80,40,9.325
990,2/26/2009,17,70,2,2009,3763.7,416,89,48.92,162,80,40,9.4
990,2/26/2009,18,70,2,2009,3741.3,410,87,48.92,162,80,40,9.3
990,2/26/2009,19,70,2,2009,3487.6,391,83,48.92,162,80,40,9.225
990,2/26/2009,20,70,2,2009,3477,391,83,51.08,196,80,50,9.125
990,2/26/2009,21,70,2,2009,3504.9,391,83,53.06,196,80,50,9.225
990,2/26/2009,22,70,2,2009,3367,381,81,53.96,196,80,50,9.2
990,2/26/2009,23,70,2,2009,3256.5,370,79,53.96,135,70,50,9.2
990,2/27/2009,0,70,2,2009,3219.3,365,78,55.04,135,70,50,9.25
990,2/27/2009,1,70,2,2009,3225.9,371,79,55.94,135,70,50,9.45
990,2/27/2009,2,70,2,2009,3490.2,389,83,55.04,196,80,50,9.475
990,2/27/2009,3,70,2,2009,3428.5,389,83,57.92,196,80,50,9.8
990,2/27/2009,4,70,2,2009,3430.8,388,83,57.02,196,80,50,9.8
990,2/27/2009,6,70,2,2009,3667.5,397,84,57.02,196,80,50,9.35
990,2/27/2009,7,70,2,2009,3718.4,411,87,57.02,196,80,50,9.675
990,2/27/2009,8,70,2,2009,3674.4,411,87,57.02,196,80,50,9.525
990,2/27/2009,9,70,2,2009,3642.5,411,87,57.2,196,80,50,9.25
990,2/27/2009,10,70,2,2009,3696.7,410,87,46.04,162,80,40,9.25
990,2/27/2009,11,70,2,2009,3593.7,404,86,42.98,162,80,40,9.25
990,2/27/2009,12,70,2,2009,3700,414,88,41,162,80,40,9.275
990,2/27/2009,13,70,2,2009,3416.2,387,82,39.02,225,80,30,9.275
990,2/27/2009,14,70,2,2009,3353.9,380,81,37.04,225,80,30,9.225
990,2/27/2009,15,70,2,2009,3354.1,380,81,35.96,225,80,30,9.05
990,2/27/2009,16,70,2,2009,3409.4,386,82,35.06,225,80,30,8.9
990,2/27/2009,17,70,2,2009,3507.3,396,84,35.06,225,80,30,8.725
990,2/27/2009,18,70,2,2009,3496.4,394,84,37.04,225,80,30,8.55
990,2/27/2009,19,70,2,2009,3484.1,394,84,33.98,225,80,30,8.4
990,2/27/2009,20,70,2,2009,3481.2,395,84,33.98,225,80,30,8.25
990,2/27/2009,21,70,2,2009,3434.2,393,84,32,225,80,30,8.05
990,2/27/2009,22,70,2,2009,3446.2,394,84,32,225,80,30,7.85
990,2/27/2009,23,70,2,2009,3210.5,368,78,30.02,111,70,30,7.675
990,2/28/2009,0,70,2,2009,2445.8,271,58,28.94,16,50,20,7.475
990,2/28/2009,1,70,2,2009,2439.2,268,57,28.94,16,50,20,7.35
990,2/28/2009,2,70,2,2009,2457.5,267,57,28.04,16,50,20,7.15
990,2/28/2009,3,70,2,2009,2457.7,268,57,28.04,16,50,20,7.025
990,2/28/2009,4,70,2,2009,2750.9,311,66,28.04,53,60,20,6.85
990,2/28/2009,6,70,2,2009,3432.3,385,82,28.04,144,80,20,6.55
990,2/28/2009,7,70,2,2009,3509.1,397,84,28.94,144,80,20,6.375
990,2/28/2009,8,70,2,2009,3471.5,397,84,30.02,225,80,30,6.325
990,2/28/2009,9,70,2,2009,3451.9,397,84,30.02,225,80,30,6.225
990,2/28/2009,10,70,2,2009,3523.4,397,84,30.92,225,80,30,6.1
990,2/28/2009,11,70,2,2009,3508.6,397,84,30.92,225,80,30,5.975
990,2/28/2009,12,70,2,2009,3496.8,397,84,30.02,225,80,30,6.075
990,2/28/2009,13,70,2,2009,3520.9,397,84,28.04,144,80,20,6.2
990,2/28/2009,14,70,2,2009,3497.5,397,84,26.96,144,80,20,6.325
990,2/28/2009,15,70,2,2009,3467.2,395,84,26.06,144,80,20,6.475
990,2/28/2009,16,70,2,2009,3409,385,82,26.06,144,80,20,6.55
990,2/28/2009,17,70,2,2009,3364.5,385,82,26.96,144,80,20,6.5
990,2/28/2009,18,70,2,2009,3447.3,386,82,28.94,144,80,20,6.45
990,2/28/2009,19,70,2,2009,3406.5,386,82,30.92,225,80,30,6.375
990,2/28/2009,20,70,2,2009,3417.5,386,82,32,225,80,30,6.275
990,2/28/2009,21,70,2,2009,3395.3,386,82,32,225,80,30,6.175
990,2/28/2009,22,70,2,2009,3395.3,386,82,30.02,225,80,30,6.025
990,2/28/2009,23,70,2,2009,3402.6,387,82,28.94,144,80,20,5.75
990,3/1/2009,0,70,3,2009,3390.7,386,82,28.04,144,80,20,5.725
990,3/1/2009,1,70,3,2009,3380,386,82,26.96,144,80,20,5.675
990,3/1/2009,2,70,3,2009,3472.6,386,82,26.06,144,80,20,5.525
990,3/1/2009,3,70,3,2009,3435,386,82,24.98,144,80,20,5.5
990,3/1/2009,4,70,3,2009,3402.7,386,82,24.08,144,80,20,5.4
990,3/1/2009,6,70,3,2009,3563.8,386,82,21.92,144,80,20,5.225
990,3/1/2009,7,70,3,2009,3499.6,386,82,21.92,144,80,20,5.1
990,3/1/2009,8,70,3,2009,3415,379,81,21.02,144,80,20,5.025
990,3/1/2009,9,70,3,2009,3290.9,368,78,21.92,92,70,20,5
990,3/1/2009,10,70,3,2009,3326.1,369,79,21.92,92,70,20,4.975
990,3/1/2009,11,70,3,2009,3300.8,370,79,21.92,92,70,20,5.15
990,3/1/2009,12,70,3,2009,3352.6,377,80,21.02,144,80,20,5.425
990,3/1/2009,13,70,3,2009,3374.7,383,81,21.92,144,80,20,5.775
990,3/1/2009,14,70,3,2009,3420.3,384,82,24.98,144,80,20,6.075
990,3/1/2009,15,70,3,2009,3400.7,384,82,26.96,144,80,20,6.275
990,3/1/2009,16,70,3,2009,3424.5,386,82,28.94,144,80,20,6.4
990,3/1/2009,17,70,3,2009,3416.4,386,82,30.92,225,80,30,6.4
990,3/1/2009,18,70,3,2009,3463,386,82,32,225,80,30,6.3
990,3/1/2009,19,70,3,2009,3382,386,82,33.08,225,80,30,6.225
990,3/1/2009,20,70,3,2009,3427.6,387,82,33.08,225,80,30,6.025
990,3/1/2009,21,70,3,2009,3415.9,386,82,32,225,80,30,5.925
990,3/1/2009,22,70,3,2009,3404.2,386,82,28.94,144,80,20,5.775
990,3/1/2009,23,70,3,2009,3421.4,387,82,28.94,144,80,20,5.6
990,3/2/2009,0,70,3,2009,3397.5,380,81,26.96,144,80,20,5.425
990,3/2/2009,1,70,3,2009,2812,318,68,26.06,53,60,20,5.3
990,3/2/2009,2,70,3,2009,2823.8,314,67,24.98,53,60,20,5.125
990,3/2/2009,3,70,3,2009,3094.5,349,74,21.92,92,70,20,4.85
990,3/2/2009,4,70,3,2009,3486.8,386,82,21.02,144,80,20,4.7
990,3/2/2009,6,70,3,2009,3699.7,402,86,19.04,63,80,10,4.35
990,3/2/2009,7,70,3,2009,3704.2,403,86,17.96,63,80,10,4.25
990,3/2/2009,8,70,3,2009,3639.4,399,85,17.06,63,80,10,4.2
990,3/2/2009,9,70,3,2009,3525.7,389,83,17.06,63,80,10,4.2
990,3/2/2009,10,70,3,2009,3607.9,388,83,15.08,63,80,10,4.325
990,3/2/2009,11,70,3,2009,3562,388,83,15.08,63,80,10,4.675
990,3/2/2009,12,70,3,2009,3526.3,388,83,14,63,80,10,5.15
990,3/2/2009,13,70,3,2009,3539.9,388,83,14,63,80,10,5.575
990,3/2/2009,14,70,3,2009,3555.8,388,83,15.98,63,80,10,5.875
990,3/2/2009,15,70,3,2009,3306.3,370,79,17.96,56,70,10,6.15
990,3/2/2009,16,70,3,2009,3248.1,367,78,21.02,92,70,20,6.15
990,3/2/2009,17,70,3,2009,3292.2,372,79,21.92,92,70,20,6.125
990,3/2/2009,18,70,3,2009,3431.5,379,81,23,144,80,20,6.025
990,3/2/2009,19,70,3,2009,3385.6,378,80,24.98,144,80,20,5.925
990,3/2/2009,20,70,3,2009,3368.9,378,80,26.96,144,80,20,5.725
990,3/2/2009,21,70,3,2009,3366,378,80,26.06,144,80,20,5.6
990,3/2/2009,22,70,3,2009,3343.6,376,80,26.06,144,80,20,5.5
990,3/2/2009,23,70,3,2009,3284.4,373,79,24.08,92,70,20,5.35
990,3/3/2009,0,70,3,2009,3279.4,369,79,21.92,92,70,20,5.15
990,3/3/2009,1,70,3,2009,3240.9,363,77,21.02,92,70,20,5.125
990,3/3/2009,2,70,3,2009,2756.3,312,66,19.94,19,60,10,5.05
990,3/3/2009,3,70,3,2009,2747.2,311,66,19.04,19,60,10,4.85
990,3/3/2009,4,70,3,2009,2840.8,322,69,17.96,19,60,10,4.65
990,3/3/2009,6,70,3,2009,3411.5,375,80,15.08,63,80,10,4.25
990,3/3/2009,7,70,3,2009,3440.4,379,81,15.98,63,80,10,4.125
990,3/3/2009,8,70,3,2009,3353.4,373,79,15.08,56,70,10,4.05
990,3/3/2009,9,70,3,2009,3343.1,374,80,15.08,63,80,10,4.025
990,3/3/2009,10,70,3,2009,3426.3,375,80,14,63,80,10,4.35
990,3/3/2009,11,70,3,2009,3290.9,368,78,15.08,56,70,10,4.65
990,3/3/2009,12,70,3,2009,3321.3,369,79,14,56,70,10,5.175
990,3/3/2009,13,70,3,2009,3303.3,371,79,14,56,70,10,5.65
990,3/3/2009,14,70,3,2009,3295.2,370,79,17.06,56,70,10,6.05
990,3/3/2009,15,70,3,2009,3286.2,370,79,19.04,56,70,10,6.275
990,3/3/2009,16,70,3,2009,3275.1,367,78,21.92,92,70,20,6.325
990,3/3/2009,17,70,3,2009,3195.1,361,77,23,92,70,20,6.3
990,3/3/2009,18,70,3,2009,3192.4,359,76,26.06,92,70,20,6.075
990,3/3/2009,19,70,3,2009,3156.9,360,77,28.04,92,70,20,5.95
990,3/3/2009,20,70,3,2009,3172.6,361,77,28.94,92,70,20,5.875
990,3/3/2009,21,70,3,2009,3133.6,360,77,28.94,92,70,20,5.775
990,3/3/2009,22,70,3,2009,3147,360,77,28.94,92,70,20,5.625
990,3/3/2009,23,70,3,2009,3152.2,360,77,28.94,92,70,20,5.6
990,3/4/2009,0,70,3,2009,3145.5,359,76,26.06,92,70,20,5.475
990,3/4/2009,1,70,3,2009,3069.8,353,75,24.98,92,70,20,5.425
990,3/4/2009,2,70,3,2009,3044.6,345,73,26.96,92,70,20,5.425
990,3/4/2009,3,70,3,2009,3185.3,361,77,26.96,92,70,20,5.3
990,3/4/2009,4,70,3,2009,3157.2,360,77,26.06,92,70,20,5.175
990,3/4/2009,6,70,3,2009,3228,361,77,26.96,92,70,20,4.95
990,3/4/2009,7,70,3,2009,3218,360,77,28.04,92,70,20,4.85
990,3/4/2009,8,70,3,2009,3150.9,360,77,28.04,92,70,20,4.875
990,3/4/2009,9,70,3,2009,3213.2,370,79,28.04,92,70,20,4.9
990,3/4/2009,10,70,3,2009,3304.6,374,80,28.94,144,80,20,4.975
990,3/4/2009,11,70,3,2009,3265.1,375,80,26.96,144,80,20,5.35
990,3/4/2009,12,70,3,2009,3422.1,393,84,26.96,144,80,20,5.825
990,3/4/2009,13,70,3,2009,3565.5,405,86,28.04,144,80,20,6.425
990,3/4/2009,14,70,3,2009,3622.4,413,88,30.92,225,80,30,6.875
990,3/4/2009,15,70,3,2009,3627.6,414,88,32,225,80,30,7.225
990,3/4/2009,16,70,3,2009,3682.8,417,89,33.98,225,80,30,7.5
990,3/4/2009,17,70,3,2009,3745.1,422,90,37.94,389,90,30,7.425
990,3/4/2009,18,70,3,2009,3753.6,420,89,42.98,162,80,40,7.375
990,3/4/2009,19,70,3,2009,3743.8,421,90,44.06,297,90,40,7.4
990,3/4/2009,20,70,3,2009,3716.1,418,89,46.04,162,80,40,7.325
990,3/4/2009,21,70,3,2009,3758.1,420,89,48.02,162,80,40,7.3
990,3/4/2009,22,70,3,2009,3713.7,420,89,48.92,162,80,40,7.25
990,3/4/2009,23,70,3,2009,3608.8,410,87,46.04,162,80,40,7.175
990,3/5/2009,0,70,3,2009,3369.7,387,82,41,162,80,40,7.025
990,3/5/2009,1,70,3,2009,3455.4,397,84,39.02,225,80,30,7
990,3/5/2009,2,70,3,2009,3346.6,379,81,39.02,225,80,30,7
990,3/5/2009,3,70,3,2009,3542.2,403,86,37.94,225,80,30,6.875
990,3/5/2009,4,70,3,2009,3470.9,396,84,39.92,225,80,30,6.725
990,3/5/2009,6,70,3,2009,3456.6,376,80,41,162,80,40,6.4
990,3/5/2009,7,70,3,2009,3594.3,402,86,41,162,80,40,6.225
990,3/5/2009,8,70,3,2009,3603.9,402,86,39.92,225,80,30,6.225
990,3/5/2009,9,70,3,2009,3534.4,399,85,42.98,162,80,40,6.175
990,3/5/2009,10,70,3,2009,3569.5,398,85,44.96,162,80,40,6.4
990,3/5/2009,11,70,3,2009,3683.2,410,87,44.06,162,80,40,6.775
990,3/5/2009,12,70,3,2009,3714.3,413,88,44.06,162,80,40,7.3
990,3/5/2009,13,70,3,2009,3730.4,412,88,46.04,162,80,40,7.775
990,3/5/2009,14,70,3,2009,3722.2,412,88,48.92,162,80,40,8.4
990,3/5/2009,15,70,3,2009,3701.7,411,87,51.98,196,80,50,9.275
990,3/5/2009,16,70,3,2009,3728.8,412,88,53.96,196,80,50,9.475
990,3/5/2009,17,70,3,2009,3724.1,413,88,57.92,196,80,50,9.525
990,3/5/2009,18,70,3,2009,3766.4,413,88,64.04,457,80,60,9.475
990,3/5/2009,19,70,3,2009,3707.6,412,88,68,457,80,60,9.575
990,3/5/2009,20,70,3,2009,3584.1,398,85,68,457,80,60,9.6
990,3/5/2009,21,70,3,2009,3330.5,379,81,66.02,457,80,60,9.6
990,3/5/2009,22,70,3,2009,2679.4,302,64,64.94,367,60,60,9.725
990,3/5/2009,23,70,3,2009,1933.5,208,44,62.96,111,40,60,9.8
990,3/6/2009,0,70,3,2009,1945.1,208,44,62.06,111,40,60,9.95
990,3/6/2009,1,70,3,2009,1985.7,208,44,62.06,111,40,60,10.025
990,3/6/2009,2,70,3,2009,2046.5,207,44,62.06,111,40,60,10.05
990,3/6/2009,3,70,3,2009,2037.7,208,44,62.06,111,40,60,9.95
990,3/6/2009,4,70,3,2009,1997.9,207,44,62.06,111,40,60,9.9
990,3/6/2009,6,70,3,2009,1909,198,42,62.06,111,40,60,9.75
990,3/6/2009,7,70,3,2009,1902.7,198,42,60.98,111,40,60,9.7
990,3/6/2009,8,70,3,2009,1815.8,193,41,60.08,111,40,60,9.725
990,3/6/2009,9,70,3,2009,1790.7,193,41,60.08,111,40,60,9.75
990,3/6/2009,10,70,3,2009,1791.4,192,41,59,34,40,50,9.675
990,3/6/2009,11,70,3,2009,1782.8,192,41,57.92,34,40,50,9.65
990,3/6/2009,12,70,3,2009,1788.4,193,41,57.92,34,40,50,9.925
990,3/6/2009,13,70,3,2009,1764.6,193,41,57.92,34,40,50,10.2
990,3/6/2009,14,70,3,2009,1775.5,193,41,60.98,111,40,60,10.375
990,3/6/2009,15,70,3,2009,1788.9,193,41,64.04,111,40,60,10.6
990,3/6/2009,16,70,3,2009,1816,195,41,66.02,111,40,60,10.825
990,3/6/2009,17,70,3,2009,1759.3,192,41,66.02,111,40,60,11.3
990,3/6/2009,18,70,3,2009,1835.4,191,41,64.94,111,40,60,11.4
990,3/6/2009,19,70,3,2009,1834.8,193,41,66.02,111,40,60,11.325
990,3/6/2009,20,70,3,2009,1832,192,41,66.92,111,40,60,11.35
990,3/6/2009,21,70,3,2009,1830.7,193,41,68,111,40,60,11.45
990,3/6/2009,22,70,3,2009,1827.8,193,41,68,111,40,60,11.5
990,3/6/2009,23,70,3,2009,1820.6,192,41,66.92,111,40,60,11.475
990,3/7/2009,0,70,3,2009,1814.5,193,41,64.94,111,40,60,11.45
990,3/7/2009,1,70,3,2009,1824.8,192,41,64.94,111,40,60,11.475
990,3/7/2009,2,70,3,2009,1827.4,192,41,64.04,111,40,60,11.325
990,3/7/2009,3,70,3,2009,1849.7,193,41,62.96,111,40,60,11.3
990,3/7/2009,4,70,3,2009,1818.2,193,41,62.06,111,40,60,11.25
990,3/7/2009,6,70,3,2009,1908.8,193,41,62.06,111,40,60,11.1
990,3/7/2009,7,70,3,2009,1849.8,193,41,60.98,111,40,60,10.925
990,3/7/2009,8,70,3,2009,1827.2,193,41,57.02,34,40,50,10.9
990,3/7/2009,9,70,3,2009,1828.6,192,41,55.94,34,40,50,10.925
990,3/7/2009,10,70,3,2009,1806.9,192,41,55.04,34,40,50,11.125
990,3/7/2009,11,70,3,2009,1845.3,192,41,53.06,34,40,50,11.45
990,3/7/2009,12,70,3,2009,1845.9,193,41,53.96,34,40,50,11.825
990,3/7/2009,13,70,3,2009,1838.5,193,41,55.04,34,40,50,12.125
990,3/7/2009,14,70,3,2009,1843.1,193,41,60.08,111,40,60,12.375
990,3/7/2009,15,70,3,2009,1835.1,193,41,66.02,111,40,60,12.6
990,3/7/2009,16,70,3,2009,1809.5,192,41,68,111,40,60,12.75
990,3/7/2009,17,70,3,2009,1793.5,191,41,71.96,34,40,70,12.85
990,3/7/2009,18,70,3,2009,1877.7,193,41,71.96,34,40,70,12.925
990,3/7/2009,19,70,3,2009,1846.6,192,41,71.96,34,40,70,12.9
990,3/7/2009,20,70,3,2009,1839.4,192,41,75.92,34,40,70,12.875
990,3/7/2009,21,70,3,2009,1840.5,191,41,75.02,34,40,70,12.95
990,3/7/2009,22,70,3,2009,1842.6,192,41,73.04,34,40,70,12.925
990,3/7/2009,23,70,3,2009,1817.2,192,41,69.98,111,40,60,12.925
990,3/8/2009,0,70,3,2009,1853.9,193,41,69.08,111,40,60,12.9
990,3/8/2009,1,70,3,2009,1822.5,192,41,68,111,40,60,12.9
990,3/8/2009,2,70,3,2009,1869.2,192,41,68,111,40,60,12.8
990,3/8/2009,3,70,3,2009,1849.9,192,41,66.02,111,40,60,12.75
990,3/8/2009,4,70,3,2009,1856.8,192,41,66.02,111,40,60,12.625
990,3/8/2009,6,70,3,2009,1927.7,192,41,64.04,111,40,60,12.55
990,3/8/2009,7,70,3,2009,1874.2,192,41,62.96,111,40,60,12.575
990,3/8/2009,8,70,3,2009,1842.1,192,41,62.06,111,40,60,12.575
990,3/8/2009,9,70,3,2009,1848.8,192,41,62.06,111,40,60,12.575
990,3/8/2009,10,70,3,2009,1880.3,192,41,62.96,111,40,60,12.65
990,3/8/2009,11,70,3,2009,1832.4,193,41,62.96,111,40,60,12.8
990,3/8/2009,12,70,3,2009,1797.8,192,41,64.04,111,40,60,12.975
990,3/8/2009,13,70,3,2009,1774.2,192,41,64.94,111,40,60,13.2
990,3/8/2009,14,70,3,2009,1772.5,192,41,64.94,111,40,60,13.4
990,3/8/2009,15,70,3,2009,1764.1,192,41,64.94,111,40,60,13.475
990,3/8/2009,16,70,3,2009,1755.2,191,41,66.02,111,40,60,13.625
990,3/8/2009,17,70,3,2009,1801.8,193,41,66.02,111,40,60,13.85
990,3/8/2009,18,70,3,2009,2007.4,216,46,66.92,111,40,60,13.85
990,3/8/2009,19,70,3,2009,2613.3,293,62,68,367,60,60,13.55
990,3/8/2009,20,70,3,2009,3422.6,391,83,62.96,457,80,60,13.1
990,3/8/2009,21,70,3,2009,3910.7,435,93,66.92,402,90,60,12.975
990,3/8/2009,22,70,3,2009,3578,408,87,66.92,457,80,60,13.3
990,3/8/2009,23,70,3,2009,3567,407,87,64.04,457,80,60,13.325
990,3/9/2009,0,70,3,2009,3532.2,406,86,57.02,196,80,50,13.2
990,3/9/2009,1,70,3,2009,3616.1,413,88,53.06,196,80,50,13
990,3/9/2009,2,70,3,2009,3483.4,394,84,50,196,80,50,12.775
990,3/9/2009,3,70,3,2009,3465.2,399,85,50,196,80,50,12.55
990,3/9/2009,4,70,3,2009,2649.5,305,65,46.94,97,60,40,12.4
990,3/9/2009,6,70,3,2009,1799.4,197,42,44.06,19,40,40,12.1
990,3/9/2009,7,70,3,2009,1789.5,197,42,42.98,19,40,40,11.925
990,3/9/2009,8,70,3,2009,1772.1,197,42,42.08,19,40,40,11.825
990,3/9/2009,9,70,3,2009,1814.8,197,42,39.92,30,40,30,11.9
990,3/9/2009,10,70,3,2009,1810.6,196,42,37.94,30,40,30,12.15
990,3/9/2009,11,70,3,2009,1859.5,197,42,37.94,30,40,30,12.4
990,3/9/2009,12,70,3,2009,1849.5,197,42,37.04,30,40,30,12.775
990,3/9/2009,13,70,3,2009,1873.7,197,42,35.96,30,40,30,13.125
990,3/9/2009,14,70,3,2009,2546.1,277,59,37.04,31,50,30,13.275
990,3/9/2009,15,70,3,2009,3710.1,405,86,41,162,80,40,13.325
990,3/9/2009,16,70,3,2009,3878.9,426,91,42.98,297,90,40,13.225
990,3/9/2009,17,70,3,2009,4042.1,437,93,46.04,297,90,40,13.15
990,3/9/2009,18,70,3,2009,3932.8,434,92,48.92,297,90,40,13.075
990,3/9/2009,19,70,3,2009,3989.1,434,92,50,365,90,50,12.975
990,3/9/2009,20,70,3,2009,3974.7,433,92,53.06,365,90,50,12.925
990,3/9/2009,21,70,3,2009,3981.3,433,92,53.96,365,90,50,12.9
990,3/9/2009,22,70,3,2009,3952.6,434,92,55.04,365,90,50,12.8
990,3/9/2009,23,70,3,2009,3946.6,433,92,55.04,365,90,50,12.7
990,3/10/2009,0,70,3,2009,3717.4,414,88,53.06,196,80,50,12.675
990,3/10/2009,1,70,3,2009,3867.1,428,91,51.98,365,90,50,12.6
990,3/10/2009,2,70,3,2009,3945.2,434,92,50,365,90,50,12.625
990,3/10/2009,3,70,3,2009,3944.8,431,92,51.08,365,90,50,12.45
990,3/10/2009,4,70,3,2009,3908.7,429,91,51.08,365,90,50,12.475
990,3/10/2009,6,70,3,2009,4277.6,437,93,51.08,365,90,50,12.3
990,3/10/2009,7,70,3,2009,4246.2,444,94,51.98,365,90,50,12.275
990,3/10/2009,8,70,3,2009,4175.2,444,94,50,365,90,50,12.3
990,3/10/2009,9,70,3,2009,4136.8,444,94,48.92,297,90,40,12.4
990,3/10/2009,10,70,3,2009,3975.2,434,92,50,365,90,50,12.6
990,3/10/2009,11,70,3,2009,3838.6,428,91,50,365,90,50,12.75
990,3/10/2009,12,70,3,2009,4061.5,444,94,51.08,365,90,50,12.95
990,3/10/2009,13,70,3,2009,4077.9,444,94,51.98,365,90,50,13.1
990,3/10/2009,14,70,3,2009,4046.3,444,94,57.92,365,90,50,13.2
990,3/10/2009,15,70,3,2009,4079.6,444,94,62.96,402,90,60,13.275
990,3/10/2009,16,70,3,2009,4082.2,441,94,64.94,402,90,60,13.375
990,3/10/2009,17,70,3,2009,3916.4,424,90,68,402,90,60,13.2
990,3/10/2009,18,70,3,2009,3941.3,426,91,71.06,303,90,70,13.3
990,3/10/2009,19,70,3,2009,4117.9,441,94,69.98,402,90,60,13.3
990,3/10/2009,20,70,3,2009,4029.9,434,92,73.04,303,90,70,13.25
990,3/10/2009,21,70,3,2009,4013.3,433,92,73.04,303,90,70,13.275
990,3/10/2009,22,70,3,2009,4038,433,92,71.06,303,90,70,13.375
990,3/10/2009,23,70,3,2009,3996.8,424,90,69.98,402,90,60,13.425
990,3/11/2009,0,70,3,2009,3803.5,420,89,69.98,457,80,60,13.175
990,3/11/2009,1,70,3,2009,3411.9,384,82,69.08,457,80,60,13.35
990,3/11/2009,2,70,3,2009,3132.3,354,75,69.98,251,70,60,13.325
990,3/11/2009,3,70,3,2009,3172.2,361,77,69.98,251,70,60,13.025
990,3/11/2009,4,70,3,2009,3774.6,423,90,60.8,402,90,60,12.7
990,3/11/2009,6,70,3,2009,4210.4,441,94,53.06,365,90,50,12.575
990,3/11/2009,7,70,3,2009,3962,440,94,48.02,297,90,40,12.35
990,3/11/2009,8,70,3,2009,4066.1,441,94,44.06,297,90,40,12.05
990,3/11/2009,9,70,3,2009,4001.3,440,94,39.02,389,90,30,11.925
990,3/11/2009,11,70,3,2009,3959.5,437,93,33.98,389,90,30,12.2
990,3/11/2009,12,70,3,2009,4010.5,440,94,32,389,90,30,12.5
990,3/11/2009,13,70,3,2009,4014.1,439,93,30.02,389,90,30,12.7
990,3/11/2009,14,70,3,2009,3570.8,387,82,30.02,225,80,30,12.625
990,3/11/2009,15,70,3,2009,2433.9,284,60,33.08,89,60,30,12.525
990,3/11/2009,16,70,3,2009,4035.4,438,93,33.98,389,90,30,12.4
990,3/11/2009,17,70,3,2009,4034.8,439,93,37.04,389,90,30,12.175
990,3/11/2009,18,70,3,2009,3977.4,438,93,37.94,389,90,30,12
990,3/11/2009,19,70,3,2009,4074,439,93,37.04,389,90,30,11.775
990,3/11/2009,20,70,3,2009,4059.7,438,93,39.02,389,90,30,11.625
990,3/11/2009,21,70,3,2009,3999.6,436,93,37.94,389,90,30,11.475
990,3/11/2009,22,70,3,2009,3498.4,387,82,35.96,225,80,30,11.225
990,3/11/2009,23,70,3,2009,2894.3,328,70,33.08,111,70,30,11.075
990,3/12/2009,0,70,3,2009,2799.7,315,67,32,89,60,30,10.875
990,3/12/2009,1,70,3,2009,2824.7,320,68,30.92,89,60,30,10.9
990,3/12/2009,2,70,3,2009,2819.1,321,68,28.94,53,60,20,10.75
990,3/12/2009,3,70,3,2009,3038.4,343,73,28.94,92,70,20,10.5
990,3/12/2009,4,70,3,2009,3138.8,355,76,28.04,92,70,20,10.325
990,3/12/2009,6,70,3,2009,3550.6,391,83,26.06,144,80,20,10.05
990,3/12/2009,7,70,3,2009,3728.4,412,88,26.96,144,80,20,9.85
990,3/12/2009,8,70,3,2009,3847.4,420,89,24.98,144,80,20,9.85
990,3/12/2009,9,70,3,2009,3943.7,434,92,24.08,191,90,20,9.95
990,3/12/2009,12,70,3,2009,4025.8,436,93,23,191,90,20,10.525
990,3/12/2009,13,70,3,2009,3846.8,423,90,24.08,191,90,20,10.6
990,3/12/2009,14,70,3,2009,3950.5,430,91,24.98,191,90,20,10.325
990,3/12/2009,15,70,3,2009,4024.1,435,93,26.96,191,90,20,10.6
990,3/12/2009,16,70,3,2009,3998.6,435,93,28.94,191,90,20,10.6
990,3/12/2009,17,70,3,2009,4005.3,434,92,30.02,389,90,30,10.575
990,3/12/2009,18,70,3,2009,3976.1,435,93,30.92,389,90,30,10.425
990,3/12/2009,19,70,3,2009,4057.5,435,93,32,389,90,30,10.325
990,3/12/2009,20,70,3,2009,4069.7,435,93,33.98,389,90,30,10.3
990,3/12/2009,21,70,3,2009,4043.2,435,93,33.98,389,90,30,10.025
990,3/12/2009,22,70,3,2009,3986.3,434,92,33.98,389,90,30,10.1
990,3/12/2009,23,70,3,2009,3989.1,431,92,33.08,389,90,30,9.925
990,3/13/2009,0,70,3,2009,2807.9,317,67,32,89,60,30,9.725
990,3/13/2009,1,70,3,2009,2741,305,65,30.92,89,60,30,9.675
990,3/13/2009,2,70,3,2009,3154,357,76,30.02,111,70,30,9.55
990,3/13/2009,3,70,3,2009,3909.1,426,91,28.04,191,90,20,9.3
990,3/13/2009,4,70,3,2009,4094.2,444,94,26.96,191,90,20,9.25
990,3/13/2009,6,70,3,2009,4293.8,443,94,26.06,191,90,20,8.8
990,3/13/2009,7,70,3,2009,4185.7,443,94,26.06,191,90,20,8.725
990,3/13/2009,8,70,3,2009,4151.5,444,94,24.98,191,90,20,8.675
990,3/13/2009,9,70,3,2009,4019.6,434,92,24.98,191,90,20,8.7
990,3/13/2009,11,70,3,2009,3807.1,421,90,24.08,191,90,20,9.425
990,3/13/2009,12,70,3,2009,4387.4,441,94,24.08,191,90,20,9.95
990,3/13/2009,13,70,3,2009,4406.2,443,94,26.06,191,90,20,10.275
990,3/13/2009,14,70,3,2009,4409.2,442,94,28.04,191,90,20,10.5
990,3/13/2009,15,70,3,2009,4423.2,444,94,32,389,90,30,10.7
990,3/13/2009,16,70,3,2009,4348.9,439,93,33.98,389,90,30,10.775
990,3/13/2009,17,70,3,2009,4242.7,435,93,37.94,389,90,30,10.7
990,3/13/2009,18,70,3,2009,4273,440,94,39.02,389,90,30,10.6
990,3/13/2009,19,70,3,2009,4417.2,447,95,42.08,297,90,40,10.55
990,3/13/2009,20,70,3,2009,4401.9,448,95,44.06,297,90,40,10.375
990,3/13/2009,21,70,3,2009,4408.9,447,95,46.04,297,90,40,10.35
990,3/13/2009,22,70,3,2009,4362.5,446,95,46.94,297,90,40,10.25
990,3/13/2009,23,70,3,2009,4376.4,446,95,46.04,297,90,40,10.1
990,3/14/2009,0,70,3,2009,3404.8,356,76,41,103,70,40,10
990,3/14/2009,1,70,3,2009,2874.4,305,65,39.02,89,60,30,10.025
990,3/14/2009,2,70,3,2009,2883.1,305,65,39.02,89,60,30,9.825
990,3/14/2009,3,70,3,2009,2880.1,304,65,37.04,89,60,30,9.7
990,3/14/2009,4,70,3,2009,2899.8,305,65,35.96,89,60,30,9.625
990,3/14/2009,6,70,3,2009,3180,335,71,35.06,111,70,30,9.375
990,3/14/2009,7,70,3,2009,3250.3,345,73,33.98,111,70,30,9.275
990,3/14/2009,8,70,3,2009,3291.4,352,75,33.08,111,70,30,9.2
990,3/14/2009,9,70,3,2009,3626.3,381,81,33.08,225,80,30,9.2
990,3/14/2009,10,70,3,2009,4038.7,416,89,33.08,225,80,30,9.4
990,3/14/2009,11,70,3,2009,4343.3,440,94,33.08,389,90,30,9.775
990,3/14/2009,12,70,3,2009,4331.7,436,93,32,389,90,30,10.225
990,3/14/2009,13,70,3,2009,4226.1,432,92,35.06,389,90,30,10.625
990,3/14/2009,14,70,3,2009,4211.4,433,92,35.96,389,90,30,10.85
990,3/14/2009,16,70,3,2009,4156.2,434,92,46.04,297,90,40,11.025
990,3/14/2009,17,70,3,2009,4252.3,443,94,48.92,297,90,40,10.975
990,3/14/2009,18,70,3,2009,4185.1,445,95,50,365,90,50,10.95
990,3/14/2009,21,70,3,2009,4295.9,439,93,51.08,365,90,50,10.8
990,3/14/2009,22,70,3,2009,3511,366,78,51.08,135,70,50,10.8
990,3/14/2009,23,70,3,2009,2963.6,321,68,50,169,60,50,10.7
990,3/15/2009,0,70,3,2009,2883.1,309,66,48.02,97,60,40,10.55
990,3/15/2009,1,70,3,2009,2911.1,310,66,48.02,97,60,40,10.4
990,3/15/2009,2,70,3,2009,2885.5,309,66,46.94,97,60,40,10.35
990,3/15/2009,3,70,3,2009,2931.4,310,66,46.94,97,60,40,10.2
990,3/15/2009,4,70,3,2009,2904.9,309,66,46.04,97,60,40,10.025
990,3/15/2009,6,70,3,2009,3553.4,367,78,42.08,103,70,40,9.775
990,3/15/2009,7,70,3,2009,3584,376,80,39.92,225,80,30,9.625
990,3/15/2009,8,70,3,2009,3865.9,401,85,37.04,225,80,30,9.6
990,3/15/2009,9,70,3,2009,4249.3,436,93,37.04,389,90,30,9.725
990,3/15/2009,10,70,3,2009,4265.9,445,95,35.96,389,90,30,10.05
990,3/15/2009,11,70,3,2009,4430,446,95,35.96,389,90,30,10.425
990,3/15/2009,12,70,3,2009,4325.8,439,93,33.98,389,90,30,10.85
990,3/15/2009,13,70,3,2009,4087.8,422,90,37.94,389,90,30,11.325
990,3/15/2009,14,70,3,2009,4065.1,414,88,42.98,162,80,40,11.6
990,3/15/2009,15,70,3,2009,3812.4,392,83,48.02,162,80,40,11.75
990,3/15/2009,16,70,3,2009,3823.4,394,84,53.06,196,80,50,11.825
990,3/15/2009,17,70,3,2009,4303.2,431,92,57.02,365,90,50,11.95
990,3/15/2009,18,70,3,2009,4307.8,439,93,59,365,90,50,11.85
990,3/15/2009,19,70,3,2009,4240.3,438,93,60.98,402,90,60,11.85
990,3/15/2009,20,70,3,2009,4321.9,438,93,62.06,402,90,60,11.95
990,3/15/2009,21,70,3,2009,4263.3,425,90,64.04,402,90,60,11.925
990,3/15/2009,22,70,3,2009,3547.8,371,79,62.96,251,70,60,11.925
990,3/15/2009,23,70,3,2009,3043.8,325,69,60.98,367,60,60,11.9
990,3/16/2009,0,70,3,2009,2982.5,318,68,57.92,169,60,50,11.85
990,3/16/2009,1,70,3,2009,2960.4,315,67,55.94,169,60,50,11.775
990,3/16/2009,2,70,3,2009,2941.1,316,67,55.04,169,60,50,11.675
990,3/16/2009,3,70,3,2009,3010.3,317,67,53.96,169,60,50,11.675
990,3/16/2009,4,70,3,2009,2992.8,318,68,55.04,169,60,50,11.5
990,3/16/2009,6,70,3,2009,3611.7,373,79,51.98,135,70,50,11.275
990,3/16/2009,7,70,3,2009,3981.7,407,87,51.08,196,80,50,11.2
990,3/16/2009,8,70,3,2009,4053.9,414,88,50,196,80,50,11.2
990,3/16/2009,9,70,3,2009,4183.4,428,91,48.92,297,90,40,11.3
990,3/16/2009,10,70,3,2009,4006.8,421,90,50,365,90,50,11.65
990,3/16/2009,11,70,3,2009,4132.4,420,89,48.02,162,80,40,11.9
990,3/16/2009,12,70,3,2009,3793.7,421,90,48.02,297,90,40,12
990,3/16/2009,13,70,3,2009,3809.4,421,90,46.94,297,90,40,11.2
990,3/16/2009,14,70,3,2009,3785,419,89,51.08,196,80,50,11.375
990,3/16/2009,15,70,3,2009,3771.1,420,89,57.02,196,80,50,12.1
990,3/16/2009,16,70,3,2009,3777.9,421,90,57.92,365,90,50,12.225
990,3/16/2009,17,70,3,2009,3806.9,421,90,60.08,402,90,60,12.475
990,3/16/2009,18,70,3,2009,3851.9,420,89,62.96,457,80,60,12.6
990,3/16/2009,19,70,3,2009,3801,420,89,64.04,457,80,60,12.675
990,3/16/2009,20,70,3,2009,3772.3,421,90,64.94,402,90,60,12.775
990,3/16/2009,21,70,3,2009,3747.2,417,89,66.02,457,80,60,12.875
990,3/16/2009,22,70,3,2009,3174.5,365,78,62.96,251,70,60,12.825
990,3/16/2009,23,70,3,2009,2273.6,262,56,60.98,86,50,60,12.775
990,3/17/2009,0,70,3,2009,2277.9,253,54,59,119,50,50,12.75
990,3/17/2009,1,70,3,2009,2248.1,254,54,55.94,119,50,50,12.75
990,3/17/2009,2,70,3,2009,2279.7,253,54,55.04,119,50,50,12.725
990,3/17/2009,3,70,3,2009,2592.2,298,63,53.96,169,60,50,12.6
990,3/17/2009,4,70,3,2009,2638.6,311,66,50,169,60,50,12.4
990,3/17/2009,6,70,3,2009,3331.8,383,81,48.02,162,80,40,12.025
990,3/17/2009,7,70,3,2009,3695.7,414,88,46.04,162,80,40,11.9
990,3/17/2009,8,70,3,2009,4308.8,418,89,46.94,162,80,40,11.9
990,3/17/2009,9,70,3,2009,4070.3,419,89,48.02,162,80,40,12.025
990,3/17/2009,10,70,3,2009,4115,419,89,42.98,162,80,40,12.325
990,3/17/2009,11,70,3,2009,4024.3,418,89,42.98,162,80,40,12.9
990,3/17/2009,12,70,3,2009,3994.8,418,89,42.98,162,80,40,13.525
990,3/17/2009,13,70,3,2009,4002.1,419,89,44.06,162,80,40,13.9
990,3/17/2009,14,70,3,2009,3984.9,417,89,51.08,196,80,50,13.95
990,3/17/2009,15,70,3,2009,3993.1,418,89,57.92,196,80,50,14.175
990,3/17/2009,16,70,3,2009,3855.7,407,87,64.94,457,80,60,14.1
990,3/17/2009,17,70,3,2009,3719.3,400,85,68,457,80,60,14.15
990,3/17/2009,18,70,3,2009,3823.7,399,85,69.98,457,80,60,14.15
990,3/17/2009,19,70,3,2009,3139.7,340,72,71.06,162,70,70,13.875
990,3/17/2009,20,70,3,2009,2658.4,288,61,71.06,342,60,70,13.925
990,3/17/2009,21,70,3,2009,2115.4,220,47,71.96,34,40,70,14
990,3/17/2009,22,70,3,2009,1952,202,43,71.06,34,40,70,14.075
990,3/17/2009,23,70,3,2009,1923.9,199,42,69.08,111,40,60,14.15
990,3/18/2009,0,70,3,2009,1838.7,190,40,64.04,111,40,60,14.025
990,3/18/2009,1,70,3,2009,1842.4,190,40,60.08,111,40,60,14
990,3/18/2009,2,70,3,2009,1856.6,190,40,59,34,40,50,13.95
990,3/18/2009,3,70,3,2009,1858,190,40,57.02,34,40,50,13.775
990,3/18/2009,4,70,3,2009,1814.4,189,40,57.92,34,40,50,13.675
990,3/18/2009,6,70,3,2009,2050.3,224,48,51.98,34,40,50,13.375
990,3/18/2009,11,70,3,2009,3904,418,89,48.02,162,80,40,14.25
990,3/18/2009,12,70,3,2009,3940,418,89,48.02,162,80,40,14.5
990,3/18/2009,13,70,3,2009,3953.3,418,89,51.98,196,80,50,14.475
990,3/18/2009,14,70,3,2009,3974.4,419,89,57.02,196,80,50,14.325
990,3/18/2009,15,70,3,2009,3998.7,417,89,64.94,457,80,60,14.55
990,3/18/2009,16,70,3,2009,3950.1,418,89,68,457,80,60,14.3
990,3/18/2009,17,70,3,2009,3904.9,418,89,69.98,457,80,60,14.575
990,3/18/2009,18,70,3,2009,3944.2,418,89,71.96,307,80,70,14.425
990,3/18/2009,19,70,3,2009,3838.7,418,89,69.98,457,80,60,14.4
990,3/18/2009,20,70,3,2009,3909,425,90,69.08,402,90,60,14.475
990,3/18/2009,21,70,3,2009,3858.6,417,89,60.08,457,80,60,14.575
990,3/18/2009,22,70,3,2009,3594.2,387,82,59,196,80,50,14.55
990,3/18/2009,23,70,3,2009,3052.8,326,69,53.96,169,60,50,14.3
990,3/19/2009,0,70,3,2009,2898.5,318,68,48.92,97,60,40,14.125
990,3/19/2009,1,70,3,2009,2922.3,320,68,50,169,60,50,14.025
990,3/19/2009,2,70,3,2009,2925.3,321,68,48.92,97,60,40,13.9
990,3/19/2009,3,70,3,2009,3175.9,343,73,48.92,103,70,40,13.675
990,3/19/2009,4,70,3,2009,3472.7,381,81,48.02,162,80,40,13.5
990,3/19/2009,6,70,3,2009,3862.8,418,89,48.02,162,80,40,13.125
990,3/19/2009,7,70,3,2009,3852.3,419,89,46.94,162,80,40,12.95
990,3/19/2009,8,70,3,2009,3863.2,418,89,44.96,162,80,40,12.9
990,3/19/2009,9,70,3,2009,3956.2,431,92,42.08,297,90,40,13
990,3/19/2009,10,70,3,2009,4081.1,435,93,39.92,389,90,30,13.25
990,3/19/2009,11,70,3,2009,4049.1,435,93,39.02,389,90,30,13.65
990,3/19/2009,12,70,3,2009,3966.9,435,93,41,297,90,40,14.05
990,3/19/2009,13,70,3,2009,3944.4,435,93,42.08,297,90,40,14.425
990,3/19/2009,14,70,3,2009,4012.3,435,93,44.96,297,90,40,14.65
990,3/19/2009,15,70,3,2009,4010.5,436,93,48.02,297,90,40,14.65
990,3/19/2009,16,70,3,2009,3971.5,435,93,50,365,90,50,14.7
990,3/19/2009,17,70,3,2009,4038.9,440,94,51.98,365,90,50,14.675
990,3/19/2009,18,70,3,2009,4147.8,446,95,53.96,365,90,50,14.55
990,3/19/2009,19,70,3,2009,4059.9,443,94,55.04,365,90,50,14.35
990,3/19/2009,20,70,3,2009,4060.5,445,95,55.94,365,90,50,14.175
990,3/19/2009,21,70,3,2009,4032,444,94,55.94,365,90,50,14.025
990,3/19/2009,22,70,3,2009,3544.2,392,83,53.06,196,80,50,13.85
990,3/19/2009,23,70,3,2009,2913.2,324,69,51.08,169,60,50,13.675
990,3/20/2009,0,70,3,2009,2910.1,320,68,48.02,97,60,40,13.525
990,3/20/2009,1,70,3,2009,2904.7,320,68,44.06,97,60,40,13.425
990,3/20/2009,2,70,3,2009,2939,320,68,41,97,60,40,13.275
990,3/20/2009,3,70,3,2009,3124.3,342,73,42.08,103,70,40,13.05
990,3/20/2009,4,70,3,2009,3545.2,388,83,37.94,225,80,30,12.875
990,3/20/2009,6,70,3,2009,3768.4,413,88,32,225,80,30,12.35
990,3/20/2009,8,70,3,2009,3832,417,89,28.94,144,80,20,12.1
990,3/20/2009,9,70,3,2009,3812.6,413,88,28.04,144,80,20,12.2
990,3/20/2009,10,70,3,2009,3897.9,415,88,26.96,144,80,20,12.5
990,3/20/2009,11,70,3,2009,3966.6,428,91,26.06,191,90,20,13
990,3/20/2009,12,70,3,2009,3909.3,424,90,24.98,191,90,20,13.425
990,3/20/2009,13,70,3,2009,4065.5,438,93,28.04,191,90,20,13.825
990,3/20/2009,14,70,3,2009,4159.5,438,93,32,389,90,30,14.1
990,3/20/2009,15,70,3,2009,3902.3,423,90,35.06,389,90,30,14.2
990,3/20/2009,16,70,3,2009,3828.5,418,89,37.04,225,80,30,14.2
990,3/20/2009,17,70,3,2009,3385.8,361,77,39.92,111,70,30,14.1
990,3/20/2009,18,70,3,2009,3642.6,383,81,41,162,80,40,13.925
990,3/20/2009,19,70,3,2009,3722.1,402,86,44.06,162,80,40,13.75
990,3/20/2009,20,70,3,2009,3764.9,405,86,44.96,162,80,40,13.625
990,3/20/2009,21,70,3,2009,3932.4,426,91,46.94,297,90,40,13.55
990,3/20/2009,22,70,3,2009,3599.5,392,83,46.94,162,80,40,13.375
990,3/20/2009,23,70,3,2009,3497.3,381,81,46.04,162,80,40,13.275
990,3/21/2009,0,70,3,2009,3651.5,398,85,42.98,162,80,40,13.2
990,3/21/2009,1,70,3,2009,3790.8,412,88,41,162,80,40,13.075
990,3/21/2009,2,70,3,2009,3800.8,412,88,39.92,225,80,30,13.125
990,3/21/2009,3,70,3,2009,3805,413,88,37.94,225,80,30,12.875
990,3/21/2009,4,70,3,2009,3916.7,428,91,37.04,389,90,30,12.8
990,3/21/2009,6,70,3,2009,4179.7,440,94,37.94,389,90,30,12.525
990,3/21/2009,7,70,3,2009,4105.5,441,94,37.04,389,90,30,12.375
990,3/21/2009,8,70,3,2009,4137.2,443,94,37.04,389,90,30,12.3
990,3/21/2009,9,70,3,2009,4124.9,443,94,37.04,389,90,30,12.35
990,3/21/2009,10,70,3,2009,4175.8,443,94,37.04,389,90,30,12.55
990,3/21/2009,11,70,3,2009,4112.8,443,94,35.96,389,90,30,13.025
990,3/21/2009,12,70,3,2009,4060,440,94,37.04,389,90,30,13.575
990,3/21/2009,13,70,3,2009,3933.5,427,91,37.04,389,90,30,14.025
990,3/21/2009,14,70,3,2009,4047.9,439,93,39.02,389,90,30,14.3
990,3/21/2009,15,70,3,2009,3855.8,425,90,41,297,90,40,14.45
990,3/21/2009,16,70,3,2009,3786.9,419,89,46.04,162,80,40,14.575
990,3/21/2009,17,70,3,2009,3873.6,423,90,50,365,90,50,14.675
990,3/21/2009,18,70,3,2009,4101.8,439,93,53.06,365,90,50,14.625
990,3/21/2009,19,70,3,2009,4040.5,437,93,55.94,365,90,50,14.425
990,3/21/2009,20,70,3,2009,3958.4,431,92,57.92,365,90,50,14.275
990,3/21/2009,21,70,3,2009,4030.8,438,93,57.92,365,90,50,14.075
990,3/21/2009,22,70,3,2009,3582.3,391,83,57.02,196,80,50,13.95
990,3/21/2009,23,70,3,2009,3074.5,334,71,57.02,135,70,50,13.775
990,3/22/2009,0,70,3,2009,2991.3,326,69,53.96,169,60,50,13.65
990,3/22/2009,1,70,3,2009,3121.2,338,72,51.08,135,70,50,13.55
990,3/22/2009,2,70,3,2009,3064.9,328,70,50,135,70,50,13.425
990,3/22/2009,3,70,3,2009,3057.2,331,70,48.02,103,70,40,13.275
990,3/22/2009,4,70,3,2009,3486.4,374,80,48.02,162,80,40,13.15
990,3/22/2009,6,70,3,2009,3905.9,420,89,44.96,162,80,40,12.775
990,3/22/2009,7,70,3,2009,3903.6,424,90,44.96,297,90,40,12.6
990,3/22/2009,8,70,3,2009,3999.5,434,92,42.08,297,90,40,12.6
990,3/22/2009,9,70,3,2009,4132,443,94,37.94,389,90,30,12.675
990,3/22/2009,10,70,3,2009,4121,440,94,39.92,389,90,30,12.95
990,3/22/2009,11,70,3,2009,3995.1,429,91,37.94,389,90,30,13.375
990,3/22/2009,12,70,3,2009,3927.5,424,90,37.94,389,90,30,13.8
990,3/22/2009,13,70,3,2009,3855.5,419,89,42.08,162,80,40,14.125
990,3/22/2009,14,70,3,2009,4037.6,434,92,48.92,297,90,40,14.375
990,3/22/2009,15,70,3,2009,4121.4,441,94,53.96,365,90,50,14.325
990,3/22/2009,16,70,3,2009,4097.3,441,94,57.02,365,90,50,14.575
990,3/22/2009,17,70,3,2009,3952.6,427,91,60.98,402,90,60,14.775
990,3/22/2009,18,70,3,2009,4171.4,441,94,60.98,402,90,60,14.775
990,3/22/2009,19,70,3,2009,4100,441,94,62.06,402,90,60,14.85
990,3/22/2009,20,70,3,2009,4123.3,441,94,62.06,402,90,60,14.775
990,3/22/2009,21,70,3,2009,4082.3,440,94,62.96,402,90,60,14.675
990,3/22/2009,22,70,3,2009,3810.3,412,88,62.96,457,80,60,14.55
990,3/22/2009,23,70,3,2009,3246.8,349,74,62.06,251,70,60,14.4
990,3/23/2009,0,70,3,2009,2892.6,315,67,57.92,169,60,50,14.25
990,3/23/2009,1,70,3,2009,2894.6,317,67,55.94,169,60,50,14.2
990,3/23/2009,2,70,3,2009,2914.8,315,67,53.96,169,60,50,14.2
990,3/23/2009,3,70,3,2009,2957.8,324,69,53.06,169,60,50,14
990,3/23/2009,4,70,3,2009,3334.7,360,77,53.96,135,70,50,13.9
990,3/23/2009,6,70,3,2009,4210.3,437,93,53.06,365,90,50,13.525
990,3/23/2009,7,70,3,2009,4423.6,440,94,51.98,365,90,50,13.4
990,3/23/2009,9,70,3,2009,4414.9,440,94,48.92,297,90,40,13.35
990,3/23/2009,11,70,3,2009,4407.4,441,94,46.04,297,90,40,13.975
990,3/23/2009,12,70,3,2009,4082,433,92,44.96,297,90,40,14.225
990,3/23/2009,13,70,3,2009,4063.7,440,94,44.96,297,90,40,14.55
990,3/23/2009,14,70,3,2009,4085.3,441,94,46.04,297,90,40,14.825
990,3/23/2009,15,70,3,2009,4012.7,435,93,48.92,297,90,40,14.825
990,3/23/2009,16,70,3,2009,3996.2,436,93,51.08,365,90,50,14.9
990,3/23/2009,17,70,3,2009,4024.6,434,92,53.96,365,90,50,15
990,3/23/2009,18,70,3,2009,4110.8,440,94,60.08,402,90,60,14.875
990,3/23/2009,19,70,3,2009,4051.9,439,93,60.08,402,90,60,14.75
990,3/23/2009,20,70,3,2009,4058.8,440,94,62.06,402,90,60,14.675
990,3/23/2009,21,70,3,2009,4066.3,440,94,64.04,402,90,60,14.65
990,3/23/2009,22,70,3,2009,3714.3,404,86,62.96,457,80,60,14.6
990,3/23/2009,23,70,3,2009,2962.9,325,69,62.06,367,60,60,14.6
990,3/24/2009,0,70,3,2009,2585.1,280,60,60.08,367,60,60,14.525
990,3/24/2009,1,70,3,2009,2594.3,280,60,59,169,60,50,14.425
990,3/24/2009,2,70,3,2009,2613.5,281,60,57.92,169,60,50,14.15
990,3/24/2009,3,70,3,2009,2821,303,64,55.94,169,60,50,13.95
990,3/24/2009,4,70,3,2009,3177.3,341,73,55.04,135,70,50,13.75
990,3/24/2009,6,70,3,2009,4071,437,93,51.08,365,90,50,13.475
990,3/24/2009,7,70,3,2009,4041.7,440,94,51.08,365,90,50,13.275
990,3/24/2009,8,70,3,2009,4071.9,441,94,51.08,365,90,50,13.175
990,3/24/2009,9,70,3,2009,4018.3,441,94,50,365,90,50,13.325
990,3/24/2009,10,70,3,2009,4073.1,440,94,50,365,90,50,13.45
990,3/24/2009,11,70,3,2009,4090.5,441,94,48.92,297,90,40,13.6
990,3/24/2009,12,70,3,2009,3796.4,413,88,48.92,162,80,40,14.225
990,3/24/2009,13,70,3,2009,3922.6,427,91,51.08,365,90,50,14.75
990,3/24/2009,14,70,3,2009,3863.9,425,90,53.06,365,90,50,15.075
990,3/24/2009,15,70,3,2009,3881.8,423,90,55.94,365,90,50,14.95
990,3/24/2009,16,70,3,2009,3957.3,427,91,57.02,365,90,50,15.025
990,3/24/2009,17,70,3,2009,3907.9,424,90,64.04,402,90,60,14.725
990,3/24/2009,18,70,3,2009,4135.7,434,92,69.08,402,90,60,14.8
990,3/24/2009,19,70,3,2009,4087.7,434,92,71.96,303,90,70,15
990,3/24/2009,20,70,3,2009,3609.1,393,84,73.04,307,80,70,14.875
990,3/24/2009,21,70,3,2009,2997.1,320,68,73.94,342,60,70,15.075
990,3/24/2009,22,70,3,2009,2941.1,312,66,71.96,342,60,70,15.075
990,3/24/2009,23,70,3,2009,2942.3,313,67,71.06,342,60,70,15.125
990,3/25/2009,0,70,3,2009,2922.4,316,67,69.08,367,60,60,15.3
990,3/25/2009,1,70,3,2009,2930.4,315,67,66.92,367,60,60,15.225
990,3/25/2009,2,70,3,2009,2979.9,317,67,66.92,367,60,60,15.225
990,3/25/2009,3,70,3,2009,2944.1,316,67,64.94,367,60,60,15.375
990,3/25/2009,4,70,3,2009,3060.2,329,70,66.02,251,70,60,15.325
990,3/25/2009,6,70,3,2009,3919.1,421,90,60.98,402,90,60,15.275
990,3/25/2009,8,70,3,2009,4220.3,433,92,59,365,90,50,15.225
990,3/25/2009,9,70,3,2009,4004.7,432,92,59,365,90,50,15.425
990,3/25/2009,10,70,3,2009,4037.7,433,92,57.92,365,90,50,15.525
990,3/25/2009,11,70,3,2009,3987.2,433,92,57.92,365,90,50,15.65
990,3/25/2009,12,70,3,2009,3962.3,433,92,50,365,90,50,15.825
990,3/25/2009,13,70,3,2009,3943.2,433,92,48.92,297,90,40,16.025
990,3/25/2009,14,70,3,2009,3968.5,434,92,50,365,90,50,15.85
990,3/25/2009,15,70,3,2009,3926.7,433,92,51.98,365,90,50,15.65
990,3/25/2009,16,70,3,2009,3973.7,438,93,55.04,365,90,50,15.325
990,3/25/2009,17,70,3,2009,4097.8,444,94,59,365,90,50,15.45
990,3/25/2009,18,70,3,2009,4114.3,446,95,62.06,402,90,60,15.25
990,3/25/2009,19,70,3,2009,4064.4,444,94,62.96,402,90,60,15.25
990,3/25/2009,20,70,3,2009,4057.3,445,95,62.06,402,90,60,15.175
990,3/25/2009,21,70,3,2009,3881.5,429,91,60.98,402,90,60,15.225
990,3/25/2009,22,70,3,2009,3748.4,417,89,59,196,80,50,15.275
990,3/25/2009,23,70,3,2009,3141.9,341,73,57.02,135,70,50,15.2
990,3/26/2009,0,70,3,2009,3420.1,372,79,55.94,135,70,50,15.1
990,3/26/2009,1,70,3,2009,3447,379,81,51.08,196,80,50,15.075
990,3/26/2009,2,70,3,2009,3665.1,402,86,48.92,162,80,40,15.075
990,3/26/2009,3,70,3,2009,3813.1,423,90,48.02,297,90,40,15.1
990,3/26/2009,4,70,3,2009,3872.6,429,91,48.02,297,90,40,15.025
990,3/26/2009,6,70,3,2009,4000.5,430,91,46.94,297,90,40,14.675
990,3/26/2009,7,70,3,2009,4056.6,443,94,46.94,297,90,40,14.65
990,3/26/2009,8,70,3,2009,4034.5,443,94,44.96,297,90,40,14.625
990,3/26/2009,9,70,3,2009,4029.2,443,94,44.06,297,90,40,14.825
990,3/26/2009,10,70,3,2009,4094.2,444,94,44.06,297,90,40,15.05
990,3/26/2009,11,70,3,2009,4024.4,444,94,44.06,297,90,40,15.275
990,3/26/2009,12,70,3,2009,4032.4,444,94,44.06,297,90,40,15.425
990,3/26/2009,13,70,3,2009,4054.1,444,94,44.06,297,90,40,15.675
990,3/26/2009,14,70,3,2009,4132.9,444,94,46.04,297,90,40,15.675
990,3/26/2009,15,70,3,2009,3965.5,424,90,50,365,90,50,16.05
990,3/26/2009,16,70,3,2009,3855.8,422,90,53.96,365,90,50,16.1
990,3/26/2009,17,70,3,2009,4041.3,436,93,55.04,365,90,50,16.075
990,3/26/2009,18,70,3,2009,4212.1,442,94,57.02,365,90,50,16.1
990,3/26/2009,19,70,3,2009,4168.7,445,95,59,365,90,50,16.1
990,3/26/2009,20,70,3,2009,4096,444,94,60.08,402,90,60,16.1
990,3/26/2009,21,70,3,2009,4106.9,445,95,60.08,402,90,60,16.05
990,3/26/2009,22,70,3,2009,3734.5,411,87,60.08,457,80,60,16
990,3/26/2009,23,70,3,2009,3175.7,356,76,59,135,70,50,15.875
990,3/27/2009,0,70,3,2009,2733.1,308,66,55.94,169,60,50,15.75
990,3/27/2009,1,70,3,2009,2919.1,325,69,53.96,169,60,50,15.75
990,3/27/2009,2,70,3,2009,3091.8,343,73,53.06,135,70,50,15.7
990,3/27/2009,3,70,3,2009,3097.9,350,74,51.98,135,70,50,15.65
990,3/27/2009,4,70,3,2009,3288.8,370,79,48.02,103,70,40,15.6
990,3/27/2009,6,70,3,2009,4151.2,436,93,48.02,297,90,40,15.475
990,3/27/2009,7,70,3,2009,4194.4,444,94,48.02,297,90,40,15.35
990,3/27/2009,8,70,3,2009,4298.5,444,94,48.02,297,90,40,15.275
990,3/27/2009,9,70,3,2009,4205.2,444,94,46.94,297,90,40,15.25
990,3/27/2009,10,70,3,2009,3987.2,444,94,46.94,297,90,40,15.575
990,4/3/2009,23,70,4,2009,1928.8,216,46,50,34,40,50,12.875
990,4/4/2009,0,70,4,2009,2214.3,256,54,46.94,38,50,40,12.825
990,4/4/2009,1,70,4,2009,2342,266,57,44.96,38,50,40,12.8
990,4/4/2009,2,70,4,2009,2166.1,275,59,42.98,38,50,40,12.675
990,4/4/2009,3,70,4,2009,2410.6,269,57,41,38,50,40,12.625
990,4/4/2009,4,70,4,2009,2409,267,57,39.92,31,50,30,12.525
990,4/4/2009,6,70,4,2009,2830.7,335,71,39.02,111,70,30,12.275
990,4/4/2009,7,70,4,2009,2937.9,379,81,37.04,225,80,30,12.1
990,4/4/2009,8,70,4,2009,3090.2,392,83,35.96,225,80,30,12.025
990,4/4/2009,9,70,4,2009,3036.6,396,84,35.96,225,80,30,12.05
990,4/4/2009,11,70,4,2009,3092.1,421,90,33.08,389,90,30,12.225
990,4/4/2009,19,70,4,2009,4055.3,445,95,55.94,365,90,50,12.9
990,4/4/2009,20,70,4,2009,3993.6,445,95,57.02,365,90,50,12.95
990,4/4/2009,21,70,4,2009,3954.8,444,94,57.02,365,90,50,12.875
990,4/4/2009,22,70,4,2009,4016.3,444,94,57.92,365,90,50,12.9
990,4/4/2009,23,70,4,2009,3963,443,94,57.92,365,90,50,12.9
990,4/5/2009,0,70,4,2009,3572.2,406,86,55.94,196,80,50,12.75
990,4/5/2009,1,70,4,2009,3144.4,362,77,53.06,135,70,50,12.7
990,4/5/2009,2,70,4,2009,2934.7,339,72,51.08,135,70,50,12.65
990,4/5/2009,3,70,4,2009,3129,357,76,51.08,135,70,50,12.55
990,4/5/2009,4,70,4,2009,2929,342,73,51.08,135,70,50,12.425
990,4/5/2009,6,70,4,2009,3126.2,363,77,50,135,70,50,12.325
990,4/5/2009,7,70,4,2009,3036.4,355,76,48.92,103,70,40,12.3
990,4/5/2009,8,70,4,2009,3033.1,353,75,48.92,103,70,40,12.275
990,4/5/2009,9,70,4,2009,3111.7,363,77,48.02,103,70,40,12.375
990,4/5/2009,10,70,4,2009,3250.5,377,80,46.04,162,80,40,12.525
990,4/5/2009,11,70,4,2009,3607.2,410,87,46.04,162,80,40,12.7
990,4/5/2009,12,70,4,2009,3873.2,436,93,44.96,297,90,40,12.7
990,4/5/2009,13,70,4,2009,3946.7,442,94,48.92,297,90,40,12.9
990,4/5/2009,14,70,4,2009,3960.9,446,95,53.06,365,90,50,13.05
990,4/5/2009,15,70,4,2009,3950.4,446,95,55.94,365,90,50,13.075
990,4/5/2009,16,70,4,2009,3928.9,442,94,57.92,365,90,50,12.95
990,4/5/2009,17,70,4,2009,3987.9,446,95,51.98,365,90,50,12.625
990,4/5/2009,18,70,4,2009,3976.4,445,95,50,365,90,50,12.425
990,4/5/2009,19,70,4,2009,3956,445,95,51.08,365,90,50,12.2
990,4/5/2009,20,70,4,2009,3842.9,432,92,50,365,90,50,11.875
990,4/5/2009,21,70,4,2009,3919.8,439,93,50,365,90,50,11.65
990,4/5/2009,22,70,4,2009,3703.1,421,90,50,365,90,50,11.45
990,4/5/2009,23,70,4,2009,3434.7,395,84,50,196,80,50,11.225
990,4/6/2009,0,70,4,2009,3158,365,78,50,135,70,50,10.975
990,4/6/2009,1,70,4,2009,3078.9,357,76,51.08,135,70,50,10.875
990,4/6/2009,2,70,4,2009,3162.2,363,77,46.94,103,70,40,10.9
990,4/6/2009,3,70,4,2009,3402.5,393,84,46.94,162,80,40,10.925
990,4/6/2009,4,70,4,2009,3554.4,409,87,44.06,162,80,40,10.9
990,4/6/2009,6,70,4,2009,3927.2,439,93,42.08,297,90,40,10.875
990,4/6/2009,7,70,4,2009,3914.4,441,94,39.92,389,90,30,10.55
990,4/6/2009,8,70,4,2009,3897.7,441,94,39.92,389,90,30,10.25
990,4/6/2009,9,70,4,2009,3842.7,443,94,37.04,389,90,30,11.1
990,4/6/2009,12,70,4,2009,4003.9,443,94,33.98,389,90,30,11.2
990,4/6/2009,13,70,4,2009,3789.2,443,94,33.98,389,90,30,11.275
990,4/6/2009,14,70,4,2009,3937.9,434,92,35.06,389,90,30,11.3
990,4/6/2009,15,70,4,2009,3994,439,93,37.04,389,90,30,11.25
990,4/6/2009,16,70,4,2009,3903.9,432,92,39.02,389,90,30,11.2
990,4/6/2009,17,70,4,2009,4069,443,94,37.94,389,90,30,11.15
990,4/6/2009,18,70,4,2009,4013.4,442,94,39.02,389,90,30,10.95
990,4/6/2009,19,70,4,2009,4046.4,442,94,41,297,90,40,10.85
990,4/6/2009,20,70,4,2009,4004.3,442,94,42.08,297,90,40,10.725
990,4/6/2009,21,70,4,2009,4010.9,441,94,41,297,90,40,10.6
990,4/6/2009,22,70,4,2009,3658.6,407,87,39.02,225,80,30,10.525
990,4/6/2009,23,70,4,2009,3379.8,382,81,39.02,225,80,30,10.5
990,4/7/2009,0,70,4,2009,2715.5,302,64,37.94,89,60,30,10.475
990,4/7/2009,1,70,4,2009,2802.6,317,67,35.06,89,60,30,10.4
990,4/7/2009,2,70,4,2009,2868.7,324,69,35.06,89,60,30,10.375
990,4/7/2009,3,70,4,2009,3160.3,354,75,33.98,111,70,30,10.325
990,4/7/2009,4,70,4,2009,3427.7,384,82,33.08,225,80,30,10.275
990,4/7/2009,6,70,4,2009,3873.9,423,90,33.98,389,90,30,10.175
990,4/7/2009,7,70,4,2009,3879.5,425,90,33.98,389,90,30,10.2
990,4/7/2009,8,70,4,2009,4067.7,441,94,33.98,389,90,30,10.15
990,4/7/2009,9,70,4,2009,4082.9,443,94,33.08,389,90,30,9.975
990,4/7/2009,10,70,4,2009,4061.6,444,94,32,389,90,30,9.925
990,4/7/2009,11,70,4,2009,4075,445,95,32,389,90,30,9.925
990,4/7/2009,12,70,4,2009,4081.9,445,95,32,389,90,30,10.025
990,4/7/2009,13,70,4,2009,4091.2,445,95,33.08,389,90,30,10.2
990,4/7/2009,14,70,4,2009,4119.2,446,95,35.96,389,90,30,10.275
990,4/7/2009,15,70,4,2009,4087.9,443,94,39.02,389,90,30,10.425
990,4/7/2009,16,70,4,2009,4077,443,94,39.92,389,90,30,10.45
990,4/7/2009,17,70,4,2009,4064,444,94,41,297,90,40,10.525
990,4/7/2009,18,70,4,2009,4041.2,443,94,42.08,297,90,40,10.35
990,4/7/2009,19,70,4,2009,4057.1,442,94,46.04,297,90,40,10.225
990,4/7/2009,20,70,4,2009,4034.7,444,94,44.06,297,90,40,10.075
990,4/7/2009,21,70,4,2009,4054.4,443,94,44.06,297,90,40,9.975
990,4/7/2009,22,70,4,2009,4023.7,443,94,44.96,297,90,40,9.875
990,4/7/2009,23,70,4,2009,4028.7,441,94,44.06,297,90,40,9.775
990,4/8/2009,0,70,4,2009,3357.6,376,80,42.98,162,80,40,9.675
990,4/8/2009,1,70,4,2009,4027.4,440,94,41,297,90,40,9.575
990,4/8/2009,2,70,4,2009,3973.5,434,92,39.02,389,90,30,9.4
990,4/8/2009,3,70,4,2009,3950.6,436,93,37.94,389,90,30,9.35
990,4/8/2009,4,70,4,2009,4033.3,443,94,35.96,389,90,30,9.225
990,4/8/2009,6,70,4,2009,4095.8,443,94,33.98,389,90,30,9.175
990,4/8/2009,7,70,4,2009,4079.1,441,94,33.08,389,90,30,9.1
990,4/8/2009,8,70,4,2009,3924.8,429,91,33.98,389,90,30,9.125
990,4/8/2009,9,70,4,2009,3980.7,433,92,33.08,389,90,30,9.175
990,4/8/2009,10,70,4,2009,3972.4,436,93,32,389,90,30,9.4
990,4/8/2009,11,70,4,2009,3962.4,435,93,30.92,389,90,30,9.675
990,4/8/2009,12,70,4,2009,4016.3,440,94,30.92,389,90,30,9.975
990,4/8/2009,13,70,4,2009,3924.7,430,91,37.04,389,90,30,10.275
990,4/8/2009,14,70,4,2009,3853,422,90,42.08,297,90,40,10.625
990,4/8/2009,15,70,4,2009,4013,438,93,46.04,297,90,40,10.85
990,4/8/2009,16,70,4,2009,4096.4,443,94,48.92,297,90,40,10.975
990,4/8/2009,17,70,4,2009,4049.1,441,94,51.08,365,90,50,11.1
990,4/8/2009,18,70,4,2009,4069.3,443,94,51.08,365,90,50,11.05
990,4/8/2009,19,70,4,2009,4034.2,443,94,53.06,365,90,50,10.8
990,4/8/2009,20,70,4,2009,4012.4,441,94,53.06,365,90,50,10.65
990,4/8/2009,21,70,4,2009,3507.6,392,83,51.98,196,80,50,10.55
990,4/8/2009,22,70,4,2009,2512.3,282,60,51.08,169,60,50,10.575
990,4/8/2009,23,70,4,2009,2470.5,271,58,51.08,119,50,50,10.4
990,4/9/2009,0,70,4,2009,2657.3,296,63,51.08,169,60,50,10.275
990,4/9/2009,1,70,4,2009,2963.4,332,71,48.02,103,70,40,10.225
990,4/9/2009,2,70,4,2009,3097.4,349,74,48.02,103,70,40,10.2
990,4/9/2009,3,70,4,2009,3130,355,76,46.04,103,70,40,10.2
990,4/9/2009,4,70,4,2009,3549.5,383,81,44.96,162,80,40,10.025
990,4/9/2009,6,70,4,2009,3945.5,428,91,41,297,90,40,9.925
990,4/9/2009,7,70,4,2009,4026.6,442,94,39.92,389,90,30,9.825
990,4/9/2009,8,70,4,2009,4061.9,443,94,39.02,389,90,30,9.9
990,4/9/2009,9,70,4,2009,4064.7,443,94,37.04,389,90,30,10
990,4/9/2009,10,70,4,2009,4075.4,442,94,37.04,389,90,30,10.375
990,4/9/2009,11,70,4,2009,4150.5,444,94,35.06,389,90,30,10.75
990,4/9/2009,12,70,4,2009,4080.5,443,94,35.96,389,90,30,11.275
990,4/9/2009,13,70,4,2009,4123.5,443,94,41,297,90,40,11.7
990,4/9/2009,14,70,4,2009,4092.1,444,94,46.04,297,90,40,11.95
990,4/9/2009,15,70,4,2009,4098.8,443,94,51.08,365,90,50,11.925
990,4/9/2009,16,70,4,2009,4112.5,443,94,55.04,365,90,50,11.975
990,4/9/2009,17,70,4,2009,4111.8,444,94,57.02,365,90,50,12.075
990,4/9/2009,18,70,4,2009,4089.5,442,94,57.92,365,90,50,12.05
990,4/9/2009,19,70,4,2009,4113.6,443,94,59,365,90,50,12.15
990,4/9/2009,20,70,4,2009,4119.1,443,94,59,365,90,50,12.175
990,4/9/2009,21,70,4,2009,3592.4,394,84,59,196,80,50,12.175
990,4/9/2009,22,70,4,2009,2992.8,338,72,59,135,70,50,12.15
990,4/9/2009,23,70,4,2009,2842.9,316,67,57.92,169,60,50,12.125
990,4/11/2009,0,70,4,2009,2865.5,319,68,48.02,97,60,40,11.225
990,4/11/2009,1,70,4,2009,2863,320,68,46.94,97,60,40,11.075
990,4/11/2009,2,70,4,2009,2858.7,319,68,46.94,97,60,40,11.05
990,4/11/2009,3,70,4,2009,2866.5,321,68,46.94,97,60,40,10.975
990,4/11/2009,4,70,4,2009,3125.4,352,75,46.94,103,70,40,10.875
990,4/11/2009,6,70,4,2009,3472.3,385,82,44.96,162,80,40,10.775
990,4/11/2009,7,70,4,2009,3576.3,398,85,44.06,162,80,40,10.6
990,4/11/2009,8,70,4,2009,3858.7,426,91,42.08,297,90,40,10.6
990,4/11/2009,9,70,4,2009,4079,442,94,39.92,389,90,30,10.675
990,4/11/2009,10,70,4,2009,4094.4,442,94,39.02,389,90,30,10.9
990,4/11/2009,11,70,4,2009,3992.3,439,93,37.94,389,90,30,11.175
990,4/11/2009,12,70,4,2009,3970.3,436,93,37.04,389,90,30,11.65
990,4/11/2009,13,70,4,2009,3747.6,415,88,39.92,225,80,30,12.15
990,4/11/2009,14,70,4,2009,3556.1,398,85,42.08,162,80,40,12.55
990,4/11/2009,15,70,4,2009,3740.3,416,89,46.94,162,80,40,12.85
990,4/11/2009,16,70,4,2009,3943.2,433,92,48.92,297,90,40,13.1
990,4/11/2009,17,70,4,2009,3936.2,429,91,51.08,365,90,50,13.175
990,4/11/2009,18,70,4,2009,4056.2,442,94,53.06,365,90,50,13.05
990,4/11/2009,19,70,4,2009,4026.4,438,93,53.06,365,90,50,12.75
990,4/11/2009,20,70,4,2009,4084,443,94,53.96,365,90,50,12.35
990,4/11/2009,21,70,4,2009,3512.2,391,83,53.96,196,80,50,12
990,4/11/2009,22,70,4,2009,3060.2,347,74,53.96,135,70,50,11.725
990,4/11/2009,23,70,4,2009,2889.8,321,68,53.06,169,60,50,11.525
990,4/12/2009,0,70,4,2009,2872.4,319,68,51.08,169,60,50,11.3
990,4/12/2009,1,70,4,2009,2875.5,321,68,48.02,97,60,40,11.25
990,4/12/2009,2,70,4,2009,2897.1,321,68,44.96,97,60,40,11.175
990,4/12/2009,3,70,4,2009,2869.7,321,68,44.06,97,60,40,11.05
990,4/12/2009,4,70,4,2009,2944.9,329,70,42.98,103,70,40,10.9
990,4/12/2009,6,70,4,2009,2955.8,328,70,39.02,111,70,30,10.725
990,4/12/2009,7,70,4,2009,3136.9,351,75,37.94,111,70,30,10.675
990,4/12/2009,8,70,4,2009,3499.7,392,83,37.94,225,80,30,10.75
990,4/12/2009,9,70,4,2009,3863.1,426,91,35.96,389,90,30,10.9
990,4/12/2009,10,70,4,2009,3927.6,430,91,35.06,389,90,30,11.2
990,4/12/2009,11,70,4,2009,3898.4,428,91,35.96,389,90,30,11.5
990,4/12/2009,12,70,4,2009,3572.9,401,85,37.04,225,80,30,11.9
990,4/12/2009,13,70,4,2009,3534.7,399,85,42.08,162,80,40,12.35
990,4/12/2009,14,70,4,2009,3597.7,399,85,46.04,162,80,40,12.725
990,4/12/2009,15,70,4,2009,3446,386,82,48.92,162,80,40,13
990,4/12/2009,16,70,4,2009,3389.4,383,81,50,196,80,50,13.1
990,4/12/2009,17,70,4,2009,3320.9,368,78,53.06,135,70,50,13.075
990,4/12/2009,18,70,4,2009,3469.5,387,82,55.04,196,80,50,12.925
990,4/12/2009,19,70,4,2009,3803.3,419,89,55.94,196,80,50,12.775
990,4/12/2009,20,70,4,2009,3845.8,421,90,55.94,365,90,50,12.625
990,4/12/2009,21,70,4,2009,3500.4,392,83,57.02,196,80,50,12.5
990,4/12/2009,22,70,4,2009,3110,353,75,55.94,135,70,50,12.45
990,4/12/2009,23,70,4,2009,2885.9,320,68,55.04,169,60,50,12.35
990,4/13/2009,0,70,4,2009,2838.4,317,67,53.96,169,60,50,12.275
990,4/13/2009,1,70,4,2009,2861.7,319,68,53.06,169,60,50,12.25
990,4/13/2009,2,70,4,2009,2847.5,318,68,51.98,169,60,50,12.225
990,4/13/2009,3,70,4,2009,2846.6,318,68,51.08,169,60,50,12.1
990,4/13/2009,4,70,4,2009,2951.9,333,71,50,135,70,50,11.925
990,4/13/2009,6,70,4,2009,3813.3,422,90,48.92,297,90,40,11.7
990,4/13/2009,7,70,4,2009,4023.4,439,93,48.02,297,90,40,11.625
990,4/13/2009,8,70,4,2009,4088.1,443,94,46.94,297,90,40,11.725
990,4/13/2009,9,70,4,2009,4064.2,443,94,48.02,297,90,40,11.675
990,4/13/2009,10,70,4,2009,4002.8,436,93,46.04,297,90,40,11.35
990,4/13/2009,11,70,4,2009,4003.2,436,93,42.08,297,90,40,10.95
990,4/13/2009,12,70,4,2009,3725.7,412,88,39.92,225,80,30,10.675
990,4/13/2009,13,70,4,2009,3617.6,405,86,39.92,225,80,30,10.55
990,4/13/2009,14,70,4,2009,3610.8,403,86,39.92,225,80,30,10.45
990,4/13/2009,15,70,4,2009,3618.4,406,86,39.92,225,80,30,10.675
990,4/13/2009,16,70,4,2009,3768.2,415,88,41,162,80,40,10.825
990,4/13/2009,17,70,4,2009,3708.6,414,88,42.98,162,80,40,10.9
990,4/13/2009,18,70,4,2009,3749.1,414,88,44.96,162,80,40,10.9
990,4/13/2009,19,70,4,2009,3728.2,412,88,46.94,162,80,40,10.9
990,4/13/2009,20,70,4,2009,3616.3,403,86,50,196,80,50,11
990,4/13/2009,21,70,4,2009,3585.7,403,86,51.98,196,80,50,11.05
990,4/13/2009,22,70,4,2009,3568.6,394,84,51.98,196,80,50,11.025
990,4/13/2009,23,70,4,2009,2851.2,321,68,51.08,169,60,50,11
990,4/14/2009,0,70,4,2009,2806.6,315,67,50,169,60,50,10.975
990,4/14/2009,1,70,4,2009,2804.7,319,68,48.92,97,60,40,11
990,4/14/2009,2,70,4,2009,2825,319,68,48.92,97,60,40,10.95
990,4/14/2009,3,70,4,2009,2834.9,320,68,48.92,97,60,40,10.825
990,4/14/2009,4,70,4,2009,3034.7,344,73,48.92,103,70,40,10.725
990,4/14/2009,6,70,4,2009,3512.3,392,83,48.92,162,80,40,10.7
990,4/14/2009,7,70,4,2009,3567.5,399,85,48.92,162,80,40,10.7
990,4/14/2009,8,70,4,2009,3608.4,403,86,48.92,162,80,40,10.75
990,4/14/2009,9,70,4,2009,3878,426,91,48.92,297,90,40,10.8
990,4/14/2009,10,70,4,2009,3850.6,424,90,48.92,297,90,40,10.8
990,4/14/2009,11,70,4,2009,3711.3,408,87,48.92,162,80,40,10.8
990,4/14/2009,12,70,4,2009,3729,411,87,48.02,162,80,40,10.8
990,4/14/2009,13,70,4,2009,3877.8,425,90,46.94,297,90,40,10.825
990,4/14/2009,14,70,4,2009,3823.2,424,90,46.94,297,90,40,10.825
990,4/14/2009,15,70,4,2009,3948.8,429,91,46.94,297,90,40,10.9
990,4/14/2009,16,70,4,2009,3896,430,91,46.94,297,90,40,11
990,4/14/2009,17,70,4,2009,3899.6,430,91,46.04,297,90,40,10.925
990,4/14/2009,18,70,4,2009,3864.2,428,91,46.04,297,90,40,10.825
990,4/14/2009,19,70,4,2009,3892.2,429,91,44.96,297,90,40,10.725
990,4/14/2009,20,70,4,2009,3871.6,425,90,44.96,297,90,40,10.7
990,4/14/2009,21,70,4,2009,3736,415,88,44.06,162,80,40,10.6
990,4/14/2009,22,70,4,2009,3743.9,414,88,42.8,162,80,40,10.6
990,4/14/2009,23,70,4,2009,3818.4,422,90,42.08,297,90,40,10.575
990,4/15/2009,0,70,4,2009,3809.3,419,89,42.08,162,80,40,10.5
990,4/15/2009,1,70,4,2009,3668.7,410,87,41,162,80,40,10.5
990,4/15/2009,2,70,4,2009,3654,404,86,41,162,80,40,10.5
990,4/15/2009,3,70,4,2009,3595.8,404,86,41,162,80,40,10.5
990,4/15/2009,4,70,4,2009,3542.2,396,84,41,162,80,40,10.425
990,4/15/2009,6,70,4,2009,3792.1,418,89,41,162,80,40,10.4
990,4/15/2009,7,70,4,2009,3842.1,424,90,41,297,90,40,10.4
990,4/15/2009,8,70,4,2009,3869.4,429,91,41,297,90,40,10.325
990,4/15/2009,9,70,4,2009,4011.2,435,93,41,297,90,40,10.3
990,4/15/2009,10,70,4,2009,3910,431,92,41,297,90,40,10.375
990,4/15/2009,11,70,4,2009,4057.3,440,94,39.92,389,90,30,10.375
990,4/15/2009,12,70,4,2009,4075.3,444,94,39.92,389,90,30,10.5
990,4/15/2009,13,70,4,2009,3965.2,435,93,39.92,389,90,30,10.575
990,4/15/2009,14,70,4,2009,3990.9,438,93,41,297,90,40,10.55
990,4/15/2009,15,70,4,2009,4052.3,445,95,42.08,297,90,40,10.575
990,4/15/2009,16,70,4,2009,4027.3,443,94,42.98,297,90,40,10.6
990,4/15/2009,17,70,4,2009,4074.8,445,95,46.04,297,90,40,10.65
990,4/15/2009,18,70,4,2009,4059.5,444,94,46.94,297,90,40,10.625
990,4/15/2009,19,70,4,2009,4083.8,445,95,46.94,297,90,40,10.575
990,4/15/2009,20,70,4,2009,4036.4,441,94,48.02,297,90,40,10.525
990,4/15/2009,21,70,4,2009,3528,393,84,48.02,162,80,40,10.525
990,4/15/2009,22,70,4,2009,3064.1,350,74,48.92,103,70,40,10.525
990,4/15/2009,23,70,4,2009,2806.7,319,68,48.92,97,60,40,10.425
990,4/16/2009,0,70,4,2009,2947,329,70,48.92,103,70,40,10.425
990,4/16/2009,1,70,4,2009,2848.5,321,68,48.92,97,60,40,10.375
990,4/16/2009,2,70,4,2009,2933.3,333,71,48.92,103,70,40,10.375
990,4/16/2009,3,70,4,2009,2923.6,331,70,48.02,103,70,40,10.25
990,4/16/2009,4,70,4,2009,2888.4,326,69,48.92,97,60,40,10.225
990,4/16/2009,6,70,4,2009,3366.2,376,80,48.02,162,80,40,10.125
990,4/16/2009,7,70,4,2009,3612.9,402,86,46.04,162,80,40,10.125
990,4/16/2009,8,70,4,2009,3601,396,84,44.06,162,80,40,10.125
990,4/16/2009,9,70,4,2009,3752.6,417,89,44.06,162,80,40,10.325
990,4/16/2009,10,70,4,2009,4033.3,440,94,42.08,297,90,40,10.5
990,4/16/2009,11,70,4,2009,4014.1,436,93,44.96,297,90,40,10.7
990,4/16/2009,12,70,4,2009,3838.5,422,90,46.04,297,90,40,10.9
990,4/16/2009,13,70,4,2009,3801.7,421,90,48.02,297,90,40,11.2
990,4/16/2009,14,70,4,2009,3806,421,90,53.06,365,90,50,11.4
990,4/16/2009,15,70,4,2009,3875.2,425,90,55.94,365,90,50,11.75
990,4/16/2009,16,70,4,2009,3956.6,434,92,59,365,90,50,11.925
990,4/16/2009,17,70,4,2009,4003.9,435,93,60.08,402,90,60,11.975
990,4/16/2009,18,70,4,2009,3554.8,390,83,62.96,457,80,60,12.25
990,4/16/2009,19,70,4,2009,3101.1,350,74,62.96,251,70,60,12.625
990,4/16/2009,20,70,4,2009,3807.3,416,89,64.04,457,80,60,13.175
990,4/16/2009,21,70,4,2009,3938,431,92,64.94,402,90,60,13.4
990,4/16/2009,22,70,4,2009,3571.6,399,85,64.94,457,80,60,13.3
990,4/16/2009,23,70,4,2009,3076.8,344,73,64.04,251,70,60,13.25
990,4/17/2009,0,70,4,2009,2832.8,320,68,62.06,367,60,60,12.975
990,4/17/2009,1,70,4,2009,2872.6,320,68,59,169,60,50,12.875
990,4/17/2009,2,70,4,2009,2874.7,320,68,57.02,169,60,50,12.4
990,4/17/2009,3,70,4,2009,2859.8,318,68,55.94,169,60,50,11.95
990,4/17/2009,4,70,4,2009,2994.5,334,71,55.04,135,70,50,11.7
990,4/17/2009,6,70,4,2009,3719.5,412,88,50,196,80,50,11.4
990,4/17/2009,7,70,4,2009,3967.1,433,92,48.02,297,90,40,11.4
990,4/17/2009,8,70,4,2009,4085.8,443,94,48.92,297,90,40,11.45
990,4/17/2009,9,70,4,2009,4054.4,444,94,48.02,297,90,40,11.65
990,4/17/2009,10,70,4,2009,4073.2,441,94,44.06,297,90,40,11.925
990,4/17/2009,11,70,4,2009,3853.7,423,90,39.92,389,90,30,12.275
990,4/17/2009,12,70,4,2009,3905.4,430,91,44.06,297,90,40,12.75
990,4/17/2009,13,70,4,2009,3982.5,432,92,50,365,90,50,13.225
990,4/17/2009,14,70,4,2009,3928.3,431,92,55.04,365,90,50,13.65
990,4/17/2009,15,70,4,2009,4062.4,435,93,59,365,90,50,13.775
990,4/17/2009,16,70,4,2009,4060.3,435,93,62.96,402,90,60,13.95
990,4/17/2009,17,70,4,2009,4041.5,436,93,64.94,402,90,60,14.05
990,4/17/2009,18,70,4,2009,4014.7,436,93,66.92,402,90,60,14.125
990,4/17/2009,19,70,4,2009,4021.2,434,92,69.08,402,90,60,14.225
990,4/17/2009,20,70,4,2009,4028.9,437,93,69.98,402,90,60,14.2
990,4/17/2009,21,70,4,2009,4048.5,434,92,69.98,402,90,60,14.175
990,4/17/2009,22,70,4,2009,2983.7,331,70,69.98,251,70,60,14.025
990,4/17/2009,23,70,4,2009,2854.5,312,66,69.08,367,60,60,13.875
990,4/18/2009,0,70,4,2009,2829.3,316,67,66.02,367,60,60,13.75
990,4/18/2009,1,70,4,2009,2829.3,315,67,64.94,367,60,60,13.575
990,4/18/2009,2,70,4,2009,2852.2,315,67,62.96,367,60,60,13.425
990,4/18/2009,3,70,4,2009,2819.3,316,67,60.98,367,60,60,13.2
990,4/18/2009,4,70,4,2009,2995.9,335,71,57.92,135,70,50,13.075
990,4/18/2009,6,70,4,2009,3370.8,378,80,53.96,196,80,50,12.75
990,4/18/2009,7,70,4,2009,3706.1,408,87,51.98,196,80,50,12.7
990,4/18/2009,8,70,4,2009,3982.5,435,93,48.02,297,90,40,12.7
990,4/18/2009,9,70,4,2009,3990.2,435,93,48.92,297,90,40,12.625
990,4/18/2009,10,70,4,2009,4008,435,93,51.08,365,90,50,12.875
990,4/18/2009,11,70,4,2009,4015.9,436,93,50,365,90,50,13.25
990,4/18/2009,12,70,4,2009,4023.6,435,93,50,365,90,50,13.7
990,4/18/2009,13,70,4,2009,3999,435,93,55.04,365,90,50,14.2
990,4/18/2009,14,70,4,2009,4002,435,93,60.08,402,90,60,14.55
990,4/18/2009,15,70,4,2009,4010.1,436,93,66.92,402,90,60,14.775
990,4/18/2009,16,70,4,2009,4032.5,435,93,71.06,303,90,70,14.975
990,4/18/2009,17,70,4,2009,4000.6,435,93,73.94,303,90,70,15.025
990,4/18/2009,18,70,4,2009,4020.8,436,93,75.02,303,90,70,15.05
990,4/18/2009,19,70,4,2009,4014.6,435,93,75.02,303,90,70,15.075
990,4/18/2009,20,70,4,2009,4044.4,435,93,75.92,303,90,70,15
990,4/18/2009,21,70,4,2009,4009.9,434,92,75.02,303,90,70,14.875
990,4/18/2009,22,70,4,2009,3746.8,408,87,73.04,307,80,70,14.65
990,4/18/2009,23,70,4,2009,3175.7,357,76,71.96,162,70,70,14.475
990,4/19/2009,0,70,4,2009,2800.7,313,67,69.08,367,60,60,14.375
990,4/19/2009,1,70,4,2009,2890.7,319,68,64.04,367,60,60,14.3
990,4/19/2009,2,70,4,2009,2879.6,319,68,62.96,367,60,60,14.2
990,4/19/2009,3,70,4,2009,2846.9,317,67,62.06,367,60,60,14.15
990,4/19/2009,4,70,4,2009,2935.3,328,70,62.96,251,70,60,14.075
990,4/19/2009,6,70,4,2009,2804.1,316,67,60.98,367,60,60,13.65
990,4/19/2009,7,70,4,2009,2959.4,331,70,60.08,251,70,60,13.925
990,4/19/2009,8,70,4,2009,3245.8,364,77,60.08,251,70,60,13.85
990,4/19/2009,9,70,4,2009,3654.5,403,86,59,196,80,50,14
990,4/19/2009,10,70,4,2009,4049.3,434,92,59,365,90,50,14.05
990,4/19/2009,11,70,4,2009,3987,433,92,57.02,365,90,50,14.1
990,4/19/2009,12,70,4,2009,3943.5,432,92,57.02,365,90,50,14.125
990,4/19/2009,13,70,4,2009,4018.6,435,93,57.02,365,90,50,14.175
990,4/19/2009,14,70,4,2009,4018.2,435,93,57.92,365,90,50,14.2
990,4/19/2009,15,70,4,2009,3939.2,434,92,59,365,90,50,14.325
990,4/19/2009,16,70,4,2009,3996.5,434,92,57.92,365,90,50,14.325
990,4/19/2009,17,70,4,2009,4011.9,435,93,59,365,90,50,14.325
990,4/19/2009,18,70,4,2009,4006.2,435,93,57.02,365,90,50,14.25
990,4/19/2009,19,70,4,2009,3990.1,436,93,57.02,365,90,50,14.375
990,4/19/2009,20,70,4,2009,4006.7,435,93,57.02,365,90,50,14.3
990,4/19/2009,21,70,4,2009,4005.1,435,93,57.02,365,90,50,14.3
990,4/19/2009,22,70,4,2009,3693.2,408,87,57.02,196,80,50,14.375
990,4/19/2009,23,70,4,2009,3176.5,360,77,57.02,135,70,50,14.4
990,4/20/2009,0,70,4,2009,2823.9,315,67,57.02,169,60,50,14.35
990,4/20/2009,1,70,4,2009,2850.7,320,68,57.02,169,60,50,14.375
990,4/20/2009,2,70,4,2009,2855.7,321,68,57.02,169,60,50,14.3
990,4/20/2009,3,70,4,2009,2856.5,321,68,57.92,169,60,50,14.375
990,4/20/2009,4,70,4,2009,2843.3,324,69,57.02,169,60,50,14.375
990,4/20/2009,6,70,4,2009,3670.1,406,86,57.02,196,80,50,14.2
990,4/20/2009,7,70,4,2009,3979.9,434,92,57.02,365,90,50,14.2
990,4/20/2009,8,70,4,2009,3985.3,436,93,55.94,365,90,50,14.15
990,4/20/2009,9,70,4,2009,4003.8,436,93,55.94,365,90,50,14.175
990,4/20/2009,10,70,4,2009,4015.9,436,93,50,365,90,50,14.175
990,4/20/2009,11,70,4,2009,4055.9,444,94,50,365,90,50,14.125
990,4/20/2009,12,70,4,2009,4063.9,443,94,50,365,90,50,14.2
990,4/20/2009,13,70,4,2009,4078.1,446,95,48.92,297,90,40,14.425
990,4/20/2009,14,70,4,2009,3994,444,94,48.02,297,90,40,14.575
990,4/20/2009,15,70,4,2009,4013.9,445,95,48.02,297,90,40,14.5
990,4/20/2009,16,70,4,2009,4026.4,445,95,46.04,297,90,40,14.425
990,4/20/2009,17,70,4,2009,3558.1,408,87,48.92,162,80,40,13.95
990,4/20/2009,18,70,4,2009,3585.3,404,86,55.94,196,80,50,13.475
990,4/20/2009,19,70,4,2009,3665.3,413,88,57.02,196,80,50,13.5
990,4/20/2009,20,70,4,2009,3983.2,440,94,51.98,365,90,50,13.525
990,4/20/2009,21,70,4,2009,4039.3,443,94,50,365,90,50,13.525
990,4/20/2009,22,70,4,2009,3638.8,408,87,48.02,162,80,40,13.3
990,4/20/2009,23,70,4,2009,3127.3,359,76,48.02,103,70,40,13.25
990,4/21/2009,0,70,4,2009,2789.3,318,68,48.02,97,60,40,13.175
990,4/21/2009,1,70,4,2009,2759.3,317,67,46.04,97,60,40,13.025
990,4/21/2009,2,70,4,2009,2786.1,319,68,44.96,97,60,40,12.95
990,4/21/2009,3,70,4,2009,3097.5,356,76,44.06,103,70,40,12.925
990,4/21/2009,4,70,4,2009,3124.2,359,76,44.06,103,70,40,12.775
990,4/21/2009,6,70,4,2009,2755.6,315,67,42.98,97,60,40,12.725
990,4/21/2009,7,70,4,2009,2764.1,315,67,44.06,97,60,40,12.6
990,4/21/2009,8,70,4,2009,2749.2,315,67,44.06,97,60,40,12.575
990,4/21/2009,9,70,4,2009,3063.7,350,74,44.06,103,70,40,12.425
990,4/21/2009,10,70,4,2009,3333.3,376,80,42.98,162,80,40,12.325
990,4/21/2009,11,70,4,2009,3466.7,392,83,42.08,162,80,40,12.55
990,4/21/2009,12,70,4,2009,3515.8,398,85,42.98,162,80,40,12.85
990,4/21/2009,13,70,4,2009,3553,402,86,42.98,162,80,40,13.075
990,4/21/2009,14,70,4,2009,3824.1,424,90,42.98,297,90,40,13.25
990,4/21/2009,15,70,4,2009,3762.3,420,89,37.94,225,80,30,13.3
990,4/21/2009,16,70,4,2009,3731.4,419,89,44.06,162,80,40,13.275
990,4/21/2009,17,70,4,2009,3656,411,87,44.96,162,80,40,13.2
990,4/21/2009,18,70,4,2009,3386.2,382,81,46.04,162,80,40,13.175
990,4/21/2009,19,70,4,2009,3517.1,399,85,42.08,162,80,40,13.125
990,4/21/2009,20,70,4,2009,3522,399,85,46.04,162,80,40,12.95
990,4/21/2009,21,70,4,2009,3574.1,402,86,44.06,162,80,40,12.85
990,4/21/2009,22,70,4,2009,3548.1,404,86,42.08,162,80,40,12.725
990,4/21/2009,23,70,4,2009,3176.8,363,77,42.08,103,70,40,12.7
990,4/22/2009,0,70,4,2009,2844.5,321,68,42.08,97,60,40,12.475
990,4/22/2009,1,70,4,2009,2837.9,320,68,42.08,97,60,40,12.425
990,4/22/2009,2,70,4,2009,2812.4,321,68,42.98,97,60,40,12.275
990,4/22/2009,3,70,4,2009,3029.6,347,74,42.08,103,70,40,12.075
990,4/22/2009,4,70,4,2009,3372.8,382,81,42.98,162,80,40,11.925
990,4/22/2009,6,70,4,2009,3570,401,85,42.08,162,80,40,11.625
990,4/22/2009,7,70,4,2009,3816.1,426,91,39.02,389,90,30,11.65
990,4/22/2009,8,70,4,2009,3937.3,432,92,39.02,389,90,30,11.75
990,4/22/2009,9,70,4,2009,3912.6,430,91,37.94,389,90,30,11.725
990,4/22/2009,10,70,4,2009,3966.9,435,93,37.04,389,90,30,11.9
990,4/22/2009,11,70,4,2009,4122,447,95,37.94,389,90,30,12.15
990,4/22/2009,12,70,4,2009,4088,444,94,39.02,389,90,30,12.55
990,4/22/2009,13,70,4,2009,4123.6,445,95,44.96,297,90,40,13.05
990,4/22/2009,14,70,4,2009,4099,445,95,48.92,297,90,40,13.35
990,4/22/2009,15,70,4,2009,3437.4,379,81,50,196,80,50,13.6
990,4/22/2009,16,70,4,2009,3064.2,343,73,55.94,135,70,50,13.7
990,4/22/2009,17,70,4,2009,3241.4,365,78,55.04,135,70,50,13.8
990,4/22/2009,18,70,4,2009,3224.8,365,78,62.06,251,70,60,13.775
990,4/22/2009,19,70,4,2009,3265.1,366,78,62.96,251,70,60,13.675
990,4/22/2009,20,70,4,2009,3246.5,367,78,60.08,251,70,60,13.65
990,4/22/2009,21,70,4,2009,3376,377,80,62.96,457,80,60,13.625
990,4/22/2009,22,70,4,2009,3313.4,372,79,62.96,251,70,60,13.575
990,4/22/2009,23,70,4,2009,3116.7,358,76,62.96,251,70,60,13.4
990,4/23/2009,0,70,4,2009,2813.3,318,68,60.98,367,60,60,13.325
990,4/23/2009,1,70,4,2009,2785.2,318,68,57.02,169,60,50,13.175
990,4/23/2009,2,70,4,2009,2946.9,338,72,51.98,135,70,50,13
990,4/23/2009,3,70,4,2009,3001.2,344,73,51.98,135,70,50,12.875
990,4/23/2009,4,70,4,2009,3205.3,364,77,48.92,103,70,40,12.725
990,4/23/2009,6,70,4,2009,3399.2,384,82,46.94,162,80,40,12.525
990,4/23/2009,7,70,4,2009,3404.2,385,82,46.04,162,80,40,12.475
990,4/23/2009,8,70,4,2009,3390.3,385,82,44.96,162,80,40,12.475
990,4/23/2009,9,70,4,2009,3381.7,379,81,44.06,162,80,40,12.625
990,4/23/2009,10,70,4,2009,3235.7,363,77,42.08,103,70,40,12.9
990,4/23/2009,11,70,4,2009,3343,370,79,42.08,103,70,40,13.325
990,4/23/2009,12,70,4,2009,3277.7,367,78,44.06,103,70,40,13.75
990,4/23/2009,13,70,4,2009,3263.8,366,78,50,135,70,50,14.1
990,4/23/2009,14,70,4,2009,3295.5,367,78,53.06,135,70,50,14.325
990,4/23/2009,15,70,4,2009,3276.3,367,78,55.94,135,70,50,14.45
990,4/23/2009,16,70,4,2009,3278.5,367,78,59,135,70,50,14.6
990,4/23/2009,17,70,4,2009,3300.6,367,78,60.08,251,70,60,14.625
990,4/23/2009,18,70,4,2009,3291.9,367,78,64.04,251,70,60,14.625
990,4/23/2009,19,70,4,2009,3314.6,367,78,64.94,251,70,60,14.85
990,4/23/2009,20,70,4,2009,3288.8,367,78,64.94,251,70,60,14.825
990,4/23/2009,21,70,4,2009,3272.5,367,78,69.98,251,70,60,14.75
990,4/23/2009,22,70,4,2009,3293.5,366,78,66.92,251,70,60,14.625
990,4/23/2009,23,70,4,2009,3044,342,73,68,251,70,60,14.25
990,4/24/2009,0,70,4,2009,2838.7,316,67,66.02,367,60,60,13.7
990,4/24/2009,1,70,4,2009,2875.3,315,67,64.94,367,60,60,13.425
990,4/24/2009,2,70,4,2009,2864.2,315,67,64.04,367,60,60,13.2
990,4/24/2009,3,70,4,2009,2882.5,317,67,62.96,367,60,60,13.2
990,4/24/2009,4,70,4,2009,2945.3,320,68,62.06,367,60,60,13.325
990,4/24/2009,6,70,4,2009,3206.7,351,75,60.08,251,70,60,13.275
990,4/24/2009,7,70,4,2009,3202.2,355,76,59,135,70,50,13.35
990,4/24/2009,8,70,4,2009,3156.1,353,75,60.08,251,70,60,13.45
990,4/24/2009,9,70,4,2009,3259.6,356,76,62.96,251,70,60,13.675
990,4/24/2009,10,70,4,2009,3350.6,366,78,71.06,162,70,70,14.1
990,4/24/2009,11,70,4,2009,3424.5,377,80,69.08,457,80,60,14.65
990,4/24/2009,12,70,4,2009,3512.8,385,82,69.08,457,80,60,15.15
990,4/24/2009,13,70,4,2009,3773.5,409,87,71.96,307,80,70,15.5
990,4/24/2009,14,70,4,2009,3671.4,398,85,73.94,307,80,70,15.725
990,4/24/2009,15,70,4,2009,3657.4,397,84,75.92,307,80,70,15.925
990,4/24/2009,16,70,4,2009,3359.3,367,78,78.08,162,70,70,16.4
990,4/24/2009,17,70,4,2009,3395.3,373,79,75.02,162,70,70,16.45
990,4/24/2009,18,70,4,2009,3233.3,353,75,77,162,70,70,16.35
990,4/24/2009,19,70,4,2009,3437.6,377,80,75.02,307,80,70,16.225
990,4/24/2009,20,70,4,2009,3624,396,84,80.96,182,80,80,16.15
990,4/24/2009,21,70,4,2009,3815.3,412,88,84.02,182,80,80,15.8
990,4/24/2009,22,70,4,2009,3106,341,73,80.96,60,70,80,15.25
990,4/24/2009,23,70,4,2009,2803,309,66,80.06,44,60,80,14.975
990,4/25/2009,0,70,4,2009,2825.5,311,66,77,342,60,70,14.775
990,4/25/2009,1,70,4,2009,2813.9,310,66,75.92,342,60,70,14.6
990,4/25/2009,2,70,4,2009,2823.6,311,66,75.92,342,60,70,14.825
990,4/25/2009,3,70,4,2009,2940.9,327,70,73.04,162,70,70,14.85
990,4/25/2009,4,70,4,2009,3186.8,352,75,71.96,162,70,70,14.825
990,4/25/2009,6,70,4,2009,3318.5,364,77,69.08,251,70,60,14.775
990,4/25/2009,7,70,4,2009,3332.8,367,78,71.96,162,70,70,14.825
990,4/25/2009,8,70,4,2009,3375.6,367,78,71.06,162,70,70,14.975
990,4/25/2009,9,70,4,2009,3360,366,78,69.98,251,70,60,15.2
990,4/25/2009,10,70,4,2009,3388.2,367,78,69.98,251,70,60,15.55
990,4/25/2009,11,70,4,2009,3560.8,386,82,69.08,457,80,60,15.925
990,4/25/2009,12,70,4,2009,3813.8,408,87,69.98,457,80,60,16.45
990,4/25/2009,13,70,4,2009,3821.1,409,87,73.04,307,80,70,16.95
990,4/25/2009,14,70,4,2009,3879.4,413,88,75.02,307,80,70,17.35
990,4/25/2009,15,70,4,2009,3854.4,413,88,78.08,307,80,70,17.65
990,4/25/2009,16,70,4,2009,3860.7,412,88,78.98,307,80,70,17.825
990,4/25/2009,17,70,4,2009,3829.3,412,88,80.96,182,80,80,17.9
990,4/25/2009,18,70,4,2009,3865.9,410,87,82.04,182,80,80,17.8
990,4/25/2009,19,70,4,2009,3881.7,412,88,82.94,182,80,80,17.625
990,4/25/2009,20,70,4,2009,3906.5,413,88,84.92,182,80,80,17.4
990,4/25/2009,21,70,4,2009,3836.5,413,88,84.02,182,80,80,17.05
990,4/25/2009,22,70,4,2009,3304.6,363,77,82.94,60,70,80,16.75
990,4/25/2009,23,70,4,2009,2966.1,322,69,80.96,44,60,80,16.625
990,4/26/2009,0,70,4,2009,2927.8,320,68,78.98,342,60,70,16.525
990,4/26/2009,1,70,4,2009,2931.4,319,68,75.92,342,60,70,16.4
990,4/26/2009,2,70,4,2009,2929.1,319,68,73.94,342,60,70,16.4
990,4/26/2009,3,70,4,2009,2893,319,68,73.04,342,60,70,16.375
990,4/26/2009,4,70,4,2009,3236.8,354,75,69.98,251,70,60,16.425
990,4/26/2009,6,70,4,2009,3229.3,357,76,68,251,70,60,16.475
990,4/26/2009,7,70,4,2009,3402.8,373,79,66.92,251,70,60,16.475
990,4/26/2009,8,70,4,2009,3745.2,405,86,66.02,457,80,60,16.775
990,4/26/2009,9,70,4,2009,3695.8,401,85,62.96,457,80,60,17.025
990,4/26/2009,10,70,4,2009,3679.8,399,85,62.96,457,80,60,17.3
990,4/26/2009,11,70,4,2009,3731.3,401,85,64.04,457,80,60,17.6
990,4/26/2009,12,70,4,2009,3707.1,400,85,66.02,457,80,60,17.9
990,4/26/2009,13,70,4,2009,3695.1,400,85,69.98,457,80,60,18.15
990,4/26/2009,14,70,4,2009,3787.1,406,86,73.94,307,80,70,18.4
990,4/26/2009,15,70,4,2009,3890.5,416,89,78.98,307,80,70,18.675
990,4/26/2009,16,70,4,2009,3834.5,412,88,78.08,307,80,70,18.875
990,4/26/2009,17,70,4,2009,3834.7,412,88,78.98,307,80,70,19
990,4/26/2009,18,70,4,2009,3639.1,396,84,82.94,182,80,80,18.975
990,4/26/2009,19,70,4,2009,3568.9,386,82,82.04,182,80,80,18.925
990,4/26/2009,20,70,4,2009,3667,398,85,82.94,182,80,80,18.9
990,4/26/2009,21,70,4,2009,3639.2,394,84,84.02,182,80,80,18.8
990,4/26/2009,22,70,4,2009,3631.2,394,84,84.02,182,80,80,18.75
990,4/26/2009,23,70,4,2009,3624.9,394,84,82.04,182,80,80,18.7
990,4/27/2009,0,70,4,2009,3235.4,355,76,78.98,162,70,70,18.7
990,4/27/2009,1,70,4,2009,2919.3,320,68,75.02,342,60,70,18.625
990,4/27/2009,2,70,4,2009,2947.3,323,69,73.04,342,60,70,18.6
990,4/27/2009,3,70,4,2009,2964.9,327,70,73.04,162,70,70,18.6
990,4/27/2009,4,70,4,2009,3001.7,331,70,71.06,162,70,70,18.6
990,4/27/2009,6,70,4,2009,3651.5,394,84,69.08,457,80,60,18.6
990,4/27/2009,7,70,4,2009,3554.7,389,83,71.06,307,80,70,18.6
990,4/27/2009,8,70,4,2009,3564.3,390,83,71.06,307,80,70,18.7
990,4/27/2009,9,70,4,2009,3845.1,414,88,69.08,457,80,60,18.875
990,4/27/2009,10,70,4,2009,3841.9,414,88,69.08,457,80,60,19.1
990,4/27/2009,11,70,4,2009,3838.6,413,88,68,457,80,60,19.45
990,4/27/2009,12,70,4,2009,4030.7,431,92,69.08,402,90,60,19.825
990,4/27/2009,13,70,4,2009,4035.5,431,92,71.96,303,90,70,20.2
990,4/27/2009,14,70,4,2009,4031.1,432,92,73.94,303,90,70,20.575
990,4/27/2009,15,70,4,2009,4039.6,433,92,75.92,303,90,70,20.575
990,4/27/2009,16,70,4,2009,4049.1,433,92,78.98,303,90,70,20.65
990,4/27/2009,17,70,4,2009,4055.1,433,92,80.06,152,90,80,20.575
990,4/27/2009,18,70,4,2009,4042.9,432,92,82.04,152,90,80,20.475
990,4/27/2009,19,70,4,2009,4072.8,433,92,82.04,152,90,80,20.4
990,4/27/2009,20,70,4,2009,4074.1,433,92,82.04,152,90,80,20.3
990,4/27/2009,21,70,4,2009,4022.2,433,92,80.06,152,90,80,20.175
990,4/27/2009,22,70,4,2009,4040.5,433,92,78.98,303,90,70,20.075
990,4/27/2009,23,70,4,2009,4009.3,430,91,78.08,303,90,70,19.975
990,4/28/2009,0,70,4,2009,3236.1,351,75,77,162,70,70,19.9
990,4/28/2009,1,70,4,2009,3043.7,338,72,73.04,162,70,70,19.825
990,4/28/2009,2,70,4,2009,2914.8,321,68,73.94,342,60,70,19.65
990,4/28/2009,3,70,4,2009,2929.1,322,69,71.96,342,60,70,19.45
990,4/28/2009,4,70,4,2009,3189.3,352,75,69.08,251,70,60,19.45
990,4/28/2009,6,70,4,2009,3354.8,367,78,64.94,251,70,60,19
990,4/28/2009,7,70,4,2009,2468.4,272,58,64.04,86,50,60,18.3
990,4/28/2009,8,70,4,2009,3885.2,416,89,62.96,457,80,60,18.125
990,4/28/2009,9,70,4,2009,3728.2,425,90,62.96,402,90,60,18.3
990,4/28/2009,11,70,4,2009,4007.3,431,92,60.08,402,90,60,18.5
990,4/28/2009,12,70,4,2009,4005.6,432,92,60.08,402,90,60,18.475
990,4/28/2009,13,70,4,2009,3991.4,432,92,60.98,402,90,60,18.8
990,4/28/2009,14,70,4,2009,3992.7,432,92,60.98,402,90,60,18.95
990,4/28/2009,15,70,4,2009,3988.4,432,92,62.06,402,90,60,18.95
990,4/28/2009,16,70,4,2009,4021.4,433,92,62.96,402,90,60,19.025
990,4/28/2009,17,70,4,2009,4006.4,432,92,64.04,402,90,60,19.075
990,4/28/2009,18,70,4,2009,3996.8,432,92,64.04,402,90,60,19.025
990,4/28/2009,19,70,4,2009,4009.1,433,92,64.94,402,90,60,19.025
990,4/28/2009,20,70,4,2009,3978.5,433,92,64.94,402,90,60,18.975
990,4/28/2009,21,70,4,2009,3971.8,431,92,66.92,402,90,60,18.85
990,4/28/2009,22,70,4,2009,3431.5,382,81,66.92,457,80,60,18.7
990,4/28/2009,23,70,4,2009,3135.8,352,75,66.02,251,70,60,18.6
990,4/29/2009,0,70,4,2009,2838.9,317,67,62.06,367,60,60,18.475
990,4/29/2009,1,70,4,2009,2871.1,321,68,60.08,367,60,60,18.4
990,4/29/2009,2,70,4,2009,2864.9,319,68,57.92,169,60,50,18.25
990,4/29/2009,3,70,4,2009,2903.1,325,69,57.02,169,60,50,17.925
990,4/29/2009,4,70,4,2009,3178.8,356,76,57.02,135,70,50,17.5
990,4/29/2009,6,70,4,2009,3833.1,419,89,55.94,196,80,50,16.925
990,4/29/2009,7,70,4,2009,3864.4,423,90,55.04,365,90,50,16.75
990,4/29/2009,8,70,4,2009,3900.9,429,91,53.96,365,90,50,16.85
990,4/29/2009,9,70,4,2009,3960.7,433,92,53.96,365,90,50,16.975
990,4/29/2009,10,70,4,2009,3972.7,434,92,53.96,365,90,50,16.975
990,4/29/2009,11,70,4,2009,3974,432,92,53.06,365,90,50,16.85
990,4/29/2009,12,70,4,2009,3986,432,92,53.06,365,90,50,16.9
990,4/29/2009,13,70,4,2009,3998.1,435,93,55.04,365,90,50,17.1
990,4/29/2009,14,70,4,2009,4008.7,435,93,55.94,365,90,50,17.325
990,4/29/2009,15,70,4,2009,3870.9,424,90,57.02,365,90,50,17.575
990,4/29/2009,16,70,4,2009,3962.2,430,91,59,365,90,50,17.775
990,4/29/2009,17,70,4,2009,4011.3,435,93,60.98,402,90,60,17.85
990,4/29/2009,18,70,4,2009,4024.7,435,93,62.96,402,90,60,17.9
990,4/29/2009,19,70,4,2009,3986.2,434,92,66.02,402,90,60,17.875
990,4/29/2009,20,70,4,2009,3989.2,434,92,69.98,402,90,60,17.575
990,4/29/2009,21,70,4,2009,3971.3,432,92,73.04,303,90,70,17.175
990,4/29/2009,22,70,4,2009,3484.4,384,82,69.98,457,80,60,17
990,4/29/2009,23,70,4,2009,3020.7,338,72,69.08,251,70,60,16.9
990,4/30/2009,0,70,4,2009,2820.2,317,67,66.02,367,60,60,16.85
990,4/30/2009,1,70,4,2009,2810,315,67,64.94,367,60,60,16.725
990,4/30/2009,2,70,4,2009,2817.3,314,67,64.04,367,60,60,16.725
990,4/30/2009,3,70,4,2009,2794.8,315,67,62.96,367,60,60,16.85
990,4/30/2009,4,70,4,2009,2901.9,325,69,62.96,367,60,60,16.9
990,4/30/2009,6,70,4,2009,3386.5,377,80,62.96,457,80,60,16.825
990,4/30/2009,7,70,4,2009,3617.5,401,85,62.96,457,80,60,16.775
990,4/30/2009,8,70,4,2009,3774.2,416,89,62.96,457,80,60,16.725
990,4/30/2009,9,70,4,2009,3749.5,409,87,64.04,457,80,60,16.7
990,4/30/2009,10,70,4,2009,3762,412,88,64.04,457,80,60,16.675
990,4/30/2009,11,70,4,2009,3790.1,413,88,64.04,457,80,60,16.6
990,4/30/2009,12,70,4,2009,3720.4,412,88,64.04,457,80,60,16.6
990,4/30/2009,13,70,4,2009,3732.4,412,88,62.96,457,80,60,16.675
990,4/30/2009,14,70,4,2009,3736.2,411,87,64.04,457,80,60,16.7
990,4/30/2009,15,70,4,2009,3718.5,410,87,64.94,457,80,60,16.725
990,4/30/2009,16,70,4,2009,3720.9,411,87,64.94,457,80,60,16.6
990,4/30/2009,17,70,4,2009,3750.6,412,88,66.02,457,80,60,16.55
990,4/30/2009,18,70,4,2009,3747.3,412,88,69.08,457,80,60,16.5
990,4/30/2009,19,70,4,2009,3744.5,412,88,68,457,80,60,16.375
990,4/30/2009,20,70,4,2009,3758.1,411,87,71.96,307,80,70,16.15
990,4/30/2009,21,70,4,2009,3766.9,413,88,71.06,307,80,70,16
990,4/30/2009,22,70,4,2009,3370.7,377,80,71.06,307,80,70,15.875
990,4/30/2009,23,70,4,2009,2868.4,320,68,69.98,367,60,60,15.95
990,5/1/2009,0,70,5,2009,2887.3,325,69,69.08,367,60,60,16.075
990,5/1/2009,1,70,5,2009,2821,321,68,66.92,367,60,60,16.225
990,5/1/2009,2,70,5,2009,2875.3,322,69,66.02,367,60,60,16.35
990,5/1/2009,3,70,5,2009,2860.3,322,69,64.94,367,60,60,16.425
990,5/1/2009,4,70,5,2009,2870.7,325,69,64.94,367,60,60,16.4
990,5/1/2009,6,70,5,2009,3458.2,383,81,62.96,457,80,60,16.3
990,5/1/2009,7,70,5,2009,3664.7,402,86,62.96,457,80,60,16.275
990,5/1/2009,8,70,5,2009,3689,405,86,62.06,457,80,60,16.35
990,5/1/2009,9,70,5,2009,3769.3,412,88,62.06,457,80,60,16.45
990,5/1/2009,10,70,5,2009,3748.4,413,88,62.6,457,80,60,16.65
990,5/1/2009,11,70,5,2009,3803.4,416,89,62.6,457,80,60,16.875
990,5/1/2009,12,70,5,2009,3833.3,420,89,62.96,457,80,60,16.925
990,5/1/2009,13,70,5,2009,3834.4,422,90,64.04,402,90,60,17
990,5/1/2009,14,70,5,2009,3823.5,420,89,66.02,457,80,60,17
990,5/1/2009,15,70,5,2009,3749.2,415,88,66.92,457,80,60,17
990,5/1/2009,16,70,5,2009,3713.2,411,87,68,457,80,60,16.95
990,5/1/2009,17,70,5,2009,3690.7,411,87,64.04,457,80,60,17
990,5/1/2009,18,70,5,2009,3730.6,414,88,66.02,457,80,60,17
990,5/1/2009,19,70,5,2009,3724.5,412,88,62.06,457,80,60,16.975
990,5/1/2009,20,70,5,2009,3641.5,407,87,57.02,196,80,50,16.95
990,5/1/2009,21,70,5,2009,3669.2,407,87,55.04,196,80,50,16.875
990,5/1/2009,22,70,5,2009,3335.3,377,80,51.98,196,80,50,16.8
990,5/1/2009,23,70,5,2009,2839.8,327,70,51.98,135,70,50,16.75
990,5/2/2009,0,70,5,2009,2847.1,323,69,51.08,169,60,50,16.65
990,5/2/2009,1,70,5,2009,2885,325,69,51.08,169,60,50,16.575
990,5/2/2009,2,70,5,2009,2860.8,325,69,50,169,60,50,16.5
990,5/2/2009,3,70,5,2009,2850.3,325,69,51.08,169,60,50,16.325
990,5/2/2009,4,70,5,2009,2959,336,71,51.08,135,70,50,16.25
990,5/2/2009,6,70,5,2009,3060,349,74,50,135,70,50,16.2
990,5/2/2009,7,70,5,2009,3125.5,357,76,48.02,103,70,40,16.175
990,5/2/2009,8,70,5,2009,3363.5,379,81,48.02,162,80,40,16.175
990,5/2/2009,9,70,5,2009,3595.2,400,85,48.02,162,80,40,16.275
990,5/2/2009,10,70,5,2009,3706.3,411,87,46.04,162,80,40,16.425
990,5/2/2009,11,70,5,2009,3697.8,410,87,46.94,162,80,40,16.6
990,5/2/2009,12,70,5,2009,3687.8,413,88,48.92,162,80,40,16.9
990,5/2/2009,13,70,5,2009,3717.5,412,88,50,196,80,50,17.225
990,5/2/2009,14,70,5,2009,3620.2,407,87,53.06,196,80,50,17.45
990,5/2/2009,15,70,5,2009,3737.2,413,88,55.94,196,80,50,17.625
990,5/2/2009,16,70,5,2009,3722.3,413,88,59,196,80,50,17.625
990,5/2/2009,17,70,5,2009,3719.3,413,88,60.98,457,80,60,17.55
990,5/2/2009,18,70,5,2009,3721.8,410,87,62.06,457,80,60,17.475
990,5/2/2009,19,70,5,2009,3707.3,410,87,62.96,457,80,60,17.225
990,5/2/2009,20,70,5,2009,3759.5,413,88,64.04,457,80,60,17.05
990,5/2/2009,21,70,5,2009,3684.2,411,87,64.04,457,80,60,16.975
990,5/2/2009,22,70,5,2009,3357.2,375,80,62.96,457,80,60,16.9
990,5/2/2009,23,70,5,2009,2869.6,325,69,62.06,367,60,60,16.825
990,5/3/2009,0,70,5,2009,2861.6,325,69,60.98,367,60,60,16.75
990,5/3/2009,1,70,5,2009,2859,323,69,60.08,367,60,60,16.625
990,5/3/2009,2,70,5,2009,2871.7,322,69,59,169,60,50,16.575
990,5/3/2009,3,70,5,2009,2821.8,319,68,59,169,60,50,16.525
990,5/3/2009,4,70,5,2009,2875.1,326,69,57.02,169,60,50,16.45
990,5/3/2009,6,70,5,2009,3106.3,349,74,57.02,135,70,50,16.25
990,5/3/2009,7,70,5,2009,3357,376,80,55.94,196,80,50,16.225
990,5/3/2009,8,70,5,2009,3567.5,400,85,55.04,196,80,50,16.225
990,5/3/2009,9,70,5,2009,3761.3,413,88,53.96,196,80,50,16.35
990,5/3/2009,10,70,5,2009,3706.1,412,88,51.98,196,80,50,16.575
990,5/3/2009,11,70,5,2009,3708.4,410,87,51.98,196,80,50,16.8
990,5/3/2009,12,70,5,2009,3733,414,88,53.96,196,80,50,17.125
990,5/3/2009,13,70,5,2009,3734.8,413,88,57.02,196,80,50,17.425
990,5/3/2009,14,70,5,2009,3713.8,413,88,60.98,457,80,60,17.7
990,5/3/2009,15,70,5,2009,3759.1,413,88,64.04,457,80,60,17.8
990,5/3/2009,16,70,5,2009,3766.6,413,88,64.94,457,80,60,17.925
990,5/3/2009,17,70,5,2009,3764,413,88,66.02,457,80,60,17.9
990,5/3/2009,18,70,5,2009,3765,413,88,66.02,457,80,60,17.825
990,5/3/2009,19,70,5,2009,3761.1,414,88,66.92,457,80,60,17.725
990,5/3/2009,20,70,5,2009,3753.6,413,88,66.02,457,80,60,17.525
990,5/3/2009,21,70,5,2009,3732.4,411,87,66.92,457,80,60,17.35
990,5/3/2009,22,70,5,2009,3182.7,358,76,66.02,251,70,60,17.175
990,5/3/2009,23,70,5,2009,2851.9,325,69,64.04,367,60,60,17.1
990,5/4/2009,0,70,5,2009,2794.6,315,67,62.96,367,60,60,17.075
990,5/4/2009,1,70,5,2009,2776.2,315,67,60.98,367,60,60,16.95
990,5/4/2009,2,70,5,2009,2812.9,316,67,60.98,367,60,60,16.875
990,5/4/2009,3,70,5,2009,3088.3,348,74,59,135,70,50,16.8
990,5/4/2009,4,70,5,2009,3441.3,386,82,57.92,196,80,50,16.7
990,5/4/2009,6,70,5,2009,3748,414,88,57.02,196,80,50,16.6
990,5/4/2009,7,70,5,2009,3739.8,413,88,55.94,196,80,50,16.6
990,5/4/2009,8,70,5,2009,3782.5,413,88,55.94,196,80,50,16.6
990,5/4/2009,9,70,5,2009,3752.1,415,88,55.04,196,80,50,16.725
990,5/4/2009,10,70,5,2009,3923.4,428,91,53.06,365,90,50,16.9
990,5/4/2009,11,70,5,2009,3858.5,423,90,53.96,365,90,50,17.175
990,5/4/2009,12,70,5,2009,3851.9,420,89,55.04,196,80,50,17.425
990,5/4/2009,13,70,5,2009,3794,419,89,57.92,196,80,50,17.775
990,5/4/2009,14,70,5,2009,3805.2,417,89,62.06,457,80,60,17.95
990,5/4/2009,15,70,5,2009,3833.5,418,89,66.02,457,80,60,17.975
990,5/4/2009,16,70,5,2009,3803.9,418,89,68,457,80,60,18.05
990,5/4/2009,17,70,5,2009,3820.1,418,89,69.08,457,80,60,18.1
990,5/4/2009,18,70,5,2009,3798.9,417,89,69.08,457,80,60,18.1
990,5/4/2009,19,70,5,2009,3841.6,418,89,69.08,457,80,60,18.05
990,5/4/2009,20,70,5,2009,3808.7,418,89,69.08,457,80,60,17.975
990,5/4/2009,21,70,5,2009,3809.9,417,89,68,457,80,60,17.825
990,5/4/2009,22,70,5,2009,3776.7,410,87,68,457,80,60,17.75
990,5/4/2009,23,70,5,2009,3714.9,408,87,66.92,457,80,60,17.625
990,5/5/2009,0,70,5,2009,3038.6,340,72,66.02,251,70,60,17.425
990,5/5/2009,1,70,5,2009,2824.8,317,67,64.94,367,60,60,17.325
990,5/5/2009,2,70,5,2009,2874.2,323,69,62.06,367,60,60,17.125
990,5/5/2009,3,70,5,2009,3013.2,339,72,59,135,70,50,17.025
990,5/5/2009,4,70,5,2009,3053.3,348,74,57.92,135,70,50,16.9
990,5/5/2009,6,70,5,2009,3771.8,412,88,57.02,196,80,50,16.725
990,5/5/2009,7,70,5,2009,3780.9,413,88,55.94,196,80,50,16.7
990,5/5/2009,8,70,5,2009,3795.6,413,88,55.94,196,80,50,16.675
990,5/5/2009,9,70,5,2009,3902.4,420,89,53.96,196,80,50,16.8
990,5/5/2009,10,70,5,2009,3907,420,89,55.04,196,80,50,17.075
990,5/5/2009,11,70,5,2009,3888.3,421,90,51.08,365,90,50,17.475
990,5/5/2009,12,70,5,2009,3924.2,423,90,55.04,365,90,50,17.8
990,5/5/2009,13,70,5,2009,3875.3,422,90,57.02,365,90,50,17.875
990,5/5/2009,14,70,5,2009,3833.7,418,89,60.98,457,80,60,18.15
990,5/5/2009,15,70,5,2009,3891.4,422,90,62.96,402,90,60,18.35
990,5/5/2009,16,70,5,2009,3834.9,419,89,66.02,457,80,60,18.375
990,5/5/2009,17,70,5,2009,3892.1,422,90,66.92,402,90,60,18.475
990,5/5/2009,18,70,5,2009,3848.4,416,89,69.08,457,80,60,18.475
990,5/5/2009,19,70,5,2009,3860.5,416,89,71.06,307,80,70,18.45
990,5/5/2009,20,70,5,2009,3786.3,411,87,69.98,457,80,60,18.325
990,5/5/2009,21,70,5,2009,3753.8,410,87,69.98,457,80,60,18.4
990,5/5/2009,22,70,5,2009,3771,410,87,71.06,307,80,70,18.425
990,5/5/2009,23,70,5,2009,3756.7,408,87,69.98,457,80,60,18.325
990,5/6/2009,0,70,5,2009,3647,401,85,69.98,457,80,60,18.125
990,5/6/2009,1,70,5,2009,3009,336,71,66.92,251,70,60,17.925
990,5/6/2009,2,70,5,2009,2985.5,328,70,64.04,251,70,60,17.7
990,5/6/2009,3,70,5,2009,3074.7,339,72,62.06,251,70,60,17.55
990,5/6/2009,4,70,5,2009,3156.3,351,75,60.98,251,70,60,17.475
990,5/6/2009,6,70,5,2009,3792.4,409,87,60.08,457,80,60,17.275
990,5/6/2009,7,70,5,2009,3596.3,393,84,57.92,196,80,50,17.2
990,5/6/2009,8,70,5,2009,3744.9,409,87,57.92,196,80,50,17.2
990,5/6/2009,9,70,5,2009,3770.3,411,87,57.92,196,80,50,17.175
990,5/6/2009,10,70,5,2009,3753.7,411,87,57.92,196,80,50,17.125
990,5/6/2009,11,70,5,2009,3860,420,89,57.92,196,80,50,17.175
990,5/6/2009,12,70,5,2009,3900.6,422,90,59,365,90,50,17.275
990,5/6/2009,13,70,5,2009,3879.2,422,90,60.08,402,90,60,17.4
990,5/6/2009,14,70,5,2009,3863,423,90,60.98,402,90,60,17.4
990,5/6/2009,15,70,5,2009,3913.4,424,90,60.08,402,90,60,17.4
990,5/6/2009,16,70,5,2009,3881,423,90,60.08,402,90,60,17.4
990,5/6/2009,17,70,5,2009,3893.1,424,90,60.98,402,90,60,17.4
990,5/6/2009,18,70,5,2009,3858.7,421,90,62.06,402,90,60,17.4
990,5/6/2009,19,70,5,2009,3901.1,424,90,60.98,402,90,60,17.4
990,5/6/2009,20,70,5,2009,3851.5,424,90,60.08,402,90,60,17.4
990,5/6/2009,21,70,5,2009,3880.2,423,90,60.98,402,90,60,17.375
990,5/6/2009,22,70,5,2009,3653.8,406,86,60.08,457,80,60,17.325
990,5/6/2009,23,70,5,2009,3250.4,365,78,60.08,251,70,60,17.3
990,5/7/2009,0,70,5,2009,2808.3,318,68,59,169,60,50,17.3
990,5/7/2009,1,70,5,2009,2765.6,313,67,57.92,169,60,50,17.275
990,5/7/2009,2,70,5,2009,2809.3,316,67,57.02,169,60,50,17.175
990,5/7/2009,3,70,5,2009,2815.1,316,67,55.04,169,60,50,17.1
990,5/7/2009,4,70,5,2009,3067.7,349,74,55.94,135,70,50,17.025
990,5/7/2009,6,70,5,2009,3629.5,401,85,55.94,196,80,50,17
990,5/7/2009,7,70,5,2009,3667,407,87,55.4,196,80,50,16.975
990,5/7/2009,8,70,5,2009,3756.6,417,89,53.6,196,80,50,16.9
990,5/7/2009,9,70,5,2009,3983.9,431,92,55.04,365,90,50,16.925
990,5/7/2009,10,70,5,2009,3885.5,423,90,55.4,365,90,50,17.025
990,5/7/2009,11,70,5,2009,3885.3,425,90,55.4,365,90,50,17.275
990,5/7/2009,12,70,5,2009,3947.7,427,91,55.94,365,90,50,17.525
990,5/7/2009,13,70,5,2009,3912.8,426,91,57.2,365,90,50,17.75
990,5/7/2009,14,70,5,2009,3949.5,427,91,57.92,365,90,50,17.825
990,5/7/2009,15,70,5,2009,3899.9,423,90,62.06,402,90,60,17.925
990,5/7/2009,16,70,5,2009,3851.3,423,90,66.02,402,90,60,18.1
990,5/7/2009,17,70,5,2009,3867.4,421,90,66.92,402,90,60,18.2
990,5/7/2009,18,70,5,2009,3921,425,90,68,402,90,60,18.225
990,5/7/2009,19,70,5,2009,3861.3,421,90,69.08,402,90,60,18.275
990,5/7/2009,20,70,5,2009,3881.3,424,90,71.96,303,90,70,18.275
990,5/7/2009,21,70,5,2009,3893.7,423,90,71.06,303,90,70,18.275
990,5/7/2009,22,70,5,2009,3895.4,422,90,71.06,303,90,70,18.225
990,5/7/2009,23,70,5,2009,3416.2,382,81,71.06,307,80,70,18.175
990,5/8/2009,0,70,5,2009,2885.3,322,69,69.08,367,60,60,18.05
990,5/8/2009,1,70,5,2009,2968.8,332,71,66.02,251,70,60,17.9
990,5/8/2009,2,70,5,2009,2920,328,70,66.02,251,70,60,17.7
990,5/8/2009,3,70,5,2009,2966.3,335,71,66.02,251,70,60,17.7
990,5/8/2009,4,70,5,2009,3184.5,357,76,66.02,251,70,60,17.5
990,5/8/2009,6,70,5,2009,3776.8,415,88,64.04,457,80,60,17.15
990,5/8/2009,7,70,5,2009,3790.9,419,89,62.06,457,80,60,17.2
990,5/8/2009,8,70,5,2009,3866.3,421,90,59,365,90,50,17.15
990,5/8/2009,9,70,5,2009,3882.1,420,89,59,196,80,50,17.25
990,5/8/2009,10,70,5,2009,3019.7,338,72,57.92,135,70,50,17.4
990,5/8/2009,11,70,5,2009,2848.5,318,68,59,169,60,50,17.5
990,5/8/2009,12,70,5,2009,2767.2,308,66,59,169,60,50,17.65
990,5/8/2009,13,70,5,2009,2680.9,300,64,62.06,367,60,60,17.8
990,5/8/2009,14,70,5,2009,2728.5,304,65,64.94,367,60,60,17.9
990,5/8/2009,15,70,5,2009,3052.2,342,73,64.94,251,70,60,17.9
990,5/8/2009,16,70,5,2009,3240.9,361,77,64.94,251,70,60,17.975
990,5/8/2009,17,70,5,2009,3707.9,409,87,66.92,457,80,60,18.1
990,5/8/2009,18,70,5,2009,3816.2,415,88,66.92,457,80,60,18.1
990,5/8/2009,19,70,5,2009,3773.1,414,88,66.92,457,80,60,18
990,5/8/2009,20,70,5,2009,3788,416,89,68,457,80,60,17.775
990,5/8/2009,21,70,5,2009,3774.7,415,88,66.92,457,80,60,17.475
990,5/8/2009,22,70,5,2009,3750,414,88,69.08,457,80,60,17.3
990,5/8/2009,23,70,5,2009,3553.6,394,84,69.08,457,80,60,17.15
990,5/9/2009,0,70,5,2009,2913.2,327,70,68,251,70,60,17
990,5/9/2009,1,70,5,2009,2894.1,330,70,66.02,251,70,60,16.825
990,5/9/2009,2,70,5,2009,2925.2,331,70,64.94,251,70,60,16.825
990,5/9/2009,3,70,5,2009,3134.4,354,75,62.06,251,70,60,16.875
990,5/9/2009,4,70,5,2009,3113.6,349,74,62.06,251,70,60,16.9
990,5/9/2009,6,70,5,2009,2934.5,332,71,60.08,251,70,60,17
990,5/9/2009,7,70,5,2009,3181.1,359,76,59,135,70,50,17
990,5/9/2009,8,70,5,2009,3372.1,379,81,62.06,457,80,60,17
990,5/9/2009,9,70,5,2009,3388.7,378,80,60.98,457,80,60,17.125
990,5/9/2009,10,70,5,2009,3271.3,365,78,60.98,251,70,60,17.275
990,5/9/2009,11,70,5,2009,3079.6,346,74,60.08,251,70,60,17.425
990,5/9/2009,12,70,5,2009,3066.2,344,73,57.92,135,70,50,17.5
990,5/9/2009,13,70,5,2009,3093.4,350,74,57.92,135,70,50,17.5
990,5/9/2009,14,70,5,2009,3535.8,392,83,59,196,80,50,17.6
990,5/9/2009,15,70,5,2009,3604.5,401,85,60.08,457,80,60,17.625
990,5/9/2009,16,70,5,2009,3576.2,400,85,62.06,457,80,60,17.675
990,5/9/2009,17,70,5,2009,3592.9,399,85,60.08,457,80,60,17.7
990,5/9/2009,18,70,5,2009,3597.3,399,85,60.08,457,80,60,17.8
990,5/9/2009,19,70,5,2009,3859.1,423,90,60.98,402,90,60,17.7
990,5/9/2009,20,70,5,2009,3903.2,427,91,62.06,402,90,60,17.625
990,5/9/2009,21,70,5,2009,3882.1,427,91,62.96,402,90,60,17.525
990,5/9/2009,22,70,5,2009,3824.1,423,90,62.06,402,90,60,17.4
990,5/9/2009,23,70,5,2009,3263.8,367,78,62.96,251,70,60,17.3
990,5/10/2009,0,70,5,2009,2552.6,281,60,62.06,367,60,60,17.125
990,5/10/2009,1,70,5,2009,2563.2,281,60,59,169,60,50,17
990,5/10/2009,2,70,5,2009,2525.3,280,60,57.02,169,60,50,16.9
990,5/10/2009,3,70,5,2009,2523,280,60,55.04,169,60,50,16.775
990,5/10/2009,4,70,5,2009,2515.2,280,60,55.04,169,60,50,16.65
990,5/10/2009,6,70,5,2009,2699.4,299,64,51.98,169,60,50,16.4
990,5/10/2009,7,70,5,2009,3149.9,357,76,51.08,135,70,50,16.4
990,5/10/2009,8,70,5,2009,3416.8,386,82,48.02,162,80,40,16.5
990,5/10/2009,9,70,5,2009,3674.5,409,87,46.94,162,80,40,16.7
990,5/10/2009,10,70,5,2009,3908.5,427,91,46.94,297,90,40,17
990,5/10/2009,11,70,5,2009,3972.6,435,93,46.04,297,90,40,17.35
990,5/10/2009,12,70,5,2009,3981.7,431,92,48.02,297,90,40,17.75
990,5/10/2009,13,70,5,2009,3978.4,436,93,51.98,365,90,50,18
990,5/10/2009,14,70,5,2009,4075.1,442,94,55.94,365,90,50,18
990,5/10/2009,15,70,5,2009,3876.5,426,91,57.92,365,90,50,18.1
990,5/10/2009,16,70,5,2009,3991.1,435,93,60.98,402,90,60,18.225
990,5/10/2009,17,70,5,2009,4120.3,445,95,62.96,402,90,60,18.2
990,5/10/2009,18,70,5,2009,4079.1,439,93,64.04,402,90,60,18.1
990,5/10/2009,19,70,5,2009,3500.8,386,82,62.96,457,80,60,18.025
990,5/10/2009,20,70,5,2009,3008.7,338,72,64.94,251,70,60,17.925
990,5/10/2009,21,70,5,2009,2959.4,331,70,64.94,251,70,60,17.8
990,5/10/2009,22,70,5,2009,2957.7,330,70,64.94,251,70,60,17.775
990,5/10/2009,23,70,5,2009,2831.1,319,68,64.94,367,60,60,17.625
990,5/11/2009,0,70,5,2009,2741.2,305,65,62.96,367,60,60,17.45
990,5/11/2009,1,70,5,2009,2749.7,304,65,59,169,60,50,17.325
990,5/11/2009,2,70,5,2009,2785.7,304,65,59,169,60,50,17.15
990,5/11/2009,3,70,5,2009,2797.3,307,65,59,169,60,50,17.075
990,5/11/2009,4,70,5,2009,2952.2,331,70,59,135,70,50,16.95
990,5/11/2009,6,70,5,2009,3324.5,373,79,57.92,135,70,50,16.775
990,5/11/2009,7,70,5,2009,3595.4,399,85,55.94,196,80,50,16.7
990,5/11/2009,8,70,5,2009,3732.9,400,85,55.04,196,80,50,16.725
990,5/11/2009,9,70,5,2009,3490.3,380,81,53.96,196,80,50,16.9
990,5/11/2009,10,70,5,2009,3471.7,383,81,51.98,196,80,50,17.35
990,5/11/2009,11,70,5,2009,3740,407,87,51.98,196,80,50,17.725
990,5/11/2009,12,70,5,2009,3728.6,406,86,51.08,196,80,50,18.025
990,5/11/2009,13,70,5,2009,3825.1,413,88,53.96,196,80,50,18.3
990,5/11/2009,14,70,5,2009,3818.4,415,88,57.02,196,80,50,18.4
990,5/11/2009,15,70,5,2009,3613.7,402,86,59,196,80,50,18.525
990,5/11/2009,16,70,5,2009,3604.1,400,85,60.98,457,80,60,18.65
990,5/11/2009,17,70,5,2009,3828.8,420,89,62.06,457,80,60,18.7
990,5/11/2009,18,70,5,2009,3900.7,425,90,62.96,402,90,60,18.625
990,5/11/2009,19,70,5,2009,3905.3,425,90,64.04,402,90,60,18.525
990,5/11/2009,20,70,5,2009,3886,423,90,64.94,402,90,60,18.45
990,5/11/2009,21,70,5,2009,3924.7,427,91,64.94,402,90,60,18.375
990,5/11/2009,22,70,5,2009,3869.6,425,90,64.04,402,90,60,18.225
990,5/11/2009,23,70,5,2009,3856.6,424,90,62.96,402,90,60,18.15
990,5/12/2009,0,70,5,2009,3360.5,375,80,62.06,457,80,60,18
990,5/12/2009,1,70,5,2009,2519.9,280,60,59,169,60,50,17.925
990,5/12/2009,2,70,5,2009,2552,280,60,55.94,169,60,50,17.8
990,5/12/2009,3,70,5,2009,2513.5,280,60,55.94,169,60,50,17.725
990,5/12/2009,4,70,5,2009,2693.8,302,64,53.06,169,60,50,17.65
990,5/12/2009,6,70,5,2009,3613,398,85,53.06,196,80,50,17.5
990,5/12/2009,7,70,5,2009,3687.5,408,87,51.08,196,80,50,17.5
990,5/18/2009,22,70,5,2009,1732.4,207,44,64.94,111,40,60,18.225
990,5/21/2009,6,70,5,2009,2814,310,66,64.94,367,60,60,18.7
990,5/21/2009,8,70,5,2009,3388.9,366,78,59,135,70,50,18.675
990,5/21/2009,9,70,5,2009,3409.1,365,78,60.98,251,70,60,18.925
990,5/21/2009,10,70,5,2009,3418.7,361,77,57.02,135,70,50,19.1
990,5/21/2009,11,70,5,2009,2367.2,214,46,59,34,40,50,19.4
990,5/21/2009,20,70,5,2009,1977,234,50,82.04,4,50,80,20.8
990,5/26/2009,8,70,5,2009,4149.8,421,90,64.04,402,90,60,20.925
990,5/26/2009,9,70,5,2009,4148.4,424,90,64.04,402,90,60,21.05
990,5/26/2009,11,70,5,2009,4199.5,409,87,64.4,457,80,60,21.3
990,5/26/2009,13,70,5,2009,3554.9,370,79,69.08,251,70,60,21.975
990,5/26/2009,14,70,5,2009,3447.9,370,79,71.96,162,70,70,22.125
990,5/26/2009,15,70,5,2009,3436.5,370,79,75.02,162,70,70,22.325
990,5/26/2009,16,70,5,2009,3442.2,371,79,77,162,70,70,22.5
990,5/26/2009,17,70,5,2009,3459.5,372,79,78.98,162,70,70,22.6
990,5/26/2009,18,70,5,2009,3499.2,373,79,80.06,60,70,80,22.55
990,5/26/2009,19,70,5,2009,3496.3,373,79,82.04,60,70,80,22.475
990,5/26/2009,20,70,5,2009,3466,372,79,80.06,60,70,80,22.425
990,5/26/2009,21,70,5,2009,3417.9,367,78,80.96,60,70,80,22.325
990,5/26/2009,22,70,5,2009,3378.3,365,78,82.04,60,70,80,22.2
990,5/26/2009,23,70,5,2009,3418.6,366,78,80.96,60,70,80,22.1
990,5/27/2009,0,70,5,2009,2988.6,327,70,78.08,162,70,70,22.075
990,5/27/2009,1,70,5,2009,2978.2,328,70,75.92,162,70,70,22
990,5/27/2009,2,70,5,2009,2987.3,326,69,73.94,342,60,70,21.95
990,5/27/2009,3,70,5,2009,3016.2,330,70,73.94,162,70,70,21.9
990,5/27/2009,4,70,5,2009,3244.5,350,74,73.04,162,70,70,21.9
990,5/27/2009,6,70,5,2009,3528.5,374,80,71.06,307,80,70,21.9
990,5/27/2009,7,70,5,2009,3512.6,377,80,71.06,307,80,70,21.9
990,5/27/2009,8,70,5,2009,3539.1,375,80,69.98,457,80,60,22
990,5/27/2009,9,70,5,2009,3521.4,377,80,69.98,457,80,60,22.05
990,5/27/2009,10,70,5,2009,3522.1,375,80,69.08,457,80,60,22.225
990,5/27/2009,11,70,5,2009,3554.6,376,80,69.08,457,80,60,22.55
990,5/27/2009,12,70,5,2009,3483.6,372,79,69.98,251,70,60,22.825
990,5/27/2009,13,70,5,2009,3609.4,385,82,73.04,307,80,70,23.175
990,5/27/2009,14,70,5,2009,3833,406,86,73.04,307,80,70,23.5
990,5/27/2009,15,70,5,2009,3704.6,397,84,75.02,307,80,70,23.75
990,5/27/2009,16,70,5,2009,3764,395,84,78.98,307,80,70,23.825
990,5/27/2009,17,70,5,2009,3616.5,385,82,80.96,182,80,80,23.8
990,5/27/2009,18,70,5,2009,3622.1,385,82,82.04,182,80,80,23.775
990,5/27/2009,19,70,5,2009,3658.2,385,82,82.94,182,80,80,23.675
990,5/27/2009,20,70,5,2009,3772.8,395,84,84.02,182,80,80,23.6
990,5/27/2009,21,70,5,2009,3606.7,383,81,82.04,182,80,80,23.525
990,5/27/2009,22,70,5,2009,3611.3,383,81,82.04,182,80,80,23.35
990,5/27/2009,23,70,5,2009,3490.3,372,79,82.04,60,70,80,23.15
990,5/29/2009,0,70,5,2009,2680.5,294,63,66.02,367,60,60,22.05
990,5/29/2009,1,70,5,2009,2654,281,60,64.94,367,60,60,21.85
990,5/29/2009,2,70,5,2009,2617.6,280,60,62.96,367,60,60,21.725
990,5/29/2009,3,70,5,2009,2611.1,280,60,62.96,367,60,60,21.575
990,5/29/2009,4,70,5,2009,2674,290,62,62.06,367,60,60,21.45
990,5/29/2009,6,70,5,2009,3376,366,78,60.08,251,70,60,21.275
990,5/29/2009,7,70,5,2009,3604.8,389,83,57.92,196,80,50,21.3
990,5/29/2009,8,70,5,2009,3615.5,390,83,55.94,196,80,50,21.35
990,5/29/2009,9,70,5,2009,3651.7,396,84,55.04,196,80,50,21.45
990,5/29/2009,10,70,5,2009,3680.4,392,83,53.96,196,80,50,21.6
990,5/29/2009,11,70,5,2009,3629.3,389,83,53.96,196,80,50,21.85
990,5/29/2009,12,70,5,2009,3613.3,384,82,57.92,196,80,50,22.05
990,5/29/2009,13,70,5,2009,3550.2,378,80,62.96,457,80,60,22.425
990,5/29/2009,14,70,5,2009,3439.7,372,79,66.02,251,70,60,22.625
990,5/29/2009,15,70,5,2009,3469.7,372,79,66.92,251,70,60,22.65
990,5/29/2009,16,70,5,2009,3465.8,370,79,71.06,162,70,70,22.775
990,5/29/2009,17,70,5,2009,3494.6,375,80,71.96,307,80,70,22.8
990,5/29/2009,18,70,5,2009,3555.5,382,81,73.94,307,80,70,22.65
990,5/29/2009,19,70,5,2009,3479.1,374,80,73.94,307,80,70,22.55
990,5/29/2009,20,70,5,2009,3559.1,380,81,75.92,307,80,70,22.45
990,5/29/2009,21,70,5,2009,3596.2,386,82,77,307,80,70,22.35
990,5/29/2009,22,70,5,2009,3539.5,381,81,75.02,307,80,70,22.25
990,5/29/2009,23,70,5,2009,3137.7,344,73,75.02,162,70,70,22.15
990,5/30/2009,0,70,5,2009,2957.9,320,68,71.06,342,60,70,22.1
990,5/30/2009,1,70,5,2009,2841.1,309,66,69.08,367,60,60,22.05
990,5/30/2009,2,70,5,2009,2835.2,308,66,66.92,367,60,60,21.95
990,5/30/2009,3,70,5,2009,2839.8,311,66,66.92,367,60,60,21.9
990,5/30/2009,4,70,5,2009,2827.6,309,66,66.02,367,60,60,21.8
990,5/30/2009,6,70,5,2009,2880.8,317,67,64.04,367,60,60,21.8
990,5/30/2009,7,70,5,2009,2908.2,321,68,62.96,367,60,60,21.8
990,5/30/2009,8,70,5,2009,3187.9,349,74,60.98,251,70,60,21.875
990,5/30/2009,9,70,5,2009,3415.3,368,78,62.06,251,70,60,21.975
990,5/30/2009,10,70,5,2009,3408.1,371,79,60.08,251,70,60,22.125
990,5/30/2009,11,70,5,2009,3429.7,371,79,60.08,251,70,60,22.3
990,5/30/2009,12,70,5,2009,3637.9,391,83,62.96,457,80,60,22.55
990,5/30/2009,13,70,5,2009,3728.6,397,84,64.94,457,80,60,22.825
990,5/30/2009,14,70,5,2009,3700.7,396,84,69.98,457,80,60,22.875
990,5/30/2009,15,70,5,2009,3613,387,82,71.06,307,80,70,22.8
990,5/30/2009,16,70,5,2009,3686.9,391,83,71.96,307,80,70,22.875
990,5/30/2009,17,70,5,2009,3637,387,82,73.94,307,80,70,22.9
990,5/30/2009,18,70,5,2009,3603.7,385,82,75.02,307,80,70,22.8
990,5/30/2009,19,70,5,2009,3703.7,390,83,78.08,307,80,70,22.725
990,5/30/2009,20,70,5,2009,3596,382,81,78.08,307,80,70,22.6
990,5/30/2009,21,70,5,2009,3567.4,382,81,75.92,307,80,70,22.4
990,5/30/2009,22,70,5,2009,3528.1,377,80,78.98,307,80,70,22.175
990,5/30/2009,23,70,5,2009,2911.6,319,68,77,342,60,70,22
990,5/31/2009,0,70,5,2009,2883.7,310,66,75.02,342,60,70,21.3
990,5/31/2009,1,70,5,2009,2888.4,310,66,69.08,367,60,60,21.125
990,5/31/2009,2,70,5,2009,2887.8,311,66,69.08,367,60,60,21.175
990,5/31/2009,3,70,5,2009,2854.2,310,66,62.96,367,60,60,21.175
990,5/31/2009,4,70,5,2009,2671.4,287,61,64.04,367,60,60,21.05
990,5/31/2009,6,70,5,2009,2468.7,260,55,64.04,86,50,60,21.1
990,5/31/2009,7,70,5,2009,2665.4,287,61,62.06,367,60,60,21.125
990,5/31/2009,8,70,5,2009,2710.2,295,63,60.98,367,60,60,21.175
990,5/31/2009,9,70,5,2009,2893.1,315,67,60.08,367,60,60,21.4
990,5/31/2009,10,70,5,2009,3012.8,328,70,55.94,135,70,50,21.625
990,5/31/2009,11,70,5,2009,3097.9,334,71,55.04,135,70,50,21.8
990,5/31/2009,12,70,5,2009,2920.1,319,68,59,169,60,50,21.975
990,5/31/2009,13,70,5,2009,2628.6,272,58,62.06,86,50,60,22.25
990,5/31/2009,14,70,5,2009,2809,292,62,64.04,367,60,60,22.45
990,5/31/2009,15,70,5,2009,3609.3,383,81,66.92,457,80,60,22.625
990,5/31/2009,16,70,5,2009,3768.3,398,85,69.08,457,80,60,22.75
990,5/31/2009,17,70,5,2009,3636.5,385,82,69.98,457,80,60,22.8
990,5/31/2009,18,70,5,2009,3587.1,379,81,71.96,307,80,70,22.7
990,5/31/2009,19,70,5,2009,3650.9,383,81,73.04,307,80,70,22.625
990,5/31/2009,20,70,5,2009,3659.1,387,82,73.94,307,80,70,22.575
990,5/31/2009,21,70,5,2009,3596.1,381,81,73.94,307,80,70,22.425
990,5/31/2009,22,70,5,2009,3694.5,390,83,75.02,307,80,70,22.3
990,5/31/2009,23,70,5,2009,3233,345,73,73.94,162,70,70,22.15
990,6/1/2009,0,70,6,2009,2823.3,304,65,71.96,342,60,70,22.05
990,6/1/2009,1,70,6,2009,2577.6,272,58,69.08,86,50,60,21.9
990,6/1/2009,2,70,6,2009,2436.6,255,54,66.92,86,50,60,21.775
990,6/1/2009,3,70,6,2009,2412.5,251,53,64.94,86,50,60,21.7
990,6/1/2009,4,70,6,2009,2398.4,250,53,64.04,86,50,60,21.6
990,6/1/2009,6,70,6,2009,2499.9,265,56,62.96,86,50,60,21.5
990,6/1/2009,7,70,6,2009,2928.6,314,67,59,169,60,50,21.5
990,6/1/2009,8,70,6,2009,3486.2,370,79,59,135,70,50,21.5
990,6/1/2009,9,70,6,2009,3367,361,77,60.08,251,70,60,21.55
990,6/1/2009,10,70,6,2009,3399.4,360,77,60.98,251,70,60,21.7
990,6/1/2009,11,70,6,2009,3105.7,331,70,62.06,251,70,60,21.925
990,6/1/2009,12,70,6,2009,2249.7,235,50,62.96,86,50,60,22.25
990,6/1/2009,13,70,6,2009,1989.3,202,43,64.94,111,40,60,22.625
990,6/1/2009,14,70,6,2009,1965.5,200,43,69.08,111,40,60,22.85
990,6/1/2009,15,70,6,2009,2060.2,212,45,73.94,34,40,70,23.075
990,6/1/2009,16,70,6,2009,2867.2,304,65,80.06,44,60,80,23.175
990,6/1/2009,17,70,6,2009,2919.7,311,66,84.02,44,60,80,23.15
990,6/1/2009,18,70,6,2009,2915.4,309,66,84.92,44,60,80,23
990,6/1/2009,19,70,6,2009,2933.3,311,66,87.08,44,60,80,23
990,6/1/2009,20,70,6,2009,2926.7,310,66,86,44,60,80,23
990,6/1/2009,21,70,6,2009,2920.4,311,66,87.08,44,60,80,22.925
990,6/1/2009,22,70,6,2009,2929.5,310,66,84.02,44,60,80,22.9
990,6/1/2009,23,70,6,2009,2822.3,301,64,80.96,44,60,80,22.875
990,6/2/2009,0,70,6,2009,2884.1,305,65,78.98,342,60,70,22.775
990,6/2/2009,1,70,6,2009,2887,308,66,75.02,342,60,70,22.65
990,6/2/2009,2,70,6,2009,2720.6,285,61,73.94,342,60,70,22.55
990,6/2/2009,3,70,6,2009,2732.3,287,61,71.96,342,60,70,22.425
990,6/2/2009,4,70,6,2009,2871,306,65,71.96,342,60,70,22.3
990,6/2/2009,6,70,6,2009,3229,341,73,69.08,251,70,60,22.175
990,6/2/2009,7,70,6,2009,3405.2,360,77,68,251,70,60,22.2
990,6/2/2009,8,70,6,2009,3339.3,355,76,66.02,251,70,60,22.275
990,6/2/2009,9,70,6,2009,3382.3,359,76,66.02,251,70,60,22.425
990,6/2/2009,10,70,6,2009,3450.7,361,77,64.94,251,70,60,22.6
990,6/2/2009,11,70,6,2009,3445,360,77,66.02,251,70,60,22.875
990,6/2/2009,12,70,6,2009,3433.1,360,77,69.08,251,70,60,23.3
990,6/2/2009,13,70,6,2009,3441.1,360,77,73.04,162,70,70,23.525
990,6/2/2009,14,70,6,2009,3396,360,77,75.92,162,70,70,23.65
990,6/2/2009,15,70,6,2009,3422.2,361,77,80.06,60,70,80,23.65
990,6/2/2009,16,70,6,2009,3516.3,371,79,82.94,60,70,80,23.525
990,6/2/2009,17,70,6,2009,3386.4,361,77,84.02,60,70,80,23.45
990,6/2/2009,18,70,6,2009,3506.7,371,79,84.02,60,70,80,23.4
990,6/2/2009,19,70,6,2009,3535.1,372,79,87.98,60,70,80,23.4
990,6/2/2009,20,70,6,2009,3515.8,374,80,86,182,80,80,23.375
990,6/2/2009,21,70,6,2009,3401.3,361,77,80.96,60,70,80,23.2
990,6/2/2009,22,70,6,2009,2874.2,307,65,73.04,342,60,70,23.025
990,6/2/2009,23,70,6,2009,2587.2,278,59,71.06,26,50,70,22.975
990,6/3/2009,0,70,6,2009,2074.4,217,46,68,111,40,60,22.875
990,6/3/2009,1,70,6,2009,2109.8,219,47,68,111,40,60,22.725
990,6/3/2009,2,70,6,2009,2135,221,47,66.02,111,40,60,22.7
990,6/3/2009,3,70,6,2009,2105.9,220,47,66.92,111,40,60,22.625
990,6/3/2009,4,70,6,2009,2130.2,220,47,68,111,40,60,22.525
990,6/3/2009,6,70,6,2009,2080.4,220,47,66.02,111,40,60,22.1
990,6/3/2009,7,70,6,2009,2096.5,220,47,64.94,111,40,60,22.05
990,6/3/2009,8,70,6,2009,2080.8,220,47,64.94,111,40,60,22.025
990,6/3/2009,9,70,6,2009,2090.2,220,47,64.04,111,40,60,21.95
990,6/3/2009,10,70,6,2009,2069.2,220,47,64.04,111,40,60,21.775
990,6/3/2009,11,70,6,2009,2064.2,220,47,62.6,111,40,60,21.575
990,6/3/2009,21,70,6,2009,2489.1,261,56,59,119,50,50,19.8
990,6/3/2009,22,70,6,2009,2973,321,68,57.92,169,60,50,20.125
990,6/3/2009,23,70,6,2009,2962.5,323,69,57.02,169,60,50,20.3
990,6/4/2009,0,70,6,2009,3218.1,352,75,57.92,135,70,50,20.35
990,6/4/2009,1,70,6,2009,3275.2,359,76,57.02,135,70,50,20.3
990,6/4/2009,2,70,6,2009,3207.8,352,75,55.04,135,70,50,20.25
990,6/4/2009,3,70,6,2009,3184.2,351,75,53.96,135,70,50,20.175
990,6/4/2009,4,70,6,2009,3179.2,351,75,53.06,135,70,50,20.1
990,6/4/2009,6,70,6,2009,3089.4,341,73,51.98,135,70,50,20
990,6/4/2009,7,70,6,2009,3300.5,362,77,51.98,135,70,50,20
990,6/4/2009,8,70,6,2009,3540.2,380,81,51.08,196,80,50,20
990,6/4/2009,9,70,6,2009,3733.3,398,85,51.08,196,80,50,20.15
990,6/4/2009,10,70,6,2009,3702.9,397,84,51.08,196,80,50,20.3
990,6/4/2009,11,70,6,2009,3687.2,396,84,51.08,196,80,50,20.55
990,6/4/2009,12,70,6,2009,3678.3,395,84,53.96,196,80,50,20.725
990,6/4/2009,13,70,6,2009,3666.5,394,84,57.92,196,80,50,20.85
990,6/4/2009,14,70,6,2009,3757.7,402,86,60.08,457,80,60,20.95
990,6/4/2009,15,70,6,2009,3684.9,400,85,62.06,457,80,60,21.05
990,6/4/2009,16,70,6,2009,3728.5,400,85,64.04,457,80,60,21.05
990,6/4/2009,17,70,6,2009,3694,399,85,66.02,457,80,60,20.95
990,6/4/2009,18,70,6,2009,3726.4,400,85,64.94,457,80,60,20.75
990,6/4/2009,19,70,6,2009,3763.4,400,85,66.92,457,80,60,20.625
990,6/4/2009,20,70,6,2009,3712.4,401,85,66.92,457,80,60,20.5
990,6/4/2009,21,70,6,2009,3664.1,397,84,68,457,80,60,20.4
990,6/4/2009,22,70,6,2009,3213,349,74,68,251,70,60,20.3
990,6/4/2009,23,70,6,2009,2753.7,299,64,66.02,367,60,60,20.15
990,6/5/2009,0,70,6,2009,2769.2,296,63,66.02,367,60,60,20.05
990,6/5/2009,1,70,6,2009,2726.2,294,63,64.04,367,60,60,19.875
990,6/5/2009,2,70,6,2009,2761.7,296,63,60.98,367,60,60,19.7
990,6/5/2009,3,70,6,2009,2755.7,296,63,59,169,60,50,19.5
990,6/5/2009,4,70,6,2009,2723.9,295,63,57.92,169,60,50,19.35
990,6/5/2009,6,70,6,2009,2844,305,65,55.04,169,60,50,19
990,6/5/2009,7,70,6,2009,3072,332,71,53.06,135,70,50,18.9
990,6/5/2009,8,70,6,2009,3375.1,363,77,51.08,135,70,50,19
990,6/5/2009,9,70,6,2009,3409.3,369,79,48.02,103,70,40,19.15
990,6/5/2009,10,70,6,2009,3483.2,370,79,48.02,103,70,40,19.4
990,6/5/2009,11,70,6,2009,3492,378,80,48.92,162,80,40,19.725
990,6/5/2009,12,70,6,2009,3656.9,390,83,55.94,196,80,50,20.075
990,6/5/2009,13,70,6,2009,3653.8,391,83,59,196,80,50,20.275
990,6/5/2009,14,70,6,2009,3617.9,388,83,62.96,457,80,60,20.45
990,6/5/2009,15,70,6,2009,3643.2,391,83,66.02,457,80,60,20.6
990,6/5/2009,16,70,6,2009,3646.7,390,83,68,457,80,60,20.7
990,6/5/2009,17,70,6,2009,3700.3,396,84,69.98,457,80,60,20.725
990,6/5/2009,18,70,6,2009,3735.3,400,85,71.06,307,80,70,20.725
990,6/5/2009,19,70,6,2009,3710.8,394,84,73.04,307,80,70,20.7
990,6/5/2009,20,70,6,2009,3660.8,390,83,71.96,307,80,70,20.7
990,6/5/2009,21,70,6,2009,3605.2,387,82,73.94,307,80,70,20.7
990,6/5/2009,22,70,6,2009,3098.4,335,71,73.94,162,70,70,20.6
990,6/5/2009,23,70,6,2009,2745.4,296,63,73.04,342,60,70,20.65
990,6/6/2009,0,70,6,2009,2835.6,306,65,73.04,342,60,70,20.6
990,6/6/2009,1,70,6,2009,2850.1,310,66,71.06,342,60,70,20.525
990,6/6/2009,2,70,6,2009,2870.8,311,66,69.98,367,60,60,20.45
990,6/6/2009,3,70,6,2009,2825.8,311,66,62.96,367,60,60,20.35
990,6/6/2009,4,70,6,2009,2831,310,66,62.06,367,60,60,20.225
990,6/6/2009,6,70,6,2009,2845.1,312,66,57.92,169,60,50,19.85
990,6/6/2009,7,70,6,2009,2889.5,311,66,55.94,169,60,50,19.725
990,6/6/2009,8,70,6,2009,3045.7,332,71,55.94,135,70,50,19.75
990,6/6/2009,9,70,6,2009,3228.9,349,74,57.02,135,70,50,20
990,6/6/2009,10,70,6,2009,3505.3,370,79,53.06,135,70,50,20.3
990,6/6/2009,11,70,6,2009,3624.8,381,81,55.04,196,80,50,20.575
990,6/6/2009,12,70,6,2009,3636,382,81,59,196,80,50,20.75
990,6/6/2009,13,70,6,2009,3633.3,382,81,64.04,457,80,60,20.95
990,6/6/2009,14,70,6,2009,3609.9,382,81,69.08,457,80,60,21.1
990,6/6/2009,15,70,6,2009,3582.5,380,81,71.96,307,80,70,21.225
990,6/6/2009,16,70,6,2009,3409.2,367,78,75.02,162,70,70,21.3
990,6/6/2009,17,70,6,2009,3599.5,379,81,75.92,307,80,70,21.3
990,6/6/2009,18,70,6,2009,3639.4,385,82,75.92,307,80,70,21.3
990,6/6/2009,19,70,6,2009,3605,384,82,78.98,307,80,70,21.25
990,6/6/2009,20,70,6,2009,3652.9,384,82,78.98,307,80,70,21.175
990,6/6/2009,21,70,6,2009,3647.4,386,82,78.98,307,80,70,21.1
990,6/6/2009,22,70,6,2009,3598,381,81,75.92,307,80,70,20.95
990,6/6/2009,23,70,6,2009,3147.3,342,73,77,162,70,70,20.875
990,6/7/2009,0,70,6,2009,2919,313,67,75.02,342,60,70,20.8
990,6/7/2009,1,70,6,2009,2871.3,311,66,73.04,342,60,70,20.725
990,6/7/2009,2,70,6,2009,2901.3,312,66,69.98,367,60,60,20.65
990,6/7/2009,3,70,6,2009,2883.6,310,66,69.08,367,60,60,20.575
990,6/7/2009,4,70,6,2009,2860.9,310,66,66.92,367,60,60,20.5
990,6/7/2009,6,70,6,2009,2858.5,309,66,64.04,367,60,60,20.5
990,6/7/2009,7,70,6,2009,2863.9,311,66,62.06,367,60,60,20.475
990,6/7/2009,8,70,6,2009,2856.6,311,66,62.06,367,60,60,20.55
990,6/7/2009,9,70,6,2009,2899.3,314,67,60.98,367,60,60,20.675
990,6/7/2009,10,70,6,2009,3152,339,72,60.08,251,70,60,20.9
990,6/7/2009,11,70,6,2009,3440.7,367,78,60.08,251,70,60,21.275
990,6/7/2009,12,70,6,2009,3655,386,82,62.96,457,80,60,21.575
990,6/7/2009,13,70,6,2009,3643.9,387,82,66.02,457,80,60,21.7
990,6/7/2009,14,70,6,2009,3634.1,388,83,69.98,457,80,60,21.875
990,6/7/2009,15,70,6,2009,3505.4,373,79,73.04,162,70,70,21.925
990,6/7/2009,16,70,6,2009,3501.1,374,80,77,307,80,70,22.025
990,6/7/2009,17,70,6,2009,3444.8,366,78,77,162,70,70,22.1
990,6/7/2009,18,70,6,2009,3564.8,377,80,77,307,80,70,22.025
990,6/7/2009,19,70,6,2009,3580.7,378,80,80.96,182,80,80,21.925
990,6/7/2009,20,70,6,2009,3639.7,387,82,80.06,182,80,80,21.775
990,6/7/2009,21,70,6,2009,3674.5,386,82,80.06,182,80,80,21.65
990,6/7/2009,22,70,6,2009,3206.7,345,73,78.98,162,70,70,21.55
990,6/7/2009,23,70,6,2009,2909.8,310,66,78.08,342,60,70,21.4
990,6/8/2009,0,70,6,2009,2892.5,309,66,77,342,60,70,21.3
990,6/8/2009,1,70,6,2009,2908.1,310,66,75.92,342,60,70,21.2
990,6/8/2009,2,70,6,2009,2904.6,310,66,75.92,342,60,70,21.125
990,6/8/2009,3,70,6,2009,2878.6,310,66,73.94,342,60,70,21.05
990,6/8/2009,4,70,6,2009,2934.5,315,67,71.96,342,60,70,21.075
990,6/8/2009,6,70,6,2009,3140.8,337,72,69.98,251,70,60,21
990,6/8/2009,7,70,6,2009,3573.8,377,80,68,457,80,60,21.025
990,6/8/2009,8,70,6,2009,3622.2,380,81,68,457,80,60,21.125
990,6/8/2009,9,70,6,2009,3598.9,378,80,69.08,457,80,60,21.275
990,6/8/2009,10,70,6,2009,3615,379,81,69.08,457,80,60,21.4
990,6/8/2009,11,70,6,2009,3517.4,372,79,69.08,251,70,60,21.55
990,6/8/2009,12,70,6,2009,3502.3,368,78,69.08,251,70,60,21.7
990,6/8/2009,13,70,6,2009,3557.6,373,79,71.06,162,70,70,21.775
990,6/8/2009,14,70,6,2009,3512.8,370,79,75.02,162,70,70,21.85
990,6/8/2009,15,70,6,2009,3491.4,371,79,77,162,70,70,22.125
990,6/8/2009,16,70,6,2009,3452.7,368,78,78.08,162,70,70,22.375
990,6/8/2009,17,70,6,2009,3536.7,371,79,77,162,70,70,22.45
990,6/8/2009,18,70,6,2009,3484.6,370,79,75.92,162,70,70,22.475
990,6/8/2009,19,70,6,2009,3511.9,370,79,75.92,162,70,70,22.4
990,6/8/2009,20,70,6,2009,3514.1,371,79,80.06,60,70,80,22.3
990,6/8/2009,21,70,6,2009,3478.3,368,78,80.96,60,70,80,22.175
990,6/8/2009,22,70,6,2009,3527.7,372,79,82.04,60,70,80,22.025
990,6/8/2009,23,70,6,2009,3329.8,356,76,78.98,162,70,70,21.9
990,6/9/2009,0,70,6,2009,2934.4,314,67,78.98,342,60,70,21.875
990,6/9/2009,1,70,6,2009,3089.7,326,69,77,342,60,70,21.8
990,6/9/2009,2,70,6,2009,3045.5,326,69,75.02,342,60,70,21.725
990,6/9/2009,3,70,6,2009,3100.3,329,70,75.02,162,70,70,21.675
990,6/9/2009,4,70,6,2009,3350.9,357,76,73.04,162,70,70,21.6
990,6/9/2009,6,70,6,2009,3463.1,364,77,69.98,251,70,60,21.55
990,6/9/2009,7,70,6,2009,3405.1,362,77,69.98,251,70,60,21.6
990,6/9/2009,8,70,6,2009,3485.7,367,78,69.08,251,70,60,21.675
990,6/9/2009,9,70,6,2009,3481,367,78,69.08,251,70,60,21.9
990,6/9/2009,10,70,6,2009,3491.7,367,78,68,251,70,60,22.15
990,6/9/2009,11,70,6,2009,3454.1,367,78,69.08,251,70,60,22.625
990,6/9/2009,12,70,6,2009,3431.7,362,77,68,251,70,60,23
990,6/9/2009,13,70,6,2009,3385.3,361,77,68,251,70,60,23.35
990,6/9/2009,14,70,6,2009,3424.6,364,77,69.98,251,70,60,23.525
990,6/9/2009,15,70,6,2009,3378,360,77,71.06,162,70,70,23.65
990,6/9/2009,16,70,6,2009,3340.3,358,76,73.94,162,70,70,23.775
990,6/9/2009,17,70,6,2009,3402.1,361,77,75.92,162,70,70,23.8
990,6/9/2009,18,70,6,2009,3423.1,360,77,78.98,162,70,70,23.8
990,6/9/2009,19,70,6,2009,3409.4,360,77,80.06,60,70,80,23.75
990,6/9/2009,20,70,6,2009,3394.8,359,76,80.06,60,70,80,23.65
990,6/9/2009,21,70,6,2009,3394.8,361,77,80.06,60,70,80,23.45
990,6/9/2009,22,70,6,2009,3375.6,360,77,80.06,60,70,80,23.275
990,6/9/2009,23,70,6,2009,3121.2,334,71,78.98,162,70,70,23.15
990,6/10/2009,0,70,6,2009,2565,266,57,75.92,26,50,70,23.05
990,6/10/2009,1,70,6,2009,1933.4,193,41,75.02,34,40,70,22.95
990,6/10/2009,2,70,6,2009,1869.3,190,40,73.04,34,40,70,22.85
990,6/10/2009,3,70,6,2009,1859.3,190,40,71.06,34,40,70,22.8
990,6/10/2009,4,70,6,2009,1872.4,190,40,71.06,34,40,70,22.7
990,6/10/2009,6,70,6,2009,1966.9,205,44,69.08,111,40,60,22.6
990,6/10/2009,7,70,6,2009,2071.2,215,46,69.98,111,40,60,22.6
990,6/10/2009,8,70,6,2009,2070.8,215,46,69.98,111,40,60,22.6
990,6/10/2009,9,70,6,2009,2078.6,215,46,69.08,111,40,60,22.625
990,6/10/2009,10,70,6,2009,2056.7,215,46,66.02,111,40,60,22.65
990,6/10/2009,11,70,6,2009,2044.7,215,46,66.02,111,40,60,22.625
990,6/10/2009,12,70,6,2009,2039.2,215,46,66.02,111,40,60,22.425
990,6/10/2009,13,70,6,2009,2062.5,215,46,66.02,111,40,60,22.55
990,6/10/2009,14,70,6,2009,2806.6,299,64,66.92,367,60,60,22.65
990,6/10/2009,15,70,6,2009,3118.3,337,72,68,251,70,60,22.75
990,6/10/2009,16,70,6,2009,3211.5,348,74,68,251,70,60,22.775
990,6/10/2009,17,70,6,2009,3257,351,75,69.8,251,70,60,22.875
990,6/10/2009,18,70,6,2009,3247.5,349,74,69.98,251,70,60,22.85
990,6/10/2009,19,70,6,2009,3278.1,351,75,71.96,162,70,70,22.9
990,6/10/2009,20,70,6,2009,3230,349,74,73.04,162,70,70,22.9
990,6/10/2009,21,70,6,2009,3246.3,350,74,73.94,162,70,70,22.9
990,6/10/2009,22,70,6,2009,3215.4,348,74,75.02,162,70,70,22.85
990,6/10/2009,23,70,6,2009,2924.6,316,67,75.92,342,60,70,22.825
990,6/11/2009,0,70,6,2009,2891.9,310,66,75.92,342,60,70,22.8
990,6/11/2009,1,70,6,2009,2896.8,311,66,73.94,342,60,70,22.75
990,6/11/2009,2,70,6,2009,2889.6,311,66,71.96,342,60,70,22.675
990,6/11/2009,3,70,6,2009,2883.9,311,66,71.96,342,60,70,22.525
990,6/11/2009,4,70,6,2009,2842.2,311,66,71.96,342,60,70,22.15
990,6/11/2009,6,70,6,2009,3213.1,350,74,71.96,162,70,70,20.65
990,6/11/2009,7,70,6,2009,3544.5,381,81,71.06,307,80,70,20.45
990,6/11/2009,8,70,6,2009,3601.6,387,82,66.92,457,80,60,20.425
990,6/11/2009,9,70,6,2009,3640.2,389,83,66.92,457,80,60,20.6
990,6/11/2009,10,70,6,2009,3687.6,390,83,66.02,457,80,60,20.75
990,6/11/2009,11,70,6,2009,3651.1,390,83,66.02,457,80,60,20.95
990,6/11/2009,12,70,6,2009,3603.7,387,82,66.02,457,80,60,21.2
990,6/11/2009,13,70,6,2009,3598.1,385,82,66.92,457,80,60,21.45
990,6/11/2009,14,70,6,2009,3600.4,386,82,69.08,457,80,60,21.725
990,6/11/2009,15,70,6,2009,3657.3,388,83,69.98,457,80,60,21.975
990,6/11/2009,16,70,6,2009,3622.3,386,82,71.96,307,80,70,22.15
990,6/11/2009,17,70,6,2009,3626.6,387,82,71.96,307,80,70,22.3
990,6/11/2009,18,70,6,2009,3640.8,387,82,75.92,307,80,70,22.225
990,6/11/2009,19,70,6,2009,3635.3,387,82,77,307,80,70,22.075
990,6/11/2009,20,70,6,2009,3610.2,387,82,78.98,307,80,70,21.9
990,6/11/2009,21,70,6,2009,3634.3,387,82,78.08,307,80,70,21.8
990,6/11/2009,22,70,6,2009,3614.9,387,82,77,307,80,70,21.75
990,6/11/2009,23,70,6,2009,3112.9,338,72,66.2,251,70,60,21.7
990,6/12/2009,0,70,6,2009,2846.6,309,66,68,367,60,60,21.75
990,6/12/2009,1,70,6,2009,2854,310,66,69.08,367,60,60,21.8
990,6/12/2009,2,70,6,2009,2859.6,309,66,68,367,60,60,21.7
990,6/12/2009,3,70,6,2009,2827.3,310,66,69.08,367,60,60,21.675
990,6/12/2009,4,70,6,2009,2972.1,326,69,66.92,367,60,60,21.6
990,6/12/2009,6,70,6,2009,3589.4,385,82,66.02,457,80,60,21.6
990,6/12/2009,7,70,6,2009,3600.2,386,82,64.04,457,80,60,21.6
990,6/12/2009,8,70,6,2009,3552.7,384,82,62.96,457,80,60,21.7
990,6/12/2009,9,70,6,2009,3603.3,386,82,64.04,457,80,60,21.7
990,6/12/2009,10,70,6,2009,3547.3,379,81,64.04,457,80,60,21.7
990,6/12/2009,11,70,6,2009,3458.2,370,79,62.96,251,70,60,21.6
990,6/12/2009,12,70,6,2009,3423.4,369,79,64.04,251,70,60,21.625
990,6/12/2009,13,70,6,2009,3431.2,371,79,64.04,251,70,60,21.7
990,6/12/2009,14,70,6,2009,3429.9,370,79,64.94,251,70,60,21.775
990,6/12/2009,15,70,6,2009,3452.1,370,79,68,251,70,60,21.8
990,6/12/2009,16,70,6,2009,3497.1,375,80,68,457,80,60,21.825
990,6/12/2009,17,70,6,2009,3502.3,378,80,69.98,457,80,60,21.9
990,6/12/2009,18,70,6,2009,3597.8,388,83,71.06,307,80,70,21.925
990,6/12/2009,19,70,6,2009,3658.1,390,83,71.96,307,80,70,21.95
990,6/12/2009,20,70,6,2009,3640.3,390,83,71.96,307,80,70,21.9
990,6/12/2009,21,70,6,2009,3485.1,374,80,71.96,307,80,70,21.85
990,6/12/2009,22,70,6,2009,2956.2,322,69,73.04,342,60,70,21.775
990,6/12/2009,23,70,6,2009,2853.3,310,66,73.04,342,60,70,21.675
990,6/13/2009,0,70,6,2009,2884.6,312,66,73.04,342,60,70,21.575
990,6/13/2009,1,70,6,2009,2858.7,309,66,71.06,342,60,70,21.475
990,6/13/2009,2,70,6,2009,2876.5,312,66,69.08,367,60,60,21.35
990,6/13/2009,3,70,6,2009,3035.4,326,69,69.08,367,60,60,21.25
990,6/13/2009,4,70,6,2009,3446.3,372,79,68,251,70,60,21.2
990,6/13/2009,6,70,6,2009,3653.9,388,83,64.04,457,80,60,21.05
990,6/13/2009,7,70,6,2009,3613.8,388,83,64.04,457,80,60,21
990,6/13/2009,8,70,6,2009,3685.4,395,84,64.94,457,80,60,21.025
990,6/13/2009,9,70,6,2009,3859.6,408,87,64.94,457,80,60,21.2
990,6/13/2009,10,70,6,2009,3760.5,404,86,64.94,457,80,60,21.425
990,6/13/2009,11,70,6,2009,3745.3,401,85,62.96,457,80,60,21.725
990,6/13/2009,12,70,6,2009,3829.9,404,86,64.94,457,80,60,21.975
990,6/13/2009,13,70,6,2009,3825.2,405,86,66.92,457,80,60,22.1
990,6/13/2009,14,70,6,2009,3799.9,404,86,69.98,457,80,60,22.1
990,6/13/2009,15,70,6,2009,3824.8,406,86,73.04,307,80,70,22.2
990,6/13/2009,16,70,6,2009,3921.8,411,87,73.04,307,80,70,22.2
990,6/13/2009,17,70,6,2009,3959.8,416,89,75.02,307,80,70,22.2
990,6/13/2009,18,70,6,2009,3971,414,88,75.92,307,80,70,22.15
990,6/13/2009,19,70,6,2009,3969.3,415,88,75.02,307,80,70,22.2
990,6/13/2009,20,70,6,2009,3997.3,416,89,77,307,80,70,22.1
990,6/13/2009,21,70,6,2009,3971.3,416,89,78.08,307,80,70,22.05
990,6/13/2009,22,70,6,2009,3966.5,413,88,75.92,307,80,70,21.975
990,6/13/2009,23,70,6,2009,3774.1,399,85,71.06,307,80,70,21.875
990,6/14/2009,0,70,6,2009,3508.8,378,80,69.98,457,80,60,21.75
990,6/14/2009,1,70,6,2009,2959.5,321,68,69.98,367,60,60,21.625
990,6/14/2009,2,70,6,2009,2875.6,310,66,69.08,367,60,60,21.5
990,6/14/2009,3,70,6,2009,2898.1,312,66,68,367,60,60,21.4
990,6/14/2009,4,70,6,2009,2870.9,310,66,66.92,367,60,60,21.375
990,6/14/2009,6,70,6,2009,2951.5,320,68,66.92,367,60,60,21.275
990,6/14/2009,7,70,6,2009,2866,310,66,66.92,367,60,60,21.275
990,6/14/2009,8,70,6,2009,2884.6,311,66,66.02,367,60,60,21.3
990,6/14/2009,9,70,6,2009,2892.2,315,67,64.94,367,60,60,21.375
990,6/14/2009,10,70,6,2009,3109.7,335,71,64.94,251,70,60,21.45
990,6/14/2009,11,70,6,2009,3322.7,353,75,64.94,251,70,60,21.575
990,6/14/2009,12,70,6,2009,3512.1,371,79,66.92,251,70,60,21.8
990,6/14/2009,13,70,6,2009,3813.8,400,85,68,457,80,60,21.975
990,6/14/2009,14,70,6,2009,3919.2,410,87,69.98,457,80,60,22.225
990,6/14/2009,15,70,6,2009,3888.8,406,86,75.02,307,80,70,22.5
990,6/14/2009,16,70,6,2009,3870.2,407,87,75.92,307,80,70,22.575
990,6/14/2009,17,70,6,2009,3903.2,409,87,77,307,80,70,22.6
990,6/14/2009,18,70,6,2009,3943.7,410,87,71.96,307,80,70,22.6
990,6/14/2009,19,70,6,2009,3930.2,406,86,77,307,80,70,22.6
990,6/14/2009,20,70,6,2009,3865.7,403,86,80.96,182,80,80,22.6
990,6/14/2009,21,70,6,2009,3876.4,409,87,75.92,307,80,70,22.6
990,6/14/2009,22,70,6,2009,3880.6,408,87,78.98,307,80,70,22.5
990,6/14/2009,23,70,6,2009,3793.2,399,85,78.98,307,80,70,22.5
990,6/15/2009,0,70,6,2009,3633.2,384,82,78.08,307,80,70,22.475
990,6/15/2009,1,70,6,2009,3050.2,331,70,77,162,70,70,22.4
990,6/15/2009,2,70,6,2009,2851.8,310,66,73.94,342,60,70,22.275
990,6/15/2009,3,70,6,2009,2853.1,311,66,71.06,342,60,70,22.15
990,6/15/2009,4,70,6,2009,2859.2,311,66,71.06,342,60,70,22.025
990,6/15/2009,6,70,6,2009,2918.1,313,67,69.98,367,60,60,21.9
990,6/15/2009,7,70,6,2009,3068.9,331,70,69.08,251,70,60,21.975
990,6/15/2009,8,70,6,2009,3330.1,356,76,68,251,70,60,22
990,6/15/2009,9,70,6,2009,3648.9,383,81,66.92,457,80,60,22.05
990,6/15/2009,10,70,6,2009,3795.9,394,84,66.02,457,80,60,22.125
990,6/15/2009,11,70,6,2009,3658.2,385,82,64.94,457,80,60,22.25
990,6/15/2009,12,70,6,2009,3710.4,386,82,66.92,457,80,60,22.45
990,6/15/2009,13,70,6,2009,3695.3,384,82,69.98,457,80,60,22.575
990,6/15/2009,14,70,6,2009,3669.6,385,82,73.94,307,80,70,22.625
990,6/15/2009,15,70,6,2009,3677.4,386,82,73.94,307,80,70,22.7
990,6/15/2009,16,70,6,2009,3651.1,384,82,75.02,307,80,70,22.775
990,6/15/2009,17,70,6,2009,3896.4,404,86,77,307,80,70,22.8
990,6/15/2009,18,70,6,2009,3923,405,86,78.08,307,80,70,22.8
990,6/15/2009,19,70,6,2009,3881.4,405,86,77,307,80,70,22.7
990,6/15/2009,20,70,6,2009,3888.6,404,86,77,307,80,70,22.625
990,6/15/2009,21,70,6,2009,3910.7,404,86,78.08,307,80,70,22.6
990,6/15/2009,22,70,6,2009,3636.9,379,81,78.08,307,80,70,22.525
990,6/15/2009,23,70,6,2009,3042.2,328,70,77,162,70,70,22.45
990,6/16/2009,0,70,6,2009,2922.9,312,66,77,342,60,70,22.4
990,6/16/2009,1,70,6,2009,2928,314,67,75.92,342,60,70,22.35
990,6/16/2009,2,70,6,2009,2901,314,67,73.94,342,60,70,22.3
990,6/16/2009,3,70,6,2009,2900,312,66,73.94,342,60,70,22.225
990,6/16/2009,4,70,6,2009,2899.7,313,67,71.96,342,60,70,22.2
990,6/16/2009,6,70,6,2009,2916.4,313,67,69.98,367,60,60,22.1
990,6/16/2009,7,70,6,2009,2967,318,68,69.98,367,60,60,22.1
990,6/16/2009,8,70,6,2009,3584.4,378,80,69.98,457,80,60,22.05
990,6/16/2009,9,70,6,2009,3921.3,405,86,69.08,457,80,60,22
990,6/16/2009,10,70,6,2009,3934.8,407,87,68,457,80,60,22.15
990,6/16/2009,11,70,6,2009,3817.9,397,84,68,457,80,60,22.175
990,6/16/2009,12,70,6,2009,3680.6,384,82,69.08,457,80,60,22.075
990,6/16/2009,13,70,6,2009,3643.9,384,82,71.06,307,80,70,22.15
990,6/16/2009,14,70,6,2009,3617.7,383,81,69.98,457,80,60,22.175
990,6/16/2009,15,70,6,2009,3674.6,386,82,69.08,457,80,60,22.2
990,6/16/2009,16,70,6,2009,3636.2,384,82,71.06,307,80,70,22.2
990,6/16/2009,17,70,6,2009,3593.8,382,81,71.06,307,80,70,22.125
990,6/16/2009,18,70,6,2009,3772.5,396,84,71.96,307,80,70,22.025
990,6/16/2009,19,70,6,2009,3881.3,405,86,73.04,307,80,70,21.925
990,6/16/2009,20,70,6,2009,3851.5,403,86,73.94,307,80,70,21.775
990,6/16/2009,21,70,6,2009,3862.1,405,86,73.04,307,80,70,21.8
990,6/16/2009,22,70,6,2009,3660.7,389,83,71.96,307,80,70,21.75
990,6/16/2009,23,70,6,2009,3448.5,362,77,71.96,162,70,70,21.7
990,6/17/2009,0,70,6,2009,3039.3,327,70,71.06,162,70,70,21.625
990,6/17/2009,1,70,6,2009,2880.4,313,67,69.98,367,60,60,21.525
990,6/17/2009,2,70,6,2009,2868.4,310,66,68,367,60,60,21.375
990,6/17/2009,3,70,6,2009,2869.1,311,66,66.92,367,60,60,21.3
990,6/17/2009,4,70,6,2009,2866.3,310,66,68,367,60,60,21.25
990,6/17/2009,6,70,6,2009,3560.2,377,80,64.94,457,80,60,21.2
990,6/17/2009,7,70,6,2009,3517,376,80,66.2,457,80,60,21.175
990,6/17/2009,8,70,6,2009,3536.2,375,80,68,457,80,60,21.3
990,6/17/2009,9,70,6,2009,3680.6,386,82,68,457,80,60,21.425
990,6/17/2009,10,70,6,2009,3680.6,383,81,68,457,80,60,21.675
990,6/17/2009,11,70,6,2009,3718.3,388,83,68,457,80,60,22
990,6/17/2009,12,70,6,2009,3781.4,390,83,68,457,80,60,22.25
990,6/17/2009,13,70,6,2009,3716.1,387,82,71.06,307,80,70,22.475
990,6/17/2009,14,70,6,2009,3634.3,382,81,75.02,307,80,70,22.675
990,6/17/2009,15,70,6,2009,3643.1,382,81,78.08,307,80,70,22.825
990,6/17/2009,16,70,6,2009,3668.5,383,81,80.06,182,80,80,22.975
990,6/17/2009,17,70,6,2009,3637.5,381,81,82.04,182,80,80,23.025
990,6/17/2009,18,70,6,2009,3674.4,383,81,84.02,182,80,80,23.075
990,6/17/2009,19,70,6,2009,3645.3,382,81,84.92,182,80,80,23.1
990,6/17/2009,20,70,6,2009,3654.9,382,81,84.92,182,80,80,23.075
990,6/17/2009,21,70,6,2009,3662.2,382,81,86,182,80,80,23.025
990,6/17/2009,22,70,6,2009,3620.1,381,81,84.92,182,80,80,23
990,6/17/2009,23,70,6,2009,3318.5,352,75,84.02,60,70,80,23
990,6/18/2009,0,70,6,2009,2917.4,314,67,82.04,44,60,80,22.95
990,6/18/2009,1,70,6,2009,2925.2,313,67,78.98,342,60,70,22.8
990,6/18/2009,2,70,6,2009,2941.4,313,67,75.92,342,60,70,22.775
990,6/18/2009,3,70,6,2009,2934.3,313,67,75.02,342,60,70,22.725
990,6/18/2009,4,70,6,2009,2909.7,313,67,73.94,342,60,70,22.7
990,6/18/2009,6,70,6,2009,3042.5,329,70,71.06,162,70,70,22.6
990,6/18/2009,7,70,6,2009,3341.2,358,76,69.08,251,70,60,22.525
990,6/18/2009,8,70,6,2009,3529.2,376,80,66.92,457,80,60,22.475
990,6/18/2009,9,70,6,2009,3561.3,376,80,66.92,457,80,60,22.425
990,6/18/2009,10,70,6,2009,3534.9,377,80,66.92,457,80,60,22.4
990,6/18/2009,11,70,6,2009,3587.4,377,80,66.92,457,80,60,22.5
990,6/18/2009,12,70,6,2009,3557.3,376,80,68,457,80,60,22.7
990,6/18/2009,13,70,6,2009,3603.6,377,80,68,457,80,60,22.9
990,6/18/2009,14,70,6,2009,3584.8,377,80,66.02,457,80,60,23.2
990,6/18/2009,15,70,6,2009,3623,377,80,66.92,457,80,60,23.3
990,6/18/2009,16,70,6,2009,3595.5,375,80,69.98,457,80,60,23.225
990,6/18/2009,17,70,6,2009,3529.4,370,79,75.92,162,70,70,23.2
990,6/18/2009,18,70,6,2009,3653.6,379,81,80.96,182,80,80,23.2
990,6/18/2009,19,70,6,2009,3568,375,80,84.02,182,80,80,23.15
990,6/18/2009,20,70,6,2009,3628.6,377,80,82.94,182,80,80,23.125
990,6/18/2009,21,70,6,2009,3632.2,376,80,80.96,182,80,80,23.05
990,6/18/2009,22,70,6,2009,3578.4,376,80,80.06,182,80,80,22.925
990,6/18/2009,23,70,6,2009,3631.1,376,80,80.96,182,80,80,22.875
990,6/19/2009,0,70,6,2009,3556.1,372,79,80.96,60,70,80,22.8
990,6/19/2009,1,70,6,2009,3476.4,362,77,80.06,60,70,80,22.8
990,6/19/2009,2,70,6,2009,3399.7,354,75,78.08,162,70,70,22.7
990,6/19/2009,3,70,6,2009,2926.4,315,67,78.08,342,60,70,22.7
990,6/19/2009,4,70,6,2009,3007.9,321,68,77,342,60,70,22.7
990,6/19/2009,6,70,6,2009,3383.4,358,76,75.92,162,70,70,22.7
990,6/19/2009,7,70,6,2009,3560.1,373,79,75.92,162,70,70,22.7
990,6/19/2009,8,70,6,2009,3626.4,377,80,75.92,307,80,70,22.825
990,6/19/2009,9,70,6,2009,3598.5,377,80,75.92,307,80,70,22.975
990,6/19/2009,10,70,6,2009,3640.3,376,80,75.02,307,80,70,23.275
990,6/19/2009,11,70,6,2009,3607.8,377,80,73.94,307,80,70,23.55
990,6/19/2009,12,70,6,2009,3584.8,376,80,75.92,307,80,70,23.925
990,6/19/2009,13,70,6,2009,3586.5,377,80,78.98,307,80,70,24.175
990,6/19/2009,14,70,6,2009,3633.5,377,80,82.04,182,80,80,24.475
990,6/19/2009,15,70,6,2009,3615.7,377,80,84.92,182,80,80,24.775
990,6/19/2009,16,70,6,2009,3624.7,377,80,86,182,80,80,24.95
990,6/19/2009,17,70,6,2009,3642.1,377,80,87.98,182,80,80,24.95
990,6/19/2009,18,70,6,2009,3652.7,377,80,89.96,182,80,80,24.95
990,6/19/2009,19,70,6,2009,3652.8,377,80,89.96,182,80,80,24.775
990,6/19/2009,20,70,6,2009,3638.5,377,80,89.96,182,80,80,24.675
990,6/19/2009,21,70,6,2009,3593.5,376,80,89.96,182,80,80,24.6
990,6/19/2009,22,70,6,2009,3559.1,373,79,87.08,60,70,80,24.475
990,6/19/2009,23,70,6,2009,3254.6,347,74,84.92,60,70,80,24.35
990,6/20/2009,0,70,6,2009,3324.5,351,75,84.02,60,70,80,24.2
990,6/20/2009,1,70,6,2009,3275.9,349,74,82.94,60,70,80,24.1
990,6/20/2009,2,70,6,2009,2928.6,313,67,82.94,44,60,80,24
990,6/20/2009,3,70,6,2009,2918.4,312,66,71.06,342,60,70,23.85
990,6/20/2009,4,70,6,2009,2915.5,312,66,69.98,367,60,60,23.6
990,6/20/2009,6,70,6,2009,2924.5,314,67,69.08,367,60,60,23.5
990,6/20/2009,7,70,6,2009,2978.8,322,69,71.06,342,60,70,23.575
990,6/20/2009,8,70,6,2009,3210.1,345,73,71.96,162,70,70,23.65
990,6/20/2009,9,70,6,2009,3511.3,371,79,71.96,162,70,70,23.85
990,6/20/2009,10,70,6,2009,3542.3,376,80,71.96,307,80,70,24.15
990,6/20/2009,11,70,6,2009,3606.4,377,80,71.96,307,80,70,24.3
990,6/20/2009,12,70,6,2009,3560.2,376,80,71.96,307,80,70,24.425
990,6/20/2009,13,70,6,2009,3584.6,377,80,73.04,307,80,70,24.5
990,6/20/2009,14,70,6,2009,3575.2,377,80,75.92,307,80,70,24.575
990,6/20/2009,15,70,6,2009,3567.3,377,80,78.08,307,80,70,25.025
990,6/20/2009,16,70,6,2009,3600.8,377,80,80.06,182,80,80,25.425
990,6/20/2009,17,70,6,2009,3576.6,377,80,82.04,182,80,80,25.575
990,6/20/2009,18,70,6,2009,3594.7,377,80,82.94,182,80,80,25.625
990,6/20/2009,19,70,6,2009,3591,377,80,86,182,80,80,25.6
990,6/20/2009,20,70,6,2009,3587.7,377,80,86,182,80,80,25.45
990,6/20/2009,21,70,6,2009,3597.8,377,80,87.08,182,80,80,25.25
990,6/20/2009,22,70,6,2009,3575.8,377,80,86,182,80,80,25.075
990,6/20/2009,23,70,6,2009,3517.4,371,79,84.02,60,70,80,24.95
990,6/21/2009,0,70,6,2009,3453.8,363,77,82.94,60,70,80,24.825
990,6/21/2009,1,70,6,2009,3561.8,372,79,80.06,60,70,80,24.8
990,6/21/2009,2,70,6,2009,3376.3,356,76,78.08,162,70,70,24.675
990,6/21/2009,3,70,6,2009,3258.2,348,74,75.92,162,70,70,24.65
990,6/21/2009,4,70,6,2009,2915.9,313,67,75.92,342,60,70,24.675
990,6/21/2009,6,70,6,2009,2972.2,316,67,73.94,342,60,70,24.65
990,6/21/2009,7,70,6,2009,3015.4,323,69,73.94,342,60,70,24.7
990,6/21/2009,8,70,6,2009,3072.4,326,69,73.04,342,60,70,24.85
990,6/21/2009,9,70,6,2009,3299.7,348,74,73.04,162,70,70,24.975
990,6/21/2009,10,70,6,2009,3513.1,370,79,73.04,162,70,70,25.125
990,6/21/2009,11,70,6,2009,3563.1,377,80,71.96,307,80,70,25.225
990,6/21/2009,12,70,6,2009,3565.6,377,80,75.02,307,80,70,25.3
990,6/21/2009,13,70,6,2009,3588.4,376,80,77,307,80,70,25.4
990,6/21/2009,14,70,6,2009,3603,377,80,80.06,182,80,80,25.35
990,6/21/2009,15,70,6,2009,3588.3,377,80,82.04,182,80,80,25.4
990,6/21/2009,16,70,6,2009,3550.4,377,80,84.92,182,80,80,25.325
990,6/21/2009,17,70,6,2009,3625.3,378,80,84.92,182,80,80,25.3
990,6/21/2009,18,70,6,2009,3574.5,376,80,86,182,80,80,25.3
990,6/21/2009,19,70,6,2009,3639.3,383,81,84.92,182,80,80,25.2
990,6/21/2009,20,70,6,2009,3736.5,393,84,84.02,182,80,80,25.125
990,6/21/2009,21,70,6,2009,3746.2,393,84,84.02,182,80,80,25.1
990,6/21/2009,22,70,6,2009,3695.8,390,83,82.94,182,80,80,25.075
990,6/21/2009,23,70,6,2009,3722.1,392,83,82.94,182,80,80,25.025
990,6/22/2009,0,70,6,2009,3748.5,393,84,80.96,182,80,80,24.975
990,6/22/2009,1,70,6,2009,3278.5,348,74,78.08,162,70,70,24.975
990,6/22/2009,2,70,6,2009,3137,335,71,75.92,162,70,70,24.9
990,6/22/2009,3,70,6,2009,3095.6,333,71,73.94,162,70,70,24.8
990,6/22/2009,4,70,6,2009,3160.6,338,72,75.92,162,70,70,24.75
990,6/22/2009,6,70,6,2009,3678,386,82,75.92,307,80,70,24.625
990,6/22/2009,7,70,6,2009,3770.1,392,83,75.92,307,80,70,24.475
990,6/22/2009,8,70,6,2009,3720.3,392,83,75.02,307,80,70,24.45
990,6/22/2009,9,70,6,2009,3853.5,400,85,73.94,307,80,70,24.4
990,6/22/2009,10,70,6,2009,3922,406,86,75.02,307,80,70,24.375
990,6/22/2009,11,70,6,2009,3970.2,407,87,73.94,307,80,70,24.55
990,6/22/2009,12,70,6,2009,3845.2,401,85,73.94,307,80,70,24.575
990,6/22/2009,13,70,6,2009,3957.1,404,86,73.94,307,80,70,24.8
990,6/22/2009,14,70,6,2009,3916,404,86,73.94,307,80,70,25.025
990,6/22/2009,15,70,6,2009,3997.7,409,87,73.94,307,80,70,25.2
990,6/22/2009,16,70,6,2009,3925.2,404,86,77,307,80,70,25.525
990,6/22/2009,17,70,6,2009,3941.7,403,86,80.96,182,80,80,25.55
990,6/22/2009,18,70,6,2009,3868.1,397,84,82.94,182,80,80,25.625
990,6/22/2009,19,70,6,2009,3908.2,400,85,82.94,182,80,80,25.675
990,6/22/2009,20,70,6,2009,3885.3,401,85,86,182,80,80,25.55
990,6/22/2009,21,70,6,2009,3839.4,399,85,84.92,182,80,80,25.4
990,6/22/2009,22,70,6,2009,3878,403,86,84.92,182,80,80,25.3
990,6/22/2009,23,70,6,2009,3917.9,405,86,84.02,182,80,80,25.175
990,6/23/2009,0,70,6,2009,3852.7,400,85,84.02,182,80,80,25.1
990,6/23/2009,1,70,6,2009,3472.9,367,78,82.04,60,70,80,25
990,6/23/2009,2,70,6,2009,3043.9,321,68,80.96,44,60,80,24.95
990,6/23/2009,3,70,6,2009,2868.4,310,66,78.98,342,60,70,24.975
990,6/23/2009,4,70,6,2009,2905.1,312,66,78.98,342,60,70,24.9
990,6/23/2009,6,70,6,2009,3183.9,339,72,77,162,70,70,24.85
990,6/23/2009,7,70,6,2009,3438.4,365,78,75.92,162,70,70,24.925
990,6/23/2009,8,70,6,2009,3636.9,381,81,73.94,307,80,70,24.975
990,6/23/2009,9,70,6,2009,3494.6,370,79,73.04,162,70,70,25.125
990,6/23/2009,10,70,6,2009,3472.9,363,77,73.04,162,70,70,25.3
990,6/23/2009,11,70,6,2009,3177.5,339,72,71.96,162,70,70,25.5
990,6/23/2009,12,70,6,2009,3426.8,358,76,73.94,162,70,70,25.75
990,6/23/2009,13,70,6,2009,3597.9,377,80,77,307,80,70,26.025
990,6/23/2009,14,70,6,2009,3684.7,386,82,78.98,307,80,70,26.2
990,6/23/2009,15,70,6,2009,3717.1,389,83,80.96,182,80,80,26.325
990,6/23/2009,16,70,6,2009,3723.9,389,83,84.02,182,80,80,26.475
990,6/23/2009,17,70,6,2009,3714.2,388,83,84.92,182,80,80,26.55
990,6/23/2009,18,70,6,2009,3805.5,392,83,87.08,182,80,80,26.55
990,6/23/2009,19,70,6,2009,3729,388,83,87.98,182,80,80,26.5
990,6/23/2009,20,70,6,2009,3755.2,392,83,89.06,182,80,80,26.425
990,6/23/2009,21,70,6,2009,3765.3,390,83,89.06,182,80,80,26.35
990,6/23/2009,22,70,6,2009,3758.6,390,83,89.06,182,80,80,26.2
990,6/23/2009,23,70,6,2009,3694.7,388,83,87.98,182,80,80,26.125
990,6/24/2009,0,70,6,2009,3793,390,83,86,182,80,80,26.1
990,6/24/2009,1,70,6,2009,3558.7,372,79,84.02,60,70,80,26.05
990,6/24/2009,2,70,6,2009,3086.8,324,69,82.04,44,60,80,26
990,6/24/2009,3,70,6,2009,2917,311,66,80.06,44,60,80,25.925
990,6/24/2009,4,70,6,2009,2914,311,66,75.92,342,60,70,25.9
990,6/24/2009,6,70,6,2009,2972.7,310,66,77,342,60,70,25.875
990,6/24/2009,7,70,6,2009,2898.5,308,66,73.94,342,60,70,25.9
990,6/24/2009,8,70,6,2009,2814.1,297,63,71.96,342,60,70,25.975
990,6/24/2009,9,70,6,2009,2843.9,302,64,73.04,342,60,70,26.05
990,6/24/2009,10,70,6,2009,3123.9,329,70,71.96,162,70,70,26.2
990,6/24/2009,11,70,6,2009,3956.4,404,86,71.06,307,80,70,26.4
990,6/24/2009,12,70,6,2009,4128.8,417,89,73.94,307,80,70,26.575
990,6/24/2009,13,70,6,2009,4089.6,415,88,80.06,182,80,80,26.85
990,6/24/2009,14,70,6,2009,4081.8,413,88,82.94,182,80,80,27.025
990,6/24/2009,15,70,6,2009,4091.4,415,88,86,182,80,80,27.025
990,6/24/2009,16,70,6,2009,4034.6,415,88,87.08,182,80,80,27.275
990,6/24/2009,17,70,6,2009,3996.4,413,88,87.98,182,80,80,27.225
990,6/24/2009,18,70,6,2009,4076,415,88,89.06,182,80,80,27.075
990,6/24/2009,19,70,6,2009,4049.1,413,88,89.96,182,80,80,26.95
990,6/24/2009,20,70,6,2009,4060.7,415,88,91.04,2,80,90,26.85
990,6/24/2009,21,70,6,2009,4024.9,413,88,91.04,2,80,90,26.775
990,6/26/2009,12,70,6,2009,1907.1,186,40,73.94,34,40,70,27.725
990,6/26/2009,13,70,6,2009,1964.5,186,40,77,34,40,70,27.875
990,6/26/2009,14,70,6,2009,1922.8,190,40,78.98,34,40,70,27.95
990,6/26/2009,15,70,6,2009,2086.3,209,44,82.04,4,40,80,28.1
990,6/26/2009,16,70,6,2009,2438.8,249,53,86,4,50,80,28.225
990,6/26/2009,17,70,6,2009,2585.7,267,57,87.98,4,50,80,28.25
990,6/26/2009,18,70,6,2009,2906.8,306,65,89.06,44,60,80,28.175
990,6/27/2009,6,70,6,2009,2892.3,311,66,73.94,342,60,70,26.975
990,6/27/2009,7,70,6,2009,2892.7,313,67,71.06,342,60,70,27
990,6/27/2009,8,70,6,2009,2971.7,319,68,69.98,367,60,60,27.075
990,6/27/2009,9,70,6,2009,3195.7,342,73,69.98,251,70,60,27.175
990,6/27/2009,10,70,6,2009,3456.7,361,77,68,251,70,60,27.375
990,6/27/2009,11,70,6,2009,3659.7,383,81,66.92,457,80,60,27.425
990,6/27/2009,12,70,6,2009,3880.8,404,86,71.96,307,80,70,27.55
990,6/27/2009,13,70,6,2009,3962.3,411,87,75.92,307,80,70,27.8
990,6/27/2009,14,70,6,2009,3999.7,411,87,78.08,307,80,70,27.925
990,6/27/2009,15,70,6,2009,3939.4,410,87,82.94,182,80,80,28.125
990,6/27/2009,16,70,6,2009,3929.8,409,87,82.94,182,80,80,28.2
990,6/27/2009,17,70,6,2009,3907.8,407,87,84.02,182,80,80,28.175
990,6/27/2009,18,70,6,2009,3989.9,411,87,86,182,80,80,28.175
990,6/27/2009,19,70,6,2009,3926,407,87,87.98,182,80,80,28.1
990,6/27/2009,20,70,6,2009,3952.4,410,87,87.98,182,80,80,28.05
990,6/27/2009,21,70,6,2009,3933.3,409,87,87.98,182,80,80,28
990,6/27/2009,22,70,6,2009,3886.1,405,86,87.98,182,80,80,27.9
990,6/27/2009,23,70,6,2009,3880.1,401,85,87.08,182,80,80,27.8
990,6/28/2009,0,70,6,2009,3901.9,405,86,84.92,182,80,80,27.75
990,6/28/2009,1,70,6,2009,3962.9,407,87,80.06,182,80,80,27.6
990,6/28/2009,2,70,6,2009,3449.6,364,77,78.08,162,70,70,27.6
990,6/28/2009,3,70,6,2009,2926.4,315,67,77,342,60,70,27.575
990,6/28/2009,4,70,6,2009,2912.6,311,66,75.92,342,60,70,27.5
990,6/28/2009,6,70,6,2009,2961,314,67,75.92,342,60,70,27.35
990,6/28/2009,7,70,6,2009,2958,315,67,75.92,342,60,70,27.3
990,6/28/2009,8,70,6,2009,2879.1,326,69,75.92,342,60,70,27.325
990,6/28/2009,10,70,6,2009,3515.8,369,79,75.92,162,70,70,27.525
990,6/28/2009,11,70,6,2009,3699.5,388,83,75.02,307,80,70,27.625
990,6/28/2009,12,70,6,2009,3804.7,398,85,75.02,307,80,70,27.8
990,6/28/2009,13,70,6,2009,3778.6,395,84,75.92,307,80,70,27.95
990,6/28/2009,14,70,6,2009,3763,394,84,78.08,307,80,70,28.025
990,6/28/2009,15,70,6,2009,3760.7,396,84,80.06,182,80,80,28.05
990,6/28/2009,16,70,6,2009,3755.3,395,84,82.04,182,80,80,28.05
990,6/28/2009,17,70,6,2009,3721.2,395,84,82.94,182,80,80,28
990,6/28/2009,18,70,6,2009,3774.6,395,84,84.02,182,80,80,27.925
990,6/28/2009,19,70,6,2009,3769.9,395,84,82.94,182,80,80,27.75
990,6/28/2009,20,70,6,2009,3613,380,81,82.94,182,80,80,27.625
990,6/28/2009,21,70,6,2009,3643.7,387,82,82.94,182,80,80,27.5
990,6/28/2009,22,70,6,2009,3374.6,360,77,82.04,60,70,80,27.375
990,6/28/2009,23,70,6,2009,2887.5,314,67,80.96,44,60,80,27.2
990,6/29/2009,0,70,6,2009,2882.7,312,66,80.06,44,60,80,27.025
990,6/29/2009,1,70,6,2009,2877.1,311,66,75.92,342,60,70,26.875
990,6/29/2009,2,70,6,2009,2852.8,310,66,71.96,342,60,70,26.725
990,6/29/2009,3,70,6,2009,2873.8,311,66,71.06,342,60,70,26.55
990,6/29/2009,4,70,6,2009,2861.3,310,66,69.08,367,60,60,26.425
990,6/29/2009,6,70,6,2009,2884.9,312,66,66.92,367,60,60,26.1
990,6/29/2009,7,70,6,2009,3108.8,335,71,66.02,251,70,60,26.1
990,6/29/2009,8,70,6,2009,3299.4,354,75,64.04,251,70,60,26.1
990,6/29/2009,9,70,6,2009,3428,365,78,64.04,251,70,60,26.2
990,6/29/2009,10,70,6,2009,3553.8,376,80,64.04,457,80,60,26.35
990,6/29/2009,11,70,6,2009,3715.1,392,83,64.04,457,80,60,26.45
990,6/29/2009,12,70,6,2009,3876.7,407,87,66.92,457,80,60,26.625
990,6/29/2009,13,70,6,2009,3751.7,398,85,69.98,457,80,60,26.725
990,6/29/2009,14,70,6,2009,3714.9,394,84,73.94,307,80,70,26.8
990,6/29/2009,15,70,6,2009,3865.8,404,86,77,307,80,70,26.8
990,6/29/2009,16,70,6,2009,3958.8,412,88,78.98,307,80,70,26.9
990,6/29/2009,17,70,6,2009,3938,412,88,80.96,182,80,80,26.875
990,6/29/2009,18,70,6,2009,3953.1,411,87,82.04,182,80,80,26.8
990,6/29/2009,19,70,6,2009,3944.5,410,87,82.04,182,80,80,26.675
990,6/29/2009,20,70,6,2009,3933.3,411,87,82.94,182,80,80,26.5
990,6/29/2009,21,70,6,2009,3855.6,405,86,82.94,182,80,80,26.45
990,6/29/2009,22,70,6,2009,3292.8,354,75,80.96,60,70,80,26.4
990,6/29/2009,23,70,6,2009,2874.8,312,66,80.06,44,60,80,26.275
990,6/30/2009,0,70,6,2009,2854.3,311,66,78.08,342,60,70,26.175
990,6/30/2009,1,70,6,2009,2863.2,310,66,75.92,342,60,70,26.1
990,6/30/2009,2,70,6,2009,2855.6,311,66,75.02,342,60,70,25.975
990,6/30/2009,3,70,6,2009,2852.6,310,66,73.94,342,60,70,25.875
990,6/30/2009,4,70,6,2009,2862.9,311,66,71.06,342,60,70,25.725
990,6/30/2009,6,70,6,2009,2870,312,66,68,367,60,60,25.4
990,6/30/2009,7,70,6,2009,3005.6,327,70,66.02,251,70,60,25.375
990,6/30/2009,8,70,6,2009,3194.2,349,74,64.04,251,70,60,25.4
990,6/30/2009,9,70,6,2009,3412.4,367,78,64.04,251,70,60,25.375
990,6/30/2009,10,70,6,2009,3815.3,400,85,62.06,457,80,60,25.4
990,6/30/2009,11,70,6,2009,3922.5,413,88,62.06,457,80,60,25.4
990,6/30/2009,12,70,6,2009,4144.1,431,92,64.04,402,90,60,25.475
990,6/30/2009,13,70,6,2009,4217.8,437,93,66.92,402,90,60,25.525
990,6/30/2009,14,70,6,2009,4127.4,434,92,69.08,402,90,60,25.45
990,6/30/2009,15,70,6,2009,4167.5,435,93,71.06,303,90,70,25.475
990,6/30/2009,16,70,6,2009,4149.4,435,93,71.96,303,90,70,25.55
990,6/30/2009,17,70,6,2009,4154.3,435,93,71.96,303,90,70,25.425
990,6/30/2009,18,70,6,2009,4175.3,435,93,75.02,303,90,70,25.4
990,6/30/2009,19,70,6,2009,4164.9,435,93,71.96,303,90,70,25.35
990,6/30/2009,20,70,6,2009,4129.7,434,92,73.04,303,90,70,25.175
990,6/30/2009,21,70,6,2009,4125.4,436,93,75.02,303,90,70,25.1
990,6/30/2009,22,70,6,2009,4048.2,426,91,73.04,303,90,70,25.05
990,6/30/2009,23,70,6,2009,3503.1,382,81,73.04,307,80,70,24.975
990,7/1/2009,0,70,7,2009,2955.8,327,70,71.96,162,70,70,24.875
990,7/1/2009,1,70,7,2009,2740.6,300,64,71.06,342,60,70,24.8
990,7/1/2009,2,70,7,2009,2748.5,301,64,68,367,60,60,24.675
990,7/1/2009,3,70,7,2009,2747.1,300,64,68,367,60,60,24.6
990,7/1/2009,4,70,7,2009,2733.5,301,64,66.02,367,60,60,24.5
990,7/1/2009,6,70,7,2009,2860,316,67,64.04,367,60,60,24.275
990,7/1/2009,7,70,7,2009,2983.5,330,70,60.98,251,70,60,24.15
990,7/1/2009,8,70,7,2009,3093.1,341,73,62.06,251,70,60,24.1
990,7/1/2009,9,70,7,2009,3271.6,359,76,62.06,251,70,60,24.025
990,7/1/2009,10,70,7,2009,3434.9,373,79,62.06,251,70,60,23.975
990,7/1/2009,11,70,7,2009,3754.1,401,85,62.06,457,80,60,23.9
990,7/1/2009,12,70,7,2009,3972.8,422,90,62.06,402,90,60,23.9
990,7/1/2009,13,70,7,2009,4103.4,434,92,64.04,402,90,60,23.9
990,7/1/2009,14,70,7,2009,4110.9,435,93,64.04,402,90,60,23.8
990,7/1/2009,15,70,7,2009,4119.1,435,93,64.94,402,90,60,23.8
990,7/1/2009,16,70,7,2009,4099.8,435,93,64.94,402,90,60,23.775
990,7/1/2009,17,70,7,2009,4115.1,436,93,66.02,402,90,60,23.7
990,7/1/2009,18,70,7,2009,4098.8,434,92,64.04,402,90,60,23.675
990,7/1/2009,19,70,7,2009,4111.3,436,93,69.08,402,90,60,23.6
990,7/1/2009,20,70,7,2009,4122.2,435,93,66.02,402,90,60,23.6
990,7/1/2009,21,70,7,2009,4047.6,431,92,66.92,402,90,60,23.525
990,7/1/2009,22,70,7,2009,3600.9,392,83,62.06,457,80,60,23.425
990,7/1/2009,23,70,7,2009,3030.2,340,72,64.04,251,70,60,23.4
990,7/2/2009,0,70,7,2009,2693.2,297,63,64.04,367,60,60,23.35
990,7/2/2009,1,70,7,2009,2809.3,309,66,64.94,367,60,60,23.3
990,7/2/2009,2,70,7,2009,2807.3,309,66,64.94,367,60,60,23.2
990,7/2/2009,3,70,7,2009,2794.8,310,66,64.04,367,60,60,23.15
990,7/2/2009,4,70,7,2009,2829.5,314,67,62.96,367,60,60,23.05
990,7/2/2009,6,70,7,2009,3048.4,337,72,62.96,251,70,60,22.9
990,7/2/2009,7,70,7,2009,3307.4,363,77,62.06,251,70,60,22.9
990,7/2/2009,8,70,7,2009,3584.2,391,83,60.98,457,80,60,22.825
990,7/2/2009,9,70,7,2009,3816.4,410,87,60.98,457,80,60,22.8
990,7/2/2009,10,70,7,2009,3854.2,413,88,60.98,457,80,60,22.875
990,7/2/2009,11,70,7,2009,3994.5,425,90,62.06,402,90,60,22.825
990,7/2/2009,12,70,7,2009,4001.9,426,91,62.96,402,90,60,22.925
990,7/2/2009,13,70,7,2009,4027.6,425,90,64.04,402,90,60,23
990,7/2/2009,14,70,7,2009,3948.4,423,90,64.94,402,90,60,22.85
990,7/2/2009,15,70,7,2009,4053,431,92,68,402,90,60,22.85
990,7/2/2009,16,70,7,2009,4036.3,433,92,68,402,90,60,22.975
990,7/2/2009,17,70,7,2009,4041.5,432,92,69.08,402,90,60,22.9
990,7/2/2009,18,70,7,2009,3988.3,428,91,71.96,303,90,70,22.875
990,7/2/2009,19,70,7,2009,4035.6,431,92,69.98,402,90,60,22.8
990,7/2/2009,20,70,7,2009,4028.9,431,92,71.06,303,90,70,22.75
990,7/2/2009,21,70,7,2009,3973.7,427,91,71.96,303,90,70,22.7
990,7/2/2009,22,70,7,2009,3681,400,85,71.96,307,80,70,22.65
990,7/2/2009,23,70,7,2009,3188.7,353,75,71.96,162,70,70,22.6
990,7/3/2009,0,70,7,2009,2823.4,309,66,71.06,342,60,70,22.55
990,7/3/2009,1,70,7,2009,2817.3,309,66,69.98,367,60,60,22.5
990,7/3/2009,2,70,7,2009,2833.9,310,66,69.08,367,60,60,22.45
990,7/3/2009,3,70,7,2009,2791.3,309,66,68,367,60,60,22.4
990,7/3/2009,4,70,7,2009,2761.5,309,66,64.94,367,60,60,22.375
990,7/3/2009,6,70,7,2009,2818.9,309,66,62.96,367,60,60,22.225
990,7/3/2009,7,70,7,2009,2793,310,66,62.06,367,60,60,22.25
990,7/3/2009,8,70,7,2009,2908.7,326,69,62.06,367,60,60,22.35
990,7/3/2009,9,70,7,2009,3184.4,353,75,62.96,251,70,60,22.425
990,7/3/2009,10,70,7,2009,3429.2,377,80,62.96,457,80,60,22.475
990,7/3/2009,11,70,7,2009,3675,400,85,60.98,457,80,60,22.65
990,7/3/2009,12,70,7,2009,3948.3,422,90,64.94,402,90,60,22.85
990,7/3/2009,13,70,7,2009,3976.8,426,91,69.08,402,90,60,23.025
990,7/3/2009,14,70,7,2009,3997,428,91,71.96,303,90,70,23.225
990,7/3/2009,15,70,7,2009,3955.8,427,91,73.04,303,90,70,23.45
990,7/3/2009,16,70,7,2009,3964,428,91,75.92,303,90,70,23.55
990,7/3/2009,17,70,7,2009,3964.9,427,91,77,303,90,70,23.525
990,7/3/2009,18,70,7,2009,3946.7,426,91,75.92,303,90,70,23.55
990,7/3/2009,19,70,7,2009,3921.2,424,90,78.08,303,90,70,23.4
990,7/3/2009,20,70,7,2009,3811.6,413,88,78.98,307,80,70,23.25
990,7/3/2009,21,70,7,2009,3923.6,424,90,78.08,303,90,70,23.05
990,7/3/2009,22,70,7,2009,3612.2,395,84,78.08,307,80,70,22.85
990,7/3/2009,23,70,7,2009,3114.5,349,74,75.02,162,70,70,22.775
990,7/4/2009,0,70,7,2009,2806.7,313,67,73.94,342,60,70,22.725
990,7/4/2009,1,70,7,2009,2801,310,66,73.04,342,60,70,22.7
990,7/4/2009,2,70,7,2009,2781,310,66,71.96,342,60,70,22.7
990,7/4/2009,3,70,7,2009,2804.8,311,66,71.06,342,60,70,22.7
990,7/4/2009,4,70,7,2009,2779.9,311,66,69.98,367,60,60,22.65
990,7/4/2009,6,70,7,2009,2774.3,310,66,64.94,367,60,60,22.6
990,7/4/2009,7,70,7,2009,2798.7,310,66,64.04,367,60,60,22.6
990,7/4/2009,8,70,7,2009,2811.8,315,67,64.94,367,60,60,22.6
990,7/4/2009,9,70,7,2009,2817.1,312,66,66.92,367,60,60,22.6
990,7/4/2009,10,70,7,2009,2955.4,329,70,66.92,251,70,60,22.6
990,7/4/2009,11,70,7,2009,3063,342,73,66.92,251,70,60,22.6
990,7/4/2009,12,70,7,2009,3015.2,336,71,68,251,70,60,22.6
990,7/4/2009,13,70,7,2009,2835.1,318,68,68,367,60,60,22.5
990,7/4/2009,14,70,7,2009,2787.1,311,66,69.08,367,60,60,22.5
990,7/4/2009,15,70,7,2009,2806.8,311,66,69.98,367,60,60,22.475
990,7/4/2009,16,70,7,2009,2786.6,311,66,69.98,367,60,60,22.4
990,7/4/2009,17,70,7,2009,2778.5,311,66,68,367,60,60,22.45
990,7/4/2009,18,70,7,2009,2773.5,310,66,66.92,367,60,60,22.325
990,7/4/2009,19,70,7,2009,2787,311,66,66.02,367,60,60,22.375
990,7/4/2009,20,70,7,2009,2791,312,66,66.02,367,60,60,22.125
990,7/4/2009,21,70,7,2009,2750.2,310,66,64.04,367,60,60,21.9
990,7/4/2009,22,70,7,2009,2786,312,66,62.96,367,60,60,21.8
990,7/4/2009,23,70,7,2009,2708.3,303,64,64.04,367,60,60,21.725
990,7/5/2009,0,70,7,2009,2765,310,66,64.04,367,60,60,21.625
990,7/5/2009,1,70,7,2009,2769.3,311,66,64.04,367,60,60,21.55
990,7/5/2009,2,70,7,2009,2782.3,310,66,64.04,367,60,60,21.55
990,7/5/2009,3,70,7,2009,2761.7,310,66,64.04,367,60,60,21.5
990,7/5/2009,4,70,7,2009,2764.8,311,66,64.04,367,60,60,21.425
990,7/5/2009,6,70,7,2009,2766.8,310,66,62.96,367,60,60,21.3
990,7/5/2009,7,70,7,2009,2772.5,311,66,62.96,367,60,60,21.3
990,7/5/2009,8,70,7,2009,2789.4,314,67,64.04,367,60,60,21.3
990,7/5/2009,9,70,7,2009,2787.2,311,66,62.96,367,60,60,21.3
990,7/5/2009,10,70,7,2009,2873.2,323,69,62.96,367,60,60,21.3
990,7/5/2009,11,70,7,2009,3043.7,341,73,64.04,251,70,60,21.325
990,7/5/2009,12,70,7,2009,3257.2,363,77,64.04,251,70,60,21.4
990,7/5/2009,13,70,7,2009,3518.3,386,82,64.94,457,80,60,21.575
990,7/5/2009,14,70,7,2009,3517.9,388,83,66.02,457,80,60,21.7
990,7/5/2009,15,70,7,2009,3584.9,393,84,68,457,80,60,21.9
990,7/5/2009,16,70,7,2009,3842.2,417,89,68,457,80,60,22
990,7/5/2009,17,70,7,2009,3973.1,428,91,69.08,402,90,60,22.1
990,7/5/2009,18,70,7,2009,3980.8,427,91,71.96,303,90,70,22.1
990,7/5/2009,19,70,7,2009,4004.3,427,91,71.96,303,90,70,22.025
990,7/5/2009,20,70,7,2009,4037.6,427,91,73.94,303,90,70,21.975
990,7/5/2009,21,70,7,2009,3983.4,428,91,77,303,90,70,21.9
990,7/5/2009,22,70,7,2009,3876.3,417,89,77,307,80,70,21.85
990,7/5/2009,23,70,7,2009,3276.7,365,78,78.08,162,70,70,21.8
990,7/6/2009,0,70,7,2009,2797.4,315,67,78.08,342,60,70,21.8
990,7/6/2009,1,70,7,2009,2810.2,311,66,75.02,342,60,70,21.7
990,7/6/2009,2,70,7,2009,2801.9,310,66,71.96,342,60,70,21.7
990,7/6/2009,3,70,7,2009,2808.4,310,66,68,367,60,60,21.6
990,7/6/2009,4,70,7,2009,2823.1,315,67,66.92,367,60,60,21.6
990,7/6/2009,6,70,7,2009,2989.3,334,71,64.94,251,70,60,21.575
990,7/6/2009,7,70,7,2009,3059,339,72,64.04,251,70,60,21.6
990,7/6/2009,8,70,7,2009,3510.5,383,81,64.94,457,80,60,21.75
990,7/6/2009,9,70,7,2009,4001,426,91,62.06,402,90,60,21.95
990,7/6/2009,10,70,7,2009,4085.3,429,91,60.98,402,90,60,22.125
990,7/6/2009,11,70,7,2009,4050.9,428,91,60.98,402,90,60,22.425
990,7/6/2009,12,70,7,2009,4045.1,428,91,64.04,402,90,60,22.775
990,7/6/2009,13,70,7,2009,4049.9,427,91,71.06,303,90,70,22.975
990,7/6/2009,14,70,7,2009,4046.5,427,91,75.02,303,90,70,23.225
990,7/6/2009,15,70,7,2009,4010.2,427,91,78.08,303,90,70,23.3
990,7/6/2009,16,70,7,2009,4032.5,428,91,80.06,152,90,80,23.2
990,7/6/2009,17,70,7,2009,4065.7,428,91,80.06,152,90,80,23.325
990,7/6/2009,18,70,7,2009,4030.2,428,91,82.04,152,90,80,23.225
990,7/6/2009,19,70,7,2009,4030.5,427,91,82.04,152,90,80,23.2
990,7/6/2009,20,70,7,2009,4038.3,428,91,82.04,152,90,80,23.125
990,7/6/2009,21,70,7,2009,4023.4,427,91,82.94,152,90,80,23
990,7/6/2009,22,70,7,2009,3980.1,420,89,82.04,182,80,80,22.8
990,7/6/2009,23,70,7,2009,3454.5,377,80,80.06,182,80,80,22.7
990,7/7/2009,0,70,7,2009,3230.9,352,75,78.98,162,70,70,22.7
990,7/7/2009,1,70,7,2009,2857.7,315,67,75.02,342,60,70,22.7
990,7/7/2009,2,70,7,2009,2854.4,311,66,73.04,342,60,70,22.625
990,7/7/2009,3,70,7,2009,2823.8,310,66,71.06,342,60,70,22.6
990,7/7/2009,4,70,7,2009,2847.8,312,66,68,367,60,60,22.525
990,7/7/2009,6,70,7,2009,2836.6,311,66,66.02,367,60,60,22.5
990,7/7/2009,7,70,7,2009,2892.2,319,68,64.94,367,60,60,22.575
990,7/7/2009,8,70,7,2009,3183.7,345,73,64.04,251,70,60,22.7
990,7/7/2009,9,70,7,2009,3395.9,369,79,64.04,251,70,60,22.9
990,7/7/2009,10,70,7,2009,3638.2,389,83,62.96,457,80,60,23.15
990,7/7/2009,11,70,7,2009,3861.1,410,87,62.96,457,80,60,23.55
990,7/7/2009,12,70,7,2009,3934.5,415,88,68,457,80,60,24.05
990,7/7/2009,13,70,7,2009,3971.9,415,88,71.06,307,80,70,24.25
990,7/7/2009,14,70,7,2009,4040.4,424,90,75.02,303,90,70,24.575
990,7/7/2009,15,70,7,2009,3778.8,401,85,78.98,307,80,70,24.65
990,7/7/2009,16,70,7,2009,3952.2,415,88,80.06,182,80,80,24.525
990,7/7/2009,17,70,7,2009,4086,427,91,80.96,152,90,80,24.525
990,7/7/2009,18,70,7,2009,3705.2,395,84,82.94,182,80,80,24.3
990,7/7/2009,19,70,7,2009,3067.3,333,71,84.92,60,70,80,24.1
990,7/7/2009,20,70,7,2009,2847.8,311,66,84.02,44,60,80,23.875
990,7/7/2009,21,70,7,2009,2806.6,310,66,84.02,44,60,80,23.7
990,7/7/2009,22,70,7,2009,2842.5,311,66,82.94,44,60,80,23.7
990,7/7/2009,23,70,7,2009,2841.9,311,66,82.04,44,60,80,23.75
990,7/8/2009,0,70,7,2009,2820,305,65,80.06,44,60,80,23.8
990,7/8/2009,1,70,7,2009,2831.4,309,66,78.08,342,60,70,23.8
990,7/8/2009,2,70,7,2009,2890.3,311,66,77,342,60,70,23.8
990,7/8/2009,3,70,7,2009,2860.5,310,66,75.92,342,60,70,23.75
990,7/8/2009,4,70,7,2009,2838.9,310,66,75.02,342,60,70,23.675
990,7/8/2009,6,70,7,2009,2878.7,311,66,73.94,342,60,70,23.6
990,7/8/2009,7,70,7,2009,2860.4,311,66,73.04,342,60,70,23.6
990,7/8/2009,8,70,7,2009,3084.6,334,71,71.06,162,70,70,23.525
990,7/8/2009,9,70,7,2009,3344.3,359,76,69.98,251,70,60,23.5
990,7/8/2009,10,70,7,2009,3669.3,389,83,69.08,457,80,60,23.5
990,7/8/2009,11,70,7,2009,4057.8,425,90,69.08,402,90,60,23.55
990,7/8/2009,12,70,7,2009,4117.3,433,92,69.08,402,90,60,23.625
990,7/8/2009,13,70,7,2009,4169.9,436,93,68,402,90,60,23.6
990,7/8/2009,14,70,7,2009,4148,436,93,68,402,90,60,23.575
990,7/8/2009,15,70,7,2009,4091.6,434,92,69.98,402,90,60,23.575
990,7/8/2009,16,70,7,2009,4178.2,436,93,71.06,303,90,70,23.5
990,7/8/2009,17,70,7,2009,4088.9,434,92,73.04,303,90,70,23.45
990,7/8/2009,18,70,7,2009,4153,436,93,73.94,303,90,70,23.375
990,7/8/2009,19,70,7,2009,4121.8,434,92,73.94,303,90,70,23.3
990,7/8/2009,20,70,7,2009,4140.3,433,92,75.02,303,90,70,23.25
990,7/8/2009,21,70,7,2009,4092.2,428,91,75.02,303,90,70,23.15
990,7/8/2009,22,70,7,2009,3472.6,370,79,73.94,162,70,70,23.1
990,7/8/2009,23,70,7,2009,2878.3,316,67,73.94,342,60,70,23.075
990,7/9/2009,0,70,7,2009,2850,310,66,73.04,342,60,70,23
990,7/9/2009,1,70,7,2009,2764.1,301,64,71.96,342,60,70,22.95
990,7/9/2009,2,70,7,2009,2734.1,295,63,71.06,342,60,70,22.9
990,7/9/2009,3,70,7,2009,2711.4,295,63,69.98,367,60,60,22.825
990,7/9/2009,4,70,7,2009,2709,295,63,69.08,367,60,60,22.8
990,7/9/2009,6,70,7,2009,2838.5,311,66,69.08,367,60,60,22.8
990,7/9/2009,7,70,7,2009,2975.6,324,69,66.92,367,60,60,22.775
990,7/9/2009,8,70,7,2009,3166.4,343,73,68,251,70,60,22.7
990,7/9/2009,9,70,7,2009,3361.8,363,77,68,251,70,60,22.7
990,7/9/2009,10,70,7,2009,3638.8,387,82,68,457,80,60,22.675
990,7/9/2009,11,70,7,2009,3892.8,412,88,66.02,457,80,60,22.675
990,7/9/2009,12,70,7,2009,4026.6,426,91,64.94,402,90,60,22.725
990,7/9/2009,13,70,7,2009,4066.7,427,91,64.94,402,90,60,23.05
990,7/9/2009,14,70,7,2009,4064.5,427,91,64.04,402,90,60,23.4
990,7/9/2009,15,70,7,2009,4018.5,420,89,64.04,457,80,60,23.675
990,7/9/2009,16,70,7,2009,4058.3,426,91,64.04,402,90,60,24
990,7/9/2009,17,70,7,2009,4064.1,427,91,66.92,402,90,60,23.9
990,7/9/2009,18,70,7,2009,4072.2,427,91,69.98,402,90,60,23.725
990,7/9/2009,19,70,7,2009,4056.6,427,91,73.94,303,90,70,23.475
990,7/9/2009,20,70,7,2009,4096.4,428,91,77,303,90,70,23.2
990,7/9/2009,21,70,7,2009,4058.2,427,91,78.08,303,90,70,23.1
990,7/9/2009,22,70,7,2009,4020.5,424,90,78.08,303,90,70,23
990,7/9/2009,23,70,7,2009,3528.1,379,81,77,307,80,70,22.975
990,7/10/2009,0,70,7,2009,3072.4,332,71,75.92,162,70,70,22.9
990,7/10/2009,1,70,7,2009,2867.4,310,66,73.94,342,60,70,22.9
990,7/10/2009,2,70,7,2009,2868,311,66,73.04,342,60,70,22.825
990,7/10/2009,3,70,7,2009,2886.4,310,66,71.96,342,60,70,22.8
990,7/10/2009,4,70,7,2009,2864.2,310,66,71.06,342,60,70,22.75
990,7/10/2009,6,70,7,2009,2939,317,67,71.06,342,60,70,22.7
990,7/10/2009,7,70,7,2009,3030.4,327,70,69.98,251,70,60,22.775
990,7/10/2009,8,70,7,2009,3297,354,75,68,251,70,60,22.9
990,7/10/2009,9,70,7,2009,3613.9,382,81,68,457,80,60,23.025
990,7/10/2009,10,70,7,2009,3996.4,412,88,66.92,457,80,60,23.275
990,7/10/2009,11,70,7,2009,4190.5,427,91,66.92,402,90,60,23.625
990,7/10/2009,12,70,7,2009,4145.2,424,90,69.08,402,90,60,24.175
990,7/10/2009,13,70,7,2009,4137.2,422,90,71.96,303,90,70,24.6
990,7/10/2009,14,70,7,2009,4082.2,420,89,75.02,307,80,70,24.925
990,7/10/2009,15,70,7,2009,4197.5,426,91,80.06,152,90,80,25.15
990,7/10/2009,16,70,7,2009,4157.1,427,91,82.94,152,90,80,24.975
990,7/10/2009,17,70,7,2009,4157.6,427,91,86,152,90,80,25
990,7/10/2009,18,70,7,2009,4228.3,429,91,87.08,152,90,80,24.7
990,7/10/2009,19,70,7,2009,4194.3,428,91,87.98,152,90,80,24.575
990,7/10/2009,20,70,7,2009,4224.5,427,91,89.06,152,90,80,24.45
990,7/10/2009,21,70,7,2009,4200.9,426,91,86,152,90,80,24.275
990,7/10/2009,22,70,7,2009,3529,368,78,84.02,60,70,80,24
990,7/10/2009,23,70,7,2009,3016.1,321,68,82.04,44,60,80,23.8
990,7/11/2009,0,70,7,2009,2925.3,312,66,82.04,44,60,80,23.75
990,7/11/2009,1,70,7,2009,3137.7,333,71,80.96,60,70,80,23.625
990,7/11/2009,2,70,7,2009,3013.5,324,69,78.98,342,60,70,23.6
990,7/11/2009,3,70,7,2009,2901.7,311,66,77,342,60,70,23.625
990,7/11/2009,4,70,7,2009,2922,311,66,75.02,342,60,70,23.7
990,7/11/2009,6,70,7,2009,2918.7,311,66,75.02,342,60,70,23.775
990,7/11/2009,7,70,7,2009,2961.8,317,67,73.94,342,60,70,23.85
990,7/11/2009,8,70,7,2009,3162.8,339,72,73.94,162,70,70,23.9
990,7/11/2009,9,70,7,2009,3429.5,363,77,73.04,162,70,70,23.95
990,7/11/2009,10,70,7,2009,3665.5,384,82,73.04,307,80,70,24
990,7/11/2009,11,70,7,2009,4005.8,412,88,73.04,307,80,70,23.95
990,7/11/2009,12,70,7,2009,4168.9,426,91,75.02,303,90,70,23.9
990,7/11/2009,13,70,7,2009,4121.1,425,90,75.92,303,90,70,23.85
990,7/11/2009,14,70,7,2009,4133.7,425,90,77,303,90,70,23.35
990,7/11/2009,15,70,7,2009,4159.6,427,91,75.02,303,90,70,23.275
990,7/11/2009,16,70,7,2009,4158.8,427,91,73.4,303,90,70,23.4
990,7/11/2009,17,70,7,2009,4131.8,427,91,73.04,303,90,70,23.55
990,7/11/2009,18,70,7,2009,4147.2,427,91,71.96,303,90,70,23.6
990,7/11/2009,19,70,7,2009,4144.8,427,91,69.98,402,90,60,23.45
990,7/11/2009,20,70,7,2009,4141.3,424,90,71.06,303,90,70,23.4
990,7/11/2009,21,70,7,2009,4064.4,420,89,73.94,307,80,70,23.3
990,7/11/2009,22,70,7,2009,3759.3,394,84,77,307,80,70,23.225
990,7/11/2009,23,70,7,2009,3180,340,72,77,162,70,70,23.15
990,7/12/2009,0,70,7,2009,3011.2,325,69,75.92,342,60,70,23.1
990,7/12/2009,1,70,7,2009,2875,311,66,73.94,342,60,70,23.1
990,7/12/2009,2,70,7,2009,2902,310,66,71.96,342,60,70,23.2
990,7/12/2009,3,70,7,2009,2904.6,311,66,69.98,367,60,60,23.2
990,7/12/2009,4,70,7,2009,2845.2,305,65,69.08,367,60,60,23.225
990,7/12/2009,6,70,7,2009,2634.7,281,60,69.08,367,60,60,23.225
990,7/12/2009,7,70,7,2009,2719.5,291,62,68,367,60,60,23.3
990,7/12/2009,8,70,7,2009,2986,321,68,69.08,367,60,60,23.35
990,7/12/2009,9,70,7,2009,3197.5,342,73,68,251,70,60,23.45
990,7/12/2009,10,70,7,2009,3406.7,362,77,64.94,251,70,60,23.625
990,7/12/2009,11,70,7,2009,3629.5,385,82,66.02,457,80,60,23.85
990,7/12/2009,12,70,7,2009,3888.7,408,87,68,457,80,60,24.125
990,7/12/2009,13,70,7,2009,4083.4,420,89,71.06,307,80,70,24.4
990,7/12/2009,14,70,7,2009,4061.8,421,90,73.94,303,90,70,24.525
990,7/12/2009,15,70,7,2009,4072.7,426,91,75.92,303,90,70,24.6
990,7/12/2009,16,70,7,2009,4126,427,91,78.98,303,90,70,24.6
990,7/12/2009,17,70,7,2009,4106.8,427,91,80.06,152,90,80,24.6
990,7/12/2009,18,70,7,2009,4087.2,425,90,80.96,152,90,80,24.475
990,7/12/2009,19,70,7,2009,3939.1,412,88,80.06,182,80,80,24.325
990,7/12/2009,20,70,7,2009,3829.9,405,86,80.06,182,80,80,24.275
990,7/12/2009,21,70,7,2009,4063.4,422,90,78.98,303,90,70,24.2
990,7/12/2009,22,70,7,2009,3939.3,411,87,78.08,307,80,70,24.2
990,7/12/2009,23,70,7,2009,3490.6,373,79,77,162,70,70,24.1
990,7/13/2009,0,70,7,2009,3351.1,361,77,75.02,162,70,70,24.1
990,7/13/2009,1,70,7,2009,3071.9,335,71,75.02,162,70,70,24.1
990,7/13/2009,2,70,7,2009,2876.2,310,66,71.96,342,60,70,24.05
990,7/13/2009,3,70,7,2009,2865.8,311,66,71.06,342,60,70,23.975
990,7/13/2009,4,70,7,2009,2862.8,311,66,68,367,60,60,23.85
990,7/13/2009,6,70,7,2009,2906.7,314,67,69.08,367,60,60,23.7
990,7/13/2009,7,70,7,2009,3043.7,332,71,68,251,70,60,23.7
990,7/13/2009,8,70,7,2009,3273,354,75,64.94,251,70,60,23.7
990,7/13/2009,9,70,7,2009,3442.3,369,79,64.94,251,70,60,23.8
990,7/13/2009,10,70,7,2009,3619.9,384,82,64.04,457,80,60,23.95
990,7/13/2009,11,70,7,2009,3801.7,401,85,62.96,457,80,60,24.175
990,7/13/2009,12,70,7,2009,4017.9,417,89,66.02,457,80,60,24.55
990,7/13/2009,13,70,7,2009,4104.7,427,91,71.06,303,90,70,24.825
990,7/13/2009,14,70,7,2009,4118,427,91,73.94,303,90,70,24.8
990,7/13/2009,15,70,7,2009,4144.1,427,91,75.02,303,90,70,24.9
990,7/13/2009,16,70,7,2009,4147.6,428,91,77,303,90,70,24.9
990,7/13/2009,17,70,7,2009,4186.4,432,92,78.98,303,90,70,24.975
990,7/13/2009,18,70,7,2009,4155.5,427,91,80.06,152,90,80,24.8
990,7/13/2009,19,70,7,2009,4176.5,428,91,82.04,152,90,80,24.65
990,7/13/2009,20,70,7,2009,4049.1,421,90,82.04,152,90,80,24.55
990,7/13/2009,21,70,7,2009,4137.1,426,91,82.04,152,90,80,24.5
990,7/13/2009,22,70,7,2009,3765.7,400,85,78.98,307,80,70,24.45
990,7/13/2009,23,70,7,2009,3393.9,367,78,80.96,60,70,80,24.4
990,7/14/2009,0,70,7,2009,3292,358,76,78.98,162,70,70,24.4
990,7/14/2009,1,70,7,2009,3049.9,332,71,77,162,70,70,24.325
990,7/14/2009,2,70,7,2009,2836.5,306,65,75.02,342,60,70,24.275
990,7/14/2009,3,70,7,2009,2879.7,310,66,73.04,342,60,70,24.2
990,7/14/2009,4,70,7,2009,2848.3,310,66,69.98,367,60,60,24.125
990,7/14/2009,6,70,7,2009,3059,330,70,66.02,251,70,60,23.925
990,7/14/2009,7,70,7,2009,3410.3,367,78,64.94,251,70,60,23.9
990,7/14/2009,8,70,7,2009,4022.2,423,90,64.94,402,90,60,23.975
990,7/14/2009,9,70,7,2009,4083.1,428,91,62.96,402,90,60,24.1
990,7/14/2009,10,70,7,2009,4149.2,427,91,60.98,402,90,60,24.2
990,7/14/2009,11,70,7,2009,4143.4,427,91,60.98,402,90,60,24.35
990,7/14/2009,12,70,7,2009,4143.6,427,91,64.04,402,90,60,24.725
990,7/14/2009,13,70,7,2009,4142.6,427,91,66.92,402,90,60,25.1
990,7/14/2009,14,70,7,2009,4098.9,427,91,71.06,303,90,70,25.175
990,7/14/2009,15,70,7,2009,4150.4,428,91,73.04,303,90,70,25.2
990,7/14/2009,16,70,7,2009,4117.4,427,91,75.02,303,90,70,25.225
990,7/14/2009,17,70,7,2009,4159.9,428,91,77,303,90,70,25.25
990,7/14/2009,18,70,7,2009,4157.5,428,91,78.98,303,90,70,24.825
990,7/14/2009,19,70,7,2009,4138,426,91,80.06,152,90,80,24.575
990,7/14/2009,20,70,7,2009,4126.7,425,90,80.96,152,90,80,24.4
990,7/14/2009,21,70,7,2009,4039.1,418,89,80.96,182,80,80,24.275
990,7/14/2009,22,70,7,2009,3639.6,387,82,80.96,182,80,80,24.2
990,7/14/2009,23,70,7,2009,2929.4,316,67,78.08,342,60,70,24.1
990,7/15/2009,0,70,7,2009,2924.2,311,66,78.08,342,60,70,24.1
990,7/15/2009,1,70,7,2009,2874.7,311,66,75.02,342,60,70,24.1
990,7/15/2009,2,70,7,2009,2884,310,66,73.04,342,60,70,24.1
990,7/15/2009,3,70,7,2009,2895.5,312,66,71.96,342,60,70,24.1
990,7/15/2009,4,70,7,2009,2857.6,310,66,73.04,342,60,70,24.1
990,7/15/2009,6,70,7,2009,3155.4,336,71,71.06,162,70,70,24.15
990,7/15/2009,7,70,7,2009,3371.3,360,77,71.06,162,70,70,24.2
990,7/15/2009,8,70,7,2009,4039.6,419,89,69.08,457,80,60,24.15
990,7/15/2009,9,70,7,2009,4107.6,425,90,68,402,90,60,24.1
990,7/15/2009,10,70,7,2009,4138.2,427,91,68,402,90,60,24.2
990,7/15/2009,11,70,7,2009,4135,427,91,66.92,402,90,60,24.4
990,7/15/2009,12,70,7,2009,4167.9,428,91,68,402,90,60,24.5
990,7/15/2009,13,70,7,2009,4152.9,427,91,68,402,90,60,24.4
990,7/15/2009,14,70,7,2009,4175.8,427,91,66.02,402,90,60,24.4
990,7/15/2009,15,70,7,2009,4188.6,428,91,69.08,402,90,60,24.475
990,7/15/2009,16,70,7,2009,4177.7,427,91,75.02,303,90,70,24.5
990,7/15/2009,17,70,7,2009,4167,428,91,77,303,90,70,24.55
990,7/15/2009,18,70,7,2009,4190.4,428,91,75.92,303,90,70,24.575
990,7/15/2009,19,70,7,2009,4177.4,427,91,77,303,90,70,24.45
990,7/15/2009,20,70,7,2009,4174,427,91,78.08,303,90,70,24.35
990,7/15/2009,21,70,7,2009,4134.5,427,91,80.06,152,90,80,24.225
990,7/15/2009,22,70,7,2009,4148.7,425,90,80.96,152,90,80,24.15
990,7/15/2009,23,70,7,2009,3346.1,357,76,80.96,60,70,80,24.025
990,7/16/2009,0,70,7,2009,3041.4,327,70,80.06,60,70,80,24
990,7/16/2009,1,70,7,2009,2983.9,318,68,78.08,342,60,70,24
990,7/16/2009,2,70,7,2009,2900.9,312,66,75.02,342,60,70,24
990,7/16/2009,3,70,7,2009,2932.9,312,66,73.94,342,60,70,23.95
990,7/16/2009,4,70,7,2009,2918.9,311,66,73.04,342,60,70,23.9
990,7/16/2009,6,70,7,2009,3508.5,363,77,73.04,162,70,70,23.9
990,7/16/2009,7,70,7,2009,4107.8,420,89,71.96,307,80,70,24
990,7/16/2009,8,70,7,2009,4197,427,91,71.06,303,90,70,24.15
990,7/16/2009,9,70,7,2009,4147.5,427,91,71.06,303,90,70,24.325
990,7/16/2009,10,70,7,2009,4103.1,427,91,68,402,90,60,24.525
990,7/16/2009,11,70,7,2009,4172.5,428,91,66.92,402,90,60,24.775
990,7/16/2009,12,70,7,2009,4109.9,427,91,69.08,402,90,60,25.1
990,7/16/2009,13,70,7,2009,4159.2,427,91,71.06,303,90,70,25.625
990,7/16/2009,14,70,7,2009,4080.6,427,91,73.04,303,90,70,26.125
990,7/16/2009,15,70,7,2009,4084.1,428,91,75.92,303,90,70,26.3
990,7/16/2009,16,70,7,2009,4078.7,427,91,77,303,90,70,26.35
990,7/16/2009,17,70,7,2009,4111.3,428,91,78.98,303,90,70,26.2
990,7/16/2009,18,70,7,2009,3869.8,407,87,80.06,182,80,80,25.975
990,7/16/2009,19,70,7,2009,2502.2,271,58,80.96,4,50,80,25.55
990,7/16/2009,20,70,7,2009,1719.9,178,38,80.96,1,30,80,25.25
990,7/16/2009,21,70,7,2009,2002.6,206,44,82.04,4,40,80,25
990,7/16/2009,22,70,7,2009,1961.9,205,44,80.96,4,40,80,24.875
990,7/16/2009,23,70,7,2009,1973,204,43,80.06,4,40,80,24.8
990,7/17/2009,0,70,7,2009,1940.7,199,42,78.08,34,40,70,24.8
990,7/17/2009,1,70,7,2009,1898.1,198,42,75.92,34,40,70,24.725
990,7/17/2009,2,70,7,2009,1933.7,199,42,75.02,34,40,70,24.7
990,7/17/2009,3,70,7,2009,1934.1,199,42,73.94,34,40,70,24.675
990,7/17/2009,4,70,7,2009,1935.6,198,42,73.04,34,40,70,24.625
990,7/17/2009,6,70,7,2009,1936,199,42,71.96,34,40,70,24.575
990,7/17/2009,7,70,7,2009,1908.7,199,42,71.96,34,40,70,24.65
990,7/17/2009,8,70,7,2009,1927.3,199,42,69.98,111,40,60,24.7
990,7/17/2009,9,70,7,2009,1907,199,42,68,111,40,60,24.85
990,7/17/2009,10,70,7,2009,1900.7,199,42,68,111,40,60,25.125
990,7/17/2009,11,70,7,2009,1903.3,199,42,66.02,111,40,60,25.225
990,7/17/2009,12,70,7,2009,1889.5,199,42,66.92,111,40,60,25.175
990,7/17/2009,13,70,7,2009,1893.2,199,42,66.92,111,40,60,25.275
990,7/17/2009,14,70,7,2009,1885.4,199,42,68,111,40,60,25.425
990,7/17/2009,15,70,7,2009,1933.9,205,44,71.06,34,40,70,25.525
990,7/17/2009,16,70,7,2009,1928.1,205,44,71.06,34,40,70,25.55
990,7/17/2009,17,70,7,2009,1947.5,205,44,73.04,34,40,70,25.4
990,7/17/2009,18,70,7,2009,1963.3,205,44,71.96,34,40,70,25.125
990,7/17/2009,19,70,7,2009,1949.5,205,44,71.96,34,40,70,24.85
990,7/17/2009,20,70,7,2009,1918.6,204,43,73.94,34,40,70,24.675
990,7/17/2009,21,70,7,2009,1965.1,204,43,71.96,34,40,70,24.525
990,7/17/2009,22,70,7,2009,1932.5,202,43,71.06,34,40,70,24.325
990,7/17/2009,23,70,7,2009,1923.3,200,43,69.98,111,40,60,24.15
990,7/18/2009,0,70,7,2009,1919.1,200,43,68,111,40,60,24.125
990,7/18/2009,1,70,7,2009,1916.4,200,43,66.92,111,40,60,24.1
990,7/18/2009,2,70,7,2009,1888.6,200,43,64.04,111,40,60,24
990,7/18/2009,3,70,7,2009,1899,200,43,62.06,111,40,60,23.9
990,7/18/2009,4,70,7,2009,1928.5,200,43,62.06,111,40,60,23.85
990,7/18/2009,6,70,7,2009,1921.7,200,43,57.92,34,40,50,23.7
990,7/18/2009,7,70,7,2009,1914.9,200,43,55.94,34,40,50,23.7
990,7/18/2009,8,70,7,2009,1911.2,200,43,55.94,34,40,50,23.775
990,7/18/2009,9,70,7,2009,1892.8,200,43,57.02,34,40,50,23.825
990,7/18/2009,10,70,7,2009,1901.9,200,43,55.94,34,40,50,23.85
990,7/18/2009,11,70,7,2009,1883.4,200,43,55.94,34,40,50,24.2
990,7/18/2009,12,70,7,2009,1893.3,199,42,57.02,34,40,50,24
990,7/18/2009,13,70,7,2009,1913,201,43,59,34,40,50,23.975
990,7/18/2009,14,70,7,2009,1899.2,200,43,60.98,111,40,60,23.975
990,7/18/2009,15,70,7,2009,1906.3,200,43,62.06,111,40,60,23.95
990,7/18/2009,16,70,7,2009,1896.6,200,43,66.02,111,40,60,23.925
990,7/18/2009,17,70,7,2009,1895.9,200,43,66.92,111,40,60,23.95
990,7/18/2009,18,70,7,2009,1938.2,200,43,68,111,40,60,23.85
990,7/18/2009,19,70,7,2009,1940.2,201,43,69.98,111,40,60,23.75
990,7/18/2009,20,70,7,2009,1924.3,200,43,66.92,111,40,60,23.625
990,7/18/2009,21,70,7,2009,1911.8,200,43,69.98,111,40,60,23.45
990,7/18/2009,22,70,7,2009,1914.4,200,43,68,111,40,60,23.35
990,7/18/2009,23,70,7,2009,1888.3,200,43,66.92,111,40,60,23.25
990,7/19/2009,0,70,7,2009,1887.9,200,43,66.02,111,40,60,23.1
990,7/19/2009,1,70,7,2009,1858.7,199,42,64.94,111,40,60,23.025
990,7/19/2009,2,70,7,2009,1920.4,200,43,62.96,111,40,60,22.9
990,7/19/2009,3,70,7,2009,1926.8,200,43,60.08,111,40,60,22.9
990,7/19/2009,4,70,7,2009,1921.3,200,43,60.08,111,40,60,22.75
990,7/19/2009,6,70,7,2009,1884,200,43,57.92,34,40,50,22.6
990,7/19/2009,7,70,7,2009,1915.2,200,43,57.02,34,40,50,22.6
990,7/19/2009,8,70,7,2009,1847.3,199,42,57.02,34,40,50,22.675
990,7/19/2009,11,70,7,2009,3157.1,342,73,55.04,135,70,50,23.375
990,7/19/2009,12,70,7,2009,3864.9,405,86,57.92,196,80,50,23.25
990,7/19/2009,13,70,7,2009,3944.1,406,86,60.98,457,80,60,23.4
990,7/19/2009,14,70,7,2009,3854.8,406,86,64.04,457,80,60,23.375
990,7/19/2009,15,70,7,2009,4127.9,423,90,68,402,90,60,23.225
990,7/19/2009,16,70,7,2009,4132.3,424,90,71.06,303,90,70,23.175
990,7/19/2009,17,70,7,2009,3769,394,84,69.08,457,80,60,23.15
990,7/19/2009,18,70,7,2009,4009.4,415,88,71.96,307,80,70,23.125
990,7/19/2009,19,70,7,2009,4165.5,420,89,71.96,307,80,70,23
990,7/19/2009,20,70,7,2009,4006.5,411,87,69.98,457,80,60,22.975
990,7/19/2009,21,70,7,2009,4136.2,423,90,66.92,402,90,60,22.875
990,7/19/2009,22,70,7,2009,3657.8,382,81,64.94,457,80,60,22.6
990,7/19/2009,23,70,7,2009,2910.1,314,67,66.92,367,60,60,22.45
990,7/20/2009,0,70,7,2009,2856.3,304,65,66.02,367,60,60,22.275
990,7/20/2009,1,70,7,2009,2925.9,311,66,64.94,367,60,60,22.25
990,7/20/2009,2,70,7,2009,2915.6,310,66,64.94,367,60,60,22.2
990,7/20/2009,3,70,7,2009,2905.6,310,66,64.04,367,60,60,22.2
990,7/20/2009,4,70,7,2009,2894.1,310,66,62.96,367,60,60,22.15
990,7/20/2009,6,70,7,2009,2883.7,310,66,62.06,367,60,60,22.05
990,7/20/2009,7,70,7,2009,3062.3,326,69,60.98,367,60,60,22.1
990,7/20/2009,8,70,7,2009,3740.9,385,82,59,196,80,50,22.375
990,7/20/2009,9,70,7,2009,4078.8,411,87,60.08,457,80,60,22.75
990,7/20/2009,10,70,7,2009,3972.6,407,87,59,196,80,50,23.125
990,7/20/2009,11,70,7,2009,4004.3,408,87,57.92,196,80,50,23.425
990,7/20/2009,12,70,7,2009,3991.5,407,87,60.08,457,80,60,23.75
990,7/20/2009,13,70,7,2009,4017.3,409,87,60.08,457,80,60,24.025
990,7/20/2009,14,70,7,2009,4014.3,408,87,62.06,457,80,60,24.3
990,7/20/2009,15,70,7,2009,3990.4,408,87,69.08,457,80,60,24.525
990,7/20/2009,16,70,7,2009,4005,408,87,71.06,307,80,70,24.925
990,7/20/2009,17,70,7,2009,3971.7,408,87,73.94,307,80,70,24.625
990,7/20/2009,18,70,7,2009,3968.4,407,87,73.94,307,80,70,24.4
990,7/20/2009,19,70,7,2009,4050.7,408,87,78.08,307,80,70,24.2
990,7/20/2009,20,70,7,2009,4038,408,87,75.02,307,80,70,23.95
990,7/20/2009,21,70,7,2009,3986.4,404,86,75.92,307,80,70,23.675
990,7/20/2009,22,70,7,2009,3213.3,338,72,75.92,162,70,70,23.4
990,7/20/2009,23,70,7,2009,2928.9,311,66,77,342,60,70,23.25
990,7/21/2009,0,70,7,2009,2884.2,306,65,75.92,342,60,70,23.1
990,7/21/2009,1,70,7,2009,2902.6,311,66,71.96,342,60,70,23
990,7/21/2009,2,70,7,2009,2859.7,310,66,71.06,342,60,70,22.925
990,7/21/2009,3,70,7,2009,2856.3,310,66,69.08,367,60,60,22.875
990,7/21/2009,4,70,7,2009,2860.6,310,66,66.92,367,60,60,22.775
990,7/21/2009,6,70,7,2009,2871,310,66,66.92,367,60,60,22.6
990,7/21/2009,7,70,7,2009,3068.3,331,70,64.94,251,70,60,22.75
990,7/21/2009,8,70,7,2009,3756.7,393,84,64.04,457,80,60,22.975
990,7/21/2009,9,70,7,2009,3900.4,406,86,62.96,457,80,60,23.35
990,7/21/2009,10,70,7,2009,3957.2,407,87,62.06,457,80,60,23.6
990,7/21/2009,11,70,7,2009,3898.7,407,87,62.06,457,80,60,23.75
990,7/21/2009,12,70,7,2009,3906.1,407,87,64.04,457,80,60,23.9
990,7/21/2009,13,70,7,2009,3922.5,407,87,66.02,457,80,60,24.4
990,7/21/2009,14,70,7,2009,3925.7,408,87,69.98,457,80,60,24.75
990,7/21/2009,15,70,7,2009,4198.6,431,92,73.04,303,90,70,24.85
990,7/21/2009,16,70,7,2009,4008.5,411,87,75.92,307,80,70,24.875
990,7/21/2009,17,70,7,2009,3956.3,407,87,75.92,307,80,70,24.625
990,7/21/2009,18,70,7,2009,3967,407,87,78.08,307,80,70,24.45
990,7/21/2009,19,70,7,2009,4006.8,407,87,78.08,307,80,70,24.25
990,7/21/2009,20,70,7,2009,3972.3,407,87,78.98,307,80,70,23.95
990,7/21/2009,21,70,7,2009,3762.8,387,82,78.08,307,80,70,23.575
990,7/21/2009,22,70,7,2009,2965.4,317,67,77,342,60,70,23.4
990,7/21/2009,23,70,7,2009,2988.6,320,68,77,342,60,70,23.375
990,7/22/2009,0,70,7,2009,2894.2,311,66,75.02,342,60,70,23.25
990,7/22/2009,1,70,7,2009,2908.3,311,66,73.94,342,60,70,23.175
990,7/22/2009,2,70,7,2009,2904.4,310,66,73.04,342,60,70,23.05
990,7/22/2009,3,70,7,2009,2897.7,311,66,73.04,342,60,70,22.975
990,7/22/2009,4,70,7,2009,2902,315,67,71.96,342,60,70,22.85
990,7/22/2009,6,70,7,2009,3001.3,327,70,66.92,251,70,60,22.85
990,7/22/2009,7,70,7,2009,3737.5,391,83,64.94,457,80,60,22.925
990,7/22/2009,8,70,7,2009,3909.5,407,87,62.96,457,80,60,22.975
990,7/22/2009,9,70,7,2009,3885.3,407,87,62.96,457,80,60,22.825
990,7/22/2009,10,70,7,2009,3885.9,406,86,62.96,457,80,60,22.675
990,7/22/2009,11,70,7,2009,3891.9,407,87,62.96,457,80,60,22.65
990,7/22/2009,12,70,7,2009,3907.2,406,86,64.04,457,80,60,22.7
990,7/22/2009,13,70,7,2009,4064.1,406,86,64.04,457,80,60,22.775
990,7/22/2009,14,70,7,2009,4043,406,86,64.94,457,80,60,22.8
990,7/22/2009,15,70,7,2009,4000.9,407,87,64.94,457,80,60,22.75
990,7/22/2009,16,70,7,2009,4117.5,423,90,64.94,402,90,60,22.7
990,7/22/2009,17,70,7,2009,3945.5,407,87,66.02,457,80,60,22.65
990,7/22/2009,18,70,7,2009,3920.2,407,87,66.92,457,80,60,22.55
990,7/22/2009,19,70,7,2009,3945.4,408,87,66.02,457,80,60,22.4
990,7/22/2009,20,70,7,2009,3940.8,407,87,66.92,457,80,60,22.325
990,7/22/2009,21,70,7,2009,3881.7,402,86,66.92,457,80,60,22.175
990,7/22/2009,22,70,7,2009,2939.6,319,68,66.92,367,60,60,22.05
990,7/22/2009,23,70,7,2009,2865.9,310,66,66.02,367,60,60,21.975
990,7/23/2009,0,70,7,2009,2912.4,315,67,64.94,367,60,60,21.875
990,7/23/2009,1,70,7,2009,2882.3,312,66,64.94,367,60,60,21.8
990,7/23/2009,2,70,7,2009,2874.5,311,66,64.94,367,60,60,21.775
990,7/23/2009,3,70,7,2009,2957.5,321,68,64.94,367,60,60,21.7
990,7/23/2009,4,70,7,2009,2880.6,312,66,64.94,367,60,60,21.625
990,7/23/2009,6,70,7,2009,3157.1,337,72,64.94,251,70,60,21.575
990,7/23/2009,7,70,7,2009,3744.2,388,83,64.94,457,80,60,21.5
990,7/23/2009,8,70,7,2009,3965.7,407,87,64.94,457,80,60,21.55
990,7/23/2009,9,70,7,2009,3962.1,407,87,64.94,457,80,60,21.65
990,7/23/2009,10,70,7,2009,3989.9,407,87,64.94,457,80,60,21.975
990,7/23/2009,11,70,7,2009,3988.5,407,87,64.04,457,80,60,22.075
990,7/23/2009,12,70,7,2009,3971.2,406,86,64.04,457,80,60,22.225
990,7/23/2009,13,70,7,2009,4100.9,417,89,64.94,457,80,60,22.3
990,7/23/2009,14,70,7,2009,4166.3,425,90,68,402,90,60,22.5
990,7/23/2009,15,70,7,2009,4183.4,425,90,69.08,402,90,60,22.8
990,7/23/2009,16,70,7,2009,4169.9,424,90,73.04,303,90,70,22.9
990,7/23/2009,17,70,7,2009,4159.4,426,91,73.94,303,90,70,22.775
990,7/23/2009,18,70,7,2009,4111.3,424,90,75.92,303,90,70,22.625
990,7/23/2009,19,70,7,2009,4134.4,425,90,75.02,303,90,70,22.525
990,7/23/2009,20,70,7,2009,4117.3,425,90,75.02,303,90,70,22.35
990,7/23/2009,21,70,7,2009,3968.8,412,88,73.94,307,80,70,22.225
990,7/23/2009,22,70,7,2009,3931.5,405,86,66.02,457,80,60,22.2
990,7/23/2009,23,70,7,2009,3487.8,367,78,69.08,251,70,60,22.15
990,7/24/2009,0,70,7,2009,2962.1,321,68,69.98,367,60,60,22.1
990,7/24/2009,1,70,7,2009,2883.3,311,66,66.92,367,60,60,22.05
990,7/24/2009,2,70,7,2009,2885.7,311,66,66.02,367,60,60,22.025
990,7/24/2009,3,70,7,2009,2876.4,311,66,64.94,367,60,60,21.9
990,7/24/2009,4,70,7,2009,2933.2,319,68,66.02,367,60,60,21.9
990,7/24/2009,6,70,7,2009,2869.3,313,67,62.96,367,60,60,21.8
990,7/24/2009,7,70,7,2009,3316.4,352,75,60.98,251,70,60,21.9
990,7/24/2009,8,70,7,2009,3967.4,409,87,60.98,457,80,60,22.1
990,7/24/2009,9,70,7,2009,4168,425,90,62.06,402,90,60,22.425
990,7/24/2009,10,70,7,2009,3991.6,408,87,60.98,457,80,60,22.725
990,7/24/2009,11,70,7,2009,4140.1,423,90,60.98,402,90,60,23.025
990,7/24/2009,12,70,7,2009,4085.5,419,89,64.04,457,80,60,23.65
990,7/24/2009,13,70,7,2009,4134.4,425,90,66.92,402,90,60,24.3
990,7/24/2009,14,70,7,2009,4157.7,423,90,71.96,303,90,70,24.375
990,7/24/2009,15,70,7,2009,4118.4,423,90,75.02,303,90,70,24.575
990,7/24/2009,16,70,7,2009,4100.1,420,89,78.08,307,80,70,24.625
990,7/24/2009,17,70,7,2009,4120.2,422,90,80.06,152,90,80,24.55
990,7/24/2009,18,70,7,2009,4129.7,423,90,80.96,152,90,80,24.35
990,7/24/2009,19,70,7,2009,4133.9,422,90,80.96,152,90,80,24.1
990,7/24/2009,20,70,7,2009,4116.6,419,89,82.04,182,80,80,23.95
990,7/24/2009,21,70,7,2009,4086.6,420,89,82.04,182,80,80,23.725
990,7/24/2009,22,70,7,2009,3842.5,394,84,80.06,182,80,80,23.45
990,7/24/2009,23,70,7,2009,2996.8,319,68,80.06,44,60,80,23.225
990,7/25/2009,0,70,7,2009,3074.9,329,70,78.08,162,70,70,23.075
990,7/25/2009,1,70,7,2009,2900.7,313,67,75.02,342,60,70,22.95
990,7/25/2009,2,70,7,2009,2757.9,311,66,75.02,342,60,70,22.9
990,7/25/2009,3,70,7,2009,2877.3,311,66,73.04,342,60,70,22.875
990,7/25/2009,4,70,7,2009,2853.1,310,66,71.96,342,60,70,22.75
990,7/25/2009,6,70,7,2009,2993,315,67,71.96,342,60,70,23
990,7/25/2009,8,70,7,2009,3452.5,363,77,66.02,251,70,60,23.075
990,7/25/2009,9,70,7,2009,3617.2,397,84,64.94,457,80,60,23.1
990,7/25/2009,10,70,7,2009,4047.1,417,89,64.94,457,80,60,23.075
990,7/25/2009,11,70,7,2009,4047.1,418,89,64.94,457,80,60,22.8
990,7/25/2009,12,70,7,2009,4015.3,416,89,64.94,457,80,60,22.85
990,7/25/2009,13,70,7,2009,4056.4,418,89,66.02,457,80,60,23.05
990,7/25/2009,14,70,7,2009,4010.2,415,88,66.02,457,80,60,23.1
990,7/25/2009,15,70,7,2009,4044.3,419,89,69.08,457,80,60,23.275
990,7/25/2009,16,70,7,2009,3962.3,416,89,69.98,457,80,60,23.4
990,7/25/2009,17,70,7,2009,4018.7,418,89,71.96,307,80,70,23.275
990,7/25/2009,18,70,7,2009,4023.3,418,89,78.08,307,80,70,23.125
990,7/25/2009,19,70,7,2009,4000.9,418,89,78.98,307,80,70,22.975
990,7/25/2009,20,70,7,2009,4020.2,419,89,80.96,182,80,80,22.85
990,7/25/2009,21,70,7,2009,3953.8,415,88,80.96,182,80,80,22.725
990,7/25/2009,22,70,7,2009,3707,393,84,80.06,182,80,80,22.6
990,7/25/2009,23,70,7,2009,3001.4,328,70,78.98,162,70,70,22.6
990,7/26/2009,0,70,7,2009,2823.1,306,65,77,342,60,70,22.525
990,7/26/2009,1,70,7,2009,2823.6,310,66,73.04,342,60,70,22.5
990,7/26/2009,2,70,7,2009,2854,311,66,69.98,367,60,60,22.425
990,7/26/2009,3,70,7,2009,2844.7,310,66,69.08,367,60,60,22.4
990,7/26/2009,4,70,7,2009,2806,309,66,66.92,367,60,60,22.4
990,7/26/2009,6,70,7,2009,2826.4,309,66,64.94,367,60,60,22.4
990,7/26/2009,7,70,7,2009,2862.7,311,66,64.04,367,60,60,22.45
990,7/26/2009,8,70,7,2009,3060.4,334,71,62.96,251,70,60,22.575
990,7/26/2009,9,70,7,2009,3335.9,353,75,62.96,251,70,60,22.75
990,7/26/2009,10,70,7,2009,4002.2,407,87,62.06,457,80,60,22.95
990,7/26/2009,11,70,7,2009,4056.9,419,89,62.06,457,80,60,23.25
990,7/26/2009,12,70,7,2009,4063.1,418,89,64.04,457,80,60,23.65
990,7/26/2009,13,70,7,2009,4058.1,419,89,66.92,457,80,60,24.175
990,7/26/2009,14,70,7,2009,4083.5,418,89,71.06,307,80,70,24.475
990,7/26/2009,15,70,7,2009,4093.2,419,89,73.94,307,80,70,24.65
990,7/26/2009,16,70,7,2009,4082.3,419,89,77,307,80,70,24.55
990,7/26/2009,17,70,7,2009,4092.2,419,89,78.98,307,80,70,24.375
990,7/26/2009,18,70,7,2009,4082.5,419,89,80.06,182,80,80,24.225
990,7/26/2009,19,70,7,2009,4096.6,420,89,80.06,182,80,80,24.075
990,7/26/2009,20,70,7,2009,4081.7,419,89,80.06,182,80,80,23.775
990,7/26/2009,21,70,7,2009,4056.8,415,88,80.06,182,80,80,23.55
990,7/26/2009,22,70,7,2009,3856,404,86,77,307,80,70,23.375
990,7/26/2009,23,70,7,2009,3864,403,86,77,307,80,70,23.3
990,7/27/2009,0,70,7,2009,3332.6,358,76,78.08,162,70,70,23.3
990,7/27/2009,1,70,7,2009,2877.4,314,67,73.94,342,60,70,23.3
990,7/27/2009,2,70,7,2009,2889.6,311,66,71.06,342,60,70,23.3
990,7/27/2009,3,70,7,2009,2884.2,310,66,69.98,367,60,60,23.3
990,7/27/2009,4,70,7,2009,2884,312,66,68,367,60,60,23.225
990,7/27/2009,6,70,7,2009,3083.2,330,70,64.94,251,70,60,23.25
990,7/27/2009,7,70,7,2009,3593.4,380,81,64.94,457,80,60,23.325
990,7/27/2009,8,70,7,2009,4089.7,418,89,64.04,457,80,60,23.5
990,7/27/2009,9,70,7,2009,4060.9,419,89,62.96,457,80,60,23.775
990,7/27/2009,10,70,7,2009,4138.4,419,89,62.96,457,80,60,23.875
990,7/27/2009,11,70,7,2009,4087.6,419,89,62.06,457,80,60,23.95
990,7/27/2009,12,70,7,2009,4078.4,419,89,64.94,457,80,60,24.2
990,7/27/2009,13,70,7,2009,4099.8,419,89,69.08,457,80,60,24.7
990,7/27/2009,14,70,7,2009,4104.2,419,89,71.96,307,80,70,25.075
990,7/27/2009,15,70,7,2009,4117.2,419,89,77,307,80,70,25.1
990,7/27/2009,16,70,7,2009,4101.1,419,89,77,307,80,70,25.1
990,7/27/2009,17,70,7,2009,4105.1,419,89,78.08,307,80,70,25.1
990,7/27/2009,18,70,7,2009,4125.9,419,89,80.06,182,80,80,24.975
990,7/27/2009,19,70,7,2009,4104.6,419,89,82.04,182,80,80,24.725
990,7/27/2009,20,70,7,2009,4129,420,89,80.06,182,80,80,24.475
990,7/27/2009,21,70,7,2009,4107.6,419,89,80.06,182,80,80,24.25
990,7/27/2009,22,70,7,2009,3770.3,389,83,80.06,182,80,80,24.125
990,7/27/2009,23,70,7,2009,2181.9,227,48,78.98,34,40,70,23.925
990,7/28/2009,0,70,7,2009,1656.7,171,36,78.08,1,30,70,23.8
990,7/28/2009,1,70,7,2009,2635.1,282,60,73.94,342,60,70,23.725
990,7/28/2009,2,70,7,2009,2885.7,309,66,73.94,342,60,70,23.7
990,7/28/2009,3,70,7,2009,2872,311,66,73.04,342,60,70,23.675
990,7/28/2009,4,70,7,2009,2884.4,313,67,71.96,342,60,70,23.675
990,7/28/2009,6,70,7,2009,2969.4,318,68,68,367,60,60,23.6
990,7/28/2009,7,70,7,2009,3386.4,357,76,68,251,70,60,23.725
990,7/28/2009,8,70,7,2009,4081.7,416,89,66.92,457,80,60,24
990,7/28/2009,9,70,7,2009,4088.3,419,89,68,457,80,60,24.325
990,7/28/2009,10,70,7,2009,4049.3,419,89,68,457,80,60,24.425
990,7/28/2009,11,70,7,2009,4064,419,89,68,457,80,60,24.475
990,7/28/2009,12,70,7,2009,4027.3,419,89,69.08,457,80,60,24.95
990,7/28/2009,13,70,7,2009,4038.5,419,89,73.04,307,80,70,25.7
990,7/28/2009,14,70,7,2009,4041.7,419,89,75.92,307,80,70,25.875
990,7/28/2009,15,70,7,2009,4061.8,419,89,78.98,307,80,70,25.975
990,7/28/2009,16,70,7,2009,4047.1,419,89,82.04,182,80,80,26.125
990,7/28/2009,17,70,7,2009,4083.9,420,89,82.94,182,80,80,26
990,7/28/2009,18,70,7,2009,4101.9,419,89,86,182,80,80,25.825
990,7/28/2009,19,70,7,2009,4119,420,89,82.94,182,80,80,25.625
990,7/28/2009,20,70,7,2009,4036,419,89,84.92,182,80,80,25.4
990,7/28/2009,21,70,7,2009,4060.8,420,89,84.92,182,80,80,25.125
990,7/28/2009,22,70,7,2009,3764.5,391,83,84.02,182,80,80,24.875
990,7/28/2009,23,70,7,2009,3472.8,368,78,82.94,60,70,80,24.8
990,7/29/2009,0,70,7,2009,3503.1,370,79,80.06,60,70,80,24.725
990,7/29/2009,1,70,7,2009,3262,348,74,77,162,70,70,24.625
990,7/29/2009,2,70,7,2009,2992.5,327,70,75.02,162,70,70,24.575
990,7/29/2009,3,70,7,2009,2901.4,314,67,75.02,342,60,70,24.5
990,7/29/2009,4,70,7,2009,2890.2,313,67,71.96,342,60,70,24.45
990,7/29/2009,6,70,7,2009,3222.1,341,73,71.96,162,70,70,24.4
990,7/29/2009,7,70,7,2009,3875.9,403,86,71.96,307,80,70,24.4
990,7/29/2009,8,70,7,2009,3953.8,414,88,71.96,307,80,70,24.525
990,7/29/2009,9,70,7,2009,3532.2,400,85,71.06,307,80,70,24.625
990,7/29/2009,10,70,7,2009,3885.7,401,85,71.06,307,80,70,24.775
990,7/29/2009,11,70,7,2009,3856.9,404,86,71.06,307,80,70,25.15
990,7/29/2009,12,70,7,2009,4020.9,419,89,71.06,307,80,70,25.2
990,7/29/2009,13,70,7,2009,4006.1,419,89,71.06,307,80,70,25.25
990,7/29/2009,14,70,7,2009,4020.7,419,89,71.96,307,80,70,25.325
990,7/29/2009,15,70,7,2009,4012.5,420,89,73.94,307,80,70,25.4
990,7/29/2009,16,70,7,2009,3987.5,419,89,75.92,307,80,70,25.675
990,7/29/2009,17,70,7,2009,3974.4,419,89,77,307,80,70,25.625
990,7/29/2009,18,70,7,2009,3986.1,419,89,80.06,182,80,80,25.4
990,7/29/2009,19,70,7,2009,3998.9,419,89,73.94,307,80,70,25.15
990,7/29/2009,20,70,7,2009,3960.6,416,89,78.98,307,80,70,24.975
990,7/29/2009,21,70,7,2009,3835.8,409,87,80.06,182,80,80,24.8
990,7/29/2009,22,70,7,2009,3403.6,367,78,78.98,162,70,70,24.65
990,7/29/2009,23,70,7,2009,3122.5,341,73,78.98,162,70,70,24.5
990,7/30/2009,0,70,7,2009,2706.9,296,63,77,342,60,70,24.4
990,7/30/2009,1,70,7,2009,2795.6,308,66,73.04,342,60,70,24.4
990,7/30/2009,2,70,7,2009,2827.9,310,66,73.04,342,60,70,24.35
990,7/30/2009,3,70,7,2009,2822.5,310,66,71.96,342,60,70,24.4
990,7/30/2009,4,70,7,2009,2848,312,66,69.98,367,60,60,24.35
990,7/30/2009,6,70,7,2009,3410.2,360,77,68,251,70,60,24.4
990,7/30/2009,7,70,7,2009,3900.2,410,87,68,457,80,60,24.4
990,7/30/2009,8,70,7,2009,3971.3,420,89,66.92,457,80,60,24.45
990,7/30/2009,9,70,7,2009,3958.6,419,89,66.02,457,80,60,24.45
990,7/30/2009,10,70,7,2009,4011.8,419,89,68,457,80,60,24.475
990,7/30/2009,11,70,7,2009,3994.3,419,89,66.92,457,80,60,24.525
990,7/30/2009,12,70,7,2009,4006.8,419,89,66.92,457,80,60,24.725
990,7/30/2009,13,70,7,2009,3983.6,419,89,69.08,457,80,60,24.8
990,7/30/2009,14,70,7,2009,3960.9,419,89,71.06,307,80,70,24.825
990,7/30/2009,15,70,7,2009,3986.1,420,89,71.96,307,80,70,24.7
990,7/30/2009,16,70,7,2009,3958.5,419,89,73.94,307,80,70,24.65
990,7/30/2009,17,70,7,2009,3980.3,419,89,75.92,307,80,70,24.6
990,7/30/2009,18,70,7,2009,4004.7,419,89,77,307,80,70,24.7
990,7/30/2009,19,70,7,2009,3992.8,419,89,77,307,80,70,24.65
990,7/30/2009,20,70,7,2009,4038,420,89,71.96,307,80,70,24.575
990,7/30/2009,21,70,7,2009,3939.4,415,88,73.94,307,80,70,24.5
990,7/30/2009,22,70,7,2009,3643.9,386,82,73.94,307,80,70,24.4
990,7/30/2009,23,70,7,2009,2934.8,321,68,75.02,342,60,70,24.375
990,7/31/2009,0,70,7,2009,3006.5,323,69,73.94,342,60,70,24.3
990,7/31/2009,1,70,7,2009,2896.1,313,67,73.94,342,60,70,24.2
990,7/31/2009,2,70,7,2009,2841.6,311,66,73.04,342,60,70,24.1
990,7/31/2009,3,70,7,2009,2830.7,310,66,71.96,342,60,70,23.975
990,7/31/2009,4,70,7,2009,2836.8,311,66,71.06,342,60,70,23.875
990,7/31/2009,6,70,7,2009,3053.5,326,69,69.08,367,60,60,23.75
990,7/31/2009,7,70,7,2009,3515.2,376,80,68,457,80,60,23.8
990,7/31/2009,8,70,7,2009,3962.8,417,89,66.02,457,80,60,23.975
990,7/31/2009,9,70,7,2009,3974,419,89,64.04,457,80,60,24.325
990,7/31/2009,10,70,7,2009,3946.9,419,89,62.96,457,80,60,24.625
990,7/31/2009,11,70,7,2009,3964.9,419,89,62.96,457,80,60,24.8
990,7/31/2009,12,70,7,2009,3975.3,419,89,64.94,457,80,60,24.975
990,7/31/2009,13,70,7,2009,3955.3,419,89,68,457,80,60,25.5
990,7/31/2009,14,70,7,2009,3968,420,89,71.06,307,80,70,25.825
990,7/31/2009,15,70,7,2009,3933.4,419,89,73.04,307,80,70,25.9
990,7/31/2009,16,70,7,2009,3909.1,419,89,75.02,307,80,70,25.975
990,7/31/2009,17,70,7,2009,3982.8,420,89,77,307,80,70,25.875
990,7/31/2009,18,70,7,2009,3936.2,418,89,78.08,307,80,70,25.7
990,7/31/2009,19,70,7,2009,3927.5,416,89,78.98,307,80,70,25.35
990,7/31/2009,20,70,7,2009,3927.1,419,89,78.98,307,80,70,25.05
990,7/31/2009,21,70,7,2009,3624.8,388,83,80.06,182,80,80,24.8
990,7/31/2009,22,70,7,2009,3056.1,336,71,80.06,60,70,80,24.625
990,7/31/2009,23,70,7,2009,3218.2,351,75,78.08,162,70,70,24.45
990,8/1/2009,0,70,8,2009,3155.8,344,73,75.92,162,70,70,24.325
990,8/1/2009,1,70,8,2009,2935.1,324,69,71.96,342,60,70,24.275
990,8/1/2009,2,70,8,2009,2868.3,314,67,69.98,367,60,60,24.15
990,8/1/2009,3,70,8,2009,2858.2,311,66,69.98,367,60,60,24.075
990,8/1/2009,4,70,8,2009,2829,310,66,69.98,367,60,60,24.075
990,8/1/2009,6,70,8,2009,2847.7,310,66,64.94,367,60,60,23.925
990,8/1/2009,7,70,8,2009,2907.1,318,68,64.04,367,60,60,24
990,8/1/2009,8,70,8,2009,3176.3,347,74,62.06,251,70,60,24.25
990,8/1/2009,9,70,8,2009,3797,405,86,62.96,457,80,60,24.65
990,8/1/2009,10,70,8,2009,4014.9,419,89,60.98,457,80,60,24.675
990,8/1/2009,11,70,8,2009,3979.4,420,89,60.98,457,80,60,24.7
990,8/1/2009,12,70,8,2009,3935,419,89,64.04,457,80,60,24.825
990,8/1/2009,13,70,8,2009,3740.9,401,85,68,457,80,60,25.075
990,8/1/2009,14,70,8,2009,3878.4,414,88,71.96,307,80,70,25.025
990,8/1/2009,15,70,8,2009,3917.5,414,88,75.92,307,80,70,24.925
990,8/1/2009,16,70,8,2009,3350.3,360,77,78.08,162,70,70,24.9
990,8/1/2009,17,70,8,2009,3112.8,340,72,78.08,162,70,70,24.9
990,8/1/2009,18,70,8,2009,3154.7,341,73,78.08,162,70,70,24.8
990,8/1/2009,19,70,8,2009,3229.2,352,75,78.08,162,70,70,24.75
990,8/1/2009,20,70,8,2009,3865.1,412,88,78.08,307,80,70,24.625
990,8/1/2009,21,70,8,2009,3876.4,411,87,78.08,307,80,70,24.525
990,8/1/2009,22,70,8,2009,3421.3,368,78,75.92,162,70,70,24.4
990,8/1/2009,23,70,8,2009,3702.8,397,84,75.92,307,80,70,24.275
990,8/2/2009,0,70,8,2009,3395.5,369,79,75.92,162,70,70,24.2
990,8/2/2009,1,70,8,2009,2959.3,323,69,73.94,342,60,70,24.125
990,8/2/2009,2,70,8,2009,2838.3,311,66,71.96,342,60,70,24.1
990,8/2/2009,3,70,8,2009,2811.2,310,66,71.96,342,60,70,23.975
990,8/2/2009,4,70,8,2009,2835.1,311,66,71.06,342,60,70,23.875
990,8/2/2009,6,70,8,2009,2851.4,310,66,71.06,342,60,70,23.8
990,8/2/2009,7,70,8,2009,2834.6,312,66,68,367,60,60,23.85
990,8/2/2009,8,70,8,2009,2899.3,317,67,66.92,367,60,60,24.05
990,8/2/2009,9,70,8,2009,3149.6,346,74,66.92,251,70,60,24.375
990,8/2/2009,10,70,8,2009,3392.5,366,78,66.02,251,70,60,24.65
990,8/2/2009,11,70,8,2009,3820.4,408,87,64.94,457,80,60,24.85
990,8/2/2009,12,70,8,2009,3960,419,89,64.04,457,80,60,25.075
990,8/2/2009,13,70,8,2009,3953,418,89,66.02,457,80,60,25.575
990,8/2/2009,14,70,8,2009,3920.2,419,89,69.08,457,80,60,25.8
990,8/2/2009,15,70,8,2009,3944.9,419,89,71.06,307,80,70,25.95
990,8/2/2009,16,70,8,2009,3944.1,419,89,71.96,307,80,70,25.9
990,8/2/2009,17,70,8,2009,3954.9,418,89,73.94,307,80,70,25.75
990,8/2/2009,18,70,8,2009,3962.3,419,89,75.02,307,80,70,25.55
990,8/2/2009,19,70,8,2009,3927.5,415,88,75.92,307,80,70,25.3
990,8/2/2009,20,70,8,2009,3799.2,409,87,75.92,307,80,70,24.95
990,8/2/2009,21,70,8,2009,3380.1,366,78,77,162,70,70,24.6
990,8/2/2009,22,70,8,2009,2881,315,67,75.92,342,60,70,24.425
990,8/2/2009,23,70,8,2009,2862.2,315,67,75.02,342,60,70,24.175
990,8/3/2009,0,70,8,2009,2757,303,64,73.04,342,60,70,23.975
990,8/3/2009,1,70,8,2009,2866.9,314,67,69.08,367,60,60,23.825
990,8/3/2009,2,70,8,2009,2834.3,311,66,66.02,367,60,60,23.625
990,8/3/2009,3,70,8,2009,2848.1,310,66,66.92,367,60,60,23.6
990,8/3/2009,4,70,8,2009,2845.1,311,66,64.94,367,60,60,23.55
990,8/3/2009,6,70,8,2009,2831.8,310,66,62.06,367,60,60,23.525
990,8/3/2009,7,70,8,2009,3217.4,348,74,60.08,251,70,60,23.6
990,8/3/2009,8,70,8,2009,3702.4,396,84,60.98,457,80,60,23.8
990,8/3/2009,9,70,8,2009,3986.6,419,89,60.98,457,80,60,24.075
990,8/3/2009,10,70,8,2009,3995.9,419,89,60.08,457,80,60,24.125
990,8/3/2009,11,70,8,2009,4022.4,419,89,60.08,457,80,60,24.3
990,8/3/2009,12,70,8,2009,4009.5,419,89,60.98,457,80,60,24.525
990,8/3/2009,13,70,8,2009,3963.2,419,89,66.92,457,80,60,24.775
990,8/3/2009,14,70,8,2009,3992.4,419,89,71.06,307,80,70,24.975
990,8/3/2009,15,70,8,2009,3992.3,419,89,75.02,307,80,70,25.225
990,8/3/2009,16,70,8,2009,3983.9,420,89,78.08,307,80,70,25.25
990,8/3/2009,17,70,8,2009,3970.5,419,89,78.98,307,80,70,25.1
990,8/3/2009,18,70,8,2009,4000.6,420,89,80.96,182,80,80,24.975
990,8/3/2009,19,70,8,2009,4032.3,419,89,82.94,182,80,80,24.8
990,8/3/2009,20,70,8,2009,4011.8,419,89,82.94,182,80,80,24.625
990,8/3/2009,21,70,8,2009,3999,419,89,80.96,182,80,80,24.425
990,8/3/2009,22,70,8,2009,3974.1,416,89,80.06,182,80,80,24.25
990,8/3/2009,23,70,8,2009,3304.9,359,76,78.98,162,70,70,24.1
990,8/4/2009,0,70,8,2009,2975.6,328,70,77,162,70,70,24.05
990,8/4/2009,1,70,8,2009,2845.1,311,66,75.92,342,60,70,24
990,8/4/2009,2,70,8,2009,2850.9,310,66,73.94,342,60,70,23.925
990,8/4/2009,3,70,8,2009,2834.3,310,66,73.94,342,60,70,23.875
990,8/4/2009,4,70,8,2009,2944.5,323,69,73.94,342,60,70,23.875
990,8/4/2009,6,70,8,2009,3500.9,369,79,73.04,162,70,70,23.8
990,8/4/2009,7,70,8,2009,4024.4,417,89,73.04,307,80,70,23.8
990,8/4/2009,8,70,8,2009,4038,422,90,75.02,303,90,70,23.725
990,8/4/2009,9,70,8,2009,4225.9,439,93,75.92,303,90,70,23.675
990,8/4/2009,10,70,8,2009,4187.8,437,93,75.02,303,90,70,23.575
990,8/4/2009,11,70,8,2009,4160.7,437,93,75.02,303,90,70,22.85
990,8/4/2009,12,70,8,2009,4165.2,436,93,75.92,303,90,70,21.9
990,8/4/2009,13,70,8,2009,4170.4,437,93,73.04,303,90,70,21.375
990,8/4/2009,14,70,8,2009,4074.1,437,93,71.96,303,90,70,21.125
990,8/4/2009,15,70,8,2009,4144,435,93,71.06,303,90,70,20.975
990,8/4/2009,16,70,8,2009,4125.9,437,93,68,402,90,60,20.9
990,8/4/2009,17,70,8,2009,4130.2,437,93,66.02,402,90,60,21.025
990,8/4/2009,18,70,8,2009,4155.1,437,93,66.92,402,90,60,21.225
990,8/5/2009,9,70,8,2009,3900.2,408,87,66.92,457,80,60,21.625
990,8/5/2009,10,70,8,2009,4009.3,419,89,66.2,457,80,60,21.75
990,8/5/2009,11,70,8,2009,4142,429,91,66.92,402,90,60,21.825
990,8/5/2009,12,70,8,2009,4235.4,437,93,68,402,90,60,22.325
990,8/5/2009,13,70,8,2009,4251.1,438,93,68,402,90,60,22.575
990,8/5/2009,14,70,8,2009,4146.6,430,91,71.06,303,90,70,22.725
990,8/5/2009,15,70,8,2009,4155.6,430,91,73.04,303,90,70,22.8
990,8/5/2009,16,70,8,2009,4160.4,430,91,75.92,303,90,70,22.975
990,8/5/2009,17,70,8,2009,4038.8,422,90,78.98,303,90,70,23.05
990,8/5/2009,18,70,8,2009,4002.9,420,89,78.98,307,80,70,23.05
990,8/5/2009,19,70,8,2009,3998.4,421,90,80.06,152,90,80,22.975
990,8/5/2009,20,70,8,2009,3978.6,420,89,82.04,182,80,80,22.9
990,8/5/2009,21,70,8,2009,3980.6,420,89,80.96,182,80,80,22.8
990,8/5/2009,22,70,8,2009,3931.6,416,89,80.96,182,80,80,22.725
990,8/5/2009,23,70,8,2009,3061.8,331,70,80.06,60,70,80,22.625
990,8/6/2009,0,70,8,2009,2856.7,311,66,78.08,342,60,70,22.525
990,8/6/2009,1,70,8,2009,2833.4,311,66,75.02,342,60,70,22.4
990,8/6/2009,2,70,8,2009,2839.5,310,66,73.94,342,60,70,22.325
990,8/6/2009,3,70,8,2009,2872.4,312,66,71.06,342,60,70,22.225
990,8/6/2009,4,70,8,2009,2848,309,66,71.06,342,60,70,22.125
990,8/6/2009,6,70,8,2009,2976.4,323,69,66.02,367,60,60,21.95
990,8/6/2009,7,70,8,2009,3693.9,392,83,64.04,457,80,60,21.975
990,8/6/2009,8,70,8,2009,4177.7,437,93,62.96,402,90,60,22
990,8/6/2009,9,70,8,2009,3789.6,400,85,62.06,457,80,60,22.125
990,8/6/2009,10,70,8,2009,3900.1,405,86,62.06,457,80,60,22.325
990,8/6/2009,11,70,8,2009,3938,410,87,60.98,457,80,60,22.575
990,8/6/2009,12,70,8,2009,4004.4,410,87,62.96,457,80,60,22.95
990,8/6/2009,13,70,8,2009,4195.2,410,87,66.92,457,80,60,23.45
990,8/6/2009,14,70,8,2009,4037.8,410,87,71.06,307,80,70,23.775
990,8/6/2009,15,70,8,2009,3998.1,409,87,73.94,307,80,70,23.95
990,8/6/2009,16,70,8,2009,3898.2,403,86,75.92,307,80,70,23.925
990,8/6/2009,17,70,8,2009,3885.1,400,85,77,307,80,70,23.75
990,8/6/2009,18,70,8,2009,3869,401,85,78.08,307,80,70,23.45
990,8/6/2009,19,70,8,2009,3859,399,85,78.98,307,80,70,23.3
990,8/6/2009,20,70,8,2009,3869.5,400,85,78.98,307,80,70,23.2
990,8/6/2009,21,70,8,2009,3876.2,401,85,80.06,182,80,80,23.2
990,8/6/2009,22,70,8,2009,3774.4,395,84,78.98,307,80,70,23.2
990,8/6/2009,23,70,8,2009,3019.6,325,69,77,342,60,70,23.2
990,8/7/2009,0,70,8,2009,2801.5,300,64,75.92,342,60,70,23.1
990,8/7/2009,1,70,8,2009,2815.7,301,64,71.06,342,60,70,23.1
990,8/7/2009,2,70,8,2009,2893.6,309,66,71.96,342,60,70,23.1
990,8/7/2009,3,70,8,2009,2905,310,66,71.06,342,60,70,23.025
990,8/7/2009,4,70,8,2009,2892.2,310,66,69.98,367,60,60,23
990,8/7/2009,6,70,8,2009,3064.4,326,69,69.08,367,60,60,22.9
990,8/7/2009,7,70,8,2009,3646.5,383,81,66.02,457,80,60,22.875
990,8/7/2009,8,70,8,2009,3950.2,408,87,62.96,457,80,60,22.95
990,8/7/2009,9,70,8,2009,3972.5,407,87,66.02,457,80,60,23.125
990,8/7/2009,10,70,8,2009,3984.7,406,86,64.94,457,80,60,23.325
990,8/7/2009,11,70,8,2009,3973.7,404,86,64.04,457,80,60,23.425
990,8/7/2009,13,70,8,2009,3914,389,83,68,457,80,60,23.6
990,8/7/2009,14,70,8,2009,3842.1,390,83,71.06,307,80,70,23.8
990,8/7/2009,15,70,8,2009,3779.3,390,83,75.02,307,80,70,23.8
990,8/7/2009,16,70,8,2009,3740.3,389,83,77,307,80,70,23.775
990,8/7/2009,17,70,8,2009,3803.8,391,83,75.02,307,80,70,23.675
990,8/7/2009,18,70,8,2009,3727.2,389,83,78.08,307,80,70,23.55
990,8/7/2009,19,70,8,2009,3774.9,389,83,77,307,80,70,23.4
990,8/7/2009,20,70,8,2009,3851.9,403,86,78.08,307,80,70,23.275
990,8/7/2009,21,70,8,2009,4024,417,89,77,307,80,70,23.2
990,8/7/2009,22,70,8,2009,3224.9,343,73,75.92,162,70,70,23.1
990,8/7/2009,23,70,8,2009,2858,311,66,75.02,342,60,70,23.075
990,8/8/2009,0,70,8,2009,2871.6,313,67,73.94,342,60,70,23
990,8/8/2009,1,70,8,2009,2865.7,314,67,71.96,342,60,70,22.925
990,8/8/2009,2,70,8,2009,2876.9,313,67,73.04,342,60,70,22.85
990,8/8/2009,3,70,8,2009,2858.6,311,66,71.06,342,60,70,22.8
990,8/8/2009,4,70,8,2009,2828.4,310,66,69.98,367,60,60,22.8
990,8/8/2009,6,70,8,2009,2844,310,66,69.08,367,60,60,22.775
990,8/8/2009,7,70,8,2009,2874.7,311,66,69.98,367,60,60,22.725
990,8/8/2009,8,70,8,2009,3222.5,349,74,69.08,251,70,60,22.725
990,8/8/2009,9,70,8,2009,3582,377,80,69.08,457,80,60,22.975
990,8/8/2009,10,70,8,2009,3976.3,407,87,69.08,457,80,60,23.175
990,8/8/2009,11,70,8,2009,4214.5,430,91,68,402,90,60,23.5
990,8/8/2009,12,70,8,2009,4174.9,430,91,69.08,402,90,60,24.1
990,8/8/2009,13,70,8,2009,4208.1,429,91,71.96,303,90,70,24.55
990,8/8/2009,14,70,8,2009,4177.7,429,91,75.02,303,90,70,24.825
990,8/8/2009,15,70,8,2009,4182.9,426,91,78.98,303,90,70,24.925
990,8/8/2009,16,70,8,2009,4174,425,90,82.94,152,90,80,25.05
990,8/8/2009,17,70,8,2009,4126.8,422,90,84.92,152,90,80,25.025
990,8/8/2009,18,70,8,2009,4173.5,425,90,87.08,152,90,80,24.85
990,8/8/2009,19,70,8,2009,4156.5,422,90,86,152,90,80,24.7
990,8/8/2009,20,70,8,2009,4159.7,425,90,87.08,152,90,80,24.55
990,8/8/2009,21,70,8,2009,4136.7,422,90,87.98,152,90,80,24.45
990,8/8/2009,22,70,8,2009,3996.5,411,87,87.08,182,80,80,24.325
990,8/8/2009,23,70,8,2009,3836.4,399,85,86,182,80,80,24.1
990,8/9/2009,0,70,8,2009,3849.3,402,86,84.02,182,80,80,23.95
990,8/9/2009,1,70,8,2009,4020,416,89,80.96,182,80,80,23.825
990,8/9/2009,2,70,8,2009,3547.1,375,80,80.06,182,80,80,23.725
990,8/9/2009,3,70,8,2009,3094.3,335,71,78.08,162,70,70,23.65
990,8/9/2009,4,70,8,2009,2901.8,311,66,77,342,60,70,23.6
990,8/9/2009,6,70,8,2009,2932.9,310,66,75.92,342,60,70,23.5
990,8/9/2009,7,70,8,2009,3259.1,343,73,73.94,162,70,70,23.55
990,8/9/2009,8,70,8,2009,3974.7,406,86,73.94,307,80,70,23.65
990,8/9/2009,9,70,8,2009,4190.7,429,91,73.94,303,90,70,23.9
990,8/9/2009,10,70,8,2009,4236.6,430,91,73.04,303,90,70,24.125
990,8/9/2009,11,70,8,2009,4246.9,431,92,71.96,303,90,70,24.825
990,8/9/2009,12,70,8,2009,4248.7,429,91,73.94,303,90,70,25.425
990,8/9/2009,13,70,8,2009,4237.8,431,92,78.08,303,90,70,25.775
990,8/9/2009,14,70,8,2009,4227.7,429,91,80.96,152,90,80,25.925
990,8/9/2009,15,70,8,2009,4249.9,431,92,84.02,152,90,80,26.05
990,8/9/2009,16,70,8,2009,4231.9,430,91,86,152,90,80,26.225
990,8/9/2009,17,70,8,2009,4244.8,429,91,87.08,152,90,80,26.275
990,8/9/2009,18,70,8,2009,4247.7,430,91,87.08,152,90,80,26.175
990,8/9/2009,19,70,8,2009,4249.9,431,92,89.06,152,90,80,25.95
990,8/9/2009,20,70,8,2009,4256.7,430,91,89.06,152,90,80,25.75
990,8/9/2009,21,70,8,2009,4304.2,430,91,89.06,152,90,80,25.625
990,8/9/2009,22,70,8,2009,4232.1,429,91,89.06,152,90,80,25.525
990,8/9/2009,23,70,8,2009,4156,424,90,87.08,152,90,80,25.4
990,8/10/2009,0,70,8,2009,3671.4,382,81,84.92,182,80,80,25.25
990,8/10/2009,1,70,8,2009,3354.3,353,75,82.04,60,70,80,25.025
990,8/10/2009,2,70,8,2009,2962.3,317,67,80.06,44,60,80,24.85
990,8/10/2009,3,70,8,2009,2915.7,313,67,78.08,342,60,70,24.725
990,8/10/2009,4,70,8,2009,2988.1,320,68,77,342,60,70,24.575
990,8/10/2009,6,70,8,2009,3735.9,386,82,75.02,307,80,70,24.475
990,8/10/2009,7,70,8,2009,4246.4,423,90,75.92,303,90,70,24.45
990,8/10/2009,10,70,8,2009,4584.9,438,93,75.02,303,90,70,24.925
990,8/10/2009,11,70,8,2009,4239.6,430,91,75.92,303,90,70,25.45
990,8/10/2009,12,70,8,2009,4150.6,425,90,75.92,303,90,70,25.725
990,8/10/2009,13,70,8,2009,4199.5,434,92,77,303,90,70,25.9
990,8/10/2009,14,70,8,2009,4148.2,430,91,78.08,303,90,70,26
990,8/10/2009,15,70,8,2009,4142.6,429,91,80.96,152,90,80,26.45
990,8/10/2009,16,70,8,2009,4145.5,431,92,84.02,152,90,80,26.625
990,8/10/2009,17,70,8,2009,4137.2,430,91,86,152,90,80,26.75
990,8/10/2009,18,70,8,2009,4210.4,431,92,87.98,152,90,80,26.575
990,8/10/2009,19,70,8,2009,4158.2,430,91,84.92,152,90,80,26.375
990,8/10/2009,20,70,8,2009,4159.3,433,92,86,152,90,80,26.25
990,8/10/2009,21,70,8,2009,4102.3,428,91,87.98,152,90,80,25.925
990,8/10/2009,22,70,8,2009,3937.4,415,88,86,182,80,80,25.7
990,8/10/2009,23,70,8,2009,3557.3,381,81,84.02,182,80,80,25.425
990,8/11/2009,0,70,8,2009,3772,403,86,82.94,182,80,80,25.175
990,8/11/2009,1,70,8,2009,3305.3,359,76,78.98,162,70,70,25
990,8/11/2009,2,70,8,2009,2869.6,313,67,78.08,342,60,70,24.85
990,8/11/2009,3,70,8,2009,2851.3,310,66,75.02,342,60,70,24.8
990,8/11/2009,4,70,8,2009,2852,311,66,75.02,342,60,70,24.775
990,8/11/2009,6,70,8,2009,3510.6,372,79,73.04,162,70,70,24.75
990,8/11/2009,7,70,8,2009,4100.6,429,91,73.04,303,90,70,24.775
990,8/11/2009,8,70,8,2009,4261.7,441,94,71.96,303,90,70,24.95
990,8/11/2009,9,70,8,2009,4201.8,436,93,73.04,303,90,70,25.35
990,8/11/2009,10,70,8,2009,4132.7,432,92,73.04,303,90,70,25.525
990,8/11/2009,11,70,8,2009,4266.6,444,94,73.04,303,90,70,25.7
990,8/11/2009,12,70,8,2009,4243.4,439,93,73.04,303,90,70,25.9
990,8/11/2009,13,70,8,2009,4198.8,436,93,75.02,303,90,70,26.05
990,8/11/2009,14,70,8,2009,4153.2,435,93,77,303,90,70,26.35
990,8/11/2009,15,70,8,2009,4155,434,92,78.98,303,90,70,26.55
990,8/11/2009,16,70,8,2009,4185.4,435,93,80.06,152,90,80,26.375
990,8/11/2009,17,70,8,2009,4135.3,435,93,80.06,152,90,80,26.2
990,8/11/2009,18,70,8,2009,4176.1,436,93,80.96,152,90,80,26
990,8/11/2009,19,70,8,2009,4129.8,436,93,82.04,152,90,80,25.825
990,8/11/2009,20,70,8,2009,4186,440,94,84.92,152,90,80,25.7
990,8/11/2009,21,70,8,2009,4143.3,438,93,80.06,152,90,80,25.525
990,8/11/2009,22,70,8,2009,3904.1,416,89,73.04,307,80,70,25.325
990,8/11/2009,23,70,8,2009,3351.1,364,77,75.92,162,70,70,25.1
990,8/12/2009,0,70,8,2009,2910,323,69,78.98,342,60,70,25
990,8/12/2009,1,70,8,2009,2803.5,310,66,75.02,342,60,70,24.85
990,8/12/2009,2,70,8,2009,2785,311,66,73.04,342,60,70,24.725
990,8/12/2009,3,70,8,2009,2792.4,311,66,71.96,342,60,70,24.5
990,8/12/2009,4,70,8,2009,2808.6,313,67,69.98,367,60,60,24.5
990,8/12/2009,6,70,8,2009,2966.6,330,70,66.92,251,70,60,24.325
990,8/12/2009,7,70,8,2009,3008.6,337,72,64.94,251,70,60,24.325
990,8/12/2009,8,70,8,2009,3298,368,78,62.96,251,70,60,24.65
990,8/12/2009,9,70,8,2009,3913.9,422,90,62.06,402,90,60,25.05
990,8/12/2009,10,70,8,2009,4134.9,441,94,62.06,402,90,60,25.525
990,8/12/2009,11,70,8,2009,4139.9,441,94,60.98,402,90,60,25.875
990,8/12/2009,12,70,8,2009,4142.9,441,94,62.06,402,90,60,26.05
990,8/12/2009,13,70,8,2009,4129.1,441,94,66.02,402,90,60,26.625
990,8/12/2009,14,70,8,2009,4129.8,441,94,69.08,402,90,60,26.525
990,8/12/2009,15,70,8,2009,4144.4,441,94,69.98,402,90,60,26.475
990,8/12/2009,16,70,8,2009,4144,441,94,71.06,303,90,70,26.375
990,8/12/2009,17,70,8,2009,4166,441,94,73.94,303,90,70,26.4
990,8/12/2009,18,70,8,2009,4136.4,441,94,77,303,90,70,26.225
990,8/12/2009,19,70,8,2009,4100.5,438,93,80.96,152,90,80,26.05
990,8/12/2009,20,70,8,2009,4020.3,430,91,82.04,152,90,80,25.8
990,8/12/2009,21,70,8,2009,4004.9,429,91,84.02,152,90,80,25.45
990,8/12/2009,22,70,8,2009,3984,429,91,82.04,152,90,80,25.075
990,8/12/2009,23,70,8,2009,3622.9,396,84,80.96,182,80,80,24.875
990,8/13/2009,0,70,8,2009,2708.6,307,65,78.98,342,60,70,24.775
990,8/13/2009,1,70,8,2009,2611.1,294,63,75.92,342,60,70,24.65
990,8/13/2009,2,70,8,2009,2599.2,293,62,73.94,342,60,70,24.55
990,8/13/2009,3,70,8,2009,2608.2,293,62,71.96,342,60,70,24.45
990,8/13/2009,4,70,8,2009,2604.6,294,63,71.96,342,60,70,24.4
990,8/13/2009,6,70,8,2009,2630.4,293,62,66.02,367,60,60,24.3
990,8/13/2009,7,70,8,2009,2881.5,320,68,64.94,367,60,60,24.375
990,8/13/2009,8,70,8,2009,3277.9,359,76,64.94,251,70,60,24.6
990,8/13/2009,9,70,8,2009,3516.7,382,81,64.94,457,80,60,24.875
990,8/13/2009,10,70,8,2009,3683.2,399,85,66.02,457,80,60,25.075
990,8/13/2009,11,70,8,2009,3914.4,419,89,64.94,457,80,60,25
990,8/13/2009,12,70,8,2009,4075,434,92,66.92,402,90,60,25.4
990,8/13/2009,13,70,8,2009,4158.1,440,94,69.98,402,90,60,25.45
990,8/13/2009,14,70,8,2009,4158.1,439,93,73.94,303,90,70,25.8
990,8/13/2009,15,70,8,2009,4151,440,94,77,303,90,70,25.9
990,8/13/2009,16,70,8,2009,4148.2,440,94,78.98,303,90,70,26.15
990,8/13/2009,17,70,8,2009,4150.9,439,93,78.98,303,90,70,26.3
990,8/13/2009,18,70,8,2009,4170.1,441,94,82.04,152,90,80,26.15
990,8/13/2009,19,70,8,2009,4136.5,439,93,82.94,152,90,80,25.875
990,8/13/2009,20,70,8,2009,4148.8,441,94,82.94,152,90,80,25.725
990,8/13/2009,21,70,8,2009,4159,439,93,80.96,152,90,80,25.65
990,8/13/2009,22,70,8,2009,4121.8,436,93,82.94,152,90,80,25.45
990,8/13/2009,23,70,8,2009,3488.6,381,81,82.94,182,80,80,25.2
990,8/14/2009,0,70,8,2009,3070.9,336,71,82.04,60,70,80,24.95
990,8/14/2009,1,70,8,2009,2771,311,66,80.06,44,60,80,24.75
990,8/14/2009,2,70,8,2009,2781.9,310,66,77,342,60,70,24.7
990,8/14/2009,3,70,8,2009,2786,310,66,75.02,342,60,70,24.5
990,8/14/2009,4,70,8,2009,2778.5,312,66,73.04,342,60,70,24.4
990,8/14/2009,6,70,8,2009,3087.3,339,72,73.04,162,70,70,24.2
990,8/14/2009,7,70,8,2009,3215.3,356,76,71.96,162,70,70,24.225
990,8/14/2009,8,70,8,2009,3436.8,376,80,71.06,307,80,70,24.525
990,8/14/2009,9,70,8,2009,3624.5,393,84,69.98,457,80,60,24.675
990,8/14/2009,10,70,8,2009,3883.8,413,88,68,457,80,60,24.95
990,8/14/2009,11,70,8,2009,4027.2,427,91,68,402,90,60,24.95
990,8/14/2009,12,70,8,2009,4082.7,433,92,69.08,402,90,60,25.925
990,8/14/2009,13,70,8,2009,4113.8,436,93,71.96,303,90,70,26.325
990,8/14/2009,14,70,8,2009,4156.9,439,93,75.92,303,90,70,26.35
990,8/14/2009,15,70,8,2009,4147.4,437,93,78.08,303,90,70,26.35
990,8/14/2009,16,70,8,2009,4093.6,435,93,80.96,152,90,80,26.075
990,8/14/2009,17,70,8,2009,4150.6,438,93,82.94,152,90,80,26
990,8/14/2009,18,70,8,2009,4190.8,440,94,84.02,152,90,80,25.825
990,8/14/2009,19,70,8,2009,4108.2,435,93,84.02,152,90,80,25.625
990,8/14/2009,20,70,8,2009,4131.4,439,93,84.02,152,90,80,25.425
990,8/14/2009,21,70,8,2009,4158.8,438,93,82.94,152,90,80,25.225
990,8/14/2009,22,70,8,2009,4061,434,92,82.94,152,90,80,25.025
990,8/14/2009,23,70,8,2009,3726.6,405,86,82.04,182,80,80,24.85
990,8/15/2009,0,70,8,2009,3917,420,89,80.06,182,80,80,24.75
990,8/15/2009,1,70,8,2009,3712.8,400,85,77,307,80,70,24.65
990,8/15/2009,2,70,8,2009,2800.7,313,67,75.92,342,60,70,24.55
990,8/15/2009,3,70,8,2009,2827,311,66,75.02,342,60,70,24.4
990,8/15/2009,4,70,8,2009,2810.3,311,66,71.96,342,60,70,24.3
990,8/15/2009,6,70,8,2009,2851.4,310,66,69.08,367,60,60,24.275
990,8/15/2009,7,70,8,2009,2905.1,320,68,69.98,367,60,60,24.275
990,8/15/2009,8,70,8,2009,3187.8,349,74,69.08,251,70,60,24.375
990,8/15/2009,9,70,8,2009,3428.7,372,79,69.08,251,70,60,24.575
990,8/15/2009,10,70,8,2009,3715.4,398,85,68,457,80,60,25.025
990,8/15/2009,11,70,8,2009,4028,425,90,66.92,402,90,60,25.325
990,8/15/2009,12,70,8,2009,4192.2,438,93,68,402,90,60,25.55
990,8/15/2009,13,70,8,2009,4125.3,430,91,69.98,402,90,60,25.6
990,8/15/2009,14,70,8,2009,4103.7,430,91,73.94,303,90,70,26.525
990,8/15/2009,15,70,8,2009,4086.3,429,91,78.08,303,90,70,26.375
990,8/15/2009,16,70,8,2009,4074.9,430,91,82.04,152,90,80,26.35
990,8/15/2009,17,70,8,2009,4099.9,430,91,84.02,152,90,80,26.325
990,8/15/2009,18,70,8,2009,4061.8,429,91,82.94,152,90,80,26.2
990,8/15/2009,19,70,8,2009,4090.3,431,92,86,152,90,80,26.225
990,8/15/2009,20,70,8,2009,4076.5,430,91,84.92,152,90,80,26.125
990,8/15/2009,21,70,8,2009,4053.8,428,91,87.98,152,90,80,26
990,8/15/2009,22,70,8,2009,4056.4,426,91,86,152,90,80,25.85
990,8/15/2009,23,70,8,2009,4019.8,425,90,86,152,90,80,25.65
990,8/16/2009,0,70,8,2009,3435.1,372,79,84.02,60,70,80,25.325
990,8/16/2009,1,70,8,2009,2975.3,330,70,80.06,60,70,80,25.15
990,8/16/2009,2,70,8,2009,2813.8,311,66,78.8,342,60,70,25.1
990,8/16/2009,3,70,8,2009,2821.1,311,66,77,342,60,70,24.975
990,8/16/2009,4,70,8,2009,2819.5,311,66,77,342,60,70,24.9
990,8/16/2009,6,70,8,2009,2840.3,310,66,75.02,342,60,70,24.775
990,8/16/2009,7,70,8,2009,2933.8,318,68,75.02,342,60,70,24.725
990,8/16/2009,8,70,8,2009,3162.2,345,73,73.94,162,70,70,24.775
990,8/16/2009,9,70,8,2009,3449.3,373,79,73.94,162,70,70,24.975
990,8/16/2009,10,70,8,2009,3645.8,389,83,73.04,307,80,70,25.25
990,8/16/2009,11,70,8,2009,3756.8,397,84,73.04,307,80,70,25.65
990,8/16/2009,12,70,8,2009,3973.4,414,88,73.04,307,80,70,26.1
990,8/16/2009,13,70,8,2009,4086.4,427,91,77,303,90,70,26.3
990,8/16/2009,14,70,8,2009,4121.4,431,92,80.96,152,90,80,26.675
990,8/16/2009,15,70,8,2009,3938.8,414,88,84.02,182,80,80,26.725
990,8/16/2009,16,70,8,2009,3880.6,410,87,86,182,80,80,26.8
990,8/16/2009,17,70,8,2009,4039,424,90,89.06,152,90,80,26.85
990,8/16/2009,18,70,8,2009,4122.7,428,91,87.98,152,90,80,26.8
990,8/16/2009,19,70,8,2009,4124.9,429,91,89.06,152,90,80,26.675
990,8/16/2009,20,70,8,2009,4111.3,429,91,89.06,152,90,80,26.55
990,8/16/2009,21,70,8,2009,4099.4,429,91,87.08,152,90,80,26.325
990,8/16/2009,22,70,8,2009,4066.8,428,91,87.08,152,90,80,26.15
990,8/16/2009,23,70,8,2009,3855.1,406,86,86,182,80,80,26.05
990,8/17/2009,0,70,8,2009,3110.9,341,73,84.02,60,70,80,25.925
990,8/17/2009,1,70,8,2009,2902.7,320,68,82.04,44,60,80,25.725
990,8/17/2009,2,70,8,2009,2928.4,323,69,80.06,44,60,80,25.525
990,8/17/2009,3,70,8,2009,3146.1,346,74,80.06,60,70,80,25.575
990,8/17/2009,4,70,8,2009,3532.7,379,81,78.08,307,80,70,25.525
990,8/17/2009,6,70,8,2009,3696.6,391,83,75.92,307,80,70,25.325
990,8/17/2009,7,70,8,2009,3849.6,405,86,75.92,307,80,70,25.275
990,8/17/2009,8,70,8,2009,3971,417,89,77,307,80,70,25.2
990,8/17/2009,9,70,8,2009,4039.8,426,91,75.92,303,90,70,25.25
990,8/17/2009,10,70,8,2009,4143.5,429,91,75.92,303,90,70,25.525
990,8/17/2009,11,70,8,2009,3695.1,392,83,75.02,307,80,70,25.775
990,8/17/2009,12,70,8,2009,3294.4,354,75,75.02,162,70,70,25.95
990,8/17/2009,13,70,8,2009,3126.6,338,72,75.92,162,70,70,26.275
990,8/17/2009,14,70,8,2009,3350.1,362,77,78.08,162,70,70,26.45
990,8/17/2009,15,70,8,2009,3770.5,401,85,82.94,182,80,80,26.5
990,8/17/2009,16,70,8,2009,3555.6,380,81,84.02,182,80,80,26.5
990,8/17/2009,17,70,8,2009,3677.4,390,83,84.02,182,80,80,26.625
990,8/17/2009,18,70,8,2009,4115.7,427,91,87.98,152,90,80,26.475
990,8/17/2009,19,70,8,2009,4113.8,431,92,87.98,152,90,80,26.325
990,8/17/2009,20,70,8,2009,4072.9,427,91,89.06,152,90,80,26.175
990,8/17/2009,21,70,8,2009,3551.3,383,81,87.08,182,80,80,26.025
990,8/17/2009,22,70,8,2009,3079.5,338,72,87.98,60,70,80,25.825
990,8/17/2009,23,70,8,2009,2785.8,308,66,84.02,44,60,80,25.725
990,8/18/2009,0,70,8,2009,2788,310,66,82.94,44,60,80,25.575
990,8/18/2009,1,70,8,2009,2790.7,310,66,80.06,44,60,80,25.45
990,8/18/2009,2,70,8,2009,2808.6,309,66,78.08,342,60,70,25.425
990,8/18/2009,3,70,8,2009,2805,310,66,78.08,342,60,70,25.425
990,8/18/2009,4,70,8,2009,2778.8,310,66,77,342,60,70,25.4
990,8/18/2009,6,70,8,2009,2839.3,310,66,77,342,60,70,25.25
990,8/18/2009,7,70,8,2009,2817.9,310,66,75.92,342,60,70,25.2
990,8/18/2009,8,70,8,2009,2827.3,312,66,73.94,342,60,70,25.225
990,8/18/2009,9,70,8,2009,3165.3,345,73,73.94,162,70,70,25.5
990,8/18/2009,10,70,8,2009,4044,421,90,73.04,303,90,70,25.625
990,8/18/2009,11,70,8,2009,4183.5,435,93,71.06,303,90,70,25.85
990,8/18/2009,12,70,8,2009,4090.8,429,91,71.96,303,90,70,26.1
990,8/18/2009,13,70,8,2009,4088.4,427,91,73.94,303,90,70,26.375
990,8/18/2009,14,70,8,2009,4172,434,92,77,303,90,70,26.65
990,8/18/2009,15,70,8,2009,4212.9,434,92,78.08,303,90,70,26.825
990,8/18/2009,16,70,8,2009,4166.3,434,92,80.96,152,90,80,26.9
990,8/18/2009,17,70,8,2009,4184.4,434,92,84.02,152,90,80,26.85
990,8/18/2009,18,70,8,2009,4203.8,435,93,84.02,152,90,80,26.775
990,8/18/2009,19,70,8,2009,4165.3,434,92,82.94,152,90,80,26.675
990,8/18/2009,20,70,8,2009,4172.9,434,92,82.04,152,90,80,26.525
990,8/18/2009,21,70,8,2009,4179.2,434,92,84.02,152,90,80,26.4
990,8/18/2009,22,70,8,2009,3567.3,382,81,84.02,182,80,80,26.25
990,8/18/2009,23,70,8,2009,2894,315,67,82.04,44,60,80,26.125
990,8/19/2009,0,70,8,2009,2898.7,312,66,80.06,44,60,80,25.825
990,8/19/2009,1,70,8,2009,2694.2,294,63,77,342,60,70,25.5
990,8/19/2009,2,70,8,2009,2373.9,248,53,75.92,26,50,70,25.425
990,8/19/2009,3,70,8,2009,2301.2,243,52,75.02,26,50,70,25.325
990,8/19/2009,4,70,8,2009,2441.6,263,56,73.04,26,50,70,25.275
990,8/19/2009,6,70,8,2009,3014.8,330,70,71.96,162,70,70,25.15
990,8/19/2009,7,70,8,2009,3328.1,364,77,71.96,162,70,70,25.225
990,8/19/2009,8,70,8,2009,3844.9,411,87,71.96,307,80,70,25.225
990,8/19/2009,9,70,8,2009,4151.5,437,93,71.96,303,90,70,25.325
990,8/19/2009,10,70,8,2009,4146.5,437,93,71.96,303,90,70,25.225
990,8/19/2009,11,70,8,2009,4146.9,437,93,71.06,303,90,70,25.55
990,8/19/2009,12,70,8,2009,3956.7,420,89,71.96,307,80,70,25.925
990,8/19/2009,13,70,8,2009,4055,429,91,73.04,303,90,70,26.175
990,8/19/2009,14,70,8,2009,4117,437,93,73.94,303,90,70,26.3
990,8/19/2009,15,70,8,2009,4151.4,438,93,75.92,303,90,70,26.575
990,8/19/2009,16,70,8,2009,4157.3,437,93,75.92,303,90,70,26.525
990,8/19/2009,17,70,8,2009,4130.4,437,93,80.06,152,90,80,26.325
990,8/19/2009,18,70,8,2009,4160.5,438,93,82.94,152,90,80,26.275
990,8/19/2009,19,70,8,2009,4114.7,434,92,78.08,303,90,70,26.1
990,8/19/2009,20,70,8,2009,4065.7,434,92,84.02,152,90,80,25.95
990,8/19/2009,21,70,8,2009,4078.5,436,93,84.92,152,90,80,25.825
990,8/19/2009,22,70,8,2009,3649.1,398,85,86,182,80,80,25.7
990,8/19/2009,23,70,8,2009,3575,395,84,75.92,307,80,70,25.525
990,8/20/2009,0,70,8,2009,3327.5,368,78,77,162,70,70,25.55
990,8/20/2009,1,70,8,2009,3068.8,340,72,78.98,162,70,70,25.375
990,8/20/2009,2,70,8,2009,2845.9,316,67,69.08,367,60,60,24.825
990,8/20/2009,3,70,8,2009,2942,327,70,69.08,251,70,60,24.85
990,8/20/2009,4,70,8,2009,3009.4,335,71,66.92,251,70,60,24.875
990,8/20/2009,6,70,8,2009,3952,414,88,68,457,80,60,24.675
990,8/20/2009,7,70,8,2009,4176.9,435,93,68,402,90,60,24.775
990,8/20/2009,8,70,8,2009,4131,437,93,69.08,402,90,60,24.65
990,8/20/2009,9,70,8,2009,4020.1,427,91,71.06,303,90,70,24.425
990,8/20/2009,10,70,8,2009,4081.4,433,92,71.06,303,90,70,24.475
990,8/20/2009,11,70,8,2009,4109.7,437,93,73.4,303,90,70,24.55
990,8/20/2009,12,70,8,2009,4126.6,437,93,73.04,303,90,70,24.875
990,8/20/2009,13,70,8,2009,4111.1,435,93,73.94,303,90,70,25
990,8/20/2009,14,70,8,2009,4082.7,436,93,73.04,303,90,70,25.025
990,8/20/2009,15,70,8,2009,4106.5,437,93,77,303,90,70,25.1
990,8/20/2009,16,70,8,2009,4106.4,437,93,78.08,303,90,70,25.1
990,8/20/2009,17,70,8,2009,4101.4,438,93,78.98,303,90,70,25.05
990,8/20/2009,18,70,8,2009,4091.3,437,93,80.96,152,90,80,24.925
990,8/20/2009,19,70,8,2009,4095.9,436,93,78.98,303,90,70,24.8
990,8/20/2009,20,70,8,2009,4107.8,438,93,82.04,152,90,80,24.775
990,8/20/2009,21,70,8,2009,3652.4,398,85,78.98,307,80,70,24.8
990,8/20/2009,22,70,8,2009,2823.2,316,67,80.06,44,60,80,24.9
990,8/20/2009,23,70,8,2009,2800.8,316,67,78.08,342,60,70,24.875
990,8/21/2009,0,70,8,2009,2779.6,310,66,75.92,342,60,70,24.9
990,8/21/2009,1,70,8,2009,2771.2,311,66,73.04,342,60,70,24.9
990,8/21/2009,2,70,8,2009,2757.8,310,66,73.04,342,60,70,24.9
990,8/21/2009,3,70,8,2009,2775,311,66,73.04,342,60,70,24.9
990,8/21/2009,4,70,8,2009,2820.5,316,67,71.06,342,60,70,24.9
990,8/21/2009,6,70,8,2009,3263.1,354,75,69.98,251,70,60,24.75
990,8/21/2009,7,70,8,2009,3544.1,389,83,69.08,457,80,60,24.7
990,8/21/2009,8,70,8,2009,3964.5,428,91,68,402,90,60,24.725
990,8/21/2009,9,70,8,2009,4058.6,437,93,66.92,402,90,60,24.85
990,8/21/2009,10,70,8,2009,4076.7,437,93,66.02,402,90,60,24.85
990,8/21/2009,11,70,8,2009,4099.2,437,93,64.94,402,90,60,24.975
990,8/21/2009,12,70,8,2009,4068.8,437,93,64.94,402,90,60,25.1
990,8/21/2009,13,70,8,2009,4060.1,437,93,66.92,402,90,60,25.075
990,8/21/2009,14,70,8,2009,4050.4,437,93,69.08,402,90,60,25.125
990,8/21/2009,15,70,8,2009,4044.8,437,93,71.96,303,90,70,25.2
990,8/21/2009,16,70,8,2009,4078.3,436,93,73.94,303,90,70,25.075
990,8/21/2009,17,70,8,2009,4019.8,433,92,75.92,303,90,70,24.9
990,8/21/2009,18,70,8,2009,3984.7,429,91,78.08,303,90,70,24.925
990,8/21/2009,19,70,8,2009,3644.1,401,85,78.98,307,80,70,24.85
990,8/21/2009,20,70,8,2009,3917.2,427,91,75.92,303,90,70,24.675
990,8/21/2009,21,70,8,2009,3165.7,354,75,75.02,162,70,70,24.6
990,8/21/2009,22,70,8,2009,2785.7,315,67,69.98,367,60,60,24.5
990,8/21/2009,23,70,8,2009,2737,312,66,71.96,342,60,70,24.35
990,8/22/2009,0,70,8,2009,2749,309,66,71.06,342,60,70,24.2
990,8/22/2009,1,70,8,2009,2779.5,311,66,64.94,367,60,60,24.1
990,8/22/2009,2,70,8,2009,2742.3,309,66,64.04,367,60,60,24.025
990,8/22/2009,3,70,8,2009,2755.4,309,66,62.96,367,60,60,23.95
990,8/22/2009,4,70,8,2009,2795.8,311,66,62.06,367,60,60,23.925
990,8/22/2009,6,70,8,2009,2758.1,308,66,60.98,367,60,60,23.9
990,8/22/2009,7,70,8,2009,2812.6,311,66,60.08,367,60,60,23.9
990,8/22/2009,8,70,8,2009,2817,315,67,60.98,367,60,60,23.9
990,8/22/2009,9,70,8,2009,2998,332,71,60.98,251,70,60,23.9
990,8/22/2009,10,70,8,2009,3108.6,345,73,62.06,251,70,60,24.025
990,8/22/2009,11,70,8,2009,3258.9,362,77,62.06,251,70,60,24.125
990,8/22/2009,12,70,8,2009,3419.3,374,80,62.06,457,80,60,24.1
990,8/22/2009,14,70,8,2009,2987.1,335,71,62.96,251,70,60,24.025
990,8/22/2009,15,70,8,2009,3149.5,354,75,64.04,251,70,60,23.925
990,8/22/2009,16,70,8,2009,3365.3,375,80,66.02,457,80,60,23.825
990,8/22/2009,17,70,8,2009,3251.5,363,77,66.02,251,70,60,23.85
990,8/22/2009,18,70,8,2009,2892.8,326,69,66.92,367,60,60,23.775
990,8/22/2009,19,70,8,2009,2848.6,323,69,64.04,367,60,60,23.65
990,8/22/2009,20,70,8,2009,3087.4,349,74,66.92,251,70,60,23.55
990,8/22/2009,21,70,8,2009,2890.1,326,69,66.92,367,60,60,23.425
990,8/22/2009,22,70,8,2009,2794.9,315,67,69.98,367,60,60,23.35
990,8/22/2009,23,70,8,2009,2733.1,312,66,68,367,60,60,23.175
990,8/23/2009,0,70,8,2009,2803.2,313,67,66.02,367,60,60,23.1
990,8/23/2009,1,70,8,2009,2796.5,314,67,64.94,367,60,60,23.025
990,8/23/2009,2,70,8,2009,2759.9,312,66,64.04,367,60,60,22.925
990,8/23/2009,3,70,8,2009,2815.5,312,66,64.04,367,60,60,22.875
990,8/23/2009,4,70,8,2009,2764.7,310,66,62.96,367,60,60,22.775
990,8/23/2009,6,70,8,2009,2763.5,310,66,60.98,367,60,60,22.6
990,8/23/2009,7,70,8,2009,2785,312,66,57.92,169,60,50,22.5
990,8/23/2009,8,70,8,2009,2795.1,312,66,57.92,169,60,50,22.5
990,8/23/2009,9,70,8,2009,2932.9,325,69,59,169,60,50,22.5
990,8/23/2009,10,70,8,2009,2819.2,312,66,57.92,169,60,50,22.575
990,8/23/2009,11,70,8,2009,2776,311,66,59,169,60,50,22.85
990,8/23/2009,12,70,8,2009,2771.7,310,66,59,169,60,50,22.95
990,8/23/2009,13,70,8,2009,2817.4,313,67,60.98,367,60,60,22.825
990,8/23/2009,14,70,8,2009,2862.5,318,68,62.06,367,60,60,22.875
990,8/23/2009,15,70,8,2009,3090.7,345,73,62.96,251,70,60,22.9
990,8/23/2009,16,70,8,2009,3325.9,368,78,66.02,251,70,60,22.95
990,8/23/2009,17,70,8,2009,3682.1,404,86,68,457,80,60,22.85
990,8/23/2009,18,70,8,2009,3942.7,426,91,68,402,90,60,22.85
990,8/23/2009,19,70,8,2009,3926.2,430,91,69.08,402,90,60,22.825
990,8/23/2009,20,70,8,2009,3984.7,434,92,69.98,402,90,60,22.725
990,8/23/2009,21,70,8,2009,3383.2,376,80,69.98,457,80,60,22.7
990,8/23/2009,22,70,8,2009,2770.1,315,67,69.98,367,60,60,22.6
990,8/23/2009,23,70,8,2009,2760.6,313,67,69.08,367,60,60,22.55
990,8/24/2009,0,70,8,2009,2749.7,311,66,68,367,60,60,22.425
990,8/24/2009,1,70,8,2009,2737.8,311,66,66.02,367,60,60,22.45
990,8/24/2009,2,70,8,2009,2754.3,310,66,64.04,367,60,60,22.325
990,8/24/2009,3,70,8,2009,2750.2,311,66,62.96,367,60,60,22.15
990,8/24/2009,4,70,8,2009,2916.3,329,70,60.08,251,70,60,22
990,8/24/2009,6,70,8,2009,3286,360,77,60.08,251,70,60,21.8
990,8/24/2009,7,70,8,2009,3496.9,383,81,60.08,457,80,60,21.85
990,8/24/2009,8,70,8,2009,3922.3,425,90,59,365,90,50,21.9
990,8/24/2009,9,70,8,2009,4018.7,436,93,57.02,365,90,50,22.25
990,8/24/2009,10,70,8,2009,4048.4,436,93,55.94,365,90,50,22.675
990,8/24/2009,11,70,8,2009,4042.5,437,93,55.94,365,90,50,22.925
990,8/24/2009,12,70,8,2009,4037.2,435,93,57.02,365,90,50,23.05
990,8/24/2009,13,70,8,2009,4015,436,93,62.96,402,90,60,23.175
990,8/24/2009,14,70,8,2009,4066.9,438,93,66.02,402,90,60,23.425
990,8/24/2009,15,70,8,2009,3244.5,354,75,69.98,251,70,60,23.5
990,8/24/2009,16,70,8,2009,2292.4,241,51,73.04,26,50,70,23.6
990,8/24/2009,17,70,8,2009,2268.4,241,51,75.92,26,50,70,23.7
990,8/24/2009,18,70,8,2009,2316.5,247,53,77,26,50,70,23.6
990,8/24/2009,19,70,8,2009,2822.2,308,66,78.08,342,60,70,23.4
990,8/24/2009,20,70,8,2009,3347.5,368,78,77,162,70,70,23.2
990,8/24/2009,21,70,8,2009,3636.5,396,84,75.92,307,80,70,23.025
990,8/24/2009,22,70,8,2009,3238.2,359,76,77,162,70,70,22.825
990,8/24/2009,23,70,8,2009,2797.2,309,66,75.92,342,60,70,22.625
990,8/25/2009,0,70,8,2009,2744,304,65,73.94,342,60,70,22.675
990,8/25/2009,1,70,8,2009,2769.9,305,65,71.06,342,60,70,22.625
990,8/25/2009,2,70,8,2009,2761,306,65,69.98,367,60,60,22.6
990,8/25/2009,3,70,8,2009,2764.7,305,65,69.08,367,60,60,22.475
990,8/25/2009,4,70,8,2009,2733.7,305,65,66.92,367,60,60,22.5
990,8/25/2009,6,70,8,2009,2875,317,67,66.02,367,60,60,22.4
990,8/25/2009,7,70,8,2009,2951.5,330,70,62.96,251,70,60,22.425
990,8/25/2009,8,70,8,2009,3097.2,343,73,62.06,251,70,60,22.6
990,8/25/2009,9,70,8,2009,3463.6,382,81,64.04,457,80,60,22.925
990,8/25/2009,10,70,8,2009,3826.9,418,89,62.06,457,80,60,23.25
990,8/25/2009,11,70,8,2009,4042.8,438,93,62.06,402,90,60,23.55
990,8/25/2009,12,70,8,2009,4027.3,437,93,62.06,402,90,60,23.8
990,8/25/2009,13,70,8,2009,4043.6,437,93,66.02,402,90,60,24.075
990,8/25/2009,14,70,8,2009,4028.9,437,93,69.98,402,90,60,24.425
990,8/25/2009,15,70,8,2009,4075.6,437,93,73.04,303,90,70,24.525
990,8/25/2009,16,70,8,2009,4068.1,437,93,75.02,303,90,70,24.425
990,8/25/2009,17,70,8,2009,4037.3,436,93,77,303,90,70,24.35
990,8/25/2009,18,70,8,2009,3792.7,412,88,78.08,307,80,70,24.125
990,8/25/2009,19,70,8,2009,4077.3,437,93,78.98,303,90,70,23.925
990,8/25/2009,20,70,8,2009,4050.6,437,93,80.96,152,90,80,23.9
990,8/25/2009,21,70,8,2009,3939.4,427,91,80.06,152,90,80,23.825
990,8/25/2009,22,70,8,2009,3235.7,360,77,80.06,60,70,80,23.775
990,8/25/2009,23,70,8,2009,2772.5,312,66,78.98,342,60,70,23.625
990,8/26/2009,0,70,8,2009,2702.3,303,64,75.92,342,60,70,23.525
990,8/26/2009,1,70,8,2009,2774.6,309,66,75.02,342,60,70,23.4
990,8/26/2009,2,70,8,2009,2798.3,311,66,71.06,342,60,70,23.25
990,8/26/2009,3,70,8,2009,2758.6,309,66,71.06,342,60,70,23.15
990,8/26/2009,4,70,8,2009,2776.6,311,66,69.08,367,60,60,23
990,8/26/2009,6,70,8,2009,2753,310,66,66.02,367,60,60,22.8
990,8/26/2009,7,70,8,2009,2817.2,321,68,66.02,367,60,60,22.775
990,8/26/2009,8,70,8,2009,3291.9,363,77,64.94,251,70,60,22.9
990,8/26/2009,9,70,8,2009,3700,405,86,64.94,457,80,60,23.1
990,8/26/2009,10,70,8,2009,4057.4,434,92,64.04,402,90,60,23.45
990,8/26/2009,11,70,8,2009,3993.2,434,92,62.06,402,90,60,23.8
990,8/26/2009,12,70,8,2009,4041.2,438,93,64.04,402,90,60,24.125
990,8/26/2009,13,70,8,2009,4079.4,438,93,66.92,402,90,60,24.55
990,8/26/2009,14,70,8,2009,4032.5,436,93,71.96,303,90,70,24.775
990,8/26/2009,15,70,8,2009,4046.5,437,93,77,303,90,70,24.675
990,8/26/2009,16,70,8,2009,4076,438,93,80.06,152,90,80,24.7
990,8/26/2009,17,70,8,2009,4080.9,437,93,82.04,152,90,80,24.725
990,8/26/2009,18,70,8,2009,4073.9,437,93,84.02,152,90,80,24.625
990,8/26/2009,19,70,8,2009,4059.8,437,93,84.92,152,90,80,24.5
990,8/26/2009,20,70,8,2009,4046.5,437,93,82.94,152,90,80,24.425
990,8/26/2009,21,70,8,2009,4075.1,437,93,82.94,152,90,80,24.375
990,8/26/2009,22,70,8,2009,4029.9,434,92,82.94,152,90,80,24.25
990,8/26/2009,23,70,8,2009,3896.5,420,89,82.94,182,80,80,24.1
990,8/27/2009,0,70,8,2009,3356.5,372,79,80.06,60,70,80,23.925
990,8/27/2009,1,70,8,2009,2930.8,326,69,78.98,342,60,70,23.8
990,8/27/2009,2,70,8,2009,2805,312,66,75.92,342,60,70,23.65
990,8/27/2009,3,70,8,2009,2788.1,312,66,75.92,342,60,70,23.45
990,8/27/2009,4,70,8,2009,2869.4,322,69,73.94,342,60,70,23.325
990,8/27/2009,6,70,8,2009,3382,371,79,73.04,162,70,70,23.175
990,8/27/2009,7,70,8,2009,3669.6,399,85,71.06,307,80,70,23.15
990,8/27/2009,8,70,8,2009,4038.4,433,92,71.96,303,90,70,23.25
990,8/27/2009,9,70,8,2009,4068.6,437,93,71.06,303,90,70,23.5
990,8/27/2009,10,70,8,2009,4072.2,438,93,69.98,402,90,60,23.775
990,8/27/2009,11,70,8,2009,4097.6,437,93,68,402,90,60,24.125
990,8/27/2009,12,70,8,2009,4088.3,437,93,69.08,402,90,60,24.6
990,8/27/2009,13,70,8,2009,4090.1,438,93,71.06,303,90,70,25.05
990,8/27/2009,14,70,8,2009,4081.8,438,93,75.92,303,90,70,25.5
990,8/27/2009,15,70,8,2009,4068.6,437,93,78.98,303,90,70,25.675
990,8/27/2009,16,70,8,2009,4085.5,437,93,82.04,152,90,80,25.825
990,8/27/2009,17,70,8,2009,4077,437,93,84.02,152,90,80,25.775
990,8/27/2009,18,70,8,2009,4110.8,437,93,84.92,152,90,80,25.525
990,8/27/2009,19,70,8,2009,4101.7,437,93,87.08,152,90,80,25.25
990,8/27/2009,20,70,8,2009,4113,437,93,86,152,90,80,25.075
990,8/27/2009,21,70,8,2009,4134.5,438,93,87.08,152,90,80,24.95
990,8/27/2009,22,70,8,2009,4090.9,437,93,87.08,152,90,80,24.85
990,8/27/2009,23,70,8,2009,3948.8,422,90,84.02,152,90,80,24.675
990,8/28/2009,0,70,8,2009,2974.3,332,71,82.04,60,70,80,24.575
990,8/28/2009,1,70,8,2009,2711.8,307,65,80.06,44,60,80,24.4
990,8/28/2009,2,70,8,2009,2835.5,316,67,78.98,342,60,70,24.25
990,8/28/2009,3,70,8,2009,2798.2,314,67,77,342,60,70,24.125
990,8/28/2009,4,70,8,2009,2832.9,316,67,75.02,342,60,70,24.025
990,8/28/2009,6,70,8,2009,3336.1,363,77,73.94,162,70,70,23.85
990,8/28/2009,7,70,8,2009,3687,405,86,71.96,307,80,70,23.8
990,8/28/2009,8,70,8,2009,4060.7,436,93,71.06,303,90,70,23.925
990,8/28/2009,9,70,8,2009,4067.7,437,93,69.98,402,90,60,24.1
990,8/28/2009,10,70,8,2009,4071.4,437,93,68,402,90,60,24.2
990,8/28/2009,11,70,8,2009,4088.8,438,93,68,402,90,60,24.25
990,8/28/2009,12,70,8,2009,4048,437,93,68,402,90,60,24.25
990,8/28/2009,13,70,8,2009,4054.8,437,93,69.98,402,90,60,24.225
990,8/28/2009,14,70,8,2009,4063.7,437,93,73.94,303,90,70,24.3
990,8/28/2009,15,70,8,2009,4053.8,438,93,77,303,90,70,24.225
990,8/28/2009,16,70,8,2009,4074.6,437,93,78.98,303,90,70,24.3
990,8/28/2009,17,70,8,2009,4058.9,437,93,80.06,152,90,80,24.375
990,8/28/2009,18,70,8,2009,4032.7,435,93,75.02,303,90,70,24.2
990,8/28/2009,19,70,8,2009,4046.7,437,93,75.02,303,90,70,24.125
990,8/28/2009,20,70,8,2009,4017.4,436,93,73.94,303,90,70,24.05
990,8/28/2009,21,70,8,2009,4036.9,435,93,71.06,303,90,70,23.975
990,8/28/2009,22,70,8,2009,3677,403,86,71.06,307,80,70,23.825
990,8/28/2009,23,70,8,2009,3523.1,389,83,71.06,307,80,70,23.6
990,8/29/2009,0,70,8,2009,3532.8,392,83,71.06,307,80,70,23.4
990,8/29/2009,1,70,8,2009,3468.3,385,82,69.98,457,80,60,23.3
990,8/29/2009,2,70,8,2009,3315.3,370,79,69.98,251,70,60,23.2
990,8/29/2009,3,70,8,2009,3106.1,351,75,69.98,251,70,60,23.175
990,8/29/2009,4,70,8,2009,2758.2,312,66,69.08,367,60,60,23.1
990,8/29/2009,6,70,8,2009,2829.2,321,68,66.92,367,60,60,22.925
990,8/29/2009,7,70,8,2009,2887.1,327,70,66.92,251,70,60,22.9
990,8/29/2009,8,70,8,2009,3262.2,364,77,64.94,251,70,60,22.95
990,8/29/2009,9,70,8,2009,3640,402,86,62.96,457,80,60,23
990,8/29/2009,10,70,8,2009,3636.9,401,85,62.06,457,80,60,23.225
990,8/29/2009,11,70,8,2009,3968.9,428,91,62.06,402,90,60,23.375
990,8/29/2009,12,70,8,2009,4003.2,436,93,62.06,402,90,60,23.45
990,8/29/2009,13,70,8,2009,4034.3,437,93,64.04,402,90,60,23.675
990,8/29/2009,14,70,8,2009,3996.5,437,93,66.02,402,90,60,23.925
990,8/29/2009,15,70,8,2009,3905.8,427,91,66.92,402,90,60,24
990,8/29/2009,16,70,8,2009,3906.6,430,91,71.06,303,90,70,24.075
990,8/29/2009,17,70,8,2009,4012.6,437,93,71.96,303,90,70,24.025
990,8/29/2009,18,70,8,2009,3911.3,426,91,73.04,303,90,70,23.85
990,8/29/2009,19,70,8,2009,3695.2,409,87,73.94,307,80,70,23.6
990,8/29/2009,20,70,8,2009,3992.5,437,93,71.96,303,90,70,23.25
990,8/29/2009,21,70,8,2009,3589.9,399,85,73.94,307,80,70,23.025
990,8/29/2009,22,70,8,2009,2813.8,318,68,71.96,342,60,70,22.875
990,8/29/2009,23,70,8,2009,2732,313,67,69.98,367,60,60,22.85
990,8/30/2009,0,70,8,2009,2781.5,315,67,68,367,60,60,22.85
990,8/30/2009,1,70,8,2009,2742.2,311,66,64.94,367,60,60,22.75
990,8/30/2009,2,70,8,2009,2475.7,273,58,60.98,86,50,60,22.625
990,8/30/2009,3,70,8,2009,2404.2,260,55,59,119,50,50,22.55
990,8/30/2009,4,70,8,2009,2389.7,261,56,57.92,119,50,50,22.4
990,8/30/2009,6,70,8,2009,2385.8,262,56,57.02,119,50,50,22.2
990,8/30/2009,7,70,8,2009,2773.7,313,67,55.04,169,60,50,22.125
990,8/30/2009,8,70,8,2009,2892.2,325,69,53.96,169,60,50,22.125
990,8/30/2009,9,70,8,2009,2842.6,325,69,53.06,169,60,50,22.45
990,8/30/2009,10,70,8,2009,2851.8,325,69,51.08,169,60,50,22.775
990,8/30/2009,11,70,8,2009,2815.7,321,68,51.08,169,60,50,23.125
990,8/30/2009,12,70,8,2009,3074.2,349,74,51.98,135,70,50,23.225
990,8/30/2009,13,70,8,2009,2782.9,315,67,53.96,169,60,50,23.1
990,8/30/2009,14,70,8,2009,2819.5,321,68,59,169,60,50,23.1
990,8/30/2009,15,70,8,2009,2780.4,311,66,62.06,367,60,60,23.1
990,8/30/2009,16,70,8,2009,2896.2,325,69,66.02,367,60,60,23.025
990,8/30/2009,17,70,8,2009,3061.8,344,73,68,251,70,60,22.925
990,8/30/2009,18,70,8,2009,3325.4,366,78,69.08,251,70,60,22.9
990,8/30/2009,19,70,8,2009,3319,372,79,69.08,251,70,60,22.8
990,8/30/2009,20,70,8,2009,3617.3,400,85,68,457,80,60,22.65
990,8/30/2009,21,70,8,2009,3586.8,397,84,68,457,80,60,22.55
990,8/30/2009,22,70,8,2009,2992.5,339,72,69.98,251,70,60,22.475
990,8/30/2009,23,70,8,2009,2757.8,311,66,69.08,367,60,60,22.4
990,8/31/2009,0,70,8,2009,2732.8,310,66,64.94,367,60,60,22.375
990,8/31/2009,1,70,8,2009,2784.4,311,66,60.98,367,60,60,22.2
990,8/31/2009,2,70,8,2009,2778.4,311,66,59,169,60,50,22.175
990,8/31/2009,3,70,8,2009,2769.4,310,66,60.08,367,60,60,22.075
990,8/31/2009,4,70,8,2009,2808.4,316,67,57.92,169,60,50,21.975
990,8/31/2009,6,70,8,2009,2993.5,339,72,55.94,135,70,50,21.75
990,8/31/2009,7,70,8,2009,3042,344,73,53.96,135,70,50,21.75
990,8/31/2009,8,70,8,2009,3131.5,353,75,53.06,135,70,50,21.8
990,8/31/2009,9,70,8,2009,3518.3,391,83,53.06,196,80,50,22.075
990,8/31/2009,10,70,8,2009,3962.2,429,91,53.96,365,90,50,22.425
990,8/31/2009,11,70,8,2009,3995.2,437,93,53.06,365,90,50,22.65
990,8/31/2009,12,70,8,2009,3991.7,437,93,53.06,365,90,50,22.85
990,8/31/2009,13,70,8,2009,3986.6,437,93,57.02,365,90,50,22.9
990,8/31/2009,14,70,8,2009,4001.3,438,93,60.98,402,90,60,22.85
990,8/31/2009,15,70,8,2009,4014.2,437,93,64.94,402,90,60,22.925
990,8/31/2009,16,70,8,2009,3986.6,437,93,66.92,402,90,60,22.95
990,8/31/2009,17,70,8,2009,3905.8,427,91,68,402,90,60,22.9
990,8/31/2009,18,70,8,2009,3963.1,430,91,69.08,402,90,60,22.725
990,8/31/2009,19,70,8,2009,3776.3,416,89,69.98,457,80,60,22.55
990,8/31/2009,20,70,8,2009,3983.1,433,92,71.06,303,90,70,22.35
990,8/31/2009,21,70,8,2009,3678.8,402,86,71.06,307,80,70,22.3
990,8/31/2009,22,70,8,2009,2896.8,326,69,71.06,342,60,70,22.3
990,8/31/2009,23,70,8,2009,2759.5,310,66,69.98,367,60,60,22.2
990,9/1/2009,0,70,9,2009,2731,307,65,68,367,60,60,22.125
990,9/1/2009,1,70,9,2009,2646.6,295,63,64.04,367,60,60,22.1
990,9/1/2009,2,70,9,2009,2658.2,295,63,64.04,367,60,60,22.05
990,9/1/2009,3,70,9,2009,2648.9,296,63,62.96,367,60,60,21.9
990,9/1/2009,4,70,9,2009,2768.7,311,66,62.06,367,60,60,21.825
990,9/1/2009,6,70,9,2009,2781,312,66,57.02,169,60,50,21.675
990,9/1/2009,7,70,9,2009,2806.8,316,67,55.94,169,60,50,21.6
990,9/1/2009,8,70,9,2009,2800,314,67,55.04,169,60,50,21.725
990,9/1/2009,9,70,9,2009,3036.8,340,72,53.96,135,70,50,22.05
990,9/1/2009,10,70,9,2009,3261.5,358,76,53.06,135,70,50,22.45
990,9/1/2009,11,70,9,2009,3410.7,376,80,53.06,196,80,50,22.775
990,9/1/2009,12,70,9,2009,3791.6,410,87,53.96,196,80,50,23.15
990,9/1/2009,13,70,9,2009,3770.1,412,88,57.92,196,80,50,23.275
990,9/1/2009,14,70,9,2009,3833.1,419,89,64.04,457,80,60,23.125
990,9/1/2009,15,70,9,2009,3875.4,422,90,68,402,90,60,23.125
990,9/1/2009,16,70,9,2009,3909.5,424,90,69.08,402,90,60,23.175
990,9/1/2009,17,70,9,2009,3622.9,401,85,69.98,457,80,60,23.1
990,9/1/2009,18,70,9,2009,3333.7,367,78,71.06,162,70,70,22.95
990,9/1/2009,19,70,9,2009,3063.7,343,73,73.04,162,70,70,22.65
990,9/1/2009,20,70,9,2009,3148,351,75,73.04,162,70,70,22.325
990,9/1/2009,21,70,9,2009,2741.6,310,66,73.04,342,60,70,22.375
990,9/1/2009,22,70,9,2009,2729.2,310,66,73.04,342,60,70,22.35
990,9/1/2009,23,70,9,2009,2746.9,310,66,71.96,342,60,70,22.375
990,9/2/2009,0,70,9,2009,2738.2,310,66,69.98,367,60,60,22.225
990,9/2/2009,1,70,9,2009,2744.7,311,66,66.92,367,60,60,22.1
990,9/2/2009,2,70,9,2009,2717.7,310,66,64.94,367,60,60,22.1
990,9/2/2009,3,70,9,2009,2750.8,311,66,60.98,367,60,60,22.025
990,9/2/2009,4,70,9,2009,2829.3,317,67,60.08,367,60,60,21.925
990,9/2/2009,6,70,9,2009,3130.2,348,74,57.92,135,70,50,21.775
990,9/2/2009,7,70,9,2009,3075.9,338,72,57.02,135,70,50,21.7
990,9/2/2009,8,70,9,2009,3366.8,369,79,55.94,135,70,50,21.85
990,9/2/2009,9,70,9,2009,3855.1,419,89,55.94,196,80,50,22.2
990,9/2/2009,10,70,9,2009,4098.4,437,93,53.96,365,90,50,22.725
990,9/2/2009,11,70,9,2009,4073,437,93,55.04,365,90,50,23.15
990,9/2/2009,12,70,9,2009,4072.4,436,93,55.94,365,90,50,23.45
990,9/2/2009,13,70,9,2009,4058.1,435,93,60.08,402,90,60,23.525
990,9/2/2009,14,70,9,2009,4036.8,434,92,64.94,402,90,60,23.55
990,9/2/2009,15,70,9,2009,4039.3,437,93,69.98,402,90,60,23.55
990,9/2/2009,16,70,9,2009,4073.7,438,93,73.04,303,90,70,23.425
990,9/2/2009,17,70,9,2009,4081.7,437,93,75.02,303,90,70,23.275
990,9/2/2009,18,70,9,2009,4098.8,437,93,78.08,303,90,70,23.175
990,9/2/2009,19,70,9,2009,3994.2,431,92,78.08,303,90,70,23.075
990,9/2/2009,20,70,9,2009,4116.7,437,93,77,303,90,70,22.95
990,9/2/2009,21,70,9,2009,3777.8,410,87,75.92,307,80,70,22.775
990,9/2/2009,22,70,9,2009,2867.8,323,69,75.02,342,60,70,22.725
990,9/2/2009,23,70,9,2009,2800.6,312,66,75.92,342,60,70,22.8
990,9/3/2009,0,70,9,2009,2779.1,310,66,73.04,342,60,70,22.75
990,9/3/2009,1,70,9,2009,2796.7,310,66,71.96,342,60,70,22.6
990,9/3/2009,2,70,9,2009,2794.3,311,66,71.06,342,60,70,22.5
990,9/3/2009,3,70,9,2009,2753.6,310,66,69.08,367,60,60,22.4
990,9/3/2009,4,70,9,2009,2788.5,315,67,64.94,367,60,60,22.175
990,9/3/2009,6,70,9,2009,3368,372,79,64.04,251,70,60,21.975
990,9/3/2009,7,70,9,2009,3617.5,395,84,62.06,457,80,60,21.9
990,9/3/2009,8,70,9,2009,4054.7,432,92,60.98,402,90,60,21.975
990,9/3/2009,9,70,9,2009,3991.2,430,91,60.08,402,90,60,22.3
990,9/3/2009,10,70,9,2009,4068.4,435,93,60.98,402,90,60,22.65
990,9/3/2009,11,70,9,2009,4066.5,436,93,59,365,90,50,23.25
990,9/3/2009,12,70,9,2009,4014.4,433,92,60.08,402,90,60,23.675
990,9/3/2009,13,70,9,2009,4084.8,436,93,64.94,402,90,60,23.75
990,9/3/2009,14,70,9,2009,4041.5,433,92,69.08,402,90,60,23.775
990,9/3/2009,15,70,9,2009,4072.5,434,92,71.96,303,90,70,23.725
990,9/3/2009,16,70,9,2009,4020.7,434,92,75.92,303,90,70,23.825
990,9/3/2009,17,70,9,2009,4083.1,437,93,78.98,303,90,70,23.725
990,9/3/2009,18,70,9,2009,4046.3,431,92,78.98,303,90,70,23.7
990,9/3/2009,19,70,9,2009,3999,432,92,78.98,303,90,70,23.625
990,9/3/2009,20,70,9,2009,4046.1,436,93,78.98,303,90,70,23.45
990,9/3/2009,21,70,9,2009,3683.6,402,86,78.98,307,80,70,23.2
990,9/3/2009,22,70,9,2009,3063.6,342,73,78.08,162,70,70,22.9
990,9/3/2009,23,70,9,2009,2612.2,291,62,77,342,60,70,22.75
990,9/4/2009,0,70,9,2009,2156.5,230,49,75.92,34,40,70,22.925
990,9/4/2009,1,70,9,2009,2162,231,49,71.96,34,40,70,22.95
990,9/4/2009,2,70,9,2009,2197.5,232,49,69.98,111,40,60,22.825
990,9/4/2009,3,70,9,2009,2176.1,231,49,68,111,40,60,22.775
990,9/4/2009,4,70,9,2009,2179.6,231,49,66.02,111,40,60,22.675
990,9/4/2009,6,70,9,2009,3062.2,338,72,64.94,251,70,60,22.425
990,9/4/2009,7,70,9,2009,3103.5,342,73,62.96,251,70,60,22.325
990,9/4/2009,8,70,9,2009,3209.3,359,76,62.96,251,70,60,22.3
990,9/4/2009,9,70,9,2009,3733.5,406,86,62.96,457,80,60,22.4
990,9/4/2009,10,70,9,2009,4096.1,435,93,60.98,402,90,60,22.925
990,9/4/2009,11,70,9,2009,4081.4,435,93,60.98,402,90,60,23.575
990,9/4/2009,12,70,9,2009,4101.4,435,93,60.98,402,90,60,24
990,9/4/2009,13,70,9,2009,4046.5,431,92,62.96,402,90,60,23.925
990,9/4/2009,14,70,9,2009,4009.2,429,91,66.92,402,90,60,24
990,9/4/2009,15,70,9,2009,4012.7,431,92,71.96,303,90,70,23.9
990,9/4/2009,16,70,9,2009,3976.9,428,91,75.92,303,90,70,24.1
990,9/4/2009,17,70,9,2009,4044,430,91,78.08,303,90,70,24.025
990,9/4/2009,18,70,9,2009,3989.2,428,91,80.06,152,90,80,23.7
990,9/4/2009,19,70,9,2009,3929.1,425,90,80.96,152,90,80,23.6
990,9/4/2009,20,70,9,2009,3964.3,425,90,78.08,303,90,70,23.575
990,9/4/2009,21,70,9,2009,3540.2,386,82,78.98,307,80,70,23.45
990,9/4/2009,22,70,9,2009,3281.9,362,77,80.06,60,70,80,23.25
990,9/4/2009,23,70,9,2009,2747,307,65,78.08,342,60,70,23.125
990,9/5/2009,0,70,9,2009,2324.5,252,54,77,26,50,70,23.025
990,9/5/2009,1,70,9,2009,2262.6,242,51,73.94,26,50,70,23.075
990,9/5/2009,2,70,9,2009,2269.4,240,51,73.94,26,50,70,23
990,9/5/2009,3,70,9,2009,2249.4,239,51,73.04,26,50,70,22.75
990,9/5/2009,4,70,9,2009,2288.4,240,51,69.98,86,50,60,22.7
990,9/5/2009,6,70,9,2009,2152.9,230,49,66.92,111,40,60,22.575
990,9/5/2009,7,70,9,2009,2140.2,229,49,66.02,111,40,60,22.475
990,9/5/2009,8,70,9,2009,2226.1,236,50,66.02,86,50,60,22.6
990,9/5/2009,9,70,9,2009,2487.7,266,57,64.04,86,50,60,22.8
990,9/5/2009,10,70,9,2009,2716.8,299,64,64.04,367,60,60,22.975
990,9/5/2009,11,70,9,2009,2802.1,312,66,62.96,367,60,60,23.05
990,9/5/2009,12,70,9,2009,2798.7,314,67,64.04,367,60,60,23.725
990,9/5/2009,13,70,9,2009,2819.6,314,67,66.02,367,60,60,24.025
990,9/5/2009,14,70,9,2009,2827.7,314,67,69.98,367,60,60,24.075
990,9/5/2009,15,70,9,2009,2810.4,314,67,73.04,342,60,70,24
990,9/5/2009,16,70,9,2009,2809.9,314,67,75.02,342,60,70,24.075
990,9/5/2009,17,70,9,2009,2805.2,314,67,78.98,342,60,70,24.05
990,9/5/2009,18,70,9,2009,2816.1,313,67,78.98,342,60,70,24
990,9/5/2009,19,70,9,2009,2782.4,309,66,80.96,44,60,80,23.875
990,9/5/2009,20,70,9,2009,2820.7,313,67,78.98,342,60,70,23.7
990,9/5/2009,21,70,9,2009,2690.2,300,64,80.06,44,60,80,23.475
990,9/5/2009,22,70,9,2009,2714.3,304,65,80.96,44,60,80,23.175
990,9/5/2009,23,70,9,2009,2692.5,301,64,78.98,342,60,70,23.025
990,9/6/2009,0,70,9,2009,2715,303,64,77,342,60,70,22.95
990,9/6/2009,1,70,9,2009,2666.6,300,64,75.02,342,60,70,22.925
990,9/6/2009,2,70,9,2009,2709.5,301,64,75.02,342,60,70,23.025
990,9/6/2009,3,70,9,2009,2666.3,300,64,73.04,342,60,70,23.05
990,9/6/2009,4,70,9,2009,2684.5,301,64,71.96,342,60,70,22.925
990,9/6/2009,6,70,9,2009,2703.8,301,64,69.98,367,60,60,22.8
990,9/6/2009,7,70,9,2009,2669.8,301,64,69.98,367,60,60,22.775
990,9/6/2009,8,70,9,2009,2775.5,310,66,69.08,367,60,60,22.7
990,9/6/2009,9,70,9,2009,2695,304,65,66.92,367,60,60,22.7
990,9/6/2009,10,70,9,2009,2795.7,312,66,64.94,367,60,60,22.65
990,9/6/2009,11,70,9,2009,2790.7,314,67,64.94,367,60,60,22.725
990,9/6/2009,12,70,9,2009,2808.1,314,67,64.94,367,60,60,22.7
990,9/6/2009,13,70,9,2009,2792.9,314,67,64.94,367,60,60,22.925
990,9/6/2009,14,70,9,2009,2784.3,314,67,66.02,367,60,60,23.25
990,9/6/2009,15,70,9,2009,2762,314,67,66.02,367,60,60,23.475
990,9/6/2009,16,70,9,2009,2779.6,314,67,64.94,367,60,60,23.55
990,9/6/2009,17,70,9,2009,2801.4,314,67,64.04,367,60,60,23.35
990,9/6/2009,18,70,9,2009,2801.5,314,67,64.94,367,60,60,23.2
990,9/6/2009,19,70,9,2009,2810.4,312,66,69.08,367,60,60,23.05
990,9/6/2009,20,70,9,2009,2755.1,310,66,71.06,342,60,70,22.9
990,9/6/2009,21,70,9,2009,2778.1,314,67,73.94,342,60,70,22.625
990,9/6/2009,22,70,9,2009,2752.1,310,66,73.94,342,60,70,22.825
990,9/6/2009,23,70,9,2009,2752.6,311,66,73.94,342,60,70,22.85
990,9/7/2009,0,70,9,2009,2758.8,310,66,73.04,342,60,70,22.8
990,9/7/2009,1,70,9,2009,2467.2,272,58,71.06,26,50,70,22.8
990,9/7/2009,2,70,9,2009,2253.6,243,52,69.98,86,50,60,22.775
990,9/7/2009,3,70,9,2009,2262,243,52,68,86,50,60,22.7
990,9/7/2009,4,70,9,2009,2270,243,52,68,86,50,60,22.6
990,9/7/2009,6,70,9,2009,2288.2,242,51,66.92,86,50,60,22.475
990,9/7/2009,7,70,9,2009,2294,245,52,66.02,86,50,60,22.45
990,9/7/2009,8,70,9,2009,2441.4,267,57,66.02,86,50,60,22.4
990,9/7/2009,9,70,9,2009,2767.7,309,66,64.94,367,60,60,22.45
990,9/7/2009,10,70,9,2009,3204.1,354,75,64.04,251,70,60,22.65
990,9/7/2009,11,70,9,2009,3637.7,398,85,62.96,457,80,60,22.775
990,9/7/2009,12,70,9,2009,4002.2,434,92,62.96,402,90,60,23.125
990,9/7/2009,13,70,9,2009,4025.7,438,93,64.04,402,90,60,23.275
990,9/7/2009,14,70,9,2009,4000.2,436,93,66.02,402,90,60,23.15
990,9/7/2009,15,70,9,2009,4026.3,438,93,69.08,402,90,60,23.275
990,9/7/2009,16,70,9,2009,3997.4,438,93,71.96,303,90,70,23.4
990,9/7/2009,17,70,9,2009,4043.5,437,93,73.94,303,90,70,23.325
990,9/7/2009,18,70,9,2009,4025.2,436,93,77,303,90,70,23.25
990,9/7/2009,19,70,9,2009,4019.2,437,93,75.92,303,90,70,23.2
990,9/7/2009,20,70,9,2009,3982.8,433,92,78.08,303,90,70,23.125
990,9/7/2009,21,70,9,2009,3338,371,79,75.02,162,70,70,23.025
990,9/7/2009,22,70,9,2009,2895.1,327,70,75.02,162,70,70,22.975
990,9/7/2009,23,70,9,2009,2895.6,325,69,73.94,342,60,70,22.9
990,9/8/2009,0,70,9,2009,2764.4,310,66,73.04,342,60,70,22.85
990,9/8/2009,1,70,9,2009,2763.2,312,66,71.06,342,60,70,22.8
990,9/8/2009,2,70,9,2009,2793.7,312,66,69.08,367,60,60,22.775
990,9/8/2009,3,70,9,2009,2811.3,314,67,68,367,60,60,22.55
990,9/8/2009,4,70,9,2009,2803.5,315,67,66.02,367,60,60,22.55
990,9/8/2009,6,70,9,2009,3308.1,366,78,66.02,251,70,60,22.35
990,9/8/2009,7,70,9,2009,3535.4,390,83,64.94,457,80,60,22.35
990,9/8/2009,8,70,9,2009,3767.1,411,87,64.94,457,80,60,22.35
990,9/8/2009,9,70,9,2009,4040.6,437,93,64.04,402,90,60,22.4
990,9/8/2009,10,70,9,2009,4026.2,438,93,64.04,402,90,60,22.675
990,9/8/2009,11,70,9,2009,4028.7,437,93,64.04,402,90,60,22.8
990,9/8/2009,12,70,9,2009,4042.5,437,93,64.04,402,90,60,23.025
990,9/8/2009,13,70,9,2009,3989.5,437,93,64.94,402,90,60,23.4
990,9/8/2009,14,70,9,2009,3982.6,435,93,66.02,402,90,60,23.425
990,9/8/2009,15,70,9,2009,4035,437,93,68,402,90,60,23.425
990,9/8/2009,16,70,9,2009,4018.6,437,93,69.08,402,90,60,23.425
990,9/8/2009,17,70,9,2009,4053.9,437,93,73.04,303,90,70,23.4
990,9/8/2009,18,70,9,2009,4056.4,437,93,73.04,303,90,70,23.4
990,9/8/2009,19,70,9,2009,4040.7,436,93,75.02,303,90,70,23.3
990,9/8/2009,20,70,9,2009,4075.1,437,93,73.94,303,90,70,23.075
990,9/8/2009,21,70,9,2009,3613.3,399,85,73.94,307,80,70,22.925
990,9/8/2009,22,70,9,2009,3233,359,76,75.92,162,70,70,22.675
990,9/8/2009,23,70,9,2009,2741.8,312,66,75.02,342,60,70,22.825
990,9/9/2009,0,70,9,2009,2763.1,310,66,71.96,342,60,70,22.85
990,9/9/2009,1,70,9,2009,2741.4,310,66,69.98,367,60,60,22.85
990,9/9/2009,2,70,9,2009,2781.6,311,66,69.08,367,60,60,22.775
990,9/9/2009,3,70,9,2009,2757.7,310,66,66.92,367,60,60,22.725
990,9/9/2009,4,70,9,2009,2788.2,315,67,66.02,367,60,60,22.7
990,9/9/2009,6,70,9,2009,3524.7,387,82,62.96,457,80,60,22.6
990,9/9/2009,7,70,9,2009,3947.9,429,91,62.96,402,90,60,22.5
990,9/9/2009,8,70,9,2009,4052.5,437,93,62.96,402,90,60,22.6
990,9/9/2009,9,70,9,2009,4027.5,437,93,62.96,402,90,60,22.875
990,9/9/2009,10,70,9,2009,4068.9,437,93,60.98,402,90,60,23.35
990,9/9/2009,11,70,9,2009,4047.8,437,93,62.06,402,90,60,23.7
990,9/9/2009,12,70,9,2009,4030.8,437,93,62.06,402,90,60,23.975
990,9/9/2009,13,70,9,2009,4040.2,437,93,64.4,402,90,60,24.2
990,9/9/2009,14,70,9,2009,4023.5,437,93,68,402,90,60,24.35
990,9/9/2009,15,70,9,2009,4029.5,437,93,71.96,303,90,70,24.35
990,9/9/2009,16,70,9,2009,4029.3,436,93,75.92,303,90,70,24.2
990,9/9/2009,17,70,9,2009,4036.3,436,93,75.92,303,90,70,24.125
990,9/9/2009,18,70,9,2009,4063.7,435,93,75.92,303,90,70,24.1
990,9/9/2009,19,70,9,2009,4055.9,434,92,78.8,303,90,70,23.875
990,9/9/2009,20,70,9,2009,4022.9,435,93,78.08,303,90,70,23.8
990,9/9/2009,21,70,9,2009,4015.5,432,92,78.08,303,90,70,23.725
990,9/9/2009,22,70,9,2009,3586.3,392,83,78.98,307,80,70,23.6
990,9/9/2009,23,70,9,2009,2894.7,324,69,78.08,342,60,70,23.6
990,9/10/2009,0,70,9,2009,2772.5,311,66,75.02,342,60,70,23.55
990,9/10/2009,1,70,9,2009,2772.4,310,66,73.94,342,60,70,23.425
990,9/10/2009,2,70,9,2009,2757.8,310,66,71.96,342,60,70,23.4
990,9/10/2009,3,70,9,2009,2768.1,312,66,69.08,367,60,60,23.225
990,9/10/2009,4,70,9,2009,2756.4,310,66,69.08,367,60,60,23.075
990,9/10/2009,6,70,9,2009,3221.7,357,76,68,251,70,60,22.975
990,9/10/2009,7,70,9,2009,3541.1,389,83,66.92,457,80,60,22.9
990,9/10/2009,8,70,9,2009,3840.1,416,89,64.94,457,80,60,23.075
990,9/10/2009,9,70,9,2009,2829.7,317,67,64.94,367,60,60,23.45
990,9/10/2009,10,70,9,2009,2804.3,316,67,64.94,367,60,60,23.875
990,9/10/2009,11,70,9,2009,2824.5,316,67,64.94,367,60,60,24.125
990,9/10/2009,12,70,9,2009,2852.1,319,68,64.94,367,60,60,24.475
990,9/10/2009,13,70,9,2009,2822.2,315,67,66.92,367,60,60,24.5
990,9/10/2009,14,70,9,2009,2851.5,319,68,69.98,367,60,60,24.4
990,9/10/2009,15,70,9,2009,2743.7,304,65,73.94,342,60,70,24.425
990,9/10/2009,16,70,9,2009,2741.8,301,64,77,342,60,70,24.525
990,9/10/2009,17,70,9,2009,3109.4,342,73,80.06,60,70,80,24.65
990,9/10/2009,18,70,9,2009,3774.1,407,87,80.06,182,80,80,24.55
990,9/10/2009,19,70,9,2009,4011.4,432,92,80.06,152,90,80,24.425
990,9/10/2009,20,70,9,2009,4011.6,435,93,80.06,152,90,80,24.25
990,9/10/2009,21,70,9,2009,3764.2,407,87,80.06,182,80,80,24.1
990,9/10/2009,22,70,9,2009,2993.4,337,72,78.98,162,70,70,23.85
990,9/10/2009,23,70,9,2009,3001.3,331,70,77,162,70,70,23.575
990,9/11/2009,0,70,9,2009,2751.4,312,66,73.94,342,60,70,23.475
990,9/11/2009,1,70,9,2009,2795.1,310,66,73.04,342,60,70,23.55
990,9/11/2009,2,70,9,2009,2822.5,311,66,73.04,342,60,70,23.675
990,9/11/2009,3,70,9,2009,2804.7,311,66,71.96,342,60,70,23.65
990,9/11/2009,4,70,9,2009,2743.7,309,66,71.06,342,60,70,23.525
990,9/11/2009,6,70,9,2009,3120.9,349,74,68,251,70,60,23.35
990,9/11/2009,7,70,9,2009,3527.6,390,83,66.92,457,80,60,23.25
990,9/11/2009,8,70,9,2009,3805.3,413,88,66.02,457,80,60,23.35
990,9/11/2009,9,70,9,2009,3966.1,435,93,64.94,402,90,60,23.6
990,9/11/2009,10,70,9,2009,4041.7,437,93,62.06,402,90,60,24.025
990,9/11/2009,11,70,9,2009,4024.1,437,93,62.06,402,90,60,24.4
990,9/11/2009,13,70,9,2009,4012.2,437,93,64.94,402,90,60,24.675
990,9/11/2009,14,70,9,2009,4014.4,437,93,69.98,402,90,60,24.325
990,9/11/2009,15,70,9,2009,3995.9,436,93,73.94,303,90,70,24.35
990,9/11/2009,16,70,9,2009,4002,435,93,75.92,303,90,70,24.425
990,9/11/2009,17,70,9,2009,4015.5,437,93,78.08,303,90,70,24.5
990,9/11/2009,18,70,9,2009,4007.1,432,92,77,303,90,70,24.475
990,9/11/2009,19,70,9,2009,4025.9,436,93,78.08,303,90,70,24.3
990,9/11/2009,20,70,9,2009,4048.7,438,93,80.96,152,90,80,24.1
990,9/11/2009,21,70,9,2009,3763.1,412,88,80.96,182,80,80,23.85
990,9/11/2009,22,70,9,2009,3063.4,342,73,78.98,162,70,70,23.45
990,9/11/2009,23,70,9,2009,2740.9,308,66,78.08,342,60,70,23.575
990,9/12/2009,0,70,9,2009,2872.4,320,68,73.94,342,60,70,23.7
990,9/12/2009,1,70,9,2009,2469,273,58,71.96,26,50,70,23.75
990,9/12/2009,2,70,9,2009,2249.2,245,52,71.06,26,50,70,23.725
990,9/12/2009,3,70,9,2009,2260.3,246,52,69.08,86,50,60,23.6
990,9/12/2009,4,70,9,2009,2244.8,245,52,64.94,86,50,60,23.45
990,9/12/2009,6,70,9,2009,2798,312,66,66.02,367,60,60,23.25
990,9/12/2009,7,70,9,2009,2936.7,327,70,62.96,251,70,60,23.175
990,9/12/2009,8,70,9,2009,3096.3,348,74,64.04,251,70,60,23.325
990,9/12/2009,9,70,9,2009,3406.9,377,80,62.96,457,80,60,23.575
990,9/12/2009,10,70,9,2009,3856.3,421,90,60.98,402,90,60,23.95
990,9/12/2009,11,70,9,2009,3975,435,93,59,365,90,50,24.325
990,9/12/2009,12,70,9,2009,4005.4,437,93,57.92,365,90,50,24.6
990,9/12/2009,13,70,9,2009,3993.4,437,93,62.96,402,90,60,24.675
990,9/12/2009,14,70,9,2009,3971.7,438,93,66.02,402,90,60,24.45
990,9/12/2009,15,70,9,2009,3985.8,437,93,69.98,402,90,60,24.25
990,9/12/2009,16,70,9,2009,3987,437,93,73.94,303,90,70,24.4
990,9/12/2009,17,70,9,2009,4021.9,438,93,75.92,303,90,70,24.375
990,9/12/2009,18,70,9,2009,3970.8,434,92,75.02,303,90,70,24.325
990,9/12/2009,19,70,9,2009,3992.9,437,93,78.08,303,90,70,24.15
990,9/12/2009,20,70,9,2009,3870.8,426,91,78.08,303,90,70,24.1
990,9/12/2009,21,70,9,2009,3379,379,81,78.08,307,80,70,24
990,9/12/2009,22,70,9,2009,2807.9,323,69,77,342,60,70,24
990,9/12/2009,23,70,9,2009,2706,303,64,75.02,342,60,70,23.875
990,9/13/2009,0,70,9,2009,2460.3,272,58,73.04,26,50,70,23.775
990,9/13/2009,1,70,9,2009,2772.6,314,67,69.98,367,60,60,23.7
990,9/13/2009,2,70,9,2009,2989.3,334,71,68,251,70,60,23.575
990,9/13/2009,3,70,9,2009,2451.7,266,57,66.92,86,50,60,23.4
990,9/13/2009,4,70,9,2009,2313.9,251,53,64.94,86,50,60,23.25
990,9/13/2009,6,70,9,2009,2698.7,301,64,62.96,367,60,60,23.075
990,9/13/2009,7,70,9,2009,2700.1,303,64,60.98,367,60,60,22.925
990,9/13/2009,8,70,9,2009,2790.6,309,66,62.06,367,60,60,23.125
990,9/13/2009,9,70,9,2009,2966.7,331,70,60.98,251,70,60,23.45
990,9/13/2009,10,70,9,2009,3167.6,357,76,57.92,135,70,50,23.75
990,9/13/2009,11,70,9,2009,3760.2,415,88,57.92,196,80,50,24.175
990,9/13/2009,12,70,9,2009,4035.5,438,93,57.92,365,90,50,24.4
990,9/13/2009,13,70,9,2009,3956.2,436,93,62.06,402,90,60,24.475
990,9/13/2009,14,70,9,2009,3712.8,409,87,66.92,457,80,60,24.6
990,9/13/2009,15,70,9,2009,2727.5,313,67,71.06,342,60,70,24.575
990,9/13/2009,16,70,9,2009,2728,311,66,73.94,342,60,70,24.425
990,9/13/2009,17,70,9,2009,2707,310,66,75.02,342,60,70,24.275
990,9/13/2009,18,70,9,2009,2847.4,321,68,77,342,60,70,24.3
990,9/13/2009,19,70,9,2009,2846.7,323,69,78.98,342,60,70,24.15
990,9/13/2009,20,70,9,2009,2834.3,322,69,78.98,342,60,70,23.975
990,9/13/2009,21,70,9,2009,2836.4,324,69,80.06,44,60,80,23.875
990,9/13/2009,22,70,9,2009,2761.1,315,67,80.06,44,60,80,23.8
990,9/13/2009,23,70,9,2009,2721.9,306,65,78.08,342,60,70,23.75
990,9/14/2009,0,70,9,2009,2281.9,249,53,71.06,26,50,70,23.625
990,9/14/2009,1,70,9,2009,2233.6,245,52,71.06,26,50,70,23.475
990,9/14/2009,2,70,9,2009,2284.9,245,52,66.92,86,50,60,23.425
990,9/14/2009,3,70,9,2009,2276.5,245,52,66.92,86,50,60,23.225
990,9/14/2009,4,70,9,2009,2240.1,246,52,62.06,86,50,60,23.1
990,9/14/2009,6,70,9,2009,2741.1,308,66,60.98,367,60,60,22.85
990,9/14/2009,7,70,9,2009,2907.4,323,69,62.06,367,60,60,22.75
990,9/14/2009,8,70,9,2009,2873,319,68,60.98,367,60,60,22.875
990,9/14/2009,9,70,9,2009,3299,367,78,57.92,135,70,50,23.35
990,9/14/2009,10,70,9,2009,3677.4,403,86,57.92,196,80,50,23.9
990,9/14/2009,11,70,9,2009,4033.6,435,93,57.92,365,90,50,24.275
990,9/14/2009,12,70,9,2009,4005.2,433,92,57.92,365,90,50,24.425
990,9/14/2009,13,70,9,2009,4017.6,436,93,62.96,402,90,60,24.675
990,9/14/2009,14,70,9,2009,4018.4,437,93,69.08,402,90,60,24.675
990,9/14/2009,15,70,9,2009,4024.4,437,93,73.94,303,90,70,24.725
990,9/14/2009,16,70,9,2009,4054.6,437,93,75.92,303,90,70,24.475
990,9/14/2009,17,70,9,2009,4075.8,438,93,78.98,303,90,70,24.425
990,9/14/2009,18,70,9,2009,4078.5,437,93,80.06,152,90,80,24.575
990,9/14/2009,19,70,9,2009,4069.5,436,93,82.04,152,90,80,24.475
990,9/14/2009,20,70,9,2009,4055.5,437,93,82.04,152,90,80,24.35
990,9/14/2009,21,70,9,2009,3858.1,417,89,82.94,182,80,80,24.15
990,9/14/2009,22,70,9,2009,2981.2,335,71,80.96,60,70,80,23.875
990,9/14/2009,23,70,9,2009,2791,309,66,80.06,44,60,80,23.75
990,9/15/2009,0,70,9,2009,2794.7,310,66,75.02,342,60,70,23.95
990,9/15/2009,1,70,9,2009,2833.3,311,66,73.94,342,60,70,23.925
990,9/15/2009,2,70,9,2009,2818.3,310,66,71.96,342,60,70,23.975
990,9/15/2009,3,70,9,2009,2804.9,312,66,71.06,342,60,70,23.875
990,9/15/2009,4,70,9,2009,2812.9,311,66,68,367,60,60,23.75
990,9/15/2009,6,70,9,2009,3299.8,359,76,66.02,251,70,60,23.6
990,9/15/2009,7,70,9,2009,3694.1,403,86,66.02,457,80,60,23.35
990,9/15/2009,8,70,9,2009,4020.2,434,92,64.94,402,90,60,23.4
990,9/15/2009,9,70,9,2009,4048.1,437,93,64.94,402,90,60,23.825
990,9/15/2009,10,70,9,2009,4061.4,437,93,64.04,402,90,60,24.275
990,9/15/2009,11,70,9,2009,4093.1,437,93,62.96,402,90,60,24.85
990,9/15/2009,12,70,9,2009,4060.3,437,93,62.96,402,90,60,24.9
990,9/15/2009,13,70,9,2009,4076.1,437,93,68,402,90,60,24.775
990,9/15/2009,14,70,9,2009,4084.7,437,93,73.94,303,90,70,24.925
990,9/15/2009,15,70,9,2009,4088.3,437,93,77,303,90,70,24.9
990,9/15/2009,16,70,9,2009,4056.7,437,93,80.06,152,90,80,24.9
990,9/15/2009,17,70,9,2009,4059.3,437,93,82.94,152,90,80,24.9
990,9/15/2009,18,70,9,2009,4059.6,437,93,82.94,152,90,80,24.875
990,9/15/2009,19,70,9,2009,4035,437,93,82.04,152,90,80,24.7
990,9/15/2009,20,70,9,2009,4075.5,437,93,84.02,152,90,80,24.525
990,9/15/2009,21,70,9,2009,4074.3,437,93,84.02,152,90,80,24.325
990,9/15/2009,22,70,9,2009,3840.2,416,89,84.02,182,80,80,24.1
990,9/15/2009,23,70,9,2009,3071,342,73,80.96,60,70,80,24.25
990,9/16/2009,0,70,9,2009,2875.6,321,68,78.08,342,60,70,24.3
990,9/16/2009,1,70,9,2009,2824.8,312,66,75.02,342,60,70,24.25
990,9/16/2009,2,70,9,2009,2832.2,311,66,73.94,342,60,70,24.125
990,9/16/2009,3,70,9,2009,2757,310,66,71.96,342,60,70,24.075
990,9/16/2009,4,70,9,2009,2884.3,318,68,71.96,342,60,70,23.875
990,9/16/2009,6,70,9,2009,3370,369,79,69.08,251,70,60,23.675
990,9/16/2009,7,70,9,2009,3820.7,417,89,68,457,80,60,23.45
990,9/16/2009,8,70,9,2009,4077.5,437,93,66.92,402,90,60,23.425
990,9/16/2009,9,70,9,2009,4037.9,437,93,66.92,402,90,60,23.775
990,9/16/2009,10,70,9,2009,4073.5,437,93,66.02,402,90,60,24.05
990,9/16/2009,11,70,9,2009,4108.4,438,93,66.02,402,90,60,24.55
990,9/16/2009,12,70,9,2009,4053.1,437,93,66.02,402,90,60,24.95
990,9/16/2009,13,70,9,2009,4069.1,437,93,66.92,402,90,60,25.025
990,9/16/2009,14,70,9,2009,4069.2,437,93,69.98,402,90,60,24.85
990,9/16/2009,15,70,9,2009,4045.9,437,93,73.04,303,90,70,24.525
990,9/16/2009,16,70,9,2009,4071.5,438,93,75.92,303,90,70,24.425
990,9/16/2009,17,70,9,2009,4029.3,436,93,78.98,303,90,70,24.45
990,9/16/2009,18,70,9,2009,4071.3,437,93,78.98,303,90,70,24.5
990,9/16/2009,19,70,9,2009,4025,436,93,80.96,152,90,80,24.4
990,9/16/2009,20,70,9,2009,3984.5,431,92,80.06,152,90,80,24.275
990,9/16/2009,21,70,9,2009,3497,387,82,78.08,307,80,70,24.025
990,9/16/2009,22,70,9,2009,3080.1,346,74,78.98,162,70,70,23.7
990,9/16/2009,23,70,9,2009,2722.9,310,66,75.92,342,60,70,23.6
990,9/17/2009,0,70,9,2009,2765.2,308,66,73.94,342,60,70,23.5
990,9/17/2009,1,70,9,2009,2807.8,311,66,69.98,367,60,60,23.4
990,9/17/2009,2,70,9,2009,2824.3,310,66,68,367,60,60,23.375
990,9/17/2009,3,70,9,2009,2792.9,310,66,66.02,367,60,60,23.3
990,9/17/2009,4,70,9,2009,2879.2,321,68,64.04,367,60,60,23.225
990,9/17/2009,6,70,9,2009,3355.7,376,80,60.08,457,80,60,22.975
990,9/17/2009,7,70,9,2009,3677.1,405,86,57.92,196,80,50,22.9
990,9/17/2009,8,70,9,2009,4007.2,436,93,57.02,365,90,50,23
990,9/17/2009,9,70,9,2009,4025.4,438,93,55.04,365,90,50,23.275
990,9/17/2009,10,70,9,2009,4037.5,437,93,53.06,365,90,50,23.65
990,9/17/2009,11,70,9,2009,4027.8,437,93,51.98,365,90,50,24.025
990,9/17/2009,12,70,9,2009,3999.3,437,93,51.98,365,90,50,24.45
990,9/17/2009,13,70,9,2009,3999.2,437,93,55.94,365,90,50,24.7
990,9/17/2009,14,70,9,2009,4001.6,438,93,60.98,402,90,60,24.6
990,9/17/2009,15,70,9,2009,3979.5,437,93,66.92,402,90,60,24.5
990,9/17/2009,16,70,9,2009,4018.1,437,93,69.98,402,90,60,24.3
990,9/17/2009,17,70,9,2009,4039.2,438,93,73.04,303,90,70,24.125
990,9/17/2009,18,70,9,2009,4014,437,93,75.92,303,90,70,24.05
990,9/17/2009,19,70,9,2009,3995.5,437,93,78.08,303,90,70,23.95
990,9/17/2009,20,70,9,2009,4000.4,436,93,78.08,303,90,70,23.75
990,9/17/2009,21,70,9,2009,3412.9,377,80,78.08,307,80,70,23.7
990,9/17/2009,22,70,9,2009,2774.4,315,67,78.08,342,60,70,23.65
990,9/17/2009,23,70,9,2009,2753.2,311,66,75.92,342,60,70,23.6
990,9/18/2009,0,70,9,2009,2409.3,261,56,71.96,26,50,70,23.55
990,9/18/2009,1,70,9,2009,2294.9,246,52,68,86,50,60,23.375
990,9/18/2009,2,70,9,2009,2287.7,245,52,66.92,86,50,60,23.35
990,9/18/2009,3,70,9,2009,2278.5,246,52,64.04,86,50,60,23.2
990,9/18/2009,4,70,9,2009,2278.3,246,52,62.96,86,50,60,23.05
990,9/18/2009,6,70,9,2009,2771.3,307,65,60.08,367,60,60,22.725
990,9/18/2009,7,70,9,2009,3102,345,73,59,135,70,50,22.7
990,9/18/2009,8,70,9,2009,3426.8,377,80,57.92,196,80,50,22.775
990,9/18/2009,9,70,9,2009,3810.2,417,89,57.02,196,80,50,22.95
990,9/18/2009,10,70,9,2009,4025.2,437,93,55.94,365,90,50,23.25
990,9/18/2009,11,70,9,2009,3965.1,429,91,55.04,365,90,50,23.675
990,9/18/2009,12,70,9,2009,3995.3,436,93,55.94,365,90,50,24.075
990,9/18/2009,13,70,9,2009,4006,437,93,60.08,402,90,60,24.375
990,9/18/2009,14,70,9,2009,4027,438,93,64.94,402,90,60,24.4
990,9/18/2009,15,70,9,2009,4035,437,93,69.08,402,90,60,24.4
990,9/18/2009,16,70,9,2009,4006.4,436,93,73.94,303,90,70,24.4
990,9/18/2009,17,70,9,2009,4021.9,437,93,75.02,303,90,70,24.325
990,9/18/2009,18,70,9,2009,4039.2,438,93,77,303,90,70,24.15
990,9/18/2009,19,70,9,2009,4047.6,438,93,78.08,303,90,70,24
990,9/18/2009,20,70,9,2009,3988.3,433,92,80.06,152,90,80,23.85
990,9/18/2009,21,70,9,2009,4024.9,436,93,80.06,152,90,80,23.725
990,9/18/2009,22,70,9,2009,3879.4,423,90,78.98,303,90,70,23.55
990,9/18/2009,23,70,9,2009,3313.2,369,79,77,162,70,70,23.5
990,9/19/2009,0,70,9,2009,2382.1,263,56,71.06,26,50,70,23.425
990,9/19/2009,1,70,9,2009,2288.4,246,52,69.08,86,50,60,23.125
990,9/19/2009,2,70,9,2009,2277.9,245,52,66.02,86,50,60,23
990,9/19/2009,3,70,9,2009,2267.2,246,52,64.04,86,50,60,22.9
990,9/19/2009,4,70,9,2009,2262.3,245,52,62.06,86,50,60,22.825
990,9/19/2009,6,70,9,2009,2722.8,304,65,60.98,367,60,60,22.55
990,9/19/2009,7,70,9,2009,2850.2,311,66,62.06,367,60,60,22.525
990,9/19/2009,8,70,9,2009,2926,329,70,60.98,251,70,60,22.575
990,9/19/2009,9,70,9,2009,3316.1,361,77,60.98,251,70,60,22.625
990,9/19/2009,10,70,9,2009,3613.9,396,84,60.08,457,80,60,22.825
990,9/19/2009,11,70,9,2009,3722.4,405,86,60.08,457,80,60,22.975
990,9/19/2009,12,70,9,2009,3931.3,426,91,60.08,402,90,60,23.3
990,9/19/2009,13,70,9,2009,3988.1,431,92,62.06,402,90,60,23.55
990,9/19/2009,14,70,9,2009,4032.7,437,93,64.94,402,90,60,23.775
990,9/19/2009,15,70,9,2009,4010,434,92,69.08,402,90,60,23.975
990,9/19/2009,16,70,9,2009,3984.4,433,92,71.96,303,90,70,23.95
990,9/19/2009,17,70,9,2009,4031.9,436,93,75.02,303,90,70,23.8
990,9/19/2009,18,70,9,2009,4021.2,434,92,77,303,90,70,23.825
990,9/19/2009,19,70,9,2009,4026.5,435,93,78.08,303,90,70,23.725
990,9/19/2009,20,70,9,2009,4049.1,436,93,75.92,303,90,70,23.625
990,9/19/2009,21,70,9,2009,3991.4,434,92,75.92,303,90,70,23.525
990,9/19/2009,22,70,9,2009,3949.6,430,91,77,303,90,70,23.275
990,9/19/2009,23,70,9,2009,3393.1,380,81,73.94,307,80,70,23.125
990,9/20/2009,0,70,9,2009,2475.5,278,59,71.96,26,50,70,22.875
990,9/20/2009,1,70,9,2009,2284.6,246,52,69.08,86,50,60,22.8
990,9/20/2009,2,70,9,2009,2323.6,247,53,66.92,86,50,60,22.625
990,9/20/2009,3,70,9,2009,2306.3,246,52,64.94,86,50,60,22.525
990,9/20/2009,4,70,9,2009,2297.7,245,52,64.94,86,50,60,22.6
990,9/20/2009,6,70,9,2009,2737.6,305,65,64.94,367,60,60,22.4
990,9/20/2009,7,70,9,2009,2780.2,310,66,64.94,367,60,60,22.35
990,9/20/2009,8,70,9,2009,2811.6,310,66,64.94,367,60,60,22.35
990,9/20/2009,9,70,9,2009,2811.6,310,66,64.94,367,60,60,22.2
990,9/20/2009,10,70,9,2009,2925.1,318,68,64.04,367,60,60,22.225
990,9/20/2009,11,70,9,2009,3129.8,342,73,64.04,251,70,60,22.3
990,9/20/2009,12,70,9,2009,3284.1,359,76,64.04,251,70,60,22.5
990,9/20/2009,13,70,9,2009,3291.4,360,77,64.04,251,70,60,22.85
990,9/20/2009,14,70,9,2009,3178.4,354,75,62.06,251,70,60,23.3
990,9/20/2009,15,70,9,2009,3222.2,359,76,60.98,251,70,60,23.15
990,9/20/2009,16,70,9,2009,3494.6,390,83,62.06,457,80,60,22.875
990,9/20/2009,17,70,9,2009,3924.9,426,91,64.94,402,90,60,22.9
990,9/20/2009,18,70,9,2009,4036.4,435,93,68,402,90,60,22.925
990,9/20/2009,19,70,9,2009,4004.6,434,92,71.06,303,90,70,22.9
990,9/20/2009,20,70,9,2009,4029.8,436,93,69.98,402,90,60,22.75
990,9/20/2009,21,70,9,2009,3851.8,419,89,71.06,307,80,70,22.675
990,9/20/2009,22,70,9,2009,3563.7,397,84,69.98,457,80,60,22.775
990,9/20/2009,23,70,9,2009,3144.2,355,76,69.98,251,70,60,22.95
990,9/23/2009,0,70,9,2009,3022.2,338,72,75.02,162,70,70,23.375
990,9/23/2009,1,70,9,2009,2491.5,280,60,73.94,342,60,70,23.275
990,9/23/2009,2,70,9,2009,2506.8,280,60,71.96,342,60,70,23.15
990,9/23/2009,3,70,9,2009,2532.9,283,60,71.96,342,60,70,23.075
990,9/23/2009,4,70,9,2009,3245.5,358,76,71.96,162,70,70,22.9
990,9/23/2009,6,70,9,2009,4090.3,435,93,71.06,303,90,70,22.75
990,9/23/2009,7,70,9,2009,4001.2,429,91,71.06,303,90,70,22.675
990,9/23/2009,8,70,9,2009,2206.2,247,53,71.06,26,50,70,22.6
990,9/23/2009,9,70,9,2009,2046.3,225,48,69.98,111,40,60,22.725
990,9/23/2009,10,70,9,2009,2061.3,225,48,69.98,111,40,60,22.75
990,9/23/2009,11,70,9,2009,2063.8,225,48,69.98,111,40,60,22.85
990,9/23/2009,12,70,9,2009,2070.1,225,48,69.98,111,40,60,23.3
990,9/23/2009,13,70,9,2009,2495.8,275,59,69.8,86,50,60,23.3
990,9/23/2009,14,70,9,2009,3949.3,429,91,71.96,303,90,70,23.55
990,9/23/2009,15,70,9,2009,3990,437,93,73.94,303,90,70,23.65
990,9/23/2009,16,70,9,2009,4021.7,437,93,75.02,303,90,70,23.8
990,9/23/2009,17,70,9,2009,4004.6,436,93,77,303,90,70,23.8
990,9/23/2009,18,70,9,2009,3951.1,429,91,77,303,90,70,23.625
990,9/23/2009,19,70,9,2009,4013.2,437,93,78.08,303,90,70,23.625
990,9/23/2009,20,70,9,2009,4040.9,437,93,78.98,303,90,70,23.575
990,9/23/2009,21,70,9,2009,3873.4,421,90,80.06,152,90,80,23.525
990,9/23/2009,22,70,9,2009,3697.1,405,86,78.08,307,80,70,23.475
990,9/23/2009,23,70,9,2009,3810.9,414,88,77,307,80,70,23.4
990,9/24/2009,0,70,9,2009,2884.1,326,69,75.02,342,60,70,23.35
990,9/24/2009,1,70,9,2009,2219.7,246,52,73.94,26,50,70,23.325
990,9/24/2009,2,70,9,2009,2269.4,244,52,71.96,26,50,70,23.3
990,9/24/2009,3,70,9,2009,2327.3,248,53,71.06,26,50,70,23.275
990,9/24/2009,4,70,9,2009,2493.1,269,57,71.06,26,50,70,23.225
990,9/24/2009,6,70,9,2009,3840.2,419,89,71.06,307,80,70,23.1
990,9/24/2009,7,70,9,2009,4012.1,437,93,69.98,402,90,60,23.125
990,9/24/2009,8,70,9,2009,4011.9,437,93,69.98,402,90,60,23.1
990,9/24/2009,9,70,9,2009,3995.2,433,92,69.08,402,90,60,23.1
990,9/24/2009,10,70,9,2009,3797.1,418,89,68,457,80,60,23.175
990,9/24/2009,11,70,9,2009,3977.5,436,93,68,402,90,60,23.425
990,9/24/2009,12,70,9,2009,3992.3,436,93,68,402,90,60,23.55
990,9/24/2009,13,70,9,2009,3946.5,433,92,69.08,402,90,60,23.775
990,9/24/2009,14,70,9,2009,3988,438,93,68,402,90,60,23.85
990,9/24/2009,15,70,9,2009,3978.1,435,93,68,402,90,60,23.95
990,9/24/2009,16,70,9,2009,3972.2,437,93,69.08,402,90,60,24
990,9/24/2009,17,70,9,2009,3957.6,436,93,69.08,402,90,60,24.025
990,9/24/2009,18,70,9,2009,3976,437,93,69.08,402,90,60,24
990,9/24/2009,19,70,9,2009,3945.4,436,93,69.08,402,90,60,23.975
990,9/24/2009,20,70,9,2009,3915.9,433,92,69.08,402,90,60,23.9
990,9/24/2009,21,70,9,2009,3539,396,84,68,457,80,60,23.6
990,9/24/2009,22,70,9,2009,3003.7,342,73,66.02,251,70,60,23.2
990,9/24/2009,23,70,9,2009,2371.5,267,57,66.02,86,50,60,22.75
990,9/25/2009,0,70,9,2009,2263.6,247,53,64.94,86,50,60,22.425
990,9/25/2009,1,70,9,2009,2297.4,248,53,64.94,86,50,60,22.35
990,9/25/2009,2,70,9,2009,2315.2,248,53,64.94,86,50,60,22.35
990,9/25/2009,3,70,9,2009,2403.4,256,54,64.94,86,50,60,22.375
990,9/25/2009,4,70,9,2009,2597.3,288,61,64.94,367,60,60,22.3
990,9/25/2009,6,70,9,2009,3827.9,424,90,66.02,402,90,60,22.05
990,9/25/2009,7,70,9,2009,3967,437,93,66.92,402,90,60,22
990,9/25/2009,8,70,9,2009,3944.1,437,93,66.92,402,90,60,21.925
990,9/25/2009,9,70,9,2009,3935.6,436,93,66.02,402,90,60,21.825
990,9/25/2009,10,70,9,2009,3976.8,437,93,64.94,402,90,60,21.825
990,9/25/2009,11,70,9,2009,3912.8,432,92,64.94,402,90,60,21.95
990,9/25/2009,12,70,9,2009,3945.6,436,93,64.04,402,90,60,22.175
990,9/25/2009,13,70,9,2009,3951.2,437,93,64.04,402,90,60,22.35
990,9/25/2009,14,70,9,2009,3961.7,437,93,62.96,402,90,60,22.5
990,9/25/2009,15,70,9,2009,3961,437,93,60.98,402,90,60,22.2
990,9/25/2009,16,70,9,2009,3993.8,437,93,60.98,402,90,60,21.75
990,9/25/2009,17,70,9,2009,3996.4,437,93,60.98,402,90,60,21.775
990,9/25/2009,18,70,9,2009,3987,436,93,62.06,402,90,60,21.575
990,9/25/2009,19,70,9,2009,3990.7,438,93,62.96,402,90,60,21.55
990,9/25/2009,20,70,9,2009,3962.4,435,93,64.04,402,90,60,21.675
990,9/25/2009,21,70,9,2009,3572.7,398,85,64.04,457,80,60,21.6
990,9/25/2009,22,70,9,2009,2885.9,331,70,64.94,251,70,60,21.55
990,9/25/2009,23,70,9,2009,2401.4,271,58,64.94,86,50,60,21.5
990,9/26/2009,0,70,9,2009,2280.6,248,53,64.04,86,50,60,21.5
990,9/26/2009,1,70,9,2009,2301.6,247,53,64.04,86,50,60,21.4
990,9/26/2009,2,70,9,2009,2310.6,248,53,64.04,86,50,60,21.4
990,9/26/2009,3,70,9,2009,2289.2,247,53,64.04,86,50,60,21.4
990,9/26/2009,4,70,9,2009,2315.1,249,53,64.94,86,50,60,21.45
990,9/26/2009,6,70,9,2009,2763,310,66,64.94,367,60,60,21.525
990,9/26/2009,7,70,9,2009,3250.7,355,76,64.94,251,70,60,21.45
990,9/26/2009,8,70,9,2009,3562.8,399,85,64.4,457,80,60,21.45
990,9/26/2009,9,70,9,2009,3961.1,436,93,64.04,402,90,60,21.575
990,9/26/2009,10,70,9,2009,3892.1,428,91,64.04,402,90,60,21.725
990,9/26/2009,11,70,9,2009,3942.8,435,93,62.06,402,90,60,21.95
990,9/26/2009,12,70,9,2009,3936.7,435,93,60.98,402,90,60,22.025
990,9/26/2009,13,70,9,2009,3927.4,434,92,60.98,402,90,60,22.3
990,9/26/2009,14,70,9,2009,3949,436,93,60.98,402,90,60,22.425
990,9/26/2009,15,70,9,2009,3908.7,435,93,62.96,402,90,60,22.775
990,9/26/2009,16,70,9,2009,3941.2,433,92,64.94,402,90,60,22.975
990,9/26/2009,17,70,9,2009,3950,435,93,69.08,402,90,60,22.825
990,9/26/2009,18,70,9,2009,3898.3,433,92,71.96,303,90,70,22.525
990,9/26/2009,19,70,9,2009,3925.6,430,91,73.04,303,90,70,22.45
990,9/26/2009,20,70,9,2009,3905.7,432,92,73.04,303,90,70,22.325
990,9/26/2009,21,70,9,2009,3410.6,386,82,71.96,307,80,70,22.35
990,9/26/2009,22,70,9,2009,2801,320,68,71.96,342,60,70,22.05
990,9/26/2009,23,70,9,2009,2421.9,272,58,69.98,86,50,60,22.1
990,9/27/2009,0,70,9,2009,2315.5,255,54,68,86,50,60,22.125
990,9/27/2009,1,70,9,2009,2252.6,247,53,64.94,86,50,60,22.325
990,9/27/2009,2,70,9,2009,2263.7,248,53,62.06,86,50,60,22.275
990,9/27/2009,3,70,9,2009,2237.9,247,53,62.06,86,50,60,22.025
990,9/27/2009,4,70,9,2009,2263.8,249,53,60.98,86,50,60,21.975
990,9/27/2009,6,70,9,2009,2455.3,275,59,60.08,86,50,60,21.8
990,9/27/2009,7,70,9,2009,2909,329,70,60.08,251,70,60,21.725
990,9/27/2009,8,70,9,2009,3372,379,81,60.08,457,80,60,21.7
990,9/27/2009,9,70,9,2009,3335.1,379,81,59,196,80,50,21.6
990,9/27/2009,10,70,9,2009,3719.6,413,88,57.92,196,80,50,21.675
990,9/27/2009,11,70,9,2009,3893,428,91,57.92,365,90,50,21.85
990,9/27/2009,12,70,9,2009,3919.2,432,92,57.02,365,90,50,21.95
990,9/27/2009,13,70,9,2009,3769,417,89,57.02,196,80,50,22.125
990,9/27/2009,14,70,9,2009,3845.9,423,90,57.92,365,90,50,22.2
990,9/27/2009,15,70,9,2009,3550,394,84,60.08,457,80,60,22.05
990,9/27/2009,16,70,9,2009,3945.7,433,92,64.04,402,90,60,22
990,9/27/2009,17,70,9,2009,4047.8,435,93,66.02,402,90,60,22
990,9/27/2009,18,70,9,2009,4052.2,432,92,68,402,90,60,22.075
990,9/27/2009,19,70,9,2009,3970.6,429,91,69.98,402,90,60,22.225
990,9/27/2009,20,70,9,2009,3853.3,426,91,71.06,303,90,70,22.15
990,9/27/2009,21,70,9,2009,3392.3,381,81,69.08,457,80,60,22.225
990,9/27/2009,22,70,9,2009,2805.4,320,68,69.08,367,60,60,22.25
990,9/27/2009,23,70,9,2009,2380.6,266,57,68,86,50,60,22.175
990,9/28/2009,0,70,9,2009,2267.2,248,53,64.94,86,50,60,22.075
990,9/28/2009,1,70,9,2009,2278.6,248,53,64.04,86,50,60,22
990,9/28/2009,2,70,9,2009,2281.7,248,53,62.96,86,50,60,21.875
990,9/28/2009,3,70,9,2009,2262.2,248,53,62.06,86,50,60,22
990,9/28/2009,4,70,9,2009,2260.7,250,53,64.04,86,50,60,21.8
990,9/28/2009,6,70,9,2009,3097.5,347,74,68,251,70,60,21.325
990,9/28/2009,7,70,9,2009,3256.3,367,78,66.92,251,70,60,21.15
990,9/28/2009,8,70,9,2009,3739.5,415,88,64.94,457,80,60,20.975
990,9/28/2009,9,70,9,2009,3979.5,436,93,60.98,402,90,60,20.9
990,9/28/2009,10,70,9,2009,3886.5,428,91,57.92,365,90,50,20.975
990,9/28/2009,11,70,9,2009,3933.4,432,92,55.94,365,90,50,21.125
990,9/28/2009,12,70,9,2009,3950.5,434,92,55.04,365,90,50,21.2
990,9/28/2009,13,70,9,2009,3941.6,436,93,55.94,365,90,50,21.375
990,9/28/2009,14,70,9,2009,3599.9,399,85,57.92,196,80,50,21.45
990,9/28/2009,15,70,9,2009,3039.8,347,74,60.08,251,70,60,21.5
990,9/28/2009,16,70,9,2009,2879.7,323,69,60.08,367,60,60,21.35
990,9/28/2009,17,70,9,2009,2869.3,329,70,60.98,251,70,60,21.25
990,9/28/2009,18,70,9,2009,3254.1,363,77,62.96,251,70,60,21.125
990,9/28/2009,19,70,9,2009,3904,428,91,64.04,402,90,60,20.95
990,9/28/2009,20,70,9,2009,3612.4,398,85,64.94,457,80,60,20.9
990,9/28/2009,21,70,9,2009,2797.9,318,68,66.02,367,60,60,20.975
990,9/28/2009,22,70,9,2009,2673,308,66,62.96,367,60,60,20.875
990,9/28/2009,23,70,9,2009,2344.4,260,55,62.06,86,50,60,20.85
990,9/29/2009,0,70,9,2009,2245.6,247,53,60.98,86,50,60,20.7
990,9/29/2009,1,70,9,2009,2266.5,248,53,60.08,86,50,60,20.625
990,9/29/2009,2,70,9,2009,2282.1,248,53,57.92,119,50,50,20.55
990,9/29/2009,3,70,9,2009,2262.2,248,53,57.02,119,50,50,20.5
990,9/29/2009,4,70,9,2009,2296.2,250,53,55.04,119,50,50,20.325
990,9/29/2009,6,70,9,2009,3147.9,354,75,55.04,135,70,50,20.175
990,9/29/2009,7,70,9,2009,3693.5,409,87,55.04,196,80,50,20.025
990,9/29/2009,8,70,9,2009,3884.4,431,92,51.98,365,90,50,19.925
990,9/29/2009,9,70,9,2009,3947.5,436,93,53.06,365,90,50,19.9
990,9/29/2009,10,70,9,2009,3992.1,436,93,51.08,365,90,50,20.125
990,9/29/2009,11,70,9,2009,3961.2,435,93,51.98,365,90,50,20.425
990,9/29/2009,12,70,9,2009,3969.5,436,93,50,365,90,50,20.6
990,9/29/2009,13,70,9,2009,3980.7,437,93,51.08,365,90,50,20.925
990,9/29/2009,14,70,9,2009,3987.3,436,93,51.08,365,90,50,20.85
990,9/29/2009,15,70,9,2009,3946.8,435,93,55.04,365,90,50,20.75
990,9/29/2009,16,70,9,2009,3965.8,436,93,55.94,365,90,50,20.825
990,9/29/2009,17,70,9,2009,3979.4,436,93,57.92,365,90,50,20.75
990,9/29/2009,18,70,9,2009,3960,435,93,60.08,402,90,60,20.725
990,9/29/2009,19,70,9,2009,3980.4,435,93,60.98,402,90,60,20.675
990,9/29/2009,20,70,9,2009,3899.2,429,91,60.98,402,90,60,20.55
990,9/29/2009,21,70,9,2009,3539.1,397,84,60.98,457,80,60,20.375
990,9/29/2009,22,70,9,2009,2815.5,323,69,59,169,60,50,20.35
990,9/29/2009,23,70,9,2009,2342.6,262,56,59,119,50,50,20.275
990,9/30/2009,0,70,9,2009,2267.8,248,53,57.02,119,50,50,20.325
990,9/30/2009,1,70,9,2009,2256.6,248,53,55.94,119,50,50,20.175
990,9/30/2009,2,70,9,2009,2285.4,248,53,55.04,119,50,50,20.175
990,9/30/2009,3,70,9,2009,2276,248,53,55.04,119,50,50,20.225
990,9/30/2009,4,70,9,2009,2273.4,250,53,53.96,119,50,50,20.125
990,9/30/2009,6,70,9,2009,3197.8,360,77,53.96,135,70,50,19.925
990,9/30/2009,7,70,9,2009,3640.5,406,86,53.96,196,80,50,19.725
990,9/30/2009,8,70,9,2009,3947.2,435,93,53.06,365,90,50,19.65
990,9/30/2009,9,70,9,2009,3959.1,436,93,53.06,365,90,50,19.725
990,9/30/2009,10,70,9,2009,3968.4,436,93,53.06,365,90,50,19.825
990,9/30/2009,11,70,9,2009,3963.8,436,93,53.06,365,90,50,20.2
990,9/30/2009,12,70,9,2009,3966.8,436,93,51.98,365,90,50,20.575
990,9/30/2009,13,70,9,2009,3971.9,436,93,53.96,365,90,50,20.9
990,9/30/2009,14,70,9,2009,3948.8,435,93,55.04,365,90,50,21.2
990,9/30/2009,15,70,9,2009,3980.4,436,93,57.02,365,90,50,21.2
990,9/30/2009,16,70,9,2009,3987.2,436,93,57.02,365,90,50,21.425
990,9/30/2009,17,70,9,2009,3919.6,433,92,57.92,365,90,50,21
990,9/30/2009,18,70,9,2009,3970.2,436,93,60.08,402,90,60,20.8
990,9/30/2009,19,70,9,2009,3995.1,437,93,60.08,402,90,60,20.8
990,9/30/2009,20,70,9,2009,3893.5,431,92,60.98,402,90,60,20.675
990,9/30/2009,21,70,9,2009,3508.6,394,84,64.04,457,80,60,20.55
990,9/30/2009,22,70,9,2009,2864.5,327,70,64.04,251,70,60,20.475
990,9/30/2009,23,70,9,2009,2383.3,265,56,62.06,86,50,60,20.35
990,10/1/2009,0,70,10,2009,2290.3,247,53,59,119,50,50,20.15
990,10/1/2009,1,70,10,2009,2317.8,248,53,57.02,119,50,50,19.975
990,10/1/2009,2,70,10,2009,2333.2,248,53,55.04,119,50,50,19.975
990,10/1/2009,3,70,10,2009,2304.6,249,53,53.06,119,50,50,19.975
990,10/1/2009,4,70,10,2009,2779.1,310,66,50,169,60,50,19.75
990,10/1/2009,6,70,10,2009,4022.9,435,93,48.92,297,90,40,19.35
990,10/1/2009,7,70,10,2009,3965.5,436,93,46.94,297,90,40,19.225
990,10/1/2009,8,70,10,2009,3952.6,436,93,46.94,297,90,40,19.125
990,10/1/2009,9,70,10,2009,4004.4,436,93,46.94,297,90,40,19.275
990,10/1/2009,10,70,10,2009,4001.3,436,93,44.96,297,90,40,19.65
990,10/1/2009,11,70,10,2009,3969.7,437,93,44.06,297,90,40,19.9
990,10/1/2009,12,70,10,2009,3716.8,411,87,44.06,162,80,40,20.1
990,10/1/2009,13,70,10,2009,3873.4,429,91,48.02,297,90,40,20.125
990,10/1/2009,14,70,10,2009,3963.7,436,93,51.98,365,90,50,20.2
990,10/1/2009,15,70,10,2009,3980.3,437,93,57.02,365,90,50,20.35
990,10/1/2009,16,70,10,2009,3935.5,434,92,59,365,90,50,20.5
990,10/1/2009,17,70,10,2009,3971.6,437,93,59,365,90,50,20.275
990,10/1/2009,18,70,10,2009,3986.8,436,93,60.98,402,90,60,20.35
990,10/1/2009,19,70,10,2009,3936.2,435,93,60.08,402,90,60,20.225
990,10/1/2009,20,70,10,2009,3841,425,90,59,365,90,50,20.175
990,10/1/2009,21,70,10,2009,3179.6,362,77,57.92,135,70,50,19.95
990,10/1/2009,22,70,10,2009,2699.2,307,65,60.08,367,60,60,19.825
990,10/1/2009,23,70,10,2009,2252.2,251,53,59,119,50,50,20.125
990,10/2/2009,0,70,10,2009,2301.2,247,53,57.92,119,50,50,20.875
990,10/2/2009,1,70,10,2009,2307.9,248,53,57.92,119,50,50,21.075
990,10/2/2009,2,70,10,2009,2315.2,247,53,57.02,119,50,50,20.65
990,10/2/2009,3,70,10,2009,2299.4,248,53,55.94,119,50,50,20.475
990,10/2/2009,4,70,10,2009,2328.6,248,53,55.94,119,50,50,20.675
990,10/2/2009,6,70,10,2009,2855.2,314,67,55.04,169,60,50,20.55
990,10/2/2009,7,70,10,2009,3476.7,385,82,55.94,196,80,50,19.9
990,10/2/2009,8,70,10,2009,3913.3,433,92,55.94,365,90,50,19.25
990,10/2/2009,9,70,10,2009,3953.2,435,93,57.92,365,90,50,18.875
990,10/2/2009,10,70,10,2009,3965.6,437,93,59,365,90,50,18.75
990,10/2/2009,11,70,10,2009,3918.2,435,93,55.94,365,90,50,18.55
990,10/2/2009,12,70,10,2009,3938.1,436,93,53.96,365,90,50,18.675
990,10/2/2009,13,70,10,2009,3907.5,434,92,53.96,365,90,50,18.5
990,10/2/2009,14,70,10,2009,3563.9,400,85,55.94,196,80,50,18.225
990,10/2/2009,15,70,10,2009,3821.8,427,91,57.02,365,90,50,18.25
990,10/2/2009,16,70,10,2009,3919.6,436,93,57.92,365,90,50,18.375
990,10/2/2009,17,70,10,2009,3936.5,435,93,59,365,90,50,18.2
990,10/2/2009,18,70,10,2009,3979.8,437,93,62.06,402,90,60,18.05
990,10/2/2009,19,70,10,2009,3949.1,436,93,60.08,402,90,60,17.975
990,10/2/2009,20,70,10,2009,3862.7,428,91,62.96,402,90,60,17.95
990,10/2/2009,21,70,10,2009,3483.3,392,83,60.98,457,80,60,18
990,10/2/2009,22,70,10,2009,2936,339,72,60.98,251,70,60,17.925
990,10/2/2009,23,70,10,2009,2373.5,261,56,59,119,50,50,17.9
990,10/3/2009,0,70,10,2009,2260.3,243,52,57.02,119,50,50,17.8
990,10/3/2009,1,70,10,2009,2270.6,244,52,57.02,119,50,50,17.625
990,10/3/2009,2,70,10,2009,2276.9,244,52,55.04,119,50,50,17.625
990,10/3/2009,3,70,10,2009,2285.8,244,52,53.96,119,50,50,17.65
990,10/3/2009,4,70,10,2009,2272.9,244,52,53.96,119,50,50,17.55
990,10/3/2009,6,70,10,2009,2252.1,244,52,55.94,119,50,50,17.475
990,10/3/2009,7,70,10,2009,2267.1,244,52,55.04,119,50,50,17.475
990,10/3/2009,8,70,10,2009,2275.8,248,53,55.04,119,50,50,17.3
990,10/3/2009,9,70,10,2009,2649,296,63,55.04,169,60,50,17.325
990,10/3/2009,10,70,10,2009,3084.5,348,74,53.06,135,70,50,17.525
990,10/3/2009,11,70,10,2009,3389.3,379,81,51.08,196,80,50,17.7
990,10/3/2009,12,70,10,2009,3613.5,407,87,50,196,80,50,17.725
990,10/3/2009,13,70,10,2009,3395,381,81,51.08,196,80,50,17.7
990,10/3/2009,14,70,10,2009,2881.8,330,70,51.98,135,70,50,17.975
990,10/3/2009,15,70,10,2009,2765.7,317,67,55.04,169,60,50,17.9
990,10/3/2009,16,70,10,2009,3137.3,356,76,57.02,135,70,50,18.4
990,10/3/2009,17,70,10,2009,3035.4,346,74,55.94,135,70,50,18.075
990,10/3/2009,18,70,10,2009,2912.4,330,70,55.04,135,70,50,18.15
990,10/3/2009,19,70,10,2009,3396.5,382,81,55.94,196,80,50,18.1
990,10/3/2009,20,70,10,2009,3855.6,428,91,55.04,365,90,50,18.1
990,10/3/2009,21,70,10,2009,3486.2,393,84,53.96,196,80,50,17.875
990,10/3/2009,22,70,10,2009,2996.2,341,73,53.06,135,70,50,18.1
990,10/3/2009,23,70,10,2009,2421.2,268,57,53.06,119,50,50,17.925
990,10/4/2009,0,70,10,2009,2325.6,247,53,51.98,119,50,50,17.975
990,10/4/2009,1,70,10,2009,2313,248,53,51.98,119,50,50,17.8
990,10/4/2009,2,70,10,2009,2325.3,248,53,51.08,119,50,50,17.65
990,10/4/2009,3,70,10,2009,2317.8,248,53,50,119,50,50,17.675
990,10/4/2009,4,70,10,2009,2327.3,247,53,50,119,50,50,17.475
990,10/4/2009,6,70,10,2009,2348.5,251,53,48.92,38,50,40,17.3
990,10/4/2009,7,70,10,2009,2401.2,260,55,48.92,38,50,40,17.075
990,10/4/2009,8,70,10,2009,2786.4,306,65,48.02,97,60,40,16.95
990,10/4/2009,9,70,10,2009,3109.9,350,74,46.94,103,70,40,16.975
990,10/4/2009,10,70,10,2009,2999.4,333,71,44.96,103,70,40,17.1
990,10/4/2009,11,70,10,2009,3225.8,359,76,44.06,103,70,40,17.25
990,10/4/2009,12,70,10,2009,3159.7,356,76,42.98,103,70,40,17.25
990,10/4/2009,13,70,10,2009,2762,308,66,46.04,97,60,40,17.425
990,10/4/2009,14,70,10,2009,2910.9,329,70,50,135,70,50,17.6
990,10/4/2009,15,70,10,2009,3395.4,375,80,53.96,196,80,50,17.675
990,10/4/2009,16,70,10,2009,3530.8,396,84,57.02,196,80,50,17.925
990,10/4/2009,17,70,10,2009,3416.5,386,82,57.92,196,80,50,17.9
990,10/4/2009,18,70,10,2009,3436.5,385,82,60.08,457,80,60,17.9
990,10/4/2009,19,70,10,2009,3891.1,431,92,60.08,402,90,60,17.85
990,10/4/2009,20,70,10,2009,3927.8,434,92,60.98,402,90,60,17.8
990,10/4/2009,21,70,10,2009,3405.2,383,81,62.06,457,80,60,17.725
990,10/4/2009,22,70,10,2009,2796.9,318,68,60.98,367,60,60,17.675
990,10/4/2009,23,70,10,2009,2326.2,260,55,57.92,119,50,50,17.725
990,10/5/2009,0,70,10,2009,2300.2,248,53,55.04,119,50,50,17.6
990,10/5/2009,1,70,10,2009,2302.3,247,53,55.04,119,50,50,17.525
990,10/5/2009,2,70,10,2009,2307.9,248,53,53.06,119,50,50,17.35
990,10/5/2009,3,70,10,2009,2306.6,248,53,48.02,38,50,40,17.275
990,10/5/2009,4,70,10,2009,2350.6,250,53,46.94,38,50,40,17.15
990,10/5/2009,6,70,10,2009,3289.5,361,77,44.96,103,70,40,16.95
990,10/5/2009,7,70,10,2009,3795,415,88,42.98,162,80,40,16.75
990,10/5/2009,8,70,10,2009,3977.5,434,92,42.98,297,90,40,16.7
990,10/5/2009,9,70,10,2009,3992,436,93,44.06,297,90,40,16.8
990,10/5/2009,10,70,10,2009,3991.3,436,93,42.08,297,90,40,17.275
990,10/5/2009,11,70,10,2009,3946,433,92,42.08,297,90,40,17.4
990,10/5/2009,12,70,10,2009,3977.9,436,93,42.08,297,90,40,17.6
990,10/5/2009,13,70,10,2009,3944.2,436,93,46.94,297,90,40,17.875
990,10/5/2009,14,70,10,2009,3946.3,434,92,51.98,365,90,50,18.15
990,10/5/2009,15,70,10,2009,3932.9,435,93,57.02,365,90,50,18.525
990,10/5/2009,16,70,10,2009,3940.8,434,92,60.98,402,90,60,18.675
990,10/5/2009,17,70,10,2009,3960.1,436,93,62.96,402,90,60,18.675
990,10/5/2009,18,70,10,2009,3878.3,428,91,62.96,402,90,60,18.575
990,10/5/2009,19,70,10,2009,3903.9,427,91,66.02,402,90,60,18.45
990,10/5/2009,20,70,10,2009,3684.7,409,87,66.92,457,80,60,18.275
990,10/5/2009,21,70,10,2009,3635.3,406,86,66.92,457,80,60,18.075
990,10/5/2009,22,70,10,2009,2852.5,328,70,66.92,251,70,60,18.05
990,10/5/2009,23,70,10,2009,2396.8,273,58,62.96,86,50,60,17.975
990,10/6/2009,0,70,10,2009,2292.1,248,53,62.96,86,50,60,18.05
990,10/6/2009,1,70,10,2009,2298.4,248,53,57.92,119,50,50,18.025
990,10/6/2009,2,70,10,2009,2285.4,248,53,57.92,119,50,50,18.175
990,10/6/2009,3,70,10,2009,2276.3,248,53,53.06,119,50,50,18.05
990,10/6/2009,4,70,10,2009,2370,258,55,53.96,119,50,50,17.625
990,10/6/2009,6,70,10,2009,3059.1,338,72,51.08,135,70,50,17.4
990,10/6/2009,7,70,10,2009,3636.4,403,86,50,196,80,50,17.3
990,10/6/2009,8,70,10,2009,3862.1,424,90,50,365,90,50,17.025
990,10/6/2009,9,70,10,2009,3959.5,434,92,50,365,90,50,16.95
990,10/6/2009,10,70,10,2009,4002.1,437,93,48.92,297,90,40,17.3
990,10/6/2009,11,70,10,2009,3931.3,434,92,50,365,90,50,17.8
990,10/6/2009,12,70,10,2009,3970.6,436,93,50,365,90,50,18.675
990,10/6/2009,13,70,10,2009,3900.9,429,91,51.98,365,90,50,19.075
990,10/6/2009,14,70,10,2009,3844.6,425,90,51.98,365,90,50,19.25
990,10/6/2009,15,70,10,2009,3938.9,434,92,51.98,365,90,50,18.65
990,10/6/2009,16,70,10,2009,3875,428,91,55.94,365,90,50,18.1
990,10/6/2009,17,70,10,2009,3936.5,434,92,59,365,90,50,17.575
990,10/6/2009,18,70,10,2009,3957.7,433,92,60.98,402,90,60,17.275
990,10/6/2009,19,70,10,2009,3966.1,438,93,60.98,402,90,60,17.15
990,10/6/2009,20,70,10,2009,3974.3,437,93,62.06,402,90,60,16.925
990,10/6/2009,21,70,10,2009,3416.9,388,83,62.06,457,80,60,17
990,10/6/2009,22,70,10,2009,2912.2,333,71,62.06,251,70,60,17.45
990,10/6/2009,23,70,10,2009,2511.7,281,60,62.06,367,60,60,17.25
990,10/7/2009,0,70,10,2009,2278.3,248,53,62.06,86,50,60,17.05
990,10/7/2009,1,70,10,2009,2281.3,248,53,62.06,86,50,60,16.85
990,10/7/2009,2,70,10,2009,2268.4,248,53,62.96,86,50,60,17.125
990,10/7/2009,3,70,10,2009,2319,248,53,60.08,86,50,60,17.075
990,10/7/2009,4,70,10,2009,2375.8,258,55,57.92,119,50,50,16.8
990,10/7/2009,6,70,10,2009,3166.6,351,75,51.98,135,70,50,16.65
990,10/7/2009,7,70,10,2009,3711.7,406,86,50,196,80,50,16.55
990,10/7/2009,8,70,10,2009,3948.7,435,93,51.98,365,90,50,16.4
990,10/7/2009,9,70,10,2009,3974.2,438,93,51.98,365,90,50,16.5
990,10/7/2009,10,70,10,2009,3965.5,437,93,51.08,365,90,50,16.925
990,10/7/2009,11,70,10,2009,3960.9,437,93,50,365,90,50,17.175
990,10/7/2009,12,70,10,2009,3963.8,437,93,46.04,297,90,40,17.425
990,10/7/2009,13,70,10,2009,3816.2,427,91,48.02,297,90,40,17.325
990,10/7/2009,14,70,10,2009,3190.6,364,77,48.92,103,70,40,17.475
990,10/7/2009,15,70,10,2009,2987.5,335,71,51.08,135,70,50,17.45
990,10/7/2009,16,70,10,2009,2880.1,326,69,53.06,169,60,50,17.5
990,10/7/2009,17,70,10,2009,2804.1,321,68,55.04,169,60,50,17.5
990,10/7/2009,18,70,10,2009,2656.5,304,65,57.02,169,60,50,17.475
990,10/7/2009,19,70,10,2009,3282.2,368,78,59,135,70,50,17.4
990,10/7/2009,20,70,10,2009,3669,403,86,59,196,80,50,17.325
990,10/7/2009,21,70,10,2009,3293.7,371,79,60.08,251,70,60,17.325
990,10/7/2009,22,70,10,2009,2883.9,328,70,59,135,70,50,17.375
990,10/7/2009,23,70,10,2009,2558.9,285,61,57.02,169,60,50,17.375
990,10/8/2009,0,70,10,2009,2286.2,249,53,53.06,119,50,50,17.375
990,10/8/2009,1,70,10,2009,2278,249,53,51.08,119,50,50,17.525
990,10/8/2009,2,70,10,2009,2274.3,248,53,51.08,119,50,50,17.5
990,10/8/2009,3,70,10,2009,2276.1,249,53,48.02,38,50,40,17.175
990,10/8/2009,4,70,10,2009,2377.1,262,56,48.92,38,50,40,17.25
990,10/8/2009,6,70,10,2009,3159.8,357,76,48.92,103,70,40,16.925
990,10/8/2009,7,70,10,2009,3900.9,433,92,46.94,297,90,40,17.025
990,10/8/2009,8,70,10,2009,3993.7,440,94,48.02,297,90,40,16.8
990,10/8/2009,9,70,10,2009,3962.4,439,93,51.08,365,90,50,16.7
990,10/8/2009,10,70,10,2009,3980.7,441,94,50,365,90,50,16.775
990,10/8/2009,11,70,10,2009,3938.9,438,93,51.08,365,90,50,16.95
990,10/8/2009,12,70,10,2009,3942.5,438,93,51.08,365,90,50,17.25
990,10/8/2009,13,70,10,2009,3955,437,93,51.98,365,90,50,17.5
990,10/8/2009,14,70,10,2009,3974.4,439,93,51.08,365,90,50,17.625
990,10/8/2009,15,70,10,2009,3953.1,438,93,53.06,365,90,50,17.975
990,10/8/2009,16,70,10,2009,3948.6,439,93,51.98,365,90,50,18.65
990,10/8/2009,17,70,10,2009,3949.2,437,93,51.98,365,90,50,18.15
990,10/8/2009,18,70,10,2009,3978.8,438,93,53.06,365,90,50,18.1
990,10/8/2009,19,70,10,2009,3911.5,434,92,51.98,365,90,50,17.45
990,10/8/2009,20,70,10,2009,3951.7,436,93,51.08,365,90,50,17.425
990,10/8/2009,21,70,10,2009,3398.6,388,83,51.98,196,80,50,17.325
990,10/8/2009,22,70,10,2009,2859.1,330,70,51.08,135,70,50,16.5
990,10/8/2009,23,70,10,2009,2461.1,279,59,51.98,119,50,50,15.75
990,10/9/2009,0,70,10,2009,2275.7,247,53,53.06,119,50,50,15.775
990,10/9/2009,1,70,10,2009,2292.6,248,53,53.06,119,50,50,15.725
990,10/9/2009,2,70,10,2009,2305,248,53,53.06,119,50,50,15.525
990,10/9/2009,3,70,10,2009,2289.9,249,53,53.06,119,50,50,15
990,10/9/2009,4,70,10,2009,2585.4,292,62,53.06,169,60,50,14.75
990,10/9/2009,6,70,10,2009,3558.9,398,85,53.06,196,80,50,14.625
990,10/9/2009,7,70,10,2009,3880.3,428,91,53.96,365,90,50,14.65
990,10/9/2009,8,70,10,2009,3942,436,93,53.96,365,90,50,14.675
990,10/9/2009,9,70,10,2009,3957,438,93,55.04,365,90,50,14.625
990,10/9/2009,10,70,10,2009,3975.5,437,93,53.96,365,90,50,14.6
990,10/9/2009,11,70,10,2009,3984.2,437,93,55.04,365,90,50,14.6
990,10/9/2009,12,70,10,2009,3985.9,438,93,55.04,365,90,50,14.7
990,10/9/2009,13,70,10,2009,3965.4,438,93,55.4,365,90,50,14.7
990,10/9/2009,14,70,10,2009,3979.5,437,93,55.4,365,90,50,14.8
990,10/9/2009,15,70,10,2009,3954,437,93,55.04,365,90,50,14.825
990,10/9/2009,16,70,10,2009,3974.4,438,93,55.94,365,90,50,14.875
990,10/9/2009,17,70,10,2009,3962.6,438,93,55.94,365,90,50,14.925
990,10/9/2009,18,70,10,2009,3980.6,437,93,55.94,365,90,50,14.975
990,10/9/2009,19,70,10,2009,3953.3,434,92,55.94,365,90,50,15
990,10/9/2009,20,70,10,2009,3599.6,405,86,55.94,196,80,50,14.95
990,10/9/2009,21,70,10,2009,3013.9,348,74,55.04,135,70,50,14.975
990,10/9/2009,22,70,10,2009,2419.6,275,59,53.96,119,50,50,14.85
990,10/9/2009,23,70,10,2009,2206.9,243,52,53.06,119,50,50,14.8
990,10/10/2009,0,70,10,2009,2241.2,243,52,53.06,119,50,50,14.75
990,10/10/2009,1,70,10,2009,2221.7,242,51,51.98,119,50,50,14.625
990,10/10/2009,2,70,10,2009,2244.9,243,52,51.08,119,50,50,14.55
990,10/10/2009,3,70,10,2009,2258.4,246,52,50,119,50,50,14.4
990,10/10/2009,4,70,10,2009,2526.5,282,60,48.02,97,60,40,14.325
990,10/10/2009,6,70,10,2009,3055.9,348,74,48.02,103,70,40,14.15
990,10/10/2009,7,70,10,2009,3378.7,384,82,46.4,162,80,40,14.1
990,10/10/2009,8,70,10,2009,3626.4,411,87,46.94,162,80,40,14
990,10/10/2009,9,70,10,2009,3663.2,412,88,46.04,162,80,40,13.925
990,10/10/2009,10,70,10,2009,3834.6,423,90,44.96,297,90,40,13.9
990,10/10/2009,11,70,10,2009,3569.2,403,86,42.98,162,80,40,14.075
990,10/10/2009,12,70,10,2009,3463.4,391,83,39.92,225,80,30,14.4
990,10/10/2009,13,70,10,2009,3055.2,350,74,42.08,103,70,40,14.775
990,10/10/2009,14,70,10,2009,2786.3,322,69,44.96,97,60,40,15.075
990,10/10/2009,15,70,10,2009,2416.6,273,58,48.92,38,50,40,15.2
990,10/10/2009,16,70,10,2009,2366.3,265,56,51.98,119,50,50,15.275
990,10/10/2009,17,70,10,2009,2442.3,275,59,53.96,119,50,50,15.275
990,10/10/2009,18,70,10,2009,2812.6,318,68,55.94,169,60,50,15.175
990,10/10/2009,19,70,10,2009,3376.2,379,81,57.02,196,80,50,15.2
990,10/10/2009,20,70,10,2009,3881.1,430,91,57.92,365,90,50,15.2
990,10/10/2009,21,70,10,2009,3593.4,404,86,57.92,196,80,50,15.125
990,10/10/2009,22,70,10,2009,3025.3,348,74,55.94,135,70,50,15.1
990,10/10/2009,23,70,10,2009,2573.5,293,62,51.98,169,60,50,15.15
990,10/11/2009,0,70,10,2009,2234.6,248,53,48.92,38,50,40,15.2
990,10/11/2009,1,70,10,2009,2225.4,247,53,48.02,38,50,40,15.2
990,10/11/2009,2,70,10,2009,2250.7,248,53,44.96,38,50,40,15.2
990,10/11/2009,3,70,10,2009,2277.6,248,53,42.08,38,50,40,15.125
990,10/11/2009,4,70,10,2009,2234.4,248,53,42.08,38,50,40,15.075
990,10/11/2009,6,70,10,2009,2584.1,288,61,41,97,60,40,14.5
990,10/11/2009,7,70,10,2009,2942.3,336,71,39.02,111,70,30,14.4
990,10/11/2009,8,70,10,2009,3533.8,399,85,37.04,225,80,30,14.175
990,10/11/2009,9,70,10,2009,3615.6,408,87,37.04,225,80,30,14.125
990,10/11/2009,10,70,10,2009,3592.8,405,86,35.96,225,80,30,14.2
990,10/11/2009,11,70,10,2009,3517,402,86,33.98,225,80,30,14.275
990,10/11/2009,12,70,10,2009,3574.7,407,87,33.98,225,80,30,14.525
990,10/11/2009,13,70,10,2009,3426,390,83,37.04,225,80,30,14.7
990,10/11/2009,14,70,10,2009,3281.1,378,80,42.08,162,80,40,14.875
990,10/11/2009,15,70,10,2009,3263.2,373,79,44.06,103,70,40,15
990,10/11/2009,16,70,10,2009,3400,389,83,46.94,162,80,40,15.1
990,10/11/2009,17,70,10,2009,3373.6,387,82,48.92,162,80,40,15.1
990,10/11/2009,18,70,10,2009,3596,408,87,51.98,196,80,50,15.025
990,10/11/2009,19,70,10,2009,3505.1,398,85,51.98,196,80,50,14.975
990,10/11/2009,20,70,10,2009,3607.4,409,87,53.06,196,80,50,14.9
990,10/11/2009,21,70,10,2009,3486.8,397,84,53.06,196,80,50,14.9
990,10/11/2009,22,70,10,2009,2992.2,345,73,53.06,135,70,50,14.9
990,10/11/2009,23,70,10,2009,2435.2,276,59,50,119,50,50,14.85
990,10/12/2009,0,70,10,2009,2279.7,248,53,46.94,38,50,40,14.875
990,10/12/2009,1,70,10,2009,2279.8,248,53,44.96,38,50,40,14.8
990,10/12/2009,2,70,10,2009,2296.7,248,53,44.96,38,50,40,14.75
990,10/12/2009,3,70,10,2009,2306.3,248,53,44.06,38,50,40,14.6
990,10/12/2009,4,70,10,2009,2321.1,253,54,44.06,38,50,40,14.525
990,10/12/2009,6,70,10,2009,2893.5,329,70,41,103,70,40,14.75
990,10/12/2009,7,70,10,2009,3340.9,380,81,41,162,80,40,14.625
990,10/12/2009,8,70,10,2009,3879.3,431,92,42.98,297,90,40,14.6
990,10/12/2009,9,70,10,2009,3904.1,432,92,42.08,297,90,40,14.55
990,10/12/2009,10,70,10,2009,3799.4,426,91,42.98,297,90,40,14.675
990,10/12/2009,11,70,10,2009,3915.1,435,93,44.06,297,90,40,14.85
990,10/12/2009,13,70,10,2009,3868.1,424,90,44.96,297,90,40,15.225
990,10/12/2009,14,70,10,2009,3782.5,423,90,46.94,297,90,40,15.5
990,10/12/2009,15,70,10,2009,3905.1,434,92,48.02,297,90,40,15.425
990,10/12/2009,16,70,10,2009,3965.5,438,93,50,365,90,50,15.475
990,10/12/2009,17,70,10,2009,3929.5,435,93,53.06,365,90,50,15.375
990,10/12/2009,18,70,10,2009,3888.3,431,92,55.94,365,90,50,15.35
990,10/12/2009,19,70,10,2009,3932.4,434,92,57.92,365,90,50,15.325
990,10/12/2009,20,70,10,2009,3922.4,435,93,59,365,90,50,15.35
990,10/12/2009,21,70,10,2009,3495.1,393,84,60.08,457,80,60,15.3
990,10/12/2009,22,70,10,2009,2830.4,326,69,60.08,367,60,60,15.3
990,10/12/2009,23,70,10,2009,2383.4,271,58,60.08,86,50,60,15.3
990,10/13/2009,0,70,10,2009,2238.3,248,53,59,119,50,50,15.25
990,10/13/2009,1,70,10,2009,2267.6,248,53,57.02,119,50,50,15.5
990,10/13/2009,2,70,10,2009,2258.3,247,53,57.02,119,50,50,15.325
990,10/13/2009,3,70,10,2009,2247.4,250,53,55.94,119,50,50,15.225
990,10/13/2009,4,70,10,2009,2616.8,298,63,55.04,169,60,50,15.375
990,10/13/2009,6,70,10,2009,3689,413,88,53.06,196,80,50,15.25
990,10/13/2009,7,70,10,2009,3906.5,437,93,51.98,365,90,50,15.2
990,10/13/2009,8,70,10,2009,3897.4,436,93,51.08,365,90,50,15.1
990,10/13/2009,9,70,10,2009,3950.9,438,93,50,365,90,50,15.1
990,10/13/2009,10,70,10,2009,3906.6,436,93,48.92,297,90,40,15.125
990,10/13/2009,11,70,10,2009,3914.9,436,93,48.92,297,90,40,15.275
990,10/13/2009,12,70,10,2009,3949.5,437,93,46.94,297,90,40,15.725
990,10/13/2009,13,70,10,2009,3923.9,437,93,46.94,297,90,40,16.175
990,10/13/2009,14,70,10,2009,3966.9,438,93,48.02,297,90,40,16.275
990,10/13/2009,15,70,10,2009,3919.5,436,93,48.02,297,90,40,16.075
990,10/13/2009,16,70,10,2009,3901.1,436,93,50,365,90,50,16.075
990,10/13/2009,17,70,10,2009,3916.2,439,93,51.08,365,90,50,16
990,10/13/2009,18,70,10,2009,3914.7,436,93,53.06,365,90,50,15.8
990,10/13/2009,19,70,10,2009,3946.4,439,93,53.96,365,90,50,15.825
990,10/13/2009,20,70,10,2009,3686.2,417,89,53.96,196,80,50,15.975
990,10/13/2009,21,70,10,2009,3445.5,396,84,53.96,196,80,50,15.875
990,10/13/2009,22,70,10,2009,2993.3,343,73,53.06,135,70,50,16.05
990,10/13/2009,23,70,10,2009,2361.3,269,57,51.08,119,50,50,16.15
990,10/14/2009,0,70,10,2009,2215.5,248,53,51.08,119,50,50,16.5
990,10/14/2009,1,70,10,2009,2208.7,248,53,50,119,50,50,16.35
990,10/14/2009,2,70,10,2009,2252.3,248,53,50,119,50,50,16.2
990,10/14/2009,3,70,10,2009,2484.3,282,60,48.92,97,60,40,16
990,10/14/2009,4,70,10,2009,2823,326,69,48.92,97,60,40,16.025
990,10/14/2009,6,70,10,2009,3868.3,432,92,48.02,297,90,40,15.55
990,10/14/2009,7,70,10,2009,3926.8,437,93,46.94,297,90,40,15.175
990,10/14/2009,8,70,10,2009,3935,437,93,44.96,297,90,40,15.25
990,10/14/2009,9,70,10,2009,3963.2,437,93,44.06,297,90,40,15.7
990,10/14/2009,10,70,10,2009,3969.4,436,93,42.98,297,90,40,16.075
990,10/14/2009,11,70,10,2009,3922,437,93,42.08,297,90,40,16.125
990,10/14/2009,12,70,10,2009,3910.7,437,93,42.98,297,90,40,16.175
990,10/14/2009,13,70,10,2009,3935.7,438,93,42.98,297,90,40,16.425
990,10/14/2009,14,70,10,2009,3948,436,93,44.06,297,90,40,15.95
990,10/14/2009,15,70,10,2009,3958.2,437,93,46.04,297,90,40,15.475
990,10/14/2009,16,70,10,2009,3935.8,436,93,46.94,297,90,40,15.825
990,10/14/2009,17,70,10,2009,3952.4,439,93,46.94,297,90,40,15.725
990,10/14/2009,18,70,10,2009,3968.5,439,93,46.94,297,90,40,15.85
990,10/14/2009,19,70,10,2009,3983.1,440,94,46.04,297,90,40,15.6
990,10/14/2009,20,70,10,2009,3947.2,439,93,46.04,297,90,40,15.525
990,10/14/2009,21,70,10,2009,3594.2,406,86,46.94,162,80,40,15.25
990,10/14/2009,22,70,10,2009,3073.7,354,75,46.94,103,70,40,15.45
990,10/14/2009,23,70,10,2009,2560.2,294,63,44.96,97,60,40,15.5
990,10/15/2009,0,70,10,2009,2270.8,250,53,44.06,38,50,40,15.35
990,10/15/2009,1,70,10,2009,2257.2,248,53,44.96,38,50,40,15.3
990,10/15/2009,2,70,10,2009,2274.4,249,53,44.06,38,50,40,15.3
990,10/15/2009,3,70,10,2009,2540.5,286,61,42.98,97,60,40,15.15
990,10/15/2009,4,70,10,2009,3152.6,355,76,44.06,103,70,40,14.925
990,10/15/2009,6,70,10,2009,3972.8,437,93,44.06,297,90,40,14.575
990,10/15/2009,7,70,10,2009,3927,437,93,44.06,297,90,40,15.175
990,10/15/2009,8,70,10,2009,3919.3,437,93,42.98,297,90,40,15.625
990,10/15/2009,9,70,10,2009,3916.3,437,93,42.98,297,90,40,15.625
990,10/15/2009,10,70,10,2009,3945.8,438,93,42.98,297,90,40,15.1
990,10/15/2009,11,70,10,2009,3944.9,438,93,42.8,297,90,40,14.725
990,10/15/2009,12,70,10,2009,3934.1,438,93,42.08,297,90,40,14.8
990,10/15/2009,13,70,10,2009,3948.5,437,93,42.08,297,90,40,14.925
990,10/15/2009,14,70,10,2009,3946.4,438,93,42.08,297,90,40,14.875
990,10/15/2009,15,70,10,2009,3922.2,437,93,42.98,297,90,40,14.7
990,10/15/2009,16,70,10,2009,3931.4,438,93,42.98,297,90,40,14.45
990,10/15/2009,17,70,10,2009,3916.4,438,93,44.06,297,90,40,14.475
990,10/15/2009,18,70,10,2009,3957.8,437,93,46.04,297,90,40,14.325
990,10/15/2009,19,70,10,2009,3970.6,438,93,46.94,297,90,40,14.3
990,10/15/2009,20,70,10,2009,3933.2,437,93,46.04,297,90,40,14.125
990,10/15/2009,21,70,10,2009,3591,406,86,44.96,162,80,40,14.025
990,10/15/2009,22,70,10,2009,3019.3,347,74,44.06,103,70,40,14
990,10/15/2009,23,70,10,2009,2480.9,284,60,42.98,97,60,40,14.275
990,10/16/2009,0,70,10,2009,2282.8,254,54,42.98,38,50,40,14.25
990,10/16/2009,1,70,10,2009,2244.8,247,53,42.98,38,50,40,14.5
990,10/16/2009,2,70,10,2009,2268.8,249,53,42.98,38,50,40,14.375
990,10/16/2009,3,70,10,2009,2615.9,295,63,42.08,97,60,40,14.125
990,10/16/2009,4,70,10,2009,3037.1,346,74,41,103,70,40,13.95
990,10/16/2009,6,70,10,2009,3966.4,435,93,41,297,90,40,13.575
990,10/16/2009,7,70,10,2009,3977,438,93,41,297,90,40,13.45
990,10/16/2009,8,70,10,2009,3985.7,438,93,41,297,90,40,13.3
990,10/16/2009,9,70,10,2009,3959,438,93,41,297,90,40,13.225
990,10/16/2009,10,70,10,2009,3931.3,438,93,41,297,90,40,13.4
990,10/16/2009,11,70,10,2009,3971.7,438,93,41,297,90,40,13.55
990,10/16/2009,12,70,10,2009,3948.2,438,93,41,297,90,40,13.85
990,10/16/2009,13,70,10,2009,3959.3,438,93,41,297,90,40,14
990,10/16/2009,14,70,10,2009,3962.3,438,93,41,297,90,40,13.975
990,10/16/2009,15,70,10,2009,3931.3,438,93,42.08,297,90,40,13.95
990,10/16/2009,16,70,10,2009,3951.6,438,93,44.06,297,90,40,13.975
990,10/16/2009,17,70,10,2009,3953.5,437,93,42.98,297,90,40,14.075
990,10/16/2009,18,70,10,2009,3940.6,438,93,44.06,297,90,40,13.975
990,10/16/2009,19,70,10,2009,3946.2,438,93,42.98,297,90,40,13.975
990,10/16/2009,20,70,10,2009,3900.3,435,93,44.06,297,90,40,13.875
990,10/16/2009,21,70,10,2009,3555.8,404,86,44.06,162,80,40,13.875
990,10/16/2009,22,70,10,2009,2935.6,344,73,44.06,103,70,40,13.875
990,10/16/2009,23,70,10,2009,2511.9,285,61,42.08,97,60,40,13.825
990,10/17/2009,0,70,10,2009,2281.3,253,54,42.08,38,50,40,14.05
990,10/17/2009,1,70,10,2009,2264.1,247,53,42.08,38,50,40,13.825
990,10/17/2009,2,70,10,2009,2265.3,249,53,42.08,38,50,40,13.675
990,10/17/2009,3,70,10,2009,2601.5,294,63,42.08,97,60,40,13.525
990,10/17/2009,4,70,10,2009,2976.2,339,72,42.08,103,70,40,13.425
990,10/17/2009,6,70,10,2009,3905.5,435,93,37.04,389,90,30,13.25
990,10/17/2009,7,70,10,2009,3885.3,437,93,35.96,389,90,30,13.05
990,10/17/2009,8,70,10,2009,3921.5,438,93,33.98,389,90,30,12.925
990,10/17/2009,9,70,10,2009,3886.4,437,93,33.98,389,90,30,12.9
990,10/17/2009,10,70,10,2009,3924.4,437,93,33.98,389,90,30,13.05
990,10/17/2009,11,70,10,2009,3928.5,437,93,33.08,389,90,30,13.225
990,10/17/2009,12,70,10,2009,3927.9,438,93,33.98,389,90,30,13.225
990,10/17/2009,13,70,10,2009,3900.5,437,93,35.96,389,90,30,13.275
990,10/17/2009,14,70,10,2009,3918.9,437,93,41,297,90,40,13.675
990,10/17/2009,15,70,10,2009,3909,437,93,44.96,297,90,40,13.95
990,10/17/2009,16,70,10,2009,3871,434,92,46.94,297,90,40,14.1
990,10/17/2009,17,70,10,2009,3925.1,438,93,48.02,297,90,40,14.1
990,10/17/2009,18,70,10,2009,3930.4,437,93,48.02,297,90,40,14
990,10/17/2009,19,70,10,2009,3913,437,93,48.02,297,90,40,13.825
990,10/17/2009,20,70,10,2009,3884.2,436,93,48.02,297,90,40,13.675
990,10/17/2009,21,70,10,2009,3547.8,404,86,48.02,162,80,40,13.925
990,10/17/2009,22,70,10,2009,3317.7,383,81,48.02,162,80,40,13.825
990,10/17/2009,23,70,10,2009,3299.1,378,80,46.94,162,80,40,13.65
990,10/18/2009,0,70,10,2009,3246.3,373,79,46.04,103,70,40,13.675
990,10/18/2009,1,70,10,2009,3784.1,425,90,42.08,297,90,40,13.625
990,10/18/2009,2,70,10,2009,3836.9,430,91,41,297,90,40,13.625
990,10/18/2009,3,70,10,2009,3882.2,434,92,39.02,389,90,30,13.325
990,10/18/2009,4,70,10,2009,3416.1,389,83,37.04,225,80,30,13.25
990,10/18/2009,6,70,10,2009,3936.7,436,93,33.98,389,90,30,12.8
990,10/18/2009,7,70,10,2009,3945.8,437,93,33.98,389,90,30,12.775
990,10/18/2009,8,70,10,2009,3903.7,437,93,35.06,389,90,30,12.7
990,10/18/2009,9,70,10,2009,3862.6,435,93,33.98,389,90,30,12.7
990,10/18/2009,10,70,10,2009,3920.5,437,93,35.06,389,90,30,12.7
990,10/18/2009,11,70,10,2009,3929.8,437,93,33.08,389,90,30,12.8
990,10/18/2009,12,70,10,2009,3929.5,437,93,30.92,389,90,30,13.275
990,10/18/2009,13,70,10,2009,3889.7,436,93,33.08,389,90,30,13.525
990,10/18/2009,14,70,10,2009,3766.8,424,90,39.02,389,90,30,14.05
990,10/18/2009,15,70,10,2009,3834.9,433,92,44.06,297,90,40,14.125
990,10/18/2009,16,70,10,2009,3904,437,93,48.02,297,90,40,14.175
990,10/18/2009,17,70,10,2009,3930,438,93,50,365,90,50,14.2
990,10/18/2009,18,70,10,2009,3935.6,437,93,50,365,90,50,14.125
990,10/18/2009,19,70,10,2009,3905.4,437,93,51.98,365,90,50,14.1
990,10/18/2009,20,70,10,2009,3907.7,437,93,51.08,365,90,50,14.05
990,10/18/2009,21,70,10,2009,3902,436,93,53.06,365,90,50,14.075
990,10/18/2009,22,70,10,2009,3059.3,355,76,51.08,135,70,50,14.075
990,10/18/2009,23,70,10,2009,2457.1,287,61,46.94,97,60,40,14.025
990,10/19/2009,0,70,10,2009,2167.4,248,53,44.96,38,50,40,14.15
990,10/19/2009,1,70,10,2009,2191.5,248,53,42.98,38,50,40,14.1
990,10/19/2009,2,70,10,2009,2233.5,248,53,42.98,38,50,40,14.1
990,10/19/2009,3,70,10,2009,2403.9,272,58,39.92,31,50,30,14
990,10/19/2009,4,70,10,2009,3038.2,346,74,41,103,70,40,13.775
990,10/19/2009,6,70,10,2009,3955,438,93,39.02,389,90,30,13.2
990,10/19/2009,7,70,10,2009,3944.9,438,93,37.94,389,90,30,13
990,10/19/2009,8,70,10,2009,3926.4,438,93,37.94,389,90,30,12.725
990,10/19/2009,9,70,10,2009,3911.6,437,93,37.94,389,90,30,12.6
990,10/19/2009,10,70,10,2009,3936.9,438,93,35.96,389,90,30,12.8
990,10/19/2009,11,70,10,2009,3953.8,438,93,35.96,389,90,30,13.3
990,10/19/2009,12,70,10,2009,3949.7,437,93,37.04,389,90,30,13.85
990,10/19/2009,13,70,10,2009,3948.1,438,93,39.02,389,90,30,14.3
990,10/19/2009,14,70,10,2009,3947.2,437,93,44.06,297,90,40,14.5
990,10/19/2009,17,70,10,2009,4375.5,437,93,57.92,365,90,50,14.5
990,10/19/2009,20,70,10,2009,4018.9,436,93,62.96,402,90,60,14.4
990,10/19/2009,21,70,10,2009,3611.3,401,85,62.96,457,80,60,14.425
990,10/19/2009,22,70,10,2009,2928.2,336,71,62.06,251,70,60,14.3
990,10/19/2009,23,70,10,2009,2377.3,274,58,59,119,50,50,14.175
990,10/20/2009,0,70,10,2009,2206.5,248,53,55.94,119,50,50,14.125
990,10/20/2009,1,70,10,2009,2211.8,248,53,53.96,119,50,50,14.65
990,10/20/2009,2,70,10,2009,2228.8,249,53,51.98,119,50,50,14.625
990,10/20/2009,3,70,10,2009,2563.9,295,63,51.08,169,60,50,14.325
990,10/20/2009,4,70,10,2009,3136.6,359,76,51.98,135,70,50,14.15
990,10/20/2009,6,70,10,2009,3933.8,436,93,48.92,297,90,40,13.8
990,10/20/2009,7,70,10,2009,3938.5,438,93,46.94,297,90,40,13.475
990,10/20/2009,8,70,10,2009,3899.5,438,93,46.94,297,90,40,13.3
990,10/20/2009,9,70,10,2009,3903.4,438,93,48.02,297,90,40,13.275
990,10/20/2009,10,70,10,2009,3936.1,437,93,46.94,297,90,40,13.45
990,10/20/2009,11,70,10,2009,3921.6,438,93,46.04,297,90,40,13.775
990,10/20/2009,12,70,10,2009,3963.5,438,93,46.04,297,90,40,14.65
990,10/20/2009,13,70,10,2009,3912.1,438,93,46.94,297,90,40,15.025
990,10/20/2009,14,70,10,2009,3952,437,93,50,365,90,50,14.825
990,10/20/2009,15,70,10,2009,3939.5,438,93,55.04,365,90,50,15.05
990,10/20/2009,16,70,10,2009,3947.4,438,93,59,365,90,50,14.875
990,10/20/2009,17,70,10,2009,3989.6,438,93,62.96,402,90,60,15.15
990,10/20/2009,18,70,10,2009,3981.2,437,93,66.02,402,90,60,15.175
990,10/20/2009,19,70,10,2009,3999.8,438,93,68,402,90,60,15.2
990,10/20/2009,20,70,10,2009,3931.4,436,93,68,402,90,60,15.2
990,10/20/2009,21,70,10,2009,3621.6,405,86,68,457,80,60,15.2
990,10/20/2009,22,70,10,2009,2884.8,336,71,66.92,251,70,60,15.125
990,10/20/2009,23,70,10,2009,2409.9,275,59,62.96,86,50,60,15.05
990,10/21/2009,0,70,10,2009,2229.1,248,53,60.08,86,50,60,15.1
990,10/21/2009,1,70,10,2009,2219.5,247,53,59,119,50,50,15.05
990,10/21/2009,2,70,10,2009,2228.1,248,53,57.02,119,50,50,14.95
990,10/21/2009,3,70,10,2009,2222,248,53,53.96,119,50,50,14.925
990,10/21/2009,4,70,10,2009,2212.1,249,53,53.96,119,50,50,14.775
990,10/21/2009,6,70,10,2009,2632.7,298,63,51.98,169,60,50,14.3
990,10/21/2009,7,70,10,2009,3286.8,368,78,50,135,70,50,13.95
990,10/21/2009,8,70,10,2009,3885.8,431,92,50,365,90,50,13.7
990,10/21/2009,9,70,10,2009,3920.1,437,93,51.98,365,90,50,13.7
990,10/21/2009,10,70,10,2009,3913.4,436,93,48.02,297,90,40,13.975
990,10/21/2009,11,70,10,2009,2923.1,331,70,50,135,70,50,14.35
990,10/21/2009,12,70,10,2009,1871.1,209,44,48.02,19,40,40,14.925
990,10/21/2009,14,70,10,2009,2394.6,264,56,55.04,119,50,50,15.5
990,10/21/2009,15,70,10,2009,3492.5,390,83,60.08,457,80,60,15.525
990,10/21/2009,16,70,10,2009,3913.6,434,92,62.06,402,90,60,15.55
990,10/21/2009,17,70,10,2009,3981.1,438,93,64.94,402,90,60,15.5
990,10/21/2009,18,70,10,2009,3990.4,438,93,66.92,402,90,60,15.5
990,10/21/2009,19,70,10,2009,3960.1,438,93,68,402,90,60,15.7
990,10/21/2009,20,70,10,2009,3929,434,92,66.92,402,90,60,15.675
990,10/21/2009,21,70,10,2009,3493.1,398,85,66.02,457,80,60,15.575
990,10/21/2009,22,70,10,2009,2987,346,74,64.04,251,70,60,15.4
990,10/21/2009,23,70,10,2009,2451,280,60,62.06,367,60,60,15.4
990,10/22/2009,0,70,10,2009,2207.3,240,51,60.08,86,50,60,15.375
990,10/22/2009,1,70,10,2009,2206.5,240,51,55.94,119,50,50,15.6
990,10/22/2009,2,70,10,2009,2242.2,248,53,55.04,119,50,50,15.5
990,10/22/2009,3,70,10,2009,2271.1,248,53,53.96,119,50,50,15.575
990,10/22/2009,4,70,10,2009,2287.6,248,53,55.04,119,50,50,15.3
990,10/22/2009,6,70,10,2009,3072.2,346,74,53.96,135,70,50,14.975
990,10/22/2009,7,70,10,2009,3797.6,422,90,53.96,365,90,50,14.95
990,10/22/2009,8,70,10,2009,3948.1,438,93,53.06,365,90,50,14.825
990,10/22/2009,9,70,10,2009,3934.9,438,93,55.04,365,90,50,14.95
990,10/22/2009,10,70,10,2009,3979.7,438,93,51.98,365,90,50,14.925
990,10/22/2009,11,70,10,2009,3946.3,437,93,51.08,365,90,50,15.2
990,10/22/2009,12,70,10,2009,3929.2,433,92,51.08,365,90,50,15.9
990,10/22/2009,13,70,10,2009,3973.4,438,93,53.06,365,90,50,15.95
990,10/22/2009,14,70,10,2009,3968.5,436,93,55.04,365,90,50,16.5
990,10/22/2009,15,70,10,2009,3969.4,437,93,57.02,365,90,50,16.25
990,10/22/2009,16,70,10,2009,3993.2,438,93,60.98,402,90,60,16.5
990,10/22/2009,17,70,10,2009,3952.4,437,93,64.04,402,90,60,16.45
990,10/22/2009,18,70,10,2009,3988.5,438,93,64.94,402,90,60,16.3
990,10/22/2009,19,70,10,2009,4004.3,438,93,66.92,402,90,60,16.2
990,10/22/2009,20,70,10,2009,3909,432,92,66.02,402,90,60,16.325
990,10/22/2009,21,70,10,2009,3393.8,382,81,64.94,457,80,60,16.425
990,10/22/2009,22,70,10,2009,2931.1,338,72,62.96,251,70,60,16.375
990,10/22/2009,23,70,10,2009,2484.6,284,60,62.96,367,60,60,16.325
990,10/23/2009,0,70,10,2009,2265.4,249,53,62.06,86,50,60,16.25
990,10/23/2009,1,70,10,2009,2258.8,248,53,60.98,86,50,60,16.25
990,10/23/2009,2,70,10,2009,2284.5,249,53,60.08,86,50,60,16.425
990,10/23/2009,3,70,10,2009,2254.9,248,53,59,119,50,50,16.225
990,10/23/2009,4,70,10,2009,2230.7,248,53,59,119,50,50,16.3
990,10/23/2009,6,70,10,2009,3220.9,366,78,59,135,70,50,16.325
990,10/23/2009,7,70,10,2009,3724,415,88,57.92,196,80,50,15.625
990,10/23/2009,8,70,10,2009,3781.2,419,89,57.2,196,80,50,15.075
990,10/23/2009,9,70,10,2009,3782.2,419,89,57.92,196,80,50,14.925
990,10/23/2009,10,70,10,2009,3784.8,418,89,60.08,457,80,60,14.925
990,10/23/2009,11,70,10,2009,3305.6,355,76,60.98,251,70,60,14.975
990,10/23/2009,12,70,10,2009,3266.9,350,74,62.06,251,70,60,14.9
990,10/23/2009,13,70,10,2009,3753.5,416,89,62.96,457,80,60,15.025
990,10/23/2009,14,70,10,2009,3783.3,420,89,62.96,457,80,60,15.2
990,10/23/2009,15,70,10,2009,3762.8,420,89,62.96,457,80,60,15.1
990,10/23/2009,16,70,10,2009,3733.3,419,89,64.04,457,80,60,15.075
990,10/23/2009,17,70,10,2009,3736.5,420,89,64.94,457,80,60,15.1
990,10/23/2009,18,70,10,2009,3737.4,420,89,68,457,80,60,15.025
990,10/23/2009,19,70,10,2009,3721.3,420,89,69.08,457,80,60,14.825
990,10/23/2009,20,70,10,2009,3699.8,419,89,62.96,457,80,60,14.7
990,10/23/2009,21,70,10,2009,3545.8,405,86,62.06,457,80,60,14.55
990,10/23/2009,22,70,10,2009,2889.3,343,73,60.98,251,70,60,14.475
990,10/23/2009,23,70,10,2009,2606,308,66,59,169,60,50,14.6
990,10/24/2009,0,70,10,2009,2246.5,259,55,55.94,119,50,50,14.6
990,10/24/2009,1,70,10,2009,2193.9,248,53,53.06,119,50,50,14.7
990,10/24/2009,2,70,10,2009,2228.5,248,53,53.06,119,50,50,14.575
990,10/24/2009,3,70,10,2009,2189.7,248,53,51.98,119,50,50,14.575
990,10/24/2009,4,70,10,2009,2190,249,53,51.98,119,50,50,14.575
990,10/24/2009,6,70,10,2009,3094.1,358,76,48.92,103,70,40,14.4
990,10/24/2009,7,70,10,2009,3652,414,88,48.02,162,80,40,14.35
990,10/24/2009,8,70,10,2009,3713.7,423,90,48.02,297,90,40,14.325
990,10/24/2009,9,70,10,2009,3745.4,423,90,46.94,297,90,40,14.45
990,10/24/2009,10,70,10,2009,3738.3,423,90,46.04,297,90,40,14.6
990,10/24/2009,11,70,10,2009,3749.5,423,90,44.96,297,90,40,14.6
990,10/24/2009,12,70,10,2009,3710.1,422,90,42.98,297,90,40,14.7
990,10/24/2009,13,70,10,2009,3739.2,423,90,42.08,297,90,40,14.8
990,10/24/2009,14,70,10,2009,3709,422,90,42.98,297,90,40,14.925
990,10/24/2009,15,70,10,2009,3749.6,423,90,44.06,297,90,40,15
990,10/24/2009,16,70,10,2009,3742.2,422,90,44.96,297,90,40,15.1
990,10/24/2009,17,70,10,2009,3747.8,423,90,44.96,297,90,40,15.15
990,10/24/2009,18,70,10,2009,3736.1,422,90,46.94,297,90,40,15.275
990,10/24/2009,19,70,10,2009,3736.9,423,90,48.02,297,90,40,15
990,10/24/2009,20,70,10,2009,3752.9,423,90,51.08,365,90,50,14.925
990,10/24/2009,21,70,10,2009,3718.1,422,90,53.06,365,90,50,14.8
990,10/24/2009,22,70,10,2009,3631.1,416,89,53.06,196,80,50,14.8
990,10/24/2009,23,70,10,2009,3171.2,368,78,48.02,103,70,40,14.775
990,10/25/2009,0,70,10,2009,2878.2,339,72,48.02,103,70,40,14.65
990,10/25/2009,1,70,10,2009,2941.4,346,74,46.94,103,70,40,14.575
990,10/25/2009,2,70,10,2009,2960.9,346,74,44.96,103,70,40,14.25
990,10/25/2009,3,70,10,2009,2970.3,346,74,44.06,103,70,40,13.8
990,10/25/2009,4,70,10,2009,2943.6,345,73,42.08,103,70,40,13.525
990,10/25/2009,6,70,10,2009,3088.8,358,76,39.02,111,70,30,13.225
990,10/25/2009,7,70,10,2009,3622.1,413,88,39.92,225,80,30,13.05
990,10/25/2009,8,70,10,2009,3771.1,427,91,41,297,90,40,12.925
990,10/25/2009,9,70,10,2009,3902.7,436,93,39.02,389,90,30,12.95
990,10/25/2009,10,70,10,2009,3894.5,436,93,39.92,389,90,30,12.95
990,10/25/2009,11,70,10,2009,3903.5,437,93,39.92,389,90,30,13.125
990,10/25/2009,12,70,10,2009,3898,437,93,39.92,389,90,30,13.35
990,10/25/2009,13,70,10,2009,3890,436,93,42.08,297,90,40,13.75
990,10/25/2009,14,70,10,2009,3769.9,426,91,44.96,297,90,40,14.025
990,10/25/2009,15,70,10,2009,3718.4,421,90,48.92,297,90,40,14.275
990,10/25/2009,16,70,10,2009,3856.4,436,93,57.02,365,90,50,14.4
990,10/25/2009,17,70,10,2009,3896.3,437,93,60.08,402,90,60,14.4
990,10/25/2009,18,70,10,2009,3889.6,435,93,62.96,402,90,60,14.325
990,10/25/2009,19,70,10,2009,3907.6,437,93,64.04,402,90,60,14.225
990,10/25/2009,20,70,10,2009,3848.6,435,93,64.04,402,90,60,14.2
990,10/25/2009,21,70,10,2009,3842.4,432,92,62.96,402,90,60,14.1
990,10/25/2009,22,70,10,2009,3749.8,424,90,60.98,402,90,60,14.1
990,10/25/2009,23,70,10,2009,3065.4,356,76,55.04,135,70,50,14.025
990,10/26/2009,0,70,10,2009,2262.7,259,55,53.96,119,50,50,14.025
990,10/26/2009,1,70,10,2009,2227.2,248,53,53.96,119,50,50,14.1
990,10/26/2009,2,70,10,2009,2236.3,248,53,50,119,50,50,14.15
990,10/26/2009,3,70,10,2009,2254.1,248,53,50,119,50,50,14.2
990,10/26/2009,4,70,10,2009,2265.2,250,53,46.94,38,50,40,14.175
990,10/26/2009,6,70,10,2009,3122.9,358,76,48.02,103,70,40,14.275
990,10/26/2009,7,70,10,2009,3709.7,417,89,44.96,162,80,40,14.2
990,10/26/2009,8,70,10,2009,3851.1,430,91,44.96,297,90,40,13.95
990,10/26/2009,9,70,10,2009,3838.2,431,92,44.06,297,90,40,13.675
990,10/26/2009,10,70,10,2009,3851.2,434,92,42.98,297,90,40,14.175
990,10/26/2009,11,70,10,2009,3921.9,436,93,44.96,297,90,40,14.225
990,10/26/2009,12,70,10,2009,3845.7,434,92,44.96,297,90,40,14.425
990,10/26/2009,13,70,10,2009,3892.7,435,93,46.04,297,90,40,14.55
990,10/26/2009,14,70,10,2009,3850.5,434,92,50,365,90,50,14.675
990,10/26/2009,15,70,10,2009,3906.9,436,93,53.96,365,90,50,14.85
990,10/26/2009,16,70,10,2009,3854.8,434,92,57.92,365,90,50,14.925
990,10/26/2009,17,70,10,2009,3917.9,436,93,62.96,402,90,60,15
990,10/26/2009,18,70,10,2009,3918.8,435,93,64.94,402,90,60,14.95
990,10/26/2009,19,70,10,2009,3906.3,434,92,66.92,402,90,60,14.825
990,10/26/2009,20,70,10,2009,3888,435,93,68,402,90,60,14.75
990,10/26/2009,21,70,10,2009,3888,433,92,68,402,90,60,14.7
990,10/26/2009,22,70,10,2009,3213.1,366,78,62.96,251,70,60,14.7
990,10/26/2009,23,70,10,2009,2481.7,285,61,60.98,367,60,60,14.675
990,10/27/2009,0,70,10,2009,2201.9,247,53,57.92,119,50,50,14.625
990,10/27/2009,1,70,10,2009,2223,249,53,53.96,119,50,50,14.7
990,10/27/2009,2,70,10,2009,2222.7,248,53,57.02,119,50,50,14.675
990,10/27/2009,3,70,10,2009,2224.7,248,53,55.04,119,50,50,14.7
990,10/27/2009,4,70,10,2009,2219.4,248,53,53.96,119,50,50,14.7
990,10/27/2009,6,70,10,2009,2964.4,341,73,53.96,135,70,50,14.725
990,10/27/2009,7,70,10,2009,3704,414,88,53.06,196,80,50,14.7
990,10/27/2009,8,70,10,2009,3882.3,433,92,53.06,365,90,50,14.7
990,10/27/2009,9,70,10,2009,3908.8,433,92,53.06,365,90,50,14.7
990,10/27/2009,10,70,10,2009,4120,432,92,53.96,365,90,50,14.8
990,10/27/2009,11,70,10,2009,3982.8,431,92,53.06,365,90,50,14.975
990,10/27/2009,12,70,10,2009,4006.7,433,92,53.06,365,90,50,15.2
990,10/27/2009,13,70,10,2009,3926.3,432,92,53.06,365,90,50,15.35
990,10/27/2009,14,70,10,2009,3953.6,432,92,53.96,365,90,50,15.3
990,10/27/2009,15,70,10,2009,3924.9,433,92,55.04,365,90,50,15.25
990,10/27/2009,16,70,10,2009,3951.9,433,92,55.04,365,90,50,15.175
990,10/27/2009,17,70,10,2009,3948.4,433,92,55.04,365,90,50,15.1
990,10/27/2009,18,70,10,2009,3980,434,92,55.94,365,90,50,15.1
990,10/27/2009,19,70,10,2009,3937.6,432,92,55.04,365,90,50,15.3
990,10/27/2009,20,70,10,2009,3966.6,434,92,53.96,365,90,50,15.1
990,10/27/2009,21,70,10,2009,3819,419,89,53.06,196,80,50,15.65
990,10/27/2009,22,70,10,2009,3083.9,353,75,53.06,135,70,50,16.425
990,10/27/2009,23,70,10,2009,2553.9,290,62,53.06,169,60,50,15.8
990,10/28/2009,0,70,10,2009,2238.9,249,53,53.06,119,50,50,15.9
990,10/28/2009,1,70,10,2009,2246.9,248,53,53.06,119,50,50,16.3
990,10/28/2009,2,70,10,2009,2257.2,248,53,51.98,119,50,50,16.125
990,10/28/2009,3,70,10,2009,2252.7,248,53,51.08,119,50,50,16.175
990,10/28/2009,4,70,10,2009,2249.3,249,53,51.08,119,50,50,15.825
990,10/28/2009,6,70,10,2009,3175.1,357,76,51.08,135,70,50,14.9
990,10/28/2009,7,70,10,2009,3814.2,420,89,51.08,196,80,50,14.275
990,10/28/2009,8,70,10,2009,3916.7,435,93,51.08,365,90,50,13.975
990,10/28/2009,9,70,10,2009,3935.2,433,92,51.08,365,90,50,13.825
990,10/28/2009,10,70,10,2009,3914,432,92,48.92,297,90,40,14.175
990,10/28/2009,11,70,10,2009,3901,431,92,50,365,90,50,14.375
990,10/28/2009,12,70,10,2009,3929.5,432,92,50,365,90,50,14.625
990,10/28/2009,13,70,10,2009,3891.4,430,91,50,365,90,50,14.75
990,10/28/2009,14,70,10,2009,3885.6,431,92,51.98,365,90,50,14.8
990,10/28/2009,15,70,10,2009,3873,431,92,53.96,365,90,50,14.8
990,10/28/2009,16,70,10,2009,3914.3,431,92,55.04,365,90,50,14.775
990,10/28/2009,17,70,10,2009,3897.7,431,92,55.94,365,90,50,14.75
990,10/28/2009,18,70,10,2009,3905.3,430,91,59,365,90,50,14.75
990,10/28/2009,19,70,10,2009,3917.9,431,92,59,365,90,50,14.775
990,10/28/2009,20,70,10,2009,3931,430,91,59,365,90,50,14.775
990,10/28/2009,21,70,10,2009,3899.3,428,91,59,365,90,50,14.8
990,10/28/2009,22,70,10,2009,3224,366,78,57.92,135,70,50,14.775
990,10/28/2009,23,70,10,2009,2492.4,286,61,57.02,169,60,50,14.725
990,10/29/2009,0,70,10,2009,2237.7,250,53,55.94,119,50,50,14.775
990,10/29/2009,1,70,10,2009,2222.3,249,53,55.94,119,50,50,14.7
990,10/29/2009,2,70,10,2009,2242.2,248,53,55.04,119,50,50,14.7
990,10/29/2009,3,70,10,2009,2228.8,248,53,53.96,119,50,50,14.625
990,10/29/2009,4,70,10,2009,2239.5,249,53,55.04,119,50,50,14.6
990,10/29/2009,6,70,10,2009,3175.5,356,76,51.08,135,70,50,14.5
990,10/29/2009,7,70,10,2009,3709.9,411,87,48.92,162,80,40,14.425
990,10/29/2009,8,70,10,2009,3901.1,431,92,48.92,297,90,40,14.375
990,10/29/2009,9,70,10,2009,3907.9,432,92,48.92,297,90,40,14.375
990,10/29/2009,10,70,10,2009,3916.7,431,92,51.08,365,90,50,14.425
990,10/29/2009,11,70,10,2009,3884.2,427,91,51.98,365,90,50,14.675
990,10/29/2009,12,70,10,2009,3855.2,424,90,51.98,365,90,50,14.975
990,10/29/2009,13,70,10,2009,3945.4,431,92,51.98,365,90,50,15.125
990,10/29/2009,14,70,10,2009,3925.2,432,92,55.94,365,90,50,15.275
990,10/29/2009,15,70,10,2009,3908.5,429,91,57.92,365,90,50,15.5
990,10/29/2009,16,70,10,2009,3844.9,422,90,59,365,90,50,15.425
990,10/29/2009,17,70,10,2009,3854.8,422,90,62.06,402,90,60,15.475
990,10/29/2009,18,70,10,2009,3859.2,423,90,62.96,402,90,60,15.45
990,10/29/2009,19,70,10,2009,3824.1,420,89,62.96,457,80,60,15.4
990,10/29/2009,20,70,10,2009,3857.5,423,90,64.04,402,90,60,15.325
990,10/29/2009,21,70,10,2009,3836.4,422,90,64.04,402,90,60,15.275
990,10/29/2009,22,70,10,2009,3841.3,422,90,64.04,402,90,60,15.375
990,10/29/2009,23,70,10,2009,3817.5,422,90,62.96,402,90,60,15.3
990,10/30/2009,0,70,10,2009,3318.9,371,79,62.06,251,70,60,15.3
990,10/30/2009,1,70,10,2009,2360,265,56,62.06,86,50,60,15.325
990,10/30/2009,2,70,10,2009,2236.2,248,53,62.06,86,50,60,15.4
990,10/30/2009,3,70,10,2009,2234,248,53,62.06,86,50,60,15.3
990,10/30/2009,4,70,10,2009,2253.2,248,53,62.06,86,50,60,15.25
990,10/30/2009,6,70,10,2009,3025.3,339,72,62.06,251,70,60,15.2
990,10/30/2009,7,70,10,2009,3331.8,374,80,62.96,457,80,60,15.2
990,10/30/2009,8,70,10,2009,3797.5,418,89,62.96,457,80,60,15.175
990,10/30/2009,9,70,10,2009,3932.1,430,91,64.04,402,90,60,15.2
990,10/30/2009,10,70,10,2009,3980.1,430,91,62.96,402,90,60,15.275
990,10/30/2009,11,70,10,2009,3891.8,426,91,62.96,402,90,60,15.45
990,10/30/2009,12,70,10,2009,3884.6,426,91,68,402,90,60,15.65
990,10/30/2009,13,70,10,2009,3893,425,90,66.92,402,90,60,15.85
990,10/30/2009,14,70,10,2009,3861.9,424,90,68,402,90,60,15.9
990,10/30/2009,15,70,10,2009,3855.3,423,90,68,402,90,60,16.175
990,10/30/2009,16,70,10,2009,3830.3,420,89,66.92,457,80,60,16.6
990,10/30/2009,17,70,10,2009,3261.8,367,78,66.92,251,70,60,16.6
990,10/30/2009,18,70,10,2009,2677.5,305,65,66.02,367,60,60,16.7
990,10/30/2009,19,70,10,2009,2063.1,249,53,66.92,86,50,60,16.975
990,11/22/2009,7,70,11,2009,1695.7,154,33,42.98,15,30,40,12.075
990,11/22/2009,8,70,11,2009,1555.5,158,34,42.08,15,30,40,11.875
990,11/22/2009,9,70,11,2009,1511.9,152,32,41,15,30,40,12.075
990,11/22/2009,10,70,11,2009,1492,148,31,41,15,30,40,12.1
990,11/22/2009,11,70,11,2009,1696,167,36,41,15,30,40,12.2
990,11/22/2009,12,70,11,2009,1803.9,183,39,41,15,30,40,12.25
990,11/22/2009,13,70,11,2009,1826.7,185,39,39.92,3,30,30,12.25
990,11/22/2009,14,70,11,2009,1740.6,178,38,42.98,15,30,40,12.375
990,11/22/2009,15,70,11,2009,1693,172,37,48.02,15,30,40,12.55
990,11/22/2009,16,70,11,2009,1758.9,180,38,51.98,12,30,50,12.65
990,11/22/2009,17,70,11,2009,1772.8,181,39,55.04,12,30,50,12.725
990,11/22/2009,18,70,11,2009,1821,184,39,57.02,12,30,50,12.85
990,11/22/2009,19,70,11,2009,1852,185,39,57.02,12,30,50,12.925
990,11/22/2009,20,70,11,2009,1877,186,40,55.94,34,40,50,12.575
990,11/22/2009,21,70,11,2009,1860,186,40,55.94,34,40,50,12.425
990,11/22/2009,22,70,11,2009,1873.9,187,40,55.04,34,40,50,12.325
990,11/22/2009,23,70,11,2009,1897.8,187,40,53.06,34,40,50,12.15
990,11/23/2009,0,70,11,2009,1900.9,188,40,50,34,40,50,11.95
990,11/23/2009,1,70,11,2009,1912.5,191,41,48.92,19,40,40,11.825
990,11/23/2009,2,70,11,2009,1946.6,192,41,48.02,19,40,40,11.6
990,11/23/2009,3,70,11,2009,1950.5,194,41,48.02,19,40,40,11.425
990,11/23/2009,4,70,11,2009,1926.4,193,41,46.04,19,40,40,11.275
990,11/23/2009,6,70,11,2009,1241.6,112,24,44.96,2,20,40,11.275
990,11/23/2009,10,70,11,2009,1614.3,146,31,39.92,3,30,30,10.95
990,11/23/2009,11,70,11,2009,1923.7,175,37,41,15,30,40,11.15
990,11/23/2009,12,70,11,2009,1864.9,169,36,42.08,15,30,40,11.475
990,11/23/2009,13,70,11,2009,1773.5,163,35,42.08,15,30,40,11.95
990,11/23/2009,14,70,11,2009,1819.4,167,36,44.06,15,30,40,12.325
990,11/23/2009,15,70,11,2009,1876.3,172,37,46.04,15,30,40,12.5
990,11/23/2009,16,70,11,2009,1899.5,179,38,48.02,15,30,40,12.625
990,11/23/2009,17,70,11,2009,1957.2,183,39,51.08,12,30,50,12.65
990,11/23/2009,18,70,11,2009,1954.9,183,39,53.06,12,30,50,12.55
990,11/23/2009,19,70,11,2009,1964.3,182,39,53.96,12,30,50,12.45
990,11/23/2009,20,70,11,2009,1942.9,181,39,55.94,12,30,50,12.35
990,11/23/2009,21,70,11,2009,1948.2,182,39,55.94,12,30,50,12.225
990,11/23/2009,22,70,11,2009,1940.9,181,39,53.96,12,30,50,12.2
990,11/23/2009,23,70,11,2009,1932.2,181,39,53.96,12,30,50,12.1
990,11/24/2009,0,70,11,2009,1970.6,180,38,51.08,12,30,50,12.1
990,11/24/2009,1,70,11,2009,2379.4,218,46,48.02,19,40,40,12.05
990,11/24/2009,2,70,11,2009,2490,230,49,48.02,19,40,40,12.175
990,11/24/2009,3,70,11,2009,2794.7,256,54,48.02,38,50,40,12.15
990,11/24/2009,4,70,11,2009,3199,297,63,48.02,97,60,40,12
990,11/24/2009,6,70,11,2009,3236,313,67,48.92,97,60,40,11.8
990,11/24/2009,7,70,11,2009,3247.2,306,65,50,169,60,50,11.725
990,11/24/2009,8,70,11,2009,3223.9,300,64,50,169,60,50,11.7
990,11/24/2009,9,70,11,2009,3168.6,304,65,50,169,60,50,11.6
990,11/24/2009,10,70,11,2009,3174.7,305,65,50,169,60,50,11.6
990,11/24/2009,11,70,11,2009,3142.3,301,64,50,169,60,50,11.7
990,11/24/2009,12,70,11,2009,3126.2,300,64,50,169,60,50,11.9
990,11/24/2009,13,70,11,2009,3119,302,64,50,169,60,50,12.075
990,11/24/2009,14,70,11,2009,3151.1,302,64,50,169,60,50,12.45
990,11/24/2009,15,70,11,2009,3150.2,304,65,50,169,60,50,12.6
990,11/24/2009,16,70,11,2009,3152.9,304,65,51.08,169,60,50,12.775
990,11/24/2009,17,70,11,2009,3147.1,302,64,51.98,169,60,50,12.775
990,11/24/2009,18,70,11,2009,3122.5,299,64,53.06,169,60,50,12.6
990,11/24/2009,19,70,11,2009,3122.2,301,64,53.96,169,60,50,12.425
990,11/24/2009,20,70,11,2009,3098.2,300,64,53.96,169,60,50,12.45
990,11/24/2009,21,70,11,2009,3107.4,300,64,53.96,169,60,50,12.575
990,11/24/2009,22,70,11,2009,3098.3,300,64,53.96,169,60,50,12.6
990,11/24/2009,23,70,11,2009,3061.5,295,63,53.06,169,60,50,12.6
990,11/25/2009,0,70,11,2009,3084.1,299,64,53.06,169,60,50,12.625
990,11/25/2009,1,70,11,2009,3109.6,305,65,51.98,169,60,50,12.825
990,11/25/2009,2,70,11,2009,3068.8,301,64,51.08,169,60,50,12.9
990,11/25/2009,3,70,11,2009,3000.7,294,63,50,169,60,50,12.9
990,11/25/2009,4,70,11,2009,3004.1,294,63,51.08,169,60,50,12.775
990,11/25/2009,6,70,11,2009,2875.8,288,61,48.92,97,60,40,12.6
990,11/25/2009,7,70,11,2009,2957.3,292,62,48.92,97,60,40,12.45
990,11/25/2009,8,70,11,2009,3409.2,339,72,48.02,103,70,40,12.325
990,11/25/2009,9,70,11,2009,3551.2,360,77,46.94,103,70,40,12.3
990,11/25/2009,10,70,11,2009,3584.9,361,77,46.94,103,70,40,12.3
990,11/25/2009,11,70,11,2009,3579,360,77,44.96,103,70,40,12.45
990,11/25/2009,12,70,11,2009,3575.7,360,77,44.96,103,70,40,12.425
990,11/25/2009,13,70,11,2009,3560.7,358,76,44.96,103,70,40,12.425
990,11/25/2009,14,70,11,2009,3554.9,359,76,44.96,103,70,40,12.5
990,11/25/2009,15,70,11,2009,3527.1,357,76,44.96,103,70,40,12.6
990,11/25/2009,16,70,11,2009,3509.2,356,76,46.04,103,70,40,12.6
990,11/25/2009,17,70,11,2009,3439.5,353,75,46.04,103,70,40,12.6
990,11/25/2009,18,70,11,2009,3312.7,339,72,46.04,103,70,40,12.575
990,11/25/2009,19,70,11,2009,3316.5,341,73,46.94,103,70,40,12.65
990,11/25/2009,20,70,11,2009,3183.1,329,70,48.02,103,70,40,12.65
990,11/25/2009,21,70,11,2009,3022.1,310,66,48.02,97,60,40,12.45
990,11/25/2009,22,70,11,2009,3001.2,310,66,48.02,97,60,40,12.4
990,11/25/2009,23,70,11,2009,3020.3,310,66,48.02,97,60,40,13.025
990,11/26/2009,0,70,11,2009,2993,307,65,48.02,97,60,40,13.075
990,11/26/2009,1,70,11,2009,2999.8,300,64,46.04,97,60,40,13.1
990,11/26/2009,2,70,11,2009,2948.1,294,63,42.98,97,60,40,13.275
990,11/26/2009,3,70,11,2009,2883.6,288,61,42.98,97,60,40,12.925
990,11/26/2009,4,70,11,2009,2752.4,270,57,39.92,31,50,30,12.375
990,11/26/2009,6,70,11,2009,2738.3,271,58,37.94,31,50,30,12.075
990,11/26/2009,7,70,11,2009,3555.8,351,75,37.94,111,70,30,11.975
990,11/26/2009,8,70,11,2009,3597.8,357,76,37.94,111,70,30,11.675
990,11/26/2009,9,70,11,2009,3586.1,358,76,37.94,111,70,30,11.6
990,11/26/2009,10,70,11,2009,3566.9,353,75,37.94,111,70,30,11.525
990,11/26/2009,11,70,11,2009,3531.7,355,76,37.94,111,70,30,11.5
990,11/26/2009,12,70,11,2009,3563.2,359,76,37.94,111,70,30,11.475
990,11/26/2009,13,70,11,2009,3631.3,367,78,37.04,111,70,30,11.3
990,11/26/2009,14,70,11,2009,3576.2,360,77,37.04,111,70,30,11.375
990,11/26/2009,15,70,11,2009,3622.2,364,77,37.94,111,70,30,11.625
990,11/26/2009,16,70,11,2009,3583.9,362,77,39.02,111,70,30,11.8
990,11/26/2009,17,70,11,2009,3539.9,355,76,39.02,111,70,30,11.75
990,11/26/2009,18,70,11,2009,3562,357,76,39.02,111,70,30,11.75
990,11/26/2009,19,70,11,2009,3552.3,356,76,37.94,111,70,30,11.875
990,11/26/2009,20,70,11,2009,3542.2,355,76,37.94,111,70,30,11.775
990,11/26/2009,21,70,11,2009,3554.8,355,76,39.02,111,70,30,11.525
990,11/26/2009,22,70,11,2009,3590.6,357,76,39.02,111,70,30,11.25
990,11/26/2009,23,70,11,2009,3569.1,356,76,39.02,111,70,30,11.2
990,11/27/2009,0,70,11,2009,3400.6,339,72,37.94,111,70,30,11.1
990,11/27/2009,1,70,11,2009,3256.4,319,68,37.94,89,60,30,11.025
990,11/27/2009,2,70,11,2009,3423.7,341,73,37.04,111,70,30,10.9
990,11/27/2009,3,70,11,2009,3567.7,359,76,35.96,111,70,30,10.825
990,11/27/2009,4,70,11,2009,3432.6,344,73,33.98,111,70,30,10.75
990,11/27/2009,6,70,11,2009,3561.5,358,76,33.08,111,70,30,10.6
990,11/27/2009,7,70,11,2009,3628.9,359,76,33.08,111,70,30,10.5
990,11/27/2009,8,70,11,2009,3624.2,358,76,33.08,111,70,30,10.475
990,11/27/2009,9,70,11,2009,3639.4,358,76,33.08,111,70,30,10.325
990,11/27/2009,10,70,11,2009,3633.9,358,76,32,111,70,30,10.225
990,11/27/2009,11,70,11,2009,3592.2,358,76,32,111,70,30,10.275
990,11/27/2009,12,70,11,2009,3619.9,358,76,32,111,70,30,10.325
990,11/27/2009,13,70,11,2009,3357.8,358,76,32,111,70,30,10.425
990,11/27/2009,14,70,11,2009,3368.9,358,76,32,111,70,30,10.525
990,11/27/2009,15,70,11,2009,3296.2,353,75,33.08,111,70,30,10.6
990,11/27/2009,16,70,11,2009,3319.6,358,76,35.06,111,70,30,10.725
990,11/27/2009,17,70,11,2009,3377.1,359,76,35.06,111,70,30,10.8
990,11/27/2009,18,70,11,2009,3383.7,359,76,35.96,111,70,30,10.8
990,11/27/2009,19,70,11,2009,3374.8,358,76,37.04,111,70,30,10.9
990,11/27/2009,20,70,11,2009,3363.6,357,76,37.04,111,70,30,10.95
990,11/27/2009,21,70,11,2009,3362.8,358,76,37.94,111,70,30,10.95
990,11/27/2009,22,70,11,2009,3354.9,354,75,37.04,111,70,30,10.85
990,11/27/2009,23,70,11,2009,3362,356,76,37.04,111,70,30,11.025
990,11/28/2009,0,70,11,2009,3369.7,358,76,35.96,111,70,30,10.975
990,11/28/2009,1,70,11,2009,3358.5,357,76,33.98,111,70,30,10.9
990,11/28/2009,2,70,11,2009,3392.5,359,76,33.08,111,70,30,10.775
990,11/28/2009,3,70,11,2009,3320,351,75,33.08,111,70,30,10.8
990,11/28/2009,4,70,11,2009,3329.1,352,75,30.92,111,70,30,10.7
990,11/28/2009,6,70,11,2009,3305,357,76,30.02,111,70,30,10.6
990,11/28/2009,7,70,11,2009,3363.9,357,76,28.94,92,70,20,10.375
990,11/28/2009,8,70,11,2009,3403.9,357,76,30.02,111,70,30,10.25
990,11/28/2009,9,70,11,2009,3394.3,358,76,28.94,92,70,20,10.2
990,11/28/2009,10,70,11,2009,3394.2,358,76,28.94,92,70,20,10.1
990,11/28/2009,11,70,11,2009,3335.7,361,77,28.94,92,70,20,10.175
990,11/28/2009,12,70,11,2009,3539.7,380,81,30.02,225,80,30,10.15
990,11/28/2009,13,70,11,2009,3478.8,377,80,30.02,225,80,30,10.375
990,11/28/2009,14,70,11,2009,3467.8,376,80,33.98,225,80,30,10.4
990,11/28/2009,15,70,11,2009,3452.9,377,80,37.94,225,80,30,10.575
990,11/28/2009,16,70,11,2009,3445.7,375,80,46.04,162,80,40,10.6
990,11/28/2009,17,70,11,2009,3457.7,373,79,48.92,103,70,40,10.775
990,11/28/2009,18,70,11,2009,3493.7,377,80,53.06,196,80,50,10.65
990,11/28/2009,19,70,11,2009,3464.1,376,80,55.94,196,80,50,10.675
990,11/28/2009,20,70,11,2009,3456.1,376,80,57.92,196,80,50,10.65
990,11/28/2009,21,70,11,2009,3472.8,375,80,59,196,80,50,10.625
990,11/28/2009,22,70,11,2009,3467.2,375,80,53.96,196,80,50,10.55
990,11/28/2009,23,70,11,2009,3272.8,354,75,51.08,135,70,50,10.475
990,11/29/2009,0,70,11,2009,3218.1,349,74,48.92,103,70,40,10.45
990,11/29/2009,1,70,11,2009,3318.1,358,76,46.94,103,70,40,10.325
990,11/29/2009,2,70,11,2009,3105.1,336,71,46.94,103,70,40,10.25
990,11/29/2009,3,70,11,2009,3294.9,355,76,44.06,103,70,40,10.2
990,11/29/2009,4,70,11,2009,3145.3,337,72,44.96,103,70,40,10.15
990,11/29/2009,6,70,11,2009,3080,342,73,50,135,70,50,10.125
990,11/29/2009,7,70,11,2009,2881.2,307,65,50,169,60,50,10.175
990,11/29/2009,8,70,11,2009,2596.5,275,59,50,119,50,50,10.175
990,11/29/2009,9,70,11,2009,2469.3,259,55,50,119,50,50,10.2
990,11/29/2009,10,70,11,2009,2569,274,58,50,119,50,50,10.175
990,11/29/2009,11,70,11,2009,3075.4,337,72,48.92,103,70,40,10.25
990,11/29/2009,12,70,11,2009,3224.3,352,75,46.94,103,70,40,10.3
990,11/29/2009,13,70,11,2009,3271.8,357,76,44.96,103,70,40,10.275
990,11/29/2009,14,70,11,2009,3179.2,351,75,51.08,135,70,50,10.325
990,11/29/2009,15,70,11,2009,2862.3,301,64,51.98,169,60,50,10.5
990,11/29/2009,16,70,11,2009,3025.9,326,69,53.06,169,60,50,10.75
990,11/29/2009,17,70,11,2009,3223.7,352,75,53.96,135,70,50,10.8
990,11/29/2009,18,70,11,2009,3122.9,330,70,53.96,135,70,50,10.975
990,11/29/2009,19,70,11,2009,3282.7,342,73,53.96,135,70,50,10.95
990,11/29/2009,20,70,11,2009,3410.7,375,80,51.98,196,80,50,10.9
990,11/29/2009,21,70,11,2009,3773.8,409,87,51.08,196,80,50,10.9
990,11/30/2009,6,70,11,2009,2881.8,322,69,42.08,97,60,40,9.775
990,11/30/2009,7,70,11,2009,3592.4,405,86,42.08,162,80,40,9.6
990,11/30/2009,8,70,11,2009,3972.6,439,93,41,297,90,40,9.45
990,11/30/2009,9,70,11,2009,3972.5,441,94,41,297,90,40,9.3
990,11/30/2009,10,70,11,2009,3964.3,440,94,39.92,389,90,30,9.3
990,11/30/2009,11,70,11,2009,3929,439,93,39.02,389,90,30,9.35
990,11/30/2009,12,70,11,2009,3970.6,441,94,37.94,389,90,30,9.55
990,11/30/2009,13,70,11,2009,4005.1,444,94,37.94,389,90,30,9.825
990,11/30/2009,14,70,11,2009,3965.6,441,94,37.04,389,90,30,10.025
990,11/30/2009,15,70,11,2009,3983.6,442,94,37.94,389,90,30,10.4
990,11/30/2009,16,70,11,2009,3858.1,433,92,37.94,389,90,30,10.5
990,11/30/2009,17,70,11,2009,3881.4,434,92,39.92,389,90,30,10.45
990,11/30/2009,18,70,11,2009,4003.2,441,94,39.92,389,90,30,10.4
990,11/30/2009,19,70,11,2009,3957.9,441,94,39.92,389,90,30,10.325
990,11/30/2009,20,70,11,2009,3963,440,94,39.92,389,90,30,10.25
990,11/30/2009,21,70,11,2009,3913.1,438,93,39.02,389,90,30,10.2
990,11/30/2009,22,70,11,2009,3973.7,441,94,37.94,389,90,30,10.2
990,11/30/2009,23,70,11,2009,3939.4,438,93,35.96,389,90,30,10.175
990,12/1/2009,0,70,12,2009,3297.7,377,80,33.08,225,80,30,10.05
990,12/1/2009,1,70,12,2009,3078.2,350,74,30.92,111,70,30,10
990,12/1/2009,2,70,12,2009,3094.8,350,74,30.92,111,70,30,9.975
990,12/1/2009,3,70,12,2009,3097.6,351,75,30.02,111,70,30,9.875
990,12/1/2009,4,70,12,2009,3072.3,349,74,30.92,111,70,30,9.9
990,12/1/2009,6,70,12,2009,3574.1,400,85,33.08,225,80,30,9.75
990,12/1/2009,7,70,12,2009,3770.7,419,89,30.92,225,80,30,9.8
990,12/1/2009,8,70,12,2009,3762.6,424,90,32,389,90,30,9.675
990,12/1/2009,9,70,12,2009,3976.4,440,94,30.92,389,90,30,9.625
990,12/1/2009,10,70,12,2009,4001.3,439,93,32,389,90,30,9.75
990,12/1/2009,11,70,12,2009,3873.1,429,91,33.08,389,90,30,10
990,12/1/2009,12,70,12,2009,3510.1,396,84,33.98,225,80,30,10.2
990,12/1/2009,13,70,12,2009,3391.6,383,81,32,225,80,30,10.275
990,12/1/2009,14,70,12,2009,3109.8,357,76,35.96,111,70,30,10.475
990,12/1/2009,15,70,12,2009,3410.7,390,83,39.92,225,80,30,10.65
990,12/1/2009,16,70,12,2009,3498.7,395,84,44.96,162,80,40,10.55
990,12/1/2009,17,70,12,2009,3872.8,431,92,48.92,297,90,40,10.325
990,12/1/2009,18,70,12,2009,4033.2,440,94,53.06,365,90,50,10.225
990,12/1/2009,19,70,12,2009,3968.7,441,94,53.06,365,90,50,10.2
990,12/1/2009,20,70,12,2009,3967.9,441,94,53.96,365,90,50,10.25
990,12/1/2009,21,70,12,2009,3937.5,438,93,53.06,365,90,50,10.2
990,12/1/2009,22,70,12,2009,3967.8,440,94,51.08,365,90,50,10.2
990,12/1/2009,23,70,12,2009,3947.4,440,94,48.02,297,90,40,10.1
990,12/2/2009,0,70,12,2009,3908.9,435,93,42.98,297,90,40,10.025
990,12/2/2009,1,70,12,2009,3968.9,440,94,42.08,297,90,40,10.025
990,12/2/2009,2,70,12,2009,3959.5,438,93,41,297,90,40,10.075
990,12/2/2009,3,70,12,2009,4016,440,94,39.02,389,90,30,10
990,12/2/2009,4,70,12,2009,3967.6,436,93,39.02,389,90,30,10.075
990,12/2/2009,6,70,12,2009,3625.7,402,86,39.02,225,80,30,9.325
990,12/2/2009,7,70,12,2009,4065.2,439,93,35.96,389,90,30,9.275
990,12/2/2009,8,70,12,2009,4039,442,94,35.96,389,90,30,9.05
990,12/2/2009,9,70,12,2009,3997.1,439,93,35.06,389,90,30,9.275
990,12/2/2009,10,70,12,2009,4019.3,440,94,35.96,389,90,30,9.375
990,12/2/2009,11,70,12,2009,3998,441,94,35.96,389,90,30,9.625
990,12/2/2009,12,70,12,2009,3825.3,426,91,33.98,389,90,30,9.875
990,12/2/2009,13,70,12,2009,3389.3,387,82,37.04,225,80,30,10.05
990,12/2/2009,14,70,12,2009,3493.7,396,84,39.02,225,80,30,10.15
990,12/2/2009,15,70,12,2009,3955.1,440,94,42.08,297,90,40,10.2
990,12/2/2009,16,70,12,2009,3927.6,438,93,42.98,297,90,40,10.175
990,12/2/2009,17,70,12,2009,3970.4,441,94,44.06,297,90,40,10.8
990,12/2/2009,18,70,12,2009,3964,440,94,42.98,297,90,40,11.7
990,12/2/2009,19,70,12,2009,3987.2,440,94,42.08,297,90,40,11.975
990,12/2/2009,20,70,12,2009,3933.4,439,93,42.08,297,90,40,10.35
990,12/2/2009,21,70,12,2009,3988.7,440,94,42.08,297,90,40,10.15
990,12/2/2009,22,70,12,2009,3986.2,441,94,42.98,297,90,40,9.725
990,12/2/2009,23,70,12,2009,3915.2,437,93,41,297,90,40,9.425
990,12/3/2009,0,70,12,2009,3865.1,434,92,39.92,389,90,30,9.375
990,12/3/2009,1,70,12,2009,3457.6,391,83,39.92,225,80,30,9.3
990,12/3/2009,2,70,12,2009,2862.9,321,68,39.92,89,60,30,9.1
990,12/3/2009,3,70,12,2009,2824.6,317,67,39.02,89,60,30,8.8
990,12/3/2009,4,70,12,2009,2870.5,323,69,35.96,89,60,30,8.6
990,12/3/2009,6,70,12,2009,3150.2,358,76,37.94,111,70,30,8.075
990,12/3/2009,7,70,12,2009,3932.5,435,93,39.92,389,90,30,7.9
990,12/3/2009,8,70,12,2009,3987.5,441,94,39.02,389,90,30,7.975
990,12/3/2009,9,70,12,2009,3988.6,440,94,37.94,389,90,30,8.075
990,12/3/2009,10,70,12,2009,3965.5,441,94,37.04,389,90,30,8.075
990,12/3/2009,11,70,12,2009,3948.8,439,93,37.04,389,90,30,8.175
990,12/3/2009,12,70,12,2009,3971.3,440,94,35.96,389,90,30,8.3
990,12/3/2009,13,70,12,2009,3914.1,439,93,35.96,389,90,30,8.5
990,12/3/2009,14,70,12,2009,3959.7,440,94,35.96,389,90,30,8.55
990,12/3/2009,15,70,12,2009,3970.5,439,93,35.96,389,90,30,8.65
990,12/3/2009,16,70,12,2009,3981.9,441,94,37.04,389,90,30,8.575
990,12/3/2009,17,70,12,2009,3945.2,439,93,35.96,389,90,30,8.6
990,12/3/2009,18,70,12,2009,3987.1,441,94,35.96,389,90,30,8.5
990,12/3/2009,19,70,12,2009,3953.7,440,94,37.94,389,90,30,8.5
990,12/3/2009,20,70,12,2009,3916.9,439,93,37.04,389,90,30,8.5
990,12/3/2009,21,70,12,2009,3914.5,439,93,35.96,389,90,30,8.475
990,12/3/2009,22,70,12,2009,3949.7,440,94,35.06,389,90,30,8.4
990,12/3/2009,23,70,12,2009,3906.9,439,93,33.98,389,90,30,8.375
990,12/4/2009,0,70,12,2009,3899.5,437,93,33.98,389,90,30,8.35
990,12/4/2009,1,70,12,2009,3952.3,441,94,33.08,389,90,30,8.275
990,12/4/2009,2,70,12,2009,3954.3,438,93,33.08,389,90,30,8.275
990,12/4/2009,3,70,12,2009,3958.4,440,94,32,389,90,30,8.175
990,12/4/2009,4,70,12,2009,3949.5,440,94,28.94,191,90,20,8.1
990,12/4/2009,6,70,12,2009,3720.9,411,87,26.06,144,80,20,7.975
990,12/4/2009,7,70,12,2009,4009.8,440,94,24.98,191,90,20,7.775
990,12/4/2009,8,70,12,2009,3993.4,441,94,24.08,191,90,20,7.55
990,12/4/2009,9,70,12,2009,3992.7,440,94,21.92,191,90,20,7.475
990,12/4/2009,10,70,12,2009,3708.4,426,91,21.92,191,90,20,7.425
990,12/4/2009,12,70,12,2009,4073.6,441,94,21.92,191,90,20,7.9
990,12/4/2009,13,70,12,2009,4055.6,440,94,21.92,191,90,20,8.325
990,12/4/2009,14,70,12,2009,4047,440,94,23,191,90,20,8.4
990,12/4/2009,15,70,12,2009,4047,439,93,26.06,191,90,20,8.275
990,12/4/2009,16,70,12,2009,4075.1,441,94,28.04,191,90,20,8.375
990,12/4/2009,17,70,12,2009,4032.7,438,93,30.92,389,90,30,8.45
990,12/4/2009,18,70,12,2009,4089.8,441,94,30.92,389,90,30,8.375
990,12/4/2009,19,70,12,2009,4060.4,441,94,32,389,90,30,8.275
990,12/4/2009,20,70,12,2009,4038.2,438,93,30.92,389,90,30,8.175
990,12/4/2009,21,70,12,2009,4107.7,441,94,30.02,389,90,30,7.975
990,12/4/2009,22,70,12,2009,4103.9,440,94,28.94,191,90,20,7.875
990,12/4/2009,23,70,12,2009,4048.7,437,93,28.04,191,90,20,7.825
990,12/5/2009,0,70,12,2009,4114.1,440,94,26.96,191,90,20,7.85
990,12/5/2009,1,70,12,2009,3984.7,428,91,26.06,191,90,20,7.775
990,12/5/2009,2,70,12,2009,3922.3,419,89,24.98,144,80,20,7.75
990,12/5/2009,3,70,12,2009,3940.4,421,90,24.08,191,90,20,7.675
990,12/5/2009,4,70,12,2009,3923.9,421,90,24.98,191,90,20,7.5
990,12/5/2009,6,70,12,2009,3950.2,415,88,24.98,144,80,20,7.1
990,12/5/2009,7,70,12,2009,3880.5,411,87,24.98,144,80,20,7
990,12/5/2009,8,70,12,2009,3846.7,411,87,24.98,144,80,20,6.8
990,12/5/2009,9,70,12,2009,3649.8,391,83,23,144,80,20,6.575
990,12/5/2009,10,70,12,2009,3644.5,391,83,24.08,144,80,20,6.675
990,12/5/2009,11,70,12,2009,3627.7,389,83,21.92,144,80,20,6.775
990,12/5/2009,12,70,12,2009,3654.1,389,83,21.02,144,80,20,6.95
990,12/5/2009,13,70,12,2009,3996.3,426,91,21.02,191,90,20,7.15
990,12/5/2009,14,70,12,2009,4116.1,442,94,21.92,191,90,20,7.45
990,12/5/2009,15,70,12,2009,4117.4,443,94,24.98,191,90,20,7.7
990,12/5/2009,16,70,12,2009,4070.4,440,94,26.96,191,90,20,7.95
990,12/5/2009,17,70,12,2009,4113.4,441,94,30.02,389,90,30,7.975
990,12/5/2009,18,70,12,2009,4114.5,441,94,30.02,389,90,30,7.975
990,12/5/2009,19,70,12,2009,4052.5,439,93,30.92,389,90,30,7.9
990,12/5/2009,20,70,12,2009,4122.4,440,94,30.92,389,90,30,7.825
990,12/5/2009,21,70,12,2009,4127.6,441,94,30.92,389,90,30,7.8
990,12/5/2009,22,70,12,2009,4045.6,439,93,28.94,191,90,20,7.6
990,12/5/2009,23,70,12,2009,4103.3,438,93,26.96,191,90,20,7.625
990,12/6/2009,0,70,12,2009,4135.8,441,94,26.06,191,90,20,7.625
990,12/6/2009,1,70,12,2009,4133.4,440,94,24.98,191,90,20,7.45
990,12/6/2009,2,70,12,2009,4143.4,439,93,24.98,191,90,20,7.175
990,12/6/2009,3,70,12,2009,4164,441,94,24.08,191,90,20,7.125
990,12/6/2009,4,70,12,2009,4126.3,441,94,24.08,191,90,20,6.85
990,12/6/2009,6,70,12,2009,4163.3,439,93,23,191,90,20,6.375
990,12/6/2009,7,70,12,2009,4170.6,440,94,21.92,191,90,20,6.35
990,12/6/2009,8,70,12,2009,4156.6,443,94,21.92,191,90,20,6.225
990,12/6/2009,9,70,12,2009,4118.2,442,94,21.02,191,90,20,6.1
990,12/6/2009,10,70,12,2009,4143.3,441,94,21.92,191,90,20,6.175
990,12/6/2009,11,70,12,2009,4154,442,94,19.94,134,90,10,6.15
990,12/6/2009,12,70,12,2009,4132.7,441,94,19.94,134,90,10,6.15
990,12/6/2009,13,70,12,2009,4145.4,441,94,19.94,134,90,10,6.425
990,12/6/2009,14,70,12,2009,4139.8,441,94,23,191,90,20,6.75
990,12/6/2009,15,70,12,2009,4089.6,439,93,28.04,191,90,20,6.975
990,12/6/2009,16,70,12,2009,4058.1,437,93,28.94,191,90,20,7.5
990,12/6/2009,17,70,12,2009,4080.7,438,93,33.98,389,90,30,7.8
990,12/6/2009,18,70,12,2009,4074.8,435,93,35.06,389,90,30,7.55
990,12/6/2009,19,70,12,2009,4054.9,436,93,35.96,389,90,30,7.4
990,12/6/2009,20,70,12,2009,4059.7,437,93,35.06,389,90,30,7.1
990,12/6/2009,21,70,12,2009,4155.9,440,94,33.98,389,90,30,7.075
990,12/6/2009,22,70,12,2009,4126.2,441,94,33.08,389,90,30,6.975
990,12/6/2009,23,70,12,2009,4092.2,438,93,30.92,389,90,30,7.025
990,12/7/2009,0,70,12,2009,4117.5,441,94,28.94,191,90,20,6.725
990,12/7/2009,1,70,12,2009,4075.2,439,93,28.94,191,90,20,6.875
990,12/7/2009,2,70,12,2009,4119.1,437,93,28.04,191,90,20,6.675
990,12/7/2009,3,70,12,2009,4043.3,429,91,28.04,191,90,20,6.65
990,12/7/2009,4,70,12,2009,4067,431,92,26.96,191,90,20,6.75
990,12/7/2009,6,70,12,2009,4053.7,430,91,28.04,191,90,20,6.275
990,12/7/2009,7,70,12,2009,4012.7,426,91,28.04,191,90,20,6.3
990,12/7/2009,8,70,12,2009,4040.2,428,91,28.94,191,90,20,6.075
990,12/7/2009,9,70,12,2009,3994.3,426,91,28.94,191,90,20,5.85
990,12/7/2009,10,70,12,2009,4035.7,429,91,28.04,191,90,20,5.9
990,12/7/2009,11,70,12,2009,4089.5,438,93,28.04,191,90,20,6.1
990,12/7/2009,12,70,12,2009,4132.7,442,94,28.04,191,90,20,6.775
990,12/7/2009,13,70,12,2009,4123.6,444,94,28.04,191,90,20,7.15
990,12/7/2009,14,70,12,2009,4103.5,441,94,28.94,191,90,20,7.525
990,12/7/2009,15,70,12,2009,4174.8,444,94,30.92,389,90,30,7.925
990,12/7/2009,16,70,12,2009,4111.7,441,94,33.08,389,90,30,7.725
990,12/7/2009,17,70,12,2009,4144.8,441,94,33.98,389,90,30,7.575
990,12/7/2009,18,70,12,2009,4163.5,441,94,35.06,389,90,30,7.525
990,12/7/2009,19,70,12,2009,4095.5,439,93,35.06,389,90,30,7.55
990,12/7/2009,20,70,12,2009,4144.7,440,94,35.06,389,90,30,7.15
990,12/7/2009,21,70,12,2009,4142.1,441,94,35.06,389,90,30,7.05
990,12/7/2009,22,70,12,2009,4112.3,438,93,35.06,389,90,30,6.9
990,12/7/2009,23,70,12,2009,4153.8,441,94,33.98,389,90,30,7.275
990,12/8/2009,0,70,12,2009,4110.6,439,93,33.98,389,90,30,6.725
990,12/8/2009,1,70,12,2009,4167.8,440,94,33.98,389,90,30,6.575
990,12/8/2009,2,70,12,2009,4154.8,440,94,33.08,389,90,30,6.4
990,12/8/2009,3,70,12,2009,4196.9,440,94,33.08,389,90,30,6.4
990,12/8/2009,4,70,12,2009,4177,441,94,33.08,389,90,30,6.35
990,12/8/2009,6,70,12,2009,4239.6,441,94,33.08,389,90,30,6.4
990,12/8/2009,7,70,12,2009,4137.4,438,93,33.08,389,90,30,6.375
990,12/8/2009,8,70,12,2009,4154.7,440,94,32,389,90,30,6.3
990,12/8/2009,9,70,12,2009,4151.2,442,94,32,389,90,30,6.15
990,12/8/2009,10,70,12,2009,4158,441,94,33.08,389,90,30,6.25
990,12/8/2009,11,70,12,2009,4124.1,441,94,33.08,389,90,30,6.4
990,12/8/2009,12,70,12,2009,4138,443,94,33.08,389,90,30,6.525
990,12/8/2009,13,70,12,2009,3975.7,424,90,33.08,389,90,30,6.675
990,12/8/2009,14,70,12,2009,4120.6,442,94,33.98,389,90,30,6.975
990,12/8/2009,15,70,12,2009,4131,443,94,35.06,389,90,30,7.15
990,12/8/2009,16,70,12,2009,4084.8,442,94,35.06,389,90,30,7.125
990,12/8/2009,17,70,12,2009,4099,442,94,35.96,389,90,30,7.225
990,12/8/2009,18,70,12,2009,4130.3,443,94,35.96,389,90,30,7.075
990,12/8/2009,19,70,12,2009,4110.1,442,94,37.04,389,90,30,7.325
990,12/8/2009,20,70,12,2009,4157.9,444,94,37.04,389,90,30,7.575
990,12/8/2009,21,70,12,2009,4117.9,443,94,37.04,389,90,30,7.6
990,12/8/2009,22,70,12,2009,4097,442,94,35.96,389,90,30,7.35
990,12/8/2009,23,70,12,2009,3709,403,86,35.96,225,80,30,6.95
990,12/9/2009,0,70,12,2009,3575,393,84,35.96,225,80,30,6.6
990,12/9/2009,9,70,12,2009,3932.1,423,90,48.92,297,90,40,5.55
990,12/9/2009,12,70,12,2009,2799.2,320,68,42.8,97,60,40,5.625
990,12/9/2009,13,70,12,2009,3797,420,89,39.02,225,80,30,5.575
990,12/9/2009,14,70,12,2009,3837.4,426,91,37.94,389,90,30,5.5
990,12/9/2009,15,70,12,2009,3835.1,428,91,35.96,389,90,30,5.45
990,12/9/2009,16,70,12,2009,3971.6,441,94,33.08,389,90,30,5.375
990,12/9/2009,17,70,12,2009,4019.7,442,94,32,389,90,30,5.3
990,12/9/2009,18,70,12,2009,4022.7,443,94,30.02,389,90,30,5.125
990,12/9/2009,19,70,12,2009,4042.5,443,94,28.04,191,90,20,4.975
990,12/9/2009,20,70,12,2009,4009.4,444,94,26.06,191,90,20,4.85
990,12/9/2009,21,70,12,2009,4003.9,442,94,24.98,191,90,20,4.625
990,12/9/2009,22,70,12,2009,3979.2,442,94,23,191,90,20,4.5
990,12/9/2009,23,70,12,2009,4027.2,444,94,21.92,191,90,20,4.6
990,12/10/2009,0,70,12,2009,3963.7,438,93,21.02,191,90,20,4.6
990,12/10/2009,1,70,12,2009,4031.5,443,94,21.02,191,90,20,4.6
990,12/10/2009,2,70,12,2009,4086.9,443,94,19.94,134,90,10,4.6
990,12/10/2009,3,70,12,2009,4067,442,94,19.94,134,90,10,4.525
990,12/10/2009,4,70,12,2009,4067.3,444,94,19.94,134,90,10,4.425
990,12/10/2009,6,70,12,2009,4083.7,438,93,17.96,134,90,10,4.2
990,12/10/2009,7,70,12,2009,4120.2,443,94,17.96,134,90,10,4
990,12/10/2009,8,70,12,2009,4155.8,443,94,17.06,134,90,10,3.85
990,12/10/2009,9,70,12,2009,4189.3,444,94,17.06,134,90,10,3.8
990,12/10/2009,10,70,12,2009,4197.3,444,94,15.98,134,90,10,3.8
990,12/10/2009,11,70,12,2009,4184.1,443,94,15.08,134,90,10,3.9
990,12/10/2009,12,70,12,2009,4098.6,438,93,12.92,134,90,10,4.075
990,12/10/2009,13,70,12,2009,4178,443,94,10.94,134,90,10,4.25
990,12/10/2009,14,70,12,2009,4114,442,94,12.02,134,90,10,4.4
990,12/10/2009,15,70,12,2009,4177.3,443,94,12.92,134,90,10,4.175
990,12/10/2009,16,70,12,2009,4123.8,443,94,15.08,134,90,10,4.15
990,12/10/2009,17,70,12,2009,4110.1,442,94,15.98,134,90,10,4.05
990,12/10/2009,18,70,12,2009,4185.7,445,95,17.96,134,90,10,3.925
990,12/10/2009,19,70,12,2009,4140.4,443,94,17.96,134,90,10,3.725
990,12/10/2009,20,70,12,2009,4161.3,443,94,19.04,134,90,10,3.775
990,12/10/2009,21,70,12,2009,4178.1,444,94,19.04,134,90,10,3.725
990,12/10/2009,22,70,12,2009,4190.9,442,94,17.96,134,90,10,3.8
990,12/10/2009,23,70,12,2009,4164.7,444,94,17.06,134,90,10,3.625
990,12/11/2009,0,70,12,2009,4080.1,440,94,17.06,134,90,10,3.575
990,12/11/2009,1,70,12,2009,4094.8,444,94,17.06,134,90,10,3.425
990,12/11/2009,2,70,12,2009,4127.3,443,94,17.06,134,90,10,3.375
990,12/11/2009,3,70,12,2009,4136.8,442,94,17.96,134,90,10,3.25
990,12/11/2009,4,70,12,2009,4138.4,444,94,17.96,134,90,10,3.075
990,12/11/2009,6,70,12,2009,4174.8,442,94,17.96,134,90,10,2.775
990,12/11/2009,7,70,12,2009,4169.1,443,94,17.96,134,90,10,2.85
990,12/11/2009,8,70,12,2009,4163.4,444,94,19.04,134,90,10,2.6
990,12/11/2009,9,70,12,2009,4152.6,445,95,19.04,134,90,10,2.45
990,12/11/2009,10,70,12,2009,4177.5,445,95,19.04,134,90,10,2.5
990,12/11/2009,11,70,12,2009,4128.8,443,94,17.06,134,90,10,2.6
990,12/11/2009,12,70,12,2009,4100.3,445,95,15.98,134,90,10,3.225
990,12/11/2009,13,70,12,2009,4070.2,445,95,15.08,134,90,10,3.325
990,12/11/2009,14,70,12,2009,4053.9,444,94,19.04,134,90,10,3.5
990,12/11/2009,15,70,12,2009,4069.2,445,95,23,191,90,20,3.35
990,12/11/2009,16,70,12,2009,4034.1,444,94,26.06,191,90,20,3.45
990,12/11/2009,17,70,12,2009,4061.4,444,94,28.94,191,90,20,3.625
990,12/11/2009,18,70,12,2009,4124.3,444,94,30.92,389,90,30,3.65
990,12/11/2009,19,70,12,2009,4094.2,443,94,33.08,389,90,30,3.625
990,12/11/2009,20,70,12,2009,4087.5,444,94,33.98,389,90,30,3.45
990,12/11/2009,21,70,12,2009,4063.5,444,94,33.98,389,90,30,3.375
990,12/11/2009,22,70,12,2009,4049.5,444,94,32,389,90,30,3.3
990,12/11/2009,23,70,12,2009,4081.9,444,94,28.04,191,90,20,3.325
990,12/12/2009,0,70,12,2009,4062.3,442,94,26.96,191,90,20,3.15
990,12/12/2009,1,70,12,2009,4112.7,444,94,26.06,191,90,20,3.175
990,12/12/2009,2,70,12,2009,4152.9,442,94,26.06,191,90,20,3.125
990,12/12/2009,3,70,12,2009,4083.5,441,94,24.98,191,90,20,3
990,12/12/2009,4,70,12,2009,4077.8,439,93,23,191,90,20,2.95
990,12/12/2009,6,70,12,2009,3162.3,352,75,23,92,70,20,2.85
990,12/12/2009,7,70,12,2009,3137.7,350,74,24.08,92,70,20,2.775
990,12/12/2009,8,70,12,2009,3113.8,350,74,21.92,92,70,20,2.7
990,12/12/2009,9,70,12,2009,3118.1,350,74,21.92,92,70,20,2.7
990,12/12/2009,10,70,12,2009,3068.2,349,74,21.92,92,70,20,2.775
990,12/12/2009,11,70,12,2009,3080.9,351,75,21.02,92,70,20,2.875
990,12/12/2009,12,70,12,2009,3058.2,349,74,19.94,56,70,10,3.1
990,12/12/2009,13,70,12,2009,3046,350,74,19.94,56,70,10,3.475
990,12/12/2009,14,70,12,2009,3075.2,350,74,23,92,70,20,3.925
990,12/12/2009,15,70,12,2009,3056.3,350,74,28.94,92,70,20,3.9
990,12/12/2009,16,70,12,2009,3403,386,82,33.08,225,80,30,4.025
990,12/12/2009,17,70,12,2009,3722.8,414,88,37.04,225,80,30,3.975
990,12/12/2009,18,70,12,2009,4028.5,441,94,39.92,389,90,30,4.125
990,12/12/2009,19,70,12,2009,4054.6,444,94,39.92,389,90,30,4.225
990,12/12/2009,20,70,12,2009,3996.6,441,94,39.92,389,90,30,4.225
990,12/12/2009,21,70,12,2009,4074.6,445,95,39.92,389,90,30,4.05
990,12/12/2009,22,70,12,2009,4013.2,444,94,39.02,389,90,30,4.2
990,12/12/2009,23,70,12,2009,3985.2,441,94,37.94,389,90,30,4.275
990,12/13/2009,0,70,12,2009,3928.2,437,93,37.94,389,90,30,4.5
990,12/13/2009,1,70,12,2009,4020.5,442,94,39.02,389,90,30,4.625
990,12/13/2009,2,70,12,2009,4034.6,442,94,39.02,389,90,30,4.35
990,12/13/2009,3,70,12,2009,3934.6,429,91,37.94,389,90,30,4.225
990,12/13/2009,4,70,12,2009,3792.6,420,89,37.94,225,80,30,4.925
990,12/13/2009,6,70,12,2009,3434.9,382,81,33.98,225,80,30,4.85
990,12/13/2009,7,70,12,2009,3218.8,361,77,35.06,111,70,30,4.45
990,12/13/2009,8,70,12,2009,3768.9,416,89,37.04,225,80,30,4.15
990,12/13/2009,9,70,12,2009,4040.5,442,94,37.04,389,90,30,3.75
990,12/13/2009,10,70,12,2009,4039.8,442,94,39.2,389,90,30,3.725
990,12/13/2009,11,70,12,2009,4024.3,442,94,39.92,389,90,30,3.775
990,12/13/2009,12,70,12,2009,4055.7,443,94,39.02,389,90,30,3.8
990,12/13/2009,13,70,12,2009,4016.7,442,94,39.02,389,90,30,3.8
990,12/13/2009,14,70,12,2009,4048.7,444,94,39.92,389,90,30,3.9
990,12/13/2009,15,70,12,2009,4006.1,442,94,39.92,389,90,30,3.85
990,12/13/2009,16,70,12,2009,4011.4,441,94,39.92,389,90,30,3.875
990,12/13/2009,17,70,12,2009,3968.6,437,93,39.92,389,90,30,3.85
990,12/13/2009,18,70,12,2009,4052.5,443,94,41,297,90,40,3.975
990,12/13/2009,19,70,12,2009,4008.4,443,94,39.92,389,90,30,4
990,12/13/2009,20,70,12,2009,4049.1,443,94,39.92,389,90,30,4.075
990,12/13/2009,21,70,12,2009,4027.2,442,94,39.02,389,90,30,4.1
990,12/13/2009,22,70,12,2009,4017.7,441,94,39.02,389,90,30,4.075
990,12/13/2009,23,70,12,2009,3751.5,417,89,39.02,225,80,30,3.975
990,12/14/2009,0,70,12,2009,3383,385,82,39.02,225,80,30,4.025
990,12/14/2009,1,70,12,2009,3341.2,377,80,37.94,225,80,30,4
990,12/14/2009,2,70,12,2009,2786.8,314,67,37.04,89,60,30,4
990,12/14/2009,3,70,12,2009,2647.8,298,63,37.04,89,60,30,4.025
990,12/14/2009,4,70,12,2009,2623.5,292,62,37.94,89,60,30,4.075
990,12/14/2009,6,70,12,2009,3069,348,74,37.04,111,70,30,4.1
990,12/14/2009,7,70,12,2009,3775.3,418,89,37.04,225,80,30,4.15
990,12/14/2009,8,70,12,2009,4047.7,443,94,37.94,389,90,30,4.3
990,12/14/2009,9,70,12,2009,4024.4,443,94,37.94,389,90,30,4.3
990,12/14/2009,10,70,12,2009,4055.2,442,94,39.92,389,90,30,4.45
990,12/14/2009,11,70,12,2009,4001.4,442,94,39.92,389,90,30,4.675
990,12/14/2009,12,70,12,2009,4047.2,443,94,41,297,90,40,4.875
990,12/14/2009,13,70,12,2009,4029.6,443,94,44.06,297,90,40,5.125
990,12/14/2009,14,70,12,2009,4023.8,443,94,44.96,297,90,40,5.325
990,12/14/2009,15,70,12,2009,4010.1,442,94,46.94,297,90,40,5.475
990,12/14/2009,16,70,12,2009,3985.5,441,94,50,365,90,50,5.6
990,12/14/2009,17,70,12,2009,3965.9,438,93,53.06,365,90,50,5.575
990,12/14/2009,18,70,12,2009,4006.2,440,94,53.96,365,90,50,5.575
990,12/14/2009,19,70,12,2009,4023,440,94,55.04,365,90,50,5.5
990,12/14/2009,20,70,12,2009,3992.3,438,93,53.96,365,90,50,5.45
990,12/14/2009,21,70,12,2009,4007.1,441,94,53.06,365,90,50,5.375
990,12/14/2009,22,70,12,2009,3986.1,440,94,51.98,365,90,50,5.275
990,12/14/2009,23,70,12,2009,3932.7,439,93,51.08,365,90,50,5.15
990,12/15/2009,0,70,12,2009,3916.4,438,93,48.92,297,90,40,5.15
990,12/15/2009,1,70,12,2009,3964.4,440,94,46.94,297,90,40,5.05
990,12/15/2009,2,70,12,2009,4016.9,440,94,44.96,297,90,40,5.05
990,12/15/2009,3,70,12,2009,3989.3,440,94,42.08,297,90,40,4.875
990,12/15/2009,4,70,12,2009,3873.6,431,92,41,297,90,40,4.775
990,12/15/2009,6,70,12,2009,4036.4,438,93,37.04,389,90,30,4.55
990,12/15/2009,7,70,12,2009,4028.2,441,94,35.96,389,90,30,4.65
990,12/15/2009,8,70,12,2009,4027.6,441,94,33.98,389,90,30,4.65
990,12/15/2009,9,70,12,2009,4046.3,442,94,33.98,389,90,30,4.625
990,12/15/2009,10,70,12,2009,4037.3,442,94,32,389,90,30,4.525
990,12/15/2009,11,70,12,2009,4068.3,440,94,30.92,389,90,30,4.525
990,12/15/2009,12,70,12,2009,4066.9,443,94,30.92,389,90,30,4.525
990,12/15/2009,13,70,12,2009,4072.5,442,94,28.94,191,90,20,4.525
990,12/15/2009,14,70,12,2009,4054.7,441,94,28.94,191,90,20,4.5
990,12/15/2009,15,70,12,2009,4063.7,443,94,28.94,191,90,20,4.5
990,12/15/2009,16,70,12,2009,4005.8,439,93,28.04,191,90,20,4.45
990,12/15/2009,17,70,12,2009,4039.9,442,94,26.96,191,90,20,4.3
990,12/15/2009,18,70,12,2009,4072.4,443,94,26.06,191,90,20,4.225
990,12/15/2009,19,70,12,2009,4032.4,441,94,26.96,191,90,20,4.15
990,12/15/2009,20,70,12,2009,4039.2,441,94,26.96,191,90,20,4.05
990,12/15/2009,21,70,12,2009,4075.9,443,94,26.06,191,90,20,3.875
990,12/15/2009,22,70,12,2009,4044.3,442,94,24.98,191,90,20,3.775
990,12/15/2009,23,70,12,2009,3982,436,93,24.08,191,90,20,3.675
990,12/16/2009,0,70,12,2009,3909.3,425,90,21.92,191,90,20,3.575
990,12/16/2009,1,70,12,2009,3364.2,374,80,19.94,63,80,10,3.475
990,12/16/2009,2,70,12,2009,3398.1,374,80,19.94,63,80,10,3.35
990,12/16/2009,3,70,12,2009,3452.1,379,81,19.04,63,80,10,3.3
990,12/16/2009,4,70,12,2009,3992.9,431,92,17.06,134,90,10,3.2
990,12/16/2009,6,70,12,2009,4176.7,442,94,15.08,134,90,10,3.15
990,12/16/2009,7,70,12,2009,4124.8,441,94,15.08,134,90,10,3.025
990,12/16/2009,8,70,12,2009,4154.1,443,94,14,134,90,10,2.975
990,12/16/2009,9,70,12,2009,4164.3,441,94,14,134,90,10,2.925
990,12/16/2009,10,70,12,2009,4144.6,443,94,12.92,134,90,10,2.925
990,12/16/2009,11,70,12,2009,4120.7,442,94,12.92,134,90,10,3.1
990,12/16/2009,12,70,12,2009,4112,442,94,12.02,134,90,10,3.3
990,12/16/2009,13,70,12,2009,4087,442,94,12.92,134,90,10,3.525
990,12/16/2009,14,70,12,2009,4002.7,436,93,15.08,134,90,10,3.675
990,12/16/2009,15,70,12,2009,3202,364,77,17.96,56,70,10,3.775
990,12/16/2009,16,70,12,2009,3134.5,359,76,19.94,56,70,10,3.775
990,12/16/2009,17,70,12,2009,3165.3,361,77,23,92,70,20,3.8
990,12/16/2009,18,70,12,2009,3169.9,360,77,26.06,92,70,20,3.9
990,12/16/2009,19,70,12,2009,3159.7,359,76,28.04,92,70,20,3.825
990,12/16/2009,20,70,12,2009,3221.1,362,77,28.94,92,70,20,3.825
990,12/16/2009,21,70,12,2009,3585.1,401,85,30.92,225,80,30,3.9
990,12/16/2009,22,70,12,2009,4004.9,438,93,28.94,191,90,20,4.025
990,12/16/2009,23,70,12,2009,3987.4,437,93,28.04,191,90,20,4.25
990,12/17/2009,0,70,12,2009,3998.3,440,94,26.96,191,90,20,4.25
990,12/17/2009,1,70,12,2009,3967.1,440,94,26.06,191,90,20,4.175
990,12/17/2009,2,70,12,2009,3988.6,439,93,24.98,191,90,20,4.25
990,12/17/2009,3,70,12,2009,3987.2,441,94,23,191,90,20,4.2
990,12/17/2009,4,70,12,2009,3941.5,439,93,23,191,90,20,4.15
990,12/17/2009,6,70,12,2009,3991.4,438,93,24.98,191,90,20,3.925
990,12/17/2009,7,70,12,2009,3994.2,440,94,26.06,191,90,20,3.85
990,12/17/2009,8,70,12,2009,3986.4,440,94,26.06,191,90,20,3.725
990,12/17/2009,9,70,12,2009,3967.3,435,93,26.06,191,90,20,3.75
990,12/17/2009,10,70,12,2009,3971.7,435,93,26.06,191,90,20,3.8
990,12/17/2009,11,70,12,2009,3994.9,438,93,24.98,191,90,20,4.1
990,12/17/2009,12,70,12,2009,4015.7,440,94,24.98,191,90,20,4.35
990,12/17/2009,14,70,12,2009,4096.6,440,94,24.98,191,90,20,4.825
990,12/17/2009,15,70,12,2009,4022.1,440,94,30.02,389,90,30,4.85
990,12/17/2009,16,70,12,2009,4047.3,445,95,33.98,389,90,30,4.875
990,12/17/2009,17,70,12,2009,4046.6,444,94,37.94,389,90,30,4.925
990,12/17/2009,18,70,12,2009,4090.6,444,94,39.92,389,90,30,4.75
990,12/17/2009,19,70,12,2009,4087.6,445,95,39.92,389,90,30,4.825
990,12/17/2009,20,70,12,2009,3532,396,84,39.92,225,80,30,4.65
990,12/17/2009,21,70,12,2009,3166.3,361,77,39.92,111,70,30,4.7
990,12/17/2009,22,70,12,2009,3169,361,77,37.94,111,70,30,4.5
990,12/17/2009,23,70,12,2009,3183.3,362,77,35.06,111,70,30,4.575
990,12/18/2009,0,70,12,2009,3141.3,360,77,33.98,111,70,30,4.5
990,12/18/2009,1,70,12,2009,3204.1,361,77,33.98,111,70,30,4.425
990,12/18/2009,2,70,12,2009,3224.6,361,77,35.06,111,70,30,4.4
990,12/18/2009,3,70,12,2009,3234.5,363,77,33.98,111,70,30,4.25
990,12/18/2009,4,70,12,2009,3182.3,361,77,30.02,111,70,30,4.325
990,12/18/2009,6,70,12,2009,3250.3,361,77,33.08,111,70,30,4.05
990,12/18/2009,7,70,12,2009,3247.7,368,78,32,111,70,30,4
990,12/18/2009,8,70,12,2009,3519.5,399,85,32,225,80,30,3.925
990,12/18/2009,9,70,12,2009,3571.5,401,85,33.08,225,80,30,3.975
990,12/18/2009,10,70,12,2009,3552.8,401,85,30.92,225,80,30,4.05
990,12/18/2009,11,70,12,2009,3542.3,399,85,30.02,225,80,30,4.225
990,12/18/2009,12,70,12,2009,3559.2,401,85,30.02,225,80,30,4.5
990,12/18/2009,13,70,12,2009,3525.8,399,85,32,225,80,30,4.725
990,12/18/2009,14,70,12,2009,3547.6,399,85,33.98,225,80,30,4.925
990,12/18/2009,15,70,12,2009,3551.3,399,85,35.06,225,80,30,5.075
990,12/18/2009,16,70,12,2009,3551.6,400,85,37.04,225,80,30,5.15
990,12/18/2009,17,70,12,2009,3563.8,400,85,37.94,225,80,30,5.2
990,12/18/2009,18,70,12,2009,3555.9,402,86,41,162,80,40,5.225
990,12/18/2009,19,70,12,2009,3532.3,398,85,42.08,162,80,40,5.175
990,12/18/2009,20,70,12,2009,3537.3,400,85,42.08,162,80,40,5.2
990,12/18/2009,21,70,12,2009,3529.1,400,85,42.08,162,80,40,5.15
990,12/18/2009,22,70,12,2009,3562,400,85,39.92,225,80,30,5.225
990,12/18/2009,23,70,12,2009,3548.2,399,85,39.02,225,80,30,5.175
990,12/19/2009,0,70,12,2009,3485.8,399,85,39.02,225,80,30,5.075
990,12/19/2009,1,70,12,2009,3534.8,400,85,37.04,225,80,30,5.025
990,12/19/2009,2,70,12,2009,3556.7,400,85,37.94,225,80,30,5.075
990,12/19/2009,3,70,12,2009,3559.1,400,85,35.06,225,80,30,5.05
990,12/19/2009,4,70,12,2009,3481.8,400,85,35.06,225,80,30,4.775
990,12/19/2009,6,70,12,2009,3619.9,398,85,30.02,225,80,30,4.675
990,12/19/2009,7,70,12,2009,3670.6,400,85,33.08,225,80,30,4.625
990,12/19/2009,8,70,12,2009,3651.4,401,85,32,225,80,30,4.55
990,12/19/2009,9,70,12,2009,3624.7,399,85,33.08,225,80,30,4.5
990,12/19/2009,10,70,12,2009,3624.1,401,85,33.08,225,80,30,4.45
990,12/19/2009,11,70,12,2009,3606.1,397,84,33.08,225,80,30,4.55
990,12/19/2009,12,70,12,2009,3577,397,84,33.08,225,80,30,4.65
990,12/19/2009,13,70,12,2009,3606,399,85,33.08,225,80,30,4.775
990,12/19/2009,14,70,12,2009,3628.3,401,85,32,225,80,30,4.9
990,12/19/2009,15,70,12,2009,3569.1,400,85,33.08,225,80,30,4.95
990,12/19/2009,16,70,12,2009,3577.3,398,85,33.08,225,80,30,5.175
990,12/19/2009,17,70,12,2009,3545.3,395,84,33.98,225,80,30,5.275
990,12/19/2009,18,70,12,2009,3587,400,85,35.06,225,80,30,5.25
990,12/19/2009,19,70,12,2009,3617.9,401,85,33.98,225,80,30,5.225
990,12/19/2009,20,70,12,2009,3598.2,403,86,33.98,225,80,30,5.275
990,12/19/2009,21,70,12,2009,3594.5,401,85,33.98,225,80,30,5.375
990,12/19/2009,22,70,12,2009,3603.3,401,85,33.98,225,80,30,5.475
990,12/19/2009,23,70,12,2009,3492.4,387,82,33.08,225,80,30,5.45
990,12/20/2009,0,70,12,2009,3233.1,355,76,33.08,111,70,30,5.475
990,12/20/2009,1,70,12,2009,3627.8,399,85,33.08,225,80,30,5.475
990,12/20/2009,2,70,12,2009,3623.5,401,85,33.08,225,80,30,5.55
990,12/20/2009,3,70,12,2009,3616.7,401,85,33.08,225,80,30,5.35
990,12/20/2009,4,70,12,2009,3595.9,401,85,32,225,80,30,5.325
990,12/20/2009,6,70,12,2009,3690.4,401,85,30.92,225,80,30,5.15
990,12/20/2009,7,70,12,2009,3648.5,402,86,32,225,80,30,4.925
990,12/20/2009,8,70,12,2009,3672.5,401,85,30.92,225,80,30,4.925
990,12/20/2009,9,70,12,2009,3694.2,402,86,30.92,225,80,30,5
990,12/20/2009,10,70,12,2009,3752.1,402,86,30.92,225,80,30,4.9
990,12/20/2009,11,70,12,2009,3525.8,382,81,30.92,225,80,30,5
990,12/20/2009,12,70,12,2009,2472.4,269,57,32,31,50,30,5.025
990,12/20/2009,13,70,12,2009,1969,201,43,32,30,40,30,5.225
990,12/20/2009,14,70,12,2009,1969.1,201,43,32,30,40,30,5.25
990,12/20/2009,15,70,12,2009,1967.4,201,43,32,30,40,30,5.425
990,12/20/2009,16,70,12,2009,2110.2,215,46,32,30,40,30,5.625
990,12/20/2009,17,70,12,2009,2133,220,47,32,30,40,30,5.7
990,12/20/2009,18,70,12,2009,2104.9,220,47,32,30,40,30,5.775
990,12/20/2009,19,70,12,2009,2107.1,219,47,32,30,40,30,5.675
990,12/20/2009,20,70,12,2009,2107.7,220,47,32,30,40,30,5.6
990,12/20/2009,21,70,12,2009,2428.4,257,55,32,31,50,30,5.625
990,12/20/2009,22,70,12,2009,2507.1,267,57,30.92,31,50,30,5.7
990,12/20/2009,23,70,12,2009,2508.2,270,57,30.92,31,50,30,5.55
990,12/21/2009,0,70,12,2009,2611.6,283,60,30.92,89,60,30,5.55
990,12/21/2009,1,70,12,2009,3059.1,343,73,30.02,111,70,30,5.5
990,12/21/2009,2,70,12,2009,3374.6,375,80,30.02,225,80,30,5.325
990,12/21/2009,3,70,12,2009,3395.3,375,80,30.02,225,80,30,5.2
990,12/21/2009,4,70,12,2009,3377.1,375,80,30.02,225,80,30,5.05
990,12/21/2009,6,70,12,2009,3730.9,409,87,28.94,144,80,20,4.85
990,12/21/2009,7,70,12,2009,4087.9,442,94,28.94,191,90,20,4.725
990,12/21/2009,10,70,12,2009,4101.5,441,94,28.04,191,90,20,4.575
990,12/21/2009,11,70,12,2009,4107.2,442,94,28.04,191,90,20,4.625
990,12/21/2009,12,70,12,2009,4092.4,441,94,28.04,191,90,20,4.85
990,12/21/2009,13,70,12,2009,4104.3,443,94,28.04,191,90,20,5.1
990,12/21/2009,14,70,12,2009,4052,442,94,28.94,191,90,20,5.475
990,12/21/2009,15,70,12,2009,4067,442,94,28.94,191,90,20,5.8
990,12/21/2009,16,70,12,2009,4026.3,438,93,28.94,191,90,20,5.975
990,12/21/2009,17,70,12,2009,4009.5,442,94,30.02,389,90,30,5.975
990,12/21/2009,18,70,12,2009,4119.1,444,94,30.92,389,90,30,5.825
990,12/21/2009,19,70,12,2009,4098,445,95,32,389,90,30,6
990,12/21/2009,20,70,12,2009,4068.9,442,94,32,389,90,30,5.825
990,12/21/2009,21,70,12,2009,4081.3,445,95,32,389,90,30,5.725
990,12/21/2009,22,70,12,2009,4068,443,94,32,389,90,30,5.75
990,12/21/2009,23,70,12,2009,4041.6,441,94,32,389,90,30,5.825
990,12/22/2009,0,70,12,2009,4094.8,445,95,32,389,90,30,5.7
990,12/22/2009,1,70,12,2009,3902.7,428,91,30.92,389,90,30,5.5
990,12/22/2009,2,70,12,2009,3906.7,431,92,30.92,389,90,30,5.65
990,12/22/2009,3,70,12,2009,4097.4,442,94,30.92,389,90,30,5.55
990,12/22/2009,4,70,12,2009,4067.8,443,94,30.92,389,90,30,5.375
990,12/22/2009,6,70,12,2009,4137.2,443,94,30.92,389,90,30,4.925
990,12/22/2009,7,70,12,2009,4089.6,444,94,30.92,389,90,30,4.85
990,12/22/2009,8,70,12,2009,4065.7,444,94,30.92,389,90,30,4.75
990,12/22/2009,9,70,12,2009,4086.5,444,94,30.92,389,90,30,4.525
990,12/22/2009,10,70,12,2009,4137,444,94,32,389,90,30,4.8
990,12/22/2009,11,70,12,2009,4069.1,443,94,30.92,389,90,30,4.875
990,12/22/2009,12,70,12,2009,4124.2,445,95,30.92,389,90,30,5
990,12/22/2009,13,70,12,2009,4089.9,443,94,30.92,389,90,30,5.125
990,12/22/2009,14,70,12,2009,4058.4,445,95,30.92,389,90,30,5.55
990,12/22/2009,15,70,12,2009,4059.7,444,94,32,389,90,30,5.625
990,12/22/2009,16,70,12,2009,4084.5,443,94,33.08,389,90,30,6
990,12/22/2009,17,70,12,2009,4074.7,444,94,33.08,389,90,30,5.775
990,12/22/2009,18,70,12,2009,4121.5,445,95,33.98,389,90,30,5.775
990,12/22/2009,19,70,12,2009,4083.8,443,94,35.06,389,90,30,6
990,12/22/2009,20,70,12,2009,4125.4,445,95,35.06,389,90,30,5.8
990,12/22/2009,21,70,12,2009,4099.6,444,94,35.06,389,90,30,5.45
990,12/22/2009,22,70,12,2009,4078,444,94,35.06,389,90,30,5.525
990,12/22/2009,23,70,12,2009,4040.2,444,94,35.06,389,90,30,5.35
990,12/23/2009,0,70,12,2009,3677.1,409,87,35.06,225,80,30,5.525
990,12/23/2009,1,70,12,2009,3653.8,410,87,35.06,225,80,30,5.55
990,12/23/2009,2,70,12,2009,3730.6,407,87,35.06,225,80,30,5.325
990,12/23/2009,3,70,12,2009,3866.5,424,90,35.06,389,90,30,5.275
990,12/23/2009,4,70,12,2009,3993.5,432,92,33.98,389,90,30,5.125
990,12/23/2009,6,70,12,2009,3653.2,400,85,33.98,225,80,30,5.1
990,12/23/2009,7,70,12,2009,4088.4,443,94,33.98,389,90,30,5
990,12/23/2009,8,70,12,2009,4141.3,445,95,33.98,389,90,30,4.925
990,12/23/2009,9,70,12,2009,4100.6,445,95,33.98,389,90,30,4.9
990,12/23/2009,10,70,12,2009,4128.5,445,95,33.98,389,90,30,4.95
990,12/23/2009,11,70,12,2009,4092.5,444,94,33.98,389,90,30,4.95
990,12/23/2009,12,70,12,2009,4096.5,444,94,33.98,389,90,30,5.075
990,12/23/2009,13,70,12,2009,4100.8,444,94,35.06,389,90,30,5.175
990,12/23/2009,14,70,12,2009,4099.3,445,95,35.06,389,90,30,5.425
990,12/23/2009,15,70,12,2009,4119.3,444,94,35.06,389,90,30,5.4
990,12/23/2009,16,70,12,2009,4091.2,443,94,35.96,389,90,30,5.65
990,12/23/2009,17,70,12,2009,4103.3,445,95,35.96,389,90,30,5.575
990,12/23/2009,18,70,12,2009,4140,445,95,35.96,389,90,30,5.45
990,12/23/2009,19,70,12,2009,4103.6,443,94,37.04,389,90,30,5.475
990,12/23/2009,20,70,12,2009,4096.2,443,94,37.04,389,90,30,5.4
990,12/23/2009,21,70,12,2009,4093.6,444,94,37.04,389,90,30,5.45
990,12/23/2009,22,70,12,2009,4100.6,444,94,37.04,389,90,30,5.425
990,12/23/2009,23,70,12,2009,3972.5,431,92,35.96,389,90,30,5.85
990,12/24/2009,0,70,12,2009,3303.3,369,79,35.96,111,70,30,6
990,12/24/2009,1,70,12,2009,2885.1,319,68,35.96,89,60,30,6.05
990,12/24/2009,2,70,12,2009,3036.3,335,71,35.96,111,70,30,6.025
990,12/24/2009,3,70,12,2009,2864.4,317,67,35.06,89,60,30,5.975
990,12/24/2009,4,70,12,2009,2912,322,69,35.06,89,60,30,5.925
990,12/24/2009,6,70,12,2009,2918.2,321,68,35.06,89,60,30,5.825
990,12/24/2009,7,70,12,2009,3232.2,357,76,35.06,111,70,30,5.6
990,12/24/2009,8,70,12,2009,3863.6,421,90,35.06,389,90,30,5.65
990,12/24/2009,9,70,12,2009,4101.3,442,94,35.06,389,90,30,5.525
990,12/24/2009,10,70,12,2009,4113.9,443,94,35.06,389,90,30,5.575
990,12/24/2009,11,70,12,2009,4070.2,441,94,35.06,389,90,30,5.725
990,12/24/2009,12,70,12,2009,4114.1,443,94,35.06,389,90,30,5.85
990,12/24/2009,13,70,12,2009,4067.5,442,94,35.06,389,90,30,6.025
990,12/24/2009,14,70,12,2009,4111,442,94,35.06,389,90,30,6.275
990,12/24/2009,15,70,12,2009,3852.3,422,90,35.96,389,90,30,6.3
990,12/24/2009,16,70,12,2009,3883,426,91,37.04,389,90,30,6.375
990,12/24/2009,17,70,12,2009,4116.3,444,94,37.94,389,90,30,6.6
990,12/24/2009,18,70,12,2009,4120.5,445,95,39.02,389,90,30,6.4
990,12/24/2009,19,70,12,2009,4102.8,445,95,39.02,389,90,30,6.45
990,12/24/2009,20,70,12,2009,4093.3,444,94,39.92,389,90,30,6.425
990,12/24/2009,21,70,12,2009,4025.5,439,93,41,297,90,40,6.4
990,12/24/2009,22,70,12,2009,4029.2,440,94,41,297,90,40,6.375
990,12/24/2009,23,70,12,2009,3257.1,364,77,39.92,111,70,30,6.35
990,12/25/2009,0,70,12,2009,2838.9,321,68,39.92,89,60,30,6.375
990,12/25/2009,1,70,12,2009,2817.4,322,69,42.08,97,60,40,6.475
990,12/25/2009,2,70,12,2009,2986.5,338,72,42.98,103,70,40,6.35
990,12/25/2009,3,70,12,2009,2760,316,67,42.98,97,60,40,6.425
990,12/25/2009,4,70,12,2009,2777,315,67,42.98,97,60,40,6.625
990,12/25/2009,6,70,12,2009,2838,319,68,44.06,97,60,40,6.925
990,12/25/2009,7,70,12,2009,2906.6,329,70,42.98,103,70,40,6.775
990,12/25/2009,8,70,12,2009,3109.8,350,74,44.06,103,70,40,6.6
990,12/25/2009,9,70,12,2009,3849.3,423,90,44.96,297,90,40,6.425
990,12/25/2009,10,70,12,2009,4105.6,445,95,46.04,297,90,40,6.675
990,12/25/2009,11,70,12,2009,4071.6,445,95,46.04,297,90,40,7.075
990,12/25/2009,12,70,12,2009,4212.4,444,94,46.04,297,90,40,7.025
990,12/25/2009,14,70,12,2009,3434.3,326,69,46.4,97,60,40,6.85
990,12/25/2009,15,70,12,2009,2766.3,317,67,48.92,97,60,40,6.775
990,12/25/2009,16,70,12,2009,3254.3,341,73,46.94,103,70,40,6.6
990,1/7/2010,12,70,1,2010,4160,443,94,19.04,181,90,10,1.6
990,1/7/2010,13,70,1,2010,4293.5,445,95,19.94,181,90,10,1.75
990,1/7/2010,14,70,1,2010,4202.4,445,95,19.94,181,90,10,2.225
990,1/7/2010,15,70,1,2010,4168.2,444,94,21.02,222,90,20,2.425
990,1/7/2010,16,70,1,2010,4134.6,445,95,21.92,222,90,20,2.325
990,1/7/2010,17,70,1,2010,4166.8,444,94,21.92,222,90,20,2.225
990,1/7/2010,18,70,1,2010,4180.8,445,95,24.08,222,90,20,2.175
990,1/7/2010,19,70,1,2010,4123.4,444,94,23,222,90,20,2.175
990,1/7/2010,20,70,1,2010,4133.4,445,95,19.94,181,90,10,2.1
990,1/7/2010,21,70,1,2010,4135.2,444,94,17.96,181,90,10,1.775
990,1/7/2010,22,70,1,2010,4126.3,440,94,15.08,181,90,10,2.075
990,1/7/2010,23,70,1,2010,3482.3,384,82,14,34,80,10,1.9
990,1/8/2010,0,70,1,2010,3173.6,354,75,12.02,18,70,10,1.9
990,1/8/2010,1,70,1,2010,2760,310,66,10.94,36,60,10,1.925
990,1/8/2010,2,70,1,2010,2854.4,311,66,10.94,36,60,10,1.95
990,1/8/2010,3,70,1,2010,2844,311,66,10.04,36,60,10,2.025
990,1/8/2010,4,70,1,2010,3306.9,354,75,8.96,1,70,0,1.925
990,1/8/2010,6,70,1,2010,4109.6,440,94,12.02,181,90,10,1.6
990,1/8/2010,7,70,1,2010,4181.4,445,95,10.94,181,90,10,1.525
990,1/8/2010,8,70,1,2010,4149.8,444,94,10.04,181,90,10,1.45
990,1/8/2010,9,70,1,2010,4103.6,445,95,10.04,181,90,10,1.525
990,1/8/2010,10,70,1,2010,4120.8,445,95,12.02,181,90,10,1.65
990,1/8/2010,11,70,1,2010,4158.3,444,94,12.02,181,90,10,1.625
990,1/8/2010,12,70,1,2010,4181,445,95,12.92,181,90,10,1.775
990,1/8/2010,13,70,1,2010,4264.5,445,95,12.92,181,90,10,1.85
990,1/8/2010,14,70,1,2010,4193.5,444,94,14,181,90,10,2.2
990,1/8/2010,15,70,1,2010,4155.9,445,95,15.08,181,90,10,2.25
990,1/8/2010,16,70,1,2010,4131.2,444,94,17.06,181,90,10,2.25
990,1/8/2010,17,70,1,2010,4130,444,94,19.04,181,90,10,2.15
990,1/8/2010,18,70,1,2010,4179.7,444,94,19.94,181,90,10,1.975
990,1/8/2010,19,70,1,2010,4158.4,445,95,19.94,181,90,10,1.725
990,1/8/2010,20,70,1,2010,4161.5,444,94,21.02,222,90,20,1.525
990,1/8/2010,21,70,1,2010,4166,445,95,21.02,222,90,20,1.6
990,1/8/2010,22,70,1,2010,4140.5,443,94,24.08,222,90,20,1.75
990,1/8/2010,23,70,1,2010,3961.2,428,91,24.08,222,90,20,1.575
990,1/9/2010,0,70,1,2010,3314.1,362,77,23,92,70,20,1.525
990,1/9/2010,1,70,1,2010,2847.6,311,66,21.92,69,60,20,1.475
990,1/9/2010,2,70,1,2010,2880.2,310,66,21.02,69,60,20,1.375
990,1/9/2010,3,70,1,2010,2853.9,307,65,19.94,36,60,10,1.4
990,1/9/2010,4,70,1,2010,3141.7,336,71,19.94,18,70,10,1.35
990,1/9/2010,6,70,1,2010,4177,443,94,19.04,181,90,10,1.25
990,1/9/2010,7,70,1,2010,4135.1,441,94,17.96,181,90,10,1.2
990,1/9/2010,8,70,1,2010,4176,445,95,17.96,181,90,10,1.2
990,1/9/2010,9,70,1,2010,4160.3,444,94,17.06,181,90,10,1.275
990,1/9/2010,10,70,1,2010,4199.1,445,95,15.98,181,90,10,1.325
990,1/9/2010,11,70,1,2010,4179.9,444,94,15.08,181,90,10,1.475
990,1/9/2010,12,70,1,2010,4167.7,444,94,14,181,90,10,1.45
990,1/9/2010,13,70,1,2010,4141.4,442,94,12.92,181,90,10,1.5
990,1/9/2010,14,70,1,2010,4170.1,444,94,12.92,181,90,10,1.5
990,1/9/2010,15,70,1,2010,4170.8,444,94,12.92,181,90,10,1.4
990,1/9/2010,16,70,1,2010,4154.8,444,94,14,181,90,10,1.675
990,1/9/2010,17,70,1,2010,4148.3,444,94,15.98,181,90,10,2.175
990,1/9/2010,18,70,1,2010,4225.1,445,95,17.96,181,90,10,1.8
990,1/9/2010,19,70,1,2010,4182.6,444,94,19.94,181,90,10,2.1
990,1/9/2010,20,70,1,2010,4201.8,443,94,19.94,181,90,10,1.9
990,1/9/2010,21,70,1,2010,4171.4,444,94,21.02,222,90,20,1.725
990,1/9/2010,22,70,1,2010,4193.1,442,94,19.94,181,90,10,1.7
990,1/9/2010,23,70,1,2010,3555.8,387,82,19.04,34,80,10,1.525
990,1/10/2010,0,70,1,2010,3251.5,353,75,15.98,18,70,10,1.65
990,1/10/2010,1,70,1,2010,2827.2,311,66,15.98,36,60,10,1.65
990,1/10/2010,2,70,1,2010,2844.3,311,66,15.08,36,60,10,1.525
990,1/10/2010,3,70,1,2010,2802.4,309,66,14,36,60,10,1.475
990,1/10/2010,4,70,1,2010,3168.3,349,74,12.92,18,70,10,1.525
990,1/10/2010,6,70,1,2010,3615.6,387,82,10.04,34,80,10,1.55
990,1/10/2010,7,70,1,2010,3832.1,412,88,10.04,34,80,10,1.35
990,1/10/2010,8,70,1,2010,4192.5,442,94,10.04,181,90,10,1.475
990,1/10/2010,9,70,1,2010,4212.8,443,94,8.06,10,90,0,1.55
990,1/10/2010,10,70,1,2010,4207.2,443,94,6.98,10,90,0,1.475
990,1/10/2010,11,70,1,2010,4201.2,444,94,6.98,10,90,0,1.675
990,1/10/2010,12,70,1,2010,4249.5,445,95,8.06,10,90,0,1.925
990,1/10/2010,13,70,1,2010,4251,444,94,8.06,10,90,0,1.975
990,1/10/2010,14,70,1,2010,4251.6,445,95,8.96,10,90,0,2.325
990,1/10/2010,15,70,1,2010,4229.3,445,95,8.96,10,90,0,2.45
990,1/10/2010,16,70,1,2010,4172.4,441,94,10.94,181,90,10,2.5
990,1/10/2010,17,70,1,2010,4176.5,441,94,12.92,181,90,10,2.5
990,1/10/2010,18,70,1,2010,4206.2,444,94,15.08,181,90,10,2.675
990,1/10/2010,19,70,1,2010,4220.6,445,95,17.06,181,90,10,2.825
990,1/10/2010,20,70,1,2010,4199,444,94,19.04,181,90,10,2.65
990,1/10/2010,21,70,1,2010,4212.9,446,95,19.94,181,90,10,2.5
990,1/10/2010,22,70,1,2010,4163.3,442,94,17.96,181,90,10,2.4
990,1/10/2010,23,70,1,2010,3519.7,382,81,15.98,34,80,10,2.35
990,1/11/2010,0,70,1,2010,2945.9,326,69,15.98,36,60,10,2.4
990,1/11/2010,1,70,1,2010,2781.3,309,66,15.08,36,60,10,2.375
990,1/11/2010,2,70,1,2010,2819.2,311,66,14,36,60,10,2.15
990,1/11/2010,3,70,1,2010,2816.5,311,66,14,36,60,10,1.95
990,1/11/2010,4,70,1,2010,3002.4,328,70,15.08,18,70,10,1.825
990,1/11/2010,6,70,1,2010,3401.4,374,80,17.96,34,80,10,1.9
990,1/11/2010,7,70,1,2010,4046.4,436,93,19.04,181,90,10,1.725
990,1/11/2010,8,70,1,2010,4123.5,445,95,19.04,181,90,10,1.675
990,1/11/2010,9,70,1,2010,4215.7,444,94,19.94,181,90,10,1.675
990,1/11/2010,10,70,1,2010,4256.1,445,95,21.02,222,90,20,1.825
990,1/11/2010,11,70,1,2010,4205.3,445,95,21.02,222,90,20,2.125
990,1/11/2010,12,70,1,2010,4191.9,445,95,21.92,222,90,20,2.25
990,1/11/2010,13,70,1,2010,4168.4,445,95,21.92,222,90,20,2.65
990,1/11/2010,14,70,1,2010,4182.9,444,94,21.92,222,90,20,2.725
990,1/11/2010,15,70,1,2010,4189.3,445,95,23,222,90,20,2.475
990,1/11/2010,16,70,1,2010,4145.8,444,94,24.08,222,90,20,2.475
990,1/11/2010,17,70,1,2010,4184.2,445,95,24.98,222,90,20,2.4
990,1/11/2010,18,70,1,2010,4224.1,445,95,26.06,222,90,20,2.225
990,1/11/2010,19,70,1,2010,4214.9,445,95,26.06,222,90,20,2.25
990,1/11/2010,20,70,1,2010,4196.9,444,94,24.08,222,90,20,2.25
990,1/11/2010,21,70,1,2010,4225.8,446,95,21.92,222,90,20,2.2
990,1/11/2010,22,70,1,2010,4163.3,442,94,21.02,222,90,20,2.125
990,1/11/2010,23,70,1,2010,3546.5,386,82,19.94,34,80,10,2.15
990,1/12/2010,0,70,1,2010,3219.5,352,75,19.94,18,70,10,2.125
990,1/12/2010,1,70,1,2010,2869.8,309,66,19.94,36,60,10,2.1
990,1/12/2010,2,70,1,2010,2896,309,66,19.94,36,60,10,1.925
990,1/12/2010,3,70,1,2010,2848.1,308,66,19.94,36,60,10,1.775
990,1/12/2010,4,70,1,2010,3259.1,351,75,21.02,92,70,20,1.675
990,1/12/2010,6,70,1,2010,4185.2,443,94,23,222,90,20,1.225
990,1/12/2010,7,70,1,2010,4223.8,444,94,24.08,222,90,20,1.3
990,1/12/2010,8,70,1,2010,4186.6,444,94,24.98,222,90,20,1.3
990,1/12/2010,9,70,1,2010,4153.2,444,94,26.06,222,90,20,1.35
990,1/12/2010,10,70,1,2010,4154.5,445,95,26.06,222,90,20,1.675
990,1/12/2010,11,70,1,2010,4123,445,95,26.06,222,90,20,1.55
990,1/12/2010,12,70,1,2010,4137.2,444,94,26.06,222,90,20,2.075
990,1/12/2010,13,70,1,2010,4160.8,444,94,24.98,222,90,20,2.75
990,1/12/2010,14,70,1,2010,4153.4,444,94,24.98,222,90,20,2.975
990,1/12/2010,15,70,1,2010,4148,444,94,24.98,222,90,20,3.95
990,1/12/2010,16,70,1,2010,4185.5,445,95,26.96,222,90,20,3.55
990,1/12/2010,17,70,1,2010,4143.5,445,95,28.04,222,90,20,3.2
990,1/12/2010,18,70,1,2010,4176.2,444,94,28.04,222,90,20,2.975
990,1/12/2010,19,70,1,2010,4157.9,444,94,28.94,222,90,20,2.725
990,1/12/2010,20,70,1,2010,4180.6,445,95,30.02,243,90,30,2.6
990,1/12/2010,21,70,1,2010,4174.7,445,95,28.94,222,90,20,2.55
990,1/12/2010,22,70,1,2010,4167.6,442,94,28.94,222,90,20,2.45
990,1/12/2010,23,70,1,2010,3499,384,82,26.96,67,80,20,2.45
990,1/13/2010,0,70,1,2010,3212.2,353,75,26.06,92,70,20,2.4
990,1/13/2010,1,70,1,2010,2774.4,307,65,24.08,69,60,20,2.4
990,1/13/2010,2,70,1,2010,2801.6,304,65,23,69,60,20,2.4
990,1/13/2010,3,70,1,2010,2787.5,303,64,23,69,60,20,2.375
990,1/13/2010,4,70,1,2010,3066.1,333,71,19.94,18,70,10,2.3
990,1/13/2010,6,70,1,2010,4099.4,439,93,19.04,181,90,10,2.025
990,1/13/2010,7,70,1,2010,4118.6,444,94,15.98,181,90,10,2
990,1/13/2010,8,70,1,2010,4150.5,444,94,17.06,181,90,10,1.925
990,1/13/2010,9,70,1,2010,4133.1,445,95,15.98,181,90,10,1.875
990,1/13/2010,10,70,1,2010,4151.4,445,95,15.98,181,90,10,1.825
990,1/13/2010,23,70,1,2010,923.9,106,23,35.06,1,20,30,3.75
990,1/14/2010,0,70,1,2010,1383.5,164,35,33.08,4,30,30,3.7
990,1/14/2010,2,70,1,2010,2315.3,239,51,30.02,37,50,30,3.35
990,1/14/2010,3,70,1,2010,2496.9,264,56,30.92,37,50,30,2.8
990,1/14/2010,4,70,1,2010,2588.6,271,58,30.02,37,50,30,2.725
990,1/14/2010,6,70,1,2010,2704.4,290,62,28.94,69,60,20,2.075
990,1/14/2010,7,70,1,2010,2755.3,299,64,28.94,69,60,20,1.9
990,1/14/2010,8,70,1,2010,2902,319,68,26.96,69,60,20,1.825
990,1/14/2010,9,70,1,2010,2972.6,326,69,28.04,69,60,20,1.775
990,1/14/2010,10,70,1,2010,3053.6,336,71,28.94,92,70,20,2.075
990,1/14/2010,11,70,1,2010,3136.9,348,74,28.04,92,70,20,2.425
990,1/14/2010,12,70,1,2010,2556.9,287,61,26.96,69,60,20,2.6
990,1/14/2010,13,70,1,2010,2488,265,56,26.96,22,50,20,3
990,1/14/2010,14,70,1,2010,3219.6,352,75,28.04,92,70,20,4.5
990,1/14/2010,15,70,1,2010,3225,352,75,32,141,70,30,4.425
990,1/14/2010,16,70,1,2010,3222,352,75,35.96,141,70,30,4.325
990,1/14/2010,17,70,1,2010,3491.7,378,80,39.02,67,80,30,4.275
990,1/14/2010,18,70,1,2010,3758.7,405,86,41,36,80,40,4.225
990,1/14/2010,19,70,1,2010,4015.3,431,92,44.06,131,90,40,4.975
990,1/14/2010,20,70,1,2010,4100.5,440,94,44.96,131,90,40,4.8
990,1/14/2010,21,70,1,2010,4132.7,443,94,44.06,131,90,40,4.525
990,1/14/2010,22,70,1,2010,4112.6,443,94,42.08,131,90,40,4.125
990,1/14/2010,23,70,1,2010,4122.9,444,94,37.94,243,90,30,4.675
990,1/15/2010,0,70,1,2010,4100.7,443,94,39.02,243,90,30,5.1
990,1/15/2010,1,70,1,2010,4106.9,444,94,42.08,131,90,40,5.025
990,1/15/2010,2,70,1,2010,4120.7,444,94,39.92,243,90,30,5.05
990,1/15/2010,3,70,1,2010,4121,444,94,41,131,90,40,4.825
990,1/15/2010,4,70,1,2010,4130.7,445,95,41,131,90,40,4.7
990,1/15/2010,6,70,1,2010,4129.8,440,94,41,131,90,40,4.65
990,1/15/2010,7,70,1,2010,4164.4,443,94,41,131,90,40,4.55
990,1/15/2010,8,70,1,2010,4160.8,443,94,41,131,90,40,4.35
990,1/15/2010,9,70,1,2010,4148.5,444,94,39.92,243,90,30,4.3
990,1/15/2010,10,70,1,2010,4216.8,443,94,39.92,243,90,30,4.35
990,1/15/2010,11,70,1,2010,4179,444,94,39.02,243,90,30,4.325
990,1/15/2010,12,70,1,2010,4172.2,445,95,39.92,243,90,30,4.475
990,1/15/2010,13,70,1,2010,4116,441,94,39.02,243,90,30,4.75
990,1/15/2010,14,70,1,2010,4124.7,443,94,39.02,243,90,30,5.025
990,1/15/2010,15,70,1,2010,4095.2,443,94,39.02,243,90,30,5.025
990,1/15/2010,16,70,1,2010,4117.7,443,94,39.92,243,90,30,5.175
990,1/15/2010,17,70,1,2010,4134.6,443,94,39.92,243,90,30,5.225
990,1/15/2010,18,70,1,2010,4172.8,443,94,41,131,90,40,5.1
990,1/15/2010,19,70,1,2010,4132,443,94,41,131,90,40,5.175
990,1/15/2010,20,70,1,2010,4130.4,444,94,41,131,90,40,5.125
990,1/15/2010,21,70,1,2010,4127.6,443,94,39.92,243,90,30,5
990,1/15/2010,22,70,1,2010,4100.4,443,94,39.02,243,90,30,4.85
990,1/15/2010,23,70,1,2010,4113.8,443,94,37.94,243,90,30,4.9
990,1/16/2010,0,70,1,2010,4126.2,444,94,35.96,243,90,30,4.85
990,1/16/2010,1,70,1,2010,4093.1,444,94,35.96,243,90,30,4.8
990,1/16/2010,2,70,1,2010,4140,444,94,35.96,243,90,30,4.7
990,1/16/2010,3,70,1,2010,4143.1,444,94,35.06,243,90,30,4.65
990,1/16/2010,4,70,1,2010,4128.2,445,95,35.06,243,90,30,4.6
990,1/16/2010,6,70,1,2010,4177.4,444,94,33.98,243,90,30,4.4
990,1/16/2010,7,70,1,2010,4112.6,443,94,33.08,243,90,30,4.275
990,1/16/2010,8,70,1,2010,4127.4,444,94,33.08,243,90,30,4.125
990,1/16/2010,9,70,1,2010,4121,443,94,32,243,90,30,4.025
990,1/16/2010,10,70,1,2010,4151.4,445,95,33.08,243,90,30,4
990,1/16/2010,11,70,1,2010,4156.9,445,95,32,243,90,30,4.05
990,1/16/2010,12,70,1,2010,4138,443,94,32,243,90,30,4.15
990,1/16/2010,13,70,1,2010,4136.5,445,95,30.92,243,90,30,4.3
990,1/16/2010,14,70,1,2010,4129.4,445,95,32,243,90,30,4.55
990,1/16/2010,15,70,1,2010,4130.1,443,94,32,243,90,30,4.75
990,1/16/2010,16,70,1,2010,4118.2,442,94,33.08,243,90,30,5.1
990,1/16/2010,17,70,1,2010,4105.8,440,94,35.06,243,90,30,5.175
990,1/16/2010,18,70,1,2010,4158.1,445,95,35.06,243,90,30,5.2
990,1/16/2010,19,70,1,2010,4111.2,443,94,37.04,243,90,30,5.15
990,1/16/2010,20,70,1,2010,4160.7,445,95,39.02,243,90,30,5.075
990,1/16/2010,21,70,1,2010,4141.2,444,94,39.02,243,90,30,5.1
990,1/16/2010,22,70,1,2010,4111.6,443,94,39.02,243,90,30,5.075
990,1/16/2010,23,70,1,2010,4101.7,442,94,39.02,243,90,30,5.05
990,1/17/2010,0,70,1,2010,3303.2,365,78,37.94,141,70,30,5.025
990,1/17/2010,1,70,1,2010,2807.5,312,66,37.04,85,60,30,5
990,1/17/2010,2,70,1,2010,2810.8,310,66,37.04,85,60,30,4.925
990,1/17/2010,3,70,1,2010,2841.4,312,66,37.4,85,60,30,4.8
990,1/17/2010,4,70,1,2010,3211.3,354,75,37.04,141,70,30,4.8
990,1/17/2010,6,70,1,2010,4125.9,443,94,35.96,243,90,30,4.6
990,1/17/2010,7,70,1,2010,4140,443,94,35.96,243,90,30,4.5
990,1/17/2010,8,70,1,2010,4155.4,445,95,35.96,243,90,30,4.45
990,1/17/2010,9,70,1,2010,4123.3,445,95,35.06,243,90,30,4.45
990,1/17/2010,10,70,1,2010,4120.9,444,94,35.06,243,90,30,4.275
990,1/17/2010,11,70,1,2010,4162.9,443,94,33.98,243,90,30,4.35
990,1/17/2010,12,70,1,2010,4172.8,446,95,33.98,243,90,30,4.525
990,1/17/2010,13,70,1,2010,4112.8,444,94,33.98,243,90,30,4.7
990,1/17/2010,14,70,1,2010,4133.4,443,94,33.98,243,90,30,4.9
990,1/17/2010,15,70,1,2010,4167.2,446,95,35.06,243,90,30,5.2
990,1/17/2010,16,70,1,2010,4155.5,445,95,35.96,243,90,30,5.725
990,1/17/2010,17,70,1,2010,4110.7,445,95,35.96,243,90,30,5.75
990,1/17/2010,18,70,1,2010,4144.7,445,95,37.94,243,90,30,5.85
990,1/17/2010,19,70,1,2010,4168.6,445,95,37.94,243,90,30,5.3
990,1/17/2010,20,70,1,2010,4147.9,445,95,35.96,243,90,30,4.825
990,1/17/2010,21,70,1,2010,4109.9,443,94,35.96,243,90,30,3.725
990,1/17/2010,22,70,1,2010,4127.2,443,94,33.08,243,90,30,3.225
990,1/17/2010,23,70,1,2010,3464.6,380,81,30.92,67,80,30,2.875
990,1/18/2010,0,70,1,2010,3296.3,354,75,30.02,141,70,30,2.875
990,1/18/2010,1,70,1,2010,2818.5,310,66,30.02,85,60,30,2.8
990,1/18/2010,2,70,1,2010,2879.3,311,66,28.04,69,60,20,2.75
990,1/18/2010,3,70,1,2010,2860.1,311,66,28.04,69,60,20,2.775
990,1/18/2010,4,70,1,2010,3256.9,352,75,28.04,92,70,20,2.75
990,1/18/2010,6,70,1,2010,4043.6,436,93,26.96,222,90,20,2.65
990,1/18/2010,7,70,1,2010,4161.2,443,94,26.96,222,90,20,2.45
990,1/18/2010,8,70,1,2010,4144.1,446,95,28.04,222,90,20,2.45
990,1/18/2010,9,70,1,2010,4109.7,444,94,28.94,222,90,20,2.35
990,1/18/2010,10,70,1,2010,4133.8,444,94,28.94,222,90,20,2.525
990,1/18/2010,11,70,1,2010,4159.9,445,95,30.02,243,90,30,2.475
990,1/18/2010,12,70,1,2010,4148.5,445,95,30.02,243,90,30,2.85
990,1/18/2010,13,70,1,2010,4134.7,443,94,30.02,243,90,30,3.15
990,1/18/2010,14,70,1,2010,4147.4,445,95,30.92,243,90,30,3.7
990,1/18/2010,15,70,1,2010,4122.8,443,94,30.92,243,90,30,4.3
990,1/18/2010,16,70,1,2010,4153.8,445,95,30.92,243,90,30,5.525
990,1/18/2010,17,70,1,2010,4124,444,94,32,243,90,30,4.85
990,1/18/2010,18,70,1,2010,4172.1,445,95,32,243,90,30,5.575
990,1/18/2010,19,70,1,2010,4162.3,445,95,33.08,243,90,30,5.35
990,1/18/2010,20,70,1,2010,4145.6,443,94,33.08,243,90,30,4.925
990,1/18/2010,21,70,1,2010,4139.9,445,95,33.08,243,90,30,4.8
990,1/18/2010,22,70,1,2010,4125.5,442,94,33.08,243,90,30,4.3
990,1/18/2010,23,70,1,2010,3532.2,386,82,32,67,80,30,3.475
990,1/19/2010,0,70,1,2010,3207.8,353,75,32,141,70,30,3.475
990,1/19/2010,1,70,1,2010,2777.2,309,66,32,85,60,30,3.6
990,1/19/2010,2,70,1,2010,2805.4,310,66,32,85,60,30,3.525
990,1/19/2010,3,70,1,2010,2848.4,310,66,32,85,60,30,2.975
990,1/19/2010,4,70,1,2010,2830.8,311,66,30.92,85,60,30,3.025
990,1/19/2010,6,70,1,2010,3682.4,402,86,32,67,80,30,2.675
990,1/19/2010,7,70,1,2010,4101.1,443,94,30.92,243,90,30,2.6
990,1/19/2010,8,70,1,2010,4101.2,442,94,32,243,90,30,2.525
990,1/19/2010,9,70,1,2010,4134,442,94,30.92,243,90,30,2.4
990,1/19/2010,10,70,1,2010,4171.9,445,95,30.92,243,90,30,2.55
990,1/19/2010,11,70,1,2010,4135.8,441,94,30.92,243,90,30,2.775
990,1/19/2010,12,70,1,2010,4144.3,443,94,32,243,90,30,2.875
990,1/19/2010,13,70,1,2010,4120.5,444,94,32,243,90,30,3.45
990,1/19/2010,14,70,1,2010,4156.7,444,94,32,243,90,30,3.7
990,1/19/2010,15,70,1,2010,4144.5,444,94,32,243,90,30,3.675
990,1/19/2010,16,70,1,2010,4138.8,443,94,33.08,243,90,30,3.775
990,1/19/2010,17,70,1,2010,4105.1,443,94,33.98,243,90,30,3.875
990,1/19/2010,18,70,1,2010,4130.6,444,94,35.06,243,90,30,3.775
990,1/19/2010,19,70,1,2010,4121.9,443,94,35.06,243,90,30,3.775
990,1/19/2010,20,70,1,2010,4124.4,444,94,35.96,243,90,30,3.475
990,1/19/2010,21,70,1,2010,4121.6,442,94,35.96,243,90,30,2.95
990,1/19/2010,22,70,1,2010,3509.9,384,82,35.96,67,80,30,2.85
990,1/19/2010,23,70,1,2010,2949.2,328,70,33.98,141,70,30,2.875
990,1/20/2010,0,70,1,2010,3176.9,350,74,33.98,141,70,30,2.975
990,1/20/2010,1,70,1,2010,2768.6,307,65,33.08,85,60,30,2.775
990,1/20/2010,2,70,1,2010,2898.6,312,66,32,85,60,30,3.025
990,1/20/2010,3,70,1,2010,2873.3,310,66,32,85,60,30,2.875
990,1/20/2010,4,70,1,2010,2874.5,309,66,30.02,85,60,30,2.925
990,1/20/2010,6,70,1,2010,3320.3,365,78,28.94,92,70,20,2.475
990,1/20/2010,7,70,1,2010,3945.6,427,91,28.94,222,90,20,2.425
990,1/20/2010,8,70,1,2010,4147.6,443,94,28.94,222,90,20,2.3
990,1/20/2010,9,70,1,2010,4132.9,442,94,28.94,222,90,20,2.275
990,1/20/2010,10,70,1,2010,4152.9,442,94,28.04,222,90,20,2.225
990,1/20/2010,11,70,1,2010,4143.4,442,94,28.04,222,90,20,2.425
990,1/20/2010,12,70,1,2010,4125.5,443,94,28.04,222,90,20,2.525
990,1/20/2010,13,70,1,2010,4192.5,445,95,28.94,222,90,20,2.7
990,1/20/2010,14,70,1,2010,4147.7,444,94,30.02,243,90,30,2.75
990,1/20/2010,15,70,1,2010,4179.6,444,94,30.92,243,90,30,2.875
990,1/20/2010,16,70,1,2010,4176.7,443,94,30.92,243,90,30,2.825
990,1/20/2010,17,70,1,2010,4143,444,94,32,243,90,30,2.75
990,1/20/2010,18,70,1,2010,4169.5,446,95,33.98,243,90,30,2.7
990,1/20/2010,19,70,1,2010,4184.4,445,95,33.98,243,90,30,2.675
990,1/20/2010,20,70,1,2010,4120.2,444,94,33.08,243,90,30,2.675
990,1/20/2010,21,70,1,2010,4126.6,441,94,33.08,243,90,30,2.725
990,1/20/2010,22,70,1,2010,3535.4,386,82,33.08,67,80,30,2.775
990,1/20/2010,23,70,1,2010,2938.7,328,70,33.08,141,70,30,2.7
990,1/21/2010,0,70,1,2010,3104.4,346,74,33.08,141,70,30,2.825
990,1/21/2010,1,70,1,2010,2850.7,311,66,33.08,85,60,30,2.825
990,1/21/2010,2,70,1,2010,2843.6,310,66,33.08,85,60,30,2.9
990,1/21/2010,3,70,1,2010,2858.3,310,66,33.08,85,60,30,2.875
990,1/21/2010,4,70,1,2010,2848,311,66,33.08,85,60,30,2.85
990,1/21/2010,6,70,1,2010,3827.6,415,88,33.08,67,80,30,3
990,1/21/2010,7,70,1,2010,4112.7,440,94,33.08,243,90,30,2.95
990,1/21/2010,8,70,1,2010,4109,443,94,33.08,243,90,30,3.1
990,1/21/2010,9,70,1,2010,4094,443,94,33.08,243,90,30,3.075
990,1/21/2010,10,70,1,2010,4128.7,445,95,33.08,243,90,30,3.125
990,1/21/2010,11,70,1,2010,4125.4,445,95,33.08,243,90,30,3.25
990,1/21/2010,12,70,1,2010,4121.7,444,94,33.08,243,90,30,3.45
990,1/21/2010,13,70,1,2010,4120.8,445,95,33.08,243,90,30,3.675
990,1/21/2010,14,70,1,2010,4153.3,446,95,33.98,243,90,30,3.675
990,1/21/2010,15,70,1,2010,4109,443,94,33.98,243,90,30,3.825
990,1/21/2010,16,70,1,2010,4118.8,442,94,35.06,243,90,30,4.275
990,1/21/2010,17,70,1,2010,4109.3,443,94,35.06,243,90,30,4.85
990,1/21/2010,18,70,1,2010,4122.4,443,94,35.96,243,90,30,6.075
990,1/21/2010,19,70,1,2010,4155.6,445,95,37.04,243,90,30,5.875
990,1/21/2010,20,70,1,2010,4110.8,442,94,37.94,243,90,30,6.15
990,1/21/2010,21,70,1,2010,4133.6,443,94,37.94,243,90,30,6.125
990,1/21/2010,22,70,1,2010,3520.3,388,83,39.02,67,80,30,5.325
990,1/21/2010,23,70,1,2010,2934.7,327,70,37.94,141,70,30,4.975
990,1/22/2010,0,70,1,2010,3180,350,74,37.94,141,70,30,4.825
990,1/22/2010,1,70,1,2010,2788.9,310,66,37.94,85,60,30,4.8
990,1/22/2010,2,70,1,2010,2808.5,308,66,37.94,85,60,30,4.65
990,1/22/2010,3,70,1,2010,2794.3,308,66,37.04,85,60,30,4.425
990,1/22/2010,4,70,1,2010,2784.5,308,66,37.04,85,60,30,4.125
990,1/22/2010,6,70,1,2010,3911.3,419,89,35.96,67,80,30,3.95
990,1/22/2010,7,70,1,2010,4148.9,442,94,35.96,243,90,30,3.9
990,1/22/2010,8,70,1,2010,4071.7,435,93,35.96,243,90,30,3.825
990,1/22/2010,9,70,1,2010,4120.5,437,93,35.06,243,90,30,3.75
990,1/22/2010,10,70,1,2010,4193.9,443,94,35.06,243,90,30,3.875
990,1/22/2010,11,70,1,2010,4143.1,442,94,33.98,243,90,30,4
990,1/22/2010,12,70,1,2010,4133.4,442,94,33.98,243,90,30,3.925
990,1/22/2010,13,70,1,2010,4132.2,444,94,33.98,243,90,30,4.075
990,1/22/2010,14,70,1,2010,4137.5,444,94,35.06,243,90,30,4.4
990,1/22/2010,15,70,1,2010,4109.9,444,94,35.96,243,90,30,4.4
990,1/22/2010,16,70,1,2010,4139.7,442,94,37.04,243,90,30,4.3
990,1/22/2010,17,70,1,2010,4123.4,442,94,37.04,243,90,30,4.15
990,1/22/2010,18,70,1,2010,4141.3,442,94,37.94,243,90,30,3.95
990,1/22/2010,19,70,1,2010,4151.9,444,94,39.92,243,90,30,3.925
990,1/22/2010,20,70,1,2010,4149.7,443,94,39.92,243,90,30,3.825
990,1/22/2010,21,70,1,2010,4122.5,442,94,39.02,243,90,30,3.725
990,1/22/2010,22,70,1,2010,3999,430,91,37.94,243,90,30,3.725
990,1/22/2010,23,70,1,2010,3432.5,375,80,37.94,67,80,30,3.825
990,1/23/2010,0,70,1,2010,3235.9,353,75,37.04,141,70,30,3.825
990,1/23/2010,1,70,1,2010,2860.4,312,66,35.96,85,60,30,3.8
990,1/23/2010,2,70,1,2010,2877.6,311,66,35.96,85,60,30,3.875
990,1/23/2010,3,70,1,2010,2843.5,309,66,37.04,85,60,30,3.8
990,1/23/2010,4,70,1,2010,2826.6,311,66,37.04,85,60,30,3.8
990,1/23/2010,6,70,1,2010,3543.9,382,81,37.04,67,80,30,3.725
990,1/23/2010,7,70,1,2010,3954.7,425,90,37.04,243,90,30,3.65
990,1/23/2010,8,70,1,2010,4112.7,439,93,37.04,243,90,30,3.7
990,1/23/2010,9,70,1,2010,4130.8,439,93,37.04,243,90,30,3.85
990,1/23/2010,10,70,1,2010,4131.2,440,94,37.04,243,90,30,3.875
990,1/23/2010,11,70,1,2010,4111.1,439,93,37.94,243,90,30,4
990,1/23/2010,12,70,1,2010,4095.7,437,93,39.02,243,90,30,4.175
990,1/23/2010,13,70,1,2010,4125.1,439,93,39.92,243,90,30,4.375
990,1/23/2010,14,70,1,2010,4112.1,440,94,39.92,243,90,30,4.5
990,1/23/2010,15,70,1,2010,4102.8,437,93,41,131,90,40,4.525
990,1/23/2010,16,70,1,2010,4089.1,438,93,42.98,131,90,40,4.7
990,1/23/2010,17,70,1,2010,4053.4,439,93,44.96,131,90,40,4.7
990,1/23/2010,18,70,1,2010,4075.7,441,94,46.04,131,90,40,4.8
990,1/23/2010,19,70,1,2010,4079,441,94,46.94,131,90,40,4.75
990,1/23/2010,20,70,1,2010,4067.4,439,93,46.94,131,90,40,4.8
990,1/23/2010,21,70,1,2010,4064.3,440,94,48.02,131,90,40,4.8
990,1/23/2010,22,70,1,2010,4058.9,439,93,48.02,131,90,40,4.8
990,1/23/2010,23,70,1,2010,3487,387,82,48.02,36,80,40,4.75
990,1/24/2010,0,70,1,2010,2969.3,333,71,48.02,33,70,40,4.675
990,1/24/2010,1,70,1,2010,2802.4,313,67,48.02,35,60,40,4.6
990,1/24/2010,2,70,1,2010,2836.3,311,66,46.94,35,60,40,4.625
990,1/24/2010,3,70,1,2010,2808.5,311,66,46.94,35,60,40,4.65
990,1/24/2010,4,70,1,2010,2808.4,310,66,46.94,35,60,40,4.675
990,1/24/2010,6,70,1,2010,2858.7,312,66,48.92,35,60,40,4.9
990,1/24/2010,7,70,1,2010,2921.8,321,68,48.92,35,60,40,4.85
990,1/24/2010,8,70,1,2010,3180.8,357,76,50,69,70,50,4.8
990,1/24/2010,9,70,1,2010,3137.3,348,74,46.94,33,70,40,4.7
990,1/24/2010,10,70,1,2010,3536.6,389,83,46.94,36,80,40,4.875
990,1/24/2010,11,70,1,2010,3928,428,91,46.94,131,90,40,5
990,1/24/2010,12,70,1,2010,4027.7,437,93,48.02,131,90,40,4.975
990,1/24/2010,13,70,1,2010,4061.7,441,94,48.92,131,90,40,4.875
990,1/24/2010,14,70,1,2010,4051.9,440,94,50,177,90,50,4.975
990,1/24/2010,15,70,1,2010,3992.4,434,92,50,177,90,50,4.95
990,1/24/2010,16,70,1,2010,3871.7,425,90,51.08,177,90,50,4.95
990,1/24/2010,17,70,1,2010,4037.7,440,94,51.98,177,90,50,4.875
990,1/24/2010,18,70,1,2010,4048,441,94,53.06,177,90,50,4.75
990,1/24/2010,19,70,1,2010,4032.4,440,94,53.96,177,90,50,4.525
990,1/24/2010,20,70,1,2010,4048.3,441,94,53.96,177,90,50,4.3
990,1/24/2010,21,70,1,2010,4050.1,441,94,51.98,177,90,50,4.1
990,1/24/2010,22,70,1,2010,4049.5,437,93,50,177,90,50,3.9
990,1/24/2010,23,70,1,2010,3212.1,358,76,48.92,33,70,40,3.8
990,1/25/2010,0,70,1,2010,2727.4,309,66,46.04,35,60,40,3.775
990,1/25/2010,1,70,1,2010,2798.5,311,66,42.08,35,60,40,3.65
990,1/25/2010,2,70,1,2010,2830.7,313,67,39.92,85,60,30,3.625
990,1/25/2010,3,70,1,2010,2802.9,309,66,39.02,85,60,30,3.5
990,1/25/2010,4,70,1,2010,2833.1,310,66,37.94,85,60,30,3.475
990,1/25/2010,6,70,1,2010,3515.3,390,83,37.04,67,80,30,3.25
990,1/25/2010,7,70,1,2010,4017,438,93,35.96,243,90,30,3.225
990,1/25/2010,8,70,1,2010,3517.4,389,83,33.98,67,80,30,3.2
990,1/25/2010,9,70,1,2010,3222.5,365,78,33.08,141,70,30,3.125
990,1/25/2010,10,70,1,2010,3239.9,363,77,32,141,70,30,3.125
990,1/25/2010,11,70,1,2010,3255.1,363,77,32,141,70,30,3.125
990,1/25/2010,12,70,1,2010,3233.5,363,77,32,141,70,30,3.125
990,1/25/2010,13,70,1,2010,3234.9,363,77,32,141,70,30,3.1
990,1/25/2010,14,70,1,2010,3210.6,363,77,32,141,70,30,3.1
990,1/25/2010,15,70,1,2010,3396.2,381,81,32,67,80,30,3.15
990,1/25/2010,16,70,1,2010,4007.7,439,93,33.98,243,90,30,3.175
990,1/25/2010,17,70,1,2010,4050.2,442,94,33.98,243,90,30,3.05
990,1/25/2010,18,70,1,2010,4095.9,443,94,33.98,243,90,30,2.975
990,1/25/2010,19,70,1,2010,4097,442,94,30.2,243,90,30,2.975
990,1/25/2010,20,70,1,2010,4092.3,443,94,32,243,90,30,2.95
990,1/25/2010,21,70,1,2010,4061.5,441,94,30.92,243,90,30,2.9
990,1/25/2010,22,70,1,2010,3979.9,431,92,30.02,243,90,30,2.8
990,1/25/2010,23,70,1,2010,2845.5,319,68,30.02,85,60,30,2.75
990,1/26/2010,0,70,1,2010,2695.7,300,64,28.94,69,60,20,2.75
990,1/26/2010,1,70,1,2010,2959.1,331,70,28.94,92,70,20,2.7
990,1/26/2010,2,70,1,2010,3462.2,381,81,28.04,67,80,20,2.675
990,1/26/2010,3,70,1,2010,4004.5,434,92,26.96,222,90,20,2.675
990,1/26/2010,4,70,1,2010,4045.9,439,93,24.98,222,90,20,2.525
990,1/26/2010,6,70,1,2010,4074.8,441,94,24.98,222,90,20,2.4
990,1/26/2010,7,70,1,2010,4091.9,443,94,24.08,222,90,20,2.45
990,1/26/2010,8,70,1,2010,4056.4,441,94,23,222,90,20,2.35
990,1/26/2010,9,70,1,2010,4016.2,442,94,21.92,222,90,20,2.375
990,1/26/2010,10,70,1,2010,4071.5,442,94,21.02,222,90,20,2.425
990,1/26/2010,11,70,1,2010,4092.1,442,94,21.02,222,90,20,2.475
990,1/26/2010,12,70,1,2010,4083.5,442,94,19.94,181,90,10,2.675
990,1/26/2010,13,70,1,2010,4047.4,441,94,19.94,181,90,10,2.775
990,1/26/2010,14,70,1,2010,3646.9,404,86,19.04,34,80,10,2.925
990,1/26/2010,15,70,1,2010,4034.8,441,94,19.04,181,90,10,2.975
990,1/26/2010,16,70,1,2010,4022.2,441,94,19.04,181,90,10,3
990,1/26/2010,17,70,1,2010,3978.2,440,94,19.94,181,90,10,2.9
990,1/26/2010,18,70,1,2010,4049.6,442,94,19.94,181,90,10,3.075
990,1/26/2010,19,70,1,2010,4034.6,442,94,19.94,181,90,10,3.125
990,1/26/2010,20,70,1,2010,4006.6,442,94,21.02,222,90,20,3.15
990,1/26/2010,21,70,1,2010,4033.6,442,94,21.02,222,90,20,3.125
990,1/26/2010,22,70,1,2010,3968.4,439,93,19.94,181,90,10,3.075
990,1/26/2010,23,70,1,2010,3437.1,386,82,19.94,34,80,10,2.975
990,1/27/2010,0,70,1,2010,3102.6,352,75,19.94,18,70,10,2.925
990,1/27/2010,1,70,1,2010,2721.9,312,66,19.94,36,60,10,2.875
990,1/27/2010,2,70,1,2010,2779.9,312,66,19.94,36,60,10,2.8
990,1/27/2010,3,70,1,2010,2901.2,328,70,19.94,18,70,10,2.675
990,1/27/2010,4,70,1,2010,3457.9,390,83,19.94,34,80,10,2.65
990,1/27/2010,6,70,1,2010,4061.7,440,94,19.94,181,90,10,2.4
990,1/27/2010,7,70,1,2010,4055.8,441,94,17.96,181,90,10,2.275
990,1/27/2010,8,70,1,2010,4038.9,443,94,17.06,181,90,10,2.3
990,1/27/2010,9,70,1,2010,4026.7,441,94,15.98,181,90,10,2.35
990,1/27/2010,10,70,1,2010,4095.4,442,94,15.98,181,90,10,2.375
990,1/27/2010,11,70,1,2010,4101.2,442,94,15.98,181,90,10,2.475
990,1/27/2010,12,70,1,2010,4074.8,442,94,17.06,181,90,10,2.7
990,1/27/2010,13,70,1,2010,4087.6,442,94,17.96,181,90,10,3.025
990,1/27/2010,14,70,1,2010,4110.4,442,94,17.96,181,90,10,3.175
990,1/27/2010,15,70,1,2010,4094.6,440,94,21.02,222,90,20,3.275
990,1/27/2010,16,70,1,2010,4099.9,443,94,23,222,90,20,3.2
990,1/27/2010,17,70,1,2010,4099.9,441,94,24.08,222,90,20,3.25
990,1/27/2010,18,70,1,2010,4098.9,442,94,26.96,222,90,20,3.25
990,1/27/2010,19,70,1,2010,4089.3,442,94,28.94,222,90,20,3.425
990,1/27/2010,20,70,1,2010,4075.4,442,94,30.02,243,90,30,3.425
990,1/27/2010,21,70,1,2010,4105.4,442,94,30.92,243,90,30,3.55
990,1/27/2010,22,70,1,2010,4069.2,441,94,32,243,90,30,3.475
990,1/27/2010,23,70,1,2010,3473.3,387,82,32,67,80,30,3.5
990,1/28/2010,0,70,1,2010,3120.4,352,75,32,141,70,30,3.425
990,1/28/2010,1,70,1,2010,2739.5,308,66,30.02,85,60,30,3.5
990,1/28/2010,2,70,1,2010,2774.4,309,66,30.02,85,60,30,3.575
990,1/28/2010,3,70,1,2010,2814.1,311,66,30.02,85,60,30,3.675
990,1/28/2010,4,70,1,2010,3292.6,366,78,30.92,141,70,30,3.65
990,1/28/2010,6,70,1,2010,4030.1,444,94,32,243,90,30,3.3
990,1/28/2010,7,70,1,2010,3987.9,442,94,32,243,90,30,3.125
990,1/28/2010,8,70,1,2010,3983.8,440,94,32,243,90,30,2.95
990,1/28/2010,9,70,1,2010,3862.1,439,93,28.04,222,90,20,3
990,1/28/2010,10,70,1,2010,3915.1,440,94,21.92,222,90,20,3.05
990,1/28/2010,11,70,1,2010,3923.7,441,94,19.04,181,90,10,3.05
990,1/28/2010,12,70,1,2010,3814.9,433,92,17.96,181,90,10,3.675
990,1/28/2010,13,70,1,2010,3854.9,437,93,15.98,181,90,10,3.875
990,1/28/2010,14,70,1,2010,3842.4,438,93,14,181,90,10,3.975
990,1/28/2010,15,70,1,2010,3861,437,93,14,181,90,10,3.975
990,1/28/2010,16,70,1,2010,3826.9,431,92,15.08,181,90,10,3.925
990,1/28/2010,17,70,1,2010,3880.5,434,92,15.08,181,90,10,3.8
990,1/28/2010,18,70,1,2010,3915,433,92,15.98,181,90,10,3.55
990,1/28/2010,19,70,1,2010,3985.1,443,94,17.06,181,90,10,3.225
990,1/28/2010,20,70,1,2010,4005,447,95,17.06,181,90,10,2.95
990,1/28/2010,21,70,1,2010,3980.9,444,94,15.98,181,90,10,2.8
990,1/28/2010,22,70,1,2010,3979.1,443,94,15.08,181,90,10,2.8
990,1/28/2010,23,70,1,2010,3370.6,386,82,12.92,34,80,10,2.675
990,1/29/2010,0,70,1,2010,3074.2,351,75,10.94,18,70,10,2.6
990,1/29/2010,1,70,1,2010,2756.4,310,66,10.04,36,60,10,2.55
990,1/29/2010,2,70,1,2010,2811.2,313,67,8.96,2,60,0,2.5
990,1/29/2010,3,70,1,2010,2824.5,314,67,10.04,36,60,10,2.4
990,1/29/2010,4,70,1,2010,2884.9,325,69,8.06,2,60,0,2.25
990,1/29/2010,6,70,1,2010,3687.1,418,89,8.96,6,80,0,1.875
990,1/29/2010,7,70,1,2010,3964.4,444,94,10.04,181,90,10,1.75
990,1/29/2010,8,70,1,2010,3952.7,444,94,10.04,181,90,10,1.725
990,1/29/2010,9,70,1,2010,3981.6,444,94,10.94,181,90,10,1.775
990,1/29/2010,10,70,1,2010,4005.3,444,94,10.94,181,90,10,1.775
990,1/29/2010,11,70,1,2010,4009.1,443,94,12.02,181,90,10,1.825
990,1/29/2010,12,70,1,2010,3989.3,443,94,12.92,181,90,10,2.075
990,1/29/2010,13,70,1,2010,4005,444,94,12.92,181,90,10,2.2
990,1/29/2010,14,70,1,2010,3967.8,444,94,12.92,181,90,10,2.275
990,1/29/2010,15,70,1,2010,3990.6,444,94,14,181,90,10,2.4
990,1/29/2010,16,70,1,2010,3967.5,443,94,15.08,181,90,10,2.4
990,1/29/2010,17,70,1,2010,3955.1,444,94,17.06,181,90,10,2.325
990,1/29/2010,18,70,1,2010,3967.7,444,94,17.06,181,90,10,2.25
990,1/29/2010,19,70,1,2010,3951.4,443,94,17.96,181,90,10,2.3
990,1/29/2010,20,70,1,2010,3991.4,444,94,17.96,181,90,10,2.225
990,1/29/2010,21,70,1,2010,3983.8,444,94,19.04,181,90,10,2.1
990,1/29/2010,22,70,1,2010,3964,440,94,19.04,181,90,10,2.1
990,1/29/2010,23,70,1,2010,3411.6,391,83,17.96,34,80,10,2.075
990,1/30/2010,0,70,1,2010,3863.1,432,92,17.96,181,90,10,1.95
990,1/30/2010,1,70,1,2010,3890.2,440,94,17.06,181,90,10,1.9
990,1/30/2010,2,70,1,2010,3959.5,444,94,17.06,181,90,10,1.8
990,1/30/2010,3,70,1,2010,3937.7,444,94,17.06,181,90,10,1.875
990,1/30/2010,4,70,1,2010,3946.3,444,94,15.98,181,90,10,1.75
990,1/30/2010,6,70,1,2010,4011.5,440,94,15.98,181,90,10,1.6
990,1/30/2010,7,70,1,2010,3141.8,381,81,15.98,34,80,10,1.6
990,1/30/2010,9,70,1,2010,3908.3,444,94,15.98,181,90,10,1.55
990,1/30/2010,10,70,1,2010,3984.4,444,94,15.98,181,90,10,1.55
990,1/30/2010,11,70,1,2010,3980.7,443,94,15.98,181,90,10,1.65
990,1/30/2010,12,70,1,2010,3997.6,443,94,15.98,181,90,10,2.075
990,1/30/2010,13,70,1,2010,4025.2,443,94,15.98,181,90,10,2.3
990,1/30/2010,14,70,1,2010,4002.9,442,94,15.98,181,90,10,2.425
990,1/30/2010,15,70,1,2010,4048.9,444,94,17.06,181,90,10,2.5
990,1/30/2010,16,70,1,2010,4013.4,442,94,19.04,181,90,10,2.8
990,1/30/2010,17,70,1,2010,4043.3,445,95,21.92,222,90,20,2.825
990,1/30/2010,18,70,1,2010,4047.6,444,94,21.92,222,90,20,2.85
990,1/30/2010,19,70,1,2010,4022.4,444,94,24.08,222,90,20,2.75
990,1/30/2010,20,70,1,2010,3970.2,439,93,24.98,222,90,20,2.675
990,1/30/2010,21,70,1,2010,4069.9,444,94,26.06,222,90,20,2.775
990,1/30/2010,22,70,1,2010,4023.1,441,94,24.98,222,90,20,2.65
990,1/30/2010,23,70,1,2010,3411.3,382,81,23,67,80,20,2.325
990,1/31/2010,0,70,1,2010,3141.4,353,75,19.94,18,70,10,2.1
990,1/31/2010,1,70,1,2010,2716.6,309,66,17.96,36,60,10,2.025
990,1/31/2010,2,70,1,2010,2783.1,311,66,17.96,36,60,10,1.95
990,1/31/2010,3,70,1,2010,2773.4,311,66,17.96,36,60,10,1.775
990,1/31/2010,4,70,1,2010,3093.3,350,74,17.96,18,70,10,1.725
990,1/31/2010,6,70,1,2010,4045,443,94,15.98,181,90,10,1.6
990,1/31/2010,7,70,1,2010,4057.1,445,95,15.08,181,90,10,1.525
990,1/31/2010,8,70,1,2010,4019.2,445,95,15.08,181,90,10,1.45
990,1/31/2010,9,70,1,2010,4022.3,444,94,12.02,181,90,10,1.4
990,1/31/2010,10,70,1,2010,4065.6,444,94,8.96,10,90,0,1.4
990,1/31/2010,11,70,1,2010,4045.7,444,94,10.04,181,90,10,1.55
990,1/31/2010,12,70,1,2010,4024.7,444,94,10.04,181,90,10,1.85
990,1/31/2010,13,70,1,2010,4060.5,444,94,8.06,10,90,0,2.1
990,1/31/2010,14,70,1,2010,3987.4,435,93,12.02,181,90,10,2.3
990,1/31/2010,15,70,1,2010,4034.7,442,94,15.08,181,90,10,2.8
990,1/31/2010,16,70,1,2010,3993.2,438,93,19.94,181,90,10,3.425
990,1/31/2010,17,70,1,2010,3828.3,421,90,23,222,90,20,3.375
990,1/31/2010,18,70,1,2010,4094.9,445,95,24.98,222,90,20,3.425
990,1/31/2010,19,70,1,2010,4075.1,444,94,26.96,222,90,20,3.45
990,1/31/2010,20,70,1,2010,4103.5,445,95,28.04,222,90,20,3.225
990,1/31/2010,21,70,1,2010,4065.1,444,94,28.04,222,90,20,3.175
990,1/31/2010,22,70,1,2010,4059.7,442,94,28.94,222,90,20,3.3
990,1/31/2010,23,70,1,2010,3419.2,384,82,26.96,67,80,20,2.675
990,2/1/2010,0,70,2,2010,3136.4,354,75,24.08,92,70,20,2.475
990,2/1/2010,1,70,2,2010,2783.8,311,66,21.92,69,60,20,2.175
990,2/1/2010,2,70,2,2010,2789.6,311,66,21.02,69,60,20,1.95
990,2/1/2010,3,70,2,2010,2791.7,310,66,19.94,36,60,10,1.85
990,2/1/2010,4,70,2,2010,3141.3,348,74,21.02,92,70,20,1.7
990,2/1/2010,6,70,2,2010,3970.5,435,93,17.96,181,90,10,1.575
990,2/1/2010,7,70,2,2010,4124.4,445,95,19.04,181,90,10,1.525
990,2/1/2010,8,70,2,2010,4085.1,444,94,19.94,181,90,10,1.475
990,2/1/2010,9,70,2,2010,4067.9,444,94,19.04,181,90,10,1.5
990,2/1/2010,10,70,2,2010,4076,444,94,21.02,222,90,20,1.6
990,2/1/2010,11,70,2,2010,4042.3,444,94,21.02,222,90,20,1.7
990,2/1/2010,12,70,2,2010,4047.3,444,94,21.02,222,90,20,1.825
990,2/1/2010,13,70,2,2010,4061.9,444,94,19.94,181,90,10,2.125
990,2/1/2010,14,70,2,2010,4062.2,444,94,21.92,222,90,20,2.2
990,2/1/2010,15,70,2,2010,4087.5,445,95,24.08,222,90,20,2.3
990,2/1/2010,16,70,2,2010,4054.1,443,94,26.96,222,90,20,2.4
990,2/1/2010,17,70,2,2010,4062.8,444,94,28.94,222,90,20,2.275
990,2/1/2010,18,70,2,2010,4077.2,444,94,30.92,243,90,30,2.15
990,2/1/2010,19,70,2,2010,4082,444,94,33.08,243,90,30,2.175
990,2/1/2010,20,70,2,2010,4051,444,94,35.06,243,90,30,2.1
990,2/1/2010,21,70,2,2010,4068.4,444,94,37.04,243,90,30,2.25
990,2/1/2010,22,70,2,2010,4011.9,441,94,35.96,243,90,30,2.275
990,2/1/2010,23,70,2,2010,3472.7,387,82,35.06,67,80,30,2.15
990,2/2/2010,0,70,2,2010,3154.6,353,75,33.98,141,70,30,2.25
990,2/2/2010,1,70,2,2010,2756.4,309,66,33.98,85,60,30,2.125
990,2/2/2010,2,70,2,2010,2790.8,307,65,33.98,85,60,30,2.1
990,2/2/2010,3,70,2,2010,2557.4,279,59,33.08,37,50,30,2.075
990,2/2/2010,4,70,2,2010,2582.9,280,60,33.08,85,60,30,1.975
990,2/2/2010,6,70,2,2010,3034.8,333,71,32,141,70,30,2
990,2/2/2010,7,70,2,2010,3711,408,87,33.08,67,80,30,2
990,2/2/2010,8,70,2,2010,4086.9,445,95,33.08,243,90,30,2.025
990,2/2/2010,9,70,2,2010,4037.3,443,94,32,243,90,30,2.075
990,2/2/2010,10,70,2,2010,4047.2,445,95,32,243,90,30,2.15
990,2/2/2010,11,70,2,2010,4054.2,444,94,32,243,90,30,2.2
990,2/2/2010,12,70,2,2010,4038.8,444,94,32,243,90,30,2.3
990,2/2/2010,13,70,2,2010,4051,445,95,30.92,243,90,30,2.525
990,2/2/2010,14,70,2,2010,4044.4,445,95,32,243,90,30,2.525
990,2/2/2010,15,70,2,2010,4049.3,444,94,33.98,243,90,30,2.6
990,2/2/2010,16,70,2,2010,4063.5,445,95,35.96,243,90,30,2.725
990,2/2/2010,17,70,2,2010,4062.7,445,95,37.04,243,90,30,2.95
990,2/2/2010,18,70,2,2010,4095,444,94,37.94,243,90,30,2.8
990,2/2/2010,19,70,2,2010,4059.3,445,95,37.04,243,90,30,2.975
990,2/2/2010,20,70,2,2010,4064.7,444,94,37.04,243,90,30,2.775
990,2/2/2010,21,70,2,2010,4078.8,445,95,37.94,243,90,30,2.725
990,2/2/2010,22,70,2,2010,4026.8,442,94,37.04,243,90,30,2.75
990,2/2/2010,23,70,2,2010,3462.3,387,82,35.06,67,80,30,2.675
990,2/3/2010,0,70,2,2010,2875.7,324,69,33.98,85,60,30,2.65
990,2/3/2010,1,70,2,2010,2631.4,289,61,33.98,85,60,30,2.55
990,2/3/2010,2,70,2,2010,2591.8,280,60,33.08,85,60,30,2.525
990,2/3/2010,3,70,2,2010,2604.5,283,60,33.08,85,60,30,2.425
990,2/3/2010,4,70,2,2010,2801.4,307,65,33.08,85,60,30,2.5
990,2/3/2010,6,70,2,2010,3440.6,381,81,32,67,80,30,2.425
990,2/3/2010,7,70,2,2010,3960.1,435,93,32,243,90,30,2.4
990,2/3/2010,8,70,2,2010,4090.4,444,94,32,243,90,30,2.375
990,2/3/2010,9,70,2,2010,4077.6,444,94,28.94,222,90,20,2.375
990,2/3/2010,10,70,2,2010,4085.2,444,94,28.94,222,90,20,2.375
990,2/3/2010,11,70,2,2010,4090.3,444,94,24.98,222,90,20,2.4
990,2/3/2010,12,70,2,2010,4050.5,444,94,24.98,222,90,20,2.475
990,2/3/2010,13,70,2,2010,4027.1,444,94,24.08,222,90,20,2.575
990,2/3/2010,14,70,2,2010,4052.4,444,94,23,222,90,20,2.875
990,2/3/2010,15,70,2,2010,4087,444,94,24.08,222,90,20,2.65
990,2/3/2010,16,70,2,2010,4081.4,444,94,24.98,222,90,20,2.675
990,2/3/2010,17,70,2,2010,4048.3,443,94,26.06,222,90,20,2.75
990,2/3/2010,18,70,2,2010,4106.5,444,94,28.04,222,90,20,2.775
990,2/3/2010,19,70,2,2010,4059.9,443,94,28.04,222,90,20,2.925
990,2/3/2010,20,70,2,2010,4097.1,444,94,28.04,222,90,20,2.925
990,2/3/2010,21,70,2,2010,4055.7,444,94,28.94,222,90,20,2.875
990,2/3/2010,22,70,2,2010,4031.4,441,94,28.94,222,90,20,2.8
990,2/3/2010,23,70,2,2010,3474.3,386,82,28.04,67,80,20,2.725
990,2/4/2010,0,70,2,2010,2937.6,327,70,26.96,92,70,20,2.65
990,2/4/2010,1,70,2,2010,2861,321,68,26.06,69,60,20,2.8
990,2/4/2010,2,70,2,2010,2804.6,311,66,24.98,69,60,20,2.675
990,2/4/2010,3,70,2,2010,2786,311,66,26.06,69,60,20,2.675
990,2/4/2010,4,70,2,2010,2790.1,312,66,26.06,69,60,20,2.625
990,2/4/2010,6,70,2,2010,3429.5,383,81,24.98,67,80,20,2.6
990,2/4/2010,7,70,2,2010,3940.1,433,92,24.08,222,90,20,2.525
990,2/4/2010,8,70,2,2010,4081.2,444,94,24.98,222,90,20,2.475
990,2/4/2010,9,70,2,2010,4072.2,443,94,26.06,222,90,20,2.5
990,2/4/2010,10,70,2,2010,4197.5,444,94,24.98,222,90,20,2.6
990,2/4/2010,11,70,2,2010,4141,444,94,24.98,222,90,20,2.7
990,2/4/2010,12,70,2,2010,4105.7,443,94,26.06,222,90,20,2.775
990,2/4/2010,13,70,2,2010,4065.1,445,95,26.96,222,90,20,2.75
990,2/4/2010,14,70,2,2010,4087.5,444,94,28.04,222,90,20,2.975
990,2/4/2010,15,70,2,2010,4097.7,444,94,28.94,222,90,20,3
990,2/4/2010,16,70,2,2010,4113.7,444,94,30.92,243,90,30,3.175
990,2/4/2010,17,70,2,2010,4085.8,444,94,33.98,243,90,30,3.125
990,2/4/2010,18,70,2,2010,4113,444,94,35.96,243,90,30,3.025
990,2/4/2010,19,70,2,2010,4111,444,94,35.96,243,90,30,2.975
990,2/4/2010,20,70,2,2010,4089.6,444,94,37.04,243,90,30,3.1
990,2/4/2010,21,70,2,2010,4125.7,445,95,37.04,243,90,30,3
990,2/4/2010,22,70,2,2010,4051.9,440,94,37.04,243,90,30,3.2
990,2/4/2010,23,70,2,2010,3445.2,384,82,35.96,67,80,30,3.675
990,2/5/2010,0,70,2,2010,2849.8,321,68,35.06,85,60,30,4.125
990,2/5/2010,1,70,2,2010,2797.9,309,66,35.06,85,60,30,4.325
990,2/5/2010,2,70,2,2010,2670.5,294,63,35.06,85,60,30,4.85
990,2/5/2010,3,70,2,2010,2812.2,309,66,33.98,85,60,30,4.825
990,2/5/2010,4,70,2,2010,2806.9,310,66,33.98,85,60,30,4.7
990,2/5/2010,6,70,2,2010,3407.1,380,81,35.06,67,80,30,4.625
990,2/5/2010,7,70,2,2010,3844.2,427,91,35.06,243,90,30,4.525
990,2/5/2010,8,70,2,2010,4060,445,95,35.06,243,90,30,4.475
990,2/5/2010,9,70,2,2010,4026.3,444,94,35.06,243,90,30,4.35
990,2/5/2010,10,70,2,2010,4062.7,444,94,35.06,243,90,30,4.775
990,2/5/2010,11,70,2,2010,4042.3,445,95,33.98,243,90,30,5.025
990,2/5/2010,12,70,2,2010,4057.9,444,94,33.98,243,90,30,5.05
990,2/5/2010,13,70,2,2010,4039.5,444,94,35.06,243,90,30,5.225
990,2/5/2010,14,70,2,2010,4038.8,444,94,35.6,243,90,30,5.225
990,2/5/2010,15,70,2,2010,4031.4,444,94,33.98,243,90,30,5.3
990,2/5/2010,16,70,2,2010,4037.9,444,94,33.08,243,90,30,5.45
990,2/5/2010,17,70,2,2010,4045.3,445,95,33.98,243,90,30,5.275
990,2/5/2010,18,70,2,2010,4059.5,445,95,33.08,243,90,30,5.175
990,2/5/2010,19,70,2,2010,4020.9,444,94,33.08,243,90,30,5.225
990,2/5/2010,20,70,2,2010,4006.3,444,94,33.08,243,90,30,4.9
990,2/5/2010,21,70,2,2010,4034.4,445,95,33.08,243,90,30,4.85
990,2/5/2010,22,70,2,2010,4027.6,442,94,33.08,243,90,30,4.525
990,2/5/2010,23,70,2,2010,3425.3,385,82,33.8,67,80,30,4.425
990,2/6/2010,0,70,2,2010,2875.3,322,69,32,85,60,30,4.325
990,2/6/2010,1,70,2,2010,2471.2,275,59,30.92,37,50,30,3.975
990,2/6/2010,2,70,2,2010,2530,275,59,30.02,37,50,30,3.5
990,2/6/2010,3,70,2,2010,2530.2,276,59,30.02,37,50,30,3.775
990,2/6/2010,4,70,2,2010,2525.2,276,59,30.02,37,50,30,3.675
990,2/6/2010,6,70,2,2010,3429.9,382,81,28.94,67,80,20,3.25
990,2/6/2010,7,70,2,2010,3916.7,434,92,28.94,222,90,20,3.075
990,2/6/2010,8,70,2,2010,4022.3,444,94,28.04,222,90,20,2.775
990,2/6/2010,9,70,2,2010,3998.9,444,94,26.96,222,90,20,2.9
990,2/6/2010,10,70,2,2010,4024.5,444,94,26.96,222,90,20,2.975
990,2/6/2010,11,70,2,2010,4011.9,444,94,26.96,222,90,20,3.175
990,2/6/2010,12,70,2,2010,3978.7,443,94,26.06,222,90,20,3.4
990,2/6/2010,13,70,2,2010,4014.9,445,95,26.06,222,90,20,3.95
990,2/6/2010,14,70,2,2010,3993.6,442,94,26.06,222,90,20,4.075
990,2/6/2010,15,70,2,2010,4056.8,444,94,24.98,222,90,20,4.3
990,2/6/2010,16,70,2,2010,4026.6,443,94,26.06,222,90,20,4.275
990,2/6/2010,17,70,2,2010,4055.9,444,94,26.06,222,90,20,4.525
990,2/6/2010,18,70,2,2010,4038.1,444,94,26.96,222,90,20,3.95
990,2/6/2010,19,70,2,2010,4031.5,443,94,28.04,222,90,20,3.825
990,2/6/2010,20,70,2,2010,4056.3,443,94,28.04,222,90,20,3.375
990,2/6/2010,21,70,2,2010,4073.6,445,95,28.04,222,90,20,3.125
990,2/6/2010,22,70,2,2010,4021.4,440,94,26.96,222,90,20,3.4
990,2/6/2010,23,70,2,2010,3427.8,383,81,26.06,67,80,20,2.825
990,2/7/2010,0,70,2,2010,2882.9,324,69,23,69,60,20,2.625
990,2/7/2010,1,70,2,2010,2507.2,278,59,17.96,11,50,10,2.55
990,2/7/2010,2,70,2,2010,2593.2,280,60,19.04,36,60,10,2.675
990,2/7/2010,3,70,2,2010,2580.8,280,60,17.96,36,60,10,2.4
990,2/7/2010,4,70,2,2010,2595.3,282,60,15.98,36,60,10,2.175
990,2/7/2010,6,70,2,2010,3542.2,396,84,17.96,34,80,10,2.175
990,2/7/2010,7,70,2,2010,3971.7,440,94,15.98,181,90,10,2.05
990,2/7/2010,8,70,2,2010,3998.6,442,94,15.08,181,90,10,1.95
990,2/7/2010,9,70,2,2010,4018.4,444,94,14,181,90,10,1.85
990,2/7/2010,10,70,2,2010,4004,443,94,14,181,90,10,1.975
990,2/7/2010,11,70,2,2010,4054.4,442,94,14,181,90,10,2.15
990,2/7/2010,12,70,2,2010,4109,444,94,12.92,181,90,10,2.475
990,2/7/2010,13,70,2,2010,4106.1,445,95,12.92,181,90,10,2.925
990,2/7/2010,14,70,2,2010,4067,442,94,12.92,181,90,10,3.225
990,2/7/2010,15,70,2,2010,4090.7,444,94,17.96,181,90,10,3.45
990,2/7/2010,16,70,2,2010,4042.5,442,94,21.02,222,90,20,3.7
990,2/7/2010,17,70,2,2010,3985.4,436,93,21.92,222,90,20,3.575
990,2/7/2010,18,70,2,2010,3997.6,444,94,24.08,222,90,20,3.325
990,2/7/2010,19,70,2,2010,4018.9,444,94,24.08,222,90,20,3.4
990,2/7/2010,20,70,2,2010,4034.7,445,95,26.06,222,90,20,3.4
990,2/7/2010,21,70,2,2010,4016,443,94,28.94,222,90,20,3.425
990,2/7/2010,22,70,2,2010,3959.2,441,94,26.06,222,90,20,3.2
990,2/7/2010,23,70,2,2010,3356.4,383,81,24.08,67,80,20,3.025
990,2/8/2010,0,70,2,2010,3039.3,344,73,21.92,92,70,20,3.125
990,2/8/2010,1,70,2,2010,3657.6,409,87,21.02,67,80,20,3.05
990,2/8/2010,2,70,2,2010,4019.2,445,95,19.04,181,90,10,2.975
990,2/8/2010,3,70,2,2010,4027.3,444,94,19.04,181,90,10,2.725
990,2/8/2010,4,70,2,2010,3996.5,442,94,19.04,181,90,10,2.825
990,2/8/2010,6,70,2,2010,4059.7,444,94,15.08,181,90,10,2.825
990,2/8/2010,7,70,2,2010,4011,443,94,15.08,181,90,10,2.625
990,2/8/2010,8,70,2,2010,3992,444,94,15.08,181,90,10,2.625
990,2/8/2010,9,70,2,2010,3998,444,94,12.92,181,90,10,2.675
990,2/8/2010,10,70,2,2010,4019.8,444,94,15.08,181,90,10,2.875
990,2/8/2010,11,70,2,2010,4030.7,444,94,17.96,181,90,10,3.325
990,2/8/2010,12,70,2,2010,4038.3,444,94,17.96,181,90,10,3.675
990,2/8/2010,13,70,2,2010,4023.1,444,94,17.06,181,90,10,4.075
990,2/8/2010,14,70,2,2010,4015.3,444,94,17.96,181,90,10,4.025
990,2/8/2010,15,70,2,2010,4040.8,444,94,21.02,222,90,20,3.2
990,2/8/2010,16,70,2,2010,4040.6,445,95,21.92,222,90,20,2.85
990,2/8/2010,17,70,2,2010,4041,445,95,23,222,90,20,2.625
990,2/8/2010,18,70,2,2010,4045.7,444,94,24.08,222,90,20,2.625
990,2/8/2010,19,70,2,2010,4028.6,444,94,24.98,222,90,20,2.65
990,2/8/2010,20,70,2,2010,4037.3,444,94,26.06,222,90,20,2.525
990,2/8/2010,21,70,2,2010,4044.6,445,95,26.96,222,90,20,2.475
990,2/8/2010,22,70,2,2010,3985.4,439,93,26.06,222,90,20,2.475
990,2/8/2010,23,70,2,2010,3422.5,385,82,26.06,67,80,20,2.45
990,2/9/2010,0,70,2,2010,2893,331,70,26.06,92,70,20,2.275
990,2/9/2010,1,70,2,2010,2867.2,326,69,24.98,69,60,20,2.275
990,2/9/2010,2,70,2,2010,2566.1,285,61,24.98,69,60,20,2.325
990,2/9/2010,3,70,2,2010,2556,283,60,24.98,69,60,20,2.225
990,2/9/2010,4,70,2,2010,2649.9,294,63,24.08,69,60,20,2.125
990,2/9/2010,6,70,2,2010,3758.8,418,89,24.08,67,80,20,1.75
990,2/9/2010,7,70,2,2010,3989.6,443,94,23,222,90,20,1.75
990,2/9/2010,8,70,2,2010,3982.1,445,95,23,222,90,20,1.75
990,2/9/2010,9,70,2,2010,3973.7,444,94,23,222,90,20,1.7
990,2/9/2010,10,70,2,2010,4003.4,444,94,23,222,90,20,1.7
990,2/9/2010,11,70,2,2010,4004.4,445,95,23,222,90,20,1.8
990,2/9/2010,12,70,2,2010,4005,444,94,24.08,222,90,20,2.025
990,2/9/2010,13,70,2,2010,4018.7,444,94,24.08,222,90,20,2.175
990,2/9/2010,14,70,2,2010,4054.5,444,94,24.08,222,90,20,2.55
990,2/9/2010,15,70,2,2010,4011.9,445,95,24.98,222,90,20,2.675
990,2/9/2010,16,70,2,2010,4038.8,444,94,26.96,222,90,20,2.575
990,2/9/2010,17,70,2,2010,4027.8,445,95,26.96,222,90,20,2.5
990,2/9/2010,18,70,2,2010,3998.5,444,94,26.96,222,90,20,2.725
990,2/9/2010,19,70,2,2010,3973,445,95,28.04,222,90,20,2.4
990,2/9/2010,20,70,2,2010,3963.1,444,94,28.04,222,90,20,2.225
990,2/9/2010,21,70,2,2010,3998.3,444,94,26.96,222,90,20,2.2
990,2/9/2010,22,70,2,2010,3976.5,444,94,26.06,222,90,20,2.125
990,2/9/2010,23,70,2,2010,3945.5,442,94,17.6,181,90,10,2.125
990,2/10/2010,0,70,2,2010,3056.6,348,74,12.92,18,70,10,2.05
990,2/10/2010,1,70,2,2010,2459.4,279,59,12.02,11,50,10,1.925
990,2/10/2010,2,70,2,2010,2496.6,280,60,10.94,36,60,10,1.9
990,2/10/2010,3,70,2,2010,2500.8,280,60,10.94,36,60,10,1.825
990,2/10/2010,4,70,2,2010,2700,306,65,10.4,36,60,10,1.675
990,2/10/2010,5,70,2,2010,3237.7,365,78,10.4,18,70,10,1.5
990,2/10/2010,18,70,2,2010,622.3,54,11,24.98,7,10,20,2.075
990,2/10/2010,19,70,2,2010,1335.4,136,29,24.98,9,20,20,1.975
990,2/10/2010,20,70,2,2010,1590,236,50,24.98,22,50,20,1.95
990,2/10/2010,21,70,2,2010,2622.1,285,61,24.08,69,60,20,1.875
990,2/10/2010,22,70,2,2010,2703.7,303,64,24.98,69,60,20,1.775
990,2/10/2010,23,70,2,2010,2796.1,315,67,24.08,69,60,20,1.825
990,2/11/2010,0,70,2,2010,2791.8,315,67,23,69,60,20,1.925
990,2/11/2010,1,70,2,2010,2820,316,67,23,69,60,20,1.775
990,2/11/2010,2,70,2,2010,2827.3,315,67,21.92,69,60,20,1.8
990,2/11/2010,3,70,2,2010,2804,316,67,21.92,69,60,20,1.725
990,2/11/2010,4,70,2,2010,2819,316,67,21.02,69,60,20,1.7
990,2/11/2010,6,70,2,2010,2812.5,315,67,21.02,69,60,20,1.45
990,2/11/2010,7,70,2,2010,2894.2,323,69,21.02,69,60,20,1.3
990,2/11/2010,8,70,2,2010,3277.7,366,78,21.02,92,70,20,1.25
990,2/11/2010,9,70,2,2010,2516.8,287,61,21.02,69,60,20,1.2
990,2/11/2010,10,70,2,2010,2006.6,215,46,21.02,13,40,20,1.375
990,2/11/2010,11,70,2,2010,2279.5,264,56,19.94,11,50,10,1.675
990,2/11/2010,12,70,2,2010,2463.6,273,58,19.94,11,50,10,2.05
990,2/11/2010,13,70,2,2010,2760.7,310,66,17.06,36,60,10,2.45
990,2/11/2010,14,70,2,2010,2824.1,320,68,15.98,36,60,10,2.6
990,2/11/2010,15,70,2,2010,3375.6,376,80,19.04,34,80,10,2.6
990,2/11/2010,16,70,2,2010,3605.1,399,85,19.94,34,80,10,2.625
990,2/11/2010,17,70,2,2010,3628.6,401,85,21.92,67,80,20,2.4
990,2/11/2010,18,70,2,2010,3614.4,399,85,24.08,67,80,20,2.325
990,2/11/2010,19,70,2,2010,3581.6,397,84,26.06,67,80,20,2.175
990,2/11/2010,20,70,2,2010,3615,397,84,26.06,67,80,20,2.175
990,2/11/2010,21,70,2,2010,3606.2,397,84,26.06,67,80,20,2.1
990,2/11/2010,22,70,2,2010,3583.6,397,84,26.06,67,80,20,2.1
990,2/11/2010,23,70,2,2010,3557.9,397,84,24.08,67,80,20,2
990,2/12/2010,0,70,2,2010,3582.6,397,84,21.92,67,80,20,1.9
990,2/12/2010,1,70,2,2010,3558.3,397,84,21.02,67,80,20,1.95
990,2/12/2010,2,70,2,2010,3568.1,397,84,21.02,67,80,20,2
990,2/12/2010,3,70,2,2010,3582.2,396,84,19.04,34,80,10,1.9
990,2/12/2010,4,70,2,2010,3556.9,397,84,17.06,34,80,10,1.85
990,2/12/2010,6,70,2,2010,3675.5,403,86,15.08,34,80,10,1.7
990,2/12/2010,7,70,2,2010,3998.9,437,93,15.08,181,90,10,1.625
990,2/12/2010,8,70,2,2010,3566.6,395,84,12.92,34,80,10,1.5
990,2/12/2010,9,70,2,2010,3372,380,81,8.96,6,80,0,1.475
990,2/12/2010,10,70,2,2010,3426.4,379,81,6.08,6,80,0,1.525
990,2/12/2010,11,70,2,2010,3418.4,381,81,10.04,34,80,10,1.7
990,2/12/2010,12,70,2,2010,3405.1,379,81,5,6,80,0,1.7
990,2/12/2010,13,70,2,2010,3764.4,410,87,6.08,6,80,0,1.9
990,2/12/2010,14,70,2,2010,4088,440,94,8.06,10,90,0,2.325
990,2/12/2010,15,70,2,2010,4062.1,436,93,12.02,181,90,10,2.2
990,2/12/2010,16,70,2,2010,4076.3,437,93,15.8,181,90,10,2.4
990,2/12/2010,17,70,2,2010,4078.3,438,93,19.94,181,90,10,2.4
990,2/12/2010,18,70,2,2010,4081.3,436,93,24.08,222,90,20,2.4
990,2/12/2010,19,70,2,2010,4092.2,436,93,26.06,222,90,20,2.325
990,2/12/2010,20,70,2,2010,4073.6,438,93,26.96,222,90,20,2.275
990,2/12/2010,21,70,2,2010,4079.1,436,93,28.04,222,90,20,2.3
990,2/12/2010,22,70,2,2010,4091.9,439,93,28.04,222,90,20,2.25
990,2/12/2010,23,70,2,2010,4064.9,437,93,26.96,222,90,20,2.325
990,2/13/2010,0,70,2,2010,4083.9,438,93,24.98,222,90,20,2.15
990,2/13/2010,1,70,2,2010,4084.1,439,93,24.08,222,90,20,2.275
990,2/13/2010,2,70,2,2010,4067.4,439,93,21.02,222,90,20,2.225
990,2/13/2010,3,70,2,2010,4098.4,439,93,19.04,181,90,10,2.275
990,2/13/2010,4,70,2,2010,4091.9,441,94,17.96,181,90,10,2.15
990,2/13/2010,6,70,2,2010,4115.1,438,93,15.98,181,90,10,2.1
990,2/13/2010,7,70,2,2010,4076.8,439,93,14,181,90,10,2.05
990,2/13/2010,8,70,2,2010,4065.6,437,93,17.96,181,90,10,2
990,2/13/2010,9,70,2,2010,4048.6,438,93,19.04,181,90,10,1.95
990,2/13/2010,10,70,2,2010,4055.6,440,94,17.96,181,90,10,2
990,2/13/2010,11,70,2,2010,4063.8,437,93,17.06,181,90,10,2.225
990,2/13/2010,12,70,2,2010,4063.7,436,93,15.98,181,90,10,2.525
990,2/13/2010,13,70,2,2010,4053.8,436,93,14,181,90,10,2.9
990,2/13/2010,14,70,2,2010,4046.9,435,93,15.08,181,90,10,3.1
990,2/13/2010,15,70,2,2010,4063,436,93,15.98,181,90,10,3
990,2/13/2010,16,70,2,2010,4054.3,436,93,19.04,181,90,10,3
990,2/13/2010,17,70,2,2010,4049.2,435,93,21.02,222,90,20,2.875
990,2/13/2010,18,70,2,2010,4071.3,436,93,26.96,222,90,20,3.1
990,2/13/2010,19,70,2,2010,4092.3,437,93,28.04,222,90,20,2.825
990,2/13/2010,20,70,2,2010,4074.4,438,93,28.94,222,90,20,2.85
990,2/13/2010,21,70,2,2010,4062.9,436,93,28.04,222,90,20,2.775
990,2/13/2010,22,70,2,2010,4035.8,436,93,28.04,222,90,20,2.675
990,2/13/2010,23,70,2,2010,3236.5,359,76,26.06,92,70,20,2.675
990,2/14/2010,0,70,2,2010,2710.3,300,64,21.92,69,60,20,2.65
990,2/14/2010,1,70,2,2010,2760.2,304,65,21.02,69,60,20,3.225
990,2/14/2010,2,70,2,2010,2783.5,306,65,19.04,36,60,10,3.45
990,2/14/2010,3,70,2,2010,3215.6,355,76,17.96,18,70,10,3.85
990,2/14/2010,4,70,2,2010,3598,397,84,15.98,34,80,10,3.7
990,2/14/2010,6,70,2,2010,4009.1,442,94,15.98,181,90,10,3.475
990,2/14/2010,7,70,2,2010,4022.3,441,94,15.08,181,90,10,3.4
990,2/14/2010,8,70,2,2010,4027.2,442,94,14,181,90,10,3.25
990,2/14/2010,9,70,2,2010,3777.5,415,88,12.92,34,80,10,3.175
990,2/14/2010,10,70,2,2010,3502.3,388,83,12.02,34,80,10,3.275
990,2/14/2010,11,70,2,2010,3425.1,380,81,8.96,6,80,0,3.425
990,2/14/2010,12,70,2,2010,3448.5,380,81,10.04,34,80,10,3.825
990,2/14/2010,13,70,2,2010,3471.6,383,81,12.02,34,80,10,4.3
990,2/14/2010,14,70,2,2010,3493.8,384,82,12.92,34,80,10,4.9
990,2/14/2010,15,70,2,2010,3484.2,383,81,17.06,34,80,10,5.225
990,2/15/2010,15,70,2,2010,635.1,48,10,21.92,7,10,20,5.225
990,2/15/2010,16,70,2,2010,1146.8,121,26,21.92,9,20,20,5.3
990,2/15/2010,18,70,2,2010,2488.4,298,63,24.98,69,60,20,5.2
990,2/15/2010,19,70,2,2010,2810.5,305,65,26.06,69,60,20,4.95
990,2/15/2010,20,70,2,2010,2899.6,322,69,24.98,69,60,20,4.65
990,2/15/2010,21,70,2,2010,3062.9,341,73,24.8,92,70,20,4.45
990,2/15/2010,22,70,2,2010,3201.4,354,75,24.08,92,70,20,4.275
990,2/15/2010,23,70,2,2010,3160.9,354,75,23,92,70,20,4.225
990,2/16/2010,0,70,2,2010,3245,363,77,21.92,92,70,20,4.075
990,2/16/2010,1,70,2,2010,3366.6,376,80,21.92,67,80,20,3.975
990,2/16/2010,2,70,2,2010,3446.5,380,81,21.92,67,80,20,3.8
990,2/16/2010,3,70,2,2010,3539.7,392,83,23,67,80,20,3.725
990,2/16/2010,4,70,2,2010,3598.2,399,85,23,67,80,20,3.6
990,2/16/2010,6,70,2,2010,4125.1,444,94,21.92,222,90,20,3.475
990,2/16/2010,7,70,2,2010,4065.3,445,95,21.02,222,90,20,3.4
990,2/16/2010,8,70,2,2010,4058.8,445,95,21.92,222,90,20,3.25
990,2/16/2010,9,70,2,2010,4081.8,445,95,21.92,222,90,20,3.3
990,2/16/2010,10,70,2,2010,4113.3,444,94,23,222,90,20,3.375
990,2/16/2010,11,70,2,2010,4091.3,446,95,24.08,222,90,20,3.475
990,2/16/2010,12,70,2,2010,4110.4,446,95,23,222,90,20,3.65
990,2/16/2010,13,70,2,2010,4050.5,443,94,23,222,90,20,3.775
990,2/16/2010,14,70,2,2010,4053.8,442,94,23,222,90,20,4.05
990,2/16/2010,15,70,2,2010,4088,443,94,24.08,222,90,20,4.2
990,2/16/2010,16,70,2,2010,3989.3,435,93,24.08,222,90,20,4.2
990,2/16/2010,17,70,2,2010,3988.1,434,92,24.08,222,90,20,4.1
990,2/16/2010,18,70,2,2010,4007.9,436,93,24.98,222,90,20,4.075
990,2/16/2010,19,70,2,2010,4034.7,436,93,24.98,222,90,20,4.025
990,2/16/2010,20,70,2,2010,4049.9,438,93,26.06,222,90,20,3.975
990,2/16/2010,21,70,2,2010,4079.4,442,94,26.06,222,90,20,3.925
990,2/16/2010,22,70,2,2010,4014.9,436,93,26.06,222,90,20,3.925
990,2/16/2010,23,70,2,2010,3360.9,373,79,26.06,92,70,20,4
990,2/17/2010,0,70,2,2010,3295.2,367,78,26.06,92,70,20,3.95
990,2/17/2010,1,70,2,2010,3311.4,366,78,24.98,92,70,20,3.925
990,2/17/2010,2,70,2,2010,3381.7,367,78,26.06,92,70,20,4
990,2/17/2010,3,70,2,2010,3357.6,366,78,26.06,92,70,20,4
990,2/17/2010,4,70,2,2010,3349.7,367,78,24.98,92,70,20,3.825
990,2/17/2010,6,70,2,2010,3300.6,366,78,24.98,92,70,20,3.55
990,2/17/2010,7,70,2,2010,3347.7,367,78,24.98,92,70,20,3.325
990,2/17/2010,8,70,2,2010,3301.4,366,78,24.08,92,70,20,3.2
990,2/17/2010,9,70,2,2010,3771,406,86,24.08,67,80,20,3.175
990,2/17/2010,10,70,2,2010,3967.7,425,90,19.94,181,90,10,3.35
990,2/17/2010,11,70,2,2010,3913.6,423,90,17.96,181,90,10,3.525
990,2/17/2010,12,70,2,2010,3916.1,421,90,17.06,181,90,10,3.975
990,2/17/2010,13,70,2,2010,3917.1,422,90,15.98,181,90,10,4.425
990,2/17/2010,14,70,2,2010,3884.2,423,90,17.06,181,90,10,4.9
990,2/17/2010,15,70,2,2010,3876.6,423,90,19.94,181,90,10,4.675
990,2/17/2010,16,70,2,2010,3858.2,422,90,24.98,222,90,20,3.725
990,2/17/2010,17,70,2,2010,3875.8,422,90,26.96,222,90,20,3.2
990,2/17/2010,18,70,2,2010,3877.7,422,90,28.04,222,90,20,3.15
990,2/17/2010,19,70,2,2010,3887.1,422,90,28.94,222,90,20,2.95
990,2/17/2010,20,70,2,2010,3920.5,423,90,30.02,243,90,30,2.9
990,2/17/2010,21,70,2,2010,3886.6,422,90,30.02,243,90,30,2.8
990,2/17/2010,22,70,2,2010,3890,420,89,30.02,67,80,30,2.8
990,2/17/2010,23,70,2,2010,3418.1,379,81,28.94,67,80,20,2.725
990,2/18/2010,0,70,2,2010,3810.6,415,88,28.04,67,80,20,2.775
990,2/18/2010,1,70,2,2010,3899.1,423,90,26.96,222,90,20,2.65
990,2/18/2010,2,70,2,2010,3880.5,423,90,26.96,222,90,20,2.8
990,2/18/2010,3,70,2,2010,3910.3,423,90,26.96,222,90,20,2.55
990,2/18/2010,4,70,2,2010,3905.6,423,90,26.96,222,90,20,2.525
990,2/18/2010,6,70,2,2010,3953,422,90,26.96,222,90,20,2.4
990,2/18/2010,7,70,2,2010,3863.2,418,89,26.96,67,80,20,2.175
990,2/18/2010,8,70,2,2010,3841.7,418,89,26.96,67,80,20,2.225
990,2/18/2010,9,70,2,2010,3860.3,417,89,26.96,67,80,20,2.2
990,2/18/2010,10,70,2,2010,3857.7,418,89,26.96,67,80,20,2.375
990,2/18/2010,11,70,2,2010,3824.3,418,89,26.06,67,80,20,2.45
990,2/18/2010,12,70,2,2010,3847.1,418,89,26.06,67,80,20,2.8
990,2/18/2010,13,70,2,2010,3799.4,417,89,26.06,67,80,20,3.075
990,2/18/2010,14,70,2,2010,3843.8,418,89,26.06,67,80,20,3.625
990,2/18/2010,15,70,2,2010,3816.9,418,89,26.96,67,80,20,3.575
990,2/18/2010,16,70,2,2010,3814.4,418,89,28.94,67,80,20,3.525
990,2/18/2010,17,70,2,2010,3818.7,417,89,30.02,67,80,30,3.5
990,2/18/2010,18,70,2,2010,3808.9,418,89,30.92,67,80,30,3.425
990,2/18/2010,19,70,2,2010,3839,417,89,30.92,67,80,30,3.225
990,2/18/2010,20,70,2,2010,3846.9,417,89,32,67,80,30,3
990,2/18/2010,21,70,2,2010,3837.7,417,89,32,67,80,30,2.875
990,2/18/2010,22,70,2,2010,3796.5,415,88,33.08,67,80,30,3.05
990,2/18/2010,23,70,2,2010,3359.6,374,80,32,67,80,30,2.85
990,2/19/2010,0,70,2,2010,2757.7,307,65,30.02,85,60,30,2.85
990,2/19/2010,1,70,2,2010,2532.5,279,59,26.06,22,50,20,2.8
990,2/19/2010,2,70,2,2010,2612.6,281,60,24.08,69,60,20,2.85
990,2/19/2010,3,70,2,2010,2616.1,280,60,24.98,69,60,20,2.725
990,2/19/2010,4,70,2,2010,2795.8,303,64,23,69,60,20,2.675
990,2/19/2010,6,70,2,2010,3575.3,392,83,19.94,34,80,10,2.325
990,2/19/2010,7,70,2,2010,3891.9,423,90,19.04,181,90,10,2.225
990,2/19/2010,8,70,2,2010,3879,423,90,19.04,181,90,10,2.125
990,2/19/2010,9,70,2,2010,3902.1,423,90,17.96,181,90,10,2.2
990,2/19/2010,10,70,2,2010,3942.2,423,90,17.06,181,90,10,2.325
990,2/19/2010,11,70,2,2010,3852.7,422,90,15.08,181,90,10,2.65
990,2/19/2010,12,70,2,2010,3894.8,421,90,15.08,181,90,10,3.25
990,2/19/2010,13,70,2,2010,3372.1,375,80,12.92,34,80,10,3.9
990,2/19/2010,14,70,2,2010,3384.4,374,80,15.08,34,80,10,4.675
990,2/19/2010,15,70,2,2010,2851.4,323,69,19.04,36,60,10,4.275
990,2/19/2010,16,70,2,2010,2386.4,252,54,24.08,22,50,20,5.375
990,2/24/2010,2,70,2,2010,868.2,74,16,30.02,2,10,30,4.15
990,2/24/2010,6,70,2,2010,381.9,32,7,24.98,1,0,20,4.025
990,2/24/2010,7,70,2,2010,696.9,61,13,26.06,7,10,20,3.875
990,2/24/2010,8,70,2,2010,795.5,71,15,24.98,7,10,20,3.8
990,2/24/2010,9,70,2,2010,1166,101,21,26.06,9,20,20,3.825
990,2/24/2010,10,70,2,2010,1298.4,137,29,26.06,9,20,20,3.95
990,2/24/2010,13,70,2,2010,1668.9,159,34,21.02,14,30,20,4.425
990,2/24/2010,14,70,2,2010,1683.9,162,34,21.02,14,30,20,4.525
990,2/24/2010,15,70,2,2010,1850.5,188,40,21.02,13,40,20,4.675
990,2/24/2010,16,70,2,2010,2100.3,226,48,21.92,13,40,20,4.625
990,2/24/2010,17,70,2,2010,2448,265,56,23,22,50,20,4.55
990,2/24/2010,18,70,2,2010,2531.3,277,59,23,22,50,20,4.55
990,2/24/2010,19,70,2,2010,2483.6,269,57,23,22,50,20,4.45
990,2/24/2010,20,70,2,2010,2720.2,294,63,21.92,69,60,20,4.4
990,2/24/2010,21,70,2,2010,1776,194,41,23,13,40,20,4.3
990,2/24/2010,22,70,2,2010,1287,147,31,23,14,30,20,4.2
990,2/25/2010,2,70,2,2010,916.5,81,17,23,7,10,20,3.775
990,2/25/2010,3,70,2,2010,1055.5,87,19,21.92,7,10,20,3.625
990,2/25/2010,4,70,2,2010,1137.8,95,20,21.92,9,20,20,3.5
990,2/25/2010,6,70,2,2010,1666.7,170,36,21.92,14,30,20,3.275
990,2/25/2010,7,70,2,2010,1786,186,40,21.02,13,40,20,3.35
990,2/25/2010,9,70,2,2010,1863.1,189,40,21.92,13,40,20,3.45
990,2/25/2010,10,70,2,2010,1912.7,197,42,21.92,13,40,20,3.75
990,2/25/2010,11,70,2,2010,2432.2,251,53,21.92,22,50,20,4.025
990,2/25/2010,12,70,2,2010,2625.6,278,59,23,22,50,20,4.425
990,2/25/2010,13,70,2,2010,2590.4,272,58,23,22,50,20,4.75
990,2/25/2010,14,70,2,2010,2509.7,260,55,26.06,22,50,20,4.975
990,2/25/2010,15,70,2,2010,2521.5,260,55,26.96,22,50,20,5.15
990,2/25/2010,16,70,2,2010,2798.6,304,65,30.02,85,60,30,5.275
990,2/25/2010,17,70,2,2010,3049.1,330,70,30.02,141,70,30,5.3
990,2/25/2010,18,70,2,2010,3057.6,330,70,32,141,70,30,5.175
990,2/25/2010,19,70,2,2010,3078.2,329,70,30.02,141,70,30,5.025
990,2/25/2010,20,70,2,2010,3093.9,331,70,32,141,70,30,4.875
990,2/25/2010,21,70,2,2010,3081.9,330,70,33.08,141,70,30,4.625
990,2/25/2010,22,70,2,2010,3061.5,331,70,32,141,70,30,4.475
990,2/25/2010,23,70,2,2010,3024.4,330,70,30.92,141,70,30,4.275
990,2/26/2010,0,70,2,2010,3041,330,70,28.94,92,70,20,4.05
990,2/26/2010,1,70,2,2010,3023.1,329,70,26.96,92,70,20,3.975
990,2/26/2010,2,70,2,2010,3058.1,331,70,26.06,92,70,20,3.85
990,2/26/2010,3,70,2,2010,3061.3,330,70,24.98,92,70,20,3.725
990,2/26/2010,4,70,2,2010,3007.5,330,70,23,92,70,20,3.55
990,2/26/2010,6,70,2,2010,3031.5,331,70,21.02,92,70,20,3.4
990,2/26/2010,7,70,2,2010,3019.6,330,70,21.02,92,70,20,3.275
990,2/26/2010,8,70,2,2010,3006,329,70,19.94,18,70,10,3.3
990,2/26/2010,9,70,2,2010,3018,330,70,19.94,18,70,10,3.45
990,2/26/2010,10,70,2,2010,3011.7,327,70,19.94,18,70,10,3.625
990,2/26/2010,11,70,2,2010,2715,291,62,19.04,36,60,10,4.025
990,2/26/2010,12,70,2,2010,2686.7,289,61,19.04,36,60,10,4.425
990,2/26/2010,13,70,2,2010,2701.9,289,61,19.94,36,60,10,4.8
990,2/26/2010,14,70,2,2010,2714,292,62,21.92,69,60,20,5
990,2/26/2010,15,70,2,2010,3065,326,69,24.98,69,60,20,5.275
990,2/26/2010,16,70,2,2010,3028.6,329,70,28.04,92,70,20,5.425
990,2/26/2010,17,70,2,2010,3063,331,70,30.02,141,70,30,5.475
990,2/26/2010,18,70,2,2010,3052.4,330,70,33.08,141,70,30,5.375
990,2/26/2010,19,70,2,2010,3092.2,331,70,33.98,141,70,30,5.225
990,2/26/2010,20,70,2,2010,3088.9,331,70,35.06,141,70,30,5.1
990,2/26/2010,21,70,2,2010,3067.8,331,70,33.98,141,70,30,4.95
990,2/26/2010,22,70,2,2010,3085.5,331,70,33.98,141,70,30,4.8
990,2/26/2010,23,70,2,2010,3063.3,331,70,33.98,141,70,30,4.675
990,2/27/2010,0,70,2,2010,3077.2,331,70,32,141,70,30,4.525
990,2/27/2010,1,70,2,2010,3069.3,331,70,30.92,141,70,30,4.4
990,2/27/2010,2,70,2,2010,3092.6,331,70,30.02,141,70,30,4.225
990,2/27/2010,3,70,2,2010,3073.8,331,70,28.94,92,70,20,4.1
990,2/27/2010,4,70,2,2010,3074.1,332,71,28.04,92,70,20,4
990,2/27/2010,6,70,2,2010,2995.8,322,69,28.04,69,60,20,3.7
990,2/27/2010,7,70,2,2010,3012.2,324,69,26.96,69,60,20,3.8
990,2/27/2010,8,70,2,2010,3008.7,325,69,26.06,69,60,20,3.9
990,2/27/2010,9,70,2,2010,3004.7,322,69,26.06,69,60,20,3.85
990,2/27/2010,10,70,2,2010,2877.7,302,64,24.98,69,60,20,4.05
990,2/27/2010,11,70,2,2010,2795.4,299,64,24.98,69,60,20,4.2
990,2/27/2010,12,70,2,2010,2886.2,310,66,26.06,69,60,20,4.325
990,2/27/2010,13,70,2,2010,2898.5,310,66,26.06,69,60,20,4.5
990,2/27/2010,14,70,2,2010,2880.6,310,66,26.96,69,60,20,4.675
990,2/27/2010,15,70,2,2010,2912.9,313,67,28.94,69,60,20,4.8
990,2/27/2010,16,70,2,2010,3057.5,332,71,30.02,141,70,30,4.925
990,2/27/2010,17,70,2,2010,3089.2,331,70,30.92,141,70,30,4.925
990,2/27/2010,18,70,2,2010,3080.5,331,70,32,141,70,30,4.9
990,2/27/2010,19,70,2,2010,3062,331,70,32,141,70,30,4.9
990,2/27/2010,20,70,2,2010,3065,331,70,32,141,70,30,4.95
990,2/27/2010,21,70,2,2010,3046.4,330,70,32,141,70,30,4.775
990,2/27/2010,22,70,2,2010,2802.9,300,64,32,85,60,30,4.825
990,2/27/2010,23,70,2,2010,1802,183,39,32,4,30,30,4.9
990,2/28/2010,0,70,2,2010,1871.5,180,38,32,4,30,30,4.95
990,2/28/2010,1,70,2,2010,1650,181,39,32,4,30,30,4.95
990,2/28/2010,2,70,2,2010,214.2,28,6,32,1,0,30,4.925
990,2/28/2010,9,70,2,2010,792.7,65,14,30.92,2,10,30,4
990,2/28/2010,10,70,2,2010,1657.4,216,46,30.92,28,40,30,4.075
990,2/28/2010,11,70,2,2010,2302.8,235,50,30.92,37,50,30,4.1
990,2/28/2010,12,70,2,2010,2757.8,294,63,30.92,85,60,30,4.2
990,2/28/2010,13,70,2,2010,2902.3,305,65,30.92,85,60,30,4.375
990,2/28/2010,14,70,2,2010,3069.2,330,70,32,141,70,30,4.575
990,2/28/2010,15,70,2,2010,3110.3,330,70,33.08,141,70,30,4.65
990,2/28/2010,16,70,2,2010,3109.7,331,70,35.06,141,70,30,4.825
990,2/28/2010,17,70,2,2010,3101.7,331,70,35.06,141,70,30,4.8
990,2/28/2010,18,70,2,2010,3134,331,70,37.04,141,70,30,4.75
990,2/28/2010,19,70,2,2010,3095.1,331,70,37.04,141,70,30,4.8
990,2/28/2010,20,70,2,2010,3063.3,329,70,37.04,141,70,30,4.8
990,2/28/2010,21,70,2,2010,3129.4,332,71,37.04,141,70,30,4.825
990,2/28/2010,22,70,2,2010,3099,331,70,37.04,141,70,30,5.075
990,2/28/2010,23,70,2,2010,3142.7,332,71,35.96,141,70,30,5.375
990,3/1/2010,0,70,3,2010,3087.9,331,70,35.96,141,70,30,5.45
990,3/1/2010,1,70,3,2010,3072.2,331,70,35.06,141,70,30,5.35
990,3/1/2010,2,70,3,2010,3106.9,331,70,35.96,141,70,30,5.3
990,3/1/2010,3,70,3,2010,3090.9,331,70,35.06,141,70,30,5.275
990,3/1/2010,4,70,3,2010,3128.6,331,70,35.06,141,70,30,5.05
990,3/1/2010,6,70,3,2010,3137,330,70,33.98,141,70,30,4.775
990,3/1/2010,7,70,3,2010,3116,331,70,33.98,141,70,30,4.7
990,3/1/2010,8,70,3,2010,3169.3,331,70,33.98,141,70,30,4.6
990,3/1/2010,9,70,3,2010,3129.8,331,70,33.08,141,70,30,4.725
990,3/1/2010,10,70,3,2010,3135.4,331,70,33.08,141,70,30,4.925
990,3/1/2010,11,70,3,2010,3127.8,331,70,33.08,141,70,30,5.1
990,3/1/2010,12,70,3,2010,3108.6,331,70,33.08,141,70,30,5.325
990,3/1/2010,13,70,3,2010,3144.2,331,70,33.08,141,70,30,5.55
990,3/1/2010,14,70,3,2010,3172.6,331,70,33.98,141,70,30,5.9
990,3/1/2010,15,70,3,2010,3138.6,332,71,35.06,141,70,30,6.1
990,3/1/2010,16,70,3,2010,3221.6,339,72,35.96,141,70,30,6.2
990,3/1/2010,17,70,3,2010,3232.1,341,73,37.04,141,70,30,6.2
990,3/1/2010,18,70,3,2010,3248.1,341,73,39.02,141,70,30,6.175
990,3/1/2010,19,70,3,2010,3229.2,341,73,39.02,141,70,30,6.15
990,3/1/2010,20,70,3,2010,3229.5,340,72,39.92,141,70,30,5.975
990,3/1/2010,21,70,3,2010,3208.2,340,72,37.94,141,70,30,5.825
990,3/1/2010,22,70,3,2010,3249.1,342,73,37.94,141,70,30,5.85
990,3/1/2010,23,70,3,2010,3238.4,340,72,37.94,141,70,30,5.85
990,3/2/2010,0,70,3,2010,2867.9,310,66,35.06,85,60,30,5.75
990,3/2/2010,1,70,3,2010,2884.3,309,66,33.98,85,60,30,5.675
990,3/2/2010,2,70,3,2010,2904.1,311,66,33.98,85,60,30,5.525
990,3/2/2010,3,70,3,2010,3086,328,70,33.08,141,70,30,5.425
990,3/2/2010,4,70,3,2010,3110,331,70,32,141,70,30,5.25
990,3/2/2010,6,70,3,2010,2103.7,215,46,30.02,28,40,30,4.925
990,3/2/2010,7,70,3,2010,2098.2,209,44,30.02,28,40,30,4.825
990,3/2/2010,8,70,3,2010,2064.2,209,44,30.02,28,40,30,4.8
990,3/2/2010,9,70,3,2010,2056.6,208,44,30.02,28,40,30,4.85
990,3/2/2010,10,70,3,2010,2086.5,208,44,28.94,13,40,20,5.05
990,3/2/2010,11,70,3,2010,2093.4,208,44,28.94,13,40,20,5.375
990,3/2/2010,12,70,3,2010,2073.5,207,44,28.94,13,40,20,5.825
990,3/2/2010,13,70,3,2010,2097,208,44,30.02,28,40,30,6.35
990,3/2/2010,14,70,3,2010,2092.2,212,45,30.02,28,40,30,6.8
990,3/2/2010,15,70,3,2010,2774.8,290,62,32,85,60,30,7
990,3/2/2010,16,70,3,2010,3072.5,327,70,35.06,141,70,30,7
990,3/2/2010,17,70,3,2010,3303.8,350,74,37.04,141,70,30,6.95
990,3/2/2010,18,70,3,2010,3307.2,350,74,41,33,70,40,6.825
990,3/2/2010,19,70,3,2010,3313.8,350,74,41,33,70,40,6.65
990,3/2/2010,20,70,3,2010,3283.1,349,74,41,33,70,40,6.4
990,3/2/2010,21,70,3,2010,3302.4,350,74,41,33,70,40,6.35
990,3/2/2010,22,70,3,2010,3289.7,351,75,39.02,141,70,30,6.125
990,3/2/2010,23,70,3,2010,3272.2,347,74,39.02,141,70,30,6
990,3/3/2010,0,70,3,2010,2642.7,281,60,35.96,85,60,30,5.85
990,3/3/2010,1,70,3,2010,2736.2,280,60,35.96,85,60,30,5.675
990,3/3/2010,2,70,3,2010,3103,315,67,35.06,85,60,30,5.45
990,3/3/2010,3,70,3,2010,3339.8,345,73,33.08,141,70,30,5.2
990,3/3/2010,4,70,3,2010,3334.8,348,74,30.92,141,70,30,4.975
990,3/3/2010,6,70,3,2010,3336.6,352,75,30.02,141,70,30,4.7
990,3/3/2010,7,70,3,2010,3308.2,351,75,28.04,92,70,20,4.575
990,3/3/2010,8,70,3,2010,3313.4,351,75,26.06,92,70,20,4.475
990,3/3/2010,9,70,3,2010,3320.8,352,75,26.96,92,70,20,4.525
990,3/3/2010,10,70,3,2010,3320,352,75,28.04,92,70,20,4.75
990,3/3/2010,11,70,3,2010,3327.3,352,75,26.96,92,70,20,4.85
990,3/3/2010,12,70,3,2010,3283.6,351,75,28.04,92,70,20,5.025
990,3/3/2010,13,70,3,2010,3336.3,352,75,28.94,92,70,20,5.175
990,3/3/2010,14,70,3,2010,3331.2,353,75,30.02,141,70,30,5.375
990,3/3/2010,15,70,3,2010,3307.1,351,75,30.92,141,70,30,5.45
990,3/3/2010,16,70,3,2010,3320.8,353,75,33.08,141,70,30,5.45
990,3/3/2010,17,70,3,2010,3336.4,353,75,35.06,141,70,30,5.35
990,3/3/2010,18,70,3,2010,3349.9,353,75,35.96,141,70,30,5.325
990,3/3/2010,19,70,3,2010,3342.7,353,75,35.96,141,70,30,5.225
990,3/3/2010,20,70,3,2010,3329.4,353,75,37.04,141,70,30,5.2
990,3/3/2010,21,70,3,2010,3342.7,353,75,37.04,141,70,30,5.125
990,3/3/2010,22,70,3,2010,3315.4,352,75,37.04,141,70,30,4.975
990,3/3/2010,23,70,3,2010,3331.3,352,75,35.96,141,70,30,4.9
990,3/4/2010,0,70,3,2010,3339.7,353,75,35.96,141,70,30,4.8
990,3/4/2010,1,70,3,2010,3302.1,352,75,33.98,141,70,30,4.725
990,3/4/2010,2,70,3,2010,3347.9,352,75,33.98,141,70,30,4.575
990,3/4/2010,3,70,3,2010,3387.8,353,75,32,141,70,30,4.45
990,3/4/2010,4,70,3,2010,3358.8,352,75,30.92,141,70,30,4.35
990,3/4/2010,6,70,3,2010,3398.4,353,75,28.04,92,70,20,4.025
990,3/4/2010,7,70,3,2010,3377.8,353,75,28.04,92,70,20,3.875
990,3/4/2010,8,70,3,2010,3290.5,352,75,26.96,92,70,20,3.875
990,3/4/2010,9,70,3,2010,3304.1,353,75,26.06,92,70,20,3.9
990,3/4/2010,10,70,3,2010,3390,358,76,24.98,92,70,20,4.075
990,3/4/2010,11,70,3,2010,3500.7,371,79,24.98,92,70,20,4.4
990,3/4/2010,12,70,3,2010,3531,373,79,24.08,92,70,20,4.9
990,3/4/2010,13,70,3,2010,3645.4,383,81,26.06,67,80,20,5.425
990,3/4/2010,14,70,3,2010,3650.4,381,81,30.02,67,80,30,5.825
990,3/4/2010,15,70,3,2010,3681.5,385,82,33.98,67,80,30,6.15
990,3/4/2010,16,70,3,2010,3582.2,381,81,37.04,67,80,30,6.2
990,3/4/2010,17,70,3,2010,3391.6,362,77,39.02,141,70,30,6.2
990,3/4/2010,18,70,3,2010,1868.7,192,41,42.08,4,40,40,6.125
990,3/4/2010,19,70,3,2010,3180.8,331,70,42.98,33,70,40,5.975
990,3/4/2010,20,70,3,2010,3563.2,379,81,44.06,36,80,40,5.925
990,3/4/2010,21,70,3,2010,3582.3,380,81,44.06,36,80,40,5.75
990,3/4/2010,22,70,3,2010,3589.4,380,81,42.98,36,80,40,5.575
990,3/4/2010,23,70,3,2010,3539.1,376,80,41,36,80,40,5.4
990,3/5/2010,0,70,3,2010,2904.7,314,67,37.04,85,60,30,5.2
990,3/5/2010,1,70,3,2010,3271.8,349,74,37.94,141,70,30,5
990,3/5/2010,2,70,3,2010,2381.7,252,54,35.96,37,50,30,4.825
990,3/5/2010,3,70,3,2010,3115.2,330,70,30.92,141,70,30,4.65
990,3/5/2010,4,70,3,2010,3421.6,361,77,32,141,70,30,4.45
990,3/5/2010,6,70,3,2010,3331.1,363,77,28.94,92,70,20,4.025
990,3/5/2010,7,70,3,2010,3528,362,77,26.96,92,70,20,3.975
990,3/5/2010,8,70,3,2010,3614.4,376,80,26.96,67,80,20,3.95
990,3/5/2010,9,70,3,2010,3514.4,379,81,24.98,67,80,20,4.05
990,3/5/2010,10,70,3,2010,3679.6,381,81,26.06,67,80,20,4.325
990,3/5/2010,11,70,3,2010,3679.7,379,81,24.08,67,80,20,4.85
990,3/5/2010,12,70,3,2010,3672.3,380,81,24.08,67,80,20,5.275
990,3/5/2010,13,70,3,2010,3673.2,380,81,26.06,67,80,20,5.725
990,3/5/2010,14,70,3,2010,3634.7,378,80,30.92,67,80,30,6.2
990,3/5/2010,15,70,3,2010,3671.1,381,81,35.06,67,80,30,6.425
990,3/5/2010,16,70,3,2010,3650.6,379,81,39.92,67,80,30,6.525
990,3/5/2010,17,70,3,2010,3660.3,381,81,42.08,36,80,40,6.525
990,3/5/2010,18,70,3,2010,3680.2,381,81,42.98,36,80,40,6.425
990,3/5/2010,19,70,3,2010,3620.3,380,81,44.06,36,80,40,6.25
990,3/5/2010,20,70,3,2010,3661.7,379,81,46.04,36,80,40,6.025
990,3/5/2010,21,70,3,2010,3660.9,378,80,46.04,36,80,40,5.7
990,3/5/2010,22,70,3,2010,2968,317,67,48.02,35,60,40,5.25
990,3/5/2010,23,70,3,2010,3053.5,324,69,44.06,35,60,40,4.725
990,3/6/2010,0,70,3,2010,3015,323,69,39.92,85,60,30,4.4
990,3/6/2010,1,70,3,2010,3033.6,324,69,35.96,85,60,30,4.225
990,3/6/2010,2,70,3,2010,3023.4,324,69,35.96,85,60,30,4.05
990,3/6/2010,3,70,3,2010,3050.5,324,69,33.08,85,60,30,3.825
990,3/6/2010,4,70,3,2010,3028.1,324,69,32,85,60,30,3.8
990,3/6/2010,6,70,3,2010,3078,324,69,30.92,85,60,30,3.7
990,3/6/2010,7,70,3,2010,3437.5,361,77,30.02,141,70,30,3.6
990,3/6/2010,8,70,3,2010,3542.9,377,80,28.94,67,80,20,3.75
990,3/6/2010,9,70,3,2010,3563.7,379,81,24.98,67,80,20,3.725
990,3/6/2010,10,70,3,2010,3585.6,380,81,26.96,67,80,20,4.05
990,3/6/2010,11,70,3,2010,3605.4,380,81,26.96,67,80,20,4.375
990,3/6/2010,12,70,3,2010,3594.5,379,81,24.08,67,80,20,4.85
990,3/6/2010,13,70,3,2010,3615.3,380,81,26.96,67,80,20,5.325
990,3/6/2010,14,70,3,2010,3603.8,380,81,32,67,80,30,5.75
990,3/6/2010,15,70,3,2010,3583.3,380,81,35.96,67,80,30,6.025
990,3/6/2010,16,70,3,2010,3582.3,380,81,39.92,67,80,30,6.175
990,3/6/2010,17,70,3,2010,3587.4,378,80,42.08,36,80,40,6.175
990,3/6/2010,18,70,3,2010,3613.1,380,81,44.06,36,80,40,6.025
990,3/6/2010,19,70,3,2010,3616.2,380,81,46.04,36,80,40,5.775
990,3/6/2010,20,70,3,2010,3600.1,380,81,46.94,36,80,40,5.525
990,3/6/2010,21,70,3,2010,3574.2,377,80,46.94,36,80,40,5.2
990,3/6/2010,22,70,3,2010,3069.7,326,69,46.94,35,60,40,4.85
990,3/6/2010,23,70,3,2010,3018.9,323,69,44.96,35,60,40,4.6
990,3/7/2010,0,70,3,2010,3004.4,322,69,39.92,85,60,30,4.35
990,3/7/2010,1,70,3,2010,2969.6,318,68,39.92,85,60,30,4.15
990,3/7/2010,2,70,3,2010,3034.5,324,69,37.04,85,60,30,4.225
990,3/7/2010,3,70,3,2010,3065.2,324,69,35.06,85,60,30,4.05
990,3/7/2010,4,70,3,2010,3000.4,325,69,33.98,85,60,30,4
990,3/7/2010,6,70,3,2010,3351.1,350,74,33.08,141,70,30,3.875
990,3/7/2010,7,70,3,2010,3319.3,350,74,32,141,70,30,3.775
990,3/7/2010,8,70,3,2010,3314.3,350,74,28.94,92,70,20,3.775
990,3/7/2010,9,70,3,2010,3317.4,350,74,30.02,141,70,30,3.775
990,3/7/2010,10,70,3,2010,3364.4,350,74,30.02,141,70,30,4
990,3/7/2010,11,70,3,2010,3344.8,350,74,30.02,141,70,30,4.475
990,3/7/2010,12,70,3,2010,3335.5,350,74,28.94,92,70,20,5
990,3/7/2010,13,70,3,2010,3347.5,353,75,28.04,92,70,20,5.425
990,3/7/2010,14,70,3,2010,3525.8,374,80,33.08,67,80,30,5.8
990,3/7/2010,15,70,3,2010,3543.2,375,80,39.02,67,80,30,5.925
990,3/7/2010,16,70,3,2010,3498.6,372,79,44.96,33,70,40,5.975
990,3/7/2010,17,70,3,2010,3445.5,366,78,50,69,70,50,5.95
990,3/7/2010,18,70,3,2010,3424.9,366,78,53.06,69,70,50,5.775
990,3/7/2010,19,70,3,2010,3398.5,365,78,55.04,69,70,50,5.675
990,3/7/2010,20,70,3,2010,3358.5,366,78,53.06,69,70,50,5.475
990,3/7/2010,21,70,3,2010,3295.4,366,78,51.08,69,70,50,5.275
990,3/7/2010,22,70,3,2010,3209.7,363,77,46.94,33,70,40,5.175
990,3/7/2010,23,70,3,2010,2716.9,318,68,46.94,35,60,40,5.025
990,3/8/2010,0,70,3,2010,2746,323,69,44.96,35,60,40,5.05
990,3/8/2010,1,70,3,2010,2664.9,317,67,44.96,35,60,40,4.975
990,3/8/2010,2,70,3,2010,2788.7,324,69,44.06,35,60,40,4.875
990,3/8/2010,3,70,3,2010,2801,325,69,42.98,35,60,40,4.775
990,3/8/2010,4,70,3,2010,2759.9,326,69,42.08,35,60,40,4.65
990,3/8/2010,6,70,3,2010,3128.6,366,78,39.92,141,70,30,4.5
990,3/8/2010,7,70,3,2010,3122.6,368,78,39.92,141,70,30,4.475
990,3/8/2010,8,70,3,2010,3082.6,366,78,39.92,141,70,30,4.475
990,3/8/2010,9,70,3,2010,3143.7,367,78,39.02,141,70,30,4.475
990,3/8/2010,10,70,3,2010,3072.4,361,77,37.04,141,70,30,4.825
990,3/8/2010,11,70,3,2010,3029.9,359,76,35.96,141,70,30,5.375
990,3/8/2010,12,70,3,2010,3035.7,359,76,35.06,141,70,30,6.2
990,3/8/2010,13,70,3,2010,3022.3,359,76,35.96,141,70,30,6.625
990,3/8/2010,14,70,3,2010,3012.8,359,76,39.92,141,70,30,7.15
990,3/8/2010,15,70,3,2010,3044.5,359,76,46.04,33,70,40,7.425
990,3/8/2010,16,70,3,2010,2933.1,357,76,50,69,70,50,7.6
990,3/8/2010,17,70,3,2010,2922,357,76,53.06,69,70,50,7.775
990,3/8/2010,18,70,3,2010,2939.6,357,76,57.02,69,70,50,7.825
990,3/8/2010,19,70,3,2010,2959.2,358,76,57.92,69,70,50,7.75
990,3/8/2010,20,70,3,2010,2932.3,358,76,57.92,69,70,50,7.725
990,3/8/2010,21,70,3,2010,2917.8,358,76,60.08,80,70,60,7.725
990,3/8/2010,22,70,3,2010,2924.5,357,76,59,69,70,50,7.85
990,3/8/2010,23,70,3,2010,2768.6,342,73,55.94,69,70,50,7.475
990,3/9/2010,0,70,3,2010,2837.7,348,74,51.08,69,70,50,7.3
990,3/9/2010,1,70,3,2010,2897.2,357,76,51.08,69,70,50,6.775
990,3/9/2010,2,70,3,2010,2890.5,358,76,48.92,33,70,40,6.175
990,3/9/2010,3,70,3,2010,2892.9,357,76,46.94,33,70,40,5.875
990,3/9/2010,4,70,3,2010,2902.4,356,76,46.04,33,70,40,5.75
990,3/9/2010,6,70,3,2010,2927.5,353,75,42.98,33,70,40,5.475
990,3/9/2010,7,70,3,2010,2880.4,354,75,42.08,33,70,40,5.275
990,3/9/2010,8,70,3,2010,2904.2,355,76,39.92,141,70,30,5.3
990,3/9/2010,9,70,3,2010,2946.5,357,76,39.92,141,70,30,5.325
990,3/9/2010,10,70,3,2010,2975.8,359,76,39.92,141,70,30,5.6
990,3/9/2010,11,70,3,2010,2920.6,359,76,39.02,141,70,30,5.875
990,3/9/2010,12,70,3,2010,2882.3,358,76,37.04,141,70,30,6.275
990,3/9/2010,13,70,3,2010,2855.7,358,76,39.02,141,70,30,6.45
990,3/9/2010,14,70,3,2010,2885.6,357,76,44.06,33,70,40,6.575
990,3/9/2010,15,70,3,2010,2882.5,354,75,50,69,70,50,6.625
990,3/9/2010,16,70,3,2010,2828.1,350,74,53.96,69,70,50,6.625
990,3/9/2010,17,70,3,2010,2839.1,351,75,57.02,69,70,50,6.7
990,3/9/2010,18,70,3,2010,2839.5,351,75,60.08,80,70,60,6.65
990,3/9/2010,19,70,3,2010,2813.2,350,74,60.98,80,70,60,6.65
990,3/9/2010,20,70,3,2010,2773,350,74,60.08,80,70,60,6.6
990,3/9/2010,21,70,3,2010,2778.7,350,74,57.92,69,70,50,6.5
990,3/9/2010,22,70,3,2010,2777.5,350,74,55.94,69,70,50,6.45
990,3/9/2010,23,70,3,2010,2607.6,331,70,55.04,69,70,50,6.35
990,3/10/2010,0,70,3,2010,2596.9,323,69,53.96,68,60,50,6.325
990,3/10/2010,1,70,3,2010,2592.9,323,69,53.06,68,60,50,6.35
990,3/10/2010,2,70,3,2010,2541.3,318,68,51.98,68,60,50,6.25
990,3/10/2010,3,70,3,2010,2546.1,317,67,51.08,68,60,50,6.275
990,3/10/2010,4,70,3,2010,2494.2,316,67,51.08,68,60,50,6.175
990,3/10/2010,6,70,3,2010,2744.9,346,74,50,69,70,50,6.1
990,3/10/2010,7,70,3,2010,2792.6,350,74,51.08,69,70,50,6.075
990,3/10/2010,10,70,3,2010,2790.9,335,71,51.8,69,70,50,6.3
990,3/10/2010,11,70,3,2010,2752.1,340,72,51.08,69,70,50,6.475
990,3/10/2010,12,70,3,2010,2575.8,346,74,50,69,70,50,6.675
990,3/10/2010,15,70,3,2010,2709.2,354,75,57.02,69,70,50,7.875
990,3/10/2010,16,70,3,2010,2670.6,358,76,57.92,69,70,50,8.075
990,3/10/2010,17,70,3,2010,3180.2,407,87,62.06,172,80,60,8.125
990,3/10/2010,18,70,3,2010,3476.1,430,91,64.94,227,90,60,8.075
990,3/10/2010,19,70,3,2010,3446.5,431,92,68,227,90,60,8.075
990,3/10/2010,20,70,3,2010,3459,436,93,71.06,273,90,70,8.1
990,3/10/2010,21,70,3,2010,3455.3,434,92,71.96,273,90,70,8.2
990,3/10/2010,22,70,3,2010,3494.3,438,93,71.96,273,90,70,8.225
990,3/10/2010,23,70,3,2010,3506.1,439,93,69.08,227,90,60,8.325
990,3/11/2010,0,70,3,2010,3497.3,440,94,64.04,227,90,60,8.35
990,3/11/2010,1,70,3,2010,2973.4,389,83,60.08,172,80,60,8.325
990,3/11/2010,2,70,3,2010,2441.2,321,68,59,68,60,50,8.25
990,3/11/2010,3,70,3,2010,2209.7,290,62,57.92,68,60,50,8.175
990,3/11/2010,4,70,3,2010,2289.6,301,64,57.02,68,60,50,8.1
990,3/11/2010,6,70,3,2010,2394.2,312,66,55.04,68,60,50,8.025
990,3/11/2010,7,70,3,2010,2861.9,375,80,53.06,36,80,50,7.975
990,3/11/2010,8,70,3,2010,3351.1,434,92,51.08,177,90,50,7.9
990,3/11/2010,10,70,3,2010,3686.9,444,94,50,177,90,50,8.075
990,3/11/2010,11,70,3,2010,3479.4,442,94,51.08,177,90,50,8.275
990,3/11/2010,12,70,3,2010,3509.2,442,94,51.08,177,90,50,8.525
990,3/11/2010,13,70,3,2010,3512.5,443,94,51.98,177,90,50,8.825
990,3/11/2010,14,70,3,2010,3520,445,95,53.06,177,90,50,9.075
990,3/11/2010,15,70,3,2010,3474.1,441,94,55.04,177,90,50,9.15
990,3/11/2010,16,70,3,2010,3478.2,436,93,57.02,177,90,50,9.25
990,3/11/2010,17,70,3,2010,3431.2,435,93,59,177,90,50,9.25
990,3/11/2010,18,70,3,2010,3445.3,435,93,64.94,227,90,60,9.2
990,3/11/2010,19,70,3,2010,3397.4,434,92,62.96,227,90,60,9.3
990,3/11/2010,20,70,3,2010,3435.2,435,93,62.06,227,90,60,9.4
990,3/11/2010,21,70,3,2010,3396.5,435,93,60.08,227,90,60,9.325
990,3/11/2010,22,70,3,2010,3398,434,92,59,177,90,50,9.3
990,3/11/2010,23,70,3,2010,3444.2,437,93,57.92,177,90,50,9.275
990,3/12/2010,0,70,3,2010,3417.2,439,93,55.94,177,90,50,9.175
990,3/12/2010,1,70,3,2010,3430,440,94,55.94,177,90,50,9.175
990,3/12/2010,2,70,3,2010,3474.4,440,94,53.96,177,90,50,9.2
990,3/12/2010,3,70,3,2010,3436.9,440,94,53.96,177,90,50,9.025
990,3/12/2010,4,70,3,2010,3404.5,440,94,55.04,177,90,50,8.9
990,3/12/2010,6,70,3,2010,3557.8,445,95,53.06,177,90,50,8.625
990,3/12/2010,7,70,3,2010,3484.3,445,95,50,177,90,50,8.475
990,3/12/2010,8,70,3,2010,3472.5,444,94,50,177,90,50,8.425
990,3/12/2010,9,70,3,2010,3465.8,445,95,50,177,90,50,8.4
990,3/12/2010,10,70,3,2010,3487.9,444,94,46.94,131,90,40,8.5
990,3/12/2010,11,70,3,2010,3512.6,445,95,46.04,131,90,40,8.55
990,3/12/2010,12,70,3,2010,3492.8,444,94,44.96,131,90,40,8.675
990,3/12/2010,13,70,3,2010,3502.2,446,95,46.04,131,90,40,8.875
990,3/12/2010,14,70,3,2010,3493.1,445,95,48.02,131,90,40,8.825
990,3/12/2010,15,70,3,2010,3508.8,444,94,50,177,90,50,8.875
990,3/12/2010,16,70,3,2010,3522.3,446,95,51.08,177,90,50,9.025
990,3/12/2010,17,70,3,2010,3461.5,445,95,53.06,177,90,50,9.175
990,3/12/2010,18,70,3,2010,3517.3,445,95,55.94,177,90,50,9.375
990,3/12/2010,19,70,3,2010,3495.1,445,95,55.94,177,90,50,9.275
990,3/12/2010,20,70,3,2010,3524.9,445,95,55.04,177,90,50,9.15
990,3/12/2010,21,70,3,2010,3474.1,444,94,53.96,177,90,50,9.175
990,3/12/2010,22,70,3,2010,2763.5,367,78,55.04,69,70,50,9.1
990,3/12/2010,23,70,3,2010,2307.6,311,66,53.96,68,60,50,9.05
990,3/13/2010,0,70,3,2010,2208.9,304,65,53.06,68,60,50,8.8
990,3/13/2010,1,70,3,2010,2297.8,306,65,53.06,68,60,50,8.725
990,3/13/2010,2,70,3,2010,2350.5,310,66,51.98,68,60,50,8.85
990,3/13/2010,3,70,3,2010,2327.1,312,66,51.08,68,60,50,8.825
990,3/13/2010,4,70,3,2010,2358.8,316,67,51.08,68,60,50,8.725
990,3/13/2010,6,70,3,2010,2986.8,403,86,48.92,36,80,40,8.725
990,3/13/2010,7,70,3,2010,3270.2,431,92,46.94,131,90,40,8.65
990,3/13/2010,8,70,3,2010,3412.6,445,95,46.94,131,90,40,8.6
990,3/13/2010,9,70,3,2010,3366.3,439,93,46.04,131,90,40,8.65
990,3/13/2010,10,70,3,2010,3392.9,441,94,46.04,131,90,40,8.525
990,3/13/2010,11,70,3,2010,3374.7,438,93,44.96,131,90,40,8.6
990,3/13/2010,12,70,3,2010,3401.9,443,94,44.06,131,90,40,8.575
990,3/13/2010,13,70,3,2010,3349.6,437,93,44.06,131,90,40,8.725
990,3/13/2010,14,70,3,2010,3388.2,440,94,44.96,131,90,40,9.05
990,3/13/2010,15,70,3,2010,3403.5,442,94,44.96,131,90,40,9.125
990,3/13/2010,16,70,3,2010,3299.2,435,93,44.96,131,90,40,9.175
990,3/13/2010,17,70,3,2010,3322,434,92,44.96,131,90,40,8.875
990,3/13/2010,18,70,3,2010,3365.3,438,93,46.04,131,90,40,8.1
990,3/13/2010,19,70,3,2010,3348.9,438,93,46.04,131,90,40,8.075
990,3/13/2010,20,70,3,2010,3396.1,442,94,46.04,131,90,40,8.15
990,3/13/2010,21,70,3,2010,3341.5,437,93,46.04,131,90,40,7.8
990,3/13/2010,22,70,3,2010,2717.1,371,79,46.04,33,70,40,7.4
990,3/13/2010,23,70,3,2010,2329.8,322,69,46.04,35,60,40,7.3
990,3/14/2010,0,70,3,2010,2384.9,323,69,44.96,35,60,40,7.25
990,3/14/2010,1,70,3,2010,2366.8,317,67,44.96,35,60,40,7.3
990,3/14/2010,2,70,3,2010,2403.4,325,69,44.96,35,60,40,7.025
990,3/14/2010,3,70,3,2010,2598.1,349,74,44.06,33,70,40,6.875
990,3/14/2010,4,70,3,2010,2952.3,404,86,42.98,36,80,40,6.875
990,3/14/2010,6,70,3,2010,3403.3,444,94,42.08,131,90,40,5.55
990,3/14/2010,7,70,3,2010,3368.7,445,95,41,131,90,40,5.375
990,3/14/2010,8,70,3,2010,3384.4,445,95,39.92,243,90,30,5.275
990,3/14/2010,9,70,3,2010,3391.9,445,95,39.92,243,90,30,5.275
990,3/14/2010,10,70,3,2010,3379.1,444,94,39.02,243,90,30,5.325
990,3/14/2010,11,70,3,2010,3425.8,445,95,39.02,243,90,30,5.425
990,3/14/2010,12,70,3,2010,3410.9,445,95,39.02,243,90,30,5.7
990,3/14/2010,13,70,3,2010,3407.1,445,95,39.02,243,90,30,5.7
990,3/14/2010,14,70,3,2010,3407,445,95,39.92,243,90,30,5.875
990,3/14/2010,15,70,3,2010,3374.8,444,94,41,131,90,40,5.9
990,3/14/2010,16,70,3,2010,3406.5,445,95,42.98,131,90,40,5.95
990,3/14/2010,17,70,3,2010,3391,444,94,44.96,131,90,40,5.95
990,3/14/2010,18,70,3,2010,3331.4,440,94,44.96,131,90,40,5.875
990,3/14/2010,19,70,3,2010,3408.2,444,94,44.96,131,90,40,6.05
990,3/14/2010,20,70,3,2010,3387.3,446,95,44.06,131,90,40,6.3
990,3/14/2010,21,70,3,2010,3373.2,442,94,44.06,131,90,40,6.325
990,3/14/2010,22,70,3,2010,2724.2,373,79,44.06,33,70,40,6.3
990,3/14/2010,23,70,3,2010,2316.5,324,69,42.98,35,60,40,6.25
990,3/15/2010,0,70,3,2010,2358.2,324,69,42.98,35,60,40,6.275
990,3/15/2010,1,70,3,2010,2192.7,302,64,42.08,35,60,40,6.3
990,3/15/2010,2,70,3,2010,2029.9,278,59,42.08,18,50,40,6.325
990,3/15/2010,3,70,3,2010,2089.3,285,61,42.08,35,60,40,6.3
990,3/15/2010,4,70,3,2010,2250.8,306,65,42.08,35,60,40,6.25
990,3/15/2010,6,70,3,2010,2966.9,404,86,42.08,36,80,40,6.225
990,3/15/2010,7,70,3,2010,3338.1,445,95,42.08,131,90,40,6.2
990,3/15/2010,8,70,3,2010,3383.7,445,95,42.08,131,90,40,6.2
990,3/15/2010,9,70,3,2010,3363.5,445,95,41,131,90,40,6.2
990,3/15/2010,10,70,3,2010,3350.8,445,95,41,131,90,40,6.325
990,3/15/2010,11,70,3,2010,3387.8,446,95,41,131,90,40,6.45
990,3/15/2010,12,70,3,2010,3353.7,444,94,41,131,90,40,6.45
990,3/15/2010,13,70,3,2010,3367,445,95,42.08,131,90,40,6.525
990,3/15/2010,14,70,3,2010,3399.7,445,95,42.98,131,90,40,6.65
990,3/15/2010,15,70,3,2010,3381.5,442,94,44.06,131,90,40,6.675
990,3/15/2010,16,70,3,2010,3383.9,443,94,44.06,131,90,40,6.65
990,3/15/2010,17,70,3,2010,3392.1,444,94,46.04,131,90,40,6.8
990,3/15/2010,18,70,3,2010,3422.8,444,94,46.94,131,90,40,6.95
990,3/15/2010,19,70,3,2010,3380.8,445,95,46.04,131,90,40,6.975
990,3/15/2010,20,70,3,2010,3402.1,445,95,46.04,131,90,40,7
990,3/15/2010,21,70,3,2010,3406.7,443,94,46.04,131,90,40,6.975
990,3/15/2010,22,70,3,2010,2753.6,378,80,46.04,36,80,40,6.95
990,3/15/2010,23,70,3,2010,2328.6,324,69,44.96,35,60,40,6.925
990,3/16/2010,0,70,3,2010,2324.4,321,68,44.96,35,60,40,6.925
990,3/16/2010,1,70,3,2010,1968.5,275,59,44.06,18,50,40,6.925
990,3/16/2010,2,70,3,2010,1998.7,276,59,44.96,18,50,40,6.9
990,3/16/2010,3,70,3,2010,1978,276,59,44.96,18,50,40,6.85
990,3/16/2010,4,70,3,2010,2316.7,316,67,44.06,35,60,40,6.8
990,3/16/2010,6,70,3,2010,3031.7,410,87,44.06,36,80,40,6.7
990,3/16/2010,7,70,3,2010,3415.4,445,95,44.06,131,90,40,6.6
990,3/16/2010,8,70,3,2010,3422,445,95,44.06,131,90,40,6.6
990,3/16/2010,9,70,3,2010,3374.7,445,95,41,131,90,40,6.65
990,3/16/2010,10,70,3,2010,3377,444,94,37.04,243,90,30,6.725
990,3/16/2010,11,70,3,2010,3430.6,445,95,35.96,243,90,30,6.925
990,3/16/2010,12,70,3,2010,3443.9,445,95,35.06,243,90,30,7.225
990,3/16/2010,13,70,3,2010,3447.9,445,95,37.04,243,90,30,7.4
990,3/16/2010,14,70,3,2010,3423,441,94,41,131,90,40,7.625
990,3/16/2010,15,70,3,2010,3472.3,445,95,46.04,131,90,40,7.775
990,3/16/2010,16,70,3,2010,3465.8,445,95,51.08,177,90,50,7.9
990,3/16/2010,17,70,3,2010,3444.4,445,95,53.96,177,90,50,8
990,3/16/2010,18,70,3,2010,3463.7,444,94,57.02,177,90,50,8.05
990,3/16/2010,19,70,3,2010,3465.6,444,94,57.92,177,90,50,8.2
990,3/16/2010,20,70,3,2010,3477.9,445,95,60.08,227,90,60,8.275
990,3/16/2010,21,70,3,2010,3377.2,436,93,60.98,227,90,60,8.475
990,3/16/2010,22,70,3,2010,2687.3,366,78,59,69,70,50,8.625
990,3/16/2010,23,70,3,2010,2345.2,323,69,59,68,60,50,8.65
990,3/17/2010,0,70,3,2010,2344.9,322,69,55.04,68,60,50,8.55
990,3/17/2010,1,70,3,2010,1960,277,59,53.96,41,50,50,8.475
990,3/17/2010,2,70,3,2010,1981,280,60,51.08,68,60,50,8.375
990,3/17/2010,3,70,3,2010,2483.3,341,73,51.08,69,70,50,8.225
990,3/17/2010,4,70,3,2010,2987.5,405,86,44.96,36,80,40,8.025
990,3/17/2010,6,70,3,2010,3434.1,444,94,41,131,90,40,7.95
990,3/17/2010,7,70,3,2010,3423.8,445,95,42.98,131,90,40,7.9
990,3/17/2010,8,70,3,2010,3408.8,445,95,39.92,243,90,30,7.825
990,3/17/2010,9,70,3,2010,3404.5,444,94,39.02,243,90,30,7.9
990,3/17/2010,10,70,3,2010,3418.9,445,95,39.02,243,90,30,8.125
990,3/17/2010,11,70,3,2010,3405.3,444,94,39.02,243,90,30,8.325
990,3/17/2010,12,70,3,2010,3438.7,445,95,39.02,243,90,30,8.6
990,3/17/2010,13,70,3,2010,3398.3,444,94,42.08,131,90,40,8.975
990,3/17/2010,14,70,3,2010,3439.3,444,94,48.02,131,90,40,9.275
990,3/17/2010,15,70,3,2010,3432.1,445,95,53.06,177,90,50,9.525
990,3/17/2010,16,70,3,2010,3430.7,445,95,57.02,177,90,50,9.625
990,3/17/2010,17,70,3,2010,3389.3,444,94,59,177,90,50,9.75
990,3/17/2010,18,70,3,2010,3431.5,443,94,60.08,227,90,60,9.8
990,3/17/2010,19,70,3,2010,3470.8,445,95,62.06,227,90,60,10
990,3/17/2010,20,70,3,2010,3468.7,445,95,62.96,227,90,60,9.975
990,3/17/2010,21,70,3,2010,3365.8,439,93,62.96,227,90,60,9.875
990,3/17/2010,22,70,3,2010,2626.5,362,77,62.96,80,70,60,9.775
990,3/17/2010,23,70,3,2010,2239.2,314,67,60.08,144,60,60,9.65
990,3/18/2010,0,70,3,2010,2002,276,59,55.04,41,50,50,9.525
990,3/18/2010,1,70,3,2010,1994.2,275,59,53.96,41,50,50,9.375
990,3/18/2010,2,70,3,2010,2001.7,276,59,48.92,18,50,40,9.25
990,3/18/2010,3,70,3,2010,2337.8,319,68,48.92,35,60,40,9.05
990,3/18/2010,4,70,3,2010,2688.2,370,79,44.96,33,70,40,8.9
990,3/18/2010,6,70,3,2010,3286.3,434,92,44.06,131,90,40,8.65
990,3/18/2010,7,70,3,2010,3415,445,95,42.08,131,90,40,8.525
990,3/18/2010,8,70,3,2010,3366.2,445,95,41,131,90,40,8.6
990,3/18/2010,9,70,3,2010,3422.5,444,94,39.92,243,90,30,8.725
990,3/18/2010,10,70,3,2010,3425.8,444,94,37.94,243,90,30,8.825
990,3/18/2010,11,70,3,2010,3412.9,438,93,37.94,243,90,30,9
990,3/18/2010,12,70,3,2010,3455.8,434,92,37.94,243,90,30,9.375
990,3/18/2010,13,70,3,2010,3509.4,444,94,39.02,243,90,30,10.05
990,3/18/2010,14,70,3,2010,3501.2,443,94,44.96,131,90,40,10.475
990,3/18/2010,15,70,3,2010,3496.5,443,94,55.94,177,90,50,10.8
990,3/18/2010,16,70,3,2010,3466.9,440,94,60.08,227,90,60,10.95
990,3/18/2010,17,70,3,2010,3409.3,434,92,62.06,227,90,60,11.05
990,3/18/2010,18,70,3,2010,3351.8,430,91,64.04,227,90,60,10.975
990,3/18/2010,19,70,3,2010,3418.7,433,92,64.04,227,90,60,11.05
990,3/18/2010,20,70,3,2010,3361.2,433,92,64.94,227,90,60,11.15
990,3/18/2010,21,70,3,2010,2639.9,363,77,64.94,80,70,60,11.05
990,3/18/2010,22,70,3,2010,2552.2,343,73,64.04,80,70,60,10.95
990,3/18/2010,23,70,3,2010,2453.8,330,70,62.06,80,70,60,10.825
990,3/19/2010,0,70,3,2010,1995.2,271,58,55.04,41,50,50,10.6
990,3/19/2010,1,70,3,2010,2014.2,274,58,53.06,41,50,50,10.475
990,3/19/2010,2,70,3,2010,2001.1,275,59,48.92,18,50,40,10.3
990,3/19/2010,3,70,3,2010,2345.6,313,67,48.92,35,60,40,9.975
990,3/19/2010,4,70,3,2010,2386.3,327,70,50,69,70,50,9.825
990,3/19/2010,6,70,3,2010,3138.2,420,89,44.96,36,80,40,9.525
990,3/19/2010,7,70,3,2010,2987.9,403,86,42.98,36,80,40,9.3
990,3/19/2010,8,70,3,2010,2771.3,383,81,41,36,80,40,9.275
990,3/19/2010,9,70,3,2010,3288.2,435,93,41,131,90,40,9.475
990,3/19/2010,10,70,3,2010,3460.1,443,94,41,131,90,40,9.675
990,3/19/2010,11,70,3,2010,3420.2,441,94,39.02,243,90,30,10.05
990,3/19/2010,12,70,3,2010,3396.4,438,93,39.92,243,90,30,10.475
990,3/19/2010,13,70,3,2010,3349.3,436,93,44.06,131,90,40,10.9
990,3/19/2010,14,70,3,2010,3312.7,432,92,50,177,90,50,11.375
990,3/19/2010,15,70,3,2010,3353.5,434,92,55.94,177,90,50,11.75
990,3/19/2010,16,70,3,2010,3333.6,430,91,60.98,227,90,60,11.875
990,3/19/2010,17,70,3,2010,3355.4,436,93,64.04,227,90,60,11.875
990,3/19/2010,18,70,3,2010,3178.2,421,90,66.02,227,90,60,11.925
990,3/19/2010,19,70,3,2010,3339.3,434,92,66.92,227,90,60,11.925
990,3/19/2010,20,70,3,2010,3379.7,437,93,66.02,227,90,60,11.85
990,3/19/2010,21,70,3,2010,3289.9,427,91,66.02,227,90,60,11.7
990,3/19/2010,22,70,3,2010,2817.3,385,82,64.94,172,80,60,11.6
990,3/19/2010,23,70,3,2010,2307,318,68,62.06,144,60,60,11.375
990,3/20/2010,0,70,3,2010,2060.2,285,61,57.92,68,60,50,11.25
990,3/20/2010,1,70,3,2010,1996.8,275,59,55.94,41,50,50,11.175
990,3/20/2010,2,70,3,2010,2063,278,59,55.94,41,50,50,11.125
990,3/20/2010,3,70,3,2010,2209.3,299,64,53.96,68,60,50,10.95
990,3/20/2010,4,70,3,2010,2603,356,76,51.08,69,70,50,10.8
990,3/20/2010,6,70,3,2010,3424.9,438,93,51.08,177,90,50,10.5
990,3/20/2010,7,70,3,2010,3350.3,429,91,48.02,131,90,40,10.375
990,3/20/2010,8,70,3,2010,3363.9,431,92,48.92,131,90,40,10.375
990,3/20/2010,9,70,3,2010,3368.2,430,91,46.04,131,90,40,10.375
990,3/20/2010,10,70,3,2010,3374.8,429,91,46.04,131,90,40,10.5
990,3/20/2010,11,70,3,2010,3375.6,428,91,46.94,131,90,40,10.875
990,3/20/2010,12,70,3,2010,3296.9,424,90,44.06,131,90,40,11.225
990,3/20/2010,13,70,3,2010,3324.5,426,91,48.02,131,90,40,11.275
990,3/20/2010,14,70,3,2010,3354.1,425,90,53.96,177,90,50,11.425
990,3/20/2010,15,70,3,2010,3369,426,91,60.08,227,90,60,11.4
990,3/20/2010,16,70,3,2010,3066.9,390,83,64.04,172,80,60,11.55
990,3/20/2010,17,70,3,2010,1064,201,43,62.96,15,40,60,11.575
990,3/25/2010,6,70,3,2010,1339.2,185,39,55.04,3,30,50,9.125
990,3/25/2010,7,70,3,2010,1530.8,190,40,53.06,10,40,50,9.175
990,3/25/2010,8,70,3,2010,1288,191,41,53.06,10,40,50,9.25
990,3/25/2010,9,70,3,2010,1387.2,199,42,53.96,10,40,50,9.35
990,3/25/2010,10,70,3,2010,1489.6,217,46,50,10,40,50,9.5
990,3/25/2010,11,70,3,2010,1503.4,220,47,50,10,40,50,9.625
990,3/25/2010,12,70,3,2010,1573.4,225,48,50,10,40,50,9.725
990,3/25/2010,13,70,3,2010,1065.3,193,41,51.08,10,40,50,9.725
990,3/25/2010,20,70,3,2010,966,92,20,46.04,2,20,40,9.375
990,3/25/2010,21,70,3,2010,1582.3,164,35,44.96,4,30,40,9.35
990,3/25/2010,22,70,3,2010,1672.7,181,39,44.06,4,30,40,9.25
990,3/25/2010,23,70,3,2010,1687.1,183,39,41,4,30,40,9.15
990,3/26/2010,0,70,3,2010,1685.1,185,39,41,4,30,40,8.875
990,3/26/2010,1,70,3,2010,1672,186,40,39.92,28,40,30,8.625
990,3/26/2010,2,70,3,2010,1712.5,187,40,39.02,28,40,30,8.4
990,3/26/2010,3,70,3,2010,1709.6,188,40,37.04,28,40,30,8.25
990,3/26/2010,4,70,3,2010,1724.2,190,40,37.04,28,40,30,8.125
990,3/26/2010,6,70,3,2010,1663.3,234,50,35.06,37,50,30,7.85
990,3/26/2010,7,70,3,2010,2025.9,259,55,33.98,37,50,30,7.8
990,3/26/2010,8,70,3,2010,2136.1,290,62,33.08,85,60,30,7.75
990,3/26/2010,9,70,3,2010,2056.3,288,61,33.08,85,60,30,7.875
990,3/26/2010,10,70,3,2010,2472.9,336,71,30.92,141,70,30,8.225
990,3/26/2010,11,70,3,2010,2578,350,74,30.02,141,70,30,8.6
990,3/26/2010,12,70,3,2010,2544.4,350,74,28.94,92,70,20,8.95
990,3/26/2010,13,70,3,2010,2679.6,369,79,30.92,141,70,30,9.425
990,3/26/2010,14,70,3,2010,2753.4,379,81,32,67,80,30,9.85
990,3/26/2010,15,70,3,2010,2861.8,392,83,33.98,67,80,30,10.2
990,3/26/2010,16,70,3,2010,3101.5,427,91,35.96,243,90,30,10.375
990,3/26/2010,17,70,3,2010,2788.6,390,83,37.94,67,80,30,10.4
990,3/26/2010,18,70,3,2010,2683.9,378,80,39.02,67,80,30,10.3
990,3/26/2010,19,70,3,2010,3186.6,437,93,42.08,131,90,40,10.075
990,3/26/2010,20,70,3,2010,3283.2,445,95,42.98,131,90,40,9.8
990,3/26/2010,21,70,3,2010,3191.2,436,93,44.96,131,90,40,9.55
990,3/26/2010,22,70,3,2010,2783,390,83,44.96,36,80,40,9.35
990,3/26/2010,23,70,3,2010,2736.8,378,80,44.06,36,80,40,9.075
990,3/27/2010,0,70,3,2010,2620.4,366,78,41,33,70,40,8.925
990,3/27/2010,1,70,3,2010,2816.2,392,83,39.02,67,80,30,8.825
990,3/27/2010,2,70,3,2010,3184.2,426,91,37.94,243,90,30,8.75
990,3/27/2010,3,70,3,2010,3315.2,444,94,35.96,243,90,30,8.575
990,3/27/2010,4,70,3,2010,3283.4,443,94,35.06,243,90,30,8.475
990,3/27/2010,6,70,3,2010,3286.9,442,94,33.08,243,90,30,8.175
990,3/27/2010,7,70,3,2010,3346.6,444,94,33.08,243,90,30,8.175
990,3/27/2010,8,70,3,2010,3359.9,444,94,32,243,90,30,8.15
990,3/27/2010,9,70,3,2010,3319,445,95,30.92,243,90,30,8.225
990,3/27/2010,10,70,3,2010,3345,445,95,30.92,243,90,30,8.45
990,3/27/2010,11,70,3,2010,3300.9,443,94,30.02,243,90,30,8.8
990,3/27/2010,12,70,3,2010,3331.1,444,94,30.02,243,90,30,9.25
990,3/27/2010,13,70,3,2010,3280.9,440,94,32,243,90,30,9.725
990,3/27/2010,14,70,3,2010,2790.3,391,83,35.96,67,80,30,10.15
990,3/27/2010,15,70,3,2010,2467.7,354,75,41,33,70,40,10.525
990,3/27/2010,16,70,3,2010,2474,351,75,44.96,33,70,40,10.725
990,3/27/2010,17,70,3,2010,2943.8,407,87,48.92,36,80,40,10.8
990,3/27/2010,18,70,3,2010,2771.3,390,83,53.06,36,80,50,10.8
990,3/27/2010,19,70,3,2010,3243.9,438,93,55.94,177,90,50,10.65
990,3/27/2010,20,70,3,2010,3206.8,431,92,57.92,177,90,50,10.6
990,3/27/2010,21,70,3,2010,2941,411,87,57.02,36,80,50,10.7
990,3/27/2010,22,70,3,2010,2316.7,337,72,57.02,69,70,50,10.575
990,3/27/2010,23,70,3,2010,1984.4,294,63,55.94,68,60,50,10.2
990,3/28/2010,0,70,3,2010,2297.3,323,69,55.04,68,60,50,9.725
990,3/28/2010,1,70,3,2010,2276.8,327,70,53.96,69,70,50,9.4
990,3/28/2010,2,70,3,2010,2272.7,328,70,53.06,69,70,50,9.325
990,3/28/2010,3,70,3,2010,1916.2,285,61,51.98,68,60,50,9.2
990,3/28/2010,4,70,3,2010,1919.8,285,61,51.98,68,60,50,9.2
990,3/28/2010,6,70,3,2010,2168.9,313,67,48.92,35,60,40,9.3
990,3/28/2010,7,70,3,2010,2450,350,74,48.02,33,70,40,9.325
990,3/28/2010,8,70,3,2010,2819.3,394,84,48.02,36,80,40,9.1
990,3/28/2010,9,70,3,2010,3048.8,418,89,48.02,36,80,40,9.075
990,3/28/2010,10,70,3,2010,3266.4,436,93,48.02,131,90,40,9.1
990,3/28/2010,11,70,3,2010,3329.3,441,94,48.92,131,90,40,9.2
990,3/28/2010,12,70,3,2010,3325.7,441,94,48.92,131,90,40,9.225
990,3/28/2010,13,70,3,2010,3293.5,438,93,48.92,131,90,40,9.4
990,3/28/2010,14,70,3,2010,3311.9,436,93,48.92,131,90,40,9.475
990,3/28/2010,15,70,3,2010,2707.8,374,80,50,36,80,50,9.5
990,3/28/2010,16,70,3,2010,2620,366,78,51.08,69,70,50,9.6
990,3/28/2010,17,70,3,2010,2705.3,377,80,51.08,36,80,50,9.6
990,3/28/2010,18,70,3,2010,2865.8,397,84,51.08,36,80,50,9.5
990,3/28/2010,19,70,3,2010,3288.3,438,93,51.08,177,90,50,9.5
990,3/28/2010,20,70,3,2010,3287.4,441,94,51.08,177,90,50,9.475
990,3/28/2010,21,70,3,2010,3256.2,440,94,48.92,131,90,40,9.35
990,3/28/2010,22,70,3,2010,2889.2,398,85,48.02,36,80,40,9.25
990,3/28/2010,23,70,3,2010,2299.9,322,69,48.02,35,60,40,9.15
990,3/29/2010,0,70,3,2010,2390.7,332,71,44.96,33,70,40,9.025
990,3/29/2010,1,70,3,2010,2363.6,334,71,44.06,33,70,40,8.975
990,3/29/2010,2,70,3,2010,2463,350,74,42.98,33,70,40,8.825
990,3/29/2010,3,70,3,2010,2455.1,348,74,42.08,33,70,40,8.625
990,3/29/2010,4,70,3,2010,2456,348,74,41,33,70,40,8.525
990,3/29/2010,6,70,3,2010,2459.7,348,74,37.94,141,70,30,8.375
990,3/29/2010,7,70,3,2010,2453.9,348,74,35.96,141,70,30,8.4
990,3/29/2010,8,70,3,2010,2645.1,373,79,35.96,141,70,30,8.4
990,3/29/2010,9,70,3,2010,2757.9,391,83,35.06,67,80,30,8.475
990,3/29/2010,10,70,3,2010,2772.5,389,83,35.06,67,80,30,8.7
990,3/29/2010,11,70,3,2010,2789.4,390,83,37.04,67,80,30,9.05
990,3/29/2010,12,70,3,2010,2758.7,390,83,37.04,67,80,30,9.4
990,3/29/2010,13,70,3,2010,2747.8,390,83,37.04,67,80,30,9.75
990,3/29/2010,14,70,3,2010,2772.2,390,83,39.02,67,80,30,10.125
990,3/29/2010,15,70,3,2010,2645.7,376,80,42.08,36,80,40,10.325
990,3/29/2010,16,70,3,2010,2563.1,363,77,46.94,33,70,40,10.4
990,3/29/2010,17,70,3,2010,2773.1,391,83,50,36,80,50,10.4
990,3/29/2010,18,70,3,2010,2783.5,391,83,53.06,36,80,50,10.3
990,3/29/2010,19,70,3,2010,2804,392,83,53.06,36,80,50,10.15
990,3/29/2010,20,70,3,2010,2757.2,389,83,53.96,36,80,50,10.025
990,3/29/2010,21,70,3,2010,1600.3,253,54,55.04,41,50,50,9.85
990,3/29/2010,22,70,3,2010,875.5,153,33,53.06,3,30,50,9.725
990,3/29/2010,23,70,3,2010,350.2,37,8,53.06,2,0,50,9.6
990,3/30/2010,2,70,3,2010,818.1,67,14,46.94,1,10,40,9.25
990,3/30/2010,16,70,3,2010,1467.7,240,51,50,41,50,50,11.075
990,3/30/2010,17,70,3,2010,1682.2,249,53,53.06,41,50,50,11.25
990,3/30/2010,18,70,3,2010,2087,295,63,55.94,68,60,50,11.45
990,3/30/2010,19,70,3,2010,2189,308,66,57.92,68,60,50,11.4
990,3/30/2010,20,70,3,2010,2547.9,352,75,59,69,70,50,11.3
990,3/30/2010,21,70,3,2010,2581.8,358,76,60.08,80,70,60,11.3
990,3/30/2010,22,70,3,2010,3044.4,415,88,60.98,172,80,60,11.25
990,3/30/2010,23,70,3,2010,3116.1,423,90,60.98,227,90,60,11.15
990,3/31/2010,6,70,3,2010,2694.8,380,81,46.04,36,80,40,10.25
990,3/31/2010,7,70,3,2010,3013,417,89,46.04,36,80,40,10.175
990,3/31/2010,8,70,3,2010,3166.7,433,92,46.04,131,90,40,10.175
990,3/31/2010,9,70,3,2010,3252.4,439,93,48.02,131,90,40,10.25
990,3/31/2010,10,70,3,2010,3285.3,434,92,44.06,131,90,40,10.425
990,3/31/2010,11,70,3,2010,3240.1,435,93,42.08,131,90,40,10.675
990,3/31/2010,12,70,3,2010,3270.4,437,93,44.96,131,90,40,10.975
990,3/31/2010,13,70,3,2010,3227,431,92,48.92,131,90,40,11.2
990,3/31/2010,14,70,3,2010,3294.4,438,93,55.04,177,90,50,11.8
990,3/31/2010,15,70,3,2010,3377.1,438,93,60.98,227,90,60,12.25
990,3/31/2010,16,70,3,2010,3282.2,431,92,66.92,227,90,60,12.525
990,3/31/2010,17,70,3,2010,2979.9,396,84,73.04,296,80,70,12.55
990,3/31/2010,18,70,3,2010,2718.2,372,79,73.94,125,70,70,12.55
990,3/31/2010,19,70,3,2010,3252.5,426,91,75.92,273,90,70,12.55
990,3/31/2010,20,70,3,2010,3414.2,438,93,78.98,273,90,70,12.6
990,3/31/2010,21,70,3,2010,3100.6,407,87,78.98,296,80,70,12.45
990,3/31/2010,22,70,3,2010,2679.4,366,78,77,125,70,70,12.55
990,3/31/2010,23,70,3,2010,2598.2,356,76,73.94,125,70,70,12.5
990,4/20/2010,10,70,4,2010,3914.4,445,95,50,177,90,50,17.1
990,4/20/2010,11,70,4,2010,3937,444,94,48.92,131,90,40,17.375
990,4/20/2010,12,70,4,2010,3929,445,95,48.02,131,90,40,17.85
990,4/20/2010,13,70,4,2010,3893.2,444,94,53.06,177,90,50,18.4
990,4/20/2010,14,70,4,2010,3902.9,445,95,57.02,177,90,50,18.675
990,4/20/2010,15,70,4,2010,3946.5,445,95,57.92,177,90,50,18.725
990,4/20/2010,16,70,4,2010,3914.5,445,95,60.08,227,90,60,18.8
990,4/20/2010,17,70,4,2010,3932.4,445,95,62.96,227,90,60,18.775
990,4/20/2010,18,70,4,2010,3900.9,444,94,64.94,227,90,60,18.65
990,4/20/2010,19,70,4,2010,3778.3,434,92,64.94,227,90,60,18.425
990,4/20/2010,20,70,4,2010,3914.6,444,94,66.02,227,90,60,18.1
990,4/20/2010,21,70,4,2010,3865,441,94,64.94,227,90,60,17.825
990,4/20/2010,22,70,4,2010,3053.7,362,77,66.92,80,70,60,17.65
990,4/20/2010,23,70,4,2010,2684,318,68,64.04,144,60,60,17.475
990,4/21/2010,0,70,4,2010,2661.1,310,66,62.06,144,60,60,17.375
990,4/21/2010,1,70,4,2010,2654.8,309,66,60.98,144,60,60,17.3
990,4/21/2010,2,70,4,2010,2630.3,309,66,60.08,144,60,60,17.25
990,4/21/2010,3,70,4,2010,3032.3,356,76,55.04,69,70,50,17.125
990,4/21/2010,4,70,4,2010,3004.1,354,75,57.02,69,70,50,17.025
990,4/21/2010,6,70,4,2010,3807.8,434,92,50,177,90,50,16.825
990,4/21/2010,7,70,4,2010,3919.6,445,95,48.92,131,90,40,16.8
990,4/21/2010,8,70,4,2010,3888.3,444,94,48.92,131,90,40,16.825
990,4/21/2010,9,70,4,2010,3932.5,445,95,48.02,131,90,40,17.025
990,4/21/2010,10,70,4,2010,3914.7,443,94,46.04,131,90,40,17.275
990,4/21/2010,13,70,4,2010,4046.5,445,95,51.08,177,90,50,18.975
990,4/21/2010,14,70,4,2010,3965.8,445,95,55.94,177,90,50,19.25
990,4/21/2010,15,70,4,2010,3939.5,445,95,62.06,227,90,60,19.375
990,4/21/2010,16,70,4,2010,3924.9,445,95,66.02,227,90,60,19.375
990,4/21/2010,17,70,4,2010,3932.1,445,95,66.92,227,90,60,19.35
990,4/21/2010,18,70,4,2010,3924.6,445,95,68,227,90,60,19.225
990,4/21/2010,19,70,4,2010,3941.8,444,94,69.08,227,90,60,18.95
990,4/21/2010,20,70,4,2010,3913.8,445,95,69.98,227,90,60,18.575
990,4/21/2010,21,70,4,2010,3907.2,443,94,69.08,227,90,60,18.25
990,4/21/2010,22,70,4,2010,3188.5,374,80,69.08,172,80,60,18.125
990,4/21/2010,23,70,4,2010,2699.9,320,68,69.08,144,60,60,17.95
990,4/22/2010,0,70,4,2010,2633.2,309,66,64.94,144,60,60,17.85
990,4/22/2010,1,70,4,2010,2630,309,66,64.04,144,60,60,17.8
990,4/22/2010,2,70,4,2010,2651.3,309,66,62.06,144,60,60,17.75
990,4/22/2010,3,70,4,2010,2764.2,322,69,60.98,144,60,60,17.7
990,4/22/2010,4,70,4,2010,2933.1,337,72,57.02,69,70,50,17.625
990,4/22/2010,6,70,4,2010,3901.6,444,94,55.94,177,90,50,17.475
990,4/22/2010,7,70,4,2010,3914.5,445,95,53.96,177,90,50,17.4
990,4/22/2010,8,70,4,2010,3927.7,445,95,50,177,90,50,17.425
990,4/22/2010,9,70,4,2010,3919.7,445,95,55.94,177,90,50,17.65
990,4/22/2010,10,70,4,2010,3948.4,444,94,48.92,131,90,40,18.05
990,4/22/2010,11,70,4,2010,3975,446,95,46.94,131,90,40,18.5
990,4/22/2010,14,70,4,2010,4118.7,444,94,57.02,177,90,50,19.65
990,4/22/2010,15,70,4,2010,4076.5,445,95,60.98,227,90,60,19.8
990,4/22/2010,16,70,4,2010,4065,445,95,64.04,227,90,60,19.7
990,4/22/2010,17,70,4,2010,4080.4,445,95,66.02,227,90,60,19.6
990,4/22/2010,18,70,4,2010,4052.1,445,95,69.08,227,90,60,19.525
990,4/22/2010,19,70,4,2010,4037,442,94,69.98,227,90,60,19.4
990,4/22/2010,20,70,4,2010,4044,445,95,71.06,273,90,70,19.3
990,4/22/2010,21,70,4,2010,4001.4,439,93,69.98,227,90,60,19.225
990,4/22/2010,22,70,4,2010,3296.6,377,80,69.98,172,80,60,19.15
990,4/22/2010,23,70,4,2010,2773.4,316,67,69.08,144,60,60,18.975
990,4/23/2010,0,70,4,2010,2775.8,311,66,66.92,144,60,60,18.75
990,4/23/2010,1,70,4,2010,2739.4,310,66,60.98,144,60,60,18.6
990,4/23/2010,2,70,4,2010,2776.3,310,66,60.98,144,60,60,18.55
990,4/23/2010,3,70,4,2010,2763.7,311,66,60.98,144,60,60,18.45
990,4/23/2010,4,70,4,2010,3043.5,344,73,60.08,80,70,60,18.4
990,4/23/2010,6,70,4,2010,3674,411,87,59,36,80,50,18.3
990,4/23/2010,7,70,4,2010,4037.8,444,94,60.08,227,90,60,18.2
990,4/23/2010,8,70,4,2010,4052.4,445,95,57.02,177,90,50,18.275
990,4/23/2010,9,70,4,2010,4047.6,444,94,59,177,90,50,18.35
990,4/23/2010,10,70,4,2010,4049.8,444,94,57.02,177,90,50,18.4
990,4/23/2010,11,70,4,2010,4052.7,445,95,55.94,177,90,50,18.475
990,4/23/2010,12,70,4,2010,4035.8,445,95,57.02,177,90,50,18.475
990,4/23/2010,13,70,4,2010,4057.8,444,94,57.92,177,90,50,18.5
990,4/23/2010,14,70,4,2010,4050.2,445,95,59,177,90,50,18.575
990,4/23/2010,15,70,4,2010,4067.9,445,95,59,177,90,50,18.65
990,4/23/2010,16,70,4,2010,4088.4,445,95,57.92,177,90,50,18.65
990,4/23/2010,17,70,4,2010,4052.9,442,94,59,177,90,50,18.725
990,4/23/2010,18,70,4,2010,3743.8,413,88,59,36,80,50,18.675
990,4/23/2010,19,70,4,2010,3845.4,423,90,59,177,90,50,18.55
990,4/23/2010,20,70,4,2010,4031.9,442,94,60.08,227,90,60,18.4
990,4/23/2010,21,70,4,2010,3755.7,415,88,60.08,172,80,60,18.4
990,4/23/2010,22,70,4,2010,3256.8,368,78,60.08,80,70,60,18.35
990,4/23/2010,23,70,4,2010,2690.7,301,64,60.08,144,60,60,18.2
990,4/24/2010,0,70,4,2010,2554.6,281,60,59,68,60,50,18.125
990,4/24/2010,1,70,4,2010,2535.2,280,60,59,68,60,50,18
990,4/24/2010,2,70,4,2010,2680.1,296,63,59,68,60,50,17.925
990,4/24/2010,3,70,4,2010,2926,330,70,59,69,70,50,17.9
990,4/24/2010,4,70,4,2010,3456.7,383,81,57.92,36,80,50,17.85
990,4/24/2010,6,70,4,2010,3032,341,73,57.92,69,70,50,17.8
990,4/24/2010,7,70,4,2010,3430.9,386,82,59,36,80,50,17.775
990,4/24/2010,8,70,4,2010,4074,442,94,59,177,90,50,17.8
990,4/24/2010,9,70,4,2010,4155.5,445,95,57.92,177,90,50,17.825
990,4/24/2010,10,70,4,2010,4120.7,444,94,57.2,177,90,50,18.05
990,4/24/2010,11,70,4,2010,4139.8,445,95,57.92,177,90,50,18.325
990,4/24/2010,12,70,4,2010,4123.9,445,95,57.92,177,90,50,18.475
990,4/24/2010,13,70,4,2010,4137.3,444,94,59,177,90,50,18.625
990,4/24/2010,14,70,4,2010,4146.5,444,94,60.98,227,90,60,18.825
990,4/24/2010,15,70,4,2010,4097.3,443,94,64.04,227,90,60,18.975
990,4/24/2010,16,70,4,2010,4110.8,443,94,64.94,227,90,60,18.7
990,4/24/2010,17,70,4,2010,4104.2,443,94,66.02,227,90,60,18.45
990,4/24/2010,18,70,4,2010,3722.1,407,87,69.08,172,80,60,18.3
990,4/24/2010,19,70,4,2010,3238.8,365,78,69.8,80,70,60,18.225
990,4/24/2010,20,70,4,2010,3593.8,399,85,69.98,172,80,60,18.125
990,4/24/2010,21,70,4,2010,3570.6,396,84,69.08,172,80,60,18
990,4/24/2010,22,70,4,2010,2907.5,333,71,64.94,80,70,60,17.825
990,4/24/2010,23,70,4,2010,2723.5,311,66,62.96,144,60,60,17.625
990,4/25/2010,0,70,4,2010,2683.2,304,65,62.06,144,60,60,17.425
990,4/25/2010,1,70,4,2010,2696.5,305,65,62.06,144,60,60,17.375
990,4/25/2010,2,70,4,2010,2706.7,305,65,62.06,144,60,60,17.225
990,4/25/2010,3,70,4,2010,2723.7,307,65,60.98,144,60,60,17.2
990,4/25/2010,4,70,4,2010,2602.7,297,63,60.08,144,60,60,17.125
990,4/25/2010,6,70,4,2010,2498,275,59,57.92,41,50,50,17.2
990,4/25/2010,7,70,4,2010,2721.1,302,64,57.02,68,60,50,17.25
990,4/25/2010,8,70,4,2010,3143.3,351,75,57.92,69,70,50,17.175
990,4/25/2010,9,70,4,2010,3141.3,356,76,57.02,69,70,50,17.075
990,4/25/2010,10,70,4,2010,3238.1,364,77,57.02,69,70,50,16.825
990,4/25/2010,11,70,4,2010,3683.2,409,87,57.92,36,80,50,16.725
990,4/25/2010,12,70,4,2010,4068.6,443,94,57.92,177,90,50,16.775
990,4/25/2010,13,70,4,2010,4060.1,443,94,60.08,227,90,60,16.9
990,4/25/2010,14,70,4,2010,4036.2,443,94,59,177,90,50,16.775
990,4/25/2010,15,70,4,2010,3988.9,440,94,57.92,177,90,50,16.725
990,4/25/2010,16,70,4,2010,4033.5,442,94,55.94,177,90,50,16.675
990,4/25/2010,17,70,4,2010,4035.7,442,94,57.02,177,90,50,16.625
990,4/25/2010,18,70,4,2010,4071.6,441,94,57.02,177,90,50,16.6
990,4/25/2010,19,70,4,2010,3921.8,430,91,57.92,177,90,50,16.475
990,4/25/2010,20,70,4,2010,4083,443,94,57.92,177,90,50,16.425
990,4/25/2010,21,70,4,2010,4018.6,441,94,57.92,177,90,50,16.4
990,4/25/2010,22,70,4,2010,3176.7,360,77,59,69,70,50,16.25
990,4/25/2010,23,70,4,2010,2491.1,282,60,57.92,68,60,50,16.175
990,4/26/2010,0,70,4,2010,2493.8,279,59,57.02,41,50,50,16.1
990,4/26/2010,1,70,4,2010,2502.1,279,59,55.94,41,50,50,16.1
990,4/26/2010,2,70,4,2010,2558.6,286,61,55.94,68,60,50,16.075
990,4/26/2010,3,70,4,2010,2730.4,310,66,55.94,68,60,50,16.025
990,4/26/2010,4,70,4,2010,2743,315,67,55.94,68,60,50,15.975
990,4/26/2010,6,70,4,2010,3693.4,410,87,53.06,36,80,50,15.875
990,4/26/2010,7,70,4,2010,4063.8,442,94,53.06,177,90,50,15.8
990,4/26/2010,8,70,4,2010,4077.7,444,94,51.98,177,90,50,15.775
990,4/26/2010,9,70,4,2010,4057.8,443,94,51.08,177,90,50,15.75
990,4/26/2010,10,70,4,2010,4100,443,94,50,177,90,50,15.8
990,4/26/2010,11,70,4,2010,4051.1,442,94,50,177,90,50,15.8
990,4/26/2010,12,70,4,2010,4120.5,444,94,50,177,90,50,15.8
990,4/26/2010,13,70,4,2010,4078.7,443,94,50,177,90,50,15.925
990,4/26/2010,14,70,4,2010,4073,442,94,51.08,177,90,50,16.175
990,4/26/2010,15,70,4,2010,4076.6,444,94,51.08,177,90,50,16.225
990,4/26/2010,16,70,4,2010,4070.7,443,94,53.06,177,90,50,16.3
990,4/26/2010,17,70,4,2010,4068.4,442,94,53.96,177,90,50,16.3
990,4/26/2010,18,70,4,2010,4109.4,444,94,55.04,177,90,50,16.275
990,4/26/2010,19,70,4,2010,4062.5,441,94,60.98,227,90,60,16.2
990,4/26/2010,20,70,4,2010,4099.8,444,94,62.06,227,90,60,16.15
990,4/26/2010,21,70,4,2010,4003.7,436,93,62.06,227,90,60,16.125
990,4/26/2010,22,70,4,2010,3166.9,359,76,62.96,80,70,60,16.075
990,4/26/2010,23,70,4,2010,2755.6,308,66,60.98,144,60,60,16
990,4/27/2010,0,70,4,2010,2551.5,290,62,57.92,68,60,50,15.9
990,4/27/2010,1,70,4,2010,2451.1,276,59,55.94,41,50,50,15.85
990,4/27/2010,2,70,4,2010,2463.6,274,58,53.06,41,50,50,15.8
990,4/27/2010,3,70,4,2010,2483,276,59,51.08,41,50,50,15.8
990,4/27/2010,4,70,4,2010,2834.9,320,68,48.92,35,60,40,15.7
990,4/27/2010,6,70,4,2010,3853.5,423,90,44.96,131,90,40,15.6
990,4/27/2010,7,70,4,2010,4072.6,442,94,46.04,131,90,40,15.575
990,4/27/2010,8,70,4,2010,4052.3,444,94,46.94,131,90,40,15.6
990,4/27/2010,9,70,4,2010,4094.1,443,94,46.04,131,90,40,15.725
990,4/27/2010,10,70,4,2010,4118.3,442,94,44.96,131,90,40,15.875
990,4/27/2010,11,70,4,2010,4102.2,443,94,44.96,131,90,40,16
990,4/27/2010,12,70,4,2010,4060.4,443,94,44.96,131,90,40,16.175
990,4/27/2010,13,70,4,2010,4091.7,444,94,46.94,131,90,40,16.4
990,4/27/2010,14,70,4,2010,4072.9,443,94,53.06,177,90,50,16.725
990,4/27/2010,15,70,4,2010,4077.8,443,94,51.98,177,90,50,17
990,4/27/2010,16,70,4,2010,4050.4,444,94,53.96,177,90,50,17.125
990,4/27/2010,17,70,4,2010,4054,443,94,53.06,177,90,50,17.2
990,4/27/2010,18,70,4,2010,3935.7,434,92,53.06,177,90,50,17.125
990,4/27/2010,19,70,4,2010,3996.2,440,94,55.94,177,90,50,17.025
990,4/27/2010,20,70,4,2010,4063,445,95,57.02,177,90,50,16.925
990,4/27/2010,21,70,4,2010,4014.2,441,94,57.92,177,90,50,16.75
990,4/27/2010,22,70,4,2010,3331.5,377,80,57.92,36,80,50,16.55
990,4/27/2010,23,70,4,2010,2706.3,312,66,57.02,68,60,50,16.375
990,4/28/2010,0,70,4,2010,2490.9,274,58,55.04,41,50,50,16.175
990,4/28/2010,1,70,4,2010,2526.6,276,59,51.98,41,50,50,16.05
990,4/28/2010,2,70,4,2010,2576.4,279,59,48.92,18,50,40,15.85
990,4/28/2010,3,70,4,2010,3121.6,342,73,46.04,33,70,40,15.7
990,4/28/2010,4,70,4,2010,3371.9,375,80,44.96,36,80,40,15.525
990,4/28/2010,6,70,4,2010,4074.3,442,94,37.94,243,90,30,15.225
990,4/28/2010,7,70,4,2010,4097.8,444,94,37.04,243,90,30,15.15
990,4/28/2010,8,70,4,2010,4107.2,444,94,35.96,243,90,30,15.2
990,4/28/2010,9,70,4,2010,4040.1,444,94,35.96,243,90,30,15.4
990,4/28/2010,10,70,4,2010,4041.5,443,94,33.08,243,90,30,15.75
990,4/28/2010,11,70,4,2010,4081.9,444,94,33.08,243,90,30,16.2
990,4/28/2010,12,70,4,2010,4022.5,443,94,35.06,243,90,30,16.675
990,4/28/2010,13,70,4,2010,4072.8,444,94,42.08,131,90,40,17.15
990,4/28/2010,14,70,4,2010,4019.3,444,94,48.02,131,90,40,17.525
990,4/28/2010,15,70,4,2010,4046,444,94,51.08,177,90,50,17.75
990,4/28/2010,16,70,4,2010,4024.6,443,94,53.96,177,90,50,17.825
990,4/28/2010,17,70,4,2010,3868,429,91,57.02,177,90,50,17.9
990,4/28/2010,18,70,4,2010,3276.3,373,79,59,69,70,50,17.875
990,4/28/2010,19,70,4,2010,3642.5,410,87,60.98,172,80,60,17.8
990,4/28/2010,20,70,4,2010,4063.2,444,94,60.98,227,90,60,17.775
990,4/28/2010,21,70,4,2010,3810.8,422,90,62.06,227,90,60,17.7
990,4/28/2010,22,70,4,2010,2838.2,330,70,62.06,80,70,60,17.525
990,4/28/2010,23,70,4,2010,2798.6,322,69,62.06,144,60,60,17.325
990,4/29/2010,0,70,4,2010,2686.2,310,66,60.08,144,60,60,17.125
990,4/29/2010,1,70,4,2010,3013.2,344,73,57.02,69,70,50,17.075
990,4/29/2010,2,70,4,2010,3081.8,350,74,53.06,69,70,50,16.95
990,4/29/2010,3,70,4,2010,3024.5,346,74,50,69,70,50,16.875
990,4/29/2010,4,70,4,2010,3129.3,355,76,50,69,70,50,16.725
990,4/29/2010,6,70,4,2010,3966,435,93,48.92,131,90,40,16.5
990,4/29/2010,7,70,4,2010,4070.1,443,94,46.04,131,90,40,16.45
990,4/29/2010,8,70,4,2010,4066.9,444,94,44.96,131,90,40,16.575
990,4/29/2010,9,70,4,2010,4077.9,444,94,46.94,131,90,40,16.775
990,4/29/2010,10,70,4,2010,4107.9,443,94,44.06,131,90,40,17.15
990,4/29/2010,11,70,4,2010,4061.3,445,95,44.96,131,90,40,17.375
990,4/29/2010,12,70,4,2010,4032.3,444,94,48.02,131,90,40,17.6
990,4/29/2010,13,70,4,2010,4053.8,444,94,53.96,177,90,50,18.225
990,4/29/2010,14,70,4,2010,4030,444,94,59,177,90,50,18.85
990,4/29/2010,15,70,4,2010,4036.3,443,94,62.96,227,90,60,18.975
990,4/29/2010,16,70,4,2010,3994.1,439,93,66.02,227,90,60,19.025
990,4/29/2010,17,70,4,2010,4022.3,438,93,69.98,227,90,60,19
990,4/29/2010,18,70,4,2010,3990.7,439,93,71.96,273,90,70,18.8
990,4/29/2010,19,70,4,2010,4021.4,441,94,73.94,273,90,70,18.6
990,4/29/2010,20,70,4,2010,3977.7,441,94,73.94,273,90,70,18.55
990,4/29/2010,21,70,4,2010,3964.9,435,93,75.02,273,90,70,18.4
990,4/29/2010,22,70,4,2010,3192.2,361,77,75.02,125,70,70,18.225
990,4/29/2010,23,70,4,2010,2745.8,312,66,73.94,224,60,70,18.075
990,4/30/2010,0,70,4,2010,2505.3,276,59,71.96,151,50,70,17.95
990,4/30/2010,1,70,4,2010,2510.7,276,59,69.08,74,50,60,17.8
990,4/30/2010,2,70,4,2010,2503.2,276,59,66.92,74,50,60,17.8
990,4/30/2010,3,70,4,2010,2530.8,279,59,66.02,74,50,60,17.8
990,4/30/2010,4,70,4,2010,2764.7,303,64,66.02,144,60,60,17.675
990,4/30/2010,6,70,4,2010,2739.5,303,64,64.94,144,60,60,17.525
990,4/30/2010,7,70,4,2010,2100.2,231,49,64.04,15,40,60,17.425
990,4/30/2010,8,70,4,2010,1539.1,169,36,62.96,11,30,60,17.5
990,4/30/2010,14,70,4,2010,1676.9,169,36,69.08,11,30,60,19.425
990,4/30/2010,15,70,4,2010,1932.1,208,44,71.96,11,40,70,19.5
990,4/30/2010,16,70,4,2010,2337.7,258,55,73.94,151,50,70,19.45
990,4/30/2010,17,70,4,2010,2516,280,60,73.04,224,60,70,19.525
990,4/30/2010,18,70,4,2010,2503.9,281,60,71.96,224,60,70,19.525
990,4/30/2010,19,70,4,2010,2539.4,286,61,75.02,224,60,70,19.375
990,4/30/2010,20,70,4,2010,2605,295,63,75.02,224,60,70,19.325
990,4/30/2010,21,70,4,2010,2630.6,300,64,77,224,60,70,19.4
990,4/30/2010,22,70,4,2010,2711.3,310,66,78.98,224,60,70,19.225
990,4/30/2010,23,70,4,2010,2722.5,311,66,78.08,224,60,70,19.275
990,5/1/2010,0,70,5,2010,2700.1,311,66,75.02,224,60,70,19.075
990,5/1/2010,1,70,5,2010,2723,314,67,75.02,224,60,70,18.925
990,5/1/2010,2,70,5,2010,3279.1,369,79,73.04,125,70,70,18.9
990,5/1/2010,3,70,5,2010,3339.7,379,81,73.04,296,80,70,18.825
990,5/1/2010,4,70,5,2010,2887.3,330,70,71.96,125,70,70,18.875
990,5/1/2010,6,70,5,2010,2786.9,321,68,73.04,224,60,70,19.2
990,5/1/2010,7,70,5,2010,3239,370,79,73.04,125,70,70,19.175
990,5/1/2010,8,70,5,2010,3881.7,434,92,64.94,227,90,60,19.1
990,5/1/2010,9,70,5,2010,3989.4,440,94,62.96,227,90,60,18.975
990,5/1/2010,10,70,5,2010,4005,441,94,62.96,227,90,60,19
990,5/1/2010,11,70,5,2010,3985.2,439,93,62.96,227,90,60,19.05
990,5/1/2010,12,70,5,2010,4007.5,439,93,62.96,227,90,60,19.15
990,5/1/2010,13,70,5,2010,4008.3,439,93,64.04,227,90,60,19.35
990,5/1/2010,14,70,5,2010,3940.6,435,93,64.94,227,90,60,19.375
990,5/1/2010,15,70,5,2010,3953.2,432,92,64.94,227,90,60,19.05
990,5/1/2010,16,70,5,2010,3968.1,433,92,66.92,227,90,60,18.925
990,5/1/2010,17,70,5,2010,3908.2,430,91,69.08,227,90,60,18.425
990,5/1/2010,18,70,5,2010,3888.1,432,92,69.08,227,90,60,17.975
990,5/1/2010,19,70,5,2010,3926.7,432,92,69.08,227,90,60,17.825
990,5/1/2010,20,70,5,2010,3975.9,433,92,69.08,227,90,60,17.7
990,5/1/2010,21,70,5,2010,3846.3,423,90,68,227,90,60,17.575
990,5/1/2010,22,70,5,2010,3650.8,408,87,69.08,172,80,60,17.525
990,5/1/2010,23,70,5,2010,3774.9,415,88,69.98,172,80,60,17.475
990,5/2/2010,0,70,5,2010,2909.4,327,70,69.98,80,70,60,17.35
990,5/2/2010,1,70,5,2010,2463.8,279,59,68,74,50,60,17.35
990,5/2/2010,2,70,5,2010,2482.2,280,60,66.92,144,60,60,17.35
990,5/2/2010,3,70,5,2010,2507.9,281,60,66.92,144,60,60,17.5
990,5/2/2010,4,70,5,2010,2615.5,300,64,66.02,144,60,60,17.45
990,5/2/2010,6,70,5,2010,2687.7,306,65,64.94,144,60,60,17.45
990,5/2/2010,7,70,5,2010,3010.9,345,73,64.04,80,70,60,17.65
990,5/2/2010,8,70,5,2010,3689.9,412,88,64.94,172,80,60,17.6
990,5/2/2010,9,70,5,2010,3953,434,92,64.94,227,90,60,17.7
990,5/2/2010,10,70,5,2010,3928.3,432,92,64.04,227,90,60,17.75
990,5/2/2010,11,70,5,2010,3985.1,433,92,64.94,227,90,60,17.825
990,5/2/2010,12,70,5,2010,3936.8,432,92,66.92,227,90,60,17.875
990,5/2/2010,13,70,5,2010,3938.6,433,92,68,227,90,60,18.125
990,5/2/2010,14,70,5,2010,3949.5,433,92,69.08,227,90,60,18.375
990,5/2/2010,15,70,5,2010,3938.6,433,92,69.98,227,90,60,18.55
990,5/2/2010,16,70,5,2010,3933.4,433,92,69.98,227,90,60,18.675
990,5/2/2010,17,70,5,2010,3949.2,432,92,69.8,227,90,60,18.675
990,5/2/2010,18,70,5,2010,3978.6,432,92,69.08,227,90,60,18.725
990,5/2/2010,19,70,5,2010,3896.8,427,91,69.98,227,90,60,18.775
990,5/2/2010,20,70,5,2010,3904.7,432,92,71.96,273,90,70,18.725
990,5/2/2010,21,70,5,2010,3880.6,428,91,73.04,273,90,70,18.7
990,5/2/2010,22,70,5,2010,3075.9,354,75,73.04,125,70,70,18.7
990,5/2/2010,23,70,5,2010,2677.5,301,64,71.06,224,60,70,18.625
990,5/3/2010,0,70,5,2010,2540.8,279,59,68,74,50,60,18.6
990,5/3/2010,1,70,5,2010,2537.7,281,60,66.02,144,60,60,18.6
990,5/3/2010,2,70,5,2010,2536.6,281,60,64.94,144,60,60,18.6
990,5/3/2010,3,70,5,2010,2538.9,283,60,62.96,144,60,60,18.525
990,5/3/2010,4,70,5,2010,2799.4,315,67,64.04,144,60,60,18.475
990,5/3/2010,6,70,5,2010,3706.4,414,88,59,36,80,50,18.4
990,5/3/2010,7,70,5,2010,3999.5,439,93,57.92,177,90,50,18.4
990,5/3/2010,8,70,5,2010,4054.4,444,94,55.94,177,90,50,18.5
990,5/3/2010,9,70,5,2010,4096.5,444,94,55.04,177,90,50,18.625
990,5/3/2010,10,70,5,2010,4055.3,444,94,53.96,177,90,50,18.85
990,5/3/2010,11,70,5,2010,4089,444,94,53.06,177,90,50,19.25
990,5/3/2010,12,70,5,2010,4078.9,444,94,57.02,177,90,50,19.65
990,5/3/2010,13,70,5,2010,4035.2,444,94,60.98,227,90,60,19.975
990,5/3/2010,14,70,5,2010,4102.2,444,94,64.04,227,90,60,20.225
990,5/3/2010,15,70,5,2010,4049.5,444,94,66.92,227,90,60,20.4
990,5/3/2010,16,70,5,2010,4029.5,441,94,69.98,227,90,60,20.525
990,5/3/2010,17,70,5,2010,4035.3,444,94,71.06,273,90,70,20.7
990,5/3/2010,18,70,5,2010,4092.7,444,94,71.96,273,90,70,20.525
990,5/3/2010,19,70,5,2010,4087.6,445,95,73.94,273,90,70,20.425
990,5/3/2010,20,70,5,2010,4077.7,444,94,75.02,273,90,70,20.3
990,5/3/2010,21,70,5,2010,4015.4,441,94,75.02,273,90,70,20.15
990,5/3/2010,22,70,5,2010,3347.5,376,80,75.02,296,80,70,19.975
990,5/3/2010,23,70,5,2010,2754.5,316,67,60.98,144,60,60,19.825
990,5/4/2010,0,70,5,2010,2629.9,295,63,60.08,144,60,60,19.7
990,5/4/2010,1,70,5,2010,2298.8,252,54,59,41,50,50,19.6
990,5/4/2010,2,70,5,2010,1832.8,184,39,57.92,3,30,50,19.6
990,5/4/2010,15,70,5,2010,1144.9,172,37,68,11,30,60,21.225
990,5/5/2010,6,70,5,2010,1946.9,193,41,62.06,15,40,60,20
990,5/5/2010,7,70,5,2010,1927,194,41,60.08,15,40,60,20
990,5/5/2010,8,70,5,2010,2298.4,233,50,57.92,41,50,50,20.075
990,5/5/2010,9,70,5,2010,2732.5,288,61,60.08,144,60,60,20.225
990,5/5/2010,10,70,5,2010,2873.4,309,66,57.92,68,60,50,20.375
990,5/5/2010,11,70,5,2010,2932.4,322,69,57.02,68,60,50,20.625
990,5/5/2010,12,70,5,2010,2938.8,325,69,60.98,144,60,60,20.95
990,5/5/2010,13,70,5,2010,2931.4,324,69,66.92,144,60,60,21.25
990,5/5/2010,14,70,5,2010,3406,369,79,71.96,125,70,70,21.475
990,5/5/2010,15,70,5,2010,3614.3,386,82,73.94,296,80,70,21.8
990,5/5/2010,16,70,5,2010,4000.7,422,90,75.02,273,90,70,21.925
990,5/5/2010,17,70,5,2010,3920.3,416,89,77,296,80,70,21.9
990,5/5/2010,18,70,5,2010,4007.4,429,91,78.98,273,90,70,21.7
990,5/5/2010,19,70,5,2010,4061.3,435,93,80.96,250,90,80,21.675
990,5/5/2010,20,70,5,2010,4056.9,436,93,82.04,250,90,80,21.525
990,5/5/2010,21,70,5,2010,4028.2,438,93,80.96,250,90,80,21.375
990,5/5/2010,22,70,5,2010,3386.5,377,80,78.98,296,80,70,21.175
990,5/5/2010,23,70,5,2010,2770.1,317,67,78.98,224,60,70,21.025
990,5/6/2010,0,70,5,2010,2738.1,300,64,78.08,224,60,70,20.85
990,5/6/2010,1,70,5,2010,2560.8,280,60,62.96,144,60,60,20.725
990,5/6/2010,2,70,5,2010,2557.4,281,60,62.96,144,60,60,20.6
990,5/6/2010,3,70,5,2010,2557.2,281,60,60.98,144,60,60,20.475
990,5/6/2010,4,70,5,2010,2886.1,323,69,62.06,144,60,60,20.375
990,5/6/2010,6,70,5,2010,3747.1,403,86,57.92,36,80,50,20.25
990,5/6/2010,7,70,5,2010,4034.4,433,92,57.02,177,90,50,20.225
990,5/6/2010,8,70,5,2010,4072.6,436,93,53.96,177,90,50,20.325
990,5/6/2010,9,70,5,2010,4043.7,433,92,53.06,177,90,50,20.425
990,5/6/2010,10,70,5,2010,4104,442,94,53.96,177,90,50,20.6
990,5/6/2010,11,70,5,2010,4050.2,433,92,50,177,90,50,20.825
990,5/6/2010,12,70,5,2010,4025.7,433,92,53.06,177,90,50,21.125
990,5/6/2010,13,70,5,2010,4056.1,438,93,57.02,177,90,50,21.55
990,5/6/2010,14,70,5,2010,4046.7,436,93,60.08,227,90,60,21.85
990,5/6/2010,15,70,5,2010,4065.8,435,93,62.06,227,90,60,22.05
990,5/6/2010,16,70,5,2010,4044.8,435,93,64.04,227,90,60,22.1
990,5/6/2010,17,70,5,2010,4059,436,93,64.04,227,90,60,22.125
990,5/6/2010,18,70,5,2010,4034.9,434,92,66.92,227,90,60,21.925
990,5/6/2010,19,70,5,2010,4055,436,93,68,227,90,60,21.75
990,5/6/2010,20,70,5,2010,4037.1,434,92,69.98,227,90,60,21.65
990,5/6/2010,21,70,5,2010,4066.7,436,93,69.08,227,90,60,21.525
990,5/6/2010,22,70,5,2010,3346,371,79,69.98,80,70,60,21.375
990,5/6/2010,23,70,5,2010,2823.4,314,67,69.98,144,60,60,21.25
990,5/7/2010,0,70,5,2010,2558.7,280,60,68,144,60,60,21.075
990,5/7/2010,1,70,5,2010,2577.5,280,60,64.94,144,60,60,21
990,5/7/2010,2,70,5,2010,2589.3,281,60,62.06,144,60,60,20.875
990,5/7/2010,3,70,5,2010,2576.4,282,60,62.96,144,60,60,20.8
990,5/7/2010,4,70,5,2010,2937.4,324,69,60.08,144,60,60,20.675
990,5/7/2010,6,70,5,2010,3826.3,414,88,60.98,172,80,60,20.5
990,5/7/2010,7,70,5,2010,4105.7,442,94,59,177,90,50,20.5
990,5/7/2010,8,70,5,2010,4121.7,442,94,60.08,227,90,60,20.5
990,5/7/2010,9,70,5,2010,4169.6,442,94,60.98,227,90,60,20.625
990,5/7/2010,10,70,5,2010,4136.1,440,94,62.06,227,90,60,20.8
990,5/7/2010,11,70,5,2010,4090,435,93,60.08,227,90,60,21.025
990,5/7/2010,12,70,5,2010,4058.9,435,93,60.98,227,90,60,21.325
990,5/7/2010,13,70,5,2010,4057.8,435,93,62.96,227,90,60,21.625
990,5/7/2010,14,70,5,2010,4044,435,93,66.92,227,90,60,21.8
990,5/7/2010,15,70,5,2010,4072.6,435,93,73.94,273,90,70,21.95
990,5/7/2010,16,70,5,2010,4086.6,435,93,78.08,273,90,70,21.825
990,5/7/2010,17,70,5,2010,4014.3,429,91,80.96,250,90,80,21.775
990,5/7/2010,18,70,5,2010,4106,435,93,80.96,250,90,80,21.675
990,5/7/2010,19,70,5,2010,4089.3,436,93,80.96,250,90,80,21.625
990,5/7/2010,20,70,5,2010,4081.8,435,93,78.98,273,90,70,21.6
990,5/7/2010,21,70,5,2010,3710.9,403,86,77,296,80,70,21.55
990,5/7/2010,22,70,5,2010,3078.5,344,73,78.08,125,70,70,21.425
990,5/7/2010,23,70,5,2010,2832.1,312,66,75.92,224,60,70,21.25
990,5/8/2010,0,70,5,2010,2637.1,284,60,66.02,144,60,60,21.025
990,5/8/2010,1,70,5,2010,2654.6,281,60,66.92,144,60,60,20.825
990,5/8/2010,2,70,5,2010,2657,280,60,62.06,144,60,60,20.625
990,5/8/2010,3,70,5,2010,2669.8,281,60,57.02,68,60,50,20.5
990,5/8/2010,4,70,5,2010,2844,305,65,53.96,68,60,50,20.325
990,5/8/2010,6,70,5,2010,1107.8,121,26,51.98,1,20,50,19.925
990,5/8/2010,7,70,5,2010,72.9,11,2,51.08,2,0,50,19.775
990,5/8/2010,16,70,5,2010,1236.7,132,28,48.92,2,20,40,19.225
990,5/8/2010,17,70,5,2010,2298.1,211,45,50,10,40,50,19.125
990,5/8/2010,18,70,5,2010,2801.7,280,60,50,68,60,50,19.025
990,5/8/2010,19,70,5,2010,3217.1,335,71,48.92,33,70,40,18.925
990,5/17/2010,0,70,5,2010,2595.5,280,60,62.06,144,60,60,18.8
990,5/17/2010,1,70,5,2010,2623,280,60,60.98,144,60,60,18.725
990,5/17/2010,2,70,5,2010,2633.4,281,60,60.08,144,60,60,18.675
990,5/17/2010,3,70,5,2010,2630.9,280,60,60.08,144,60,60,18.6
990,5/17/2010,4,70,5,2010,2661,289,61,59,68,60,50,18.575
990,5/17/2010,6,70,5,2010,3582.3,387,82,57.92,36,80,50,18.4
990,5/17/2010,7,70,5,2010,3996.4,425,90,57.02,177,90,50,18.3
990,5/17/2010,11,70,5,2010,3425.1,375,80,55.04,36,80,50,18.375
990,5/17/2010,12,70,5,2010,3455.7,375,80,55.04,36,80,50,18.525
990,5/17/2010,13,70,5,2010,3388.7,374,80,55.04,36,80,50,18.5
990,5/17/2010,14,70,5,2010,3574.2,390,83,53.06,36,80,50,18.2
990,5/17/2010,15,70,5,2010,3967.9,424,90,51.98,177,90,50,18.025
990,5/17/2010,16,70,5,2010,4055.5,428,91,53.06,177,90,50,17.8
990,5/17/2010,17,70,5,2010,4028.4,429,91,53.06,177,90,50,17.65
990,5/17/2010,18,70,5,2010,4110.6,433,92,55.04,177,90,50,17.45
990,5/17/2010,19,70,5,2010,4115.4,433,92,55.04,177,90,50,17.375
990,5/17/2010,20,70,5,2010,4060,432,92,55.94,177,90,50,17.25
990,5/17/2010,21,70,5,2010,4080.2,432,92,55.94,177,90,50,17.3
990,5/17/2010,22,70,5,2010,3395.8,370,79,55.94,69,70,50,17.35
990,5/17/2010,23,70,5,2010,2813.7,305,65,55.94,68,60,50,17.4
990,5/18/2010,0,70,5,2010,2609.7,279,59,55.04,41,50,50,17.375
990,5/18/2010,1,70,5,2010,2620.9,281,60,55.04,68,60,50,17.325
990,5/18/2010,2,70,5,2010,2626,280,60,55.04,68,60,50,17.3
990,5/18/2010,3,70,5,2010,2640.1,282,60,55.04,68,60,50,17.3
990,5/18/2010,4,70,5,2010,3031.8,327,70,55.04,69,70,50,17.225
990,5/18/2010,6,70,5,2010,4071.3,431,92,53.96,177,90,50,17.2
990,5/18/2010,7,70,5,2010,4091,436,93,53.96,177,90,50,17.2
990,5/18/2010,8,70,5,2010,4062,434,92,53.96,177,90,50,17.225
990,5/18/2010,9,70,5,2010,4081.3,436,93,53.96,177,90,50,17.325
990,5/18/2010,10,70,5,2010,4066.7,434,92,53.96,177,90,50,17.4
990,5/18/2010,11,70,5,2010,4084.6,435,93,53.96,177,90,50,17.275
990,5/18/2010,12,70,5,2010,4085.7,434,92,53.96,177,90,50,16.825
990,5/18/2010,13,70,5,2010,4120.8,436,93,53.96,177,90,50,16.825
990,5/18/2010,14,70,5,2010,4108.9,433,92,55.04,177,90,50,17
990,5/18/2010,15,70,5,2010,4138.8,438,93,55.94,177,90,50,17.55
990,5/18/2010,16,70,5,2010,4153.2,438,93,55.04,177,90,50,17.775
990,5/18/2010,17,70,5,2010,4146,438,93,55.94,177,90,50,17.8
990,5/18/2010,18,70,5,2010,4159.1,438,93,57.92,177,90,50,17.8
990,5/18/2010,19,70,5,2010,4143.2,437,93,57.02,177,90,50,17.75
990,5/18/2010,20,70,5,2010,4155,437,93,55.94,177,90,50,17.7
990,5/18/2010,21,70,5,2010,4043.5,427,91,57.02,177,90,50,17.6
990,5/18/2010,22,70,5,2010,3201.7,347,74,57.02,69,70,50,17.6
990,5/18/2010,23,70,5,2010,2916.8,318,68,55.94,68,60,50,17.55
990,5/19/2010,0,70,5,2010,2591.2,280,60,55.94,68,60,50,17.5
990,5/19/2010,1,70,5,2010,2633.5,281,60,53.96,68,60,50,17.45
990,5/19/2010,2,70,5,2010,2610.9,280,60,53.96,68,60,50,17.4
990,5/19/2010,3,70,5,2010,2607.5,280,60,53.96,68,60,50,17.325
990,5/19/2010,4,70,5,2010,2791.6,300,64,55.04,68,60,50,17.3
990,5/19/2010,6,70,5,2010,3943.9,422,90,55.04,177,90,50,17.125
990,5/19/2010,7,70,5,2010,4126.8,437,93,53.96,177,90,50,17.1
990,5/19/2010,8,70,5,2010,4135,440,94,53.96,177,90,50,17.175
990,5/19/2010,9,70,5,2010,4130.8,441,94,53.96,177,90,50,17.3
990,5/19/2010,10,70,5,2010,4124.3,439,93,53.96,177,90,50,17.4
990,5/19/2010,11,70,5,2010,4157.1,439,93,53.96,177,90,50,17.5
990,5/19/2010,12,70,5,2010,4150.1,440,94,55.04,177,90,50,17.5
990,5/19/2010,13,70,5,2010,3697.5,399,85,55.94,36,80,50,17.55
990,5/19/2010,14,70,5,2010,4122.1,430,91,57.92,177,90,50,17.55
990,5/19/2010,15,70,5,2010,4028.9,427,91,57.92,177,90,50,17.625
990,5/19/2010,16,70,5,2010,4072,431,92,57.92,177,90,50,17.625
990,5/19/2010,17,70,5,2010,4121.4,432,92,60.08,227,90,60,17.6
990,5/19/2010,18,70,5,2010,4120,433,92,59,177,90,50,17.575
990,5/19/2010,19,70,5,2010,4120.9,433,92,57.92,177,90,50,17.5
990,5/19/2010,20,70,5,2010,4154,435,93,59,177,90,50,17.425
990,5/19/2010,21,70,5,2010,4128.3,433,92,60.08,227,90,60,17.375
990,5/19/2010,22,70,5,2010,3368.4,367,78,60.98,80,70,60,17.475
990,5/19/2010,23,70,5,2010,2963.7,322,69,60.98,144,60,60,17.475
990,5/20/2010,0,70,5,2010,3040.1,327,70,60.08,80,70,60,17.45
990,5/20/2010,1,70,5,2010,2863.2,311,66,59,68,60,50,17.4
990,5/20/2010,2,70,5,2010,2855.2,310,66,57.92,68,60,50,17.325
990,5/20/2010,3,70,5,2010,3063.6,331,70,57.92,69,70,50,17.225
990,5/20/2010,4,70,5,2010,3489.6,372,79,57.02,69,70,50,17.1
990,5/20/2010,6,70,5,2010,4099,434,92,55.94,177,90,50,16.9
990,5/20/2010,7,70,5,2010,4158.3,436,93,53.96,177,90,50,16.9
990,5/20/2010,8,70,5,2010,4103.6,434,92,53.06,177,90,50,16.925
990,5/20/2010,9,70,5,2010,4158.2,436,93,53.06,177,90,50,17.1
990,5/20/2010,10,70,5,2010,4187.9,434,92,51.98,177,90,50,17.35
990,5/20/2010,11,70,5,2010,4189.2,436,93,53.06,177,90,50,17.5
990,5/20/2010,12,70,5,2010,4164.2,436,93,55.94,177,90,50,17.7
990,5/20/2010,13,70,5,2010,4142.7,432,92,60.08,227,90,60,17.8
990,5/20/2010,14,70,5,2010,4157.5,435,93,64.04,227,90,60,17.875
990,5/20/2010,15,70,5,2010,4168,434,92,66.02,227,90,60,17.925
990,5/20/2010,16,70,5,2010,4138.3,431,92,68,227,90,60,17.9
990,5/20/2010,17,70,5,2010,4141.7,432,92,68,227,90,60,17.95
990,5/20/2010,18,70,5,2010,4132.3,430,91,66.92,227,90,60,17.95
990,5/20/2010,19,70,5,2010,4111.3,431,92,68,227,90,60,17.9
990,5/20/2010,20,70,5,2010,4094.3,431,92,68,227,90,60,17.975
990,5/20/2010,21,70,5,2010,4026.5,428,91,66.02,227,90,60,18.075
990,5/20/2010,22,70,5,2010,3490.2,375,80,64.94,172,80,60,18.15
990,5/20/2010,23,70,5,2010,2912.9,318,68,64.94,144,60,60,18.175
990,5/21/2010,0,70,5,2010,2800.3,309,66,62.96,144,60,60,18.175
990,5/21/2010,1,70,5,2010,2811.6,310,66,62.06,144,60,60,18.1
990,5/21/2010,2,70,5,2010,2621,286,61,62.96,144,60,60,17.95
990,5/21/2010,3,70,5,2010,2577.5,277,59,62.06,74,50,60,17.625
990,5/21/2010,4,70,5,2010,2905.9,316,67,60.98,144,60,60,17.425
990,5/21/2010,6,70,5,2010,3642.2,390,83,60.98,172,80,60,17.3
990,5/21/2010,7,70,5,2010,4090.5,422,90,60.98,227,90,60,17.3
990,5/21/2010,8,70,5,2010,4033.6,421,90,60.98,227,90,60,17.375
990,5/21/2010,9,70,5,2010,4010.3,419,89,62.06,172,80,60,17.525
990,5/21/2010,10,70,5,2010,4077.1,421,90,62.06,227,90,60,17.65
990,5/21/2010,11,70,5,2010,4033.8,420,89,60.98,172,80,60,17.8
990,5/21/2010,12,70,5,2010,4057.2,421,90,62.06,227,90,60,17.925
990,5/21/2010,13,70,5,2010,4043,421,90,64.04,227,90,60,18.05
990,5/21/2010,14,70,5,2010,4029.5,420,89,66.02,172,80,60,18.225
990,5/21/2010,15,70,5,2010,4024.7,420,89,68,172,80,60,18.35
990,5/21/2010,16,70,5,2010,4025.5,420,89,66.92,172,80,60,18.475
990,5/21/2010,17,70,5,2010,3935.3,414,88,69.08,172,80,60,18.475
990,5/21/2010,18,70,5,2010,3890.4,412,88,69.08,172,80,60,18.4
990,5/21/2010,19,70,5,2010,4027.7,421,90,69.98,227,90,60,18.375
990,5/21/2010,20,70,5,2010,4037.3,420,89,69.08,172,80,60,18.275
990,5/21/2010,21,70,5,2010,3999.7,418,89,69.98,172,80,60,18.2
990,5/21/2010,22,70,5,2010,3441.2,368,78,69.98,80,70,60,18.1
990,5/21/2010,23,70,5,2010,2971.3,321,68,69.98,144,60,60,18.05
990,5/22/2010,0,70,5,2010,2683.7,285,61,69.08,144,60,60,18.075
990,5/22/2010,1,70,5,2010,2634.7,281,60,66.92,144,60,60,18
990,5/22/2010,2,70,5,2010,2634.5,281,60,66.02,144,60,60,18
990,5/22/2010,3,70,5,2010,2604.2,281,60,64.94,144,60,60,17.9
990,5/22/2010,4,70,5,2010,2608.5,283,60,64.04,144,60,60,17.9
990,5/22/2010,6,70,5,2010,2741.3,295,63,60.98,144,60,60,17.825
990,5/22/2010,7,70,5,2010,3080.4,328,70,57.92,69,70,50,17.875
990,5/22/2010,8,70,5,2010,3317.7,353,75,57.92,69,70,50,17.975
990,5/22/2010,9,70,5,2010,3470.8,367,78,57.92,69,70,50,18.15
990,5/22/2010,10,70,5,2010,4014.6,413,88,60.08,172,80,60,18.3
990,5/22/2010,11,70,5,2010,4037.8,420,89,62.06,172,80,60,18.65
990,5/22/2010,12,70,5,2010,4036.1,421,90,62.96,227,90,60,19.05
990,5/22/2010,13,70,5,2010,4011.8,419,89,64.04,172,80,60,19.375
990,5/22/2010,14,70,5,2010,3940.4,414,88,66.92,172,80,60,19.7
990,5/22/2010,15,70,5,2010,3824.3,405,86,68,172,80,60,19.75
990,5/22/2010,16,70,5,2010,3959,416,89,71.06,296,80,70,19.825
990,5/22/2010,17,70,5,2010,4025.1,421,90,71.96,273,90,70,19.95
990,5/22/2010,18,70,5,2010,3972.9,420,89,73.94,296,80,70,20.05
990,5/22/2010,19,70,5,2010,3985.9,421,90,75.92,273,90,70,20.05
990,5/22/2010,20,70,5,2010,4000,421,90,77,273,90,70,19.9
990,5/22/2010,21,70,5,2010,3960.8,416,89,75.02,296,80,70,19.775
990,5/22/2010,22,70,5,2010,3253.1,351,75,77,125,70,70,19.7
990,5/22/2010,23,70,5,2010,2757,300,64,77,224,60,70,19.7
990,5/23/2010,0,70,5,2010,2574.6,277,59,73.94,151,50,70,19.6
990,5/23/2010,1,70,5,2010,2564.8,272,58,69.98,74,50,60,19.6
990,5/23/2010,2,70,5,2010,2558.3,272,58,69.98,74,50,60,19.55
990,5/23/2010,3,70,5,2010,2559.5,272,58,66.92,74,50,60,19.4
990,5/23/2010,4,70,5,2010,2558.5,272,58,64.94,74,50,60,19.25
990,5/23/2010,6,70,5,2010,2502.8,272,58,62.96,74,50,60,19.025
990,5/23/2010,7,70,5,2010,2565,278,59,64.04,74,50,60,19
990,5/23/2010,8,70,5,2010,2762.7,302,64,60.98,144,60,60,18.975
990,5/23/2010,9,70,5,2010,3098.8,332,71,62.06,80,70,60,19.1
990,5/23/2010,10,70,5,2010,3513.5,370,79,60.98,80,70,60,19.375
990,5/23/2010,11,70,5,2010,3918.9,410,87,60.98,172,80,60,19.725
990,5/23/2010,12,70,5,2010,3969.6,413,88,64.94,172,80,60,19.975
990,5/23/2010,13,70,5,2010,3960.9,415,88,69.98,172,80,60,20.275
990,5/23/2010,14,70,5,2010,3989.9,415,88,73.04,296,80,70,20.525
990,5/23/2010,15,70,5,2010,3881.8,408,87,77,296,80,70,20.8
990,5/23/2010,16,70,5,2010,3987.6,417,89,80.06,307,80,80,21
990,5/23/2010,17,70,5,2010,4009.5,417,89,84.02,307,80,80,21.15
990,5/23/2010,18,70,5,2010,4026.4,419,89,84.92,307,80,80,21.2
990,5/23/2010,19,70,5,2010,4004.9,417,89,84.02,307,80,80,21.225
990,5/23/2010,20,70,5,2010,4009.4,420,89,84.92,307,80,80,21.275
990,5/23/2010,21,70,5,2010,3878,406,86,87.08,307,80,80,21.3
990,5/23/2010,22,70,5,2010,3591.4,379,81,86,307,80,80,21.275
990,5/23/2010,23,70,5,2010,3143.8,330,70,84.92,116,70,80,21.175
990,5/24/2010,0,70,5,2010,2633.7,281,60,82.94,118,60,80,21.05
990,5/24/2010,1,70,5,2010,2699,284,60,80.06,118,60,80,20.75
990,5/24/2010,2,70,5,2010,2652,283,60,78.98,224,60,70,20.525
990,5/24/2010,3,70,5,2010,2695.4,284,60,75.92,224,60,70,20.5
990,5/24/2010,4,70,5,2010,2800.5,299,64,75.02,224,60,70,20.45
990,5/24/2010,6,70,5,2010,3463.2,361,77,73.04,125,70,70,20.3
990,5/24/2010,7,70,5,2010,3524.1,351,75,71.96,125,70,70,20.3
990,5/24/2010,8,70,5,2010,3404.2,350,74,71.06,125,70,70,20.325
990,5/24/2010,9,70,5,2010,3345.2,347,74,71.06,125,70,70,20.35
990,5/24/2010,10,70,5,2010,3446.4,351,75,69.98,80,70,60,20.7
990,5/24/2010,11,70,5,2010,3449.5,356,76,69.08,80,70,60,20.975
990,5/24/2010,12,70,5,2010,3625.8,379,81,73.04,296,80,70,21.55
990,5/24/2010,13,70,5,2010,3652.5,381,81,75.92,296,80,70,21.9
990,5/24/2010,14,70,5,2010,3625.5,379,81,78.08,296,80,70,22.125
990,5/24/2010,15,70,5,2010,3608.4,380,81,80.96,307,80,80,22.325
990,5/24/2010,16,70,5,2010,3631.7,380,81,82.94,307,80,80,22.475
990,5/24/2010,17,70,5,2010,3900.4,409,87,84.92,307,80,80,22.5
990,5/24/2010,18,70,5,2010,3975.4,416,89,87.08,307,80,80,22.55
990,5/24/2010,19,70,5,2010,3946.6,413,88,86,307,80,80,22.475
990,5/24/2010,20,70,5,2010,3916.1,411,87,87.08,307,80,80,22.4
990,5/24/2010,21,70,5,2010,3835,407,87,86,307,80,80,22.4
990,5/24/2010,22,70,5,2010,3434.1,370,79,87.08,116,70,80,22.3
990,5/24/2010,23,70,5,2010,2996.3,321,68,84.02,118,60,80,22.225
990,5/25/2010,0,70,5,2010,2607.5,284,60,82.04,118,60,80,22.125
990,5/25/2010,1,70,5,2010,2624.3,282,60,80.06,118,60,80,22.1
990,5/25/2010,2,70,5,2010,2654.3,282,60,77,224,60,70,22.025
990,5/25/2010,3,70,5,2010,2630,283,60,73.94,224,60,70,22
990,5/25/2010,4,70,5,2010,2858.9,305,65,73.04,224,60,70,22.1
990,5/25/2010,6,70,5,2010,3154.8,335,71,69.98,80,70,60,22.1
990,5/25/2010,7,70,5,2010,3675.5,393,84,69.98,172,80,60,22.125
990,5/25/2010,8,70,5,2010,3985.4,420,89,68,172,80,60,22.225
990,5/25/2010,9,70,5,2010,4000.3,420,89,69.08,172,80,60,22.35
990,5/25/2010,10,70,5,2010,4006.2,420,89,66.92,172,80,60,22.525
990,5/25/2010,11,70,5,2010,3996.6,420,89,68,172,80,60,22.85
990,5/25/2010,12,70,5,2010,4017.7,421,90,69.98,227,90,60,23.2
990,5/25/2010,13,70,5,2010,3960.5,420,89,71.96,296,80,70,23.45
990,5/25/2010,14,70,5,2010,3969,420,89,75.02,296,80,70,23.625
990,5/25/2010,15,70,5,2010,4005.3,421,90,78.08,273,90,70,23.775
990,5/25/2010,16,70,5,2010,3954.3,421,90,80.96,250,90,80,23.9
990,5/25/2010,17,70,5,2010,3990.1,420,89,82.94,307,80,80,23.95
990,5/25/2010,18,70,5,2010,3980.2,420,89,84.02,307,80,80,23.925
990,5/25/2010,19,70,5,2010,4001.8,419,89,84.92,307,80,80,23.8
990,5/25/2010,20,70,5,2010,4005.9,419,89,84.92,307,80,80,23.725
990,5/25/2010,21,70,5,2010,3980.6,419,89,86,307,80,80,23.65
990,5/25/2010,22,70,5,2010,3930.1,411,87,84.92,307,80,80,23.8
990,5/25/2010,23,70,5,2010,2493.2,271,58,82.04,89,50,80,23.7
990,5/26/2010,0,70,5,2010,2438.9,255,54,80.96,89,50,80,23.75
990,5/26/2010,1,70,5,2010,2434.6,255,54,78.08,151,50,70,23.75
990,5/26/2010,2,70,5,2010,2407.5,250,53,75.92,151,50,70,23.675
990,5/26/2010,3,70,5,2010,2108.8,215,46,75.92,11,40,70,23.575
990,5/26/2010,4,70,5,2010,1898.1,191,41,73.04,11,40,70,23.375
990,5/26/2010,6,70,5,2010,1382.9,148,31,73.94,18,30,70,23.075
990,5/26/2010,7,70,5,2010,1374.7,139,30,73.04,18,30,70,23.05
990,5/26/2010,8,70,5,2010,1372.1,140,30,71.06,18,30,70,23.15
990,5/26/2010,9,70,5,2010,1507.5,152,32,71.06,18,30,70,23.35
990,5/26/2010,10,70,5,2010,2308.6,234,50,69.98,74,50,60,23.55
990,5/26/2010,11,70,5,2010,2371.2,249,53,69.08,74,50,60,23.85
990,5/26/2010,12,70,5,2010,2438.4,254,54,71.96,151,50,70,23.95
990,5/26/2010,13,70,5,2010,3099.2,328,70,73.94,125,70,70,24.1
990,5/26/2010,14,70,5,2010,3866.8,407,87,78.08,296,80,70,24.425
990,5/26/2010,15,70,5,2010,3982.2,420,89,80.96,307,80,80,24.725
990,5/26/2010,16,70,5,2010,3991.8,420,89,82.94,307,80,80,24.875
990,5/26/2010,17,70,5,2010,4008.9,421,90,84.02,250,90,80,24.85
990,5/26/2010,18,70,5,2010,4014,419,89,84.92,307,80,80,24.825
990,5/26/2010,19,70,5,2010,4024.6,421,90,84.92,250,90,80,24.675
990,5/26/2010,20,70,5,2010,4031.9,420,89,86,307,80,80,24.575
990,5/26/2010,21,70,5,2010,3975.6,418,89,86,307,80,80,24.45
990,5/26/2010,22,70,5,2010,4014.8,420,89,86,307,80,80,24.4
990,5/26/2010,23,70,5,2010,3219,343,73,84.92,116,70,80,24.35
990,5/27/2010,0,70,5,2010,2631.3,281,60,84.92,118,60,80,24.3
990,5/27/2010,1,70,5,2010,2666.6,284,60,80.96,118,60,80,24.275
990,5/27/2010,2,70,5,2010,2683.3,285,61,78.08,224,60,70,24.2
990,5/27/2010,3,70,5,2010,2628.2,283,60,78.08,224,60,70,24.2
990,5/27/2010,4,70,5,2010,2703.7,291,62,73.04,224,60,70,24.225
990,5/27/2010,6,70,5,2010,3235.2,344,73,71.96,125,70,70,24.3
990,5/27/2010,7,70,5,2010,3466.5,374,80,69.98,172,80,60,24.3
990,5/27/2010,8,70,5,2010,3828.5,409,87,69.98,172,80,60,24.425
990,5/27/2010,9,70,5,2010,4041.2,421,90,69.98,227,90,60,24.575
990,5/27/2010,10,70,5,2010,4007.2,420,89,69.08,172,80,60,24.775
990,5/27/2010,11,70,5,2010,4021.1,420,89,68,172,80,60,25
990,5/27/2010,12,70,5,2010,4018.8,420,89,73.04,296,80,70,25.175
990,5/27/2010,15,70,5,2010,3980.5,420,89,82.94,307,80,80,25.875
990,5/27/2010,16,70,5,2010,3999.5,421,90,86,250,90,80,25.95
990,5/27/2010,17,70,5,2010,3966.5,420,89,84.02,307,80,80,25.9
990,5/27/2010,18,70,5,2010,3729,407,87,87.98,307,80,80,25.775
990,5/27/2010,19,70,5,2010,3545.7,379,81,87.98,307,80,80,25.675
990,5/27/2010,20,70,5,2010,3053.2,343,73,89.06,116,70,80,25.575
990,5/27/2010,21,70,5,2010,3172.1,349,74,84.92,116,70,80,25.425
990,5/27/2010,22,70,5,2010,3414.6,369,79,78.98,125,70,70,25.3
990,5/27/2010,23,70,5,2010,2799.2,307,65,75.92,224,60,70,25.15
990,5/28/2010,0,70,5,2010,2654,285,61,73.04,224,60,70,25
990,5/28/2010,1,70,5,2010,2636.7,282,60,69.98,144,60,60,24.875
990,5/28/2010,2,70,5,2010,2673.8,282,60,71.06,224,60,70,24.8
990,5/28/2010,3,70,5,2010,2635.7,282,60,68,144,60,60,24.725
990,5/28/2010,4,70,5,2010,2658.8,286,61,69.08,144,60,60,24.55
990,5/28/2010,6,70,5,2010,2912.5,311,66,66.02,144,60,60,24.375
990,5/28/2010,7,70,5,2010,3507.6,373,79,64.94,80,70,60,24.4
990,5/28/2010,8,70,5,2010,3930.1,419,89,64.04,172,80,60,24.55
990,5/28/2010,9,70,5,2010,4049.2,424,90,64.04,227,90,60,24.675
990,5/28/2010,10,70,5,2010,4075.3,425,90,62.96,227,90,60,24.875
990,5/28/2010,11,70,5,2010,4050.9,425,90,64.04,227,90,60,25.125
990,5/28/2010,12,70,5,2010,4050.6,425,90,66.92,227,90,60,25.4
990,5/28/2010,13,70,5,2010,4076.6,425,90,69.98,227,90,60,25.7
990,5/28/2010,14,70,5,2010,4087,426,91,73.04,273,90,70,25.825
990,5/28/2010,15,70,5,2010,4015.4,423,90,75.92,273,90,70,26.1
990,5/28/2010,16,70,5,2010,4001.4,421,90,77,273,90,70,26.275
990,5/28/2010,17,70,5,2010,3981.2,419,89,80.06,307,80,80,26.35
990,5/28/2010,18,70,5,2010,3996.8,418,89,82.04,307,80,80,26.4
990,5/28/2010,19,70,5,2010,3764.4,402,86,84.02,307,80,80,26.4
990,5/28/2010,20,70,5,2010,3169,344,73,84.92,116,70,80,26.4
990,5/28/2010,21,70,5,2010,2604.9,281,60,86,118,60,80,26.3
990,5/28/2010,22,70,5,2010,2406.1,258,55,84.92,89,50,80,26.175
990,5/28/2010,23,70,5,2010,2338.9,249,53,84.02,89,50,80,26.075
990,5/29/2010,0,70,5,2010,2316.6,248,53,82.94,89,50,80,25.975
990,5/29/2010,1,70,5,2010,2380.8,249,53,80.06,89,50,80,25.825
990,5/29/2010,2,70,5,2010,2412.4,250,53,78.98,151,50,70,25.725
990,5/29/2010,3,70,5,2010,2366.6,248,53,77,151,50,70,25.625
990,5/29/2010,4,70,5,2010,2397.4,250,53,77,151,50,70,25.5
990,5/29/2010,6,70,5,2010,2672.8,287,61,71.96,224,60,70,25.4
990,5/29/2010,7,70,5,2010,3191.3,342,73,69.98,80,70,60,25.4
990,5/29/2010,8,70,5,2010,3755.1,394,84,69.98,172,80,60,25.45
990,5/29/2010,9,70,5,2010,4027.6,420,89,68,172,80,60,25.55
990,5/29/2010,10,70,5,2010,4030.1,416,89,66.92,172,80,60,25.75
990,5/29/2010,11,70,5,2010,4011.6,417,89,66.92,172,80,60,25.925
990,5/29/2010,12,70,5,2010,3994.9,418,89,69.08,172,80,60,26.15
990,5/29/2010,13,70,5,2010,4004.6,419,89,73.04,296,80,70,26.4
990,5/29/2010,14,70,5,2010,4000.1,417,89,75.92,296,80,70,26.725
990,5/29/2010,15,70,5,2010,3961.6,417,89,80.06,307,80,80,26.9
990,5/29/2010,16,70,5,2010,3936.7,418,89,80.96,307,80,80,26.875
990,5/29/2010,17,70,5,2010,4010.2,420,89,84.02,307,80,80,26.9
990,5/29/2010,18,70,5,2010,3977,419,89,84.92,307,80,80,26.925
990,5/29/2010,19,70,5,2010,3953.2,417,89,87.08,307,80,80,26.95
990,5/29/2010,20,70,5,2010,3947.3,419,89,84.92,307,80,80,26.875
990,5/29/2010,21,70,5,2010,3639.4,390,83,87.08,307,80,80,26.75
990,5/29/2010,22,70,5,2010,3218.9,344,73,87.08,116,70,80,26.55
990,5/29/2010,23,70,5,2010,2695.4,289,61,84.92,118,60,80,26.375
990,5/30/2010,0,70,5,2010,2636.4,286,61,84.92,118,60,80,26.2
990,5/30/2010,1,70,5,2010,2606.6,283,60,82.94,118,60,80,26.125
990,5/30/2010,2,70,5,2010,2636.8,283,60,80.96,118,60,80,26
990,5/30/2010,3,70,5,2010,2636.9,282,60,78.08,224,60,70,25.9
990,5/30/2010,4,70,5,2010,2614.3,282,60,77,224,60,70,25.825
990,5/30/2010,6,70,5,2010,2689.5,291,62,73.04,224,60,70,25.725
990,5/30/2010,7,70,5,2010,2908.3,314,67,71.96,224,60,70,25.725
990,5/30/2010,8,70,5,2010,3683.8,388,83,69.08,172,80,60,25.8
990,5/30/2010,9,70,5,2010,3982.5,415,88,69.08,172,80,60,25.9
990,5/30/2010,10,70,5,2010,3998.9,415,88,69.08,172,80,60,26.075
990,5/30/2010,11,70,5,2010,4007.2,419,89,69.08,172,80,60,26.3
990,5/30/2010,12,70,5,2010,4012.2,418,89,71.96,296,80,70,26.55
990,5/30/2010,13,70,5,2010,3984.5,417,89,73.04,296,80,70,26.8
990,5/30/2010,14,70,5,2010,3936.2,415,88,77,296,80,70,27.05
990,5/30/2010,15,70,5,2010,3937.1,414,88,80.06,307,80,80,27.2
990,5/30/2010,16,70,5,2010,3933.8,415,88,84.02,307,80,80,27.375
990,5/30/2010,17,70,5,2010,3964.6,415,88,84.92,307,80,80,27.3
990,5/30/2010,18,70,5,2010,3926.3,414,88,87.08,307,80,80,27.3
990,5/30/2010,19,70,5,2010,3956.7,416,89,87.98,307,80,80,27.2
990,5/30/2010,20,70,5,2010,3966.3,417,89,87.98,307,80,80,27.2
990,5/30/2010,21,70,5,2010,3796.6,401,85,89.06,307,80,80,27.15
990,5/30/2010,22,70,5,2010,3143.3,338,72,86,116,70,80,27.1
990,5/30/2010,23,70,5,2010,2609.5,286,61,84.92,118,60,80,27
990,5/31/2010,0,70,5,2010,2632.2,287,61,82.04,118,60,80,26.925
990,5/31/2010,1,70,5,2010,2694.8,288,61,78.98,224,60,70,26.85
990,5/31/2010,2,70,5,2010,2707,287,61,77,224,60,70,26.725
990,5/31/2010,3,70,5,2010,2658.2,283,60,78.08,224,60,70,26.65
990,5/31/2010,4,70,5,2010,2677.1,282,60,77,224,60,70,26.6
990,6/1/2010,9,70,6,2010,4147.8,418,89,66.92,172,80,60,26.175
990,6/1/2010,10,70,6,2010,4191.8,418,89,66.92,172,80,60,26.375
990,6/1/2010,11,70,6,2010,4138,418,89,66.02,172,80,60,26.475
990,6/1/2010,12,70,6,2010,4108.9,417,89,66.02,172,80,60,26.55
990,6/1/2010,13,70,6,2010,3993.3,409,87,68,172,80,60,26.675
990,6/1/2010,14,70,6,2010,4051.8,413,88,69.98,172,80,60,26.95
990,6/1/2010,15,70,6,2010,4039.3,414,88,71.96,296,80,70,27.1
990,6/1/2010,16,70,6,2010,3968.5,412,88,75.02,296,80,70,27.175
990,6/1/2010,17,70,6,2010,3940,410,87,77,296,80,70,27.3
990,6/1/2010,18,70,6,2010,3971.9,409,87,78.98,296,80,70,27.3
990,6/1/2010,19,70,6,2010,3994.8,414,88,80.06,307,80,80,27.3
990,6/1/2010,20,70,6,2010,3999.9,412,88,82.04,307,80,80,27.275
990,6/1/2010,21,70,6,2010,3820.7,400,85,82.94,307,80,80,27.15
990,6/1/2010,22,70,6,2010,3234,343,73,82.04,116,70,80,27.05
990,6/1/2010,23,70,6,2010,2727.4,294,63,82.04,118,60,80,26.9
990,6/2/2010,0,70,6,2010,2719,288,61,80.96,118,60,80,26.75
990,6/2/2010,1,70,6,2010,2750.7,287,61,78.08,224,60,70,26.625
990,6/2/2010,2,70,6,2010,2740.9,287,61,75.92,224,60,70,26.525
990,6/2/2010,3,70,6,2010,2748,287,61,75.02,224,60,70,26.375
990,6/2/2010,4,70,6,2010,3148.1,326,69,75.02,224,60,70,26.35
990,6/2/2010,6,70,6,2010,4075.9,410,87,71.96,296,80,70,26.4
990,6/2/2010,7,70,6,2010,4008.8,413,88,71.96,296,80,70,26.35
990,6/2/2010,8,70,6,2010,4039.3,413,88,71.06,296,80,70,26.15
990,6/2/2010,9,70,6,2010,4018.6,412,88,71.96,296,80,70,25.925
990,6/2/2010,10,70,6,2010,3978.3,411,87,71.96,296,80,70,25.725
990,6/2/2010,11,70,6,2010,4030.6,413,88,68,172,80,60,25.65
990,6/2/2010,12,70,6,2010,4021.7,413,88,66.02,172,80,60,25.6
990,6/2/2010,13,70,6,2010,3956.1,409,87,66.92,172,80,60,25.6
990,6/2/2010,14,70,6,2010,3962.6,407,87,69.98,172,80,60,25.6
990,6/2/2010,15,70,6,2010,3964.3,412,88,71.06,296,80,70,25.55
990,6/2/2010,16,70,6,2010,3941,410,87,75.02,296,80,70,25.5
990,6/2/2010,17,70,6,2010,3975.1,412,88,80.06,307,80,80,25.325
990,6/2/2010,18,70,6,2010,4008.9,413,88,82.04,307,80,80,25.125
990,6/2/2010,19,70,6,2010,3968.4,411,87,82.04,307,80,80,24.95
990,6/2/2010,20,70,6,2010,4005.5,413,88,80.96,307,80,80,24.8
990,6/2/2010,21,70,6,2010,3877.1,402,86,82.04,307,80,80,24.675
990,6/2/2010,22,70,6,2010,3303.9,345,73,82.04,116,70,80,24.6
990,6/2/2010,23,70,6,2010,2651.5,287,61,80.06,118,60,80,24.5
990,6/3/2010,0,70,6,2010,2670.1,288,61,78.08,224,60,70,24.5
990,6/3/2010,1,70,6,2010,2720.9,288,61,77,224,60,70,24.425
990,6/3/2010,2,70,6,2010,2774.3,288,61,75.02,224,60,70,24.4
990,6/3/2010,3,70,6,2010,2761.3,287,61,73.94,224,60,70,24.275
990,6/3/2010,4,70,6,2010,2970.3,306,65,73.94,224,60,70,24.2
990,6/3/2010,6,70,6,2010,3853.2,393,84,73.94,296,80,70,24.1
990,6/3/2010,7,70,6,2010,3959.4,409,87,71.06,296,80,70,24
990,6/3/2010,8,70,6,2010,4019.5,410,87,69.98,172,80,60,24
990,6/3/2010,9,70,6,2010,3976,410,87,69.98,172,80,60,23.95
990,6/3/2010,10,70,6,2010,4040.8,409,87,71.06,296,80,70,23.925
990,6/3/2010,11,70,6,2010,4021.9,410,87,69.08,172,80,60,24.05
990,6/3/2010,12,70,6,2010,4008.5,410,87,69.08,172,80,60,24.25
990,6/3/2010,13,70,6,2010,3968.2,410,87,71.06,296,80,70,24.425
990,6/3/2010,14,70,6,2010,3946.6,410,87,71.96,296,80,70,24.5
990,6/3/2010,15,70,6,2010,3945.8,408,87,73.04,296,80,70,24.6
990,6/3/2010,16,70,6,2010,3890,409,87,77,296,80,70,24.6
990,6/3/2010,17,70,6,2010,3946.2,411,87,78.98,296,80,70,24.6
990,6/3/2010,18,70,6,2010,3937.9,411,87,80.06,307,80,80,24.625
990,6/3/2010,19,70,6,2010,3924.8,411,87,80.06,307,80,80,24.675
990,6/3/2010,20,70,6,2010,3884.5,405,86,80.96,307,80,80,24.6
990,6/3/2010,21,70,6,2010,3806.8,400,85,73.94,296,80,70,24.6
990,6/3/2010,22,70,6,2010,3014.6,325,69,73.94,224,60,70,24.525
990,6/3/2010,23,70,6,2010,2746.4,296,63,75.02,224,60,70,24.45
990,6/4/2010,0,70,6,2010,2704.8,285,61,73.94,224,60,70,24.4
990,6/4/2010,1,70,6,2010,2685.8,281,60,73.94,224,60,70,24.3
990,6/4/2010,2,70,6,2010,2679.6,280,60,73.04,224,60,70,24.3
990,6/4/2010,3,70,6,2010,2637.5,279,59,71.96,151,50,70,24.3
990,6/4/2010,4,70,6,2010,2814.8,293,62,71.06,224,60,70,24.25
990,6/4/2010,6,70,6,2010,3661.8,376,80,69.98,172,80,60,24.2
990,6/4/2010,7,70,6,2010,3987.2,410,87,71.06,296,80,70,24.2
990,6/4/2010,8,70,6,2010,3993.4,410,87,69.98,172,80,60,24.15
990,6/4/2010,9,70,6,2010,4008.5,409,87,69.98,172,80,60,24.25
990,6/4/2010,10,70,6,2010,3937.3,403,86,69.08,172,80,60,24.475
990,6/4/2010,11,70,6,2010,3995.2,408,87,69.08,172,80,60,24.675
990,6/4/2010,12,70,6,2010,3973,407,87,69.98,172,80,60,24.875
990,6/4/2010,13,70,6,2010,3906.3,409,87,73.04,296,80,70,25.175
990,6/4/2010,14,70,6,2010,3882.8,408,87,75.02,296,80,70,25.55
990,6/4/2010,15,70,6,2010,3845.5,402,86,78.98,296,80,70,25.6
990,6/4/2010,16,70,6,2010,3827.4,402,86,80.96,307,80,80,25.6
990,6/4/2010,17,70,6,2010,3810.1,402,86,82.04,307,80,80,25.675
990,6/4/2010,18,70,6,2010,3845.4,402,86,84.92,307,80,80,25.6
990,6/4/2010,19,70,6,2010,3877.1,402,86,87.08,307,80,80,25.575
990,6/4/2010,20,70,6,2010,3833.8,401,85,87.98,307,80,80,25.45
990,6/4/2010,21,70,6,2010,3847.9,401,85,86,307,80,80,25.325
990,6/4/2010,22,70,6,2010,3263.4,343,73,86,116,70,80,25.3
990,6/4/2010,23,70,6,2010,2703.8,290,62,86,118,60,80,25.4
990,6/5/2010,0,70,6,2010,2660.4,277,59,82.94,89,50,80,25.45
990,6/5/2010,1,70,6,2010,2670.1,276,59,80.96,89,50,80,25.5
990,6/5/2010,2,70,6,2010,2662,277,59,78.08,151,50,70,25.45
990,6/5/2010,3,70,6,2010,2652.4,277,59,77,151,50,70,25.4
990,6/5/2010,4,70,6,2010,2771.5,291,62,77,224,60,70,25.3
990,6/5/2010,6,70,6,2010,3790,394,84,75.02,296,80,70,25.3
990,6/5/2010,7,70,6,2010,3920.5,407,87,75.92,296,80,70,25.3
990,6/5/2010,8,70,6,2010,3971.4,409,87,75.92,296,80,70,25.3
990,6/5/2010,9,70,6,2010,3920.1,406,86,75.02,296,80,70,25.3
990,6/5/2010,10,70,6,2010,3904.1,404,86,75.02,296,80,70,25.375
990,6/5/2010,11,70,6,2010,3928.5,406,86,75.02,296,80,70,25.5
990,6/5/2010,12,70,6,2010,3962.5,408,87,75.02,296,80,70,25.6
990,6/5/2010,13,70,6,2010,3982.9,409,87,75.92,296,80,70,25.725
990,6/5/2010,14,70,6,2010,3951.1,407,87,75.92,296,80,70,25.85
990,6/5/2010,15,70,6,2010,3915.8,401,85,75.02,296,80,70,25.95
990,6/5/2010,16,70,6,2010,3903.7,402,86,78.98,296,80,70,26
990,6/5/2010,17,70,6,2010,3878.6,401,85,80.06,307,80,80,26.05
990,6/5/2010,18,70,6,2010,3936.3,403,86,80.96,307,80,80,26.025
990,6/5/2010,19,70,6,2010,3885.4,402,86,82.04,307,80,80,26
990,6/5/2010,20,70,6,2010,3861.9,404,86,82.94,307,80,80,25.95
990,6/5/2010,21,70,6,2010,3884.3,402,86,82.94,307,80,80,25.825
990,6/5/2010,22,70,6,2010,3266.1,346,74,84.92,116,70,80,25.725
990,6/5/2010,23,70,6,2010,2690.5,292,62,82.94,118,60,80,25.675
990,6/6/2010,0,70,6,2010,2817.1,297,63,80.96,118,60,80,25.6
990,6/6/2010,1,70,6,2010,2838.2,299,64,80.06,118,60,80,25.525
990,6/6/2010,2,70,6,2010,2853.4,299,64,78.08,224,60,70,25.5
990,6/6/2010,3,70,6,2010,2837.9,299,64,77,224,60,70,25.4
990,6/6/2010,4,70,6,2010,2852.9,300,64,77,224,60,70,25.3
990,6/6/2010,6,70,6,2010,2915.5,309,66,77,224,60,70,25.05
990,6/6/2010,7,70,6,2010,3349.2,358,76,75.92,125,70,70,24.975
990,6/6/2010,8,70,6,2010,3797.5,404,86,75.92,296,80,70,24.875
990,6/6/2010,9,70,6,2010,4025.9,422,90,75.92,273,90,70,24.9
990,6/6/2010,10,70,6,2010,3980.7,418,89,69.8,172,80,60,24.95
990,6/6/2010,11,70,6,2010,4021.3,418,89,64.94,172,80,60,25
990,6/6/2010,12,70,6,2010,3957.2,417,89,62.96,172,80,60,25.1
990,6/6/2010,13,70,6,2010,4011.8,418,89,62.96,172,80,60,25.25
990,6/6/2010,14,70,6,2010,3934.2,412,88,64.94,172,80,60,25.375
990,6/6/2010,15,70,6,2010,3925.3,410,87,66.02,172,80,60,25.525
990,6/6/2010,16,70,6,2010,3853.3,411,87,69.08,172,80,60,25.6
990,6/6/2010,17,70,6,2010,3866,409,87,71.96,296,80,70,25.6
990,6/6/2010,18,70,6,2010,3879,410,87,73.94,296,80,70,25.525
990,6/6/2010,19,70,6,2010,3909.5,411,87,75.02,296,80,70,25.475
990,6/6/2010,20,70,6,2010,3960.2,416,89,77,296,80,70,25.4
990,6/6/2010,21,70,6,2010,3748.6,401,85,75.92,296,80,70,25.35
990,6/6/2010,22,70,6,2010,3118.2,338,72,77,125,70,70,25.25
990,6/6/2010,23,70,6,2010,2617,289,61,77,224,60,70,25.125
990,6/7/2010,0,70,6,2010,2517.7,273,58,73.94,151,50,70,25.025
990,6/7/2010,1,70,6,2010,2557.6,272,58,69.08,74,50,60,24.925
990,6/7/2010,2,70,6,2010,2560.3,271,58,68,74,50,60,24.8
990,6/7/2010,3,70,6,2010,2553.6,272,58,66.02,74,50,60,24.7
990,6/7/2010,4,70,6,2010,2795.4,298,63,62.96,144,60,60,24.6
990,6/7/2010,6,70,6,2010,3769.7,401,85,60.08,172,80,60,24.5
990,6/7/2010,7,70,6,2010,3909.2,416,89,60.08,172,80,60,24.5
990,6/7/2010,8,70,6,2010,3928.9,417,89,60.08,172,80,60,24.575
990,6/7/2010,9,70,6,2010,3939.1,417,89,59,36,80,50,24.675
990,6/7/2010,10,70,6,2010,3974.9,417,89,59,36,80,50,24.85
990,6/7/2010,11,70,6,2010,3936.9,417,89,59,36,80,50,25.025
990,6/7/2010,12,70,6,2010,3991.3,418,89,62.06,172,80,60,25.1
990,6/7/2010,13,70,6,2010,3953.3,417,89,64.94,172,80,60,25.275
990,6/7/2010,14,70,6,2010,3971.7,418,89,68,172,80,60,25.45
990,6/7/2010,15,70,6,2010,3960.3,417,89,69.98,172,80,60,25.55
990,6/7/2010,16,70,6,2010,3989.1,417,89,73.04,296,80,70,25.675
990,6/7/2010,17,70,6,2010,3976.1,416,89,73.04,296,80,70,25.775
990,6/7/2010,18,70,6,2010,3974.3,416,89,75.92,296,80,70,25.775
990,6/7/2010,19,70,6,2010,3972.3,416,89,75.02,296,80,70,25.7
990,6/7/2010,20,70,6,2010,3939.2,416,89,75.02,296,80,70,25.625
990,6/7/2010,21,70,6,2010,3779.9,400,85,77,296,80,70,25.475
990,6/7/2010,22,70,6,2010,3119,339,72,75.92,125,70,70,25.375
990,6/7/2010,23,70,6,2010,2705.1,291,62,75.92,224,60,70,25.2
990,6/9/2010,0,70,6,2010,2609,274,58,73.04,151,50,70,24.525
990,6/9/2010,1,70,6,2010,2615.4,272,58,73.04,151,50,70,24.425
990,6/9/2010,2,70,6,2010,2644.7,274,58,73.04,151,50,70,24.325
990,6/9/2010,3,70,6,2010,2611.8,274,58,71.06,151,50,70,24.225
990,6/9/2010,4,70,6,2010,2752.5,289,61,71.06,224,60,70,24.075
990,6/9/2010,6,70,6,2010,3508,366,78,69.98,80,70,60,23.1
990,6/9/2010,7,70,6,2010,3543.1,375,80,69.8,172,80,60,23.15
990,6/9/2010,8,70,6,2010,3928.7,405,86,69.98,172,80,60,22.875
990,6/9/2010,9,70,6,2010,3929.7,406,86,69.98,172,80,60,22.775
990,6/9/2010,10,70,6,2010,3917.8,405,86,69.98,172,80,60,22.85
990,6/9/2010,11,70,6,2010,3929.6,405,86,69.98,172,80,60,23.075
990,6/9/2010,12,70,6,2010,3909.3,402,86,69.98,172,80,60,23.35
990,6/9/2010,13,70,6,2010,3880.5,396,84,71.06,296,80,70,23.775
990,6/9/2010,14,70,6,2010,3857.1,399,85,73.04,296,80,70,24.2
990,6/9/2010,15,70,6,2010,3848.9,400,85,73.94,296,80,70,24.375
990,6/9/2010,16,70,6,2010,3766.1,398,85,75.02,296,80,70,24.45
990,6/9/2010,17,70,6,2010,3840.4,401,85,78.98,296,80,70,24.475
990,6/9/2010,18,70,6,2010,3797.2,399,85,80.06,307,80,80,24.475
990,6/9/2010,19,70,6,2010,3829.8,403,86,82.04,307,80,80,24.525
990,6/9/2010,20,70,6,2010,3816.4,402,86,82.04,307,80,80,24.375
990,6/9/2010,21,70,6,2010,3815.4,400,85,80.96,307,80,80,24.025
990,6/9/2010,22,70,6,2010,3156.8,338,72,82.04,116,70,80,24.25
990,6/9/2010,23,70,6,2010,2660.5,292,62,80.96,118,60,80,24.3
990,6/10/2010,0,70,6,2010,2619.1,278,59,77,151,50,70,24.225
990,6/10/2010,1,70,6,2010,2617.4,276,59,73.94,151,50,70,24.125
990,6/10/2010,2,70,6,2010,2650.5,277,59,71.06,151,50,70,24
990,6/10/2010,3,70,6,2010,2645.5,277,59,69.08,74,50,60,23.925
990,6/10/2010,4,70,6,2010,2970.6,314,67,68,144,60,60,23.9
990,6/10/2010,6,70,6,2010,3790.6,397,84,64.94,172,80,60,23.8
990,6/10/2010,7,70,6,2010,3843.1,405,86,64.94,172,80,60,23.8
990,6/10/2010,8,70,6,2010,3872.8,405,86,62.96,172,80,60,23.925
990,6/10/2010,9,70,6,2010,3882.5,406,86,62.06,172,80,60,24.125
990,6/10/2010,10,70,6,2010,3816.6,403,86,62.06,172,80,60,24.4
990,6/10/2010,11,70,6,2010,3559.6,376,80,62.06,172,80,60,24.55
990,6/10/2010,12,70,6,2010,3465.9,361,77,66.92,80,70,60,24.725
990,6/10/2010,13,70,6,2010,3348.4,354,75,71.06,125,70,70,24.9
990,6/10/2010,14,70,6,2010,3812.2,394,84,73.94,296,80,70,25
990,6/10/2010,15,70,6,2010,3849.3,406,86,75.92,296,80,70,25.1
990,6/10/2010,16,70,6,2010,3833.9,406,86,78.98,296,80,70,25.125
990,6/10/2010,17,70,6,2010,3795,406,86,80.96,307,80,80,25.2
990,6/10/2010,18,70,6,2010,3864.7,405,86,82.94,307,80,80,25.225
990,6/10/2010,19,70,6,2010,3853.1,406,86,82.94,307,80,80,25.3
990,6/10/2010,20,70,6,2010,3837.9,406,86,84.02,307,80,80,25.3
990,6/10/2010,21,70,6,2010,3792.5,400,85,84.02,307,80,80,25.3
990,6/10/2010,22,70,6,2010,3191.9,341,73,82.94,116,70,80,25.3
990,6/10/2010,23,70,6,2010,2959.1,315,67,84.02,118,60,80,25.3
990,6/11/2010,0,70,6,2010,2950.2,316,67,78.98,224,60,70,25.3
990,6/11/2010,1,70,6,2010,2947.7,315,67,78.98,224,60,70,25.225
990,6/11/2010,2,70,6,2010,2997.9,317,67,77,224,60,70,25.175
990,6/11/2010,3,70,6,2010,2930.7,312,66,73.94,224,60,70,25.075
990,6/11/2010,4,70,6,2010,2802,303,64,75.02,224,60,70,24.925
990,6/11/2010,6,70,6,2010,3879.3,400,85,73.04,296,80,70,24.6
990,6/11/2010,7,70,6,2010,4058.1,406,86,73.94,296,80,70,24.5
990,6/11/2010,8,70,6,2010,4028.3,405,86,71.96,296,80,70,24.475
990,6/11/2010,9,70,6,2010,3942.9,404,86,71.06,296,80,70,24.55
990,6/11/2010,10,70,6,2010,3980.6,406,86,69.98,172,80,60,24.775
990,6/11/2010,11,70,6,2010,3934.3,402,86,69.98,172,80,60,25.075
990,6/11/2010,12,70,6,2010,3877.5,399,85,73.04,296,80,70,25.325
990,6/11/2010,13,70,6,2010,3876,401,85,75.92,296,80,70,25.6
990,6/11/2010,14,70,6,2010,3849,401,85,78.98,296,80,70,25.85
990,6/11/2010,15,70,6,2010,3866.1,401,85,84.92,307,80,80,25.725
990,6/11/2010,16,70,6,2010,3811,401,85,86,307,80,80,25.75
990,6/11/2010,17,70,6,2010,3841.9,401,85,86,307,80,80,25.6
990,6/11/2010,18,70,6,2010,3840.4,401,85,87.98,307,80,80,25.6
990,6/11/2010,19,70,6,2010,3827.7,401,85,87.98,307,80,80,25.55
990,6/11/2010,20,70,6,2010,3786.5,401,85,73.94,296,80,70,25.5
990,6/11/2010,21,70,6,2010,3812.7,400,85,77,296,80,70,25.4
990,6/11/2010,22,70,6,2010,3213.4,342,73,78.08,125,70,70,25.35
990,6/11/2010,23,70,6,2010,2734,295,63,78.08,224,60,70,25.275
990,6/12/2010,0,70,6,2010,2622.6,278,59,78.98,151,50,70,25.2
990,6/12/2010,1,70,6,2010,2614,277,59,77,151,50,70,25.175
990,6/12/2010,2,70,6,2010,2659,277,59,75.02,151,50,70,25.1
990,6/12/2010,3,70,6,2010,2639.3,278,59,75.02,151,50,70,25.075
990,6/12/2010,4,70,6,2010,3056.6,320,68,73.04,224,60,70,25
990,6/12/2010,6,70,6,2010,3242,342,73,73.04,125,70,70,24.9
990,6/12/2010,7,70,6,2010,3720.1,389,83,73.04,296,80,70,24.825
990,6/12/2010,8,70,6,2010,3916.6,402,86,73.04,296,80,70,24.8
990,6/12/2010,9,70,6,2010,3926.5,406,86,73.04,296,80,70,24.8
990,6/12/2010,10,70,6,2010,3908,403,86,73.04,296,80,70,24.7
990,6/12/2010,11,70,6,2010,3894.9,405,86,73.04,296,80,70,24.675
990,6/12/2010,12,70,6,2010,3911,403,86,73.94,296,80,70,24.925
990,6/12/2010,13,70,6,2010,3929.3,403,86,75.02,296,80,70,25.2
990,6/12/2010,14,70,6,2010,3851.1,399,85,75.92,296,80,70,25.525
990,6/12/2010,15,70,6,2010,3813.7,395,84,78.98,296,80,70,25.775
990,6/12/2010,16,70,6,2010,3758.5,394,84,80.96,307,80,80,25.825
990,6/12/2010,17,70,6,2010,3765,393,84,84.02,307,80,80,25.95
990,6/12/2010,18,70,6,2010,3790.5,395,84,86,307,80,80,26.15
990,6/12/2010,19,70,6,2010,3737.4,395,84,87.08,307,80,80,26.175
990,6/12/2010,20,70,6,2010,3795,397,84,87.98,307,80,80,25.95
990,6/12/2010,21,70,6,2010,3767.5,398,85,87.98,307,80,80,25.775
990,6/12/2010,22,70,6,2010,3152.2,339,72,87.08,116,70,80,25.55
990,6/12/2010,23,70,6,2010,2738.8,292,62,86,118,60,80,25.375
990,6/13/2010,0,70,6,2010,2653.1,280,60,84.92,118,60,80,25.15
990,6/13/2010,1,70,6,2010,2644.2,277,59,71.6,151,50,70,25.025
990,6/13/2010,2,70,6,2010,2625.9,276,59,71.06,151,50,70,24.9
990,6/13/2010,3,70,6,2010,2622.2,276,59,71.96,151,50,70,24.875
990,6/13/2010,4,70,6,2010,2632.9,276,59,71.96,151,50,70,24.925
990,6/13/2010,6,70,6,2010,2645.6,276,59,71.96,151,50,70,25
990,6/13/2010,7,70,6,2010,2839.6,297,63,71.06,224,60,70,25.075
990,6/13/2010,8,70,6,2010,3081.7,325,69,69.98,144,60,60,25.1
990,6/13/2010,9,70,6,2010,3309.7,348,74,71.06,125,70,70,25.225
990,6/13/2010,10,70,6,2010,3790,391,83,71.06,296,80,70,25.35
990,6/13/2010,11,70,6,2010,3916.3,401,85,71.06,296,80,70,25.575
990,6/13/2010,12,70,6,2010,3889.8,400,85,71.96,296,80,70,25.825
990,6/13/2010,13,70,6,2010,3901.6,399,85,73.04,296,80,70,26.125
990,6/13/2010,14,70,6,2010,3858.5,399,85,75.02,296,80,70,26.375
990,6/13/2010,15,70,6,2010,3902.3,400,85,78.08,296,80,70,26.5
990,6/13/2010,16,70,6,2010,3909.6,400,85,78.98,296,80,70,26.5
990,6/13/2010,17,70,6,2010,3916.3,401,85,80.96,307,80,80,26.5
990,6/13/2010,18,70,6,2010,3880.2,399,85,82.94,307,80,80,26.45
990,6/13/2010,19,70,6,2010,3897.5,401,85,82.94,307,80,80,26.325
990,6/13/2010,20,70,6,2010,3731.9,389,83,84.92,307,80,80,26.2
990,6/13/2010,21,70,6,2010,3859.9,400,85,82.94,307,80,80,26.025
990,6/13/2010,22,70,6,2010,3338.1,349,74,84.02,116,70,80,25.875
990,6/13/2010,23,70,6,2010,2707.3,291,62,82.04,118,60,80,25.85
990,6/14/2010,0,70,6,2010,2619.9,276,59,69.8,74,50,60,25.8
990,6/14/2010,1,70,6,2010,2669.4,278,59,71.6,151,50,70,25.7
990,6/14/2010,2,70,6,2010,2667.6,277,59,71.06,151,50,70,25.625
990,6/14/2010,3,70,6,2010,2634.2,276,59,71.06,151,50,70,25.65
990,6/14/2010,4,70,6,2010,2976.3,309,66,71.06,224,60,70,25.625
990,6/14/2010,6,70,6,2010,3844.2,395,84,69.98,172,80,60,25.575
990,6/14/2010,7,70,6,2010,3955.3,402,86,69.98,172,80,60,25.575
990,6/14/2010,8,70,6,2010,3902.4,402,86,69.98,172,80,60,25.55
990,6/14/2010,9,70,6,2010,3918.7,402,86,71.06,296,80,70,25.675
990,6/14/2010,10,70,6,2010,3916.8,402,86,71.06,296,80,70,25.75
990,6/14/2010,11,70,6,2010,3914.1,401,85,71.96,296,80,70,25.9
990,6/14/2010,12,70,6,2010,3947.6,401,85,71.96,296,80,70,26.275
990,6/14/2010,13,70,6,2010,3900.1,400,85,73.94,296,80,70,26.55
990,6/14/2010,14,70,6,2010,3867.6,401,85,77,296,80,70,26.6
990,6/14/2010,15,70,6,2010,3902.2,403,86,78.98,296,80,70,26.625
990,6/14/2010,16,70,6,2010,3866.8,401,85,80.06,307,80,80,26.775
990,6/14/2010,17,70,6,2010,3870.9,400,85,82.94,307,80,80,26.575
990,6/14/2010,18,70,6,2010,3810.9,396,84,84.02,307,80,80,26.45
990,6/14/2010,19,70,6,2010,3866.4,400,85,84.02,307,80,80,26.3
990,6/14/2010,20,70,6,2010,3796.1,399,85,80.06,307,80,80,26.35
990,6/14/2010,21,70,6,2010,3821.6,399,85,82.94,307,80,80,26.375
990,6/14/2010,22,70,6,2010,3248.4,342,73,82.94,116,70,80,26.1
990,6/14/2010,23,70,6,2010,2711.9,292,62,80.96,118,60,80,25.95
990,6/15/2010,0,70,6,2010,2622.3,277,59,80.96,89,50,80,25.725
990,6/15/2010,1,70,6,2010,2642.4,278,59,71.96,151,50,70,25.55
990,6/15/2010,2,70,6,2010,2656.4,277,59,71.06,151,50,70,25.35
990,6/15/2010,3,70,6,2010,2662.4,278,59,71.06,151,50,70,25.2
990,6/15/2010,4,70,6,2010,3014,314,67,71.06,224,60,70,25.1
990,6/15/2010,6,70,6,2010,3873.9,395,84,71.06,296,80,70,25
990,6/15/2010,7,70,6,2010,3917.2,400,85,71.06,296,80,70,25.05
990,6/15/2010,8,70,6,2010,3952.6,406,86,71.06,296,80,70,25.2
990,6/15/2010,9,70,6,2010,3948.6,406,86,71.06,296,80,70,25.225
990,6/15/2010,10,70,6,2010,3913.9,403,86,71.06,296,80,70,25.375
990,6/15/2010,11,70,6,2010,3981.1,405,86,71.06,296,80,70,25.675
990,6/15/2010,12,70,6,2010,3933.8,405,86,71.96,296,80,70,25.65
990,6/15/2010,13,70,6,2010,3905.7,401,85,73.04,296,80,70,25.65
990,6/15/2010,14,70,6,2010,3887.2,400,85,75.02,296,80,70,25.775
990,6/15/2010,15,70,6,2010,3863.6,399,85,75.02,296,80,70,25.725
990,6/15/2010,16,70,6,2010,3898.8,400,85,77,296,80,70,25.65
990,6/15/2010,17,70,6,2010,3906.3,400,85,80.96,307,80,80,25.6
990,6/15/2010,18,70,6,2010,3888.4,400,85,82.94,307,80,80,25.6
990,6/15/2010,19,70,6,2010,3855.4,400,85,86,307,80,80,25.575
990,6/15/2010,20,70,6,2010,3815.3,401,85,86,307,80,80,25.7
990,6/15/2010,21,70,6,2010,3812.3,399,85,82.94,307,80,80,25.65
990,6/15/2010,22,70,6,2010,3193.3,339,72,82.04,116,70,80,25.4
990,6/15/2010,23,70,6,2010,2666,288,61,82.04,118,60,80,25.225
990,6/16/2010,0,70,6,2010,2590.6,277,59,69.98,74,50,60,24.85
990,6/16/2010,1,70,6,2010,2590.6,276,59,69.08,74,50,60,24.525
990,6/16/2010,2,70,6,2010,2581.1,276,59,68,74,50,60,24.4
990,6/16/2010,3,70,6,2010,2983,321,68,68,144,60,60,24.3
990,6/16/2010,4,70,6,2010,3538.3,378,80,69.08,172,80,60,24.275
990,6/16/2010,6,70,6,2010,4025.2,413,88,69.98,172,80,60,24.4
990,6/16/2010,7,70,6,2010,4151.8,423,90,71.06,273,90,70,24.575
990,6/16/2010,8,70,6,2010,4145.6,423,90,71.06,273,90,70,24.8
990,6/16/2010,9,70,6,2010,4138.2,421,90,71.06,273,90,70,25
990,6/16/2010,10,70,6,2010,4203.1,423,90,71.06,273,90,70,25.225
990,6/16/2010,11,70,6,2010,4155.3,422,90,71.06,273,90,70,25.4
990,6/16/2010,12,70,6,2010,4162.8,422,90,71.96,273,90,70,25.65
990,6/16/2010,13,70,6,2010,4213.7,428,91,73.94,273,90,70,25.8
990,6/16/2010,14,70,6,2010,4191.7,429,91,75.92,273,90,70,25.8
990,6/16/2010,15,70,6,2010,4188.3,427,91,77,273,90,70,25.9
990,6/16/2010,16,70,6,2010,4198.2,428,91,78.98,273,90,70,25.925
990,6/16/2010,17,70,6,2010,4176.6,428,91,80.06,250,90,80,26.025
990,6/16/2010,18,70,6,2010,4171.7,427,91,80.96,250,90,80,26.075
990,6/16/2010,19,70,6,2010,4186.1,429,91,82.04,250,90,80,26.025
990,6/16/2010,20,70,6,2010,4157,427,91,82.94,250,90,80,25.85
990,6/16/2010,21,70,6,2010,4212.7,428,91,82.04,250,90,80,25.775
990,6/16/2010,22,70,6,2010,4179.6,428,91,80.06,250,90,80,25.575
990,6/16/2010,23,70,6,2010,4160.2,427,91,78.98,273,90,70,25.375
990,6/17/2010,0,70,6,2010,4177.6,429,91,78.98,273,90,70,25.225
990,6/17/2010,1,70,6,2010,4165.5,427,91,75.92,273,90,70,25.075
990,6/17/2010,2,70,6,2010,4197.3,429,91,73.04,273,90,70,24.95
990,6/17/2010,3,70,6,2010,4124.9,428,91,73.04,273,90,70,24.825
990,6/17/2010,4,70,6,2010,4065.4,427,91,71.06,273,90,70,24.75
990,6/17/2010,6,70,6,2010,4124,424,90,68,227,90,60,24.525
990,6/17/2010,7,70,6,2010,4126.9,424,90,66.02,227,90,60,24.5
990,6/17/2010,8,70,6,2010,4009.8,412,88,64.94,172,80,60,24.525
990,6/17/2010,9,70,6,2010,3920.2,408,87,64.94,172,80,60,24.625
990,6/17/2010,10,70,6,2010,3959.9,408,87,64.04,172,80,60,24.8
990,6/17/2010,11,70,6,2010,4027.3,411,87,64.04,172,80,60,24.9
990,6/17/2010,12,70,6,2010,3958.2,409,87,69.08,172,80,60,25.125
990,6/17/2010,13,70,6,2010,3935,410,87,73.94,296,80,70,25.425
990,6/17/2010,14,70,6,2010,3974.9,410,87,78.08,296,80,70,25.6
990,6/17/2010,15,70,6,2010,3920.1,409,87,78.98,296,80,70,25.875
990,6/17/2010,16,70,6,2010,3915.5,410,87,78.08,296,80,70,25.95
990,6/17/2010,17,70,6,2010,3931.2,410,87,78.08,296,80,70,25.875
990,6/17/2010,18,70,6,2010,3968.6,411,87,80.96,307,80,80,25.85
990,6/17/2010,19,70,6,2010,3909.7,410,87,80.96,307,80,80,25.875
990,6/17/2010,20,70,6,2010,3953.3,410,87,82.94,307,80,80,25.875
990,6/17/2010,21,70,6,2010,3947.4,410,87,80.96,307,80,80,25.85
990,6/17/2010,22,70,6,2010,3374.7,357,76,82.94,116,70,80,25.75
990,6/17/2010,23,70,6,2010,2740,296,63,80.96,118,60,80,25.625
990,6/18/2010,0,70,6,2010,2656.4,280,60,80.06,118,60,80,25.55
990,6/18/2010,1,70,6,2010,2640.1,282,60,77,224,60,70,25.425
990,6/18/2010,2,70,6,2010,2620.4,279,59,75.02,151,50,70,25.325
990,6/18/2010,3,70,6,2010,2606.9,275,59,75.02,151,50,70,25.2
990,6/18/2010,4,70,6,2010,2595,273,58,73.04,151,50,70,25.1
990,6/18/2010,6,70,6,2010,2750,289,61,71.06,224,60,70,24.925
990,6/18/2010,7,70,6,2010,3205.3,339,72,71.96,125,70,70,24.9
990,6/18/2010,8,70,6,2010,3760.4,392,83,69.98,172,80,60,24.8
990,6/18/2010,9,70,6,2010,3888.2,406,86,69.98,172,80,60,24.9
990,6/18/2010,10,70,6,2010,3946.8,406,86,68,172,80,60,25.05
990,6/18/2010,11,70,6,2010,3956.7,406,86,68,172,80,60,25.325
990,6/18/2010,12,70,6,2010,3925.5,406,86,71.96,296,80,70,25.625
990,6/18/2010,13,70,6,2010,3909,405,86,73.94,296,80,70,25.9
990,6/18/2010,14,70,6,2010,3937.1,406,86,78.98,296,80,70,26.2
990,6/18/2010,15,70,6,2010,3918.4,406,86,80.96,307,80,80,26.45
990,6/18/2010,16,70,6,2010,3945,406,86,82.94,307,80,80,26.65
990,6/18/2010,17,70,6,2010,3936.2,407,87,84.92,307,80,80,26.775
990,6/18/2010,18,70,6,2010,3942.7,406,86,86,307,80,80,26.8
990,6/18/2010,19,70,6,2010,3945.8,406,86,87.98,307,80,80,26.9
990,6/18/2010,20,70,6,2010,3893.3,405,86,89.06,307,80,80,26.9
990,6/18/2010,21,70,6,2010,3884.8,406,86,89.96,307,80,80,26.725
990,6/18/2010,22,70,6,2010,3540.8,375,80,89.06,307,80,80,26.675
990,6/18/2010,23,70,6,2010,3013.4,318,68,89.06,118,60,80,26.7
990,6/19/2010,0,70,6,2010,2678.5,283,60,87.08,118,60,80,26.225
990,6/19/2010,1,70,6,2010,2359.4,241,51,84.92,89,50,80,25.6
990,6/19/2010,2,70,6,2010,1787.9,173,37,69.98,11,30,60,25.25
990,6/19/2010,3,70,6,2010,1787.9,176,37,69.98,11,30,60,25.1
990,6/19/2010,4,70,6,2010,1791.8,175,37,71.06,18,30,70,25
990,6/19/2010,6,70,6,2010,1793.9,175,37,69.98,11,30,60,24.65
990,6/19/2010,7,70,6,2010,1792.6,175,37,69.98,11,30,60,24.475
990,6/19/2010,8,70,6,2010,1792.8,175,37,68,11,30,60,24.4
990,6/19/2010,9,70,6,2010,1799.1,175,37,69.08,11,30,60,24.575
990,6/19/2010,10,70,6,2010,1763.8,174,37,68,11,30,60,24.825
990,6/19/2010,11,70,6,2010,1923.1,198,42,68,15,40,60,25.1
990,6/19/2010,12,70,6,2010,2802,298,63,69.08,144,60,60,25.325
990,6/19/2010,13,70,6,2010,3041.9,315,67,71.96,224,60,70,25.5
990,6/19/2010,14,70,6,2010,3403.6,352,75,75.02,125,70,70,25.95
990,6/19/2010,15,70,6,2010,3205.8,333,71,77,125,70,70,26.55
990,6/19/2010,16,70,6,2010,3008.4,316,67,80.96,118,60,80,26.3
990,6/19/2010,17,70,6,2010,2967.2,315,67,82.94,118,60,80,26.325
990,6/19/2010,18,70,6,2010,2981.9,315,67,84.02,118,60,80,26.4
990,6/19/2010,19,70,6,2010,2989,315,67,84.92,118,60,80,26.45
990,6/19/2010,20,70,6,2010,2834.6,302,64,86,118,60,80,26.5
990,6/19/2010,21,70,6,2010,2799.6,299,64,86,118,60,80,26.45
990,6/19/2010,22,70,6,2010,2586.6,270,57,84.02,89,50,80,26.375
990,6/19/2010,23,70,6,2010,2109.1,213,45,84.02,3,40,80,26.275
990,6/21/2010,0,70,6,2010,3779.8,399,85,87.08,307,80,80,26.825
990,6/21/2010,1,70,6,2010,3723.2,393,84,84.92,307,80,80,26.725
990,6/21/2010,2,70,6,2010,3381.3,355,76,84.02,116,70,80,26.625
990,6/21/2010,3,70,6,2010,2995.2,320,68,80.96,118,60,80,26.6
990,6/21/2010,4,70,6,2010,3282.1,351,75,80.96,116,70,80,26.55
990,6/21/2010,6,70,6,2010,3995.9,411,87,78.98,296,80,70,26.325
990,6/21/2010,7,70,6,2010,3951.5,408,87,78.08,296,80,70,26.25
990,6/21/2010,8,70,6,2010,3956.7,409,87,78.08,296,80,70,26.225
990,6/21/2010,9,70,6,2010,3944.3,410,87,75.02,296,80,70,26.125
990,6/21/2010,10,70,6,2010,3946.9,408,87,73.94,296,80,70,25.925
990,6/21/2010,11,70,6,2010,4005,410,87,73.94,296,80,70,25.9
990,6/21/2010,12,70,6,2010,3973.1,409,87,77,296,80,70,26
990,6/21/2010,13,70,6,2010,4016.2,410,87,78.98,296,80,70,26.2
990,6/21/2010,14,70,6,2010,3968,411,87,71.96,296,80,70,26.425
990,6/21/2010,15,70,6,2010,3935.9,410,87,71.96,296,80,70,26.625
990,6/21/2010,16,70,6,2010,3863.3,410,87,73.94,296,80,70,26.875
990,6/21/2010,17,70,6,2010,3958,411,87,78.08,296,80,70,27.1
990,6/21/2010,18,70,6,2010,4004.3,411,87,78.98,296,80,70,27.2
990,6/21/2010,19,70,6,2010,3974.5,411,87,80.96,307,80,80,27.2
990,6/21/2010,20,70,6,2010,3954.5,410,87,82.04,307,80,80,27.175
990,6/21/2010,21,70,6,2010,3965.5,410,87,82.94,307,80,80,27.075
990,6/21/2010,22,70,6,2010,3924.1,410,87,82.94,307,80,80,26.95
990,6/21/2010,23,70,6,2010,3886.4,408,87,82.94,307,80,80,26.25
990,6/22/2010,0,70,6,2010,3865.3,403,86,82.94,307,80,80,25.4
990,6/22/2010,1,70,6,2010,3294.3,348,74,82.04,116,70,80,24.725
990,6/22/2010,2,70,6,2010,3158.9,332,71,80.06,116,70,80,23.7
990,6/22/2010,3,70,6,2010,3119.2,330,70,78.98,125,70,70,22.95
990,6/22/2010,4,70,6,2010,3652.1,380,81,71.6,296,80,70,22.75
990,6/22/2010,6,70,6,2010,3637.9,383,81,69.08,172,80,60,22.75
990,6/22/2010,7,70,6,2010,3511.3,372,79,71.06,125,70,70,23.125
990,6/22/2010,8,70,6,2010,3834,402,86,68,172,80,60,23.4
990,6/22/2010,9,70,6,2010,3918.4,409,87,69.08,172,80,60,23.45
990,6/22/2010,10,70,6,2010,3909.8,409,87,69.08,172,80,60,23.525
990,6/22/2010,11,70,6,2010,3931.8,409,87,69.08,172,80,60,23.75
990,6/22/2010,12,70,6,2010,3949.1,409,87,69.08,172,80,60,23.9
990,6/22/2010,13,70,6,2010,3926.4,408,87,69.08,172,80,60,23.95
990,6/22/2010,14,70,6,2010,3942,409,87,71.06,296,80,70,24.075
990,6/22/2010,15,70,6,2010,3913.9,410,87,73.04,296,80,70,24.2
990,6/22/2010,16,70,6,2010,3926.4,408,87,75.92,296,80,70,24.275
990,6/22/2010,17,70,6,2010,3945,409,87,80.06,307,80,80,24.425
990,6/22/2010,18,70,6,2010,3928.5,409,87,80.96,307,80,80,24.6
990,6/22/2010,19,70,6,2010,3945.3,409,87,80.96,307,80,80,24.45
990,6/22/2010,20,70,6,2010,3958,409,87,82.04,307,80,80,24.375
990,6/22/2010,21,70,6,2010,3934.7,409,87,80.96,307,80,80,24.3
990,6/22/2010,22,70,6,2010,3946.9,409,87,82.04,307,80,80,24.4
990,6/22/2010,23,70,6,2010,3868.3,403,86,82.04,307,80,80,24.4
990,6/23/2010,0,70,6,2010,3926.4,407,87,80.06,307,80,80,24.4
990,6/23/2010,1,70,6,2010,3915,408,87,78.98,296,80,70,24.3
990,6/23/2010,2,70,6,2010,3908.2,408,87,78.08,296,80,70,24.3
990,6/23/2010,3,70,6,2010,3924.6,408,87,78.08,296,80,70,24.3
990,6/23/2010,4,70,6,2010,3897.8,407,87,78.08,296,80,70,24.3
990,6/23/2010,6,70,6,2010,3918.6,401,85,77,296,80,70,24.3
990,6/23/2010,7,70,6,2010,3976.8,407,87,75.92,296,80,70,24.3
990,6/23/2010,8,70,6,2010,3982.2,409,87,75.92,296,80,70,24.325
990,6/23/2010,9,70,6,2010,3964.7,409,87,75.92,296,80,70,24.35
990,6/23/2010,10,70,6,2010,3983.3,408,87,75.02,296,80,70,24.4
990,6/23/2010,11,70,6,2010,3911.3,401,85,75.92,296,80,70,24.475
990,6/23/2010,12,70,6,2010,4005.1,409,87,78.08,296,80,70,24.575
990,6/23/2010,13,70,6,2010,3964.7,409,87,80.96,307,80,80,24.6
990,6/23/2010,14,70,6,2010,3949.6,409,87,84.02,307,80,80,24.725
990,6/23/2010,15,70,6,2010,3956.7,409,87,84.92,307,80,80,24.825
990,6/23/2010,16,70,6,2010,3964.5,409,87,87.98,307,80,80,25.025
990,6/23/2010,17,70,6,2010,3959.1,409,87,89.06,307,80,80,25.2
990,6/23/2010,18,70,6,2010,3876.5,404,86,89.96,307,80,80,25.15
990,6/23/2010,19,70,6,2010,3841.9,403,86,89.96,307,80,80,25.125
990,6/23/2010,20,70,6,2010,3864.3,403,86,91.04,48,80,90,25.075
990,6/23/2010,21,70,6,2010,3868.9,403,86,91.04,48,80,90,24.975
990,6/23/2010,22,70,6,2010,3836.4,401,85,89.06,307,80,80,24.75
990,6/23/2010,23,70,6,2010,3870.6,406,86,87.98,307,80,80,24.575
990,6/24/2010,0,70,6,2010,3774.8,400,85,86,307,80,80,24.45
990,6/24/2010,1,70,6,2010,3634.8,387,82,84.02,307,80,80,24.35
990,6/24/2010,2,70,6,2010,3786.9,399,85,82.94,307,80,80,24.225
990,6/24/2010,3,70,6,2010,3660.7,387,82,82.04,307,80,80,24.2
990,6/24/2010,4,70,6,2010,3318.6,355,76,73.94,125,70,70,24.2
990,6/24/2010,6,70,6,2010,3968.7,407,87,71.96,296,80,70,24.4
990,6/24/2010,7,70,6,2010,3921.2,409,87,73.04,296,80,70,24.4
990,6/24/2010,8,70,6,2010,3895.6,409,87,71.96,296,80,70,24.425
990,6/24/2010,9,70,6,2010,3928.9,409,87,71.96,296,80,70,24.525
990,6/24/2010,10,70,6,2010,3919.4,409,87,71.96,296,80,70,24.65
990,6/24/2010,11,70,6,2010,3946.2,409,87,71.96,296,80,70,24.825
990,6/24/2010,12,70,6,2010,3900.1,408,87,71.96,296,80,70,25
990,6/24/2010,13,70,6,2010,3918.5,409,87,73.04,296,80,70,25.175
990,6/24/2010,14,70,6,2010,3919.1,409,87,73.94,296,80,70,25.2
990,6/24/2010,15,70,6,2010,3891.4,408,87,75.02,296,80,70,25.325
990,6/24/2010,16,70,6,2010,3884,409,87,75.92,296,80,70,25.4
990,6/24/2010,17,70,6,2010,3878,408,87,78.08,296,80,70,25.4
990,6/24/2010,18,70,6,2010,3888.9,408,87,78.08,296,80,70,25.5
990,6/24/2010,19,70,6,2010,3913.2,409,87,78.98,296,80,70,25.45
990,6/24/2010,20,70,6,2010,3895.3,408,87,80.96,307,80,80,25.425
990,6/24/2010,21,70,6,2010,3912.8,409,87,80.96,307,80,80,25.325
990,6/24/2010,22,70,6,2010,3783.4,396,84,80.96,307,80,80,25.2
990,6/24/2010,23,70,6,2010,3142,338,72,80.06,116,70,80,25.05
990,6/25/2010,0,70,6,2010,3071.6,325,69,80.06,118,60,80,24.95
990,6/25/2010,1,70,6,2010,2637.5,279,59,77,151,50,70,24.875
990,6/25/2010,2,70,6,2010,2644.5,276,59,73.94,151,50,70,24.8
990,6/25/2010,3,70,6,2010,2607,275,59,73.04,151,50,70,24.675
990,6/25/2010,4,70,6,2010,2600.1,277,59,71.96,151,50,70,24.575
990,6/25/2010,6,70,6,2010,2677.1,294,63,69.08,144,60,60,24.4
990,6/25/2010,7,70,6,2010,3152.9,340,72,69.08,80,70,60,24.35
990,6/25/2010,8,70,6,2010,3645,390,83,68,172,80,60,24.3
990,6/25/2010,9,70,6,2010,3827.3,408,87,66.92,172,80,60,24.375
990,6/25/2010,10,70,6,2010,3901.7,411,87,64.94,172,80,60,24.475
990,6/25/2010,11,70,6,2010,3868.8,410,87,66.92,172,80,60,24.675
990,6/25/2010,12,70,6,2010,3861.1,411,87,69.08,172,80,60,24.9
990,6/25/2010,13,70,6,2010,3849.7,410,87,71.06,296,80,70,25
990,6/25/2010,14,70,6,2010,3852.9,411,87,75.02,296,80,70,25.075
990,6/25/2010,15,70,6,2010,3844.4,410,87,77,296,80,70,25.2
990,6/25/2010,16,70,6,2010,3863,410,87,80.06,307,80,80,25.25
990,6/25/2010,17,70,6,2010,3836.4,410,87,82.04,307,80,80,25.3
990,6/25/2010,18,70,6,2010,3853.1,411,87,82.04,307,80,80,25.3
990,6/25/2010,19,70,6,2010,3842,411,87,84.02,307,80,80,25.3
990,6/25/2010,20,70,6,2010,3917.1,409,87,84.02,307,80,80,25.225
990,6/25/2010,21,70,6,2010,3916,407,87,84.02,307,80,80,25.175
990,6/25/2010,22,70,6,2010,3871.9,405,86,84.02,307,80,80,25.075
990,6/25/2010,23,70,6,2010,3881.6,406,86,82.94,307,80,80,24.95
990,6/26/2010,0,70,6,2010,3465.5,365,78,80.96,116,70,80,24.85
990,6/26/2010,1,70,6,2010,2798.8,299,64,77,224,60,70,24.75
990,6/26/2010,2,70,6,2010,2646.7,280,60,75.92,224,60,70,24.625
990,6/26/2010,3,70,6,2010,2661.9,281,60,75.02,224,60,70,24.55
990,6/26/2010,4,70,6,2010,2985.5,313,67,75.02,224,60,70,24.475
990,6/26/2010,6,70,6,2010,3308.7,351,75,71.06,125,70,70,24.3
990,6/26/2010,7,70,6,2010,3763.2,395,84,69.98,172,80,60,24.2
990,6/26/2010,8,70,6,2010,3910.8,406,86,71.06,296,80,70,24.125
990,6/26/2010,9,70,6,2010,3898,405,86,69.08,172,80,60,24.2
990,6/26/2010,10,70,6,2010,3880.9,409,87,66.92,172,80,60,24.3
990,6/26/2010,11,70,6,2010,3930.1,411,87,69.08,172,80,60,24.425
990,6/26/2010,12,70,6,2010,3916.3,411,87,71.06,296,80,70,24.625
990,6/26/2010,13,70,6,2010,3941.8,411,87,73.94,296,80,70,24.875
990,6/26/2010,14,70,6,2010,3898.5,410,87,77,296,80,70,25.125
990,6/26/2010,15,70,6,2010,3933.3,412,88,82.04,307,80,80,25.375
990,6/26/2010,16,70,6,2010,3933,411,87,84.92,307,80,80,25.8
990,6/26/2010,17,70,6,2010,3967,412,88,86,307,80,80,25.925
990,6/26/2010,18,70,6,2010,3904.3,409,87,89.06,307,80,80,26.1
990,6/26/2010,19,70,6,2010,3922.7,410,87,89.06,307,80,80,26.175
990,6/26/2010,20,70,6,2010,3930.2,409,87,91.04,48,80,90,26.15
990,6/26/2010,21,70,6,2010,3918.5,410,87,91.04,48,80,90,25.95
990,6/26/2010,22,70,6,2010,3935.8,410,87,91.04,48,80,90,25.8
990,6/26/2010,23,70,6,2010,3925.4,409,87,89.06,307,80,80,25.8
990,6/27/2010,0,70,6,2010,3384,358,76,87.98,116,70,80,25.7
990,6/27/2010,1,70,6,2010,2808.6,297,63,84.92,118,60,80,25.575
990,6/27/2010,2,70,6,2010,2654.7,280,60,82.94,118,60,80,25.425
990,6/27/2010,3,70,6,2010,2670,281,60,80.96,118,60,80,25.275
990,6/27/2010,4,70,6,2010,2659.8,282,60,80.96,118,60,80,25.15
990,6/27/2010,6,70,6,2010,2638.1,281,60,77,224,60,70,25
990,6/27/2010,7,70,6,2010,2751.4,296,63,75.92,224,60,70,25
990,6/27/2010,8,70,6,2010,3399.8,354,75,77,125,70,70,25.05
990,6/27/2010,9,70,6,2010,3896.8,405,86,75.02,296,80,70,25.175
990,6/27/2010,10,70,6,2010,3981,408,87,75.02,296,80,70,25.45
990,6/27/2010,11,70,6,2010,3859.1,405,86,75.92,296,80,70,25.725
990,6/27/2010,12,70,6,2010,3913.6,406,86,77,296,80,70,26
990,6/27/2010,13,70,6,2010,3877.7,406,86,80.96,307,80,80,26.25
990,6/27/2010,14,70,6,2010,3940.7,408,87,82.94,307,80,80,26.35
990,6/27/2010,15,70,6,2010,3880.4,405,86,84.92,307,80,80,26.3
990,6/27/2010,16,70,6,2010,3849.4,406,86,86,307,80,80,26.4
990,6/27/2010,17,70,6,2010,3848.4,405,86,87.98,307,80,80,26.4
990,6/27/2010,18,70,6,2010,3883.4,406,86,87.98,307,80,80,26.35
990,6/27/2010,19,70,6,2010,3838.8,404,86,87.08,307,80,80,25.475
990,6/27/2010,20,70,6,2010,3829.8,405,86,87.08,307,80,80,24.775
990,6/27/2010,21,70,6,2010,3842,405,86,87.98,307,80,80,24.65
990,6/27/2010,22,70,6,2010,3844.5,405,86,87.98,307,80,80,24.425
990,6/27/2010,23,70,6,2010,3824.1,403,86,86,307,80,80,23.95
990,6/28/2010,0,70,6,2010,3650.4,384,82,75.02,296,80,70,23.725
990,6/28/2010,1,70,6,2010,3355.2,354,75,73.94,125,70,70,23.7
990,6/28/2010,2,70,6,2010,2776.8,292,62,73.04,224,60,70,23.75
990,6/28/2010,3,70,6,2010,2672.8,282,60,73.94,224,60,70,23.8
990,6/28/2010,4,70,6,2010,2653.6,283,60,73.94,224,60,70,23.725
990,6/28/2010,6,70,6,2010,2824.1,305,65,73.04,224,60,70,23.675
990,6/28/2010,7,70,6,2010,3317.9,353,75,73.04,125,70,70,23.675
990,6/28/2010,8,70,6,2010,3790.8,401,85,73.04,296,80,70,23.625
990,6/28/2010,9,70,6,2010,3883.6,409,87,73.04,296,80,70,23.65
990,6/28/2010,10,70,6,2010,3885.7,409,87,73.04,296,80,70,23.8
990,6/28/2010,11,70,6,2010,3893.8,410,87,71.96,296,80,70,24.1
990,6/28/2010,12,70,6,2010,3878.9,410,87,73.04,296,80,70,24.275
990,6/28/2010,13,70,6,2010,3880.2,409,87,73.04,296,80,70,24.525
990,6/28/2010,14,70,6,2010,3917.3,410,87,75.02,296,80,70,24.925
990,6/28/2010,15,70,6,2010,3399.2,360,77,78.98,125,70,70,24.85
990,6/28/2010,16,70,6,2010,2994.1,323,69,82.04,118,60,80,24.8
990,6/28/2010,17,70,6,2010,2813.8,300,64,84.02,118,60,80,24.8
990,6/28/2010,18,70,6,2010,3074.8,325,69,84.92,118,60,80,24.8
990,6/28/2010,19,70,6,2010,2499.6,263,56,86,89,50,80,24.8
990,6/28/2010,20,70,6,2010,1749.5,178,38,84.92,8,30,80,24.775
990,7/3/2010,0,70,7,2010,1067.6,107,23,77,3,20,70,22.625
990,7/3/2010,16,70,7,2010,749.4,95,20,78.98,3,20,70,23.525
990,7/4/2010,0,70,7,2010,2588,271,58,82.94,89,50,80,22.925
990,7/4/2010,1,70,7,2010,2575.7,270,57,78.98,151,50,70,22.9
990,7/4/2010,2,70,7,2010,2548.8,270,57,78.08,151,50,70,22.9
990,7/4/2010,3,70,7,2010,2468.7,258,55,77,151,50,70,22.825
990,7/4/2010,4,70,7,2010,2429.4,253,54,75.02,151,50,70,22.85
990,7/4/2010,6,70,7,2010,2417.5,250,53,73.04,151,50,70,22.85
990,7/4/2010,7,70,7,2010,2404,249,53,71.96,151,50,70,22.925
990,7/4/2010,8,70,7,2010,2455.5,254,54,71.06,151,50,70,23.05
990,7/4/2010,9,70,7,2010,3051,322,69,69.98,144,60,60,23.225
990,7/4/2010,10,70,7,2010,3465,361,77,69.08,80,70,60,23.425
990,7/4/2010,11,70,7,2010,3505.8,371,79,69.98,80,70,60,23.7
990,7/4/2010,12,70,7,2010,3751.1,389,83,73.04,296,80,70,23.775
990,7/4/2010,13,70,7,2010,4067.1,422,90,75.92,273,90,70,24
990,7/4/2010,14,70,7,2010,3952.4,413,88,80.96,307,80,80,24.2
990,7/4/2010,15,70,7,2010,3987.7,417,89,84.02,307,80,80,24.325
990,7/4/2010,16,70,7,2010,4015.9,421,90,87.08,250,90,80,24.45
990,7/4/2010,17,70,7,2010,4093.6,424,90,87.08,250,90,80,24.575
990,7/4/2010,18,70,7,2010,4059.9,423,90,89.06,250,90,80,24.6
990,7/4/2010,19,70,7,2010,4044.6,423,90,89.96,250,90,80,24.5
990,7/4/2010,20,70,7,2010,4087.1,423,90,89.96,250,90,80,24.425
990,7/4/2010,21,70,7,2010,4041.6,424,90,89.96,250,90,80,24.325
990,7/4/2010,22,70,7,2010,4041,425,90,87.98,250,90,80,24.15
990,7/4/2010,23,70,7,2010,3436.2,368,78,86,116,70,80,24.175
990,7/5/2010,0,70,7,2010,2644.9,282,60,84.92,118,60,80,24.05
990,7/5/2010,1,70,7,2010,2848.4,298,63,82.94,118,60,80,24.025
990,7/5/2010,2,70,7,2010,3210.8,338,72,80.96,116,70,80,24.025
990,7/5/2010,3,70,7,2010,2941.7,312,66,80.06,118,60,80,23.9
990,7/5/2010,4,70,7,2010,2870.3,304,65,78.98,224,60,70,23.85
990,7/5/2010,6,70,7,2010,2972.5,323,69,77,224,60,70,23.75
990,7/5/2010,7,70,7,2010,3390.5,366,78,73.94,125,70,70,23.825
990,7/5/2010,8,70,7,2010,3837.2,408,87,73.94,296,80,70,23.925
990,7/5/2010,9,70,7,2010,3978.7,419,89,73.04,296,80,70,24.05
990,7/5/2010,10,70,7,2010,3976.8,420,89,71.96,296,80,70,24.2
990,7/5/2010,11,70,7,2010,4003.7,420,89,73.04,296,80,70,24.525
990,7/5/2010,12,70,7,2010,3982.9,421,90,75.92,273,90,70,24.8
990,7/5/2010,13,70,7,2010,3962.5,419,89,78.98,296,80,70,24.9
990,7/5/2010,14,70,7,2010,3991.9,422,90,80.96,250,90,80,24.925
990,7/5/2010,15,70,7,2010,3975.6,423,90,84.02,250,90,80,24.975
990,7/5/2010,16,70,7,2010,3965.7,422,90,84.92,250,90,80,25.125
990,7/5/2010,17,70,7,2010,3965.5,423,90,86,250,90,80,25.1
990,7/5/2010,18,70,7,2010,3991.2,423,90,87.08,250,90,80,25.025
990,7/5/2010,19,70,7,2010,4000.2,422,90,84.92,250,90,80,25.025
990,7/5/2010,20,70,7,2010,3978.1,422,90,87.98,250,90,80,24.9
990,7/5/2010,21,70,7,2010,3965.5,423,90,87.98,250,90,80,24.925
990,7/5/2010,22,70,7,2010,3989.4,421,90,87.08,250,90,80,24.8
990,7/5/2010,23,70,7,2010,3969.4,421,90,86,250,90,80,24.675
990,7/6/2010,0,70,7,2010,3265.5,352,75,84.92,116,70,80,24.575
990,7/6/2010,1,70,7,2010,2761.1,299,64,82.04,118,60,80,24.4
990,7/6/2010,2,70,7,2010,2624.3,275,59,80.06,89,50,80,24.275
990,7/6/2010,3,70,7,2010,2636.4,276,59,78.08,151,50,70,24.2
990,7/6/2010,4,70,7,2010,2609.6,276,59,75.02,151,50,70,24.15
990,7/6/2010,6,70,7,2010,2771.5,301,64,75.92,224,60,70,24.075
990,7/6/2010,7,70,7,2010,3320,357,76,73.94,125,70,70,24.1
990,7/6/2010,8,70,7,2010,3876.8,413,88,71.06,296,80,70,24.125
990,7/6/2010,9,70,7,2010,4079.1,431,92,71.96,273,90,70,24.3
990,7/6/2010,10,70,7,2010,4088.9,426,91,69.98,227,90,60,24.5
990,7/6/2010,11,70,7,2010,4098.7,428,91,69.98,227,90,60,24.725
990,7/6/2010,12,70,7,2010,4017.8,426,91,73.94,273,90,70,24.925
990,7/6/2010,13,70,7,2010,4076,430,91,77,273,90,70,25.125
990,7/6/2010,14,70,7,2010,4038.9,430,91,82.04,250,90,80,25.35
990,7/6/2010,15,70,7,2010,4068,429,91,84.92,250,90,80,25.45
990,7/6/2010,16,70,7,2010,4080.9,431,92,87.08,250,90,80,25.5
990,7/6/2010,17,70,7,2010,4060.5,430,91,89.06,250,90,80,25.65
990,7/6/2010,18,70,7,2010,4071.9,430,91,89.06,250,90,80,25.625
990,7/6/2010,19,70,7,2010,4089.6,431,92,89.06,250,90,80,25.5
990,7/6/2010,20,70,7,2010,4086.7,429,91,89.96,250,90,80,25.45
990,7/6/2010,21,70,7,2010,4071.5,430,91,91.04,29,90,90,25.4
990,7/6/2010,22,70,7,2010,4061.3,430,91,87.98,250,90,80,25.375
990,7/6/2010,23,70,7,2010,4067.1,430,91,87.98,250,90,80,25.175
990,7/7/2010,0,70,7,2010,3449.3,371,79,86,116,70,80,25.1
990,7/7/2010,1,70,7,2010,2825.4,302,64,82.94,118,60,80,24.975
990,7/7/2010,2,70,7,2010,2648.5,279,59,82.04,89,50,80,24.9
990,7/7/2010,3,70,7,2010,2622.2,278,59,80.06,89,50,80,24.775
990,7/7/2010,4,70,7,2010,2948.4,311,66,80.96,118,60,80,24.725
990,7/7/2010,6,70,7,2010,3456.2,373,79,77,125,70,70,24.6
990,7/7/2010,7,70,7,2010,3869,411,87,75.92,296,80,70,24.625
990,7/7/2010,8,70,7,2010,3993.6,422,90,75.92,273,90,70,24.7
990,7/7/2010,9,70,7,2010,4006,422,90,75.92,273,90,70,24.8
990,7/7/2010,10,70,7,2010,4042.1,422,90,75.02,273,90,70,24.975
990,7/7/2010,11,70,7,2010,3979.4,421,90,73.04,273,90,70,25.275
990,7/7/2010,12,70,7,2010,4043.5,423,90,75.92,273,90,70,25.425
990,7/7/2010,13,70,7,2010,3975.5,422,90,80.06,250,90,80,25.675
990,7/7/2010,14,70,7,2010,4075.7,431,92,82.94,250,90,80,25.85
990,7/7/2010,15,70,7,2010,4081.6,431,92,86,250,90,80,26
990,7/7/2010,16,70,7,2010,4084.4,430,91,87.98,250,90,80,26.075
990,7/7/2010,17,70,7,2010,4101.4,432,92,91.04,29,90,90,26.15
990,7/7/2010,18,70,7,2010,4080,430,91,91.04,29,90,90,26.2
990,7/7/2010,19,70,7,2010,4063.5,429,91,91.94,29,90,90,26.2
990,7/7/2010,20,70,7,2010,4108.6,429,91,91.94,29,90,90,26.2
990,7/7/2010,21,70,7,2010,4062.9,428,91,91.94,29,90,90,26.125
990,7/7/2010,22,70,7,2010,4057.1,428,91,91.04,29,90,90,26.075
990,7/7/2010,23,70,7,2010,3475.2,370,79,89.96,116,70,80,26.05
990,7/8/2010,0,70,7,2010,3308.3,350,74,87.98,116,70,80,25.975
990,7/8/2010,1,70,7,2010,2800,297,63,84.92,118,60,80,26.025
990,7/8/2010,2,70,7,2010,2642.1,278,59,82.94,89,50,80,25.875
990,7/8/2010,3,70,7,2010,2609.1,277,59,82.04,89,50,80,25.825
990,7/8/2010,4,70,7,2010,2732.4,293,62,82.94,118,60,80,25.775
990,7/8/2010,6,70,7,2010,3277.9,352,75,80.06,116,70,80,25.625
990,7/8/2010,7,70,7,2010,3867.8,414,88,77,296,80,70,25.6
990,7/8/2010,8,70,7,2010,4059.3,430,91,78.08,273,90,70,25.725
990,7/8/2010,9,70,7,2010,4071.5,428,91,78.08,273,90,70,25.825
990,7/8/2010,10,70,7,2010,4110.8,428,91,77,273,90,70,25.975
990,7/8/2010,11,70,7,2010,4127.1,431,92,77,273,90,70,26.125
990,7/8/2010,12,70,7,2010,4069.5,428,91,78.98,273,90,70,26.275
990,7/8/2010,13,70,7,2010,4107,430,91,80.96,250,90,80,26.475
990,7/8/2010,14,70,7,2010,4038.8,429,91,84.02,250,90,80,26.475
990,7/8/2010,15,70,7,2010,4063.2,430,91,87.08,250,90,80,26.3
990,7/8/2010,16,70,7,2010,4046.2,429,91,89.06,250,90,80,26.175
990,7/8/2010,17,70,7,2010,4014.1,428,91,89.06,250,90,80,26.2
990,7/8/2010,18,70,7,2010,4087.1,429,91,91.04,29,90,90,26.175
990,7/8/2010,19,70,7,2010,4055.1,429,91,91.04,29,90,90,26.075
990,7/8/2010,20,70,7,2010,4074.5,429,91,75.92,273,90,70,26.15
990,7/8/2010,21,70,7,2010,4051.9,428,91,75.02,273,90,70,26.05
990,7/8/2010,22,70,7,2010,4051.1,428,91,75.92,273,90,70,26.1
990,7/8/2010,23,70,7,2010,3478.8,376,80,77,296,80,70,26.05
990,7/9/2010,0,70,7,2010,3220.6,349,74,77,125,70,70,26
990,7/9/2010,1,70,7,2010,2696.8,295,63,77,224,60,70,25.925
990,7/9/2010,2,70,7,2010,2602.2,282,60,75.92,224,60,70,25.85
990,7/9/2010,3,70,7,2010,2856.3,313,67,75.92,224,60,70,25.675
990,7/9/2010,4,70,7,2010,3380.5,367,78,75.92,125,70,70,25.425
990,7/9/2010,6,70,7,2010,4085.3,429,91,75.02,273,90,70,25.375
990,7/9/2010,7,70,7,2010,4062.6,431,92,75.02,273,90,70,25.325
990,7/9/2010,8,70,7,2010,4078.9,431,92,75.02,273,90,70,25.35
990,7/9/2010,9,70,7,2010,4088.6,431,92,73.94,273,90,70,25.2
990,7/9/2010,10,70,7,2010,4088.2,432,92,73.94,273,90,70,25.125
990,7/9/2010,11,70,7,2010,4097.3,431,92,73.94,273,90,70,25.175
990,7/9/2010,12,70,7,2010,4082.2,431,92,73.94,273,90,70,25.325
990,7/9/2010,13,70,7,2010,4116.8,432,92,73.94,273,90,70,25.4
990,7/9/2010,14,70,7,2010,4150.6,434,92,75.02,273,90,70,25.525
990,7/9/2010,15,70,7,2010,4134.9,433,92,75.92,273,90,70,25.575
990,7/9/2010,16,70,7,2010,4172,432,92,78.08,273,90,70,25.6
990,7/9/2010,17,70,7,2010,4162.8,433,92,80.96,250,90,80,25.475
990,7/9/2010,18,70,7,2010,4202.9,434,92,82.04,250,90,80,25.525
990,7/9/2010,19,70,7,2010,4134.8,432,92,82.94,250,90,80,25.475
990,7/9/2010,20,70,7,2010,4113.6,429,91,84.92,250,90,80,25.425
990,7/9/2010,21,70,7,2010,4127.8,430,91,84.92,250,90,80,25.45
990,7/9/2010,22,70,7,2010,3793.9,404,86,84.02,307,80,80,25.275
990,7/9/2010,23,70,7,2010,3906.3,416,89,82.94,307,80,80,25.175
990,7/10/2010,0,70,7,2010,4046.9,425,90,82.04,250,90,80,25.05
990,7/10/2010,1,70,7,2010,3694.6,398,85,80.06,307,80,80,24.95
990,7/10/2010,2,70,7,2010,3134.4,341,73,77,125,70,70,24.85
990,7/10/2010,3,70,7,2010,2909.3,317,67,75.02,224,60,70,24.75
990,7/10/2010,4,70,7,2010,2888.6,315,67,71.96,224,60,70,24.625
990,7/10/2010,6,70,7,2010,2937,320,68,69.98,144,60,60,24.575
990,7/10/2010,7,70,7,2010,3238.8,353,75,69.08,80,70,60,24.575
990,7/10/2010,8,70,7,2010,3938.4,420,89,66.92,172,80,60,24.6
990,7/10/2010,9,70,7,2010,4071.8,429,91,66.92,227,90,60,24.75
990,7/10/2010,10,70,7,2010,4096.5,431,92,66.92,227,90,60,24.8
990,7/10/2010,11,70,7,2010,4105,432,92,68,227,90,60,25.025
990,7/10/2010,12,70,7,2010,4095.1,431,92,69.08,227,90,60,25.175
990,7/10/2010,13,70,7,2010,4129,431,92,73.04,273,90,70,24.975
990,7/10/2010,14,70,7,2010,4091.5,430,91,77,273,90,70,24.85
990,7/10/2010,15,70,7,2010,4105.7,432,92,80.96,250,90,80,24.85
990,7/10/2010,16,70,7,2010,4082.5,431,92,80.96,250,90,80,24.875
990,7/10/2010,17,70,7,2010,4078,431,92,82.04,250,90,80,24.9
990,7/10/2010,18,70,7,2010,4098.4,431,92,80.96,250,90,80,24.875
990,7/10/2010,19,70,7,2010,4095.1,431,92,78.08,273,90,70,24.825
990,7/10/2010,20,70,7,2010,4082.7,432,92,82.94,250,90,80,24.775
990,7/10/2010,21,70,7,2010,4071.7,429,91,82.94,250,90,80,24.7
990,7/10/2010,22,70,7,2010,3703.3,396,84,84.92,307,80,80,24.55
990,7/10/2010,23,70,7,2010,3261.1,353,75,84.92,116,70,80,24.5
990,7/11/2010,0,70,7,2010,2923.4,319,68,84.02,118,60,80,24.4
990,7/11/2010,1,70,7,2010,2851.1,310,66,82.04,118,60,80,24.35
990,7/11/2010,2,70,7,2010,2820.2,310,66,77,224,60,70,24.3
990,7/11/2010,3,70,7,2010,2833.7,311,66,77,224,60,70,24.25
990,7/11/2010,4,70,7,2010,2831.1,310,66,73.94,224,60,70,24.125
990,7/11/2010,6,70,7,2010,2813.7,310,66,71.96,224,60,70,24.025
990,7/11/2010,7,70,7,2010,3031.5,331,70,69.08,80,70,60,24
990,7/11/2010,8,70,7,2010,3578.8,386,82,68,172,80,60,24.125
990,7/11/2010,9,70,7,2010,4028.4,427,91,68,227,90,60,24.25
990,7/11/2010,10,70,7,2010,4095.9,431,92,68,227,90,60,24.475
990,7/11/2010,11,70,7,2010,4069,429,91,66.02,227,90,60,24.75
990,7/11/2010,12,70,7,2010,4070.8,431,92,69.98,227,90,60,25
990,7/11/2010,13,70,7,2010,4096.5,433,92,75.02,273,90,70,25.25
990,7/11/2010,14,70,7,2010,4114,433,92,78.08,273,90,70,25.55
990,7/11/2010,15,70,7,2010,4039.7,430,91,80.96,250,90,80,25.675
990,7/11/2010,16,70,7,2010,4067.6,431,92,82.94,250,90,80,25.625
990,7/11/2010,17,70,7,2010,4047.6,430,91,84.92,250,90,80,25.575
990,7/11/2010,18,70,7,2010,4074,428,91,84.02,250,90,80,25.45
990,7/11/2010,19,70,7,2010,4100.9,431,92,86,250,90,80,25.375
990,7/11/2010,20,70,7,2010,4118.7,429,91,86,250,90,80,25.275
990,7/11/2010,21,70,7,2010,4122.6,430,91,84.92,250,90,80,25.3
990,7/11/2010,22,70,7,2010,3750.6,401,85,82.94,307,80,80,25.25
990,7/11/2010,23,70,7,2010,3335.4,362,77,82.04,116,70,80,25.2
990,7/12/2010,0,70,7,2010,3266.1,349,74,80.96,116,70,80,25.225
990,7/12/2010,1,70,7,2010,2802.1,304,65,78.98,224,60,70,25.15
990,7/12/2010,2,70,7,2010,2907.2,318,68,78.98,224,60,70,25.125
990,7/12/2010,3,70,7,2010,2912.7,320,68,78.08,224,60,70,25.25
990,7/12/2010,4,70,7,2010,2917.8,319,68,77,224,60,70,25.125
990,7/12/2010,6,70,7,2010,2935.1,319,68,75.92,224,60,70,24.825
990,7/12/2010,7,70,7,2010,2937.6,319,68,73.94,224,60,70,24.775
990,7/12/2010,8,70,7,2010,2925,319,68,71.96,224,60,70,24.775
990,7/12/2010,9,70,7,2010,2901.2,318,68,71.06,224,60,70,24.6
990,7/12/2010,10,70,7,2010,2948.4,319,68,69.98,144,60,60,24.375
990,7/12/2010,11,70,7,2010,3321.8,353,75,69.98,80,70,60,24.5
990,7/12/2010,12,70,7,2010,3851.3,406,86,71.06,296,80,70,24.675
990,7/12/2010,13,70,7,2010,4113.3,430,91,73.04,273,90,70,24.85
990,7/12/2010,14,70,7,2010,4128.4,430,91,73.94,273,90,70,25.05
990,7/12/2010,15,70,7,2010,4097.4,430,91,77,273,90,70,25.325
990,7/12/2010,16,70,7,2010,4101,430,91,78.08,273,90,70,25.375
990,7/12/2010,17,70,7,2010,4086.5,430,91,82.04,250,90,80,25.35
990,7/12/2010,18,70,7,2010,4111.4,430,91,82.94,250,90,80,25.15
990,7/12/2010,19,70,7,2010,4106.9,430,91,86,250,90,80,25.1
990,7/12/2010,20,70,7,2010,4126.4,430,91,84.92,250,90,80,25.025
990,7/12/2010,21,70,7,2010,4112,430,91,87.08,250,90,80,24.925
990,7/12/2010,22,70,7,2010,3804.7,403,86,86,307,80,80,24.8
990,7/12/2010,23,70,7,2010,3371.3,362,77,84.02,116,70,80,24.7
990,7/13/2010,0,70,7,2010,3247.3,349,74,82.94,116,70,80,24.625
990,7/13/2010,1,70,7,2010,2834.3,309,66,80.96,118,60,80,24.5
990,7/13/2010,2,70,7,2010,2851.8,310,66,78.08,224,60,70,24.5
990,7/13/2010,3,70,7,2010,2874.2,314,67,78.08,224,60,70,24.425
990,7/13/2010,4,70,7,2010,2946,320,68,75.92,224,60,70,24.45
990,7/13/2010,6,70,7,2010,2958.5,320,68,75.02,224,60,70,24.45
990,7/13/2010,7,70,7,2010,2998.3,324,69,75.92,224,60,70,24.475
990,7/13/2010,8,70,7,2010,3232,349,74,75.02,125,70,70,24.5
990,7/13/2010,9,70,7,2010,3574.2,384,82,75.02,296,80,70,24.45
990,7/13/2010,10,70,7,2010,4040,427,91,73.04,273,90,70,24.6
990,7/13/2010,11,70,7,2010,4110.4,429,91,73.94,273,90,70,24.6
990,7/13/2010,12,70,7,2010,4154.3,431,92,75.02,273,90,70,24.65
990,7/13/2010,13,70,7,2010,4134.5,430,91,75.02,273,90,70,24.575
990,7/13/2010,14,70,7,2010,4082.3,430,91,75.92,273,90,70,24.45
990,7/13/2010,15,70,7,2010,4065.5,430,91,77,273,90,70,24.65
990,7/13/2010,16,70,7,2010,4061.4,430,91,78.08,273,90,70,24.825
990,7/13/2010,17,70,7,2010,4070.4,430,91,80.96,250,90,80,24.775
990,7/13/2010,18,70,7,2010,4115.1,430,91,71.96,273,90,70,24.7
990,7/13/2010,19,70,7,2010,4094.1,431,92,69.98,227,90,60,24.75
990,7/13/2010,20,70,7,2010,4086,429,91,75.02,273,90,70,24.8
990,7/13/2010,21,70,7,2010,4082.2,431,92,80.96,250,90,80,24.875
990,7/13/2010,22,70,7,2010,3772,402,86,82.04,307,80,80,24.825
990,7/13/2010,23,70,7,2010,3345.6,360,77,82.04,116,70,80,24.8
990,7/14/2010,0,70,7,2010,3210.7,347,74,82.04,116,70,80,24.7
990,7/14/2010,1,70,7,2010,2862.9,313,67,78.98,224,60,70,24.65
990,7/14/2010,2,70,7,2010,2881.7,313,67,78.08,224,60,70,24.525
990,7/14/2010,3,70,7,2010,2883.1,314,67,77,224,60,70,24.425
990,7/14/2010,4,70,7,2010,2919.2,319,68,75.02,224,60,70,24.4
990,7/14/2010,6,70,7,2010,3164.9,342,73,71.96,125,70,70,24.275
990,7/14/2010,7,70,7,2010,3761.8,401,85,71.96,296,80,70,24.25
990,7/14/2010,8,70,7,2010,4123.6,428,91,71.96,273,90,70,24.375
990,7/14/2010,9,70,7,2010,4089.4,424,90,71.96,273,90,70,24.475
990,7/14/2010,10,70,7,2010,4151.9,429,91,71.06,273,90,70,24.775
990,7/14/2010,11,70,7,2010,4072.7,424,90,71.06,273,90,70,24.9
990,7/14/2010,12,70,7,2010,4054.4,423,90,73.94,273,90,70,25.4
990,7/14/2010,13,70,7,2010,4103,424,90,77,273,90,70,25.725
990,7/14/2010,14,70,7,2010,4037.3,422,90,80.06,250,90,80,25.95
990,7/14/2010,15,70,7,2010,4035.3,423,90,82.04,250,90,80,26.15
990,7/14/2010,16,70,7,2010,4023.9,424,90,82.94,250,90,80,26.15
990,7/14/2010,17,70,7,2010,4018.7,423,90,87.08,250,90,80,25.975
990,7/14/2010,18,70,7,2010,4018.1,423,90,87.98,250,90,80,26.075
990,7/14/2010,19,70,7,2010,4008.9,423,90,89.06,250,90,80,25.95
990,7/14/2010,20,70,7,2010,4056.9,424,90,87.08,250,90,80,25.775
990,7/14/2010,21,70,7,2010,4012.6,423,90,89.06,250,90,80,25.7
990,7/14/2010,22,70,7,2010,3735.4,400,85,89.06,307,80,80,25.575
990,7/14/2010,23,70,7,2010,3333,360,77,89.06,116,70,80,25.3
990,7/15/2010,0,70,7,2010,3260.5,350,74,87.08,116,70,80,25.25
990,7/15/2010,1,70,7,2010,2989.7,325,69,82.94,118,60,80,25.225
990,7/15/2010,2,70,7,2010,2988.5,324,69,82.04,118,60,80,25.125
990,7/15/2010,3,70,7,2010,3001.4,324,69,80.96,118,60,80,25.1
990,7/15/2010,4,70,7,2010,3044.5,330,70,78.98,125,70,70,24.95
990,7/15/2010,6,70,7,2010,3600,380,81,77,296,80,70,24.9
990,7/15/2010,7,70,7,2010,3921.3,410,87,75.92,296,80,70,25.025
990,7/15/2010,8,70,7,2010,4127.3,424,90,75.92,273,90,70,25.125
990,7/15/2010,9,70,7,2010,4080.3,423,90,77,273,90,70,25.275
990,7/15/2010,10,70,7,2010,4149.4,424,90,73.94,273,90,70,25.525
990,7/15/2010,11,70,7,2010,4120.8,423,90,73.94,273,90,70,25.75
990,7/15/2010,12,70,7,2010,4148.2,423,90,75.02,273,90,70,25.95
990,7/15/2010,13,70,7,2010,4069,422,90,78.98,273,90,70,26.275
990,7/15/2010,14,70,7,2010,4140.5,424,90,84.02,250,90,80,26.6
990,7/15/2010,15,70,7,2010,4063.8,423,90,87.08,250,90,80,26.725
990,7/15/2010,16,70,7,2010,4056.1,423,90,89.06,250,90,80,25.175
990,7/15/2010,17,70,7,2010,4028.8,423,90,91.94,29,90,90,24.475
990,7/15/2010,18,70,7,2010,4066.4,423,90,89.06,250,90,80,24.375
990,7/15/2010,19,70,7,2010,4037,424,90,91.04,29,90,90,24.3
990,7/15/2010,20,70,7,2010,4038.7,423,90,91.04,29,90,90,24.275
990,7/15/2010,21,70,7,2010,4000.9,421,90,78.08,273,90,70,24.2
990,7/15/2010,22,70,7,2010,3682.1,395,84,78.08,296,80,70,24.125
990,7/15/2010,23,70,7,2010,3329.9,359,76,78.08,125,70,70,23.95
990,7/16/2010,0,70,7,2010,3036.3,329,70,78.08,125,70,70,23.925
990,7/16/2010,1,70,7,2010,2919.8,320,68,75.92,224,60,70,23.825
990,7/16/2010,2,70,7,2010,2927,320,68,75.02,224,60,70,23.75
990,7/16/2010,3,70,7,2010,2902.8,319,68,75.92,224,60,70,23.65
990,7/16/2010,4,70,7,2010,2917.3,319,68,75.02,224,60,70,23.6
990,7/16/2010,6,70,7,2010,3141.4,336,71,73.94,125,70,70,23.5
990,7/16/2010,7,70,7,2010,3343.4,360,77,73.04,125,70,70,23.425
990,7/16/2010,8,70,7,2010,3929.2,412,88,73.04,296,80,70,23.525
990,7/16/2010,9,70,7,2010,4035.8,422,90,73.04,273,90,70,23.65
990,7/16/2010,10,70,7,2010,4109.5,423,90,71.96,273,90,70,23.825
990,7/16/2010,11,70,7,2010,4019.2,422,90,73.04,273,90,70,23.7
990,7/16/2010,12,70,7,2010,4085,424,90,73.04,273,90,70,23.675
990,7/16/2010,13,70,7,2010,4038.2,423,90,75.02,273,90,70,23.825
990,7/16/2010,14,70,7,2010,4034.6,423,90,78.98,273,90,70,24.325
990,7/16/2010,15,70,7,2010,4010.6,423,90,82.04,250,90,80,24.95
990,7/16/2010,16,70,7,2010,4001.4,424,90,82.94,250,90,80,25.175
990,7/16/2010,17,70,7,2010,3994.1,423,90,84.92,250,90,80,25.275
990,7/16/2010,18,70,7,2010,3999.7,424,90,87.08,250,90,80,25.225
990,7/16/2010,19,70,7,2010,3999.7,423,90,87.98,250,90,80,25.05
990,7/16/2010,20,70,7,2010,4010.8,423,90,87.08,250,90,80,24.9
990,7/16/2010,21,70,7,2010,3959.1,422,90,87.98,250,90,80,24.7
990,7/16/2010,22,70,7,2010,3721.7,398,85,87.98,307,80,80,24.55
990,7/16/2010,23,70,7,2010,3289.8,360,77,87.08,116,70,80,24.375
990,7/17/2010,0,70,7,2010,3206.5,348,74,87.08,116,70,80,24.25
990,7/17/2010,1,70,7,2010,3064.3,335,71,82.94,116,70,80,24.125
990,7/17/2010,2,70,7,2010,3096.9,336,71,82.04,116,70,80,24.05
990,7/17/2010,3,70,7,2010,3077.7,334,71,80.06,116,70,80,24
990,7/17/2010,4,70,7,2010,3098,335,71,78.08,125,70,70,23.9
990,7/17/2010,6,70,7,2010,3153.9,334,71,75.92,125,70,70,23.875
990,7/17/2010,7,70,7,2010,3258.8,346,74,77,125,70,70,23.875
990,7/17/2010,8,70,7,2010,3766.6,398,85,75.02,296,80,70,23.925
990,7/17/2010,9,70,7,2010,4058.8,423,90,75.02,273,90,70,24.05
990,7/17/2010,10,70,7,2010,4068.8,423,90,73.94,273,90,70,24.25
990,7/17/2010,11,70,7,2010,4087.3,423,90,73.04,273,90,70,24.575
990,7/17/2010,12,70,7,2010,4032.8,423,90,75.02,273,90,70,24.8
990,7/17/2010,13,70,7,2010,4010.7,423,90,78.08,273,90,70,25.075
990,7/17/2010,14,70,7,2010,4029.2,423,90,82.94,250,90,80,25.325
990,7/17/2010,15,70,7,2010,4007.9,423,90,86,250,90,80,25.475
990,7/17/2010,16,70,7,2010,4026.9,424,90,84.92,250,90,80,25.475
990,7/17/2010,17,70,7,2010,4033.2,424,90,89.06,250,90,80,25.45
990,7/17/2010,18,70,7,2010,4046.8,423,90,89.96,250,90,80,25.475
990,7/17/2010,19,70,7,2010,3979.2,423,90,89.06,250,90,80,25.4
990,7/17/2010,20,70,7,2010,4000.7,423,90,89.96,250,90,80,25.275
990,7/17/2010,21,70,7,2010,3964.5,422,90,89.96,250,90,80,25
990,7/17/2010,22,70,7,2010,3736,402,86,89.96,307,80,80,24.8
990,7/17/2010,23,70,7,2010,3250.6,357,76,86,116,70,80,24.575
990,7/18/2010,0,70,7,2010,3105.2,340,72,80.96,116,70,80,24.475
990,7/18/2010,1,70,7,2010,3063.1,335,71,77,125,70,70,24.35
990,7/18/2010,2,70,7,2010,3056.7,336,71,75.02,125,70,70,24.25
990,7/18/2010,3,70,7,2010,3047.3,334,71,73.04,125,70,70,24.1
990,7/18/2010,4,70,7,2010,3073.8,338,72,71.96,125,70,70,24.05
990,7/18/2010,6,70,7,2010,3210.6,342,73,71.06,125,70,70,23.9
990,7/18/2010,7,70,7,2010,3280.8,351,75,69.98,80,70,60,23.9
990,7/18/2010,8,70,7,2010,3487.6,373,79,69.98,80,70,60,23.9
990,7/18/2010,9,70,7,2010,3348.3,359,76,69.08,80,70,60,24.025
990,7/18/2010,10,70,7,2010,3658.4,388,83,69.08,172,80,60,24.1
990,7/18/2010,11,70,7,2010,4035.3,422,90,69.98,227,90,60,24.275
990,7/18/2010,12,70,7,2010,4040.3,423,90,71.96,273,90,70,24.3
990,7/18/2010,13,70,7,2010,4028.2,423,90,75.02,273,90,70,24.25
990,7/18/2010,14,70,7,2010,4027.5,423,90,78.08,273,90,70,24.225
990,7/18/2010,15,70,7,2010,4002.6,423,90,82.04,250,90,80,24.225
990,7/18/2010,16,70,7,2010,4001,424,90,84.92,250,90,80,24.1
990,7/18/2010,17,70,7,2010,4003.8,423,90,82.94,250,90,80,23.55
990,7/18/2010,18,70,7,2010,3989.7,423,90,82.94,250,90,80,23.55
990,7/18/2010,19,70,7,2010,4015.5,422,90,80.06,250,90,80,23.6
990,7/18/2010,20,70,7,2010,3861.7,411,87,80.06,307,80,80,23.45
990,7/18/2010,21,70,7,2010,3954.3,423,90,78.08,273,90,70,23.375
990,7/18/2010,22,70,7,2010,3707.1,400,85,78.98,296,80,70,23.3
990,7/18/2010,23,70,7,2010,3171.6,344,73,78.08,125,70,70,23.325
990,7/19/2010,0,70,7,2010,3005.5,330,70,78.08,125,70,70,23.3
990,7/19/2010,1,70,7,2010,2985.7,330,70,77,125,70,70,23.2
990,7/19/2010,2,70,7,2010,3001.9,330,70,75.02,125,70,70,23.125
990,7/19/2010,3,70,7,2010,3019,330,70,73.94,125,70,70,23.025
990,7/19/2010,4,70,7,2010,3018.4,330,70,73.04,125,70,70,22.85
990,7/19/2010,6,70,7,2010,3198.8,342,73,71.96,125,70,70,22.625
990,7/19/2010,7,70,7,2010,3723.6,397,84,71.96,296,80,70,22.6
990,7/19/2010,8,70,7,2010,4087.8,431,92,71.96,273,90,70,22.6
990,7/19/2010,9,70,7,2010,4109.3,432,92,73.04,273,90,70,22.65
990,7/19/2010,10,70,7,2010,4179.4,434,92,73.04,273,90,70,22.825
990,7/19/2010,11,70,7,2010,4209.7,435,93,73.04,273,90,70,23.05
990,7/19/2010,12,70,7,2010,4130.1,434,92,73.94,273,90,70,23.15
990,7/19/2010,13,70,7,2010,4147.5,434,92,73.94,273,90,70,23.2
990,7/19/2010,14,70,7,2010,4138.7,432,92,75.92,273,90,70,23.4
990,7/19/2010,15,70,7,2010,4133.5,434,92,78.98,273,90,70,23.95
990,7/19/2010,16,70,7,2010,4114.2,434,92,80.96,250,90,80,24.275
990,7/19/2010,17,70,7,2010,4113.2,434,92,84.02,250,90,80,24.25
990,7/19/2010,18,70,7,2010,4134.3,433,92,86,250,90,80,24.1
990,7/19/2010,19,70,7,2010,4138.3,432,92,87.98,250,90,80,23.9
990,7/19/2010,20,70,7,2010,4155.9,434,92,84.92,250,90,80,23.7
990,7/19/2010,21,70,7,2010,4106.7,433,92,84.92,250,90,80,23.525
990,7/20/2010,6,70,7,2010,3863.5,405,86,71.96,296,80,70,22.8
990,7/20/2010,7,70,7,2010,4066.7,428,91,69.98,227,90,60,22.8
990,7/20/2010,8,70,7,2010,4120.5,432,92,69.98,227,90,60,22.875
990,7/20/2010,9,70,7,2010,4075.6,432,92,69.08,227,90,60,22.9
990,7/20/2010,10,70,7,2010,4155.4,431,92,69.98,227,90,60,23.025
990,7/20/2010,11,70,7,2010,4060.4,429,91,69.08,227,90,60,23.15
990,7/20/2010,12,70,7,2010,4099.8,431,92,69.98,227,90,60,23.25
990,7/20/2010,13,70,7,2010,4038.5,429,91,71.96,273,90,70,23.3
990,7/20/2010,14,70,7,2010,4135.6,430,91,73.04,273,90,70,23.4
990,7/20/2010,15,70,7,2010,4105.8,430,91,75.02,273,90,70,23.375
990,7/20/2010,16,70,7,2010,4089.2,430,91,77,273,90,70,23.275
990,7/20/2010,17,70,7,2010,4085.1,430,91,78.08,273,90,70,23.125
990,7/20/2010,18,70,7,2010,4066.7,429,91,80.06,250,90,80,23.1
990,7/20/2010,19,70,7,2010,4093.8,431,92,80.96,250,90,80,22.775
990,7/20/2010,20,70,7,2010,4096.7,430,91,80.06,250,90,80,22.5
990,7/20/2010,21,70,7,2010,4101.3,430,91,78.98,273,90,70,22.325
990,7/20/2010,22,70,7,2010,3767.4,404,86,75.02,296,80,70,22.225
990,7/20/2010,23,70,7,2010,3376,365,78,75.92,125,70,70,22.2
990,7/21/2010,0,70,7,2010,3217.6,345,73,75.92,125,70,70,22.25
990,7/21/2010,1,70,7,2010,3110.8,332,71,75.92,125,70,70,22.35
990,7/21/2010,2,70,7,2010,3023.7,330,70,75.02,125,70,70,22.4
990,7/21/2010,3,70,7,2010,3044.9,330,70,73.94,125,70,70,22.4
990,7/21/2010,4,70,7,2010,3017.4,329,70,73.04,125,70,70,22.375
990,7/21/2010,6,70,7,2010,3636.8,381,81,71.96,296,80,70,22.2
990,7/21/2010,7,70,7,2010,4053.4,421,90,71.96,273,90,70,22.125
990,7/21/2010,8,70,7,2010,4154.3,431,92,71.96,273,90,70,22.15
990,7/21/2010,9,70,7,2010,4105.4,430,91,73.04,273,90,70,22.275
990,7/21/2010,10,70,7,2010,4176.6,430,91,73.04,273,90,70,22.375
990,7/21/2010,11,70,7,2010,4136.7,430,91,73.94,273,90,70,22.55
990,7/21/2010,12,70,7,2010,4165.3,431,92,75.02,273,90,70,22.5
990,7/21/2010,13,70,7,2010,4115.4,429,91,75.92,273,90,70,22.575
990,7/21/2010,14,70,7,2010,4157.4,430,91,78.08,273,90,70,22.9
990,7/21/2010,15,70,7,2010,4131.2,430,91,82.94,250,90,80,23.6
990,7/21/2010,16,70,7,2010,4105.3,430,91,82.04,250,90,80,23.925
990,7/21/2010,17,70,7,2010,4122.2,431,92,86,250,90,80,23.975
990,7/21/2010,18,70,7,2010,4121.1,431,92,84.02,250,90,80,23.775
990,7/21/2010,19,70,7,2010,4067.2,428,91,84.92,250,90,80,23.6
990,7/21/2010,20,70,7,2010,4118.8,430,91,84.02,250,90,80,23.425
990,7/21/2010,21,70,7,2010,4126.6,431,92,82.04,250,90,80,23.325
990,7/21/2010,22,70,7,2010,3727.7,399,85,84.02,307,80,80,23.25
990,7/21/2010,23,70,7,2010,3410.5,360,77,82.94,116,70,80,23.1
990,7/22/2010,0,70,7,2010,3116.6,333,71,80.96,116,70,80,23.075
990,7/22/2010,1,70,7,2010,3109.9,330,70,78.98,125,70,70,23
990,7/22/2010,2,70,7,2010,3093.1,330,70,78.08,125,70,70,22.95
990,7/22/2010,3,70,7,2010,3083.7,331,70,75.92,125,70,70,22.925
990,7/22/2010,4,70,7,2010,3062.4,329,70,75.02,125,70,70,22.9
990,7/22/2010,6,70,7,2010,3204.7,331,70,73.94,125,70,70,22.8
990,7/22/2010,7,70,7,2010,3362.6,352,75,73.04,125,70,70,22.8
990,7/22/2010,8,70,7,2010,3505.4,365,78,71.96,125,70,70,22.875
990,7/22/2010,9,70,7,2010,3911,407,87,71.96,296,80,70,23.025
990,7/22/2010,10,70,7,2010,4179.9,428,91,73.04,273,90,70,23.15
990,7/22/2010,11,70,7,2010,4146,426,91,71.96,273,90,70,23.25
990,7/22/2010,12,70,7,2010,4092.3,422,90,75.02,273,90,70,23.35
990,7/22/2010,13,70,7,2010,3865.1,399,85,75.92,296,80,70,23.4
990,7/22/2010,14,70,7,2010,3509.7,368,78,78.08,125,70,70,23.525
990,7/22/2010,15,70,7,2010,3561.2,377,80,82.04,307,80,80,23.525
990,7/22/2010,16,70,7,2010,3997.6,417,89,82.04,307,80,80,23.55
990,7/22/2010,17,70,7,2010,4032.6,417,89,80.96,307,80,80,23.6
990,7/22/2010,18,70,7,2010,4083.3,420,89,82.04,307,80,80,23.65
990,7/22/2010,19,70,7,2010,4037.6,422,90,84.92,250,90,80,23.6
990,7/22/2010,20,70,7,2010,4030.4,417,89,84.92,307,80,80,23.6
990,7/22/2010,21,70,7,2010,4126.8,422,90,87.98,250,90,80,23.575
990,7/22/2010,22,70,7,2010,3776.8,393,84,87.08,307,80,80,23.5
990,7/22/2010,23,70,7,2010,2956.8,310,66,84.92,118,60,80,23.525
990,7/23/2010,0,70,7,2010,2993.5,309,66,84.02,118,60,80,23.45
990,7/23/2010,1,70,7,2010,2941.5,309,66,82.94,118,60,80,23.4
990,7/23/2010,2,70,7,2010,2961.5,310,66,80.96,118,60,80,23.425
990,7/23/2010,3,70,7,2010,3150.5,329,70,80.96,116,70,80,23.4
990,7/23/2010,4,70,7,2010,3128.2,329,70,80.96,116,70,80,23.4
990,7/23/2010,6,70,7,2010,3277,336,71,80.06,116,70,80,23.325
990,7/23/2010,7,70,7,2010,3588.6,374,80,78.98,296,80,70,23.4
990,7/23/2010,8,70,7,2010,4033.7,416,89,78.08,296,80,70,23.525
990,7/23/2010,9,70,7,2010,3594.2,376,80,78.08,296,80,70,23.65
990,7/23/2010,10,70,7,2010,3260.9,332,71,78.08,125,70,70,23.825
990,7/23/2010,11,70,7,2010,3550.9,364,77,78.08,125,70,70,24.075
990,7/23/2010,12,70,7,2010,3725.7,386,82,78.98,296,80,70,24.325
990,7/23/2010,13,70,7,2010,3890.4,402,86,82.04,307,80,80,24.575
990,7/23/2010,14,70,7,2010,4038.3,419,89,84.02,307,80,80,24.775
990,7/23/2010,15,70,7,2010,4030.4,415,88,87.08,307,80,80,24.975
990,7/23/2010,16,70,7,2010,3992.3,415,88,89.06,307,80,80,24.975
990,7/23/2010,17,70,7,2010,4005.2,417,89,91.04,48,80,90,24.9
990,7/23/2010,18,70,7,2010,4045,416,89,91.94,48,80,90,24.95
990,7/23/2010,19,70,7,2010,4061.9,417,89,91.94,48,80,90,24.95
990,7/23/2010,20,70,7,2010,4067.7,419,89,93.02,48,80,90,24.8
990,7/23/2010,21,70,7,2010,4057.5,420,89,93.02,48,80,90,24.625
990,7/23/2010,22,70,7,2010,3927,407,87,91.94,48,80,90,24.675
990,7/23/2010,23,70,7,2010,3468.7,365,78,89.96,116,70,80,24.7
990,7/24/2010,0,70,7,2010,3275.6,337,72,87.98,116,70,80,24.7
990,7/24/2010,1,70,7,2010,3241.4,339,72,86,116,70,80,24.7
990,7/24/2010,2,70,7,2010,3223.7,337,72,84.02,116,70,80,24.7
990,7/24/2010,3,70,7,2010,3186.8,336,71,84.02,116,70,80,24.6
990,7/24/2010,4,70,7,2010,3227.9,337,72,82.04,116,70,80,24.575
990,7/24/2010,6,70,7,2010,3162.4,335,71,80.96,116,70,80,24.4
990,7/24/2010,7,70,7,2010,3199.8,336,71,80.96,116,70,80,24.4
990,7/24/2010,8,70,7,2010,3478.3,368,78,80.06,116,70,80,24.45
990,7/24/2010,9,70,7,2010,3968.9,413,88,78.08,296,80,70,24.55
990,7/24/2010,10,70,7,2010,4107.3,422,90,77,273,90,70,24.725
990,7/24/2010,11,70,7,2010,3450.4,360,77,77,125,70,70,24.9
990,7/24/2010,12,70,7,2010,3179.9,334,71,78.98,125,70,70,25.05
990,7/24/2010,13,70,7,2010,3407.3,356,76,80.96,116,70,80,25.175
990,7/24/2010,14,70,7,2010,3913.8,408,87,84.02,307,80,80,25.375
990,7/24/2010,15,70,7,2010,4065.9,418,89,87.08,307,80,80,25.525
990,7/24/2010,16,70,7,2010,3976.5,411,87,89.06,307,80,80,25.55
990,7/24/2010,17,70,7,2010,3984.3,412,88,91.04,48,80,90,25.525
990,7/24/2010,18,70,7,2010,4054.2,417,89,89.06,307,80,80,25.475
990,7/24/2010,19,70,7,2010,4033,417,89,91.04,48,80,90,25.4
990,7/24/2010,20,70,7,2010,4066.6,417,89,91.94,48,80,90,25.375
990,7/24/2010,21,70,7,2010,4026,417,89,93.02,48,80,90,25.3
990,7/24/2010,22,70,7,2010,4011.2,417,89,91.94,48,80,90,25.275
990,7/24/2010,23,70,7,2010,3981.6,416,89,91.04,48,80,90,25.275
990,7/25/2010,0,70,7,2010,3712.7,390,83,87.98,307,80,80,25.2
990,7/25/2010,1,70,7,2010,3071.5,327,70,86,116,70,80,25.2
990,7/25/2010,2,70,7,2010,3171.5,332,71,84.92,116,70,80,25.125
990,7/25/2010,3,70,7,2010,3089.1,329,70,80.96,116,70,80,25
990,7/25/2010,4,70,7,2010,3165.5,332,71,80.06,116,70,80,24.9
990,7/25/2010,6,70,7,2010,3203.8,332,71,77,125,70,70,24.05
990,7/25/2010,7,70,7,2010,3119.2,332,71,75.92,125,70,70,24.4
990,7/25/2010,8,70,7,2010,3161.8,335,71,73.94,125,70,70,24.625
990,7/25/2010,9,70,7,2010,3495.6,368,78,73.94,125,70,70,24.675
990,7/25/2010,10,70,7,2010,2702.1,282,60,73.94,224,60,70,24.75
990,7/25/2010,11,70,7,2010,2582.7,273,58,73.04,151,50,70,24.825
990,7/25/2010,12,70,7,2010,1973.2,192,41,73.94,11,40,70,24.975
990,7/25/2010,13,70,7,2010,1942.7,180,38,78.08,18,30,70,25
990,7/25/2010,14,70,7,2010,1592.6,151,32,80.96,8,30,80,25.05
990,7/27/2010,6,70,7,2010,1848.7,174,37,73.04,18,30,70,24.1
990,7/27/2010,7,70,7,2010,1865.6,190,40,73.94,11,40,70,24.05
990,7/27/2010,9,70,7,2010,1975.5,203,43,73.04,11,40,70,24.15
990,7/27/2010,10,70,7,2010,2294,226,48,73.04,11,40,70,24.3
990,7/27/2010,11,70,7,2010,2545.2,250,53,71.96,151,50,70,24.375
990,7/27/2010,12,70,7,2010,2695.6,270,57,73.94,151,50,70,24.475
990,7/27/2010,13,70,7,2010,2887.9,296,63,75.92,224,60,70,24.575
990,7/27/2010,14,70,7,2010,3022,312,66,78.08,224,60,70,24.6
990,7/27/2010,15,70,7,2010,3271.7,344,73,80.96,116,70,80,24.625
990,7/27/2010,16,70,7,2010,3621,375,80,84.02,307,80,80,24.775
990,7/27/2010,17,70,7,2010,3597,376,80,84.92,307,80,80,24.8
990,7/27/2010,18,70,7,2010,3594.8,375,80,86,307,80,80,24.8
990,7/27/2010,19,70,7,2010,3606.7,376,80,87.08,307,80,80,24.85
990,7/27/2010,20,70,7,2010,3558.7,375,80,89.06,307,80,80,24.9
990,7/27/2010,21,70,7,2010,3580.2,375,80,87.98,307,80,80,24.9
990,7/27/2010,22,70,7,2010,3608.1,379,81,87.08,307,80,80,24.875
990,7/27/2010,23,70,7,2010,3607.9,381,81,87.98,307,80,80,24.825
990,7/28/2010,0,70,7,2010,3684.9,387,82,86,307,80,80,24.725
990,7/28/2010,1,70,7,2010,3678.7,390,83,82.94,307,80,80,24.575
990,7/28/2010,2,70,7,2010,3721.4,390,83,80.06,307,80,80,24.5
990,7/28/2010,3,70,7,2010,3695.1,390,83,78.98,296,80,70,24.375
990,7/28/2010,4,70,7,2010,3675.4,390,83,78.08,296,80,70,24.275
990,7/28/2010,6,70,7,2010,3713.5,388,83,77,296,80,70,24.1
990,7/28/2010,7,70,7,2010,3711.9,389,83,77,296,80,70,24.125
990,7/28/2010,8,70,7,2010,3691.3,387,82,75.92,296,80,70,24.225
990,7/28/2010,9,70,7,2010,3686.6,387,82,75.92,296,80,70,24.275
990,7/28/2010,10,70,7,2010,3710.4,387,82,75.02,296,80,70,24.4
990,7/28/2010,11,70,7,2010,3715.2,386,82,75.02,296,80,70,24.625
990,7/28/2010,12,70,7,2010,3728.7,388,83,75.92,296,80,70,24.8
990,7/28/2010,13,70,7,2010,3691,387,82,80.06,307,80,80,24.95
990,7/28/2010,14,70,7,2010,3665.1,384,82,82.94,307,80,80,25.075
990,7/28/2010,15,70,7,2010,3659.4,382,81,84.92,307,80,80,25.025
990,7/28/2010,16,70,7,2010,3655.8,383,81,87.08,307,80,80,25.075
990,7/28/2010,17,70,7,2010,3633.1,383,81,89.06,307,80,80,25.025
990,7/28/2010,18,70,7,2010,3659.7,383,81,89.06,307,80,80,24.95
990,7/28/2010,19,70,7,2010,3637.6,384,82,91.94,48,80,90,24.9
990,7/28/2010,20,70,7,2010,3643.3,384,82,87.98,307,80,80,24.8
990,7/28/2010,21,70,7,2010,3660.4,385,82,89.06,307,80,80,24.8
990,7/28/2010,22,70,7,2010,3636,385,82,87.98,307,80,80,27.825
990,7/28/2010,23,70,7,2010,3612.4,386,82,87.08,307,80,80,27.95
990,7/29/2010,0,70,7,2010,3628.5,385,82,84.92,307,80,80,27.9
990,7/29/2010,1,70,7,2010,3272,351,75,82.04,116,70,80,27.475
990,7/29/2010,2,70,7,2010,3655.4,387,82,80.06,307,80,80,26.875
990,7/29/2010,3,70,7,2010,3490.1,370,79,73.94,125,70,70,26.775
990,7/29/2010,4,70,7,2010,3363.7,357,76,73.4,125,70,70,26.85
990,7/29/2010,6,70,7,2010,3640.9,373,79,73.94,125,70,70,27.075
990,7/29/2010,7,70,7,2010,3603.4,374,80,73.94,296,80,70,27.15
990,7/29/2010,8,70,7,2010,3716.2,386,82,73.94,296,80,70,27.25
990,7/29/2010,9,70,7,2010,3689.1,385,82,75.02,296,80,70,27.425
990,7/29/2010,10,70,7,2010,3685.1,385,82,75.02,296,80,70,27.5
990,7/29/2010,11,70,7,2010,3676.4,385,82,75.02,296,80,70,27.725
990,7/29/2010,12,70,7,2010,3658.3,385,82,75.02,296,80,70,27.825
990,7/29/2010,13,70,7,2010,3617.3,384,82,75.92,296,80,70,27.95
990,7/29/2010,14,70,7,2010,3628.3,385,82,78.08,296,80,70,28.15
990,7/29/2010,15,70,7,2010,3574.9,384,82,80.06,307,80,80,28.35
990,7/29/2010,16,70,7,2010,3600.3,385,82,82.04,307,80,80,28.4
990,7/29/2010,17,70,7,2010,3573.7,384,82,84.02,307,80,80,28.4
990,7/29/2010,18,70,7,2010,3091.1,333,71,84.02,116,70,80,28.3
990,7/29/2010,19,70,7,2010,2608.6,280,60,82.94,118,60,80,28.1
990,7/29/2010,20,70,7,2010,1951.6,200,43,84.02,3,40,80,27.925
990,7/29/2010,21,70,7,2010,1627.7,165,35,82.94,8,30,80,27.775
990,7/29/2010,22,70,7,2010,1608.2,158,34,84.02,8,30,80,27.65
990,7/29/2010,23,70,7,2010,1726.4,172,37,82.94,8,30,80,27.6
990,7/30/2010,0,70,7,2010,1833.7,185,39,80.96,8,30,80,27.55
990,7/30/2010,1,70,7,2010,1815.7,185,39,78.08,18,30,70,27.5
990,7/30/2010,2,70,7,2010,1825,185,39,75.92,18,30,70,27.5
990,7/30/2010,3,70,7,2010,1845.3,185,39,75.02,18,30,70,27.45
990,7/30/2010,4,70,7,2010,1805.3,185,39,73.04,18,30,70,27.4
990,7/30/2010,6,70,7,2010,2069.3,201,43,71.06,11,40,70,27.4
990,7/30/2010,7,70,7,2010,2628.3,284,60,69.98,144,60,60,27.325
990,7/30/2010,8,70,7,2010,3425.9,372,79,69.08,80,70,60,27.3
990,7/30/2010,9,70,7,2010,4030.4,429,91,69.98,227,90,60,27.275
990,7/30/2010,10,70,7,2010,4087.6,431,92,69.08,227,90,60,27.375
990,7/30/2010,11,70,7,2010,4097.7,431,92,68,227,90,60,27.45
990,7/30/2010,12,70,7,2010,4066.4,430,91,66.92,227,90,60,27.5
990,7/30/2010,13,70,7,2010,4081.1,429,91,69.98,227,90,60,27.55
990,7/30/2010,14,70,7,2010,4087.8,431,92,71.96,273,90,70,27.7
990,7/30/2010,15,70,7,2010,4054.7,429,91,75.02,273,90,70,27.7
990,7/30/2010,16,70,7,2010,4083.5,430,91,78.08,273,90,70,27.7
990,7/30/2010,17,70,7,2010,4093.6,431,92,80.06,250,90,80,27.7
990,7/30/2010,18,70,7,2010,3815.8,402,86,80.06,307,80,80,27.7
990,7/30/2010,19,70,7,2010,2702.4,289,61,80.96,118,60,80,27.65
990,7/30/2010,20,70,7,2010,2629.1,283,60,82.04,118,60,80,27.6
990,7/30/2010,21,70,7,2010,3258.1,349,74,82.04,116,70,80,27.6
990,7/30/2010,22,70,7,2010,3539.7,372,79,80.96,116,70,80,27.55
990,7/30/2010,23,70,7,2010,3299,327,70,80.06,116,70,80,27.5
990,7/31/2010,0,70,7,2010,3366.6,323,69,78.08,224,60,70,27.4
990,7/31/2010,1,70,7,2010,3373.9,322,69,77,224,60,70,27.3
990,7/31/2010,2,70,7,2010,2907.3,276,59,75.92,151,50,70,27.2
990,8/1/2010,15,70,8,2010,877.8,78,17,77,1,10,70,26
990,8/1/2010,16,70,8,2010,1251.2,101,21,78.98,3,20,70,26
990,8/1/2010,17,70,8,2010,1251.7,104,22,80.06,4,20,80,26
990,8/1/2010,18,70,8,2010,1269.4,106,23,80.06,4,20,80,25.95
990,8/1/2010,19,70,8,2010,1462.7,123,26,80.96,4,20,80,25.9
990,8/1/2010,20,70,8,2010,1837,160,34,82.04,8,30,80,25.875
990,8/1/2010,21,70,8,2010,2212.8,210,45,82.94,3,40,80,25.8
990,8/2/2010,6,70,8,2010,4067.2,423,90,73.04,273,90,70,25.075
990,8/2/2010,7,70,8,2010,4101.1,424,90,71.06,273,90,70,25.1
990,8/2/2010,8,70,8,2010,4065,427,91,71.06,273,90,70,25.15
990,8/2/2010,9,70,8,2010,4118.7,426,91,69.98,227,90,60,25.3
990,8/2/2010,10,70,8,2010,4134.2,427,91,69.08,227,90,60,25.5
990,8/2/2010,11,70,8,2010,4115.3,425,90,69.98,227,90,60,25.775
990,8/2/2010,12,70,8,2010,4141.2,423,90,71.06,273,90,70,26.125
990,8/2/2010,13,70,8,2010,4108.2,423,90,73.94,273,90,70,26.425
990,8/2/2010,14,70,8,2010,4057.4,421,90,78.98,273,90,70,26.625
990,8/2/2010,15,70,8,2010,4079.9,424,90,80.96,250,90,80,26.8
990,8/2/2010,16,70,8,2010,4089.3,425,90,84.02,250,90,80,26.8
990,8/2/2010,17,70,8,2010,4051.1,424,90,87.08,250,90,80,26.775
990,8/2/2010,18,70,8,2010,4108.3,426,91,87.08,250,90,80,26.625
990,8/2/2010,19,70,8,2010,4062.2,424,90,87.08,250,90,80,26.45
990,8/2/2010,20,70,8,2010,4077.1,425,90,89.06,250,90,80,26.3
990,8/2/2010,21,70,8,2010,4106.5,425,90,87.98,250,90,80,26.2
990,8/2/2010,22,70,8,2010,4049.2,424,90,87.98,250,90,80,26.175
990,8/2/2010,23,70,8,2010,3663.5,385,82,86,307,80,80,26.125
990,8/3/2010,0,70,8,2010,3100.6,329,70,82.94,116,70,80,26.1
990,8/3/2010,1,70,8,2010,3059,325,69,82.04,118,60,80,26.1
990,8/3/2010,2,70,8,2010,3016.3,324,69,82.04,118,60,80,26.1
990,8/3/2010,3,70,8,2010,2989.5,324,69,80.06,118,60,80,26
990,8/3/2010,4,70,8,2010,3002.1,324,69,78.08,224,60,70,26
990,8/3/2010,6,70,8,2010,4016.6,416,89,75.92,296,80,70,25.9
990,8/3/2010,7,70,8,2010,4066,424,90,77,273,90,70,25.85
990,8/3/2010,8,70,8,2010,4099.3,425,90,75.92,273,90,70,25.825
990,8/3/2010,9,70,8,2010,4104.6,425,90,75.02,273,90,70,25.775
990,8/3/2010,10,70,8,2010,4101.5,424,90,73.94,273,90,70,25.825
990,8/3/2010,11,70,8,2010,4117.6,425,90,73.04,273,90,70,26.05
990,8/3/2010,12,70,8,2010,4102.9,425,90,75.92,273,90,70,26.275
990,8/3/2010,13,70,8,2010,4090.7,423,90,77,273,90,70,26.6
990,8/3/2010,14,70,8,2010,4054.6,417,89,77,296,80,70,26.9
990,8/3/2010,15,70,8,2010,4014.8,417,89,77,296,80,70,27.175
990,8/3/2010,16,70,8,2010,4000.1,415,88,80.96,307,80,80,27.3
990,8/3/2010,17,70,8,2010,4024.5,417,89,84.92,307,80,80,27.375
990,8/3/2010,18,70,8,2010,4010.9,416,89,87.08,307,80,80,27.325
990,8/3/2010,19,70,8,2010,4020,416,89,89.96,307,80,80,27.15
990,8/3/2010,20,70,8,2010,3964.6,413,88,91.94,48,80,90,27.05
990,8/3/2010,21,70,8,2010,4057.2,417,89,91.04,48,80,90,26.9
990,8/3/2010,22,70,8,2010,4010.1,415,88,91.94,48,80,90,26.825
990,8/3/2010,23,70,8,2010,3687.9,386,82,91.04,48,80,90,26.8
990,8/4/2010,0,70,8,2010,3154.2,332,71,89.96,116,70,80,26.8
990,8/4/2010,1,70,8,2010,3266,345,73,87.98,116,70,80,26.8
990,8/4/2010,2,70,8,2010,3347.6,351,75,86,116,70,80,26.8
990,8/4/2010,3,70,8,2010,3304.6,350,74,84.92,116,70,80,26.8
990,8/4/2010,4,70,8,2010,3348.2,354,75,84.02,116,70,80,26.8
990,8/4/2010,6,70,8,2010,4042.8,412,88,82.94,307,80,80,26.7
990,8/4/2010,7,70,8,2010,4063.7,418,89,82.04,307,80,80,26.725
990,8/4/2010,8,70,8,2010,4089.2,421,90,80.96,250,90,80,26.8
990,8/4/2010,9,70,8,2010,4040.3,419,89,80.06,307,80,80,26.975
990,8/4/2010,10,70,8,2010,4066.6,416,89,80.06,307,80,80,27.2
990,8/4/2010,11,70,8,2010,3991.1,410,87,80.06,307,80,80,27.35
990,8/4/2010,12,70,8,2010,3964,411,87,80.96,307,80,80,27.8
990,8/4/2010,13,70,8,2010,3926.2,411,87,84.02,307,80,80,28.2
990,8/4/2010,14,70,8,2010,3943.7,410,87,87.08,307,80,80,28.35
990,8/4/2010,15,70,8,2010,3946.2,411,87,91.04,48,80,90,28.475
990,8/4/2010,16,70,8,2010,3926.8,411,87,91.04,48,80,90,28.5
990,8/4/2010,17,70,8,2010,3922.7,412,88,91.04,48,80,90,28.55
990,8/4/2010,18,70,8,2010,3998.7,414,88,91.94,48,80,90,28.475
990,8/4/2010,19,70,8,2010,3978.5,415,88,93.92,48,80,90,28.325
990,8/4/2010,20,70,8,2010,3956,415,88,96.08,48,80,90,28.175
990,8/4/2010,21,70,8,2010,3907.3,414,88,95,48,80,90,28.05
990,8/4/2010,22,70,8,2010,3495.3,377,80,96.08,48,80,90,28
990,8/4/2010,23,70,8,2010,3645.6,383,81,93.92,48,80,90,27.925
990,8/5/2010,0,70,8,2010,3060.3,329,70,91.04,6,70,90,27.9
990,8/5/2010,1,70,8,2010,3042.4,325,69,75.92,224,60,70,27.825
990,8/5/2010,2,70,8,2010,3030.5,324,69,75.02,224,60,70,27.825
990,8/5/2010,3,70,8,2010,3069.7,324,69,75.02,224,60,70,27.9
990,8/5/2010,4,70,8,2010,3055.1,324,69,75.02,224,60,70,27.9
990,8/5/2010,6,70,8,2010,4009.7,411,87,75.92,296,80,70,28
990,8/5/2010,7,70,8,2010,3973.4,412,88,75.02,296,80,70,28
990,8/5/2010,8,70,8,2010,4003.6,417,89,75.02,296,80,70,28
990,8/5/2010,9,70,8,2010,4114.2,425,90,75.02,273,90,70,28.1
990,8/5/2010,10,70,8,2010,4150.8,425,90,73.94,273,90,70,28.125
990,8/5/2010,11,70,8,2010,4112.5,425,90,73.04,273,90,70,28.3
990,8/5/2010,12,70,8,2010,4126.9,425,90,75.02,273,90,70,28.55
990,8/5/2010,13,70,8,2010,4119.4,425,90,77,273,90,70,28.775
990,8/5/2010,14,70,8,2010,4103.5,425,90,78.08,273,90,70,28.875
990,8/5/2010,15,70,8,2010,4119.7,425,90,80.06,250,90,80,28.925
990,8/5/2010,16,70,8,2010,4073.3,425,90,82.94,250,90,80,28.875
990,8/5/2010,17,70,8,2010,4085.4,425,90,84.92,250,90,80,28.8
990,8/5/2010,18,70,8,2010,4154.6,426,91,87.08,250,90,80,28.65
990,8/5/2010,19,70,8,2010,4133.7,425,90,87.08,250,90,80,28.525
990,8/5/2010,20,70,8,2010,4113.5,425,90,87.98,250,90,80,28.475
990,8/5/2010,21,70,8,2010,4118,424,90,87.98,250,90,80,28.4
990,8/5/2010,22,70,8,2010,3690.1,389,83,87.08,307,80,80,28.4
990,8/5/2010,23,70,8,2010,3518.1,374,80,86,307,80,80,28.35
990,8/6/2010,0,70,8,2010,3018.6,322,69,84.02,118,60,80,28.25
990,8/6/2010,1,70,8,2010,3364.9,359,76,82.04,116,70,80,28.225
990,8/6/2010,2,70,8,2010,3556.3,380,81,80.06,307,80,80,28.175
990,8/6/2010,3,70,8,2010,3868.2,411,87,75.92,296,80,70,28.1
990,8/6/2010,4,70,8,2010,3863.4,411,87,73.04,296,80,70,28
990,8/6/2010,6,70,8,2010,3802.2,396,84,71.06,296,80,70,27.8
990,8/6/2010,7,70,8,2010,3917.7,415,88,69.08,172,80,60,27.7
990,8/6/2010,8,70,8,2010,4044.9,424,90,66.92,227,90,60,27.7
990,8/6/2010,9,70,8,2010,4065.4,424,90,68,227,90,60,27.7
990,8/6/2010,10,70,8,2010,4030.1,422,90,64.94,227,90,60,27.75
990,8/6/2010,11,70,8,2010,4068.8,424,90,64.04,227,90,60,27.825
990,8/6/2010,12,70,8,2010,4052.9,424,90,66.02,227,90,60,27.95
990,8/6/2010,13,70,8,2010,4052.3,426,91,71.06,273,90,70,28.075
990,8/6/2010,14,70,8,2010,4047.8,425,90,75.92,273,90,70,28.175
990,8/6/2010,15,70,8,2010,4026.3,425,90,78.08,273,90,70,28.275
990,8/6/2010,16,70,8,2010,4039.4,425,90,80.96,250,90,80,28.375
990,8/6/2010,17,70,8,2010,4061.7,425,90,80.96,250,90,80,28.4
990,8/6/2010,18,70,8,2010,4065,425,90,82.04,250,90,80,28.4
990,8/6/2010,19,70,8,2010,4017.2,424,90,82.94,250,90,80,28.35
990,8/6/2010,20,70,8,2010,4042.4,425,90,82.94,250,90,80,28.2
990,8/6/2010,21,70,8,2010,3989.5,423,90,82.94,250,90,80,28.05
990,8/6/2010,22,70,8,2010,3679.3,396,84,82.04,307,80,80,27.875
990,8/6/2010,23,70,8,2010,3443.5,372,79,80.06,116,70,80,27.7
990,8/7/2010,0,70,8,2010,3023.4,319,68,78.08,224,60,70,27.55
990,8/7/2010,1,70,8,2010,2987,319,68,73.94,224,60,70,27.5
990,8/7/2010,2,70,8,2010,3013.7,319,68,73.04,224,60,70,27.45
990,8/7/2010,3,70,8,2010,2972.8,318,68,73.04,224,60,70,27.4
990,8/7/2010,4,70,8,2010,3528.6,378,80,71.06,296,80,70,27.4
990,8/7/2010,6,70,8,2010,3696.4,389,83,68,172,80,60,27.2
990,8/7/2010,7,70,8,2010,3110.9,333,71,68,80,70,60,27.1
990,8/7/2010,8,70,8,2010,3236.9,347,74,66.92,80,70,60,27.1
990,8/7/2010,9,70,8,2010,3869,412,88,64.94,172,80,60,27.125
990,8/7/2010,10,70,8,2010,4051.3,424,90,64.94,227,90,60,27.25
990,8/7/2010,11,70,8,2010,4055.7,425,90,64.94,227,90,60,27.4
990,8/7/2010,12,70,8,2010,4044.3,425,90,66.02,227,90,60,27.6
990,8/7/2010,13,70,8,2010,4050.8,424,90,71.06,273,90,70,27.75
990,8/7/2010,14,70,8,2010,4039.6,424,90,75.02,273,90,70,27.875
990,8/7/2010,15,70,8,2010,4036.3,425,90,77,273,90,70,27.975
990,8/7/2010,16,70,8,2010,4032.8,425,90,80.06,250,90,80,28
990,8/7/2010,17,70,8,2010,4004.1,425,90,82.04,250,90,80,28
990,8/7/2010,18,70,8,2010,4028.7,425,90,82.04,250,90,80,28
990,8/7/2010,19,70,8,2010,4024,424,90,82.04,250,90,80,27.95
990,8/7/2010,20,70,8,2010,4058.6,425,90,82.04,250,90,80,27.825
990,8/7/2010,21,70,8,2010,4020,424,90,84.02,250,90,80,27.775
990,8/7/2010,22,70,8,2010,3697.1,393,84,84.92,307,80,80,27.65
990,8/7/2010,23,70,8,2010,3305.3,353,75,82.94,116,70,80,27.55
990,8/8/2010,0,70,8,2010,3066.6,322,69,80.96,118,60,80,27.425
990,8/8/2010,1,70,8,2010,2976.7,319,68,78.08,224,60,70,27.25
990,8/8/2010,2,70,8,2010,2997.4,319,68,75.92,224,60,70,27.125
990,8/8/2010,3,70,8,2010,2966.2,319,68,75.92,224,60,70,26.975
990,8/8/2010,4,70,8,2010,2964,319,68,75.02,224,60,70,26.85
990,8/8/2010,6,70,8,2010,2962.1,318,68,71.06,224,60,70,26.6
990,8/8/2010,7,70,8,2010,3019.3,321,68,69.98,144,60,60,26.525
990,8/8/2010,8,70,8,2010,3333,360,77,69.08,80,70,60,26.6
990,8/8/2010,9,70,8,2010,3947.2,418,89,66.92,172,80,60,26.625
990,8/8/2010,10,70,8,2010,4064.3,424,90,66.92,227,90,60,26.775
990,8/8/2010,11,70,8,2010,4042.2,425,90,66.02,227,90,60,26.95
990,8/8/2010,12,70,8,2010,4052.1,425,90,68,227,90,60,27
990,8/8/2010,13,70,8,2010,4022.8,425,90,71.96,273,90,70,27.125
990,8/8/2010,14,70,8,2010,4020.5,424,90,78.08,273,90,70,27.2
990,8/8/2010,15,70,8,2010,4049.3,425,90,80.96,250,90,80,27.225
990,8/8/2010,16,70,8,2010,4049.5,425,90,82.94,250,90,80,27.3
990,8/8/2010,17,70,8,2010,4034,425,90,84.92,250,90,80,27.3
990,8/8/2010,18,70,8,2010,4061.2,425,90,86,250,90,80,27.275
990,8/8/2010,19,70,8,2010,4077.2,425,90,84.92,250,90,80,27.2
990,8/8/2010,20,70,8,2010,4053.1,425,90,86,250,90,80,27.15
990,8/8/2010,21,70,8,2010,4038.1,424,90,86,250,90,80,27.1
990,8/8/2010,22,70,8,2010,3742,398,85,84.92,307,80,80,27.1
990,8/8/2010,23,70,8,2010,3608.2,385,82,86,307,80,80,27.1
990,8/9/2010,0,70,8,2010,3023.9,329,70,82.94,116,70,80,27
990,8/9/2010,1,70,8,2010,2970.2,323,69,80.06,118,60,80,27
990,8/9/2010,2,70,8,2010,2960.9,322,69,80.06,118,60,80,26.9
990,8/9/2010,3,70,8,2010,2962,322,69,75.92,224,60,70,26.9
990,8/9/2010,4,70,8,2010,2997.5,324,69,75.02,224,60,70,26.825
990,8/9/2010,6,70,8,2010,3557.3,378,80,73.04,296,80,70,26.725
990,8/9/2010,7,70,8,2010,3939.2,416,89,71.96,296,80,70,26.7
990,8/9/2010,8,70,8,2010,4049.2,425,90,71.96,273,90,70,26.725
990,8/9/2010,9,70,8,2010,4042.8,424,90,71.96,273,90,70,26.825
990,8/9/2010,10,70,8,2010,4072.3,425,90,71.06,273,90,70,26.975
990,8/9/2010,11,70,8,2010,4077.2,425,90,69.98,227,90,60,27.05
990,8/9/2010,12,70,8,2010,4079.5,424,90,71.96,273,90,70,27.3
990,8/9/2010,13,70,8,2010,4022.5,424,90,75.92,273,90,70,27.575
990,8/9/2010,14,70,8,2010,4044.4,423,90,80.06,250,90,80,27.85
990,8/9/2010,15,70,8,2010,4039.9,424,90,86,250,90,80,28.25
990,8/9/2010,16,70,8,2010,4021.8,424,90,89.06,250,90,80,28.15
990,8/9/2010,17,70,8,2010,4040.1,423,90,91.04,29,90,90,28.05
990,8/9/2010,18,70,8,2010,4062.5,425,90,91.94,29,90,90,27.875
990,8/9/2010,19,70,8,2010,4034.7,424,90,93.92,29,90,90,27.625
990,8/9/2010,20,70,8,2010,4041.7,423,90,93.92,29,90,90,27.5
990,8/9/2010,21,70,8,2010,4054,424,90,93.92,29,90,90,27.4
990,8/9/2010,22,70,8,2010,3802.4,402,86,93.02,48,80,90,27.4
990,8/9/2010,23,70,8,2010,3605.3,386,82,89.96,307,80,80,27.4
990,8/10/2010,0,70,8,2010,3026.2,327,70,89.06,116,70,80,27.375
990,8/10/2010,1,70,8,2010,3014.9,325,69,87.08,118,60,80,27.375
990,8/10/2010,2,70,8,2010,3001.6,324,69,84.92,118,60,80,27.375
990,8/10/2010,3,70,8,2010,3325.9,357,76,84.92,116,70,80,27.4
990,8/10/2010,4,70,8,2010,3913.7,412,88,82.94,307,80,80,27.4
990,8/10/2010,6,70,8,2010,4165.2,424,90,80.06,250,90,80,27.4
990,8/10/2010,7,70,8,2010,4130.1,423,90,78.98,273,90,70,27.4
990,8/10/2010,8,70,8,2010,4080.1,424,90,78.98,273,90,70,27.475
990,8/10/2010,9,70,8,2010,4076.5,424,90,80.06,250,90,80,27.575
990,8/10/2010,10,70,8,2010,4113.8,424,90,78.98,273,90,70,27.775
990,8/10/2010,11,70,8,2010,4104.3,423,90,78.08,273,90,70,27.95
990,8/10/2010,12,70,8,2010,4072.2,419,89,78.98,296,80,70,27.975
990,8/10/2010,13,70,8,2010,4081,420,89,84.02,307,80,80,28.4
990,8/10/2010,14,70,8,2010,4040.3,419,89,84.92,307,80,80,28.725
990,8/10/2010,15,70,8,2010,3971.6,415,88,87.98,307,80,80,28.6
990,8/10/2010,16,70,8,2010,4015.5,418,89,91.94,48,80,90,28.575
990,8/10/2010,17,70,8,2010,4029.4,420,89,93.02,48,80,90,28.85
990,8/10/2010,18,70,8,2010,4030.2,419,89,93.92,48,80,90,28.775
990,8/10/2010,19,70,8,2010,4012.4,420,89,93.02,48,80,90,28.4
990,8/10/2010,20,70,8,2010,3676,388,83,96.08,48,80,90,28.225
990,8/10/2010,21,70,8,2010,3810.2,396,84,95,48,80,90,28.025
990,8/10/2010,22,70,8,2010,3230.1,343,73,96.08,6,70,90,27.925
990,8/10/2010,23,70,8,2010,2538.1,271,58,93.92,9,50,90,27.875
990,8/11/2010,0,70,8,2010,3090.7,317,67,91.94,4,60,90,27.8
990,8/11/2010,1,70,8,2010,3455.6,364,77,89.06,116,70,80,27.75
990,8/11/2010,2,70,8,2010,3473.6,365,78,87.98,116,70,80,27.7
990,8/11/2010,3,70,8,2010,3474.6,369,79,87.08,116,70,80,27.775
990,8/11/2010,4,70,8,2010,3919.6,411,87,86,307,80,80,27.85
990,8/11/2010,6,70,8,2010,4194,424,90,84.02,250,90,80,27.85
990,8/11/2010,7,70,8,2010,4099.4,422,90,82.04,250,90,80,27.875
990,8/11/2010,8,70,8,2010,3981.3,410,87,80.96,307,80,80,28
990,8/11/2010,9,70,8,2010,3967.6,411,87,80.96,307,80,80,28.05
990,8/11/2010,10,70,8,2010,4066.5,416,89,78.98,296,80,70,27.95
990,8/11/2010,11,70,8,2010,4050.1,418,89,80.06,307,80,80,28.475
990,8/11/2010,12,70,8,2010,4057.7,418,89,80.06,307,80,80,29.225
990,8/11/2010,13,70,8,2010,4033.6,418,89,82.94,307,80,80,29.35
990,8/11/2010,14,70,8,2010,4052,419,89,86,307,80,80,29.175
990,8/11/2010,15,70,8,2010,4015.1,414,88,91.94,48,80,90,29.2
990,8/11/2010,16,70,8,2010,4028.6,419,89,89.96,307,80,80,29.125
990,8/11/2010,17,70,8,2010,3974.3,416,89,89.96,307,80,80,28.95
990,8/11/2010,18,70,8,2010,4005.4,420,89,91.94,48,80,90,28.875
990,8/11/2010,19,70,8,2010,3964.3,420,89,93.92,48,80,90,28.8
990,8/11/2010,20,70,8,2010,3955.6,419,89,96.08,48,80,90,28.625
990,8/11/2010,21,70,8,2010,3468.7,371,79,95,6,70,90,28.5
990,8/11/2010,22,70,8,2010,3203.3,345,73,89.96,116,70,80,28.4
990,8/11/2010,23,70,8,2010,2631.9,283,60,91.04,4,60,90,28.375
990,8/12/2010,0,70,8,2010,2452.5,265,56,86,89,50,80,28.3
990,8/12/2010,1,70,8,2010,2681.2,289,61,80.96,118,60,80,28.3
990,8/12/2010,2,70,8,2010,3276.8,354,75,80.06,116,70,80,28.3
990,8/12/2010,3,70,8,2010,3374,364,77,78.08,125,70,70,28.225
990,8/12/2010,4,70,8,2010,3712.1,402,86,77,296,80,70,28.3
990,8/12/2010,6,70,8,2010,4085.1,429,91,75.92,273,90,70,28.3
990,8/12/2010,7,70,8,2010,4024.2,425,90,75.92,273,90,70,28.35
990,8/12/2010,14,70,8,2010,1095.8,128,27,86,4,20,80,29.575
990,8/16/2010,13,70,8,2010,2254.6,240,51,71.06,151,50,70,28.675
990,8/16/2010,14,70,8,2010,2256.7,240,51,75.92,151,50,70,28.65
990,8/16/2010,15,70,8,2010,2218,239,51,78.98,151,50,70,28.7
990,8/16/2010,16,70,8,2010,2238.8,241,51,80.96,89,50,80,28.725
990,8/16/2010,17,70,8,2010,2229.7,240,51,82.94,89,50,80,28.625
990,8/16/2010,18,70,8,2010,2241.3,240,51,82.94,89,50,80,28.45
990,8/16/2010,19,70,8,2010,2213.1,239,51,84.02,89,50,80,28.3
990,8/16/2010,20,70,8,2010,2243.5,240,51,84.92,89,50,80,28.175
990,8/16/2010,21,70,8,2010,2210.8,240,51,84.92,89,50,80,28.075
990,8/16/2010,22,70,8,2010,2229.9,240,51,84.92,89,50,80,28
990,8/16/2010,23,70,8,2010,2224.7,240,51,84.02,89,50,80,27.95
990,8/17/2010,0,70,8,2010,2211.6,240,51,80.96,89,50,80,27.9
990,8/17/2010,1,70,8,2010,2203.4,240,51,75.92,151,50,70,27.8
990,8/17/2010,2,70,8,2010,2187.1,239,51,75.02,151,50,70,27.7
990,8/17/2010,3,70,8,2010,2179.4,240,51,73.04,151,50,70,27.65
990,8/17/2010,4,70,8,2010,2182.8,240,51,71.06,151,50,70,27.6
990,8/17/2010,6,70,8,2010,2192.9,240,51,66.92,74,50,60,27.5
990,8/17/2010,7,70,8,2010,2195.7,240,51,66.92,74,50,60,27.525
990,8/17/2010,8,70,8,2010,2249.1,242,51,66.92,74,50,60,27.65
990,8/17/2010,9,70,8,2010,2254.6,242,51,68,74,50,60,27.85
990,8/17/2010,13,70,8,2010,2288.1,242,51,69.98,74,50,60,28.35
990,8/17/2010,14,70,8,2010,2295,242,51,75.92,151,50,70,28.425
990,8/17/2010,15,70,8,2010,2246.4,243,52,80.06,89,50,80,28.4
990,8/17/2010,16,70,8,2010,2256.1,242,51,82.94,89,50,80,28.3
990,8/17/2010,17,70,8,2010,2257.4,243,52,84.02,89,50,80,28.175
990,8/17/2010,18,70,8,2010,2252.2,243,52,84.92,89,50,80,28.05
990,8/17/2010,19,70,8,2010,2218.1,242,51,86,89,50,80,27.875
990,8/17/2010,20,70,8,2010,2246.3,242,51,86,89,50,80,27.775
990,8/17/2010,21,70,8,2010,2233.6,242,51,87.98,89,50,80,27.65
990,8/17/2010,22,70,8,2010,2236.6,242,51,84.02,89,50,80,27.6
990,8/17/2010,23,70,8,2010,2237.1,242,51,82.94,89,50,80,27.5
990,8/18/2010,0,70,8,2010,2217.9,242,51,80.96,89,50,80,27.4
990,8/18/2010,1,70,8,2010,2203.3,242,51,78.98,151,50,70,27.375
990,8/18/2010,2,70,8,2010,2219.9,242,51,77,151,50,70,27.4
990,8/18/2010,3,70,8,2010,2247,242,51,77,151,50,70,27.375
990,8/18/2010,4,70,8,2010,2245.1,242,51,75.92,151,50,70,27.35
990,8/18/2010,6,70,8,2010,2245,242,51,75.02,151,50,70,27.3
990,8/18/2010,7,70,8,2010,2246.1,242,51,73.94,151,50,70,27.325
990,8/18/2010,8,70,8,2010,2274.5,242,51,73.04,151,50,70,27.475
990,8/18/2010,9,70,8,2010,2256.8,242,51,73.04,151,50,70,27.7
990,8/18/2010,10,70,8,2010,2293.5,243,52,71.96,151,50,70,27.9
990,8/18/2010,11,70,8,2010,2303.6,242,51,71.96,151,50,70,28.175
990,8/18/2010,12,70,8,2010,2279.3,242,51,71.96,151,50,70,28.4
990,8/18/2010,13,70,8,2010,2284.3,242,51,73.94,151,50,70,28.575
990,8/18/2010,14,70,8,2010,2286.7,242,51,77,151,50,70,28.7
990,8/18/2010,15,70,8,2010,2256.2,242,51,80.06,89,50,80,28.725
990,8/18/2010,16,70,8,2010,2280.4,242,51,82.94,89,50,80,28.5
990,8/18/2010,17,70,8,2010,2268.5,242,51,84.92,89,50,80,28.45
990,8/18/2010,18,70,8,2010,2299.5,243,52,86,89,50,80,28.25
990,8/18/2010,19,70,8,2010,2279.3,242,51,87.98,89,50,80,28.025
990,8/18/2010,20,70,8,2010,2290.8,242,51,87.08,89,50,80,27.9
990,8/18/2010,21,70,8,2010,2261.6,242,51,84.92,89,50,80,27.775
990,8/18/2010,22,70,8,2010,2261.3,242,51,87.08,89,50,80,27.7
990,8/18/2010,23,70,8,2010,2272.1,242,51,84.92,89,50,80,27.625
990,8/19/2010,0,70,8,2010,2263.1,242,51,82.94,89,50,80,27.6
990,8/19/2010,1,70,8,2010,2265.7,242,51,80.96,89,50,80,27.5
990,8/19/2010,2,70,8,2010,2260.8,242,51,78.98,151,50,70,27.4
990,8/19/2010,3,70,8,2010,2245.1,243,52,75.92,151,50,70,27.35
990,8/19/2010,4,70,8,2010,2244.9,242,51,73.94,151,50,70,27.3
990,8/19/2010,6,70,8,2010,2238.7,242,51,73.04,151,50,70,27.15
990,8/19/2010,7,70,8,2010,2267.6,242,51,71.06,151,50,70,27.175
990,8/19/2010,8,70,8,2010,2279.5,242,51,69.98,74,50,60,27.375
990,8/19/2010,9,70,8,2010,2291.3,242,51,69.98,74,50,60,27.65
990,8/19/2010,10,70,8,2010,2300.1,242,51,68,74,50,60,27.85
990,8/19/2010,11,70,8,2010,2304.8,243,52,68,74,50,60,27.85
990,8/19/2010,12,70,8,2010,2290.7,242,51,68,74,50,60,28
990,8/19/2010,13,70,8,2010,2302.5,243,52,73.94,151,50,70,27.95
990,8/19/2010,14,70,8,2010,2308.3,242,51,78.98,151,50,70,28.375
990,8/19/2010,15,70,8,2010,2293.5,242,51,82.94,89,50,80,28.525
990,8/19/2010,16,70,8,2010,2284.5,242,51,84.92,89,50,80,29
990,8/19/2010,17,70,8,2010,2316.7,242,51,87.98,89,50,80,28.75
990,8/19/2010,18,70,8,2010,2291.2,242,51,89.96,89,50,80,28.7
990,8/19/2010,19,70,8,2010,2284.6,242,51,87.08,89,50,80,28.325
990,8/19/2010,20,70,8,2010,2285.8,242,51,89.06,89,50,80,28.125
990,8/19/2010,21,70,8,2010,2269.1,242,51,91.94,9,50,90,27.975
990,8/19/2010,22,70,8,2010,2287.7,242,51,91.94,9,50,90,27.825
990,8/19/2010,23,70,8,2010,2268.8,242,51,87.98,89,50,80,27.75
990,8/20/2010,0,70,8,2010,2269.3,242,51,87.08,89,50,80,27.65
990,8/20/2010,1,70,8,2010,2274.6,243,52,84.02,89,50,80,27.525
990,8/20/2010,2,70,8,2010,2277.3,242,51,82.04,89,50,80,27.475
990,8/20/2010,3,70,8,2010,2273.1,242,51,78.98,151,50,70,27.4
990,8/20/2010,4,70,8,2010,2249.9,242,51,78.08,151,50,70,27.3
990,8/20/2010,6,70,8,2010,2263.2,242,51,77,151,50,70,27.2
990,8/20/2010,7,70,8,2010,2255.8,242,51,75.02,151,50,70,27.25
990,8/20/2010,8,70,8,2010,2285.5,242,51,73.94,151,50,70,27.45
990,8/20/2010,9,70,8,2010,2295.9,243,52,73.94,151,50,70,27.75
990,8/20/2010,10,70,8,2010,2314.2,242,51,71.96,151,50,70,28.05
990,8/20/2010,11,70,8,2010,2294.6,242,51,69.98,74,50,60,28.275
990,8/20/2010,12,70,8,2010,2316.3,243,52,71.96,151,50,70,28.25
990,8/20/2010,13,70,8,2010,2299.6,242,51,75.92,151,50,70,28.325
990,8/20/2010,14,70,8,2010,2314.9,242,51,80.06,89,50,80,28.45
990,8/20/2010,15,70,8,2010,2272.2,242,51,84.02,89,50,80,28.6
990,8/20/2010,16,70,8,2010,2362.2,242,51,89.06,89,50,80,28.625
990,8/20/2010,17,70,8,2010,2333.8,243,52,91.04,9,50,90,28.525
990,8/20/2010,18,70,8,2010,2365.9,242,51,91.94,9,50,90,28.4
990,8/20/2010,19,70,8,2010,2304.9,241,51,91.94,9,50,90,28.3
990,8/20/2010,20,70,8,2010,2344.3,243,52,93.92,9,50,90,28.175
990,8/20/2010,21,70,8,2010,2376.5,243,52,93.02,9,50,90,28
990,8/20/2010,22,70,8,2010,2338.4,242,51,91.04,9,50,90,27.875
990,8/20/2010,23,70,8,2010,2330.6,243,52,89.96,89,50,80,27.775
990,8/21/2010,0,70,8,2010,2335,242,51,87.08,89,50,80,27.625
990,8/21/2010,1,70,8,2010,2332.5,243,52,84.02,89,50,80,27.55
990,8/21/2010,2,70,8,2010,2351.8,243,52,80.96,89,50,80,27.5
990,8/21/2010,3,70,8,2010,2318.8,242,51,80.06,89,50,80,27.4
990,8/21/2010,4,70,8,2010,2293.3,243,52,80.06,89,50,80,27.325
990,8/21/2010,6,70,8,2010,2313.9,242,51,77,151,50,70,27.125
990,8/21/2010,7,70,8,2010,2729.1,284,60,77,224,60,70,27.1
990,8/21/2010,8,70,8,2010,3683.6,385,82,75.92,296,80,70,27.075
990,8/21/2010,9,70,8,2010,4016.8,420,89,75.92,296,80,70,27.175
990,8/21/2010,10,70,8,2010,4054.3,426,91,73.04,273,90,70,27.2
990,8/21/2010,11,70,8,2010,3970.1,422,90,71.96,273,90,70,27.25
990,8/21/2010,12,70,8,2010,4017.6,426,91,71.96,273,90,70,27.425
990,8/21/2010,13,70,8,2010,4067.7,427,91,73.04,273,90,70,27.45
990,8/21/2010,14,70,8,2010,4055.1,425,90,73.04,273,90,70,27.475
990,8/21/2010,15,70,8,2010,4021.4,425,90,73.94,273,90,70,27.6
990,8/21/2010,16,70,8,2010,4016.3,426,91,75.02,273,90,70,27.525
990,8/21/2010,17,70,8,2010,4039.2,426,91,78.98,273,90,70,27.5
990,8/21/2010,18,70,8,2010,4080.5,426,91,78.98,273,90,70,27.5
990,8/21/2010,19,70,8,2010,4042.4,426,91,82.94,250,90,80,27.475
990,8/21/2010,20,70,8,2010,4042.7,426,91,87.08,250,90,80,27.35
990,8/21/2010,21,70,8,2010,4015.3,426,91,84.92,250,90,80,27.25
990,8/21/2010,22,70,8,2010,3993.7,424,90,82.94,250,90,80,27.2
990,8/21/2010,23,70,8,2010,3846,411,87,82.94,307,80,80,27.125
990,8/22/2010,0,70,8,2010,3028.4,324,69,82.94,118,60,80,27.05
990,8/22/2010,1,70,8,2010,3050.2,328,70,78.98,125,70,70,27
990,8/22/2010,2,70,8,2010,3126.7,335,71,78.08,125,70,70,26.9
990,8/22/2010,3,70,8,2010,2997.4,324,69,75.92,224,60,70,26.8
990,8/22/2010,4,70,8,2010,2945.2,319,68,75.02,224,60,70,26.7
990,8/22/2010,6,70,8,2010,2906,315,67,71.96,224,60,70,26.525
990,8/22/2010,7,70,8,2010,2917.6,315,67,71.06,224,60,70,26.5
990,8/22/2010,8,70,8,2010,2930.3,315,67,71.06,224,60,70,26.625
990,8/22/2010,9,70,8,2010,2946.3,319,68,71.06,224,60,70,26.8
990,8/22/2010,10,70,8,2010,3417.9,368,78,71.06,125,70,70,26.8
990,8/22/2010,11,70,8,2010,3980.9,423,90,71.06,273,90,70,27.225
990,8/22/2010,12,70,8,2010,4014.9,427,91,71.06,273,90,70,27.55
990,8/22/2010,13,70,8,2010,4002.1,426,91,73.94,273,90,70,27.725
990,8/22/2010,14,70,8,2010,4003.1,427,91,77,273,90,70,27.825
990,8/22/2010,15,70,8,2010,4025.7,427,91,75.92,273,90,70,28
990,8/22/2010,16,70,8,2010,4028.7,427,91,77,273,90,70,28
990,8/22/2010,17,70,8,2010,4036.4,427,91,82.04,250,90,80,27.975
990,8/22/2010,18,70,8,2010,4070.9,428,91,84.02,250,90,80,27.8
990,8/22/2010,19,70,8,2010,3998.1,427,91,86,250,90,80,27.6
990,8/22/2010,20,70,8,2010,4015.7,427,91,87.08,250,90,80,27.4
990,8/22/2010,21,70,8,2010,4007,425,90,87.98,250,90,80,27.225
990,8/22/2010,22,70,8,2010,3298,355,76,87.98,116,70,80,27.075
990,8/22/2010,23,70,8,2010,2900,315,67,86,118,60,80,27.025
990,8/23/2010,0,70,8,2010,2908.2,312,66,84.02,118,60,80,26.875
990,8/23/2010,1,70,8,2010,2897.4,312,66,80.06,118,60,80,26.825
990,8/23/2010,2,70,8,2010,2915.5,312,66,78.08,224,60,70,26.75
990,8/23/2010,3,70,8,2010,2888.7,312,66,75.02,224,60,70,26.65
990,8/23/2010,4,70,8,2010,2894.8,312,66,73.04,224,60,70,26.6
990,8/23/2010,6,70,8,2010,3008,325,69,69.98,144,60,60,26.5
990,8/23/2010,7,70,8,2010,3430.7,368,78,69.08,80,70,60,26.5
990,8/23/2010,8,70,8,2010,3964,425,90,68,227,90,60,26.5
990,8/23/2010,9,70,8,2010,4073.4,433,92,66.92,227,90,60,26.55
990,8/23/2010,10,70,8,2010,4128,435,93,66.92,227,90,60,26.75
990,8/23/2010,11,70,8,2010,4141.3,434,92,66.92,227,90,60,27.225
990,8/23/2010,12,70,8,2010,4098.7,435,93,68,227,90,60,27.525
990,8/23/2010,13,70,8,2010,4128.8,434,92,66.92,227,90,60,27.6
990,8/23/2010,14,70,8,2010,4126,434,92,68,227,90,60,27.6
990,8/23/2010,15,70,8,2010,4092.7,434,92,71.96,273,90,70,27.55
990,8/23/2010,16,70,8,2010,4120.9,434,92,75.92,273,90,70,27.475
990,8/23/2010,17,70,8,2010,4112.4,435,93,78.98,273,90,70,27.375
990,8/23/2010,18,70,8,2010,4093.1,433,92,82.04,250,90,80,27.175
990,8/23/2010,19,70,8,2010,4096.3,435,93,84.02,250,90,80,26.975
990,8/23/2010,20,70,8,2010,4045.4,430,91,84.02,250,90,80,26.875
990,8/23/2010,21,70,8,2010,3947.4,420,89,84.92,307,80,80,26.825
990,8/23/2010,22,70,8,2010,3229.4,352,75,82.94,116,70,80,26.675
990,8/23/2010,23,70,8,2010,2912,319,68,84.02,118,60,80,26.6
990,8/24/2010,0,70,8,2010,2925.7,320,68,80.96,118,60,80,26.525
990,8/24/2010,1,70,8,2010,2907.9,319,68,78.08,224,60,70,26.5
990,8/24/2010,2,70,8,2010,2936.2,319,68,75.92,224,60,70,26.4
990,8/24/2010,3,70,8,2010,2928.2,319,68,73.94,224,60,70,26.4
990,8/24/2010,4,70,8,2010,2981.7,327,70,73.04,125,70,70,26.35
990,8/24/2010,6,70,8,2010,3848.3,413,88,71.96,296,80,70,26.2
990,8/24/2010,7,70,8,2010,4045.2,434,92,71.06,273,90,70,26.175
990,8/24/2010,8,70,8,2010,4068.3,435,93,69.98,227,90,60,26.3
990,8/24/2010,9,70,8,2010,4115.6,437,93,69.08,227,90,60,26.5
990,8/24/2010,10,70,8,2010,4079.7,430,91,66.92,227,90,60,26.8
990,8/24/2010,11,70,8,2010,4116.7,436,93,66.02,227,90,60,26.95
990,8/24/2010,12,70,8,2010,4152.1,436,93,66.92,227,90,60,27.075
990,8/24/2010,13,70,8,2010,4138.5,437,93,69.98,227,90,60,27
990,8/24/2010,14,70,8,2010,4119.8,435,93,73.94,273,90,70,27
990,8/24/2010,15,70,8,2010,4087.5,435,93,77,273,90,70,27.05
990,8/24/2010,16,70,8,2010,4097.4,437,93,80.96,250,90,80,27
990,8/24/2010,17,70,8,2010,4137.1,436,93,80.06,250,90,80,27
990,8/24/2010,18,70,8,2010,4139.4,437,93,80.06,250,90,80,26.875
990,8/24/2010,19,70,8,2010,4109.1,435,93,82.04,250,90,80,26.85
990,8/24/2010,20,70,8,2010,4111.6,434,92,84.02,250,90,80,26.75
990,8/24/2010,21,70,8,2010,3975,425,90,80.96,250,90,80,26.575
990,8/24/2010,22,70,8,2010,3292.3,354,75,80.96,116,70,80,26.55
990,8/24/2010,23,70,8,2010,2962.3,319,68,80.06,118,60,80,26.45
990,8/25/2010,0,70,8,2010,2994.7,321,68,78.98,224,60,70,26.4
990,8/25/2010,1,70,8,2010,2974.8,322,69,78.08,224,60,70,26.275
990,8/25/2010,2,70,8,2010,2980.4,320,68,75.02,224,60,70,26.2
990,8/25/2010,3,70,8,2010,2997.3,321,68,73.04,224,60,70,26.125
990,8/25/2010,4,70,8,2010,3021.6,326,69,71.96,224,60,70,26
990,8/25/2010,6,70,8,2010,3553.8,384,82,69.08,172,80,60,25.9
990,8/25/2010,7,70,8,2010,3771.9,407,87,68,172,80,60,25.875
990,8/25/2010,8,70,8,2010,4045,431,92,66.92,227,90,60,25.9
990,8/25/2010,9,70,8,2010,4082.5,435,93,66.92,227,90,60,26
990,8/25/2010,10,70,8,2010,4092.9,437,93,66.02,227,90,60,26.3
990,8/25/2010,11,70,8,2010,4074.5,436,93,66.02,227,90,60,26.375
990,8/25/2010,12,70,8,2010,4097.7,435,93,68,227,90,60,26.4
990,8/25/2010,13,70,8,2010,4102.3,438,93,71.06,273,90,70,26.85
990,8/25/2010,14,70,8,2010,4092.1,436,93,73.04,273,90,70,27.05
990,8/25/2010,15,70,8,2010,4081.2,434,92,75.92,273,90,70,27.125
990,8/25/2010,16,70,8,2010,4107.8,437,93,77,273,90,70,27.1
990,8/25/2010,17,70,8,2010,4126.4,437,93,77,273,90,70,27.1
990,8/25/2010,18,70,8,2010,4143.7,437,93,82.94,250,90,80,27
990,8/25/2010,19,70,8,2010,4070.8,431,92,84.92,250,90,80,26.825
990,8/25/2010,20,70,8,2010,4114.1,437,93,84.02,250,90,80,26.6
990,8/25/2010,21,70,8,2010,4046.6,431,92,84.92,250,90,80,26.275
990,8/25/2010,22,70,8,2010,3251.9,351,75,84.02,116,70,80,26.125
990,8/25/2010,23,70,8,2010,2966.6,319,68,80.96,118,60,80,26.075
990,8/26/2010,0,70,8,2010,2974.3,319,68,78.08,224,60,70,26
990,8/26/2010,1,70,8,2010,2969.7,320,68,75.02,224,60,70,25.975
990,8/26/2010,2,70,8,2010,2950.6,319,68,71.96,224,60,70,25.875
990,8/26/2010,3,70,8,2010,3022.5,325,69,69.98,144,60,60,25.875
990,8/26/2010,4,70,8,2010,3064.6,333,71,66.92,80,70,60,25.775
990,8/26/2010,6,70,8,2010,3115.2,335,71,64.04,80,70,60,25.55
990,8/26/2010,7,70,8,2010,3034.5,328,70,64.04,80,70,60,25.5
990,8/26/2010,8,70,8,2010,3122.3,338,72,62.06,80,70,60,25.6
990,8/26/2010,9,70,8,2010,3538,384,82,62.96,172,80,60,25.825
990,8/26/2010,10,70,8,2010,4056.4,430,91,60.98,227,90,60,26.15
990,8/26/2010,11,70,8,2010,4106.4,437,93,60.08,227,90,60,26.625
990,8/26/2010,12,70,8,2010,4071.1,436,93,60.98,227,90,60,27.025
990,8/26/2010,13,70,8,2010,4063,436,93,64.04,227,90,60,27.15
990,8/26/2010,14,70,8,2010,4080.2,437,93,66.92,227,90,60,27
990,8/26/2010,15,70,8,2010,4064.8,437,93,69.98,227,90,60,26.875
990,8/26/2010,16,70,8,2010,4095.4,437,93,71.96,273,90,70,26.575
990,8/26/2010,17,70,8,2010,4091.7,436,93,75.92,273,90,70,26.575
990,8/26/2010,18,70,8,2010,4064.6,436,93,75.92,273,90,70,26.425
990,8/26/2010,19,70,8,2010,3695.8,398,85,78.98,296,80,70,26.475
990,8/26/2010,20,70,8,2010,3681,395,84,80.06,307,80,80,26.225
990,8/26/2010,21,70,8,2010,3046.1,325,69,78.98,224,60,70,25.95
990,8/26/2010,22,70,8,2010,2995.8,320,68,78.98,224,60,70,25.85
990,8/26/2010,23,70,8,2010,2951.7,321,68,77,224,60,70,25.725
990,8/27/2010,0,70,8,2010,2965.2,320,68,75.02,224,60,70,25.6
990,8/27/2010,1,70,8,2010,2954.4,320,68,71.06,224,60,70,25.45
990,8/27/2010,2,70,8,2010,2961.9,320,68,69.08,144,60,60,25.4
990,8/27/2010,3,70,8,2010,2966.7,320,68,66.02,144,60,60,25.325
990,8/27/2010,4,70,8,2010,2969.5,320,68,66.02,144,60,60,25.275
990,8/27/2010,6,70,8,2010,3015.7,326,69,62.06,144,60,60,24.975
990,8/27/2010,7,70,8,2010,3023.7,328,70,59,69,70,50,24.925
990,8/27/2010,8,70,8,2010,3002.6,324,69,60.98,144,60,60,25
990,8/27/2010,9,70,8,2010,3145.2,341,73,60.08,80,70,60,25.25
990,8/27/2010,10,70,8,2010,3662.3,396,84,59,36,80,50,25.75
990,8/27/2010,11,70,8,2010,3991,429,91,59,177,90,50,26.15
990,8/27/2010,12,70,8,2010,4079.2,436,93,60.08,227,90,60,26.375
990,8/27/2010,13,70,8,2010,4059.7,437,93,64.04,227,90,60,26.75
990,8/27/2010,14,70,8,2010,4057.6,437,93,69.08,227,90,60,26.775
990,8/27/2010,15,70,8,2010,4070.7,437,93,73.94,273,90,70,26.9
990,8/27/2010,16,70,8,2010,4049.3,435,93,75.92,273,90,70,26.95
990,8/27/2010,17,70,8,2010,4044.3,437,93,78.08,273,90,70,26.825
990,8/27/2010,18,70,8,2010,4052.9,437,93,80.06,250,90,80,26.675
990,8/27/2010,19,70,8,2010,4005.9,433,92,82.04,250,90,80,26.525
990,8/27/2010,20,70,8,2010,4057.3,436,93,82.94,250,90,80,26.3
990,8/27/2010,21,70,8,2010,3761.9,407,87,84.02,307,80,80,26.1
990,8/27/2010,22,70,8,2010,3109.9,335,71,84.02,116,70,80,25.85
990,8/27/2010,23,70,8,2010,2968.7,321,68,82.94,118,60,80,25.65
990,8/28/2010,0,70,8,2010,2961,320,68,80.06,118,60,80,25.6
990,8/28/2010,1,70,8,2010,2967.8,321,68,75.02,224,60,70,25.4
990,8/28/2010,2,70,8,2010,2972.5,321,68,73.94,224,60,70,25.375
990,8/28/2010,3,70,8,2010,2968,321,68,69.98,144,60,60,25.3
990,8/28/2010,4,70,8,2010,2948,321,68,69.08,144,60,60,25.3
990,8/28/2010,6,70,8,2010,2951.3,320,68,66.92,144,60,60,25.3
990,8/28/2010,7,70,8,2010,2965.2,321,68,64.94,144,60,60,25.275
990,8/28/2010,8,70,8,2010,2968.7,321,68,62.96,144,60,60,25.35
990,8/28/2010,9,70,8,2010,2996.2,322,69,62.96,144,60,60,25.65
990,8/28/2010,10,70,8,2010,3147.7,338,72,62.06,80,70,60,26.05
990,8/28/2010,11,70,8,2010,3661.2,392,83,60.98,172,80,60,26.5
990,8/28/2010,12,70,8,2010,4052.5,432,92,62.96,227,90,60,27.025
990,8/28/2010,13,70,8,2010,4014.8,429,91,66.92,227,90,60,27.275
990,8/28/2010,14,70,8,2010,4050.8,436,93,71.96,273,90,70,27.075
990,8/28/2010,15,70,8,2010,4039.4,433,92,78.08,273,90,70,27.175
990,8/28/2010,16,70,8,2010,3983.3,427,91,78.08,273,90,70,27
990,8/28/2010,17,70,8,2010,4010.6,427,91,84.02,250,90,80,26.9
990,8/28/2010,18,70,8,2010,4028.3,427,91,87.08,250,90,80,26.8
990,8/28/2010,19,70,8,2010,3764.7,402,86,89.06,307,80,80,26.725
990,8/28/2010,20,70,8,2010,3776.5,401,85,89.96,307,80,80,26.6
990,8/28/2010,21,70,8,2010,3728.9,399,85,89.96,307,80,80,26.525
990,8/28/2010,22,70,8,2010,3378.6,361,77,89.96,116,70,80,26.475
990,8/28/2010,23,70,8,2010,2997.3,324,69,89.06,118,60,80,26.4
990,8/29/2010,0,70,8,2010,2961.8,319,68,86,118,60,80,26.375
990,8/29/2010,1,70,8,2010,2991.4,321,68,80.96,118,60,80,26.275
990,8/29/2010,2,70,8,2010,3097.4,332,71,78.98,125,70,70,26.125
990,8/29/2010,3,70,8,2010,3055.8,327,70,77,125,70,70,25.85
990,8/29/2010,4,70,8,2010,2999.7,321,68,75.92,224,60,70,25.65
990,8/29/2010,6,70,8,2010,2972.5,320,68,75.02,224,60,70,25.5
990,8/29/2010,7,70,8,2010,3000.1,321,68,73.94,224,60,70,25.45
990,8/29/2010,8,70,8,2010,3059.8,327,70,73.04,125,70,70,25.55
990,8/29/2010,9,70,8,2010,3311.7,358,76,73.04,125,70,70,25.775
990,8/29/2010,10,70,8,2010,3857.9,409,87,71.06,296,80,70,26.125
990,8/29/2010,11,70,8,2010,4082.5,430,91,71.96,273,90,70,26.5
990,8/29/2010,12,70,8,2010,4026,429,91,71.96,273,90,70,26.975
990,8/29/2010,13,70,8,2010,3994.4,426,91,75.92,273,90,70,27.175
990,8/29/2010,14,70,8,2010,4031.4,426,91,80.96,250,90,80,27.325
990,8/29/2010,15,70,8,2010,4027.6,428,91,86,250,90,80,27.4
990,8/29/2010,16,70,8,2010,4016.2,427,91,89.06,250,90,80,27.45
990,8/29/2010,17,70,8,2010,3994.5,427,91,91.94,29,90,90,27.45
990,8/29/2010,18,70,8,2010,4044.8,426,91,91.04,29,90,90,27.4
990,8/29/2010,19,70,8,2010,4052.4,427,91,93.02,29,90,90,27.35
990,8/29/2010,20,70,8,2010,4026,427,91,93.92,29,90,90,27.2
990,8/29/2010,21,70,8,2010,4019.6,427,91,91.04,29,90,90,27.05
990,8/29/2010,22,70,8,2010,3428.7,367,78,91.04,6,70,90,26.95
990,8/29/2010,23,70,8,2010,3058.8,324,69,91.04,4,60,90,26.85
990,8/30/2010,0,70,8,2010,2994.8,321,68,87.98,118,60,80,26.725
990,8/30/2010,1,70,8,2010,2961.5,320,68,84.02,118,60,80,26.675
990,8/30/2010,2,70,8,2010,3012.1,321,68,82.94,118,60,80,26.625
990,8/30/2010,3,70,8,2010,2966.4,320,68,80.06,118,60,80,26.55
990,8/30/2010,4,70,8,2010,3010.7,325,69,78.08,224,60,70,26.375
990,8/30/2010,6,70,8,2010,3035.8,327,70,75.92,125,70,70,26.075
990,8/30/2010,7,70,8,2010,3307,355,76,73.94,125,70,70,26
990,8/30/2010,8,70,8,2010,3306.8,355,76,73.04,125,70,70,26.075
990,8/30/2010,9,70,8,2010,3586.8,386,82,71.96,296,80,70,26.15
990,8/30/2010,10,70,8,2010,4028.4,425,90,71.96,273,90,70,26.2
990,8/30/2010,11,70,8,2010,4052.3,426,91,71.96,273,90,70,26.225
990,8/30/2010,12,70,8,2010,4042.7,425,90,73.04,273,90,70,26.35
990,8/30/2010,13,70,8,2010,3752.8,398,85,77,296,80,70,26.5
990,8/30/2010,14,70,8,2010,3918.6,409,87,82.04,307,80,80,26.75
990,8/30/2010,15,70,8,2010,3763.7,391,83,82.94,307,80,80,26.9
990,8/30/2010,16,70,8,2010,3773.7,392,83,82.94,307,80,80,27.025
990,8/30/2010,17,70,8,2010,3940.5,414,88,86,307,80,80,27.1
990,8/30/2010,18,70,8,2010,4032.2,426,91,87.98,250,90,80,27.05
990,8/30/2010,19,70,8,2010,4058.6,427,91,89.96,250,90,80,26.925
990,8/30/2010,20,70,8,2010,4067.9,426,91,87.98,250,90,80,26.825
990,8/30/2010,21,70,8,2010,4057.3,424,90,89.96,250,90,80,26.8
990,8/30/2010,22,70,8,2010,3947.9,417,89,87.98,307,80,80,26.725
990,8/30/2010,23,70,8,2010,3300.1,349,74,87.98,116,70,80,26.625
990,8/31/2010,0,70,8,2010,2984,319,68,86,118,60,80,26.55
990,8/31/2010,1,70,8,2010,2993.6,319,68,82.94,118,60,80,26.475
990,8/31/2010,2,70,8,2010,2988.9,319,68,80.96,118,60,80,26.45
990,8/31/2010,3,70,8,2010,2971.4,319,68,78.98,224,60,70,26.35
990,8/31/2010,4,70,8,2010,2975.2,320,68,78.98,224,60,70,26.225
990,8/31/2010,6,70,8,2010,3113.2,333,71,75.92,125,70,70,25.925
990,8/31/2010,7,70,8,2010,3231.2,348,74,73.04,125,70,70,25.9
990,8/31/2010,8,70,8,2010,3299.6,356,76,71.96,125,70,70,25.95
990,8/31/2010,9,70,8,2010,3228.3,348,74,73.94,125,70,70,26.15
990,8/31/2010,10,70,8,2010,3405.4,364,77,71.96,125,70,70,26.4
990,8/31/2010,11,70,8,2010,3862.3,410,87,69.98,172,80,60,26.675
990,8/31/2010,12,70,8,2010,4046.6,427,91,69.98,227,90,60,26.85
990,8/31/2010,13,70,8,2010,4070,427,91,75.02,273,90,70,27.05
990,8/31/2010,14,70,8,2010,4063.4,427,91,78.98,273,90,70,27.275
990,8/31/2010,15,70,8,2010,4079.7,427,91,82.04,250,90,80,27.45
990,8/31/2010,16,70,8,2010,4107.1,428,91,86,250,90,80,27.4
990,8/31/2010,17,70,8,2010,4099.1,427,91,87.98,250,90,80,27.4
990,8/31/2010,18,70,8,2010,4089.2,427,91,87.98,250,90,80,27.3
990,8/31/2010,19,70,8,2010,4095.6,428,91,91.04,29,90,90,27.25
990,8/31/2010,20,70,8,2010,4086.8,426,91,91.04,29,90,90,27.1
990,8/31/2010,21,70,8,2010,4096.7,427,91,91.04,29,90,90,27
990,8/31/2010,22,70,8,2010,4027.9,424,90,91.04,29,90,90,26.875
990,8/31/2010,23,70,8,2010,4052.5,426,91,87.98,250,90,80,26.75
990,9/1/2010,0,70,9,2010,3571.7,379,81,84.92,307,80,80,26.65
990,9/1/2010,1,70,9,2010,3031.4,319,68,82.94,118,60,80,26.575
990,9/1/2010,2,70,9,2010,2967.5,317,67,80.96,118,60,80,26.45
990,9/1/2010,3,70,9,2010,2994.6,318,68,80.06,118,60,80,26.375
990,9/1/2010,4,70,9,2010,2983.2,318,68,78.08,224,60,70,26.275
990,9/1/2010,6,70,9,2010,3101,329,70,75.92,125,70,70,26.025
990,9/1/2010,7,70,9,2010,3801,404,86,73.94,296,80,70,25.95
990,9/1/2010,8,70,9,2010,4111.5,431,92,73.94,273,90,70,26.075
990,9/1/2010,9,70,9,2010,4122.9,430,91,73.94,273,90,70,26.35
990,9/1/2010,10,70,9,2010,4148.2,431,92,73.04,273,90,70,26.6
990,9/1/2010,11,70,9,2010,4086.2,428,91,71.96,273,90,70,26.725
990,9/1/2010,12,70,9,2010,4097.9,426,91,71.96,273,90,70,26.75
990,9/1/2010,13,70,9,2010,4070.4,426,91,75.92,273,90,70,26.875
990,9/1/2010,14,70,9,2010,4084.5,426,91,80.96,250,90,80,26.85
990,9/1/2010,15,70,9,2010,4098.3,428,91,86,250,90,80,26.9
990,9/1/2010,16,70,9,2010,4082.9,427,91,89.06,250,90,80,27.1
990,9/1/2010,17,70,9,2010,4091.4,427,91,89.06,250,90,80,27.2
990,9/1/2010,18,70,9,2010,4108.5,426,91,87.08,250,90,80,27.15
990,9/1/2010,19,70,9,2010,4092.8,428,91,89.96,250,90,80,26.95
990,9/1/2010,20,70,9,2010,4076.7,426,91,91.04,29,90,90,26.85
990,9/1/2010,21,70,9,2010,3513.3,371,79,89.06,116,70,80,26.725
990,9/1/2010,22,70,9,2010,3057.1,326,69,87.98,118,60,80,26.725
990,9/1/2010,23,70,9,2010,2995.9,320,68,80.06,118,60,80,26.65
990,9/2/2010,0,70,9,2010,3030,321,68,78.08,224,60,70,26.625
990,9/2/2010,1,70,9,2010,3009.5,320,68,75.92,224,60,70,26.525
990,9/2/2010,2,70,9,2010,3025.8,320,68,75.02,224,60,70,26.5
990,9/2/2010,3,70,9,2010,2997.4,320,68,73.94,224,60,70,26.475
990,9/2/2010,4,70,9,2010,3006.8,321,68,73.94,224,60,70,26.35
990,9/2/2010,6,70,9,2010,3069.5,327,70,73.94,125,70,70,26.1
990,9/2/2010,7,70,9,2010,3331.1,357,76,73.04,125,70,70,26.025
990,9/2/2010,8,70,9,2010,3897.4,409,87,71.96,296,80,70,26.15
990,9/2/2010,9,70,9,2010,4065.5,428,91,71.96,273,90,70,26.375
990,9/2/2010,10,70,9,2010,4123.5,431,92,71.06,273,90,70,26.6
990,9/2/2010,11,70,9,2010,4129.8,431,92,71.06,273,90,70,26.6
990,9/2/2010,12,70,9,2010,4143.8,432,92,71.06,273,90,70,26.6
990,9/2/2010,13,70,9,2010,4110.7,430,91,75.02,273,90,70,26.525
990,9/2/2010,14,70,9,2010,4100.6,428,91,80.96,250,90,80,26.7
990,9/2/2010,15,70,9,2010,4062,424,90,84.92,250,90,80,26.725
990,9/2/2010,16,70,9,2010,4079.5,427,91,82.94,250,90,80,26.6
990,9/2/2010,17,70,9,2010,4068,427,91,84.02,250,90,80,26.6
990,9/2/2010,18,70,9,2010,4045.9,426,91,82.04,250,90,80,26.5
990,9/2/2010,19,70,9,2010,3840.4,404,86,82.94,307,80,80,26.45
990,9/2/2010,20,70,9,2010,3736.4,393,84,82.94,307,80,80,26.4
990,9/2/2010,21,70,9,2010,3407.5,364,77,82.04,116,70,80,26.3
990,9/2/2010,22,70,9,2010,3051.1,323,69,84.02,118,60,80,26.3
990,9/2/2010,23,70,9,2010,3014.7,322,69,82.94,118,60,80,26.275
990,9/3/2010,0,70,9,2010,3022.3,321,68,80.06,118,60,80,26.2
990,9/3/2010,1,70,9,2010,3028.5,321,68,78.98,224,60,70,26.15
990,9/3/2010,2,70,9,2010,3006.5,320,68,78.08,224,60,70,26.1
990,9/3/2010,3,70,9,2010,3017.9,320,68,75.92,224,60,70,26.025
990,9/3/2010,4,70,9,2010,3007.7,321,68,77,224,60,70,25.975
990,9/3/2010,6,70,9,2010,3227.2,345,73,77,125,70,70,25.8
990,9/3/2010,7,70,9,2010,3260,347,74,73.04,125,70,70,25.775
990,9/3/2010,8,70,9,2010,3261.4,349,74,69.98,80,70,60,25.8
990,9/3/2010,9,70,9,2010,3880.8,409,87,69.98,172,80,60,26.15
990,9/3/2010,10,70,9,2010,4105.6,429,91,69.08,227,90,60,26.375
990,9/3/2010,11,70,9,2010,3840,406,86,68,172,80,60,26.5
990,9/3/2010,12,70,9,2010,3184.5,341,73,68,80,70,60,26.75
990,9/3/2010,13,70,9,2010,3057.1,325,69,66.92,144,60,60,26.675
990,9/3/2010,14,70,9,2010,3047.7,328,70,69.08,80,70,60,26.575
990,9/3/2010,15,70,9,2010,3001.5,321,68,71.96,224,60,70,26.5
990,9/3/2010,16,70,9,2010,3057.5,326,69,75.02,224,60,70,26.45
990,9/3/2010,17,70,9,2010,2977.8,320,68,73.94,224,60,70,26.325
990,9/3/2010,18,70,9,2010,3022.7,320,68,78.08,224,60,70,26.05
990,9/3/2010,19,70,9,2010,3043,323,69,78.98,224,60,70,25.825
990,9/3/2010,20,70,9,2010,2979,319,68,78.08,224,60,70,25.775
990,9/3/2010,21,70,9,2010,2991.5,319,68,78.08,224,60,70,25.625
990,9/3/2010,22,70,9,2010,2986.6,319,68,75.02,224,60,70,25.575
990,9/3/2010,23,70,9,2010,2977.2,319,68,73.94,224,60,70,25.425
990,9/4/2010,0,70,9,2010,2994.5,320,68,71.96,224,60,70,25.3
990,9/4/2010,1,70,9,2010,2986.2,319,68,69.08,144,60,60,25.175
990,9/4/2010,2,70,9,2010,2994.9,319,68,66.92,144,60,60,25.075
990,9/4/2010,3,70,9,2010,2975.5,319,68,66.92,144,60,60,24.95
990,9/4/2010,4,70,9,2010,2993.3,320,68,64.04,144,60,60,24.775
990,9/4/2010,6,70,9,2010,2968,319,68,62.06,144,60,60,24.5
990,9/4/2010,7,70,9,2010,2967.3,319,68,60.08,144,60,60,24.4
990,9/4/2010,8,70,9,2010,2982.1,320,68,57.92,68,60,50,24.45
990,9/4/2010,9,70,9,2010,2985.4,320,68,57.02,68,60,50,24.5
990,9/4/2010,10,70,9,2010,2983.5,319,68,55.94,68,60,50,24.775
990,9/4/2010,11,70,9,2010,2979.2,319,68,53.96,68,60,50,25.05
990,9/4/2010,12,70,9,2010,2974.4,319,68,55.04,68,60,50,25.35
990,9/4/2010,13,70,9,2010,2974.8,319,68,59,68,60,50,25.475
990,9/4/2010,14,70,9,2010,2985.5,320,68,60.98,144,60,60,25.425
990,9/4/2010,15,70,9,2010,3001.9,320,68,64.04,144,60,60,25.45
990,9/4/2010,16,70,9,2010,2978,319,68,66.92,144,60,60,25.35
990,9/4/2010,17,70,9,2010,2977.8,319,68,69.98,144,60,60,25.25
990,9/4/2010,18,70,9,2010,2984.9,319,68,71.06,224,60,70,25.025
990,9/4/2010,19,70,9,2010,3119,334,71,73.04,125,70,70,24.95
990,9/4/2010,20,70,9,2010,3107.2,333,71,73.94,125,70,70,24.775
990,9/4/2010,21,70,9,2010,2916.3,314,67,73.94,224,60,70,24.625
990,9/4/2010,22,70,9,2010,2676.4,289,61,71.96,224,60,70,24.575
990,9/4/2010,23,70,9,2010,2633.7,284,60,71.06,224,60,70,24.45
990,9/5/2010,0,70,9,2010,2723.8,284,60,68,144,60,60,24.4
990,9/5/2010,1,70,9,2010,2671.7,283,60,62.96,144,60,60,24.35
990,9/5/2010,2,70,9,2010,2655.4,284,60,60.98,144,60,60,24.175
990,9/5/2010,3,70,9,2010,2661.6,283,60,57.92,68,60,50,24.1
990,9/5/2010,4,70,9,2010,2585.9,276,59,57.02,41,50,50,24
990,9/5/2010,6,70,9,2010,2553.4,273,58,55.04,41,50,50,23.775
990,9/5/2010,7,70,9,2010,2540.8,273,58,51.98,41,50,50,23.75
990,9/5/2010,8,70,9,2010,2612.5,276,59,51.98,41,50,50,23.775
990,9/5/2010,9,70,9,2010,2627.2,275,59,51.08,41,50,50,24.125
990,9/5/2010,10,70,9,2010,2580.8,273,58,50,41,50,50,24.65
990,9/5/2010,11,70,9,2010,2629.7,276,59,48.92,18,50,40,24.975
990,9/5/2010,12,70,9,2010,2624.7,275,59,50,41,50,50,25.35
990,9/5/2010,13,70,9,2010,2630,275,59,55.04,41,50,50,25.3
990,9/5/2010,14,70,9,2010,2593.7,273,58,62.96,74,50,60,25.175
990,9/5/2010,15,70,9,2010,2624.7,276,59,68,74,50,60,25.275
990,9/5/2010,16,70,9,2010,2642.8,276,59,71.06,151,50,70,25.175
990,9/5/2010,17,70,9,2010,2627.6,275,59,73.04,151,50,70,25.025
990,9/5/2010,18,70,9,2010,2586.9,273,58,75.02,151,50,70,25
990,9/5/2010,19,70,9,2010,2648.7,276,59,77,151,50,70,24.85
990,9/5/2010,20,70,9,2010,2621.8,275,59,77,151,50,70,24.775
990,9/5/2010,21,70,9,2010,2611.5,275,59,78.08,151,50,70,24.675
990,9/5/2010,22,70,9,2010,2493.7,263,56,78.08,151,50,70,24.55
990,9/5/2010,23,70,9,2010,1919.8,201,43,77,11,40,70,24.625
990,9/6/2010,0,70,9,2010,1930.1,202,43,73.04,11,40,70,24.6
990,9/6/2010,1,70,9,2010,1951.4,200,43,69.98,15,40,60,24.525
990,9/6/2010,2,70,9,2010,1977.3,202,43,69.08,15,40,60,24.425
990,9/6/2010,3,70,9,2010,1967.6,201,43,66.02,15,40,60,24.325
990,9/6/2010,4,70,9,2010,1934,201,43,66.02,15,40,60,24.25
990,9/6/2010,6,70,9,2010,1975.2,202,43,64.94,15,40,60,23.9
990,9/6/2010,7,70,9,2010,1955.1,201,43,64.04,15,40,60,23.8
990,9/6/2010,8,70,9,2010,1960.9,200,43,62.96,15,40,60,23.825
990,9/6/2010,9,70,9,2010,2013.9,201,43,60.98,15,40,60,23.9
990,9/6/2010,10,70,9,2010,2017.7,201,43,60.08,15,40,60,24.1
990,9/6/2010,11,70,9,2010,2016.9,201,43,59,10,40,50,24.225
990,9/6/2010,12,70,9,2010,2016.4,201,43,59,10,40,50,24.5
990,9/6/2010,13,70,9,2010,2094.2,209,44,64.04,15,40,60,24.55
990,9/6/2010,14,70,9,2010,2500.9,257,55,73.04,151,50,70,24.65
990,9/6/2010,15,70,9,2010,3032.3,308,66,78.08,224,60,70,24.825
990,9/6/2010,16,70,9,2010,3246.4,341,73,82.04,116,70,80,24.825
990,9/6/2010,17,70,9,2010,3281,346,74,84.92,116,70,80,24.85
990,9/6/2010,18,70,9,2010,3509.7,369,79,87.08,116,70,80,24.8
990,9/6/2010,19,70,9,2010,3379.5,360,77,87.98,116,70,80,24.725
990,9/6/2010,20,70,9,2010,3365.2,351,75,87.98,116,70,80,24.65
990,9/6/2010,21,70,9,2010,3253.8,342,73,89.06,116,70,80,24.6
990,9/6/2010,22,70,9,2010,3184.9,335,71,89.06,116,70,80,24.575
990,9/6/2010,23,70,9,2010,3000.9,321,68,87.08,118,60,80,24.45
990,9/7/2010,0,70,9,2010,3004.7,320,68,82.94,118,60,80,24.3
990,9/7/2010,1,70,9,2010,3012.2,321,68,78.98,224,60,70,24.225
990,9/7/2010,2,70,9,2010,3013.7,320,68,77,224,60,70,24.2
990,9/7/2010,3,70,9,2010,2987.6,320,68,75.92,224,60,70,24.125
990,9/7/2010,4,70,9,2010,2969.2,321,68,73.94,224,60,70,24.025
990,9/7/2010,6,70,9,2010,3008.9,322,69,71.06,224,60,70,23.85
990,9/7/2010,7,70,9,2010,3073.8,328,70,71.06,125,70,70,23.75
990,9/7/2010,8,70,9,2010,3032.3,324,69,69.98,144,60,60,23.9
990,9/7/2010,9,70,9,2010,3116.3,331,70,69.08,80,70,60,24.125
990,9/7/2010,10,70,9,2010,3207.6,341,73,69.98,80,70,60,24.25
990,9/7/2010,11,70,9,2010,3455.9,368,78,69.98,80,70,60,24.625
990,9/7/2010,12,70,9,2010,3957.8,416,89,71.96,296,80,70,24.55
990,9/7/2010,13,70,9,2010,4004.4,417,89,75.02,296,80,70,24.625
990,9/7/2010,14,70,9,2010,4002.7,420,89,80.06,307,80,80,24.625
990,9/7/2010,15,70,9,2010,4078,427,91,82.94,250,90,80,24.6
990,9/7/2010,16,70,9,2010,3670.4,393,84,84.92,307,80,80,24.6
990,9/7/2010,17,70,9,2010,3033.9,326,69,87.98,118,60,80,24.65
990,9/7/2010,18,70,9,2010,3021.6,322,69,78.08,224,60,70,24.7
990,9/7/2010,19,70,9,2010,3089,329,70,80.06,116,70,80,24.65
990,9/7/2010,20,70,9,2010,3025.2,322,69,73.94,224,60,70,24.4
990,9/7/2010,21,70,9,2010,2970.4,320,68,77,224,60,70,24.175
990,9/7/2010,22,70,9,2010,2968.7,321,68,80.06,118,60,80,24.25
990,9/7/2010,23,70,9,2010,2964.8,320,68,78.98,224,60,70,24.2
990,9/8/2010,0,70,9,2010,2973.8,321,68,75.02,224,60,70,24.2
990,9/8/2010,1,70,9,2010,2981.9,320,68,71.06,224,60,70,24.075
990,9/8/2010,2,70,9,2010,2976.2,321,68,69.08,144,60,60,24.05
990,9/8/2010,3,70,9,2010,2976.7,320,68,66.02,144,60,60,23.925
990,9/8/2010,4,70,9,2010,3115.8,335,71,64.94,80,70,60,23.8
990,9/8/2010,6,70,9,2010,3414.7,367,78,60.08,80,70,60,23.6
990,9/8/2010,7,70,9,2010,3458.8,372,79,59,69,70,50,23.525
990,9/8/2010,8,70,9,2010,3779.6,404,86,59,36,80,50,23.7
990,9/8/2010,9,70,9,2010,3745.7,402,86,57.92,36,80,50,24.025
990,9/8/2010,10,70,9,2010,3830.6,404,86,55.04,36,80,50,24.15
990,9/8/2010,11,70,9,2010,3921.3,413,88,55.04,36,80,50,24.35
990,9/8/2010,12,70,9,2010,4044.8,426,91,55.94,177,90,50,24.825
990,9/8/2010,13,70,9,2010,4029.3,425,90,62.96,227,90,60,25.075
990,9/8/2010,14,70,9,2010,4035.2,427,91,66.92,227,90,60,24.9
990,9/8/2010,15,70,9,2010,4112.9,434,92,69.98,227,90,60,24.975
990,9/8/2010,16,70,9,2010,4086,432,92,71.96,273,90,70,24.85
990,9/8/2010,17,70,9,2010,4081.4,431,92,75.92,273,90,70,24.8
990,9/8/2010,18,70,9,2010,4092.3,429,91,77,273,90,70,24.8
990,9/8/2010,19,70,9,2010,4038.1,426,91,78.98,273,90,70,24.8
990,9/8/2010,20,70,9,2010,3846.6,405,86,80.06,307,80,80,24.675
990,9/8/2010,21,70,9,2010,3093.9,330,70,80.06,116,70,80,24.5
990,9/8/2010,22,70,9,2010,2967.2,320,68,80.06,118,60,80,24.375
990,9/8/2010,23,70,9,2010,3003.8,320,68,78.08,224,60,70,24.275
990,9/9/2010,0,70,9,2010,2973.7,321,68,73.04,224,60,70,24.05
990,9/9/2010,1,70,9,2010,2997.2,320,68,69.08,144,60,60,23.925
990,9/9/2010,2,70,9,2010,2976.1,320,68,66.92,144,60,60,23.775
990,9/9/2010,3,70,9,2010,2981.6,320,68,64.94,144,60,60,23.75
990,9/9/2010,4,70,9,2010,2980.6,320,68,62.96,144,60,60,23.575
990,9/9/2010,6,70,9,2010,2988.7,321,68,60.08,144,60,60,23.4
990,9/9/2010,7,70,9,2010,3006.3,320,68,57.92,68,60,50,23.35
990,9/9/2010,8,70,9,2010,3019.2,321,68,57.02,68,60,50,23.525
990,9/9/2010,9,70,9,2010,3070.7,325,69,55.94,68,60,50,23.875
990,9/9/2010,10,70,9,2010,3065.9,328,70,53.96,69,70,50,24.4
990,9/9/2010,11,70,9,2010,3019.2,323,69,55.04,68,60,50,24.8
990,9/9/2010,12,70,9,2010,3300.6,353,75,55.04,69,70,50,24.7
990,9/9/2010,13,70,9,2010,3571.5,381,81,57.92,36,80,50,24.625
990,9/9/2010,14,70,9,2010,3390,364,77,60.98,80,70,60,24.75
990,9/9/2010,15,70,9,2010,3405.1,364,77,64.94,80,70,60,24.8
990,9/9/2010,16,70,9,2010,3135.7,332,71,66.92,80,70,60,24.85
990,9/9/2010,17,70,9,2010,3021,320,68,69.98,144,60,60,24.9
990,9/9/2010,18,70,9,2010,3194.6,342,73,73.04,125,70,70,24.675
990,9/9/2010,19,70,9,2010,3693,392,83,73.94,296,80,70,24.45
990,9/9/2010,20,70,9,2010,3785,403,86,75.92,296,80,70,24.55
990,9/9/2010,21,70,9,2010,3060.7,328,70,77,125,70,70,24.4
990,9/9/2010,22,70,9,2010,3002.9,320,68,77,224,60,70,24.3
990,9/9/2010,23,70,9,2010,2998.2,320,68,75.92,224,60,70,24.225
990,9/10/2010,0,70,9,2010,2984.3,322,69,71.96,224,60,70,24.05
990,9/10/2010,1,70,9,2010,2984.3,319,68,69.98,144,60,60,23.85
990,9/10/2010,2,70,9,2010,2972.5,319,68,66.92,144,60,60,23.85
990,9/10/2010,3,70,9,2010,2992.7,320,68,64.94,144,60,60,23.725
990,9/10/2010,4,70,9,2010,2984,321,68,64.94,144,60,60,23.65
990,9/10/2010,6,70,9,2010,3144.9,337,72,62.06,80,70,60,23.25
990,9/10/2010,7,70,9,2010,3223,340,72,62.06,80,70,60,23.2
990,9/10/2010,8,70,9,2010,3506.4,368,78,60.98,80,70,60,23.25
990,9/10/2010,9,70,9,2010,3377.3,357,76,60.98,80,70,60,23.525
990,9/10/2010,10,70,9,2010,3045.4,322,69,60.98,144,60,60,23.925
990,9/10/2010,11,70,9,2010,3373.7,357,76,60.08,80,70,60,24.225
990,9/10/2010,12,70,9,2010,3667.4,386,82,60.08,172,80,60,24.475
990,9/10/2010,13,70,9,2010,4038,420,89,62.06,172,80,60,24.4
990,9/10/2010,14,70,9,2010,3959.8,418,89,66.02,172,80,60,24.4
990,9/10/2010,15,70,9,2010,3604.6,381,81,71.06,296,80,70,24.6
990,9/10/2010,16,70,9,2010,3409.9,364,77,73.94,125,70,70,24.575
990,9/10/2010,17,70,9,2010,3113.2,332,71,78.08,125,70,70,24.475
990,9/10/2010,18,70,9,2010,3041.6,321,68,78.98,224,60,70,24.35
990,9/10/2010,19,70,9,2010,3334.4,355,76,78.98,125,70,70,24.35
990,9/10/2010,20,70,9,2010,3150.7,334,71,80.96,116,70,80,24.4
990,9/10/2010,21,70,9,2010,3002.1,323,69,80.06,118,60,80,24.4
990,9/10/2010,22,70,9,2010,2818.7,302,64,78.98,224,60,70,24.4
990,9/10/2010,23,70,9,2010,2371.3,248,53,75.02,151,50,70,24.4
990,9/11/2010,0,70,9,2010,2369.1,243,52,73.94,151,50,70,24.4
990,9/11/2010,1,70,9,2010,2385.9,244,52,73.94,151,50,70,24.3
990,9/11/2010,2,70,9,2010,2375.6,243,52,73.04,151,50,70,24.2
990,9/11/2010,3,70,9,2010,2360.1,243,52,71.96,151,50,70,24.2
990,9/11/2010,4,70,9,2010,2360.7,243,52,73.04,151,50,70,24.125
990,9/11/2010,6,70,9,2010,2331.5,243,52,71.96,151,50,70,23.875
990,9/11/2010,7,70,9,2010,2367.2,244,52,71.06,151,50,70,23.75
990,9/11/2010,8,70,9,2010,2335.7,244,52,69.98,74,50,60,23.675
990,9/11/2010,9,70,9,2010,2391.3,245,52,69.08,74,50,60,23.575
990,9/11/2010,10,70,9,2010,2376.5,245,52,69.08,74,50,60,23.55
990,9/11/2010,11,70,9,2010,2459.6,254,54,66.02,74,50,60,23.675
990,9/11/2010,12,70,9,2010,2823.8,298,63,62.96,144,60,60,23.8
990,9/11/2010,13,70,9,2010,2713,289,61,62.06,144,60,60,24.05
990,9/11/2010,14,70,9,2010,2423.4,255,54,62.06,74,50,60,24.55
990,9/11/2010,15,70,9,2010,2833.1,292,62,62.06,144,60,60,24.875
990,9/11/2010,16,70,9,2010,3078.7,328,70,62.06,80,70,60,24.775
990,9/11/2010,17,70,9,2010,3517.8,374,80,62.96,172,80,60,24.5
990,9/11/2010,18,70,9,2010,3939.4,411,87,66.02,172,80,60,24.375
990,9/11/2010,19,70,9,2010,4049.6,423,90,71.6,273,90,70,24.3
990,9/11/2010,20,70,9,2010,3556.4,377,80,75.92,296,80,70,24.35
990,9/11/2010,21,70,9,2010,2981.4,315,67,78.98,224,60,70,24.25
990,9/11/2010,22,70,9,2010,2326.9,249,53,80.06,89,50,80,24.05
990,9/11/2010,23,70,9,2010,2294.4,243,52,77,151,50,70,23.85
990,9/12/2010,0,70,9,2010,2317.5,243,52,71.96,151,50,70,23.725
990,9/12/2010,1,70,9,2010,2383.3,244,52,69.08,74,50,60,23.625
990,9/12/2010,2,70,9,2010,2359,243,52,66.92,74,50,60,23.5
990,9/12/2010,3,70,9,2010,2365.3,244,52,64.94,74,50,60,23.4
990,9/12/2010,4,70,9,2010,2347.5,243,52,66.02,74,50,60,23.3
990,9/12/2010,6,70,9,2010,2351.9,244,52,64.04,74,50,60,23.2
990,9/12/2010,7,70,9,2010,2317.8,244,52,62.06,74,50,60,23.075
990,9/12/2010,8,70,9,2010,2368.7,245,52,59,41,50,50,23.175
990,9/12/2010,9,70,9,2010,2377.8,244,52,57.02,41,50,50,23.275
990,9/12/2010,10,70,9,2010,2439.3,252,54,55.04,41,50,50,23.525
990,9/12/2010,11,70,9,2010,2921.5,302,64,53.96,68,60,50,23.775
990,9/12/2010,12,70,9,2010,3433.3,361,77,55.04,69,70,50,24.05
990,9/12/2010,13,70,9,2010,3749.2,395,84,60.08,172,80,60,24.35
990,9/12/2010,14,70,9,2010,4019.7,420,89,66.92,172,80,60,24.175
990,9/12/2010,15,70,9,2010,4068.5,427,91,73.04,273,90,70,24.525
990,9/12/2010,16,70,9,2010,4101.7,430,91,75.92,273,90,70,24.625
990,9/12/2010,17,70,9,2010,4095.2,434,92,78.98,273,90,70,24.625
990,9/12/2010,18,70,9,2010,4142.9,434,92,80.06,250,90,80,24.525
990,9/12/2010,19,70,9,2010,4136.9,434,92,82.04,250,90,80,24.525
990,9/12/2010,20,70,9,2010,4130.4,434,92,84.02,250,90,80,24.4
990,9/12/2010,21,70,9,2010,3878,413,88,84.02,307,80,80,24.125
990,9/12/2010,22,70,9,2010,3100.7,332,71,82.94,116,70,80,23.975
990,9/12/2010,23,70,9,2010,2620.6,277,59,82.04,89,50,80,23.875
990,9/13/2010,0,70,9,2010,2433.1,255,54,73.94,151,50,70,23.85
990,9/13/2010,1,70,9,2010,2380.3,246,52,71.06,151,50,70,23.825
990,9/13/2010,2,70,9,2010,2334.4,244,52,66.92,74,50,60,23.75
990,9/13/2010,3,70,9,2010,2362.3,245,52,66.02,74,50,60,23.675
990,9/13/2010,4,70,9,2010,2452.1,251,53,62.96,74,50,60,23.575
990,9/13/2010,6,70,9,2010,2606.8,275,59,62.06,74,50,60,23.225
990,9/13/2010,7,70,9,2010,2728.5,283,60,62.06,144,60,60,23.2
990,9/13/2010,8,70,9,2010,2972.6,312,66,60.08,144,60,60,23.275
990,9/13/2010,9,70,9,2010,3336,352,75,59,69,70,50,23.475
990,9/13/2010,10,70,9,2010,3778.3,397,84,59,36,80,50,23.675
990,9/13/2010,11,70,9,2010,4068.8,425,90,60.08,227,90,60,24.025
990,9/13/2010,12,70,9,2010,4121.8,428,91,62.06,227,90,60,24.4
990,9/13/2010,13,70,9,2010,4205.3,426,91,66.02,227,90,60,24.525
990,9/13/2010,14,70,9,2010,4215,425,90,73.04,273,90,70,24.625
990,9/13/2010,15,70,9,2010,4186,422,90,78.98,273,90,70,24.775
990,9/13/2010,16,70,9,2010,4190,423,90,84.02,250,90,80,24.825
990,9/13/2010,17,70,9,2010,4219.5,424,90,87.08,250,90,80,24.725
990,9/13/2010,18,70,9,2010,4228.3,423,90,87.98,250,90,80,24.6
990,9/13/2010,19,70,9,2010,4215.3,424,90,89.06,250,90,80,24.375
990,9/13/2010,20,70,9,2010,4260.6,426,91,89.96,250,90,80,24.275
990,9/13/2010,21,70,9,2010,3665,369,79,87.98,116,70,80,24.25
990,9/13/2010,22,70,9,2010,3457.7,355,76,89.06,116,70,80,24.3
990,9/13/2010,23,70,9,2010,2804.9,279,59,84.92,89,50,80,24.35
990,9/14/2010,0,70,9,2010,2754,272,58,82.94,89,50,80,24.425
990,9/14/2010,1,70,9,2010,2736.9,274,58,78.98,151,50,70,24.375
990,9/14/2010,2,70,9,2010,2753.3,273,58,75.02,151,50,70,24.35
990,9/14/2010,3,70,9,2010,2721.4,273,58,71.96,151,50,70,24.45
990,9/14/2010,4,70,9,2010,2717,273,58,69.08,74,50,60,24.275
990,9/14/2010,6,70,9,2010,3212.6,324,69,68,144,60,60,23.95
990,9/14/2010,7,70,9,2010,3180.5,324,69,66.92,144,60,60,23.85
990,9/14/2010,8,70,9,2010,3251.1,332,71,68,80,70,60,23.775
990,9/14/2010,9,70,9,2010,3445.3,352,75,66.02,80,70,60,23.725
990,9/14/2010,10,70,9,2010,3963.9,407,87,64.94,172,80,60,23.825
990,9/14/2010,11,70,9,2010,4250.7,431,92,64.04,227,90,60,24.025
990,9/14/2010,12,70,9,2010,4299.2,434,92,64.94,227,90,60,24.1
990,9/14/2010,13,70,9,2010,4249.2,432,92,66.92,227,90,60,24.375
990,9/14/2010,14,70,9,2010,4266.7,430,91,69.98,227,90,60,24.725
990,9/14/2010,15,70,9,2010,4246.1,429,91,73.94,273,90,70,24.6
990,9/14/2010,16,70,9,2010,4206,425,90,75.92,273,90,70,24.675
990,9/14/2010,17,70,9,2010,4210,425,90,78.08,273,90,70,24.825
990,9/14/2010,18,70,9,2010,4210,426,91,78.98,273,90,70,24.8
990,9/14/2010,19,70,9,2010,4190.4,425,90,80.96,250,90,80,24.575
990,9/14/2010,20,70,9,2010,4067,413,88,78.98,296,80,70,24.575
990,9/14/2010,21,70,9,2010,3513.4,359,76,80.06,116,70,80,24.525
990,9/14/2010,22,70,9,2010,2963.4,305,65,82.04,118,60,80,24.35
990,9/14/2010,23,70,9,2010,2451.1,250,53,80.96,89,50,80,24.225
990,9/15/2010,0,70,9,2010,2391.9,245,52,75.92,151,50,70,24.175
990,9/15/2010,1,70,9,2010,2381.9,244,52,73.04,151,50,70,24.05
990,9/15/2010,2,70,9,2010,2485.1,246,52,71.96,151,50,70,24
990,9/15/2010,3,70,9,2010,2467.8,246,52,69.98,74,50,60,23.975
990,9/15/2010,4,70,9,2010,2455.6,246,52,68,74,50,60,23.8
990,9/15/2010,6,70,9,2010,2889.2,293,62,66.02,144,60,60,23.55
990,9/15/2010,7,70,9,2010,2825.2,287,61,64.04,144,60,60,23.375
990,9/15/2010,8,70,9,2010,3113.9,321,68,62.06,144,60,60,23.45
990,9/15/2010,9,70,9,2010,3410,350,74,62.06,80,70,60,23.65
990,9/15/2010,10,70,9,2010,3523.4,365,78,60.98,80,70,60,23.875
990,9/15/2010,11,70,9,2010,3868.4,396,84,60.08,172,80,60,24.325
990,9/15/2010,12,70,9,2010,4153,421,90,62.06,227,90,60,24.65
990,9/15/2010,13,70,9,2010,4170.4,424,90,64.04,227,90,60,24.625
990,9/15/2010,14,70,9,2010,4250.6,431,92,68,227,90,60,25.075
990,9/15/2010,15,70,9,2010,4271.3,433,92,73.04,273,90,70,24.875
990,9/15/2010,16,70,9,2010,4268.5,434,92,77,273,90,70,24.825
990,9/15/2010,17,70,9,2010,4243.4,433,92,82.94,250,90,80,24.9
990,9/15/2010,18,70,9,2010,4282.2,433,92,86,250,90,80,24.8
990,9/15/2010,19,70,9,2010,4272.4,434,92,87.08,250,90,80,24.8
990,9/15/2010,20,70,9,2010,4276.9,432,92,87.98,250,90,80,24.9
990,9/15/2010,21,70,9,2010,4295.2,433,92,87.08,250,90,80,24.85
990,9/15/2010,22,70,9,2010,3949.4,404,86,87.08,307,80,80,24.825
990,9/15/2010,23,70,9,2010,3058.8,313,67,84.92,118,60,80,24.8
990,9/16/2010,0,70,9,2010,2407,246,52,82.94,89,50,80,24.775
990,9/16/2010,1,70,9,2010,2469.5,245,52,80.06,89,50,80,24.725
990,9/16/2010,2,70,9,2010,2451,245,52,80.06,89,50,80,24.625
990,9/16/2010,3,70,9,2010,2447.3,246,52,75.92,151,50,70,24.625
990,9/16/2010,4,70,9,2010,2482.5,249,53,78.08,151,50,70,24.475
990,9/16/2010,6,70,9,2010,2853.3,287,61,77,224,60,70,24.125
990,9/16/2010,7,70,9,2010,3135.1,321,68,73.94,224,60,70,23.925
990,9/16/2010,8,70,9,2010,3450.2,356,76,73.04,125,70,70,23.85
990,9/16/2010,9,70,9,2010,3771.4,387,82,71.96,296,80,70,23.725
990,9/16/2010,10,70,9,2010,4128.2,417,89,71.96,296,80,70,24.025
990,9/16/2010,11,70,9,2010,4233.8,428,91,71.06,273,90,70,24.525
990,9/16/2010,12,70,9,2010,2850.5,369,79,69.98,80,70,60,25.025
990,9/16/2010,14,70,9,2010,3657.6,383,81,73.04,296,80,70,24.875
990,9/16/2010,15,70,9,2010,4019.1,421,90,77,273,90,70,24.925
990,9/16/2010,16,70,9,2010,4177.4,426,91,80.06,250,90,80,24.95
990,9/16/2010,17,70,9,2010,4199.2,422,90,82.04,250,90,80,24.8
990,9/16/2010,18,70,9,2010,4177.7,420,89,82.04,307,80,80,24.625
990,9/16/2010,19,70,9,2010,4141.9,420,89,82.94,307,80,80,24.525
990,9/16/2010,20,70,9,2010,3990.3,421,90,80.96,250,90,80,24.5
990,9/16/2010,21,70,9,2010,3492.6,364,77,78.08,125,70,70,24.475
990,9/16/2010,22,70,9,2010,2525,261,56,77,151,50,70,24.4
990,9/16/2010,23,70,9,2010,2410.6,242,51,73.94,151,50,70,24.225
990,9/17/2010,0,70,9,2010,2439.7,243,52,69.98,74,50,60,24.1
990,9/17/2010,1,70,9,2010,2394.2,242,51,66.02,74,50,60,24.025
990,9/17/2010,2,70,9,2010,2411.2,242,51,64.94,74,50,60,23.875
990,9/17/2010,3,70,9,2010,2408.7,242,51,62.06,74,50,60,23.775
990,9/17/2010,4,70,9,2010,2416.5,242,51,60.08,74,50,60,23.65
990,9/17/2010,6,70,9,2010,2576.7,263,56,57.92,41,50,50,23.25
990,9/17/2010,7,70,9,2010,2563.4,257,55,57.02,41,50,50,23.275
990,9/17/2010,8,70,9,2010,2929.7,294,63,55.94,68,60,50,23.3
990,9/17/2010,9,70,9,2010,3213.5,330,70,53.96,69,70,50,23.475
990,9/17/2010,10,70,9,2010,3480.8,363,77,53.06,69,70,50,23.625
990,9/17/2010,11,70,9,2010,3838.2,398,85,53.06,36,80,50,24.05
990,9/17/2010,12,70,9,2010,4112.9,424,90,55.04,177,90,50,24.725
990,9/17/2010,13,70,9,2010,4223.1,431,92,60.98,227,90,60,25.075
990,9/17/2010,14,70,9,2010,4227.3,430,91,62.96,227,90,60,25
990,9/17/2010,15,70,9,2010,4208.1,432,92,66.92,227,90,60,24.95
990,9/17/2010,16,70,9,2010,4205.2,432,92,66.92,227,90,60,24.95
990,9/17/2010,17,70,9,2010,4240.6,434,92,71.06,273,90,70,24.875
990,9/17/2010,18,70,9,2010,4254.8,434,92,73.04,273,90,70,24.75
990,9/17/2010,19,70,9,2010,4211.3,432,92,75.02,273,90,70,24.575
990,9/17/2010,20,70,9,2010,4215.7,431,92,75.92,273,90,70,24.475
990,9/17/2010,21,70,9,2010,3716.1,386,82,78.08,296,80,70,24.25
990,9/17/2010,22,70,9,2010,2974.2,309,66,75.92,224,60,70,24.15
990,9/17/2010,23,70,9,2010,2423.1,246,52,75.92,151,50,70,23.95
990,9/18/2010,0,70,9,2010,2401.8,243,52,71.96,151,50,70,23.85
990,9/18/2010,1,70,9,2010,2383.1,243,52,71.06,151,50,70,23.775
990,9/18/2010,2,70,9,2010,2427,243,52,69.08,74,50,60,23.7
990,9/18/2010,3,70,9,2010,2386.1,243,52,68,74,50,60,23.675
990,9/18/2010,4,70,9,2010,2412.2,243,52,66.02,74,50,60,23.475
990,9/18/2010,6,70,9,2010,2413.7,243,52,60.98,74,50,60,23.35
990,9/18/2010,7,70,9,2010,2395.7,243,52,60.08,74,50,60,23.2
990,9/18/2010,8,70,9,2010,2470.1,249,53,60.98,74,50,60,23.35
990,9/18/2010,9,70,9,2010,2535.8,257,55,60.08,74,50,60,23.475
990,9/18/2010,10,70,9,2010,2585.3,263,56,57.02,41,50,50,23.825
990,9/18/2010,11,70,9,2010,3086.6,313,67,57.92,68,60,50,23.95
990,9/18/2010,12,70,9,2010,3506.7,360,77,55.94,69,70,50,24.15
990,9/18/2010,13,70,9,2010,3909.5,403,86,60.98,172,80,60,24.225
990,9/18/2010,14,70,9,2010,4174.1,425,90,69.08,227,90,60,24.425
990,9/18/2010,15,70,9,2010,4131.3,427,91,75.92,273,90,70,24.525
990,9/18/2010,16,70,9,2010,4117.4,421,90,80.06,250,90,80,24.9
990,9/18/2010,17,70,9,2010,4177.6,427,91,82.94,250,90,80,24.65
990,9/18/2010,18,70,9,2010,4182,427,91,84.02,250,90,80,24.6
990,9/18/2010,19,70,9,2010,4120.3,424,90,87.08,250,90,80,24.625
990,9/18/2010,20,70,9,2010,4126.1,425,90,87.08,250,90,80,24.85
990,9/18/2010,21,70,9,2010,4059.5,417,89,86,307,80,80,24.8
990,9/18/2010,22,70,9,2010,3396.6,349,74,84.92,116,70,80,24.8
990,9/18/2010,23,70,9,2010,2666.8,278,59,82.94,89,50,80,24.7
990,9/19/2010,0,70,9,2010,2411,245,52,78.08,151,50,70,24.6
990,9/19/2010,1,70,9,2010,2395.5,245,52,75.92,151,50,70,24.525
990,9/19/2010,2,70,9,2010,2411.1,245,52,73.94,151,50,70,24.425
990,9/19/2010,3,70,9,2010,2407.5,245,52,73.04,151,50,70,24.375
990,9/19/2010,4,70,9,2010,2413.9,245,52,71.06,151,50,70,24.3
990,9/19/2010,6,70,9,2010,2429.5,247,53,69.08,74,50,60,24.075
990,9/19/2010,7,70,9,2010,2394.4,245,52,69.08,74,50,60,23.9
990,9/19/2010,8,70,9,2010,2386.4,245,52,68,74,50,60,23.8
990,9/19/2010,9,70,9,2010,2570.7,259,55,68,74,50,60,23.8
990,9/19/2010,10,70,9,2010,2877.7,290,62,66.92,144,60,60,23.85
990,9/19/2010,11,70,9,2010,3324.5,338,72,66.02,80,70,60,24.375
990,9/19/2010,12,70,9,2010,3649.6,376,80,66.02,172,80,60,24.75
990,9/19/2010,13,70,9,2010,3951.4,406,86,66.92,172,80,60,25
990,9/19/2010,14,70,9,2010,3980.4,406,86,69.08,172,80,60,24.65
990,9/19/2010,15,70,9,2010,4094.8,418,89,71.96,296,80,70,24.65
990,9/19/2010,16,70,9,2010,4125.2,417,89,75.92,296,80,70,25.2
990,9/19/2010,17,70,9,2010,4153.4,424,90,78.08,273,90,70,25.1
990,9/19/2010,18,70,9,2010,4108.6,418,89,82.94,307,80,80,25.25
990,9/19/2010,19,70,9,2010,4177.8,425,90,77,273,90,70,25.5
990,9/19/2010,20,70,9,2010,4035,415,88,78.08,296,80,70,25.675
990,9/19/2010,21,70,9,2010,4141.6,421,90,80.06,250,90,80,25.7
990,9/19/2010,22,70,9,2010,3408.7,354,75,80.96,116,70,80,25.6
990,9/19/2010,23,70,9,2010,2688,281,60,80.06,118,60,80,25.375
990,9/20/2010,0,70,9,2010,2685.5,272,58,75.92,151,50,70,25.175
990,9/20/2010,1,70,9,2010,2701.2,271,58,75.02,151,50,70,25.025
990,9/20/2010,2,70,9,2010,2703.1,270,57,75.02,151,50,70,24.825
990,9/20/2010,3,70,9,2010,2702.5,271,58,75.92,151,50,70,24.575
990,9/20/2010,4,70,9,2010,2666.9,271,58,73.94,151,50,70,24.45
990,9/20/2010,6,70,9,2010,3059.3,308,66,71.06,224,60,70,24.125
990,9/20/2010,7,70,9,2010,3183.1,327,70,71.06,125,70,70,24
990,9/20/2010,8,70,9,2010,3404.5,355,76,69.98,80,70,60,24.075
990,9/20/2010,9,70,9,2010,3796.6,393,84,69.08,172,80,60,24.25
990,9/20/2010,10,70,9,2010,4103.3,423,90,69.08,227,90,60,24.45
990,9/20/2010,11,70,9,2010,4140.8,428,91,68,227,90,60,24.975
990,9/20/2010,12,70,9,2010,4175.6,429,91,66.92,227,90,60,25.65
990,9/20/2010,13,70,9,2010,4148.7,427,91,69.98,227,90,60,25.925
990,9/20/2010,14,70,9,2010,4167.7,429,91,73.04,273,90,70,26.05
990,9/20/2010,15,70,9,2010,4120.1,427,91,75.92,273,90,70,25.925
990,9/20/2010,16,70,9,2010,4155.2,430,91,80.06,250,90,80,26.1
990,9/20/2010,17,70,9,2010,4176.5,430,91,82.94,250,90,80,26.175
990,9/20/2010,18,70,9,2010,4159.2,427,91,87.08,250,90,80,26.05
990,9/20/2010,19,70,9,2010,4188.3,428,91,87.08,250,90,80,25.85
990,9/20/2010,20,70,9,2010,4138.2,426,91,87.98,250,90,80,25.725
990,9/20/2010,21,70,9,2010,4000.6,410,87,89.06,307,80,80,25.625
990,9/20/2010,22,70,9,2010,2993.3,313,67,87.98,118,60,80,25.55
990,9/20/2010,23,70,9,2010,2617,271,58,86,89,50,80,25.425
990,9/21/2010,0,70,9,2010,2652.1,270,57,82.94,89,50,80,25.375
990,9/21/2010,1,70,9,2010,2574.8,264,56,80.96,89,50,80,25.225
990,9/21/2010,2,70,9,2010,2455,250,53,80.06,89,50,80,25.075
990,9/21/2010,3,70,9,2010,2466.1,250,53,78.08,151,50,70,24.975
990,9/21/2010,4,70,9,2010,2490.8,250,53,77,151,50,70,24.875
990,9/21/2010,6,70,9,2010,2539.9,260,55,73.94,151,50,70,24.625
990,9/21/2010,7,70,9,2010,2535,260,55,73.04,151,50,70,24.525
990,9/21/2010,8,70,9,2010,2593.6,263,56,73.04,151,50,70,24.5
990,9/21/2010,9,70,9,2010,2596.2,267,57,71.06,151,50,70,24.525
990,9/21/2010,10,70,9,2010,2812.8,282,60,69.08,144,60,60,24.775
990,9/21/2010,11,70,9,2010,3027.4,309,66,68,144,60,60,25.05
990,9/21/2010,12,70,9,2010,3382.6,348,74,68,80,70,60,25.45
990,9/21/2010,13,70,9,2010,3710.3,383,81,71.96,296,80,70,25.65
990,9/21/2010,14,70,9,2010,3994.8,412,88,75.92,296,80,70,25.85
990,9/21/2010,15,70,9,2010,4059.1,420,89,82.94,307,80,80,25.975
990,9/21/2010,16,70,9,2010,4079.5,420,89,87.08,307,80,80,25.95
990,9/21/2010,17,70,9,2010,4066.5,420,89,89.96,307,80,80,25.825
990,9/21/2010,18,70,9,2010,4103.2,421,90,93.02,29,90,90,25.65
990,9/21/2010,19,70,9,2010,4089.6,419,89,93.02,48,80,90,25.525
990,9/21/2010,20,70,9,2010,4088.3,421,90,95,29,90,90,25.5
990,9/21/2010,21,70,9,2010,3945,405,86,93.92,48,80,90,25.55
990,9/21/2010,22,70,9,2010,3442.4,362,77,91.94,6,70,90,25.6
990,9/21/2010,23,70,9,2010,2790.1,291,62,91.04,4,60,90,25.475
990,9/22/2010,0,70,9,2010,2476.7,252,54,86,89,50,80,25.425
990,9/22/2010,1,70,9,2010,2414.3,246,52,82.04,89,50,80,25.6
990,9/22/2010,2,70,9,2010,2384,245,52,82.04,89,50,80,25.5
990,9/22/2010,3,70,9,2010,2454.2,247,53,78.08,151,50,70,25.55
990,9/22/2010,4,70,9,2010,2434.3,246,52,78.08,151,50,70,25.5
990,9/22/2010,6,70,9,2010,2760,280,60,78.98,224,60,70,25.375
990,9/22/2010,7,70,9,2010,3046.3,314,67,77,224,60,70,25.3
990,9/22/2010,8,70,9,2010,3095.3,318,68,73.04,224,60,70,25.275
990,9/22/2010,9,70,9,2010,3229.1,333,71,71.06,125,70,70,25.475
990,9/22/2010,10,70,9,2010,3278.2,337,72,69.98,80,70,60,25.6
990,9/22/2010,11,70,9,2010,3563.4,368,78,69.98,80,70,60,25.475
990,9/22/2010,12,70,9,2010,3904.5,402,86,68,172,80,60,25.325
990,9/22/2010,13,70,9,2010,4089.5,421,90,71.96,273,90,70,25.375
990,9/22/2010,14,70,9,2010,4124.2,424,90,77,273,90,70,25.475
990,9/22/2010,15,70,9,2010,4138.6,429,91,80.06,250,90,80,25.75
990,9/22/2010,16,70,9,2010,4116.7,425,90,78.98,273,90,70,26.125
990,9/22/2010,17,70,9,2010,4094.8,423,90,73.4,273,90,70,26.15
990,9/22/2010,18,70,9,2010,3724.1,387,82,73.04,296,80,70,25.975
990,9/22/2010,19,70,9,2010,3978.2,412,88,71.96,296,80,70,25.8
990,9/22/2010,20,70,9,2010,4067.5,419,89,73.04,296,80,70,25.5
990,9/22/2010,21,70,9,2010,3489.7,363,77,73.04,125,70,70,25.45
990,9/22/2010,22,70,9,2010,2577.2,269,57,73.94,151,50,70,25.225
990,9/22/2010,23,70,9,2010,2389.6,246,52,73.04,151,50,70,25.025
990,9/23/2010,0,70,9,2010,2394,245,52,71.06,151,50,70,24.9
990,9/23/2010,1,70,9,2010,2400,245,52,71.06,151,50,70,24.9
990,9/23/2010,2,70,9,2010,2421,248,53,69.08,74,50,60,24.9
990,9/23/2010,3,70,9,2010,2372.9,245,52,69.08,74,50,60,24.8
990,9/23/2010,4,70,9,2010,2404.3,247,53,66.92,74,50,60,24.725
990,9/23/2010,6,70,9,2010,2855.9,294,63,66.92,144,60,60,24.4
990,9/23/2010,7,70,9,2010,2931.1,306,65,66.92,144,60,60,24.4
990,9/23/2010,8,70,9,2010,3296.7,340,72,68,80,70,60,24.425
990,9/23/2010,9,70,9,2010,3692.6,382,81,68,172,80,60,24.525
990,9/23/2010,10,70,9,2010,4096.6,419,89,66.92,172,80,60,24.75
990,9/23/2010,11,70,9,2010,4133.9,421,90,66.02,227,90,60,25.175
990,9/23/2010,12,70,9,2010,4050.1,417,89,66.02,172,80,60,25.5
990,9/23/2010,13,70,9,2010,4144.2,423,90,69.08,227,90,60,25.6
990,9/23/2010,14,70,9,2010,4061,418,89,75.92,296,80,70,25.625
990,9/23/2010,15,70,9,2010,4043,414,88,82.04,307,80,80,25.7
990,9/23/2010,16,70,9,2010,4037.4,416,89,87.98,307,80,80,25.75
990,9/23/2010,17,70,9,2010,4055.2,417,89,91.04,48,80,90,25.625
990,9/23/2010,18,70,9,2010,4096.3,416,89,89.96,307,80,80,25.575
990,9/23/2010,19,70,9,2010,4033.1,410,87,93.02,48,80,90,25.425
990,9/23/2010,20,70,9,2010,3912.2,402,86,93.02,48,80,90,25.3
990,9/23/2010,21,70,9,2010,3901.5,401,85,93.02,48,80,90,25.225
990,9/23/2010,22,70,9,2010,3462.6,361,77,91.04,6,70,90,25.2
990,9/23/2010,23,70,9,2010,3013.2,315,67,89.06,118,60,80,25.25
990,9/24/2010,0,70,9,2010,2554.6,266,57,84.02,89,50,80,25.225
990,9/24/2010,1,70,9,2010,2396.1,247,53,82.04,89,50,80,25.225
990,9/24/2010,2,70,9,2010,2370.9,246,52,82.04,89,50,80,25.25
990,9/24/2010,3,70,9,2010,2428.7,245,52,78.98,151,50,70,25.15
990,9/24/2010,4,70,9,2010,2494.9,253,54,80.06,89,50,80,25.05
990,9/24/2010,6,70,9,2010,3109.1,319,68,78.08,224,60,70,24.875
990,9/24/2010,7,70,9,2010,3542.6,369,79,77,125,70,70,24.8
990,9/24/2010,8,70,9,2010,3868,399,85,75.92,296,80,70,24.7
990,9/24/2010,9,70,9,2010,4014.1,414,88,75.92,296,80,70,24.8
990,9/24/2010,10,70,9,2010,4034.1,417,89,73.94,296,80,70,24.925
990,9/24/2010,11,70,9,2010,4057.6,414,88,73.04,296,80,70,24.9
990,9/24/2010,12,70,9,2010,4079.4,417,89,73.94,296,80,70,24.75
990,9/24/2010,13,70,9,2010,3961.2,405,86,80.06,307,80,80,25
990,9/24/2010,14,70,9,2010,3788.8,391,83,82.04,307,80,80,25.25
990,9/24/2010,15,70,9,2010,3685.2,385,82,84.92,307,80,80,25.4
990,9/24/2010,16,70,9,2010,2758.8,288,61,80.06,118,60,80,25.475
990,9/24/2010,17,70,9,2010,1543.6,223,47,78.08,11,40,70,25.25
990,12/19/2010,0,70,12,2010,1827.8,174,37,21.92,14,30,20,0.35
990,12/19/2010,1,70,12,2010,1831.9,177,38,23,14,30,20,0.325
990,12/19/2010,2,70,12,2010,1874.1,180,38,23,14,30,20,0.375
990,12/19/2010,3,70,12,2010,2047.4,197,42,24.08,13,40,20,0.075
990,12/19/2010,4,70,12,2010,2043.1,199,42,23,13,40,20,0.125
990,12/19/2010,6,70,12,2010,2161.8,208,44,24.08,13,40,20,-0.025
990,12/19/2010,7,70,12,2010,2428.6,239,51,19.94,11,50,10,-0.1
990,12/19/2010,8,70,12,2010,2462.1,238,51,19.04,11,50,10,-0.3
990,12/19/2010,9,70,12,2010,2544.2,248,53,17.96,11,50,10,-0.125
990,12/19/2010,10,70,12,2010,2504.1,246,52,15.98,11,50,10,-0.125
990,12/19/2010,11,70,12,2010,2510.8,244,52,15.08,11,50,10,-0.025
990,12/19/2010,12,70,12,2010,2493.8,241,51,15.98,11,50,10,0.325
990,12/20/2010,8,70,12,2010,2748,315,67,28.04,69,60,20,-0.125
990,12/20/2010,9,70,12,2010,2747.1,315,67,28.04,69,60,20,-0.15
990,12/20/2010,10,70,12,2010,2734,315,67,26.96,69,60,20,-0.075
990,12/20/2010,11,70,12,2010,2766.1,315,67,26.96,69,60,20,-0.025
990,12/20/2010,13,70,12,2010,2810.3,315,67,24.98,69,60,20,0.4
990,12/20/2010,14,70,12,2010,2716.5,310,66,26.06,69,60,20,1
990,12/20/2010,15,70,12,2010,2254.1,258,55,28.04,22,50,20,0.925
990,12/20/2010,16,70,12,2010,2227.7,257,55,26.96,22,50,20,1.4
990,12/20/2010,17,70,12,2010,2271.2,257,55,28.04,22,50,20,1.1
990,12/20/2010,18,70,12,2010,2257.4,257,55,28.94,22,50,20,1.15
990,12/20/2010,19,70,12,2010,2237,258,55,30.92,37,50,30,0.55
990,12/20/2010,20,70,12,2010,2236.1,258,55,32,37,50,30,0.5
990,12/20/2010,21,70,12,2010,2279.4,258,55,32,37,50,30,-0.1
990,12/20/2010,22,70,12,2010,2234.7,254,54,32,37,50,30,-0.125
990,12/20/2010,23,70,12,2010,2228,256,54,30.92,37,50,30,-0.175
990,12/21/2010,0,70,12,2010,2273.7,260,55,30.02,37,50,30,0.225
990,12/21/2010,1,70,12,2010,2264.9,260,55,30.02,37,50,30,0.35
990,12/21/2010,2,70,12,2010,2269.6,259,55,30.02,37,50,30,0.175
990,12/21/2010,3,70,12,2010,2269.4,260,55,30.02,37,50,30,0.4
990,12/21/2010,4,70,12,2010,2297.4,261,56,30.02,37,50,30,0.15
990,12/21/2010,6,70,12,2010,2266.4,259,55,30.92,37,50,30,-0.025
990,12/21/2010,7,70,12,2010,2278.9,261,56,30.92,37,50,30,-0.075
990,12/21/2010,10,70,12,2010,2425.7,268,57,32,37,50,30,-0.125
990,12/21/2010,11,70,12,2010,2461.1,280,60,32,85,60,30,0.025
990,12/21/2010,12,70,12,2010,2456.7,279,59,32,37,50,30,0.275
990,12/21/2010,13,70,12,2010,2353,272,58,32,37,50,30,0.475
990,12/21/2010,14,70,12,2010,2551.8,288,61,32,85,60,30,0.75
990,12/21/2010,15,70,12,2010,2631.5,292,62,32,85,60,30,0.725
990,12/21/2010,16,70,12,2010,2443.7,275,59,33.08,37,50,30,0.825
990,12/21/2010,17,70,12,2010,2494.2,279,59,33.08,37,50,30,0.675
990,12/21/2010,18,70,12,2010,2638.4,295,63,33.08,85,60,30,0.7
990,12/21/2010,19,70,12,2010,2774.9,308,66,33.98,85,60,30,0.675
990,12/21/2010,20,70,12,2010,3011.7,337,72,33.98,141,70,30,0.625
990,12/21/2010,21,70,12,2010,3077,342,73,33.98,141,70,30,0.65
990,12/21/2010,22,70,12,2010,3233.9,360,77,33.98,141,70,30,0.825
990,12/21/2010,23,70,12,2010,3363.3,374,80,33.98,67,80,30,0.675
990,12/22/2010,0,70,12,2010,3426.6,383,81,33.08,67,80,30,0.975
990,12/22/2010,1,70,12,2010,3872.5,432,92,33.08,243,90,30,0.825
990,12/22/2010,2,70,12,2010,3408.1,381,81,33.08,67,80,30,0.9
990,12/22/2010,3,70,12,2010,3406.1,387,82,33.08,67,80,30,1.05
990,12/22/2010,4,70,12,2010,2845,318,68,33.08,85,60,30,0.9
990,12/22/2010,6,70,12,2010,3019.5,341,73,33.08,141,70,30,0.4
990,12/22/2010,7,70,12,2010,3597.4,411,87,33.08,67,80,30,0.15
990,12/22/2010,8,70,12,2010,3915.2,444,94,33.08,243,90,30,-0.025
990,12/22/2010,9,70,12,2010,3867,444,94,33.98,243,90,30,-0.266666666666667
990,12/22/2010,10,70,12,2010,3882.9,445,95,33.98,243,90,30,0.225
990,12/22/2010,11,70,12,2010,3881.1,444,94,33.08,243,90,30,0.25
990,12/22/2010,12,70,12,2010,3965.5,444,94,28.04,222,90,20,0.175
990,12/22/2010,13,70,12,2010,3911.3,444,94,23,222,90,20,0.125
990,12/22/2010,14,70,12,2010,3882.4,444,94,19.04,181,90,10,0.475
990,12/22/2010,15,70,12,2010,3881.9,444,94,19.94,181,90,10,0.65
990,12/22/2010,16,70,12,2010,3904.7,442,94,21.92,222,90,20,0.45
990,12/22/2010,17,70,12,2010,3759.1,427,91,24.08,222,90,20,0.275
990,12/22/2010,18,70,12,2010,3932,444,94,24.98,222,90,20,0.725
990,12/22/2010,19,70,12,2010,3918.4,444,94,26.6,222,90,20,1.05
990,12/22/2010,20,70,12,2010,3943.9,444,94,26.96,222,90,20,0.825
990,12/22/2010,21,70,12,2010,3924,444,94,26.96,222,90,20,0.725
990,12/22/2010,22,70,12,2010,3883.1,444,94,28.04,222,90,20,0.625
990,12/22/2010,23,70,12,2010,3860,439,93,28.04,222,90,20,0.75
990,12/23/2010,0,70,12,2010,3854.2,437,93,28.04,222,90,20,0.5
990,12/23/2010,1,70,12,2010,3465.1,400,85,28.94,67,80,20,0.425
990,12/23/2010,2,70,12,2010,2748.7,312,66,26.96,69,60,20,0.55
990,12/23/2010,3,70,12,2010,2308.7,265,56,24.08,22,50,20,0.55
990,12/23/2010,4,70,12,2010,2228.5,253,54,19.94,11,50,10,0.575
990,12/23/2010,6,70,12,2010,2768.8,316,67,19.94,36,60,10,0.075
990,12/23/2010,7,70,12,2010,3232.4,373,79,23,92,70,20,-0.2
990,12/23/2010,8,70,12,2010,3824.5,432,92,24.08,222,90,20,-0.333333333333333
990,12/23/2010,9,70,12,2010,3993.7,441,94,26.06,222,90,20,0.125
990,12/23/2010,10,70,12,2010,3956.7,441,94,26.96,222,90,20,0.125
990,12/23/2010,11,70,12,2010,3904.7,440,94,24.98,222,90,20,0.075
990,12/23/2010,12,70,12,2010,4010.7,441,94,23,222,90,20,0.225
990,12/23/2010,13,70,12,2010,3925.5,441,94,21.2,222,90,20,0.625
990,12/23/2010,14,70,12,2010,3869.9,436,93,23,222,90,20,0.475
990,12/23/2010,15,70,12,2010,3879.3,436,93,26.06,222,90,20,0.3
990,12/23/2010,16,70,12,2010,3779.7,428,91,28.04,222,90,20,0.75
990,12/23/2010,17,70,12,2010,3492.9,400,85,28.94,67,80,20,0.8
990,12/23/2010,18,70,12,2010,3871.6,441,94,30.02,243,90,30,0.675
990,12/23/2010,19,70,12,2010,3917.9,441,94,32,243,90,30,0.925
990,12/23/2010,20,70,12,2010,3967.5,441,94,32,243,90,30,0.775
990,12/23/2010,21,70,12,2010,4013.5,441,94,32,243,90,30,0.725
990,12/23/2010,22,70,12,2010,3910.7,435,93,32,243,90,30,0.7
990,12/23/2010,23,70,12,2010,3454.1,393,84,30.92,67,80,30,0.725
990,12/24/2010,0,70,12,2010,2826.8,320,68,30.92,85,60,30,0.725
990,12/24/2010,1,70,12,2010,2497.9,282,60,30.02,85,60,30,0.725
990,12/24/2010,2,70,12,2010,2286.6,257,55,30.02,37,50,30,0.675
990,12/24/2010,3,70,12,2010,2249.7,252,54,30.02,37,50,30,0.6
990,12/24/2010,4,70,12,2010,2232.5,247,53,30.02,37,50,30,0.275
990,12/24/2010,6,70,12,2010,2225.6,246,52,28.94,22,50,20,0.025
990,12/24/2010,7,70,12,2010,2226.4,250,53,28.94,22,50,20,-0.175
990,12/24/2010,8,70,12,2010,2427.6,275,59,28.94,22,50,20,0.15
990,12/24/2010,9,70,12,2010,2923.2,334,71,28.94,92,70,20,0.375
990,12/24/2010,10,70,12,2010,3616.7,404,86,28.4,67,80,20,0.7
990,12/24/2010,11,70,12,2010,3971.4,441,94,28.94,222,90,20,0.275
990,12/24/2010,12,70,12,2010,3889.5,441,94,28.04,222,90,20,0.2
990,12/24/2010,13,70,12,2010,3926.4,440,94,28.04,222,90,20,0.275
990,12/24/2010,14,70,12,2010,3262.5,372,79,26.96,92,70,20,0.55
990,12/24/2010,15,70,12,2010,2659,303,64,28.94,69,60,20,1.35
990,12/24/2010,16,70,12,2010,2642.2,301,64,30.02,85,60,30,2.1
990,12/24/2010,17,70,12,2010,2671.7,304,65,30.92,85,60,30,2.15
990,12/24/2010,18,70,12,2010,2873.2,329,70,32,141,70,30,1.825
990,12/24/2010,19,70,12,2010,2394.7,273,58,32,37,50,30,1.325
990,12/24/2010,20,70,12,2010,2161.1,245,52,32,37,50,30,1
990,12/24/2010,21,70,12,2010,2162.8,245,52,32,37,50,30,0.875
990,12/24/2010,22,70,12,2010,2731.7,311,66,32,85,60,30,0.6
990,12/24/2010,23,70,12,2010,2777.1,320,68,30.02,85,60,30,0.4
990,12/25/2010,0,70,12,2010,2773.3,319,68,30.02,85,60,30,0.35
990,12/25/2010,1,70,12,2010,2795.2,321,68,28.94,69,60,20,0.4
990,12/25/2010,2,70,12,2010,2951.5,338,72,28.94,92,70,20,0.375
990,12/25/2010,3,70,12,2010,2958.3,337,72,28.94,92,70,20,0.525
990,12/25/2010,4,70,12,2010,2996.4,341,73,28.04,92,70,20,0.675
990,12/25/2010,6,70,12,2010,3111.6,355,76,28.04,92,70,20,0.375
990,12/25/2010,7,70,12,2010,2932.3,335,71,26.6,92,70,20,0.275
990,12/25/2010,8,70,12,2010,2938.9,337,72,26.96,92,70,20,0.45
990,12/25/2010,9,70,12,2010,2957,344,73,24.98,92,70,20,0.375
990,12/25/2010,10,70,12,2010,2964.3,342,73,26.06,92,70,20,0.375
990,12/25/2010,11,70,12,2010,2948.8,339,72,26.06,92,70,20,0.475
990,12/25/2010,12,70,12,2010,3005.8,343,73,26.06,92,70,20,0.525
990,12/25/2010,13,70,12,2010,2979.1,343,73,26.06,92,70,20,0.425
990,12/25/2010,14,70,12,2010,3117.1,356,76,26.6,92,70,20,0.55
990,12/25/2010,15,70,12,2010,2980.2,345,73,28.04,92,70,20,0.6
990,12/25/2010,16,70,12,2010,2954.7,343,73,28.04,92,70,20,0.3
990,12/25/2010,17,70,12,2010,3121.9,361,77,28.94,92,70,20,0.5
990,12/25/2010,18,70,12,2010,3153.9,364,77,28.94,92,70,20,0.625
990,12/25/2010,19,70,12,2010,3168.5,364,77,28.94,92,70,20,0.35
990,12/25/2010,20,70,12,2010,3407.7,391,83,28.04,67,80,20,0.625
990,12/25/2010,21,70,12,2010,3805.9,437,93,26.96,222,90,20,0.475
990,12/25/2010,22,70,12,2010,3643.4,417,89,26.96,67,80,20,0.5
990,12/25/2010,23,70,12,2010,3574.4,410,87,26.06,67,80,20,0.875
990,12/26/2010,0,70,12,2010,3169,362,77,24.98,92,70,20,0.65
990,12/26/2010,1,70,12,2010,3087.3,354,75,24.08,92,70,20,0.4
990,12/26/2010,2,70,12,2010,3026.5,346,74,23,92,70,20,0.15
990,12/26/2010,3,70,12,2010,3016.5,344,73,21.92,92,70,20,-0.05
990,12/26/2010,4,70,12,2010,3045.5,348,74,21.92,92,70,20,-0.075
990,12/26/2010,6,70,12,2010,3105.5,352,75,23,92,70,20,-0.35
990,12/26/2010,7,70,12,2010,3206.8,366,78,21.92,92,70,20,-0.1
990,12/26/2010,8,70,12,2010,3371.5,388,83,21.92,67,80,20,-0.25
990,12/26/2010,9,70,12,2010,3546.7,406,86,21.92,67,80,20,-0.25
990,12/26/2010,10,70,12,2010,3906.2,400,85,21.02,67,80,20,-0.325
990,12/26/2010,16,70,12,2010,3006.2,341,73,26.06,92,70,20,0.125
990,12/26/2010,17,70,12,2010,3003.5,347,74,26.06,92,70,20,0.25
990,12/27/2010,7,70,12,2010,3611.9,382,81,15.98,34,80,10,0.175
990,12/27/2010,11,70,12,2010,3387.6,385,82,17.96,34,80,10,0.8
990,12/27/2010,16,70,12,2010,4354.2,404,86,21.92,67,80,20,2.4
990,12/28/2010,10,70,12,2010,3031.1,383,81,19.94,34,80,10,0.6
990,12/28/2010,17,70,12,2010,2831.1,373,79,26.06,92,70,20,2.625
990,12/28/2010,18,70,12,2010,3473.5,382,81,28.94,67,80,20,3.15
990,12/28/2010,19,70,12,2010,3495.2,381,81,30.92,67,80,30,3.075
990,12/28/2010,20,70,12,2010,3510.1,380,81,32,67,80,30,2.825
990,12/28/2010,21,70,12,2010,3479.5,379,81,32,67,80,30,2.825
990,12/28/2010,22,70,12,2010,3497.6,380,81,32,67,80,30,2.625
990,12/28/2010,23,70,12,2010,3534.8,381,81,30.92,67,80,30,2.375
990,12/29/2010,0,70,12,2010,3509.2,380,81,30.92,67,80,30,2.5
990,12/29/2010,1,70,12,2010,3528.3,380,81,30.02,67,80,30,2.325
990,12/29/2010,2,70,12,2010,3342.8,360,77,28.04,92,70,20,2.075
990,12/29/2010,3,70,12,2010,2790,299,64,26.06,69,60,20,1.875
990,12/29/2010,4,70,12,2010,2665.7,280,60,24.98,69,60,20,1.625
990,12/29/2010,6,70,12,2010,2987.3,314,67,26.06,69,60,20,1
990,12/29/2010,7,70,12,2010,3248,362,77,26.06,92,70,20,0.875
990,12/29/2010,8,70,12,2010,3555.8,381,81,26.06,67,80,20,0.025
990,12/29/2010,9,70,12,2010,3539.2,379,81,23,67,80,20,-0.2
990,12/29/2010,10,70,12,2010,3530.5,377,80,24.98,67,80,20,0.175
990,12/29/2010,11,70,12,2010,3480.9,375,80,24.08,67,80,20,0.95
990,12/29/2010,12,70,12,2010,3388.7,365,78,23,92,70,20,1.425
990,12/29/2010,13,70,12,2010,2776.3,301,64,21.92,69,60,20,1.775
990,12/29/2010,14,70,12,2010,2578.6,274,58,21.92,22,50,20,1.725
990,12/29/2010,15,70,12,2010,2547,272,58,24.98,22,50,20,1.975
990,12/29/2010,16,70,12,2010,2567.6,273,58,30.02,37,50,30,2.575
990,12/29/2010,17,70,12,2010,2765.5,297,63,33.98,85,60,30,3.625
990,12/29/2010,18,70,12,2010,3377.3,364,77,35.96,141,70,30,4.075
990,12/29/2010,19,70,12,2010,3469.6,378,80,37.04,67,80,30,4.475
990,12/29/2010,20,70,12,2010,3362.7,372,79,37.04,141,70,30,4.15
990,12/29/2010,21,70,12,2010,1774,220,47,37.04,28,40,30,4.45
990,12/29/2010,22,70,12,2010,1824.6,224,48,35.96,28,40,30,4.15
990,12/29/2010,23,70,12,2010,1823.5,222,47,35.06,28,40,30,3.725
990,12/30/2010,0,70,12,2010,1814.3,219,47,33.98,28,40,30,3.65
990,12/30/2010,1,70,12,2010,1768.1,213,45,35.06,28,40,30,4.475
990,12/30/2010,2,70,12,2010,1671.5,200,43,35.06,28,40,30,4.5
990,12/30/2010,3,70,12,2010,1691.5,200,43,35.06,28,40,30,4.55
990,12/30/2010,4,70,12,2010,1671.3,200,43,35.96,28,40,30,4.375
990,12/30/2010,6,70,12,2010,1693.9,200,43,35.96,28,40,30,3.95
990,12/30/2010,7,70,12,2010,1710.5,201,43,35.96,28,40,30,3.875
990,12/30/2010,8,70,12,2010,1688.8,200,43,37.04,28,40,30,3.5
990,12/30/2010,9,70,12,2010,1700.1,200,43,37.04,28,40,30,4.325
990,12/30/2010,10,70,12,2010,1672.1,200,43,37.04,28,40,30,4.7
990,12/30/2010,11,70,12,2010,1647.5,200,43,37.04,28,40,30,4.975
990,12/30/2010,12,70,12,2010,1661.4,200,43,37.04,28,40,30,4.75
990,12/30/2010,13,70,12,2010,1380.9,201,43,37.04,28,40,30,5.275
990,12/30/2010,14,70,12,2010,2362.7,222,47,37.94,28,40,30,5.425
990,12/30/2010,15,70,12,2010,2473.5,240,51,39.02,37,50,30,5.625
990,12/30/2010,16,70,12,2010,2401.6,240,51,42.08,18,50,40,5.875
990,12/30/2010,17,70,12,2010,2330.3,236,50,44.96,18,50,40,5.9
990,12/30/2010,18,70,12,2010,2247.1,229,49,44.96,4,40,40,5.375
990,12/30/2010,19,70,12,2010,2272.3,232,49,46.94,4,40,40,5.125
990,12/30/2010,20,70,12,2010,2431.8,245,52,50,41,50,50,4.4
990,12/30/2010,21,70,12,2010,2398,245,52,51.98,41,50,50,3.6
990,12/30/2010,22,70,12,2010,2398.9,245,52,51.08,41,50,50,3.2
990,12/30/2010,23,70,12,2010,2374,245,52,50,41,50,50,3.175
990,12/31/2010,0,70,12,2010,2363.8,245,52,48.92,18,50,40,2.825
990,12/31/2010,1,70,12,2010,2360.4,245,52,48.02,18,50,40,3.05
990,12/31/2010,2,70,12,2010,2349.6,244,52,48.02,18,50,40,3.65
990,12/31/2010,3,70,12,2010,2343.5,244,52,48.92,18,50,40,3.55
990,12/31/2010,4,70,12,2010,2379.4,246,52,50,41,50,50,3.65
990,12/31/2010,6,70,12,2010,2355.2,245,52,48.92,18,50,40,3.025
990,12/31/2010,7,70,12,2010,2357.9,244,52,50,41,50,50,2.975
990,12/31/2010,8,70,12,2010,2363,246,52,48.92,18,50,40,2.875
990,12/31/2010,9,70,12,2010,2349.7,245,52,48.02,18,50,40,2.475
990,12/31/2010,10,70,12,2010,2324.2,239,51,48.02,18,50,40,2.425
990,12/31/2010,11,70,12,2010,2155.2,197,42,44.96,4,40,40,2.575
990,1/15/2011,0,70,1,2011,2420.9,234,50,28.04,103,50,20,0.225
990,1/15/2011,1,70,1,2011,2447.4,231,49,28.04,54,40,20,0.05
990,1/15/2011,2,70,1,2011,2448.3,231,49,28.04,54,40,20,0.225
990,1/15/2011,3,70,1,2011,2450.8,232,49,26.96,54,40,20,0.225
990,1/15/2011,4,70,1,2011,2437.6,233,50,26.96,103,50,20,0.1
990,1/15/2011,6,70,1,2011,2439.7,235,50,28.04,103,50,20,0
990,1/15/2011,7,70,1,2011,2435.4,236,50,28.94,103,50,20,0.025
990,1/15/2011,8,70,1,2011,2444.9,236,50,28.94,103,50,20,0.025
990,1/15/2011,9,70,1,2011,2446.5,237,50,32,115,50,30,0.125
990,1/15/2011,10,70,1,2011,2433.2,236,50,32,115,50,30,0.125
990,1/15/2011,11,70,1,2011,2432.6,236,50,32,115,50,30,0.175
990,1/15/2011,12,70,1,2011,2418.3,235,50,33.98,115,50,30,-0.05
990,1/15/2011,13,70,1,2011,2442.1,233,50,33.08,115,50,30,-0.1
990,1/15/2011,14,70,1,2011,2432.9,234,50,33.08,115,50,30,-0.2
990,1/15/2011,15,70,1,2011,2402.7,235,50,33.98,115,50,30,-0.15
990,1/15/2011,16,70,1,2011,2418.4,236,50,35.06,115,50,30,-0.175
990,1/15/2011,17,70,1,2011,2434.6,235,50,33.98,115,50,30,-0.025
990,1/15/2011,18,70,1,2011,2460.9,233,50,32,115,50,30,0.025
990,1/15/2011,19,70,1,2011,2445.7,234,50,28.94,103,50,20,0.1
990,1/15/2011,20,70,1,2011,2443.4,236,50,26.96,103,50,20,0.275
990,1/15/2011,21,70,1,2011,2431.1,235,50,26.06,103,50,20,0.2
990,1/15/2011,22,70,1,2011,2447,233,50,26.06,103,50,20,0
990,1/15/2011,23,70,1,2011,2454.9,233,50,24.98,103,50,20,-0.025
990,1/18/2011,0,70,1,2011,2369.7,226,48,33.98,47,40,30,1.15
990,1/18/2011,1,70,1,2011,2378.7,226,48,35.06,47,40,30,1.3
990,1/18/2011,2,70,1,2011,2376.8,226,48,35.06,47,40,30,0.925
990,1/18/2011,3,70,1,2011,2377.9,224,48,35.96,47,40,30,0.325
990,1/18/2011,4,70,1,2011,2354.4,225,48,35.06,47,40,30,0.275
990,1/18/2011,6,70,1,2011,2338.4,226,48,37.94,47,40,30,-0.1
990,1/18/2011,7,70,1,2011,2359.2,225,48,37.94,47,40,30,-0.1
990,1/18/2011,8,70,1,2011,2339.1,225,48,37.94,47,40,30,-0.3
990,1/18/2011,9,70,1,2011,2311.3,226,48,37.94,47,40,30,-0.4
990,1/18/2011,10,70,1,2011,2326,227,48,39.02,47,40,30,0.9
990,1/18/2011,11,70,1,2011,2305.5,227,48,37.94,47,40,30,2.6
990,1/18/2011,12,70,1,2011,2292.9,227,48,39.02,47,40,30,4.475
990,1/18/2011,13,70,1,2011,2298.3,225,48,39.02,47,40,30,5.375
990,1/18/2011,14,70,1,2011,2333.9,226,48,37.94,47,40,30,5.225
990,1/18/2011,15,70,1,2011,2303.7,224,48,39.02,47,40,30,4.325
990,1/18/2011,16,70,1,2011,2301.9,226,48,39.92,47,40,30,4.5
990,1/18/2011,17,70,1,2011,2320.5,228,49,39.92,47,40,30,2.3
990,1/18/2011,18,70,1,2011,2323.6,227,48,39.02,47,40,30,2.05
990,1/18/2011,19,70,1,2011,2322.4,228,49,37.94,47,40,30,0.825
990,1/18/2011,20,70,1,2011,2309.1,229,49,37.04,47,40,30,0.475
990,1/18/2011,21,70,1,2011,2306.2,229,49,35.96,47,40,30,-0.05
990,1/18/2011,22,70,1,2011,2337.4,228,49,35.06,47,40,30,-0.125
990,1/18/2011,23,70,1,2011,2339.9,229,49,35.06,47,40,30,-0.15
990,1/30/2011,2,70,1,2011,673.1,106,23,33.08,4,20,30,0.6
990,1/30/2011,3,70,1,2011,1454.3,128,27,33.08,4,20,30,0.4
990,1/30/2011,4,70,1,2011,1835.1,161,34,32,2,30,30,0.175
990,1/30/2011,6,70,1,2011,2330.3,210,45,30.92,47,40,30,-0.15
990,1/30/2011,7,70,1,2011,2341.8,212,45,30.92,47,40,30,-0.133333333333333
990,1/30/2011,8,70,1,2011,2558.7,216,46,30.02,47,40,30,-0.025
990,1/30/2011,9,70,1,2011,2535.3,215,46,26.96,54,40,20,-0.2
990,1/30/2011,10,70,1,2011,2650,228,49,26.96,54,40,20,-0.075
990,1/30/2011,11,70,1,2011,2827.6,243,52,28.04,103,50,20,0.5
990,1/30/2011,12,70,1,2011,2816.5,246,52,28.94,103,50,20,0.625
990,1/30/2011,13,70,1,2011,2928.1,246,52,28.4,103,50,20,0.625
990,1/30/2011,14,70,1,2011,2796.4,250,53,30.02,115,50,30,1.05
990,1/30/2011,15,70,1,2011,2784.4,251,53,32,115,50,30,1.1
990,1/30/2011,16,70,1,2011,2902.6,266,57,33.08,115,50,30,1.225
990,2/2/2011,0,70,2,2011,2879.7,291,62,24.98,11,60,20,1
990,2/2/2011,1,70,2,2011,2753.3,278,59,28.04,103,50,20,1.175
990,2/2/2011,2,70,2,2011,2745.9,275,59,28.04,103,50,20,0.625
990,2/2/2011,3,70,2,2011,2762,275,59,30.92,115,50,30,0.525
990,2/2/2011,4,70,2,2011,3451,350,74,33.08,63,70,30,0.25
990,2/2/2011,6,70,2,2011,3835.9,396,84,35.06,74,80,30,0.1
990,2/2/2011,7,70,2,2011,3338.5,390,83,32,74,80,30,0.05
990,2/2/2011,8,70,2,2011,2355.6,369,79,26.96,25,70,20,0.225
990,2/2/2011,9,70,2,2011,3769,404,86,24.98,33,80,20,0.65
990,2/2/2011,10,70,2,2011,3775.1,403,86,24.08,33,80,20,0.6
990,2/2/2011,11,70,2,2011,3864.3,406,86,23,33,80,20,0.95
990,2/2/2011,12,70,2,2011,3829,404,86,21.92,33,80,20,1
990,2/2/2011,13,70,2,2011,3799.9,405,86,21.92,33,80,20,1.275
990,2/2/2011,14,70,2,2011,3281.9,404,86,21.92,33,80,20,1.475
990,2/2/2011,15,70,2,2011,3850.6,404,86,21.92,33,80,20,1.725
990,2/2/2011,16,70,2,2011,3867.4,413,88,21.92,33,80,20,1.875
990,2/2/2011,17,70,2,2011,4058.6,439,93,23,198,90,20,1.65
990,2/2/2011,18,70,2,2011,4481.5,440,94,23,198,90,20,1.425
990,2/2/2011,19,70,2,2011,4129.6,440,94,23,198,90,20,1.575
990,2/2/2011,20,70,2,2011,4361.5,440,94,23,198,90,20,1.525
990,2/2/2011,21,70,2,2011,4329.9,440,94,23,198,90,20,1.225
990,2/2/2011,22,70,2,2011,4315.7,440,94,23,198,90,20,1.3
990,2/2/2011,23,70,2,2011,4301,441,94,23,198,90,20,1.275
990,2/3/2011,0,70,2,2011,4279.2,439,93,21.92,198,90,20,1.225
990,2/3/2011,1,70,2,2011,4248.8,439,93,21.92,198,90,20,1.2
990,2/3/2011,2,70,2,2011,4307.1,441,94,19.94,67,90,10,1.175
990,2/3/2011,3,70,2,2011,4289.1,440,94,19.04,67,90,10,1.1
990,2/3/2011,4,70,2,2011,4300.7,439,93,19.94,67,90,10,0.875
990,2/3/2011,6,70,2,2011,4361.2,441,94,15.98,67,90,10,0.575
990,2/3/2011,7,70,2,2011,4320.2,440,94,15.08,67,90,10,0.175
990,2/3/2011,8,70,2,2011,4381.9,440,94,12.92,67,90,10,0.125
990,2/3/2011,9,70,2,2011,3959.6,439,93,12.92,67,90,10,0.225
990,2/3/2011,11,70,2,2011,4353.1,442,94,10.94,67,90,10,0.675
990,2/3/2011,13,70,2,2011,3963.3,398,85,10.04,16,80,10,1.325
990,2/3/2011,14,70,2,2011,4218.3,440,94,10.94,67,90,10,1.675
990,2/3/2011,15,70,2,2011,4286,440,94,12.92,67,90,10,1.775
990,2/3/2011,16,70,2,2011,4303.2,439,93,15.98,67,90,10,1.975
990,2/3/2011,17,70,2,2011,4290.6,440,94,17.96,67,90,10,1.775
990,2/3/2011,18,70,2,2011,4318.3,440,94,21.02,198,90,20,1.85
990,2/3/2011,19,70,2,2011,4265.5,441,94,21.92,198,90,20,1.55
990,2/3/2011,20,70,2,2011,4238.7,440,94,23,198,90,20,1.725
990,2/3/2011,21,70,2,2011,4237.1,438,93,24.98,198,90,20,1.375
990,2/3/2011,22,70,2,2011,4276.7,441,94,24.08,198,90,20,1.275
990,2/3/2011,23,70,2,2011,4267.6,440,94,24.08,198,90,20,1.125
990,2/4/2011,0,70,2,2011,4249.8,440,94,21.92,198,90,20,1.175
990,2/4/2011,1,70,2,2011,4279.8,440,94,19.94,67,90,10,1.15
990,2/4/2011,2,70,2,2011,4304.4,440,94,19.04,67,90,10,1.025
990,2/4/2011,3,70,2,2011,4309.8,440,94,17.96,67,90,10,0.875
990,2/4/2011,4,70,2,2011,4262,440,94,17.06,67,90,10,0.775
990,2/4/2011,6,70,2,2011,4470.9,439,93,15.98,67,90,10,0.2
990,2/4/2011,7,70,2,2011,4575.4,441,94,15.08,67,90,10,0.566666666666667
990,2/4/2011,8,70,2,2011,4352.9,439,93,15.08,67,90,10,0.375
990,2/4/2011,9,70,2,2011,4272.1,406,86,14,16,80,10,0.875
990,2/4/2011,11,70,2,2011,3826.9,409,87,14,16,80,10,0.65
990,2/4/2011,12,70,2,2011,3924.9,419,89,14,16,80,10,1.525
990,2/4/2011,13,70,2,2011,3974.5,425,90,12.02,67,90,10,2.025
990,2/4/2011,14,70,2,2011,4004.3,426,91,14,67,90,10,2.225
990,2/4/2011,15,70,2,2011,4019.7,424,90,17.96,67,90,10,2.25
990,2/4/2011,16,70,2,2011,3977.2,428,91,21.92,198,90,20,2.35
990,2/4/2011,17,70,2,2011,3930.4,425,90,24.98,198,90,20,2.5
990,2/4/2011,18,70,2,2011,3898,425,90,26.06,198,90,20,2.45
990,2/4/2011,19,70,2,2011,4259.7,438,93,28.94,198,90,20,2.025
990,2/4/2011,20,70,2,2011,4380.4,442,94,28.94,198,90,20,2.275
990,2/4/2011,22,70,2,2011,4077.9,427,91,30.02,734,90,30,1.275
990,2/4/2011,23,70,2,2011,4343.1,441,94,28.94,198,90,20,1.225
990,2/7/2011,6,70,2,2011,4308,442,94,33.08,734,90,30,1.025
990,2/7/2011,7,70,2,2011,4316.8,443,94,33.08,734,90,30,0.675
990,2/7/2011,8,70,2,2011,4328.8,443,94,33.08,734,90,30,0.4
990,2/7/2011,9,70,2,2011,4293.5,443,94,33.08,734,90,30,0.65
990,2/7/2011,10,70,2,2011,4332.6,444,94,32,734,90,30,0.6
990,2/7/2011,11,70,2,2011,4312,443,94,32,734,90,30,0.8
990,2/7/2011,12,70,2,2011,4324.4,443,94,30.92,734,90,30,0.9
990,2/7/2011,13,70,2,2011,4336.4,443,94,30.92,734,90,30,0.725
990,2/7/2011,14,70,2,2011,4314.2,442,94,30.92,734,90,30,1.75
990,2/7/2011,15,70,2,2011,4327.4,443,94,30.92,734,90,30,1.65
990,2/7/2011,16,70,2,2011,4297.7,443,94,30.92,734,90,30,1.9
990,2/7/2011,17,70,2,2011,4298.7,443,94,30.92,734,90,30,2.2
990,2/7/2011,18,70,2,2011,4487.7,442,94,30.92,734,90,30,2.25
990,2/7/2011,19,70,2,2011,4542,443,94,30.92,734,90,30,1.75
990,2/7/2011,20,70,2,2011,4273.8,443,94,30.92,734,90,30,1.525
990,2/7/2011,21,70,2,2011,4090.5,443,94,30.92,734,90,30,1.45
990,2/7/2011,22,70,2,2011,4572.8,443,94,30.92,734,90,30,1.175
990,2/7/2011,23,70,2,2011,4405.4,441,94,30.02,734,90,30,1.575
990,2/8/2011,0,70,2,2011,4223.1,439,93,28.94,198,90,20,1.325
990,2/8/2011,1,70,2,2011,4291.8,443,94,28.04,198,90,20,1
990,2/8/2011,2,70,2,2011,4405.7,443,94,26.96,198,90,20,1.125
990,2/8/2011,3,70,2,2011,4084.4,443,94,26.06,198,90,20,1.4
990,2/8/2011,4,70,2,2011,3593.6,443,94,26.06,198,90,20,0.9
990,2/8/2011,10,70,2,2011,4537.6,464,99,19.04,67,90,10,1.25
990,2/8/2011,11,70,2,2011,4605.1,462,98,17.96,67,90,10,1.475
990,2/8/2011,12,70,2,2011,4623.6,463,99,15.08,67,90,10,1.625
990,2/8/2011,13,70,2,2011,4470,464,99,14,67,90,10,1.775
990,2/8/2011,14,70,2,2011,4230.4,462,98,12.92,67,90,10,2.075
990,2/8/2011,15,70,2,2011,4451.8,445,95,12.02,67,90,10,2.3
990,2/8/2011,16,70,2,2011,4318.9,441,94,12.92,67,90,10,2.05
990,2/8/2011,17,70,2,2011,4329,439,93,14,67,90,10,2
990,2/8/2011,18,70,2,2011,4378.6,441,94,15.98,67,90,10,1.95
990,2/8/2011,19,70,2,2011,4378.4,439,93,15.98,67,90,10,1.8
990,2/8/2011,20,70,2,2011,4361.1,441,94,17.06,67,90,10,1.8
990,2/8/2011,21,70,2,2011,4315,439,93,15.98,67,90,10,1.775
990,2/8/2011,22,70,2,2011,3852.1,386,82,15.08,16,80,10,1.8
990,2/8/2011,23,70,2,2011,3209.2,322,69,12.92,2,60,10,1.675
990,2/9/2011,0,70,2,2011,3217,322,69,10.94,2,60,10,1.75
990,2/9/2011,1,70,2,2011,2889.3,281,60,8.96,2,60,0,1.8
990,2/9/2011,2,70,2,2011,2860.9,276,59,8.96,11,50,0,1.775
990,2/9/2011,3,70,2,2011,3205.6,314,67,8.06,2,60,0,1.75
990,2/9/2011,4,70,2,2011,3716.2,369,79,8.06,1,70,0,1.625
990,2/9/2011,6,70,2,2011,4459,442,94,8.06,18,90,0,1.25
990,2/9/2011,7,70,2,2011,4349.9,442,94,8.06,18,90,0,1.2
990,2/9/2011,8,70,2,2011,4408.9,442,94,8.06,18,90,0,1.25
990,2/9/2011,9,70,2,2011,4410,442,94,8.06,18,90,0,1.15
990,2/9/2011,10,70,2,2011,4400.8,442,94,8.06,18,90,0,1.325
990,2/9/2011,11,70,2,2011,4389,441,94,8.06,18,90,0,1.425
990,2/9/2011,12,70,2,2011,4398.2,442,94,6.98,18,90,0,1.75
990,2/9/2011,13,70,2,2011,4428.4,440,94,8.06,18,90,0,2.1
990,2/9/2011,14,70,2,2011,3852,386,82,8.96,1,80,0,2.15
990,2/9/2011,15,70,2,2011,4048.4,409,87,10.04,16,80,10,2.375
990,2/9/2011,16,70,2,2011,4184.8,422,90,10.94,67,90,10,2.425
990,2/9/2011,17,70,2,2011,4409.7,442,94,12.92,67,90,10,2.15
990,2/9/2011,18,70,2,2011,4407.8,442,94,15.08,67,90,10,2.175
990,2/9/2011,19,70,2,2011,4343.5,442,94,15.08,67,90,10,2.25
990,2/9/2011,20,70,2,2011,4428,442,94,17.06,67,90,10,2.2
990,2/9/2011,21,70,2,2011,4450.2,442,94,17.06,67,90,10,2.175
990,2/9/2011,22,70,2,2011,4447.5,442,94,17.06,67,90,10,2.05
990,2/9/2011,23,70,2,2011,4383.5,442,94,15.98,67,90,10,2.1
990,2/10/2011,0,70,2,2011,4330,442,94,15.98,67,90,10,2
990,2/10/2011,1,70,2,2011,4453.8,442,94,14,67,90,10,2.1
990,2/10/2011,2,70,2,2011,4371.7,442,94,12.02,67,90,10,1.825
990,2/10/2011,3,70,2,2011,4408.7,442,94,10.04,67,90,10,1.775
990,2/10/2011,4,70,2,2011,4403.4,442,94,8.06,18,90,0,1.75
990,2/10/2011,6,70,2,2011,4475.2,442,94,5,18,90,0,1
990,2/10/2011,7,70,2,2011,4453.6,442,94,5,18,90,0,0.975
990,2/10/2011,8,70,2,2011,4327.3,442,94,3.02,18,90,0,1.05
990,2/10/2011,9,70,2,2011,4454.1,442,94,1.94,18,90,0,1.2
990,2/10/2011,10,70,2,2011,4449.9,442,94,1.04,18,90,0,1.525
990,2/10/2011,11,70,2,2011,4413.8,442,94,1.04,18,90,0,1.6
990,2/10/2011,12,70,2,2011,4470.9,442,94,-0.04,2,90,-10,1.65
990,2/10/2011,13,70,2,2011,4477.9,442,94,-0.04,2,90,-10,2.25
990,2/10/2011,14,70,2,2011,4487.3,443,94,1.94,18,90,0,2.275
990,2/10/2011,15,70,2,2011,4403.1,442,94,5,18,90,0,2.825
990,2/10/2011,16,70,2,2011,4461.6,443,94,8.06,18,90,0,3.025
990,2/10/2011,17,70,2,2011,4423.7,442,94,10.94,67,90,10,2.725
990,2/10/2011,18,70,2,2011,4438.3,442,94,15.08,67,90,10,2.65
990,2/10/2011,19,70,2,2011,4421.2,443,94,17.96,67,90,10,2.675
990,2/10/2011,20,70,2,2011,4475.9,443,94,19.94,67,90,10,2.425
990,2/10/2011,21,70,2,2011,4386.7,440,94,21.92,198,90,20,1.925
990,2/10/2011,22,70,2,2011,4114.2,417,89,21.92,33,80,20,2.4
990,2/10/2011,23,70,2,2011,4413.1,439,93,21.92,198,90,20,2.05
990,2/11/2011,0,70,2,2011,4392.8,445,95,19.04,67,90,10,1.925
990,2/11/2011,1,70,2,2011,4434.6,442,94,19.94,67,90,10,1.9
990,2/11/2011,2,70,2,2011,4414.3,442,94,21.02,198,90,20,2.025
990,2/11/2011,3,70,2,2011,4405.5,442,94,21.02,198,90,20,2
990,2/11/2011,4,70,2,2011,4424.7,443,94,19.94,67,90,10,1.9
990,2/11/2011,6,70,2,2011,4541.9,442,94,17.96,67,90,10,1.525
990,2/11/2011,7,70,2,2011,4490.7,443,94,19.04,67,90,10,1.1
990,2/11/2011,8,70,2,2011,4450.9,443,94,19.04,67,90,10,1.025
990,2/11/2011,9,70,2,2011,4428.8,443,94,17.96,67,90,10,0.975
990,2/11/2011,10,70,2,2011,4555.2,443,94,17.96,67,90,10,0.925
990,2/11/2011,11,70,2,2011,4439.1,443,94,17.06,67,90,10,1.15
990,2/11/2011,12,70,2,2011,4087.1,407,87,15.98,16,80,10,1.775
990,2/11/2011,13,70,2,2011,3896.6,390,83,15.08,16,80,10,2.2
990,2/11/2011,14,70,2,2011,3854.8,390,83,15.98,16,80,10,2.5
990,2/11/2011,15,70,2,2011,3845.9,390,83,19.04,16,80,10,2.7
990,2/11/2011,16,70,2,2011,4145,424,90,21.92,198,90,20,2.95
990,2/11/2011,17,70,2,2011,4298.3,440,94,24.08,198,90,20,3.3
990,2/11/2011,18,70,2,2011,4337.3,443,94,28.94,198,90,20,3.375
990,2/11/2011,19,70,2,2011,4279.3,443,94,30.92,734,90,30,3.425
990,2/11/2011,20,70,2,2011,4258.3,444,94,32,734,90,30,3.325
990,2/11/2011,21,70,2,2011,4222.5,440,94,33.08,734,90,30,3.125
990,2/11/2011,22,70,2,2011,3653.3,386,82,33.08,74,80,30,2.925
990,2/11/2011,23,70,2,2011,3107.4,323,69,33.08,75,60,30,2.775
990,2/12/2011,0,70,2,2011,3146.1,326,69,33.08,75,60,30,2.625
990,2/12/2011,1,70,2,2011,3127.5,326,69,33.08,75,60,30,2.375
990,2/12/2011,2,70,2,2011,3156.7,325,69,32,75,60,30,2.25
990,2/12/2011,3,70,2,2011,3201.6,327,70,32,63,70,30,2.3
990,2/12/2011,4,70,2,2011,3515.3,364,77,30.92,63,70,30,2.1
990,2/12/2011,6,70,2,2011,4309.6,443,94,30.92,734,90,30,1.9
990,2/12/2011,7,70,2,2011,4249.9,443,94,30.92,734,90,30,1.875
990,2/12/2011,8,70,2,2011,4242.8,443,94,30.92,734,90,30,1.625
990,2/12/2011,9,70,2,2011,4247.5,443,94,30.92,734,90,30,1.55
990,2/12/2011,10,70,2,2011,4275.4,443,94,30.92,734,90,30,1.75
990,2/12/2011,11,70,2,2011,4255.2,443,94,30.92,734,90,30,2.05
990,2/12/2011,12,70,2,2011,4225.5,443,94,30.02,734,90,30,2.175
990,2/12/2011,13,70,2,2011,4224.4,443,94,28.04,198,90,20,2.35
990,2/12/2011,14,70,2,2011,4191.8,443,94,28.94,198,90,20,2.6
990,2/12/2011,15,70,2,2011,4221.8,443,94,30.92,734,90,30,3.1
990,2/12/2011,16,70,2,2011,4222.2,444,94,33.98,734,90,30,4.875
990,2/12/2011,17,70,2,2011,4212.4,443,94,35.06,734,90,30,5.625
990,2/12/2011,18,70,2,2011,4246.4,443,94,35.96,734,90,30,5.5
990,2/12/2011,19,70,2,2011,4212.5,443,94,37.04,734,90,30,5.775
990,2/12/2011,20,70,2,2011,4266.1,443,94,37.94,734,90,30,5.375
990,2/12/2011,21,70,2,2011,4214.4,442,94,37.94,734,90,30,4.6
990,2/12/2011,22,70,2,2011,4136.8,437,93,37.94,734,90,30,2.925
990,2/12/2011,23,70,2,2011,4208.9,444,94,37.04,734,90,30,2.575
990,2/13/2011,0,70,2,2011,4220.3,442,94,37.04,734,90,30,2.075
990,2/13/2011,1,70,2,2011,4244.2,443,94,37.04,734,90,30,1.675
990,2/13/2011,2,70,2,2011,4187.4,442,94,37.94,734,90,30,1.35
990,2/13/2011,3,70,2,2011,4201.9,444,94,37.94,734,90,30,1.625
990,2/13/2011,4,70,2,2011,4205.4,443,94,37.04,734,90,30,1.625
990,2/13/2011,6,70,2,2011,4296.2,442,94,37.04,734,90,30,1.3
990,2/13/2011,7,70,2,2011,4207.4,443,94,37.94,734,90,30,1.075
990,2/13/2011,8,70,2,2011,4225.9,444,94,37.04,734,90,30,0.9
990,2/13/2011,9,70,2,2011,4223.1,442,94,35.96,734,90,30,0.675
990,2/13/2011,10,70,2,2011,4227.1,439,93,35.96,734,90,30,0.85
990,2/13/2011,11,70,2,2011,4223.1,442,94,35.06,734,90,30,1.225
990,2/13/2011,12,70,2,2011,4216.4,441,94,35.96,734,90,30,1.5
990,2/13/2011,13,70,2,2011,3666.3,388,83,35.96,74,80,30,2.075
990,2/13/2011,14,70,2,2011,3351.1,351,75,37.04,63,70,30,2.875
990,2/13/2011,15,70,2,2011,3130.1,327,70,39.02,63,70,30,4.825
990,2/13/2011,16,70,2,2011,3443.4,359,76,41,54,70,40,5.675
990,2/13/2011,17,70,2,2011,3792.8,399,85,42.98,110,80,40,5.725
990,2/13/2011,18,70,2,2011,4100.4,429,91,44.96,708,90,40,5.65
990,2/13/2011,19,70,2,2011,4284,444,94,48.02,708,90,40,5.475
990,2/13/2011,20,70,2,2011,4276.9,444,94,50,732,90,50,4.65
990,2/13/2011,21,70,2,2011,4236.4,443,94,51.08,732,90,50,3.575
990,2/13/2011,22,70,2,2011,4157.5,436,93,50,732,90,50,2.975
990,2/13/2011,23,70,2,2011,4165.9,436,93,48.02,708,90,40,2.675
990,2/14/2011,0,70,2,2011,3980.4,419,89,48.02,110,80,40,2.8
990,2/14/2011,1,70,2,2011,3692.9,387,82,46.04,110,80,40,2.35
990,2/14/2011,2,70,2,2011,3838,398,85,46.94,110,80,40,2.375
990,2/14/2011,3,70,2,2011,4106.5,428,91,46.94,708,90,40,1.85
990,2/14/2011,4,70,2,2011,4161.6,436,93,48.02,708,90,40,1.95
990,2/14/2011,6,70,2,2011,4302.9,443,94,44.96,708,90,40,2.075
990,2/14/2011,7,70,2,2011,4274.4,444,94,44.06,708,90,40,1.875
990,2/14/2011,8,70,2,2011,4297.7,443,94,44.06,708,90,40,1.725
990,2/14/2011,9,70,2,2011,4279.4,443,94,41,708,90,40,1.475
990,2/14/2011,10,70,2,2011,4298.1,444,94,42.08,708,90,40,1.175
990,2/14/2011,11,70,2,2011,4294.2,443,94,39.92,734,90,30,1.025
990,2/14/2011,12,70,2,2011,4282.2,444,94,39.92,734,90,30,1.525
990,2/14/2011,13,70,2,2011,4245.9,443,94,39.02,734,90,30,1.95
990,2/14/2011,14,70,2,2011,4254.5,443,94,39.02,734,90,30,2.425
990,2/14/2011,15,70,2,2011,4265.6,444,94,39.02,734,90,30,3.525
990,2/14/2011,16,70,2,2011,4240.5,442,94,41,708,90,40,2.625
990,2/14/2011,17,70,2,2011,4263.8,442,94,42.98,708,90,40,2.2
990,2/14/2011,18,70,2,2011,4246.7,443,94,44.06,708,90,40,2.25
990,2/14/2011,19,70,2,2011,4234,443,94,44.96,708,90,40,2.075
990,2/14/2011,20,70,2,2011,4235.5,443,94,42.98,708,90,40,2.025
990,2/14/2011,21,70,2,2011,4232.3,443,94,42.08,708,90,40,1.925
990,2/14/2011,22,70,2,2011,4200.1,442,94,39.92,734,90,30,1.825
990,2/14/2011,23,70,2,2011,4241.8,442,94,39.02,734,90,30,1.75
990,2/15/2011,0,70,2,2011,4216.6,442,94,35.06,734,90,30,1.625
990,2/15/2011,1,70,2,2011,4232.9,443,94,35.06,734,90,30,1.45
990,2/15/2011,2,70,2,2011,4219.2,442,94,33.08,734,90,30,1.2
990,2/15/2011,3,70,2,2011,4172.3,440,94,33.08,734,90,30,1.05
990,2/15/2011,4,70,2,2011,4211.6,443,94,30.02,734,90,30,0.575
990,2/15/2011,6,70,2,2011,3986.4,411,87,30.02,74,80,30,0.25
990,2/15/2011,7,70,2,2011,4023.9,420,89,30.92,74,80,30,0.075
990,2/15/2011,8,70,2,2011,4053.2,426,91,28.94,198,90,20,0.025
990,2/15/2011,9,70,2,2011,4176.3,437,93,28.94,198,90,20,-0.05
990,2/15/2011,10,70,2,2011,4231.8,442,94,28.04,198,90,20,0.05
990,2/15/2011,11,70,2,2011,4222.5,442,94,26.96,198,90,20,0.25
990,2/15/2011,12,70,2,2011,4232.2,443,94,26.06,198,90,20,0.45
990,2/15/2011,13,70,2,2011,4238.5,442,94,26.06,198,90,20,0.7
990,2/15/2011,14,70,2,2011,4271.2,442,94,28.04,198,90,20,0.925
990,2/15/2011,15,70,2,2011,4259.7,442,94,30.92,734,90,30,1.575
990,2/15/2011,16,70,2,2011,4283.2,444,94,33.98,734,90,30,1.95
990,2/15/2011,17,70,2,2011,4246.2,442,94,35.96,734,90,30,2.175
990,2/15/2011,18,70,2,2011,4254.5,443,94,37.94,734,90,30,2.2
990,2/15/2011,19,70,2,2011,4252.2,443,94,39.92,734,90,30,2.15
990,2/15/2011,20,70,2,2011,4238.2,441,94,42.98,708,90,40,2.1
990,2/15/2011,21,70,2,2011,3681.6,387,82,42.08,110,80,40,2
990,2/15/2011,22,70,2,2011,3099.6,324,69,41,72,60,40,1.9
990,2/15/2011,23,70,2,2011,3087,320,68,39.92,75,60,30,1.9
990,2/16/2011,0,70,2,2011,3077.2,319,68,37.04,75,60,30,1.925
990,2/16/2011,1,70,2,2011,3073.7,320,68,35.96,75,60,30,1.925
990,2/16/2011,2,70,2,2011,3058.3,319,68,37.04,75,60,30,1.8
990,2/16/2011,3,70,2,2011,3127.4,325,69,35.96,75,60,30,1.75
990,2/16/2011,4,70,2,2011,3602,381,81,35.06,74,80,30,1.75
990,2/16/2011,6,70,2,2011,4105,427,91,35.96,734,90,30,1.675
990,2/16/2011,7,70,2,2011,4235.2,443,94,37.04,734,90,30,1.75
990,2/16/2011,8,70,2,2011,4241.4,443,94,37.04,734,90,30,1.975
990,2/16/2011,9,70,2,2011,4249.8,443,94,37.04,734,90,30,2.1
990,2/16/2011,10,70,2,2011,4257.1,443,94,37.04,734,90,30,2.35
990,2/16/2011,11,70,2,2011,4261.2,444,94,37.94,734,90,30,2.725
990,2/16/2011,12,70,2,2011,4223.5,443,94,39.02,734,90,30,3.05
990,2/16/2011,13,70,2,2011,4225.3,443,94,39.02,734,90,30,3.4
990,2/16/2011,14,70,2,2011,4114.2,431,92,42.08,708,90,40,3.85
990,2/16/2011,15,70,2,2011,4129.1,435,93,46.94,708,90,40,4.125
990,2/16/2011,16,70,2,2011,4104.9,429,91,53.96,732,90,50,4.275
990,2/16/2011,17,70,2,2011,3802.5,402,86,59,209,80,50,4.3
990,2/16/2011,18,70,2,2011,4248.8,436,93,59,732,90,50,4.3
990,2/16/2011,19,70,2,2011,4286.4,443,94,62.06,655,90,60,4.15
990,2/16/2011,20,70,2,2011,4270.7,444,94,64.94,655,90,60,4.05
990,2/16/2011,21,70,2,2011,4278.6,442,94,64.04,655,90,60,3.925
990,2/16/2011,22,70,2,2011,4014.9,419,89,62.06,279,80,60,3.75
990,2/16/2011,23,70,2,2011,3441.6,360,77,60.98,96,70,60,3.6
990,2/17/2011,0,70,2,2011,2866.8,296,63,59,91,60,50,3.5
990,2/17/2011,1,70,2,2011,2736.4,279,59,57.92,86,50,50,3.375
990,2/17/2011,2,70,2,2011,2742.5,277,59,57.92,86,50,50,3.2
990,2/17/2011,3,70,2,2011,2885,295,63,57.02,91,60,50,3.025
990,2/17/2011,4,70,2,2011,2932.1,301,64,57.02,91,60,50,2.875
990,2/17/2011,6,70,2,2011,3332.5,346,74,55.04,66,70,50,2.625
990,2/17/2011,7,70,2,2011,3994.3,415,88,53.96,209,80,50,2.6
990,2/17/2011,8,70,2,2011,4342.7,445,95,53.06,732,90,50,2.6
990,2/17/2011,9,70,2,2011,4280.2,444,94,53.96,732,90,50,2.65
990,2/17/2011,10,70,2,2011,4333.6,445,95,53.96,732,90,50,2.75
990,2/17/2011,11,70,2,2011,4325.1,445,95,53.06,732,90,50,3
990,2/17/2011,12,70,2,2011,4302.7,444,94,53.06,732,90,50,3.3
990,2/17/2011,13,70,2,2011,4308.6,446,95,53.06,732,90,50,3.65
990,2/17/2011,14,70,2,2011,4284.8,444,94,53.06,732,90,50,3.725
990,2/17/2011,15,70,2,2011,4258.8,442,94,57.02,732,90,50,3.7
990,2/17/2011,16,70,2,2011,4295.8,445,95,57.02,732,90,50,3.75
990,2/17/2011,17,70,2,2011,4313.8,445,95,60.98,655,90,60,3.775
990,2/17/2011,18,70,2,2011,4296,445,95,62.06,655,90,60,3.675
990,2/17/2011,19,70,2,2011,4332.4,446,95,62.06,655,90,60,3.575
990,2/17/2011,20,70,2,2011,4317.1,443,94,62.06,655,90,60,3.325
990,2/17/2011,21,70,2,2011,3628.6,378,80,60.98,279,80,60,3.1
990,2/17/2011,22,70,2,2011,3080.4,320,68,60.98,88,60,60,3
990,2/17/2011,23,70,2,2011,3146.9,324,69,60.98,88,60,60,3
990,2/18/2011,0,70,2,2011,3075.9,315,67,60.98,88,60,60,3.025
990,2/18/2011,1,70,2,2011,2713.1,274,58,60.98,111,50,60,3.025
990,2/18/2011,2,70,2,2011,2745.4,275,59,60.08,111,50,60,2.875
990,2/18/2011,3,70,2,2011,2731.4,276,59,60.98,111,50,60,2.6
990,2/18/2011,4,70,2,2011,2771.9,282,60,60.98,88,60,60,2.45
990,2/18/2011,6,70,2,2011,3377.3,350,74,60.08,96,70,60,2.275
990,2/18/2011,7,70,2,2011,3970.4,411,87,59,209,80,50,2.175
990,2/18/2011,8,70,2,2011,4340.7,446,95,59,732,90,50,2.125
990,2/18/2011,9,70,2,2011,4310.9,444,94,59,732,90,50,2.075
990,2/18/2011,10,70,2,2011,4258,445,95,57.02,732,90,50,2.125
990,2/18/2011,11,70,2,2011,4286.1,445,95,51.08,732,90,50,2.3
990,2/18/2011,12,70,2,2011,4271.1,445,95,46.94,708,90,40,2.5
990,2/18/2011,13,70,2,2011,4275.3,445,95,44.06,708,90,40,2.75
990,2/18/2011,14,70,2,2011,4284,445,95,50,732,90,50,2.9
990,2/18/2011,15,70,2,2011,4298.2,445,95,48.92,708,90,40,2.975
990,2/18/2011,16,70,2,2011,4243.5,443,94,51.98,732,90,50,2.925
990,2/18/2011,17,70,2,2011,4292.8,445,95,53.96,732,90,50,2.775
990,2/18/2011,18,70,2,2011,4266.8,445,95,53.06,732,90,50,2.675
990,2/18/2011,19,70,2,2011,4265.9,445,95,53.96,732,90,50,2.575
990,2/18/2011,20,70,2,2011,4272.1,445,95,55.04,732,90,50,2.425
990,2/18/2011,21,70,2,2011,4198.4,441,94,55.04,732,90,50,2.3
990,2/18/2011,22,70,2,2011,3650.9,383,81,53.96,209,80,50,2.125
990,2/18/2011,23,70,2,2011,3158.8,328,70,51.98,66,70,50,2
990,2/19/2011,0,70,2,2011,3120.6,322,69,48.02,72,60,40,1.9
990,2/19/2011,1,70,2,2011,2690.8,276,59,44.96,82,50,40,1.8
990,2/19/2011,2,70,2,2011,2702.5,276,59,42.08,82,50,40,1.75
990,2/19/2011,3,70,2,2011,3058.4,317,67,41,72,60,40,1.725
990,2/19/2011,4,70,2,2011,3565.4,372,79,37.94,63,70,30,1.675
990,2/19/2011,6,70,2,2011,4244.1,443,94,35.96,734,90,30,1.575
990,2/19/2011,7,70,2,2011,4265.9,443,94,37.94,734,90,30,1.575
990,2/19/2011,8,70,2,2011,4231.7,443,94,35.96,734,90,30,1.55
990,2/19/2011,9,70,2,2011,4245.5,443,94,32,734,90,30,1.55
990,2/19/2011,10,70,2,2011,4261.2,442,94,32,734,90,30,1.725
990,2/19/2011,11,70,2,2011,4212,440,94,32,734,90,30,2.025
990,2/19/2011,12,70,2,2011,4248.7,443,94,30.02,734,90,30,2.25
990,2/19/2011,13,70,2,2011,4243.4,443,94,33.08,734,90,30,2.55
990,2/19/2011,14,70,2,2011,4205.1,440,94,33.98,734,90,30,2.8
990,2/19/2011,15,70,2,2011,3945.2,415,88,37.94,74,80,30,2.925
990,2/19/2011,16,70,2,2011,3448.3,362,77,41,54,70,40,3
990,2/19/2011,17,70,2,2011,2926.3,301,64,44.96,72,60,40,2.975
990,2/19/2011,18,70,2,2011,2875.4,299,64,46.94,72,60,40,2.825
990,2/19/2011,19,70,2,2011,2905.5,299,64,48.02,72,60,40,2.575
990,2/19/2011,20,70,2,2011,2891.8,299,64,50,91,60,50,2.65
990,2/19/2011,21,70,2,2011,2887.3,299,64,51.08,91,60,50,2.725
990,2/19/2011,22,70,2,2011,2873.7,299,64,50,91,60,50,2.725
990,2/19/2011,23,70,2,2011,2899.4,299,64,46.94,72,60,40,2.6
990,2/20/2011,0,70,2,2011,2878.3,298,63,42.98,72,60,40,2.55
990,2/20/2011,1,70,2,2011,2887.9,298,63,39.92,75,60,30,2.5
990,2/20/2011,2,70,2,2011,2862.7,296,63,37.94,75,60,30,2.4
990,2/20/2011,3,70,2,2011,2880.5,299,64,37.04,75,60,30,2.425
990,2/20/2011,4,70,2,2011,2770.5,287,61,37.04,75,60,30,2.4
990,2/20/2011,6,70,2,2011,3277.5,342,73,35.06,63,70,30,2.275
990,2/20/2011,7,70,2,2011,3787,397,84,35.06,74,80,30,2.1
990,2/20/2011,8,70,2,2011,4217.6,441,94,35.96,734,90,30,2.1
990,2/20/2011,9,70,2,2011,4223.4,443,94,37.04,734,90,30,2.15
990,2/20/2011,10,70,2,2011,4247.6,443,94,35.96,734,90,30,2.125
990,2/20/2011,11,70,2,2011,4212.9,443,94,35.96,734,90,30,2.2
990,2/20/2011,12,70,2,2011,4213,443,94,33.98,734,90,30,2.375
990,2/20/2011,13,70,2,2011,4226.3,443,94,33.98,734,90,30,2.7
990,2/20/2011,14,70,2,2011,4213.9,443,94,35.06,734,90,30,2.925
990,2/20/2011,15,70,2,2011,4232.7,443,94,35.06,734,90,30,3.1
990,2/20/2011,16,70,2,2011,4229.4,443,94,35.96,734,90,30,3.1
990,2/20/2011,17,70,2,2011,4222.7,442,94,37.04,734,90,30,3.2
990,2/20/2011,18,70,2,2011,4294.3,444,94,41,708,90,40,3.225
990,2/20/2011,19,70,2,2011,4270.7,443,94,44.96,708,90,40,3.25
990,2/20/2011,20,70,2,2011,4277.8,443,94,46.94,708,90,40,3.275
990,2/20/2011,21,70,2,2011,4273.2,442,94,48.02,708,90,40,3.2
990,2/20/2011,22,70,2,2011,3678,385,82,48.92,110,80,40,3.25
990,2/20/2011,23,70,2,2011,3139.3,330,70,46.94,54,70,40,3.4
990,2/21/2011,0,70,2,2011,3053,322,69,46.04,72,60,40,3.4
990,2/21/2011,1,70,2,2011,2704.1,275,59,46.94,82,50,40,3.45
990,2/21/2011,2,70,2,2011,2754.8,276,59,46.94,82,50,40,3.4
990,2/21/2011,3,70,2,2011,3086.7,317,67,48.02,72,60,40,3.4
990,2/21/2011,4,70,2,2011,3556.2,367,78,48.92,54,70,40,3.475
990,2/21/2011,6,70,2,2011,4143.5,425,90,57.92,732,90,50,3.45
990,2/21/2011,7,70,2,2011,4289.9,443,94,57.92,732,90,50,3.75
990,2/21/2011,8,70,2,2011,4369.4,443,94,57.92,732,90,50,3.775
990,2/21/2011,10,70,2,2011,4434.4,442,94,59,732,90,50,3.725
990,2/21/2011,11,70,2,2011,4285.4,443,94,55.94,732,90,50,3.725
990,2/21/2011,12,70,2,2011,4265.7,443,94,55.04,732,90,50,3.7
990,2/21/2011,13,70,2,2011,4310.2,443,94,53.96,732,90,50,3.725
990,2/21/2011,14,70,2,2011,4284.4,443,94,53.06,732,90,50,3.7
990,2/21/2011,15,70,2,2011,4285.4,443,94,39.92,734,90,30,3.65
990,2/21/2011,16,70,2,2011,4283.6,443,94,37.94,734,90,30,3.5
990,2/21/2011,17,70,2,2011,4279.9,443,94,37.94,734,90,30,3.3
990,2/21/2011,18,70,2,2011,4277.2,443,94,37.94,734,90,30,3
990,2/21/2011,19,70,2,2011,4278,443,94,37.04,734,90,30,2.7
990,2/21/2011,20,70,2,2011,4262.4,443,94,35.06,734,90,30,2.45
990,2/21/2011,21,70,2,2011,4328.1,443,94,33.98,734,90,30,2.225
990,2/21/2011,22,70,2,2011,4298.9,442,94,33.98,734,90,30,2.05
990,2/21/2011,23,70,2,2011,4292.7,443,94,33.08,734,90,30,2
990,2/22/2011,0,70,2,2011,4316.6,443,94,33.08,734,90,30,1.9
990,2/22/2011,1,70,2,2011,4251.1,442,94,32,734,90,30,1.875
990,2/22/2011,2,70,2,2011,4285.9,442,94,30.92,734,90,30,1.8
990,2/22/2011,3,70,2,2011,4291,443,94,30.02,734,90,30,1.775
990,2/22/2011,4,70,2,2011,4277.2,443,94,30.02,734,90,30,1.725
990,2/22/2011,6,70,2,2011,4349.1,442,94,28.04,198,90,20,1.625
990,2/22/2011,7,70,2,2011,4302.8,442,94,28.04,198,90,20,1.6
990,2/22/2011,10,70,2,2011,4412.5,442,94,26.96,198,90,20,1.425
990,2/22/2011,11,70,2,2011,4334,442,94,26.96,198,90,20,1.4
990,2/22/2011,12,70,2,2011,4288,442,94,28.04,198,90,20,1.4
990,2/22/2011,13,70,2,2011,4257.4,442,94,28.04,198,90,20,1.45
990,2/22/2011,14,70,2,2011,4321.5,442,94,28.04,198,90,20,1.5
990,2/22/2011,15,70,2,2011,4279.3,442,94,28.04,198,90,20,1.5
990,2/22/2011,16,70,2,2011,4276,443,94,28.94,198,90,20,1.525
990,2/22/2011,17,70,2,2011,4284.1,442,94,30.02,734,90,30,1.6
990,2/22/2011,18,70,2,2011,4310.5,442,94,30.92,734,90,30,1.6
990,2/22/2011,19,70,2,2011,4355.5,442,94,30.92,734,90,30,1.55
990,2/22/2011,20,70,2,2011,4270.8,442,94,30.92,734,90,30,1.475
990,2/22/2011,21,70,2,2011,4271.8,442,94,30.02,734,90,30,1.35
990,2/22/2011,22,70,2,2011,4259.7,442,94,30.02,734,90,30,1.3
990,2/22/2011,23,70,2,2011,4287.7,442,94,30.02,734,90,30,1.225
990,2/23/2011,0,70,2,2011,4311.4,442,94,28.94,198,90,20,1.2
990,2/23/2011,1,70,2,2011,4315.6,441,94,28.04,198,90,20,1.2
990,2/23/2011,2,70,2,2011,3316.2,341,73,26.96,25,70,20,1.125
990,2/23/2011,3,70,2,2011,3012.4,299,64,26.96,11,60,20,1.05
990,2/23/2011,4,70,2,2011,3561,362,77,26.96,25,70,20,0.975
990,2/23/2011,6,70,2,2011,4362.7,442,94,26.06,198,90,20,0.9
990,2/23/2011,7,70,2,2011,4370,442,94,26.06,198,90,20,0.925
990,2/23/2011,8,70,2,2011,4342.2,442,94,26.06,198,90,20,0.925
990,2/23/2011,9,70,2,2011,4358.8,441,94,26.06,198,90,20,0.9
990,2/23/2011,10,70,2,2011,4373.8,442,94,26.06,198,90,20,1.025
990,2/23/2011,11,70,2,2011,4339.4,442,94,26.06,198,90,20,1.15
990,2/23/2011,12,70,2,2011,4324.5,442,94,26.06,198,90,20,1.225
990,2/23/2011,13,70,2,2011,4311.2,442,94,26.06,198,90,20,1.325
990,2/23/2011,14,70,2,2011,4353.6,442,94,26.96,198,90,20,1.375
990,2/23/2011,15,70,2,2011,4330.5,443,94,28.04,198,90,20,1.45
990,2/23/2011,16,70,2,2011,4304.1,442,94,28.04,198,90,20,1.575
990,2/23/2011,17,70,2,2011,4305.7,442,94,28.94,198,90,20,1.6
990,2/23/2011,18,70,2,2011,4286.5,439,93,30.02,734,90,30,1.625
990,2/23/2011,19,70,2,2011,3664.8,378,80,30.92,74,80,30,1.65
990,2/23/2011,20,70,2,2011,3612.4,372,79,33.98,63,70,30,1.625
990,2/23/2011,21,70,2,2011,4023.6,413,88,35.96,74,80,30,1.625
990,2/23/2011,22,70,2,2011,4251.4,434,92,35.06,734,90,30,1.65
990,2/23/2011,23,70,2,2011,4300.4,440,94,35.06,734,90,30,1.7
990,2/24/2011,0,70,2,2011,4087.5,418,89,35.06,74,80,30,1.625
990,2/24/2011,1,70,2,2011,3436.9,356,76,35.96,63,70,30,1.7
990,2/24/2011,2,70,2,2011,3385.3,348,74,37.04,63,70,30,1.725
990,2/24/2011,3,70,2,2011,3414.7,350,74,37.94,63,70,30,1.8
990,2/24/2011,4,70,2,2011,3434.2,350,74,39.02,63,70,30,1.725
990,2/24/2011,6,70,2,2011,4321,439,93,39.02,734,90,30,1.725
990,2/24/2011,7,70,2,2011,4340.9,440,94,39.02,734,90,30,1.725
990,2/24/2011,8,70,2,2011,4327.2,441,94,39.02,734,90,30,1.7
990,2/24/2011,9,70,2,2011,4245.4,440,94,39.92,734,90,30,1.775
990,2/24/2011,10,70,2,2011,4241.7,440,94,39.92,734,90,30,1.825
990,2/24/2011,11,70,2,2011,4265.8,440,94,39.02,734,90,30,1.875
990,2/24/2011,12,70,2,2011,4242.1,440,94,39.92,734,90,30,1.975
990,2/24/2011,13,70,2,2011,4250.1,440,94,39.02,734,90,30,2.025
990,2/24/2011,14,70,2,2011,4252,439,93,39.02,734,90,30,2.075
990,2/24/2011,15,70,2,2011,4279.9,441,94,39.92,734,90,30,2.2
990,2/24/2011,16,70,2,2011,4248.6,440,94,39.92,734,90,30,2.2
990,2/24/2011,17,70,2,2011,4277.8,440,94,39.92,734,90,30,2.2
990,2/24/2011,18,70,2,2011,4273.9,438,93,39.02,734,90,30,2.175
990,2/24/2011,19,70,2,2011,4279.8,441,94,39.92,734,90,30,2.175
990,2/24/2011,20,70,2,2011,4260.9,440,94,39.02,734,90,30,2.1
990,2/24/2011,21,70,2,2011,4272.7,440,94,39.02,734,90,30,2.025
990,2/24/2011,22,70,2,2011,4254.5,441,94,39.02,734,90,30,1.925
990,2/24/2011,23,70,2,2011,3996.6,412,88,37.94,74,80,30,1.7
990,2/25/2011,0,70,2,2011,2825.3,288,61,37.04,75,60,30,1.775
990,2/25/2011,1,70,2,2011,2785.9,276,59,35.96,115,50,30,1.65
990,2/25/2011,2,70,2,2011,2792.6,274,58,35.06,115,50,30,1.575
990,2/25/2011,3,70,2,2011,2811.6,275,59,33.98,115,50,30,1.4
990,2/25/2011,4,70,2,2011,2813.8,275,59,33.08,115,50,30,1.3
990,2/25/2011,6,70,2,2011,4078.5,415,88,33.08,74,80,30,1.1
990,2/25/2011,7,70,2,2011,4341.6,440,94,32,734,90,30,0.9
990,2/25/2011,8,70,2,2011,4369.1,441,94,30.92,734,90,30,0.8
990,2/25/2011,9,70,2,2011,4333.1,439,93,30.02,734,90,30,0.8
990,2/25/2011,10,70,2,2011,4331.7,440,94,28.94,198,90,20,0.95
990,2/25/2011,11,70,2,2011,4318.5,440,94,28.94,198,90,20,1.125
990,2/25/2011,12,70,2,2011,4288.8,440,94,28.94,198,90,20,1.425
990,2/25/2011,13,70,2,2011,4295,439,93,30.02,734,90,30,1.65
990,2/25/2011,14,70,2,2011,4293.5,441,94,30.02,734,90,30,1.875
990,2/25/2011,15,70,2,2011,4290.3,440,94,30.92,734,90,30,2
990,2/25/2011,16,70,2,2011,4253.6,439,93,32,734,90,30,2.175
990,2/25/2011,17,70,2,2011,4271.8,440,94,33.08,734,90,30,2.2
990,2/25/2011,18,70,2,2011,4278.3,442,94,33.98,734,90,30,2.15
990,2/25/2011,19,70,2,2011,4304.5,442,94,33.08,734,90,30,2.075
990,2/25/2011,20,70,2,2011,4272.1,442,94,33.98,734,90,30,2
990,2/25/2011,21,70,2,2011,4312.7,442,94,33.98,734,90,30,1.975
990,2/25/2011,22,70,2,2011,4280.9,442,94,33.08,734,90,30,1.8
990,2/25/2011,23,70,2,2011,4297,442,94,33.08,734,90,30,1.85
990,2/26/2011,0,70,2,2011,3416.9,355,76,32,63,70,30,1.825
990,2/26/2011,1,70,2,2011,2767.1,276,59,32,115,50,30,1.825
990,2/26/2011,2,70,2,2011,3613.9,368,78,32,63,70,30,1.8
990,2/26/2011,3,70,2,2011,4270.9,440,94,30.92,734,90,30,1.75
990,2/26/2011,4,70,2,2011,4307.9,443,94,32,734,90,30,1.7
990,2/26/2011,6,70,2,2011,4308.5,443,94,30.92,734,90,30,1.55
990,2/26/2011,7,70,2,2011,4310.8,442,94,30.92,734,90,30,1.575
990,2/26/2011,8,70,2,2011,4322.7,442,94,30.92,734,90,30,1.475
990,2/26/2011,9,70,2,2011,4298.5,442,94,30.92,734,90,30,1.525
990,2/26/2011,10,70,2,2011,4302.3,442,94,30.92,734,90,30,1.55
990,2/26/2011,11,70,2,2011,4328.1,443,94,30.92,734,90,30,1.6
990,2/26/2011,12,70,2,2011,4284.3,442,94,30.92,734,90,30,1.725
990,2/26/2011,13,70,2,2011,4307.6,443,94,30.92,734,90,30,1.875
990,2/26/2011,14,70,2,2011,4266.3,442,94,32,734,90,30,2.025
990,2/26/2011,15,70,2,2011,4303.9,443,94,33.08,734,90,30,2.15
990,2/26/2011,16,70,2,2011,4303.9,442,94,33.08,734,90,30,2.175
990,2/26/2011,17,70,2,2011,4276,443,94,33.08,734,90,30,2.2
990,2/26/2011,18,70,2,2011,4297.8,443,94,33.98,734,90,30,2.2
990,2/26/2011,19,70,2,2011,4317.2,443,94,33.98,734,90,30,2.2
990,2/26/2011,20,70,2,2011,4299.5,443,94,33.98,734,90,30,2.175
990,2/26/2011,21,70,2,2011,4292.6,443,94,33.98,734,90,30,2.175
990,2/26/2011,22,70,2,2011,4305,443,94,35.06,734,90,30,2.15
990,2/26/2011,23,70,2,2011,4290.7,443,94,35.06,734,90,30,2.175
990,2/27/2011,0,70,2,2011,4338.9,443,94,35.06,734,90,30,2.125
990,2/27/2011,1,70,2,2011,4316.2,443,94,35.06,734,90,30,2.1
990,2/27/2011,2,70,2,2011,4300.9,443,94,35.06,734,90,30,2.1
990,2/27/2011,3,70,2,2011,4333,443,94,35.06,734,90,30,2.075
990,2/27/2011,4,70,2,2011,4285.3,440,94,33.98,734,90,30,2.125
990,2/27/2011,6,70,2,2011,3327.9,340,72,33.98,63,70,30,2.1
990,2/27/2011,7,70,2,2011,3422.2,354,75,35.06,63,70,30,2
990,2/27/2011,8,70,2,2011,3579.8,371,79,35.06,63,70,30,1.975
990,2/27/2011,9,70,2,2011,3601.3,370,79,35.06,63,70,30,2.05
990,2/27/2011,10,70,2,2011,3606.3,369,79,33.98,63,70,30,2.275
990,2/27/2011,11,70,2,2011,3584.7,370,79,35.06,63,70,30,2.45
990,2/27/2011,12,70,2,2011,3767.9,387,82,35.06,74,80,30,2.775
990,2/27/2011,13,70,2,2011,4317,440,94,35.06,734,90,30,3.2
990,2/27/2011,14,70,2,2011,4310.1,439,93,37.04,734,90,30,3.55
990,2/27/2011,15,70,2,2011,4314.3,440,94,41,708,90,40,3.75
990,2/27/2011,16,70,2,2011,4316.9,441,94,44.06,708,90,40,3.95
990,2/27/2011,17,70,2,2011,4298,440,94,46.04,708,90,40,4
990,2/27/2011,18,70,2,2011,4329,440,94,51.08,732,90,50,4
990,2/27/2011,19,70,2,2011,4343.2,443,94,51.98,732,90,50,4.075
990,2/27/2011,20,70,2,2011,4345.9,443,94,55.94,732,90,50,4.075
990,2/27/2011,21,70,2,2011,4346.7,443,94,55.94,732,90,50,4.125
990,2/27/2011,22,70,2,2011,4272.4,438,93,53.96,732,90,50,4.175
990,2/27/2011,23,70,2,2011,4297.8,440,94,53.96,732,90,50,4.625
990,2/28/2011,0,70,2,2011,4122.9,422,90,53.96,732,90,50,5
990,2/28/2011,1,70,2,2011,3667.3,376,80,51.98,209,80,50,6.175
990,2/28/2011,2,70,2,2011,3329.8,339,72,51.98,66,70,50,7.975
990,2/28/2011,3,70,2,2011,3415.7,345,73,55.04,66,70,50,9.25
990,2/28/2011,4,70,2,2011,3630,372,79,57.92,66,70,50,9.8
990,2/28/2011,5,70,2,2011,4037.1,412,88,60.8,279,80,60,9.775
990,2/28/2011,6,70,2,2011,4340.6,439,93,62.06,655,90,60,9.375
990,2/28/2011,7,70,2,2011,4324.3,441,94,62.96,655,90,60,7.825
990,2/28/2011,8,70,2,2011,4293.6,440,94,55.04,732,90,50,6.1
990,2/28/2011,9,70,2,2011,4297,441,94,46.94,708,90,40,5.5
990,2/28/2011,10,70,2,2011,4293,441,94,42.08,708,90,40,5.125
990,2/28/2011,11,70,2,2011,4273.6,439,93,41,708,90,40,4.7
990,2/28/2011,12,70,2,2011,4309.4,441,94,39.92,734,90,30,4.45
990,2/28/2011,13,70,2,2011,4280.1,440,94,37.94,734,90,30,4.25
990,2/28/2011,14,70,2,2011,4287.7,441,94,37.04,734,90,30,4.125
990,2/28/2011,15,70,2,2011,4283,440,94,35.06,734,90,30,3.9
990,2/28/2011,16,70,2,2011,4308.4,442,94,35.06,734,90,30,3.675
990,2/28/2011,17,70,2,2011,4299.9,443,94,35.06,734,90,30,3.55
990,2/28/2011,18,70,2,2011,4286.4,443,94,37.94,734,90,30,3.6
990,2/28/2011,19,70,2,2011,4301.5,443,94,37.94,734,90,30,3.525
990,2/28/2011,20,70,2,2011,4339.4,443,94,35.96,734,90,30,3.65
990,2/28/2011,21,70,2,2011,4315.6,442,94,37.04,734,90,30,3.675
990,2/28/2011,22,70,2,2011,4276.6,441,94,37.04,734,90,30,3.7
990,2/28/2011,23,70,2,2011,4279.3,440,94,35.96,734,90,30,3.575
990,3/1/2011,0,70,3,2011,3812.2,394,84,33.98,74,80,30,3.35
990,3/1/2011,1,70,3,2011,2793.5,281,60,32,75,60,30,3.35
990,3/1/2011,2,70,3,2011,2781.1,276,59,32,115,50,30,3.6
990,3/1/2011,3,70,3,2011,2792.2,276,59,30.02,115,50,30,3.85
990,3/1/2011,4,70,3,2011,3098.8,309,66,28.94,11,60,20,3.825
990,3/1/2011,6,70,3,2011,4340.2,442,94,26.96,198,90,20,3.875
990,3/1/2011,7,70,3,2011,4312.3,442,94,26.06,198,90,20,4.05
990,3/1/2011,8,70,3,2011,4338.7,442,94,26.06,198,90,20,4.225
990,3/1/2011,9,70,3,2011,4341.7,442,94,26.06,198,90,20,4.475
990,3/1/2011,10,70,3,2011,4316.9,442,94,24.98,198,90,20,4.7
990,3/1/2011,11,70,3,2011,4291.9,442,94,24.98,198,90,20,4.85
990,3/1/2011,12,70,3,2011,4322,442,94,24.98,198,90,20,5.05
990,3/1/2011,13,70,3,2011,4313.6,442,94,26.06,198,90,20,5.25
990,3/1/2011,14,70,3,2011,4254.1,437,93,28.04,198,90,20,5.4
990,3/1/2011,15,70,3,2011,4294.4,441,94,32,734,90,30,5.55
990,3/1/2011,16,70,3,2011,4336.9,442,94,33.98,734,90,30,5.525
990,3/1/2011,17,70,3,2011,4330.2,442,94,37.94,734,90,30,5.475
990,3/1/2011,18,70,3,2011,4359.9,440,94,39.92,734,90,30,5.325
990,3/1/2011,19,70,3,2011,4327.4,439,93,42.98,708,90,40,5.2
990,3/1/2011,20,70,3,2011,4316.9,442,94,46.04,708,90,40,5.1
990,3/1/2011,21,70,3,2011,4284.6,443,94,46.94,708,90,40,5.1
990,3/1/2011,22,70,3,2011,4338.9,443,94,48.02,708,90,40,5.05
990,3/1/2011,23,70,3,2011,4284.3,442,94,46.04,708,90,40,5
990,3/2/2011,0,70,3,2011,3688,380,81,42.08,110,80,40,5
990,3/2/2011,1,70,3,2011,2781.6,275,59,39.02,115,50,30,5
990,3/2/2011,2,70,3,2011,2810.4,276,59,37.04,115,50,30,5.025
990,3/2/2011,3,70,3,2011,2866.9,282,60,35.96,75,60,30,5
990,3/2/2011,4,70,3,2011,3272.8,329,70,35.06,63,70,30,5
990,3/2/2011,6,70,3,2011,4087.9,420,89,35.06,74,80,30,4.975
990,3/2/2011,7,70,3,2011,4341.2,444,94,32,734,90,30,5
990,3/2/2011,8,70,3,2011,4164.1,428,91,32,734,90,30,5
990,3/2/2011,9,70,3,2011,4353.1,446,95,32,734,90,30,5.025
990,3/2/2011,10,70,3,2011,4369,449,96,30.92,734,90,30,5.125
990,3/2/2011,11,70,3,2011,4366.3,450,96,30.02,734,90,30,5.25
990,3/2/2011,12,70,3,2011,4374.1,449,96,30.92,734,90,30,5.425
990,3/2/2011,13,70,3,2011,4375.9,448,95,33.98,734,90,30,5.65
990,3/2/2011,14,70,3,2011,4321.5,447,95,37.04,734,90,30,5.825
990,3/2/2011,15,70,3,2011,4355.9,448,95,39.92,734,90,30,5.95
990,3/2/2011,16,70,3,2011,4355.6,446,95,42.08,708,90,40,6.05
990,3/2/2011,17,70,3,2011,4270,441,94,44.96,708,90,40,6.05
990,3/2/2011,18,70,3,2011,4043.2,420,89,46.94,110,80,40,6
990,3/2/2011,19,70,3,2011,4302.6,443,94,48.02,708,90,40,5.875
990,3/2/2011,20,70,3,2011,4303.4,442,94,48.02,708,90,40,5.775
990,3/2/2011,21,70,3,2011,4301.8,443,94,48.02,708,90,40,5.675
990,3/2/2011,22,70,3,2011,4297.7,443,94,46.94,708,90,40,5.6
990,3/2/2011,23,70,3,2011,4288.9,443,94,44.96,708,90,40,5.525
990,3/3/2011,0,70,3,2011,4262.4,442,94,41,708,90,40,5.45
990,3/3/2011,1,70,3,2011,4257.1,442,94,39.02,734,90,30,5.4
990,3/3/2011,2,70,3,2011,4305.4,443,94,37.04,734,90,30,5.325
990,3/3/2011,3,70,3,2011,4219.5,439,93,37.04,734,90,30,5.275
990,3/3/2011,4,70,3,2011,4279.5,442,94,35.96,734,90,30,5.175
990,3/3/2011,6,70,3,2011,4324.1,441,94,33.98,734,90,30,5.075
990,3/3/2011,7,70,3,2011,4316.6,442,94,33.08,734,90,30,5.025
990,3/3/2011,8,70,3,2011,4289.5,442,94,32,734,90,30,5
990,3/3/2011,9,70,3,2011,4305,442,94,30.92,734,90,30,5
990,3/3/2011,10,70,3,2011,4346.6,443,94,30.92,734,90,30,5.05
990,3/3/2011,11,70,3,2011,4313.4,445,95,30.02,734,90,30,5.15
990,3/3/2011,12,70,3,2011,4355.7,445,95,30.02,734,90,30,5.275
990,3/3/2011,13,70,3,2011,4347.2,444,94,30.92,734,90,30,5.35
990,3/3/2011,14,70,3,2011,4342.4,446,95,32,734,90,30,5.425
990,3/3/2011,15,70,3,2011,4343.2,443,94,35.06,734,90,30,5.55
990,3/3/2011,16,70,3,2011,4311.9,442,94,37.94,734,90,30,5.6
990,3/3/2011,17,70,3,2011,4356.4,443,94,41,708,90,40,5.65
990,3/3/2011,18,70,3,2011,4376.9,443,94,42.98,708,90,40,5.675
990,3/3/2011,19,70,3,2011,4335.1,443,94,44.96,708,90,40,5.65
990,3/3/2011,20,70,3,2011,4328,442,94,46.94,708,90,40,5.65
990,3/3/2011,21,70,3,2011,4334.1,443,94,46.94,708,90,40,5.6
990,3/3/2011,22,70,3,2011,4331.6,443,94,48.92,708,90,40,5.525
990,3/3/2011,23,70,3,2011,4298,442,94,48.02,708,90,40,5.5
990,3/4/2011,0,70,3,2011,4308.4,442,94,46.94,708,90,40,5.425
990,3/4/2011,1,70,3,2011,4338.1,443,94,46.04,708,90,40,5.45
990,3/4/2011,2,70,3,2011,4319.1,443,94,44.96,708,90,40,5.4
990,3/4/2011,3,70,3,2011,4317.7,443,94,44.96,708,90,40,5.45
990,3/4/2011,4,70,3,2011,4351.8,443,94,44.96,708,90,40,5.4
990,3/4/2011,6,70,3,2011,4406.9,443,94,44.96,708,90,40,5.425
990,3/4/2011,7,70,3,2011,4348.9,444,94,42.08,708,90,40,5.45
990,3/4/2011,8,70,3,2011,4348.1,443,94,44.06,708,90,40,5.5
990,3/4/2011,9,70,3,2011,4343.5,443,94,44.06,708,90,40,5.7
990,3/4/2011,10,70,3,2011,4329.3,443,94,48.92,708,90,40,5.75
990,3/4/2011,11,70,3,2011,4375.4,443,94,51.98,732,90,50,5.85
990,3/4/2011,12,70,3,2011,4349.8,443,94,48.92,708,90,40,6.025
990,3/4/2011,13,70,3,2011,4330,443,94,48.02,708,90,40,6.3
990,3/4/2011,14,70,3,2011,4324,443,94,48.02,708,90,40,6.55
990,3/4/2011,15,70,3,2011,4321.7,443,94,46.94,708,90,40,6.525
990,3/4/2011,16,70,3,2011,4337.8,443,94,48.02,708,90,40,6.5
990,3/4/2011,17,70,3,2011,4320.1,443,94,51.08,732,90,50,6.5
990,3/4/2011,18,70,3,2011,4368.9,443,94,57.02,732,90,50,6.5
990,3/4/2011,19,70,3,2011,4346.3,443,94,55.94,732,90,50,6.5
990,3/4/2011,20,70,3,2011,4351.7,443,94,53.96,732,90,50,6.5
990,3/4/2011,21,70,3,2011,4368.6,442,94,53.06,732,90,50,6.5
990,3/4/2011,22,70,3,2011,4367,443,94,53.06,732,90,50,6.5
990,3/4/2011,23,70,3,2011,4347.7,442,94,51.98,732,90,50,6.525
990,3/5/2011,0,70,3,2011,4219.1,431,92,51.98,732,90,50,6.525
990,3/5/2011,1,70,3,2011,4221.3,431,92,53.06,732,90,50,6.575
990,3/5/2011,2,70,3,2011,4259.6,431,92,53.06,732,90,50,6.75
990,3/5/2011,3,70,3,2011,4217.9,431,92,53.06,732,90,50,7.175
990,3/5/2011,4,70,3,2011,4245.2,432,92,53.6,732,90,50,7.5
990,3/5/2011,6,70,3,2011,4298.5,431,92,51.98,732,90,50,7.6
990,3/5/2011,7,70,3,2011,4247.8,431,92,51.08,732,90,50,7.6
990,3/5/2011,8,70,3,2011,4232.5,432,92,51.08,732,90,50,7.575
990,3/5/2011,9,70,3,2011,4260,436,93,51.08,732,90,50,7.175
990,3/5/2011,10,70,3,2011,4376.8,445,95,50,732,90,50,6.6
990,3/5/2011,11,70,3,2011,4315.4,439,93,51.08,732,90,50,6.4
990,3/5/2011,12,70,3,2011,4303.5,443,94,51.08,732,90,50,6.2
990,3/5/2011,13,70,3,2011,4300,442,94,51.08,732,90,50,6.05
990,3/5/2011,14,70,3,2011,4328.2,443,94,51.98,732,90,50,6.025
990,3/5/2011,15,70,3,2011,4308.7,443,94,41,708,90,40,5.9
990,3/5/2011,16,70,3,2011,4325.1,442,94,39.02,734,90,30,5.8
990,3/5/2011,17,70,3,2011,4307.4,443,94,37.94,734,90,30,5.8
990,3/5/2011,18,70,3,2011,4305.7,442,94,37.94,734,90,30,5.75
990,3/5/2011,19,70,3,2011,4289.4,442,94,37.94,734,90,30,5.7
990,3/5/2011,20,70,3,2011,4283.8,442,94,37.94,734,90,30,5.675
990,3/5/2011,21,70,3,2011,4321.3,443,94,37.04,734,90,30,5.6
990,3/5/2011,22,70,3,2011,4310.6,442,94,35.96,734,90,30,5.575
990,3/5/2011,23,70,3,2011,4328.7,443,94,35.96,734,90,30,5.55
990,3/6/2011,0,70,3,2011,3875.1,398,85,35.06,74,80,30,5.625
990,3/6/2011,1,70,3,2011,2888.2,296,63,35.06,75,60,30,5.675
990,3/6/2011,2,70,3,2011,2796.1,285,61,33.98,75,60,30,5.625
990,3/6/2011,3,70,3,2011,3034.9,307,65,33.98,75,60,30,5.625
990,3/6/2011,4,70,3,2011,4153.3,425,90,33.98,734,90,30,5.6
990,3/6/2011,6,70,3,2011,4366,442,94,33.08,734,90,30,5.55
990,3/6/2011,7,70,3,2011,4322.2,442,94,32,734,90,30,5.525
990,3/6/2011,8,70,3,2011,4287.4,442,94,32,734,90,30,5.55
990,3/6/2011,9,70,3,2011,4309.8,442,94,32,734,90,30,5.575
990,3/6/2011,10,70,3,2011,4369.5,443,94,32,734,90,30,5.6
990,3/6/2011,11,70,3,2011,4325,442,94,32,734,90,30,5.65
990,3/6/2011,12,70,3,2011,4304.3,442,94,30.92,734,90,30,5.75
990,3/6/2011,13,70,3,2011,4313.5,442,94,30.92,734,90,30,5.8
990,3/6/2011,14,70,3,2011,4282.3,442,94,32,734,90,30,5.825
990,3/6/2011,15,70,3,2011,4295.9,442,94,33.08,734,90,30,5.8
990,3/6/2011,16,70,3,2011,4311.7,442,94,33.98,734,90,30,5.8
990,3/6/2011,17,70,3,2011,4311.4,440,94,35.06,734,90,30,5.8
990,3/6/2011,18,70,3,2011,4259.4,436,93,35.06,734,90,30,5.75
990,3/6/2011,19,70,3,2011,4300.9,442,94,35.06,734,90,30,5.7
990,3/6/2011,20,70,3,2011,4281.9,442,94,33.98,734,90,30,5.6
990,3/6/2011,21,70,3,2011,4300.1,443,94,33.98,734,90,30,5.55
990,3/6/2011,22,70,3,2011,4311.6,442,94,33.98,734,90,30,5.525
990,3/6/2011,23,70,3,2011,4297.7,442,94,33.98,734,90,30,5.475
990,3/7/2011,0,70,3,2011,4291,442,94,33.08,734,90,30,5.4
990,3/7/2011,1,70,3,2011,4285.8,441,94,33.08,734,90,30,5.375
990,3/7/2011,2,70,3,2011,4303.6,442,94,33.08,734,90,30,5.325
990,3/7/2011,3,70,3,2011,4286.2,442,94,33.08,734,90,30,5.3
990,3/7/2011,4,70,3,2011,4296.5,442,94,32,734,90,30,5.275
990,3/7/2011,6,70,3,2011,4348.2,442,94,32,734,90,30,5.2
990,3/7/2011,7,70,3,2011,4308,442,94,32,734,90,30,5.2
990,3/7/2011,8,70,3,2011,4315.3,442,94,30.92,734,90,30,5.125
990,3/7/2011,9,70,3,2011,4283,442,94,30.92,734,90,30,5.15
990,3/7/2011,10,70,3,2011,4315.4,442,94,30.02,734,90,30,5.15
990,3/7/2011,11,70,3,2011,4316.1,442,94,30.02,734,90,30,5.175
990,3/7/2011,12,70,3,2011,4302.5,442,94,30.02,734,90,30,5.225
990,3/7/2011,13,70,3,2011,4313.7,442,94,30.02,734,90,30,5.3
990,3/7/2011,14,70,3,2011,4296.1,442,94,30.92,734,90,30,5.4
990,3/7/2011,15,70,3,2011,4345.8,442,94,30.92,734,90,30,5.5
990,3/7/2011,16,70,3,2011,4325.2,442,94,33.08,734,90,30,5.55
990,3/7/2011,17,70,3,2011,4416.6,443,94,35.06,734,90,30,5.6
990,3/7/2011,18,70,3,2011,4414.9,442,94,37.94,734,90,30,5.625
990,3/7/2011,19,70,3,2011,4400.5,442,94,39.02,734,90,30,5.6
990,3/7/2011,20,70,3,2011,4393,442,94,39.92,734,90,30,5.525
990,3/7/2011,21,70,3,2011,4405.7,442,94,41,708,90,40,5.5
990,3/7/2011,22,70,3,2011,4398.2,443,94,41,708,90,40,5.525
990,3/7/2011,23,70,3,2011,4389.4,442,94,41,708,90,40,5.5
990,3/8/2011,0,70,3,2011,4384.5,443,94,39.02,734,90,30,5.425
990,3/8/2011,1,70,3,2011,4271.6,430,91,39.02,734,90,30,5.425
990,3/8/2011,2,70,3,2011,3330.2,340,72,37.94,63,70,30,5.35
990,3/8/2011,3,70,3,2011,3216.6,329,70,37.94,63,70,30,5.3
990,3/8/2011,4,70,3,2011,3234.4,330,70,37.04,63,70,30,5.225
990,3/8/2011,6,70,3,2011,3957.4,401,85,35.96,74,80,30,5.175
990,3/8/2011,7,70,3,2011,4316.6,433,92,35.96,734,90,30,5.125
990,3/8/2011,8,70,3,2011,4376.1,442,94,35.96,734,90,30,5.1
990,3/8/2011,9,70,3,2011,4384.5,442,94,35.96,734,90,30,5.1
990,3/8/2011,10,70,3,2011,4439.8,443,94,35.96,734,90,30,5.2
990,3/8/2011,11,70,3,2011,4381.6,442,94,35.96,734,90,30,5.325
990,3/8/2011,12,70,3,2011,4399,442,94,37.04,734,90,30,5.5
990,3/8/2011,13,70,3,2011,4404.2,443,94,37.04,734,90,30,5.625
990,3/8/2011,14,70,3,2011,4407.6,443,94,39.02,734,90,30,5.725
990,3/8/2011,15,70,3,2011,4428.3,443,94,42.08,708,90,40,5.8
990,3/8/2011,16,70,3,2011,4389.8,443,94,44.96,708,90,40,5.825
990,3/8/2011,17,70,3,2011,4392.8,443,94,48.92,708,90,40,5.85
990,3/8/2011,18,70,3,2011,4411.9,443,94,50,732,90,50,5.85
990,3/8/2011,19,70,3,2011,4432.9,443,94,51.08,732,90,50,5.875
990,3/8/2011,20,70,3,2011,4416.5,443,94,53.06,732,90,50,5.875
990,3/8/2011,21,70,3,2011,4406.1,442,94,53.06,732,90,50,5.85
990,3/8/2011,22,70,3,2011,4432.4,444,94,53.06,732,90,50,5.85
990,3/8/2011,23,70,3,2011,4369,442,94,51.98,732,90,50,5.9
990,3/9/2011,0,70,3,2011,4420.8,443,94,51.08,732,90,50,5.925
990,3/9/2011,1,70,3,2011,4390.1,443,94,50,732,90,50,5.875
990,3/9/2011,2,70,3,2011,4433,443,94,50,732,90,50,5.975
990,3/9/2011,3,70,3,2011,4404.9,441,94,48.02,708,90,40,6
990,3/9/2011,4,70,3,2011,4182.8,422,90,46.04,708,90,40,6
990,3/9/2011,6,70,3,2011,4490.8,443,94,44.96,708,90,40,6.1
990,3/9/2011,7,70,3,2011,4419.1,443,94,44.96,708,90,40,6.1
990,3/9/2011,8,70,3,2011,4408.5,443,94,44.96,708,90,40,6.1
990,3/9/2011,9,70,3,2011,4422.1,443,94,44.96,708,90,40,6.125
990,3/9/2011,10,70,3,2011,4478.7,444,94,46.04,708,90,40,6.2
990,3/9/2011,11,70,3,2011,4430.9,443,94,46.04,708,90,40,6.2
990,3/9/2011,12,70,3,2011,4428,444,94,46.04,708,90,40,6.3
990,3/9/2011,13,70,3,2011,4421.3,443,94,46.04,708,90,40,6.4
990,3/9/2011,14,70,3,2011,4447.9,444,94,46.94,708,90,40,6.55
990,3/9/2011,15,70,3,2011,4415.6,443,94,46.94,708,90,40,6.6
990,3/9/2011,16,70,3,2011,4422.7,443,94,48.92,708,90,40,6.6
990,3/9/2011,17,70,3,2011,4414.9,443,94,50,732,90,50,6.6
990,3/9/2011,18,70,3,2011,4431.2,443,94,50,732,90,50,6.7
990,3/9/2011,19,70,3,2011,4401.6,443,94,51.08,732,90,50,6.6
990,3/9/2011,20,70,3,2011,4420.3,443,94,50,732,90,50,6.55
990,3/9/2011,21,70,3,2011,4402.7,443,94,50,732,90,50,6.575
990,3/9/2011,22,70,3,2011,4418,443,94,50,732,90,50,6.55
990,3/9/2011,23,70,3,2011,4348.7,441,94,48.92,708,90,40,6.5
990,3/10/2011,0,70,3,2011,3448.1,351,75,46.94,54,70,40,6.4
990,3/10/2011,1,70,3,2011,2884.9,289,61,46.04,72,60,40,6.4
990,3/10/2011,2,70,3,2011,2911.1,290,62,44.96,72,60,40,6.4
990,3/10/2011,3,70,3,2011,2879.4,290,62,42.98,72,60,40,6.3
990,3/10/2011,4,70,3,2011,2894,290,62,42.08,72,60,40,6.275
990,3/10/2011,6,70,3,2011,4262.3,426,91,41,708,90,40,6.2
990,3/10/2011,7,70,3,2011,4374.2,439,93,39.92,734,90,30,6.15
990,3/10/2011,8,70,3,2011,3234.2,379,81,37.94,74,80,30,6.1
990,3/10/2011,14,70,3,2011,4162.5,419,89,35.06,74,80,30,6.2
990,3/10/2011,15,70,3,2011,3631.3,419,89,35.06,74,80,30,6.2
990,3/10/2011,16,70,3,2011,4117.4,420,89,35.06,74,80,30,6.15
990,3/10/2011,17,70,3,2011,4299.8,437,93,35.06,734,90,30,6.1
990,3/10/2011,18,70,3,2011,4366.3,442,94,33.98,734,90,30,6
990,3/10/2011,19,70,3,2011,4369.1,443,94,35.06,734,90,30,6
990,3/10/2011,20,70,3,2011,4376,442,94,33.98,734,90,30,5.975
990,3/10/2011,21,70,3,2011,4372.1,443,94,35.06,734,90,30,5.9
990,3/10/2011,22,70,3,2011,4387.6,442,94,35.06,734,90,30,5.85
990,3/10/2011,23,70,3,2011,4370.3,443,94,33.98,734,90,30,5.775
990,3/11/2011,0,70,3,2011,4348.6,441,94,33.98,734,90,30,5.7
990,3/11/2011,1,70,3,2011,4390.3,442,94,33.98,734,90,30,5.675
990,3/11/2011,2,70,3,2011,4369.7,441,94,33.98,734,90,30,5.6
990,3/11/2011,3,70,3,2011,4361.6,442,94,33.98,734,90,30,5.575
990,3/11/2011,4,70,3,2011,4365,442,94,33.98,734,90,30,5.475
990,3/11/2011,6,70,3,2011,4431.8,442,94,30.92,734,90,30,5.35
990,3/11/2011,7,70,3,2011,4404,442,94,30.92,734,90,30,5.25
990,3/11/2011,8,70,3,2011,4408.9,442,94,32,734,90,30,5.25
990,3/11/2011,9,70,3,2011,4404.1,442,94,30.92,734,90,30,5.3
990,3/11/2011,10,70,3,2011,4412.8,442,94,30.92,734,90,30,5.525
990,3/11/2011,11,70,3,2011,4417.1,443,94,30.02,734,90,30,5.85
990,3/11/2011,12,70,3,2011,4389.4,442,94,30.02,734,90,30,6.225
990,3/11/2011,13,70,3,2011,4401,443,94,30.92,734,90,30,6.525
990,3/11/2011,14,70,3,2011,4377.2,443,94,33.08,734,90,30,6.8
990,3/11/2011,15,70,3,2011,4392.8,442,94,35.06,734,90,30,7.05
990,3/11/2011,16,70,3,2011,4377.4,441,94,37.94,734,90,30,7.175
990,3/11/2011,17,70,3,2011,4395.9,442,94,42.08,708,90,40,7.2
990,3/11/2011,18,70,3,2011,4411.6,443,94,44.06,708,90,40,7.15
990,3/11/2011,19,70,3,2011,4383.7,443,94,46.04,708,90,40,7.025
990,3/11/2011,20,70,3,2011,4385.5,443,94,46.94,708,90,40,6.95
990,3/11/2011,21,70,3,2011,4399,443,94,48.02,708,90,40,6.85
990,3/11/2011,22,70,3,2011,4391.9,443,94,46.94,708,90,40,6.8
990,3/11/2011,23,70,3,2011,4406.4,443,94,44.96,708,90,40,6.75
990,3/12/2011,0,70,3,2011,4409.2,442,94,42.98,708,90,40,6.575
990,3/12/2011,1,70,3,2011,4370.5,443,94,37.94,734,90,30,6.5
990,3/12/2011,2,70,3,2011,4410.5,444,94,39.02,734,90,30,6.4
990,3/12/2011,3,70,3,2011,4426.5,443,94,39.02,734,90,30,6.25
990,3/12/2011,4,70,3,2011,4414.5,443,94,39.02,734,90,30,6.25
990,3/12/2011,6,70,3,2011,4507.3,443,94,41,708,90,40,6.125
990,3/12/2011,7,70,3,2011,4449.1,443,94,42.08,708,90,40,6.05
990,3/12/2011,8,70,3,2011,4415.8,443,94,44.06,708,90,40,6
990,3/12/2011,9,70,3,2011,4430.9,443,94,46.94,708,90,40,6.1
990,3/12/2011,10,70,3,2011,4442.6,443,94,46.04,708,90,40,6.35
990,3/12/2011,11,70,3,2011,4445.8,444,94,44.96,708,90,40,6.7
990,3/12/2011,12,70,3,2011,4393.9,443,94,42.98,708,90,40,7.125
990,3/12/2011,13,70,3,2011,4412.3,443,94,44.96,708,90,40,7.55
990,3/12/2011,14,70,3,2011,4402.2,443,94,48.92,708,90,40,7.85
990,3/12/2011,15,70,3,2011,4410.8,443,94,51.98,732,90,50,8.05
990,3/12/2011,16,70,3,2011,4429.4,443,94,55.04,732,90,50,8.15
990,3/12/2011,17,70,3,2011,4398,443,94,55.04,732,90,50,8.2
990,3/12/2011,18,70,3,2011,4442.9,443,94,55.94,732,90,50,8.2
990,3/12/2011,19,70,3,2011,4428.4,443,94,57.92,732,90,50,8.1
990,3/12/2011,20,70,3,2011,4428.8,443,94,57.92,732,90,50,8.025
990,3/12/2011,21,70,3,2011,4411.6,443,94,57.02,732,90,50,7.9
990,3/12/2011,22,70,3,2011,4417.4,443,94,53.96,732,90,50,7.775
990,3/12/2011,23,70,3,2011,4378.1,443,94,50,732,90,50,7.575
990,3/13/2011,0,70,3,2011,3585.3,362,77,46.94,54,70,40,7.375
990,3/13/2011,1,70,3,2011,2843.8,285,61,44.96,72,60,40,7.15
990,3/13/2011,2,70,3,2011,2879.9,285,61,44.06,72,60,40,6.9
990,3/13/2011,3,70,3,2011,2850.1,285,61,42.98,72,60,40,6.7
990,3/13/2011,4,70,3,2011,2870,288,61,41,72,60,40,6.525
990,3/13/2011,6,70,3,2011,4229.9,426,91,35.96,734,90,30,6.25
990,3/13/2011,7,70,3,2011,4388.1,442,94,33.98,734,90,30,6.15
990,3/13/2011,8,70,3,2011,4341.8,442,94,30.92,734,90,30,6.125
990,3/13/2011,9,70,3,2011,4366.6,442,94,32,734,90,30,6.1
990,3/13/2011,10,70,3,2011,4353,442,94,32,734,90,30,6.25
990,3/13/2011,11,70,3,2011,4380.8,442,94,32,734,90,30,6.375
990,3/13/2011,12,70,3,2011,4359,442,94,32,734,90,30,6.525
990,3/13/2011,13,70,3,2011,4343.6,442,94,30.92,734,90,30,6.9
990,3/13/2011,14,70,3,2011,4340.5,442,94,32,734,90,30,7.35
990,3/13/2011,15,70,3,2011,4380.8,443,94,33.98,734,90,30,7.475
990,3/13/2011,16,70,3,2011,4373,442,94,35.96,734,90,30,7.675
990,3/13/2011,17,70,3,2011,4368.4,442,94,39.02,734,90,30,7.65
990,3/13/2011,18,70,3,2011,4381.5,441,94,41,708,90,40,7.65
990,3/13/2011,19,70,3,2011,4355.4,442,94,44.06,708,90,40,7.6
990,3/13/2011,20,70,3,2011,4382.9,442,94,44.96,708,90,40,7.5
990,3/13/2011,21,70,3,2011,4354.8,443,94,44.96,708,90,40,7.425
990,3/13/2011,22,70,3,2011,4104.4,416,89,44.06,110,80,40,7.4
990,3/13/2011,23,70,3,2011,2889.2,290,62,42.98,72,60,40,7.325
990,3/14/2011,0,70,3,2011,2840.4,283,60,42.08,72,60,40,7.325
990,3/14/2011,1,70,3,2011,2819.8,283,60,41,72,60,40,7.225
990,3/14/2011,2,70,3,2011,2814.5,284,60,39.02,75,60,30,7.2
990,3/14/2011,3,70,3,2011,3380.4,342,73,39.02,63,70,30,7.075
990,3/14/2011,4,70,3,2011,4133.1,421,90,37.94,734,90,30,7.025
990,3/14/2011,6,70,3,2011,4353.5,442,94,35.96,734,90,30,6.85
990,3/14/2011,7,70,3,2011,4341.2,442,94,35.96,734,90,30,6.75
990,3/14/2011,8,70,3,2011,4306.1,442,94,35.06,734,90,30,6.725
990,3/14/2011,9,70,3,2011,4339.2,442,94,33.98,734,90,30,6.7
990,3/14/2011,10,70,3,2011,4342,442,94,33.98,734,90,30,6.7
990,3/14/2011,11,70,3,2011,4330.4,442,94,33.08,734,90,30,6.8
990,3/14/2011,12,70,3,2011,4359.4,442,94,33.98,734,90,30,6.925
990,3/14/2011,13,70,3,2011,4333.4,442,94,33.98,734,90,30,7.05
990,3/14/2011,14,70,3,2011,4341.2,443,94,35.06,734,90,30,7.2
990,3/14/2011,15,70,3,2011,4357.3,442,94,35.96,734,90,30,7.25
990,3/14/2011,16,70,3,2011,4312.6,442,94,37.94,734,90,30,7.4
990,3/14/2011,17,70,3,2011,4341.8,442,94,39.92,734,90,30,7.4
990,3/14/2011,18,70,3,2011,4379.7,442,94,41,708,90,40,7.4
990,3/14/2011,19,70,3,2011,4370.3,443,94,42.08,708,90,40,7.35
990,3/14/2011,20,70,3,2011,4339.8,442,94,42.98,708,90,40,7.35
990,3/14/2011,21,70,3,2011,4342.1,443,94,44.06,708,90,40,7.325
990,3/14/2011,22,70,3,2011,4342.2,443,94,44.06,708,90,40,7.275
990,3/14/2011,23,70,3,2011,4304.1,436,93,44.06,708,90,40,7.2
990,3/15/2011,0,70,3,2011,3184.3,327,70,44.06,54,70,40,7.275
990,3/15/2011,1,70,3,2011,2840.9,281,60,44.96,72,60,40,7.225
990,3/15/2011,2,70,3,2011,3040.8,305,65,44.06,72,60,40,7.275
990,3/15/2011,3,70,3,2011,3696.1,375,80,42.98,110,80,40,7.225
990,3/15/2011,4,70,3,2011,4281.6,436,93,42.98,708,90,40,7.35
990,3/15/2011,6,70,3,2011,4357.4,443,94,39.02,734,90,30,7.35
990,3/15/2011,7,70,3,2011,4349.4,443,94,39.02,734,90,30,7.225
990,3/15/2011,8,70,3,2011,4334.9,442,94,37.94,734,90,30,7.05
990,3/15/2011,9,70,3,2011,4346.4,442,94,37.94,734,90,30,6.975
990,3/15/2011,10,70,3,2011,4357,442,94,39.02,734,90,30,7.025
990,3/15/2011,11,70,3,2011,4404.8,443,94,39.02,734,90,30,7.075
990,3/15/2011,12,70,3,2011,4395.8,442,94,39.92,734,90,30,7.025
990,3/15/2011,13,70,3,2011,4390.1,443,94,39.02,734,90,30,7.1
990,3/15/2011,14,70,3,2011,4385.3,443,94,39.2,734,90,30,7.075
990,3/15/2011,15,70,3,2011,4399,443,94,39.92,734,90,30,7
990,3/15/2011,16,70,3,2011,4363.3,443,94,41,708,90,40,7
990,3/15/2011,17,70,3,2011,4348.2,442,94,41,708,90,40,6.975
990,3/15/2011,18,70,3,2011,4384.3,443,94,44.96,708,90,40,6.95
990,3/15/2011,19,70,3,2011,4400,443,94,44.96,708,90,40,6.9
990,3/15/2011,20,70,3,2011,4357.7,443,94,46.04,708,90,40,6.85
990,3/15/2011,21,70,3,2011,4367,442,94,46.04,708,90,40,6.8
990,3/15/2011,22,70,3,2011,4371.7,442,94,46.04,708,90,40,6.8
990,3/15/2011,23,70,3,2011,4374.9,443,94,46.04,708,90,40,6.825
990,3/16/2011,0,70,3,2011,4338.2,443,94,44.96,708,90,40,6.85
990,3/16/2011,1,70,3,2011,4333.3,443,94,44.06,708,90,40,6.9
990,3/16/2011,2,70,3,2011,4328.1,441,94,42.08,708,90,40,6.825
990,3/16/2011,3,70,3,2011,4364.6,443,94,42.08,708,90,40,6.875
990,3/16/2011,4,70,3,2011,4364,442,94,41,708,90,40,6.8
990,3/16/2011,6,70,3,2011,4412.1,443,94,39.92,734,90,30,6.8
990,3/16/2011,7,70,3,2011,4367.8,443,94,39.92,734,90,30,6.75
990,3/16/2011,8,70,3,2011,4370.9,442,94,39.92,734,90,30,6.75
990,3/16/2011,9,70,3,2011,4385.7,442,94,39.02,734,90,30,6.8
990,3/16/2011,10,70,3,2011,4398.4,443,94,39.02,734,90,30,7.05
990,3/16/2011,11,70,3,2011,4403.2,442,94,39.2,734,90,30,7.35
990,3/16/2011,12,70,3,2011,4396.2,443,94,35.96,734,90,30,7.775
990,3/16/2011,13,70,3,2011,4370.5,442,94,39.02,734,90,30,8.3
990,3/16/2011,14,70,3,2011,4366.4,443,94,42.08,708,90,40,8.7
990,3/16/2011,15,70,3,2011,4309.3,441,94,44.96,708,90,40,8.925
990,3/16/2011,16,70,3,2011,4345.4,443,94,48.92,708,90,40,9.05
990,3/16/2011,17,70,3,2011,4345.3,442,94,53.06,732,90,50,9.1
990,3/16/2011,18,70,3,2011,4344.4,440,94,55.04,732,90,50,9.1
990,3/16/2011,19,70,3,2011,4337.1,441,94,57.92,732,90,50,9.15
990,3/16/2011,20,70,3,2011,4321.3,438,93,59,732,90,50,9.075
990,3/16/2011,21,70,3,2011,4053.9,412,88,59,209,80,50,8.95
990,3/16/2011,22,70,3,2011,4001.6,409,87,57.92,209,80,50,8.75
990,3/16/2011,23,70,3,2011,4187.2,427,91,55.94,732,90,50,8.6
990,3/17/2011,0,70,3,2011,3995.6,408,87,51.98,209,80,50,8.425
990,3/17/2011,1,70,3,2011,2869,289,61,48.92,72,60,40,8.275
990,3/17/2011,2,70,3,2011,2778.4,278,59,46.94,82,50,40,7.95
990,3/17/2011,3,70,3,2011,2796.5,279,59,46.94,82,50,40,7.7
990,3/17/2011,4,70,3,2011,2925.7,295,63,48.02,72,60,40,7.425
990,3/17/2011,6,70,3,2011,4403,443,94,46.94,708,90,40,7.1
990,3/17/2011,7,70,3,2011,4392.8,445,95,44.96,708,90,40,6.95
990,3/17/2011,8,70,3,2011,4399.5,447,95,44.06,708,90,40,6.925
990,3/17/2011,9,70,3,2011,4426,445,95,46.04,708,90,40,7.025
990,3/17/2011,10,70,3,2011,4418.8,443,94,44.06,708,90,40,7.2
990,3/17/2011,11,70,3,2011,4400.8,443,94,42.98,708,90,40,7.375
990,3/17/2011,12,70,3,2011,4362.2,443,94,42.98,708,90,40,7.9
990,3/17/2011,13,70,3,2011,4303,442,94,46.94,708,90,40,8.375
990,3/17/2011,14,70,3,2011,4358.7,443,94,51.08,732,90,50,8.85
990,3/17/2011,15,70,3,2011,4381.8,443,94,55.94,732,90,50,9.2
990,3/17/2011,16,70,3,2011,4343.7,437,93,60.08,655,90,60,9.525
990,3/17/2011,17,70,3,2011,4293.3,435,93,64.94,655,90,60,9.7
990,3/17/2011,18,70,3,2011,4233,429,91,69.98,655,90,60,9.8
990,3/17/2011,19,70,3,2011,4413.2,443,94,71.96,458,90,70,9.775
990,3/17/2011,20,70,3,2011,4374.2,443,94,73.04,458,90,70,9.725
990,3/17/2011,21,70,3,2011,4400.9,443,94,71.96,458,90,70,9.7
990,3/17/2011,22,70,3,2011,4138.8,421,90,73.04,458,90,70,9.7
990,3/17/2011,23,70,3,2011,4099.1,414,88,69.98,279,80,60,9.675
990,3/18/2011,0,70,3,2011,2937.8,299,64,68,88,60,60,9.575
990,3/18/2011,1,70,3,2011,2833.4,281,60,69.08,88,60,60,9.5
990,3/18/2011,2,70,3,2011,2832.3,280,60,68,88,60,60,9.425
990,3/18/2011,3,70,3,2011,2787.3,279,59,68,111,50,60,9.275
990,3/18/2011,4,70,3,2011,2794.6,279,59,66.92,111,50,60,9.175
990,3/18/2011,6,70,3,2011,3898.4,396,84,64.94,279,80,60,8.925
990,3/18/2011,7,70,3,2011,4402.7,442,94,64.94,655,90,60,8.9
990,3/18/2011,8,70,3,2011,4370.1,442,94,62.96,655,90,60,9.025
990,3/18/2011,9,70,3,2011,4386.7,443,94,62.96,655,90,60,9
990,3/18/2011,10,70,3,2011,4397.2,443,94,62.06,655,90,60,9.175
990,3/18/2011,11,70,3,2011,4390.9,443,94,60.98,655,90,60,9.325
990,3/18/2011,12,70,3,2011,4393.4,443,94,57.92,732,90,50,9.575
990,3/18/2011,13,70,3,2011,4389.3,443,94,57.02,732,90,50,9.65
990,3/18/2011,14,70,3,2011,4366.6,443,94,57.92,732,90,50,9.625
990,3/18/2011,15,70,3,2011,4370.2,442,94,57.92,732,90,50,9.575
990,3/18/2011,16,70,3,2011,4354.9,443,94,59,732,90,50,9.65
990,3/18/2011,17,70,3,2011,4357.8,443,94,60.98,655,90,60,9.625
990,3/18/2011,18,70,3,2011,4355.3,443,94,62.96,655,90,60,9.55
990,3/18/2011,19,70,3,2011,4349.5,443,94,53.06,732,90,50,9.45
990,3/18/2011,20,70,3,2011,4364.9,443,94,50,732,90,50,9.425
990,3/18/2011,21,70,3,2011,4337.7,443,94,50,732,90,50,9.4
990,3/18/2011,22,70,3,2011,4317.4,440,94,50,732,90,50,9.3
990,3/18/2011,23,70,3,2011,3756.1,389,83,50,209,80,50,9.25
990,3/19/2011,0,70,3,2011,3725.6,384,82,48.02,110,80,40,9.15
990,3/19/2011,1,70,3,2011,3140,325,69,46.94,72,60,40,9
990,3/19/2011,2,70,3,2011,3190,325,69,44.96,72,60,40,9
990,3/19/2011,3,70,3,2011,3163.1,326,69,44.96,72,60,40,8.875
990,3/19/2011,4,70,3,2011,3644.2,374,80,44.96,110,80,40,8.8
990,3/19/2011,6,70,3,2011,4363.6,443,94,41,708,90,40,8.4
990,3/19/2011,7,70,3,2011,4314.9,443,94,39.92,734,90,30,8.375
990,3/19/2011,8,70,3,2011,4319.5,442,94,39.02,734,90,30,8.55
990,3/19/2011,9,70,3,2011,4314,442,94,37.04,734,90,30,8.625
990,3/19/2011,10,70,3,2011,4368.9,443,94,37.04,734,90,30,8.8
990,3/19/2011,11,70,3,2011,4354,442,94,35.96,734,90,30,9.05
990,3/19/2011,12,70,3,2011,4331.5,442,94,35.06,734,90,30,9.35
990,3/19/2011,13,70,3,2011,4330.1,441,94,37.04,734,90,30,9.725
990,3/19/2011,14,70,3,2011,4369.2,443,94,41,708,90,40,10.025
990,3/19/2011,15,70,3,2011,4344.4,442,94,44.96,708,90,40,10.225
990,3/19/2011,16,70,3,2011,4356,443,94,46.94,708,90,40,10.325
990,3/19/2011,17,70,3,2011,4327.5,442,94,48.92,708,90,40,10.3
990,3/19/2011,18,70,3,2011,4366.2,442,94,51.08,732,90,50,10.275
990,3/19/2011,19,70,3,2011,4360.1,443,94,53.96,732,90,50,10.175
990,3/19/2011,20,70,3,2011,4331.6,442,94,55.04,732,90,50,10.05
990,3/19/2011,21,70,3,2011,4332.4,441,94,55.94,732,90,50,9.925
990,3/19/2011,22,70,3,2011,4338,443,94,55.04,732,90,50,9.825
990,3/19/2011,23,70,3,2011,4251.3,434,92,53.96,732,90,50,9.675
990,3/20/2011,0,70,3,2011,3738.9,382,81,51.98,209,80,50,9.6
990,3/20/2011,1,70,3,2011,3945.8,402,86,51.08,209,80,50,9.475
990,3/20/2011,2,70,3,2011,4197.6,424,90,50,732,90,50,9.425
990,3/20/2011,3,70,3,2011,4180.1,424,90,48.92,708,90,40,9.3
990,3/20/2011,4,70,3,2011,4355.2,440,94,48.02,708,90,40,9.2
990,3/20/2011,6,70,3,2011,4414.4,443,94,46.4,708,90,40,9.175
990,3/20/2011,7,70,3,2011,4358.1,443,94,46.04,708,90,40,9.125
990,3/20/2011,8,70,3,2011,4342.8,443,94,44.96,708,90,40,9.025
990,3/20/2011,9,70,3,2011,4359.9,442,94,44.96,708,90,40,9.075
990,3/20/2011,10,70,3,2011,4370.4,442,94,44.96,708,90,40,9.125
990,3/20/2011,11,70,3,2011,4383.5,443,94,44.96,708,90,40,9.25
990,3/20/2011,12,70,3,2011,4345.9,442,94,44.96,708,90,40,9.45
990,3/20/2011,13,70,3,2011,4374.4,443,94,42.98,708,90,40,9.825
990,3/20/2011,14,70,3,2011,4409.3,443,94,42.98,708,90,40,9.975
990,3/20/2011,15,70,3,2011,4386.1,443,94,44.96,708,90,40,10.2
990,3/20/2011,16,70,3,2011,4363,442,94,46.94,708,90,40,10.275
990,3/20/2011,17,70,3,2011,4420.6,443,94,51.98,732,90,50,10.375
990,3/20/2011,18,70,3,2011,4406.8,442,94,53.96,732,90,50,10.425
990,3/20/2011,19,70,3,2011,4405.3,443,94,57.92,732,90,50,10.4
990,3/20/2011,20,70,3,2011,4419.4,443,94,62.06,655,90,60,10.325
990,3/20/2011,21,70,3,2011,4418,443,94,64.04,655,90,60,10.25
990,3/20/2011,22,70,3,2011,4412.9,443,94,64.94,655,90,60,10.25
990,3/20/2011,23,70,3,2011,4400.1,443,94,64.04,655,90,60,10.225
990,3/21/2011,0,70,3,2011,4390.8,442,94,60.98,655,90,60,10.15
990,3/21/2011,1,70,3,2011,4333.1,438,93,60.08,655,90,60,10.2
990,3/21/2011,2,70,3,2011,4238.9,428,91,60.98,655,90,60,10.15
990,3/21/2011,3,70,3,2011,4378.6,440,94,60.98,655,90,60,10.125
990,3/21/2011,4,70,3,2011,4388.5,442,94,57.92,732,90,50,10
990,3/21/2011,6,70,3,2011,4476,443,94,66.92,655,90,60,10
990,3/21/2011,7,70,3,2011,2351.5,236,50,66.92,111,50,60,9.975
990,3/21/2011,8,70,3,2011,2220.8,211,45,66.02,27,40,60,10
990,3/21/2011,9,70,3,2011,2868,284,60,64.94,88,60,60,10.125
990,3/21/2011,10,70,3,2011,4086.7,406,86,64.94,279,80,60,10.35
990,3/21/2011,11,70,3,2011,4432.5,442,94,64.04,655,90,60,10.575
990,3/21/2011,12,70,3,2011,4427.1,443,94,64.04,655,90,60,10.9
990,3/21/2011,13,70,3,2011,4404.2,443,94,62.06,655,90,60,11.25
990,3/21/2011,14,70,3,2011,4411.2,443,94,64.94,655,90,60,11.525
990,3/21/2011,15,70,3,2011,4391.2,442,94,68,655,90,60,11.875
990,3/21/2011,16,70,3,2011,4404.8,443,94,71.06,458,90,70,12.025
990,3/21/2011,17,70,3,2011,4408.4,443,94,75.02,458,90,70,12
990,3/21/2011,18,70,3,2011,4378.7,443,94,69.08,655,90,60,12.05
990,3/21/2011,19,70,3,2011,4407.8,443,94,75.02,458,90,70,12.1
990,3/21/2011,20,70,3,2011,4403.4,443,94,77,458,90,70,12.1
990,3/21/2011,21,70,3,2011,4271.6,431,92,75.92,458,90,70,11.975
990,3/21/2011,22,70,3,2011,4058,413,88,73.94,135,80,70,11.975
990,3/21/2011,23,70,3,2011,4365.3,442,94,71.96,458,90,70,12.05
990,3/22/2011,0,70,3,2011,4002.5,408,87,69.08,279,80,60,11.975
990,3/22/2011,1,70,3,2011,3720,378,80,64.94,279,80,60,11.925
990,3/22/2011,2,70,3,2011,3519.3,352,75,62.06,96,70,60,11.8
990,3/22/2011,3,70,3,2011,3961.4,398,85,60.98,279,80,60,11.725
990,3/22/2011,4,70,3,2011,4183.2,423,90,59,732,90,50,11.625
990,3/22/2011,6,70,3,2011,4431.5,443,94,57.02,732,90,50,11.375
990,3/22/2011,7,70,3,2011,4393,443,94,57.02,732,90,50,11.4
990,3/22/2011,8,70,3,2011,4371.4,442,94,55.04,732,90,50,11.1
990,3/22/2011,9,70,3,2011,4391.5,442,94,53.96,732,90,50,11.125
990,3/22/2011,10,70,3,2011,4439.6,443,94,53.06,732,90,50,11.275
990,3/22/2011,11,70,3,2011,4451.9,443,94,50,732,90,50,11.55
990,3/22/2011,12,70,3,2011,4433.4,443,94,50,732,90,50,11.775
990,3/22/2011,13,70,3,2011,4430.1,443,94,50,732,90,50,12.1
990,3/22/2011,14,70,3,2011,4420.6,443,94,53.06,732,90,50,12.45
990,3/22/2011,15,70,3,2011,4406.8,443,94,57.02,732,90,50,12.575
990,3/22/2011,16,70,3,2011,4401.1,443,94,60.98,655,90,60,12.625
990,3/22/2011,17,70,3,2011,4406.1,443,94,64.04,655,90,60,12.7
990,3/22/2011,18,70,3,2011,4431.2,443,94,66.92,655,90,60,12.625
990,3/22/2011,19,70,3,2011,4391.5,443,94,71.96,458,90,70,12.6
990,3/22/2011,20,70,3,2011,4440.7,443,94,73.94,458,90,70,12.6
990,3/22/2011,21,70,3,2011,4409.6,442,94,73.04,458,90,70,12.5
990,3/22/2011,22,70,3,2011,4424.2,443,94,69.98,655,90,60,12.425
990,3/22/2011,23,70,3,2011,3488.9,352,75,68,96,70,60,12.425
990,3/23/2011,0,70,3,2011,2794.6,279,59,68,111,50,60,12.45
990,3/23/2011,1,70,3,2011,2828.3,280,60,66.02,88,60,60,12.45
990,3/23/2011,2,70,3,2011,3070.6,306,65,64.94,88,60,60,12.375
990,3/23/2011,3,70,3,2011,3734,374,80,66.02,279,80,60,12.25
990,3/23/2011,4,70,3,2011,4330,435,93,66.02,655,90,60,12.225
990,3/23/2011,6,70,3,2011,4443.6,443,94,66.92,655,90,60,12.175
990,3/23/2011,7,70,3,2011,4423.4,443,94,66.02,655,90,60,12.075
990,3/23/2011,8,70,3,2011,4406.3,443,94,66.02,655,90,60,12.075
990,3/23/2011,9,70,3,2011,4395.7,443,94,66.02,655,90,60,12.175
990,3/23/2011,10,70,3,2011,4440.2,443,94,64.94,655,90,60,12.3
990,3/23/2011,11,70,3,2011,4414.6,443,94,64.94,655,90,60,12.45
990,3/23/2011,12,70,3,2011,4418.7,443,94,60.08,655,90,60,12.7
990,3/23/2011,13,70,3,2011,4424.6,443,94,60.08,655,90,60,13.05
990,3/23/2011,14,70,3,2011,4423.8,443,94,62.06,655,90,60,13.3
990,3/23/2011,15,70,3,2011,4404.8,443,94,64.04,655,90,60,13.5
990,3/23/2011,16,70,3,2011,4382.2,443,94,69.08,655,90,60,13.6
990,3/23/2011,17,70,3,2011,4420.7,443,94,69.08,655,90,60,13.525
990,3/23/2011,18,70,3,2011,4412.5,443,94,73.04,458,90,70,13.375
990,3/23/2011,19,70,3,2011,4423.9,444,94,73.04,458,90,70,13.25
990,3/23/2011,20,70,3,2011,4397.9,443,94,73.94,458,90,70,13.125
990,3/23/2011,21,70,3,2011,3308.9,337,72,73.04,67,70,70,12.9
990,3/23/2011,22,70,3,2011,2335.9,221,47,71.96,15,40,70,12.725
990,3/23/2011,23,70,3,2011,2331.9,220,47,68,27,40,60,12.65
990,3/24/2011,0,70,3,2011,2332.9,221,47,60.98,27,40,60,12.55
990,3/24/2011,1,70,3,2011,2310.7,220,47,51.98,14,40,50,12.325
990,3/24/2011,2,70,3,2011,2341.8,221,47,48.92,10,40,40,12.15
990,3/24/2011,3,70,3,2011,2378.3,227,48,46.04,10,40,40,12.075
990,3/24/2011,4,70,3,2011,2903.2,284,60,44.06,72,60,40,11.925
990,3/24/2011,6,70,3,2011,3938.1,401,85,41,110,80,40,11.625
990,3/24/2011,7,70,3,2011,4318.5,439,93,37.94,734,90,30,11.475
990,3/24/2011,8,70,3,2011,4349.8,443,94,35.96,734,90,30,11.4
990,3/24/2011,9,70,3,2011,4337.3,443,94,35.96,734,90,30,11.325
990,3/24/2011,10,70,3,2011,4334.3,443,94,35.06,734,90,30,11.3
990,3/24/2011,11,70,3,2011,4320.4,442,94,33.98,734,90,30,11.25
990,3/24/2011,12,70,3,2011,4274.4,443,94,33.08,734,90,30,11.25
990,3/24/2011,13,70,3,2011,4243.9,442,94,32,734,90,30,11.2
990,3/24/2011,14,70,3,2011,4230,442,94,32,734,90,30,11.225
990,3/24/2011,15,70,3,2011,4264.1,443,94,33.08,734,90,30,11.2
990,3/24/2011,16,70,3,2011,4323.5,442,94,32,734,90,30,11.125
990,3/24/2011,17,70,3,2011,4292.3,443,94,33.98,734,90,30,10.975
990,3/24/2011,18,70,3,2011,4345.3,443,94,33.98,734,90,30,10.925
990,3/24/2011,19,70,3,2011,4344.1,442,94,35.96,734,90,30,10.825
990,3/24/2011,20,70,3,2011,4347.1,443,94,37.04,734,90,30,10.775
990,3/24/2011,21,70,3,2011,3662,379,81,37.04,74,80,30,10.7
990,3/24/2011,22,70,3,2011,2232.2,218,46,37.04,47,40,30,10.475
990,3/24/2011,23,70,3,2011,2302.1,220,47,37.04,47,40,30,10.425
990,3/25/2011,0,70,3,2011,2278.6,219,47,37.04,47,40,30,10.35
990,3/25/2011,1,70,3,2011,2263.8,219,47,37.04,47,40,30,10.25
990,3/25/2011,2,70,3,2011,2307.6,220,47,37.04,47,40,30,10.15
990,3/25/2011,3,70,3,2011,2379.9,229,49,35.06,47,40,30,10
990,3/25/2011,4,70,3,2011,3487.3,357,76,33.98,63,70,30,9.85
990,3/25/2011,6,70,3,2011,4334.4,440,94,32,734,90,30,9.65
990,3/25/2011,7,70,3,2011,4296,440,94,32,734,90,30,9.5
990,3/25/2011,8,70,3,2011,4305.7,442,94,30.92,734,90,30,9.4
990,3/25/2011,9,70,3,2011,4245,442,94,30.02,734,90,30,9.4
990,3/25/2011,10,70,3,2011,4305.8,442,94,28.94,198,90,20,9.475
990,3/25/2011,11,70,3,2011,4278.2,442,94,28.94,198,90,20,9.575
990,3/25/2011,12,70,3,2011,4272.4,443,94,28.94,198,90,20,9.6
990,3/25/2011,13,70,3,2011,4298.2,441,94,28.94,198,90,20,9.8
990,3/25/2011,14,70,3,2011,4363.3,443,94,30.02,734,90,30,10.025
990,3/25/2011,15,70,3,2011,4296.7,442,94,30.02,734,90,30,10.1
990,3/25/2011,16,70,3,2011,4278.6,443,94,32,734,90,30,10.1
990,3/25/2011,17,70,3,2011,4315.8,443,94,33.08,734,90,30,10.05
990,3/25/2011,18,70,3,2011,4296.5,443,94,35.96,734,90,30,10
990,3/25/2011,19,70,3,2011,4319.9,443,94,37.04,734,90,30,9.95
990,3/25/2011,20,70,3,2011,4318.6,443,94,39.02,734,90,30,9.9
990,3/25/2011,21,70,3,2011,4299.1,443,94,39.92,734,90,30,9.875
990,3/25/2011,22,70,3,2011,4321.4,443,94,39.02,734,90,30,9.8
990,3/25/2011,23,70,3,2011,4337.8,443,94,39.02,734,90,30,9.75
990,3/26/2011,0,70,3,2011,4284.6,442,94,37.94,734,90,30,9.75
990,3/26/2011,1,70,3,2011,4300.2,442,94,37.94,734,90,30,9.725
990,3/26/2011,2,70,3,2011,4321.1,443,94,37.94,734,90,30,9.675
990,3/26/2011,3,70,3,2011,4321.5,443,94,37.04,734,90,30,9.625
990,3/26/2011,4,70,3,2011,4299,442,94,35.96,734,90,30,9.55
990,3/26/2011,6,70,3,2011,4329.3,442,94,33.98,734,90,30,9.225
990,3/26/2011,7,70,3,2011,4330,442,94,33.08,734,90,30,9.1
990,3/26/2011,8,70,3,2011,4298.4,442,94,33.08,734,90,30,8.675
990,3/26/2011,9,70,3,2011,4321.2,442,94,32,734,90,30,8.675
990,3/26/2011,10,70,3,2011,4320.4,442,94,30.92,734,90,30,8.85
990,3/26/2011,11,70,3,2011,4338.9,442,94,30.02,734,90,30,9.15
990,3/26/2011,12,70,3,2011,4333.6,442,94,28.04,198,90,20,9.275
990,3/26/2011,13,70,3,2011,4317.3,442,94,30.02,734,90,30,9.5
990,3/26/2011,14,70,3,2011,4331.3,443,94,30.92,734,90,30,9.65
990,3/26/2011,15,70,3,2011,4327.7,442,94,33.98,734,90,30,9.725
990,3/26/2011,16,70,3,2011,4312.2,442,94,35.96,734,90,30,9.725
990,3/26/2011,17,70,3,2011,4283.8,442,94,37.04,734,90,30,9.575
990,3/26/2011,18,70,3,2011,4321.8,443,94,37.04,734,90,30,9.475
990,3/26/2011,19,70,3,2011,4309.2,442,94,37.94,734,90,30,9.175
990,3/26/2011,20,70,3,2011,4325.4,443,94,37.94,734,90,30,9.125
990,3/26/2011,21,70,3,2011,4295.1,442,94,37.04,734,90,30,8.825
990,3/26/2011,22,70,3,2011,4276.7,442,94,35.96,734,90,30,8.7
990,3/26/2011,23,70,3,2011,4012.3,412,88,35.06,74,80,30,8.575
990,3/27/2011,0,70,3,2011,2935.1,298,63,35.06,75,60,30,8.5
990,3/27/2011,1,70,3,2011,2837.7,291,62,33.98,75,60,30,8.225
990,3/27/2011,2,70,3,2011,3187.9,324,69,33.98,75,60,30,8.1
990,3/27/2011,3,70,3,2011,3904.9,404,86,33.08,74,80,30,7.975
990,3/27/2011,4,70,3,2011,4298.2,442,94,32,734,90,30,7.75
990,3/27/2011,6,70,3,2011,4347.3,442,94,28.94,198,90,20,7.475
990,3/27/2011,7,70,3,2011,4319.3,442,94,28.04,198,90,20,7.35
990,3/27/2011,8,70,3,2011,4327.2,442,94,26.96,198,90,20,7.3
990,3/27/2011,9,70,3,2011,4336,442,94,26.06,198,90,20,7.375
990,3/27/2011,10,70,3,2011,4336.9,442,94,26.06,198,90,20,7.575
990,3/27/2011,11,70,3,2011,4331.4,442,94,24.98,198,90,20,8.075
990,3/27/2011,12,70,3,2011,4310.6,442,94,24.98,198,90,20,8.55
990,3/27/2011,13,70,3,2011,4334.9,442,94,26.06,198,90,20,9.15
990,3/27/2011,14,70,3,2011,4318.6,442,94,28.04,198,90,20,9.675
990,3/27/2011,15,70,3,2011,4343.8,442,94,32,734,90,30,9.925
990,3/27/2011,16,70,3,2011,4335.5,442,94,33.98,734,90,30,10.05
990,3/27/2011,17,70,3,2011,4330.1,442,94,37.04,734,90,30,10.075
990,3/27/2011,18,70,3,2011,4377.8,443,94,39.02,734,90,30,9.875
990,3/27/2011,19,70,3,2011,4345.3,442,94,39.92,734,90,30,9.65
990,3/27/2011,20,70,3,2011,4320.3,441,94,41,708,90,40,9.5
990,3/27/2011,21,70,3,2011,4344.5,442,94,42.08,708,90,40,9.25
990,3/27/2011,22,70,3,2011,4319.8,442,94,41,708,90,40,8.975
990,3/27/2011,23,70,3,2011,4259.5,434,92,39.02,734,90,30,8.85
990,3/28/2011,0,70,3,2011,3119.5,315,67,37.94,75,60,30,8.525
990,3/28/2011,1,70,3,2011,2887.4,291,62,37.04,75,60,30,8.45
990,3/28/2011,2,70,3,2011,3055.3,308,66,35.96,75,60,30,8.375
990,3/28/2011,3,70,3,2011,4060.3,411,87,35.96,74,80,30,8.325
990,3/28/2011,4,70,3,2011,4324.1,441,94,33.98,734,90,30,8.3
990,3/28/2011,6,70,3,2011,4253.8,435,93,33.08,734,90,30,7.625
990,3/28/2011,7,70,3,2011,3802.9,392,83,32,74,80,30,7.5
990,3/28/2011,8,70,3,2011,3751.4,389,83,30.92,74,80,30,7.55
990,3/28/2011,9,70,3,2011,4017.3,411,87,30.92,74,80,30,8.175
990,3/28/2011,10,70,3,2011,3980.3,409,87,30.92,74,80,30,9
990,3/28/2011,11,70,3,2011,4210.3,433,92,30.92,734,90,30,9.6
990,3/28/2011,12,70,3,2011,4342.3,442,94,30.92,734,90,30,10.275
990,3/28/2011,13,70,3,2011,4337.3,442,94,30.92,734,90,30,10.525
990,3/28/2011,14,70,3,2011,4350.9,442,94,33.08,734,90,30,10.575
990,3/28/2011,15,70,3,2011,4341.9,443,94,35.96,734,90,30,10.525
990,3/28/2011,16,70,3,2011,4331.3,442,94,37.94,734,90,30,10.5
990,3/28/2011,17,70,3,2011,4357.2,442,94,39.92,734,90,30,10.65
990,3/28/2011,18,70,3,2011,4405.6,443,94,42.08,708,90,40,10.75
990,3/28/2011,19,70,3,2011,4379.9,443,94,42.98,708,90,40,10.675
990,3/28/2011,20,70,3,2011,4406,443,94,44.06,708,90,40,10.575
990,3/28/2011,21,70,3,2011,4367.9,443,94,44.06,708,90,40,10.375
990,3/28/2011,22,70,3,2011,4311.6,443,94,44.06,708,90,40,10.2
990,3/28/2011,23,70,3,2011,4089.9,420,89,42.98,110,80,40,10.05
990,3/29/2011,0,70,3,2011,2935.8,295,63,39.92,75,60,30,9.85
990,3/29/2011,1,70,3,2011,3180.2,316,67,39.02,75,60,30,9.85
990,3/29/2011,2,70,3,2011,4145.5,423,90,37.94,734,90,30,9.7
990,3/29/2011,3,70,3,2011,4327.7,442,94,37.04,734,90,30,9.65
990,3/29/2011,4,70,3,2011,4272,442,94,35.96,734,90,30,9.4
990,3/29/2011,6,70,3,2011,4294.4,442,94,35.06,734,90,30,9.225
990,4/2/2011,6,70,4,2011,1303.1,124,26,37.04,4,20,30,9.4
990,4/2/2011,7,70,4,2011,1880.9,169,36,37.94,2,30,30,9.275
990,4/2/2011,13,70,4,2011,743.6,87,19,39.92,1,10,30,9.5
990,4/2/2011,18,70,4,2011,2616.3,241,51,53.96,86,50,50,10.1
990,4/2/2011,19,70,4,2011,2662.9,253,54,55.04,86,50,50,10.175
990,4/2/2011,20,70,4,2011,2697.6,259,55,57.02,86,50,50,10.25
990,4/2/2011,21,70,4,2011,2697.3,259,55,57.02,86,50,50,10.375
990,4/2/2011,22,70,4,2011,2736.1,262,56,57.92,86,50,50,10.425
990,4/2/2011,23,70,4,2011,2823.8,276,59,57.02,86,50,50,10.475
990,4/3/2011,0,70,4,2011,2877.7,280,60,53.06,91,60,50,10.725
990,4/3/2011,1,70,4,2011,3031.7,296,63,48.02,72,60,40,10.65
990,4/3/2011,2,70,4,2011,3126.7,309,66,46.94,72,60,40,10.675
990,4/3/2011,3,70,4,2011,3125.7,309,66,46.04,72,60,40,10.475
990,4/3/2011,4,70,4,2011,3113.7,307,65,44.06,72,60,40,10.45
990,4/3/2011,6,70,4,2011,3203.5,316,67,44.06,72,60,40,10.125
990,4/3/2011,7,70,4,2011,3270.4,326,69,44.06,72,60,40,10.15
990,4/3/2011,8,70,4,2011,3270,325,69,44.96,72,60,40,10.225
990,4/3/2011,9,70,4,2011,3319,334,71,44.96,54,70,40,10.25
990,4/3/2011,10,70,4,2011,3389.6,338,72,44.96,54,70,40,10.225
990,4/3/2011,11,70,4,2011,3373.8,337,72,44.06,54,70,40,10.275
990,4/3/2011,12,70,4,2011,3393.2,337,72,44.96,54,70,40,10.65
990,4/3/2011,13,70,4,2011,3399.9,337,72,46.04,54,70,40,11.05
990,4/3/2011,14,70,4,2011,3412.3,338,72,50,66,70,50,11.65
990,4/3/2011,15,70,4,2011,3497.4,346,74,51.98,66,70,50,12.025
990,4/3/2011,16,70,4,2011,3461.7,344,73,59,66,70,50,12.125
990,4/3/2011,17,70,4,2011,3455.6,347,74,64.94,96,70,60,12.25
990,4/3/2011,18,70,4,2011,3498.9,346,74,69.98,96,70,60,12.025
990,4/3/2011,19,70,4,2011,3548.8,356,76,75.02,67,70,70,11.85
990,4/3/2011,20,70,4,2011,3623.6,364,77,78.08,67,70,70,11.875
990,4/3/2011,21,70,4,2011,3631.5,365,78,78.08,67,70,70,12.125
990,4/3/2011,22,70,4,2011,3627.4,364,77,78.98,67,70,70,12.325
990,4/3/2011,23,70,4,2011,3632.7,365,78,78.98,67,70,70,12.325
990,4/4/2011,0,70,4,2011,3637.1,365,78,75.92,67,70,70,12.45
990,4/4/2011,1,70,4,2011,3616.3,364,77,75.02,67,70,70,12.275
990,4/4/2011,2,70,4,2011,3648.9,365,78,73.94,67,70,70,12.375
990,4/4/2011,3,70,4,2011,3624.4,363,77,75.02,67,70,70,12.375
990,4/4/2011,4,70,4,2011,3583.4,360,77,75.92,67,70,70,12.4
990,4/4/2011,8,70,4,2011,3585.8,360,77,73.04,67,70,70,12.525
990,4/5/2011,18,70,4,2011,990.9,90,19,48.02,1,10,40,11.15
990,4/5/2011,19,70,4,2011,1515.9,120,26,50,2,20,50,11
990,4/5/2011,20,70,4,2011,1849.7,160,34,48.92,2,30,40,10.9
990,4/5/2011,21,70,4,2011,2239,203,43,51.08,14,40,50,10.9
990,4/5/2011,22,70,4,2011,2329.2,216,46,51.08,14,40,50,10.8
990,4/5/2011,23,70,4,2011,2350.2,220,47,48.92,10,40,40,10.775
990,4/6/2011,0,70,4,2011,2393.4,213,45,46.94,10,40,40,10.65
990,4/6/2011,1,70,4,2011,2356.3,216,46,44.06,10,40,40,10.6
990,4/6/2011,6,70,4,2011,3414.2,336,71,42.98,54,70,40,10.15
990,4/6/2011,7,70,4,2011,3673.2,370,79,42.98,54,70,40,10.05
990,4/6/2011,8,70,4,2011,4063.7,416,89,44.06,110,80,40,10
990,4/6/2011,9,70,4,2011,4328.7,438,93,44.06,708,90,40,9.875
990,4/6/2011,10,70,4,2011,4213.1,429,91,44.96,708,90,40,9.875
990,4/6/2011,11,70,4,2011,4078.4,421,90,48.02,708,90,40,9.9
990,4/6/2011,12,70,4,2011,4148.1,425,90,48.92,708,90,40,10.05
990,4/6/2011,14,70,4,2011,4080.2,421,90,53.96,732,90,50,10.775
990,4/6/2011,15,70,4,2011,4167.7,423,90,55.04,732,90,50,10.975
990,4/6/2011,16,70,4,2011,4172.5,426,91,62.06,655,90,60,10.95
990,4/6/2011,17,70,4,2011,4109,425,90,66.02,655,90,60,11.125
990,4/6/2011,18,70,4,2011,4141.7,424,90,66.92,655,90,60,11.275
990,4/6/2011,19,70,4,2011,4165.5,425,90,69.08,655,90,60,11.325
990,4/6/2011,20,70,4,2011,4178.6,428,91,69.98,655,90,60,11.375
990,4/6/2011,21,70,4,2011,4192.7,430,91,69.98,655,90,60,11.35
990,4/6/2011,22,70,4,2011,4161.9,430,91,69.98,655,90,60,11.4
990,4/6/2011,23,70,4,2011,4131.4,429,91,66.92,655,90,60,11.35
990,4/7/2011,0,70,4,2011,4135.8,427,91,66.02,655,90,60,11.3
990,4/7/2011,1,70,4,2011,4215.9,431,92,62.06,655,90,60,11.275
990,4/7/2011,2,70,4,2011,4171.4,427,91,57.02,732,90,50,11.125
990,4/7/2011,3,70,4,2011,4106.1,421,90,59,732,90,50,11.1
990,4/7/2011,4,70,4,2011,4101.4,421,90,55.94,732,90,50,11.075
990,4/7/2011,6,70,4,2011,4122,419,89,53.96,209,80,50,10.825
990,4/7/2011,7,70,4,2011,4112.7,421,90,53.06,732,90,50,10.775
990,4/7/2011,8,70,4,2011,4099.6,420,89,51.98,209,80,50,10.775
990,4/7/2011,9,70,4,2011,4047.3,420,89,48.92,110,80,40,10.85
990,4/7/2011,10,70,4,2011,4121.9,420,89,46.04,110,80,40,11.025
990,4/7/2011,11,70,4,2011,4102.6,420,89,44.96,110,80,40,11.25
990,4/7/2011,12,70,4,2011,4042.2,419,89,44.96,110,80,40,11.425
990,4/7/2011,13,70,4,2011,4095.2,419,89,46.94,110,80,40,11.75
990,4/7/2011,14,70,4,2011,4104.3,420,89,50,209,80,50,11.875
990,4/7/2011,15,70,4,2011,4063.8,420,89,53.06,209,80,50,11.925
990,4/7/2011,16,70,4,2011,4075.7,420,89,57.02,209,80,50,11.975
990,4/7/2011,17,70,4,2011,4082.7,420,89,55.94,209,80,50,11.9
990,4/7/2011,18,70,4,2011,4064.2,419,89,59,209,80,50,11.875
990,4/7/2011,19,70,4,2011,4088.8,421,90,60.98,655,90,60,11.85
990,4/7/2011,20,70,4,2011,4045.8,419,89,60.98,279,80,60,11.825
990,4/7/2011,21,70,4,2011,4067.4,420,89,60.08,279,80,60,11.8
990,4/7/2011,22,70,4,2011,4031.2,418,89,57.92,209,80,50,11.8
990,4/7/2011,23,70,4,2011,4019,415,88,57.02,209,80,50,11.65
990,4/8/2011,0,70,4,2011,3460.3,356,76,53.96,66,70,50,11.575
990,4/8/2011,1,70,4,2011,3438.4,351,75,53.06,66,70,50,11.55
990,4/8/2011,2,70,4,2011,3426.8,351,75,51.98,66,70,50,11.6
990,4/8/2011,3,70,4,2011,3428.9,352,75,51.98,66,70,50,11.525
990,4/8/2011,4,70,4,2011,3815.3,396,84,51.98,209,80,50,11.475
990,4/8/2011,6,70,4,2011,4028.6,414,88,53.06,209,80,50,11.4
990,4/8/2011,7,70,4,2011,4163.2,428,91,51.98,732,90,50,11.4
990,4/8/2011,8,70,4,2011,4192.7,428,91,48.02,708,90,40,11.425
990,4/8/2011,9,70,4,2011,4131.9,428,91,46.94,708,90,40,11.45
990,4/8/2011,10,70,4,2011,4138.3,428,91,48.02,708,90,40,11.65
990,4/8/2011,11,70,4,2011,4210,426,91,48.92,708,90,40,11.9
990,4/8/2011,12,70,4,2011,4243,429,91,50,732,90,50,12.15
990,4/8/2011,13,70,4,2011,4172,429,91,51.08,732,90,50,12.375
990,4/8/2011,14,70,4,2011,4162.5,428,91,51.98,732,90,50,12.55
990,4/8/2011,15,70,4,2011,4177.2,427,91,55.94,732,90,50,12.7
990,4/8/2011,16,70,4,2011,4172.6,426,91,62.06,655,90,60,12.725
990,4/8/2011,17,70,4,2011,4203.8,428,91,66.02,655,90,60,12.85
990,4/8/2011,18,70,4,2011,4213.1,429,91,69.98,655,90,60,12.875
990,4/8/2011,19,70,4,2011,4182.8,427,91,73.04,458,90,70,12.875
990,4/8/2011,20,70,4,2011,4158.4,428,91,71.96,458,90,70,12.9
990,4/8/2011,21,70,4,2011,4154,428,91,73.04,458,90,70,12.925
990,4/8/2011,22,70,4,2011,4117.9,427,91,71.06,458,90,70,12.95
990,4/8/2011,23,70,4,2011,4165.5,427,91,66.92,655,90,60,12.9
990,4/9/2011,0,70,4,2011,4162.4,429,91,62.06,655,90,60,12.8
990,4/9/2011,1,70,4,2011,4159,428,91,57.92,732,90,50,12.9
990,4/9/2011,2,70,4,2011,4178.4,427,91,55.94,732,90,50,12.925
990,4/9/2011,3,70,4,2011,4192.1,429,91,55.04,732,90,50,12.875
990,4/9/2011,4,70,4,2011,4182.8,429,91,55.04,732,90,50,12.925
990,4/9/2011,6,70,4,2011,4234.7,428,91,55.04,732,90,50,12.9
990,4/9/2011,7,70,4,2011,4172.6,426,91,53.96,732,90,50,12.9
990,4/9/2011,8,70,4,2011,4209.5,429,91,53.96,732,90,50,12.875
990,4/9/2011,9,70,4,2011,4204.2,429,91,53.96,732,90,50,12.125
990,4/9/2011,10,70,4,2011,4184.4,428,91,53.96,732,90,50,12.25
990,4/9/2011,11,70,4,2011,4182.8,428,91,53.06,732,90,50,12.9
990,4/9/2011,12,70,4,2011,4183.7,429,91,53.06,732,90,50,13.1
990,4/9/2011,13,70,4,2011,4136.6,426,91,53.96,732,90,50,13.375
990,4/9/2011,14,70,4,2011,4180.9,427,91,53.96,732,90,50,13.575
990,4/9/2011,15,70,4,2011,4207.8,429,91,53.96,732,90,50,13.8
990,4/9/2011,16,70,4,2011,4203.3,428,91,53.96,732,90,50,13.975
990,4/9/2011,17,70,4,2011,4211.4,427,91,55.04,732,90,50,13.925
990,4/9/2011,18,70,4,2011,4201,427,91,57.92,732,90,50,13.825
990,4/9/2011,19,70,4,2011,4155.4,424,90,62.06,655,90,60,13.75
990,4/9/2011,20,70,4,2011,4189.5,427,91,64.94,655,90,60,13.55
990,4/9/2011,21,70,4,2011,4151.7,428,91,68,655,90,60,13.425
990,4/9/2011,22,70,4,2011,4147.8,424,90,69.98,655,90,60,13.375
990,4/9/2011,23,70,4,2011,4140.1,427,91,69.98,655,90,60,13.35
990,4/10/2011,0,70,4,2011,4140.2,426,91,68,655,90,60,13.3
990,4/10/2011,1,70,4,2011,4190.4,428,91,64.04,655,90,60,13.275
990,4/10/2011,2,70,4,2011,4213.6,427,91,62.96,655,90,60,13.225
990,4/10/2011,3,70,4,2011,4236.1,428,91,62.96,655,90,60,13.25
990,4/10/2011,4,70,4,2011,4167,423,90,62.06,655,90,60,13.275
990,4/10/2011,6,70,4,2011,4228.7,426,91,62.06,655,90,60,13.225
990,4/10/2011,7,70,4,2011,4278.8,428,91,60.98,655,90,60,13.2
990,4/10/2011,8,70,4,2011,4285.3,428,91,60.08,655,90,60,13.275
990,4/10/2011,9,70,4,2011,4292.7,429,91,60.08,655,90,60,13.45
990,4/10/2011,10,70,4,2011,4307.8,429,91,59,732,90,50,13.675
990,4/10/2011,11,70,4,2011,4255.1,428,91,59,732,90,50,13.95
990,4/10/2011,12,70,4,2011,4231.3,428,91,60.08,655,90,60,14.275
990,4/10/2011,13,70,4,2011,4201.3,425,90,62.96,655,90,60,14.525
990,4/10/2011,14,70,4,2011,4263.1,428,91,66.92,655,90,60,14.7
990,4/10/2011,15,70,4,2011,4268.4,429,91,73.04,458,90,70,14.975
990,4/10/2011,16,70,4,2011,4207.5,428,91,78.98,458,90,70,15.075
990,4/10/2011,17,70,4,2011,4195.3,427,91,80.96,335,90,80,15.175
990,4/10/2011,18,70,4,2011,4275.2,428,91,82.04,335,90,80,15.1
990,4/10/2011,19,70,4,2011,4232.6,428,91,82.04,335,90,80,15.025
990,4/10/2011,20,70,4,2011,4218.5,429,91,80.96,335,90,80,15
990,4/10/2011,21,70,4,2011,4149.4,427,91,78.98,458,90,70,15.1
990,4/10/2011,22,70,4,2011,4215.4,428,91,80.06,335,90,80,15.2
990,4/10/2011,23,70,4,2011,4162.3,423,90,78.98,458,90,70,15.225
990,4/11/2011,0,70,4,2011,3971.4,407,87,78.08,135,80,70,15.125
990,4/11/2011,1,70,4,2011,3989.9,407,87,77,135,80,70,15.125
990,4/11/2011,2,70,4,2011,3814.6,387,82,75.92,135,80,70,15.05
990,4/11/2011,3,70,4,2011,3461.3,356,76,75.92,67,70,70,15.025
990,4/11/2011,4,70,4,2011,3815,392,83,75.92,135,80,70,14.85
990,4/11/2011,6,70,4,2011,4216.1,425,90,75.92,458,90,70,14.575
990,4/11/2011,7,70,4,2011,4331.3,434,92,77,458,90,70,14.425
990,4/11/2011,9,70,4,2011,4411,429,91,71.06,458,90,70,14.15
990,4/11/2011,10,70,4,2011,4353.6,431,92,62.96,655,90,60,14
990,4/11/2011,11,70,4,2011,4265.6,431,92,62.96,655,90,60,13.925
990,4/11/2011,12,70,4,2011,4217.4,431,92,62.96,655,90,60,13.825
990,4/11/2011,13,70,4,2011,4191.3,428,91,62.06,655,90,60,13.775
990,4/11/2011,14,70,4,2011,4246.7,430,91,62.06,655,90,60,13.75
990,4/11/2011,15,70,4,2011,4252.5,431,92,62.06,655,90,60,13.725
990,4/11/2011,16,70,4,2011,4237.3,431,92,60.98,655,90,60,13.55
990,4/11/2011,17,70,4,2011,4169.2,430,91,60.08,655,90,60,13.625
990,4/11/2011,18,70,4,2011,4206.7,430,91,60.98,655,90,60,13.625
990,4/11/2011,19,70,4,2011,4212.1,431,92,60.98,655,90,60,13.6
990,4/11/2011,20,70,4,2011,4158,429,91,62.96,655,90,60,13.575
990,4/11/2011,21,70,4,2011,4198,430,91,60.98,655,90,60,13.5
990,4/11/2011,22,70,4,2011,4162.5,430,91,60.98,655,90,60,13.375
990,4/11/2011,23,70,4,2011,4199.1,429,91,60.08,655,90,60,13.225
990,4/12/2011,0,70,4,2011,3965.9,413,88,60.08,279,80,60,13.05
990,4/12/2011,1,70,4,2011,4099.6,422,90,57.02,732,90,50,12.875
990,4/12/2011,2,70,4,2011,4190.6,430,91,57.02,732,90,50,12.875
990,4/12/2011,3,70,4,2011,4153.3,429,91,55.94,732,90,50,12.85
990,4/12/2011,4,70,4,2011,4203.3,429,91,55.04,732,90,50,12.75
990,4/12/2011,6,70,4,2011,4194.7,428,91,53.06,732,90,50,12.375
990,4/12/2011,7,70,4,2011,4309.3,429,91,51.08,732,90,50,12.3
990,4/12/2011,9,70,4,2011,4384.4,429,91,48.92,708,90,40,12.325
990,4/12/2011,10,70,4,2011,4305.4,429,91,46.94,708,90,40,12.375
990,4/12/2011,11,70,4,2011,4239.8,429,91,46.04,708,90,40,12.575
990,4/12/2011,12,70,4,2011,4197.8,429,91,44.96,708,90,40,13
990,4/12/2011,13,70,4,2011,4206.6,429,91,44.96,708,90,40,13.45
990,4/12/2011,14,70,4,2011,4215.5,430,91,48.02,708,90,40,13.9
990,4/12/2011,15,70,4,2011,4213.9,429,91,50,732,90,50,14.175
990,4/12/2011,16,70,4,2011,4172.8,430,91,51.98,732,90,50,14.35
990,4/12/2011,17,70,4,2011,4138.4,429,91,53.96,732,90,50,14.4
990,4/12/2011,18,70,4,2011,4154.6,430,91,57.02,732,90,50,14.375
990,4/12/2011,19,70,4,2011,4181,429,91,59,732,90,50,14.3
990,4/12/2011,20,70,4,2011,4165.6,429,91,60.08,655,90,60,14.225
990,4/12/2011,21,70,4,2011,4171.9,428,91,60.98,655,90,60,14.05
990,4/12/2011,22,70,4,2011,4135,426,91,60.98,655,90,60,13.95
990,4/12/2011,23,70,4,2011,4082.9,423,90,60.08,655,90,60,13.775
990,4/13/2011,0,70,4,2011,4049,420,89,57.92,209,80,50,13.675
990,4/13/2011,1,70,4,2011,4141.4,427,91,55.04,732,90,50,13.7
990,4/13/2011,2,70,4,2011,4088.4,421,90,53.96,732,90,50,13.675
990,4/13/2011,3,70,4,2011,4157.5,428,91,48.92,708,90,40,13.6
990,4/13/2011,4,70,4,2011,4192,430,91,48.02,708,90,40,13.45
990,4/13/2011,6,70,4,2011,4238.2,429,91,44.96,708,90,40,13.225
990,4/13/2011,7,70,4,2011,4195.4,429,91,44.06,708,90,40,13.125
990,4/13/2011,8,70,4,2011,4173.9,428,91,42.08,708,90,40,13.1
990,4/13/2011,9,70,4,2011,4220.1,430,91,42.98,708,90,40,13.15
990,4/13/2011,10,70,4,2011,4235.8,431,92,39.02,734,90,30,13.3
990,4/13/2011,11,70,4,2011,4217.5,429,91,39.02,734,90,30,13.5
990,4/13/2011,12,70,4,2011,4237.5,431,92,42.08,708,90,40,13.725
990,4/13/2011,13,70,4,2011,4241,430,91,46.94,708,90,40,13.875
990,4/13/2011,14,70,4,2011,4199.4,429,91,50,732,90,50,14.275
990,4/13/2011,15,70,4,2011,4217.3,428,91,55.04,732,90,50,14.575
990,4/13/2011,16,70,4,2011,4237.2,430,91,59,732,90,50,14.7
990,4/13/2011,17,70,4,2011,4227.2,430,91,60.98,655,90,60,14.775
990,4/13/2011,18,70,4,2011,4210.9,430,91,62.06,655,90,60,14.7
990,4/13/2011,19,70,4,2011,4210.6,429,91,64.94,655,90,60,14.65
990,4/13/2011,20,70,4,2011,4189.8,430,91,66.02,655,90,60,14.525
990,4/13/2011,21,70,4,2011,4166.2,429,91,66.02,655,90,60,14.4
990,4/13/2011,22,70,4,2011,4153.9,429,91,66.02,655,90,60,14.3
990,4/13/2011,23,70,4,2011,4033.7,417,89,66.02,279,80,60,14.175
990,4/14/2011,0,70,4,2011,3075.8,316,67,62.06,88,60,60,14.05
990,4/14/2011,1,70,4,2011,2974.1,300,64,60.08,88,60,60,14.1
990,4/14/2011,2,70,4,2011,3005.4,301,64,55.94,91,60,50,14.025
990,4/14/2011,3,70,4,2011,3000.4,300,64,55.94,91,60,50,13.975
990,4/14/2011,4,70,4,2011,2981.9,300,64,55.04,91,60,50,13.9
990,4/14/2011,6,70,4,2011,3544.3,361,77,50,66,70,50,13.75
990,4/14/2011,7,70,4,2011,4087.3,420,89,46.94,110,80,40,13.7
990,4/14/2011,8,70,4,2011,4168.9,429,91,51.08,732,90,50,13.725
990,4/14/2011,10,70,4,2011,4270.3,430,91,44.96,708,90,40,14.125
990,4/14/2011,11,70,4,2011,4203.6,429,91,44.96,708,90,40,14.35
990,4/14/2011,12,70,4,2011,4211.2,430,91,44.96,708,90,40,14.7
990,4/14/2011,13,70,4,2011,3607.6,368,78,51.08,66,70,50,14.925
990,4/14/2011,14,70,4,2011,3012.3,302,64,55.94,91,60,50,15.075
990,4/14/2011,15,70,4,2011,2989.9,300,64,62.06,88,60,60,15.15
990,4/14/2011,16,70,4,2011,3248.1,330,70,64.94,96,70,60,15.2
990,4/14/2011,17,70,4,2011,4089.3,415,88,66.92,279,80,60,15.175
990,4/14/2011,18,70,4,2011,4246.8,431,92,68,655,90,60,15.125
990,4/14/2011,19,70,4,2011,4228.6,428,91,68,655,90,60,15
990,4/14/2011,20,70,4,2011,4198.6,428,91,69.08,655,90,60,14.85
990,4/14/2011,21,70,4,2011,4156.2,424,90,66.92,655,90,60,14.75
990,4/14/2011,22,70,4,2011,4151.7,425,90,69.08,655,90,60,14.55
990,4/14/2011,23,70,4,2011,4154.8,426,91,68,655,90,60,14.375
990,4/15/2011,0,70,4,2011,3503.5,361,77,66.02,96,70,60,14.325
990,4/15/2011,1,70,4,2011,3475.1,352,75,62.06,96,70,60,14.225
990,4/15/2011,2,70,4,2011,3994,407,87,62.96,279,80,60,14.125
990,4/15/2011,3,70,4,2011,4052.4,413,88,57.92,209,80,50,14.025
990,4/15/2011,4,70,4,2011,4171.1,428,91,55.04,732,90,50,13.875
990,4/15/2011,6,70,4,2011,4229.2,429,91,51.98,732,90,50,13.675
990,4/15/2011,7,70,4,2011,4214.9,430,91,50,732,90,50,13.6
990,4/15/2011,8,70,4,2011,4182.1,428,91,48.92,708,90,40,13.6
990,4/15/2011,9,70,4,2011,4218.7,430,91,48.92,708,90,40,13.65
990,4/15/2011,10,70,4,2011,4259.6,430,91,48.02,708,90,40,13.8
990,4/15/2011,12,70,4,2011,4224.8,430,91,48.02,708,90,40,14.05
990,4/15/2011,13,70,4,2011,4195.3,428,91,51.08,732,90,50,14.1
990,4/15/2011,14,70,4,2011,4246.5,429,91,53.06,732,90,50,13.925
990,4/15/2011,15,70,4,2011,4208.6,430,91,55.94,732,90,50,13.4
990,4/15/2011,16,70,4,2011,4224.6,431,92,59,732,90,50,13.325
990,4/15/2011,17,70,4,2011,4231.1,429,91,60.98,655,90,60,13.275
990,4/15/2011,18,70,4,2011,4242.9,430,91,57.92,732,90,50,13.1
990,4/15/2011,19,70,4,2011,4243.5,429,91,55.94,732,90,50,13.05
990,4/15/2011,20,70,4,2011,4274.1,430,91,57.02,732,90,50,13
990,4/15/2011,21,70,4,2011,4224.6,429,91,59,732,90,50,12.975
990,4/15/2011,22,70,4,2011,4240.4,430,91,60.98,655,90,60,12.9
990,4/15/2011,23,70,4,2011,4185,429,91,60.98,655,90,60,12.825
990,4/16/2011,0,70,4,2011,3749.3,384,82,60.98,279,80,60,12.8
990,4/16/2011,1,70,4,2011,3669.9,374,80,62.06,279,80,60,12.875
990,4/16/2011,2,70,4,2011,4042.2,412,88,62.06,279,80,60,12.9
990,4/16/2011,3,70,4,2011,3711.6,376,80,60.98,279,80,60,12.7
990,4/16/2011,4,70,4,2011,2294.6,229,49,59,14,40,50,12.5
990,4/16/2011,6,70,4,2011,2252.9,219,47,51.08,14,40,50,12.275
990,4/16/2011,7,70,4,2011,2267.3,221,47,51.08,14,40,50,12.15
990,4/16/2011,8,70,4,2011,2259.2,219,47,51.08,14,40,50,12.075
990,4/16/2011,9,70,4,2011,2285.3,220,47,51.08,14,40,50,12.125
990,4/16/2011,10,70,4,2011,2286,220,47,51.08,14,40,50,12.1
990,4/16/2011,11,70,4,2011,2280.8,220,47,48.2,10,40,40,12.125
990,4/16/2011,12,70,4,2011,2294.1,220,47,48.92,10,40,40,12.225
990,4/16/2011,13,70,4,2011,2102.8,200,43,48.92,10,40,40,12.25
990,4/16/2011,14,70,4,2011,2634.3,258,55,48.02,82,50,40,12.475
990,4/16/2011,15,70,4,2011,3453.5,350,74,48.02,54,70,40,12.55
990,4/16/2011,16,70,4,2011,3725.4,385,82,48.92,110,80,40,12.475
990,4/16/2011,17,70,4,2011,3808.5,390,83,48.02,110,80,40,12.375
990,4/16/2011,18,70,4,2011,3780.2,387,82,46.04,110,80,40,12.3
990,4/16/2011,19,70,4,2011,3669.4,376,80,46.04,110,80,40,12.2
990,4/16/2011,20,70,4,2011,4085.2,421,90,46.04,708,90,40,12.175
990,4/16/2011,21,70,4,2011,4327.8,442,94,44.06,708,90,40,12.125
990,4/16/2011,22,70,4,2011,4020.3,415,88,42.08,110,80,40,12.075
990,4/16/2011,23,70,4,2011,3727.4,386,82,39.92,74,80,30,11.975
990,4/17/2011,0,70,4,2011,3754.1,386,82,39.92,74,80,30,11.95
990,4/17/2011,1,70,4,2011,3757.8,387,82,41,110,80,40,11.925
990,4/17/2011,2,70,4,2011,3766.7,387,82,41,110,80,40,11.8
990,4/17/2011,3,70,4,2011,3758.9,387,82,42.08,110,80,40,11.725
990,4/17/2011,4,70,4,2011,3761.4,387,82,41,110,80,40,11.65
990,4/17/2011,6,70,4,2011,3799.3,387,82,41,110,80,40,11.6
990,4/17/2011,7,70,4,2011,3790.4,387,82,39.92,74,80,30,11.575
990,4/17/2011,8,70,4,2011,3752.4,386,82,39.92,74,80,30,11.55
990,4/17/2011,9,70,4,2011,3744.1,386,82,39.92,74,80,30,11.625
990,4/17/2011,10,70,4,2011,3832.5,387,82,39.92,74,80,30,11.825
990,4/17/2011,11,70,4,2011,3803.2,387,82,42.08,110,80,40,12.075
990,4/17/2011,12,70,4,2011,3796.9,387,82,44.06,110,80,40,12.4
990,4/17/2011,13,70,4,2011,3785.8,387,82,44.96,110,80,40,12.675
990,4/17/2011,14,70,4,2011,3800.8,386,82,48.02,110,80,40,12.95
990,4/17/2011,15,70,4,2011,3806.9,387,82,50,209,80,50,13.125
990,4/17/2011,16,70,4,2011,4129,420,89,53.96,209,80,50,13.225
990,4/17/2011,17,70,4,2011,4358.1,445,95,57.92,732,90,50,13.25
990,4/17/2011,18,70,4,2011,4416.7,446,95,60.08,655,90,60,13.2
990,4/17/2011,19,70,4,2011,4384.3,442,94,62.06,655,90,60,13.125
990,4/17/2011,20,70,4,2011,4256.6,429,91,62.96,655,90,60,13.1
990,4/17/2011,21,70,4,2011,4397.7,446,95,62.96,655,90,60,13.05
990,4/17/2011,22,70,4,2011,4373,445,95,62.96,655,90,60,12.975
990,4/17/2011,23,70,4,2011,4362.7,444,94,62.06,655,90,60,12.9
990,4/18/2011,0,70,4,2011,4366.3,444,94,59,732,90,50,12.85
990,4/18/2011,1,70,4,2011,4417.1,446,95,57.02,732,90,50,12.8
990,4/18/2011,2,70,4,2011,4431.8,445,95,55.94,732,90,50,12.75
990,4/18/2011,3,70,4,2011,4429.1,446,95,55.94,732,90,50,12.775
990,4/18/2011,4,70,4,2011,4389.6,444,94,55.04,732,90,50,12.875
990,4/18/2011,6,70,4,2011,4481.6,445,95,53.06,732,90,50,12.875
990,4/18/2011,7,70,4,2011,4440.7,444,94,53.06,732,90,50,12.9
990,4/18/2011,8,70,4,2011,4445.4,446,95,53.96,732,90,50,12.975
990,4/18/2011,9,70,4,2011,4426.7,446,95,53.06,732,90,50,13.075
990,4/18/2011,10,70,4,2011,4476,446,95,53.06,732,90,50,13.275
990,4/18/2011,11,70,4,2011,4405.3,444,94,53.96,732,90,50,13.6
990,4/18/2011,12,70,4,2011,4492.3,446,95,55.04,732,90,50,14.05
990,4/18/2011,13,70,4,2011,4430.7,445,95,59,732,90,50,14.325
990,4/18/2011,14,70,4,2011,4460.1,446,95,62.96,655,90,60,14.5
990,4/18/2011,15,70,4,2011,4453.1,446,95,64.04,655,90,60,14.625
990,4/18/2011,16,70,4,2011,4400.5,445,95,66.02,655,90,60,14.675
990,4/18/2011,17,70,4,2011,4446,446,95,68,655,90,60,14.75
990,4/18/2011,18,70,4,2011,4438.9,446,95,69.08,655,90,60,14.7
990,4/18/2011,19,70,4,2011,4418.6,445,95,71.06,458,90,70,14.65
990,4/18/2011,20,70,4,2011,4443.5,446,95,71.06,458,90,70,14.6
990,4/18/2011,21,70,4,2011,4411.3,445,95,69.08,655,90,60,14.525
990,4/18/2011,22,70,4,2011,4393.4,446,95,69.98,655,90,60,14.475
990,4/18/2011,23,70,4,2011,4348.4,445,95,64.94,655,90,60,14.325
990,4/19/2011,0,70,4,2011,4334.9,443,94,60.08,655,90,60,14.2
990,4/19/2011,1,70,4,2011,4374.5,442,94,55.94,732,90,50,14.125
990,4/19/2011,2,70,4,2011,4407.9,445,95,53.06,732,90,50,14.125
990,4/19/2011,3,70,4,2011,4407.4,445,95,51.08,732,90,50,13.9
990,4/19/2011,4,70,4,2011,4422.6,445,95,50,732,90,50,13.125
990,4/19/2011,6,70,4,2011,4473.7,445,95,46.94,708,90,40,11.8
990,4/19/2011,7,70,4,2011,4420.5,445,95,46.94,708,90,40,11.625
990,4/19/2011,8,70,4,2011,4364,445,95,46.94,708,90,40,11.575
990,4/19/2011,9,70,4,2011,4401.2,441,94,44.96,708,90,40,11.675
990,4/19/2011,10,70,4,2011,3695.3,358,76,44.06,54,70,40,11.15
990,4/19/2011,11,70,4,2011,2315.4,224,48,42.98,10,40,40,10.6
990,4/19/2011,12,70,4,2011,1386.1,158,34,42.08,2,30,40,9.475
990,4/24/2011,3,70,4,2011,735.1,55,12,57.92,2,10,50,10.05
990,4/24/2011,4,70,4,2011,887,108,23,57.92,2,20,50,10.025
990,4/24/2011,6,70,4,2011,2153.8,203,43,57.02,14,40,50,9.95
990,4/24/2011,7,70,4,2011,2058.6,195,41,57.2,14,40,50,9.9
990,4/24/2011,8,70,4,2011,2132.4,199,42,57.02,14,40,50,9.9
990,4/24/2011,9,70,4,2011,1753.8,159,34,55.94,1,30,50,9.95
990,4/24/2011,10,70,4,2011,2211.4,199,42,53.96,14,40,50,10.05
990,4/24/2011,11,70,4,2011,2523.6,238,51,53.06,86,50,50,10.175
990,4/24/2011,12,70,4,2011,2741.2,264,56,53.06,86,50,50,10.275
990,4/24/2011,13,70,4,2011,3145.1,308,66,53.6,91,60,50,10.375
990,4/24/2011,14,70,4,2011,3156.6,311,66,53.06,91,60,50,10.525
990,4/24/2011,15,70,4,2011,3182,315,67,53.96,91,60,50,10.6
990,4/24/2011,16,70,4,2011,3381.4,334,71,55.04,66,70,50,10.6
990,4/24/2011,17,70,4,2011,3464.5,346,74,55.94,66,70,50,10.6
990,4/24/2011,18,70,4,2011,3446.6,345,73,55.94,66,70,50,10.55
990,4/24/2011,19,70,4,2011,3449.8,344,73,59,66,70,50,10.5
990,4/24/2011,20,70,4,2011,3463,345,73,60.08,96,70,60,10.475
990,4/24/2011,21,70,4,2011,3625.9,363,77,59,66,70,50,10.4
990,4/24/2011,22,70,4,2011,3721.9,374,80,59,209,80,50,10.375
990,4/24/2011,23,70,4,2011,3778.7,383,81,59,209,80,50,10.325
990,4/25/2011,0,70,4,2011,3757.5,382,81,59,209,80,50,10.3
990,4/25/2011,1,70,4,2011,3746.9,380,81,57.92,209,80,50,10.3
990,4/25/2011,2,70,4,2011,3912,393,84,57.92,209,80,50,10.3
990,4/25/2011,3,70,4,2011,3940.9,398,85,57.92,209,80,50,10.3
990,4/25/2011,4,70,4,2011,4081.2,411,87,57.92,209,80,50,10.275
990,4/25/2011,6,70,4,2011,4129.3,415,88,57.92,209,80,50,10.225
990,4/25/2011,7,70,4,2011,4238.7,426,91,57.92,732,90,50,10.3
990,4/25/2011,8,70,4,2011,4261.7,425,90,57.92,732,90,50,10.275
990,4/25/2011,9,70,4,2011,4380.2,436,93,57.02,732,90,50,10.325
990,4/25/2011,10,70,4,2011,4451.4,440,94,57.2,732,90,50,10.425
990,4/25/2011,11,70,4,2011,4436.7,445,95,57.02,732,90,50,10.6
990,4/25/2011,12,70,4,2011,4393,445,95,57.92,732,90,50,10.75
990,4/25/2011,13,70,4,2011,4406.5,445,95,57.92,732,90,50,10.95
990,4/25/2011,14,70,4,2011,4470.1,446,95,59,732,90,50,11.35
990,4/25/2011,15,70,4,2011,4429.1,445,95,60.08,655,90,60,11.65
990,4/25/2011,16,70,4,2011,4430.8,445,95,60.98,655,90,60,11.775
990,4/25/2011,17,70,4,2011,4439.4,445,95,62.96,655,90,60,11.8
990,4/25/2011,18,70,4,2011,4453.3,445,95,62.96,655,90,60,11.925
990,4/25/2011,19,70,4,2011,4439.8,444,94,68,655,90,60,11.875
990,4/25/2011,20,70,4,2011,4441.7,446,95,68,655,90,60,11.775
990,4/25/2011,21,70,4,2011,4416.2,444,94,66.92,655,90,60,11.6
990,4/25/2011,22,70,4,2011,4410.7,445,95,66.02,655,90,60,11.325
990,4/25/2011,23,70,4,2011,4168.6,423,90,64.04,655,90,60,11.125
990,4/26/2011,0,70,4,2011,3475.6,353,75,62.96,96,70,60,11
990,4/26/2011,1,70,4,2011,3389.8,341,73,62.96,96,70,60,11
990,4/26/2011,2,70,4,2011,3668.4,366,78,62.06,96,70,60,10.925
990,4/26/2011,3,70,4,2011,3476.3,350,74,62.06,96,70,60,10.825
990,4/26/2011,4,70,4,2011,3638.7,368,78,62.06,96,70,60,10.85
990,4/26/2011,6,70,4,2011,3786.9,378,80,60.98,279,80,60,10.8
990,4/26/2011,7,70,4,2011,3780.5,379,81,62.06,279,80,60,10.8
990,4/26/2011,8,70,4,2011,3799.8,381,81,64.04,279,80,60,10.8
990,4/26/2011,9,70,4,2011,3797.2,380,81,66.92,279,80,60,10.85
990,4/26/2011,10,70,4,2011,3819.3,380,81,62.96,279,80,60,10.875
990,4/26/2011,11,70,4,2011,3868.5,387,82,62.06,279,80,60,10.8
990,4/26/2011,12,70,4,2011,4280.9,428,91,60.98,655,90,60,10.8
990,4/26/2011,13,70,4,2011,4427.4,436,93,62.06,655,90,60,10.8
990,4/26/2011,14,70,4,2011,4313.5,433,92,62.06,655,90,60,10.8
990,4/26/2011,15,70,4,2011,4420.5,440,94,62.96,655,90,60,10.825
990,4/26/2011,16,70,4,2011,4456,442,94,64.04,655,90,60,10.925
990,4/26/2011,17,70,4,2011,4359.9,438,93,64.94,655,90,60,11.05
990,4/26/2011,18,70,4,2011,4405.4,439,93,66.92,655,90,60,11.075
990,4/26/2011,19,70,4,2011,4447.8,441,94,68,655,90,60,10.975
990,4/26/2011,20,70,4,2011,4432.5,442,94,66.92,655,90,60,10.8
990,4/26/2011,21,70,4,2011,4427.4,443,94,69.08,655,90,60,10.75
990,4/26/2011,22,70,4,2011,4391.5,442,94,69.98,655,90,60,10.675
990,4/26/2011,23,70,4,2011,4351.6,439,93,69.08,655,90,60,10.575
990,4/27/2011,0,70,4,2011,4377,440,94,69.08,655,90,60,10.575
990,4/27/2011,1,70,4,2011,4454.9,441,94,66.92,655,90,60,10.575
990,4/27/2011,2,70,4,2011,4273.1,428,91,66.02,655,90,60,10.65
990,4/27/2011,3,70,4,2011,4082.8,412,88,64.04,279,80,60,10.725
990,4/27/2011,4,70,4,2011,4353.1,435,93,64.94,655,90,60,10.85
990,4/27/2011,6,70,4,2011,4539.6,443,94,64.04,655,90,60,11.1
990,4/27/2011,7,70,4,2011,4483.6,442,94,62.96,655,90,60,11.15
990,4/27/2011,8,70,4,2011,4387.4,436,93,60.08,655,90,60,11.225
990,4/27/2011,9,70,4,2011,3981.8,400,85,59,209,80,50,11.3
990,4/27/2011,10,70,4,2011,4221,423,90,59,732,90,50,11.325
990,4/27/2011,11,70,4,2011,4391.7,442,94,59,732,90,50,11.45
990,4/27/2011,12,70,4,2011,4381.6,443,94,60.08,655,90,60,11.5
990,4/27/2011,13,70,4,2011,4352.3,441,94,60.98,655,90,60,11.425
990,4/27/2011,14,70,4,2011,4398.9,440,94,60.98,655,90,60,11.35
990,4/27/2011,15,70,4,2011,4439.9,443,94,62.96,655,90,60,11.2
990,4/27/2011,16,70,4,2011,4433.9,443,94,64.94,655,90,60,11.025
990,4/27/2011,17,70,4,2011,4383.6,442,94,62.96,655,90,60,11
990,4/27/2011,18,70,4,2011,4400.9,441,94,62.96,655,90,60,11.075
990,4/27/2011,19,70,4,2011,4407.9,441,94,64.94,655,90,60,11.175
990,4/27/2011,20,70,4,2011,4401.8,443,94,64.04,655,90,60,11.225
990,4/27/2011,21,70,4,2011,4381.9,442,94,66.02,655,90,60,11.35
990,4/27/2011,22,70,4,2011,4343.3,434,92,62.96,655,90,60,11.3
990,4/27/2011,23,70,4,2011,4387.6,442,94,62.06,655,90,60,11.3
990,4/28/2011,0,70,4,2011,4377.6,443,94,62.06,655,90,60,11.15
990,4/28/2011,1,70,4,2011,4271.1,435,93,60.08,655,90,60,11.025
990,4/28/2011,2,70,4,2011,4381.2,441,94,59,732,90,50,10.9
990,4/28/2011,3,70,4,2011,4367.9,442,94,59,732,90,50,10.8
990,4/28/2011,4,70,4,2011,4352.6,442,94,55.94,732,90,50,10.75
990,4/28/2011,6,70,4,2011,4440.5,442,94,44.96,708,90,40,10.6
990,4/28/2011,7,70,4,2011,4208,426,91,44.6,708,90,40,10.5
990,4/28/2011,8,70,4,2011,4321.8,441,94,42.98,708,90,40,10.625
990,4/28/2011,9,70,4,2011,4210.4,429,91,42.98,708,90,40,10.75
990,4/28/2011,10,70,4,2011,4405.4,442,94,42.08,708,90,40,10.95
990,4/28/2011,11,70,4,2011,4384.5,439,93,42.98,708,90,40,11.15
990,4/28/2011,12,70,4,2011,4361.7,439,93,44.96,708,90,40,11.3
990,4/28/2011,13,70,4,2011,4373.1,442,94,48.02,708,90,40,11.3
990,4/28/2011,14,70,4,2011,4364.8,442,94,51.08,732,90,50,11.3
990,4/28/2011,15,70,4,2011,4357,440,94,53.06,732,90,50,11.2
990,4/28/2011,16,70,4,2011,4437.4,443,94,57.02,732,90,50,11.2
990,4/28/2011,17,70,4,2011,4420.8,443,94,60.08,655,90,60,11.2
990,4/28/2011,18,70,4,2011,4385.2,441,94,59,732,90,50,11.125
990,4/28/2011,19,70,4,2011,4376,443,94,60.08,655,90,60,11.1
990,4/28/2011,20,70,4,2011,4352.7,441,94,55.04,732,90,50,11.075
990,4/28/2011,21,70,4,2011,4337.8,439,93,57.02,732,90,50,11.075
990,4/28/2011,22,70,4,2011,4411.8,442,94,57.02,732,90,50,11
990,4/28/2011,23,70,4,2011,4202.5,426,91,57.02,732,90,50,10.95
990,4/29/2011,0,70,4,2011,4072.1,419,89,55.04,209,80,50,10.85
990,4/29/2011,1,70,4,2011,4343.5,441,94,51.98,732,90,50,10.775
990,4/29/2011,2,70,4,2011,4145.8,423,90,51.08,732,90,50,10.7
990,4/29/2011,3,70,4,2011,4281.1,433,92,48.92,708,90,40,10.7
990,4/29/2011,4,70,4,2011,4345.9,440,94,46.04,708,90,40,10.7
990,4/29/2011,6,70,4,2011,4468.7,441,94,44.06,708,90,40,10.7
990,4/29/2011,7,70,4,2011,4416.5,442,94,42.98,708,90,40,10.65
990,4/29/2011,8,70,4,2011,4387.7,442,94,44.06,708,90,40,10.65
990,4/29/2011,9,70,4,2011,4408.5,442,94,44.96,708,90,40,10.75
990,4/29/2011,10,70,4,2011,4417,442,94,44.96,708,90,40,10.975
990,4/29/2011,11,70,4,2011,4419.5,441,94,44.96,708,90,40,11.2
990,4/29/2011,12,70,4,2011,4442.2,444,94,46.04,708,90,40,11.4
990,4/29/2011,13,70,4,2011,4387.1,443,94,46.04,708,90,40,11.7
990,4/29/2011,14,70,4,2011,4366.5,442,94,48.02,708,90,40,11.825
990,4/29/2011,15,70,4,2011,4378.9,440,94,51.08,732,90,50,11.925
990,4/29/2011,16,70,4,2011,4419.2,440,94,53.06,732,90,50,12.075
990,4/29/2011,17,70,4,2011,4472.5,443,94,55.04,732,90,50,12.175
990,4/29/2011,18,70,4,2011,4452.2,442,94,55.94,732,90,50,12.15
990,4/29/2011,19,70,4,2011,4308.1,432,92,57.92,732,90,50,12.05
990,4/29/2011,20,70,4,2011,4395.6,442,94,59,732,90,50,11.825
990,4/29/2011,21,70,4,2011,4399.6,441,94,60.08,655,90,60,11.5
990,4/29/2011,22,70,4,2011,4269.3,427,91,62.06,655,90,60,11.4
990,4/29/2011,23,70,4,2011,4169.8,417,89,60.98,279,80,60,11.3
990,4/30/2011,0,70,4,2011,3693.6,371,79,59,66,70,50,11.225
990,4/30/2011,1,70,4,2011,3009.4,300,64,57.92,91,60,50,11.15
990,4/30/2011,2,70,4,2011,3035.4,304,65,55.94,91,60,50,11.05
990,4/30/2011,3,70,4,2011,3165.5,315,67,53.06,91,60,50,10.925
990,4/30/2011,4,70,4,2011,3615.1,363,77,51.98,66,70,50,10.85
990,4/30/2011,6,70,4,2011,3945.1,401,85,51.08,209,80,50,10.7
990,4/30/2011,7,70,4,2011,4383.8,440,94,51.08,732,90,50,10.675
990,4/30/2011,8,70,4,2011,4414,442,94,48.02,708,90,40,10.675
990,4/30/2011,9,70,4,2011,4407.9,442,94,46.94,708,90,40,10.8
990,4/30/2011,10,70,4,2011,4434.2,443,94,46.94,708,90,40,10.95
990,4/30/2011,11,70,4,2011,4422.2,442,94,48.92,708,90,40,11.125
990,4/30/2011,12,70,4,2011,4400.6,442,94,50,732,90,50,11.45
990,4/30/2011,13,70,4,2011,4390.7,442,94,51.98,732,90,50,11.8
990,4/30/2011,14,70,4,2011,4397.6,441,94,57.02,732,90,50,12.125
990,4/30/2011,15,70,4,2011,4463.1,441,94,60.08,655,90,60,12.35
990,4/30/2011,16,70,4,2011,4521.2,443,94,62.96,655,90,60,12.475
990,4/30/2011,17,70,4,2011,4426.2,442,94,66.02,655,90,60,12.5
990,4/30/2011,18,70,4,2011,4477.3,443,94,69.08,655,90,60,12.35
990,4/30/2011,19,70,4,2011,4179.3,419,89,71.96,135,80,70,12.15
990,4/30/2011,20,70,4,2011,4412.7,439,93,73.04,458,90,70,12.075
990,4/30/2011,21,70,4,2011,4435.7,438,93,73.04,458,90,70,12
990,4/30/2011,22,70,4,2011,4295.4,427,91,71.96,458,90,70,12
990,4/30/2011,23,70,4,2011,3559.3,358,76,73.04,67,70,70,12
990,5/1/2011,0,70,5,2011,3030.8,301,64,71.96,64,60,70,11.95
990,5/1/2011,1,70,5,2011,3042.2,296,63,71.06,64,60,70,11.925
990,5/1/2011,2,70,5,2011,2780.6,267,57,69.08,111,50,60,11.9
990,5/1/2011,3,70,5,2011,2920.1,283,60,69.98,88,60,60,11.875
990,5/1/2011,4,70,5,2011,2679.6,260,55,66.92,111,50,60,11.8
990,5/1/2011,6,70,5,2011,3239.1,321,68,68,88,60,60,11.8
990,5/1/2011,7,70,5,2011,3607.3,361,77,64.94,96,70,60,11.75
990,5/1/2011,8,70,5,2011,4141.9,417,89,60.98,279,80,60,11.775
990,5/1/2011,9,70,5,2011,4415,443,94,60.98,655,90,60,11.85
990,5/1/2011,10,70,5,2011,4386.3,443,94,60.98,655,90,60,11.925
990,5/1/2011,11,70,5,2011,4417.1,441,94,60.98,655,90,60,12
990,5/1/2011,12,70,5,2011,4433.1,444,94,60.98,655,90,60,12.1
990,5/1/2011,13,70,5,2011,4407,442,94,60.98,655,90,60,12.2
990,5/1/2011,14,70,5,2011,4446,443,94,62.6,655,90,60,12.375
990,5/1/2011,15,70,5,2011,4452,444,94,62.96,655,90,60,12.475
990,5/1/2011,16,70,5,2011,4439.3,443,94,62.96,655,90,60,12.5
990,5/1/2011,17,70,5,2011,4412.7,444,94,62.96,655,90,60,12.55
990,5/1/2011,18,70,5,2011,4390.7,443,94,66.02,655,90,60,12.525
990,5/1/2011,19,70,5,2011,4394.4,442,94,66.92,655,90,60,12.425
990,5/1/2011,20,70,5,2011,4404.8,443,94,68,655,90,60,12.275
990,5/1/2011,21,70,5,2011,4404,443,94,66.92,655,90,60,12.075
990,5/1/2011,22,70,5,2011,4388.5,444,94,66.02,655,90,60,11.85
990,5/1/2011,23,70,5,2011,4293.7,435,93,64.04,655,90,60,11.725
990,5/2/2011,0,70,5,2011,3815.7,391,83,57.02,209,80,50,11.725
990,5/2/2011,1,70,5,2011,4023.3,410,87,53.06,209,80,50,11.8
990,5/2/2011,2,70,5,2011,3682.5,373,79,51.08,66,70,50,11.775
990,5/2/2011,3,70,5,2011,3989.9,407,87,51.08,209,80,50,11.675
990,5/2/2011,4,70,5,2011,4237.9,428,91,51.98,732,90,50,11.6
990,5/2/2011,6,70,5,2011,4451.7,443,94,48.92,708,90,40,11.475
990,5/2/2011,7,70,5,2011,4335.1,443,94,48.02,708,90,40,11.375
990,5/2/2011,8,70,5,2011,3646.2,445,95,46.94,708,90,40,11.325
990,5/2/2011,9,70,5,2011,4287,434,92,48.02,708,90,40,11.25
990,5/2/2011,10,70,5,2011,4278.1,441,94,48.02,708,90,40,11.35
990,5/2/2011,11,70,5,2011,4239,441,94,46.4,708,90,40,11.475
990,5/2/2011,12,70,5,2011,4228.4,439,93,46.94,708,90,40,11.525
990,5/2/2011,13,70,5,2011,4235.6,440,94,46.4,708,90,40,11.6
990,5/2/2011,14,70,5,2011,4173.7,433,92,46.94,708,90,40,11.6
990,5/2/2011,15,70,5,2011,4152.6,429,91,48.02,708,90,40,11.6
990,5/2/2011,16,70,5,2011,4202.1,433,92,48.92,708,90,40,11.6
990,5/2/2011,17,70,5,2011,4189.4,432,92,50,732,90,50,11.475
990,5/2/2011,18,70,5,2011,4034.5,421,90,53.06,732,90,50,11.4
990,5/2/2011,19,70,5,2011,3387.8,424,90,53.06,732,90,50,11.35
990,5/2/2011,20,70,5,2011,4362.4,443,94,51.98,732,90,50,11.3
990,5/2/2011,21,70,5,2011,4407.3,445,95,51.98,732,90,50,11.2
990,5/2/2011,22,70,5,2011,4382.1,443,94,51.08,732,90,50,11.15
990,5/2/2011,23,70,5,2011,4386.4,444,94,48.92,708,90,40,10.975
990,5/3/2011,0,70,5,2011,4383.7,444,94,48.02,708,90,40,10.825
990,5/3/2011,1,70,5,2011,4402.8,445,95,46.94,708,90,40,10.625
990,5/3/2011,2,70,5,2011,4422.2,445,95,48.02,708,90,40,10.45
990,5/3/2011,3,70,5,2011,4391.4,441,94,46.94,708,90,40,10.35
990,5/3/2011,4,70,5,2011,4401.2,444,94,44.96,708,90,40,10.275
990,5/3/2011,6,70,5,2011,4485.8,444,94,44.96,708,90,40,10.125
990,5/3/2011,7,70,5,2011,4452.7,445,95,44.96,708,90,40,10.1
990,5/3/2011,8,70,5,2011,4431.3,445,95,44.96,708,90,40,10.175
990,5/3/2011,9,70,5,2011,4386.5,444,94,44.06,708,90,40,10.2
990,5/3/2011,10,70,5,2011,4429.5,443,94,44.06,708,90,40,10.45
990,5/3/2011,11,70,5,2011,4464.7,444,94,44.06,708,90,40,10.75
990,5/3/2011,12,70,5,2011,4464.7,445,95,44.96,708,90,40,10.925
990,5/3/2011,13,70,5,2011,4472.1,445,95,46.04,708,90,40,11.125
990,5/3/2011,14,70,5,2011,4428.5,445,95,46.94,708,90,40,11.325
990,5/3/2011,15,70,5,2011,4395.7,445,95,48.92,708,90,40,11.45
990,5/3/2011,16,70,5,2011,4403.1,445,95,50,732,90,50,11.6
990,5/3/2011,17,70,5,2011,4355.1,443,94,53.96,732,90,50,11.6
990,5/3/2011,18,70,5,2011,4414.3,443,94,55.94,732,90,50,11.6
990,5/3/2011,19,70,5,2011,4445.1,445,95,55.94,732,90,50,11.525
990,5/3/2011,20,70,5,2011,4392,445,95,55.94,732,90,50,11.475
990,5/3/2011,21,70,5,2011,4371.4,443,94,57.92,732,90,50,11.35
990,5/3/2011,22,70,5,2011,4365.8,441,94,57.92,732,90,50,11.175
990,5/3/2011,23,70,5,2011,4413.8,445,95,57.02,732,90,50,11.05
990,5/4/2011,0,70,5,2011,4237.3,434,92,55.04,732,90,50,10.925
990,5/4/2011,1,70,5,2011,4247.3,430,91,53.06,732,90,50,10.8
990,5/4/2011,2,70,5,2011,3887.5,396,84,50,209,80,50,10.7
990,5/4/2011,3,70,5,2011,3671.6,374,80,46.94,110,80,40,10.625
990,5/4/2011,4,70,5,2011,3728,380,81,44.96,110,80,40,10.6
990,5/4/2011,6,70,5,2011,4439.3,441,94,42.98,708,90,40,10.375
990,5/4/2011,7,70,5,2011,4440.5,445,95,42.98,708,90,40,10.325
990,5/4/2011,8,70,5,2011,4410.5,445,95,42.98,708,90,40,10.3
990,5/4/2011,9,70,5,2011,4393.5,444,94,42.08,708,90,40,10.4
990,5/4/2011,10,70,5,2011,4453.7,445,95,41,708,90,40,10.65
990,5/4/2011,11,70,5,2011,4409.9,445,95,39.92,734,90,30,10.9
990,5/4/2011,12,70,5,2011,4381,444,94,41,708,90,40,11.175
990,5/4/2011,13,70,5,2011,4272.2,436,93,42.98,708,90,40,11.325
990,5/4/2011,14,70,5,2011,4312.2,441,94,46.04,708,90,40,11.4
990,5/4/2011,15,70,5,2011,4384.9,444,94,48.02,708,90,40,11.425
990,5/4/2011,16,70,5,2011,4358.8,444,94,50,732,90,50,11.55
990,5/4/2011,17,70,5,2011,4200.7,430,91,51.08,732,90,50,11.525
990,5/4/2011,18,70,5,2011,4021.4,410,87,51.08,209,80,50,11.325
990,5/4/2011,19,70,5,2011,4245.9,428,91,51.98,732,90,50,11.2
990,5/4/2011,20,70,5,2011,4076.1,413,88,50,209,80,50,11.025
990,5/4/2011,21,70,5,2011,3454.8,354,75,53.06,66,70,50,10.825
990,5/4/2011,22,70,5,2011,3934.9,402,86,51.08,209,80,50,10.675
990,5/4/2011,23,70,5,2011,4323.3,440,94,51.08,732,90,50,10.575
990,5/5/2011,0,70,5,2011,3977.7,407,87,48.92,110,80,40,10.375
990,5/5/2011,1,70,5,2011,3168.3,320,68,46.94,72,60,40,10.225
990,5/5/2011,2,70,5,2011,3156.5,315,67,44.06,72,60,40,10.125
990,5/5/2011,3,70,5,2011,2881.5,282,60,42.08,72,60,40,10.025
990,5/5/2011,4,70,5,2011,3059.4,304,65,41,72,60,40,9.925
990,5/5/2011,6,70,5,2011,4219.4,428,91,41,708,90,40,9.8
990,5/5/2011,7,70,5,2011,4346.3,445,95,37.94,734,90,30,9.775
990,5/5/2011,8,70,5,2011,4356.4,444,94,37.94,734,90,30,9.825
990,5/5/2011,9,70,5,2011,4357.7,445,95,37.94,734,90,30,10.05
990,5/5/2011,10,70,5,2011,4383.4,444,94,37.04,734,90,30,10.3
990,5/5/2011,11,70,5,2011,4345.3,444,94,37.04,734,90,30,10.6
990,5/5/2011,12,70,5,2011,4355.5,442,94,39.02,734,90,30,10.925
990,5/5/2011,13,70,5,2011,4379.1,445,95,44.96,708,90,40,11.2
990,5/5/2011,14,70,5,2011,4372.5,442,94,50,732,90,50,11.55
990,5/5/2011,15,70,5,2011,4373.9,445,95,53.96,732,90,50,11.725
990,5/5/2011,16,70,5,2011,4224.4,432,92,57.02,732,90,50,11.825
990,5/5/2011,17,70,5,2011,4280.3,435,93,59,732,90,50,11.925
990,5/5/2011,18,70,5,2011,4366.5,444,94,60.08,655,90,60,12
990,5/5/2011,19,70,5,2011,4368.2,445,95,62.06,655,90,60,11.9
990,5/5/2011,20,70,5,2011,4362.8,444,94,62.06,655,90,60,11.775
990,5/5/2011,21,70,5,2011,4383.2,445,95,60.98,655,90,60,11.6
990,5/5/2011,22,70,5,2011,4369.5,444,94,60.98,655,90,60,11.35
990,5/5/2011,23,70,5,2011,4348.5,445,95,62.06,655,90,60,11.125
990,5/6/2011,0,70,5,2011,4319.1,441,94,60.08,655,90,60,10.975
990,5/6/2011,1,70,5,2011,3792.8,389,83,59,209,80,50,10.825
990,5/6/2011,2,70,5,2011,3370.3,342,73,53.06,66,70,50,10.725
990,5/6/2011,3,70,5,2011,3723.8,380,81,53.06,209,80,50,10.625
990,5/6/2011,4,70,5,2011,3979.4,410,87,53.96,209,80,50,10.6
990,5/6/2011,6,70,5,2011,4351.9,442,94,53.06,732,90,50,10.6
990,5/6/2011,7,70,5,2011,4380.4,445,95,51.98,732,90,50,10.6
990,5/6/2011,8,70,5,2011,4342,443,94,51.98,732,90,50,10.675
990,5/6/2011,9,70,5,2011,4423.3,445,95,51.08,732,90,50,10.8
990,5/6/2011,10,70,5,2011,4401.5,444,94,51.08,732,90,50,11.1
990,5/6/2011,11,70,5,2011,4378.6,445,95,50,732,90,50,11.5
990,5/6/2011,12,70,5,2011,4383.1,445,95,51.08,732,90,50,11.825
990,5/6/2011,13,70,5,2011,4408.5,445,95,51.98,732,90,50,12.1
990,5/6/2011,14,70,5,2011,4362.8,443,94,55.94,732,90,50,12.325
990,5/6/2011,15,70,5,2011,4424.6,445,95,57.92,732,90,50,12.45
990,5/6/2011,16,70,5,2011,4389.4,445,95,60.08,655,90,60,12.575
990,5/6/2011,17,70,5,2011,4347.1,445,95,62.06,655,90,60,12.65
990,5/6/2011,18,70,5,2011,4384.5,445,95,64.04,655,90,60,12.625
990,5/6/2011,19,70,5,2011,4359,443,94,64.94,655,90,60,12.6
990,5/6/2011,20,70,5,2011,4373.5,445,95,66.02,655,90,60,12.5
990,5/6/2011,21,70,5,2011,4373.7,444,94,66.92,655,90,60,12.35
990,5/6/2011,22,70,5,2011,4296.4,437,93,66.02,655,90,60,12.2
990,5/6/2011,23,70,5,2011,3782.1,388,83,64.04,279,80,60,12.05
990,5/7/2011,0,70,5,2011,4094,416,89,62.96,279,80,60,11.875
990,5/7/2011,1,70,5,2011,4184.4,429,91,59,732,90,50,11.725
990,5/7/2011,2,70,5,2011,4124.1,423,90,55.94,732,90,50,11.575
990,5/7/2011,3,70,5,2011,4361.6,443,94,55.04,732,90,50,11.45
990,5/7/2011,4,70,5,2011,4354.4,443,94,51.98,732,90,50,11.325
990,5/7/2011,6,70,5,2011,4266.2,431,92,53.06,732,90,50,11.125
990,5/7/2011,7,70,5,2011,4377.7,444,94,51.98,732,90,50,11.1
990,5/7/2011,8,70,5,2011,4374.1,445,95,51.98,732,90,50,11.125
990,5/7/2011,9,70,5,2011,4365.3,443,94,51.08,732,90,50,11.2
990,5/7/2011,10,70,5,2011,4386.5,445,95,51.08,732,90,50,11.375
990,5/7/2011,11,70,5,2011,4455.2,445,95,51.98,732,90,50,11.7
990,5/7/2011,12,70,5,2011,4429.5,445,95,53.96,732,90,50,11.85
990,5/7/2011,13,70,5,2011,4385.5,445,95,55.94,732,90,50,12.15
990,5/7/2011,14,70,5,2011,4403,445,95,55.04,732,90,50,12.375
990,5/7/2011,15,70,5,2011,4429,446,95,59,732,90,50,12.675
990,5/7/2011,16,70,5,2011,4411.6,446,95,62.96,655,90,60,12.875
990,5/7/2011,17,70,5,2011,4360.7,445,95,64.04,655,90,60,12.9
990,5/7/2011,18,70,5,2011,4436.6,446,95,64.94,655,90,60,12.85
990,5/7/2011,19,70,5,2011,4437.3,446,95,64.04,655,90,60,12.75
990,5/7/2011,20,70,5,2011,4422.2,445,95,66.02,655,90,60,12.6
990,5/7/2011,21,70,5,2011,4379.3,445,95,68,655,90,60,12.475
990,5/7/2011,22,70,5,2011,4206.4,429,91,64.94,655,90,60,12.375
990,5/7/2011,23,70,5,2011,4190.2,429,91,64.94,655,90,60,12.25
990,5/8/2011,0,70,5,2011,3549.3,363,77,64.04,96,70,60,12.15
990,5/8/2011,1,70,5,2011,3112.2,314,67,59,91,60,50,12.175
990,5/8/2011,2,70,5,2011,2993.8,302,64,59,91,60,50,12.2
990,5/8/2011,3,70,5,2011,3008.1,300,64,59,91,60,50,12.125
990,5/8/2011,4,70,5,2011,2979.7,299,64,57.92,91,60,50,12.025
990,5/8/2011,6,70,5,2011,2811.8,279,59,55.94,86,50,50,11.95
990,5/8/2011,7,70,5,2011,2867.9,284,60,53.96,91,60,50,11.9
990,5/8/2011,8,70,5,2011,3293.2,330,70,53.6,66,70,50,11.9
990,5/8/2011,9,70,5,2011,3870.5,392,83,55.04,209,80,50,11.9
990,5/8/2011,10,70,5,2011,4372.5,440,94,55.04,732,90,50,11.975
990,5/8/2011,11,70,5,2011,4325.8,438,93,55.04,732,90,50,12.075
990,5/8/2011,12,70,5,2011,4295.4,436,93,53.96,732,90,50,12.175
990,5/8/2011,13,70,5,2011,3961.3,406,86,55.04,209,80,50,12.55
990,5/8/2011,14,70,5,2011,4029.2,413,88,55.04,209,80,50,12.95
990,5/8/2011,15,70,5,2011,4398.1,442,94,57.02,732,90,50,13.35
990,5/8/2011,16,70,5,2011,4379.6,445,95,59,732,90,50,13.55
990,5/8/2011,17,70,5,2011,4170.5,425,90,60.08,655,90,60,13.625
990,5/8/2011,18,70,5,2011,4314.2,435,93,62.96,655,90,60,13.575
990,5/8/2011,19,70,5,2011,4389.5,442,94,64.04,655,90,60,13.5
990,5/8/2011,20,70,5,2011,4403.2,445,95,66.02,655,90,60,13.375
990,5/8/2011,21,70,5,2011,4399.7,444,94,66.92,655,90,60,13.275
990,5/8/2011,22,70,5,2011,3716.5,380,81,66.92,279,80,60,13.15
990,5/8/2011,23,70,5,2011,3149.1,316,67,66.92,88,60,60,12.975
990,5/9/2011,0,70,5,2011,3067.7,308,66,64.94,88,60,60,12.85
990,5/9/2011,1,70,5,2011,3164.3,315,67,62.96,88,60,60,12.75
990,5/9/2011,2,70,5,2011,2884.8,282,60,60.98,88,60,60,12.65
990,5/9/2011,3,70,5,2011,2864.7,284,60,60.08,88,60,60,12.6
990,5/9/2011,4,70,5,2011,2825.4,281,60,60.08,88,60,60,12.5
990,5/9/2011,6,70,5,2011,3457.9,348,74,59,66,70,50,12.3
990,5/9/2011,7,70,5,2011,4132.8,419,89,57.92,209,80,50,12.3
990,5/9/2011,8,70,5,2011,4414.4,445,95,57.02,732,90,50,12.25
990,5/9/2011,9,70,5,2011,4409,445,95,55.94,732,90,50,12.375
990,5/9/2011,10,70,5,2011,4394.2,444,94,55.94,732,90,50,12.65
990,5/9/2011,11,70,5,2011,4433.1,445,95,55.04,732,90,50,13.05
990,5/9/2011,12,70,5,2011,4354.9,440,94,55.94,732,90,50,13.475
990,5/9/2011,13,70,5,2011,4374.3,444,94,57.92,732,90,50,13.75
990,5/9/2011,14,70,5,2011,4435,444,94,62.06,655,90,60,13.875
990,5/9/2011,15,70,5,2011,4421.8,445,95,66.02,655,90,60,14.025
990,5/9/2011,16,70,5,2011,4419.3,445,95,68,655,90,60,14.125
990,5/9/2011,17,70,5,2011,4430,444,94,71.06,458,90,70,14.2
990,5/9/2011,18,70,5,2011,4193.9,426,91,71.06,458,90,70,14.2
990,5/9/2011,19,70,5,2011,4197.9,427,91,73.04,458,90,70,14.2
990,5/9/2011,20,70,5,2011,4396.9,444,94,75.92,458,90,70,14.2
990,5/9/2011,21,70,5,2011,4358.9,442,94,75.92,458,90,70,14.125
990,5/9/2011,22,70,5,2011,4381.5,442,94,75.92,458,90,70,14.1
990,5/9/2011,23,70,5,2011,4381.4,442,94,75.02,458,90,70,14.075
990,5/10/2011,0,70,5,2011,4067.6,416,89,73.94,135,80,70,14
990,5/10/2011,1,70,5,2011,3845.7,393,84,71.96,135,80,70,13.95
990,5/10/2011,2,70,5,2011,3437.3,347,74,71.06,67,70,70,13.9
990,5/10/2011,3,70,5,2011,3319,337,72,69.98,96,70,60,13.8
990,5/10/2011,4,70,5,2011,3552.2,359,76,68,96,70,60,13.8
990,5/10/2011,6,70,5,2011,4263.8,432,92,66.92,655,90,60,13.7
990,5/10/2011,7,70,5,2011,4438.1,443,94,66.92,655,90,60,13.7
990,5/10/2011,8,70,5,2011,4462.1,446,95,66.92,655,90,60,13.775
990,5/10/2011,9,70,5,2011,4411,444,94,64.94,655,90,60,13.9
990,5/10/2011,10,70,5,2011,4385.5,440,94,66.02,655,90,60,14.25
990,5/10/2011,11,70,5,2011,4423,443,94,66.02,655,90,60,14.575
990,5/10/2011,12,70,5,2011,4388.8,439,93,66.02,655,90,60,14.85
990,5/10/2011,13,70,5,2011,4354.7,439,93,68,655,90,60,15.05
990,5/10/2011,14,70,5,2011,4323.5,439,93,69.08,655,90,60,15.15
990,5/10/2011,15,70,5,2011,4276.6,436,93,75.92,458,90,70,15.4
990,5/10/2011,16,70,5,2011,4315.8,439,93,78.08,458,90,70,15.55
990,5/10/2011,17,70,5,2011,4332.4,439,93,80.96,335,90,80,15.625
990,5/10/2011,18,70,5,2011,4405.5,444,94,80.06,335,90,80,15.575
990,5/10/2011,19,70,5,2011,4432.1,445,95,80.96,335,90,80,15.6
990,5/10/2011,20,70,5,2011,4406.1,445,95,82.94,335,90,80,15.55
990,5/10/2011,21,70,5,2011,4418.3,445,95,84.02,335,90,80,15.475
990,5/10/2011,22,70,5,2011,4402.8,443,94,84.02,335,90,80,15.425
990,5/10/2011,23,70,5,2011,4411.3,441,94,80.96,335,90,80,15.375
990,5/11/2011,0,70,5,2011,4309.1,435,93,80.06,335,90,80,15.375
990,5/11/2011,1,70,5,2011,4464.9,445,95,75.92,458,90,70,15.35
990,5/11/2011,2,70,5,2011,4427.3,444,94,73.94,458,90,70,15.2
990,5/11/2011,3,70,5,2011,4403.1,442,94,73.94,458,90,70,15.2
990,5/11/2011,4,70,5,2011,4462.9,445,95,73.94,458,90,70,15.175
990,5/11/2011,6,70,5,2011,4513.3,445,95,69.98,655,90,60,15.1
990,5/11/2011,7,70,5,2011,4503,445,95,69.08,655,90,60,15.1
990,5/11/2011,8,70,5,2011,4478,445,95,68,655,90,60,15.15
990,5/11/2011,9,70,5,2011,4724.6,444,94,69.98,655,90,60,15.35
990,5/11/2011,10,70,5,2011,4644.1,445,95,66.92,655,90,60,15.65
990,5/11/2011,11,70,5,2011,4532.7,446,95,66.92,655,90,60,16
990,5/11/2011,12,70,5,2011,4431.1,446,95,68,655,90,60,16.325
990,5/11/2011,13,70,5,2011,4380.1,446,95,71.96,458,90,70,16.6
990,5/11/2011,14,70,5,2011,4401.6,445,95,75.02,458,90,70,16.825
990,5/11/2011,15,70,5,2011,4392.8,445,95,78.98,458,90,70,16.95
990,5/11/2011,16,70,5,2011,4421.4,444,94,80.96,335,90,80,17.075
990,5/11/2011,17,70,5,2011,4415.1,443,94,84.02,335,90,80,17.1
990,5/11/2011,18,70,5,2011,4447.5,445,95,86,335,90,80,17.05
990,5/11/2011,19,70,5,2011,4420.2,445,95,87.08,335,90,80,17
990,5/11/2011,20,70,5,2011,4398.4,443,94,87.08,335,90,80,17.025
990,5/11/2011,21,70,5,2011,4457.7,446,95,87.08,335,90,80,17.1
990,5/11/2011,22,70,5,2011,4424.6,445,95,84.92,335,90,80,17.1
990,5/11/2011,23,70,5,2011,4422.9,443,94,82.94,335,90,80,17.1
990,5/12/2011,0,70,5,2011,4417.5,442,94,82.04,335,90,80,16.95
990,5/12/2011,1,70,5,2011,4337.8,435,93,78.98,458,90,70,16.725
990,5/12/2011,2,70,5,2011,4361.1,439,93,75.92,458,90,70,16.55
990,5/12/2011,3,70,5,2011,4324,439,93,75.02,458,90,70,16.45
990,5/12/2011,4,70,5,2011,4408.4,445,95,75.92,458,90,70,16.3
990,5/12/2011,6,70,5,2011,4487.8,444,94,73.94,458,90,70,16.1
990,5/12/2011,7,70,5,2011,4457.1,444,94,71.96,458,90,70,16.1
990,5/12/2011,8,70,5,2011,4445.5,445,95,69.98,655,90,60,16.15
990,5/12/2011,9,70,5,2011,4429.3,445,95,69.98,655,90,60,16.275
990,5/12/2011,10,70,5,2011,4463.3,445,95,68,655,90,60,16.475
990,5/12/2011,11,70,5,2011,4452.8,444,94,69.08,655,90,60,16.65
990,5/12/2011,12,70,5,2011,4466.7,445,95,71.06,458,90,70,16.85
990,5/12/2011,13,70,5,2011,4451.7,445,95,71.96,458,90,70,17.025
990,5/12/2011,14,70,5,2011,4423.2,443,94,75.92,458,90,70,17.1
990,5/12/2011,15,70,5,2011,4173.8,417,89,80.96,130,80,80,17.15
990,5/12/2011,16,70,5,2011,3084.8,307,65,82.04,41,60,80,17.275
990,5/12/2011,17,70,5,2011,3404.8,341,73,82.94,38,70,80,17.4
990,5/12/2011,18,70,5,2011,4228,424,90,82.94,335,90,80,17.4
990,5/12/2011,19,70,5,2011,4459.1,443,94,82.94,335,90,80,17.3
990,5/12/2011,20,70,5,2011,4435.2,445,95,80.96,335,90,80,17.225
990,5/12/2011,21,70,5,2011,4398.4,445,95,82.94,335,90,80,17.175
990,5/12/2011,22,70,5,2011,4418.5,445,95,82.94,335,90,80,17.075
990,5/12/2011,23,70,5,2011,4418.4,445,95,80.96,335,90,80,17
990,5/13/2011,0,70,5,2011,4316.4,443,94,78.08,458,90,70,16.925
990,5/13/2011,1,70,5,2011,4445.6,446,95,75.92,458,90,70,16.825
990,5/13/2011,2,70,5,2011,4398.8,444,94,73.94,458,90,70,16.775
990,5/13/2011,3,70,5,2011,4386.8,445,95,71.06,458,90,70,16.675
990,5/13/2011,4,70,5,2011,4419.8,445,95,69.08,655,90,60,16.675
990,5/13/2011,6,70,5,2011,4499.4,445,95,68,655,90,60,16.6
990,5/13/2011,7,70,5,2011,4427.3,444,94,66.02,655,90,60,16.625
990,5/13/2011,8,70,5,2011,4463.1,445,95,66.02,655,90,60,16.65
990,5/13/2011,9,70,5,2011,4455,445,95,66.02,655,90,60,16.75
990,5/13/2011,10,70,5,2011,4484.1,445,95,66.02,655,90,60,17.025
990,5/13/2011,11,70,5,2011,4434.3,444,94,64.94,655,90,60,17.275
990,5/13/2011,12,70,5,2011,4474.7,445,95,66.92,655,90,60,17.5
990,5/13/2011,13,70,5,2011,4446.8,444,94,69.98,655,90,60,17.7
990,5/13/2011,14,70,5,2011,4421.2,444,94,71.96,458,90,70,17.675
990,5/13/2011,15,70,5,2011,4420.5,446,95,73.04,458,90,70,17.85
990,5/13/2011,16,70,5,2011,4422.1,445,95,75.02,458,90,70,17.95
990,5/13/2011,17,70,5,2011,4327.8,441,94,75.92,458,90,70,17.95
990,5/13/2011,18,70,5,2011,4387.3,445,95,78.98,458,90,70,17.9
990,5/13/2011,19,70,5,2011,4421,446,95,78.08,458,90,70,17.825
990,5/13/2011,20,70,5,2011,4387.7,445,95,77,458,90,70,17.8
990,5/13/2011,21,70,5,2011,4378.8,445,95,75.92,458,90,70,17.775
990,5/13/2011,22,70,5,2011,4404.2,445,95,78.08,458,90,70,17.725
990,5/13/2011,23,70,5,2011,3785.4,387,82,75.92,135,80,70,17.625
990,5/14/2011,0,70,5,2011,2844.6,285,61,73.94,64,60,70,17.6
990,5/14/2011,1,70,5,2011,2882.3,286,61,71.06,64,60,70,17.55
990,5/14/2011,2,70,5,2011,2871.3,286,61,69.98,88,60,60,17.5
990,5/14/2011,3,70,5,2011,2848.6,285,61,69.98,88,60,60,17.475
990,5/14/2011,4,70,5,2011,2963.2,295,63,64.94,88,60,60,17.4
990,5/14/2011,6,70,5,2011,3789.6,381,81,64.94,279,80,60,17.4
990,5/14/2011,7,70,5,2011,4079.4,414,88,64.04,279,80,60,17.4
990,5/14/2011,8,70,5,2011,4396.4,444,94,64.04,655,90,60,17.4
990,5/14/2011,9,70,5,2011,4419.2,445,95,62.96,655,90,60,17.5
990,5/14/2011,10,70,5,2011,4402.4,445,95,62.06,655,90,60,17.6
990,5/14/2011,11,70,5,2011,4409.7,446,95,62.06,655,90,60,17.75
990,5/14/2011,12,70,5,2011,4382.5,444,94,62.06,655,90,60,17.85
990,5/14/2011,13,70,5,2011,4423.8,444,94,62.96,655,90,60,17.85
990,5/14/2011,14,70,5,2011,4404.2,445,95,64.04,655,90,60,17.8
990,5/14/2011,15,70,5,2011,4408.3,445,95,64.94,655,90,60,17.9
990,5/14/2011,16,70,5,2011,4383.1,444,94,68,655,90,60,17.8
990,5/14/2011,17,70,5,2011,4414.7,445,95,68,655,90,60,17.775
990,5/14/2011,18,70,5,2011,4414.5,446,95,69.08,655,90,60,17.625
990,5/14/2011,19,70,5,2011,4381.2,445,95,69.08,655,90,60,17.5
990,5/14/2011,20,70,5,2011,4382.4,444,94,69.98,655,90,60,17.425
990,5/14/2011,21,70,5,2011,4393.7,444,94,64.94,655,90,60,17.275
990,5/14/2011,22,70,5,2011,3772.3,385,82,62.96,279,80,60,17.175
990,5/14/2011,23,70,5,2011,2936.4,293,62,62.06,88,60,60,17.1
990,5/15/2011,0,70,5,2011,2912.1,286,61,59,91,60,50,17.025
990,5/15/2011,1,70,5,2011,2874.7,285,61,57.92,91,60,50,16.975
990,5/15/2011,2,70,5,2011,2904,284,60,57.02,91,60,50,16.9
990,5/15/2011,3,70,5,2011,2903.5,285,61,55.94,91,60,50,16.825
990,5/15/2011,4,70,5,2011,2881.4,283,60,55.94,91,60,50,16.725
990,5/15/2011,6,70,5,2011,2740.2,267,57,55.04,86,50,50,16.6
990,5/15/2011,7,70,5,2011,2891.7,285,61,55.04,91,60,50,16.5
990,5/15/2011,8,70,5,2011,3336.7,334,71,53.96,66,70,50,16.4
990,5/15/2011,9,70,5,2011,3862.6,389,83,53.96,209,80,50,16.325
990,5/15/2011,10,70,5,2011,4331.8,437,93,53.96,732,90,50,16.225
990,5/15/2011,11,70,5,2011,4432.8,446,95,53.96,732,90,50,16.15
990,5/15/2011,12,70,5,2011,4409.8,445,95,53.96,732,90,50,15.975
990,5/15/2011,13,70,5,2011,4390.6,444,94,53.96,732,90,50,15.825
990,5/15/2011,14,70,5,2011,4410.4,446,95,55.04,732,90,50,15.775
990,5/15/2011,15,70,5,2011,4429.7,445,95,55.04,732,90,50,15.7
990,5/15/2011,16,70,5,2011,4367.9,444,94,53.96,732,90,50,15.65
990,5/15/2011,17,70,5,2011,4401.2,445,95,55.94,732,90,50,15.55
990,5/15/2011,18,70,5,2011,4395.8,445,95,55.94,732,90,50,15.425
990,5/15/2011,19,70,5,2011,4393.3,445,95,55.4,732,90,50,15.3
990,5/15/2011,20,70,5,2011,4380.4,446,95,55.94,732,90,50,15.125
990,5/15/2011,21,70,5,2011,4388.5,445,95,55.94,732,90,50,15
990,5/15/2011,22,70,5,2011,3978.1,406,86,55.4,209,80,50,14.825
990,5/15/2011,23,70,5,2011,2945.3,293,62,53.06,91,60,50,14.7
990,5/16/2011,0,70,5,2011,2918.5,285,61,51.08,91,60,50,14.6
990,5/16/2011,1,70,5,2011,2883,285,61,50,91,60,50,14.5
990,5/16/2011,2,70,5,2011,2935.1,286,61,48.92,72,60,40,14.35
990,5/16/2011,3,70,5,2011,2906.2,287,61,48.02,72,60,40,14.225
990,5/16/2011,4,70,5,2011,3289.8,330,70,48.92,54,70,40,14.15
990,5/16/2011,6,70,5,2011,4283.3,436,93,46.94,708,90,40,13.9
990,5/16/2011,7,70,5,2011,4349.7,445,95,46.04,708,90,40,13.875
990,5/16/2011,8,70,5,2011,4351.9,444,94,44.96,708,90,40,13.825
990,5/16/2011,9,70,5,2011,4366.6,445,95,44.96,708,90,40,13.925
990,5/16/2011,10,70,5,2011,4352.9,445,95,44.06,708,90,40,14.075
990,5/16/2011,11,70,5,2011,4378.1,445,95,42.98,708,90,40,14.15
990,5/16/2011,12,70,5,2011,4377.3,444,94,44.06,708,90,40,14.35
990,5/16/2011,13,70,5,2011,4391.1,445,95,46.94,708,90,40,14.45
990,5/16/2011,14,70,5,2011,4358.9,445,95,50,732,90,50,14.575
990,5/16/2011,15,70,5,2011,4343.2,445,95,53.06,732,90,50,14.625
990,5/16/2011,16,70,5,2011,4398,445,95,53.96,732,90,50,14.625
990,5/16/2011,17,70,5,2011,4365.7,446,95,57.02,732,90,50,14.5
990,5/16/2011,18,70,5,2011,4382.7,444,94,57.92,732,90,50,14.4
990,5/16/2011,19,70,5,2011,4376.8,444,94,59,732,90,50,14.3
990,5/16/2011,20,70,5,2011,4396.5,445,95,57.92,732,90,50,14.125
990,5/16/2011,21,70,5,2011,4369.3,445,95,57.92,732,90,50,14
990,5/16/2011,22,70,5,2011,4405,445,95,57.92,732,90,50,14.075
990,5/16/2011,23,70,5,2011,4106.6,420,89,57.92,209,80,50,14
990,5/17/2011,0,70,5,2011,3216.1,323,69,57.02,91,60,50,13.875
990,5/17/2011,1,70,5,2011,3107.3,309,66,55.04,91,60,50,13.8
990,5/17/2011,2,70,5,2011,3327.1,333,71,53.06,66,70,50,13.7
990,5/17/2011,3,70,5,2011,3820.5,388,83,53.06,209,80,50,13.675
990,5/17/2011,4,70,5,2011,4269.8,437,93,51.98,732,90,50,13.55
990,5/17/2011,6,70,5,2011,4370.3,445,95,50,732,90,50,13.325
990,5/17/2011,7,70,5,2011,4376.3,445,95,50,732,90,50,13.275
990,5/17/2011,8,70,5,2011,4349.2,445,95,48.02,708,90,40,13.25
990,5/17/2011,9,70,5,2011,4353.2,446,95,46.94,708,90,40,13.25
990,5/17/2011,10,70,5,2011,4358.7,444,94,46.04,708,90,40,13.25
990,5/17/2011,11,70,5,2011,4344.6,446,95,44.96,708,90,40,13.3
990,5/17/2011,12,70,5,2011,4343.5,444,94,44.96,708,90,40,13.3
990,5/17/2011,13,70,5,2011,4324.1,444,94,46.04,708,90,40,13.3
990,5/17/2011,14,70,5,2011,4330.4,445,95,46.94,708,90,40,13.3
990,5/17/2011,15,70,5,2011,4342.6,446,95,48.02,708,90,40,13.3
990,5/17/2011,16,70,5,2011,4345,445,95,48.92,708,90,40,13.325
990,5/17/2011,17,70,5,2011,4370.6,445,95,48.92,708,90,40,13.325
990,5/17/2011,18,70,5,2011,4354.5,443,94,51.08,732,90,50,13.3
990,5/17/2011,19,70,5,2011,4363.8,445,95,51.08,732,90,50,13.3
990,5/17/2011,20,70,5,2011,4320.9,445,95,53.96,732,90,50,13.3
990,5/17/2011,21,70,5,2011,4324.3,446,95,53.96,732,90,50,13.225
990,5/17/2011,22,70,5,2011,4140,426,91,53.96,732,90,50,13.2
990,5/17/2011,23,70,5,2011,3018.9,304,65,53.96,91,60,50,13.2
990,5/18/2011,0,70,5,2011,2888.9,287,61,53.06,91,60,50,13.125
990,5/18/2011,1,70,5,2011,2862.8,286,61,53.6,91,60,50,13.125
990,5/18/2011,2,70,5,2011,2938.1,294,63,51.98,91,60,50,13.1
990,5/18/2011,3,70,5,2011,3634.7,374,80,51.98,209,80,50,13.05
990,5/18/2011,4,70,5,2011,4325.6,441,94,51.98,732,90,50,13
990,5/18/2011,6,70,5,2011,4367.7,444,94,51.98,732,90,50,13
990,5/18/2011,7,70,5,2011,4361.1,445,95,51.98,732,90,50,13
990,5/18/2011,8,70,5,2011,4348.2,445,95,53.06,732,90,50,13
990,5/18/2011,9,70,5,2011,4315.1,444,94,53.06,732,90,50,13
990,5/18/2011,10,70,5,2011,4344.1,444,94,51.98,732,90,50,13.05
990,5/18/2011,11,70,5,2011,4334.1,445,95,51.08,732,90,50,13.125
990,5/18/2011,12,70,5,2011,4359.4,445,95,51.08,732,90,50,13.2
990,5/18/2011,13,70,5,2011,4328,445,95,51.98,732,90,50,13.225
990,5/18/2011,14,70,5,2011,4332.8,444,94,53.06,732,90,50,13.3
990,5/18/2011,15,70,5,2011,4352.7,445,95,55.04,732,90,50,13.275
990,5/18/2011,16,70,5,2011,4316,445,95,55.94,732,90,50,13.25
990,5/18/2011,17,70,5,2011,4330.7,445,95,57.02,732,90,50,13.275
990,5/18/2011,18,70,5,2011,4377,444,94,57.02,732,90,50,13.325
990,5/18/2011,19,70,5,2011,4340.8,445,95,57.02,732,90,50,13.3
990,5/18/2011,20,70,5,2011,4350.7,444,94,57.02,732,90,50,13.3
990,5/18/2011,21,70,5,2011,4337.6,444,94,57.02,732,90,50,13.275
990,5/18/2011,22,70,5,2011,4170.9,427,91,57.92,732,90,50,13.225
990,5/18/2011,23,70,5,2011,2784,276,59,57.92,86,50,50,13.225
990,5/19/2011,0,70,5,2011,2670.1,260,55,57.02,86,50,50,13.2
990,5/19/2011,1,70,5,2011,2656.9,257,55,57.02,86,50,50,13.175
990,5/19/2011,2,70,5,2011,2718.9,263,56,57.02,86,50,50,13.05
990,5/19/2011,3,70,5,2011,3423.3,346,74,55.94,66,70,50,13.025
990,5/19/2011,4,70,5,2011,4189.9,427,91,55.94,732,90,50,12.9
990,5/19/2011,6,70,5,2011,4351.9,445,95,55.94,732,90,50,12.625
990,5/19/2011,7,70,5,2011,4347.6,445,95,55.04,732,90,50,12.725
990,5/19/2011,8,70,5,2011,4349.6,445,95,53.96,732,90,50,12.6
990,5/19/2011,9,70,5,2011,4421.3,452,96,51.98,732,90,50,12.6
990,5/19/2011,10,70,5,2011,4472.8,455,97,51.08,732,90,50,12.675
990,5/19/2011,11,70,5,2011,4465.5,455,97,53.06,732,90,50,13.2
990,5/19/2011,12,70,5,2011,4447.6,455,97,55.04,732,90,50,13.525
990,5/19/2011,13,70,5,2011,4456.2,454,97,57.02,732,90,50,13.675
990,5/19/2011,14,70,5,2011,4463.6,455,97,59,732,90,50,13.85
990,5/19/2011,15,70,5,2011,4455.8,455,97,62.06,655,90,60,13.875
990,5/19/2011,16,70,5,2011,4433.6,455,97,66.02,655,90,60,13.9
990,5/19/2011,17,70,5,2011,4439.5,455,97,66.92,655,90,60,13.9
990,5/19/2011,18,70,5,2011,4443.9,454,97,69.98,655,90,60,13.925
990,5/19/2011,19,70,5,2011,4437.9,456,97,69.98,655,90,60,13.875
990,5/19/2011,20,70,5,2011,4422,454,97,69.08,655,90,60,13.8
990,5/19/2011,21,70,5,2011,4449.9,455,97,71.96,458,90,70,13.8
990,5/19/2011,22,70,5,2011,4316.8,442,94,71.96,458,90,70,13.75
990,5/19/2011,23,70,5,2011,3072.9,310,66,71.96,64,60,70,13.75
990,5/20/2011,0,70,5,2011,2961.3,300,64,68,88,60,60,13.7
990,5/20/2011,1,70,5,2011,2979.5,300,64,64.04,88,60,60,13.65
990,5/20/2011,2,70,5,2011,3145.7,315,67,62.96,88,60,60,13.6
990,5/20/2011,3,70,5,2011,3711.5,377,80,62.06,279,80,60,13.6
990,5/20/2011,4,70,5,2011,4350,445,95,60.08,655,90,60,13.475
990,5/20/2011,6,70,5,2011,4480.2,456,97,59,732,90,50,13.3
990,5/20/2011,7,70,5,2011,4428.6,454,97,55.04,732,90,50,13.325
990,5/20/2011,8,70,5,2011,4482.7,455,97,53.96,732,90,50,13.425
990,5/20/2011,9,70,5,2011,4476.3,456,97,53.96,732,90,50,13.675
990,5/20/2011,10,70,5,2011,4471.2,454,97,53.06,732,90,50,14.05
990,5/20/2011,11,70,5,2011,4482.2,455,97,53.96,732,90,50,14.325
990,5/20/2011,12,70,5,2011,4498.9,456,97,59,732,90,50,14.45
990,5/20/2011,13,70,5,2011,4439.2,455,97,64.94,655,90,60,14.625
990,5/20/2011,14,70,5,2011,4436.8,454,97,69.08,655,90,60,14.775
990,5/20/2011,15,70,5,2011,4445.3,455,97,71.06,458,90,70,14.975
990,5/20/2011,16,70,5,2011,4419,455,97,75.02,458,90,70,15.025
990,5/20/2011,17,70,5,2011,4411.8,455,97,75.92,458,90,70,15.05
990,5/20/2011,18,70,5,2011,4450.6,455,97,77,458,90,70,15
990,5/20/2011,19,70,5,2011,4426.1,455,97,75.92,458,90,70,15
990,5/20/2011,20,70,5,2011,4426.6,455,97,77,458,90,70,15
990,5/20/2011,21,70,5,2011,4424.5,455,97,75.92,458,90,70,14.95
990,5/20/2011,22,70,5,2011,4434.1,455,97,78.08,458,90,70,14.925
990,5/20/2011,23,70,5,2011,3550.5,364,77,77,67,70,70,14.925
990,5/21/2011,0,70,5,2011,2673.2,263,56,73.04,70,50,70,14.925
990,5/21/2011,1,70,5,2011,2649.1,260,55,73.04,70,50,70,14.9
990,5/21/2011,2,70,5,2011,2690.9,261,56,69.98,111,50,60,14.9
990,5/21/2011,3,70,5,2011,2836.2,279,59,69.08,111,50,60,14.9
990,5/21/2011,4,70,5,2011,3437.8,351,75,69.98,96,70,60,14.875
990,5/21/2011,6,70,5,2011,4487.9,454,97,66.02,655,90,60,14.8
990,5/21/2011,7,70,5,2011,4492.1,455,97,64.04,655,90,60,14.8
990,5/21/2011,8,70,5,2011,3877.9,391,83,62.96,279,80,60,14.875
990,5/21/2011,9,70,5,2011,3711.6,376,80,62.96,279,80,60,15.1
990,5/21/2011,10,70,5,2011,3722.9,376,80,62.96,279,80,60,15.325
990,5/21/2011,11,70,5,2011,3745.9,379,81,62.06,279,80,60,15.45
990,5/21/2011,12,70,5,2011,3883.8,396,84,64.04,279,80,60,15.55
990,5/21/2011,13,70,5,2011,3904.9,400,85,68,279,80,60,15.6
990,5/21/2011,14,70,5,2011,4310.3,439,93,71.96,458,90,70,15.6
990,5/21/2011,15,70,5,2011,4397.5,446,95,73.94,458,90,70,15.7
990,5/21/2011,16,70,5,2011,4425.7,451,96,73.94,458,90,70,15.775
990,5/21/2011,17,70,5,2011,4461.5,455,97,75.92,458,90,70,15.8
990,5/21/2011,18,70,5,2011,4483.1,455,97,75.92,458,90,70,15.8
990,5/21/2011,19,70,5,2011,4485.3,455,97,75.92,458,90,70,15.8
990,5/21/2011,20,70,5,2011,4415.4,453,96,75.02,458,90,70,15.8
990,5/21/2011,21,70,5,2011,4503.7,456,97,78.98,458,90,70,15.825
990,5/21/2011,22,70,5,2011,4462.3,455,97,80.06,335,90,80,15.675
990,5/21/2011,23,70,5,2011,3075.5,313,67,80.06,41,60,80,15.7
990,5/22/2011,0,70,5,2011,2559.9,250,53,78.08,70,50,70,15.725
990,5/22/2011,1,70,5,2011,2571,250,53,75.92,70,50,70,15.675
990,5/22/2011,2,70,5,2011,2615.1,254,54,71.06,70,50,70,15.525
990,5/22/2011,3,70,5,2011,2934.5,294,63,73.04,64,60,70,15.4
990,5/22/2011,4,70,5,2011,3457.1,351,75,69.98,96,70,60,15.3
990,5/22/2011,6,70,5,2011,4397.2,446,95,68,655,90,60,15.1
990,5/22/2011,7,70,5,2011,4527,455,97,66.92,655,90,60,15.1
990,5/22/2011,8,70,5,2011,4536.7,456,97,66.02,655,90,60,15.2
990,5/22/2011,9,70,5,2011,4470.9,454,97,64.94,655,90,60,15.325
990,5/22/2011,10,70,5,2011,4524.8,455,97,64.04,655,90,60,15.575
990,5/22/2011,11,70,5,2011,4537.7,456,97,62.96,655,90,60,15.625
990,5/22/2011,12,70,5,2011,4498.4,455,97,64.94,655,90,60,15.775
990,5/22/2011,13,70,5,2011,4487.3,455,97,69.08,655,90,60,15.975
990,5/22/2011,14,70,5,2011,4443.2,453,96,73.94,458,90,70,16.175
990,5/22/2011,15,70,5,2011,4474.1,452,96,77,458,90,70,16.25
990,5/22/2011,16,70,5,2011,4455,453,96,75.02,458,90,70,16.425
990,5/22/2011,17,70,5,2011,4474.9,455,97,73.04,458,90,70,16.575
990,5/22/2011,18,70,5,2011,4500.8,455,97,73.04,458,90,70,16.6
990,5/22/2011,19,70,5,2011,4508.5,455,97,75.92,458,90,70,16.6
990,5/22/2011,20,70,5,2011,4501.2,455,97,75.92,458,90,70,16.55
990,5/22/2011,21,70,5,2011,4493.3,454,97,77,458,90,70,16.5
990,5/22/2011,22,70,5,2011,4543.2,456,97,82.04,335,90,80,16.4
990,5/22/2011,23,70,5,2011,3465.9,351,75,78.98,67,70,70,16.375
990,5/23/2011,0,70,5,2011,2578.9,251,53,77,70,50,70,16.375
990,5/23/2011,1,70,5,2011,2598.7,250,53,75.02,70,50,70,16.4
990,5/23/2011,2,70,5,2011,2649.4,254,54,73.04,70,50,70,16.4
990,5/23/2011,3,70,5,2011,3117.6,310,66,73.04,64,60,70,16.35
990,5/23/2011,4,70,5,2011,3783.3,381,81,73.04,135,80,70,16.325
990,5/23/2011,6,70,5,2011,4468,447,95,64.94,655,90,60,16.125
990,5/23/2011,7,70,5,2011,4569.1,455,97,64.94,655,90,60,16.1
990,5/23/2011,8,70,5,2011,4551.3,455,97,64.94,655,90,60,16.175
990,5/23/2011,9,70,5,2011,4564.5,456,97,66.02,655,90,60,16.4
990,5/23/2011,10,70,5,2011,4562.4,455,97,64.94,655,90,60,16.725
990,5/23/2011,11,70,5,2011,4568.2,455,97,64.94,655,90,60,17.15
990,5/23/2011,12,70,5,2011,4557.2,455,97,66.02,655,90,60,17.55
990,5/23/2011,13,70,5,2011,4546.8,454,97,68,655,90,60,17.825
990,5/23/2011,14,70,5,2011,4518.3,454,97,71.06,458,90,70,18
990,5/23/2011,15,70,5,2011,4565.4,456,97,73.04,458,90,70,18.075
990,5/23/2011,16,70,5,2011,4496.2,454,97,75.92,458,90,70,17.975
990,5/23/2011,17,70,5,2011,4546.5,456,97,78.08,458,90,70,17.675
990,5/23/2011,18,70,5,2011,4447,449,96,78.98,458,90,70,17.525
990,5/23/2011,19,70,5,2011,3286.9,382,81,80.06,130,80,80,17.4
990,5/23/2011,20,70,5,2011,3994.7,431,92,82.04,335,90,80,17.275
990,5/23/2011,21,70,5,2011,4023.2,433,92,78.98,458,90,70,17.25
990,5/23/2011,22,70,5,2011,4053.9,433,92,68,655,90,60,17.125
990,5/23/2011,23,70,5,2011,4066.3,433,92,64.04,655,90,60,17.075
990,5/24/2011,7,70,5,2011,4267.1,450,96,60.98,655,90,60,16.5
990,5/24/2011,8,70,5,2011,4236.8,449,96,60.08,655,90,60,16.575
990,5/24/2011,9,70,5,2011,4265.2,449,96,60.98,655,90,60,16.65
990,5/24/2011,10,70,5,2011,4121.7,441,94,60.98,655,90,60,16.75
990,5/24/2011,11,70,5,2011,4070,441,94,60.98,655,90,60,17.175
990,5/24/2011,12,70,5,2011,4528.2,449,96,62.06,655,90,60,17.65
990,5/24/2011,13,70,5,2011,4704.1,455,97,64.04,655,90,60,17.975
990,5/24/2011,14,70,5,2011,4595.6,455,97,66.02,655,90,60,18.1
990,5/24/2011,15,70,5,2011,4561.8,454,97,68,655,90,60,18.2
990,5/24/2011,16,70,5,2011,4553.1,455,97,71.06,458,90,70,18.275
990,5/24/2011,17,70,5,2011,4557.2,456,97,73.04,458,90,70,18.225
990,5/24/2011,18,70,5,2011,4546.6,455,97,75.92,458,90,70,18.2
990,5/24/2011,19,70,5,2011,4500.5,454,97,77,458,90,70,18.15
990,5/24/2011,20,70,5,2011,4516.4,454,97,80.06,335,90,80,18.05
990,5/24/2011,21,70,5,2011,4553,457,97,80.06,335,90,80,17.9
990,5/24/2011,22,70,5,2011,4038.3,407,87,80.06,130,80,80,17.75
990,5/24/2011,23,70,5,2011,2937.6,298,63,78.98,64,60,70,17.575
990,5/25/2011,0,70,5,2011,2852.4,281,60,75.92,64,60,70,17.425
990,5/25/2011,1,70,5,2011,2842.6,280,60,73.04,64,60,70,17.25
990,5/25/2011,2,70,5,2011,2842.2,281,60,73.04,64,60,70,17.1
990,5/25/2011,3,70,5,2011,2940.1,293,62,69.98,88,60,60,17.025
990,5/25/2011,4,70,5,2011,3833.6,384,82,69.98,279,80,60,16.95
990,5/25/2011,6,70,5,2011,4554.5,450,96,69.08,655,90,60,16.875
990,5/25/2011,7,70,5,2011,4457,447,95,66.92,655,90,60,16.925
990,5/25/2011,8,70,5,2011,4499.4,452,96,66.92,655,90,60,16.975
990,5/25/2011,9,70,5,2011,4503.6,453,96,66.92,655,90,60,17.125
990,5/25/2011,10,70,5,2011,4534.5,453,96,66.02,655,90,60,17.425
990,5/25/2011,11,70,5,2011,4488.5,453,96,66.92,655,90,60,17.825
990,5/25/2011,12,70,5,2011,4468.3,451,96,68,655,90,60,18.1
990,5/25/2011,13,70,5,2011,4487,449,96,69.08,655,90,60,18.3
990,5/25/2011,14,70,5,2011,4480.5,452,96,73.04,458,90,70,18.35
990,5/25/2011,15,70,5,2011,4497.6,454,97,78.08,458,90,70,18.475
990,5/25/2011,16,70,5,2011,4489.7,452,96,80.96,335,90,80,18.525
990,5/25/2011,17,70,5,2011,4462.6,453,96,82.94,335,90,80,18.6
990,5/25/2011,18,70,5,2011,4456.5,449,96,84.02,335,90,80,18.625
990,5/25/2011,19,70,5,2011,4344.1,441,94,78.08,458,90,70,18.675
990,5/25/2011,20,70,5,2011,4427.7,450,96,80.96,335,90,80,18.6
990,5/25/2011,21,70,5,2011,4460.5,451,96,77,458,90,70,18.575
990,5/25/2011,22,70,5,2011,4262.4,434,92,77,458,90,70,18.375
990,5/25/2011,23,70,5,2011,2764.2,284,60,73.04,64,60,70,18.8
990,5/26/2011,0,70,5,2011,2567.2,249,53,69.08,111,50,60,18.55
990,5/26/2011,1,70,5,2011,2611.8,250,53,64.94,111,50,60,18.175
990,5/26/2011,2,70,5,2011,2620.7,252,54,66.02,111,50,60,17.775
990,5/26/2011,3,70,5,2011,3010.3,298,63,62.06,88,60,60,17.575
990,5/26/2011,4,70,5,2011,3730.4,379,81,62.06,279,80,60,17.3
990,5/26/2011,6,70,5,2011,4551.8,455,97,62.06,655,90,60,17.425
990,5/26/2011,7,70,5,2011,4512.7,456,97,62.06,655,90,60,17.625
990,5/26/2011,8,70,5,2011,4473.9,454,97,62.06,655,90,60,17.7
990,5/26/2011,9,70,5,2011,4511.6,455,97,62.96,655,90,60,17.75
990,5/26/2011,10,70,5,2011,4556.9,457,97,62.96,655,90,60,17.775
990,5/26/2011,11,70,5,2011,4518.2,455,97,62.96,655,90,60,17.775
990,5/26/2011,12,70,5,2011,4476.1,456,97,64.04,655,90,60,17.85
990,5/26/2011,13,70,5,2011,4488.5,454,97,66.02,655,90,60,17.5
990,5/26/2011,14,70,5,2011,4498.5,456,97,68,655,90,60,17.075
990,5/26/2011,15,70,5,2011,4367,447,95,68,655,90,60,16.85
990,5/26/2011,16,70,5,2011,4451.8,455,97,64.04,655,90,60,16.6
990,5/26/2011,17,70,5,2011,4439,455,97,68,655,90,60,16.35
990,5/26/2011,18,70,5,2011,4465.5,455,97,64.94,655,90,60,16.1
990,5/26/2011,19,70,5,2011,4429.1,454,97,69.08,655,90,60,16.125
990,5/26/2011,20,70,5,2011,4443.7,456,97,69.08,655,90,60,16.425
990,5/26/2011,21,70,5,2011,4410.9,454,97,60.08,655,90,60,16.6
990,5/26/2011,22,70,5,2011,4405.3,455,97,57.92,732,90,50,16.6
990,5/26/2011,23,70,5,2011,4428.4,456,97,55.94,732,90,50,16.6
990,5/27/2011,0,70,5,2011,3402.6,352,75,53.96,66,70,50,16.6
990,5/27/2011,1,70,5,2011,2797.5,276,59,51.98,86,50,50,16.6
990,5/27/2011,2,70,5,2011,2791.3,276,59,50,86,50,50,16.55
990,5/27/2011,3,70,5,2011,2785.3,275,59,50,86,50,50,16.5
990,5/27/2011,4,70,5,2011,2815.2,280,60,50,91,60,50,16.45
990,5/27/2011,6,70,5,2011,4062,416,89,50,209,80,50,16.375
990,5/27/2011,7,70,5,2011,4456.6,455,97,50,732,90,50,16.3
990,5/27/2011,8,70,5,2011,4472.8,456,97,50,732,90,50,16.2
990,5/27/2011,9,70,5,2011,4423.5,455,97,51.08,732,90,50,16.2
990,5/27/2011,10,70,5,2011,4422,455,97,51.98,732,90,50,16.2
990,5/27/2011,11,70,5,2011,4449.5,456,97,51.98,732,90,50,16.2
990,5/27/2011,12,70,5,2011,4397.9,454,97,51.98,732,90,50,16.225
990,5/27/2011,13,70,5,2011,4449.1,455,97,51.98,732,90,50,16.3
990,5/27/2011,14,70,5,2011,4435,456,97,53.96,732,90,50,16.3
990,5/27/2011,15,70,5,2011,4387.5,453,96,55.04,732,90,50,16.325
990,5/27/2011,16,70,5,2011,4432.4,455,97,55.04,732,90,50,16.4
990,5/27/2011,17,70,5,2011,4414.1,455,97,55.94,732,90,50,16.375
990,5/27/2011,18,70,5,2011,4426.4,455,97,57.92,732,90,50,16.25
990,5/27/2011,19,70,5,2011,4426.6,455,97,60.08,655,90,60,16.175
990,5/27/2011,20,70,5,2011,4458.8,456,97,59,732,90,50,16.1
990,5/27/2011,21,70,5,2011,4427.1,453,96,60.08,655,90,60,16
990,5/27/2011,22,70,5,2011,4466.1,455,97,60.08,655,90,60,15.9
990,5/27/2011,23,70,5,2011,4251.4,437,93,59,732,90,50,15.85
990,5/28/2011,0,70,5,2011,3614.2,375,80,59,209,80,50,15.8
990,5/28/2011,1,70,5,2011,2755.1,278,59,57.92,86,50,50,15.7
990,5/28/2011,2,70,5,2011,2659.2,257,55,57.92,86,50,50,15.65
990,5/28/2011,3,70,5,2011,2629.3,256,54,57.92,86,50,50,15.6
990,5/28/2011,4,70,5,2011,2713.1,264,56,57.92,86,50,50,15.5
990,5/28/2011,6,70,5,2011,2666.5,262,56,57.02,86,50,50,15.4
990,5/28/2011,7,70,5,2011,3027.9,305,65,57.02,91,60,50,15.3
990,5/28/2011,8,70,5,2011,3773.8,384,82,55.94,209,80,50,15.3
990,5/28/2011,9,70,5,2011,4377.1,448,95,55.04,732,90,50,15.3
990,5/28/2011,10,70,5,2011,4480.5,455,97,55.94,732,90,50,15.4
990,5/28/2011,11,70,5,2011,4440.1,453,96,55.94,732,90,50,15.45
990,5/28/2011,12,70,5,2011,4306.9,437,93,55.94,732,90,50,15.75
990,5/28/2011,13,70,5,2011,4500.4,454,97,57.92,732,90,50,16.05
990,5/28/2011,14,70,5,2011,4468.8,455,97,59,732,90,50,16.3
990,5/28/2011,15,70,5,2011,4469.8,454,97,60.98,655,90,60,16.475
990,5/28/2011,16,70,5,2011,4475.1,455,97,62.96,655,90,60,16.45
990,5/28/2011,17,70,5,2011,4458.6,454,97,66.92,655,90,60,16.325
990,5/28/2011,18,70,5,2011,4501.3,455,97,69.98,655,90,60,16.1
990,5/28/2011,19,70,5,2011,4508.7,455,97,69.98,655,90,60,15.85
990,5/28/2011,20,70,5,2011,4500.5,455,97,71.06,458,90,70,15.75
990,5/28/2011,21,70,5,2011,4370.8,446,95,71.06,458,90,70,15.7
990,5/28/2011,22,70,5,2011,2896.4,293,62,71.06,64,60,70,15.7
990,5/28/2011,23,70,5,2011,2767.7,275,59,71.06,70,50,70,15.775
990,5/29/2011,0,70,5,2011,2770.6,271,58,71.96,70,50,70,15.8
990,5/29/2011,1,70,5,2011,2768.2,270,57,69.98,111,50,60,15.8
990,5/29/2011,2,70,5,2011,2772.5,271,58,69.98,111,50,60,15.85
990,5/29/2011,3,70,5,2011,2888.1,286,61,71.06,64,60,70,15.9
990,5/29/2011,4,70,5,2011,2749.1,270,57,71.96,70,50,70,16
990,5/29/2011,6,70,5,2011,2756.4,271,58,69.98,111,50,60,16
990,5/29/2011,7,70,5,2011,2938,290,62,69.08,88,60,60,16
990,5/29/2011,8,70,5,2011,3576.8,360,77,69.98,96,70,60,16.1
990,5/29/2011,9,70,5,2011,4265.1,430,91,69.98,655,90,60,16.25
990,5/29/2011,10,70,5,2011,4500.9,453,96,71.06,458,90,70,16.35
990,5/29/2011,11,70,5,2011,4509,455,97,71.06,458,90,70,16.5
990,5/29/2011,12,70,5,2011,4471.1,450,96,73.04,458,90,70,16.8
990,5/29/2011,13,70,5,2011,4485.9,454,97,75.02,458,90,70,17
990,5/29/2011,14,70,5,2011,4466.2,452,96,77,458,90,70,17.2
990,5/29/2011,15,70,5,2011,4440.2,450,96,78.98,458,90,70,17.375
990,5/29/2011,16,70,5,2011,4440,449,96,82.04,335,90,80,17.45
990,5/29/2011,17,70,5,2011,4448.5,453,96,84.92,335,90,80,17.55
990,5/29/2011,18,70,5,2011,4440.2,450,96,87.08,335,90,80,17.575
990,5/29/2011,19,70,5,2011,4383.7,445,95,87.08,335,90,80,17.6
990,5/29/2011,20,70,5,2011,4464.9,451,96,87.08,335,90,80,17.65
990,5/29/2011,21,70,5,2011,4434.3,451,96,87.98,335,90,80,17.675
990,5/29/2011,22,70,5,2011,4395.7,448,95,87.08,335,90,80,17.625
990,5/29/2011,23,70,5,2011,3878.1,399,85,84.92,130,80,80,17.65
990,5/30/2011,0,70,5,2011,2773.8,280,60,84.02,41,60,80,17.75
990,5/30/2011,1,70,5,2011,2580.4,256,54,82.04,40,50,80,17.7
990,5/30/2011,2,70,5,2011,2604.5,255,54,80.06,40,50,80,17.7
990,5/30/2011,3,70,5,2011,2582.8,256,54,77,70,50,70,17.65
990,5/30/2011,4,70,5,2011,2670.6,267,57,75.92,70,50,70,17.55
990,5/30/2011,6,70,5,2011,2940.1,295,63,75.02,64,60,70,17.4
990,5/30/2011,7,70,5,2011,3254.8,330,70,73.94,67,70,70,17.325
990,5/30/2011,8,70,5,2011,3871.8,397,84,71.96,135,80,70,17.25
990,5/30/2011,9,70,5,2011,4439.3,449,96,71.06,458,90,70,17.3
990,5/30/2011,10,70,5,2011,4455,450,96,69.98,655,90,60,17.45
990,5/30/2011,11,70,5,2011,4445.4,450,96,69.08,655,90,60,17.75
990,5/30/2011,12,70,5,2011,4418.1,449,96,73.04,458,90,70,18
990,5/30/2011,13,70,5,2011,4412.1,449,96,77,458,90,70,18.35
990,5/30/2011,14,70,5,2011,4348.7,450,96,80.06,335,90,80,18.625
990,5/30/2011,15,70,5,2011,4359.1,449,96,82.94,335,90,80,18.725
990,5/30/2011,16,70,5,2011,4367.8,450,96,84.92,335,90,80,18.85
990,5/30/2011,17,70,5,2011,4379.9,449,96,87.08,335,90,80,18.95
990,5/30/2011,18,70,5,2011,4370.2,450,96,87.98,335,90,80,19.05
990,5/30/2011,19,70,5,2011,4369.3,450,96,89.06,335,90,80,19.075
990,5/30/2011,20,70,5,2011,4388.9,450,96,89.06,335,90,80,19.05
990,5/30/2011,21,70,5,2011,4351.4,450,96,89.96,335,90,80,19.075
990,5/30/2011,22,70,5,2011,4345,449,96,89.06,335,90,80,19.025
990,5/30/2011,23,70,5,2011,4340.2,449,96,87.98,335,90,80,18.85
990,5/31/2011,0,70,5,2011,4244.6,440,94,86,335,90,80,18.575
990,5/31/2011,1,70,5,2011,2825.2,288,61,84.02,41,60,80,18.375
990,5/31/2011,2,70,5,2011,2585.7,255,54,82.04,40,50,80,18.2
990,5/31/2011,3,70,5,2011,2813.7,281,60,80.06,41,60,80,18.05
990,5/31/2011,4,70,5,2011,3294.3,337,72,78.98,67,70,70,17.95
990,5/31/2011,6,70,5,2011,4467.6,455,97,77,458,90,70,17.775
990,5/31/2011,7,70,5,2011,4490.3,456,97,75.92,458,90,70,17.775
990,5/31/2011,8,70,5,2011,4472.5,456,97,75.02,458,90,70,17.9
990,5/31/2011,9,70,5,2011,4444.7,455,97,73.04,458,90,70,18.175
990,5/31/2011,10,70,5,2011,4476.1,455,97,73.04,458,90,70,18.55
990,5/31/2011,11,70,5,2011,4445.1,455,97,73.04,458,90,70,18.95
990,5/31/2011,12,70,5,2011,4431.3,454,97,75.92,458,90,70,19.4
990,5/31/2011,13,70,5,2011,4435,456,97,80.06,335,90,80,19.725
990,5/31/2011,14,70,5,2011,4420.3,455,97,82.94,335,90,80,19.975
990,5/31/2011,15,70,5,2011,4399.5,454,97,84.92,335,90,80,20.075
990,5/31/2011,16,70,5,2011,4425.6,456,97,87.08,335,90,80,20.05
990,5/31/2011,17,70,5,2011,4368.4,454,97,89.06,335,90,80,20.1
990,5/31/2011,18,70,5,2011,4398.8,455,97,89.06,335,90,80,20.075
990,5/31/2011,19,70,5,2011,4392.7,454,97,89.96,335,90,80,20
990,5/31/2011,20,70,5,2011,4395.8,456,97,87.08,335,90,80,19.95
990,5/31/2011,21,70,5,2011,4401.2,456,97,87.08,335,90,80,19.9
990,5/31/2011,22,70,5,2011,4412.7,458,97,87.08,335,90,80,19.875
990,5/31/2011,23,70,5,2011,4450.3,458,97,84.92,335,90,80,19.8
990,6/1/2011,0,70,6,2011,4324.8,448,95,84.02,335,90,80,19.8
990,6/1/2011,1,70,6,2011,4389.6,452,96,82.04,335,90,80,19.775
990,6/1/2011,2,70,6,2011,4358.1,449,96,80.96,335,90,80,19.75
990,6/1/2011,3,70,6,2011,4418.9,455,97,78.08,458,90,70,19.7
990,6/1/2011,4,70,6,2011,4407.8,454,97,77,458,90,70,19.7
990,6/1/2011,6,70,6,2011,4481.8,455,97,73.94,458,90,70,19.6
990,6/1/2011,7,70,6,2011,4407.3,454,97,73.04,458,90,70,19.6
990,6/1/2011,8,70,6,2011,4457.4,456,97,71.96,458,90,70,19.6
990,6/1/2011,9,70,6,2011,4436.1,455,97,73.94,458,90,70,19.725
990,6/1/2011,10,70,6,2011,4441,456,97,73.04,458,90,70,19.825
990,6/1/2011,11,70,6,2011,4441.1,454,97,71.06,458,90,70,19.975
990,6/1/2011,12,70,6,2011,4156.5,426,91,71.96,458,90,70,20.225
990,6/1/2011,13,70,6,2011,4376.9,449,96,73.94,458,90,70,20.5
990,6/1/2011,14,70,6,2011,4172.5,430,91,77,458,90,70,20.725
990,6/1/2011,15,70,6,2011,4176.2,433,92,80.06,335,90,80,20.875
990,6/1/2011,16,70,6,2011,4368.5,452,96,80.96,335,90,80,20.9
990,6/1/2011,17,70,6,2011,4313.6,447,95,82.04,335,90,80,20.875
990,6/1/2011,18,70,6,2011,4438.7,455,97,84.02,335,90,80,20.775
990,6/1/2011,19,70,6,2011,4396.3,454,97,84.92,335,90,80,20.65
990,6/1/2011,20,70,6,2011,4402.5,456,97,86,335,90,80,20.525
990,6/1/2011,21,70,6,2011,4388.9,455,97,84.02,335,90,80,20.45
990,6/1/2011,22,70,6,2011,4394.8,453,96,82.94,335,90,80,20.4
990,6/1/2011,23,70,6,2011,2813.8,289,61,82.94,41,60,80,20.3
990,6/2/2011,0,70,6,2011,2597.4,256,54,80.96,40,50,80,20.275
990,6/2/2011,1,70,6,2011,2603.2,255,54,78.08,70,50,70,20.2
990,6/2/2011,2,70,6,2011,2591.5,255,54,73.94,70,50,70,20.2
990,6/2/2011,3,70,6,2011,2578.2,255,54,73.04,70,50,70,20.175
990,6/2/2011,4,70,6,2011,2651.1,265,56,69.98,111,50,60,20.125
990,6/2/2011,6,70,6,2011,3309.9,335,71,68,96,70,60,20.1
990,6/2/2011,7,70,6,2011,3773.7,388,83,66.02,279,80,60,20.125
990,6/2/2011,8,70,6,2011,4470.4,440,94,66.02,655,90,60,20.175
990,6/2/2011,9,70,6,2011,4498,456,97,62.06,655,90,60,20.175
990,6/2/2011,10,70,6,2011,4535.4,456,97,62.06,655,90,60,20.175
990,6/2/2011,11,70,6,2011,4469.9,455,97,62.96,655,90,60,20.125
990,6/2/2011,12,70,6,2011,4438.8,454,97,69.08,655,90,60,20.175
990,6/2/2011,13,70,6,2011,4463.6,454,97,71.06,458,90,70,20.2
990,6/2/2011,14,70,6,2011,4380.6,447,95,71.96,458,90,70,20.2
990,6/2/2011,15,70,6,2011,4168,430,91,71.96,458,90,70,20.125
990,6/2/2011,16,70,6,2011,4396.3,454,97,73.04,458,90,70,20.075
990,6/2/2011,17,70,6,2011,4435.8,456,97,75.02,458,90,70,20.025
990,6/2/2011,18,70,6,2011,4409.4,455,97,75.92,458,90,70,20
990,6/2/2011,19,70,6,2011,4399.8,454,97,77,458,90,70,19.95
990,6/2/2011,20,70,6,2011,4425,455,97,77,458,90,70,19.875
990,6/2/2011,21,70,6,2011,4448.4,456,97,77,458,90,70,19.8
990,6/2/2011,22,70,6,2011,4426.7,452,96,78.08,458,90,70,19.775
990,6/2/2011,23,70,6,2011,3889.7,401,85,78.98,135,80,70,19.7
990,6/3/2011,0,70,6,2011,3046.9,310,66,75.92,64,60,70,19.625
990,6/3/2011,1,70,6,2011,2734.2,271,58,75.92,70,50,70,19.575
990,6/3/2011,2,70,6,2011,2748.2,270,57,75.02,70,50,70,19.575
990,6/3/2011,3,70,6,2011,2793.7,278,59,71.96,70,50,70,19.5
990,6/3/2011,4,70,6,2011,2714.3,269,57,69.98,111,50,60,19.45
990,6/3/2011,6,70,6,2011,3141.7,315,67,69.08,88,60,60,19.4
990,6/3/2011,7,70,6,2011,3704.1,378,80,68,279,80,60,19.35
990,6/3/2011,8,70,6,2011,4247,431,92,66.92,655,90,60,19.35
990,6/3/2011,9,70,6,2011,4488.7,455,97,66.92,655,90,60,19.4
990,6/3/2011,10,70,6,2011,4475.7,452,96,66.92,655,90,60,19.4
990,6/3/2011,11,70,6,2011,4374.6,437,93,66.02,655,90,60,19.475
990,6/3/2011,14,70,6,2011,4534.1,433,92,69.98,655,90,60,19.95
990,6/3/2011,15,70,6,2011,4400.2,435,93,71.96,458,90,70,20.1
990,6/3/2011,16,70,6,2011,4327.7,435,93,73.94,458,90,70,20.175
990,6/3/2011,17,70,6,2011,4309.5,435,93,77,458,90,70,20.15
990,6/3/2011,18,70,6,2011,4402.6,436,93,80.06,335,90,80,20.15
990,6/3/2011,19,70,6,2011,4309.9,435,93,82.04,335,90,80,20.1
990,6/3/2011,20,70,6,2011,4301.3,436,93,82.94,335,90,80,20.025
990,6/3/2011,21,70,6,2011,4345.2,436,93,82.94,335,90,80,19.975
990,6/3/2011,22,70,6,2011,4286.9,435,93,82.04,335,90,80,19.875
990,6/3/2011,23,70,6,2011,4328.9,436,93,80.96,335,90,80,19.8
990,6/4/2011,0,70,6,2011,4231.9,430,91,78.98,458,90,70,19.725
990,6/4/2011,1,70,6,2011,4321.3,436,93,78.08,458,90,70,19.7
990,6/4/2011,2,70,6,2011,4331,435,93,75.92,458,90,70,19.7
990,6/4/2011,3,70,6,2011,4155.4,421,90,73.94,458,90,70,19.65
990,6/4/2011,4,70,6,2011,4239.1,431,92,71.96,458,90,70,19.625
990,6/4/2011,6,70,6,2011,4438.2,436,93,69.98,655,90,60,19.6
990,6/4/2011,7,70,6,2011,4380.4,435,93,69.98,655,90,60,19.7
990,6/4/2011,8,70,6,2011,4387.2,435,93,68,655,90,60,19.775
990,6/4/2011,9,70,6,2011,4382.7,436,93,68,655,90,60,19.95
990,6/4/2011,10,70,6,2011,4407.9,435,93,66.92,655,90,60,20.175
990,6/4/2011,11,70,6,2011,4395.8,435,93,66.92,655,90,60,20.425
990,6/4/2011,12,70,6,2011,4306.1,426,91,71.06,458,90,70,20.725
990,6/4/2011,13,70,6,2011,4005.8,403,86,75.02,135,80,70,21.05
990,6/4/2011,14,70,6,2011,3948.7,399,85,80.06,130,80,80,21.35
990,6/4/2011,15,70,6,2011,3937,399,85,82.94,130,80,80,21.6
990,6/4/2011,16,70,6,2011,3866.9,395,84,87.08,130,80,80,21.7
990,6/4/2011,17,70,6,2011,3803.9,390,83,89.96,130,80,80,21.675
990,6/4/2011,18,70,6,2011,3850.3,390,83,93.02,61,80,90,21.575
990,6/4/2011,19,70,6,2011,3827,390,83,93.92,61,80,90,21.45
990,6/4/2011,20,70,6,2011,3812.1,391,83,93.92,61,80,90,21.325
990,6/4/2011,21,70,6,2011,3830.6,390,83,93.92,61,80,90,20.325
990,6/4/2011,22,70,6,2011,3843.3,391,83,93.02,61,80,90,20.125
990,6/4/2011,23,70,6,2011,3753.8,384,82,91.04,61,80,90,20.05
990,6/5/2011,0,70,6,2011,3275.5,350,74,89.06,38,70,80,20.05
990,6/5/2011,1,70,6,2011,3698.2,384,82,73.94,135,80,70,19.75
990,6/5/2011,2,70,6,2011,3888.8,394,84,69.98,279,80,60,19.675
990,6/5/2011,3,70,6,2011,3884.9,394,84,69.98,279,80,60,19.6
990,6/5/2011,4,70,6,2011,3928.8,399,85,71.06,135,80,70,19.475
990,6/5/2011,6,70,6,2011,4317.1,425,90,69.08,655,90,60,19.35
990,6/5/2011,7,70,6,2011,4293.2,426,91,68,655,90,60,19.4
990,6/5/2011,8,70,6,2011,4264.1,423,90,68,655,90,60,19.35
990,6/5/2011,9,70,6,2011,4310.6,424,90,66.92,655,90,60,19.3
990,6/5/2011,10,70,6,2011,4339.7,426,91,68,655,90,60,19.45
990,6/5/2011,11,70,6,2011,4288.9,426,91,66.92,655,90,60,19.4
990,6/5/2011,12,70,6,2011,4267.1,424,90,69.98,655,90,60,19.375
990,6/5/2011,13,70,6,2011,4095.3,409,87,71.96,135,80,70,19.425
990,6/5/2011,14,70,6,2011,4174.1,417,89,75.92,135,80,70,19.575
990,6/5/2011,15,70,6,2011,4214.4,424,90,78.98,458,90,70,19.7
990,6/5/2011,16,70,6,2011,4274.9,427,91,78.08,458,90,70,19.8
990,6/5/2011,17,70,6,2011,4264.3,427,91,75.02,458,90,70,19.825
990,6/5/2011,18,70,6,2011,4346.7,444,94,75.02,458,90,70,19.8
990,6/5/2011,19,70,6,2011,4363.6,445,95,75.92,458,90,70,19.7
990,6/5/2011,20,70,6,2011,4354.6,446,95,77,458,90,70,19.675
990,6/5/2011,21,70,6,2011,4350.5,444,94,77,458,90,70,19.6
990,6/5/2011,22,70,6,2011,4368.4,447,95,80.96,335,90,80,19.525
990,6/5/2011,23,70,6,2011,4301.3,441,94,80.96,335,90,80,19.5
990,6/6/2011,0,70,6,2011,4288.5,441,94,80.06,335,90,80,19.4
990,6/6/2011,1,70,6,2011,4151.3,428,91,77,458,90,70,19.375
990,6/6/2011,2,70,6,2011,4046.1,416,89,75.02,135,80,70,19.275
990,6/6/2011,3,70,6,2011,4175.3,429,91,69.08,655,90,60,19.2
990,6/6/2011,4,70,6,2011,4215.7,433,92,69.98,655,90,60,19.15
990,6/6/2011,6,70,6,2011,4437.1,445,95,64.94,655,90,60,18.9
990,6/6/2011,7,70,6,2011,4481.4,454,97,64.94,655,90,60,18.8
990,6/6/2011,8,70,6,2011,4514.9,454,97,64.94,655,90,60,18.75
990,6/6/2011,9,70,6,2011,4504.5,455,97,64.94,655,90,60,18.7
990,6/6/2011,10,70,6,2011,4502.3,453,96,62.96,655,90,60,18.675
990,6/6/2011,11,70,6,2011,4456.7,452,96,64.94,655,90,60,18.75
990,6/6/2011,12,70,6,2011,4455.5,452,96,68,655,90,60,18.825
990,6/6/2011,13,70,6,2011,4430.7,451,96,71.96,458,90,70,18.975
990,6/6/2011,14,70,6,2011,4408.6,449,96,75.92,458,90,70,19.125
990,6/6/2011,15,70,6,2011,4341.7,437,93,77,458,90,70,19.2
990,6/6/2011,16,70,6,2011,4367.4,439,93,80.96,335,90,80,19.275
990,6/6/2011,17,70,6,2011,4354.7,440,94,82.04,335,90,80,19.3
990,6/6/2011,18,70,6,2011,4363.2,440,94,84.92,335,90,80,19.25
990,6/6/2011,19,70,6,2011,4339.3,439,93,84.92,335,90,80,19.2
990,6/6/2011,20,70,6,2011,4358.2,440,94,84.92,335,90,80,19.175
990,6/6/2011,21,70,6,2011,4324.3,438,93,84.92,335,90,80,19.1
990,6/6/2011,22,70,6,2011,4370.2,440,94,86,335,90,80,19.025
990,6/6/2011,23,70,6,2011,4375.6,441,94,84.92,335,90,80,19
990,6/7/2011,0,70,6,2011,4302,439,93,82.94,335,90,80,18.925
990,6/7/2011,1,70,6,2011,4368.2,439,93,80.06,335,90,80,18.9
990,6/7/2011,2,70,6,2011,4419.4,441,94,78.98,458,90,70,18.8
990,6/7/2011,3,70,6,2011,4363.2,440,94,78.98,458,90,70,18.8
990,6/7/2011,4,70,6,2011,4362.2,438,93,78.08,458,90,70,18.75
990,6/7/2011,6,70,6,2011,4032.3,398,85,75.02,135,80,70,18.6
990,6/7/2011,7,70,6,2011,3845,383,81,73.94,135,80,70,18.6
990,6/7/2011,8,70,6,2011,3194.2,324,69,73.04,64,60,70,18.625
990,6/7/2011,9,70,6,2011,2038.4,195,41,73.04,15,40,70,18.775
990,6/7/2011,10,70,6,2011,2043.7,192,41,71.96,15,40,70,18.95
990,6/7/2011,11,70,6,2011,2023.1,192,41,71.06,15,40,70,19.25
990,6/7/2011,12,70,6,2011,2037.9,191,41,75.02,15,40,70,19.55
990,6/7/2011,13,70,6,2011,2000.4,190,40,78.08,15,40,70,19.85
990,6/7/2011,14,70,6,2011,1997,191,41,80.96,11,40,80,20.15
990,6/7/2011,15,70,6,2011,2008.6,191,41,84.92,11,40,80,20.35
990,6/7/2011,16,70,6,2011,1995.5,191,41,87.08,11,40,80,20.45
990,6/7/2011,17,70,6,2011,1780.8,173,37,89.06,20,30,80,20.475
990,6/7/2011,18,70,6,2011,1188.2,110,23,89.96,2,20,80,20.4
990,6/11/2011,6,70,6,2011,1458.3,113,24,66.02,5,20,60,19.45
990,6/11/2011,7,70,6,2011,1518,124,26,66.92,5,20,60,19.475
990,6/11/2011,8,70,6,2011,1724.4,139,30,66.92,7,30,60,19.625
990,6/11/2011,9,70,6,2011,2087,183,39,68,7,30,60,19.825
990,6/11/2011,10,70,6,2011,2089.9,187,40,66.92,27,40,60,20.075
990,6/11/2011,11,70,6,2011,2067.8,189,40,66.92,27,40,60,20.175
990,6/11/2011,12,70,6,2011,2143,197,42,68,27,40,60,20.225
990,6/11/2011,13,70,6,2011,2357.6,223,47,69.98,27,40,60,20.475
990,6/11/2011,14,70,6,2011,2453.4,238,51,71.06,70,50,70,20.575
990,6/11/2011,15,70,6,2011,2454,238,51,73.04,70,50,70,21.025
990,6/11/2011,16,70,6,2011,3207.6,315,67,75.02,64,60,70,21.15
990,6/11/2011,17,70,6,2011,3376.3,338,72,78.08,67,70,70,21.1
990,6/11/2011,18,70,6,2011,3376.9,335,71,78.98,67,70,70,21.025
990,6/11/2011,19,70,6,2011,3349.3,336,71,78.98,67,70,70,20.85
990,6/11/2011,20,70,6,2011,3359.1,337,72,80.06,38,70,80,20.725
990,6/11/2011,21,70,6,2011,3356.1,335,71,80.96,38,70,80,20.575
990,6/11/2011,22,70,6,2011,3522.9,352,75,80.96,38,70,80,20.45
990,6/11/2011,23,70,6,2011,3545.3,354,75,78.98,67,70,70,20.35
990,6/12/2011,0,70,6,2011,3588.9,361,77,78.08,67,70,70,20.3
990,6/12/2011,1,70,6,2011,3731.1,374,80,77,135,80,70,20.3
990,6/12/2011,2,70,6,2011,3780.7,380,81,75.02,135,80,70,20.225
990,6/12/2011,3,70,6,2011,3945.8,397,84,73.04,135,80,70,20.125
990,6/12/2011,4,70,6,2011,3957,402,86,71.96,135,80,70,20.025
990,6/12/2011,6,70,6,2011,4378.7,439,93,64.94,655,90,60,20
990,6/12/2011,7,70,6,2011,4355.6,441,94,62.96,655,90,60,19.925
990,6/12/2011,8,70,6,2011,4311.4,437,93,62.06,655,90,60,19.975
990,6/12/2011,9,70,6,2011,4365.4,442,94,60.98,655,90,60,20.025
990,6/12/2011,10,70,6,2011,4449,444,94,60.08,655,90,60,20.2
990,6/12/2011,11,70,6,2011,4460.9,446,95,59,732,90,50,20.45
990,6/12/2011,12,70,6,2011,4358.5,438,93,60.08,655,90,60,20.625
990,6/12/2011,13,70,6,2011,4341,439,93,60.98,655,90,60,20.875
990,6/12/2011,14,70,6,2011,4355.3,438,93,62.96,655,90,60,20.975
990,6/12/2011,15,70,6,2011,4432.3,443,94,66.02,655,90,60,21.1
990,6/12/2011,16,70,6,2011,4426.9,446,95,68,655,90,60,21.05
990,6/12/2011,17,70,6,2011,4387.2,444,94,69.08,655,90,60,20.925
990,6/12/2011,18,70,6,2011,4411.7,445,95,69.98,655,90,60,20.75
990,6/12/2011,19,70,6,2011,4387.3,444,94,71.06,458,90,70,20.6
990,6/12/2011,20,70,6,2011,3214.1,325,69,73.04,64,60,70,20.425
990,6/12/2011,21,70,6,2011,1507.2,188,40,73.04,15,40,70,20.25
990,6/18/2011,11,70,6,2011,703.4,73,16,69.98,1,10,60,19.3
990,6/18/2011,12,70,6,2011,1247.1,113,24,69.98,5,20,60,19.45
990,6/18/2011,13,70,6,2011,1604.7,151,32,69.98,7,30,60,19.8
990,6/18/2011,14,70,6,2011,1965.2,194,41,69.98,27,40,60,20.1
990,6/18/2011,15,70,6,2011,1993.4,197,42,71.96,15,40,70,20.2
990,6/18/2011,16,70,6,2011,1996.5,198,42,71.96,15,40,70,20.2
990,6/18/2011,17,70,6,2011,2208.6,221,47,73.94,15,40,70,20.075
990,6/18/2011,18,70,6,2011,2899.5,294,63,77,64,60,70,19.95
990,6/18/2011,19,70,6,2011,3545.4,369,79,80.06,38,70,80,19.9
990,6/18/2011,20,70,6,2011,3705,392,83,78.98,135,80,70,19.9
990,6/18/2011,21,70,6,2011,3708.7,394,84,78.98,135,80,70,19.8
990,6/18/2011,22,70,6,2011,3672.3,391,83,71.06,135,80,70,19.675
990,6/18/2011,23,70,6,2011,3646.7,390,83,71.06,135,80,70,19.625
990,6/19/2011,0,70,6,2011,3032.8,323,69,71.96,64,60,70,19.45
990,6/19/2011,1,70,6,2011,2484.2,259,55,71.96,70,50,70,19.325
990,6/19/2011,2,70,6,2011,2520.6,260,55,71.96,70,50,70,19.325
990,6/19/2011,3,70,6,2011,2511.2,261,56,69.98,111,50,60,19.3
990,6/19/2011,4,70,6,2011,2487.4,260,55,69.08,111,50,60,19.3
990,6/19/2011,6,70,6,2011,2494.1,260,55,66.92,111,50,60,19.3
990,6/19/2011,7,70,6,2011,2647.7,277,59,66.92,111,50,60,19.225
990,6/19/2011,8,70,6,2011,2989.2,314,67,66.02,88,60,60,19.2
990,6/19/2011,9,70,6,2011,3687.4,391,83,66.92,279,80,60,19.225
990,6/19/2011,10,70,6,2011,4180.8,441,94,66.92,655,90,60,19.275
990,6/19/2011,11,70,6,2011,4218.7,446,95,66.92,655,90,60,19.3
990,6/19/2011,12,70,6,2011,4185.3,446,95,66.92,655,90,60,19.275
990,6/19/2011,13,70,6,2011,4151.8,445,95,66.92,655,90,60,19.25
990,6/19/2011,14,70,6,2011,4167.8,445,95,68,655,90,60,19.4
990,6/19/2011,15,70,6,2011,4193.6,445,95,68,655,90,60,19.475
990,6/19/2011,16,70,6,2011,4177.2,444,94,71.06,458,90,70,19.65
990,6/19/2011,17,70,6,2011,4177.4,442,94,69.08,655,90,60,19.775
990,6/19/2011,18,70,6,2011,4208.8,437,93,69.98,655,90,60,19.75
990,6/19/2011,19,70,6,2011,4181.3,437,93,69.98,655,90,60,19.8
990,6/19/2011,20,70,6,2011,4178.2,437,93,73.94,458,90,70,19.65
990,6/19/2011,21,70,6,2011,4179.4,438,93,75.92,458,90,70,19.55
990,6/19/2011,22,70,6,2011,4170.6,439,93,77,458,90,70,19.425
990,6/19/2011,23,70,6,2011,4147.1,436,93,75.02,458,90,70,19.375
990,7/8/2011,0,70,7,2011,4423,444,94,82.94,335,90,80,27.025
990,7/8/2011,1,70,7,2011,4447.6,445,95,80.96,335,90,80,27.125
990,7/8/2011,2,70,7,2011,4465.1,446,95,78.08,458,90,70,27.1
990,7/8/2011,3,70,7,2011,4441.2,445,95,78.08,458,90,70,27.075
990,7/8/2011,4,70,7,2011,4470,444,94,78.08,458,90,70,26.95
990,7/8/2011,6,70,7,2011,4567.5,445,95,73.04,458,90,70,26.85
990,7/8/2011,7,70,7,2011,4503.4,446,95,73.04,458,90,70,26.75
990,7/8/2011,8,70,7,2011,4942.4,450,96,73.04,458,90,70,26.6
990,7/8/2011,9,70,7,2011,5025.2,455,97,71.96,458,90,70,26.775
990,7/8/2011,10,70,7,2011,4850.3,455,97,71.06,458,90,70,26.85
990,7/8/2011,14,70,7,2011,4748.1,450,96,75.92,458,90,70,27.1
990,7/8/2011,15,70,7,2011,4666,449,96,78.98,458,90,70,27.1
990,7/8/2011,16,70,7,2011,4626.6,447,95,82.04,335,90,80,27.05
990,7/8/2011,17,70,7,2011,4607.3,448,95,82.94,335,90,80,27.15
990,7/8/2011,18,70,7,2011,4583.4,446,95,84.92,335,90,80,27.2
990,7/8/2011,19,70,7,2011,4602.2,448,95,86,335,90,80,27.175
990,7/8/2011,20,70,7,2011,4590.6,447,95,87.98,335,90,80,27.15
990,7/8/2011,21,70,7,2011,4607.7,448,95,87.08,335,90,80,27.1
990,7/8/2011,22,70,7,2011,4548.7,445,95,87.08,335,90,80,27.075
990,7/8/2011,23,70,7,2011,3438.5,340,72,86,38,70,80,26.925
990,7/9/2011,0,70,7,2011,2325.6,223,47,84.92,11,40,80,26.8
990,7/9/2011,2,70,7,2011,826.3,72,15,78.98,1,10,70,26.675
990,7/11/2011,22,70,7,2011,1104,91,19,93.92,1,10,90,28.125
990,7/11/2011,23,70,7,2011,1528.6,133,28,93.02,1,20,90,27.925
990,7/12/2011,0,70,7,2011,1626.4,147,31,91.94,5,30,90,27.875
990,7/12/2011,1,70,7,2011,1674.2,154,33,89.96,20,30,80,27.825
990,7/12/2011,2,70,7,2011,1750,161,34,89.06,20,30,80,27.775
990,7/12/2011,3,70,7,2011,1839.8,173,37,86,20,30,80,27.75
990,7/12/2011,4,70,7,2011,1849.5,177,38,84.02,20,30,80,27.825
990,7/12/2011,6,70,7,2011,1845.3,178,38,82.04,20,30,80,28.025
990,7/12/2011,7,70,7,2011,1824,175,37,80.96,20,30,80,28.15
990,7/12/2011,8,70,7,2011,1784.6,173,37,80.06,20,30,80,28.3
990,7/12/2011,9,70,7,2011,1766.1,174,37,78.08,5,30,70,28.525
990,7/12/2011,10,70,7,2011,1755.3,172,37,77,5,30,70,28.325
990,7/12/2011,11,70,7,2011,1756.4,172,37,75.92,5,30,70,28.55
990,7/12/2011,12,70,7,2011,1758.2,172,37,78.98,5,30,70,29.1
990,7/12/2011,13,70,7,2011,1761.3,172,37,80.96,20,30,80,29.5
990,7/12/2011,14,70,7,2011,1750.5,172,37,84.02,20,30,80,29.75
990,7/12/2011,15,70,7,2011,1763,173,37,84.92,20,30,80,29.725
990,7/12/2011,16,70,7,2011,1760,173,37,87.08,20,30,80,29.65
990,7/12/2011,17,70,7,2011,1762.8,172,37,87.98,20,30,80,29.6
990,7/12/2011,18,70,7,2011,1764.1,174,37,91.04,5,30,90,29.325
990,7/12/2011,19,70,7,2011,1769.9,174,37,91.94,5,30,90,28.975
990,7/12/2011,20,70,7,2011,1779.4,174,37,91.94,5,30,90,28.7
990,7/12/2011,21,70,7,2011,1781,175,37,91.04,5,30,90,28.525
990,7/12/2011,22,70,7,2011,1782.2,174,37,89.96,20,30,80,28.425
990,7/12/2011,23,70,7,2011,1777.4,174,37,87.08,20,30,80,28.225
990,7/13/2011,0,70,7,2011,1785.2,175,37,86,20,30,80,28.35
990,7/13/2011,1,70,7,2011,1866.9,184,39,82.94,20,30,80,28.15
990,7/13/2011,2,70,7,2011,1907.2,189,40,82.94,11,40,80,28.1
990,7/13/2011,3,70,7,2011,1907.8,190,40,80.96,11,40,80,28.25
990,7/13/2011,4,70,7,2011,1977.4,196,42,80.06,11,40,80,28.3
990,7/13/2011,6,70,7,2011,2037.6,205,44,78.08,15,40,70,28.2
990,7/13/2011,7,70,7,2011,2059.9,204,43,78.98,15,40,70,28.25
990,7/13/2011,8,70,7,2011,2081.3,205,44,78.08,15,40,70,28.225
990,7/13/2011,9,70,7,2011,2201.9,218,46,75.92,15,40,70,28.375
990,7/13/2011,10,70,7,2011,2422.5,238,51,75.02,70,50,70,28.6
990,7/13/2011,11,70,7,2011,2747.3,272,58,73.94,70,50,70,28.75
990,7/13/2011,12,70,7,2011,2769.8,273,58,75.02,70,50,70,28.875
990,7/13/2011,13,70,7,2011,2916.3,288,61,77,64,60,70,28.725
990,7/13/2011,14,70,7,2011,3151.2,310,66,75.92,64,60,70,28.75
990,7/13/2011,15,70,7,2011,3248.4,322,69,80.6,41,60,80,28.875
990,7/13/2011,16,70,7,2011,3143.5,341,73,82.4,38,70,80,28.825
990,7/13/2011,17,70,7,2011,3257.5,343,73,82.4,38,70,80,28.825
990,7/13/2011,18,70,7,2011,3635.8,352,75,82.04,38,70,80,28.625
990,7/13/2011,19,70,7,2011,3658.8,363,77,82.04,38,70,80,28.4
990,7/13/2011,20,70,7,2011,3717.2,371,79,84.92,38,70,80,28.225
990,7/13/2011,21,70,7,2011,3745.8,374,80,84.02,130,80,80,27.925
990,7/13/2011,22,70,7,2011,3853,388,83,84.02,130,80,80,28.025
990,7/13/2011,23,70,7,2011,3925.3,395,84,82.94,130,80,80,28.025
990,7/14/2011,0,70,7,2011,3899.5,395,84,80.96,130,80,80,27.75
990,7/14/2011,1,70,7,2011,3908.3,394,84,78.08,135,80,70,27.7
990,7/14/2011,2,70,7,2011,3920.3,396,84,75.92,135,80,70,27.575
990,7/14/2011,3,70,7,2011,3908.3,398,85,73.04,135,80,70,27.5
990,7/14/2011,4,70,7,2011,3951.8,403,86,73.04,135,80,70,27.4
990,7/14/2011,6,70,7,2011,4112.1,419,89,71.96,135,80,70,27.175
990,7/14/2011,7,70,7,2011,4417.8,447,95,71.06,458,90,70,27.025
990,7/14/2011,8,70,7,2011,4481.9,453,96,69.08,655,90,60,27.25
990,7/14/2011,9,70,7,2011,4491.6,455,97,69.08,655,90,60,27.475
990,7/14/2011,10,70,7,2011,4479.1,455,97,68,655,90,60,27.625
990,7/14/2011,11,70,7,2011,4499.1,455,97,66.92,655,90,60,27.775
990,7/14/2011,12,70,7,2011,4518.9,456,97,68,655,90,60,28.025
990,7/14/2011,13,70,7,2011,4456.2,453,96,71.06,458,90,70,28.15
990,7/14/2011,14,70,7,2011,4536.2,457,97,73.04,458,90,70,28.2
990,7/14/2011,15,70,7,2011,4471.6,454,97,75.92,458,90,70,28.2
990,7/14/2011,16,70,7,2011,4469.8,454,97,78.08,458,90,70,28.175
990,7/14/2011,17,70,7,2011,4489,456,97,78.98,458,90,70,28.1
990,7/14/2011,18,70,7,2011,4482.7,455,97,82.04,335,90,80,28.1
990,7/14/2011,19,70,7,2011,4519.5,455,97,82.94,335,90,80,27.9
990,7/14/2011,20,70,7,2011,4496.3,455,97,84.02,335,90,80,27.525
990,7/14/2011,21,70,7,2011,4514.9,456,97,84.02,335,90,80,27.375
990,7/14/2011,22,70,7,2011,4490,453,96,82.94,335,90,80,27.25
990,7/14/2011,23,70,7,2011,4419,448,95,82.94,335,90,80,27.125
990,7/15/2011,0,70,7,2011,3410.1,349,74,82.04,38,70,80,26.975
990,7/15/2011,1,70,7,2011,2784.1,280,60,80.06,41,60,80,26.9
990,7/15/2011,2,70,7,2011,2799,281,60,77,64,60,70,26.8
990,7/15/2011,3,70,7,2011,2860.7,289,61,75.92,64,60,70,26.675
990,7/15/2011,4,70,7,2011,2785.6,280,60,75.02,64,60,70,26.7
990,7/15/2011,6,70,7,2011,3411.7,349,74,71.96,67,70,70,26.7
990,7/15/2011,7,70,7,2011,4121.5,422,90,71.06,458,90,70,26.875
990,7/15/2011,8,70,7,2011,4357.9,446,95,69.98,655,90,60,27.075
990,7/15/2011,9,70,7,2011,4395.5,448,95,69.98,655,90,60,27.35
990,7/15/2011,10,70,7,2011,4478.4,456,97,69.08,655,90,60,27.55
990,7/15/2011,11,70,7,2011,4479,455,97,66.92,655,90,60,27.675
990,7/15/2011,12,70,7,2011,4485.2,455,97,71.06,458,90,70,27.825
990,7/15/2011,13,70,7,2011,4500.9,453,96,75.02,458,90,70,28.05
990,7/15/2011,14,70,7,2011,4510.2,456,97,78.08,458,90,70,28.025
990,7/15/2011,15,70,7,2011,4496,455,97,80.06,335,90,80,28.025
990,7/15/2011,16,70,7,2011,4500.8,456,97,82.94,335,90,80,28.1
990,7/15/2011,17,70,7,2011,4498.4,455,97,84.02,335,90,80,28.125
990,7/15/2011,18,70,7,2011,4520.5,455,97,84.92,335,90,80,27.925
990,7/15/2011,19,70,7,2011,4514.1,455,97,86,335,90,80,27.675
990,7/15/2011,20,70,7,2011,4549,456,97,87.98,335,90,80,27.5
990,7/15/2011,21,70,7,2011,4493.3,455,97,89.06,335,90,80,27.325
990,7/15/2011,22,70,7,2011,4489,454,97,86,335,90,80,27.2
990,7/15/2011,23,70,7,2011,4448.7,450,96,86,335,90,80,27.025
990,7/16/2011,0,70,7,2011,4373,442,94,84.02,335,90,80,26.975
990,7/16/2011,1,70,7,2011,4125.4,419,89,82.94,130,80,80,26.875
990,7/16/2011,2,70,7,2011,3074.1,312,66,82.04,41,60,80,26.775
990,7/16/2011,3,70,7,2011,3285.5,330,70,80.06,38,70,80,26.65
990,7/16/2011,4,70,7,2011,3968.9,403,86,75.92,135,80,70,26.575
990,7/16/2011,6,70,7,2011,4105.1,416,89,73.94,135,80,70,26.6
990,7/16/2011,7,70,7,2011,4385.6,443,94,69.98,655,90,60,26.65
990,7/16/2011,8,70,7,2011,4457.1,445,95,71.06,458,90,70,26.825
990,7/16/2011,9,70,7,2011,4435.9,445,95,71.06,458,90,70,27.125
990,7/16/2011,10,70,7,2011,4520.8,450,96,69.98,655,90,60,27.525
990,7/16/2011,11,70,7,2011,4581,455,97,69.08,655,90,60,27.675
990,7/16/2011,12,70,7,2011,4616.1,455,97,71.96,458,90,70,27.85
990,7/16/2011,13,70,7,2011,4561.2,455,97,73.04,458,90,70,27.725
990,7/16/2011,14,70,7,2011,4569.6,455,97,77,458,90,70,27.975
990,7/16/2011,15,70,7,2011,4525.6,456,97,78.98,458,90,70,28.275
990,7/16/2011,16,70,7,2011,4546.8,455,97,80.96,335,90,80,28.2
990,7/16/2011,17,70,7,2011,4581.8,456,97,82.94,335,90,80,28.075
990,7/16/2011,18,70,7,2011,4630.8,457,97,84.02,335,90,80,28
990,7/16/2011,19,70,7,2011,4544.6,454,97,89.06,335,90,80,27.975
990,7/16/2011,20,70,7,2011,4569.9,456,97,87.98,335,90,80,27.85
990,7/16/2011,21,70,7,2011,4582,455,97,87.98,335,90,80,27.75
990,7/16/2011,22,70,7,2011,4543,455,97,87.98,335,90,80,27.55
990,7/16/2011,23,70,7,2011,4491,448,95,87.08,335,90,80,27.4
990,7/17/2011,0,70,7,2011,4445.2,444,94,84.92,335,90,80,27.25
990,7/17/2011,1,70,7,2011,4457,445,95,82.04,335,90,80,27.175
990,7/17/2011,2,70,7,2011,4442.3,446,95,82.04,335,90,80,27.125
990,7/17/2011,3,70,7,2011,4402,441,94,82.04,335,90,80,27.075
990,7/17/2011,4,70,7,2011,4103.3,413,88,80.06,130,80,80,27
990,7/17/2011,6,70,7,2011,3387.2,337,72,80.96,38,70,80,27.075
990,7/17/2011,7,70,7,2011,3960.3,395,84,80.06,130,80,80,27.225
990,7/17/2011,8,70,7,2011,4513,448,95,78.98,458,90,70,27.45
990,7/17/2011,9,70,7,2011,4582.6,452,96,78.98,458,90,70,27.725
990,7/17/2011,10,70,7,2011,4599.1,452,96,78.08,458,90,70,27.925
990,7/18/2011,13,70,7,2011,1128,82,17,82.04,3,10,80,28.775
990,7/18/2011,15,70,7,2011,2495.8,184,39,87.08,20,30,80,28.775
990,7/18/2011,16,70,7,2011,2373.9,181,39,89.06,20,30,80,28.975
990,7/18/2011,17,70,7,2011,2412.5,207,44,89.96,11,40,80,29
990,7/18/2011,18,70,7,2011,2822.4,267,57,91.94,1,50,90,28.875
990,7/18/2011,19,70,7,2011,3016.2,290,62,91.04,8,60,90,28.75
990,7/18/2011,20,70,7,2011,3139.4,305,65,91.94,8,60,90,28.625
990,7/18/2011,21,70,7,2011,3262.4,318,68,91.04,8,60,90,28.55
990,7/18/2011,22,70,7,2011,3468.1,341,73,89.96,38,70,80,28.375
990,7/18/2011,23,70,7,2011,3459,341,73,89.96,38,70,80,28.25
990,7/19/2011,0,70,7,2011,3585,353,75,89.06,38,70,80,28.125
990,7/19/2011,1,70,7,2011,3650.4,359,76,87.08,38,70,80,28.025
990,7/19/2011,2,70,7,2011,3707.4,365,78,84.02,38,70,80,27.85
990,7/19/2011,3,70,7,2011,3793.4,375,80,82.94,130,80,80,27.775
990,7/19/2011,4,70,7,2011,3872.3,383,81,82.04,130,80,80,27.675
990,7/19/2011,6,70,7,2011,4092,404,86,80.96,130,80,80,27.6
990,7/19/2011,7,70,7,2011,4080.3,403,86,80.06,130,80,80,27.725
990,7/19/2011,8,70,7,2011,4111.9,408,87,78.98,135,80,70,27.875
990,7/19/2011,9,70,7,2011,4474.5,440,94,78.98,458,90,70,28.025
990,7/19/2011,10,70,7,2011,4538,446,95,78.98,458,90,70,28.2
990,7/19/2011,11,70,7,2011,4585.7,451,96,78.98,458,90,70,29
990,7/19/2011,12,70,7,2011,4585,452,96,80.96,335,90,80,29.425
990,7/19/2011,13,70,7,2011,4591.4,451,96,82.94,335,90,80,29.225
990,7/19/2011,14,70,7,2011,4376.4,430,91,84.02,335,90,80,29.425
990,7/19/2011,15,70,7,2011,4208.3,419,89,84.92,130,80,80,29.525
990,7/19/2011,16,70,7,2011,4186.2,418,89,87.08,130,80,80,29.775
990,7/19/2011,17,70,7,2011,4167.9,417,89,91.04,61,80,90,29.825
990,7/19/2011,18,70,7,2011,4227.8,417,89,91.04,61,80,90,29.725
990,7/19/2011,19,70,7,2011,4189.1,417,89,93.92,61,80,90,29.425
990,7/19/2011,20,70,7,2011,4200.4,417,89,96.08,61,80,90,29.25
990,7/19/2011,21,70,7,2011,4184.4,418,89,93.92,61,80,90,29
990,7/19/2011,22,70,7,2011,4181.6,417,89,96.08,61,80,90,28.775
990,7/19/2011,23,70,7,2011,4207.6,417,89,95,61,80,90,28.6
990,7/20/2011,0,70,7,2011,4178.7,416,89,91.94,61,80,90,28.4
990,7/20/2011,1,70,7,2011,3496.3,349,74,89.96,38,70,80,28.275
990,7/20/2011,2,70,7,2011,3115.5,301,64,89.06,41,60,80,28.175
990,7/20/2011,3,70,7,2011,3868.8,381,81,87.98,130,80,80,28.075
990,7/20/2011,4,70,7,2011,4234,419,89,87.08,130,80,80,28.05
990,7/20/2011,6,70,7,2011,4255.1,418,89,82.04,130,80,80,28.1
990,7/20/2011,7,70,7,2011,4181.4,417,89,82.04,130,80,80,28.25
990,7/20/2011,8,70,7,2011,4219.5,417,89,80.96,130,80,80,28.5
990,7/20/2011,9,70,7,2011,4179.9,416,89,80.06,130,80,80,28.725
990,7/20/2011,10,70,7,2011,4230.6,416,89,78.08,135,80,70,28.975
990,7/20/2011,11,70,7,2011,4189.4,412,88,78.98,135,80,70,29.25
990,7/20/2011,12,70,7,2011,4141.9,409,87,80.96,130,80,80,29.575
990,7/20/2011,13,70,7,2011,4138.9,408,87,84.02,130,80,80,30.075
990,7/20/2011,14,70,7,2011,4135,409,87,84.92,130,80,80,29.95
990,7/20/2011,15,70,7,2011,4098.7,408,87,87.98,130,80,80,29.825
990,7/20/2011,16,70,7,2011,4104,408,87,91.04,61,80,90,29.9
990,7/20/2011,17,70,7,2011,4098.5,409,87,91.94,61,80,90,29.725
990,7/20/2011,18,70,7,2011,4101,409,87,93.92,61,80,90,29.875
990,7/20/2011,19,70,7,2011,4151.4,409,87,96.08,61,80,90,29.825
990,7/20/2011,20,70,7,2011,4108,408,87,98.06,61,80,90,29.775
990,7/20/2011,21,70,7,2011,4143.4,409,87,96.08,61,80,90,29.575
990,7/20/2011,22,70,7,2011,4110.1,408,87,93.92,61,80,90,29.375
990,7/20/2011,23,70,7,2011,4108.9,409,87,96.08,61,80,90,29.2
990,7/21/2011,0,70,7,2011,4123.5,409,87,93.92,61,80,90,29
990,7/21/2011,1,70,7,2011,4105.3,408,87,91.04,61,80,90,28.8
990,7/21/2011,2,70,7,2011,4120.3,409,87,87.98,130,80,80,28.725
990,7/21/2011,3,70,7,2011,4122.5,409,87,86,130,80,80,28.6
990,7/21/2011,4,70,7,2011,4117.5,410,87,84.92,130,80,80,28.525
990,7/21/2011,6,70,7,2011,4202.8,410,87,82.04,130,80,80,28.575
990,7/21/2011,7,70,7,2011,4131.8,410,87,80.06,130,80,80,28.775
990,7/21/2011,8,70,7,2011,4141.5,409,87,80.06,130,80,80,29.175
990,7/21/2011,9,70,7,2011,4156.1,410,87,78.98,135,80,70,29.6
990,7/21/2011,10,70,7,2011,4168.4,410,87,77,135,80,70,30.025
990,7/21/2011,11,70,7,2011,4123.5,406,86,77,135,80,70,30.25
990,7/21/2011,12,70,7,2011,4086.7,404,86,80.06,130,80,80,30.4
990,7/21/2011,13,70,7,2011,4249.9,417,89,84.02,130,80,80,30.55
990,7/21/2011,14,70,7,2011,4239.9,419,89,89.06,130,80,80,30.575
990,7/21/2011,15,70,7,2011,4270.6,420,89,91.94,61,80,90,30.675
990,7/21/2011,16,70,7,2011,4241.1,420,89,93.92,61,80,90,30.875
990,7/21/2011,17,70,7,2011,4230.4,418,89,96.08,61,80,90,30.85
990,7/21/2011,18,70,7,2011,4242.6,416,89,96.98,61,80,90,30.7
990,7/21/2011,19,70,7,2011,4236,417,89,98.06,61,80,90,30.55
990,7/21/2011,20,70,7,2011,4228.3,418,89,98.96,61,80,90,30.35
990,7/21/2011,21,70,7,2011,4231.8,416,89,98.96,61,80,90,30.25
990,7/21/2011,22,70,7,2011,4233.9,417,89,98.96,61,80,90,30.05
990,7/21/2011,23,70,7,2011,4254.3,418,89,96.98,61,80,90,29.925
990,7/22/2011,0,70,7,2011,4244.9,417,89,95,61,80,90,29.7
990,7/22/2011,1,70,7,2011,4212.3,417,89,91.04,61,80,90,29.575
990,7/22/2011,2,70,7,2011,4221.3,417,89,87.98,130,80,80,29.425
990,7/22/2011,3,70,7,2011,4235.8,419,89,87.08,130,80,80,29.375
990,7/22/2011,4,70,7,2011,4233.5,419,89,84.92,130,80,80,29.4
990,7/22/2011,6,70,7,2011,4339.1,418,89,82.94,130,80,80,29.325
990,7/22/2011,7,70,7,2011,4279.1,420,89,82.04,130,80,80,29.55
990,7/22/2011,8,70,7,2011,4262.9,418,89,80.96,130,80,80,29.85
990,7/22/2011,9,70,7,2011,4332.4,424,90,80.96,335,90,80,30.25
990,7/22/2011,10,70,7,2011,4414.7,428,91,80.06,335,90,80,30.6
990,7/22/2011,11,70,7,2011,4591.3,444,94,78.98,458,90,70,30.825
990,7/22/2011,12,70,7,2011,4574.8,448,95,82.04,335,90,80,31.05
990,7/22/2011,13,70,7,2011,4563.6,447,95,84.92,335,90,80,31.05
990,7/22/2011,14,70,7,2011,4558.2,445,95,87.98,335,90,80,30.975
990,7/22/2011,15,70,7,2011,4487.5,442,94,91.04,58,90,90,31
990,7/22/2011,16,70,7,2011,4482.2,441,94,93.02,58,90,90,31
990,7/22/2011,17,70,7,2011,4514.9,445,95,93.92,58,90,90,31.075
990,7/22/2011,18,70,7,2011,4533.4,443,94,95,58,90,90,30.975
990,7/22/2011,19,70,7,2011,4556.3,445,95,93.92,58,90,90,30.825
990,7/22/2011,20,70,7,2011,4501.5,443,94,95,58,90,90,30.6
990,7/22/2011,21,70,7,2011,4543.2,444,94,96.08,58,90,90,30.475
990,7/22/2011,22,70,7,2011,4507.2,444,94,95,58,90,90,30.375
990,7/22/2011,23,70,7,2011,4514,441,94,93.92,58,90,90,30.25
990,7/23/2011,0,70,7,2011,3032.3,295,63,91.94,8,60,90,30.05
990,7/23/2011,1,70,7,2011,2725.4,260,55,89.06,40,50,80,29.975
990,7/23/2011,2,70,7,2011,2868.4,274,58,87.08,40,50,80,29.775
990,7/23/2011,3,70,7,2011,3983.4,393,84,86,130,80,80,29.7
990,7/23/2011,4,70,7,2011,4491.5,443,94,84.92,335,90,80,29.575
990,7/23/2011,6,70,7,2011,4569.9,445,95,82.04,335,90,80,29.525
990,7/23/2011,7,70,7,2011,4540.9,444,94,80.96,335,90,80,29.65
990,7/23/2011,8,70,7,2011,4548.9,446,95,80.06,335,90,80,29.95
990,7/23/2011,9,70,7,2011,4545.5,444,94,80.06,335,90,80,30.275
990,7/23/2011,10,70,7,2011,4592,446,95,78.98,458,90,70,30.7
990,7/23/2011,11,70,7,2011,4539,444,94,80.06,335,90,80,30.85
990,7/23/2011,12,70,7,2011,4545.2,446,95,80.06,335,90,80,31.15
990,7/23/2011,13,70,7,2011,4540.2,445,95,82.94,335,90,80,31.25
990,7/23/2011,14,70,7,2011,4537.2,445,95,87.08,335,90,80,31.2
990,7/23/2011,15,70,7,2011,4464.3,444,94,89.96,335,90,80,31.175
990,7/23/2011,16,70,7,2011,4519.1,445,95,91.94,58,90,90,31.075
990,7/23/2011,17,70,7,2011,4504.8,446,95,93.02,58,90,90,30.975
990,7/23/2011,18,70,7,2011,4577.2,448,95,93.92,58,90,90,30.9
990,7/23/2011,19,70,7,2011,4544.8,448,95,91.94,58,90,90,30.7
990,7/23/2011,20,70,7,2011,4533.1,447,95,96.08,58,90,90,30.6
990,7/23/2011,21,70,7,2011,4514.3,447,95,93.02,58,90,90,30.425
990,7/23/2011,22,70,7,2011,4509.4,448,95,93.02,58,90,90,30.3
990,7/23/2011,23,70,7,2011,4498.4,445,95,93.02,58,90,90,30.1
990,7/24/2011,0,70,7,2011,4272.8,426,91,91.04,58,90,90,29.95
990,7/24/2011,1,70,7,2011,4311.6,429,91,87.98,335,90,80,29.8
990,7/24/2011,2,70,7,2011,4308.7,430,91,86,335,90,80,29.625
990,7/24/2011,3,70,7,2011,4105.1,414,88,84.02,130,80,80,29.525
990,7/24/2011,4,70,7,2011,4191.8,418,89,82.94,130,80,80,29.45
990,7/24/2011,6,70,7,2011,4216.9,411,87,80.96,130,80,80,29.375
990,7/24/2011,7,70,7,2011,4255.4,419,89,80.06,130,80,80,29.425
990,7/24/2011,8,70,7,2011,4245.8,419,89,80.06,130,80,80,29.75
990,7/24/2011,9,70,7,2011,4229.2,419,89,78.98,135,80,70,30.15
990,7/24/2011,10,70,7,2011,4304.6,419,89,80.06,130,80,80,30.575
990,7/24/2011,11,70,7,2011,4236.7,419,89,78.98,135,80,70,30.725
990,7/24/2011,12,70,7,2011,4265.7,419,89,80.06,130,80,80,30.6
990,7/24/2011,13,70,7,2011,4212,419,89,84.02,130,80,80,30.125
990,7/24/2011,14,70,7,2011,4215.8,419,89,84.92,130,80,80,29.825
990,7/24/2011,15,70,7,2011,4215.5,419,89,89.96,130,80,80,29.75
990,7/24/2011,16,70,7,2011,4465.4,444,94,91.04,58,90,90,29.5
990,7/24/2011,17,70,7,2011,4476.6,445,95,91.94,58,90,90,29.45
990,7/24/2011,18,70,7,2011,4499.4,445,95,75.02,458,90,70,29.4
990,7/24/2011,19,70,7,2011,4464.1,445,95,80.06,335,90,80,29.325
990,7/24/2011,20,70,7,2011,4476.5,445,95,82.04,335,90,80,29.4
990,7/24/2011,21,70,7,2011,4479.7,445,95,80.96,335,90,80,29.275
990,7/24/2011,22,70,7,2011,4528.8,446,95,78.98,458,90,70,29.175
990,7/24/2011,23,70,7,2011,4268.1,425,90,80.06,335,90,80,29.05
990,7/25/2011,0,70,7,2011,2848.6,287,61,80.06,41,60,80,28.925
990,7/25/2011,1,70,7,2011,2834.1,282,60,78.98,64,60,70,28.9
990,7/25/2011,2,70,7,2011,3591,358,76,78.98,67,70,70,28.8
990,7/25/2011,3,70,7,2011,4003.1,401,85,77,135,80,70,28.675
990,7/25/2011,4,70,7,2011,4434.6,444,94,75.92,458,90,70,28.65
990,7/25/2011,6,70,7,2011,4596.4,457,97,73.94,458,90,70,28.4
990,7/25/2011,7,70,7,2011,4595.4,460,98,73.04,458,90,70,28.5
990,7/25/2011,8,70,7,2011,4553.9,457,97,73.04,458,90,70,28.75
990,7/25/2011,9,70,7,2011,4309.1,431,92,71.96,458,90,70,28.9
990,7/25/2011,10,70,7,2011,4423.6,438,93,73.04,458,90,70,29.125
990,7/25/2011,11,70,7,2011,4418.2,440,94,71.96,458,90,70,29.3
990,7/25/2011,12,70,7,2011,4434.3,440,94,73.94,458,90,70,29.4
990,7/25/2011,13,70,7,2011,4403.1,439,93,73.94,458,90,70,29.575
990,7/25/2011,14,70,7,2011,4410.9,440,94,77,458,90,70,29.525
990,7/25/2011,15,70,7,2011,4405.9,438,93,78.08,458,90,70,29.575
990,7/25/2011,16,70,7,2011,4403.1,438,93,84.02,335,90,80,29.525
990,7/25/2011,17,70,7,2011,4411.3,437,93,84.02,335,90,80,29.5
990,7/25/2011,18,70,7,2011,4422.4,438,93,87.08,335,90,80,29.5
990,7/25/2011,19,70,7,2011,4372.5,436,93,89.06,335,90,80,29.5
990,7/25/2011,20,70,7,2011,4392.3,437,93,89.96,335,90,80,29.5
990,7/25/2011,21,70,7,2011,4399.2,438,93,89.96,335,90,80,29.4
990,7/25/2011,22,70,7,2011,4422,440,94,89.96,335,90,80,29.4
990,7/25/2011,23,70,7,2011,3910.4,391,83,89.96,130,80,80,29.3
990,7/26/2011,0,70,7,2011,2994.9,297,63,87.08,41,60,80,29.225
990,7/26/2011,1,70,7,2011,2986.7,294,63,84.02,41,60,80,29.125
990,7/26/2011,2,70,7,2011,3458.9,341,73,80.06,38,70,80,29.05
990,7/26/2011,3,70,7,2011,4126.5,414,88,78.98,135,80,70,28.95
990,7/26/2011,4,70,7,2011,4352.7,435,93,75.02,458,90,70,28.825
990,7/26/2011,6,70,7,2011,4439.5,442,94,73.04,458,90,70,28.6
990,7/26/2011,7,70,7,2011,4404.2,442,94,73.04,458,90,70,28.55
990,7/26/2011,8,70,7,2011,4387.4,439,93,71.96,458,90,70,28.6
990,7/26/2011,9,70,7,2011,4377.8,438,93,71.06,458,90,70,28.65
990,7/26/2011,10,70,7,2011,4466.4,445,95,69.98,655,90,60,28.725
990,7/26/2011,11,70,7,2011,4517.6,450,96,69.98,655,90,60,28.85
990,7/26/2011,12,70,7,2011,4542.3,451,96,71.96,458,90,70,29.1
990,7/26/2011,13,70,7,2011,4507.2,450,96,75.92,458,90,70,29.275
990,7/26/2011,14,70,7,2011,4510.7,450,96,82.04,335,90,80,29.275
990,7/26/2011,15,70,7,2011,4522.1,449,96,86,335,90,80,29.45
990,7/26/2011,16,70,7,2011,4543.7,451,96,86,335,90,80,29.4
990,7/26/2011,17,70,7,2011,4531.4,450,96,87.98,335,90,80,29.45
990,7/26/2011,18,70,7,2011,4572.2,450,96,91.04,58,90,90,29.325
990,7/26/2011,19,70,7,2011,4545.7,450,96,91.04,58,90,90,29.175
990,7/26/2011,20,70,7,2011,4568.8,450,96,89.96,335,90,80,29.075
990,7/26/2011,21,70,7,2011,4546.5,450,96,91.94,58,90,90,29
990,7/26/2011,22,70,7,2011,4546.6,449,96,91.94,58,90,90,29
990,7/26/2011,23,70,7,2011,3672.3,367,78,89.96,38,70,80,29
990,7/27/2011,0,70,7,2011,2903.4,285,61,87.98,41,60,80,29
990,7/27/2011,1,70,7,2011,2900.5,285,61,84.92,41,60,80,28.925
990,7/27/2011,2,70,7,2011,2919.4,289,61,84.02,41,60,80,28.9
990,7/27/2011,3,70,7,2011,3800.4,377,80,82.94,130,80,80,28.8
990,7/27/2011,4,70,7,2011,4317.7,430,91,80.06,335,90,80,28.8
990,7/27/2011,6,70,7,2011,4442.4,438,93,78.08,458,90,70,28.7
990,7/27/2011,7,70,7,2011,4415.6,441,94,78.98,458,90,70,28.75
990,7/27/2011,8,70,7,2011,4572.7,454,97,78.08,458,90,70,28.825
990,7/27/2011,9,70,7,2011,4599.2,455,97,78.08,458,90,70,28.975
990,7/27/2011,10,70,7,2011,4629.6,454,97,77,458,90,70,29.075
990,7/27/2011,11,70,7,2011,4641.4,456,97,75.92,458,90,70,29.2
990,7/27/2011,12,70,7,2011,4602.4,454,97,75.92,458,90,70,29.125
990,7/27/2011,13,70,7,2011,4563.6,448,95,78.08,458,90,70,29.175
990,7/27/2011,14,70,7,2011,4567.3,452,96,82.94,335,90,80,29.15
990,7/27/2011,15,70,7,2011,4582.3,452,96,86,335,90,80,29.275
990,7/27/2011,16,70,7,2011,4594.8,453,96,89.06,335,90,80,29.4
990,7/27/2011,17,70,7,2011,4572,453,96,91.04,58,90,90,29.475
990,7/27/2011,18,70,7,2011,4586,449,96,91.04,58,90,90,29.475
990,7/27/2011,19,70,7,2011,4605.5,453,96,91.04,58,90,90,29.35
990,7/27/2011,20,70,7,2011,4606.2,453,96,91.94,58,90,90,29.275
990,7/27/2011,21,70,7,2011,4577.3,454,97,93.02,58,90,90,29.1
990,7/27/2011,22,70,7,2011,4603.9,455,97,91.94,58,90,90,29
990,7/27/2011,23,70,7,2011,3873.5,388,83,91.04,61,80,90,28.875
990,7/28/2011,0,70,7,2011,2961,290,62,87.98,41,60,80,28.825
990,7/28/2011,1,70,7,2011,3002.9,290,62,86,41,60,80,28.8
990,7/28/2011,2,70,7,2011,3154.1,305,65,84.92,41,60,80,28.8
990,7/28/2011,3,70,7,2011,4009.8,396,84,82.94,130,80,80,28.8
990,7/28/2011,4,70,7,2011,4506.7,445,95,82.94,335,90,80,28.8
990,7/28/2011,6,70,7,2011,4617.1,454,97,80.06,335,90,80,28.85
990,7/28/2011,7,70,7,2011,4593.2,453,96,80.06,335,90,80,28.9
990,7/28/2011,8,70,7,2011,4594.5,453,96,78.98,458,90,70,29.075
990,7/28/2011,9,70,7,2011,4593.6,454,97,78.98,458,90,70,29.125
990,7/28/2011,10,70,7,2011,4594.5,456,97,78.08,458,90,70,29.325
990,7/28/2011,11,70,7,2011,4561.4,452,96,77,458,90,70,29.375
990,7/28/2011,12,70,7,2011,4488.9,446,95,78.08,458,90,70,29.425
990,7/28/2011,13,70,7,2011,4585.4,457,97,82.04,335,90,80,29.55
990,7/28/2011,14,70,7,2011,4541,454,97,87.08,335,90,80,29.55
990,7/28/2011,15,70,7,2011,4553.1,454,97,89.06,335,90,80,29.6
990,7/28/2011,16,70,7,2011,4570.6,456,97,91.04,58,90,90,29.7
990,7/28/2011,17,70,7,2011,4537.3,454,97,93.92,58,90,90,29.775
990,7/28/2011,18,70,7,2011,4586.4,455,97,95,58,90,90,29.725
990,7/28/2011,19,70,7,2011,4598.8,456,97,96.08,58,90,90,29.6
990,7/28/2011,20,70,7,2011,4542.6,454,97,96.08,58,90,90,29.475
990,7/28/2011,21,70,7,2011,4568.2,455,97,95,58,90,90,29.35
990,7/28/2011,22,70,7,2011,4599,456,97,95,58,90,90,29.225
990,7/28/2011,23,70,7,2011,4003.5,401,85,93.02,61,80,90,29.075
990,7/29/2011,0,70,7,2011,3005.7,300,64,91.04,8,60,90,28.95
990,7/29/2011,1,70,7,2011,3002.6,294,63,87.08,41,60,80,28.8
990,7/29/2011,2,70,7,2011,3034.8,295,63,86,41,60,80,28.7
990,7/29/2011,3,70,7,2011,3207.9,316,67,82.04,41,60,80,28.6
990,7/29/2011,4,70,7,2011,4218.6,421,90,82.04,335,90,80,28.575
990,7/29/2011,6,70,7,2011,4445.9,440,94,78.98,458,90,70,28.525
990,7/29/2011,7,70,7,2011,4412.7,440,94,78.98,458,90,70,28.625
990,7/29/2011,8,70,7,2011,4397.3,440,94,77,458,90,70,28.75
990,7/29/2011,9,70,7,2011,4407.1,439,93,78.08,458,90,70,28.875
990,7/29/2011,10,70,7,2011,4529.2,447,95,75.92,458,90,70,28.825
990,7/29/2011,11,70,7,2011,4586.5,454,97,77,458,90,70,29.125
990,7/29/2011,12,70,7,2011,4592,455,97,78.08,458,90,70,29.325
990,7/29/2011,13,70,7,2011,4560.4,455,97,80.96,335,90,80,29.625
990,7/29/2011,14,70,7,2011,4538.7,455,97,84.92,335,90,80,29.65
990,7/29/2011,15,70,7,2011,4547.2,455,97,89.96,335,90,80,29.7
990,7/29/2011,16,70,7,2011,4558.1,455,97,87.08,335,90,80,29.85
990,7/29/2011,17,70,7,2011,4557.6,456,97,91.94,58,90,90,29.6
990,7/29/2011,18,70,7,2011,4602.7,454,97,91.94,58,90,90,29.375
990,7/29/2011,19,70,7,2011,4575.3,455,97,91.94,58,90,90,29.2
990,7/29/2011,20,70,7,2011,4558.6,455,97,93.02,58,90,90,29.05
990,7/29/2011,21,70,7,2011,4568,454,97,91.94,58,90,90,28.85
990,7/29/2011,22,70,7,2011,4597.1,456,97,89.06,335,90,80,28.75
990,7/29/2011,23,70,7,2011,3481.2,348,74,82.04,38,70,80,28.6
990,7/30/2011,0,70,7,2011,2617.7,254,54,78.98,70,50,70,28.525
990,7/30/2011,1,70,7,2011,2638.6,255,54,77,70,50,70,28.525
990,7/30/2011,2,70,7,2011,2683.6,255,54,78.98,70,50,70,28.55
990,7/30/2011,3,70,7,2011,3011.2,294,63,78.98,64,60,70,28.3
990,7/30/2011,4,70,7,2011,4259.9,424,90,77,458,90,70,28.15
990,7/30/2011,6,70,7,2011,4583.4,455,97,75.02,458,90,70,28.35
990,7/30/2011,7,70,7,2011,4566.3,455,97,75.02,458,90,70,28.475
990,7/30/2011,8,70,7,2011,4589.5,455,97,73.94,458,90,70,28.725
990,7/30/2011,9,70,7,2011,4566.5,456,97,75.02,458,90,70,28.9
990,7/30/2011,10,70,7,2011,4585.4,455,97,75.02,458,90,70,28.95
990,7/30/2011,11,70,7,2011,4574.9,456,97,73.94,458,90,70,28.625
990,7/30/2011,12,70,7,2011,4523.4,454,97,75.02,458,90,70,28.7
990,7/30/2011,13,70,7,2011,4551.2,455,97,77,458,90,70,28.75
990,7/30/2011,14,70,7,2011,4544.9,455,97,80.06,335,90,80,28.975
990,7/30/2011,15,70,7,2011,4552.5,455,97,82.04,335,90,80,29.15
990,7/30/2011,16,70,7,2011,4570.9,455,97,84.02,335,90,80,29.2
990,7/30/2011,17,70,7,2011,4558.1,456,97,87.08,335,90,80,29.125
990,7/30/2011,18,70,7,2011,4603.4,455,97,87.08,335,90,80,29.075
990,7/30/2011,19,70,7,2011,4561.7,455,97,87.08,335,90,80,28.975
990,7/30/2011,20,70,7,2011,4541.3,455,97,87.98,335,90,80,28.825
990,7/30/2011,21,70,7,2011,4554.8,455,97,89.06,335,90,80,28.7
990,7/30/2011,22,70,7,2011,3381.9,335,71,89.06,38,70,80,28.75
990,7/30/2011,23,70,7,2011,2615.3,253,54,86,40,50,80,28.725
990,7/31/2011,0,70,7,2011,2631.3,251,53,86,40,50,80,28.7
990,7/31/2011,1,70,7,2011,2643.3,250,53,86,40,50,80,28.7
990,7/31/2011,2,70,7,2011,2619.1,250,53,84.02,40,50,80,28.65
990,7/31/2011,3,70,7,2011,2669.6,256,54,84.02,40,50,80,28.675
990,7/31/2011,4,70,7,2011,3405.5,336,71,82.04,38,70,80,28.6
990,7/31/2011,6,70,7,2011,3598.3,358,76,78.98,67,70,70,28.5
990,7/31/2011,7,70,7,2011,4219.5,423,90,78.08,458,90,70,28.625
990,7/31/2011,8,70,7,2011,4448.5,445,95,77,458,90,70,28.85
990,7/31/2011,9,70,7,2011,4459,444,94,75.02,458,90,70,28.975
990,7/31/2011,10,70,7,2011,4497.1,446,95,75.92,458,90,70,29.225
990,7/31/2011,11,70,7,2011,4414.6,445,95,75.02,458,90,70,29.475
990,7/31/2011,12,70,7,2011,4448.8,446,95,77,458,90,70,29.65
990,7/31/2011,13,70,7,2011,4436.6,445,95,80.06,335,90,80,29.775
990,7/31/2011,14,70,7,2011,4480.7,451,96,82.94,335,90,80,29.8
990,7/31/2011,15,70,7,2011,4545.2,454,97,86,335,90,80,29.725
990,7/31/2011,16,70,7,2011,4536.8,455,97,89.06,335,90,80,29.575
990,7/31/2011,17,70,7,2011,4559.5,455,97,89.96,335,90,80,29.675
990,7/31/2011,18,70,7,2011,4565.8,455,97,91.94,58,90,90,29.7
990,7/31/2011,19,70,7,2011,4587.6,455,97,93.02,58,90,90,29.575
990,7/31/2011,20,70,7,2011,4583.6,455,97,91.94,58,90,90,29.45
990,7/31/2011,21,70,7,2011,4559.6,455,97,93.02,58,90,90,29.25
990,7/31/2011,22,70,7,2011,4539.4,454,97,93.02,58,90,90,29.15
990,7/31/2011,23,70,7,2011,3662.8,365,78,93.02,10,70,90,29.1
990,8/1/2011,0,70,8,2011,2807.8,272,58,89.96,40,50,80,29.05
990,8/1/2011,1,70,8,2011,2774,264,56,87.08,40,50,80,29
990,8/1/2011,2,70,8,2011,2689.2,256,54,84.92,40,50,80,28.95
990,8/1/2011,3,70,8,2011,3197.6,313,67,82.94,41,60,80,28.9
990,8/1/2011,4,70,8,2011,3922.3,390,83,82.94,130,80,80,28.825
990,8/1/2011,6,70,8,2011,4625.6,455,97,78.98,458,90,70,28.775
990,8/1/2011,7,70,8,2011,4566.7,455,97,77,458,90,70,28.825
990,8/1/2011,8,70,8,2011,4568.2,455,97,77,458,90,70,29.025
990,8/1/2011,9,70,8,2011,4548,455,97,75.92,458,90,70,29.1
990,8/1/2011,10,70,8,2011,4603.2,455,97,71.96,458,90,70,29.2
990,8/1/2011,11,70,8,2011,4573.4,454,97,73.94,458,90,70,29.325
990,8/1/2011,12,70,8,2011,4584.7,456,97,75.02,458,90,70,29.475
990,8/1/2011,13,70,8,2011,4554.6,454,97,78.98,458,90,70,29.7
990,8/1/2011,14,70,8,2011,4585.1,455,97,84.92,335,90,80,29.975
990,8/1/2011,15,70,8,2011,4573.1,454,97,89.06,335,90,80,30.025
990,8/1/2011,16,70,8,2011,4577.5,455,97,89.96,335,90,80,30.075
990,8/1/2011,17,70,8,2011,4593.6,455,97,91.94,58,90,90,29.95
990,8/1/2011,18,70,8,2011,4589.7,454,97,93.02,58,90,90,29.775
990,8/1/2011,19,70,8,2011,4591.3,456,97,93.92,58,90,90,29.625
990,8/1/2011,20,70,8,2011,4568.7,454,97,93.92,58,90,90,29.4
990,8/1/2011,21,70,8,2011,4594.3,456,97,93.02,58,90,90,29.225
990,8/1/2011,22,70,8,2011,4574,455,97,91.04,58,90,90,29.075
990,8/1/2011,23,70,8,2011,3841.8,383,81,91.04,61,80,90,28.975
990,8/2/2011,0,70,8,2011,2744.3,266,57,89.06,40,50,80,28.85
990,8/2/2011,1,70,8,2011,2723.9,261,56,87.08,40,50,80,28.8
990,8/2/2011,2,70,8,2011,2719,260,55,86,40,50,80,28.75
990,8/2/2011,3,70,8,2011,2767.8,263,56,84.92,40,50,80,28.675
990,8/2/2011,4,70,8,2011,3271.4,320,68,82.94,41,60,80,28.625
990,8/2/2011,6,70,8,2011,4527.7,446,95,78.08,458,90,70,28.6
990,8/2/2011,7,70,8,2011,4533.7,453,96,77,458,90,70,28.6
990,8/2/2011,8,70,8,2011,4548.1,453,96,75.92,458,90,70,28.7
990,8/2/2011,9,70,8,2011,4562.8,454,97,75.92,458,90,70,29.125
990,8/2/2011,10,70,8,2011,4533.7,453,96,75.02,458,90,70,29.55
990,8/2/2011,11,70,8,2011,4565.2,453,96,75.02,458,90,70,29.7
990,8/2/2011,12,70,8,2011,4530.3,452,96,75.92,458,90,70,29.95
990,8/2/2011,13,70,8,2011,4537.1,452,96,78.08,458,90,70,30.025
990,8/2/2011,14,70,8,2011,4507.5,453,96,82.04,335,90,80,29.8
990,8/2/2011,15,70,8,2011,4534.1,455,97,87.08,335,90,80,29.675
990,8/2/2011,16,70,8,2011,4537.3,455,97,89.06,335,90,80,29.6
990,8/2/2011,17,70,8,2011,4528.6,454,97,89.96,335,90,80,29.65
990,8/2/2011,18,70,8,2011,4551.9,455,97,91.94,58,90,90,29.575
990,8/2/2011,19,70,8,2011,4532.9,455,97,93.02,58,90,90,29.425
990,8/2/2011,20,70,8,2011,4546.7,455,97,95,58,90,90,29.35
990,8/2/2011,21,70,8,2011,4560.3,457,97,93.92,58,90,90,29.2
990,8/2/2011,22,70,8,2011,4274.6,428,91,93.02,58,90,90,29.05
990,8/2/2011,23,70,8,2011,2871.4,283,60,91.94,8,60,90,28.9
990,8/3/2011,0,70,8,2011,2791.3,270,57,89.06,40,50,80,28.725
990,8/3/2011,1,70,8,2011,2793.5,270,57,84.02,40,50,80,28.6
990,8/3/2011,2,70,8,2011,2831.8,271,58,82.94,40,50,80,28.525
990,8/3/2011,3,70,8,2011,2929,287,61,82.94,41,60,80,28.4
990,8/3/2011,4,70,8,2011,3581.3,356,76,82.04,38,70,80,28.225
990,8/3/2011,6,70,8,2011,4567.2,454,97,82.04,335,90,80,28.175
990,8/3/2011,7,70,8,2011,4538.2,455,97,82.04,335,90,80,28.25
990,8/3/2011,8,70,8,2011,4549.7,456,97,82.94,335,90,80,28.325
990,8/3/2011,9,70,8,2011,4517.8,454,97,82.04,335,90,80,28.725
990,8/3/2011,10,70,8,2011,4555.3,454,97,80.96,335,90,80,28.775
990,8/3/2011,11,70,8,2011,4520.9,454,97,80.96,335,90,80,29.175
990,8/3/2011,12,70,8,2011,4333.1,434,92,80.06,335,90,80,29.35
990,8/3/2011,13,70,8,2011,4318.8,432,92,80.06,335,90,80,29.65
990,8/3/2011,14,70,8,2011,4363.1,433,92,82.04,335,90,80,29.65
990,8/3/2011,15,70,8,2011,4353.5,434,92,84.92,335,90,80,29.725
990,8/3/2011,16,70,8,2011,4330.1,431,92,87.08,335,90,80,29.6
990,8/3/2011,17,70,8,2011,4341,432,92,89.06,335,90,80,29.5
990,8/3/2011,18,70,8,2011,4353.5,430,91,89.06,335,90,80,29.375
990,8/3/2011,19,70,8,2011,4325.3,430,91,89.06,335,90,80,29.2
990,8/3/2011,20,70,8,2011,4321,431,92,89.96,335,90,80,29
990,8/3/2011,21,70,8,2011,4293.6,432,92,87.98,335,90,80,28.75
990,8/3/2011,22,70,8,2011,4271.3,431,92,89.96,335,90,80,28.525
990,8/3/2011,23,70,8,2011,4130.8,417,89,87.08,130,80,80,28.375
990,8/4/2011,0,70,8,2011,3470.1,350,74,84.02,38,70,80,28.2
990,8/4/2011,1,70,8,2011,3485.6,350,74,80.96,38,70,80,27.975
990,8/4/2011,2,70,8,2011,3494.8,350,74,78.08,67,70,70,27.85
990,8/4/2011,3,70,8,2011,3524.6,356,76,77,67,70,70,27.8
990,8/4/2011,4,70,8,2011,4041,410,87,73.04,135,80,70,27.8
990,8/4/2011,6,70,8,2011,4284.6,430,91,69.08,655,90,60,27.7
990,8/4/2011,7,70,8,2011,4269.5,429,91,69.98,655,90,60,27.8
990,8/4/2011,8,70,8,2011,4239.7,430,91,64.94,655,90,60,27.875
990,8/4/2011,9,70,8,2011,4233.6,429,91,66.02,655,90,60,28.2
990,8/4/2011,10,70,8,2011,4279.9,429,91,64.04,655,90,60,28.6
990,8/4/2011,11,70,8,2011,4320.6,434,92,66.02,655,90,60,28.825
990,8/4/2011,12,70,8,2011,4424.4,445,95,69.08,655,90,60,28.925
990,8/4/2011,13,70,8,2011,4451,448,95,73.04,458,90,70,29.05
990,8/4/2011,14,70,8,2011,4463.9,447,95,77,458,90,70,28.975
990,8/4/2011,15,70,8,2011,4433,448,95,77,458,90,70,28.9
990,8/4/2011,16,70,8,2011,4468,449,96,82.94,335,90,80,28.975
990,8/4/2011,17,70,8,2011,4463.7,448,95,86,335,90,80,28.95
990,8/4/2011,18,70,8,2011,4467.6,448,95,87.98,335,90,80,28.725
990,8/4/2011,19,70,8,2011,4450.6,443,94,89.06,335,90,80,28.425
990,8/4/2011,20,70,8,2011,4237.2,428,91,87.08,335,90,80,28.325
990,8/4/2011,21,70,8,2011,4462.6,450,96,89.96,335,90,80,28.175
990,8/4/2011,22,70,8,2011,4526.7,453,96,89.96,335,90,80,28.1
990,8/4/2011,23,70,8,2011,4472.1,448,95,87.98,335,90,80,28.05
990,8/5/2011,0,70,8,2011,3770,379,81,84.92,130,80,80,28
990,8/5/2011,1,70,8,2011,3506.6,352,75,82.94,38,70,80,27.925
990,8/5/2011,2,70,8,2011,3514.1,351,75,82.04,38,70,80,27.875
990,8/5/2011,3,70,8,2011,3749.3,377,80,80.96,130,80,80,27.8
990,8/5/2011,4,70,8,2011,4394.3,441,94,78.98,458,90,70,27.725
990,8/5/2011,6,70,8,2011,4501.9,445,95,75.92,458,90,70,27.6
990,8/5/2011,7,70,8,2011,4448.6,445,95,75.02,458,90,70,27.6
990,8/5/2011,8,70,8,2011,4465.9,444,94,73.94,458,90,70,27.7
990,8/5/2011,9,70,8,2011,4448.2,446,95,75.02,458,90,70,27.7
990,8/5/2011,10,70,8,2011,4485.5,445,95,75.02,458,90,70,27.725
990,8/5/2011,11,70,8,2011,4469.4,445,95,73.94,458,90,70,27.825
990,8/5/2011,12,70,8,2011,4526.8,449,96,75.02,458,90,70,28.05
990,8/5/2011,13,70,8,2011,4494.1,445,95,77,458,90,70,28.15
990,8/5/2011,14,70,8,2011,4454.4,444,94,78.08,458,90,70,28.15
990,8/5/2011,15,70,8,2011,4452.9,445,95,80.06,335,90,80,28.075
990,8/5/2011,16,70,8,2011,4468.1,445,95,82.04,335,90,80,28.125
990,8/5/2011,17,70,8,2011,4448.4,444,94,84.02,335,90,80,28.125
990,8/5/2011,18,70,8,2011,4479.4,444,94,87.08,335,90,80,28.175
990,8/5/2011,19,70,8,2011,4468.5,444,94,89.06,335,90,80,28.1
990,8/5/2011,20,70,8,2011,4495.2,445,95,87.98,335,90,80,27.975
990,8/5/2011,21,70,8,2011,4487.5,445,95,87.98,335,90,80,27.875
990,8/5/2011,22,70,8,2011,4460,444,94,87.98,335,90,80,27.8
990,8/5/2011,23,70,8,2011,3817.7,379,81,87.98,130,80,80,27.8
990,8/6/2011,0,70,8,2011,2260.8,224,48,84.92,11,40,80,27.7
990,8/6/2011,1,70,8,2011,1053.1,162,34,82.04,20,30,80,27.7
990,8/23/2011,19,70,8,2011,865.1,85,18,86,3,10,80,26.125
990,8/23/2011,20,70,8,2011,916.4,76,16,86,3,10,80,26.175
990,8/23/2011,21,70,8,2011,1470.5,122,26,84.02,2,20,80,26.075
990,8/23/2011,22,70,8,2011,2102.3,195,41,71.06,15,40,70,26.05
990,8/23/2011,23,70,8,2011,2390.1,236,50,69.98,111,50,60,25.9
990,8/24/2011,0,70,8,2011,2508.5,253,54,71.06,70,50,70,25.75
990,8/24/2011,1,70,8,2011,2364.5,238,51,69.08,111,50,60,25.575
990,8/24/2011,2,70,8,2011,2364.3,236,50,69.98,111,50,60,25.45
990,8/24/2011,6,70,8,2011,2766.4,274,58,73.04,70,50,70,25.025
990,8/24/2011,7,70,8,2011,2763.4,275,59,71.06,70,50,70,25
990,8/24/2011,8,70,8,2011,2848.3,283,60,73.04,64,60,70,25.15
990,8/24/2011,9,70,8,2011,2874.5,286,61,71.96,64,60,70,25.6
990,8/24/2011,10,70,8,2011,2894.2,287,61,71.06,64,60,70,26.05
990,8/24/2011,11,70,8,2011,2918.7,289,61,71.96,64,60,70,26.425
990,8/24/2011,12,70,8,2011,2981.7,295,63,73.04,64,60,70,26.575
990,8/24/2011,13,70,8,2011,3093.9,308,66,75.02,64,60,70,26.7
990,8/24/2011,14,70,8,2011,3152.3,314,67,80.06,41,60,80,26.9
990,8/24/2011,15,70,8,2011,3116,306,65,82.04,41,60,80,27
990,8/24/2011,16,70,8,2011,3220.9,318,68,87.08,41,60,80,27.025
990,8/24/2011,17,70,8,2011,3290.3,325,69,89.96,41,60,80,27
990,8/24/2011,18,70,8,2011,3298.3,327,70,91.94,10,70,90,26.975
990,8/24/2011,19,70,8,2011,3323.6,328,70,93.92,10,70,90,26.85
990,8/24/2011,20,70,8,2011,3320.3,327,70,95,10,70,90,26.75
990,8/24/2011,21,70,8,2011,3328.7,332,71,95,10,70,90,26.575
990,8/24/2011,22,70,8,2011,3628.6,363,77,93.92,10,70,90,26.55
990,8/24/2011,23,70,8,2011,3595.8,359,76,91.94,10,70,90,26.6
990,8/25/2011,0,70,8,2011,3681.2,369,79,89.06,38,70,80,26.55
990,8/25/2011,1,70,8,2011,3722.8,374,80,86,130,80,80,26.5
990,8/25/2011,2,70,8,2011,3861.7,391,83,84.92,130,80,80,26.55
990,8/25/2011,3,70,8,2011,3911.4,395,84,84.02,130,80,80,26.5
990,8/25/2011,4,70,8,2011,3899.4,395,84,78.08,135,80,70,26.45
990,8/25/2011,6,70,8,2011,3890.6,395,84,75.92,135,80,70,26.05
990,8/25/2011,7,70,8,2011,3786.9,387,82,73.94,135,80,70,25.9
990,8/25/2011,8,70,8,2011,3805.7,387,82,71.96,135,80,70,25.975
990,8/25/2011,9,70,8,2011,3827.6,386,82,71.96,135,80,70,26.125
990,8/25/2011,10,70,8,2011,3881.1,387,82,69.08,279,80,60,26.35
990,8/25/2011,11,70,8,2011,3824.5,386,82,66.92,279,80,60,26.525
990,8/25/2011,12,70,8,2011,3785.1,386,82,66.92,279,80,60,27.025
990,8/25/2011,13,70,8,2011,3899.4,389,83,71.96,135,80,70,27.25
990,8/25/2011,14,70,8,2011,3892.8,391,83,73.94,135,80,70,27.425
990,8/25/2011,15,70,8,2011,4065.9,407,87,77,135,80,70,27.525
990,8/25/2011,16,70,8,2011,4027.6,406,86,80.06,130,80,80,27.6
990,8/25/2011,17,70,8,2011,3980.7,403,86,80.96,130,80,80,27.45
990,8/25/2011,18,70,8,2011,3992.3,400,85,82.94,130,80,80,27.175
990,8/25/2011,19,70,8,2011,3993.5,403,86,84.02,130,80,80,27.05
990,8/25/2011,20,70,8,2011,3983.2,403,86,82.94,130,80,80,26.8
990,8/25/2011,21,70,8,2011,4012.8,404,86,84.02,130,80,80,26.55
990,8/25/2011,22,70,8,2011,3985.5,403,86,84.92,130,80,80,26.375
990,8/25/2011,23,70,8,2011,3974.9,404,86,80.96,130,80,80,26.3
990,8/26/2011,0,70,8,2011,3886.3,399,85,80.06,130,80,80,26.2
990,8/26/2011,1,70,8,2011,3407,345,73,77,67,70,70,26.2
990,8/26/2011,2,70,8,2011,2894.1,291,62,75.02,64,60,70,26.1
990,8/26/2011,3,70,8,2011,2764.2,277,59,73.04,70,50,70,26
990,8/26/2011,4,70,8,2011,2714.5,270,57,71.96,70,50,70,25.95
990,8/26/2011,6,70,8,2011,3538.7,361,77,69.08,96,70,60,25.725
990,8/26/2011,7,70,8,2011,3929.4,403,86,66.92,279,80,60,25.65
990,8/26/2011,8,70,8,2011,3910.5,403,86,66.02,279,80,60,25.75
990,8/26/2011,9,70,8,2011,3855.7,388,83,66.02,279,80,60,25.975
990,8/26/2011,10,70,8,2011,3846,390,83,64.94,279,80,60,26.175
990,8/26/2011,11,70,8,2011,3946.5,400,85,64.04,279,80,60,26.425
990,8/26/2011,12,70,8,2011,3790.5,389,83,64.94,279,80,60,26.6
990,8/26/2011,13,70,8,2011,4063.7,413,88,69.08,279,80,60,26.825
990,8/26/2011,14,70,8,2011,4184.4,424,90,73.94,458,90,70,27.075
990,8/26/2011,15,70,8,2011,4185,421,90,78.98,458,90,70,27.2
990,8/26/2011,16,70,8,2011,4108.4,416,89,82.04,130,80,80,27.3
990,8/26/2011,17,70,8,2011,4125.6,417,89,82.94,130,80,80,27.35
990,8/26/2011,18,70,8,2011,4148.3,417,89,84.02,130,80,80,27.05
990,8/26/2011,19,70,8,2011,4125.8,415,88,86,130,80,80,26.8
990,8/26/2011,20,70,8,2011,4178.5,420,89,87.98,130,80,80,26.575
990,8/26/2011,21,70,8,2011,4188.3,420,89,86,130,80,80,26.425
990,8/26/2011,22,70,8,2011,4119.9,416,89,86,130,80,80,26.35
990,8/26/2011,23,70,8,2011,3936.1,398,85,84.02,130,80,80,26.25
990,8/27/2011,0,70,8,2011,3222,331,70,80.06,38,70,80,26.175
990,8/27/2011,1,70,8,2011,3194.5,327,70,75.02,67,70,70,26.25
990,8/27/2011,2,70,8,2011,3213.4,328,70,73.04,67,70,70,26.075
990,8/27/2011,3,70,8,2011,3230,331,70,73.04,67,70,70,25.95
990,8/27/2011,4,70,8,2011,3305.8,338,72,69.98,96,70,60,25.825
990,8/27/2011,6,70,8,2011,3492.1,356,76,69.08,96,70,60,25.7
990,8/27/2011,7,70,8,2011,3761.4,389,83,64.94,279,80,60,25.725
990,8/27/2011,8,70,8,2011,4022.5,414,88,64.94,279,80,60,25.9
990,8/27/2011,9,70,8,2011,4075.7,413,88,62.96,279,80,60,26.175
990,8/27/2011,10,70,8,2011,4063.8,412,88,62.06,279,80,60,26.625
990,8/27/2011,11,70,8,2011,4005.3,409,87,62.96,279,80,60,26.975
990,8/27/2011,12,70,8,2011,4033,409,87,62.96,279,80,60,27.15
990,8/27/2011,13,70,8,2011,4020.8,409,87,69.98,279,80,60,27.225
990,8/27/2011,14,70,8,2011,4044.3,412,88,75.92,135,80,70,27.325
990,8/27/2011,15,70,8,2011,4128.9,415,88,78.98,135,80,70,27.45
990,8/27/2011,16,70,8,2011,4128.6,415,88,82.04,130,80,80,27.35
990,8/27/2011,17,70,8,2011,4111.9,414,88,82.94,130,80,80,27.175
990,8/27/2011,18,70,8,2011,4130.7,415,88,84.92,130,80,80,26.975
990,8/27/2011,19,70,8,2011,4128.5,414,88,84.92,130,80,80,26.8
990,8/27/2011,20,70,8,2011,4085.4,412,88,84.92,130,80,80,26.625
990,8/27/2011,21,70,8,2011,4039.7,408,87,86,130,80,80,26.475
990,8/27/2011,22,70,8,2011,3801,382,81,82.94,130,80,80,26.4
990,8/27/2011,23,70,8,2011,3532.5,361,77,84.02,38,70,80,26.4
990,9/1/2011,12,70,9,2011,1028,111,24,73.04,1,20,70,26.85
990,9/1/2011,13,70,9,2011,1787.1,149,32,78.08,5,30,70,26.925
990,9/1/2011,14,70,9,2011,2311.8,201,43,84.02,11,40,80,27
990,9/1/2011,15,70,9,2011,2261,206,44,87.98,11,40,80,27.1
990,9/1/2011,16,70,9,2011,2298.2,212,45,93.02,1,40,90,27.1
990,9/1/2011,17,70,9,2011,2834.9,282,60,95,8,60,90,27.1
990,9/1/2011,18,70,9,2011,3383.2,311,66,96.08,8,60,90,27
990,9/1/2011,19,70,9,2011,3610.4,352,75,96.98,10,70,90,26.775
990,9/1/2011,20,70,9,2011,3766.1,368,78,98.06,10,70,90,26.4
990,9/1/2011,21,70,9,2011,3967.3,385,82,98.06,61,80,90,26.25
990,9/1/2011,22,70,9,2011,3954.3,386,82,96.98,61,80,90,26.25
990,9/1/2011,23,70,9,2011,3960,386,82,95,61,80,90,26.1
990,9/4/2011,0,70,9,2011,2808.4,281,60,87.08,41,60,80,27.35
990,9/4/2011,1,70,9,2011,2811.8,280,60,82.04,41,60,80,27.2
990,9/4/2011,2,70,9,2011,2788.7,277,59,80.06,40,50,80,27.075
990,9/4/2011,3,70,9,2011,3366.6,338,72,80.06,38,70,80,27
990,9/4/2011,4,70,9,2011,3768.5,387,82,77,135,80,70,26.775
990,9/4/2011,6,70,9,2011,3740.9,381,81,73.94,135,80,70,26.475
990,9/4/2011,7,70,9,2011,3811.2,387,82,73.94,135,80,70,26.4
990,9/4/2011,8,70,9,2011,3765.9,384,82,73.94,135,80,70,26.425
990,9/4/2011,9,70,9,2011,3791.4,387,82,73.94,135,80,70,26.425
990,9/4/2011,10,70,9,2011,3826,387,82,71.06,135,80,70,26.525
990,9/4/2011,11,70,9,2011,3796,387,82,69.98,279,80,60,26.6
990,9/4/2011,12,70,9,2011,3778.9,387,82,69.98,279,80,60,26.95
990,9/4/2011,13,70,9,2011,3764.3,386,82,71.96,135,80,70,26.825
990,9/4/2011,14,70,9,2011,3774.6,387,82,75.02,135,80,70,26.825
990,9/4/2011,15,70,9,2011,3769.7,387,82,73.94,135,80,70,26.8
990,9/4/2011,16,70,9,2011,3819,391,83,77,135,80,70,26.825
990,9/4/2011,17,70,9,2011,3819.2,395,84,80.06,130,80,80,26.8
990,9/4/2011,18,70,9,2011,3853.3,395,84,80.06,130,80,80,26.725
990,9/4/2011,19,70,9,2011,3829.7,395,84,75.92,135,80,70,26.6
990,9/4/2011,20,70,9,2011,3817.9,395,84,75.02,135,80,70,26.425
990,9/4/2011,21,70,9,2011,3790.9,394,84,75.92,135,80,70,26.275
990,9/4/2011,22,70,9,2011,3825.3,396,84,73.94,135,80,70,26.15
990,9/4/2011,23,70,9,2011,3175,332,71,71.96,67,70,70,26.025
990,9/5/2011,0,70,9,2011,2692.9,279,59,71.96,70,50,70,25.925
990,9/5/2011,1,70,9,2011,2742.8,280,60,69.98,88,60,60,25.75
990,9/5/2011,2,70,9,2011,2796.9,284,60,68,88,60,60,25.625
990,9/5/2011,3,70,9,2011,2851.3,293,62,68,88,60,60,25.475
990,9/5/2011,4,70,9,2011,2724.5,279,59,66.02,111,50,60,25.35
990,9/5/2011,6,70,9,2011,2687.3,276,59,62.96,111,50,60,25.075
990,9/5/2011,7,70,9,2011,2705.8,280,60,62.06,88,60,60,24.95
990,9/5/2011,8,70,9,2011,3292.5,349,74,60.98,96,70,60,24.875
990,9/5/2011,9,70,9,2011,3645.4,386,82,60.08,279,80,60,24.75
990,9/5/2011,10,70,9,2011,3649.3,387,82,59,209,80,50,24.75
990,9/5/2011,11,70,9,2011,3604.3,386,82,59,209,80,50,24.825
990,9/5/2011,12,70,9,2011,3601.5,386,82,59,209,80,50,24.925
990,9/5/2011,13,70,9,2011,3630.6,387,82,59,209,80,50,25
990,9/5/2011,14,70,9,2011,3604,386,82,60.98,279,80,60,25.075
990,9/5/2011,15,70,9,2011,3608.3,387,82,62.06,279,80,60,25.1
990,9/5/2011,16,70,9,2011,3617.3,387,82,62.96,279,80,60,25.075
990,9/5/2011,17,70,9,2011,3612.5,387,82,62.96,279,80,60,25.025
990,9/5/2011,18,70,9,2011,3658.2,387,82,64.94,279,80,60,24.975
990,9/5/2011,19,70,9,2011,3636.1,387,82,64.94,279,80,60,24.725
990,9/5/2011,20,70,9,2011,3632.8,387,82,66.02,279,80,60,24.6
990,9/5/2011,21,70,9,2011,3435.7,364,77,66.92,96,70,60,24.325
990,9/5/2011,22,70,9,2011,2644,278,59,66.92,111,50,60,24.175
990,9/5/2011,23,70,9,2011,2561.4,264,56,66.02,111,50,60,23.975
990,9/6/2011,0,70,9,2011,2493.6,262,56,64.04,111,50,60,23.875
990,9/6/2011,1,70,9,2011,2500.5,261,56,62.06,111,50,60,23.75
990,9/6/2011,2,70,9,2011,2618.2,264,56,60.08,111,50,60,23.55
990,9/6/2011,3,70,9,2011,2773.9,285,61,59,91,60,50,23.5
990,9/6/2011,4,70,9,2011,2907.9,303,64,57.02,91,60,50,23.4
990,9/6/2011,6,70,9,2011,3710.2,396,84,55.94,209,80,50,23.05
990,9/6/2011,7,70,9,2011,3704.8,402,86,55.04,209,80,50,22.85
990,9/6/2011,8,70,9,2011,3685.6,402,86,53.96,209,80,50,22.625
990,9/6/2011,9,70,9,2011,3685.3,402,86,53.06,209,80,50,22.65
990,9/6/2011,10,70,9,2011,3706.9,402,86,51.98,209,80,50,22.9
990,9/6/2011,11,70,9,2011,3768.8,403,86,51.08,209,80,50,22.95
990,9/6/2011,12,70,9,2011,3718.8,402,86,51.08,209,80,50,23.05
990,9/6/2011,13,70,9,2011,3764.9,403,86,53.06,209,80,50,22.95
990,9/6/2011,14,70,9,2011,3785.7,402,86,57.02,209,80,50,22.875
990,9/6/2011,15,70,9,2011,3788.1,402,86,60.98,279,80,60,22.85
990,9/6/2011,16,70,9,2011,3775.1,402,86,64.04,279,80,60,22.8
990,9/6/2011,17,70,9,2011,3800.9,403,86,64.94,279,80,60,22.775
990,9/6/2011,18,70,9,2011,3820.8,403,86,64.94,279,80,60,22.65
990,9/6/2011,19,70,9,2011,3818.1,402,86,66.02,279,80,60,22.575
990,9/6/2011,20,70,9,2011,3781.1,402,86,66.92,279,80,60,22.475
990,9/6/2011,21,70,9,2011,3786.3,401,85,68,279,80,60,22.375
990,9/6/2011,22,70,9,2011,3738.7,400,85,68,279,80,60,22.325
990,9/6/2011,23,70,9,2011,3524.4,376,80,66.92,279,80,60,22.25
990,9/7/2011,0,70,9,2011,2768.2,291,62,66.02,88,60,60,22.225
990,9/7/2011,1,70,9,2011,2582,270,57,64.94,111,50,60,22.15
990,9/7/2011,2,70,9,2011,2618.7,271,58,64.04,111,50,60,22.025
990,9/7/2011,3,70,9,2011,2533,261,56,64.04,111,50,60,21.925
990,9/7/2011,4,70,9,2011,2603.2,272,58,62.06,111,50,60,21.8
990,9/7/2011,6,70,9,2011,3514.7,375,80,59,209,80,50,21.6
990,9/7/2011,7,70,9,2011,3761.5,402,86,57.92,209,80,50,21.45
990,9/7/2011,8,70,9,2011,3750.9,402,86,57.02,209,80,50,21.325
990,9/7/2011,9,70,9,2011,3701.5,402,86,55.94,209,80,50,21.25
990,9/7/2011,10,70,9,2011,3733.8,402,86,57.02,209,80,50,21.2
990,9/7/2011,11,70,9,2011,3749.2,403,86,57.92,209,80,50,21.275
990,9/7/2011,12,70,9,2011,3730.7,402,86,57.02,209,80,50,21.4
990,9/7/2011,13,70,9,2011,3732.6,402,86,57.92,209,80,50,21.525
990,9/7/2011,14,70,9,2011,3749.7,403,86,60.08,279,80,60,21.625
990,9/7/2011,15,70,9,2011,3741,402,86,62.06,279,80,60,21.5
990,9/7/2011,16,70,9,2011,3771,402,86,62.96,279,80,60,21.55
990,9/7/2011,17,70,9,2011,3786.4,402,86,62.96,279,80,60,21.55
990,9/7/2011,18,70,9,2011,3762.9,402,86,60.98,279,80,60,21.65
990,9/7/2011,19,70,9,2011,3773.1,402,86,64.04,279,80,60,21.475
990,9/7/2011,20,70,9,2011,3760.9,402,86,62.96,279,80,60,21.5
990,9/7/2011,21,70,9,2011,3754.2,402,86,60.98,279,80,60,21.425
990,9/7/2011,22,70,9,2011,3716.4,398,85,60.08,279,80,60,21.45
990,9/7/2011,23,70,9,2011,3479.5,374,80,60.98,279,80,60,21.45
990,9/8/2011,0,70,9,2011,2695.5,288,61,62.96,88,60,60,21.4
990,9/8/2011,1,70,9,2011,2584.8,272,58,62.06,111,50,60,21.325
990,9/8/2011,2,70,9,2011,2616.4,272,58,62.06,111,50,60,21.325
990,9/8/2011,3,70,9,2011,2635.4,275,59,62.06,111,50,60,21.3
990,9/8/2011,4,70,9,2011,2608.7,271,58,60.98,111,50,60,21.325
990,9/8/2011,6,70,9,2011,3625.7,390,83,60.08,279,80,60,20.95
990,9/8/2011,7,70,9,2011,3744.7,403,86,60.08,279,80,60,20.8
990,9/8/2011,8,70,9,2011,3740.9,402,86,57.92,209,80,50,20.725
990,9/8/2011,9,70,9,2011,3711.4,401,85,57.92,209,80,50,20.65
990,9/8/2011,10,70,9,2011,3750.5,403,86,57.02,209,80,50,20.7
990,9/8/2011,11,70,9,2011,3770.1,403,86,57.92,209,80,50,20.775
990,9/8/2011,12,70,9,2011,3744.1,402,86,57.02,209,80,50,20.875
990,9/8/2011,13,70,9,2011,3766.9,402,86,57.92,209,80,50,21.075
990,9/8/2011,14,70,9,2011,3757.1,402,86,59,209,80,50,21.2
990,9/8/2011,15,70,9,2011,3776.3,403,86,60.08,279,80,60,21.2
990,9/8/2011,16,70,9,2011,3736.2,401,85,60.98,279,80,60,21.25
990,9/8/2011,17,70,9,2011,3752.5,401,85,60.98,279,80,60,21.225
990,9/8/2011,18,70,9,2011,3780.1,400,85,60.98,279,80,60,21.2
990,9/8/2011,19,70,9,2011,3794.6,402,86,60.98,279,80,60,21.1
990,9/8/2011,20,70,9,2011,3736.6,398,85,60.98,279,80,60,21.05
990,9/8/2011,21,70,9,2011,3800.3,402,86,62.06,279,80,60,20.975
990,9/8/2011,22,70,9,2011,3799.2,402,86,60.98,279,80,60,20.85
990,9/8/2011,23,70,9,2011,3546.7,378,80,62.06,279,80,60,20.75
990,9/9/2011,0,70,9,2011,2549.5,268,57,60.98,111,50,60,20.75
990,9/9/2011,1,70,9,2011,2509.3,260,55,60.98,111,50,60,20.8
990,9/9/2011,2,70,9,2011,2521,261,56,60.98,111,50,60,20.75
990,9/9/2011,3,70,9,2011,2535.2,261,56,60.98,111,50,60,20.6
990,9/9/2011,4,70,9,2011,2545.3,260,55,60.08,111,50,60,20.6
990,9/9/2011,6,70,9,2011,3523.7,371,79,60.08,96,70,60,20.475
990,9/9/2011,7,70,9,2011,3766.2,402,86,60.08,279,80,60,20.325
990,9/9/2011,8,70,9,2011,3800.9,403,86,60.98,279,80,60,20.25
990,9/9/2011,9,70,9,2011,3752.9,401,85,60.98,279,80,60,20.3
990,9/9/2011,10,70,9,2011,3789.3,403,86,60.98,279,80,60,20.35
990,9/9/2011,11,70,9,2011,3777.1,402,86,60.98,279,80,60,20.575
990,9/9/2011,12,70,9,2011,3777.8,402,86,60.98,279,80,60,20.75
990,9/9/2011,13,70,9,2011,3787,403,86,60.98,279,80,60,20.7
990,9/9/2011,14,70,9,2011,3799.6,403,86,62.06,279,80,60,20.8
990,9/9/2011,15,70,9,2011,3792.3,402,86,64.94,279,80,60,20.8
990,9/9/2011,16,70,9,2011,3800,402,86,64.94,279,80,60,20.7
990,9/9/2011,17,70,9,2011,3803.9,403,86,66.02,279,80,60,20.625
990,9/9/2011,18,70,9,2011,3829.1,402,86,66.02,279,80,60,20.575
990,9/9/2011,19,70,9,2011,3836.9,403,86,64.94,279,80,60,20.5
990,9/9/2011,20,70,9,2011,3804.1,402,86,66.02,279,80,60,20.525
990,9/9/2011,21,70,9,2011,3800.9,403,86,66.02,279,80,60,20.425
990,9/9/2011,22,70,9,2011,3814.9,403,86,64.04,279,80,60,20.4
990,9/9/2011,23,70,9,2011,3216.2,337,72,62.96,96,70,60,20.4
990,9/10/2011,0,70,9,2011,2560.6,269,57,62.96,111,50,60,20.35
990,9/10/2011,1,70,9,2011,2542.1,264,56,62.96,111,50,60,20.3
990,9/10/2011,2,70,9,2011,2606.3,266,57,62.96,111,50,60,20.25
990,9/10/2011,3,70,9,2011,2621.1,269,57,62.96,111,50,60,20.2
990,9/10/2011,4,70,9,2011,3147.7,330,70,62.96,96,70,60,20.3
990,9/10/2011,6,70,9,2011,3795.1,400,85,62.06,279,80,60,20.125
990,9/10/2011,7,70,9,2011,3771.5,399,85,60.08,279,80,60,20.1
990,9/10/2011,8,70,9,2011,3804.1,401,85,60.98,279,80,60,20
990,9/10/2011,9,70,9,2011,3784.3,399,85,60.98,279,80,60,20.1
990,9/10/2011,10,70,9,2011,3826.8,401,85,62.06,279,80,60,20.15
990,9/10/2011,11,70,9,2011,3793.1,397,84,62.06,279,80,60,20.2
990,9/10/2011,12,70,9,2011,3805.8,401,85,62.06,279,80,60,20.275
990,9/10/2011,13,70,9,2011,3811.3,400,85,62.96,279,80,60,20.5
990,9/10/2011,14,70,9,2011,3800,399,85,64.04,279,80,60,20.675
990,9/10/2011,15,70,9,2011,3797.1,401,85,64.94,279,80,60,20.8
990,9/10/2011,16,70,9,2011,3834,402,86,66.02,279,80,60,21.025
990,9/10/2011,17,70,9,2011,3838.9,402,86,68,279,80,60,21.15
990,9/10/2011,18,70,9,2011,3837.4,401,85,69.98,279,80,60,21
990,9/10/2011,19,70,9,2011,3875.5,403,86,69.98,279,80,60,21.15
990,9/10/2011,20,70,9,2011,3839.7,401,85,71.96,135,80,70,20.9
990,9/10/2011,21,70,9,2011,3858,402,86,73.04,135,80,70,20.825
990,9/10/2011,22,70,9,2011,3819.1,400,85,71.96,135,80,70,20.725
990,9/10/2011,23,70,9,2011,3580.8,373,79,71.96,67,70,70,20.7
990,9/11/2011,0,70,9,2011,2742.7,283,60,71.96,64,60,70,20.7
990,9/11/2011,1,70,9,2011,2693.2,277,59,69.98,111,50,60,20.625
990,9/11/2011,2,70,9,2011,2682.8,276,59,68,111,50,60,20.55
990,9/11/2011,3,70,9,2011,2724.7,280,60,68,88,60,60,20.55
990,9/11/2011,4,70,9,2011,2890.2,297,63,66.02,88,60,60,20.475
990,9/11/2011,6,70,9,2011,3732.7,386,82,62.06,279,80,60,20.425
990,9/11/2011,7,70,9,2011,3828,401,85,62.96,279,80,60,20.325
990,9/11/2011,8,70,9,2011,3854.2,402,86,64.04,279,80,60,20.35
990,9/11/2011,9,70,9,2011,3823.4,401,85,64.04,279,80,60,20.55
990,9/11/2011,10,70,9,2011,3831.8,402,86,64.94,279,80,60,20.8
990,9/11/2011,11,70,9,2011,3810.3,400,85,64.04,279,80,60,20.875
990,9/11/2011,12,70,9,2011,3850.8,402,86,62.96,279,80,60,20.825
990,9/11/2011,13,70,9,2011,3832,401,85,66.02,279,80,60,20.825
990,9/11/2011,14,70,9,2011,3831.4,401,85,69.08,279,80,60,21.15
990,9/11/2011,15,70,9,2011,3856.9,402,86,71.96,135,80,70,21.75
990,9/11/2011,16,70,9,2011,3847.7,402,86,75.02,135,80,70,22.025
990,9/11/2011,17,70,9,2011,3864.3,402,86,77,135,80,70,22.225
990,9/11/2011,18,70,9,2011,3884.3,402,86,71.06,135,80,70,22.425
990,9/11/2011,19,70,9,2011,3856.5,401,85,69.98,279,80,60,22.25
990,9/11/2011,20,70,9,2011,3880.5,402,86,77,135,80,70,22.1
990,9/11/2011,21,70,9,2011,3867.6,402,86,75.92,135,80,70,21.925
990,9/11/2011,22,70,9,2011,3845,401,85,75.92,135,80,70,21.45
990,9/11/2011,23,70,9,2011,3193.8,332,71,75.92,67,70,70,21.125
990,9/12/2011,0,70,9,2011,2602.9,263,56,73.04,70,50,70,21.05
990,9/12/2011,1,70,9,2011,2594,265,56,71.06,70,50,70,20.95
990,9/12/2011,2,70,9,2011,2799.9,283,60,69.98,88,60,60,20.875
990,9/12/2011,3,70,9,2011,3049.7,312,66,66.02,88,60,60,20.8
990,9/12/2011,4,70,9,2011,3221.7,336,71,64.94,96,70,60,20.7
990,9/12/2011,6,70,9,2011,3861.5,402,86,62.96,279,80,60,20.6
990,9/12/2011,7,70,9,2011,3819.4,402,86,62.06,279,80,60,20.625
990,9/12/2011,8,70,9,2011,3844.1,402,86,60.98,279,80,60,20.775
990,9/12/2011,9,70,9,2011,3855.7,402,86,60.98,279,80,60,21.125
990,9/12/2011,10,70,9,2011,3879.3,402,86,60.08,279,80,60,21.375
990,9/12/2011,11,70,9,2011,3868.1,402,86,60.08,279,80,60,21.625
990,9/12/2011,12,70,9,2011,3882.8,402,86,60.08,279,80,60,22.075
990,9/12/2011,13,70,9,2011,3882.3,402,86,64.04,279,80,60,22.275
990,9/12/2011,14,70,9,2011,3852.6,402,86,69.98,279,80,60,22.45
990,9/12/2011,15,70,9,2011,3832.9,402,86,75.92,135,80,70,22.7
990,9/12/2011,16,70,9,2011,4095.8,431,92,82.04,335,90,80,22.75
990,9/12/2011,17,70,9,2011,3833.1,402,86,84.02,130,80,80,22.8
990,9/12/2011,18,70,9,2011,3864.9,402,86,87.08,130,80,80,22.7
990,9/12/2011,19,70,9,2011,3879.8,403,86,86,130,80,80,22.6
990,9/12/2011,20,70,9,2011,3872.2,403,86,84.92,130,80,80,22.5
990,9/12/2011,21,70,9,2011,3885.2,403,86,86,130,80,80,22.5
990,9/12/2011,22,70,9,2011,3880.7,402,86,84.02,130,80,80,22.475
990,9/12/2011,23,70,9,2011,3336.2,346,74,82.94,38,70,80,22.325
990,9/13/2011,0,70,9,2011,2614.6,264,56,78.98,70,50,70,22.05
990,9/13/2011,1,70,9,2011,2615.1,265,56,73.94,70,50,70,21.925
990,9/13/2011,2,70,9,2011,2626.5,266,57,73.94,70,50,70,21.8
990,9/13/2011,3,70,9,2011,3043.4,314,67,71.06,64,60,70,21.625
990,9/13/2011,4,70,9,2011,3721.7,385,82,68,279,80,60,21.5
990,9/13/2011,6,70,9,2011,3836.9,402,86,68,279,80,60,21.225
990,9/13/2011,7,70,9,2011,3865.7,403,86,68,279,80,60,21.25
990,9/13/2011,8,70,9,2011,3844.6,402,86,68,279,80,60,21.45
990,9/13/2011,9,70,9,2011,3850.3,403,86,68,279,80,60,21.75
990,9/13/2011,10,70,9,2011,3858.7,403,86,66.02,279,80,60,22.2
990,9/13/2011,11,70,9,2011,3835.3,402,86,66.02,279,80,60,22.425
990,9/13/2011,12,70,9,2011,3829.1,403,86,66.92,279,80,60,22.875
990,9/13/2011,13,70,9,2011,3816.4,404,86,69.98,279,80,60,23.1
990,9/13/2011,14,70,9,2011,3899.1,405,86,73.04,135,80,70,23.35
990,9/13/2011,15,70,9,2011,3920.3,406,86,78.98,135,80,70,23.375
990,9/13/2011,16,70,9,2011,3886.9,405,86,82.94,130,80,80,23.5
990,9/13/2011,17,70,9,2011,3907.9,406,86,87.08,130,80,80,23.6
990,9/13/2011,18,70,9,2011,3899,404,86,89.96,130,80,80,23.425
990,9/13/2011,19,70,9,2011,3937.4,406,86,91.04,61,80,90,23.35
990,9/13/2011,20,70,9,2011,3881.3,406,86,91.04,61,80,90,23.4
990,9/13/2011,21,70,9,2011,3884.6,405,86,91.04,61,80,90,23.55
990,9/13/2011,22,70,9,2011,3694.1,387,82,91.04,61,80,90,23.55
990,9/13/2011,23,70,9,2011,3042.5,321,68,89.06,41,60,80,23.375
990,9/14/2011,0,70,9,2011,2456.8,256,54,82.94,40,50,80,23.2
990,9/14/2011,1,70,9,2011,2631.2,261,56,78.98,70,50,70,22.8
990,9/14/2011,2,70,9,2011,2741.8,265,56,77,70,50,70,22.575
990,9/14/2011,3,70,9,2011,2849.1,278,59,73.04,70,50,70,22.45
990,9/14/2011,4,70,9,2011,3257.7,323,69,69.98,88,60,60,22.25
990,9/14/2011,6,70,9,2011,3963.4,406,86,64.94,279,80,60,21.975
990,9/14/2011,7,70,9,2011,3973.9,409,87,64.94,279,80,60,22.1
990,9/14/2011,8,70,9,2011,3972.6,410,87,62.96,279,80,60,22.4
990,9/14/2011,9,70,9,2011,3988.1,409,87,62.96,279,80,60,22.5
990,9/14/2011,10,70,9,2011,3975.1,407,87,62.06,279,80,60,22.625
990,9/14/2011,11,70,9,2011,3968.1,409,87,62.06,279,80,60,22.75
990,9/14/2011,12,70,9,2011,3966,410,87,60.98,279,80,60,22.825
990,9/14/2011,13,70,9,2011,3971.8,409,87,60.98,279,80,60,23.175
990,9/14/2011,14,70,9,2011,3991.4,409,87,62.96,279,80,60,23.325
990,9/14/2011,15,70,9,2011,3986.8,409,87,66.02,279,80,60,23.4
990,9/14/2011,16,70,9,2011,3968.2,409,87,68,279,80,60,23.35
990,9/14/2011,17,70,9,2011,3978.2,407,87,66.92,279,80,60,23.3
990,9/14/2011,18,70,9,2011,3980.1,410,87,69.98,279,80,60,23.225
990,9/14/2011,19,70,9,2011,3893.9,410,87,71.06,135,80,70,23.025
990,9/14/2011,20,70,9,2011,3810.3,406,86,69.08,279,80,60,23
990,9/14/2011,21,70,9,2011,3240.9,341,73,69.08,96,70,60,23.025
990,9/14/2011,22,70,9,2011,3143.1,331,70,64.94,96,70,60,23
990,9/14/2011,23,70,9,2011,2723,288,61,62.06,88,60,60,23.1
990,9/15/2011,0,70,9,2011,2423.4,256,54,57.92,86,50,50,23.025
990,9/15/2011,1,70,9,2011,2542.6,265,56,57.02,86,50,50,22.725
990,9/15/2011,2,70,9,2011,2595.8,269,57,57.02,86,50,50,22.45
990,9/15/2011,3,70,9,2011,2600.5,270,57,57.02,86,50,50,22.1
990,9/15/2011,4,70,9,2011,2918.6,303,64,55.94,91,60,50,21.575
990,9/15/2011,6,70,9,2011,3820.7,402,86,51.98,209,80,50,21.075
990,9/15/2011,7,70,9,2011,3804.8,402,86,51.98,209,80,50,20.85
990,9/15/2011,8,70,9,2011,3805,402,86,51.98,209,80,50,20.8
990,9/15/2011,9,70,9,2011,3818.7,402,86,51.98,209,80,50,20.775
990,9/15/2011,10,70,9,2011,3832.7,402,86,48.92,110,80,40,20.975
990,9/15/2011,11,70,9,2011,3765.5,402,86,48.02,110,80,40,21.1
990,9/15/2011,12,70,9,2011,3792.8,402,86,46.94,110,80,40,21.275
990,9/15/2011,13,70,9,2011,3744.2,402,86,50,209,80,50,21.575
990,9/15/2011,14,70,9,2011,3807,402,86,53.06,209,80,50,21.75
990,9/15/2011,15,70,9,2011,3825.5,403,86,55.94,209,80,50,21.875
990,9/15/2011,16,70,9,2011,3842.1,402,86,57.92,209,80,50,21.8
990,9/15/2011,17,70,9,2011,3826.8,402,86,60.08,279,80,60,21.575
990,9/15/2011,18,70,9,2011,3845.7,402,86,62.06,279,80,60,21.35
990,9/15/2011,19,70,9,2011,3847.8,402,86,62.96,279,80,60,21.275
990,9/15/2011,20,70,9,2011,3842.3,403,86,62.96,279,80,60,21.05
990,9/15/2011,21,70,9,2011,3779.5,394,84,62.96,279,80,60,20.975
990,9/15/2011,22,70,9,2011,3490.5,364,77,62.96,96,70,60,21.075
990,9/15/2011,23,70,9,2011,3319.7,345,73,60.08,96,70,60,21.075
990,9/16/2011,0,70,9,2011,2781.9,287,61,57.92,91,60,50,20.925
990,9/16/2011,1,70,9,2011,2617.6,270,57,55.04,86,50,50,20.9
990,9/16/2011,2,70,9,2011,2623.1,266,57,53.96,86,50,50,20.675
990,9/16/2011,3,70,9,2011,2564.8,261,56,53.06,86,50,50,20.675
990,9/16/2011,4,70,9,2011,2737.3,284,60,50,91,60,50,20.55
990,9/16/2011,6,70,9,2011,3739.8,395,84,48.92,110,80,40,20.325
990,9/16/2011,7,70,9,2011,3553.3,376,80,46.94,110,80,40,20.25
990,9/16/2011,8,70,9,2011,3774.1,400,85,46.04,110,80,40,20.05
990,9/16/2011,9,70,9,2011,3734.9,401,85,46.04,110,80,40,20.15
990,9/16/2011,10,70,9,2011,3667.1,389,83,48.02,110,80,40,20.25
990,9/16/2011,11,70,9,2011,3730.4,396,84,48.02,110,80,40,20.35
990,9/16/2011,12,70,9,2011,3756.6,399,85,50,209,80,50,20.5
990,9/16/2011,13,70,9,2011,3753.7,399,85,51.08,209,80,50,20.575
990,9/16/2011,14,70,9,2011,3720.7,395,84,53.06,209,80,50,20.875
990,9/16/2011,15,70,9,2011,3606.4,380,81,57.92,209,80,50,21
990,9/16/2011,16,70,9,2011,3518.7,370,79,60.98,96,70,60,21.1
990,9/16/2011,17,70,9,2011,2995.4,313,67,60.98,88,60,60,21.025
990,9/16/2011,18,70,9,2011,2539.9,265,56,62.06,111,50,60,20.975
990,9/16/2011,19,70,9,2011,2552,267,57,62.96,111,50,60,20.825
990,9/16/2011,20,70,9,2011,2696.6,280,60,66.02,88,60,60,20.675
990,9/16/2011,21,70,9,2011,2555.4,265,56,64.94,111,50,60,20.575
990,9/16/2011,22,70,9,2011,2516.1,261,56,64.04,111,50,60,20.475
990,9/16/2011,23,70,9,2011,2679.9,278,59,64.04,111,50,60,20.45
990,9/17/2011,0,70,9,2011,2495,258,55,62.06,111,50,60,20.4
990,9/17/2011,1,70,9,2011,2536.5,266,57,62.06,111,50,60,20.35
990,9/17/2011,2,70,9,2011,2780.2,287,61,60.98,88,60,60,20.325
990,9/17/2011,3,70,9,2011,2838.9,295,63,59,91,60,50,20.375
990,9/17/2011,4,70,9,2011,3188.5,337,72,57.92,66,70,50,20.15
990,9/17/2011,6,70,9,2011,3573.7,377,80,57.02,209,80,50,19.9
990,9/17/2011,7,70,9,2011,3743.1,398,85,55.94,209,80,50,19.825
990,9/17/2011,8,70,9,2011,3802,401,85,55.04,209,80,50,19.75
990,9/17/2011,9,70,9,2011,3818,403,86,55.04,209,80,50,19.85
990,9/17/2011,10,70,9,2011,3814.5,402,86,55.04,209,80,50,20.25
990,9/17/2011,11,70,9,2011,3764.8,397,84,53.96,209,80,50,20.625
990,9/17/2011,12,70,9,2011,3814.9,400,85,53.96,209,80,50,20.975
990,9/17/2011,13,70,9,2011,3671.4,378,80,55.94,209,80,50,21.1
990,9/17/2011,14,70,9,2011,3663.3,380,81,57.02,209,80,50,21.325
990,9/17/2011,15,70,9,2011,3835.1,400,85,60.98,279,80,60,21.4
990,9/17/2011,16,70,9,2011,3861.2,402,86,64.04,279,80,60,21.45
990,9/17/2011,17,70,9,2011,3878.6,402,86,66.02,279,80,60,21.6
990,9/17/2011,18,70,9,2011,3904,401,85,69.08,279,80,60,21.575
990,9/17/2011,19,70,9,2011,3908.5,402,86,69.98,279,80,60,21.6
990,9/17/2011,20,70,9,2011,3899.4,403,86,71.96,135,80,70,21.55
990,9/17/2011,21,70,9,2011,3720.1,384,82,73.04,135,80,70,21.275
990,9/17/2011,22,70,9,2011,3375.5,346,74,71.96,67,70,70,20.975
990,9/17/2011,23,70,9,2011,2851.7,291,62,71.06,64,60,70,20.725
990,9/18/2011,0,70,9,2011,2550.1,258,55,68,111,50,60,20.625
990,9/18/2011,1,70,9,2011,2591,262,56,64.04,111,50,60,20.725
990,9/18/2011,2,70,9,2011,2745.6,277,59,62.96,111,50,60,20.825
990,9/18/2011,3,70,9,2011,2803.9,283,60,62.06,88,60,60,20.8
990,9/18/2011,4,70,9,2011,2837.7,289,61,62.06,88,60,60,20.725
990,9/18/2011,6,70,9,2011,3268.8,334,71,59,66,70,50,20.45
990,9/18/2011,7,70,9,2011,3262.7,334,71,59,66,70,50,20.4
990,9/18/2011,8,70,9,2011,3811.9,393,84,59,209,80,50,20.2
990,9/18/2011,9,70,9,2011,3907.3,403,86,59,209,80,50,20.125
990,9/18/2011,10,70,9,2011,3886,401,85,59,209,80,50,20.275
990,9/18/2011,11,70,9,2011,3738.5,384,82,57.92,209,80,50,20.275
990,9/18/2011,12,70,9,2011,3601.7,370,79,59,66,70,50,20.4
990,9/18/2011,13,70,9,2011,3859.6,398,85,59,209,80,50,20.65
990,9/18/2011,14,70,9,2011,3920.6,403,86,59,209,80,50,20.925
990,9/18/2011,15,70,9,2011,3916.4,402,86,62.06,279,80,60,21.175
990,9/18/2011,16,70,9,2011,3897.3,402,86,64.04,279,80,60,21.325
990,9/18/2011,17,70,9,2011,3915.6,403,86,62.96,279,80,60,21.25
990,9/18/2011,18,70,9,2011,3928.5,402,86,66.02,279,80,60,21.2
990,9/18/2011,19,70,9,2011,3935.4,405,86,69.08,279,80,60,21.1
990,9/18/2011,20,70,9,2011,3956.9,409,87,71.96,135,80,70,21.05
990,9/18/2011,21,70,9,2011,3905.1,402,86,71.06,135,80,70,20.95
990,9/18/2011,22,70,9,2011,3927.7,402,86,69.98,279,80,60,20.9
990,9/18/2011,23,70,9,2011,3440.5,353,75,69.08,96,70,60,20.875
990,9/19/2011,0,70,9,2011,2572.1,261,56,66.92,111,50,60,21.075
990,9/19/2011,1,70,9,2011,2601.2,260,55,66.02,111,50,60,21.075
990,9/19/2011,2,70,9,2011,2626.7,261,56,64.94,111,50,60,21.125
990,9/19/2011,3,70,9,2011,2976.4,300,64,64.94,88,60,60,20.975
990,9/19/2011,4,70,9,2011,3460.1,350,74,64.94,96,70,60,20.875
990,9/19/2011,6,70,9,2011,3946.1,403,86,64.94,279,80,60,20.75
990,9/19/2011,7,70,9,2011,3922.9,402,86,64.94,279,80,60,20.5
990,9/19/2011,8,70,9,2011,3913.6,402,86,66.02,279,80,60,20.125
990,9/19/2011,9,70,9,2011,3956,403,86,64.4,279,80,60,20.15
990,9/19/2011,10,70,9,2011,3958.3,402,86,66.2,279,80,60,20
990,9/19/2011,11,70,9,2011,3915.7,402,86,66.02,279,80,60,20.05
990,9/19/2011,12,70,9,2011,3927.6,403,86,66.02,279,80,60,19.925
990,9/19/2011,13,70,9,2011,3923.8,402,86,66.92,279,80,60,19.775
990,9/19/2011,14,70,9,2011,3672,378,80,68,279,80,60,19.8
990,9/19/2011,15,70,9,2011,2816.4,285,61,68,88,60,60,19.825
990,9/19/2011,16,70,9,2011,1929.3,187,40,68,27,40,60,19.825
990,9/19/2011,17,70,9,2011,1960.8,187,40,66.92,27,40,60,20
990,9/19/2011,18,70,9,2011,2015,187,40,66.92,27,40,60,19.875
990,9/19/2011,19,70,9,2011,1999.2,190,40,68,27,40,60,19.725
990,9/19/2011,20,70,9,2011,1997.3,190,40,68,27,40,60,19.725
990,9/19/2011,21,70,9,2011,2028.2,193,41,68,27,40,60,19.8
990,9/19/2011,22,70,9,2011,2037.6,193,41,66.02,27,40,60,19.775
990,9/19/2011,23,70,9,2011,2019.3,192,41,68,27,40,60,19.7
990,9/20/2011,0,70,9,2011,2007.4,191,41,66.92,27,40,60,19.65
990,9/20/2011,1,70,9,2011,2030.1,192,41,66.02,27,40,60,19.575
990,9/20/2011,2,70,9,2011,2025.2,191,41,66.02,27,40,60,19.5
990,9/20/2011,3,70,9,2011,1999.9,191,41,66.02,27,40,60,19.4
990,9/20/2011,4,70,9,2011,2018.6,191,41,64.94,27,40,60,19.4
990,9/20/2011,6,70,9,2011,3146.6,306,65,64.94,88,60,60,19.375
990,9/20/2011,7,70,9,2011,3385,339,72,64.04,96,70,60,19.35
990,9/20/2011,8,70,9,2011,3575.4,362,77,64.04,96,70,60,19.4
990,9/20/2011,9,70,9,2011,3877.5,396,84,64.04,279,80,60,19.5
990,9/20/2011,10,70,9,2011,3928,402,86,64.04,279,80,60,19.625
990,9/20/2011,11,70,9,2011,3942.1,402,86,62.96,279,80,60,19.8
990,9/20/2011,12,70,9,2011,3923.9,402,86,62.96,279,80,60,19.925
990,9/20/2011,13,70,9,2011,3939.7,402,86,64.04,279,80,60,20.125
990,9/20/2011,14,70,9,2011,3901.2,400,85,64.94,279,80,60,20.275
990,9/20/2011,15,70,9,2011,3930.3,400,85,66.92,279,80,60,20.4
990,9/20/2011,16,70,9,2011,3913.5,400,85,68,279,80,60,20.425
990,9/20/2011,17,70,9,2011,3942.4,401,85,71.96,135,80,70,20.5
990,9/20/2011,18,70,9,2011,3933.9,400,85,73.04,135,80,70,20.475
990,9/20/2011,19,70,9,2011,3905,399,85,73.94,135,80,70,20.425
990,9/20/2011,20,70,9,2011,3938,400,85,75.92,135,80,70,20.5
990,9/20/2011,21,70,9,2011,3589.9,365,78,75.92,67,70,70,20.45
990,9/20/2011,22,70,9,2011,3012.8,303,64,75.92,64,60,70,20.5
990,9/20/2011,23,70,9,2011,2753.9,276,59,75.02,70,50,70,20.475
990,9/21/2011,0,70,9,2011,2602.2,260,55,71.96,70,50,70,20.4
990,9/21/2011,1,70,9,2011,2634.2,261,56,69.98,111,50,60,20.425
990,9/21/2011,2,70,9,2011,2628.1,260,55,69.08,111,50,60,20.325
990,9/21/2011,3,70,9,2011,2768.8,272,58,66.92,111,50,60,20.325
990,9/21/2011,4,70,9,2011,2952,293,62,66.92,88,60,60,20.225
990,9/21/2011,6,70,9,2011,3942.9,401,85,66.92,279,80,60,20.175
990,9/21/2011,7,70,9,2011,3945.5,402,86,66.92,279,80,60,20.2
990,9/21/2011,8,70,9,2011,3943.5,400,85,66.92,279,80,60,20.2
990,9/21/2011,9,70,9,2011,3926.4,399,85,66.92,279,80,60,20.3
990,9/21/2011,10,70,9,2011,3936.4,401,85,66.92,279,80,60,20.475
990,9/21/2011,11,70,9,2011,3921.5,400,85,66.92,279,80,60,20.6
990,9/21/2011,12,70,9,2011,3962.7,399,85,64.94,279,80,60,20.9
990,9/21/2011,13,70,9,2011,3950.3,401,85,66.92,279,80,60,21.125
990,9/21/2011,14,70,9,2011,3948.2,399,85,69.08,279,80,60,21.2
990,9/21/2011,15,70,9,2011,3950.6,400,85,71.96,135,80,70,21.3
990,9/21/2011,16,70,9,2011,3959,401,85,73.04,135,80,70,21.425
990,9/21/2011,17,70,9,2011,3932,400,85,77,135,80,70,21.45
990,9/21/2011,18,70,9,2011,3956.4,400,85,80.06,130,80,80,21.3
990,9/21/2011,19,70,9,2011,3937.3,400,85,80.06,130,80,80,21.225
990,9/21/2011,20,70,9,2011,3917.6,400,85,80.06,130,80,80,21.275
990,9/21/2011,21,70,9,2011,3919.9,401,85,80.06,130,80,80,21.375
990,9/21/2011,22,70,9,2011,3906.7,398,85,78.98,135,80,70,21.275
990,9/21/2011,23,70,9,2011,3809.2,389,83,77,135,80,70,21.2
990,9/22/2011,0,70,9,2011,2768.1,278,59,73.94,70,50,70,21.125
990,9/22/2011,1,70,9,2011,2613,259,55,69.08,111,50,60,21.325
990,9/22/2011,2,70,9,2011,2670.6,261,56,66.02,111,50,60,21.625
990,9/22/2011,3,70,9,2011,2957.2,295,63,64.04,88,60,60,21.65
990,9/22/2011,4,70,9,2011,3639,369,79,62.96,96,70,60,21.7
990,9/22/2011,6,70,9,2011,3925.5,402,86,59,209,80,50,21.675
990,9/22/2011,7,70,9,2011,3919,404,86,57.02,209,80,50,21.575
990,9/22/2011,8,70,9,2011,3957.8,404,86,55.04,209,80,50,21.325
990,9/22/2011,9,70,9,2011,3927.7,404,86,55.94,209,80,50,21.25
990,9/22/2011,10,70,9,2011,3973.8,405,86,57.02,209,80,50,21.3
990,9/22/2011,11,70,9,2011,3964,404,86,53.06,209,80,50,21.2
990,9/22/2011,12,70,9,2011,3988.2,404,86,55.94,209,80,50,21.2
990,9/22/2011,13,70,9,2011,3932.6,403,86,59,209,80,50,21.1
990,9/22/2011,14,70,9,2011,3939.9,404,86,60.08,279,80,60,21
990,9/22/2011,15,70,9,2011,3935.7,404,86,68,279,80,60,21
990,9/22/2011,16,70,9,2011,3959,404,86,69.08,279,80,60,20.95
990,9/22/2011,17,70,9,2011,3928.1,404,86,71.06,135,80,70,20.975
990,9/22/2011,18,70,9,2011,3949.8,403,86,69.98,279,80,60,20.975
990,9/22/2011,19,70,9,2011,3960.5,405,86,69.98,279,80,60,20.975
990,9/22/2011,20,70,9,2011,3915.5,403,86,69.98,279,80,60,20.975
990,9/22/2011,21,70,9,2011,3933.5,405,86,68,279,80,60,21.1
990,9/22/2011,22,70,9,2011,3925.9,404,86,66.92,279,80,60,21.425
990,9/22/2011,23,70,9,2011,3919.3,402,86,64.04,279,80,60,21.15
990,9/23/2011,0,70,9,2011,3114,318,68,57.02,91,60,50,21.35
990,9/23/2011,1,70,9,2011,2725.3,279,59,57.02,86,50,50,21.425
990,9/23/2011,2,70,9,2011,3628.8,372,79,55.04,66,70,50,21.425
990,9/23/2011,3,70,9,2011,3910.6,400,85,55.04,209,80,50,21.275
990,9/23/2011,4,70,9,2011,3864.9,400,85,55.94,209,80,50,21.375
990,9/23/2011,6,70,9,2011,3899.2,401,85,55.04,209,80,50,21.725
990,9/23/2011,7,70,9,2011,3894.3,402,86,55.04,209,80,50,21.475
990,9/23/2011,8,70,9,2011,3902.9,402,86,53.96,209,80,50,21.125
990,9/23/2011,9,70,9,2011,3897.6,403,86,53.96,209,80,50,21.125
990,9/23/2011,10,70,9,2011,3887.4,402,86,53.96,209,80,50,21.2
990,9/23/2011,11,70,9,2011,3903.7,402,86,53.96,209,80,50,21.175
990,9/23/2011,12,70,9,2011,3895.3,402,86,53.96,209,80,50,21.075
990,9/23/2011,13,70,9,2011,3893.8,402,86,55.04,209,80,50,20.8
990,9/23/2011,14,70,9,2011,3881.2,402,86,55.94,209,80,50,20.7
990,9/23/2011,15,70,9,2011,3881.8,403,86,59,209,80,50,20.525
990,9/23/2011,16,70,9,2011,3887.9,402,86,60.98,279,80,60,20.5
990,9/23/2011,17,70,9,2011,3900.5,403,86,62.06,279,80,60,20.5
990,9/23/2011,18,70,9,2011,3918.8,402,86,64.94,279,80,60,20.525
990,9/23/2011,19,70,9,2011,3916.6,402,86,64.94,279,80,60,20.25
990,9/23/2011,20,70,9,2011,3919.6,403,86,68,279,80,60,20.2
990,9/23/2011,21,70,9,2011,3924.5,403,86,66.92,279,80,60,20.275
990,9/23/2011,22,70,9,2011,3871.1,398,85,64.04,279,80,60,20.4
990,9/23/2011,23,70,9,2011,2994,306,65,64.04,88,60,60,20.425
990,9/24/2011,0,70,9,2011,2684.3,271,58,62.06,111,50,60,20.4
990,9/24/2011,1,70,9,2011,2671.4,270,57,57.92,86,50,50,20.35
990,9/24/2011,2,70,9,2011,2694.4,271,58,57.92,86,50,50,20.3
990,9/24/2011,3,70,9,2011,2691.1,271,58,57.02,86,50,50,20.25
990,9/24/2011,4,70,9,2011,3113.7,317,67,53.96,91,60,50,20.25
990,9/24/2011,6,70,9,2011,3794.3,388,83,53.06,209,80,50,20.175
990,9/24/2011,7,70,9,2011,3783.1,390,83,51.98,209,80,50,20.15
990,9/24/2011,8,70,9,2011,3872.6,400,85,53.06,209,80,50,20.175
990,9/24/2011,9,70,9,2011,3862.6,402,86,51.98,209,80,50,20.275
990,9/24/2011,10,70,9,2011,3903.5,403,86,51.98,209,80,50,20.2
990,9/24/2011,11,70,9,2011,3872.1,402,86,53.06,209,80,50,20.2
990,9/24/2011,12,70,9,2011,3890.5,402,86,53.06,209,80,50,20.325
990,9/24/2011,13,70,9,2011,3905.4,403,86,53.96,209,80,50,20.525
990,9/24/2011,14,70,9,2011,3877.9,402,86,55.94,209,80,50,20.65
990,9/24/2011,15,70,9,2011,3877,401,85,57.02,209,80,50,20.55
990,9/24/2011,16,70,9,2011,3887.2,402,86,59,209,80,50,20.475
990,9/24/2011,17,70,9,2011,3910,402,86,60.08,279,80,60,20.325
990,9/24/2011,18,70,9,2011,3898.3,401,85,62.96,279,80,60,20.2
990,9/24/2011,19,70,9,2011,3905.5,402,86,66.92,279,80,60,20.1
990,9/24/2011,20,70,9,2011,3915,402,86,64.94,279,80,60,20.225
990,9/24/2011,21,70,9,2011,3911.5,402,86,64.04,279,80,60,20.225
990,9/24/2011,22,70,9,2011,3882.4,402,86,62.06,279,80,60,20.625
990,9/24/2011,23,70,9,2011,3165.5,325,69,59,91,60,50,20.55
990,9/25/2011,0,70,9,2011,2529.4,259,55,57.02,86,50,50,20.7
990,9/25/2011,1,70,9,2011,2597.2,260,55,57.92,86,50,50,20.375
990,9/25/2011,2,70,9,2011,2628.8,261,56,57.02,86,50,50,20.275
990,9/25/2011,3,70,9,2011,2611.4,261,56,57.02,86,50,50,20.175
990,9/25/2011,4,70,9,2011,2937.9,299,64,57.02,91,60,50,20.9
990,9/25/2011,6,70,9,2011,3600.9,368,78,57.02,66,70,50,20.525
990,9/25/2011,7,70,9,2011,3870.1,400,85,57.02,209,80,50,20.2
990,9/25/2011,8,70,9,2011,3926.9,402,86,57.02,209,80,50,19.725
990,9/25/2011,9,70,9,2011,3887.4,402,86,57.02,209,80,50,19.425
990,9/25/2011,10,70,9,2011,3932.1,402,86,57.02,209,80,50,19.25
990,9/25/2011,11,70,9,2011,3884,401,85,57.02,209,80,50,19.2
990,9/25/2011,12,70,9,2011,3864.4,402,86,57.02,209,80,50,19.375
990,9/25/2011,13,70,9,2011,3926.9,407,87,57.92,209,80,50,19.75
990,9/25/2011,14,70,9,2011,4396,456,97,59,732,90,50,19.925
990,9/25/2011,15,70,9,2011,4221.3,435,93,57.92,732,90,50,19.65
990,9/25/2011,16,70,9,2011,3880.3,402,86,57.92,209,80,50,19.65
990,9/25/2011,17,70,9,2011,3890.5,403,86,57.02,209,80,50,19.525
990,9/25/2011,18,70,9,2011,3891.6,402,86,57.92,209,80,50,19.425
990,9/25/2011,19,70,9,2011,3888.5,402,86,57.92,209,80,50,19.45
990,9/25/2011,20,70,9,2011,3882.4,403,86,57.92,209,80,50,19.275
990,9/25/2011,21,70,9,2011,4189,437,93,57.92,732,90,50,18.975
990,9/25/2011,22,70,9,2011,4273.2,445,95,57.02,732,90,50,18.65
990,9/25/2011,23,70,9,2011,4012.2,418,89,57.02,209,80,50,17.9
990,9/26/2011,0,70,9,2011,3081.2,320,68,57.92,91,60,50,16.925
990,9/26/2011,1,70,9,2011,2882.3,299,64,57.2,91,60,50,16.425
990,9/26/2011,2,70,9,2011,2591,263,56,55.94,86,50,50,16.1
990,9/26/2011,3,70,9,2011,2578.2,261,56,55.94,86,50,50,16.025
990,9/26/2011,4,70,9,2011,2814.8,289,61,57.02,91,60,50,16.1
990,9/26/2011,6,70,9,2011,4094.4,429,91,60.08,655,90,60,16.35
990,9/26/2011,7,70,9,2011,4261.1,445,95,60.98,655,90,60,16.4
990,9/26/2011,8,70,9,2011,4290.5,448,95,60.08,655,90,60,16.5
990,9/26/2011,9,70,9,2011,4353.5,456,97,57.92,732,90,50,16.55
990,9/26/2011,10,70,9,2011,4415.9,458,97,57.02,732,90,50,16.7
990,9/26/2011,11,70,9,2011,4419.6,459,98,55.4,732,90,50,16.9
990,9/26/2011,12,70,9,2011,4382.2,458,97,55.94,732,90,50,17.2
990,9/26/2011,13,70,9,2011,4391.6,458,97,55.94,732,90,50,17.55
990,9/26/2011,14,70,9,2011,4217,441,94,57.02,732,90,50,17.75
990,9/26/2011,15,70,9,2011,4191.8,426,91,59,732,90,50,17.875
990,9/26/2011,16,70,9,2011,4384.1,457,97,60.08,655,90,60,17.9
990,9/26/2011,17,70,9,2011,4398.7,456,97,62.06,655,90,60,17.8
990,9/26/2011,18,70,9,2011,4430.2,456,97,64.94,655,90,60,17.775
990,9/26/2011,19,70,9,2011,4449,458,97,64.94,655,90,60,17.7
990,9/26/2011,20,70,9,2011,4423.7,456,97,64.94,655,90,60,17.7
990,9/26/2011,21,70,9,2011,4451.3,457,97,64.94,655,90,60,17.625
990,9/26/2011,22,70,9,2011,4403.6,458,97,64.94,655,90,60,17.7
990,9/26/2011,23,70,9,2011,4208.3,436,93,62.96,655,90,60,17.675
990,9/27/2011,0,70,9,2011,3111.9,323,69,60.98,88,60,60,17.725
990,9/27/2011,1,70,9,2011,2984.3,305,65,59,91,60,50,17.75
990,9/27/2011,2,70,9,2011,2763.9,282,60,57.02,91,60,50,17.7
990,9/27/2011,3,70,9,2011,2587.8,260,55,57.92,86,50,50,17.675
990,9/27/2011,4,70,9,2011,2855.4,289,61,59,91,60,50,17.575
990,9/27/2011,6,70,9,2011,3397.8,345,73,57.92,66,70,50,17.5
990,9/27/2011,7,70,9,2011,3841.6,399,85,55.94,209,80,50,17.5
990,9/27/2011,8,70,9,2011,4265.6,441,94,55.94,732,90,50,17.5
990,9/27/2011,9,70,9,2011,4322.5,446,95,55.94,732,90,50,17.55
990,9/27/2011,10,70,9,2011,4335.2,446,95,55.94,732,90,50,17.65
990,9/27/2011,11,70,9,2011,4314.6,446,95,55.94,732,90,50,17.7
990,9/27/2011,12,70,9,2011,4317.8,447,95,55.94,732,90,50,17.75
990,9/27/2011,13,70,9,2011,4415.5,456,97,57.02,732,90,50,17.8
990,9/27/2011,14,70,9,2011,4447.3,459,98,59,732,90,50,17.975
990,9/27/2011,15,70,9,2011,4406.6,458,97,62.06,655,90,60,18
990,9/27/2011,16,70,9,2011,4427.3,458,97,62.96,655,90,60,17.825
990,9/27/2011,17,70,9,2011,4439.5,459,98,60.08,655,90,60,17.85
990,9/27/2011,18,70,9,2011,4427.2,458,97,64.94,655,90,60,17.85
990,9/27/2011,19,70,9,2011,4403.1,457,97,66.02,655,90,60,17.8
990,9/27/2011,20,70,9,2011,4437.6,459,98,64.04,655,90,60,17.725
990,9/27/2011,21,70,9,2011,4403.7,457,97,62.06,655,90,60,17.8
990,9/27/2011,22,70,9,2011,4389.9,457,97,60.98,655,90,60,17.8
990,9/27/2011,23,70,9,2011,3445.3,359,76,60.08,96,70,60,17.875
990,9/28/2011,0,70,9,2011,2891.9,291,62,59,91,60,50,17.9
990,9/28/2011,1,70,9,2011,2692.3,272,58,59,86,50,50,17.9
990,9/28/2011,2,70,9,2011,3177,320,68,57.92,91,60,50,17.9
990,9/28/2011,3,70,9,2011,3760.5,384,82,57.92,209,80,50,17.825
990,9/28/2011,4,70,9,2011,3859.1,400,85,57.92,209,80,50,17.8
990,9/28/2011,6,70,9,2011,4116.9,423,90,55.94,732,90,50,17.725
990,9/28/2011,7,70,9,2011,4219.1,434,92,55.94,732,90,50,17.65
990,9/28/2011,8,70,9,2011,4338.3,445,95,55.04,732,90,50,17.625
990,9/28/2011,9,70,9,2011,4329.2,446,95,53.96,732,90,50,17.7
990,9/28/2011,10,70,9,2011,4453.2,456,97,53.96,732,90,50,17.8
990,9/28/2011,11,70,9,2011,4466.1,458,97,55.04,732,90,50,17.975
990,9/28/2011,12,70,9,2011,4477.5,458,97,55.04,732,90,50,18.2
990,9/28/2011,13,70,9,2011,4475.2,458,97,55.94,732,90,50,18.35
990,9/28/2011,14,70,9,2011,4478,458,97,55.94,732,90,50,18.35
990,9/28/2011,15,70,9,2011,4453,458,97,59,732,90,50,18.475
990,9/28/2011,16,70,9,2011,4463.3,459,98,62.06,655,90,60,18.4
990,9/28/2011,17,70,9,2011,4460.9,457,97,64.04,655,90,60,18.4
990,9/28/2011,18,70,9,2011,4472.1,459,98,66.02,655,90,60,18.35
990,9/28/2011,19,70,9,2011,4456,458,97,64.04,655,90,60,18.25
990,9/28/2011,20,70,9,2011,4482,458,97,64.04,655,90,60,18.175
990,9/28/2011,21,70,9,2011,4458.2,459,98,62.96,655,90,60,18.05
990,9/28/2011,22,70,9,2011,4453.8,457,97,62.96,655,90,60,18
990,9/28/2011,23,70,9,2011,4433.7,458,97,62.06,655,90,60,17.875
990,9/29/2011,0,70,9,2011,3541.3,365,78,60.08,96,70,60,17.825
990,9/29/2011,1,70,9,2011,3079.8,311,66,57.02,91,60,50,17.85
990,9/29/2011,2,70,9,2011,2920,290,62,55.94,91,60,50,17.8
990,9/29/2011,3,70,9,2011,2634.9,260,55,55.04,86,50,50,17.775
990,9/29/2011,4,70,9,2011,2684.4,270,57,55.04,86,50,50,17.7
990,9/29/2011,6,70,9,2011,4071.4,413,88,55.04,209,80,50,17.7
990,9/29/2011,7,70,9,2011,4412,457,97,55.04,732,90,50,17.725
990,9/29/2011,8,70,9,2011,4419.6,457,97,53.06,732,90,50,17.7
990,9/29/2011,9,70,9,2011,4417.5,455,97,53.06,732,90,50,17.775
990,9/29/2011,10,70,9,2011,4492.6,461,98,51.98,732,90,50,17.825
990,9/29/2011,11,70,9,2011,4482.5,461,98,51.08,732,90,50,18
990,9/29/2011,12,70,9,2011,4459.8,460,98,50,732,90,50,18.15
990,9/29/2011,13,70,9,2011,4470,461,98,53.06,732,90,50,18.3
990,9/29/2011,14,70,9,2011,4425.9,457,97,57.92,732,90,50,18.45
990,9/29/2011,15,70,9,2011,4451.1,458,97,62.96,655,90,60,18.625
990,9/29/2011,16,70,9,2011,4460.3,459,98,68,655,90,60,18.575
990,9/29/2011,17,70,9,2011,4468.9,458,97,71.96,458,90,70,18.625
990,9/29/2011,18,70,9,2011,4443.9,458,97,73.94,458,90,70,18.75
990,9/29/2011,19,70,9,2011,4422.6,457,97,77,458,90,70,18.6
990,9/29/2011,20,70,9,2011,4420.6,459,98,78.08,458,90,70,18.525
990,9/29/2011,21,70,9,2011,4402.5,455,97,75.02,458,90,70,18.625
990,9/29/2011,22,70,9,2011,4252.8,441,94,64.04,655,90,60,18.775
990,9/29/2011,23,70,9,2011,3876.7,400,85,59,209,80,50,18.75
990,9/30/2011,0,70,9,2011,2774.3,281,60,57.92,91,60,50,18.65
990,9/30/2011,1,70,9,2011,2645.2,266,57,57.02,86,50,50,18.425
990,9/30/2011,2,70,9,2011,2627.6,265,56,57.02,86,50,50,18.3
990,9/30/2011,3,70,9,2011,2641.3,267,57,57.92,86,50,50,18.225
990,9/30/2011,4,70,9,2011,3051.5,307,65,59,91,60,50,18.15
990,9/30/2011,6,70,9,2011,3721.1,379,81,57.92,209,80,50,18
990,9/30/2011,7,70,9,2011,4275.6,441,94,57.02,732,90,50,17.875
990,9/30/2011,8,70,9,2011,4386.9,457,97,55.94,732,90,50,17.825
990,9/30/2011,9,70,9,2011,4408,459,98,55.04,732,90,50,17.8
990,9/30/2011,10,70,9,2011,4393.7,458,97,55.04,732,90,50,17.825
990,9/30/2011,11,70,9,2011,4387.3,457,97,51.98,732,90,50,17.875
990,9/30/2011,12,70,9,2011,4435.1,458,97,51.98,732,90,50,17.9
990,9/30/2011,13,70,9,2011,4413.2,459,98,53.06,732,90,50,17.95
990,9/30/2011,14,70,9,2011,4389.1,457,97,53.96,732,90,50,17.9
990,9/30/2011,15,70,9,2011,4434,458,97,55.04,732,90,50,18.025
990,9/30/2011,16,70,9,2011,4405.9,459,98,55.04,732,90,50,17.95
990,9/30/2011,17,70,9,2011,4403.6,458,97,55.04,732,90,50,17.925
990,9/30/2011,18,70,9,2011,4428.2,458,97,57.92,732,90,50,18.025
990,9/30/2011,19,70,9,2011,4398.8,458,97,59,732,90,50,17.8
990,9/30/2011,20,70,9,2011,4413.9,458,97,59,732,90,50,17.8
990,9/30/2011,21,70,9,2011,4415.6,458,97,60.08,655,90,60,17.825
990,9/30/2011,22,70,9,2011,4386.8,458,97,57.02,732,90,50,17.7
990,9/30/2011,23,70,9,2011,4288,445,95,55.94,732,90,50,17.625
990,10/1/2011,11,70,10,2011,369.7,27,6,41,1,0,40,16.825
990,10/1/2011,12,70,10,2011,933.3,100,21,39.92,4,20,30,16.975
990,10/1/2011,13,70,10,2011,1420.5,196,42,42.98,10,40,40,16.975
990,10/1/2011,14,70,10,2011,2332.1,233,50,46.94,82,50,40,16.925
990,10/1/2011,15,70,10,2011,2954.4,292,62,51.08,91,60,50,16.925
990,10/1/2011,16,70,10,2011,2827.4,300,64,53.96,91,60,50,16.975
990,10/1/2011,17,70,10,2011,3361.3,333,71,55.94,66,70,50,16.975
990,10/1/2011,18,70,10,2011,3683,368,78,57.02,66,70,50,16.85
990,10/1/2011,19,70,10,2011,3687.8,371,79,59,66,70,50,16.675
990,10/1/2011,20,70,10,2011,3653.1,371,79,59,66,70,50,16.6
990,10/1/2011,21,70,10,2011,3675.5,376,80,59,209,80,50,16.55
990,10/1/2011,22,70,10,2011,3708.4,379,81,59,209,80,50,16.6
990,10/1/2011,23,70,10,2011,3732.3,381,81,57.02,209,80,50,16.7
990,10/2/2011,0,70,10,2011,3715.1,380,81,51.98,209,80,50,16.625
990,10/2/2011,1,70,10,2011,3720.6,380,81,48.92,110,80,40,16.6
990,10/2/2011,2,70,10,2011,3702.3,379,81,48.02,110,80,40,16.525
990,10/2/2011,3,70,10,2011,3731.5,380,81,46.94,110,80,40,16.425
990,10/2/2011,4,70,10,2011,3768.4,385,82,46.04,110,80,40,16.45
990,10/2/2011,6,70,10,2011,4103.7,425,90,42.98,708,90,40,16.3
990,10/2/2011,7,70,10,2011,4179,430,91,41,708,90,40,16.25
990,10/2/2011,8,70,10,2011,4323.8,445,95,39.02,734,90,30,16.125
990,10/2/2011,9,70,10,2011,4441.1,459,98,37.94,734,90,30,16.2
990,10/2/2011,10,70,10,2011,4434.8,459,98,37.94,734,90,30,16.25
990,10/2/2011,11,70,10,2011,4447.8,457,97,37.94,734,90,30,16.375
990,10/2/2011,12,70,10,2011,4451.9,457,97,37.94,734,90,30,16.4
990,10/2/2011,13,70,10,2011,3690.6,377,80,42.08,110,80,40,16.275
990,10/2/2011,14,70,10,2011,3723.6,380,81,46.94,110,80,40,16.375
990,10/2/2011,15,70,10,2011,4424.4,454,97,53.06,732,90,50,16.575
990,10/2/2011,16,70,10,2011,4447.4,457,97,57.02,732,90,50,16.6
990,10/2/2011,17,70,10,2011,4439.1,456,97,60.08,655,90,60,16.6
990,10/2/2011,18,70,10,2011,4484.9,456,97,62.96,655,90,60,16.475
990,10/2/2011,19,70,10,2011,4446.9,455,97,64.94,655,90,60,16.35
990,10/2/2011,20,70,10,2011,4450.8,457,97,66.02,655,90,60,16.225
990,10/2/2011,21,70,10,2011,4346.6,447,95,66.92,655,90,60,16.3
990,10/2/2011,22,70,10,2011,4248.8,436,93,66.02,655,90,60,16.3
990,10/2/2011,23,70,10,2011,4012.7,411,87,62.96,279,80,60,16.35
990,10/3/2011,0,70,10,2011,2995.3,304,65,57.02,91,60,50,16.3
990,10/3/2011,1,70,10,2011,2970.3,300,64,55.94,91,60,50,16.3
990,10/3/2011,2,70,10,2011,3201.8,322,69,51.98,91,60,50,16.4
990,10/3/2011,3,70,10,2011,3722.4,376,80,51.08,209,80,50,16.45
990,10/3/2011,4,70,10,2011,3850.3,396,84,48.02,110,80,40,16.4
990,10/3/2011,6,70,10,2011,4393.9,451,96,44.96,708,90,40,16.4
990,10/3/2011,7,70,10,2011,4437.5,455,97,42.98,708,90,40,16.4
990,10/3/2011,8,70,10,2011,4421.6,455,97,42.08,708,90,40,16.375
990,10/3/2011,9,70,10,2011,4441.8,455,97,42.08,708,90,40,16.45
990,10/3/2011,10,70,10,2011,4441,455,97,41,708,90,40,16.475
990,10/3/2011,11,70,10,2011,4433.5,455,97,42.98,708,90,40,16.625
990,10/3/2011,12,70,10,2011,4414,455,97,39.92,734,90,30,16.775
990,10/3/2011,13,70,10,2011,4453,455,97,42.98,708,90,40,16.825
990,10/3/2011,14,70,10,2011,4464.2,455,97,51.08,732,90,50,16.975
990,10/3/2011,15,70,10,2011,4478.6,455,97,57.92,732,90,50,17.05
990,10/3/2011,16,70,10,2011,4465.9,455,97,62.96,655,90,60,17.05
990,10/3/2011,17,70,10,2011,4504,456,97,66.92,655,90,60,17
990,10/3/2011,18,70,10,2011,4495.4,455,97,71.06,458,90,70,16.9
990,10/3/2011,19,70,10,2011,4474,454,97,73.04,458,90,70,16.675
990,10/3/2011,20,70,10,2011,4498.9,455,97,73.94,458,90,70,16.6
990,10/3/2011,21,70,10,2011,4501.6,455,97,73.94,458,90,70,16.5
990,10/3/2011,22,70,10,2011,4467.1,452,96,73.04,458,90,70,16.475
990,10/3/2011,23,70,10,2011,4311.5,435,93,69.98,655,90,60,16.425
990,10/4/2011,0,70,10,2011,3400.8,343,73,64.04,96,70,60,16.475
990,10/4/2011,1,70,10,2011,3285.5,329,70,60.08,96,70,60,16.475
990,10/4/2011,2,70,10,2011,3338.7,331,70,60.98,96,70,60,16.4
990,10/4/2011,3,70,10,2011,3488.2,350,74,57.02,66,70,50,16.475
990,10/4/2011,4,70,10,2011,3505.2,351,75,55.04,66,70,50,16.575
990,10/4/2011,6,70,10,2011,4015.8,406,86,51.08,209,80,50,16.675
990,10/4/2011,7,70,10,2011,4524.8,458,97,48.92,708,90,40,16.8
990,10/4/2011,8,70,10,2011,4479.9,457,97,46.94,708,90,40,16.975
990,10/4/2011,9,70,10,2011,4522.5,459,98,48.02,708,90,40,17.075
990,10/4/2011,10,70,10,2011,4546.5,459,98,48.92,708,90,40,17.2
990,10/4/2011,11,70,10,2011,4533.4,458,97,48.92,708,90,40,17.3
990,10/4/2011,12,70,10,2011,4531.4,458,97,46.04,708,90,40,17.55
990,10/4/2011,13,70,10,2011,4546,457,97,51.08,732,90,50,17.775
990,10/4/2011,14,70,10,2011,4534.5,458,97,57.02,732,90,50,17.925
990,10/4/2011,15,70,10,2011,4555.3,459,98,62.06,655,90,60,18.075
990,10/4/2011,16,70,10,2011,4552.3,458,97,66.92,655,90,60,18.075
990,10/4/2011,17,70,10,2011,4537,457,97,71.06,458,90,70,17.975
990,10/4/2011,18,70,10,2011,4597.4,458,97,71.96,458,90,70,17.85
990,10/4/2011,19,70,10,2011,4595.4,459,98,73.04,458,90,70,17.725
990,10/4/2011,20,70,10,2011,4543,456,97,75.02,458,90,70,17.525
990,10/4/2011,21,70,10,2011,4503.6,450,96,75.02,458,90,70,17.4
990,10/4/2011,22,70,10,2011,3898.6,391,83,73.94,135,80,70,17.275
990,10/4/2011,23,70,10,2011,3920.4,391,83,75.02,135,80,70,17.175
990,10/5/2011,0,70,10,2011,3906,390,83,69.08,279,80,60,17.225
990,10/5/2011,1,70,10,2011,3901.6,390,83,66.92,279,80,60,17.2
990,10/5/2011,2,70,10,2011,3909.9,390,83,64.04,279,80,60,17.075
990,10/5/2011,3,70,10,2011,3925.4,391,83,57.92,209,80,50,17
990,10/5/2011,4,70,10,2011,3860.4,388,83,57.02,209,80,50,16.95
990,10/5/2011,6,70,10,2011,4167.7,411,87,53.06,209,80,50,17.025
990,10/5/2011,7,70,10,2011,4621.5,457,97,55.04,732,90,50,17.45
990,10/5/2011,8,70,10,2011,4572.3,458,97,53.06,732,90,50,17.65
990,10/5/2011,9,70,10,2011,4573.6,458,97,53.06,732,90,50,17.75
990,10/5/2011,10,70,10,2011,4611.4,459,98,51.08,732,90,50,17.825
990,10/5/2011,11,70,10,2011,4622.6,458,97,50,732,90,50,17.925
990,10/5/2011,12,70,10,2011,4624.3,459,98,50,732,90,50,18.075
990,10/5/2011,13,70,10,2011,4579.5,457,97,53.96,732,90,50,18.125
990,10/5/2011,14,70,10,2011,4588.8,458,97,57.92,732,90,50,18.45
990,10/5/2011,15,70,10,2011,4619.7,459,98,66.02,655,90,60,18.675
990,10/5/2011,16,70,10,2011,4589.3,458,97,71.06,458,90,70,18.725
990,10/5/2011,17,70,10,2011,4561.7,457,97,75.02,458,90,70,18.925
990,10/5/2011,18,70,10,2011,4628.3,458,97,75.92,458,90,70,19.05
990,10/5/2011,19,70,10,2011,4596.9,457,97,78.08,458,90,70,18.85
990,10/5/2011,20,70,10,2011,4624.1,457,97,78.98,458,90,70,18.35
990,10/5/2011,21,70,10,2011,4565.4,455,97,78.98,458,90,70,18.2
990,10/5/2011,22,70,10,2011,4488.2,446,95,80.06,335,90,80,18.075
990,10/5/2011,23,70,10,2011,4467.3,445,95,75.02,458,90,70,18.05
990,10/6/2011,0,70,10,2011,3781.1,374,80,73.94,135,80,70,17.925
990,10/6/2011,1,70,10,2011,3482.1,345,73,68,96,70,60,17.95
990,10/6/2011,2,70,10,2011,3478.6,344,73,66.02,96,70,60,17.95
990,10/6/2011,3,70,10,2011,3492.7,345,73,64.94,96,70,60,17.9
990,10/6/2011,4,70,10,2011,3688,364,77,62.96,96,70,60,17.8
990,10/6/2011,6,70,10,2011,4569.8,455,97,57.92,732,90,50,17.6
990,10/6/2011,7,70,10,2011,4558.6,458,97,57.92,732,90,50,18.05
990,10/6/2011,8,70,10,2011,4540.1,457,97,55.94,732,90,50,18.3
990,10/6/2011,9,70,10,2011,4539.3,459,98,57.92,732,90,50,18.375
990,10/6/2011,10,70,10,2011,4585,457,97,55.94,732,90,50,18.575
990,10/6/2011,11,70,10,2011,4570.7,458,97,55.94,732,90,50,18.625
990,10/6/2011,12,70,10,2011,4589.6,459,98,51.98,732,90,50,18.8
990,10/6/2011,13,70,10,2011,4184.2,416,89,57.92,209,80,50,19
990,10/6/2011,14,70,10,2011,3996.7,399,85,62.96,279,80,60,19.35
990,10/6/2011,15,70,10,2011,4031,401,85,66.02,279,80,60,19.55
990,10/6/2011,16,70,10,2011,4002.7,398,85,71.96,135,80,70,19.65
990,10/6/2011,17,70,10,2011,4236.9,421,90,75.02,458,90,70,19.575
990,10/6/2011,18,70,10,2011,4456.2,443,94,77,458,90,70,19.625
990,10/6/2011,19,70,10,2011,4503.7,445,95,78.08,458,90,70,19.425
990,10/6/2011,20,70,10,2011,4518,446,95,80.06,335,90,80,19.2
990,10/6/2011,21,70,10,2011,4506.3,445,95,80.06,335,90,80,18.975
990,10/6/2011,22,70,10,2011,4488.6,446,95,78.98,458,90,70,18.725
990,10/6/2011,23,70,10,2011,4481.2,445,95,75.02,458,90,70,18.625
990,10/7/2011,0,70,10,2011,4231,420,89,73.94,135,80,70,18.575
990,10/7/2011,1,70,10,2011,3339.7,327,70,71.96,67,70,70,18.475
990,10/7/2011,2,70,10,2011,3340.2,322,69,68,88,60,60,18.45
990,10/7/2011,3,70,10,2011,3298.2,322,69,64.04,88,60,60,18.35
990,10/7/2011,4,70,10,2011,3656.3,361,77,62.06,96,70,60,18.375
990,10/7/2011,6,70,10,2011,3804.6,377,80,60.98,279,80,60,18.65
990,10/7/2011,7,70,10,2011,3987.7,395,84,60.08,279,80,60,18.925
990,10/7/2011,8,70,10,2011,4187.4,420,89,59,209,80,50,19.075
990,10/7/2011,9,70,10,2011,4579.1,457,97,59,732,90,50,19.125
990,10/7/2011,10,70,10,2011,4611.6,458,97,55.94,732,90,50,19.35
990,10/7/2011,11,70,10,2011,4634.4,458,97,55.94,732,90,50,19.475
990,10/7/2011,12,70,10,2011,4612.5,459,98,55.94,732,90,50,19.675
990,10/7/2011,13,70,10,2011,4606,459,98,59,732,90,50,19.875
990,10/7/2011,14,70,10,2011,4591.4,458,97,62.96,655,90,60,20
990,10/7/2011,15,70,10,2011,4595,455,97,68,655,90,60,20.325
990,10/7/2011,16,70,10,2011,4568.1,454,97,73.04,458,90,70,20.475
990,10/7/2011,17,70,10,2011,4507.7,445,95,77,458,90,70,20.475
990,10/7/2011,18,70,10,2011,4631.8,456,97,80.06,335,90,80,20.375
990,10/7/2011,19,70,10,2011,4601,456,97,80.96,335,90,80,20.15
990,10/7/2011,20,70,10,2011,4626.4,458,97,82.94,335,90,80,20.025
990,10/7/2011,21,70,10,2011,4613.5,457,97,82.04,335,90,80,19.775
990,10/7/2011,22,70,10,2011,4379.3,438,93,80.96,335,90,80,19.5
990,10/7/2011,23,70,10,2011,3696.9,362,77,78.08,67,70,70,19.375
990,10/8/2011,0,70,10,2011,3411.5,333,71,73.94,67,70,70,19.25
990,10/8/2011,1,70,10,2011,3371.1,329,70,71.96,67,70,70,19.2
990,10/8/2011,2,70,10,2011,3387.7,330,70,71.06,67,70,70,19.225
990,10/8/2011,3,70,10,2011,3403.1,331,70,66.02,96,70,60,19.1
990,10/8/2011,4,70,10,2011,3370.6,328,70,64.04,96,70,60,19.025
990,10/8/2011,6,70,10,2011,3657.2,358,76,60.98,96,70,60,19.225
990,10/8/2011,7,70,10,2011,3811.9,380,81,60.08,279,80,60,19.3
990,10/8/2011,8,70,10,2011,4562,456,97,57.92,732,90,50,19.3
990,10/8/2011,9,70,10,2011,4576.1,458,97,57.02,732,90,50,19.35
990,10/8/2011,10,70,10,2011,4604.6,459,98,55.94,732,90,50,19.575
990,10/8/2011,11,70,10,2011,4602.9,457,97,57.92,732,90,50,19.775
990,10/8/2011,12,70,10,2011,4578.4,457,97,59,732,90,50,19.975
990,10/8/2011,13,70,10,2011,4605.6,457,97,59,732,90,50,20.1
990,10/8/2011,14,70,10,2011,4571.7,455,97,64.04,655,90,60,20.3
990,10/8/2011,15,70,10,2011,4540.7,454,97,69.08,655,90,60,20.55
990,10/8/2011,16,70,10,2011,4563.9,454,97,73.04,458,90,70,20.725
990,10/8/2011,17,70,10,2011,4541.3,454,97,77,458,90,70,20.825
990,10/8/2011,18,70,10,2011,4603,455,97,78.98,458,90,70,20.9
990,10/8/2011,19,70,10,2011,4563.1,453,96,80.96,335,90,80,20.85
990,10/8/2011,20,70,10,2011,4540.1,453,96,80.96,335,90,80,20.775
990,10/8/2011,21,70,10,2011,4576.6,455,97,80.96,335,90,80,20.55
990,10/8/2011,22,70,10,2011,4488.1,447,95,78.98,458,90,70,20.35
990,10/8/2011,23,70,10,2011,4383.7,437,93,75.02,458,90,70,20.15
990,10/9/2011,0,70,10,2011,3483,342,73,71.06,67,70,70,19.95
990,10/9/2011,1,70,10,2011,3355.8,330,70,69.98,96,70,60,19.85
990,10/9/2011,2,70,10,2011,3322.3,324,69,69.08,88,60,60,19.775
990,10/9/2011,3,70,10,2011,3105.5,300,64,66.02,88,60,60,19.75
990,10/9/2011,4,70,10,2011,3079.4,300,64,64.94,88,60,60,19.825
990,10/9/2011,6,70,10,2011,3096.2,300,64,62.06,88,60,60,19.925
990,10/9/2011,7,70,10,2011,3279,321,68,60.98,88,60,60,19.825
990,10/9/2011,8,70,10,2011,3803.1,377,80,60.08,279,80,60,19.675
990,10/9/2011,9,70,10,2011,4416.1,441,94,59,732,90,50,19.725
990,10/9/2011,10,70,10,2011,4580.4,455,97,59,732,90,50,20.025
990,10/9/2011,11,70,10,2011,4588.9,459,98,57.02,732,90,50,20.35
990,10/9/2011,12,70,10,2011,4602.2,458,97,55.94,732,90,50,20.5
990,10/9/2011,13,70,10,2011,4571.7,458,97,57.02,732,90,50,20.75
990,10/9/2011,14,70,10,2011,4359.9,435,93,62.96,655,90,60,20.95
990,10/9/2011,15,70,10,2011,3840.7,379,81,68,279,80,60,21.175
990,10/9/2011,16,70,10,2011,4502.2,448,95,71.96,458,90,70,21.225
990,10/9/2011,17,70,10,2011,4614.6,458,97,73.94,458,90,70,21.2
990,10/9/2011,18,70,10,2011,4623,458,97,77,458,90,70,21.2
990,10/9/2011,19,70,10,2011,4597,458,97,77,458,90,70,20.85
990,10/9/2011,20,70,10,2011,4596,459,98,78.08,458,90,70,20.6
990,10/9/2011,21,70,10,2011,4587.7,457,97,77,458,90,70,20.475
990,10/9/2011,22,70,10,2011,4471,448,95,75.92,458,90,70,20.4
990,10/9/2011,23,70,10,2011,4483.5,447,95,73.94,458,90,70,20.375
990,10/10/2011,0,70,10,2011,3809.9,381,81,68,279,80,60,20.175
990,10/10/2011,1,70,10,2011,3481.7,343,73,64.94,96,70,60,20.225
990,10/10/2011,2,70,10,2011,3497.3,343,73,66.02,96,70,60,20.475
990,10/10/2011,3,70,10,2011,3461.1,342,73,64.04,96,70,60,20.45
990,10/10/2011,4,70,10,2011,3559,353,75,60.98,96,70,60,20.425
990,10/10/2011,6,70,10,2011,4462.4,444,94,60.08,655,90,60,20.275
990,10/10/2011,7,70,10,2011,4446.9,448,95,59,732,90,50,20.1
990,10/10/2011,8,70,10,2011,4563.7,457,97,59,732,90,50,19.975
990,10/10/2011,9,70,10,2011,4568.3,459,98,57.92,732,90,50,20.05
990,10/10/2011,10,70,10,2011,4575.6,457,97,55.94,732,90,50,20.45
990,10/10/2011,11,70,10,2011,4583.2,458,97,57.92,732,90,50,20.8
990,10/10/2011,12,70,10,2011,4587.4,459,98,57.92,732,90,50,20.925
990,10/10/2011,13,70,10,2011,4588.9,458,97,57.92,732,90,50,21
990,10/10/2011,14,70,10,2011,4585.2,457,97,62.06,655,90,60,21.15
990,10/10/2011,15,70,10,2011,4601,458,97,66.02,655,90,60,21.325
990,10/10/2011,16,70,10,2011,4572.5,455,97,69.98,655,90,60,21.425
990,10/10/2011,17,70,10,2011,4598.9,457,97,73.94,458,90,70,21.425
990,10/10/2011,18,70,10,2011,4635.8,456,97,75.92,458,90,70,21.525
990,10/10/2011,19,70,10,2011,4630.2,458,97,77,458,90,70,21.525
990,10/10/2011,20,70,10,2011,4563.9,452,96,77,458,90,70,21.575
990,10/10/2011,21,70,10,2011,3424.2,334,71,77,67,70,70,21.35
990,10/10/2011,22,70,10,2011,2892.3,280,60,78.08,64,60,70,21.025
990,10/10/2011,23,70,10,2011,2911.1,280,60,75.02,64,60,70,20.675
990,10/11/2011,0,70,10,2011,2893.7,280,60,73.04,64,60,70,20.525
990,10/11/2011,1,70,10,2011,2877.5,280,60,69.98,88,60,60,20.5
990,10/11/2011,2,70,10,2011,2908.7,281,60,69.98,88,60,60,20.45
990,10/11/2011,3,70,10,2011,2904,282,60,66.02,88,60,60,20.375
990,10/11/2011,4,70,10,2011,3259.7,321,68,64.94,88,60,60,20.55
990,10/11/2011,6,70,10,2011,3931,393,84,60.08,279,80,60,20.425
990,10/11/2011,7,70,10,2011,4446.6,445,95,60.08,655,90,60,20.325
990,10/11/2011,8,70,10,2011,4437.3,449,96,55.94,732,90,50,20.225
990,10/11/2011,9,70,10,2011,4530,453,96,59,732,90,50,20.225
990,10/11/2011,10,70,10,2011,4532.2,451,96,57.02,732,90,50,20.475
990,10/11/2011,11,70,10,2011,4488.8,449,96,57.02,732,90,50,20.925
990,10/11/2011,12,70,10,2011,4593.2,454,97,55.94,732,90,50,21.075
990,10/11/2011,13,70,10,2011,3949.3,377,80,59,209,80,50,21.3
990,10/11/2011,14,70,10,2011,2704.5,256,54,62.96,111,50,60,21.375
990,10/11/2011,15,70,10,2011,1155.6,158,34,66.92,7,30,60,21.475
990,10/14/2011,16,70,10,2011,767.6,113,24,60.08,5,20,60,18.8
990,10/14/2011,17,70,10,2011,1982,181,39,62.06,7,30,60,18.775
990,10/14/2011,18,70,10,2011,2703.4,259,55,60.98,111,50,60,18.725
990,10/14/2011,19,70,10,2011,2650.3,252,54,60.08,111,50,60,18.6
990,10/14/2011,20,70,10,2011,2636.2,255,54,60.08,111,50,60,18.55
990,10/14/2011,21,70,10,2011,2626,257,55,62.06,111,50,60,18.575
990,10/14/2011,22,70,10,2011,2851.9,292,62,62.96,88,60,60,18.6
990,10/14/2011,23,70,10,2011,3046.3,311,66,60.98,88,60,60,18.5
990,10/15/2011,0,70,10,2011,3042.8,311,66,59,91,60,50,18.5
990,10/15/2011,1,70,10,2011,3056.5,310,66,55.94,91,60,50,18.475
990,10/15/2011,2,70,10,2011,3184.3,328,70,55.04,66,70,50,18.35
990,10/15/2011,3,70,10,2011,3399.1,357,76,53.96,66,70,50,18.225
990,10/15/2011,4,70,10,2011,3217.6,356,76,53.06,66,70,50,18.2
990,10/15/2011,6,70,10,2011,3695.8,379,81,51.08,209,80,50,18.05
990,10/15/2011,7,70,10,2011,3689.4,380,81,50,209,80,50,18.075
990,10/15/2011,8,70,10,2011,3658.6,378,80,51.08,209,80,50,18.05
990,10/15/2011,9,70,10,2011,3687.8,382,81,48.92,110,80,40,18.025
990,10/15/2011,10,70,10,2011,3751.4,386,82,46.94,110,80,40,18.1
990,10/15/2011,11,70,10,2011,3738.9,385,82,46.04,110,80,40,18.25
990,10/15/2011,12,70,10,2011,3920.6,408,87,46.04,110,80,40,18.4
990,10/15/2011,13,70,10,2011,4441,457,97,46.94,708,90,40,18.375
990,10/15/2011,14,70,10,2011,4468.4,459,98,51.08,732,90,50,18.325
990,10/15/2011,15,70,10,2011,4439.9,459,98,53.06,732,90,50,18.4
990,10/15/2011,16,70,10,2011,4409.1,458,97,57.02,732,90,50,18.375
990,10/15/2011,17,70,10,2011,4399.3,458,97,59,732,90,50,18.4
990,10/15/2011,18,70,10,2011,4461.2,458,97,60.98,655,90,60,18.25
990,10/15/2011,19,70,10,2011,4446.9,459,98,62.96,655,90,60,18.075
990,10/15/2011,20,70,10,2011,4409.2,458,97,62.96,655,90,60,17.925
990,10/15/2011,21,70,10,2011,4378.2,458,97,62.96,655,90,60,17.825
990,10/15/2011,22,70,10,2011,4369.8,457,97,62.06,655,90,60,17.7
990,10/15/2011,23,70,10,2011,4387.5,459,98,60.08,655,90,60,17.675
990,10/16/2011,0,70,10,2011,4260.6,445,95,55.04,732,90,50,17.8
990,10/16/2011,1,70,10,2011,4078,424,90,53.96,732,90,50,17.85
990,10/16/2011,2,70,10,2011,4142.5,426,91,51.08,732,90,50,17.8
990,10/16/2011,3,70,10,2011,3801.7,393,84,51.98,209,80,50,17.7
990,10/16/2011,4,70,10,2011,4087.3,428,91,50,732,90,50,17.65
990,10/16/2011,6,70,10,2011,4220.7,434,92,53.06,732,90,50,17.6
990,10/16/2011,7,70,10,2011,4321.1,446,95,53.96,732,90,50,17.575
990,10/16/2011,8,70,10,2011,4279.8,444,94,55.04,732,90,50,17.575
990,10/16/2011,9,70,10,2011,4331.6,447,95,51.98,732,90,50,17.65
990,10/16/2011,10,70,10,2011,4456.9,459,98,53.06,732,90,50,17.75
990,10/16/2011,11,70,10,2011,4428,458,97,51.98,732,90,50,17.85
990,10/16/2011,12,70,10,2011,4442.4,457,97,53.96,732,90,50,17.9
990,10/16/2011,13,70,10,2011,4431.5,456,97,57.02,732,90,50,17.9
990,10/16/2011,14,70,10,2011,4384.3,449,96,62.06,655,90,60,18.025
990,10/16/2011,15,70,10,2011,4478.8,456,97,66.02,655,90,60,18.125
990,10/16/2011,16,70,10,2011,4483.9,458,97,69.98,655,90,60,18.25
990,10/16/2011,17,70,10,2011,4472,457,97,73.04,458,90,70,18.325
990,10/16/2011,18,70,10,2011,4493.5,458,97,71.06,458,90,70,18.125
990,10/16/2011,19,70,10,2011,4492.1,457,97,73.94,458,90,70,18.1
990,10/16/2011,20,70,10,2011,4454.9,458,97,73.04,458,90,70,18.075
990,10/16/2011,21,70,10,2011,4417.2,457,97,71.96,458,90,70,17.85
990,10/16/2011,22,70,10,2011,4464.3,460,98,66.02,655,90,60,17.775
990,10/16/2011,23,70,10,2011,4218.3,436,93,60.98,655,90,60,17.775
990,10/17/2011,0,70,10,2011,3349.8,343,73,59,66,70,50,17.725
990,10/17/2011,1,70,10,2011,2951.2,301,64,57.92,91,60,50,17.675
990,10/17/2011,2,70,10,2011,3034.2,304,65,57.02,91,60,50,17.725
990,10/17/2011,3,70,10,2011,3078.6,315,67,55.94,91,60,50,17.775
990,10/17/2011,4,70,10,2011,3509.5,360,77,53.96,66,70,50,17.625
990,10/17/2011,6,70,10,2011,4317.1,448,95,46.94,708,90,40,17.4
990,10/17/2011,7,70,10,2011,4396.3,458,97,46.04,708,90,40,17.25
990,10/17/2011,8,70,10,2011,4397,458,97,44.96,708,90,40,17.2
990,10/17/2011,9,70,10,2011,4373.7,458,97,42.98,708,90,40,17.3
990,10/17/2011,10,70,10,2011,4382.8,457,97,42.08,708,90,40,17.475
990,10/17/2011,11,70,10,2011,4390.2,458,97,42.98,708,90,40,17.625
990,10/17/2011,12,70,10,2011,4373.7,459,98,39.92,734,90,30,17.65
990,10/17/2011,13,70,10,2011,4357,457,97,44.06,708,90,40,17.775
990,10/17/2011,14,70,10,2011,4395,458,97,50,732,90,50,17.875
990,10/17/2011,15,70,10,2011,4387.2,457,97,53.06,732,90,50,17.95
990,10/17/2011,16,70,10,2011,4384,458,97,55.94,732,90,50,17.95
990,10/17/2011,17,70,10,2011,4416.6,457,97,57.02,732,90,50,17.9
990,10/17/2011,18,70,10,2011,4435.1,459,98,57.92,732,90,50,17.8
990,10/17/2011,19,70,10,2011,3934.8,405,86,62.96,279,80,60,17.8
990,10/17/2011,20,70,10,2011,2492.7,259,55,62.96,111,50,60,17.65
990,10/18/2011,0,70,10,2011,1943.6,189,40,55.04,14,40,50,18.55
990,10/18/2011,1,70,10,2011,2664.7,261,56,50,86,50,50,18.575
990,10/18/2011,2,70,10,2011,3354.2,340,72,48.02,54,70,40,18.375
990,10/18/2011,3,70,10,2011,3832.5,403,86,48.02,110,80,40,17.9
990,10/18/2011,4,70,10,2011,4323.6,453,96,46.94,708,90,40,17.575
990,10/18/2011,6,70,10,2011,4336.4,456,97,46.04,708,90,40,17.125
990,10/18/2011,7,70,10,2011,4394.1,459,98,44.96,708,90,40,16.975
990,10/18/2011,8,70,10,2011,4327.9,456,97,44.96,708,90,40,16.925
990,10/18/2011,9,70,10,2011,4334.2,450,96,46.04,708,90,40,16.95
990,10/18/2011,10,70,10,2011,4430.1,459,98,44.96,708,90,40,17
990,10/18/2011,11,70,10,2011,4385.3,459,98,44.96,708,90,40,17.125
990,10/18/2011,12,70,10,2011,4355.3,458,97,44.96,708,90,40,17.35
990,10/18/2011,13,70,10,2011,4331.9,458,97,44.96,708,90,40,17.55
990,10/18/2011,14,70,10,2011,4341.5,457,97,46.04,708,90,40,18
990,10/18/2011,15,70,10,2011,4355.5,459,98,46.04,708,90,40,18.125
990,10/18/2011,16,70,10,2011,4314.9,458,97,46.04,708,90,40,18.3
990,10/18/2011,17,70,10,2011,4320.6,458,97,46.04,708,90,40,18
990,10/18/2011,18,70,10,2011,4339.2,457,97,46.04,708,90,40,18.025
990,10/18/2011,19,70,10,2011,4368.7,459,98,46.94,708,90,40,17.875
990,10/18/2011,20,70,10,2011,4343.4,458,97,46.94,708,90,40,17.625
990,10/18/2011,21,70,10,2011,4336.4,459,98,46.94,708,90,40,17.15
990,10/18/2011,22,70,10,2011,4277.9,457,97,46.94,708,90,40,16.7
990,10/18/2011,23,70,10,2011,3682.9,388,83,46.04,110,80,40,16.525
990,10/19/2011,0,70,10,2011,3147.8,331,70,44.96,54,70,40,16.425
990,10/19/2011,1,70,10,2011,3148.2,331,70,44.96,54,70,40,16.05
990,10/19/2011,2,70,10,2011,3122.1,330,70,44.06,54,70,40,15.825
990,10/19/2011,3,70,10,2011,3125.8,330,70,44.06,54,70,40,15.625
990,10/19/2011,4,70,10,2011,3200.5,337,72,44.96,54,70,40,15.55
990,10/19/2011,6,70,10,2011,4258.8,452,96,44.96,708,90,40,15.675
990,10/19/2011,7,70,10,2011,4290.2,458,97,44.96,708,90,40,15.4
990,10/19/2011,8,70,10,2011,4296.1,457,97,44.96,708,90,40,15.5
990,10/19/2011,9,70,10,2011,4237.1,456,97,44.96,708,90,40,15.6
990,10/19/2011,10,70,10,2011,4299.2,457,97,44.96,708,90,40,15.6
990,10/19/2011,11,70,10,2011,4274.2,457,97,44.96,708,90,40,15.375
990,10/19/2011,12,70,10,2011,4259.2,458,97,44.96,708,90,40,15.55
990,10/19/2011,13,70,10,2011,4252.3,459,98,46.04,708,90,40,15.375
990,10/19/2011,14,70,10,2011,4236.5,457,97,46.04,708,90,40,14.95
990,10/19/2011,15,70,10,2011,4263.4,458,97,46.94,708,90,40,14.7
990,10/19/2011,16,70,10,2011,4241.5,458,97,46.94,708,90,40,14.4
990,10/19/2011,17,70,10,2011,4255.8,458,97,46.94,708,90,40,14.025
990,10/19/2011,18,70,10,2011,4254.5,457,97,46.94,708,90,40,13.75
990,10/19/2011,19,70,10,2011,4277,458,97,46.04,708,90,40,13.625
990,10/19/2011,20,70,10,2011,4270.6,459,98,46.04,708,90,40,13.925
990,10/19/2011,21,70,10,2011,4230.6,458,97,46.04,708,90,40,13.9
990,10/19/2011,22,70,10,2011,4268.6,458,97,46.04,708,90,40,13.625
990,10/19/2011,23,70,10,2011,4251.9,458,97,46.04,708,90,40,13.1
990,10/20/2011,0,70,10,2011,3411,365,78,46.04,54,70,40,12.475
990,10/20/2011,1,70,10,2011,2925.1,309,66,46.04,72,60,40,12.05
990,10/20/2011,2,70,10,2011,2960.1,310,66,46.04,72,60,40,11.65
990,10/20/2011,3,70,10,2011,3328.9,351,75,46.04,54,70,40,11.4
990,10/20/2011,4,70,10,2011,3779,401,85,44.96,110,80,40,11.275
990,10/20/2011,6,70,10,2011,4127.8,445,95,44.06,708,90,40,11.1
990,10/20/2011,7,70,10,2011,4170.2,453,96,44.96,708,90,40,11.125
990,10/20/2011,8,70,10,2011,4171.6,453,96,44.06,708,90,40,11.1
990,10/20/2011,9,70,10,2011,4184.9,452,96,44.06,708,90,40,11.05
990,10/20/2011,10,70,10,2011,4258.6,454,97,44.06,708,90,40,11.1
990,10/20/2011,11,70,10,2011,4236.4,453,96,42.98,708,90,40,11.025
990,10/20/2011,12,70,10,2011,4205.9,452,96,42.08,708,90,40,11.025
990,10/20/2011,13,70,10,2011,4243,453,96,41,708,90,40,11.075
990,10/20/2011,14,70,10,2011,4248.2,454,97,42.08,708,90,40,11.1
990,10/20/2011,15,70,10,2011,4236.8,453,96,42.08,708,90,40,11.05
990,10/20/2011,16,70,10,2011,4244.5,453,96,42.08,708,90,40,11.1
990,10/20/2011,17,70,10,2011,4231.8,453,96,42.98,708,90,40,11.075
990,10/20/2011,18,70,10,2011,4250.5,453,96,42.98,708,90,40,11.225
990,10/20/2011,19,70,10,2011,4272.1,453,96,42.98,708,90,40,11.225
990,10/20/2011,20,70,10,2011,4283.8,453,96,42.98,708,90,40,11.275
990,10/20/2011,21,70,10,2011,4232.4,453,96,42.98,708,90,40,11.3
990,10/20/2011,22,70,10,2011,4245.6,452,96,42.98,708,90,40,11.3
990,10/20/2011,23,70,10,2011,4282.1,454,97,44.06,708,90,40,11.375
990,10/21/2011,0,70,10,2011,3948.4,420,89,44.06,110,80,40,11.275
990,10/21/2011,1,70,10,2011,2981.9,317,67,44.06,72,60,40,11.3
990,10/21/2011,2,70,10,2011,2862.8,301,64,44.06,72,60,40,11.325
990,10/21/2011,3,70,10,2011,2871.5,299,64,44.06,72,60,40,11.275
990,10/21/2011,4,70,10,2011,3415.9,359,76,44.06,54,70,40,11.25
990,10/21/2011,6,70,10,2011,4268,455,97,42.08,708,90,40,11.325
990,10/21/2011,7,70,10,2011,4235.7,454,97,42.98,708,90,40,11.4
990,10/21/2011,8,70,10,2011,4292.2,455,97,42.08,708,90,40,11.45
990,10/21/2011,11,70,10,2011,4470.5,455,97,37.94,734,90,30,12.1
990,10/21/2011,15,70,10,2011,4447.6,455,97,46.94,708,90,40,12.875
990,10/21/2011,16,70,10,2011,4372,454,97,51.08,732,90,50,12.975
990,10/21/2011,17,70,10,2011,4411.3,455,97,53.06,732,90,50,12.875
990,10/21/2011,18,70,10,2011,4461.8,456,97,53.96,732,90,50,12.875
990,10/21/2011,19,70,10,2011,4412.1,455,97,55.94,732,90,50,12.8
990,10/21/2011,20,70,10,2011,4415.1,455,97,55.94,732,90,50,12.85
990,10/21/2011,21,70,10,2011,4370,454,97,57.02,732,90,50,12.85
990,10/21/2011,22,70,10,2011,4358,455,97,55.94,732,90,50,12.7
990,10/21/2011,23,70,10,2011,4369.9,455,97,50,732,90,50,12.65
990,10/22/2011,0,70,10,2011,4364.3,455,97,48.02,708,90,40,12.425
990,10/22/2011,1,70,10,2011,4297,448,95,48.02,708,90,40,12.3
990,10/22/2011,2,70,10,2011,3729.2,387,82,46.04,110,80,40,12.25
990,10/22/2011,3,70,10,2011,3209.6,331,70,42.98,54,70,40,12.125
990,10/22/2011,4,70,10,2011,3063.1,313,67,41,72,60,40,12
990,10/22/2011,6,70,10,2011,4126.4,432,92,37.94,734,90,30,11.875
990,10/22/2011,7,70,10,2011,4255.2,446,95,37.04,734,90,30,11.825
990,10/22/2011,8,70,10,2011,4319.8,455,97,37.04,734,90,30,11.725
990,10/22/2011,9,70,10,2011,4313.5,454,97,35.06,734,90,30,11.8
990,10/22/2011,10,70,10,2011,4334,455,97,35.06,734,90,30,11.9
990,10/22/2011,11,70,10,2011,4353.7,456,97,35.06,734,90,30,12.1
990,10/22/2011,12,70,10,2011,4358.1,455,97,35.06,734,90,30,12.375
990,10/22/2011,13,70,10,2011,4322.2,454,97,35.96,734,90,30,12.825
990,10/22/2011,14,70,10,2011,4355.6,455,97,42.08,708,90,40,13.225
990,10/22/2011,15,70,10,2011,4354.3,455,97,48.02,708,90,40,13.4
990,10/22/2011,16,70,10,2011,4347.6,455,97,53.96,732,90,50,13.475
990,10/22/2011,17,70,10,2011,4373.1,455,97,57.92,732,90,50,13.5
990,10/22/2011,18,70,10,2011,4393.5,455,97,60.08,655,90,60,13.575
990,10/22/2011,19,70,10,2011,4409.1,455,97,60.98,655,90,60,13.5
990,10/22/2011,20,70,10,2011,4367.8,454,97,62.06,655,90,60,13.425
990,10/22/2011,21,70,10,2011,3832.8,392,83,62.96,279,80,60,13.45
990,10/22/2011,22,70,10,2011,2807.4,285,61,60.98,88,60,60,13.4
990,10/22/2011,23,70,10,2011,2686,271,58,59,86,50,50,13.375
990,10/23/2011,0,70,10,2011,2700.2,270,57,53.96,86,50,50,13.35
990,10/23/2011,1,70,10,2011,2706.8,271,58,51.08,86,50,50,13.25
990,10/23/2011,2,70,10,2011,2676.5,270,57,51.08,86,50,50,13.225
990,10/23/2011,3,70,10,2011,2677.3,271,58,48.92,82,50,40,13.1
990,10/23/2011,4,70,10,2011,2664.8,270,57,48.02,82,50,40,12.95
990,10/23/2011,6,70,10,2011,2667.9,270,57,48.02,82,50,40,12.675
990,10/23/2011,7,70,10,2011,3173.6,321,68,46.04,72,60,40,12.6
990,10/23/2011,8,70,10,2011,3890.5,402,86,46.04,110,80,40,12.6
990,10/23/2011,9,70,10,2011,4274.6,445,95,44.06,708,90,40,12.625
990,10/23/2011,10,70,10,2011,4352.1,448,95,42.98,708,90,40,12.725
990,10/23/2011,11,70,10,2011,4406.2,455,97,44.06,708,90,40,12.8
990,10/23/2011,12,70,10,2011,4404.1,456,97,44.96,708,90,40,12.975
990,10/23/2011,13,70,10,2011,4419.8,455,97,46.04,708,90,40,13.025
990,10/23/2011,14,70,10,2011,4410.7,454,97,50,732,90,50,13.1
990,10/23/2011,15,70,10,2011,4392.3,454,97,53.96,732,90,50,13.225
990,10/23/2011,16,70,10,2011,4426.3,455,97,59,732,90,50,13.275
990,10/23/2011,17,70,10,2011,4433.5,455,97,60.08,655,90,60,13.275
990,10/23/2011,18,70,10,2011,4446.2,455,97,62.06,655,90,60,13.3
990,10/23/2011,19,70,10,2011,4414.5,454,97,66.02,655,90,60,13.25
990,10/23/2011,20,70,10,2011,4405.1,455,97,64.94,655,90,60,13.2
990,10/23/2011,21,70,10,2011,4407.8,454,97,66.92,655,90,60,13.15
990,10/23/2011,22,70,10,2011,4389.3,456,97,64.04,655,90,60,13.15
990,10/23/2011,23,70,10,2011,3772.1,388,83,62.06,279,80,60,13.025
990,10/24/2011,0,70,10,2011,2796.8,282,60,60.08,88,60,60,13
990,10/24/2011,1,70,10,2011,2648.9,265,56,55.94,86,50,50,13
990,10/24/2011,2,70,10,2011,2625.6,265,56,55.94,86,50,50,12.9
990,10/24/2011,3,70,10,2011,2665.1,268,57,57.02,86,50,50,12.925
990,10/24/2011,4,70,10,2011,2801.6,280,60,55.04,91,60,50,12.925
990,10/24/2011,6,70,10,2011,3907.9,405,86,53.96,209,80,50,12.875
990,10/24/2011,7,70,10,2011,4412.3,455,97,53.96,732,90,50,12.825
990,10/24/2011,8,70,10,2011,4404.7,455,97,55.94,732,90,50,12.8
990,10/24/2011,9,70,10,2011,4391.9,456,97,57.02,732,90,50,12.825
990,10/24/2011,10,70,10,2011,4446.5,457,97,53.96,732,90,50,12.95
990,10/24/2011,11,70,10,2011,4378,455,97,53.06,732,90,50,13.15
990,10/24/2011,12,70,10,2011,4398.1,456,97,51.98,732,90,50,13.3
990,10/24/2011,13,70,10,2011,4410.5,456,97,53.06,732,90,50,13.625
990,10/24/2011,14,70,10,2011,4410,456,97,55.04,732,90,50,13.875
990,10/24/2011,15,70,10,2011,4419.1,456,97,57.92,732,90,50,13.95
990,10/24/2011,16,70,10,2011,4426.5,457,97,59,732,90,50,14
990,10/24/2011,17,70,10,2011,4417.6,458,97,60.08,655,90,60,13.975
990,10/24/2011,18,70,10,2011,4425.6,456,97,60.98,655,90,60,13.95
990,10/24/2011,19,70,10,2011,4424.7,457,97,62.96,655,90,60,13.975
990,10/24/2011,20,70,10,2011,4445.3,458,97,62.96,655,90,60,13.95
990,10/24/2011,21,70,10,2011,4433.7,456,97,62.96,655,90,60,14
990,10/24/2011,22,70,10,2011,4421.5,456,97,60.98,655,90,60,14
990,10/24/2011,23,70,10,2011,4178.1,429,91,55.94,732,90,50,13.95
990,10/25/2011,0,70,10,2011,3183.9,323,69,55.94,91,60,50,13.875
990,10/25/2011,1,70,10,2011,2756.4,276,59,51.08,86,50,50,13.9
990,10/25/2011,2,70,10,2011,2719.1,271,58,53.06,86,50,50,13.775
990,10/25/2011,3,70,10,2011,2736.6,272,58,48.02,82,50,40,13.75
990,10/25/2011,4,70,10,2011,2716.4,272,58,46.94,82,50,40,13.675
990,10/25/2011,6,70,10,2011,3284.4,334,71,48.02,54,70,40,13.3
990,10/25/2011,7,70,10,2011,4058.3,420,89,46.04,110,80,40,13.35
990,10/25/2011,8,70,10,2011,4410.2,456,97,44.06,708,90,40,13.25
990,10/25/2011,9,70,10,2011,4366.4,455,97,46.94,708,90,40,13.175
990,10/25/2011,10,70,10,2011,4362.8,454,97,42.98,708,90,40,13.3
990,10/25/2011,11,70,10,2011,4371.7,455,97,44.06,708,90,40,13.525
990,10/25/2011,12,70,10,2011,4413.1,455,97,44.06,708,90,40,13.725
990,10/25/2011,13,70,10,2011,4396.1,455,97,44.96,708,90,40,13.9
990,10/25/2011,14,70,10,2011,4373.9,454,97,51.08,732,90,50,14.025
990,10/25/2011,15,70,10,2011,4400.1,455,97,57.02,732,90,50,14.175
990,10/25/2011,16,70,10,2011,4397.6,455,97,64.04,655,90,60,13.825
990,10/25/2011,17,70,10,2011,4416.4,455,97,68,655,90,60,13.7
990,10/25/2011,18,70,10,2011,4434.4,455,97,71.06,458,90,70,13.925
990,10/25/2011,19,70,10,2011,4394.9,451,96,71.06,458,90,70,14.05
990,10/25/2011,20,70,10,2011,4397.6,452,96,73.94,458,90,70,14.05
990,10/25/2011,21,70,10,2011,4405.9,452,96,73.94,458,90,70,14.15
990,10/25/2011,22,70,10,2011,4355,450,96,71.96,458,90,70,14.2
990,10/25/2011,23,70,10,2011,4334,449,96,69.98,655,90,60,14.275
990,10/26/2011,0,70,10,2011,3726.2,384,82,69.98,279,80,60,14.2
990,10/26/2011,1,70,10,2011,3280.4,337,72,66.02,96,70,60,14.125
990,10/26/2011,2,70,10,2011,3359.3,336,71,66.92,96,70,60,14.325
990,10/26/2011,3,70,10,2011,3319.2,335,71,66.02,96,70,60,14.35
990,10/26/2011,4,70,10,2011,3553.6,364,77,64.94,96,70,60,14.175
990,10/26/2011,6,70,10,2011,4446.9,456,97,68,655,90,60,14
990,10/26/2011,7,70,10,2011,4393.2,455,97,64.04,655,90,60,14.05
990,10/26/2011,8,70,10,2011,4352,450,96,62.96,655,90,60,13.95
990,10/26/2011,9,70,10,2011,4324.6,448,95,62.96,655,90,60,14.025
990,10/26/2011,10,70,10,2011,4398.2,454,97,62.96,655,90,60,14.175
990,10/26/2011,11,70,10,2011,4403.5,456,97,62.96,655,90,60,14.4
990,10/26/2011,12,70,10,2011,4422.2,455,97,62.06,655,90,60,14.5
990,10/26/2011,13,70,10,2011,4421.7,454,97,62.06,655,90,60,14.525
990,10/26/2011,14,70,10,2011,4416.1,454,97,64.94,655,90,60,14.5
990,10/26/2011,15,70,10,2011,4418.8,455,97,68,655,90,60,14.525
990,10/26/2011,16,70,10,2011,4455,455,97,69.98,655,90,60,14.6
990,10/26/2011,17,70,10,2011,4431.9,456,97,69.98,655,90,60,14.575
990,10/26/2011,18,70,10,2011,4397.4,455,97,71.96,458,90,70,14.5
990,10/26/2011,19,70,10,2011,4395,455,97,69.98,655,90,60,14.525
990,10/26/2011,20,70,10,2011,4387.1,454,97,64.94,655,90,60,14.55
990,10/26/2011,21,70,10,2011,4394.1,456,97,60.08,655,90,60,14.55
990,10/26/2011,22,70,10,2011,4368.8,454,97,57.02,732,90,50,14.525
990,10/26/2011,23,70,10,2011,4148.9,431,92,55.04,732,90,50,14.6
990,10/27/2011,0,70,10,2011,3265.6,335,71,51.98,66,70,50,14.625
990,10/27/2011,1,70,10,2011,3217.2,328,70,51.08,66,70,50,14.6
990,10/27/2011,2,70,10,2011,3259,332,71,51.08,66,70,50,14.625
990,10/27/2011,3,70,10,2011,3233.2,329,70,51.08,66,70,50,14.6
990,10/27/2011,4,70,10,2011,3471.9,356,76,51.08,66,70,50,14.625
990,10/27/2011,6,70,10,2011,4268.5,444,94,50,732,90,50,14.5
990,10/27/2011,7,70,10,2011,4371.3,456,97,50,732,90,50,14.425
990,10/27/2011,8,70,10,2011,4383.1,458,97,48.92,708,90,40,14.425
990,10/27/2011,9,70,10,2011,4369,458,97,48.92,708,90,40,14.45
990,10/27/2011,10,70,10,2011,4378.3,456,97,48.02,708,90,40,14.45
990,10/27/2011,11,70,10,2011,4371.4,457,97,48.02,708,90,40,14.45
990,10/27/2011,12,70,10,2011,4359.1,456,97,46.04,708,90,40,14.525
990,10/27/2011,13,70,10,2011,4306.5,456,97,46.04,708,90,40,14.575
990,10/27/2011,14,70,10,2011,4337.7,458,97,46.04,708,90,40,14.65
990,10/27/2011,15,70,10,2011,4353.1,457,97,46.94,708,90,40,14.6
990,10/27/2011,16,70,10,2011,4341.3,456,97,46.04,708,90,40,14.6
990,10/27/2011,17,70,10,2011,4345.6,457,97,46.94,708,90,40,14.6
990,10/27/2011,18,70,10,2011,4370.9,457,97,48.02,708,90,40,14.55
990,10/27/2011,19,70,10,2011,4363.9,457,97,48.02,708,90,40,14.525
990,10/27/2011,20,70,10,2011,4320.1,456,97,48.02,708,90,40,14.425
990,10/27/2011,21,70,10,2011,4343.3,458,97,48.92,708,90,40,14.325
990,10/27/2011,22,70,10,2011,4365.3,457,97,48.02,708,90,40,14.225
990,10/27/2011,23,70,10,2011,4153.1,433,92,46.94,708,90,40,14.2
990,10/28/2011,0,70,10,2011,2889.9,301,64,46.04,72,60,40,14.15
990,10/28/2011,1,70,10,2011,2598.4,267,57,44.06,82,50,40,14.15
990,10/28/2011,2,70,10,2011,2556.2,264,56,44.06,82,50,40,14.05
990,10/28/2011,3,70,10,2011,2561,265,56,41,82,50,40,14.05
990,10/28/2011,4,70,10,2011,2779.6,290,62,39.02,75,60,30,13.95
990,10/28/2011,6,70,10,2011,3931.5,414,88,37.94,74,80,30,14.1
990,10/28/2011,7,70,10,2011,4247.4,445,95,37.04,734,90,30,14.125
990,10/28/2011,8,70,10,2011,4314.4,453,96,39.02,734,90,30,14.125
990,10/28/2011,9,70,10,2011,4284.4,454,97,39.02,734,90,30,14.2
990,10/28/2011,10,70,10,2011,4309.4,455,97,39.92,734,90,30,14.175
990,10/28/2011,11,70,10,2011,4300.4,454,97,39.92,734,90,30,14.025
990,10/28/2011,12,70,10,2011,4310.8,457,97,39.02,734,90,30,14.025
990,10/28/2011,13,70,10,2011,4330.4,459,98,39.02,734,90,30,14.05
990,10/28/2011,14,70,10,2011,4376.2,458,97,42.98,708,90,40,14.15
990,10/28/2011,15,70,10,2011,4356.8,457,97,44.96,708,90,40,14.2
990,10/28/2011,16,70,10,2011,4364.1,458,97,48.92,708,90,40,14.2
990,10/28/2011,17,70,10,2011,4346,458,97,50,732,90,50,14.15
990,10/28/2011,18,70,10,2011,4391.9,458,97,53.06,732,90,50,14.1
990,10/28/2011,19,70,10,2011,4400.2,457,97,53.06,732,90,50,14.075
990,10/28/2011,20,70,10,2011,4414.7,458,97,53.06,732,90,50,14.075
990,10/28/2011,21,70,10,2011,4380.1,458,97,53.06,732,90,50,14
990,10/28/2011,22,70,10,2011,4391,458,97,51.98,732,90,50,13.9
990,10/28/2011,23,70,10,2011,4354.2,457,97,50,732,90,50,13.8
990,10/29/2011,0,70,10,2011,3756.1,392,83,48.02,110,80,40,13.8
990,10/29/2011,1,70,10,2011,3110.2,319,68,48.02,72,60,40,13.825
990,10/29/2011,2,70,10,2011,3057.8,318,68,44.96,72,60,40,13.75
990,10/29/2011,3,70,10,2011,3081,319,68,44.96,72,60,40,13.9
990,10/29/2011,4,70,10,2011,3371.5,351,75,44.96,54,70,40,13.925
990,10/29/2011,6,70,10,2011,4334.9,455,97,41,708,90,40,13.925
990,10/29/2011,7,70,10,2011,4305.6,454,97,39.02,734,90,30,13.975
990,10/29/2011,8,70,10,2011,4285.5,454,97,37.94,734,90,30,14
990,10/29/2011,9,70,10,2011,4307,455,97,35.96,734,90,30,13.975
990,10/29/2011,10,70,10,2011,4327.7,454,97,35.96,734,90,30,13.95
990,10/29/2011,11,70,10,2011,4298.5,454,97,37.04,734,90,30,13.825
990,10/29/2011,12,70,10,2011,4316,454,97,35.06,734,90,30,13.625
990,10/29/2011,13,70,10,2011,4323.3,455,97,35.96,734,90,30,13.6
990,10/29/2011,14,70,10,2011,4313,454,97,41,708,90,40,13.7
990,10/29/2011,15,70,10,2011,4308,453,96,46.04,708,90,40,13.8
990,10/29/2011,16,70,10,2011,4353.1,453,96,51.08,732,90,50,13.725
990,10/29/2011,17,70,10,2011,4365.6,455,97,55.04,732,90,50,13.7
990,10/29/2011,18,70,10,2011,4340.2,453,96,55.94,732,90,50,13.625
990,10/29/2011,19,70,10,2011,4369.7,455,97,57.02,732,90,50,13.525
990,10/29/2011,20,70,10,2011,4348,454,97,57.02,732,90,50,13.475
990,10/29/2011,21,70,10,2011,4334.8,453,96,55.94,732,90,50,13.4
990,10/29/2011,22,70,10,2011,4204.7,439,93,53.96,732,90,50,13.35
990,10/29/2011,23,70,10,2011,3390.7,352,75,50,66,70,50,13.3
990,10/30/2011,0,70,10,2011,2640,271,58,44.06,82,50,40,13.2
990,10/30/2011,1,70,10,2011,2716.3,277,59,44.06,82,50,40,13.25
990,10/30/2011,2,70,10,2011,2735.1,277,59,42.08,82,50,40,13.45
990,10/30/2011,3,70,10,2011,2695.8,276,59,41,82,50,40,13.275
990,10/30/2011,4,70,10,2011,2706.4,277,59,41,82,50,40,13.5
990,10/30/2011,6,70,10,2011,2914.5,299,64,37.04,75,60,30,13.5
990,10/30/2011,7,70,10,2011,3474.3,362,77,35.96,63,70,30,13.5
990,10/30/2011,8,70,10,2011,4155.8,436,93,33.98,734,90,30,13.45
990,10/30/2011,9,70,10,2011,4170.6,446,95,32,734,90,30,13.425
990,10/30/2011,10,70,10,2011,4354.4,459,98,33.08,734,90,30,13.4
990,10/30/2011,11,70,10,2011,4365.6,458,97,33.98,734,90,30,13.4
990,10/30/2011,12,70,10,2011,4329,458,97,33.08,734,90,30,13.275
990,10/30/2011,13,70,10,2011,4354.9,459,98,35.06,734,90,30,13.25
990,10/30/2011,14,70,10,2011,4309.1,458,97,39.02,734,90,30,13.275
990,10/30/2011,15,70,10,2011,4315.9,456,97,44.06,708,90,40,13.35
990,10/30/2011,16,70,10,2011,4373.3,458,97,48.92,708,90,40,13.3
990,10/30/2011,17,70,10,2011,4346.4,458,97,53.06,732,90,50,13.225
990,10/30/2011,18,70,10,2011,4327.5,454,97,55.04,732,90,50,13.025
990,10/30/2011,19,70,10,2011,4211.4,442,94,57.02,732,90,50,12.9
990,10/30/2011,20,70,10,2011,4230.6,444,94,57.92,732,90,50,12.9
990,10/30/2011,21,70,10,2011,4281,446,95,59,732,90,50,12.825
990,10/30/2011,22,70,10,2011,4238.3,445,95,57.02,732,90,50,12.8
990,10/30/2011,23,70,10,2011,3929.7,411,87,55.04,209,80,50,12.75
990,10/31/2011,0,70,10,2011,2746.3,281,60,53.96,91,60,50,12.7
990,10/31/2011,1,70,10,2011,2681.5,271,58,53.96,86,50,50,12.725
990,10/31/2011,2,70,10,2011,2681.9,270,57,53.06,86,50,50,12.75
990,10/31/2011,3,70,10,2011,2709.5,276,59,51.98,86,50,50,12.8
990,10/31/2011,4,70,10,2011,3270.1,336,71,50,66,70,50,12.825
990,10/31/2011,6,70,10,2011,4260.6,445,95,50,732,90,50,12.75
990,10/31/2011,7,70,10,2011,4342.2,455,97,50,732,90,50,12.7
990,10/31/2011,8,70,10,2011,4376.4,459,98,50,732,90,50,12.675
990,10/31/2011,9,70,10,2011,4363,457,97,48.02,708,90,40,12.725
990,10/31/2011,10,70,10,2011,4402.7,459,98,46.04,708,90,40,12.85
990,10/31/2011,11,70,10,2011,4382.1,458,97,42.98,708,90,40,13.025
990,10/31/2011,12,70,10,2011,4373.4,458,97,41,708,90,40,13.2
990,10/31/2011,13,70,10,2011,4376.3,458,97,42.98,708,90,40,13.25
990,10/31/2011,14,70,10,2011,4369.5,457,97,46.04,708,90,40,13.175
990,10/31/2011,15,70,10,2011,4393.8,458,97,51.08,732,90,50,13.225
990,10/31/2011,16,70,10,2011,4409.9,458,97,55.04,732,90,50,13.2
990,10/31/2011,17,70,10,2011,4418.3,457,97,57.02,732,90,50,13.075
990,10/31/2011,18,70,10,2011,4400.2,458,97,57.02,732,90,50,13.1
990,10/31/2011,19,70,10,2011,4415.3,458,97,57.02,732,90,50,12.975
990,10/31/2011,20,70,10,2011,4420.6,457,97,60.08,655,90,60,12.975
990,10/31/2011,21,70,10,2011,4441.9,458,97,55.94,732,90,50,12.875
990,10/31/2011,22,70,10,2011,4435.1,459,98,55.94,732,90,50,12.775
990,10/31/2011,23,70,10,2011,3916,404,86,50,209,80,50,12.65
990,11/1/2011,0,70,11,2011,2761.5,278,59,46.94,82,50,40,12.575
990,11/1/2011,1,70,11,2011,2673,265,56,46.04,82,50,40,12.55
990,11/1/2011,2,70,11,2011,2657.4,264,56,44.96,82,50,40,12.475
990,11/1/2011,3,70,11,2011,2634.4,265,56,44.06,82,50,40,12.4
990,11/1/2011,4,70,11,2011,2783.2,281,60,42.08,72,60,40,12.3
990,11/1/2011,6,70,11,2011,4003.4,417,89,37.04,74,80,30,12.275
990,11/1/2011,7,70,11,2011,4408.1,458,97,37.04,734,90,30,12.4
990,11/1/2011,8,70,11,2011,4353.1,456,97,37.94,734,90,30,12.6
990,11/1/2011,9,70,11,2011,4364,458,97,37.04,734,90,30,12.525
990,11/1/2011,10,70,11,2011,4401.7,458,97,35.06,734,90,30,12.575
990,11/1/2011,11,70,11,2011,4383.1,458,97,35.96,734,90,30,12.8
990,11/1/2011,12,70,11,2011,4409.8,457,97,35.06,734,90,30,13.075
990,11/1/2011,13,70,11,2011,4397.3,457,97,35.96,734,90,30,13.2
990,11/1/2011,14,70,11,2011,4430.8,459,98,44.06,708,90,40,13.325
990,11/1/2011,15,70,11,2011,4436.3,458,97,48.92,708,90,40,13.425
990,11/1/2011,16,70,11,2011,4401.2,457,97,55.04,732,90,50,13.375
990,11/1/2011,17,70,11,2011,4474.3,459,98,60.08,655,90,60,13.225
990,11/1/2011,18,70,11,2011,4474.7,457,97,62.96,655,90,60,13.075
990,11/1/2011,19,70,11,2011,4469.1,458,97,66.92,655,90,60,13.05
990,11/1/2011,20,70,11,2011,4465.3,458,97,68,655,90,60,12.975
990,11/1/2011,21,70,11,2011,4460.2,458,97,66.92,655,90,60,12.9
990,11/1/2011,22,70,11,2011,4167.9,427,91,64.94,655,90,60,12.9
990,11/1/2011,23,70,11,2011,3761.1,386,82,60.08,279,80,60,12.875
990,11/2/2011,0,70,11,2011,2838.6,286,61,57.92,91,60,50,12.775
990,11/2/2011,1,70,11,2011,2719.1,271,58,57.02,86,50,50,12.725
990,11/2/2011,2,70,11,2011,2731.4,270,57,55.94,86,50,50,12.625
990,11/2/2011,3,70,11,2011,2695.3,270,57,53.96,86,50,50,12.575
990,11/2/2011,4,70,11,2011,2864.4,287,61,53.96,91,60,50,12.6
990,11/2/2011,6,70,11,2011,4178.8,433,92,50,732,90,50,12.5
990,11/2/2011,7,70,11,2011,4301.5,445,95,48.02,708,90,40,12.525
990,11/2/2011,8,70,11,2011,4260,444,94,48.02,708,90,40,12.65
990,11/2/2011,9,70,11,2011,4297,444,94,50,732,90,50,12.8
990,11/2/2011,10,70,11,2011,4369.8,454,97,46.04,708,90,40,13.075
990,11/2/2011,11,70,11,2011,4453.3,459,98,44.06,708,90,40,13.325
990,11/2/2011,12,70,11,2011,4382.2,453,96,44.96,708,90,40,13.475
990,11/2/2011,13,70,11,2011,4027.8,417,89,46.94,110,80,40,13.825
990,11/2/2011,14,70,11,2011,4021.1,414,88,50,209,80,50,13.925
990,11/2/2011,15,70,11,2011,3993.8,413,88,55.94,209,80,50,13.9
990,11/2/2011,16,70,11,2011,3506.1,359,76,60.08,96,70,60,13.85
990,11/2/2011,17,70,11,2011,1697.2,176,37,64.94,7,30,60,13.725
990,11/3/2011,4,70,11,2011,903.3,90,19,55.94,2,10,50,12.975
990,11/3/2011,6,70,11,2011,3055.3,306,65,53.06,91,60,50,12.925
990,11/3/2011,7,70,11,2011,3684.1,377,80,50,209,80,50,12.95
990,11/3/2011,8,70,11,2011,3766,388,83,50,209,80,50,13.05
990,11/3/2011,9,70,11,2011,4177,436,93,51.08,732,90,50,13.025
990,11/3/2011,10,70,11,2011,4198.5,433,92,48.02,708,90,40,13.15
990,11/3/2011,11,70,11,2011,4050.4,416,89,46.94,110,80,40,13.1
990,11/3/2011,12,70,11,2011,3646.9,383,81,48.92,110,80,40,13.475
990,11/3/2011,13,70,11,2011,3682.5,385,82,48.92,110,80,40,14.175
990,11/3/2011,14,70,11,2011,3816.2,402,86,50,209,80,50,14.675
990,11/3/2011,15,70,11,2011,3647.9,383,81,46.94,110,80,40,14.45
990,11/3/2011,16,70,11,2011,3782.6,390,83,46.04,110,80,40,14.2
990,11/3/2011,17,70,11,2011,3789.1,390,83,46.94,110,80,40,13.725
990,11/3/2011,18,70,11,2011,4093.5,423,90,48.02,708,90,40,13.925
990,11/3/2011,19,70,11,2011,4226.9,439,93,48.92,708,90,40,13.65
990,11/3/2011,20,70,11,2011,4260.7,442,94,50,732,90,50,13.7
990,11/3/2011,21,70,11,2011,4264,444,94,50,732,90,50,14
990,11/3/2011,22,70,11,2011,4305.7,446,95,50,732,90,50,14.5
990,11/3/2011,23,70,11,2011,4280.6,446,95,50,732,90,50,14.65
990,11/4/2011,0,70,11,2011,3877.8,404,86,50,209,80,50,14.175
990,11/4/2011,1,70,11,2011,3166.6,324,69,48.92,72,60,40,13.65
990,11/4/2011,2,70,11,2011,3068.5,312,66,50,91,60,50,13.15
990,11/4/2011,3,70,11,2011,3228.2,335,71,50,66,70,50,13.275
990,11/4/2011,4,70,11,2011,3996.5,417,89,48.92,110,80,40,12.875
990,11/4/2011,6,70,11,2011,3751.4,390,83,46.94,110,80,40,12.425
990,11/4/2011,7,70,11,2011,3762.1,391,83,46.94,110,80,40,12.3
990,11/4/2011,8,70,11,2011,3698.7,390,83,46.04,110,80,40,12.25
990,11/4/2011,9,70,11,2011,3681,390,83,44.96,110,80,40,12.325
990,11/4/2011,10,70,11,2011,3715.4,390,83,44.96,110,80,40,12.475
990,11/4/2011,11,70,11,2011,3707.5,390,83,44.06,110,80,40,12.6
990,11/4/2011,12,70,11,2011,3736.6,390,83,42.98,110,80,40,12.675
990,11/4/2011,13,70,11,2011,3731,390,83,42.08,110,80,40,12.825
990,11/4/2011,14,70,11,2011,3695.6,387,82,44.06,110,80,40,13.025
990,11/4/2011,15,70,11,2011,3750.4,389,83,46.04,110,80,40,12.85
990,11/4/2011,16,70,11,2011,3734.2,390,83,48.92,110,80,40,12.75
990,11/4/2011,17,70,11,2011,4156.8,435,93,51.98,732,90,50,12.725
990,11/4/2011,18,70,11,2011,4349.9,453,96,53.06,732,90,50,12.675
990,11/4/2011,19,70,11,2011,4360.9,455,97,55.04,732,90,50,12.6
990,11/4/2011,20,70,11,2011,4389.9,457,97,55.04,732,90,50,12.5
990,11/4/2011,21,70,11,2011,4318.5,453,96,55.04,732,90,50,12.475
990,11/4/2011,22,70,11,2011,4220,445,95,53.06,732,90,50,12.35
990,11/4/2011,23,70,11,2011,3747.4,392,83,50,209,80,50,12.3
990,11/5/2011,0,70,11,2011,2751,285,61,48.02,72,60,40,12.2
990,11/5/2011,1,70,11,2011,2719.3,282,60,46.94,72,60,40,12.2
990,11/5/2011,2,70,11,2011,2735.5,283,60,44.96,72,60,40,12.225
990,11/5/2011,3,70,11,2011,2728.8,283,60,44.96,72,60,40,12.225
990,11/5/2011,4,70,11,2011,2768.9,289,61,42.98,72,60,40,12.025
990,11/5/2011,6,70,11,2011,3879.5,413,88,39.92,74,80,30,12.05
990,11/5/2011,7,70,11,2011,4217.4,446,95,37.94,734,90,30,11.975
990,11/5/2011,8,70,11,2011,4155,445,95,35.96,734,90,30,12
990,11/5/2011,9,70,11,2011,4166.6,444,94,35.96,734,90,30,11.925
990,11/5/2011,10,70,11,2011,4179.4,444,94,35.96,734,90,30,11.75
990,11/5/2011,11,70,11,2011,4146.9,443,94,33.98,734,90,30,11.85
990,11/5/2011,12,70,11,2011,4208.3,445,95,33.98,734,90,30,12.1
990,11/5/2011,13,70,11,2011,4170.3,439,93,35.06,734,90,30,12.275
990,11/5/2011,14,70,11,2011,4173.5,438,93,39.02,734,90,30,12.325
990,11/5/2011,15,70,11,2011,4231.8,444,94,44.06,708,90,40,12.25
990,11/5/2011,16,70,11,2011,4213.9,444,94,48.02,708,90,40,12.275
990,11/5/2011,17,70,11,2011,4254.4,449,96,51.08,732,90,50,12.25
990,11/5/2011,18,70,11,2011,4364.1,458,97,53.96,732,90,50,12.275
990,11/5/2011,19,70,11,2011,4370.2,460,98,55.94,732,90,50,12.3
990,11/5/2011,20,70,11,2011,4349.2,458,97,55.94,732,90,50,12.25
990,11/5/2011,21,70,11,2011,4140.6,433,92,57.02,732,90,50,12.25
990,11/5/2011,22,70,11,2011,4093.1,429,91,55.04,732,90,50,12.25
990,11/5/2011,23,70,11,2011,4022.5,425,90,50,732,90,50,12.3
990,11/6/2011,0,70,11,2011,3379.4,353,75,50,66,70,50,12.3
990,11/6/2011,1,70,11,2011,3079.9,318,68,48.92,72,60,40,12.35
990,11/6/2011,2,70,11,2011,3048.8,315,67,46.04,72,60,40,12.35
990,11/6/2011,3,70,11,2011,3096.3,318,68,42.98,72,60,40,12.45
990,11/6/2011,4,70,11,2011,3446.7,358,76,42.98,54,70,40,12.55
990,11/6/2011,6,70,11,2011,3624.1,376,80,44.06,110,80,40,12.35
990,11/6/2011,7,70,11,2011,3616.4,379,81,42.98,110,80,40,12.225
990,11/6/2011,8,70,11,2011,4045.9,427,91,42.08,708,90,40,12.175
990,11/6/2011,9,70,11,2011,4210.3,445,95,42.98,708,90,40,12.1
990,11/6/2011,10,70,11,2011,4209.9,441,94,42.08,708,90,40,12.125
990,11/6/2011,11,70,11,2011,4229.9,445,95,41,708,90,40,12.25
990,11/6/2011,12,70,11,2011,4232.2,446,95,42.08,708,90,40,12.375
990,11/6/2011,13,70,11,2011,4199.9,438,93,42.98,708,90,40,12.525
990,11/6/2011,14,70,11,2011,3918.7,404,86,46.94,110,80,40,12.5
990,11/6/2011,15,70,11,2011,3855.1,399,85,53.06,209,80,50,12.475
990,11/6/2011,16,70,11,2011,4249.5,439,93,55.94,732,90,50,12.35
990,11/6/2011,17,70,11,2011,4356.7,450,96,57.92,732,90,50,12.325
990,11/6/2011,18,70,11,2011,4416.1,458,97,60.98,655,90,60,12.3
990,11/6/2011,19,70,11,2011,4434.2,458,97,62.06,655,90,60,12.25
990,11/6/2011,20,70,11,2011,4408.5,459,98,62.06,655,90,60,12.175
990,11/6/2011,21,70,11,2011,4413.4,458,97,62.06,655,90,60,12.3
990,11/6/2011,22,70,11,2011,4254,442,94,60.98,655,90,60,12.4
990,11/6/2011,23,70,11,2011,4297,446,95,60.98,655,90,60,12.35
990,11/7/2011,0,70,11,2011,4234.8,438,93,60.08,655,90,60,12.325
990,11/7/2011,1,70,11,2011,4014.3,413,88,59,209,80,50,12.275
990,11/7/2011,2,70,11,2011,3076.5,311,66,59,91,60,50,12.275
990,11/7/2011,3,70,11,2011,3031.3,305,65,59,91,60,50,12.175
990,11/7/2011,4,70,11,2011,3390.2,340,72,59,66,70,50,12.175
990,11/7/2011,6,70,11,2011,4138.2,425,90,59,732,90,50,12.1
990,11/7/2011,7,70,11,2011,4333.1,445,95,59,732,90,50,12.25
990,11/7/2011,8,70,11,2011,4265.8,444,94,59,732,90,50,12.3
990,11/7/2011,9,70,11,2011,4392.2,454,97,59,732,90,50,12.4
990,11/7/2011,10,70,11,2011,4445.9,457,97,57.92,732,90,50,12.325
990,11/7/2011,11,70,11,2011,4452.2,458,97,57.02,732,90,50,12.125
990,11/7/2011,12,70,11,2011,4442.8,458,97,57.02,732,90,50,12.225
990,11/7/2011,13,70,11,2011,4447,457,97,57.02,732,90,50,12.3
990,11/7/2011,14,70,11,2011,4469.5,459,98,57.02,732,90,50,12.375
990,11/7/2011,15,70,11,2011,4424.7,456,97,57.92,732,90,50,12.425
990,11/7/2011,16,70,11,2011,4448,456,97,59,732,90,50,12.45
990,11/7/2011,17,70,11,2011,4438.4,455,97,62.96,655,90,60,12.525
990,11/7/2011,18,70,11,2011,4469.9,457,97,62.06,655,90,60,12.5
990,11/7/2011,19,70,11,2011,4464.7,456,97,57.92,732,90,50,12.5
990,11/7/2011,20,70,11,2011,4468,457,97,59,732,90,50,12.5
990,11/7/2011,21,70,11,2011,4433.5,455,97,59,732,90,50,12.5
990,11/7/2011,22,70,11,2011,4426.1,456,97,60.08,655,90,60,12.5
990,11/7/2011,23,70,11,2011,4462.8,456,97,59,732,90,50,12.425
990,11/8/2011,0,70,11,2011,4450.6,457,97,59,732,90,50,12.575
990,11/8/2011,1,70,11,2011,4052.9,416,89,59,209,80,50,12.475
990,11/8/2011,2,70,11,2011,3073.6,308,66,57.92,91,60,50,12.5
990,11/8/2011,3,70,11,2011,3110.2,311,66,57.92,91,60,50,12.475
990,11/8/2011,4,70,11,2011,3371.2,340,72,57.92,66,70,50,12.475
990,11/8/2011,6,70,11,2011,4431.3,452,96,55.04,732,90,50,12.375
990,11/8/2011,7,70,11,2011,4441.9,455,97,53.06,732,90,50,12.325
990,11/8/2011,8,70,11,2011,4538,457,97,51.98,732,90,50,12.225
990,11/8/2011,9,70,11,2011,4683.2,456,97,53.96,732,90,50,12.3
990,11/8/2011,10,70,11,2011,4606.8,458,97,53.96,732,90,50,12.325
990,11/8/2011,11,70,11,2011,4493.4,456,97,53.06,732,90,50,12.575
990,11/8/2011,12,70,11,2011,4484.4,455,97,51.98,732,90,50,12.725
990,11/8/2011,13,70,11,2011,4413.7,450,96,51.98,732,90,50,13
990,11/8/2011,14,70,11,2011,4387.3,447,95,55.04,732,90,50,13.25
990,11/8/2011,15,70,11,2011,4420.6,450,96,59,732,90,50,13.3
990,11/8/2011,16,70,11,2011,4390.3,448,95,64.04,655,90,60,13.425
990,11/8/2011,17,70,11,2011,4423.2,449,96,66.02,655,90,60,13.375
990,11/8/2011,18,70,11,2011,4438.1,450,96,69.08,655,90,60,13.275
990,11/8/2011,19,70,11,2011,4444,452,96,71.06,458,90,70,13.225
990,11/8/2011,20,70,11,2011,4451.7,453,96,69.98,655,90,60,13.3
990,11/8/2011,21,70,11,2011,4464,455,97,69.08,655,90,60,13.3
990,11/8/2011,22,70,11,2011,4467.5,455,97,68,655,90,60,13.275
990,11/8/2011,23,70,11,2011,4394.3,448,95,66.92,655,90,60,13.2
990,11/9/2011,0,70,11,2011,3551.6,360,77,66.02,96,70,60,13.3
990,11/9/2011,1,70,11,2011,2702,267,57,64.04,111,50,60,13.35
990,11/9/2011,2,70,11,2011,2737,268,57,64.04,111,50,60,13.475
990,11/9/2011,3,70,11,2011,2730.7,268,57,64.04,111,50,60,13.475
990,11/9/2011,4,70,11,2011,2738.1,268,57,62.96,111,50,60,13.55
990,11/9/2011,6,70,11,2011,3474.1,352,75,62.06,96,70,60,13.4
990,11/9/2011,7,70,11,2011,4112.8,425,90,59,732,90,50,13.4
990,11/9/2011,8,70,11,2011,4288.1,444,94,59,732,90,50,13.45
990,11/9/2011,9,70,11,2011,4313.7,446,95,57.02,732,90,50,13.525
990,11/9/2011,10,70,11,2011,4215.1,433,92,57.92,732,90,50,13.75
990,11/9/2011,11,70,11,2011,4138.5,430,91,55.94,732,90,50,14.1
990,11/9/2011,12,70,11,2011,4164.9,435,93,57.02,732,90,50,14.25
990,11/9/2011,13,70,11,2011,4226,442,94,57.02,732,90,50,14.4
990,11/9/2011,14,70,11,2011,4210,441,94,59,732,90,50,14.2
990,11/9/2011,15,70,11,2011,4373,456,97,62.06,655,90,60,14.45
990,11/9/2011,16,70,11,2011,4360.2,455,97,64.94,655,90,60,14.2
990,11/9/2011,17,70,11,2011,4378.9,454,97,62.06,655,90,60,14.025
990,11/9/2011,18,70,11,2011,4400.4,456,97,57.92,732,90,50,13.8
990,11/9/2011,19,70,11,2011,4376.4,454,97,51.08,732,90,50,13.575
990,11/9/2011,20,70,11,2011,4354.4,455,97,48.92,708,90,40,13.475
990,11/9/2011,21,70,11,2011,4347.7,456,97,44.96,708,90,40,13.375
990,11/9/2011,22,70,11,2011,4314.4,453,96,42.98,708,90,40,13.325
990,11/9/2011,23,70,11,2011,4186.9,439,93,42.98,708,90,40,13.3
990,11/10/2011,0,70,11,2011,3459.6,363,77,42.08,54,70,40,13.2
990,11/10/2011,1,70,11,2011,2620.8,272,58,41,82,50,40,13.1
990,11/10/2011,2,70,11,2011,2654.6,273,58,41,82,50,40,13.125
990,11/10/2011,3,70,11,2011,2664.9,274,58,42.08,82,50,40,13.2
990,11/10/2011,4,70,11,2011,2680.2,274,58,39.92,115,50,30,13.125
990,11/10/2011,6,70,11,2011,2969.4,311,66,37.04,75,60,30,12.95
990,11/10/2011,7,70,11,2011,3723.8,391,83,35.96,74,80,30,12.975
990,11/10/2011,8,70,11,2011,4162.4,443,94,35.06,734,90,30,12.875
990,11/10/2011,9,70,11,2011,4189.1,445,95,35.06,734,90,30,12.95
990,11/10/2011,10,70,11,2011,4252.1,452,96,35.06,734,90,30,13
990,11/10/2011,11,70,11,2011,4286.4,456,97,33.98,734,90,30,12.95
990,11/10/2011,12,70,11,2011,4239.6,455,97,33.98,734,90,30,12.8
990,11/10/2011,13,70,11,2011,4263.1,455,97,33.98,734,90,30,12.8
990,11/10/2011,14,70,11,2011,4273.1,455,97,37.04,734,90,30,12.8
990,11/10/2011,15,70,11,2011,4259,455,97,39.02,734,90,30,12.8
990,11/10/2011,16,70,11,2011,4259.5,455,97,42.98,708,90,40,12.725
990,11/10/2011,17,70,11,2011,4262.2,455,97,42.98,708,90,40,12.725
990,11/10/2011,18,70,11,2011,4287.6,454,97,42.08,708,90,40,12.55
990,11/10/2011,19,70,11,2011,4319.8,456,97,41,708,90,40,12.45
990,11/10/2011,20,70,11,2011,4302.4,455,97,39.92,734,90,30,12.375
990,11/10/2011,21,70,11,2011,4295,455,97,37.94,734,90,30,12.275
990,11/10/2011,22,70,11,2011,4276.6,455,97,35.06,734,90,30,12.225
990,11/10/2011,23,70,11,2011,4295.6,456,97,35.96,734,90,30,12.225
990,11/11/2011,0,70,11,2011,4263.4,454,97,33.98,734,90,30,12.2
990,11/11/2011,1,70,11,2011,4112.3,433,92,33.98,734,90,30,12.325
990,11/11/2011,2,70,11,2011,3101.9,322,69,33.08,75,60,30,12.475
990,11/11/2011,3,70,11,2011,2922.6,301,64,33.08,75,60,30,12.35
990,11/11/2011,4,70,11,2011,2942.8,300,64,32,75,60,30,12.35
990,11/11/2011,6,70,11,2011,4172,437,93,32,734,90,30,12.2
990,11/11/2011,7,70,11,2011,4001.5,428,91,30.02,734,90,30,12.05
990,11/11/2011,8,70,11,2011,4180.7,450,96,30.02,734,90,30,12.1
990,11/11/2011,9,70,11,2011,4172.4,443,94,28.04,198,90,20,12.15
990,11/11/2011,10,70,11,2011,3753.1,395,84,28.04,33,80,20,12.15
990,11/11/2011,11,70,11,2011,3658.7,390,83,26.96,33,80,20,12.2
990,11/11/2011,12,70,11,2011,3689.4,389,83,26.96,33,80,20,12.225
990,11/11/2011,13,70,11,2011,3965,422,90,26.96,198,90,20,12.2
990,11/11/2011,14,70,11,2011,4306.8,455,97,30.92,734,90,30,12.175
990,11/11/2011,15,70,11,2011,4272.8,454,97,33.98,734,90,30,12.125
990,11/11/2011,16,70,11,2011,4334.9,457,97,37.94,734,90,30,11.975
990,11/11/2011,17,70,11,2011,4280.8,454,97,41,708,90,40,11.825
990,11/11/2011,18,70,11,2011,4297.8,454,97,42.98,708,90,40,11.875
990,11/11/2011,19,70,11,2011,4309.5,456,97,44.06,708,90,40,11.8
990,11/11/2011,20,70,11,2011,4286.8,455,97,44.96,708,90,40,11.575
990,11/11/2011,21,70,11,2011,4073.9,429,91,46.04,708,90,40,11.45
990,11/11/2011,22,70,11,2011,3338.9,345,73,46.04,54,70,40,11.4
990,11/11/2011,23,70,11,2011,2868.6,293,62,42.08,72,60,40,11.35
990,11/12/2011,0,70,11,2011,2489.8,256,54,42.98,82,50,40,11.275
990,11/12/2011,1,70,11,2011,2445.1,255,54,41,82,50,40,11.4
990,11/12/2011,2,70,11,2011,2457.7,255,54,39.02,115,50,30,11.525
990,11/12/2011,3,70,11,2011,2505.6,255,54,41,82,50,40,11.525
990,11/12/2011,4,70,11,2011,2534,255,54,46.04,82,50,40,11.625
990,11/12/2011,6,70,11,2011,2635.7,267,57,46.04,82,50,40,11.525
990,11/12/2011,7,70,11,2011,3409.5,351,75,48.92,54,70,40,11.4
990,11/12/2011,8,70,11,2011,3804.2,400,85,48.02,110,80,40,11.575
990,11/12/2011,9,70,11,2011,4195.4,446,95,48.92,708,90,40,11.775
990,11/12/2011,10,70,11,2011,3957.7,421,90,46.94,708,90,40,11.85
990,11/12/2011,11,70,11,2011,3837.5,410,87,46.94,110,80,40,11.75
990,11/12/2011,12,70,11,2011,4207.7,448,95,44.06,708,90,40,11.775
990,11/12/2011,13,70,11,2011,4278.4,455,97,44.06,708,90,40,11.85
990,11/12/2011,14,70,11,2011,4272.7,453,96,48.92,708,90,40,11.775
990,11/12/2011,15,70,11,2011,4284.1,452,96,53.06,732,90,50,11.9
990,11/12/2011,16,70,11,2011,4296,455,97,55.94,732,90,50,11.975
990,11/12/2011,17,70,11,2011,4300.2,456,97,59,732,90,50,11.875
990,11/12/2011,18,70,11,2011,4360.5,456,97,60.08,655,90,60,11.8
990,11/12/2011,19,70,11,2011,4293.9,450,96,60.98,655,90,60,11.7
990,11/12/2011,20,70,11,2011,4239.9,444,94,62.06,655,90,60,11.725
990,11/12/2011,21,70,11,2011,4152.7,435,93,60.08,655,90,60,11.75
990,11/12/2011,22,70,11,2011,3788.5,394,84,57.92,209,80,50,11.775
990,11/12/2011,23,70,11,2011,3203.8,329,70,57.02,66,70,50,11.775
990,11/13/2011,0,70,11,2011,2627.8,267,57,57.02,86,50,50,11.8
990,11/13/2011,1,70,11,2011,2638.8,263,56,55.94,86,50,50,11.6
990,11/13/2011,2,70,11,2011,2688.7,263,56,55.94,86,50,50,11.5
990,11/13/2011,3,70,11,2011,2664.7,263,56,55.94,86,50,50,11.5
990,11/13/2011,4,70,11,2011,2668,264,56,55.94,86,50,50,11.65
990,11/13/2011,6,70,11,2011,2690.8,270,57,57.02,86,50,50,11.85
990,11/13/2011,7,70,11,2011,3248.4,334,71,57.02,66,70,50,11.9
990,11/13/2011,8,70,11,2011,3732.5,389,83,57.02,209,80,50,11.75
990,11/13/2011,9,70,11,2011,4174.2,438,93,57.02,732,90,50,11.8
990,11/13/2011,10,70,11,2011,4302.1,450,96,57.02,732,90,50,11.925
990,11/13/2011,11,70,11,2011,4341.6,456,97,57.92,732,90,50,12
990,11/13/2011,12,70,11,2011,4357.1,457,97,57.92,732,90,50,12.225
990,11/13/2011,13,70,11,2011,4325.3,455,97,59,732,90,50,12.35
990,11/13/2011,14,70,11,2011,4324.7,453,96,59,732,90,50,12.5
990,11/13/2011,15,70,11,2011,4277.8,449,96,60.08,655,90,60,12.725
990,11/13/2011,16,70,11,2011,4281.1,448,95,60.98,655,90,60,12.75
990,11/13/2011,17,70,11,2011,4298.7,449,96,62.06,655,90,60,12.45
990,11/13/2011,18,70,11,2011,4313.3,448,95,64.04,655,90,60,12.575
990,11/13/2011,19,70,11,2011,4271.3,446,95,64.94,655,90,60,12.65
990,11/13/2011,20,70,11,2011,4297.5,447,95,66.92,655,90,60,12.725
990,11/13/2011,21,70,11,2011,4309.1,446,95,68,655,90,60,13.175
990,11/13/2011,22,70,11,2011,4316.7,447,95,68,655,90,60,12.5
990,11/13/2011,23,70,11,2011,3415,352,75,66.92,96,70,60,12.35
990,11/14/2011,0,70,11,2011,2637.3,261,56,66.92,111,50,60,12.575
990,11/14/2011,1,70,11,2011,2648.5,259,55,68,111,50,60,12.775
990,11/14/2011,2,70,11,2011,2697.8,261,56,68,111,50,60,12.9
990,11/14/2011,3,70,11,2011,2684.4,260,55,62.96,111,50,60,12.775
990,11/14/2011,4,70,11,2011,2694,262,56,62.06,111,50,60,12.4
990,11/14/2011,6,70,11,2011,3276.7,329,70,60.08,96,70,60,12.5
990,11/14/2011,7,70,11,2011,4250.1,439,93,62.06,655,90,60,12.35
990,11/14/2011,8,70,11,2011,4387.6,455,97,62.06,655,90,60,12.4
990,11/14/2011,9,70,11,2011,4398.9,455,97,62.06,655,90,60,12.35
990,11/14/2011,10,70,11,2011,4412.6,455,97,60.98,655,90,60,12.475
990,11/14/2011,11,70,11,2011,4371.3,454,97,60.08,655,90,60,12.675
990,11/14/2011,12,70,11,2011,4373.3,453,96,62.06,655,90,60,12.975
990,11/14/2011,13,70,11,2011,4340.1,450,96,60.98,655,90,60,13.3
990,11/14/2011,14,70,11,2011,4325.1,447,95,62.06,655,90,60,13.475
990,11/14/2011,15,70,11,2011,4302.7,446,95,66.02,655,90,60,13.475
990,11/14/2011,16,70,11,2011,4342.5,448,95,66.92,655,90,60,13.775
990,11/14/2011,17,70,11,2011,4353.2,449,96,68,655,90,60,13.85
990,11/14/2011,18,70,11,2011,4360.8,450,96,69.98,655,90,60,13.5
990,11/14/2011,19,70,11,2011,4368.3,452,96,71.06,458,90,70,13.3
990,11/14/2011,20,70,11,2011,4391,455,97,69.08,655,90,60,13.5
990,11/14/2011,21,70,11,2011,4372,454,97,69.98,655,90,60,13.45
990,11/14/2011,22,70,11,2011,4374.5,454,97,71.06,458,90,70,13.55
990,11/14/2011,23,70,11,2011,4280.9,445,95,71.06,458,90,70,13.75
990,11/15/2011,0,70,11,2011,3690.4,375,80,57.92,209,80,50,13.6
990,11/15/2011,1,70,11,2011,2733.2,266,57,57.92,86,50,50,13.775
990,11/15/2011,2,70,11,2011,2652.4,258,55,57.02,86,50,50,13.8
990,11/15/2011,3,70,11,2011,2689,258,55,55.94,86,50,50,13.625
990,11/15/2011,4,70,11,2011,2668.3,259,55,55.04,86,50,50,13.425
990,11/15/2011,6,70,11,2011,3156.9,319,68,53.96,91,60,50,13.225
990,11/15/2011,7,70,11,2011,4030.1,416,89,53.96,209,80,50,13.3
990,11/15/2011,8,70,11,2011,4361.5,456,97,53.96,732,90,50,13.425
990,11/15/2011,9,70,11,2011,4348.4,455,97,53.06,732,90,50,13.6
990,11/15/2011,10,70,11,2011,4345.4,454,97,53.96,732,90,50,13.7
990,11/15/2011,11,70,11,2011,4348.9,455,97,53.06,732,90,50,13.725
990,11/15/2011,12,70,11,2011,4329.8,455,97,51.98,732,90,50,13.775
990,11/15/2011,13,70,11,2011,4314.1,455,97,51.98,732,90,50,13.875
990,11/15/2011,14,70,11,2011,4312,455,97,51.08,732,90,50,13.5
990,11/15/2011,15,70,11,2011,4339.7,455,97,51.98,732,90,50,13.625
990,11/15/2011,16,70,11,2011,4345.3,455,97,53.06,732,90,50,13.75
990,11/15/2011,17,70,11,2011,4320.8,454,97,53.96,732,90,50,13.65
990,11/15/2011,18,70,11,2011,4390,455,97,55.04,732,90,50,13.525
990,11/15/2011,19,70,11,2011,4364.8,456,97,55.94,732,90,50,13.425
990,11/15/2011,20,70,11,2011,4340.7,455,97,57.92,732,90,50,13.5
990,11/15/2011,21,70,11,2011,4346.5,455,97,57.02,732,90,50,13.125
990,11/15/2011,22,70,11,2011,4342.3,455,97,55.94,732,90,50,12.4
990,11/15/2011,23,70,11,2011,4289.4,449,96,53.96,732,90,50,12.1
990,11/16/2011,0,70,11,2011,3170.4,326,69,53.06,91,60,50,11.85
990,11/16/2011,1,70,11,2011,2629.2,257,55,53.96,86,50,50,11.825
990,11/16/2011,2,70,11,2011,2615.4,257,55,53.06,86,50,50,11.8
990,11/16/2011,3,70,11,2011,2635.6,258,55,53.06,86,50,50,11.9
990,11/16/2011,4,70,11,2011,2636.5,258,55,53.96,86,50,50,11.85
990,11/16/2011,6,70,11,2011,2903.1,289,61,53.96,91,60,50,11.825
990,11/16/2011,7,70,11,2011,3739,385,82,53.96,209,80,50,11.775
990,11/16/2011,8,70,11,2011,4240.4,444,94,53.06,732,90,50,11.775
990,11/16/2011,9,70,11,2011,4302.9,454,97,53.96,732,90,50,11.725
990,11/16/2011,10,70,11,2011,4338.3,456,97,53.96,732,90,50,11.775
990,11/16/2011,11,70,11,2011,4327.2,455,97,50,732,90,50,11.825
990,11/16/2011,12,70,11,2011,4300.5,455,97,48.92,708,90,40,11.875
990,11/16/2011,13,70,11,2011,4322.5,455,97,48.02,708,90,40,11.975
990,11/16/2011,14,70,11,2011,4411.8,455,97,46.94,708,90,40,12.025
990,11/16/2011,15,70,11,2011,4371.3,454,97,46.04,708,90,40,11.975
990,11/16/2011,16,70,11,2011,4343.4,455,97,46.04,708,90,40,11.9
990,11/16/2011,17,70,11,2011,4310.7,455,97,44.96,708,90,40,11.8
990,11/16/2011,18,70,11,2011,4348.9,456,97,48.02,708,90,40,11.575
990,11/16/2011,19,70,11,2011,4326.6,455,97,48.92,708,90,40,11.575
990,11/16/2011,20,70,11,2011,4298.3,454,97,48.02,708,90,40,11.6
990,11/16/2011,21,70,11,2011,4340.9,456,97,46.94,708,90,40,11.6
990,11/16/2011,22,70,11,2011,4318.8,454,97,44.06,708,90,40,11.55
990,11/16/2011,23,70,11,2011,4301,455,97,41,708,90,40,11.425
990,11/17/2011,0,70,11,2011,3475.6,367,78,41,54,70,40,11.275
990,11/17/2011,1,70,11,2011,2591.7,267,57,39.02,115,50,30,11.1
990,11/17/2011,2,70,11,2011,2527.5,259,55,39.02,115,50,30,11.05
990,11/17/2011,3,70,11,2011,2524.8,260,55,37.94,115,50,30,11.05
990,11/17/2011,4,70,11,2011,2560.5,260,55,35.96,115,50,30,10.975
990,11/17/2011,6,70,11,2011,3580,382,81,37.04,74,80,30,10.825
990,11/17/2011,7,70,11,2011,4205.9,447,95,37.04,734,90,30,10.775
990,11/17/2011,8,70,11,2011,4331.2,456,97,35.96,734,90,30,10.65
990,11/17/2011,9,70,11,2011,4318.9,458,97,35.06,734,90,30,10.625
990,11/17/2011,10,70,11,2011,4265.3,458,97,33.98,734,90,30,10.775
990,11/17/2011,11,70,11,2011,4170.6,456,97,32,734,90,30,11.025
990,11/17/2011,12,70,11,2011,4196.7,455,97,32,734,90,30,11.25
990,11/17/2011,13,70,11,2011,4258.8,457,97,30.02,734,90,30,11.5
990,11/17/2011,14,70,11,2011,4301,456,97,33.98,734,90,30,11.625
990,11/17/2011,15,70,11,2011,4321.7,456,97,37.04,734,90,30,11.525
990,11/17/2011,16,70,11,2011,4285.3,456,97,37.94,734,90,30,11.4
990,11/17/2011,17,70,11,2011,4171.9,439,93,39.92,734,90,30,11.225
990,11/17/2011,18,70,11,2011,3798.4,403,86,39.92,74,80,30,10.975
990,11/17/2011,19,70,11,2011,4271.8,455,97,41,708,90,40,10.85
990,11/17/2011,20,70,11,2011,4281.1,456,97,39.92,734,90,30,10.675
990,11/17/2011,21,70,11,2011,4279.3,456,97,39.92,734,90,30,10.6
990,11/17/2011,22,70,11,2011,4289.7,456,97,39.02,734,90,30,10.5
990,11/17/2011,23,70,11,2011,4271.9,455,97,35.06,734,90,30,10.525
990,11/18/2011,0,70,11,2011,3611.5,377,80,33.08,74,80,30,10.45
990,11/18/2011,1,70,11,2011,2543.2,264,56,30.92,115,50,30,10.35
990,11/18/2011,2,70,11,2011,2505.5,263,56,30.02,115,50,30,10.225
990,11/18/2011,3,70,11,2011,2545.2,269,57,28.94,103,50,20,10.25
990,11/18/2011,4,70,11,2011,3311.6,351,75,28.94,25,70,20,10.15
990,11/18/2011,6,70,11,2011,3269,351,75,28.94,25,70,20,9.975
990,11/18/2011,7,70,11,2011,3390.1,365,78,28.04,25,70,20,9.85
990,11/18/2011,8,70,11,2011,3263.6,350,74,30.02,63,70,30,9.7
990,11/18/2011,9,70,11,2011,3156,341,73,30.02,63,70,30,9.775
990,11/18/2011,10,70,11,2011,3286.2,350,74,30.92,63,70,30,9.85
990,11/18/2011,11,70,11,2011,3189.5,341,73,28.94,25,70,20,10.15
990,11/18/2011,12,70,11,2011,3199.1,342,73,28.94,25,70,20,10.475
990,11/18/2011,13,70,11,2011,3205.8,341,73,28.04,25,70,20,10.8
990,11/18/2011,14,70,11,2011,3253.4,345,73,35.06,63,70,30,11.025
990,11/18/2011,15,70,11,2011,3314.8,349,74,39.02,63,70,30,11.15
990,11/18/2011,16,70,11,2011,3516.6,371,79,42.98,54,70,40,11.25
990,11/18/2011,17,70,11,2011,3326.7,354,75,46.04,54,70,40,11.2
990,11/18/2011,18,70,11,2011,3612.6,381,81,46.94,110,80,40,11.2
990,11/18/2011,19,70,11,2011,3687.1,390,83,48.02,110,80,40,11.1
990,11/18/2011,20,70,11,2011,3631.4,388,83,50,209,80,50,11.1
990,11/18/2011,21,70,11,2011,3828.9,407,87,50,209,80,50,11
990,11/18/2011,22,70,11,2011,4062.2,431,92,48.02,708,90,40,11.1
990,11/18/2011,23,70,11,2011,3917.9,417,89,46.04,110,80,40,10.975
990,11/19/2011,0,70,11,2011,3963.4,419,89,44.06,110,80,40,10.95
990,11/19/2011,1,70,11,2011,3272.2,345,73,42.98,54,70,40,10.75
990,11/19/2011,2,70,11,2011,3068.3,322,69,42.98,72,60,40,10.775
990,11/19/2011,3,70,11,2011,3140,327,70,42.98,54,70,40,10.65
990,11/19/2011,4,70,11,2011,3290.1,345,73,42.98,54,70,40,10.75
990,11/19/2011,6,70,11,2011,3513.9,371,79,44.96,54,70,40,10.525
990,11/19/2011,7,70,11,2011,3543.4,370,79,46.04,54,70,40,10.45
990,11/19/2011,8,70,11,2011,3572.7,375,80,44.96,110,80,40,10.45
990,11/19/2011,9,70,11,2011,4221.9,446,95,44.96,708,90,40,10.4
990,11/19/2011,10,70,11,2011,4354.3,456,97,46.94,708,90,40,10.3
990,11/19/2011,11,70,11,2011,4327.5,455,97,44.96,708,90,40,10.325
990,11/19/2011,12,70,11,2011,4323.7,455,97,44.96,708,90,40,10.55
990,11/19/2011,13,70,11,2011,4330.3,456,97,46.04,708,90,40,10.925
990,11/19/2011,14,70,11,2011,4309.8,455,97,46.94,708,90,40,11.375
990,11/19/2011,15,70,11,2011,4306.3,454,97,48.02,708,90,40,11.675
990,11/19/2011,16,70,11,2011,4310.1,454,97,48.92,708,90,40,11.825
990,11/19/2011,17,70,11,2011,4251.2,450,96,46.04,708,90,40,11.8
990,11/19/2011,18,70,11,2011,4312.6,450,96,46.94,708,90,40,11.8
990,11/19/2011,19,70,11,2011,4276.7,450,96,51.98,732,90,50,11.65
990,11/19/2011,20,70,11,2011,4282.4,450,96,55.94,732,90,50,11.525
990,11/19/2011,21,70,11,2011,4298.5,450,96,57.02,732,90,50,11.45
990,11/19/2011,22,70,11,2011,4285,451,96,57.92,732,90,50,11.65
990,11/19/2011,23,70,11,2011,4310.7,450,96,57.92,732,90,50,11.975
990,11/20/2011,0,70,11,2011,3730.7,385,82,59,209,80,50,11.975
990,11/20/2011,1,70,11,2011,2620.6,260,55,59,86,50,50,11.7
990,11/20/2011,2,70,11,2011,2646.1,258,55,60.08,111,50,60,11.475
990,11/20/2011,3,70,11,2011,2645.3,258,55,62.96,111,50,60,11.2
990,11/20/2011,4,70,11,2011,2931.4,289,61,62.06,88,60,60,10.825
990,11/20/2011,6,70,11,2011,3781.1,390,83,62.06,279,80,60,11.075
990,11/20/2011,7,70,11,2011,4290.2,444,94,60.98,655,90,60,10.9
990,11/20/2011,8,70,11,2011,4329.3,447,95,59,732,90,50,10.725
990,11/20/2011,9,70,11,2011,4404.5,456,97,57.02,732,90,50,10.7
990,11/20/2011,10,70,11,2011,4371.5,453,96,57.02,732,90,50,10.725
990,11/20/2011,11,70,11,2011,4298.8,443,94,57.02,732,90,50,10.825
990,11/20/2011,12,70,11,2011,3291.9,383,81,57.02,209,80,50,10.9
990,11/20/2011,13,70,11,2011,3139.1,330,70,55.94,66,70,50,10.95
990,11/20/2011,14,70,11,2011,3628.1,378,80,51.08,209,80,50,10.975
990,11/20/2011,15,70,11,2011,4353.2,453,96,50,732,90,50,11.2
990,11/20/2011,16,70,11,2011,4375.6,454,97,50,732,90,50,11.5
990,11/20/2011,17,70,11,2011,4358.5,454,97,48.92,708,90,40,11.55
990,11/20/2011,18,70,11,2011,4377.7,456,97,50,732,90,50,11.625
990,11/20/2011,19,70,11,2011,4375.5,455,97,48.92,708,90,40,11.575
990,11/20/2011,20,70,11,2011,4392.2,455,97,48.92,708,90,40,11.575
990,11/20/2011,21,70,11,2011,4363.7,454,97,48.92,708,90,40,11.6
990,11/20/2011,22,70,11,2011,4347.1,455,97,48.02,708,90,40,11.7
990,11/20/2011,23,70,11,2011,4349.3,455,97,48.02,708,90,40,11.675
990,11/21/2011,0,70,11,2011,3888.4,404,86,46.94,110,80,40,11.625
990,11/21/2011,1,70,11,2011,2730.3,280,60,46.94,72,60,40,11.425
990,11/21/2011,2,70,11,2011,2634.7,260,55,46.94,82,50,40,11.525
990,11/21/2011,3,70,11,2011,2634.2,262,56,46.94,82,50,40,11.55
990,11/21/2011,4,70,11,2011,2965.1,300,64,46.94,72,60,40,11.525
990,11/21/2011,6,70,11,2011,4208.2,438,93,44.96,708,90,40,11.475
990,11/21/2011,7,70,11,2011,4180.7,440,94,44.06,708,90,40,11.5
990,11/21/2011,8,70,11,2011,4312.6,450,96,44.96,708,90,40,11.5
990,11/21/2011,9,70,11,2011,4364.9,458,97,44.96,708,90,40,11.525
990,11/21/2011,10,70,11,2011,4368.9,457,97,44.06,708,90,40,11.6
990,11/21/2011,11,70,11,2011,4405,458,97,44.06,708,90,40,11.7
990,11/21/2011,12,70,11,2011,4407.5,458,97,44.06,708,90,40,11.675
990,11/21/2011,13,70,11,2011,4390.2,458,97,44.06,708,90,40,11.675
990,11/21/2011,14,70,11,2011,4411.1,459,98,44.06,708,90,40,11.7
990,11/21/2011,15,70,11,2011,4362.3,457,97,44.96,708,90,40,11.725
990,11/21/2011,16,70,11,2011,4384.8,457,97,46.04,708,90,40,11.8
990,11/21/2011,17,70,11,2011,4380.9,457,97,46.94,708,90,40,11.75
990,11/21/2011,18,70,11,2011,4390,456,97,46.94,708,90,40,11.775
990,11/21/2011,19,70,11,2011,4328.3,455,97,46.94,708,90,40,11.6
990,11/21/2011,20,70,11,2011,4400.2,457,97,46.94,708,90,40,11.675
990,11/21/2011,21,70,11,2011,4358.4,455,97,48.02,708,90,40,11.7
990,11/21/2011,22,70,11,2011,4339.7,456,97,48.02,708,90,40,11.7
990,11/21/2011,23,70,11,2011,4323.3,455,97,46.94,708,90,40,11.675
990,11/22/2011,0,70,11,2011,3523.9,366,78,46.04,54,70,40,11.675
990,11/22/2011,1,70,11,2011,2626.7,269,57,46.4,82,50,40,11.625
990,11/22/2011,2,70,11,2011,2647.6,266,57,46.04,82,50,40,11.625
990,11/22/2011,3,70,11,2011,2655.3,266,57,46.04,82,50,40,11.65
990,11/22/2011,4,70,11,2011,2829.9,285,61,46.04,72,60,40,11.675
990,11/22/2011,6,70,11,2011,4204.9,440,94,46.04,708,90,40,11.6
990,11/22/2011,7,70,11,2011,4313.1,452,96,46.04,708,90,40,11.5
990,11/22/2011,8,70,11,2011,4329.9,457,97,46.04,708,90,40,11.775
990,11/22/2011,9,70,11,2011,4307.7,455,97,46.04,708,90,40,12.175
990,11/22/2011,10,70,11,2011,4356.9,457,97,46.04,708,90,40,12.2
990,11/22/2011,11,70,11,2011,4199.9,443,94,46.04,708,90,40,12.225
990,11/22/2011,12,70,11,2011,4106.8,436,93,46.04,708,90,40,12.375
990,11/22/2011,13,70,11,2011,4052.9,430,91,46.04,708,90,40,12.5
990,11/22/2011,14,70,11,2011,4128.3,437,93,46.94,708,90,40,12.45
990,11/22/2011,15,70,11,2011,4128.3,436,93,46.94,708,90,40,12.1
990,11/22/2011,16,70,11,2011,3902.7,409,87,48.02,110,80,40,11.85
990,11/22/2011,17,70,11,2011,3372.1,352,75,48.02,54,70,40,11.5
990,11/22/2011,18,70,11,2011,3903.6,408,87,50,209,80,50,11.25
990,11/22/2011,19,70,11,2011,4273.3,449,96,51.98,732,90,50,11.2
990,11/22/2011,20,70,11,2011,4373.1,458,97,55.04,732,90,50,11.05
990,11/22/2011,21,70,11,2011,4338.1,457,97,55.94,732,90,50,10.95
990,11/22/2011,22,70,11,2011,4299.4,456,97,50,732,90,50,10.8
990,11/22/2011,23,70,11,2011,4320,458,97,48.02,708,90,40,10.7
990,11/23/2011,0,70,11,2011,3384.1,359,76,46.04,54,70,40,10.6
990,11/23/2011,1,70,11,2011,2596.7,266,57,44.96,82,50,40,10.45
990,11/23/2011,2,70,11,2011,2633.6,265,56,44.96,82,50,40,10.4
990,11/23/2011,3,70,11,2011,2620.3,265,56,44.06,82,50,40,10.275
990,11/23/2011,4,70,11,2011,3411.6,352,75,44.06,54,70,40,10.15
990,11/23/2011,6,70,11,2011,4325.4,454,97,42.98,708,90,40,10
990,11/23/2011,7,70,11,2011,4362.5,456,97,42.08,708,90,40,9.925
990,11/23/2011,8,70,11,2011,4376.2,457,97,42.98,708,90,40,9.9
990,11/23/2011,9,70,11,2011,4389.6,456,97,42.98,708,90,40,9.825
990,11/23/2011,10,70,11,2011,4383.6,456,97,42.98,708,90,40,9.9
990,11/23/2011,11,70,11,2011,4410.2,456,97,42.98,708,90,40,9.975
990,11/23/2011,12,70,11,2011,4382.1,455,97,42.08,708,90,40,10.075
990,11/23/2011,13,70,11,2011,4402.4,456,97,42.8,708,90,40,10.125
990,11/23/2011,14,70,11,2011,4385.9,455,97,42.08,708,90,40,10.2
990,11/23/2011,15,70,11,2011,4394.3,457,97,42.08,708,90,40,10.175
990,11/23/2011,16,70,11,2011,4267,455,97,42.08,708,90,40,10.2
990,11/23/2011,17,70,11,2011,4302.4,457,97,42.98,708,90,40,10.2
990,11/23/2011,18,70,11,2011,4313.5,455,97,42.98,708,90,40,10.1
990,11/23/2011,19,70,11,2011,4297.2,456,97,44.06,708,90,40,10.1
990,11/23/2011,20,70,11,2011,4346.5,457,97,44.96,708,90,40,10.025
990,11/23/2011,21,70,11,2011,4340.5,457,97,46.04,708,90,40,9.95
990,11/23/2011,22,70,11,2011,4335.1,456,97,46.04,708,90,40,9.825
990,11/23/2011,23,70,11,2011,4356.4,458,97,44.96,708,90,40,9.675
990,11/24/2011,0,70,11,2011,3526,371,79,44.06,54,70,40,9.65
990,11/24/2011,1,70,11,2011,2619.1,267,57,42.08,82,50,40,9.575
990,11/24/2011,2,70,11,2011,2633.5,265,56,42.98,82,50,40,9.55
990,11/24/2011,3,70,11,2011,2628.4,265,56,39.02,115,50,30,9.525
990,11/24/2011,4,70,11,2011,2653.8,269,57,39.02,115,50,30,9.425
990,11/24/2011,6,70,11,2011,3996.5,412,88,39.92,74,80,30,9.45
990,11/24/2011,7,70,11,2011,4242.8,445,95,39.92,734,90,30,9.4
990,11/24/2011,8,70,11,2011,4215.6,445,95,39.92,734,90,30,9.425
990,11/24/2011,9,70,11,2011,4198.3,444,94,39.02,734,90,30,9.4
990,11/24/2011,10,70,11,2011,4220.3,445,95,39.92,734,90,30,9.4
990,11/24/2011,11,70,11,2011,4318,457,97,41,708,90,40,9.4
990,11/24/2011,12,70,11,2011,4308.2,458,97,41,708,90,40,9.5
990,11/24/2011,13,70,11,2011,4346.1,457,97,42.08,708,90,40,9.6
990,11/24/2011,14,70,11,2011,4345,459,98,42.08,708,90,40,9.775
990,11/24/2011,15,70,11,2011,4116.1,432,92,42.98,708,90,40,9.975
990,11/24/2011,16,70,11,2011,3608.1,376,80,44.06,110,80,40,9.95
990,11/24/2011,17,70,11,2011,4043.3,428,91,44.96,708,90,40,9.975
990,11/24/2011,18,70,11,2011,4241.1,446,95,46.04,708,90,40,9.85
990,11/24/2011,19,70,11,2011,4290,448,95,48.02,708,90,40,9.75
990,11/24/2011,20,70,11,2011,4258.4,446,95,48.92,708,90,40,9.675
990,11/24/2011,21,70,11,2011,4247.6,445,95,48.92,708,90,40,9.6
990,11/24/2011,22,70,11,2011,4207.8,445,95,46.94,708,90,40,9.525
990,11/24/2011,23,70,11,2011,4241.4,447,95,46.04,708,90,40,9.425
990,11/25/2011,0,70,11,2011,3644.5,383,81,42.98,110,80,40,9.35
990,11/25/2011,1,70,11,2011,2564.8,268,57,44.06,82,50,40,9.3
990,11/25/2011,2,70,11,2011,2594.9,266,57,44.06,82,50,40,9.225
990,11/25/2011,3,70,11,2011,2597.7,265,56,42.08,82,50,40,9.2
990,11/25/2011,4,70,11,2011,2598.9,271,58,41,82,50,40,9.1
990,11/25/2011,6,70,11,2011,4089.2,433,92,39.92,734,90,30,9
990,11/25/2011,7,70,11,2011,4149.8,442,94,41,708,90,40,8.925
990,11/25/2011,8,70,11,2011,4199.5,446,95,39.02,734,90,30,8.9
990,11/25/2011,9,70,11,2011,4320.3,458,97,41,708,90,40,8.875
990,11/25/2011,10,70,11,2011,4305.2,457,97,42.08,708,90,40,9.075
990,11/25/2011,11,70,11,2011,4338.8,457,97,41,708,90,40,9.3
990,11/25/2011,12,70,11,2011,4326.6,457,97,39.92,734,90,30,9.575
990,11/25/2011,13,70,11,2011,4302.3,456,97,39.02,734,90,30,9.925
990,11/25/2011,14,70,11,2011,4281.5,448,95,44.06,708,90,40,10.225
990,11/25/2011,15,70,11,2011,3917.2,413,88,48.92,110,80,40,10.4
990,11/25/2011,16,70,11,2011,4114,430,91,53.06,732,90,50,10.475
990,11/25/2011,17,70,11,2011,4337.6,455,97,57.02,732,90,50,10.4
990,11/25/2011,18,70,11,2011,4384.7,457,97,60.08,655,90,60,10.25
990,11/25/2011,19,70,11,2011,4294.6,445,95,62.06,655,90,60,10.2
990,11/25/2011,20,70,11,2011,4292.8,446,95,62.06,655,90,60,10.175
990,11/25/2011,21,70,11,2011,4291.9,445,95,60.98,655,90,60,10.2
990,11/25/2011,22,70,11,2011,4263.2,445,95,57.92,732,90,50,10.15
990,11/25/2011,23,70,11,2011,4207.8,440,94,53.06,732,90,50,10.125
990,11/26/2011,0,70,11,2011,4091.6,429,91,55.94,732,90,50,10.1
990,11/26/2011,1,70,11,2011,2884.9,293,62,53.96,91,60,50,10.125
990,11/26/2011,2,70,11,2011,2668.1,269,57,53.06,86,50,50,10.125
990,11/26/2011,3,70,11,2011,2609,263,56,53.96,86,50,50,10
990,11/26/2011,4,70,11,2011,2670.6,266,57,53.96,86,50,50,9.975
990,11/26/2011,6,70,11,2011,2651.3,267,57,53.96,86,50,50,9.875
990,11/26/2011,7,70,11,2011,3116,316,67,53.06,91,60,50,9.85
990,11/26/2011,8,70,11,2011,3484,362,77,53.06,66,70,50,9.8
990,11/26/2011,9,70,11,2011,4064.1,424,90,53.06,732,90,50,9.8
990,11/26/2011,10,70,11,2011,4353.1,455,97,53.96,732,90,50,9.9
990,11/26/2011,11,70,11,2011,4250.7,442,94,55.04,732,90,50,10.2
990,11/26/2011,12,70,11,2011,4325.4,454,97,53.96,732,90,50,10.5
990,11/26/2011,13,70,11,2011,4384.9,457,97,51.98,732,90,50,10.825
990,11/26/2011,14,70,11,2011,4352.1,454,97,53.06,732,90,50,10.925
990,11/26/2011,15,70,11,2011,4361.5,455,97,57.02,732,90,50,11
990,11/26/2011,16,70,11,2011,4415.7,457,97,62.06,655,90,60,11.1
990,11/26/2011,17,70,11,2011,4382.1,456,97,64.04,655,90,60,11.2
990,11/26/2011,18,70,11,2011,4458,458,97,64.04,655,90,60,11.2
990,11/26/2011,19,70,11,2011,4403.2,456,97,62.06,655,90,60,11.2
990,11/26/2011,20,70,11,2011,4412.9,457,97,62.06,655,90,60,11.175
990,11/26/2011,21,70,11,2011,4432.7,458,97,62.96,655,90,60,11.3
990,11/26/2011,22,70,11,2011,3406.9,349,74,62.06,96,70,60,11.225
990,11/26/2011,23,70,11,2011,2551.7,255,54,60.98,111,50,60,11.25
990,11/27/2011,0,70,11,2011,2624.4,256,54,59,86,50,50,11.35
990,11/27/2011,1,70,11,2011,2628.9,258,55,60.98,111,50,60,11.4
990,11/27/2011,2,70,11,2011,2655.5,257,55,62.06,111,50,60,11.35
990,11/27/2011,3,70,11,2011,2633.9,257,55,62.96,111,50,60,11.175
990,11/27/2011,4,70,11,2011,2935.9,288,61,62.96,88,60,60,11.1
990,11/27/2011,6,70,11,2011,3253.6,329,70,57.02,66,70,50,11.05
990,11/27/2011,7,70,11,2011,3474.7,359,76,57.02,66,70,50,11.025
990,11/27/2011,8,70,11,2011,3829.8,400,85,57.02,209,80,50,11.225
990,11/27/2011,9,70,11,2011,4261.9,444,94,55.94,732,90,50,11.325
990,11/27/2011,10,70,11,2011,4275.2,446,95,55.94,732,90,50,11.25
990,11/27/2011,11,70,11,2011,4243.8,445,95,46.04,708,90,40,11.375
990,11/27/2011,12,70,11,2011,4243.1,445,95,44.96,708,90,40,11.375
990,11/27/2011,13,70,11,2011,4218.9,446,95,44.06,708,90,40,11.225
990,11/27/2011,14,70,11,2011,4207.1,445,95,44.06,708,90,40,11.175
990,11/27/2011,15,70,11,2011,4210.7,445,95,44.06,708,90,40,11.175
990,11/27/2011,16,70,11,2011,4247.8,446,95,44.06,708,90,40,11.075
990,11/27/2011,17,70,11,2011,4251.7,445,95,44.96,708,90,40,10.95
990,11/27/2011,18,70,11,2011,4255.3,446,95,44.06,708,90,40,10.85
990,11/27/2011,19,70,11,2011,4238.6,444,94,44.06,708,90,40,10.75
990,11/27/2011,20,70,11,2011,4224,445,95,44.06,708,90,40,10.65
990,11/27/2011,21,70,11,2011,4221.8,445,95,42.98,708,90,40,10.65
990,11/27/2011,22,70,11,2011,4206.6,444,94,42.98,708,90,40,10.7
990,11/27/2011,23,70,11,2011,4194.4,445,95,42.08,708,90,40,10.85
990,11/28/2011,0,70,11,2011,3334,351,75,42.08,54,70,40,10.925
990,11/28/2011,1,70,11,2011,2490.5,260,55,41,82,50,40,10.875
990,11/28/2011,2,70,11,2011,2537.7,261,56,41,82,50,40,10.825
990,11/28/2011,3,70,11,2011,2539.5,262,56,39.92,115,50,30,10.875
990,11/28/2011,4,70,11,2011,2518.8,260,55,39.92,115,50,30,10.8
990,11/28/2011,6,70,11,2011,3269,339,72,37.94,63,70,30,10.625
990,11/28/2011,7,70,11,2011,3940,413,88,37.04,74,80,30,10.55
990,11/28/2011,8,70,11,2011,4225.8,444,94,37.04,734,90,30,10.425
990,11/28/2011,9,70,11,2011,4174.6,445,95,37.04,734,90,30,10.3
990,11/28/2011,10,70,11,2011,4184.4,445,95,37.04,734,90,30,10.225
990,11/28/2011,11,70,11,2011,4236,446,95,37.94,734,90,30,10.05
990,11/28/2011,12,70,11,2011,4161.6,444,94,37.94,734,90,30,9.975
990,11/28/2011,13,70,11,2011,4193.8,445,95,37.94,734,90,30,10.025
990,11/28/2011,14,70,11,2011,4234.7,445,95,37.94,734,90,30,9.975
990,11/28/2011,15,70,11,2011,4195.4,445,95,37.94,734,90,30,9.925
990,11/28/2011,16,70,11,2011,4169.7,445,95,39.02,734,90,30,9.925
990,11/28/2011,17,70,11,2011,4186.1,445,95,39.02,734,90,30,9.875
990,11/28/2011,18,70,11,2011,4194.6,445,95,39.92,734,90,30,10
990,11/28/2011,19,70,11,2011,4205.8,445,95,39.92,734,90,30,9.975
990,11/28/2011,20,70,11,2011,4187.3,446,95,39.92,734,90,30,9.9
990,11/28/2011,21,70,11,2011,4187,445,95,39.92,734,90,30,9.075
990,11/28/2011,22,70,11,2011,4191.9,445,95,39.92,734,90,30,9.025
990,11/28/2011,23,70,11,2011,4186.5,442,94,39.92,734,90,30,8.925
990,11/29/2011,0,70,11,2011,3325.2,350,74,39.92,63,70,30,8.95
990,11/29/2011,1,70,11,2011,2517.2,259,55,39.92,115,50,30,9.05
990,11/29/2011,2,70,11,2011,2538.6,260,55,39.92,115,50,30,9.075
990,11/29/2011,3,70,11,2011,2556,261,56,39.92,115,50,30,9.125
990,11/29/2011,4,70,11,2011,2979,309,66,39.2,75,60,30,9.175
990,11/29/2011,6,70,11,2011,3852,409,87,39.92,74,80,30,8.975
990,11/29/2011,7,70,11,2011,4184.9,445,95,41,708,90,40,8.925
990,11/29/2011,8,70,11,2011,4194.6,444,94,41,708,90,40,8.975
990,11/29/2011,9,70,11,2011,4179.3,445,95,39.92,734,90,30,8.925
990,11/29/2011,10,70,11,2011,4206.8,446,95,41,708,90,40,8.9
990,11/29/2011,11,70,11,2011,4199.7,445,95,41,708,90,40,8.825
990,11/29/2011,12,70,11,2011,4195.7,444,94,41,708,90,40,8.775
990,11/29/2011,13,70,11,2011,3743,390,83,41,110,80,40,8.7
990,11/29/2011,14,70,11,2011,3342.3,352,75,39.92,63,70,30,8.625
990,11/29/2011,15,70,11,2011,3355.9,358,76,39.92,63,70,30,8.6
990,11/29/2011,16,70,11,2011,3175.3,342,73,39.02,63,70,30,8.575
990,11/29/2011,17,70,11,2011,3154.2,339,72,39.02,63,70,30,8.5
990,11/29/2011,18,70,11,2011,3040.4,320,68,37.04,75,60,30,8.4
990,11/29/2011,19,70,11,2011,2608,266,57,37.04,115,50,30,8.35
990,11/29/2011,20,70,11,2011,2448.3,251,53,35.96,115,50,30,8.25
990,11/29/2011,21,70,11,2011,2491.4,263,56,35.96,115,50,30,8.15
990,11/29/2011,22,70,11,2011,2735.6,280,60,35.6,75,60,30,8.1
990,11/29/2011,23,70,11,2011,2759.8,283,60,33.98,75,60,30,8.075
990,11/30/2011,0,70,11,2011,3031.5,307,65,33.98,75,60,30,8
990,11/30/2011,1,70,11,2011,2783.1,289,61,33.98,75,60,30,8
990,11/30/2011,2,70,11,2011,2810.6,287,61,33.98,75,60,30,7.95
990,11/30/2011,3,70,11,2011,2889.8,291,62,35.06,75,60,30,7.9
990,11/30/2011,4,70,11,2011,2914.1,291,62,35.06,75,60,30,7.825
990,11/30/2011,6,70,11,2011,3032.9,297,63,35.06,75,60,30,7.8
990,11/30/2011,7,70,11,2011,3297.5,326,69,33.98,75,60,30,7.8
990,11/30/2011,8,70,11,2011,2998.5,297,63,32,75,60,30,7.8
990,11/30/2011,9,70,11,2011,2702.1,270,57,32,115,50,30,7.8
990,11/30/2011,10,70,11,2011,2787.2,275,59,32,115,50,30,7.8
990,11/30/2011,11,70,11,2011,2825.2,279,59,30.92,115,50,30,7.85
990,11/30/2011,12,70,11,2011,2901.2,285,61,30.92,75,60,30,7.95
990,11/30/2011,13,70,11,2011,2873.5,284,60,30.92,75,60,30,8.05
990,11/30/2011,14,70,11,2011,2961.4,290,62,32,75,60,30,8.1
990,11/30/2011,15,70,11,2011,2950.6,288,61,33.08,75,60,30,8.1
990,11/30/2011,16,70,11,2011,3002.7,293,62,33.98,75,60,30,8.025
990,11/30/2011,17,70,11,2011,3424.5,339,72,35.96,63,70,30,7.925
990,11/30/2011,18,70,11,2011,3639.2,367,78,37.04,63,70,30,7.825
990,11/30/2011,19,70,11,2011,3699.9,372,79,37.94,63,70,30,7.7
990,11/30/2011,20,70,11,2011,3467.8,350,74,39.02,63,70,30,7.6
990,11/30/2011,21,70,11,2011,3562.9,362,77,39.02,63,70,30,7.5
990,11/30/2011,22,70,11,2011,3746.3,382,81,37.04,74,80,30,7.4
990,11/30/2011,23,70,11,2011,3851,390,83,35.06,74,80,30,7.325
990,12/1/2011,0,70,12,2011,3385.8,343,73,33.08,63,70,30,7.3
990,12/1/2011,1,70,12,2011,3058.3,300,64,33.98,75,60,30,7.2
990,12/1/2011,2,70,12,2011,3032.4,301,64,30.02,75,60,30,7.1
990,12/1/2011,3,70,12,2011,3072,301,64,30.92,75,60,30,7.125
990,12/1/2011,4,70,12,2011,3068.9,301,64,30.02,75,60,30,7.025
990,12/1/2011,6,70,12,2011,3190.8,316,67,28.04,11,60,20,6.925
990,12/1/2011,7,70,12,2011,3321.6,328,70,28.04,25,70,20,6.825
990,12/1/2011,8,70,12,2011,3386.4,342,73,26.96,25,70,20,6.825
990,12/1/2011,9,70,12,2011,3663.3,392,83,24.08,33,80,20,6.725
990,12/1/2011,10,70,12,2011,3265.2,350,74,26.06,25,70,20,6.925
990,12/1/2011,11,70,12,2011,3125.5,331,70,24.98,25,70,20,7
990,12/1/2011,12,70,12,2011,2881.8,304,65,26.06,11,60,20,7.225
990,12/1/2011,13,70,12,2011,2699,286,61,26.06,11,60,20,7.375
990,12/1/2011,14,70,12,2011,2752.2,290,62,28.04,11,60,20,7.45
990,12/1/2011,15,70,12,2011,3034.5,316,67,33.08,75,60,30,7.5
990,12/1/2011,16,70,12,2011,2955.1,308,66,35.96,75,60,30,7.5
990,12/1/2011,17,70,12,2011,2720.3,279,59,39.02,115,50,30,7.425
990,12/1/2011,18,70,12,2011,2691.3,277,59,41,82,50,40,7.35
990,12/1/2011,19,70,12,2011,3180.4,330,70,42.98,54,70,40,7.175
990,12/1/2011,20,70,12,2011,3981.2,417,89,44.06,110,80,40,7.2
990,12/1/2011,21,70,12,2011,4221.6,444,94,44.96,708,90,40,7.05
990,12/1/2011,22,70,12,2011,4109.2,432,92,42.98,708,90,40,7
990,12/1/2011,23,70,12,2011,4135.3,436,93,41,708,90,40,6.925
990,12/2/2011,0,70,12,2011,3511.1,366,78,37.94,63,70,30,6.925
990,12/2/2011,1,70,12,2011,2738.3,286,61,37.04,75,60,30,6.85
990,12/2/2011,2,70,12,2011,2671.4,277,59,37.94,115,50,30,6.875
990,12/2/2011,3,70,12,2011,2585.8,270,57,35.96,115,50,30,6.8
990,12/2/2011,4,70,12,2011,2547.7,269,57,33.08,115,50,30,6.725
990,12/2/2011,6,70,12,2011,3023.4,315,67,33.98,75,60,30,6.75
990,12/2/2011,7,70,12,2011,3236.2,339,72,33.08,63,70,30,6.725
990,12/2/2011,8,70,12,2011,3849,407,87,30.02,74,80,30,6.75
990,12/2/2011,9,70,12,2011,4226.2,445,95,30.02,734,90,30,6.8
990,12/2/2011,10,70,12,2011,4225.5,444,94,33.08,734,90,30,6.9
990,12/2/2011,11,70,12,2011,4264,446,95,33.08,734,90,30,6.975
990,12/2/2011,12,70,12,2011,4251.6,446,95,33.98,734,90,30,7.075
990,12/2/2011,13,70,12,2011,4244,446,95,33.98,734,90,30,7.175
990,12/2/2011,14,70,12,2011,4311.8,451,96,35.96,734,90,30,7.325
990,12/2/2011,15,70,12,2011,4371.2,459,98,39.92,734,90,30,7.425
990,12/2/2011,16,70,12,2011,4332.8,456,97,42.08,708,90,40,7.425
990,12/2/2011,17,70,12,2011,4352.5,458,97,44.06,708,90,40,7.4
990,12/2/2011,18,70,12,2011,4350.9,456,97,44.96,708,90,40,7.3
990,12/2/2011,19,70,12,2011,4217.4,443,94,46.04,708,90,40,7.175
990,12/2/2011,20,70,12,2011,4160.4,438,93,44.96,708,90,40,7.175
990,12/2/2011,21,70,12,2011,4248.4,449,96,44.06,708,90,40,7.15
990,12/2/2011,22,70,12,2011,4334.7,457,97,42.08,708,90,40,7.175
990,12/2/2011,23,70,12,2011,4298.6,456,97,39.02,734,90,30,7.1
990,12/3/2011,0,70,12,2011,3818.2,402,86,35.96,74,80,30,7.075
990,12/3/2011,1,70,12,2011,2703.3,283,60,35.06,75,60,30,7.025
990,12/3/2011,2,70,12,2011,2674.7,275,59,33.98,115,50,30,7.125
990,12/3/2011,3,70,12,2011,2651.1,276,59,33.98,115,50,30,7.075
990,12/3/2011,4,70,12,2011,2599.6,275,59,33.98,115,50,30,7.075
990,12/3/2011,6,70,12,2011,2605.7,275,59,35.06,115,50,30,6.975
990,12/3/2011,7,70,12,2011,2591.6,275,59,37.94,115,50,30,6.95
990,12/3/2011,8,70,12,2011,2612.3,275,59,39.92,115,50,30,6.925
990,12/3/2011,9,70,12,2011,3065.2,323,69,39.92,75,60,30,6.95
990,12/3/2011,10,70,12,2011,3857.5,407,87,39.02,74,80,30,7.05
990,12/3/2011,11,70,12,2011,4196.5,445,95,39.92,734,90,30,7.15
990,12/3/2011,12,70,12,2011,4208.7,444,94,39.92,734,90,30,7.325
990,12/3/2011,13,70,12,2011,4247.1,449,96,39.92,734,90,30,7.5
990,12/3/2011,14,70,12,2011,4342.3,458,97,42.08,708,90,40,7.7
990,12/3/2011,15,70,12,2011,4309,456,97,42.98,708,90,40,7.8
990,12/3/2011,16,70,12,2011,4343.5,457,97,46.04,708,90,40,7.675
990,12/3/2011,17,70,12,2011,4322.4,456,97,48.92,708,90,40,7.6
990,12/3/2011,18,70,12,2011,4360,458,97,50,732,90,50,7.475
990,12/3/2011,19,70,12,2011,4315.2,456,97,51.98,732,90,50,7.325
990,12/3/2011,20,70,12,2011,4328.7,457,97,51.98,732,90,50,7.25
990,12/3/2011,21,70,12,2011,4341.6,457,97,51.98,732,90,50,7.2
990,12/3/2011,22,70,12,2011,4315.9,457,97,51.98,732,90,50,7.2
990,12/3/2011,23,70,12,2011,4327.9,458,97,50,732,90,50,7.15
990,12/4/2011,0,70,12,2011,3573,374,80,51.08,209,80,50,7.075
990,12/4/2011,1,70,12,2011,2644.3,274,58,50,86,50,50,7.025
990,12/4/2011,2,70,12,2011,2696.5,276,59,46.94,82,50,40,7
990,12/4/2011,3,70,12,2011,2677.9,275,59,46.94,82,50,40,7.05
990,12/4/2011,4,70,12,2011,2650.5,275,59,48.02,82,50,40,7.125
990,12/4/2011,6,70,12,2011,3039.9,313,67,53.96,91,60,50,7.45
990,12/4/2011,7,70,12,2011,3906.1,406,86,53.96,209,80,50,7.225
990,12/4/2011,8,70,12,2011,4239.3,445,95,55.04,732,90,50,7.475
990,12/4/2011,9,70,12,2011,4223.1,445,95,55.04,732,90,50,7.525
990,12/4/2011,10,70,12,2011,4259.9,445,95,55.04,732,90,50,7.6
990,12/4/2011,11,70,12,2011,4241.6,445,95,50,732,90,50,7.725
990,12/4/2011,12,70,12,2011,4237.4,445,95,48.92,708,90,40,7.775
990,12/4/2011,13,70,12,2011,4296.9,453,96,48.92,708,90,40,7.775
990,12/4/2011,14,70,12,2011,4352.1,457,97,48.92,708,90,40,7.825
990,12/4/2011,15,70,12,2011,4360,457,97,50,732,90,50,7.85
990,12/4/2011,16,70,12,2011,4331.4,456,97,50,732,90,50,7.975
990,12/4/2011,17,70,12,2011,4367.2,458,97,51.08,732,90,50,8.125
990,12/4/2011,18,70,12,2011,4394.5,457,97,50,732,90,50,8.25
990,12/4/2011,19,70,12,2011,4376.7,458,97,50,732,90,50,8.55
990,12/4/2011,20,70,12,2011,4369.1,457,97,50,732,90,50,8.7
990,12/4/2011,21,70,12,2011,4347.9,457,97,50,732,90,50,8.825
990,12/4/2011,22,70,12,2011,4358.9,458,97,50,732,90,50,8.9
990,12/4/2011,23,70,12,2011,4316.9,456,97,50,732,90,50,8.95
990,12/5/2011,0,70,12,2011,3009,309,66,48.92,72,60,40,8.95
990,12/5/2011,1,70,12,2011,2629.5,265,56,44.96,82,50,40,8.95
990,12/5/2011,2,70,12,2011,2707.4,266,57,44.06,82,50,40,8.975
990,12/5/2011,3,70,12,2011,2609.6,264,56,42.98,82,50,40,9.1
990,12/5/2011,4,70,12,2011,2612.1,264,56,42.98,82,50,40,8.975
990,12/5/2011,6,70,12,2011,3782.7,388,83,41,110,80,40,9.05
990,12/5/2011,7,70,12,2011,4270.4,450,96,41,708,90,40,9
990,12/5/2011,8,70,12,2011,4286.4,456,97,39.92,734,90,30,9
990,12/5/2011,9,70,12,2011,4319.5,458,97,39.92,734,90,30,8.9
990,12/5/2011,10,70,12,2011,4293,456,97,39.92,734,90,30,8.825
990,12/5/2011,11,70,12,2011,4305.6,457,97,39.92,734,90,30,8.7
990,12/5/2011,12,70,12,2011,4297.7,458,97,39.92,734,90,30,8.65
990,12/5/2011,13,70,12,2011,4316.9,457,97,39.92,734,90,30,8.4
990,12/5/2011,14,70,12,2011,4324.6,458,97,39.92,734,90,30,8.325
990,12/5/2011,15,70,12,2011,4322.8,457,97,41,708,90,40,7.975
990,12/5/2011,16,70,12,2011,4268.9,451,96,41,708,90,40,7.65
990,12/5/2011,17,70,12,2011,4273.3,450,96,41,708,90,40,7.65
990,12/5/2011,18,70,12,2011,4317,456,97,41,708,90,40,7.575
990,12/5/2011,19,70,12,2011,4310.7,456,97,41,708,90,40,7.475
990,12/5/2011,20,70,12,2011,4294.1,455,97,41,708,90,40,7.4
990,12/5/2011,21,70,12,2011,4318.5,457,97,41,708,90,40,7.225
990,12/5/2011,22,70,12,2011,2897,308,66,39.92,75,60,30,7.125
990,12/5/2011,23,70,12,2011,2450.7,254,54,39.92,115,50,30,7.125
990,12/6/2011,0,70,12,2011,2398.9,253,54,39.92,115,50,30,7.025
990,12/6/2011,1,70,12,2011,2363.2,253,54,39.02,115,50,30,6.9
990,12/6/2011,2,70,12,2011,2347,252,54,37.04,115,50,30,6.85
990,12/6/2011,3,70,12,2011,2364,253,54,35.96,115,50,30,6.775
990,12/6/2011,4,70,12,2011,2358.1,253,54,35.96,115,50,30,6.725
990,12/6/2011,6,70,12,2011,3441.6,371,79,35.96,63,70,30,6.575
990,12/6/2011,7,70,12,2011,4211.8,450,96,35.96,734,90,30,6.55
990,12/6/2011,8,70,12,2011,4230.8,455,97,35.06,734,90,30,6.575
990,12/6/2011,9,70,12,2011,4244.6,455,97,35.06,734,90,30,6.575
990,12/6/2011,10,70,12,2011,4240.7,456,97,35.06,734,90,30,6.575
990,12/6/2011,11,70,12,2011,4198.5,454,97,35.06,734,90,30,6.525
990,12/6/2011,12,70,12,2011,4243.2,455,97,35.06,734,90,30,6.55
990,12/6/2011,13,70,12,2011,4224.9,455,97,35.06,734,90,30,6.725
990,12/6/2011,14,70,12,2011,4197.7,455,97,33.98,734,90,30,6.6
990,12/6/2011,15,70,12,2011,4214.1,454,97,33.98,734,90,30,6.625
990,12/6/2011,16,70,12,2011,4250.1,456,97,33.98,734,90,30,6.65
990,12/6/2011,17,70,12,2011,4213.6,455,97,35.06,734,90,30,6.65
990,12/6/2011,18,70,12,2011,4248.5,454,97,33.98,734,90,30,6.625
990,12/6/2011,19,70,12,2011,4231,455,97,33.98,734,90,30,6.6
990,12/6/2011,20,70,12,2011,4266.2,455,97,35.06,734,90,30,6.475
990,12/6/2011,21,70,12,2011,4244.9,454,97,33.98,734,90,30,6.425
990,12/6/2011,22,70,12,2011,4124.7,438,93,33.98,734,90,30,6.425
990,12/6/2011,23,70,12,2011,3725.6,397,84,33.98,74,80,30,6.425
990,12/7/2011,0,70,12,2011,2646,282,60,33.98,75,60,30,6.4
990,12/7/2011,1,70,12,2011,2347.2,253,54,33.08,115,50,30,6.35
990,12/7/2011,2,70,12,2011,2322.7,252,54,33.08,115,50,30,6.325
990,12/7/2011,3,70,12,2011,2325.9,252,54,33.08,115,50,30,6.3
990,12/7/2011,4,70,12,2011,2401.6,260,55,33.08,115,50,30,6.225
990,12/7/2011,6,70,12,2011,4018.7,436,93,33.08,734,90,30,6.175
990,12/7/2011,7,70,12,2011,4118,446,95,33.08,734,90,30,6.125
990,12/7/2011,8,70,12,2011,4173.7,452,96,32,734,90,30,6.075
990,12/7/2011,9,70,12,2011,4244.5,456,97,32,734,90,30,6.05
990,12/7/2011,10,70,12,2011,4231.8,455,97,32,734,90,30,6.075
990,12/7/2011,11,70,12,2011,4242.5,455,97,32,734,90,30,6.125
990,12/7/2011,12,70,12,2011,4240,455,97,30.92,734,90,30,6.375
990,12/7/2011,13,70,12,2011,4258.6,455,97,28.94,198,90,20,6.6
990,12/7/2011,14,70,12,2011,4234.6,454,97,30.92,734,90,30,6.6
990,12/7/2011,15,70,12,2011,4215.9,455,97,32,734,90,30,6.65
990,12/7/2011,16,70,12,2011,4243.8,455,97,33.08,734,90,30,6.575
990,12/7/2011,17,70,12,2011,4263.6,455,97,35.06,734,90,30,6.525
990,12/7/2011,18,70,12,2011,4259.1,455,97,37.94,734,90,30,6.35
990,12/7/2011,19,70,12,2011,4237.9,454,97,35.96,734,90,30,6.4
990,12/7/2011,20,70,12,2011,4251.2,456,97,35.06,734,90,30,6.275
990,12/7/2011,21,70,12,2011,4270.4,455,97,35.96,734,90,30,6.2
990,12/7/2011,22,70,12,2011,4244.7,455,97,33.98,734,90,30,6.15
990,12/7/2011,23,70,12,2011,4241.3,455,97,32,734,90,30,6.125
990,12/8/2011,0,70,12,2011,3763.6,405,86,30.02,74,80,30,5.95
990,12/8/2011,1,70,12,2011,2539.5,274,58,28.94,103,50,20,5.85
990,12/8/2011,2,70,12,2011,2362.8,256,54,26.96,103,50,20,5.8
990,12/8/2011,3,70,12,2011,2367.2,257,55,26.06,103,50,20,5.675
990,12/8/2011,4,70,12,2011,2457.4,267,57,28.04,103,50,20,5.575
990,12/8/2011,6,70,12,2011,4068,436,93,26.06,198,90,20,5.375
990,12/8/2011,7,70,12,2011,4202.1,453,96,24.98,198,90,20,5.4
990,12/8/2011,8,70,12,2011,4194.5,456,97,24.98,198,90,20,5.325
990,12/8/2011,9,70,12,2011,4221.6,458,97,24.08,198,90,20,5.3
990,12/8/2011,10,70,12,2011,4209.9,457,97,24.98,198,90,20,5.375
990,12/8/2011,11,70,12,2011,4211.6,457,97,24.08,198,90,20,5.475
990,12/8/2011,12,70,12,2011,4242.6,457,97,24.08,198,90,20,5.675
990,12/8/2011,13,70,12,2011,4261.4,456,97,23,198,90,20,5.925
990,12/8/2011,14,70,12,2011,4281.4,457,97,26.96,198,90,20,6.125
990,12/8/2011,15,70,12,2011,4313,457,97,30.02,734,90,30,6.15
990,12/8/2011,16,70,12,2011,4316.5,457,97,33.98,734,90,30,6.25
990,12/8/2011,17,70,12,2011,4325.5,457,97,37.04,734,90,30,6.275
990,12/8/2011,18,70,12,2011,4349,457,97,37.94,734,90,30,6.275
990,12/8/2011,19,70,12,2011,4326.7,457,97,41,708,90,40,6.225
990,12/8/2011,20,70,12,2011,4324.9,456,97,41,708,90,40,6.275
990,12/8/2011,21,70,12,2011,4336,457,97,41,708,90,40,6.225
990,12/8/2011,22,70,12,2011,4374.8,457,97,37.94,734,90,30,6.375
990,12/8/2011,23,70,12,2011,3726.7,391,83,37.04,74,80,30,6.375
990,12/9/2011,0,70,12,2011,2579,266,57,35.96,115,50,30,6.3
990,12/9/2011,1,70,12,2011,2510.3,258,55,35.96,115,50,30,6.3
990,12/9/2011,2,70,12,2011,2497.8,256,54,35.06,115,50,30,6.3
990,12/9/2011,3,70,12,2011,2455.6,254,54,35.06,115,50,30,6.325
990,12/9/2011,4,70,12,2011,2441.9,255,54,35.06,115,50,30,6.25
990,12/9/2011,6,70,12,2011,3484.8,363,77,33.98,63,70,30,6.15
990,12/9/2011,7,70,12,2011,4178.1,442,94,35.06,734,90,30,6.15
990,12/9/2011,8,70,12,2011,4276.3,455,97,33.98,734,90,30,6.1
990,12/9/2011,9,70,12,2011,4290.5,455,97,33.98,734,90,30,6.1
990,12/9/2011,10,70,12,2011,4301.9,455,97,33.98,734,90,30,6.275
990,12/9/2011,11,70,12,2011,4291.2,455,97,33.98,734,90,30,6.425
990,12/9/2011,12,70,12,2011,4302.7,454,97,33.98,734,90,30,6.55
990,12/9/2011,13,70,12,2011,4300.5,454,97,33.08,734,90,30,6.725
990,12/9/2011,14,70,12,2011,4315.8,456,97,35.06,734,90,30,6.65
990,12/9/2011,15,70,12,2011,4313.2,455,97,35.06,734,90,30,6.6
990,12/9/2011,16,70,12,2011,4282.1,454,97,37.04,734,90,30,6.625
990,12/9/2011,17,70,12,2011,4276.9,456,97,35.6,734,90,30,6.6
990,12/9/2011,18,70,12,2011,4297.7,455,97,33.98,734,90,30,6.55
990,12/9/2011,19,70,12,2011,4252.8,455,97,35.06,734,90,30,6.675
990,12/9/2011,20,70,12,2011,4235.8,454,97,33.98,734,90,30,6.625
990,12/9/2011,21,70,12,2011,4257.1,455,97,33.98,734,90,30,6.525
990,12/9/2011,22,70,12,2011,4109.9,440,94,32,734,90,30,6.575
990,12/9/2011,23,70,12,2011,3144.8,342,73,30.92,63,70,30,6.475
990,12/10/2011,0,70,12,2011,2462.6,267,57,28.94,103,50,20,6.375
990,12/10/2011,1,70,12,2011,2347.1,260,55,26.96,103,50,20,6.3
990,12/10/2011,2,70,12,2011,2355.6,259,55,24.98,103,50,20,6.25
990,12/10/2011,3,70,12,2011,2387.9,261,56,24.08,103,50,20,6.1
990,12/10/2011,4,70,12,2011,2656.1,292,62,24.08,11,60,20,6.025
990,12/10/2011,6,70,12,2011,3019.2,324,69,21.92,11,60,20,5.525
990,12/10/2011,7,70,12,2011,3482,373,79,21.02,25,70,20,5.35
990,12/10/2011,8,70,12,2011,4042.9,432,92,19.94,67,90,10,5.3
990,12/10/2011,9,70,12,2011,4249.7,448,95,17.96,67,90,10,5.325
990,12/10/2011,10,70,12,2011,4322.7,453,96,17.06,67,90,10,5.3
990,12/10/2011,11,70,12,2011,4328.6,453,96,17.06,67,90,10,5.45
990,12/10/2011,12,70,12,2011,4338.8,456,97,15.98,67,90,10,5.725
990,12/10/2011,13,70,12,2011,4260,448,95,15.98,67,90,10,6
990,12/10/2011,14,70,12,2011,3661.7,375,80,19.04,16,80,10,6.225
990,12/10/2011,15,70,12,2011,3876.5,392,83,21.02,33,80,20,6.35
990,12/10/2011,16,70,12,2011,2844.6,289,61,24.08,11,60,20,6.375
990,12/10/2011,17,70,12,2011,2534.5,257,55,26.96,103,50,20,6.475
990,12/10/2011,18,70,12,2011,3352.2,343,73,28.04,25,70,20,6.375
990,12/10/2011,19,70,12,2011,3374.4,345,73,28.94,25,70,20,6.2
990,12/10/2011,20,70,12,2011,3318.8,345,73,30.02,63,70,30,6.1
990,12/10/2011,21,70,12,2011,3304.2,344,73,30.02,63,70,30,6.05
990,12/10/2011,22,70,12,2011,3291.9,342,73,28.04,25,70,20,5.925
990,12/10/2011,23,70,12,2011,3259.6,342,73,23,25,70,20,5.55
990,12/11/2011,0,70,12,2011,3242.4,342,73,24.98,25,70,20,5.425
990,12/11/2011,1,70,12,2011,3261.9,342,73,24.08,25,70,20,5.4
990,12/11/2011,2,70,12,2011,3177.4,336,71,24.08,25,70,20,5.225
990,12/11/2011,3,70,12,2011,3211.9,341,73,24.08,25,70,20,5.15
990,12/11/2011,4,70,12,2011,3234.6,342,73,21.92,25,70,20,5.1
990,12/11/2011,6,70,12,2011,3342.7,356,76,21.92,25,70,20,4.8
990,12/11/2011,7,70,12,2011,3526,376,80,21.02,33,80,20,4.725
990,12/11/2011,8,70,12,2011,3768.8,400,85,19.94,16,80,10,4.7
990,12/11/2011,9,70,12,2011,3797.6,400,85,21.02,33,80,20,4.625
990,12/11/2011,10,70,12,2011,3803.2,399,85,21.92,33,80,20,4.825
990,12/11/2011,11,70,12,2011,3819.3,401,85,19.94,16,80,10,5
990,12/11/2011,12,70,12,2011,3808.2,399,85,19.94,16,80,10,5.35
990,12/11/2011,13,70,12,2011,3831.7,400,85,21.02,33,80,20,5.775
990,12/11/2011,14,70,12,2011,3802.9,400,85,23,33,80,20,6.075
990,12/11/2011,15,70,12,2011,3818.6,400,85,28.04,33,80,20,6.275
990,12/11/2011,16,70,12,2011,3837.6,400,85,32,74,80,30,6.25
990,12/11/2011,17,70,12,2011,3839.4,406,86,33.98,74,80,30,6.3
990,12/11/2011,18,70,12,2011,4302,451,96,37.04,734,90,30,6.35
990,12/11/2011,19,70,12,2011,4388.5,458,97,39.02,734,90,30,6.425
990,12/11/2011,20,70,12,2011,4329.3,457,97,39.92,734,90,30,6.3
990,12/11/2011,21,70,12,2011,4341.5,457,97,39.02,734,90,30,6.2
990,12/11/2011,22,70,12,2011,4329.7,456,97,35.96,734,90,30,6.125
990,12/11/2011,23,70,12,2011,4345.7,458,97,32,734,90,30,6.175
990,12/12/2011,0,70,12,2011,4307.7,456,97,30.92,734,90,30,6.1
990,12/12/2011,1,70,12,2011,4295.2,456,97,30.02,734,90,30,6
990,12/12/2011,2,70,12,2011,3745.2,396,84,28.94,33,80,20,5.825
990,12/12/2011,3,70,12,2011,2544.4,268,57,28.94,103,50,20,5.7
990,12/12/2011,4,70,12,2011,2530.2,266,57,28.04,103,50,20,5.525
990,12/12/2011,6,70,12,2011,3757.2,402,86,26.96,33,80,20,4.675
990,12/12/2011,7,70,12,2011,4333.3,456,97,26.96,198,90,20,4.675
990,12/12/2011,8,70,12,2011,4348.3,459,98,24.98,198,90,20,4.675
990,12/12/2011,9,70,12,2011,4341.7,457,97,26.96,198,90,20,4.65
990,12/12/2011,10,70,12,2011,4378.3,457,97,28.04,198,90,20,4.725
990,12/12/2011,11,70,12,2011,4395.3,459,98,26.06,198,90,20,5.05
990,12/12/2011,12,70,12,2011,4393.6,458,97,26.06,198,90,20,5.5
990,12/12/2011,13,70,12,2011,4360,459,98,26.96,198,90,20,6.275
990,12/12/2011,14,70,12,2011,4480.1,458,97,28.04,198,90,20,6.525
990,12/12/2011,15,70,12,2011,4391.8,457,97,32,734,90,30,6.65
990,12/12/2011,16,70,12,2011,4413.7,458,97,37.04,734,90,30,6.55
990,12/12/2011,17,70,12,2011,4421.1,458,97,41,708,90,40,6.35
990,12/12/2011,18,70,12,2011,4456,457,97,42.98,708,90,40,6.225
990,12/12/2011,19,70,12,2011,4437.6,458,97,44.96,708,90,40,5.9
990,12/12/2011,20,70,12,2011,4446.5,458,97,46.04,708,90,40,6.525
990,12/12/2011,21,70,12,2011,4421.6,458,97,44.96,708,90,40,6.35
990,12/12/2011,22,70,12,2011,4419.2,458,97,42.08,708,90,40,6.275
990,12/12/2011,23,70,12,2011,4426.4,457,97,39.02,734,90,30,6.275
990,12/13/2011,0,70,12,2011,4420.8,458,97,37.94,734,90,30,6.4
990,12/13/2011,1,70,12,2011,3579.7,363,77,37.04,63,70,30,6.375
990,12/13/2011,2,70,12,2011,2651.9,260,55,35.96,115,50,30,6.45
990,12/13/2011,3,70,12,2011,2635.9,261,56,35.06,115,50,30,6.35
990,12/13/2011,4,70,12,2011,2580.6,260,55,37.04,115,50,30,6.2
990,12/13/2011,6,70,12,2011,3616.8,375,80,35.96,74,80,30,6
990,12/13/2011,7,70,12,2011,4292.1,444,94,35.06,734,90,30,6.25
990,12/13/2011,8,70,12,2011,4373.1,458,97,35.96,734,90,30,6.25
990,12/13/2011,9,70,12,2011,4374,458,97,33.98,734,90,30,6.3
990,12/13/2011,10,70,12,2011,4398,458,97,37.04,734,90,30,6.575
990,12/13/2011,11,70,12,2011,3948.4,409,87,37.04,74,80,30,6.8
990,12/13/2011,12,70,12,2011,3915.8,402,86,37.04,74,80,30,7.1
990,12/13/2011,13,70,12,2011,3794,389,83,37.94,74,80,30,7.15
990,12/13/2011,14,70,12,2011,4150.2,437,93,37.94,734,90,30,7.3
990,12/13/2011,15,70,12,2011,4395.8,457,97,39.02,734,90,30,7.55
990,12/13/2011,16,70,12,2011,4454.2,459,98,39.92,734,90,30,7.55
990,12/13/2011,17,70,12,2011,4432.1,457,97,41,708,90,40,7.625
990,12/13/2011,18,70,12,2011,4487.6,459,98,42.98,708,90,40,7.65
990,12/13/2011,19,70,12,2011,4458.1,458,97,44.06,708,90,40,7.75
990,12/13/2011,20,70,12,2011,4455.6,458,97,44.96,708,90,40,7.775
990,12/13/2011,21,70,12,2011,4445.8,458,97,44.96,708,90,40,7.725
990,12/13/2011,22,70,12,2011,4463.3,459,98,44.96,708,90,40,7.725
990,12/13/2011,23,70,12,2011,4463.6,458,97,44.06,708,90,40,7.925
990,12/14/2011,0,70,12,2011,4190.3,430,91,42.98,708,90,40,7.95
990,12/14/2011,1,70,12,2011,3311.7,334,71,42.98,54,70,40,7.975
990,12/14/2011,2,70,12,2011,2669.4,269,57,42.98,82,50,40,8.15
990,12/14/2011,3,70,12,2011,2629.9,260,55,42.98,82,50,40,7.875
990,12/14/2011,4,70,12,2011,2831.6,280,60,42.98,72,60,40,8.325
990,12/14/2011,6,70,12,2011,3525.2,355,76,44.06,54,70,40,8.325
990,12/14/2011,7,70,12,2011,4158.2,423,90,44.06,708,90,40,8.275
990,12/14/2011,8,70,12,2011,4405.2,454,97,44.06,708,90,40,8
990,12/14/2011,9,70,12,2011,4410.2,455,97,44.06,708,90,40,7.825
990,12/14/2011,10,70,12,2011,4446.1,455,97,44.96,708,90,40,7.925
990,12/14/2011,11,70,12,2011,4437.9,454,97,44.06,708,90,40,7.925
990,12/14/2011,12,70,12,2011,4448.6,456,97,44.96,708,90,40,7.875
990,12/14/2011,13,70,12,2011,4392.4,454,97,44.96,708,90,40,8.075
990,12/14/2011,14,70,12,2011,4415.3,455,97,44.96,708,90,40,8.2
990,12/14/2011,15,70,12,2011,4426.7,455,97,46.94,708,90,40,8.475
990,12/14/2011,16,70,12,2011,4398.2,455,97,48.92,708,90,40,8.425
990,12/14/2011,17,70,12,2011,4403.2,454,97,51.98,732,90,50,8.825
990,12/14/2011,18,70,12,2011,4434.4,456,97,53.06,732,90,50,8.725
990,12/14/2011,19,70,12,2011,4402.7,455,97,55.04,732,90,50,9.175
990,12/14/2011,20,70,12,2011,4435,454,97,55.04,732,90,50,9.15
990,12/14/2011,21,70,12,2011,4446.6,456,97,57.02,732,90,50,9.15
990,12/14/2011,22,70,12,2011,4448.5,456,97,57.02,732,90,50,9.3
990,12/14/2011,23,70,12,2011,4389.8,454,97,57.02,732,90,50,9.15
990,12/15/2011,0,70,12,2011,4062.7,414,88,57.92,209,80,50,8.725
990,12/15/2011,1,70,12,2011,3146.4,317,67,57.02,91,60,50,8.75
990,12/15/2011,2,70,12,2011,2628.7,259,55,55.94,86,50,50,9.125
990,12/15/2011,3,70,12,2011,2993,297,63,55.94,91,60,50,9.45
990,12/15/2011,4,70,12,2011,2977.9,299,64,55.94,91,60,50,9.5
990,12/15/2011,6,70,12,2011,3223,329,70,55.94,66,70,50,9.4
990,12/15/2011,7,70,12,2011,3938.2,403,86,57.02,209,80,50,9.2
990,12/15/2011,8,70,12,2011,4334.4,448,95,57.92,732,90,50,9.225
990,12/15/2011,9,70,12,2011,4423.9,454,97,57.92,732,90,50,9.3
990,12/15/2011,10,70,12,2011,4413.7,452,96,57.92,732,90,50,9.375
990,12/15/2011,11,70,12,2011,4406,453,96,57.92,732,90,50,9.35
990,12/15/2011,12,70,12,2011,4415.7,455,97,57.92,732,90,50,8.975
990,12/15/2011,13,70,12,2011,4442.7,455,97,59,732,90,50,8.4
990,12/15/2011,14,70,12,2011,4418.2,455,97,59,732,90,50,7.8
990,12/15/2011,15,70,12,2011,4411,455,97,60.08,655,90,60,7.525
990,12/15/2011,16,70,12,2011,4452.3,456,97,55.94,732,90,50,7.225
990,12/15/2011,17,70,12,2011,4416.5,454,97,55.04,732,90,50,6.95
990,12/15/2011,18,70,12,2011,4438.1,456,97,53.06,732,90,50,6.8
990,12/15/2011,19,70,12,2011,4432.2,455,97,48.92,708,90,40,6.775
990,12/15/2011,20,70,12,2011,4447.9,456,97,44.96,708,90,40,6.7
990,12/15/2011,21,70,12,2011,4384.7,453,96,42.98,708,90,40,6.525
990,12/15/2011,22,70,12,2011,4425.4,456,97,42.08,708,90,40,6.475
990,12/15/2011,23,70,12,2011,4404.5,454,97,39.02,734,90,30,6.4
990,12/16/2011,0,70,12,2011,3693.2,373,79,37.94,63,70,30,6.375
990,12/16/2011,1,70,12,2011,2679.8,266,57,35.96,115,50,30,6.3
990,12/16/2011,2,70,12,2011,2687.1,264,56,35.06,115,50,30,6.275
990,12/16/2011,3,70,12,2011,2636.5,260,55,35.06,115,50,30,6.175
990,12/16/2011,4,70,12,2011,2662.4,260,55,35.06,115,50,30,6.05
990,12/16/2011,6,70,12,2011,3528,353,75,33.08,63,70,30,5.8
990,12/16/2011,7,70,12,2011,4154.3,420,89,33.08,74,80,30,5.75
990,12/16/2011,8,70,12,2011,4428.7,456,97,33.08,734,90,30,5.7
990,12/16/2011,9,70,12,2011,4442.9,455,97,30.92,734,90,30,5.65
990,12/16/2011,10,70,12,2011,4404.9,455,97,30.92,734,90,30,5.6
990,12/16/2011,11,70,12,2011,4416.9,455,97,30.92,734,90,30,5.7
990,12/16/2011,12,70,12,2011,4402.4,454,97,30.02,734,90,30,5.775
990,12/16/2011,13,70,12,2011,4419,456,97,30.02,734,90,30,5.9
990,12/16/2011,14,70,12,2011,4398.2,454,97,30.92,734,90,30,5.95
990,12/16/2011,15,70,12,2011,4398.6,456,97,32,734,90,30,6
990,12/16/2011,16,70,12,2011,4385.7,454,97,33.08,734,90,30,5.975
990,12/16/2011,17,70,12,2011,4420.6,455,97,33.98,734,90,30,6
990,12/16/2011,18,70,12,2011,4407.9,455,97,35.96,734,90,30,6.05
990,12/16/2011,19,70,12,2011,4434.7,455,97,35.06,734,90,30,6.1
990,12/16/2011,20,70,12,2011,4416.6,455,97,35.96,734,90,30,6.025
990,12/16/2011,21,70,12,2011,4399.9,454,97,35.06,734,90,30,6.075
990,12/16/2011,22,70,12,2011,4407.8,456,97,35.06,734,90,30,6.05
990,12/16/2011,23,70,12,2011,4404.3,454,97,33.98,734,90,30,5.975
990,12/17/2011,0,70,12,2011,3592.8,364,77,30.92,63,70,30,5.9
990,12/17/2011,1,70,12,2011,2574.3,255,54,30.92,115,50,30,5.925
990,12/17/2011,2,70,12,2011,2560.2,255,54,28.94,103,50,20,5.8
990,12/17/2011,3,70,12,2011,2569.8,255,54,30.02,115,50,30,5.725
990,12/17/2011,4,70,12,2011,2563.2,255,54,32,115,50,30,5.7
990,12/17/2011,6,70,12,2011,3798.9,386,82,26.96,33,80,20,5.55
990,12/17/2011,7,70,12,2011,4361.2,446,95,26.06,198,90,20,5.625
990,12/17/2011,8,70,12,2011,4352.6,447,95,26.06,198,90,20,5.55
990,12/17/2011,9,70,12,2011,4295.5,445,95,24.98,198,90,20,5.625
990,12/17/2011,10,70,12,2011,4403.5,454,97,24.98,198,90,20,5.725
990,12/17/2011,11,70,12,2011,4421.9,458,97,26.96,198,90,20,5.8
990,12/17/2011,12,70,12,2011,4432.7,458,97,26.96,198,90,20,5.85
990,12/17/2011,13,70,12,2011,4420.6,458,97,26.96,198,90,20,5.875
990,12/17/2011,14,70,12,2011,4418.8,458,97,28.04,198,90,20,6
990,12/17/2011,15,70,12,2011,4428.8,458,97,28.94,198,90,20,6.05
990,12/17/2011,16,70,12,2011,4427.3,458,97,30.92,734,90,30,6.075
990,12/17/2011,17,70,12,2011,4415.7,458,97,33.08,734,90,30,6.1
990,12/17/2011,18,70,12,2011,4454.1,458,97,33.08,734,90,30,6.225
990,12/17/2011,19,70,12,2011,4444.2,457,97,33.98,734,90,30,6.225
990,12/17/2011,20,70,12,2011,4459.4,458,97,35.06,734,90,30,6.425
990,12/17/2011,21,70,12,2011,4412,458,97,35.96,734,90,30,6.575
990,12/17/2011,22,70,12,2011,4414.7,457,97,35.06,734,90,30,6.525
990,12/17/2011,23,70,12,2011,4466.5,459,98,35.06,734,90,30,6.525
990,12/18/2011,0,70,12,2011,3774.9,385,82,35.06,74,80,30,6.525
990,12/18/2011,1,70,12,2011,2655,263,56,35.06,115,50,30,6.375
990,12/18/2011,2,70,12,2011,2653.5,261,56,33.98,115,50,30,6.35
990,12/18/2011,3,70,12,2011,2646.3,260,55,30.92,115,50,30,6.325
990,12/18/2011,4,70,12,2011,2632.7,261,56,30.92,115,50,30,6.3
990,12/18/2011,6,70,12,2011,4352.7,445,95,28.94,198,90,20,6.225
990,12/18/2011,7,70,12,2011,4347.9,445,95,28.04,198,90,20,6.175
990,12/18/2011,8,70,12,2011,4361.3,446,95,28.04,198,90,20,6.025
990,12/18/2011,9,70,12,2011,4353.1,444,94,28.04,198,90,20,6
990,12/18/2011,10,70,12,2011,4473.6,455,97,28.94,198,90,20,6.025
990,12/18/2011,11,70,12,2011,4467.3,457,97,26.96,198,90,20,6.05
990,12/18/2011,12,70,12,2011,4460,455,97,26.06,198,90,20,6.225
990,12/18/2011,13,70,12,2011,4472.1,454,97,26.96,198,90,20,6.425
990,12/18/2011,14,70,12,2011,4485.6,454,97,28.94,198,90,20,6.65
990,12/18/2011,15,70,12,2011,4468.3,456,97,33.08,734,90,30,6.65
990,12/18/2011,16,70,12,2011,4459.3,456,97,37.04,734,90,30,6.625
990,12/18/2011,17,70,12,2011,4427.7,454,97,39.02,734,90,30,6.7
990,12/18/2011,18,70,12,2011,4492.9,456,97,42.98,708,90,40,6.65
990,12/18/2011,19,70,12,2011,4454.4,456,97,46.94,708,90,40,6.5
990,12/18/2011,20,70,12,2011,4444.5,454,97,46.94,708,90,40,6.45
990,12/18/2011,21,70,12,2011,4480.2,457,97,46.94,708,90,40,6.475
990,12/18/2011,22,70,12,2011,4417.1,454,97,44.06,708,90,40,6.4
990,12/18/2011,23,70,12,2011,4393.4,450,96,42.08,708,90,40,6.4
990,12/19/2011,0,70,12,2011,3555.4,362,77,39.92,63,70,30,6.35
990,12/19/2011,1,70,12,2011,2671.9,260,55,39.02,115,50,30,6.275
990,12/19/2011,2,70,12,2011,2823.6,274,58,39.92,115,50,30,6.275
990,12/19/2011,3,70,12,2011,2854.6,278,59,42.08,82,50,40,6.175
990,12/19/2011,4,70,12,2011,2721.8,267,57,41,82,50,40,6.125
990,12/19/2011,6,70,12,2011,3725.6,373,79,39.02,63,70,30,6.05
990,12/19/2011,7,70,12,2011,4419.5,451,96,39.02,734,90,30,6.075
990,12/19/2011,8,70,12,2011,4442,456,97,42.08,708,90,40,6.125
990,12/19/2011,9,70,12,2011,4457.3,457,97,44.06,708,90,40,6.2
990,12/19/2011,10,70,12,2011,4448.2,454,97,44.96,708,90,40,6.275
990,12/19/2011,11,70,12,2011,4426.8,452,96,46.04,708,90,40,6.525
990,12/19/2011,12,70,12,2011,4379.1,451,96,46.04,708,90,40,6.7
990,12/19/2011,13,70,12,2011,4437.9,453,96,46.94,708,90,40,6.925
990,12/19/2011,14,70,12,2011,4372.4,451,96,46.94,708,90,40,7.125
990,12/19/2011,15,70,12,2011,4423.4,452,96,48.02,708,90,40,7.275
990,12/19/2011,16,70,12,2011,4416.2,452,96,48.92,708,90,40,7.3
990,12/19/2011,17,70,12,2011,4411.5,454,97,48.92,708,90,40,7.425
990,12/19/2011,18,70,12,2011,4470.7,454,97,48.92,708,90,40,7.475
990,12/19/2011,19,70,12,2011,4453.5,453,96,50,732,90,50,7.475
990,12/19/2011,20,70,12,2011,4458.7,455,97,50,732,90,50,7.525
990,12/19/2011,21,70,12,2011,4428.7,453,96,50,732,90,50,7.625
990,12/19/2011,22,70,12,2011,4435.4,454,97,46.94,708,90,40,7.625
990,12/19/2011,23,70,12,2011,4429.5,454,97,46.04,708,90,40,7.625
990,12/20/2011,0,70,12,2011,3636.6,371,79,44.96,54,70,40,7.9
990,12/20/2011,1,70,12,2011,2642.1,255,54,44.96,82,50,40,8.05
990,12/20/2011,2,70,12,2011,2668.9,255,54,44.96,82,50,40,7.9
990,12/20/2011,3,70,12,2011,2646,256,54,44.96,82,50,40,7.9
990,12/20/2011,4,70,12,2011,2648.9,255,54,44.96,82,50,40,7.85
990,12/20/2011,6,70,12,2011,3709.3,375,80,44.96,110,80,40,7.75
990,12/20/2011,7,70,12,2011,4375.6,443,94,44.06,708,90,40,7.65
990,12/20/2011,8,70,12,2011,4388.8,445,95,42.98,708,90,40,7.65
990,12/20/2011,9,70,12,2011,4363.1,445,95,41,708,90,40,7.675
990,12/20/2011,10,70,12,2011,4354.3,444,94,41,708,90,40,7.925
990,12/20/2011,11,70,12,2011,4384.5,446,95,41,708,90,40,8.225
990,12/20/2011,12,70,12,2011,4358.1,445,95,41,708,90,40,8.1
990,12/20/2011,13,70,12,2011,4381.7,446,95,41,708,90,40,7.975
990,12/20/2011,14,70,12,2011,4337.4,445,95,42.08,708,90,40,8.1
990,12/20/2011,15,70,12,2011,4332.2,445,95,42.98,708,90,40,8.05
990,12/20/2011,16,70,12,2011,4335.9,443,94,42.98,708,90,40,7.95
990,12/20/2011,17,70,12,2011,4364.4,446,95,44.06,708,90,40,7.95
990,12/20/2011,18,70,12,2011,4347.9,445,95,44.96,708,90,40,7.8
990,12/20/2011,19,70,12,2011,4342.4,445,95,46.04,708,90,40,7.775
990,12/20/2011,20,70,12,2011,4344.7,445,95,46.94,708,90,40,7.825
990,12/20/2011,21,70,12,2011,4356.3,446,95,46.94,708,90,40,7.8
990,12/20/2011,22,70,12,2011,4307,444,94,46.04,708,90,40,7.85
990,12/20/2011,23,70,12,2011,4313.2,444,94,46.04,708,90,40,8.05
990,12/21/2011,0,70,12,2011,3182.3,319,68,46.04,72,60,40,8
990,12/21/2011,1,70,12,2011,2665.7,260,55,46.04,82,50,40,8.05
990,12/21/2011,2,70,12,2011,2681.1,261,56,46.04,82,50,40,8.175
990,12/21/2011,3,70,12,2011,2720.9,261,56,46.94,82,50,40,8.225
990,12/21/2011,4,70,12,2011,2697.9,261,56,46.94,82,50,40,8.125
990,12/21/2011,6,70,12,2011,3900.9,391,83,48.02,110,80,40,8.35
990,12/21/2011,7,70,12,2011,4360.8,444,94,50,732,90,50,8.65
990,12/21/2011,8,70,12,2011,4401.6,453,96,51.98,732,90,50,8.575
990,12/21/2011,9,70,12,2011,4417.1,454,97,51.08,732,90,50,8.55
990,12/21/2011,10,70,12,2011,4425.2,454,97,51.08,732,90,50,8.4
990,12/21/2011,11,70,12,2011,4434.5,454,97,53.06,732,90,50,8.325
990,12/21/2011,12,70,12,2011,4420.2,454,97,51.98,732,90,50,8.025
990,12/21/2011,13,70,12,2011,4437.5,455,97,51.08,732,90,50,7.225
990,12/21/2011,14,70,12,2011,4418.4,454,97,51.08,732,90,50,6.9
990,12/21/2011,15,70,12,2011,4386.5,452,96,51.98,732,90,50,6.825
990,12/21/2011,16,70,12,2011,4435,455,97,48.2,708,90,40,6.625
990,12/21/2011,17,70,12,2011,4432.3,454,97,48.92,708,90,40,6.525
990,12/21/2011,18,70,12,2011,4428.8,454,97,48.02,708,90,40,6.425
990,12/21/2011,19,70,12,2011,4449.7,454,97,48.02,708,90,40,6.325
990,12/21/2011,20,70,12,2011,4424.3,455,97,48.02,708,90,40,6.25
990,12/21/2011,21,70,12,2011,4437,454,97,48.02,708,90,40,6.225
990,12/21/2011,22,70,12,2011,4422,453,96,46.94,708,90,40,6.2
990,12/21/2011,23,70,12,2011,4439.9,455,97,46.04,708,90,40,6.125
990,12/22/2011,0,70,12,2011,3906.6,397,84,44.06,110,80,40,6.1
990,12/22/2011,1,70,12,2011,2914.8,285,61,44.06,72,60,40,6.125
990,12/22/2011,2,70,12,2011,2701.5,259,55,44.06,82,50,40,6.2
990,12/22/2011,3,70,12,2011,2692.5,258,55,42.98,82,50,40,6.15
990,12/22/2011,4,70,12,2011,2707.4,262,56,42.08,82,50,40,6.125
990,12/22/2011,6,70,12,2011,3717.5,372,79,42.08,54,70,40,6.15
990,12/22/2011,7,70,12,2011,4301.1,437,93,42.08,708,90,40,6.15
990,12/22/2011,8,70,12,2011,4441.5,456,97,42.08,708,90,40,6.2
990,12/22/2011,9,70,12,2011,4453.5,454,97,42.08,708,90,40,6.225
990,12/22/2011,10,70,12,2011,4462.1,455,97,42.98,708,90,40,6.3
990,12/22/2011,11,70,12,2011,4462.5,456,97,42.98,708,90,40,6.275
990,12/22/2011,12,70,12,2011,4461.8,455,97,42.98,708,90,40,6.4
990,12/22/2011,13,70,12,2011,4435,454,97,42.98,708,90,40,6.4
990,12/22/2011,14,70,12,2011,4468.4,455,97,44.06,708,90,40,6.45
990,12/22/2011,15,70,12,2011,4449.7,455,97,44.06,708,90,40,6.55
990,12/22/2011,16,70,12,2011,4435.3,454,97,44.96,708,90,40,6.975
990,12/22/2011,17,70,12,2011,4443.5,456,97,44.96,708,90,40,7.275
990,12/22/2011,18,70,12,2011,4476.9,455,97,44.96,708,90,40,7.325
990,12/22/2011,19,70,12,2011,4456.5,455,97,44.96,708,90,40,7.4
990,12/22/2011,20,70,12,2011,4457,455,97,44.96,708,90,40,7.35
990,12/22/2011,21,70,12,2011,4453.4,455,97,44.96,708,90,40,7.375
990,12/22/2011,22,70,12,2011,4456.9,455,97,44.06,708,90,40,7.35
990,12/22/2011,23,70,12,2011,4467.7,454,97,44.06,708,90,40,7.325
990,12/23/2011,0,70,12,2011,4022.6,406,86,42.98,110,80,40,7.3
990,12/23/2011,1,70,12,2011,2732.4,267,57,42.08,82,50,40,7.35
990,12/23/2011,2,70,12,2011,2698.3,261,56,41,82,50,40,7.3
990,12/23/2011,3,70,12,2011,2681.8,260,55,42.08,82,50,40,7.275
990,12/23/2011,4,70,12,2011,2685,259,55,41,82,50,40,7.225
990,12/23/2011,6,70,12,2011,3101.1,301,64,39.02,75,60,30,7.175
990,12/23/2011,7,70,12,2011,3092.5,301,64,39.02,75,60,30,7.125
990,12/23/2011,8,70,12,2011,3066.3,299,64,39.02,75,60,30,7.1
990,12/23/2011,9,70,12,2011,3075.9,300,64,37.94,75,60,30,7.1
990,12/23/2011,10,70,12,2011,3522.7,346,74,37.94,63,70,30,7.1
990,12/23/2011,11,70,12,2011,4041.9,408,87,37.04,74,80,30,7.2
990,12/23/2011,12,70,12,2011,4376.9,446,95,35.96,734,90,30,7.225
990,12/23/2011,13,70,12,2011,4427.3,448,95,35.06,734,90,30,7.15
990,12/23/2011,14,70,12,2011,4482,455,97,35.06,734,90,30,7.05
990,12/23/2011,15,70,12,2011,4428.2,457,97,35.06,734,90,30,7
990,12/23/2011,16,70,12,2011,4423.9,455,97,35.96,734,90,30,7
990,12/23/2011,17,70,12,2011,4410.5,455,97,37.94,734,90,30,6.9
990,12/23/2011,18,70,12,2011,4454.5,455,97,37.94,734,90,30,6.8
990,12/23/2011,19,70,12,2011,4471.5,455,97,39.02,734,90,30,6.725
990,12/23/2011,20,70,12,2011,4459.4,455,97,39.02,734,90,30,6.625
990,12/23/2011,21,70,12,2011,4412.8,455,97,39.02,734,90,30,6.6
990,12/23/2011,22,70,12,2011,4431.4,455,97,37.94,734,90,30,6.5
990,12/23/2011,23,70,12,2011,4474.2,453,96,37.94,734,90,30,6.475
990,12/24/2011,0,70,12,2011,3508.9,348,74,37.04,63,70,30,6.35
990,12/24/2011,1,70,12,2011,2664.5,255,54,35.96,115,50,30,6.325
990,12/24/2011,2,70,12,2011,2641.9,255,54,35.96,115,50,30,6.25
990,12/24/2011,3,70,12,2011,2607.8,255,54,35.06,115,50,30,6.175
990,12/24/2011,4,70,12,2011,2624,255,54,33.98,115,50,30,6.15
990,12/24/2011,6,70,12,2011,4081.2,411,87,30.92,74,80,30,5.925
990,12/24/2011,7,70,12,2011,4367.2,445,95,28.94,198,90,20,5.975
990,12/24/2011,8,70,12,2011,4363.9,446,95,28.04,198,90,20,5.825
990,12/24/2011,9,70,12,2011,4362.9,444,94,28.04,198,90,20,5.825
990,12/24/2011,10,70,12,2011,4456,453,96,28.04,198,90,20,5.85
990,12/24/2011,11,70,12,2011,4438.4,454,97,26.96,198,90,20,5.95
990,12/24/2011,12,70,12,2011,4406.9,455,97,26.96,198,90,20,6.025
990,12/24/2011,13,70,12,2011,4386.2,449,96,26.06,198,90,20,6.3
990,12/24/2011,14,70,12,2011,4319.3,441,94,28.94,198,90,20,6.475
990,12/24/2011,15,70,12,2011,4096.3,418,89,30.92,74,80,30,6.625
990,12/24/2011,16,70,12,2011,4073.8,418,89,33.98,74,80,30,6.825
990,12/24/2011,17,70,12,2011,4381.6,447,95,35.96,734,90,30,6.8
990,12/24/2011,18,70,12,2011,4473.2,456,97,39.02,734,90,30,6.575
990,12/24/2011,19,70,12,2011,4481.2,455,97,41,708,90,40,6.575
990,12/24/2011,20,70,12,2011,4475.4,456,97,42.08,708,90,40,6.6
990,12/24/2011,21,70,12,2011,4487.2,456,97,42.08,708,90,40,6.65
990,12/24/2011,22,70,12,2011,4452.8,456,97,39.02,734,90,30,6.625
990,12/24/2011,23,70,12,2011,4284.1,436,93,35.96,734,90,30,6.625
990,12/25/2011,0,70,12,2011,2909.3,285,61,35.06,75,60,30,6.575
990,12/25/2011,1,70,12,2011,2654.8,256,54,33.08,115,50,30,6.475
990,12/25/2011,2,70,12,2011,2637.1,256,54,32,115,50,30,6.4
990,12/25/2011,3,70,12,2011,2641,255,54,32,115,50,30,6.325
990,12/25/2011,4,70,12,2011,2919.6,285,61,32,75,60,30,6.325
990,12/25/2011,6,70,12,2011,3424,333,71,32,63,70,30,6.15
990,12/25/2011,7,70,12,2011,3329.9,329,70,32,63,70,30,6.075
990,12/25/2011,8,70,12,2011,3858.3,385,82,30.92,74,80,30,6
990,12/25/2011,9,70,12,2011,4274.8,433,92,30.02,734,90,30,5.975
990,12/25/2011,10,70,12,2011,4258,430,91,30.02,734,90,30,6.05
990,12/25/2011,11,70,12,2011,4297,434,92,28.94,198,90,20,6.15
990,12/25/2011,12,70,12,2011,3910.8,392,83,30.02,74,80,30,6.425
990,12/25/2011,13,70,12,2011,3919.4,391,83,33.08,74,80,30,6.825
990,12/25/2011,14,70,12,2011,3217.7,316,67,33.08,75,60,30,7.05
990,12/25/2011,15,70,12,2011,3052.5,295,63,35.06,75,60,30,7.375
990,12/25/2011,16,70,12,2011,3048.7,296,63,39.02,75,60,30,7.35
990,12/25/2011,17,70,12,2011,3368.9,332,71,42.98,54,70,40,7.6
990,12/25/2011,18,70,12,2011,4141.1,414,88,46.04,110,80,40,7.55
990,12/25/2011,19,70,12,2011,4394.2,444,94,48.02,708,90,40,7.5
990,12/25/2011,20,70,12,2011,4392.8,445,95,46.94,708,90,40,7.425
990,12/25/2011,21,70,12,2011,4406.8,446,95,46.04,708,90,40,7.375
990,12/25/2011,22,70,12,2011,4325.1,438,93,44.06,708,90,40,7.275
990,12/25/2011,23,70,12,2011,3885.1,388,83,39.92,74,80,30,7.025
990,12/26/2011,0,70,12,2011,2815.8,272,58,37.94,115,50,30,6.975
990,12/26/2011,1,70,12,2011,2683.3,255,54,37.04,115,50,30,7.025
990,12/26/2011,2,70,12,2011,2688.1,255,54,33.98,115,50,30,6.9
990,12/26/2011,3,70,12,2011,2680.1,256,54,33.08,115,50,30,6.7
990,12/26/2011,4,70,12,2011,2670.8,254,54,32,115,50,30,6.675
990,12/26/2011,6,70,12,2011,3126.1,305,65,30.92,75,60,30,6.6
990,12/26/2011,7,70,12,2011,3621.2,356,76,28.94,25,70,20,6.45
990,12/26/2011,8,70,12,2011,4005.6,401,85,28.04,33,80,20,6.35
990,12/26/2011,9,70,12,2011,4341.1,436,93,28.04,198,90,20,6.25
990,12/26/2011,10,70,12,2011,4402.8,444,94,28.04,198,90,20,6.35
990,12/26/2011,11,70,12,2011,4368,437,93,28.04,198,90,20,6.425
990,12/26/2011,12,70,12,2011,4323.3,433,92,26.96,198,90,20,6.55
990,12/26/2011,13,70,12,2011,4306.4,436,93,28.04,198,90,20,6.8
990,12/26/2011,14,70,12,2011,4250.1,433,92,28.94,198,90,20,7.15
990,12/26/2011,15,70,12,2011,4245.5,429,91,33.08,734,90,30,7.225
990,12/26/2011,16,70,12,2011,4480.5,455,97,37.94,734,90,30,7.3
990,12/26/2011,17,70,12,2011,4465.5,456,97,42.08,708,90,40,7.225
990,12/26/2011,18,70,12,2011,4479.6,456,97,44.06,708,90,40,7.375
990,12/26/2011,19,70,12,2011,4437.6,455,97,44.96,708,90,40,7.275
990,12/26/2011,20,70,12,2011,4455.1,456,97,44.96,708,90,40,7.275
990,12/26/2011,21,70,12,2011,4480.6,457,97,44.06,708,90,40,7.2
990,12/26/2011,22,70,12,2011,4414.9,454,97,42.08,708,90,40,7.3
990,12/26/2011,23,70,12,2011,4257,436,93,41,708,90,40,7.25
990,12/27/2011,0,70,12,2011,4228.4,429,91,39.92,734,90,30,7.35
990,12/27/2011,1,70,12,2011,3399,337,72,39.02,63,70,30,7.3
990,12/27/2011,2,70,12,2011,2672.5,259,55,37.94,115,50,30,7.375
990,12/27/2011,3,70,12,2011,2707.9,260,55,37.94,115,50,30,7.275
990,12/27/2011,4,70,12,2011,2670.3,261,56,37.94,115,50,30,7.3
990,12/27/2011,6,70,12,2011,3392.1,338,72,37.04,63,70,30,7.45
990,12/27/2011,7,70,12,2011,4120.5,419,89,37.04,74,80,30,7.275
990,12/27/2011,8,70,12,2011,4344.1,446,95,35.96,734,90,30,7.15
990,12/27/2011,9,70,12,2011,4351.5,446,95,33.98,734,90,30,7
990,12/27/2011,10,70,12,2011,4393.8,453,96,33.08,734,90,30,6.925
990,12/27/2011,11,70,12,2011,4345.3,454,97,33.08,734,90,30,6.875
990,12/27/2011,12,70,12,2011,4354.7,454,97,33.08,734,90,30,6.675
990,12/27/2011,13,70,12,2011,4350.1,455,97,33.08,734,90,30,6.5
990,12/27/2011,14,70,12,2011,4329.1,451,96,33.08,734,90,30,6.625
990,12/27/2011,15,70,12,2011,4329.3,447,95,33.08,734,90,30,6.775
990,12/27/2011,16,70,12,2011,4351.9,446,95,33.08,734,90,30,6.8
990,12/27/2011,17,70,12,2011,4356.2,444,94,33.08,734,90,30,6.725
990,12/27/2011,18,70,12,2011,4376.5,444,94,33.08,734,90,30,6.775
990,12/27/2011,19,70,12,2011,4381,443,94,33.98,734,90,30,6.8
990,12/27/2011,20,70,12,2011,4402.4,445,95,33.98,734,90,30,6.8
990,12/27/2011,21,70,12,2011,4367.9,444,94,35.06,734,90,30,6.775
990,12/27/2011,22,70,12,2011,4377.8,445,95,35.96,734,90,30,6.7
990,12/27/2011,23,70,12,2011,4356.7,443,94,35.96,734,90,30,6.725
990,12/28/2011,0,70,12,2011,4224.3,426,91,37.04,734,90,30,6.65
990,12/28/2011,1,70,12,2011,2727.2,265,56,37.04,115,50,30,6.5
990,12/28/2011,2,70,12,2011,2679.5,255,54,37.04,115,50,30,6.4
990,12/28/2011,3,70,12,2011,2690,256,54,35.96,115,50,30,6.25
990,12/28/2011,4,70,12,2011,2700.6,255,54,35.96,115,50,30,6.125
990,12/28/2011,6,70,12,2011,4389.6,438,93,33.98,734,90,30,5.95
990,12/28/2011,7,70,12,2011,4477.1,455,97,32,734,90,30,5.8
990,12/28/2011,8,70,12,2011,4468.6,456,97,30.92,734,90,30,5.775
990,12/28/2011,9,70,12,2011,4467.3,455,97,30.02,734,90,30,5.8
990,12/28/2011,10,70,12,2011,4471.8,455,97,28.94,198,90,20,5.8
990,12/28/2011,11,70,12,2011,4438.6,455,97,28.04,198,90,20,5.825
990,12/28/2011,12,70,12,2011,4445.2,454,97,26.96,198,90,20,6.075
990,12/28/2011,13,70,12,2011,4453.7,456,97,26.06,198,90,20,6.425
990,12/28/2011,14,70,12,2011,4459.2,454,97,26.96,198,90,20,6.55
990,12/28/2011,15,70,12,2011,4485,453,96,28.94,198,90,20,6.625
990,12/28/2011,16,70,12,2011,4459.6,453,96,30.92,734,90,30,6.625
990,12/28/2011,17,70,12,2011,4456.1,454,97,32,734,90,30,6.675
990,12/28/2011,18,70,12,2011,4508.5,454,97,33.08,734,90,30,6.675
990,12/28/2011,19,70,12,2011,4510,455,97,33.08,734,90,30,6.5
990,12/28/2011,20,70,12,2011,4505,456,97,33.98,734,90,30,6.4
990,12/28/2011,21,70,12,2011,4489.6,454,97,35.06,734,90,30,6.425
990,12/28/2011,22,70,12,2011,4512.2,455,97,33.98,734,90,30,6.525
990,12/28/2011,23,70,12,2011,4515.6,456,97,33.98,734,90,30,6.45
990,12/29/2011,0,70,12,2011,4111.1,416,89,32,74,80,30,6.45
990,12/29/2011,1,70,12,2011,2641.9,255,54,32,115,50,30,6.475
990,12/29/2011,2,70,12,2011,2597.8,252,54,33.08,115,50,30,6.375
990,12/29/2011,3,70,12,2011,2663.7,252,54,33.08,115,50,30,6.375
990,12/29/2011,4,70,12,2011,2709.4,254,54,33.08,115,50,30,6.25
990,12/29/2011,6,70,12,2011,4426.2,449,96,33.08,734,90,30,6.125
990,12/29/2011,7,70,12,2011,4385,446,95,33.08,734,90,30,6
990,12/29/2011,8,70,12,2011,4439.9,451,96,33.08,734,90,30,6
990,12/29/2011,9,70,12,2011,4381.8,452,96,35.06,734,90,30,6.025
990,12/29/2011,10,70,12,2011,4355.6,452,96,35.06,734,90,30,6.075
990,12/29/2011,11,70,12,2011,4397.2,453,96,35.06,734,90,30,6.25
990,12/29/2011,12,70,12,2011,4344.4,451,96,35.96,734,90,30,6.375
990,12/29/2011,13,70,12,2011,4375,453,96,35.96,734,90,30,6.6
990,12/29/2011,14,70,12,2011,4315.4,449,96,37.94,734,90,30,6.7
990,12/29/2011,15,70,12,2011,4340,446,95,39.02,734,90,30,6.95
990,12/29/2011,16,70,12,2011,4383.1,448,95,41,708,90,40,6.825
990,12/29/2011,17,70,12,2011,4408.3,447,95,46.04,708,90,40,7.125
990,12/29/2011,18,70,12,2011,4453.3,449,96,46.94,708,90,40,7.075
990,12/29/2011,19,70,12,2011,4402.4,448,95,50,732,90,50,7.325
990,12/29/2011,20,70,12,2011,4418.6,448,95,50,732,90,50,7.4
990,12/29/2011,21,70,12,2011,4424.1,451,96,50,732,90,50,7.4
990,12/29/2011,22,70,12,2011,4464.9,455,97,48.92,708,90,40,7.3
990,12/29/2011,23,70,12,2011,4482.9,454,97,46.94,708,90,40,7.275
990,12/30/2011,0,70,12,2011,4472.6,452,96,46.04,708,90,40,7.175
990,12/30/2011,1,70,12,2011,3808.1,382,81,44.96,110,80,40,7.175
990,12/30/2011,2,70,12,2011,2814.5,271,58,46.04,82,50,40,7.1
990,12/30/2011,3,70,12,2011,2709.9,261,56,44.06,82,50,40,7.1
990,12/30/2011,4,70,12,2011,2726.4,260,55,44.96,82,50,40,7.05
990,12/30/2011,6,70,12,2011,3749.7,381,81,44.06,110,80,40,6.875
990,12/30/2011,7,70,12,2011,4424.1,448,95,46.04,708,90,40,6.925
990,12/30/2011,8,70,12,2011,4475.1,456,97,44.96,708,90,40,6.9
990,12/30/2011,9,70,12,2011,4450.6,453,96,46.94,708,90,40,7
990,12/30/2011,10,70,12,2011,4431.8,454,97,46.94,708,90,40,7.025
990,12/30/2011,11,70,12,2011,4456.2,455,97,44.96,708,90,40,7.125
990,12/30/2011,12,70,12,2011,4433.1,453,96,44.96,708,90,40,7.25
990,12/30/2011,13,70,12,2011,4397.3,453,96,44.96,708,90,40,7.375
990,12/30/2011,14,70,12,2011,4405.9,452,96,46.04,708,90,40,7.375
990,12/30/2011,15,70,12,2011,4401.7,454,97,46.04,708,90,40,7.75
990,12/30/2011,16,70,12,2011,4406.1,455,97,48.02,708,90,40,7.825
990,12/30/2011,17,70,12,2011,4400,454,97,48.92,708,90,40,7.5
990,12/30/2011,18,70,12,2011,4449.1,456,97,48.02,708,90,40,7.8
990,12/30/2011,19,70,12,2011,4418.3,454,97,48.92,708,90,40,8.025
990,12/30/2011,20,70,12,2011,4448.5,455,97,48.02,708,90,40,7.9
990,12/30/2011,21,70,12,2011,4438.9,456,97,46.04,708,90,40,7.775
990,12/30/2011,22,70,12,2011,4433.8,455,97,46.04,708,90,40,7.675
990,12/30/2011,23,70,12,2011,3622.5,369,79,46.04,54,70,40,7.65
990,12/31/2011,0,70,12,2011,2612.1,253,54,46.04,82,50,40,7.575
990,12/31/2011,1,70,12,2011,2668.1,260,55,44.06,82,50,40,7.5
990,12/31/2011,2,70,12,2011,2692.9,260,55,42.08,82,50,40,7.4
990,12/31/2011,3,70,12,2011,2693.6,260,55,39.92,115,50,30,7.3
990,12/31/2011,4,70,12,2011,2678.9,260,55,39.92,115,50,30,7.15
990,12/31/2011,6,70,12,2011,2815.2,271,58,39.02,115,50,30,6.825
990,12/31/2011,7,70,12,2011,2890.9,281,60,39.02,75,60,30,6.7
990,12/31/2011,8,70,12,2011,3290.1,326,69,39.92,75,60,30,6.6
990,12/31/2011,9,70,12,2011,3773.5,380,81,39.02,74,80,30,6.525
990,12/31/2011,10,70,12,2011,4406.3,445,95,39.02,734,90,30,6.5
990,12/31/2011,11,70,12,2011,4443.3,456,97,37.94,734,90,30,6.525
990,12/31/2011,12,70,12,2011,4431.7,453,96,37.94,734,90,30,6.55
990,12/31/2011,13,70,12,2011,4192.3,432,92,37.94,734,90,30,6.625
990,12/31/2011,14,70,12,2011,4421.1,454,97,37.94,734,90,30,6.45
990,12/31/2011,15,70,12,2011,4400.5,455,97,37.94,734,90,30,6.45
990,12/31/2011,16,70,12,2011,4427,456,97,39.02,734,90,30,6.475
990,12/31/2011,17,70,12,2011,4400.6,454,97,39.02,734,90,30,6.525
990,12/31/2011,18,70,12,2011,4466.1,456,97,37.94,734,90,30,6.5
990,12/31/2011,19,70,12,2011,4421.2,455,97,39.02,734,90,30,6.425
990,12/31/2011,20,70,12,2011,4436.2,455,97,39.02,734,90,30,6.375
990,12/31/2011,21,70,12,2011,4168.9,428,91,39.92,734,90,30,6.225
990,12/31/2011,22,70,12,2011,2809.4,277,59,39.92,115,50,30,6.175
990,12/31/2011,23,70,12,2011,2720.5,265,56,39.92,115,50,30,6.075
990,1/1/2012,0,70,1,2012,2680.9,265,56,37.94,127,50,30,6
990,1/1/2012,1,70,1,2012,2615.1,259,55,37.94,127,50,30,5.975
990,1/1/2012,2,70,1,2012,2656.1,259,55,37.04,127,50,30,5.925
990,1/1/2012,3,70,1,2012,2668.6,259,55,37.94,127,50,30,5.95
990,1/1/2012,4,70,1,2012,2654.5,259,55,39.02,127,50,30,6
990,1/1/2012,6,70,1,2012,2684.3,259,55,39.02,127,50,30,5.875
990,1/1/2012,7,70,1,2012,2764,269,57,42.08,117,50,40,6.05
990,1/1/2012,8,70,1,2012,2719.4,265,56,44.96,117,50,40,6.4
990,1/1/2012,9,70,1,2012,2772.9,271,58,42.98,117,50,40,6.425
990,1/1/2012,10,70,1,2012,3150.5,311,66,42.98,50,60,40,6.4
990,1/1/2012,11,70,1,2012,3571.3,357,76,44.06,68,70,40,6.475
990,1/1/2012,12,70,1,2012,4249.9,428,91,51.08,480,90,50,6.525
990,1/1/2012,13,70,1,2012,3910.1,397,84,48.92,105,80,40,6.575
990,1/1/2012,14,70,1,2012,3599.6,359,76,39.92,77,70,30,6.725
990,1/1/2012,15,70,1,2012,3343.3,331,70,41,68,70,40,6.8
990,1/1/2012,16,70,1,2012,3418.2,338,72,39.02,77,70,30,6.8
990,1/1/2012,17,70,1,2012,3886.5,394,84,39.02,103,80,30,6.825
990,1/1/2012,18,70,1,2012,4376.5,444,94,39.92,686,90,30,6.725
990,1/1/2012,19,70,1,2012,4500.2,455,97,42.08,461,90,40,6.625
990,1/1/2012,20,70,1,2012,4482.7,455,97,42.08,461,90,40,6.55
990,1/1/2012,21,70,1,2012,4475.8,456,97,41,461,90,40,6.475
990,1/1/2012,22,70,1,2012,4225.4,430,91,37.04,686,90,30,6.45
990,1/1/2012,23,70,1,2012,3603.9,364,77,37.04,77,70,30,6.375
990,1/2/2012,0,70,1,2012,3068.4,305,65,35.96,96,60,30,6.325
990,1/2/2012,1,70,1,2012,2641.3,254,54,35.06,127,50,30,6.325
990,1/2/2012,2,70,1,2012,2546.7,248,53,33.98,127,50,30,6.2
990,1/2/2012,3,70,1,2012,2470.1,240,51,30.92,127,50,30,6.25
990,1/2/2012,4,70,1,2012,2504.7,241,51,32,127,50,30,6.25
990,1/2/2012,6,70,1,2012,2892.2,283,60,30.92,96,60,30,6.1
990,1/2/2012,7,70,1,2012,3184.5,321,68,30.02,96,60,30,5.975
990,1/2/2012,8,70,1,2012,3901.3,397,84,30.02,103,80,30,5.9
990,1/2/2012,9,70,1,2012,4460.9,452,96,30.02,686,90,30,5.85
990,1/2/2012,10,70,1,2012,4476.2,454,97,30.02,686,90,30,5.8
990,1/2/2012,11,70,1,2012,4465.6,456,97,28.04,283,90,20,5.825
990,1/2/2012,12,70,1,2012,4424,456,97,26.96,283,90,20,5.8
990,1/2/2012,13,70,1,2012,4444.3,456,97,24.98,283,90,20,5.875
990,1/2/2012,14,70,1,2012,4415.4,454,97,24.08,283,90,20,5.975
990,1/2/2012,15,70,1,2012,4435.4,455,97,23,283,90,20,6.05
990,1/2/2012,16,70,1,2012,4410.9,455,97,23,283,90,20,6.1
990,1/2/2012,17,70,1,2012,4426.3,455,97,23,283,90,20,5.95
990,1/2/2012,18,70,1,2012,4438.9,455,97,21.02,283,90,20,5.95
990,1/2/2012,19,70,1,2012,4444.4,454,97,24.98,283,90,20,5.925
990,1/2/2012,20,70,1,2012,4420.2,456,97,24.08,283,90,20,5.85
990,1/2/2012,21,70,1,2012,4428.7,455,97,24.8,283,90,20,5.75
990,1/2/2012,22,70,1,2012,4417.2,454,97,21.02,283,90,20,5.625
990,1/2/2012,23,70,1,2012,4413,455,97,19.94,80,90,10,5.575
990,1/3/2012,0,70,1,2012,3506.2,358,76,19.94,2,70,10,5.5
990,1/3/2012,1,70,1,2012,2614.3,255,54,21.02,20,50,20,5.35
990,1/3/2012,2,70,1,2012,2644.9,259,55,21.02,20,50,20,5.375
990,1/3/2012,3,70,1,2012,2683,258,55,19.94,2,50,10,5.2
990,1/3/2012,4,70,1,2012,2673.5,259,55,19.04,2,50,10,5.1
990,1/3/2012,6,70,1,2012,4293.8,426,91,17.96,80,90,10,4.775
990,1/3/2012,7,70,1,2012,4500.3,449,96,17.96,80,90,10,4.55
990,1/3/2012,8,70,1,2012,4562.8,454,97,17.96,80,90,10,4.475
990,1/3/2012,9,70,1,2012,4522.7,454,97,17.06,80,90,10,4.4
990,1/3/2012,10,70,1,2012,4529.3,454,97,15.98,80,90,10,4.5
990,1/3/2012,11,70,1,2012,4513.2,453,96,15.08,80,90,10,4.625
990,1/3/2012,12,70,1,2012,4505.9,455,97,14,80,90,10,4.95
990,1/3/2012,13,70,1,2012,4461.7,454,97,14,80,90,10,5.225
990,1/3/2012,14,70,1,2012,4478.4,453,96,15.08,80,90,10,5.425
990,1/3/2012,15,70,1,2012,4500.4,454,97,17.06,80,90,10,5.4
990,1/3/2012,16,70,1,2012,4447.8,454,97,19.04,80,90,10,5.325
990,1/3/2012,17,70,1,2012,4466.8,454,97,21.02,283,90,20,5.275
990,1/3/2012,18,70,1,2012,4477.5,454,97,23,283,90,20,5.225
990,1/3/2012,19,70,1,2012,4502,454,97,24.08,283,90,20,4.85
990,1/3/2012,20,70,1,2012,4454.5,454,97,26.06,283,90,20,4.4
990,1/3/2012,21,70,1,2012,4479.3,455,97,26.06,283,90,20,4.025
990,1/3/2012,22,70,1,2012,4447.2,453,96,24.98,283,90,20,3.9
990,1/3/2012,23,70,1,2012,4482.5,454,97,21.92,283,90,20,3.95
990,1/4/2012,0,70,1,2012,3525.6,352,75,21.92,17,70,20,4
990,1/4/2012,1,70,1,2012,2677.7,253,54,21.92,20,50,20,4.1
990,1/4/2012,2,70,1,2012,2787.8,256,54,21.92,20,50,20,4
990,1/4/2012,3,70,1,2012,2728.5,257,55,21.92,20,50,20,3.95
990,1/4/2012,4,70,1,2012,2678.4,255,54,23,20,50,20,3.975
990,1/4/2012,6,70,1,2012,3874.3,392,83,24.98,28,80,20,3.825
990,1/4/2012,7,70,1,2012,4429,446,95,24.98,283,90,20,3.725
990,1/4/2012,8,70,1,2012,4430.7,450,96,24.98,283,90,20,3.8
990,1/4/2012,9,70,1,2012,4386.2,450,96,24.98,283,90,20,3.75
990,1/4/2012,10,70,1,2012,4413,450,96,26.96,283,90,20,4.05
990,1/4/2012,11,70,1,2012,4419.4,453,96,26.96,283,90,20,4.475
990,1/4/2012,12,70,1,2012,4438,453,96,26.96,283,90,20,4.45
990,1/4/2012,13,70,1,2012,4500.7,455,97,28.94,283,90,20,5.175
990,1/4/2012,14,70,1,2012,4463.3,455,97,30.02,686,90,30,5.5
990,1/4/2012,15,70,1,2012,4434.7,454,97,32,686,90,30,5.725
990,1/4/2012,16,70,1,2012,4407.7,456,97,33.08,686,90,30,5.625
990,1/4/2012,17,70,1,2012,4397.1,454,97,35.96,686,90,30,5.65
990,1/4/2012,18,70,1,2012,4460.7,455,97,37.94,686,90,30,5.625
990,1/4/2012,19,70,1,2012,4447.6,455,97,39.92,686,90,30,5.675
990,1/4/2012,20,70,1,2012,4439.8,455,97,41,461,90,40,5.575
990,1/4/2012,21,70,1,2012,4418.3,455,97,42.08,461,90,40,5.575
990,1/4/2012,22,70,1,2012,4429.9,454,97,39.02,686,90,30,5.5
990,1/4/2012,23,70,1,2012,4332.3,445,95,37.94,686,90,30,5.425
990,1/5/2012,0,70,1,2012,3563,359,76,35.96,77,70,30,5.375
990,1/5/2012,1,70,1,2012,2594.2,252,54,33.98,127,50,30,5.3
990,1/5/2012,2,70,1,2012,2589.1,251,53,35.06,127,50,30,5.3
990,1/5/2012,3,70,1,2012,2581.2,252,54,35.06,127,50,30,5.2
990,1/5/2012,4,70,1,2012,2660.3,263,56,33.08,127,50,30,5.125
990,1/5/2012,6,70,1,2012,4007.8,403,86,30.92,103,80,30,4.8
990,1/5/2012,7,70,1,2012,4354.1,444,94,30.02,686,90,30,4.625
990,1/5/2012,8,70,1,2012,4402.7,448,95,26.96,283,90,20,4.45
990,1/5/2012,9,70,1,2012,4430.5,455,97,26.06,283,90,20,4.4
990,1/5/2012,10,70,1,2012,4453,456,97,26.06,283,90,20,4.325
990,1/5/2012,11,70,1,2012,4384.4,455,97,26.06,283,90,20,4.5
990,1/5/2012,12,70,1,2012,4386.4,454,97,26.96,283,90,20,4.975
990,1/5/2012,13,70,1,2012,4395.4,456,97,26.06,283,90,20,5.075
990,1/5/2012,14,70,1,2012,4364.7,455,97,28.94,283,90,20,5.35
990,1/5/2012,15,70,1,2012,4408.1,455,97,33.98,686,90,30,6.3
990,1/5/2012,16,70,1,2012,4372.4,455,97,39.02,686,90,30,6.45
990,1/5/2012,17,70,1,2012,4414.1,454,97,42.98,461,90,40,6.675
990,1/5/2012,18,70,1,2012,4427.3,455,97,48.92,461,90,40,6.725
990,1/5/2012,19,70,1,2012,4396.1,455,97,51.08,480,90,50,6.675
990,1/5/2012,20,70,1,2012,4447.4,458,97,51.08,480,90,50,6.075
990,1/5/2012,21,70,1,2012,4408.5,456,97,51.08,480,90,50,5.625
990,1/5/2012,22,70,1,2012,4409.9,457,97,50,480,90,50,5.725
990,1/5/2012,23,70,1,2012,4435.9,457,97,46.04,461,90,40,5.9
990,1/6/2012,0,70,1,2012,4143.1,424,90,42.98,461,90,40,6.225
990,1/6/2012,1,70,1,2012,2939.7,288,61,42.08,50,60,40,6.225
990,1/6/2012,2,70,1,2012,2647.3,260,55,42.98,117,50,40,6.225
990,1/6/2012,3,70,1,2012,2679.6,260,55,44.96,117,50,40,6.25
990,1/6/2012,4,70,1,2012,2686.4,260,55,46.04,117,50,40,6.225
990,1/6/2012,6,70,1,2012,3824.2,385,82,44.06,105,80,40,6
990,1/6/2012,7,70,1,2012,4373.1,445,95,42.98,461,90,40,5.225
990,1/6/2012,8,70,1,2012,4361,451,96,44.06,461,90,40,5.05
990,1/6/2012,9,70,1,2012,4405.1,455,97,42.98,461,90,40,5.1
990,1/6/2012,10,70,1,2012,4423.8,455,97,42.08,461,90,40,5.225
990,1/6/2012,11,70,1,2012,4399.2,455,97,39.92,686,90,30,5.1
990,1/6/2012,12,70,1,2012,4423.3,455,97,37.94,686,90,30,5.5
990,1/6/2012,13,70,1,2012,4393.7,454,97,39.02,686,90,30,5.65
990,1/6/2012,14,70,1,2012,4391.2,455,97,39.92,686,90,30,6.15
990,1/6/2012,15,70,1,2012,4413,456,97,46.94,461,90,40,6.675
990,1/6/2012,16,70,1,2012,4394.5,454,97,51.08,480,90,50,7.175
990,1/6/2012,17,70,1,2012,4411.8,455,97,53.96,480,90,50,7.9
990,1/6/2012,18,70,1,2012,4412.9,456,97,57.02,480,90,50,7.9
990,1/6/2012,19,70,1,2012,4418.2,455,97,57.92,480,90,50,7.925
990,1/6/2012,20,70,1,2012,4410.5,455,97,57.92,480,90,50,7.75
990,1/6/2012,21,70,1,2012,4419.8,454,97,57.92,480,90,50,7.525
990,1/6/2012,22,70,1,2012,4013.1,411,87,55.04,247,80,50,7.4
990,1/6/2012,23,70,1,2012,2594.6,255,54,48.92,117,50,40,7.5
990,1/7/2012,0,70,1,2012,2637,256,54,48.92,117,50,40,7.6
990,1/7/2012,1,70,1,2012,2650.9,255,54,48.02,117,50,40,7.6
990,1/7/2012,2,70,1,2012,2642,255,54,44.06,117,50,40,7.5
990,1/7/2012,3,70,1,2012,2637.9,255,54,46.94,117,50,40,7.225
990,1/7/2012,4,70,1,2012,2630.8,254,54,46.04,117,50,40,7.075
990,1/7/2012,6,70,1,2012,3302.5,319,68,42.98,50,60,40,6.95
990,1/7/2012,7,70,1,2012,3626.2,364,77,41,68,70,40,6.7
990,1/7/2012,8,70,1,2012,4272.1,437,93,37.04,686,90,30,6.65
990,1/7/2012,9,70,1,2012,4332.8,445,95,39.92,686,90,30,6.475
990,1/7/2012,10,70,1,2012,4382.5,450,96,37.94,686,90,30,6.475
990,1/7/2012,11,70,1,2012,4410,455,97,35.06,686,90,30,6.625
990,1/7/2012,12,70,1,2012,4391.7,455,97,35.96,686,90,30,6.825
990,1/7/2012,13,70,1,2012,4406.3,454,97,35.06,686,90,30,7.15
990,1/7/2012,14,70,1,2012,4397.7,455,97,37.04,686,90,30,7.35
990,1/7/2012,15,70,1,2012,4419.7,454,97,39.92,686,90,30,7.475
990,1/7/2012,16,70,1,2012,4417.3,456,97,42.98,461,90,40,7.5
990,1/7/2012,17,70,1,2012,4420.8,454,97,46.04,461,90,40,7.4
990,1/7/2012,18,70,1,2012,4417.7,454,97,46.04,461,90,40,7.325
990,1/7/2012,19,70,1,2012,4439.6,455,97,48.02,461,90,40,7.225
990,1/7/2012,20,70,1,2012,4478.4,456,97,48.02,461,90,40,7.15
990,1/7/2012,21,70,1,2012,4433.9,455,97,46.94,461,90,40,7.075
990,1/7/2012,22,70,1,2012,4447.2,454,97,44.96,461,90,40,6.975
990,1/7/2012,23,70,1,2012,3999.2,405,86,41,105,80,40,6.9
990,1/8/2012,0,70,1,2012,2718.1,266,57,39.92,127,50,30,6.75
990,1/8/2012,1,70,1,2012,2725.1,261,56,39.02,127,50,30,6.675
990,1/8/2012,2,70,1,2012,2709.1,261,56,37.94,127,50,30,6.6
990,1/8/2012,3,70,1,2012,2684.6,261,56,35.06,127,50,30,6.5
990,1/8/2012,4,70,1,2012,2689.2,260,55,33.98,127,50,30,6.5
990,1/8/2012,6,70,1,2012,3150.3,309,66,33.98,96,60,30,6.275
990,1/8/2012,7,70,1,2012,4178.1,419,89,33.08,103,80,30,6.2
990,1/8/2012,8,70,1,2012,4331.3,440,94,33.08,686,90,30,6.075
990,1/8/2012,9,70,1,2012,4365.3,446,95,32,686,90,30,6.025
990,1/8/2012,10,70,1,2012,4489.9,454,97,32,686,90,30,6.1
990,1/8/2012,11,70,1,2012,4486.4,457,97,30.92,686,90,30,6.3
990,1/8/2012,12,70,1,2012,4464.5,454,97,30.02,686,90,30,6.45
990,1/8/2012,13,70,1,2012,4429.4,455,97,28.94,283,90,20,6.9
990,1/8/2012,14,70,1,2012,4455,454,97,30.92,686,90,30,7.075
990,1/8/2012,15,70,1,2012,4469.7,456,97,35.06,686,90,30,7.275
990,1/8/2012,16,70,1,2012,4447.4,454,97,37.04,686,90,30,7.375
990,1/8/2012,17,70,1,2012,4453.7,456,97,39.92,686,90,30,7.375
990,1/8/2012,18,70,1,2012,4492.3,455,97,42.98,461,90,40,7.375
990,1/8/2012,19,70,1,2012,4444.3,454,97,42.98,461,90,40,7.3
990,1/8/2012,20,70,1,2012,4454.1,455,97,44.06,461,90,40,7.35
990,1/8/2012,21,70,1,2012,4465.9,455,97,44.06,461,90,40,7.225
990,1/8/2012,22,70,1,2012,4185.2,423,90,42.08,461,90,40,7.2
990,1/8/2012,23,70,1,2012,2856.5,284,60,39.92,96,60,30,7.175
990,1/9/2012,0,70,1,2012,2673.5,261,56,41,117,50,40,7.1
990,1/9/2012,1,70,1,2012,2673.2,260,55,39.02,127,50,30,7.175
990,1/9/2012,2,70,1,2012,2705.6,260,55,37.94,127,50,30,7.075
990,1/9/2012,3,70,1,2012,2721.5,260,55,37.94,127,50,30,7
990,1/9/2012,4,70,1,2012,2703.4,260,55,37.04,127,50,30,6.875
990,1/9/2012,6,70,1,2012,3454.7,348,74,37.04,77,70,30,6.65
990,1/9/2012,7,70,1,2012,4415.8,441,94,37.04,686,90,30,6.525
990,1/9/2012,8,70,1,2012,4447.4,453,96,37.04,686,90,30,6.325
990,1/9/2012,9,70,1,2012,4488.6,455,97,35.06,686,90,30,6.275
990,1/9/2012,10,70,1,2012,4461.4,456,97,33.98,686,90,30,6.4
990,1/9/2012,11,70,1,2012,4419.7,455,97,33.98,686,90,30,6.625
990,1/9/2012,12,70,1,2012,4420.9,455,97,30.92,686,90,30,6.925
990,1/9/2012,13,70,1,2012,4389.2,456,97,30.02,686,90,30,7.3
990,1/9/2012,14,70,1,2012,4369.2,455,97,33.08,686,90,30,7.225
990,1/9/2012,15,70,1,2012,4413,455,97,35.96,686,90,30,7.05
990,1/9/2012,16,70,1,2012,4415.6,454,97,41,461,90,40,7
990,1/9/2012,17,70,1,2012,4424.5,456,97,44.96,461,90,40,7.15
990,1/9/2012,18,70,1,2012,4403.6,455,97,46.94,461,90,40,7.25
990,1/9/2012,19,70,1,2012,4415.3,455,97,48.92,461,90,40,7.2
990,1/9/2012,20,70,1,2012,4409,454,97,50,480,90,50,7.15
990,1/9/2012,21,70,1,2012,4414.4,455,97,50,480,90,50,7.075
990,1/9/2012,22,70,1,2012,3686.8,376,80,46.94,105,80,40,7
990,1/9/2012,23,70,1,2012,2644.1,260,55,42.98,117,50,40,6.975
990,1/10/2012,0,70,1,2012,2613,255,54,41,117,50,40,6.925
990,1/10/2012,1,70,1,2012,2600,254,54,37.04,127,50,30,6.825
990,1/10/2012,2,70,1,2012,2595,254,54,35.96,127,50,30,6.9
990,1/10/2012,3,70,1,2012,2604.5,254,54,33.98,127,50,30,6.625
990,1/10/2012,4,70,1,2012,2607.4,255,54,33.98,127,50,30,6.625
990,1/10/2012,6,70,1,2012,4291,437,93,33.08,686,90,30,6.375
990,1/10/2012,7,70,1,2012,4372.7,445,95,32,686,90,30,6.175
990,1/10/2012,8,70,1,2012,4374.4,452,96,32,686,90,30,6.45
990,1/10/2012,9,70,1,2012,4413.5,455,97,30.92,686,90,30,6.425
990,1/10/2012,10,70,1,2012,4427.9,455,97,33.08,686,90,30,5.825
990,1/10/2012,11,70,1,2012,4435.2,455,97,30.92,686,90,30,6.275
990,1/10/2012,12,70,1,2012,4434.7,455,97,28.94,283,90,20,6.675
990,1/10/2012,13,70,1,2012,4413.7,455,97,30.02,686,90,30,7.2
990,1/10/2012,14,70,1,2012,4412.2,455,97,33.08,686,90,30,7.5
990,1/10/2012,15,70,1,2012,4446.4,456,97,37.04,686,90,30,7.675
990,1/10/2012,16,70,1,2012,4396.8,455,97,42.98,461,90,40,7.625
990,1/10/2012,17,70,1,2012,4397.2,454,97,46.94,461,90,40,7.525
990,1/10/2012,18,70,1,2012,4434.5,456,97,48.92,461,90,40,7.325
990,1/10/2012,19,70,1,2012,4440.3,455,97,51.98,480,90,50,6.9
990,1/10/2012,20,70,1,2012,4418.1,455,97,53.06,480,90,50,6.625
990,1/10/2012,21,70,1,2012,4400.3,454,97,53.96,480,90,50,6.55
990,1/10/2012,22,70,1,2012,4078.1,419,89,53.06,247,80,50,6.55
990,1/10/2012,23,70,1,2012,2717.8,268,57,48.92,117,50,40,6.6
990,1/11/2012,0,70,1,2012,2595.6,255,54,46.94,117,50,40,6.75
990,1/11/2012,1,70,1,2012,2560.4,251,53,44.06,117,50,40,6.775
990,1/11/2012,2,70,1,2012,2555.8,251,53,42.98,117,50,40,6.75
990,1/11/2012,3,70,1,2012,2542.5,252,54,41,117,50,40,6.6
990,1/11/2012,4,70,1,2012,2642.2,262,56,37.94,127,50,30,6.575
990,1/11/2012,6,70,1,2012,4086.8,416,89,39.02,103,80,30,6.6
990,1/11/2012,7,70,1,2012,4393.1,453,96,37.94,686,90,30,6.475
990,1/11/2012,8,70,1,2012,4387.5,455,97,39.02,686,90,30,6.675
990,1/11/2012,9,70,1,2012,4376.4,454,97,41,461,90,40,6.775
990,1/11/2012,10,70,1,2012,4413.6,456,97,42.98,461,90,40,6.8
990,1/11/2012,11,70,1,2012,4335.7,449,96,42.98,461,90,40,7.175
990,1/11/2012,12,70,1,2012,3500,355,76,41,68,70,40,7.375
990,1/11/2012,13,70,1,2012,3456.9,351,75,39.92,77,70,30,7.5
990,1/11/2012,14,70,1,2012,3446.8,350,74,41,68,70,40,7.6
990,1/11/2012,15,70,1,2012,3537.1,361,77,42.08,68,70,40,7.525
990,1/11/2012,16,70,1,2012,3828.6,394,84,42.98,105,80,40,7.375
990,1/11/2012,17,70,1,2012,4191.4,434,92,42.98,461,90,40,7.25
990,1/11/2012,18,70,1,2012,4322.1,447,95,44.06,461,90,40,6.625
990,1/11/2012,19,70,1,2012,4309.7,447,95,44.06,461,90,40,6.375
990,1/11/2012,20,70,1,2012,4310.7,449,96,44.06,461,90,40,7.025
990,1/11/2012,21,70,1,2012,4299.1,448,95,44.06,461,90,40,7.75
990,1/11/2012,22,70,1,2012,3732.1,385,82,44.06,105,80,40,7.625
990,1/11/2012,23,70,1,2012,2635,261,56,42.98,117,50,40,7.525
990,1/12/2012,0,70,1,2012,2611.5,255,54,42.98,117,50,40,7.2
990,1/12/2012,1,70,1,2012,2578.8,255,54,42.08,117,50,40,7.075
990,1/12/2012,2,70,1,2012,2620.6,254,54,41,117,50,40,6.975
990,1/12/2012,3,70,1,2012,2616.6,255,54,41,117,50,40,6.8
990,1/12/2012,4,70,1,2012,2644.3,262,56,39.92,127,50,30,6.825
990,1/12/2012,6,70,1,2012,3912.7,402,86,39.92,103,80,30,6.725
990,1/12/2012,7,70,1,2012,4132.9,430,91,39.92,686,90,30,6.575
990,1/12/2012,8,70,1,2012,4368.7,455,97,41,461,90,40,6.55
990,1/12/2012,9,70,1,2012,4323.5,454,97,39.92,686,90,30,6.475
990,1/12/2012,11,70,1,2012,4337.9,455,97,39.02,686,90,30,6.575
990,1/12/2012,12,70,1,2012,4314.4,455,97,35.96,686,90,30,6.575
990,1/12/2012,13,70,1,2012,4277.2,455,97,35.96,686,90,30,6.525
990,1/12/2012,14,70,1,2012,4287.4,454,97,35.96,686,90,30,6.55
990,1/12/2012,15,70,1,2012,4285.8,454,97,35.06,686,90,30,6.55
990,1/12/2012,16,70,1,2012,4311.9,456,97,32,686,90,30,6.55
990,1/12/2012,17,70,1,2012,4308.5,455,97,30.02,686,90,30,6.525
990,1/12/2012,18,70,1,2012,4338.1,456,97,26.96,283,90,20,6.3
990,1/12/2012,19,70,1,2012,4335.6,455,97,24.98,283,90,20,6
990,1/12/2012,20,70,1,2012,4335.1,454,97,23,283,90,20,5.7
990,1/12/2012,21,70,1,2012,4417.8,456,97,21.02,283,90,20,5.5
990,1/12/2012,22,70,1,2012,3759.8,385,82,19.94,6,80,10,5.3
990,1/12/2012,23,70,1,2012,2909.9,288,61,19.04,19,60,10,5.25
990,1/13/2012,0,70,1,2012,2982.5,288,61,17.06,19,60,10,5.125
990,1/13/2012,1,70,1,2012,2896,287,61,15.98,19,60,10,5.075
990,1/13/2012,2,70,1,2012,3021.1,288,61,15.08,19,60,10,5.025
990,1/13/2012,3,70,1,2012,3038.7,287,61,15.08,19,60,10,4.925
990,1/13/2012,4,70,1,2012,3131.1,303,64,15.98,19,60,10,4.725
990,1/13/2012,6,70,1,2012,4419,448,95,15.98,80,90,10,4.525
990,1/13/2012,7,70,1,2012,4485.2,456,97,15.08,80,90,10,4.4
990,1/13/2012,8,70,1,2012,4448.8,456,97,15.08,80,90,10,4.275
990,1/13/2012,9,70,1,2012,4469.9,456,97,15.98,80,90,10,4.2
990,1/13/2012,10,70,1,2012,4472.8,456,97,15.08,80,90,10,4.25
990,1/13/2012,11,70,1,2012,4480.7,456,97,15.08,80,90,10,4.35
990,1/13/2012,12,70,1,2012,4504.8,457,97,14,80,90,10,4.45
990,1/13/2012,13,70,1,2012,4475.5,456,97,14,80,90,10,4.5
990,1/13/2012,14,70,1,2012,4516.5,456,97,14,80,90,10,4.525
990,1/13/2012,15,70,1,2012,4471.7,455,97,15.98,80,90,10,4.55
990,1/13/2012,16,70,1,2012,4502.2,454,97,15.98,80,90,10,4.525
990,1/13/2012,17,70,1,2012,4494.6,452,96,17.06,80,90,10,4.5
990,1/13/2012,18,70,1,2012,4501.4,455,97,17.96,80,90,10,4.35
990,1/13/2012,19,70,1,2012,4479.1,454,97,19.04,80,90,10,4.25
990,1/13/2012,20,70,1,2012,4478.7,453,96,19.04,80,90,10,4.2
990,1/13/2012,21,70,1,2012,4474.9,453,96,19.04,80,90,10,4.125
990,1/13/2012,22,70,1,2012,4495.6,454,97,19.04,80,90,10,4.1
990,1/13/2012,23,70,1,2012,4484.1,454,97,19.04,80,90,10,4.125
990,1/14/2012,0,70,1,2012,3914.8,392,83,19.04,6,80,10,3.95
990,1/14/2012,1,70,1,2012,2991.7,284,60,19.04,19,60,10,3.925
990,1/14/2012,2,70,1,2012,3040.9,284,60,17.96,19,60,10,3.875
990,1/14/2012,3,70,1,2012,3025.5,285,61,19.04,19,60,10,3.8
990,1/14/2012,4,70,1,2012,2990.1,286,61,19.04,19,60,10,3.7
990,1/14/2012,6,70,1,2012,2928.2,285,61,19.04,19,60,10,3.475
990,1/14/2012,7,70,1,2012,3168.2,308,66,19.04,19,60,10,3.4
990,1/14/2012,8,70,1,2012,3713.8,371,79,17.96,2,70,10,3.375
990,1/14/2012,9,70,1,2012,3761.3,381,81,17.96,6,80,10,3.2
990,1/14/2012,10,70,1,2012,4296.6,433,92,17.96,80,90,10,3.15
990,1/14/2012,11,70,1,2012,4389.1,446,95,17.06,80,90,10,3.325
990,1/14/2012,12,70,1,2012,4418.4,445,95,17.06,80,90,10,3.525
990,1/14/2012,13,70,1,2012,4381.3,444,94,17.96,80,90,10,3.75
990,1/14/2012,14,70,1,2012,4383.7,446,95,17.96,80,90,10,4.025
990,1/14/2012,15,70,1,2012,4449.2,455,97,17.96,80,90,10,4.125
990,1/14/2012,16,70,1,2012,4443.9,455,97,19.04,80,90,10,4.375
990,1/14/2012,17,70,1,2012,4456.9,454,97,21.02,283,90,20,4.5
990,1/14/2012,18,70,1,2012,4505.7,456,97,23,283,90,20,4.525
990,1/14/2012,19,70,1,2012,4493.7,455,97,23,283,90,20,4.475
990,1/14/2012,20,70,1,2012,4474.9,455,97,24.98,283,90,20,4.45
990,1/14/2012,21,70,1,2012,4452.8,455,97,24.98,283,90,20,4.375
990,1/14/2012,22,70,1,2012,4451.6,454,97,24.98,283,90,20,4.25
990,1/14/2012,23,70,1,2012,4462.3,455,97,23,283,90,20,4.175
990,1/15/2012,0,70,1,2012,3590.9,360,77,21.92,17,70,20,4.05
990,1/15/2012,1,70,1,2012,3041.8,300,64,21.92,35,60,20,3.85
990,1/15/2012,2,70,1,2012,3073.4,301,64,19.94,19,60,10,3.65
990,1/15/2012,3,70,1,2012,3047.6,300,64,17.96,19,60,10,3.6
990,1/15/2012,4,70,1,2012,3014.9,300,64,17.06,19,60,10,3.425
990,1/15/2012,6,70,1,2012,3798.5,380,81,15.08,6,80,10,2.875
990,1/15/2012,7,70,1,2012,4521.3,452,96,15.08,80,90,10,2.85
990,1/15/2012,8,70,1,2012,4553.2,455,97,14,80,90,10,2.775
990,1/15/2012,9,70,1,2012,4555.1,455,97,12.92,80,90,10,2.725
990,1/15/2012,10,70,1,2012,4518,455,97,14,80,90,10,2.8
990,1/15/2012,11,70,1,2012,4514.5,452,96,14,80,90,10,2.9
990,1/15/2012,12,70,1,2012,4490.2,450,96,12.92,80,90,10,3.15
990,1/15/2012,13,70,1,2012,4483.5,454,97,12.92,80,90,10,3.475
990,1/15/2012,14,70,1,2012,4466.6,453,96,15.98,80,90,10,3.725
990,1/15/2012,15,70,1,2012,4005.1,400,85,17.96,6,80,10,4.025
990,1/15/2012,16,70,1,2012,3731.9,368,78,21.92,17,70,20,4.1
990,1/15/2012,17,70,1,2012,4082.5,405,86,24.98,28,80,20,4.025
990,1/15/2012,18,70,1,2012,4434.2,444,94,26.96,283,90,20,4.05
990,1/15/2012,19,70,1,2012,4386.3,445,95,30.02,686,90,30,3.775
990,1/15/2012,20,70,1,2012,4384.2,445,95,32,686,90,30,3.5
990,1/15/2012,21,70,1,2012,4379.1,445,95,33.08,686,90,30,3.45
990,1/15/2012,22,70,1,2012,4383.3,444,94,33.08,686,90,30,3.35
990,1/15/2012,23,70,1,2012,4128.7,415,88,30.92,103,80,30,3.25
990,1/16/2012,0,70,1,2012,3304.3,322,69,30.02,96,60,30,3.2
990,1/16/2012,1,70,1,2012,3072.3,301,64,30.02,96,60,30,3.175
990,1/16/2012,2,70,1,2012,3053.4,300,64,30.02,96,60,30,3.075
990,1/16/2012,3,70,1,2012,3045.2,299,64,28.94,35,60,20,3.025
990,1/16/2012,4,70,1,2012,3055.1,301,64,28.94,35,60,20,3
990,1/16/2012,6,70,1,2012,3491.4,352,75,28.04,17,70,20,3.125
990,1/16/2012,7,70,1,2012,4381.8,441,94,28.04,283,90,20,3.075
990,1/16/2012,8,70,1,2012,4449.2,452,96,28.94,283,90,20,3.05
990,1/16/2012,9,70,1,2012,4410,456,97,30.02,686,90,30,3.125
990,1/16/2012,10,70,1,2012,4411.2,455,97,30.02,686,90,30,3.225
990,1/16/2012,11,70,1,2012,2378.8,230,49,28.94,5,40,20,3.525
990,1/16/2012,12,70,1,2012,2036.4,195,41,28.94,5,40,20,3.75
990,1/16/2012,13,70,1,2012,2042.3,196,42,30.92,9,40,30,3.75
990,1/16/2012,14,70,1,2012,2050.7,196,42,33.98,9,40,30,4.15
990,1/16/2012,15,70,1,2012,2082.8,196,42,37.04,9,40,30,4.3
990,1/16/2012,16,70,1,2012,2115.1,204,43,39.02,9,40,30,4.525
990,1/16/2012,17,70,1,2012,2955.5,300,64,42.98,50,60,40,4.75
990,1/16/2012,18,70,1,2012,3579.7,362,77,46.94,68,70,40,5
990,1/16/2012,19,70,1,2012,3603.2,370,79,50,89,70,50,4.95
990,1/16/2012,20,70,1,2012,3776.1,390,83,50,247,80,50,5.125
990,1/16/2012,21,70,1,2012,3804.8,391,83,46.94,105,80,40,5.325
990,1/16/2012,22,70,1,2012,3758.4,380,81,46.04,105,80,40,4.95
990,1/16/2012,23,70,1,2012,3052.6,303,64,46.04,50,60,40,5.325
990,1/17/2012,0,70,1,2012,2837.6,280,60,46.94,50,60,40,5.4
990,1/17/2012,1,70,1,2012,2839.2,279,59,48.02,117,50,40,5.45
990,1/17/2012,2,70,1,2012,2823.7,280,60,51.08,120,60,50,5.425
990,1/17/2012,3,70,1,2012,2857.5,280,60,53.06,120,60,50,5.675
990,1/17/2012,4,70,1,2012,2838.7,280,60,55.94,120,60,50,5.675
990,1/17/2012,6,70,1,2012,2925.4,288,61,57.02,120,60,50,5.9
990,1/17/2012,7,70,1,2012,3565.4,359,76,57.02,89,70,50,6.675
990,1/17/2012,8,70,1,2012,4186.3,431,92,57.02,480,90,50,6.05
990,1/17/2012,9,70,1,2012,4327.8,445,95,57.02,480,90,50,6.725
990,1/17/2012,10,70,1,2012,4322.7,446,95,57.02,480,90,50,6.65
990,1/17/2012,11,70,1,2012,4313.5,445,95,57.02,480,90,50,6.9
990,1/17/2012,12,70,1,2012,4335.8,445,95,53.06,480,90,50,7.35
990,1/17/2012,13,70,1,2012,4399.3,450,96,53.96,480,90,50,7.55
990,1/17/2012,14,70,1,2012,4425.1,456,97,53.96,480,90,50,7.7
990,1/17/2012,15,70,1,2012,4418.7,454,97,53.96,480,90,50,7.575
990,1/17/2012,16,70,1,2012,4413.1,455,97,53.96,480,90,50,7.375
990,1/17/2012,17,70,1,2012,4398.2,455,97,51.98,480,90,50,7.1
990,1/17/2012,18,70,1,2012,4431.7,455,97,42.98,461,90,40,6.575
990,1/17/2012,19,70,1,2012,4442.8,456,97,37.94,686,90,30,5.55
990,1/17/2012,20,70,1,2012,4454.8,453,96,37.04,686,90,30,4.45
990,1/17/2012,21,70,1,2012,4463.5,456,97,35.96,686,90,30,4.175
990,1/17/2012,22,70,1,2012,4448.7,454,97,33.98,686,90,30,4.1
990,1/17/2012,23,70,1,2012,4386.7,447,95,33.08,686,90,30,4.025
990,1/18/2012,0,70,1,2012,3561.8,355,76,32,77,70,30,3.9
990,1/18/2012,1,70,1,2012,2793.2,276,59,32,127,50,30,3.8
990,1/18/2012,2,70,1,2012,2750.9,276,59,30.02,127,50,30,3.7
990,1/18/2012,3,70,1,2012,2800.3,276,59,28.94,20,50,20,3.575
990,1/18/2012,4,70,1,2012,3153.1,312,66,28.04,35,60,20,3.55
990,1/18/2012,6,70,1,2012,4128.7,416,89,26.06,28,80,20,3.425
990,1/18/2012,7,70,1,2012,4498,454,97,24.98,283,90,20,3.35
990,1/18/2012,8,70,1,2012,4432.3,455,97,24.08,283,90,20,3.225
990,1/18/2012,9,70,1,2012,4441.6,455,97,23,283,90,20,3.2
990,1/18/2012,10,70,1,2012,4465.3,452,96,21.92,283,90,20,3.2
990,1/18/2012,11,70,1,2012,4483,451,96,21.02,283,90,20,3.275
990,1/18/2012,12,70,1,2012,4462.5,452,96,21.02,283,90,20,3.475
990,1/18/2012,13,70,1,2012,4433.5,452,96,19.94,80,90,10,3.525
990,1/18/2012,14,70,1,2012,4429.9,452,96,19.94,80,90,10,3.65
990,1/18/2012,23,70,1,2012,695.2,78,17,26.96,2,10,20,3.8
990,1/19/2012,0,70,1,2012,1079,85,18,26.06,2,10,20,3.65
990,1/19/2012,1,70,1,2012,1728,130,28,24.98,3,20,20,3.575
990,1/19/2012,2,70,1,2012,1921.8,166,35,26.06,4,30,20,3.6
990,1/19/2012,3,70,1,2012,2249.8,202,43,26.96,5,40,20,3.45
990,1/19/2012,4,70,1,2012,2763.1,253,54,26.06,20,50,20,3.45
990,1/19/2012,6,70,1,2012,3701.5,356,76,24.08,17,70,20,3.325
990,1/19/2012,7,70,1,2012,3773.2,369,79,26.06,17,70,20,3.375
990,1/19/2012,8,70,1,2012,3740.6,369,79,26.96,17,70,20,3.4
990,1/19/2012,9,70,1,2012,3801.4,371,79,26.96,17,70,20,3.425
990,1/19/2012,10,70,1,2012,3786.6,371,79,28.04,17,70,20,3.475
990,1/19/2012,11,70,1,2012,3771.1,370,79,28.94,17,70,20,3.45
990,1/19/2012,12,70,1,2012,3759.7,369,79,30.02,77,70,30,3.6
990,1/19/2012,13,70,1,2012,3748.3,370,79,30.02,77,70,30,3.725
990,1/19/2012,14,70,1,2012,3719.3,371,79,30.02,77,70,30,3.775
990,1/19/2012,15,70,1,2012,3981.4,398,85,30.02,103,80,30,3.675
990,1/19/2012,16,70,1,2012,4386.1,441,94,30.02,686,90,30,3.7
990,1/19/2012,17,70,1,2012,4359.9,440,94,30.92,686,90,30,3.55
990,1/19/2012,18,70,1,2012,4363.6,442,94,30.92,686,90,30,3.625
990,1/19/2012,19,70,1,2012,4406.8,446,95,30.02,686,90,30,3.5
990,1/19/2012,20,70,1,2012,4446.1,446,95,26.96,283,90,20,3.45
990,1/19/2012,21,70,1,2012,4417.7,444,94,24.98,283,90,20,3.35
990,1/19/2012,22,70,1,2012,4412.9,443,94,24.08,283,90,20,3.25
990,1/19/2012,23,70,1,2012,4377.6,440,94,21.02,283,90,20,3.05
990,1/20/2012,0,70,1,2012,3833.3,381,81,17.96,6,80,10,2.825
990,1/20/2012,1,70,1,2012,3057.2,284,60,17.06,19,60,10,2.7
990,1/20/2012,2,70,1,2012,3039,284,60,15.08,19,60,10,2.6
990,1/20/2012,3,70,1,2012,2971.4,284,60,15.08,19,60,10,2.475
990,1/20/2012,4,70,1,2012,2990.7,286,61,12.92,19,60,10,2.4
990,1/20/2012,6,70,1,2012,4502.5,447,95,12.02,80,90,10,2.125
990,1/20/2012,7,70,1,2012,4355.2,437,93,12.02,80,90,10,2.05
990,1/20/2012,8,70,1,2012,4264.1,433,92,12.02,80,90,10,2.025
990,1/20/2012,9,70,1,2012,4313.9,437,93,12.02,80,90,10,2
990,1/20/2012,10,70,1,2012,4401.5,440,94,12.92,80,90,10,2.025
990,1/20/2012,11,70,1,2012,4388.3,444,94,12.92,80,90,10,2.075
990,1/20/2012,12,70,1,2012,4406,446,95,14,80,90,10,2.225
990,1/20/2012,13,70,1,2012,4384.7,445,95,15.08,80,90,10,2.45
990,1/20/2012,14,70,1,2012,4512.4,448,95,15.08,80,90,10,2.575
990,1/20/2012,15,70,1,2012,4440.5,449,96,17.06,80,90,10,2.6
990,1/20/2012,16,70,1,2012,4427.2,448,95,19.04,80,90,10,2.6
990,1/20/2012,17,70,1,2012,4385.7,446,95,19.94,80,90,10,2.6
990,1/20/2012,18,70,1,2012,4434.6,449,96,21.92,283,90,20,2.5
990,1/20/2012,19,70,1,2012,4437.3,450,96,23,283,90,20,2.575
990,1/20/2012,20,70,1,2012,4456.8,451,96,24.08,283,90,20,2.525
990,1/20/2012,21,70,1,2012,4430.7,449,96,24.98,283,90,20,2.475
990,1/20/2012,22,70,1,2012,4435.6,450,96,24.98,283,90,20,2.425
990,1/20/2012,23,70,1,2012,4451.1,451,96,24.98,283,90,20,2.325
990,1/21/2012,0,70,1,2012,4298.3,432,92,23,283,90,20,2.25
990,1/21/2012,1,70,1,2012,3146,306,65,23,35,60,20,2.125
990,1/21/2012,2,70,1,2012,3092.6,301,64,21.92,35,60,20,2.05
990,1/21/2012,3,70,1,2012,3099.5,299,64,21.92,35,60,20,2.05
990,1/21/2012,4,70,1,2012,3105,306,65,21.92,35,60,20,2.05
990,1/21/2012,6,70,1,2012,4448.7,445,95,21.02,283,90,20,1.95
990,1/21/2012,7,70,1,2012,4507.6,451,96,21.02,283,90,20,1.8
990,1/21/2012,8,70,1,2012,4471.3,450,96,21.92,283,90,20,1.675
990,1/21/2012,9,70,1,2012,4485,450,96,21.92,283,90,20,1.6
990,1/21/2012,10,70,1,2012,4440.5,450,96,19.94,80,90,10,1.65
990,1/21/2012,11,70,1,2012,4438,449,96,19.94,80,90,10,1.625
990,1/21/2012,12,70,1,2012,4424.4,451,96,19.94,80,90,10,1.7
990,1/21/2012,13,70,1,2012,4427,450,96,19.94,80,90,10,1.725
990,1/21/2012,14,70,1,2012,4465.1,451,96,19.94,80,90,10,1.8
990,1/21/2012,15,70,1,2012,4441.7,450,96,21.02,283,90,20,1.875
990,1/21/2012,16,70,1,2012,4439.2,450,96,21.92,283,90,20,1.9
990,1/21/2012,17,70,1,2012,4480.2,450,96,23,283,90,20,1.95
990,1/21/2012,18,70,1,2012,4497.3,450,96,23,283,90,20,1.9
990,1/21/2012,19,70,1,2012,4537.9,450,96,24.08,283,90,20,1.85
990,1/21/2012,20,70,1,2012,4534.2,450,96,24.08,283,90,20,1.825
990,1/21/2012,21,70,1,2012,4511.2,449,96,24.08,283,90,20,1.775
990,1/21/2012,22,70,1,2012,4541.4,450,96,24.08,283,90,20,1.75
990,1/21/2012,23,70,1,2012,4508.8,449,96,24.08,283,90,20,1.7
990,1/22/2012,0,70,1,2012,4337.9,429,91,24.08,283,90,20,1.7
990,1/22/2012,1,70,1,2012,3369,319,68,24.08,35,60,20,1.7
990,1/22/2012,2,70,1,2012,3067.9,288,61,23,35,60,20,1.675
990,1/22/2012,3,70,1,2012,2948.5,280,60,24.08,35,60,20,1.675
990,1/22/2012,4,70,1,2012,2952.5,280,60,24.08,35,60,20,1.65
990,1/22/2012,6,70,1,2012,4507.5,441,94,24.98,283,90,20,1.575
990,1/22/2012,7,70,1,2012,4471.1,444,94,24.98,283,90,20,1.6
990,1/22/2012,8,70,1,2012,4463.8,447,95,24.98,283,90,20,1.5
990,1/22/2012,9,70,1,2012,4466.4,449,96,26.06,283,90,20,1.575
990,1/22/2012,10,70,1,2012,4521.9,449,96,26.06,283,90,20,1.65
990,1/22/2012,11,70,1,2012,4511.6,451,96,26.06,283,90,20,1.725
990,1/22/2012,12,70,1,2012,4528,451,96,26.96,283,90,20,1.8
990,1/22/2012,13,70,1,2012,4502.1,452,96,28.04,283,90,20,1.975
990,1/22/2012,14,70,1,2012,4456.6,447,95,28.94,283,90,20,2.175
990,1/22/2012,15,70,1,2012,4492.6,449,96,30.02,686,90,30,2.25
990,1/22/2012,16,70,1,2012,4368.2,441,94,30.92,686,90,30,2.4
990,1/22/2012,17,70,1,2012,4437.2,450,96,33.08,686,90,30,2.5
990,1/22/2012,18,70,1,2012,4417.2,449,96,33.98,686,90,30,2.7
990,1/22/2012,19,70,1,2012,4438.1,450,96,33.98,686,90,30,2.775
990,1/22/2012,20,70,1,2012,4382.4,450,96,33.98,686,90,30,2.95
990,1/22/2012,21,70,1,2012,4398.4,449,96,35.96,686,90,30,3.1
990,1/22/2012,22,70,1,2012,4401,450,96,35.96,686,90,30,3.425
990,1/22/2012,23,70,1,2012,4394.1,450,96,37.04,686,90,30,3.5
990,1/23/2012,0,70,1,2012,3794.7,382,81,39.02,103,80,30,3.55
990,1/23/2012,1,70,1,2012,3025,295,63,41,50,60,40,3.625
990,1/23/2012,2,70,1,2012,3027,295,63,42.08,50,60,40,4.325
990,1/23/2012,3,70,1,2012,3028,295,63,44.06,50,60,40,4.275
990,1/23/2012,4,70,1,2012,3462.4,347,74,46.04,68,70,40,4.325
990,1/23/2012,6,70,1,2012,4224.3,438,93,51.98,480,90,50,4.3
990,1/23/2012,7,70,1,2012,4275.8,441,94,50,480,90,50,4.5
990,1/23/2012,8,70,1,2012,4252.7,438,93,50,480,90,50,4.6
990,1/23/2012,9,70,1,2012,4275,437,93,48.02,461,90,40,4.5
990,1/23/2012,10,70,1,2012,3897.6,398,85,48.92,105,80,40,4.625
990,1/23/2012,11,70,1,2012,3754.4,378,80,46.94,105,80,40,4.375
990,1/23/2012,12,70,1,2012,3711.2,373,79,48.92,68,70,40,3.725
990,1/23/2012,13,70,1,2012,3735.5,378,80,50,247,80,50,3.35
990,1/23/2012,14,70,1,2012,3572.2,362,77,51.08,89,70,50,3.2
990,1/23/2012,15,70,1,2012,3677.8,372,79,50,89,70,50,3.1
990,1/23/2012,16,70,1,2012,3620.8,366,78,44.96,68,70,40,3
990,1/23/2012,17,70,1,2012,3511.4,351,75,41,68,70,40,2.85
990,1/23/2012,18,70,1,2012,3377.2,336,71,39.02,77,70,30,2.75
990,1/23/2012,19,70,1,2012,3643.8,359,76,37.04,77,70,30,2.625
990,1/23/2012,20,70,1,2012,3805.6,381,81,37.04,103,80,30,2.675
990,1/23/2012,21,70,1,2012,4160,418,89,37.04,103,80,30,2.675
990,1/23/2012,22,70,1,2012,4383.5,444,94,35.96,686,90,30,2.6
990,1/23/2012,23,70,1,2012,4365.4,445,95,35.06,686,90,30,2.6
990,1/24/2012,0,70,1,2012,3481,348,74,35.96,77,70,30,2.7
990,1/24/2012,1,70,1,2012,2861.8,280,60,35.96,96,60,30,2.75
990,1/24/2012,2,70,1,2012,2900,280,60,35.96,96,60,30,2.7
990,1/24/2012,3,70,1,2012,2810.8,274,58,33.98,127,50,30,2.75
990,1/24/2012,4,70,1,2012,3101.5,300,64,33.98,96,60,30,2.75
990,1/24/2012,6,70,1,2012,4288.1,439,93,33.98,686,90,30,2.7
990,1/24/2012,7,70,1,2012,4419.4,450,96,32,686,90,30,2.7
990,1/24/2012,8,70,1,2012,4387.8,451,96,33.08,686,90,30,2.65
990,1/24/2012,9,70,1,2012,4410.5,449,96,33.08,686,90,30,2.575
990,1/24/2012,10,70,1,2012,4066.8,411,87,33.08,103,80,30,2.625
990,1/24/2012,11,70,1,2012,3611.1,359,76,32,77,70,30,2.575
990,1/24/2012,12,70,1,2012,2993.1,293,62,32,96,60,30,2.6
990,1/24/2012,13,70,1,2012,2947,288,61,32,96,60,30,2.6
990,1/24/2012,14,70,1,2012,3108.3,307,65,32,96,60,30,2.65
990,1/24/2012,15,70,1,2012,3247.6,317,67,32,96,60,30,2.675
990,1/24/2012,16,70,1,2012,3539.7,349,74,32,77,70,30,2.875
990,1/24/2012,17,70,1,2012,3370.5,336,71,32,77,70,30,3.125
990,1/24/2012,18,70,1,2012,3399.9,336,71,32,77,70,30,3.125
990,1/24/2012,19,70,1,2012,3407.4,334,71,33.08,77,70,30,3.15
990,1/24/2012,20,70,1,2012,3458.9,345,73,33.08,77,70,30,3.125
990,1/24/2012,21,70,1,2012,3730.2,377,80,33.08,103,80,30,3.125
990,1/24/2012,22,70,1,2012,3988.9,406,86,32,103,80,30,3.25
990,1/24/2012,23,70,1,2012,3974.1,400,85,32,103,80,30,3.225
990,1/25/2012,0,70,1,2012,2929,286,61,32,96,60,30,3.225
990,1/25/2012,1,70,1,2012,2855.2,273,58,32,127,50,30,3.2
990,1/25/2012,2,70,1,2012,2853.4,272,58,32,127,50,30,3.15
990,1/25/2012,3,70,1,2012,2803.1,274,58,32,127,50,30,3.075
990,1/25/2012,4,70,1,2012,2826.6,275,59,32,127,50,30,2.975
990,1/25/2012,6,70,1,2012,3650.3,369,79,30.92,77,70,30,2.85
990,1/25/2012,7,70,1,2012,3444.8,342,73,30.02,77,70,30,2.8
990,1/25/2012,8,70,1,2012,3597.3,360,77,28.94,17,70,20,2.8
990,1/25/2012,9,70,1,2012,3181.2,310,66,28.04,35,60,20,2.875
990,1/25/2012,10,70,1,2012,3036,292,62,28.04,35,60,20,2.8
990,1/25/2012,11,70,1,2012,2974.2,291,62,28.04,35,60,20,3.225
990,1/25/2012,12,70,1,2012,2921.4,287,61,28.04,35,60,20,3.425
990,1/25/2012,13,70,1,2012,3132.6,311,66,28.94,35,60,20,3.375
990,1/25/2012,14,70,1,2012,3722.3,382,81,28.94,28,80,20,3.425
990,1/25/2012,15,70,1,2012,4298.6,440,94,30.92,686,90,30,3.55
990,1/25/2012,16,70,1,2012,4279.5,445,95,32,686,90,30,3.55
990,1/25/2012,17,70,1,2012,4314.8,445,95,32,686,90,30,3.575
990,1/25/2012,18,70,1,2012,4314.2,440,94,33.08,686,90,30,3.575
990,1/25/2012,19,70,1,2012,4294.3,443,94,33.98,686,90,30,3.6
990,1/25/2012,20,70,1,2012,4325.1,445,95,33.08,686,90,30,3.45
990,1/25/2012,21,70,1,2012,4362.6,455,97,33.08,686,90,30,3.425
990,1/25/2012,22,70,1,2012,4363.3,454,97,32,686,90,30,3.375
990,1/25/2012,23,70,1,2012,4199.7,436,93,33.08,686,90,30,3.275
990,1/26/2012,0,70,1,2012,3065.2,306,65,33.08,96,60,30,3.175
990,1/26/2012,1,70,1,2012,2727.3,270,57,33.08,127,50,30,3.175
990,1/26/2012,2,70,1,2012,2742.5,270,57,33.08,127,50,30,3.1
990,1/26/2012,3,70,1,2012,2684.1,269,57,33.08,127,50,30,3.125
990,1/26/2012,4,70,1,2012,2717.5,270,57,33.08,127,50,30,3.1
990,1/26/2012,6,70,1,2012,3757.4,384,82,33.98,103,80,30,3.1
990,1/26/2012,7,70,1,2012,3904.3,397,84,33.98,103,80,30,3.075
990,1/26/2012,8,70,1,2012,3078,306,65,33.98,96,60,30,3.075
990,1/26/2012,9,70,1,2012,2886.5,278,59,35.06,127,50,30,3.075
990,1/26/2012,10,70,1,2012,2773.5,267,57,35.06,127,50,30,3.025
990,1/26/2012,11,70,1,2012,2737.5,267,57,35.96,127,50,30,3.15
990,1/26/2012,12,70,1,2012,2643.4,257,55,37.04,127,50,30,3.2
990,1/26/2012,13,70,1,2012,2681.3,264,56,37.04,127,50,30,3.375
990,1/26/2012,14,70,1,2012,2642.6,258,55,37.94,127,50,30,3.375
990,1/26/2012,15,70,1,2012,2786.1,274,58,37.94,127,50,30,3.35
990,1/26/2012,16,70,1,2012,2893,288,61,37.94,96,60,30,3.375
990,1/26/2012,17,70,1,2012,2867.2,285,61,39.02,96,60,30,3.45
990,1/26/2012,18,70,1,2012,2842.7,282,60,39.02,96,60,30,3.525
990,1/26/2012,19,70,1,2012,2699,264,56,39.92,127,50,30,3.4
990,1/26/2012,20,70,1,2012,2969.4,298,63,39.92,96,60,30,3.225
990,1/26/2012,21,70,1,2012,3660.6,378,80,39.92,103,80,30,3.075
990,1/26/2012,22,70,1,2012,4218.6,442,94,39.92,686,90,30,3.05
990,1/26/2012,23,70,1,2012,4187.9,441,94,39.02,686,90,30,3
990,1/27/2012,0,70,1,2012,3377.7,347,74,39.02,77,70,30,2.95
990,1/27/2012,1,70,1,2012,2760.2,273,58,37.04,127,50,30,2.9
990,1/27/2012,2,70,1,2012,2803.5,272,58,35.96,127,50,30,2.875
990,1/27/2012,3,70,1,2012,2764.1,270,57,35.06,127,50,30,2.9
990,1/27/2012,4,70,1,2012,2794.3,273,58,35.06,127,50,30,2.975
990,1/27/2012,6,70,1,2012,3979.6,417,89,35.06,103,80,30,3
990,1/27/2012,7,70,1,2012,3640.7,372,79,35.06,77,70,30,2.95
990,1/27/2012,8,70,1,2012,3226.6,326,69,35.96,96,60,30,2.95
990,1/27/2012,9,70,1,2012,3053,304,65,35.96,96,60,30,2.95
990,1/27/2012,10,70,1,2012,3577.6,365,78,35.96,77,70,30,2.85
990,1/27/2012,11,70,1,2012,4183.9,429,91,35.06,686,90,30,2.875
990,1/27/2012,12,70,1,2012,4238,437,93,33.98,686,90,30,3.125
990,1/27/2012,13,70,1,2012,3795.3,389,83,33.08,103,80,30,3.225
990,1/27/2012,14,70,1,2012,4265,437,93,33.08,686,90,30,3.3
990,1/27/2012,15,70,1,2012,4324.5,448,95,33.98,686,90,30,3.3
990,1/27/2012,16,70,1,2012,4353.8,457,97,35.96,686,90,30,3.375
990,1/27/2012,17,70,1,2012,4398.9,458,97,37.94,686,90,30,3.325
990,1/27/2012,18,70,1,2012,4395.5,458,97,37.94,686,90,30,3.325
990,1/27/2012,19,70,1,2012,4137.5,429,91,39.02,686,90,30,3.3
990,1/27/2012,20,70,1,2012,4284.8,445,95,41,461,90,40,3.175
990,1/27/2012,21,70,1,2012,4289.2,445,95,41,461,90,40,3.1
990,1/27/2012,22,70,1,2012,4261.6,445,95,39.92,686,90,30,3.025
990,1/27/2012,23,70,1,2012,4274.8,445,95,35.06,686,90,30,3.05
990,1/28/2012,0,70,1,2012,3761.6,386,82,35.06,103,80,30,3.1
990,1/28/2012,1,70,1,2012,2748.1,277,59,35.06,127,50,30,3.075
990,1/28/2012,2,70,1,2012,2792.7,276,59,35.96,127,50,30,3.025
990,1/28/2012,3,70,1,2012,2716.8,275,59,35.96,127,50,30,3.05
990,1/28/2012,4,70,1,2012,2726.1,275,59,35.06,127,50,30,3.05
990,1/28/2012,6,70,1,2012,3296,335,71,33.98,77,70,30,3.05
990,1/28/2012,7,70,1,2012,3996.5,410,87,33.98,103,80,30,3.15
990,1/28/2012,8,70,1,2012,4315.8,450,96,33.98,686,90,30,3.2
990,1/28/2012,9,70,1,2012,4357.6,454,97,33.98,686,90,30,3.175
990,1/28/2012,10,70,1,2012,4356.6,455,97,33.8,686,90,30,3.2
990,1/28/2012,11,70,1,2012,4377.5,455,97,33.08,686,90,30,3.35
990,1/28/2012,12,70,1,2012,4359.7,454,97,33.08,686,90,30,3.5
990,1/28/2012,13,70,1,2012,4347,454,97,33.08,686,90,30,3.65
990,1/28/2012,14,70,1,2012,4362.5,456,97,33.08,686,90,30,3.775
990,1/28/2012,15,70,1,2012,4339.3,454,97,33.08,686,90,30,3.875
990,1/28/2012,16,70,1,2012,4391.8,455,97,33.08,686,90,30,3.85
990,1/28/2012,17,70,1,2012,4366.9,455,97,33.98,686,90,30,3.7
990,1/28/2012,18,70,1,2012,4416.2,455,97,35.96,686,90,30,3.525
990,1/28/2012,19,70,1,2012,4381.7,455,97,35.96,686,90,30,3.5
990,1/28/2012,20,70,1,2012,4385.3,455,97,37.04,686,90,30,3.525
990,1/28/2012,21,70,1,2012,4362,455,97,37.04,686,90,30,3.525
990,1/28/2012,22,70,1,2012,4354.9,456,97,35.96,686,90,30,3.475
990,1/28/2012,23,70,1,2012,4387.6,455,97,33.98,686,90,30,3.425
990,1/29/2012,0,70,1,2012,3811,397,84,32,103,80,30,3.35
990,1/29/2012,1,70,1,2012,2703.7,276,59,30.02,127,50,30,3.25
990,1/29/2012,2,70,1,2012,2636.1,270,57,30.92,127,50,30,3.2
990,1/29/2012,3,70,1,2012,2647.7,271,58,30.92,127,50,30,3.175
990,1/29/2012,4,70,1,2012,2765.4,270,57,32,127,50,30,3.175
990,1/29/2012,6,70,1,2012,3474.5,350,74,32,77,70,30,3.025
990,1/29/2012,7,70,1,2012,4158.6,431,92,33.08,686,90,30,3
990,1/29/2012,8,70,1,2012,4276.5,446,95,33.98,686,90,30,2.95
990,1/29/2012,9,70,1,2012,4356.4,451,96,33.98,686,90,30,2.925
990,1/29/2012,10,70,1,2012,4361.9,451,96,33.08,686,90,30,2.95
990,1/29/2012,11,70,1,2012,4322.8,451,96,32,686,90,30,3.3
990,1/29/2012,12,70,1,2012,4344.9,451,96,32,686,90,30,3.525
990,1/29/2012,13,70,1,2012,4365,451,96,30.92,686,90,30,3.725
990,1/29/2012,14,70,1,2012,4354.5,454,97,33.08,686,90,30,3.925
990,1/29/2012,15,70,1,2012,4373.1,456,97,37.04,686,90,30,4.05
990,1/29/2012,16,70,1,2012,4386.1,454,97,37.94,686,90,30,4.2
990,1/29/2012,17,70,1,2012,4365.9,456,97,37.94,686,90,30,4.15
990,1/29/2012,18,70,1,2012,4371.6,454,97,37.94,686,90,30,3.9
990,1/29/2012,19,70,1,2012,4403.3,455,97,37.04,686,90,30,3.625
990,1/29/2012,20,70,1,2012,4222.1,435,93,35.96,686,90,30,3.45
990,1/29/2012,21,70,1,2012,3447.1,352,75,37.04,77,70,30,3.375
990,1/29/2012,22,70,1,2012,3420.7,349,74,35.96,77,70,30,3.325
990,1/29/2012,23,70,1,2012,3464.6,351,75,32,77,70,30,3.25
990,1/30/2012,0,70,1,2012,2959.8,298,63,30.02,96,60,30,3.125
990,1/30/2012,1,70,1,2012,2665.9,269,57,28.04,20,50,20,3.075
990,1/30/2012,2,70,1,2012,2711,269,57,26.96,20,50,20,2.925
990,1/30/2012,3,70,1,2012,2664.9,269,57,26.96,20,50,20,2.95
990,1/30/2012,4,70,1,2012,2682.9,269,57,26.96,20,50,20,2.825
990,1/30/2012,6,70,1,2012,3679.6,374,80,24.08,28,80,20,2.875
990,1/30/2012,7,70,1,2012,4330.2,441,94,24.98,283,90,20,2.875
990,1/30/2012,8,70,1,2012,4367.3,450,96,26.06,283,90,20,2.825
990,1/30/2012,9,70,1,2012,4367.7,451,96,26.96,283,90,20,2.925
990,1/30/2012,10,70,1,2012,4347.3,450,96,28.04,283,90,20,3.05
990,1/30/2012,11,70,1,2012,4335.6,451,96,30.02,686,90,30,3.425
990,1/30/2012,12,70,1,2012,4304.7,445,95,30.92,686,90,30,3.875
990,1/30/2012,13,70,1,2012,4074.8,418,89,32,103,80,30,4.125
990,1/30/2012,14,70,1,2012,4253.2,440,94,32,686,90,30,4.3
990,1/30/2012,15,70,1,2012,4380.5,455,97,35.06,686,90,30,4.325
990,1/30/2012,16,70,1,2012,4358.4,457,97,39.92,686,90,30,4.45
990,1/30/2012,17,70,1,2012,4385.9,457,97,44.06,461,90,40,4.425
990,1/30/2012,18,70,1,2012,4148,431,92,48.92,461,90,40,4.725
990,1/30/2012,19,70,1,2012,4335.8,451,96,53.96,480,90,50,4.75
990,1/30/2012,20,70,1,2012,4352,457,97,57.02,480,90,50,4.8
990,1/30/2012,21,70,1,2012,4388,457,97,57.92,480,90,50,4.7
990,1/30/2012,22,70,1,2012,4388.1,457,97,55.94,480,90,50,4.875
990,1/30/2012,23,70,1,2012,4356.9,457,97,53.06,480,90,50,4.875
990,1/31/2012,0,70,1,2012,4040.7,419,89,51.08,247,80,50,4.85
990,1/31/2012,1,70,1,2012,2733.1,280,60,50,120,60,50,4.975
990,1/31/2012,2,70,1,2012,2675,271,58,51.08,62,50,50,5
990,1/31/2012,3,70,1,2012,2660.9,270,57,51.98,62,50,50,4.975
990,1/31/2012,4,70,1,2012,2682.2,271,58,51.98,62,50,50,4.95
990,1/31/2012,6,70,1,2012,3448.4,348,74,51.98,89,70,50,5.05
990,1/31/2012,7,70,1,2012,4134.3,427,91,51.98,480,90,50,5.125
990,1/31/2012,8,70,1,2012,4386.1,455,97,51.08,480,90,50,4.975
990,1/31/2012,9,70,1,2012,4392,454,97,50,480,90,50,4.95
990,1/31/2012,10,70,1,2012,4387.6,455,97,50,480,90,50,5.025
990,1/31/2012,11,70,1,2012,4372.6,455,97,51.98,480,90,50,5.2
990,1/31/2012,12,70,1,2012,4387.2,455,97,51.08,480,90,50,5.425
990,1/31/2012,13,70,1,2012,4368.9,455,97,51.98,480,90,50,5.7
990,1/31/2012,14,70,1,2012,4383.9,453,96,51.08,480,90,50,5.975
990,1/31/2012,15,70,1,2012,4372.3,451,96,53.06,480,90,50,6.025
990,1/31/2012,16,70,1,2012,4366.9,453,96,57.02,480,90,50,6.05
990,1/31/2012,17,70,1,2012,4405.9,456,97,57.92,480,90,50,6.3
990,1/31/2012,18,70,1,2012,4393.6,455,97,60.08,428,90,60,6.325
990,1/31/2012,19,70,1,2012,4417,457,97,57.02,480,90,50,6.3
990,1/31/2012,20,70,1,2012,4401.7,456,97,59,480,90,50,6.5
990,1/31/2012,21,70,1,2012,4433.2,456,97,55.04,480,90,50,6.475
990,1/31/2012,22,70,1,2012,4412.3,456,97,53.96,480,90,50,6.7
990,1/31/2012,23,70,1,2012,4409.5,454,97,53.96,480,90,50,6.825
990,2/1/2012,0,70,2,2012,3039.6,304,65,55.04,120,60,50,6.8
990,2/1/2012,1,70,2,2012,2811.1,271,58,55.04,62,50,50,7.05
990,2/1/2012,2,70,2,2012,2898,277,59,55.04,62,50,50,7.325
990,2/1/2012,3,70,2,2012,2950.8,291,62,55.04,120,60,50,7.5
990,2/1/2012,4,70,2,2012,2998,295,63,55.94,120,60,50,7.4
990,2/1/2012,6,70,2,2012,3987,405,86,55.94,247,80,50,7.275
990,2/1/2012,7,70,2,2012,4344.3,445,95,55.04,480,90,50,6.9
990,2/1/2012,8,70,2,2012,4330.6,445,95,53.96,480,90,50,6.875
990,2/1/2012,9,70,2,2012,4392.4,455,97,53.96,480,90,50,6.85
990,2/1/2012,10,70,2,2012,4415.7,454,97,53.96,480,90,50,6.675
990,2/1/2012,11,70,2,2012,4448.6,456,97,53.06,480,90,50,6.875
990,2/1/2012,12,70,2,2012,4414.8,454,97,48.02,461,90,40,7.325
990,2/1/2012,13,70,2,2012,4384.6,454,97,44.96,461,90,40,7.725
990,2/1/2012,14,70,2,2012,4439.3,456,97,44.96,461,90,40,7.575
990,2/1/2012,15,70,2,2012,4422.3,454,97,50,480,90,50,7.85
990,2/1/2012,16,70,2,2012,4446.1,454,97,53.06,480,90,50,8.45
990,2/1/2012,17,70,2,2012,4449,456,97,53.96,480,90,50,8.525
990,2/1/2012,18,70,2,2012,4425.1,454,97,57.92,480,90,50,8.325
990,2/1/2012,19,70,2,2012,4449.9,454,97,59,480,90,50,8.175
990,2/1/2012,20,70,2,2012,4448.1,456,97,59,480,90,50,8.025
990,2/1/2012,21,70,2,2012,4450.4,455,97,57.02,480,90,50,7.9
990,2/1/2012,22,70,2,2012,4423.4,453,96,55.04,480,90,50,7.9
990,2/1/2012,23,70,2,2012,4455,455,97,51.98,480,90,50,7.85
990,2/2/2012,0,70,2,2012,4023.7,408,87,50,247,80,50,7.775
990,2/2/2012,1,70,2,2012,3091.9,305,65,46.94,50,60,40,7.575
990,2/2/2012,2,70,2,2012,2798.1,270,57,46.94,117,50,40,7.55
990,2/2/2012,3,70,2,2012,2797.9,270,57,44.96,117,50,40,7.475
990,2/2/2012,4,70,2,2012,2791.3,270,57,42.98,117,50,40,7.35
990,2/2/2012,6,70,2,2012,4271.6,429,91,39.92,686,90,30,7
990,2/2/2012,7,70,2,2012,4439.3,449,96,39.02,686,90,30,6.8
990,2/2/2012,8,70,2,2012,4455.1,455,97,37.04,686,90,30,6.7
990,2/2/2012,9,70,2,2012,4461.1,455,97,35.96,686,90,30,6.575
990,2/2/2012,10,70,2,2012,4303.8,436,93,33.98,686,90,30,6.775
990,2/2/2012,11,70,2,2012,4213.6,430,91,32,686,90,30,6.8
990,2/2/2012,12,70,2,2012,4367.7,445,95,32,686,90,30,7.225
990,2/2/2012,13,70,2,2012,4468.6,454,97,30.92,686,90,30,7.475
990,2/2/2012,14,70,2,2012,4474.6,455,97,30.92,686,90,30,7.675
990,2/2/2012,15,70,2,2012,4419.4,450,96,33.98,686,90,30,7.975
990,2/2/2012,16,70,2,2012,4449.8,451,96,39.92,686,90,30,7.875
990,2/2/2012,17,70,2,2012,4484.8,453,96,44.06,461,90,40,8.025
990,2/2/2012,18,70,2,2012,4495.7,452,96,46.94,461,90,40,7.975
990,2/2/2012,19,70,2,2012,4489.9,452,96,50,480,90,50,7.9
990,2/2/2012,20,70,2,2012,4485.6,452,96,51.98,480,90,50,7.775
990,2/2/2012,21,70,2,2012,4484.7,452,96,53.96,480,90,50,7.725
990,2/2/2012,22,70,2,2012,4497.6,452,96,53.06,480,90,50,7.65
990,2/2/2012,23,70,2,2012,4457.5,452,96,48.92,461,90,40,7.525
990,2/3/2012,0,70,2,2012,4463,451,96,44.96,461,90,40,7.5
990,2/3/2012,1,70,2,2012,4377.6,443,94,44.06,461,90,40,7.5
990,2/3/2012,2,70,2,2012,3130.4,308,66,42.98,50,60,40,7.425
990,2/3/2012,3,70,2,2012,2818.8,271,58,41,117,50,40,7.25
990,2/3/2012,4,70,2,2012,2798.3,271,58,41,117,50,40,7.175
990,2/3/2012,6,70,2,2012,4096.1,404,86,39.92,103,80,30,6.9
990,2/3/2012,7,70,2,2012,4459.3,447,95,37.94,686,90,30,6.75
990,2/3/2012,8,70,2,2012,4467.6,450,96,37.04,686,90,30,6.65
990,2/3/2012,9,70,2,2012,4454.6,451,96,37.04,686,90,30,6.75
990,2/3/2012,10,70,2,2012,4495.8,451,96,37.04,686,90,30,6.925
990,2/3/2012,11,70,2,2012,4529.5,456,97,33.98,686,90,30,7.275
990,2/3/2012,12,70,2,2012,4491.4,455,97,33.98,686,90,30,7.425
990,2/3/2012,13,70,2,2012,4546.6,457,97,33.08,686,90,30,7.775
990,2/3/2012,14,70,2,2012,4523.1,456,97,35.96,686,90,30,7.95
990,2/3/2012,15,70,2,2012,4538.6,458,97,39.02,686,90,30,8.075
990,2/3/2012,16,70,2,2012,4551.8,456,97,44.06,461,90,40,8.075
990,2/3/2012,17,70,2,2012,4503.7,459,98,48.02,461,90,40,8.05
990,2/3/2012,18,70,2,2012,4469.4,457,97,51.08,480,90,50,8
990,2/3/2012,19,70,2,2012,4484,456,97,53.06,480,90,50,8
990,2/3/2012,20,70,2,2012,4487.4,457,97,53.06,480,90,50,7.95
990,2/3/2012,21,70,2,2012,4479.2,456,97,53.06,480,90,50,7.925
990,2/3/2012,22,70,2,2012,4471,458,97,51.98,480,90,50,7.9
990,2/3/2012,23,70,2,2012,4482.4,456,97,51.08,480,90,50,7.975
990,2/4/2012,0,70,2,2012,3675.8,366,78,50,89,70,50,7.975
990,2/4/2012,1,70,2,2012,2815,270,57,48.92,117,50,40,7.875
990,2/4/2012,2,70,2,2012,2793.9,270,57,48.92,117,50,40,7.825
990,2/4/2012,3,70,2,2012,2773.8,270,57,48.02,117,50,40,7.825
990,2/4/2012,4,70,2,2012,2775.8,270,57,48.02,117,50,40,7.8
990,2/4/2012,6,70,2,2012,3336.9,335,71,46.04,68,70,40,7.575
990,2/4/2012,7,70,2,2012,3913.1,399,85,46.04,105,80,40,7.525
990,2/4/2012,8,70,2,2012,4395.3,453,96,44.96,461,90,40,7.475
990,2/4/2012,9,70,2,2012,4400.6,455,97,44.06,461,90,40,7.45
990,2/4/2012,10,70,2,2012,4450.9,457,97,42.08,461,90,40,7.675
990,2/4/2012,11,70,2,2012,4435,458,97,39.92,686,90,30,7.7
990,2/4/2012,12,70,2,2012,4431.5,457,97,39.02,686,90,30,7.675
990,2/4/2012,13,70,2,2012,4432,458,97,39.02,686,90,30,7.6
990,2/4/2012,14,70,2,2012,4434.5,458,97,37.4,686,90,30,7.575
990,2/4/2012,15,70,2,2012,4421.3,455,97,39.02,686,90,30,7.6
990,2/4/2012,16,70,2,2012,4423.2,458,97,39.02,686,90,30,7.675
990,2/4/2012,17,70,2,2012,4412.2,457,97,41,461,90,40,7.65
990,2/4/2012,18,70,2,2012,4442.8,456,97,41,461,90,40,7.6
990,2/4/2012,19,70,2,2012,4436.6,457,97,39.2,686,90,30,7.6
990,2/4/2012,20,70,2,2012,4440.5,457,97,39.92,686,90,30,7.6
990,2/4/2012,21,70,2,2012,4397.6,457,97,41,461,90,40,7.5
990,2/4/2012,22,70,2,2012,4447.7,456,97,41,461,90,40,7.5
990,2/4/2012,23,70,2,2012,4437.1,458,97,41,461,90,40,7.525
990,2/5/2012,0,70,2,2012,4015.8,416,89,41,105,80,40,7.525
990,2/5/2012,1,70,2,2012,3098.5,313,67,41,50,60,40,7.425
990,2/5/2012,2,70,2,2012,2760.1,272,58,39.92,127,50,30,7.4
990,2/5/2012,3,70,2,2012,2724.3,270,57,39.02,127,50,30,7.275
990,2/5/2012,4,70,2,2012,2706.3,271,58,39.02,127,50,30,7.25
990,2/5/2012,6,70,2,2012,3711.5,379,81,37.94,103,80,30,7.05
990,2/5/2012,7,70,2,2012,4268.9,437,93,37.04,686,90,30,6.875
990,2/5/2012,8,70,2,2012,4331.8,449,96,37.04,686,90,30,6.8
990,2/5/2012,9,70,2,2012,4385.8,455,97,35.96,686,90,30,6.75
990,2/5/2012,10,70,2,2012,4416.5,455,97,35.96,686,90,30,6.825
990,2/5/2012,11,70,2,2012,4436.1,454,97,33.98,686,90,30,7.075
990,2/5/2012,12,70,2,2012,4439,456,97,33.08,686,90,30,7.4
990,2/5/2012,13,70,2,2012,4425.6,455,97,33.08,686,90,30,7.725
990,2/5/2012,14,70,2,2012,4433.4,454,97,32,686,90,30,7.925
990,2/5/2012,15,70,2,2012,4440.5,456,97,33.98,686,90,30,8.175
990,2/5/2012,16,70,2,2012,4454.3,454,97,37.04,686,90,30,8.075
990,2/5/2012,17,70,2,2012,4429.2,455,97,39.92,686,90,30,8.1
990,2/5/2012,18,70,2,2012,4503.5,456,97,42.98,461,90,40,8
990,2/5/2012,19,70,2,2012,4456.3,454,97,44.96,461,90,40,7.9
990,2/5/2012,20,70,2,2012,4483.2,455,97,46.94,461,90,40,7.7
990,2/5/2012,21,70,2,2012,4461.5,455,97,48.92,461,90,40,7.625
990,2/5/2012,22,70,2,2012,4437.3,454,97,46.94,461,90,40,7.55
990,2/5/2012,23,70,2,2012,4439.8,456,97,44.06,461,90,40,7.475
990,2/6/2012,0,70,2,2012,3605.8,365,78,42.08,68,70,40,7.4
990,2/6/2012,1,70,2,2012,2884.4,279,59,39.02,127,50,30,7.15
990,2/6/2012,2,70,2,2012,2885.4,280,60,35.96,96,60,30,7.075
990,2/6/2012,3,70,2,2012,2893.5,280,60,37.04,96,60,30,6.95
990,2/6/2012,4,70,2,2012,2909.7,282,60,37.94,96,60,30,6.925
990,2/6/2012,6,70,2,2012,4015.5,405,86,33.08,103,80,30,6.6
990,2/6/2012,7,70,2,2012,4402.9,446,95,33.08,686,90,30,6.475
990,2/6/2012,8,70,2,2012,4444.7,455,97,30.02,686,90,30,6.35
990,2/6/2012,9,70,2,2012,4473.4,456,97,28.94,283,90,20,6.375
990,2/18/2012,12,70,2,2012,4660.5,445,95,32,686,90,30,7.05
990,2/18/2012,13,70,2,2012,4730.3,445,95,30.92,686,90,30,7.3
990,2/18/2012,14,70,2,2012,4824.8,453,96,35.96,686,90,30,7.475
990,2/18/2012,15,70,2,2012,4736.4,457,97,39.02,686,90,30,7.55
990,2/18/2012,16,70,2,2012,4628.3,459,98,41,461,90,40,7.575
990,2/18/2012,17,70,2,2012,4596.3,458,97,42.08,461,90,40,7.6
990,2/18/2012,18,70,2,2012,4639.5,458,97,42.08,461,90,40,7.425
990,2/18/2012,19,70,2,2012,4595.6,457,97,42.98,461,90,40,7.2
990,2/18/2012,20,70,2,2012,4614.9,459,98,42.98,461,90,40,7
990,2/18/2012,21,70,2,2012,4551.1,457,97,42.98,461,90,40,6.9
990,2/18/2012,22,70,2,2012,4557.8,458,97,41,461,90,40,6.8
990,2/18/2012,23,70,2,2012,4581.3,459,98,39.02,686,90,30,6.65
990,2/19/2012,0,70,2,2012,4370.8,440,94,37.94,686,90,30,6.55
990,2/19/2012,1,70,2,2012,3211.1,311,66,35.96,96,60,30,6.475
990,2/19/2012,2,70,2,2012,2919.7,281,60,33.98,96,60,30,6.4
990,2/19/2012,3,70,2,2012,2938.1,279,59,32,127,50,30,6.25
990,2/19/2012,4,70,2,2012,2997.4,282,60,30.02,96,60,30,6.125
990,2/19/2012,6,70,2,2012,4036.2,395,84,30.02,103,80,30,5.825
990,2/19/2012,7,70,2,2012,4472.3,440,94,28.94,283,90,20,5.65
990,2/19/2012,8,70,2,2012,4478.9,444,94,28.04,283,90,20,5.5
990,2/19/2012,10,70,2,2012,4766.8,445,95,26.96,283,90,20,5.65
990,2/19/2012,12,70,2,2012,4582,443,94,26.06,283,90,20,6.35
990,2/19/2012,14,70,2,2012,4791.7,446,95,28.04,283,90,20,6.975
990,2/19/2012,15,70,2,2012,4535.6,445,95,30.02,686,90,30,7.05
990,2/19/2012,16,70,2,2012,4527.7,445,95,33.98,686,90,30,7.1
990,2/19/2012,17,70,2,2012,4476.7,445,95,37.04,686,90,30,7.05
990,2/19/2012,18,70,2,2012,4506.5,446,95,37.04,686,90,30,6.95
990,2/19/2012,19,70,2,2012,4492.4,444,94,37.04,686,90,30,6.8
990,2/19/2012,20,70,2,2012,4478.9,445,95,37.94,686,90,30,6.675
990,2/19/2012,21,70,2,2012,4492.1,446,95,37.04,686,90,30,6.6
990,2/19/2012,22,70,2,2012,4467.5,444,94,37.94,686,90,30,6.525
990,2/19/2012,23,70,2,2012,4496.1,445,95,35.06,686,90,30,6.35
990,2/20/2012,0,70,2,2012,4194.9,412,88,33.08,103,80,30,6.275
990,2/20/2012,1,70,2,2012,3039.8,288,61,30.92,96,60,30,6.125
990,2/20/2012,2,70,2,2012,3037.6,281,60,28.04,35,60,20,6.075
990,2/20/2012,3,70,2,2012,2981.8,279,59,28.94,20,50,20,6.05
990,2/20/2012,4,70,2,2012,3035.3,282,60,28.04,35,60,20,5.825
990,2/20/2012,6,70,2,2012,4100.3,399,85,26.96,28,80,20,5.6
990,2/20/2012,7,70,2,2012,4554.2,444,94,26.96,283,90,20,5.275
990,2/20/2012,8,70,2,2012,4488.7,441,94,24.08,283,90,20,4.55
990,2/20/2012,9,70,2,2012,4571.2,443,94,24.08,283,90,20,3.825
990,2/20/2012,10,70,2,2012,4630.9,446,95,24.08,283,90,20,3.875
990,2/20/2012,11,70,2,2012,4592.5,444,94,21.92,283,90,20,4.1
990,2/20/2012,12,70,2,2012,4575.4,445,95,24.08,283,90,20,4.45
990,2/20/2012,13,70,2,2012,4592.5,447,95,24.08,283,90,20,4.95
990,2/20/2012,14,70,2,2012,4625,454,97,26.96,283,90,20,5.1
990,2/20/2012,15,70,2,2012,4571.4,457,97,30.02,686,90,30,5.225
990,2/20/2012,16,70,2,2012,4506.2,458,97,33.08,686,90,30,5.225
990,2/20/2012,17,70,2,2012,4449.9,457,97,35.96,686,90,30,6.35
990,2/20/2012,18,70,2,2012,4518.1,458,97,39.02,686,90,30,7.025
990,2/20/2012,19,70,2,2012,4490,458,97,39.92,686,90,30,6.95
990,2/20/2012,20,70,2,2012,4529.1,457,97,42.08,461,90,40,6.875
990,2/20/2012,21,70,2,2012,4503.4,458,97,44.06,461,90,40,6.9
990,2/20/2012,22,70,2,2012,4489.4,458,97,44.06,461,90,40,6.95
990,2/20/2012,23,70,2,2012,4434.6,452,96,42.98,461,90,40,6.8
990,2/21/2012,0,70,2,2012,3878.2,399,85,39.02,103,80,30,6.8
990,2/21/2012,1,70,2,2012,2806.2,284,60,37.94,96,60,30,6.775
990,2/21/2012,2,70,2,2012,2750.9,280,60,37.94,96,60,30,6.65
990,2/21/2012,3,70,2,2012,2819.8,280,60,37.94,96,60,30,6.6
990,2/21/2012,4,70,2,2012,3025.2,306,65,39.02,96,60,30,6.45
990,2/21/2012,6,70,2,2012,4127,429,91,37.94,686,90,30,6.175
990,2/21/2012,7,70,2,2012,4328.5,445,95,37.04,686,90,30,6.1
990,2/21/2012,8,70,2,2012,4380.1,444,94,37.04,686,90,30,6.1
990,2/21/2012,9,70,2,2012,4403.1,446,95,37.04,686,90,30,6.225
990,2/21/2012,10,70,2,2012,4381.3,444,94,37.04,686,90,30,6.45
990,2/21/2012,11,70,2,2012,4372.5,445,95,37.04,686,90,30,6.75
990,2/21/2012,12,70,2,2012,4345.1,446,95,39.92,686,90,30,6.875
990,2/21/2012,13,70,2,2012,4373.9,447,95,41,461,90,40,6.975
990,2/21/2012,14,70,2,2012,4454.3,455,97,42.98,461,90,40,6.95
990,2/21/2012,15,70,2,2012,4392.9,454,97,44.06,461,90,40,6.925
990,2/21/2012,16,70,2,2012,4413.6,455,97,44.06,461,90,40,7.15
990,2/21/2012,17,70,2,2012,4395.1,455,97,46.04,461,90,40,7.2
990,2/21/2012,18,70,2,2012,4441.2,455,97,46.04,461,90,40,7.2
990,2/21/2012,19,70,2,2012,4443.4,456,97,46.04,461,90,40,7.15
990,2/21/2012,20,70,2,2012,4401.4,455,97,46.94,461,90,40,7.075
990,2/21/2012,21,70,2,2012,4425.7,455,97,46.04,461,90,40,7
990,2/21/2012,22,70,2,2012,4404.9,455,97,46.04,461,90,40,6.875
990,2/21/2012,23,70,2,2012,4420.6,455,97,44.06,461,90,40,6.75
990,2/22/2012,0,70,2,2012,3789.5,389,83,44.06,105,80,40,6.775
990,2/22/2012,1,70,2,2012,2725.4,273,58,44.06,117,50,40,6.6
990,2/22/2012,2,70,2,2012,2694.2,270,57,44.06,117,50,40,6.6
990,2/22/2012,3,70,2,2012,2690.9,270,57,42.98,117,50,40,6.6
990,2/22/2012,4,70,2,2012,2866.5,288,61,41,50,60,40,6.55
990,2/22/2012,6,70,2,2012,4211.1,430,91,39.02,686,90,30,6.25
990,2/22/2012,7,70,2,2012,4346,445,95,37.94,686,90,30,6.125
990,2/22/2012,8,70,2,2012,4411.9,451,96,37.04,686,90,30,5.975
990,2/22/2012,9,70,2,2012,4504.3,456,97,37.94,686,90,30,6
990,2/22/2012,10,70,2,2012,4458.5,456,97,37.94,686,90,30,5.9
990,2/22/2012,11,70,2,2012,4424.6,454,97,33.98,686,90,30,6.525
990,2/22/2012,12,70,2,2012,4426.7,455,97,33.98,686,90,30,6.9
990,2/22/2012,13,70,2,2012,4422.7,455,97,35.96,686,90,30,7.25
990,2/22/2012,14,70,2,2012,4398.8,455,97,39.92,686,90,30,7.425
990,2/22/2012,15,70,2,2012,4413.4,456,97,44.96,461,90,40,7.575
990,2/22/2012,16,70,2,2012,4288.8,440,94,50,480,90,50,7.9
990,2/22/2012,17,70,2,2012,4355.5,447,95,53.06,480,90,50,7.975
990,2/22/2012,18,70,2,2012,4433.9,455,97,55.94,480,90,50,8.025
990,2/22/2012,19,70,2,2012,4439.9,454,97,57.02,480,90,50,8.025
990,2/22/2012,20,70,2,2012,4434.1,456,97,57.02,480,90,50,8
990,2/22/2012,21,70,2,2012,4407.8,454,97,55.94,480,90,50,7.975
990,2/22/2012,22,70,2,2012,4390,455,97,55.94,480,90,50,7.875
990,2/22/2012,23,70,2,2012,4405.6,456,97,53.96,480,90,50,7.825
990,2/23/2012,0,70,2,2012,3901.6,401,85,53.96,247,80,50,7.775
990,2/23/2012,1,70,2,2012,2921.5,289,61,51.08,120,60,50,7.675
990,2/23/2012,2,70,2,2012,2784,269,57,48.92,117,50,40,7.6
990,2/23/2012,3,70,2,2012,2736.6,269,57,48.02,117,50,40,7.5
990,2/23/2012,4,70,2,2012,2952.1,293,62,44.06,50,60,40,7.35
990,2/23/2012,6,70,2,2012,4259.8,433,92,42.08,461,90,40,7.075
990,2/23/2012,7,70,2,2012,4410.9,455,97,41,461,90,40,6.9
990,2/23/2012,8,70,2,2012,4440.7,454,97,37.94,686,90,30,6.775
990,2/23/2012,9,70,2,2012,4457.6,455,97,35.96,686,90,30,6.725
990,2/23/2012,10,70,2,2012,4479.8,456,97,39.02,686,90,30,6.775
990,2/23/2012,11,70,2,2012,4444,454,97,37.04,686,90,30,6.975
990,2/23/2012,12,70,2,2012,4469.7,454,97,35.06,686,90,30,7.275
990,2/23/2012,13,70,2,2012,4462.2,456,97,35.06,686,90,30,7.55
990,2/23/2012,14,70,2,2012,4419.4,455,97,39.02,686,90,30,7.825
990,2/23/2012,15,70,2,2012,4496.3,456,97,41,461,90,40,8
990,2/24/2012,14,70,2,2012,1277.2,131,28,39.92,4,20,30,7.6
990,2/24/2012,15,70,2,2012,2226.1,227,48,37.94,9,40,30,7.675
990,2/24/2012,16,70,2,2012,2754.8,257,55,37.04,127,50,30,7.7
990,2/24/2012,17,70,2,2012,3090.6,297,63,35.96,96,60,30,7.7
990,2/24/2012,18,70,2,2012,3103.5,295,63,37.04,96,60,30,7.6
990,2/24/2012,19,70,2,2012,3345.2,314,67,37.94,96,60,30,7.55
990,2/24/2012,20,70,2,2012,3517.7,331,70,37.94,77,70,30,7.4
990,2/24/2012,21,70,2,2012,3570.6,339,72,37.94,77,70,30,7.3
990,2/24/2012,22,70,2,2012,3788.2,365,78,37.04,77,70,30,7.225
990,2/24/2012,23,70,2,2012,3962.8,385,82,35.96,103,80,30,7.1
990,2/25/2012,0,70,2,2012,4092.7,401,85,35.06,103,80,30,7.075
990,2/25/2012,1,70,2,2012,3838.7,378,80,35.06,103,80,30,7
990,2/25/2012,10,70,2,2012,806.5,111,24,26.06,3,20,20,6.025
990,2/25/2012,11,70,2,2012,2151.4,193,41,24.98,5,40,20,6.2
990,2/25/2012,12,70,2,2012,2877.6,269,57,26.06,20,50,20,6.575
990,2/25/2012,13,70,2,2012,3614.3,340,72,26.06,17,70,20,6.875
990,2/25/2012,14,70,2,2012,4010.9,382,81,28.04,28,80,20,7.25
990,2/28/2012,6,70,2,2012,2720,260,55,30.92,127,50,30,7
990,2/28/2012,7,70,2,2012,2650.4,259,55,30.02,127,50,30,6.8
990,2/28/2012,8,70,2,2012,2723.8,259,55,28.94,20,50,20,6.8
990,2/28/2012,9,70,2,2012,2653.5,260,55,28.94,20,50,20,6.875
990,2/28/2012,10,70,2,2012,2835.2,276,59,30.92,127,50,30,7.2
990,2/28/2012,11,70,2,2012,3006.1,294,63,30.02,96,60,30,7.925
990,2/28/2012,12,70,2,2012,3574.8,352,75,30.02,77,70,30,9.6
990,2/28/2012,13,70,2,2012,3571.3,354,75,30.92,77,70,30,10.1
990,2/28/2012,14,70,2,2012,4145.1,417,89,32,103,80,30,9.95
990,2/28/2012,15,70,2,2012,4424,447,95,37.04,686,90,30,9.45
990,2/28/2012,16,70,2,2012,4442.4,444,94,42.08,461,90,40,9.475
990,2/28/2012,17,70,2,2012,4462,451,96,44.96,461,90,40,9.675
990,2/28/2012,18,70,2,2012,4456.3,450,96,48.92,461,90,40,9.375
990,2/28/2012,19,70,2,2012,4457.2,450,96,51.98,480,90,50,9.2
990,2/28/2012,20,70,2,2012,4447,449,96,55.04,480,90,50,9.35
990,2/28/2012,21,70,2,2012,4478.8,450,96,55.04,480,90,50,9.675
990,2/28/2012,22,70,2,2012,4238.9,428,91,55.04,480,90,50,9.85
990,2/28/2012,23,70,2,2012,4272.7,434,92,53.96,480,90,50,9.975
990,2/29/2012,0,70,2,2012,4085.9,415,88,53.96,247,80,50,10.175
990,2/29/2012,1,70,2,2012,3209.5,317,67,53.96,120,60,50,10.15
990,2/29/2012,2,70,2,2012,2819.9,274,58,51.98,62,50,50,9.95
990,2/29/2012,3,70,2,2012,2806.8,272,58,51.08,62,50,50,10
990,2/29/2012,4,70,2,2012,2998.2,291,62,51.98,120,60,50,10.475
990,2/29/2012,6,70,2,2012,4106.2,413,88,50,247,80,50,9.075
990,2/29/2012,7,70,2,2012,4414.8,443,94,48.92,461,90,40,9.575
990,2/29/2012,8,70,2,2012,4475.6,448,95,48.02,461,90,40,9.875
990,2/29/2012,9,70,2,2012,4488.9,448,95,50,480,90,50,10
990,2/29/2012,10,70,2,2012,4528.4,455,97,53.06,480,90,50,9.975
990,2/29/2012,11,70,2,2012,4535.6,455,97,55.94,480,90,50,9.9
990,2/29/2012,12,70,2,2012,4516.4,454,97,62.96,428,90,60,9.925
990,2/29/2012,13,70,2,2012,4511.5,453,96,62.96,428,90,60,10.15
990,2/29/2012,14,70,2,2012,4475.2,449,96,62.96,428,90,60,10.15
990,2/29/2012,15,70,2,2012,4459.4,448,95,62.96,428,90,60,10.125
990,2/29/2012,16,70,2,2012,4458.3,449,96,64.94,428,90,60,10.25
990,2/29/2012,17,70,2,2012,4465.6,448,95,66.92,428,90,60,10.225
990,2/29/2012,18,70,2,2012,4514.8,450,96,68,428,90,60,10.375
990,2/29/2012,19,70,2,2012,4580.9,458,97,69.08,428,90,60,10.575
990,2/29/2012,20,70,2,2012,4549.3,457,97,68,428,90,60,10.5
990,2/29/2012,21,70,2,2012,4590.4,459,98,66.92,428,90,60,10.45
990,2/29/2012,22,70,2,2012,4410.5,439,93,66.02,428,90,60,10.6
990,2/29/2012,23,70,2,2012,3160.3,306,65,62.96,222,60,60,10.575
990,3/1/2012,0,70,3,2012,1606.8,150,32,60.08,1,30,60,10.525
990,3/1/2012,4,70,3,2012,1297,137,29,48.02,2,20,40,10.375
990,3/1/2012,6,70,3,2012,3460.5,326,69,42.98,50,60,40,10
990,3/1/2012,7,70,3,2012,3686.4,356,76,41,68,70,40,9.85
990,3/1/2012,8,70,3,2012,3810.2,375,80,39.92,103,80,30,9.8
990,3/1/2012,9,70,3,2012,4032.8,400,85,37.94,103,80,30,9.775
990,3/1/2012,10,70,3,2012,4041.3,400,85,35.96,103,80,30,9.825
990,3/1/2012,11,70,3,2012,4360.7,433,92,35.06,686,90,30,10.05
990,3/1/2012,12,70,3,2012,4517.7,452,96,35.96,686,90,30,10.475
990,3/1/2012,13,70,3,2012,4526.2,454,97,35.96,686,90,30,10.85
990,3/1/2012,14,70,3,2012,4471.8,454,97,37.04,686,90,30,11.05
990,3/1/2012,15,70,3,2012,4039.1,406,86,37.04,103,80,30,11.2
990,3/1/2012,16,70,3,2012,3282.9,323,69,39.92,96,60,30,11.2
990,3/1/2012,17,70,3,2012,3479.5,341,73,42.98,68,70,40,11.125
990,3/1/2012,18,70,3,2012,3806.5,375,80,44.96,105,80,40,11
990,3/1/2012,19,70,3,2012,4170.3,415,88,46.94,105,80,40,10.8
990,3/1/2012,20,70,3,2012,4426.4,441,94,50,480,90,50,10.625
990,3/1/2012,21,70,3,2012,4394,440,94,51.08,480,90,50,10.45
990,3/1/2012,22,70,3,2012,4462.1,446,95,51.98,480,90,50,10.35
990,3/1/2012,23,70,3,2012,4244.6,427,91,50,480,90,50,10.25
990,3/2/2012,0,70,3,2012,4195.5,418,89,48.92,105,80,40,10.175
990,3/2/2012,1,70,3,2012,4129,411,87,46.04,105,80,40,10.125
990,3/2/2012,2,70,3,2012,3672.2,361,77,44.06,68,70,40,10.1
990,3/2/2012,3,70,3,2012,3473.8,339,72,42.98,68,70,40,10.05
990,3/2/2012,4,70,3,2012,3583.8,348,74,42.08,68,70,40,9.95
990,3/2/2012,6,70,3,2012,3882.5,382,81,42.08,105,80,40,9.75
990,3/2/2012,7,70,3,2012,4401.7,441,94,42.08,461,90,40,9.65
990,3/2/2012,8,70,3,2012,4454.8,451,96,42.08,461,90,40,9.675
990,3/2/2012,9,70,3,2012,4464.3,456,97,42.98,461,90,40,9.775
990,3/2/2012,10,70,3,2012,4484.4,456,97,46.04,461,90,40,9.875
990,3/2/2012,11,70,3,2012,4492.3,455,97,44.96,461,90,40,9.9
990,3/2/2012,12,70,3,2012,4490.6,456,97,44.96,461,90,40,10.2
990,3/2/2012,13,70,3,2012,4483.7,454,97,44.96,461,90,40,10.25
990,3/2/2012,14,70,3,2012,4073.1,419,89,48.02,105,80,40,10.05
990,3/2/2012,15,70,3,2012,2458.9,237,50,51.08,62,50,50,9.75
990,3/2/2012,16,70,3,2012,3847.4,384,82,50,247,80,50,9.925
990,3/2/2012,17,70,3,2012,4242.8,433,92,51.08,480,90,50,9.95
990,3/2/2012,18,70,3,2012,4355,445,95,53.96,480,90,50,9.675
990,3/2/2012,19,70,3,2012,4396.7,450,96,57.02,480,90,50,9.6
990,3/2/2012,20,70,3,2012,4470,456,97,55.04,480,90,50,9.525
990,3/2/2012,21,70,3,2012,4479,455,97,60.08,428,90,60,9.275
990,3/2/2012,22,70,3,2012,4452.8,457,97,62.96,428,90,60,9.125
990,3/2/2012,23,70,3,2012,4432.8,455,97,55.04,480,90,50,8.9
990,3/3/2012,0,70,3,2012,4457.3,456,97,44.06,461,90,40,8.65
990,3/3/2012,1,70,3,2012,4447.4,457,97,41,461,90,40,8.35
990,3/3/2012,2,70,3,2012,3983.5,402,86,39.02,103,80,30,8.1
990,3/3/2012,3,70,3,2012,3320.8,327,70,37.94,77,70,30,7.95
990,3/3/2012,4,70,3,2012,3259.9,324,69,37.04,96,60,30,7.775
990,3/3/2012,6,70,3,2012,3724.1,373,79,35.06,77,70,30,7.5
990,3/3/2012,7,70,3,2012,4263.1,431,92,33.98,686,90,30,7.45
990,3/3/2012,8,70,3,2012,4353.8,446,95,33.08,686,90,30,7.225
990,3/3/2012,9,70,3,2012,4428,455,97,33.08,686,90,30,7.125
990,3/3/2012,10,70,3,2012,4411.8,456,97,33.08,686,90,30,7.175
990,3/3/2012,11,70,3,2012,4445.4,455,97,33.98,686,90,30,7.175
990,3/3/2012,12,70,3,2012,4474.4,457,97,32,686,90,30,7.35
990,3/3/2012,13,70,3,2012,4465.1,456,97,32,686,90,30,7.525
990,3/3/2012,14,70,3,2012,4449.5,456,97,33.08,686,90,30,7.6
990,3/3/2012,15,70,3,2012,4402.2,455,97,33.8,686,90,30,7.575
990,3/3/2012,16,70,3,2012,4443.9,456,97,33.98,686,90,30,7.575
990,3/3/2012,17,70,3,2012,4460.8,456,97,37.04,686,90,30,7.475
990,3/3/2012,18,70,3,2012,4467.5,456,97,37.04,686,90,30,7.35
990,3/3/2012,19,70,3,2012,4457.8,455,97,35.96,686,90,30,7.275
990,3/3/2012,20,70,3,2012,4451.4,457,97,35.96,686,90,30,7.2
990,3/3/2012,21,70,3,2012,4454.5,456,97,35.96,686,90,30,7.175
990,3/3/2012,22,70,3,2012,4454.2,457,97,35.06,686,90,30,7.025
990,3/3/2012,23,70,3,2012,4433.2,455,97,33.98,686,90,30,6.8
990,3/4/2012,0,70,3,2012,3738,379,81,33.08,103,80,30,6.675
990,3/4/2012,1,70,3,2012,3011.7,299,64,33.08,96,60,30,6.55
990,3/4/2012,2,70,3,2012,3036.2,300,64,33.08,96,60,30,6.425
990,3/4/2012,3,70,3,2012,3051.3,300,64,33.08,96,60,30,6.375
990,3/4/2012,4,70,3,2012,3064.5,303,64,32,96,60,30,6.275
990,3/4/2012,6,70,3,2012,3202.2,314,67,28.94,35,60,20,6.075
990,3/4/2012,7,70,3,2012,3085.9,307,65,28.04,35,60,20,6
990,3/4/2012,8,70,3,2012,3106.9,308,66,28.94,35,60,20,5.925
990,3/4/2012,9,70,3,2012,3695,366,78,26.96,17,70,20,6
990,3/4/2012,10,70,3,2012,4394.1,437,93,24.98,283,90,20,6.05
990,3/4/2012,11,70,3,2012,4390.2,447,95,26.96,283,90,20,6.1
990,3/4/2012,12,70,3,2012,4479.8,454,97,28.94,283,90,20,6.2
990,3/4/2012,13,70,3,2012,4501.5,455,97,28.94,283,90,20,6.3
990,3/4/2012,14,70,3,2012,4488.9,454,97,30.02,686,90,30,6.475
990,3/4/2012,15,70,3,2012,4463.4,455,97,30.92,686,90,30,6.625
990,3/4/2012,16,70,3,2012,4487.8,454,97,32,686,90,30,6.775
990,3/4/2012,17,70,3,2012,4527.1,456,97,32,686,90,30,6.8
990,3/4/2012,18,70,3,2012,4493.2,454,97,33.08,686,90,30,6.75
990,3/4/2012,19,70,3,2012,4455.6,446,95,33.98,686,90,30,6.6
990,3/4/2012,20,70,3,2012,4458.8,446,95,37.04,686,90,30,6.45
990,3/4/2012,21,70,3,2012,4436.9,445,95,37.04,686,90,30,6.4
990,3/4/2012,22,70,3,2012,4437,444,94,37.04,686,90,30,6.4
990,3/4/2012,23,70,3,2012,4403.9,442,94,37.04,686,90,30,6.45
990,3/5/2012,0,70,3,2012,3959.1,395,84,33.98,103,80,30,6.4
990,3/5/2012,1,70,3,2012,3147,305,65,33.08,96,60,30,6.3
990,3/5/2012,2,70,3,2012,2970,300,64,33.08,96,60,30,6.325
990,3/5/2012,6,70,3,2012,4071.1,404,86,30.02,103,80,30,6
990,3/5/2012,7,70,3,2012,4481,448,95,28.94,283,90,20,5.85
990,3/5/2012,8,70,3,2012,4569.1,454,97,26.96,283,90,20,5.8
990,3/5/2012,9,70,3,2012,4558.6,455,97,28.04,283,90,20,5.8
990,3/5/2012,10,70,3,2012,4553.9,455,97,28.04,283,90,20,5.95
990,3/5/2012,11,70,3,2012,4550.3,455,97,28.04,283,90,20,6.15
990,3/5/2012,12,70,3,2012,4572.7,455,97,28.04,283,90,20,6.55
990,3/5/2012,14,70,3,2012,4650.8,455,97,28.94,283,90,20,7.025
990,3/5/2012,15,70,3,2012,4591.5,454,97,28.04,283,90,20,7.325
990,3/5/2012,16,70,3,2012,4544.9,453,96,30.92,686,90,30,7.375
990,3/5/2012,17,70,3,2012,4564.1,455,97,33.08,686,90,30,7.225
990,3/5/2012,18,70,3,2012,4570.6,454,97,35.06,686,90,30,6.9
990,3/5/2012,19,70,3,2012,4507.2,449,96,35.06,686,90,30,6.875
990,3/5/2012,20,70,3,2012,4481,448,95,35.96,686,90,30,6.8
990,3/5/2012,21,70,3,2012,4486.7,448,95,37.04,686,90,30,6.3
990,3/5/2012,22,70,3,2012,4478.7,451,96,37.94,686,90,30,6.35
990,3/5/2012,23,70,3,2012,4475.2,449,96,37.04,686,90,30,6.225
990,3/6/2012,0,70,3,2012,4421.6,449,96,33.08,686,90,30,6.05
990,3/6/2012,1,70,3,2012,3712.3,369,79,32,77,70,30,5.875
990,3/6/2012,2,70,3,2012,2978.1,280,60,30.02,96,60,30,5.75
990,3/6/2012,3,70,3,2012,3010.4,281,60,30.92,96,60,30,5.675
990,3/6/2012,4,70,3,2012,3224.6,304,65,30.02,96,60,30,5.6
990,3/6/2012,6,70,3,2012,4580.2,456,97,30.02,686,90,30,5.375
990,3/6/2012,7,70,3,2012,4493.5,454,97,30.92,686,90,30,5.025
990,3/6/2012,8,70,3,2012,4528.8,455,97,30.92,686,90,30,5.075
990,3/6/2012,9,70,3,2012,4534.2,455,97,30.02,686,90,30,4.725
990,3/6/2012,10,70,3,2012,4519.9,454,97,30.02,686,90,30,4.675
990,3/6/2012,11,70,3,2012,4540,456,97,30.02,686,90,30,5.05
990,3/6/2012,12,70,3,2012,4529.4,455,97,30.02,686,90,30,5.45
990,3/6/2012,13,70,3,2012,4503.1,455,97,30.92,686,90,30,5.925
990,3/6/2012,14,70,3,2012,4528.4,454,97,35.96,686,90,30,6.35
990,3/6/2012,15,70,3,2012,4524.6,453,96,42.08,461,90,40,6.625
990,3/6/2012,16,70,3,2012,4497.2,452,96,50,480,90,50,6.775
990,3/6/2012,17,70,3,2012,4530,452,96,57.02,480,90,50,6.825
990,3/6/2012,18,70,3,2012,4538.5,452,96,60.98,428,90,60,7.55
990,3/6/2012,19,70,3,2012,4511.1,451,96,66.02,428,90,60,8.3
990,3/6/2012,20,70,3,2012,4518.5,452,96,68,428,90,60,8.3
990,3/6/2012,21,70,3,2012,4566.6,453,96,68,428,90,60,8.35
990,3/6/2012,22,70,3,2012,4537.7,453,96,66.92,428,90,60,8.2
990,3/6/2012,23,70,3,2012,4517.8,452,96,64.94,428,90,60,8.075
990,3/7/2012,0,70,3,2012,4084.5,404,86,62.06,244,80,60,8.025
990,3/7/2012,1,70,3,2012,3045.1,301,64,60.08,222,60,60,8.075
990,3/7/2012,2,70,3,2012,3061.7,299,64,59,120,60,50,7.9
990,3/7/2012,3,70,3,2012,3043.6,301,64,59,120,60,50,7.775
990,3/7/2012,4,70,3,2012,3051.4,300,64,57.92,120,60,50,7.625
990,3/7/2012,6,70,3,2012,3638,348,74,55.04,89,70,50,7.35
990,3/7/2012,7,70,3,2012,4290.9,421,90,55.94,480,90,50,7.25
990,3/7/2012,8,70,3,2012,4529,449,96,55.94,480,90,50,7.2
990,3/7/2012,9,70,3,2012,4525.1,455,97,55.04,480,90,50,7.3
990,3/7/2012,10,70,3,2012,4535.5,455,97,53.96,480,90,50,7.725
990,3/7/2012,11,70,3,2012,4509.3,455,97,53.06,480,90,50,8.2
990,3/7/2012,12,70,3,2012,4541.7,455,97,55.04,480,90,50,8.8
990,3/7/2012,13,70,3,2012,4548.3,455,97,55.94,480,90,50,9.4
990,3/7/2012,14,70,3,2012,4474.6,447,95,57.92,480,90,50,9.4
990,3/7/2012,15,70,3,2012,4226,419,89,59,247,80,50,9.4
990,3/7/2012,16,70,3,2012,4356,431,92,62.96,428,90,60,9.45
990,3/7/2012,17,70,3,2012,4297.3,429,91,64.94,428,90,60,9.5
990,3/7/2012,18,70,3,2012,4445.7,443,94,66.92,428,90,60,9.4
990,3/7/2012,19,70,3,2012,4480,446,95,68,428,90,60,9.5
990,3/7/2012,20,70,3,2012,4454.1,445,95,68,428,90,60,9.5
990,3/7/2012,21,70,3,2012,4376.9,436,93,68,428,90,60,9.425
990,3/7/2012,22,70,3,2012,4111,408,87,66.92,244,80,60,9.5
990,3/7/2012,23,70,3,2012,3197.9,311,66,66.02,222,60,60,9.575
990,3/8/2012,0,70,3,2012,3099.4,297,63,64.04,222,60,60,9.65
990,3/8/2012,1,70,3,2012,2938.4,280,60,64.04,222,60,60,9.625
990,3/8/2012,2,70,3,2012,2947.7,280,60,62.96,222,60,60,9.925
990,3/8/2012,3,70,3,2012,2998.1,284,60,62.96,222,60,60,9.975
990,3/8/2012,4,70,3,2012,2976,281,60,62.96,222,60,60,9.825
990,3/8/2012,6,70,3,2012,3627.6,355,76,62.96,133,70,60,10
990,3/8/2012,7,70,3,2012,4362.2,430,91,64.04,428,90,60,10.025
990,3/8/2012,8,70,3,2012,4524,453,96,66.02,428,90,60,10.1
990,3/8/2012,9,70,3,2012,4538.3,453,96,66.02,428,90,60,10.5
990,3/8/2012,10,70,3,2012,4565.7,457,97,62.96,428,90,60,11.3
990,3/8/2012,11,70,3,2012,4521.1,454,97,60.98,428,90,60,11.45
990,3/8/2012,12,70,3,2012,4493.5,455,97,57.92,480,90,50,11.375
990,3/8/2012,13,70,3,2012,4516.2,456,97,57.2,480,90,50,11.275
990,3/8/2012,14,70,3,2012,4487.3,455,97,57.02,480,90,50,11.375
990,3/8/2012,15,70,3,2012,4528,456,97,48.2,461,90,40,11.45
990,3/8/2012,16,70,3,2012,4506.3,454,97,46.94,461,90,40,11.45
990,3/8/2012,17,70,3,2012,4483.2,454,97,44.96,461,90,40,11.375
990,3/8/2012,18,70,3,2012,4537.8,455,97,44.96,461,90,40,11.2
990,3/8/2012,19,70,3,2012,4502,455,97,44.06,461,90,40,10.85
990,3/8/2012,20,70,3,2012,4521.2,455,97,42.08,461,90,40,10.625
990,3/8/2012,21,70,3,2012,4482,455,97,42.98,461,90,40,10.35
990,3/8/2012,22,70,3,2012,4489.1,455,97,42.98,461,90,40,10
990,3/8/2012,23,70,3,2012,4495.4,455,97,42.08,461,90,40,9.825
990,3/9/2012,0,70,3,2012,4429.9,448,95,42.08,461,90,40,9.725
990,3/9/2012,1,70,3,2012,4362.1,441,94,39.92,686,90,30,9.475
990,3/9/2012,2,70,3,2012,4319.2,436,93,37.04,686,90,30,9.275
990,3/9/2012,3,70,3,2012,4390.9,444,94,35.96,686,90,30,9.1
990,3/9/2012,4,70,3,2012,4289.5,431,92,33.98,686,90,30,8.95
990,3/9/2012,6,70,3,2012,4475.8,449,96,33.08,686,90,30,8.5
990,3/9/2012,7,70,3,2012,4559.2,455,97,35.96,686,90,30,8.175
990,3/9/2012,8,70,3,2012,4513.9,454,97,35.96,686,90,30,7.95
990,3/9/2012,9,70,3,2012,4517.7,456,97,35.06,686,90,30,7.875
990,3/9/2012,10,70,3,2012,4504.6,454,97,33.98,686,90,30,8.025
990,3/9/2012,11,70,3,2012,4529.7,455,97,35.06,686,90,30,8.35
990,3/9/2012,12,70,3,2012,4541.9,455,97,35.96,686,90,30,8.825
990,3/9/2012,13,70,3,2012,4505.1,454,97,35.96,686,90,30,9.2
990,3/9/2012,14,70,3,2012,4568.4,456,97,37.94,686,90,30,9.525
990,3/9/2012,15,70,3,2012,4530.6,455,97,39.02,686,90,30,9.7
990,3/9/2012,16,70,3,2012,4536,456,97,39.92,686,90,30,9.7
990,3/9/2012,17,70,3,2012,4540,455,97,42.08,461,90,40,9.65
990,3/9/2012,18,70,3,2012,4533.2,454,97,42.08,461,90,40,9.475
990,3/9/2012,19,70,3,2012,4501.8,456,97,44.06,461,90,40,9.225
990,3/9/2012,20,70,3,2012,4517.1,454,97,44.06,461,90,40,9
990,3/9/2012,21,70,3,2012,4491.3,455,97,44.06,461,90,40,8.925
990,3/9/2012,22,70,3,2012,4500.7,455,97,44.06,461,90,40,8.775
990,3/9/2012,23,70,3,2012,4477.9,454,97,42.98,461,90,40,8.625
990,3/10/2012,0,70,3,2012,4156,418,89,39.02,103,80,30,8.575
990,3/10/2012,1,70,3,2012,4062.2,405,86,37.94,103,80,30,8.4
990,3/10/2012,2,70,3,2012,4319,434,92,35.06,686,90,30,8.325
990,3/10/2012,3,70,3,2012,3308.7,325,69,33.08,96,60,30,8.3
990,3/10/2012,4,70,3,2012,3508.4,338,72,32,77,70,30,8.15
990,3/10/2012,6,70,3,2012,4427.9,433,92,30.92,686,90,30,8
990,3/10/2012,7,70,3,2012,4450,444,94,30.02,686,90,30,7.9
990,3/10/2012,8,70,3,2012,4423.7,446,95,28.04,283,90,20,7.725
990,3/10/2012,9,70,3,2012,4359.3,444,94,28.94,283,90,20,7.775
990,3/10/2012,10,70,3,2012,4397.2,445,95,28.94,283,90,20,7.8
990,3/10/2012,11,70,3,2012,4382,445,95,28.94,283,90,20,8.1
990,3/10/2012,12,70,3,2012,4244.6,433,92,26.96,283,90,20,8.425
990,3/10/2012,13,70,3,2012,4139.1,421,90,28.94,283,90,20,8.8
990,3/10/2012,14,70,3,2012,3922.2,394,84,33.08,103,80,30,9.25
990,3/10/2012,15,70,3,2012,3216.5,310,66,37.04,96,60,30,9.5
990,3/10/2012,16,70,3,2012,2953.3,277,59,39.92,127,50,30,9.625
990,3/10/2012,17,70,3,2012,2812.7,264,56,44.06,117,50,40,9.625
990,3/10/2012,18,70,3,2012,3010.1,287,61,48.02,50,60,40,9.575
990,3/10/2012,19,70,3,2012,3934.7,386,82,51.08,247,80,50,9.4
990,3/10/2012,20,70,3,2012,4412.3,441,94,53.06,480,90,50,9.3
990,3/10/2012,21,70,3,2012,4287.9,434,92,55.04,480,90,50,9.2
990,3/10/2012,22,70,3,2012,3676.6,368,78,55.04,89,70,50,9.05
990,3/10/2012,23,70,3,2012,2780.1,271,58,55.04,62,50,50,9
990,3/11/2012,0,70,3,2012,2705.7,264,56,48.92,117,50,40,8.85
990,3/11/2012,1,70,3,2012,2626.8,256,54,46.04,117,50,40,8.775
990,3/11/2012,2,70,3,2012,2668.5,257,55,46.04,117,50,40,8.85
990,3/11/2012,3,70,3,2012,2621,255,54,44.06,117,50,40,8.775
990,3/11/2012,4,70,3,2012,2558.2,247,53,42.08,117,50,40,8.525
990,3/11/2012,6,70,3,2012,3440.1,337,72,41,68,70,40,8.3
990,3/11/2012,7,70,3,2012,3543.2,350,74,37.94,77,70,30,8.25
990,3/11/2012,8,70,3,2012,3347.4,330,70,39.02,77,70,30,8.225
990,3/11/2012,9,70,3,2012,3355.8,331,70,39.02,77,70,30,8.25
990,3/11/2012,10,70,3,2012,3805.9,372,79,37.94,77,70,30,8.575
990,3/11/2012,11,70,3,2012,4134.4,410,87,37.04,103,80,30,9.05
990,3/11/2012,12,70,3,2012,3935.2,389,83,37.04,103,80,30,9.45
990,3/11/2012,13,70,3,2012,3448.2,333,71,37.04,77,70,30,9.825
990,3/11/2012,14,70,3,2012,2781.4,263,56,44.96,117,50,40,10.075
990,3/11/2012,15,70,3,2012,2726.2,256,54,51.08,62,50,50,10.3
990,3/11/2012,16,70,3,2012,2732.1,257,55,60.08,110,50,60,10.35
990,3/11/2012,17,70,3,2012,2806.1,266,57,60.8,110,50,60,10.3
990,3/11/2012,18,70,3,2012,3411.4,329,70,64.94,133,70,60,10.3
990,3/11/2012,19,70,3,2012,4235.2,418,89,64.04,244,80,60,10.225
990,3/11/2012,20,70,3,2012,4432.2,441,94,64.94,428,90,60,10.175
990,3/11/2012,21,70,3,2012,4389.7,434,92,64.94,428,90,60,10.1
990,3/11/2012,22,70,3,2012,3665.4,360,77,64.94,133,70,60,10.1
990,3/11/2012,23,70,3,2012,2856.3,277,59,62.96,110,50,60,10.1
990,3/12/2012,0,70,3,2012,2666.5,256,54,59,62,50,50,10.1
990,3/12/2012,1,70,3,2012,2663.9,256,54,57.02,62,50,50,10.1
990,3/12/2012,2,70,3,2012,2678.2,256,54,60.08,110,50,60,10.075
990,3/12/2012,3,70,3,2012,2680.5,256,54,57.92,62,50,50,10
990,3/12/2012,4,70,3,2012,2698.9,259,55,57.92,62,50,50,9.95
990,3/12/2012,6,70,3,2012,3505.3,340,72,59,89,70,50,10.05
990,3/12/2012,7,70,3,2012,3876.4,380,81,57.02,247,80,50,10
990,3/12/2012,8,70,3,2012,4308,427,91,53.96,480,90,50,10.025
990,3/12/2012,9,70,3,2012,4437.8,442,94,51.98,480,90,50,10.025
990,3/12/2012,10,70,3,2012,4471,442,94,51.98,480,90,50,10.15
990,3/12/2012,11,70,3,2012,4465.9,444,94,53.06,480,90,50,10.4
990,3/12/2012,12,70,3,2012,4442.8,445,95,53.96,480,90,50,10.675
990,3/12/2012,13,70,3,2012,4504.9,453,96,55.94,480,90,50,10.95
990,3/12/2012,14,70,3,2012,4490.7,450,96,57.92,480,90,50,11.15
990,3/12/2012,15,70,3,2012,4199.7,418,89,59,247,80,50,11.25
990,3/12/2012,16,70,3,2012,4220,420,89,60.08,244,80,60,11.525
990,3/12/2012,17,70,3,2012,4379.4,436,93,62.96,428,90,60,11.6
990,3/12/2012,18,70,3,2012,4482.5,446,95,64.04,428,90,60,11.725
990,3/12/2012,19,70,3,2012,4506.4,449,96,64.94,428,90,60,11.7
990,3/12/2012,20,70,3,2012,4514.3,448,95,68,428,90,60,11.6
990,3/12/2012,21,70,3,2012,4410.1,437,93,71.06,507,90,70,11.525
990,3/12/2012,22,70,3,2012,3598,350,74,69.98,133,70,60,11.575
990,3/12/2012,23,70,3,2012,3512.1,343,73,69.08,133,70,60,11.5
990,3/13/2012,0,70,3,2012,3241.2,312,66,66.92,222,60,60,11.475
990,3/13/2012,1,70,3,2012,3097.4,301,64,64.94,222,60,60,11.4
990,3/13/2012,2,70,3,2012,3109.6,300,64,64.04,222,60,60,11.3
990,3/13/2012,3,70,3,2012,3117.5,301,64,62.96,222,60,60,11.225
990,3/13/2012,4,70,3,2012,3160.9,304,65,62.96,222,60,60,11.175
990,3/13/2012,6,70,3,2012,4366,432,92,62.06,428,90,60,10.9
990,3/13/2012,7,70,3,2012,4447.7,440,94,60.98,428,90,60,10.825
990,3/13/2012,8,70,3,2012,4448.2,443,94,59,480,90,50,10.825
990,3/13/2012,9,70,3,2012,4428.5,444,94,57.02,480,90,50,11
990,3/13/2012,10,70,3,2012,4540.6,454,97,53.96,480,90,50,11.25
990,3/13/2012,11,70,3,2012,4553.8,456,97,53.96,480,90,50,11.65
990,3/13/2012,12,70,3,2012,4552.5,455,97,51.98,480,90,50,12.15
990,3/13/2012,13,70,3,2012,4581.1,455,97,51.98,480,90,50,12.625
990,3/13/2012,14,70,3,2012,4590.5,455,97,57.02,480,90,50,12.975
990,3/13/2012,15,70,3,2012,4558.9,450,96,60.08,428,90,60,13.25
990,3/13/2012,16,70,3,2012,4543,449,96,64.94,428,90,60,13.375
990,3/13/2012,17,70,3,2012,4565.5,448,95,68,428,90,60,13.375
990,3/13/2012,18,70,3,2012,4584.9,448,95,71.06,507,90,70,13.3
990,3/13/2012,19,70,3,2012,4553.1,448,95,73.04,507,90,70,13.2
990,3/13/2012,20,70,3,2012,4563.5,448,95,75.02,507,90,70,13.2
990,3/13/2012,21,70,3,2012,4555.4,448,95,75.02,507,90,70,13.125
990,3/13/2012,22,70,3,2012,4176.9,405,86,75.02,118,80,70,13.1
990,3/13/2012,23,70,3,2012,3324.3,315,67,73.04,154,60,70,13.075
990,3/14/2012,0,70,3,2012,3244.2,305,65,69.98,222,60,60,13.1
990,3/14/2012,1,70,3,2012,3225.7,305,65,68,222,60,60,13.05
990,3/14/2012,2,70,3,2012,3187.9,302,64,66.02,222,60,60,13
990,3/14/2012,3,70,3,2012,3164.2,300,64,62.96,222,60,60,12.95
990,3/14/2012,4,70,3,2012,3162.1,301,64,59,120,60,50,12.925
990,3/14/2012,6,70,3,2012,3170.9,300,64,59,120,60,50,12.875
990,3/14/2012,7,70,3,2012,3244.2,309,66,59,120,60,50,12.85
990,3/14/2012,8,70,3,2012,3642.4,349,74,53.96,89,70,50,12.975
990,3/14/2012,9,70,3,2012,4004.1,393,84,57.02,247,80,50,13.25
990,3/14/2012,10,70,3,2012,4484.9,441,94,53.06,480,90,50,13.55
990,3/14/2012,11,70,3,2012,4531.6,443,94,53.96,480,90,50,14
990,3/14/2012,12,70,3,2012,4535.3,442,94,55.04,480,90,50,14.25
990,3/14/2012,13,70,3,2012,4540.1,442,94,55.94,480,90,50,14.45
990,3/14/2012,14,70,3,2012,4479.5,438,93,62.06,428,90,60,14.7
990,3/14/2012,15,70,3,2012,4478.7,439,93,68,428,90,60,14.875
990,3/14/2012,16,70,3,2012,4477,438,93,71.96,507,90,70,15.125
990,3/14/2012,17,70,3,2012,4497.8,438,93,75.02,507,90,70,15.2
990,3/14/2012,18,70,3,2012,4507.9,437,93,77,507,90,70,15.2
990,3/14/2012,19,70,3,2012,4488.7,438,93,78.98,507,90,70,15
990,3/14/2012,20,70,3,2012,4515.2,439,93,80.06,424,90,80,14.975
990,3/14/2012,21,70,3,2012,4525.7,439,93,80.96,424,90,80,15.05
990,3/14/2012,22,70,3,2012,4496.8,437,93,78.98,507,90,70,15
990,3/14/2012,23,70,3,2012,3859.1,372,79,77,81,70,70,15.1
990,3/15/2012,0,70,3,2012,2975.8,279,59,71.96,107,50,70,15.125
990,3/15/2012,1,70,3,2012,3051.7,285,61,71.06,154,60,70,15.2
990,3/15/2012,2,70,3,2012,3060.5,285,61,69.08,222,60,60,15.15
990,3/15/2012,3,70,3,2012,3056,285,61,71.06,154,60,70,15.175
990,3/15/2012,4,70,3,2012,3007.8,281,60,69.98,222,60,60,15.1
990,3/15/2012,6,70,3,2012,4133.7,402,86,66.92,244,80,60,15
990,3/15/2012,7,70,3,2012,4563.1,449,96,66.92,428,90,60,14.975
990,3/15/2012,8,70,3,2012,4639.9,456,97,64.94,428,90,60,15
990,3/15/2012,9,70,3,2012,4654.7,457,97,66.02,428,90,60,15.2
990,3/15/2012,10,70,3,2012,4650.5,455,97,64.94,428,90,60,15.45
990,3/15/2012,11,70,3,2012,4618.9,453,96,64.04,428,90,60,15.8
990,3/15/2012,12,70,3,2012,4554.8,447,95,64.04,428,90,60,16.025
990,3/15/2012,13,70,3,2012,4563.7,447,95,64.04,428,90,60,16.05
990,3/15/2012,14,70,3,2012,4561.8,448,95,68,428,90,60,16.35
990,3/15/2012,15,70,3,2012,4552,446,95,69.08,428,90,60,16.5
990,3/15/2012,16,70,3,2012,4560.2,447,95,71.96,507,90,70,16.725
990,3/15/2012,17,70,3,2012,4537.7,447,95,75.02,507,90,70,16.8
990,3/15/2012,18,70,3,2012,4568.9,447,95,75.92,507,90,70,16.875
990,3/15/2012,19,70,3,2012,4543,447,95,78.98,507,90,70,16.85
990,3/15/2012,20,70,3,2012,4561.8,447,95,77,507,90,70,16.8
990,3/15/2012,21,70,3,2012,4558.4,448,95,75.92,507,90,70,16.825
990,3/15/2012,22,70,3,2012,4344.1,427,91,69.08,428,90,60,16.8
990,3/15/2012,23,70,3,2012,3702,361,77,66.92,133,70,60,16.75
990,3/16/2012,0,70,3,2012,2943.2,279,59,64.04,110,50,60,16.65
990,3/16/2012,1,70,3,2012,2965.9,280,60,62.96,222,60,60,16.5
990,3/16/2012,2,70,3,2012,2980.4,281,60,62.96,222,60,60,16.275
990,3/16/2012,3,70,3,2012,2950.8,280,60,62.06,222,60,60,16.125
990,3/16/2012,4,70,3,2012,2942,281,60,60.08,222,60,60,16.15
990,3/16/2012,6,70,3,2012,3730.8,363,77,59,89,70,50,16.075
990,3/16/2012,7,70,3,2012,4279.4,424,90,57.92,480,90,50,16
990,3/16/2012,8,70,3,2012,4342.9,432,92,57.92,480,90,50,16.025
990,3/16/2012,9,70,3,2012,4398.1,436,93,60.08,428,90,60,16.15
990,3/16/2012,10,70,3,2012,4374.8,435,93,57.02,480,90,50,16.375
990,3/16/2012,11,70,3,2012,4420,438,93,55.04,480,90,50,16.8
990,3/16/2012,12,70,3,2012,4431.3,438,93,57.02,480,90,50,17.05
990,3/16/2012,13,70,3,2012,4397.7,439,93,59,480,90,50,17.275
990,3/16/2012,14,70,3,2012,4370.7,434,92,60.08,428,90,60,17.525
990,3/16/2012,15,70,3,2012,4403.6,436,93,62.96,428,90,60,17.725
990,3/16/2012,16,70,3,2012,4398.2,433,92,68,428,90,60,17.8
990,3/16/2012,17,70,3,2012,4461.5,437,93,69.98,428,90,60,17.75
990,3/16/2012,18,70,3,2012,4476.4,438,93,73.04,507,90,70,17.625
990,3/16/2012,19,70,3,2012,4411.1,431,92,75.02,507,90,70,17.575
990,3/16/2012,20,70,3,2012,4433.9,433,92,75.92,507,90,70,17.45
990,3/16/2012,21,70,3,2012,4438.8,435,93,77,507,90,70,17.375
990,3/16/2012,22,70,3,2012,4330.1,424,90,75.92,507,90,70,17.25
990,3/16/2012,23,70,3,2012,4187,411,87,73.94,118,80,70,17.125
990,3/17/2012,0,70,3,2012,3259.4,315,67,69.08,222,60,60,17
990,3/17/2012,1,70,3,2012,2985.5,281,60,64.94,222,60,60,16.875
990,3/17/2012,2,70,3,2012,2956.3,279,59,62.96,110,50,60,16.75
990,3/17/2012,3,70,3,2012,2964.7,280,60,62.06,222,60,60,16.65
990,3/17/2012,4,70,3,2012,2935,279,59,60.08,110,50,60,16.55
990,3/17/2012,6,70,3,2012,3152.8,301,64,57.92,120,60,50,16.4
990,3/17/2012,7,70,3,2012,3532.9,342,73,57.92,89,70,50,16.3
990,3/17/2012,8,70,3,2012,4251.7,423,90,55.94,480,90,50,16.375
990,3/17/2012,9,70,3,2012,4483.7,449,96,55.04,480,90,50,16.55
990,3/17/2012,10,70,3,2012,4584.3,454,97,53.96,480,90,50,16.85
990,3/17/2012,11,70,3,2012,4568.8,455,97,55.94,480,90,50,17.25
990,3/17/2012,12,70,3,2012,4582.6,454,97,55.04,480,90,50,17.675
990,3/17/2012,13,70,3,2012,4590.2,454,97,55.94,480,90,50,18.025
990,3/17/2012,14,70,3,2012,4569.4,453,96,60.08,428,90,60,18.275
990,3/17/2012,15,70,3,2012,4550.1,453,96,64.94,428,90,60,18.4
990,3/17/2012,16,70,3,2012,4554,449,96,69.08,428,90,60,18.35
990,3/17/2012,17,70,3,2012,4518.4,448,95,71.6,507,90,70,18.225
990,3/17/2012,18,70,3,2012,4540.8,447,95,73.04,507,90,70,18.125
990,3/17/2012,19,70,3,2012,4534.8,449,96,75.02,507,90,70,18.025
990,3/17/2012,20,70,3,2012,4547.5,448,95,75.92,507,90,70,17.975
990,3/17/2012,21,70,3,2012,4590.8,452,96,75.92,507,90,70,17.775
990,3/17/2012,22,70,3,2012,4533.6,447,95,73.94,507,90,70,17.65
990,3/17/2012,23,70,3,2012,4437.7,435,93,73.94,507,90,70,17.65
990,3/18/2012,0,70,3,2012,3664.6,356,76,71.96,81,70,70,17.6
990,3/18/2012,1,70,3,2012,2940.7,279,59,69.08,110,50,60,17.55
990,3/18/2012,2,70,3,2012,2985,280,60,69.08,222,60,60,17.325
990,3/18/2012,3,70,3,2012,2938,280,60,64.94,222,60,60,17.275
990,3/18/2012,4,70,3,2012,2957.8,281,60,64.94,222,60,60,17.275
990,3/18/2012,6,70,3,2012,2766.7,258,55,60.98,110,50,60,17.15
990,3/18/2012,7,70,3,2012,2765.5,260,55,62.06,110,50,60,17.1
990,3/18/2012,8,70,3,2012,3262.9,312,66,62.06,222,60,60,17.1
990,3/18/2012,9,70,3,2012,3816.1,374,80,62.06,244,80,60,17.2
990,3/18/2012,10,70,3,2012,4246.3,423,90,60.98,428,90,60,17.5
990,3/18/2012,11,70,3,2012,4471.1,444,94,60.98,428,90,60,17.9
990,3/18/2012,12,70,3,2012,4360.7,434,92,60.98,428,90,60,18.25
990,3/18/2012,13,70,3,2012,4149.8,410,87,60.98,244,80,60,18.475
990,3/18/2012,14,70,3,2012,3749.2,369,79,64.04,133,70,60,18.675
990,3/18/2012,15,70,3,2012,3211.2,312,66,68,222,60,60,18.9
990,3/18/2012,16,70,3,2012,3142.7,304,65,69.98,222,60,60,18.975
990,3/18/2012,17,70,3,2012,3926,382,81,73.94,118,80,70,18.925
990,3/18/2012,18,70,3,2012,4071.9,397,84,75.92,118,80,70,18.825
990,3/18/2012,19,70,3,2012,4429.3,435,93,78.08,507,90,70,18.8
990,3/18/2012,20,70,3,2012,4490.8,440,94,78.98,507,90,70,18.7
990,3/18/2012,21,70,3,2012,4493.3,439,93,80.06,424,90,80,18.6
990,3/18/2012,22,70,3,2012,4170.6,404,86,78.98,118,80,70,18.575
990,3/18/2012,23,70,3,2012,3226.3,307,65,77,154,60,70,18.575
990,3/19/2012,0,70,3,2012,2934.1,278,59,73.04,107,50,70,18.5
990,3/19/2012,1,70,3,2012,2941.5,277,59,71.96,107,50,70,18.5
990,3/19/2012,2,70,3,2012,2943.8,276,59,69.08,110,50,60,18.325
990,3/19/2012,3,70,3,2012,2967.3,277,59,68,110,50,60,18.1
990,3/19/2012,4,70,3,2012,3104.3,293,62,68,222,60,60,17.925
990,3/19/2012,6,70,3,2012,4513.5,442,94,66.02,428,90,60,17.625
990,3/19/2012,7,70,3,2012,4522,444,94,66.02,428,90,60,17.475
990,3/19/2012,8,70,3,2012,4550.5,446,95,64.94,428,90,60,17.5
990,3/19/2012,9,70,3,2012,4556.5,445,95,66.02,428,90,60,17.575
990,3/19/2012,10,70,3,2012,4558.8,444,94,64.94,428,90,60,17.7
990,3/19/2012,11,70,3,2012,4557.9,446,95,64.04,428,90,60,17.8
990,3/19/2012,12,70,3,2012,4543.6,444,94,64.94,428,90,60,18.075
990,3/19/2012,13,70,3,2012,4516.7,443,94,64.94,428,90,60,18.225
990,3/19/2012,14,70,3,2012,4498.2,440,94,69.08,428,90,60,18.275
990,3/19/2012,15,70,3,2012,4525.3,439,93,73.04,507,90,70,18.35
990,3/19/2012,16,70,3,2012,4516.4,441,94,73.04,507,90,70,18.475
990,3/19/2012,17,70,3,2012,4504.3,440,94,78.08,507,90,70,18.475
990,3/19/2012,18,70,3,2012,4494.4,439,93,80.06,424,90,80,18.525
990,3/19/2012,19,70,3,2012,4493.5,440,94,78.98,507,90,70,18.6
990,3/19/2012,20,70,3,2012,4503.3,440,94,78.98,507,90,70,18.6
990,3/19/2012,21,70,3,2012,4482.3,439,93,78.98,507,90,70,18.65
990,3/19/2012,22,70,3,2012,4470.2,440,94,80.06,424,90,80,18.625
990,3/19/2012,23,70,3,2012,3394.3,327,70,78.98,81,70,70,18.65
990,3/20/2012,0,70,3,2012,2942.8,282,60,75.92,154,60,70,18.625
990,3/20/2012,1,70,3,2012,2999.6,285,61,73.04,154,60,70,18.575
990,3/20/2012,2,70,3,2012,3000.1,285,61,71.96,154,60,70,18.5
990,3/20/2012,3,70,3,2012,3683.2,359,76,69.98,133,70,60,18.4
990,3/20/2012,4,70,3,2012,4528.6,445,95,69.98,428,90,60,18.375
990,3/20/2012,6,70,3,2012,4501.4,444,94,66.02,428,90,60,18.225
990,3/20/2012,7,70,3,2012,4537.3,445,95,66.02,428,90,60,18.15
990,3/20/2012,8,70,3,2012,4522.8,445,95,68,428,90,60,18.15
990,3/20/2012,9,70,3,2012,4525.7,445,95,64.94,428,90,60,18.225
990,3/20/2012,10,70,3,2012,4552.4,445,95,64.04,428,90,60,18.325
990,3/20/2012,11,70,3,2012,4540,445,95,62.96,428,90,60,18.325
990,3/20/2012,12,70,3,2012,4584.3,445,95,62.96,428,90,60,18.5
990,3/20/2012,13,70,3,2012,4576.2,445,95,64.94,428,90,60,18.6
990,3/20/2012,14,70,3,2012,4529.6,444,94,68,428,90,60,18.8
990,3/20/2012,15,70,3,2012,4539.2,444,94,73.94,507,90,70,18.85
990,3/20/2012,16,70,3,2012,4532.7,442,94,75.02,507,90,70,18.925
990,3/20/2012,17,70,3,2012,4502,439,93,77,507,90,70,18.95
990,3/20/2012,18,70,3,2012,4519.6,439,93,80.06,424,90,80,18.975
990,3/20/2012,19,70,3,2012,4508.1,439,93,80.06,424,90,80,19.025
990,3/20/2012,20,70,3,2012,4512.6,440,94,82.94,424,90,80,19.1
990,3/20/2012,21,70,3,2012,4540.1,440,94,82.94,424,90,80,19.15
990,3/20/2012,22,70,3,2012,4524.1,439,93,80.96,424,90,80,19.2
990,3/20/2012,23,70,3,2012,3719.4,358,76,78.98,81,70,70,19.2
990,3/21/2012,0,70,3,2012,3136.7,300,64,75.92,154,60,70,19.15
990,3/21/2012,1,70,3,2012,3183,300,64,73.04,154,60,70,19.1
990,3/21/2012,2,70,3,2012,3667.6,354,75,73.04,81,70,70,19.1
990,3/21/2012,3,70,3,2012,4542.1,443,94,69.98,428,90,60,19
990,3/21/2012,4,70,3,2012,4547.8,444,94,71.06,507,90,70,19
990,3/21/2012,6,70,3,2012,4561.5,446,95,68,428,90,60,18.9
990,3/21/2012,7,70,3,2012,4540.2,444,94,66.02,428,90,60,18.9
990,3/21/2012,8,70,3,2012,4557.2,445,95,64.94,428,90,60,19
990,3/21/2012,9,70,3,2012,4518.8,445,95,66.02,428,90,60,19.125
990,3/21/2012,10,70,3,2012,4541.7,445,95,62.96,428,90,60,19.25
990,3/21/2012,11,70,3,2012,4578.4,445,95,62.96,428,90,60,19.45
990,3/21/2012,12,70,3,2012,4563.5,444,94,62.06,428,90,60,19.675
990,3/21/2012,13,70,3,2012,4531,443,94,64.94,428,90,60,19.875
990,3/21/2012,14,70,3,2012,4558.3,445,95,69.98,428,90,60,20.2
990,3/21/2012,15,70,3,2012,4592.6,444,94,73.94,507,90,70,20.35
990,3/21/2012,16,70,3,2012,4576.7,444,94,78.08,507,90,70,20.35
990,3/21/2012,17,70,3,2012,4572.5,444,94,80.06,424,90,80,20.2
990,3/21/2012,18,70,3,2012,4615.4,445,95,82.04,424,90,80,20.1
990,3/21/2012,19,70,3,2012,4628.2,444,94,82.94,424,90,80,20.1
990,3/21/2012,20,70,3,2012,4577.5,443,94,82.94,424,90,80,20.1
990,3/21/2012,21,70,3,2012,4595.2,445,95,82.04,424,90,80,20.1
990,3/21/2012,22,70,3,2012,4629.5,445,95,80.96,424,90,80,20.1
990,3/21/2012,23,70,3,2012,4043.8,387,82,78.98,118,80,70,20.1
990,3/22/2012,0,70,3,2012,2909.9,276,59,75.02,107,50,70,20.075
990,3/22/2012,1,70,3,2012,2922.7,272,58,73.94,107,50,70,20
990,3/22/2012,2,70,3,2012,2963.1,275,59,73.04,107,50,70,19.925
990,3/22/2012,3,70,3,2012,4028.3,385,82,71.06,118,80,70,19.825
990,3/22/2012,4,70,3,2012,4566.1,445,95,69.98,428,90,60,19.775
990,3/22/2012,6,70,3,2012,4560.6,445,95,69.08,428,90,60,19.6
990,3/22/2012,7,70,3,2012,4569.4,445,95,68,428,90,60,19.6
990,3/22/2012,8,70,3,2012,4561.5,445,95,69.08,428,90,60,19.625
990,3/22/2012,9,70,3,2012,4554.4,445,95,71.06,507,90,70,19.775
990,3/22/2012,10,70,3,2012,4562,445,95,66.02,428,90,60,19.95
990,3/22/2012,11,70,3,2012,4586.5,445,95,64.94,428,90,60,20.15
990,3/22/2012,12,70,3,2012,4573,444,94,62.96,428,90,60,20.35
990,3/22/2012,13,70,3,2012,4771.1,446,95,66.92,428,90,60,20.4
990,3/22/2012,14,70,3,2012,4658.7,445,95,71.06,507,90,70,20.375
990,3/22/2012,15,70,3,2012,4623.7,445,95,73.04,507,90,70,20.35
990,3/22/2012,16,70,3,2012,4615.4,446,95,75.92,507,90,70,20.35
990,3/22/2012,17,70,3,2012,4564.9,444,94,78.08,507,90,70,20.3
990,3/22/2012,18,70,3,2012,4603.6,446,95,78.98,507,90,70,20.2
990,3/22/2012,19,70,3,2012,4564.7,444,94,80.06,424,90,80,20.2
990,3/22/2012,20,70,3,2012,4607.2,445,95,77,507,90,70,20.2
990,3/22/2012,21,70,3,2012,4602.5,445,95,78.08,507,90,70,20.3
990,3/22/2012,22,70,3,2012,3794.7,361,77,69.08,133,70,60,20.3
990,3/22/2012,23,70,3,2012,2953.3,279,59,68,110,50,60,20.3
990,3/23/2012,0,70,3,2012,2968.5,278,59,69.08,110,50,60,20.3
990,3/23/2012,1,70,3,2012,2983.3,279,59,68,110,50,60,20.225
990,3/23/2012,2,70,3,2012,2954.5,278,59,69.08,110,50,60,20.2
990,3/23/2012,3,70,3,2012,3825.8,369,79,69.08,133,70,60,20.125
990,3/23/2012,4,70,3,2012,4521.5,442,94,66.02,428,90,60,20.05
990,3/23/2012,6,70,3,2012,4545.1,444,94,64.04,428,90,60,19.9
990,3/23/2012,7,70,3,2012,4500.9,443,94,62.96,428,90,60,19.875
990,3/23/2012,8,70,3,2012,4505.4,445,95,62.96,428,90,60,19.8
990,3/23/2012,9,70,3,2012,4507.8,444,94,62.96,428,90,60,19.725
990,3/23/2012,10,70,3,2012,4508,444,94,62.06,428,90,60,19.725
990,3/23/2012,11,70,3,2012,4498.1,443,94,62.06,428,90,60,19.65
990,3/23/2012,12,70,3,2012,4487.9,445,95,62.06,428,90,60,19.6
990,3/23/2012,13,70,3,2012,4501.8,443,94,62.06,428,90,60,19.525
990,3/23/2012,14,70,3,2012,4465.5,444,94,62.06,428,90,60,19.5
990,3/23/2012,15,70,3,2012,4491.3,444,94,64.04,428,90,60,19.4
990,3/23/2012,16,70,3,2012,4490.5,445,95,62.96,428,90,60,19.225
990,3/23/2012,17,70,3,2012,4444.2,444,94,62.96,428,90,60,19.075
990,3/23/2012,18,70,3,2012,4482.3,444,94,62.96,428,90,60,18.975
990,3/23/2012,19,70,3,2012,4499.2,445,95,64.94,428,90,60,18.8
990,3/23/2012,20,70,3,2012,4510.4,445,95,68,428,90,60,18.9
990,3/23/2012,21,70,3,2012,4497.5,443,94,69.08,428,90,60,18.85
990,3/23/2012,22,70,3,2012,4502.6,445,95,66.92,428,90,60,18.8
990,3/23/2012,23,70,3,2012,4103.3,407,87,64.94,244,80,60,18.575
990,3/24/2012,0,70,3,2012,3226.6,315,67,57.92,120,60,50,18.425
990,3/24/2012,1,70,3,2012,2943.3,280,60,57.02,120,60,50,17.975
990,3/24/2012,2,70,3,2012,2934.2,279,59,57.02,62,50,50,17.6
990,3/24/2012,3,70,3,2012,3768.9,370,79,57.02,89,70,50,17.375
990,3/24/2012,4,70,3,2012,4473.5,445,95,57.02,480,90,50,17.1
990,3/24/2012,6,70,3,2012,4490.5,445,95,55.94,480,90,50,17.075
990,3/24/2012,7,70,3,2012,4438.5,445,95,55.94,480,90,50,16.975
990,3/24/2012,8,70,3,2012,4479.3,445,95,53.06,480,90,50,16.675
990,3/24/2012,9,70,3,2012,4457.8,445,95,53.96,480,90,50,16.5
990,3/24/2012,10,70,3,2012,4461.6,445,95,53.06,480,90,50,16.575
990,3/24/2012,11,70,3,2012,4479.5,445,95,51.98,480,90,50,16.725
990,3/24/2012,12,70,3,2012,4497.8,445,95,51.98,480,90,50,16.875
990,3/24/2012,13,70,3,2012,4487,445,95,51.98,480,90,50,17.05
990,3/24/2012,14,70,3,2012,4472.4,445,95,53.96,480,90,50,17.075
990,3/24/2012,15,70,3,2012,4465.8,445,95,55.04,480,90,50,17.125
990,3/24/2012,16,70,3,2012,4481.3,445,95,57.02,480,90,50,17.025
990,3/24/2012,17,70,3,2012,4471.2,445,95,59,480,90,50,16.8
990,3/24/2012,18,70,3,2012,4480.7,446,95,60.98,428,90,60,16.775
990,3/24/2012,19,70,3,2012,4490.6,445,95,62.96,428,90,60,16.825
990,3/24/2012,20,70,3,2012,4489.7,445,95,64.94,428,90,60,16.45
990,3/24/2012,21,70,3,2012,4382.9,433,92,66.02,428,90,60,16.25
990,3/24/2012,22,70,3,2012,3975.8,390,83,64.04,244,80,60,16.125
990,3/24/2012,23,70,3,2012,3756.9,367,78,64.04,133,70,60,15.9
990,3/25/2012,0,70,3,2012,3520.2,344,73,62.06,133,70,60,15.75
990,3/25/2012,1,70,3,2012,2962.3,281,60,60.08,222,60,60,15.475
990,3/25/2012,2,70,3,2012,2876.6,269,57,59,62,50,50,15.275
990,3/25/2012,3,70,3,2012,2758.2,262,56,59,62,50,50,15.375
990,3/25/2012,4,70,3,2012,2762,260,55,59,62,50,50,15.375
990,3/25/2012,6,70,3,2012,3130.5,292,62,57.92,120,60,50,15.475
990,3/25/2012,7,70,3,2012,3086.9,287,61,57.02,120,60,50,15.55
990,3/25/2012,8,70,3,2012,3292.6,308,66,57.2,120,60,50,15.725
990,3/25/2012,9,70,3,2012,3289.8,308,66,57.02,120,60,50,15.825
990,3/25/2012,10,70,3,2012,3357,314,67,55.94,120,60,50,15.925
990,3/25/2012,11,70,3,2012,3877.6,366,78,55.94,89,70,50,16.225
990,3/25/2012,12,70,3,2012,3839.9,366,78,55.94,89,70,50,16.4
990,3/25/2012,13,70,3,2012,3836.4,365,78,55.94,89,70,50,16.4
990,3/25/2012,14,70,3,2012,3829,365,78,57.02,89,70,50,16.55
990,3/25/2012,15,70,3,2012,3844.6,364,77,59,89,70,50,16.75
990,3/25/2012,16,70,3,2012,3747.3,352,75,60.98,133,70,60,16.85
990,3/25/2012,17,70,3,2012,3659.3,344,73,62.96,133,70,60,16.925
990,3/25/2012,18,70,3,2012,4262.4,414,88,64.04,244,80,60,17
990,3/25/2012,19,70,3,2012,4453.7,433,92,66.02,428,90,60,17
990,3/25/2012,20,70,3,2012,4401,430,91,69.08,428,90,60,16.9
990,3/25/2012,21,70,3,2012,4422,429,91,68,428,90,60,16.825
990,3/25/2012,22,70,3,2012,4103.6,399,85,69.08,244,80,60,16.775
990,3/25/2012,23,70,3,2012,3422.9,329,70,69.08,133,70,60,16.675
990,3/26/2012,0,70,3,2012,3004.3,283,60,66.02,222,60,60,16.6
990,3/26/2012,1,70,3,2012,3006.6,284,60,62.96,222,60,60,16.5
990,3/26/2012,2,70,3,2012,2986.9,283,60,62.06,222,60,60,16.4
990,3/26/2012,3,70,3,2012,3031.4,284,60,60.08,222,60,60,16.325
990,3/26/2012,4,70,3,2012,2989.7,283,60,60.08,222,60,60,16.225
990,3/26/2012,6,70,3,2012,3866.4,372,79,57.02,89,70,50,16.05
990,3/26/2012,7,70,3,2012,4359.3,428,91,55.04,480,90,50,15.95
990,3/26/2012,8,70,3,2012,4390.6,428,91,53.06,480,90,50,15.9
990,3/26/2012,9,70,3,2012,4400.9,428,91,51.98,480,90,50,15.9
990,3/26/2012,10,70,3,2012,4419.1,429,91,50,480,90,50,15.925
990,3/26/2012,11,70,3,2012,4386.4,426,91,48.92,461,90,40,16
990,3/26/2012,12,70,3,2012,3917.5,383,81,48.02,105,80,40,16
990,3/26/2012,13,70,3,2012,4430.9,432,92,48.92,461,90,40,16.075
990,3/26/2012,14,70,3,2012,4552.3,442,94,48.92,461,90,40,16.225
990,3/26/2012,15,70,3,2012,4491.1,441,94,50,480,90,50,16.3
990,3/26/2012,16,70,3,2012,4483.9,439,93,51.08,480,90,50,16.4
990,3/26/2012,17,70,3,2012,4410.2,433,92,51.08,480,90,50,16.4
990,3/26/2012,18,70,3,2012,4401.3,429,91,51.98,480,90,50,16.3
990,3/26/2012,19,70,3,2012,4363.7,429,91,53.96,480,90,50,16.225
990,3/26/2012,20,70,3,2012,4381.6,429,91,55.04,480,90,50,16.2
990,3/26/2012,21,70,3,2012,4378.3,427,91,55.94,480,90,50,16.125
990,3/26/2012,22,70,3,2012,4337.2,425,90,55.04,480,90,50,16.025
990,3/26/2012,23,70,3,2012,3881.8,380,81,53.96,247,80,50,15.925
990,3/27/2012,0,70,3,2012,3087.9,296,63,51.08,120,60,50,15.825
990,3/27/2012,1,70,3,2012,2893.9,275,59,50,62,50,50,15.725
990,3/27/2012,2,70,3,2012,2884.1,274,58,48.02,117,50,40,15.6
990,3/27/2012,3,70,3,2012,2869.2,275,59,46.04,117,50,40,15.45
990,3/27/2012,4,70,3,2012,2978.3,286,61,44.06,50,60,40,15.325
990,3/27/2012,6,70,3,2012,4352.4,429,91,41,461,90,40,15.025
990,3/27/2012,7,70,3,2012,4419.8,439,93,39.92,686,90,30,14.875
990,3/27/2012,8,70,3,2012,4419,439,93,37.94,686,90,30,14.8
990,3/27/2012,9,70,3,2012,4446,439,93,37.04,686,90,30,14.8
990,3/27/2012,10,70,3,2012,4467.8,440,94,37.04,686,90,30,14.85
990,3/27/2012,11,70,3,2012,4425,439,93,35.96,686,90,30,15
990,3/27/2012,12,70,3,2012,4449.3,439,93,35.96,686,90,30,15.15
990,3/27/2012,13,70,3,2012,4494.1,439,93,37.94,686,90,30,15.35
990,3/27/2012,14,70,3,2012,4433.6,438,93,41,461,90,40,15.525
990,3/27/2012,15,70,3,2012,4466,438,93,44.96,461,90,40,15.75
990,3/27/2012,16,70,3,2012,4470.7,439,93,48.92,461,90,40,15.85
990,3/27/2012,17,70,3,2012,4469.6,437,93,53.96,480,90,50,15.85
990,3/27/2012,18,70,3,2012,4500.4,439,93,57.02,480,90,50,15.775
990,3/27/2012,19,70,3,2012,4443.4,436,93,60.08,428,90,60,15.625
990,3/27/2012,20,70,3,2012,4101.6,402,86,64.04,244,80,60,15.575
990,3/27/2012,21,70,3,2012,4041.8,399,85,64.94,244,80,60,15.45
990,3/27/2012,22,70,3,2012,4051.3,400,85,66.02,244,80,60,15.375
990,3/27/2012,23,70,3,2012,3642.9,356,76,64.94,133,70,60,15.3
990,3/28/2012,0,70,3,2012,2933.5,278,59,62.06,110,50,60,15.3
990,3/28/2012,1,70,3,2012,3277.6,315,67,60.08,222,60,60,15.3
990,3/28/2012,2,70,3,2012,3974.7,386,82,59,247,80,50,15.3
990,3/28/2012,3,70,3,2012,3991.8,392,83,57.92,247,80,50,15.3
990,3/28/2012,4,70,3,2012,4003.3,390,83,57.02,247,80,50,15.3
990,3/28/2012,6,70,3,2012,4155.7,400,85,57.02,247,80,50,15.35
990,3/28/2012,7,70,3,2012,4124.9,400,85,60.98,244,80,60,15.4
990,3/28/2012,8,70,3,2012,4153.8,400,85,64.94,244,80,60,15.4
990,3/28/2012,9,70,3,2012,3945.2,374,80,64.94,244,80,60,15.525
990,3/28/2012,10,70,3,2012,3657.9,348,74,64.04,133,70,60,15.75
990,3/28/2012,11,70,3,2012,3654.5,347,74,64.04,133,70,60,16.05
990,3/28/2012,12,70,3,2012,3623.1,348,74,62.96,133,70,60,16.45
990,3/28/2012,13,70,3,2012,3634.3,348,74,64.04,133,70,60,16.775
990,3/28/2012,14,70,3,2012,3992.5,382,81,64.94,244,80,60,16.9
990,3/28/2012,15,70,3,2012,3988.5,386,82,69.08,244,80,60,17.025
990,3/28/2012,16,70,3,2012,4017.9,387,82,69.98,244,80,60,17.1
990,3/28/2012,17,70,3,2012,4348.6,422,90,71.96,507,90,70,17.1
990,3/28/2012,18,70,3,2012,4405.1,425,90,73.04,507,90,70,17
990,3/28/2012,19,70,3,2012,4370.3,423,90,73.94,507,90,70,16.975
990,3/28/2012,20,70,3,2012,3638,348,74,75.02,81,70,70,16.875
990,3/28/2012,21,70,3,2012,3591.3,347,74,75.02,81,70,70,16.75
990,3/28/2012,22,70,3,2012,3556.3,342,73,73.94,81,70,70,16.6
990,3/28/2012,23,70,3,2012,3383.6,323,69,69.98,222,60,60,16.35
990,3/29/2012,0,70,3,2012,2900.6,277,59,68,110,50,60,16.2
990,3/29/2012,1,70,3,2012,3113.4,298,63,64.04,222,60,60,16.1
990,3/29/2012,2,70,3,2012,3124.4,298,63,62.06,222,60,60,16
990,3/29/2012,3,70,3,2012,3120.8,298,63,57.02,120,60,50,15.925
990,3/29/2012,4,70,3,2012,3056.3,292,62,57.02,120,60,50,15.825
990,3/29/2012,6,70,3,2012,3407.7,327,70,51.98,89,70,50,15.7
990,3/29/2012,7,70,3,2012,4128.8,404,86,50,247,80,50,15.65
990,3/29/2012,8,70,3,2012,4365.7,425,90,48.02,461,90,40,15.7
990,3/29/2012,9,70,3,2012,4321.8,424,90,46.94,461,90,40,15.75
990,3/29/2012,10,70,3,2012,4320.5,425,90,46.04,461,90,40,15.95
990,3/29/2012,11,70,3,2012,4310.6,425,90,46.04,461,90,40,16.175
990,3/29/2012,12,70,3,2012,4309.2,424,90,44.96,461,90,40,16.5
990,3/29/2012,13,70,3,2012,4356.5,425,90,48.92,461,90,40,16.875
990,3/29/2012,14,70,3,2012,4276,419,89,50,247,80,50,17.025
990,3/29/2012,15,70,3,2012,4232.5,415,88,53.06,247,80,50,17.125
990,3/29/2012,16,70,3,2012,4317.3,421,90,55.04,480,90,50,17.175
990,3/29/2012,17,70,3,2012,4319.9,425,90,57.02,480,90,50,17.025
990,3/29/2012,18,70,3,2012,4308.5,421,90,60.08,428,90,60,16.725
990,3/29/2012,19,70,3,2012,4317.5,422,90,60.08,428,90,60,16.725
990,3/29/2012,20,70,3,2012,4321.3,423,90,60.98,428,90,60,16.675
990,3/29/2012,21,70,3,2012,4249.1,415,88,62.06,244,80,60,16.55
990,3/29/2012,22,70,3,2012,4138.7,405,86,62.06,244,80,60,16.425
990,3/29/2012,23,70,3,2012,3555.8,344,73,60.98,133,70,60,16.25
990,3/30/2012,0,70,3,2012,2927,278,59,60.98,110,50,60,16.175
990,3/30/2012,1,70,3,2012,2918.5,276,59,59,62,50,50,16.1
990,3/30/2012,2,70,3,2012,2986.2,281,60,59,120,60,50,16.025
990,3/30/2012,3,70,3,2012,2941.3,280,60,55.94,120,60,50,15.925
990,3/30/2012,4,70,3,2012,3230.4,310,66,55.04,120,60,50,15.875
990,3/30/2012,6,70,3,2012,4250.9,419,89,53.06,247,80,50,15.775
990,3/30/2012,7,70,3,2012,4254.8,419,89,51.98,247,80,50,15.7
990,3/30/2012,8,70,3,2012,4258.4,419,89,50,247,80,50,15.75
990,3/30/2012,9,70,3,2012,4276.1,419,89,50,247,80,50,15.9
990,3/30/2012,10,70,3,2012,4287.7,419,89,50,247,80,50,16.1
990,3/30/2012,11,70,3,2012,4297,419,89,48.92,105,80,40,16.35
990,3/30/2012,12,70,3,2012,4262.5,419,89,48.92,105,80,40,16.65
990,3/30/2012,13,70,3,2012,4039.7,393,84,50,247,80,50,17.075
990,3/30/2012,14,70,3,2012,3978.8,391,83,53.96,247,80,50,17.35
990,3/30/2012,15,70,3,2012,4072.8,399,85,59,247,80,50,17.4
990,3/30/2012,16,70,3,2012,4088.3,401,85,64.94,244,80,60,17.375
990,3/30/2012,17,70,3,2012,4069.2,400,85,71.06,118,80,70,17.2
990,3/30/2012,18,70,3,2012,4159.8,404,86,75.02,118,80,70,17.2
990,3/30/2012,19,70,3,2012,4156.8,405,86,75.92,118,80,70,17.2
990,3/30/2012,20,70,3,2012,4198.3,406,86,73.94,118,80,70,17.05
990,3/30/2012,21,70,3,2012,4160.2,405,86,75.02,118,80,70,17
990,3/30/2012,22,70,3,2012,4257.8,414,88,62.06,244,80,60,16.875
990,3/30/2012,23,70,3,2012,4041.3,393,84,62.06,244,80,60,16.65
990,3/31/2012,0,70,3,2012,3939.5,386,82,62.96,244,80,60,16.475
990,3/31/2012,1,70,3,2012,3247.8,314,67,62.06,222,60,60,16.275
990,3/31/2012,2,70,3,2012,3364.3,319,68,62.06,222,60,60,16.05
990,3/31/2012,3,70,3,2012,3184.3,303,64,57.92,120,60,50,15.85
990,3/31/2012,4,70,3,2012,3868.9,378,80,55.04,247,80,50,15.625
990,3/31/2012,6,70,3,2012,3926.7,381,81,51.08,247,80,50,15.4
990,3/31/2012,7,70,3,2012,4164.5,409,87,51.98,247,80,50,15.325
990,3/31/2012,8,70,3,2012,4295,419,89,51.08,247,80,50,15.325
990,3/31/2012,9,70,3,2012,4264.7,418,89,51.08,247,80,50,15.35
990,3/31/2012,10,70,3,2012,4260,419,89,48.92,105,80,40,15.4
990,3/31/2012,11,70,3,2012,4276.5,418,89,48.02,105,80,40,15.525
990,3/31/2012,12,70,3,2012,4255.8,419,89,48.02,105,80,40,15.65
990,3/31/2012,13,70,3,2012,4281.8,419,89,48.2,105,80,40,15.85
990,3/31/2012,14,70,3,2012,4162.8,410,87,46.94,105,80,40,16.05
990,3/31/2012,15,70,3,2012,4225,415,88,46.94,105,80,40,16.25
990,3/31/2012,16,70,3,2012,4235.6,416,89,48.92,105,80,40,16.3
990,3/31/2012,17,70,3,2012,4242,415,88,50,247,80,50,16.275
990,3/31/2012,18,70,3,2012,4155.4,407,87,51.08,247,80,50,16.2
990,3/31/2012,19,70,3,2012,4262.7,418,89,53.06,247,80,50,16.125
990,3/31/2012,20,70,3,2012,4273.1,418,89,53.06,247,80,50,16
990,3/31/2012,21,70,3,2012,4277.4,419,89,53.06,247,80,50,15.85
990,3/31/2012,22,70,3,2012,4278.3,419,89,53.06,247,80,50,15.75
990,3/31/2012,23,70,3,2012,4239.5,417,89,53.06,247,80,50,15.625
990,4/1/2012,0,70,4,2012,3292.5,318,68,51.98,120,60,50,15.45
990,4/1/2012,1,70,4,2012,2958.1,285,61,50,120,60,50,15.375
990,4/1/2012,2,70,4,2012,2829,269,57,48.02,117,50,40,15.25
990,4/1/2012,3,70,4,2012,2624.5,250,53,46.94,117,50,40,15.125
990,4/1/2012,4,70,4,2012,2651.7,252,54,46.04,117,50,40,15
990,4/1/2012,6,70,4,2012,3984.1,388,83,44.96,105,80,40,14.775
990,4/1/2012,7,70,4,2012,4151.5,406,86,46.04,105,80,40,14.775
990,4/1/2012,8,70,4,2012,4293.8,420,89,44.96,105,80,40,14.675
990,4/1/2012,9,70,4,2012,4295.8,421,90,46.04,461,90,40,14.475
990,4/1/2012,10,70,4,2012,4293.4,420,89,46.94,105,80,40,14.475
990,4/1/2012,11,70,4,2012,4301.4,420,89,46.94,105,80,40,14.55
990,4/1/2012,12,70,4,2012,4287.4,420,89,46.94,105,80,40,15
990,4/1/2012,13,70,4,2012,4274.8,419,89,48.92,105,80,40,15.375
990,4/1/2012,14,70,4,2012,4299.4,420,89,51.08,247,80,50,15.8
990,4/1/2012,15,70,4,2012,4251,415,88,51.98,247,80,50,16
990,4/1/2012,16,70,4,2012,4189.2,408,87,55.04,247,80,50,16.175
990,4/1/2012,17,70,4,2012,4090.6,400,85,64.04,244,80,60,16.35
990,4/1/2012,18,70,4,2012,4126.8,400,85,71.06,118,80,70,16.4
990,4/1/2012,19,70,4,2012,4120.3,400,85,73.04,118,80,70,16.4
990,4/1/2012,20,70,4,2012,4152.5,401,85,73.94,118,80,70,16.4
990,4/1/2012,21,70,4,2012,4125.1,399,85,75.02,118,80,70,16.4
990,4/1/2012,22,70,4,2012,4112.3,400,85,75.92,118,80,70,16.4
990,4/1/2012,23,70,4,2012,3764,363,77,73.94,81,70,70,16.325
990,4/2/2012,0,70,4,2012,2891.9,271,58,71.96,107,50,70,16.25
990,4/2/2012,1,70,4,2012,2879.8,271,58,71.06,107,50,70,16.175
990,4/2/2012,2,70,4,2012,2912.9,271,58,69.08,110,50,60,16.075
990,4/2/2012,3,70,4,2012,2945.9,276,59,69.98,110,50,60,15.95
990,4/2/2012,4,70,4,2012,3141.3,295,63,68,222,60,60,15.825
990,4/2/2012,6,70,4,2012,4268.3,413,88,62.06,244,80,60,15.45
990,4/2/2012,7,70,4,2012,4241.7,415,88,60.98,244,80,60,15.3
990,4/2/2012,8,70,4,2012,4226.8,413,88,60.08,244,80,60,15.225
990,4/2/2012,9,70,4,2012,4150.7,405,86,57.92,247,80,50,15.35
990,4/2/2012,10,70,4,2012,4257.1,413,88,55.04,247,80,50,15.575
990,4/2/2012,11,70,4,2012,4283.9,416,89,51.98,247,80,50,15.875
990,4/2/2012,12,70,4,2012,4288.1,414,88,51.08,247,80,50,16.3
990,4/2/2012,13,70,4,2012,4198.3,407,87,50,247,80,50,16.75
990,4/2/2012,14,70,4,2012,4193,406,86,51.98,247,80,50,17
990,4/2/2012,15,70,4,2012,4224.1,407,87,53.06,247,80,50,17.2
990,4/2/2012,16,70,4,2012,4205.3,407,87,57.02,247,80,50,17.35
990,4/2/2012,17,70,4,2012,4127,398,85,60.08,244,80,60,17.4
990,4/2/2012,18,70,4,2012,4099.9,391,83,62.06,244,80,60,17.4
990,4/2/2012,19,70,4,2012,4036.3,389,83,64.94,244,80,60,17.4
990,4/2/2012,20,70,4,2012,4055,390,83,66.92,244,80,60,17.275
990,4/2/2012,21,70,4,2012,4034.7,389,83,68,244,80,60,17.15
990,4/2/2012,22,70,4,2012,3973.8,381,81,68,244,80,60,17
990,4/2/2012,23,70,4,2012,3758.9,360,77,66.92,133,70,60,16.9
990,4/3/2012,0,70,4,2012,2847.8,267,57,64.04,110,50,60,16.8
990,4/3/2012,1,70,4,2012,2708.3,251,53,64.04,110,50,60,16.775
990,4/3/2012,2,70,4,2012,2698.7,250,53,62.06,110,50,60,16.675
990,4/3/2012,3,70,4,2012,2693,251,53,60.08,110,50,60,16.6
990,4/3/2012,4,70,4,2012,2784.8,259,55,60.08,110,50,60,16.525
990,4/3/2012,6,70,4,2012,4032.4,387,82,57.02,247,80,50,16.4
990,4/3/2012,7,70,4,2012,4280.2,417,89,55.04,247,80,50,16.375
990,4/3/2012,8,70,4,2012,4353.7,420,89,55.04,247,80,50,16.425
990,4/3/2012,9,70,4,2012,4358.2,421,90,55.04,480,90,50,16.6
990,4/3/2012,10,70,4,2012,4317.9,415,88,53.96,247,80,50,16.875
990,4/3/2012,11,70,4,2012,4191.6,404,86,53.06,247,80,50,17.25
990,4/3/2012,12,70,4,2012,4039,390,83,53.96,247,80,50,17.65
990,4/3/2012,13,70,4,2012,3934,376,80,57.02,247,80,50,17.925
990,4/3/2012,14,70,4,2012,3880.9,370,79,60.98,133,70,60,18.175
990,4/3/2012,15,70,4,2012,3877.6,371,79,64.94,133,70,60,18.4
990,4/3/2012,16,70,4,2012,3852.9,369,79,71.06,81,70,70,18.55
990,4/3/2012,17,70,4,2012,3898.4,370,79,75.02,81,70,70,18.6
990,4/3/2012,18,70,4,2012,3910.3,370,79,80.06,40,70,80,18.6
990,4/3/2012,19,70,4,2012,3898.5,370,79,82.94,40,70,80,18.6
990,4/3/2012,20,70,4,2012,3916.1,370,79,82.94,40,70,80,18.575
990,4/3/2012,21,70,4,2012,3906.7,371,79,82.94,40,70,80,18.5
990,4/3/2012,22,70,4,2012,3903.2,367,78,78.98,81,70,70,18.425
990,4/3/2012,23,70,4,2012,3082.3,286,61,77,154,60,70,18.4
990,4/4/2012,0,70,4,2012,2844.2,260,55,75.92,107,50,70,18.25
990,4/4/2012,1,70,4,2012,2835.4,260,55,73.94,107,50,70,18.175
990,4/4/2012,2,70,4,2012,2829.3,260,55,73.04,107,50,70,18.075
990,4/4/2012,3,70,4,2012,2824,260,55,73.04,107,50,70,17.975
990,4/4/2012,4,70,4,2012,3035.1,282,60,66.92,222,60,60,17.85
990,4/4/2012,6,70,4,2012,4143.8,399,85,60.08,244,80,60,17.7
990,4/4/2012,7,70,4,2012,4134.4,403,86,60.08,244,80,60,17.6
990,4/4/2012,8,70,4,2012,4169.5,404,86,59,247,80,50,17.625
990,4/4/2012,9,70,4,2012,4149.2,403,86,57.02,247,80,50,17.775
990,4/4/2012,10,70,4,2012,4154.6,402,86,60.08,244,80,60,17.875
990,4/4/2012,11,70,4,2012,4184.4,404,86,59,247,80,50,18.025
990,4/4/2012,13,70,4,2012,4257.1,403,86,59,247,80,50,18.275
990,4/4/2012,14,70,4,2012,4150,397,84,60.08,244,80,60,18.375
990,4/4/2012,15,70,4,2012,4163.9,399,85,62.06,244,80,60,18.425
990,4/4/2012,16,70,4,2012,4128.5,400,85,62.06,244,80,60,18.475
990,4/4/2012,17,70,4,2012,4098.4,395,84,64.04,244,80,60,18.4
990,4/4/2012,18,70,4,2012,4146,396,84,62.96,244,80,60,18.375
990,4/4/2012,19,70,4,2012,4173.6,402,86,62.96,244,80,60,18.175
990,4/4/2012,20,70,4,2012,4155.8,400,85,62.06,244,80,60,18.025
990,4/4/2012,21,70,4,2012,4108.4,399,85,62.06,244,80,60,17.9
990,4/4/2012,22,70,4,2012,3873,374,80,62.96,244,80,60,17.8
990,4/4/2012,23,70,4,2012,3001,283,60,64.04,222,60,60,17.7
990,4/5/2012,0,70,4,2012,2815.4,262,56,62.96,110,50,60,17.6
990,4/5/2012,1,70,4,2012,2814.1,260,55,62.96,110,50,60,17.55
990,4/5/2012,2,70,4,2012,2822.6,261,56,60.98,110,50,60,17.45
990,4/5/2012,3,70,4,2012,2793.3,262,56,60.08,110,50,60,17.35
990,4/5/2012,4,70,4,2012,3201.8,301,64,59,120,60,50,17.225
990,4/5/2012,6,70,4,2012,4522.7,433,92,55.04,480,90,50,17.075
990,4/5/2012,7,70,4,2012,4463.4,430,91,53.96,480,90,50,17
990,4/5/2012,9,70,4,2012,4681.7,430,91,51.98,480,90,50,16.9
990,4/5/2012,10,70,4,2012,4593.7,430,91,51.08,480,90,50,16.95
990,4/5/2012,11,70,4,2012,4525,430,91,48.92,461,90,40,17.225
990,4/5/2012,12,70,4,2012,4505.8,430,91,48.92,461,90,40,17.45
990,4/5/2012,14,70,4,2012,4650,430,91,48.92,461,90,40,17.725
990,4/5/2012,15,70,4,2012,4531.6,430,91,50,480,90,50,17.975
990,4/5/2012,16,70,4,2012,4470.5,429,91,51.98,480,90,50,17.925
990,4/5/2012,17,70,4,2012,4505.8,431,92,55.04,480,90,50,17.85
990,4/5/2012,18,70,4,2012,4512.3,430,91,53.96,480,90,50,17.625
990,4/5/2012,19,70,4,2012,4515.5,431,92,55.94,480,90,50,17.325
990,4/5/2012,20,70,4,2012,4422.4,423,90,57.02,480,90,50,17.075
990,4/5/2012,21,70,4,2012,4462,427,91,57.02,480,90,50,16.925
990,4/5/2012,22,70,4,2012,4040.3,387,82,55.94,247,80,50,16.8
990,4/5/2012,23,70,4,2012,3192.5,306,65,55.04,120,60,50,16.675
990,4/6/2012,0,70,4,2012,2852.6,268,57,51.98,62,50,50,16.6
990,4/6/2012,1,70,4,2012,2843,265,56,50,62,50,50,16.475
990,4/6/2012,2,70,4,2012,2936.6,277,59,48.92,117,50,40,16.375
990,4/6/2012,3,70,4,2012,3475.1,333,71,46.94,68,70,40,16.275
990,4/6/2012,4,70,4,2012,3821.9,368,78,44.96,68,70,40,16.2
990,4/6/2012,6,70,4,2012,4109.7,398,85,42.08,105,80,40,15.9
990,4/6/2012,7,70,4,2012,4158.3,403,86,41,105,80,40,15.775
990,4/6/2012,8,70,4,2012,4136.3,402,86,39.02,103,80,30,15.8
990,4/6/2012,9,70,4,2012,4146.3,402,86,37.94,103,80,30,16
990,4/6/2012,10,70,4,2012,4184.1,403,86,37.04,103,80,30,16.45
990,4/6/2012,11,70,4,2012,4132.8,398,85,35.96,103,80,30,16.8
990,4/6/2012,12,70,4,2012,4121.8,399,85,35.96,103,80,30,17.125
990,4/6/2012,13,70,4,2012,4213.3,408,87,39.02,103,80,30,17.375
990,4/6/2012,14,70,4,2012,4310.2,418,89,42.08,105,80,40,17.15
990,4/6/2012,15,70,4,2012,4292.3,417,89,46.94,105,80,40,17.2
990,4/6/2012,16,70,4,2012,4320.1,417,89,50,247,80,50,17.275
990,4/6/2012,17,70,4,2012,4307.3,417,89,51.98,247,80,50,17.4
990,4/6/2012,18,70,4,2012,4328.3,417,89,53.96,247,80,50,17.525
990,4/6/2012,19,70,4,2012,4317.6,417,89,57.02,247,80,50,17.275
990,4/6/2012,20,70,4,2012,4292.5,417,89,57.92,247,80,50,17.125
990,4/6/2012,21,70,4,2012,4323.3,417,89,59,247,80,50,16.95
990,4/6/2012,22,70,4,2012,4200,405,86,60.08,244,80,60,16.85
990,4/6/2012,23,70,4,2012,3661.8,353,75,59,89,70,50,16.7
990,4/7/2012,0,70,4,2012,3177.3,304,65,57.02,120,60,50,16.6
990,4/7/2012,1,70,4,2012,3268.5,314,67,53.96,120,60,50,16.45
990,4/7/2012,2,70,4,2012,4308.5,419,89,51.98,247,80,50,16.325
990,4/7/2012,3,70,4,2012,4477.1,435,93,51.98,480,90,50,16.15
990,4/7/2012,4,70,4,2012,4456.8,435,93,50,480,90,50,16.05
990,4/7/2012,6,70,4,2012,4466.1,436,93,46.04,461,90,40,15.875
990,4/7/2012,7,70,4,2012,4453.8,434,92,44.96,461,90,40,15.725
990,4/7/2012,8,70,4,2012,4494.5,435,93,42.08,461,90,40,15.75
990,4/7/2012,9,70,4,2012,4527.9,434,92,39.92,686,90,30,16.025
990,4/7/2012,10,70,4,2012,4518.2,436,93,39.02,686,90,30,16.35
990,4/7/2012,11,70,4,2012,4497.7,435,93,39.02,686,90,30,16.675
990,4/7/2012,12,70,4,2012,4501.1,435,93,39.92,686,90,30,17.05
990,4/7/2012,13,70,4,2012,4461.2,434,92,42.98,461,90,40,16.975
990,4/7/2012,14,70,4,2012,4494.4,435,93,48.02,461,90,40,16.725
990,4/7/2012,15,70,4,2012,4487.9,436,93,53.06,480,90,50,16.75
990,4/7/2012,16,70,4,2012,4525.9,433,92,57.02,480,90,50,16.875
990,4/7/2012,17,70,4,2012,4491.4,432,92,57.92,480,90,50,16.85
990,4/7/2012,18,70,4,2012,4502.6,433,92,60.98,428,90,60,16.8
990,4/7/2012,19,70,4,2012,4527.4,434,92,62.06,428,90,60,16.725
990,4/7/2012,20,70,4,2012,4556.8,435,93,64.04,428,90,60,16.7
990,4/7/2012,21,70,4,2012,4543.1,436,93,64.94,428,90,60,16.775
990,4/7/2012,22,70,4,2012,4511,434,92,64.04,428,90,60,16.9
990,4/7/2012,23,70,4,2012,3925.8,375,80,62.96,244,80,60,17.075
990,4/8/2012,0,70,4,2012,3016.1,281,60,60.98,222,60,60,17
990,4/8/2012,1,70,4,2012,3030,280,60,60.08,222,60,60,16.925
990,4/8/2012,2,70,4,2012,3019.5,281,60,60.08,222,60,60,16.9
990,4/8/2012,3,70,4,2012,3055.7,281,60,59,120,60,50,16.9
990,4/8/2012,4,70,4,2012,3130,294,63,57.02,120,60,50,16.8
990,4/8/2012,6,70,4,2012,3506.9,331,70,55.94,89,70,50,16.45
990,4/8/2012,7,70,4,2012,3036.9,281,60,55.94,120,60,50,16.4
990,4/8/2012,8,70,4,2012,3832.2,365,78,57.02,89,70,50,16.35
990,4/8/2012,9,70,4,2012,4271.6,410,87,57.02,247,80,50,16.4
990,4/8/2012,10,70,4,2012,4386,420,89,53.96,247,80,50,16.525
990,4/8/2012,11,70,4,2012,4347.7,418,89,51.08,247,80,50,16.5
990,4/8/2012,12,70,4,2012,4313.7,414,88,48.92,105,80,40,16.55
990,4/8/2012,13,70,4,2012,4044.9,387,82,51.08,247,80,50,16.775
990,4/8/2012,14,70,4,2012,4280.5,409,87,53.96,247,80,50,17.475
990,4/8/2012,15,70,4,2012,4278,412,88,55.94,247,80,50,17.7
990,4/8/2012,16,70,4,2012,4161.9,400,85,57.92,247,80,50,17.625
990,4/8/2012,17,70,4,2012,4087.4,391,83,60.98,244,80,60,17.55
990,4/8/2012,18,70,4,2012,4328.1,415,88,62.96,244,80,60,17.35
990,4/8/2012,19,70,4,2012,4392.4,425,90,64.04,428,90,60,17.125
990,4/8/2012,20,70,4,2012,4411.7,427,91,62.96,428,90,60,16.9
990,4/8/2012,21,70,4,2012,4339.1,420,89,64.04,244,80,60,16.7
990,4/8/2012,22,70,4,2012,4094.3,391,83,64.04,244,80,60,16.525
990,4/8/2012,23,70,4,2012,3697.9,353,75,62.96,133,70,60,16.4
990,4/9/2012,0,70,4,2012,2966.3,276,59,57.92,62,50,50,16.25
990,4/9/2012,1,70,4,2012,2937.8,274,58,53.96,62,50,50,16.025
990,4/9/2012,2,70,4,2012,2960.9,276,59,51.08,62,50,50,15.85
990,4/9/2012,3,70,4,2012,2965.1,277,59,50,62,50,50,15.7
990,4/9/2012,4,70,4,2012,3319.4,315,67,48.02,50,60,40,15.55
990,4/9/2012,6,70,4,2012,4473.8,432,92,44.96,461,90,40,15.4
990,4/9/2012,7,70,4,2012,4465.1,434,92,46.04,461,90,40,15.325
990,4/9/2012,8,70,4,2012,4485.9,434,92,44.96,461,90,40,15.3
990,4/9/2012,9,70,4,2012,4454.9,429,91,44.96,461,90,40,15.475
990,4/9/2012,10,70,4,2012,4429.2,427,91,44.96,461,90,40,15.825
990,4/9/2012,11,70,4,2012,4423.2,427,91,46.94,461,90,40,16.275
990,4/10/2012,13,70,4,2012,3352.1,308,66,41,50,60,40,16.925
990,4/10/2012,14,70,4,2012,4274.4,405,86,42.98,105,80,40,16.75
990,4/10/2012,15,70,4,2012,4464.2,429,91,44.96,461,90,40,16.85
990,4/10/2012,16,70,4,2012,4437.6,431,92,48.02,461,90,40,17.05
990,4/10/2012,17,70,4,2012,4403.8,426,91,50,480,90,50,17.125
990,4/10/2012,18,70,4,2012,4441.7,430,91,51.08,480,90,50,17.2
990,4/10/2012,19,70,4,2012,4456.1,431,92,51.08,480,90,50,16.95
990,4/10/2012,20,70,4,2012,4428.6,429,91,51.08,480,90,50,16.625
990,4/10/2012,21,70,4,2012,4437.6,430,91,51.08,480,90,50,16.4
990,4/10/2012,22,70,4,2012,4399.4,426,91,50,480,90,50,16.35
990,4/10/2012,23,70,4,2012,4109.9,396,84,48.92,105,80,40,16.2
990,4/11/2012,0,70,4,2012,3038,287,61,46.04,50,60,40,16.075
990,4/11/2012,1,70,4,2012,2974.6,280,60,44.06,50,60,40,16.075
990,4/11/2012,2,70,4,2012,2968.6,282,60,41,50,60,40,16.025
990,4/11/2012,3,70,4,2012,3113.2,294,63,39.02,96,60,30,15.975
990,4/11/2012,4,70,4,2012,3673,350,74,37.04,77,70,30,15.875
990,4/11/2012,6,70,4,2012,4475.6,432,92,33.08,686,90,30,15.675
990,4/11/2012,7,70,4,2012,4445.8,433,92,30.92,686,90,30,15.6
990,4/11/2012,8,70,4,2012,4433.9,431,92,30.92,686,90,30,15.425
990,4/11/2012,9,70,4,2012,4442,432,92,30.02,686,90,30,15.3
990,4/11/2012,10,70,4,2012,4423.2,428,91,30.02,686,90,30,15.35
990,4/11/2012,11,70,4,2012,4020.2,384,82,28.94,28,80,20,15.5
990,4/11/2012,12,70,4,2012,4017.8,381,81,32,103,80,30,15.625
990,4/11/2012,13,70,4,2012,4004.7,381,81,35.96,103,80,30,15.85
990,4/11/2012,14,70,4,2012,4005.5,381,81,41,105,80,40,16.05
990,4/11/2012,15,70,4,2012,3967.5,379,81,44.96,105,80,40,15.875
990,4/11/2012,16,70,4,2012,3922.4,377,80,46.94,105,80,40,15.8
990,4/11/2012,17,70,4,2012,3912.2,376,80,48.92,105,80,40,15.775
990,4/11/2012,18,70,4,2012,3929.1,376,80,48.92,105,80,40,16.025
990,4/11/2012,19,70,4,2012,3928.3,377,80,50,247,80,50,16.175
990,4/11/2012,20,70,4,2012,3930,376,80,53.96,247,80,50,16.15
990,4/11/2012,21,70,4,2012,3949,376,80,51.98,247,80,50,16.1
990,4/11/2012,22,70,4,2012,3916.3,375,80,53.96,247,80,50,16.1
990,4/11/2012,23,70,4,2012,3916.8,376,80,53.06,247,80,50,15.975
990,4/12/2012,0,70,4,2012,3914.5,376,80,50,247,80,50,15.875
990,4/12/2012,1,70,4,2012,3838.5,371,79,50,89,70,50,15.775
990,4/12/2012,2,70,4,2012,3824.2,370,79,44.96,68,70,40,15.725
990,4/12/2012,3,70,4,2012,3767.5,364,77,42.08,68,70,40,15.6
990,4/12/2012,4,70,4,2012,3918.2,377,80,42.98,105,80,40,15.4
990,4/12/2012,6,70,4,2012,3885.5,373,79,39.02,77,70,30,15.125
990,4/12/2012,7,70,4,2012,3901.8,376,80,35.96,103,80,30,14.975
990,4/12/2012,8,70,4,2012,3902.7,376,80,35.96,103,80,30,14.975
990,4/12/2012,9,70,4,2012,3925.2,376,80,35.96,103,80,30,15
990,4/12/2012,10,70,4,2012,3922.8,376,80,35.06,103,80,30,15.1
990,4/12/2012,11,70,4,2012,3902.2,376,80,33.08,103,80,30,15.45
990,4/12/2012,12,70,4,2012,3921.4,376,80,35.06,103,80,30,15.325
990,4/12/2012,13,70,4,2012,3945.4,376,80,41,105,80,40,15.35
990,4/12/2012,14,70,4,2012,3961.3,378,80,46.04,105,80,40,15.4
990,4/12/2012,15,70,4,2012,3960.9,379,81,51.08,247,80,50,15.425
990,4/12/2012,16,70,4,2012,3974.9,379,81,53.96,247,80,50,15.625
990,4/12/2012,17,70,4,2012,3954.1,379,81,55.94,247,80,50,15.725
990,4/12/2012,18,70,4,2012,3995.8,379,81,57.02,247,80,50,15.7
990,4/12/2012,19,70,4,2012,3943.7,377,80,57.02,247,80,50,15.75
990,4/12/2012,20,70,4,2012,3950.5,376,80,59,247,80,50,15.775
990,4/12/2012,21,70,4,2012,3958.7,377,80,59,247,80,50,15.775
990,4/12/2012,22,70,4,2012,3911.5,373,79,60.08,133,70,60,15.925
990,4/12/2012,23,70,4,2012,3389.7,319,68,60.08,222,60,60,16.35
990,4/13/2012,0,70,4,2012,3062.8,286,61,57.02,120,60,50,16.5
990,4/13/2012,1,70,4,2012,3088.6,288,61,55.04,120,60,50,16.525
990,4/13/2012,2,70,4,2012,3347.7,314,67,51.98,120,60,50,16.575
990,4/13/2012,3,70,4,2012,3196.4,300,64,51.98,120,60,50,16.375
990,4/13/2012,4,70,4,2012,3262.1,307,65,50,120,60,50,16.05
990,4/13/2012,6,70,4,2012,3921.7,373,79,50,89,70,50,15.5
990,4/13/2012,7,70,4,2012,3977.3,378,80,44.06,105,80,40,15.3
990,4/13/2012,8,70,4,2012,3997.2,380,81,44.96,105,80,40,15.225
990,4/13/2012,9,70,4,2012,4029.7,388,83,44.96,105,80,40,15.2
990,4/13/2012,10,70,4,2012,4291.1,411,87,42.98,105,80,40,15.275
990,4/13/2012,11,70,4,2012,3865.6,366,78,44.06,68,70,40,15.225
990,4/13/2012,12,70,4,2012,3801.6,363,77,44.06,68,70,40,15.2
990,4/13/2012,13,70,4,2012,3939.1,376,80,46.94,105,80,40,15.25
990,4/13/2012,14,70,4,2012,4195.6,399,85,53.06,247,80,50,15.425
990,4/13/2012,15,70,4,2012,4312.8,411,87,57.02,247,80,50,15.5
990,4/13/2012,16,70,4,2012,4321.7,413,88,60.08,244,80,60,15.5
990,4/13/2012,17,70,4,2012,4297.2,413,88,62.06,244,80,60,15.575
990,4/13/2012,18,70,4,2012,3871.2,371,79,62.96,133,70,60,15.675
990,4/13/2012,19,70,4,2012,3777.1,360,77,62.96,133,70,60,15.7
990,4/13/2012,20,70,4,2012,3779,360,77,62.96,133,70,60,15.725
990,4/13/2012,21,70,4,2012,3763.4,360,77,62.06,133,70,60,15.75
990,4/13/2012,22,70,4,2012,3792.5,360,77,62.06,133,70,60,15.825
990,4/13/2012,23,70,4,2012,3592.5,342,73,62.06,133,70,60,16.075
990,4/14/2012,0,70,4,2012,3476.8,330,70,60.98,133,70,60,16.35
990,4/14/2012,1,70,4,2012,3064.5,289,61,59,120,60,50,16.575
990,4/14/2012,2,70,4,2012,3089.9,291,62,57.02,120,60,50,16.575
990,4/14/2012,3,70,4,2012,3087.7,291,62,55.94,120,60,50,16.4
990,4/14/2012,4,70,4,2012,3061.2,288,61,55.04,120,60,50,16.175
990,4/14/2012,6,70,4,2012,3403.9,322,69,55.94,120,60,50,15.7
990,4/14/2012,7,70,4,2012,3920.4,373,79,55.94,89,70,50,15.425
990,4/14/2012,8,70,4,2012,3985.7,379,81,55.94,247,80,50,15.275
990,4/14/2012,9,70,4,2012,4005,380,81,55.94,247,80,50,15.125
990,4/14/2012,10,70,4,2012,3960.3,376,80,53.06,247,80,50,15.05
990,4/14/2012,11,70,4,2012,3988.5,378,80,53.06,247,80,50,15.025
990,4/14/2012,12,70,4,2012,3995.5,381,81,55.04,247,80,50,15.1
990,4/14/2012,13,70,4,2012,3995.8,381,81,53.06,247,80,50,15.375
990,4/14/2012,14,70,4,2012,3994.3,382,81,55.04,247,80,50,15.4
990,4/14/2012,15,70,4,2012,4028.8,382,81,57.92,247,80,50,15.25
990,4/14/2012,16,70,4,2012,4049.2,382,81,57.02,247,80,50,15.8
990,4/14/2012,17,70,4,2012,4043.7,382,81,55.94,247,80,50,15.95
990,4/14/2012,18,70,4,2012,4053.7,382,81,55.94,247,80,50,15.925
990,4/14/2012,19,70,4,2012,4032.3,381,81,57.02,247,80,50,16
990,4/14/2012,20,70,4,2012,4040.1,382,81,59,247,80,50,15.9
990,4/14/2012,21,70,4,2012,4017.7,382,81,60.08,244,80,60,15.575
990,4/14/2012,22,70,4,2012,3979.1,375,80,60.98,244,80,60,15.375
990,4/14/2012,23,70,4,2012,3113.4,289,61,60.98,222,60,60,15.4
990,4/15/2012,0,70,4,2012,3151.2,294,63,60.98,222,60,60,15.4
990,4/15/2012,1,70,4,2012,3148.2,295,63,60.08,222,60,60,15.275
990,4/15/2012,2,70,4,2012,3169.7,296,63,60.08,222,60,60,15.2
990,4/15/2012,3,70,4,2012,3164.2,295,63,60.08,222,60,60,15.15
990,4/15/2012,4,70,4,2012,3192.5,300,64,59,120,60,50,15.1
990,4/15/2012,6,70,4,2012,4058,381,81,60.08,244,80,60,14.85
990,4/15/2012,7,70,4,2012,4020.4,380,81,60.98,244,80,60,14.8
990,4/15/2012,8,70,4,2012,3931.7,371,79,62.06,133,70,60,14.875
990,4/15/2012,9,70,4,2012,3816.6,361,77,64.04,133,70,60,15.075
990,4/15/2012,10,70,4,2012,3819.9,360,77,62.96,133,70,60,15.4
990,4/15/2012,11,70,4,2012,3844.6,360,77,64.04,133,70,60,15.825
990,4/15/2012,12,70,4,2012,3711.2,349,74,66.02,133,70,60,16.3
990,4/15/2012,13,70,4,2012,3854.6,360,77,68,133,70,60,16.625
990,4/15/2012,14,70,4,2012,3879.6,360,77,69.98,133,70,60,16.9
990,4/15/2012,15,70,4,2012,3863.6,360,77,71.96,81,70,70,17.075
990,4/15/2012,16,70,4,2012,3849.2,359,76,73.04,81,70,70,17.2
990,4/15/2012,17,70,4,2012,3866.9,360,77,75.92,81,70,70,17.3
990,4/15/2012,18,70,4,2012,3890.4,360,77,75.92,81,70,70,17.325
990,4/15/2012,19,70,4,2012,3890.1,360,77,75.92,81,70,70,17.3
990,4/15/2012,20,70,4,2012,3904,360,77,75.92,81,70,70,17.2
990,4/15/2012,21,70,4,2012,3914.1,361,77,78.08,81,70,70,17.125
990,4/15/2012,22,70,4,2012,3773.9,348,74,75.92,81,70,70,17.025
990,4/15/2012,23,70,4,2012,2988.7,270,57,73.94,107,50,70,17
990,4/16/2012,0,70,4,2012,2910.4,265,56,73.94,107,50,70,16.9
990,4/16/2012,1,70,4,2012,2936.4,265,56,71.96,107,50,70,16.825
990,4/16/2012,2,70,4,2012,2923,265,56,71.06,107,50,70,16.8
990,4/16/2012,3,70,4,2012,2939.5,265,56,71.06,107,50,70,16.675
990,4/16/2012,4,70,4,2012,2916.7,265,56,71.06,107,50,70,16.575
990,4/16/2012,6,70,4,2012,3390.5,315,67,71.06,154,60,70,16.4
990,4/16/2012,7,70,4,2012,3947.3,370,79,71.06,81,70,70,16.25
990,4/16/2012,8,70,4,2012,3996.6,374,80,66.92,244,80,60,16.2
990,4/16/2012,9,70,4,2012,3900.9,364,77,64.04,133,70,60,16.3
990,4/16/2012,10,70,4,2012,3900.1,365,78,62.96,133,70,60,16.6
990,4/16/2012,11,70,4,2012,3880.9,365,78,62.06,133,70,60,16.85
990,4/16/2012,12,70,4,2012,3884.7,366,78,60.98,133,70,60,16.95
990,4/16/2012,13,70,4,2012,3868.2,364,77,60.98,133,70,60,17.1
990,4/16/2012,14,70,4,2012,3875.1,365,78,60.98,133,70,60,17.1
990,4/16/2012,15,70,4,2012,3891.1,365,78,62.06,133,70,60,17.1
990,4/16/2012,16,70,4,2012,3875.5,365,78,62.06,133,70,60,17.1
990,4/16/2012,17,70,4,2012,3888.9,366,78,60.98,133,70,60,17.1
990,4/16/2012,18,70,4,2012,3909.9,365,78,64.04,133,70,60,16.975
990,4/16/2012,19,70,4,2012,3881.9,365,78,60.98,133,70,60,16.85
990,4/16/2012,20,70,4,2012,3886.5,365,78,62.06,133,70,60,16.8
990,4/16/2012,21,70,4,2012,3889.1,365,78,60.08,133,70,60,16.725
990,4/16/2012,22,70,4,2012,3813.8,359,76,59,89,70,50,16.8
990,4/16/2012,23,70,4,2012,3873.6,363,77,57.92,89,70,50,16.8
990,4/17/2012,0,70,4,2012,3572.3,333,71,57.02,89,70,50,16.8
990,4/17/2012,1,70,4,2012,2875,266,57,53.96,62,50,50,16.75
990,4/17/2012,2,70,4,2012,3369.7,315,67,53.96,120,60,50,16.7
990,4/17/2012,3,70,4,2012,3749.7,350,74,51.98,89,70,50,16.625
990,4/17/2012,4,70,4,2012,3774.5,355,76,51.08,89,70,50,16.5
990,4/17/2012,6,70,4,2012,3832.5,357,76,48.92,68,70,40,16.325
990,4/17/2012,7,70,4,2012,3932.7,368,78,50,89,70,50,16.225
990,4/17/2012,8,70,4,2012,3926.8,368,78,48.02,68,70,40,16.375
990,4/17/2012,9,70,4,2012,3903.9,368,78,46.94,68,70,40,16.45
990,4/17/2012,10,70,4,2012,3889,368,78,44.06,68,70,40,16.6
990,4/17/2012,11,70,4,2012,3916.8,368,78,46.04,68,70,40,16.825
990,4/17/2012,12,70,4,2012,3921.3,368,78,46.04,68,70,40,17
990,4/17/2012,13,70,4,2012,3905.8,365,78,51.08,89,70,50,17.25
990,4/17/2012,14,70,4,2012,3906.1,366,78,57.02,89,70,50,17.525
990,4/17/2012,15,70,4,2012,3882.8,366,78,59,89,70,50,17.75
990,4/17/2012,16,70,4,2012,3869.7,367,78,60.98,133,70,60,17.875
990,4/17/2012,17,70,4,2012,3903.5,367,78,60.98,133,70,60,17.8
990,4/17/2012,18,70,4,2012,3910.3,366,78,62.06,133,70,60,17.725
990,4/17/2012,19,70,4,2012,3890,366,78,64.94,133,70,60,17.575
990,4/17/2012,20,70,4,2012,3873.7,367,78,62.96,133,70,60,17.525
990,4/17/2012,21,70,4,2012,3896.7,367,78,64.04,133,70,60,17.4
990,4/17/2012,22,70,4,2012,3813.4,361,77,62.96,133,70,60,17.35
990,4/17/2012,23,70,4,2012,3875.9,365,78,60.98,133,70,60,17.3
990,4/18/2012,0,70,4,2012,3140.6,291,62,60.08,222,60,60,17.175
990,4/18/2012,1,70,4,2012,2851.2,266,57,55.94,62,50,50,17.1
990,4/18/2012,2,70,4,2012,2842.5,266,57,55.04,62,50,50,17
990,4/18/2012,3,70,4,2012,2845,265,56,53.96,62,50,50,16.9
990,4/18/2012,4,70,4,2012,2849.1,266,57,50,62,50,50,16.775
990,4/18/2012,6,70,4,2012,3751.1,357,76,48.02,68,70,40,16.5
990,4/18/2012,7,70,4,2012,3862.9,369,79,46.94,68,70,40,16.5
990,4/18/2012,8,70,4,2012,4025.5,387,82,46.04,105,80,40,16.6
990,4/18/2012,9,70,4,2012,4085.7,391,83,44.96,105,80,40,16.85
990,4/18/2012,10,70,4,2012,4062.3,388,83,42.98,105,80,40,17.15
990,4/18/2012,11,70,4,2012,4058.7,387,82,44.06,105,80,40,17.45
990,4/18/2012,12,70,4,2012,4027.2,387,82,44.96,105,80,40,17.825
990,4/18/2012,13,70,4,2012,4054.4,387,82,50,247,80,50,17.875
990,4/18/2012,14,70,4,2012,3940.3,375,80,55.04,247,80,50,17.875
990,4/18/2012,15,70,4,2012,3971.5,379,81,57.92,247,80,50,17.875
990,4/18/2012,16,70,4,2012,4059.5,386,82,62.6,244,80,60,17.95
990,4/18/2012,17,70,4,2012,4010.9,385,82,60.98,244,80,60,18.075
990,4/18/2012,18,70,4,2012,4043.2,385,82,64.04,244,80,60,18.25
990,4/18/2012,19,70,4,2012,3972.7,377,80,64.94,244,80,60,18.275
990,4/18/2012,20,70,4,2012,4085,387,82,66.02,244,80,60,18.25
990,4/18/2012,21,70,4,2012,4043,386,82,66.92,244,80,60,18.125
990,4/18/2012,22,70,4,2012,3985.6,379,81,66.92,244,80,60,18.025
990,4/18/2012,23,70,4,2012,3895.3,370,79,64.94,133,70,60,17.925
990,4/19/2012,0,70,4,2012,3127.4,293,62,62.96,222,60,60,17.825
990,4/19/2012,1,70,4,2012,2822.6,264,56,59,62,50,50,17.8
990,4/19/2012,2,70,4,2012,2870.3,265,56,59,62,50,50,17.65
990,4/19/2012,3,70,4,2012,2888.2,266,57,55.94,62,50,50,17.55
990,4/19/2012,4,70,4,2012,2905.4,266,57,53.96,62,50,50,17.425
990,4/19/2012,6,70,4,2012,3684,349,74,53.06,89,70,50,17.225
990,4/19/2012,7,70,4,2012,3856.8,366,78,51.08,89,70,50,17.2
990,4/19/2012,8,70,4,2012,3872.6,371,79,51.98,89,70,50,17.25
990,4/19/2012,9,70,4,2012,4075.7,391,83,51.98,247,80,50,17.45
990,4/19/2012,10,70,4,2012,4034.4,382,81,51.08,247,80,50,17.75
990,4/19/2012,11,70,4,2012,3900.8,371,79,51.98,89,70,50,18.225
990,4/19/2012,12,70,4,2012,3882.8,368,78,51.98,89,70,50,18.675
990,4/19/2012,13,70,4,2012,3873.2,367,78,55.94,89,70,50,18.6
990,4/19/2012,14,70,4,2012,3862.7,366,78,60.98,133,70,60,18.725
990,4/19/2012,15,70,4,2012,3807.5,361,77,64.94,133,70,60,18.85
990,4/19/2012,16,70,4,2012,3875.3,365,78,68,133,70,60,19
990,4/19/2012,17,70,4,2012,3787.3,359,76,69.98,133,70,60,19.025
990,4/19/2012,18,70,4,2012,3870.6,366,78,71.06,81,70,70,19.025
990,4/19/2012,19,70,4,2012,3845.5,362,77,71.96,81,70,70,19.1
990,4/19/2012,20,70,4,2012,3711.3,355,76,73.94,81,70,70,19.1
990,4/19/2012,21,70,4,2012,3752.3,361,77,73.94,81,70,70,19.025
990,4/19/2012,22,70,4,2012,3659.8,350,74,73.04,81,70,70,18.95
990,4/19/2012,23,70,4,2012,3291,315,67,71.06,154,60,70,18.85
990,4/20/2012,0,70,4,2012,3114.1,296,63,66.92,222,60,60,18.8
990,4/20/2012,1,70,4,2012,2865.3,265,56,66.02,110,50,60,18.725
990,4/20/2012,2,70,4,2012,2833.1,264,56,66.02,110,50,60,18.625
990,4/20/2012,3,70,4,2012,2861.3,265,56,64.04,110,50,60,18.475
990,4/20/2012,4,70,4,2012,3149.6,300,64,62.96,222,60,60,18.3
990,4/20/2012,6,70,4,2012,3807.2,367,78,60.98,133,70,60,17.95
990,4/20/2012,7,70,4,2012,3794.5,366,78,60.98,133,70,60,17.9
990,4/20/2012,8,70,4,2012,3795.4,366,78,59,89,70,50,17.9
990,4/20/2012,9,70,4,2012,3780.3,366,78,57.92,89,70,50,18.15
990,4/20/2012,10,70,4,2012,3798.6,367,78,57.02,89,70,50,18.475
990,4/20/2012,11,70,4,2012,3783.2,366,78,57.02,89,70,50,18.875
990,4/20/2012,12,70,4,2012,3798.1,366,78,57.92,89,70,50,19.25
990,4/20/2012,13,70,4,2012,3821.8,366,78,62.06,133,70,60,19.3
990,4/20/2012,14,70,4,2012,3823.9,367,78,64.94,133,70,60,19.475
990,4/20/2012,15,70,4,2012,3805.3,367,78,66.92,133,70,60,19.475
990,4/20/2012,16,70,4,2012,3778.6,366,78,66.92,133,70,60,19.4
990,4/20/2012,17,70,4,2012,3362.9,321,68,69.08,222,60,60,19.3
990,4/20/2012,18,70,4,2012,3086.1,294,63,68,222,60,60,19.05
990,4/20/2012,19,70,4,2012,2542,238,51,66.02,110,50,60,18.725
990,4/20/2012,20,70,4,2012,2052.5,188,40,62.06,23,40,60,18.5
990,4/20/2012,21,70,4,2012,1987.8,183,39,53.96,6,30,50,18.45
990,5/20/2012,13,70,5,2012,1427.3,123,26,73.04,6,20,70,24.225
990,5/20/2012,14,70,5,2012,1540.2,170,36,77,17,30,70,24.625
990,5/20/2012,15,70,5,2012,1934.9,199,42,82.04,19,40,80,24.7
990,5/20/2012,16,70,5,2012,1669,182,39,84.02,8,30,80,24.875
990,5/20/2012,17,70,5,2012,1967.3,183,39,82.04,8,30,80,24.875
990,5/20/2012,18,70,5,2012,2032.5,184,39,84.92,8,30,80,24.5
990,5/20/2012,19,70,5,2012,2033.7,184,39,84.92,8,30,80,24.175
990,5/20/2012,20,70,5,2012,2329.6,205,44,86,19,40,80,24.05
990,5/20/2012,21,70,5,2012,2446.5,222,47,87.08,19,40,80,23.9
990,5/20/2012,22,70,5,2012,2677.1,245,52,80.96,27,50,80,23.9
990,5/20/2012,23,70,5,2012,2736.6,254,54,84.02,27,50,80,23.9
990,5/21/2012,0,70,5,2012,2815.7,262,56,80.96,27,50,80,23.9
990,5/21/2012,1,70,5,2012,2946.6,276,59,78.98,107,50,70,23.825
990,5/21/2012,2,70,5,2012,3110,291,62,77,154,60,70,23.9
990,5/21/2012,3,70,5,2012,3131.8,297,63,73.94,154,60,70,23.9
990,5/21/2012,4,70,5,2012,3465.5,331,70,73.94,81,70,70,23.9
990,5/21/2012,8,70,5,2012,2718.1,261,56,64.04,110,50,60,23.95
990,5/21/2012,9,70,5,2012,2632.8,249,53,64.04,110,50,60,24.075
990,5/21/2012,10,70,5,2012,2742.7,257,55,62.06,110,50,60,24.025
990,5/21/2012,11,70,5,2012,2929.5,278,59,62.96,110,50,60,24
990,5/21/2012,12,70,5,2012,2904.9,275,59,64.04,110,50,60,24.05
990,5/21/2012,13,70,5,2012,3006.3,285,61,64.94,222,60,60,24.075
990,5/21/2012,14,70,5,2012,3105.4,293,62,71.06,154,60,70,24.325
990,5/21/2012,15,70,5,2012,3081.8,292,62,71.96,154,60,70,24.3
990,5/21/2012,16,70,5,2012,3044.8,292,62,73.04,154,60,70,24.2
990,5/21/2012,17,70,5,2012,2865.1,275,59,69.08,110,50,60,24.1
990,5/21/2012,18,70,5,2012,2953,287,61,71.06,154,60,70,24.05
990,5/21/2012,19,70,5,2012,3489.2,335,71,73.94,81,70,70,23.925
990,5/21/2012,20,70,5,2012,3906.9,383,81,71.06,118,80,70,23.8
990,5/21/2012,21,70,5,2012,3976.6,390,83,71.06,118,80,70,23.65
990,5/21/2012,22,70,5,2012,3949.8,391,83,69.08,244,80,60,23.525
990,5/21/2012,23,70,5,2012,3500.8,343,73,66.92,133,70,60,23.4
990,5/22/2012,0,70,5,2012,2839.9,275,59,64.94,110,50,60,23.3
990,5/22/2012,1,70,5,2012,2776.3,270,57,62.96,110,50,60,23.2
990,5/22/2012,2,70,5,2012,2814.8,271,58,60.08,110,50,60,23.1
990,5/22/2012,3,70,5,2012,2788.9,271,58,57.92,62,50,50,23
990,5/22/2012,4,70,5,2012,2803.4,274,58,55.94,62,50,50,22.925
990,5/22/2012,6,70,5,2012,3041.2,299,64,53.96,120,60,50,22.8
990,5/22/2012,7,70,5,2012,3086.1,301,64,53.96,120,60,50,22.85
990,5/22/2012,8,70,5,2012,3078.5,299,64,53.96,120,60,50,22.975
990,5/22/2012,9,70,5,2012,3099.9,300,64,53.06,120,60,50,23.15
990,5/22/2012,10,70,5,2012,3147.6,301,64,51.08,120,60,50,23.325
990,5/22/2012,11,70,5,2012,3088.4,301,64,51.98,120,60,50,23.25
990,5/22/2012,12,70,5,2012,3106.9,300,64,55.04,120,60,50,23.3
990,5/22/2012,13,70,5,2012,3063.2,300,64,57.92,120,60,50,23.5
990,5/22/2012,14,70,5,2012,3070.6,300,64,60.98,222,60,60,23.6
990,5/22/2012,15,70,5,2012,3124,300,64,64.04,222,60,60,23.575
990,5/22/2012,16,70,5,2012,3283.4,318,68,66.02,222,60,60,23.6
990,5/22/2012,17,70,5,2012,3949.2,389,83,68,244,80,60,23.6
990,5/22/2012,18,70,5,2012,3960.3,391,83,69.08,244,80,60,23.475
990,5/22/2012,19,70,5,2012,3984,392,83,71.96,118,80,70,23.35
990,5/22/2012,20,70,5,2012,3997.6,393,84,73.04,118,80,70,23.2
990,5/22/2012,21,70,5,2012,3972.8,391,83,73.94,118,80,70,23.175
990,5/22/2012,22,70,5,2012,3767.3,370,79,73.94,81,70,70,23.175
990,5/22/2012,23,70,5,2012,3005,291,62,73.94,154,60,70,23.1
990,5/23/2012,0,70,5,2012,2890.5,279,59,71.96,107,50,70,23.1
990,5/23/2012,1,70,5,2012,2837.9,275,59,68,110,50,60,23.1
990,5/23/2012,2,70,5,2012,2810.7,271,58,66.92,110,50,60,23.025
990,5/23/2012,3,70,5,2012,2802.6,271,58,66.02,110,50,60,22.95
990,5/23/2012,4,70,5,2012,2791.6,271,58,59,62,50,50,22.8
990,5/23/2012,6,70,5,2012,2986,290,62,57.02,120,60,50,22.675
990,5/23/2012,7,70,5,2012,2970.8,290,62,55.04,120,60,50,22.725
990,5/23/2012,8,70,5,2012,3047.9,296,63,55.04,120,60,50,22.85
990,5/23/2012,9,70,5,2012,3239.2,320,68,55.04,120,60,50,23.05
990,5/23/2012,10,70,5,2012,3298.3,319,68,51.08,120,60,50,23.175
990,5/23/2012,11,70,5,2012,3335.4,322,69,51.98,120,60,50,23.425
990,5/23/2012,12,70,5,2012,3303.8,319,68,59,120,60,50,23.55
990,5/23/2012,13,70,5,2012,3301.6,320,68,64.04,222,60,60,23.7
990,5/23/2012,14,70,5,2012,3272.7,319,68,69.08,222,60,60,23.9
990,5/23/2012,15,70,5,2012,3329,322,69,71.96,154,60,70,23.975
990,5/23/2012,16,70,5,2012,3953.8,387,82,73.04,118,80,70,24.175
990,5/23/2012,17,70,5,2012,3984.5,393,84,73.94,118,80,70,24.2
990,5/23/2012,18,70,5,2012,4004.9,392,83,75.92,118,80,70,24.025
990,5/23/2012,19,70,5,2012,3993.1,392,83,78.08,118,80,70,23.75
990,5/23/2012,20,70,5,2012,3952.9,392,83,78.98,118,80,70,23.5
990,5/23/2012,21,70,5,2012,4008.6,392,83,78.98,118,80,70,23.375
990,5/23/2012,22,70,5,2012,3978.7,392,83,78.08,118,80,70,23.225
990,5/23/2012,23,70,5,2012,3976.7,392,83,78.08,118,80,70,23.175
990,5/24/2012,0,70,5,2012,3772.1,373,79,75.92,81,70,70,23.1
990,5/24/2012,1,70,5,2012,3624.8,353,75,73.04,81,70,70,23.075
990,5/24/2012,2,70,5,2012,3103.2,303,64,71.06,154,60,70,23
990,5/24/2012,3,70,5,2012,3073.4,296,63,69.98,222,60,60,23
990,5/24/2012,4,70,5,2012,3672.5,360,77,66.92,133,70,60,23
990,5/24/2012,6,70,5,2012,3952,391,83,64.94,244,80,60,23
990,5/24/2012,7,70,5,2012,3926,384,82,64.94,244,80,60,23.075
990,5/24/2012,8,70,5,2012,3744.9,370,79,64.04,133,70,60,23.275
990,5/24/2012,9,70,5,2012,3990.6,391,83,64.04,244,80,60,23.45
990,5/24/2012,10,70,5,2012,4029.8,391,83,62.96,244,80,60,23.575
990,5/24/2012,11,70,5,2012,4016.8,392,83,62.96,244,80,60,23.775
990,5/24/2012,12,70,5,2012,3989.4,392,83,64.94,244,80,60,24.075
990,5/24/2012,13,70,5,2012,4000.7,392,83,69.08,244,80,60,24.375
990,5/24/2012,14,70,5,2012,3978.1,392,83,73.94,118,80,70,24.55
990,5/24/2012,15,70,5,2012,3973.7,392,83,78.08,118,80,70,24.625
990,5/24/2012,16,70,5,2012,3953.1,393,84,78.98,118,80,70,24.7
990,5/24/2012,17,70,5,2012,3951.6,392,83,80.96,89,80,80,24.65
990,5/24/2012,18,70,5,2012,3965.5,392,83,82.04,89,80,80,24.6
990,5/24/2012,19,70,5,2012,3952.8,392,83,84.02,89,80,80,24.425
990,5/24/2012,20,70,5,2012,3943.8,393,84,84.92,89,80,80,24.05
990,5/24/2012,21,70,5,2012,3978.1,393,84,84.02,89,80,80,23.85
990,5/24/2012,22,70,5,2012,3470.8,341,73,84.02,40,70,80,23.725
990,5/24/2012,23,70,5,2012,3218.4,315,67,82.94,117,60,80,23.525
990,5/25/2012,0,70,5,2012,3198.4,312,66,80.96,117,60,80,23.425
990,5/25/2012,1,70,5,2012,2928.7,288,61,78.08,154,60,70,23.375
990,5/25/2012,2,70,5,2012,2912.6,282,60,77,154,60,70,23.3
990,5/25/2012,3,70,5,2012,3229.1,312,66,75.02,154,60,70,23.275
990,5/25/2012,4,70,5,2012,3155.7,308,66,73.94,154,60,70,23.3
990,5/25/2012,6,70,5,2012,3197.3,311,66,73.94,154,60,70,23.275
990,5/25/2012,7,70,5,2012,3236.8,314,67,73.04,154,60,70,23.35
990,5/25/2012,8,70,5,2012,3240.8,314,67,73.94,154,60,70,23.45
990,5/25/2012,9,70,5,2012,3422.9,332,71,75.02,81,70,70,23.625
990,5/25/2012,10,70,5,2012,3637,351,75,73.94,81,70,70,23.9
990,5/25/2012,11,70,5,2012,3600.1,350,74,73.94,81,70,70,24.125
990,5/25/2012,12,70,5,2012,3627.3,349,74,75.02,81,70,70,24.4
990,5/25/2012,13,70,5,2012,3631.9,351,75,75.02,81,70,70,24.675
990,5/25/2012,14,70,5,2012,3625.8,352,75,78.08,81,70,70,25
990,5/25/2012,15,70,5,2012,3850.9,371,79,80.96,40,70,80,25.175
990,5/25/2012,16,70,5,2012,3928.1,380,81,82.04,89,80,80,25.375
990,5/25/2012,17,70,5,2012,3911.7,381,81,84.02,89,80,80,25.475
990,5/25/2012,18,70,5,2012,3902.7,381,81,84.92,89,80,80,25.35
990,5/25/2012,19,70,5,2012,3900.6,380,81,86,89,80,80,25.225
990,5/25/2012,20,70,5,2012,3258,315,67,86,117,60,80,25.075
990,5/25/2012,21,70,5,2012,3030.2,291,62,86,117,60,80,24.8
990,5/25/2012,22,70,5,2012,3042.9,290,62,86,117,60,80,24.575
990,5/25/2012,23,70,5,2012,3124.7,295,63,84.92,117,60,80,24.35
990,5/26/2012,0,70,5,2012,3150.7,303,64,82.94,117,60,80,24.2
990,5/26/2012,1,70,5,2012,2952.9,280,60,80.96,117,60,80,24.125
990,5/26/2012,2,70,5,2012,2982.6,281,60,80.06,117,60,80,24
990,5/26/2012,3,70,5,2012,2878.9,272,58,78.08,107,50,70,24
990,5/26/2012,4,70,5,2012,2867.8,271,58,77,107,50,70,24.025
990,5/26/2012,6,70,5,2012,2985.5,282,60,73.94,154,60,70,24.1
990,5/26/2012,7,70,5,2012,3145.9,299,64,71.96,154,60,70,24.275
990,5/26/2012,8,70,5,2012,3721.9,359,76,73.04,81,70,70,24.475
990,5/26/2012,9,70,5,2012,3833.3,369,79,71.06,81,70,70,24.7
990,5/26/2012,10,70,5,2012,3913.5,377,80,71.06,118,80,70,24.975
990,5/26/2012,11,70,5,2012,3903.4,379,81,69.98,244,80,60,25.275
990,5/26/2012,12,70,5,2012,3941.6,380,81,73.04,118,80,70,25.725
990,5/26/2012,13,70,5,2012,3940.1,381,81,75.92,118,80,70,26.325
990,5/26/2012,14,70,5,2012,3927.7,380,81,80.06,89,80,80,26.35
990,5/26/2012,15,70,5,2012,3886.7,379,81,84.02,89,80,80,26.475
990,5/26/2012,16,70,5,2012,3932.7,380,81,86,89,80,80,26.575
990,5/26/2012,17,70,5,2012,3961.6,381,81,84.92,89,80,80,26.6
990,5/26/2012,18,70,5,2012,3908.6,380,81,89.06,89,80,80,26.65
990,5/26/2012,19,70,5,2012,3916.2,379,81,89.06,89,80,80,26.475
990,5/26/2012,20,70,5,2012,3953.4,380,81,89.96,89,80,80,26.35
990,5/26/2012,21,70,5,2012,3962.6,381,81,89.96,89,80,80,26.15
990,5/26/2012,22,70,5,2012,3922.2,380,81,89.06,89,80,80,25.875
990,5/26/2012,23,70,5,2012,3957.3,382,81,87.98,89,80,80,25.65
990,5/27/2012,0,70,5,2012,3647,351,75,86,40,70,80,25.55
990,5/27/2012,1,70,5,2012,2956.5,280,60,82.04,117,60,80,25.45
990,5/27/2012,2,70,5,2012,2888.3,271,58,80.96,27,50,80,25.4
990,5/27/2012,3,70,5,2012,2872.6,271,58,78.98,107,50,70,25.325
990,5/27/2012,4,70,5,2012,2851.1,271,58,78.08,107,50,70,25.3
990,5/27/2012,6,70,5,2012,3109.9,295,63,73.94,154,60,70,25.3
990,5/27/2012,7,70,5,2012,2904.6,275,59,73.94,107,50,70,25.4
990,5/27/2012,8,70,5,2012,3349.3,319,68,71.96,154,60,70,25.65
990,5/27/2012,9,70,5,2012,3913.8,379,81,71.96,118,80,70,25.9
990,5/27/2012,10,70,5,2012,3948.2,380,81,69.98,244,80,60,26.05
990,5/27/2012,11,70,5,2012,3909.4,380,81,69.98,244,80,60,26.275
990,5/27/2012,12,70,5,2012,3940.4,380,81,73.04,118,80,70,26.7
990,5/27/2012,13,70,5,2012,3988.3,387,82,77,118,80,70,26.975
990,5/27/2012,14,70,5,2012,4271.8,411,87,80.96,89,80,80,27.2
990,5/27/2012,15,70,5,2012,4267.1,411,87,84.02,89,80,80,27.275
990,5/27/2012,16,70,5,2012,4274.5,410,87,86,89,80,80,27.35
990,5/27/2012,17,70,5,2012,4231.6,411,87,87.98,89,80,80,27.325
990,5/27/2012,18,70,5,2012,4205.6,410,87,89.06,89,80,80,27.425
990,5/27/2012,19,70,5,2012,4216.6,408,87,91.04,3,80,90,27.275
990,5/27/2012,20,70,5,2012,4277.9,411,87,91.04,3,80,90,27
990,5/27/2012,21,70,5,2012,4257.7,410,87,89.96,89,80,80,26.85
990,5/27/2012,22,70,5,2012,4234.3,409,87,89.06,89,80,80,26.65
990,5/27/2012,23,70,5,2012,4252.8,411,87,87.98,89,80,80,26.55
990,5/28/2012,0,70,5,2012,4194,406,86,86,89,80,80,26.4
990,5/28/2012,1,70,5,2012,4010.1,382,81,84.02,89,80,80,26.35
990,5/28/2012,2,70,5,2012,3301.1,313,67,78.98,154,60,70,26.275
990,5/28/2012,3,70,5,2012,2911.5,272,58,78.08,107,50,70,26.2
990,5/28/2012,4,70,5,2012,2880,271,58,78.08,107,50,70,26.2
990,5/28/2012,6,70,5,2012,2903.3,274,58,75.92,107,50,70,26.225
990,5/28/2012,7,70,5,2012,3483.7,332,71,75.02,81,70,70,26.35
990,5/28/2012,8,70,5,2012,4086.8,398,85,75.02,118,80,70,26.55
990,5/28/2012,9,70,5,2012,4323.5,420,89,75.02,118,80,70,26.8
990,5/28/2012,10,70,5,2012,4411.1,427,91,73.04,507,90,70,27
990,5/28/2012,11,70,5,2012,4430.2,430,91,71.96,507,90,70,27.15
990,5/28/2012,12,70,5,2012,4414.3,431,92,75.02,507,90,70,27.35
990,5/28/2012,13,70,5,2012,4413.5,430,91,78.08,507,90,70,27.475
990,5/28/2012,14,70,5,2012,4386.6,430,91,82.04,424,90,80,27.475
990,5/28/2012,15,70,5,2012,4426.4,429,91,84.92,424,90,80,27.525
990,5/28/2012,16,70,5,2012,4500.2,433,92,87.98,424,90,80,27.6
990,5/28/2012,17,70,5,2012,4504.7,432,92,89.06,424,90,80,27.6
990,5/28/2012,18,70,5,2012,4482.9,432,92,87.98,424,90,80,27.55
990,5/28/2012,19,70,5,2012,4474.8,433,92,89.96,424,90,80,27.4
990,5/28/2012,20,70,5,2012,4482.6,432,92,89.96,424,90,80,27.25
990,5/28/2012,21,70,5,2012,4508.8,434,92,89.96,424,90,80,27.1
990,5/28/2012,22,70,5,2012,4650.5,445,95,89.96,424,90,80,26.975
990,5/28/2012,23,70,5,2012,4609.8,446,95,87.98,424,90,80,26.8
990,5/29/2012,0,70,5,2012,4463,433,92,86,424,90,80,26.625
990,5/29/2012,1,70,5,2012,4131.7,399,85,84.02,89,80,80,26.525
990,5/29/2012,2,70,5,2012,4193.5,408,87,82.94,89,80,80,26.425
990,5/29/2012,3,70,5,2012,4053.6,395,84,80.96,89,80,80,26.4
990,5/29/2012,4,70,5,2012,4278.1,417,89,80.96,89,80,80,26.325
990,5/29/2012,6,70,5,2012,4547.4,440,94,78.98,507,90,70,26.3
990,5/29/2012,7,70,5,2012,4421.3,429,91,78.08,507,90,70,26.325
990,5/29/2012,8,70,5,2012,4540.1,440,94,77,507,90,70,26.075
990,5/29/2012,9,70,5,2012,4466.6,433,92,77,507,90,70,26.1
990,5/29/2012,10,70,5,2012,4317,419,89,69.98,244,80,60,26.075
990,5/29/2012,11,70,5,2012,4199.6,404,86,66.92,244,80,60,26.2
990,5/29/2012,12,70,5,2012,4470.3,434,92,66.02,428,90,60,26.375
990,5/29/2012,13,70,5,2012,4476.4,434,92,66.92,428,90,60,26.575
990,5/29/2012,14,70,5,2012,4455.8,435,93,69.08,428,90,60,26.6
990,5/29/2012,15,70,5,2012,4635.5,454,97,71.06,507,90,70,26.675
990,5/29/2012,16,70,5,2012,4599.8,448,95,75.02,507,90,70,26.7
990,5/29/2012,17,70,5,2012,4566.1,447,95,73.94,507,90,70,26.75
990,5/29/2012,18,70,5,2012,4590.7,447,95,75.02,507,90,70,26.725
990,5/29/2012,19,70,5,2012,4598.5,450,96,75.92,507,90,70,26.625
990,5/29/2012,20,70,5,2012,4562.9,448,95,75.92,507,90,70,26.575
990,5/29/2012,21,70,5,2012,4582.1,448,95,78.98,507,90,70,26.425
990,5/29/2012,22,70,5,2012,4579.2,448,95,80.06,424,90,80,26.275
990,5/29/2012,23,70,5,2012,4533.5,444,94,80.06,424,90,80,25.9
990,5/30/2012,0,70,5,2012,4076.7,401,85,78.08,118,80,70,25.775
990,5/30/2012,1,70,5,2012,4236.6,416,89,73.04,118,80,70,25.75
990,5/30/2012,2,70,5,2012,3874.5,376,80,69.08,244,80,60,25.625
990,5/30/2012,3,70,5,2012,3796.8,369,79,69.08,133,70,60,25.575
990,5/30/2012,4,70,5,2012,4010.3,391,83,66.02,244,80,60,25.575
990,5/30/2012,6,70,5,2012,4555.2,444,94,64.04,428,90,60,25.475
990,5/30/2012,7,70,5,2012,4579.4,449,96,64.04,428,90,60,25.575
990,5/30/2012,8,70,5,2012,4590.6,455,97,62.96,428,90,60,25.825
990,5/30/2012,9,70,5,2012,4626.4,454,97,62.06,428,90,60,26
990,5/30/2012,10,70,5,2012,4641.8,455,97,60.08,428,90,60,26.175
990,5/30/2012,11,70,5,2012,4579.2,454,97,60.08,428,90,60,26.325
990,5/30/2012,12,70,5,2012,4603.4,452,96,62.96,428,90,60,26.325
990,5/30/2012,13,70,5,2012,4580.1,451,96,68,428,90,60,26.35
990,5/30/2012,14,70,5,2012,4578.7,450,96,71.96,507,90,70,26.325
990,5/30/2012,15,70,5,2012,4536.9,446,95,73.04,507,90,70,26.3
990,5/30/2012,16,70,5,2012,4590.8,452,96,73.94,507,90,70,26.3
990,5/30/2012,17,70,5,2012,4638.3,456,97,75.02,507,90,70,26.175
990,5/30/2012,18,70,5,2012,4617.1,453,96,75.92,507,90,70,26.05
990,5/30/2012,19,70,5,2012,4574.8,452,96,73.94,507,90,70,25.9
990,5/30/2012,20,70,5,2012,4584.3,454,97,73.04,507,90,70,25.75
990,5/30/2012,21,70,5,2012,4584.7,452,96,73.94,507,90,70,25.575
990,5/30/2012,22,70,5,2012,4555.2,447,95,75.02,507,90,70,25.475
990,5/30/2012,23,70,5,2012,3692.3,360,77,75.02,81,70,70,25.3
990,5/31/2012,0,70,5,2012,3013.6,295,63,73.04,154,60,70,25.125
990,5/31/2012,1,70,5,2012,2880.6,280,60,66.92,222,60,60,25.025
990,5/31/2012,2,70,5,2012,2883.9,280,60,64.04,222,60,60,24.95
990,5/31/2012,3,70,5,2012,2897.1,281,60,62.96,222,60,60,24.85
990,5/31/2012,4,70,5,2012,2871.1,280,60,62.96,222,60,60,24.7
990,6/1/2012,6,70,6,2012,4245.9,425,90,60.08,428,90,60,23.65
990,6/1/2012,7,70,6,2012,4451.6,447,95,59,480,90,50,23.525
990,6/1/2012,8,70,6,2012,4473,450,96,57.92,480,90,50,23.35
990,6/1/2012,9,70,6,2012,4505.6,452,96,57.02,480,90,50,23.2
990,6/1/2012,10,70,6,2012,4512.5,453,96,55.94,480,90,50,23.05
990,6/1/2012,11,70,6,2012,4493.3,451,96,53.96,480,90,50,23
990,6/1/2012,12,70,6,2012,4472.2,452,96,53.96,480,90,50,22.9
990,6/1/2012,13,70,6,2012,4491.3,453,96,53.96,480,90,50,22.8
990,6/1/2012,14,70,6,2012,4482.1,452,96,53.06,480,90,50,22.8
990,6/1/2012,15,70,6,2012,4487.8,453,96,53.06,480,90,50,22.725
990,6/1/2012,16,70,6,2012,4458.7,452,96,57.92,480,90,50,22.625
990,6/1/2012,17,70,6,2012,4485.8,452,96,55.94,480,90,50,22.5
990,6/1/2012,18,70,6,2012,4472,451,96,55.94,480,90,50,22.425
990,6/1/2012,19,70,6,2012,4503.2,453,96,57.92,480,90,50,22.35
990,6/1/2012,20,70,6,2012,4463.7,452,96,55.94,480,90,50,22.225
990,6/1/2012,21,70,6,2012,4475.1,453,96,57.92,480,90,50,22.125
990,6/1/2012,22,70,6,2012,4218.8,422,90,57.92,480,90,50,21.975
990,6/1/2012,23,70,6,2012,3622.6,361,77,57.92,89,70,50,21.875
990,6/2/2012,0,70,6,2012,3421.5,338,72,59,89,70,50,21.775
990,6/2/2012,1,70,6,2012,3377.9,336,71,57.02,89,70,50,21.65
990,6/2/2012,2,70,6,2012,3389.1,337,72,55.94,89,70,50,21.525
990,6/2/2012,3,70,6,2012,3380.2,336,71,53.96,89,70,50,21.4
990,6/2/2012,4,70,6,2012,3348.8,333,71,53.06,89,70,50,21.25
990,6/2/2012,6,70,6,2012,2888.6,281,60,50,120,60,50,21.05
990,6/2/2012,7,70,6,2012,3105.7,307,65,50,120,60,50,21.025
990,6/2/2012,8,70,6,2012,3992.4,399,85,50,247,80,50,21.15
990,6/2/2012,9,70,6,2012,4403.3,443,94,48.92,461,90,40,21.375
990,6/2/2012,10,70,6,2012,4354.8,437,93,48.02,461,90,40,21.575
990,6/2/2012,11,70,6,2012,4337.5,439,93,48.92,461,90,40,21.775
990,6/2/2012,12,70,6,2012,4335.5,438,93,51.98,480,90,50,21.875
990,6/2/2012,13,70,6,2012,4197.8,424,90,55.94,480,90,50,21.8
990,6/2/2012,14,70,6,2012,4204.9,423,90,60.98,428,90,60,21.775
990,6/2/2012,15,70,6,2012,4258.4,431,92,66.02,428,90,60,21.8
990,6/2/2012,16,70,6,2012,4388.9,441,94,68,428,90,60,21.925
990,6/2/2012,17,70,6,2012,4382.2,441,94,71.06,507,90,70,21.825
990,6/2/2012,18,70,6,2012,4383.6,440,94,66.92,428,90,60,21.8
990,6/2/2012,19,70,6,2012,4426.6,443,94,69.08,428,90,60,21.825
990,6/2/2012,20,70,6,2012,4399.1,442,94,66.92,428,90,60,21.7
990,6/2/2012,21,70,6,2012,4377.3,439,93,64.04,428,90,60,21.675
990,6/2/2012,22,70,6,2012,4028.3,404,86,66.02,244,80,60,21.4
990,6/2/2012,23,70,6,2012,3637.6,359,76,64.94,133,70,60,21.25
990,6/3/2012,0,70,6,2012,3028.1,299,64,62.96,222,60,60,21.125
990,6/3/2012,1,70,6,2012,2791.7,275,59,62.06,110,50,60,21.025
990,6/3/2012,2,70,6,2012,2745.5,270,57,59,62,50,50,20.925
990,6/3/2012,3,70,6,2012,2804.6,272,58,57.02,62,50,50,20.875
990,6/3/2012,4,70,6,2012,2794.3,271,58,55.04,62,50,50,20.825
990,6/3/2012,6,70,6,2012,2786.5,271,58,53.96,62,50,50,20.625
990,6/3/2012,7,70,6,2012,2823.1,274,58,53.06,62,50,50,20.75
990,6/3/2012,8,70,6,2012,3534.4,347,74,51.98,89,70,50,21.075
990,6/3/2012,9,70,6,2012,4381.2,436,93,51.98,480,90,50,21.6
990,6/3/2012,10,70,6,2012,4459.7,442,94,51.08,480,90,50,21.85
990,6/3/2012,11,70,6,2012,4483.7,444,94,51.98,480,90,50,22.05
990,6/3/2012,12,70,6,2012,4470,447,95,55.94,480,90,50,22.2
990,6/3/2012,13,70,6,2012,4500.2,450,96,60.98,428,90,60,22.325
990,6/3/2012,14,70,6,2012,4511.2,450,96,68,428,90,60,22.4
990,6/3/2012,15,70,6,2012,4490.6,449,96,71.96,507,90,70,22.6
990,6/3/2012,16,70,6,2012,4520.6,451,96,73.94,507,90,70,22.9
990,6/3/2012,17,70,6,2012,4526,450,96,77,507,90,70,22.775
990,6/3/2012,18,70,6,2012,4515.4,450,96,75.92,507,90,70,22.7
990,6/3/2012,19,70,6,2012,4524.8,451,96,78.98,507,90,70,22.55
990,6/3/2012,20,70,6,2012,4484.3,450,96,77,507,90,70,22.425
990,6/3/2012,21,70,6,2012,4515.2,450,96,80.06,424,90,80,22.475
990,6/3/2012,22,70,6,2012,4320.5,428,91,77,507,90,70,22.425
990,6/3/2012,23,70,6,2012,3484.1,344,73,75.92,81,70,70,22.45
990,6/4/2012,0,70,6,2012,2975.6,292,62,75.02,154,60,70,22.5
990,6/4/2012,1,70,6,2012,2861.1,275,59,71.06,107,50,70,22.45
990,6/4/2012,2,70,6,2012,2866.9,276,59,69.98,110,50,60,22.325
990,6/4/2012,3,70,6,2012,2840.9,276,59,69.08,110,50,60,21.975
990,6/4/2012,4,70,6,2012,2839.3,276,59,66.02,110,50,60,21.675
990,6/4/2012,6,70,6,2012,3231.7,317,67,66.02,222,60,60,21.6
990,6/4/2012,7,70,6,2012,4181.2,412,88,64.94,244,80,60,21.45
990,6/4/2012,8,70,6,2012,4468.4,444,94,62.96,428,90,60,21.325
990,6/4/2012,9,70,6,2012,4454.4,444,94,64.04,428,90,60,21.4
990,6/4/2012,10,70,6,2012,4431.6,442,94,66.02,428,90,60,21.475
990,6/4/2012,11,70,6,2012,4556.8,453,96,66.02,428,90,60,21.65
990,6/4/2012,12,70,6,2012,4559,455,97,66.02,428,90,60,21.875
990,6/4/2012,13,70,6,2012,4544.2,455,97,66.02,428,90,60,22.225
990,6/4/2012,14,70,6,2012,4486.8,445,95,64.94,428,90,60,22.4
990,6/4/2012,15,70,6,2012,4416.2,442,94,64.04,428,90,60,22.525
990,6/4/2012,16,70,6,2012,4451.2,447,95,64.94,428,90,60,22.6
990,6/4/2012,17,70,6,2012,4497.3,449,96,66.92,428,90,60,22.425
990,6/4/2012,18,70,6,2012,4565.4,456,97,66.92,428,90,60,22.575
990,6/4/2012,19,70,6,2012,4548.5,455,97,69.98,428,90,60,22.675
990,6/4/2012,20,70,6,2012,4555.6,455,97,73.94,507,90,70,22.6
990,6/4/2012,21,70,6,2012,4545.3,455,97,75.92,507,90,70,22.6
990,6/4/2012,22,70,6,2012,4538.3,454,97,75.02,507,90,70,22.65
990,6/4/2012,23,70,6,2012,4379.3,439,93,73.04,507,90,70,22.65
990,6/5/2012,0,70,6,2012,3773.9,375,80,73.04,118,80,70,22.65
990,6/5/2012,1,70,6,2012,3416.6,335,71,69.98,133,70,60,22.525
990,6/5/2012,2,70,6,2012,2802.3,274,58,66.02,110,50,60,22.35
990,6/5/2012,3,70,6,2012,2838.1,278,59,69.08,110,50,60,22.175
990,6/5/2012,4,70,6,2012,3116.1,304,65,66.02,222,60,60,21.95
990,6/5/2012,6,70,6,2012,4104.5,407,87,60.98,244,80,60,21.35
990,6/5/2012,7,70,6,2012,4391.9,439,93,59,480,90,50,21.25
990,6/5/2012,8,70,6,2012,4539.9,452,96,57.92,480,90,50,21.7
990,6/5/2012,9,70,6,2012,4524,454,97,57.02,480,90,50,22.275
990,6/5/2012,10,70,6,2012,4543.5,453,96,55.04,480,90,50,22.825
990,6/5/2012,11,70,6,2012,4521.8,452,96,55.94,480,90,50,23.425
990,6/5/2012,13,70,6,2012,4573.4,453,96,64.04,428,90,60,23.025
990,6/5/2012,14,70,6,2012,4556.9,451,96,66.92,428,90,60,22.925
990,6/5/2012,15,70,6,2012,4542.5,450,96,68,428,90,60,22.975
990,6/5/2012,16,70,6,2012,4513.7,450,96,71.06,507,90,70,23.075
990,6/5/2012,17,70,6,2012,4497.9,450,96,71.06,507,90,70,23.225
990,6/5/2012,18,70,6,2012,4526.7,449,96,73.04,507,90,70,23.175
990,6/5/2012,19,70,6,2012,4497.8,451,96,71.96,507,90,70,23.1
990,6/5/2012,20,70,6,2012,4514.6,451,96,71.96,507,90,70,22.95
990,6/5/2012,21,70,6,2012,4532.3,450,96,71.06,507,90,70,22.75
990,6/5/2012,22,70,6,2012,4484.9,451,96,68,428,90,60,22.5
990,6/5/2012,23,70,6,2012,3987.8,396,84,68,244,80,60,22.125
990,6/6/2012,0,70,6,2012,3156.5,311,66,66.02,222,60,60,22.075
990,6/6/2012,1,70,6,2012,2835.9,265,56,64.04,110,50,60,21.775
990,6/6/2012,2,70,6,2012,2824.1,265,56,62.96,110,50,60,21.8
990,6/6/2012,3,70,6,2012,2874.7,270,57,62.96,110,50,60,21.625
990,6/6/2012,4,70,6,2012,2919.6,277,59,59,62,50,50,21.45
990,6/6/2012,6,70,6,2012,3242.8,309,66,55.04,120,60,50,20.95
990,6/6/2012,7,70,6,2012,3546.8,343,73,53.96,89,70,50,21.2
990,6/6/2012,8,70,6,2012,4059.1,406,86,53.06,247,80,50,21.525
990,6/6/2012,9,70,6,2012,4470.1,444,94,53.06,480,90,50,21.975
990,6/6/2012,10,70,6,2012,4503,450,96,51.98,480,90,50,22.5
990,6/6/2012,11,70,6,2012,4539.7,451,96,53.06,480,90,50,23
990,6/6/2012,12,70,6,2012,4563.5,452,96,55.94,480,90,50,23.475
990,6/6/2012,13,70,6,2012,4555.7,453,96,60.08,428,90,60,23.675
990,6/6/2012,14,70,6,2012,4499.9,452,96,64.04,428,90,60,23.725
990,6/6/2012,15,70,6,2012,4525.7,452,96,66.92,428,90,60,23.725
990,6/6/2012,16,70,6,2012,4515.5,452,96,69.98,428,90,60,23.65
990,6/6/2012,17,70,6,2012,4508.7,452,96,71.06,507,90,70,23.675
990,6/6/2012,18,70,6,2012,4527.4,452,96,73.04,507,90,70,23.65
990,6/6/2012,19,70,6,2012,4544.8,451,96,75.02,507,90,70,23.55
990,6/6/2012,20,70,6,2012,4527.9,453,96,75.02,507,90,70,23.425
990,6/6/2012,21,70,6,2012,4523.2,452,96,75.02,507,90,70,23.3
990,6/6/2012,22,70,6,2012,4532.5,451,96,75.02,507,90,70,23.05
990,6/6/2012,23,70,6,2012,4555.3,453,96,73.94,507,90,70,22.9
990,6/7/2012,0,70,6,2012,4478.1,446,95,73.04,507,90,70,22.725
990,6/7/2012,1,70,6,2012,3858.9,382,81,69.98,244,80,60,22.525
990,6/7/2012,2,70,6,2012,2904.6,284,60,69.98,222,60,60,22
990,6/7/2012,3,70,6,2012,2858.6,275,59,68,110,50,60,21.8
990,6/7/2012,4,70,6,2012,2953.3,284,60,60.98,222,60,60,21.6
990,6/7/2012,6,70,6,2012,3868.8,381,81,57.92,247,80,50,21.45
990,6/7/2012,7,70,6,2012,4456.8,443,94,57.02,480,90,50,21.55
990,6/7/2012,8,70,6,2012,4498.4,446,95,57.92,480,90,50,21.775
990,6/7/2012,9,70,6,2012,4555,454,97,57.02,480,90,50,22.1
990,6/7/2012,10,70,6,2012,4601.8,455,97,53.96,480,90,50,22.5
990,6/7/2012,11,70,6,2012,4568.5,453,96,55.04,480,90,50,22.95
990,6/7/2012,12,70,6,2012,4542.7,451,96,62.06,428,90,60,23.625
990,6/7/2012,13,70,6,2012,4552.4,450,96,66.92,428,90,60,24.1
990,6/7/2012,14,70,6,2012,4560.4,452,96,73.94,507,90,70,24.25
990,6/7/2012,15,70,6,2012,4571.2,453,96,75.92,507,90,70,24.45
990,6/7/2012,16,70,6,2012,4539.4,451,96,77,507,90,70,24.425
990,6/7/2012,17,70,6,2012,4543,452,96,78.08,507,90,70,24.45
990,6/7/2012,18,70,6,2012,4596.7,452,96,77,507,90,70,24.275
990,6/7/2012,19,70,6,2012,4568.3,452,96,80.06,424,90,80,24.075
990,6/7/2012,20,70,6,2012,4591.7,452,96,80.96,424,90,80,23.9
990,6/7/2012,21,70,6,2012,4574.6,452,96,80.96,424,90,80,23.7
990,6/7/2012,22,70,6,2012,4556.5,449,96,82.04,424,90,80,23.475
990,6/7/2012,23,70,6,2012,4272,422,90,80.96,424,90,80,23.275
990,6/8/2012,0,70,6,2012,3935.2,387,82,78.98,118,80,70,22.9
990,6/8/2012,1,70,6,2012,3476.7,340,72,75.92,81,70,70,22.7
990,6/8/2012,2,70,6,2012,2851,274,58,73.04,107,50,70,22.575
990,6/8/2012,3,70,6,2012,2838.7,271,58,69.98,110,50,60,22.525
990,6/8/2012,4,70,6,2012,2957.2,274,58,62.96,110,50,60,22.5
990,6/8/2012,6,70,6,2012,3209.6,302,64,64.04,222,60,60,22.3
990,6/8/2012,7,70,6,2012,4216.2,410,87,64.94,244,80,60,22.4
990,6/8/2012,8,70,6,2012,4485.1,443,94,59,480,90,50,22.725
990,6/8/2012,9,70,6,2012,4603.8,451,96,57.92,480,90,50,23.025
990,6/8/2012,10,70,6,2012,4591.8,454,97,55.94,480,90,50,23.25
990,6/8/2012,11,70,6,2012,4597.9,453,96,57.02,480,90,50,23.625
990,6/8/2012,12,70,6,2012,4624.1,453,96,62.96,428,90,60,24.25
990,6/8/2012,13,70,6,2012,4582.2,453,96,69.98,428,90,60,24.8
990,6/8/2012,14,70,6,2012,4570,452,96,75.02,507,90,70,24.825
990,6/8/2012,15,70,6,2012,4541.2,446,95,78.08,507,90,70,25.4
990,6/8/2012,16,70,6,2012,4545.2,448,95,80.06,424,90,80,25.45
990,6/8/2012,17,70,6,2012,4533.8,450,96,80.96,424,90,80,25.65
990,6/8/2012,18,70,6,2012,4594.3,450,96,82.94,424,90,80,25.575
990,6/8/2012,19,70,6,2012,4577.9,453,96,84.02,424,90,80,25.325
990,6/8/2012,20,70,6,2012,4578.2,452,96,84.92,424,90,80,25.025
990,6/8/2012,21,70,6,2012,4571.4,451,96,84.02,424,90,80,24.75
990,6/8/2012,22,70,6,2012,4359.2,432,92,84.02,424,90,80,24.425
990,6/8/2012,23,70,6,2012,3530.8,347,74,82.94,40,70,80,24.025
990,6/9/2012,0,70,6,2012,2951.6,278,59,80.96,27,50,80,23.725
990,6/9/2012,1,70,6,2012,2978.4,278,59,75.92,107,50,70,23.55
990,6/9/2012,2,70,6,2012,2981.6,276,59,71.96,107,50,70,23.425
990,6/9/2012,3,70,6,2012,2959.1,276,59,71.06,107,50,70,23.375
990,6/9/2012,4,70,6,2012,2968.7,276,59,66.92,110,50,60,23.425
990,6/9/2012,6,70,6,2012,2969.7,281,60,66.02,222,60,60,23.1
990,6/9/2012,7,70,6,2012,3615.4,347,74,62.06,133,70,60,23.15
990,6/9/2012,8,70,6,2012,3856.4,373,79,60.98,133,70,60,23.4
990,6/9/2012,9,70,6,2012,4479.6,439,93,62.06,428,90,60,23.925
990,6/9/2012,10,70,6,2012,4589.1,448,95,62.06,428,90,60,24.125
990,6/9/2012,11,70,6,2012,4565.6,451,96,62.96,428,90,60,24.55
990,6/9/2012,12,70,6,2012,4565.3,452,96,66.02,428,90,60,25.3
990,6/9/2012,13,70,6,2012,4549,451,96,71.06,507,90,70,25.4
990,6/9/2012,14,70,6,2012,4552.4,450,96,78.08,507,90,70,25.45
990,6/9/2012,15,70,6,2012,4584.8,450,96,80.96,424,90,80,25.475
990,6/9/2012,16,70,6,2012,4605.2,452,96,82.04,424,90,80,25.6
990,6/9/2012,17,70,6,2012,4509.2,448,95,82.04,424,90,80,25.775
990,6/9/2012,18,70,6,2012,4587.4,450,96,82.94,424,90,80,25.8
990,6/9/2012,19,70,6,2012,4574.7,448,95,84.92,424,90,80,25.725
990,6/9/2012,20,70,6,2012,4517.9,445,95,86,424,90,80,25.6
990,6/9/2012,21,70,6,2012,4561.9,448,95,84.92,424,90,80,25.475
990,6/9/2012,22,70,6,2012,4327.4,426,91,84.92,424,90,80,25.35
990,6/9/2012,23,70,6,2012,3808,372,79,84.02,40,70,80,25.125
990,6/10/2012,0,70,6,2012,3876.9,382,81,82.04,89,80,80,24.95
990,6/10/2012,1,70,6,2012,3045.2,289,61,78.98,154,60,70,24.85
990,6/10/2012,2,70,6,2012,2977.6,281,60,75.02,154,60,70,24.65
990,6/10/2012,3,70,6,2012,2980.2,280,60,75.02,154,60,70,24.325
990,6/10/2012,4,70,6,2012,2964.4,281,60,73.94,154,60,70,24.075
990,6/10/2012,6,70,6,2012,3001.2,282,60,71.06,154,60,70,24
990,6/10/2012,7,70,6,2012,3379.7,324,69,68,222,60,60,24.1
990,6/10/2012,8,70,6,2012,4378.2,430,91,69.08,428,90,60,24.325
990,6/10/2012,9,70,6,2012,4570.7,447,95,68,428,90,60,24.75
990,6/10/2012,10,70,6,2012,4641.1,451,96,66.92,428,90,60,25.125
990,6/10/2012,11,70,6,2012,4661.5,453,96,66.92,428,90,60,25.325
990,6/10/2012,12,70,6,2012,4651.1,451,96,69.08,428,90,60,26.05
990,6/10/2012,13,70,6,2012,4617.8,452,96,73.04,507,90,70,26.225
990,6/10/2012,14,70,6,2012,4619.4,449,96,78.98,507,90,70,26.05
990,6/10/2012,15,70,6,2012,4589.9,443,94,82.04,424,90,80,26.1
990,6/10/2012,16,70,6,2012,4537.6,443,94,84.02,424,90,80,26.175
990,6/10/2012,17,70,6,2012,4576.7,444,94,86,424,90,80,26.15
990,6/10/2012,18,70,6,2012,4576.3,443,94,89.96,424,90,80,26.15
990,6/10/2012,19,70,6,2012,4603.3,443,94,89.06,424,90,80,26.075
990,6/10/2012,20,70,6,2012,4576,443,94,89.06,424,90,80,25.9
990,6/10/2012,21,70,6,2012,4583.2,443,94,89.06,424,90,80,25.75
990,6/10/2012,22,70,6,2012,4557.6,443,94,87.08,424,90,80,25.575
990,6/10/2012,23,70,6,2012,4572.6,444,94,86,424,90,80,25.45
990,6/11/2012,0,70,6,2012,4524,441,94,82.94,424,90,80,25.35
990,6/11/2012,1,70,6,2012,3961.6,382,81,80.96,89,80,80,25.125
990,6/11/2012,2,70,6,2012,3690.5,355,76,78.98,81,70,70,24.975
990,6/11/2012,3,70,6,2012,3373.3,324,69,78.08,154,60,70,24.825
990,6/11/2012,4,70,6,2012,3791.2,363,77,75.92,81,70,70,24.75
990,6/11/2012,6,70,6,2012,4564.6,436,93,73.04,507,90,70,24.55
990,6/11/2012,7,70,6,2012,4642.5,449,96,71.96,507,90,70,24.5
990,6/11/2012,8,70,6,2012,4701.3,454,97,71.96,507,90,70,24.55
990,6/11/2012,9,70,6,2012,4695.7,453,96,69.98,428,90,60,24.625
990,6/11/2012,10,70,6,2012,4704.8,451,96,69.98,428,90,60,24.75
990,6/11/2012,11,70,6,2012,4670.5,450,96,69.98,428,90,60,24.85
990,6/11/2012,12,70,6,2012,4682.8,447,95,69.98,428,90,60,25.1
990,6/11/2012,13,70,6,2012,4656.4,445,95,71.96,507,90,70,25.525
990,6/11/2012,14,70,6,2012,4654,445,95,73.04,507,90,70,25.575
990,6/11/2012,15,70,6,2012,4618.3,442,94,73.94,507,90,70,25.6
990,6/11/2012,16,70,6,2012,4607.7,439,93,75.02,507,90,70,25.6
990,6/11/2012,17,70,6,2012,4599.5,439,93,75.92,507,90,70,25.6
990,6/11/2012,18,70,6,2012,4651.1,440,94,80.96,424,90,80,25.6
990,6/11/2012,19,70,6,2012,4584.4,435,93,80.96,424,90,80,25.6
990,6/11/2012,20,70,6,2012,4591.7,439,93,82.04,424,90,80,25.5
990,6/11/2012,21,70,6,2012,4536.4,436,93,82.04,424,90,80,25.375
990,6/11/2012,22,70,6,2012,4434.9,426,91,80.96,424,90,80,25.275
990,6/11/2012,23,70,6,2012,4390.2,420,89,80.06,89,80,80,25.15
990,6/12/2012,0,70,6,2012,4122.3,396,84,78.98,118,80,70,25
990,6/12/2012,1,70,6,2012,3138.7,296,63,77,154,60,70,24.9
990,6/12/2012,2,70,6,2012,2943.6,276,59,75.02,107,50,70,24.75
990,6/12/2012,3,70,6,2012,2925,275,59,73.94,107,50,70,24.675
990,6/12/2012,4,70,6,2012,2924.2,275,59,73.04,107,50,70,24.625
990,6/12/2012,6,70,6,2012,3615.8,341,73,69.98,133,70,60,24.65
990,6/12/2012,7,70,6,2012,4483.7,430,91,68,428,90,60,24.7
990,6/12/2012,8,70,6,2012,4596.6,447,95,66.92,428,90,60,24.9
990,6/12/2012,10,70,6,2012,4048.6,392,83,64.94,244,80,60,25.375
990,6/12/2012,11,70,6,2012,3248.5,311,66,66.92,222,60,60,25.475
990,6/12/2012,12,70,6,2012,3352.7,321,68,69.08,222,60,60,25.9
990,6/12/2012,13,70,6,2012,3232.5,310,66,71.06,154,60,70,26.45
990,6/12/2012,14,70,6,2012,3868.3,376,80,73.94,118,80,70,26.95
990,6/12/2012,15,70,6,2012,4307,420,89,75.92,118,80,70,27.1
990,6/12/2012,16,70,6,2012,4491.9,443,94,77,507,90,70,26.95
990,6/12/2012,17,70,6,2012,4508.6,444,94,78.98,507,90,70,26.8
990,6/12/2012,18,70,6,2012,4483.2,438,93,80.96,424,90,80,26.675
990,6/12/2012,19,70,6,2012,4512.7,440,94,80.96,424,90,80,26.4
990,6/12/2012,20,70,6,2012,4547.2,445,95,82.04,424,90,80,26.025
990,6/12/2012,21,70,6,2012,4570.9,445,95,82.04,424,90,80,25.65
990,6/12/2012,22,70,6,2012,3863,376,80,82.04,89,80,80,25.3
990,6/12/2012,23,70,6,2012,3478.7,333,71,80.96,40,70,80,25.05
990,6/13/2012,0,70,6,2012,2834,272,58,78.08,107,50,70,24.8
990,6/13/2012,1,70,6,2012,2418.3,224,48,75.02,24,40,70,24.675
990,6/13/2012,2,70,6,2012,2828.9,266,57,71.96,107,50,70,24.575
990,6/13/2012,3,70,6,2012,2841.9,271,58,69.08,110,50,60,24.475
990,6/13/2012,4,70,6,2012,2822,270,57,66.02,110,50,60,24.35
990,6/13/2012,6,70,6,2012,3606.9,348,74,62.96,133,70,60,24.15
990,6/13/2012,7,70,6,2012,3796.7,374,80,60.08,244,80,60,24.225
990,6/13/2012,9,70,6,2012,4130.3,405,86,57.02,247,80,50,24.6
990,6/13/2012,10,70,6,2012,3987,394,84,55.94,247,80,50,24.95
990,6/13/2012,11,70,6,2012,4093,395,84,57.02,247,80,50,25.35
990,6/13/2012,12,70,6,2012,4090.3,396,84,60.08,244,80,60,25.75
990,6/13/2012,13,70,6,2012,4070.9,395,84,62.96,244,80,60,25.95
990,6/13/2012,14,70,6,2012,4102.7,395,84,66.02,244,80,60,25.8
990,6/13/2012,15,70,6,2012,4111.1,396,84,69.98,244,80,60,25.875
990,6/13/2012,16,70,6,2012,4026.1,395,84,71.96,118,80,70,26.075
990,6/13/2012,17,70,6,2012,4067.8,395,84,73.94,118,80,70,26.075
990,6/13/2012,18,70,6,2012,4233.1,411,87,75.92,118,80,70,25.95
990,6/13/2012,19,70,6,2012,4223.3,414,88,77,118,80,70,25.775
990,6/13/2012,20,70,6,2012,4188.2,410,87,78.98,118,80,70,25.4
990,6/13/2012,21,70,6,2012,4119.9,405,86,78.98,118,80,70,25.075
990,6/13/2012,22,70,6,2012,3672.9,355,76,78.98,81,70,70,24.9
990,6/13/2012,23,70,6,2012,3130.2,302,64,78.98,154,60,70,24.75
990,6/14/2012,0,70,6,2012,2730.7,257,55,77,107,50,70,24.575
990,6/14/2012,1,70,6,2012,2696.1,252,54,75.02,107,50,70,24.425
990,6/14/2012,2,70,6,2012,2680.3,251,53,71.96,107,50,70,24.25
990,6/14/2012,3,70,6,2012,2649.5,252,54,71.06,107,50,70,24.125
990,6/14/2012,4,70,6,2012,2747.2,260,55,69.98,110,50,60,24.025
990,6/14/2012,6,70,6,2012,3722.1,359,76,66.02,133,70,60,23.8
990,6/14/2012,7,70,6,2012,3931.1,385,82,64.04,244,80,60,23.825
990,6/14/2012,8,70,6,2012,3971.4,386,82,62.96,244,80,60,24.025
990,6/14/2012,9,70,6,2012,3953.8,385,82,60.98,244,80,60,24.325
990,6/14/2012,10,70,6,2012,4314.1,422,90,59,480,90,50,24.675
990,6/14/2012,11,70,6,2012,4570,451,96,60.08,428,90,60,24.95
990,6/14/2012,12,70,6,2012,4609.8,451,96,62.06,428,90,60,25.25
990,6/14/2012,13,70,6,2012,4617.5,453,96,66.02,428,90,60,25.575
990,6/14/2012,14,70,6,2012,4605.5,452,96,69.98,428,90,60,25.9
990,6/14/2012,15,70,6,2012,4561.4,451,96,75.02,507,90,70,26.225
990,6/14/2012,16,70,6,2012,4619.8,453,96,77,507,90,70,26.35
990,6/14/2012,17,70,6,2012,4604.8,452,96,78.98,507,90,70,26.3
990,6/14/2012,18,70,6,2012,4618.5,452,96,80.96,424,90,80,26.225
990,6/14/2012,19,70,6,2012,4628.8,452,96,82.94,424,90,80,26.125
990,6/14/2012,20,70,6,2012,4628.2,453,96,84.02,424,90,80,25.95
990,6/14/2012,21,70,6,2012,4651.7,452,96,84.92,424,90,80,25.725
990,6/14/2012,22,70,6,2012,4620.2,452,96,84.92,424,90,80,25.425
990,6/14/2012,23,70,6,2012,4563.8,446,95,84.02,424,90,80,25.175
990,6/15/2012,0,70,6,2012,3798.4,367,78,82.04,40,70,80,25.025
990,6/15/2012,1,70,6,2012,3176.8,304,65,77,154,60,70,24.9
990,6/15/2012,2,70,6,2012,2791.4,259,55,73.04,107,50,70,24.875
990,6/15/2012,3,70,6,2012,2781.3,260,55,69.98,110,50,60,24.625
990,6/15/2012,4,70,6,2012,2732.6,256,54,69.08,110,50,60,24.4
990,6/15/2012,6,70,6,2012,3609.9,346,74,69.08,133,70,60,24.1
990,6/15/2012,7,70,6,2012,4502.9,438,93,69.08,428,90,60,24.125
990,6/15/2012,8,70,6,2012,4575.4,445,95,66.92,428,90,60,24.3
990,6/15/2012,9,70,6,2012,4524.8,445,95,62.96,428,90,60,24.7
990,6/15/2012,10,70,6,2012,4570.5,445,95,62.06,428,90,60,25.25
990,6/15/2012,11,70,6,2012,4545.5,445,95,59,480,90,50,25.75
990,6/15/2012,12,70,6,2012,4551.6,445,95,66.92,428,90,60,26.275
990,6/15/2012,13,70,6,2012,4534.7,445,95,71.06,507,90,70,26.575
990,6/15/2012,14,70,6,2012,4531.1,445,95,75.92,507,90,70,27.025
990,6/15/2012,15,70,6,2012,4514.3,445,95,80.06,424,90,80,27.325
990,6/15/2012,16,70,6,2012,4518.9,445,95,82.04,424,90,80,27.425
990,6/15/2012,17,70,6,2012,4531.7,444,94,84.92,424,90,80,27.05
990,6/15/2012,18,70,6,2012,4565.7,445,95,87.08,424,90,80,27
990,6/15/2012,19,70,6,2012,4550.7,445,95,87.98,424,90,80,26.825
990,6/15/2012,20,70,6,2012,4564,445,95,89.06,424,90,80,26.625
990,6/15/2012,21,70,6,2012,4560.3,445,95,89.96,424,90,80,26.4
990,6/15/2012,22,70,6,2012,4494.5,439,93,89.96,424,90,80,26.2
990,6/15/2012,23,70,6,2012,4530.5,442,94,89.06,424,90,80,26.05
990,6/16/2012,0,70,6,2012,4126,401,85,87.08,89,80,80,25.875
990,6/16/2012,1,70,6,2012,4033.7,391,83,82.04,89,80,80,25.675
990,6/16/2012,2,70,6,2012,4035.7,389,83,78.08,118,80,70,25.45
990,6/16/2012,3,70,6,2012,3464.7,330,70,77,81,70,70,25.15
990,6/16/2012,4,70,6,2012,3541.5,340,72,75.02,81,70,70,24.9
990,6/16/2012,6,70,6,2012,2999.4,281,60,71.06,154,60,70,24.75
990,6/16/2012,7,70,6,2012,4090.6,393,84,71.06,118,80,70,24.825
990,6/16/2012,8,70,6,2012,4594.2,445,95,69.08,428,90,60,25
990,6/16/2012,9,70,6,2012,4581.8,445,95,69.08,428,90,60,25.325
990,6/16/2012,10,70,6,2012,4588.1,446,95,68,428,90,60,25.975
990,6/16/2012,11,70,6,2012,4583.7,444,94,69.08,428,90,60,26.45
990,6/16/2012,12,70,6,2012,4551.8,442,94,71.06,507,90,70,26.9
990,6/16/2012,13,70,6,2012,4570.7,445,95,75.02,507,90,70,27.15
990,6/16/2012,14,70,6,2012,4586.7,444,94,78.98,507,90,70,27.225
990,6/16/2012,15,70,6,2012,4608.8,446,95,82.94,424,90,80,27.175
990,6/16/2012,16,70,6,2012,4563.7,445,95,86,424,90,80,27.05
990,6/16/2012,17,70,6,2012,4576.6,444,94,89.06,424,90,80,27.15
990,6/16/2012,18,70,6,2012,4619.8,445,95,89.06,424,90,80,27.15
990,6/16/2012,19,70,6,2012,4589.8,445,95,89.96,424,90,80,27.1
990,6/16/2012,20,70,6,2012,4598.8,445,95,91.94,165,90,90,27.1
990,6/16/2012,21,70,6,2012,4582.8,445,95,91.94,165,90,90,27.025
990,6/16/2012,22,70,6,2012,4596.8,445,95,89.96,424,90,80,26.8
990,6/16/2012,23,70,6,2012,4144.9,400,85,89.06,89,80,80,26.6
990,6/17/2012,0,70,6,2012,3970.2,385,82,86,89,80,80,26.475
990,6/17/2012,1,70,6,2012,4244.9,409,87,82.94,89,80,80,26.325
990,6/17/2012,2,70,6,2012,3817.2,364,77,82.04,40,70,80,26.2
990,6/17/2012,3,70,6,2012,2856.2,266,57,78.98,107,50,70,26.15
990,6/17/2012,4,70,6,2012,2780.4,256,54,77,107,50,70,26
990,6/17/2012,6,70,6,2012,2838.1,261,56,75.92,107,50,70,25.75
990,6/17/2012,7,70,6,2012,3784.1,360,77,77,81,70,70,25.6
990,6/17/2012,8,70,6,2012,4382.4,427,91,77,507,90,70,25.6
990,6/17/2012,9,70,6,2012,4512,440,94,75.02,507,90,70,25.775
990,6/17/2012,10,70,6,2012,4459.7,433,92,73.94,507,90,70,26.025
990,6/17/2012,11,70,6,2012,4458.5,434,92,73.94,507,90,70,26.625
990,6/17/2012,12,70,6,2012,4455.2,434,92,75.02,507,90,70,26.975
990,6/17/2012,13,70,6,2012,4572.2,446,95,75.92,507,90,70,27.3
990,6/17/2012,14,70,6,2012,4629.3,453,96,78.08,507,90,70,27.125
990,6/17/2012,15,70,6,2012,4635.4,453,96,78.98,507,90,70,27.175
990,6/17/2012,16,70,6,2012,4630.4,453,96,80.96,424,90,80,27.175
990,6/17/2012,17,70,6,2012,4622.9,453,96,84.02,424,90,80,27.125
990,6/17/2012,18,70,6,2012,4665.4,453,96,84.92,424,90,80,27.025
990,6/17/2012,19,70,6,2012,4666.4,454,97,86,424,90,80,26.975
990,6/17/2012,20,70,6,2012,4668.8,454,97,86,424,90,80,26.875
990,6/17/2012,21,70,6,2012,4681,454,97,86,424,90,80,26.75
990,6/17/2012,22,70,6,2012,4565.7,443,94,86,424,90,80,26.65
990,6/17/2012,23,70,6,2012,4271.1,413,88,86,89,80,80,26.575
990,6/18/2012,0,70,6,2012,2944.7,277,59,82.94,27,50,80,26.45
990,6/18/2012,1,70,6,2012,2916.2,270,57,80.96,27,50,80,26.375
990,6/18/2012,2,70,6,2012,2923.3,271,58,78.08,107,50,70,26.2
990,6/18/2012,3,70,6,2012,2925.3,270,57,77,107,50,70,26.075
990,6/18/2012,4,70,6,2012,2902.3,270,57,75.02,107,50,70,26
990,6/18/2012,6,70,6,2012,3765.3,360,77,73.04,81,70,70,25.8
990,6/18/2012,7,70,6,2012,4530.3,441,94,73.04,507,90,70,25.8
990,6/18/2012,8,70,6,2012,4571.9,447,95,73.04,507,90,70,26.025
990,6/18/2012,9,70,6,2012,4585.8,449,96,71.96,507,90,70,26.35
990,6/18/2012,10,70,6,2012,4626.9,451,96,73.04,507,90,70,26.65
990,6/18/2012,11,70,6,2012,4604.2,450,96,71.96,507,90,70,27
990,6/18/2012,12,70,6,2012,4614.8,450,96,75.02,507,90,70,27.325
990,6/18/2012,13,70,6,2012,4590.1,450,96,78.08,507,90,70,27.5
990,6/18/2012,14,70,6,2012,4619.4,450,96,80.96,424,90,80,27.425
990,6/18/2012,15,70,6,2012,4631.3,453,96,84.02,424,90,80,27.45
990,6/18/2012,16,70,6,2012,4643.3,454,97,86,424,90,80,27.375
990,6/18/2012,17,70,6,2012,4673,455,97,87.08,424,90,80,27.4
990,6/18/2012,18,70,6,2012,4684.4,455,97,89.06,424,90,80,27.325
990,6/18/2012,19,70,6,2012,4686.8,455,97,89.96,424,90,80,27.3
990,6/18/2012,20,70,6,2012,4649.6,455,97,91.94,165,90,90,27.15
990,6/18/2012,21,70,6,2012,4646.7,455,97,91.04,165,90,90,27.025
990,6/18/2012,22,70,6,2012,4621.2,453,96,89.96,424,90,80,26.975
990,6/18/2012,23,70,6,2012,4552,444,94,87.98,424,90,80,26.925
990,6/19/2012,0,70,6,2012,4248.7,412,88,87.08,89,80,80,26.8
990,6/19/2012,1,70,6,2012,3501.1,333,71,84.02,40,70,80,26.7
990,6/19/2012,2,70,6,2012,3737.8,357,76,82.04,40,70,80,26.575
990,6/19/2012,3,70,6,2012,3551.8,336,71,80.06,40,70,80,26.45
990,6/19/2012,4,70,6,2012,3474.7,328,70,78.08,81,70,70,26.3
990,6/19/2012,6,70,6,2012,4490.9,435,93,75.02,507,90,70,26.125
990,6/19/2012,7,70,6,2012,4563.8,445,95,73.94,507,90,70,26.1
990,6/19/2012,8,70,6,2012,4565.5,444,94,71.96,507,90,70,26.4
990,6/19/2012,9,70,6,2012,4600.8,445,95,73.04,507,90,70,26.75
990,6/19/2012,10,70,6,2012,4622.7,445,95,69.98,428,90,60,27.125
990,6/19/2012,11,70,6,2012,4601.8,444,94,69.98,428,90,60,27.15
990,6/19/2012,12,70,6,2012,4622.7,446,95,73.94,507,90,70,27.35
990,6/19/2012,13,70,6,2012,4579.8,444,94,78.08,507,90,70,27.575
990,6/19/2012,14,70,6,2012,4616.5,446,95,82.94,424,90,80,27.65
990,6/19/2012,15,70,6,2012,4592.3,445,95,84.92,424,90,80,27.65
990,6/19/2012,16,70,6,2012,4699,455,97,87.98,424,90,80,27.625
990,6/19/2012,17,70,6,2012,4683.4,456,97,87.98,424,90,80,27.55
990,6/19/2012,18,70,6,2012,4688,454,97,91.04,165,90,90,27.55
990,6/19/2012,19,70,6,2012,4710.7,455,97,91.94,165,90,90,27.45
990,6/19/2012,20,70,6,2012,4721.5,455,97,91.94,165,90,90,27.35
990,6/19/2012,21,70,6,2012,4696.3,456,97,91.94,165,90,90,27.225
990,6/19/2012,22,70,6,2012,4720.7,455,97,89.96,424,90,80,27.125
990,6/19/2012,23,70,6,2012,4701.8,455,97,89.96,424,90,80,27
990,6/20/2012,0,70,6,2012,4661,453,96,87.98,424,90,80,26.85
990,6/20/2012,1,70,6,2012,4032.7,388,83,84.92,89,80,80,26.725
990,6/20/2012,2,70,6,2012,4026,384,82,82.04,89,80,80,26.6
990,6/20/2012,3,70,6,2012,3860.3,368,78,80.96,40,70,80,26.5
990,6/20/2012,4,70,6,2012,3944.6,379,81,78.08,118,80,70,26.4
990,6/20/2012,6,70,6,2012,4582,437,93,77,507,90,70,26.3
990,6/20/2012,7,70,6,2012,4599.5,444,94,75.92,507,90,70,26.45
990,6/20/2012,8,70,6,2012,4625.4,445,95,75.02,507,90,70,26.7
990,6/20/2012,9,70,6,2012,4608.4,445,95,73.04,507,90,70,26.925
990,6/20/2012,10,70,6,2012,4510.1,437,93,71.06,507,90,70,27.15
990,6/20/2012,11,70,6,2012,4601.9,444,94,69.98,428,90,60,27.45
990,6/20/2012,12,70,6,2012,4650,445,95,73.94,507,90,70,27.575
990,6/20/2012,13,70,6,2012,4622.1,446,95,78.98,507,90,70,27.825
990,6/20/2012,14,70,6,2012,4705,452,96,82.94,424,90,80,27.875
990,6/20/2012,15,70,6,2012,4695.7,452,96,86,424,90,80,27.875
990,6/20/2012,16,70,6,2012,4700.6,455,97,89.06,424,90,80,27.975
990,6/20/2012,17,70,6,2012,4691.5,455,97,89.06,424,90,80,27.875
990,6/20/2012,18,70,6,2012,4712.5,455,97,91.04,165,90,90,27.8
990,6/20/2012,19,70,6,2012,4717.7,455,97,91.94,165,90,90,27.725
990,6/20/2012,20,70,6,2012,4715.5,455,97,91.94,165,90,90,27.6
990,6/20/2012,21,70,6,2012,4694.7,451,96,89.96,424,90,80,27.625
990,6/20/2012,22,70,6,2012,4643.3,449,96,91.94,165,90,90,27.45
990,6/20/2012,23,70,6,2012,4665,450,96,89.06,424,90,80,27.25
990,6/21/2012,0,70,6,2012,4654.6,450,96,87.98,424,90,80,27.05
990,6/21/2012,1,70,6,2012,4636.8,450,96,84.92,424,90,80,27
990,6/21/2012,2,70,6,2012,4647,450,96,82.94,424,90,80,26.875
990,6/21/2012,3,70,6,2012,4647,450,96,80.96,424,90,80,26.775
990,6/21/2012,4,70,6,2012,4552.6,438,93,78.98,507,90,70,26.6
990,6/21/2012,6,70,6,2012,4654,445,95,75.92,507,90,70,26.35
990,6/21/2012,7,70,6,2012,4638.8,445,95,73.04,507,90,70,26.45
990,6/21/2012,8,70,6,2012,4622.9,447,95,71.96,507,90,70,26.775
990,6/21/2012,9,70,6,2012,4670.9,453,96,71.96,507,90,70,27.175
990,6/21/2012,10,70,6,2012,4672.1,450,96,69.98,428,90,60,27.425
990,6/21/2012,11,70,6,2012,4704,450,96,71.96,507,90,70,27.525
990,6/21/2012,12,70,6,2012,4682.8,450,96,75.02,507,90,70,27.8
990,6/21/2012,13,70,6,2012,4658.6,450,96,78.98,507,90,70,28.025
990,6/21/2012,14,70,6,2012,4667.1,450,96,82.94,424,90,80,27.775
990,6/21/2012,15,70,6,2012,4653.4,450,96,86,424,90,80,27.7
990,6/21/2012,16,70,6,2012,4689.8,453,96,87.98,424,90,80,27.75
990,6/21/2012,17,70,6,2012,4703.3,453,96,89.06,424,90,80,27.825
990,6/21/2012,18,70,6,2012,4736.4,453,96,89.96,424,90,80,27.65
990,6/21/2012,19,70,6,2012,4672.3,448,95,91.04,165,90,90,27.6
990,6/21/2012,20,70,6,2012,4639.9,445,95,91.04,165,90,90,27.6
990,6/21/2012,21,70,6,2012,4553.1,438,93,89.96,424,90,80,27.55
990,6/21/2012,22,70,6,2012,4607.2,443,94,80.96,424,90,80,27.375
990,6/21/2012,23,70,6,2012,4260.2,408,87,75.02,118,80,70,27.25
990,6/22/2012,0,70,6,2012,4209.8,404,86,75.02,118,80,70,27.05
990,6/22/2012,1,70,6,2012,3674.3,351,75,73.94,81,70,70,26.875
990,6/22/2012,2,70,6,2012,3168.8,291,62,73.94,154,60,70,26.75
990,6/22/2012,3,70,6,2012,3100.9,285,61,73.04,154,60,70,26.6
990,6/22/2012,4,70,6,2012,2975,271,58,71.06,107,50,70,26.475
990,6/22/2012,6,70,6,2012,3849.5,366,78,68,133,70,60,26.325
990,6/22/2012,7,70,6,2012,4535.1,438,93,68,428,90,60,26.425
990,6/22/2012,8,70,6,2012,4565.3,444,94,66.92,428,90,60,26.625
990,6/22/2012,9,70,6,2012,4617.7,447,95,66.02,428,90,60,27.1
990,6/22/2012,10,70,6,2012,4650.8,452,96,66.02,428,90,60,27.525
990,6/22/2012,11,70,6,2012,4619.8,451,96,66.02,428,90,60,27.875
990,6/22/2012,12,70,6,2012,4638.4,451,96,66.92,428,90,60,28.45
990,6/22/2012,13,70,6,2012,4621.7,451,96,71.96,507,90,70,28.85
990,6/22/2012,14,70,6,2012,4621.6,451,96,77,507,90,70,29.025
990,6/22/2012,15,70,6,2012,4628,451,96,80.96,424,90,80,29.375
990,6/22/2012,16,70,6,2012,4654,451,96,82.94,424,90,80,29.3
990,6/22/2012,17,70,6,2012,4654.3,451,96,84.02,424,90,80,29.025
990,6/22/2012,18,70,6,2012,4641.7,451,96,84.92,424,90,80,28.625
990,6/22/2012,19,70,6,2012,4648.9,451,96,86,424,90,80,28.35
990,6/22/2012,20,70,6,2012,4670.9,451,96,84.92,424,90,80,27.95
990,6/22/2012,21,70,6,2012,4598.1,446,95,86,424,90,80,27.625
990,6/22/2012,22,70,6,2012,4306.5,414,88,84.92,89,80,80,27.275
990,6/22/2012,23,70,6,2012,3974.8,380,81,82.94,89,80,80,27.025
990,6/23/2012,0,70,6,2012,3100.5,289,61,80.96,117,60,80,26.75
990,6/23/2012,1,70,6,2012,2906.7,270,57,78.08,107,50,70,26.5
990,6/23/2012,2,70,6,2012,2900.9,270,57,73.94,107,50,70,26.375
990,6/23/2012,3,70,6,2012,2901.1,270,57,71.96,107,50,70,26.325
990,6/23/2012,4,70,6,2012,2894.1,268,57,69.08,110,50,60,26.2
990,6/23/2012,6,70,6,2012,2639.8,241,51,66.92,110,50,60,26.125
990,6/23/2012,7,70,6,2012,3213.6,301,64,62.96,222,60,60,26.325
990,6/23/2012,8,70,6,2012,4184.8,404,86,64.04,244,80,60,26.65
990,6/23/2012,9,70,6,2012,4299.3,418,89,64.04,244,80,60,27.15
990,6/23/2012,10,70,6,2012,4605.7,446,95,62.96,428,90,60,27.55
990,6/23/2012,11,70,6,2012,4208.5,405,86,64.04,244,80,60,27.9
990,6/23/2012,12,70,6,2012,3518.7,329,70,69.08,133,70,60,28.1
990,6/23/2012,13,70,6,2012,3437.6,319,68,71.96,154,60,70,28.225
990,6/23/2012,14,70,6,2012,4001.4,387,82,78.98,118,80,70,28.275
990,6/23/2012,15,70,6,2012,4595.5,448,95,82.04,424,90,80,28.3
990,6/23/2012,16,70,6,2012,4605.6,451,96,82.94,424,90,80,28.2
990,6/23/2012,17,70,6,2012,4638.5,452,96,84.02,424,90,80,28.15
990,6/23/2012,18,70,6,2012,4644.4,453,96,84.92,424,90,80,28.05
990,6/23/2012,19,70,6,2012,4637.7,452,96,84.92,424,90,80,27.875
990,6/23/2012,20,70,6,2012,4615.4,453,96,87.08,424,90,80,27.7
990,6/23/2012,21,70,6,2012,4611.6,451,96,87.08,424,90,80,27.45
990,6/23/2012,22,70,6,2012,4645.5,453,96,87.98,424,90,80,27.225
990,6/23/2012,23,70,6,2012,4618.4,452,96,86,424,90,80,27.05
990,6/24/2012,0,70,6,2012,4355.4,426,91,84.02,424,90,80,26.9
990,6/24/2012,1,70,6,2012,3337.5,319,68,82.04,117,60,80,26.75
990,6/24/2012,2,70,6,2012,2693.6,251,53,80.96,27,50,80,26.6
990,6/24/2012,3,70,6,2012,2600.1,241,51,80.06,27,50,80,26.5
990,6/24/2012,4,70,6,2012,2595.8,240,51,78.98,107,50,70,26.4
990,6/24/2012,6,70,6,2012,2654.5,245,52,75.92,107,50,70,26.3
990,6/24/2012,7,70,6,2012,3461.5,328,70,75.92,81,70,70,26.4
990,6/24/2012,8,70,6,2012,4442.4,430,91,75.92,507,90,70,26.65
990,6/24/2012,9,70,6,2012,4490.3,438,93,75.02,507,90,70,27.375
990,6/24/2012,10,70,6,2012,4547.3,445,95,73.94,507,90,70,27.825
990,6/24/2012,11,70,6,2012,4571.7,445,95,73.04,507,90,70,27.7
990,6/24/2012,12,70,6,2012,4574.5,448,95,75.02,507,90,70,27.95
990,6/24/2012,13,70,6,2012,4618.1,451,96,78.98,507,90,70,28.125
990,6/24/2012,14,70,6,2012,4585.7,451,96,82.04,424,90,80,27.95
990,6/24/2012,15,70,6,2012,4580.5,452,96,86,424,90,80,28.1
990,6/24/2012,16,70,6,2012,4596.6,453,96,86,424,90,80,28.55
990,6/24/2012,17,70,6,2012,4546.4,449,96,87.98,424,90,80,28.9
990,6/24/2012,18,70,6,2012,4498.5,441,94,89.06,424,90,80,28.95
990,6/24/2012,19,70,6,2012,4520.3,445,95,91.04,165,90,90,28.6
990,6/24/2012,20,70,6,2012,4524.5,446,95,91.04,165,90,90,28.275
990,6/24/2012,21,70,6,2012,4462.1,436,93,91.04,165,90,90,28.025
990,6/24/2012,22,70,6,2012,4528.8,443,94,89.96,424,90,80,27.7
990,6/24/2012,23,70,6,2012,4413.6,433,92,89.96,424,90,80,27.525
990,6/25/2012,0,70,6,2012,3978.8,389,83,87.98,89,80,80,27.25
990,6/25/2012,1,70,6,2012,3980.7,386,82,84.02,89,80,80,27.05
990,6/25/2012,2,70,6,2012,3951.3,382,81,78.98,118,80,70,26.925
990,6/25/2012,3,70,6,2012,3858.8,372,79,80.06,40,70,80,26.775
990,6/25/2012,4,70,6,2012,3171.3,301,64,78.08,154,60,70,26.725
990,6/25/2012,6,70,6,2012,4401,425,90,75.92,507,90,70,26.55
990,6/25/2012,7,70,6,2012,4539.1,442,94,75.02,507,90,70,26.475
990,6/25/2012,8,70,6,2012,4599.1,444,94,75.92,507,90,70,26.675
990,6/25/2012,9,70,6,2012,4686.1,454,97,75.92,507,90,70,27
990,6/25/2012,10,70,6,2012,4715.1,455,97,75.92,507,90,70,27.475
990,6/25/2012,11,70,6,2012,4692.2,456,97,73.94,507,90,70,27.925
990,6/25/2012,12,70,6,2012,4682.9,455,97,73.94,507,90,70,28.15
990,6/25/2012,13,70,6,2012,4682.3,455,97,77,507,90,70,28.45
990,6/25/2012,14,70,6,2012,4695.4,456,97,78.08,507,90,70,28.65
990,6/25/2012,15,70,6,2012,4668.3,455,97,80.96,424,90,80,28.325
990,6/25/2012,16,70,6,2012,4648,456,97,82.94,424,90,80,28.025
990,6/25/2012,17,70,6,2012,4577.5,448,95,84.02,424,90,80,28
990,6/25/2012,18,70,6,2012,4703.3,457,97,84.02,424,90,80,27.825
990,6/25/2012,19,70,6,2012,4695.7,457,97,84.92,424,90,80,27.6
990,6/25/2012,20,70,6,2012,4708.4,459,98,86,424,90,80,27.425
990,6/25/2012,21,70,6,2012,4614.1,454,97,84.92,424,90,80,27.25
990,6/25/2012,22,70,6,2012,4402,429,91,84.02,424,90,80,27.05
990,6/25/2012,23,70,6,2012,3934.3,381,81,82.94,89,80,80,26.8
990,6/26/2012,0,70,6,2012,3340.4,320,68,80.96,117,60,80,26.575
990,6/26/2012,1,70,6,2012,3360.2,320,68,78.08,154,60,70,26.25
990,6/26/2012,2,70,6,2012,3325.5,319,68,75.92,154,60,70,26.05
990,6/26/2012,3,70,6,2012,3366.4,320,68,73.04,154,60,70,25.875
990,6/26/2012,4,70,6,2012,3187.1,301,64,69.98,222,60,60,25.725
990,6/26/2012,6,70,6,2012,3354.7,323,69,68,222,60,60,25.4
990,6/26/2012,7,70,6,2012,3867.2,373,79,66.02,133,70,60,25.3
990,6/26/2012,8,70,6,2012,4168.3,409,87,64.04,244,80,60,25.3
990,6/26/2012,9,70,6,2012,4152,403,86,62.06,244,80,60,25.825
990,6/26/2012,10,70,6,2012,4321.7,421,90,60.08,428,90,60,26.4
990,6/26/2012,11,70,6,2012,4462.8,435,93,60.08,428,90,60,27.675
990,6/26/2012,12,70,6,2012,4486.6,439,93,62.96,428,90,60,28.525
990,6/26/2012,13,70,6,2012,4526.9,445,95,66.92,428,90,60,28
990,6/26/2012,14,70,6,2012,4555.9,446,95,69.98,428,90,60,27.2
990,6/26/2012,15,70,6,2012,4601.7,455,97,73.04,507,90,70,27.125
990,6/26/2012,16,70,6,2012,4651.2,457,97,75.02,507,90,70,27.275
990,6/26/2012,17,70,6,2012,4632.8,457,97,77,507,90,70,27.175
990,6/26/2012,18,70,6,2012,4657.3,458,97,78.08,507,90,70,27
990,6/26/2012,19,70,6,2012,4652.3,456,97,78.98,507,90,70,26.925
990,6/26/2012,20,70,6,2012,4506.5,443,94,80.06,424,90,80,26.75
990,6/26/2012,21,70,6,2012,3733.2,364,77,80.96,40,70,80,26.55
990,6/26/2012,22,70,6,2012,2323.5,218,46,82.04,19,40,80,26.225
990,6/26/2012,23,70,6,2012,2268.4,209,44,80.96,19,40,80,26.025
990,8/2/2012,0,70,8,2012,3869.9,371,79,86,40,70,80,27.9
990,8/2/2012,1,70,8,2012,3731.3,360,77,80.96,40,70,80,27.7
990,8/2/2012,2,70,8,2012,3702.6,349,74,78.98,81,70,70,27.575
990,8/2/2012,3,70,8,2012,3773.9,357,76,77,81,70,70,27.45
990,8/2/2012,4,70,8,2012,3976.8,379,81,75.02,118,80,70,27.35
990,8/2/2012,6,70,8,2012,4379.6,428,91,69.98,428,90,60,27.1
990,8/2/2012,7,70,8,2012,4443.6,436,93,69.98,428,90,60,27.1
990,8/2/2012,8,70,8,2012,4493.3,445,95,64.04,428,90,60,27.225
990,8/2/2012,9,70,8,2012,4586.9,452,96,68,428,90,60,27.575
990,8/2/2012,10,70,8,2012,3937.6,390,83,62.96,244,80,60,28.075
990,8/2/2012,11,70,8,2012,2109,186,40,66.02,23,40,60,28.325
990,8/2/2012,12,70,8,2012,2232,195,41,66.02,23,40,60,28.75
990,8/2/2012,13,70,8,2012,2543.9,231,49,71.96,24,40,70,29.475
990,8/2/2012,14,70,8,2012,3721.1,349,74,78.98,81,70,70,28.975
990,8/2/2012,15,70,8,2012,4591.4,440,94,82.94,424,90,80,29.225
990,8/2/2012,16,70,8,2012,4582.5,445,95,86,424,90,80,28.95
990,8/2/2012,17,70,8,2012,4588,445,95,89.96,424,90,80,28.875
990,8/2/2012,18,70,8,2012,4593.9,445,95,93.02,165,90,90,28.875
990,8/2/2012,19,70,8,2012,4640.7,445,95,96.08,165,90,90,28.75
990,8/2/2012,20,70,8,2012,4620.1,445,95,95,165,90,90,28.575
990,8/2/2012,21,70,8,2012,4621.7,445,95,96.98,165,90,90,28.425
990,8/2/2012,22,70,8,2012,4600.8,445,95,96.08,165,90,90,28.25
990,8/2/2012,23,70,8,2012,4579.5,443,94,95,165,90,90,28.05
990,8/3/2012,0,70,8,2012,3772.9,361,77,91.04,3,70,90,27.95
990,8/3/2012,1,70,8,2012,3518.4,325,69,87.08,117,60,80,27.9
990,8/3/2012,2,70,8,2012,4028.2,378,80,86,89,80,80,27.8
990,8/3/2012,3,70,8,2012,4019.8,383,81,84.02,89,80,80,27.7
990,8/3/2012,4,70,8,2012,4167.1,400,85,82.04,89,80,80,27.6
990,8/3/2012,6,70,8,2012,4590.4,443,94,78.98,507,90,70,27.45
990,8/3/2012,7,70,8,2012,4597.4,447,95,77,507,90,70,27.325
990,8/3/2012,8,70,8,2012,4681.1,452,96,73.94,507,90,70,27.45
990,8/3/2012,9,70,8,2012,4656.8,453,96,73.94,507,90,70,27.825
990,8/3/2012,10,70,8,2012,4685.6,452,96,75.02,507,90,70,28.1
990,8/3/2012,11,70,8,2012,4665.8,452,96,73.94,507,90,70,28.4
990,8/3/2012,12,70,8,2012,4687.2,452,96,77,507,90,70,28.6
990,8/3/2012,13,70,8,2012,4691.9,450,96,80.06,424,90,80,29.025
990,8/3/2012,14,70,8,2012,4670.1,447,95,84.02,424,90,80,28.925
990,8/3/2012,15,70,8,2012,4651.8,447,95,87.08,424,90,80,28.725
990,8/3/2012,16,70,8,2012,4650.2,448,95,87.98,424,90,80,28.725
990,8/3/2012,17,70,8,2012,4664.6,450,96,89.96,424,90,80,28.725
990,8/3/2012,18,70,8,2012,4707.5,449,96,91.94,165,90,90,28.775
990,8/3/2012,19,70,8,2012,4714.3,453,96,91.04,165,90,90,28.775
990,8/3/2012,20,70,8,2012,4705.4,452,96,87.08,424,90,80,28.675
990,8/3/2012,21,70,8,2012,4718.6,452,96,87.08,424,90,80,28.45
990,8/3/2012,22,70,8,2012,4732.9,452,96,87.98,424,90,80,28.3
990,8/3/2012,23,70,8,2012,4651.9,447,95,86,424,90,80,28.2
990,8/4/2012,0,70,8,2012,4561.1,439,93,84.02,424,90,80,28.1
990,8/4/2012,1,70,8,2012,4438.7,426,91,80.96,424,90,80,28
990,8/4/2012,2,70,8,2012,3295.8,307,65,80.06,117,60,80,27.95
990,8/4/2012,3,70,8,2012,3959.4,378,80,78.08,118,80,70,27.85
990,8/4/2012,4,70,8,2012,4459.9,431,92,77,507,90,70,27.825
990,8/4/2012,6,70,8,2012,4464.5,430,91,75.92,507,90,70,28.075
990,8/4/2012,7,70,8,2012,4646.3,444,94,75.02,507,90,70,28.125
990,8/4/2012,8,70,8,2012,4608.3,442,94,75.02,507,90,70,28.125
990,8/4/2012,9,70,8,2012,4673.4,450,96,73.94,507,90,70,28.075
990,8/4/2012,10,70,8,2012,4682.9,449,96,73.94,507,90,70,28.25
990,8/4/2012,11,70,8,2012,4674.5,447,95,73.94,507,90,70,28.775
990,8/4/2012,12,70,8,2012,4642.4,442,94,73.94,507,90,70,29.125
990,8/4/2012,13,70,8,2012,4597.4,443,94,75.92,507,90,70,28.925
990,8/4/2012,14,70,8,2012,4605.3,441,94,78.08,507,90,70,28.7
990,8/4/2012,15,70,8,2012,4612.9,442,94,80.96,424,90,80,28.825
990,8/4/2012,16,70,8,2012,4639.9,443,94,86,424,90,80,28.675
990,8/4/2012,17,70,8,2012,4634.3,443,94,91.04,165,90,90,28.7
990,8/4/2012,18,70,8,2012,4613.9,442,94,89.96,424,90,80,28.8
990,8/4/2012,19,70,8,2012,4610.8,443,94,80.96,424,90,80,28.775
990,8/4/2012,20,70,8,2012,4610.7,443,94,86,424,90,80,28.525
990,8/4/2012,21,70,8,2012,4657.9,448,95,91.94,165,90,90,28.15
990,8/4/2012,22,70,8,2012,4643.3,448,95,91.94,165,90,90,27.975
990,8/4/2012,23,70,8,2012,4558.9,436,93,93.02,165,90,90,27.9
990,8/5/2012,0,70,8,2012,4368.6,417,89,89.06,89,80,80,27.9
990,8/5/2012,1,70,8,2012,4332,410,87,87.08,89,80,80,27.875
990,8/5/2012,2,70,8,2012,3806.7,353,75,84.92,40,70,80,27.8
990,8/5/2012,3,70,8,2012,3319.5,297,63,82.04,117,60,80,27.7
990,8/5/2012,4,70,8,2012,2972.8,265,56,80.96,27,50,80,27.675
990,8/5/2012,15,70,8,2012,1302.5,164,35,75.02,17,30,70,26.3
990,8/5/2012,16,70,8,2012,2311.9,185,39,77,17,30,70,26.475
990,8/5/2012,17,70,8,2012,2333.3,200,43,80.96,19,40,80,26.6
990,8/5/2012,18,70,8,2012,3438.2,317,67,84.02,117,60,80,26.55
990,8/5/2012,19,70,8,2012,4618,443,94,84.92,424,90,80,26.4
990,8/5/2012,20,70,8,2012,4616,446,95,87.08,424,90,80,26.3
990,8/5/2012,21,70,8,2012,4514.3,435,93,87.98,424,90,80,26.275
990,8/5/2012,22,70,8,2012,4208.1,403,86,87.08,89,80,80,26.2
990,8/5/2012,23,70,8,2012,3680,346,74,84.92,40,70,80,26.35
990,8/6/2012,0,70,8,2012,3169.4,296,63,84.02,117,60,80,26.425
990,8/6/2012,1,70,8,2012,2899.4,266,57,78.98,107,50,70,26.5
990,8/6/2012,2,70,8,2012,2888.9,265,56,78.08,107,50,70,26.5
990,8/6/2012,3,70,8,2012,2874.2,266,57,75.02,107,50,70,26.5
990,8/6/2012,4,70,8,2012,2861.5,265,56,75.02,107,50,70,26.55
990,8/6/2012,6,70,8,2012,4189,406,86,71.96,118,80,70,26.425
990,8/6/2012,7,70,8,2012,4296.8,418,89,69.98,244,80,60,26.4
990,8/6/2012,13,70,8,2012,665.7,99,21,71.96,6,20,70,27.55
990,8/6/2012,14,70,8,2012,2032.2,166,35,75.02,17,30,70,27.975
990,8/6/2012,15,70,8,2012,3000.2,263,56,78.08,107,50,70,28.125
990,8/6/2012,16,70,8,2012,3291,306,65,80.96,117,60,80,28.275
990,8/16/2012,13,70,8,2012,873.1,104,22,71.06,6,20,70,25.9
990,8/16/2012,14,70,8,2012,1944.8,158,34,75.02,17,30,70,25.95
990,8/16/2012,15,70,8,2012,2688.7,240,51,78.08,107,50,70,25.9
990,8/16/2012,16,70,8,2012,2812.3,255,54,80.96,27,50,80,26
990,8/16/2012,17,70,8,2012,2935.9,272,58,78.98,107,50,70,25.875
990,8/16/2012,18,70,8,2012,2919.8,271,58,71.06,107,50,70,25.675
990,8/16/2012,19,70,8,2012,2843.1,270,57,71.06,107,50,70,25.525
990,8/16/2012,20,70,8,2012,2872.4,276,59,71.96,107,50,70,25.225
990,8/17/2012,1,70,8,2012,3009.9,290,62,68,222,60,60,24.025
990,8/17/2012,2,70,8,2012,3012.9,290,62,69.08,222,60,60,23.825
990,8/17/2012,3,70,8,2012,2627.6,254,54,66.92,110,50,60,23.6
990,8/17/2012,4,70,8,2012,2360.9,221,47,66.92,23,40,60,23.575
990,8/17/2012,6,70,8,2012,2996.4,276,59,66.92,110,50,60,23.45
990,8/17/2012,7,70,8,2012,3067.4,291,62,66.92,222,60,60,23.475
990,8/17/2012,8,70,8,2012,3040.3,291,62,66.02,222,60,60,23.65
990,8/17/2012,9,70,8,2012,3158.4,302,64,66.92,222,60,60,23.875
990,8/17/2012,10,70,8,2012,3104.9,297,63,66.02,222,60,60,24.1
990,8/17/2012,11,70,8,2012,2641.4,249,53,64.04,110,50,60,24.15
990,8/17/2012,12,70,8,2012,2323,220,47,64.04,23,40,60,24.45
990,8/17/2012,13,70,8,2012,2305.8,220,47,64.94,23,40,60,24.925
990,8/17/2012,14,70,8,2012,2429.9,229,49,69.08,23,40,60,25.15
990,8/17/2012,15,70,8,2012,3126.2,300,64,69.98,222,60,60,25.2
990,8/17/2012,16,70,8,2012,3153.5,306,65,73.94,154,60,70,25.175
990,8/17/2012,17,70,8,2012,3168.1,309,66,73.94,154,60,70,25.275
990,8/17/2012,18,70,8,2012,3159.7,304,65,75.92,154,60,70,25.2
990,8/17/2012,19,70,8,2012,3145.7,302,64,77,154,60,70,25.15
990,8/17/2012,20,70,8,2012,3117.5,302,64,78.08,154,60,70,25.05
990,8/17/2012,21,70,8,2012,3132.8,302,64,75.02,154,60,70,24.875
990,8/17/2012,22,70,8,2012,3129.7,302,64,75.92,154,60,70,24.7
990,8/17/2012,23,70,8,2012,3068.2,300,64,73.04,154,60,70,24.575
990,8/18/2012,0,70,8,2012,2875.7,278,59,71.96,107,50,70,24.425
990,8/18/2012,1,70,8,2012,3047.7,298,63,66.92,222,60,60,24.4
990,8/18/2012,2,70,8,2012,2829.8,273,58,66.92,110,50,60,24.45
990,8/18/2012,3,70,8,2012,2765.1,266,57,64.04,110,50,60,24.4
990,8/18/2012,4,70,8,2012,2640.8,255,54,62.96,110,50,60,24.275
990,8/18/2012,6,70,8,2012,2981.6,291,62,60.98,222,60,60,24.15
990,8/18/2012,7,70,8,2012,3131.5,308,66,60.08,222,60,60,24.1
990,8/18/2012,8,70,8,2012,3210.9,311,66,59,120,60,50,24.175
990,8/18/2012,9,70,8,2012,3195,311,66,57.92,120,60,50,24.525
990,8/18/2012,10,70,8,2012,3206.1,310,66,57.02,120,60,50,24.8
990,8/18/2012,11,70,8,2012,3167.5,309,66,55.04,120,60,50,25.025
990,8/18/2012,12,70,8,2012,3235.1,312,66,57.92,120,60,50,25.175
990,8/18/2012,13,70,8,2012,3218,310,66,60.98,222,60,60,25.525
990,8/18/2012,14,70,8,2012,3197.6,310,66,64.04,222,60,60,25.725
990,8/18/2012,15,70,8,2012,3197.1,310,66,69.98,222,60,60,25.85
990,8/18/2012,16,70,8,2012,3164.4,309,66,71.06,154,60,70,26.025
990,8/18/2012,17,70,8,2012,3201.1,309,66,75.02,154,60,70,26
990,8/18/2012,18,70,8,2012,3186.5,309,66,75.02,154,60,70,26
990,8/18/2012,19,70,8,2012,3175.9,307,65,75.92,154,60,70,25.8
990,8/18/2012,20,70,8,2012,3149.9,306,65,78.08,154,60,70,25.45
990,8/18/2012,21,70,8,2012,3205.9,308,66,77,154,60,70,25.275
990,8/18/2012,22,70,8,2012,3101.3,297,63,75.92,154,60,70,25
990,8/18/2012,23,70,8,2012,2712.3,260,55,75.02,107,50,70,24.675
990,8/19/2012,0,70,8,2012,2844.3,271,58,71.96,107,50,70,24.325
990,8/19/2012,1,70,8,2012,2652.2,250,53,69.08,110,50,60,24.2
990,8/19/2012,2,70,8,2012,2640.7,249,53,68,110,50,60,24.2
990,8/19/2012,3,70,8,2012,2678.5,253,54,66.92,110,50,60,24.15
990,8/19/2012,4,70,8,2012,2614.8,249,53,64.94,110,50,60,24.15
990,8/19/2012,6,70,8,2012,2622.8,250,53,62.06,110,50,60,24.125
990,8/19/2012,7,70,8,2012,2915.2,280,60,62.96,222,60,60,24.125
990,8/19/2012,8,70,8,2012,3128.5,303,64,62.06,222,60,60,24.125
990,8/19/2012,9,70,8,2012,3122.8,302,64,62.06,222,60,60,24.4
990,8/19/2012,10,70,8,2012,3131.9,302,64,60.08,222,60,60,24.725
990,8/19/2012,11,70,8,2012,3133.1,302,64,60.98,222,60,60,25.025
990,8/19/2012,12,70,8,2012,3124.7,302,64,59,120,60,50,25.3
990,8/19/2012,13,70,8,2012,3117.2,302,64,64.94,222,60,60,25.6
990,8/19/2012,14,70,8,2012,3116.7,302,64,69.98,222,60,60,25.9
990,8/19/2012,15,70,8,2012,3129.8,302,64,73.94,154,60,70,26.075
990,8/19/2012,16,70,8,2012,3137.4,302,64,75.02,154,60,70,26.025
990,8/19/2012,17,70,8,2012,3157.6,302,64,77,154,60,70,26.1
990,8/19/2012,18,70,8,2012,3108.3,303,64,75.02,154,60,70,25.95
990,8/19/2012,19,70,8,2012,3124.5,302,64,78.08,154,60,70,25.725
990,8/19/2012,20,70,8,2012,3096.7,302,64,78.98,154,60,70,25.675
990,8/19/2012,21,70,8,2012,3117,302,64,78.08,154,60,70,25.35
990,8/19/2012,22,70,8,2012,3077.8,300,64,78.08,154,60,70,24.95
990,8/19/2012,23,70,8,2012,3110,302,64,75.92,154,60,70,24.7
990,8/20/2012,0,70,8,2012,2749,264,56,71.06,107,50,70,24.65
990,8/20/2012,1,70,8,2012,2590.7,249,53,68,110,50,60,24.775
990,8/20/2012,2,70,8,2012,2618.1,250,53,68,110,50,60,24.8
990,8/20/2012,3,70,8,2012,2614.9,250,53,66.92,110,50,60,24.95
990,8/20/2012,4,70,8,2012,2892.2,278,59,66.92,110,50,60,25.05
990,8/20/2012,6,70,8,2012,3084,302,64,64.04,222,60,60,24.9
990,8/20/2012,7,70,8,2012,3079.3,302,64,64.04,222,60,60,24.85
990,8/20/2012,8,70,8,2012,3060.4,302,64,60.98,222,60,60,24.925
990,8/20/2012,9,70,8,2012,3077.8,302,64,59,120,60,50,25.1
990,8/20/2012,10,70,8,2012,3144.8,302,64,57.92,120,60,50,25.3
990,8/20/2012,11,70,8,2012,3104.9,302,64,57.02,120,60,50,25.575
990,8/20/2012,12,70,8,2012,3103.7,302,64,60.08,222,60,60,25.65
990,8/20/2012,19,70,8,2012,1323,163,35,80.96,8,30,80,25.925
990,8/20/2012,20,70,8,2012,2674,242,51,80.06,27,50,80,25.75
990,8/20/2012,21,70,8,2012,3015.7,286,61,80.96,117,60,80,25.375
990,8/20/2012,22,70,8,2012,3100.5,301,64,75.92,154,60,70,25.125
990,8/20/2012,23,70,8,2012,3061.5,300,64,75.92,154,60,70,25.175
990,8/21/2012,0,70,8,2012,2725.8,263,56,73.94,107,50,70,25.05
990,8/21/2012,1,70,8,2012,2620.1,249,53,71.96,107,50,70,24.9
990,8/21/2012,2,70,8,2012,2587.2,249,53,66.92,110,50,60,24.775
990,8/21/2012,3,70,8,2012,2594.9,249,53,64.94,110,50,60,24.75
990,8/21/2012,4,70,8,2012,2602,250,53,62.96,110,50,60,24.65
990,8/21/2012,6,70,8,2012,2779.3,272,58,59,62,50,50,24.525
990,8/21/2012,7,70,8,2012,3074.9,300,64,60.08,222,60,60,24.5
990,8/21/2012,8,70,8,2012,3061.7,301,64,62.06,222,60,60,24.75
990,8/21/2012,9,70,8,2012,3072.3,302,64,60.08,222,60,60,25.225
990,8/21/2012,10,70,8,2012,3033.9,301,64,59,120,60,50,25.65
990,8/21/2012,11,70,8,2012,3099.8,302,64,59,120,60,50,25.9
990,8/21/2012,12,70,8,2012,3049.6,302,64,60.98,222,60,60,26.2
990,8/21/2012,13,70,8,2012,3086.3,302,64,64.94,222,60,60,26.475
990,8/21/2012,14,70,8,2012,3106.3,302,64,68,222,60,60,26.45
990,8/21/2012,15,70,8,2012,3125.1,302,64,71.06,154,60,70,26.4
990,8/21/2012,16,70,8,2012,3110.9,302,64,75.02,154,60,70,26.3
990,8/21/2012,17,70,8,2012,3094.5,302,64,75.92,154,60,70,26.4
990,8/21/2012,18,70,8,2012,3113.1,302,64,75.02,154,60,70,26.275
990,8/21/2012,19,70,8,2012,3116.2,302,64,78.98,154,60,70,26.05
990,8/21/2012,20,70,8,2012,3103.9,302,64,78.08,154,60,70,25.8
990,8/21/2012,21,70,8,2012,3118.3,302,64,80.96,117,60,80,25.5
990,8/21/2012,22,70,8,2012,3088.3,300,64,78.98,154,60,70,25.375
990,8/21/2012,23,70,8,2012,2797.7,267,57,77,107,50,70,25.15
990,8/22/2012,0,70,8,2012,2676.4,253,54,75.92,107,50,70,25.1
990,8/22/2012,1,70,8,2012,2634.5,249,53,71.96,107,50,70,25
990,8/22/2012,2,70,8,2012,2640.5,250,53,69.98,110,50,60,25.025
990,8/22/2012,3,70,8,2012,2608.9,249,53,69.08,110,50,60,25.1
990,8/22/2012,4,70,8,2012,2634.9,251,53,66.92,110,50,60,25.125
990,8/22/2012,6,70,8,2012,2940.2,287,61,62.96,222,60,60,25.175
990,8/22/2012,7,70,8,2012,3078.5,302,64,62.96,222,60,60,25.1
990,8/22/2012,8,70,8,2012,3089.7,302,64,62.96,222,60,60,25.2
990,8/22/2012,9,70,8,2012,3135.2,302,64,62.96,222,60,60,25.6
990,8/22/2012,10,70,8,2012,3155.6,302,64,60.98,222,60,60,25.95
990,8/22/2012,11,70,8,2012,3126.8,302,64,60.08,222,60,60,26.225
990,8/22/2012,12,70,8,2012,3133.6,303,64,62.06,222,60,60,26.3
990,8/22/2012,13,70,8,2012,3131.7,303,64,64.94,222,60,60,26.575
990,8/22/2012,14,70,8,2012,3114.5,302,64,69.98,222,60,60,26.825
990,8/22/2012,15,70,8,2012,3143.4,302,64,75.02,154,60,70,26.75
990,8/22/2012,16,70,8,2012,3153.4,303,64,77,154,60,70,26.7
990,8/22/2012,17,70,8,2012,3144.5,302,64,80.06,117,60,80,26.6
990,8/22/2012,18,70,8,2012,3151.8,302,64,80.96,117,60,80,26.525
990,8/22/2012,19,70,8,2012,3135.8,302,64,82.04,117,60,80,26.375
990,8/22/2012,20,70,8,2012,3153.2,303,64,82.04,117,60,80,26.325
990,8/22/2012,21,70,8,2012,3159.5,302,64,82.94,117,60,80,26.3
990,8/22/2012,22,70,8,2012,3142.6,300,64,82.94,117,60,80,26.225
990,8/22/2012,23,70,8,2012,2841.1,269,57,80.96,27,50,80,26.2
990,8/23/2012,0,70,8,2012,3095.9,294,63,82.04,117,60,80,26.1
990,8/23/2012,1,70,8,2012,2781.1,264,56,78.08,107,50,70,25.9
990,8/23/2012,2,70,8,2012,2661.9,251,53,73.04,107,50,70,25.7
990,8/23/2012,3,70,8,2012,2647.7,250,53,71.06,107,50,70,25.55
990,8/23/2012,4,70,8,2012,2649.6,253,54,71.06,107,50,70,25.425
990,8/23/2012,6,70,8,2012,3112.2,302,64,68,222,60,60,25.175
990,8/23/2012,7,70,8,2012,3105.5,302,64,64.94,222,60,60,25.3
990,8/23/2012,8,70,8,2012,3124,302,64,64.04,222,60,60,25.475
990,8/23/2012,9,70,8,2012,3106.2,302,64,64.94,222,60,60,25.75
990,8/23/2012,10,70,8,2012,3105.2,302,64,64.04,222,60,60,26
990,8/23/2012,11,70,8,2012,3130.8,303,64,62.96,222,60,60,26.15
990,8/23/2012,12,70,8,2012,3144.8,302,64,62.96,222,60,60,26.425
990,8/23/2012,13,70,8,2012,3152,302,64,66.92,222,60,60,26.525
990,8/23/2012,14,70,8,2012,3161.4,303,64,71.96,154,60,70,26.775
990,8/23/2012,15,70,8,2012,3160.6,302,64,77,154,60,70,26.925
990,8/23/2012,16,70,8,2012,3139.3,300,64,80.96,117,60,80,27.375
990,8/23/2012,17,70,8,2012,3141.9,302,64,84.02,117,60,80,27.4
990,8/23/2012,18,70,8,2012,3180,303,64,84.92,117,60,80,27.175
990,8/23/2012,19,70,8,2012,3212.1,303,64,86,117,60,80,27.075
990,8/23/2012,20,70,8,2012,3162.7,301,64,87.08,117,60,80,26.875
990,8/23/2012,21,70,8,2012,3080.4,293,62,87.08,117,60,80,26.675
990,8/23/2012,22,70,8,2012,3166.4,302,64,86,117,60,80,26.55
990,8/23/2012,23,70,8,2012,3161.5,303,64,84.92,117,60,80,26.4
990,8/24/2012,0,70,8,2012,3095.1,294,63,82.94,117,60,80,26.25
990,8/24/2012,1,70,8,2012,3130.3,302,64,80.06,117,60,80,26.175
990,8/24/2012,2,70,8,2012,3092.6,296,63,77,154,60,70,26.1
990,8/24/2012,3,70,8,2012,2741.8,262,56,77,107,50,70,26.025
990,8/24/2012,4,70,8,2012,2908.5,280,60,75.02,154,60,70,25.85
990,8/24/2012,6,70,8,2012,3158.4,302,64,69.98,222,60,60,25.525
990,8/24/2012,7,70,8,2012,3126.1,302,64,69.08,222,60,60,25.5
990,8/24/2012,8,70,8,2012,3109.1,302,64,69.08,222,60,60,25.7
990,8/24/2012,9,70,8,2012,3148.2,302,64,69.08,222,60,60,26.025
990,8/24/2012,10,70,8,2012,3183.5,302,64,64.94,222,60,60,26.325
990,8/24/2012,11,70,8,2012,3172.5,302,64,64.94,222,60,60,26.6
990,8/24/2012,12,70,8,2012,3174.4,302,64,64.94,222,60,60,26.825
990,8/24/2012,13,70,8,2012,3186.7,303,64,69.08,222,60,60,27.15
990,8/24/2012,14,70,8,2012,3175,302,64,75.02,154,60,70,27.275
990,8/24/2012,15,70,8,2012,3179.9,302,64,78.98,154,60,70,27.275
990,8/24/2012,16,70,8,2012,3215.9,303,64,84.02,117,60,80,27.3
990,8/24/2012,17,70,8,2012,3190,302,64,87.08,117,60,80,27.3
990,8/24/2012,18,70,8,2012,3234.8,302,64,87.08,117,60,80,27.2
990,8/24/2012,19,70,8,2012,3200.6,302,64,89.06,117,60,80,27.1
990,8/24/2012,20,70,8,2012,3199,302,64,89.06,117,60,80,27.1
990,8/24/2012,21,70,8,2012,3207.4,303,64,89.06,117,60,80,27.1
990,8/24/2012,22,70,8,2012,3181.6,303,64,89.06,117,60,80,27.075
990,8/24/2012,23,70,8,2012,3193.1,302,64,87.08,117,60,80,26.9
990,8/25/2012,0,70,8,2012,3179.3,300,64,84.02,117,60,80,26.775
990,8/25/2012,1,70,8,2012,3134.3,299,64,82.04,117,60,80,26.7
990,8/25/2012,2,70,8,2012,2905.2,275,59,80.06,27,50,80,26.575
990,8/25/2012,3,70,8,2012,2774.4,262,56,78.08,107,50,70,26.475
990,8/25/2012,4,70,8,2012,2753.7,259,55,77,107,50,70,26.4
990,8/25/2012,6,70,8,2012,3165.6,302,64,73.94,154,60,70,25.95
990,8/25/2012,7,70,8,2012,3134.3,302,64,71.06,154,60,70,25.75
990,8/25/2012,8,70,8,2012,3170.7,302,64,71.06,154,60,70,25.75
990,8/25/2012,9,70,8,2012,3195.2,302,64,69.08,222,60,60,25.825
990,8/25/2012,10,70,8,2012,3188,303,64,69.98,222,60,60,25.975
990,8/25/2012,11,70,8,2012,3179.3,302,64,68,222,60,60,26.3
990,8/25/2012,12,70,8,2012,3181.1,302,64,66.92,222,60,60,26.6
990,8/25/2012,13,70,8,2012,3168.2,302,64,73.04,154,60,70,27.025
990,8/25/2012,14,70,8,2012,3221.3,302,64,78.08,154,60,70,27.325
990,8/25/2012,15,70,8,2012,3221,300,64,82.04,117,60,80,27.45
990,8/25/2012,16,70,8,2012,3245.8,302,64,87.98,117,60,80,27.5
990,8/25/2012,17,70,8,2012,3233.7,302,64,89.06,117,60,80,27.5
990,8/25/2012,18,70,8,2012,3251.7,302,64,89.06,117,60,80,27.4
990,8/25/2012,19,70,8,2012,3230.9,303,64,91.04,3,60,90,27.4
990,8/25/2012,20,70,8,2012,3208.1,302,64,91.04,3,60,90,27.225
990,8/25/2012,21,70,8,2012,3220.7,303,64,91.04,3,60,90,26.975
990,8/25/2012,22,70,8,2012,3196.7,301,64,89.96,117,60,80,26.925
990,8/25/2012,23,70,8,2012,3188.8,302,64,87.98,117,60,80,26.9
990,8/26/2012,0,70,8,2012,3142.9,299,64,84.02,117,60,80,26.825
990,8/26/2012,1,70,8,2012,3168.3,301,64,80.96,117,60,80,26.7
990,8/26/2012,2,70,8,2012,3190.1,302,64,80.96,117,60,80,26.575
990,8/26/2012,3,70,8,2012,3104.7,296,63,78.08,154,60,70,26.525
990,8/26/2012,4,70,8,2012,2792.5,261,56,75.02,107,50,70,26.5
990,8/26/2012,6,70,8,2012,3048.6,289,61,73.04,154,60,70,26.2
990,8/26/2012,7,70,8,2012,3169.4,301,64,71.96,154,60,70,26.025
990,8/26/2012,8,70,8,2012,3165.8,301,64,71.96,154,60,70,26
990,8/26/2012,9,70,8,2012,3163.1,302,64,69.98,222,60,60,26.1
990,8/26/2012,10,70,8,2012,3219,302,64,69.08,222,60,60,26.35
990,8/26/2012,11,70,8,2012,3198.1,302,64,69.08,222,60,60,26.8
990,8/26/2012,12,70,8,2012,3195.1,302,64,69.08,222,60,60,27.125
990,8/26/2012,13,70,8,2012,3184.2,302,64,73.04,154,60,70,27.1
990,8/26/2012,14,70,8,2012,3187,302,64,75.92,154,60,70,27.175
990,8/26/2012,15,70,8,2012,3188.4,302,64,80.06,117,60,80,27.25
990,8/26/2012,16,70,8,2012,3178.2,301,64,82.04,117,60,80,27.4
990,8/26/2012,17,70,8,2012,3197.1,303,64,84.92,117,60,80,27.4
990,8/26/2012,18,70,8,2012,3212.7,302,64,86,117,60,80,27.4
990,8/26/2012,19,70,8,2012,3214.5,302,64,87.08,117,60,80,27.35
990,8/26/2012,20,70,8,2012,3205.3,302,64,80.06,117,60,80,27.3
990,8/26/2012,21,70,8,2012,2633.2,243,52,82.94,27,50,80,27.2
990,8/26/2012,22,70,8,2012,2158.4,190,40,82.94,19,40,80,27.025
990,8/26/2012,23,70,8,2012,1116.6,123,26,84.92,1,20,80,26.95
990,8/27/2012,11,70,8,2012,1382.1,135,29,71.96,6,20,70,24.175
990,8/27/2012,12,70,8,2012,2048.1,174,37,71.96,17,30,70,24.4
990,8/27/2012,13,70,8,2012,2446.1,217,46,71.96,24,40,70,24.925
990,8/27/2012,14,70,8,2012,2459.5,216,46,73.04,24,40,70,25.075
990,8/27/2012,15,70,8,2012,2945.6,268,57,73.04,107,50,70,25.2
990,8/27/2012,16,70,8,2012,3211.7,300,64,73.4,154,60,70,25.3
990,8/27/2012,17,70,8,2012,3215.3,300,64,75.92,154,60,70,25.475
990,8/27/2012,18,70,8,2012,3198.4,301,64,80.06,117,60,80,25.5
990,8/27/2012,19,70,8,2012,3202.5,302,64,80.06,117,60,80,25.425
990,8/27/2012,20,70,8,2012,3175.7,302,64,82.04,117,60,80,25.35
990,8/27/2012,21,70,8,2012,3204.2,303,64,84.92,117,60,80,25.225
990,8/27/2012,22,70,8,2012,3175.7,302,64,84.02,117,60,80,25.1
990,8/27/2012,23,70,8,2012,3165.5,302,64,82.94,117,60,80,25.05
990,8/28/2012,0,70,8,2012,3152.4,301,64,80.96,117,60,80,25
990,8/28/2012,1,70,8,2012,2901.8,277,59,78.08,107,50,70,25
990,8/28/2012,2,70,8,2012,3066.9,292,62,75.02,154,60,70,25
990,8/28/2012,3,70,8,2012,3098.7,297,63,71.96,154,60,70,25
990,8/28/2012,4,70,8,2012,2993.4,288,61,69.08,222,60,60,24.975
990,8/28/2012,6,70,8,2012,3137.7,302,64,66.02,222,60,60,24.85
990,8/28/2012,7,70,8,2012,3122.5,302,64,66.02,222,60,60,24.825
990,8/28/2012,8,70,8,2012,3095.1,302,64,64.94,222,60,60,24.925
990,8/28/2012,9,70,8,2012,3109.5,302,64,64.04,222,60,60,25.025
990,8/28/2012,10,70,8,2012,3127,302,64,62.06,222,60,60,25.15
990,8/28/2012,11,70,8,2012,3131.2,302,64,62.06,222,60,60,25.35
990,8/28/2012,12,70,8,2012,3161.4,302,64,62.96,222,60,60,25.7
990,8/28/2012,13,70,8,2012,3119.5,301,64,69.08,222,60,60,26.125
990,8/28/2012,14,70,8,2012,3131.4,302,64,71.96,154,60,70,26.45
990,8/28/2012,15,70,8,2012,3114.1,302,64,75.92,154,60,70,26.725
990,8/28/2012,16,70,8,2012,3142.6,302,64,78.98,154,60,70,26.8
990,8/28/2012,17,70,8,2012,3160.8,302,64,80.96,117,60,80,26.8
990,8/28/2012,18,70,8,2012,3153.6,302,64,82.04,117,60,80,26.775
990,8/28/2012,19,70,8,2012,3142.8,302,64,82.94,117,60,80,26.4
990,8/28/2012,20,70,8,2012,3146.5,302,64,84.02,117,60,80,26.2
990,8/28/2012,21,70,8,2012,3150.8,302,64,84.02,117,60,80,26.05
990,8/28/2012,22,70,8,2012,3182.8,302,64,82.94,117,60,80,25.825
990,8/28/2012,23,70,8,2012,2946.4,280,60,82.04,117,60,80,25.65
990,8/29/2012,0,70,8,2012,2933.1,278,59,78.98,107,50,70,25.5
990,8/29/2012,1,70,8,2012,2750.8,258,55,75.02,107,50,70,25.4
990,8/29/2012,2,70,8,2012,2824,265,56,73.04,107,50,70,25.375
990,8/29/2012,3,70,8,2012,2957.5,281,60,71.96,154,60,70,25.3
990,8/29/2012,4,70,8,2012,3016.8,287,61,71.06,154,60,70,25.3
990,8/29/2012,6,70,8,2012,3129.4,302,64,66.92,222,60,60,25.15
990,8/29/2012,7,70,8,2012,3149.7,302,64,66.02,222,60,60,25.15
990,8/29/2012,8,70,8,2012,3123.5,301,64,66.02,222,60,60,25.25
990,8/29/2012,9,70,8,2012,3141.3,301,64,66.02,222,60,60,25.4
990,8/29/2012,10,70,8,2012,3132.8,302,64,64.94,222,60,60,25.625
990,8/29/2012,11,70,8,2012,3155.2,302,64,64.04,222,60,60,25.9
990,8/29/2012,12,70,8,2012,3176.6,302,64,66.02,222,60,60,26.1
990,8/29/2012,13,70,8,2012,3147.9,302,64,69.98,222,60,60,26.45
990,8/29/2012,14,70,8,2012,3145.7,299,64,73.94,154,60,70,26.925
990,8/29/2012,15,70,8,2012,3174.9,302,64,75.92,154,60,70,27.2
990,8/29/2012,16,70,8,2012,3177.9,303,64,78.98,154,60,70,27.4
990,8/29/2012,17,70,8,2012,3161.7,302,64,80.06,117,60,80,27.375
990,8/29/2012,18,70,8,2012,3187.6,301,64,82.04,117,60,80,27.225
990,8/29/2012,19,70,8,2012,3154.7,302,64,84.02,117,60,80,27.075
990,8/29/2012,20,70,8,2012,3187.6,302,64,84.02,117,60,80,26.875
990,8/29/2012,21,70,8,2012,3199.3,302,64,84.92,117,60,80,26.55
990,8/29/2012,22,70,8,2012,3178.4,302,64,84.92,117,60,80,26.3
990,8/29/2012,23,70,8,2012,3120.1,298,63,82.04,117,60,80,26.075
990,8/30/2012,0,70,8,2012,3005.5,287,61,80.06,117,60,80,26
990,8/30/2012,1,70,8,2012,2656,251,53,78.08,107,50,70,25.95
990,8/30/2012,2,70,8,2012,2669.6,250,53,75.92,107,50,70,25.725
990,8/30/2012,3,70,8,2012,2664.6,250,53,75.02,107,50,70,25.55
990,8/30/2012,4,70,8,2012,2736.1,255,54,71.96,107,50,70,25.375
990,8/30/2012,6,70,8,2012,3079.8,297,63,69.08,222,60,60,25.1
990,8/30/2012,7,70,8,2012,3103.4,302,64,66.92,222,60,60,25.025
990,8/30/2012,8,70,8,2012,3122.4,302,64,64.94,222,60,60,25.125
990,8/30/2012,9,70,8,2012,3120,302,64,64.94,222,60,60,25.35
990,8/30/2012,10,70,8,2012,3125.3,302,64,64.04,222,60,60,25.6
990,8/30/2012,11,70,8,2012,3162.6,302,64,62.96,222,60,60,25.85
990,8/30/2012,12,70,8,2012,3148.4,302,64,62.96,222,60,60,26.175
990,8/30/2012,13,70,8,2012,3154.9,302,64,66.92,222,60,60,26.475
990,8/30/2012,14,70,8,2012,3198.6,302,64,71.06,154,60,70,26.8
990,8/30/2012,15,70,8,2012,3175.3,302,64,75.02,154,60,70,27.025
990,8/30/2012,16,70,8,2012,3156.8,302,64,78.08,154,60,70,27.05
990,8/30/2012,17,70,8,2012,3178,302,64,80.96,117,60,80,27.175
990,8/30/2012,18,70,8,2012,3182.6,302,64,82.94,117,60,80,27.2
990,8/30/2012,19,70,8,2012,3169.2,302,64,84.92,117,60,80,27.15
990,8/30/2012,20,70,8,2012,3183,301,64,86,117,60,80,27.025
990,8/30/2012,21,70,8,2012,3324.8,318,68,86,117,60,80,26.85
990,8/30/2012,22,70,8,2012,3953.2,382,81,86,89,80,80,26.7
990,8/30/2012,23,70,8,2012,4014.6,390,83,84.02,89,80,80,26.525
990,8/31/2012,0,70,8,2012,3996.9,390,83,80.96,89,80,80,26.4
990,8/31/2012,1,70,8,2012,3947.3,389,83,80.96,89,80,80,26.35
990,8/31/2012,2,70,8,2012,3966.4,390,83,80.06,89,80,80,26.175
990,8/31/2012,3,70,8,2012,3934.4,391,83,75.02,118,80,70,25.95
990,8/31/2012,4,70,8,2012,3944.5,390,83,75.92,118,80,70,25.75
990,8/31/2012,6,70,8,2012,3944.5,390,83,71.06,118,80,70,25.525
990,8/31/2012,7,70,8,2012,3754.4,366,78,69.08,133,70,60,25.5
990,8/31/2012,8,70,8,2012,3062.6,290,62,68,222,60,60,25.525
990,8/31/2012,9,70,8,2012,3071.3,290,62,71.06,154,60,70,25.625
990,8/31/2012,10,70,8,2012,3099.4,291,62,71.06,154,60,70,25.7
990,8/31/2012,11,70,8,2012,3752.4,356,76,71.06,81,70,70,25.7
990,8/31/2012,12,70,8,2012,4072.1,390,83,71.96,118,80,70,25.875
990,8/31/2012,13,70,8,2012,4034.2,390,83,75.02,118,80,70,26.025
990,8/31/2012,14,70,8,2012,4032.7,390,83,78.08,118,80,70,26.2
990,8/31/2012,15,70,8,2012,4072,390,83,82.04,89,80,80,26.325
990,8/31/2012,16,70,8,2012,4092.9,397,84,78.98,118,80,70,26.4
990,8/31/2012,17,70,8,2012,4440.5,429,91,80.96,424,90,80,26.425
990,8/31/2012,18,70,8,2012,4679.4,454,97,82.94,424,90,80,26.625
990,8/31/2012,19,70,8,2012,4656.7,451,96,82.04,424,90,80,26.75
990,8/31/2012,20,70,8,2012,4677,453,96,82.94,424,90,80,26.625
990,8/31/2012,21,70,8,2012,4625,450,96,84.02,424,90,80,26.575
990,8/31/2012,22,70,8,2012,4632.3,448,95,86,424,90,80,26.425
990,8/31/2012,23,70,8,2012,4501.5,436,93,84.02,424,90,80,26.4
990,9/1/2012,0,70,9,2012,4350.5,420,89,82.94,89,80,80,26.4
990,9/1/2012,1,70,9,2012,4324.2,420,89,80.96,89,80,80,26.4
990,9/1/2012,2,70,9,2012,4187.9,406,86,80.06,89,80,80,26.35
990,9/1/2012,3,70,9,2012,4074.6,390,83,78.98,118,80,70,26.3
990,9/1/2012,4,70,9,2012,3856.9,371,79,78.08,81,70,70,26.2
990,9/1/2012,6,70,9,2012,4059.2,389,83,78.08,118,80,70,26.025
990,9/1/2012,7,70,9,2012,4084.2,396,84,77,118,80,70,26
990,9/1/2012,8,70,9,2012,4574.6,442,94,75.92,507,90,70,25.9
990,9/1/2012,9,70,9,2012,4639.2,453,96,77,507,90,70,25.9
990,9/1/2012,10,70,9,2012,4718.3,457,97,75.92,507,90,70,25.85
990,9/1/2012,11,70,9,2012,4687.4,454,97,75.02,507,90,70,25.875
990,9/1/2012,12,70,9,2012,4673.1,456,97,75.02,507,90,70,25.9
990,9/1/2012,13,70,9,2012,4671.7,457,97,75.02,507,90,70,25.925
990,9/1/2012,14,70,9,2012,4606.1,450,96,75.92,507,90,70,26.1
990,9/1/2012,15,70,9,2012,4649,450,96,75.92,507,90,70,26.3
990,9/1/2012,16,70,9,2012,4626.5,450,96,77,507,90,70,26.45
990,9/1/2012,17,70,9,2012,4643.2,450,96,78.08,507,90,70,26.55
990,9/1/2012,18,70,9,2012,4632,451,96,77,507,90,70,26.65
990,9/1/2012,19,70,9,2012,4640.3,450,96,78.08,507,90,70,26.75
990,9/1/2012,20,70,9,2012,4624.9,450,96,80.96,424,90,80,26.7
990,9/1/2012,21,70,9,2012,4641.1,451,96,80.96,424,90,80,26.975
990,9/1/2012,22,70,9,2012,4424.6,432,92,75.92,507,90,70,26.825
990,9/1/2012,23,70,9,2012,4072.9,395,84,78.98,118,80,70,26.5
990,9/2/2012,0,70,9,2012,4429.6,432,92,77,507,90,70,26.15
990,9/2/2012,1,70,9,2012,4169.9,408,87,77,118,80,70,25.9
990,9/2/2012,2,70,9,2012,4193.7,410,87,77,118,80,70,25.725
990,9/2/2012,3,70,9,2012,4060.3,396,84,77,118,80,70,25.625
990,9/2/2012,4,70,9,2012,3987.9,387,82,77,118,80,70,25.6
990,9/2/2012,6,70,9,2012,4117.7,399,85,75.92,118,80,70,25.525
990,9/2/2012,7,70,9,2012,4342.9,421,90,75.92,507,90,70,25.5
990,9/2/2012,8,70,9,2012,4385,428,91,73.94,507,90,70,25.45
990,9/2/2012,9,70,9,2012,4485.9,440,94,73.94,507,90,70,25.5
990,9/2/2012,10,70,9,2012,4534.9,445,95,73.94,507,90,70,25.5
990,9/2/2012,11,70,9,2012,4573.7,446,95,73.94,507,90,70,25.525
990,9/2/2012,12,70,9,2012,4534.4,445,95,73.94,507,90,70,25.6
990,9/2/2012,13,70,9,2012,4538.3,445,95,75.02,507,90,70,25.925
990,9/2/2012,14,70,9,2012,4514.8,445,95,73.94,507,90,70,25.925
990,9/2/2012,15,70,9,2012,4539.4,445,95,73.94,507,90,70,25.8
990,9/2/2012,16,70,9,2012,4618.5,455,97,73.94,507,90,70,25.1
990,9/2/2012,17,70,9,2012,4632.9,454,97,73.94,507,90,70,24.55
990,9/2/2012,18,70,9,2012,4645.7,456,97,75.02,507,90,70,24.425
990,9/2/2012,19,70,9,2012,4599.7,454,97,73.94,507,90,70,24.4
990,9/2/2012,20,70,9,2012,4627.6,456,97,73.04,507,90,70,24.4
990,9/2/2012,21,70,9,2012,4652.9,456,97,73.04,507,90,70,24.375
990,9/2/2012,22,70,9,2012,4627.8,454,97,75.02,507,90,70,24.3
990,9/2/2012,23,70,9,2012,4420.4,434,92,73.04,507,90,70,24.3
990,9/3/2012,0,70,9,2012,3865.8,374,80,73.04,118,80,70,24.275
990,9/3/2012,1,70,9,2012,3863,376,80,73.94,118,80,70,24.25
990,9/3/2012,2,70,9,2012,3714.8,356,76,73.04,81,70,70,24.2
990,9/3/2012,3,70,9,2012,3520.7,339,72,73.04,81,70,70,24.25
990,9/3/2012,4,70,9,2012,3553.9,344,73,73.04,81,70,70,24.2
990,9/3/2012,6,70,9,2012,2903.1,276,59,71.96,107,50,70,24.3
990,9/3/2012,7,70,9,2012,3583,344,73,71.96,81,70,70,24.3
990,9/3/2012,8,70,9,2012,4280.6,419,89,71.96,118,80,70,24.3
990,9/3/2012,9,70,9,2012,4456.7,440,94,71.06,507,90,70,24.3
990,9/3/2012,10,70,9,2012,4595.5,450,96,71.06,507,90,70,24.375
990,9/3/2012,11,70,9,2012,4614.1,453,96,71.06,507,90,70,24.4
990,9/3/2012,12,70,9,2012,4615.4,453,96,71.06,507,90,70,24.55
990,9/3/2012,13,70,9,2012,4627.7,453,96,71.06,507,90,70,24.775
990,9/3/2012,14,70,9,2012,4621.1,453,96,71.96,507,90,70,24.85
990,9/3/2012,15,70,9,2012,4634.4,453,96,73.94,507,90,70,24.95
990,9/3/2012,16,70,9,2012,4609.3,454,97,73.94,507,90,70,25.05
990,9/3/2012,17,70,9,2012,4614.3,452,96,75.02,507,90,70,25.2
990,9/3/2012,18,70,9,2012,4636.8,454,97,78.98,507,90,70,25.2
990,9/3/2012,19,70,9,2012,4647.4,453,96,80.96,424,90,80,25.2
990,9/3/2012,20,70,9,2012,4629.5,453,96,78.98,507,90,70,25.175
990,9/3/2012,21,70,9,2012,4637.3,453,96,80.96,424,90,80,25.1
990,9/3/2012,22,70,9,2012,4557.6,446,95,80.06,424,90,80,25.025
990,9/3/2012,23,70,9,2012,4338.4,422,90,78.98,507,90,70,25
990,9/4/2012,0,70,9,2012,3198.8,305,65,78.08,154,60,70,24.9
990,9/4/2012,1,70,9,2012,3101.5,290,62,75.92,154,60,70,24.9
990,9/4/2012,2,70,9,2012,3140.9,293,62,75.92,154,60,70,24.875
990,9/4/2012,3,70,9,2012,3893.1,373,79,75.02,81,70,70,24.8
990,9/4/2012,4,70,9,2012,4312.4,419,89,75.92,118,80,70,24.8
990,9/4/2012,6,70,9,2012,4547.8,445,95,73.4,507,90,70,24.7
990,9/4/2012,7,70,9,2012,4567.6,446,95,73.04,507,90,70,24.7
990,9/4/2012,8,70,9,2012,4649.7,453,96,73.04,507,90,70,24.7
990,9/4/2012,9,70,9,2012,4619.3,454,97,73.94,507,90,70,24.725
990,9/4/2012,10,70,9,2012,4676.5,453,96,73.4,507,90,70,25
990,9/4/2012,11,70,9,2012,4670.9,453,96,73.04,507,90,70,25.2
990,9/4/2012,12,70,9,2012,4664.5,453,96,73.04,507,90,70,25.325
990,9/4/2012,13,70,9,2012,4680.1,454,97,73.04,507,90,70,25.525
990,9/4/2012,14,70,9,2012,4661.9,453,96,75.02,507,90,70,25.775
990,9/4/2012,15,70,9,2012,4670.2,453,96,78.08,507,90,70,25.85
990,9/4/2012,16,70,9,2012,4683.5,453,96,78.98,507,90,70,25.9
990,9/4/2012,17,70,9,2012,4655.6,453,96,82.04,424,90,80,25.925
990,9/4/2012,18,70,9,2012,4703,454,97,84.92,424,90,80,26
990,9/4/2012,19,70,9,2012,4663.9,453,96,87.08,424,90,80,25.925
990,9/4/2012,20,70,9,2012,4672.6,453,96,86,424,90,80,25.875
990,9/4/2012,21,70,9,2012,4678.6,453,96,84.92,424,90,80,25.925
990,9/4/2012,22,70,9,2012,4625.6,448,95,84.92,424,90,80,25.975
990,9/4/2012,23,70,9,2012,3839.5,369,79,84.02,40,70,80,26
990,9/5/2012,0,70,9,2012,2824.5,259,55,82.04,27,50,80,26.05
990,9/5/2012,1,70,9,2012,2837.5,260,55,78.98,107,50,70,26
990,9/5/2012,2,70,9,2012,2836.1,260,55,78.08,107,50,70,26
990,9/5/2012,3,70,9,2012,2853.6,261,56,77,107,50,70,25.9
990,9/5/2012,4,70,9,2012,3091.2,288,61,78.08,154,60,70,25.825
990,9/5/2012,6,70,9,2012,4586.6,445,95,75.92,507,90,70,25.675
990,9/5/2012,7,70,9,2012,4575.1,445,95,73.94,507,90,70,25.6
990,9/5/2012,8,70,9,2012,4573.4,445,95,73.04,507,90,70,25.675
990,9/5/2012,9,70,9,2012,4614.5,446,95,73.94,507,90,70,25.8
990,9/5/2012,10,70,9,2012,4586.1,445,95,73.04,507,90,70,25.975
990,9/5/2012,11,70,9,2012,4537.9,445,95,71.96,507,90,70,26.175
990,9/5/2012,12,70,9,2012,4537.3,446,95,71.96,507,90,70,26.3
990,9/5/2012,13,70,9,2012,4596,449,96,75.02,507,90,70,26.3
990,9/5/2012,14,70,9,2012,4410.5,435,93,78.08,507,90,70,26.225
990,9/5/2012,15,70,9,2012,4547.3,444,94,80.06,424,90,80,26.3
990,9/5/2012,16,70,9,2012,4622,455,97,82.04,424,90,80,26.275
990,9/5/2012,17,70,9,2012,4608.8,454,97,69.98,428,90,60,26.125
990,9/5/2012,18,70,9,2012,4646.2,455,97,73.04,507,90,70,26.025
990,9/5/2012,19,70,9,2012,4649.6,456,97,71.06,507,90,70,25.95
990,9/5/2012,20,70,9,2012,4632.1,455,97,73.04,507,90,70,25.75
990,9/5/2012,21,70,9,2012,4635.5,455,97,73.04,507,90,70,25.6
990,9/5/2012,22,70,9,2012,4586.5,453,96,75.92,507,90,70,25.525
990,9/5/2012,23,70,9,2012,4317.5,423,90,75.02,507,90,70,25.45
990,9/6/2012,0,70,9,2012,4429.1,435,93,73.04,507,90,70,25.4
990,9/6/2012,1,70,9,2012,4121,405,86,69.98,244,80,60,25.3
990,9/6/2012,2,70,9,2012,4113.4,402,86,69.08,244,80,60,25.3
990,9/6/2012,3,70,9,2012,4115.6,404,86,68,244,80,60,25.3
990,9/6/2012,4,70,9,2012,4266.6,422,90,66.92,428,90,60,25.225
990,9/6/2012,6,70,9,2012,4521.4,445,95,66.02,428,90,60,25.1
990,9/6/2012,7,70,9,2012,4517.5,445,95,66.02,428,90,60,25.1
990,9/6/2012,8,70,9,2012,4541.9,445,95,64.94,428,90,60,25.1
990,9/6/2012,9,70,9,2012,4562.4,446,95,64.94,428,90,60,25.15
990,9/6/2012,10,70,9,2012,4577.7,446,95,66.02,428,90,60,25.475
990,9/6/2012,11,70,9,2012,4562,445,95,66.02,428,90,60,25.75
990,9/6/2012,12,70,9,2012,4626.3,446,95,66.02,428,90,60,26.15
990,9/6/2012,13,70,9,2012,4685.2,454,97,66.92,428,90,60,26.35
990,9/6/2012,14,70,9,2012,4674.2,454,97,69.98,428,90,60,26.525
990,9/6/2012,15,70,9,2012,4708.2,455,97,73.04,507,90,70,26.675
990,9/6/2012,16,70,9,2012,4668.8,455,97,75.92,507,90,70,26.925
990,9/6/2012,17,70,9,2012,4652.5,456,97,80.96,424,90,80,27
990,9/6/2012,18,70,9,2012,4658,454,97,82.94,424,90,80,26.975
990,9/6/2012,19,70,9,2012,4657.6,455,97,84.92,424,90,80,26.9
990,9/6/2012,20,70,9,2012,4682.8,455,97,84.02,424,90,80,26.8
990,9/6/2012,21,70,9,2012,4597.2,445,95,84.92,424,90,80,26.75
990,9/6/2012,22,70,9,2012,4569.4,443,94,84.92,424,90,80,26.675
990,9/6/2012,23,70,9,2012,4467.4,433,92,82.04,424,90,80,26.55
990,9/7/2012,0,70,9,2012,4389.2,430,91,78.98,507,90,70,26.5
990,9/7/2012,1,70,9,2012,4346.2,423,90,77,507,90,70,26.4
990,9/7/2012,2,70,9,2012,4007.9,387,82,78.08,118,80,70,26.35
990,9/7/2012,3,70,9,2012,4134.2,400,85,77,118,80,70,26.275
990,9/7/2012,4,70,9,2012,4256.2,416,89,75.02,118,80,70,26.2
990,9/7/2012,6,70,9,2012,4711.5,454,97,71.96,507,90,70,26
990,9/7/2012,7,70,9,2012,4664.6,453,96,71.96,507,90,70,25.975
990,9/7/2012,8,70,9,2012,4654.4,453,96,71.06,507,90,70,26
990,9/7/2012,9,70,9,2012,4678.2,453,96,71.96,507,90,70,26.1
990,9/7/2012,10,70,9,2012,4715.4,453,96,69.98,428,90,60,26.4
990,9/7/2012,11,70,9,2012,4686,453,96,69.98,428,90,60,26.625
990,9/7/2012,12,70,9,2012,4714.2,453,96,69.08,428,90,60,26.775
990,9/7/2012,13,70,9,2012,4672.8,453,96,71.96,507,90,70,26.8
990,9/7/2012,14,70,9,2012,4649.3,453,96,75.02,507,90,70,26.775
990,9/7/2012,15,70,9,2012,4685.3,453,96,78.98,507,90,70,26.775
990,9/7/2012,16,70,9,2012,4659.9,455,97,80.96,424,90,80,26.725
990,9/7/2012,17,70,9,2012,4676.8,456,97,82.04,424,90,80,26.525
990,9/7/2012,18,70,9,2012,4662.9,454,97,80.06,424,90,80,26.325
990,9/7/2012,19,70,9,2012,4648,456,97,80.06,424,90,80,26.275
990,9/7/2012,20,70,9,2012,4470.7,443,94,78.08,507,90,70,26.125
990,9/7/2012,21,70,9,2012,4130.3,404,86,78.08,118,80,70,25.75
990,9/7/2012,22,70,9,2012,4211.7,417,89,75.92,118,80,70,24.05
990,9/7/2012,23,70,9,2012,3824,373,79,73.04,81,70,70,22.125
990,9/8/2012,0,70,9,2012,3529.6,340,72,73.04,81,70,70,21.775
990,9/8/2012,1,70,9,2012,2905.7,276,59,69.08,110,50,60,21.525
990,9/8/2012,2,70,9,2012,2747.5,260,55,66.92,110,50,60,21.65
990,9/8/2012,3,70,9,2012,2649.1,250,53,66.92,110,50,60,21.775
990,9/8/2012,4,70,9,2012,2640.9,251,53,66.02,110,50,60,21.8
990,9/8/2012,6,70,9,2012,2628,250,53,66.02,110,50,60,21.725
990,9/8/2012,7,70,9,2012,2637.3,251,53,62.96,110,50,60,21.625
990,9/8/2012,8,70,9,2012,3325.3,326,69,62.96,222,60,60,21.575
990,9/8/2012,9,70,9,2012,3617.3,360,77,60.98,133,70,60,21.825
990,9/8/2012,10,70,9,2012,3655.6,361,77,60.08,133,70,60,21.925
990,9/8/2012,11,70,9,2012,3781.7,370,79,59,89,70,50,21.9
990,9/8/2012,12,70,9,2012,3718.1,367,78,59,89,70,50,22.05
990,9/8/2012,13,70,9,2012,3125.5,306,65,59,120,60,50,22.25
990,9/8/2012,14,70,9,2012,2956.3,290,62,62.06,222,60,60,22.475
990,9/8/2012,15,70,9,2012,2993.7,291,62,64.94,222,60,60,22.675
990,9/8/2012,16,70,9,2012,3295.4,320,68,64.04,222,60,60,22.775
990,9/8/2012,17,70,9,2012,3362,328,70,66.92,133,70,60,22.8
990,9/8/2012,18,70,9,2012,3666.7,360,77,69.98,133,70,60,22.7
990,9/8/2012,19,70,9,2012,3841,382,81,69.98,244,80,60,22.625
990,9/8/2012,20,70,9,2012,4378.9,438,93,71.96,507,90,70,22.525
990,9/8/2012,21,70,9,2012,4367,440,94,73.04,507,90,70,22.425
990,9/8/2012,22,70,9,2012,3868.5,386,82,69.98,244,80,60,22.375
990,9/8/2012,23,70,9,2012,3968.5,396,84,68,244,80,60,22.25
990,9/9/2012,0,70,9,2012,3328,331,70,66.02,133,70,60,22.125
990,9/9/2012,1,70,9,2012,2621.1,255,54,62.06,110,50,60,22
990,9/9/2012,2,70,9,2012,2595.7,250,53,60.08,110,50,60,21.9
990,9/9/2012,3,70,9,2012,2595,250,53,59,62,50,50,21.775
990,9/9/2012,4,70,9,2012,2630.1,251,53,57.92,62,50,50,21.65
990,9/9/2012,6,70,9,2012,2591.8,250,53,55.04,62,50,50,21.425
990,9/9/2012,7,70,9,2012,2589.3,250,53,55.94,62,50,50,21.375
990,9/9/2012,8,70,9,2012,3116.9,305,65,57.02,120,60,50,21.3
990,9/9/2012,9,70,9,2012,3273.9,320,68,57.02,120,60,50,21.325
990,9/9/2012,10,70,9,2012,3306.3,320,68,53.96,120,60,50,21.45
990,9/9/2012,11,70,9,2012,3723.8,364,77,55.04,89,70,50,21.625
990,9/9/2012,12,70,9,2012,3797.9,375,80,53.96,247,80,50,21.775
990,9/9/2012,13,70,9,2012,3820.1,376,80,57.92,247,80,50,21.975
990,9/9/2012,14,70,9,2012,3815.9,375,80,62.06,244,80,60,22.25
990,9/9/2012,15,70,9,2012,3829.5,375,80,64.04,244,80,60,22.4
990,9/9/2012,16,70,9,2012,4191.3,414,88,66.92,244,80,60,22.575
990,9/9/2012,17,70,9,2012,4457.3,444,94,69.98,428,90,60,22.5
990,9/9/2012,18,70,9,2012,4455.6,439,93,71.96,507,90,70,22.5
990,9/9/2012,19,70,9,2012,4505,446,95,71.06,507,90,70,22.4
990,9/9/2012,20,70,9,2012,4460.6,445,95,73.04,507,90,70,22.325
990,9/9/2012,21,70,9,2012,4268,421,90,75.02,507,90,70,22.175
990,9/9/2012,22,70,9,2012,3813.5,375,80,71.96,118,80,70,22.125
990,9/9/2012,23,70,9,2012,3388.3,334,71,69.08,133,70,60,22.025
990,9/10/2012,0,70,9,2012,3799.9,370,79,69.08,133,70,60,22
990,9/10/2012,1,70,9,2012,3306.2,321,68,66.92,222,60,60,21.9
990,9/10/2012,2,70,9,2012,3144,304,65,62.06,222,60,60,21.9
990,9/10/2012,3,70,9,2012,3042.3,297,63,62.96,222,60,60,21.8
990,9/10/2012,4,70,9,2012,3459.3,338,72,62.06,133,70,60,21.725
990,9/10/2012,6,70,9,2012,4219.7,419,89,57.92,247,80,50,21.55
990,9/10/2012,7,70,9,2012,4201,420,89,55.94,247,80,50,21.475
990,9/10/2012,8,70,9,2012,4304,433,92,53.96,480,90,50,21.6
990,9/10/2012,9,70,9,2012,4334.9,436,93,53.96,480,90,50,21.65
990,9/10/2012,10,70,9,2012,4426.7,442,94,53.06,480,90,50,21.85
990,9/10/2012,11,70,9,2012,4543.8,455,97,53.06,480,90,50,22.1
990,9/10/2012,12,70,9,2012,4568.7,455,97,53.96,480,90,50,22.3
990,9/10/2012,13,70,9,2012,4554.1,455,97,57.92,480,90,50,22.475
990,9/10/2012,14,70,9,2012,4562,455,97,62.06,428,90,60,22.725
990,9/10/2012,15,70,9,2012,4567.9,455,97,66.02,428,90,60,22.85
990,9/10/2012,16,70,9,2012,4555.3,455,97,69.98,428,90,60,22.9
990,9/10/2012,17,70,9,2012,4565.4,454,97,69.98,428,90,60,22.9
990,9/10/2012,18,70,9,2012,4593,455,97,73.04,507,90,70,22.9
990,9/10/2012,19,70,9,2012,4624.5,456,97,73.94,507,90,70,22.8
990,9/10/2012,20,70,9,2012,4575.4,454,97,75.02,507,90,70,22.775
990,9/10/2012,21,70,9,2012,4446.6,439,93,75.02,507,90,70,22.75
990,9/10/2012,22,70,9,2012,3456.7,335,71,73.94,81,70,70,22.75
990,9/10/2012,23,70,9,2012,3114.1,302,64,73.04,154,60,70,22.85
990,9/11/2012,0,70,9,2012,3166.8,304,65,69.08,222,60,60,22.775
990,9/11/2012,1,70,9,2012,3153.3,302,64,69.08,222,60,60,22.675
990,9/11/2012,2,70,9,2012,3122.6,301,64,66.92,222,60,60,22.6
990,9/11/2012,3,70,9,2012,3135.6,302,64,66.02,222,60,60,22.575
990,9/11/2012,4,70,9,2012,3133.6,302,64,62.06,222,60,60,22.45
990,9/11/2012,6,70,9,2012,4037.5,396,84,60.98,244,80,60,22.25
990,9/11/2012,7,70,9,2012,4348.3,433,92,59,480,90,50,22.15
990,9/11/2012,8,70,9,2012,4299.2,429,91,59,480,90,50,22.1
990,9/11/2012,9,70,9,2012,4500.9,451,96,57.92,480,90,50,22.275
990,9/11/2012,10,70,9,2012,4531.3,452,96,57.02,480,90,50,22.475
990,9/11/2012,11,70,9,2012,4531.5,454,97,57.02,480,90,50,22.65
990,9/11/2012,12,70,9,2012,4537.7,452,96,57.02,480,90,50,23
990,9/11/2012,13,70,9,2012,4571.8,454,97,60.08,428,90,60,23.175
990,9/11/2012,14,70,9,2012,4546.8,452,96,64.94,428,90,60,23.25
990,9/11/2012,15,70,9,2012,4605.8,453,96,69.98,428,90,60,23.3
990,9/11/2012,16,70,9,2012,4585.6,454,97,73.94,507,90,70,23.4
990,9/11/2012,17,70,9,2012,4593.6,453,96,75.02,507,90,70,23.425
990,9/11/2012,18,70,9,2012,4627.9,453,96,75.92,507,90,70,23.425
990,9/11/2012,19,70,9,2012,4621.7,453,96,77,507,90,70,23.525
990,9/11/2012,20,70,9,2012,4601.1,453,96,78.08,507,90,70,23.6
990,9/11/2012,21,70,9,2012,4345.3,427,91,78.08,507,90,70,23.55
990,9/11/2012,22,70,9,2012,3766.9,369,79,78.08,81,70,70,23.5
990,9/11/2012,23,70,9,2012,3493.7,340,72,75.92,81,70,70,23.425
990,9/12/2012,0,70,9,2012,3438.6,332,71,71.96,81,70,70,23.4
990,9/12/2012,1,70,9,2012,3229.2,313,67,69.08,222,60,60,23.35
990,9/12/2012,2,70,9,2012,3110.8,302,64,66.92,222,60,60,23.275
990,9/12/2012,3,70,9,2012,3099.8,302,64,66.02,222,60,60,23.2
990,9/12/2012,4,70,9,2012,3275.5,320,68,64.94,222,60,60,23.125
990,9/12/2012,6,70,9,2012,4352.2,434,92,60.98,428,90,60,22.85
990,9/12/2012,7,70,9,2012,4346,431,92,60.98,428,90,60,22.725
990,9/12/2012,8,70,9,2012,4418.9,438,93,59,480,90,50,22.75
990,9/12/2012,9,70,9,2012,4455.6,445,95,60.08,428,90,60,22.9
990,9/12/2012,10,70,9,2012,4413.7,445,95,57.92,480,90,50,23.075
990,9/12/2012,11,70,9,2012,4406.5,445,95,57.92,480,90,50,23.275
990,9/12/2012,12,70,9,2012,4357.2,446,95,57.92,480,90,50,23.225
990,9/12/2012,13,70,9,2012,4418.3,453,96,62.96,428,90,60,23.35
990,9/12/2012,14,70,9,2012,4437.3,454,97,68,428,90,60,23.4
990,9/12/2012,15,70,9,2012,4413.9,454,97,73.94,507,90,70,23.5
990,9/12/2012,16,70,9,2012,4424.6,457,97,77,507,90,70,23.575
990,9/12/2012,17,70,9,2012,4464.8,457,97,80.96,424,90,80,23.525
990,9/12/2012,18,70,9,2012,4479.7,456,97,82.04,424,90,80,23.525
990,9/12/2012,19,70,9,2012,4520,458,97,82.04,424,90,80,23.525
990,9/12/2012,20,70,9,2012,4502.9,456,97,80.96,424,90,80,23.4
990,9/12/2012,21,70,9,2012,4487.7,457,97,80.06,424,90,80,23.475
990,9/12/2012,22,70,9,2012,4302.7,436,93,77,507,90,70,23.675
990,9/12/2012,23,70,9,2012,3914.9,397,84,78.98,118,80,70,23.7
990,9/13/2012,0,70,9,2012,4103.7,416,89,75.92,118,80,70,23.65
990,9/13/2012,1,70,9,2012,3853.8,390,83,71.06,118,80,70,23.75
990,9/13/2012,2,70,9,2012,3605.9,364,77,71.96,81,70,70,23.9
990,9/13/2012,3,70,9,2012,3053.5,304,65,71.96,154,60,70,23.9
990,9/13/2012,4,70,9,2012,3480.2,347,74,71.96,81,70,70,23.9
990,9/13/2012,6,70,9,2012,4396.4,445,95,69.08,428,90,60,23.725
990,9/13/2012,7,70,9,2012,4366.1,443,94,66.92,428,90,60,23.65
990,9/13/2012,8,70,9,2012,4362.6,444,94,68,428,90,60,23.675
990,9/13/2012,9,70,9,2012,4378.2,446,95,69.08,428,90,60,23.7
990,9/13/2012,10,70,9,2012,4368.8,444,94,66.92,428,90,60,23.9
990,9/13/2012,11,70,9,2012,4399.8,446,95,66.02,428,90,60,23.825
990,9/13/2012,12,70,9,2012,4408.9,445,95,66.02,428,90,60,23.625
990,9/13/2012,13,70,9,2012,4466.8,454,97,69.08,428,90,60,23.675
990,9/13/2012,14,70,9,2012,4467.4,454,97,71.96,507,90,70,23.725
990,9/13/2012,15,70,9,2012,4506.6,458,97,75.92,507,90,70,23.775
990,9/13/2012,16,70,9,2012,4456.8,457,97,78.08,507,90,70,23.9
990,9/13/2012,17,70,9,2012,4516.1,458,97,75.92,507,90,70,23.925
990,9/13/2012,18,70,9,2012,4523.1,457,97,78.98,507,90,70,23.975
990,9/13/2012,19,70,9,2012,4552.2,459,98,78.08,507,90,70,23.825
990,9/13/2012,20,70,9,2012,4420.3,447,95,78.08,507,90,70,23.875
990,9/13/2012,21,70,9,2012,4428.3,450,96,80.06,424,90,80,23.875
990,9/13/2012,22,70,9,2012,3948.8,403,86,80.06,89,80,80,23.675
990,9/13/2012,23,70,9,2012,3342.3,338,72,77,81,70,70,23.85
990,9/14/2012,0,70,9,2012,3040.8,302,64,71.96,154,60,70,24.15
990,9/14/2012,1,70,9,2012,3051.7,302,64,73.04,154,60,70,24.2
990,9/14/2012,2,70,9,2012,3202.3,320,68,71.06,154,60,70,24.125
990,9/14/2012,3,70,9,2012,3023.2,301,64,69.08,222,60,60,24.05
990,9/14/2012,4,70,9,2012,3085,309,66,69.08,222,60,60,23.95
990,9/14/2012,6,70,9,2012,4314.4,444,94,64.94,428,90,60,23.8
990,9/14/2012,7,70,9,2012,4303.6,446,95,62.96,428,90,60,23.675
990,9/14/2012,8,70,9,2012,4257,444,94,62.06,428,90,60,23.575
990,9/14/2012,9,70,9,2012,4289.2,448,95,62.06,428,90,60,23.5
990,9/14/2012,10,70,9,2012,4306.5,449,96,62.06,428,90,60,23.55
990,9/14/2012,11,70,9,2012,4274.3,445,95,62.06,428,90,60,23.65
990,9/14/2012,12,70,9,2012,4190.6,439,93,60.98,428,90,60,23.9
990,9/14/2012,13,70,9,2012,4306.8,448,95,60.08,428,90,60,24.1
990,9/14/2012,14,70,9,2012,4347.4,454,97,59,480,90,50,24.15
990,9/14/2012,15,70,9,2012,4369.4,455,97,57.92,480,90,50,24.225
990,9/14/2012,16,70,9,2012,4391.3,456,97,59,480,90,50,24.3
990,9/14/2012,17,70,9,2012,4359.3,456,97,60.98,428,90,60,24.3
990,9/14/2012,18,70,9,2012,4381.9,454,97,62.96,428,90,60,24.2
990,9/14/2012,19,70,9,2012,4388,455,97,66.92,428,90,60,24.075
990,9/14/2012,20,70,9,2012,4336.7,451,96,69.08,428,90,60,23.95
990,9/14/2012,21,70,9,2012,4120.4,427,91,69.08,428,90,60,23.85
990,9/14/2012,22,70,9,2012,3633.4,375,80,68,244,80,60,23.675
990,9/14/2012,23,70,9,2012,3042.4,310,66,66.02,222,60,60,23.6
990,9/15/2012,0,70,9,2012,3000.6,304,65,64.94,222,60,60,23.475
990,9/15/2012,1,70,9,2012,3176.5,323,69,64.04,222,60,60,23.35
990,9/15/2012,2,70,9,2012,3126.9,318,68,62.06,222,60,60,23.25
990,9/15/2012,3,70,9,2012,2936.2,302,64,59,120,60,50,23.1
990,9/15/2012,4,70,9,2012,2954.9,303,64,57.02,120,60,50,22.875
990,9/15/2012,6,70,9,2012,3629.8,376,80,55.04,247,80,50,22.725
990,9/15/2012,7,70,9,2012,4106.6,428,91,53.96,480,90,50,22.525
990,9/15/2012,8,70,9,2012,4241.5,446,95,53.06,480,90,50,22.425
990,9/15/2012,9,70,9,2012,4281,450,96,53.06,480,90,50,22.425
990,9/15/2012,10,70,9,2012,4305.8,451,96,51.08,480,90,50,22.475
990,9/15/2012,11,70,9,2012,4296.5,450,96,53.06,480,90,50,22.725
990,9/15/2012,12,70,9,2012,4279,449,96,53.96,480,90,50,23.025
990,9/15/2012,13,70,9,2012,4331.2,451,96,57.02,480,90,50,23.2
990,9/15/2012,14,70,9,2012,4332.1,450,96,62.06,428,90,60,23.375
990,9/15/2012,15,70,9,2012,4366.6,454,97,64.94,428,90,60,23.6
990,9/15/2012,16,70,9,2012,4359.6,456,97,66.92,428,90,60,23.8
990,9/15/2012,17,70,9,2012,4355.9,455,97,71.06,507,90,70,23.8
990,9/15/2012,18,70,9,2012,4417.7,456,97,71.06,507,90,70,23.8
990,9/15/2012,19,70,9,2012,4393.2,455,97,71.06,507,90,70,23.65
990,9/15/2012,20,70,9,2012,4399.2,454,97,71.06,507,90,70,23.475
990,9/15/2012,21,70,9,2012,4318,449,96,71.96,507,90,70,23.4
990,9/15/2012,22,70,9,2012,4037.8,415,88,71.06,118,80,70,23.375
990,9/15/2012,23,70,9,2012,3790.6,390,83,69.98,244,80,60,23.25
990,9/16/2012,0,70,9,2012,3474.6,353,75,66.02,133,70,60,23.15
990,9/16/2012,1,70,9,2012,3204.4,326,69,64.94,222,60,60,23.1
990,9/16/2012,2,70,9,2012,3018.4,305,65,64.04,222,60,60,22.975
990,9/16/2012,3,70,9,2012,3073.2,313,67,60.08,222,60,60,22.9
990,9/16/2012,4,70,9,2012,3352.4,344,73,60.08,133,70,60,22.75
990,9/16/2012,6,70,9,2012,3534.7,364,77,57.92,89,70,50,22.4
990,9/16/2012,7,70,9,2012,3466.4,358,76,57.92,89,70,50,22.425
990,9/16/2012,8,70,9,2012,4178.7,438,93,57.92,480,90,50,22.425
990,9/16/2012,9,70,9,2012,4269.9,445,95,57.02,480,90,50,22.55
990,9/16/2012,10,70,9,2012,4311,445,95,57.02,480,90,50,22.675
990,9/16/2012,11,70,9,2012,4329.3,449,96,55.04,480,90,50,22.825
990,9/16/2012,12,70,9,2012,4412.9,456,97,55.94,480,90,50,23.075
990,9/16/2012,13,70,9,2012,4422.1,457,97,60.98,428,90,60,23.55
990,9/16/2012,14,70,9,2012,4394,457,97,64.04,428,90,60,23.575
990,9/16/2012,15,70,9,2012,4406,455,97,69.08,428,90,60,23.725
990,9/16/2012,16,70,9,2012,4403.8,457,97,71.06,507,90,70,23.75
990,9/16/2012,17,70,9,2012,4401.5,456,97,73.94,507,90,70,24.025
990,9/16/2012,18,70,9,2012,4424.2,456,97,73.94,507,90,70,24.075
990,9/16/2012,19,70,9,2012,4428.4,456,97,75.92,507,90,70,24
990,9/16/2012,20,70,9,2012,4387.5,455,97,77,507,90,70,23.95
990,9/16/2012,21,70,9,2012,4425.2,457,97,73.94,507,90,70,23.875
990,9/16/2012,22,70,9,2012,4340.2,450,96,75.02,507,90,70,23.625
990,9/16/2012,23,70,9,2012,4125,425,90,73.04,507,90,70,23.475
990,9/17/2012,0,70,9,2012,3783.7,393,84,71.96,118,80,70,23.475
990,9/17/2012,1,70,9,2012,3016.4,307,65,71.06,154,60,70,23.4
990,9/17/2012,2,70,9,2012,2977.6,300,64,69.08,222,60,60,23.2
990,9/17/2012,3,70,9,2012,2946.9,300,64,66.92,222,60,60,23.05
990,9/17/2012,4,70,9,2012,3335.3,341,73,64.94,133,70,60,22.9
990,9/17/2012,6,70,9,2012,4230.3,435,93,60.98,428,90,60,22.675
990,9/17/2012,7,70,9,2012,4316.9,448,95,60.98,428,90,60,22.6
990,9/17/2012,8,70,9,2012,4356.9,456,97,60.08,428,90,60,22.65
990,9/17/2012,9,70,9,2012,4379.2,457,97,57.02,480,90,50,22.725
990,9/17/2012,10,70,9,2012,4396.5,455,97,60.08,428,90,60,22.925
990,9/17/2012,11,70,9,2012,4400,456,97,60.08,428,90,60,22.95
990,9/17/2012,12,70,9,2012,4366.5,456,97,60.98,428,90,60,23.175
990,9/17/2012,13,70,9,2012,4391.3,456,97,64.04,428,90,60,23.225
990,9/17/2012,14,70,9,2012,4370.6,454,97,68,428,90,60,23.3
990,9/17/2012,15,70,9,2012,4349.6,451,96,71.06,507,90,70,23.325
990,9/17/2012,16,70,9,2012,4321.7,448,95,69.98,428,90,60,23.225
990,9/17/2012,17,70,9,2012,4346.3,451,96,69.98,428,90,60,23.275
990,9/17/2012,18,70,9,2012,4364.1,452,96,71.06,507,90,70,23.325
990,9/17/2012,19,70,9,2012,4351.3,451,96,71.96,507,90,70,23.275
990,9/17/2012,20,70,9,2012,4349.3,451,96,69.08,428,90,60,23.175
990,9/17/2012,21,70,9,2012,4317.2,450,96,69.98,428,90,60,23.45
990,9/17/2012,22,70,9,2012,4287.7,445,95,69.98,428,90,60,24.05
990,9/17/2012,23,70,9,2012,4148.6,428,91,69.08,428,90,60,24.225
990,9/18/2012,0,70,9,2012,3429.8,356,76,66.02,133,70,60,23.925
990,9/18/2012,1,70,9,2012,2933.2,299,64,66.02,222,60,60,23.65
990,9/18/2012,2,70,9,2012,2969.5,301,64,66.02,222,60,60,23.225
990,9/18/2012,3,70,9,2012,2954.9,300,64,68,222,60,60,22.675
990,9/18/2012,4,70,9,2012,3050.4,311,66,66.92,222,60,60,22.425
990,9/18/2012,6,70,9,2012,4249.4,445,95,66.02,428,90,60,22.25
990,9/18/2012,7,70,9,2012,4316.2,454,97,66.02,428,90,60,22.125
990,9/18/2012,8,70,9,2012,4287.6,454,97,64.94,428,90,60,22.025
990,9/18/2012,9,70,9,2012,4308.6,455,97,64.04,428,90,60,21.9
990,9/18/2012,10,70,9,2012,4267.3,455,97,60.98,428,90,60,21.8
990,9/18/2012,11,70,9,2012,4279.9,456,97,57.92,480,90,50,21.95
990,9/18/2012,12,70,9,2012,4242.7,455,97,57.02,480,90,50,22.175
990,9/18/2012,13,70,9,2012,4260.1,454,97,55.94,480,90,50,22.25
990,9/18/2012,14,70,9,2012,4286.7,457,97,57.02,480,90,50,22.3
990,9/18/2012,15,70,9,2012,4215.2,454,97,57.02,480,90,50,22.325
990,9/18/2012,16,70,9,2012,4262.4,456,97,60.08,428,90,60,22.4
990,9/18/2012,17,70,9,2012,4230.9,454,97,62.06,428,90,60,22.4
990,9/18/2012,18,70,9,2012,4285.7,456,97,62.96,428,90,60,22.4
990,9/18/2012,19,70,9,2012,4239.4,456,97,64.94,428,90,60,22.35
990,9/18/2012,20,70,9,2012,4183.3,449,96,66.02,428,90,60,22.275
990,9/18/2012,21,70,9,2012,3361.3,361,77,64.94,133,70,60,22.225
990,9/18/2012,22,70,9,2012,3299.6,355,76,62.96,133,70,60,22.2
990,9/18/2012,23,70,9,2012,3366.3,359,76,60.98,133,70,60,22.125
990,9/19/2012,0,70,9,2012,2914.9,310,66,57.02,120,60,50,21.975
990,9/19/2012,1,70,9,2012,2842.4,301,64,53.06,120,60,50,21.75
990,9/19/2012,2,70,9,2012,2846.8,304,65,51.08,120,60,50,21.725
990,9/19/2012,3,70,9,2012,3391.6,361,77,48.92,68,70,40,21.625
990,9/19/2012,4,70,9,2012,3813.8,409,87,48.92,105,80,40,21.5
990,9/19/2012,6,70,9,2012,3526.4,380,81,44.96,105,80,40,21.275
990,9/19/2012,7,70,9,2012,3472.3,374,80,44.96,105,80,40,21.25
990,9/19/2012,8,70,9,2012,4054.4,436,93,44.96,461,90,40,21.375
990,9/19/2012,9,70,9,2012,4139,445,95,44.06,461,90,40,21.375
990,9/19/2012,10,70,9,2012,4061.2,444,94,44.06,461,90,40,21.5
990,9/19/2012,11,70,9,2012,4052.1,445,95,42.98,461,90,40,21.65
990,9/19/2012,12,70,9,2012,4049.5,445,95,42.98,461,90,40,21.8
990,9/19/2012,13,70,9,2012,4075.7,445,95,46.94,461,90,40,22.075
990,9/19/2012,14,70,9,2012,4009.3,444,94,53.96,480,90,50,22.25
990,9/19/2012,15,70,9,2012,4048.2,446,95,59,480,90,50,22.275
990,9/19/2012,16,70,9,2012,4050.6,445,95,62.96,428,90,60,22.175
990,9/19/2012,17,70,9,2012,4041.3,445,95,64.94,428,90,60,22.1
990,9/19/2012,18,70,9,2012,4074.2,445,95,64.94,428,90,60,22.175
990,9/19/2012,19,70,9,2012,4040.2,441,94,66.92,428,90,60,22.2
990,9/19/2012,20,70,9,2012,4026,439,93,66.92,428,90,60,22.175
990,9/19/2012,21,70,9,2012,3447.2,375,80,66.92,244,80,60,21.9
990,9/19/2012,22,70,9,2012,3059.2,327,70,66.92,133,70,60,21.825
990,9/19/2012,23,70,9,2012,2993.5,323,69,64.94,222,60,60,21.95
990,9/20/2012,0,70,9,2012,2786.9,301,64,60.98,222,60,60,21.875
990,9/20/2012,1,70,9,2012,2793.4,302,64,60.08,222,60,60,21.4
990,9/20/2012,2,70,9,2012,2814.1,302,64,57.92,120,60,50,21.4
990,9/20/2012,3,70,9,2012,3281.9,355,76,57.02,89,70,50,21.5
990,9/20/2012,4,70,9,2012,3701.3,406,86,55.94,247,80,50,21.425
990,9/20/2012,6,70,9,2012,4026.1,456,97,51.98,480,90,50,20.85
990,9/20/2012,7,70,9,2012,3968.1,455,97,53.96,480,90,50,20.75
990,9/20/2012,8,70,9,2012,3995.2,455,97,53.06,480,90,50,20.625
990,9/20/2012,9,70,9,2012,4101.1,455,97,53.06,480,90,50,20.425
990,9/20/2012,10,70,9,2012,4160.9,455,97,53.06,480,90,50,20.55
990,9/20/2012,11,70,9,2012,4233,456,97,55.04,480,90,50,20.8
990,9/20/2012,12,70,9,2012,4206.2,454,97,55.94,480,90,50,21.05
990,9/20/2012,13,70,9,2012,4211,454,97,57.92,480,90,50,21.25
990,9/20/2012,14,70,9,2012,4216.7,456,97,57.02,480,90,50,21.425
990,9/20/2012,15,70,9,2012,4214.9,455,97,62.96,428,90,60,21.6
990,9/20/2012,16,70,9,2012,4219.7,455,97,64.94,428,90,60,21.675
990,9/20/2012,17,70,9,2012,4245.3,454,97,62.96,428,90,60,21.675
990,9/20/2012,18,70,9,2012,4264.4,455,97,64.04,428,90,60,21.6
990,9/20/2012,19,70,9,2012,4240,455,97,66.92,428,90,60,21.55
990,9/20/2012,20,70,9,2012,4262.6,454,97,66.92,428,90,60,21.525
990,9/20/2012,21,70,9,2012,4097.2,438,93,66.92,428,90,60,21.5
990,9/20/2012,22,70,9,2012,3863.8,411,87,66.92,244,80,60,21.5
990,9/20/2012,23,70,9,2012,3990.9,425,90,66.02,428,90,60,21.6
990,9/21/2012,0,70,9,2012,3615.3,381,81,62.96,244,80,60,21.525
990,9/21/2012,1,70,9,2012,3313.2,345,73,60.98,133,70,60,21.5
990,9/21/2012,2,70,9,2012,2982.5,306,65,60.08,222,60,60,21.4
990,9/21/2012,3,70,9,2012,3376.6,350,74,57.92,89,70,50,21.375
990,9/21/2012,4,70,9,2012,2979.4,309,66,57.02,120,60,50,21.3
990,9/21/2012,6,70,9,2012,2979.3,310,66,53.96,120,60,50,21
990,9/21/2012,7,70,9,2012,2965.4,311,66,53.06,120,60,50,20.775
990,9/21/2012,8,70,9,2012,2938,309,66,50,120,60,50,20.675
990,9/21/2012,9,70,9,2012,2955.4,311,66,51.08,120,60,50,20.575
990,9/21/2012,10,70,9,2012,2976.3,310,66,48.92,50,60,40,20.575
990,9/21/2012,11,70,9,2012,2947.2,310,66,48.92,50,60,40,20.675
990,9/21/2012,12,70,9,2012,2928.4,310,66,48.92,50,60,40,20.875
990,9/21/2012,13,70,9,2012,2953.4,311,66,51.08,120,60,50,21.1
990,9/21/2012,14,70,9,2012,2934,310,66,55.94,120,60,50,21.3
990,9/21/2012,15,70,9,2012,2921.2,310,66,59,120,60,50,21.575
990,9/21/2012,16,70,9,2012,3360.5,359,76,60.98,133,70,60,21.4
990,9/21/2012,17,70,9,2012,3724.9,399,85,62.96,244,80,60,21.35
990,9/21/2012,18,70,9,2012,3731.3,401,85,66.02,244,80,60,21.1
990,9/21/2012,19,70,9,2012,3698.9,399,85,66.02,244,80,60,20.55
990,9/21/2012,20,70,9,2012,3491.5,376,80,66.02,244,80,60,20.975
990,9/21/2012,21,70,9,2012,3516.3,375,80,64.04,244,80,60,18.125
990,9/21/2012,22,70,9,2012,3491.9,374,80,62.06,244,80,60,16.15
990,9/21/2012,23,70,9,2012,3489.8,375,80,62.06,244,80,60,15.7
990,9/22/2012,0,70,9,2012,3466.5,372,79,57.92,89,70,50,16.075
990,9/22/2012,1,70,9,2012,3472.7,374,80,53.96,247,80,50,16.025
990,9/22/2012,2,70,9,2012,3477.8,371,79,53.96,89,70,50,15.775
990,9/22/2012,3,70,9,2012,3450,374,80,53.96,247,80,50,15.75
990,9/22/2012,4,70,9,2012,3467.8,375,80,55.04,247,80,50,15.675
990,9/22/2012,6,70,9,2012,3304.7,356,76,53.96,89,70,50,15.675
990,9/22/2012,7,70,9,2012,3465.5,373,79,53.06,89,70,50,15.725
990,9/22/2012,8,70,9,2012,3405.5,368,78,53.06,89,70,50,15.9
990,9/22/2012,9,70,9,2012,3426,375,80,51.98,247,80,50,16.2
990,9/22/2012,10,70,9,2012,3436.5,375,80,51.98,247,80,50,16.55
990,9/22/2012,11,70,9,2012,3465.9,374,80,51.98,247,80,50,16.95
990,9/22/2012,12,70,9,2012,3470.1,376,80,51.08,247,80,50,17.35
990,9/22/2012,13,70,9,2012,3487.7,375,80,51.98,247,80,50,17.65
990,9/22/2012,14,70,9,2012,3427.7,372,79,55.94,89,70,50,17.9
990,9/22/2012,15,70,9,2012,3468.7,376,80,60.08,244,80,60,18
990,9/22/2012,16,70,9,2012,3473.3,376,80,60.98,244,80,60,18
990,9/22/2012,17,70,9,2012,3470.9,376,80,60.08,244,80,60,17.85
990,9/22/2012,18,70,9,2012,3495.4,375,80,62.06,244,80,60,17.65
990,9/22/2012,19,70,9,2012,3499,375,80,60.08,244,80,60,17.45
990,9/22/2012,20,70,9,2012,3469.9,375,80,57.92,247,80,50,17.275
990,9/22/2012,21,70,9,2012,3412.9,369,79,57.92,89,70,50,17.175
990,9/22/2012,22,70,9,2012,3588.9,385,82,57.02,247,80,50,17.1
990,9/22/2012,23,70,9,2012,3352.5,359,76,55.04,89,70,50,17.05
990,9/23/2012,0,70,9,2012,3405.7,368,78,50,89,70,50,17
990,9/23/2012,1,70,9,2012,3171.3,341,73,50,89,70,50,16.925
990,9/23/2012,2,70,9,2012,3067.1,327,70,48.02,68,70,40,16.875
990,9/23/2012,3,70,9,2012,3003.6,321,68,44.96,50,60,40,16.9
990,9/23/2012,4,70,9,2012,2904.4,311,66,42.98,50,60,40,16.8
990,9/23/2012,6,70,9,2012,3637.2,396,84,44.06,105,80,40,16.6
990,9/23/2012,7,70,9,2012,3639.2,397,84,39.92,103,80,30,16.5
990,9/23/2012,8,70,9,2012,3639.6,396,84,41,105,80,40,16.5
990,9/23/2012,9,70,9,2012,3646,396,84,39.92,103,80,30,16.625
990,9/23/2012,10,70,9,2012,3641.5,397,84,39.92,103,80,30,16.8
990,9/23/2012,11,70,9,2012,3637.3,395,84,39.92,103,80,30,16.925
990,9/23/2012,12,70,9,2012,3635.8,396,84,39.02,103,80,30,17.175
990,9/23/2012,13,70,9,2012,3633.7,396,84,44.96,105,80,40,17.5
990,9/23/2012,14,70,9,2012,3648.5,396,84,51.98,247,80,50,17.825
990,9/23/2012,15,70,9,2012,3663.5,397,84,55.04,247,80,50,17.9
990,9/23/2012,16,70,9,2012,3660.7,396,84,57.92,247,80,50,17.9
990,9/23/2012,17,70,9,2012,3596.2,391,83,60.08,244,80,60,18.075
990,9/23/2012,18,70,9,2012,3666.8,396,84,60.08,244,80,60,18.1
990,9/23/2012,19,70,9,2012,3671.8,396,84,57.92,247,80,50,18.05
990,9/23/2012,20,70,9,2012,3636.5,395,84,59,247,80,50,17.95
990,9/23/2012,21,70,9,2012,3641.4,393,84,62.06,244,80,60,17.95
990,9/23/2012,22,70,9,2012,3672.7,396,84,60.98,244,80,60,17.9
990,9/23/2012,23,70,9,2012,3571.3,387,82,59,247,80,50,17.95
990,9/24/2012,0,70,9,2012,3317,360,77,53.06,89,70,50,17.925
990,9/24/2012,1,70,9,2012,2815.1,304,65,51.08,120,60,50,17.875
990,9/24/2012,2,70,9,2012,2840.5,303,64,50,120,60,50,17.75
990,9/24/2012,3,70,9,2012,2934.4,315,67,48.92,50,60,40,17.325
990,9/24/2012,4,70,9,2012,3158.5,340,72,46.04,68,70,40,17.25
990,9/24/2012,6,70,9,2012,3579,390,83,46.04,105,80,40,17.125
990,9/24/2012,7,70,9,2012,3622.1,396,84,46.04,105,80,40,16.95
990,9/24/2012,8,70,9,2012,3542.7,387,82,44.96,105,80,40,16.9
990,9/24/2012,9,70,9,2012,2890.7,311,66,44.06,50,60,40,16.65
990,9/24/2012,10,70,9,2012,3085.4,331,70,44.06,68,70,40,16.775
990,9/24/2012,11,70,9,2012,3069.3,331,70,42.98,68,70,40,16.825
990,9/24/2012,12,70,9,2012,3073,332,71,39.92,77,70,30,17.45
990,9/24/2012,13,70,9,2012,3089.1,334,71,44.96,68,70,40,17.85
990,9/24/2012,14,70,9,2012,3106.5,334,71,50,89,70,50,17.95
990,9/24/2012,15,70,9,2012,3298.4,353,75,55.04,89,70,50,18.075
990,9/24/2012,16,70,9,2012,3288.6,356,76,60.08,133,70,60,18.2
990,9/24/2012,17,70,9,2012,3390.7,363,77,62.96,133,70,60,18.2
990,9/24/2012,18,70,9,2012,3503.9,371,79,64.04,133,70,60,18.225
990,9/24/2012,19,70,9,2012,3568.8,383,81,64.94,244,80,60,18.1
990,9/24/2012,20,70,9,2012,3670.5,395,84,66.02,244,80,60,18.1
990,9/24/2012,21,70,9,2012,3639.4,394,84,66.02,244,80,60,18.075
990,9/24/2012,22,70,9,2012,3521.5,384,82,64.94,244,80,60,18.4
990,9/24/2012,23,70,9,2012,3308.2,356,76,62.96,133,70,60,18.525
990,9/25/2012,0,70,9,2012,3052.4,324,69,57.92,120,60,50,18.55
990,9/25/2012,1,70,9,2012,2821.1,302,64,57.02,120,60,50,18.7
990,9/25/2012,2,70,9,2012,2842.6,304,65,55.94,120,60,50,18.675
990,9/25/2012,3,70,9,2012,2841.4,303,64,53.96,120,60,50,18.625
990,9/25/2012,4,70,9,2012,3287,352,75,55.04,89,70,50,18.65
990,9/25/2012,6,70,9,2012,3640,395,84,53.96,247,80,50,18.55
990,9/25/2012,7,70,9,2012,3658.9,396,84,55.94,247,80,50,18.475
990,9/25/2012,8,70,9,2012,3655.7,395,84,55.04,247,80,50,18.4
990,9/25/2012,9,70,9,2012,3702.4,395,84,57.02,247,80,50,18.4
990,9/25/2012,10,70,9,2012,3698,395,84,53.96,247,80,50,18.5
990,9/25/2012,11,70,9,2012,3695.6,395,84,55.04,247,80,50,18.475
990,9/25/2012,13,70,9,2012,3962.3,394,84,55.94,247,80,50,18.125
990,9/25/2012,14,70,9,2012,3905.6,394,84,55.04,247,80,50,18.1
990,9/25/2012,15,70,9,2012,3736.3,378,80,55.94,247,80,50,18.125
990,9/25/2012,16,70,9,2012,3590.2,361,77,57.02,89,70,50,18.1
990,9/25/2012,17,70,9,2012,3578.1,359,76,60.08,133,70,60,18
990,9/25/2012,18,70,9,2012,3622.2,362,77,62.06,133,70,60,18
990,9/25/2012,19,70,9,2012,3774.3,381,81,64.04,244,80,60,17.95
990,9/25/2012,20,70,9,2012,3902,395,84,64.04,244,80,60,17.95
990,9/25/2012,21,70,9,2012,3871.4,394,84,64.94,244,80,60,17.95
990,9/25/2012,22,70,9,2012,3812.9,386,82,64.04,244,80,60,17.925
990,9/25/2012,23,70,9,2012,3770.2,381,81,64.04,244,80,60,17.925
990,9/26/2012,0,70,9,2012,3764.6,381,81,62.96,244,80,60,18.075
990,9/26/2012,1,70,9,2012,3737.4,379,81,64.04,244,80,60,18
990,9/26/2012,2,70,9,2012,3436.4,343,73,64.04,133,70,60,18
990,9/26/2012,3,70,9,2012,3785.6,382,81,64.94,244,80,60,18.05
990,9/26/2012,4,70,9,2012,3823.3,387,82,64.04,244,80,60,18.1
990,9/26/2012,6,70,9,2012,3910.7,395,84,64.04,244,80,60,18.15
990,9/26/2012,7,70,9,2012,3893.2,395,84,62.96,244,80,60,18.15
990,9/26/2012,8,70,9,2012,3900.6,395,84,62.96,244,80,60,18.175
990,9/26/2012,9,70,9,2012,3893.3,395,84,64.04,244,80,60,18.25
990,9/26/2012,10,70,9,2012,3904.4,394,84,62.96,244,80,60,18.3
990,9/26/2012,11,70,9,2012,3930.6,396,84,62.96,244,80,60,18.325
990,9/26/2012,13,70,9,2012,4095.2,395,84,62.96,244,80,60,18.3
990,9/26/2012,14,70,9,2012,3990.6,395,84,64.94,244,80,60,18.25
990,9/26/2012,15,70,9,2012,3996.7,396,84,68,244,80,60,18.1
990,9/26/2012,16,70,9,2012,3986.4,396,84,69.98,244,80,60,18.1
990,9/26/2012,17,70,9,2012,3986.3,397,84,69.08,244,80,60,18.325
990,9/26/2012,18,70,9,2012,3997.1,397,84,68,244,80,60,18.4
990,9/26/2012,19,70,9,2012,3992.9,396,84,69.08,244,80,60,18.425
990,9/26/2012,20,70,9,2012,3989.5,396,84,69.98,244,80,60,18.5
990,9/26/2012,21,70,9,2012,3986.9,396,84,69.08,244,80,60,18.575
990,9/26/2012,22,70,9,2012,3970.6,396,84,69.08,244,80,60,18.5
990,9/26/2012,23,70,9,2012,3949,395,84,69.08,244,80,60,18.5
990,9/27/2012,0,70,9,2012,3978.8,394,84,66.92,244,80,60,18.5
990,9/27/2012,1,70,9,2012,3926.1,387,82,66.02,244,80,60,18.5
990,9/27/2012,2,70,9,2012,3643,357,76,66.02,133,70,60,18.5
990,9/27/2012,3,70,9,2012,3997.6,396,84,64.94,244,80,60,18.5
990,9/27/2012,4,70,9,2012,3969.3,396,84,64.04,244,80,60,18.475
990,9/27/2012,6,70,9,2012,3983.3,396,84,64.94,244,80,60,18.6
990,9/27/2012,7,70,9,2012,3970.1,396,84,64.94,244,80,60,18.85
990,9/27/2012,8,70,9,2012,3955,396,84,64.94,244,80,60,19.7
990,9/27/2012,9,70,9,2012,3930.2,396,84,62.96,244,80,60,20.175
990,9/27/2012,10,70,9,2012,4000.5,396,84,59,247,80,50,19.325
990,9/27/2012,11,70,9,2012,3969.2,396,84,57.02,247,80,50,18.925
990,9/27/2012,12,70,9,2012,3940.4,396,84,57.92,247,80,50,18.9
990,9/27/2012,13,70,9,2012,3933.3,394,84,57.02,247,80,50,19
990,9/27/2012,14,70,9,2012,3920.1,392,83,57.92,247,80,50,19.125
990,9/27/2012,15,70,9,2012,3965.9,396,84,60.08,244,80,60,18.875
990,9/27/2012,16,70,9,2012,3954,396,84,62.06,244,80,60,18.95
990,9/27/2012,17,70,9,2012,3971.4,396,84,64.04,244,80,60,18.875
990,9/27/2012,18,70,9,2012,3975.7,396,84,68,244,80,60,18.85
990,9/27/2012,19,70,9,2012,3982.3,396,84,69.98,244,80,60,18.75
990,9/27/2012,20,70,9,2012,3979,396,84,71.06,118,80,70,18.775
990,9/27/2012,21,70,9,2012,3966.7,396,84,71.96,118,80,70,18.825
990,9/27/2012,22,70,9,2012,3827.2,380,81,71.06,118,80,70,18.925
990,9/27/2012,23,70,9,2012,3444,336,71,69.08,133,70,60,18.875
990,9/28/2012,0,70,9,2012,3633.5,356,76,66.02,133,70,60,18.925
990,9/28/2012,1,70,9,2012,3129.4,305,65,64.94,222,60,60,18.9
990,9/28/2012,2,70,9,2012,3143.8,302,64,64.04,222,60,60,18.9
990,9/28/2012,3,70,9,2012,3338.1,325,69,66.02,222,60,60,18.85
990,9/28/2012,4,70,9,2012,3690.9,364,77,62.96,133,70,60,18.875
990,9/28/2012,6,70,9,2012,3913.5,392,83,62.06,244,80,60,18.8
990,9/28/2012,7,70,9,2012,3969.6,396,84,60.98,244,80,60,18.8
990,9/28/2012,8,70,9,2012,3940.8,396,84,60.98,244,80,60,18.825
990,9/28/2012,9,70,9,2012,3940.8,396,84,60.08,244,80,60,18.875
990,9/28/2012,10,70,9,2012,3943.7,396,84,60.08,244,80,60,18.925
990,9/28/2012,11,70,9,2012,3875,396,84,60.08,244,80,60,19.075
990,9/28/2012,12,70,9,2012,3880.2,396,84,59,247,80,50,19.25
990,9/28/2012,13,70,9,2012,3870.8,396,84,59,247,80,50,19.45
990,9/28/2012,14,70,9,2012,3881.6,396,84,60.08,244,80,60,19.675
990,9/28/2012,15,70,9,2012,3853.9,397,84,60.98,244,80,60,19.825
990,9/28/2012,16,70,9,2012,3867.5,396,84,62.96,244,80,60,19.925
990,9/28/2012,17,70,9,2012,3859.3,396,84,64.94,244,80,60,19.85
990,9/28/2012,18,70,9,2012,3874.1,397,84,69.08,244,80,60,19.825
990,9/28/2012,19,70,9,2012,3877.1,397,84,71.06,118,80,70,19.75
990,9/28/2012,20,70,9,2012,3888.7,396,84,69.98,244,80,60,19.625
990,9/28/2012,21,70,9,2012,3919.9,396,84,71.06,118,80,70,19.675
990,9/28/2012,22,70,9,2012,3911.8,396,84,71.06,118,80,70,19.625
990,9/28/2012,23,70,9,2012,3895.6,394,84,66.92,244,80,60,19.6
990,9/29/2012,0,70,9,2012,3736,380,81,60.08,244,80,60,19.575
990,9/29/2012,1,70,9,2012,3594.5,363,77,57.92,89,70,50,19.575
990,9/29/2012,2,70,9,2012,3402.1,336,71,57.02,89,70,50,19.525
990,9/29/2012,3,70,9,2012,3269.1,325,69,59,120,60,50,19.6
990,9/29/2012,4,70,9,2012,3583.1,359,76,59,89,70,50,19.65
990,9/29/2012,6,70,9,2012,3901.4,395,84,55.94,247,80,50,19.6
990,9/29/2012,7,70,9,2012,3846.6,396,84,55.04,247,80,50,19.6
990,9/29/2012,8,70,9,2012,3868.2,396,84,55.04,247,80,50,19.575
990,9/29/2012,9,70,9,2012,3852.9,396,84,53.06,247,80,50,19.6
990,9/29/2012,10,70,9,2012,3883.8,396,84,53.06,247,80,50,19.775
990,9/29/2012,11,70,9,2012,3842.7,396,84,51.98,247,80,50,19.8
990,9/29/2012,12,70,9,2012,3846.3,397,84,51.98,247,80,50,19.875
990,9/29/2012,13,70,9,2012,3897.2,397,84,53.96,247,80,50,20.15
990,9/29/2012,14,70,9,2012,3864.8,396,84,57.92,247,80,50,20.425
990,9/29/2012,15,70,9,2012,3852.7,396,84,62.96,244,80,60,20.65
990,9/29/2012,16,70,9,2012,3879,396,84,66.92,244,80,60,20.75
990,9/29/2012,17,70,9,2012,3904.5,395,84,69.08,244,80,60,20.6
990,9/29/2012,18,70,9,2012,3948.5,396,84,71.06,118,80,70,20.425
990,9/29/2012,19,70,9,2012,3921.3,397,84,71.96,118,80,70,20.25
990,9/29/2012,20,70,9,2012,3920.9,396,84,71.96,118,80,70,20.125
990,9/29/2012,21,70,9,2012,3865.4,392,83,71.96,118,80,70,20.1
990,9/29/2012,22,70,9,2012,3782.2,387,82,71.06,118,80,70,20.1
990,9/29/2012,23,70,9,2012,3677.9,375,80,69.08,244,80,60,20.125
990,9/30/2012,0,70,9,2012,3746.1,384,82,66.92,244,80,60,20.15
990,9/30/2012,1,70,9,2012,3756.9,383,81,60.98,244,80,60,20.2
990,9/30/2012,2,70,9,2012,3595.5,366,78,57.92,89,70,50,20.325
990,9/30/2012,3,70,9,2012,3601.8,368,78,57.92,89,70,50,20.25
990,9/30/2012,4,70,9,2012,3400,350,74,55.04,89,70,50,20.2
990,9/30/2012,6,70,9,2012,3865.2,392,83,53.96,247,80,50,20.05
990,9/30/2012,7,70,9,2012,3868.5,390,83,53.96,247,80,50,19.925
990,9/30/2012,8,70,9,2012,3907.8,396,84,53.96,247,80,50,19.875
990,9/30/2012,9,70,9,2012,3872.4,396,84,51.98,247,80,50,19.8
990,9/30/2012,10,70,9,2012,3945.6,397,84,51.98,247,80,50,19.925
990,9/30/2012,11,70,9,2012,3914.5,397,84,48.92,105,80,40,20.05
990,9/30/2012,12,70,9,2012,3918.6,397,84,48.02,105,80,40,20.175
990,9/30/2012,13,70,9,2012,3876.6,396,84,55.04,247,80,50,20.375
990,9/30/2012,14,70,9,2012,3870.1,396,84,57.92,247,80,50,20.45
990,9/30/2012,15,70,9,2012,3908.5,397,84,64.04,244,80,60,20.55
990,9/30/2012,16,70,9,2012,3890.2,397,84,66.02,244,80,60,20.6
990,9/30/2012,17,70,9,2012,3906.6,396,84,68,244,80,60,20.55
990,9/30/2012,18,70,9,2012,3889.6,396,84,68,244,80,60,20.475
990,9/30/2012,19,70,9,2012,3898.9,396,84,69.08,244,80,60,20.4
990,9/30/2012,20,70,9,2012,3898.6,397,84,69.08,244,80,60,20.35
990,9/30/2012,21,70,9,2012,3899.4,397,84,68,244,80,60,20.375
990,9/30/2012,22,70,9,2012,3857.9,396,84,66.92,244,80,60,20.45
990,9/30/2012,23,70,9,2012,3884.6,397,84,64.94,244,80,60,20.5
990,10/1/2012,0,70,10,2012,3841.7,395,84,62.96,244,80,60,20.6
990,10/1/2012,1,70,10,2012,3845.2,396,84,60.08,244,80,60,20.65
990,10/1/2012,2,70,10,2012,3785.7,387,82,59,247,80,50,20.425
990,10/1/2012,3,70,10,2012,3851.1,393,84,57.92,247,80,50,20.325
990,10/1/2012,4,70,10,2012,3805.5,391,83,57.02,247,80,50,20.25
990,10/1/2012,6,70,10,2012,3843.5,396,84,55.94,247,80,50,19.95
990,10/1/2012,7,70,10,2012,3850.5,396,84,55.94,247,80,50,19.725
990,10/1/2012,8,70,10,2012,3854,396,84,55.04,247,80,50,19.6
990,10/1/2012,9,70,10,2012,3858.3,397,84,53.96,247,80,50,19.5
990,10/1/2012,10,70,10,2012,3893.5,397,84,50,247,80,50,19.575
990,10/1/2012,11,70,10,2012,3887.3,396,84,50,247,80,50,19.875
990,10/1/2012,12,70,10,2012,3875.9,396,84,51.08,247,80,50,20.125
990,10/1/2012,13,70,10,2012,3878.7,397,84,51.98,247,80,50,20.125
990,10/1/2012,14,70,10,2012,3873,397,84,53.96,247,80,50,19.925
990,10/1/2012,15,70,10,2012,3896.4,396,84,55.94,247,80,50,19.85
990,10/1/2012,16,70,10,2012,3859.2,396,84,57.92,247,80,50,19.85
990,10/1/2012,17,70,10,2012,3862.4,396,84,60.98,244,80,60,19.775
990,10/1/2012,18,70,10,2012,3864.7,397,84,62.96,244,80,60,19.725
990,10/1/2012,19,70,10,2012,3808.3,397,84,62.96,244,80,60,19.7
990,10/1/2012,20,70,10,2012,3828.1,396,84,60.08,244,80,60,19.825
990,10/1/2012,21,70,10,2012,3812.8,396,84,60.98,244,80,60,20.025
990,10/1/2012,22,70,10,2012,3777.3,394,84,57.92,247,80,50,20.1
990,10/1/2012,23,70,10,2012,3795.8,397,84,57.92,247,80,50,20.05
990,10/2/2012,0,70,10,2012,3338.2,345,73,57.02,89,70,50,19.975
990,10/2/2012,1,70,10,2012,3489.1,362,77,57.02,89,70,50,19.975
990,10/2/2012,2,70,10,2012,3750.7,391,83,55.94,247,80,50,20.05
990,10/2/2012,3,70,10,2012,3781.8,397,84,55.04,247,80,50,20.275
990,10/2/2012,4,70,10,2012,3762,396,84,53.96,247,80,50,20.125
990,10/2/2012,6,70,10,2012,3749.8,396,84,53.96,247,80,50,18.675
990,10/2/2012,7,70,10,2012,3785.8,396,84,53.96,247,80,50,18.375
990,10/2/2012,8,70,10,2012,3782.2,396,84,53.96,247,80,50,18.05
990,10/2/2012,9,70,10,2012,3797.2,397,84,53.96,247,80,50,17.825
990,10/2/2012,10,70,10,2012,3810.4,396,84,53.96,247,80,50,17.675
990,10/2/2012,11,70,10,2012,3868,397,84,53.96,247,80,50,17.6
990,10/2/2012,12,70,10,2012,3828.5,397,84,53.96,247,80,50,17.525
990,10/2/2012,13,70,10,2012,3837.1,396,84,53.96,247,80,50,17.5
990,10/2/2012,14,70,10,2012,3809.5,396,84,55.04,247,80,50,17.5
990,10/2/2012,15,70,10,2012,3823.9,396,84,55.94,247,80,50,17.575
990,10/2/2012,16,70,10,2012,3781.5,390,83,57.02,247,80,50,17.6
990,10/2/2012,17,70,10,2012,3754.2,388,83,57.92,247,80,50,17.625
990,10/2/2012,18,70,10,2012,3796,390,83,59,247,80,50,17.6
990,10/2/2012,19,70,10,2012,3795.2,391,83,60.08,244,80,60,17.675
990,10/2/2012,20,70,10,2012,3758.5,390,83,60.08,244,80,60,17.625
990,10/2/2012,21,70,10,2012,3762,390,83,60.98,244,80,60,17.625
990,10/2/2012,22,70,10,2012,3740.8,389,83,60.98,244,80,60,17.725
990,10/2/2012,23,70,10,2012,3751.1,389,83,60.98,244,80,60,17.8
990,10/3/2012,0,70,10,2012,3748.7,391,83,60.98,244,80,60,17.8
990,10/3/2012,1,70,10,2012,3692.2,387,82,60.08,244,80,60,17.825
990,10/3/2012,2,70,10,2012,3666.2,380,81,60.08,244,80,60,17.9
990,10/3/2012,3,70,10,2012,3758.5,391,83,59,247,80,50,17.9
990,10/3/2012,4,70,10,2012,3744.4,391,83,57.92,247,80,50,17.8
990,10/3/2012,6,70,10,2012,3826,397,84,57.02,247,80,50,17.825
990,10/3/2012,7,70,10,2012,3822.9,396,84,57.02,247,80,50,17.8
990,10/3/2012,8,70,10,2012,3790,396,84,57.02,247,80,50,17.8
990,10/3/2012,9,70,10,2012,3793.9,396,84,57.02,247,80,50,17.8
990,10/3/2012,10,70,10,2012,3777.9,396,84,57.02,247,80,50,17.825
990,10/3/2012,11,70,10,2012,3794.9,396,84,55.94,247,80,50,17.95
990,10/3/2012,12,70,10,2012,3762.1,396,84,55.94,247,80,50,18.15
990,10/3/2012,13,70,10,2012,3766.6,396,84,55.94,247,80,50,18.225
990,10/3/2012,14,70,10,2012,3770.9,396,84,55.94,247,80,50,18.375
990,10/3/2012,15,70,10,2012,3812,396,84,57.92,247,80,50,18.45
990,10/3/2012,16,70,10,2012,3793.4,396,84,60.98,244,80,60,18.525
990,10/3/2012,17,70,10,2012,3808.4,396,84,62.96,244,80,60,18.6
990,10/3/2012,18,70,10,2012,3854.8,396,84,66.02,244,80,60,18.5
990,10/3/2012,19,70,10,2012,3867,397,84,66.92,244,80,60,18.525
990,10/3/2012,20,70,10,2012,3839,396,84,69.08,244,80,60,18.5
990,10/3/2012,21,70,10,2012,3828.8,396,84,68,244,80,60,18.475
990,10/3/2012,22,70,10,2012,3802.5,396,84,69.08,244,80,60,18.4
990,10/3/2012,23,70,10,2012,3760,396,84,64.94,244,80,60,18.35
990,10/4/2012,0,70,10,2012,3460.5,363,77,64.04,133,70,60,18.325
990,10/4/2012,1,70,10,2012,3330.8,348,74,62.96,133,70,60,18.4
990,10/4/2012,2,70,10,2012,3505.2,367,78,62.06,133,70,60,18.325
990,10/4/2012,3,70,10,2012,3754.9,396,84,60.98,244,80,60,18.4
990,10/4/2012,4,70,10,2012,3723.1,397,84,60.98,244,80,60,18.35
990,10/4/2012,6,70,10,2012,3746.6,396,84,57.02,247,80,50,18.5
990,10/4/2012,7,70,10,2012,3647.5,388,83,57.02,247,80,50,18.475
990,10/4/2012,8,70,10,2012,3773.9,396,84,57.02,247,80,50,18.4
990,10/4/2012,9,70,10,2012,4128.5,428,91,55.94,480,90,50,18.3
990,10/4/2012,10,70,10,2012,4355.8,449,96,53.96,480,90,50,18.475
990,10/4/2012,11,70,10,2012,4396.1,454,97,55.04,480,90,50,18.6
990,10/4/2012,12,70,10,2012,4383.5,455,97,57.02,480,90,50,18.725
990,10/4/2012,13,70,10,2012,4404.4,455,97,59,480,90,50,18.9
990,10/4/2012,14,70,10,2012,4397.8,456,97,62.06,428,90,60,19.1
990,10/4/2012,15,70,10,2012,4376.4,455,97,66.92,428,90,60,19.2
990,10/4/2012,16,70,10,2012,4407.1,455,97,69.98,428,90,60,19.3
990,10/4/2012,17,70,10,2012,4378.6,455,97,73.04,507,90,70,19.35
990,10/4/2012,18,70,10,2012,4369.3,450,96,75.02,507,90,70,19.35
990,10/4/2012,19,70,10,2012,4367.7,453,96,75.92,507,90,70,19.225
990,10/4/2012,20,70,10,2012,4341.1,450,96,75.02,507,90,70,19.125
990,10/4/2012,21,70,10,2012,4299.7,450,96,75.02,507,90,70,19.025
990,10/4/2012,22,70,10,2012,4229.6,442,94,75.02,507,90,70,18.95
990,10/4/2012,23,70,10,2012,4219.1,440,94,71.06,507,90,70,18.925
990,10/5/2012,0,70,10,2012,4053,421,90,66.92,428,90,60,18.875
990,10/5/2012,1,70,10,2012,3627.3,368,78,66.92,133,70,60,18.825
990,10/5/2012,2,70,10,2012,3632.3,372,79,66.02,133,70,60,18.8
990,10/5/2012,3,70,10,2012,3189.7,327,70,64.04,133,70,60,18.8
990,10/5/2012,4,70,10,2012,3916.9,409,87,62.96,244,80,60,18.925
990,10/5/2012,6,70,10,2012,4368.1,455,97,59,480,90,50,19.175
990,10/5/2012,7,70,10,2012,4305.9,454,97,57.02,480,90,50,19.2
990,10/5/2012,8,70,10,2012,4346.8,454,97,55.04,480,90,50,19.175
990,10/5/2012,9,70,10,2012,4362.9,456,97,53.96,480,90,50,19.1
990,10/5/2012,10,70,10,2012,4348,454,97,51.98,480,90,50,19.15
990,10/5/2012,11,70,10,2012,4361.6,456,97,51.98,480,90,50,19.3
990,10/5/2012,12,70,10,2012,4314,455,97,51.98,480,90,50,19.375
990,10/5/2012,13,70,10,2012,4289,454,97,51.8,480,90,50,19.3
990,10/5/2012,14,70,10,2012,4291.8,455,97,50,480,90,50,19.525
990,10/5/2012,15,70,10,2012,4287.2,454,97,48.92,461,90,40,18.8
990,10/5/2012,16,70,10,2012,4256.5,456,97,48.02,461,90,40,18.25
990,10/5/2012,17,70,10,2012,4262.4,455,97,46.94,461,90,40,17.85
990,10/5/2012,18,70,10,2012,4214,455,97,48.02,461,90,40,17.5
990,10/5/2012,19,70,10,2012,4181.6,455,97,46.4,461,90,40,17.3
990,10/5/2012,20,70,10,2012,4191.6,455,97,46.04,461,90,40,16.975
990,10/5/2012,21,70,10,2012,4229.9,454,97,46.04,461,90,40,16.775
990,10/5/2012,22,70,10,2012,4058.7,442,94,46.04,461,90,40,16.55
990,10/5/2012,23,70,10,2012,4166.8,450,96,42.98,461,90,40,16.1
990,10/6/2012,0,70,10,2012,4207.2,455,97,41,461,90,40,15.725
990,10/6/2012,1,70,10,2012,3925.9,428,91,41,461,90,40,15.25
990,10/6/2012,2,70,10,2012,3890.5,422,90,41,461,90,40,14.875
990,10/6/2012,3,70,10,2012,3683.7,399,85,41,105,80,40,14.775
990,10/6/2012,4,70,10,2012,3677.9,399,85,42.08,105,80,40,14.575
990,10/6/2012,6,70,10,2012,4190.8,446,95,39.92,686,90,30,14.45
990,10/6/2012,7,70,10,2012,4152.6,444,94,39.02,686,90,30,14.5
990,10/6/2012,8,70,10,2012,4184.2,447,95,37.94,686,90,30,14.525
990,10/6/2012,9,70,10,2012,4244.9,452,96,37.04,686,90,30,14.65
990,10/6/2012,10,70,10,2012,4269.6,454,97,35.96,686,90,30,14.775
990,10/6/2012,11,70,10,2012,4251.5,454,97,35.96,686,90,30,15.025
990,10/6/2012,12,70,10,2012,4222.1,452,96,35.06,686,90,30,15.325
990,10/6/2012,13,70,10,2012,4246.1,455,97,37.04,686,90,30,15.575
990,10/6/2012,14,70,10,2012,4282.8,457,97,42.08,461,90,40,15.725
990,10/6/2012,15,70,10,2012,4286.1,456,97,44.06,461,90,40,15.8
990,10/6/2012,16,70,10,2012,4320.8,457,97,46.94,461,90,40,15.775
990,10/6/2012,17,70,10,2012,4268.5,455,97,48.92,461,90,40,15.75
990,10/6/2012,18,70,10,2012,4297.2,452,96,50,480,90,50,15.675
990,10/6/2012,19,70,10,2012,4280.8,451,96,51.98,480,90,50,15.575
990,10/6/2012,20,70,10,2012,4225.6,449,96,51.98,480,90,50,15.475
990,10/6/2012,21,70,10,2012,4211.6,451,96,51.98,480,90,50,15.425
990,10/6/2012,22,70,10,2012,4186.5,451,96,50,480,90,50,15.275
990,10/6/2012,23,70,10,2012,4173.2,450,96,48.92,461,90,40,15.275
990,10/7/2012,0,70,10,2012,4133.4,445,95,48.02,461,90,40,15.15
990,10/7/2012,1,70,10,2012,4155.8,446,95,46.94,461,90,40,15.025
990,10/7/2012,2,70,10,2012,4198.6,446,95,46.04,461,90,40,14.975
990,10/7/2012,3,70,10,2012,4167,446,95,44.06,461,90,40,14.9
990,10/7/2012,4,70,10,2012,4206.3,449,96,42.98,461,90,40,14.75
990,10/7/2012,6,70,10,2012,4282.1,450,96,42.08,461,90,40,14.8
990,10/7/2012,7,70,10,2012,4219,450,96,42.08,461,90,40,14.8
990,10/7/2012,8,70,10,2012,4196.1,449,96,41,461,90,40,14.7
990,10/7/2012,9,70,10,2012,4244.6,452,96,41,461,90,40,14.675
990,10/7/2012,10,70,10,2012,4237.3,449,96,41,461,90,40,14.8
990,10/7/2012,11,70,10,2012,4282.8,451,96,39.92,686,90,30,14.95
990,10/7/2012,12,70,10,2012,4285.2,452,96,39.92,686,90,30,15.1
990,10/7/2012,13,70,10,2012,4367.4,457,97,39.92,686,90,30,15.225
990,10/7/2012,14,70,10,2012,4358.6,457,97,42.08,461,90,40,15.425
990,10/7/2012,15,70,10,2012,4354,458,97,44.96,461,90,40,15.475
990,10/7/2012,16,70,10,2012,4368.6,457,97,48.02,461,90,40,15.4
990,10/7/2012,17,70,10,2012,4364.7,457,97,46.94,461,90,40,15.5
990,10/7/2012,18,70,10,2012,4372.2,456,97,48.02,461,90,40,15.475
990,10/7/2012,19,70,10,2012,4329.3,453,96,48.92,461,90,40,15.325
990,10/7/2012,20,70,10,2012,4369.8,454,97,48.02,461,90,40,15.15
990,10/7/2012,21,70,10,2012,4351,452,96,50,480,90,50,15.05
990,10/7/2012,22,70,10,2012,4337.8,453,96,46.94,461,90,40,14.95
990,10/7/2012,23,70,10,2012,4306.8,453,96,46.04,461,90,40,14.775
990,10/8/2012,0,70,10,2012,4303.2,452,96,42.98,461,90,40,14.7
990,10/8/2012,1,70,10,2012,4060.6,427,91,42.08,461,90,40,14.55
990,10/8/2012,2,70,10,2012,4278.6,446,95,42.08,461,90,40,14.425
990,10/8/2012,3,70,10,2012,4073.9,432,92,39.02,686,90,30,14.375
990,10/8/2012,4,70,10,2012,4115.4,435,93,35.96,686,90,30,14.4
990,10/8/2012,6,70,10,2012,4384.3,456,97,35.96,686,90,30,14.075
990,10/8/2012,7,70,10,2012,4384,456,97,35.06,686,90,30,13.975
990,10/8/2012,8,70,10,2012,4357.8,456,97,33.98,686,90,30,13.875
990,10/8/2012,9,70,10,2012,4346.3,458,97,33.98,686,90,30,13.975
990,10/8/2012,10,70,10,2012,4373.2,458,97,35.06,686,90,30,14.15
990,10/8/2012,11,70,10,2012,4406.9,458,97,33.98,686,90,30,14.4
990,10/8/2012,12,70,10,2012,4388.2,458,97,33.98,686,90,30,14.65
990,10/8/2012,13,70,10,2012,4388.6,458,97,37.04,686,90,30,14.9
990,10/8/2012,14,70,10,2012,4369.7,458,97,42.08,461,90,40,15.025
990,10/8/2012,15,70,10,2012,4367.1,458,97,46.94,461,90,40,15.3
990,10/8/2012,16,70,10,2012,4383.4,457,97,48.92,461,90,40,15.3
990,10/8/2012,17,70,10,2012,4353.6,456,97,51.98,480,90,50,15.175
990,10/8/2012,18,70,10,2012,4399.5,454,97,53.06,480,90,50,15.075
990,10/8/2012,19,70,10,2012,4390.7,456,97,53.96,480,90,50,15.175
990,10/8/2012,20,70,10,2012,4377.2,456,97,55.94,480,90,50,14.975
990,10/8/2012,21,70,10,2012,4372,454,97,55.04,480,90,50,14.9
990,10/8/2012,22,70,10,2012,4370.2,456,97,53.96,480,90,50,14.875
990,10/8/2012,23,70,10,2012,3838.1,400,85,50,247,80,50,14.8
990,10/9/2012,0,70,10,2012,3029.4,315,67,48.02,50,60,40,14.6
990,10/9/2012,1,70,10,2012,3249.2,335,71,46.04,68,70,40,14.55
990,10/9/2012,2,70,10,2012,3250.7,335,71,46.04,68,70,40,14.575
990,10/9/2012,3,70,10,2012,3248.3,334,71,42.98,68,70,40,14.525
990,10/9/2012,4,70,10,2012,3508.5,364,77,42.08,68,70,40,14.125
990,10/9/2012,6,70,10,2012,4215.6,444,94,41,461,90,40,13.85
990,10/9/2012,7,70,10,2012,4229.6,444,94,39.92,686,90,30,13.45
990,10/9/2012,8,70,10,2012,4395.3,456,97,39.02,686,90,30,12.95
990,10/9/2012,9,70,10,2012,4382.5,455,97,39.92,686,90,30,12.7
990,10/9/2012,10,70,10,2012,4238.7,438,93,37.04,686,90,30,12.625
990,10/9/2012,11,70,10,2012,4243.4,436,93,37.04,686,90,30,12.8
990,10/9/2012,12,70,10,2012,4323.7,446,95,37.04,686,90,30,13
990,10/9/2012,13,70,10,2012,4347.5,451,96,41,461,90,40,13.225
990,10/9/2012,14,70,10,2012,4253.5,447,95,48.02,461,90,40,13.425
990,10/9/2012,15,70,10,2012,4248.4,448,95,53.06,480,90,50,13.575
990,10/9/2012,16,70,10,2012,4160.2,440,94,57.02,480,90,50,13.6
990,10/9/2012,17,70,10,2012,3962.8,421,90,60.08,428,90,60,13.6
990,10/9/2012,18,70,10,2012,4136.5,436,93,60.98,428,90,60,13.5
990,10/9/2012,19,70,10,2012,4194.4,441,94,62.06,428,90,60,13.5
990,10/9/2012,20,70,10,2012,4266.8,445,95,62.06,428,90,60,13.425
990,10/9/2012,21,70,10,2012,4231.6,445,95,62.06,428,90,60,14.1
990,10/9/2012,22,70,10,2012,4237.5,445,95,60.98,428,90,60,14.45
990,10/9/2012,23,70,10,2012,3897.9,409,87,57.02,247,80,50,14.775
990,10/10/2012,0,70,10,2012,3738.7,393,84,51.98,247,80,50,15.05
990,10/10/2012,1,70,10,2012,3682.3,388,83,51.98,247,80,50,15.05
990,10/10/2012,2,70,10,2012,3849.2,403,86,51.98,247,80,50,15.125
990,10/10/2012,3,70,10,2012,4085.6,428,91,50,480,90,50,14.9
990,10/10/2012,4,70,10,2012,3769.2,395,84,50,247,80,50,14.625
990,10/10/2012,6,70,10,2012,4288.2,445,95,51.08,480,90,50,14.6
990,10/10/2012,7,70,10,2012,4260.8,444,94,53.06,480,90,50,14.6
990,10/10/2012,8,70,10,2012,4261.3,447,95,48.92,461,90,40,14.675
990,10/10/2012,9,70,10,2012,4211.6,444,94,46.94,461,90,40,14.8
990,10/10/2012,10,70,10,2012,4319.4,451,96,44.96,461,90,40,14.9
990,10/10/2012,11,70,10,2012,4348.3,455,97,44.96,461,90,40,14.95
990,10/10/2012,12,70,10,2012,4357.3,454,97,44.06,461,90,40,15.05
990,10/10/2012,13,70,10,2012,4383.8,455,97,44.06,461,90,40,15.025
990,10/10/2012,14,70,10,2012,4347.5,457,97,46.94,461,90,40,15
990,10/10/2012,15,70,10,2012,4311.7,454,97,48.92,461,90,40,15.15
990,10/10/2012,16,70,10,2012,4350.6,455,97,51.08,480,90,50,15.125
990,10/10/2012,17,70,10,2012,4359.9,455,97,48.92,461,90,40,15.1
990,10/10/2012,18,70,10,2012,4385.6,455,97,51.08,480,90,50,14.925
990,10/10/2012,19,70,10,2012,4300.3,451,96,53.06,480,90,50,14.85
990,10/10/2012,20,70,10,2012,4200.7,442,94,51.98,480,90,50,14.75
990,10/10/2012,21,70,10,2012,4244.1,444,94,51.98,480,90,50,14.7
990,10/10/2012,22,70,10,2012,4136.6,434,92,51.08,480,90,50,14.875
990,10/10/2012,23,70,10,2012,4228.8,442,94,48.92,461,90,40,15.275
990,10/11/2012,0,70,10,2012,4322,454,97,42.98,461,90,40,15.25
990,10/11/2012,1,70,10,2012,4347.9,459,98,44.06,461,90,40,15.3
990,10/11/2012,2,70,10,2012,4340.7,457,97,41,461,90,40,15.175
990,10/11/2012,3,70,10,2012,4222.1,448,95,39.92,686,90,30,15
990,10/11/2012,4,70,10,2012,3940.3,418,89,39.92,103,80,30,14.725
990,10/11/2012,6,70,10,2012,4385,456,97,35.96,686,90,30,14.35
990,10/11/2012,7,70,10,2012,4338.3,456,97,35.96,686,90,30,14
990,10/11/2012,8,70,10,2012,4310.5,455,97,35.96,686,90,30,13.825
990,10/11/2012,9,70,10,2012,4284.6,455,97,35.06,686,90,30,13.825
990,10/11/2012,10,70,10,2012,4345.8,455,97,33.98,686,90,30,14.05
990,10/11/2012,11,70,10,2012,4344.1,455,97,35.06,686,90,30,14.475
990,10/11/2012,12,70,10,2012,4328.3,454,97,35.96,686,90,30,14.875
990,10/11/2012,13,70,10,2012,4335.9,454,97,37.94,686,90,30,15.075
990,10/11/2012,14,70,10,2012,4319.2,453,96,44.96,461,90,40,14.975
990,10/11/2012,15,70,10,2012,4289.2,449,96,47.84,461,90,40,15.05
990,10/11/2012,16,70,10,2012,4217.2,439,93,53.96,480,90,50,15.175
990,10/11/2012,17,70,10,2012,4337.6,449,96,55.94,480,90,50,15.15
990,10/11/2012,18,70,10,2012,4363.1,449,96,57.02,480,90,50,15
990,10/11/2012,19,70,10,2012,4337.5,450,96,59,480,90,50,14.975
990,10/11/2012,20,70,10,2012,4365.7,450,96,60.08,428,90,60,15
990,10/11/2012,21,70,10,2012,4360.9,450,96,60.08,428,90,60,15.1
990,10/11/2012,22,70,10,2012,4262.5,443,94,57.92,480,90,50,15.15
990,10/11/2012,23,70,10,2012,4253.1,441,94,53.96,480,90,50,15.125
990,10/12/2012,0,70,10,2012,4126.9,425,90,50,480,90,50,15.4
990,10/12/2012,1,70,10,2012,3648.8,377,80,48.92,105,80,40,15.225
990,10/12/2012,2,70,10,2012,3835.7,393,84,48.02,105,80,40,15.35
990,10/12/2012,3,70,10,2012,4290.9,441,94,48.92,461,90,40,15.5
990,10/12/2012,4,70,10,2012,4264.3,440,94,48.02,461,90,40,15.45
990,10/12/2012,6,70,10,2012,4447.9,448,95,46.04,461,90,40,14.975
990,10/12/2012,7,70,10,2012,4450.8,452,96,44.06,461,90,40,14.7
990,10/12/2012,8,70,10,2012,4407.2,455,97,46.04,461,90,40,14.525
990,10/12/2012,9,70,10,2012,4406.8,457,97,46.94,461,90,40,14.625
990,10/12/2012,10,70,10,2012,4484.3,458,97,44.06,461,90,40,14.875
990,10/12/2012,11,70,10,2012,4500.5,458,97,46.04,461,90,40,15.175
990,10/12/2012,12,70,10,2012,4430.6,457,97,46.04,461,90,40,15.1
990,10/12/2012,13,70,10,2012,4413.1,459,98,48.02,461,90,40,15.15
990,10/12/2012,14,70,10,2012,4419.6,457,97,48.02,461,90,40,15.2
990,10/12/2012,15,70,10,2012,4449.5,458,97,51.98,480,90,50,15.375
990,10/12/2012,16,70,10,2012,4415.6,458,97,51.98,480,90,50,15.375
990,10/12/2012,17,70,10,2012,4433.1,458,97,55.04,480,90,50,15.35
990,10/12/2012,18,70,10,2012,4436.3,457,97,55.94,480,90,50,15.2
990,10/12/2012,19,70,10,2012,4429.6,459,98,57.02,480,90,50,15.2
990,10/12/2012,20,70,10,2012,4403.6,457,97,59,480,90,50,15.275
990,10/12/2012,21,70,10,2012,4432,459,98,59,480,90,50,15.275
990,10/12/2012,22,70,10,2012,4231.6,443,94,57.92,480,90,50,15.25
990,10/12/2012,23,70,10,2012,4057.8,422,90,55.04,480,90,50,15.25
990,10/13/2012,0,70,10,2012,4122.1,432,92,53.06,480,90,50,15.075
990,10/13/2012,1,70,10,2012,3891.5,406,86,51.08,247,80,50,14.925
990,10/13/2012,2,70,10,2012,3881.2,405,86,50,247,80,50,14.95
990,10/13/2012,3,70,10,2012,3934.6,413,88,48.92,105,80,40,14.875
990,10/13/2012,4,70,10,2012,3880,407,87,46.94,105,80,40,15
990,10/13/2012,6,70,10,2012,4324.5,444,94,44.06,461,90,40,15.45
990,10/13/2012,7,70,10,2012,4258.3,445,95,44.06,461,90,40,15.3
990,10/13/2012,8,70,10,2012,4230.3,445,95,44.06,461,90,40,15.05
990,10/13/2012,9,70,10,2012,4252.8,446,95,44.96,461,90,40,14.95
990,10/13/2012,10,70,10,2012,4378.8,455,97,44.96,461,90,40,14.9
990,10/13/2012,11,70,10,2012,4406.1,455,97,44.96,461,90,40,15
990,10/13/2012,12,70,10,2012,4384,455,97,46.94,461,90,40,15.15
990,10/13/2012,13,70,10,2012,4414.6,454,97,48.02,461,90,40,15.2
990,10/13/2012,14,70,10,2012,4422.6,453,96,51.08,480,90,50,15.3
990,10/13/2012,15,70,10,2012,4455.2,455,97,53.96,480,90,50,15.35
990,10/13/2012,16,70,10,2012,4419.4,453,96,59,480,90,50,15.4
990,10/13/2012,17,70,10,2012,4404.2,452,96,62.96,428,90,60,15.4
990,10/13/2012,18,70,10,2012,4416.2,452,96,64.94,428,90,60,15.4
990,10/13/2012,19,70,10,2012,4415.7,452,96,66.02,428,90,60,15.425
990,10/13/2012,20,70,10,2012,4447.6,453,96,68,428,90,60,15.475
990,10/13/2012,21,70,10,2012,4424.2,452,96,66.92,428,90,60,15.4
990,10/13/2012,22,70,10,2012,4411.3,451,96,68,428,90,60,15.35
990,10/13/2012,23,70,10,2012,4330.6,446,95,68,428,90,60,15.4
990,10/14/2012,0,70,10,2012,4368.2,445,95,68,428,90,60,15.425
990,10/14/2012,1,70,10,2012,4229.6,436,93,68,428,90,60,15.4
990,10/14/2012,2,70,10,2012,4239.8,434,92,68,428,90,60,15.4
990,10/14/2012,3,70,10,2012,4250.1,435,93,68,428,90,60,15.45
990,10/14/2012,4,70,10,2012,4318.6,441,94,66.92,428,90,60,15.475
990,10/14/2012,6,70,10,2012,4379.4,440,94,66.92,428,90,60,15.6
990,10/14/2012,7,70,10,2012,4289.2,439,93,66.92,428,90,60,15.6
990,10/14/2012,8,70,10,2012,4327.5,440,94,66.92,428,90,60,15.65
990,10/14/2012,9,70,10,2012,4270.2,439,93,66.92,428,90,60,15.75
990,10/14/2012,10,70,10,2012,4321.1,441,94,66.92,428,90,60,15.85
990,10/14/2012,11,70,10,2012,4325.8,440,94,69.08,428,90,60,15.975
990,10/14/2012,12,70,10,2012,4302.6,440,94,69.08,428,90,60,16.15
990,10/14/2012,13,70,10,2012,4289.8,440,94,68,428,90,60,16.425
990,10/14/2012,14,70,10,2012,4273.1,440,94,68,428,90,60,16.675
990,10/14/2012,15,70,10,2012,4256.5,440,94,69.08,428,90,60,17.075
990,10/14/2012,16,70,10,2012,4268.2,440,94,71.06,507,90,70,17.125
990,10/14/2012,17,70,10,2012,4244.7,440,94,71.96,507,90,70,17.15
990,10/14/2012,18,70,10,2012,4272,441,94,71.96,507,90,70,17
990,10/14/2012,19,70,10,2012,4276.2,439,93,73.04,507,90,70,16.875
990,10/14/2012,20,70,10,2012,4265.1,440,94,73.04,507,90,70,16.725
990,10/14/2012,21,70,10,2012,4274.3,440,94,71.96,507,90,70,16.625
990,10/14/2012,22,70,10,2012,4241,440,94,71.06,507,90,70,16.925
990,10/14/2012,23,70,10,2012,4240.5,440,94,69.08,428,90,60,16.75
990,10/15/2012,0,70,10,2012,4234.1,440,94,60.98,428,90,60,16.675
990,10/15/2012,1,70,10,2012,4237.1,440,94,60.08,428,90,60,16.85
990,10/15/2012,2,70,10,2012,4236.1,439,93,57.92,480,90,50,16.625
990,10/15/2012,3,70,10,2012,4235.7,441,94,55.94,480,90,50,16.475
990,10/15/2012,4,70,10,2012,4196.3,440,94,55.04,480,90,50,16.4
990,10/15/2012,6,70,10,2012,4312.6,440,94,53.06,480,90,50,16.225
990,10/15/2012,7,70,10,2012,4277.8,440,94,51.98,480,90,50,16.125
990,10/15/2012,8,70,10,2012,4227.1,440,94,51.08,480,90,50,16.075
990,10/15/2012,9,70,10,2012,4596.4,455,97,51.08,480,90,50,16.075
990,10/15/2012,10,70,10,2012,4522.2,454,97,50,480,90,50,16.1
990,10/15/2012,11,70,10,2012,4451,455,97,48.92,461,90,40,16.3
990,10/15/2012,12,70,10,2012,4396.7,455,97,48.02,461,90,40,16.425
990,10/15/2012,13,70,10,2012,4420.8,455,97,46.94,461,90,40,16.575
990,10/15/2012,14,70,10,2012,4414.1,455,97,48.92,461,90,40,16.75
990,10/15/2012,15,70,10,2012,4390.3,456,97,51.08,480,90,50,16.85
990,10/15/2012,16,70,10,2012,4407,455,97,53.06,480,90,50,16.875
990,10/15/2012,17,70,10,2012,4426.7,455,97,55.94,480,90,50,16.75
990,10/15/2012,18,70,10,2012,4369.6,454,97,57.92,480,90,50,16.625
990,10/15/2012,19,70,10,2012,4394.8,456,97,59,480,90,50,16.55
990,10/15/2012,20,70,10,2012,4396.8,454,97,60.08,428,90,60,16.475
990,10/15/2012,21,70,10,2012,4400.2,455,97,60.08,428,90,60,16.45
990,10/15/2012,22,70,10,2012,4387.9,455,97,59,480,90,50,16.475
990,10/15/2012,23,70,10,2012,4381.5,455,97,55.04,480,90,50,16.4
990,10/16/2012,0,70,10,2012,4375.4,455,97,51.08,480,90,50,16.475
990,10/16/2012,1,70,10,2012,4380.1,455,97,50,480,90,50,16.5
990,10/16/2012,2,70,10,2012,4389.9,455,97,51.08,480,90,50,16.625
990,10/16/2012,3,70,10,2012,4389.8,455,97,48.02,461,90,40,16.6
990,10/16/2012,4,70,10,2012,4318,453,96,46.94,461,90,40,16.625
990,10/16/2012,6,70,10,2012,4364.1,449,96,46.04,461,90,40,16.4
990,10/16/2012,7,70,10,2012,4321,451,96,44.06,461,90,40,16.175
990,10/16/2012,8,70,10,2012,4258.8,449,96,42.98,461,90,40,16.025
990,10/16/2012,9,70,10,2012,4280.1,451,96,42.98,461,90,40,16.15
990,10/16/2012,10,70,10,2012,4345,450,96,42.08,461,90,40,16.375
990,10/16/2012,11,70,10,2012,4325.9,449,96,41,461,90,40,16.475
990,10/16/2012,12,70,10,2012,4355.6,452,96,41,461,90,40,16.575
990,10/16/2012,13,70,10,2012,4320.2,449,96,42.08,461,90,40,16.65
990,10/16/2012,14,70,10,2012,4343,450,96,48.02,461,90,40,16.725
990,10/16/2012,15,70,10,2012,4350.4,450,96,53.96,480,90,50,16.8
990,10/16/2012,16,70,10,2012,4377.9,451,96,59,480,90,50,16.8
990,10/16/2012,17,70,10,2012,4352.8,449,96,62.06,428,90,60,16.8
990,10/16/2012,18,70,10,2012,4380.9,451,96,64.94,428,90,60,16.75
990,10/16/2012,19,70,10,2012,4364.6,450,96,66.02,428,90,60,16.7
990,10/16/2012,20,70,10,2012,4021.4,417,89,66.02,244,80,60,16.55
990,10/16/2012,21,70,10,2012,3005,304,65,66.92,222,60,60,16.55
990,10/16/2012,22,70,10,2012,2267.8,230,49,66.02,23,40,60,16.5
990,10/16/2012,23,70,10,2012,2331,235,50,64.04,110,50,60,16.5
990,10/17/2012,0,70,10,2012,2332.9,235,50,60.08,110,50,60,16.475
990,10/17/2012,1,70,10,2012,2292.1,235,50,60.08,110,50,60,16.55
990,10/17/2012,2,70,10,2012,2273.2,235,50,57.92,62,50,50,16.525
990,10/17/2012,3,70,10,2012,2258.3,235,50,59,62,50,50,16.55
990,10/17/2012,4,70,10,2012,2264.3,235,50,59,62,50,50,16.55
990,10/17/2012,6,70,10,2012,2280.6,227,48,60.98,23,40,60,16.8
990,10/17/2012,7,70,10,2012,1877.3,184,39,59,6,30,50,16.6
990,10/17/2012,8,70,10,2012,1839.1,180,38,59,6,30,50,16.5
990,10/17/2012,9,70,10,2012,1859.8,180,38,57.92,6,30,50,16.425
990,10/17/2012,10,70,10,2012,1863.7,184,39,55.94,6,30,50,16.25
990,10/25/2012,17,70,10,2012,1997,145,31,73.04,17,30,70,17.125
990,10/25/2012,18,70,10,2012,1898.8,140,30,75.02,17,30,70,17.1
990,10/25/2012,19,70,10,2012,1902.7,141,30,75.92,17,30,70,17.025
990,10/25/2012,20,70,10,2012,1878.8,140,30,75.92,17,30,70,16.975
990,10/25/2012,21,70,10,2012,1874.2,141,30,75.92,17,30,70,16.9
990,10/25/2012,22,70,10,2012,1858.6,140,30,73.94,17,30,70,16.9
990,10/25/2012,23,70,10,2012,1982.7,149,32,73.04,17,30,70,16.925
990,10/26/2012,0,70,10,2012,2251.9,183,39,71.06,17,30,70,17
990,10/26/2012,1,70,10,2012,2085.2,193,41,69.98,23,40,60,16.95
990,10/26/2012,2,70,10,2012,2256.1,209,44,69.08,23,40,60,16.8
990,10/26/2012,3,70,10,2012,2318.6,220,47,69.08,23,40,60,16.625
990,10/26/2012,4,70,10,2012,2346.1,225,48,69.98,23,40,60,16.5
990,10/26/2012,6,70,10,2012,2253.5,228,49,50,1,40,50,16.275
990,10/26/2012,7,70,10,2012,2301.6,232,49,48.02,29,40,40,16.3
990,10/26/2012,8,70,10,2012,2278.9,234,50,46.94,117,50,40,16.225
990,10/26/2012,9,70,10,2012,2250.4,231,49,44.06,29,40,40,16.1
990,10/26/2012,10,70,10,2012,2321.3,230,49,44.06,29,40,40,15.8
990,10/26/2012,11,70,10,2012,2458.7,242,51,44.06,117,50,40,15.65
990,10/26/2012,12,70,10,2012,2480.2,241,51,44.06,117,50,40,15.55
990,10/26/2012,13,70,10,2012,2550.8,245,52,44.96,117,50,40,15.525
990,10/26/2012,14,70,10,2012,2670.4,254,54,44.06,117,50,40,15.475
990,10/26/2012,15,70,10,2012,2684.3,255,54,44.06,117,50,40,15.35
990,10/26/2012,16,70,10,2012,2685.2,255,54,44.06,117,50,40,15.325
990,10/26/2012,17,70,10,2012,2733.5,260,55,44.06,117,50,40,15.225
990,10/26/2012,18,70,10,2012,3298.3,318,68,46.04,50,60,40,15.15
990,10/26/2012,19,70,10,2012,3595.5,349,74,46.94,68,70,40,15.025
990,10/26/2012,20,70,10,2012,3587.4,350,74,46.04,68,70,40,14.975
990,10/26/2012,21,70,10,2012,3576.8,350,74,46.94,68,70,40,14.95
990,10/26/2012,22,70,10,2012,3580.9,350,74,48.02,68,70,40,14.825
990,10/26/2012,23,70,10,2012,3543.7,349,74,46.94,68,70,40,14.7
990,10/27/2012,0,70,10,2012,3472.3,343,73,46.94,68,70,40,14.575
990,10/27/2012,1,70,10,2012,3458.5,341,73,46.04,68,70,40,14.475
990,10/27/2012,2,70,10,2012,3463.4,340,72,44.96,68,70,40,14.35
990,10/27/2012,3,70,10,2012,3483.6,340,72,42.98,68,70,40,14.25
990,10/27/2012,4,70,10,2012,3426.4,339,72,41,68,70,40,14.2
990,10/27/2012,6,70,10,2012,3462.9,339,72,39.02,77,70,30,14.05
990,10/27/2012,7,70,10,2012,3498.9,341,73,39.02,77,70,30,13.925
990,10/27/2012,8,70,10,2012,3512.7,340,72,37.94,77,70,30,13.9
990,10/27/2012,9,70,10,2012,3478.7,341,73,37.94,77,70,30,13.875
990,10/27/2012,10,70,10,2012,3463.3,340,72,37.04,77,70,30,13.9
990,10/27/2012,11,70,10,2012,3485.4,339,72,35.96,77,70,30,14.125
990,10/27/2012,12,70,10,2012,3557.2,339,72,35.96,77,70,30,14.35
990,10/27/2012,13,70,10,2012,3527,342,73,37.04,77,70,30,14.675
990,10/27/2012,14,70,10,2012,3641.3,357,76,41,68,70,40,14.85
990,10/27/2012,15,70,10,2012,4043,402,86,44.96,105,80,40,15.075
990,10/27/2012,16,70,10,2012,4324.8,431,92,48.02,461,90,40,15.075
990,10/27/2012,17,70,10,2012,4480.4,445,95,48.92,461,90,40,15.1
990,10/27/2012,18,70,10,2012,4510.3,450,96,51.08,480,90,50,15
990,10/27/2012,19,70,10,2012,4534.5,451,96,51.08,480,90,50,15.025
990,10/27/2012,20,70,10,2012,4560.7,453,96,51.98,480,90,50,14.85
990,10/27/2012,21,70,10,2012,4546.1,451,96,51.98,480,90,50,14.8
990,10/27/2012,22,70,10,2012,4482.7,446,95,50,480,90,50,14.65
990,10/27/2012,23,70,10,2012,4302.8,431,92,48.02,461,90,40,14.6
990,10/28/2012,0,70,10,2012,4284,431,92,46.04,461,90,40,14.45
990,10/28/2012,1,70,10,2012,4397.3,439,93,44.96,461,90,40,14.475
990,10/28/2012,2,70,10,2012,4413.6,443,94,42.98,461,90,40,14.3
990,10/28/2012,3,70,10,2012,4336.6,438,93,42.98,461,90,40,14.2
990,10/28/2012,4,70,10,2012,4217.2,425,90,41,461,90,40,14.1
990,10/28/2012,6,70,10,2012,4350,439,93,39.02,686,90,30,13.775
990,10/28/2012,7,70,10,2012,4309.5,436,93,39.02,686,90,30,13.6
990,10/28/2012,8,70,10,2012,4398.9,446,95,37.94,686,90,30,13.425
990,10/28/2012,9,70,10,2012,4410.1,445,95,37.04,686,90,30,13.35
990,10/28/2012,10,70,10,2012,4416.2,446,95,37.04,686,90,30,13.475
990,10/28/2012,11,70,10,2012,4555.1,456,97,37.04,686,90,30,13.65
990,10/28/2012,12,70,10,2012,4517.9,458,97,37.04,686,90,30,13.925
990,10/28/2012,13,70,10,2012,4508.6,454,97,37.94,686,90,30,14.025
990,10/28/2012,14,70,10,2012,4559.1,457,97,39.92,686,90,30,14.35
990,10/28/2012,15,70,10,2012,4554.2,456,97,42.98,461,90,40,14.5
990,10/28/2012,16,70,10,2012,4501.7,455,97,46.94,461,90,40,14.6
990,10/28/2012,17,70,10,2012,4516.5,456,97,48.02,461,90,40,14.65
990,10/28/2012,18,70,10,2012,4445.9,448,95,48.02,461,90,40,14.575
990,10/28/2012,19,70,10,2012,4425,444,94,48.92,461,90,40,14.45
990,10/28/2012,20,70,10,2012,4418.2,445,95,46.94,461,90,40,14.4
990,10/28/2012,21,70,10,2012,4394.9,442,94,46.94,461,90,40,14.35
990,10/28/2012,22,70,10,2012,4419.6,444,94,46.04,461,90,40,14.225
990,10/28/2012,23,70,10,2012,4320.3,439,93,46.04,461,90,40,14.2
990,10/29/2012,0,70,10,2012,4330,436,93,44.96,461,90,40,14.05
990,10/29/2012,1,70,10,2012,4302.1,435,93,44.06,461,90,40,14.025
990,10/29/2012,2,70,10,2012,4053.5,413,88,44.06,105,80,40,13.875
990,10/29/2012,3,70,10,2012,4325.7,442,94,44.06,461,90,40,13.675
990,10/29/2012,4,70,10,2012,4292.1,437,93,41,461,90,40,13.4
990,10/29/2012,6,70,10,2012,4472.2,449,96,35.96,686,90,30,12.85
990,10/29/2012,7,70,10,2012,4532.9,456,97,35.96,686,90,30,12.65
990,10/29/2012,8,70,10,2012,4445.1,451,96,37.94,686,90,30,12.525
990,10/29/2012,9,70,10,2012,4412,447,95,37.04,686,90,30,12.525
990,10/29/2012,10,70,10,2012,4518,445,95,35.96,686,90,30,12.65
990,10/29/2012,11,70,10,2012,4364.1,445,95,35.96,686,90,30,12.925
990,10/29/2012,12,70,10,2012,4304.1,446,95,35.96,686,90,30,13.225
990,10/29/2012,13,70,10,2012,4408.9,455,97,37.04,686,90,30,13.425
990,10/29/2012,14,70,10,2012,4412.8,455,97,39.02,686,90,30,13.525
990,10/29/2012,15,70,10,2012,4423.9,455,97,42.98,461,90,40,13.525
990,10/29/2012,16,70,10,2012,4414.4,455,97,46.04,461,90,40,13.425
990,10/29/2012,17,70,10,2012,4423,455,97,48.92,461,90,40,13.375
990,10/29/2012,18,70,10,2012,4426.7,454,97,51.08,480,90,50,13.325
990,10/29/2012,19,70,10,2012,4440.4,456,97,51.08,480,90,50,12.9
990,10/29/2012,20,70,10,2012,4393.7,454,97,50,480,90,50,12.95
990,10/29/2012,21,70,10,2012,4434.4,456,97,48.92,461,90,40,12.975
990,10/29/2012,22,70,10,2012,4301.1,446,95,48.02,461,90,40,13.1
990,10/29/2012,23,70,10,2012,4254,444,94,46.94,461,90,40,13.05
990,10/30/2012,0,70,10,2012,4208.4,436,93,44.96,461,90,40,12.9
990,10/30/2012,1,70,10,2012,4139.5,430,91,44.06,461,90,40,12.85
990,10/30/2012,2,70,10,2012,4168.1,432,92,44.06,461,90,40,12.775
990,10/30/2012,3,70,10,2012,4243.4,440,94,42.98,461,90,40,12.65
990,10/30/2012,4,70,10,2012,4283.1,444,94,42.08,461,90,40,12.4
990,10/30/2012,6,70,10,2012,4381.3,447,95,41,461,90,40,11.95
990,10/30/2012,7,70,10,2012,4388.9,454,97,39.92,686,90,30,11.7
990,10/30/2012,8,70,10,2012,4384.8,454,97,39.92,686,90,30,11.525
990,10/30/2012,9,70,10,2012,4365.3,455,97,39.92,686,90,30,11.5
990,10/30/2012,10,70,10,2012,4237.3,438,93,39.92,686,90,30,11.575
990,10/30/2012,11,70,10,2012,4301,444,94,39.92,686,90,30,11.45
990,10/30/2012,12,70,10,2012,4308.9,444,94,39.02,686,90,30,11.55
990,10/30/2012,13,70,10,2012,4122,428,91,39.02,686,90,30,11.45
990,10/30/2012,14,70,10,2012,4246.6,439,93,39.92,686,90,30,11.6
990,10/30/2012,15,70,10,2012,3577.4,375,80,41,105,80,40,11.725
990,10/30/2012,16,70,10,2012,2966.1,309,66,42.08,50,60,40,11.85
990,10/30/2012,17,70,10,2012,2429.4,246,52,42.08,117,50,40,11.975
990,10/30/2012,18,70,10,2012,2473.3,250,53,41,117,50,40,12.25
990,10/30/2012,19,70,10,2012,2622.2,264,56,39.92,127,50,30,12.475
990,10/30/2012,20,70,10,2012,3627.5,364,77,41,68,70,40,12.45
990,10/30/2012,21,70,10,2012,4349,440,94,39.92,686,90,30,12.675
990,10/30/2012,22,70,10,2012,4360.5,445,95,39.92,686,90,30,12.55
990,10/30/2012,23,70,10,2012,3793.7,388,83,39.02,103,80,30,12.525
990,10/31/2012,0,70,10,2012,2671.9,271,58,39.02,127,50,30,12.325
990,10/31/2012,1,70,10,2012,1103.5,142,30,39.92,4,30,30,12.175
990,11/2/2012,10,70,11,2012,1064.2,103,22,37.04,4,20,30,10.7
990,11/2/2012,11,70,11,2012,1731.5,156,33,33.98,4,30,30,10.95
990,11/2/2012,12,70,11,2012,1789.8,171,36,33.98,4,30,30,11.325
990,11/2/2012,13,70,11,2012,1778,164,35,35.96,4,30,30,11.6
990,11/2/2012,14,70,11,2012,1880.5,176,37,41,10,30,40,11.9
990,11/2/2012,15,70,11,2012,1914.2,177,38,44.96,10,30,40,12
990,11/3/2012,6,70,11,2012,2626.1,245,52,35.96,127,50,30,10.85
990,11/3/2012,7,70,11,2012,2625.7,245,52,37.04,127,50,30,10.875
990,11/3/2012,8,70,11,2012,2611.5,245,52,35.96,127,50,30,10.725
990,11/3/2012,9,70,11,2012,2626.5,245,52,35.06,127,50,30,10.875
990,11/3/2012,10,70,11,2012,2654.1,245,52,35.06,127,50,30,10.9
990,11/3/2012,11,70,11,2012,2631,245,52,37.04,127,50,30,10.975
990,11/3/2012,12,70,11,2012,2621.6,245,52,37.04,127,50,30,11.125
990,11/3/2012,13,70,11,2012,2628.9,246,52,37.94,127,50,30,11.3
990,11/3/2012,14,70,11,2012,2602,245,52,39.02,127,50,30,11.675
990,11/3/2012,15,70,11,2012,2591.2,244,52,39.92,127,50,30,12.225
990,11/3/2012,16,70,11,2012,2624.3,245,52,39.92,127,50,30,12.5
990,11/3/2012,17,70,11,2012,2632.8,246,52,39.02,127,50,30,12.625
990,11/3/2012,18,70,11,2012,2467,226,48,39.92,9,40,30,12.45
990,11/3/2012,19,70,11,2012,873.8,123,26,39.92,4,20,30,12.375
990,11/5/2012,12,70,11,2012,1461.2,122,26,26.96,3,20,20,10.975
990,11/5/2012,13,70,11,2012,2475.9,215,46,28.94,5,40,20,11.45
990,11/5/2012,14,70,11,2012,2942.9,272,58,32,127,50,30,11.675
990,11/5/2012,15,70,11,2012,2813.6,268,57,35.96,127,50,30,11.675
990,11/5/2012,16,70,11,2012,2786.5,267,57,39.02,127,50,30,11.7
990,11/5/2012,17,70,11,2012,2746.8,267,57,42.08,117,50,40,11.65
990,11/5/2012,18,70,11,2012,2788.3,269,57,42.98,117,50,40,11.5
990,11/5/2012,19,70,11,2012,2759.3,268,57,44.06,117,50,40,11.575
990,11/5/2012,20,70,11,2012,2759.1,267,57,44.96,117,50,40,11.525
990,11/5/2012,21,70,11,2012,2770.2,269,57,44.96,117,50,40,11.525
990,11/5/2012,22,70,11,2012,2746,268,57,44.06,117,50,40,11.575
990,11/5/2012,23,70,11,2012,2781,268,57,41,117,50,40,11.525
990,11/6/2012,0,70,11,2012,2757.7,268,57,39.92,127,50,30,11.5
990,11/6/2012,1,70,11,2012,2758.3,266,57,39.92,127,50,30,11.55
990,11/6/2012,2,70,11,2012,2760.3,264,56,35.96,127,50,30,11.575
990,11/6/2012,3,70,11,2012,2752.8,261,56,35.06,127,50,30,11.5
990,11/6/2012,4,70,11,2012,2759.8,262,56,33.08,127,50,30,11.3
990,11/6/2012,6,70,11,2012,2738.8,263,56,32,127,50,30,10.75
990,11/6/2012,7,70,11,2012,2747,262,56,30.92,127,50,30,10.375
990,11/6/2012,8,70,11,2012,2751.8,261,56,30.02,127,50,30,10.125
990,11/6/2012,9,70,11,2012,2711.5,256,54,30.02,127,50,30,10.1
990,11/6/2012,10,70,11,2012,2658.8,249,53,30.02,127,50,30,10.225
990,11/6/2012,11,70,11,2012,2619.5,249,53,28.04,20,50,20,9.95
990,11/6/2012,12,70,11,2012,2562.4,245,52,28.94,20,50,20,10.275
990,11/6/2012,13,70,11,2012,2568.7,246,52,30.02,127,50,30,10.625
990,11/6/2012,15,70,11,2012,2500.2,247,53,37.04,127,50,30,11.05
990,11/6/2012,16,70,11,2012,2511.3,247,53,41,117,50,40,11.225
990,11/6/2012,17,70,11,2012,2487.6,248,53,46.04,117,50,40,11.35
990,11/6/2012,18,70,11,2012,2515.3,247,53,48.02,117,50,40,11.225
990,11/6/2012,19,70,11,2012,2530.8,248,53,48.02,117,50,40,11.15
990,11/6/2012,20,70,11,2012,2499.9,247,53,48.02,117,50,40,10.95
990,11/6/2012,21,70,11,2012,2523.8,248,53,48.02,117,50,40,10.775
990,11/6/2012,22,70,11,2012,2504,248,53,46.94,117,50,40,10.7
990,11/6/2012,23,70,11,2012,2495.8,247,53,46.94,117,50,40,10.7
990,11/7/2012,0,70,11,2012,2514.8,248,53,46.04,117,50,40,10.775
990,11/7/2012,1,70,11,2012,2531.8,248,53,44.06,117,50,40,11.075
990,11/7/2012,2,70,11,2012,2479.1,250,53,42.98,117,50,40,11.5
990,11/7/2012,3,70,11,2012,2540.9,257,55,42.08,117,50,40,11.575
990,11/7/2012,4,70,11,2012,2563.2,262,56,41,117,50,40,11.575
990,11/7/2012,6,70,11,2012,2580.2,265,56,41,117,50,40,11.225
990,11/7/2012,7,70,11,2012,2540.9,264,56,41,117,50,40,10.975
990,11/7/2012,8,70,11,2012,2529,265,56,41,117,50,40,10.775
990,11/7/2012,9,70,11,2012,2602.1,270,57,41,117,50,40,10.55
990,11/7/2012,10,70,11,2012,2627.8,270,57,41,117,50,40,10.65
990,11/7/2012,11,70,11,2012,2551.2,269,57,41,117,50,40,11
990,11/7/2012,12,70,11,2012,2566.4,270,57,41,117,50,40,11.125
990,11/7/2012,13,70,11,2012,2573.3,270,57,39.92,127,50,30,10.9
990,11/7/2012,14,70,11,2012,2576.4,270,57,41,117,50,40,10.8
990,11/7/2012,15,70,11,2012,2593.4,270,57,42.08,117,50,40,10.95
990,11/7/2012,16,70,11,2012,2576,270,57,44.06,117,50,40,11
990,11/7/2012,17,70,11,2012,2590.1,270,57,44.96,117,50,40,11.05
990,11/7/2012,18,70,11,2012,2615.6,270,57,46.04,117,50,40,11.05
990,11/7/2012,19,70,11,2012,2619.9,270,57,48.92,117,50,40,11.1
990,11/7/2012,20,70,11,2012,2610.2,270,57,48.02,117,50,40,11.075
990,11/7/2012,21,70,11,2012,2622.1,270,57,48.92,117,50,40,11.075
990,11/7/2012,22,70,11,2012,2577.2,270,57,46.04,117,50,40,11.1
990,11/7/2012,23,70,11,2012,2569.4,270,57,42.08,117,50,40,11.1
990,11/8/2012,0,70,11,2012,2601.7,270,57,41,117,50,40,11.15
990,11/8/2012,1,70,11,2012,2573.3,270,57,39.92,127,50,30,11.25
990,11/8/2012,2,70,11,2012,2594,270,57,37.04,127,50,30,11.125
990,11/8/2012,3,70,11,2012,2560,270,57,37.04,127,50,30,11.2
990,11/8/2012,4,70,11,2012,2577.9,270,57,37.04,127,50,30,11.15
990,11/8/2012,6,70,11,2012,2513.8,269,57,33.98,127,50,30,11.1
990,11/8/2012,7,70,11,2012,2579.8,271,58,33.98,127,50,30,10.8
990,11/8/2012,8,70,11,2012,2572.7,270,57,33.98,127,50,30,10.6
990,11/8/2012,9,70,11,2012,2574.5,270,57,33.08,127,50,30,10.425
990,11/8/2012,10,70,11,2012,2574.1,270,57,33.08,127,50,30,10.475
990,11/8/2012,11,70,11,2012,2588.3,270,57,30.2,127,50,30,10.7
990,11/8/2012,12,70,11,2012,2594.1,270,57,26.96,20,50,20,10.95
990,11/8/2012,13,70,11,2012,2614.7,270,57,28.94,20,50,20,10.95
990,11/8/2012,14,70,11,2012,2597.4,270,57,30.92,127,50,30,10.875
990,11/8/2012,15,70,11,2012,2609.3,270,57,37.04,127,50,30,10.875
990,11/8/2012,16,70,11,2012,2608,270,57,44.06,117,50,40,10.8
990,11/8/2012,17,70,11,2012,2599.2,270,57,48.02,117,50,40,10.8
990,11/8/2012,18,70,11,2012,2600.5,270,57,46.94,117,50,40,10.875
990,11/8/2012,19,70,11,2012,2602.3,270,57,46.94,117,50,40,10.975
990,11/8/2012,20,70,11,2012,2593.8,270,57,46.94,117,50,40,10.925
990,11/8/2012,21,70,11,2012,2596.3,270,57,46.94,117,50,40,11
990,11/8/2012,22,70,11,2012,2587.5,270,57,46.04,117,50,40,11.225
990,11/8/2012,23,70,11,2012,2575.5,269,57,41,117,50,40,11.2
990,11/9/2012,0,70,11,2012,2578.5,270,57,41,117,50,40,11.125
990,11/9/2012,1,70,11,2012,2574.4,270,57,37.04,127,50,30,11.125
990,11/9/2012,2,70,11,2012,2572.9,270,57,39.02,127,50,30,11.075
990,11/9/2012,3,70,11,2012,2582.5,270,57,39.02,127,50,30,11.2
990,11/9/2012,4,70,11,2012,2571.5,270,57,37.04,127,50,30,11.325
990,11/9/2012,6,70,11,2012,2575.5,270,57,37.04,127,50,30,10.975
990,11/9/2012,7,70,11,2012,2581.6,269,57,35.06,127,50,30,10.675
990,11/9/2012,8,70,11,2012,2627.3,270,57,33.98,127,50,30,10.45
990,11/9/2012,9,70,11,2012,2606.8,271,58,33.98,127,50,30,10.3
990,11/9/2012,10,70,11,2012,2643.7,270,57,35.06,127,50,30,10.375
990,11/9/2012,11,70,11,2012,2654.1,271,58,33.98,127,50,30,10.7
990,11/9/2012,12,70,11,2012,2649.8,270,57,32,127,50,30,10.975
990,11/9/2012,13,70,11,2012,2648.5,269,57,33.98,127,50,30,10.95
990,11/9/2012,14,70,11,2012,2678.3,270,57,37.94,127,50,30,11.05
990,11/9/2012,15,70,11,2012,2677.7,269,57,44.06,117,50,40,11.175
990,11/9/2012,16,70,11,2012,2657.2,269,57,50,62,50,50,11.275
990,11/9/2012,17,70,11,2012,2652.2,268,57,55.04,62,50,50,11.15
990,11/9/2012,18,70,11,2012,2667.3,269,57,57.92,62,50,50,11.15
990,11/9/2012,19,70,11,2012,2648.3,269,57,60.08,110,50,60,11.2
990,11/9/2012,20,70,11,2012,2639.9,268,57,62.06,110,50,60,11.175
990,11/9/2012,21,70,11,2012,2619.5,269,57,60.98,110,50,60,11.2
990,11/9/2012,22,70,11,2012,2599.1,269,57,60.08,110,50,60,11.15
990,11/9/2012,23,70,11,2012,2594.3,268,57,57.02,62,50,50,11.225
990,11/10/2012,0,70,11,2012,2289.1,233,50,55.04,62,50,50,11.25
990,11/10/2012,1,70,11,2012,1678.5,166,35,53.06,6,30,50,11.375
990,11/10/2012,2,70,11,2012,791.4,117,25,51.98,1,20,50,11.475
990,11/10/2012,3,70,11,2012,385.3,32,7,51.08,1,0,50,11.55
990,11/10/2012,19,70,11,2012,1008.6,89,19,69.08,1,10,60,12.025
990,11/10/2012,20,70,11,2012,1410.4,146,31,71.06,17,30,70,11.975
990,11/10/2012,21,70,11,2012,1891.2,191,41,71.06,24,40,70,11.95
990,11/10/2012,22,70,11,2012,2277.8,223,47,68,23,40,60,11.925
990,11/10/2012,23,70,11,2012,2368.4,236,50,64.04,110,50,60,11.9
990,11/11/2012,0,70,11,2012,2514.7,246,52,62.96,110,50,60,11.95
990,11/11/2012,1,70,11,2012,2683.3,254,54,60.98,110,50,60,11.95
990,11/11/2012,2,70,11,2012,2678.9,254,54,59,62,50,50,11.95
990,11/11/2012,3,70,11,2012,2807,271,58,57.92,62,50,50,11.925
990,11/11/2012,6,70,11,2012,2667.8,255,54,59,62,50,50,12.05
990,11/11/2012,7,70,11,2012,2674.3,258,55,57.92,62,50,50,11.825
990,11/11/2012,8,70,11,2012,3049.8,298,63,55.94,120,60,50,11.9
990,11/11/2012,9,70,11,2012,3680.8,362,77,57.02,89,70,50,11.8
990,11/11/2012,10,70,11,2012,4229,425,90,55.94,480,90,50,11.8
990,11/11/2012,11,70,11,2012,4302.3,431,92,55.94,480,90,50,12.025
990,11/11/2012,12,70,11,2012,4355.3,440,94,53.96,480,90,50,12.2
990,11/11/2012,13,70,11,2012,4303.8,436,93,53.96,480,90,50,12.475
990,11/11/2012,14,70,11,2012,4047.8,411,87,55.04,247,80,50,12.575
990,11/11/2012,15,70,11,2012,3971.5,403,86,59,247,80,50,12.55
990,11/11/2012,16,70,11,2012,4316.2,435,93,60.98,428,90,60,12.6
990,11/11/2012,17,70,11,2012,4389.3,440,94,64.94,428,90,60,12.675
990,11/11/2012,18,70,11,2012,4492.1,453,96,66.02,428,90,60,12.65
990,11/11/2012,19,70,11,2012,4533.1,456,97,64.94,428,90,60,12.6
990,11/11/2012,20,70,11,2012,4523.6,454,97,64.04,428,90,60,12.625
990,11/11/2012,21,70,11,2012,4487.8,455,97,64.94,428,90,60,12.6
990,11/11/2012,22,70,11,2012,4481.9,454,97,64.94,428,90,60,12.65
990,11/11/2012,23,70,11,2012,4300.2,435,93,64.04,428,90,60,12.825
990,11/12/2012,0,70,11,2012,4318.8,436,93,62.96,428,90,60,12.8
990,11/12/2012,1,70,11,2012,3647.2,368,78,62.06,133,70,60,12.75
990,11/12/2012,2,70,11,2012,3414.8,342,73,62.96,133,70,60,12.775
990,11/12/2012,3,70,11,2012,3979.4,401,85,64.04,244,80,60,12.925
990,11/12/2012,4,70,11,2012,3906.7,396,84,62.06,244,80,60,13.6
990,11/12/2012,6,70,11,2012,4379.6,444,94,55.94,480,90,50,13.7
990,11/12/2012,7,70,11,2012,4376.8,446,95,55.4,480,90,50,13.925
990,11/12/2012,8,70,11,2012,4317.1,446,95,55.94,480,90,50,14.05
990,11/12/2012,9,70,11,2012,4206.8,444,94,51.08,480,90,50,13.625
990,11/12/2012,10,70,11,2012,4205.9,444,94,51.08,480,90,50,13.275
990,11/12/2012,11,70,11,2012,4240.9,446,95,44.6,461,90,40,13.125
990,11/12/2012,12,70,11,2012,4232.5,445,95,42.98,461,90,40,13
990,11/12/2012,13,70,11,2012,4244.9,444,94,39.92,686,90,30,13
990,11/12/2012,14,70,11,2012,4253.8,446,95,37.04,686,90,30,13
990,11/12/2012,15,70,11,2012,4336.7,454,97,33.08,686,90,30,12.875
990,11/12/2012,16,70,11,2012,4316.2,455,97,33.08,686,90,30,12.725
990,11/12/2012,17,70,11,2012,4327.6,455,97,33.98,686,90,30,12.475
990,11/12/2012,18,70,11,2012,4318.2,454,97,37.04,686,90,30,12.15
990,11/12/2012,19,70,11,2012,4328.8,454,97,39.02,686,90,30,11.925
990,11/12/2012,20,70,11,2012,4370.8,454,97,39.02,686,90,30,11.725
990,11/12/2012,21,70,11,2012,4321.8,453,96,39.92,686,90,30,11.625
990,11/12/2012,22,70,11,2012,4323.2,452,96,37.04,686,90,30,11.575
990,11/12/2012,23,70,11,2012,4338.3,452,96,35.96,686,90,30,11.575
990,11/13/2012,0,70,11,2012,4355.6,452,96,33.98,686,90,30,11.425
990,11/13/2012,1,70,11,2012,4365.3,452,96,33.08,686,90,30,11.275
990,11/13/2012,2,70,11,2012,4406.9,452,96,32,686,90,30,11.175
990,11/13/2012,3,70,11,2012,4395.8,453,96,30.02,686,90,30,11.15
990,11/13/2012,4,70,11,2012,4386.8,452,96,30.92,686,90,30,10.975
990,11/13/2012,6,70,11,2012,4499.7,451,96,28.94,283,90,20,10.725
990,11/13/2012,7,70,11,2012,4594.7,453,96,28.04,283,90,20,10.6
990,11/13/2012,8,70,11,2012,4589.9,451,96,28.04,283,90,20,10.525
990,11/13/2012,9,70,11,2012,4600.3,454,97,26.96,283,90,20,10.525
990,11/13/2012,10,70,11,2012,4571.7,453,96,28.04,283,90,20,10.425
990,11/13/2012,11,70,11,2012,4557.9,452,96,26.06,283,90,20,10.05
990,11/13/2012,12,70,11,2012,4534.3,451,96,24.98,283,90,20,10.175
990,11/13/2012,13,70,11,2012,4645.5,452,96,26.96,283,90,20,10.225
990,11/13/2012,14,70,11,2012,4570.7,452,96,30.92,686,90,30,10.65
990,11/13/2012,15,70,11,2012,4532.2,451,96,33.08,686,90,30,11.425
990,11/13/2012,16,70,11,2012,4565.7,453,96,35.06,686,90,30,11.625
990,11/13/2012,17,70,11,2012,4510.9,453,96,37.04,686,90,30,11.175
990,11/13/2012,18,70,11,2012,4547.6,452,96,37.94,686,90,30,11.075
990,11/13/2012,19,70,11,2012,4499.6,451,96,39.02,686,90,30,10.875
990,11/13/2012,20,70,11,2012,4533,454,97,39.92,686,90,30,10.725
990,11/13/2012,21,70,11,2012,4551.5,453,96,39.92,686,90,30,10.6
990,11/13/2012,22,70,11,2012,4448.7,450,96,37.94,686,90,30,10.5
990,11/13/2012,23,70,11,2012,4520.4,450,96,33.98,686,90,30,10.475
990,11/14/2012,0,70,11,2012,4514.3,450,96,33.98,686,90,30,10.25
990,11/14/2012,1,70,11,2012,4514.4,451,96,33.98,686,90,30,10.225
990,11/14/2012,2,70,11,2012,4553.8,450,96,33.08,686,90,30,10.025
990,11/14/2012,3,70,11,2012,4531,449,96,33.08,686,90,30,9.9
990,11/14/2012,4,70,11,2012,4563.5,450,96,30.92,686,90,30,9.825
990,11/14/2012,11,70,11,2012,4852.3,456,97,28.04,283,90,20,9.35
990,11/14/2012,12,70,11,2012,4664.4,456,97,28.94,283,90,20,9.85
990,11/14/2012,13,70,11,2012,4642.7,457,97,28.94,283,90,20,10.1
990,11/14/2012,14,70,11,2012,4575.9,455,97,30.92,686,90,30,10.125
990,11/14/2012,15,70,11,2012,4469.2,456,97,35.06,686,90,30,10.05
990,11/14/2012,16,70,11,2012,4396.8,456,97,37.04,686,90,30,10.175
990,11/14/2012,17,70,11,2012,4421.4,457,97,39.02,686,90,30,10.1
990,11/14/2012,18,70,11,2012,4422.1,456,97,39.92,686,90,30,10.05
990,11/14/2012,19,70,11,2012,4396.8,456,97,41,461,90,40,10.025
990,11/14/2012,20,70,11,2012,4394.1,455,97,41,461,90,40,9.85
990,11/14/2012,21,70,11,2012,4395,457,97,41,461,90,40,9.8
990,11/14/2012,22,70,11,2012,4226.4,440,94,41,461,90,40,9.725
990,11/14/2012,23,70,11,2012,3309.6,345,73,39.02,77,70,30,9.675
990,11/15/2012,0,70,11,2012,3549.8,368,78,37.04,77,70,30,9.575
990,11/15/2012,1,70,11,2012,3659.9,385,82,35.96,103,80,30,9.475
990,11/15/2012,2,70,11,2012,3666.9,385,82,35.06,103,80,30,9.425
990,11/15/2012,3,70,11,2012,3720.7,391,83,33.98,103,80,30,9.3
990,11/15/2012,4,70,11,2012,3736.3,395,84,33.08,103,80,30,9.05
990,11/15/2012,6,70,11,2012,3778.6,394,84,32,103,80,30,8.575
990,11/15/2012,7,70,11,2012,3775.5,395,84,30.02,103,80,30,8.425
990,11/15/2012,8,70,11,2012,3775.6,395,84,28.94,28,80,20,8.35
990,11/15/2012,9,70,11,2012,3781.7,395,84,28.94,28,80,20,8.1
990,11/15/2012,10,70,11,2012,3799.3,395,84,28.94,28,80,20,8.3
990,11/15/2012,11,70,11,2012,3804.6,395,84,28.04,28,80,20,8.875
990,11/15/2012,12,70,11,2012,3819.5,394,84,28.04,28,80,20,9.5
990,11/15/2012,13,70,11,2012,3822.2,396,84,28.94,28,80,20,9.7
990,11/15/2012,14,70,11,2012,3762.2,395,84,32,103,80,30,9.85
990,11/15/2012,15,70,11,2012,3784.9,395,84,35.06,103,80,30,10
990,11/15/2012,16,70,11,2012,3787.7,395,84,39.02,103,80,30,10.05
990,11/15/2012,17,70,11,2012,3780.8,395,84,42.08,105,80,40,10.025
990,11/15/2012,18,70,11,2012,3784.2,394,84,42.98,105,80,40,10.1
990,11/15/2012,19,70,11,2012,3808.8,395,84,44.96,105,80,40,10.15
990,11/15/2012,20,70,11,2012,3788.6,395,84,46.04,105,80,40,10.075
990,11/15/2012,21,70,11,2012,3769.3,395,84,46.04,105,80,40,9.925
990,11/15/2012,22,70,11,2012,3785,396,84,44.96,105,80,40,9.85
990,11/15/2012,23,70,11,2012,3853.4,405,86,41,105,80,40,9.9
990,11/16/2012,0,70,11,2012,4233.5,440,94,39.02,686,90,30,9.775
990,11/16/2012,1,70,11,2012,3712.2,390,83,39.02,103,80,30,9.75
990,11/16/2012,2,70,11,2012,2734.3,288,61,37.04,96,60,30,9.65
990,11/16/2012,3,70,11,2012,2773.5,290,62,33.98,96,60,30,9.65
990,11/16/2012,4,70,11,2012,2983.9,307,65,32,96,60,30,9.5
990,11/16/2012,6,70,11,2012,4281.9,445,95,30.92,686,90,30,9.2
990,11/16/2012,7,70,11,2012,4266.2,445,95,30.92,686,90,30,9.075
990,11/16/2012,8,70,11,2012,4281.3,446,95,28.04,283,90,20,8.975
990,11/16/2012,9,70,11,2012,4239,444,94,28.94,283,90,20,8.9
990,11/16/2012,10,70,11,2012,4292.2,445,95,30.02,686,90,30,9
990,11/16/2012,11,70,11,2012,4308.2,445,95,28.94,283,90,20,9.275
990,11/16/2012,12,70,11,2012,4332.5,448,95,26.06,283,90,20,9.725
990,11/16/2012,13,70,11,2012,4390.1,454,97,28.04,283,90,20,10.025
990,11/16/2012,14,70,11,2012,4356.4,453,96,33.98,686,90,30,10.3
990,11/16/2012,15,70,11,2012,4381.6,453,96,39.02,686,90,30,10.45
990,11/16/2012,16,70,11,2012,4384,453,96,42.98,461,90,40,10.425
990,11/16/2012,17,70,11,2012,4369.7,452,96,46.04,461,90,40,10.375
990,11/16/2012,18,70,11,2012,4372.5,450,96,46.94,461,90,40,10.375
990,11/16/2012,19,70,11,2012,4403.2,450,96,50,480,90,50,10.375
990,11/16/2012,20,70,11,2012,4358.9,450,96,51.08,480,90,50,10.2
990,11/16/2012,21,70,11,2012,4348.2,450,96,50,480,90,50,10.25
990,11/16/2012,22,70,11,2012,4366.4,455,97,48.02,461,90,40,10.225
990,11/16/2012,23,70,11,2012,4262.3,446,95,46.04,461,90,40,10.225
990,11/17/2012,0,70,11,2012,4216.9,444,94,42.08,461,90,40,10.125
990,11/17/2012,1,70,11,2012,3700.5,392,83,39.92,103,80,30,10.025
990,11/17/2012,2,70,11,2012,2804.3,289,61,39.92,96,60,30,10.05
990,11/17/2012,3,70,11,2012,2807.3,290,62,37.04,96,60,30,9.925
990,11/17/2012,4,70,11,2012,2809,290,62,37.04,96,60,30,9.875
990,11/17/2012,6,70,11,2012,3252,337,72,35.96,77,70,30,9.65
990,11/17/2012,7,70,11,2012,4155.1,431,92,37.04,686,90,30,9.45
990,11/17/2012,8,70,11,2012,4386.3,453,96,35.96,686,90,30,9.375
990,11/17/2012,9,70,11,2012,4401.7,454,97,33.98,686,90,30,9.25
990,11/17/2012,10,70,11,2012,4409,455,97,35.06,686,90,30,9.3
990,11/17/2012,11,70,11,2012,4395.8,455,97,28.94,283,90,20,9.425
990,11/17/2012,12,70,11,2012,4417,455,97,30.92,686,90,30,9.6
990,11/17/2012,13,70,11,2012,4418.2,455,97,30.02,686,90,30,9.875
990,11/17/2012,14,70,11,2012,4446.4,454,97,35.96,686,90,30,10.45
990,11/17/2012,15,70,11,2012,4436.4,455,97,39.92,686,90,30,10.5
990,11/17/2012,16,70,11,2012,4477.1,456,97,44.96,461,90,40,10.55
990,11/17/2012,17,70,11,2012,4378,447,95,48.92,461,90,40,10.525
990,11/17/2012,18,70,11,2012,4366.8,445,95,51.98,480,90,50,10.525
990,11/17/2012,19,70,11,2012,4318.3,445,95,53.96,480,90,50,10.575
990,11/17/2012,20,70,11,2012,4345.3,445,95,53.96,480,90,50,10.425
990,11/17/2012,21,70,11,2012,4246.9,440,94,55.04,480,90,50,10.275
990,11/17/2012,22,70,11,2012,4287.1,442,94,51.98,480,90,50,10.3
990,11/17/2012,23,70,11,2012,4299.8,444,94,50,480,90,50,10.3
990,11/18/2012,0,70,11,2012,4236.6,439,93,48.02,461,90,40,10.225
990,11/18/2012,1,70,11,2012,3724.4,389,83,46.94,105,80,40,10.15
990,11/18/2012,2,70,11,2012,2804.5,289,61,44.96,50,60,40,10.15
990,11/18/2012,3,70,11,2012,2799.3,290,62,44.06,50,60,40,9.9
990,11/18/2012,4,70,11,2012,2795.8,290,62,42.98,50,60,40,9.75
990,11/18/2012,6,70,11,2012,3463.5,359,76,41,68,70,40,9.45
990,11/18/2012,7,70,11,2012,4256,444,94,39.92,686,90,30,9.175
990,11/18/2012,8,70,11,2012,4293,449,96,37.04,686,90,30,9.175
990,11/18/2012,9,70,11,2012,4358.8,453,96,39.02,686,90,30,9.1
990,11/18/2012,10,70,11,2012,4371.6,453,96,37.04,686,90,30,9.2
990,11/18/2012,11,70,11,2012,4350.6,453,96,37.04,686,90,30,9.375
990,11/18/2012,12,70,11,2012,4383,453,96,35.96,686,90,30,9.5
990,11/18/2012,13,70,11,2012,4411.4,453,96,33.08,686,90,30,9.95
990,11/18/2012,14,70,11,2012,4330.8,446,95,39.92,686,90,30,10.475
990,11/18/2012,15,70,11,2012,4275.9,441,94,44.06,461,90,40,10.675
990,11/18/2012,16,70,11,2012,4098.2,422,90,48.02,461,90,40,10.95
990,11/18/2012,17,70,11,2012,4011.5,411,87,51.08,247,80,50,10.7
990,11/18/2012,18,70,11,2012,4358.7,445,95,55.04,480,90,50,10.8
990,11/18/2012,19,70,11,2012,4391.9,450,96,57.02,480,90,50,10.925
990,11/18/2012,20,70,11,2012,4449.7,455,97,57.92,480,90,50,10.925
990,11/18/2012,21,70,11,2012,4457.4,454,97,57.02,480,90,50,10.9
990,11/18/2012,22,70,11,2012,4442.3,455,97,53.06,480,90,50,10.975
990,11/18/2012,23,70,11,2012,4428.2,455,97,51.08,480,90,50,10.85
990,11/19/2012,0,70,11,2012,4407.5,454,97,51.08,480,90,50,10.925
990,11/19/2012,1,70,11,2012,4376,455,97,48.92,461,90,40,10.775
990,11/19/2012,2,70,11,2012,3570.9,375,80,46.04,105,80,40,10.775
990,11/19/2012,3,70,11,2012,3126.2,326,69,44.96,50,60,40,10.45
990,11/19/2012,4,70,11,2012,3178.1,332,71,44.06,68,70,40,10.45
990,11/19/2012,6,70,11,2012,4358.7,452,96,39.92,686,90,30,10.2
990,11/19/2012,7,70,11,2012,4349,456,97,37.94,686,90,30,9.95
990,11/19/2012,8,70,11,2012,4334.4,456,97,37.94,686,90,30,9.75
990,11/19/2012,9,70,11,2012,4340.2,454,97,39.92,686,90,30,9.625
990,11/19/2012,10,70,11,2012,4359,454,97,39.92,686,90,30,9.75
990,11/19/2012,11,70,11,2012,4413.5,454,97,41,461,90,40,9.875
990,11/19/2012,12,70,11,2012,4430.2,455,97,37.94,686,90,30,10.25
990,11/19/2012,13,70,11,2012,4430.6,454,97,39.02,686,90,30,10.625
990,11/19/2012,14,70,11,2012,4405.3,454,97,39.92,686,90,30,10.35
990,11/19/2012,15,70,11,2012,4388.5,454,97,46.04,461,90,40,10.35
990,11/19/2012,16,70,11,2012,4425.3,454,97,48.92,461,90,40,10.7
990,11/19/2012,17,70,11,2012,4408.5,454,97,53.06,480,90,50,10.825
990,11/19/2012,18,70,11,2012,4435.9,454,97,55.04,480,90,50,10.8
990,11/19/2012,19,70,11,2012,4420.6,454,97,55.94,480,90,50,10.925
990,11/19/2012,20,70,11,2012,4408.9,453,96,57.02,480,90,50,11.15
990,11/19/2012,21,70,11,2012,4399.6,453,96,57.02,480,90,50,11.125
990,11/19/2012,22,70,11,2012,4401.6,454,97,55.04,480,90,50,11.075
990,11/19/2012,23,70,11,2012,4389,455,97,53.06,480,90,50,11.125
990,11/20/2012,0,70,11,2012,4404.5,454,97,51.98,480,90,50,11.125
990,11/20/2012,1,70,11,2012,4291.1,445,95,51.08,480,90,50,11.05
990,11/20/2012,2,70,11,2012,4211.2,438,93,50,480,90,50,11.25
990,11/20/2012,3,70,11,2012,4207.8,437,93,51.08,480,90,50,11.075
990,11/20/2012,4,70,11,2012,4181.9,435,93,48.92,461,90,40,11.05
990,11/20/2012,6,70,11,2012,4453.4,454,97,48.02,461,90,40,10.75
990,11/20/2012,7,70,11,2012,4422.7,455,97,48.02,461,90,40,10.8
990,11/20/2012,8,70,11,2012,4421,455,97,48.02,461,90,40,10.8
990,11/20/2012,9,70,11,2012,4425.4,455,97,46.94,461,90,40,10.725
990,11/20/2012,10,70,11,2012,4457.3,456,97,46.94,461,90,40,10.825
990,11/20/2012,11,70,11,2012,4474.7,455,97,48.02,461,90,40,10.75
990,11/20/2012,12,70,11,2012,4463.5,455,97,46.04,461,90,40,10.65
990,11/20/2012,13,70,11,2012,4426,455,97,46.94,461,90,40,10.8
990,11/20/2012,14,70,11,2012,4442.2,455,97,46.94,461,90,40,10.9
990,11/20/2012,15,70,11,2012,4457.8,456,97,50,480,90,50,10.9
990,11/20/2012,16,70,11,2012,4401.7,454,97,53.96,480,90,50,10.925
990,11/20/2012,17,70,11,2012,4408.3,455,97,55.04,480,90,50,10.925
990,11/20/2012,18,70,11,2012,4478.6,455,97,55.04,480,90,50,11
990,11/20/2012,19,70,11,2012,4482.9,455,97,55.94,480,90,50,11.175
990,11/20/2012,20,70,11,2012,4451.8,455,97,55.94,480,90,50,11.075
990,11/20/2012,21,70,11,2012,4438.8,455,97,55.04,480,90,50,11
990,11/20/2012,22,70,11,2012,4437.6,455,97,53.96,480,90,50,11.1
990,11/20/2012,23,70,11,2012,4441,455,97,53.06,480,90,50,11.05
990,11/21/2012,0,70,11,2012,4376.3,452,96,51.98,480,90,50,11.125
990,11/21/2012,1,70,11,2012,4340.4,445,95,51.98,480,90,50,11.125
990,11/21/2012,2,70,11,2012,4366.3,445,95,51.08,480,90,50,11.225
990,11/21/2012,3,70,11,2012,3554.5,365,78,48.92,68,70,40,11.075
990,11/21/2012,4,70,11,2012,2759.4,279,59,50,62,50,50,11.05
990,11/21/2012,6,70,11,2012,3972.8,400,85,48.92,105,80,40,11.025
990,11/21/2012,7,70,11,2012,4334.4,445,95,48.02,461,90,40,10.975
990,11/21/2012,8,70,11,2012,4426.9,455,97,46.04,461,90,40,11.05
990,11/21/2012,9,70,11,2012,4390.6,455,97,44.96,461,90,40,11.2
990,11/21/2012,10,70,11,2012,4416.8,455,97,42.08,461,90,40,11.275
990,11/21/2012,11,70,11,2012,4434.2,454,97,41,461,90,40,11.175
990,11/21/2012,12,70,11,2012,4440.5,456,97,39.92,686,90,30,11.1
990,11/21/2012,13,70,11,2012,4451.2,455,97,37.04,686,90,30,11.15
990,11/21/2012,14,70,11,2012,4429.6,454,97,41,461,90,40,11.3
990,11/21/2012,15,70,11,2012,4448.5,455,97,46.94,461,90,40,11.25
990,11/21/2012,16,70,11,2012,4465.2,455,97,51.08,480,90,50,11.425
990,11/21/2012,17,70,11,2012,4461.1,456,97,55.04,480,90,50,11.425
990,11/21/2012,18,70,11,2012,4476.1,454,97,57.92,480,90,50,11.425
990,11/21/2012,19,70,11,2012,4457.7,456,97,60.08,428,90,60,11.475
990,11/21/2012,20,70,11,2012,4459.9,454,97,60.98,428,90,60,11.55
990,11/21/2012,21,70,11,2012,4447.6,456,97,60.08,428,90,60,11.475
990,11/21/2012,22,70,11,2012,4441.1,455,97,57.92,480,90,50,11.55
990,11/21/2012,23,70,11,2012,4175.3,429,91,55.94,480,90,50,11.625
990,11/22/2012,0,70,11,2012,3750.8,387,82,51.08,247,80,50,11.775
990,11/22/2012,1,70,11,2012,3556.4,365,78,48.92,68,70,40,11.8
990,11/22/2012,2,70,11,2012,3024.2,310,66,50,120,60,50,11.975
990,11/22/2012,3,70,11,2012,2726.3,276,59,44.06,117,50,40,11.875
990,11/22/2012,4,70,11,2012,2755.9,275,59,44.96,117,50,40,11.975
990,11/22/2012,6,70,11,2012,3789.9,385,82,42.98,105,80,40,11.8
990,11/22/2012,7,70,11,2012,4099.8,436,93,42.08,461,90,40,11.85
990,11/22/2012,8,70,11,2012,4166.3,444,94,39.02,686,90,30,11.775
990,11/22/2012,9,70,11,2012,4281.1,452,96,42.98,461,90,40,11.7
990,11/22/2012,10,70,11,2012,4445.5,456,97,37.94,686,90,30,11.475
990,11/22/2012,11,70,11,2012,4430,454,97,39.02,686,90,30,11.6
990,11/22/2012,12,70,11,2012,4368.1,455,97,39.92,686,90,30,11.775
990,11/22/2012,13,70,11,2012,4302.7,446,95,37.94,686,90,30,11.875
990,11/22/2012,14,70,11,2012,4008.7,415,88,42.08,105,80,40,11.725
990,11/22/2012,15,70,11,2012,3835.7,395,84,48.02,105,80,40,11.725
990,11/22/2012,16,70,11,2012,3049,312,66,55.04,120,60,50,11.725
990,11/22/2012,17,70,11,2012,3217.2,325,69,57.92,120,60,50,11.6
990,11/22/2012,18,70,11,2012,3594.3,366,78,60.98,133,70,60,11.525
990,11/22/2012,19,70,11,2012,3603.4,369,79,62.06,133,70,60,11.55
990,11/22/2012,20,70,11,2012,3761,390,83,60.98,244,80,60,11.55
990,11/22/2012,21,70,11,2012,3767.2,394,84,60.98,244,80,60,11.5
990,11/22/2012,22,70,11,2012,3533.5,377,80,57.92,247,80,50,11.6
990,11/22/2012,23,70,11,2012,3031.4,323,69,57.02,120,60,50,11.775
990,11/23/2012,0,70,11,2012,2998.1,318,68,55.04,120,60,50,11.875
990,11/23/2012,1,70,11,2012,2794.8,302,64,55.04,120,60,50,11.875
990,11/23/2012,2,70,11,2012,2912.4,302,64,55.94,120,60,50,11.85
990,11/23/2012,3,70,11,2012,2975.1,302,64,55.94,120,60,50,11.9
990,11/23/2012,4,70,11,2012,2929.4,302,64,57.02,120,60,50,12.15
990,11/23/2012,6,70,11,2012,2935.6,306,65,51.08,120,60,50,12.025
990,11/23/2012,7,70,11,2012,3309.7,349,74,51.08,89,70,50,11.825
990,11/23/2012,8,70,11,2012,4070.3,431,92,53.06,480,90,50,11.775
990,11/23/2012,9,70,11,2012,4218.4,444,94,46.94,461,90,40,11.65
990,11/23/2012,10,70,11,2012,4278,448,95,44.06,461,90,40,11.625
990,11/23/2012,11,70,11,2012,4310.4,455,97,39.92,686,90,30,11.525
990,11/23/2012,12,70,11,2012,4368.8,456,97,37.04,686,90,30,11.275
990,11/23/2012,13,70,11,2012,4300.3,454,97,35.96,686,90,30,11.375
990,11/23/2012,14,70,11,2012,4343.5,455,97,39.02,686,90,30,11.35
990,11/23/2012,15,70,11,2012,4334.3,455,97,39.92,686,90,30,11.375
990,11/23/2012,16,70,11,2012,4392.9,455,97,37.94,686,90,30,11.3
990,11/23/2012,17,70,11,2012,4324.2,452,96,37.04,686,90,30,11.2
990,11/23/2012,18,70,11,2012,4351,449,96,37.94,686,90,30,11.175
990,11/23/2012,19,70,11,2012,4369,452,96,37.94,686,90,30,11.125
990,11/23/2012,20,70,11,2012,4346.7,451,96,37.04,686,90,30,11.15
990,11/23/2012,21,70,11,2012,4329.3,447,95,35.96,686,90,30,11.15
990,11/23/2012,22,70,11,2012,4282.1,446,95,33.98,686,90,30,11.1
990,11/23/2012,23,70,11,2012,4406.5,454,97,33.08,686,90,30,11.2
990,11/24/2012,0,70,11,2012,4321.1,443,94,33.08,686,90,30,11.1
990,11/24/2012,1,70,11,2012,3030.4,326,69,32,96,60,30,10.975
990,11/25/2012,6,70,11,2012,4037.4,420,89,26.96,28,80,20,9.95
990,11/25/2012,7,70,11,2012,4100.1,428,91,26.96,283,90,20,9.9
990,11/25/2012,8,70,11,2012,4276,446,95,26.96,283,90,20,9.75
990,11/25/2012,9,70,11,2012,4281,444,94,28.04,283,90,20,9.675
990,11/25/2012,10,70,11,2012,4308.9,445,95,28.04,283,90,20,9.55
990,11/25/2012,11,70,11,2012,4331,445,95,30.02,686,90,30,9.425
990,11/25/2012,12,70,11,2012,4358.4,445,95,30.92,686,90,30,9.725
990,11/25/2012,13,70,11,2012,4350.1,445,95,30.92,686,90,30,9.8
990,11/25/2012,14,70,11,2012,4318.9,445,95,33.08,686,90,30,9.8
990,11/25/2012,15,70,11,2012,4340.1,446,95,35.06,686,90,30,9.625
990,11/25/2012,16,70,11,2012,4320.6,445,95,37.04,686,90,30,9.725
990,11/25/2012,17,70,11,2012,4283.9,445,95,42.08,461,90,40,9.75
990,11/25/2012,18,70,11,2012,4378.5,450,96,44.06,461,90,40,9.7
990,11/25/2012,19,70,11,2012,4368.5,450,96,44.96,461,90,40,9.8
990,11/25/2012,20,70,11,2012,4372.2,451,96,44.96,461,90,40,9.75
990,11/25/2012,21,70,11,2012,4360.4,450,96,44.96,461,90,40,9.75
990,11/25/2012,22,70,11,2012,4377,450,96,41,461,90,40,9.825
990,11/25/2012,23,70,11,2012,4230.7,441,94,41,461,90,40,9.825
990,11/26/2012,0,70,11,2012,4275.3,443,94,41,461,90,40,9.75
990,11/26/2012,1,70,11,2012,4369.8,451,96,41,461,90,40,9.875
990,11/26/2012,2,70,11,2012,4376.4,452,96,41,461,90,40,9.85
990,11/26/2012,3,70,11,2012,4339,452,96,39.92,686,90,30,10
990,11/26/2012,4,70,11,2012,4358.5,452,96,39.02,686,90,30,9.9
990,11/26/2012,6,70,11,2012,4484.9,452,96,37.94,686,90,30,10.05
990,11/26/2012,7,70,11,2012,4405.2,452,96,35.96,686,90,30,9.85
990,11/26/2012,8,70,11,2012,4403.7,453,96,37.04,686,90,30,9.975
990,11/26/2012,9,70,11,2012,4404.1,452,96,33.08,686,90,30,9.925
990,11/26/2012,10,70,11,2012,4450.8,452,96,33.98,686,90,30,9.95
990,11/26/2012,11,70,11,2012,4407,451,96,30.02,686,90,30,10.075
990,11/26/2012,12,70,11,2012,4431.1,454,97,32,686,90,30,9.925
990,11/26/2012,13,70,11,2012,4437.1,456,97,32,686,90,30,9.925
990,11/26/2012,14,70,11,2012,4399.5,456,97,35.06,686,90,30,9.925
990,11/26/2012,15,70,11,2012,4434.7,456,97,39.02,686,90,30,9.8
990,11/26/2012,16,70,11,2012,4420.1,454,97,42.08,461,90,40,9.9
990,11/26/2012,17,70,11,2012,4378.7,454,97,42.98,461,90,40,9.825
990,11/26/2012,18,70,11,2012,4397.6,454,97,44.96,461,90,40,9.8
990,11/26/2012,19,70,11,2012,4425.8,454,97,48.02,461,90,40,9.8
990,11/26/2012,20,70,11,2012,4426.2,454,97,48.92,461,90,40,9.725
990,11/26/2012,21,70,11,2012,4399.2,454,97,46.04,461,90,40,9.7
990,11/26/2012,22,70,11,2012,4411.1,454,97,44.06,461,90,40,9.775
990,11/26/2012,23,70,11,2012,4454.9,455,97,44.06,461,90,40,9.775
990,11/27/2012,0,70,11,2012,4304,439,93,41,461,90,40,9.875
990,11/27/2012,1,70,11,2012,3205.6,332,71,39.02,77,70,30,10
990,11/27/2012,2,70,11,2012,2803.3,285,61,37.04,96,60,30,9.925
990,11/27/2012,3,70,11,2012,2814.5,285,61,35.06,96,60,30,10.15
990,11/27/2012,4,70,11,2012,3459.1,349,74,33.98,77,70,30,9.9
990,11/27/2012,6,70,11,2012,4186.3,423,90,32,686,90,30,10.125
990,11/27/2012,7,70,11,2012,4592.3,454,97,32,686,90,30,10.125
990,11/27/2012,8,70,11,2012,4619,453,96,32,686,90,30,10.075
990,11/27/2012,9,70,11,2012,4636.1,456,97,30.92,686,90,30,10.025
990,11/27/2012,10,70,11,2012,4635.1,453,96,30.02,686,90,30,9.95
990,11/27/2012,11,70,11,2012,4648.2,455,97,28.04,283,90,20,10.125
990,11/27/2012,12,70,11,2012,4633.1,454,97,26.96,283,90,20,9.975
990,11/27/2012,13,70,11,2012,4548.1,454,97,26.96,283,90,20,9.975
990,11/27/2012,14,70,11,2012,4425.9,454,97,28.04,283,90,20,9.95
990,11/27/2012,15,70,11,2012,4375.1,454,97,32,686,90,30,9.8
990,11/27/2012,16,70,11,2012,4383.5,454,97,35.06,686,90,30,9.775
990,11/27/2012,17,70,11,2012,4376.1,454,97,37.04,686,90,30,9.825
990,11/27/2012,18,70,11,2012,4424,453,96,37.94,686,90,30,9.775
990,11/27/2012,19,70,11,2012,4413.5,454,97,39.02,686,90,30,9.8
990,11/27/2012,20,70,11,2012,4385.3,454,97,37.94,686,90,30,9.875
990,11/27/2012,21,70,11,2012,4392.8,454,97,37.94,686,90,30,9.925
990,11/27/2012,22,70,11,2012,4429.9,454,97,37.04,686,90,30,9.8
990,11/27/2012,23,70,11,2012,4409.9,454,97,33.98,686,90,30,10.175
990,11/28/2012,0,70,11,2012,4416.2,454,97,33.08,686,90,30,10.125
990,11/28/2012,1,70,11,2012,4440.5,454,97,32,686,90,30,9.95
990,11/28/2012,2,70,11,2012,4440.9,454,97,32,686,90,30,10.1
990,11/28/2012,3,70,11,2012,4390.4,453,96,26.96,283,90,20,9.975
990,11/28/2012,4,70,11,2012,4443.1,454,97,30.02,686,90,30,10.025
990,11/28/2012,6,70,11,2012,4459.4,454,97,28.04,283,90,20,9.975
990,11/28/2012,7,70,11,2012,4461.4,455,97,26.96,283,90,20,10
990,11/28/2012,8,70,11,2012,4439.8,454,97,24.98,283,90,20,9.875
990,11/28/2012,9,70,11,2012,4473.8,454,97,26.06,283,90,20,9.75
990,11/28/2012,10,70,11,2012,4483.8,454,97,24.98,283,90,20,9.725
990,11/28/2012,11,70,11,2012,4458.1,454,97,23,283,90,20,9.8
990,11/28/2012,12,70,11,2012,4460.2,455,97,24.08,283,90,20,10.1
990,11/28/2012,13,70,11,2012,4470.6,455,97,24.08,283,90,20,9.825
990,11/28/2012,14,70,11,2012,4456.8,454,97,26.96,283,90,20,9.8
990,11/28/2012,15,70,11,2012,4408.6,453,96,30.92,686,90,30,9.65
990,11/28/2012,16,70,11,2012,4413.8,454,97,35.06,686,90,30,9.625
990,11/28/2012,17,70,11,2012,4365.9,452,96,37.94,686,90,30,9.75
990,11/28/2012,18,70,11,2012,4375.7,452,96,41,461,90,40,9.75
990,11/28/2012,19,70,11,2012,4399.4,453,96,42.08,461,90,40,9.725
990,11/28/2012,20,70,11,2012,4393.4,452,96,42.98,461,90,40,9.75
990,11/28/2012,21,70,11,2012,4420.9,452,96,42.98,461,90,40,9.55
990,11/28/2012,22,70,11,2012,4387.1,452,96,39.92,686,90,30,9.65
990,11/28/2012,23,70,11,2012,4430.3,453,96,37.04,686,90,30,9.675
990,11/29/2012,0,70,11,2012,4408.9,452,96,35.96,686,90,30,9.875
990,11/29/2012,1,70,11,2012,4408.7,453,96,35.06,686,90,30,9.75
990,11/29/2012,2,70,11,2012,4429.6,452,96,33.98,686,90,30,10
990,11/29/2012,3,70,11,2012,4426.3,452,96,33.98,686,90,30,9.95
990,11/29/2012,4,70,11,2012,4428.4,453,96,30.92,686,90,30,10.025
990,11/29/2012,6,70,11,2012,4535.8,451,96,30.92,686,90,30,10
990,11/29/2012,7,70,11,2012,4540.7,453,96,30.02,686,90,30,10.05
990,11/29/2012,8,70,11,2012,4459.4,453,96,28.04,283,90,20,9.925
990,11/29/2012,9,70,11,2012,4537.1,452,96,30.02,686,90,30,9.775
990,11/29/2012,10,70,11,2012,4564.7,452,96,32,686,90,30,9.6
990,11/29/2012,11,70,11,2012,4349.8,443,94,28.94,283,90,20,9.725
990,11/29/2012,12,70,11,2012,4432.4,450,96,28.94,283,90,20,10
990,11/29/2012,13,70,11,2012,4507.6,456,97,28.04,283,90,20,9.975
990,11/29/2012,14,70,11,2012,4460.2,456,97,30.02,686,90,30,9.85
990,11/29/2012,15,70,11,2012,4408,455,97,35.06,686,90,30,9.65
990,11/29/2012,16,70,11,2012,4431.4,456,97,39.92,686,90,30,9.6
990,11/29/2012,17,70,11,2012,4405.3,455,97,44.06,461,90,40,9.35
990,11/29/2012,18,70,11,2012,4430.4,455,97,46.94,461,90,40,9.325
990,11/29/2012,19,70,11,2012,4387.9,454,97,48.02,461,90,40,9.425
990,11/29/2012,20,70,11,2012,4428.3,455,97,48.02,461,90,40,9.325
990,11/29/2012,21,70,11,2012,4412.9,455,97,48.02,461,90,40,9.275
990,11/29/2012,22,70,11,2012,4378,455,97,46.94,461,90,40,9.275
990,11/29/2012,23,70,11,2012,4359.3,452,96,44.06,461,90,40,9.325
990,11/30/2012,0,70,11,2012,2901.3,316,67,44.06,50,60,40,9.25
990,11/30/2012,1,70,11,2012,2426.1,267,57,42.98,117,50,40,9.2
990,11/30/2012,2,70,11,2012,2452.7,265,56,41,117,50,40,9.225
990,11/30/2012,3,70,11,2012,2458.4,266,57,39.92,127,50,30,9.2
990,11/30/2012,4,70,11,2012,3170.8,344,73,37.94,77,70,30,9.175
990,11/30/2012,6,70,11,2012,3625.9,390,83,39.92,103,80,30,9.125
990,11/30/2012,7,70,11,2012,3935.8,423,90,41,461,90,40,9.25
990,11/30/2012,8,70,11,2012,4116.9,444,94,39.02,686,90,30,9.375
990,11/30/2012,9,70,11,2012,4105.3,446,95,39.92,686,90,30,9.475
990,11/30/2012,10,70,11,2012,4139.5,444,94,42.08,461,90,40,9.6
990,11/30/2012,11,70,11,2012,4222.5,446,95,41,461,90,40,9.775
990,11/30/2012,12,70,11,2012,4293,445,95,39.02,686,90,30,9.425
990,11/30/2012,13,70,11,2012,4310.2,445,95,37.94,686,90,30,9.45
990,11/30/2012,14,70,11,2012,4426.8,454,97,42.98,461,90,40,9.625
990,11/30/2012,15,70,11,2012,4403.3,456,97,48.92,461,90,40,9.825
990,11/30/2012,16,70,11,2012,4378.8,455,97,51.08,480,90,50,9.525
990,11/30/2012,17,70,11,2012,4396.1,455,97,53.06,480,90,50,9.525
990,11/30/2012,18,70,11,2012,4446,455,97,55.94,480,90,50,9.35
990,11/30/2012,19,70,11,2012,4428.4,455,97,57.02,480,90,50,9.275
990,11/30/2012,20,70,11,2012,4399.6,455,97,57.02,480,90,50,9.3
990,11/30/2012,21,70,11,2012,4431.1,455,97,55.94,480,90,50,9.25
990,11/30/2012,22,70,11,2012,4409.7,455,97,51.98,480,90,50,9.25
990,11/30/2012,23,70,11,2012,4333.7,446,95,48.92,461,90,40,9.25
990,12/1/2012,0,70,12,2012,3691.5,380,81,46.94,105,80,40,9.2
990,12/1/2012,1,70,12,2012,3024.6,314,67,46.94,50,60,40,9.225
990,12/1/2012,2,70,12,2012,3006.2,313,67,46.04,50,60,40,9.1
990,12/1/2012,3,70,12,2012,3014.7,313,67,44.06,50,60,40,9.1
990,12/1/2012,4,70,12,2012,2998.2,314,67,44.96,50,60,40,9.075
990,12/1/2012,6,70,12,2012,4316,444,94,41,461,90,40,9.125
990,12/1/2012,7,70,12,2012,4296.1,445,95,39.02,686,90,30,9.225
990,12/1/2012,8,70,12,2012,4307.7,446,95,41,461,90,40,9.35
990,12/1/2012,9,70,12,2012,4287.5,445,95,39.92,686,90,30,9.275
990,12/1/2012,10,70,12,2012,4319.9,446,95,39.92,686,90,30,9.325
990,12/1/2012,11,70,12,2012,4318.8,444,94,42.08,461,90,40,9.4
990,12/1/2012,12,70,12,2012,4378.3,446,95,41,461,90,40,9.325
990,12/1/2012,13,70,12,2012,4407,449,96,44.96,461,90,40,9.45
990,12/1/2012,14,70,12,2012,4392.3,454,97,46.94,461,90,40,9.6
990,12/1/2012,15,70,12,2012,4433.3,454,97,48.92,461,90,40,9.95
990,12/1/2012,16,70,12,2012,4458.7,454,97,53.96,480,90,50,10
990,12/1/2012,17,70,12,2012,4435.1,454,97,57.92,480,90,50,9.95
990,12/1/2012,18,70,12,2012,4470.5,454,97,62.06,428,90,60,10
990,12/1/2012,19,70,12,2012,4439.6,454,97,62.06,428,90,60,9.9
990,12/1/2012,20,70,12,2012,4426.9,454,97,62.96,428,90,60,9.9
990,12/1/2012,21,70,12,2012,4441.9,454,97,62.96,428,90,60,9.975
990,12/1/2012,22,70,12,2012,4386.9,449,96,62.06,428,90,60,10
990,12/1/2012,23,70,12,2012,4289.3,438,93,59,480,90,50,9.95
990,12/2/2012,0,70,12,2012,4258.1,440,94,59,480,90,50,10.05
990,12/2/2012,1,70,12,2012,4079.1,423,90,57.92,480,90,50,10.05
990,12/2/2012,2,70,12,2012,3755.5,387,82,57.92,247,80,50,10.075
990,12/2/2012,3,70,12,2012,3645.2,371,79,59,89,70,50,10.025
990,12/2/2012,4,70,12,2012,3969.8,405,86,59,247,80,50,9.925
990,12/2/2012,6,70,12,2012,4192.3,427,91,59,480,90,50,9.975
990,12/2/2012,7,70,12,2012,4186.1,431,92,57.92,480,90,50,10.1
990,12/2/2012,8,70,12,2012,4151.7,438,93,60.08,428,90,60,10.75
990,12/2/2012,9,70,12,2012,4219.7,441,94,57.92,480,90,50,11.5
990,12/2/2012,10,70,12,2012,4275.9,441,94,57.02,480,90,50,11.2
990,12/2/2012,11,70,12,2012,4356.7,445,95,55.04,480,90,50,10.85
990,12/2/2012,12,70,12,2012,4359.4,444,94,55.04,480,90,50,10.775
990,12/2/2012,13,70,12,2012,4460,448,95,55.04,480,90,50,10.775
990,12/2/2012,14,70,12,2012,4448,452,96,55.94,480,90,50,10.825
990,12/2/2012,15,70,12,2012,4482.1,454,97,57.02,480,90,50,10.775
990,12/2/2012,16,70,12,2012,4472.3,453,96,57.92,480,90,50,10.725
990,12/2/2012,17,70,12,2012,4414.3,448,95,60.08,428,90,60,10.725
990,12/2/2012,18,70,12,2012,4499,453,96,60.08,428,90,60,10.675
990,12/2/2012,19,70,12,2012,4499.8,452,96,60.98,428,90,60,10.675
990,12/2/2012,20,70,12,2012,4513.5,452,96,60.98,428,90,60,10.65
990,12/2/2012,21,70,12,2012,4487.5,452,96,60.98,428,90,60,10.45
990,12/2/2012,22,70,12,2012,4399.9,440,94,59,480,90,50,10.5
990,12/2/2012,23,70,12,2012,3982,402,86,59,247,80,50,10.5
990,12/3/2012,0,70,12,2012,4066.1,407,87,59,247,80,50,10.55
990,12/3/2012,1,70,12,2012,4048,407,87,57.2,247,80,50,10.55
990,12/3/2012,2,70,12,2012,3918.4,391,83,59,247,80,50,10.575
990,12/3/2012,3,70,12,2012,3651.5,365,78,57.92,89,70,50,10.55
990,12/3/2012,4,70,12,2012,3882.1,388,83,57.92,247,80,50,10.525
990,12/3/2012,6,70,12,2012,4024.6,395,84,57.92,247,80,50,10.625
990,12/3/2012,7,70,12,2012,4545.2,449,96,57.92,480,90,50,10.65
990,12/3/2012,8,70,12,2012,4586,454,97,59,480,90,50,10.75
990,12/3/2012,9,70,12,2012,4579,456,97,59,480,90,50,10.75
990,12/3/2012,10,70,12,2012,4580.8,454,97,59,480,90,50,10.925
990,12/3/2012,11,70,12,2012,4557.7,456,97,59,480,90,50,11.05
990,12/3/2012,12,70,12,2012,4525.7,455,97,59,480,90,50,11.225
990,12/3/2012,13,70,12,2012,4515.8,455,97,60.08,428,90,60,11.35
990,12/3/2012,14,70,12,2012,4486.8,455,97,60.08,428,90,60,11.575
990,12/3/2012,15,70,12,2012,4500.7,455,97,60.98,428,90,60,11.8
990,12/3/2012,16,70,12,2012,4493,454,97,62.06,428,90,60,11.75
990,12/3/2012,17,70,12,2012,4496.7,453,96,64.94,428,90,60,11.725
990,12/3/2012,18,70,12,2012,4504,449,96,66.92,428,90,60,11.85
990,12/3/2012,19,70,12,2012,4540.9,450,96,66.92,428,90,60,11.875
990,12/3/2012,20,70,12,2012,4482.4,451,96,68,428,90,60,11.825
990,12/3/2012,21,70,12,2012,4499.1,450,96,68,428,90,60,11.825
990,12/3/2012,22,70,12,2012,4487.6,448,95,68,428,90,60,11.725
990,12/3/2012,23,70,12,2012,4087.4,411,87,66.02,244,80,60,11.775
990,12/4/2012,0,70,12,2012,3193.3,327,70,66.02,133,70,60,11.8
990,12/4/2012,1,70,12,2012,2994.5,303,64,64.94,222,60,60,11.8
990,12/4/2012,2,70,12,2012,3011.1,302,64,62.96,222,60,60,11.85
990,12/4/2012,3,70,12,2012,2996.1,303,64,62.96,222,60,60,11.875
990,12/4/2012,4,70,12,2012,3071.8,312,66,62.96,222,60,60,12.025
990,12/4/2012,6,70,12,2012,4027.6,405,86,60.98,244,80,60,12.05
990,12/4/2012,7,70,12,2012,4432.8,447,95,64.04,428,90,60,12.2
990,12/4/2012,8,70,12,2012,4533.6,456,97,62.96,428,90,60,12.25
990,12/4/2012,9,70,12,2012,4563.2,455,97,62.96,428,90,60,12.225
990,12/4/2012,10,70,12,2012,4600.6,455,97,62.96,428,90,60,12.175
990,12/4/2012,11,70,12,2012,4567.2,455,97,62.96,428,90,60,12.35
990,12/4/2012,12,70,12,2012,4428.4,455,97,62.96,428,90,60,12.425
990,12/4/2012,13,70,12,2012,4433.9,456,97,62.96,428,90,60,12.775
990,12/4/2012,14,70,12,2012,4415.8,455,97,62.06,428,90,60,13.2
990,12/4/2012,15,70,12,2012,4406.7,454,97,57.2,480,90,50,13.275
990,12/4/2012,16,70,12,2012,4328.4,444,94,55.94,480,90,50,13.65
990,12/4/2012,17,70,12,2012,4338.9,448,95,50,480,90,50,13.75
990,12/4/2012,18,70,12,2012,4409.8,450,96,46.94,461,90,40,13.35
990,12/4/2012,19,70,12,2012,4379.4,449,96,46.04,461,90,40,13.05
990,12/4/2012,20,70,12,2012,4305.2,440,94,46.94,461,90,40,12.675
990,12/4/2012,21,70,12,2012,4233.9,436,93,48.92,461,90,40,12.3
990,12/4/2012,22,70,12,2012,4283.9,440,94,48.92,461,90,40,12.25
990,12/4/2012,23,70,12,2012,4340.1,445,95,44.96,461,90,40,12.15
990,12/5/2012,0,70,12,2012,4027.3,416,89,42.98,105,80,40,12.125
990,12/5/2012,1,70,12,2012,3966.1,410,87,44.06,105,80,40,12.05
990,12/5/2012,2,70,12,2012,3803.8,393,84,41,105,80,40,11.975
990,12/5/2012,3,70,12,2012,3771.4,390,83,39.92,103,80,30,11.95
990,12/5/2012,4,70,12,2012,3731.4,386,82,39.92,103,80,30,11.925
990,12/5/2012,6,70,12,2012,4335.6,446,95,39.02,686,90,30,11.8
990,12/5/2012,7,70,12,2012,4300,444,94,39.92,686,90,30,11.825
990,12/5/2012,8,70,12,2012,4307.4,446,95,39.02,686,90,30,11.925
990,12/5/2012,9,70,12,2012,4285.2,444,94,37.94,686,90,30,11.9
990,12/5/2012,10,70,12,2012,4315.3,444,94,35.96,686,90,30,11.9
990,12/5/2012,11,70,12,2012,4341.2,442,94,37.04,686,90,30,12.05
990,12/5/2012,12,70,12,2012,4309,442,94,35.96,686,90,30,11.95
990,12/5/2012,13,70,12,2012,4191.3,428,91,35.06,686,90,30,12.025
990,12/5/2012,14,70,12,2012,4089.4,420,89,37.04,103,80,30,12.025
990,12/5/2012,15,70,12,2012,4090.7,421,90,39.02,686,90,30,12.125
990,12/5/2012,16,70,12,2012,4202.7,432,92,41,461,90,40,12.075
990,12/5/2012,17,70,12,2012,4351.5,448,95,39.92,686,90,30,12.075
990,12/5/2012,18,70,12,2012,4251.8,440,94,42.08,461,90,40,12.1
990,12/5/2012,19,70,12,2012,4233.5,441,94,44.96,461,90,40,12.225
990,12/5/2012,20,70,12,2012,4259,440,94,46.04,461,90,40,12.05
990,12/5/2012,21,70,12,2012,4236.1,439,93,44.96,461,90,40,12.1
990,12/5/2012,22,70,12,2012,4280.5,440,94,42.08,461,90,40,12.375
990,12/5/2012,23,70,12,2012,4289.6,440,94,39.92,686,90,30,12.225
990,12/6/2012,0,70,12,2012,3427.6,350,74,39.02,77,70,30,12.15
990,12/6/2012,1,70,12,2012,2687.2,269,57,37.94,127,50,30,12.325
990,12/6/2012,2,70,12,2012,2835.1,280,60,35.96,96,60,30,12.225
990,12/6/2012,10,70,12,2012,1342.8,119,25,30.02,4,20,30,11.925
990,12/6/2012,11,70,12,2012,1582.3,165,35,28.94,4,30,20,11.825
990,12/6/2012,12,70,12,2012,1878.3,163,35,28.94,4,30,20,11.7
990,12/6/2012,13,70,12,2012,1856,169,36,28.94,4,30,20,11.525
990,12/6/2012,15,70,12,2012,2117.3,189,40,33.08,9,40,30,11.3
990,12/6/2012,16,70,12,2012,2128.8,190,40,37.04,9,40,30,11.5
990,12/6/2012,17,70,12,2012,2146.5,191,41,39.92,9,40,30,11.425
990,12/6/2012,18,70,12,2012,2098.5,190,40,42.08,29,40,40,11.275
990,12/6/2012,19,70,12,2012,2076.3,190,40,44.06,29,40,40,10.425
990,12/6/2012,20,70,12,2012,2064.1,190,40,44.96,29,40,40,10.775
990,12/6/2012,21,70,12,2012,2082.1,190,40,46.04,29,40,40,11.15
990,12/6/2012,22,70,12,2012,2077,190,40,46.04,29,40,40,11.225
990,12/6/2012,23,70,12,2012,2041.5,190,40,46.04,29,40,40,11.35
990,12/7/2012,0,70,12,2012,2044.7,190,40,46.94,29,40,40,11.275
990,12/7/2012,1,70,12,2012,2101.2,196,42,46.04,29,40,40,11.15
990,12/7/2012,2,70,12,2012,2175.4,200,43,46.04,29,40,40,11.225
990,12/7/2012,3,70,12,2012,2170.2,200,43,46.04,29,40,40,11.1
990,12/7/2012,4,70,12,2012,2167.5,200,43,44.96,29,40,40,11.175
990,12/7/2012,12,70,12,2012,1421.7,137,29,44.96,2,20,40,11.075
990,12/7/2012,13,70,12,2012,1689.4,164,35,46.04,10,30,40,11.125
990,12/7/2012,14,70,12,2012,1918,172,37,44.96,10,30,40,10.975
990,12/7/2012,15,70,12,2012,2012.7,183,39,46.04,10,30,40,10.925
990,12/7/2012,16,70,12,2012,2049.6,185,39,46.94,10,30,40,11.125
990,12/7/2012,17,70,12,2012,2191.8,202,43,48.02,29,40,40,11.775
990,12/7/2012,18,70,12,2012,2263.5,210,45,48.02,29,40,40,12.6
990,12/7/2012,19,70,12,2012,2273,210,45,48.92,29,40,40,12.15
990,12/7/2012,20,70,12,2012,2228.6,210,45,48.02,29,40,40,12
990,12/7/2012,21,70,12,2012,2177.4,209,44,48.02,29,40,40,12.05
990,12/7/2012,22,70,12,2012,2253.8,210,45,48.02,29,40,40,12.025
990,12/7/2012,23,70,12,2012,2247.6,210,45,48.02,29,40,40,11.65
990,12/8/2012,0,70,12,2012,2242.2,210,45,48.02,29,40,40,11.3
990,12/8/2012,1,70,12,2012,2233.8,211,45,48.92,29,40,40,10.975
990,12/8/2012,2,70,12,2012,2228.2,210,45,48.92,29,40,40,10.875
990,12/8/2012,3,70,12,2012,2216.5,209,44,48.92,29,40,40,10.85
990,12/8/2012,4,70,12,2012,2261.7,211,45,48.92,29,40,40,10.775
990,12/8/2012,6,70,12,2012,1950.5,183,39,48.02,10,30,40,10.7
990,12/8/2012,18,70,12,2012,1720.1,157,33,46.94,10,30,40,10.95
990,12/8/2012,19,70,12,2012,1993.1,172,37,46.04,10,30,40,10.85
990,12/8/2012,20,70,12,2012,2112.2,189,40,46.04,29,40,40,10.975
990,12/8/2012,21,70,12,2012,2971.8,281,60,44.96,50,60,40,10.9
990,12/8/2012,22,70,12,2012,3682.8,362,77,44.96,68,70,40,10.925
990,12/8/2012,23,70,12,2012,4109.9,421,90,44.96,461,90,40,11
990,12/9/2012,0,70,12,2012,4056.7,425,90,44.06,461,90,40,10.975
990,12/9/2012,1,70,12,2012,3891.9,417,89,42.98,105,80,40,11
990,12/9/2012,2,70,12,2012,4033.5,425,90,44.06,461,90,40,11.025
990,12/9/2012,3,70,12,2012,4078.3,427,91,42.98,461,90,40,10.975
990,12/9/2012,4,70,12,2012,4111.9,435,93,42.08,461,90,40,10.925
990,12/9/2012,6,70,12,2012,4121.6,433,92,42.08,461,90,40,10.85
990,12/9/2012,7,70,12,2012,4163.7,434,92,42.08,461,90,40,10.6
990,12/9/2012,8,70,12,2012,4143.3,433,92,42.08,461,90,40,10.5
990,12/9/2012,9,70,12,2012,4221.2,442,94,42.08,461,90,40,10.45
990,12/9/2012,10,70,12,2012,4237.3,440,94,42.98,461,90,40,10.325
990,12/9/2012,11,70,12,2012,4156.4,434,92,42.98,461,90,40,10.25
990,12/9/2012,12,70,12,2012,4221.7,442,94,42.98,461,90,40,10.4
990,12/9/2012,13,70,12,2012,4258.6,444,94,44.06,461,90,40,11.8
990,12/9/2012,14,70,12,2012,4265.5,444,94,44.06,461,90,40,12.125
990,12/9/2012,15,70,12,2012,4370,454,97,44.06,461,90,40,11.9
990,12/9/2012,16,70,12,2012,4408.5,455,97,44.06,461,90,40,11.5
990,12/9/2012,17,70,12,2012,4320.4,446,95,46.04,461,90,40,11.275
990,12/9/2012,18,70,12,2012,4138.7,427,91,46.94,461,90,40,11.225
990,12/9/2012,19,70,12,2012,4297.4,444,94,48.92,461,90,40,11.05
990,12/9/2012,20,70,12,2012,4277.7,443,94,51.08,480,90,50,11.05
990,12/9/2012,21,70,12,2012,4290.5,445,95,53.06,480,90,50,10.85
990,12/9/2012,22,70,12,2012,4231.8,440,94,53.06,480,90,50,10.9
990,12/9/2012,23,70,12,2012,4031.9,418,89,53.06,247,80,50,10.975
990,12/10/2012,0,70,12,2012,4011.8,418,89,53.96,247,80,50,11.125
990,12/10/2012,1,70,12,2012,3767,397,84,53.96,247,80,50,10.925
990,12/10/2012,2,70,12,2012,3066.8,321,68,50,120,60,50,10.65
990,12/10/2012,3,70,12,2012,2852.1,300,64,50,120,60,50,10.425
990,12/10/2012,4,70,12,2012,2858.5,300,64,48.92,50,60,40,10.275
990,12/10/2012,6,70,12,2012,4102.7,435,93,44.06,461,90,40,9.975
990,12/10/2012,7,70,12,2012,4194.9,445,95,42.98,461,90,40,9.875
990,12/10/2012,8,70,12,2012,4329.4,455,97,41,461,90,40,9.775
990,12/10/2012,9,70,12,2012,4344.5,454,97,39.92,686,90,30,9.625
990,12/10/2012,10,70,12,2012,4328.3,453,96,39.02,686,90,30,9.4
990,12/10/2012,11,70,12,2012,4354.8,455,97,39.02,686,90,30,9.3
990,12/10/2012,12,70,12,2012,4350.1,454,97,37.94,686,90,30,9.4
990,12/10/2012,13,70,12,2012,4391.5,455,97,37.04,686,90,30,9.325
990,12/10/2012,14,70,12,2012,4357.4,454,97,33.98,686,90,30,9.275
990,12/10/2012,15,70,12,2012,4341.2,453,96,33.08,686,90,30,9.15
990,12/10/2012,16,70,12,2012,4375.4,454,97,32,686,90,30,9.075
990,12/10/2012,17,70,12,2012,4411.4,455,97,30.92,686,90,30,9
990,12/10/2012,18,70,12,2012,4409.8,453,96,30.02,686,90,30,8.875
990,12/10/2012,19,70,12,2012,4379.8,454,97,30.92,686,90,30,8.7
990,12/10/2012,20,70,12,2012,4390.4,454,97,30.92,686,90,30,8.675
990,12/10/2012,21,70,12,2012,4366.8,454,97,30.02,686,90,30,8.525
990,12/10/2012,22,70,12,2012,4412.4,454,97,30.02,686,90,30,8.475
990,12/10/2012,23,70,12,2012,4378,454,97,30.02,686,90,30,8.4
990,12/11/2012,0,70,12,2012,3702.5,383,81,30.02,103,80,30,8.325
990,12/11/2012,1,70,12,2012,3116.6,321,68,30.02,96,60,30,8.225
990,12/11/2012,2,70,12,2012,3061,319,68,30.92,96,60,30,8.15
990,12/11/2012,3,70,12,2012,3071.2,317,67,30.02,96,60,30,8.1
990,12/11/2012,4,70,12,2012,3109.2,318,68,30.02,96,60,30,8.025
990,12/11/2012,6,70,12,2012,4310,447,95,30.02,686,90,30,7.775
990,12/11/2012,7,70,12,2012,4395.5,454,97,28.94,283,90,20,7.7
990,12/11/2012,8,70,12,2012,4364.6,454,97,30.02,686,90,30,7.65
990,12/11/2012,9,70,12,2012,4322.4,454,97,30.02,686,90,30,7.6
990,12/11/2012,10,70,12,2012,4364.1,454,97,30.02,686,90,30,7.6
990,12/11/2012,11,70,12,2012,4340,455,97,28.94,283,90,20,7.675
990,12/11/2012,12,70,12,2012,4343.5,453,96,28.94,283,90,20,7.9
990,12/11/2012,13,70,12,2012,4368.7,454,97,28.04,283,90,20,8.075
990,12/11/2012,14,70,12,2012,4404.7,455,97,28.04,283,90,20,8.05
990,12/11/2012,15,70,12,2012,4385,454,97,28.94,283,90,20,8.25
990,12/11/2012,16,70,12,2012,4585.2,454,97,30.02,686,90,30,8.15
990,12/11/2012,18,70,12,2012,4738.4,454,97,33.08,686,90,30,8.075
990,12/11/2012,19,70,12,2012,4539.8,455,97,35.06,686,90,30,7.9
990,12/11/2012,20,70,12,2012,4480.5,453,96,35.06,686,90,30,7.8
990,12/11/2012,21,70,12,2012,4485.3,454,97,35.06,686,90,30,7.75
990,12/11/2012,22,70,12,2012,4423.5,453,96,33.08,686,90,30,7.55
990,12/11/2012,23,70,12,2012,3993.1,407,87,30.02,103,80,30,7.45
990,12/12/2012,0,70,12,2012,3299.6,336,71,28.04,17,70,20,7.4
990,12/12/2012,1,70,12,2012,3318.9,334,71,26.96,17,70,20,7.3
990,12/12/2012,2,70,12,2012,3330.9,334,71,28.04,17,70,20,7.275
990,12/12/2012,3,70,12,2012,3850.5,393,84,26.96,28,80,20,7.125
990,12/12/2012,4,70,12,2012,4337.8,443,94,26.06,283,90,20,7.025
990,12/12/2012,6,70,12,2012,4412.1,449,96,24.98,283,90,20,6.725
990,12/12/2012,7,70,12,2012,4439,455,97,26.06,283,90,20,6.575
990,12/12/2012,8,70,12,2012,4416.6,454,97,26.06,283,90,20,6.475
990,12/12/2012,9,70,12,2012,4445.5,455,97,24.98,283,90,20,6.425
990,12/12/2012,10,70,12,2012,4434.8,453,96,26.96,283,90,20,6.525
990,12/12/2012,11,70,12,2012,4506.8,454,97,24.98,283,90,20,6.725
990,12/12/2012,12,70,12,2012,4501,455,97,24.08,283,90,20,6.95
990,12/12/2012,14,70,12,2012,4561.4,454,97,26.06,283,90,20,7.325
990,12/12/2012,15,70,12,2012,4550.5,454,97,30.02,686,90,30,7.625
990,12/12/2012,16,70,12,2012,4509.7,450,96,35.06,686,90,30,7.3
990,12/12/2012,17,70,12,2012,4412.6,441,94,37.94,686,90,30,7.375
990,12/12/2012,18,70,12,2012,4500.2,446,95,41,461,90,40,7.275
990,12/12/2012,19,70,12,2012,4441,445,95,42.08,461,90,40,7.25
990,12/12/2012,20,70,12,2012,4428.2,445,95,42.98,461,90,40,7.15
990,12/12/2012,21,70,12,2012,4461,446,95,42.98,461,90,40,7.125
990,12/12/2012,22,70,12,2012,4408.9,444,94,39.92,686,90,30,7.075
990,12/12/2012,23,70,12,2012,3939.8,393,84,37.04,103,80,30,7.075
990,12/13/2012,0,70,12,2012,3418,343,73,33.98,77,70,30,7.1
990,12/13/2012,1,70,12,2012,3214.5,316,67,33.98,96,60,30,7.025
990,12/13/2012,2,70,12,2012,3259.6,320,68,33.98,96,60,30,7.025
990,12/13/2012,3,70,12,2012,3251.7,319,68,32,96,60,30,7.025
990,12/13/2012,4,70,12,2012,3261.4,320,68,30.92,96,60,30,6.825
990,12/13/2012,6,70,12,2012,4327.3,429,91,28.94,283,90,20,6.625
990,12/13/2012,7,70,12,2012,4523.5,452,96,30.02,686,90,30,6.525
990,12/13/2012,8,70,12,2012,4509.9,451,96,30.92,686,90,30,6.3
990,12/13/2012,9,70,12,2012,4562.6,453,96,28.94,283,90,20,6.3
990,12/13/2012,10,70,12,2012,4552.9,452,96,28.94,283,90,20,6.5
990,12/13/2012,11,70,12,2012,4541.4,453,96,28.04,283,90,20,6.8
990,12/13/2012,12,70,12,2012,4496.5,451,96,26.06,283,90,20,7.05
990,12/13/2012,13,70,12,2012,4501.2,452,96,26.96,283,90,20,7.475
990,12/13/2012,14,70,12,2012,4478.9,451,96,30.02,686,90,30,7.675
990,12/13/2012,15,70,12,2012,4502.4,452,96,33.08,686,90,30,7.625
990,12/13/2012,16,70,12,2012,4432.8,445,95,37.94,686,90,30,7.625
990,12/13/2012,17,70,12,2012,4341.2,440,94,41,461,90,40,7.625
990,12/13/2012,18,70,12,2012,4428.1,444,94,44.06,461,90,40,7.575
990,12/13/2012,19,70,12,2012,4413.5,446,95,46.04,461,90,40,7.625
990,12/13/2012,20,70,12,2012,4422,447,95,46.94,461,90,40,7.525
990,12/13/2012,21,70,12,2012,4422.6,446,95,46.94,461,90,40,7.4
990,12/13/2012,22,70,12,2012,4426.7,447,95,44.06,461,90,40,7.35
990,12/13/2012,23,70,12,2012,3972.6,398,85,41,105,80,40,7.275
990,12/14/2012,0,70,12,2012,3405.7,341,73,39.02,77,70,30,7.3
990,12/14/2012,1,70,12,2012,3415.7,334,71,35.96,77,70,30,7.25
990,12/14/2012,2,70,12,2012,3197.5,313,67,35.96,96,60,30,7.25
990,12/14/2012,3,70,12,2012,3166.7,311,66,35.96,96,60,30,7.075
990,12/14/2012,4,70,12,2012,3155.4,310,66,33.98,96,60,30,7.15
990,12/14/2012,6,70,12,2012,3161.5,311,66,35.96,96,60,30,6.875
990,12/14/2012,7,70,12,2012,3115.8,310,66,33.08,96,60,30,6.775
990,12/14/2012,8,70,12,2012,3383.2,334,71,32,77,70,30,6.575
990,12/14/2012,9,70,12,2012,4367.3,434,92,35.06,686,90,30,6.6
990,12/14/2012,10,70,12,2012,4433,445,95,35.06,686,90,30,6.725
990,12/14/2012,11,70,12,2012,4487.3,451,96,32,686,90,30,6.975
990,12/14/2012,12,70,12,2012,4506.1,453,96,30.92,686,90,30,7.275
990,12/14/2012,13,70,12,2012,4480.6,397,84,30.92,103,80,30,7.725
990,12/14/2012,14,70,12,2012,4100.6,410,87,33.08,103,80,30,8.05
990,12/14/2012,15,70,12,2012,4455.7,447,95,39.02,686,90,30,8.25
990,12/14/2012,16,70,12,2012,4534,454,97,42.98,461,90,40,8.3
990,12/14/2012,17,70,12,2012,4480.4,453,96,48.02,461,90,40,8.275
990,12/14/2012,18,70,12,2012,4515.4,453,96,50,480,90,50,8.25
990,12/14/2012,19,70,12,2012,4494.4,453,96,51.08,480,90,50,8.025
990,12/14/2012,20,70,12,2012,4490.5,453,96,51.98,480,90,50,8.05
990,12/14/2012,21,70,12,2012,4510.8,453,96,51.98,480,90,50,7.975
990,12/14/2012,22,70,12,2012,4513.9,453,96,46.94,461,90,40,7.95
990,12/14/2012,23,70,12,2012,4460.1,450,96,46.04,461,90,40,8.075
990,12/15/2012,0,70,12,2012,3664.8,370,79,46.94,68,70,40,8
990,12/15/2012,12,70,12,2012,1021.4,151,32,42.08,10,30,40,7.775
990,12/15/2012,13,70,12,2012,2342.6,208,44,42.98,29,40,40,8.575
990,12/15/2012,14,70,12,2012,2388.7,212,45,42.98,29,40,40,9.1
990,12/15/2012,15,70,12,2012,2612.2,241,51,42.08,117,50,40,9.225
990,12/15/2012,16,70,12,2012,2828.4,261,56,41,117,50,40,9.05
990,12/15/2012,17,70,12,2012,3253.4,301,64,44.06,50,60,40,9
990,12/15/2012,18,70,12,2012,3518.1,327,70,44.96,68,70,40,8.9
990,12/15/2012,19,70,12,2012,3658,341,73,44.96,68,70,40,8.825
990,12/16/2012,6,70,12,2012,3381.8,327,70,55.94,89,70,50,8.925
990,12/16/2012,7,70,12,2012,3810.3,379,81,55.04,247,80,50,8.7
990,12/16/2012,8,70,12,2012,4246.6,425,90,55.04,480,90,50,8.825
990,12/16/2012,9,70,12,2012,4403.2,441,94,55.04,480,90,50,8.875
990,12/16/2012,10,70,12,2012,4428.2,439,93,53.06,480,90,50,8.85
990,12/16/2012,11,70,12,2012,4433.5,443,94,51.98,480,90,50,9.025
990,12/16/2012,12,70,12,2012,4425.7,445,95,50,480,90,50,9.225
990,12/16/2012,13,70,12,2012,4375.7,442,94,48.92,461,90,40,9.35
990,12/16/2012,14,70,12,2012,4412,441,94,50,480,90,50,9.425
990,12/16/2012,15,70,12,2012,4365.2,437,93,51.98,480,90,50,9.65
990,12/16/2012,16,70,12,2012,4422.3,445,95,51.98,480,90,50,10.1
990,12/16/2012,17,70,12,2012,4400.6,443,94,53.96,480,90,50,10.025
990,12/16/2012,18,70,12,2012,4424.3,444,94,53.96,480,90,50,9.95
990,12/16/2012,19,70,12,2012,4446.4,444,94,51.98,480,90,50,9.9
990,12/16/2012,20,70,12,2012,4449.5,446,95,51.98,480,90,50,9.725
990,12/16/2012,21,70,12,2012,4415.2,445,95,51.08,480,90,50,9.65
990,12/16/2012,22,70,12,2012,4299,434,92,48.02,461,90,40,9.6
990,12/16/2012,23,70,12,2012,3893.1,390,83,46.04,105,80,40,9.575
990,12/17/2012,0,70,12,2012,3435.1,341,73,44.96,68,70,40,9.575
990,12/17/2012,1,70,12,2012,3401.2,333,71,44.6,68,70,40,9.675
990,12/17/2012,2,70,12,2012,3464.2,335,71,42.98,68,70,40,9.65
990,12/17/2012,3,70,12,2012,3931.6,390,83,41,105,80,40,9.625
990,12/17/2012,4,70,12,2012,4250.4,427,91,39.92,686,90,30,9.625
990,12/17/2012,9,70,12,2012,4574.3,454,97,41,461,90,40,9.15
990,12/17/2012,10,70,12,2012,4594.3,457,97,41,461,90,40,9.25
990,12/17/2012,11,70,12,2012,4541.9,455,97,41,461,90,40,9.475
990,12/17/2012,12,70,12,2012,4543.9,455,97,41,461,90,40,9.575
990,12/17/2012,13,70,12,2012,4521.2,454,97,41,461,90,40,9.8
990,12/17/2012,14,70,12,2012,4543.8,456,97,41,461,90,40,10.1
990,12/17/2012,15,70,12,2012,4506.1,454,97,42.08,461,90,40,10.25
990,12/17/2012,16,70,12,2012,4538.8,455,97,42.08,461,90,40,10.25
990,12/17/2012,17,70,12,2012,4512.5,455,97,44.06,461,90,40,10.175
990,12/17/2012,18,70,12,2012,4542.9,455,97,44.06,461,90,40,10.175
990,12/17/2012,19,70,12,2012,4551.5,455,97,44.06,461,90,40,10.2
990,12/17/2012,20,70,12,2012,4534.7,455,97,44.96,461,90,40,10.2
990,12/17/2012,21,70,12,2012,4539.2,455,97,44.06,461,90,40,10.2
990,12/17/2012,22,70,12,2012,4518.1,455,97,42.08,461,90,40,10.425
990,12/17/2012,23,70,12,2012,4191.9,421,90,41,461,90,40,10.45
990,12/18/2012,0,70,12,2012,3160.9,316,67,41,50,60,40,10.475
990,12/18/2012,1,70,12,2012,3057,299,64,39.92,96,60,30,10.325
990,12/18/2012,2,70,12,2012,3094.1,301,64,39.92,96,60,30,10.375
990,12/18/2012,3,70,12,2012,3100.7,300,64,39.02,96,60,30,10.2
990,12/18/2012,4,70,12,2012,3073.6,300,64,39.02,96,60,30,9.95
990,12/18/2012,6,70,12,2012,4446.7,442,94,37.94,686,90,30,9.65
990,12/18/2012,7,70,12,2012,4474.1,447,95,37.04,686,90,30,9.55
990,12/18/2012,8,70,12,2012,4530.6,453,96,35.96,686,90,30,9.35
990,12/18/2012,9,70,12,2012,4493.9,452,96,35.96,686,90,30,9.275
990,12/18/2012,10,70,12,2012,4543.2,452,96,35.96,686,90,30,9.275
990,12/18/2012,11,70,12,2012,4484.9,452,96,35.96,686,90,30,9.475
990,12/18/2012,12,70,12,2012,4529.8,452,96,35.96,686,90,30,9.825
990,12/18/2012,13,70,12,2012,4510.1,453,96,35.96,686,90,30,10.1
990,12/18/2012,14,70,12,2012,4513.7,452,96,35.96,686,90,30,10.175
990,12/18/2012,15,70,12,2012,4526.7,452,96,37.04,686,90,30,10.35
990,12/18/2012,16,70,12,2012,4503.1,452,96,37.04,686,90,30,10.45
990,12/18/2012,17,70,12,2012,4501,452,96,37.04,686,90,30,10.2
990,12/18/2012,18,70,12,2012,4535,452,96,37.94,686,90,30,10.6
990,12/18/2012,19,70,12,2012,4523.1,452,96,37.94,686,90,30,10.375
990,12/18/2012,20,70,12,2012,4537.3,452,96,39.02,686,90,30,10.375
990,12/18/2012,21,70,12,2012,4517.9,452,96,39.92,686,90,30,10.15
990,12/18/2012,22,70,12,2012,4501.2,453,96,39.92,686,90,30,10.05
990,12/18/2012,23,70,12,2012,4112.9,410,87,39.02,103,80,30,10.075
990,12/19/2012,0,70,12,2012,3443.7,341,73,37.94,77,70,30,10.05
990,12/19/2012,1,70,12,2012,3134.8,308,66,37.04,96,60,30,10
990,12/19/2012,2,70,12,2012,3024.4,291,62,35.06,96,60,30,10
990,12/19/2012,3,70,12,2012,3034.3,291,62,35.96,96,60,30,9.95
990,12/19/2012,4,70,12,2012,3027.7,290,62,41,50,60,40,9.85
990,12/19/2012,6,70,12,2012,4366.6,429,91,37.04,686,90,30,9.475
990,12/19/2012,7,70,12,2012,4535.7,449,96,37.04,686,90,30,9.275
990,12/19/2012,8,70,12,2012,4538.6,452,96,37.94,686,90,30,9.075
990,12/19/2012,9,70,12,2012,4563.8,452,96,37.94,686,90,30,8.975
990,12/19/2012,10,70,12,2012,4556.7,453,96,37.04,686,90,30,9.025
990,12/19/2012,11,70,12,2012,4544.5,451,96,37.04,686,90,30,9.275
990,12/19/2012,12,70,12,2012,4547.6,452,96,37.04,686,90,30,9.6
990,12/19/2012,13,70,12,2012,4539.4,452,96,37.04,686,90,30,10.05
990,12/19/2012,14,70,12,2012,4561,452,96,37.04,686,90,30,10.15
990,12/19/2012,15,70,12,2012,4551.6,453,96,37.94,686,90,30,10.3
990,12/19/2012,16,70,12,2012,4535.3,451,96,39.02,686,90,30,10.475
990,12/19/2012,17,70,12,2012,4539.7,452,96,39.92,686,90,30,10.525
990,12/19/2012,18,70,12,2012,4565.6,452,96,42.08,461,90,40,10.55
990,12/19/2012,19,70,12,2012,4550.7,452,96,42.98,461,90,40,10.525
990,12/19/2012,20,70,12,2012,4534,452,96,42.98,461,90,40,10.3
990,12/19/2012,21,70,12,2012,4557.5,452,96,42.08,461,90,40,10.375
990,12/19/2012,22,70,12,2012,4446.7,442,94,42.08,461,90,40,10.325
990,12/19/2012,23,70,12,2012,3930.3,395,84,42.08,105,80,40,10.525
990,12/20/2012,0,70,12,2012,3339.2,334,71,42.08,68,70,40,10.375
990,12/20/2012,1,70,12,2012,2984,295,63,42.98,50,60,40,10.35
990,12/20/2012,2,70,12,2012,2997.6,296,63,42.08,50,60,40,10.4
990,12/20/2012,3,70,12,2012,2991.8,295,63,42.98,50,60,40,10.375
990,12/20/2012,4,70,12,2012,3005.5,297,63,42.08,50,60,40,10.175
990,12/20/2012,6,70,12,2012,3738.8,371,79,42.98,68,70,40,10.1
990,12/20/2012,7,70,12,2012,4150.6,420,89,44.96,105,80,40,10.05
990,12/20/2012,8,70,12,2012,4465.4,447,95,46.04,461,90,40,10
990,12/20/2012,9,70,12,2012,4461,450,96,46.04,461,90,40,10.1
990,12/20/2012,10,70,12,2012,4491.3,453,96,46.94,461,90,40,11.475
990,12/20/2012,11,70,12,2012,4499.9,452,96,48.92,461,90,40,12.375
990,12/20/2012,12,70,12,2012,4507.5,453,96,48.92,461,90,40,12.625
990,12/20/2012,13,70,12,2012,4496.7,453,96,48.92,461,90,40,12.225
990,12/20/2012,14,70,12,2012,4381.9,443,94,48.92,461,90,40,11.325
990,12/20/2012,15,70,12,2012,4026.8,408,87,48.92,105,80,40,10.8
990,12/20/2012,16,70,12,2012,4117.9,419,89,50,247,80,50,10.825
990,12/20/2012,17,70,12,2012,4394.1,446,95,50,480,90,50,10.675
990,12/20/2012,18,70,12,2012,4442,450,96,51.98,480,90,50,10.35
990,12/20/2012,19,70,12,2012,4431.9,449,96,51.98,480,90,50,9.9
990,12/20/2012,20,70,12,2012,4397.6,445,95,48.92,461,90,40,9.55
990,12/20/2012,21,70,12,2012,4307.6,440,94,42.08,461,90,40,9.25
990,12/20/2012,22,70,12,2012,4318.1,438,93,37.94,686,90,30,8.85
990,12/20/2012,23,70,12,2012,3883.2,394,84,33.98,103,80,30,8.475
990,12/21/2012,0,70,12,2012,3421.5,340,72,32,77,70,30,8.325
990,12/21/2012,1,70,12,2012,3393.8,334,71,32,77,70,30,8.075
990,12/21/2012,2,70,12,2012,3387.3,330,70,30.92,77,70,30,7.875
990,12/21/2012,3,70,12,2012,3649.6,357,76,30.92,77,70,30,7.65
990,12/21/2012,4,70,12,2012,4042.9,401,85,30.02,103,80,30,7.4
990,12/21/2012,6,70,12,2012,4554.5,450,96,30.2,686,90,30,6.95
990,12/21/2012,7,70,12,2012,4594.9,453,96,28.04,283,90,20,6.725
990,12/21/2012,8,70,12,2012,4610.5,454,97,26.06,283,90,20,6.575
990,12/21/2012,9,70,12,2012,4588.7,452,96,26.06,283,90,20,6.425
990,12/21/2012,10,70,12,2012,4648,454,97,26.06,283,90,20,6.4
990,12/21/2012,11,70,12,2012,4630.5,453,96,24.98,283,90,20,6.375
990,12/21/2012,12,70,12,2012,4677,453,96,24.98,283,90,20,6.375
990,12/21/2012,13,70,12,2012,4683.3,454,97,24.98,283,90,20,6.425
990,12/21/2012,14,70,12,2012,4633.4,452,96,24.08,283,90,20,6.475
990,12/21/2012,15,70,12,2012,4645.4,454,97,24.08,283,90,20,6.475
990,12/21/2012,16,70,12,2012,4617.3,453,96,24.08,283,90,20,6.5
990,12/21/2012,17,70,12,2012,4636.6,453,96,24.08,283,90,20,6.475
990,12/21/2012,18,70,12,2012,4669.7,454,97,24.08,283,90,20,6.45
990,12/21/2012,19,70,12,2012,4652.3,453,96,24.98,283,90,20,6.475
990,12/21/2012,20,70,12,2012,4634.2,453,96,26.06,283,90,20,6.375
990,12/21/2012,21,70,12,2012,4648.1,453,96,26.96,283,90,20,6.3
990,12/21/2012,22,70,12,2012,4653.4,452,96,26.96,283,90,20,6.2
990,12/21/2012,23,70,12,2012,4037.4,389,83,26.96,28,80,20,6.175
990,12/22/2012,0,70,12,2012,3259.2,310,66,26.06,35,60,20,6.025
990,12/22/2012,1,70,12,2012,3148.8,290,62,26.06,35,60,20,5.975
990,12/22/2012,2,70,12,2012,3127.1,291,62,26.06,35,60,20,5.825
990,12/22/2012,3,70,12,2012,3126.2,290,62,24.98,35,60,20,5.775
990,12/22/2012,4,70,12,2012,3129.8,291,62,24.08,35,60,20,5.625
990,12/22/2012,6,70,12,2012,4251.4,408,87,23,28,80,20,5.3
990,12/22/2012,7,70,12,2012,4362.1,423,90,23,283,90,20,5.2
990,12/22/2012,8,70,12,2012,4475.4,436,93,21.92,283,90,20,5.1
990,12/22/2012,9,70,12,2012,4444.7,434,92,19.94,80,90,10,5.025
990,12/22/2012,10,70,12,2012,4550.2,440,94,15.98,80,90,10,4.925
990,12/22/2012,11,70,12,2012,4549.2,442,94,15.08,80,90,10,4.9
990,12/22/2012,12,70,12,2012,4527,439,93,14,80,90,10,5.075
990,12/22/2012,13,70,12,2012,4487.4,436,93,14,80,90,10,5.45
990,12/22/2012,14,70,12,2012,4470.2,433,92,14,80,90,10,5.675
990,12/22/2012,15,70,12,2012,4331.4,423,90,17.06,80,90,10,5.85
990,12/22/2012,16,70,12,2012,4374.8,429,91,19.04,80,90,10,5.8
990,12/22/2012,17,70,12,2012,4464.9,436,93,21.92,283,90,20,5.9
990,12/22/2012,18,70,12,2012,4570.8,449,96,24.08,283,90,20,5.675
990,12/22/2012,19,70,12,2012,4623.8,454,97,26.06,283,90,20,5.475
990,12/22/2012,20,70,12,2012,4600.5,454,97,28.04,283,90,20,5.325
990,12/22/2012,21,70,12,2012,4564.2,452,96,28.04,283,90,20,5.275
990,12/22/2012,22,70,12,2012,4455.7,439,93,28.94,283,90,20,5.2
990,12/22/2012,23,70,12,2012,3954,387,82,28.94,28,80,20,5.175
990,12/23/2012,0,70,12,2012,3207.8,310,66,28.04,35,60,20,5
990,12/23/2012,1,70,12,2012,3023,290,62,26.06,35,60,20,4.975
990,12/23/2012,2,70,12,2012,3078.5,291,62,26.06,35,60,20,4.925
990,12/23/2012,3,70,12,2012,3056.5,290,62,24.98,35,60,20,4.85
990,12/23/2012,4,70,12,2012,3044.8,290,62,24.08,35,60,20,4.825
990,12/23/2012,6,70,12,2012,4269.5,417,89,24.08,28,80,20,4.575
990,12/23/2012,7,70,12,2012,4407.3,433,92,24.08,283,90,20,4.75
990,12/23/2012,8,70,12,2012,4428.7,433,92,23,283,90,20,4.625
990,12/23/2012,9,70,12,2012,4484,439,93,23,283,90,20,4.475
990,12/23/2012,10,70,12,2012,4455.8,438,93,23,283,90,20,4.625
990,12/23/2012,11,70,12,2012,4246,420,89,23,28,80,20,4.7
990,12/23/2012,12,70,12,2012,4232.8,418,89,24.08,28,80,20,4.95
990,12/23/2012,13,70,12,2012,4109.8,408,87,24.08,28,80,20,5.225
990,12/23/2012,14,70,12,2012,4082,406,86,24.08,28,80,20,5.575
990,12/23/2012,15,70,12,2012,4167.5,411,87,30.92,103,80,30,5.725
990,12/23/2012,16,70,12,2012,4213.2,418,89,33.08,103,80,30,5.825
990,12/23/2012,17,70,12,2012,4399.5,437,93,37.94,686,90,30,5.825
990,12/23/2012,18,70,12,2012,4530.4,452,96,39.92,686,90,30,5.825
990,12/23/2012,19,70,12,2012,4566.2,454,97,39.92,686,90,30,5.8
990,12/23/2012,20,70,12,2012,4537.6,454,97,39.92,686,90,30,5.725
990,12/23/2012,21,70,12,2012,4530.1,455,97,41,461,90,40,5.6
990,12/23/2012,22,70,12,2012,4556.4,453,96,39.02,686,90,30,5.65
990,12/23/2012,23,70,12,2012,4055.1,404,86,35.06,103,80,30,5.65
990,12/24/2012,0,70,12,2012,3202.3,310,66,33.08,96,60,30,5.65
990,12/24/2012,1,70,12,2012,3030,290,62,32,96,60,30,5.525
990,12/24/2012,2,70,12,2012,3039.8,290,62,32,96,60,30,5.5
990,12/24/2012,3,70,12,2012,3063.1,290,62,32,96,60,30,5.375
990,12/24/2012,4,70,12,2012,3031.5,291,62,30.02,96,60,30,5.35
990,12/24/2012,6,70,12,2012,4288.4,419,89,30.02,103,80,30,5.175
990,12/24/2012,7,70,12,2012,4315,426,91,30.02,686,90,30,5.125
990,12/24/2012,8,70,12,2012,4269.2,425,90,30.92,686,90,30,5.175
990,12/24/2012,9,70,12,2012,4389.8,437,93,30.92,686,90,30,5.25
990,12/24/2012,10,70,12,2012,4483.2,443,94,30.92,686,90,30,5.225
990,12/24/2012,11,70,12,2012,4464.1,442,94,32,686,90,30,5.4
990,12/24/2012,12,70,12,2012,4324.4,432,92,32,686,90,30,5.6
990,12/24/2012,13,70,12,2012,4315.1,432,92,32,686,90,30,5.75
990,12/24/2012,14,70,12,2012,4221.4,422,90,33.08,686,90,30,5.95
990,12/24/2012,15,70,12,2012,4187.7,417,89,33.98,103,80,30,6.225
990,12/24/2012,16,70,12,2012,4243.6,423,90,35.06,686,90,30,6.3
990,12/24/2012,17,70,12,2012,4468.5,441,94,35.06,686,90,30,6.425
990,12/24/2012,18,70,12,2012,4602,456,97,35.06,686,90,30,6.35
990,12/24/2012,19,70,12,2012,4511,449,96,35.96,686,90,30,6.35
990,12/24/2012,20,70,12,2012,4306.7,426,91,35.06,686,90,30,6.275
990,12/24/2012,21,70,12,2012,4235.8,421,90,33.98,686,90,30,6.325
990,12/24/2012,22,70,12,2012,4158.7,412,88,30.92,103,80,30,6.25
990,12/24/2012,23,70,12,2012,3948.7,386,82,30.92,103,80,30,6.175
990,12/25/2012,0,70,12,2012,3467.2,337,72,32,77,70,30,6.175
990,12/25/2012,1,70,12,2012,3486,335,71,32,77,70,30,5.975
990,12/25/2012,2,70,12,2012,3499.7,334,71,32,77,70,30,5.975
990,12/25/2012,3,70,12,2012,3953.5,380,81,32,103,80,30,6.05
990,12/25/2012,4,70,12,2012,4114.8,399,85,32,103,80,30,5.825
990,12/25/2012,6,70,12,2012,4174.9,402,86,30.92,103,80,30,5.725
990,12/25/2012,7,70,12,2012,4034.3,388,83,32,103,80,30,5.5
990,12/25/2012,8,70,12,2012,4374.9,424,90,30.92,686,90,30,5.45
990,12/25/2012,9,70,12,2012,4487,435,93,32,686,90,30,5.325
990,12/25/2012,10,70,12,2012,4404.8,426,91,30.92,686,90,30,5.2
990,12/25/2012,11,70,12,2012,4450.2,433,92,30.92,686,90,30,5.25
990,12/25/2012,12,70,12,2012,4520.8,440,94,30.92,686,90,30,5.3
990,12/25/2012,13,70,12,2012,4484.6,439,93,30.02,686,90,30,5.5
990,12/25/2012,14,70,12,2012,4340.5,427,91,30.02,686,90,30,5.6
990,12/25/2012,15,70,12,2012,4369.2,430,91,30.02,686,90,30,5.65
990,12/25/2012,16,70,12,2012,4496.1,438,93,30.92,686,90,30,5.675
990,12/25/2012,17,70,12,2012,4520.2,444,94,32,686,90,30,5.7
990,12/25/2012,18,70,12,2012,4679.8,458,97,32,686,90,30,5.825
990,12/25/2012,19,70,12,2012,4666,459,98,32,686,90,30,5.775
990,12/25/2012,20,70,12,2012,4657.9,457,97,33.08,686,90,30,5.675
990,12/25/2012,21,70,12,2012,4703.8,459,98,33.08,686,90,30,5.65
990,12/25/2012,22,70,12,2012,4653.2,457,97,33.08,686,90,30,5.575
990,12/25/2012,23,70,12,2012,4634.7,454,97,32,686,90,30,5.475
990,12/26/2012,0,70,12,2012,3731.5,363,77,32,77,70,30,5.5
990,12/26/2012,1,70,12,2012,3378.3,320,68,30.92,96,60,30,5.35
990,12/26/2012,2,70,12,2012,3279.5,308,66,32,96,60,30,5.575
990,12/26/2012,3,70,12,2012,3305.2,312,66,32,96,60,30,5.325
990,12/26/2012,4,70,12,2012,3859.6,369,79,32,77,70,30,5.5
990,12/26/2012,6,70,12,2012,4476.3,437,93,32,686,90,30,5.375
990,12/26/2012,7,70,12,2012,4541,445,95,32,686,90,30,5.175
990,12/26/2012,8,70,12,2012,4555.5,446,95,32,686,90,30,5.1
990,12/26/2012,9,70,12,2012,4548.7,445,95,32,686,90,30,4.75
990,12/26/2012,10,70,12,2012,4532.3,443,94,32,686,90,30,4.5
990,12/26/2012,11,70,12,2012,4598.1,453,96,32,686,90,30,4.5
990,12/26/2012,12,70,12,2012,4562.3,453,96,30.02,686,90,30,4.475
990,12/26/2012,13,70,12,2012,4585.6,452,96,28.94,283,90,20,4.625
990,12/26/2012,14,70,12,2012,4613.1,454,97,28.94,283,90,20,4.825
990,12/26/2012,16,70,12,2012,4587,453,96,28.94,283,90,20,4.9
990,12/26/2012,17,70,12,2012,4618.8,452,96,28.94,283,90,20,4.6
990,12/26/2012,18,70,12,2012,4657.1,453,96,28.94,283,90,20,4.675
990,12/26/2012,19,70,12,2012,4649.5,454,97,28.94,283,90,20,4.675
990,12/26/2012,20,70,12,2012,4615.5,453,96,30.02,686,90,30,4.775
990,12/26/2012,21,70,12,2012,4620.2,452,96,30.02,686,90,30,4.775
990,12/26/2012,22,70,12,2012,4625.2,453,96,28.94,283,90,20,4.725
990,12/26/2012,23,70,12,2012,4168.5,407,87,28.94,28,80,20,4.7
990,12/27/2012,0,70,12,2012,4493.5,436,93,28.94,283,90,20,4.7
990,12/27/2012,1,70,12,2012,4573.1,443,94,28.94,283,90,20,4.65
990,12/27/2012,2,70,12,2012,4587.2,446,95,28.04,283,90,20,4.475
990,12/27/2012,3,70,12,2012,4580.7,445,95,28.04,283,90,20,4.6
990,12/27/2012,4,70,12,2012,4570.7,443,94,28.04,283,90,20,4.525
990,12/27/2012,6,70,12,2012,4607.9,440,94,28.04,283,90,20,4.3
990,12/27/2012,7,70,12,2012,4606.2,446,95,26.96,283,90,20,4.225
990,12/27/2012,8,70,12,2012,4607.7,445,95,26.06,283,90,20,4.1
990,12/27/2012,9,70,12,2012,4684.9,450,96,24.98,283,90,20,4.125
990,12/27/2012,10,70,12,2012,4732.2,452,96,28.04,283,90,20,4.3
990,12/27/2012,11,70,12,2012,4744.3,454,97,28.94,283,90,20,4.4
990,12/27/2012,12,70,12,2012,4712.6,453,96,28.04,283,90,20,4.6
990,12/27/2012,13,70,12,2012,4698.1,453,96,26.96,283,90,20,4.85
990,12/27/2012,14,70,12,2012,4685.3,454,97,28.04,283,90,20,4.975
990,12/27/2012,15,70,12,2012,4564.9,440,94,28.04,283,90,20,5.225
990,12/27/2012,16,70,12,2012,4575.4,445,95,28.94,283,90,20,5.45
990,12/27/2012,17,70,12,2012,4533.8,442,94,30.02,686,90,30,5.45
990,12/27/2012,18,70,12,2012,4593.1,444,94,32,686,90,30,5.475
990,12/27/2012,19,70,12,2012,4587.4,443,94,33.08,686,90,30,5.425
990,12/27/2012,20,70,12,2012,4558.7,444,94,32,686,90,30,5.35
990,12/27/2012,21,70,12,2012,4600.1,444,94,32,686,90,30,5.125
990,12/27/2012,22,70,12,2012,4563.1,442,94,32,686,90,30,5.15
990,12/27/2012,23,70,12,2012,4575.7,442,94,30.92,686,90,30,4.975
990,12/28/2012,0,70,12,2012,3686.8,357,76,30.92,77,70,30,5.025
990,12/28/2012,1,70,12,2012,3182.7,300,64,30.92,96,60,30,4.725
990,12/28/2012,2,70,12,2012,3229.5,301,64,30.92,96,60,30,4.75
990,12/28/2012,3,70,12,2012,3216.6,300,64,30.02,96,60,30,4.475
990,12/28/2012,4,70,12,2012,3034.1,281,60,30.02,96,60,30,4.45
990,12/28/2012,6,70,12,2012,3794.8,362,77,30.02,77,70,30,4.2
990,12/28/2012,7,70,12,2012,4508.3,431,92,28.94,283,90,20,4.175
990,12/28/2012,8,70,12,2012,4515.5,437,93,28.94,283,90,20,4.175
990,12/28/2012,9,70,12,2012,4508.6,438,93,28.94,283,90,20,4.15
990,12/28/2012,10,70,12,2012,4594.3,441,94,28.94,283,90,20,4.2
990,12/28/2012,11,70,12,2012,4549.6,443,94,28.04,283,90,20,4.175
990,12/28/2012,12,70,12,2012,4592.2,444,94,28.04,283,90,20,4.125
990,12/28/2012,13,70,12,2012,4520.1,443,94,28.04,283,90,20,4.475
990,12/28/2012,14,70,12,2012,4520.6,443,94,28.04,283,90,20,4.875
990,12/28/2012,15,70,12,2012,4528.8,444,94,28.04,283,90,20,4.8
990,12/28/2012,16,70,12,2012,4587.2,448,95,28.94,283,90,20,4.875
990,12/28/2012,17,70,12,2012,4423.7,433,92,30.02,686,90,30,4.9
990,12/28/2012,18,70,12,2012,4571.6,445,95,30.02,686,90,30,4.9
990,12/28/2012,19,70,12,2012,4624.5,453,96,30.92,686,90,30,4.825
990,12/28/2012,20,70,12,2012,4608.8,453,96,30.92,686,90,30,4.9
990,12/28/2012,21,70,12,2012,4292.9,420,89,30.92,103,80,30,4.975
990,12/28/2012,22,70,12,2012,4508.5,439,93,30.92,686,90,30,4.8
990,12/28/2012,23,70,12,2012,4524.4,440,94,30.92,686,90,30,4.775
990,12/29/2012,0,70,12,2012,4445.9,437,93,30.92,686,90,30,4.875
990,12/29/2012,1,70,12,2012,4427.1,436,93,30.92,686,90,30,4.725
990,12/29/2012,2,70,12,2012,4453.2,438,93,30.02,686,90,30,4.8
990,12/29/2012,3,70,12,2012,4384.7,432,92,28.94,283,90,20,4.725
990,12/29/2012,4,70,12,2012,4473.9,440,94,28.94,283,90,20,4.775
990,12/29/2012,6,70,12,2012,4585.8,442,94,28.94,283,90,20,4.6
990,12/29/2012,7,70,12,2012,4529.5,442,94,28.94,283,90,20,4.6
990,12/29/2012,8,70,12,2012,4502.2,439,93,28.94,283,90,20,4.475
990,12/29/2012,9,70,12,2012,4585.9,446,95,28.94,283,90,20,4.6
990,12/29/2012,10,70,12,2012,4697.8,454,97,28.04,283,90,20,4.5
990,12/29/2012,11,70,12,2012,4665.7,453,96,28.04,283,90,20,4.6
990,12/29/2012,12,70,12,2012,4643.2,452,96,28.04,283,90,20,4.6
990,12/29/2012,13,70,12,2012,4670.9,453,96,28.94,283,90,20,5.075
990,12/29/2012,14,70,12,2012,4667.8,454,97,28.94,283,90,20,5.325
990,12/29/2012,15,70,12,2012,4678.6,453,96,28.94,283,90,20,5.475
990,12/29/2012,16,70,12,2012,4651.1,453,96,30.02,686,90,30,5.4
990,12/29/2012,17,70,12,2012,4600.9,447,95,30.92,686,90,30,5.5
990,12/29/2012,18,70,12,2012,4696.4,453,96,30.02,686,90,30,5.5
990,12/29/2012,19,70,12,2012,4698.9,452,96,28.04,283,90,20,5.075
990,12/29/2012,20,70,12,2012,4694.6,453,96,28.04,283,90,20,4.75
990,12/29/2012,21,70,12,2012,4726.8,454,97,26.96,283,90,20,4.6
990,12/29/2012,22,70,12,2012,4721.1,454,97,26.06,283,90,20,4.475
990,12/29/2012,23,70,12,2012,4673,452,96,24.98,283,90,20,4.425
990,12/30/2012,0,70,12,2012,4721,454,97,24.08,283,90,20,4.125
990,12/30/2012,1,70,12,2012,4170,395,84,24.08,28,80,20,3.925
990,12/30/2012,2,70,12,2012,3304.2,303,64,24.98,35,60,20,3.65
990,12/30/2012,3,70,12,2012,3373.3,309,66,24.08,35,60,20,3.65
990,12/30/2012,4,70,12,2012,3374.9,310,66,24.08,35,60,20,3.5
990,12/30/2012,6,70,12,2012,3788.4,354,75,21.92,17,70,20,3.275
990,12/30/2012,7,70,12,2012,4623.6,441,94,21.92,283,90,20,3.2
990,12/30/2012,8,70,12,2012,4621.4,445,95,21.02,283,90,20,2.975
990,12/30/2012,9,70,12,2012,4624.1,444,94,19.94,80,90,10,2.775
990,12/30/2012,10,70,12,2012,4683.8,449,96,19.04,80,90,10,2.725
990,12/30/2012,11,70,12,2012,4745.9,452,96,15.08,80,90,10,2.75
990,12/30/2012,12,70,12,2012,4732.6,453,96,12.92,80,90,10,2.825
990,12/30/2012,13,70,12,2012,4677.4,452,96,12.02,80,90,10,2.95
990,12/30/2012,14,70,12,2012,4684.6,452,96,12.02,80,90,10,3.05
990,12/30/2012,15,70,12,2012,4662.4,451,96,14,80,90,10,3.2
990,12/30/2012,16,70,12,2012,4510.3,436,93,17.96,80,90,10,3.2
990,12/30/2012,17,70,12,2012,4436.6,429,91,21.02,283,90,20,3.325
990,12/30/2012,18,70,12,2012,4607.1,443,94,24.98,283,90,20,3.375
990,12/30/2012,19,70,12,2012,4586.5,445,95,26.96,283,90,20,3.55
990,12/30/2012,20,70,12,2012,4610.6,445,95,28.04,283,90,20,3.35
990,12/30/2012,21,70,12,2012,4602.8,446,95,28.04,283,90,20,3.55
990,12/30/2012,22,70,12,2012,4601.7,444,94,26.06,283,90,20,3.45
990,12/30/2012,23,70,12,2012,4620.8,444,94,26.96,283,90,20,3.425
990,12/31/2012,0,70,12,2012,4527.1,438,93,26.06,283,90,20,3.475
990,12/31/2012,1,70,12,2012,4398.3,424,90,26.06,283,90,20,3.4
990,12/31/2012,2,70,12,2012,4341.9,417,89,24.98,28,80,20,3.35
990,12/31/2012,3,70,12,2012,4608.6,441,94,24.08,283,90,20,3.35
990,12/31/2012,4,70,12,2012,4251.3,410,87,24.98,28,80,20,3.275
990,12/31/2012,6,70,12,2012,4593.5,439,93,26.96,283,90,20,3.125
990,12/31/2012,7,70,12,2012,4574.1,442,94,26.96,283,90,20,3.1
990,12/31/2012,8,70,12,2012,4623.7,446,95,28.04,283,90,20,3.3
990,12/31/2012,9,70,12,2012,4695.4,453,96,28.04,283,90,20,3.325
990,12/31/2012,10,70,12,2012,4621.4,445,95,28.04,283,90,20,3.275
990,12/31/2012,11,70,12,2012,4483.6,434,92,28.94,283,90,20,3.45
990,12/31/2012,12,70,12,2012,4599.9,446,95,28.94,283,90,20,3.575
990,12/31/2012,13,70,12,2012,4564.4,444,94,32,686,90,30,3.9
990,12/31/2012,14,70,12,2012,4625,445,95,32,686,90,30,3.95
990,12/31/2012,15,70,12,2012,4635.8,445,95,32,686,90,30,4.225
990,12/31/2012,16,70,12,2012,4594.8,445,95,32,686,90,30,4.15
990,12/31/2012,17,70,12,2012,4605.5,445,95,33.08,686,90,30,4.375
990,12/31/2012,18,70,12,2012,4606.6,444,94,33.98,686,90,30,4.45
990,12/31/2012,19,70,12,2012,4606.4,445,95,30.92,686,90,30,4.35
990,12/31/2012,20,70,12,2012,4635.3,446,95,32,686,90,30,4.625
990,12/31/2012,21,70,12,2012,4629.8,445,95,32,686,90,30,4.75
990,12/31/2012,22,70,12,2012,4607.4,445,95,32,686,90,30,5.025
990,12/31/2012,23,70,12,2012,4592.3,444,94,32,686,90,30,5.05
994,11/3/2007,17,1,11,2007,2283.3,240,80,57.2,300,80,50,13.425
994,11/3/2007,18,1,11,2007,2298.8,240,80,60.8,623,80,60,13.4
994,11/3/2007,19,1,11,2007,2292,240,80,62.6,623,80,60,13.3
994,11/3/2007,20,1,11,2007,2300.2,240,80,62.6,623,80,60,13.2
994,11/4/2007,0,1,11,2007,1623.5,168,56,51.8,41,50,50,12.725
994,11/4/2007,1,1,11,2007,1577.4,165,55,44.6,48,50,40,12.6
994,11/4/2007,3,1,11,2007,1586.2,165,55,39.2,81,50,30,12.4
994,11/4/2007,4,1,11,2007,1757.5,187,62,37.4,201,60,30,12.325
994,11/4/2007,5,1,11,2007,2203.1,233,78,37.4,240,70,30,12.25
994,11/4/2007,6,1,11,2007,2279.4,240,80,35.6,548,80,30,12.15
994,11/4/2007,8,1,11,2007,2295.5,239,80,37.4,548,80,30,11.85
994,11/4/2007,11,1,11,2007,2241.3,237,79,35.6,240,70,30,12.075
994,11/4/2007,12,1,11,2007,2272.4,241,80,33.8,548,80,30,12.4
994,11/4/2007,13,1,11,2007,2285,245,82,35.6,548,80,30,12.9
994,11/4/2007,15,1,11,2007,2307.8,245,82,46.4,322,80,40,13.15
994,11/4/2007,19,1,11,2007,2306.6,245,82,60.8,623,80,60,12.85
994,11/4/2007,22,1,11,2007,1954.7,208,69,57.2,147,60,50,12.65
994,11/4/2007,23,1,11,2007,1634.2,166,55,53.6,41,50,50,12.525
994,11/5/2007,0,1,11,2007,1573.1,164,55,51.8,41,50,50,12.35
994,11/6/2007,2,1,11,2007,1824.9,187,62,48.2,133,60,40,11.5
994,11/6/2007,3,1,11,2007,1865.5,187,62,46.4,133,60,40,11.3
994,11/6/2007,4,1,11,2007,1920.5,196,65,44.6,133,60,40,11.175
994,11/6/2007,5,1,11,2007,2312.6,219,73,42.8,134,70,40,11.05
994,11/6/2007,10,1,11,2007,2340.2,239,80,37.4,548,80,30,10.225
994,11/6/2007,15,1,11,2007,2401.2,247,82,39.2,548,80,30,11.275
994,11/6/2007,16,1,11,2007,2325.3,238,79,42.8,134,70,40,11.35
994,11/6/2007,17,1,11,2007,2342.1,236,79,44.6,134,70,40,11.225
994,11/6/2007,19,1,11,2007,2367.9,236,79,46.4,134,70,40,11.05
994,11/6/2007,20,1,11,2007,2385.8,236,79,46.4,134,70,40,11
994,11/6/2007,21,1,11,2007,2365.6,236,79,46.4,134,70,40,10.9
994,11/6/2007,22,1,11,2007,2059.2,204,68,44.6,133,60,40,10.8
994,11/6/2007,23,1,11,2007,1932.3,187,62,42.8,133,60,40,10.725
994,11/7/2007,0,1,11,2007,1863,182,61,35.6,201,60,30,10.625
994,11/7/2007,1,1,11,2007,1886.5,183,61,35.6,201,60,30,10.45
994,11/7/2007,2,1,11,2007,1846.3,183,61,37.4,201,60,30,10.325
994,11/7/2007,3,1,11,2007,1894,184,61,35.6,201,60,30,10.225
994,11/7/2007,4,1,11,2007,2354.8,229,76,33.8,240,70,30,10.05
994,11/7/2007,5,1,11,2007,2333.8,218,73,30.2,240,70,30,9.925
994,11/7/2007,6,1,11,2007,2417.9,242,81,30.2,548,80,30,9.775
994,11/7/2007,7,1,11,2007,2514.4,243,81,30.2,548,80,30,9.65
994,11/7/2007,9,1,11,2007,2468.8,243,81,30.2,548,80,30,9.425
994,11/7/2007,11,1,11,2007,2476.1,244,81,26.6,249,80,20,9.575
994,11/7/2007,12,1,11,2007,2499.2,245,82,24.8,249,80,20,9.875
994,11/7/2007,13,1,11,2007,2436.8,242,81,26.6,249,80,20,10.35
994,11/7/2007,14,1,11,2007,2424.8,240,80,30.2,548,80,30,10.65
994,11/7/2007,15,1,11,2007,2402.1,240,80,35.6,548,80,30,10.8
994,11/7/2007,16,1,11,2007,2429.7,239,80,39.2,548,80,30,10.775
994,11/7/2007,17,1,11,2007,2493.2,246,82,44.6,322,80,40,10.65
994,11/7/2007,18,1,11,2007,2457.5,241,80,44.6,322,80,40,10.55
994,11/7/2007,19,1,11,2007,2475,244,81,46.4,322,80,40,10.425
994,11/7/2007,20,1,11,2007,2496.3,245,82,46.4,322,80,40,10.375
994,11/7/2007,21,1,11,2007,2465.9,243,81,44.6,322,80,40,10.3
994,11/7/2007,22,1,11,2007,2262.2,225,75,44.6,134,70,40,10.225
994,11/8/2007,13,1,11,2007,2208.8,240,80,37.4,548,80,30,10.15
994,11/8/2007,14,1,11,2007,2189.7,240,80,39.2,548,80,30,10.4
994,11/8/2007,20,1,11,2007,2204.6,234,78,55.4,123,70,50,10.6
994,11/8/2007,21,1,11,2007,2184.6,234,78,57.2,123,70,50,10.6
994,11/8/2007,22,1,11,2007,2198.4,234,78,55.4,123,70,50,10.525
994,11/8/2007,23,1,11,2007,1839,197,66,51.8,147,60,50,10.425
994,11/9/2007,0,1,11,2007,1752.3,180,60,48.2,133,60,40,10.275
994,11/9/2007,1,1,11,2007,1731.6,180,60,48.2,133,60,40,10.175
994,11/9/2007,2,1,11,2007,1709.7,180,60,48.2,133,60,40,10.05
994,11/9/2007,3,1,11,2007,1695.3,180,60,46.4,133,60,40,10
994,11/9/2007,4,1,11,2007,1756.6,188,63,46.4,133,60,40,10
994,11/9/2007,5,1,11,2007,2162.5,234,78,44.6,134,70,40,10
994,11/9/2007,6,1,11,2007,2134,237,79,44.6,134,70,40,10
994,11/9/2007,7,1,11,2007,2219.7,243,81,42.8,322,80,40,10
994,11/9/2007,8,1,11,2007,2194.6,243,81,39.2,548,80,30,9.95
994,11/9/2007,9,1,11,2007,2199,243,81,42.8,322,80,40,9.9
994,11/9/2007,10,1,11,2007,2191.2,240,80,41,322,80,40,9.95
994,11/9/2007,11,1,11,2007,2194.8,240,80,41,322,80,40,10.125
994,11/9/2007,12,1,11,2007,2192.2,240,80,41,322,80,40,10.425
994,11/9/2007,13,1,11,2007,2190,240,80,39.2,548,80,30,11.05
994,11/9/2007,14,1,11,2007,2158.9,240,80,42.8,322,80,40,11.4
994,11/9/2007,15,1,11,2007,2178.9,240,80,46.4,322,80,40,11.6
994,11/9/2007,16,1,11,2007,2180.1,240,80,53.6,300,80,50,11.6
994,11/9/2007,17,1,11,2007,2194.8,240,80,55.4,300,80,50,11.45
994,11/9/2007,18,1,11,2007,2229,240,80,59,300,80,50,11.325
994,11/9/2007,19,1,11,2007,2253.1,240,80,60.8,623,80,60,11.25
994,11/9/2007,20,1,11,2007,2263.7,242,81,60.8,623,80,60,11.2
994,11/9/2007,21,1,11,2007,2316.5,246,82,57.2,300,80,50,11.2
994,11/9/2007,22,1,11,2007,2299.8,242,81,55.4,300,80,50,11.1
994,11/9/2007,23,1,11,2007,1837.4,200,67,50,147,60,50,11.025
994,11/10/2007,0,1,11,2007,1688.6,180,60,48.2,133,60,40,10.85
994,11/10/2007,1,1,11,2007,1692.9,180,60,46.4,133,60,40,10.725
994,11/10/2007,2,1,11,2007,1702.2,180,60,44.6,133,60,40,10.575
994,11/10/2007,3,1,11,2007,1836.3,182,61,44.6,133,60,40,10.45
994,11/10/2007,4,1,11,2007,1984.3,206,69,42.8,133,60,40,10.35
994,11/10/2007,5,1,11,2007,2231.6,238,79,41,134,70,40,10.25
994,11/10/2007,9,1,11,2007,2294.7,242,81,33.8,548,80,30,9.8
994,11/10/2007,10,1,11,2007,2307.6,242,81,32,548,80,30,9.85
994,11/10/2007,11,1,11,2007,2302.5,242,81,30.2,548,80,30,9.975
994,11/10/2007,12,1,11,2007,2290.2,242,81,30.2,548,80,30,10.25
994,11/10/2007,13,1,11,2007,2233.4,237,79,28.4,123,70,20,10.55
994,11/10/2007,14,1,11,2007,2232,239,80,33.8,548,80,30,10.9
994,11/10/2007,15,1,11,2007,2261.6,240,80,39.2,548,80,30,11.2
994,11/10/2007,16,1,11,2007,2248.4,239,80,44.6,322,80,40,11.275
994,11/10/2007,17,1,11,2007,2265.2,242,81,48.2,322,80,40,11.175
994,11/10/2007,18,1,11,2007,2323.5,246,82,50,300,80,50,11.1
994,11/10/2007,19,1,11,2007,2329.3,245,82,51.8,300,80,50,11
994,11/10/2007,20,1,11,2007,2302.5,244,81,53.6,300,80,50,10.95
994,11/10/2007,21,1,11,2007,2289.1,241,80,53.6,300,80,50,10.9
994,11/10/2007,22,1,11,2007,2103,225,75,51.8,123,70,50,10.9
994,11/10/2007,23,1,11,2007,1785.3,192,64,48.2,133,60,40,10.8
994,11/11/2007,0,1,11,2007,1785.9,181,60,44.6,133,60,40,10.65
994,11/11/2007,1,1,11,2007,1730.6,180,60,39.2,201,60,30,10.55
994,11/11/2007,2,1,11,2007,1725.4,180,60,39.2,201,60,30,10.425
994,11/11/2007,3,1,11,2007,1797.9,185,62,41,133,60,40,10.35
994,11/11/2007,4,1,11,2007,2063.7,214,71,41,134,70,40,10.3
994,11/11/2007,5,1,11,2007,2310.5,239,80,42.8,322,80,40,10.225
994,11/11/2007,6,1,11,2007,2237.5,239,80,41,322,80,40,10.2
994,11/11/2007,7,1,11,2007,2283.5,241,80,42.8,322,80,40,10.15
994,11/11/2007,8,1,11,2007,2254.1,240,80,41,322,80,40,10.1
994,11/11/2007,9,1,11,2007,2241,239,80,39.2,548,80,30,10.15
994,11/11/2007,10,1,11,2007,2240.3,239,80,39.2,548,80,30,10.2
994,11/11/2007,11,1,11,2007,2218.4,239,80,39.2,548,80,30,10.275
994,11/11/2007,12,1,11,2007,2260.1,239,80,37.4,548,80,30,10.425
994,11/11/2007,13,1,11,2007,2212.5,239,80,42.8,322,80,40,10.55
994,11/11/2007,14,1,11,2007,2247.1,239,80,44.6,322,80,40,10.725
994,11/11/2007,15,1,11,2007,2221.7,239,80,46.4,322,80,40,10.85
994,11/11/2007,16,1,11,2007,2239.7,239,80,51.8,300,80,50,10.95
994,11/11/2007,17,1,11,2007,2204,237,79,53.6,123,70,50,11
994,11/11/2007,18,1,11,2007,2273.6,244,81,55.4,300,80,50,11
994,11/11/2007,19,1,11,2007,2266.2,244,81,55.4,300,80,50,11
994,11/11/2007,20,1,11,2007,2290,244,81,55.4,300,80,50,10.975
994,11/11/2007,21,1,11,2007,2284.9,244,81,53.6,300,80,50,10.9
994,11/11/2007,22,1,11,2007,1918.6,209,70,53.6,123,70,50,10.9
994,11/11/2007,23,1,11,2007,1798.3,184,61,53.6,147,60,50,10.85
994,11/12/2007,0,1,11,2007,1722.8,179,60,51.8,147,60,50,10.8
994,11/12/2007,1,1,11,2007,1723.1,180,60,51.8,147,60,50,10.8
994,11/12/2007,2,1,11,2007,1726.6,180,60,51.8,147,60,50,10.8
994,11/12/2007,3,1,11,2007,1817,190,63,51.8,147,60,50,10.8
994,11/12/2007,4,1,11,2007,1973.7,210,70,53.6,123,70,50,10.8
994,11/12/2007,5,1,11,2007,2390.4,235,78,51.8,123,70,50,10.75
994,11/12/2007,6,1,11,2007,2215.6,244,81,51.8,300,80,50,10.7
994,11/12/2007,7,1,11,2007,2213.7,244,81,51.8,300,80,50,10.7
994,11/12/2007,8,1,11,2007,2214.1,244,81,51.8,300,80,50,10.7
994,11/12/2007,9,1,11,2007,2203.3,244,81,51.8,300,80,50,10.7
994,11/12/2007,10,1,11,2007,2221.5,244,81,53.6,300,80,50,10.825
994,11/12/2007,11,1,11,2007,2213.7,244,81,51.8,300,80,50,11.05
994,11/12/2007,12,1,11,2007,2207.9,244,81,51.8,300,80,50,11.35
994,11/12/2007,13,1,11,2007,2185.3,244,81,51.8,300,80,50,11.75
994,11/12/2007,14,1,11,2007,2186.9,244,81,55.4,300,80,50,12.125
994,11/12/2007,15,1,11,2007,2173.5,244,81,59,300,80,50,12.3
994,11/12/2007,16,1,11,2007,2130.9,237,79,62.6,200,70,60,12.4
994,11/12/2007,17,1,11,2007,2178.3,238,79,64.4,200,70,60,12.5
994,11/12/2007,18,1,11,2007,2186.5,244,81,64.4,623,80,60,12.6
994,11/12/2007,19,1,11,2007,2184.3,244,81,66.2,623,80,60,12.6
994,11/12/2007,20,1,11,2007,2197.5,244,81,66.2,623,80,60,12.675
994,11/12/2007,21,1,11,2007,2199,244,81,66.2,623,80,60,12.7
994,11/12/2007,22,1,11,2007,1828.4,205,68,64.4,260,60,60,12.775
994,11/12/2007,23,1,11,2007,1716.8,180,60,62.6,260,60,60,12.8
994,11/13/2007,0,1,11,2007,1646.7,180,60,62.6,260,60,60,12.7
994,11/13/2007,1,1,11,2007,1653,180,60,62.6,260,60,60,12.7
994,11/13/2007,2,1,11,2007,1628.9,180,60,60.8,260,60,60,12.7
994,11/13/2007,3,1,11,2007,1659.4,182,61,59,147,60,50,12.7
994,11/13/2007,4,1,11,2007,2006.2,222,74,57.2,123,70,50,12.7
994,11/13/2007,9,1,11,2007,2234.5,244,81,57.2,300,80,50,12.85
994,11/13/2007,10,1,11,2007,2262.4,245,82,57.2,300,80,50,12.925
994,11/13/2007,11,1,11,2007,2249.2,244,81,57.2,300,80,50,13.075
994,11/13/2007,12,1,11,2007,2232.2,243,81,57.2,300,80,50,13.2
994,11/13/2007,13,1,11,2007,2163.2,239,80,57.2,300,80,50,13.325
994,11/13/2007,14,1,11,2007,2162.1,237,79,57.2,123,70,50,13.425
994,11/13/2007,15,1,11,2007,2198.7,241,80,57.2,300,80,50,13.525
994,11/13/2007,16,1,11,2007,2214.1,240,80,57.2,300,80,50,13.6
994,11/13/2007,17,1,11,2007,2200.6,239,80,59,300,80,50,13.6
994,11/13/2007,18,1,11,2007,2182,239,80,60.8,623,80,60,13.6
994,11/13/2007,19,1,11,2007,2217.4,239,80,60.8,623,80,60,13.675
994,11/13/2007,20,1,11,2007,2206.6,239,80,60.8,623,80,60,13.75
994,11/13/2007,21,1,11,2007,2174.8,239,80,60.8,623,80,60,13.8
994,11/13/2007,22,1,11,2007,2055.7,222,74,60.8,200,70,60,13.8
994,11/13/2007,23,1,11,2007,1749.2,186,62,59,147,60,50,13.8
994,11/14/2007,0,1,11,2007,1677.6,180,60,59,147,60,50,13.9
994,11/14/2007,1,1,11,2007,1680.2,180,60,59,147,60,50,13.9
994,11/14/2007,2,1,11,2007,1675.1,180,60,59,147,60,50,13.9
994,11/14/2007,3,1,11,2007,1656.8,180,60,60.8,260,60,60,13.95
994,11/14/2007,4,1,11,2007,1844.5,203,68,60.8,260,60,60,14
994,11/14/2007,9,1,11,2007,2141.2,239,80,60.8,623,80,60,14.15
994,11/14/2007,10,1,11,2007,2146.9,239,80,60.8,623,80,60,14.25
994,11/14/2007,11,1,11,2007,2170.7,239,80,60.8,623,80,60,14.425
994,11/14/2007,12,1,11,2007,2168.6,239,80,62.6,623,80,60,14.65
994,11/14/2007,13,1,11,2007,2187.1,239,80,62.6,623,80,60,14.85
994,11/14/2007,14,1,11,2007,2187.4,239,80,62.6,623,80,60,14.9
994,11/14/2007,15,1,11,2007,2164.5,239,80,64.4,623,80,60,14.8
994,11/14/2007,16,1,11,2007,2192,239,80,66.2,623,80,60,14.7
994,11/14/2007,17,1,11,2007,2187.1,239,80,66.2,623,80,60,14.6
994,11/14/2007,18,1,11,2007,2202.5,239,80,66.2,623,80,60,14.55
994,11/14/2007,19,1,11,2007,2291.7,246,82,62.6,623,80,60,14.425
994,11/14/2007,20,1,11,2007,2272.9,247,82,62.6,623,80,60,14.35
994,11/14/2007,21,1,11,2007,2305.8,247,82,59,300,80,50,14.15
994,11/14/2007,22,1,11,2007,2077.2,223,74,57.2,123,70,50,14.025
994,11/14/2007,23,1,11,2007,1903.5,203,68,53.6,147,60,50,13.925
994,11/15/2007,0,1,11,2007,1672,181,60,53.6,147,60,50,13.8
994,11/15/2007,1,1,11,2007,1713,180,60,53.6,147,60,50,13.6
994,11/15/2007,2,1,11,2007,1697.9,180,60,53.6,147,60,50,13.425
994,11/15/2007,3,1,11,2007,1707.1,181,60,50,147,60,50,13.3
994,11/15/2007,7,1,11,2007,2238.5,242,81,44.6,322,80,40,12.45
994,11/15/2007,8,1,11,2007,2237.1,242,81,42.8,322,80,40,12.3
994,11/15/2007,9,1,11,2007,2254,242,81,42.8,322,80,40,12.2
994,11/15/2007,10,1,11,2007,2249.4,242,81,42.8,322,80,40,12.125
994,11/15/2007,11,1,11,2007,2288.5,242,81,42.8,322,80,40,12.025
994,11/15/2007,12,1,11,2007,2276.8,242,81,41,322,80,40,12
994,11/15/2007,13,1,11,2007,2312.4,242,81,39.2,548,80,30,12.025
994,11/15/2007,14,1,11,2007,2305.2,242,81,39.2,548,80,30,12.025
994,11/15/2007,15,1,11,2007,2287.2,242,81,41,322,80,40,12.15
994,11/15/2007,16,1,11,2007,2316.3,242,81,42.8,322,80,40,12.075
994,11/15/2007,17,1,11,2007,2320.4,242,81,42.8,322,80,40,11.9
994,11/15/2007,18,1,11,2007,2327.3,242,81,42.8,322,80,40,11.8
994,11/15/2007,19,1,11,2007,2357,242,81,42.8,322,80,40,11.7
994,11/15/2007,20,1,11,2007,2368.2,242,81,44.6,322,80,40,11.575
994,11/15/2007,21,1,11,2007,2348.9,241,80,42.8,322,80,40,11.475
994,11/15/2007,22,1,11,2007,2019.7,209,70,42.8,134,70,40,11.4
994,11/15/2007,23,1,11,2007,1855.8,182,61,41,133,60,40,11.35
994,11/16/2007,0,1,11,2007,1807.5,181,60,39.2,201,60,30,11.225
994,11/16/2007,1,1,11,2007,1823.1,181,60,35.6,201,60,30,11.05
994,11/16/2007,2,1,11,2007,1821.2,181,60,37.4,201,60,30,10.9
994,11/16/2007,3,1,11,2007,1848.8,183,61,33.8,201,60,30,10.75
994,11/16/2007,4,1,11,2007,2235.8,224,75,33.8,240,70,30,10.625
994,11/16/2007,8,1,11,2007,2319,244,81,28.4,249,80,20,10.15
994,11/16/2007,9,1,11,2007,2353.9,244,81,28.4,249,80,20,10.1
994,11/16/2007,10,1,11,2007,2346.5,244,81,26.6,249,80,20,10.15
994,11/16/2007,11,1,11,2007,2390.5,244,81,24.8,249,80,20,10.2
994,11/16/2007,12,1,11,2007,2328.6,244,81,24.8,249,80,20,10.3
994,11/16/2007,13,1,11,2007,2339.8,244,81,24.8,249,80,20,10.725
994,11/16/2007,14,1,11,2007,2313.9,244,81,28.4,249,80,20,10.975
994,11/16/2007,15,1,11,2007,2331,244,81,35.6,548,80,30,11.075
994,11/16/2007,16,1,11,2007,2304.3,244,81,37.4,548,80,30,11.1
994,11/16/2007,17,1,11,2007,2338.4,245,82,42.8,322,80,40,11.025
994,11/16/2007,19,1,11,2007,2276,245,82,46.4,322,80,40,10.725
994,11/16/2007,20,1,11,2007,2314.9,245,82,46.4,322,80,40,10.6
994,11/16/2007,21,1,11,2007,2293.1,243,81,48.2,322,80,40,10.55
994,11/16/2007,22,1,11,2007,2118.4,220,73,46.4,134,70,40,10.5
994,11/16/2007,23,1,11,2007,1807.7,190,63,42.8,133,60,40,10.425
994,11/17/2007,0,1,11,2007,1801,186,62,39.2,201,60,30,10.275
994,11/17/2007,1,1,11,2007,1778.2,187,62,39.2,201,60,30,10.175
994,11/17/2007,2,1,11,2007,1844.4,193,64,39.2,201,60,30,10.1
994,11/17/2007,3,1,11,2007,1786.2,186,62,37.4,201,60,30,10
994,11/17/2007,4,1,11,2007,1990.4,209,70,37.4,240,70,30,9.95
994,11/17/2007,5,1,11,2007,2209.9,230,77,35.6,240,70,30,9.85
994,11/17/2007,6,1,11,2007,2202.9,231,77,35.6,240,70,30,9.8
994,11/17/2007,7,1,11,2007,2203.4,232,77,37.4,240,70,30,9.75
994,11/17/2007,8,1,11,2007,2230.5,234,78,37.4,240,70,30,9.7
994,11/17/2007,9,1,11,2007,2321.2,247,82,37.4,548,80,30,9.625
994,11/17/2007,10,1,11,2007,2170.6,231,77,37.4,240,70,30,9.65
994,11/17/2007,11,1,11,2007,2229.5,237,79,37.4,240,70,30,9.8
994,11/17/2007,12,1,11,2007,2167,229,76,37.4,240,70,30,10.05
994,11/17/2007,13,1,11,2007,2207.8,235,78,37.4,240,70,30,10.525
994,11/17/2007,14,1,11,2007,2232.8,237,79,39.2,240,70,30,10.75
994,11/17/2007,15,1,11,2007,2197.5,237,79,44.6,134,70,40,10.875
994,11/17/2007,16,1,11,2007,2217.1,237,79,48.2,134,70,40,10.825
994,11/17/2007,17,1,11,2007,2217.9,236,79,53.6,123,70,50,10.8
994,11/17/2007,18,1,11,2007,2232.5,237,79,55.4,123,70,50,10.725
994,11/17/2007,19,1,11,2007,2243.4,237,79,57.2,123,70,50,10.625
994,11/17/2007,20,1,11,2007,2219.8,237,79,59,123,70,50,10.6
994,11/17/2007,21,1,11,2007,2200.2,234,78,59,123,70,50,10.6
994,11/17/2007,22,1,11,2007,2032.7,211,70,57.2,123,70,50,10.6
994,11/17/2007,23,1,11,2007,1766.7,184,61,53.6,147,60,50,10.525
994,11/18/2007,0,1,11,2007,1779.4,183,61,51.8,147,60,50,10.5
994,11/18/2007,1,1,11,2007,1823.6,188,63,48.2,133,60,40,10.425
994,11/18/2007,2,1,11,2007,1785.6,184,61,46.4,133,60,40,10.4
994,11/18/2007,3,1,11,2007,1797.3,186,62,44.6,133,60,40,10.325
994,11/19/2007,13,1,11,2007,2295,242,81,51.8,300,80,50,11.1
994,11/19/2007,14,1,11,2007,2252.8,242,81,51.8,300,80,50,11.275
994,11/19/2007,16,1,11,2007,2540.5,242,81,57.2,300,80,50,11.5
994,11/19/2007,17,1,11,2007,2086.4,229,76,60.8,200,70,60,11.6
994,11/19/2007,18,1,11,2007,2120.7,229,76,62.6,200,70,60,11.675
994,11/19/2007,19,1,11,2007,2118.9,230,77,62.6,200,70,60,11.75
994,11/19/2007,20,1,11,2007,2161.4,232,77,62.6,200,70,60,11.8
994,11/19/2007,23,1,11,2007,1744.8,190,63,62.6,260,60,60,11.9
994,11/20/2007,0,1,11,2007,1788.6,191,64,60.8,260,60,60,11.9
994,11/20/2007,1,1,11,2007,1809.3,191,64,62.6,260,60,60,11.875
994,11/20/2007,2,1,11,2007,1788.8,191,64,62.6,260,60,60,11.8
994,11/20/2007,3,1,11,2007,1796.9,191,64,60.8,260,60,60,11.85
994,11/20/2007,4,1,11,2007,1954.7,210,70,60.8,200,70,60,11.9
994,11/20/2007,5,1,11,2007,2228.5,243,81,57.2,300,80,50,11.9
994,11/20/2007,6,1,11,2007,2274.8,245,82,59,300,80,50,11.9
994,11/20/2007,7,1,11,2007,2300,245,82,57.2,300,80,50,11.9
994,11/20/2007,8,1,11,2007,2304.5,245,82,57.2,300,80,50,11.95
994,11/20/2007,9,1,11,2007,2342.3,245,82,55.4,300,80,50,12
994,11/20/2007,10,1,11,2007,2291.3,251,84,55.4,300,80,50,12.05
994,11/20/2007,11,1,11,2007,2266.2,243,81,55.4,300,80,50,12.2
994,11/20/2007,12,1,11,2007,2196.9,235,78,57.2,123,70,50,12.425
994,11/20/2007,13,1,11,2007,2170.3,234,78,57.2,123,70,50,12.625
994,11/20/2007,14,1,11,2007,2145.5,234,78,57.2,123,70,50,12.85
994,11/20/2007,15,1,11,2007,2145.6,234,78,59,123,70,50,13
994,11/20/2007,16,1,11,2007,2214.7,238,79,62.6,200,70,60,13.05
994,11/20/2007,17,1,11,2007,2189.2,238,79,64.4,200,70,60,13.1
994,11/20/2007,18,1,11,2007,2191,239,80,66.2,623,80,60,13.2
994,11/20/2007,19,1,11,2007,2208.6,239,80,66.2,623,80,60,13.2
994,11/20/2007,20,1,11,2007,2174.3,239,80,68,623,80,60,13.2
994,11/20/2007,21,1,11,2007,2204.6,240,80,66.2,623,80,60,13.2
994,11/20/2007,22,1,11,2007,2196.5,239,80,66.2,623,80,60,13.2
994,11/20/2007,23,1,11,2007,2045.4,224,75,62.6,200,70,60,13.2
994,11/21/2007,0,1,11,2007,1804.7,192,64,62.6,260,60,60,13.2
994,11/21/2007,1,1,11,2007,1707.6,188,63,60.8,260,60,60,13.2
994,11/21/2007,2,1,11,2007,1735.2,193,64,60.8,260,60,60,13.2
994,11/21/2007,3,1,11,2007,1769.5,193,64,62.6,260,60,60,13.2
994,11/21/2007,4,1,11,2007,1829.8,202,67,62.6,260,60,60,13.2
994,11/21/2007,5,1,11,2007,1894.2,227,76,62.6,200,70,60,13.2
994,11/21/2007,6,1,11,2007,2118.6,239,80,62.6,623,80,60,13.2
994,11/21/2007,7,1,11,2007,2157.2,239,80,60.8,623,80,60,13.3
994,11/21/2007,8,1,11,2007,2166.9,239,80,62.6,623,80,60,13.3
994,11/21/2007,9,1,11,2007,2178.9,239,80,62.6,623,80,60,13.4
994,11/21/2007,10,1,11,2007,2243.9,245,82,60.8,623,80,60,13.525
994,11/21/2007,11,1,11,2007,2245.8,246,82,60.8,623,80,60,13.6
994,11/21/2007,12,1,11,2007,2183.7,241,80,60.8,623,80,60,13.725
994,11/21/2007,13,1,11,2007,2256.7,246,82,60.8,623,80,60,13.85
994,11/21/2007,14,1,11,2007,2189,242,81,62.6,623,80,60,13.975
994,11/21/2007,15,1,11,2007,2196.8,242,81,64.4,623,80,60,14.075
994,11/21/2007,16,1,11,2007,2209.1,242,81,64.4,623,80,60,14.2
994,11/21/2007,17,1,11,2007,2182.5,242,81,62.6,623,80,60,14.2
994,11/21/2007,18,1,11,2007,2190,242,81,62.6,623,80,60,14.3
994,11/21/2007,19,1,11,2007,2178.2,242,81,62.6,623,80,60,14.375
994,11/21/2007,20,1,11,2007,2203.2,242,81,62.6,623,80,60,14.4
994,11/21/2007,21,1,11,2007,2203.4,242,81,62.6,623,80,60,14.4
994,11/21/2007,22,1,11,2007,2143.7,237,79,62.6,200,70,60,14.275
994,11/21/2007,23,1,11,2007,1697.2,193,64,62.6,260,60,60,14.15
994,11/22/2007,0,1,11,2007,1697.9,189,63,62.6,260,60,60,13.975
994,11/22/2007,1,1,11,2007,1777,194,65,64.4,260,60,60,13.875
994,11/22/2007,2,1,11,2007,1727.4,192,64,62.6,260,60,60,13.75
994,11/22/2007,3,1,11,2007,1764.7,192,64,57.2,147,60,50,13.575
994,11/22/2007,4,1,11,2007,1777.1,192,64,51.8,147,60,50,13.425
994,11/22/2007,5,1,11,2007,1887.7,216,72,46.4,134,70,40,13.275
994,11/22/2007,6,1,11,2007,2222.8,240,80,46.4,322,80,40,13.15
994,11/22/2007,7,1,11,2007,2251.7,240,80,44.6,322,80,40,12.925
994,11/22/2007,8,1,11,2007,2281.6,241,80,44.6,322,80,40,12.75
994,11/22/2007,9,1,11,2007,2295,245,82,44.6,322,80,40,12.575
994,11/22/2007,10,1,11,2007,2353,245,82,41,322,80,40,12.5
994,11/22/2007,11,1,11,2007,2357.5,246,82,39.2,548,80,30,12.425
994,11/22/2007,12,1,11,2007,2261.3,237,79,39.2,240,70,30,12.375
994,11/22/2007,13,1,11,2007,2267.8,236,79,39.2,240,70,30,12.375
994,11/22/2007,14,1,11,2007,2138,222,74,39.2,240,70,30,12.4
994,11/22/2007,15,1,11,2007,2148.4,222,74,37.4,240,70,30,12.375
994,11/22/2007,16,1,11,2007,2218.8,231,77,39.2,240,70,30,12.3
994,11/22/2007,17,1,11,2007,2330.8,241,80,37.4,548,80,30,12.125
994,11/22/2007,18,1,11,2007,2272.3,233,78,39.2,240,70,30,11.925
994,11/22/2007,19,1,11,2007,2346.7,240,80,37.4,548,80,30,11.8
994,11/22/2007,20,1,11,2007,2359.2,240,80,39.2,548,80,30,11.7
994,11/22/2007,21,1,11,2007,2328.3,239,80,39.2,548,80,30,11.6
994,11/22/2007,22,1,11,2007,2205.8,225,75,41,134,70,40,11.5
994,11/22/2007,23,1,11,2007,1797.4,187,62,39.2,201,60,30,11.425
994,11/23/2007,0,1,11,2007,1829.7,180,60,35.6,201,60,30,11.25
994,11/23/2007,1,1,11,2007,1802.8,180,60,33.8,201,60,30,11.1
994,11/23/2007,2,1,11,2007,1910.4,194,65,33.8,201,60,30,10.95
994,11/23/2007,3,1,11,2007,1926,194,65,35.6,201,60,30,10.9
994,11/23/2007,4,1,11,2007,2193.9,223,74,35.6,240,70,30,10.8
994,11/23/2007,5,1,11,2007,2381.1,241,80,33.8,548,80,30,10.65
994,11/23/2007,6,1,11,2007,2384.1,241,80,32,548,80,30,10.5
994,11/23/2007,7,1,11,2007,2374.1,241,80,32,548,80,30,10.375
994,11/23/2007,8,1,11,2007,2387.7,241,80,32,548,80,30,10.25
994,11/23/2007,9,1,11,2007,2213.4,224,75,30.2,240,70,30,10.05
994,11/23/2007,10,1,11,2007,2319.5,234,78,30.2,240,70,30,9.9
994,11/23/2007,11,1,11,2007,2334.2,236,79,28.4,123,70,20,9.9
994,11/23/2007,12,1,11,2007,2350.9,241,80,28.4,249,80,20,9.925
994,11/23/2007,13,1,11,2007,2402.9,244,81,26.6,249,80,20,10.15
994,11/23/2007,14,1,11,2007,1978.8,202,67,28.4,53,60,20,10.525
994,11/23/2007,15,1,11,2007,2392.4,242,81,30.2,548,80,30,10.7
994,11/23/2007,17,1,11,2007,2364,243,81,33.8,548,80,30,10.45
994,11/23/2007,18,1,11,2007,2390.8,243,81,35.6,548,80,30,10.275
994,11/23/2007,19,1,11,2007,2359,243,81,35.6,548,80,30,10.2
994,11/23/2007,20,1,11,2007,2350.3,243,81,37.4,548,80,30,10.125
994,11/23/2007,21,1,11,2007,2290.3,237,79,35.6,240,70,30,10.025
994,11/23/2007,22,1,11,2007,1978.1,205,68,35.6,201,60,30,9.9
994,11/23/2007,23,1,11,2007,1767.1,181,60,33.8,201,60,30,9.75
994,11/24/2007,0,1,11,2007,1756.5,180,60,30.2,201,60,30,9.625
994,11/24/2007,1,1,11,2007,1792.5,180,60,28.4,53,60,20,9.45
994,11/24/2007,2,1,11,2007,1779,180,60,28.4,53,60,20,9.3
994,11/24/2007,3,1,11,2007,1793.9,182,61,26.6,53,60,20,9.175
994,11/24/2007,4,1,11,2007,2188.4,224,75,24.8,123,70,20,9.05
994,11/24/2007,5,1,11,2007,2357.2,240,80,24.8,249,80,20,8.975
994,11/24/2007,6,1,11,2007,2293.7,240,80,24.8,249,80,20,8.9
994,11/24/2007,7,1,11,2007,2300.9,240,80,23,249,80,20,8.825
994,11/24/2007,8,1,11,2007,2323.4,239,80,21.2,249,80,20,8.8
994,11/24/2007,9,1,11,2007,2374.2,243,81,21.2,249,80,20,8.7
994,11/24/2007,22,1,11,2007,2008.4,209,70,39.2,240,70,30,8.95
994,11/24/2007,23,1,11,2007,1773.2,186,62,37.4,201,60,30,8.875
994,11/25/2007,0,1,11,2007,1764.5,184,61,35.6,201,60,30,8.75
994,11/25/2007,1,1,11,2007,1725.8,180,60,33.8,201,60,30,8.65
994,11/25/2007,2,1,11,2007,1756.3,180,60,32,201,60,30,8.525
994,11/25/2007,3,1,11,2007,1777.7,181,60,30.2,201,60,30,8.45
994,11/25/2007,4,1,11,2007,1853,189,63,30.2,201,60,30,8.35
994,11/25/2007,5,1,11,2007,2080.7,212,71,30.2,240,70,30,8.25
994,11/25/2007,23,1,11,2007,1754.9,185,62,39.2,201,60,30,8.325
994,11/26/2007,0,1,11,2007,1710.5,180,60,39.2,201,60,30,8.3
994,11/26/2007,1,1,11,2007,1691.1,180,60,39.2,201,60,30,8.3
994,11/26/2007,2,1,11,2007,1687.1,180,60,39.2,201,60,30,8.3
994,11/26/2007,3,1,11,2007,1711.1,181,60,39.2,201,60,30,8.3
994,11/26/2007,4,1,11,2007,1915.3,201,67,39.2,201,60,30,8.3
994,11/26/2007,5,1,11,2007,2199.9,221,74,39.2,240,70,30,8.3
994,11/26/2007,21,1,11,2007,2262.7,240,80,42.8,322,80,40,8.3
994,11/26/2007,22,1,11,2007,1975.2,206,69,41,133,60,40,8.3
994,11/26/2007,23,1,11,2007,1741.4,181,60,41,133,60,40,8.2
994,11/27/2007,0,1,11,2007,1751.7,180,60,39.2,201,60,30,8.2
994,11/27/2007,1,1,11,2007,1744.3,180,60,39.2,201,60,30,8.15
994,11/27/2007,2,1,11,2007,1752.8,180,60,39.2,201,60,30,8.075
994,11/27/2007,3,1,11,2007,1799.1,182,61,39.2,201,60,30,8
994,11/27/2007,4,1,11,2007,1993.5,204,68,39.2,201,60,30,7.925
994,11/27/2007,5,1,11,2007,2182.7,236,79,39.2,240,70,30,7.8
994,11/27/2007,21,1,11,2007,2254.3,236,79,48.2,134,70,40,8.2
994,11/27/2007,22,1,11,2007,2009.9,209,70,48.2,134,70,40,8.15
994,11/27/2007,23,1,11,2007,1730.1,184,61,44.6,133,60,40,8.025
994,11/28/2007,0,1,11,2007,1703.4,180,60,41,133,60,40,7.95
994,11/28/2007,1,1,11,2007,1708.1,180,60,37.4,201,60,30,7.825
994,11/28/2007,2,1,11,2007,1713.3,180,60,33.8,201,60,30,7.75
994,11/28/2007,3,1,11,2007,1743.2,182,61,33.8,201,60,30,7.65
994,11/28/2007,4,1,11,2007,1934.7,204,68,32,201,60,30,7.575
994,11/28/2007,5,1,11,2007,2131.1,237,79,33.8,240,70,30,7.5
994,11/29/2007,5,1,11,2007,2161.8,223,74,44.6,134,70,40,7.675
994,11/29/2007,6,1,11,2007,2103.4,222,74,46.4,134,70,40,7.575
994,11/29/2007,7,1,11,2007,2124.8,223,74,48.2,134,70,40,7.5
994,11/29/2007,8,1,11,2007,2142.4,223,74,42.8,134,70,40,7.375
994,11/29/2007,9,1,11,2007,2139.4,223,74,39.2,240,70,30,7.25
994,11/29/2007,22,1,11,2007,1988.3,207,69,39.2,201,60,30,7.55
994,11/29/2007,23,1,11,2007,1728.6,183,61,35.6,201,60,30,7.425
994,11/30/2007,0,1,11,2007,1726.5,181,60,33.8,201,60,30,7.35
994,11/30/2007,1,1,11,2007,1729.4,181,60,32,201,60,30,7.2
994,11/30/2007,2,1,11,2007,1726.5,180,60,28.4,53,60,20,7.1
994,11/30/2007,3,1,11,2007,1745.3,182,61,26.6,53,60,20,7
994,11/30/2007,4,1,11,2007,1967.8,205,68,26.6,53,60,20,6.925
994,11/30/2007,14,1,11,2007,2338.5,244,81,24.8,249,80,20,7.275
994,11/30/2007,15,1,11,2007,2353.6,244,81,32,548,80,30,7.3
994,11/30/2007,16,1,11,2007,2277.1,244,81,39.2,548,80,30,7.3
994,11/30/2007,17,1,11,2007,2267,238,79,42.8,134,70,40,7.2
994,11/30/2007,18,1,11,2007,2340,245,82,46.4,322,80,40,7.2
994,11/30/2007,19,1,11,2007,2268.8,241,80,50,300,80,50,7.2
994,11/30/2007,20,1,11,2007,2314.2,241,80,48.2,322,80,40,7.2
994,11/30/2007,21,1,11,2007,2272.3,242,81,46.4,322,80,40,7.1
994,11/30/2007,22,1,11,2007,1981.2,208,69,44.6,133,60,40,7.025
994,11/30/2007,23,1,11,2007,1691.9,182,61,42.8,133,60,40,6.925
994,12/1/2007,0,1,12,2007,1701,180,60,39.2,201,60,30,6.8
994,12/1/2007,1,1,12,2007,1726.8,180,60,39.2,201,60,30,6.7
994,12/1/2007,2,1,12,2007,1707.6,180,60,37.4,201,60,30,6.6
994,12/1/2007,3,1,12,2007,1772.4,183,61,35.6,201,60,30,6.525
994,12/1/2007,4,1,12,2007,2226.3,230,77,32,240,70,30,6.425
994,12/1/2007,15,1,12,2007,2217.4,246,82,33.8,548,80,30,6.3
994,12/1/2007,16,1,12,2007,2220.2,246,82,35.6,548,80,30,6.3
994,12/1/2007,17,1,12,2007,2193,245,82,37.4,548,80,30,6.3
994,12/1/2007,18,1,12,2007,2166.2,242,81,39.2,548,80,30,6.25
994,12/1/2007,19,1,12,2007,2152.8,242,81,41,322,80,40,6.2
994,12/1/2007,20,1,12,2007,2170,242,81,42.8,322,80,40,6.2
994,12/1/2007,21,1,12,2007,2132.7,242,81,42.8,322,80,40,6.2
994,12/1/2007,22,1,12,2007,2028.7,229,76,42.8,134,70,40,6.125
994,12/1/2007,23,1,12,2007,2078.4,235,78,41,134,70,40,6.1
994,12/2/2007,0,1,12,2007,2190.4,238,79,41,134,70,40,6.2
994,12/2/2007,1,1,12,2007,2210.2,238,79,41,134,70,40,6.2
994,12/2/2007,2,1,12,2007,2179.7,231,77,42.8,134,70,40,6.275
994,12/2/2007,3,1,12,2007,2249.9,240,80,44.6,322,80,40,6.325
994,12/2/2007,4,1,12,2007,2204.6,235,78,46.4,134,70,40,6.4
994,12/2/2007,5,1,12,2007,1945.5,207,69,48.2,133,60,40,6.6
994,12/2/2007,6,1,12,2007,1974.2,209,70,51.8,123,70,50,6.7
994,12/2/2007,7,1,12,2007,2197.7,237,79,55.4,123,70,50,6.8
994,12/2/2007,8,1,12,2007,2130.4,234,78,51.8,123,70,50,6.875
994,12/2/2007,9,1,12,2007,2172.1,240,80,53.6,300,80,50,6.925
994,12/2/2007,10,1,12,2007,2176.2,236,79,57.2,123,70,50,7.05
994,12/2/2007,11,1,12,2007,2144,232,77,55.4,123,70,50,7.175
994,12/2/2007,12,1,12,2007,2203.3,240,80,51.8,300,80,50,7.275
994,12/2/2007,13,1,12,2007,2170,239,80,51.8,300,80,50,7.4
994,12/2/2007,14,1,12,2007,2168.1,239,80,53.6,300,80,50,7.575
994,12/2/2007,15,1,12,2007,2112.2,234,78,53.6,123,70,50,7.825
994,12/2/2007,16,1,12,2007,2160.9,236,79,55.4,123,70,50,7.925
994,12/2/2007,17,1,12,2007,2135.4,237,79,55.4,123,70,50,8.1
994,12/2/2007,18,1,12,2007,2174.6,240,80,55.4,300,80,50,8.2
994,12/2/2007,19,1,12,2007,2215.2,240,80,55.4,300,80,50,8.225
994,12/2/2007,20,1,12,2007,2250.2,244,81,57.2,300,80,50,8.15
994,12/2/2007,21,1,12,2007,2273.2,244,81,59,300,80,50,8.05
994,12/2/2007,22,1,12,2007,2151,226,75,59,123,70,50,7.95
994,12/2/2007,23,1,12,2007,2219.8,238,79,60.8,200,70,60,7.825
994,12/3/2007,0,1,12,2007,2245.1,238,79,59,123,70,50,7.7
994,12/3/2007,1,1,12,2007,2256.8,237,79,46.4,134,70,40,7.65
994,12/3/2007,2,1,12,2007,2280.3,242,81,41,322,80,40,7.6
994,12/3/2007,3,1,12,2007,2271.6,239,80,37.4,548,80,30,7.45
994,12/3/2007,4,1,12,2007,2236.9,233,78,35.6,240,70,30,7.375
994,12/3/2007,10,1,12,2007,2293.8,240,80,28.4,249,80,20,6.625
994,12/3/2007,11,1,12,2007,2333.6,240,80,26.6,249,80,20,6.65
994,12/3/2007,12,1,12,2007,2301.8,239,80,26.6,249,80,20,6.825
994,12/3/2007,13,1,12,2007,2289.1,239,80,24.8,249,80,20,7.05
994,12/3/2007,14,1,12,2007,2344.5,244,81,26.6,249,80,20,7.175
994,12/3/2007,15,1,12,2007,2319.3,244,81,28.4,249,80,20,7.2
994,12/3/2007,16,1,12,2007,2312.4,244,81,30.2,548,80,30,7.2
994,12/3/2007,17,1,12,2007,2321.1,244,81,32,548,80,30,7.175
994,12/3/2007,18,1,12,2007,2322.1,244,81,33.8,548,80,30,7.1
994,12/3/2007,19,1,12,2007,2369.8,244,81,35.6,548,80,30,7.05
994,12/3/2007,20,1,12,2007,2314.7,244,81,37.4,548,80,30,7
994,12/3/2007,21,1,12,2007,2310.4,244,81,37.4,548,80,30,6.975
994,12/3/2007,22,1,12,2007,2025.9,213,71,35.6,240,70,30,6.875
994,12/3/2007,23,1,12,2007,1730.5,184,61,33.8,201,60,30,6.8
994,12/4/2007,0,1,12,2007,1718.3,183,61,30.2,201,60,30,6.8
994,12/4/2007,1,1,12,2007,2038,216,72,30.2,240,70,30,6.725
994,12/4/2007,2,1,12,2007,2271.7,241,80,28.4,249,80,20,6.65
994,12/4/2007,3,1,12,2007,2243.8,240,80,26.6,249,80,20,6.575
994,12/4/2007,4,1,12,2007,2262.1,240,80,28.4,249,80,20,6.5
994,12/4/2007,5,1,12,2007,2225.3,238,79,28.4,123,70,20,6.425
994,12/4/2007,6,1,12,2007,2217,239,80,26.6,249,80,20,6.4
994,12/4/2007,7,1,12,2007,2199.4,239,80,26.6,249,80,20,6.4
994,12/4/2007,12,1,12,2007,2226,226,75,24.8,123,70,20,6.625
994,12/4/2007,13,1,12,2007,2299.8,244,81,24.8,249,80,20,6.775
994,12/4/2007,14,1,12,2007,2276.4,244,81,26.6,249,80,20,6.825
994,12/4/2007,15,1,12,2007,2274.1,244,81,30.2,548,80,30,6.9
994,12/4/2007,16,1,12,2007,2230.2,240,80,33.8,548,80,30,6.9
994,12/4/2007,17,1,12,2007,2101.4,226,75,37.4,240,70,30,6.875
994,12/4/2007,18,1,12,2007,2213.8,239,80,37.4,548,80,30,6.8
994,12/4/2007,19,1,12,2007,2294.6,247,82,39.2,548,80,30,6.8
994,12/4/2007,20,1,12,2007,2303.4,247,82,39.2,548,80,30,6.8
994,12/4/2007,21,1,12,2007,2247.7,247,82,39.2,548,80,30,6.7
994,12/4/2007,22,1,12,2007,2259.2,247,82,39.2,548,80,30,6.7
994,12/4/2007,23,1,12,2007,1903.1,209,70,37.4,240,70,30,6.7
994,12/6/2007,0,1,12,2007,1771.5,180,60,28.4,53,60,20,5.5
994,12/6/2007,1,1,12,2007,1780.8,180,60,26.6,53,60,20,5.425
994,12/6/2007,2,1,12,2007,1994.1,206,69,26.6,53,60,20,5.275
994,12/6/2007,3,1,12,2007,2339.2,240,80,24.8,249,80,20,5.2
994,12/6/2007,4,1,12,2007,2355.8,240,80,24.8,249,80,20,5.1
994,12/6/2007,5,1,12,2007,2389.6,240,80,21.2,249,80,20,5.025
994,12/6/2007,9,1,12,2007,2321,240,80,19.4,148,80,10,4.7
994,12/6/2007,10,1,12,2007,2317.8,243,81,17.6,148,80,10,4.7
994,12/6/2007,11,1,12,2007,2354.3,246,82,17.6,148,80,10,4.8
994,12/6/2007,12,1,12,2007,2329,246,82,17.6,148,80,10,4.825
994,12/6/2007,13,1,12,2007,2276.7,245,82,17.6,148,80,10,4.95
994,12/6/2007,14,1,12,2007,2318.1,245,82,19.4,148,80,10,5.1
994,12/6/2007,15,1,12,2007,2328.3,245,82,24.8,249,80,20,5.2
994,12/6/2007,16,1,12,2007,2293.9,243,81,26.6,249,80,20,5.2
994,12/6/2007,17,1,12,2007,2280.3,240,80,28.4,249,80,20,5.2
994,12/6/2007,18,1,12,2007,2308.6,241,80,30.2,548,80,30,5.2
994,12/6/2007,19,1,12,2007,2275.5,241,80,32,548,80,30,5.2
994,12/6/2007,20,1,12,2007,2271.9,241,80,33.8,548,80,30,5.175
994,12/6/2007,21,1,12,2007,2265.8,240,80,33.8,548,80,30,5.15
994,12/6/2007,22,1,12,2007,2076.1,219,73,33.8,240,70,30,5.1
994,12/6/2007,23,1,12,2007,2272.9,240,80,30.2,548,80,30,5.1
994,12/7/2007,0,1,12,2007,2288.7,240,80,30.2,548,80,30,5.1
994,12/7/2007,1,1,12,2007,2288.5,240,80,32,548,80,30,5.05
994,12/7/2007,2,1,12,2007,2264.3,240,80,32,548,80,30,5
994,12/7/2007,3,1,12,2007,2293.4,239,80,32,548,80,30,5.075
994,12/7/2007,4,1,12,2007,2239.1,237,79,32,240,70,30,5.1
994,12/7/2007,5,1,12,2007,2183.6,232,77,32,240,70,30,5.1
994,12/7/2007,6,1,12,2007,2085,235,78,32,240,70,30,5.075
994,12/7/2007,7,1,12,2007,2185.5,240,80,32,548,80,30,5
994,12/7/2007,8,1,12,2007,2245.7,240,80,32,548,80,30,5
994,12/7/2007,9,1,12,2007,2236.1,240,80,32,548,80,30,5
994,12/7/2007,10,1,12,2007,2231.4,240,80,32,548,80,30,5
994,12/7/2007,11,1,12,2007,2227.8,237,79,33.8,240,70,30,5
994,12/7/2007,12,1,12,2007,2222.8,240,80,33.8,548,80,30,5.1
994,12/7/2007,13,1,12,2007,2281.6,246,82,33.8,548,80,30,5.2
994,12/7/2007,14,1,12,2007,2267,246,82,35.6,548,80,30,5.2
994,12/7/2007,15,1,12,2007,2289.7,246,82,35.6,548,80,30,5.2
994,12/7/2007,16,1,12,2007,2285.2,246,82,35.6,548,80,30,5.15
994,12/7/2007,17,1,12,2007,2266.6,245,82,37.4,548,80,30,5.125
994,12/7/2007,18,1,12,2007,2288.9,246,82,37.4,548,80,30,5.1
994,12/7/2007,19,1,12,2007,2284.9,246,82,37.4,548,80,30,5.2
994,12/7/2007,20,1,12,2007,2298.5,246,82,39.2,548,80,30,5.2
994,12/7/2007,21,1,12,2007,2253.7,245,82,39.2,548,80,30,5.2
994,12/7/2007,22,1,12,2007,1928.3,208,69,39.2,201,60,30,5.175
994,12/7/2007,23,1,12,2007,1746.6,186,62,39.2,201,60,30,5.1
994,12/8/2007,0,1,12,2007,1752.9,187,62,39.2,201,60,30,5.1
994,12/8/2007,1,1,12,2007,1906.2,202,67,37.4,201,60,30,5.1
994,12/8/2007,2,1,12,2007,2007.8,213,71,37.4,240,70,30,5.1
994,12/8/2007,3,1,12,2007,2517.8,238,79,37.4,240,70,30,5.1
994,12/8/2007,4,1,12,2007,2253.8,238,79,37.4,240,70,30,5.1
994,12/8/2007,5,1,12,2007,2206,232,77,37.4,240,70,30,5.1
994,12/8/2007,6,1,12,2007,2244.5,234,78,37.4,240,70,30,5.1
994,12/8/2007,7,1,12,2007,2212.8,236,79,37.4,240,70,30,5.1
994,12/8/2007,8,1,12,2007,2280.2,241,80,37.4,548,80,30,5.1
994,12/8/2007,9,1,12,2007,2314.4,241,80,37.4,548,80,30,5.075
994,12/8/2007,10,1,12,2007,2292.7,241,80,37.4,548,80,30,5.1
994,12/8/2007,11,1,12,2007,2287.3,241,80,37.4,548,80,30,5.15
994,12/8/2007,12,1,12,2007,2326.3,241,80,37.4,548,80,30,5.2
994,12/8/2007,13,1,12,2007,2287.9,240,80,37.4,548,80,30,5.225
994,12/8/2007,14,1,12,2007,2258,240,80,37.4,548,80,30,5.3
994,12/8/2007,15,1,12,2007,2251.8,240,80,37.4,548,80,30,5.375
994,12/8/2007,16,1,12,2007,2258.3,239,80,39.2,548,80,30,5.4
994,12/8/2007,17,1,12,2007,2256.5,240,80,39.2,548,80,30,5.4
994,12/8/2007,18,1,12,2007,2260.4,240,80,39.2,548,80,30,5.4
994,12/8/2007,19,1,12,2007,2275.4,240,80,41,322,80,40,5.5
994,12/8/2007,20,1,12,2007,2278.4,240,80,41,322,80,40,5.5
994,12/8/2007,21,1,12,2007,2252.5,239,80,42.8,322,80,40,5.5
994,12/8/2007,22,1,12,2007,2007.4,216,72,41,134,70,40,5.5
994,12/8/2007,23,1,12,2007,2160.3,230,77,41,134,70,40,5.525
994,12/9/2007,0,1,12,2007,2170.8,232,77,41,134,70,40,5.55
994,12/9/2007,1,1,12,2007,2247.5,240,80,41,322,80,40,5.6
994,12/9/2007,2,1,12,2007,2235.3,238,79,41,134,70,40,5.6
994,12/9/2007,3,1,12,2007,2186.3,235,78,41,134,70,40,5.6
994,12/9/2007,4,1,12,2007,2140.4,226,75,42.8,134,70,40,5.6
994,12/9/2007,5,1,12,2007,2127.3,230,77,41,134,70,40,5.6
994,12/9/2007,6,1,12,2007,2148.7,223,74,42.8,134,70,40,5.6
994,12/9/2007,7,1,12,2007,2147.6,225,75,42.8,134,70,40,5.675
994,12/9/2007,8,1,12,2007,2470.5,240,80,42.8,322,80,40,5.7
994,12/9/2007,9,1,12,2007,2254.8,240,80,42.8,322,80,40,5.7
994,12/9/2007,10,1,12,2007,2290.9,240,80,42.8,322,80,40,5.775
994,12/9/2007,11,1,12,2007,2237.7,240,80,42.8,322,80,40,5.825
994,12/9/2007,12,1,12,2007,2308.9,240,80,42.8,322,80,40,5.975
994,12/9/2007,13,1,12,2007,2251.9,240,80,42.8,322,80,40,6.025
994,12/9/2007,14,1,12,2007,2271.1,240,80,42.8,322,80,40,6.175
994,12/9/2007,19,1,12,2007,2266.6,240,80,42.8,322,80,40,6.3
994,12/9/2007,20,1,12,2007,2285.3,240,80,44.6,322,80,40,6.3
994,12/9/2007,21,1,12,2007,2245.2,240,80,46.4,322,80,40,6.325
994,12/9/2007,22,1,12,2007,1966.9,214,71,44.6,134,70,40,6.4
994,12/9/2007,23,1,12,2007,1737.2,186,62,44.6,133,60,40,6.4
994,12/10/2007,0,1,12,2007,1676.1,181,60,42.8,133,60,40,6.4
994,12/10/2007,1,1,12,2007,1718.7,181,60,44.6,133,60,40,6.4
994,12/10/2007,2,1,12,2007,1849.5,195,65,42.8,133,60,40,6.4
994,12/10/2007,3,1,12,2007,1851.1,195,65,42.8,133,60,40,6.4
994,12/10/2007,4,1,12,2007,1938.9,205,68,42.8,133,60,40,6.425
994,12/10/2007,5,1,12,2007,2278.2,236,79,42.8,134,70,40,6.4
994,12/10/2007,6,1,12,2007,2268.9,243,81,41,322,80,40,6.4
994,12/10/2007,7,1,12,2007,2252.6,247,82,39.2,548,80,30,6.375
994,12/10/2007,8,1,12,2007,2287.9,244,81,39.2,548,80,30,6.3
994,12/10/2007,9,1,12,2007,2313.7,245,82,37.4,548,80,30,6.3
994,12/10/2007,10,1,12,2007,2327.5,246,82,37.4,548,80,30,6.3
994,12/10/2007,11,1,12,2007,2326.8,247,82,37.4,548,80,30,6.35
994,12/10/2007,12,1,12,2007,2338.9,247,82,37.4,548,80,30,6.375
994,12/10/2007,13,1,12,2007,2316.2,246,82,37.4,548,80,30,6.4
994,12/10/2007,14,1,12,2007,2339.6,247,82,37.4,548,80,30,6.4
994,12/10/2007,15,1,12,2007,2356.1,246,82,37.4,548,80,30,6.45
994,12/10/2007,16,1,12,2007,2334.8,246,82,37.4,548,80,30,6.5
994,12/10/2007,17,1,12,2007,2274.8,243,81,37.4,548,80,30,6.5
994,12/10/2007,18,1,12,2007,2297.7,245,82,37.4,548,80,30,6.5
994,12/10/2007,19,1,12,2007,2333.3,244,81,37.4,548,80,30,6.5
994,12/10/2007,20,1,12,2007,2309.9,244,81,39.2,548,80,30,6.5
994,12/10/2007,21,1,12,2007,2278.1,242,81,39.2,548,80,30,6.5
994,12/10/2007,22,1,12,2007,2013.9,207,69,39.2,201,60,30,6.5
994,12/10/2007,23,1,12,2007,1738.8,184,61,39.2,201,60,30,6.5
994,12/11/2007,0,1,12,2007,1730.5,184,61,39.2,201,60,30,6.5
994,12/11/2007,1,1,12,2007,1755.4,187,62,39.2,201,60,30,6.5
994,12/11/2007,2,1,12,2007,1742.9,187,62,39.2,201,60,30,6.5
994,12/11/2007,3,1,12,2007,1682.4,182,61,39.2,201,60,30,6.5
994,12/11/2007,4,1,12,2007,1917.1,207,69,41,133,60,40,6.5
994,12/11/2007,5,1,12,2007,2091.4,222,74,41,134,70,40,6.5
994,12/11/2007,6,1,12,2007,2051.9,230,77,42.8,134,70,40,6.575
994,12/11/2007,7,1,12,2007,2188.5,240,80,42.8,322,80,40,6.6
994,12/11/2007,8,1,12,2007,2199.9,238,79,42.8,134,70,40,6.6
994,12/11/2007,9,1,12,2007,2139.3,230,77,42.8,134,70,40,6.625
994,12/11/2007,10,1,12,2007,2241.2,239,80,44.6,322,80,40,6.75
994,12/11/2007,11,1,12,2007,2229.9,240,80,44.6,322,80,40,6.875
994,12/11/2007,12,1,12,2007,2227.6,240,80,46.4,322,80,40,7.1
994,12/11/2007,13,1,12,2007,2234.7,241,80,46.4,322,80,40,7.325
994,12/11/2007,14,1,12,2007,2191.4,237,79,48.2,134,70,40,7.55
994,12/11/2007,15,1,12,2007,2223.1,240,80,51.8,300,80,50,7.7
994,12/11/2007,16,1,12,2007,2193.7,240,80,57.2,300,80,50,7.8
994,12/11/2007,17,1,12,2007,2210.2,239,80,60.8,623,80,60,7.8
994,12/11/2007,18,1,12,2007,2176.1,239,80,64.4,623,80,60,7.825
994,12/11/2007,19,1,12,2007,2231.4,239,80,68,623,80,60,7.9
994,12/11/2007,20,1,12,2007,2217.4,239,80,69.8,623,80,60,7.9
994,12/11/2007,21,1,12,2007,2195.9,238,79,66.2,200,70,60,7.875
994,12/11/2007,22,1,12,2007,1923.2,206,69,66.2,260,60,60,7.9
994,12/11/2007,23,1,12,2007,1711.6,182,61,66.2,260,60,60,7.825
994,12/12/2007,0,1,12,2007,1674.5,180,60,64.4,260,60,60,7.75
994,12/12/2007,1,1,12,2007,1680.9,180,60,62.6,260,60,60,7.7
994,12/12/2007,2,1,12,2007,1671.2,180,60,62.6,260,60,60,7.7
994,12/12/2007,3,1,12,2007,1695,181,60,64.4,260,60,60,7.7
994,12/12/2007,4,1,12,2007,1912.9,207,69,64.4,260,60,60,7.625
994,12/12/2007,5,1,12,2007,2189.2,233,78,62.6,200,70,60,7.6
994,12/12/2007,6,1,12,2007,2308.4,246,82,55.4,300,80,50,7.625
994,12/12/2007,7,1,12,2007,2158.7,244,81,46.4,322,80,40,7.6
994,12/12/2007,8,1,12,2007,2115.5,238,79,44.6,134,70,40,7.6
994,12/12/2007,9,1,12,2007,2087.1,232,77,42.8,134,70,40,7.6
994,12/12/2007,10,1,12,2007,2204,246,82,44.6,322,80,40,7.6
994,12/12/2007,11,1,12,2007,2221.2,245,82,41,322,80,40,7.6
994,12/12/2007,12,1,12,2007,2191.5,244,81,41,322,80,40,7.675
994,12/12/2007,13,1,12,2007,2180.7,244,81,41,322,80,40,7.7
994,12/12/2007,14,1,12,2007,2184.9,244,81,41,322,80,40,7.7
994,12/12/2007,15,1,12,2007,2185.3,244,81,42.8,322,80,40,7.725
994,12/12/2007,16,1,12,2007,2152,240,80,42.8,322,80,40,7.8
994,12/12/2007,17,1,12,2007,2173,241,80,42.8,322,80,40,7.8
994,12/12/2007,18,1,12,2007,2199,245,82,42.8,322,80,40,7.8
994,12/12/2007,19,1,12,2007,2185,245,82,42.8,322,80,40,7.8
994,12/12/2007,20,1,12,2007,2209.8,245,82,42.8,322,80,40,7.8
994,12/12/2007,21,1,12,2007,2206.2,245,82,42.8,322,80,40,7.85
994,12/12/2007,22,1,12,2007,1922.8,208,69,42.8,133,60,40,7.825
994,12/12/2007,23,1,12,2007,1669.5,181,60,42.8,133,60,40,7.875
994,12/13/2007,0,1,12,2007,1684.2,180,60,42.8,133,60,40,7.825
994,12/13/2007,1,1,12,2007,1684.1,180,60,42.8,133,60,40,7.8
994,12/13/2007,2,1,12,2007,1731.9,180,60,42.8,133,60,40,7.875
994,12/13/2007,3,1,12,2007,1747.6,182,61,42.8,133,60,40,7.9
994,12/13/2007,4,1,12,2007,2021.9,213,71,42.8,134,70,40,7.925
994,12/13/2007,5,1,12,2007,2273.5,242,81,42.8,322,80,40,7.925
994,12/13/2007,6,1,12,2007,2190.9,247,82,42.8,322,80,40,8
994,12/13/2007,7,1,12,2007,2268.2,247,82,42.8,322,80,40,7.9
994,12/13/2007,8,1,12,2007,2294.1,247,82,42.8,322,80,40,7.9
994,12/13/2007,9,1,12,2007,2071.3,247,82,42.8,322,80,40,7.875
994,12/13/2007,10,1,12,2007,2288,247,82,42.8,322,80,40,7.8
994,12/13/2007,11,1,12,2007,2311.6,247,82,42.8,322,80,40,7.775
994,12/13/2007,12,1,12,2007,2309,246,82,42.8,322,80,40,7.775
994,12/13/2007,13,1,12,2007,2296.9,244,81,42.8,322,80,40,7.7
994,12/13/2007,14,1,12,2007,2175.3,234,78,42.8,134,70,40,7.7
994,12/13/2007,15,1,12,2007,2271.5,242,81,41,322,80,40,7.7
994,12/13/2007,16,1,12,2007,2254.1,240,80,39.2,548,80,30,7.625
994,12/13/2007,17,1,12,2007,2290.5,240,80,39.2,548,80,30,7.6
994,12/13/2007,18,1,12,2007,2268.2,240,80,37.4,548,80,30,7.6
994,12/13/2007,19,1,12,2007,2280.5,240,80,37.4,548,80,30,7.525
994,12/13/2007,20,1,12,2007,2284,241,80,35.6,548,80,30,7.5
994,12/13/2007,21,1,12,2007,2286.1,245,82,35.6,548,80,30,7.5
994,12/13/2007,22,1,12,2007,2331.6,246,82,35.6,548,80,30,7.45
994,12/13/2007,23,1,12,2007,2295.8,242,81,35.6,548,80,30,7.4
994,12/14/2007,0,1,12,2007,2316,241,80,35.6,548,80,30,7.4
994,12/14/2007,1,1,12,2007,2276,240,80,35.6,548,80,30,7.4
994,12/14/2007,2,1,12,2007,2254.6,240,80,35.6,548,80,30,7.375
994,12/14/2007,3,1,12,2007,2260.7,237,79,33.8,240,70,30,7.3
994,12/14/2007,4,1,12,2007,2274.5,239,80,33.8,548,80,30,7.3
994,12/14/2007,5,1,12,2007,2343.3,247,82,33.8,548,80,30,7.3
994,12/14/2007,6,1,12,2007,2351.1,245,82,33.8,548,80,30,7.2
994,12/14/2007,7,1,12,2007,2305.8,246,82,33.8,548,80,30,7.2
994,12/14/2007,8,1,12,2007,2358.5,246,82,33.8,548,80,30,7.125
994,12/14/2007,9,1,12,2007,2352.6,245,82,32,548,80,30,7.1
994,12/14/2007,10,1,12,2007,2368.3,244,81,32,548,80,30,7.1
994,12/14/2007,11,1,12,2007,2355.4,245,82,32,548,80,30,7.1
994,12/14/2007,12,1,12,2007,2374.6,246,82,32,548,80,30,7.1
994,12/14/2007,13,1,12,2007,2344.3,246,82,32,548,80,30,7.1
994,12/14/2007,14,1,12,2007,2365.6,246,82,32,548,80,30,7.175
994,12/14/2007,15,1,12,2007,2352.7,247,82,32,548,80,30,7.2
994,12/14/2007,16,1,12,2007,2361.5,248,83,33.8,548,80,30,7.2
994,12/14/2007,17,1,12,2007,2344.8,248,83,33.8,548,80,30,7.2
994,12/14/2007,18,1,12,2007,2328.4,245,82,35.6,548,80,30,7.2
994,12/14/2007,19,1,12,2007,2329.1,245,82,37.4,548,80,30,7.2
994,12/14/2007,20,1,12,2007,2344.8,247,82,37.4,548,80,30,7.175
994,12/14/2007,21,1,12,2007,2354.4,248,83,37.4,548,80,30,7.1
994,12/14/2007,22,1,12,2007,2331.9,247,82,37.4,548,80,30,7.1
994,12/14/2007,23,1,12,2007,1946.7,203,68,35.6,201,60,30,7.05
994,12/15/2007,0,1,12,2007,1614.6,167,56,33.8,81,50,30,7
994,12/15/2007,1,1,12,2007,1963.6,209,70,33.8,240,70,30,7.025
994,12/15/2007,2,1,12,2007,2279.6,243,81,32,548,80,30,7
994,12/15/2007,3,1,12,2007,2296.5,243,81,30.2,548,80,30,7
994,12/15/2007,4,1,12,2007,2299.1,243,81,32,548,80,30,7
994,12/15/2007,5,1,12,2007,2284.9,244,81,32,548,80,30,7
994,12/15/2007,6,1,12,2007,2304.2,244,81,32,548,80,30,6.925
994,12/15/2007,7,1,12,2007,2261.5,244,81,32,548,80,30,6.75
994,12/15/2007,8,1,12,2007,2270.7,245,82,32,548,80,30,6.65
994,12/15/2007,9,1,12,2007,2288.4,244,81,33.8,548,80,30,6.7
994,12/15/2007,10,1,12,2007,2291.1,244,81,33.8,548,80,30,6.7
994,12/15/2007,11,1,12,2007,2255.1,244,81,32,548,80,30,6.8
994,12/15/2007,12,1,12,2007,2262.9,244,81,32,548,80,30,6.8
994,12/15/2007,13,1,12,2007,2206.8,244,81,32,548,80,30,6.8
994,12/15/2007,14,1,12,2007,2199,244,81,32,548,80,30,6.9
994,12/15/2007,15,1,12,2007,2206.2,244,81,32,548,80,30,6.9
994,12/15/2007,16,1,12,2007,2206,244,81,33.8,548,80,30,6.825
994,12/15/2007,17,1,12,2007,2217.2,244,81,33.8,548,80,30,6.8
994,12/15/2007,18,1,12,2007,2187.8,244,81,33.8,548,80,30,6.725
994,12/15/2007,19,1,12,2007,2181.7,245,82,33.8,548,80,30,6.7
994,12/15/2007,20,1,12,2007,2173.3,245,82,33.8,548,80,30,6.6
994,12/15/2007,21,1,12,2007,2198.9,245,82,35.6,548,80,30,6.6
994,12/15/2007,22,1,12,2007,2184.3,244,81,35.6,548,80,30,6.6
994,12/15/2007,23,1,12,2007,2172.2,244,81,35.6,548,80,30,6.6
994,12/16/2007,0,1,12,2007,2151,244,81,35.6,548,80,30,6.525
994,12/16/2007,1,1,12,2007,2150.8,244,81,35.6,548,80,30,6.5
994,12/16/2007,2,1,12,2007,2175.5,245,82,35.6,548,80,30,6.475
994,12/16/2007,3,1,12,2007,2213.5,245,82,35.6,548,80,30,6.4
994,12/16/2007,4,1,12,2007,2190.2,245,82,35.6,548,80,30,6.275
994,12/16/2007,5,1,12,2007,2241.4,245,82,35.6,548,80,30,6.2
994,12/16/2007,6,1,12,2007,2237.6,246,82,33.8,548,80,30,6.2
994,12/16/2007,7,1,12,2007,2220.5,246,82,33.8,548,80,30,6.1
994,12/16/2007,8,1,12,2007,2180.1,239,80,33.8,548,80,30,6.025
994,12/16/2007,10,1,12,2007,2200.7,234,78,28.4,123,70,20,5.9
994,12/16/2007,12,1,12,2007,2247.4,239,80,30.2,548,80,30,5.9
994,12/16/2007,13,1,12,2007,2271.5,242,81,28.4,249,80,20,5.975
994,12/16/2007,14,1,12,2007,2283.2,241,80,28.4,249,80,20,6
994,12/16/2007,15,1,12,2007,2348.1,238,79,28.4,123,70,20,6
994,12/16/2007,16,1,12,2007,2293.7,240,80,30.2,548,80,30,6
994,12/16/2007,17,1,12,2007,2315.2,242,81,30.2,548,80,30,6
994,12/16/2007,18,1,12,2007,2333.6,242,81,28.4,249,80,20,6
994,12/16/2007,19,1,12,2007,2356.6,242,81,30.2,548,80,30,6
994,12/16/2007,20,1,12,2007,2328.4,242,81,30.2,548,80,30,6
994,12/16/2007,21,1,12,2007,2345.4,241,80,28.4,249,80,20,6
994,12/16/2007,22,1,12,2007,2031,208,69,28.4,53,60,20,6
994,12/16/2007,23,1,12,2007,1802.8,182,61,26.6,53,60,20,6
994,12/17/2007,0,1,12,2007,1772.1,181,60,24.8,53,60,20,5.975
994,12/17/2007,1,1,12,2007,1787.2,181,60,24.8,53,60,20,5.9
994,12/17/2007,2,1,12,2007,1783.4,181,60,23,53,60,20,5.9
994,12/17/2007,3,1,12,2007,1788.4,183,61,21.2,53,60,20,5.9
994,12/17/2007,4,1,12,2007,2093.6,213,71,21.2,123,70,20,5.9
994,12/17/2007,5,1,12,2007,2365.4,236,79,21.2,123,70,20,5.825
994,12/17/2007,6,1,12,2007,2255.1,237,79,21.2,123,70,20,5.8
994,12/17/2007,7,1,12,2007,2336,241,80,19.4,148,80,10,5.8
994,12/17/2007,8,1,12,2007,2327.2,242,81,19.4,148,80,10,5.8
994,12/17/2007,9,1,12,2007,2347.1,242,81,21.2,249,80,20,5.8
994,12/17/2007,10,1,12,2007,2338.4,242,81,21.2,249,80,20,5.825
994,12/17/2007,11,1,12,2007,2354.4,242,81,21.2,249,80,20,5.9
994,12/17/2007,12,1,12,2007,2342,242,81,21.2,249,80,20,5.95
994,12/17/2007,13,1,12,2007,2331.7,242,81,21.2,249,80,20,6.05
994,12/17/2007,14,1,12,2007,2348.6,242,81,21.2,249,80,20,6.175
994,12/17/2007,15,1,12,2007,2330.1,242,81,21.2,249,80,20,6.2
994,12/17/2007,16,1,12,2007,2303.9,240,80,24.8,249,80,20,6.3
994,12/17/2007,17,1,12,2007,2288,239,80,24.8,249,80,20,6.3
994,12/17/2007,18,1,12,2007,2297.2,239,80,26.6,249,80,20,6.3
994,12/17/2007,19,1,12,2007,2364.8,246,82,28.4,249,80,20,6.3
994,12/17/2007,20,1,12,2007,2343.9,246,82,30.2,548,80,30,6.25
994,12/17/2007,21,1,12,2007,2344.5,246,82,32,548,80,30,6.2
994,12/17/2007,22,1,12,2007,2036.3,212,71,32,240,70,30,6.2
994,12/17/2007,23,1,12,2007,1768.6,184,61,30.2,201,60,30,6.2
994,12/18/2007,0,1,12,2007,1753.6,183,61,28.4,53,60,20,6.1
994,12/18/2007,1,1,12,2007,1743.3,182,61,28.4,53,60,20,6.1
994,12/18/2007,2,1,12,2007,1740.8,180,60,28.4,53,60,20,6.025
994,12/18/2007,3,1,12,2007,1780.5,182,61,28.4,53,60,20,6
994,12/18/2007,4,1,12,2007,2023.7,212,71,28.4,123,70,20,5.925
994,12/18/2007,5,1,12,2007,2268.1,236,79,28.4,123,70,20,5.9
994,12/18/2007,6,1,12,2007,2298.4,243,81,28.4,249,80,20,5.9
994,12/18/2007,7,1,12,2007,2251.8,245,82,28.4,249,80,20,5.875
994,12/18/2007,8,1,12,2007,2216.6,239,80,28.4,249,80,20,5.8
994,12/18/2007,9,1,12,2007,2263.1,243,81,26.6,249,80,20,5.8
994,12/18/2007,10,1,12,2007,2286.2,244,81,28.4,249,80,20,5.8
994,12/18/2007,11,1,12,2007,2308.2,244,81,28.4,249,80,20,5.875
994,12/18/2007,12,1,12,2007,2313,246,82,30.2,548,80,30,5.9
994,12/18/2007,13,1,12,2007,2273.5,247,82,30.2,548,80,30,5.925
994,12/18/2007,14,1,12,2007,2304.6,247,82,33.8,548,80,30,6
994,12/18/2007,15,1,12,2007,2220.9,238,79,35.6,240,70,30,6
994,12/18/2007,16,1,12,2007,2281.2,247,82,35.6,548,80,30,6
994,12/18/2007,17,1,12,2007,2283.6,247,82,39.2,548,80,30,6
994,12/18/2007,18,1,12,2007,2275.3,247,82,42.8,322,80,40,6
994,12/18/2007,19,1,12,2007,2305.4,247,82,44.6,322,80,40,5.925
994,12/18/2007,20,1,12,2007,2253.4,244,81,44.6,322,80,40,5.9
994,12/18/2007,21,1,12,2007,2284.6,246,82,42.8,322,80,40,5.9
994,12/18/2007,22,1,12,2007,1924.6,212,71,42.8,134,70,40,5.9
994,12/18/2007,23,1,12,2007,1684.9,181,60,42.8,133,60,40,5.9
994,12/19/2007,0,1,12,2007,1676.4,181,60,42.8,133,60,40,5.9
994,12/19/2007,1,1,12,2007,1684.8,181,60,42.8,133,60,40,5.85
994,12/19/2007,2,1,12,2007,1679.4,181,60,44.6,133,60,40,5.8
994,12/19/2007,3,1,12,2007,1720.9,181,60,44.6,133,60,40,5.8
994,12/19/2007,4,1,12,2007,1915,207,69,44.6,133,60,40,5.8
994,12/19/2007,5,1,12,2007,2140.4,230,77,44.6,134,70,40,5.7
994,12/19/2007,6,1,12,2007,2250.9,244,81,42.8,322,80,40,5.675
994,12/19/2007,7,1,12,2007,2227,244,81,42.8,322,80,40,5.6
994,12/19/2007,8,1,12,2007,2248.8,244,81,42.8,322,80,40,5.575
994,12/19/2007,9,1,12,2007,2289.4,244,81,42.8,322,80,40,5.5
994,12/19/2007,10,1,12,2007,2287.3,244,81,42.8,322,80,40,5.5
994,12/19/2007,11,1,12,2007,2282.8,243,81,41,322,80,40,5.4
994,12/19/2007,12,1,12,2007,2277.4,243,81,39.2,548,80,30,5.45
994,12/19/2007,13,1,12,2007,2301.2,243,81,37.4,548,80,30,5.5
994,12/19/2007,14,1,12,2007,2274.1,243,81,35.6,548,80,30,5.55
994,12/19/2007,15,1,12,2007,2274.8,243,81,39.2,548,80,30,5.525
994,12/19/2007,16,1,12,2007,2275.5,242,81,41,322,80,40,5.5
994,12/19/2007,17,1,12,2007,2220.9,237,79,44.6,134,70,40,5.45
994,12/19/2007,18,1,12,2007,2263.2,243,81,46.4,322,80,40,5.4
994,12/19/2007,19,1,12,2007,2242.8,243,81,48.2,322,80,40,5.35
994,12/19/2007,20,1,12,2007,2225.9,243,81,48.2,322,80,40,5.3
994,12/19/2007,21,1,12,2007,2270.5,243,81,48.2,322,80,40,5.275
994,12/19/2007,22,1,12,2007,1894.9,206,69,46.4,133,60,40,5.2
994,12/19/2007,23,1,12,2007,1681.2,184,61,44.6,133,60,40,5.2
994,12/20/2007,0,1,12,2007,1711.3,181,60,39.2,201,60,30,5.15
994,12/20/2007,1,1,12,2007,1697.4,181,60,37.4,201,60,30,5.1
994,12/20/2007,2,1,12,2007,1703.8,181,60,37.4,201,60,30,5.1
994,12/20/2007,3,1,12,2007,1691.9,182,61,35.6,201,60,30,5
994,12/20/2007,4,1,12,2007,2024.8,220,73,33.8,240,70,30,5
994,12/20/2007,5,1,12,2007,2190.4,239,80,33.8,548,80,30,5
994,12/20/2007,6,1,12,2007,2199.2,239,80,33.8,548,80,30,4.925
994,12/20/2007,7,1,12,2007,2201.1,239,80,35.6,548,80,30,4.9
994,12/20/2007,8,1,12,2007,2195.4,239,80,37.4,548,80,30,4.9
994,12/20/2007,9,1,12,2007,2183.3,239,80,39.2,548,80,30,4.8
994,12/20/2007,10,1,12,2007,2211.3,239,80,37.4,548,80,30,4.825
994,12/20/2007,11,1,12,2007,2184.4,239,80,37.4,548,80,30,4.875
994,12/20/2007,12,1,12,2007,2170.4,239,80,37.4,548,80,30,4.9
994,12/20/2007,13,1,12,2007,2179.6,239,80,37.4,548,80,30,4.9
994,12/20/2007,14,1,12,2007,2275.8,245,82,37.4,548,80,30,4.9
994,12/20/2007,15,1,12,2007,2224.7,245,82,39.2,548,80,30,4.9
994,12/20/2007,16,1,12,2007,2258.7,245,82,42.8,322,80,40,4.85
994,12/20/2007,17,1,12,2007,2239,245,82,44.6,322,80,40,4.8
994,12/20/2007,18,1,12,2007,2225.2,245,82,46.4,322,80,40,4.8
994,12/20/2007,19,1,12,2007,2247.8,245,82,48.2,322,80,40,4.8
994,12/20/2007,20,1,12,2007,2237.7,245,82,48.2,322,80,40,4.8
994,12/20/2007,21,1,12,2007,2239.5,245,82,46.4,322,80,40,4.8
994,12/20/2007,22,1,12,2007,1982.3,218,73,44.6,134,70,40,4.8
994,12/20/2007,23,1,12,2007,1671.2,185,62,44.6,133,60,40,4.8
994,12/21/2007,0,1,12,2007,1651.8,181,60,44.6,133,60,40,4.775
994,12/21/2007,1,1,12,2007,1657.1,180,60,46.4,133,60,40,4.725
994,12/21/2007,2,1,12,2007,1654.4,180,60,46.4,133,60,40,4.7
994,12/21/2007,3,1,12,2007,1672.9,182,61,46.4,133,60,40,4.7
994,12/21/2007,4,1,12,2007,2103.8,225,75,46.4,134,70,40,4.7
994,12/21/2007,5,1,12,2007,2211.1,239,80,46.4,322,80,40,4.7
994,12/21/2007,6,1,12,2007,2223.9,239,80,46.4,322,80,40,4.7
994,12/21/2007,7,1,12,2007,2195.8,239,80,46.4,322,80,40,4.7
994,12/21/2007,8,1,12,2007,2171.4,239,80,46.4,322,80,40,4.7
994,12/21/2007,9,1,12,2007,2226.2,241,80,46.4,322,80,40,4.675
994,12/21/2007,10,1,12,2007,2231.9,243,81,46.4,322,80,40,4.675
994,12/21/2007,15,1,12,2007,2240.8,243,81,46.4,322,80,40,4.7
994,12/21/2007,16,1,12,2007,2244,243,81,48.2,322,80,40,4.75
994,12/21/2007,17,1,12,2007,2264.4,243,81,48.2,322,80,40,4.8
994,12/21/2007,18,1,12,2007,2254.3,243,81,48.2,322,80,40,4.8
994,12/21/2007,19,1,12,2007,2226.6,243,81,48.2,322,80,40,4.8
994,12/21/2007,20,1,12,2007,2246.2,244,81,48.2,322,80,40,4.8
994,12/21/2007,21,1,12,2007,2232.6,240,80,48.2,322,80,40,4.8
994,12/21/2007,22,1,12,2007,1868.4,206,69,48.2,133,60,40,4.825
994,12/21/2007,23,1,12,2007,1694.1,181,60,48.2,133,60,40,4.85
994,12/22/2007,0,1,12,2007,1658.6,180,60,48.2,133,60,40,4.9
994,12/22/2007,1,1,12,2007,1671.4,180,60,48.2,133,60,40,4.9
994,12/22/2007,2,1,12,2007,1682.4,180,60,48.2,133,60,40,4.9
994,12/22/2007,3,1,12,2007,1686.6,181,60,48.2,133,60,40,4.925
994,12/22/2007,4,1,12,2007,1758,189,63,48.2,133,60,40,4.95
994,12/22/2007,5,1,12,2007,1673.4,181,60,50,147,60,50,4.95
994,12/22/2007,6,1,12,2007,1872.8,210,70,50,123,70,50,4.975
994,12/22/2007,7,1,12,2007,2180.6,235,78,50,123,70,50,5
994,12/22/2007,8,1,12,2007,2204.4,234,78,50,123,70,50,5
994,12/22/2007,9,1,12,2007,2162.8,234,78,48.2,134,70,40,5
994,12/22/2007,10,1,12,2007,2245.6,242,81,48.2,322,80,40,5
994,12/22/2007,11,1,12,2007,2239.3,242,81,48.2,322,80,40,5
994,12/22/2007,12,1,12,2007,2070.8,223,74,48.2,134,70,40,5.05
994,12/22/2007,13,1,12,2007,2018.9,219,73,48.2,134,70,40,5.15
994,12/22/2007,14,1,12,2007,1777.1,194,65,48.2,133,60,40,5.2
994,12/22/2007,15,1,12,2007,1686.4,184,61,48.2,133,60,40,5.275
994,12/22/2007,16,1,12,2007,1793,199,66,50,147,60,50,5.3
994,12/22/2007,17,1,12,2007,2169.3,233,78,51.8,123,70,50,5.3
994,12/22/2007,18,1,12,2007,2228.8,243,81,53.6,300,80,50,5.325
994,12/22/2007,19,1,12,2007,2246.1,244,81,53.6,300,80,50,5.4
994,12/22/2007,20,1,12,2007,2208.7,244,81,55.4,300,80,50,5.4
994,12/22/2007,21,1,12,2007,2203.1,244,81,57.2,300,80,50,5.425
994,12/22/2007,22,1,12,2007,1935.4,211,70,55.4,123,70,50,5.6
994,12/22/2007,23,1,12,2007,1635.7,180,60,55.4,147,60,50,5.85
994,12/23/2007,0,1,12,2007,1664.8,181,60,55.4,147,60,50,6.1
994,12/23/2007,1,1,12,2007,1645.5,180,60,55.4,147,60,50,6.025
994,12/23/2007,2,1,12,2007,1627,180,60,53.6,147,60,50,6.075
994,12/23/2007,3,1,12,2007,1689.1,181,60,53.6,147,60,50,6.25
994,12/23/2007,4,1,12,2007,1818.8,199,66,53.6,147,60,50,6.3
994,12/23/2007,5,1,12,2007,1911.2,207,69,53.6,147,60,50,6.25
994,12/23/2007,6,1,12,2007,1967.2,218,73,53.6,123,70,50,6.2
994,12/23/2007,7,1,12,2007,2226.1,239,80,53.6,300,80,50,6.1
994,12/23/2007,8,1,12,2007,2214.8,239,80,53.6,300,80,50,6.1
994,12/23/2007,11,1,12,2007,2238.8,239,80,37.4,548,80,30,6
994,12/23/2007,12,1,12,2007,2212.5,238,79,33.8,240,70,30,6.025
994,12/23/2007,13,1,12,2007,2194.5,234,78,32,240,70,30,6.1
994,12/23/2007,22,1,12,2007,1945.7,207,69,37.4,201,60,30,6.3
994,12/23/2007,23,1,12,2007,1708.1,183,61,35.6,201,60,30,6.25
994,12/24/2007,0,1,12,2007,1714.4,180,60,35.6,201,60,30,6.2
994,12/24/2007,1,1,12,2007,1700.8,180,60,33.8,201,60,30,6.175
994,12/24/2007,2,1,12,2007,1748.6,180,60,32,201,60,30,6.1
994,12/24/2007,3,1,12,2007,1725.8,181,60,32,201,60,30,6
994,12/24/2007,4,1,12,2007,1932.1,202,67,32,201,60,30,6
994,12/24/2007,5,1,12,2007,2137,231,77,30.2,240,70,30,5.9
994,12/24/2007,6,1,12,2007,2319.8,233,78,30.2,240,70,30,5.9
994,12/24/2007,7,1,12,2007,2124.4,224,75,30.2,240,70,30,5.9
994,12/24/2007,8,1,12,2007,2277.6,239,80,26.6,249,80,20,5.9
994,12/24/2007,9,1,12,2007,2269.7,243,81,28.4,249,80,20,5.875
994,12/24/2007,10,1,12,2007,2303.9,243,81,28.4,249,80,20,5.8
994,12/24/2007,11,1,12,2007,2308.4,241,80,28.4,249,80,20,5.85
994,12/24/2007,12,1,12,2007,2278.9,238,79,28.4,123,70,20,5.925
994,12/24/2007,13,1,12,2007,2273.5,240,80,26.6,249,80,20,6
994,12/24/2007,14,1,12,2007,2225.3,237,79,28.4,123,70,20,6.05
994,12/24/2007,15,1,12,2007,2151.9,228,76,32,240,70,30,6.1
994,12/24/2007,16,1,12,2007,2146.7,228,76,35.6,240,70,30,6.1
994,12/24/2007,17,1,12,2007,2198,232,77,37.4,240,70,30,6
994,12/24/2007,18,1,12,2007,2124.2,226,75,39.2,240,70,30,6
994,12/24/2007,19,1,12,2007,2096.5,220,73,39.2,240,70,30,6
994,12/24/2007,20,1,12,2007,2180.5,232,77,41,134,70,40,5.9
994,12/24/2007,21,1,12,2007,2179.9,230,77,42.8,134,70,40,5.9
994,12/24/2007,22,1,12,2007,1954.1,207,69,41,133,60,40,5.9
994,12/24/2007,23,1,12,2007,1747.4,183,61,35.6,201,60,30,5.875
994,12/25/2007,0,1,12,2007,1722.7,180,60,35.6,201,60,30,5.8
994,12/25/2007,1,1,12,2007,1718.6,180,60,33.8,201,60,30,5.8
994,12/25/2007,2,1,12,2007,1694.1,180,60,33.8,201,60,30,5.8
994,12/25/2007,3,1,12,2007,1720.1,181,60,33.8,201,60,30,5.8
994,12/25/2007,4,1,12,2007,1868.6,200,67,30.2,201,60,30,5.8
994,12/25/2007,5,1,12,2007,2063.4,222,74,30.2,240,70,30,5.7
994,12/25/2007,6,1,12,2007,2065.3,220,73,30.2,240,70,30,5.7
994,12/25/2007,7,1,12,2007,2228.7,235,78,30.2,240,70,30,5.7
994,12/25/2007,8,1,12,2007,2102.4,223,74,28.4,123,70,20,5.7
994,12/25/2007,9,1,12,2007,2119.5,222,74,28.4,123,70,20,5.7
994,12/25/2007,10,1,12,2007,2053.6,218,73,26.6,123,70,20,5.775
994,12/25/2007,11,1,12,2007,2062,218,73,26.6,123,70,20,5.85
994,12/25/2007,12,1,12,2007,2049.3,218,73,26.6,123,70,20,5.95
994,12/25/2007,13,1,12,2007,2016.6,215,72,24.8,123,70,20,6.075
994,12/25/2007,14,1,12,2007,1689.4,182,61,26.6,53,60,20,6.225
994,12/25/2007,15,1,12,2007,1682.5,181,60,32,201,60,30,6.3
994,12/25/2007,16,1,12,2007,1814.4,181,60,37.4,201,60,30,6.375
994,12/25/2007,17,1,12,2007,1802.6,193,64,42.8,133,60,40,6.4
994,12/25/2007,18,1,12,2007,2136.5,228,76,46.4,134,70,40,6.4
994,12/25/2007,19,1,12,2007,2127.7,222,74,46.4,134,70,40,6.4
994,12/25/2007,20,1,12,2007,2124.8,223,74,48.2,134,70,40,6.4
994,12/25/2007,21,1,12,2007,2052,221,74,48.2,134,70,40,6.4
994,12/25/2007,22,1,12,2007,1846.2,199,66,46.4,133,60,40,6.4
994,12/25/2007,23,1,12,2007,1688.1,180,60,44.6,133,60,40,6.4
994,12/26/2007,0,1,12,2007,1686.9,180,60,39.2,201,60,30,6.325
994,12/26/2007,1,1,12,2007,1709.9,180,60,37.4,201,60,30,6.3
994,12/26/2007,2,1,12,2007,1695.2,180,60,37.4,201,60,30,6.3
994,12/26/2007,3,1,12,2007,1690.6,180,60,30.2,201,60,30,6.275
994,12/26/2007,4,1,12,2007,1891.3,205,68,30.2,201,60,30,6.2
994,12/26/2007,5,1,12,2007,2106.7,225,75,28.4,123,70,20,6.2
994,12/26/2007,6,1,12,2007,2242.8,238,79,28.4,123,70,20,6.2
994,12/26/2007,7,1,12,2007,2245.1,245,82,28.4,249,80,20,6.175
994,12/26/2007,8,1,12,2007,2291.8,247,82,28.4,249,80,20,6.1
994,12/26/2007,9,1,12,2007,2301.4,247,82,26.6,249,80,20,6.1
994,12/26/2007,10,1,12,2007,2305.5,247,82,26.6,249,80,20,6.1
994,12/26/2007,11,1,12,2007,2272.5,247,82,24.8,249,80,20,6.2
994,12/26/2007,12,1,12,2007,2287.9,247,82,28.4,249,80,20,6.2
994,12/26/2007,13,1,12,2007,2229.7,244,81,28.4,249,80,20,6.3
994,12/26/2007,14,1,12,2007,2171.4,238,79,26.6,123,70,20,6.4
994,12/26/2007,15,1,12,2007,2204.1,238,79,33.8,240,70,30,6.4
994,12/26/2007,16,1,12,2007,2188.6,239,80,39.2,548,80,30,6.4
994,12/26/2007,17,1,12,2007,2208.1,239,80,44.6,322,80,40,6.4
994,12/26/2007,18,1,12,2007,2170.3,239,80,46.4,322,80,40,6.4
994,12/26/2007,19,1,12,2007,2174.7,238,79,50,123,70,50,6.4
994,12/26/2007,20,1,12,2007,2173,238,79,50,123,70,50,6.4
994,12/26/2007,21,1,12,2007,2158,238,79,51.8,123,70,50,6.4
994,12/26/2007,22,1,12,2007,1960.4,217,72,48.2,134,70,40,6.4
994,12/26/2007,23,1,12,2007,1643.5,180,60,46.4,133,60,40,6.4
994,12/27/2007,0,1,12,2007,1639.3,180,60,42.8,133,60,40,6.4
994,12/27/2007,1,1,12,2007,1641.4,180,60,42.8,133,60,40,6.3
994,12/27/2007,2,1,12,2007,1638.3,180,60,42.8,133,60,40,6.3
994,12/27/2007,3,1,12,2007,1646.1,181,60,42.8,133,60,40,6.3
994,12/27/2007,4,1,12,2007,1840.4,199,66,39.2,201,60,30,6.3
994,12/27/2007,5,1,12,2007,2158.3,231,77,39.2,240,70,30,6.275
994,12/27/2007,6,1,12,2007,2118.1,239,80,39.2,548,80,30,6.2
994,12/27/2007,7,1,12,2007,2165.4,239,80,37.4,548,80,30,6.2
994,12/27/2007,8,1,12,2007,2219.8,239,80,37.4,548,80,30,6.2
994,12/27/2007,9,1,12,2007,2219.7,239,80,37.4,548,80,30,6.2
994,12/27/2007,10,1,12,2007,2252.6,244,81,37.4,548,80,30,6.2
994,12/27/2007,11,1,12,2007,2283,246,82,37.4,548,80,30,6.225
994,12/27/2007,12,1,12,2007,2272.5,246,82,37.4,548,80,30,6.225
994,12/27/2007,13,1,12,2007,2290,246,82,37.4,548,80,30,6.225
994,12/27/2007,14,1,12,2007,2275.6,246,82,37.4,548,80,30,6.3
994,12/27/2007,15,1,12,2007,2288.5,246,82,37.4,548,80,30,6.3
994,12/27/2007,16,1,12,2007,2294.7,246,82,37.4,548,80,30,6.3
994,12/27/2007,17,1,12,2007,2276.7,246,82,39.2,548,80,30,6.3
994,12/27/2007,18,1,12,2007,2258.4,246,82,39.2,548,80,30,6.3
994,12/27/2007,19,1,12,2007,2243.3,246,82,39.2,548,80,30,6.3
994,12/27/2007,20,1,12,2007,2275.4,246,82,39.2,548,80,30,6.25
994,12/27/2007,21,1,12,2007,2254,245,82,39.2,548,80,30,6.225
994,12/27/2007,22,1,12,2007,1922.8,207,69,39.2,201,60,30,6.2
994,12/27/2007,23,1,12,2007,1718.5,181,60,39.2,201,60,30,6.2
994,12/28/2007,0,1,12,2007,1680.9,180,60,37.4,201,60,30,6.2
994,12/28/2007,1,1,12,2007,1689,180,60,39.2,201,60,30,6.2
994,12/28/2007,2,1,12,2007,1689.1,180,60,37.4,201,60,30,6.2
994,12/28/2007,3,1,12,2007,1690.1,182,61,37.4,201,60,30,6.2
994,12/28/2007,4,1,12,2007,1946.7,212,71,37.4,240,70,30,6.2
994,12/28/2007,5,1,12,2007,2202.4,238,79,39.2,240,70,30,6.2
994,12/28/2007,6,1,12,2007,2297.1,244,81,37.4,548,80,30,6.2
994,12/28/2007,7,1,12,2007,2227.7,244,81,37.4,548,80,30,6.225
994,12/28/2007,8,1,12,2007,2228.2,244,81,37.4,548,80,30,6.2
994,12/28/2007,9,1,12,2007,1955.3,211,70,37.4,240,70,30,6.225
994,12/28/2007,10,1,12,2007,1908.4,208,69,39.2,201,60,30,6.225
994,12/28/2007,11,1,12,2007,1931.2,208,69,39.2,201,60,30,6.25
994,12/28/2007,12,1,12,2007,1910.2,208,69,39.2,201,60,30,6.3
994,12/28/2007,13,1,12,2007,1937.4,208,69,39.2,201,60,30,6.3
994,12/28/2007,14,1,12,2007,1916,208,69,39.2,201,60,30,6.3
994,12/28/2007,15,1,12,2007,1904,208,69,41,133,60,40,6.25
994,12/28/2007,16,1,12,2007,1901.7,209,70,41,134,70,40,6.2
994,12/28/2007,17,1,12,2007,1904.8,208,69,42.8,133,60,40,6.2
994,12/28/2007,18,1,12,2007,1920.8,207,69,42.8,133,60,40,6.2
994,12/28/2007,19,1,12,2007,1947.1,207,69,44.6,133,60,40,6.2
994,12/28/2007,20,1,12,2007,1950.9,207,69,44.6,133,60,40,6.175
994,12/28/2007,21,1,12,2007,1928.5,207,69,46.4,133,60,40,6.1
994,12/28/2007,22,1,12,2007,1916.4,205,68,44.6,133,60,40,6.1
994,12/28/2007,23,1,12,2007,1679.3,181,60,44.6,133,60,40,6.05
994,12/29/2007,0,1,12,2007,1696.6,180,60,42.8,133,60,40,6
994,12/29/2007,1,1,12,2007,1705.3,180,60,42.8,133,60,40,6
994,12/29/2007,2,1,12,2007,1719.4,181,60,42.8,133,60,40,5.975
994,12/29/2007,3,1,12,2007,1738.7,183,61,42.8,133,60,40,5.9
994,12/29/2007,4,1,12,2007,1949.1,206,69,41,133,60,40,5.9
994,12/29/2007,5,1,12,2007,1972.3,208,69,39.2,201,60,30,5.875
994,12/29/2007,6,1,12,2007,1959.3,207,69,35.6,201,60,30,5.825
994,12/29/2007,7,1,12,2007,1955.2,207,69,33.8,201,60,30,5.8
994,12/29/2007,8,1,12,2007,1964.6,207,69,33.8,201,60,30,5.8
994,12/29/2007,9,1,12,2007,2004.7,207,69,32,201,60,30,5.8
994,12/29/2007,10,1,12,2007,1983.7,207,69,32,201,60,30,5.8
994,12/29/2007,11,1,12,2007,2005,207,69,30.2,201,60,30,5.8
994,12/29/2007,12,1,12,2007,2001.1,207,69,32,201,60,30,5.8
994,12/29/2007,13,1,12,2007,1974,207,69,30.2,201,60,30,5.8
994,12/29/2007,14,1,12,2007,1962.4,207,69,32,201,60,30,5.8
994,12/29/2007,15,1,12,2007,1989.1,207,69,33.8,201,60,30,5.8
994,12/29/2007,16,1,12,2007,2000.3,207,69,33.8,201,60,30,5.775
994,12/29/2007,17,1,12,2007,1970.2,207,69,33.8,201,60,30,5.725
994,12/29/2007,18,1,12,2007,2001.2,207,69,33.8,201,60,30,5.7
994,12/29/2007,19,1,12,2007,1981.2,207,69,33.8,201,60,30,5.7
994,12/29/2007,20,1,12,2007,1986.8,207,69,35.6,201,60,30,5.65
994,12/29/2007,21,1,12,2007,1987.5,207,69,35.6,201,60,30,5.6
994,12/29/2007,22,1,12,2007,1878,198,66,35.6,201,60,30,5.6
994,12/29/2007,23,1,12,2007,1763.6,181,60,33.8,201,60,30,5.5
994,12/30/2007,0,1,12,2007,1738,181,60,33.8,201,60,30,5.5
994,12/30/2007,1,1,12,2007,1753.5,180,60,33.8,201,60,30,5.4
994,12/30/2007,2,1,12,2007,1757.4,180,60,32,201,60,30,5.4
994,12/30/2007,3,1,12,2007,1796.7,186,62,30.2,201,60,30,5.375
994,12/30/2007,4,1,12,2007,1952,207,69,30.2,201,60,30,5.3
994,12/30/2007,5,1,12,2007,1947.4,207,69,30.2,201,60,30,5.3
994,12/30/2007,6,1,12,2007,1945.9,207,69,30.2,201,60,30,5.25
994,12/30/2007,7,1,12,2007,1936.3,207,69,28.4,53,60,20,5.2
994,12/30/2007,8,1,12,2007,1935,207,69,28.4,53,60,20,5.2
994,12/30/2007,9,1,12,2007,1977.2,207,69,28.4,53,60,20,5.2
994,12/30/2007,10,1,12,2007,1961,207,69,26.6,53,60,20,5.2
994,12/30/2007,11,1,12,2007,1955.8,207,69,26.6,53,60,20,5.2
994,12/30/2007,12,1,12,2007,1963.1,207,69,26.6,53,60,20,5.2
994,12/30/2007,13,1,12,2007,1955.1,207,69,28.4,53,60,20,5.3
994,12/30/2007,14,1,12,2007,1934.9,207,69,28.4,53,60,20,5.4
994,12/30/2007,15,1,12,2007,1965.3,207,69,30.2,201,60,30,5.4
994,12/30/2007,16,1,12,2007,1931.9,207,69,32,201,60,30,5.4
994,12/30/2007,17,1,12,2007,1924.7,207,69,35.6,201,60,30,5.35
994,12/30/2007,18,1,12,2007,1917,206,69,37.4,201,60,30,5.3
994,12/30/2007,19,1,12,2007,1944.2,207,69,39.2,201,60,30,5.3
994,12/30/2007,20,1,12,2007,1941.5,207,69,41,133,60,40,5.3
994,12/30/2007,21,1,12,2007,1920.4,207,69,42.8,133,60,40,5.25
994,12/30/2007,22,1,12,2007,1929.5,205,68,42.8,133,60,40,5.2
994,12/30/2007,23,1,12,2007,1741.4,182,61,39.2,201,60,30,5.2
994,12/31/2007,0,1,12,2007,1729.8,180,60,35.6,201,60,30,5.1
994,12/31/2007,1,1,12,2007,1737.5,182,61,35.6,201,60,30,5.1
994,12/31/2007,2,1,12,2007,1806.2,195,65,35.6,201,60,30,5
994,12/31/2007,3,1,12,2007,1856.3,194,65,33.8,201,60,30,5
994,12/31/2007,4,1,12,2007,2035.7,212,71,33.8,240,70,30,5
994,12/31/2007,5,1,12,2007,2238.8,235,78,33.8,240,70,30,4.9
994,12/31/2007,6,1,12,2007,2292.6,236,79,33.8,240,70,30,4.9
994,12/31/2007,7,1,12,2007,2203.6,234,78,33.8,240,70,30,4.8
994,12/31/2007,8,1,12,2007,2215.3,234,78,33.8,240,70,30,4.8
994,12/31/2007,9,1,12,2007,2185.6,234,78,33.8,240,70,30,4.8
994,12/31/2007,10,1,12,2007,2164.2,234,78,33.8,240,70,30,4.8
994,12/31/2007,11,1,12,2007,2165.7,234,78,30.2,240,70,30,4.8
994,12/31/2007,12,1,12,2007,2145.9,234,78,30.2,240,70,30,4.875
994,12/31/2007,13,1,12,2007,2145.4,234,78,30.2,240,70,30,5
994,12/31/2007,14,1,12,2007,2082,228,76,30.2,240,70,30,5.1
994,12/31/2007,15,1,12,2007,2019.9,223,74,35.6,240,70,30,5.2
994,12/31/2007,16,1,12,2007,1997.4,222,74,39.2,240,70,30,5.2
994,12/31/2007,17,1,12,2007,2001.1,221,74,44.6,134,70,40,5.2
994,12/31/2007,18,1,12,2007,2092.2,233,78,46.4,134,70,40,5.2
994,12/31/2007,19,1,12,2007,2124.5,233,78,48.2,134,70,40,5.275
994,12/31/2007,20,1,12,2007,2133.3,234,78,51.8,123,70,50,5.225
994,12/31/2007,21,1,12,2007,2145.9,233,78,51.8,123,70,50,5.2
994,12/31/2007,22,1,12,2007,1911.6,205,68,51.8,147,60,50,5.175
994,12/31/2007,23,1,12,2007,1672.1,181,60,51.8,147,60,50,5.1
994,1/1/2008,0,1,1,2008,1660.8,181,60,50,180,60,50,5.1
994,1/1/2008,1,1,1,2008,1705.2,185,62,44.6,145,60,40,5.05
994,1/1/2008,5,1,1,2008,2212.6,234,78,33.8,356,70,30,4.875
994,1/1/2008,6,1,1,2008,2234.7,232,77,33.8,356,70,30,4.8
994,1/1/2008,7,1,1,2008,2110.2,224,75,32,356,70,30,4.75
994,1/1/2008,8,1,1,2008,2124.7,225,75,30.2,356,70,30,4.675
994,1/1/2008,9,1,1,2008,2358.1,247,82,30.2,396,80,30,4.6
994,1/1/2008,10,1,1,2008,2393.7,248,83,28.4,213,80,20,4.55
994,1/1/2008,11,1,1,2008,2353.2,248,83,26.6,213,80,20,4.5
994,1/1/2008,12,1,1,2008,2349,248,83,26.6,213,80,20,4.5
994,1/1/2008,13,1,1,2008,2400.2,248,83,26.6,213,80,20,4.5
994,1/1/2008,14,1,1,2008,2412.5,248,83,26.6,213,80,20,4.5
994,1/1/2008,15,1,1,2008,2339,246,82,24.8,213,80,20,4.45
994,1/1/2008,16,1,1,2008,2252.5,233,78,24.8,208,70,20,4.4
994,1/1/2008,17,1,1,2008,2242.9,231,77,26.6,208,70,20,4.4
994,1/1/2008,18,1,1,2008,2293.2,235,78,28.4,208,70,20,4.3
994,1/1/2008,20,1,1,2008,2350.9,242,81,26.6,213,80,20,4.2
994,1/1/2008,21,1,1,2008,2345.9,237,79,24.8,208,70,20,4.1
994,1/1/2008,22,1,1,2008,2327.6,236,79,23,208,70,20,4.025
994,1/1/2008,23,1,1,2008,1985.5,205,68,21.2,91,60,20,4
994,1/2/2008,0,1,1,2008,1903.2,186,62,21.2,91,60,20,3.875
994,1/2/2008,1,1,1,2008,1853.9,184,61,19.4,45,60,10,3.8
994,1/2/2008,2,1,1,2008,1854.7,183,61,19.4,45,60,10,3.7
994,1/2/2008,3,1,1,2008,1916,189,63,17.6,45,60,10,3.625
994,1/2/2008,4,1,1,2008,2197.1,217,72,15.8,44,70,10,3.525
994,1/2/2008,5,1,1,2008,2401.1,238,79,15.8,44,70,10,3.425
994,1/2/2008,6,1,1,2008,2530.6,247,82,14,123,80,10,3.375
994,1/2/2008,7,1,1,2008,2457.5,246,82,12.2,123,80,10,3.3
994,1/2/2008,8,1,1,2008,2426.6,239,80,12.2,123,80,10,3.175
994,1/2/2008,9,1,1,2008,2449.4,239,80,12.2,123,80,10,3.1
994,1/2/2008,10,1,1,2008,2465.8,239,80,12.2,123,80,10,3
994,1/2/2008,11,1,1,2008,2457.7,239,80,10.4,123,80,10,3
994,1/2/2008,12,1,1,2008,2434,239,80,10.4,123,80,10,3.05
994,1/2/2008,13,1,1,2008,2440.6,239,80,8.6,21,80,0,3.1
994,1/2/2008,14,1,1,2008,2423.7,238,79,8.6,3,70,0,3.1
994,1/2/2008,15,1,1,2008,2439,237,79,10.4,44,70,10,3.1
994,1/2/2008,16,1,1,2008,2452,239,80,10.4,123,80,10,3.075
994,1/2/2008,17,1,1,2008,2478.3,241,80,12.2,123,80,10,3
994,1/2/2008,19,1,1,2008,2486.9,244,81,15.8,123,80,10,3
994,1/2/2008,20,1,1,2008,2503.6,243,81,15.8,123,80,10,2.95
994,1/2/2008,21,1,1,2008,2466,241,80,17.6,123,80,10,2.9
994,1/2/2008,22,1,1,2008,2241,216,72,17.6,44,70,10,2.825
994,1/2/2008,23,1,1,2008,1913,185,62,15.8,45,60,10,2.8
994,1/3/2008,0,1,1,2008,1916.2,182,61,17.6,45,60,10,2.8
994,1/3/2008,1,1,1,2008,1890.3,182,61,17.6,45,60,10,2.7
994,1/3/2008,2,1,1,2008,1891.7,182,61,15.8,45,60,10,2.65
994,1/3/2008,3,1,1,2008,1891.5,183,61,15.8,45,60,10,2.6
994,1/3/2008,4,1,1,2008,2328.1,224,75,14,44,70,10,2.525
994,1/3/2008,5,1,1,2008,2465,240,80,12.2,123,80,10,2.45
994,1/3/2008,6,1,1,2008,2454,240,80,12.2,123,80,10,2.4
994,1/3/2008,7,1,1,2008,2454.2,240,80,10.4,123,80,10,2.3
994,1/3/2008,8,1,1,2008,2463.2,240,80,10.4,123,80,10,2.225
994,1/3/2008,9,1,1,2008,2465.8,240,80,8.6,21,80,0,2.2
994,1/3/2008,10,1,1,2008,2450.9,240,80,8.6,21,80,0,2.175
994,1/3/2008,11,1,1,2008,2436.2,240,80,6.8,21,80,0,2.2
994,1/3/2008,12,1,1,2008,2431.8,240,80,6.8,21,80,0,2.2
994,1/3/2008,14,1,1,2008,2333.9,240,80,8.6,21,80,0,2.4
994,1/3/2008,15,1,1,2008,2327.1,240,80,12.2,123,80,10,2.4
994,1/3/2008,16,1,1,2008,2328.1,240,80,17.6,123,80,10,2.425
994,1/3/2008,17,1,1,2008,2331.3,241,80,19.4,123,80,10,2.4
994,1/3/2008,18,1,1,2008,2354.1,247,82,23,213,80,20,2.4
994,1/3/2008,19,1,1,2008,2364.5,247,82,24.8,213,80,20,2.4
994,1/3/2008,20,1,1,2008,2392.5,246,82,26.6,213,80,20,2.4
994,1/3/2008,21,1,1,2008,2349.8,244,81,28.4,213,80,20,2.35
994,1/3/2008,22,1,1,2008,1973.4,207,69,26.6,91,60,20,2.3
994,1/3/2008,23,1,1,2008,1822.1,187,62,24.8,91,60,20,2.3
994,1/4/2008,0,1,1,2008,1844.5,190,63,24.8,91,60,20,2.3
994,1/4/2008,1,1,1,2008,1789.1,183,61,24.8,91,60,20,2.2
994,1/4/2008,2,1,1,2008,1845,190,63,21.2,91,60,20,2.2
994,1/4/2008,3,1,1,2008,1819.1,186,62,21.2,91,60,20,2.15
994,1/4/2008,4,1,1,2008,2078.6,213,71,21.2,208,70,20,2.1
994,1/4/2008,5,1,1,2008,2195.4,231,77,21.2,208,70,20,2.1
994,1/4/2008,6,1,1,2008,2190.8,236,79,21.2,208,70,20,2.05
994,1/4/2008,7,1,1,2008,2246.2,238,79,21.2,208,70,20,2
994,1/4/2008,8,1,1,2008,2291,239,80,21.2,213,80,20,1.925
994,1/4/2008,9,1,1,2008,2290.9,239,80,21.2,213,80,20,1.9
994,1/4/2008,10,1,1,2008,2303.8,239,80,21.2,213,80,20,1.9
994,1/4/2008,11,1,1,2008,2284.5,239,80,23,213,80,20,1.925
994,1/4/2008,12,1,1,2008,2264.5,238,79,24.8,208,70,20,2.025
994,1/4/2008,13,1,1,2008,2256.5,238,79,23,208,70,20,2.175
994,1/4/2008,14,1,1,2008,2267.7,237,79,24.8,208,70,20,2.275
994,1/4/2008,15,1,1,2008,2156,228,76,28.4,208,70,20,2.3
994,1/4/2008,16,1,1,2008,2228.4,239,80,33.8,396,80,30,2.4
994,1/4/2008,17,1,1,2008,2256.2,242,81,35.6,396,80,30,2.4
994,1/4/2008,18,1,1,2008,2286.7,243,81,39.2,396,80,30,2.4
994,1/4/2008,19,1,1,2008,2243.7,243,81,41,397,80,40,2.4
994,1/4/2008,20,1,1,2008,2283.3,243,81,41,397,80,40,2.4
994,1/4/2008,21,1,1,2008,2226.5,242,81,41,397,80,40,2.4
994,1/4/2008,22,1,1,2008,1941.5,208,69,39.2,150,60,30,2.4
994,1/4/2008,23,1,1,2008,1684.4,184,61,37.4,150,60,30,2.4
994,1/5/2008,0,1,1,2008,1879.9,205,68,35.6,150,60,30,2.375
994,1/5/2008,1,1,1,2008,1862.7,205,68,35.6,150,60,30,2.4
994,1/5/2008,2,1,1,2008,1890.2,205,68,35.6,150,60,30,2.4
994,1/5/2008,3,1,1,2008,1870.3,206,69,37.4,150,60,30,2.45
994,1/5/2008,4,1,1,2008,2163.3,237,79,35.6,356,70,30,2.4
994,1/5/2008,5,1,1,2008,2307.2,247,82,37.4,396,80,30,2.4
994,1/5/2008,6,1,1,2008,2284.8,240,80,39.2,396,80,30,2.45
994,1/5/2008,7,1,1,2008,2175.3,241,80,41,397,80,40,2.5
994,1/5/2008,8,1,1,2008,2184.4,240,80,41,397,80,40,2.5
994,1/5/2008,9,1,1,2008,2114.3,234,78,41,247,70,40,2.5
994,1/5/2008,10,1,1,2008,2097.1,234,78,41,247,70,40,2.55
994,1/5/2008,11,1,1,2008,2136.9,234,78,42.8,247,70,40,2.55
994,1/5/2008,12,1,1,2008,2112.9,234,78,39.2,356,70,30,2.6
994,1/5/2008,13,1,1,2008,2157.9,240,80,37.4,396,80,30,2.6
994,1/5/2008,14,1,1,2008,2142.1,242,81,37.4,396,80,30,2.625
994,1/5/2008,16,1,1,2008,2174,237,79,37.4,356,70,30,2.7
994,1/5/2008,17,1,1,2008,2254.6,237,79,39.2,356,70,30,2.75
994,1/5/2008,18,1,1,2008,2318.9,246,82,41,397,80,40,2.8
994,1/5/2008,19,1,1,2008,2318.2,246,82,42.8,397,80,40,2.8
994,1/5/2008,20,1,1,2008,2275.3,246,82,41,397,80,40,2.875
994,1/5/2008,21,1,1,2008,2308.9,246,82,42.8,397,80,40,2.925
994,1/5/2008,22,1,1,2008,1951.3,208,69,42.8,145,60,40,2.975
994,1/5/2008,23,1,1,2008,1709.2,181,60,42.8,145,60,40,3
994,1/6/2008,0,1,1,2008,1691,181,60,42.8,145,60,40,3.075
994,1/6/2008,1,1,1,2008,1697.4,181,60,44.6,145,60,40,3.1
994,1/6/2008,2,1,1,2008,1701.4,181,60,46.4,145,60,40,3.175
994,1/6/2008,3,1,1,2008,1729.1,183,61,46.4,145,60,40,3.2
994,1/6/2008,4,1,1,2008,1822,197,66,48.2,145,60,40,3.275
994,1/6/2008,5,1,1,2008,1950.6,212,71,48.2,247,70,40,3.35
994,1/6/2008,6,1,1,2008,2240.9,239,80,50,441,80,50,3.4
994,1/6/2008,7,1,1,2008,2207.8,240,80,51.8,441,80,50,3.45
994,1/6/2008,8,1,1,2008,2238.5,239,80,51.8,441,80,50,3.55
994,1/6/2008,9,1,1,2008,2212,239,80,51.8,441,80,50,3.625
994,1/6/2008,10,1,1,2008,2238.7,239,80,51.8,441,80,50,3.725
994,1/6/2008,11,1,1,2008,2210.8,239,80,53.6,441,80,50,3.825
994,1/6/2008,12,1,1,2008,2246.4,239,80,53.6,441,80,50,3.925
994,1/6/2008,13,1,1,2008,2222.3,239,80,53.6,441,80,50,4.05
994,1/6/2008,14,1,1,2008,2196.4,239,80,55.4,441,80,50,4.175
994,1/6/2008,15,1,1,2008,2194.1,239,80,55.4,441,80,50,4.275
994,1/6/2008,16,1,1,2008,2221.4,239,80,57.2,441,80,50,4.4
994,1/6/2008,17,1,1,2008,2249.2,239,80,59,441,80,50,4.5
994,1/6/2008,18,1,1,2008,2231,239,80,59,441,80,50,4.6
994,1/6/2008,19,1,1,2008,2248.5,239,80,60.8,470,80,60,4.7
994,1/6/2008,20,1,1,2008,2240.6,239,80,60.8,470,80,60,4.775
994,1/6/2008,21,1,1,2008,2235.3,239,80,62.6,470,80,60,4.85
994,1/6/2008,22,1,1,2008,1946.4,208,69,62.6,232,60,60,4.9
994,1/6/2008,23,1,1,2008,1755.3,181,60,60.8,232,60,60,5
994,1/7/2008,0,1,1,2008,1711.5,180,60,60.8,232,60,60,5
994,1/7/2008,1,1,1,2008,1694.2,180,60,59,180,60,50,5.05
994,1/7/2008,2,1,1,2008,1704.2,181,60,60.8,232,60,60,5.1
994,1/7/2008,3,1,1,2008,1722.2,181,60,60.8,232,60,60,5.175
994,1/7/2008,4,1,1,2008,1711.7,182,61,60.8,232,60,60,5.3
994,1/7/2008,5,1,1,2008,2024.7,221,74,60.8,436,70,60,5.325
994,1/7/2008,6,1,1,2008,2366.1,245,82,59,441,80,50,5.4
994,1/7/2008,7,1,1,2008,2309.9,247,82,59,441,80,50,5.5
994,1/7/2008,8,1,1,2008,2349.1,247,82,59,441,80,50,5.525
994,1/7/2008,9,1,1,2008,2330.3,247,82,60.8,470,80,60,5.6
994,1/7/2008,10,1,1,2008,2300.6,246,82,60.8,470,80,60,5.65
994,1/7/2008,11,1,1,2008,2348.3,246,82,60.8,470,80,60,5.725
994,1/7/2008,12,1,1,2008,2327.1,246,82,60.8,470,80,60,5.9
994,1/7/2008,13,1,1,2008,2284.7,241,80,60.8,470,80,60,6
994,1/7/2008,14,1,1,2008,2219.2,237,79,62.6,436,70,60,6.2
994,1/7/2008,15,1,1,2008,2231.2,237,79,62.6,436,70,60,6.3
994,1/7/2008,16,1,1,2008,2235.4,237,79,64.4,436,70,60,6.4
994,1/7/2008,17,1,1,2008,2234.2,237,79,64.4,436,70,60,6.475
994,1/7/2008,18,1,1,2008,2211.6,237,79,64.4,436,70,60,6.575
994,1/7/2008,19,1,1,2008,2249.8,237,79,66.2,436,70,60,6.65
994,1/7/2008,20,1,1,2008,2252.8,237,79,68,436,70,60,6.8
994,1/7/2008,21,1,1,2008,2128.6,226,75,66.2,436,70,60,6.85
994,1/7/2008,22,1,1,2008,1868.7,199,66,66.2,232,60,60,6.875
994,1/7/2008,23,1,1,2008,1741.6,181,60,62.6,232,60,60,6.8
994,1/8/2008,0,1,1,2008,1705.4,180,60,62.6,232,60,60,6.9
994,1/8/2008,1,1,1,2008,1711.7,180,60,62.6,232,60,60,6.95
994,1/8/2008,2,1,1,2008,1692.1,180,60,60.8,232,60,60,7
994,1/8/2008,3,1,1,2008,1734.8,182,61,60.8,232,60,60,7.025
994,1/8/2008,4,1,1,2008,1907.9,206,69,60.8,232,60,60,7.1
994,1/8/2008,5,1,1,2008,1915.4,209,70,60.8,436,70,60,7.175
994,1/8/2008,6,1,1,2008,2226.9,239,80,60.8,470,80,60,7.3
994,1/8/2008,7,1,1,2008,2231.9,240,80,60.8,470,80,60,7.325
994,1/8/2008,8,1,1,2008,2245.6,240,80,60.8,470,80,60,7.35
994,1/21/2008,0,1,1,2008,2042.2,206,69,14,45,60,10,2.3
994,1/21/2008,1,1,1,2008,2036.5,204,68,14,45,60,10,2.25
994,1/21/2008,2,1,1,2008,2099.3,210,70,12.2,44,70,10,2.2
994,1/21/2008,3,1,1,2008,2443.3,243,81,12.2,123,80,10,2.175
994,1/21/2008,4,1,1,2008,2412.3,243,81,12.2,123,80,10,2.1
994,1/21/2008,5,1,1,2008,2432.2,243,81,10.4,123,80,10,2.05
994,1/21/2008,6,1,1,2008,2389.2,243,81,12.2,123,80,10,2
994,1/21/2008,7,1,1,2008,2415.6,243,81,10.4,123,80,10,2
994,1/21/2008,8,1,1,2008,2413.6,243,81,10.4,123,80,10,1.9
994,1/21/2008,9,1,1,2008,2435.4,243,81,10.4,123,80,10,1.9
994,1/21/2008,13,1,1,2008,2290.8,243,81,12.2,123,80,10,2.1
994,1/21/2008,14,1,1,2008,2300.7,243,81,14,123,80,10,2.25
994,1/21/2008,16,1,1,2008,2332.8,243,81,23,213,80,20,2.4
994,1/21/2008,17,1,1,2008,2305.2,243,81,26.6,213,80,20,2.4
994,1/21/2008,18,1,1,2008,2293.8,243,81,30.2,396,80,30,2.4
994,1/21/2008,19,1,1,2008,2272.2,243,81,33.8,396,80,30,2.325
994,1/21/2008,20,1,1,2008,2262.6,243,81,35.6,396,80,30,2.3
994,1/21/2008,21,1,1,2008,2285.5,243,81,37.4,396,80,30,2.3
994,1/21/2008,22,1,1,2008,1935.6,211,70,35.6,356,70,30,2.3
994,1/21/2008,23,1,1,2008,1729.5,185,62,35.6,150,60,30,2.3
994,1/22/2008,0,1,1,2008,1699.6,181,60,32,150,60,30,2.3
994,1/22/2008,1,1,1,2008,1691.8,181,60,33.8,150,60,30,2.3
994,1/22/2008,2,1,1,2008,1702.8,181,60,33.8,150,60,30,2.275
994,1/22/2008,3,1,1,2008,1713.7,183,61,35.6,150,60,30,2.2
994,1/22/2008,4,1,1,2008,1947.5,212,71,35.6,356,70,30,2.2
994,1/22/2008,5,1,1,2008,2290.6,244,81,35.6,396,80,30,2.2
994,1/22/2008,6,1,1,2008,2267.4,246,82,35.6,396,80,30,2.2
994,1/22/2008,7,1,1,2008,2236,246,82,35.6,396,80,30,2.175
994,1/22/2008,8,1,1,2008,2221,246,82,33.8,396,80,30,2.2
994,1/22/2008,9,1,1,2008,2260.6,246,82,30.2,396,80,30,2.2
994,1/22/2008,10,1,1,2008,2255.7,246,82,30.2,396,80,30,2.2
994,1/22/2008,11,1,1,2008,2230.9,246,82,32,396,80,30,2.2
994,1/22/2008,12,1,1,2008,2242,246,82,32,396,80,30,2.225
994,1/22/2008,13,1,1,2008,2249,246,82,33.8,396,80,30,2.3
994,1/22/2008,15,1,1,2008,2242.2,245,82,33.8,396,80,30,2.4
994,1/22/2008,16,1,1,2008,2232.5,244,81,33.8,396,80,30,2.4
994,1/22/2008,22,1,1,2008,1925.8,211,70,28.4,208,70,20,2.2
994,1/22/2008,23,1,1,2008,1636.6,182,61,26.6,91,60,20,2.1
994,1/23/2008,0,1,1,2008,1671.8,181,60,23,91,60,20,2.1
994,1/23/2008,1,1,1,2008,1678.5,181,60,21.2,91,60,20,2
994,1/23/2008,2,1,1,2008,1732.8,190,63,19.4,45,60,10,2
994,1/23/2008,3,1,1,2008,2150.3,234,78,19.4,44,70,10,1.9
994,1/23/2008,4,1,1,2008,2207.6,241,80,15.8,123,80,10,1.8
994,1/23/2008,5,1,1,2008,2233,241,80,15.8,123,80,10,1.8
994,1/23/2008,10,1,1,2008,2176.6,242,81,10.4,123,80,10,1.5
994,1/23/2008,11,1,1,2008,2152.2,241,80,10.4,123,80,10,1.5
994,1/23/2008,12,1,1,2008,2166.4,243,81,10.4,123,80,10,1.625
994,1/23/2008,13,1,1,2008,2192.5,243,81,8.6,21,80,0,1.85
994,1/23/2008,14,1,1,2008,2184.6,243,81,12.2,123,80,10,1.975
994,1/23/2008,15,1,1,2008,2168.3,243,81,19.4,123,80,10,2.05
994,1/23/2008,16,1,1,2008,2200.4,242,81,24.8,213,80,20,2.1
994,1/23/2008,17,1,1,2008,2211.9,242,81,26.6,213,80,20,2.1
994,1/23/2008,18,1,1,2008,2197.7,243,81,28.4,213,80,20,2.1
994,1/23/2008,19,1,1,2008,2152.5,241,80,30.2,396,80,30,2.075
994,1/23/2008,20,1,1,2008,2158.8,240,80,32,396,80,30,2
994,1/23/2008,21,1,1,2008,2161.6,240,80,32,396,80,30,2
994,1/23/2008,22,1,1,2008,1875,209,70,32,356,70,30,2
994,1/23/2008,23,1,1,2008,1668.9,181,60,30.2,150,60,30,2
994,1/24/2008,0,1,1,2008,1626,180,60,26.6,91,60,20,1.975
994,1/24/2008,1,1,1,2008,1613.2,181,60,26.6,91,60,20,1.9
994,1/24/2008,2,1,1,2008,1657.9,183,61,24.8,91,60,20,1.9
994,1/24/2008,3,1,1,2008,2026.6,226,75,24.8,208,70,20,1.825
994,1/24/2008,4,1,1,2008,2186.1,240,80,23,213,80,20,1.8
994,1/24/2008,5,1,1,2008,2286.5,246,82,24.8,213,80,20,1.7
994,1/24/2008,6,1,1,2008,2254.6,246,82,24.8,213,80,20,1.6
994,1/24/2008,7,1,1,2008,2227.5,245,82,24.8,213,80,20,1.5
994,1/24/2008,8,1,1,2008,2228.6,245,82,24.8,213,80,20,1.4
994,1/24/2008,9,1,1,2008,2233.2,245,82,24.8,213,80,20,1.3
994,1/24/2008,10,1,1,2008,2215,244,81,21.2,213,80,20,1.225
994,1/24/2008,11,1,1,2008,2202.4,242,81,15.8,123,80,10,1.2
994,1/24/2008,12,1,1,2008,2197.9,244,81,12.2,123,80,10,1.25
994,1/24/2008,13,1,1,2008,2190.9,243,81,12.2,123,80,10,1.35
994,1/24/2008,14,1,1,2008,2193.4,242,81,12.2,123,80,10,1.4
994,1/24/2008,15,1,1,2008,2183.4,243,81,12.2,123,80,10,1.5
994,1/24/2008,16,1,1,2008,2204.8,244,81,12.2,123,80,10,1.475
994,1/24/2008,17,1,1,2008,2216,246,82,14,123,80,10,1.4
994,1/24/2008,18,1,1,2008,2196.4,246,82,15.8,123,80,10,1.325
994,1/24/2008,19,1,1,2008,2189.7,245,82,15.8,123,80,10,1.3
994,1/24/2008,20,1,1,2008,2222,245,82,17.6,123,80,10,1.225
994,1/24/2008,21,1,1,2008,2183.5,243,81,17.6,123,80,10,1.2
994,1/24/2008,22,1,1,2008,1810.9,205,68,15.8,45,60,10,1.1
994,1/24/2008,23,1,1,2008,1685,184,61,14,45,60,10,1.1
994,1/25/2008,0,1,1,2008,1654.3,182,61,12.2,45,60,10,1.05
994,1/25/2008,1,1,1,2008,1615.1,181,60,10.4,45,60,10,1
994,1/25/2008,2,1,1,2008,1699.2,189,63,10.4,45,60,10,1
994,1/25/2008,3,1,1,2008,2147.2,237,79,10.4,44,70,10,0.925
994,1/25/2008,4,1,1,2008,2177.4,242,81,8.6,21,80,0,0.9
994,1/25/2008,5,1,1,2008,2191.2,242,81,6.8,21,80,0,0.85
994,1/25/2008,6,1,1,2008,2174.4,243,81,6.8,21,80,0,0.85
994,1/25/2008,7,1,1,2008,2194.4,245,82,5,21,80,0,0.85
994,1/25/2008,8,1,1,2008,2207.6,245,82,6.8,21,80,0,0.825
994,1/25/2008,9,1,1,2008,2203,245,82,6.8,21,80,0,0.9
994,1/25/2008,10,1,1,2008,2215.6,245,82,3.2,21,80,0,0.9
994,1/25/2008,11,1,1,2008,2203.1,245,82,3.2,21,80,0,0.975
994,1/25/2008,13,1,1,2008,2207.1,245,82,3.2,21,80,0,1.05
994,1/25/2008,14,1,1,2008,2193.5,242,81,6.8,21,80,0,1.2
994,1/25/2008,15,1,1,2008,2153.8,243,81,12.2,123,80,10,1.225
994,1/25/2008,16,1,1,2008,2164.4,241,80,15.8,123,80,10,1.25
994,1/25/2008,17,1,1,2008,2165.3,241,80,19.4,123,80,10,1.275
994,1/25/2008,18,1,1,2008,2172.5,241,80,23,213,80,20,1.225
994,1/25/2008,19,1,1,2008,2161,241,80,26.6,213,80,20,1.2
994,1/25/2008,20,1,1,2008,2175.7,241,80,26.6,213,80,20,1.2
994,1/25/2008,21,1,1,2008,2155.2,240,80,26.6,213,80,20,1.2
994,1/25/2008,22,1,1,2008,1891.3,207,69,28.4,91,60,20,1.175
994,1/25/2008,23,1,1,2008,1689.2,186,62,28.4,91,60,20,1.2
994,1/26/2008,0,1,1,2008,1681.4,186,62,28.4,91,60,20,1.2
994,1/26/2008,1,1,1,2008,1667.5,186,62,26.6,91,60,20,1.2
994,1/26/2008,2,1,1,2008,1738,194,65,28.4,91,60,20,1.2
994,1/26/2008,3,1,1,2008,2051.1,230,77,28.4,208,70,20,1.2
994,1/26/2008,4,1,1,2008,2086.4,235,78,28.4,208,70,20,1.2
994,1/26/2008,5,1,1,2008,2092.5,234,78,28.4,208,70,20,1.175
994,1/26/2008,6,1,1,2008,2111.7,234,78,28.4,208,70,20,1.2
994,1/26/2008,7,1,1,2008,2074.2,238,79,28.4,208,70,20,1.125
994,1/26/2008,8,1,1,2008,2095.1,237,79,28.4,208,70,20,1.175
994,1/26/2008,9,1,1,2008,2138,238,79,28.4,208,70,20,1.175
994,1/26/2008,10,1,1,2008,2143.3,242,81,28.4,213,80,20,1.2
994,1/26/2008,11,1,1,2008,2026.9,228,76,26.6,208,70,20,1.2
994,1/26/2008,12,1,1,2008,2020,229,76,26.6,208,70,20,1.275
994,1/26/2008,13,1,1,2008,2031.7,228,76,26.6,208,70,20,1.3
994,1/26/2008,14,1,1,2008,2050.3,233,78,26.6,208,70,20,1.4
994,1/26/2008,15,1,1,2008,2061.7,233,78,28.4,208,70,20,1.4
994,1/26/2008,16,1,1,2008,2040.7,233,78,30.2,356,70,30,1.425
994,1/26/2008,17,1,1,2008,2073.7,233,78,30.2,356,70,30,1.5
994,1/26/2008,18,1,1,2008,2067.8,233,78,32,356,70,30,1.425
994,1/26/2008,19,1,1,2008,2051.7,233,78,33.8,356,70,30,1.4
994,1/26/2008,20,1,1,2008,2046.3,232,77,33.8,356,70,30,1.4
994,1/26/2008,21,1,1,2008,2038.5,228,76,35.6,356,70,30,1.4
994,1/26/2008,22,1,1,2008,1789,204,68,35.6,150,60,30,1.3
994,1/26/2008,23,1,1,2008,1588.5,182,61,33.8,150,60,30,1.3
994,1/27/2008,0,1,1,2008,1590.7,181,60,30.2,150,60,30,1.3
994,1/27/2008,1,1,1,2008,1639.3,183,61,28.4,91,60,20,1.3
994,1/27/2008,2,1,1,2008,2007.9,226,75,28.4,208,70,20,1.25
994,1/27/2008,3,1,1,2008,2095.1,236,79,28.4,208,70,20,1.225
994,1/27/2008,4,1,1,2008,2103.5,235,78,28.4,208,70,20,1.225
994,1/27/2008,5,1,1,2008,2109.2,236,79,28.4,208,70,20,1.2
994,1/27/2008,6,1,1,2008,2113.3,236,79,28.4,208,70,20,1.2
994,1/27/2008,7,1,1,2008,2081.4,235,78,28.4,208,70,20,1.1
994,1/27/2008,8,1,1,2008,2092.4,234,78,26.6,208,70,20,1.125
994,1/27/2008,9,1,1,2008,2079.4,234,78,26.6,208,70,20,1.1
994,1/27/2008,10,1,1,2008,2101.3,234,78,24.8,208,70,20,1.175
994,1/27/2008,11,1,1,2008,2119.6,234,78,26.6,208,70,20,1.275
994,1/27/2008,12,1,1,2008,2046,229,76,26.6,208,70,20,1.475
994,1/27/2008,13,1,1,2008,2071.3,229,76,26.6,208,70,20,1.7
994,1/27/2008,14,1,1,2008,1941.1,219,73,26.6,208,70,20,1.9
994,1/27/2008,15,1,1,2008,1992.9,223,74,26.6,208,70,20,2.075
994,1/27/2008,16,1,1,2008,1987.8,222,74,30.2,356,70,30,2.1
994,1/27/2008,17,1,1,2008,2031.4,227,76,35.6,356,70,30,2.1
994,1/27/2008,18,1,1,2008,2065.7,228,76,37.4,356,70,30,2.1
994,1/27/2008,19,1,1,2008,2057,228,76,41,247,70,40,2.1
994,1/27/2008,20,1,1,2008,2068.4,228,76,44.6,247,70,40,2.05
994,1/27/2008,21,1,1,2008,2038.2,227,76,46.4,247,70,40,2
994,1/27/2008,22,1,1,2008,1802.4,203,68,44.6,145,60,40,2
994,1/27/2008,23,1,1,2008,1647.7,186,62,41,145,60,40,2
994,1/28/2008,0,1,1,2008,1598.2,181,60,37.4,150,60,30,2
994,1/28/2008,1,1,1,2008,1604.3,181,60,37.4,150,60,30,2
994,1/28/2008,2,1,1,2008,1595.9,180,60,37.4,150,60,30,2
994,1/28/2008,3,1,1,2008,1615.1,183,61,35.6,150,60,30,1.975
994,1/28/2008,4,1,1,2008,2037.7,227,76,33.8,356,70,30,2
994,1/28/2008,5,1,1,2008,2164.8,239,80,33.8,396,80,30,2
994,1/28/2008,6,1,1,2008,2130.8,239,80,32,396,80,30,2
994,1/28/2008,7,1,1,2008,2090.1,239,80,32,396,80,30,1.95
994,1/28/2008,8,1,1,2008,2106.8,239,80,30.2,396,80,30,1.9
994,1/28/2008,9,1,1,2008,2092.8,239,80,30.2,396,80,30,1.9
994,1/28/2008,10,1,1,2008,2060.3,237,79,28.4,208,70,20,2
994,1/28/2008,11,1,1,2008,2043.7,235,78,30.2,356,70,30,2
994,1/28/2008,12,1,1,2008,2011.7,234,78,30.2,356,70,30,2.15
994,1/28/2008,13,1,1,2008,2106.8,238,79,30.2,356,70,30,2.2
994,1/28/2008,14,1,1,2008,2110.1,243,81,32,396,80,30,2.225
994,1/28/2008,15,1,1,2008,2075.8,243,81,35.6,396,80,30,2.3
994,1/28/2008,16,1,1,2008,2066.7,243,81,37.4,396,80,30,2.3
994,1/28/2008,17,1,1,2008,2054.1,241,80,39.2,396,80,30,2.4
994,1/28/2008,18,1,1,2008,2003.2,233,78,42.8,247,70,40,2.4
994,1/28/2008,19,1,1,2008,2002,234,78,44.6,247,70,40,2.4
994,1/28/2008,20,1,1,2008,2026.6,234,78,44.6,247,70,40,2.4
994,1/28/2008,21,1,1,2008,1991.2,233,78,44.6,247,70,40,2.5
994,1/28/2008,22,1,1,2008,1727.9,204,68,44.6,145,60,40,2.55
994,1/28/2008,23,1,1,2008,1512.3,181,60,46.4,145,60,40,2.6
994,1/29/2008,0,1,1,2008,1555.5,180,60,46.4,145,60,40,2.6
994,1/29/2008,1,1,1,2008,1527.9,181,60,46.4,145,60,40,2.625
994,1/29/2008,2,1,1,2008,1530.3,181,60,48.2,145,60,40,2.675
994,1/29/2008,3,1,1,2008,1543.2,182,61,51.8,180,60,50,2.75
994,1/29/2008,4,1,1,2008,1790.1,215,72,51.8,354,70,50,2.775
994,1/29/2008,5,1,1,2008,2039.2,239,80,51.8,441,80,50,2.825
994,1/29/2008,9,1,1,2008,2212.9,244,81,46.4,397,80,40,3
994,1/29/2008,10,1,1,2008,2207.2,244,81,46.4,397,80,40,3.1
994,1/29/2008,11,1,1,2008,2238.2,244,81,46.4,397,80,40,3.15
994,1/29/2008,12,1,1,2008,2228.7,244,81,46.4,397,80,40,3.25
994,1/29/2008,13,1,1,2008,2171,243,81,46.4,397,80,40,3.35
994,1/29/2008,14,1,1,2008,2160.7,243,81,46.4,397,80,40,3.4
994,1/29/2008,15,1,1,2008,2170.7,244,81,48.2,397,80,40,3.525
994,1/29/2008,16,1,1,2008,2152.2,244,81,50,441,80,50,3.65
994,1/29/2008,17,1,1,2008,2168.3,243,81,51.8,441,80,50,3.75
994,1/29/2008,18,1,1,2008,2179.2,243,81,53.6,441,80,50,3.825
994,1/29/2008,19,1,1,2008,2206.5,244,81,53.6,441,80,50,3.825
994,1/29/2008,20,1,1,2008,2211.1,244,81,53.6,441,80,50,3.75
994,1/29/2008,21,1,1,2008,2199.1,240,80,55.4,441,80,50,3.6
994,1/29/2008,22,1,1,2008,1924.8,206,69,55.4,180,60,50,3.5
994,1/29/2008,23,1,1,2008,1739.5,186,62,55.4,180,60,50,3.35
994,1/30/2008,0,1,1,2008,1756.1,184,61,57.2,180,60,50,3.15
994,1/30/2008,4,1,1,2008,2304.7,244,81,23,213,80,20,2.625
994,1/30/2008,6,1,1,2008,2317.8,244,81,17.6,123,80,10,2.5
994,1/30/2008,7,1,1,2008,2299.6,244,81,17.6,123,80,10,2.4
994,1/30/2008,8,1,1,2008,2303.3,244,81,17.6,123,80,10,2.3
994,1/30/2008,9,1,1,2008,2304.4,244,81,15.8,123,80,10,2.275
994,1/30/2008,10,1,1,2008,2363.7,244,81,15.8,123,80,10,2.2
994,1/30/2008,11,1,1,2008,2357.7,242,81,15.8,123,80,10,2.225
994,1/30/2008,12,1,1,2008,2292,239,80,14,123,80,10,2.4
994,1/30/2008,13,1,1,2008,2336.6,239,80,14,123,80,10,2.625
994,1/30/2008,14,1,1,2008,2298.8,239,80,15.8,123,80,10,2.825
994,1/30/2008,15,1,1,2008,2322.8,239,80,17.6,123,80,10,3
994,1/30/2008,16,1,1,2008,2321.2,239,80,19.4,123,80,10,3
994,1/30/2008,17,1,1,2008,2282.4,239,80,21.2,213,80,20,3
994,1/30/2008,18,1,1,2008,2279.1,239,80,24.8,213,80,20,2.9
994,1/30/2008,19,1,1,2008,2303.8,239,80,26.6,213,80,20,2.9
994,1/30/2008,20,1,1,2008,2280.6,239,80,26.6,213,80,20,2.825
994,1/30/2008,21,1,1,2008,2287.1,238,79,28.4,208,70,20,2.8
994,1/30/2008,22,1,1,2008,2006,208,69,28.4,91,60,20,2.8
994,1/30/2008,23,1,1,2008,1771,186,62,26.6,91,60,20,2.8
994,1/31/2008,0,1,1,2008,1794,185,62,24.8,91,60,20,2.7
994,1/31/2008,1,1,1,2008,1783.1,184,61,24.8,91,60,20,2.75
994,1/31/2008,2,1,1,2008,1751.9,183,61,23,91,60,20,2.675
994,1/31/2008,3,1,1,2008,1878.5,194,65,21.2,91,60,20,2.625
994,1/31/2008,4,1,1,2008,2288.2,236,79,21.2,208,70,20,2.675
994,1/31/2008,5,1,1,2008,2346,245,82,19.4,123,80,10,2.6
994,1/31/2008,6,1,1,2008,2335.2,245,82,21.2,213,80,20,2.6
994,1/31/2008,7,1,1,2008,2340.1,245,82,21.2,213,80,20,2.525
994,1/31/2008,8,1,1,2008,2344.5,245,82,21.2,213,80,20,2.5
994,1/31/2008,9,1,1,2008,2324.1,245,82,21.2,213,80,20,2.4
994,1/31/2008,10,1,1,2008,2352.4,245,82,23,213,80,20,2.45
994,1/31/2008,11,1,1,2008,2309,245,82,24.8,213,80,20,2.5
994,1/31/2008,12,1,1,2008,2320.7,245,82,24.8,213,80,20,2.5
994,1/31/2008,13,1,1,2008,2313.7,245,82,26.6,213,80,20,2.55
994,1/31/2008,14,1,1,2008,2300.8,245,82,26.6,213,80,20,2.5
994,1/31/2008,15,1,1,2008,2305.3,245,82,28.4,213,80,20,2.525
994,1/31/2008,16,1,1,2008,2313.5,244,81,30.2,396,80,30,2.6
994,1/31/2008,17,1,1,2008,2303,242,81,32,396,80,30,2.6
994,1/31/2008,18,1,1,2008,2280.6,240,80,33.8,396,80,30,2.6
994,1/31/2008,19,1,1,2008,2268.7,240,80,33.8,396,80,30,2.6
994,1/31/2008,20,1,1,2008,2278.1,240,80,33.8,396,80,30,2.6
994,1/31/2008,21,1,1,2008,2271,239,80,35.6,396,80,30,2.55
994,1/31/2008,22,1,1,2008,1944.2,206,69,33.8,150,60,30,2.6
994,1/31/2008,23,1,1,2008,1726.8,183,61,33.8,150,60,30,2.6
994,2/1/2008,0,1,2,2008,1709,180,60,33.8,150,60,30,2.6
994,2/1/2008,1,1,2,2008,1709.7,181,60,35.6,150,60,30,2.6
994,2/1/2008,2,1,2,2008,1711.9,181,60,33.8,150,60,30,2.6
994,2/1/2008,3,1,2,2008,1720.3,183,61,33.8,150,60,30,2.6
994,2/1/2008,4,1,2,2008,1970.8,215,72,33.8,356,70,30,2.7
994,2/1/2008,5,1,2,2008,2234,241,80,33.8,396,80,30,2.725
994,2/1/2008,6,1,2,2008,2230.3,240,80,35.6,396,80,30,2.675
994,2/1/2008,7,1,2,2008,2210.7,240,80,35.6,396,80,30,2.55
994,2/1/2008,8,1,2,2008,2242.3,240,80,37.4,396,80,30,2.5
994,2/1/2008,9,1,2,2008,2218.4,240,80,37.4,396,80,30,2.5
994,2/1/2008,10,1,2,2008,2222,240,80,39.2,396,80,30,2.5
994,2/1/2008,11,1,2,2008,2238.6,240,80,37.4,396,80,30,2.5
994,2/1/2008,14,1,2,2008,2233.7,240,80,28.4,213,80,20,2.525
994,2/1/2008,16,1,2,2008,2253.6,240,80,26.6,213,80,20,2.6
994,2/1/2008,17,1,2,2008,2256.1,240,80,26.6,213,80,20,2.6
994,2/1/2008,20,1,2,2008,2251.1,240,80,28.4,213,80,20,2.5
994,2/1/2008,21,1,2,2008,2243.8,239,80,28.4,213,80,20,2.4
994,2/1/2008,22,1,2,2008,1905.1,205,68,28.4,91,60,20,2.4
994,2/1/2008,23,1,2,2008,1778,186,62,28.4,91,60,20,2.4
994,2/2/2008,0,1,2,2008,1772.3,187,62,28.4,91,60,20,2.375
994,2/2/2008,1,1,2,2008,1744.8,187,62,28.4,91,60,20,2.4
994,2/2/2008,2,1,2,2008,1746.4,187,62,26.6,91,60,20,2.375
994,2/2/2008,3,1,2,2008,1759,187,62,26.6,91,60,20,2.35
994,2/2/2008,4,1,2,2008,1974.8,216,72,26.6,208,70,20,2.325
994,2/2/2008,5,1,2,2008,2144.5,228,76,28.4,208,70,20,2.3
994,2/2/2008,6,1,2,2008,2127.5,229,76,28.4,208,70,20,2.3
994,2/2/2008,7,1,2,2008,2158.8,235,78,28.4,208,70,20,2.3
994,2/2/2008,8,1,2,2008,2185.4,236,79,28.4,208,70,20,2.2
994,2/2/2008,9,1,2,2008,2202.6,236,79,28.4,208,70,20,2.25
994,2/2/2008,10,1,2,2008,2163.5,234,78,26.6,208,70,20,2.325
994,2/2/2008,11,1,2,2008,2162.3,233,78,24.8,208,70,20,2.475
994,2/2/2008,12,1,2,2008,2137.2,232,77,24.8,208,70,20,2.55
994,2/2/2008,13,1,2,2008,2130.1,232,77,24.8,208,70,20,2.85
994,2/2/2008,14,1,2,2008,2219,243,81,28.4,213,80,20,3.1
994,2/2/2008,15,1,2,2008,2185.5,237,79,32,356,70,30,3.25
994,2/2/2008,16,1,2,2008,2142,234,78,35.6,356,70,30,3.35
994,2/2/2008,17,1,2,2008,2126.9,230,77,39.2,356,70,30,3.4
994,2/2/2008,18,1,2,2008,2098,230,77,44.6,247,70,40,3.375
994,2/2/2008,19,1,2,2008,2123.7,230,77,46.4,247,70,40,3.35
994,2/2/2008,20,1,2,2008,2119.3,230,77,48.2,247,70,40,3.4
994,2/2/2008,21,1,2,2008,2095.4,229,76,50,354,70,50,3.275
994,2/2/2008,22,1,2,2008,1843.6,204,68,50,180,60,50,3.2
994,2/2/2008,23,1,2,2008,1684.7,185,62,46.4,145,60,40,3.175
994,2/3/2008,0,1,2,2008,1725.2,180,60,42.8,145,60,40,3.125
994,2/3/2008,1,1,2,2008,1695.7,181,60,42.8,145,60,40,3.125
994,2/3/2008,2,1,2,2008,1696.7,183,61,37.4,150,60,30,3.1
994,2/3/2008,3,1,2,2008,1967.6,212,71,37.4,356,70,30,3.05
994,2/3/2008,4,1,2,2008,2141,232,77,37.4,356,70,30,3.05
994,2/3/2008,5,1,2,2008,2223.4,235,78,33.8,356,70,30,3
994,2/3/2008,6,1,2,2008,2211.7,234,78,32,356,70,30,3
994,2/3/2008,7,1,2,2008,2172.9,234,78,32,356,70,30,2.95
994,2/3/2008,8,1,2,2008,2110.4,229,76,28.4,208,70,20,2.9
994,2/3/2008,9,1,2,2008,2158.8,232,77,26.6,208,70,20,2.9
994,2/3/2008,10,1,2,2008,2173.6,233,78,28.4,208,70,20,2.95
994,2/3/2008,11,1,2,2008,2150.3,233,78,26.6,208,70,20,3.025
994,2/3/2008,12,1,2,2008,2137.6,233,78,28.4,208,70,20,3.175
994,2/3/2008,13,1,2,2008,2132.4,233,78,26.6,208,70,20,3.4
994,2/3/2008,14,1,2,2008,2144.6,233,78,26.6,208,70,20,3.55
994,2/3/2008,15,1,2,2008,2130.8,234,78,33.8,356,70,30,3.65
994,2/3/2008,16,1,2,2008,2079,228,76,42.8,247,70,40,3.7
994,2/3/2008,17,1,2,2008,2138.4,232,77,46.4,247,70,40,3.8
994,2/3/2008,18,1,2,2008,2137.8,233,78,48.2,247,70,40,3.8
994,2/3/2008,19,1,2,2008,2130.9,233,78,51.8,354,70,50,3.8
994,2/3/2008,20,1,2,2008,2119.1,232,77,51.8,354,70,50,3.875
994,2/3/2008,21,1,2,2008,2042.9,226,75,53.6,354,70,50,3.9
994,2/3/2008,22,1,2,2008,1821.5,201,67,51.8,180,60,50,3.9
994,2/3/2008,23,1,2,2008,1662.1,182,61,50,180,60,50,3.975
994,2/4/2008,0,1,2,2008,1700.5,181,60,48.2,145,60,40,4
994,2/4/2008,1,1,2,2008,1677.1,181,60,50,180,60,50,4
994,2/4/2008,2,1,2,2008,1671.8,184,61,51.8,180,60,50,4.025
994,2/4/2008,3,1,2,2008,1881.7,207,69,51.8,180,60,50,4.025
994,2/4/2008,4,1,2,2008,2074.6,228,76,51.8,354,70,50,4.075
994,2/4/2008,5,1,2,2008,2049.2,226,75,50,354,70,50,4.1
994,2/4/2008,6,1,2,2008,2220.7,244,81,50,441,80,50,4.1
994,2/4/2008,7,1,2,2008,2261.2,244,81,50,441,80,50,4.1
994,2/4/2008,8,1,2,2008,2252,244,81,50,441,80,50,4.15
994,2/4/2008,9,1,2,2008,2235.3,244,81,50,441,80,50,4.175
994,2/5/2008,9,1,2,2008,2126.4,240,80,64.4,470,80,60,6.675
994,2/5/2008,10,1,2,2008,2134.8,240,80,64.4,470,80,60,6.825
994,2/5/2008,11,1,2,2008,2145,240,80,62.6,470,80,60,6.95
994,2/5/2008,12,1,2,2008,2130.5,239,80,62.6,470,80,60,7.275
994,2/5/2008,13,1,2,2008,2135.6,240,80,57.2,441,80,50,7.425
994,2/5/2008,14,1,2,2008,2105.1,240,80,57.2,441,80,50,7.675
994,2/5/2008,15,1,2,2008,2098.4,239,80,57.2,441,80,50,7.775
994,2/5/2008,16,1,2,2008,2119.6,239,80,57.2,441,80,50,7.725
994,2/5/2008,17,1,2,2008,2097.2,239,80,57.2,441,80,50,7.625
994,2/5/2008,18,1,2,2008,2110.3,239,80,57.2,441,80,50,7.625
994,2/5/2008,19,1,2,2008,2138,243,81,59,441,80,50,7.675
994,2/5/2008,20,1,2,2008,2064.9,235,78,62.6,436,70,60,7.7
994,2/5/2008,21,1,2,2008,2003,232,77,64.4,436,70,60,7.8
994,2/5/2008,22,1,2,2008,1762.2,202,67,62.6,232,60,60,8.275
994,2/5/2008,23,1,2,2008,1592.9,180,60,66.2,232,60,60,8.525
994,2/6/2008,0,1,2,2008,1408.6,160,53,64.4,160,50,60,8.625
994,2/6/2008,1,1,2,2008,1407.3,160,53,66.2,160,50,60,9.15
994,2/6/2008,2,1,2,2008,1412.6,162,54,66.2,160,50,60,9.125
994,2/6/2008,3,1,2,2008,1798.8,205,68,66.2,232,60,60,9.05
994,2/6/2008,4,1,2,2008,2054.7,233,78,59,354,70,50,9
994,2/6/2008,5,1,2,2008,2071.1,233,78,55.4,354,70,50,9
994,2/6/2008,6,1,2,2008,2074.2,234,78,51.8,354,70,50,8.9
994,2/6/2008,9,1,2,2008,2126.9,234,78,53.6,354,70,50,8.65
994,2/6/2008,10,1,2,2008,2156,233,78,53.6,354,70,50,8.75
994,2/6/2008,11,1,2,2008,2114.3,231,77,55.4,354,70,50,8.825
994,2/6/2008,12,1,2,2008,2196.2,236,79,55.4,354,70,50,9
994,2/6/2008,13,1,2,2008,2214.4,237,79,55.4,354,70,50,9.175
994,2/6/2008,14,1,2,2008,2213.2,237,79,55.4,354,70,50,9.325
994,2/6/2008,17,1,2,2008,2327.1,234,78,42.8,247,70,40,9.175
994,2/6/2008,20,1,2,2008,2484.4,247,82,46.4,397,80,40,8.6
994,2/6/2008,23,1,2,2008,1797.9,176,59,39.2,88,50,30,8.325
994,2/7/2008,0,1,2,2008,1786.2,172,57,37.4,88,50,30,8.225
994,2/7/2008,4,1,2,2008,2300.6,231,77,35.6,356,70,30,7.825
994,2/7/2008,6,1,2,2008,2325.7,236,79,33.8,356,70,30,7.65
994,2/7/2008,7,1,2,2008,2306.4,236,79,33.8,356,70,30,7.6
994,2/7/2008,9,1,2,2008,2249.8,237,79,33.8,356,70,30,7.6
994,2/7/2008,10,1,2,2008,2285.9,237,79,33.8,356,70,30,7.65
994,2/7/2008,11,1,2,2008,2282,237,79,33.8,356,70,30,7.75
994,2/7/2008,12,1,2,2008,2272.3,237,79,33.8,356,70,30,7.825
994,2/7/2008,13,1,2,2008,2260.4,237,79,33.8,356,70,30,7.925
994,2/7/2008,14,1,2,2008,2225.1,233,78,33.8,356,70,30,8
994,2/7/2008,15,1,2,2008,2203.6,233,78,33.8,356,70,30,8.075
994,2/7/2008,16,1,2,2008,2197.3,233,78,32,356,70,30,8.175
994,2/7/2008,17,1,2,2008,2225.3,237,79,33.8,356,70,30,8.25
994,2/7/2008,18,1,2,2008,2329.5,247,82,33.8,396,80,30,8.35
994,2/7/2008,19,1,2,2008,2318.7,247,82,33.8,396,80,30,8.4
994,2/7/2008,20,1,2,2008,2335.6,245,82,33.8,396,80,30,8.55
994,2/7/2008,21,1,2,2008,2167.1,230,77,35.6,356,70,30,8.6
994,2/7/2008,22,1,2,2008,1898.9,202,67,33.8,150,60,30,8.625
994,2/7/2008,23,1,2,2008,1745.8,186,62,33.8,150,60,30,8.675
994,2/8/2008,0,1,2,2008,1736.4,183,61,33.8,150,60,30,8.65
994,2/8/2008,1,1,2,2008,1544.5,164,55,33.8,88,50,30,8.625
994,2/8/2008,2,1,2,2008,1488.2,161,54,33.8,88,50,30,8.6
994,2/8/2008,3,1,2,2008,1519.4,162,54,33.8,88,50,30,8.575
994,2/8/2008,4,1,2,2008,1888.4,199,66,33.8,150,60,30,8.5
994,2/8/2008,5,1,2,2008,2133.6,232,77,33.8,356,70,30,8.475
994,2/8/2008,6,1,2,2008,2204.3,234,78,33.8,356,70,30,8.4
994,2/8/2008,8,1,2,2008,2197.7,234,78,30.2,356,70,30,8.3
994,2/8/2008,9,1,2,2008,2221.6,234,78,30.2,356,70,30,8.3
994,2/8/2008,10,1,2,2008,2222.5,234,78,32,356,70,30,8.3
994,2/8/2008,11,1,2,2008,2216.4,234,78,30.2,356,70,30,8.3
994,2/8/2008,12,1,2,2008,2233.3,233,78,30.2,356,70,30,8.375
994,2/8/2008,13,1,2,2008,2209.3,233,78,30.2,356,70,30,8.425
994,2/8/2008,19,1,2,2008,2144,233,78,46.4,247,70,40,8.475
994,2/8/2008,20,1,2,2008,2136.9,233,78,46.4,247,70,40,8.5
994,2/8/2008,21,1,2,2008,2150.3,233,78,46.4,247,70,40,8.425
994,2/8/2008,22,1,2,2008,1901.4,208,69,44.6,145,60,40,8.375
994,2/8/2008,23,1,2,2008,1804.7,194,65,44.6,145,60,40,8.325
994,2/9/2008,0,1,2,2008,1527.3,165,55,42.8,52,50,40,8.275
994,2/9/2008,1,1,2,2008,1491,165,55,42.8,52,50,40,8.225
994,2/9/2008,2,1,2,2008,1503.1,166,55,42.8,52,50,40,8.175
994,2/9/2008,3,1,2,2008,1940,205,68,42.8,145,60,40,8.1
994,2/9/2008,4,1,2,2008,2169,233,78,39.2,356,70,30,8.1
994,2/9/2008,5,1,2,2008,2236.2,237,79,41,247,70,40,8
994,2/9/2008,6,1,2,2008,2213.1,235,78,42.8,247,70,40,7.975
994,2/9/2008,8,1,2,2008,2145.3,224,75,41,247,70,40,7.85
994,2/9/2008,9,1,2,2008,2203.1,230,77,39.2,356,70,30,7.8
994,2/9/2008,10,1,2,2008,2166.3,228,76,37.4,356,70,30,7.75
994,2/9/2008,11,1,2,2008,2234.4,234,78,37.4,356,70,30,7.75
994,2/9/2008,12,1,2,2008,2235.7,234,78,37.4,356,70,30,7.8
994,2/9/2008,13,1,2,2008,2220.1,233,78,35.6,356,70,30,7.825
994,2/9/2008,14,1,2,2008,2262.2,236,79,37.4,356,70,30,7.875
994,2/9/2008,15,1,2,2008,2221,236,79,39.2,356,70,30,7.925
994,2/9/2008,16,1,2,2008,2224.2,234,78,42.8,247,70,40,8
994,2/9/2008,17,1,2,2008,2201.6,233,78,46.4,247,70,40,8
994,2/9/2008,18,1,2,2008,2223.8,235,78,50,354,70,50,8
994,2/9/2008,19,1,2,2008,2352.6,247,82,51.8,441,80,50,8.075
994,2/9/2008,20,1,2,2008,2323.6,245,82,51.8,441,80,50,8.025
994,2/9/2008,21,1,2,2008,2343.1,245,82,53.6,441,80,50,7.95
994,2/9/2008,22,1,2,2008,1918.2,206,69,53.6,180,60,50,7.85
994,2/9/2008,23,1,2,2008,1831.2,182,61,50,180,60,50,7.775
994,2/10/2008,0,1,2,2008,1750.7,181,60,48.2,145,60,40,7.725
994,2/10/2008,1,1,2,2008,1754.5,181,60,48.2,145,60,40,7.625
994,2/10/2008,2,1,2,2008,1770,183,61,46.4,145,60,40,7.5
994,2/10/2008,4,1,2,2008,2256.3,233,78,44.6,247,70,40,7.325
994,2/10/2008,5,1,2,2008,2270.4,235,78,42.8,247,70,40,7.275
994,2/10/2008,6,1,2,2008,2273.5,234,78,37.4,356,70,30,7.15
994,2/10/2008,8,1,2,2008,2271,236,79,35.6,356,70,30,6.95
994,2/10/2008,9,1,2,2008,2306,240,80,33.8,396,80,30,6.825
994,2/10/2008,10,1,2,2008,2335.9,241,80,33.8,396,80,30,6.675
994,2/10/2008,11,1,2,2008,2354.7,241,80,30.2,396,80,30,6.65
994,2/10/2008,12,1,2,2008,2348.9,239,80,28.4,213,80,20,6.625
994,2/10/2008,13,1,2,2008,2280.2,234,78,26.6,208,70,20,6.575
994,2/10/2008,14,1,2,2008,2262.6,234,78,24.8,208,70,20,6.55
994,2/10/2008,15,1,2,2008,2325.1,239,80,21.2,213,80,20,6.6
994,2/10/2008,16,1,2,2008,2313.8,236,79,21.2,208,70,20,6.575
994,2/10/2008,17,1,2,2008,2340.1,237,79,21.2,208,70,20,6.575
994,2/10/2008,18,1,2,2008,2392.8,244,81,23,213,80,20,6.6
994,2/10/2008,19,1,2,2008,2348.2,239,80,21.2,213,80,20,6.5
994,2/10/2008,20,1,2,2008,2328.8,234,78,23,208,70,20,6.4
994,2/10/2008,21,1,2,2008,2317.6,233,78,21.2,208,70,20,6.35
994,2/10/2008,22,1,2,2008,1993.4,204,68,19.4,45,60,10,6.125
994,2/10/2008,23,1,2,2008,1936.1,187,62,19.4,45,60,10,6.075
994,2/11/2008,0,1,2,2008,1796.8,180,60,17.6,45,60,10,5.9
994,2/11/2008,1,1,2,2008,1790.7,180,60,17.6,45,60,10,5.775
994,2/11/2008,2,1,2,2008,1800.5,183,61,15.8,45,60,10,5.65
994,2/11/2008,3,1,2,2008,2236.1,226,75,15.8,44,70,10,5.575
994,2/11/2008,4,1,2,2008,2380.7,242,81,15.8,123,80,10,5.6
994,2/11/2008,5,1,2,2008,2381.3,240,80,15.8,123,80,10,5.525
994,2/11/2008,6,1,2,2008,2373.9,242,81,15.8,123,80,10,5.5
994,2/11/2008,10,1,2,2008,2246.1,245,82,12.2,123,80,10,5.25
994,2/11/2008,11,1,2,2008,2258,245,82,12.2,123,80,10,5.375
994,2/11/2008,12,1,2,2008,2246.8,245,82,12.2,123,80,10,5.4
994,2/11/2008,13,1,2,2008,2233.3,244,81,12.2,123,80,10,5.425
994,2/11/2008,14,1,2,2008,2246.9,244,81,14,123,80,10,5.45
994,2/11/2008,15,1,2,2008,2234.1,244,81,15.8,123,80,10,5.45
994,2/11/2008,16,1,2,2008,2231.2,244,81,17.6,123,80,10,5.425
994,2/11/2008,17,1,2,2008,2236.9,244,81,19.4,123,80,10,5.35
994,2/11/2008,18,1,2,2008,2236.2,244,81,21.2,213,80,20,5.3
994,2/11/2008,19,1,2,2008,2201.6,244,81,21.2,213,80,20,5.225
994,2/11/2008,20,1,2,2008,2230.4,245,82,21.2,213,80,20,5.15
994,2/11/2008,21,1,2,2008,2221.7,245,82,21.2,213,80,20,5.15
994,2/11/2008,22,1,2,2008,2009.8,221,74,19.4,44,70,10,5.1
994,2/11/2008,23,1,2,2008,1668.1,186,62,19.4,45,60,10,5.075
994,2/12/2008,0,1,2,2008,1671,186,62,19.4,45,60,10,5
994,2/12/2008,1,1,2,2008,1666.2,185,62,19.4,45,60,10,4.875
994,2/12/2008,2,1,2,2008,1704.8,186,62,19.4,45,60,10,4.775
994,2/12/2008,3,1,2,2008,1811.2,202,67,21.2,91,60,20,4.725
994,2/12/2008,4,1,2,2008,2041.9,226,75,21.2,208,70,20,4.8
994,2/12/2008,5,1,2,2008,1967.1,221,74,23,208,70,20,4.7
994,2/12/2008,6,1,2,2008,1860.6,200,67,24.8,91,60,20,4.75
994,2/12/2008,10,1,2,2008,1660.8,197,66,28.4,91,60,20,4.65
994,2/12/2008,11,1,2,2008,1919.5,211,70,30.2,356,70,30,4.6
994,2/12/2008,12,1,2,2008,2030.6,223,74,30.2,356,70,30,4.6
994,2/12/2008,13,1,2,2008,1873.9,207,69,30.2,150,60,30,4.6
994,2/12/2008,14,1,2,2008,2007.3,221,74,30.2,356,70,30,4.575
994,2/12/2008,15,1,2,2008,2041.2,226,75,30.2,356,70,30,4.5
994,2/12/2008,16,1,2,2008,1901.7,212,71,32,356,70,30,4.45
994,2/12/2008,17,1,2,2008,1862.4,207,69,32,150,60,30,4.4
994,2/12/2008,18,1,2,2008,1785,200,67,32,150,60,30,4.3
994,2/12/2008,19,1,2,2008,1963.2,217,72,30.2,356,70,30,4.25
994,2/12/2008,20,1,2,2008,1884.4,206,69,28.4,91,60,20,4.15
994,2/12/2008,21,1,2,2008,2111.5,232,77,28.4,208,70,20,4.075
994,2/12/2008,22,1,2,2008,1815.5,203,68,26.6,91,60,20,4
994,2/12/2008,23,1,2,2008,1471.3,164,55,26.6,20,50,20,3.875
994,2/13/2008,0,1,2,2008,1249.1,131,44,24.8,8,40,20,3.75
994,2/13/2008,1,1,2,2008,1203.5,130,43,24.8,8,40,20,3.675
994,2/13/2008,2,1,2,2008,1428.6,158,53,23,20,50,20,3.55
994,2/13/2008,3,1,2,2008,1835.7,202,67,23,91,60,20,3.45
994,2/13/2008,4,1,2,2008,2077,229,76,21.2,208,70,20,3.375
994,2/13/2008,5,1,2,2008,2067,229,76,21.2,208,70,20,3.25
994,2/13/2008,6,1,2,2008,2085.1,228,76,21.2,208,70,20,3.2
994,2/13/2008,7,1,2,2008,1929.9,211,70,21.2,208,70,20,3.1
994,2/13/2008,8,1,2,2008,2117,232,77,21.2,208,70,20,3
994,2/13/2008,9,1,2,2008,1966.7,216,72,19.4,44,70,10,2.95
994,2/13/2008,10,1,2,2008,1822.1,221,74,19.4,44,70,10,2.9
994,2/13/2008,11,1,2,2008,1740.7,201,67,19.4,45,60,10,2.85
994,2/13/2008,14,1,2,2008,1753.9,198,66,19.4,45,60,10,3.15
994,2/13/2008,15,1,2,2008,1799,197,66,19.4,45,60,10,3.125
994,2/13/2008,16,1,2,2008,1818.8,195,65,19.4,45,60,10,3.075
994,2/13/2008,17,1,2,2008,1792.8,195,65,21.2,91,60,20,3
994,2/13/2008,18,1,2,2008,1861.4,198,66,21.2,91,60,20,3
994,2/13/2008,19,1,2,2008,1946.7,208,69,23,91,60,20,2.95
994,2/13/2008,20,1,2,2008,1797.1,196,65,23,91,60,20,2.9
994,2/13/2008,21,1,2,2008,1837.8,199,66,23,91,60,20,2.825
994,2/13/2008,22,1,2,2008,1859.9,201,67,23,91,60,20,2.775
994,2/13/2008,23,1,2,2008,1742.3,185,62,21.2,91,60,20,2.7
994,2/14/2008,0,1,2,2008,1719.4,186,62,21.2,91,60,20,2.625
994,2/14/2008,1,1,2,2008,1691.8,181,60,21.2,91,60,20,2.525
994,2/14/2008,2,1,2,2008,1717.5,183,61,21.2,91,60,20,2.475
994,2/14/2008,3,1,2,2008,1925.8,204,68,21.2,91,60,20,2.4
994,2/14/2008,4,1,2,2008,2200,237,79,21.2,208,70,20,2.35
994,2/14/2008,5,1,2,2008,2238.2,239,80,19.4,123,80,10,2.275
994,2/14/2008,6,1,2,2008,2134.4,227,76,19.4,44,70,10,2.2
994,2/14/2008,7,1,2,2008,2217.3,236,79,21.2,208,70,20,2.175
994,2/14/2008,8,1,2,2008,2077.1,222,74,19.4,44,70,10,2.1
994,2/14/2008,9,1,2,2008,2086.5,224,75,19.4,44,70,10,2.075
994,2/14/2008,10,1,2,2008,2153.2,231,77,19.4,44,70,10,2.075
994,2/14/2008,12,1,2,2008,2222.5,228,76,19.4,44,70,10,2.275
994,2/14/2008,13,1,2,2008,2127.2,228,76,19.4,44,70,10,2.425
994,2/14/2008,14,1,2,2008,2205.3,234,78,21.2,208,70,20,2.6
994,2/14/2008,15,1,2,2008,2163.8,234,78,21.2,208,70,20,2.675
994,2/14/2008,16,1,2,2008,2162.5,234,78,23,208,70,20,2.75
994,2/14/2008,17,1,2,2008,2155.5,234,78,26.6,208,70,20,2.775
994,2/14/2008,18,1,2,2008,2091.9,227,76,28.4,208,70,20,2.8
994,2/14/2008,19,1,2,2008,2092.6,226,75,30.2,356,70,30,2.8
994,2/14/2008,20,1,2,2008,2137.7,228,76,32,356,70,30,2.8
994,2/14/2008,21,1,2,2008,2073.6,223,74,33.8,356,70,30,2.8
994,2/14/2008,22,1,2,2008,1880.3,202,67,35.6,150,60,30,2.8
994,2/14/2008,23,1,2,2008,1731.1,185,62,35.6,150,60,30,2.8
994,2/15/2008,0,1,2,2008,1703.2,180,60,35.6,150,60,30,2.8
994,2/15/2008,1,1,2,2008,1680.8,181,60,35.6,150,60,30,2.8
994,2/15/2008,2,1,2,2008,1695.6,183,61,35.6,150,60,30,2.8
994,2/15/2008,3,1,2,2008,1870.6,202,67,35.6,150,60,30,2.8
994,2/15/2008,4,1,2,2008,2184.3,230,77,35.6,356,70,30,2.8
994,2/15/2008,5,1,2,2008,2212.9,234,78,35.6,356,70,30,2.775
994,2/15/2008,6,1,2,2008,2173,233,78,37.4,356,70,30,2.75
994,2/15/2008,7,1,2,2008,2203.2,233,78,37.4,356,70,30,2.75
994,2/15/2008,8,1,2,2008,2211.4,233,78,37.4,356,70,30,2.7
994,2/15/2008,9,1,2,2008,2219.2,233,78,37.4,356,70,30,2.7
994,2/15/2008,10,1,2,2008,2222.8,233,78,37.4,356,70,30,2.75
994,2/15/2008,11,1,2,2008,2183.6,234,78,37.4,356,70,30,2.775
994,2/15/2008,12,1,2,2008,2209.4,234,78,37.4,356,70,30,2.825
994,2/15/2008,13,1,2,2008,2222.8,234,78,35.6,356,70,30,2.925
994,2/15/2008,14,1,2,2008,2206.4,234,78,35.6,356,70,30,3.15
994,2/15/2008,15,1,2,2008,2206.4,234,78,33.8,356,70,30,3.35
994,2/15/2008,16,1,2,2008,2204.1,234,78,33.8,356,70,30,3.3
994,2/15/2008,17,1,2,2008,2224.6,234,78,33.8,356,70,30,3.475
994,2/15/2008,18,1,2,2008,2239.9,234,78,33.8,356,70,30,3.425
994,2/15/2008,19,1,2,2008,2214.1,234,78,35.6,356,70,30,3.35
994,2/15/2008,20,1,2,2008,2228.9,234,78,35.6,356,70,30,3.325
994,2/15/2008,21,1,2,2008,2215.3,235,78,37.4,356,70,30,3.3
994,2/15/2008,22,1,2,2008,1916.9,203,68,37.4,150,60,30,3.25
994,2/15/2008,23,1,2,2008,1720.8,181,60,35.6,150,60,30,3.2
994,2/16/2008,0,1,2,2008,1720.3,180,60,33.8,150,60,30,3.2
994,2/16/2008,1,1,2,2008,1699.1,181,60,33.8,150,60,30,3.15
994,2/16/2008,2,1,2,2008,1746,183,61,32,150,60,30,3.1
994,2/16/2008,3,1,2,2008,2017.9,211,70,32,356,70,30,3.05
994,2/16/2008,4,1,2,2008,2111,226,75,32,356,70,30,2.975
994,2/16/2008,5,1,2,2008,2256.5,240,80,30.2,396,80,30,2.9
994,2/16/2008,6,1,2,2008,2308.1,242,81,30.2,396,80,30,2.875
994,2/16/2008,7,1,2,2008,2278.4,242,81,28.4,213,80,20,2.825
994,2/16/2008,8,1,2,2008,2265.5,242,81,28.4,213,80,20,2.8
994,2/16/2008,9,1,2,2008,2256.5,242,81,26.6,213,80,20,2.8
994,2/16/2008,10,1,2,2008,2284,242,81,26.6,213,80,20,2.8
994,2/16/2008,11,1,2,2008,2261.9,242,81,26.6,213,80,20,2.8
994,2/16/2008,12,1,2,2008,2279.4,242,81,26.6,213,80,20,2.9
994,2/16/2008,13,1,2,2008,2224,242,81,26.6,213,80,20,2.925
994,2/16/2008,14,1,2,2008,2265.6,242,81,28.4,213,80,20,3
994,2/16/2008,15,1,2,2008,2178,233,78,33.8,356,70,30,3
994,2/16/2008,16,1,2,2008,2111.3,227,76,37.4,356,70,30,3.1
994,2/16/2008,17,1,2,2008,2128.5,227,76,39.2,356,70,30,3.1
994,2/16/2008,18,1,2,2008,2210.5,236,79,39.2,356,70,30,3.1
994,2/16/2008,19,1,2,2008,2247.2,242,81,42.8,397,80,40,3.2
994,2/16/2008,20,1,2,2008,2237.4,242,81,42.8,397,80,40,3.2
994,2/16/2008,21,1,2,2008,2205.7,241,80,42.8,397,80,40,3.2
994,2/16/2008,22,1,2,2008,1853.4,202,67,42.8,145,60,40,3.2
994,2/16/2008,23,1,2,2008,1701.1,181,60,42.8,145,60,40,3.275
994,2/17/2008,0,1,2,2008,1674,181,60,41,145,60,40,3.3
994,2/17/2008,1,1,2,2008,1674.8,183,61,42.8,145,60,40,3.3
994,2/17/2008,2,1,2,2008,1690.9,183,61,42.8,145,60,40,3.3
994,2/17/2008,3,1,2,2008,1816.9,202,67,42.8,145,60,40,3.3
994,2/17/2008,4,1,2,2008,1898.3,211,70,42.8,247,70,40,3.325
994,2/17/2008,5,1,2,2008,1863.7,207,69,42.8,145,60,40,3.4
994,2/17/2008,6,1,2,2008,2024.6,224,75,44.6,247,70,40,3.4
994,2/17/2008,7,1,2,2008,1996,223,74,46.4,247,70,40,3.45
994,2/17/2008,8,1,2,2008,2107.6,231,77,46.4,247,70,40,3.5
994,2/17/2008,9,1,2,2008,2140.6,238,79,46.4,247,70,40,3.55
994,2/17/2008,10,1,2,2008,2106.2,237,79,48.2,247,70,40,3.625
994,2/17/2008,11,1,2,2008,2142.1,241,80,51.8,441,80,50,3.725
994,2/17/2008,13,1,2,2008,2189.5,242,81,53.6,441,80,50,4.025
994,2/17/2008,14,1,2,2008,2128.9,236,79,53.6,354,70,50,4.15
994,2/17/2008,15,1,2,2008,2020.8,226,75,55.4,354,70,50,4.275
994,2/17/2008,16,1,2,2008,2110,230,77,57.2,354,70,50,4.35
994,2/17/2008,17,1,2,2008,2075.6,230,77,60.8,436,70,60,4.45
994,2/17/2008,18,1,2,2008,2080.9,230,77,59,354,70,50,4.5
994,2/17/2008,21,1,2,2008,2177.6,237,79,59,354,70,50,4.6
994,2/17/2008,22,1,2,2008,1885.1,208,69,57.2,180,60,50,4.6
994,2/18/2008,1,1,2,2008,1672.4,181,60,46.4,145,60,40,4.7
994,2/18/2008,3,1,2,2008,1905.6,203,68,39.2,150,60,30,4.7
994,2/18/2008,4,1,2,2008,2137.2,231,77,39.2,356,70,30,4.7
994,2/18/2008,5,1,2,2008,2183.2,234,78,37.4,356,70,30,4.725
994,2/18/2008,6,1,2,2008,2192.2,235,78,37.4,356,70,30,4.8
994,2/18/2008,7,1,2,2008,2215.9,238,79,37.4,356,70,30,4.8
994,2/18/2008,8,1,2,2008,2209,238,79,37.4,356,70,30,4.8
994,2/18/2008,9,1,2,2008,2224.9,238,79,35.6,356,70,30,4.8
994,2/18/2008,10,1,2,2008,2197.3,238,79,35.6,356,70,30,4.825
994,2/18/2008,11,1,2,2008,2149.4,238,79,35.6,356,70,30,4.9
994,2/18/2008,12,1,2,2008,2212.4,238,79,35.6,356,70,30,4.9
994,2/18/2008,13,1,2,2008,2203.5,238,79,35.6,356,70,30,4.975
994,2/18/2008,14,1,2,2008,2189.2,238,79,35.6,356,70,30,5
994,2/18/2008,15,1,2,2008,2217.4,238,79,37.4,356,70,30,5.1
994,2/18/2008,16,1,2,2008,2201.2,238,79,39.2,356,70,30,5.15
994,2/18/2008,17,1,2,2008,2187.8,237,79,37.4,356,70,30,5.2
994,2/18/2008,18,1,2,2008,2217.7,238,79,39.2,356,70,30,5.15
994,2/18/2008,19,1,2,2008,2189.6,238,79,35.6,356,70,30,5.1
994,2/18/2008,21,1,2,2008,2181.5,238,79,35.6,356,70,30,5.1
994,2/18/2008,22,1,2,2008,2194.6,236,79,35.6,356,70,30,5.075
994,2/18/2008,23,1,2,2008,1715.3,188,63,33.8,150,60,30,5
994,2/19/2008,0,1,2,2008,1607.3,176,59,30.2,88,50,30,5
994,2/19/2008,1,1,2,2008,1677.5,181,60,30.2,150,60,30,4.9
994,2/19/2008,2,1,2,2008,2145.7,226,75,30.2,356,70,30,4.85
994,2/19/2008,3,1,2,2008,2248,239,80,30.2,396,80,30,4.8
994,2/19/2008,4,1,2,2008,2230.1,240,80,30.2,396,80,30,4.725
994,2/19/2008,5,1,2,2008,2245.5,240,80,28.4,213,80,20,4.7
994,2/19/2008,6,1,2,2008,2294.8,241,80,26.6,213,80,20,4.6
994,2/19/2008,7,1,2,2008,2258.8,241,80,26.6,213,80,20,4.575
994,2/19/2008,8,1,2,2008,2289.7,241,80,24.8,213,80,20,4.5
994,2/19/2008,9,1,2,2008,2303.3,241,80,23,213,80,20,4.45
994,2/19/2008,10,1,2,2008,2291.6,241,80,21.2,213,80,20,4.475
994,2/19/2008,11,1,2,2008,2276.4,241,80,21.2,213,80,20,4.5
994,2/19/2008,12,1,2,2008,2284.3,241,80,19.4,123,80,10,4.6
994,2/19/2008,13,1,2,2008,2280.1,241,80,17.6,123,80,10,4.65
994,2/19/2008,14,1,2,2008,2277.9,241,80,19.4,123,80,10,4.725
994,2/19/2008,15,1,2,2008,2272.4,242,81,19.4,123,80,10,4.8
994,2/19/2008,16,1,2,2008,2252,241,80,21.2,213,80,20,4.725
994,2/19/2008,17,1,2,2008,2261.9,241,80,23,213,80,20,4.7
994,2/19/2008,18,1,2,2008,2237.2,241,80,24.8,213,80,20,4.7
994,2/19/2008,19,1,2,2008,2256.7,241,80,26.6,213,80,20,4.7
994,2/19/2008,20,1,2,2008,2243.1,241,80,26.6,213,80,20,4.7
994,2/19/2008,21,1,2,2008,2240.3,240,80,28.4,213,80,20,4.7
994,2/19/2008,22,1,2,2008,1878.8,206,69,28.4,91,60,20,4.7
994,2/19/2008,23,1,2,2008,1682.4,184,61,28.4,91,60,20,4.7
994,2/20/2008,0,1,2,2008,1626.4,180,60,26.6,91,60,20,4.7
994,2/20/2008,1,1,2,2008,1646,181,60,26.6,91,60,20,4.7
994,2/20/2008,2,1,2,2008,1876,205,68,26.6,91,60,20,4.7
994,2/20/2008,3,1,2,2008,2081.8,226,75,26.6,208,70,20,4.7
994,2/20/2008,4,1,2,2008,2186.1,234,78,26.6,208,70,20,4.7
994,2/20/2008,5,1,2,2008,2235.4,241,80,26.6,213,80,20,4.7
994,2/20/2008,6,1,2,2008,2243.1,241,80,28.4,213,80,20,4.675
994,2/20/2008,7,1,2,2008,2215.2,241,80,28.4,213,80,20,4.675
994,2/20/2008,8,1,2,2008,2252,241,80,28.4,213,80,20,4.65
994,2/20/2008,9,1,2,2008,2275.9,241,80,30.2,396,80,30,4.675
994,2/20/2008,10,1,2,2008,2255.7,241,80,30.2,396,80,30,4.7
994,2/20/2008,11,1,2,2008,2271.8,241,80,30.2,396,80,30,4.7
994,2/20/2008,12,1,2,2008,2293.8,241,80,30.2,396,80,30,4.75
994,2/20/2008,13,1,2,2008,2308.9,241,80,32,396,80,30,4.8
994,2/20/2008,14,1,2,2008,2270,241,80,30.2,396,80,30,4.8
994,2/20/2008,15,1,2,2008,2305,241,80,30.2,396,80,30,4.825
994,2/20/2008,16,1,2,2008,2281.9,241,80,28.4,213,80,20,4.9
994,2/20/2008,17,1,2,2008,2260.7,238,79,28.4,208,70,20,4.85
994,2/20/2008,18,1,2,2008,2244.9,236,79,28.4,208,70,20,4.8
994,2/20/2008,19,1,2,2008,2272.6,240,80,26.6,213,80,20,4.8
994,2/20/2008,20,1,2,2008,2277.4,240,80,24.8,213,80,20,4.7
994,2/20/2008,21,1,2,2008,2267.3,239,80,24.8,213,80,20,4.7
994,2/20/2008,22,1,2,2008,1959.4,207,69,24.8,91,60,20,4.65
994,2/20/2008,23,1,2,2008,1767.1,185,62,24.8,91,60,20,4.6
994,2/21/2008,0,1,2,2008,1754.8,184,61,21.2,91,60,20,4.6
994,2/21/2008,1,1,2,2008,1757.4,186,62,21.2,91,60,20,4.525
994,2/21/2008,2,1,2,2008,2212.3,235,78,21.2,208,70,20,4.5
994,2/21/2008,3,1,2,2008,2299.6,241,80,19.4,123,80,10,4.5
994,2/21/2008,4,1,2,2008,2296,241,80,19.4,123,80,10,4.5
994,2/21/2008,5,1,2,2008,2259.4,241,80,19.4,123,80,10,4.4
994,2/21/2008,6,1,2,2008,2275.7,241,80,19.4,123,80,10,4.4
994,2/21/2008,7,1,2,2008,2294.1,241,80,17.6,123,80,10,4.4
994,2/21/2008,8,1,2,2008,2283,241,80,17.6,123,80,10,4.4
994,2/21/2008,9,1,2,2008,2270.7,241,80,17.6,123,80,10,4.4
994,2/21/2008,10,1,2,2008,1960.5,207,69,17.6,45,60,10,4.4
994,2/21/2008,11,1,2,2008,1488.5,145,48,17.6,3,40,10,4.325
994,2/21/2008,12,1,2,2008,1274.1,130,43,17.6,3,40,10,4.4
994,2/21/2008,13,1,2,2008,877.6,91,30,19.4,2,30,10,4.4
994,2/28/2008,8,1,2,2008,636.8,60,20,24.8,3,20,20,3.2
994,2/28/2008,9,1,2,2008,775.4,76,25,24.8,3,20,20,3.225
994,2/28/2008,10,1,2,2008,879.9,84,28,24.8,3,20,20,3.3
994,2/28/2008,11,1,2,2008,1080.3,105,35,21.2,1,30,20,3.4
994,2/28/2008,12,1,2,2008,1138.1,110,37,19.4,2,30,10,3.55
994,2/28/2008,13,1,2,2008,1228.4,119,40,19.4,3,40,10,3.725
994,2/28/2008,14,1,2,2008,1237,125,42,24.8,8,40,20,3.85
994,2/28/2008,15,1,2,2008,1451.2,152,51,26.6,20,50,20,3.9
994,2/28/2008,16,1,2,2008,1904.7,200,67,30.2,150,60,30,3.975
994,2/28/2008,17,1,2,2008,2150.1,225,75,32,356,70,30,4
994,2/28/2008,18,1,2,2008,2162.9,229,76,33.8,356,70,30,3.975
994,2/28/2008,19,1,2,2008,2147.3,229,76,35.6,356,70,30,3.9
994,2/28/2008,20,1,2,2008,2303.6,246,82,37.4,396,80,30,3.9
994,2/28/2008,21,1,2,2008,2282.9,246,82,37.4,396,80,30,3.925
994,2/28/2008,22,1,2,2008,2304.3,246,82,39.2,396,80,30,4
994,2/28/2008,23,1,2,2008,2310,246,82,37.4,396,80,30,4
994,2/29/2008,0,1,2,2008,2290.5,247,82,35.6,396,80,30,4
994,2/29/2008,1,1,2,2008,2306.5,246,82,33.8,396,80,30,4
994,2/29/2008,2,1,2,2008,2311.3,247,82,33.8,396,80,30,4
994,2/29/2008,3,1,2,2008,2291.3,246,82,33.8,396,80,30,4
994,2/29/2008,4,1,2,2008,2310,246,82,35.6,396,80,30,4
994,2/29/2008,5,1,2,2008,2284.9,246,82,35.6,396,80,30,4
994,2/29/2008,6,1,2,2008,2300,246,82,35.6,396,80,30,4
994,2/29/2008,8,1,2,2008,2284.6,246,82,37.4,396,80,30,4
994,2/29/2008,9,1,2,2008,2283.4,246,82,39.2,396,80,30,3.9
994,2/29/2008,10,1,2,2008,2287.1,247,82,41,397,80,40,3.9
994,2/29/2008,11,1,2,2008,2270.5,246,82,42.8,397,80,40,3.975
994,2/29/2008,12,1,2,2008,2288.2,246,82,42.8,397,80,40,4
994,2/29/2008,13,1,2,2008,2314.9,248,83,44.6,397,80,40,4.1
994,2/29/2008,14,1,2,2008,2318.6,247,82,44.6,397,80,40,4.2
994,2/29/2008,15,1,2,2008,2316.7,247,82,46.4,397,80,40,4.275
994,2/29/2008,16,1,2,2008,2317.6,247,82,46.4,397,80,40,4.35
994,2/29/2008,17,1,2,2008,2321.9,247,82,46.4,397,80,40,4.4
994,2/29/2008,18,1,2,2008,2309.1,247,82,48.2,397,80,40,4.3
994,2/29/2008,19,1,2,2008,2334.7,247,82,53.6,441,80,50,4.3
994,2/29/2008,20,1,2,2008,2324.8,247,82,53.6,441,80,50,4.275
994,2/29/2008,21,1,2,2008,2323.3,247,82,55.4,441,80,50,4.2
994,2/29/2008,22,1,2,2008,2344.9,247,82,53.6,441,80,50,4.2
994,2/29/2008,23,1,2,2008,2343.1,247,82,50,441,80,50,4.2
994,3/1/2008,0,1,3,2008,2248.5,238,79,44.6,247,70,40,4.125
994,3/1/2008,1,1,3,2008,1916.1,204,68,39.2,150,60,30,4.1
994,3/1/2008,2,1,3,2008,2044.4,215,72,39.2,356,70,30,4
994,3/1/2008,3,1,3,2008,2206.9,233,78,35.6,356,70,30,4
994,3/1/2008,4,1,3,2008,2204.5,234,78,37.4,356,70,30,3.9
994,3/1/2008,5,1,3,2008,2203.2,233,78,35.6,356,70,30,3.85
994,3/1/2008,6,1,3,2008,2279.4,240,80,35.6,396,80,30,3.8
994,3/1/2008,7,1,3,2008,2287.1,240,80,33.8,396,80,30,3.75
994,3/1/2008,8,1,3,2008,2249.3,240,80,33.8,396,80,30,3.7
994,3/1/2008,9,1,3,2008,2274.9,240,80,35.6,396,80,30,3.7
994,3/1/2008,10,1,3,2008,2300.8,240,80,33.8,396,80,30,3.725
994,3/1/2008,11,1,3,2008,2264.3,240,80,32,396,80,30,3.825
994,3/1/2008,12,1,3,2008,2273.3,240,80,33.8,396,80,30,3.925
994,3/1/2008,13,1,3,2008,2248.2,238,79,32,356,70,30,4
994,3/1/2008,14,1,3,2008,2295.2,241,80,35.6,396,80,30,4.075
994,3/1/2008,15,1,3,2008,2334.9,245,82,41,397,80,40,4.175
994,3/1/2008,16,1,3,2008,2336.2,245,82,44.6,397,80,40,4.2
994,3/1/2008,17,1,3,2008,2261.6,239,80,48.2,397,80,40,4.2
994,3/1/2008,18,1,3,2008,2259.1,236,79,50,354,70,50,4.2
994,3/1/2008,19,1,3,2008,2296,243,81,51.8,441,80,50,4.2
994,3/1/2008,20,1,3,2008,2202.6,234,78,51.8,354,70,50,4.175
994,3/1/2008,21,1,3,2008,2235.7,234,78,51.8,354,70,50,4.1
994,3/1/2008,22,1,3,2008,2031.8,211,70,51.8,354,70,50,4.1
994,3/1/2008,23,1,3,2008,1740.4,186,62,50,180,60,50,4.075
994,3/2/2008,0,1,3,2008,1688.2,181,60,48.2,145,60,40,4
994,3/2/2008,1,1,3,2008,1694.4,180,60,44.6,145,60,40,4
994,3/2/2008,2,1,3,2008,1687.5,180,60,44.6,145,60,40,3.975
994,3/2/2008,3,1,3,2008,1826.9,198,66,42.8,145,60,40,3.9
994,3/2/2008,4,1,3,2008,2048.4,218,73,42.8,247,70,40,3.9
994,3/2/2008,5,1,3,2008,2214,235,78,42.8,247,70,40,3.9
994,3/2/2008,6,1,3,2008,2208.1,236,79,42.8,247,70,40,3.8
994,3/2/2008,7,1,3,2008,2318.8,243,81,41,397,80,40,3.8
994,3/2/2008,8,1,3,2008,2301.1,243,81,42.8,397,80,40,3.8
994,3/2/2008,9,1,3,2008,2308.5,243,81,41,397,80,40,3.875
994,3/2/2008,10,1,3,2008,2295.2,243,81,41,397,80,40,3.95
994,3/2/2008,11,1,3,2008,2287.4,243,81,42.8,397,80,40,4.025
994,3/2/2008,12,1,3,2008,2293.3,243,81,44.6,397,80,40,4.25
994,3/2/2008,13,1,3,2008,2278.3,243,81,46.4,397,80,40,4.4
994,3/2/2008,14,1,3,2008,2298.3,243,81,46.4,397,80,40,4.575
994,3/2/2008,15,1,3,2008,2199.4,234,78,48.2,247,70,40,4.75
994,3/2/2008,16,1,3,2008,2241.4,240,80,51.8,441,80,50,4.8
994,3/2/2008,17,1,3,2008,2282.9,242,81,60.8,470,80,60,4.9
994,3/2/2008,18,1,3,2008,2188.3,232,77,64.4,436,70,60,4.9
994,3/2/2008,19,1,3,2008,2256.7,243,81,68,470,80,60,4.9
994,3/2/2008,20,1,3,2008,2273.7,239,80,69.8,470,80,60,4.975
994,3/2/2008,21,1,3,2008,2268.7,241,80,69.8,470,80,60,5
994,3/2/2008,22,1,3,2008,1926.6,205,68,69.8,232,60,60,5
994,3/2/2008,23,1,3,2008,1697.8,183,61,68,232,60,60,5
994,3/3/2008,0,1,3,2008,1696.7,180,60,66.2,232,60,60,5
994,3/3/2008,1,1,3,2008,1695.4,180,60,64.4,232,60,60,5
994,3/3/2008,2,1,3,2008,1721.6,180,60,60.8,232,60,60,5
994,3/3/2008,3,1,3,2008,1882.6,200,67,60.8,232,60,60,5
994,3/3/2008,4,1,3,2008,2056.8,220,73,60.8,436,70,60,5.1
994,3/3/2008,5,1,3,2008,2100.6,224,75,60.8,436,70,60,5.1
994,3/3/2008,6,1,3,2008,2231.6,238,79,62.6,436,70,60,5.1
994,3/3/2008,7,1,3,2008,2277.8,240,80,60.8,470,80,60,5.1
994,3/3/2008,8,1,3,2008,2232.1,240,80,60.8,470,80,60,5.1
994,3/3/2008,9,1,3,2008,2246.8,240,80,59,441,80,50,5.15
994,3/3/2008,10,1,3,2008,2238.5,240,80,59,441,80,50,5.2
994,3/3/2008,11,1,3,2008,2221.3,240,80,57.2,441,80,50,5.275
994,3/3/2008,12,1,3,2008,2223.5,240,80,57.2,441,80,50,5.35
994,3/3/2008,13,1,3,2008,2229.8,240,80,57.2,441,80,50,5.45
994,3/3/2008,14,1,3,2008,2275.5,243,81,59,441,80,50,5.5
994,3/3/2008,15,1,3,2008,2240.3,241,80,59,441,80,50,5.6
994,3/3/2008,16,1,3,2008,2250.9,241,80,60.8,470,80,60,5.6
994,3/3/2008,17,1,3,2008,2240.3,241,80,59,441,80,50,5.6
994,3/3/2008,18,1,3,2008,2273,241,80,57.2,441,80,50,5.6
994,3/3/2008,19,1,3,2008,2285.7,244,81,55.4,441,80,50,5.65
994,3/3/2008,20,1,3,2008,2303.5,244,81,55.4,441,80,50,5.8
994,3/3/2008,21,1,3,2008,2268.7,244,81,55.4,441,80,50,5.775
994,3/3/2008,22,1,3,2008,2009.5,213,71,46.4,247,70,40,5.7
994,3/3/2008,23,1,3,2008,1707.2,183,61,42.8,145,60,40,5.75
994,3/4/2008,0,1,3,2008,1684.9,180,60,41,145,60,40,5.875
994,3/4/2008,1,1,3,2008,1743.1,181,60,39.2,150,60,30,5.7
994,3/4/2008,2,1,3,2008,1698.5,181,60,37.4,150,60,30,5.625
994,3/4/2008,3,1,3,2008,1947,209,70,37.4,356,70,30,5.675
994,3/4/2008,4,1,3,2008,2206.7,236,79,37.4,356,70,30,5.6
994,3/4/2008,5,1,3,2008,2237,240,80,37.4,396,80,30,5.6
994,3/4/2008,6,1,3,2008,2259.1,241,80,37.4,396,80,30,5.6
994,3/4/2008,7,1,3,2008,2284.4,246,82,39.2,396,80,30,5.6
994,3/4/2008,8,1,3,2008,2244,242,81,39.2,396,80,30,5.6
994,3/4/2008,9,1,3,2008,2257.3,242,81,39.2,396,80,30,5.6
994,3/4/2008,10,1,3,2008,2279.1,242,81,39.2,396,80,30,5.65
994,3/4/2008,11,1,3,2008,2246.3,242,81,39.2,396,80,30,5.7
994,3/4/2008,12,1,3,2008,2257.9,242,81,37.4,396,80,30,5.675
994,3/4/2008,13,1,3,2008,2272.4,242,81,37.4,396,80,30,5.6
994,3/4/2008,14,1,3,2008,2230.3,242,81,37.4,396,80,30,5.6
994,3/4/2008,15,1,3,2008,2267.7,242,81,39.2,396,80,30,5.6
994,3/4/2008,16,1,3,2008,2257.6,242,81,39.2,396,80,30,5.6
994,3/4/2008,17,1,3,2008,2266.4,241,80,39.2,396,80,30,5.6
994,3/4/2008,18,1,3,2008,2217.2,240,80,39.2,396,80,30,5.65
994,3/4/2008,19,1,3,2008,2191.3,240,80,41,397,80,40,5.7
994,3/4/2008,20,1,3,2008,2199.5,240,80,39.2,396,80,30,5.7
994,3/4/2008,21,1,3,2008,2174.1,240,80,39.2,396,80,30,5.7
994,3/4/2008,22,1,3,2008,1909.9,212,71,39.2,356,70,30,5.625
994,3/4/2008,23,1,3,2008,1629.1,186,62,39.2,150,60,30,5.6
994,3/5/2008,0,1,3,2008,1764.2,184,61,39.2,150,60,30,5.6
994,3/5/2008,1,1,3,2008,1675.6,181,60,35.6,150,60,30,5.6
994,3/5/2008,2,1,3,2008,1675.7,180,60,35.6,150,60,30,5.6
994,3/5/2008,3,1,3,2008,1889.6,207,69,33.8,150,60,30,5.6
994,3/5/2008,4,1,3,2008,2141.7,233,78,33.8,356,70,30,5.6
994,3/5/2008,5,1,3,2008,2106.6,232,77,32,356,70,30,5.6
994,3/5/2008,6,1,3,2008,2164,232,77,32,356,70,30,5.6
994,3/5/2008,9,1,3,2008,2294.4,243,81,30.2,396,80,30,5.6
994,3/5/2008,10,1,3,2008,2248.7,236,79,30.2,356,70,30,5.625
994,3/5/2008,11,1,3,2008,2234.2,236,79,30.2,356,70,30,5.7
994,3/5/2008,12,1,3,2008,2220.9,236,79,28.4,208,70,20,5.8
994,3/5/2008,13,1,3,2008,2224.6,237,79,28.4,208,70,20,5.9
994,3/5/2008,14,1,3,2008,2258.9,241,80,30.2,396,80,30,5.975
994,3/5/2008,15,1,3,2008,2156.1,231,77,30.2,356,70,30,6.075
994,3/5/2008,16,1,3,2008,2186.6,234,78,33.8,356,70,30,6.2
994,3/5/2008,17,1,3,2008,2196.7,235,78,35.6,356,70,30,6.275
994,3/5/2008,18,1,3,2008,2229.7,240,80,37.4,396,80,30,6.375
994,3/5/2008,19,1,3,2008,2260.3,240,80,39.2,396,80,30,6.425
994,3/5/2008,20,1,3,2008,2162.4,240,80,41,397,80,40,6.5
994,3/5/2008,21,1,3,2008,2184.2,240,80,42.8,397,80,40,6.5
994,3/5/2008,22,1,3,2008,1892,205,68,41,145,60,40,6.5
994,3/5/2008,23,1,3,2008,1565.7,171,57,41,52,50,40,6.5
994,3/6/2008,0,1,3,2008,1469.6,156,52,39.2,88,50,30,6.5
994,3/6/2008,1,1,3,2008,1046.4,115,38,37.4,1,30,30,6.5
994,3/6/2008,2,1,3,2008,1080.9,120,40,35.6,95,40,30,6.5
994,3/6/2008,3,1,3,2008,1418.2,155,52,33.8,88,50,30,6.45
994,3/6/2008,4,1,3,2008,1866.9,212,71,32,356,70,30,6.4
994,3/6/2008,5,1,3,2008,2174.5,240,80,32,396,80,30,6.4
994,3/6/2008,6,1,3,2008,2137.3,239,80,30.2,396,80,30,6.4
994,3/6/2008,9,1,3,2008,2146.7,241,80,30.2,396,80,30,6.4
994,3/6/2008,10,1,3,2008,2164.8,241,80,30.2,396,80,30,6.4
994,3/6/2008,11,1,3,2008,2207.2,241,80,30.2,396,80,30,6.4
994,3/6/2008,12,1,3,2008,2192.6,241,80,28.4,213,80,20,6.4
994,3/6/2008,13,1,3,2008,2207.8,242,81,30.2,396,80,30,6.375
994,3/6/2008,14,1,3,2008,2498.7,244,81,33.8,396,80,30,6.35
994,3/6/2008,15,1,3,2008,2242.5,243,81,33.8,396,80,30,6.35
994,3/6/2008,16,1,3,2008,2232.1,243,81,35.6,396,80,30,6.3
994,3/6/2008,19,1,3,2008,2275.9,245,82,35.6,396,80,30,6.3
994,3/6/2008,20,1,3,2008,2226.3,244,81,35.6,396,80,30,6.275
994,3/6/2008,21,1,3,2008,2228.1,243,81,33.8,396,80,30,6.2
994,3/6/2008,22,1,3,2008,1977.1,214,71,33.8,356,70,30,6.2
994,3/6/2008,23,1,3,2008,1681.1,185,62,33.8,150,60,30,6.2
994,3/7/2008,0,1,3,2008,1582,172,57,33.8,88,50,30,6.2
994,3/7/2008,1,1,3,2008,1576.8,172,57,32,88,50,30,6.125
994,3/7/2008,2,1,3,2008,1567.4,171,57,32,88,50,30,6.1
994,3/7/2008,3,1,3,2008,1558.9,171,57,33.8,88,50,30,6.075
994,3/7/2008,4,1,3,2008,1791,198,66,33.8,150,60,30,6
994,3/7/2008,5,1,3,2008,1953.2,214,71,33.8,356,70,30,6
994,3/7/2008,6,1,3,2008,1924.2,214,71,32,356,70,30,6
994,3/7/2008,7,1,3,2008,2097.8,233,78,32,356,70,30,5.9
994,3/7/2008,8,1,3,2008,2193.8,247,82,30.2,396,80,30,5.85
994,3/7/2008,9,1,3,2008,2179.6,247,82,30.2,396,80,30,5.8
994,3/7/2008,10,1,3,2008,2188.3,247,82,30.2,396,80,30,5.75
994,3/7/2008,11,1,3,2008,2180.8,247,82,30.2,396,80,30,5.7
994,3/7/2008,12,1,3,2008,2161.4,247,82,28.4,213,80,20,5.7
994,3/7/2008,13,1,3,2008,2192.6,247,82,28.4,213,80,20,5.6
994,3/7/2008,14,1,3,2008,2161.2,247,82,28.4,213,80,20,5.575
994,3/7/2008,15,1,3,2008,2200.9,247,82,28.4,213,80,20,5.5
994,3/7/2008,16,1,3,2008,2172.7,247,82,28.4,213,80,20,5.5
994,3/7/2008,17,1,3,2008,2143.9,243,81,30.2,396,80,30,5.45
994,3/7/2008,18,1,3,2008,2154.6,243,81,30.2,396,80,30,5.4
994,3/7/2008,19,1,3,2008,2128.5,243,81,30.2,396,80,30,5.375
994,3/7/2008,20,1,3,2008,2151.7,243,81,28.4,213,80,20,5.35
994,3/7/2008,21,1,3,2008,2137.1,243,81,28.4,213,80,20,5.3
994,3/7/2008,22,1,3,2008,2132.3,243,81,28.4,213,80,20,5.275
994,3/7/2008,23,1,3,2008,2129.5,242,81,28.4,213,80,20,5.25
994,3/8/2008,0,1,3,2008,1847.1,206,69,26.6,91,60,20,5.2
994,3/8/2008,1,1,3,2008,1628.4,184,61,26.6,91,60,20,5.175
994,3/8/2008,2,1,3,2008,1770.3,200,67,24.8,91,60,20,5.125
994,3/8/2008,3,1,3,2008,2046.8,233,78,24.8,208,70,20,5.025
994,3/8/2008,4,1,3,2008,2115,240,80,24.8,213,80,20,4.95
994,3/8/2008,5,1,3,2008,2099.4,242,81,24.8,213,80,20,4.925
994,3/8/2008,6,1,3,2008,2147.6,246,82,24.8,213,80,20,4.825
994,3/8/2008,10,1,3,2008,2171.6,246,82,21.2,213,80,20,4.5
994,3/8/2008,11,1,3,2008,2174.9,243,81,21.2,213,80,20,4.575
994,3/8/2008,12,1,3,2008,2167.7,243,81,21.2,213,80,20,4.6
994,3/8/2008,13,1,3,2008,2182.9,243,81,21.2,213,80,20,4.6
994,3/8/2008,14,1,3,2008,2193.1,243,81,21.2,213,80,20,4.65
994,3/8/2008,15,1,3,2008,2175.9,243,81,21.2,213,80,20,4.675
994,3/8/2008,16,1,3,2008,2203.4,243,81,23,213,80,20,4.675
994,3/8/2008,17,1,3,2008,2201.9,243,81,24.8,213,80,20,4.725
994,3/8/2008,18,1,3,2008,2191.7,243,81,26.6,213,80,20,4.8
994,3/8/2008,19,1,3,2008,2217,243,81,26.6,213,80,20,4.8
994,3/8/2008,20,1,3,2008,2202.9,243,81,28.4,213,80,20,4.75
994,3/8/2008,21,1,3,2008,2200.6,243,81,26.6,213,80,20,4.675
994,3/8/2008,22,1,3,2008,2222.3,243,81,26.6,213,80,20,4.55
994,3/8/2008,23,1,3,2008,1930.7,212,71,24.8,208,70,20,4.475
994,3/9/2008,0,1,3,2008,1701.5,185,62,21.2,91,60,20,4.4
994,3/9/2008,1,1,3,2008,1669.1,183,61,21.2,91,60,20,4.25
994,3/9/2008,2,1,3,2008,1962.3,218,73,21.2,208,70,20,4.2
994,3/9/2008,3,1,3,2008,2189.5,240,80,19.4,123,80,10,4.05
994,3/9/2008,4,1,3,2008,2171.9,240,80,17.6,123,80,10,4
994,3/9/2008,7,1,3,2008,2200.2,240,80,15.8,123,80,10,3.775
994,3/9/2008,8,1,3,2008,2221.5,240,80,19.4,123,80,10,3.7
994,3/9/2008,9,1,3,2008,2242.3,240,80,19.4,123,80,10,3.6
994,3/9/2008,10,1,3,2008,2234.5,240,80,19.4,123,80,10,3.6
994,3/9/2008,11,1,3,2008,2305.5,246,82,19.4,123,80,10,3.6
994,3/9/2008,12,1,3,2008,2275.1,246,82,19.4,123,80,10,3.7
994,3/9/2008,13,1,3,2008,2229.2,237,79,21.2,208,70,20,3.825
994,3/9/2008,14,1,3,2008,2176.8,237,79,24.8,208,70,20,3.975
994,3/9/2008,15,1,3,2008,2168,232,77,28.4,208,70,20,4.225
994,3/9/2008,16,1,3,2008,2229.6,240,80,33.8,396,80,30,4.275
994,3/9/2008,17,1,3,2008,2206.4,239,80,35.6,396,80,30,4.45
994,3/9/2008,18,1,3,2008,2224.1,239,80,37.4,396,80,30,4.325
994,3/9/2008,19,1,3,2008,2221.5,239,80,39.2,396,80,30,4.25
994,3/9/2008,20,1,3,2008,2198.2,239,80,41,397,80,40,4.225
994,3/9/2008,21,1,3,2008,2236.7,240,80,42.8,397,80,40,4.075
994,3/9/2008,22,1,3,2008,1972.4,212,71,42.8,247,70,40,3.975
994,3/9/2008,23,1,3,2008,1733.1,186,62,42.8,145,60,40,3.925
994,3/10/2008,0,1,3,2008,1696.7,184,61,41,145,60,40,3.9
994,3/10/2008,1,1,3,2008,1710.5,181,60,39.2,150,60,30,3.775
994,3/10/2008,2,1,3,2008,1682.2,180,60,39.2,150,60,30,3.725
994,3/10/2008,3,1,3,2008,1943.1,213,71,39.2,356,70,30,3.625
994,3/10/2008,4,1,3,2008,2241,240,80,39.2,396,80,30,3.55
994,3/10/2008,5,1,3,2008,2200.6,240,80,39.2,396,80,30,3.5
994,3/10/2008,6,1,3,2008,2243,245,82,37.4,396,80,30,3.425
994,3/10/2008,7,1,3,2008,2191.1,248,83,35.6,396,80,30,3.4
994,3/10/2008,8,1,3,2008,2170.7,243,81,35.6,396,80,30,3.375
994,3/10/2008,9,1,3,2008,2183.6,243,81,35.6,396,80,30,3.3
994,3/10/2008,10,1,3,2008,2189.8,243,81,35.6,396,80,30,3.3
994,3/10/2008,11,1,3,2008,2201.4,243,81,33.8,396,80,30,3.4
994,3/10/2008,12,1,3,2008,2188.8,243,81,35.6,396,80,30,3.525
994,3/10/2008,13,1,3,2008,2222.6,243,81,35.6,396,80,30,3.775
994,3/10/2008,14,1,3,2008,2190.7,243,81,35.6,396,80,30,3.9
994,3/10/2008,15,1,3,2008,2200.7,243,81,37.4,396,80,30,3.95
994,3/10/2008,16,1,3,2008,2169.8,243,81,39.2,396,80,30,3.925
994,3/10/2008,17,1,3,2008,2180.8,243,81,44.6,397,80,40,4.025
994,3/10/2008,18,1,3,2008,2097.8,237,79,44.6,247,70,40,3.95
994,3/10/2008,19,1,3,2008,2161.8,241,80,46.4,397,80,40,3.95
994,3/10/2008,20,1,3,2008,2160.5,243,81,48.2,397,80,40,3.775
994,3/10/2008,21,1,3,2008,2116.5,236,79,48.2,247,70,40,3.675
994,3/10/2008,22,1,3,2008,2092.4,235,78,46.4,247,70,40,3.6
994,3/10/2008,23,1,3,2008,2155.4,241,80,44.6,397,80,40,3.5
994,3/11/2008,0,1,3,2008,1846.9,205,68,41,145,60,40,3.45
994,3/11/2008,1,1,3,2008,1654,184,61,37.4,150,60,30,3.4
994,3/11/2008,2,1,3,2008,1660.7,184,61,35.6,150,60,30,3.35
994,3/11/2008,3,1,3,2008,1951.4,219,73,33.8,356,70,30,3.3
994,3/11/2008,4,1,3,2008,2159.9,239,80,32,396,80,30,3.2
994,3/11/2008,5,1,3,2008,2205.1,240,80,30.2,396,80,30,3.175
994,3/11/2008,12,1,3,2008,2246.3,240,80,24.8,213,80,20,3.35
994,3/11/2008,13,1,3,2008,1917.7,209,70,24.8,208,70,20,3.625
994,3/11/2008,14,1,3,2008,1916.4,209,70,28.4,208,70,20,3.875
994,3/11/2008,15,1,3,2008,1932.9,214,71,32,356,70,30,4.05
994,3/11/2008,16,1,3,2008,2186,244,81,33.8,396,80,30,4.15
994,3/11/2008,17,1,3,2008,2196.4,240,80,37.4,396,80,30,4.25
994,3/11/2008,18,1,3,2008,2190.1,241,80,39.2,396,80,30,4.25
994,3/11/2008,19,1,3,2008,2196.6,241,80,42.8,397,80,40,4.225
994,3/11/2008,20,1,3,2008,2170,241,80,46.4,397,80,40,4.2
994,3/11/2008,21,1,3,2008,2159.7,241,80,46.4,397,80,40,4.2
994,3/11/2008,22,1,3,2008,1920,212,71,46.4,247,70,40,4.2
994,3/11/2008,23,1,3,2008,1659.6,185,62,44.6,145,60,40,4.2
994,3/12/2008,0,1,3,2008,1631.8,181,60,42.8,145,60,40,4.2
994,3/12/2008,1,1,3,2008,1616.3,181,60,39.2,150,60,30,4.2
994,3/12/2008,2,1,3,2008,1634.2,181,60,39.2,150,60,30,4.2
994,3/12/2008,3,1,3,2008,1943.1,218,73,39.2,356,70,30,4.15
994,3/12/2008,4,1,3,2008,2096.6,234,78,39.2,356,70,30,4.1
994,3/12/2008,5,1,3,2008,2170.9,240,80,39.2,396,80,30,4.1
994,3/12/2008,6,1,3,2008,2106.9,234,78,39.2,356,70,30,4.1
994,3/12/2008,8,1,3,2008,2216.9,247,82,39.2,396,80,30,4.025
994,3/12/2008,9,1,3,2008,2240.3,247,82,37.4,396,80,30,4.075
994,3/12/2008,10,1,3,2008,2241.1,247,82,35.6,396,80,30,4.175
994,3/12/2008,11,1,3,2008,2232.6,247,82,33.8,396,80,30,4.375
994,3/12/2008,12,1,3,2008,2240.5,247,82,33.8,396,80,30,4.625
994,3/12/2008,13,1,3,2008,2201.6,246,82,33.8,396,80,30,4.9
994,3/12/2008,14,1,3,2008,2206.4,243,81,42.8,397,80,40,5.175
994,3/12/2008,17,1,3,2008,2179.6,243,81,53.6,441,80,50,5.75
994,3/12/2008,18,1,3,2008,2137.9,238,79,57.2,354,70,50,5.85
994,3/12/2008,19,1,3,2008,2143.6,239,80,59,441,80,50,5.9
994,3/12/2008,20,1,3,2008,2142.9,240,80,62.6,470,80,60,5.875
994,3/12/2008,21,1,3,2008,2103.8,234,78,62.6,436,70,60,5.9
994,3/12/2008,22,1,3,2008,1833.4,204,68,62.6,232,60,60,5.85
994,3/12/2008,23,1,3,2008,1642.8,182,61,62.6,232,60,60,5.825
994,3/13/2008,0,1,3,2008,1627.2,180,60,57.2,180,60,50,5.85
994,3/13/2008,1,1,3,2008,1610.3,180,60,55.4,180,60,50,5.8
994,3/13/2008,2,1,3,2008,1615.1,180,60,53.6,180,60,50,5.8
994,3/13/2008,3,1,3,2008,1871.2,214,71,55.4,354,70,50,5.8
994,3/13/2008,4,1,3,2008,2099.1,233,78,53.6,354,70,50,5.8
994,3/13/2008,5,1,3,2008,2130.6,243,81,53.6,441,80,50,5.8
994,3/13/2008,8,1,3,2008,2148.6,241,80,53.6,441,80,50,5.7
994,3/13/2008,9,1,3,2008,2157.2,240,80,53.6,441,80,50,5.7
994,3/13/2008,10,1,3,2008,2172.6,241,80,51.8,441,80,50,5.8
994,3/13/2008,11,1,3,2008,2160.8,239,80,50,441,80,50,5.85
994,3/13/2008,12,1,3,2008,2197.6,245,82,50,441,80,50,6
994,3/13/2008,13,1,3,2008,2212.3,247,82,50,441,80,50,6.15
994,3/13/2008,14,1,3,2008,2192.3,246,82,51.8,441,80,50,6.25
994,3/13/2008,15,1,3,2008,2137.5,239,80,55.4,441,80,50,6.35
994,3/13/2008,16,1,3,2008,2143.4,239,80,55.4,441,80,50,6.4
994,3/13/2008,17,1,3,2008,2127.3,239,80,57.2,441,80,50,6.575
994,3/13/2008,18,1,3,2008,2149.1,239,80,59,441,80,50,6.625
994,3/13/2008,19,1,3,2008,2127,239,80,60.8,470,80,60,6.675
994,3/13/2008,20,1,3,2008,2142.4,239,80,60.8,470,80,60,6.725
994,3/13/2008,21,1,3,2008,2080.1,235,78,60.8,436,70,60,6.7
994,3/13/2008,22,1,3,2008,1894.2,211,70,57.2,354,70,50,6.65
994,3/13/2008,23,1,3,2008,1636.5,183,61,57.2,180,60,50,6.625
994,3/14/2008,0,1,3,2008,1614.3,180,60,53.6,180,60,50,6.625
994,3/14/2008,1,1,3,2008,1604.9,179,60,51.8,180,60,50,6.625
994,3/14/2008,2,1,3,2008,1600.6,179,60,50,180,60,50,6.6
994,3/14/2008,3,1,3,2008,1629.9,180,60,48.2,145,60,40,6.6
994,3/14/2008,4,1,3,2008,1942.7,221,74,46.4,247,70,40,6.6
994,3/14/2008,6,1,3,2008,2027.3,235,78,48.2,247,70,40,6.6
994,3/14/2008,7,1,3,2008,2118.6,240,80,48.2,397,80,40,6.6
994,3/14/2008,8,1,3,2008,2167.1,243,81,48.2,397,80,40,6.6
994,3/14/2008,9,1,3,2008,2173.4,243,81,46.4,397,80,40,6.65
994,3/14/2008,10,1,3,2008,2180.6,243,81,46.4,397,80,40,6.675
994,3/14/2008,11,1,3,2008,2199.5,243,81,46.4,397,80,40,6.7
994,3/14/2008,12,1,3,2008,2142.3,241,80,46.4,397,80,40,6.75
994,3/14/2008,13,1,3,2008,2149.4,240,80,44.6,397,80,40,6.8
994,3/14/2008,14,1,3,2008,2156.2,239,80,46.4,397,80,40,6.875
994,3/14/2008,15,1,3,2008,2140,239,80,46.4,397,80,40,6.975
994,3/14/2008,16,1,3,2008,2152.3,239,80,46.4,397,80,40,7.1
994,3/14/2008,17,1,3,2008,2152.9,239,80,48.2,397,80,40,7.15
994,3/14/2008,18,1,3,2008,2145.7,239,80,46.4,397,80,40,7.25
994,3/14/2008,19,1,3,2008,2177.6,239,80,48.2,397,80,40,7.3
994,3/14/2008,20,1,3,2008,2183.2,241,80,51.8,441,80,50,7.325
994,3/14/2008,21,1,3,2008,2103.7,232,77,51.8,354,70,50,7.425
994,3/14/2008,22,1,3,2008,1881.4,207,69,51.8,180,60,50,7.5
994,3/14/2008,23,1,3,2008,1660.3,184,61,51.8,180,60,50,7.525
994,3/15/2008,0,1,3,2008,1655.8,181,60,50,180,60,50,7.575
994,3/15/2008,1,1,3,2008,1635,180,60,46.4,145,60,40,7.6
994,3/15/2008,2,1,3,2008,1637.2,181,60,46.4,145,60,40,7.6
994,3/15/2008,3,1,3,2008,1970.8,218,73,44.6,247,70,40,7.6
994,3/15/2008,4,1,3,2008,2207,240,80,42.8,397,80,40,7.6
994,3/15/2008,6,1,3,2008,2163.1,238,79,37.4,356,70,30,7.5
994,3/15/2008,9,1,3,2008,2146.9,240,80,39.2,396,80,30,7.5
994,3/15/2008,10,1,3,2008,2167.6,241,80,39.2,396,80,30,7.5
994,3/15/2008,11,1,3,2008,2146.5,241,80,39.2,396,80,30,7.5
994,3/15/2008,12,1,3,2008,2193.2,241,80,41,397,80,40,7.5
994,3/15/2008,13,1,3,2008,2146.8,241,80,42.8,397,80,40,7.575
994,3/15/2008,14,1,3,2008,2165.9,241,80,42.8,397,80,40,7.625
994,3/15/2008,15,1,3,2008,2106.5,239,80,42.8,397,80,40,7.7
994,3/15/2008,16,1,3,2008,2121.5,239,80,44.6,397,80,40,7.8
994,3/15/2008,17,1,3,2008,2119.5,239,80,44.6,397,80,40,7.8
994,3/15/2008,18,1,3,2008,2112.5,239,80,44.6,397,80,40,7.85
994,3/15/2008,19,1,3,2008,2124.9,239,80,44.6,397,80,40,7.9
994,3/15/2008,20,1,3,2008,2111.1,240,80,44.6,397,80,40,7.925
994,3/15/2008,21,1,3,2008,2097.9,239,80,44.6,397,80,40,8
994,3/15/2008,22,1,3,2008,1879.9,212,71,46.4,247,70,40,8
994,3/15/2008,23,1,3,2008,1629.6,184,61,46.4,145,60,40,8
994,3/16/2008,0,1,3,2008,1615.3,183,61,46.4,145,60,40,8.05
994,3/16/2008,1,1,3,2008,1622.5,182,61,44.6,145,60,40,8.1
994,3/16/2008,2,1,3,2008,1603.6,180,60,44.6,145,60,40,8.1
994,3/16/2008,3,1,3,2008,1888.1,211,70,44.6,247,70,40,8.1
994,3/16/2008,4,1,3,2008,2120.4,237,79,44.6,247,70,40,8.075
994,3/16/2008,7,1,3,2008,2147.8,238,79,42.8,247,70,40,8
994,3/16/2008,8,1,3,2008,2180.3,239,80,42.8,397,80,40,8
994,3/16/2008,9,1,3,2008,2136.5,239,80,39.2,396,80,30,8
994,3/16/2008,10,1,3,2008,2184.4,239,80,39.2,396,80,30,8
994,3/16/2008,11,1,3,2008,2179.9,240,80,37.4,396,80,30,8.025
994,3/16/2008,12,1,3,2008,2189.4,242,81,37.4,396,80,30,8.1
994,3/16/2008,13,1,3,2008,2208.2,242,81,37.4,396,80,30,8.175
994,3/16/2008,14,1,3,2008,2159.3,240,80,37.4,396,80,30,8.2
994,3/16/2008,15,1,3,2008,2152.9,241,80,39.2,396,80,30,8.3
994,3/16/2008,16,1,3,2008,2148.1,241,80,39.2,396,80,30,8.35
994,3/16/2008,17,1,3,2008,2139.6,240,80,42.8,397,80,40,8.4
994,3/16/2008,18,1,3,2008,2126.8,239,80,42.8,397,80,40,8.475
994,3/16/2008,19,1,3,2008,2162.1,239,80,44.6,397,80,40,8.5
994,3/16/2008,20,1,3,2008,2148.3,240,80,46.4,397,80,40,8.5
994,3/16/2008,21,1,3,2008,2165.1,240,80,48.2,397,80,40,8.5
994,3/16/2008,22,1,3,2008,1917,213,71,48.2,247,70,40,8.5
994,3/16/2008,23,1,3,2008,1676.8,187,62,48.2,145,60,40,8.5
994,3/17/2008,0,1,3,2008,1644.3,185,62,44.6,145,60,40,8.5
994,3/17/2008,1,1,3,2008,1666.8,185,62,44.6,145,60,40,8.5
994,3/17/2008,7,1,3,2008,2233,238,79,41,247,70,40,8.3
994,3/17/2008,8,1,3,2008,2226.8,238,79,41,247,70,40,8.3
994,3/17/2008,9,1,3,2008,2249,241,80,39.2,396,80,30,8.3
994,3/17/2008,10,1,3,2008,2232.8,243,81,39.2,396,80,30,8.3
994,3/17/2008,11,1,3,2008,2215.7,243,81,39.2,396,80,30,8.3
994,3/17/2008,12,1,3,2008,2185.6,243,81,39.2,396,80,30,8.3
994,3/17/2008,13,1,3,2008,2185.9,243,81,39.2,396,80,30,8.3
994,3/17/2008,14,1,3,2008,2154.2,242,81,39.2,396,80,30,8.3
994,3/17/2008,15,1,3,2008,2168.2,239,80,41,397,80,40,8.375
994,3/17/2008,16,1,3,2008,2135.6,239,80,42.8,397,80,40,8.4
994,3/17/2008,17,1,3,2008,2146.6,239,80,44.6,397,80,40,8.4
994,3/17/2008,18,1,3,2008,2141.7,239,80,46.4,397,80,40,8.4
994,3/17/2008,19,1,3,2008,2128,239,80,48.2,397,80,40,8.4
994,3/17/2008,20,1,3,2008,2115.3,239,80,51.8,441,80,50,8.4
994,3/17/2008,21,1,3,2008,2100.8,238,79,53.6,354,70,50,8.375
994,3/17/2008,22,1,3,2008,1853.6,210,70,53.6,354,70,50,8.4
994,3/17/2008,23,1,3,2008,1917.6,218,73,53.6,354,70,50,8.4
994,3/18/2008,0,1,3,2008,2122.5,239,80,51.8,441,80,50,8.4
994,3/18/2008,1,1,3,2008,2129.1,240,80,51.8,441,80,50,8.4
994,3/18/2008,2,1,3,2008,2087.5,240,80,51.8,441,80,50,8.375
994,3/18/2008,3,1,3,2008,2122.5,240,80,51.8,441,80,50,8.325
994,3/18/2008,4,1,3,2008,2107.5,240,80,53.6,441,80,50,8.3
994,3/18/2008,5,1,3,2008,2100.6,240,80,57.2,441,80,50,8.325
994,3/18/2008,8,1,3,2008,2071.3,240,80,50,441,80,50,8.3
994,3/18/2008,9,1,3,2008,2069.7,240,80,48.2,397,80,40,8.35
994,3/18/2008,10,1,3,2008,2066.8,240,80,48.2,397,80,40,8.4
994,3/18/2008,11,1,3,2008,2091,240,80,48.2,397,80,40,8.4
994,3/18/2008,12,1,3,2008,2092.8,240,80,48.2,397,80,40,8.4
994,3/18/2008,13,1,3,2008,2082.3,240,80,51.8,441,80,50,8.5
994,3/18/2008,14,1,3,2008,2065.4,240,80,53.6,441,80,50,8.5
994,3/18/2008,15,1,3,2008,2052,240,80,55.4,441,80,50,8.525
994,3/18/2008,16,1,3,2008,2060.6,240,80,55.4,441,80,50,8.6
994,3/18/2008,17,1,3,2008,2063.1,240,80,53.6,441,80,50,8.75
994,3/18/2008,18,1,3,2008,2056.9,240,80,53.6,441,80,50,8.85
994,3/18/2008,19,1,3,2008,2074.6,240,80,53.6,441,80,50,8.9
994,3/18/2008,20,1,3,2008,2085.7,240,80,53.6,441,80,50,8.9
994,3/18/2008,21,1,3,2008,2065,240,80,53.6,441,80,50,8.925
994,3/18/2008,22,1,3,2008,1888.1,216,72,53.6,354,70,50,8.95
994,3/18/2008,23,1,3,2008,1644.6,186,62,53.6,180,60,50,9
994,3/19/2008,0,1,3,2008,1578.2,183,61,55.4,180,60,50,9.1
994,3/19/2008,1,1,3,2008,1588.5,183,61,55.4,180,60,50,9.125
994,3/19/2008,2,1,3,2008,1816.1,209,70,55.4,354,70,50,9.15
994,3/19/2008,3,1,3,2008,2026.4,232,77,55.4,354,70,50,9.175
994,3/19/2008,4,1,3,2008,2021.9,233,78,55.4,354,70,50,9.2
994,3/19/2008,5,1,3,2008,2023.9,234,78,57.2,354,70,50,9.2
994,3/19/2008,6,1,3,2008,2029.4,235,78,57.2,354,70,50,9.2
994,3/19/2008,7,1,3,2008,2058.6,235,78,55.4,354,70,50,9.25
994,3/19/2008,8,1,3,2008,2047.9,234,78,51.8,354,70,50,9.3
994,3/19/2008,9,1,3,2008,2078.2,235,78,50,354,70,50,9.325
994,3/19/2008,10,1,3,2008,2035.7,235,78,50,354,70,50,9.375
994,3/19/2008,11,1,3,2008,2074,235,78,48.2,247,70,40,9.4
994,3/19/2008,12,1,3,2008,2089.5,237,79,46.4,247,70,40,9.4
994,3/19/2008,13,1,3,2008,2148,242,81,46.4,397,80,40,9.35
994,3/19/2008,14,1,3,2008,2167.5,245,82,44.6,397,80,40,9.2
994,3/19/2008,15,1,3,2008,2180.2,241,80,44.6,397,80,40,9.125
994,3/19/2008,16,1,3,2008,2110.2,238,79,42.8,247,70,40,9.05
994,3/19/2008,17,1,3,2008,2141.5,238,79,42.8,247,70,40,9
994,3/19/2008,18,1,3,2008,2132.6,235,78,42.8,247,70,40,8.925
994,3/19/2008,19,1,3,2008,2133.6,235,78,42.8,247,70,40,8.9
994,3/19/2008,20,1,3,2008,2212.2,244,81,39.2,396,80,30,8.8
994,3/19/2008,21,1,3,2008,2219.4,243,81,37.4,396,80,30,8.775
994,3/19/2008,22,1,3,2008,2167.9,240,80,39.2,396,80,30,8.7
994,3/19/2008,23,1,3,2008,1846.8,202,67,39.2,150,60,30,8.6
994,3/20/2008,0,1,3,2008,1664.1,182,61,41,145,60,40,8.575
994,3/20/2008,1,1,3,2008,1674,181,60,39.2,150,60,30,8.5
994,3/20/2008,2,1,3,2008,1913.3,208,69,39.2,150,60,30,8.425
994,3/20/2008,3,1,3,2008,2178.9,241,80,37.4,396,80,30,8.4
994,3/20/2008,5,1,3,2008,2248.7,246,82,35.6,396,80,30,8.275
994,3/20/2008,6,1,3,2008,2247.3,246,82,35.6,396,80,30,8.2
994,3/20/2008,7,1,3,2008,2259.8,249,83,35.6,396,80,30,8.125
994,3/20/2008,8,1,3,2008,2256.7,244,81,33.8,396,80,30,8.1
994,3/20/2008,9,1,3,2008,2253.6,243,81,33.8,396,80,30,8.05
994,3/20/2008,10,1,3,2008,2267.6,245,82,35.6,396,80,30,8.125
994,3/20/2008,11,1,3,2008,2267.7,245,82,35.6,396,80,30,8.25
994,3/20/2008,12,1,3,2008,2242.5,243,81,33.8,396,80,30,8.475
994,3/20/2008,13,1,3,2008,2242.6,243,81,33.8,396,80,30,8.7
994,3/20/2008,14,1,3,2008,2231.1,244,81,41,397,80,40,8.85
994,3/20/2008,15,1,3,2008,2251.3,243,81,44.6,397,80,40,9.025
994,3/20/2008,16,1,3,2008,2217,242,81,48.2,397,80,40,9.225
994,3/20/2008,17,1,3,2008,2151.3,232,77,50,354,70,50,9.325
994,3/20/2008,18,1,3,2008,2108.9,231,77,51.8,354,70,50,9.4
994,3/20/2008,19,1,3,2008,2109.3,232,77,53.6,354,70,50,9.4
994,3/20/2008,20,1,3,2008,2217,242,81,55.4,441,80,50,9.4
994,3/20/2008,21,1,3,2008,2242.2,242,81,55.4,441,80,50,9.5
994,3/20/2008,22,1,3,2008,1962.1,213,71,55.4,354,70,50,9.5
994,3/20/2008,23,1,3,2008,1707,186,62,53.6,180,60,50,9.5
994,3/21/2008,0,1,3,2008,1686,180,60,50,180,60,50,9.4
994,3/21/2008,1,1,3,2008,1677.4,181,60,48.2,145,60,40,9.375
994,3/21/2008,2,1,3,2008,1915.4,208,69,44.6,145,60,40,9.3
994,3/21/2008,3,1,3,2008,2131.5,232,77,42.8,247,70,40,9.2
994,3/21/2008,4,1,3,2008,2210.2,239,80,42.8,397,80,40,9.15
994,3/21/2008,5,1,3,2008,2156,230,77,42.8,247,70,40,9.075
994,3/21/2008,6,1,3,2008,2138.3,233,78,41,247,70,40,9
994,3/21/2008,7,1,3,2008,2126.9,234,78,41,247,70,40,8.975
994,3/21/2008,8,1,3,2008,2140.4,234,78,39.2,356,70,30,8.925
994,3/21/2008,9,1,3,2008,2141.4,234,78,39.2,356,70,30,9
994,3/21/2008,10,1,3,2008,2137.5,233,78,39.2,356,70,30,9.05
994,3/21/2008,11,1,3,2008,2142.5,236,79,39.2,356,70,30,9.2
994,3/21/2008,12,1,3,2008,2159.1,236,79,41,247,70,40,9.4
994,3/21/2008,13,1,3,2008,2196.7,241,80,44.6,397,80,40,9.625
994,3/21/2008,14,1,3,2008,2185.8,242,81,48.2,397,80,40,9.8
994,3/21/2008,15,1,3,2008,2201.3,242,81,53.6,441,80,50,9.975
994,3/21/2008,16,1,3,2008,2159.8,241,80,55.4,441,80,50,10.1
994,3/21/2008,17,1,3,2008,2161.5,242,81,60.8,470,80,60,10.175
994,3/21/2008,18,1,3,2008,2190.1,241,80,62.6,470,80,60,10.2
994,3/21/2008,19,1,3,2008,2208.2,241,80,64.4,470,80,60,10.275
994,3/21/2008,20,1,3,2008,2194.7,241,80,66.2,470,80,60,10.2
994,3/21/2008,21,1,3,2008,2160.3,235,78,66.2,436,70,60,10.2
994,3/21/2008,22,1,3,2008,1919.3,212,71,66.2,436,70,60,10.15
994,3/22/2008,0,1,3,2008,1672.1,181,60,62.6,232,60,60,10.025
994,3/22/2008,1,1,3,2008,1680.2,181,60,60.8,232,60,60,10
994,3/22/2008,2,1,3,2008,1844.2,202,67,59,180,60,50,9.9
994,3/22/2008,3,1,3,2008,2144.7,230,77,55.4,354,70,50,9.9
994,3/22/2008,4,1,3,2008,2196.6,234,78,55.4,354,70,50,9.8
994,3/22/2008,5,1,3,2008,2235.3,245,82,55.4,441,80,50,9.7
994,3/22/2008,6,1,3,2008,2208.7,237,79,51.8,354,70,50,9.625
994,3/22/2008,7,1,3,2008,2154.4,236,79,48.2,247,70,40,9.6
994,3/22/2008,8,1,3,2008,2180.4,238,79,46.4,247,70,40,9.5
994,3/22/2008,9,1,3,2008,2228.9,246,82,46.4,397,80,40,9.4
994,3/22/2008,10,1,3,2008,2220.2,240,80,42.8,397,80,40,9.375
994,3/22/2008,11,1,3,2008,2186.5,239,80,41,397,80,40,9.3
994,3/22/2008,12,1,3,2008,2204.4,239,80,39.2,396,80,30,9.275
994,3/22/2008,13,1,3,2008,2198.7,239,80,37.4,396,80,30,9.2
994,3/22/2008,14,1,3,2008,2220.6,239,80,37.4,396,80,30,9.2
994,3/22/2008,15,1,3,2008,2196.3,239,80,37.4,396,80,30,9.175
994,3/22/2008,16,1,3,2008,2204.3,239,80,37.4,396,80,30,9.1
994,3/22/2008,17,1,3,2008,2179.6,238,79,37.4,356,70,30,9.05
994,3/22/2008,18,1,3,2008,2147.6,234,78,39.2,356,70,30,9
994,3/22/2008,19,1,3,2008,2168.1,236,79,37.4,356,70,30,8.9
994,3/22/2008,20,1,3,2008,2162.2,236,79,37.4,356,70,30,8.85
994,3/22/2008,21,1,3,2008,2154.6,236,79,37.4,356,70,30,8.8
994,3/22/2008,22,1,3,2008,1932.7,210,70,37.4,356,70,30,8.725
994,3/22/2008,23,1,3,2008,1712,184,61,37.4,150,60,30,8.7
994,3/23/2008,0,1,3,2008,1679.2,181,60,37.4,150,60,30,8.6
994,3/23/2008,1,1,3,2008,1661.8,181,60,37.4,150,60,30,8.6
994,3/23/2008,2,1,3,2008,1925.1,208,69,37.4,150,60,30,8.525
994,3/23/2008,3,1,3,2008,2135.6,232,77,37.4,356,70,30,8.5
994,3/23/2008,4,1,3,2008,2117.4,233,78,37.4,356,70,30,8.45
994,3/23/2008,5,1,3,2008,2155.1,233,78,37.4,356,70,30,8.4
994,3/23/2008,6,1,3,2008,2169.5,234,78,37.4,356,70,30,8.4
994,3/23/2008,7,1,3,2008,2162.4,234,78,35.6,356,70,30,8.35
994,3/23/2008,8,1,3,2008,2187.2,234,78,35.6,356,70,30,8.3
994,3/23/2008,9,1,3,2008,2185.5,234,78,35.6,356,70,30,8.3
994,3/23/2008,10,1,3,2008,2176.9,234,78,35.6,356,70,30,8.375
994,3/23/2008,11,1,3,2008,2203.6,234,78,35.6,356,70,30,8.4
994,3/23/2008,12,1,3,2008,2165.5,233,78,35.6,356,70,30,8.5
994,3/23/2008,13,1,3,2008,2264.5,244,81,35.6,396,80,30,8.55
994,3/23/2008,14,1,3,2008,2255.2,240,80,37.4,396,80,30,8.6
994,3/23/2008,15,1,3,2008,2296.5,247,82,39.2,396,80,30,8.65
994,3/23/2008,16,1,3,2008,2186.6,233,78,39.2,356,70,30,8.7
994,3/23/2008,17,1,3,2008,2225.1,239,80,41,397,80,40,8.7
994,3/23/2008,18,1,3,2008,2155.2,233,78,39.2,356,70,30,8.7
994,3/23/2008,19,1,3,2008,2177.2,234,78,42.8,247,70,40,8.7
994,3/23/2008,20,1,3,2008,2180.5,234,78,37.4,356,70,30,8.625
994,3/23/2008,21,1,3,2008,2155.6,232,77,42.8,247,70,40,8.6
994,3/23/2008,22,1,3,2008,1922.8,208,69,41,145,60,40,8.6
994,3/23/2008,23,1,3,2008,1732.4,186,62,39.2,150,60,30,8.5
994,3/24/2008,0,1,3,2008,1681.7,181,60,35.6,150,60,30,8.45
994,3/24/2008,1,1,3,2008,1700.6,181,60,35.6,150,60,30,8.4
994,3/24/2008,2,1,3,2008,1928.7,209,70,35.6,356,70,30,8.375
994,3/24/2008,3,1,3,2008,2177.9,233,78,33.8,356,70,30,8.3
994,3/24/2008,4,1,3,2008,2172.7,235,78,30.2,356,70,30,8.25
994,3/24/2008,5,1,3,2008,2228.8,240,80,30.2,396,80,30,8.2
994,3/24/2008,6,1,3,2008,2243.3,240,80,28.4,213,80,20,8.125
994,3/24/2008,7,1,3,2008,2210.1,240,80,28.4,213,80,20,8.1
994,3/24/2008,8,1,3,2008,2226.8,240,80,28.4,213,80,20,8.05
994,3/24/2008,9,1,3,2008,2232.1,240,80,26.6,213,80,20,8
994,3/24/2008,10,1,3,2008,2236,240,80,26.6,213,80,20,8
994,3/24/2008,11,1,3,2008,2217.5,240,80,26.6,213,80,20,8.075
994,3/24/2008,12,1,3,2008,2210.8,240,80,28.4,213,80,20,8.15
994,3/24/2008,13,1,3,2008,2211.2,240,80,30.2,396,80,30,8.25
994,3/24/2008,14,1,3,2008,2249.2,240,80,32,396,80,30,8.4
994,3/24/2008,15,1,3,2008,2214.3,240,80,33.8,396,80,30,8.575
994,3/24/2008,16,1,3,2008,2203.6,240,80,35.6,396,80,30,8.65
994,3/24/2008,17,1,3,2008,2202.2,240,80,37.4,396,80,30,8.7
994,3/24/2008,18,1,3,2008,2196.6,240,80,39.2,396,80,30,8.7
994,3/24/2008,19,1,3,2008,2191.8,240,80,41,397,80,40,8.625
994,3/24/2008,20,1,3,2008,2191.2,240,80,42.8,397,80,40,8.6
994,3/24/2008,21,1,3,2008,2215.3,240,80,41,397,80,40,8.6
994,3/24/2008,22,1,3,2008,2208.6,240,80,42.8,397,80,40,8.6
994,3/24/2008,23,1,3,2008,2013.9,215,72,39.2,356,70,30,8.5
994,3/25/2008,0,1,3,2008,1696.6,185,62,39.2,150,60,30,8.5
994,3/25/2008,1,1,3,2008,1689.9,184,61,35.6,150,60,30,8.45
994,3/25/2008,2,1,3,2008,1920.2,210,70,33.8,356,70,30,8.4
994,3/25/2008,3,1,3,2008,2116.9,232,77,32,356,70,30,8.4
994,3/25/2008,4,1,3,2008,2151,234,78,30.2,356,70,30,8.325
994,3/25/2008,5,1,3,2008,2149.5,233,78,32,356,70,30,8.3
994,3/25/2008,6,1,3,2008,2154.9,239,80,30.2,396,80,30,8.275
994,3/25/2008,7,1,3,2008,2154.6,239,80,30.2,396,80,30,8.2
994,3/25/2008,8,1,3,2008,2198.6,239,80,30.2,396,80,30,8.2
994,3/25/2008,9,1,3,2008,2185.7,239,80,32,396,80,30,8.2
994,3/25/2008,10,1,3,2008,2175,239,80,32,396,80,30,8.2
994,3/25/2008,11,1,3,2008,2173.7,239,80,32,396,80,30,8.2
994,3/25/2008,12,1,3,2008,2170.5,240,80,33.8,396,80,30,8.2
994,3/25/2008,13,1,3,2008,2173.9,237,79,35.6,356,70,30,8.2
994,3/25/2008,14,1,3,2008,2164.1,239,80,39.2,396,80,30,8.3
994,3/25/2008,15,1,3,2008,2156.6,238,79,42.8,247,70,40,8.4
994,3/25/2008,16,1,3,2008,2143,239,80,46.4,397,80,40,8.4
994,3/25/2008,17,1,3,2008,2134.9,239,80,48.2,397,80,40,8.4
994,3/25/2008,18,1,3,2008,2157.6,240,80,51.8,441,80,50,8.4
994,3/25/2008,19,1,3,2008,2182,240,80,53.6,441,80,50,8.35
994,3/25/2008,20,1,3,2008,2157,239,80,57.2,441,80,50,8.3
994,3/25/2008,21,1,3,2008,2155.4,238,79,59,354,70,50,8.3
994,3/25/2008,22,1,3,2008,1909.3,210,70,59,354,70,50,8.3
994,3/25/2008,23,1,3,2008,1701.7,185,62,57.2,180,60,50,8.25
994,3/26/2008,0,1,3,2008,1643.2,180,60,57.2,180,60,50,8.2
994,3/26/2008,1,1,3,2008,1641.2,182,61,55.4,180,60,50,8.2
994,3/26/2008,2,1,3,2008,1685.9,183,61,55.4,180,60,50,8.2
994,3/26/2008,3,1,3,2008,1887.3,209,70,53.6,354,70,50,8.2
994,3/26/2008,4,1,3,2008,2115.4,235,78,53.6,354,70,50,8.2
994,3/26/2008,5,1,3,2008,2204.5,239,80,51.8,441,80,50,8.2
994,3/26/2008,6,1,3,2008,2178.3,239,80,50,441,80,50,8.2
994,3/26/2008,7,1,3,2008,2089.6,239,80,51.8,441,80,50,8.1
994,3/26/2008,8,1,3,2008,2122.1,239,80,51.8,441,80,50,8.1
994,3/26/2008,9,1,3,2008,2140.3,239,80,51.8,441,80,50,8.175
994,3/26/2008,10,1,3,2008,2121.1,239,80,50,441,80,50,8.25
994,3/26/2008,11,1,3,2008,2151.3,240,80,48.2,397,80,40,8.4
994,3/26/2008,12,1,3,2008,2134.6,238,79,48.2,247,70,40,8.575
994,3/26/2008,13,1,3,2008,2125.9,240,80,48.2,397,80,40,8.75
994,3/26/2008,14,1,3,2008,2182.6,245,82,51.8,441,80,50,8.925
994,3/26/2008,15,1,3,2008,2080.4,235,78,55.4,354,70,50,9
994,3/26/2008,17,1,3,2008,2086.9,238,79,60.8,436,70,60,9.1
994,3/26/2008,18,1,3,2008,2057.5,231,77,60.8,436,70,60,9.1
994,3/26/2008,19,1,3,2008,2061.3,235,78,60.8,436,70,60,9.175
994,3/26/2008,20,1,3,2008,2147.3,240,80,62.6,470,80,60,9.075
994,3/26/2008,21,1,3,2008,2089.8,234,78,62.6,436,70,60,9.075
994,3/26/2008,22,1,3,2008,1776.4,203,68,60.8,232,60,60,9.1
994,3/26/2008,23,1,3,2008,1607.3,182,61,60.8,232,60,60,9.1
994,3/27/2008,0,1,3,2008,1590,181,60,51.8,180,60,50,9.1
994,3/27/2008,1,1,3,2008,1589,181,60,48.2,145,60,40,9.1
994,3/27/2008,2,1,3,2008,1615.5,181,60,48.2,145,60,40,9.1
994,3/27/2008,3,1,3,2008,1894,218,73,46.4,247,70,40,9.175
994,3/27/2008,4,1,3,2008,2034.5,232,77,48.2,247,70,40,9.2
994,3/27/2008,5,1,3,2008,2099.7,239,80,48.2,397,80,40,9.2
994,3/27/2008,6,1,3,2008,2134.3,240,80,48.2,397,80,40,9.2
994,3/27/2008,7,1,3,2008,2169.2,240,80,48.2,397,80,40,9.2
994,3/27/2008,8,1,3,2008,2173.8,240,80,48.2,397,80,40,9.2
994,3/27/2008,9,1,3,2008,2168,240,80,48.2,397,80,40,9.2
994,3/27/2008,10,1,3,2008,2160.5,240,80,50,441,80,50,9.2
994,3/27/2008,11,1,3,2008,2173.9,240,80,50,441,80,50,9.2
994,3/27/2008,12,1,3,2008,2180.7,240,80,51.8,441,80,50,9.25
994,3/27/2008,13,1,3,2008,2152.6,240,80,51.8,441,80,50,9.3
994,3/27/2008,14,1,3,2008,2130.2,239,80,53.6,441,80,50,9.3
994,3/27/2008,15,1,3,2008,2081.3,235,78,55.4,354,70,50,9.3
994,3/27/2008,16,1,3,2008,2110.9,237,79,55.4,354,70,50,9.4
994,3/27/2008,17,1,3,2008,2128.4,240,80,57.2,441,80,50,9.4
994,3/27/2008,18,1,3,2008,2131.6,240,80,60.8,470,80,60,9.425
994,3/27/2008,19,1,3,2008,2132.9,240,80,62.6,470,80,60,9.5
994,3/27/2008,20,1,3,2008,2139.4,240,80,62.6,470,80,60,9.5
994,3/27/2008,21,1,3,2008,2126.3,238,79,60.8,436,70,60,9.5
994,3/27/2008,22,1,3,2008,1788.3,201,67,59,180,60,50,9.5
994,3/27/2008,23,1,3,2008,1593.6,180,60,57.2,180,60,50,9.575
994,3/28/2008,0,1,3,2008,1619.6,180,60,59,180,60,50,9.6
994,3/28/2008,1,1,3,2008,1611.5,181,60,59,180,60,50,9.5
994,3/28/2008,2,1,3,2008,1792.2,201,67,60.8,232,60,60,9.5
994,3/28/2008,3,1,3,2008,2115.1,233,78,59,354,70,50,9.5
994,3/28/2008,4,1,3,2008,2144.8,235,78,60.8,436,70,60,9.5
994,3/28/2008,5,1,3,2008,2191.9,240,80,62.6,470,80,60,9.475
994,3/28/2008,6,1,3,2008,2184.9,240,80,55.4,441,80,50,9.4
994,3/28/2008,7,1,3,2008,2189.1,240,80,53.6,441,80,50,9.325
994,3/28/2008,8,1,3,2008,2196,240,80,53.6,441,80,50,9.3
994,3/28/2008,9,1,3,2008,2212,240,80,48.2,397,80,40,9.3
994,3/28/2008,10,1,3,2008,2202.3,240,80,44.6,397,80,40,9.2
994,3/28/2008,11,1,3,2008,2217.7,240,80,42.8,397,80,40,9.25
994,3/28/2008,12,1,3,2008,2225.4,240,80,41,397,80,40,9.3
994,3/28/2008,13,1,3,2008,2212.9,240,80,39.2,396,80,30,9.325
994,3/28/2008,14,1,3,2008,2206.1,240,80,41,397,80,40,9.45
994,3/28/2008,15,1,3,2008,2212.8,240,80,41,397,80,40,9.55
994,3/28/2008,16,1,3,2008,2212.7,240,80,41,397,80,40,9.675
994,3/28/2008,17,1,3,2008,2201.5,239,80,44.6,397,80,40,9.675
994,3/28/2008,18,1,3,2008,2174.9,239,80,46.4,397,80,40,9.7
994,3/28/2008,19,1,3,2008,2194.7,239,80,48.2,397,80,40,9.625
994,3/28/2008,20,1,3,2008,2206.4,239,80,48.2,397,80,40,9.6
994,3/28/2008,21,1,3,2008,2165.5,235,78,48.2,247,70,40,9.6
994,3/28/2008,22,1,3,2008,1912.7,207,69,48.2,145,60,40,9.55
994,3/28/2008,23,1,3,2008,1705.3,185,62,48.2,145,60,40,9.5
994,3/29/2008,0,1,3,2008,1709.8,184,61,46.4,145,60,40,9.45
994,3/29/2008,1,1,3,2008,1670.3,181,60,42.8,145,60,40,9.4
994,3/29/2008,2,1,3,2008,1907,208,69,41,145,60,40,9.3
994,3/29/2008,3,1,3,2008,2110.6,230,77,39.2,356,70,30,9.25
994,3/29/2008,4,1,3,2008,2204.2,236,79,37.4,356,70,30,9.2
994,3/29/2008,5,1,3,2008,2179.8,240,80,37.4,396,80,30,9.15
994,3/29/2008,6,1,3,2008,2236.5,239,80,35.6,396,80,30,9.1
994,3/29/2008,7,1,3,2008,2190.8,237,79,35.6,356,70,30,9
994,3/29/2008,8,1,3,2008,2235.8,240,80,35.6,396,80,30,9
994,3/29/2008,9,1,3,2008,2230.2,240,80,35.6,396,80,30,9
994,3/29/2008,10,1,3,2008,2212,240,80,33.8,396,80,30,9.125
994,3/29/2008,11,1,3,2008,2220.7,240,80,33.8,396,80,30,9.225
994,3/29/2008,12,1,3,2008,2212.5,240,80,33.8,396,80,30,9.375
994,3/29/2008,13,1,3,2008,2224.9,239,80,35.6,396,80,30,9.525
994,3/29/2008,14,1,3,2008,2180.7,238,79,37.4,356,70,30,9.675
994,3/29/2008,15,1,3,2008,2190.6,239,80,41,397,80,40,9.85
994,3/29/2008,16,1,3,2008,2181.6,239,80,44.6,397,80,40,9.9
994,3/29/2008,17,1,3,2008,2222,239,80,46.4,397,80,40,9.9
994,3/29/2008,18,1,3,2008,2220.6,240,80,48.2,397,80,40,9.975
994,3/29/2008,19,1,3,2008,2259.5,247,82,50,441,80,50,9.9
994,3/29/2008,20,1,3,2008,2279.4,245,82,50,441,80,50,9.9
994,3/29/2008,21,1,3,2008,2126,232,77,48.2,247,70,40,9.825
994,3/29/2008,22,1,3,2008,1921,206,69,50,180,60,50,9.8
994,3/29/2008,23,1,3,2008,1703.7,185,62,48.2,145,60,40,9.8
994,3/30/2008,0,1,3,2008,1689.7,181,60,48.2,145,60,40,9.7
994,3/30/2008,1,1,3,2008,1684.7,183,61,48.2,145,60,40,9.7
994,3/30/2008,2,1,3,2008,1879.8,203,68,46.4,145,60,40,9.7
994,3/30/2008,3,1,3,2008,2098.2,228,76,46.4,247,70,40,9.6
994,3/30/2008,4,1,3,2008,2139.5,235,78,46.4,247,70,40,9.6
994,3/30/2008,5,1,3,2008,2193.6,238,79,46.4,247,70,40,9.6
994,3/30/2008,6,1,3,2008,2167.5,239,80,46.4,397,80,40,9.6
994,3/30/2008,7,1,3,2008,2188,238,79,46.4,247,70,40,9.55
994,3/30/2008,8,1,3,2008,2273.5,245,82,46.4,397,80,40,9.5
994,3/30/2008,9,1,3,2008,2193.6,237,79,46.4,247,70,40,9.5
994,3/30/2008,10,1,3,2008,2183.2,236,79,46.4,247,70,40,9.5
994,3/30/2008,11,1,3,2008,2157.7,235,78,46.4,247,70,40,9.525
994,3/30/2008,12,1,3,2008,2164.4,236,79,46.4,247,70,40,9.6
994,3/30/2008,13,1,3,2008,2153.1,237,79,48.2,247,70,40,9.7
994,3/30/2008,14,1,3,2008,2141.9,237,79,50,354,70,50,9.75
994,3/30/2008,15,1,3,2008,2170.2,237,79,50,354,70,50,9.8
994,3/30/2008,16,1,3,2008,2162.8,237,79,48.2,247,70,40,9.825
994,3/30/2008,17,1,3,2008,2151.8,235,78,50,354,70,50,9.9
994,3/30/2008,18,1,3,2008,2162.9,237,79,53.6,354,70,50,9.95
994,3/30/2008,19,1,3,2008,2180.9,239,80,55.4,441,80,50,10
994,3/30/2008,20,1,3,2008,2204.7,239,80,55.4,441,80,50,10
994,3/30/2008,21,1,3,2008,2206.8,239,80,57.2,441,80,50,10
994,3/30/2008,22,1,3,2008,1953.6,216,72,57.2,354,70,50,10
994,3/30/2008,23,1,3,2008,1683.8,183,61,57.2,180,60,50,10
994,3/31/2008,0,1,3,2008,1637.1,181,60,57.2,180,60,50,10
994,3/31/2008,1,1,3,2008,1665.7,180,60,57.2,180,60,50,10
994,3/31/2008,2,1,3,2008,1675.1,181,60,57.2,180,60,50,10
994,3/31/2008,3,1,3,2008,1904.4,209,70,57.2,354,70,50,10
994,3/31/2008,4,1,3,2008,2137.9,234,78,57.2,354,70,50,10
994,3/31/2008,5,1,3,2008,2211.5,239,80,57.2,441,80,50,10
994,3/31/2008,6,1,3,2008,2150.8,239,80,57.2,441,80,50,10
994,3/31/2008,7,1,3,2008,2190.7,239,80,55.4,441,80,50,10
994,3/31/2008,8,1,3,2008,2174.2,239,80,55.4,441,80,50,10
994,3/31/2008,9,1,3,2008,2169.7,239,80,55.4,441,80,50,10
994,3/31/2008,10,1,3,2008,2156.1,239,80,55.4,441,80,50,10.1
994,3/31/2008,11,1,3,2008,2171.5,239,80,55.4,441,80,50,10.15
994,3/31/2008,12,1,3,2008,2173.7,242,81,55.4,441,80,50,10.25
994,3/31/2008,13,1,3,2008,2221.9,243,81,55.4,441,80,50,10.375
994,3/31/2008,14,1,3,2008,2108.7,238,79,55.4,354,70,50,10.575
994,3/31/2008,15,1,3,2008,2210.5,247,82,55.4,441,80,50,10.7
994,3/31/2008,16,1,3,2008,2213.3,247,82,55.4,441,80,50,10.825
994,3/31/2008,17,1,3,2008,2178.5,247,82,59,441,80,50,10.9
994,3/31/2008,18,1,3,2008,2167.6,244,81,60.8,470,80,60,10.875
994,3/31/2008,19,1,3,2008,2048.9,234,78,60.8,436,70,60,10.9
994,3/31/2008,20,1,3,2008,2099.6,235,78,62.6,436,70,60,11
994,3/31/2008,21,1,3,2008,2038.4,227,76,64.4,436,70,60,11.025
994,3/31/2008,22,1,3,2008,1782.7,202,67,64.4,232,60,60,11.025
994,3/31/2008,23,1,3,2008,1625.4,182,61,64.4,232,60,60,11.075
994,4/1/2008,0,1,4,2008,1395.4,155,52,62.6,160,50,60,11.025
994,4/1/2008,1,1,4,2008,1354.9,150,50,64.4,160,50,60,11
994,4/1/2008,2,1,4,2008,1368.8,152,51,64.4,160,50,60,10.9
994,4/1/2008,3,1,4,2008,1656.3,188,63,62.6,232,60,60,10.9
994,4/1/2008,4,1,4,2008,1938.7,221,74,57.2,354,70,50,10.9
994,4/1/2008,5,1,4,2008,2125.8,240,80,57.2,441,80,50,10.875
994,4/1/2008,6,1,4,2008,2126.5,240,80,57.2,441,80,50,10.875
994,4/1/2008,7,1,4,2008,2164.1,241,80,57.2,441,80,50,10.8
994,4/1/2008,8,1,4,2008,2161.9,241,80,57.2,441,80,50,10.8
994,4/1/2008,9,1,4,2008,2164.5,240,80,57.2,441,80,50,10.7
994,4/1/2008,10,1,4,2008,2198.9,241,80,57.2,441,80,50,10.7
994,4/1/2008,11,1,4,2008,2178.9,241,80,57.2,441,80,50,10.7
994,4/1/2008,12,1,4,2008,2181.4,241,80,57.2,441,80,50,10.7
994,4/1/2008,13,1,4,2008,2198.3,241,80,51.8,441,80,50,10.7
994,4/1/2008,14,1,4,2008,2167.1,239,80,51.8,441,80,50,10.7
994,4/1/2008,15,1,4,2008,2208.9,240,80,50,441,80,50,10.75
994,4/1/2008,16,1,4,2008,2208,240,80,50,441,80,50,10.85
994,4/1/2008,17,1,4,2008,2188.2,240,80,48.2,397,80,40,10.8
994,4/1/2008,18,1,4,2008,2200.3,240,80,48.2,397,80,40,10.8
994,4/1/2008,19,1,4,2008,2197.3,240,80,48.2,397,80,40,10.7
994,4/1/2008,20,1,4,2008,2218.5,240,80,48.2,397,80,40,10.625
994,4/1/2008,21,1,4,2008,2224.1,239,80,50,441,80,50,10.6
994,4/1/2008,22,1,4,2008,1986.5,212,71,46.4,247,70,40,10.5
994,4/1/2008,23,1,4,2008,1718.2,185,62,46.4,145,60,40,10.425
994,4/2/2008,0,1,4,2008,1707.8,182,61,44.6,145,60,40,10.375
994,4/2/2008,1,1,4,2008,1706,180,60,42.8,145,60,40,10.3
994,4/2/2008,2,1,4,2008,1704.1,181,60,42.8,145,60,40,10.225
994,4/2/2008,3,1,4,2008,1943.6,209,70,42.8,247,70,40,10.2
994,4/2/2008,4,1,4,2008,2200.2,237,79,42.8,247,70,40,10.1
994,4/2/2008,5,1,4,2008,2205.2,240,80,42.8,397,80,40,10.05
994,4/2/2008,6,1,4,2008,2236.2,241,80,42.8,397,80,40,10
994,4/2/2008,7,1,4,2008,2263.4,241,80,41,397,80,40,9.925
994,4/2/2008,8,1,4,2008,2240.7,241,80,39.2,396,80,30,9.9
994,4/2/2008,9,1,4,2008,2249.5,241,80,37.4,396,80,30,9.925
994,4/2/2008,10,1,4,2008,2253,241,80,37.4,396,80,30,10.025
994,4/2/2008,11,1,4,2008,2250.7,241,80,35.6,396,80,30,10.175
994,4/2/2008,12,1,4,2008,2250.3,241,80,35.6,396,80,30,10.35
994,4/2/2008,13,1,4,2008,2239.5,243,81,39.2,396,80,30,10.575
994,4/2/2008,14,1,4,2008,2282.5,246,82,42.8,397,80,40,10.8
994,4/2/2008,15,1,4,2008,2275.3,246,82,44.6,397,80,40,11.05
994,4/2/2008,16,1,4,2008,2267.8,246,82,46.4,397,80,40,11.175
994,4/2/2008,17,1,4,2008,2279.6,246,82,46.4,397,80,40,11.325
994,4/2/2008,18,1,4,2008,2277.3,246,82,50,441,80,50,11.4
994,4/2/2008,19,1,4,2008,2266.4,245,82,51.8,441,80,50,11.4
994,4/2/2008,20,1,4,2008,2279.3,245,82,53.6,441,80,50,11.3
994,4/2/2008,21,1,4,2008,1986.9,213,71,55.4,354,70,50,11.3
994,4/2/2008,22,1,4,2008,1686.7,183,61,55.4,180,60,50,11.275
994,4/2/2008,23,1,4,2008,1712.1,186,62,53.6,180,60,50,11.2
994,4/3/2008,0,1,4,2008,1688.8,182,61,51.8,180,60,50,11.1
994,4/3/2008,1,1,4,2008,1669.4,181,60,48.2,145,60,40,11.025
994,4/3/2008,2,1,4,2008,1689.6,181,60,48.2,145,60,40,10.95
994,4/3/2008,3,1,4,2008,1899.6,207,69,46.4,145,60,40,10.9
994,4/3/2008,4,1,4,2008,2109.5,231,77,42.8,247,70,40,10.85
994,4/3/2008,5,1,4,2008,2213.9,242,81,42.8,397,80,40,10.8
994,4/3/2008,6,1,4,2008,2189,244,81,41,397,80,40,10.8
994,4/3/2008,7,1,4,2008,2216.9,244,81,39.2,396,80,30,10.725
994,4/3/2008,8,1,4,2008,2216.1,243,81,41,397,80,40,10.7
994,4/3/2008,9,1,4,2008,2241.5,243,81,42.8,397,80,40,10.7
994,4/3/2008,10,1,4,2008,2235.3,243,81,42.8,397,80,40,10.7
994,4/3/2008,11,1,4,2008,2213.8,243,81,44.6,397,80,40,10.75
994,4/3/2008,12,1,4,2008,2194.9,242,81,44.6,397,80,40,10.875
994,4/3/2008,13,1,4,2008,2152,238,79,42.8,247,70,40,11.05
994,4/3/2008,14,1,4,2008,2154.6,239,80,42.8,397,80,40,11.125
994,4/3/2008,15,1,4,2008,2132.8,239,80,42.8,397,80,40,11.25
994,4/3/2008,16,1,4,2008,2137.7,239,80,44.6,397,80,40,11.3
994,4/3/2008,17,1,4,2008,2158.3,239,80,48.2,397,80,40,11.3
994,4/3/2008,18,1,4,2008,2143.4,240,80,51.8,441,80,50,11.325
994,4/3/2008,19,1,4,2008,2138.4,240,80,51.8,441,80,50,11.4
994,4/3/2008,20,1,4,2008,2155.5,240,80,51.8,441,80,50,11.4
994,4/3/2008,21,1,4,2008,1904.9,212,71,51.8,354,70,50,11.4
994,4/3/2008,22,1,4,2008,1639.1,184,61,51.8,180,60,50,11.4
994,4/3/2008,23,1,4,2008,1606.1,181,60,51.8,180,60,50,11.4
994,4/4/2008,0,1,4,2008,1618.4,182,61,51.8,180,60,50,11.4
994,4/4/2008,1,1,4,2008,1631.9,182,61,53.6,180,60,50,11.4
994,4/4/2008,2,1,4,2008,1856.4,210,70,55.4,354,70,50,11.4
994,4/4/2008,3,1,4,2008,2105.3,235,78,57.2,354,70,50,11.5
994,4/4/2008,4,1,4,2008,2082.4,235,78,57.2,354,70,50,11.575
994,4/4/2008,5,1,4,2008,2105.3,238,79,59,354,70,50,11.575
994,4/4/2008,6,1,4,2008,2075.6,234,78,60.8,436,70,60,11.6
994,4/4/2008,13,1,4,2008,2235.4,247,82,55.4,441,80,50,11.5
994,4/4/2008,14,1,4,2008,2231.8,247,82,53.6,441,80,50,11.5
994,4/4/2008,15,1,4,2008,2208.9,247,82,51.8,441,80,50,11.5
994,4/4/2008,16,1,4,2008,2189.8,241,80,50,441,80,50,11.4
994,4/4/2008,17,1,4,2008,2069.2,231,77,48.2,247,70,40,11.4
994,4/4/2008,18,1,4,2008,2149.5,235,78,46.4,247,70,40,11.375
994,4/4/2008,19,1,4,2008,2148.3,237,79,46.4,247,70,40,11.3
994,4/4/2008,20,1,4,2008,2172.9,239,80,46.4,397,80,40,11.275
994,4/4/2008,21,1,4,2008,1982.4,219,73,46.4,247,70,40,11.2
994,4/4/2008,22,1,4,2008,1691.8,184,61,46.4,145,60,40,11.2
994,4/4/2008,23,1,4,2008,1694.5,186,62,46.4,145,60,40,11.125
994,4/5/2008,0,1,4,2008,1667.7,184,61,44.6,145,60,40,11.025
994,4/5/2008,1,1,4,2008,1648.2,182,61,44.6,145,60,40,11
994,4/5/2008,2,1,4,2008,1891.6,210,70,44.6,247,70,40,10.925
994,4/5/2008,3,1,4,2008,2129.5,235,78,44.6,247,70,40,10.9
994,4/5/2008,4,1,4,2008,2175.4,237,79,44.6,247,70,40,10.8
994,4/5/2008,5,1,4,2008,2150.6,236,79,42.8,247,70,40,10.8
994,4/5/2008,6,1,4,2008,2164.6,241,80,41,397,80,40,10.7
994,4/5/2008,7,1,4,2008,2172.9,238,79,39.2,356,70,30,10.675
994,4/5/2008,8,1,4,2008,2243.3,246,82,39.2,396,80,30,10.625
994,4/5/2008,9,1,4,2008,2198,240,80,37.4,396,80,30,10.7
994,4/5/2008,10,1,4,2008,2153.7,238,79,35.6,356,70,30,10.825
994,4/5/2008,11,1,4,2008,2164,238,79,35.6,356,70,30,10.95
994,4/5/2008,12,1,4,2008,2141.4,236,79,35.6,356,70,30,11.175
994,4/5/2008,13,1,4,2008,2136.1,234,78,39.2,356,70,30,11.425
994,4/5/2008,14,1,4,2008,2150.6,235,78,42.8,247,70,40,11.65
994,4/5/2008,15,1,4,2008,2093.8,230,77,48.2,247,70,40,11.825
994,4/5/2008,16,1,4,2008,2146.4,238,79,50,354,70,50,12.025
994,4/5/2008,17,1,4,2008,2200.5,241,80,53.6,441,80,50,12.2
994,4/5/2008,18,1,4,2008,2127.9,236,79,55.4,354,70,50,12.2
994,4/5/2008,19,1,4,2008,2133.3,236,79,55.4,354,70,50,12.225
994,4/5/2008,20,1,4,2008,2189.5,241,80,57.2,441,80,50,12.2
994,4/5/2008,21,1,4,2008,2001.7,220,73,59,354,70,50,12.2
994,4/5/2008,22,1,4,2008,1667,183,61,59,180,60,50,12.15
994,4/5/2008,23,1,4,2008,1655.4,181,60,57.2,180,60,50,12.075
994,4/6/2008,0,1,4,2008,1654.1,181,60,55.4,180,60,50,11.975
994,4/6/2008,1,1,4,2008,1648.2,180,60,53.6,180,60,50,11.875
994,4/6/2008,2,1,4,2008,1717.4,192,64,50,180,60,50,11.8
994,4/6/2008,3,1,4,2008,2148.1,234,78,48.2,247,70,40,11.7
994,4/6/2008,4,1,4,2008,2131.8,236,79,44.6,247,70,40,11.6
994,4/6/2008,5,1,4,2008,2155.7,233,78,44.6,247,70,40,11.5
994,4/6/2008,6,1,4,2008,2141.7,235,78,42.8,247,70,40,11.4
994,4/6/2008,7,1,4,2008,2136.7,234,78,41,247,70,40,11.3
994,4/6/2008,8,1,4,2008,2162.6,237,79,39.2,356,70,30,11.275
994,4/6/2008,9,1,4,2008,2173.2,237,79,39.2,356,70,30,11.275
994,4/6/2008,10,1,4,2008,2158,237,79,37.4,356,70,30,11.35
994,4/6/2008,11,1,4,2008,2158.1,237,79,37.4,356,70,30,11.45
994,4/6/2008,12,1,4,2008,2159.7,237,79,37.4,356,70,30,11.65
994,4/6/2008,13,1,4,2008,2153.1,237,79,42.8,247,70,40,11.9
994,4/6/2008,14,1,4,2008,2162.6,237,79,50,354,70,50,12.125
994,4/6/2008,15,1,4,2008,2142.4,237,79,53.6,354,70,50,12.3
994,4/6/2008,16,1,4,2008,2130.5,237,79,55.4,354,70,50,12.55
994,4/6/2008,17,1,4,2008,2124.4,237,79,57.2,354,70,50,12.65
994,4/6/2008,18,1,4,2008,2172.6,237,79,60.8,436,70,60,12.725
994,4/6/2008,19,1,4,2008,2137.9,237,79,62.6,436,70,60,12.775
994,4/6/2008,20,1,4,2008,2144.1,237,79,64.4,436,70,60,12.725
994,4/6/2008,21,1,4,2008,1946,215,72,64.4,436,70,60,12.7
994,4/6/2008,22,1,4,2008,1691.4,185,62,64.4,232,60,60,12.65
994,4/6/2008,23,1,4,2008,1639.1,181,60,64.4,232,60,60,12.6
994,4/7/2008,0,1,4,2008,1642.1,181,60,60.8,232,60,60,12.525
994,4/7/2008,1,1,4,2008,1665.8,181,60,59,180,60,50,12.4
994,4/7/2008,2,1,4,2008,1869.3,208,69,55.4,180,60,50,12.3
994,4/7/2008,3,1,4,2008,2115.8,232,77,55.4,354,70,50,12.2
994,4/7/2008,4,1,4,2008,2155.6,234,78,50,354,70,50,12.1
994,4/7/2008,5,1,4,2008,2118.2,234,78,48.2,247,70,40,12
994,4/7/2008,6,1,4,2008,2164.9,234,78,46.4,247,70,40,11.9
994,4/7/2008,7,1,4,2008,2150.6,234,78,46.4,247,70,40,11.825
994,4/7/2008,8,1,4,2008,2163.7,234,78,46.4,247,70,40,11.8
994,4/7/2008,9,1,4,2008,2129.5,234,78,42.8,247,70,40,11.8
994,4/7/2008,10,1,4,2008,2128.4,234,78,44.6,247,70,40,11.85
994,4/7/2008,11,1,4,2008,2149,234,78,44.6,247,70,40,12.025
994,4/7/2008,12,1,4,2008,2440.9,234,78,44.6,247,70,40,12.2
994,4/7/2008,13,1,4,2008,2157.3,234,78,51.8,354,70,50,12.3
994,4/7/2008,14,1,4,2008,2131.7,233,78,57.2,354,70,50,12.6
994,4/7/2008,15,1,4,2008,2136.9,234,78,60.8,436,70,60,12.775
994,4/7/2008,16,1,4,2008,2125,233,78,62.6,436,70,60,13
994,4/7/2008,17,1,4,2008,2117.8,233,78,66.2,436,70,60,13.175
994,4/7/2008,18,1,4,2008,2104,233,78,69.8,436,70,60,13.25
994,4/7/2008,19,1,4,2008,2097.1,233,78,71.6,235,70,70,13.275
994,4/7/2008,20,1,4,2008,2123.7,233,78,73.4,235,70,70,13.3
994,4/7/2008,21,1,4,2008,2033.7,223,74,73.4,235,70,70,13.25
994,4/7/2008,22,1,4,2008,1702.6,189,63,73.4,156,60,70,13.2
994,4/7/2008,23,1,4,2008,1643.7,181,60,69.8,232,60,60,13.2
994,4/8/2008,0,1,4,2008,1528.1,166,55,66.2,160,50,60,13.175
994,4/8/2008,1,1,4,2008,1359.2,149,50,64.4,160,50,60,13.1
994,4/8/2008,2,1,4,2008,1591.2,177,59,62.6,160,50,60,13
994,4/8/2008,3,1,4,2008,1820.4,203,68,59,180,60,50,12.9
994,4/8/2008,4,1,4,2008,2125.4,234,78,55.4,354,70,50,12.825
994,4/8/2008,5,1,4,2008,2116,236,79,53.6,354,70,50,12.75
994,4/8/2008,6,1,4,2008,2155.1,238,79,53.6,354,70,50,12.625
994,4/8/2008,7,1,4,2008,2225.8,247,82,51.8,441,80,50,12.575
994,4/8/2008,8,1,4,2008,2220.9,247,82,51.8,441,80,50,12.5
994,4/8/2008,9,1,4,2008,2222.6,247,82,50,441,80,50,12.5
994,4/8/2008,10,1,4,2008,2223.5,247,82,51.8,441,80,50,12.5
994,4/8/2008,11,1,4,2008,2223.1,247,82,50,441,80,50,12.6
994,4/8/2008,12,1,4,2008,2211.1,247,82,50,441,80,50,12.75
994,4/8/2008,13,1,4,2008,2165.6,240,80,53.6,441,80,50,12.875
994,4/8/2008,14,1,4,2008,2120.9,236,79,57.2,354,70,50,13
994,4/8/2008,15,1,4,2008,2100.3,236,79,62.6,436,70,60,13.175
994,4/8/2008,16,1,4,2008,2112.7,236,79,64.4,436,70,60,13.325
994,4/8/2008,17,1,4,2008,2107.8,236,79,66.2,436,70,60,13.45
994,4/8/2008,18,1,4,2008,2121.4,236,79,69.8,436,70,60,13.6
994,4/8/2008,19,1,4,2008,2099.6,236,79,68,436,70,60,13.675
994,4/8/2008,20,1,4,2008,2126.4,236,79,69.8,436,70,60,13.725
994,4/8/2008,21,1,4,2008,1863.1,209,70,69.8,436,70,60,13.8
994,4/8/2008,22,1,4,2008,1672.8,183,61,69.8,232,60,60,13.8
994,4/8/2008,23,1,4,2008,1491.2,163,54,69.8,160,50,60,13.8
994,4/9/2008,0,1,4,2008,1312.4,142,47,68,322,40,60,13.8
994,4/9/2008,1,1,4,2008,1270.6,140,47,66.2,322,40,60,13.75
994,4/9/2008,2,1,4,2008,1540.1,174,58,66.2,160,50,60,13.65
994,4/9/2008,3,1,4,2008,2109.4,232,77,66.2,436,70,60,13.6
994,4/9/2008,4,1,4,2008,2197.4,239,80,66.2,470,80,60,13.6
994,4/9/2008,5,1,4,2008,2194.8,242,81,64.4,470,80,60,13.575
994,4/9/2008,6,1,4,2008,2252.3,245,82,66.2,470,80,60,13.5
994,4/9/2008,7,1,4,2008,2235.6,245,82,64.4,470,80,60,13.425
994,4/9/2008,8,1,4,2008,2222.9,245,82,64.4,470,80,60,13.4
994,4/9/2008,9,1,4,2008,2262.5,245,82,57.2,441,80,50,13.4
994,4/9/2008,10,1,4,2008,2231.5,245,82,55.4,441,80,50,13.4
994,4/9/2008,11,1,4,2008,2231.7,245,82,51.8,441,80,50,13.425
994,4/9/2008,12,1,4,2008,2233.6,245,82,50,441,80,50,13.5
994,4/9/2008,13,1,4,2008,2226.2,245,82,48.2,397,80,40,13.625
994,4/9/2008,14,1,4,2008,2200,243,81,48.2,397,80,40,13.775
994,4/9/2008,15,1,4,2008,2217.7,244,81,51.8,441,80,50,13.85
994,4/9/2008,16,1,4,2008,2213.8,244,81,51.8,441,80,50,14
994,4/9/2008,17,1,4,2008,2212.2,244,81,53.6,441,80,50,14.075
994,4/9/2008,18,1,4,2008,2218,244,81,55.4,441,80,50,14.175
994,4/9/2008,19,1,4,2008,2201.4,245,82,55.4,441,80,50,14.2
994,4/9/2008,20,1,4,2008,2204.3,244,81,55.4,441,80,50,14.25
994,4/9/2008,21,1,4,2008,1981,218,73,55.4,354,70,50,14.3
994,4/9/2008,22,1,4,2008,1530.9,172,57,55.4,91,50,50,14.3
994,4/9/2008,23,1,4,2008,1273.6,138,46,57.2,188,40,50,14.3
994,4/10/2008,0,1,4,2008,1488.3,168,56,57.2,91,50,50,14.3
994,4/10/2008,1,1,4,2008,1558.5,176,59,57.2,91,50,50,14.2
994,4/10/2008,2,1,4,2008,1556,175,58,55.4,91,50,50,14.2
994,4/10/2008,3,1,4,2008,1865.6,210,70,57.2,354,70,50,14.2
994,4/10/2008,4,1,4,2008,2154,239,80,57.2,441,80,50,14.2
994,4/10/2008,5,1,4,2008,2213.5,245,82,55.4,441,80,50,14.2
994,4/10/2008,6,1,4,2008,2189.5,245,82,55.4,441,80,50,14.15
994,4/10/2008,7,1,4,2008,2204.4,245,82,57.2,441,80,50,14.15
994,4/10/2008,8,1,4,2008,2183.1,245,82,57.2,441,80,50,14.1
994,4/10/2008,9,1,4,2008,2208.3,245,82,57.2,441,80,50,14.15
994,4/10/2008,10,1,4,2008,2191.3,245,82,59,441,80,50,14.2
994,4/10/2008,11,1,4,2008,2192.4,245,82,59,441,80,50,14.2
994,4/10/2008,12,1,4,2008,2165,245,82,60.8,470,80,60,14.25
994,4/10/2008,13,1,4,2008,2158.9,245,82,60.8,470,80,60,14.3
994,4/10/2008,14,1,4,2008,2126.5,245,82,62.6,470,80,60,14.4
994,4/10/2008,15,1,4,2008,2117.8,245,82,64.4,470,80,60,14.45
994,4/10/2008,16,1,4,2008,2121.1,245,82,69.8,470,80,60,14.55
994,4/10/2008,17,1,4,2008,2105.6,245,82,69.8,470,80,60,14.6
994,4/10/2008,18,1,4,2008,2106.8,245,82,71.6,304,80,70,14.7
994,4/10/2008,19,1,4,2008,2104.9,245,82,73.4,304,80,70,14.725
994,4/10/2008,20,1,4,2008,2086.7,243,81,73.4,304,80,70,14.8
994,4/10/2008,21,1,4,2008,1757.3,209,70,75.2,235,70,70,14.8
994,4/10/2008,22,1,4,2008,1496.5,178,59,75.2,170,50,70,14.875
994,4/10/2008,23,1,4,2008,1456.6,173,58,75.2,170,50,70,14.9
994,4/11/2008,0,1,4,2008,1411.4,169,56,75.2,170,50,70,14.925
994,4/11/2008,1,1,4,2008,1388.8,169,56,75.2,170,50,70,15
994,4/11/2008,2,1,4,2008,1598.9,190,63,75.2,156,60,70,15
994,4/11/2008,3,1,4,2008,1939.1,225,75,71.6,235,70,70,14.925
994,4/11/2008,4,1,4,2008,2013.7,230,77,66.2,436,70,60,15
994,4/11/2008,5,1,4,2008,2057.6,236,79,64.4,436,70,60,15
994,4/11/2008,6,1,4,2008,2010.1,234,78,66.2,436,70,60,15
994,4/11/2008,7,1,4,2008,2048.6,240,80,64.4,470,80,60,15
994,4/11/2008,8,1,4,2008,2082,240,80,62.6,470,80,60,15
994,4/11/2008,9,1,4,2008,2079.1,240,80,60.8,470,80,60,15
994,4/11/2008,10,1,4,2008,2080.1,240,80,60.8,470,80,60,15
994,4/11/2008,11,1,4,2008,2061.6,240,80,59,441,80,50,15.025
994,4/11/2008,12,1,4,2008,2070.6,240,80,60.8,470,80,60,15.125
994,4/11/2008,13,1,4,2008,2057.4,240,80,62.6,470,80,60,15.25
994,4/11/2008,14,1,4,2008,2060.9,240,80,60.8,470,80,60,15.375
994,4/11/2008,15,1,4,2008,2081.5,240,80,62.6,470,80,60,15.5
994,4/11/2008,16,1,4,2008,2086.4,240,80,62.6,470,80,60,15.6
994,4/11/2008,17,1,4,2008,2064,240,80,66.2,470,80,60,15.65
994,4/11/2008,18,1,4,2008,2105.8,240,80,71.6,304,80,70,15.7
994,4/11/2008,19,1,4,2008,2111.8,240,80,73.4,304,80,70,15.7
994,4/11/2008,23,1,4,2008,1574,184,61,64.4,232,60,60,15.575
994,4/12/2008,0,1,4,2008,1521.1,181,60,62.6,232,60,60,15.5
994,4/12/2008,1,1,4,2008,1538.8,181,60,57.2,180,60,50,15.4
994,4/12/2008,2,1,4,2008,1546.1,181,60,53.6,180,60,50,15.35
994,4/12/2008,3,1,4,2008,1944.8,220,73,51.8,354,70,50,15.25
994,4/12/2008,4,1,4,2008,2107.1,240,80,48.2,397,80,40,15.175
994,4/12/2008,5,1,4,2008,2101.7,237,79,48.2,247,70,40,15.1
994,4/12/2008,6,1,4,2008,2084.6,239,80,48.2,397,80,40,15
994,4/12/2008,7,1,4,2008,2109.9,241,80,48.2,397,80,40,14.9
994,4/12/2008,8,1,4,2008,2105.4,241,80,48.2,397,80,40,14.825
994,4/12/2008,9,1,4,2008,2126.1,241,80,46.4,397,80,40,14.775
994,4/12/2008,10,1,4,2008,2129.8,241,80,46.4,397,80,40,14.7
994,4/12/2008,11,1,4,2008,2113.7,241,80,46.4,397,80,40,14.6
994,4/12/2008,12,1,4,2008,2135.2,241,80,44.6,397,80,40,14.6
994,4/12/2008,13,1,4,2008,2135.1,241,80,44.6,397,80,40,14.5
994,4/12/2008,14,1,4,2008,2122.3,240,80,44.6,397,80,40,14.5
994,4/12/2008,15,1,4,2008,2078.7,234,78,46.4,247,70,40,14.4
994,4/12/2008,17,1,4,2008,2130.5,239,80,44.6,397,80,40,14.35
994,4/12/2008,18,1,4,2008,2126.7,239,80,46.4,397,80,40,14.3
994,4/12/2008,20,1,4,2008,2150.5,239,80,46.4,397,80,40,14.2
994,4/12/2008,21,1,4,2008,2134.4,239,80,44.6,397,80,40,14.15
994,4/12/2008,22,1,4,2008,1857.5,208,69,44.6,145,60,40,14.1
994,4/12/2008,23,1,4,2008,1582.3,180,60,42.8,145,60,40,14.05
994,4/13/2008,0,1,4,2008,1580.9,180,60,42.8,145,60,40,14
994,4/13/2008,1,1,4,2008,1582,181,60,41,145,60,40,14
994,4/14/2008,3,1,4,2008,1995,219,73,39.2,356,70,30,13.175
994,4/14/2008,4,1,4,2008,2172.6,239,80,39.2,396,80,30,13.1
994,4/14/2008,5,1,4,2008,2196,239,80,39.2,396,80,30,13.025
994,4/14/2008,6,1,4,2008,2168.5,239,80,37.4,396,80,30,13
994,4/14/2008,7,1,4,2008,2180.3,239,80,37.4,396,80,30,12.9
994,4/14/2008,8,1,4,2008,2189.3,239,80,37.4,396,80,30,12.85
994,4/14/2008,9,1,4,2008,2182.5,239,80,37.4,396,80,30,12.8
994,4/14/2008,10,1,4,2008,2186.3,239,80,37.4,396,80,30,12.75
994,4/14/2008,11,1,4,2008,2203.8,239,80,37.4,396,80,30,12.7
994,4/14/2008,12,1,4,2008,2217.8,239,80,37.4,396,80,30,12.7
994,4/14/2008,13,1,4,2008,2196.5,239,80,37.4,396,80,30,12.7
994,4/14/2008,14,1,4,2008,2177,239,80,39.2,396,80,30,12.725
994,4/14/2008,15,1,4,2008,2205.1,239,80,39.2,396,80,30,12.8
994,4/14/2008,16,1,4,2008,2162.1,239,80,41,397,80,40,12.8
994,4/14/2008,17,1,4,2008,2204.4,239,80,42.8,397,80,40,12.8
994,4/14/2008,18,1,4,2008,2162.9,239,80,44.6,397,80,40,12.8
994,4/14/2008,19,1,4,2008,2157.7,236,79,46.4,247,70,40,12.75
994,4/14/2008,20,1,4,2008,2146.7,238,79,48.2,247,70,40,12.7
994,4/14/2008,21,1,4,2008,2227.7,241,80,51.8,441,80,50,12.7
994,4/14/2008,22,1,4,2008,1896.3,208,69,50,180,60,50,12.6
994,4/14/2008,23,1,4,2008,1615.8,180,60,48.2,145,60,40,12.6
994,4/15/2008,0,1,4,2008,1630.5,180,60,46.4,145,60,40,12.5
994,4/15/2008,1,1,4,2008,1638.3,181,60,44.6,145,60,40,12.425
994,4/15/2008,2,1,4,2008,1809.3,198,66,44.6,145,60,40,12.35
994,4/15/2008,3,1,4,2008,2191.5,236,79,44.6,247,70,40,12.25
994,4/15/2008,4,1,4,2008,2283.4,247,82,41,397,80,40,12.175
994,4/15/2008,5,1,4,2008,2290.1,247,82,35.6,396,80,30,12.075
994,4/15/2008,6,1,4,2008,2250.2,247,82,37.4,396,80,30,12
994,4/15/2008,7,1,4,2008,2284.4,247,82,35.6,396,80,30,11.9
994,4/15/2008,8,1,4,2008,2283.1,247,82,33.8,396,80,30,11.825
994,4/15/2008,9,1,4,2008,2260.6,247,82,33.8,396,80,30,11.8
994,4/15/2008,10,1,4,2008,2282.1,247,82,32,396,80,30,11.725
994,4/15/2008,11,1,4,2008,2279.4,247,82,30.2,396,80,30,11.7
994,4/15/2008,12,1,4,2008,2262.8,247,82,32,396,80,30,11.775
994,4/15/2008,13,1,4,2008,2248.7,245,82,37.4,396,80,30,11.8
994,4/15/2008,14,1,4,2008,2221.6,240,80,44.6,397,80,40,11.825
994,4/15/2008,15,1,4,2008,2195.5,240,80,50,441,80,50,11.9
994,4/15/2008,16,1,4,2008,2152.8,239,80,51.8,441,80,50,11.95
994,4/15/2008,17,1,4,2008,2154.4,239,80,53.6,441,80,50,12
994,4/15/2008,18,1,4,2008,2172.4,238,79,55.4,354,70,50,12
994,4/15/2008,19,1,4,2008,2149.3,236,79,57.2,354,70,50,12
994,4/15/2008,20,1,4,2008,2208.7,245,82,57.2,441,80,50,12
994,4/15/2008,21,1,4,2008,1878.4,209,70,59,354,70,50,11.925
994,4/15/2008,22,1,4,2008,1645.2,183,61,59,180,60,50,11.9
994,4/15/2008,23,1,4,2008,1626.2,180,60,59,180,60,50,11.825
994,4/16/2008,0,1,4,2008,1362.5,152,51,55.4,91,50,50,11.8
994,4/16/2008,1,1,4,2008,1273,141,47,51.8,188,40,50,11.7
994,4/16/2008,2,1,4,2008,1595.2,176,59,48.2,52,50,40,11.625
994,4/16/2008,3,1,4,2008,1845,201,67,46.4,145,60,40,11.575
994,4/16/2008,4,1,4,2008,2149.6,235,78,46.4,247,70,40,11.5
994,4/16/2008,5,1,4,2008,2184.3,239,80,46.4,397,80,40,11.4
994,4/16/2008,6,1,4,2008,2183.4,239,80,44.6,397,80,40,11.375
994,4/16/2008,7,1,4,2008,2165.7,239,80,44.6,397,80,40,11.3
994,4/16/2008,8,1,4,2008,2208.2,240,80,44.6,397,80,40,11.3
994,4/16/2008,9,1,4,2008,2182.6,240,80,44.6,397,80,40,11.2
994,4/16/2008,10,1,4,2008,2153,238,79,42.8,247,70,40,11.2
994,4/16/2008,11,1,4,2008,2170.4,240,80,42.8,397,80,40,11.3
994,4/16/2008,12,1,4,2008,2214.7,243,81,44.6,397,80,40,11.3
994,4/16/2008,13,1,4,2008,2202.8,244,81,48.2,397,80,40,11.375
994,4/16/2008,14,1,4,2008,2195.3,244,81,53.6,441,80,50,11.45
994,4/16/2008,15,1,4,2008,2197.5,243,81,59,441,80,50,11.525
994,4/16/2008,16,1,4,2008,2199.6,243,81,62.6,470,80,60,11.6
994,4/16/2008,17,1,4,2008,2216.6,243,81,62.6,470,80,60,11.625
994,4/16/2008,18,1,4,2008,2195.4,243,81,64.4,470,80,60,11.7
994,4/16/2008,19,1,4,2008,2188.7,239,80,66.2,470,80,60,11.7
994,4/16/2008,20,1,4,2008,2166.5,240,80,66.2,470,80,60,11.7
994,4/16/2008,21,1,4,2008,2164.3,237,79,68,436,70,60,11.775
994,4/16/2008,22,1,4,2008,1886.8,204,68,68,232,60,60,11.8
994,4/16/2008,23,1,4,2008,1484.1,158,53,66.2,160,50,60,11.7
994,4/17/2008,0,1,4,2008,1301.6,139,46,64.4,322,40,60,11.7
994,4/17/2008,1,1,4,2008,1281.8,138,46,59,188,40,50,11.7
994,4/17/2008,2,1,4,2008,1341.4,147,49,59,188,40,50,11.675
994,4/17/2008,3,1,4,2008,1657.6,184,61,59,180,60,50,11.6
994,4/17/2008,4,1,4,2008,1682,185,62,55.4,180,60,50,11.6
994,4/17/2008,5,1,4,2008,2056.7,223,74,53.6,354,70,50,11.575
994,4/17/2008,6,1,4,2008,2216.4,242,81,53.6,441,80,50,11.5
994,4/17/2008,7,1,4,2008,2231.5,245,82,53.6,441,80,50,11.5
994,4/17/2008,8,1,4,2008,2215.8,245,82,53.6,441,80,50,11.5
994,4/17/2008,9,1,4,2008,2200.3,245,82,51.8,441,80,50,11.5
994,4/17/2008,10,1,4,2008,2213.2,245,82,48.2,397,80,40,11.5
994,4/17/2008,11,1,4,2008,2190.4,245,82,50,441,80,50,11.55
994,4/17/2008,12,1,4,2008,2188.6,245,82,50,441,80,50,11.6
994,4/17/2008,13,1,4,2008,2159.4,245,82,55.4,441,80,50,11.7
994,4/17/2008,14,1,4,2008,2140.4,244,81,60.8,470,80,60,11.8
994,4/17/2008,15,1,4,2008,2127.6,243,81,64.4,470,80,60,11.875
994,4/17/2008,16,1,4,2008,2138.7,243,81,66.2,470,80,60,11.975
994,4/17/2008,17,1,4,2008,2142,243,81,68,470,80,60,12.075
994,4/17/2008,18,1,4,2008,2132,243,81,71.6,304,80,70,12.15
994,4/17/2008,19,1,4,2008,2119.9,243,81,71.6,304,80,70,12.2
994,4/17/2008,20,1,4,2008,2124.9,239,80,73.4,304,80,70,12.275
994,4/17/2008,21,1,4,2008,2088.3,239,80,73.4,304,80,70,12.3
994,4/17/2008,22,1,4,2008,1837.5,209,70,73.4,235,70,70,12.375
994,4/17/2008,23,1,4,2008,1400,157,52,71.6,170,50,70,12.4
994,4/18/2008,0,1,4,2008,1211.2,137,46,69.8,322,40,60,12.4
994,4/18/2008,1,1,4,2008,1211.2,137,46,64.4,322,40,60,12.5
994,4/18/2008,2,1,4,2008,1204.9,138,46,62.6,322,40,60,12.5
994,4/18/2008,3,1,4,2008,1341.6,156,52,62.6,160,50,60,12.5
994,4/18/2008,4,1,4,2008,1449.4,169,56,59,91,50,50,12.5
994,4/18/2008,5,1,4,2008,1761.8,209,70,60.8,436,70,60,12.5
994,4/18/2008,6,1,4,2008,2093.7,239,80,59,441,80,50,12.5
994,4/18/2008,7,1,4,2008,2080.9,240,80,55.4,441,80,50,12.5
994,4/18/2008,8,1,4,2008,2076.9,240,80,55.4,441,80,50,12.5
994,4/18/2008,9,1,4,2008,2104,244,81,55.4,441,80,50,12.5
994,4/18/2008,10,1,4,2008,2117.6,245,82,55.4,441,80,50,12.525
994,4/18/2008,11,1,4,2008,2099.6,245,82,55.4,441,80,50,12.6
994,4/18/2008,12,1,4,2008,2077.8,244,81,55.4,441,80,50,12.65
994,4/18/2008,13,1,4,2008,1957.6,230,77,60.8,436,70,60,12.75
994,4/18/2008,14,1,4,2008,1950.3,230,77,64.4,436,70,60,12.825
994,4/18/2008,15,1,4,2008,1937.7,230,77,68,436,70,60,12.9
994,4/18/2008,16,1,4,2008,1967.5,230,77,69.8,436,70,60,12.95
994,4/18/2008,17,1,4,2008,1962.3,230,77,71.6,235,70,70,13
994,4/18/2008,18,1,4,2008,1956.2,230,77,71.6,235,70,70,13
994,4/18/2008,19,1,4,2008,1950.4,230,77,73.4,235,70,70,13.1
994,4/18/2008,20,1,4,2008,1961.1,228,76,73.4,235,70,70,13.1
994,4/18/2008,21,1,4,2008,1938,229,76,73.4,235,70,70,13.1
994,4/18/2008,22,1,4,2008,1690.8,196,65,69.8,232,60,60,13.1
994,4/18/2008,23,1,4,2008,1545.1,181,60,68,232,60,60,13.1
994,4/19/2008,0,1,4,2008,1317.8,150,50,64.4,160,50,60,13.15
994,4/19/2008,1,1,4,2008,1184.1,138,46,60.8,322,40,60,13.2
994,4/19/2008,2,1,4,2008,1196.5,138,46,59,188,40,50,13.2
994,4/19/2008,3,1,4,2008,1516.6,178,59,57.2,91,50,50,13.2
994,4/19/2008,4,1,4,2008,1850.2,216,72,57.2,354,70,50,13.2
994,4/19/2008,5,1,4,2008,1948.8,217,72,55.4,354,70,50,13.25
994,4/19/2008,6,1,4,2008,1860.6,215,72,55.4,354,70,50,13.3
994,4/19/2008,7,1,4,2008,2030.1,234,78,55.4,354,70,50,13.3
994,4/19/2008,8,1,4,2008,2086.6,241,80,53.6,441,80,50,13.3
994,4/19/2008,9,1,4,2008,2068,241,80,53.6,441,80,50,13.3
994,4/19/2008,10,1,4,2008,2081.1,240,80,51.8,441,80,50,13.3
994,4/19/2008,11,1,4,2008,2089.4,241,80,50,441,80,50,13.375
994,4/19/2008,12,1,4,2008,2071.3,239,80,48.2,397,80,40,13.4
994,4/19/2008,13,1,4,2008,2048.2,234,78,50,354,70,50,13.4
994,4/19/2008,14,1,4,2008,2051.8,236,79,50,354,70,50,13.4
994,4/19/2008,15,1,4,2008,2061.6,236,79,48.2,247,70,40,13.4
994,4/19/2008,16,1,4,2008,2058,236,79,50,354,70,50,13.4
994,4/19/2008,17,1,4,2008,2079.9,237,79,50,354,70,50,13.4
994,4/19/2008,18,1,4,2008,2075,235,78,51.8,354,70,50,13.4
994,4/19/2008,19,1,4,2008,2010.8,230,77,51.8,354,70,50,13.4
994,4/19/2008,20,1,4,2008,2050.6,232,77,50,354,70,50,13.4
994,4/19/2008,21,1,4,2008,2054.1,234,78,51.8,354,70,50,13.4
994,4/19/2008,22,1,4,2008,1810.1,203,68,51.8,180,60,50,13.4
994,4/19/2008,23,1,4,2008,1502.6,170,57,51.8,91,50,50,13.4
994,4/20/2008,0,1,4,2008,1526,170,57,50,91,50,50,13.4
994,4/20/2008,1,1,4,2008,1510.4,170,57,48.2,52,50,40,13.4
994,4/20/2008,2,1,4,2008,1629,184,61,46.4,145,60,40,13.4
994,4/20/2008,3,1,4,2008,2034.6,229,76,46.4,247,70,40,13.4
994,4/20/2008,4,1,4,2008,2094.3,240,80,44.6,397,80,40,13.4
994,4/20/2008,5,1,4,2008,2138.8,241,80,44.6,397,80,40,13.3
994,4/20/2008,6,1,4,2008,2035.5,233,78,46.4,247,70,40,13.3
994,4/20/2008,7,1,4,2008,2125.5,240,80,44.6,397,80,40,13.3
994,4/20/2008,8,1,4,2008,2103.6,241,80,42.8,397,80,40,13.35
994,4/20/2008,9,1,4,2008,2117.6,241,80,42.8,397,80,40,13.4
994,4/20/2008,10,1,4,2008,2141.1,241,80,44.6,397,80,40,13.4
994,4/20/2008,11,1,4,2008,2157.1,241,80,46.4,397,80,40,13.4
994,4/20/2008,12,1,4,2008,2130.7,242,81,48.2,397,80,40,13.475
994,4/20/2008,13,1,4,2008,2157.9,242,81,48.2,397,80,40,13.525
994,4/20/2008,14,1,4,2008,2130.9,242,81,51.8,441,80,50,13.6
994,4/20/2008,15,1,4,2008,2141.3,242,81,51.8,441,80,50,13.7
994,4/20/2008,16,1,4,2008,2116.6,242,81,55.4,441,80,50,13.75
994,4/20/2008,17,1,4,2008,2123.9,242,81,60.8,470,80,60,13.8
994,4/20/2008,18,1,4,2008,2080.8,236,79,60.8,436,70,60,13.8
994,4/20/2008,19,1,4,2008,2111.1,238,79,62.6,436,70,60,13.8
994,4/20/2008,20,1,4,2008,2124.7,239,80,62.6,470,80,60,13.8
994,4/20/2008,21,1,4,2008,1876.4,209,70,64.4,436,70,60,13.8
994,4/20/2008,22,1,4,2008,1624.9,182,61,64.4,232,60,60,13.8
994,4/20/2008,23,1,4,2008,1613.7,180,60,64.4,232,60,60,13.8
994,4/21/2008,0,1,4,2008,1507.5,170,57,64.4,160,50,60,13.775
994,4/21/2008,1,1,4,2008,1442.2,160,53,60.8,160,50,60,13.7
994,4/21/2008,2,1,4,2008,1517.7,172,57,57.2,91,50,50,13.7
994,4/21/2008,3,1,4,2008,1701.7,192,64,55.4,180,60,50,13.7
994,4/21/2008,4,1,4,2008,1953,221,74,55.4,354,70,50,13.7
994,4/21/2008,5,1,4,2008,2169.3,242,81,51.8,441,80,50,13.7
994,4/21/2008,6,1,4,2008,2193.3,246,82,50,441,80,50,13.65
994,4/21/2008,7,1,4,2008,2198.6,247,82,51.8,441,80,50,13.7
994,4/21/2008,8,1,4,2008,2201.5,247,82,51.8,441,80,50,13.7
994,4/21/2008,9,1,4,2008,2213.7,247,82,50,441,80,50,13.7
994,4/21/2008,10,1,4,2008,2198,247,82,48.2,397,80,40,13.725
994,4/21/2008,11,1,4,2008,2212.9,248,83,46.4,397,80,40,13.8
994,4/21/2008,12,1,4,2008,2150.3,247,82,50,441,80,50,13.925
994,4/21/2008,13,1,4,2008,2184.9,246,82,53.6,441,80,50,14.05
994,4/21/2008,14,1,4,2008,2174.8,244,81,59,441,80,50,14.15
994,4/21/2008,15,1,4,2008,2205.6,244,81,62.6,470,80,60,14.25
994,4/21/2008,16,1,4,2008,2176,245,82,64.4,470,80,60,14.35
994,4/21/2008,17,1,4,2008,2181.2,245,82,68,470,80,60,14.4
994,4/21/2008,18,1,4,2008,2179.1,245,82,68,470,80,60,14.5
994,4/21/2008,19,1,4,2008,2169.7,245,82,69.8,470,80,60,14.5
994,4/21/2008,20,1,4,2008,2175.8,245,82,71.6,304,80,70,14.475
994,4/21/2008,21,1,4,2008,1890.2,209,70,71.6,235,70,70,14.4
994,4/21/2008,22,1,4,2008,1655.8,184,61,73.4,156,60,70,14.4
994,4/21/2008,23,1,4,2008,1636.7,181,60,73.4,156,60,70,14.4
994,4/22/2008,0,1,4,2008,1396.7,150,50,71.6,170,50,70,14.375
994,4/22/2008,1,1,4,2008,1258,137,46,66.2,322,40,60,14.3
994,4/22/2008,2,1,4,2008,1304.8,144,48,62.6,322,40,60,14.3
994,4/22/2008,3,1,4,2008,1419.9,154,51,60.8,160,50,60,14.3
994,4/22/2008,4,1,4,2008,1726.4,190,63,57.2,180,60,50,14.25
994,4/22/2008,5,1,4,2008,1974.9,225,75,57.2,354,70,50,14.2
994,4/22/2008,6,1,4,2008,2163.7,241,80,55.4,441,80,50,14.2
994,4/22/2008,7,1,4,2008,2143.7,241,80,55.4,441,80,50,14.2
994,4/22/2008,8,1,4,2008,2137.9,241,80,55.4,441,80,50,14.2
994,4/22/2008,9,1,4,2008,2156.3,241,80,55.4,441,80,50,14.2
994,4/22/2008,10,1,4,2008,2167.2,242,81,53.6,441,80,50,14.3
994,4/22/2008,11,1,4,2008,2162.8,242,81,53.6,441,80,50,14.375
994,4/22/2008,12,1,4,2008,2138.7,241,80,53.6,441,80,50,14.45
994,4/22/2008,13,1,4,2008,2133.4,238,79,59,354,70,50,14.575
994,4/22/2008,14,1,4,2008,2140.5,241,80,64.4,470,80,60,14.625
994,4/22/2008,15,1,4,2008,2138.7,241,80,66.2,470,80,60,14.725
994,4/22/2008,16,1,4,2008,2147.9,241,80,71.6,304,80,70,14.8
994,4/22/2008,17,1,4,2008,2148.8,241,80,73.4,304,80,70,14.9
994,4/22/2008,18,1,4,2008,2128.8,238,79,73.4,235,70,70,14.975
994,4/22/2008,19,1,4,2008,2046.2,231,77,75.2,235,70,70,15
994,4/22/2008,20,1,4,2008,2088.4,235,78,75.2,235,70,70,15
994,4/22/2008,21,1,4,2008,1883.7,212,71,77,235,70,70,15
994,4/22/2008,22,1,4,2008,1637.6,183,61,78.8,156,60,70,15
994,4/22/2008,23,1,4,2008,1619.1,180,60,78.8,156,60,70,15
994,4/23/2008,0,1,4,2008,1459.3,162,54,75.2,170,50,70,15
994,4/23/2008,1,1,4,2008,1439.7,159,53,71.6,170,50,70,15
994,4/23/2008,2,1,4,2008,1619.1,181,60,68,232,60,60,15
994,4/23/2008,3,1,4,2008,1752.5,198,66,62.6,232,60,60,15
994,4/23/2008,4,1,4,2008,2076.7,228,76,62.6,436,70,60,15
994,4/23/2008,5,1,4,2008,2057.2,231,77,60.8,436,70,60,14.95
994,4/23/2008,6,1,4,2008,2004.8,230,77,59,354,70,50,15
994,4/23/2008,7,1,4,2008,2124.4,238,79,57.2,354,70,50,15
994,4/23/2008,8,1,4,2008,2083.4,236,79,55.4,354,70,50,15
994,4/23/2008,9,1,4,2008,2075.8,236,79,53.6,354,70,50,15
994,4/23/2008,10,1,4,2008,2087.1,236,79,53.6,354,70,50,15
994,4/23/2008,11,1,4,2008,2076.4,235,78,51.8,354,70,50,15.1
994,4/23/2008,12,1,4,2008,2108.9,240,80,53.6,441,80,50,15.175
994,4/23/2008,13,1,4,2008,2108.9,240,80,59,441,80,50,15.275
994,4/23/2008,14,1,4,2008,2103.6,240,80,66.2,470,80,60,15.375
994,4/23/2008,15,1,4,2008,2106.6,239,80,73.4,304,80,70,15.45
994,4/23/2008,16,1,4,2008,2091.9,237,79,75.2,235,70,70,15.575
994,4/23/2008,17,1,4,2008,2085.5,237,79,78.8,235,70,70,15.7
994,4/23/2008,18,1,4,2008,2070.3,237,79,80.6,143,70,80,15.775
994,4/23/2008,19,1,4,2008,2071.8,238,79,80.6,143,70,80,15.8
994,4/23/2008,20,1,4,2008,2035.3,230,77,82.4,143,70,80,15.8
994,4/23/2008,21,1,4,2008,1773.6,203,68,82.4,115,60,80,15.8
994,4/23/2008,22,1,4,2008,1640.8,186,62,82.4,115,60,80,15.8
994,4/23/2008,23,1,4,2008,1563.7,180,60,80.6,115,60,80,15.8
994,4/24/2008,0,1,4,2008,1423.8,161,54,78.8,170,50,70,15.8
994,4/24/2008,1,1,4,2008,1409.8,160,53,75.2,170,50,70,15.8
994,4/24/2008,2,1,4,2008,1420.3,163,54,73.4,170,50,70,15.8
994,4/24/2008,3,1,4,2008,1577.4,177,59,68,160,50,60,15.8
994,4/24/2008,4,1,4,2008,1965.5,225,75,66.2,436,70,60,15.8
994,4/24/2008,5,1,4,2008,2117.6,243,81,64.4,470,80,60,15.8
994,4/24/2008,6,1,4,2008,2097.9,237,79,64.4,436,70,60,15.725
994,4/24/2008,7,1,4,2008,2148.9,243,81,62.6,470,80,60,15.7
994,4/24/2008,8,1,4,2008,2131.1,243,81,60.8,470,80,60,15.7
994,4/24/2008,9,1,4,2008,2150.2,243,81,57.2,441,80,50,15.7
994,4/24/2008,10,1,4,2008,2132.9,243,81,57.2,441,80,50,15.725
994,4/24/2008,11,1,4,2008,2142,243,81,57.2,441,80,50,15.8
994,4/24/2008,12,1,4,2008,2105.9,239,80,60.8,470,80,60,15.825
994,4/24/2008,13,1,4,2008,2089.2,239,80,64.4,470,80,60,15.925
994,4/24/2008,14,1,4,2008,2070.4,236,79,66.2,436,70,60,16
994,4/24/2008,15,1,4,2008,2065.3,236,79,71.6,235,70,70,16.1
994,4/24/2008,16,1,4,2008,2050.3,235,78,71.6,235,70,70,16.125
994,4/24/2008,17,1,4,2008,2079.1,235,78,75.2,235,70,70,16.2
994,4/24/2008,18,1,4,2008,2045.8,235,78,78.8,235,70,70,16.2
994,4/24/2008,19,1,4,2008,2067.8,235,78,78.8,235,70,70,16.2
994,4/24/2008,20,1,4,2008,2081.2,239,80,80.6,256,80,80,16.275
994,4/24/2008,21,1,4,2008,1902.8,214,71,80.6,143,70,80,16.3
994,4/24/2008,22,1,4,2008,1603.7,182,61,73.4,156,60,70,16.3
994,4/24/2008,23,1,4,2008,1585,181,60,73.4,156,60,70,16.275
994,4/25/2008,0,1,4,2008,1463.4,165,55,66.2,160,50,60,16.2
994,4/25/2008,1,1,4,2008,1413.5,161,54,64.4,160,50,60,16.2
994,4/25/2008,2,1,4,2008,1421.2,160,53,66.2,160,50,60,16.2
994,4/25/2008,3,1,4,2008,1514.9,175,58,64.4,160,50,60,16.2
994,4/25/2008,4,1,4,2008,1827.1,210,70,64.4,436,70,60,16.2
994,4/25/2008,5,1,4,2008,2036.3,237,79,62.6,436,70,60,16.2
994,4/25/2008,6,1,4,2008,2098.5,240,80,64.4,470,80,60,16.2
994,4/25/2008,7,1,4,2008,2098.9,239,80,64.4,470,80,60,16.2
994,4/25/2008,8,1,4,2008,2081.6,240,80,64.4,470,80,60,16.2
994,4/25/2008,9,1,4,2008,2075.7,241,80,62.6,470,80,60,16.2
994,4/25/2008,10,1,4,2008,2071.2,240,80,62.6,470,80,60,16.225
994,4/25/2008,11,1,4,2008,2055.9,239,80,62.6,470,80,60,16.35
994,4/25/2008,12,1,4,2008,2056.5,240,80,64.4,470,80,60,16.575
994,4/25/2008,13,1,4,2008,2069.4,242,81,66.2,470,80,60,16.75
994,4/25/2008,14,1,4,2008,2047.1,238,79,71.6,235,70,70,16.875
994,4/25/2008,15,1,4,2008,2052.1,238,79,73.4,235,70,70,17
994,4/25/2008,16,1,4,2008,2065.2,239,80,75.2,304,80,70,17.1
994,4/25/2008,17,1,4,2008,2058.7,239,80,77,304,80,70,17.2
994,4/25/2008,18,1,4,2008,2050.2,239,80,77,304,80,70,17.3
994,4/25/2008,19,1,4,2008,2045.6,239,80,78.8,304,80,70,17.3
994,4/25/2008,20,1,4,2008,2054.3,240,80,80.6,256,80,80,17.3
994,4/25/2008,21,1,4,2008,2075.3,240,80,78.8,304,80,70,17.3
994,4/25/2008,22,1,4,2008,1960.9,226,75,80.6,143,70,80,17.3
994,4/25/2008,23,1,4,2008,1725.8,197,66,78.8,156,60,70,17.3
994,4/26/2008,0,1,4,2008,1533.8,174,58,77,170,50,70,17.3
994,4/26/2008,1,1,4,2008,1482.7,171,57,75.2,170,50,70,17.3
994,4/26/2008,2,1,4,2008,1511.1,170,57,73.4,170,50,70,17.3
994,4/26/2008,3,1,4,2008,1648.4,187,62,71.6,156,60,70,17.325
994,4/26/2008,4,1,4,2008,1651.6,188,63,71.6,156,60,70,17.25
994,4/26/2008,5,1,4,2008,1711,198,66,69.8,232,60,60,17.2
994,4/26/2008,6,1,4,2008,1961.4,220,73,64.4,436,70,60,17.15
994,4/26/2008,7,1,4,2008,2079.1,232,77,62.6,436,70,60,17.1
994,4/26/2008,8,1,4,2008,2102.1,238,79,55.4,354,70,50,17.025
994,4/26/2008,9,1,4,2008,2170.5,241,80,53.6,441,80,50,17
994,4/26/2008,10,1,4,2008,2141.2,240,80,51.8,441,80,50,17.1
994,4/26/2008,11,1,4,2008,2154.6,239,80,51.8,441,80,50,17.125
994,4/26/2008,12,1,4,2008,2143.4,239,80,48.2,397,80,40,17.25
994,4/26/2008,13,1,4,2008,2143.9,239,80,48.2,397,80,40,17.375
994,4/26/2008,14,1,4,2008,2156.4,241,80,51.8,441,80,50,17.475
994,4/26/2008,15,1,4,2008,2033.3,223,74,53.6,354,70,50,17.6
994,4/26/2008,16,1,4,2008,1992.6,219,73,55.4,354,70,50,17.7
994,4/26/2008,17,1,4,2008,2057.7,229,76,57.2,354,70,50,17.8
994,4/26/2008,18,1,4,2008,2157.6,238,79,60.8,436,70,60,17.8
994,4/26/2008,19,1,4,2008,2124.3,235,78,62.6,436,70,60,17.8
994,4/26/2008,20,1,4,2008,2175.8,241,80,62.6,470,80,60,17.775
994,4/26/2008,21,1,4,2008,2120.6,237,79,64.4,436,70,60,17.7
994,4/26/2008,22,1,4,2008,1738.2,190,63,64.4,232,60,60,17.6
994,4/26/2008,23,1,4,2008,1611.1,180,60,62.6,232,60,60,17.55
994,4/27/2008,0,1,4,2008,1642.9,180,60,60.8,232,60,60,17.475
994,4/27/2008,1,1,4,2008,1597.5,175,58,57.2,91,50,50,17.4
994,4/27/2008,2,1,4,2008,1322.1,142,47,55.4,188,40,50,17.4
994,4/27/2008,3,1,4,2008,1418.5,156,52,51.8,91,50,50,17.3
994,4/27/2008,4,1,4,2008,1631.8,183,61,50,180,60,50,17.275
994,4/27/2008,5,1,4,2008,1841.8,202,67,48.2,145,60,40,17.2
994,4/27/2008,6,1,4,2008,1997,223,74,46.4,247,70,40,17.125
994,4/27/2008,7,1,4,2008,2141.6,237,79,44.6,247,70,40,17.075
994,4/27/2008,8,1,4,2008,2116.8,235,78,44.6,247,70,40,17
994,4/27/2008,9,1,4,2008,2122.5,235,78,46.4,247,70,40,16.975
994,4/27/2008,10,1,4,2008,2116.3,235,78,44.6,247,70,40,16.95
994,4/27/2008,11,1,4,2008,2120.1,235,78,44.6,247,70,40,17
994,4/27/2008,12,1,4,2008,2122.3,235,78,46.4,247,70,40,17.05
994,4/27/2008,13,1,4,2008,2106.9,235,78,50,354,70,50,17.15
994,4/27/2008,14,1,4,2008,2098.3,235,78,51.8,354,70,50,17.225
994,4/27/2008,15,1,4,2008,2118.4,235,78,55.4,354,70,50,17.3
994,4/27/2008,16,1,4,2008,2117.1,235,78,59,354,70,50,17.4
994,4/27/2008,17,1,4,2008,2087.4,235,78,60.8,436,70,60,17.4
994,4/27/2008,18,1,4,2008,2112.8,235,78,62.6,436,70,60,17.4
994,4/27/2008,19,1,4,2008,2099.5,235,78,62.6,436,70,60,17.4
994,4/27/2008,20,1,4,2008,2115.9,238,79,64.4,436,70,60,17.4
994,4/27/2008,21,1,4,2008,2134.1,239,80,64.4,470,80,60,17.375
994,4/27/2008,22,1,4,2008,1897.2,209,70,62.6,436,70,60,17.3
994,4/27/2008,23,1,4,2008,1637.6,182,61,60.8,232,60,60,17.25
994,4/29/2008,0,1,4,2008,1659.4,181,60,44.6,145,60,40,16.3
994,4/29/2008,1,1,4,2008,1638.5,181,60,42.8,145,60,40,16.2
994,4/29/2008,2,1,4,2008,1649.3,179,60,41,145,60,40,16.075
994,4/29/2008,3,1,4,2008,1773.3,201,67,37.4,150,60,30,15.975
994,4/29/2008,4,1,4,2008,2198.7,244,81,37.4,396,80,30,15.9
994,4/29/2008,5,1,4,2008,2216,243,81,37.4,396,80,30,15.8
994,4/29/2008,6,1,4,2008,2181.8,243,81,37.4,396,80,30,15.725
994,4/29/2008,7,1,4,2008,2205.6,244,81,37.4,396,80,30,15.65
994,4/29/2008,8,1,4,2008,2182.8,243,81,37.4,396,80,30,15.6
994,4/29/2008,9,1,4,2008,2197.4,243,81,37.4,396,80,30,15.5
994,4/29/2008,10,1,4,2008,2198.1,243,81,39.2,396,80,30,15.5
994,4/29/2008,11,1,4,2008,2205.5,246,82,39.2,396,80,30,15.5
994,4/29/2008,12,1,4,2008,2200.4,247,82,39.2,396,80,30,15.6
994,4/29/2008,13,1,4,2008,2143.8,246,82,41,397,80,40,15.65
994,4/29/2008,14,1,4,2008,2098.2,242,81,42.8,397,80,40,15.725
994,4/29/2008,15,1,4,2008,2128,242,81,44.6,397,80,40,15.8
994,4/29/2008,16,1,4,2008,2156.4,242,81,46.4,397,80,40,15.875
994,4/29/2008,17,1,4,2008,2165.8,242,81,48.2,397,80,40,15.9
994,4/29/2008,18,1,4,2008,2156.1,242,81,50,441,80,50,16
994,4/29/2008,19,1,4,2008,2177.1,242,81,51.8,441,80,50,16
994,4/29/2008,20,1,4,2008,2186.8,242,81,53.6,441,80,50,15.95
994,4/29/2008,21,1,4,2008,2062.9,225,75,53.6,354,70,50,15.9
994,4/29/2008,22,1,4,2008,1819.9,204,68,53.6,180,60,50,15.8
994,4/29/2008,23,1,4,2008,1695.1,187,62,55.4,180,60,50,15.775
994,4/30/2008,0,1,4,2008,1488.2,161,54,51.8,91,50,50,15.7
994,4/30/2008,1,1,4,2008,1458.1,159,53,50,91,50,50,15.6
994,4/30/2008,2,1,4,2008,1445.8,160,53,46.4,52,50,40,15.5
994,4/30/2008,3,1,4,2008,1759.4,196,65,44.6,145,60,40,15.4
994,4/30/2008,4,1,4,2008,2091.2,231,77,42.8,247,70,40,15.4
994,4/30/2008,5,1,4,2008,2215.5,247,82,42.8,397,80,40,15.3
994,4/30/2008,6,1,4,2008,2181.9,243,81,41,397,80,40,15.25
994,4/30/2008,7,1,4,2008,2189.5,243,81,41,397,80,40,15.2
994,4/30/2008,8,1,4,2008,2202,243,81,41,397,80,40,15.1
994,4/30/2008,9,1,4,2008,2207.3,243,81,39.2,396,80,30,15.1
994,4/30/2008,10,1,4,2008,2178,243,81,39.2,396,80,30,15.05
994,4/30/2008,11,1,4,2008,2178.9,243,81,37.4,396,80,30,15
994,4/30/2008,12,1,4,2008,2163.2,243,81,39.2,396,80,30,15.05
994,4/30/2008,13,1,4,2008,2159.4,243,81,46.4,397,80,40,15.125
994,4/30/2008,14,1,4,2008,2170.4,243,81,50,441,80,50,15.225
994,4/30/2008,15,1,4,2008,2141.7,240,80,51.8,441,80,50,15.325
994,4/30/2008,16,1,4,2008,2115.1,240,80,55.4,441,80,50,15.4
994,4/30/2008,17,1,4,2008,2119.1,240,80,59,441,80,50,15.475
994,4/30/2008,18,1,4,2008,2111.3,240,80,62.6,470,80,60,15.5
994,4/30/2008,19,1,4,2008,2133.1,241,80,64.4,470,80,60,15.6
994,4/30/2008,20,1,4,2008,2114.6,236,79,66.2,436,70,60,15.6
994,4/30/2008,21,1,4,2008,1819.3,204,68,69.8,232,60,60,15.6
994,4/30/2008,22,1,4,2008,1623.7,182,61,69.8,232,60,60,15.5
994,4/30/2008,23,1,4,2008,1526.8,169,56,71.6,170,50,70,15.5
994,5/1/2008,0,1,5,2008,1510.7,170,57,68,160,50,60,15.5
994,5/1/2008,1,1,5,2008,1512.1,170,57,62.6,160,50,60,15.5
994,5/1/2008,2,1,5,2008,1503.2,170,57,59,91,50,50,15.475
994,5/1/2008,3,1,5,2008,1516,170,57,62.6,160,50,60,15.4
994,5/1/2008,4,1,5,2008,1703.2,196,65,60.8,232,60,60,15.4
994,5/1/2008,5,1,5,2008,2104.5,242,81,60.8,470,80,60,15.4
994,5/1/2008,6,1,5,2008,2084.5,239,80,60.8,470,80,60,15.4
994,5/1/2008,7,1,5,2008,2122.5,239,80,57.2,441,80,50,15.3
994,5/1/2008,8,1,5,2008,2111.7,240,80,60.8,470,80,60,15.3
994,5/1/2008,9,1,5,2008,2077.9,238,79,62.6,436,70,60,15.3
994,5/1/2008,10,1,5,2008,2106.8,241,80,60.8,470,80,60,15.4
994,5/1/2008,11,1,5,2008,2106.4,242,81,59,441,80,50,15.4
994,5/1/2008,12,1,5,2008,2151.5,245,82,60.8,470,80,60,15.475
994,5/1/2008,13,1,5,2008,2147.6,245,82,62.6,470,80,60,15.5
994,5/1/2008,14,1,5,2008,2102.4,237,79,66.2,436,70,60,15.5
994,5/1/2008,15,1,5,2008,2108.3,239,80,68,470,80,60,15.575
994,5/1/2008,16,1,5,2008,2100.6,239,80,69.8,470,80,60,15.625
994,5/1/2008,17,1,5,2008,2135.6,240,80,69.8,470,80,60,15.7
994,5/1/2008,18,1,5,2008,2113.9,239,80,71.6,304,80,70,15.75
994,5/1/2008,19,1,5,2008,2128.5,240,80,75.2,304,80,70,15.8
994,5/1/2008,20,1,5,2008,2083.1,235,78,75.2,235,70,70,15.8
994,5/1/2008,21,1,5,2008,1835.1,205,68,75.2,156,60,70,15.875
994,5/1/2008,22,1,5,2008,1629.4,181,60,73.4,156,60,70,15.9
994,5/1/2008,23,1,5,2008,1613.4,180,60,73.4,156,60,70,15.9
994,5/2/2008,0,1,5,2008,1445.6,160,53,71.6,170,50,70,15.9
994,5/2/2008,1,1,5,2008,1288.3,142,47,69.8,322,40,60,15.9
994,5/2/2008,2,1,5,2008,1254.5,140,47,69.8,322,40,60,15.85
994,5/2/2008,3,1,5,2008,1505.3,167,56,69.8,160,50,60,15.8
994,5/2/2008,4,1,5,2008,1668.2,190,63,66.2,232,60,60,15.8
994,5/2/2008,5,1,5,2008,1989.4,229,76,69.8,436,70,60,15.8
994,5/2/2008,6,1,5,2008,2044.8,234,78,69.8,436,70,60,15.8
994,5/2/2008,7,1,5,2008,2103.6,239,80,69.8,470,80,60,15.8
994,5/2/2008,8,1,5,2008,2103.1,239,80,68,470,80,60,15.8
994,5/2/2008,9,1,5,2008,2082.5,240,80,69.8,470,80,60,15.8
994,5/2/2008,10,1,5,2008,2089.1,239,80,69.8,470,80,60,15.8
994,5/2/2008,11,1,5,2008,2080.2,239,80,69.8,470,80,60,15.8
994,5/2/2008,12,1,5,2008,2111.1,243,81,68,470,80,60,15.8
994,5/2/2008,13,1,5,2008,2145.3,246,82,68,470,80,60,15.9
994,5/2/2008,14,1,5,2008,2123,244,81,69.8,470,80,60,15.95
994,5/2/2008,15,1,5,2008,2135.6,244,81,71.6,304,80,70,16
994,5/2/2008,16,1,5,2008,2105,243,81,68,470,80,60,16
994,5/2/2008,17,1,5,2008,2060.6,239,80,66.2,470,80,60,16.025
994,5/2/2008,18,1,5,2008,2031,236,79,66.2,436,70,60,16.1
994,5/2/2008,19,1,5,2008,2085.2,240,80,62.6,470,80,60,16.1
994,5/2/2008,20,1,5,2008,2022,233,78,60.8,436,70,60,16.1
994,5/2/2008,21,1,5,2008,1874.8,215,72,60.8,436,70,60,16.1
994,5/2/2008,22,1,5,2008,1605.7,182,61,62.6,232,60,60,16.1
994,5/2/2008,23,1,5,2008,1566,178,59,64.4,160,50,60,16.1
994,5/3/2008,0,1,5,2008,1387.1,157,52,64.4,160,50,60,16.1
994,5/3/2008,1,1,5,2008,1268.1,140,47,64.4,322,40,60,16.1
994,5/3/2008,2,1,5,2008,1256.9,140,47,64.4,322,40,60,16.025
994,5/3/2008,3,1,5,2008,1260.7,143,48,64.4,322,40,60,16
994,5/3/2008,4,1,5,2008,1421.1,162,54,64.4,160,50,60,15.95
994,5/3/2008,5,1,5,2008,1487,167,56,64.4,160,50,60,15.9
994,5/3/2008,6,1,5,2008,1472.7,166,55,64.4,160,50,60,15.9
994,5/3/2008,7,1,5,2008,1623,188,63,64.4,232,60,60,15.825
994,5/3/2008,8,1,5,2008,1796.2,207,69,62.6,232,60,60,15.8
994,5/3/2008,9,1,5,2008,1827.4,209,70,60.8,436,70,60,15.8
994,5/3/2008,10,1,5,2008,1863.6,216,72,60.8,436,70,60,15.8
994,5/3/2008,11,1,5,2008,2024.4,234,78,60.8,436,70,60,15.85
994,5/3/2008,12,1,5,2008,2163.3,243,81,60.8,470,80,60,15.925
994,5/3/2008,13,1,5,2008,2115.1,241,80,60.8,470,80,60,16.025
994,5/3/2008,14,1,5,2008,2171.4,245,82,62.6,470,80,60,16.125
994,5/3/2008,15,1,5,2008,2173.6,245,82,66.2,470,80,60,16.2
994,5/3/2008,16,1,5,2008,2147.6,242,81,68,470,80,60,16.3
994,5/3/2008,17,1,5,2008,2157.1,240,80,66.2,470,80,60,16.3
994,5/3/2008,19,1,5,2008,2122.9,238,79,64.4,436,70,60,16.3
994,5/3/2008,21,1,5,2008,2091.4,234,78,57.2,354,70,50,16.275
994,5/3/2008,22,1,5,2008,1679.3,186,62,57.2,180,60,50,16.2
994,5/3/2008,23,1,5,2008,1370,153,51,53.6,91,50,50,16.2
994,5/4/2008,0,1,5,2008,1338.1,143,48,53.6,188,40,50,16.15
994,5/4/2008,1,1,5,2008,1274,139,46,51.8,188,40,50,16.1
994,5/4/2008,2,1,5,2008,1265.4,139,46,48.2,88,40,40,16.075
994,5/4/2008,3,1,5,2008,1272.2,140,47,48.2,88,40,40,16
994,5/4/2008,4,1,5,2008,1309.6,144,48,44.6,88,40,40,15.95
994,5/4/2008,5,1,5,2008,1342.2,142,47,44.6,88,40,40,15.9
994,5/4/2008,6,1,5,2008,1277.3,142,47,44.6,88,40,40,15.825
994,5/4/2008,7,1,5,2008,1586.8,177,59,42.8,52,50,40,15.8
994,5/4/2008,8,1,5,2008,1765.8,202,67,44.6,145,60,40,15.7
994,5/4/2008,9,1,5,2008,2210.6,244,81,42.8,397,80,40,15.7
994,5/4/2008,10,1,5,2008,2135.4,239,80,39.2,396,80,30,15.725
994,5/4/2008,11,1,5,2008,2143.8,236,79,41,247,70,40,15.8
994,5/4/2008,12,1,5,2008,2158,238,79,42.8,247,70,40,15.85
994,5/4/2008,13,1,5,2008,2107.9,237,79,46.4,247,70,40,15.95
994,5/4/2008,14,1,5,2008,2154.5,240,80,53.6,441,80,50,16.05
994,5/4/2008,15,1,5,2008,2157.1,239,80,57.2,441,80,50,16.175
994,5/4/2008,16,1,5,2008,2150.8,240,80,60.8,470,80,60,16.3
994,5/4/2008,17,1,5,2008,2145.4,240,80,62.6,470,80,60,16.4
994,5/4/2008,18,1,5,2008,2142.1,240,80,64.4,470,80,60,16.5
994,5/4/2008,19,1,5,2008,2146.1,239,80,64.4,470,80,60,16.525
994,5/4/2008,20,1,5,2008,2089.1,234,78,66.2,436,70,60,16.6
994,5/4/2008,21,1,5,2008,2127.1,235,78,66.2,436,70,60,16.6
994,5/4/2008,22,1,5,2008,1734.9,188,63,66.2,232,60,60,16.6
994,5/4/2008,23,1,5,2008,1425.8,153,51,66.2,160,50,60,16.5
994,5/5/2008,0,1,5,2008,1267.4,140,47,64.4,322,40,60,16.5
994,5/5/2008,1,1,5,2008,1275.9,140,47,60.8,322,40,60,16.45
994,5/5/2008,2,1,5,2008,1285.8,140,47,55.4,188,40,50,16.4
994,5/5/2008,3,1,5,2008,1407.9,158,53,53.6,91,50,50,16.35
994,5/5/2008,4,1,5,2008,1859.9,209,70,50,354,70,50,16.3
994,5/5/2008,5,1,5,2008,2176.3,242,81,48.2,397,80,40,16.2
994,5/5/2008,6,1,5,2008,2201.5,242,81,46.4,397,80,40,16.175
994,5/5/2008,7,1,5,2008,2201.6,242,81,44.6,397,80,40,16.1
994,5/5/2008,8,1,5,2008,2155.2,242,81,44.6,397,80,40,16.025
994,5/5/2008,9,1,5,2008,2166.6,242,81,42.8,397,80,40,16
994,5/5/2008,10,1,5,2008,2166.4,243,81,42.8,397,80,40,16
994,5/5/2008,11,1,5,2008,2191.4,242,81,42.8,397,80,40,16
994,5/5/2008,12,1,5,2008,2136.4,239,80,44.6,397,80,40,16.025
994,5/5/2008,13,1,5,2008,2131.9,236,79,51.8,354,70,50,16.1
994,5/5/2008,14,1,5,2008,2098.4,235,78,57.2,354,70,50,16.2
994,5/5/2008,15,1,5,2008,2049.7,231,77,64.4,436,70,60,16.3
994,5/5/2008,16,1,5,2008,2120.6,240,80,66.2,470,80,60,16.4
994,5/5/2008,17,1,5,2008,2125,239,80,68,470,80,60,16.5
994,5/5/2008,18,1,5,2008,2118,239,80,69.8,470,80,60,16.6
994,5/5/2008,19,1,5,2008,2118.9,240,80,71.6,304,80,70,16.6
994,5/5/2008,20,1,5,2008,2127.4,241,80,73.4,304,80,70,16.6
994,5/5/2008,21,1,5,2008,2030.4,225,75,73.4,235,70,70,16.6
994,5/5/2008,22,1,5,2008,1690.6,188,63,73.4,156,60,70,16.6
994,5/5/2008,23,1,5,2008,1367.1,149,50,71.6,170,50,70,16.6
994,5/6/2008,0,1,5,2008,1257.8,140,47,69.8,322,40,60,16.55
994,5/6/2008,1,1,5,2008,1263.5,140,47,66.2,322,40,60,16.5
994,5/6/2008,2,1,5,2008,1257.1,140,47,59,188,40,50,16.5
994,5/6/2008,3,1,5,2008,1298,143,48,57.2,188,40,50,16.45
994,5/6/2008,4,1,5,2008,1549.5,176,59,55.4,91,50,50,16.4
994,5/6/2008,5,1,5,2008,1961.1,224,75,57.2,354,70,50,16.4
994,5/6/2008,6,1,5,2008,2086.9,237,79,53.6,354,70,50,16.4
994,5/6/2008,7,1,5,2008,2180.1,244,81,53.6,441,80,50,16.35
994,5/6/2008,8,1,5,2008,2176.2,244,81,53.6,441,80,50,16.4
994,5/6/2008,9,1,5,2008,2155.7,244,81,53.6,441,80,50,16.4
994,5/6/2008,10,1,5,2008,2142.6,244,81,51.8,441,80,50,16.425
994,5/6/2008,11,1,5,2008,2151,244,81,50,441,80,50,16.55
994,5/6/2008,12,1,5,2008,2145.4,244,81,53.6,441,80,50,16.65
994,5/6/2008,13,1,5,2008,2148.6,244,81,59,441,80,50,16.75
994,5/6/2008,14,1,5,2008,2144.7,244,81,64.4,470,80,60,16.9
994,5/6/2008,15,1,5,2008,2151.8,244,81,69.8,470,80,60,17.05
994,5/6/2008,16,1,5,2008,2151.8,245,82,73.4,304,80,70,17.2
994,5/6/2008,17,1,5,2008,2161.8,245,82,73.4,304,80,70,17.275
994,5/6/2008,18,1,5,2008,2156.9,245,82,75.2,304,80,70,17.3
994,5/6/2008,19,1,5,2008,2160.9,245,82,78.8,304,80,70,17.425
994,5/6/2008,20,1,5,2008,2143.2,245,82,78.8,304,80,70,17.4
994,5/6/2008,21,1,5,2008,2153.3,244,81,78.8,304,80,70,17.4
994,5/6/2008,22,1,5,2008,1883.3,211,70,75.2,235,70,70,17.4
994,5/6/2008,23,1,5,2008,1642,185,62,75.2,156,60,70,17.375
994,5/7/2008,0,1,5,2008,1374.3,151,50,73.4,170,50,70,17.3
994,5/7/2008,1,1,5,2008,1231.2,140,47,69.8,322,40,60,17.3
994,5/7/2008,2,1,5,2008,1227.3,140,47,68,322,40,60,17.25
994,5/7/2008,3,1,5,2008,1345.9,155,52,66.2,160,50,60,17.2
994,5/7/2008,4,1,5,2008,1772.6,205,68,66.2,232,60,60,17.15
994,5/7/2008,5,1,5,2008,1926.8,217,72,66.2,436,70,60,17.1
994,5/7/2008,6,1,5,2008,1870.3,217,72,62.6,436,70,60,17.075
994,5/7/2008,7,1,5,2008,1897.1,217,72,60.8,436,70,60,17
994,5/7/2008,8,1,5,2008,1896.3,219,73,60.8,436,70,60,17
994,5/7/2008,9,1,5,2008,1903.2,220,73,64.4,436,70,60,17
994,5/7/2008,10,1,5,2008,1897.1,221,74,62.6,436,70,60,17
994,5/7/2008,11,1,5,2008,1904.2,219,73,62.6,436,70,60,17
994,5/7/2008,12,1,5,2008,1903.1,219,73,64.4,436,70,60,17
994,5/7/2008,13,1,5,2008,1907,219,73,64.4,436,70,60,17
994,5/7/2008,14,1,5,2008,1825.6,207,69,66.2,232,60,60,17
994,5/7/2008,15,1,5,2008,1856.2,216,72,68,436,70,60,17.075
994,5/7/2008,16,1,5,2008,1837.1,209,70,68,436,70,60,17.1
994,5/7/2008,17,1,5,2008,1848.1,210,70,64.4,436,70,60,17.1
994,5/7/2008,18,1,5,2008,1913.1,217,72,71.6,235,70,70,17.1
994,5/7/2008,19,1,5,2008,1902.4,217,72,71.6,235,70,70,17.1
994,5/7/2008,20,1,5,2008,1927.5,217,72,66.2,436,70,60,17.1
994,5/7/2008,21,1,5,2008,1921.8,217,72,66.2,436,70,60,17.1
994,5/7/2008,22,1,5,2008,1864.1,211,70,64.4,436,70,60,17.025
994,5/7/2008,23,1,5,2008,1826.6,207,69,64.4,232,60,60,17
994,5/8/2008,0,1,5,2008,1895.9,213,71,66.2,436,70,60,17
994,5/8/2008,1,1,5,2008,1790.1,204,68,66.2,232,60,60,17
994,5/8/2008,2,1,5,2008,1770.8,199,66,64.4,232,60,60,17
994,5/8/2008,3,1,5,2008,1817,207,69,62.6,232,60,60,17
994,5/8/2008,4,1,5,2008,1879.4,215,72,62.6,436,70,60,17
994,5/8/2008,5,1,5,2008,1868.1,214,71,60.8,436,70,60,17
994,5/8/2008,6,1,5,2008,1864.7,214,71,60.8,436,70,60,17
994,5/8/2008,7,1,5,2008,1862.6,214,71,60.8,436,70,60,17
994,5/8/2008,8,1,5,2008,1859.9,214,71,60.8,436,70,60,17.1
994,5/8/2008,9,1,5,2008,1842.8,214,71,60.8,436,70,60,17.1
994,5/8/2008,10,1,5,2008,1840.2,214,71,60.8,436,70,60,17.1
994,5/8/2008,11,1,5,2008,1862.5,214,71,60.8,436,70,60,17.1
994,5/8/2008,12,1,5,2008,1851.7,214,71,60.8,436,70,60,17.1
994,5/8/2008,13,1,5,2008,1860.3,214,71,62.6,436,70,60,17.1
994,5/8/2008,14,1,5,2008,1840.5,214,71,62.6,436,70,60,17.1
994,5/8/2008,15,1,5,2008,1841.6,214,71,64.4,436,70,60,17.1
994,5/8/2008,16,1,5,2008,1844.8,214,71,64.4,436,70,60,17.1
994,5/8/2008,17,1,5,2008,1847.6,215,72,66.2,436,70,60,17.1
994,5/8/2008,18,1,5,2008,1835.5,213,71,66.2,436,70,60,17.1
994,5/8/2008,19,1,5,2008,1813.5,211,70,69.8,436,70,60,17.1
994,5/8/2008,20,1,5,2008,1825.7,211,70,69.8,436,70,60,17.1
994,5/8/2008,21,1,5,2008,1818.4,211,70,71.6,235,70,70,17.1
994,5/8/2008,22,1,5,2008,1666.2,193,64,69.8,232,60,60,17.1
994,5/8/2008,23,1,5,2008,1434.7,165,55,66.2,160,50,60,17.1
994,5/9/2008,0,1,5,2008,1464.9,170,57,66.2,160,50,60,17.1
994,5/9/2008,1,1,5,2008,1797.6,207,69,64.4,232,60,60,17.1
994,5/9/2008,2,1,5,2008,1791.6,208,69,64.4,232,60,60,17.1
994,5/9/2008,3,1,5,2008,1835,210,70,64.4,436,70,60,17.1
994,5/9/2008,4,1,5,2008,1823.4,210,70,64.4,436,70,60,17.1
994,5/9/2008,5,1,5,2008,1851.6,210,70,64.4,436,70,60,17.025
994,5/9/2008,6,1,5,2008,1793,210,70,62.6,436,70,60,17
994,5/9/2008,7,1,5,2008,1843.6,210,70,62.6,436,70,60,17
994,5/9/2008,8,1,5,2008,1860.5,212,71,60.8,436,70,60,16.95
994,5/9/2008,9,1,5,2008,1891.8,213,71,59,354,70,50,16.9
994,5/9/2008,10,1,5,2008,1856.3,213,71,57.2,354,70,50,16.9
994,5/9/2008,13,1,5,2008,1841.3,212,71,55.4,354,70,50,16.8
994,5/9/2008,14,1,5,2008,1849.4,211,70,55.4,354,70,50,16.8
994,5/9/2008,15,1,5,2008,1840.2,211,70,55.4,354,70,50,16.75
994,5/9/2008,16,1,5,2008,1844.8,211,70,55.4,354,70,50,16.7
994,5/9/2008,17,1,5,2008,1839.8,211,70,57.2,354,70,50,16.7
994,5/9/2008,18,1,5,2008,1851.4,211,70,57.2,354,70,50,16.6
994,5/9/2008,19,1,5,2008,1850.1,211,70,60.8,436,70,60,16.6
994,5/9/2008,20,1,5,2008,1843.6,212,71,59,354,70,50,16.575
994,5/9/2008,21,1,5,2008,1876.8,212,71,59,354,70,50,16.5
994,5/9/2008,22,1,5,2008,1723.3,196,65,57.2,180,60,50,16.5
994,5/9/2008,23,1,5,2008,1500.9,166,55,57.2,91,50,50,16.4
994,5/10/2008,0,1,5,2008,1449.6,160,53,57.2,91,50,50,16.4
994,5/10/2008,1,1,5,2008,1439.9,160,53,57.2,91,50,50,16.375
994,5/10/2008,2,1,5,2008,1456.4,165,55,57.2,91,50,50,16.3
994,5/10/2008,3,1,5,2008,1685.4,193,64,57.2,180,60,50,16.275
994,5/10/2008,4,1,5,2008,1850.8,210,70,57.2,354,70,50,16.2
994,5/10/2008,5,1,5,2008,1853.1,214,71,55.4,354,70,50,16.2
994,5/10/2008,6,1,5,2008,1883.5,214,71,55.4,354,70,50,16.1
994,5/10/2008,7,1,5,2008,1925.7,214,71,53.6,354,70,50,16.1
994,5/10/2008,8,1,5,2008,1913.5,214,71,51.8,354,70,50,16.025
994,5/10/2008,9,1,5,2008,1932.8,214,71,48.2,247,70,40,16
994,5/10/2008,10,1,5,2008,1938.6,214,71,50,354,70,50,16
994,5/10/2008,11,1,5,2008,1898.2,214,71,48.2,247,70,40,16
994,5/10/2008,12,1,5,2008,1888.6,211,70,51.8,354,70,50,16
994,5/10/2008,13,1,5,2008,1881.2,210,70,51.8,354,70,50,16
994,5/10/2008,14,1,5,2008,1888.2,210,70,55.4,354,70,50,16
994,5/10/2008,15,1,5,2008,1858.6,210,70,60.8,436,70,60,16
994,5/10/2008,16,1,5,2008,1854.2,210,70,64.4,436,70,60,16.05
994,5/10/2008,17,1,5,2008,1890.9,216,72,66.2,436,70,60,16.1
994,5/10/2008,18,1,5,2008,1704.8,187,62,68,232,60,60,16.1
994,5/10/2008,19,1,5,2008,1196.5,132,44,68,322,40,60,16.1
994,5/10/2008,20,1,5,2008,1190,130,43,69.8,322,40,60,16.1
994,5/10/2008,21,1,5,2008,894.3,96,32,69.8,3,30,60,16.1
994,5/12/2008,12,1,5,2008,2194.4,242,81,46.4,397,80,40,15.4
994,5/12/2008,13,1,5,2008,2188.8,241,80,50,441,80,50,15.4
994,5/12/2008,14,1,5,2008,2193.7,242,81,53.6,441,80,50,15.4
994,5/12/2008,15,1,5,2008,2189.6,242,81,55.4,441,80,50,15.45
994,5/12/2008,16,1,5,2008,2204.6,242,81,57.2,441,80,50,15.5
994,5/12/2008,17,1,5,2008,2220.3,243,81,60.8,470,80,60,15.575
994,5/12/2008,18,1,5,2008,2204.5,241,80,60.8,470,80,60,15.6
994,5/12/2008,19,1,5,2008,2126.1,235,78,62.6,436,70,60,15.6
994,5/12/2008,20,1,5,2008,2154.5,240,80,64.4,470,80,60,15.6
994,5/12/2008,21,1,5,2008,2110.9,237,79,64.4,436,70,60,15.7
994,5/12/2008,22,1,5,2008,2135.4,239,80,64.4,470,80,60,15.7
994,5/12/2008,23,1,5,2008,1833.6,204,68,64.4,232,60,60,15.65
994,5/13/2008,0,1,5,2008,1479.4,166,55,62.6,160,50,60,15.6
994,5/13/2008,1,1,5,2008,1585.4,175,58,57.2,91,50,50,15.6
994,5/13/2008,2,1,5,2008,1596.8,175,58,55.4,91,50,50,15.6
994,5/13/2008,3,1,5,2008,1568.5,175,58,51.8,91,50,50,15.6
994,5/13/2008,4,1,5,2008,1736,196,65,50,180,60,50,15.6
994,5/13/2008,5,1,5,2008,2136.4,239,80,46.4,397,80,40,15.525
994,5/13/2008,6,1,5,2008,2094.5,242,81,46.4,397,80,40,15.5
994,5/13/2008,7,1,5,2008,2085.2,242,81,46.4,397,80,40,15.5
994,5/13/2008,8,1,5,2008,2102,242,81,48.2,397,80,40,15.425
994,5/13/2008,9,1,5,2008,2120,242,81,48.2,397,80,40,15.4
994,5/13/2008,10,1,5,2008,2093.1,239,80,48.2,397,80,40,15.4
994,5/13/2008,11,1,5,2008,2080.1,239,80,46.4,397,80,40,15.4
994,5/13/2008,12,1,5,2008,2081.1,239,80,50,441,80,50,15.4
994,5/13/2008,13,1,5,2008,2082.1,239,80,55.4,441,80,50,15.4
994,5/13/2008,14,1,5,2008,2070.5,239,80,59,441,80,50,15.4
994,5/13/2008,15,1,5,2008,2087.7,239,80,62.6,470,80,60,15.4
994,5/13/2008,16,1,5,2008,2081.6,239,80,64.4,470,80,60,15.4
994,5/13/2008,17,1,5,2008,2054.6,239,80,64.4,470,80,60,15.4
994,5/13/2008,18,1,5,2008,2068.4,239,80,68,470,80,60,15.4
994,5/13/2008,19,1,5,2008,2064.9,239,80,69.8,470,80,60,15.4
994,5/13/2008,20,1,5,2008,2074.6,239,80,68,470,80,60,15.4
994,5/13/2008,21,1,5,2008,2057.8,238,79,69.8,436,70,60,15.4
994,5/13/2008,22,1,5,2008,1719.2,198,66,69.8,232,60,60,15.4
994,5/13/2008,23,1,5,2008,1608.2,187,62,73.4,156,60,70,15.4
994,5/14/2008,0,1,5,2008,1619.1,188,63,69.8,232,60,60,15.4
994,5/14/2008,1,1,5,2008,1613.5,188,63,64.4,232,60,60,15.4
994,5/14/2008,2,1,5,2008,1629.9,188,63,64.4,232,60,60,15.325
994,5/14/2008,3,1,5,2008,1650.6,188,63,64.4,232,60,60,15.3
994,5/14/2008,4,1,5,2008,1723.3,197,66,62.6,232,60,60,15.3
994,5/14/2008,5,1,5,2008,2089.2,235,78,60.8,436,70,60,15.3
994,5/14/2008,6,1,5,2008,2065.6,238,79,57.2,354,70,50,15.3
994,5/14/2008,7,1,5,2008,2066.1,239,80,57.2,441,80,50,15.3
994,5/14/2008,8,1,5,2008,2082.7,238,79,57.2,354,70,50,15.25
994,5/14/2008,9,1,5,2008,2105.4,239,80,57.2,441,80,50,15.2
994,5/14/2008,10,1,5,2008,2099.5,239,80,57.2,441,80,50,15.2
994,5/14/2008,11,1,5,2008,2094.1,239,80,57.2,441,80,50,15.2
994,5/14/2008,12,1,5,2008,2127.1,239,80,57.2,441,80,50,15.2
994,5/14/2008,13,1,5,2008,2102.5,239,80,57.2,441,80,50,15.2
994,5/14/2008,14,1,5,2008,2140.2,245,82,59,441,80,50,15.2
994,5/14/2008,15,1,5,2008,2137.1,245,82,60.8,470,80,60,15.275
994,5/14/2008,16,1,5,2008,2118.2,242,81,62.6,470,80,60,15.3
994,5/14/2008,17,1,5,2008,2126.4,242,81,62.6,470,80,60,15.3
994,5/14/2008,18,1,5,2008,2119.3,242,81,62.6,470,80,60,15.3
994,5/14/2008,19,1,5,2008,2118.8,243,81,62.6,470,80,60,15.3
994,5/14/2008,20,1,5,2008,2096.8,240,80,64.4,470,80,60,15.3
994,5/14/2008,21,1,5,2008,2130.9,240,80,64.4,470,80,60,15.3
994,5/14/2008,22,1,5,2008,1837,207,69,64.4,232,60,60,15.3
994,5/14/2008,23,1,5,2008,1639.2,188,63,62.6,232,60,60,15.3
994,5/15/2008,0,1,5,2008,1728.3,197,66,62.6,232,60,60,15.3
994,5/15/2008,1,1,5,2008,1741.7,199,66,62.6,232,60,60,15.3
994,5/15/2008,2,1,5,2008,1742.6,199,66,62.6,232,60,60,15.3
994,5/15/2008,3,1,5,2008,1723.8,199,66,60.8,232,60,60,15.3
994,5/15/2008,4,1,5,2008,1899.1,217,72,60.8,436,70,60,15.3
994,5/15/2008,5,1,5,2008,2120.9,236,79,60.8,436,70,60,15.3
994,5/15/2008,6,1,5,2008,2039.5,233,78,60.8,436,70,60,15.3
994,5/15/2008,7,1,5,2008,2109.1,240,80,59,441,80,50,15.3
994,5/15/2008,8,1,5,2008,2126.7,240,80,55.4,441,80,50,15.3
994,5/15/2008,9,1,5,2008,2111.4,240,80,55.4,441,80,50,15.3
994,5/15/2008,10,1,5,2008,2119.2,240,80,55.4,441,80,50,15.3
994,5/15/2008,11,1,5,2008,2122.4,239,80,55.4,441,80,50,15.3
994,5/15/2008,12,1,5,2008,2116.5,239,80,55.4,441,80,50,15.3
994,5/15/2008,13,1,5,2008,2119.8,240,80,55.4,441,80,50,15.3
994,5/15/2008,14,1,5,2008,2120.4,241,80,57.2,441,80,50,15.3
994,5/15/2008,15,1,5,2008,2124.3,242,81,57.2,441,80,50,15.3
994,5/15/2008,16,1,5,2008,2122.6,242,81,59,441,80,50,15.3
994,5/15/2008,17,1,5,2008,2127.7,242,81,59,441,80,50,15.3
994,5/15/2008,18,1,5,2008,2127.2,242,81,57.2,441,80,50,15.3
994,5/15/2008,19,1,5,2008,2169.1,246,82,57.2,441,80,50,15.3
994,5/15/2008,20,1,5,2008,2141.9,241,80,57.2,441,80,50,15.3
994,5/15/2008,21,1,5,2008,2141.3,241,80,57.2,441,80,50,15.3
994,5/15/2008,22,1,5,2008,1988.8,223,74,57.2,354,70,50,15.2
994,5/15/2008,23,1,5,2008,1822.1,204,68,57.2,180,60,50,15.2
994,5/16/2008,0,1,5,2008,1774.2,200,67,57.2,180,60,50,15.2
994,5/16/2008,1,1,5,2008,1751.8,200,67,57.2,180,60,50,15.2
994,5/16/2008,2,1,5,2008,1810.3,200,67,57.2,180,60,50,15.2
994,5/16/2008,3,1,5,2008,1831,204,68,55.4,180,60,50,15.2
994,5/16/2008,4,1,5,2008,2023,228,76,53.6,354,70,50,15.2
994,5/16/2008,5,1,5,2008,2115.1,237,79,51.8,354,70,50,15.2
994,5/16/2008,6,1,5,2008,2098.9,236,79,51.8,354,70,50,15.1
994,5/16/2008,7,1,5,2008,2166.9,241,80,50,441,80,50,15.1
994,5/16/2008,8,1,5,2008,2123.3,234,78,51.8,354,70,50,15.1
994,5/16/2008,9,1,5,2008,1404.8,153,51,50,91,50,50,15.025
994,5/16/2008,10,1,5,2008,1034,108,36,50,2,30,50,15
994,5/16/2008,11,1,5,2008,1145.7,121,40,50,188,40,50,15
994,5/16/2008,12,1,5,2008,1477.8,165,55,50,91,50,50,15
994,5/16/2008,13,1,5,2008,2110.7,233,78,50,354,70,50,15
994,5/16/2008,14,1,5,2008,2163.7,239,80,51.8,441,80,50,15.1
994,5/16/2008,15,1,5,2008,2149.2,239,80,57.2,441,80,50,15.175
994,5/16/2008,16,1,5,2008,2146.8,238,79,60.8,436,70,60,15.275
994,5/16/2008,17,1,5,2008,2149.4,239,80,62.6,470,80,60,15.35
994,5/16/2008,18,1,5,2008,2084.2,233,78,64.4,436,70,60,15.45
994,5/16/2008,19,1,5,2008,2148.7,239,80,64.4,470,80,60,15.525
994,5/16/2008,20,1,5,2008,2131,239,80,66.2,470,80,60,15.6
994,5/16/2008,21,1,5,2008,2119.9,235,78,66.2,436,70,60,15.6
994,5/16/2008,22,1,5,2008,2062.3,228,76,66.2,436,70,60,15.6
994,5/16/2008,23,1,5,2008,1641.7,179,60,64.4,232,60,60,15.6
994,5/17/2008,0,1,5,2008,1341.2,145,48,62.6,322,40,60,15.6
994,5/17/2008,1,1,5,2008,1364.5,148,49,59,188,40,50,15.575
994,5/17/2008,2,1,5,2008,1270.1,139,46,55.4,188,40,50,15.5
994,5/17/2008,3,1,5,2008,1537.7,174,58,53.6,91,50,50,15.475
994,5/17/2008,4,1,5,2008,1850.6,209,70,51.8,354,70,50,15.4
994,5/17/2008,5,1,5,2008,1875.3,212,71,51.8,354,70,50,15.4
994,5/17/2008,6,1,5,2008,1846.1,212,71,50,354,70,50,15.3
994,5/17/2008,7,1,5,2008,2009.2,230,77,51.8,354,70,50,15.275
994,5/17/2008,8,1,5,2008,2145.4,242,81,50,441,80,50,15.2
994,5/17/2008,9,1,5,2008,2107,239,80,50,441,80,50,15.2
994,5/17/2008,10,1,5,2008,2079,237,79,51.8,354,70,50,15.2
994,5/17/2008,11,1,5,2008,2047.3,234,78,51.8,354,70,50,15.2
994,5/17/2008,12,1,5,2008,2110,240,80,53.6,441,80,50,15.2
994,5/17/2008,13,1,5,2008,2099,240,80,57.2,441,80,50,15.3
994,5/17/2008,14,1,5,2008,2117.6,240,80,62.6,470,80,60,15.4
994,5/17/2008,15,1,5,2008,2114.5,240,80,66.2,470,80,60,15.475
994,5/17/2008,16,1,5,2008,1970.4,228,76,71.6,235,70,70,15.575
994,5/17/2008,17,1,5,2008,2050,234,78,73.4,235,70,70,15.65
994,5/17/2008,18,1,5,2008,1987,227,76,75.2,235,70,70,15.7
994,5/17/2008,19,1,5,2008,2037.9,234,78,77,235,70,70,15.8
994,5/17/2008,20,1,5,2008,2002.5,229,76,77,235,70,70,15.8
994,5/17/2008,21,1,5,2008,2035.9,231,77,75.2,235,70,70,15.8
994,5/17/2008,22,1,5,2008,1940.4,221,74,71.6,235,70,70,15.8
994,5/17/2008,23,1,5,2008,1682.9,192,64,71.6,156,60,70,15.8
994,5/18/2008,0,1,5,2008,1402.7,159,53,71.6,170,50,70,15.8
994,5/18/2008,1,1,5,2008,1223.6,140,47,68,322,40,60,15.8
994,5/18/2008,2,1,5,2008,1218.8,140,47,64.4,322,40,60,15.75
994,5/18/2008,3,1,5,2008,1235.5,140,47,64.4,322,40,60,15.7
994,5/18/2008,4,1,5,2008,1228.8,140,47,62.6,322,40,60,15.7
994,5/18/2008,5,1,5,2008,1238,140,47,62.6,322,40,60,15.675
994,5/18/2008,6,1,5,2008,1196.8,140,47,62.6,322,40,60,15.6
994,5/18/2008,7,1,5,2008,1399.1,168,56,62.6,160,50,60,15.6
994,5/18/2008,8,1,5,2008,1764,206,69,62.6,232,60,60,15.6
994,5/18/2008,9,1,5,2008,1913.4,226,75,62.6,436,70,60,15.525
994,5/18/2008,10,1,5,2008,1992.1,228,76,60.8,436,70,60,15.5
994,5/18/2008,11,1,5,2008,1781.3,208,69,59,180,60,50,15.5
994,5/18/2008,12,1,5,2008,2002.4,234,78,60.8,436,70,60,15.6
994,5/18/2008,13,1,5,2008,2048.3,240,80,62.6,470,80,60,15.625
994,5/18/2008,14,1,5,2008,1996.7,233,78,64.4,436,70,60,15.7
994,5/18/2008,15,1,5,2008,2054.1,240,80,64.4,470,80,60,15.8
994,5/18/2008,16,1,5,2008,2041.3,239,80,66.2,470,80,60,15.875
994,5/18/2008,17,1,5,2008,2070.1,239,80,69.8,470,80,60,15.95
994,5/18/2008,18,1,5,2008,2062.4,239,80,68,470,80,60,16.025
994,5/18/2008,19,1,5,2008,2051.1,239,80,68,470,80,60,16.1
994,5/18/2008,20,1,5,2008,2051.6,239,80,66.2,470,80,60,16.15
994,5/18/2008,21,1,5,2008,2053.7,236,79,69.8,436,70,60,16.2
994,5/18/2008,22,1,5,2008,1767.4,202,67,64.4,232,60,60,16.2
994,5/18/2008,23,1,5,2008,1333.2,152,51,66.2,160,50,60,16.2
994,5/19/2008,0,1,5,2008,1203,140,47,64.4,322,40,60,16.125
994,5/19/2008,1,1,5,2008,1204.3,140,47,60.8,322,40,60,16.1
994,5/19/2008,2,1,5,2008,1207,140,47,57.2,188,40,50,16.1
994,5/19/2008,3,1,5,2008,1288.1,150,50,55.4,91,50,50,16.1
994,5/19/2008,4,1,5,2008,1549.5,182,61,53.6,180,60,50,16
994,5/19/2008,5,1,5,2008,1632.2,187,62,51.8,180,60,50,16
994,5/19/2008,6,1,5,2008,1692.2,194,65,50,180,60,50,16
994,5/19/2008,7,1,5,2008,2127.6,241,80,46.4,397,80,40,15.9
994,5/19/2008,8,1,5,2008,2204.7,246,82,46.4,397,80,40,15.9
994,5/19/2008,9,1,5,2008,2188.9,246,82,46.4,397,80,40,15.9
994,5/19/2008,10,1,5,2008,2171.9,246,82,44.6,397,80,40,15.9
994,5/19/2008,11,1,5,2008,2180.9,248,83,42.8,397,80,40,15.9
994,5/19/2008,12,1,5,2008,2153.4,246,82,46.4,397,80,40,15.925
994,5/19/2008,13,1,5,2008,2082.6,237,79,53.6,354,70,50,16
994,5/19/2008,14,1,5,2008,2130.7,243,81,59,441,80,50,16.025
994,5/19/2008,15,1,5,2008,2115.5,243,81,64.4,470,80,60,16.1
994,5/19/2008,16,1,5,2008,2112.4,243,81,66.2,470,80,60,16.1
994,5/19/2008,17,1,5,2008,2145.3,245,82,62.6,470,80,60,16.175
994,5/19/2008,18,1,5,2008,2127.5,245,82,64.4,470,80,60,16.2
994,5/19/2008,19,1,5,2008,2139.2,245,82,62.6,470,80,60,16.2
994,5/19/2008,20,1,5,2008,2115.1,245,82,62.6,470,80,60,16.3
994,5/19/2008,21,1,5,2008,2051.9,236,79,62.6,436,70,60,16.3
994,5/19/2008,22,1,5,2008,1674.4,193,64,62.6,232,60,60,16.3
994,5/19/2008,23,1,5,2008,1307.1,150,50,62.6,160,50,60,16.3
994,5/20/2008,0,1,5,2008,1212.5,140,47,57.2,188,40,50,16.3
994,5/20/2008,1,1,5,2008,1218.4,139,46,57.2,188,40,50,16.2
994,5/20/2008,2,1,5,2008,1229.1,140,47,55.4,188,40,50,16.2
994,5/20/2008,3,1,5,2008,1249.1,139,46,53.6,188,40,50,16.2
994,5/20/2008,4,1,5,2008,1297.5,148,49,51.8,188,40,50,16.2
994,5/20/2008,5,1,5,2008,1617.7,190,63,51.8,180,60,50,16.2
994,5/20/2008,6,1,5,2008,1944.9,223,74,51.8,354,70,50,16.15
994,5/20/2008,7,1,5,2008,2132.4,240,80,50,441,80,50,16.1
994,5/20/2008,8,1,5,2008,2114.8,240,80,50,441,80,50,16.1
994,5/20/2008,9,1,5,2008,2110.3,240,80,51.8,441,80,50,16.1
994,5/20/2008,10,1,5,2008,2160.9,244,81,51.8,441,80,50,16.1
994,5/20/2008,11,1,5,2008,2168.6,244,81,51.8,441,80,50,16.1
994,5/20/2008,12,1,5,2008,2174.2,244,81,51.8,441,80,50,16.1
994,5/20/2008,13,1,5,2008,2173.4,244,81,53.6,441,80,50,16.175
994,5/20/2008,14,1,5,2008,2151.9,244,81,53.6,441,80,50,16.2
994,5/20/2008,15,1,5,2008,2184.9,244,81,55.4,441,80,50,16.275
994,5/20/2008,16,1,5,2008,2189.5,250,83,55.4,441,80,50,16.375
994,5/20/2008,17,1,5,2008,2052.8,232,77,57.2,354,70,50,16.45
994,5/20/2008,18,1,5,2008,2154.2,245,82,59,441,80,50,16.55
994,5/20/2008,19,1,5,2008,2185.1,246,82,62.6,470,80,60,16.625
994,5/20/2008,20,1,5,2008,2152.9,245,82,64.4,470,80,60,16.7
994,5/20/2008,21,1,5,2008,2080.9,234,78,64.4,436,70,60,16.775
994,5/20/2008,22,1,5,2008,1622.9,181,60,62.6,232,60,60,16.8
994,5/20/2008,23,1,5,2008,1273.5,142,47,62.6,322,40,60,16.8
994,5/21/2008,0,1,5,2008,1240.2,140,47,60.8,322,40,60,16.8
994,5/21/2008,1,1,5,2008,1237.3,139,46,59,188,40,50,16.8
994,5/21/2008,2,1,5,2008,1238.7,140,47,57.2,188,40,50,16.8
994,5/21/2008,3,1,5,2008,1267.5,143,48,55.4,188,40,50,16.725
994,5/21/2008,4,1,5,2008,1417.1,161,54,51.8,91,50,50,16.7
994,5/21/2008,5,1,5,2008,1821.2,208,69,51.8,180,60,50,16.675
994,5/21/2008,6,1,5,2008,1927.6,231,77,50,354,70,50,16.6
994,5/21/2008,7,1,5,2008,2066.8,244,81,50,441,80,50,16.6
994,5/21/2008,8,1,5,2008,2060.9,244,81,46.4,397,80,40,16.55
994,5/21/2008,9,1,5,2008,2095.8,243,81,46.4,397,80,40,16.5
994,5/21/2008,10,1,5,2008,1974.8,231,77,46.4,247,70,40,16.5
994,5/21/2008,11,1,5,2008,2016.1,237,79,46.4,247,70,40,16.5
994,5/21/2008,12,1,5,2008,2044.5,241,80,50,441,80,50,16.5
994,5/21/2008,13,1,5,2008,2061.9,239,80,55.4,441,80,50,16.5
994,5/21/2008,14,1,5,2008,2059,239,80,60.8,470,80,60,16.6
994,5/21/2008,15,1,5,2008,2054.8,239,80,62.6,470,80,60,16.65
994,5/21/2008,16,1,5,2008,2022.2,239,80,66.2,470,80,60,16.75
994,5/21/2008,17,1,5,2008,2018.8,239,80,66.2,470,80,60,16.825
994,5/21/2008,18,1,5,2008,2002.4,235,78,69.8,436,70,60,16.9
994,5/21/2008,19,1,5,2008,2092.6,245,82,69.8,470,80,60,16.975
994,5/21/2008,20,1,5,2008,2072.6,239,80,69.8,470,80,60,17
994,5/21/2008,21,1,5,2008,1950.8,228,76,69.8,436,70,60,17.075
994,5/21/2008,22,1,5,2008,1715,201,67,69.8,232,60,60,17.1
994,5/21/2008,23,1,5,2008,1383.8,157,52,68,160,50,60,17.1
994,5/22/2008,0,1,5,2008,1223.8,139,46,66.2,322,40,60,17.025
994,5/22/2008,1,1,5,2008,1235.8,139,46,62.6,322,40,60,17
994,5/22/2008,2,1,5,2008,1269.2,139,46,57.2,188,40,50,16.975
994,5/22/2008,3,1,5,2008,1339.3,147,49,53.6,188,40,50,16.9
994,5/22/2008,4,1,5,2008,1406.7,157,52,53.6,91,50,50,16.85
994,5/22/2008,5,1,5,2008,1914.1,219,73,51.8,354,70,50,16.8
994,5/22/2008,6,1,5,2008,2029.3,230,77,50,354,70,50,16.75
994,5/22/2008,7,1,5,2008,2163.8,242,81,46.4,397,80,40,16.7
994,5/22/2008,8,1,5,2008,2137.8,242,81,46.4,397,80,40,16.625
994,5/22/2008,9,1,5,2008,2183.3,244,81,44.6,397,80,40,16.6
994,5/22/2008,10,1,5,2008,2175.6,244,81,44.6,397,80,40,16.6
994,5/22/2008,11,1,5,2008,2167.5,244,81,44.6,397,80,40,16.6
994,5/22/2008,12,1,5,2008,2177.6,244,81,48.2,397,80,40,16.6
994,5/22/2008,13,1,5,2008,2169.8,244,81,55.4,441,80,50,16.6
994,5/22/2008,14,1,5,2008,2204.8,244,81,62.6,470,80,60,16.625
994,5/22/2008,15,1,5,2008,2184.3,244,81,66.2,470,80,60,16.7
994,5/22/2008,16,1,5,2008,2191.2,244,81,69.8,470,80,60,16.725
994,5/22/2008,17,1,5,2008,2163.7,244,81,71.6,304,80,70,16.8
994,5/22/2008,18,1,5,2008,2184.5,244,81,69.8,470,80,60,16.8
994,5/22/2008,19,1,5,2008,2181.5,244,81,69.8,470,80,60,16.875
994,5/22/2008,20,1,5,2008,2171.3,244,81,69.8,470,80,60,16.9
994,5/22/2008,21,1,5,2008,2092.6,234,78,69.8,436,70,60,16.9
994,5/22/2008,22,1,5,2008,1696.4,189,63,68,232,60,60,16.9
994,5/22/2008,23,1,5,2008,1377.6,152,51,66.2,160,50,60,16.925
994,5/23/2008,0,1,5,2008,1253.3,140,47,64.4,322,40,60,17
994,5/23/2008,1,1,5,2008,1254.7,140,47,62.6,322,40,60,17
994,5/23/2008,2,1,5,2008,1269.9,140,47,59,188,40,50,16.9
994,5/23/2008,3,1,5,2008,1305.7,143,48,57.2,188,40,50,16.9
994,5/23/2008,4,1,5,2008,1317.6,143,48,57.2,188,40,50,16.9
994,5/23/2008,5,1,5,2008,1381,162,54,57.2,91,50,50,16.9
994,5/23/2008,6,1,5,2008,1633,187,62,57.2,180,60,50,16.9
994,5/23/2008,7,1,5,2008,1747.5,203,68,57.2,180,60,50,16.9
994,5/23/2008,8,1,5,2008,1748.4,202,67,55.4,180,60,50,16.875
994,5/23/2008,9,1,5,2008,1771.7,203,68,57.2,180,60,50,16.8
994,5/23/2008,10,1,5,2008,1753.3,203,68,59,180,60,50,16.875
994,5/23/2008,11,1,5,2008,1751,203,68,59,180,60,50,16.9
994,5/23/2008,12,1,5,2008,1771.6,203,68,59,180,60,50,16.975
994,5/23/2008,13,1,5,2008,1769.6,203,68,62.6,232,60,60,17
994,5/23/2008,14,1,5,2008,1741.4,203,68,64.4,232,60,60,17
994,5/23/2008,15,1,5,2008,1751.9,203,68,66.2,232,60,60,17.025
994,5/23/2008,16,1,5,2008,1746.2,204,68,69.8,232,60,60,17.1
994,5/23/2008,17,1,5,2008,1720.5,202,67,69.8,232,60,60,17.1
994,5/23/2008,18,1,5,2008,1757.9,206,69,69.8,232,60,60,17.175
994,5/23/2008,19,1,5,2008,1762,204,68,71.6,156,60,70,17.2
994,5/23/2008,20,1,5,2008,1772.1,204,68,71.6,156,60,70,17.2
994,5/23/2008,21,1,5,2008,1711.4,198,66,68,232,60,60,17.275
994,5/23/2008,22,1,5,2008,1647.2,191,64,69.8,232,60,60,17.3
994,5/23/2008,23,1,5,2008,1354.5,153,51,69.8,160,50,60,17.3
994,5/24/2008,0,1,5,2008,1212.6,140,47,66.2,322,40,60,17.3
994,5/24/2008,1,1,5,2008,1235.6,140,47,60.8,322,40,60,17.3
994,5/24/2008,2,1,5,2008,1227.4,140,47,60.8,322,40,60,17.3
994,5/24/2008,3,1,5,2008,1345.6,152,51,59,91,50,50,17.3
994,5/24/2008,4,1,5,2008,1435.8,160,53,59,91,50,50,17.3
994,5/24/2008,5,1,5,2008,1330.9,151,50,57.2,91,50,50,17.3
994,5/24/2008,6,1,5,2008,1324.3,150,50,57.2,91,50,50,17.275
994,5/24/2008,7,1,5,2008,1339.5,152,51,55.4,91,50,50,17.2
994,5/24/2008,8,1,5,2008,1348.9,151,50,55.4,91,50,50,17.2
994,5/24/2008,9,1,5,2008,1317.9,150,50,55.4,91,50,50,17.125
994,5/24/2008,10,1,5,2008,1726.5,197,66,55.4,180,60,50,17.1
994,5/24/2008,11,1,5,2008,1774.8,203,68,57.2,180,60,50,17.1
994,5/24/2008,12,1,5,2008,1793.7,204,68,57.2,180,60,50,17.1
994,5/24/2008,13,1,5,2008,1692.7,195,65,57.2,180,60,50,17.1
994,5/24/2008,14,1,5,2008,1756.2,199,66,64.4,232,60,60,17.175
994,5/24/2008,15,1,5,2008,1738,199,66,66.2,232,60,60,17.225
994,5/24/2008,16,1,5,2008,1730.9,198,66,69.8,232,60,60,17.3
994,5/24/2008,17,1,5,2008,1761.7,203,68,69.8,232,60,60,17.325
994,5/24/2008,18,1,5,2008,1641.3,184,61,71.6,156,60,70,17.4
994,5/24/2008,19,1,5,2008,1375.7,154,51,73.4,170,50,70,17.4
994,5/24/2008,20,1,5,2008,1505.9,173,58,73.4,170,50,70,17.4
994,5/24/2008,21,1,5,2008,1772.3,202,67,73.4,156,60,70,17.4
994,5/24/2008,22,1,5,2008,1408,157,52,71.6,170,50,70,17.4
994,5/24/2008,23,1,5,2008,1249.5,140,47,69.8,322,40,60,17.4
994,5/25/2008,0,1,5,2008,1240.1,140,47,69.8,322,40,60,17.425
994,5/25/2008,1,1,5,2008,1241.3,140,47,64.4,322,40,60,17.5
994,5/25/2008,2,1,5,2008,1253.4,140,47,62.6,322,40,60,17.5
994,5/25/2008,3,1,5,2008,1242.9,140,47,59,188,40,50,17.5
994,5/25/2008,4,1,5,2008,1240.5,140,47,57.2,188,40,50,17.5
994,5/25/2008,5,1,5,2008,1274.8,141,47,53.6,188,40,50,17.5
994,5/25/2008,6,1,5,2008,1318.3,149,50,55.4,91,50,50,17.425
994,5/25/2008,7,1,5,2008,1322.7,148,49,53.6,188,40,50,17.4
994,5/25/2008,8,1,5,2008,1302.8,148,49,53.6,188,40,50,17.4
994,5/25/2008,9,1,5,2008,1544.1,175,58,53.6,91,50,50,17.4
994,5/25/2008,10,1,5,2008,1772.8,203,68,53.6,180,60,50,17.425
994,5/25/2008,11,1,5,2008,1766.1,201,67,55.4,180,60,50,17.5
994,5/25/2008,12,1,5,2008,1480.9,166,55,57.2,91,50,50,17.55
994,5/25/2008,13,1,5,2008,1650.1,191,64,62.6,232,60,60,17.6
994,5/25/2008,14,1,5,2008,1796.5,205,68,66.2,232,60,60,17.675
994,5/25/2008,15,1,5,2008,1703.7,194,65,69.8,232,60,60,17.75
994,5/25/2008,16,1,5,2008,1481.1,169,56,71.6,170,50,70,17.8
994,5/25/2008,17,1,5,2008,1386.2,154,51,73.4,170,50,70,17.9
994,5/25/2008,18,1,5,2008,1297.2,147,49,77,195,40,70,17.9
994,5/25/2008,19,1,5,2008,1342.9,154,51,80.6,100,50,80,17.9
994,5/25/2008,20,1,5,2008,1424,165,55,80.6,100,50,80,17.9
994,5/25/2008,21,1,5,2008,1418,164,55,80.6,100,50,80,17.9
994,5/25/2008,22,1,5,2008,1421.7,162,54,82.4,100,50,80,17.95
994,5/25/2008,23,1,5,2008,1275.3,146,49,80.6,111,40,80,18
994,5/26/2008,0,1,5,2008,1220.1,140,47,78.8,195,40,70,18
994,5/26/2008,1,1,5,2008,1221.1,140,47,75.2,195,40,70,18
994,5/26/2008,2,1,5,2008,1230.2,140,47,73.4,195,40,70,18
994,5/26/2008,3,1,5,2008,1218.8,140,47,73.4,195,40,70,18
994,5/26/2008,4,1,5,2008,1222.8,140,47,73.4,195,40,70,18
994,5/26/2008,5,1,5,2008,1257.1,143,48,71.6,195,40,70,18
994,5/26/2008,6,1,5,2008,1303.8,155,52,69.8,160,50,60,17.95
994,5/26/2008,7,1,5,2008,1346.9,156,52,69.8,160,50,60,17.9
994,5/26/2008,8,1,5,2008,1530.5,181,60,69.8,232,60,60,17.9
994,5/26/2008,9,1,5,2008,1721.3,200,67,68,232,60,60,17.9
994,5/26/2008,10,1,5,2008,1730.7,204,68,66.2,232,60,60,17.9
994,5/26/2008,11,1,5,2008,1747,204,68,66.2,232,60,60,17.9
994,5/26/2008,12,1,5,2008,1716.2,204,68,68,232,60,60,17.9
994,5/26/2008,13,1,5,2008,1743.6,204,68,69.8,232,60,60,17.9
994,5/26/2008,14,1,5,2008,1738,204,68,69.8,232,60,60,17.9
994,5/26/2008,15,1,5,2008,1732.5,204,68,69.8,232,60,60,18
994,5/26/2008,16,1,5,2008,1724.2,204,68,68,232,60,60,18
994,5/26/2008,17,1,5,2008,1726.8,204,68,68,232,60,60,18
994,5/26/2008,22,1,5,2008,1641.5,194,65,73.4,156,60,70,18.1
994,5/26/2008,23,1,5,2008,1401.6,164,55,71.6,170,50,70,18.1
994,5/27/2008,0,1,5,2008,1200,140,47,71.6,195,40,70,18.1
994,5/27/2008,1,1,5,2008,1199.2,140,47,71.6,195,40,70,18.1
994,5/27/2008,2,1,5,2008,1210.7,140,47,69.8,322,40,60,18.1
994,5/27/2008,3,1,5,2008,1206.5,139,46,69.8,322,40,60,18.1
994,5/27/2008,4,1,5,2008,1270.6,144,48,68,322,40,60,18.1
994,5/27/2008,5,1,5,2008,1566.9,184,61,69.8,232,60,60,18.1
994,5/27/2008,6,1,5,2008,1702.6,201,67,69.8,232,60,60,18.1
994,5/27/2008,7,1,5,2008,1694.7,201,67,69.8,232,60,60,18.1
994,5/27/2008,8,1,5,2008,1696,202,67,69.8,232,60,60,18.1
994,5/27/2008,9,1,5,2008,1704.5,204,68,69.8,232,60,60,18.1
994,5/27/2008,10,1,5,2008,1710,203,68,69.8,232,60,60,18.1
994,5/27/2008,11,1,5,2008,1698.7,203,68,69.8,232,60,60,18.1
994,5/27/2008,12,1,5,2008,1691.5,203,68,69.8,232,60,60,18.2
994,5/27/2008,13,1,5,2008,1692.4,203,68,69.8,232,60,60,18.2
994,5/27/2008,14,1,5,2008,1711.2,203,68,69.8,232,60,60,18.3
994,5/27/2008,15,1,5,2008,1692.2,203,68,73.4,156,60,70,18.35
994,5/27/2008,16,1,5,2008,1689.1,204,68,73.4,156,60,70,18.4
994,5/27/2008,17,1,5,2008,1670.3,204,68,73.4,156,60,70,18.425
994,5/27/2008,18,1,5,2008,1684.8,203,68,77,156,60,70,18.5
994,5/27/2008,19,1,5,2008,1651.4,198,66,80.6,115,60,80,18.5
994,5/27/2008,20,1,5,2008,1720.4,203,68,80.6,115,60,80,18.5
994,5/27/2008,21,1,5,2008,1768.9,203,68,80.6,115,60,80,18.525
994,5/27/2008,22,1,5,2008,1661.3,186,62,75.2,156,60,70,18.6
994,5/27/2008,23,1,5,2008,1361.5,149,50,71.6,170,50,70,18.6
994,5/28/2008,0,1,5,2008,1256,140,47,69.8,322,40,60,18.6
994,5/28/2008,1,1,5,2008,1270.4,140,47,68,322,40,60,18.5
994,5/28/2008,2,1,5,2008,1241.5,140,47,68,322,40,60,18.5
994,5/28/2008,3,1,5,2008,1229.6,140,47,66.2,322,40,60,18.5
994,5/28/2008,4,1,5,2008,1409.5,161,54,64.4,160,50,60,18.5
994,5/28/2008,5,1,5,2008,1768.2,198,66,62.6,232,60,60,18.5
994,5/28/2008,6,1,5,2008,1714.7,198,66,60.8,232,60,60,18.5
994,5/28/2008,7,1,5,2008,1736.7,198,66,59,180,60,50,18.5
994,5/28/2008,8,1,5,2008,1724,198,66,57.2,180,60,50,18.425
994,5/28/2008,9,1,5,2008,1780.3,203,68,55.4,180,60,50,18.4
994,5/28/2008,10,1,5,2008,1780,201,67,55.4,180,60,50,18.4
994,5/28/2008,11,1,5,2008,1768.7,200,67,53.6,180,60,50,18.425
994,5/28/2008,12,1,5,2008,1762.3,200,67,53.6,180,60,50,18.5
994,5/28/2008,13,1,5,2008,1759,199,66,53.6,180,60,50,18.575
994,5/28/2008,14,1,5,2008,1760.4,200,67,55.4,180,60,50,18.65
994,5/28/2008,15,1,5,2008,1729.7,199,66,59,180,60,50,18.75
994,5/28/2008,16,1,5,2008,1730.1,198,66,62.6,232,60,60,18.825
994,5/28/2008,17,1,5,2008,1713.9,197,66,64.4,232,60,60,18.9
994,5/28/2008,18,1,5,2008,1725.6,197,66,66.2,232,60,60,18.975
994,5/28/2008,19,1,5,2008,1686.4,195,65,68,232,60,60,19
994,5/28/2008,20,1,5,2008,1758.8,199,66,69.8,232,60,60,19
994,5/28/2008,21,1,5,2008,1741.2,197,66,69.8,232,60,60,19
994,5/28/2008,22,1,5,2008,1571.3,179,60,69.8,232,60,60,19
994,5/28/2008,23,1,5,2008,1308.9,145,48,69.8,322,40,60,19
994,5/29/2008,0,1,5,2008,1219.2,140,47,66.2,322,40,60,19
994,5/29/2008,1,1,5,2008,1218.4,140,47,62.6,322,40,60,19
994,5/29/2008,2,1,5,2008,1239.1,140,47,60.8,322,40,60,18.9
994,5/29/2008,3,1,5,2008,1305.2,150,50,59,91,50,50,18.9
994,5/29/2008,4,1,5,2008,1544.7,172,57,57.2,91,50,50,18.9
994,5/29/2008,5,1,5,2008,1705.7,190,63,53.6,180,60,50,18.9
994,5/29/2008,6,1,5,2008,1776.3,198,66,51.8,180,60,50,18.85
994,5/29/2008,7,1,5,2008,1769.5,198,66,53.6,180,60,50,18.8
994,5/29/2008,8,1,5,2008,1753.5,198,66,51.8,180,60,50,18.8
994,5/29/2008,9,1,5,2008,1755.9,198,66,51.8,180,60,50,18.8
994,5/29/2008,10,1,5,2008,1752.8,198,66,48.2,145,60,40,18.8
994,5/29/2008,11,1,5,2008,1760.7,198,66,48.2,145,60,40,18.8
994,5/29/2008,12,1,5,2008,1753.8,198,66,53.6,180,60,50,18.8
994,5/29/2008,13,1,5,2008,1726.3,198,66,57.2,180,60,50,18.825
994,5/29/2008,14,1,5,2008,1753.5,198,66,64.4,232,60,60,18.9
994,5/29/2008,15,1,5,2008,1718.3,198,66,69.8,232,60,60,19
994,5/29/2008,16,1,5,2008,1715,198,66,71.6,156,60,70,19.05
994,5/29/2008,17,1,5,2008,1713.6,198,66,73.4,156,60,70,19.1
994,5/29/2008,18,1,5,2008,1729.2,198,66,75.2,156,60,70,19.175
994,5/29/2008,19,1,5,2008,1718.6,198,66,77,156,60,70,19.2
994,5/29/2008,20,1,5,2008,1729.6,198,66,77,156,60,70,19.2
994,5/29/2008,21,1,5,2008,1620.1,184,61,78.8,156,60,70,19.2
994,5/29/2008,22,1,5,2008,1584.6,184,61,80.6,115,60,80,19.175
994,5/29/2008,23,1,5,2008,1361.5,153,51,78.8,170,50,70,19.1
994,5/30/2008,0,1,5,2008,1210,140,47,78.8,195,40,70,19.1
994,5/30/2008,1,1,5,2008,1210.7,140,47,73.4,195,40,70,19.1
994,5/30/2008,2,1,5,2008,1218.2,140,47,69.8,322,40,60,19.025
994,5/30/2008,3,1,5,2008,1213.7,140,47,66.2,322,40,60,19
994,5/30/2008,4,1,5,2008,1231.4,140,47,62.6,322,40,60,19
994,5/30/2008,5,1,5,2008,1406.3,164,55,62.6,160,50,60,18.95
994,5/30/2008,6,1,5,2008,1682,190,63,64.4,232,60,60,18.9
994,5/30/2008,7,1,5,2008,1725.3,194,65,64.4,232,60,60,18.9
994,5/30/2008,8,1,5,2008,1696.9,195,65,64.4,232,60,60,18.9
994,5/30/2008,9,1,5,2008,1684.6,195,65,62.6,232,60,60,18.9
994,5/30/2008,10,1,5,2008,1697.7,195,65,62.6,232,60,60,18.9
994,5/30/2008,11,1,5,2008,1683.4,195,65,62.6,232,60,60,18.9
994,5/30/2008,12,1,5,2008,1689.7,195,65,64.4,232,60,60,18.9
994,5/30/2008,13,1,5,2008,1691,197,66,69.8,232,60,60,18.975
994,5/30/2008,14,1,5,2008,1693.2,195,65,73.4,156,60,70,19.025
994,5/30/2008,15,1,5,2008,1685.1,196,65,73.4,156,60,70,19.125
994,5/30/2008,16,1,5,2008,1659.4,196,65,75.2,156,60,70,19.225
994,5/30/2008,17,1,5,2008,1678,196,65,78.8,156,60,70,19.325
994,5/30/2008,18,1,5,2008,1668.3,196,65,78.8,156,60,70,19.4
994,5/30/2008,19,1,5,2008,1659.3,196,65,80.6,115,60,80,19.475
994,5/30/2008,20,1,5,2008,1659.7,196,65,82.4,115,60,80,19.5
994,5/30/2008,21,1,5,2008,1664.9,195,65,82.4,115,60,80,19.5
994,5/30/2008,22,1,5,2008,1557.4,179,60,82.4,115,60,80,19.5
994,5/30/2008,23,1,5,2008,1380.3,160,53,82.4,100,50,80,19.5
994,5/31/2008,0,1,5,2008,1353,158,53,80.6,100,50,80,19.5
994,5/31/2008,1,1,5,2008,1335.4,158,53,78.8,170,50,70,19.5
994,5/31/2008,2,1,5,2008,1346.9,158,53,77,170,50,70,19.5
994,5/31/2008,3,1,5,2008,1343.1,158,53,77,170,50,70,19.5
994,5/31/2008,4,1,5,2008,1353.6,158,53,75.2,170,50,70,19.5
994,5/31/2008,5,1,5,2008,1382.7,158,53,77,170,50,70,19.5
994,5/31/2008,6,1,5,2008,1398,161,54,77,170,50,70,19.45
994,5/31/2008,7,1,5,2008,1530,182,61,75.2,156,60,70,19.4
994,5/31/2008,8,1,5,2008,1661.4,196,65,71.6,156,60,70,19.4
994,5/31/2008,9,1,5,2008,1668.1,195,65,71.6,156,60,70,19.425
994,5/31/2008,10,1,5,2008,1668.3,196,65,69.8,232,60,60,19.5
994,5/31/2008,11,1,5,2008,1647,196,65,68,232,60,60,19.55
994,5/31/2008,12,1,5,2008,1671.7,196,65,69.8,232,60,60,19.65
994,5/31/2008,13,1,5,2008,1669.5,196,65,71.6,156,60,70,19.75
994,5/31/2008,14,1,5,2008,1663,196,65,73.4,156,60,70,19.875
994,5/31/2008,15,1,5,2008,1662.7,196,65,78.8,156,60,70,20.025
994,5/31/2008,16,1,5,2008,1664.6,196,65,80.6,115,60,80,20.125
994,5/31/2008,17,1,5,2008,1656,196,65,82.4,115,60,80,20.25
994,5/31/2008,18,1,5,2008,1658.5,196,65,82.4,115,60,80,20.35
994,5/31/2008,19,1,5,2008,1653.4,196,65,84.2,115,60,80,20.4
994,5/31/2008,20,1,5,2008,1670.9,196,65,84.2,115,60,80,20.45
994,5/31/2008,21,1,5,2008,1663.8,196,65,84.2,115,60,80,20.5
994,5/31/2008,22,1,5,2008,1480.7,172,57,84.2,100,50,80,20.5
994,5/31/2008,23,1,5,2008,1301,151,50,82.4,100,50,80,20.5
994,6/1/2008,0,1,6,2008,1270,150,50,80.6,100,50,80,20.5
994,6/1/2008,1,1,6,2008,1263.6,151,50,78.8,170,50,70,20.5
994,6/1/2008,2,1,6,2008,1255.9,151,50,73.4,170,50,70,20.5
994,6/1/2008,3,1,6,2008,1267,151,50,69.8,160,50,60,20.5
994,6/1/2008,4,1,6,2008,1279.1,151,50,68,160,50,60,20.5
994,6/1/2008,5,1,6,2008,1270,151,50,66.2,160,50,60,20.5
994,6/1/2008,6,1,6,2008,1235.8,151,50,66.2,160,50,60,20.5
994,6/1/2008,7,1,6,2008,1257.9,153,51,64.4,160,50,60,20.5
994,6/1/2008,8,1,6,2008,1273.2,155,52,64.4,160,50,60,20.5
994,6/1/2008,9,1,6,2008,1542.3,189,63,64.4,232,60,60,20.5
994,6/1/2008,10,1,6,2008,1600,193,64,64.4,232,60,60,20.5
994,6/1/2008,11,1,6,2008,1602.8,193,64,64.4,232,60,60,20.575
994,6/1/2008,12,1,6,2008,1583.1,193,64,66.2,232,60,60,20.625
994,6/1/2008,13,1,6,2008,1595.1,193,64,69.8,232,60,60,20.725
994,6/1/2008,14,1,6,2008,1596.3,193,64,71.6,156,60,70,20.825
994,6/1/2008,15,1,6,2008,1606.8,193,64,75.2,156,60,70,20.95
994,6/1/2008,16,1,6,2008,1591.4,193,64,78.8,156,60,70,21.05
994,6/1/2008,17,1,6,2008,1594.5,193,64,80.6,115,60,80,21.175
994,6/1/2008,18,1,6,2008,1580.4,193,64,82.4,115,60,80,21.275
994,6/1/2008,19,1,6,2008,1601.2,193,64,82.4,115,60,80,21.3
994,6/1/2008,20,1,6,2008,1590.6,193,64,84.2,115,60,80,21.4
994,6/1/2008,21,1,6,2008,1599.5,193,64,84.2,115,60,80,21.4
994,6/1/2008,22,1,6,2008,1619.6,193,64,80.6,115,60,80,21.4
994,6/1/2008,23,1,6,2008,1428.1,161,54,82.4,100,50,80,21.375
994,6/2/2008,0,1,6,2008,1281.9,146,49,78.8,195,40,70,21.3
994,6/2/2008,1,1,6,2008,1241.6,140,47,75.2,195,40,70,21.3
994,6/2/2008,2,1,6,2008,1232.4,140,47,73.4,195,40,70,21.3
994,6/2/2008,3,1,6,2008,1227.3,139,46,68,322,40,60,21.3
994,6/2/2008,4,1,6,2008,1434,166,55,66.2,160,50,60,21.275
994,6/2/2008,5,1,6,2008,1629.1,191,64,68,232,60,60,21.2
994,6/2/2008,6,1,6,2008,1628.8,192,64,66.2,232,60,60,21.2
994,6/2/2008,7,1,6,2008,1650.5,192,64,64.4,232,60,60,21.2
994,6/2/2008,8,1,6,2008,1630.3,192,64,62.6,232,60,60,21.125
994,6/2/2008,9,1,6,2008,1625.6,192,64,62.6,232,60,60,21.1
994,6/2/2008,10,1,6,2008,1640.7,192,64,60.8,232,60,60,21.125
994,6/2/2008,11,1,6,2008,1645.7,197,66,60.8,232,60,60,21.2
994,6/2/2008,12,1,6,2008,1667.8,192,64,62.6,232,60,60,21.325
994,6/2/2008,13,1,6,2008,1617.3,189,63,66.2,232,60,60,21.6
994,6/2/2008,14,1,6,2008,1693.6,195,65,75.2,156,60,70,21.725
994,6/2/2008,15,1,6,2008,1695.9,195,65,78.8,156,60,70,21.85
994,6/2/2008,16,1,6,2008,1680.8,195,65,80.6,115,60,80,21.975
994,6/2/2008,17,1,6,2008,1674.6,196,65,82.4,115,60,80,22.075
994,6/2/2008,18,1,6,2008,1770,203,68,84.2,115,60,80,22.125
994,6/2/2008,19,1,6,2008,1664.8,194,65,82.4,115,60,80,22.2
994,6/2/2008,20,1,6,2008,1689.5,195,65,84.2,115,60,80,22.2
994,6/2/2008,21,1,6,2008,1666.8,189,63,84.2,115,60,80,22.2
994,6/2/2008,22,1,6,2008,1312,152,51,84.2,100,50,80,22.175
994,6/2/2008,23,1,6,2008,1295.5,149,50,82.4,100,50,80,22.1
994,6/3/2008,0,1,6,2008,1291.5,149,50,80.6,100,50,80,22.1
994,6/3/2008,1,1,6,2008,1289.1,149,50,78.8,170,50,70,22.075
994,6/3/2008,2,1,6,2008,1276,150,50,75.2,170,50,70,22
994,6/3/2008,3,1,6,2008,1326.4,153,51,73.4,170,50,70,22
994,6/3/2008,4,1,6,2008,1447.6,169,56,73.4,170,50,70,22
994,6/3/2008,5,1,6,2008,1669.2,192,64,73.4,156,60,70,22
994,6/3/2008,6,1,6,2008,1655.1,191,64,73.4,156,60,70,22
994,6/3/2008,7,1,6,2008,1637.4,191,64,73.4,156,60,70,22
994,6/3/2008,8,1,6,2008,1617,192,64,71.6,156,60,70,21.9
994,6/3/2008,9,1,6,2008,1634.6,192,64,71.6,156,60,70,21.9
994,6/3/2008,10,1,6,2008,1628.6,192,64,71.6,156,60,70,21.9
994,6/3/2008,11,1,6,2008,1621.3,192,64,71.6,156,60,70,21.9
994,6/3/2008,12,1,6,2008,1629.3,192,64,71.6,156,60,70,21.9
994,6/3/2008,13,1,6,2008,1633.9,192,64,73.4,156,60,70,21.9
994,6/3/2008,14,1,6,2008,1624.6,192,64,73.4,156,60,70,21.9
994,6/3/2008,15,1,6,2008,1617.3,193,64,73.4,156,60,70,21.975
994,6/3/2008,16,1,6,2008,1627.7,193,64,73.4,156,60,70,22.025
994,6/3/2008,17,1,6,2008,1633.1,193,64,78.8,156,60,70,22.1
994,6/3/2008,18,1,6,2008,1618.9,193,64,82.4,115,60,80,22.125
994,6/3/2008,19,1,6,2008,1613.2,192,64,82.4,115,60,80,22.2
994,6/3/2008,20,1,6,2008,1628.6,193,64,86,115,60,80,22.2
994,6/3/2008,21,1,6,2008,1615.2,193,64,87.8,115,60,80,22.2
994,6/3/2008,22,1,6,2008,1427.5,169,56,86,100,50,80,22.175
994,6/3/2008,23,1,6,2008,1288,150,50,87.8,100,50,80,22.1
994,6/4/2008,0,1,6,2008,1213.3,142,47,84.2,111,40,80,22.1
994,6/4/2008,1,1,6,2008,1215.4,142,47,82.4,111,40,80,22.1
994,6/4/2008,2,1,6,2008,1239.1,142,47,80.6,111,40,80,22.1
994,6/4/2008,3,1,6,2008,1233.5,142,47,78.8,195,40,70,22.05
994,6/4/2008,4,1,6,2008,1376.2,161,54,77,170,50,70,22
994,6/4/2008,5,1,6,2008,1579.9,190,63,78.8,156,60,70,22
994,6/4/2008,6,1,6,2008,1599.9,196,65,78.8,156,60,70,22
994,6/4/2008,7,1,6,2008,1641.9,198,66,77,156,60,70,22
994,6/4/2008,8,1,6,2008,1624.9,198,66,75.2,156,60,70,21.95
994,6/4/2008,9,1,6,2008,784.9,102,34,75.2,8,30,70,21.9
994,6/4/2008,12,1,6,2008,317.3,38,13,75.2,1,10,70,22
994,6/4/2008,13,1,6,2008,565.4,61,20,73.4,3,20,70,22.025
994,6/4/2008,14,1,6,2008,658.9,73,24,77,3,20,70,22.125
994,6/4/2008,15,1,6,2008,932,107,36,80.6,4,30,80,22.2
994,6/4/2008,16,1,6,2008,1205.1,144,48,80.6,111,40,80,22.275
994,6/4/2008,17,1,6,2008,1507.8,180,60,84.2,115,60,80,22.3
994,6/4/2008,18,1,6,2008,1591.8,195,65,87.8,115,60,80,22.35
994,6/4/2008,19,1,6,2008,1653.3,203,68,86,115,60,80,22.4
994,6/4/2008,20,1,6,2008,1643.3,203,68,84.2,115,60,80,22.4
994,6/4/2008,21,1,6,2008,1655.1,203,68,82.4,115,60,80,22.4
994,6/4/2008,22,1,6,2008,1446.7,176,59,84.2,100,50,80,22.4
994,6/4/2008,23,1,6,2008,1200.6,146,49,82.4,111,40,80,22.3
994,6/5/2008,0,1,6,2008,1187.9,142,47,80.6,111,40,80,22.3
994,6/5/2008,1,1,6,2008,1193,142,47,82.4,111,40,80,22.3
994,6/5/2008,2,1,6,2008,1181.5,143,48,80.6,111,40,80,22.3
994,6/5/2008,3,1,6,2008,1190.2,142,47,78.8,195,40,70,22.275
994,6/5/2008,4,1,6,2008,1187.3,142,47,78.8,195,40,70,22.2
994,6/5/2008,5,1,6,2008,1344.2,170,57,77,170,50,70,22.25
994,6/5/2008,6,1,6,2008,1554.6,192,64,73.4,156,60,70,22.35
994,6/5/2008,7,1,6,2008,1580.8,197,66,75.2,156,60,70,22.35
994,6/5/2008,8,1,6,2008,1601.8,197,66,77,156,60,70,22.4
994,6/5/2008,9,1,6,2008,1639.3,197,66,77,156,60,70,22.4
994,6/5/2008,10,1,6,2008,1689.8,198,66,75.2,156,60,70,22.45
994,6/5/2008,11,1,6,2008,1700.1,197,66,75.2,156,60,70,22.575
994,6/5/2008,12,1,6,2008,1704.8,197,66,77,156,60,70,22.725
994,6/5/2008,13,1,6,2008,1695.9,198,66,78.8,156,60,70,22.85
994,6/5/2008,14,1,6,2008,1692.5,197,66,82.4,115,60,80,23.05
994,6/5/2008,15,1,6,2008,1687.6,197,66,84.2,115,60,80,23.175
994,6/5/2008,16,1,6,2008,1694.6,198,66,86,115,60,80,23.275
994,6/5/2008,17,1,6,2008,1706.1,200,67,87.8,115,60,80,23.35
994,6/5/2008,18,1,6,2008,1725.1,201,67,89.6,115,60,80,23.4
994,6/5/2008,19,1,6,2008,1718.5,201,67,89.6,115,60,80,23.4
994,6/5/2008,20,1,6,2008,1731.6,201,67,89.6,115,60,80,23.4
994,6/5/2008,21,1,6,2008,1714.1,201,67,87.8,115,60,80,23.375
994,6/5/2008,22,1,6,2008,1694.5,196,65,89.6,115,60,80,23.3
994,6/5/2008,23,1,6,2008,1417.9,160,53,87.8,100,50,80,23.3
994,6/6/2008,0,1,6,2008,1266.4,142,47,86,111,40,80,23.3
994,6/6/2008,1,1,6,2008,1260.7,142,47,84.2,111,40,80,23.3
994,6/6/2008,2,1,6,2008,1287.7,143,48,80.6,111,40,80,23.2
994,6/6/2008,3,1,6,2008,1262,142,47,80.6,111,40,80,23.2
994,6/6/2008,4,1,6,2008,1509.4,174,58,78.8,170,50,70,23.2
994,6/6/2008,5,1,6,2008,1691.9,195,65,78.8,156,60,70,23.2
994,6/6/2008,6,1,6,2008,1741,197,66,77,156,60,70,23.15
994,6/6/2008,7,1,6,2008,1730.4,197,66,77,156,60,70,23.1
994,6/6/2008,8,1,6,2008,1727.7,198,66,75.2,156,60,70,23.1
994,6/6/2008,12,1,6,2008,1605.2,198,66,78.8,156,60,70,23.325
994,6/6/2008,13,1,6,2008,1731.6,198,66,80.6,115,60,80,23.4
994,6/6/2008,14,1,6,2008,1724.2,198,66,82.4,115,60,80,23.475
994,6/6/2008,18,1,6,2008,1626.7,199,66,89.6,115,60,80,23.7
994,6/6/2008,19,1,6,2008,1689.6,198,66,91.4,11,60,90,23.7
994,6/6/2008,20,1,6,2008,1705.7,198,66,91.4,11,60,90,23.7
994,6/6/2008,21,1,6,2008,1672.9,194,65,91.4,11,60,90,23.625
994,6/6/2008,22,1,6,2008,1437.3,167,56,89.6,100,50,80,23.6
994,6/6/2008,23,1,6,2008,1280.2,144,48,89.6,111,40,80,23.6
994,6/7/2008,0,1,6,2008,1396.9,158,53,87.8,100,50,80,23.525
994,6/7/2008,1,1,6,2008,1263.6,146,49,84.2,111,40,80,23.5
994,6/7/2008,2,1,6,2008,1261.6,143,48,82.4,111,40,80,23.4
994,6/7/2008,3,1,6,2008,1273.2,143,48,82.4,111,40,80,23.4
994,6/7/2008,4,1,6,2008,1256.7,143,48,80.6,111,40,80,23.325
994,6/7/2008,5,1,6,2008,1389.3,170,57,80.6,100,50,80,23.3
994,6/7/2008,6,1,6,2008,1644.8,192,64,78.8,156,60,70,23.2
994,6/7/2008,7,1,6,2008,1665.4,193,64,78.8,156,60,70,23.2
994,6/7/2008,8,1,6,2008,1657.3,193,64,78.8,156,60,70,23.2
994,6/7/2008,9,1,6,2008,1646.4,193,64,78.8,156,60,70,23.2
994,6/7/2008,10,1,6,2008,1648,193,64,77,156,60,70,23.2
994,6/7/2008,11,1,6,2008,1679.1,195,65,77,156,60,70,23.2
994,6/7/2008,12,1,6,2008,1686.2,196,65,75.2,156,60,70,23.375
994,6/7/2008,13,1,6,2008,1674.5,197,66,78.8,156,60,70,23.45
994,6/7/2008,14,1,6,2008,1869.7,220,73,80.6,143,70,80,23.525
994,6/7/2008,15,1,6,2008,2169.4,247,82,84.2,256,80,80,23.6
994,6/7/2008,16,1,6,2008,2154.3,247,82,87.8,256,80,80,23.675
994,6/7/2008,17,1,6,2008,2074.8,238,79,87.8,143,70,80,23.775
994,6/7/2008,18,1,6,2008,1979.3,232,77,89.6,143,70,80,23.875
994,6/7/2008,19,1,6,2008,1995.8,230,77,91.4,18,70,90,23.9
994,6/7/2008,20,1,6,2008,2086.6,239,80,93.2,21,80,90,24
994,6/7/2008,21,1,6,2008,2109.2,245,82,91.4,21,80,90,24
994,6/7/2008,22,1,6,2008,2070.5,238,79,93.2,18,70,90,24
994,6/7/2008,23,1,6,2008,2003.4,233,78,91.4,18,70,90,24
994,6/8/2008,0,1,6,2008,1679.9,189,63,89.6,115,60,80,24
994,6/8/2008,1,1,6,2008,1365.7,154,51,86,100,50,80,24
994,6/8/2008,2,1,6,2008,1292,143,48,82.4,111,40,80,23.925
994,6/8/2008,3,1,6,2008,1363.8,152,51,80.6,100,50,80,23.9
994,6/8/2008,4,1,6,2008,1516,174,58,80.6,100,50,80,23.9
994,6/8/2008,5,1,6,2008,1551.5,175,58,80.6,100,50,80,23.9
994,6/8/2008,6,1,6,2008,1565.2,179,60,78.8,156,60,70,23.9
994,6/8/2008,8,1,6,2008,2022,235,78,75.2,235,70,70,23.9
994,6/8/2008,9,1,6,2008,2118.6,244,81,75.2,304,80,70,23.95
994,6/8/2008,10,1,6,2008,2124.5,244,81,73.4,304,80,70,24
994,6/8/2008,11,1,6,2008,2134.6,244,81,73.4,304,80,70,24.05
994,6/8/2008,12,1,6,2008,2127.8,244,81,77,304,80,70,24.125
994,6/8/2008,13,1,6,2008,2132.1,244,81,80.6,256,80,80,24.2
994,6/8/2008,14,1,6,2008,2136.2,244,81,84.2,256,80,80,24.3
994,6/8/2008,15,1,6,2008,2120.9,244,81,86,256,80,80,24.4
994,6/8/2008,16,1,6,2008,2023.7,232,77,89.6,143,70,80,24.475
994,6/8/2008,17,1,6,2008,2033.5,238,79,91.4,18,70,90,24.575
994,6/8/2008,18,1,6,2008,2104.8,240,80,91.4,21,80,90,24.625
994,6/8/2008,19,1,6,2008,2070.4,240,80,93.2,21,80,90,24.7
994,6/8/2008,20,1,6,2008,2040.9,235,78,93.2,18,70,90,24.725
994,6/8/2008,21,1,6,2008,2067.2,238,79,93.2,18,70,90,24.775
994,6/8/2008,22,1,6,2008,1792,205,68,91.4,11,60,90,24.8
994,6/8/2008,23,1,6,2008,1375.5,156,52,91.4,4,50,90,24.7
994,6/9/2008,0,1,6,2008,1245.4,142,47,89.6,111,40,80,24.7
994,6/9/2008,1,1,6,2008,1243.6,142,47,84.2,111,40,80,24.8
994,6/9/2008,2,1,6,2008,1249.1,143,48,82.4,111,40,80,24.8
994,6/9/2008,3,1,6,2008,1243.9,142,47,80.6,111,40,80,24.8
994,6/9/2008,4,1,6,2008,1432.4,170,57,80.6,100,50,80,24.7
994,6/9/2008,5,1,6,2008,1900.8,228,76,80.6,143,70,80,24.7
994,6/9/2008,6,1,6,2008,2147.2,246,82,80.6,256,80,80,24.7
994,6/9/2008,7,1,6,2008,2147.3,248,83,78.8,304,80,70,24.7
994,6/9/2008,8,1,6,2008,2147.6,247,82,77,304,80,70,24.775
994,6/9/2008,9,1,6,2008,2145.1,247,82,75.2,304,80,70,24.8
994,6/9/2008,10,1,6,2008,2155,247,82,75.2,304,80,70,24.8
994,6/9/2008,11,1,6,2008,2161.1,246,82,75.2,304,80,70,24.85
994,6/9/2008,12,1,6,2008,2145.1,246,82,78.8,304,80,70,24.9
994,6/9/2008,15,1,6,2008,2126.4,247,82,86,256,80,80,25.15
994,6/9/2008,16,1,6,2008,2150.4,247,82,87.8,256,80,80,25.25
994,6/9/2008,17,1,6,2008,2131.9,247,82,89.6,256,80,80,25.4
994,6/9/2008,18,1,6,2008,2154.8,247,82,87.8,256,80,80,25.55
994,6/9/2008,19,1,6,2008,2164,247,82,91.4,21,80,90,25.65
994,6/9/2008,20,1,6,2008,2159.9,247,82,93.2,21,80,90,25.7
994,6/9/2008,21,1,6,2008,2099.9,242,81,91.4,21,80,90,25.7
994,6/9/2008,22,1,6,2008,1805.5,208,69,89.6,115,60,80,25.6
994,6/9/2008,23,1,6,2008,1408.4,159,53,89.6,100,50,80,25.6
994,6/10/2008,0,1,6,2008,1247.1,142,47,80.6,111,40,80,25.55
994,6/10/2008,1,1,6,2008,1221,142,47,75.2,195,40,70,25.5
994,6/10/2008,2,1,6,2008,1264.1,142,47,73.4,195,40,70,25.5
994,6/10/2008,3,1,6,2008,1235.5,142,47,71.6,195,40,70,25.5
994,6/10/2008,4,1,6,2008,1437.3,166,55,71.6,170,50,70,25.5
994,6/10/2008,5,1,6,2008,1719,202,67,69.8,232,60,60,25.425
994,6/10/2008,6,1,6,2008,1960,222,74,68,436,70,60,25.4
994,6/10/2008,7,1,6,2008,2088.6,232,77,68,436,70,60,25.4
994,6/10/2008,8,1,6,2008,2110.7,238,79,69.8,436,70,60,25.325
994,6/10/2008,10,1,6,2008,2114.2,239,80,69.8,470,80,60,25.3
994,6/10/2008,12,1,6,2008,2196.6,239,80,69.8,470,80,60,25.35
994,6/10/2008,13,1,6,2008,2215.5,241,80,69.8,470,80,60,25.4
994,6/10/2008,14,1,6,2008,2237.4,242,81,73.4,304,80,70,25.475
994,6/10/2008,15,1,6,2008,2226.1,242,81,73.4,304,80,70,25.55
994,6/10/2008,16,1,6,2008,2211.6,242,81,77,304,80,70,25.625
994,6/10/2008,17,1,6,2008,2225.7,243,81,78.8,304,80,70,25.75
994,6/10/2008,18,1,6,2008,2210.8,243,81,80.6,256,80,80,25.825
994,6/10/2008,19,1,6,2008,2208.1,243,81,80.6,256,80,80,25.925
994,6/10/2008,20,1,6,2008,2119,235,78,82.4,143,70,80,26
994,6/10/2008,21,1,6,2008,2129.6,234,78,82.4,143,70,80,26.025
994,6/10/2008,22,1,6,2008,1631.5,178,59,82.4,100,50,80,26.1
994,6/10/2008,23,1,6,2008,1319.8,143,48,82.4,111,40,80,26.1
994,6/11/2008,0,1,6,2008,1305.5,142,47,80.6,111,40,80,26.1
994,6/11/2008,1,1,6,2008,1311.2,142,47,77,195,40,70,26.1
994,6/11/2008,2,1,6,2008,1323.5,142,47,71.6,195,40,70,26.1
994,6/11/2008,3,1,6,2008,1332.4,142,47,69.8,322,40,60,26.1
994,6/11/2008,4,1,6,2008,1467.1,163,54,66.2,160,50,60,26.1
994,6/11/2008,5,1,6,2008,1795.2,197,66,64.4,232,60,60,26.1
994,6/11/2008,6,1,6,2008,1849.8,203,68,64.4,232,60,60,26.1
994,6/11/2008,7,1,6,2008,2064.6,228,76,60.8,436,70,60,26.1
994,6/11/2008,8,1,6,2008,2123.1,237,79,60.8,436,70,60,26.1
994,6/11/2008,9,1,6,2008,2185.9,244,81,59,441,80,50,26.1
994,6/11/2008,10,1,6,2008,2140.7,240,80,59,441,80,50,26.1
994,6/11/2008,11,1,6,2008,2121.9,239,80,60.8,470,80,60,26.1
994,6/11/2008,12,1,6,2008,2172.2,244,81,64.4,470,80,60,26.1
994,6/11/2008,13,1,6,2008,2173.3,244,81,69.8,470,80,60,26.1
994,6/11/2008,14,1,6,2008,2134.2,240,80,75.2,304,80,70,26.1
994,6/11/2008,15,1,6,2008,2096.7,239,80,80.6,256,80,80,26.175
994,6/11/2008,16,1,6,2008,2133.2,241,80,80.6,256,80,80,26.2
994,6/11/2008,17,1,6,2008,2138.8,241,80,82.4,256,80,80,26.2
994,6/11/2008,18,1,6,2008,2146.3,241,80,84.2,256,80,80,26.425
994,6/11/2008,19,1,6,2008,2135.7,241,80,84.2,256,80,80,26.7
994,6/11/2008,20,1,6,2008,2131.1,241,80,86,256,80,80,26.7
994,6/11/2008,21,1,6,2008,2071.7,234,78,87.8,143,70,80,26.7
994,6/11/2008,22,1,6,2008,1738.6,196,65,87.8,115,60,80,26.7
994,6/11/2008,23,1,6,2008,1344.2,150,50,86,100,50,80,26.7
994,6/12/2008,0,1,6,2008,1263.6,143,48,84.2,111,40,80,26.6
994,6/12/2008,1,1,6,2008,1259.7,143,48,78.8,195,40,70,26.6
994,6/12/2008,2,1,6,2008,1268.9,143,48,75.2,195,40,70,26.5
994,6/12/2008,3,1,6,2008,1256.5,143,48,73.4,195,40,70,26.45
994,6/12/2008,4,1,6,2008,1456.9,168,56,73.4,170,50,70,26.4
994,6/12/2008,5,1,6,2008,2048.4,232,77,71.6,235,70,70,26.3
994,6/12/2008,6,1,6,2008,2118.1,239,80,71.6,304,80,70,26.225
994,6/12/2008,7,1,6,2008,2152.6,239,80,71.6,304,80,70,26.175
994,6/12/2008,8,1,6,2008,2148,239,80,69.8,470,80,60,26.1
994,6/12/2008,9,1,6,2008,2135,240,80,69.8,470,80,60,26.05
994,6/12/2008,10,1,6,2008,2153.2,239,80,69.8,470,80,60,26
994,6/12/2008,11,1,6,2008,2152.5,241,80,69.8,470,80,60,26
994,6/12/2008,12,1,6,2008,2189.4,243,81,71.6,304,80,70,26
994,6/12/2008,13,1,6,2008,2165.4,243,81,75.2,304,80,70,25.975
994,6/12/2008,14,1,6,2008,2182.6,243,81,80.6,256,80,80,25.9
994,6/12/2008,15,1,6,2008,2164.9,243,81,84.2,256,80,80,25.9
994,6/12/2008,16,1,6,2008,2162.1,243,81,87.8,256,80,80,25.925
994,6/12/2008,17,1,6,2008,2195.4,242,81,89.6,256,80,80,26
994,6/12/2008,18,1,6,2008,2180.3,243,81,89.6,256,80,80,26
994,6/12/2008,19,1,6,2008,2187.7,243,81,89.6,256,80,80,26.025
994,6/12/2008,20,1,6,2008,2170.1,243,81,91.4,21,80,90,26.1
994,6/12/2008,21,1,6,2008,2165.5,242,81,91.4,21,80,90,26.1
994,6/12/2008,22,1,6,2008,1882.5,206,69,89.6,115,60,80,26.1
994,6/12/2008,23,1,6,2008,1487.7,164,55,84.2,100,50,80,26.1
994,6/13/2008,0,1,6,2008,1421.3,159,53,82.4,100,50,80,26.1
994,6/13/2008,1,1,6,2008,1289.3,143,48,80.6,111,40,80,26.2
994,6/13/2008,2,1,6,2008,1259.4,143,48,78.8,195,40,70,26.2
994,6/13/2008,3,1,6,2008,1272.8,143,48,77,195,40,70,26.2
994,6/13/2008,4,1,6,2008,1477.9,172,57,75.2,170,50,70,26.2
994,6/13/2008,5,1,6,2008,2020.1,226,75,75.2,235,70,70,26.2
994,6/13/2008,6,1,6,2008,2091.5,238,79,73.4,235,70,70,26.2
994,6/13/2008,7,1,6,2008,2160.9,241,80,73.4,304,80,70,26.125
994,6/13/2008,8,1,6,2008,2129.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,9,1,6,2008,2133.7,241,80,73.4,304,80,70,26.1
994,6/13/2008,10,1,6,2008,2112.7,241,80,73.4,304,80,70,26.1
994,6/13/2008,11,1,6,2008,2135.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,12,1,6,2008,2110.4,241,80,73.4,304,80,70,26.1
994,6/13/2008,13,1,6,2008,2134.4,241,80,75.2,304,80,70,26.1
994,6/13/2008,14,1,6,2008,2132.4,241,80,78.8,304,80,70,26.1
994,6/13/2008,15,1,6,2008,2151.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,16,1,6,2008,2147.1,241,80,69.8,470,80,60,26.1
994,6/13/2008,17,1,6,2008,2148.3,241,80,71.6,304,80,70,26.1
994,6/13/2008,18,1,6,2008,2169.1,241,80,73.4,304,80,70,26.1
994,6/13/2008,19,1,6,2008,2144.4,241,80,75.2,304,80,70,26.1
994,6/13/2008,20,1,6,2008,2154.8,241,80,80.6,256,80,80,26.1
994,6/13/2008,21,1,6,2008,2133.6,237,79,78.8,235,70,70,26.1
994,6/13/2008,22,1,6,2008,1774.9,197,66,66.2,232,60,60,26.075
994,6/13/2008,23,1,6,2008,1390,153,51,68,160,50,60,26
994,6/14/2008,0,1,6,2008,1257.7,143,48,69.8,322,40,60,26
994,6/14/2008,1,1,6,2008,1270.7,143,48,69.8,322,40,60,26
994,6/14/2008,2,1,6,2008,1274,143,48,69.8,322,40,60,26
994,6/14/2008,3,1,6,2008,1263.8,143,48,69.8,322,40,60,25.9
994,6/14/2008,4,1,6,2008,1272.2,143,48,71.6,195,40,70,25.9
994,6/14/2008,5,1,6,2008,1284.3,143,48,69.8,322,40,60,25.9
994,6/14/2008,6,1,6,2008,1334.7,151,50,69.8,160,50,60,25.825
994,6/14/2008,7,1,6,2008,1396.9,154,51,69.8,160,50,60,25.8
994,6/14/2008,8,1,6,2008,1348.8,147,49,68,322,40,60,25.8
994,6/14/2008,9,1,6,2008,1733.7,196,65,68,232,60,60,25.8
994,6/14/2008,10,1,6,2008,2161.9,238,79,68,436,70,60,25.8
994,6/14/2008,11,1,6,2008,2030.1,220,73,69.8,436,70,60,25.8
994,6/14/2008,12,1,6,2008,965.1,124,41,69.8,322,40,60,25.825
994,6/14/2008,13,1,6,2008,1184.4,127,42,71.6,195,40,70,25.9
994,6/14/2008,14,1,6,2008,1190.2,127,42,73.4,195,40,70,26
994,6/14/2008,15,1,6,2008,1172.9,127,42,75.2,195,40,70,26.075
994,6/14/2008,16,1,6,2008,1183.6,127,42,75.2,195,40,70,26.15
994,6/14/2008,17,1,6,2008,1173.7,127,42,78.8,195,40,70,26.25
994,6/14/2008,18,1,6,2008,1161.9,127,42,80.6,111,40,80,26.35
994,6/14/2008,19,1,6,2008,1160.4,127,42,82.4,111,40,80,26.4
994,6/14/2008,20,1,6,2008,1163.5,127,42,82.4,111,40,80,26.5
994,6/14/2008,21,1,6,2008,1155.8,127,42,82.4,111,40,80,26.525
994,6/14/2008,22,1,6,2008,1194.7,127,42,82.4,111,40,80,26.6
994,6/14/2008,23,1,6,2008,1198.3,127,42,82.4,111,40,80,26.6
994,6/15/2008,0,1,6,2008,1169,128,43,82.4,111,40,80,26.6
994,6/15/2008,1,1,6,2008,1162.7,128,43,78.8,195,40,70,26.6
994,6/15/2008,2,1,6,2008,1170.9,127,42,73.4,195,40,70,26.6
994,6/15/2008,3,1,6,2008,1130.2,122,41,69.8,322,40,60,26.6
994,6/15/2008,4,1,6,2008,1111.8,120,40,69.8,322,40,60,26.6
994,6/15/2008,5,1,6,2008,1100.3,120,40,69.8,322,40,60,26.525
994,6/15/2008,6,1,6,2008,1114.9,120,40,66.2,322,40,60,26.5
994,6/15/2008,7,1,6,2008,1123.1,121,40,66.2,322,40,60,26.45
994,6/15/2008,8,1,6,2008,1117.8,122,41,66.2,322,40,60,26.4
994,6/15/2008,9,1,6,2008,1131.1,121,40,64.4,322,40,60,26.4
994,6/15/2008,10,1,6,2008,1136.5,120,40,64.4,322,40,60,26.4
994,6/15/2008,11,1,6,2008,1125.5,120,40,64.4,322,40,60,26.4
994,6/15/2008,12,1,6,2008,1131.5,120,40,68,322,40,60,26.4
994,6/15/2008,13,1,6,2008,1133.5,120,40,71.6,195,40,70,26.4
994,6/15/2008,14,1,6,2008,1135.4,120,40,77,195,40,70,26.425
994,6/15/2008,15,1,6,2008,1136.2,120,40,80.6,111,40,80,26.5
994,6/15/2008,16,1,6,2008,1135.6,120,40,82.4,111,40,80,26.6
994,6/15/2008,17,1,6,2008,1118.5,120,40,84.2,111,40,80,26.65
994,6/15/2008,18,1,6,2008,1121.4,120,40,84.2,111,40,80,26.725
994,6/15/2008,19,1,6,2008,1128.6,120,40,86,111,40,80,26.8
994,6/15/2008,20,1,6,2008,1168.1,123,41,87.8,111,40,80,26.8
994,6/15/2008,21,1,6,2008,1157.1,123,41,87.8,111,40,80,26.8
994,6/15/2008,22,1,6,2008,1137,120,40,87.8,111,40,80,26.8
994,6/15/2008,23,1,6,2008,1139.6,120,40,86,111,40,80,26.8
994,6/16/2008,0,1,6,2008,1116.3,120,40,82.4,111,40,80,26.8
994,6/16/2008,1,1,6,2008,1122.3,120,40,78.8,195,40,70,26.775
994,6/16/2008,2,1,6,2008,1108.8,120,40,75.2,195,40,70,26.7
994,6/16/2008,3,1,6,2008,1103.9,120,40,69.8,322,40,60,26.625
994,6/16/2008,4,1,6,2008,1102.7,120,40,69.8,322,40,60,26.6
994,6/16/2008,5,1,6,2008,1097.3,120,40,68,322,40,60,26.5
994,6/16/2008,6,1,6,2008,1110.7,120,40,66.2,322,40,60,26.425
994,6/16/2008,7,1,6,2008,1115,119,40,66.2,322,40,60,26.375
994,6/16/2008,8,1,6,2008,1140.1,120,40,66.2,322,40,60,26.3
994,6/16/2008,9,1,6,2008,1133.3,120,40,64.4,322,40,60,26.2
994,6/16/2008,10,1,6,2008,1162.4,122,41,64.4,322,40,60,26.2
994,6/16/2008,11,1,6,2008,1149.9,121,40,64.4,322,40,60,26.125
994,6/16/2008,12,1,6,2008,1152,123,41,66.2,322,40,60,26.1
994,6/16/2008,13,1,6,2008,1151.2,124,41,71.6,195,40,70,26.1
994,6/16/2008,14,1,6,2008,1153.6,124,41,75.2,195,40,70,26.15
994,6/16/2008,15,1,6,2008,1149.8,124,41,78.8,195,40,70,26.2
994,6/16/2008,16,1,6,2008,1141.4,124,41,80.6,111,40,80,26.2
994,6/16/2008,17,1,6,2008,1129.6,124,41,82.4,111,40,80,26.25
994,6/16/2008,18,1,6,2008,1136.2,123,41,84.2,111,40,80,26.3
994,6/16/2008,19,1,6,2008,1088.6,120,40,84.2,111,40,80,26.3
994,6/16/2008,20,1,6,2008,1104.5,120,40,82.4,111,40,80,26.3
994,6/16/2008,21,1,6,2008,1108.3,120,40,84.2,111,40,80,26.3
994,6/16/2008,22,1,6,2008,1105.7,120,40,82.4,111,40,80,26.3
994,6/16/2008,23,1,6,2008,1106.7,120,40,82.4,111,40,80,26.225
994,6/17/2008,0,1,6,2008,1098.3,120,40,80.6,111,40,80,26.2
994,6/17/2008,1,1,6,2008,1103.1,120,40,77,195,40,70,26.1
994,6/17/2008,2,1,6,2008,1098.3,120,40,73.4,195,40,70,26.025
994,6/17/2008,3,1,6,2008,1093.3,120,40,71.6,195,40,70,25.975
994,6/17/2008,4,1,6,2008,1101.8,120,40,69.8,322,40,60,25.875
994,6/17/2008,5,1,6,2008,1101.5,120,40,66.2,322,40,60,25.8
994,6/17/2008,6,1,6,2008,1098.1,120,40,64.4,322,40,60,25.7
994,6/17/2008,7,1,6,2008,1106.5,120,40,62.6,322,40,60,25.6
994,6/17/2008,8,1,6,2008,1120.5,120,40,62.6,322,40,60,25.55
994,6/17/2008,9,1,6,2008,1132.7,120,40,59,188,40,50,25.5
994,6/17/2008,10,1,6,2008,1102.4,120,40,57.2,188,40,50,25.5
994,6/17/2008,11,1,6,2008,1120.1,120,40,55.4,188,40,50,25.5
994,6/17/2008,12,1,6,2008,1133.4,121,40,60.8,322,40,60,25.5
994,6/17/2008,13,1,6,2008,1121,120,40,64.4,322,40,60,25.525
994,6/17/2008,14,1,6,2008,1120.4,120,40,69.8,322,40,60,25.6
994,6/17/2008,16,1,6,2008,676.6,82,27,75.2,3,20,70,25.725
994,6/17/2008,17,1,6,2008,1010.6,108,36,75.2,8,30,70,25.8
994,6/17/2008,18,1,6,2008,1104.875,114,38,77,8,30,70,25.8
994,6/17/2008,19,1,6,2008,1165.1,122,41,77,195,40,70,25.9
994,6/17/2008,20,1,6,2008,1141.1,120,40,77,195,40,70,25.9
994,6/17/2008,21,1,6,2008,1132.5,119,40,77,195,40,70,25.875
994,6/17/2008,22,1,6,2008,1119,118,39,77,8,30,70,25.8
994,6/17/2008,23,1,6,2008,1097.3,115,38,75.2,8,30,70,25.8
994,6/18/2008,0,1,6,2008,1096,117,39,73.4,8,30,70,25.8
994,6/18/2008,1,1,6,2008,1082.8,114,38,71.6,8,30,70,25.7
994,6/18/2008,2,1,6,2008,1065.5,115,38,64.4,3,30,60,25.675
994,6/18/2008,3,1,6,2008,1106.5,116,39,62.6,3,30,60,25.6
994,6/18/2008,4,1,6,2008,1114.1,124,41,60.8,322,40,60,25.55
994,6/18/2008,5,1,6,2008,1108.8,128,43,59,188,40,50,25.5
994,6/18/2008,6,1,6,2008,1226.8,138,46,57.2,188,40,50,25.4
994,6/18/2008,7,1,6,2008,1649.3,188,63,57.2,180,60,50,25.35
994,6/18/2008,8,1,6,2008,1949.2,220,73,55.4,354,70,50,25.3
994,6/18/2008,9,1,6,2008,1961.4,221,74,55.4,354,70,50,25.2
994,6/18/2008,10,1,6,2008,1958.6,223,74,53.6,354,70,50,25.2
994,6/18/2008,11,1,6,2008,2109.2,239,80,53.6,441,80,50,25.2
994,6/18/2008,12,1,6,2008,2153.1,243,81,57.2,441,80,50,25.2
994,6/18/2008,13,1,6,2008,2135.9,243,81,64.4,470,80,60,25.3
994,6/18/2008,14,1,6,2008,2079.7,234,78,71.6,235,70,70,25.325
994,6/18/2008,15,1,6,2008,1991.7,226,75,75.2,235,70,70,25.4
994,6/18/2008,16,1,6,2008,1898.1,219,73,77,235,70,70,25.4
994,6/18/2008,17,1,6,2008,2009.9,231,77,78.8,235,70,70,25.425
994,6/18/2008,18,1,6,2008,1968.1,224,75,78.8,235,70,70,25.5
994,6/18/2008,19,1,6,2008,1972,227,76,80.6,143,70,80,25.5
994,6/18/2008,20,1,6,2008,1751.8,196,65,80.6,115,60,80,25.5
994,6/18/2008,21,1,6,2008,1262.2,141,47,80.6,111,40,80,25.5
994,6/18/2008,22,1,6,2008,1074.7,118,39,78.8,8,30,70,25.475
994,6/18/2008,23,1,6,2008,1099,120,40,80.6,111,40,80,25.4
994,6/19/2008,0,1,6,2008,1095.9,119,40,78.8,195,40,70,25.4
994,6/19/2008,1,1,6,2008,1092.9,121,40,71.6,195,40,70,25.3
994,6/19/2008,2,1,6,2008,1125.7,125,42,69.8,322,40,60,25.25
994,6/19/2008,3,1,6,2008,1150.7,128,43,66.2,322,40,60,25.2
994,6/19/2008,4,1,6,2008,1422.4,163,54,66.2,160,50,60,25.1
994,6/19/2008,5,1,6,2008,1664.4,195,65,64.4,232,60,60,25.05
994,6/19/2008,6,1,6,2008,1929.2,220,73,60.8,436,70,60,25
994,6/19/2008,7,1,6,2008,1976.4,225,75,60.8,436,70,60,24.9
994,6/19/2008,8,1,6,2008,1955.6,224,75,59,354,70,50,24.875
994,6/19/2008,9,1,6,2008,2029.7,230,77,57.2,354,70,50,24.8
994,6/19/2008,10,1,6,2008,2023.4,231,77,57.2,354,70,50,24.8
994,6/19/2008,11,1,6,2008,2032.7,231,77,57.2,354,70,50,24.725
994,6/19/2008,12,1,6,2008,2035.5,230,77,57.2,354,70,50,24.7
994,6/19/2008,13,1,6,2008,2017,229,76,64.4,436,70,60,24.7
994,6/19/2008,14,1,6,2008,2025,230,77,69.8,436,70,60,24.8
994,6/19/2008,15,1,6,2008,2015.8,231,77,75.2,235,70,70,24.8
994,6/19/2008,16,1,6,2008,2029.5,231,77,78.8,235,70,70,24.85
994,6/19/2008,17,1,6,2008,2003.2,231,77,82.4,143,70,80,24.9
994,6/19/2008,18,1,6,2008,2027.9,231,77,82.4,143,70,80,24.975
994,6/19/2008,19,1,6,2008,2025.1,231,77,82.4,143,70,80,25
994,6/19/2008,20,1,6,2008,2032.5,231,77,80.6,143,70,80,25.05
994,6/19/2008,21,1,6,2008,1811.2,205,68,84.2,115,60,80,25.1
994,6/19/2008,22,1,6,2008,1548.4,175,58,84.2,100,50,80,25.1
994,6/19/2008,23,1,6,2008,1244.8,141,47,80.6,111,40,80,25.025
994,6/20/2008,0,1,6,2008,1201,135,45,78.8,195,40,70,25
994,6/20/2008,1,1,6,2008,1188.6,135,45,69.8,322,40,60,25
994,6/20/2008,2,1,6,2008,1196.2,136,45,66.2,322,40,60,24.95
994,6/20/2008,3,1,6,2008,1217.6,137,46,64.4,322,40,60,24.9
994,6/20/2008,4,1,6,2008,1406.8,160,53,62.6,160,50,60,24.875
994,6/20/2008,5,1,6,2008,1635.6,195,65,64.4,232,60,60,24.8
994,6/20/2008,6,1,6,2008,2045.7,235,78,64.4,436,70,60,24.8
994,6/20/2008,7,1,6,2008,2186.1,247,82,64.4,470,80,60,24.75
994,6/20/2008,8,1,6,2008,2179.9,247,82,64.4,470,80,60,24.7
994,6/20/2008,9,1,6,2008,2153.3,247,82,66.2,470,80,60,24.65
994,6/20/2008,10,1,6,2008,2193.8,247,82,66.2,470,80,60,24.6
994,6/20/2008,11,1,6,2008,2226.6,247,82,64.4,470,80,60,24.6
994,6/20/2008,12,1,6,2008,2201.1,247,82,66.2,470,80,60,24.55
994,6/20/2008,13,1,6,2008,2151.9,247,82,68,470,80,60,24.5
994,6/20/2008,14,1,6,2008,2172.6,247,82,69.8,470,80,60,24.5
994,6/20/2008,15,1,6,2008,2160.4,247,82,69.8,470,80,60,24.5
994,6/20/2008,16,1,6,2008,2183.9,247,82,71.6,304,80,70,24.5
994,6/20/2008,17,1,6,2008,2167.9,247,82,73.4,304,80,70,24.425
994,6/20/2008,18,1,6,2008,2171.3,247,82,69.8,470,80,60,24.4
994,6/20/2008,19,1,6,2008,2173.2,247,82,73.4,304,80,70,24.4
994,6/20/2008,20,1,6,2008,2183.6,247,82,75.2,304,80,70,24.4
994,6/20/2008,21,1,6,2008,2175.9,247,82,75.2,304,80,70,24.4
994,6/20/2008,22,1,6,2008,2186.6,247,82,71.6,304,80,70,24.4
994,6/20/2008,23,1,6,2008,1869.3,211,70,71.6,235,70,70,24.325
994,6/21/2008,0,1,6,2008,1342.2,149,50,69.8,160,50,60,24.3
994,6/21/2008,1,1,6,2008,1201.5,136,45,68,322,40,60,24.225
994,6/21/2008,2,1,6,2008,1221.3,137,46,66.2,322,40,60,24.2
994,6/21/2008,3,1,6,2008,1219.9,137,46,62.6,322,40,60,24.125
994,6/21/2008,4,1,6,2008,1219.6,137,46,60.8,322,40,60,24.1
994,6/21/2008,5,1,6,2008,1224.9,141,47,60.8,322,40,60,24
994,6/21/2008,6,1,6,2008,1258.1,140,47,60.8,322,40,60,23.975
994,6/21/2008,7,1,6,2008,1457.2,167,56,59,91,50,50,23.9
994,6/21/2008,8,1,6,2008,1927.2,216,72,59,354,70,50,23.85
994,6/21/2008,9,1,6,2008,2036.4,227,76,60.8,436,70,60,23.8
994,6/21/2008,10,1,6,2008,2110.3,236,79,57.2,354,70,50,23.8
994,6/21/2008,11,1,6,2008,2117.7,236,79,57.2,354,70,50,23.7
994,6/21/2008,12,1,6,2008,2107.1,236,79,60.8,436,70,60,23.7
994,6/21/2008,13,1,6,2008,2087.5,236,79,66.2,436,70,60,23.7
994,6/21/2008,14,1,6,2008,2112.4,236,79,71.6,235,70,70,23.7
994,6/21/2008,15,1,6,2008,2081.5,236,79,75.2,235,70,70,23.7
994,6/21/2008,16,1,6,2008,2078.6,236,79,78.8,235,70,70,23.775
994,6/21/2008,17,1,6,2008,2084.3,236,79,78.8,235,70,70,23.8
994,6/21/2008,18,1,6,2008,2100.3,236,79,80.6,143,70,80,23.8
994,6/21/2008,19,1,6,2008,2103,236,79,82.4,143,70,80,23.8
994,6/21/2008,20,1,6,2008,1773.8,202,67,84.2,115,60,80,23.8
994,6/21/2008,21,1,6,2008,1681.1,189,63,84.2,115,60,80,23.8
994,6/21/2008,22,1,6,2008,1240.3,141,47,84.2,111,40,80,23.8
994,6/21/2008,23,1,6,2008,1203.2,137,46,84.2,111,40,80,23.8
994,6/22/2008,0,1,6,2008,1186.8,137,46,77,195,40,70,23.8
994,6/22/2008,1,1,6,2008,1188.5,136,45,69.8,322,40,60,23.8
994,6/22/2008,2,1,6,2008,1173.3,133,44,68,322,40,60,23.8
994,6/22/2008,3,1,6,2008,1204.2,135,45,66.2,322,40,60,23.75
994,6/22/2008,4,1,6,2008,1196.3,135,45,64.4,322,40,60,23.7
994,6/22/2008,5,1,6,2008,1191.3,135,45,66.2,322,40,60,23.7
994,6/22/2008,6,1,6,2008,1468.2,167,56,64.4,160,50,60,23.6
994,6/22/2008,7,1,6,2008,1506.3,168,56,62.6,160,50,60,23.6
994,6/22/2008,8,1,6,2008,1491.1,168,56,62.6,160,50,60,23.525
994,6/22/2008,9,1,6,2008,1813.7,207,69,60.8,232,60,60,23.5
994,6/22/2008,10,1,6,2008,2010.6,225,75,60.8,436,70,60,23.475
994,6/22/2008,11,1,6,2008,2058.5,230,77,59,354,70,50,23.4
994,6/22/2008,12,1,6,2008,1979.7,222,74,62.6,436,70,60,23.4
994,6/22/2008,13,1,6,2008,1972.2,223,74,64.4,436,70,60,23.4
994,6/22/2008,14,1,6,2008,1954.3,221,74,69.8,436,70,60,23.45
994,6/22/2008,15,1,6,2008,1939.4,222,74,75.2,235,70,70,23.5
994,6/22/2008,16,1,6,2008,1959.3,222,74,80.6,143,70,80,23.5
994,6/22/2008,17,1,6,2008,1970.8,222,74,82.4,143,70,80,23.5
994,6/22/2008,18,1,6,2008,2014.4,226,75,84.2,143,70,80,23.5
994,6/22/2008,19,1,6,2008,1975.4,222,74,78.8,235,70,70,23.6
994,6/22/2008,20,1,6,2008,1975,223,74,73.4,235,70,70,23.6
994,6/22/2008,21,1,6,2008,1870.9,210,70,71.6,235,70,70,23.5
994,6/22/2008,22,1,6,2008,1519.3,168,56,75.2,170,50,70,23.5
994,6/22/2008,23,1,6,2008,1213,137,46,75.2,195,40,70,23.5
994,6/23/2008,0,1,6,2008,1201.2,136,45,73.4,195,40,70,23.5
994,6/23/2008,1,1,6,2008,1215.8,136,45,73.4,195,40,70,23.4
994,6/23/2008,2,1,6,2008,1196.5,136,45,66.2,322,40,60,23.4
994,6/23/2008,3,1,6,2008,1200.2,136,45,62.6,322,40,60,23.35
994,6/23/2008,4,1,6,2008,1195.3,135,45,60.8,322,40,60,23.3
994,6/23/2008,5,1,6,2008,1212.6,138,46,62.6,322,40,60,23.225
994,6/23/2008,6,1,6,2008,1634.2,189,63,59,180,60,50,23.2
994,6/23/2008,7,1,6,2008,1999.7,224,75,59,354,70,50,23.15
994,6/23/2008,8,1,6,2008,1916.3,217,72,59,354,70,50,23.1
994,6/23/2008,9,1,6,2008,1879.4,214,71,59,354,70,50,23.1
994,6/23/2008,10,1,6,2008,2141.1,240,80,57.2,441,80,50,23.1
994,6/23/2008,11,1,6,2008,2140.1,240,80,57.2,441,80,50,23.1
994,6/23/2008,12,1,6,2008,2125.3,240,80,62.6,470,80,60,23.125
994,6/23/2008,13,1,6,2008,2117.3,240,80,68,470,80,60,23.2
994,6/23/2008,14,1,6,2008,2093.5,240,80,73.4,304,80,70,23.25
994,6/23/2008,15,1,6,2008,2088.2,240,80,75.2,304,80,70,23.325
994,6/23/2008,16,1,6,2008,2059.9,232,77,80.6,143,70,80,23.4
994,6/23/2008,17,1,6,2008,2039,230,77,82.4,143,70,80,23.4
994,6/23/2008,18,1,6,2008,2047.6,230,77,82.4,143,70,80,23.475
994,6/23/2008,19,1,6,2008,2025.2,230,77,80.6,143,70,80,23.5
994,6/23/2008,20,1,6,2008,2040,230,77,84.2,143,70,80,23.5
994,6/23/2008,21,1,6,2008,1919,212,71,84.2,143,70,80,23.45
994,6/23/2008,22,1,6,2008,1503.1,169,56,82.4,100,50,80,23.4
994,6/23/2008,23,1,6,2008,1230.4,136,45,80.6,111,40,80,23.4
994,6/24/2008,0,1,6,2008,1215.6,138,46,80.6,111,40,80,23.35
994,6/24/2008,5,1,6,2008,1970.1,218,73,62.6,436,70,60,23.05
994,6/24/2008,6,1,6,2008,2019.1,224,75,60.8,436,70,60,23
994,6/24/2008,7,1,6,2008,1958.1,219,73,60.8,436,70,60,22.925
994,6/24/2008,8,1,6,2008,1994.1,222,74,57.2,354,70,50,22.9
994,6/24/2008,9,1,6,2008,2137.4,236,79,57.2,354,70,50,22.9
994,6/24/2008,10,1,6,2008,2096.8,236,79,57.2,354,70,50,22.9
994,6/24/2008,11,1,6,2008,2156.5,239,80,57.2,441,80,50,22.95
994,6/24/2008,12,1,6,2008,2149.1,239,80,60.8,470,80,60,23
994,6/24/2008,13,1,6,2008,2020.6,225,75,66.2,436,70,60,23.1
994,6/24/2008,14,1,6,2008,2085.8,235,78,71.6,235,70,70,23.2
994,6/24/2008,15,1,6,2008,2144.9,239,80,75.2,304,80,70,23.3
994,6/24/2008,16,1,6,2008,2177.4,243,81,78.8,304,80,70,23.35
994,6/24/2008,17,1,6,2008,2177.7,243,81,80.6,256,80,80,23.4
994,6/24/2008,18,1,6,2008,2191.6,244,81,82.4,256,80,80,23.4
994,6/24/2008,19,1,6,2008,2143.9,239,80,84.2,256,80,80,23.425
994,6/24/2008,20,1,6,2008,1982.5,225,75,84.2,143,70,80,23.5
994,6/24/2008,21,1,6,2008,2052.4,229,76,84.2,143,70,80,23.5
994,6/24/2008,22,1,6,2008,1781.7,201,67,84.2,115,60,80,23.4
994,6/24/2008,23,1,6,2008,1510.2,168,56,82.4,100,50,80,23.4
994,6/25/2008,0,1,6,2008,1256.7,138,46,80.6,111,40,80,23.4
994,6/25/2008,1,1,6,2008,1215.8,136,45,77,195,40,70,23.4
994,6/25/2008,2,1,6,2008,1227,137,46,73.4,195,40,70,23.375
994,6/25/2008,3,1,6,2008,1378.8,157,52,73.4,170,50,70,23.3
994,6/25/2008,4,1,6,2008,1668.7,192,64,71.6,156,60,70,23.3
994,6/25/2008,5,1,6,2008,1873.1,210,70,69.8,436,70,60,23.225
994,6/25/2008,6,1,6,2008,1986.9,226,75,69.8,436,70,60,23.2
994,6/25/2008,7,1,6,2008,2056.2,233,78,69.8,436,70,60,23.2
994,6/25/2008,8,1,6,2008,2015.4,229,76,69.8,436,70,60,23.15
994,6/25/2008,9,1,6,2008,1952.8,224,75,69.8,436,70,60,23.1
994,6/25/2008,10,1,6,2008,2075.1,236,79,68,436,70,60,23.1
994,6/25/2008,11,1,6,2008,2012.6,230,77,69.8,436,70,60,23.175
994,6/25/2008,12,1,6,2008,2092.8,240,80,71.6,304,80,70,23.225
994,6/25/2008,13,1,6,2008,2139,245,82,73.4,304,80,70,23.325
994,6/25/2008,14,1,6,2008,2112.1,240,80,78.8,304,80,70,23.4
994,6/25/2008,15,1,6,2008,2097.1,238,79,80.6,143,70,80,23.5
994,6/25/2008,16,1,6,2008,2121.1,244,81,84.2,256,80,80,23.575
994,6/25/2008,17,1,6,2008,2139.9,244,81,86,256,80,80,23.675
994,6/25/2008,18,1,6,2008,2128.4,244,81,91.4,21,80,90,23.75
994,6/25/2008,19,1,6,2008,2127.5,244,81,91.4,21,80,90,23.8
994,6/25/2008,20,1,6,2008,2117.2,244,81,91.4,21,80,90,23.8
994,6/25/2008,21,1,6,2008,2065.9,237,79,91.4,18,70,90,23.8
994,6/25/2008,22,1,6,2008,1633.1,189,63,89.6,115,60,80,23.8
994,6/25/2008,23,1,6,2008,1382.2,159,53,89.6,100,50,80,23.8
994,6/26/2008,0,1,6,2008,1375.1,158,53,87.8,100,50,80,23.8
994,6/26/2008,1,1,6,2008,1181.5,136,45,84.2,111,40,80,23.8
994,6/26/2008,2,1,6,2008,1168.8,135,45,80.6,111,40,80,23.8
994,6/26/2008,3,1,6,2008,1177.7,135,45,78.8,195,40,70,23.725
994,6/26/2008,4,1,6,2008,1486.8,172,57,78.8,170,50,70,23.7
994,6/26/2008,5,1,6,2008,1869.6,217,72,78.8,235,70,70,23.7
994,6/26/2008,6,1,6,2008,2050.6,233,78,77,235,70,70,23.6
994,6/26/2008,7,1,6,2008,2093.3,238,79,75.2,235,70,70,23.6
994,6/26/2008,8,1,6,2008,2073.9,238,79,73.4,235,70,70,23.6
994,6/26/2008,9,1,6,2008,2070,238,79,73.4,235,70,70,23.6
994,6/26/2008,10,1,6,2008,2086.2,238,79,73.4,235,70,70,23.6
994,6/26/2008,11,1,6,2008,2059.7,238,79,73.4,235,70,70,23.6
994,6/26/2008,12,1,6,2008,2068.5,238,79,75.2,235,70,70,23.7
994,6/26/2008,13,1,6,2008,2068.1,239,80,77,304,80,70,23.775
994,6/26/2008,14,1,6,2008,2072.7,238,79,80.6,143,70,80,23.85
994,6/26/2008,15,1,6,2008,2052.1,238,79,84.2,143,70,80,23.95
994,6/26/2008,16,1,6,2008,2089.1,238,79,86,143,70,80,24.05
994,6/26/2008,17,1,6,2008,2090.8,239,80,87.8,256,80,80,24.1
994,6/26/2008,18,1,6,2008,2123.6,239,80,91.4,21,80,90,24.2
994,6/26/2008,19,1,6,2008,2110.9,239,80,91.4,21,80,90,24.225
994,6/26/2008,20,1,6,2008,2080.4,238,79,84.2,143,70,80,24.3
994,6/26/2008,22,1,6,2008,1795,205,68,71.6,156,60,70,24.3
994,6/26/2008,23,1,6,2008,1419.1,161,54,73.4,170,50,70,24.3
994,6/27/2008,0,1,6,2008,1224.9,138,46,75.2,195,40,70,24.3
994,6/27/2008,1,1,6,2008,1192.8,135,45,73.4,195,40,70,24.225
994,6/27/2008,2,1,6,2008,1223.4,137,46,71.6,195,40,70,24.2
994,6/27/2008,3,1,6,2008,1228.8,137,46,71.6,195,40,70,24.2
994,6/27/2008,4,1,6,2008,1214.5,137,46,71.6,195,40,70,24.15
994,6/27/2008,5,1,6,2008,1456.2,171,57,69.8,160,50,60,24.1
994,6/27/2008,6,1,6,2008,1857.2,216,72,69.8,436,70,60,24.1
994,6/27/2008,7,1,6,2008,1959.3,225,75,69.8,436,70,60,24.025
994,6/27/2008,8,1,6,2008,2058.6,237,79,69.8,436,70,60,24
994,6/27/2008,9,1,6,2008,2083.3,239,80,69.8,470,80,60,24
994,6/27/2008,10,1,6,2008,2082.5,239,80,68,470,80,60,24
994,6/27/2008,11,1,6,2008,2099.3,239,80,68,470,80,60,24
994,6/27/2008,12,1,6,2008,2090.8,239,80,69.8,470,80,60,24
994,6/27/2008,13,1,6,2008,2094.2,239,80,71.6,304,80,70,24.05
994,6/27/2008,14,1,6,2008,2077.7,239,80,75.2,304,80,70,24.1
994,6/27/2008,15,1,6,2008,2093.2,239,80,77,304,80,70,24.1
994,6/27/2008,16,1,6,2008,2085.7,239,80,73.4,304,80,70,24.2
994,6/27/2008,17,1,6,2008,2085.3,239,80,78.8,304,80,70,24.3
994,6/27/2008,18,1,6,2008,2038.9,236,79,82.4,143,70,80,24.4
994,6/27/2008,19,1,6,2008,2049.4,236,79,84.2,143,70,80,24.4
994,6/27/2008,20,1,6,2008,2089.4,239,80,86,256,80,80,24.5
994,6/27/2008,21,1,6,2008,2100,239,80,86,256,80,80,24.5
994,6/27/2008,22,1,6,2008,1949.4,222,74,86,143,70,80,24.5
994,6/27/2008,23,1,6,2008,1622.9,183,61,87.8,115,60,80,24.5
994,6/28/2008,0,1,6,2008,1204.4,138,46,84.2,111,40,80,24.5
994,6/28/2008,1,1,6,2008,1196,138,46,82.4,111,40,80,24.5
994,6/28/2008,2,1,6,2008,1197.6,138,46,66.2,322,40,60,24.45
994,6/28/2008,3,1,6,2008,1191.4,138,46,66.2,322,40,60,24.4
994,6/28/2008,4,1,6,2008,1364.2,157,52,68,160,50,60,24.4
994,6/28/2008,5,1,6,2008,1655.1,193,64,69.8,232,60,60,24.4
994,6/28/2008,6,1,6,2008,1940.5,224,75,71.6,235,70,70,24.4
994,6/28/2008,7,1,6,2008,2027.1,232,77,71.6,235,70,70,24.3
994,6/28/2008,8,1,6,2008,2080,239,80,71.6,304,80,70,24.3
994,6/28/2008,9,1,6,2008,1998.6,228,76,71.6,235,70,70,24.3
994,6/28/2008,10,1,6,2008,2091.6,239,80,71.6,304,80,70,24.3
994,6/28/2008,11,1,6,2008,2084.6,239,80,71.6,304,80,70,24.3
994,6/28/2008,12,1,6,2008,2091,239,80,73.4,304,80,70,24.3
994,6/28/2008,13,1,6,2008,2075.3,239,80,75.2,304,80,70,24.3
994,6/28/2008,14,1,6,2008,2095.3,239,80,77,304,80,70,24.3
994,6/28/2008,15,1,6,2008,2059.3,234,78,80.6,143,70,80,24.3
994,6/28/2008,16,1,6,2008,2050.3,234,78,84.2,143,70,80,24.3
994,6/28/2008,17,1,6,2008,2091.8,239,80,87.8,256,80,80,24.325
994,6/28/2008,18,1,6,2008,2087.9,238,79,86,143,70,80,24.4
994,6/28/2008,19,1,6,2008,1932.1,220,73,87.8,143,70,80,24.4
994,6/28/2008,20,1,6,2008,1921.1,220,73,86,143,70,80,24.4
994,6/28/2008,21,1,6,2008,1753.2,201,67,84.2,115,60,80,24.5
994,6/28/2008,22,1,6,2008,1570.9,181,60,84.2,115,60,80,24.5
994,6/28/2008,23,1,6,2008,1389,160,53,82.4,100,50,80,24.5
994,6/29/2008,0,1,6,2008,1376.9,158,53,78.8,170,50,70,24.4
994,6/29/2008,1,1,6,2008,1181.9,135,45,77,195,40,70,24.4
994,6/29/2008,2,1,6,2008,1181.5,137,46,73.4,195,40,70,24.4
994,6/29/2008,3,1,6,2008,1188.2,137,46,73.4,195,40,70,24.3
994,6/29/2008,4,1,6,2008,1179.3,136,45,73.4,195,40,70,24.3
994,6/29/2008,5,1,6,2008,1195.8,136,45,73.4,195,40,70,24.25
994,6/29/2008,6,1,6,2008,1156.5,136,45,73.4,195,40,70,24.2
994,6/29/2008,7,1,6,2008,1212.8,136,45,71.6,195,40,70,24.2
994,6/29/2008,8,1,6,2008,1433.2,165,55,71.6,170,50,70,24.1
994,6/29/2008,9,1,6,2008,1865.9,214,71,69.8,436,70,60,24.1
994,6/29/2008,10,1,6,2008,1933.1,219,73,68,436,70,60,24.1
994,6/29/2008,11,1,6,2008,1945.3,223,74,68,436,70,60,24.05
994,6/29/2008,12,1,6,2008,1954.8,222,74,69.8,436,70,60,24
994,6/29/2008,13,1,6,2008,1944.3,222,74,71.6,235,70,70,24
994,6/29/2008,14,1,6,2008,1950.9,223,74,75.2,235,70,70,24
994,6/29/2008,15,1,6,2008,1920.5,222,74,78.8,235,70,70,24
994,6/29/2008,16,1,6,2008,2007.8,230,77,78.8,235,70,70,24
994,6/29/2008,17,1,6,2008,1981.5,225,75,77,235,70,70,24
994,6/29/2008,18,1,6,2008,1927.3,220,73,77,235,70,70,24
994,6/29/2008,19,1,6,2008,1942.1,221,74,75.2,235,70,70,23.925
994,6/29/2008,20,1,6,2008,1969.9,225,75,77,235,70,70,23.9
994,6/29/2008,21,1,6,2008,1879.4,216,72,75.2,235,70,70,23.9
994,6/29/2008,22,1,6,2008,1503.3,171,57,75.2,170,50,70,23.8
994,6/29/2008,23,1,6,2008,1187.9,137,46,71.6,195,40,70,23.8
994,6/30/2008,0,1,6,2008,1177.8,135,45,68,322,40,60,23.725
994,6/30/2008,1,1,6,2008,1167.9,134,45,68,322,40,60,23.7
994,6/30/2008,2,1,6,2008,1160.6,134,45,66.2,322,40,60,23.6
994,6/30/2008,3,1,6,2008,1184.4,134,45,64.4,322,40,60,23.6
994,6/30/2008,4,1,6,2008,1184.1,134,45,66.2,322,40,60,23.6
994,6/30/2008,5,1,6,2008,1165.2,134,45,66.2,322,40,60,23.55
994,6/30/2008,6,1,6,2008,1334,152,51,64.4,160,50,60,23.5
994,6/30/2008,7,1,6,2008,1859.3,214,71,64.4,436,70,60,23.5
994,6/30/2008,8,1,6,2008,2134.9,240,80,64.4,470,80,60,23.475
994,6/30/2008,9,1,6,2008,2160.6,244,81,64.4,470,80,60,23.4
994,6/30/2008,10,1,6,2008,2134.5,239,80,64.4,470,80,60,23.4
994,6/30/2008,11,1,6,2008,2111,239,80,64.4,470,80,60,23.4
994,6/30/2008,12,1,6,2008,2132.8,240,80,62.6,470,80,60,23.4
994,6/30/2008,13,1,6,2008,2122.7,240,80,62.6,470,80,60,23.4
994,6/30/2008,14,1,6,2008,2119.6,239,80,64.4,470,80,60,23.4
994,6/30/2008,15,1,6,2008,2117.5,239,80,68,470,80,60,23.5
994,6/30/2008,16,1,6,2008,2107.6,239,80,73.4,304,80,70,23.5
994,6/30/2008,17,1,6,2008,2119.1,239,80,75.2,304,80,70,23.55
994,6/30/2008,18,1,6,2008,2130.9,239,80,78.8,304,80,70,23.6
994,6/30/2008,19,1,6,2008,2088.1,236,79,80.6,143,70,80,23.6
994,6/30/2008,20,1,6,2008,2043.3,231,77,78.8,235,70,70,23.6
994,6/30/2008,21,1,6,2008,2117.8,239,80,78.8,304,80,70,23.6
994,6/30/2008,22,1,6,2008,1802.2,205,68,80.6,115,60,80,23.6
994,6/30/2008,23,1,6,2008,1367.1,159,53,78.8,170,50,70,23.6
994,7/1/2008,0,1,7,2008,1207.1,136,45,78.8,195,40,70,23.6
994,7/1/2008,1,1,7,2008,1196.1,135,45,73.4,195,40,70,23.6
994,7/1/2008,2,1,7,2008,1200.1,134,45,69.8,322,40,60,23.6
994,7/1/2008,3,1,7,2008,1192.2,134,45,64.4,322,40,60,23.6
994,7/1/2008,4,1,7,2008,1204.1,135,45,64.4,322,40,60,23.575
994,7/1/2008,5,1,7,2008,1502.4,175,58,64.4,160,50,60,23.5
994,7/1/2008,6,1,7,2008,1839.8,208,69,62.6,232,60,60,23.5
994,7/1/2008,7,1,7,2008,1848.5,209,70,62.6,436,70,60,23.425
994,7/1/2008,8,1,7,2008,1964.3,222,74,60.8,436,70,60,23.4
994,7/1/2008,9,1,7,2008,2095.9,236,79,60.8,436,70,60,23.4
994,7/1/2008,10,1,7,2008,2138.6,240,80,59,441,80,50,23.4
994,7/1/2008,11,1,7,2008,2084.4,234,78,59,354,70,50,23.4
994,7/1/2008,12,1,7,2008,2095.9,237,79,62.6,436,70,60,23.4
994,7/1/2008,13,1,7,2008,2132.2,239,80,66.2,470,80,60,23.4
994,7/1/2008,14,1,7,2008,2103.4,239,80,71.6,304,80,70,23.45
994,7/1/2008,15,1,7,2008,2127.8,239,80,73.4,304,80,70,23.5
994,7/1/2008,16,1,7,2008,2103.3,239,80,77,304,80,70,23.6
994,7/1/2008,17,1,7,2008,2118.4,239,80,78.8,304,80,70,23.625
994,7/1/2008,18,1,7,2008,2098.5,239,80,82.4,256,80,80,23.7
994,7/1/2008,19,1,7,2008,2090.4,237,79,82.4,143,70,80,23.7
994,7/1/2008,20,1,7,2008,2096.5,240,80,84.2,256,80,80,23.775
994,7/1/2008,21,1,7,2008,2128.2,241,80,84.2,256,80,80,23.8
994,7/1/2008,22,1,7,2008,1764.2,199,66,82.4,115,60,80,23.8
994,7/1/2008,23,1,7,2008,1411.1,160,53,82.4,100,50,80,23.8
994,7/2/2008,0,1,7,2008,1372.5,157,52,82.4,100,50,80,23.8
994,7/2/2008,1,1,7,2008,1378.8,158,53,78.8,170,50,70,23.8
994,7/2/2008,2,1,7,2008,1375,158,53,71.6,170,50,70,23.8
994,7/2/2008,3,1,7,2008,1389,158,53,68,160,50,60,23.8
994,7/2/2008,4,1,7,2008,1595.9,185,62,66.2,232,60,60,23.7
994,7/2/2008,5,1,7,2008,1856.1,216,72,66.2,436,70,60,23.7
994,7/2/2008,6,1,7,2008,1949.7,222,74,64.4,436,70,60,23.7
994,7/2/2008,7,1,7,2008,2094.8,237,79,64.4,436,70,60,23.7
994,7/2/2008,8,1,7,2008,2112.2,239,80,64.4,470,80,60,23.6
994,7/2/2008,9,1,7,2008,2139.2,239,80,64.4,470,80,60,23.6
994,7/2/2008,10,1,7,2008,2116.6,239,80,64.4,470,80,60,23.6
994,7/2/2008,11,1,7,2008,2124.6,239,80,62.6,470,80,60,23.675
994,7/2/2008,12,1,7,2008,2108.1,238,79,66.2,436,70,60,23.7
994,7/2/2008,13,1,7,2008,2129.2,239,80,69.8,470,80,60,23.8
994,7/2/2008,14,1,7,2008,2122.4,239,80,75.2,304,80,70,23.85
994,7/2/2008,15,1,7,2008,2102.1,238,79,78.8,235,70,70,23.95
994,7/2/2008,16,1,7,2008,2095.3,238,79,82.4,143,70,80,24.05
994,7/2/2008,17,1,7,2008,2107.6,239,80,84.2,256,80,80,24.125
994,7/2/2008,18,1,7,2008,2109.7,238,79,86,143,70,80,24.2
994,7/2/2008,19,1,7,2008,2097.8,238,79,87.8,143,70,80,24.225
994,7/2/2008,20,1,7,2008,2105.6,239,80,87.8,256,80,80,24.3
994,7/2/2008,21,1,7,2008,2039.9,231,77,87.8,143,70,80,24.3
994,7/2/2008,22,1,7,2008,1672.4,189,63,86,115,60,80,24.3
994,7/2/2008,23,1,7,2008,1296.7,146,49,84.2,111,40,80,24.3
994,7/3/2008,0,1,7,2008,1189.4,137,46,82.4,111,40,80,24.2
994,7/3/2008,1,1,7,2008,1197.9,136,45,80.6,111,40,80,24.2
994,7/3/2008,2,1,7,2008,1192,137,46,78.8,195,40,70,24.2
994,7/3/2008,3,1,7,2008,1214.2,136,45,75.2,195,40,70,24.15
994,7/3/2008,4,1,7,2008,1396,161,54,75.2,170,50,70,24.1
994,7/3/2008,5,1,7,2008,1719.8,202,67,75.2,156,60,70,24.1
994,7/3/2008,6,1,7,2008,1942,219,73,75.2,235,70,70,24
994,7/3/2008,7,1,7,2008,2040.3,229,76,73.4,235,70,70,24
994,7/3/2008,8,1,7,2008,2135.4,238,79,73.4,235,70,70,24
994,7/3/2008,9,1,7,2008,2106.1,233,78,71.6,235,70,70,23.9
994,7/3/2008,10,1,7,2008,2108.6,235,78,71.6,235,70,70,23.9
994,7/3/2008,11,1,7,2008,2040.6,229,76,71.6,235,70,70,23.9
994,7/3/2008,12,1,7,2008,2129.2,239,80,71.6,304,80,70,23.9
994,7/3/2008,13,1,7,2008,2145.6,239,80,73.4,304,80,70,23.9
994,7/3/2008,14,1,7,2008,2112.5,239,80,73.4,304,80,70,23.9
994,7/3/2008,15,1,7,2008,2122.4,238,79,71.6,235,70,70,23.9
994,7/3/2008,16,1,7,2008,2121.6,238,79,71.6,235,70,70,23.9
994,7/3/2008,17,1,7,2008,2110.8,237,79,73.4,235,70,70,23.9
994,7/3/2008,18,1,7,2008,1966.3,221,74,73.4,235,70,70,23.9
994,7/3/2008,19,1,7,2008,1958.3,219,73,71.6,235,70,70,23.9
994,7/3/2008,20,1,7,2008,1953.6,220,73,73.4,235,70,70,23.9
994,7/3/2008,21,1,7,2008,1942.1,219,73,73.4,235,70,70,23.9
994,7/3/2008,22,1,7,2008,1685.8,188,63,73.4,156,60,70,23.9
994,7/3/2008,23,1,7,2008,1427.5,159,53,73.4,170,50,70,23.9
994,7/4/2008,0,1,7,2008,1391,157,52,75.2,170,50,70,23.9
994,7/4/2008,1,1,7,2008,1362.7,157,52,73.4,170,50,70,23.825
994,7/4/2008,2,1,7,2008,1275.4,146,49,71.6,195,40,70,23.8
994,7/4/2008,3,1,7,2008,1195.9,134,45,69.8,322,40,60,23.8
994,7/4/2008,4,1,7,2008,1195.9,134,45,69.8,322,40,60,23.8
994,7/4/2008,5,1,7,2008,1193.4,134,45,69.8,322,40,60,23.7
994,7/4/2008,6,1,7,2008,1171.4,134,45,69.8,322,40,60,23.7
994,7/4/2008,7,1,7,2008,1195.9,135,45,68,322,40,60,23.7
994,7/4/2008,8,1,7,2008,1348,155,52,69.8,160,50,60,23.625
994,7/4/2008,9,1,7,2008,1869.1,212,71,69.8,436,70,60,23.6
994,7/4/2008,10,1,7,2008,1987.5,225,75,69.8,436,70,60,23.6
994,7/4/2008,11,1,7,2008,1906.1,219,73,69.8,436,70,60,23.6
994,7/4/2008,12,1,7,2008,1922.3,219,73,69.8,436,70,60,23.6
994,7/4/2008,13,1,7,2008,1957.3,222,74,69.8,436,70,60,23.6
994,7/4/2008,14,1,7,2008,1923.1,222,74,71.6,235,70,70,23.6
994,7/4/2008,15,1,7,2008,1932.3,222,74,73.4,235,70,70,23.7
994,7/4/2008,16,1,7,2008,1953.7,222,74,73.4,235,70,70,23.7
994,7/4/2008,17,1,7,2008,1935.8,222,74,75.2,235,70,70,23.725
994,7/4/2008,18,1,7,2008,1941.5,222,74,75.2,235,70,70,23.8
994,7/4/2008,19,1,7,2008,1938.4,222,74,77,235,70,70,23.8
994,7/4/2008,20,1,7,2008,1949.1,221,74,77,235,70,70,23.8
994,7/4/2008,21,1,7,2008,1733.2,200,67,78.8,156,60,70,23.8
994,7/4/2008,22,1,7,2008,1447.7,167,56,77,170,50,70,23.8
994,7/4/2008,23,1,7,2008,1283.4,147,49,75.2,195,40,70,23.75
994,7/5/2008,0,1,7,2008,1188,134,45,73.4,195,40,70,23.7
994,7/5/2008,1,1,7,2008,1198,136,45,69.8,322,40,60,23.7
994,7/5/2008,2,1,7,2008,1193.5,136,45,69.8,322,40,60,23.7
994,7/5/2008,3,1,7,2008,1199.6,135,45,68,322,40,60,23.6
994,7/5/2008,4,1,7,2008,1202.9,135,45,66.2,322,40,60,23.6
994,7/5/2008,5,1,7,2008,1197.6,135,45,66.2,322,40,60,23.6
994,7/5/2008,6,1,7,2008,1200.6,135,45,66.2,322,40,60,23.525
994,7/5/2008,7,1,7,2008,1227.2,135,45,66.2,322,40,60,23.5
994,7/5/2008,8,1,7,2008,1220.3,135,45,66.2,322,40,60,23.5
994,7/5/2008,9,1,7,2008,1219.4,136,45,66.2,322,40,60,23.4
994,7/5/2008,10,1,7,2008,1216.2,135,45,66.2,322,40,60,23.4
994,7/5/2008,11,1,7,2008,1212.3,137,46,66.2,322,40,60,23.4
994,7/5/2008,12,1,7,2008,1300.1,147,49,66.2,322,40,60,23.45
994,7/5/2008,13,1,7,2008,1544.9,174,58,66.2,160,50,60,23.5
994,7/5/2008,14,1,7,2008,1603.7,182,61,68,232,60,60,23.575
994,7/5/2008,15,1,7,2008,1719.1,191,64,69.8,232,60,60,23.6
994,7/5/2008,16,1,7,2008,2103,235,78,75.2,235,70,70,23.7
994,7/5/2008,17,1,7,2008,2123.8,240,80,77,304,80,70,23.75
994,7/5/2008,18,1,7,2008,2092.7,235,78,78.8,235,70,70,23.8
994,7/5/2008,19,1,7,2008,1570.6,181,60,80.6,115,60,80,23.8
994,7/5/2008,20,1,7,2008,1250.2,139,46,78.8,195,40,70,23.875
994,7/5/2008,21,1,7,2008,1290.6,147,49,82.4,111,40,80,23.9
994,7/5/2008,22,1,7,2008,1220.4,139,46,82.4,111,40,80,23.875
994,7/5/2008,23,1,7,2008,1195.9,139,46,80.6,111,40,80,23.8
994,7/6/2008,0,1,7,2008,1221.5,139,46,80.6,111,40,80,23.8
994,7/6/2008,1,1,7,2008,1222.9,139,46,77,195,40,70,23.8
994,7/6/2008,2,1,7,2008,1223.8,140,47,71.6,195,40,70,23.8
994,7/6/2008,3,1,7,2008,1213.4,139,46,69.8,322,40,60,23.725
994,7/6/2008,4,1,7,2008,1223.7,139,46,68,322,40,60,23.7
994,7/6/2008,5,1,7,2008,1248.4,140,47,66.2,322,40,60,23.675
994,7/6/2008,6,1,7,2008,1231.1,139,46,64.4,322,40,60,23.6
994,7/6/2008,7,1,7,2008,1226.7,139,46,64.4,322,40,60,23.575
994,7/6/2008,8,1,7,2008,1270.2,144,48,62.6,322,40,60,23.5
994,7/6/2008,9,1,7,2008,1250.2,143,48,62.6,322,40,60,23.475
994,7/6/2008,11,1,7,2008,1976,221,74,60.8,436,70,60,23.4
994,7/6/2008,12,1,7,2008,2173.4,245,82,64.4,470,80,60,23.4
994,7/6/2008,13,1,7,2008,2073,232,77,68,436,70,60,23.475
994,7/6/2008,14,1,7,2008,2101.3,237,79,73.4,235,70,70,23.5
994,7/6/2008,15,1,7,2008,2116.8,238,79,78.8,235,70,70,23.55
994,7/6/2008,16,1,7,2008,2137.5,240,80,80.6,256,80,80,23.6
994,7/6/2008,17,1,7,2008,2143.2,240,80,80.6,256,80,80,23.7
994,7/6/2008,18,1,7,2008,2134.1,240,80,82.4,256,80,80,23.775
994,7/6/2008,19,1,7,2008,2130.7,240,80,84.2,256,80,80,23.8
994,7/6/2008,20,1,7,2008,2121,240,80,84.2,256,80,80,23.8
994,7/6/2008,21,1,7,2008,2135.1,242,81,84.2,256,80,80,23.8
994,7/6/2008,22,1,7,2008,1877.7,213,71,84.2,143,70,80,23.8
994,7/6/2008,23,1,7,2008,1466.4,170,57,84.2,100,50,80,23.8
994,7/7/2008,0,1,7,2008,1219,137,46,82.4,111,40,80,23.8
994,7/7/2008,1,1,7,2008,1219.3,136,45,77,195,40,70,23.75
994,7/7/2008,2,1,7,2008,1221.9,136,45,71.6,195,40,70,23.7
994,7/7/2008,3,1,7,2008,1223.9,136,45,71.6,195,40,70,23.7
994,7/7/2008,4,1,7,2008,1227,136,45,68,322,40,60,23.7
994,7/7/2008,5,1,7,2008,1345.1,169,56,68,160,50,60,23.6
994,7/7/2008,6,1,7,2008,2036.4,228,76,68,436,70,60,23.6
994,7/7/2008,7,1,7,2008,2145.8,239,80,66.2,470,80,60,23.6
994,7/7/2008,8,1,7,2008,2115.2,237,79,66.2,436,70,60,23.55
994,7/7/2008,9,1,7,2008,2131.3,237,79,66.2,436,70,60,23.5
994,7/7/2008,10,1,7,2008,2155.5,240,80,68,470,80,60,23.5
994,7/7/2008,11,1,7,2008,2150.7,241,80,69.8,470,80,60,23.475
994,7/7/2008,12,1,7,2008,2154.7,241,80,69.8,470,80,60,23.4
994,7/7/2008,13,1,7,2008,2134.4,241,80,69.8,470,80,60,23.4
994,7/7/2008,14,1,7,2008,2163.7,241,80,69.8,470,80,60,23.4
994,7/7/2008,15,1,7,2008,2145.1,241,80,66.2,470,80,60,23.4
994,7/7/2008,16,1,7,2008,2139,241,80,68,470,80,60,23.475
994,7/7/2008,17,1,7,2008,2155.3,243,81,69.8,470,80,60,23.6
994,7/7/2008,18,1,7,2008,2130.9,243,81,69.8,470,80,60,23.65
994,7/7/2008,19,1,7,2008,2156.1,243,81,69.8,470,80,60,23.7
994,7/7/2008,20,1,7,2008,2147.5,243,81,71.6,304,80,70,23.7
994,7/7/2008,21,1,7,2008,2101.5,239,80,75.2,304,80,70,23.7
994,7/7/2008,22,1,7,2008,1783.5,206,69,80.6,115,60,80,23.7
994,7/7/2008,23,1,7,2008,1469.8,171,57,78.8,170,50,70,23.7
994,7/8/2008,0,1,7,2008,1391.7,158,53,78.8,170,50,70,23.7
994,7/8/2008,1,1,7,2008,1365.5,157,52,75.2,170,50,70,23.7
994,7/8/2008,2,1,7,2008,1369,157,52,73.4,170,50,70,23.6
994,7/8/2008,3,1,7,2008,1371.7,157,52,73.4,170,50,70,23.6
994,7/8/2008,4,1,7,2008,1614.6,186,62,73.4,156,60,70,23.6
994,7/8/2008,5,1,7,2008,1741.1,212,71,71.6,235,70,70,23.6
994,7/8/2008,6,1,7,2008,1946.6,222,74,71.6,235,70,70,23.55
994,7/8/2008,7,1,7,2008,2126.2,236,79,71.6,235,70,70,23.5
994,7/8/2008,8,1,7,2008,2098.2,233,78,71.6,235,70,70,23.5
994,7/8/2008,9,1,7,2008,2154.1,240,80,71.6,304,80,70,23.5
994,7/8/2008,10,1,7,2008,2163.4,240,80,71.6,304,80,70,23.5375
994,7/8/2008,11,1,7,2008,2160.8,243,81,71.6,304,80,70,23.54
994,7/8/2008,12,1,7,2008,2127.6,240,80,73.4,304,80,70,23.6
994,7/8/2008,13,1,7,2008,2153,240,80,75.2,304,80,70,23.6
994,7/8/2008,14,1,7,2008,2135,240,80,78.8,304,80,70,23.65
994,7/8/2008,15,1,7,2008,2129.6,240,80,80.6,256,80,80,23.7
994,7/8/2008,16,1,7,2008,2116.9,240,80,86,256,80,80,23.775
994,7/8/2008,17,1,7,2008,2129.5,241,80,89.6,256,80,80,23.8
994,7/8/2008,18,1,7,2008,2103,240,80,87.8,256,80,80,23.8
994,7/8/2008,19,1,7,2008,2150.4,240,80,89.6,256,80,80,23.875
994,7/8/2008,20,1,7,2008,2163.5,241,80,84.2,256,80,80,23.9
994,7/8/2008,21,1,7,2008,2144,237,79,82.4,143,70,80,23.9
994,7/8/2008,22,1,7,2008,1824.1,203,68,80.6,115,60,80,23.9
994,7/8/2008,23,1,7,2008,1483.3,166,55,82.4,100,50,80,23.9
994,7/9/2008,0,1,7,2008,1414.4,157,52,78.8,170,50,70,23.9
994,7/9/2008,1,1,7,2008,1406.4,157,52,71.6,170,50,70,23.9
994,7/9/2008,2,1,7,2008,1383.7,157,52,73.4,170,50,70,23.9
994,7/9/2008,3,1,7,2008,1388.8,157,52,73.4,170,50,70,23.9
994,7/9/2008,4,1,7,2008,1650.2,185,62,73.4,156,60,70,23.9
994,7/9/2008,5,1,7,2008,1911.7,222,74,71.6,235,70,70,23.9
994,7/9/2008,6,1,7,2008,2094.7,233,78,71.6,235,70,70,23.9
994,7/9/2008,7,1,7,2008,2090.1,233,78,71.6,235,70,70,23.9
994,7/9/2008,8,1,7,2008,2094.4,233,78,71.6,235,70,70,23.9
994,7/9/2008,9,1,7,2008,2148.7,242,81,71.6,304,80,70,23.9
994,7/9/2008,10,1,7,2008,2117.6,237,79,69.8,436,70,60,23.8
994,7/9/2008,11,1,7,2008,2094.6,237,79,71.6,235,70,70,23.8
994,7/9/2008,12,1,7,2008,2121.7,238,79,71.6,235,70,70,23.8
994,7/9/2008,13,1,7,2008,2122.7,238,79,71.6,235,70,70,23.8
994,7/9/2008,14,1,7,2008,2125,238,79,73.4,235,70,70,23.8
994,7/9/2008,15,1,7,2008,2125.9,238,79,73.4,235,70,70,23.8
994,7/9/2008,16,1,7,2008,2106.3,238,79,73.4,235,70,70,23.8
994,7/9/2008,17,1,7,2008,2135.7,238,79,75.2,235,70,70,23.8
994,7/9/2008,18,1,7,2008,2127.3,238,79,78.8,235,70,70,23.8
994,7/9/2008,19,1,7,2008,2122.2,238,79,80.6,143,70,80,23.8
994,7/9/2008,20,1,7,2008,2160.3,239,80,78.8,304,80,70,23.8
994,7/9/2008,21,1,7,2008,2129.5,239,80,80.6,256,80,80,23.8
994,7/9/2008,22,1,7,2008,1814.6,203,68,80.6,115,60,80,23.8
994,7/9/2008,23,1,7,2008,1339.4,146,49,80.6,111,40,80,23.8
994,7/10/2008,0,1,7,2008,1246.1,135,45,80.6,111,40,80,23.75
994,7/10/2008,1,1,7,2008,1226.4,135,45,77,195,40,70,23.7
994,7/10/2008,2,1,7,2008,1231,135,45,73.4,195,40,70,23.7
994,7/10/2008,3,1,7,2008,1231.8,135,45,73.4,195,40,70,23.7
994,7/10/2008,4,1,7,2008,1263,138,46,73.4,195,40,70,23.7
994,7/10/2008,5,1,7,2008,1417.6,178,59,69.8,160,50,60,23.65
994,7/10/2008,7,1,7,2008,2081.2,228,76,69.8,436,70,60,23.6
994,7/10/2008,8,1,7,2008,2194.3,243,81,68,470,80,60,23.6
994,7/10/2008,9,1,7,2008,2201.2,243,81,66.2,470,80,60,23.6
994,7/10/2008,10,1,7,2008,2177.7,243,81,66.2,470,80,60,23.525
994,7/10/2008,11,1,7,2008,2173.1,243,81,64.4,470,80,60,23.5
994,7/10/2008,12,1,7,2008,2167.2,243,81,66.2,470,80,60,23.575
994,7/10/2008,13,1,7,2008,2157.9,243,81,66.2,470,80,60,23.6
994,7/10/2008,14,1,7,2008,2146.2,243,81,73.4,304,80,70,23.6
994,7/10/2008,15,1,7,2008,2152.8,243,81,77,304,80,70,23.7
994,7/10/2008,16,1,7,2008,2041.7,227,76,80.6,143,70,80,23.775
994,7/10/2008,17,1,7,2008,2169.5,242,81,82.4,256,80,80,23.825
994,7/10/2008,18,1,7,2008,2144.9,242,81,82.4,256,80,80,23.9
994,7/10/2008,19,1,7,2008,2154.4,242,81,84.2,256,80,80,23.95
994,7/10/2008,20,1,7,2008,2148.1,242,81,84.2,256,80,80,24
994,7/10/2008,21,1,7,2008,2121.3,240,80,86,256,80,80,24
994,7/10/2008,22,1,7,2008,1641.8,189,63,84.2,115,60,80,24.075
994,7/10/2008,23,1,7,2008,1410.9,162,54,84.2,100,50,80,24.1
994,7/11/2008,0,1,7,2008,1386.1,157,52,82.4,100,50,80,24.1
994,7/11/2008,1,1,7,2008,1218.3,137,46,78.8,195,40,70,24.1
994,7/11/2008,2,1,7,2008,1223.2,135,45,73.4,195,40,70,24.1
994,7/11/2008,3,1,7,2008,1230.1,135,45,69.8,322,40,60,24.1
994,7/11/2008,4,1,7,2008,1223.7,137,46,69.8,322,40,60,24.1
994,7/11/2008,5,1,7,2008,1379.4,187,62,68,232,60,60,24.1
994,7/11/2008,6,1,7,2008,1980.4,221,74,66.2,436,70,60,24.1
994,7/11/2008,7,1,7,2008,1969.9,221,74,66.2,436,70,60,24.1
994,7/11/2008,8,1,7,2008,1987.9,225,75,66.2,436,70,60,24.1
994,7/11/2008,9,1,7,2008,2082,237,79,64.4,436,70,60,24.1
994,7/11/2008,10,1,7,2008,2102.2,239,80,64.4,470,80,60,24.1
994,7/11/2008,11,1,7,2008,2169.8,243,81,64.4,470,80,60,24.1
994,7/11/2008,12,1,7,2008,2164.4,243,81,66.2,470,80,60,24.175
994,7/11/2008,13,1,7,2008,2172.6,243,81,71.6,304,80,70,24.2
994,7/11/2008,14,1,7,2008,2129.7,243,81,77,304,80,70,24.3
994,7/11/2008,15,1,7,2008,2126.7,243,81,80.6,256,80,80,24.4
994,7/11/2008,16,1,7,2008,2148.7,244,81,82.4,256,80,80,24.425
994,7/11/2008,17,1,7,2008,2090.6,238,79,84.2,143,70,80,24.5
994,7/11/2008,18,1,7,2008,1481,171,57,87.8,100,50,80,24.6
994,7/11/2008,19,1,7,2008,1150.7,125,42,87.8,111,40,80,24.6
994,7/11/2008,20,1,7,2008,1155.8,124,41,87.8,111,40,80,24.675
994,7/11/2008,21,1,7,2008,1085,116,39,87.8,4,30,80,24.7
994,7/12/2008,15,1,7,2008,666.9,73,24,84.2,1,20,80,24.925
994,7/12/2008,16,1,7,2008,903.2,102,34,87.8,4,30,80,25
994,7/12/2008,17,1,7,2008,961.4,110,37,89.6,4,30,80,25.1
994,7/12/2008,18,1,7,2008,1181.4,139,46,91.4,1,40,90,25.15
994,7/12/2008,19,1,7,2008,1201.1,153,51,91.4,4,50,90,25.2
994,7/12/2008,20,1,7,2008,1416.7,172,57,91.4,4,50,90,25.275
994,7/12/2008,21,1,7,2008,1510.8,182,61,89.6,115,60,80,25.3
994,7/12/2008,22,1,7,2008,1451.9,175,58,80.6,100,50,80,25.3
994,7/12/2008,23,1,7,2008,1154.9,140,47,78.8,195,40,70,25.3
994,7/13/2008,0,1,7,2008,1118,136,45,80.6,111,40,80,25.3
994,7/13/2008,1,1,7,2008,1103.8,136,45,78.8,195,40,70,25.3
994,7/13/2008,2,1,7,2008,1111.8,137,46,73.4,195,40,70,25.3
994,7/13/2008,3,1,7,2008,1123.8,137,46,71.6,195,40,70,25.3
994,7/13/2008,4,1,7,2008,1111.4,137,46,71.6,195,40,70,25.3
994,7/13/2008,5,1,7,2008,1140,137,46,71.6,195,40,70,25.3
994,7/13/2008,6,1,7,2008,1135.9,137,46,73.4,195,40,70,25.3
994,7/13/2008,7,1,7,2008,1362.4,163,54,73.4,170,50,70,25.3
994,7/13/2008,8,1,7,2008,1803,212,71,71.6,235,70,70,25.3
994,7/13/2008,9,1,7,2008,1863.3,221,74,71.6,235,70,70,25.3
994,7/13/2008,10,1,7,2008,1899.4,227,76,71.6,235,70,70,25.3
994,7/13/2008,11,1,7,2008,1945.4,230,77,71.6,235,70,70,25.3
994,7/13/2008,12,1,7,2008,1930.6,230,77,69.8,436,70,60,25.3
994,7/13/2008,13,1,7,2008,1928.8,230,77,71.6,235,70,70,25.4
994,7/13/2008,14,1,7,2008,1945.7,231,77,71.6,235,70,70,25.425
994,7/13/2008,15,1,7,2008,2013.8,241,80,75.2,304,80,70,25.5
994,7/13/2008,16,1,7,2008,1957.5,231,77,77,235,70,70,25.6
994,7/13/2008,17,1,7,2008,1986,231,77,80.6,143,70,80,25.675
994,7/13/2008,18,1,7,2008,1993.6,236,79,80.6,143,70,80,25.725
994,7/13/2008,19,1,7,2008,1851.7,220,73,82.4,143,70,80,25.8
994,7/13/2008,20,1,7,2008,1882.2,221,74,84.2,143,70,80,25.8
994,7/13/2008,21,1,7,2008,1323.9,201,67,84.2,115,60,80,25.85
994,7/13/2008,22,1,7,2008,1457.3,174,58,84.2,100,50,80,25.9
994,7/13/2008,23,1,7,2008,1273.3,144,48,82.4,111,40,80,25.825
994,7/14/2008,0,1,7,2008,1147.95,136,45,80.6,111,40,80,25.8
994,7/14/2008,1,1,7,2008,1129.7,136,45,75.2,195,40,70,25.8
994,7/14/2008,2,1,7,2008,1136.3,136,45,71.6,195,40,70,25.8
994,7/14/2008,3,1,7,2008,1135.2,135,45,69.8,322,40,60,25.8
994,7/14/2008,4,1,7,2008,1134.6,135,45,66.2,322,40,60,25.75
994,7/14/2008,5,1,7,2008,1276.6,155,52,62.6,160,50,60,25.7
994,7/14/2008,6,1,7,2008,1820.4,212,71,62.6,436,70,60,25.7
994,7/14/2008,7,1,7,2008,1987.7,230,77,60.8,436,70,60,25.65
994,7/14/2008,8,1,7,2008,2057.9,238,79,60.8,436,70,60,25.6
994,7/14/2008,9,1,7,2008,2098.3,240,80,60.8,470,80,60,25.6
994,7/14/2008,10,1,7,2008,2113.8,240,80,59,441,80,50,25.6
994,7/14/2008,11,1,7,2008,2125.5,238,79,57.2,354,70,50,25.6
994,7/14/2008,12,1,7,2008,2118.3,238,79,62.6,436,70,60,25.6
994,7/14/2008,13,1,7,2008,2136.4,240,80,66.2,470,80,60,25.65
994,7/14/2008,14,1,7,2008,2152.4,240,80,73.4,304,80,70,25.7
994,7/14/2008,15,1,7,2008,2137.9,239,80,78.8,304,80,70,25.8
994,7/14/2008,16,1,7,2008,2139.3,239,80,80.6,256,80,80,25.8
994,7/14/2008,17,1,7,2008,2143.9,239,80,82.4,256,80,80,25.9
994,7/14/2008,18,1,7,2008,2132.4,239,80,82.4,256,80,80,25.9
994,7/14/2008,19,1,7,2008,2158.4,239,80,84.2,256,80,80,26
994,7/14/2008,20,1,7,2008,2143.8,239,80,84.2,256,80,80,26
994,7/14/2008,21,1,7,2008,2144.6,239,80,84.2,256,80,80,26
994,7/14/2008,22,1,7,2008,2154.3,239,80,86,256,80,80,26
994,7/14/2008,23,1,7,2008,2142.9,239,80,82.4,256,80,80,25.925
994,7/15/2008,0,1,7,2008,2153.1,239,80,82.4,256,80,80,25.9
994,7/15/2008,1,1,7,2008,1990.1,222,74,78.8,235,70,70,25.9
994,7/15/2008,2,1,7,2008,1425.1,160,53,71.6,170,50,70,25.9
994,7/15/2008,3,1,7,2008,1224.2,134,45,69.8,322,40,60,25.8
994,7/15/2008,4,1,7,2008,1506.4,167,56,66.2,160,50,60,25.8
994,7/15/2008,5,1,7,2008,1755.1,194,65,64.4,232,60,60,25.8
994,7/15/2008,6,1,7,2008,1927.5,217,72,64.4,436,70,60,25.7
994,7/15/2008,7,1,7,2008,2134.2,235,78,62.6,436,70,60,25.7
994,7/15/2008,8,1,7,2008,2143.8,239,80,62.6,470,80,60,25.6
994,7/15/2008,9,1,7,2008,2116.5,239,80,60.8,470,80,60,25.6
994,7/15/2008,10,1,7,2008,2135.1,238,79,60.8,436,70,60,25.575
994,7/15/2008,11,1,7,2008,2124.9,239,80,60.8,470,80,60,25.5
994,7/15/2008,12,1,7,2008,2118.6,238,79,62.6,436,70,60,25.5
994,7/15/2008,13,1,7,2008,2123.2,238,79,69.8,436,70,60,25.5
994,7/15/2008,14,1,7,2008,2102.1,238,79,75.2,235,70,70,25.525
994,7/15/2008,15,1,7,2008,2118.6,238,79,80.6,143,70,80,25.6
994,7/15/2008,16,1,7,2008,2165.3,243,81,82.4,256,80,80,25.6
994,7/15/2008,17,1,7,2008,2146.9,241,80,84.2,256,80,80,25.6
994,7/15/2008,18,1,7,2008,2134.4,241,80,86,256,80,80,25.7
994,7/15/2008,19,1,7,2008,2147.2,241,80,86,256,80,80,25.7
994,7/15/2008,20,1,7,2008,2145,241,80,87.8,256,80,80,25.725
994,7/15/2008,21,1,7,2008,2101.9,237,79,87.8,143,70,80,25.8
994,7/15/2008,22,1,7,2008,1982.3,225,75,87.8,143,70,80,25.8
994,7/15/2008,23,1,7,2008,1707.4,189,63,86,115,60,80,25.8
994,7/16/2008,0,1,7,2008,1285.4,140,47,84.2,111,40,80,25.8
994,7/16/2008,1,1,7,2008,1208.1,136,45,80.6,111,40,80,25.8
994,7/16/2008,2,1,7,2008,1224.7,136,45,73.4,195,40,70,25.8
994,7/16/2008,3,1,7,2008,1224.2,136,45,69.8,322,40,60,25.8
994,7/16/2008,4,1,7,2008,1460.8,166,55,69.8,160,50,60,25.8
994,7/16/2008,5,1,7,2008,1864,206,69,69.8,232,60,60,25.8
994,7/16/2008,6,1,7,2008,1950.3,216,72,66.2,436,70,60,25.8
994,7/16/2008,7,1,7,2008,2148.8,239,80,66.2,470,80,60,25.8
994,7/16/2008,8,1,7,2008,2126.4,239,80,66.2,470,80,60,25.8
994,7/16/2008,9,1,7,2008,2149.8,239,80,64.4,470,80,60,25.75
994,7/16/2008,10,1,7,2008,2115.8,239,80,64.4,470,80,60,25.7
994,7/16/2008,11,1,7,2008,2125.8,241,80,64.4,470,80,60,25.7
994,7/16/2008,12,1,7,2008,2184.8,245,82,66.2,470,80,60,25.7
994,7/16/2008,13,1,7,2008,2184.7,246,82,71.6,304,80,70,25.75
994,7/16/2008,14,1,7,2008,2180.6,245,82,78.8,304,80,70,25.8
994,7/16/2008,15,1,7,2008,2173.2,244,81,82.4,256,80,80,25.8
994,7/16/2008,16,1,7,2008,2136.6,240,80,84.2,256,80,80,25.85
994,7/16/2008,17,1,7,2008,2136.2,240,80,86,256,80,80,25.9
994,7/16/2008,18,1,7,2008,2125.5,240,80,87.8,256,80,80,25.95
994,7/16/2008,19,1,7,2008,2121.1,240,80,87.8,256,80,80,26
994,7/16/2008,20,1,7,2008,2138.4,240,80,87.8,256,80,80,26
994,7/16/2008,21,1,7,2008,2151.4,240,80,89.6,256,80,80,26.1
994,7/16/2008,22,1,7,2008,1850,210,70,87.8,143,70,80,26.1
994,7/16/2008,23,1,7,2008,1517.6,174,58,87.8,100,50,80,26.1
994,7/17/2008,0,1,7,2008,1379.9,158,53,84.2,100,50,80,26.1
994,7/17/2008,1,1,7,2008,1341.5,154,51,82.4,100,50,80,26.1
994,7/17/2008,2,1,7,2008,1348.4,154,51,75.2,170,50,70,26.1
994,7/17/2008,3,1,7,2008,1319.2,154,51,75.2,170,50,70,26.1
994,7/17/2008,4,1,7,2008,1530.8,177,59,71.6,170,50,70,26.1
994,7/17/2008,5,1,7,2008,1715.3,199,66,69.8,232,60,60,26.1
994,7/17/2008,6,1,7,2008,1917.7,216,72,69.8,436,70,60,26.1
994,7/17/2008,7,1,7,2008,2112.9,234,78,69.8,436,70,60,26.1
994,7/17/2008,8,1,7,2008,2094.6,238,79,68,436,70,60,26.1
994,7/17/2008,9,1,7,2008,2101.1,238,79,66.2,436,70,60,26.1
994,7/17/2008,10,1,7,2008,2092.4,239,80,66.2,470,80,60,26.1
994,7/17/2008,11,1,7,2008,2161.8,245,82,66.2,470,80,60,26.1
994,7/17/2008,12,1,7,2008,2149.8,245,82,68,470,80,60,26.1
994,7/17/2008,13,1,7,2008,2172.1,245,82,73.4,304,80,70,26.1
994,7/17/2008,14,1,7,2008,2176,245,82,78.8,304,80,70,26.1
994,7/17/2008,15,1,7,2008,2156.9,244,81,80.6,256,80,80,26.15
994,7/17/2008,16,1,7,2008,2156.8,245,82,84.2,256,80,80,26.2
994,7/17/2008,17,1,7,2008,2168.6,245,82,86,256,80,80,26.25
994,7/17/2008,18,1,7,2008,2145.9,245,82,87.8,256,80,80,26.3
994,7/17/2008,19,1,7,2008,2173.1,245,82,89.6,256,80,80,26.35
994,7/17/2008,20,1,7,2008,2170.2,245,82,87.8,256,80,80,26.4
994,7/17/2008,21,1,7,2008,2121.9,241,80,87.8,256,80,80,26.4
994,7/17/2008,22,1,7,2008,1713.9,197,66,87.8,115,60,80,26.4
994,7/17/2008,23,1,7,2008,1442.5,167,56,87.8,100,50,80,26.4
994,7/18/2008,0,1,7,2008,1372.2,158,53,84.2,100,50,80,26.45
994,7/18/2008,1,1,7,2008,1371.6,158,53,80.6,100,50,80,26.5
994,7/18/2008,2,1,7,2008,1350.4,158,53,75.2,170,50,70,26.5
994,7/18/2008,3,1,7,2008,1383.6,158,53,73.4,170,50,70,26.5
994,7/18/2008,4,1,7,2008,1566,177,59,69.8,160,50,60,26.45
994,7/18/2008,5,1,7,2008,1696.3,207,69,69.8,232,60,60,26.4
994,7/18/2008,6,1,7,2008,2075.6,234,78,68,436,70,60,26.4
994,7/18/2008,7,1,7,2008,2141.9,239,80,66.2,470,80,60,26.4
994,7/18/2008,8,1,7,2008,2107.1,237,79,66.2,436,70,60,26.4
994,7/18/2008,9,1,7,2008,2123.1,241,80,66.2,470,80,60,26.4
994,7/18/2008,10,1,7,2008,2143.2,241,80,64.4,470,80,60,26.4
994,7/18/2008,11,1,7,2008,2122,241,80,64.4,470,80,60,26.4
994,7/23/2008,16,1,7,2008,2075.3,234,78,75.2,235,70,70,26.825
994,7/23/2008,17,1,7,2008,2063.4,234,78,78.8,235,70,70,26.9
994,7/23/2008,18,1,7,2008,2048.1,234,78,80.6,143,70,80,26.925
994,7/23/2008,19,1,7,2008,2030.5,233,78,80.6,143,70,80,27
994,7/23/2008,20,1,7,2008,2060.2,234,78,80.6,143,70,80,27
994,7/23/2008,21,1,7,2008,2076.6,234,78,80.6,143,70,80,27
994,7/23/2008,22,1,7,2008,1766.3,203,68,80.6,115,60,80,27
994,7/23/2008,23,1,7,2008,1418.3,163,54,78.8,170,50,70,27
994,7/24/2008,0,1,7,2008,1376.8,157,52,78.8,170,50,70,27
994,7/24/2008,1,1,7,2008,1352.1,156,52,73.4,170,50,70,27
994,7/24/2008,2,1,7,2008,1333.9,156,52,69.8,160,50,60,26.9
994,7/24/2008,3,1,7,2008,1360.9,158,53,66.2,160,50,60,26.9
994,7/24/2008,4,1,7,2008,1610.1,185,62,64.4,232,60,60,26.85
994,7/24/2008,5,1,7,2008,1910.6,217,72,60.8,436,70,60,26.8
994,7/24/2008,6,1,7,2008,1908.2,220,73,60.8,436,70,60,26.8
994,7/24/2008,7,1,7,2008,2048.2,233,78,59,354,70,50,26.7
994,7/24/2008,8,1,7,2008,2042.8,233,78,59,354,70,50,26.65
994,7/24/2008,9,1,7,2008,2031.2,233,78,59,354,70,50,26.6
994,7/24/2008,10,1,7,2008,2048.1,233,78,57.2,354,70,50,26.55
994,7/24/2008,11,1,7,2008,2040.8,233,78,55.4,354,70,50,26.5
994,7/24/2008,12,1,7,2008,2092.5,237,79,59,354,70,50,26.5
994,7/24/2008,13,1,7,2008,2105.4,241,80,66.2,470,80,60,26.5
994,7/24/2008,14,1,7,2008,2106.4,241,80,73.4,304,80,70,26.5
994,7/24/2008,15,1,7,2008,2120.8,240,80,77,304,80,70,26.45
994,7/24/2008,16,1,7,2008,2104.4,241,80,78.8,304,80,70,26.4
994,7/24/2008,17,1,7,2008,2097.6,240,80,80.6,256,80,80,26.4
994,7/24/2008,18,1,7,2008,2119.4,240,80,80.6,256,80,80,26.4
994,7/24/2008,19,1,7,2008,2108.3,240,80,78.8,304,80,70,26.4
994,7/24/2008,20,1,7,2008,2136.2,245,82,77,304,80,70,26.4
994,7/24/2008,21,1,7,2008,2129,242,81,75.2,304,80,70,26.4
994,7/24/2008,22,1,7,2008,1745,203,68,75.2,156,60,70,26.35
994,7/24/2008,23,1,7,2008,1419.7,161,54,73.4,170,50,70,26.3
994,7/25/2008,0,1,7,2008,1445.8,165,55,73.4,170,50,70,26.3
994,7/25/2008,1,1,7,2008,1419.6,163,54,71.6,170,50,70,26.25
994,7/25/2008,2,1,7,2008,1392.5,160,53,69.8,160,50,60,26.2
994,7/25/2008,3,1,7,2008,1409.5,162,54,69.8,160,50,60,26.2
994,7/25/2008,4,1,7,2008,1569.4,182,61,68,232,60,60,26.125
994,7/25/2008,5,1,7,2008,1696.2,210,70,68,436,70,60,26.1
994,7/25/2008,6,1,7,2008,1948.5,222,74,68,436,70,60,26.075
994,7/25/2008,7,1,7,2008,2074.1,234,78,68,436,70,60,26
994,7/25/2008,8,1,7,2008,2138.3,241,80,66.2,470,80,60,26
994,7/25/2008,9,1,7,2008,2167.4,244,81,66.2,470,80,60,25.95
994,7/25/2008,10,1,7,2008,2173.7,243,81,66.2,470,80,60,25.9
994,7/25/2008,11,1,7,2008,2164.9,243,81,68,470,80,60,25.85
994,7/25/2008,12,1,7,2008,2138.9,243,81,69.8,470,80,60,25.8
994,7/25/2008,13,1,7,2008,2143.8,243,81,69.8,470,80,60,25.8
994,7/25/2008,14,1,7,2008,2110.4,243,81,69.8,470,80,60,25.8
994,7/25/2008,15,1,7,2008,2100.8,243,81,66.2,470,80,60,25.8
994,7/25/2008,16,1,7,2008,2088.9,243,81,69.8,470,80,60,25.8
994,7/25/2008,17,1,7,2008,2094.2,243,81,71.6,304,80,70,25.8
994,7/25/2008,18,1,7,2008,2124.6,243,81,75.2,304,80,70,25.8
994,7/25/2008,19,1,7,2008,2116.7,243,81,78.8,304,80,70,25.8
994,7/25/2008,20,1,7,2008,2107.4,243,81,80.6,256,80,80,25.8
994,7/25/2008,21,1,7,2008,2075.9,241,80,78.8,304,80,70,25.875
994,7/25/2008,22,1,7,2008,1729.5,203,68,80.6,115,60,80,25.9
994,7/25/2008,23,1,7,2008,1370.6,161,54,78.8,170,50,70,25.9
994,7/26/2008,0,1,7,2008,1343.7,159,53,77,170,50,70,25.9
994,7/26/2008,1,1,7,2008,1354.6,159,53,75.2,170,50,70,25.9
994,7/26/2008,2,1,7,2008,1388.6,159,53,73.4,170,50,70,25.9
994,7/26/2008,3,1,7,2008,1367,159,53,73.4,170,50,70,25.85
994,7/26/2008,4,1,7,2008,1352.9,159,53,71.6,170,50,70,25.8
994,7/26/2008,5,1,7,2008,1521.8,175,58,69.8,160,50,60,25.8
994,7/26/2008,6,1,7,2008,1662.6,199,66,69.8,232,60,60,25.8
994,7/26/2008,7,1,7,2008,1965.8,228,76,68,436,70,60,25.725
994,7/26/2008,8,1,7,2008,2074,240,80,66.2,470,80,60,25.7
994,7/26/2008,11,1,7,2008,2109.6,243,81,68,470,80,60,25.6
994,7/26/2008,12,1,7,2008,2108,243,81,68,470,80,60,25.65
994,7/26/2008,13,1,7,2008,2098.1,243,81,71.6,304,80,70,25.7
994,7/26/2008,14,1,7,2008,2093.5,243,81,75.2,304,80,70,25.7
994,7/26/2008,15,1,7,2008,2080.1,243,81,80.6,256,80,80,25.775
994,7/26/2008,16,1,7,2008,2088.3,243,81,82.4,256,80,80,25.8
994,7/26/2008,17,1,7,2008,2077.4,243,81,84.2,256,80,80,25.875
994,7/26/2008,18,1,7,2008,2078.8,243,81,86,256,80,80,25.9
994,7/26/2008,19,1,7,2008,2090,244,81,87.8,256,80,80,26
994,7/26/2008,20,1,7,2008,2090,243,81,87.8,256,80,80,26
994,7/26/2008,21,1,7,2008,2096.1,242,81,89.6,256,80,80,26
994,7/26/2008,22,1,7,2008,1794.5,211,70,89.6,143,70,80,26.025
994,7/26/2008,23,1,7,2008,1411.5,167,56,87.8,100,50,80,26.1
994,7/27/2008,0,1,7,2008,1370.1,158,53,86,100,50,80,26.1
994,7/27/2008,1,1,7,2008,1348.4,158,53,80.6,100,50,80,26.1
994,7/27/2008,2,1,7,2008,1361.4,158,53,78.8,170,50,70,26.1
994,7/27/2008,3,1,7,2008,1391.7,158,53,77,170,50,70,26
994,7/27/2008,4,1,7,2008,1387.8,159,53,75.2,170,50,70,26
994,7/27/2008,5,1,7,2008,1517.2,175,58,75.2,170,50,70,26
994,7/27/2008,6,1,7,2008,1682.3,198,66,73.4,156,60,70,26
994,7/27/2008,7,1,7,2008,1895,220,73,73.4,235,70,70,26
994,7/27/2008,8,1,7,2008,1894.5,222,74,71.6,235,70,70,25.9
994,7/27/2008,9,1,7,2008,1912.1,222,74,69.8,436,70,60,25.9
994,7/27/2008,11,1,7,2008,1892,235,78,66.2,436,70,60,25.9
994,7/27/2008,12,1,7,2008,2077.9,239,80,66.2,470,80,60,25.9
994,7/27/2008,13,1,7,2008,2092.3,242,81,71.6,304,80,70,25.9
994,7/27/2008,14,1,7,2008,2094.5,245,82,73.4,304,80,70,25.925
994,7/27/2008,15,1,7,2008,2103.7,245,82,78.8,304,80,70,26
994,7/27/2008,16,1,7,2008,2118.5,245,82,80.6,256,80,80,26
994,7/27/2008,17,1,7,2008,2101.5,245,82,84.2,256,80,80,26.1
994,7/27/2008,18,1,7,2008,2104.7,245,82,86,256,80,80,26.125
994,7/27/2008,19,1,7,2008,2092.5,243,81,87.8,256,80,80,26.2
994,7/27/2008,20,1,7,2008,2074.2,243,81,87.8,256,80,80,26.2
994,7/27/2008,21,1,7,2008,2086.8,240,80,87.8,256,80,80,26.275
994,7/27/2008,22,1,7,2008,1643.8,194,65,87.8,115,60,80,26.3
994,7/27/2008,23,1,7,2008,1369.1,160,53,87.8,100,50,80,26.3
994,7/28/2008,0,1,7,2008,1329.2,158,53,84.2,100,50,80,26.3
994,7/28/2008,1,1,7,2008,1333.3,158,53,78.8,170,50,70,26.3
994,7/28/2008,2,1,7,2008,1341.4,158,53,75.2,170,50,70,26.3
994,7/28/2008,3,1,7,2008,1346.2,158,53,71.6,170,50,70,26.3
994,7/28/2008,4,1,7,2008,1580.2,189,63,69.8,232,60,60,26.3
994,7/28/2008,5,1,7,2008,1896.6,217,72,68,436,70,60,26.25
994,7/28/2008,6,1,7,2008,1836.2,219,73,66.2,436,70,60,26.2
994,7/28/2008,7,1,7,2008,2065.6,238,79,68,436,70,60,26.2
994,7/28/2008,8,1,7,2008,2044.6,240,80,69.8,470,80,60,26.2
994,7/28/2008,9,1,7,2008,2075.6,240,80,71.6,304,80,70,26.1
994,7/28/2008,10,1,7,2008,2031.1,240,80,69.8,470,80,60,26.1
994,7/28/2008,11,1,7,2008,2070.3,240,80,69.8,470,80,60,26.1
994,7/28/2008,12,1,7,2008,2060.6,242,81,69.8,470,80,60,26.1
994,7/28/2008,13,1,7,2008,2100,245,82,71.6,304,80,70,26.1
994,7/28/2008,14,1,7,2008,2078.3,245,82,75.2,304,80,70,26.15
994,7/28/2008,15,1,7,2008,2086,245,82,77,304,80,70,26.2
994,7/28/2008,16,1,7,2008,2090.2,245,82,78.8,304,80,70,26.275
994,7/28/2008,17,1,7,2008,2108.4,245,82,82.4,256,80,80,26.325
994,7/28/2008,18,1,7,2008,2077.1,245,82,84.2,256,80,80,26.4
994,7/28/2008,19,1,7,2008,2079.3,245,82,87.8,256,80,80,26.45
994,7/28/2008,20,1,7,2008,2073.8,245,82,87.8,256,80,80,26.5
994,7/28/2008,21,1,7,2008,2110.9,245,82,87.8,256,80,80,26.525
994,7/28/2008,22,1,7,2008,2100.4,244,81,87.8,256,80,80,26.6
994,7/28/2008,23,1,7,2008,1780.6,210,70,87.8,143,70,80,26.6
994,7/29/2008,0,1,7,2008,1517.6,181,60,84.2,115,60,80,26.6
994,7/29/2008,1,1,7,2008,1342.2,159,53,80.6,100,50,80,26.6
994,7/29/2008,2,1,7,2008,1329.4,157,52,77,170,50,70,26.6
994,7/29/2008,3,1,7,2008,1343.4,158,53,73.4,170,50,70,26.6
994,7/29/2008,4,1,7,2008,1494.6,174,58,73.4,170,50,70,26.5
994,7/29/2008,5,1,7,2008,1653.2,210,70,71.6,235,70,70,26.5
994,7/29/2008,6,1,7,2008,1858.3,222,74,69.8,436,70,60,26.5
994,7/29/2008,7,1,7,2008,2025.4,237,79,69.8,436,70,60,26.4
994,7/29/2008,8,1,7,2008,1971.4,232,77,68,436,70,60,26.4
994,7/29/2008,9,1,7,2008,1944.9,229,76,68,436,70,60,26.4
994,7/29/2008,10,1,7,2008,2056.5,240,80,66.2,470,80,60,26.35
994,7/29/2008,11,1,7,2008,2009,234,78,66.2,436,70,60,26.3
994,7/29/2008,12,1,7,2008,1890.2,220,73,66.2,436,70,60,26.4
994,7/29/2008,13,1,7,2008,1852.7,220,73,71.6,235,70,70,26.4
994,7/29/2008,14,1,7,2008,1877.8,221,74,78.8,235,70,70,26.4
994,7/29/2008,15,1,7,2008,1961.6,235,78,82.4,143,70,80,26.475
994,7/29/2008,16,1,7,2008,1868.2,219,73,86,143,70,80,26.55
994,7/29/2008,17,1,7,2008,1822.7,222,74,87.8,143,70,80,26.625
994,7/29/2008,18,1,7,2008,1859.4,222,74,89.6,143,70,80,26.725
994,7/29/2008,19,1,7,2008,2020.8,240,80,89.6,256,80,80,26.8
994,7/29/2008,20,1,7,2008,1888.4,226,75,93.2,18,70,90,26.85
994,7/29/2008,21,1,7,2008,2020.5,238,79,91.4,18,70,90,26.9
994,7/29/2008,22,1,7,2008,2001.1,240,80,91.4,21,80,90,26.95
994,7/29/2008,23,1,7,2008,1744.2,210,70,91.4,18,70,90,27
994,7/30/2008,0,1,7,2008,1461.3,175,58,89.6,100,50,80,27
994,7/30/2008,1,1,7,2008,1429.2,169,56,84.2,100,50,80,27
994,7/30/2008,2,1,7,2008,1461.3,169,56,80.6,100,50,80,27
994,7/30/2008,3,1,7,2008,1461.6,169,56,75.2,170,50,70,27
994,7/30/2008,4,1,7,2008,1535,177,59,78.8,170,50,70,27
994,7/30/2008,8,1,7,2008,2049.3,243,81,71.6,304,80,70,26.925
994,7/30/2008,9,1,7,2008,2056,243,81,71.6,304,80,70,26.85
994,7/30/2008,10,1,7,2008,2070.8,243,81,71.6,304,80,70,26.8
994,7/30/2008,11,1,7,2008,2060.8,243,81,71.6,304,80,70,26.8
994,7/30/2008,12,1,7,2008,2043.4,243,81,69.8,470,80,60,26.75
994,7/30/2008,13,1,7,2008,2051.3,241,80,69.8,470,80,60,26.7
994,7/30/2008,14,1,7,2008,2072.1,243,81,71.6,304,80,70,26.7
994,7/30/2008,15,1,7,2008,2061.9,243,81,73.4,304,80,70,26.7
994,7/30/2008,16,1,7,2008,2023,240,80,73.4,304,80,70,26.7
994,7/30/2008,17,1,7,2008,2064.7,242,81,77,304,80,70,26.7
994,7/30/2008,18,1,7,2008,2045.4,242,81,80.6,256,80,80,26.7
994,7/30/2008,19,1,7,2008,2059,242,81,82.4,256,80,80,26.725
994,7/30/2008,20,1,7,2008,2055.1,243,81,84.2,256,80,80,26.8
994,7/30/2008,21,1,7,2008,2057.6,243,81,86,256,80,80,26.8
994,7/30/2008,22,1,7,2008,2085.9,243,81,84.2,256,80,80,26.75
994,7/30/2008,23,1,7,2008,1745.5,207,69,82.4,115,60,80,26.775
994,7/31/2008,0,1,7,2008,1420,164,55,80.6,100,50,80,26.7
994,7/31/2008,1,1,7,2008,1335.9,159,53,78.8,170,50,70,26.7
994,7/31/2008,2,1,7,2008,1355.1,159,53,78.8,170,50,70,26.65
994,7/31/2008,3,1,7,2008,1352.2,159,53,77,170,50,70,26.6
994,7/31/2008,4,1,7,2008,1442.3,172,57,77,170,50,70,26.6
994,7/31/2008,5,1,7,2008,1896.1,229,76,73.4,235,70,70,26.6
994,7/31/2008,6,1,7,2008,1997,234,78,73.4,235,70,70,26.55
994,7/31/2008,7,1,7,2008,2022,235,78,73.4,235,70,70,26.5
994,7/31/2008,8,1,7,2008,2063.1,242,81,73.4,304,80,70,26.5
994,7/31/2008,9,1,7,2008,2062.1,241,80,73.4,304,80,70,26.425
994,7/31/2008,10,1,7,2008,2067.1,241,80,73.4,304,80,70,26.4
994,7/31/2008,11,1,7,2008,2083.4,241,80,73.4,304,80,70,26.4
994,7/31/2008,12,1,7,2008,2076.4,242,81,73.4,304,80,70,26.4
994,7/31/2008,13,1,7,2008,2115.2,243,81,73.4,304,80,70,26.4
994,7/31/2008,14,1,7,2008,2071.4,243,81,73.4,304,80,70,26.4
994,7/31/2008,15,1,7,2008,2066.5,243,81,75.2,304,80,70,26.4
994,7/31/2008,16,1,7,2008,2074.9,243,81,80.6,256,80,80,26.45
994,7/31/2008,17,1,7,2008,2064.9,243,81,80.6,256,80,80,26.5
994,7/31/2008,18,1,7,2008,2083.4,243,81,84.2,256,80,80,26.6
994,7/31/2008,19,1,7,2008,2071.6,244,81,86,256,80,80,26.625
994,7/31/2008,20,1,7,2008,2064.8,242,81,87.8,256,80,80,26.7
994,7/31/2008,21,1,7,2008,2075.6,242,81,86,256,80,80,26.725
994,7/31/2008,22,1,7,2008,2116.5,242,81,87.8,256,80,80,26.8
994,7/31/2008,23,1,7,2008,1704.3,202,67,86,115,60,80,26.8
994,8/1/2008,0,1,8,2008,1370.4,160,53,84.2,100,50,80,26.8
994,8/1/2008,1,1,8,2008,1356.7,159,53,80.6,100,50,80,26.8
994,8/1/2008,2,1,8,2008,1354,158,53,77,170,50,70,26.75
994,8/1/2008,3,1,8,2008,1360.7,159,53,75.2,170,50,70,26.7
994,8/1/2008,4,1,8,2008,1588.6,184,61,73.4,156,60,70,26.7
994,8/1/2008,5,1,8,2008,1794.7,220,73,73.4,235,70,70,26.7
994,8/1/2008,6,1,8,2008,1948.3,222,74,71.6,235,70,70,26.7
994,8/1/2008,7,1,8,2008,2083.7,241,80,69.8,470,80,60,26.7
994,8/1/2008,8,1,8,2008,2094.3,241,80,71.6,304,80,70,26.7
994,8/1/2008,9,1,8,2008,2105.2,241,80,71.6,304,80,70,26.7
994,8/1/2008,10,1,8,2008,2128.2,241,80,69.8,470,80,60,26.6
994,8/1/2008,11,1,8,2008,2114.4,241,80,69.8,470,80,60,26.6
994,8/1/2008,12,1,8,2008,2108.7,241,80,71.6,304,80,70,26.675
994,8/1/2008,13,1,8,2008,2098.7,241,80,73.4,304,80,70,26.7
994,8/1/2008,14,1,8,2008,2086.5,241,80,78.8,304,80,70,26.7
994,8/1/2008,15,1,8,2008,2063.5,241,80,82.4,256,80,80,26.775
994,8/1/2008,16,1,8,2008,2109.3,241,80,84.2,256,80,80,26.8
994,8/1/2008,17,1,8,2008,2090.3,241,80,86,256,80,80,26.85
994,8/1/2008,18,1,8,2008,2092,244,81,87.8,256,80,80,26.9
994,8/1/2008,19,1,8,2008,2082.5,241,80,89.6,256,80,80,26.975
994,8/1/2008,20,1,8,2008,2091.2,241,80,89.6,256,80,80,27
994,8/1/2008,21,1,8,2008,2103.2,241,80,89.6,256,80,80,27.05
994,8/1/2008,22,1,8,2008,1933.2,224,75,89.6,143,70,80,27.1
994,8/1/2008,23,1,8,2008,1592.8,187,62,87.8,115,60,80,27.1
994,8/2/2008,0,1,8,2008,1413.2,161,54,84.2,100,50,80,27.15
994,8/2/2008,1,1,8,2008,1388.2,158,53,82.4,100,50,80,27.2
994,8/2/2008,2,1,8,2008,1395.9,158,53,80.6,100,50,80,27.2
994,8/2/2008,3,1,8,2008,1390.2,159,53,80.6,100,50,80,27.2
994,8/2/2008,4,1,8,2008,1395.8,158,53,80.6,100,50,80,27.2
994,8/6/2008,21,1,8,2008,2074.8,239,80,87.8,256,80,80,27
994,8/6/2008,22,1,8,2008,1802,210,70,84.2,143,70,80,27
994,8/6/2008,23,1,8,2008,1451.9,170,57,84.2,100,50,80,27
994,8/7/2008,0,1,8,2008,1361.7,158,53,82.4,100,50,80,27
994,8/7/2008,1,1,8,2008,1223.9,138,46,78.8,195,40,70,26.975
994,8/7/2008,6,1,8,2008,1968.1,221,74,73.4,235,70,70,26.8
994,8/7/2008,7,1,8,2008,2090.2,239,80,73.4,304,80,70,26.8
994,8/7/2008,8,1,8,2008,2094.3,239,80,73.4,304,80,70,26.8
994,8/7/2008,9,1,8,2008,2075.3,239,80,73.4,304,80,70,26.725
994,8/7/2008,10,1,8,2008,2074.7,239,80,71.6,304,80,70,26.7
994,8/7/2008,11,1,8,2008,2080.2,239,80,69.8,470,80,60,26.7
994,8/7/2008,12,1,8,2008,2074.1,239,80,69.8,470,80,60,26.7
994,8/7/2008,13,1,8,2008,2064.4,239,80,73.4,304,80,70,26.7
994,8/7/2008,14,1,8,2008,2075.3,239,80,75.2,304,80,70,26.7
994,8/7/2008,15,1,8,2008,2093,239,80,78.8,304,80,70,26.75
994,8/7/2008,16,1,8,2008,2051.6,239,80,80.6,256,80,80,26.8
994,8/7/2008,17,1,8,2008,2076.1,239,80,82.4,256,80,80,26.85
994,8/7/2008,18,1,8,2008,2078.3,239,80,82.4,256,80,80,26.9
994,8/7/2008,19,1,8,2008,2075.9,239,80,84.2,256,80,80,26.925
994,8/7/2008,20,1,8,2008,2054.3,239,80,82.4,256,80,80,27
994,8/7/2008,21,1,8,2008,2009.8,235,78,82.4,143,70,80,27
994,8/7/2008,22,1,8,2008,1774.9,210,70,80.6,143,70,80,27
994,8/7/2008,23,1,8,2008,1499.9,173,58,80.6,100,50,80,27
994,8/8/2008,0,1,8,2008,1497.7,168,56,77,170,50,70,27
994,8/8/2008,1,1,8,2008,1366.3,157,52,75.2,170,50,70,27
994,8/8/2008,2,1,8,2008,1397.6,157,52,71.6,170,50,70,26.95
994,8/8/2008,3,1,8,2008,1392.5,158,53,69.8,160,50,60,26.9
994,8/8/2008,4,1,8,2008,1597.9,186,62,69.8,232,60,60,26.9
994,8/8/2008,5,1,8,2008,1826.8,225,75,66.2,436,70,60,26.9
994,8/8/2008,6,1,8,2008,1966.4,225,75,64.4,436,70,60,26.8
994,8/8/2008,7,1,8,2008,2085.6,239,80,62.6,470,80,60,26.8
994,8/8/2008,8,1,8,2008,2089.7,239,80,62.6,470,80,60,26.75
994,8/8/2008,9,1,8,2008,2099.4,239,80,60.8,470,80,60,26.7
994,8/8/2008,10,1,8,2008,2114.9,239,80,62.6,470,80,60,26.675
994,8/8/2008,11,1,8,2008,2119.1,239,80,60.8,470,80,60,26.6
994,8/8/2008,12,1,8,2008,2080.9,239,80,62.6,470,80,60,26.6
994,8/8/2008,13,1,8,2008,2118.8,239,80,66.2,470,80,60,26.625
994,8/8/2008,14,1,8,2008,2316.6,239,80,69.8,470,80,60,26.7
994,8/8/2008,15,1,8,2008,2112.4,239,80,71.6,304,80,70,26.7
994,8/8/2008,16,1,8,2008,2315.5,239,80,75.2,304,80,70,26.8
994,8/8/2008,17,1,8,2008,2086.4,239,80,75.2,304,80,70,26.8
994,8/8/2008,18,1,8,2008,1857.4,239,80,78.8,304,80,70,26.875
994,8/8/2008,19,1,8,2008,2072.3,239,80,78.8,304,80,70,26.9
994,8/8/2008,20,1,8,2008,2107.3,241,80,78.8,304,80,70,26.9
994,8/8/2008,21,1,8,2008,1963.7,227,76,80.6,143,70,80,26.9
994,8/8/2008,22,1,8,2008,1686.4,199,66,80.6,115,60,80,26.9
994,8/8/2008,23,1,8,2008,1532,180,60,78.8,156,60,70,26.9
994,8/9/2008,0,1,8,2008,1536,179,60,75.2,156,60,70,26.9
994,8/9/2008,1,1,8,2008,1352.5,158,53,71.6,170,50,70,26.9
994,8/9/2008,2,1,8,2008,1430.2,164,55,66.2,160,50,60,26.875
994,8/9/2008,3,1,8,2008,1356,155,52,64.4,160,50,60,26.8
994,8/9/2008,4,1,8,2008,1385.8,158,53,62.6,160,50,60,26.8
994,8/9/2008,5,1,8,2008,1382.4,159,53,62.6,160,50,60,26.8
994,8/9/2008,6,1,8,2008,1387.9,160,53,60.8,160,50,60,26.7
994,8/9/2008,7,1,8,2008,1715.8,195,65,60.8,232,60,60,26.7
994,8/9/2008,8,1,8,2008,2012.3,227,76,60.8,436,70,60,26.6
994,8/9/2008,9,1,8,2008,2114.6,238,79,59,354,70,50,26.6
994,8/9/2008,10,1,8,2008,2109.7,238,79,59,354,70,50,26.575
994,8/9/2008,11,1,8,2008,2110.2,237,79,59,354,70,50,26.5
994,8/9/2008,12,1,8,2008,2103.1,240,80,60.8,470,80,60,26.5
994,8/9/2008,13,1,8,2008,2111.1,240,80,64.4,470,80,60,26.5
994,8/9/2008,14,1,8,2008,2108.2,239,80,69.8,470,80,60,26.5
994,8/9/2008,15,1,8,2008,2102.7,239,80,71.6,304,80,70,26.5
994,8/9/2008,16,1,8,2008,2054.6,239,80,73.4,304,80,70,26.5
994,8/9/2008,17,1,8,2008,2111.7,239,80,77,304,80,70,26.525
994,8/9/2008,18,1,8,2008,1967.8,226,75,78.8,235,70,70,26.6
994,8/9/2008,19,1,8,2008,2099.2,238,79,80.6,143,70,80,26.6
994,8/9/2008,20,1,8,2008,2099.4,239,80,80.6,256,80,80,26.6
994,8/9/2008,21,1,8,2008,1935.7,225,75,80.6,143,70,80,26.6
994,8/9/2008,22,1,8,2008,1601.1,187,62,80.6,115,60,80,26.6
994,8/9/2008,23,1,8,2008,1349.2,159,53,78.8,170,50,70,26.525
994,8/10/2008,0,1,8,2008,1388.9,158,53,75.2,170,50,70,26.5
994,8/10/2008,1,1,8,2008,1363.4,158,53,73.4,170,50,70,26.5
994,8/10/2008,2,1,8,2008,1363.8,158,53,68,160,50,60,26.325
994,8/10/2008,3,1,8,2008,1392.1,158,53,66.2,160,50,60,26.3
994,8/10/2008,4,1,8,2008,1363.6,158,53,64.4,160,50,60,26.275
994,8/10/2008,5,1,8,2008,1375.5,158,53,64.4,160,50,60,26.2
994,8/10/2008,6,1,8,2008,1496.6,171,57,62.6,160,50,60,26.2
994,8/10/2008,7,1,8,2008,1662.4,193,64,62.6,232,60,60,26.15
994,8/10/2008,8,1,8,2008,1887.8,219,73,62.6,436,70,60,26.1
994,8/10/2008,9,1,8,2008,1982.7,232,77,62.6,436,70,60,26.1
994,8/10/2008,10,1,8,2008,2006.6,230,77,60.8,436,70,60,26.025
994,8/10/2008,11,1,8,2008,2107.8,241,80,60.8,470,80,60,26
994,8/10/2008,12,1,8,2008,1914.8,225,75,62.6,436,70,60,26
994,8/10/2008,13,1,8,2008,2073.1,237,79,66.2,436,70,60,26
994,8/10/2008,14,1,8,2008,2077.1,238,79,71.6,235,70,70,26.1
994,8/10/2008,15,1,8,2008,2069.2,239,80,75.2,304,80,70,26.1
994,8/10/2008,16,1,8,2008,2330.9,245,82,78.8,304,80,70,26.175
994,8/10/2008,17,1,8,2008,2103.5,243,81,80.6,256,80,80,26.2
994,8/10/2008,18,1,8,2008,2101.6,242,81,80.6,256,80,80,26.225
994,8/10/2008,19,1,8,2008,2093.4,242,81,82.4,256,80,80,26.3
994,8/10/2008,20,1,8,2008,2111.5,241,80,82.4,256,80,80,26.3
994,8/10/2008,21,1,8,2008,1899.6,221,74,82.4,143,70,80,26.3
994,8/10/2008,22,1,8,2008,1912,219,73,80.6,143,70,80,26.3
994,8/10/2008,23,1,8,2008,1626.2,187,62,78.8,156,60,70,26.3
994,8/11/2008,0,1,8,2008,1383,159,53,75.2,170,50,70,26.3
994,8/11/2008,1,1,8,2008,1356.4,156,52,71.6,170,50,70,26.3
994,8/11/2008,2,1,8,2008,1181.5,135,45,68,322,40,60,26.2
994,8/11/2008,3,1,8,2008,1244.6,134,45,64.4,322,40,60,26.2
994,8/11/2008,4,1,8,2008,1188.6,135,45,64.4,322,40,60,26.1
994,8/11/2008,5,1,8,2008,1223.4,153,51,60.8,160,50,60,26.05
994,8/11/2008,6,1,8,2008,1787.7,207,69,60.8,232,60,60,25.975
994,8/11/2008,7,1,8,2008,1979.9,225,75,57.2,354,70,50,25.875
994,8/11/2008,8,1,8,2008,2071.4,233,78,55.4,354,70,50,25.8
994,8/11/2008,9,1,8,2008,2063.4,237,79,55.4,354,70,50,25.7
994,8/11/2008,10,1,8,2008,2122.2,239,80,55.4,441,80,50,25.675
994,8/11/2008,11,1,8,2008,2090.9,239,80,55.4,441,80,50,25.6
994,8/11/2008,12,1,8,2008,2019.8,230,77,55.4,354,70,50,25.675
994,8/11/2008,15,1,8,2008,2615.9,242,81,69.8,470,80,60,25.875
994,8/11/2008,16,1,8,2008,2553.2,242,81,73.4,304,80,70,25.975
994,8/11/2008,17,1,8,2008,2513.3,242,81,75.2,304,80,70,26.025
994,8/11/2008,18,1,8,2008,1820.9,238,79,75.2,235,70,70,26.1
994,8/11/2008,19,1,8,2008,1936.8,225,75,78.8,235,70,70,26.175
994,8/11/2008,20,1,8,2008,2039.5,235,78,78.8,235,70,70,26.2
994,8/11/2008,21,1,8,2008,1677.8,199,66,78.8,156,60,70,26.2
994,8/11/2008,22,1,8,2008,1441.2,173,58,78.8,170,50,70,26.2
994,8/11/2008,23,1,8,2008,1380,159,53,77,170,50,70,26.1
994,8/12/2008,0,1,8,2008,1390.1,159,53,75.2,170,50,70,26.1
994,8/12/2008,1,1,8,2008,1389.6,159,53,71.6,170,50,70,26.1
994,8/12/2008,2,1,8,2008,1386.6,158,53,66.2,160,50,60,26
994,8/12/2008,3,1,8,2008,1377,159,53,62.6,160,50,60,26
994,8/12/2008,4,1,8,2008,1611.8,187,62,60.8,232,60,60,25.9
994,8/12/2008,5,1,8,2008,1845.1,217,72,60.8,436,70,60,25.85
994,8/12/2008,6,1,8,2008,1890.7,220,73,59,354,70,50,25.8
994,8/12/2008,7,1,8,2008,1910.9,221,74,59,354,70,50,25.725
994,8/12/2008,8,1,8,2008,2053.5,235,78,59,354,70,50,25.65
994,8/12/2008,9,1,8,2008,2070.4,238,79,57.2,354,70,50,25.6
994,8/12/2008,10,1,8,2008,2023.1,234,78,57.2,354,70,50,25.575
994,8/12/2008,11,1,8,2008,2062.4,238,79,57.2,354,70,50,25.5
994,8/12/2008,12,1,8,2008,2080.1,239,80,59,441,80,50,25.55
994,8/12/2008,13,1,8,2008,2048.6,239,80,62.6,470,80,60,25.6
994,8/12/2008,14,1,8,2008,2030,239,80,69.8,470,80,60,25.6
994,8/12/2008,15,1,8,2008,2064.7,239,80,71.6,304,80,70,25.675
994,8/12/2008,16,1,8,2008,2055.5,239,80,75.2,304,80,70,25.7
994,8/12/2008,17,1,8,2008,2046.9,239,80,77,304,80,70,25.8
994,8/12/2008,18,1,8,2008,2061,239,80,78.8,304,80,70,25.8
994,8/12/2008,19,1,8,2008,2069.4,239,80,78.8,304,80,70,25.8
994,8/12/2008,20,1,8,2008,2078.4,242,81,78.8,304,80,70,25.8
994,8/12/2008,21,1,8,2008,1979.6,231,77,78.8,235,70,70,25.8
994,8/12/2008,22,1,8,2008,1492.1,179,60,78.8,156,60,70,25.8
994,8/12/2008,23,1,8,2008,1345.2,158,53,78.8,170,50,70,25.8
994,8/13/2008,0,1,8,2008,1406.1,166,55,75.2,170,50,70,25.8
994,8/13/2008,1,1,8,2008,1398.2,166,55,71.6,170,50,70,25.8
994,8/13/2008,2,1,8,2008,1415.9,166,55,66.2,160,50,60,25.725
994,8/13/2008,3,1,8,2008,1425.5,166,55,64.4,160,50,60,25.7
994,8/13/2008,4,1,8,2008,1589,189,63,62.6,232,60,60,25.675
994,8/13/2008,5,1,8,2008,1884,221,74,62.6,436,70,60,25.6
994,8/13/2008,6,1,8,2008,2097.5,237,79,60.8,436,70,60,25.6
994,8/13/2008,7,1,8,2008,2059.1,242,81,62.6,470,80,60,25.5
994,8/13/2008,9,1,8,2008,2110.4,239,80,60.8,470,80,60,25.4
994,8/13/2008,11,1,8,2008,2149.6,243,81,59,441,80,50,25.4
994,8/13/2008,12,1,8,2008,2132.6,241,80,59,441,80,50,25.4
994,8/13/2008,13,1,8,2008,1861.1,210,70,64.4,436,70,60,25.475
994,8/13/2008,14,1,8,2008,1839.5,210,70,69.8,436,70,60,25.55
994,8/13/2008,15,1,8,2008,1909.5,217,72,73.4,235,70,70,25.625
994,8/13/2008,16,1,8,2008,2367.8,245,82,78.8,304,80,70,25.7
994,8/13/2008,17,1,8,2008,2249.2,240,80,80.6,256,80,80,25.8
994,8/13/2008,18,1,8,2008,2133.4,240,80,80.6,256,80,80,25.825
994,8/13/2008,19,1,8,2008,2041.5,229,76,82.4,143,70,80,25.9
994,8/13/2008,20,1,8,2008,2030,229,76,82.4,143,70,80,25.9
994,8/13/2008,21,1,8,2008,2009.5,225,75,82.4,143,70,80,25.9
994,8/13/2008,22,1,8,2008,1941.6,219,73,82.4,143,70,80,25.8
994,8/13/2008,23,1,8,2008,1769.6,198,66,80.6,115,60,80,25.8
994,8/14/2008,0,1,8,2008,1553.5,175,58,78.8,170,50,70,25.8
994,8/14/2008,1,1,8,2008,1551.2,175,58,71.6,170,50,70,25.7
994,8/14/2008,2,1,8,2008,1580.6,175,58,69.8,160,50,60,25.7
994,8/14/2008,3,1,8,2008,1591.3,178,59,66.2,160,50,60,25.6
994,8/14/2008,4,1,8,2008,1918.9,212,71,64.4,436,70,60,25.6
994,8/14/2008,5,1,8,2008,2156.2,236,79,62.6,436,70,60,25.5
994,8/14/2008,6,1,8,2008,2139.5,239,80,62.6,470,80,60,25.45
994,8/14/2008,7,1,8,2008,2181.2,243,81,60.8,470,80,60,25.4
994,8/14/2008,8,1,8,2008,2156.3,243,81,60.8,470,80,60,25.325
994,8/14/2008,9,1,8,2008,2146.1,243,81,60.8,470,80,60,25.3
994,8/14/2008,10,1,8,2008,2169.7,243,81,59,441,80,50,25.3
994,8/14/2008,11,1,8,2008,2160.9,243,81,57.2,441,80,50,25.3
994,8/14/2008,12,1,8,2008,2186.4,243,81,57.2,441,80,50,25.375
994,8/14/2008,13,1,8,2008,2184.7,244,81,64.4,470,80,60,25.45
994,8/14/2008,14,1,8,2008,2176.1,244,81,69.8,470,80,60,25.575
994,8/14/2008,15,1,8,2008,2196.6,244,81,75.2,304,80,70,25.675
994,8/14/2008,16,1,8,2008,2145.1,244,81,78.8,304,80,70,25.8
994,8/14/2008,17,1,8,2008,2183.9,244,81,80.6,256,80,80,25.875
994,8/14/2008,18,1,8,2008,2187.7,244,81,80.6,256,80,80,25.9
994,8/14/2008,19,1,8,2008,2148,244,81,80.6,256,80,80,25.975
994,8/14/2008,20,1,8,2008,2192.8,244,81,78.8,304,80,70,26
994,8/14/2008,21,1,8,2008,2161.5,242,81,82.4,256,80,80,26
994,8/14/2008,22,1,8,2008,1967.9,222,74,82.4,143,70,80,25.925
994,8/14/2008,23,1,8,2008,1728.6,195,65,80.6,115,60,80,25.9
994,8/15/2008,0,1,8,2008,1736.2,194,65,77,156,60,70,25.875
994,8/15/2008,1,1,8,2008,1545.7,175,58,73.4,170,50,70,25.8
994,8/15/2008,2,1,8,2008,1542,171,57,69.8,160,50,60,25.8
994,8/15/2008,3,1,8,2008,1516.6,168,56,68,160,50,60,25.7
994,8/15/2008,4,1,8,2008,1813.2,200,67,66.2,232,60,60,25.65
994,8/15/2008,5,1,8,2008,1923.7,216,72,64.4,436,70,60,25.6
994,8/15/2008,6,1,8,2008,2008.1,221,74,62.6,436,70,60,25.55
994,8/15/2008,7,1,8,2008,2164.8,240,80,62.6,470,80,60,25.475
994,8/15/2008,8,1,8,2008,2177.2,242,81,62.6,470,80,60,25.4
994,8/15/2008,9,1,8,2008,2186.9,242,81,60.8,470,80,60,25.4
994,8/15/2008,10,1,8,2008,2183.9,244,81,60.8,470,80,60,25.325
994,8/15/2008,11,1,8,2008,2172.6,242,81,62.6,470,80,60,25.4
994,8/15/2008,12,1,8,2008,2203.3,244,81,62.6,470,80,60,25.45
994,8/15/2008,13,1,8,2008,2234.9,246,82,64.4,470,80,60,25.575
994,8/15/2008,14,1,8,2008,2193.1,245,82,68,470,80,60,25.725
994,8/15/2008,15,1,8,2008,2192.3,243,81,71.6,304,80,70,25.85
994,8/15/2008,16,1,8,2008,2203.6,243,81,75.2,304,80,70,25.975
994,8/15/2008,17,1,8,2008,2187.2,242,81,80.6,256,80,80,26.05
994,8/15/2008,18,1,8,2008,2165.3,242,81,80.6,256,80,80,26.1
994,8/15/2008,19,1,8,2008,2103.3,242,81,82.4,256,80,80,26.1
994,8/15/2008,20,1,8,2008,2102.2,242,81,84.2,256,80,80,26.1
994,8/15/2008,21,1,8,2008,2108.2,242,81,82.4,256,80,80,26.1
994,8/15/2008,22,1,8,2008,1810.2,208,69,80.6,115,60,80,26.1
994,8/15/2008,23,1,8,2008,1504.3,173,58,78.8,170,50,70,26.075
994,8/16/2008,0,1,8,2008,1578.4,169,56,77,170,50,70,26
994,8/16/2008,1,1,8,2008,1511.8,169,56,71.6,170,50,70,25.975
994,8/16/2008,2,1,8,2008,1480.8,169,56,68,160,50,60,25.9
994,8/16/2008,3,1,8,2008,1460.1,169,56,66.2,160,50,60,25.825
994,8/16/2008,4,1,8,2008,1637.2,191,64,64.4,232,60,60,25.775
994,8/16/2008,5,1,8,2008,1913.6,219,73,62.6,436,70,60,25.675
994,8/16/2008,6,1,8,2008,1738.8,195,65,62.6,232,60,60,25.6
994,8/16/2008,7,1,8,2008,1737.5,192,64,62.6,232,60,60,25.525
994,8/16/2008,8,1,8,2008,1833.8,202,67,60.8,232,60,60,25.425
994,8/16/2008,9,1,8,2008,1958.8,214,71,59,354,70,50,25.35
994,8/16/2008,10,1,8,2008,2155.4,237,79,59,354,70,50,25.3
994,8/16/2008,11,1,8,2008,2178,243,81,57.2,441,80,50,25.3
994,8/16/2008,12,1,8,2008,2188.7,241,80,60.8,470,80,60,25.375
994,8/16/2008,13,1,8,2008,2185.6,240,80,62.6,470,80,60,25.45
994,8/16/2008,14,1,8,2008,2175.9,239,80,66.2,470,80,60,25.575
994,8/16/2008,15,1,8,2008,2183.6,239,80,73.4,304,80,70,25.675
994,8/16/2008,16,1,8,2008,2167.9,239,80,77,304,80,70,25.8
994,8/16/2008,17,1,8,2008,2175.9,239,80,78.8,304,80,70,25.875
994,8/16/2008,18,1,8,2008,2169,239,80,80.6,256,80,80,25.975
994,8/16/2008,19,1,8,2008,1866.7,207,69,80.6,115,60,80,26
994,8/16/2008,20,1,8,2008,2061.3,229,76,80.6,143,70,80,26
994,8/16/2008,21,1,8,2008,1778.9,202,67,80.6,115,60,80,26
994,8/16/2008,22,1,8,2008,1695.5,193,64,78.8,156,60,70,25.925
994,8/16/2008,23,1,8,2008,1506.6,171,57,78.8,170,50,70,25.9
994,8/17/2008,0,1,8,2008,1286.8,140,47,78.8,195,40,70,25.875
994,8/17/2008,1,1,8,2008,1268.6,136,45,71.6,195,40,70,25.8
994,8/17/2008,2,1,8,2008,1245.9,135,45,68,322,40,60,25.8
994,8/17/2008,3,1,8,2008,1400,153,51,66.2,160,50,60,25.7
994,8/17/2008,4,1,8,2008,1425,159,53,62.6,160,50,60,25.65
994,8/17/2008,5,1,8,2008,1402.1,158,53,60.8,160,50,60,25.6
994,8/17/2008,6,1,8,2008,1402.4,158,53,60.8,160,50,60,25.4
994,8/17/2008,7,1,8,2008,1399.5,158,53,60.8,160,50,60,25.325
994,8/17/2008,8,1,8,2008,1654.4,185,62,57.2,180,60,50,25.25
994,8/17/2008,9,1,8,2008,1828.6,202,67,57.2,180,60,50,25.2
994,8/17/2008,10,1,8,2008,2136.7,232,77,57.2,354,70,50,25.2
994,8/17/2008,11,1,8,2008,2202.3,239,80,55.4,441,80,50,25.2
994,8/17/2008,12,1,8,2008,2175.6,237,79,57.2,354,70,50,25.225
994,8/17/2008,13,1,8,2008,2190,238,79,64.4,436,70,60,25.35
994,8/17/2008,14,1,8,2008,2215.2,238,79,71.6,235,70,70,25.45
994,8/17/2008,15,1,8,2008,2200.6,242,81,75.2,304,80,70,25.6
994,8/17/2008,16,1,8,2008,2236.9,244,81,78.8,304,80,70,25.7
994,8/17/2008,17,1,8,2008,2144,239,80,80.6,256,80,80,25.8
994,8/17/2008,18,1,8,2008,2156.5,239,80,82.4,256,80,80,25.85
994,8/17/2008,19,1,8,2008,2152.2,240,80,82.4,256,80,80,25.9
994,8/17/2008,20,1,8,2008,2202.3,242,81,80.6,256,80,80,25.875
994,8/17/2008,21,1,8,2008,2079.7,230,77,80.6,143,70,80,25.8
994,8/17/2008,22,1,8,2008,1799,201,67,78.8,156,60,70,25.8
994,8/17/2008,23,1,8,2008,1508.1,166,55,80.6,100,50,80,25.8
994,8/18/2008,0,1,8,2008,1406.7,157,52,78.8,170,50,70,25.7
994,8/18/2008,1,1,8,2008,1405.3,157,52,73.4,170,50,70,25.675
994,8/18/2008,2,1,8,2008,1404.6,157,52,69.8,160,50,60,25.6
994,8/18/2008,3,1,8,2008,1410.2,158,53,64.4,160,50,60,25.55
994,8/18/2008,4,1,8,2008,1505.1,164,55,62.6,160,50,60,25.475
994,8/18/2008,7,1,8,2008,2054.3,227,76,59,354,70,50,25.225
994,8/18/2008,8,1,8,2008,2198,240,80,59,441,80,50,25.15
994,8/18/2008,9,1,8,2008,2178.3,239,80,57.2,441,80,50,25.1
994,8/18/2008,10,1,8,2008,2147.2,238,79,57.2,354,70,50,25.05
994,8/18/2008,11,1,8,2008,2154.5,239,80,55.4,441,80,50,25.075
994,8/18/2008,12,1,8,2008,2139.9,239,80,57.2,441,80,50,25.1
994,8/18/2008,13,1,8,2008,2170.5,239,80,62.6,470,80,60,25.175
994,8/18/2008,14,1,8,2008,2128.8,239,80,71.6,304,80,70,25.3
994,8/18/2008,15,1,8,2008,2128,239,80,75.2,304,80,70,25.425
994,8/18/2008,16,1,8,2008,2132,239,80,80.6,256,80,80,25.55
994,8/18/2008,17,1,8,2008,2110.7,239,80,80.6,256,80,80,25.675
994,8/18/2008,18,1,8,2008,2144.6,239,80,82.4,256,80,80,25.775
994,8/18/2008,19,1,8,2008,2139.3,239,80,82.4,256,80,80,25.8
994,8/18/2008,20,1,8,2008,2132.9,239,80,84.2,256,80,80,25.8
994,8/18/2008,21,1,8,2008,2100.9,236,79,84.2,143,70,80,25.8
994,8/18/2008,22,1,8,2008,1722.8,193,64,82.4,115,60,80,25.8
994,8/18/2008,23,1,8,2008,1350.1,141,47,80.6,111,40,80,25.8
994,8/19/2008,0,1,8,2008,1269.2,138,46,78.8,195,40,70,25.7
994,8/19/2008,1,1,8,2008,1257.6,138,46,73.4,195,40,70,25.675
994,8/19/2008,2,1,8,2008,1251.2,137,46,69.8,322,40,60,25.6
994,8/19/2008,3,1,8,2008,1248.2,138,46,66.2,322,40,60,25.55
994,8/19/2008,4,1,8,2008,1515,169,56,60.8,160,50,60,25.5
994,8/19/2008,5,1,8,2008,1847,213,71,60.8,436,70,60,25.4
994,8/19/2008,6,1,8,2008,2003.4,227,76,60.8,436,70,60,25.325
994,8/19/2008,7,1,8,2008,2019,223,74,59,354,70,50,25.25
994,8/19/2008,8,1,8,2008,2140.4,235,78,57.2,354,70,50,25.175
994,8/19/2008,9,1,8,2008,2087.3,230,77,55.4,354,70,50,25.1
994,8/19/2008,10,1,8,2008,2105.9,234,78,55.4,354,70,50,25.1
994,8/19/2008,11,1,8,2008,2206.3,243,81,55.4,441,80,50,25.1
994,8/19/2008,12,1,8,2008,2175.4,242,81,55.4,441,80,50,25.125
994,8/19/2008,13,1,8,2008,2186.1,242,81,62.6,470,80,60,25.225
994,8/19/2008,14,1,8,2008,2198.8,242,81,69.8,470,80,60,25.35
994,8/19/2008,15,1,8,2008,2154.3,241,80,75.2,304,80,70,25.5
994,8/19/2008,16,1,8,2008,2133.8,241,80,80.6,256,80,80,25.65
994,8/19/2008,17,1,8,2008,2149.1,240,80,82.4,256,80,80,25.775
994,8/19/2008,18,1,8,2008,2143.9,239,80,84.2,256,80,80,25.85
994,8/19/2008,19,1,8,2008,2140.6,238,79,84.2,143,70,80,25.9
994,8/19/2008,22,1,8,2008,1662.9,191,64,84.2,115,60,80,25.95
994,8/19/2008,23,1,8,2008,1342.5,145,48,84.2,111,40,80,25.9
994,8/20/2008,0,1,8,2008,1220.6,136,45,80.6,111,40,80,25.9
994,8/20/2008,1,1,8,2008,1230.2,136,45,75.2,195,40,70,25.875
994,8/20/2008,2,1,8,2008,1232.1,136,45,71.6,195,40,70,25.8
994,8/20/2008,3,1,8,2008,1253.7,137,46,66.2,322,40,60,25.8
994,8/20/2008,4,1,8,2008,1282.6,140,47,64.4,322,40,60,25.7
994,8/20/2008,5,1,8,2008,1444.9,174,58,62.6,160,50,60,25.675
994,8/20/2008,6,1,8,2008,1710.8,197,66,62.6,232,60,60,25.6
994,8/20/2008,7,1,8,2008,2075.3,230,77,62.6,436,70,60,25.525
994,8/20/2008,8,1,8,2008,2132.9,238,79,62.6,436,70,60,25.475
994,8/20/2008,9,1,8,2008,2148.4,239,80,60.8,470,80,60,25.4
994,8/20/2008,10,1,8,2008,2113.9,237,79,62.6,436,70,60,25.4
994,8/20/2008,11,1,8,2008,2120.5,240,80,62.6,470,80,60,25.4
994,8/20/2008,12,1,8,2008,2130.3,240,80,62.6,470,80,60,25.425
994,8/20/2008,13,1,8,2008,2139.2,240,80,68,470,80,60,25.525
994,8/20/2008,14,1,8,2008,2137.5,240,80,73.4,304,80,70,25.625
994,8/20/2008,15,1,8,2008,2122.8,240,80,78.8,304,80,70,25.75
994,8/20/2008,16,1,8,2008,2118.1,240,80,82.4,256,80,80,25.85
994,8/20/2008,17,1,8,2008,2098,240,80,84.2,256,80,80,25.975
994,8/20/2008,18,1,8,2008,2126,240,80,87.8,256,80,80,26.05
994,8/20/2008,19,1,8,2008,2127.7,240,80,89.6,256,80,80,26.1
994,8/20/2008,20,1,8,2008,2129,240,80,89.6,256,80,80,26.1
994,8/20/2008,21,1,8,2008,2025.3,230,77,89.6,143,70,80,26.2
994,8/20/2008,22,1,8,2008,1616,188,63,89.6,115,60,80,26.1
994,8/20/2008,23,1,8,2008,1456.2,162,54,87.8,100,50,80,26.1
994,8/21/2008,0,1,8,2008,1216,138,46,82.4,111,40,80,26.1
994,8/21/2008,1,1,8,2008,1210.9,137,46,80.6,111,40,80,26.1
994,8/21/2008,2,1,8,2008,1215.3,137,46,78.8,195,40,70,26.1
994,8/21/2008,3,1,8,2008,1268.5,142,47,75.2,195,40,70,26.025
994,8/21/2008,4,1,8,2008,1413.6,160,53,78.8,170,50,70,26
994,8/21/2008,5,1,8,2008,1779.4,201,67,77,156,60,70,26
994,8/21/2008,6,1,8,2008,2025.9,224,75,77,235,70,70,25.95
994,8/21/2008,7,1,8,2008,2148.6,243,81,75.2,304,80,70,25.9
994,8/21/2008,8,1,8,2008,2169.3,244,81,73.4,304,80,70,25.85
994,8/21/2008,9,1,8,2008,2049.1,232,77,71.6,235,70,70,25.8
994,8/21/2008,10,1,8,2008,2080.5,233,78,73.4,235,70,70,25.8
994,8/21/2008,11,1,8,2008,2116.3,239,80,73.4,304,80,70,25.75
994,8/21/2008,12,1,8,2008,2141.8,241,80,73.4,304,80,70,25.7
994,8/21/2008,13,1,8,2008,2172.3,245,82,73.4,304,80,70,25.7
994,8/21/2008,14,1,8,2008,2138.8,245,82,77,304,80,70,25.775
994,8/21/2008,15,1,8,2008,2143.8,245,82,78.8,304,80,70,25.8
994,8/21/2008,16,1,8,2008,2149.6,241,80,80.6,256,80,80,25.8
994,8/21/2008,17,1,8,2008,2121.7,239,80,80.6,256,80,80,25.8
994,8/21/2008,18,1,8,2008,2138.5,239,80,82.4,256,80,80,25.8
994,8/21/2008,19,1,8,2008,2116,239,80,82.4,256,80,80,25.875
994,8/21/2008,20,1,8,2008,2117,239,80,80.6,256,80,80,25.9
994,8/21/2008,21,1,8,2008,2127.9,239,80,80.6,256,80,80,25.9
994,8/21/2008,22,1,8,2008,1798.9,206,69,80.6,115,60,80,25.9
994,8/21/2008,23,1,8,2008,1418.7,164,55,82.4,100,50,80,25.9
994,8/22/2008,0,1,8,2008,1376.1,160,53,80.6,100,50,80,25.9
994,8/22/2008,1,1,8,2008,1386.9,158,53,75.2,170,50,70,25.8
994,8/22/2008,2,1,8,2008,1383,159,53,73.4,170,50,70,25.8
994,8/22/2008,3,1,8,2008,1387.5,159,53,73.4,170,50,70,25.8
994,8/22/2008,4,1,8,2008,1555.8,178,59,71.6,170,50,70,25.8
994,8/22/2008,5,1,8,2008,1712.7,216,72,73.4,235,70,70,25.775
994,8/22/2008,6,1,8,2008,2138.9,241,80,73.4,304,80,70,25.7
994,8/22/2008,7,1,8,2008,1876.6,212,71,75.2,235,70,70,25.7
994,8/22/2008,8,1,8,2008,1801.6,205,68,73.4,156,60,70,25.65
994,8/22/2008,9,1,8,2008,1807,205,68,73.4,156,60,70,25.6
994,8/22/2008,10,1,8,2008,1799.7,205,68,75.2,156,60,70,25.6
994,8/22/2008,11,1,8,2008,2112.1,235,78,71.6,235,70,70,25.6
994,8/22/2008,12,1,8,2008,2090.5,240,80,73.4,304,80,70,25.625
994,8/22/2008,13,1,8,2008,2155.4,242,81,75.2,304,80,70,25.7
994,8/22/2008,14,1,8,2008,2161.3,244,81,80.6,256,80,80,25.775
994,8/22/2008,15,1,8,2008,2180.9,245,82,82.4,256,80,80,25.875
994,8/22/2008,16,1,8,2008,2186.9,245,82,84.2,256,80,80,26
994,8/22/2008,17,1,8,2008,2178.6,245,82,86,256,80,80,26.1
994,8/22/2008,18,1,8,2008,2171.3,245,82,89.6,256,80,80,26.2
994,8/22/2008,19,1,8,2008,2182.4,246,82,89.6,256,80,80,26.25
994,8/22/2008,20,1,8,2008,2189.4,245,82,89.6,256,80,80,26.3
994,8/22/2008,21,1,8,2008,2192.4,246,82,89.6,256,80,80,26.3
994,8/22/2008,22,1,8,2008,1933.6,216,72,89.6,143,70,80,26.3
994,8/22/2008,23,1,8,2008,1420.5,161,54,89.6,100,50,80,26.3
994,8/23/2008,0,1,8,2008,1397.7,158,53,84.2,100,50,80,26.3
994,8/23/2008,1,1,8,2008,1382.3,158,53,78.8,170,50,70,26.3
994,8/23/2008,2,1,8,2008,1386.2,158,53,73.4,170,50,70,26.25
994,8/23/2008,5,1,8,2008,1460.7,185,62,71.6,156,60,70,26.175
994,8/23/2008,6,1,8,2008,1709.8,196,65,71.6,156,60,70,26.1
994,8/23/2008,7,1,8,2008,1751,200,67,69.8,232,60,60,26.1
994,8/23/2008,8,1,8,2008,1908.5,215,72,69.8,436,70,60,26.025
994,8/23/2008,9,1,8,2008,2143,241,80,69.8,470,80,60,26
994,8/23/2008,10,1,8,2008,2142.2,241,80,66.2,470,80,60,26
994,8/23/2008,11,1,8,2008,2152.3,245,82,68,470,80,60,26
994,8/23/2008,12,1,8,2008,2113.2,240,80,69.8,470,80,60,26.025
994,8/23/2008,13,1,8,2008,2132.8,240,80,75.2,304,80,70,26.125
994,8/23/2008,14,1,8,2008,2135.3,240,80,80.6,256,80,80,26.25
994,8/23/2008,15,1,8,2008,2123.2,240,80,82.4,256,80,80,26.45
994,8/23/2008,16,1,8,2008,2111,240,80,84.2,256,80,80,26.6
994,8/23/2008,17,1,8,2008,2115.1,240,80,89.6,256,80,80,26.75
994,8/23/2008,18,1,8,2008,2101.1,238,79,89.6,143,70,80,26.85
994,8/23/2008,19,1,8,2008,2115.9,240,80,89.6,256,80,80,26.9
994,8/23/2008,20,1,8,2008,2141.4,243,81,91.4,21,80,90,26.95
994,8/23/2008,21,1,8,2008,2086.3,236,79,93.2,18,70,90,27
994,8/23/2008,22,1,8,2008,1790.4,204,68,93.2,11,60,90,27
994,8/23/2008,23,1,8,2008,1404.7,148,49,86,111,40,80,27
994,8/24/2008,0,1,8,2008,1220.7,135,45,82.4,111,40,80,27
994,8/24/2008,1,1,8,2008,1239.6,137,46,78.8,195,40,70,27
994,8/24/2008,2,1,8,2008,1223.9,137,46,77,195,40,70,27
994,8/24/2008,3,1,8,2008,1250.1,137,46,75.2,195,40,70,27
994,8/24/2008,4,1,8,2008,1261.9,139,46,73.4,195,40,70,27
994,8/24/2008,5,1,8,2008,1225.3,140,47,73.4,195,40,70,26.9
994,8/24/2008,6,1,8,2008,1507.6,171,57,71.6,170,50,70,26.9
994,8/24/2008,7,1,8,2008,1913.5,220,73,71.6,235,70,70,26.9
994,8/24/2008,8,1,8,2008,1949.8,219,73,69.8,436,70,60,26.8
994,8/24/2008,9,1,8,2008,2067.9,234,78,69.8,436,70,60,26.775
994,8/24/2008,10,1,8,2008,2114.5,240,80,69.8,470,80,60,26.7
994,8/24/2008,11,1,8,2008,2127.8,242,81,69.8,470,80,60,26.7
994,8/24/2008,12,1,8,2008,2140.6,242,81,69.8,470,80,60,26.75
994,8/24/2008,13,1,8,2008,2110.5,241,80,73.4,304,80,70,26.825
994,8/24/2008,14,1,8,2008,2122.5,242,81,77,304,80,70,26.925
994,8/24/2008,15,1,8,2008,2157.6,244,81,80.6,256,80,80,27.025
994,8/24/2008,16,1,8,2008,2109.5,240,80,84.2,256,80,80,27.15
994,8/24/2008,17,1,8,2008,2090.8,237,79,87.8,143,70,80,27.225
994,8/24/2008,18,1,8,2008,2070,236,79,87.8,143,70,80,27.3
994,8/24/2008,19,1,8,2008,2059.8,234,78,87.8,143,70,80,27.3
994,8/24/2008,20,1,8,2008,2072.7,236,79,89.6,143,70,80,27.3
994,8/24/2008,21,1,8,2008,1969,226,75,87.8,143,70,80,27.3
994,8/24/2008,22,1,8,2008,1698.4,190,63,87.8,115,60,80,27.3
994,8/24/2008,23,1,8,2008,1448.8,164,55,80.6,100,50,80,27.3
994,8/25/2008,0,1,8,2008,1396.2,158,53,80.6,100,50,80,27.25
994,8/25/2008,1,1,8,2008,1386.4,157,52,80.6,100,50,80,27.2
994,8/25/2008,2,1,8,2008,1396,157,52,78.8,170,50,70,27.2
994,8/25/2008,3,1,8,2008,1386.2,157,52,75.2,170,50,70,27.1
994,8/25/2008,4,1,8,2008,1623.8,187,62,73.4,156,60,70,27.05
994,8/25/2008,5,1,8,2008,2030.5,238,79,73.4,235,70,70,27
994,8/25/2008,6,1,8,2008,2037.7,233,78,71.6,235,70,70,26.9
994,8/25/2008,7,1,8,2008,2038.6,227,76,71.6,235,70,70,26.8
994,8/25/2008,8,1,8,2008,2086.8,232,77,69.8,436,70,60,26.725
994,8/25/2008,9,1,8,2008,2030.3,227,76,68,436,70,60,26.6
994,8/25/2008,10,1,8,2008,2109.1,236,79,66.2,436,70,60,26.55
994,8/25/2008,11,1,8,2008,2128.9,237,79,64.4,436,70,60,26.5
994,8/25/2008,12,1,8,2008,2102.2,237,79,64.4,436,70,60,26.45
994,8/25/2008,13,1,8,2008,2107,240,80,66.2,470,80,60,26.425
994,8/25/2008,14,1,8,2008,2167.1,240,80,66.2,470,80,60,26.5
994,8/25/2008,15,1,8,2008,1599.5,240,80,69.8,470,80,60,26.5
994,8/25/2008,16,1,8,2008,2081.9,235,78,71.6,235,70,70,26.55
994,8/25/2008,17,1,8,2008,2115.4,239,80,75.2,304,80,70,26.6
994,8/25/2008,18,1,8,2008,2108.8,238,79,78.8,235,70,70,26.6
994,8/25/2008,19,1,8,2008,2050.9,235,78,78.8,235,70,70,26.6
994,8/25/2008,20,1,8,2008,2039.3,230,77,80.6,143,70,80,26.6
994,8/25/2008,21,1,8,2008,1784.1,206,69,78.8,156,60,70,26.6
994,8/25/2008,22,1,8,2008,1430.4,165,55,80.6,100,50,80,26.6
994,8/25/2008,23,1,8,2008,1240.8,138,46,78.8,195,40,70,26.55
994,8/26/2008,0,1,8,2008,1220.7,135,45,77,195,40,70,26.5
994,8/26/2008,1,1,8,2008,1226.3,135,45,75.2,195,40,70,26.5
994,8/26/2008,2,1,8,2008,1224,136,45,73.4,195,40,70,26.425
994,8/26/2008,3,1,8,2008,1226.8,137,46,73.4,195,40,70,26.4
994,8/26/2008,4,1,8,2008,1440.4,166,55,73.4,170,50,70,26.35
994,8/26/2008,5,1,8,2008,1699.6,207,69,71.6,156,60,70,26.3
994,8/26/2008,6,1,8,2008,1980.2,221,74,71.6,235,70,70,26.2
994,8/26/2008,7,1,8,2008,1964.4,221,74,69.8,436,70,60,26.125
994,8/26/2008,8,1,8,2008,1703.7,236,79,69.8,436,70,60,26.05
994,8/26/2008,9,1,8,2008,2166.8,240,80,68,470,80,60,26
994,8/26/2008,10,1,8,2008,2139.3,241,80,66.2,470,80,60,25.9
994,8/26/2008,11,1,8,2008,2340.1,240,80,64.4,470,80,60,25.9
994,8/26/2008,12,1,8,2008,2154.7,241,80,64.4,470,80,60,25.9
994,8/26/2008,13,1,8,2008,2094,241,80,66.2,470,80,60,25.9
994,8/26/2008,14,1,8,2008,2119.2,240,80,69.8,470,80,60,26
994,8/26/2008,15,1,8,2008,2099.9,241,80,71.6,304,80,70,26.1
994,8/26/2008,16,1,8,2008,2086.8,240,80,75.2,304,80,70,26.225
994,8/26/2008,17,1,8,2008,2090.7,240,80,78.8,304,80,70,26.325
994,8/26/2008,18,1,8,2008,2119.9,240,80,82.4,256,80,80,26.4
994,8/26/2008,19,1,8,2008,2143.9,240,80,84.2,256,80,80,26.475
994,8/26/2008,20,1,8,2008,2034.4,233,78,84.2,143,70,80,26.5
994,8/26/2008,21,1,8,2008,1732.2,201,67,84.2,115,60,80,26.5
994,8/26/2008,22,1,8,2008,1600.3,189,63,84.2,115,60,80,26.425
994,8/26/2008,23,1,8,2008,1481.4,172,57,82.4,100,50,80,26.4
994,8/27/2008,0,1,8,2008,1406,164,55,80.6,100,50,80,26.4
994,8/27/2008,1,1,8,2008,1416.5,164,55,78.8,170,50,70,26.375
994,8/27/2008,2,1,8,2008,1392,159,53,77,170,50,70,26.3
994,8/27/2008,3,1,8,2008,1397.5,159,53,75.2,170,50,70,26.3
994,8/27/2008,4,1,8,2008,1423.2,163,54,73.4,170,50,70,26.225
994,8/27/2008,5,1,8,2008,1598,204,68,69.8,232,60,60,26.2
994,8/27/2008,6,1,8,2008,1972.4,223,74,69.8,436,70,60,26.15
994,8/27/2008,7,1,8,2008,2116.2,239,80,68,470,80,60,26.1
994,8/27/2008,8,1,8,2008,2143.1,242,81,66.2,470,80,60,26.025
994,8/27/2008,9,1,8,2008,2166.9,245,82,66.2,470,80,60,26
994,8/27/2008,10,1,8,2008,2144.4,243,81,66.2,470,80,60,25.925
994,8/27/2008,11,1,8,2008,2152.5,244,81,64.4,470,80,60,25.925
994,8/27/2008,12,1,8,2008,2167.8,243,81,66.2,470,80,60,26
994,8/27/2008,13,1,8,2008,2164,243,81,66.2,470,80,60,26.05
994,8/27/2008,14,1,8,2008,2166,243,81,71.6,304,80,70,26.125
994,8/27/2008,15,1,8,2008,2122.9,243,81,75.2,304,80,70,26.2
994,8/27/2008,16,1,8,2008,2129.9,243,81,78.8,304,80,70,26.325
994,8/27/2008,17,1,8,2008,2125.4,244,81,82.4,256,80,80,26.4
994,8/27/2008,18,1,8,2008,2114.2,243,81,82.4,256,80,80,26.475
994,8/27/2008,19,1,8,2008,2137.2,244,81,80.6,256,80,80,26.5
994,8/27/2008,20,1,8,2008,2109.2,243,81,80.6,256,80,80,26.5
994,8/27/2008,21,1,8,2008,2097.3,239,80,84.2,256,80,80,26.5
994,8/27/2008,22,1,8,2008,1926.6,223,74,82.4,143,70,80,26.5
994,8/27/2008,23,1,8,2008,1678.5,191,64,82.4,115,60,80,26.5
994,8/28/2008,0,1,8,2008,1315.3,149,50,78.8,170,50,70,26.425
994,8/28/2008,1,1,8,2008,1186.6,136,45,75.2,195,40,70,26.4
994,8/28/2008,2,1,8,2008,1184.1,137,46,71.6,195,40,70,26.4
994,8/28/2008,3,1,8,2008,1396.9,159,53,71.6,170,50,70,26.35
994,8/28/2008,4,1,8,2008,1678.9,190,63,69.8,232,60,60,26.3
994,8/28/2008,5,1,8,2008,2107.2,236,79,66.2,436,70,60,26.25
994,8/28/2008,6,1,8,2008,1994.6,227,76,66.2,436,70,60,26.2
994,8/28/2008,7,1,8,2008,2020.2,229,76,64.4,436,70,60,26.125
994,8/28/2008,8,1,8,2008,2047.2,236,79,64.4,436,70,60,26.075
994,8/28/2008,9,1,8,2008,2175.5,245,82,64.4,470,80,60,26
994,8/28/2008,10,1,8,2008,2157.5,245,82,62.6,470,80,60,25.95
994,8/28/2008,11,1,8,2008,2174.3,245,82,62.6,470,80,60,25.95
994,8/28/2008,12,1,8,2008,2146.8,245,82,62.6,470,80,60,26
994,8/28/2008,13,1,8,2008,2112.6,242,81,68,470,80,60,26.1
994,8/28/2008,14,1,8,2008,2132.9,242,81,73.4,304,80,70,26.225
994,8/28/2008,15,1,8,2008,2443,241,80,80.6,256,80,80,26.325
994,8/28/2008,16,1,8,2008,1733.6,241,80,82.4,256,80,80,26.4
994,8/28/2008,18,1,8,2008,1636.3,241,80,84.2,256,80,80,26.5
994,8/28/2008,19,1,8,2008,2169.3,242,81,89.6,256,80,80,26.5
994,8/28/2008,20,1,8,2008,2163.2,242,81,89.6,256,80,80,26.5
994,8/28/2008,21,1,8,2008,1581.9,241,80,87.8,256,80,80,26.5
994,8/28/2008,22,1,8,2008,1993.5,225,75,89.6,143,70,80,26.5
994,8/28/2008,23,1,8,2008,1610,181,60,84.2,115,60,80,26.5
994,8/29/2008,0,1,8,2008,1249.4,138,46,82.4,111,40,80,26.5
994,8/29/2008,1,1,8,2008,1232.8,137,46,78.8,195,40,70,26.425
994,8/29/2008,2,1,8,2008,1228.5,137,46,75.2,195,40,70,26.4
994,8/29/2008,3,1,8,2008,1244.4,140,47,71.6,195,40,70,26.4
994,8/29/2008,4,1,8,2008,1562.8,176,59,71.6,170,50,70,26.4
994,8/29/2008,5,1,8,2008,2071.4,223,74,71.6,235,70,70,26.4
994,8/29/2008,6,1,8,2008,2005.7,222,74,71.6,235,70,70,26.3
994,8/29/2008,7,1,8,2008,1828.2,229,76,71.6,235,70,70,26.3
994,8/29/2008,10,1,8,2008,1993.4,245,82,69.8,470,80,60,26.175
994,8/29/2008,11,1,8,2008,2163.3,245,82,69.8,470,80,60,26.2
994,8/29/2008,12,1,8,2008,2177.3,243,81,69.8,470,80,60,26.2
994,8/29/2008,13,1,8,2008,2151.6,241,80,73.4,304,80,70,26.2
994,8/29/2008,14,1,8,2008,2167.5,241,80,78.8,304,80,70,26.2
994,8/29/2008,15,1,8,2008,2161.3,241,80,80.6,256,80,80,26.2
994,8/29/2008,16,1,8,2008,2157.8,241,80,84.2,256,80,80,26.2
994,8/29/2008,17,1,8,2008,2155.8,242,81,86,256,80,80,26.2
994,8/29/2008,18,1,8,2008,2139.8,241,80,82.4,256,80,80,26.2
994,8/29/2008,19,1,8,2008,2165.4,242,81,82.4,256,80,80,26.2
994,8/29/2008,20,1,8,2008,2188.3,242,81,80.6,256,80,80,26.2
994,8/29/2008,21,1,8,2008,2174.7,241,80,80.6,256,80,80,26.2
994,8/29/2008,22,1,8,2008,1985.6,223,74,78.8,235,70,70,26.15
994,8/29/2008,23,1,8,2008,1607.9,183,61,78.8,156,60,70,26.1
994,8/30/2008,0,1,8,2008,1325.2,146,49,78.8,195,40,70,26.1
994,8/30/2008,1,1,8,2008,1293.8,137,46,75.2,195,40,70,26.025
994,8/30/2008,2,1,8,2008,1252.6,136,45,71.6,195,40,70,26
994,8/30/2008,3,1,8,2008,1236,136,45,69.8,322,40,60,25.975
994,8/30/2008,4,1,8,2008,1486.1,161,54,69.8,160,50,60,25.9
994,8/30/2008,5,1,8,2008,1588.6,185,62,71.6,156,60,70,25.85
994,8/30/2008,6,1,8,2008,1677.2,192,64,69.8,232,60,60,25.8
994,8/30/2008,7,1,8,2008,2012.5,222,74,69.8,436,70,60,25.725
994,8/30/2008,8,1,8,2008,2020.3,226,75,69.8,436,70,60,25.675
994,8/30/2008,9,1,8,2008,2132.6,237,79,66.2,436,70,60,25.6
994,8/30/2008,10,1,8,2008,2024.8,226,75,66.2,436,70,60,25.6
994,8/30/2008,11,1,8,2008,2160.9,242,81,64.4,470,80,60,25.6
994,8/30/2008,12,1,8,2008,2166.4,244,81,64.4,470,80,60,25.65
994,8/30/2008,13,1,8,2008,2187.1,245,82,68,470,80,60,25.775
994,8/30/2008,14,1,8,2008,2173.1,245,82,71.6,304,80,70,25.95
994,8/30/2008,15,1,8,2008,2189,245,82,78.8,304,80,70,26.1
994,8/30/2008,16,1,8,2008,2159.1,245,82,82.4,256,80,80,26.25
994,8/30/2008,17,1,8,2008,1952,245,82,84.2,256,80,80,26.4
994,8/30/2008,18,1,8,2008,2473.6,245,82,87.8,256,80,80,26.475
994,8/30/2008,19,1,8,2008,2163.5,245,82,87.8,256,80,80,26.5
994,8/30/2008,20,1,8,2008,2115,235,78,89.6,143,70,80,26.5
994,8/30/2008,21,1,8,2008,2084.6,233,78,89.6,143,70,80,26.5
994,8/30/2008,22,1,8,2008,1838.6,205,68,89.6,115,60,80,26.45
994,8/30/2008,23,1,8,2008,1551.3,178,59,87.8,100,50,80,26.4
994,8/31/2008,0,1,8,2008,1312.3,147,49,82.4,111,40,80,26.375
994,8/31/2008,1,1,8,2008,1255.6,137,46,77,195,40,70,26.3
994,8/31/2008,2,1,8,2008,1227.2,136,45,73.4,195,40,70,26.25
994,8/31/2008,3,1,8,2008,1225.9,136,45,71.6,195,40,70,26.2
994,8/31/2008,4,1,8,2008,1229,136,45,71.6,195,40,70,26.15
994,8/31/2008,5,1,8,2008,1363.2,148,49,69.8,322,40,60,26.1
994,8/31/2008,6,1,8,2008,1229.4,140,47,69.8,322,40,60,26
994,8/31/2008,7,1,8,2008,1257.1,139,46,68,322,40,60,25.95
994,8/31/2008,8,1,8,2008,1398.7,155,52,66.2,160,50,60,25.85
994,8/31/2008,9,1,8,2008,1818,205,68,66.2,232,60,60,25.8
994,8/31/2008,10,1,8,2008,2124.2,236,79,66.2,436,70,60,25.8
994,8/31/2008,11,1,8,2008,2099.9,239,80,66.2,470,80,60,25.8
994,8/31/2008,12,1,8,2008,2117.4,239,80,66.2,470,80,60,25.825
994,8/31/2008,13,1,8,2008,2134.9,239,80,71.6,304,80,70,25.925
994,8/31/2008,14,1,8,2008,2163,243,81,77,304,80,70,26
994,8/31/2008,15,1,8,2008,2178,244,81,82.4,256,80,80,26.15
994,8/31/2008,16,1,8,2008,2180.6,243,81,86,256,80,80,26.325
994,8/31/2008,17,1,8,2008,2132.8,242,81,87.8,256,80,80,26.45
994,8/31/2008,18,1,8,2008,2094.6,236,79,89.6,143,70,80,26.525
994,8/31/2008,19,1,8,2008,2132.9,236,79,91.4,18,70,90,26.6
994,8/31/2008,20,1,8,2008,2117.3,236,79,91.4,18,70,90,26.6
994,8/31/2008,21,1,8,2008,2001.7,221,74,91.4,18,70,90,26.6
994,8/31/2008,22,1,8,2008,1782.3,199,66,91.4,11,60,90,26.575
994,8/31/2008,23,1,8,2008,1546.6,171,57,89.6,100,50,80,26.5
994,9/1/2008,0,1,9,2008,1438.9,160,53,84.2,100,50,80,26.5
994,9/1/2008,1,1,9,2008,1287.6,142,47,82.4,111,40,80,26.4
994,9/1/2008,2,1,9,2008,1222.2,133,44,77,195,40,70,26.4
994,9/1/2008,3,1,9,2008,1224.5,133,44,77,195,40,70,26.35
994,9/1/2008,4,1,9,2008,1226.6,133,44,77,195,40,70,26.3
994,9/1/2008,5,1,9,2008,1176.3,134,45,77,195,40,70,26.225
994,9/1/2008,6,1,9,2008,1220.9,134,45,75.2,195,40,70,26.2
994,9/1/2008,7,1,9,2008,1230.7,135,45,73.4,195,40,70,26.1
994,9/1/2008,8,1,9,2008,1573.7,174,58,73.4,170,50,70,26.05
994,9/1/2008,9,1,9,2008,2044,225,75,71.6,235,70,70,26
994,9/1/2008,10,1,9,2008,2047.5,227,76,69.8,436,70,60,26
994,9/1/2008,11,1,9,2008,2188,243,81,69.8,470,80,60,26
994,9/1/2008,12,1,9,2008,2171.6,242,81,69.8,470,80,60,26.05
994,9/1/2008,13,1,9,2008,2145.5,243,81,71.6,304,80,70,26.15
994,9/1/2008,14,1,9,2008,2171.3,244,81,75.2,304,80,70,26.35
994,9/1/2008,15,1,9,2008,2142,244,81,80.6,256,80,80,26.525
994,9/1/2008,16,1,9,2008,2079.5,242,81,86,256,80,80,26.775
994,9/1/2008,17,1,9,2008,2103.1,241,80,91.4,21,80,90,26.925
994,9/1/2008,18,1,9,2008,2066.5,241,80,91.4,21,80,90,27
994,9/1/2008,19,1,9,2008,2081.8,241,80,93.2,21,80,90,27
994,9/1/2008,20,1,9,2008,2064.1,241,80,93.2,21,80,90,27
994,9/1/2008,21,1,9,2008,2071.4,241,80,93.2,21,80,90,27
994,9/1/2008,22,1,9,2008,1883.6,223,74,93.2,18,70,90,27
994,9/1/2008,23,1,9,2008,1536.3,186,62,91.4,11,60,90,26.95
994,9/2/2008,0,1,9,2008,1397.7,167,56,87.8,100,50,80,26.9
994,9/2/2008,1,1,9,2008,1197.3,139,46,82.4,111,40,80,26.85
994,9/2/2008,2,1,9,2008,1197.7,135,45,82.4,111,40,80,26.8
994,9/2/2008,3,1,9,2008,1203,135,45,80.6,111,40,80,26.8
994,9/2/2008,4,1,9,2008,1452.7,173,58,78.8,170,50,70,26.75
994,9/2/2008,5,1,9,2008,1780.2,228,76,77,235,70,70,26.7
994,9/2/2008,6,1,9,2008,2007.2,236,79,75.2,235,70,70,26.675
994,9/2/2008,7,1,9,2008,2009.8,234,78,73.4,235,70,70,26.6
994,9/2/2008,8,1,9,2008,2008.2,234,78,73.4,235,70,70,26.6
994,9/2/2008,9,1,9,2008,2030.7,234,78,71.6,235,70,70,26.5
994,9/2/2008,10,1,9,2008,2055.4,234,78,69.8,436,70,60,26.5
994,9/2/2008,11,1,9,2008,2035.8,234,78,69.8,436,70,60,26.525
994,9/2/2008,12,1,9,2008,2029.3,234,78,69.8,436,70,60,26.625
994,9/2/2008,13,1,9,2008,2061.7,234,78,73.4,235,70,70,26.75
994,9/2/2008,14,1,9,2008,2031.7,234,78,80.6,143,70,80,26.85
994,9/2/2008,15,1,9,2008,1998,234,78,84.2,143,70,80,26.95
994,9/2/2008,16,1,9,2008,1980,234,78,87.8,143,70,80,27.05
994,9/2/2008,17,1,9,2008,1973.1,234,78,89.6,143,70,80,27.125
994,9/2/2008,18,1,9,2008,1965.4,234,78,89.6,143,70,80,27.2
994,9/2/2008,19,1,9,2008,1993.5,234,78,91.4,18,70,90,27.2
994,9/2/2008,20,1,9,2008,1977.5,234,78,91.4,18,70,90,27.2
994,9/2/2008,21,1,9,2008,1984.2,234,78,91.4,18,70,90,27.2
994,9/2/2008,22,1,9,2008,1601.2,196,65,91.4,11,60,90,27.2
994,9/2/2008,23,1,9,2008,1293.6,159,53,89.6,100,50,80,27.175
994,9/3/2008,0,1,9,2008,1183.9,142,47,87.8,111,40,80,27.1
994,9/3/2008,1,1,9,2008,1136.3,135,45,82.4,111,40,80,27.1
994,9/3/2008,2,1,9,2008,1116.6,133,44,80.6,111,40,80,27.1
994,9/3/2008,3,1,9,2008,1149.4,133,44,77,195,40,70,27.1
994,9/3/2008,4,1,9,2008,1432.9,172,57,75.2,170,50,70,27
994,9/3/2008,5,1,9,2008,1771.5,228,76,73.4,235,70,70,27
994,9/3/2008,6,1,9,2008,1951.6,234,78,73.4,235,70,70,27
994,9/3/2008,7,1,9,2008,1967.3,232,77,71.6,235,70,70,26.95
994,9/3/2008,8,1,9,2008,1967.6,230,77,71.6,235,70,70,26.9
994,9/3/2008,9,1,9,2008,2091.8,240,80,71.6,304,80,70,26.85
994,9/3/2008,10,1,9,2008,2122.1,242,81,69.8,470,80,60,26.8
994,9/3/2008,11,1,9,2008,2133.6,240,80,69.8,470,80,60,26.875
994,9/3/2008,12,1,9,2008,2107.8,240,80,71.6,304,80,70,26.975
994,9/3/2008,13,1,9,2008,2127.9,241,80,73.4,304,80,70,27.075
994,9/3/2008,14,1,9,2008,2103.8,241,80,80.6,256,80,80,27.2
994,9/3/2008,15,1,9,2008,2120.7,241,80,84.2,256,80,80,27.2
994,9/3/2008,16,1,9,2008,2107,241,80,86,256,80,80,27.275
994,9/3/2008,17,1,9,2008,2081.8,241,80,89.6,256,80,80,27.3
994,9/3/2008,18,1,9,2008,2101.3,240,80,89.6,256,80,80,27.275
994,9/3/2008,19,1,9,2008,2096.8,239,80,86,256,80,80,27.2
994,9/3/2008,20,1,9,2008,2081,239,80,87.8,256,80,80,27.2
994,9/3/2008,21,1,9,2008,2051,234,78,86,143,70,80,27.2
994,9/3/2008,22,1,9,2008,1616.8,189,63,77,156,60,70,27.125
994,9/3/2008,23,1,9,2008,1352.3,159,53,75.2,170,50,70,27.1
994,9/4/2008,0,1,9,2008,1377.9,157,52,75.2,170,50,70,27
994,9/4/2008,1,1,9,2008,1192.2,138,46,73.4,195,40,70,27
994,9/4/2008,2,1,9,2008,1189.5,136,45,73.4,195,40,70,26.925
994,9/4/2008,3,1,9,2008,1199.9,136,45,71.6,195,40,70,26.9
994,9/4/2008,4,1,9,2008,1457.9,167,56,71.6,170,50,70,26.8
994,9/4/2008,5,1,9,2008,1858.9,214,71,71.6,235,70,70,26.775
994,9/4/2008,6,1,9,2008,2105.1,238,79,71.6,235,70,70,26.7
994,9/4/2008,7,1,9,2008,1982.2,226,75,69.8,436,70,60,26.6
994,9/4/2008,8,1,9,2008,2002.1,227,76,69.8,436,70,60,26.55
994,9/4/2008,9,1,9,2008,1930.3,223,74,69.8,436,70,60,26.5
994,9/4/2008,10,1,9,2008,1928.6,222,74,69.8,436,70,60,26.4
994,9/4/2008,11,1,9,2008,2070.8,236,79,69.8,436,70,60,26.4
994,9/4/2008,12,1,9,2008,2026.4,232,77,69.8,436,70,60,26.3
994,9/4/2008,13,1,9,2008,2100.8,240,80,71.6,304,80,70,26.3
994,9/4/2008,14,1,9,2008,2080.5,241,80,71.6,304,80,70,26.3
994,9/4/2008,15,1,9,2008,2096.9,241,80,73.4,304,80,70,26.3
994,9/4/2008,16,1,9,2008,2083,238,79,75.2,235,70,70,26.3
994,9/4/2008,17,1,9,2008,1834.3,212,71,77,235,70,70,26.2
994,9/4/2008,18,1,9,2008,1746,203,68,78.8,156,60,70,26.2
994,9/4/2008,19,1,9,2008,2034.6,234,78,75.2,235,70,70,26.175
994,9/4/2008,20,1,9,2008,1652.2,195,65,73.4,156,60,70,26.1
994,9/4/2008,21,1,9,2008,1504,179,60,75.2,156,60,70,26.025
994,9/4/2008,22,1,9,2008,1370.2,157,52,75.2,170,50,70,26
994,9/4/2008,23,1,9,2008,1188.5,137,46,73.4,195,40,70,25.925
994,9/5/2008,0,1,9,2008,1177.6,137,46,73.4,195,40,70,25.9
994,9/5/2008,1,1,9,2008,1178.8,137,46,73.4,195,40,70,25.8
994,9/5/2008,2,1,9,2008,1186.1,137,46,73.4,195,40,70,25.8
994,9/5/2008,3,1,9,2008,1208.3,138,46,73.4,195,40,70,25.7
994,9/5/2008,4,1,9,2008,1410.3,162,54,73.4,170,50,70,25.625
994,9/5/2008,5,1,9,2008,1591.6,189,63,73.4,156,60,70,25.6
994,9/5/2008,6,1,9,2008,2058.8,232,77,71.6,235,70,70,25.5
994,9/5/2008,7,1,9,2008,2103.3,236,79,71.6,235,70,70,25.425
994,9/5/2008,8,1,9,2008,2131.3,238,79,68,436,70,60,25.375
994,9/5/2008,9,1,9,2008,2051.7,231,77,66.2,436,70,60,25.3
994,9/5/2008,10,1,9,2008,2129.1,239,80,64.4,470,80,60,25.25
994,9/5/2008,11,1,9,2008,2080.3,234,78,64.4,436,70,60,25.2
994,9/5/2008,12,1,9,2008,2039.5,230,77,64.4,436,70,60,25.2
994,9/5/2008,13,1,9,2008,2109.6,238,79,64.4,436,70,60,25.1
994,9/5/2008,14,1,9,2008,2118.2,238,79,66.2,436,70,60,25.1
994,9/5/2008,15,1,9,2008,1987.3,226,75,66.2,436,70,60,25.1
994,9/5/2008,16,1,9,2008,1945,221,74,68,436,70,60,25.025
994,9/5/2008,17,1,9,2008,1954.3,220,73,69.8,436,70,60,25
994,9/5/2008,18,1,9,2008,1998.7,224,75,69.8,436,70,60,24.9
994,9/5/2008,19,1,9,2008,2022,228,76,69.8,436,70,60,24.875
994,9/5/2008,20,1,9,2008,1992,225,75,71.6,235,70,70,24.8
994,9/5/2008,21,1,9,2008,1758.1,203,68,68,232,60,60,24.75
994,9/5/2008,22,1,9,2008,1518.4,169,56,68,160,50,60,24.675
994,9/5/2008,23,1,9,2008,1318.8,146,49,66.2,322,40,60,24.6
994,9/6/2008,0,1,9,2008,1213.8,133,44,66.2,322,40,60,24.525
994,9/6/2008,1,1,9,2008,1241.1,137,46,66.2,322,40,60,24.45
994,9/6/2008,2,1,9,2008,1235.3,137,46,66.2,322,40,60,24.4
994,9/6/2008,3,1,9,2008,1236.6,137,46,66.2,322,40,60,24.35
994,9/6/2008,4,1,9,2008,1292.5,145,48,64.4,322,40,60,24.3
994,9/6/2008,5,1,9,2008,1482.7,178,59,64.4,160,50,60,24.2
994,9/6/2008,6,1,9,2008,1721.6,195,65,64.4,232,60,60,24.125
994,9/6/2008,7,1,9,2008,1955,218,73,64.4,436,70,60,24.075
994,9/6/2008,8,1,9,2008,2149.3,236,79,62.6,436,70,60,24
994,9/6/2008,9,1,9,2008,2168.3,239,80,62.6,470,80,60,23.925
994,9/6/2008,10,1,9,2008,2158.1,237,79,62.6,436,70,60,23.9
994,9/6/2008,11,1,9,2008,2161.7,238,79,62.6,436,70,60,23.9
994,9/6/2008,12,1,9,2008,2175,237,79,62.6,436,70,60,23.95
994,9/6/2008,13,1,9,2008,2182.7,238,79,62.6,436,70,60,24.15
994,9/6/2008,14,1,9,2008,2158.2,238,79,64.4,436,70,60,24.35
994,9/6/2008,15,1,9,2008,1642.8,239,80,69.8,470,80,60,24.55
994,9/6/2008,16,1,9,2008,2163.3,239,80,73.4,304,80,70,24.7
994,9/6/2008,17,1,9,2008,2146.4,236,79,75.2,235,70,70,24.825
994,9/6/2008,18,1,9,2008,2046.9,225,75,77,235,70,70,24.9
994,9/6/2008,19,1,9,2008,2178.5,240,80,78.8,304,80,70,24.95
994,9/6/2008,20,1,9,2008,2070.4,228,76,80.6,143,70,80,24.9
994,9/6/2008,21,1,9,2008,1860.4,205,68,80.6,115,60,80,24.9
994,9/6/2008,22,1,9,2008,1600.2,178,59,78.8,170,50,70,24.8
994,9/6/2008,23,1,9,2008,1299.8,141,47,77,195,40,70,24.75
994,9/7/2008,0,1,9,2008,1366.3,151,50,71.6,170,50,70,24.65
994,9/7/2008,1,1,9,2008,1342.2,154,51,68,160,50,60,24.575
994,9/7/2008,2,1,9,2008,1260.7,138,46,64.4,322,40,60,24.5
994,9/7/2008,3,1,9,2008,1241.9,137,46,62.6,322,40,60,24.4
994,9/7/2008,4,1,9,2008,1241.6,136,45,62.6,322,40,60,24.4
994,9/7/2008,5,1,9,2008,1234,136,45,62.6,322,40,60,24.3
994,9/7/2008,6,1,9,2008,1248.6,137,46,62.6,322,40,60,24.3
994,9/7/2008,7,1,9,2008,1355.4,152,51,62.6,160,50,60,24.25
994,9/7/2008,8,1,9,2008,1545.6,171,57,62.6,160,50,60,24.2
994,9/7/2008,9,1,9,2008,1724.5,192,64,62.6,232,60,60,24.175
994,9/7/2008,10,1,9,2008,2002.1,220,73,62.6,436,70,60,24.1
994,9/7/2008,11,1,9,2008,1979.4,220,73,62.6,436,70,60,24.1
994,9/7/2008,12,1,9,2008,2175.5,239,80,62.6,470,80,60,24.2
994,9/7/2008,13,1,9,2008,2244.4,244,81,64.4,470,80,60,24.275
994,9/7/2008,14,1,9,2008,2022.4,224,75,68,436,70,60,24.4
994,9/7/2008,15,1,9,2008,2146.5,234,78,71.6,235,70,70,24.5
994,9/7/2008,16,1,9,2008,2087.6,231,77,75.2,235,70,70,24.6
994,9/7/2008,17,1,9,2008,2174.4,239,80,75.2,304,80,70,24.6
994,9/7/2008,18,1,9,2008,2164.5,239,80,77,304,80,70,24.6
994,9/7/2008,19,1,9,2008,2204.1,239,80,75.2,304,80,70,24.6
994,9/7/2008,20,1,9,2008,2122.7,237,79,77,235,70,70,24.575
994,9/7/2008,21,1,9,2008,1930.6,209,70,77,235,70,70,24.5
994,9/7/2008,22,1,9,2008,1509.7,165,55,75.2,170,50,70,24.425
994,9/7/2008,23,1,9,2008,1245.2,138,46,73.4,195,40,70,24.35
994,9/8/2008,0,1,9,2008,1249.9,137,46,73.4,195,40,70,24.25
994,9/8/2008,1,1,9,2008,1230.7,137,46,68,322,40,60,24.175
994,9/8/2008,2,1,9,2008,1263.6,137,46,66.2,322,40,60,24.075
994,9/8/2008,3,1,9,2008,1259.9,137,46,64.4,322,40,60,24
994,9/8/2008,4,1,9,2008,1587.2,173,58,62.6,160,50,60,23.9
994,9/8/2008,5,1,9,2008,1948.6,228,76,60.8,436,70,60,23.825
994,9/8/2008,6,1,9,2008,2086.2,230,77,60.8,436,70,60,23.775
994,9/8/2008,7,1,9,2008,2028.7,222,74,60.8,436,70,60,23.7
994,9/8/2008,8,1,9,2008,2028.9,222,74,60.8,436,70,60,23.6
994,9/8/2008,9,1,9,2008,2083.4,231,77,59,354,70,50,23.6
994,9/8/2008,10,1,9,2008,2175.3,240,80,57.2,441,80,50,23.55
994,9/8/2008,11,1,9,2008,2182.2,240,80,57.2,441,80,50,23.6
994,9/8/2008,12,1,9,2008,2167.9,238,79,57.2,354,70,50,23.65
994,9/8/2008,13,1,9,2008,2181.4,239,80,62.6,470,80,60,23.8
994,9/8/2008,14,1,9,2008,2216.8,242,81,66.2,470,80,60,24
994,9/8/2008,15,1,9,2008,2221.6,242,81,73.4,304,80,70,24.15
994,9/8/2008,16,1,9,2008,2189.9,242,81,77,304,80,70,24.275
994,9/8/2008,17,1,9,2008,2206.7,242,81,80.6,256,80,80,24.4
994,9/8/2008,18,1,9,2008,2173.5,242,81,82.4,256,80,80,24.45
994,9/8/2008,19,1,9,2008,2190.7,242,81,84.2,256,80,80,24.5
994,9/8/2008,20,1,9,2008,2078.8,227,76,84.2,143,70,80,24.5
994,9/8/2008,21,1,9,2008,1793.3,197,66,84.2,115,60,80,24.5
994,9/8/2008,22,1,9,2008,1571.4,168,56,82.4,100,50,80,24.475
994,9/8/2008,23,1,9,2008,1350.5,147,49,82.4,111,40,80,24.4
994,9/9/2008,0,1,9,2008,1235.9,136,45,78.8,195,40,70,24.35
994,9/9/2008,1,1,9,2008,1232.5,136,45,77,195,40,70,24.275
994,9/9/2008,2,1,9,2008,1235.1,136,45,73.4,195,40,70,24.2
994,9/9/2008,3,1,9,2008,1259.2,136,45,71.6,195,40,70,24.125
994,9/9/2008,4,1,9,2008,1529.2,172,57,71.6,170,50,70,24.075
994,9/9/2008,5,1,9,2008,1893.1,220,73,69.8,436,70,60,24
994,9/9/2008,6,1,9,2008,2047.9,231,77,71.6,235,70,70,23.9
994,9/9/2008,7,1,9,2008,2026,222,74,68,436,70,60,23.825
994,9/9/2008,8,1,9,2008,2195.3,240,80,66.2,470,80,60,23.75
994,9/9/2008,9,1,9,2008,1992.9,220,73,66.2,436,70,60,23.625
994,9/9/2008,10,1,9,2008,2025.9,221,74,66.2,436,70,60,23.6
994,9/9/2008,11,1,9,2008,2029.6,223,74,64.4,436,70,60,23.6
994,9/9/2008,12,1,9,2008,2032.4,224,75,64.4,436,70,60,23.6
994,9/9/2008,13,1,9,2008,1997.9,219,73,62.6,436,70,60,23.6
994,9/9/2008,14,1,9,2008,1991.4,220,73,62.6,436,70,60,23.6
994,9/9/2008,15,1,9,2008,2000.9,221,74,62.6,436,70,60,23.6
994,9/9/2008,16,1,9,2008,2101.1,229,76,64.4,436,70,60,23.7
994,9/9/2008,17,1,9,2008,2030.6,222,74,64.4,436,70,60,23.775
994,9/9/2008,18,1,9,2008,1778.7,199,66,66.2,232,60,60,23.8
994,9/9/2008,19,1,9,2008,1828.5,202,67,64.4,232,60,60,23.775
994,9/9/2008,20,1,9,2008,1751.3,194,65,66.2,232,60,60,23.675
994,9/9/2008,21,1,9,2008,1537.5,171,57,69.8,160,50,60,23.6
994,9/9/2008,22,1,9,2008,1332,147,49,69.8,322,40,60,23.475
994,9/9/2008,23,1,9,2008,1269.5,137,46,69.8,322,40,60,23.375
994,9/10/2008,0,1,9,2008,1271.6,137,46,66.2,322,40,60,23.25
994,9/10/2008,1,1,9,2008,1274.4,137,46,62.6,322,40,60,23.125
994,9/10/2008,2,1,9,2008,1257.9,134,45,60.8,322,40,60,22.975
994,9/10/2008,3,1,9,2008,1204.9,129,43,57.2,188,40,50,22.85
994,9/10/2008,4,1,9,2008,1206.4,129,43,57.2,188,40,50,22.725
994,9/10/2008,5,1,9,2008,1216.7,146,49,55.4,188,40,50,22.6
994,9/10/2008,6,1,9,2008,2021.7,209,70,55.4,354,70,50,22.475
994,9/10/2008,7,1,9,2008,2059.2,224,75,55.4,354,70,50,22.4
994,9/10/2008,8,1,9,2008,2159.5,237,79,53.6,354,70,50,22.3
994,9/10/2008,9,1,9,2008,2210.5,241,80,53.6,441,80,50,22.225
994,9/10/2008,10,1,9,2008,2054.9,224,75,53.6,354,70,50,22.2
994,9/10/2008,11,1,9,2008,2051.5,225,75,51.8,354,70,50,22.325
994,9/10/2008,12,1,9,2008,2086,229,76,53.6,354,70,50,22.475
994,9/10/2008,13,1,9,2008,2201.1,238,79,57.2,354,70,50,22.7
994,9/10/2008,14,1,9,2008,2385.1,239,80,62.6,470,80,60,23
994,9/10/2008,15,1,9,2008,2264.2,239,80,69.8,470,80,60,23.275
994,9/10/2008,16,1,9,2008,1599.1,232,77,71.6,235,70,70,23.5
994,9/10/2008,17,1,9,2008,1885.6,209,70,75.2,235,70,70,23.65
994,9/10/2008,18,1,9,2008,1855,207,69,77,156,60,70,23.7
994,9/10/2008,19,1,9,2008,2174.1,235,78,78.8,235,70,70,23.7
994,9/10/2008,20,1,9,2008,1962,216,72,80.6,143,70,80,23.7
994,9/10/2008,21,1,9,2008,1669.4,179,60,80.6,115,60,80,23.6
994,9/10/2008,22,1,9,2008,1339.2,148,49,80.6,111,40,80,23.525
994,9/10/2008,23,1,9,2008,1236.8,136,45,78.8,195,40,70,23.375
994,9/11/2008,0,1,9,2008,1250.3,137,46,73.4,195,40,70,23.225
994,9/11/2008,1,1,9,2008,1253.2,137,46,68,322,40,60,23.075
994,9/11/2008,2,1,9,2008,1236.8,137,46,66.2,322,40,60,22.975
994,9/11/2008,3,1,9,2008,1264.3,137,46,66.2,322,40,60,22.875
994,9/11/2008,4,1,9,2008,1403.5,155,52,64.4,160,50,60,22.775
994,9/11/2008,5,1,9,2008,1744.8,190,63,62.6,232,60,60,22.675
994,9/11/2008,6,1,9,2008,1805.3,205,68,62.6,232,60,60,22.6
994,9/11/2008,7,1,9,2008,2064.3,231,77,60.8,436,70,60,22.5
994,9/11/2008,8,1,9,2008,2161.8,239,80,64.4,470,80,60,22.425
994,9/11/2008,9,1,9,2008,2176.2,240,80,64.4,470,80,60,22.4
994,9/11/2008,10,1,9,2008,2169.2,238,79,64.4,436,70,60,22.4
994,9/11/2008,11,1,9,2008,2129.5,238,79,62.6,436,70,60,22.5
994,9/11/2008,12,1,9,2008,2168.1,239,80,62.6,470,80,60,22.575
994,9/11/2008,13,1,9,2008,2127.4,239,80,66.2,470,80,60,22.6
994,9/11/2008,14,1,9,2008,2048.8,231,77,68,436,70,60,22.675
994,9/11/2008,15,1,9,2008,2165.1,241,80,71.6,304,80,70,22.7
994,9/11/2008,16,1,9,2008,2169.9,240,80,75.2,304,80,70,22.8
994,9/11/2008,17,1,9,2008,2205.7,246,82,73.4,304,80,70,22.8
994,9/11/2008,18,1,9,2008,2183.4,241,80,77,304,80,70,22.8
994,9/11/2008,19,1,9,2008,2159,241,80,78.8,304,80,70,22.8
994,9/11/2008,20,1,9,2008,2083.8,233,78,78.8,235,70,70,22.8
994,9/11/2008,21,1,9,2008,1756.5,202,67,78.8,156,60,70,22.8
994,9/11/2008,22,1,9,2008,1667.1,190,63,78.8,156,60,70,22.7
994,9/11/2008,23,1,9,2008,1324,145,48,78.8,195,40,70,22.675
994,9/12/2008,0,1,9,2008,1251,136,45,77,195,40,70,22.6
994,9/12/2008,1,1,9,2008,1256.6,136,45,75.2,195,40,70,22.6
994,9/12/2008,2,1,9,2008,1241.8,137,46,73.4,195,40,70,22.5
994,9/12/2008,3,1,9,2008,1281.5,137,46,73.4,195,40,70,22.5
994,9/12/2008,4,1,9,2008,1549.8,174,58,73.4,170,50,70,22.425
994,9/12/2008,5,1,9,2008,2065.2,226,75,73.4,235,70,70,22.4
994,9/12/2008,6,1,9,2008,2147.7,239,80,73.4,304,80,70,22.25
994,9/12/2008,7,1,9,2008,2150.7,239,80,73.4,304,80,70,22.2
994,9/12/2008,8,1,9,2008,2225.1,244,81,73.4,304,80,70,22.2
994,9/12/2008,9,1,9,2008,2219,245,82,73.4,304,80,70,22.2
994,9/12/2008,10,1,9,2008,2222.9,245,82,73.4,304,80,70,22.2
994,9/12/2008,11,1,9,2008,2186.3,245,82,71.6,304,80,70,22.225
994,9/12/2008,12,1,9,2008,2203.6,244,81,71.6,304,80,70,22.3
994,9/12/2008,13,1,9,2008,2141.9,241,80,71.6,304,80,70,22.35
994,9/12/2008,14,1,9,2008,2153.3,241,80,73.4,304,80,70,22.4
994,9/12/2008,15,1,9,2008,2151.9,241,80,77,304,80,70,22.5
994,9/12/2008,16,1,9,2008,2159.8,241,80,78.8,304,80,70,22.575
994,9/12/2008,17,1,9,2008,2176.3,241,80,80.6,256,80,80,22.6
994,9/12/2008,18,1,9,2008,2145.7,241,80,86,256,80,80,22.7
994,9/12/2008,19,1,9,2008,2139.2,241,80,87.8,256,80,80,22.7
994,9/12/2008,20,1,9,2008,2145.6,238,79,86,143,70,80,22.775
994,9/12/2008,21,1,9,2008,1767.3,201,67,82.4,115,60,80,22.8
994,9/12/2008,22,1,9,2008,1306,145,48,82.4,111,40,80,22.8
994,9/12/2008,23,1,9,2008,1212,136,45,82.4,111,40,80,22.8
994,9/13/2008,0,1,9,2008,1208.4,137,46,80.6,111,40,80,22.8
994,9/13/2008,1,1,9,2008,1219.8,137,46,77,195,40,70,22.8
994,9/13/2008,2,1,9,2008,1201.3,137,46,75.2,195,40,70,22.725
994,9/13/2008,3,1,9,2008,1226.4,137,46,75.2,195,40,70,22.7
994,9/13/2008,4,1,9,2008,1420.3,161,54,73.4,170,50,70,22.6
994,9/13/2008,5,1,9,2008,1735.6,183,61,73.4,156,60,70,22.6
994,9/13/2008,6,1,9,2008,1630.2,185,62,75.2,156,60,70,22.6
994,9/13/2008,7,1,9,2008,1671.6,188,63,73.4,156,60,70,22.625
994,9/13/2008,8,1,9,2008,1727.2,196,65,73.4,156,60,70,22.7
994,9/13/2008,9,1,9,2008,1768.9,201,67,73.4,156,60,70,22.7
994,9/13/2008,10,1,9,2008,1770.3,201,67,73.4,156,60,70,22.75
994,9/13/2008,11,1,9,2008,1778.4,201,67,73.4,156,60,70,22.8
994,9/13/2008,12,1,9,2008,1752.7,198,66,73.4,156,60,70,22.9
994,9/13/2008,13,1,9,2008,1699,194,65,73.4,156,60,70,22.975
994,9/13/2008,14,1,9,2008,1685.1,194,65,78.8,156,60,70,23.125
994,9/13/2008,15,1,9,2008,1700.8,194,65,82.4,115,60,80,23.25
994,9/13/2008,16,1,9,2008,1687.3,194,65,84.2,115,60,80,23.375
994,9/13/2008,19,1,9,2008,1709.7,195,65,91.4,11,60,90,23.6
994,9/13/2008,20,1,9,2008,1725.3,198,66,93.2,11,60,90,23.6
994,9/13/2008,21,1,9,2008,1666,191,64,93.2,11,60,90,23.6
994,9/13/2008,22,1,9,2008,1401.3,160,53,91.4,4,50,90,23.6
994,9/13/2008,23,1,9,2008,1217.4,137,46,89.6,111,40,80,23.6
994,9/14/2008,0,1,9,2008,1273.5,146,49,87.8,111,40,80,23.6
994,9/14/2008,1,1,9,2008,1325,152,51,84.2,100,50,80,23.6
994,9/14/2008,2,1,9,2008,1259.6,145,48,82.4,111,40,80,23.6
994,9/14/2008,3,1,9,2008,1295.7,151,50,82.4,100,50,80,23.6
994,9/14/2008,4,1,9,2008,1444.7,167,56,80.6,100,50,80,23.6
994,9/14/2008,5,1,9,2008,1558,174,58,80.6,100,50,80,23.6
994,9/14/2008,6,1,9,2008,1464.3,173,58,80.6,100,50,80,23.525
994,9/14/2008,7,1,9,2008,1490.9,177,59,78.8,170,50,70,23.5
994,9/14/2008,8,1,9,2008,1649.9,193,64,78.8,156,60,70,23.5
994,9/14/2008,9,1,9,2008,1623.2,194,65,78.8,156,60,70,23.5
994,9/14/2008,10,1,9,2008,1633.3,194,65,78.8,156,60,70,23.5
994,9/14/2008,11,1,9,2008,1638.7,194,65,77,156,60,70,23.5
994,9/14/2008,12,1,9,2008,1651.8,194,65,77,156,60,70,23.5
994,9/14/2008,13,1,9,2008,1588.7,186,62,78.8,156,60,70,23.425
994,9/14/2008,14,1,9,2008,1568,181,60,78.8,156,60,70,23.4
994,9/14/2008,15,1,9,2008,1563.5,181,60,80.6,115,60,80,23.4
994,9/14/2008,22,1,9,2008,1421.9,160,53,69.8,160,50,60,23.1
994,9/15/2008,1,1,9,2008,1166.9,131,44,66.2,322,40,60,22.9
994,9/15/2008,2,1,9,2008,1163.6,132,44,66.2,322,40,60,22.825
994,9/15/2008,3,1,9,2008,1192,134,45,64.4,322,40,60,22.775
994,9/15/2008,4,1,9,2008,1475.4,164,55,64.4,160,50,60,22.7
994,9/15/2008,5,1,9,2008,1611.3,189,63,60.8,232,60,60,22.6
994,9/15/2008,6,1,9,2008,1696.3,190,63,57.2,180,60,50,22.55
994,9/15/2008,7,1,9,2008,1638.4,181,60,57.2,180,60,50,22.475
994,9/15/2008,8,1,9,2008,1666.9,186,62,59,180,60,50,22.4
994,9/15/2008,12,1,9,2008,1630.7,181,60,55.4,180,60,50,22.3
994,9/15/2008,13,1,9,2008,1666.5,181,60,57.2,180,60,50,22.3
994,9/15/2008,14,1,9,2008,1642,181,60,59,180,60,50,22.375
994,9/15/2008,15,1,9,2008,1518,169,56,62.6,160,50,60,22.4
994,9/15/2008,16,1,9,2008,1316.1,141,47,64.4,322,40,60,22.4
994,9/15/2008,17,1,9,2008,1360.1,144,48,66.2,322,40,60,22.4
994,9/15/2008,18,1,9,2008,1373.8,144,48,66.2,322,40,60,22.4
994,9/15/2008,19,1,9,2008,1375.9,144,48,68,322,40,60,22.4
994,9/15/2008,20,1,9,2008,1397.6,144,48,68,322,40,60,22.35
994,9/15/2008,21,1,9,2008,1382.5,144,48,68,322,40,60,22.3
994,9/15/2008,22,1,9,2008,1357.9,145,48,66.2,322,40,60,22.25
994,9/15/2008,23,1,9,2008,1321,139,46,66.2,322,40,60,22.2
994,9/16/2008,0,1,9,2008,1270.4,135,45,64.4,322,40,60,22.1
994,9/16/2008,1,1,9,2008,1267.3,135,45,64.4,322,40,60,22.05
994,9/16/2008,2,1,9,2008,1274,135,45,64.4,322,40,60,21.975
994,9/16/2008,3,1,9,2008,1271.3,136,45,62.6,322,40,60,21.9
994,9/16/2008,4,1,9,2008,1529,165,55,62.6,160,50,60,21.8
994,9/16/2008,5,1,9,2008,1702.2,190,63,60.8,232,60,60,21.75
994,9/16/2008,6,1,9,2008,1671.1,188,63,60.8,232,60,60,21.675
994,9/16/2008,7,1,9,2008,1668.2,186,62,59,180,60,50,21.6
994,9/16/2008,8,1,9,2008,1673.9,186,62,57.2,180,60,50,21.55
994,9/16/2008,10,1,9,2008,1662.3,190,63,57.2,180,60,50,21.45
994,9/16/2008,11,1,9,2008,1682.9,189,63,55.4,180,60,50,21.4
994,9/16/2008,12,1,9,2008,1721,192,64,55.4,180,60,50,21.425
994,9/16/2008,13,1,9,2008,1671.1,188,63,57.2,180,60,50,21.5
994,9/16/2008,14,1,9,2008,1598.6,179,60,57.2,180,60,50,21.625
994,9/16/2008,15,1,9,2008,1795.9,199,66,59,180,60,50,21.75
994,9/16/2008,16,1,9,2008,1975.4,217,72,62.6,436,70,60,21.875
994,9/16/2008,17,1,9,2008,2101.5,229,76,66.2,436,70,60,21.975
994,9/16/2008,18,1,9,2008,2002.4,220,73,69.8,436,70,60,22
994,9/16/2008,19,1,9,2008,2201.5,244,81,71.6,304,80,70,22
994,9/16/2008,20,1,9,2008,2033.6,224,75,73.4,235,70,70,22
994,9/16/2008,21,1,9,2008,1629.8,181,60,73.4,156,60,70,21.95
994,9/16/2008,22,1,9,2008,1261.3,138,46,71.6,195,40,70,21.9
994,9/16/2008,23,1,9,2008,1252.3,133,44,71.6,195,40,70,21.825
994,9/17/2008,0,1,9,2008,1249.7,134,45,66.2,322,40,60,21.775
994,9/17/2008,1,1,9,2008,1232,134,45,64.4,322,40,60,21.675
994,9/17/2008,3,1,9,2008,1225,134,45,60.8,322,40,60,21.525
994,9/17/2008,4,1,9,2008,1484.9,169,56,59,91,50,50,21.45
994,9/17/2008,5,1,9,2008,1619.6,183,61,55.4,180,60,50,21.4
994,9/17/2008,6,1,9,2008,1746,196,65,55.4,180,60,50,21.3
994,9/17/2008,7,1,9,2008,1679,188,63,53.6,180,60,50,21.225
994,9/17/2008,8,1,9,2008,1695.7,190,63,51.8,180,60,50,21.15
994,9/17/2008,12,1,9,2008,2329,240,80,51.8,441,80,50,21.2
994,9/17/2008,13,1,9,2008,2321.9,243,81,55.4,441,80,50,21.35
994,9/17/2008,14,1,9,2008,2234.9,243,81,60.8,470,80,60,21.525
994,9/17/2008,15,1,9,2008,2620,243,81,66.2,470,80,60,21.75
994,9/17/2008,16,1,9,2008,2347.4,243,81,71.6,304,80,70,21.9
994,9/17/2008,17,1,9,2008,2121.8,217,72,75.2,235,70,70,22.05
994,9/17/2008,18,1,9,2008,1995.5,220,73,77,235,70,70,22.15
994,9/17/2008,19,1,9,2008,2175.4,239,80,77,304,80,70,22.2
994,9/17/2008,21,1,9,2008,1863,204,68,78.8,156,60,70,22.15
994,9/17/2008,22,1,9,2008,1534.5,169,56,78.8,170,50,70,22.1
994,9/17/2008,23,1,9,2008,1285.1,141,47,75.2,195,40,70,22.025
994,9/18/2008,0,1,9,2008,1262.1,137,46,71.6,195,40,70,21.95
994,9/18/2008,1,1,9,2008,1261.8,137,46,64.4,322,40,60,21.875
994,9/18/2008,2,1,9,2008,1265.3,137,46,62.6,322,40,60,21.8
994,9/18/2008,3,1,9,2008,1268.7,137,46,59,188,40,50,21.75
994,9/18/2008,4,1,9,2008,1564,170,57,57.2,91,50,50,21.675
994,9/18/2008,5,1,9,2008,1973.9,212,71,55.4,354,70,50,21.6
994,9/18/2008,6,1,9,2008,1991.7,221,74,55.4,354,70,50,21.55
994,9/18/2008,7,1,9,2008,2059.7,224,75,53.6,354,70,50,21.5
994,9/18/2008,8,1,9,2008,2107.6,233,78,53.6,354,70,50,21.4
994,9/18/2008,9,1,9,2008,2148.8,239,80,51.8,441,80,50,21.4
994,9/18/2008,10,1,9,2008,2191.1,238,79,51.8,354,70,50,21.35
994,9/18/2008,11,1,9,2008,2199.7,243,81,51.8,441,80,50,21.45
994,9/18/2008,12,1,9,2008,2217.7,245,82,51.8,441,80,50,21.7
994,9/18/2008,13,1,9,2008,2225.2,245,82,55.4,441,80,50,21.975
994,9/18/2008,14,1,9,2008,2186.6,244,81,62.6,470,80,60,22.3
994,9/18/2008,15,1,9,2008,2172.6,243,81,71.6,304,80,70,22.525
994,9/18/2008,16,1,9,2008,2110.2,238,79,78.8,235,70,70,22.75
994,9/18/2008,17,1,9,2008,2140.9,238,79,80.6,143,70,80,22.875
994,9/18/2008,18,1,9,2008,2074.9,233,78,82.4,143,70,80,22.9
994,9/18/2008,19,1,9,2008,2165.6,239,80,84.2,256,80,80,22.9
994,9/18/2008,20,1,9,2008,2145.6,237,79,84.2,143,70,80,22.825
994,9/18/2008,21,1,9,2008,1982.6,221,74,84.2,143,70,80,22.75
994,9/18/2008,22,1,9,2008,1624.1,183,61,82.4,115,60,80,22.65
994,9/18/2008,23,1,9,2008,1349.7,157,52,80.6,100,50,80,22.525
994,9/19/2008,0,1,9,2008,1202.4,137,46,73.4,195,40,70,22.4
994,9/19/2008,1,1,9,2008,1206.1,136,45,71.6,195,40,70,22.275
994,9/19/2008,2,1,9,2008,1206.5,136,45,68,322,40,60,22.175
994,9/19/2008,3,1,9,2008,1344.8,154,51,66.2,160,50,60,22.1
994,9/19/2008,4,1,9,2008,1675.3,188,63,64.4,232,60,60,22
994,9/19/2008,5,1,9,2008,2048.1,219,73,64.4,436,70,60,21.95
994,9/19/2008,6,1,9,2008,1984.9,222,74,62.6,436,70,60,21.9
994,9/19/2008,7,1,9,2008,2024.1,222,74,60.8,436,70,60,21.825
994,9/19/2008,8,1,9,2008,2016.7,222,74,60.8,436,70,60,21.8
994,9/19/2008,9,1,9,2008,2171.2,240,80,60.8,470,80,60,21.8
994,9/19/2008,10,1,9,2008,2154.2,239,80,57.2,441,80,50,21.825
994,9/19/2008,11,1,9,2008,2181.7,241,80,57.2,441,80,50,21.925
994,9/19/2008,12,1,9,2008,2227.1,245,82,57.2,441,80,50,22.075
994,9/19/2008,13,1,9,2008,2214.4,245,82,60.8,470,80,60,22.275
994,9/19/2008,14,1,9,2008,2188.8,245,82,66.2,470,80,60,22.5
994,9/19/2008,15,1,9,2008,2195.9,245,82,71.6,304,80,70,22.725
994,9/19/2008,16,1,9,2008,2216.4,245,82,77,304,80,70,22.9
994,9/19/2008,17,1,9,2008,2218.7,245,82,80.6,256,80,80,23
994,9/19/2008,18,1,9,2008,2118.6,237,79,82.4,143,70,80,23
994,9/19/2008,19,1,9,2008,2175.1,241,80,82.4,256,80,80,23
994,9/19/2008,20,1,9,2008,1975.3,224,75,82.4,143,70,80,22.975
994,9/19/2008,21,1,9,2008,1947.1,220,73,84.2,143,70,80,22.9
994,9/19/2008,22,1,9,2008,1548.6,181,60,82.4,115,60,80,22.825
994,9/19/2008,23,1,9,2008,1269.8,143,48,78.8,195,40,70,22.75
994,9/20/2008,0,1,9,2008,1233.6,132,44,73.4,195,40,70,22.65
994,9/20/2008,1,1,9,2008,1198,132,44,69.8,322,40,60,22.55
994,9/20/2008,2,1,9,2008,1194.1,132,44,66.2,322,40,60,22.45
994,9/20/2008,3,1,9,2008,1206.3,133,44,66.2,322,40,60,22.4
994,9/20/2008,4,1,9,2008,1208.9,137,46,68,322,40,60,22.3
994,9/20/2008,5,1,9,2008,1243,137,46,66.2,322,40,60,22.225
994,9/20/2008,6,1,9,2008,1587,175,58,62.6,160,50,60,22.2
994,9/20/2008,7,1,9,2008,1879.7,211,70,62.6,436,70,60,22.1
994,9/20/2008,8,1,9,2008,2127,236,79,60.8,436,70,60,22.1
994,9/20/2008,9,1,9,2008,2129.4,238,79,59,354,70,50,22.1
994,9/20/2008,10,1,9,2008,2164.2,241,80,57.2,441,80,50,22.1
994,9/20/2008,11,1,9,2008,2180.5,241,80,59,441,80,50,22.225
994,9/20/2008,12,1,9,2008,2122.9,236,79,57.2,354,70,50,22.375
994,9/20/2008,13,1,9,2008,2151.6,240,80,57.2,441,80,50,22.6
994,9/20/2008,14,1,9,2008,2140.1,240,80,66.2,470,80,60,22.775
994,9/20/2008,15,1,9,2008,2150.7,239,80,77,304,80,70,22.875
994,9/20/2008,16,1,9,2008,2120.9,237,79,78.8,235,70,70,22.925
994,9/20/2008,17,1,9,2008,2077.4,232,77,80.6,143,70,80,23
994,9/20/2008,18,1,9,2008,1990.2,226,75,80.6,143,70,80,23
994,9/20/2008,19,1,9,2008,2200.1,245,82,80.6,256,80,80,23
994,9/20/2008,20,1,9,2008,2013.9,228,76,78.8,235,70,70,23
994,9/20/2008,21,1,9,2008,1968.4,222,74,77,235,70,70,22.9
994,9/20/2008,22,1,9,2008,1584.6,182,61,78.8,156,60,70,22.875
994,9/20/2008,23,1,9,2008,1347.4,156,52,75.2,170,50,70,22.8
994,9/21/2008,0,1,9,2008,1198.5,137,46,71.6,195,40,70,22.75
994,9/21/2008,1,1,9,2008,1198.7,138,46,69.8,322,40,60,22.7
994,9/21/2008,2,1,9,2008,1221.3,137,46,69.8,322,40,60,22.6
994,9/21/2008,3,1,9,2008,1228.5,140,47,66.2,322,40,60,22.575
994,9/21/2008,4,1,9,2008,1163,134,45,64.4,322,40,60,22.5
994,9/21/2008,5,1,9,2008,1182.5,135,45,64.4,322,40,60,22.425
994,9/21/2008,6,1,9,2008,1187.2,135,45,64.4,322,40,60,22.4
994,9/21/2008,7,1,9,2008,1193.9,136,45,64.4,322,40,60,22.325
994,9/21/2008,8,1,9,2008,1594.2,175,58,64.4,160,50,60,22.3
994,9/21/2008,9,1,9,2008,2020.1,224,75,64.4,436,70,60,22.3
994,9/21/2008,10,1,9,2008,2032.7,225,75,62.6,436,70,60,22.2
994,9/21/2008,11,1,9,2008,2201.4,242,81,64.4,470,80,60,22.2
994,9/21/2008,12,1,9,2008,2186.3,242,81,64.4,470,80,60,22.2
994,9/21/2008,13,1,9,2008,2091.6,232,77,64.4,436,70,60,22.25
994,9/21/2008,14,1,9,2008,2112.4,234,78,66.2,436,70,60,22.35
994,9/21/2008,15,1,9,2008,2152.3,238,79,69.8,436,70,60,22.4
994,9/21/2008,16,1,9,2008,2141.4,237,79,69.8,436,70,60,22.475
994,9/21/2008,17,1,9,2008,2155.6,239,80,69.8,470,80,60,22.5
994,9/21/2008,18,1,9,2008,2065.4,227,76,75.2,235,70,70,22.5
994,9/21/2008,19,1,9,2008,2145,239,80,78.8,304,80,70,22.5
994,9/21/2008,20,1,9,2008,2053.2,230,77,80.6,143,70,80,22.5
994,9/21/2008,21,1,9,2008,1972.3,222,74,80.6,143,70,80,22.475
994,9/21/2008,22,1,9,2008,1612.9,183,61,78.8,156,60,70,22.4
994,9/21/2008,23,1,9,2008,1387.3,157,52,77,170,50,70,22.35
994,9/22/2008,0,1,9,2008,1237.1,137,46,73.4,195,40,70,22.275
994,9/22/2008,1,1,9,2008,1195.8,136,45,69.8,322,40,60,22.125
994,9/22/2008,2,1,9,2008,1195.2,136,45,68,322,40,60,22
994,9/22/2008,3,1,9,2008,1202.2,136,45,66.2,322,40,60,21.9
994,9/22/2008,4,1,9,2008,1483,165,55,64.4,160,50,60,21.8
994,9/22/2008,5,1,9,2008,1867.2,211,70,62.6,436,70,60,21.725
994,9/22/2008,6,1,9,2008,2020.7,228,76,62.6,436,70,60,21.65
994,9/22/2008,8,1,9,2008,2158.3,237,79,59,354,70,50,21.525
994,9/22/2008,9,1,9,2008,2136,237,79,59,354,70,50,21.5
994,9/22/2008,10,1,9,2008,2158.9,238,79,59,354,70,50,21.5
994,9/22/2008,11,1,9,2008,2152.1,239,80,57.2,441,80,50,21.575
994,9/22/2008,12,1,9,2008,2168,239,80,57.2,441,80,50,21.75
994,9/22/2008,13,1,9,2008,2175.7,239,80,60.8,470,80,60,22.05
994,9/22/2008,14,1,9,2008,2155.3,239,80,66.2,470,80,60,22.325
994,9/22/2008,15,1,9,2008,2172.4,239,80,75.2,304,80,70,22.6
994,9/22/2008,16,1,9,2008,2160.4,239,80,80.6,256,80,80,22.825
994,9/22/2008,17,1,9,2008,2179.3,240,80,82.4,256,80,80,22.95
994,9/22/2008,18,1,9,2008,2180.5,239,80,84.2,256,80,80,23
994,9/22/2008,19,1,9,2008,2162.9,239,80,84.2,256,80,80,23
994,9/22/2008,20,1,9,2008,2169.6,240,80,86,256,80,80,22.95
994,9/22/2008,21,1,9,2008,2079.4,229,76,86,143,70,80,22.9
994,9/22/2008,22,1,9,2008,1608.1,183,61,84.2,115,60,80,22.8
994,9/22/2008,23,1,9,2008,1252.4,139,46,80.6,111,40,80,22.675
994,9/23/2008,0,1,9,2008,1231.7,137,46,75.2,195,40,70,22.55
994,9/23/2008,1,1,9,2008,1219.1,137,46,73.4,195,40,70,22.425
994,9/23/2008,2,1,9,2008,1223.7,137,46,71.6,195,40,70,22.275
994,9/23/2008,3,1,9,2008,1226,137,46,66.2,322,40,60,22.175
994,9/23/2008,4,1,9,2008,1554.5,175,58,66.2,160,50,60,22.05
994,9/23/2008,5,1,9,2008,1904.3,226,75,64.4,436,70,60,21.975
994,9/23/2008,6,1,9,2008,2194.5,242,81,66.2,470,80,60,21.875
994,9/23/2008,7,1,9,2008,2191,242,81,66.2,470,80,60,21.8
994,9/23/2008,8,1,9,2008,2189.2,242,81,66.2,470,80,60,21.7
994,9/23/2008,9,1,9,2008,2198.6,242,81,62.6,470,80,60,21.7
994,9/23/2008,10,1,9,2008,2204.2,242,81,60.8,470,80,60,21.7
994,9/23/2008,11,1,9,2008,2202.2,242,81,57.2,441,80,50,21.75
994,9/23/2008,12,1,9,2008,2168.3,242,81,57.2,441,80,50,21.975
994,9/23/2008,13,1,9,2008,2167.3,242,81,60.8,470,80,60,22.275
994,9/23/2008,14,1,9,2008,2158.6,242,81,69.8,470,80,60,22.575
994,9/23/2008,15,1,9,2008,2149,242,81,75.2,304,80,70,22.825
994,9/23/2008,16,1,9,2008,2163.1,242,81,80.6,256,80,80,23.05
994,9/23/2008,17,1,9,2008,2091.1,237,79,84.2,143,70,80,23.225
994,9/23/2008,18,1,9,2008,2116.5,238,79,87.8,143,70,80,23.3
994,9/23/2008,19,1,9,2008,2105.1,237,79,87.8,143,70,80,23.3
994,9/23/2008,20,1,9,2008,2109.6,239,80,87.8,256,80,80,23.3
994,9/23/2008,21,1,9,2008,1866.6,214,71,87.8,143,70,80,23.2
994,9/23/2008,22,1,9,2008,1451.9,169,56,86,100,50,80,23.125
994,9/23/2008,23,1,9,2008,1197.2,137,46,84.2,111,40,80,23.025
994,9/24/2008,0,1,9,2008,1162.5,134,45,77,195,40,70,22.875
994,9/24/2008,1,1,9,2008,1149.9,134,45,73.4,195,40,70,22.75
994,9/24/2008,2,1,9,2008,1147,134,45,69.8,322,40,60,22.625
994,9/24/2008,3,1,9,2008,1170.7,135,45,66.2,322,40,60,22.475
994,9/24/2008,4,1,9,2008,1514.5,174,58,62.6,160,50,60,22.375
994,9/24/2008,5,1,9,2008,1879.3,226,75,64.4,436,70,60,22.275
994,9/24/2008,6,1,9,2008,1953.6,224,75,60.8,436,70,60,22.175
994,9/24/2008,7,1,9,2008,1996.5,225,75,62.6,436,70,60,22.1
994,9/24/2008,8,1,9,2008,2105.8,238,79,62.6,436,70,60,22
994,9/24/2008,9,1,9,2008,2161.6,241,80,64.4,470,80,60,21.95
994,9/24/2008,10,1,9,2008,2125.1,238,79,64.4,436,70,60,21.95
994,9/24/2008,11,1,9,2008,2120.8,238,79,60.8,436,70,60,22.1
994,9/24/2008,12,1,9,2008,2166.3,242,81,60.8,470,80,60,22.4
994,9/24/2008,13,1,9,2008,2160.1,243,81,62.6,470,80,60,22.75
994,9/24/2008,14,1,9,2008,2171.7,243,81,69.8,470,80,60,23.075
994,9/24/2008,15,1,9,2008,2133,243,81,75.2,304,80,70,23.325
994,9/24/2008,16,1,9,2008,2143.4,243,81,80.6,256,80,80,23.55
994,9/24/2008,17,1,9,2008,2156.9,243,81,84.2,256,80,80,23.725
994,9/24/2008,18,1,9,2008,2144.5,243,81,87.8,256,80,80,23.8
994,9/24/2008,19,1,9,2008,2169.2,243,81,87.8,256,80,80,23.8
994,9/24/2008,20,1,9,2008,2070.1,233,78,87.8,143,70,80,23.7
994,9/24/2008,21,1,9,2008,1763.5,200,67,87.8,115,60,80,23.6
994,9/24/2008,22,1,9,2008,1482.3,165,55,84.2,100,50,80,23.475
994,9/24/2008,23,1,9,2008,1185.1,134,45,82.4,111,40,80,23.35
994,9/25/2008,0,1,9,2008,1164.6,132,44,75.2,195,40,70,23.2
994,9/25/2008,1,1,9,2008,1174.3,132,44,71.6,195,40,70,23.05
994,9/25/2008,2,1,9,2008,1182.2,132,44,68,322,40,60,22.9
994,9/25/2008,3,1,9,2008,1178.3,133,44,66.2,322,40,60,22.75
994,9/25/2008,4,1,9,2008,1409.3,162,54,64.4,160,50,60,22.625
994,9/25/2008,5,1,9,2008,1728.4,201,67,62.6,232,60,60,22.475
994,9/25/2008,6,1,9,2008,1914,218,73,62.6,436,70,60,22.375
994,9/25/2008,7,1,9,2008,1979.3,222,74,57.2,354,70,50,22.25
994,9/25/2008,8,1,9,2008,1939.2,219,73,57.2,354,70,50,22.125
994,9/25/2008,9,1,9,2008,2073.3,233,78,55.4,354,70,50,22.1
994,9/25/2008,10,1,9,2008,1998.7,224,75,51.8,354,70,50,22.1
994,9/25/2008,11,1,9,2008,1947.6,222,74,53.6,354,70,50,22.2
994,9/25/2008,12,1,9,2008,1973.9,223,74,53.6,354,70,50,22.475
994,9/25/2008,13,1,9,2008,2073.2,236,79,57.2,354,70,50,22.75
994,9/25/2008,14,1,9,2008,2099.6,238,79,64.4,436,70,60,23.075
994,9/25/2008,15,1,9,2008,2099.4,238,79,71.6,235,70,70,23.325
994,9/25/2008,16,1,9,2008,2102,239,80,78.8,304,80,70,23.55
994,9/25/2008,17,1,9,2008,2099.8,239,80,80.6,256,80,80,23.675
994,9/25/2008,18,1,9,2008,2100.3,238,79,82.4,143,70,80,23.7
994,9/25/2008,19,1,9,2008,2098.9,239,80,82.4,256,80,80,23.675
994,9/25/2008,20,1,9,2008,2016.9,230,77,82.4,143,70,80,23.6
994,9/25/2008,21,1,9,2008,1695.3,196,65,84.2,115,60,80,23.475
994,9/25/2008,22,1,9,2008,1386.4,154,51,82.4,100,50,80,23.35
994,9/25/2008,23,1,9,2008,1197.6,135,45,78.8,195,40,70,23.2
994,9/26/2008,0,1,9,2008,1197.3,136,45,73.4,195,40,70,23.05
994,9/26/2008,1,1,9,2008,1217.3,137,46,69.8,322,40,60,22.85
994,9/26/2008,2,1,9,2008,1206.5,137,46,64.4,322,40,60,22.7
994,9/26/2008,3,1,9,2008,1217.3,137,46,62.6,322,40,60,22.55
994,9/26/2008,4,1,9,2008,1437.5,165,55,60.8,160,50,60,22.4
994,9/26/2008,5,1,9,2008,1731.2,203,68,60.8,232,60,60,22.25
994,9/26/2008,6,1,9,2008,2064.3,231,77,57.2,354,70,50,22.1
994,9/26/2008,7,1,9,2008,1981.4,221,74,57.2,354,70,50,21.95
994,9/26/2008,8,1,9,2008,1953.6,221,74,53.6,354,70,50,21.85
994,9/26/2008,9,1,9,2008,2007.7,226,75,53.6,354,70,50,21.775
994,9/26/2008,10,1,9,2008,1998.6,226,75,51.8,354,70,50,21.7
994,9/26/2008,11,1,9,2008,1958.9,223,74,53.6,354,70,50,21.825
994,9/26/2008,12,1,9,2008,2125.2,240,80,53.6,441,80,50,22
994,9/26/2008,13,1,9,2008,2090.4,238,79,55.4,354,70,50,22.275
994,9/26/2008,14,1,9,2008,2115.2,240,80,62.6,470,80,60,22.525
994,9/26/2008,15,1,9,2008,2117.1,240,80,68,470,80,60,22.75
994,9/26/2008,16,1,9,2008,2055.2,232,77,71.6,235,70,70,22.875
994,9/26/2008,17,1,9,2008,1992,227,76,75.2,235,70,70,22.975
994,9/26/2008,18,1,9,2008,1967.6,227,76,78.8,235,70,70,23
994,9/26/2008,19,1,9,2008,2088.1,238,79,80.6,143,70,80,22.9
994,9/26/2008,20,1,9,2008,1810.8,205,68,82.4,115,60,80,22.85
994,9/26/2008,21,1,9,2008,1515.5,172,57,80.6,100,50,80,22.775
994,9/26/2008,22,1,9,2008,1249.4,140,47,78.8,195,40,70,22.65
994,9/26/2008,23,1,9,2008,1205,136,45,75.2,195,40,70,22.55
994,9/27/2008,0,1,9,2008,1190.3,137,46,71.6,195,40,70,22.375
994,9/27/2008,1,1,9,2008,1189.5,137,46,69.8,322,40,60,22.225
994,9/27/2008,2,1,9,2008,1196.6,136,45,68,322,40,60,22.075
994,9/27/2008,3,1,9,2008,1198.5,137,46,66.2,322,40,60,21.95
994,9/27/2008,4,1,9,2008,1199.6,137,46,64.4,322,40,60,21.825
994,9/27/2008,5,1,9,2008,1188.2,136,45,62.6,322,40,60,21.725
994,9/27/2008,6,1,9,2008,1198.4,137,46,60.8,322,40,60,21.6
994,9/27/2008,7,1,9,2008,1443.1,166,55,60.8,160,50,60,21.475
994,9/27/2008,8,1,9,2008,1670.9,192,64,59,180,60,50,21.4
994,9/27/2008,9,1,9,2008,1900.1,217,72,59,354,70,50,21.3
994,9/27/2008,10,1,9,2008,1979.1,228,76,57.2,354,70,50,21.3
994,9/27/2008,11,1,9,2008,2084.4,240,80,57.2,441,80,50,21.35
994,9/27/2008,12,1,9,2008,2030.9,229,76,55.4,354,70,50,21.525
994,9/27/2008,13,1,9,2008,2053.2,235,78,59,354,70,50,21.725
994,9/27/2008,14,1,9,2008,2108.4,238,79,64.4,436,70,60,22
994,9/27/2008,15,1,9,2008,2115.1,238,79,69.8,436,70,60,22.2
994,9/27/2008,16,1,9,2008,2115.9,239,80,73.4,304,80,70,22.375
994,9/27/2008,17,1,9,2008,2107.3,239,80,71.6,304,80,70,22.475
994,9/27/2008,18,1,9,2008,2110.7,238,79,71.6,235,70,70,22.5
994,9/27/2008,19,1,9,2008,2074.9,235,78,73.4,235,70,70,22.525
994,9/27/2008,20,1,9,2008,2065.2,233,78,77,235,70,70,22.5
994,9/27/2008,21,1,9,2008,1769.3,203,68,78.8,156,60,70,22.425
994,9/27/2008,22,1,9,2008,1590.1,182,61,78.8,156,60,70,22.35
994,9/27/2008,23,1,9,2008,1284.1,145,48,75.2,195,40,70,22.225
994,9/28/2008,0,1,9,2008,1183.7,137,46,69.8,322,40,60,22.075
994,9/28/2008,1,1,9,2008,1186.2,138,46,66.2,322,40,60,21.95
994,9/28/2008,2,1,9,2008,1203.9,137,46,64.4,322,40,60,21.825
994,9/28/2008,3,1,9,2008,1223.9,137,46,60.8,322,40,60,21.65
994,9/28/2008,4,1,9,2008,1214.1,137,46,60.8,322,40,60,21.55
994,9/28/2008,11,1,9,2008,1427.6,165,55,51.8,91,50,50,20.975
994,9/28/2008,12,1,9,2008,1681.6,193,64,50,180,60,50,21.15
994,9/28/2008,13,1,9,2008,1485.1,168,56,53.6,91,50,50,21.425
994,9/28/2008,14,1,9,2008,1604.3,186,62,60.8,232,60,60,21.75
994,9/28/2008,15,1,9,2008,1822.7,211,70,68,436,70,60,22.025
994,9/28/2008,16,1,9,2008,1994,228,76,75.2,235,70,70,22.3
994,9/28/2008,17,1,9,2008,2016,229,76,77,235,70,70,22.475
994,9/28/2008,18,1,9,2008,2000.9,229,76,78.8,235,70,70,22.575
994,9/28/2008,19,1,9,2008,2074.6,239,80,80.6,256,80,80,22.6
994,9/28/2008,20,1,9,2008,1973.5,222,74,80.6,143,70,80,22.575
994,9/28/2008,21,1,9,2008,1556.5,174,58,80.6,100,50,80,22.5
994,9/28/2008,22,1,9,2008,1226.9,139,46,80.6,111,40,80,22.425
994,9/28/2008,23,1,9,2008,1162,133,44,77,195,40,70,22.35
994,9/29/2008,0,1,9,2008,1156.8,133,44,73.4,195,40,70,22.225
994,9/29/2008,1,1,9,2008,1170.4,133,44,68,322,40,60,22.075
994,9/29/2008,2,1,9,2008,1171.2,133,44,66.2,322,40,60,21.95
994,9/29/2008,3,1,9,2008,1172.2,133,44,64.4,322,40,60,21.825
994,9/29/2008,4,1,9,2008,1193.8,136,45,60.8,322,40,60,21.725
994,9/29/2008,5,1,9,2008,1525.2,185,62,59,180,60,50,21.525
994,9/29/2008,6,1,9,2008,2069,234,78,57.2,354,70,50,21.375
994,9/29/2008,7,1,9,2008,2052.8,231,77,57.2,354,70,50,21.275
994,9/29/2008,8,1,9,2008,2086.6,238,79,53.6,354,70,50,21.175
994,9/29/2008,9,1,9,2008,2120.4,239,80,55.4,441,80,50,21.1
994,9/29/2008,10,1,9,2008,2138.9,239,80,53.6,441,80,50,21.1
994,9/29/2008,11,1,9,2008,2104.8,239,80,51.8,441,80,50,21.125
994,9/29/2008,12,1,9,2008,2154,241,80,51.8,441,80,50,21.25
994,9/29/2008,13,1,9,2008,2175.8,244,81,55.4,441,80,50,21.475
994,9/29/2008,14,1,9,2008,2186.1,244,81,64.4,470,80,60,21.7
994,9/29/2008,15,1,9,2008,2146.8,244,81,73.4,304,80,70,21.825
994,9/29/2008,16,1,9,2008,2171.6,244,81,75.2,304,80,70,22
994,9/29/2008,17,1,9,2008,2188.1,244,81,78.8,304,80,70,22.15
994,9/29/2008,18,1,9,2008,2180.2,244,81,80.6,256,80,80,22.2
994,9/29/2008,19,1,9,2008,2157.5,240,80,82.4,256,80,80,22.2
994,9/29/2008,20,1,9,2008,2031.8,229,76,82.4,143,70,80,22.175
994,9/29/2008,21,1,9,2008,1886.4,208,69,80.6,115,60,80,22.1
994,9/29/2008,23,1,9,2008,1318.8,144,48,78.8,195,40,70,21.95
994,9/30/2008,0,1,9,2008,1186.8,136,45,75.2,195,40,70,21.85
994,9/30/2008,1,1,9,2008,1204.8,136,45,73.4,195,40,70,21.75
994,9/30/2008,2,1,9,2008,1210.8,136,45,69.8,322,40,60,21.625
994,9/30/2008,3,1,9,2008,1205.5,136,45,64.4,322,40,60,21.525
994,9/30/2008,4,1,9,2008,1220.7,137,46,62.6,322,40,60,21.425
994,9/30/2008,5,1,9,2008,1328,174,58,62.6,160,50,60,21.325
994,9/30/2008,6,1,9,2008,2030.8,228,76,62.6,436,70,60,21.225
994,9/30/2008,7,1,9,2008,1972.8,221,74,62.6,436,70,60,21.125
994,9/30/2008,8,1,9,2008,1959.7,221,74,62.6,436,70,60,21.05
994,9/30/2008,9,1,9,2008,2010.2,230,77,60.8,436,70,60,20.95
994,9/30/2008,10,1,9,2008,2111,234,78,60.8,436,70,60,20.9
994,9/30/2008,11,1,9,2008,1935.1,219,73,59,354,70,50,20.9
994,9/30/2008,12,1,9,2008,2003.3,229,76,59,354,70,50,20.9
994,9/30/2008,13,1,9,2008,2090.9,234,78,59,354,70,50,21.05
994,9/30/2008,14,1,9,2008,1961.9,222,74,60.8,436,70,60,21.175
994,9/30/2008,15,1,9,2008,1971.6,222,74,60.8,436,70,60,21.325
994,9/30/2008,16,1,9,2008,1940.4,221,74,60.8,436,70,60,21.4
994,9/30/2008,17,1,9,2008,1772.2,201,67,64.4,232,60,60,21.4
994,9/30/2008,18,1,9,2008,2025.3,232,77,68,436,70,60,21.4
994,9/30/2008,19,1,9,2008,2048.1,228,76,69.8,436,70,60,21.3
994,9/30/2008,20,1,9,2008,1626,184,61,73.4,156,60,70,21.225
994,9/30/2008,22,1,9,2008,1258.2,143,48,66.2,322,40,60,20.975
994,9/30/2008,23,1,9,2008,1166.2,133,44,64.4,322,40,60,20.875
994,10/1/2008,0,1,10,2008,1174.5,134,45,60.8,322,40,60,20.75
994,10/1/2008,1,1,10,2008,1206.3,137,46,55.4,188,40,50,20.625
994,10/1/2008,3,1,10,2008,1200,137,46,57.2,188,40,50,20.3
994,10/1/2008,6,1,10,2008,2048,234,78,50,354,70,50,19.825
994,10/1/2008,7,1,10,2008,2015.1,229,76,48.2,247,70,40,19.7
994,10/1/2008,8,1,10,2008,2028,230,77,46.4,247,70,40,19.55
994,10/1/2008,9,1,10,2008,2105.4,238,79,46.4,247,70,40,19.45
994,10/1/2008,10,1,10,2008,2014.1,227,76,44.6,247,70,40,19.4
994,10/1/2008,11,1,10,2008,1962.5,222,74,44.6,247,70,40,19.4
994,10/1/2008,12,1,10,2008,1959.7,223,74,42.8,247,70,40,19.55
994,10/1/2008,13,1,10,2008,1964.6,223,74,46.4,247,70,40,19.75
994,10/1/2008,14,1,10,2008,1959.3,222,74,51.8,354,70,50,19.95
994,10/1/2008,15,1,10,2008,1933.1,221,74,57.2,354,70,50,20.1
994,10/1/2008,16,1,10,2008,2005.5,229,76,60.8,436,70,60,20.15
994,10/1/2008,17,1,10,2008,2105.2,238,79,62.6,436,70,60,20.2
994,10/1/2008,18,1,10,2008,2098.5,238,79,64.4,436,70,60,20.3
994,10/1/2008,19,1,10,2008,2127.6,240,80,64.4,470,80,60,20.3
994,10/1/2008,21,1,10,2008,1764.7,200,67,66.2,232,60,60,20.125
994,10/1/2008,22,1,10,2008,1575.2,176,59,64.4,160,50,60,20.025
994,10/1/2008,23,1,10,2008,1271.9,140,47,62.6,322,40,60,19.925
994,10/2/2008,0,1,10,2008,1245.6,137,46,57.2,188,40,50,19.825
994,10/2/2008,1,1,10,2008,1233.4,137,46,53.6,188,40,50,19.675
994,10/2/2008,2,1,10,2008,1242.6,137,46,53.6,188,40,50,19.55
994,10/2/2008,3,1,10,2008,1238.3,137,46,53.6,188,40,50,19.375
994,10/2/2008,4,1,10,2008,1537.6,172,57,50,91,50,50,19.225
994,10/2/2008,5,1,10,2008,1772.2,199,66,48.2,145,60,40,19.075
994,10/2/2008,7,1,10,2008,2200.2,244,81,46.4,397,80,40,18.825
994,10/2/2008,8,1,10,2008,2187.9,244,81,44.6,397,80,40,18.65
994,10/2/2008,9,1,10,2008,2135.8,244,81,44.6,397,80,40,18.525
994,10/2/2008,11,1,10,2008,2184.9,244,81,42.8,397,80,40,18.475
994,10/2/2008,13,1,10,2008,2160.7,244,81,44.6,397,80,40,18.9
994,10/2/2008,14,1,10,2008,2052.5,232,77,51.8,354,70,50,19.175
994,10/2/2008,15,1,10,2008,2078,236,79,55.4,354,70,50,19.4
994,10/2/2008,16,1,10,2008,2079.4,235,78,60.8,436,70,60,19.575
994,10/2/2008,17,1,10,2008,2103.6,239,80,60.8,470,80,60,19.7
994,10/2/2008,18,1,10,2008,2116.8,239,80,62.6,470,80,60,19.7
994,10/2/2008,19,1,10,2008,2110.2,240,80,64.4,470,80,60,19.65
994,10/2/2008,20,1,10,2008,2094.9,236,79,64.4,436,70,60,19.575
994,10/2/2008,21,1,10,2008,1951.2,222,74,66.2,436,70,60,19.45
994,10/2/2008,22,1,10,2008,1633.1,183,61,64.4,232,60,60,19.35
994,10/2/2008,23,1,10,2008,1260.1,140,47,62.6,322,40,60,19.25
994,10/3/2008,0,1,10,2008,1227.7,138,46,57.2,188,40,50,19.1
994,10/3/2008,1,1,10,2008,1225.3,137,46,53.6,188,40,50,18.95
994,10/3/2008,2,1,10,2008,1244.3,137,46,50,188,40,50,18.825
994,10/3/2008,3,1,10,2008,1390,165,55,48.2,52,50,40,18.65
994,10/3/2008,4,1,10,2008,1765.3,203,68,48.2,145,60,40,18.5
994,10/3/2008,5,1,10,2008,2036.5,232,77,46.4,247,70,40,18.35
994,10/3/2008,6,1,10,2008,2139.3,243,81,44.6,397,80,40,18.175
994,10/3/2008,7,1,10,2008,2181.6,243,81,44.6,397,80,40,18.05
994,10/3/2008,8,1,10,2008,2153.4,243,81,42.8,397,80,40,17.925
994,10/3/2008,9,1,10,2008,2104.3,235,78,42.8,247,70,40,17.8
994,10/3/2008,10,1,10,2008,2098.3,235,78,42.8,247,70,40,17.75
994,10/3/2008,11,1,10,2008,2090.6,236,79,39.2,356,70,30,17.8
994,10/3/2008,12,1,10,2008,2085.1,236,79,41,247,70,40,17.95
994,10/3/2008,13,1,10,2008,2075.7,236,79,44.6,247,70,40,18.35
994,10/3/2008,14,1,10,2008,2079.2,236,79,51.8,354,70,50,18.675
994,10/3/2008,15,1,10,2008,2086.8,236,79,59,354,70,50,18.95
994,10/3/2008,16,1,10,2008,2063.2,236,79,64.4,436,70,60,19.15
994,10/3/2008,17,1,10,2008,2071.3,236,79,66.2,436,70,60,19.3
994,10/3/2008,18,1,10,2008,2083.3,236,79,69.8,436,70,60,19.3
994,10/3/2008,19,1,10,2008,2093.5,236,79,69.8,436,70,60,19.3
994,10/3/2008,20,1,10,2008,2078.6,236,79,71.6,235,70,70,19.25
994,10/3/2008,21,1,10,2008,1811.6,205,68,71.6,156,60,70,19.125
994,10/3/2008,22,1,10,2008,1650.7,187,62,71.6,156,60,70,19.025
994,10/3/2008,23,1,10,2008,1339.8,150,50,69.8,160,50,60,18.925
994,10/4/2008,0,1,10,2008,1224.3,138,46,64.4,322,40,60,18.825
994,10/4/2008,1,1,10,2008,1229.2,138,46,59,188,40,50,18.675
994,10/4/2008,2,1,10,2008,1235.4,138,46,55.4,188,40,50,18.55
994,10/4/2008,3,1,10,2008,1221.6,138,46,55.4,188,40,50,18.375
994,10/4/2008,4,1,10,2008,1450,164,55,53.6,91,50,50,18.25
994,10/4/2008,5,1,10,2008,1589.5,178,59,50,91,50,50,18.125
994,10/4/2008,6,1,10,2008,1902.7,208,69,50,180,60,50,17.975
994,10/4/2008,7,1,10,2008,2129.5,235,78,48.2,247,70,40,17.85
994,10/4/2008,8,1,10,2008,2082.4,228,76,46.4,247,70,40,17.725
994,10/4/2008,9,1,10,2008,2038.3,230,77,46.4,247,70,40,17.65
994,10/4/2008,10,1,10,2008,2018.7,227,76,44.6,247,70,40,17.6
994,10/4/2008,11,1,10,2008,1957.1,222,74,44.6,247,70,40,17.7
994,10/4/2008,12,1,10,2008,2010.2,228,76,46.4,247,70,40,17.925
994,10/4/2008,13,1,10,2008,1957.7,222,74,48.2,247,70,40,18.35
994,10/4/2008,14,1,10,2008,1936.8,222,74,55.4,354,70,50,18.675
994,10/4/2008,15,1,10,2008,1960.1,224,75,64.4,436,70,60,19.025
994,10/4/2008,16,1,10,2008,1956.5,222,74,69.8,436,70,60,19.3
994,10/4/2008,17,1,10,2008,2036.1,230,77,71.6,235,70,70,19.45
994,10/4/2008,18,1,10,2008,2014.8,230,77,73.4,235,70,70,19.5
994,10/4/2008,19,1,10,2008,2021.5,227,76,75.2,235,70,70,19.5
994,10/4/2008,20,1,10,2008,2012.9,228,76,77,235,70,70,19.425
994,10/4/2008,21,1,10,2008,1921.2,219,73,75.2,235,70,70,19.375
994,10/4/2008,22,1,10,2008,1751.6,196,65,75.2,156,60,70,19.275
994,10/4/2008,23,1,10,2008,1441.6,160,53,71.6,170,50,70,19.175
994,10/5/2008,0,1,10,2008,1236.1,137,46,66.2,322,40,60,19.05
994,10/5/2008,1,1,10,2008,1206.8,137,46,62.6,322,40,60,18.925
994,10/5/2008,2,1,10,2008,1187,134,45,59,188,40,50,18.825
994,10/5/2008,3,1,10,2008,1228.4,138,46,57.2,188,40,50,18.65
994,10/5/2008,4,1,10,2008,1247,141,47,55.4,188,40,50,18.525
994,10/5/2008,5,1,10,2008,1569.7,173,58,57.2,91,50,50,18.375
994,10/5/2008,6,1,10,2008,1762.1,197,66,53.6,180,60,50,18.225
994,10/5/2008,7,1,10,2008,1984.7,225,75,53.6,354,70,50,18.075
994,10/5/2008,8,1,10,2008,2036.3,226,75,51.8,354,70,50,17.95
994,10/5/2008,9,1,10,2008,2053.4,229,76,50,354,70,50,17.9
994,10/5/2008,10,1,10,2008,2030.4,226,75,50,354,70,50,17.85
994,10/5/2008,11,1,10,2008,2067.9,231,77,46.4,247,70,40,17.95
994,10/5/2008,12,1,10,2008,2114.3,234,78,46.4,247,70,40,18.175
994,10/5/2008,13,1,10,2008,2006.9,227,76,50,354,70,50,18.525
994,10/5/2008,14,1,10,2008,2035.8,227,76,60.8,436,70,60,18.9
994,10/5/2008,15,1,10,2008,2023.7,223,74,68,436,70,60,19.2
994,10/5/2008,16,1,10,2008,2104.7,233,78,73.4,235,70,70,19.425
994,10/5/2008,17,1,10,2008,2136.1,235,78,78.8,235,70,70,19.625
994,10/5/2008,18,1,10,2008,2102.6,234,78,80.6,143,70,80,19.7
994,10/5/2008,19,1,10,2008,2087.1,232,77,80.6,143,70,80,19.7
994,10/5/2008,20,1,10,2008,2071.7,231,77,82.4,143,70,80,19.675
994,10/5/2008,21,1,10,2008,1682.1,189,63,82.4,115,60,80,19.6
994,10/5/2008,22,1,10,2008,1616.1,179,60,80.6,115,60,80,19.525
994,10/5/2008,23,1,10,2008,1334.7,145,48,78.8,195,40,70,19.45
994,10/6/2008,0,1,10,2008,1197.8,135,45,73.4,195,40,70,19.35
994,10/6/2008,1,1,10,2008,1205.5,135,45,66.2,322,40,60,19.225
994,10/6/2008,2,1,10,2008,1198.3,135,45,64.4,322,40,60,19.075
994,10/6/2008,3,1,10,2008,1234.7,138,46,66.2,322,40,60,18.95
994,10/6/2008,4,1,10,2008,1477.8,169,56,64.4,160,50,60,18.825
994,10/6/2008,5,1,10,2008,1791.6,204,68,64.4,232,60,60,18.725
994,10/6/2008,6,1,10,2008,1764.7,200,67,60.8,232,60,60,18.6
994,10/6/2008,7,1,10,2008,1747.2,200,67,57.2,180,60,50,18.525
994,10/6/2008,8,1,10,2008,1797.6,205,68,57.2,180,60,50,18.4
994,10/6/2008,9,1,10,2008,1792.6,206,69,55.4,180,60,50,18.3
994,10/6/2008,10,1,10,2008,1847.8,210,70,53.6,354,70,50,18.2
994,10/6/2008,11,1,10,2008,2037.7,230,77,53.6,354,70,50,18.325
994,10/6/2008,12,1,10,2008,2136.5,239,80,53.6,441,80,50,18.525
994,10/6/2008,13,1,10,2008,2158,243,81,55.4,441,80,50,18.85
994,10/6/2008,14,1,10,2008,2144.4,240,80,64.4,470,80,60,19.2
994,10/6/2008,15,1,10,2008,2050.1,232,77,71.6,235,70,70,19.4
994,10/7/2008,16,1,10,2008,2075.1,241,80,73.4,304,80,70,18.95
994,10/7/2008,17,1,10,2008,2079.1,239,80,71.6,304,80,70,19
994,10/7/2008,19,1,10,2008,2048.4,237,79,64.4,436,70,60,18.95
994,10/7/2008,20,1,10,2008,2042.1,236,79,64.4,436,70,60,18.9
994,10/7/2008,21,1,10,2008,1980.5,229,76,64.4,436,70,60,18.9
994,10/7/2008,22,1,10,2008,1513.2,175,58,62.6,160,50,60,18.825
994,10/7/2008,23,1,10,2008,1138.5,134,45,62.6,322,40,60,18.8
994,10/8/2008,0,1,10,2008,1165.3,137,46,62.6,322,40,60,18.7
994,10/8/2008,1,1,10,2008,1161.4,138,46,62.6,322,40,60,18.625
994,10/8/2008,2,1,10,2008,1155,137,46,62.6,322,40,60,18.525
994,10/8/2008,3,1,10,2008,1184.6,139,46,60.8,322,40,60,18.5
994,10/8/2008,4,1,10,2008,1516.3,182,61,60.8,232,60,60,18.5
994,10/8/2008,5,1,10,2008,1949.9,234,78,60.8,436,70,60,18.425
994,10/8/2008,6,1,10,2008,2067.6,240,80,62.6,470,80,60,18.4
994,10/8/2008,7,1,10,2008,2085,240,80,62.6,470,80,60,18.4
994,10/8/2008,8,1,10,2008,2079.6,238,79,62.6,436,70,60,18.4
994,10/8/2008,9,1,10,2008,2109.5,240,80,64.4,470,80,60,18.4
994,10/8/2008,10,1,10,2008,2101.3,240,80,64.4,470,80,60,18.4
994,10/8/2008,11,1,10,2008,2110,241,80,64.4,470,80,60,18.4
994,10/8/2008,12,1,10,2008,2061.6,238,79,64.4,436,70,60,18.4
994,10/8/2008,13,1,10,2008,2093.8,239,80,64.4,470,80,60,18.4
994,10/8/2008,14,1,10,2008,2104,239,80,64.4,470,80,60,18.5
994,10/8/2008,15,1,10,2008,2090.7,236,79,64.4,436,70,60,18.6
994,10/8/2008,16,1,10,2008,2046.7,233,78,66.2,436,70,60,18.725
994,10/8/2008,17,1,10,2008,2121.4,237,79,64.4,436,70,60,18.8
994,10/8/2008,18,1,10,2008,2094.8,236,79,64.4,436,70,60,18.8
994,10/8/2008,19,1,10,2008,2112.1,239,80,62.6,470,80,60,18.75
994,10/8/2008,20,1,10,2008,2068.6,232,77,62.6,436,70,60,18.7
994,10/8/2008,21,1,10,2008,1842.3,206,69,62.6,232,60,60,18.6
994,10/8/2008,22,1,10,2008,1566.6,174,58,62.6,160,50,60,18.525
994,10/8/2008,23,1,10,2008,1262.8,142,47,64.4,322,40,60,18.4
994,10/9/2008,0,1,10,2008,1237.3,138,46,60.8,322,40,60,18.3
994,10/9/2008,1,1,10,2008,1233.1,138,46,55.4,188,40,50,18.175
994,10/9/2008,2,1,10,2008,1237.2,138,46,53.6,188,40,50,18.05
994,10/9/2008,3,1,10,2008,1224.3,139,46,53.6,188,40,50,17.925
994,10/9/2008,4,1,10,2008,1503.5,174,58,51.8,91,50,50,17.825
994,10/9/2008,5,1,10,2008,2137.9,239,80,48.2,397,80,40,17.675
994,10/9/2008,6,1,10,2008,2163.1,239,80,48.2,397,80,40,17.575
994,10/9/2008,7,1,10,2008,2142.9,239,80,46.4,397,80,40,17.45
994,10/9/2008,8,1,10,2008,2143.6,239,80,46.4,397,80,40,17.35
994,10/9/2008,9,1,10,2008,2147,239,80,44.6,397,80,40,17.25
994,10/9/2008,10,1,10,2008,2156.3,239,80,44.6,397,80,40,17.2
994,10/9/2008,11,1,10,2008,2144.6,239,80,44.6,397,80,40,17.275
994,10/9/2008,12,1,10,2008,2140.9,240,80,44.6,397,80,40,17.475
994,10/9/2008,13,1,10,2008,2124.3,240,80,46.4,397,80,40,17.8
994,10/9/2008,14,1,10,2008,2141.1,240,80,53.6,441,80,50,18.15
994,10/9/2008,15,1,10,2008,2136.7,240,80,59,441,80,50,18.475
994,10/9/2008,16,1,10,2008,2138.7,240,80,64.4,470,80,60,18.675
994,10/9/2008,17,1,10,2008,2022.6,228,76,69.8,436,70,60,18.825
994,10/9/2008,18,1,10,2008,2094.1,236,79,71.6,235,70,70,18.9
994,10/9/2008,19,1,10,2008,1965.4,219,73,73.4,235,70,70,18.9
994,10/9/2008,20,1,10,2008,1879.5,212,71,73.4,235,70,70,18.825
994,10/9/2008,21,1,10,2008,1879.9,213,71,73.4,235,70,70,18.8
994,10/9/2008,22,1,10,2008,1737.8,196,65,73.4,156,60,70,18.725
994,10/9/2008,23,1,10,2008,1306.8,144,48,69.8,322,40,60,18.625
994,10/10/2008,0,1,10,2008,1247.3,137,46,64.4,322,40,60,18.525
994,10/10/2008,1,1,10,2008,1227,136,45,60.8,322,40,60,18.4
994,10/10/2008,2,1,10,2008,1212.6,135,45,57.2,188,40,50,18.275
994,10/10/2008,3,1,10,2008,1219.3,135,45,55.4,188,40,50,18.15
994,10/10/2008,4,1,10,2008,1419.8,161,54,53.6,91,50,50,18.05
994,10/10/2008,5,1,10,2008,1756,205,68,51.8,180,60,50,17.9
994,10/10/2008,6,1,10,2008,2103.5,235,78,50,354,70,50,17.8
994,10/10/2008,7,1,10,2008,2124.9,237,79,48.2,247,70,40,17.675
994,10/10/2008,8,1,10,2008,2140.9,239,80,48.2,397,80,40,17.6
994,10/10/2008,9,1,10,2008,2136.7,237,79,48.2,247,70,40,17.5
994,10/10/2008,10,1,10,2008,2159.1,239,80,48.2,397,80,40,17.5
994,10/10/2008,11,1,10,2008,2172.8,240,80,46.4,397,80,40,17.55
994,10/10/2008,12,1,10,2008,2165.2,240,80,48.2,397,80,40,17.775
994,10/10/2008,13,1,10,2008,2219.6,243,81,51.8,441,80,50,18.05
994,10/10/2008,14,1,10,2008,2147.8,236,79,57.2,354,70,50,18.4
994,10/10/2008,15,1,10,2008,2115.4,231,77,64.4,436,70,60,18.675
994,10/10/2008,16,1,10,2008,2119.8,233,78,69.8,436,70,60,18.85
994,10/10/2008,17,1,10,2008,2204.1,240,80,73.4,304,80,70,18.975
994,10/10/2008,18,1,10,2008,2195.5,240,80,75.2,304,80,70,19
994,10/10/2008,19,1,10,2008,2183,239,80,77,304,80,70,19
994,10/10/2008,20,1,10,2008,2170.4,239,80,78.8,304,80,70,19.075
994,10/10/2008,21,1,10,2008,1914.9,208,69,78.8,156,60,70,18.975
994,10/10/2008,22,1,10,2008,1478,160,53,78.8,170,50,70,18.875
994,10/10/2008,23,1,10,2008,1400.6,151,50,73.4,170,50,70,18.775
994,10/11/2008,0,1,10,2008,1342.3,147,49,69.8,322,40,60,18.675
994,10/11/2008,1,1,10,2008,1271.6,137,46,64.4,322,40,60,18.55
994,10/11/2008,2,1,10,2008,1300,143,48,62.6,322,40,60,18.425
994,10/11/2008,3,1,10,2008,1328.7,147,49,62.6,322,40,60,18.275
994,10/11/2008,4,1,10,2008,1558.8,173,58,60.8,160,50,60,18.175
994,10/11/2008,5,1,10,2008,1691.4,193,64,59,180,60,50,18.05
994,10/11/2008,6,1,10,2008,1961.3,221,74,55.4,354,70,50,17.95
994,10/11/2008,7,1,10,2008,1799.7,205,68,55.4,180,60,50,17.9
994,10/11/2008,8,1,10,2008,1858.7,209,70,53.6,354,70,50,17.8
994,10/11/2008,9,1,10,2008,2105.2,237,79,53.6,354,70,50,17.8
994,10/11/2008,10,1,10,2008,2155.3,240,80,55.4,441,80,50,17.875
994,10/11/2008,11,1,10,2008,2138.5,239,80,57.2,441,80,50,18.075
994,10/11/2008,12,1,10,2008,2137,239,80,55.4,441,80,50,18.35
994,10/11/2008,13,1,10,2008,2040.8,231,77,60.8,436,70,60,18.75
994,10/11/2008,14,1,10,2008,2139.4,240,80,66.2,470,80,60,19
994,10/11/2008,15,1,10,2008,2154.1,239,80,71.6,304,80,70,19.325
994,10/11/2008,16,1,10,2008,2132.9,238,79,77,235,70,70,19.6
994,10/11/2008,17,1,10,2008,2142,239,80,80.6,256,80,80,19.75
994,10/11/2008,18,1,10,2008,2125.4,237,79,82.4,143,70,80,19.8
994,10/11/2008,19,1,10,2008,2136.2,239,80,82.4,256,80,80,19.8
994,10/11/2008,20,1,10,2008,2114.3,237,79,82.4,143,70,80,19.8
994,10/16/2008,5,1,10,2008,509.9,47,16,66.2,1,10,60,20.325
994,10/16/2008,6,1,10,2008,694.2,71,24,64.4,1,20,60,20.15
994,10/16/2008,7,1,10,2008,741.5,77,26,59,1,20,50,20.025
994,10/16/2008,8,1,10,2008,932.4,98,33,57.2,2,30,50,19.925
994,10/16/2008,9,1,10,2008,1161.2,123,41,55.4,188,40,50,19.875
994,10/16/2008,10,1,10,2008,1343.2,150,50,53.6,91,50,50,19.8
994,10/16/2008,11,1,10,2008,1576.3,174,58,53.6,91,50,50,19.8
994,10/16/2008,12,1,10,2008,1718.4,190,63,53.6,180,60,50,19.875
994,10/16/2008,13,1,10,2008,1782.1,198,66,53.6,180,60,50,19.95
994,10/16/2008,14,1,10,2008,1949.9,216,72,53.6,354,70,50,20.075
994,10/16/2008,15,1,10,2008,2028.1,224,75,53.6,354,70,50,20.175
994,10/16/2008,16,1,10,2008,2184.6,242,81,53.6,441,80,50,20.225
994,10/16/2008,17,1,10,2008,2186.3,242,81,57.2,441,80,50,20.25
994,10/16/2008,18,1,10,2008,2179.4,242,81,57.2,441,80,50,20.15
994,10/16/2008,19,1,10,2008,2155.7,242,81,59,441,80,50,20.05
994,10/16/2008,20,1,10,2008,2178.2,242,81,60.8,470,80,60,19.95
994,10/16/2008,21,1,10,2008,2160.7,242,81,60.8,470,80,60,19.825
994,10/16/2008,22,1,10,2008,2153.6,242,81,60.8,470,80,60,19.7
994,10/16/2008,23,1,10,2008,2149.6,241,80,57.2,441,80,50,19.575
994,10/17/2008,0,1,10,2008,1869.6,206,69,55.4,180,60,50,19.425
994,10/17/2008,1,1,10,2008,1383.7,150,50,53.6,91,50,50,19.25
994,10/17/2008,2,1,10,2008,1255.1,139,46,51.8,188,40,50,19.075
994,10/17/2008,3,1,10,2008,1246.2,140,47,51.8,188,40,50,18.9
994,10/17/2008,4,1,10,2008,1458.9,165,55,51.8,91,50,50,18.75
994,10/17/2008,5,1,10,2008,1767.6,205,68,48.2,145,60,40,18.55
994,10/17/2008,6,1,10,2008,2186.5,240,80,46.4,397,80,40,18.4
994,10/17/2008,7,1,10,2008,2221.7,245,82,44.6,397,80,40,18.25
994,10/17/2008,8,1,10,2008,2240.3,247,82,42.8,397,80,40,18.1
994,10/17/2008,9,1,10,2008,2252.1,247,82,42.8,397,80,40,17.975
994,10/17/2008,10,1,10,2008,2251.8,247,82,42.8,397,80,40,17.9
994,10/17/2008,11,1,10,2008,2265.7,247,82,41,397,80,40,17.925
994,10/17/2008,12,1,10,2008,2250.4,247,82,41,397,80,40,18.05
994,10/17/2008,13,1,10,2008,2249.6,247,82,44.6,397,80,40,18.3
994,10/17/2008,14,1,10,2008,2213.8,243,81,48.2,397,80,40,18.6
994,10/17/2008,15,1,10,2008,2091.1,231,77,51.8,354,70,50,18.725
994,10/17/2008,16,1,10,2008,2110.3,231,77,57.2,354,70,50,18.8
994,10/17/2008,17,1,10,2008,2134.7,236,79,59,354,70,50,18.9
994,10/17/2008,18,1,10,2008,2195.4,243,81,60.8,470,80,60,18.9
994,10/17/2008,19,1,10,2008,2219.2,244,81,62.6,470,80,60,18.9
994,10/17/2008,20,1,10,2008,2205,244,81,62.6,470,80,60,18.825
994,10/17/2008,21,1,10,2008,2223.3,244,81,62.6,470,80,60,18.775
994,10/17/2008,22,1,10,2008,2082.7,227,76,60.8,436,70,60,18.7
994,10/17/2008,23,1,10,2008,1675.8,182,61,59,180,60,50,18.6
994,10/18/2008,0,1,10,2008,1508.1,162,54,57.2,91,50,50,18.5
994,10/18/2008,1,1,10,2008,1364.9,147,49,53.6,188,40,50,18.4
994,10/18/2008,2,1,10,2008,1400.1,148,49,53.6,188,40,50,18.25
994,10/18/2008,3,1,10,2008,1489.6,165,55,53.6,91,50,50,18.075
994,10/18/2008,4,1,10,2008,1843.7,205,68,53.6,180,60,50,17.975
994,10/18/2008,5,1,10,2008,2093.7,227,76,53.6,354,70,50,17.825
994,10/18/2008,6,1,10,2008,1993.8,224,75,51.8,354,70,50,17.75
994,10/18/2008,7,1,10,2008,1993.1,225,75,51.8,354,70,50,17.65
994,10/18/2008,8,1,10,2008,2151.6,239,80,51.8,441,80,50,17.575
994,10/18/2008,9,1,10,2008,2150.7,239,80,51.8,441,80,50,17.5
994,10/18/2008,10,1,10,2008,2118.8,237,79,50,354,70,50,17.45
994,10/18/2008,11,1,10,2008,2128.8,236,79,50,354,70,50,17.425
994,10/18/2008,12,1,10,2008,2119.2,236,79,48.2,247,70,40,17.55
994,10/18/2008,13,1,10,2008,2145,236,79,48.2,247,70,40,17.8
994,10/18/2008,14,1,10,2008,2151.5,236,79,50,354,70,50,18
994,10/18/2008,15,1,10,2008,2159.3,236,79,53.6,354,70,50,18.175
994,10/18/2008,16,1,10,2008,2149.4,236,79,57.2,354,70,50,18.3
994,10/18/2008,17,1,10,2008,2144,236,79,57.2,354,70,50,18.3
994,10/18/2008,18,1,10,2008,2178,239,80,60.8,470,80,60,18.25
994,10/18/2008,19,1,10,2008,2164.3,239,80,62.6,470,80,60,18.175
994,10/18/2008,20,1,10,2008,2006.9,222,74,60.8,436,70,60,18.075
994,10/18/2008,21,1,10,2008,1985.4,222,74,60.8,436,70,60,17.95
994,10/18/2008,22,1,10,2008,2001.1,221,74,60.8,436,70,60,17.85
994,10/18/2008,23,1,10,2008,1639.3,179,60,55.4,180,60,50,17.7
994,10/19/2008,0,1,10,2008,1394.6,151,50,53.6,91,50,50,17.55
994,10/19/2008,1,1,10,2008,1347.1,146,49,50,188,40,50,17.375
994,10/19/2008,2,1,10,2008,1339.9,147,49,46.4,88,40,40,17.225
994,10/19/2008,3,1,10,2008,1466.8,164,55,44.6,52,50,40,17.05
994,10/19/2008,4,1,10,2008,1651.9,183,61,41,145,60,40,16.875
994,10/19/2008,5,1,10,2008,1725.5,194,65,41,145,60,40,16.75
994,10/19/2008,6,1,10,2008,1933.9,218,73,39.2,356,70,30,16.575
994,10/19/2008,7,1,10,2008,1977.9,221,74,39.2,356,70,30,16.425
994,10/19/2008,8,1,10,2008,2003.5,222,74,39.2,356,70,30,16.25
994,10/19/2008,9,1,10,2008,1994.8,222,74,37.4,356,70,30,16.125
994,10/19/2008,10,1,10,2008,1980.4,223,74,37.4,356,70,30,16.025
994,10/19/2008,11,1,10,2008,2049.1,229,76,35.6,356,70,30,16.025
994,10/19/2008,12,1,10,2008,2089,228,76,35.6,356,70,30,16.125
994,10/19/2008,13,1,10,2008,2009.5,222,74,37.4,356,70,30,16.525
994,10/19/2008,14,1,10,2008,2005.6,223,74,46.4,247,70,40,16.825
994,10/19/2008,15,1,10,2008,1987.9,222,74,53.6,354,70,50,16.975
994,10/19/2008,16,1,10,2008,2036.1,226,75,57.2,354,70,50,17
994,10/19/2008,17,1,10,2008,2059.3,227,76,59,354,70,50,17
994,10/19/2008,18,1,10,2008,2168.9,240,80,60.8,470,80,60,17
994,10/19/2008,19,1,10,2008,2154.1,240,80,62.6,470,80,60,16.9
994,10/19/2008,20,1,10,2008,2020.9,224,75,62.6,436,70,60,16.825
994,10/19/2008,21,1,10,2008,2001.1,222,74,64.4,436,70,60,16.725
994,10/19/2008,22,1,10,2008,1659.5,182,61,62.6,232,60,60,16.6
994,10/19/2008,23,1,10,2008,1360.1,148,49,60.8,322,40,60,16.45
994,10/20/2008,0,1,10,2008,1349.1,147,49,55.4,188,40,50,16.3
994,10/20/2008,1,1,10,2008,1339.1,147,49,51.8,188,40,50,16.125
994,10/20/2008,2,1,10,2008,1342.8,147,49,48.2,88,40,40,15.975
994,10/20/2008,3,1,10,2008,1344.2,147,49,46.4,88,40,40,15.825
994,10/20/2008,4,1,10,2008,1660.4,187,62,46.4,145,60,40,15.65
994,10/20/2008,5,1,10,2008,2088.8,235,78,44.6,247,70,40,15.5
994,10/20/2008,6,1,10,2008,2228.7,247,82,44.6,397,80,40,15.35
994,10/20/2008,7,1,10,2008,2246.8,247,82,39.2,396,80,30,15.2
994,10/20/2008,8,1,10,2008,2229.3,245,82,39.2,396,80,30,15.075
994,10/20/2008,10,1,10,2008,2101.1,241,80,39.2,396,80,30,15
994,10/20/2008,11,1,10,2008,2113.6,242,81,37.4,396,80,30,15.025
994,10/20/2008,12,1,10,2008,2100.6,242,81,37.4,396,80,30,15.275
994,10/20/2008,13,1,10,2008,2122.9,242,81,39.2,396,80,30,15.75
994,10/20/2008,14,1,10,2008,2088.6,242,81,48.2,397,80,40,16.075
994,10/20/2008,15,1,10,2008,2083.7,241,80,57.2,441,80,50,16.3
994,10/20/2008,16,1,10,2008,2102.5,241,80,62.6,470,80,60,16.425
994,10/20/2008,17,1,10,2008,2086,242,81,66.2,470,80,60,16.425
994,10/20/2008,18,1,10,2008,2108.4,242,81,68,470,80,60,16.4
994,10/20/2008,19,1,10,2008,2114.8,241,80,68,470,80,60,16.4
994,10/20/2008,20,1,10,2008,2122.1,241,80,69.8,470,80,60,16.325
994,10/20/2008,21,1,10,2008,2097.8,241,80,69.8,470,80,60,16.3
994,10/20/2008,22,1,10,2008,1834.6,208,69,68,232,60,60,16.25
994,10/20/2008,23,1,10,2008,1534.6,174,58,64.4,160,50,60,16.2
994,10/21/2008,0,1,10,2008,1484.4,170,57,62.6,160,50,60,16.125
994,10/21/2008,1,1,10,2008,1501.6,170,57,55.4,91,50,50,16.05
994,10/21/2008,2,1,10,2008,1488.6,170,57,55.4,91,50,50,15.975
994,10/21/2008,3,1,10,2008,1472.6,170,57,55.4,91,50,50,15.9
994,10/21/2008,4,1,10,2008,1661.5,192,64,59,180,60,50,15.8
994,10/21/2008,5,1,10,2008,2015.4,231,77,59,354,70,50,15.675
994,10/21/2008,6,1,10,2008,2082.8,239,80,59,441,80,50,15.575
994,10/21/2008,7,1,10,2008,2139.5,239,80,57.2,441,80,50,15.425
994,10/21/2008,8,1,10,2008,2137.1,240,80,55.4,441,80,50,15.325
994,10/21/2008,9,1,10,2008,2132,240,80,55.4,441,80,50,15.2
994,10/21/2008,10,1,10,2008,2174.2,240,80,53.6,441,80,50,15.15
994,10/21/2008,11,1,10,2008,2129,240,80,53.6,441,80,50,15.175
994,10/21/2008,12,1,10,2008,2146.1,240,80,51.8,441,80,50,15.35
994,10/21/2008,13,1,10,2008,2130.6,240,80,48.2,397,80,40,15.65
994,10/21/2008,14,1,10,2008,2115.3,240,80,51.8,441,80,50,16
994,10/21/2008,15,1,10,2008,2140.4,240,80,55.4,441,80,50,16.225
994,10/21/2008,16,1,10,2008,2172.1,240,80,55.4,441,80,50,16.3
994,10/21/2008,17,1,10,2008,2133.7,240,80,57.2,441,80,50,16.3
994,10/21/2008,18,1,10,2008,2138.6,239,80,59,441,80,50,16.225
994,10/21/2008,19,1,10,2008,2139,240,80,60.8,470,80,60,16.125
994,10/21/2008,20,1,10,2008,2134.8,240,80,60.8,470,80,60,16
994,10/21/2008,21,1,10,2008,2129.2,239,80,60.8,470,80,60,15.925
994,10/21/2008,22,1,10,2008,1826.3,202,67,59,180,60,50,15.825
994,10/21/2008,23,1,10,2008,1505.4,169,56,53.6,91,50,50,15.7
994,10/22/2008,0,1,10,2008,1535.1,170,57,50,91,50,50,15.55
994,10/22/2008,1,1,10,2008,1530.8,170,57,50,91,50,50,15.4
994,10/22/2008,2,1,10,2008,1522.4,170,57,48.2,52,50,40,15.25
994,10/22/2008,3,1,10,2008,1519.3,171,57,48.2,52,50,40,15.1
994,10/22/2008,4,1,10,2008,1729.7,196,65,46.4,145,60,40,14.925
994,10/22/2008,5,1,10,2008,2171.4,239,80,46.4,397,80,40,14.75
994,10/22/2008,6,1,10,2008,2126.6,242,81,46.4,397,80,40,14.625
994,10/22/2008,7,1,10,2008,2162,243,81,46.4,397,80,40,14.45
994,10/22/2008,8,1,10,2008,2184.9,244,81,46.4,397,80,40,14.35
994,10/22/2008,9,1,10,2008,2173.6,243,81,44.6,397,80,40,14.225
994,10/22/2008,10,1,10,2008,2172,243,81,42.8,397,80,40,14.2
994,10/22/2008,11,1,10,2008,2177.8,243,81,41,397,80,40,14.2
994,10/22/2008,12,1,10,2008,2153.4,243,81,42.8,397,80,40,14.325
994,10/22/2008,13,1,10,2008,2150.4,243,81,42.8,397,80,40,14.6
994,10/22/2008,14,1,10,2008,2129.6,243,81,46.4,397,80,40,14.825
994,10/22/2008,15,1,10,2008,2156.2,243,81,48.2,397,80,40,15.05
994,10/22/2008,16,1,10,2008,2132.9,243,81,51.8,441,80,50,15.2
994,10/22/2008,17,1,10,2008,2156.6,245,82,55.4,441,80,50,15.2
994,10/22/2008,18,1,10,2008,2150.3,243,81,57.2,441,80,50,15.125
994,10/22/2008,19,1,10,2008,2150,243,81,59,441,80,50,15.025
994,10/22/2008,20,1,10,2008,2150.2,243,81,60.8,470,80,60,14.875
994,10/22/2008,21,1,10,2008,2139.4,241,80,60.8,470,80,60,14.775
994,10/22/2008,22,1,10,2008,1966.2,222,74,57.2,354,70,50,14.65
994,10/22/2008,23,1,10,2008,1616.7,183,61,55.4,180,60,50,14.525
994,10/23/2008,0,1,10,2008,1520.6,169,56,51.8,91,50,50,14.375
994,10/23/2008,1,1,10,2008,1499.7,170,57,50,91,50,50,14.2
994,10/23/2008,2,1,10,2008,1508.7,170,57,48.2,52,50,40,14
994,10/23/2008,3,1,10,2008,1577,182,61,48.2,145,60,40,13.85
994,10/23/2008,4,1,10,2008,1822.6,210,70,48.2,247,70,40,13.65
994,10/23/2008,5,1,10,2008,2112.1,241,80,46.4,397,80,40,13.5
994,10/23/2008,6,1,10,2008,2099.4,242,81,46.4,397,80,40,13.35
994,10/23/2008,7,1,10,2008,2112.6,242,81,46.4,397,80,40,13.2
994,10/23/2008,8,1,10,2008,2123.9,242,81,46.4,397,80,40,13.075
994,10/23/2008,9,1,10,2008,2094.5,242,81,46.4,397,80,40,13
994,10/23/2008,10,1,10,2008,2108.8,242,81,44.6,397,80,40,13
994,10/23/2008,11,1,10,2008,2131.7,242,81,44.6,397,80,40,13.05
994,10/23/2008,12,1,10,2008,2125.1,242,81,44.6,397,80,40,13.25
994,10/23/2008,13,1,10,2008,2108.6,242,81,46.4,397,80,40,13.4
994,10/23/2008,14,1,10,2008,2095.7,242,81,50,441,80,50,13.55
994,10/23/2008,15,1,10,2008,2104.3,242,81,57.2,441,80,50,13.675
994,10/23/2008,16,1,10,2008,2096.4,242,81,62.6,470,80,60,13.775
994,10/23/2008,17,1,10,2008,2099.6,242,81,64.4,470,80,60,13.8
994,10/23/2008,18,1,10,2008,2096.5,242,81,66.2,470,80,60,13.9
994,10/23/2008,19,1,10,2008,2078.9,242,81,66.2,470,80,60,13.9
994,10/23/2008,20,1,10,2008,2110.1,242,81,68,470,80,60,13.9
994,10/23/2008,21,1,10,2008,2105.5,241,80,68,470,80,60,13.9
994,10/23/2008,22,1,10,2008,1895.6,218,73,68,436,70,60,13.9
994,10/23/2008,23,1,10,2008,1570.2,178,59,64.4,160,50,60,13.9
994,10/24/2008,0,1,10,2008,1381.8,157,52,62.6,160,50,60,13.9
994,10/24/2008,1,1,10,2008,1262.5,140,47,62.6,322,40,60,13.825
994,10/24/2008,2,1,10,2008,1218.6,138,46,64.4,322,40,60,13.8
994,10/24/2008,5,1,10,2008,2145.5,243,81,60.8,470,80,60,13.6
994,10/24/2008,6,1,10,2008,2117.5,243,81,53.6,441,80,50,13.6
994,10/24/2008,7,1,10,2008,2136.6,243,81,51.8,441,80,50,13.525
994,10/24/2008,8,1,10,2008,2142.5,243,81,50,441,80,50,13.5
994,10/24/2008,9,1,10,2008,2126.9,244,81,50,441,80,50,13.4
994,10/24/2008,10,1,10,2008,2145.6,242,81,50,441,80,50,13.4
994,10/24/2008,11,1,10,2008,2112,242,81,51.8,441,80,50,13.4
994,10/24/2008,12,1,10,2008,2118.5,242,81,51.8,441,80,50,13.45
994,10/24/2008,13,1,10,2008,2122,242,81,50,441,80,50,13.525
994,10/24/2008,14,1,10,2008,2117.2,242,81,50,441,80,50,13.675
994,10/24/2008,15,1,10,2008,2101.1,242,81,50,441,80,50,13.725
994,10/24/2008,16,1,10,2008,2113.5,242,81,50,441,80,50,13.9
994,10/24/2008,17,1,10,2008,2118.6,242,81,51.8,441,80,50,13.9
994,10/24/2008,18,1,10,2008,2098.4,242,81,53.6,441,80,50,13.9
994,10/24/2008,19,1,10,2008,2094.4,242,81,55.4,441,80,50,13.9
994,10/24/2008,20,1,10,2008,2102.7,242,81,55.4,441,80,50,13.9
994,10/24/2008,21,1,10,2008,2076.1,241,80,57.2,441,80,50,13.85
994,10/24/2008,22,1,10,2008,1931,223,74,57.2,354,70,50,13.8
994,10/24/2008,23,1,10,2008,1605.6,182,61,53.6,180,60,50,13.8
994,10/25/2008,0,1,10,2008,1451.4,167,56,53.6,91,50,50,13.75
994,10/25/2008,1,1,10,2008,1328.4,151,50,51.8,91,50,50,13.675
994,10/25/2008,2,1,10,2008,1204.6,138,46,51.8,188,40,50,13.6
994,10/25/2008,3,1,10,2008,1478.5,171,57,50,91,50,50,13.5
994,10/25/2008,4,1,10,2008,1527.2,172,57,50,91,50,50,13.4
994,10/25/2008,5,1,10,2008,1691.3,194,65,50,180,60,50,13.275
994,10/25/2008,6,1,10,2008,2024.9,230,77,50,354,70,50,13.175
994,10/25/2008,7,1,10,2008,2096.7,238,79,48.2,247,70,40,13.075
994,10/25/2008,8,1,10,2008,2103.6,239,80,48.2,397,80,40,12.95
994,10/25/2008,9,1,10,2008,2113.5,239,80,46.4,397,80,40,12.85
994,10/25/2008,10,1,10,2008,2102.1,239,80,42.8,397,80,40,12.75
994,10/25/2008,11,1,10,2008,2112.4,239,80,42.8,397,80,40,12.725
994,10/25/2008,12,1,10,2008,1947.2,223,74,41,247,70,40,12.875
994,10/25/2008,13,1,10,2008,1939.4,221,74,42.8,247,70,40,13.25
994,10/25/2008,14,1,10,2008,1933.1,221,74,46.4,247,70,40,13.525
994,10/25/2008,15,1,10,2008,1912.4,221,74,48.2,247,70,40,13.6
994,10/25/2008,16,1,10,2008,1951.1,224,75,51.8,354,70,50,13.625
994,10/25/2008,17,1,10,2008,1929.5,222,74,53.6,354,70,50,13.7
994,10/25/2008,18,1,10,2008,2088.4,239,80,53.6,441,80,50,13.7
994,10/25/2008,19,1,10,2008,2086.7,239,80,57.2,441,80,50,13.65
994,10/25/2008,20,1,10,2008,2079.6,238,79,57.2,354,70,50,13.575
994,10/25/2008,21,1,10,2008,1971.4,227,76,57.2,354,70,50,13.45
994,10/25/2008,22,1,10,2008,1804,203,68,55.4,180,60,50,13.35
994,10/25/2008,23,1,10,2008,1293.7,146,49,51.8,188,40,50,13.225
994,10/26/2008,0,1,10,2008,1289.6,149,50,50,91,50,50,13.125
994,10/26/2008,1,1,10,2008,1285.8,149,50,48.2,52,50,40,12.975
994,10/26/2008,2,1,10,2008,1290.4,149,50,48.2,52,50,40,12.85
994,10/26/2008,3,1,10,2008,1306.5,153,51,46.4,52,50,40,12.725
994,10/26/2008,4,1,10,2008,1637.3,193,64,46.4,145,60,40,12.6
994,10/26/2008,5,1,10,2008,1871.3,219,73,46.4,247,70,40,12.45
994,10/26/2008,6,1,10,2008,2005.5,231,77,46.4,247,70,40,12.35
994,10/26/2008,7,1,10,2008,2103.7,240,80,46.4,397,80,40,12.275
994,10/26/2008,8,1,10,2008,2125.7,241,80,46.4,397,80,40,12.2
994,10/26/2008,9,1,10,2008,1984.7,224,75,46.4,247,70,40,12.2
994,10/26/2008,10,1,10,2008,2046,233,78,46.4,247,70,40,12.175
994,10/26/2008,11,1,10,2008,1982.8,227,76,46.4,247,70,40,12.225
994,10/26/2008,12,1,10,2008,1970.4,223,74,46.4,247,70,40,12.475
994,10/26/2008,13,1,10,2008,1960.8,224,75,48.2,247,70,40,12.9
994,10/26/2008,14,1,10,2008,1946.5,226,75,51.8,354,70,50,13.2
994,10/26/2008,15,1,10,2008,2032,230,77,57.2,354,70,50,13.475
994,10/26/2008,16,1,10,2008,2026.8,230,77,60.8,436,70,60,13.65
994,10/26/2008,17,1,10,2008,2038.6,230,77,62.6,436,70,60,13.7
994,10/26/2008,18,1,10,2008,2032,230,77,64.4,436,70,60,13.6
994,10/26/2008,19,1,10,2008,2096.4,238,79,66.2,436,70,60,13.475
994,10/26/2008,20,1,10,2008,2143.4,240,80,68,470,80,60,13.25
994,10/26/2008,21,1,10,2008,2141,240,80,66.2,470,80,60,13
994,10/26/2008,22,1,10,2008,1979.9,221,74,64.4,436,70,60,12.85
994,10/26/2008,23,1,10,2008,1646.6,183,61,60.8,232,60,60,12.775
994,10/27/2008,0,1,10,2008,1198.1,132,44,55.4,188,40,50,12.6
994,10/27/2008,1,1,10,2008,1296.5,145,48,53.6,188,40,50,12.375
994,10/27/2008,2,1,10,2008,1308,146,49,53.6,188,40,50,12.175
994,10/27/2008,3,1,10,2008,1313.6,146,49,48.2,88,40,40,12
994,10/27/2008,4,1,10,2008,1397.5,158,53,46.4,52,50,40,11.8
994,10/27/2008,5,1,10,2008,1860.3,213,71,42.8,247,70,40,11.575
994,10/27/2008,6,1,10,2008,2073.2,238,79,42.8,247,70,40,11.475
994,10/27/2008,7,1,10,2008,2090.3,239,80,41,397,80,40,11.4
994,10/27/2008,8,1,10,2008,2134.6,242,81,39.2,396,80,30,11.275
994,10/27/2008,9,1,10,2008,2164.4,246,82,39.2,396,80,30,11.175
994,10/27/2008,10,1,10,2008,2145.4,246,82,39.2,396,80,30,11.1
994,10/27/2008,11,1,10,2008,2171.1,246,82,39.2,396,80,30,11.1
994,10/27/2008,12,1,10,2008,2175.6,247,82,39.2,396,80,30,11.275
994,10/27/2008,13,1,10,2008,2149.5,246,82,39.2,396,80,30,11.475
994,10/27/2008,14,1,10,2008,2158.7,246,82,41,397,80,40,11.55
994,10/27/2008,15,1,10,2008,2147,247,82,42.8,397,80,40,11.525
994,10/27/2008,16,1,10,2008,2155,247,82,44.6,397,80,40,11.5
994,10/27/2008,17,1,10,2008,2158.3,247,82,46.4,397,80,40,11.4
994,10/27/2008,18,1,10,2008,2137.1,246,82,46.4,397,80,40,11.4
994,10/27/2008,19,1,10,2008,2155.2,247,82,46.4,397,80,40,11.3
994,10/27/2008,20,1,10,2008,2167.3,246,82,46.4,397,80,40,11.25
994,10/27/2008,21,1,10,2008,2127.7,242,81,44.6,397,80,40,11.1
994,10/27/2008,22,1,10,2008,2117.7,242,81,44.6,397,80,40,10.95
994,10/27/2008,23,1,10,2008,1810.2,203,68,44.6,145,60,40,10.825
994,10/28/2008,0,1,10,2008,1528.1,174,58,44.6,52,50,40,10.75
994,10/28/2008,1,1,10,2008,1499.4,171,57,42.8,52,50,40,10.625
994,10/28/2008,2,1,10,2008,1493.3,169,56,42.8,52,50,40,10.475
994,10/28/2008,3,1,10,2008,1634.6,184,61,42.8,145,60,40,10.35
994,10/28/2008,4,1,10,2008,1973.9,223,74,41,247,70,40,10.225
994,10/28/2008,5,1,10,2008,2121.8,241,80,39.2,396,80,30,10.125
994,10/28/2008,6,1,10,2008,2144.8,239,80,39.2,396,80,30,10.025
994,10/28/2008,7,1,10,2008,2169.7,241,80,37.4,396,80,30,9.9
994,10/28/2008,8,1,10,2008,2170.4,241,80,37.4,396,80,30,9.8
994,10/28/2008,9,1,10,2008,2160,241,80,35.6,396,80,30,9.675
994,10/28/2008,10,1,10,2008,2186.8,241,80,32,396,80,30,9.6
994,10/28/2008,11,1,10,2008,2189.2,241,80,28.4,213,80,20,9.6
994,10/28/2008,12,1,10,2008,2173.4,241,80,30.2,396,80,30,9.75
994,10/28/2008,13,1,10,2008,2177.2,241,80,30.2,396,80,30,10.15
994,10/28/2008,14,1,10,2008,2164.5,241,80,35.6,396,80,30,10.4
994,10/28/2008,15,1,10,2008,2147.7,241,80,39.2,396,80,30,10.55
994,10/28/2008,16,1,10,2008,2163.5,241,80,42.8,397,80,40,10.6
994,10/28/2008,17,1,10,2008,2178.4,241,80,46.4,397,80,40,10.6
994,10/28/2008,18,1,10,2008,2165,241,80,46.4,397,80,40,10.6
994,10/28/2008,19,1,10,2008,2230.5,247,82,48.2,397,80,40,10.5
994,10/28/2008,20,1,10,2008,2180.6,241,80,46.4,397,80,40,10.4
994,10/28/2008,21,1,10,2008,2100,230,77,46.4,247,70,40,10.275
994,10/28/2008,22,1,10,2008,1760,196,65,46.4,145,60,40,10.175
994,10/28/2008,23,1,10,2008,1745.8,194,65,42.8,145,60,40,10.05
994,10/29/2008,0,1,10,2008,1686.1,188,63,37.4,150,60,30,9.925
994,10/29/2008,1,1,10,2008,1563.1,173,58,35.6,88,50,30,9.825
994,10/29/2008,2,1,10,2008,1561.2,172,57,35.6,88,50,30,9.675
994,10/29/2008,3,1,10,2008,1704.7,196,65,33.8,150,60,30,9.575
994,10/29/2008,4,1,10,2008,1997.1,224,75,33.8,356,70,30,9.45
994,10/29/2008,5,1,10,2008,2155.7,238,79,32,356,70,30,9.35
994,10/29/2008,6,1,10,2008,2140.8,238,79,33.8,356,70,30,9.25
994,10/29/2008,7,1,10,2008,2141.1,239,80,32,396,80,30,9.175
994,10/29/2008,8,1,10,2008,2167.6,242,81,30.2,396,80,30,9.1
994,10/29/2008,9,1,10,2008,2160.5,243,81,30.2,396,80,30,9
994,10/29/2008,10,1,10,2008,2155.8,243,81,30.2,396,80,30,9.075
994,10/29/2008,11,1,10,2008,2157.1,243,81,30.2,396,80,30,9.15
994,10/29/2008,12,1,10,2008,2157,243,81,28.4,213,80,20,9.4
994,10/29/2008,13,1,10,2008,2155.8,241,80,30.2,396,80,30,9.85
994,10/29/2008,14,1,10,2008,2042.9,231,77,37.4,356,70,30,10.175
994,10/29/2008,15,1,10,2008,2135.8,239,80,44.6,397,80,40,10.4
994,10/29/2008,16,1,10,2008,2127,239,80,50,441,80,50,10.575
994,10/29/2008,17,1,10,2008,2140.8,239,80,53.6,441,80,50,10.6
994,10/29/2008,18,1,10,2008,2138.7,239,80,57.2,441,80,50,10.6
994,10/29/2008,19,1,10,2008,2148.7,239,80,59,441,80,50,10.5
994,10/29/2008,20,1,10,2008,2140.2,239,80,60.8,470,80,60,10.45
994,10/29/2008,21,1,10,2008,2141.6,238,79,60.8,436,70,60,10.375
994,10/29/2008,22,1,10,2008,1987.4,222,74,59,354,70,50,10.3
994,10/29/2008,23,1,10,2008,1704.3,189,63,51.8,180,60,50,10.225
994,10/30/2008,0,1,10,2008,1476.9,162,54,50,91,50,50,10.075
994,10/30/2008,1,1,10,2008,1208.9,135,45,46.4,88,40,40,9.975
994,10/30/2008,2,1,10,2008,1268.7,141,47,41,88,40,40,9.875
994,10/30/2008,3,1,10,2008,1522.2,175,58,39.2,88,50,30,9.75
994,10/30/2008,4,1,10,2008,2048.5,229,76,37.4,356,70,30,9.625
994,10/30/2008,5,1,10,2008,2195.4,243,81,35.6,396,80,30,9.55
994,10/30/2008,6,1,10,2008,2179.8,245,82,33.8,396,80,30,9.45
994,10/30/2008,7,1,10,2008,2169.2,243,81,33.8,396,80,30,9.375
994,10/30/2008,8,1,10,2008,2150.2,242,81,32,396,80,30,9.3
994,10/30/2008,9,1,10,2008,2187.3,244,81,32,396,80,30,9.2
994,10/30/2008,10,1,10,2008,2164.1,245,82,30.2,396,80,30,9.25
994,10/30/2008,11,1,10,2008,2172.4,245,82,32,396,80,30,9.4
994,10/30/2008,12,1,10,2008,2158.9,245,82,32,396,80,30,9.675
994,10/30/2008,13,1,10,2008,2148.5,245,82,37.4,396,80,30,10.1
994,10/30/2008,14,1,10,2008,2181.4,245,82,42.8,397,80,40,10.475
994,10/30/2008,15,1,10,2008,2160.2,245,82,50,441,80,50,10.725
994,10/30/2008,16,1,10,2008,2164,245,82,55.4,441,80,50,10.85
994,10/30/2008,17,1,10,2008,2169.6,245,82,60.8,470,80,60,10.9
994,10/30/2008,18,1,10,2008,2166.3,245,82,62.6,470,80,60,10.9
994,10/30/2008,19,1,10,2008,2167.8,245,82,64.4,470,80,60,10.9
994,10/30/2008,20,1,10,2008,2169.2,245,82,66.2,470,80,60,10.825
994,10/30/2008,21,1,10,2008,2177.6,244,81,66.2,470,80,60,10.8
994,10/30/2008,22,1,10,2008,1763.9,199,66,64.4,232,60,60,10.725
994,10/30/2008,23,1,10,2008,1509.3,170,57,60.8,160,50,60,10.675
994,10/31/2008,0,1,10,2008,1261.1,142,47,55.4,188,40,50,10.575
994,10/31/2008,1,1,10,2008,1237.2,138,46,53.6,188,40,50,10.475
994,10/31/2008,2,1,10,2008,1259,143,48,53.6,188,40,50,10.4
994,10/31/2008,3,1,10,2008,1486.1,168,56,51.8,91,50,50,10.3
994,10/31/2008,4,1,10,2008,1783.2,200,67,51.8,180,60,50,10.2
994,10/31/2008,5,1,10,2008,2069.9,233,78,50,354,70,50,10.125
994,10/31/2008,6,1,10,2008,2048.8,239,80,48.2,397,80,40,10.025
994,10/31/2008,7,1,10,2008,2094,240,80,46.4,397,80,40,9.975
994,10/31/2008,8,1,10,2008,2086,240,80,46.4,397,80,40,9.9
994,10/31/2008,9,1,10,2008,2071.6,240,80,44.6,397,80,40,9.9
994,10/31/2008,10,1,10,2008,2087.6,240,80,44.6,397,80,40,9.9
994,10/31/2008,11,1,10,2008,2067.8,240,80,44.6,397,80,40,10.025
994,10/31/2008,12,1,10,2008,2091.6,243,81,44.6,397,80,40,10.325
994,10/31/2008,13,1,10,2008,2098.3,244,81,44.6,397,80,40,10.8
994,10/31/2008,14,1,10,2008,2107,244,81,50,441,80,50,11.175
994,10/31/2008,15,1,10,2008,2100.3,244,81,55.4,441,80,50,11.45
994,10/31/2008,16,1,10,2008,2108.3,244,81,60.8,470,80,60,11.65
994,10/31/2008,17,1,10,2008,2073.3,244,81,66.2,470,80,60,11.7
994,10/31/2008,18,1,10,2008,2089.4,244,81,69.8,470,80,60,11.7
994,10/31/2008,19,1,10,2008,2114.1,244,81,69.8,470,80,60,11.7
994,10/31/2008,20,1,10,2008,2076.3,242,81,71.6,304,80,70,11.675
994,10/31/2008,21,1,10,2008,1916,222,74,69.8,436,70,60,11.6
994,10/31/2008,22,1,10,2008,1737.1,205,68,69.8,232,60,60,11.6
994,10/31/2008,23,1,10,2008,1426.3,164,55,62.6,160,50,60,11.5
994,11/1/2008,0,1,11,2008,1208.2,141,47,60.8,322,40,60,11.425
994,11/1/2008,1,1,11,2008,1213.6,141,47,59,188,40,50,11.35
994,11/1/2008,2,1,11,2008,1238.8,142,47,57.2,188,40,50,11.25
994,11/1/2008,3,1,11,2008,1415,165,55,53.6,91,50,50,11.2
994,11/1/2008,4,1,11,2008,1782.9,205,68,51.8,180,60,50,11.1
994,11/1/2008,5,1,11,2008,1972.3,223,74,51.8,354,70,50,11.05
994,11/1/2008,6,1,11,2008,2089.9,239,80,50,441,80,50,11
994,11/1/2008,7,1,11,2008,2127.6,238,79,50,354,70,50,11
994,11/1/2008,8,1,11,2008,2054.4,233,78,51.8,354,70,50,10.9
994,11/1/2008,9,1,11,2008,2095.1,241,80,50,441,80,50,10.9
994,11/1/2008,10,1,11,2008,2115.4,245,82,48.2,397,80,40,10.925
994,11/1/2008,11,1,11,2008,2112.7,245,82,51.8,441,80,50,11.05
994,11/1/2008,12,1,11,2008,2081.4,242,81,51.8,441,80,50,11.275
994,11/1/2008,13,1,11,2008,2103.1,243,81,48.2,397,80,40,11.65
994,11/1/2008,14,1,11,2008,2054.2,238,79,53.6,354,70,50,12.025
994,11/1/2008,15,1,11,2008,1984.2,230,77,59,354,70,50,12.3
994,11/1/2008,16,1,11,2008,2017.2,236,79,64.4,436,70,60,12.5
994,11/1/2008,17,1,11,2008,2121.8,247,82,68,470,80,60,12.6
994,11/1/2008,18,1,11,2008,2139.9,247,82,71.6,304,80,70,12.6
994,11/1/2008,19,1,11,2008,2154.2,247,82,71.6,304,80,70,12.6
994,11/1/2008,20,1,11,2008,2107.9,241,80,73.4,304,80,70,12.6
994,11/1/2008,21,1,11,2008,1777,203,68,71.6,156,60,70,12.6
994,11/1/2008,22,1,11,2008,1475.9,171,57,69.8,160,50,60,12.6
994,11/1/2008,23,1,11,2008,1243,140,47,66.2,322,40,60,12.5
994,11/2/2008,0,1,11,2008,1172.2,137,46,62.6,322,40,60,12.425
994,11/2/2008,1,1,11,2008,1172.7,135,45,57.2,188,40,50,12.35
994,11/2/2008,2,1,11,2008,1174.8,136,45,55.4,188,40,50,12.275
994,11/2/2008,3,1,11,2008,1384,162,54,53.6,91,50,50,12.175
994,11/2/2008,4,1,11,2008,1729.8,203,68,51.8,180,60,50,12
994,11/2/2008,5,1,11,2008,1916.9,223,74,51.8,354,70,50,11.925
994,11/2/2008,6,1,11,2008,1934.2,227,76,48.2,247,70,40,11.85
994,11/2/2008,7,1,11,2008,1974,229,76,48.2,247,70,40,11.8
994,11/2/2008,8,1,11,2008,2049.9,235,78,46.4,247,70,40,11.725
994,11/2/2008,9,1,11,2008,2049.2,235,78,46.4,247,70,40,11.7
994,11/2/2008,10,1,11,2008,2068.1,235,78,46.4,247,70,40,11.75
994,11/2/2008,11,1,11,2008,2048,235,78,44.6,247,70,40,11.85
994,11/2/2008,12,1,11,2008,2066.4,235,78,44.6,247,70,40,12.1
994,11/2/2008,13,1,11,2008,2075.2,235,78,44.6,247,70,40,12.45
994,11/2/2008,14,1,11,2008,2072.1,235,78,50,354,70,50,12.8
994,11/2/2008,15,1,11,2008,2078.4,235,78,59,354,70,50,13.025
994,11/2/2008,16,1,11,2008,2046.7,235,78,66.2,436,70,60,13.225
994,11/2/2008,17,1,11,2008,2018.9,235,78,69.8,436,70,60,13.3
994,11/2/2008,18,1,11,2008,2030.5,239,80,71.6,304,80,70,13.3
994,11/2/2008,19,1,11,2008,2138.4,247,82,71.6,304,80,70,13.3
994,11/2/2008,20,1,11,2008,2063.8,239,80,71.6,304,80,70,13.225
994,11/2/2008,21,1,11,2008,1984.3,231,77,71.6,235,70,70,13.2
994,11/2/2008,22,1,11,2008,1603.8,186,62,69.8,232,60,60,13.15
994,11/2/2008,23,1,11,2008,1244.3,142,47,66.2,322,40,60,13.05
994,11/3/2008,0,1,11,2008,1192,137,46,60.8,322,40,60,12.95
994,11/3/2008,1,1,11,2008,1182.3,138,46,57.2,188,40,50,12.825
994,11/3/2008,2,1,11,2008,1172.3,137,46,55.4,188,40,50,12.725
994,11/3/2008,3,1,11,2008,1364,163,54,53.6,91,50,50,12.6
994,11/3/2008,4,1,11,2008,1749.3,208,69,51.8,180,60,50,12.5
994,11/3/2008,5,1,11,2008,1994.9,234,78,50,354,70,50,12.375
994,11/3/2008,6,1,11,2008,2057.5,242,81,48.2,397,80,40,12.275
994,11/3/2008,7,1,11,2008,2091.4,242,81,44.6,397,80,40,12.2
994,11/3/2008,8,1,11,2008,2104.2,241,80,44.6,397,80,40,12.1
994,11/3/2008,9,1,11,2008,2124.1,241,80,44.6,397,80,40,12.075
994,11/3/2008,10,1,11,2008,2113.1,241,80,42.8,397,80,40,12.1
994,11/3/2008,11,1,11,2008,2111.8,242,81,42.8,397,80,40,12.125
994,11/3/2008,12,1,11,2008,2118.9,242,81,42.8,397,80,40,12.3
994,11/3/2008,13,1,11,2008,2097.2,241,80,44.6,397,80,40,12.65
994,11/3/2008,14,1,11,2008,2126.6,243,81,51.8,441,80,50,13
994,11/3/2008,15,1,11,2008,2133.1,243,81,59,441,80,50,13.25
994,11/3/2008,16,1,11,2008,2104.7,243,81,62.6,470,80,60,13.375
994,11/3/2008,17,1,11,2008,2100,243,81,68,470,80,60,13.4
994,11/3/2008,18,1,11,2008,2072.7,243,81,69.8,470,80,60,13.4
994,11/3/2008,19,1,11,2008,2096,243,81,71.6,304,80,70,13.4
994,11/3/2008,20,1,11,2008,2069,243,81,73.4,304,80,70,13.325
994,11/3/2008,21,1,11,2008,2087.5,243,81,73.4,304,80,70,13.275
994,11/3/2008,22,1,11,2008,2051.3,242,81,71.6,304,80,70,13.2
994,11/3/2008,23,1,11,2008,1745.1,204,68,66.2,232,60,60,13.125
994,11/4/2008,0,1,11,2008,1322.5,154,51,60.8,160,50,60,13
994,11/4/2008,1,1,11,2008,1179.1,136,45,55.4,188,40,50,12.925
994,11/4/2008,2,1,11,2008,1183.1,137,46,55.4,188,40,50,12.8
994,11/4/2008,3,1,11,2008,1511.6,175,58,53.6,91,50,50,12.675
994,11/4/2008,4,1,11,2008,1937.2,224,75,51.8,354,70,50,12.575
994,11/4/2008,5,1,11,2008,2079,237,79,44.6,247,70,40,12.45
994,11/4/2008,6,1,11,2008,2050.7,239,80,46.4,397,80,40,12.35
994,11/4/2008,7,1,11,2008,2067.8,239,80,48.2,397,80,40,12.25
994,11/4/2008,8,1,11,2008,2043.9,239,80,46.4,397,80,40,12.15
994,11/4/2008,9,1,11,2008,2077.2,239,80,44.6,397,80,40,12.1
994,11/4/2008,10,1,11,2008,2107.9,239,80,42.8,397,80,40,12.1
994,11/4/2008,11,1,11,2008,2104.8,239,80,42.8,397,80,40,12.175
994,11/4/2008,12,1,11,2008,2117.8,239,80,42.8,397,80,40,12.35
994,11/4/2008,13,1,11,2008,2094.5,239,80,42.8,397,80,40,12.75
994,11/4/2008,14,1,11,2008,2113.5,239,80,50,441,80,50,13.05
994,11/4/2008,15,1,11,2008,2131.5,239,80,59,441,80,50,13.35
994,11/4/2008,16,1,11,2008,2131.2,239,80,66.2,470,80,60,13.475
994,11/4/2008,17,1,11,2008,2150.7,239,80,69.8,470,80,60,13.6
994,11/4/2008,18,1,11,2008,2145.6,239,80,73.4,304,80,70,13.6
994,11/4/2008,19,1,11,2008,2177.2,239,80,73.4,304,80,70,13.5
994,11/4/2008,20,1,11,2008,2155.7,239,80,73.4,304,80,70,13.45
994,11/4/2008,21,1,11,2008,2172.6,239,80,73.4,304,80,70,13.4
994,11/5/2008,0,1,11,2008,1519.1,169,56,60.8,160,50,60,13.2
994,11/5/2008,1,1,11,2008,1521.7,167,56,55.4,91,50,50,13.075
994,11/5/2008,2,1,11,2008,1412.8,155,52,53.6,91,50,50,12.975
994,11/5/2008,3,1,11,2008,1509.2,169,56,55.4,91,50,50,12.875
994,11/5/2008,4,1,11,2008,1737.2,195,65,50,180,60,50,12.775
994,11/5/2008,5,1,11,2008,1786,201,67,48.2,145,60,40,12.65
994,11/5/2008,6,1,11,2008,1874.6,211,70,46.4,247,70,40,12.55
994,11/5/2008,7,1,11,2008,2093.3,234,78,44.6,247,70,40,12.45
994,11/5/2008,8,1,11,2008,2196,241,80,46.4,397,80,40,12.375
994,11/5/2008,9,1,11,2008,2177.2,240,80,44.6,397,80,40,12.3
994,11/5/2008,10,1,11,2008,2181.2,242,81,42.8,397,80,40,12.3
994,11/5/2008,11,1,11,2008,2176.9,242,81,42.8,397,80,40,12.425
994,11/5/2008,12,1,11,2008,2201.7,242,81,42.8,397,80,40,12.625
994,11/5/2008,13,1,11,2008,2160.9,242,81,42.8,397,80,40,13.05
994,11/5/2008,14,1,11,2008,2171,242,81,50,441,80,50,13.35
994,11/5/2008,15,1,11,2008,2154,242,81,60.8,470,80,60,13.65
994,11/5/2008,16,1,11,2008,2168.4,242,81,66.2,470,80,60,13.8
994,11/5/2008,17,1,11,2008,2155.4,242,81,69.8,470,80,60,13.8
994,11/5/2008,18,1,11,2008,2171.7,242,81,71.6,304,80,70,13.8
994,11/5/2008,19,1,11,2008,2174.7,243,81,73.4,304,80,70,13.8
994,11/5/2008,20,1,11,2008,2169.2,242,81,73.4,304,80,70,13.775
994,11/5/2008,21,1,11,2008,2194.3,242,81,73.4,304,80,70,13.7
994,11/5/2008,22,1,11,2008,1937.1,213,71,71.6,235,70,70,13.65
994,11/5/2008,23,1,11,2008,1564.7,172,57,66.2,160,50,60,13.6
994,11/6/2008,0,1,11,2008,1305.6,140,47,62.6,322,40,60,13.5
994,11/6/2008,1,1,11,2008,1176.9,126,42,60.8,322,40,60,13.45
994,11/6/2008,2,1,11,2008,1178.9,127,42,59,188,40,50,13.3
994,11/6/2008,3,1,11,2008,1181.4,127,42,57.2,188,40,50,13.15
994,11/6/2008,4,1,11,2008,1202.1,127,42,57.2,188,40,50,13.05
994,11/6/2008,5,1,11,2008,1186,127,42,57.2,188,40,50,12.95
994,11/6/2008,6,1,11,2008,1178.5,127,42,57.2,188,40,50,12.875
994,11/6/2008,7,1,11,2008,1194.5,127,42,53.6,188,40,50,12.8
994,11/6/2008,8,1,11,2008,1185.1,127,42,51.8,188,40,50,12.7
994,11/6/2008,9,1,11,2008,1168.1,127,42,53.6,188,40,50,12.7
994,11/6/2008,10,1,11,2008,1178.8,127,42,51.8,188,40,50,12.7
994,11/6/2008,11,1,11,2008,1172.5,127,42,51.8,188,40,50,12.775
994,11/6/2008,12,1,11,2008,1173.4,127,42,51.8,188,40,50,12.875
994,11/6/2008,13,1,11,2008,1173.4,127,42,53.6,188,40,50,13.025
994,11/6/2008,14,1,11,2008,1183.4,127,42,59,188,40,50,13.225
994,11/6/2008,15,1,11,2008,1197.6,127,42,62.6,322,40,60,13.35
994,11/6/2008,16,1,11,2008,1189.5,127,42,66.2,322,40,60,13.4
994,11/6/2008,17,1,11,2008,1206.1,127,42,69.8,322,40,60,13.5
994,11/6/2008,18,1,11,2008,1212.2,127,42,69.8,322,40,60,13.6
994,11/6/2008,19,1,11,2008,1225.3,130,43,69.8,322,40,60,13.6
994,11/6/2008,20,1,11,2008,1218.1,127,42,71.6,195,40,70,13.6
994,11/6/2008,21,1,11,2008,1216,128,43,71.6,195,40,70,13.6
994,11/6/2008,22,1,11,2008,1215.8,128,43,62.6,322,40,60,13.6
994,11/6/2008,23,1,11,2008,1201.3,127,42,62.6,322,40,60,13.6
994,11/7/2008,0,1,11,2008,1214.9,128,43,60.8,322,40,60,13.6
994,11/7/2008,1,1,11,2008,1213.4,128,43,60.8,322,40,60,13.6
994,11/7/2008,2,1,11,2008,1210.8,128,43,60.8,322,40,60,13.575
994,11/7/2008,3,1,11,2008,1223.1,128,43,60.8,322,40,60,13.5
994,11/7/2008,4,1,11,2008,1193.7,128,43,59,188,40,50,13.475
994,11/7/2008,5,1,11,2008,1210.1,127,42,60.8,322,40,60,13.4
994,11/7/2008,6,1,11,2008,1213,127,42,59,188,40,50,13.325
994,11/7/2008,7,1,11,2008,1201.4,127,42,59,188,40,50,13.25
994,11/7/2008,8,1,11,2008,1182.5,122,41,57.2,188,40,50,13.2
994,11/7/2008,9,1,11,2008,1152.6,121,40,55.4,188,40,50,13.1
994,11/7/2008,10,1,11,2008,1145.4,127,42,53.6,188,40,50,13
994,11/7/2008,11,1,11,2008,1156.1,127,42,51.8,188,40,50,13
994,11/7/2008,12,1,11,2008,1136.8,127,42,48.2,88,40,40,13.05
994,11/7/2008,13,1,11,2008,1144.3,127,42,51.8,188,40,50,13.3
994,11/7/2008,14,1,11,2008,1129.6,127,42,53.6,188,40,50,13.5
994,11/7/2008,15,1,11,2008,1136.8,127,42,55.4,188,40,50,13.625
994,11/7/2008,16,1,11,2008,1141,127,42,57.2,188,40,50,13.7
994,11/7/2008,18,1,11,2008,1147.4,127,42,60.8,322,40,60,13.6
994,11/7/2008,21,1,11,2008,1192.1,127,42,59,188,40,50,13.4
994,11/7/2008,22,1,11,2008,1154.2,127,42,55.4,188,40,50,13.3
994,11/7/2008,23,1,11,2008,1147.7,127,42,51.8,188,40,50,13.2
994,11/8/2008,0,1,11,2008,1158.3,128,43,46.4,88,40,40,13.125
994,11/8/2008,1,1,11,2008,1137.4,128,43,46.4,88,40,40,13.025
994,11/8/2008,2,1,11,2008,1139.5,128,43,46.4,88,40,40,12.9
994,11/8/2008,3,1,11,2008,1138.8,128,43,46.4,88,40,40,12.8
994,11/8/2008,4,1,11,2008,1139,128,43,46.4,88,40,40,12.7
994,11/8/2008,5,1,11,2008,1138.4,128,43,46.4,88,40,40,12.575
994,11/8/2008,6,1,11,2008,1131.3,128,43,46.4,88,40,40,12.45
994,11/8/2008,7,1,11,2008,1141.6,127,42,46.4,88,40,40,12.35
994,11/8/2008,8,1,11,2008,1150.3,127,42,44.6,88,40,40,12.225
994,11/8/2008,9,1,11,2008,1133.2,127,42,42.8,88,40,40,12.125
994,11/8/2008,10,1,11,2008,1149.5,127,42,42.8,88,40,40,12
994,11/8/2008,11,1,11,2008,1157.1,127,42,42.8,88,40,40,11.9
994,11/8/2008,12,1,11,2008,1144.8,127,42,39.2,95,40,30,11.925
994,11/8/2008,13,1,11,2008,1146.9,127,42,39.2,95,40,30,12
994,11/8/2008,14,1,11,2008,1141,127,42,42.8,88,40,40,12.1
994,11/8/2008,15,1,11,2008,1135.4,127,42,44.6,88,40,40,12.2
994,11/8/2008,16,1,11,2008,1141.7,127,42,46.4,88,40,40,12.2
994,11/8/2008,17,1,11,2008,1139.5,127,42,48.2,88,40,40,12.2
994,11/8/2008,18,1,11,2008,1136.9,127,42,50,188,40,50,12.1
994,11/8/2008,19,1,11,2008,1161.8,127,42,50,188,40,50,12.075
994,11/8/2008,20,1,11,2008,1143.9,127,42,48.2,88,40,40,12
994,11/8/2008,21,1,11,2008,1177.6,127,42,48.2,88,40,40,11.9
994,11/8/2008,22,1,11,2008,1155.6,127,42,44.6,88,40,40,11.8
994,11/8/2008,23,1,11,2008,1150.1,127,42,44.6,88,40,40,11.675
994,11/9/2008,0,1,11,2008,1163.7,127,42,44.6,88,40,40,11.575
994,11/9/2008,1,1,11,2008,1146.7,128,43,42.8,88,40,40,11.45
994,11/9/2008,2,1,11,2008,1140.1,127,42,42.8,88,40,40,11.325
994,11/9/2008,3,1,11,2008,1156,129,43,42.8,88,40,40,11.225
994,11/9/2008,4,1,11,2008,1142.9,128,43,42.8,88,40,40,11.125
994,11/9/2008,5,1,11,2008,1157.8,128,43,42.8,88,40,40,11.025
994,11/9/2008,6,1,11,2008,1187.3,128,43,41,88,40,40,10.925
994,11/9/2008,7,1,11,2008,1150.9,128,43,39.2,95,40,30,10.85
994,11/9/2008,8,1,11,2008,1158.6,128,43,39.2,95,40,30,10.775
994,11/9/2008,9,1,11,2008,1168.9,127,42,39.2,95,40,30,10.7
994,11/9/2008,10,1,11,2008,1162.9,127,42,39.2,95,40,30,10.625
994,11/9/2008,11,1,11,2008,1175.7,127,42,39.2,95,40,30,10.6
994,11/9/2008,12,1,11,2008,1182.6,127,42,37.4,95,40,30,10.6
994,11/9/2008,13,1,11,2008,1173.2,127,42,37.4,95,40,30,10.525
994,11/9/2008,14,1,11,2008,1161,127,42,37.4,95,40,30,10.5
994,11/9/2008,15,1,11,2008,1170.5,127,42,39.2,95,40,30,10.475
994,11/9/2008,16,1,11,2008,1171.9,127,42,39.2,95,40,30,10.4
994,11/9/2008,17,1,11,2008,1165.9,127,42,39.2,95,40,30,10.35
994,11/9/2008,18,1,11,2008,1164.9,127,42,39.2,95,40,30,10.3
994,11/9/2008,19,1,11,2008,1179.4,127,42,39.2,95,40,30,10.2
994,11/9/2008,20,1,11,2008,1187.8,127,42,39.2,95,40,30,10.175
994,11/9/2008,21,1,11,2008,1176.9,127,42,39.2,95,40,30,10.1
994,11/9/2008,22,1,11,2008,1205.2,128,43,37.4,95,40,30,10.075
994,11/9/2008,23,1,11,2008,1175.4,128,43,37.4,95,40,30,10
994,11/10/2008,0,1,11,2008,1194,128,43,37.4,95,40,30,9.925
994,11/10/2008,1,1,11,2008,1175,128,43,37.4,95,40,30,9.85
994,11/10/2008,2,1,11,2008,1185.1,128,43,37.4,95,40,30,9.775
994,11/10/2008,3,1,11,2008,1187,128,43,37.4,95,40,30,9.7
994,11/10/2008,4,1,11,2008,1180,127,42,37.4,95,40,30,9.575
994,11/10/2008,5,1,11,2008,1181.9,128,43,37.4,95,40,30,9.475
994,11/10/2008,6,1,11,2008,1179.3,127,42,37.4,95,40,30,9.35
994,11/10/2008,7,1,11,2008,1200.4,128,43,35.6,95,40,30,9.25
994,11/10/2008,8,1,11,2008,1193.2,128,43,30.2,95,40,30,9.125
994,11/10/2008,9,1,11,2008,1208.1,128,43,30.2,95,40,30,9.025
994,11/10/2008,10,1,11,2008,1188.5,127,42,28.4,8,40,20,8.95
994,11/10/2008,11,1,11,2008,1201.5,128,43,26.6,8,40,20,8.9
994,11/10/2008,12,1,11,2008,1172.4,128,43,26.6,8,40,20,8.9
994,11/10/2008,13,1,11,2008,1197.6,128,43,24.8,8,40,20,9
994,11/10/2008,14,1,11,2008,1208.9,129,43,30.2,95,40,30,9.225
994,11/10/2008,15,1,11,2008,1209.8,129,43,35.6,95,40,30,9.475
994,11/10/2008,16,1,11,2008,1204.8,129,43,39.2,95,40,30,9.6
994,11/10/2008,17,1,11,2008,1201.2,129,43,42.8,88,40,40,9.6
994,11/10/2008,18,1,11,2008,1204.3,129,43,42.8,88,40,40,9.6
994,11/10/2008,19,1,11,2008,1217.5,129,43,46.4,88,40,40,9.6
994,11/10/2008,20,1,11,2008,1214.8,129,43,46.4,88,40,40,9.6
994,11/10/2008,21,1,11,2008,1238.4,129,43,44.6,88,40,40,9.6
994,11/10/2008,22,1,11,2008,1244.3,129,43,44.6,88,40,40,9.5
994,11/10/2008,23,1,11,2008,1237.8,129,43,44.6,88,40,40,9.425
994,11/11/2008,0,1,11,2008,1216.9,128,43,41,88,40,40,9.3
994,11/11/2008,1,1,11,2008,1205,128,43,39.2,95,40,30,9.225
994,11/11/2008,2,1,11,2008,1207.7,128,43,37.4,95,40,30,9.175
994,11/11/2008,3,1,11,2008,1203.2,128,43,37.4,95,40,30,9.1
994,11/11/2008,4,1,11,2008,1198,128,43,37.4,95,40,30,9.1
994,11/11/2008,5,1,11,2008,1193.2,128,43,37.4,95,40,30,9
994,11/11/2008,6,1,11,2008,1204.9,127,42,37.4,95,40,30,8.9
994,11/11/2008,7,1,11,2008,1187.5,128,43,39.2,95,40,30,8.825
994,11/11/2008,8,1,11,2008,1203.2,128,43,37.4,95,40,30,8.8
994,11/11/2008,9,1,11,2008,1212.1,128,43,39.2,95,40,30,8.775
994,11/11/2008,10,1,11,2008,1197.9,127,42,39.2,95,40,30,8.7
994,11/11/2008,11,1,11,2008,1192.6,127,42,39.2,95,40,30,8.7
994,11/11/2008,12,1,11,2008,1164.3,127,42,39.2,95,40,30,8.7
994,11/11/2008,13,1,11,2008,1165.9,127,42,37.4,95,40,30,8.7
994,11/11/2008,14,1,11,2008,1166.1,127,42,37.4,95,40,30,8.75
994,11/11/2008,15,1,11,2008,1152.8,127,42,37.4,95,40,30,8.8
994,11/11/2008,16,1,11,2008,1165.8,127,42,37.4,95,40,30,8.775
994,11/11/2008,17,1,11,2008,1155,127,42,39.2,95,40,30,8.7
994,11/11/2008,18,1,11,2008,1160.3,128,43,39.2,95,40,30,8.7
994,11/11/2008,19,1,11,2008,1168.7,127,42,41,88,40,40,8.7
994,11/11/2008,20,1,11,2008,1171.7,128,43,42.8,88,40,40,8.675
994,11/11/2008,21,1,11,2008,1168.2,128,43,41,88,40,40,8.6
994,11/11/2008,22,1,11,2008,1191.6,128,43,41,88,40,40,8.6
994,11/11/2008,23,1,11,2008,1161.4,128,43,42.8,88,40,40,8.5
994,11/12/2008,0,1,11,2008,1164.7,128,43,42.8,88,40,40,8.425
994,11/12/2008,1,1,11,2008,1166.2,128,43,42.8,88,40,40,8.4
994,11/12/2008,2,1,11,2008,1164.5,128,43,42.8,88,40,40,8.4
994,11/12/2008,3,1,11,2008,1164.4,128,43,44.6,88,40,40,8.35
994,11/12/2008,4,1,11,2008,1171.6,128,43,44.6,88,40,40,8.3
994,11/12/2008,5,1,11,2008,1152.6,127,42,44.6,88,40,40,8.3
994,11/12/2008,6,1,11,2008,1152,127,42,44.6,88,40,40,8.3
994,11/12/2008,7,1,11,2008,1148.1,127,42,46.4,88,40,40,8.3
994,11/12/2008,8,1,11,2008,1163.4,128,43,46.4,88,40,40,8.3
994,11/12/2008,9,1,11,2008,1170.4,128,43,44.6,88,40,40,8.35
994,11/12/2008,10,1,11,2008,1161.1,128,43,46.4,88,40,40,8.4
994,11/12/2008,11,1,11,2008,1158.8,128,43,46.4,88,40,40,8.45
994,11/12/2008,12,1,11,2008,1156.1,128,43,48.2,88,40,40,8.5
994,11/12/2008,13,1,11,2008,1157,128,43,50,188,40,50,8.6
994,11/12/2008,14,1,11,2008,1165.1,128,43,50,188,40,50,8.65
994,11/12/2008,15,1,11,2008,1165.2,128,43,51.8,188,40,50,8.7
994,11/12/2008,16,1,11,2008,1157.7,128,43,51.8,188,40,50,8.775
994,11/12/2008,17,1,11,2008,1148.7,128,43,53.6,188,40,50,8.8
994,11/12/2008,18,1,11,2008,1128.1,128,43,53.6,188,40,50,8.9
994,11/12/2008,19,1,11,2008,1148.3,128,43,53.6,188,40,50,8.9
994,11/12/2008,20,1,11,2008,1154.6,128,43,51.8,188,40,50,8.975
994,11/12/2008,21,1,11,2008,1144.8,128,43,51.8,188,40,50,9
994,11/12/2008,22,1,11,2008,1155.6,128,43,51.8,188,40,50,9
994,11/12/2008,23,1,11,2008,1148.1,128,43,51.8,188,40,50,9
994,11/13/2008,0,1,11,2008,1144.9,128,43,51.8,188,40,50,9.05
994,11/13/2008,1,1,11,2008,1148.9,128,43,51.8,188,40,50,9.1
994,11/13/2008,3,1,11,2008,1145.4,128,43,51.8,188,40,50,9.1
994,11/13/2008,4,1,11,2008,1160.6,128,43,51.8,188,40,50,9.1
994,11/13/2008,5,1,11,2008,1158.2,128,43,51.8,188,40,50,9.175
994,11/13/2008,6,1,11,2008,1156.6,128,43,51.8,188,40,50,9.2
994,11/13/2008,7,1,11,2008,1153.4,128,43,51.8,188,40,50,9.2
994,11/13/2008,8,1,11,2008,1150.5,128,43,51.8,188,40,50,9.2
994,11/13/2008,9,1,11,2008,1154.7,128,43,51.8,188,40,50,9.25
994,11/13/2008,10,1,11,2008,1149.4,128,43,51.8,188,40,50,9.3
994,11/13/2008,11,1,11,2008,1152.5,127,42,51.8,188,40,50,9.375
994,11/13/2008,12,1,11,2008,1148.5,128,43,51.8,188,40,50,9.45
994,11/13/2008,13,1,11,2008,1154.2,128,43,51.8,188,40,50,9.525
994,11/13/2008,14,1,11,2008,1147.7,128,43,51.8,188,40,50,9.625
994,11/13/2008,15,1,11,2008,1149.1,128,43,51.8,188,40,50,9.775
994,11/13/2008,16,1,11,2008,1139.5,128,43,50,188,40,50,9.9
994,11/13/2008,17,1,11,2008,1136,128,43,51.8,188,40,50,9.975
994,11/13/2008,18,1,11,2008,1141.9,128,43,53.6,188,40,50,10
994,11/13/2008,19,1,11,2008,1142.2,128,43,57.2,188,40,50,10
994,11/13/2008,20,1,11,2008,1143.6,128,43,57.2,188,40,50,10
994,11/13/2008,21,1,11,2008,1131.3,128,43,60.8,322,40,60,10
994,11/13/2008,22,1,11,2008,1132.9,128,43,57.2,188,40,50,9.9
994,11/13/2008,23,1,11,2008,1159,128,43,55.4,188,40,50,9.9
994,11/14/2008,0,1,11,2008,1138.5,128,43,53.6,188,40,50,9.9
994,11/14/2008,1,1,11,2008,1141.8,128,43,51.8,188,40,50,9.85
994,11/14/2008,2,1,11,2008,1136.3,128,43,53.6,188,40,50,9.8
994,11/14/2008,3,1,11,2008,1130,128,43,51.8,188,40,50,9.8
994,11/14/2008,4,1,11,2008,1147.8,128,43,50,188,40,50,9.8
994,11/14/2008,5,1,11,2008,1149.3,128,43,51.8,188,40,50,9.8
994,11/14/2008,6,1,11,2008,1150,128,43,51.8,188,40,50,9.8
994,11/14/2008,7,1,11,2008,1140.9,128,43,51.8,188,40,50,9.8
994,11/14/2008,8,1,11,2008,1140.1,128,43,51.8,188,40,50,9.8
994,11/14/2008,9,1,11,2008,1027.25,128,43,51.8,188,40,50,9.8
994,11/14/2008,10,1,11,2008,1154.7,128,43,51.8,188,40,50,9.85
994,11/14/2008,11,1,11,2008,1148.8,128,43,51.8,188,40,50,9.9
994,11/14/2008,12,1,11,2008,1137.3,128,43,50,188,40,50,10
994,11/14/2008,13,1,11,2008,1123.8,128,43,48.2,88,40,40,10.1
994,11/14/2008,14,1,11,2008,1120.2,128,43,51.8,188,40,50,10.2
994,11/14/2008,15,1,11,2008,1127.1,128,43,51.8,188,40,50,10.25
994,11/14/2008,17,1,11,2008,1128,128,43,55.4,188,40,50,10.3
994,11/14/2008,18,1,11,2008,1150.2,128,43,59,188,40,50,10.3
994,11/14/2008,19,1,11,2008,1445.2,168,56,57.2,91,50,50,10.3
994,11/14/2008,20,1,11,2008,1816.5,209,70,57.2,354,70,50,10.3
994,11/14/2008,21,1,11,2008,1988.8,224,75,57.2,354,70,50,10.3
994,11/14/2008,22,1,11,2008,1953.4,220,73,55.4,354,70,50,10.3
994,11/14/2008,23,1,11,2008,1676.9,189,63,55.4,180,60,50,10.3
994,11/15/2008,0,1,11,2008,1224.6,138,46,53.6,188,40,50,10.3
994,11/15/2008,1,1,11,2008,1200.5,136,45,53.6,188,40,50,10.2
994,11/15/2008,2,1,11,2008,1201.1,136,45,51.8,188,40,50,10.2
994,11/15/2008,3,1,11,2008,1208.8,136,45,51.8,188,40,50,10.2
994,11/15/2008,4,1,11,2008,1218.3,136,45,51.8,188,40,50,10.2
994,11/15/2008,5,1,11,2008,1210.1,136,45,50,188,40,50,10.125
994,11/15/2008,6,1,11,2008,1222.8,135,45,50,188,40,50,10.05
994,11/15/2008,7,1,11,2008,1222.7,136,45,48.2,88,40,40,10
994,11/15/2008,8,1,11,2008,1200,135,45,50,188,40,50,9.975
994,11/15/2008,9,1,11,2008,1515.2,175,58,48.2,52,50,40,9.875
994,11/15/2008,10,1,11,2008,2018.9,226,75,48.2,247,70,40,9.8
994,11/15/2008,11,1,11,2008,2066.4,230,77,44.6,247,70,40,9.8
994,11/15/2008,12,1,11,2008,1955.8,220,73,44.6,247,70,40,9.725
994,11/15/2008,13,1,11,2008,1922.9,215,72,42.8,247,70,40,9.7
994,11/15/2008,14,1,11,2008,1587.2,174,58,42.8,52,50,40,9.625
994,11/15/2008,15,1,11,2008,1342.3,148,49,41,88,40,40,9.6
994,11/15/2008,16,1,11,2008,1501.6,171,57,39.2,88,50,30,9.6
994,11/15/2008,17,1,11,2008,1962.7,220,73,39.2,356,70,30,9.5
994,11/15/2008,18,1,11,2008,2055.2,225,75,39.2,356,70,30,9.45
994,11/15/2008,19,1,11,2008,2058.6,227,76,39.2,356,70,30,9.35
994,11/15/2008,20,1,11,2008,2089.4,228,76,39.2,356,70,30,9.275
994,11/15/2008,21,1,11,2008,2067.6,227,76,39.2,356,70,30,9.2
994,11/15/2008,22,1,11,2008,1779.3,194,65,39.2,150,60,30,9.075
994,11/15/2008,23,1,11,2008,1383.4,148,49,39.2,95,40,30,8.975
994,11/16/2008,0,1,11,2008,1231.3,134,45,39.2,95,40,30,8.875
994,11/16/2008,1,1,11,2008,1258,137,46,37.4,95,40,30,8.775
994,11/16/2008,2,1,11,2008,1272.4,139,46,37.4,95,40,30,8.7
994,11/16/2008,3,1,11,2008,1287.6,138,46,37.4,95,40,30,8.6
994,11/16/2008,4,1,11,2008,1274.1,138,46,37.4,95,40,30,8.5
994,11/16/2008,5,1,11,2008,1280.2,138,46,35.6,95,40,30,8.425
994,11/16/2008,6,1,11,2008,1269.8,138,46,35.6,95,40,30,8.375
994,11/16/2008,7,1,11,2008,1505.1,165,55,33.8,88,50,30,8.3
994,11/16/2008,8,1,11,2008,1573.1,169,56,33.8,88,50,30,8.2
994,11/16/2008,9,1,11,2008,1664.1,185,62,33.8,150,60,30,8.175
994,11/16/2008,10,1,11,2008,1857.5,200,67,33.8,150,60,30,8.075
994,11/16/2008,11,1,11,2008,1802.8,198,66,33.8,150,60,30,8.025
994,11/16/2008,12,1,11,2008,1887.7,203,68,33.8,150,60,30,8.15
994,11/16/2008,13,1,11,2008,1657.4,182,61,33.8,150,60,30,8.35
994,11/16/2008,14,1,11,2008,1646,185,62,35.6,150,60,30,8.425
994,11/16/2008,15,1,11,2008,1762,196,65,35.6,150,60,30,8.5
994,11/16/2008,16,1,11,2008,1853.5,206,69,39.2,150,60,30,8.5
994,11/16/2008,17,1,11,2008,2071.5,230,77,39.2,356,70,30,8.5
994,11/16/2008,18,1,11,2008,2183.9,239,80,42.8,397,80,40,8.5
994,11/16/2008,19,1,11,2008,2205.9,241,80,44.6,397,80,40,8.425
994,11/16/2008,20,1,11,2008,2192.2,239,80,42.8,397,80,40,8.35
994,11/16/2008,21,1,11,2008,2191.9,236,79,42.8,247,70,40,8.25
994,11/16/2008,22,1,11,2008,1759.8,189,63,42.8,145,60,40,8.175
994,11/16/2008,23,1,11,2008,1311.4,141,47,39.2,95,40,30,8.075
994,11/17/2008,0,1,11,2008,1261.1,137,46,37.4,95,40,30,8
994,11/17/2008,1,1,11,2008,1254.4,137,46,37.4,95,40,30,7.925
994,11/17/2008,2,1,11,2008,1264.5,137,46,37.4,95,40,30,7.825
994,11/17/2008,3,1,11,2008,1297.3,142,47,37.4,95,40,30,7.775
994,11/17/2008,4,1,11,2008,1287.4,140,47,37.4,95,40,30,7.675
994,11/17/2008,5,1,11,2008,1537.6,168,56,35.6,88,50,30,7.6
994,11/17/2008,6,1,11,2008,1717.8,190,63,37.4,150,60,30,7.6
994,11/17/2008,7,1,11,2008,2054.2,221,74,39.2,356,70,30,7.5
994,11/17/2008,8,1,11,2008,2153.6,233,78,39.2,356,70,30,7.45
994,11/17/2008,9,1,11,2008,2143.1,234,78,39.2,356,70,30,7.4
994,11/17/2008,10,1,11,2008,2145.5,234,78,37.4,356,70,30,7.4
994,11/17/2008,11,1,11,2008,2166.7,236,79,37.4,356,70,30,7.4
994,11/17/2008,12,1,11,2008,2166.3,236,79,35.6,356,70,30,7.4
994,11/17/2008,13,1,11,2008,2149.8,236,79,35.6,356,70,30,7.4
994,11/17/2008,14,1,11,2008,2135.5,236,79,35.6,356,70,30,7.4
994,11/17/2008,15,1,11,2008,2122.6,231,77,37.4,356,70,30,7.375
994,11/17/2008,16,1,11,2008,2093.8,230,77,37.4,356,70,30,7.325
994,11/17/2008,17,1,11,2008,2083.6,230,77,37.4,356,70,30,7.3
994,11/17/2008,18,1,11,2008,2078.5,230,77,37.4,356,70,30,7.225
994,11/17/2008,19,1,11,2008,2096.5,230,77,37.4,356,70,30,7.2
994,11/17/2008,20,1,11,2008,2080.7,230,77,37.4,356,70,30,7.1
994,11/17/2008,21,1,11,2008,2111,230,77,37.4,356,70,30,7
994,11/17/2008,22,1,11,2008,1830.4,201,67,35.6,150,60,30,6.975
994,11/17/2008,23,1,11,2008,1535.8,169,56,35.6,88,50,30,6.9
994,11/18/2008,0,1,11,2008,1279,142,47,35.6,95,40,30,6.8
994,11/18/2008,1,1,11,2008,1239.7,138,46,33.8,95,40,30,6.7
994,11/18/2008,2,1,11,2008,1248.6,139,46,32,95,40,30,6.6
994,11/18/2008,3,1,11,2008,1571.3,175,58,28.4,20,50,20,6.475
994,11/18/2008,4,1,11,2008,1783.5,197,66,30.2,150,60,30,6.375
994,11/18/2008,5,1,11,2008,1800.5,199,66,33.8,150,60,30,6.3
994,11/18/2008,6,1,11,2008,2129.1,231,77,32,356,70,30,6.2
994,11/18/2008,7,1,11,2008,2154.2,235,78,30.2,356,70,30,6.1
994,11/18/2008,8,1,11,2008,2164.9,234,78,30.2,356,70,30,6
994,11/18/2008,12,1,11,2008,2101.3,239,80,26.6,213,80,20,5.85
994,11/18/2008,13,1,11,2008,2145,239,80,24.8,213,80,20,6.125
994,11/18/2008,14,1,11,2008,2115.6,239,80,28.4,213,80,20,6.35
994,11/18/2008,15,1,11,2008,2124,239,80,30.2,396,80,30,6.55
994,11/18/2008,16,1,11,2008,2144.2,241,80,32,396,80,30,6.6
994,11/18/2008,17,1,11,2008,2145.5,241,80,33.8,396,80,30,6.6
994,11/18/2008,18,1,11,2008,2191.6,244,81,35.6,396,80,30,6.55
994,11/18/2008,19,1,11,2008,2180.8,244,81,37.4,396,80,30,6.475
994,11/18/2008,20,1,11,2008,2187,244,81,37.4,396,80,30,6.4
994,11/18/2008,21,1,11,2008,2161.6,244,81,37.4,396,80,30,6.3
994,11/18/2008,22,1,11,2008,1836.9,203,68,37.4,150,60,30,6.225
994,11/18/2008,23,1,11,2008,1413.1,158,53,33.8,88,50,30,6.175
994,11/19/2008,0,1,11,2008,1358.7,154,51,32,88,50,30,6.05
994,11/19/2008,1,1,11,2008,1361.2,154,51,28.4,20,50,20,5.975
994,11/19/2008,2,1,11,2008,1417.3,161,54,26.6,20,50,20,5.9
994,11/19/2008,3,1,11,2008,1597.3,188,63,26.6,91,60,20,5.8
994,11/19/2008,4,1,11,2008,2011.3,228,76,24.8,208,70,20,5.775
994,11/19/2008,5,1,11,2008,1839.6,213,71,21.2,208,70,20,5.675
994,11/19/2008,6,1,11,2008,2154.7,242,81,23,213,80,20,5.6
994,11/19/2008,7,1,11,2008,2122,242,81,21.2,213,80,20,5.55
994,11/19/2008,8,1,11,2008,2101.7,240,80,21.2,213,80,20,5.5
994,11/19/2008,9,1,11,2008,2096,238,79,21.2,208,70,20,5.45
994,11/19/2008,10,1,11,2008,2104.6,238,79,23,208,70,20,5.4
994,11/19/2008,11,1,11,2008,2073,238,79,24.8,208,70,20,5.5
994,11/19/2008,12,1,11,2008,2031.3,237,79,24.8,208,70,20,5.55
994,11/19/2008,13,1,11,2008,2045.6,238,79,24.8,208,70,20,5.8
994,11/19/2008,14,1,11,2008,2076.3,242,81,28.4,213,80,20,6.05
994,11/19/2008,15,1,11,2008,1972.6,230,77,33.8,356,70,30,6.2
994,11/19/2008,18,1,11,2008,2075.3,238,79,44.6,247,70,40,6.3
994,11/19/2008,19,1,11,2008,2067.5,239,80,46.4,397,80,40,6.275
994,11/19/2008,20,1,11,2008,2060.1,239,80,48.2,397,80,40,6.2
994,11/19/2008,21,1,11,2008,2065.3,238,79,48.2,247,70,40,6.1
994,11/19/2008,22,1,11,2008,1783.7,203,68,48.2,145,60,40,6
994,11/19/2008,23,1,11,2008,1769,207,69,42.8,145,60,40,6
994,11/20/2008,0,1,11,2008,1805.2,209,70,42.8,247,70,40,5.9
994,11/20/2008,1,1,11,2008,2089.2,238,79,39.2,356,70,30,5.85
994,11/20/2008,2,1,11,2008,1823.5,208,69,39.2,150,60,30,5.8
994,11/20/2008,3,1,11,2008,1597.9,178,59,37.4,88,50,30,5.7
994,11/20/2008,4,1,11,2008,1628,185,62,35.6,150,60,30,5.65
994,11/20/2008,5,1,11,2008,1757.3,203,68,37.4,150,60,30,5.6
994,11/20/2008,9,1,11,2008,2142,242,81,35.6,396,80,30,5.5
994,11/20/2008,10,1,11,2008,2135.6,238,79,35.6,356,70,30,5.5
994,11/20/2008,11,1,11,2008,2117.5,238,79,33.8,356,70,30,5.575
994,11/20/2008,12,1,11,2008,2112.7,239,80,32,396,80,30,5.6
994,11/20/2008,13,1,11,2008,2113.3,238,79,30.2,356,70,30,5.625
994,11/20/2008,14,1,11,2008,2115.5,239,80,33.8,396,80,30,5.7
994,11/20/2008,15,1,11,2008,2112.1,239,80,37.4,396,80,30,5.675
994,11/20/2008,16,1,11,2008,2123.2,239,80,39.2,396,80,30,5.6
994,11/20/2008,17,1,11,2008,2137.1,241,80,39.2,396,80,30,5.6
994,11/20/2008,18,1,11,2008,2141.2,242,81,39.2,396,80,30,5.6
994,11/20/2008,19,1,11,2008,2097.7,237,79,39.2,356,70,30,5.53333333333333
994,11/20/2008,20,1,11,2008,2084.1,238,79,35.6,356,70,30,5.425
994,11/20/2008,21,1,11,2008,2106.1,238,79,35.6,356,70,30,5.325
994,11/20/2008,22,1,11,2008,2142.2,239,80,33.8,396,80,30,5.25
994,11/20/2008,23,1,11,2008,1864.3,208,69,33.8,150,60,30,5.175
994,11/21/2008,0,1,11,2008,1552.3,172,57,33.8,88,50,30,5.05
994,11/21/2008,1,1,11,2008,1523.7,170,57,32,88,50,30,4.975
994,11/21/2008,2,1,11,2008,1614.1,182,61,32,150,60,30,4.9
994,11/21/2008,3,1,11,2008,1830.5,209,70,30.2,356,70,30,4.8
994,11/21/2008,4,1,11,2008,2047.4,230,77,30.2,356,70,30,4.725
994,11/21/2008,5,1,11,2008,2091.8,233,78,28.4,208,70,20,4.6
994,11/21/2008,10,1,11,2008,2154.8,240,80,24.8,213,80,20,4.125
994,11/21/2008,11,1,11,2008,2142.3,240,80,23,213,80,20,4.1
994,11/21/2008,12,1,11,2008,2145.2,240,80,21.2,213,80,20,4.15
994,11/21/2008,13,1,11,2008,2138.8,240,80,19.4,123,80,10,4.425
994,11/21/2008,14,1,11,2008,2131.8,241,80,23,213,80,20,4.65
994,11/21/2008,15,1,11,2008,2128.1,238,79,24.8,208,70,20,4.8
994,11/21/2008,16,1,11,2008,2188.9,243,81,28.4,213,80,20,4.9
994,11/21/2008,17,1,11,2008,2126.2,239,80,28.4,213,80,20,4.825
994,11/21/2008,18,1,11,2008,2137.9,240,80,32,396,80,30,4.775
994,11/21/2008,19,1,11,2008,2148.6,240,80,32,396,80,30,4.7
994,11/21/2008,20,1,11,2008,2159.5,240,80,33.8,396,80,30,4.6
994,11/21/2008,21,1,11,2008,2163.9,240,80,33.8,396,80,30,4.5
994,11/21/2008,22,1,11,2008,2165.7,240,80,30.2,396,80,30,4.425
994,11/21/2008,23,1,11,2008,2048.8,226,75,28.4,208,70,20,4.325
994,11/22/2008,0,1,11,2008,1863.2,207,69,26.6,91,60,20,4.2
994,11/22/2008,1,1,11,2008,2133.6,238,79,23,208,70,20,4.1
994,11/22/2008,2,1,11,2008,2109.1,233,78,21.2,208,70,20,3.975
994,11/22/2008,3,1,11,2008,2119.5,238,79,19.4,44,70,10,3.875
994,11/22/2008,4,1,11,2008,2117.5,236,79,19.4,44,70,10,3.775
994,11/22/2008,5,1,11,2008,2131.1,234,78,17.6,44,70,10,3.675
994,11/22/2008,6,1,11,2008,2125.1,239,80,17.6,123,80,10,3.6
994,11/22/2008,7,1,11,2008,2150.5,238,79,15.8,44,70,10,3.5
994,11/22/2008,8,1,11,2008,2158.5,238,79,15.8,44,70,10,3.425
994,11/22/2008,9,1,11,2008,2179.4,243,81,15.8,123,80,10,3.4
994,11/22/2008,10,1,11,2008,2184,243,81,14,123,80,10,3.4
994,11/22/2008,11,1,11,2008,2169,243,81,15.8,123,80,10,3.4
994,11/22/2008,12,1,11,2008,2169.8,243,81,17.6,123,80,10,3.425
994,11/22/2008,13,1,11,2008,2165.8,243,81,19.4,123,80,10,3.5
994,11/22/2008,14,1,11,2008,1951.1,222,74,21.2,208,70,20,3.575
994,11/22/2008,15,1,11,2008,2132.2,237,79,24.8,208,70,20,3.6
994,11/22/2008,16,1,11,2008,2115,238,79,28.4,208,70,20,3.675
994,11/22/2008,17,1,11,2008,2140.5,240,80,30.2,396,80,30,3.7
994,11/22/2008,18,1,11,2008,2094.9,236,79,32,356,70,30,3.7
994,11/22/2008,19,1,11,2008,2144.6,241,80,33.8,396,80,30,3.7
994,11/22/2008,20,1,11,2008,2133.6,241,80,33.8,396,80,30,3.7
994,11/22/2008,21,1,11,2008,2086.9,236,79,35.6,356,70,30,3.65
994,11/22/2008,22,1,11,2008,1833.6,209,70,33.8,356,70,30,3.6
994,11/22/2008,23,1,11,2008,1804.1,204,68,33.8,150,60,30,3.525
994,11/23/2008,0,1,11,2008,1629.6,187,62,33.8,150,60,30,3.475
994,11/23/2008,1,1,11,2008,2031.1,227,76,32,356,70,30,3.4
994,11/23/2008,2,1,11,2008,2025,231,77,30.2,356,70,30,3.3
994,11/23/2008,3,1,11,2008,2136.5,240,80,30.2,396,80,30,3.2
994,11/23/2008,4,1,11,2008,2108.8,238,79,30.2,356,70,30,3.125
994,11/23/2008,5,1,11,2008,2112.9,238,79,26.6,208,70,20,3.05
994,11/23/2008,6,1,11,2008,2017.3,234,78,21.2,208,70,20,2.975
994,11/23/2008,7,1,11,2008,2072.2,238,79,23,208,70,20,2.9
994,11/23/2008,8,1,11,2008,2094.6,236,79,21.2,208,70,20,2.8
994,11/23/2008,9,1,11,2008,2111.1,238,79,19.4,44,70,10,2.8
994,11/23/2008,10,1,11,2008,2092.2,236,79,21.2,208,70,20,2.8
994,11/23/2008,11,1,11,2008,1650.6,189,63,21.2,91,60,20,2.8
994,11/23/2008,12,1,11,2008,1426.4,162,54,19.4,2,50,10,2.9
994,11/23/2008,13,1,11,2008,1493.2,169,56,19.4,2,50,10,3.15
994,11/23/2008,14,1,11,2008,1378.1,157,52,26.6,20,50,20,3.5
994,11/23/2008,15,1,11,2008,1424,164,55,32,88,50,30,3.725
994,11/23/2008,16,1,11,2008,1791.5,204,68,39.2,150,60,30,3.85
994,11/23/2008,17,1,11,2008,1982.3,226,75,42.8,247,70,40,3.9
994,11/23/2008,18,1,11,2008,2104.6,239,80,44.6,397,80,40,3.9
994,11/23/2008,19,1,11,2008,2051,236,79,46.4,247,70,40,3.9
994,11/23/2008,20,1,11,2008,2075.5,236,79,48.2,247,70,40,3.9
994,11/23/2008,21,1,11,2008,1898.3,220,73,48.2,247,70,40,3.9
994,11/23/2008,22,1,11,2008,1711.9,195,65,48.2,145,60,40,3.8
994,11/23/2008,23,1,11,2008,1433.4,167,56,42.8,52,50,40,3.8
994,11/24/2008,0,1,11,2008,1346.1,153,51,41,52,50,40,3.775
994,11/24/2008,1,1,11,2008,1334.9,157,52,41,52,50,40,3.7
994,11/24/2008,2,1,11,2008,1236.8,144,48,39.2,95,40,30,3.7
994,11/24/2008,3,1,11,2008,1278.3,149,50,37.4,88,50,30,3.7
994,11/24/2008,4,1,11,2008,1324.3,157,52,41,52,50,40,3.725
994,11/24/2008,5,1,11,2008,1444.5,170,57,42.8,52,50,40,3.8
994,11/24/2008,6,1,11,2008,1577.2,204,68,42.8,145,60,40,3.8
994,11/24/2008,7,1,11,2008,2055.6,235,78,41,247,70,40,3.9
994,11/24/2008,8,1,11,2008,2055.7,240,80,42.8,397,80,40,3.925
994,11/24/2008,9,1,11,2008,2032.5,239,80,44.6,397,80,40,4
994,11/24/2008,10,1,11,2008,2049.6,240,80,44.6,397,80,40,4.075
994,11/24/2008,11,1,11,2008,2041.2,239,80,46.4,397,80,40,4.15
994,11/24/2008,12,1,11,2008,2065.6,239,80,48.2,397,80,40,4.225
994,11/24/2008,13,1,11,2008,2039.3,238,79,48.2,247,70,40,4.3
994,11/24/2008,14,1,11,2008,2030.7,235,78,48.2,247,70,40,4.4
994,11/24/2008,15,1,11,2008,2093.9,241,80,50,441,80,50,4.475
994,11/24/2008,16,1,11,2008,2071.6,241,80,50,441,80,50,4.575
994,11/24/2008,17,1,11,2008,2072.3,241,80,48.2,397,80,40,4.6
994,11/24/2008,18,1,11,2008,2073.6,241,80,48.2,397,80,40,4.6
994,11/24/2008,19,1,11,2008,2064.4,241,80,44.6,397,80,40,4.5
994,11/24/2008,20,1,11,2008,2043.1,235,78,44.6,247,70,40,4.475
994,11/24/2008,21,1,11,2008,2048.7,237,79,44.6,247,70,40,4.4
994,11/24/2008,22,1,11,2008,1746.2,204,68,44.6,145,60,40,4.35
994,11/24/2008,23,1,11,2008,1455.1,170,57,39.2,88,50,30,4.3
994,11/25/2008,0,1,11,2008,1455.2,170,57,39.2,88,50,30,4.2
994,11/25/2008,1,1,11,2008,1537.1,183,61,35.6,150,60,30,4.2
994,11/25/2008,2,1,11,2008,1799.2,211,70,35.6,356,70,30,4.1
994,11/25/2008,3,1,11,2008,1774.8,209,70,33.8,356,70,30,4.05
994,11/25/2008,4,1,11,2008,1768.4,211,70,35.6,356,70,30,4
994,11/25/2008,5,1,11,2008,1792.7,212,71,37.4,356,70,30,3.925
994,11/25/2008,6,1,11,2008,1873.7,225,75,37.4,356,70,30,3.85
994,11/25/2008,7,1,11,2008,2229.3,240,80,37.4,396,80,30,3.775
994,11/25/2008,8,1,11,2008,2096,240,80,35.6,396,80,30,3.7
994,11/25/2008,9,1,11,2008,2111.4,240,80,32,396,80,30,3.65
994,11/25/2008,10,1,11,2008,2136.5,240,80,33.8,396,80,30,3.6
994,11/25/2008,11,1,11,2008,2114,240,80,35.6,396,80,30,3.6
994,11/25/2008,12,1,11,2008,2109.9,240,80,33.8,396,80,30,3.7
994,11/25/2008,13,1,11,2008,1922.6,237,79,32,356,70,30,4.025
994,11/25/2008,14,1,11,2008,2078.8,238,79,33.8,356,70,30,4.275
994,11/25/2008,15,1,11,2008,2071.2,238,79,35.6,356,70,30,4.425
994,11/25/2008,16,1,11,2008,1907.15,220,73,37.4,356,70,30,4.5
994,11/25/2008,17,1,11,2008,1845.4,222,74,39.2,356,70,30,4.5
994,11/25/2008,18,1,11,2008,2091,240,80,41,397,80,40,4.5
994,11/25/2008,19,1,11,2008,2089.4,240,80,42.8,397,80,40,4.5
994,11/25/2008,20,1,11,2008,2088.1,238,79,42.8,247,70,40,4.4
994,11/25/2008,21,1,11,2008,2103.2,239,80,42.8,397,80,40,4.35
994,11/25/2008,22,1,11,2008,2065.2,236,79,39.2,356,70,30,4.275
994,11/25/2008,23,1,11,2008,1843.7,208,69,33.8,150,60,30,4.2
994,11/26/2008,0,1,11,2008,1584.5,185,62,33.8,150,60,30,4.1
994,11/26/2008,1,1,11,2008,1928.1,221,74,33.8,356,70,30,4.025
994,11/26/2008,2,1,11,2008,1707.4,194,65,30.2,150,60,30,3.95
994,11/26/2008,3,1,11,2008,1630.6,187,62,28.4,91,60,20,3.85
994,11/26/2008,4,1,11,2008,1975.7,227,76,26.6,208,70,20,3.775
994,11/26/2008,5,1,11,2008,1975.6,228,76,28.4,208,70,20,3.7
994,11/26/2008,6,1,11,2008,2019.6,230,77,24.8,208,70,20,3.6
994,11/26/2008,7,1,11,2008,2114.1,243,81,24.8,213,80,20,3.525
994,11/26/2008,8,1,11,2008,2117.2,243,81,24.8,213,80,20,3.5
994,11/26/2008,9,1,11,2008,2117.4,243,81,23,213,80,20,3.425
994,11/26/2008,12,1,11,2008,2041.3,235,78,24.8,208,70,20,3.65
994,11/26/2008,13,1,11,2008,2107.2,238,79,23,208,70,20,3.875
994,11/26/2008,14,1,11,2008,2080,237,79,28.4,208,70,20,4.175
994,11/26/2008,15,1,11,2008,1797.2,202,67,33.8,150,60,30,4.4
994,11/26/2008,16,1,11,2008,1667.4,192,64,39.2,150,60,30,4.55
994,11/26/2008,17,1,11,2008,1775.1,206,69,42.8,145,60,40,4.6
994,11/26/2008,18,1,11,2008,2096.6,238,79,46.4,247,70,40,4.6
994,11/26/2008,19,1,11,2008,2060.8,238,79,48.2,247,70,40,4.6
994,11/26/2008,20,1,11,2008,2044,232,77,50,354,70,50,4.6
994,11/26/2008,21,1,11,2008,1993.6,229,76,50,354,70,50,4.6
994,11/26/2008,22,1,11,2008,1794.7,203,68,48.2,145,60,40,4.525
994,11/26/2008,23,1,11,2008,1617.9,182,61,46.4,145,60,40,4.45
994,11/27/2008,0,1,11,2008,1431.8,161,54,41,52,50,40,4.375
994,11/27/2008,1,1,11,2008,1579,180,60,37.4,150,60,30,4.275
994,11/27/2008,2,1,11,2008,1583.3,179,60,35.6,150,60,30,4.2
994,11/27/2008,3,1,11,2008,1592.4,184,61,33.8,150,60,30,4.1
994,11/27/2008,4,1,11,2008,1846.1,210,70,30.2,356,70,30,4.025
994,11/27/2008,5,1,11,2008,1832.1,204,68,28.4,91,60,20,3.95
994,11/27/2008,6,1,11,2008,1809.7,204,68,28.4,91,60,20,3.875
994,11/27/2008,7,1,11,2008,1781.7,204,68,28.4,91,60,20,3.8
994,11/27/2008,8,1,11,2008,1810.2,204,68,26.6,91,60,20,3.775
994,11/27/2008,9,1,11,2008,1797.2,204,68,26.6,91,60,20,3.7
994,11/27/2008,10,1,11,2008,1805.8,204,68,26.6,91,60,20,3.7
994,11/27/2008,11,1,11,2008,1806.7,201,67,26.6,91,60,20,3.775
994,11/27/2008,12,1,11,2008,1380.8,154,51,26.6,20,50,20,3.85
994,11/27/2008,13,1,11,2008,1351.5,149,50,24.8,20,50,20,4.15
994,11/27/2008,14,1,11,2008,1353.2,150,50,26.6,20,50,20,4.475
994,11/27/2008,15,1,11,2008,1364.9,150,50,35.6,88,50,30,4.7
994,11/27/2008,16,1,11,2008,1341.7,150,50,44.6,52,50,40,4.85
994,11/27/2008,17,1,11,2008,1338.2,148,49,48.2,88,40,40,4.95
994,11/27/2008,18,1,11,2008,1323.5,148,49,51.8,188,40,50,5
994,11/27/2008,19,1,11,2008,1319.6,148,49,55.4,188,40,50,5
994,11/27/2008,20,1,11,2008,1339.1,148,49,55.4,188,40,50,5
994,11/27/2008,21,1,11,2008,1330.7,148,49,55.4,188,40,50,4.925
994,11/27/2008,22,1,11,2008,1331.5,148,49,51.8,188,40,50,4.9
994,11/27/2008,23,1,11,2008,1346.6,148,49,44.6,88,40,40,4.85
994,11/28/2008,1,1,11,2008,1348.2,150,50,42.8,52,50,40,4.725
994,11/28/2008,2,1,11,2008,1245.1,135,45,39.2,95,40,30,4.7
994,11/28/2008,3,1,11,2008,1196.7,135,45,39.2,95,40,30,4.6
994,11/28/2008,4,1,11,2008,1217.3,137,46,42.8,88,40,40,4.6
994,11/28/2008,5,1,11,2008,1275.2,143,48,44.6,88,40,40,4.55
994,11/28/2008,6,1,11,2008,1241.4,137,46,42.8,88,40,40,4.5
994,11/28/2008,7,1,11,2008,1230.8,137,46,42.8,88,40,40,4.5
994,11/28/2008,8,1,11,2008,1254.1,141,47,41,88,40,40,4.425
994,11/28/2008,9,1,11,2008,1435.7,160,53,39.2,88,50,30,4.4
994,11/28/2008,10,1,11,2008,1218.2,137,46,37.4,95,40,30,4.4
994,11/28/2008,11,1,11,2008,1227.1,134,45,37.4,95,40,30,4.45
994,11/28/2008,12,1,11,2008,1205.6,134,45,35.6,95,40,30,4.55
994,11/28/2008,13,1,11,2008,1207.7,134,45,35.6,95,40,30,4.775
994,11/28/2008,14,1,11,2008,1237.4,139,46,37.4,95,40,30,5.075
994,11/28/2008,15,1,11,2008,1212.1,136,45,39.2,95,40,30,5.25
994,11/28/2008,16,1,11,2008,1199.6,136,45,39.2,95,40,30,5.3
994,11/28/2008,17,1,11,2008,1454.5,170,57,42.8,52,50,40,5.4
994,11/28/2008,18,1,11,2008,1661.3,186,62,44.6,145,60,40,5.4
994,11/28/2008,19,1,11,2008,1464.9,167,56,48.2,52,50,40,5.4
994,11/28/2008,20,1,11,2008,1398.5,157,52,48.2,52,50,40,5.4
994,11/28/2008,21,1,11,2008,1202.6,135,45,51.8,188,40,50,5.35
994,11/28/2008,22,1,11,2008,1201.3,136,45,48.2,88,40,40,5.3
994,11/28/2008,23,1,11,2008,1208.5,138,46,44.6,88,40,40,5.2
994,11/29/2008,0,1,11,2008,1314.5,148,49,42.8,88,40,40,5.075
994,11/29/2008,1,1,11,2008,1320,150,50,39.2,88,50,30,4.975
994,11/29/2008,2,1,11,2008,1414.2,163,54,35.6,88,50,30,4.85
994,11/29/2008,3,1,11,2008,1382,149,50,35.6,88,50,30,4.75
994,11/29/2008,4,1,11,2008,1433.9,166,55,33.8,88,50,30,4.675
994,11/29/2008,5,1,11,2008,1676.8,193,64,33.8,150,60,30,4.6
994,11/29/2008,6,1,11,2008,1700.3,196,65,30.2,150,60,30,4.5
994,11/29/2008,7,1,11,2008,1886.4,218,73,28.4,208,70,20,4.425
994,11/29/2008,8,1,11,2008,1956,225,75,26.6,208,70,20,4.4
994,11/29/2008,9,1,11,2008,2110.5,240,80,28.4,213,80,20,4.4
994,11/29/2008,10,1,11,2008,2007.5,229,76,28.4,208,70,20,4.4
994,11/29/2008,11,1,11,2008,1998.9,227,76,28.4,208,70,20,4.425
994,11/29/2008,12,1,11,2008,1644.8,187,62,32,150,60,30,4.55
994,11/29/2008,13,1,11,2008,1464.4,167,56,33.8,88,50,30,4.8
994,11/29/2008,14,1,11,2008,1367.1,157,52,33.8,88,50,30,5.05
994,11/29/2008,15,1,11,2008,1361.8,158,53,37.4,88,50,30,5.25
994,11/29/2008,16,1,11,2008,1457.7,168,56,41,52,50,40,5.3
994,11/29/2008,17,1,11,2008,1699.2,210,70,46.4,247,70,40,5.4
994,11/29/2008,18,1,11,2008,2082.5,243,81,48.2,397,80,40,5.4
994,11/29/2008,19,1,11,2008,1974.025,236,79,50,354,70,50,5.4
994,11/29/2008,20,1,11,2008,2073.6,243,81,51.8,441,80,50,5.5
994,11/29/2008,21,1,11,2008,2043,244,81,51.8,441,80,50,5.475
994,11/29/2008,22,1,11,2008,1745.2,202,67,46.4,145,60,40,5.4
994,11/29/2008,23,1,11,2008,1476,173,58,46.4,52,50,40,5.4
994,12/5/2008,0,1,12,2008,2179.3,237,79,24.8,208,70,20,3.125
994,12/5/2008,1,1,12,2008,2160.8,237,79,24.8,208,70,20,3
994,12/5/2008,2,1,12,2008,2035.4,223,74,26.6,208,70,20,2.875
994,12/5/2008,3,1,12,2008,1959.4,222,74,26.6,208,70,20,2.775
994,12/5/2008,4,1,12,2008,1991.3,219,73,26.6,208,70,20,2.65
994,12/5/2008,5,1,12,2008,2144.9,236,79,26.6,208,70,20,2.55
994,12/5/2008,6,1,12,2008,2217.6,242,81,24.8,213,80,20,2.45
994,12/5/2008,7,1,12,2008,2242.2,242,81,21.2,213,80,20,2.375
994,12/5/2008,8,1,12,2008,2182.1,239,80,19.4,123,80,10,2.25
994,12/5/2008,9,1,12,2008,2240.7,242,81,17.6,123,80,10,2.175
994,12/5/2008,10,1,12,2008,2243,242,81,17.6,123,80,10,2.1
994,12/5/2008,11,1,12,2008,2216.3,242,81,17.6,123,80,10,2.05
994,12/5/2008,12,1,12,2008,2215.1,242,81,15.8,123,80,10,2.05
994,12/5/2008,13,1,12,2008,2263.5,242,81,15.8,123,80,10,2.175
994,12/5/2008,14,1,12,2008,2180.9,242,81,15.8,123,80,10,2.3
994,12/5/2008,15,1,12,2008,2190.7,242,81,19.4,123,80,10,2.4
994,12/5/2008,16,1,12,2008,2009.3,226,75,21.2,208,70,20,2.4
994,12/5/2008,17,1,12,2008,2145,237,79,24.8,208,70,20,2.4
994,12/5/2008,18,1,12,2008,2278.6,240,80,24.8,213,80,20,2.4
994,12/5/2008,19,1,12,2008,2276.1,239,80,26.6,213,80,20,2.325
994,12/5/2008,20,1,12,2008,2249.9,239,80,24.8,213,80,20,2.3
994,12/5/2008,21,1,12,2008,2269.6,239,80,26.6,213,80,20,2.225
994,12/5/2008,22,1,12,2008,2271.5,239,80,24.8,213,80,20,2.125
994,12/5/2008,23,1,12,2008,2267,239,80,21.2,213,80,20,2.025
994,12/6/2008,0,1,12,2008,2213.6,234,78,19.4,44,70,10,1.95
994,12/6/2008,1,1,12,2008,1837.7,195,65,19.4,45,60,10,1.875
994,12/6/2008,2,1,12,2008,2052.8,218,73,17.6,44,70,10,1.8
994,12/6/2008,3,1,12,2008,1999.1,219,73,19.4,44,70,10,1.75
994,12/6/2008,4,1,12,2008,1868.5,203,68,19.4,45,60,10,1.7
994,12/6/2008,5,1,12,2008,1794.5,200,67,19.4,45,60,10,1.6
994,12/6/2008,6,1,12,2008,2038.2,227,76,21.2,208,70,20,1.6
994,12/6/2008,7,1,12,2008,1482,235,78,21.2,208,70,20,1.55
994,12/6/2008,8,1,12,2008,1860.9,231,77,21.2,208,70,20,1.5
994,12/6/2008,9,1,12,2008,1910.7,231,77,23,208,70,20,1.5
994,12/6/2008,12,1,12,2008,2076.8,234,78,26.6,208,70,20,1.5
994,12/6/2008,13,1,12,2008,1948.8,221,74,26.6,208,70,20,1.6
994,12/6/2008,14,1,12,2008,2088.9,234,78,28.4,208,70,20,1.65
994,12/6/2008,15,1,12,2008,1972.5,223,74,28.4,208,70,20,1.7
994,12/6/2008,16,1,12,2008,2129.2,240,80,28.4,213,80,20,1.8
994,12/6/2008,17,1,12,2008,2139.5,239,80,30.2,396,80,30,1.8
994,12/6/2008,18,1,12,2008,2081.1,234,78,32,356,70,30,1.8
994,12/6/2008,19,1,12,2008,2115.5,236,79,33.8,356,70,30,1.8
994,12/6/2008,20,1,12,2008,2151.7,241,80,35.6,396,80,30,1.75
994,12/6/2008,21,1,12,2008,2155.1,240,80,35.6,396,80,30,1.675
994,12/6/2008,22,1,12,2008,2162.6,239,80,35.6,396,80,30,1.6
994,12/6/2008,23,1,12,2008,2158,238,79,35.6,356,70,30,1.525
994,12/7/2008,0,1,12,2008,1859.3,205,68,35.6,150,60,30,1.425
994,12/7/2008,1,1,12,2008,1564,172,57,30.2,88,50,30,1.325
994,12/7/2008,2,1,12,2008,1553.9,171,57,28.4,20,50,20,1.225
994,12/7/2008,3,1,12,2008,1694,190,63,28.4,91,60,20,1.125
994,12/7/2008,4,1,12,2008,1889.1,207,69,24.8,91,60,20,1.05
994,12/7/2008,5,1,12,2008,1897.7,208,69,23,91,60,20,0.95
994,12/7/2008,6,1,12,2008,1714.2,201,67,21.2,91,60,20,0.875
994,12/7/2008,7,1,12,2008,2111.4,234,78,21.2,208,70,20,0.8
994,12/7/2008,8,1,12,2008,2110.9,231,77,19.4,44,70,10,0.7
994,12/7/2008,9,1,12,2008,2180.3,240,80,17.6,123,80,10,0.6
994,12/7/2008,10,1,12,2008,2194.6,239,80,17.6,123,80,10,0.575
994,12/7/2008,11,1,12,2008,2028.2,224,75,15.8,44,70,10,0.525
994,12/7/2008,12,1,12,2008,2075.7,229,76,15.8,44,70,10,0.625
994,12/7/2008,13,1,12,2008,1998.9,221,74,14,44,70,10,0.8
994,12/7/2008,14,1,12,2008,1885.7,208,69,15.8,45,60,10,0.925
994,12/7/2008,15,1,12,2008,1909.2,212,71,19.4,44,70,10,1
994,12/7/2008,16,1,12,2008,2026.7,225,75,21.2,208,70,20,1.025
994,12/7/2008,17,1,12,2008,2136.5,237,79,23,208,70,20,1.1
994,12/7/2008,18,1,12,2008,2151.8,239,80,24.8,213,80,20,1.1
994,12/7/2008,19,1,12,2008,2144.7,239,80,26.6,213,80,20,1.1
994,12/7/2008,20,1,12,2008,2139.5,239,80,26.6,213,80,20,1.1
994,12/7/2008,21,1,12,2008,2145.7,239,80,26.6,213,80,20,1.1
994,12/7/2008,22,1,12,2008,2067,231,77,26.6,208,70,20,1
994,12/7/2008,23,1,12,2008,1737.7,192,64,26.6,91,60,20,0.975
994,12/8/2008,0,1,12,2008,1268.6,142,47,26.6,8,40,20,0.9
994,12/8/2008,1,1,12,2008,1381.2,154,51,24.8,20,50,20,0.875
994,12/8/2008,2,1,12,2008,1506,166,55,26.6,20,50,20,0.8
994,12/8/2008,3,1,12,2008,1501.8,168,56,24.8,20,50,20,0.8
994,12/8/2008,4,1,12,2008,1728.9,192,64,28.4,91,60,20,0.75
994,12/8/2008,5,1,12,2008,1996,221,74,28.4,208,70,20,0.7
994,12/8/2008,6,1,12,2008,2079,235,78,28.4,208,70,20,0.7
994,12/8/2008,7,1,12,2008,2114.2,239,80,28.4,213,80,20,0.7
994,12/8/2008,8,1,12,2008,2133.4,237,79,30.2,356,70,30,0.7
994,12/8/2008,9,1,12,2008,2106.3,233,78,30.2,356,70,30,0.725
994,12/8/2008,10,1,12,2008,2224.9,244,81,30.2,396,80,30,0.8
994,12/8/2008,11,1,12,2008,2192.9,244,81,30.2,396,80,30,0.875
994,12/8/2008,12,1,12,2008,2179.8,241,80,30.2,396,80,30,1.025
994,12/8/2008,13,1,12,2008,2123.6,234,78,32,356,70,30,1.2
994,12/8/2008,14,1,12,2008,2033.2,227,76,33.8,356,70,30,1.425
994,12/8/2008,15,1,12,2008,2002.3,223,74,35.6,356,70,30,1.55
994,12/8/2008,16,1,12,2008,2110.9,234,78,39.2,356,70,30,1.675
994,12/8/2008,17,1,12,2008,2158.4,240,80,42.8,397,80,40,1.775
994,12/8/2008,18,1,12,2008,2172.2,241,80,46.4,397,80,40,1.8
994,12/8/2008,19,1,12,2008,2173.2,241,80,46.4,397,80,40,1.85
994,12/8/2008,20,1,12,2008,2149.2,241,80,48.2,397,80,40,1.9
994,12/8/2008,21,1,12,2008,2092.4,233,78,50,354,70,50,1.9
994,12/8/2008,22,1,12,2008,1816.7,205,68,48.2,145,60,40,1.85
994,12/8/2008,23,1,12,2008,1483.5,172,57,46.4,52,50,40,1.8
994,12/9/2008,0,1,12,2008,1346,150,50,46.4,52,50,40,1.8
994,12/9/2008,1,1,12,2008,1347.1,148,49,46.4,88,40,40,1.85
994,12/9/2008,2,1,12,2008,1345.6,148,49,46.4,88,40,40,1.9
994,12/9/2008,3,1,12,2008,1344.8,150,50,46.4,52,50,40,1.9
994,12/9/2008,4,1,12,2008,1468,166,55,46.4,52,50,40,1.975
994,12/9/2008,5,1,12,2008,1725.6,193,64,48.2,145,60,40,2
994,12/9/2008,6,1,12,2008,1885.7,221,74,48.2,247,70,40,2.05
994,12/9/2008,7,1,12,2008,2155.1,234,78,50,354,70,50,2.125
994,12/9/2008,8,1,12,2008,2126.3,231,77,50,354,70,50,2.2
994,12/9/2008,9,1,12,2008,2054.3,230,77,50,354,70,50,2.325
994,12/9/2008,10,1,12,2008,2251.4,239,80,44.6,397,80,40,2.425
994,12/9/2008,14,1,12,2008,2103.6,237,79,48.2,247,70,40,2.95
994,12/9/2008,15,1,12,2008,2074.9,237,79,46.4,247,70,40,3.075
994,12/9/2008,16,1,12,2008,2080.5,237,79,46.4,247,70,40,3.175
994,12/9/2008,17,1,12,2008,2081.3,237,79,48.2,247,70,40,3.275
994,12/9/2008,18,1,12,2008,2069.65,237,79,48.2,247,70,40,3.4
994,12/9/2008,19,1,12,2008,2104.4,237,79,51.8,354,70,50,3.525
994,12/9/2008,20,1,12,2008,2108.3,237,79,51.8,354,70,50,3.6
994,12/9/2008,21,1,12,2008,2118.4,237,79,53.6,354,70,50,3.7
994,12/9/2008,22,1,12,2008,2038.4,227,76,53.6,354,70,50,3.7
994,12/9/2008,23,1,12,2008,1549.5,179,60,53.6,180,60,50,3.7
994,12/10/2008,0,1,12,2008,1323,148,49,53.6,188,40,50,3.7
994,12/10/2008,1,1,12,2008,1236.8,136,45,53.6,188,40,50,3.7
994,12/10/2008,2,1,12,2008,1239.3,136,45,53.6,188,40,50,3.7
994,12/10/2008,3,1,12,2008,1239.9,136,45,53.6,188,40,50,3.775
994,12/10/2008,4,1,12,2008,1460.2,164,55,53.6,91,50,50,3.8
994,12/10/2008,5,1,12,2008,1841.1,205,68,53.6,180,60,50,3.8
994,12/10/2008,6,1,12,2008,2045,238,79,46.4,247,70,40,3.8
994,12/10/2008,7,1,12,2008,2171.1,241,80,42.8,397,80,40,3.8
994,12/10/2008,8,1,12,2008,2081.3,229,76,39.2,356,70,30,3.7
994,12/10/2008,9,1,12,2008,2138.2,233,78,39.2,356,70,30,3.7
994,12/10/2008,10,1,12,2008,2122.8,234,78,37.4,356,70,30,3.7
994,12/10/2008,11,1,12,2008,2181.2,240,80,37.4,396,80,30,3.7
994,12/10/2008,12,1,12,2008,2173.3,236,79,37.4,356,70,30,3.725
994,12/10/2008,13,1,12,2008,2106.6,233,78,35.6,356,70,30,3.7
994,12/10/2008,14,1,12,2008,2103.8,231,77,35.6,356,70,30,3.7
994,12/10/2008,15,1,12,2008,2041.3,225,75,35.6,356,70,30,3.7
994,12/10/2008,16,1,12,2008,2000.1,222,74,35.6,356,70,30,3.7
994,12/10/2008,17,1,12,2008,2113.8,233,78,35.6,356,70,30,3.7
994,12/10/2008,18,1,12,2008,2165.4,239,80,37.4,396,80,30,3.7
994,12/10/2008,19,1,12,2008,2149.9,238,79,35.6,356,70,30,3.7
994,12/10/2008,20,1,12,2008,2180.4,240,80,35.6,396,80,30,3.7
994,12/10/2008,21,1,12,2008,2182.6,240,80,35.6,396,80,30,3.7
994,12/10/2008,22,1,12,2008,2116.2,234,78,35.6,356,70,30,3.7
994,12/10/2008,23,1,12,2008,2119.8,233,78,35.6,356,70,30,3.7
994,12/11/2008,0,1,12,2008,1787,202,67,33.8,150,60,30,3.65
994,12/11/2008,1,1,12,2008,1478.4,169,56,33.8,88,50,30,3.6
994,12/11/2008,2,1,12,2008,1485.6,170,57,33.8,88,50,30,3.55
994,12/11/2008,3,1,12,2008,1856.5,206,69,33.8,150,60,30,3.5
994,12/11/2008,4,1,12,2008,1980.6,222,74,33.8,356,70,30,3.45
994,12/11/2008,5,1,12,2008,2111.9,235,78,33.8,356,70,30,3.4
994,12/11/2008,6,1,12,2008,2092.5,235,78,32,356,70,30,3.35
994,12/11/2008,8,1,12,2008,2127.1,236,79,32,356,70,30,3.3
994,12/11/2008,9,1,12,2008,2108.4,235,78,30.2,356,70,30,3.2
994,12/11/2008,10,1,12,2008,2129,234,78,30.2,356,70,30,3.2
994,12/11/2008,11,1,12,2008,2037.8,224,75,30.2,356,70,30,3.225
994,12/11/2008,12,1,12,2008,2119.9,237,79,30.2,356,70,30,3.3
994,12/11/2008,13,1,12,2008,2138.9,239,80,28.4,213,80,20,3.3
994,12/11/2008,14,1,12,2008,2125.8,236,79,30.2,356,70,30,3.4
994,12/11/2008,15,1,12,2008,2092.1,229,76,30.2,356,70,30,3.4
994,12/11/2008,16,1,12,2008,1990.6,225,75,30.2,356,70,30,3.4
994,12/11/2008,17,1,12,2008,2114.5,238,79,32,356,70,30,3.4
994,12/11/2008,18,1,12,2008,2130.4,241,80,33.8,396,80,30,3.4
994,12/11/2008,19,1,12,2008,2153.3,243,81,35.6,396,80,30,3.35
994,12/11/2008,20,1,12,2008,2154.1,240,80,35.6,396,80,30,3.3
994,12/11/2008,21,1,12,2008,2119.7,239,80,35.6,396,80,30,3.225
994,12/11/2008,22,1,12,2008,1962,220,73,33.8,356,70,30,3.2
994,12/11/2008,23,1,12,2008,1748.7,194,65,33.8,150,60,30,3.15
994,12/12/2008,0,1,12,2008,1532.1,170,57,33.8,88,50,30,3.1
994,12/12/2008,1,1,12,2008,1512.4,170,57,32,88,50,30,3.075
994,12/12/2008,2,1,12,2008,1522.1,170,57,30.2,88,50,30,3
994,12/12/2008,3,1,12,2008,1527.4,170,57,30.2,88,50,30,3
994,12/12/2008,4,1,12,2008,1731.8,193,64,28.4,91,60,20,2.9
994,12/12/2008,5,1,12,2008,1988.5,219,73,26.6,208,70,20,2.9
994,12/12/2008,6,1,12,2008,2092.2,226,75,24.8,208,70,20,2.8
994,12/12/2008,7,1,12,2008,2135.3,238,79,28.4,208,70,20,2.8
994,12/12/2008,8,1,12,2008,2176.6,239,80,28.4,213,80,20,2.725
994,12/12/2008,9,1,12,2008,2133.6,236,79,26.6,208,70,20,2.7
994,12/12/2008,10,1,12,2008,2240.9,247,82,26.6,213,80,20,2.7
994,12/12/2008,11,1,12,2008,2246.1,246,82,26.6,213,80,20,2.6
994,12/12/2008,12,1,12,2008,2168.1,238,79,26.6,208,70,20,2.6
994,12/12/2008,13,1,12,2008,2160.6,236,79,23,208,70,20,2.6
994,12/12/2008,14,1,12,2008,2109.6,231,77,26.6,208,70,20,2.675
994,12/12/2008,15,1,12,2008,2176.3,238,79,28.4,208,70,20,2.7
994,12/12/2008,18,1,12,2008,2153.3,240,80,30.2,396,80,30,2.6
994,12/12/2008,19,1,12,2008,2172.8,239,80,32,396,80,30,2.6
994,12/12/2008,20,1,12,2008,2170.3,239,80,33.8,396,80,30,2.6
994,12/12/2008,21,1,12,2008,2184.9,239,80,33.8,396,80,30,2.525
994,12/12/2008,22,1,12,2008,2152.3,237,79,32,356,70,30,2.5
994,12/12/2008,23,1,12,2008,2168.6,239,80,28.4,213,80,20,2.425
994,12/13/2008,0,1,12,2008,2181.5,239,80,28.4,213,80,20,2.4
994,12/13/2008,1,1,12,2008,2136.1,235,78,26.6,208,70,20,2.35
994,12/13/2008,2,1,12,2008,2155.2,237,79,24.8,208,70,20,2.3
994,12/13/2008,3,1,12,2008,2137.8,235,78,23,208,70,20,2.25
994,12/13/2008,4,1,12,2008,1936.8,214,71,21.2,208,70,20,2.2
994,12/13/2008,5,1,12,2008,2187.1,240,80,21.2,213,80,20,2.125
994,12/13/2008,6,1,12,2008,2151,228,76,21.2,208,70,20,2.1
994,12/13/2008,7,1,12,2008,2032.9,239,80,19.4,123,80,10,2.025
994,12/13/2008,8,1,12,2008,2198.7,242,81,21.2,213,80,20,2
994,12/13/2008,9,1,12,2008,2214.6,242,81,21.2,213,80,20,2
994,12/13/2008,10,1,12,2008,2201.2,242,81,23,213,80,20,2
994,12/13/2008,11,1,12,2008,2190.5,242,81,24.8,213,80,20,2
994,12/13/2008,12,1,12,2008,2181,240,80,24.8,213,80,20,2.1
994,12/13/2008,13,1,12,2008,2091.6,233,78,26.6,208,70,20,2.15
994,12/13/2008,14,1,12,2008,2165,239,80,28.4,213,80,20,2.2
994,12/13/2008,15,1,12,2008,2166,241,80,30.2,396,80,30,2.225
994,12/13/2008,16,1,12,2008,2164.1,241,80,35.6,396,80,30,2.3
994,12/13/2008,17,1,12,2008,2165.8,241,80,37.4,396,80,30,2.3
994,12/13/2008,18,1,12,2008,2153.9,240,80,37.4,396,80,30,2.3
994,12/13/2008,19,1,12,2008,2110.3,232,77,37.4,356,70,30,2.325
994,12/13/2008,20,1,12,2008,2143.2,238,79,39.2,356,70,30,2.4
994,12/13/2008,21,1,12,2008,2152.6,239,80,39.2,396,80,30,2.4
994,12/13/2008,22,1,12,2008,2038.3,221,74,39.2,356,70,30,2.4
994,12/13/2008,23,1,12,2008,1779.3,196,65,39.2,150,60,30,2.4
994,12/14/2008,0,1,12,2008,1551.6,170,57,39.2,88,50,30,2.4
994,12/14/2008,1,1,12,2008,1604.9,178,59,39.2,88,50,30,2.4
994,12/14/2008,2,1,12,2008,1518.6,169,56,39.2,88,50,30,2.4
994,12/14/2008,3,1,12,2008,1511.2,169,56,39.2,88,50,30,2.4
994,12/14/2008,4,1,12,2008,1536,169,56,41,52,50,40,2.4
994,12/14/2008,5,1,12,2008,1521,169,56,41,52,50,40,2.4
994,12/14/2008,6,1,12,2008,1523.6,169,56,41,52,50,40,2.4
994,12/14/2008,7,1,12,2008,1507.3,168,56,42.8,52,50,40,2.4
994,12/14/2008,8,1,12,2008,1485.1,165,55,42.8,52,50,40,2.475
994,12/14/2008,9,1,12,2008,1632.3,181,60,42.8,145,60,40,2.5
994,12/14/2008,10,1,12,2008,1526.1,169,56,42.8,52,50,40,2.5
994,12/14/2008,11,1,12,2008,1851.1,208,69,41,145,60,40,2.5
994,12/14/2008,12,1,12,2008,2123.5,236,79,39.2,356,70,30,2.6
994,12/14/2008,13,1,12,2008,1966.2,217,72,39.2,356,70,30,2.6
994,12/14/2008,14,1,12,2008,1672.1,185,62,41,145,60,40,2.7
994,12/14/2008,15,1,12,2008,1665.8,189,63,42.8,145,60,40,2.75
994,12/14/2008,16,1,12,2008,1766.3,196,65,44.6,145,60,40,2.8
994,12/14/2008,17,1,12,2008,1722.8,195,65,46.4,145,60,40,2.875
994,12/14/2008,18,1,12,2008,2149.8,240,80,48.2,397,80,40,2.925
994,12/14/2008,19,1,12,2008,2192,241,80,50,441,80,50,3
994,12/14/2008,20,1,12,2008,2144.5,239,80,51.8,441,80,50,3.05
994,12/14/2008,21,1,12,2008,2126.7,234,78,53.6,354,70,50,3.1
994,12/14/2008,22,1,12,2008,1803.6,197,66,53.6,180,60,50,3.2
994,12/14/2008,23,1,12,2008,1549.6,172,57,55.4,91,50,50,3.275
994,12/15/2008,0,1,12,2008,1210.1,133,44,55.4,188,40,50,3.35
994,12/15/2008,1,1,12,2008,1185.9,132,44,55.4,188,40,50,3.425
994,12/15/2008,2,1,12,2008,1188.9,132,44,55.4,188,40,50,3.5
994,12/15/2008,3,1,12,2008,1257.6,140,47,57.2,188,40,50,3.6
994,12/15/2008,4,1,12,2008,1567.9,169,56,57.2,91,50,50,3.675
994,12/15/2008,5,1,12,2008,1807.4,198,66,55.4,180,60,50,3.7
994,12/15/2008,6,1,12,2008,2035.8,230,77,55.4,354,70,50,3.7
994,12/15/2008,7,1,12,2008,2205.8,237,79,55.4,354,70,50,3.7
994,12/15/2008,8,1,12,2008,2276.8,244,81,55.4,441,80,50,3.65
994,12/15/2008,9,1,12,2008,2308,245,82,55.4,441,80,50,3.6
994,12/15/2008,10,1,12,2008,2267.7,242,81,50,441,80,50,3.55
994,12/15/2008,11,1,12,2008,2255,241,80,41,397,80,40,3.5
994,12/15/2008,12,1,12,2008,2242,241,80,37.4,396,80,30,3.5
994,12/15/2008,13,1,12,2008,2183.6,233,78,33.8,356,70,30,3.45
994,12/15/2008,14,1,12,2008,2267.9,241,80,30.2,396,80,30,3.4
994,12/15/2008,15,1,12,2008,2240.6,239,80,28.4,213,80,20,3.4
994,12/15/2008,16,1,12,2008,2277.1,242,81,26.6,213,80,20,3.3
994,12/15/2008,17,1,12,2008,2269.1,242,81,24.8,213,80,20,3.25
994,12/15/2008,18,1,12,2008,2256.2,242,81,24.8,213,80,20,3.2
994,12/15/2008,19,1,12,2008,2256.2,242,81,24.8,213,80,20,3.1
994,12/15/2008,20,1,12,2008,2277.2,242,81,23,213,80,20,3.025
994,12/15/2008,21,1,12,2008,2233.7,239,80,21.2,213,80,20,3
994,12/15/2008,22,1,12,2008,2187.3,235,78,21.2,208,70,20,2.9
994,12/15/2008,23,1,12,2008,2058.8,220,73,21.2,208,70,20,2.825
994,12/16/2008,0,1,12,2008,1925,206,69,19.4,45,60,10,2.775
994,12/16/2008,1,1,12,2008,1807.4,193,64,19.4,45,60,10,2.7
994,12/16/2008,2,1,12,2008,1771.3,192,64,19.4,45,60,10,2.625
994,12/16/2008,3,1,12,2008,1775.9,192,64,19.4,45,60,10,2.6
994,12/16/2008,4,1,12,2008,1885.7,206,69,19.4,45,60,10,2.5
994,12/16/2008,5,1,12,2008,2165,233,78,19.4,44,70,10,2.5
994,12/16/2008,6,1,12,2008,2165.3,236,79,19.4,44,70,10,2.425
994,12/16/2008,7,1,12,2008,2137.6,236,79,19.4,44,70,10,2.4
994,12/16/2008,8,1,12,2008,2166.9,236,79,19.4,44,70,10,2.4
994,12/16/2008,9,1,12,2008,2173,236,79,19.4,44,70,10,2.325
994,12/16/2008,10,1,12,2008,2155.8,235,78,21.2,208,70,20,2.3
994,12/16/2008,11,1,12,2008,2164.9,235,78,21.2,208,70,20,2.3
994,12/16/2008,12,1,12,2008,2180,236,79,21.2,208,70,20,2.3
994,12/16/2008,13,1,12,2008,2192.8,242,81,21.2,213,80,20,2.3
994,12/16/2008,14,1,12,2008,2206,243,81,21.2,213,80,20,2.3
994,12/16/2008,15,1,12,2008,2239.5,243,81,23,213,80,20,2.3
994,12/16/2008,16,1,12,2008,2198.2,243,81,24.8,213,80,20,2.3
994,12/16/2008,17,1,12,2008,2186.2,243,81,24.8,213,80,20,2.3
994,12/16/2008,18,1,12,2008,2196.6,243,81,26.6,213,80,20,2.3
994,12/16/2008,19,1,12,2008,2167.1,241,80,26.6,213,80,20,2.3
994,12/16/2008,20,1,12,2008,2100.9,233,78,28.4,208,70,20,2.3
994,12/16/2008,21,1,12,2008,2186.4,240,80,28.4,213,80,20,2.225
994,12/16/2008,22,1,12,2008,2063.7,228,76,28.4,208,70,20,2.2
994,12/16/2008,23,1,12,2008,2126.4,234,78,28.4,208,70,20,2.2
994,12/17/2008,0,1,12,2008,2111.8,235,78,28.4,208,70,20,2.2
994,12/17/2008,1,1,12,2008,1820.1,199,66,28.4,91,60,20,2.2
994,12/17/2008,2,1,12,2008,1696.7,188,63,28.4,91,60,20,2.2
994,12/17/2008,3,1,12,2008,1710.7,188,63,28.4,91,60,20,2.15
994,12/17/2008,4,1,12,2008,1677.9,188,63,28.4,91,60,20,2.1
994,12/17/2008,5,1,12,2008,1865.5,208,69,30.2,150,60,30,2.1
994,12/17/2008,6,1,12,2008,2082.5,230,77,30.2,356,70,30,2.1
994,12/17/2008,7,1,12,2008,2182.5,239,80,30.2,396,80,30,2.025
994,12/17/2008,8,1,12,2008,2212.7,242,81,30.2,396,80,30,2
994,12/17/2008,9,1,12,2008,2123.7,232,77,28.4,208,70,20,2
994,12/17/2008,10,1,12,2008,2252.1,246,82,28.4,213,80,20,2
994,12/17/2008,11,1,12,2008,2269.7,246,82,28.4,213,80,20,2
994,12/17/2008,12,1,12,2008,2205,238,79,26.6,208,70,20,2
994,12/17/2008,13,1,12,2008,2184.3,238,79,26.6,208,70,20,2
994,12/17/2008,14,1,12,2008,2111,230,77,26.6,208,70,20,2
994,12/17/2008,15,1,12,2008,1918.5,210,70,26.6,208,70,20,2
994,12/17/2008,16,1,12,2008,1763.4,196,65,26.6,91,60,20,2
994,12/17/2008,17,1,12,2008,2069.2,227,76,28.4,208,70,20,2
994,12/17/2008,18,1,12,2008,2228.2,243,81,28.4,213,80,20,1.95
994,12/17/2008,19,1,12,2008,2215.6,243,81,26.6,213,80,20,1.9
994,12/17/2008,20,1,12,2008,2236.9,243,81,28.4,213,80,20,1.9
994,12/17/2008,21,1,12,2008,2217.7,242,81,26.6,213,80,20,1.9
994,12/17/2008,22,1,12,2008,2125,231,77,26.6,208,70,20,1.9
994,12/17/2008,23,1,12,2008,2005.5,222,74,26.6,208,70,20,1.825
994,12/18/2008,0,1,12,2008,2051.9,223,74,26.6,208,70,20,1.8
994,12/18/2008,1,1,12,2008,1754.1,195,65,26.6,91,60,20,1.8
994,12/18/2008,2,1,12,2008,1553.6,172,57,26.6,20,50,20,1.8
994,12/18/2008,3,1,12,2008,1534.4,167,56,26.6,20,50,20,1.8
994,12/18/2008,4,1,12,2008,1541.5,170,57,26.6,20,50,20,1.75
994,12/18/2008,5,1,12,2008,1926.7,206,69,26.6,91,60,20,1.7
994,12/18/2008,6,1,12,2008,2123.8,229,76,26.6,208,70,20,1.7
994,12/18/2008,7,1,12,2008,2197.2,238,79,28.4,208,70,20,1.7
994,12/18/2008,8,1,12,2008,2117.1,232,77,28.4,208,70,20,1.7
994,12/18/2008,9,1,12,2008,2072.9,228,76,26.6,208,70,20,1.7
994,12/18/2008,10,1,12,2008,2159.9,238,79,26.6,208,70,20,1.7
994,12/18/2008,11,1,12,2008,2169.8,238,79,26.6,208,70,20,1.7
994,12/18/2008,12,1,12,2008,2166.5,237,79,26.6,208,70,20,1.7
994,12/18/2008,13,1,12,2008,2121.7,231,77,28.4,208,70,20,1.7
994,12/18/2008,14,1,12,2008,2134.3,236,79,28.4,208,70,20,1.775
994,12/18/2008,15,1,12,2008,2157,236,79,28.4,208,70,20,1.8
994,12/18/2008,16,1,12,2008,1903,212,71,30.2,356,70,30,1.8
994,12/18/2008,17,1,12,2008,2075.4,228,76,30.2,356,70,30,1.8
994,12/18/2008,18,1,12,2008,2200.1,243,81,32,396,80,30,1.9
994,12/18/2008,19,1,12,2008,2173.1,243,81,32,396,80,30,1.9
994,12/18/2008,20,1,12,2008,2190.2,243,81,33.8,396,80,30,1.9
994,12/18/2008,21,1,12,2008,2161.3,242,81,33.8,396,80,30,1.9
994,12/18/2008,22,1,12,2008,2020,224,75,33.8,356,70,30,1.9
994,12/18/2008,23,1,12,2008,1922.3,219,73,33.8,356,70,30,1.9
994,12/19/2008,0,1,12,2008,1796.9,206,69,33.8,150,60,30,1.9
994,12/19/2008,1,1,12,2008,1559.1,180,60,33.8,150,60,30,1.9
994,12/19/2008,2,1,12,2008,1444.8,169,56,33.8,88,50,30,1.9
994,12/19/2008,5,1,12,2008,1795.2,204,68,35.6,150,60,30,2
994,12/19/2008,7,1,12,2008,1949.1,224,75,37.4,356,70,30,2.175
994,12/19/2008,8,1,12,2008,1975,226,75,41,247,70,40,2.2
994,12/19/2008,9,1,12,2008,2032.6,233,78,46.4,247,70,40,2.325
994,12/19/2008,10,1,12,2008,2008.1,228,76,53.6,354,70,50,2.65
994,12/19/2008,11,1,12,2008,2085.5,236,79,57.2,354,70,50,2.825
994,12/19/2008,12,1,12,2008,2096.1,238,79,59,354,70,50,2.975
994,12/19/2008,13,1,12,2008,2063.5,229,76,60.8,436,70,60,3.15
994,12/19/2008,14,1,12,2008,2102.1,237,79,62.6,436,70,60,3.275
994,12/19/2008,15,1,12,2008,2088.9,234,78,62.6,436,70,60,3.4
994,12/19/2008,19,1,12,2008,2127.8,233,78,57.2,354,70,50,3.5
994,12/19/2008,20,1,12,2008,2113.1,235,78,53.6,354,70,50,3.475
994,12/19/2008,21,1,12,2008,2035.4,225,75,48.2,247,70,40,3.4
994,12/19/2008,22,1,12,2008,1784.3,201,67,42.8,145,60,40,3.4
994,12/19/2008,23,1,12,2008,1774.3,197,66,39.2,150,60,30,3.425
994,12/20/2008,0,1,12,2008,1779.5,199,66,37.4,150,60,30,3.5
994,12/20/2008,1,1,12,2008,1969.4,220,73,37.4,356,70,30,3.425
994,12/20/2008,2,1,12,2008,2249.2,245,82,35.6,396,80,30,3.4
994,12/20/2008,3,1,12,2008,2219.9,245,82,35.6,396,80,30,3.4
994,12/20/2008,4,1,12,2008,2214.2,245,82,35.6,396,80,30,3.4
994,12/20/2008,5,1,12,2008,2164.5,239,80,35.6,396,80,30,3.4
994,12/20/2008,6,1,12,2008,2167.5,240,80,33.8,396,80,30,3.4
994,12/20/2008,7,1,12,2008,2136.7,240,80,33.8,396,80,30,3.4
994,12/20/2008,8,1,12,2008,2144.1,240,80,33.8,396,80,30,3.375
994,12/20/2008,9,1,12,2008,2134,240,80,33.8,396,80,30,3.3
994,12/20/2008,10,1,12,2008,2150,240,80,33.8,396,80,30,3.3
994,12/20/2008,11,1,12,2008,2158.8,240,80,33.8,396,80,30,3.35
994,12/20/2008,12,1,12,2008,2136,240,80,32,396,80,30,3.4
994,12/20/2008,13,1,12,2008,2120.8,238,79,32,356,70,30,3.4
994,12/20/2008,14,1,12,2008,1969.8,222,74,33.8,356,70,30,3.45
994,12/20/2008,15,1,12,2008,2089,237,79,33.8,356,70,30,3.5
994,12/20/2008,16,1,12,2008,2031.2,231,77,35.6,356,70,30,3.5
994,12/20/2008,17,1,12,2008,2078.3,237,79,35.6,356,70,30,3.5
994,12/20/2008,18,1,12,2008,2146.8,241,80,37.4,396,80,30,3.5
994,12/20/2008,19,1,12,2008,2151.4,241,80,37.4,396,80,30,3.5
994,12/20/2008,20,1,12,2008,2149.8,242,81,37.4,396,80,30,3.5
994,12/20/2008,21,1,12,2008,2151.3,242,81,37.4,396,80,30,3.5
994,12/20/2008,22,1,12,2008,1860.4,209,70,37.4,356,70,30,3.5
994,12/20/2008,23,1,12,2008,1909.8,216,72,37.4,356,70,30,3.5
994,12/21/2008,0,1,12,2008,1409.9,157,52,37.4,88,50,30,3.475
994,12/21/2008,1,1,12,2008,1211.1,138,46,37.4,95,40,30,3.4
994,12/21/2008,2,1,12,2008,1276,146,49,37.4,95,40,30,3.4
994,12/21/2008,3,1,12,2008,1279.6,146,49,37.4,95,40,30,3.375
994,12/21/2008,4,1,12,2008,1363.9,153,51,35.6,88,50,30,3.3
994,12/21/2008,5,1,12,2008,1588.5,176,59,33.8,88,50,30,3.2
994,12/21/2008,6,1,12,2008,1747,207,69,32,150,60,30,3.15
994,12/21/2008,7,1,12,2008,2184.1,239,80,30.2,396,80,30,3.05
994,12/21/2008,8,1,12,2008,2223.7,243,81,30.2,396,80,30,2.95
994,12/21/2008,10,1,12,2008,2189.4,240,80,23,213,80,20,2.725
994,12/21/2008,11,1,12,2008,2165.3,236,79,21.2,208,70,20,2.625
994,12/21/2008,12,1,12,2008,2211.4,244,81,17.6,123,80,10,2.6
994,12/21/2008,13,1,12,2008,2177.2,242,81,12.2,123,80,10,2.6
994,12/21/2008,14,1,12,2008,2077.7,230,77,12.2,44,70,10,2.6
994,12/21/2008,15,1,12,2008,2054.7,227,76,15.8,44,70,10,2.6
994,12/21/2008,16,1,12,2008,2102.9,231,77,15.8,44,70,10,2.5
994,12/21/2008,17,1,12,2008,2214.8,242,81,17.6,123,80,10,2.425
994,12/21/2008,18,1,12,2008,2222,242,81,17.6,123,80,10,2.35
994,12/21/2008,19,1,12,2008,2236.8,243,81,19.4,123,80,10,2.225
994,12/21/2008,20,1,12,2008,2261.6,244,81,17.6,123,80,10,2.125
994,12/21/2008,22,1,12,2008,2265,243,81,14,123,80,10,1.9
994,12/21/2008,23,1,12,2008,1872,197,66,12.2,45,60,10,1.8
994,12/22/2008,0,1,12,2008,1753.8,191,64,10.4,45,60,10,1.7
994,12/22/2008,1,1,12,2008,1768.2,191,64,8.6,7,60,0,1.6
994,12/22/2008,2,1,12,2008,1783.4,191,64,8.6,7,60,0,1.475
994,12/22/2008,3,1,12,2008,1758.9,190,63,6.8,7,60,0,1.4
994,12/22/2008,4,1,12,2008,1881.9,200,67,6.8,7,60,0,1.3
994,12/22/2008,5,1,12,2008,1779.5,189,63,6.8,7,60,0,1.2
994,12/22/2008,6,1,12,2008,1672.7,189,63,6.8,7,60,0,1.125
994,12/22/2008,7,1,12,2008,1813.9,201,67,5,7,60,0,1.05
994,12/22/2008,9,1,12,2008,1955.6,213,71,3.2,3,70,0,0.9
994,12/22/2008,10,1,12,2008,2307.4,243,81,3.2,21,80,0,0.825
994,12/22/2008,11,1,12,2008,2116.5,226,75,3.2,3,70,0,0.8
994,12/22/2008,13,1,12,2008,2287.375,244,81,3.2,21,80,0,0.75
994,12/22/2008,14,1,12,2008,2313.1,243,81,5,21,80,0,0.8
994,12/22/2008,15,1,12,2008,2300.1,243,81,6.8,21,80,0,0.8
994,12/22/2008,16,1,12,2008,2244.7,237,79,10.4,44,70,10,0.9
994,12/22/2008,17,1,12,2008,2263.4,238,79,12.2,44,70,10,0.9
994,12/22/2008,18,1,12,2008,2275.1,239,80,14,123,80,10,0.9
994,12/22/2008,19,1,12,2008,2292.9,239,80,15.8,123,80,10,0.9
994,12/22/2008,20,1,12,2008,2269.7,239,80,17.6,123,80,10,0.9
994,12/22/2008,21,1,12,2008,2265.2,239,80,19.4,123,80,10,0.9
994,12/22/2008,22,1,12,2008,2296.5,241,80,17.6,123,80,10,0.9
994,12/22/2008,23,1,12,2008,1951.2,206,69,15.8,45,60,10,0.875
994,12/23/2008,0,1,12,2008,1910.5,196,65,15.8,45,60,10,0.8
994,12/23/2008,1,1,12,2008,1947.1,206,69,15.8,45,60,10,0.8
994,12/23/2008,2,1,12,2008,2123.3,223,74,17.6,44,70,10,0.8
994,12/23/2008,3,1,12,2008,1956.2,203,68,17.6,45,60,10,0.75
994,12/23/2008,4,1,12,2008,2206.3,232,77,17.6,44,70,10,0.7
994,12/23/2008,5,1,12,2008,2307.3,243,81,19.4,123,80,10,0.7
994,12/23/2008,10,1,12,2008,2008.7,243,81,21.2,213,80,20,0.425
994,12/23/2008,11,1,12,2008,2169.2,243,81,21.2,213,80,20,0.4
994,12/23/2008,12,1,12,2008,2163.9,243,81,23,213,80,20,0.4
994,12/23/2008,13,1,12,2008,2163.8,243,81,24.8,213,80,20,0.4
994,12/23/2008,14,1,12,2008,2136.4,243,81,24.8,213,80,20,0.4
994,12/23/2008,15,1,12,2008,1989.8,230,77,28.4,208,70,20,0.4
994,12/23/2008,16,1,12,2008,2092.7,240,80,28.4,213,80,20,0.4
994,12/23/2008,17,1,12,2008,2097.9,241,80,30.2,396,80,30,0.4
994,12/23/2008,18,1,12,2008,2071.5,241,80,30.2,396,80,30,0.4
994,12/23/2008,19,1,12,2008,2088.5,241,80,30.2,396,80,30,0.4
994,12/23/2008,20,1,12,2008,1926.5,223,74,32,356,70,30,0.4
994,12/23/2008,21,1,12,2008,1880.6,221,74,33.8,356,70,30,0.375
994,12/23/2008,22,1,12,2008,1684.8,195,65,33.8,150,60,30,0.4
994,12/23/2008,23,1,12,2008,1454.1,170,57,33.8,88,50,30,0.4
994,12/24/2008,0,1,12,2008,1234,143,48,33.8,95,40,30,0.4
994,12/24/2008,1,1,12,2008,1243,141,47,33.8,95,40,30,0.45
994,12/24/2008,2,1,12,2008,1206.6,141,47,37.4,95,40,30,0.5
994,12/24/2008,3,1,12,2008,1157.6,132,44,39.2,95,40,30,0.5
994,12/24/2008,4,1,12,2008,1164,134,45,39.2,95,40,30,0.6
994,12/24/2008,5,1,12,2008,1420.1,165,55,42.8,52,50,40,0.6
994,12/24/2008,6,1,12,2008,1630.5,192,64,42.8,145,60,40,0.6
994,12/24/2008,7,1,12,2008,1821.9,218,73,44.6,247,70,40,0.6
994,12/24/2008,8,1,12,2008,1868.1,220,73,44.6,247,70,40,0.675
994,12/24/2008,9,1,12,2008,1884,223,74,44.6,247,70,40,0.7
994,12/24/2008,10,1,12,2008,1929.8,232,77,46.4,247,70,40,0.775
994,12/24/2008,11,1,12,2008,1985.2,235,78,48.2,247,70,40,0.825
994,12/24/2008,12,1,12,2008,1686.8,198,66,48.2,145,60,40,0.9
994,12/24/2008,13,1,12,2008,1442.6,171,57,50,91,50,50,0.95
994,12/24/2008,14,1,12,2008,1436.4,169,56,51.8,91,50,50,1.025
994,12/24/2008,15,1,12,2008,1544.7,180,60,51.8,180,60,50,1.1
994,12/24/2008,16,1,12,2008,1542.2,180,60,53.6,180,60,50,1.1
994,12/24/2008,17,1,12,2008,1814.2,212,71,53.6,354,70,50,1.2
994,12/24/2008,18,1,12,2008,1909.3,220,73,53.6,354,70,50,1.2
994,12/24/2008,21,1,12,2008,1936.4,222,74,44.6,247,70,40,1.3
994,12/24/2008,22,1,12,2008,1706.3,194,65,42.8,145,60,40,1.3
994,12/24/2008,23,1,12,2008,1534.8,169,56,39.2,88,50,30,1.375
994,12/25/2008,0,1,12,2008,1520.4,168,56,37.4,88,50,30,1.4
994,12/25/2008,1,1,12,2008,1498.4,167,56,35.6,88,50,30,1.425
994,12/25/2008,2,1,12,2008,1486.3,168,56,33.8,88,50,30,1.5
994,12/25/2008,3,1,12,2008,1489.6,168,56,33.8,88,50,30,1.5
994,12/25/2008,4,1,12,2008,1779.7,203,68,30.2,150,60,30,1.575
994,12/25/2008,5,1,12,2008,1724.1,196,65,30.2,150,60,30,1.6
994,12/25/2008,6,1,12,2008,1872.8,223,74,28.4,208,70,20,1.6
994,12/25/2008,7,1,12,2008,1977,226,75,26.6,208,70,20,1.55
994,12/25/2008,8,1,12,2008,1942.3,221,74,26.6,208,70,20,1.5
994,12/25/2008,9,1,12,2008,1980.2,222,74,24.8,208,70,20,1.5
994,12/25/2008,10,1,12,2008,1938.8,218,73,23,208,70,20,1.5
994,12/25/2008,11,1,12,2008,1943.1,218,73,21.2,208,70,20,1.5
994,12/25/2008,12,1,12,2008,1947.6,218,73,21.2,208,70,20,1.5
994,12/25/2008,13,1,12,2008,1932.8,218,73,21.2,208,70,20,1.5
994,12/25/2008,14,1,12,2008,1933.6,218,73,21.2,208,70,20,1.6
994,12/25/2008,15,1,12,2008,1727,195,65,24.8,91,60,20,1.6
994,12/25/2008,16,1,12,2008,1687,195,65,26.6,91,60,20,1.6
994,12/25/2008,17,1,12,2008,2006,230,77,28.4,208,70,20,1.6
994,12/25/2008,18,1,12,2008,2024.3,229,76,30.2,356,70,30,1.6
994,12/25/2008,19,1,12,2008,1684.1,190,63,32,150,60,30,1.6
994,12/25/2008,20,1,12,2008,1512.2,170,57,33.8,88,50,30,1.6
994,12/25/2008,21,1,12,2008,1487.7,167,56,33.8,88,50,30,1.6
994,12/25/2008,22,1,12,2008,1500.6,168,56,33.8,88,50,30,1.6
994,12/25/2008,23,1,12,2008,1496.4,166,55,32,88,50,30,1.6
994,12/26/2008,0,1,12,2008,1476.2,166,55,30.2,88,50,30,1.6
994,12/26/2008,1,1,12,2008,1451.8,166,55,30.2,88,50,30,1.6
994,12/26/2008,2,1,12,2008,1466.6,169,56,30.2,88,50,30,1.6
994,12/26/2008,3,1,12,2008,1487.4,170,57,30.2,88,50,30,1.6
994,12/26/2008,4,1,12,2008,1695.8,197,66,30.2,150,60,30,1.6
994,12/26/2008,5,1,12,2008,1882.3,218,73,30.2,356,70,30,1.6
994,12/26/2008,6,1,12,2008,1905.7,223,74,30.2,356,70,30,1.6
994,12/26/2008,7,1,12,2008,1916.8,221,74,30.2,356,70,30,1.6
994,12/26/2008,8,1,12,2008,1952.5,226,75,32,356,70,30,1.6
994,12/26/2008,9,1,12,2008,2098.8,239,80,33.8,396,80,30,1.675
994,12/26/2008,10,1,12,2008,2031.5,231,77,33.8,356,70,30,1.7
994,12/26/2008,11,1,12,2008,2042.9,232,77,37.4,356,70,30,1.725
994,12/26/2008,12,1,12,2008,2005.2,228,76,37.4,356,70,30,1.8
994,12/26/2008,13,1,12,2008,1945.9,224,75,41,247,70,40,1.8
994,12/26/2008,14,1,12,2008,1903.4,221,74,42.8,247,70,40,1.875
994,12/26/2008,15,1,12,2008,1896.6,220,73,44.6,247,70,40,1.9
994,12/26/2008,16,1,12,2008,1912.8,220,73,46.4,247,70,40,2
994,12/26/2008,17,1,12,2008,2011.7,232,77,50,354,70,50,2.025
994,12/26/2008,18,1,12,2008,2001.2,229,76,55.4,354,70,50,2.1
994,12/26/2008,19,1,12,2008,1902.4,220,73,55.4,354,70,50,2.15
994,12/26/2008,20,1,12,2008,1950.9,224,75,57.2,354,70,50,2.2
994,12/26/2008,21,1,12,2008,1782.5,199,66,60.8,232,60,60,2.225
994,12/26/2008,22,1,12,2008,1491.8,168,56,62.6,160,50,60,2.3
994,12/26/2008,23,1,12,2008,1458.4,165,55,62.6,160,50,60,2.375
994,12/27/2008,0,1,12,2008,1378.2,157,52,62.6,160,50,60,2.4
994,12/27/2008,1,1,12,2008,1386.8,158,53,62.6,160,50,60,2.5
994,12/27/2008,2,1,12,2008,1242.2,140,47,62.6,322,40,60,2.55
994,12/27/2008,3,1,12,2008,1213.2,135,45,60.8,322,40,60,2.6
994,12/27/2008,4,1,12,2008,1183.6,135,45,60.8,322,40,60,2.7
994,12/27/2008,5,1,12,2008,1185.7,135,45,60.8,322,40,60,2.775
994,12/27/2008,6,1,12,2008,1215,141,47,60.8,322,40,60,2.825
994,12/27/2008,7,1,12,2008,1266.7,146,49,60.8,322,40,60,2.9
994,12/27/2008,8,1,12,2008,1311.1,146,49,60.8,322,40,60,2.975
994,12/27/2008,9,1,12,2008,1320.5,148,49,60.8,322,40,60,3
994,12/27/2008,10,1,12,2008,1635.5,188,63,62.6,232,60,60,3.1
994,12/27/2008,11,1,12,2008,1507.2,169,56,62.6,160,50,60,3.15
994,12/27/2008,12,1,12,2008,1317.8,147,49,62.6,322,40,60,3.2
994,12/27/2008,13,1,12,2008,1306.6,147,49,62.6,322,40,60,3.3
994,12/27/2008,14,1,12,2008,1308,148,49,64.4,322,40,60,3.375
994,12/27/2008,15,1,12,2008,1300.7,146,49,64.4,322,40,60,3.425
994,12/27/2008,16,1,12,2008,1319.7,148,49,66.2,322,40,60,3.5
994,12/27/2008,17,1,12,2008,1484.4,174,58,66.2,160,50,60,3.6
994,12/27/2008,18,1,12,2008,1973.4,228,76,68,436,70,60,3.65
994,12/27/2008,19,1,12,2008,1857.3,217,72,69.8,436,70,60,3.725
994,12/27/2008,20,1,12,2008,1854.8,215,72,69.8,436,70,60,3.8
994,12/27/2008,21,1,12,2008,1671.3,194,65,68,232,60,60,3.85
994,12/27/2008,22,1,12,2008,1321.4,151,50,66.2,160,50,60,3.9
994,12/27/2008,23,1,12,2008,1268.3,145,48,66.2,322,40,60,4
994,12/28/2008,0,1,12,2008,1156.5,133,44,66.2,322,40,60,4.025
994,12/28/2008,1,1,12,2008,1182.1,136,45,66.2,322,40,60,4.1
994,12/28/2008,2,1,12,2008,1187.9,136,45,66.2,322,40,60,4.2
994,12/28/2008,4,1,12,2008,1189.6,136,45,60.8,322,40,60,4.275
994,12/28/2008,5,1,12,2008,1203.4,136,45,60.8,322,40,60,4.3
994,12/28/2008,6,1,12,2008,1218.2,138,46,55.4,188,40,50,4.325
994,12/28/2008,11,1,12,2008,1618.4,181,60,35.6,150,60,30,4.4
994,12/28/2008,12,1,12,2008,1620.1,181,60,33.8,150,60,30,4.4
994,12/28/2008,13,1,12,2008,1616.7,181,60,33.8,150,60,30,4.4
994,12/28/2008,14,1,12,2008,1610.7,181,60,33.8,150,60,30,4.4
994,12/28/2008,15,1,12,2008,1620.5,181,60,35.6,150,60,30,4.475
994,12/28/2008,16,1,12,2008,1688.4,185,62,39.2,150,60,30,4.5
994,12/28/2008,17,1,12,2008,1821.6,204,68,41,145,60,40,4.5
994,12/28/2008,18,1,12,2008,2153.5,240,80,42.8,397,80,40,4.5
994,12/28/2008,19,1,12,2008,2089.3,230,77,44.6,247,70,40,4.5
994,12/28/2008,20,1,12,2008,2047.5,229,76,44.6,247,70,40,4.5
994,12/28/2008,21,1,12,2008,1955.9,219,73,42.8,247,70,40,4.5
994,12/28/2008,22,1,12,2008,1800.9,202,67,41,145,60,40,4.5
994,12/28/2008,23,1,12,2008,1574.7,174,58,39.2,88,50,30,4.45
994,12/29/2008,0,1,12,2008,1531.1,169,56,37.4,88,50,30,4.4
994,12/29/2008,1,1,12,2008,1510.4,168,56,35.6,88,50,30,4.35
994,12/29/2008,2,1,12,2008,1244.9,139,46,32,95,40,30,4.3
994,12/29/2008,3,1,12,2008,1226.4,135,45,33.8,95,40,30,4.3
994,12/29/2008,4,1,12,2008,1232.3,135,45,32,95,40,30,4.2
994,12/29/2008,5,1,12,2008,1549.6,176,59,32,88,50,30,4.2
994,12/29/2008,6,1,12,2008,1940.3,217,72,32,356,70,30,4.2
994,12/29/2008,7,1,12,2008,1996.5,224,75,32,356,70,30,4.175
994,12/29/2008,8,1,12,2008,2084.3,233,78,30.2,356,70,30,4.1
994,12/29/2008,9,1,12,2008,2017.9,228,76,32,356,70,30,4.1
994,12/29/2008,10,1,12,2008,2010.9,227,76,32,356,70,30,4
994,12/29/2008,11,1,12,2008,1767.1,200,67,32,150,60,30,4
994,12/29/2008,12,1,12,2008,1754.1,200,67,32,150,60,30,3.95
994,12/29/2008,13,1,12,2008,1563.7,175,58,30.2,88,50,30,3.9
994,12/29/2008,14,1,12,2008,1509.6,170,57,32,88,50,30,3.9
994,12/29/2008,15,1,12,2008,1496.1,170,57,37.4,88,50,30,3.9
994,12/29/2008,16,1,12,2008,1489.6,170,57,41,52,50,40,3.9
994,12/29/2008,17,1,12,2008,1890.7,219,73,44.6,247,70,40,3.9
994,12/29/2008,18,1,12,2008,2136.6,244,81,48.2,397,80,40,3.85
994,12/29/2008,19,1,12,2008,2135,243,81,51.8,441,80,50,3.8
994,12/29/2008,20,1,12,2008,2143.3,241,80,53.6,441,80,50,3.8
994,12/29/2008,21,1,12,2008,2110.5,239,80,53.6,441,80,50,3.875
994,12/29/2008,22,1,12,2008,1905.2,212,71,53.6,354,70,50,3.9
994,12/29/2008,23,1,12,2008,1272.6,139,46,44.6,88,40,40,3.9
994,12/30/2008,0,1,12,2008,1174.1,131,44,44.6,88,40,40,3.9
994,12/30/2008,1,1,12,2008,1167.8,131,44,42.8,88,40,40,3.9
994,12/30/2008,2,1,12,2008,1163.2,131,44,42.8,88,40,40,3.95
994,12/30/2008,3,1,12,2008,1176.8,131,44,39.2,95,40,30,4
994,12/30/2008,4,1,12,2008,1211.4,136,45,39.2,95,40,30,4
994,12/30/2008,5,1,12,2008,1252,139,46,39.2,95,40,30,4
994,12/30/2008,6,1,12,2008,1457,178,59,37.4,88,50,30,4.1
994,12/30/2008,7,1,12,2008,1973.5,221,74,35.6,356,70,30,4.1
994,12/30/2008,8,1,12,2008,2108.8,238,79,35.6,356,70,30,4.125
994,12/30/2008,9,1,12,2008,2110.1,239,80,32,396,80,30,4.2
994,12/30/2008,11,1,12,2008,1939.3,222,74,28.4,208,70,20,4.2
994,12/30/2008,12,1,12,2008,1727.7,196,65,30.2,150,60,30,4.3
994,12/30/2008,13,1,12,2008,1549.8,175,58,28.4,20,50,20,4.3
994,12/30/2008,14,1,12,2008,1471.9,167,56,30.2,88,50,30,4.375
994,12/30/2008,15,1,12,2008,1477.5,167,56,37.4,88,50,30,4.425
994,12/30/2008,16,1,12,2008,1481.9,167,56,42.8,52,50,40,4.5
994,12/30/2008,17,1,12,2008,1561,181,60,48.2,145,60,40,4.575
994,12/30/2008,18,1,12,2008,1636.9,187,62,51.8,180,60,50,4.6
994,1/3/2009,11,1,1,2009,835.2,101,34,37.94,5,30,30,4
994,1/3/2009,12,1,1,2009,1049.2,114,38,37.94,5,30,30,4
994,1/3/2009,13,1,1,2009,1286.6,146,49,39.02,112,40,30,3.95
994,1/3/2009,14,1,1,2009,1374.2,156,52,39.02,43,50,30,3.9
994,1/3/2009,15,1,1,2009,1489.3,172,57,39.92,43,50,30,3.9
994,1/3/2009,16,1,1,2009,1587.2,183,61,42.08,86,60,40,3.9
994,1/3/2009,17,1,1,2009,1662.1,191,64,44.06,86,60,40,3.9
994,1/3/2009,18,1,1,2009,1663,195,65,48.02,86,60,40,3.9
994,1/3/2009,19,1,1,2009,1762.5,203,68,46.94,86,60,40,3.9
994,1/3/2009,20,1,1,2009,1961.2,229,76,46.4,163,70,40,3.825
994,1/3/2009,21,1,1,2009,2122.1,244,81,48.02,460,80,40,3.8
994,1/3/2009,22,1,1,2009,2159,243,81,48.02,460,80,40,3.8
994,1/3/2009,23,1,1,2009,2031.6,232,77,48.92,163,70,40,3.8
994,1/4/2009,0,1,1,2009,1956.5,224,75,48.92,163,70,40,3.8
994,1/4/2009,1,1,1,2009,1960.4,223,74,50,175,70,50,3.8
994,1/4/2009,2,1,1,2009,1655.8,188,63,50,112,60,50,3.8
994,1/4/2009,3,1,1,2009,1555.2,180,60,51.08,112,60,50,3.8
994,1/4/2009,4,1,1,2009,1539.3,180,60,51.98,112,60,50,3.8
994,1/4/2009,5,1,1,2009,1540.9,180,60,53.06,112,60,50,3.8
994,1/4/2009,7,1,1,2009,1549.5,180,60,53.06,112,60,50,3.8
994,1/4/2009,8,1,1,2009,1555.5,180,60,53.06,112,60,50,3.8
994,1/4/2009,9,1,1,2009,1847.6,214,71,51.08,175,70,50,3.8
994,1/4/2009,10,1,1,2009,2070.5,234,78,51.98,175,70,50,3.8
994,1/4/2009,11,1,1,2009,2080.2,234,78,53.96,175,70,50,3.8
994,1/4/2009,12,1,1,2009,2068.5,234,78,53.06,175,70,50,3.8
994,1/4/2009,13,1,1,2009,2084.8,234,78,53.96,175,70,50,3.8
994,1/4/2009,14,1,1,2009,2103.3,234,78,46.04,163,70,40,3.8
994,1/4/2009,15,1,1,2009,2082.8,234,78,42.98,163,70,40,3.8
994,1/4/2009,16,1,1,2009,2089.7,234,78,39.92,162,70,30,3.8
994,1/4/2009,17,1,1,2009,2112.3,234,78,39.02,162,70,30,3.8
994,1/4/2009,18,1,1,2009,2108,235,78,37.94,162,70,30,3.8
994,1/4/2009,19,1,1,2009,2082.6,234,78,37.04,162,70,30,3.8
994,1/4/2009,20,1,1,2009,2087.6,235,78,37.04,162,70,30,3.775
994,1/4/2009,21,1,1,2009,2101.7,234,78,35.06,162,70,30,3.7
994,1/4/2009,22,1,1,2009,2105.6,236,79,33.08,162,70,30,3.7
994,1/4/2009,23,1,1,2009,2017.8,225,75,32,162,70,30,3.7
994,1/5/2009,0,1,1,2009,1781.3,197,66,32,94,60,30,3.7
994,1/5/2009,1,1,1,2009,1491.4,169,56,30.92,43,50,30,3.6
994,1/5/2009,2,1,1,2009,1507.1,169,56,28.94,19,50,20,3.6
994,1/5/2009,3,1,1,2009,1653.1,191,64,26.96,30,60,20,3.6
994,1/5/2009,4,1,1,2009,1941.1,219,73,26.96,91,70,20,3.6
994,1/5/2009,5,1,1,2009,2084.2,233,78,26.06,91,70,20,3.5
994,1/5/2009,7,1,1,2009,2116.2,239,80,24.98,350,80,20,3.5
994,1/5/2009,8,1,1,2009,2108.5,234,78,24.08,91,70,20,3.45
994,1/5/2009,9,1,1,2009,2139.8,237,79,24.08,91,70,20,3.4
994,1/5/2009,10,1,1,2009,2094.3,233,78,24.08,91,70,20,3.4
994,1/5/2009,11,1,1,2009,2129,239,80,23,350,80,20,3.4
994,1/5/2009,12,1,1,2009,2148,239,80,21.92,350,80,20,3.4
994,1/5/2009,13,1,1,2009,2100.1,236,79,21.02,91,70,20,3.4
994,1/5/2009,14,1,1,2009,2103.5,238,79,23,91,70,20,3.4
994,1/5/2009,15,1,1,2009,2099.7,235,78,24.08,91,70,20,3.4
994,1/5/2009,16,1,1,2009,2074.7,235,78,26.06,91,70,20,3.4
994,1/5/2009,17,1,1,2009,2072.6,235,78,26.96,91,70,20,3.4
994,1/5/2009,18,1,1,2009,2077.6,235,78,28.94,91,70,20,3.4
994,1/5/2009,19,1,1,2009,2055.2,235,78,28.94,91,70,20,3.4
994,1/5/2009,20,1,1,2009,2073.5,235,78,30.02,162,70,30,3.4
994,1/5/2009,21,1,1,2009,2052.2,235,78,30.02,162,70,30,3.375
994,1/5/2009,22,1,1,2009,1791.6,202,67,30.02,94,60,30,3.3
994,1/5/2009,23,1,1,2009,1502.9,172,57,30.02,43,50,30,3.3
994,1/6/2009,0,1,1,2009,1477.4,170,57,30.02,43,50,30,3.3
994,1/6/2009,1,1,1,2009,1498.2,170,57,28.94,19,50,20,3.3
994,1/6/2009,2,1,1,2009,1465.7,170,57,28.04,19,50,20,3.3
994,1/6/2009,3,1,1,2009,1461.3,171,57,28.04,19,50,20,3.3
994,1/6/2009,4,1,1,2009,1644.4,193,64,28.94,30,60,20,3.225
994,1/6/2009,5,1,1,2009,1866.8,223,74,28.94,91,70,20,3.2
994,1/6/2009,7,1,1,2009,2064.1,240,80,30.02,558,80,30,3.2
994,1/6/2009,8,1,1,2009,2141,245,82,30.92,558,80,30,3.2
994,1/6/2009,9,1,1,2009,2153.1,244,81,30.92,558,80,30,3.15
994,1/6/2009,10,1,1,2009,2158.3,245,82,30.92,558,80,30,3.1
994,1/6/2009,11,1,1,2009,2159.9,244,81,30.92,558,80,30,3.1
994,1/6/2009,12,1,1,2009,2147.9,244,81,30.92,558,80,30,3.1
994,1/6/2009,14,1,1,2009,2197.4,241,80,32,558,80,30,3.1
994,1/6/2009,15,1,1,2009,2171,239,80,32,558,80,30,3.1
994,1/6/2009,16,1,1,2009,2153.9,236,79,32,162,70,30,3.1
994,1/6/2009,17,1,1,2009,2108.1,235,78,32,162,70,30,3.1
994,1/6/2009,18,1,1,2009,2171.1,242,81,33.08,558,80,30,3.1
994,1/6/2009,19,1,1,2009,2204.6,244,81,33.08,558,80,30,3.1
994,1/6/2009,20,1,1,2009,2160.8,244,81,33.98,558,80,30,3
994,1/6/2009,21,1,1,2009,2105.3,232,77,33.98,162,70,30,3
994,1/6/2009,22,1,1,2009,1781.7,198,66,33.98,94,60,30,3
994,1/6/2009,23,1,1,2009,1523.4,170,57,33.08,43,50,30,3
994,1/7/2009,0,1,1,2009,1494.1,167,56,33.98,43,50,30,3
994,1/7/2009,1,1,1,2009,1344.3,150,50,33.98,43,50,30,3
994,1/7/2009,2,1,1,2009,1315,148,49,33.08,112,40,30,3
994,1/7/2009,3,1,1,2009,1314.5,150,50,33.08,43,50,30,3
994,1/7/2009,4,1,1,2009,1476.9,166,55,33.8,43,50,30,3
994,1/7/2009,5,1,1,2009,1701.2,194,65,32,94,60,30,3
994,1/7/2009,7,1,1,2009,2091.9,237,79,32,162,70,30,2.9
994,1/7/2009,8,1,1,2009,2194.7,244,81,30.92,558,80,30,2.9
994,1/7/2009,9,1,1,2009,2190.6,244,81,30.92,558,80,30,2.9
994,1/7/2009,10,1,1,2009,2180.9,244,81,30.92,558,80,30,2.9
994,1/7/2009,11,1,1,2009,2210.3,244,81,30.92,558,80,30,2.85
994,1/7/2009,12,1,1,2009,2186.6,244,81,30.2,558,80,30,2.8
994,1/7/2009,13,1,1,2009,2184.6,243,81,30.92,558,80,30,2.8
994,1/7/2009,14,1,1,2009,2147.5,238,79,32,162,70,30,2.8
994,1/7/2009,15,1,1,2009,2047.8,227,76,33.08,162,70,30,2.8
994,1/7/2009,16,1,1,2009,2124.1,237,79,33.08,162,70,30,2.8
994,1/7/2009,17,1,1,2009,2193.4,244,81,33.98,558,80,30,2.8
994,1/7/2009,18,1,1,2009,2218.9,246,82,33.98,558,80,30,2.8
994,1/7/2009,19,1,1,2009,2233.2,246,82,33.08,558,80,30,2.8
994,1/7/2009,20,1,1,2009,2211,246,82,30.92,558,80,30,2.8
994,1/7/2009,21,1,1,2009,2196,246,82,30.92,558,80,30,2.8
994,1/7/2009,22,1,1,2009,2187.2,240,80,30.92,558,80,30,2.8
994,1/7/2009,23,1,1,2009,2142,237,79,32,162,70,30,2.8
994,1/8/2009,0,1,1,2009,1539.4,167,56,30.02,43,50,30,2.8
994,1/8/2009,1,1,1,2009,1272.8,138,46,30.92,112,40,30,2.8
994,1/8/2009,2,1,1,2009,1268,136,45,28.04,50,40,20,2.8
994,1/8/2009,3,1,1,2009,1296.1,138,46,33.08,112,40,30,2.725
994,1/8/2009,4,1,1,2009,1526.1,166,55,32,43,50,30,2.7
994,1/8/2009,5,1,1,2009,1866.1,205,68,30.92,94,60,30,2.7
994,1/8/2009,7,1,1,2009,2215.7,243,81,28.94,350,80,20,2.65
994,1/8/2009,8,1,1,2009,2223.4,245,82,26.96,350,80,20,2.6
994,1/8/2009,9,1,1,2009,2228.6,245,82,24.98,350,80,20,2.6
994,1/8/2009,10,1,1,2009,2219.9,245,82,24.08,350,80,20,2.55
994,1/8/2009,14,1,1,2009,2031.3,228,76,21.02,91,70,20,2.4
994,1/8/2009,15,1,1,2009,2002.1,221,74,21.92,91,70,20,2.4
994,1/8/2009,16,1,1,2009,2021.3,222,74,21.92,91,70,20,2.4
994,1/8/2009,17,1,1,2009,2028.7,226,75,24.08,91,70,20,2.4
994,1/8/2009,18,1,1,2009,2189,243,81,24.08,350,80,20,2.4
994,1/8/2009,19,1,1,2009,2220.6,244,81,26.06,350,80,20,2.4
994,1/8/2009,20,1,1,2009,2218.9,245,82,28.04,350,80,20,2.4
994,1/8/2009,21,1,1,2009,2217.1,245,82,28.94,350,80,20,2.4
994,1/8/2009,22,1,1,2009,2179,238,79,28.04,91,70,20,2.3
994,1/8/2009,23,1,1,2009,2158.8,237,79,26.96,91,70,20,2.3
994,1/9/2009,0,1,1,2009,2073,229,76,24.98,91,70,20,2.3
994,1/9/2009,1,1,1,2009,2006.7,222,74,21.92,91,70,20,2.275
994,1/9/2009,2,1,1,2009,1928.5,211,70,21.92,91,70,20,2.2
994,1/9/2009,3,1,1,2009,1799.3,201,67,19.94,20,60,10,2.2
994,1/9/2009,4,1,1,2009,2031.8,223,74,19.94,53,70,10,2.2
994,1/9/2009,5,1,1,2009,2003.1,224,75,19.94,53,70,10,2.15
994,1/9/2009,7,1,1,2009,2208.9,244,81,19.94,167,80,10,2.1
994,1/9/2009,8,1,1,2009,2223.5,243,81,19.94,167,80,10,2.075
994,1/9/2009,9,1,1,2009,2226.6,245,82,21.02,350,80,20,2
994,1/9/2009,10,1,1,2009,2207,242,81,24.98,350,80,20,2
994,1/9/2009,11,1,1,2009,2155.9,236,79,24.08,91,70,20,2
994,1/9/2009,12,1,1,2009,2039.2,227,76,24.98,91,70,20,2
994,1/9/2009,13,1,1,2009,2127.2,236,79,24.08,91,70,20,2
994,1/9/2009,14,1,1,2009,2098.4,231,77,26.06,91,70,20,2
994,1/9/2009,15,1,1,2009,1942,216,72,30.02,162,70,30,2
994,1/9/2009,16,1,1,2009,1833.9,205,68,33.98,94,60,30,2
994,1/9/2009,17,1,1,2009,1949.2,219,73,37.04,162,70,30,2.075
994,1/9/2009,18,1,1,2009,2022.8,226,75,41,163,70,40,2.1
994,1/9/2009,19,1,1,2009,2045.5,228,76,44.06,163,70,40,2.1
994,1/9/2009,20,1,1,2009,1999.9,225,75,46.04,163,70,40,2.1
994,1/9/2009,21,1,1,2009,1959,218,73,46.94,163,70,40,2.1
994,1/9/2009,22,1,1,2009,1928.3,216,72,44.96,163,70,40,2.175
994,1/9/2009,23,1,1,2009,1858.9,206,69,39.02,94,60,30,2.2
994,1/10/2009,0,1,1,2009,1834.3,203,68,41,86,60,40,2.2
994,1/10/2009,1,1,1,2009,1801.4,202,67,42.08,86,60,40,2.2
994,1/10/2009,2,1,1,2009,1788.9,202,67,44.06,86,60,40,2.2
994,1/10/2009,3,1,1,2009,1710,202,67,42.98,86,60,40,2.2
994,1/10/2009,4,1,1,2009,1792.6,202,67,41,86,60,40,2.2
994,1/10/2009,5,1,1,2009,1789.7,202,67,42.08,86,60,40,2.2
994,1/10/2009,7,1,1,2009,1802.7,203,68,42.98,86,60,40,2.2
994,1/10/2009,8,1,1,2009,1818.9,204,68,41,86,60,40,2.275
994,1/10/2009,11,1,1,2009,2207.6,245,82,41,460,80,40,2.3
994,1/10/2009,12,1,1,2009,2194.1,243,81,39.2,558,80,30,2.3
994,1/10/2009,13,1,1,2009,2205.8,243,81,39.92,558,80,30,2.3
994,1/10/2009,14,1,1,2009,2127.9,238,79,39.92,162,70,30,2.3
994,1/10/2009,15,1,1,2009,2077.3,229,76,42.08,163,70,40,2.3
994,1/10/2009,16,1,1,2009,2086.6,229,76,39.92,162,70,30,2.3
994,1/10/2009,17,1,1,2009,2023,224,75,35.96,162,70,30,2.325
994,1/10/2009,18,1,1,2009,2118.1,236,79,35.06,162,70,30,2.4
994,1/10/2009,19,1,1,2009,2222.2,244,81,33.08,558,80,30,2.4
994,1/10/2009,20,1,1,2009,2203.5,243,81,33.08,558,80,30,2.4
994,1/10/2009,21,1,1,2009,2236.5,243,81,32,558,80,30,2.4
994,1/10/2009,22,1,1,2009,2173,238,79,32,162,70,30,2.4
994,1/10/2009,23,1,1,2009,2169.6,236,79,32,162,70,30,2.4
994,1/11/2009,0,1,1,2009,1853.3,205,68,32,94,60,30,2.4
994,1/11/2009,1,1,1,2009,1825.5,202,67,32,94,60,30,2.4
994,1/11/2009,2,1,1,2009,1815.5,202,67,32,94,60,30,2.4
994,1/11/2009,3,1,1,2009,1828.8,202,67,32,94,60,30,2.4
994,1/11/2009,4,1,1,2009,1841,203,68,30.92,94,60,30,2.4
994,1/11/2009,5,1,1,2009,2032.8,223,74,30.02,162,70,30,2.4
994,1/11/2009,7,1,1,2009,2032.3,224,75,28.94,91,70,20,2.4
994,1/11/2009,8,1,1,2009,2024,223,74,28.04,91,70,20,2.4
994,1/11/2009,9,1,1,2009,2024.9,224,75,28.04,91,70,20,2.325
994,1/11/2009,10,1,1,2009,2140.3,235,78,26.96,91,70,20,2.3
994,1/11/2009,11,1,1,2009,2103.8,229,76,26.06,91,70,20,2.3
994,1/11/2009,12,1,1,2009,2060.7,228,76,26.06,91,70,20,2.3
994,1/11/2009,13,1,1,2009,2070.8,228,76,26.06,91,70,20,2.35
994,1/11/2009,14,1,1,2009,1978.5,218,73,26.06,91,70,20,2.4
994,1/11/2009,15,1,1,2009,1832,202,67,28.04,30,60,20,2.4
994,1/11/2009,16,1,1,2009,1773.7,198,66,30.02,94,60,30,2.4
994,1/11/2009,17,1,1,2009,2028.2,224,75,30.92,162,70,30,2.4
994,1/11/2009,18,1,1,2009,2155.7,239,80,30.92,558,80,30,2.4
994,1/11/2009,19,1,1,2009,2226.7,244,81,32,558,80,30,2.4
994,1/11/2009,20,1,1,2009,2216.7,243,81,33.08,558,80,30,2.475
994,1/11/2009,21,1,1,2009,2225.9,243,81,35.06,558,80,30,2.5
994,1/11/2009,22,1,1,2009,2116.1,232,77,33.98,162,70,30,2.5
994,1/11/2009,23,1,1,2009,2010.4,222,74,33.98,162,70,30,2.5
994,1/12/2009,0,1,1,2009,1907.7,209,70,33.08,162,70,30,2.475
994,1/12/2009,1,1,1,2009,1790.6,197,66,33.98,94,60,30,2.4
994,1/12/2009,2,1,1,2009,1780.3,194,65,33.98,94,60,30,2.4
994,1/12/2009,3,1,1,2009,1774.3,194,65,33.08,94,60,30,2.4
994,1/12/2009,4,1,1,2009,1673.4,184,61,30.92,94,60,30,2.4
994,1/12/2009,5,1,1,2009,1759.4,195,65,30.92,94,60,30,2.4
994,1/12/2009,7,1,1,2009,2241,244,81,28.94,350,80,20,2.3
994,1/12/2009,8,1,1,2009,2253.6,245,82,28.04,350,80,20,2.3
994,1/12/2009,9,1,1,2009,2275.7,245,82,26.06,350,80,20,2.3
994,1/12/2009,10,1,1,2009,2254.9,244,81,23,350,80,20,2.2
994,1/12/2009,11,1,1,2009,2199,238,79,23,91,70,20,2.2
994,1/12/2009,12,1,1,2009,2148.3,229,76,24.98,91,70,20,2.2
994,1/12/2009,13,1,1,2009,2050.5,223,74,26.96,91,70,20,2.2
994,1/12/2009,14,1,1,2009,1974.7,215,72,26.96,91,70,20,2.2
994,1/12/2009,15,1,1,2009,1860.8,202,67,28.04,30,60,20,2.2
994,1/12/2009,16,1,1,2009,1798.2,197,66,28.94,30,60,20,2.2
994,1/12/2009,17,1,1,2009,2068.2,226,75,30.02,162,70,30,2.275
994,1/12/2009,18,1,1,2009,2205.6,242,81,33.08,558,80,30,2.3
994,1/12/2009,19,1,1,2009,2200.6,243,81,33.98,558,80,30,2.3
994,1/12/2009,20,1,1,2009,2192.8,241,80,35.96,558,80,30,2.3
994,1/12/2009,21,1,1,2009,2116.2,233,78,37.94,162,70,30,2.3
994,1/12/2009,22,1,1,2009,2052.6,225,75,37.04,162,70,30,2.4
994,1/12/2009,23,1,1,2009,1893.7,209,70,37.04,162,70,30,2.4
994,1/13/2009,0,1,1,2009,1787.3,198,66,37.94,94,60,30,2.4
994,1/13/2009,1,1,1,2009,1682.2,188,63,37.04,94,60,30,2.4
994,1/13/2009,2,1,1,2009,1611,178,59,37.94,43,50,30,2.4
994,1/13/2009,3,1,1,2009,1507.7,169,56,39.02,43,50,30,2.4
994,1/13/2009,4,1,1,2009,1508.3,168,56,37.94,43,50,30,2.4
994,1/13/2009,5,1,1,2009,1936.8,215,72,39.02,162,70,30,2.4
994,1/13/2009,7,1,1,2009,2211.1,243,81,42.08,460,80,40,2.4
994,1/13/2009,8,1,1,2009,2236.2,244,81,39.02,558,80,30,2.4
994,1/13/2009,9,1,1,2009,2261.4,243,81,35.06,558,80,30,2.4
994,1/13/2009,10,1,1,2009,2249.3,245,82,35.96,558,80,30,2.4
994,1/13/2009,11,1,1,2009,2241.4,244,81,32,558,80,30,2.4
994,1/13/2009,12,1,1,2009,2272,242,81,28.04,350,80,20,2.4
994,1/13/2009,13,1,1,2009,2232.4,242,81,26.06,350,80,20,2.4
994,1/13/2009,14,1,1,2009,2247.4,243,81,24.08,350,80,20,2.4
994,1/13/2009,15,1,1,2009,2240,243,81,21.02,350,80,20,2.4
994,1/13/2009,16,1,1,2009,2253.3,242,81,21.92,350,80,20,2.4
994,1/13/2009,17,1,1,2009,2246.9,243,81,23,350,80,20,2.4
994,1/13/2009,18,1,1,2009,2247.1,245,82,21.92,350,80,20,2.4
994,1/13/2009,19,1,1,2009,2286.9,245,82,21.92,350,80,20,2.4
994,1/13/2009,20,1,1,2009,2263.2,245,82,23,350,80,20,2.4
994,1/13/2009,21,1,1,2009,2272.5,245,82,21.02,350,80,20,2.4
994,1/13/2009,22,1,1,2009,2256.9,242,81,21.02,350,80,20,2.4
994,1/13/2009,23,1,1,2009,2198.8,239,80,17.96,167,80,10,2.4
994,1/14/2009,0,1,1,2009,2098,227,76,17.06,53,70,10,2.375
994,1/14/2009,1,1,1,2009,2000.7,217,72,15.98,53,70,10,2.3
994,1/14/2009,2,1,1,2009,1912.2,207,69,15.98,20,60,10,2.3
994,1/14/2009,3,1,1,2009,1831.5,200,67,15.08,20,60,10,2.3
994,1/14/2009,4,1,1,2009,1804.3,199,66,15.08,20,60,10,2.3
994,1/14/2009,5,1,1,2009,1849,205,68,15.98,20,60,10,2.225
994,1/14/2009,7,1,1,2009,2235.1,245,82,17.06,167,80,10,2.2
994,1/14/2009,8,1,1,2009,2252.2,245,82,17.96,167,80,10,2.2
994,1/14/2009,9,1,1,2009,2234.4,244,81,19.04,167,80,10,2.2
994,1/14/2009,16,1,1,2009,1952.9,227,76,33.08,162,70,30,2.1
994,1/14/2009,17,1,1,2009,2048.7,233,78,35.06,162,70,30,2.1
994,1/14/2009,18,1,1,2009,2199.3,244,81,35.96,558,80,30,2.1
994,1/14/2009,19,1,1,2009,2196.4,244,81,41,460,80,40,2.1
994,1/14/2009,20,1,1,2009,2210.5,244,81,30.02,558,80,30,2.05
994,1/14/2009,21,1,1,2009,2199.1,244,81,26.6,350,80,20,2
994,1/14/2009,22,1,1,2009,2179.2,240,80,21.92,350,80,20,2
994,1/14/2009,23,1,1,2009,2089.7,230,77,17.96,53,70,10,1.9
994,1/15/2009,0,1,1,2009,2073.1,229,76,17.06,53,70,10,1.875
994,1/15/2009,1,1,1,2009,2134.4,237,79,15.08,53,70,10,1.8
994,1/15/2009,2,1,1,2009,2088.7,231,77,12.92,53,70,10,1.75
994,1/15/2009,3,1,1,2009,2008.6,221,74,12.92,53,70,10,1.675
994,1/15/2009,4,1,1,2009,1950.1,215,72,10.04,53,70,10,1.6
994,1/15/2009,5,1,1,2009,2182,240,80,10.04,167,80,10,1.55
994,1/15/2009,7,1,1,2009,2240.5,245,82,6.98,36,80,0,1.4
994,1/15/2009,8,1,1,2009,2262.2,245,82,6.08,36,80,0,1.325
994,1/15/2009,9,1,1,2009,2258.5,245,82,5,36,80,0,1.275
994,1/15/2009,10,1,1,2009,2247.6,245,82,3.92,36,80,0,1.2
994,1/15/2009,11,1,1,2009,2240.5,245,82,1.94,36,80,0,1.125
994,1/15/2009,12,1,1,2009,2264.9,245,82,1.04,36,80,0,1.1
994,1/15/2009,13,1,1,2009,2264.7,245,82,-0.04,19,80,-10,1.025
994,1/15/2009,14,1,1,2009,2276.8,244,81,-0.04,19,80,-10,1
994,1/15/2009,15,1,1,2009,2257.6,244,81,1.04,36,80,0,1
994,1/15/2009,16,1,1,2009,2251.7,244,81,3.92,36,80,0,1
994,1/15/2009,17,1,1,2009,2241,244,81,6.08,36,80,0,1
994,1/15/2009,18,1,1,2009,2275.9,247,82,8.06,36,80,0,0.975
994,1/15/2009,19,1,1,2009,2289.2,247,82,10.04,167,80,10,0.9
994,1/15/2009,20,1,1,2009,2295.1,247,82,10.94,167,80,10,0.9
994,1/15/2009,21,1,1,2009,2308,247,82,12.02,167,80,10,0.875
994,1/15/2009,22,1,1,2009,2331.2,248,83,10.94,167,80,10,0.8
994,1/15/2009,23,1,1,2009,2309.7,248,83,8.06,36,80,0,0.8
994,1/16/2009,0,1,1,2009,2275.9,240,80,6.08,36,80,0,0.725
994,1/16/2009,1,1,1,2009,2067.1,221,74,5,10,70,0,0.675
994,1/16/2009,2,1,1,2009,2215.7,234,78,3.92,10,70,0,0.6
994,1/16/2009,3,1,1,2009,2010.7,209,70,3.02,10,70,0,0.575
994,1/16/2009,4,1,1,2009,2242.7,237,79,1.94,10,70,0,0.5
994,1/16/2009,5,1,1,2009,2309.4,244,81,1.04,36,80,0,0.45
994,1/16/2009,9,1,1,2009,2229.7,245,82,-2.02,19,80,-10,0.3
994,1/16/2009,10,1,1,2009,2232.5,245,82,-0.94,19,80,-10,0.3
994,1/16/2009,11,1,1,2009,2249.8,245,82,-0.94,19,80,-10,0.2
994,1/16/2009,12,1,1,2009,2234.2,245,82,-2.92,19,80,-10,0.2
994,1/16/2009,14,1,1,2009,2270.8,245,82,-0.04,19,80,-10,0.2
994,1/16/2009,15,1,1,2009,2262.1,244,81,3.02,36,80,0,0.2
994,1/16/2009,16,1,1,2009,2242.7,244,81,6.08,36,80,0,0.2
994,1/16/2009,17,1,1,2009,2229.6,244,81,10.04,167,80,10,0.2
994,1/16/2009,18,1,1,2009,2235.6,247,82,15.08,167,80,10,0.2
994,1/16/2009,19,1,1,2009,2236.9,247,82,15.98,167,80,10,0.2
994,1/16/2009,20,1,1,2009,2212.1,244,81,15.98,167,80,10,0.15
994,1/16/2009,21,1,1,2009,2220.4,246,82,17.06,167,80,10,0.1
994,1/16/2009,22,1,1,2009,2204.4,243,81,15.98,167,80,10,0.1
994,1/16/2009,23,1,1,2009,1970.3,220,73,15.08,53,70,10,0.1
994,1/17/2009,0,1,1,2009,2204,244,81,14,167,80,10,0.1
994,1/17/2009,1,1,1,2009,2180.4,244,81,12.92,167,80,10,0.1
994,1/17/2009,2,1,1,2009,2178.3,244,81,10.94,167,80,10,0.025
994,1/17/2009,3,1,1,2009,2183.6,244,81,10.94,167,80,10,0
994,1/17/2009,4,1,1,2009,2126.6,240,80,10.04,167,80,10,0
994,1/17/2009,5,1,1,2009,1989.7,225,75,10.04,53,70,10,0
994,1/17/2009,7,1,1,2009,2107.7,244,81,15.08,167,80,10,0
994,1/17/2009,8,1,1,2009,2152.3,244,81,15.98,167,80,10,0
994,1/17/2009,9,1,1,2009,2154.8,244,81,17.06,167,80,10,0
994,1/17/2009,10,1,1,2009,2134.6,245,82,17.96,167,80,10,0
994,1/17/2009,11,1,1,2009,2148.8,246,82,17.96,167,80,10,0
994,1/17/2009,12,1,1,2009,2090.5,238,79,19.04,53,70,10,0
994,1/17/2009,13,1,1,2009,2064.8,239,80,17.96,167,80,10,0
994,1/17/2009,14,1,1,2009,2023.5,234,78,19.94,53,70,10,0
994,1/17/2009,15,1,1,2009,1921.4,224,75,23,91,70,20,0
994,1/17/2009,16,1,1,2009,1910.7,224,75,26.96,91,70,20,0
994,1/17/2009,17,1,1,2009,1998.6,232,77,30.92,162,70,30,0.025
994,1/17/2009,18,1,1,2009,1989.6,229,76,33.98,162,70,30,0.1
994,1/17/2009,19,1,1,2009,1934.7,226,75,37.94,162,70,30,0.1
994,1/17/2009,20,1,1,2009,1995.4,233,78,41,163,70,40,0.1
994,1/17/2009,21,1,1,2009,1981.5,231,77,42.98,163,70,40,0.1
994,1/17/2009,22,1,1,2009,1899.5,223,74,42.98,163,70,40,0
994,1/17/2009,23,1,1,2009,1749.5,204,68,41,86,60,40,0
994,1/18/2009,0,1,1,2009,1706.6,199,66,39.92,94,60,30,0
994,1/18/2009,1,1,1,2009,1628.6,194,65,39.92,94,60,30,0
994,1/18/2009,2,1,1,2009,1647.1,194,65,39.02,94,60,30,0
994,1/18/2009,3,1,1,2009,1645.8,196,65,37.94,94,60,30,0
994,1/18/2009,4,1,1,2009,1555.4,181,60,35.96,94,60,30,0
994,1/18/2009,5,1,1,2009,1650.3,196,65,35.96,94,60,30,0
994,1/18/2009,7,1,1,2009,2028.4,242,81,37.04,558,80,30,0
994,1/18/2009,8,1,1,2009,2092.4,244,81,37.04,558,80,30,0
994,1/18/2009,9,1,1,2009,2094.8,245,82,35.96,558,80,30,0
994,1/18/2009,10,1,1,2009,2089.3,243,81,33.98,558,80,30,0
994,1/18/2009,11,1,1,2009,2079.6,244,81,30.92,558,80,30,0
994,1/18/2009,12,1,1,2009,2092.4,244,81,30.92,558,80,30,0
994,1/18/2009,13,1,1,2009,2090.6,245,82,30.02,558,80,30,0
994,1/18/2009,14,1,1,2009,2098.4,244,81,30.92,558,80,30,0
994,1/18/2009,15,1,1,2009,2070.9,244,81,30.02,558,80,30,0
994,1/18/2009,16,1,1,2009,2084.6,244,81,30.02,558,80,30,0.05
994,1/18/2009,17,1,1,2009,2058.3,244,81,32,558,80,30,0.1
994,1/18/2009,18,1,1,2009,2064.2,244,81,30.92,558,80,30,0.1
994,1/18/2009,19,1,1,2009,2084.6,244,81,32,558,80,30,0.1
994,1/18/2009,20,1,1,2009,2078.4,244,81,32,558,80,30,0.1
994,1/18/2009,21,1,1,2009,2079.9,244,81,32,558,80,30,0.1
994,1/18/2009,22,1,1,2009,2077.5,242,81,30.92,558,80,30,0.1
994,1/18/2009,23,1,1,2009,1899.6,223,74,28.94,91,70,20,0.1
994,1/19/2009,0,1,1,2009,1671.9,198,66,28.94,30,60,20,0.1
994,1/19/2009,1,1,1,2009,1638.1,198,66,28.4,30,60,20,0.1
994,1/19/2009,2,1,1,2009,1617.7,195,65,28.94,30,60,20,0
994,1/19/2009,3,1,1,2009,1608.8,196,65,26.96,30,60,20,0
994,1/19/2009,4,1,1,2009,1806.3,219,73,26.06,91,70,20,0
994,1/19/2009,5,1,1,2009,2012.4,241,80,28.04,350,80,20,0
994,1/19/2009,9,1,1,2009,2181.3,245,82,21.92,350,80,20,0
994,1/19/2009,10,1,1,2009,2193.9,246,82,19.94,167,80,10,0
994,1/19/2009,11,1,1,2009,2225,245,82,10.94,167,80,10,0
994,1/19/2009,12,1,1,2009,2195.7,244,81,8.06,36,80,0,0
994,1/19/2009,13,1,1,2009,2203.4,244,81,6.08,36,80,0,0
994,1/19/2009,14,1,1,2009,2185.2,242,81,6.98,36,80,0,0
994,1/19/2009,15,1,1,2009,2177.6,242,81,10.94,167,80,10,0
994,1/19/2009,16,1,1,2009,2176.6,244,81,14,167,80,10,0.05
994,1/19/2009,17,1,1,2009,2161.2,244,81,17.06,167,80,10,0.1
994,1/19/2009,18,1,1,2009,2171.2,245,82,19.94,167,80,10,0.1
994,1/19/2009,19,1,1,2009,2168.1,245,82,21.02,350,80,20,0.1
994,1/19/2009,20,1,1,2009,2179,244,81,21.92,350,80,20,0.1
994,1/19/2009,21,1,1,2009,2172.4,244,81,21.92,350,80,20,0.1
994,1/19/2009,22,1,1,2009,2158.4,242,81,21.02,350,80,20,0.1
994,1/19/2009,23,1,1,2009,1990.9,222,74,19.04,53,70,10,0.1
994,1/20/2009,0,1,1,2009,1798.8,202,67,17.06,20,60,10,0
994,1/20/2009,1,1,1,2009,1750.1,199,66,15.08,20,60,10,0
994,1/20/2009,2,1,1,2009,1791.3,205,68,14,20,60,10,0
994,1/20/2009,3,1,1,2009,1799.8,201,67,14,20,60,10,0
994,1/20/2009,4,1,1,2009,2030,229,76,15.98,53,70,10,0
994,1/20/2009,5,1,1,2009,2163.1,243,81,14,167,80,10,-0.075
994,1/20/2009,7,1,1,2009,2166.1,244,81,12.92,167,80,10,-0.1
994,1/20/2009,8,1,1,2009,2204.3,244,81,10.04,167,80,10,-0.1
994,1/20/2009,9,1,1,2009,2225.6,245,82,12.02,167,80,10,-0.1
994,1/20/2009,10,1,1,2009,2240.1,245,82,12.92,167,80,10,-0.1
994,1/20/2009,11,1,1,2009,2226.6,245,82,12.02,167,80,10,-0.1
994,1/20/2009,12,1,1,2009,2225.1,244,81,12.02,167,80,10,-0.1
994,1/20/2009,13,1,1,2009,2220.8,244,81,8.96,36,80,0,-0.1
994,1/20/2009,14,1,1,2009,2226,244,81,10.94,167,80,10,-0.1
994,1/20/2009,15,1,1,2009,2215.6,244,81,14,167,80,10,-0.025
994,1/20/2009,16,1,1,2009,2130.8,235,78,17.96,53,70,10,0
994,1/20/2009,17,1,1,2009,2161,239,80,19.94,167,80,10,0
994,1/20/2009,18,1,1,2009,2189.3,243,81,19.94,167,80,10,0
994,1/20/2009,19,1,1,2009,2191,242,81,21.02,350,80,20,0
994,1/20/2009,20,1,1,2009,2207.6,244,81,23,350,80,20,0
994,1/20/2009,21,1,1,2009,2182.8,243,81,21.92,350,80,20,0
994,1/20/2009,22,1,1,2009,2121.2,233,78,21.92,91,70,20,0
994,1/20/2009,23,1,1,2009,2099.5,231,77,19.04,53,70,10,-0.075
994,1/21/2009,0,1,1,2009,1985.9,222,74,15.98,53,70,10,-0.1
994,1/21/2009,1,1,1,2009,1917.9,212,71,14,53,70,10,-0.1
994,1/21/2009,2,1,1,2009,1817.3,204,68,12.92,20,60,10,-0.1
994,1/21/2009,3,1,1,2009,1993.2,220,73,12.02,53,70,10,-0.1
994,1/21/2009,4,1,1,2009,2198.9,243,81,12.02,167,80,10,-0.1
994,1/21/2009,5,1,1,2009,2211.4,244,81,3.92,36,80,0,-0.1
994,1/21/2009,7,1,1,2009,2182.4,245,82,5,36,80,0,-0.1
994,1/21/2009,8,1,1,2009,2244.5,245,82,6.08,36,80,0,-0.1
994,1/21/2009,9,1,1,2009,2227.3,244,81,5,36,80,0,-0.1
994,1/21/2009,10,1,1,2009,2239.7,245,82,6.98,36,80,0,-0.1
994,1/21/2009,11,1,1,2009,2260.1,245,82,12.02,167,80,10,-0.1
994,1/21/2009,12,1,1,2009,2250.5,244,81,12.92,167,80,10,-0.1
994,1/21/2009,13,1,1,2009,2213.9,243,81,15.08,167,80,10,-0.1
994,1/21/2009,14,1,1,2009,2233.3,244,81,12.92,167,80,10,-0.1
994,1/21/2009,15,1,1,2009,2228.4,244,81,19.04,167,80,10,-0.1
994,1/21/2009,16,1,1,2009,2205.6,244,81,24.08,350,80,20,-0.05
994,1/21/2009,17,1,1,2009,2170.8,244,81,26.96,350,80,20,0
994,1/21/2009,18,1,1,2009,2184.1,244,81,28.94,350,80,20,0
994,1/21/2009,19,1,1,2009,2193.8,244,81,30.92,558,80,30,0
994,1/21/2009,20,1,1,2009,2180.9,244,81,32,558,80,30,0
994,1/21/2009,21,1,1,2009,2181.3,244,81,33.98,558,80,30,0
994,1/21/2009,22,1,1,2009,2166.5,243,81,33.98,558,80,30,0
994,1/21/2009,23,1,1,2009,1881.5,210,70,32,162,70,30,0
994,1/22/2009,0,1,1,2009,1840.8,207,69,30.02,94,60,30,-0.1
994,1/22/2009,1,1,1,2009,1714.9,193,64,26.96,30,60,20,-0.1
994,1/22/2009,2,1,1,2009,1419,160,53,26.96,19,50,20,-0.1
994,1/22/2009,3,1,1,2009,1648.3,199,66,26.06,30,60,20,-0.1
994,1/22/2009,4,1,1,2009,1986.6,222,74,24.08,91,70,20,-0.1
994,1/22/2009,5,1,1,2009,2020.6,228,76,24.08,91,70,20,-0.1
994,1/22/2009,7,1,1,2009,2109.9,244,81,24.08,350,80,20,-0.1
994,1/22/2009,8,1,1,2009,2211.7,244,81,24.98,350,80,20,-0.1
994,1/22/2009,9,1,1,2009,2203.1,244,81,24.08,350,80,20,-0.1
994,1/22/2009,10,1,1,2009,2227.3,244,81,21.02,350,80,20,-0.1
994,1/22/2009,11,1,1,2009,2159.5,235,78,21.92,91,70,20,-0.1
994,1/22/2009,12,1,1,2009,1925.6,208,69,21.92,30,60,20,-0.1
994,1/22/2009,13,1,1,2009,1908.5,207,69,21.02,30,60,20,-0.1
994,1/22/2009,14,1,1,2009,1752.8,192,64,24.08,30,60,20,-0.075
994,1/22/2009,15,1,1,2009,1745.9,190,63,30.02,94,60,30,0
994,1/22/2009,16,1,1,2009,1709,192,64,35.06,94,60,30,0.05
994,1/22/2009,17,1,1,2009,2027.3,228,76,37.94,162,70,30,0.1
994,1/22/2009,18,1,1,2009,2186.6,245,82,41,460,80,40,0.175
994,1/22/2009,19,1,1,2009,2168.6,243,81,42.98,460,80,40,0.2
994,1/22/2009,20,1,1,2009,2098.1,234,78,44.96,163,70,40,0.2
994,1/22/2009,21,1,1,2009,1950.7,216,72,46.94,163,70,40,0.2
994,1/22/2009,22,1,1,2009,1721.2,194,65,46.94,86,60,40,0.2
994,1/22/2009,23,1,1,2009,1452.3,162,54,39.02,43,50,30,0.2
994,1/23/2009,0,1,1,2009,1281.2,144,48,35.96,112,40,30,0.2
994,1/23/2009,1,1,1,2009,1294.6,143,48,35.96,112,40,30,0.2
994,1/23/2009,2,1,1,2009,1276.4,143,48,35.06,112,40,30,0.2
994,1/23/2009,3,1,1,2009,1262,144,48,37.94,112,40,30,0.2
994,1/23/2009,4,1,1,2009,1486.4,167,56,37.04,43,50,30,0.2
994,1/23/2009,5,1,1,2009,1717.9,197,66,35.96,94,60,30,0.2
994,1/23/2009,7,1,1,2009,1977.6,230,77,33.98,162,70,30,0.2
994,1/23/2009,11,1,1,2009,2016.8,223,74,33.08,162,70,30,0.2
994,1/23/2009,12,1,1,2009,2020.5,224,75,33.08,162,70,30,0.2
994,1/23/2009,13,1,1,2009,1843.8,206,69,33.08,94,60,30,0.2
994,1/23/2009,14,1,1,2009,1703.5,190,63,33.98,94,60,30,0.3
994,1/23/2009,15,1,1,2009,1656.7,180,60,39.92,94,60,30,0.375
994,1/23/2009,16,1,1,2009,1436.4,165,55,48.02,70,50,40,0.425
994,1/23/2009,17,1,1,2009,1759.6,199,66,48.92,86,60,40,0.5
994,1/23/2009,18,1,1,2009,2118,237,79,48.92,163,70,40,0.6
994,1/23/2009,19,1,1,2009,2166.4,240,80,51.08,455,80,50,0.6
994,1/23/2009,20,1,1,2009,2093.7,230,77,50,175,70,50,0.65
994,1/23/2009,21,1,1,2009,1825.2,201,67,46.04,86,60,40,0.7
994,1/23/2009,22,1,1,2009,1802.8,199,66,39.02,94,60,30,0.7
994,1/23/2009,23,1,1,2009,1789.5,199,66,35.06,94,60,30,0.7
994,1/24/2009,0,1,1,2009,1700.4,188,63,33.08,94,60,30,0.7
994,1/24/2009,1,1,1,2009,1439.8,160,53,30.92,43,50,30,0.7
994,1/24/2009,2,1,1,2009,1390.2,154,51,30.02,43,50,30,0.7
994,1/24/2009,3,1,1,2009,1420.9,154,51,30.02,43,50,30,0.7
994,1/24/2009,4,1,1,2009,1571,170,57,30.02,43,50,30,0.7
994,1/24/2009,5,1,1,2009,1640.7,179,60,28.94,30,60,20,0.7
994,1/24/2009,7,1,1,2009,2037.9,227,76,28.94,91,70,20,0.625
994,1/24/2009,8,1,1,2009,2138.2,235,78,26.06,91,70,20,0.6
994,1/24/2009,9,1,1,2009,2123.9,234,78,24.98,91,70,20,0.6
994,1/24/2009,10,1,1,2009,2162.9,239,80,21.92,350,80,20,0.575
994,1/24/2009,11,1,1,2009,2073.8,226,75,21.02,91,70,20,0.5
994,1/24/2009,12,1,1,2009,2048.9,227,76,19.04,53,70,10,0.5
994,1/24/2009,13,1,1,2009,2020.3,222,74,17.06,53,70,10,0.5
994,1/24/2009,14,1,1,2009,2006.7,222,74,17.06,53,70,10,0.5
994,1/24/2009,15,1,1,2009,2002.2,222,74,17.96,53,70,10,0.525
994,1/24/2009,16,1,1,2009,2029.8,224,75,19.94,53,70,10,0.6
994,1/24/2009,17,1,1,2009,2047.2,227,76,21.02,91,70,20,0.6
994,1/24/2009,18,1,1,2009,2233.8,246,82,23,350,80,20,0.6
994,1/24/2009,19,1,1,2009,2220.9,245,82,24.98,350,80,20,0.65
994,1/24/2009,20,1,1,2009,2221.8,244,81,26.06,350,80,20,0.6
994,1/24/2009,21,1,1,2009,2223.8,244,81,26.06,350,80,20,0.6
994,1/24/2009,22,1,1,2009,2217.2,243,81,24.98,350,80,20,0.6
994,1/24/2009,23,1,1,2009,1824.4,202,67,23,30,60,20,0.6
994,1/25/2009,0,1,1,2009,1795.8,200,67,19.94,20,60,10,0.575
994,1/25/2009,1,1,1,2009,1802.5,200,67,19.04,20,60,10,0.5
994,1/25/2009,2,1,1,2009,1810.2,200,67,17.96,20,60,10,0.5
994,1/25/2009,3,1,1,2009,1788.3,201,67,15.98,20,60,10,0.45
994,1/25/2009,4,1,1,2009,2039.3,228,76,14,53,70,10,0.4
994,1/25/2009,5,1,1,2009,2126.4,237,79,14,53,70,10,0.4
994,1/25/2009,7,1,1,2009,2139.4,245,82,12.02,167,80,10,0.3
994,1/25/2009,8,1,1,2009,2203.4,245,82,12.02,167,80,10,0.25
994,1/25/2009,9,1,1,2009,2230.2,245,82,12.02,167,80,10,0.2
994,1/25/2009,10,1,1,2009,2215.9,245,82,10.94,167,80,10,0.2
994,1/25/2009,11,1,1,2009,2230.4,245,82,10.94,167,80,10,0.1
994,1/25/2009,12,1,1,2009,2171.5,240,80,10.94,167,80,10,0.1
994,1/25/2009,13,1,1,2009,2125.9,237,79,12.02,53,70,10,0.1
994,1/25/2009,14,1,1,2009,2071.3,231,77,12.92,53,70,10,0.1
994,1/25/2009,15,1,1,2009,2119.7,233,78,14,53,70,10,0.1
994,1/25/2009,16,1,1,2009,2095.5,232,77,15.98,53,70,10,0.1
994,1/25/2009,17,1,1,2009,2127.2,237,79,17.06,53,70,10,0.1
994,1/25/2009,18,1,1,2009,2227.6,247,82,17.96,167,80,10,0.075
994,1/25/2009,19,1,1,2009,2245.2,247,82,19.04,167,80,10,0
994,1/25/2009,20,1,1,2009,2231.2,247,82,19.04,167,80,10,0
994,1/25/2009,21,1,1,2009,2225.1,245,82,19.94,167,80,10,0
994,1/25/2009,22,1,1,2009,2223.5,244,81,19.94,167,80,10,0
994,1/25/2009,23,1,1,2009,2229.3,246,82,19.04,167,80,10,0
994,1/26/2009,0,1,1,2009,2019.4,221,74,19.04,53,70,10,0
994,1/26/2009,1,1,1,2009,1808.3,200,67,17.96,20,60,10,0
994,1/26/2009,2,1,1,2009,1814.8,201,67,17.96,20,60,10,-0.05
994,1/26/2009,3,1,1,2009,1886.9,210,70,17.96,53,70,10,-0.1
994,1/26/2009,4,1,1,2009,2030.8,224,75,17.96,53,70,10,-0.1
994,1/26/2009,5,1,1,2009,2202.5,244,81,17.6,167,80,10,-0.1
994,1/26/2009,7,1,1,2009,2243.8,247,82,17.96,167,80,10,-0.1
994,1/26/2009,8,1,1,2009,2279.7,247,82,17.96,167,80,10,-0.1
994,1/26/2009,10,1,1,2009,2265.9,246,82,17.96,167,80,10,-0.1
994,1/26/2009,15,1,1,2009,2190.3,242,81,19.04,167,80,10,-0.1
994,1/26/2009,16,1,1,2009,2217.9,243,81,19.94,167,80,10,-0.1
994,1/26/2009,17,1,1,2009,2233.4,245,82,21.92,350,80,20,-0.05
994,1/26/2009,18,1,1,2009,2266.7,248,83,23,350,80,20,0
994,1/26/2009,19,1,1,2009,2242.6,247,82,24.08,350,80,20,0
994,1/26/2009,20,1,1,2009,1928,210,70,24.98,91,70,20,0
994,1/26/2009,21,1,1,2009,1363.8,148,49,24.08,50,40,20,0
994,1/26/2009,22,1,1,2009,1139.4,123,41,24.08,50,40,20,0
994,1/26/2009,23,1,1,2009,1147.5,123,41,24.08,50,40,20,-0.025
994,1/27/2009,0,1,1,2009,1149.5,124,41,24.08,50,40,20,-0.1
994,1/27/2009,1,1,1,2009,1146,124,41,24.08,50,40,20,-0.1
994,1/27/2009,2,1,1,2009,1118.5,124,41,23,50,40,20,-0.1
994,1/27/2009,3,1,1,2009,1250.2,137,46,23,50,40,20,-0.1
994,1/27/2009,4,1,1,2009,1467.4,163,54,21.92,19,50,20,-0.1
994,1/27/2009,5,1,1,2009,1750,194,65,21.02,30,60,20,-0.1
994,1/27/2009,7,1,1,2009,2158.4,243,81,21.02,350,80,20,-0.1
994,1/27/2009,8,1,1,2009,2229.8,244,81,21.02,350,80,20,-0.1
994,1/27/2009,9,1,1,2009,2236.6,245,82,21.2,350,80,20,-0.1
994,1/27/2009,10,1,1,2009,2231.1,245,82,19.94,167,80,10,-0.1
994,1/27/2009,11,1,1,2009,2223,243,81,19.94,167,80,10,-0.1
994,1/27/2009,12,1,1,2009,2260.6,248,83,21.02,350,80,20,-0.1
994,1/27/2009,13,1,1,2009,2243.3,247,82,21.02,350,80,20,-0.1
994,1/27/2009,14,1,1,2009,2228.1,246,82,21.92,350,80,20,-0.1
994,1/27/2009,15,1,1,2009,2201.7,246,82,21.92,350,80,20,-0.1
994,1/27/2009,16,1,1,2009,2187.1,245,82,23,350,80,20,-0.1
994,1/27/2009,17,1,1,2009,2160.7,244,81,21.92,350,80,20,-0.1
994,1/27/2009,18,1,1,2009,2202.4,247,82,23,350,80,20,-0.1
994,1/27/2009,19,1,1,2009,2200.5,247,82,24.08,350,80,20,-0.1
994,1/27/2009,20,1,1,2009,2197.2,246,82,24.8,350,80,20,-0.1
994,1/27/2009,21,1,1,2009,2029.2,228,76,24.08,91,70,20,-0.1
994,1/27/2009,22,1,1,2009,1868.9,212,71,24.08,91,70,20,-0.1
994,1/27/2009,23,1,1,2009,1768.5,202,67,24.98,30,60,20,-0.1
994,1/29/2009,0,1,1,2009,1926.8,215,72,8.96,10,70,0,-0.1
994,1/29/2009,1,1,1,2009,1765.5,201,67,12.02,20,60,10,-0.1
994,1/29/2009,2,1,1,2009,1788.7,201,67,12.92,20,60,10,-0.1
994,1/29/2009,3,1,1,2009,1778.5,203,68,12.92,20,60,10,-0.1
994,1/29/2009,4,1,1,2009,1964.9,221,74,17.06,53,70,10,-0.1
994,1/29/2009,5,1,1,2009,2027.9,226,75,21.02,91,70,20,-0.175
994,1/29/2009,7,1,1,2009,2154,244,81,21.02,350,80,20,-0.2
994,1/29/2009,8,1,1,2009,2218.9,243,81,21.02,350,80,20,-0.2
994,1/29/2009,9,1,1,2009,2195.5,244,81,21.02,350,80,20,-0.2
994,1/29/2009,10,1,1,2009,2158.3,242,81,21.02,350,80,20,-0.2
994,1/29/2009,11,1,1,2009,2148.7,243,81,21.92,350,80,20,-0.2
994,1/29/2009,12,1,1,2009,2171.6,244,81,21.92,350,80,20,-0.1
994,1/29/2009,13,1,1,2009,2181.6,245,82,21.92,350,80,20,-0.1
994,1/29/2009,14,1,1,2009,2014.7,227,76,23,91,70,20,-0.1
994,1/29/2009,15,1,1,2009,2099.3,237,79,24.08,91,70,20,-0.1
994,1/29/2009,16,1,1,2009,2014.9,228,76,24.98,91,70,20,-0.1
994,1/29/2009,17,1,1,2009,1969.1,223,74,26.06,91,70,20,-0.1
994,1/29/2009,18,1,1,2009,2164.2,244,81,26.96,350,80,20,-0.2
994,1/29/2009,19,1,1,2009,2185.8,245,82,28.04,350,80,20,-0.2
994,1/29/2009,20,1,1,2009,2171,245,82,28.94,350,80,20,-0.2
994,1/29/2009,21,1,1,2009,2130.8,242,81,28.94,350,80,20,-0.2
994,1/29/2009,22,1,1,2009,2025.2,231,77,30.02,162,70,30,-0.2
994,1/29/2009,23,1,1,2009,1955.1,222,74,30.02,162,70,30,-0.2
994,1/30/2009,0,1,1,2009,1855.1,214,71,30.02,162,70,30,-0.2
994,1/30/2009,1,1,1,2009,1735.7,200,67,30.02,94,60,30,-0.2
994,1/30/2009,2,1,1,2009,1738.4,200,67,28.94,30,60,20,-0.2
994,1/30/2009,3,1,1,2009,1793.5,202,67,28.94,30,60,20,-0.2
994,1/30/2009,4,1,1,2009,1952.3,221,74,28.94,91,70,20,-0.2
994,1/30/2009,5,1,1,2009,2069,234,78,28.04,91,70,20,-0.2
994,1/30/2009,7,1,1,2009,2118.3,245,82,19.94,167,80,10,-0.2
994,1/30/2009,8,1,1,2009,2231.5,245,82,14,167,80,10,-0.2
994,1/30/2009,9,1,1,2009,2196,244,81,23,350,80,20,-0.2
994,1/30/2009,10,1,1,2009,2238.6,244,81,24.08,350,80,20,-0.2
994,1/30/2009,11,1,1,2009,2213.9,244,81,24.08,350,80,20,-0.2
994,1/30/2009,12,1,1,2009,2233,244,81,21.02,350,80,20,-0.2
994,1/30/2009,13,1,1,2009,1764.3,244,81,19.94,167,80,10,-0.2
994,1/30/2009,14,1,1,2009,1950.8,244,81,23,350,80,20,-0.2
994,1/30/2009,15,1,1,2009,2133.9,244,81,23,350,80,20,-0.175
994,1/30/2009,16,1,1,2009,2196.4,244,81,24.08,350,80,20,-0.1
994,1/30/2009,17,1,1,2009,2166.1,244,81,24.98,350,80,20,-0.1
994,1/30/2009,18,1,1,2009,2202.2,245,82,28.04,350,80,20,-0.1
994,1/30/2009,19,1,1,2009,2180.6,244,81,26.96,350,80,20,0
994,1/30/2009,20,1,1,2009,2166.2,244,81,26.96,350,80,20,0
994,1/30/2009,21,1,1,2009,2176.3,244,81,26.96,350,80,20,-0.025
994,1/30/2009,22,1,1,2009,2176.6,244,81,24.98,350,80,20,-0.1
994,1/30/2009,23,1,1,2009,2168.2,244,81,19.94,167,80,10,-0.1
994,1/31/2009,0,1,1,2009,2138.7,236,79,10.04,53,70,10,-0.1
994,1/31/2009,1,1,1,2009,1981.7,223,74,14,53,70,10,-0.1
994,1/31/2009,2,1,1,2009,2169.9,241,80,8.96,36,80,0,-0.125
994,1/31/2009,3,1,1,2009,2012.1,219,73,6.08,10,70,0,-0.2
994,1/31/2009,4,1,1,2009,2003.5,224,75,5,10,70,0,-0.2
994,1/31/2009,5,1,1,2009,2186.4,244,81,-2.92,19,80,-10,-0.2
994,1/31/2009,7,1,1,2009,2156.5,244,81,-5.8,19,80,-10,-0.2
994,1/31/2009,8,1,1,2009,2230.7,244,81,-5.98,19,80,-10,-0.2
994,1/31/2009,9,1,1,2009,2213.8,244,81,-2.2,19,80,-10,-0.2
994,1/31/2009,10,1,1,2009,2230,244,81,-2.2,19,80,-10,-0.2
994,1/31/2009,11,1,1,2009,2215,244,81,-2.92,19,80,-10,-0.2
994,1/31/2009,12,1,1,2009,2182.4,244,81,-0.04,19,80,-10,-0.2
994,1/31/2009,13,1,1,2009,2182.9,244,81,-0.04,19,80,-10,-0.2
994,1/31/2009,14,1,1,2009,2188.9,244,81,3.02,36,80,0,-0.2
994,1/31/2009,15,1,1,2009,2188.6,244,81,10.94,167,80,10,-0.15
994,1/31/2009,16,1,1,2009,2158.1,244,81,15.98,167,80,10,-0.1
994,1/31/2009,17,1,1,2009,2156.1,244,81,21.92,350,80,20,-0.1
994,1/31/2009,18,1,1,2009,2169.7,244,81,26.96,350,80,20,-0.05
994,1/31/2009,19,1,1,2009,2157.2,244,81,28.94,350,80,20,0
994,1/31/2009,20,1,1,2009,2140.7,244,81,30.02,558,80,30,0
994,1/31/2009,21,1,1,2009,2149.6,243,81,30.92,558,80,30,0
994,1/31/2009,22,1,1,2009,2122.7,242,81,33.08,558,80,30,0
994,1/31/2009,23,1,1,2009,1820.9,210,70,32,162,70,30,0
994,2/1/2009,0,1,2,2009,1844,212,71,33.08,162,70,30,-0.075
994,2/1/2009,1,1,2,2009,1794.4,209,70,35.06,162,70,30,-0.1
994,2/1/2009,2,1,2,2009,1802.4,206,69,37.04,94,60,30,-0.1
994,2/1/2009,3,1,2,2009,1775.3,205,68,37.04,94,60,30,-0.1
994,2/1/2009,4,1,2,2009,1901.4,221,74,39.92,162,70,30,-0.1
994,2/1/2009,5,1,2,2009,2072.5,240,80,41,460,80,40,-0.1
994,2/1/2009,7,1,2,2009,2064.3,242,81,39.92,558,80,30,-0.1
994,2/1/2009,8,1,2,2009,2106.1,242,81,39.92,558,80,30,-0.1
994,2/1/2009,9,1,2,2009,2086.9,242,81,39.92,558,80,30,-0.1
994,2/1/2009,10,1,2,2009,2097.8,242,81,39.02,558,80,30,-0.1
994,2/1/2009,11,1,2,2009,2097.3,242,81,39.02,558,80,30,-0.1
994,2/1/2009,12,1,2,2009,2114,242,81,37.04,558,80,30,-0.025
994,2/1/2009,13,1,2,2009,2106,242,81,35.96,558,80,30,0
994,2/1/2009,14,1,2,2009,2092.2,243,81,37.04,558,80,30,0.05
994,2/1/2009,15,1,2,2009,2090.5,244,81,39.02,558,80,30,0.125
994,2/1/2009,16,1,2,2009,2106.8,244,81,42.08,460,80,40,0.2
994,2/1/2009,17,1,2,2009,2110.9,244,81,44.96,460,80,40,0.3
994,2/1/2009,18,1,2,2009,2115.4,244,81,46.04,460,80,40,0.35
994,2/1/2009,19,1,2,2009,2114.7,243,81,44.96,460,80,40,0.4
994,2/1/2009,20,1,2,2009,2116.7,243,81,44.96,460,80,40,0.4
994,2/1/2009,21,1,2,2009,2129.3,243,81,42.98,460,80,40,0.4
994,2/1/2009,22,1,2,2009,2103.3,242,81,41,460,80,40,0.4
994,2/1/2009,23,1,2,2009,1929.1,219,73,37.94,162,70,30,0.4
994,2/2/2009,0,1,2,2009,1768.8,202,67,35.96,94,60,30,0.4
994,2/2/2009,1,1,2,2009,1785.5,207,69,32,94,60,30,0.4
994,2/2/2009,2,1,2,2009,1947.6,224,75,33.98,162,70,30,0.4
994,2/2/2009,3,1,2,2009,1956.3,225,75,33.98,162,70,30,0.4
994,2/2/2009,4,1,2,2009,1936.4,222,74,33.98,162,70,30,0.4
994,2/2/2009,5,1,2,2009,2080.4,241,80,33.98,558,80,30,0.4
994,2/2/2009,7,1,2,2009,2133.1,245,82,35.06,558,80,30,0.4
994,2/2/2009,8,1,2,2009,2176.3,244,81,33.08,558,80,30,0.4
994,2/2/2009,9,1,2,2009,2181.5,244,81,30.02,558,80,30,0.4
994,2/2/2009,10,1,2,2009,2170.5,244,81,28.94,350,80,20,0.3
994,2/2/2009,11,1,2,2009,2136.4,243,81,26.96,350,80,20,0.3
994,2/2/2009,12,1,2,2009,2173.5,246,82,24.98,350,80,20,0.3
994,2/2/2009,13,1,2,2009,2163.6,245,82,24.98,350,80,20,0.3
994,2/2/2009,14,1,2,2009,2133.9,243,81,23,350,80,20,0.4
994,2/2/2009,15,1,2,2009,2173.5,244,81,26.96,350,80,20,0.425
994,2/2/2009,16,1,2,2009,2186.2,247,82,33.08,558,80,30,0.5
994,2/2/2009,17,1,2,2009,2167.1,246,82,35.96,558,80,30,0.55
994,2/2/2009,18,1,2,2009,2152.4,247,82,35.06,558,80,30,0.6
994,2/2/2009,19,1,2,2009,2163.1,245,82,35.06,558,80,30,0.6
994,2/2/2009,20,1,2,2009,2123.8,244,81,35.96,558,80,30,0.6
994,2/2/2009,21,1,2,2009,2123.3,243,81,35.06,558,80,30,0.6
994,2/2/2009,22,1,2,2009,1974,225,75,33.98,162,70,30,0.6
994,2/2/2009,23,1,2,2009,1944.7,223,74,32,162,70,30,0.55
994,2/3/2009,0,1,2,2009,1935.9,222,74,30.02,162,70,30,0.5
994,2/3/2009,1,1,2,2009,1914.1,221,74,26.06,91,70,20,0.5
994,2/3/2009,2,1,2,2009,2000.4,232,77,21.92,91,70,20,0.45
994,2/3/2009,3,1,2,2009,2096.5,241,80,19.04,167,80,10,0.4
994,2/3/2009,4,1,2,2009,2093.6,243,81,17.06,167,80,10,0.4
994,2/3/2009,5,1,2,2009,2110.4,243,81,17.06,167,80,10,0.4
994,2/3/2009,7,1,2,2009,2076.4,242,81,26.06,350,80,20,0.4
994,2/3/2009,8,1,2,2009,2177.8,246,82,24.8,350,80,20,0.325
994,2/3/2009,9,1,2,2009,2173.3,247,82,23,350,80,20,0.3
994,2/3/2009,12,1,2,2009,2226,246,82,17.06,167,80,10,0.175
994,2/3/2009,13,1,2,2009,2213.1,246,82,15.98,167,80,10,0.1
994,2/3/2009,14,1,2,2009,2213.4,246,82,10.4,167,80,10,0.1
994,2/3/2009,15,1,2,2009,2206,244,81,8.96,36,80,0,0.1
994,2/3/2009,16,1,2,2009,2198.5,244,81,8.96,36,80,0,0.1
994,2/3/2009,17,1,2,2009,2178.9,244,81,10.04,167,80,10,0.1
994,2/3/2009,18,1,2,2009,2190.5,244,81,12.2,167,80,10,0.1
994,2/3/2009,19,1,2,2009,2186,244,81,12.92,167,80,10,0.1
994,2/3/2009,20,1,2,2009,2169.6,244,81,14,167,80,10,0.1
994,2/3/2009,21,1,2,2009,2197.5,244,81,15.08,167,80,10,0
994,2/3/2009,22,1,2,2009,2191,245,82,15.98,167,80,10,0
994,2/3/2009,23,1,2,2009,2189,244,81,15.98,167,80,10,0
994,2/4/2009,0,1,2,2009,2157.8,237,79,15.98,53,70,10,0
994,2/4/2009,1,1,2,2009,2104.2,236,79,17.06,53,70,10,-0.1
994,2/4/2009,2,1,2,2009,2171,237,79,17.06,53,70,10,-0.1
994,2/4/2009,3,1,2,2009,2096.5,228,76,15.98,53,70,10,-0.1
994,2/4/2009,4,1,2,2009,2098.3,231,77,15.8,53,70,10,-0.1
994,2/4/2009,5,1,2,2009,2231.5,245,82,14,167,80,10,-0.1
994,2/4/2009,7,1,2,2009,2197.3,245,82,10.94,167,80,10,-0.125
994,2/4/2009,8,1,2,2009,2089.7,245,82,10.04,167,80,10,-0.2
994,2/4/2009,9,1,2,2009,2162.7,245,82,8.96,36,80,0,-0.2
994,2/4/2009,10,1,2,2009,2167.2,245,82,6.98,36,80,0,-0.2
994,2/4/2009,11,1,2,2009,2176,245,82,6.98,36,80,0,-0.2
994,2/4/2009,12,1,2,2009,2182.3,245,82,6.98,36,80,0,-0.2
994,2/4/2009,13,1,2,2009,2176.9,245,82,8.06,36,80,0,-0.125
994,2/4/2009,14,1,2,2009,2153.1,244,81,8.96,36,80,0,-0.1
994,2/4/2009,15,1,2,2009,2170.1,244,81,10.04,167,80,10,-0.1
994,2/4/2009,16,1,2,2009,2154.3,244,81,12.02,167,80,10,-0.1
994,2/4/2009,17,1,2,2009,2136.9,244,81,12.92,167,80,10,-0.1
994,2/4/2009,18,1,2,2009,2146.4,244,81,15.08,167,80,10,-0.1
994,2/4/2009,19,1,2,2009,2150.6,244,81,15.98,167,80,10,-0.1
994,2/4/2009,20,1,2,2009,2157.9,245,82,17.06,167,80,10,-0.1
994,2/4/2009,21,1,2,2009,2160.6,245,82,17.06,167,80,10,-0.1
994,2/4/2009,22,1,2,2009,2050.2,229,76,17.06,53,70,10,-0.1
994,2/4/2009,23,1,2,2009,1993.4,224,75,15.08,53,70,10,-0.1
994,2/5/2009,0,1,2,2009,1866.9,209,70,12.02,53,70,10,-0.2
994,2/5/2009,1,1,2,2009,1886.1,209,70,8.96,10,70,0,-0.2
994,2/5/2009,2,1,2,2009,1830.9,205,68,6.98,1,60,0,-0.2
994,2/5/2009,3,1,2,2009,2013.5,226,75,6.98,10,70,0,-0.2
994,2/5/2009,4,1,2,2009,1981.4,222,74,3.92,10,70,0,-0.2
994,2/5/2009,5,1,2,2009,2157.7,241,80,5,36,80,0,-0.2
994,2/5/2009,7,1,2,2009,2174.6,247,82,-0.04,19,80,-10,-0.2
994,2/5/2009,8,1,2,2009,2219.3,247,82,-0.04,19,80,-10,-0.2
994,2/5/2009,9,1,2,2009,2227.1,247,82,1.04,36,80,0,-0.2
994,2/5/2009,10,1,2,2009,2227.3,247,82,-2.2,19,80,-10,-0.2
994,2/5/2009,11,1,2,2009,2244.9,247,82,-0.94,19,80,-10,-0.2
994,2/5/2009,12,1,2,2009,2091.3,230,77,-2.02,1,70,-10,-0.2
994,2/5/2009,13,1,2,2009,1302.5,139,46,-0.94,1,40,-10,-0.2
994,2/5/2009,14,1,2,2009,1238.8,137,46,3.02,2,40,0,-0.2
994,2/5/2009,15,1,2,2009,1254.6,137,46,8.96,2,40,0,-0.2
994,2/5/2009,16,1,2,2009,1228.8,137,46,14,2,40,10,-0.15
994,2/5/2009,17,1,2,2009,1226.3,139,46,17.96,2,40,10,-0.1
994,2/5/2009,18,1,2,2009,1318.7,149,50,21.02,19,50,20,-0.1
994,2/5/2009,19,1,2,2009,1329.3,149,50,23,19,50,20,-0.1
994,2/5/2009,20,1,2,2009,1318.1,150,50,26.06,19,50,20,-0.1
994,2/5/2009,21,1,2,2009,1312.2,149,50,26.96,19,50,20,-0.1
994,2/5/2009,22,1,2,2009,1319.8,150,50,28.04,19,50,20,-0.1
994,2/5/2009,23,1,2,2009,1328.4,149,50,26.96,19,50,20,-0.125
994,2/6/2009,0,1,2,2009,1340.1,149,50,24.98,19,50,20,-0.2
994,2/6/2009,1,1,2,2009,1318.1,149,50,24.08,19,50,20,-0.2
994,2/6/2009,2,1,2,2009,1309.3,148,49,23,50,40,20,-0.2
994,2/6/2009,3,1,2,2009,1303.7,148,49,21.92,50,40,20,-0.2
994,2/6/2009,4,1,2,2009,1318.1,148,49,24.98,50,40,20,-0.2
994,2/6/2009,5,1,2,2009,1308.1,148,49,24.98,50,40,20,-0.2
994,2/6/2009,7,1,2,2009,1277.4,148,49,21.92,50,40,20,-0.2
994,2/6/2009,8,1,2,2009,1309.7,148,49,21.92,50,40,20,-0.2
994,2/6/2009,9,1,2,2009,1305.9,148,49,23,50,40,20,-0.2
994,2/6/2009,10,1,2,2009,1317.8,148,49,21.02,50,40,20,-0.2
994,2/6/2009,11,1,2,2009,1294.6,147,49,21.92,50,40,20,-0.2
994,2/6/2009,12,1,2,2009,1292.4,147,49,21.92,50,40,20,-0.2
994,2/6/2009,13,1,2,2009,1287.2,147,49,23,50,40,20,-0.2
994,2/6/2009,14,1,2,2009,1290.4,147,49,26.06,50,40,20,-0.1
994,2/6/2009,15,1,2,2009,1266.2,147,49,33.08,112,40,30,-0.05
994,2/6/2009,16,1,2,2009,1277.5,147,49,37.04,112,40,30,0.025
994,2/6/2009,17,1,2,2009,1258.8,147,49,39.02,112,40,30,0.1
994,2/6/2009,18,1,2,2009,1242.5,147,49,39.92,112,40,30,0.2
994,2/6/2009,19,1,2,2009,1244.5,147,49,41,119,40,40,0.225
994,2/6/2009,20,1,2,2009,1252.9,147,49,42.08,119,40,40,0.3
994,2/6/2009,21,1,2,2009,1260.8,147,49,42.98,119,40,40,0.3
994,2/6/2009,22,1,2,2009,1276.6,147,49,42.98,119,40,40,0.35
994,2/6/2009,23,1,2,2009,1265.8,147,49,42.98,119,40,40,0.4
994,2/7/2009,0,1,2,2009,1263.9,147,49,39.02,112,40,30,0.4
994,2/7/2009,1,1,2,2009,1245.9,147,49,39.02,112,40,30,0.4
994,2/7/2009,2,1,2,2009,1237.3,147,49,42.98,119,40,40,0.425
994,2/7/2009,3,1,2,2009,1246.6,147,49,42.98,119,40,40,0.5
994,2/7/2009,4,1,2,2009,1229.2,147,49,42.08,119,40,40,0.5
994,2/7/2009,5,1,2,2009,1226.5,147,49,42.98,119,40,40,0.5
994,2/7/2009,7,1,2,2009,1197.2,147,49,42.08,119,40,40,0.6
994,2/7/2009,8,1,2,2009,1234.8,147,49,41,119,40,40,0.6
994,2/7/2009,9,1,2,2009,1243.2,147,49,41,119,40,40,0.6
994,2/7/2009,10,1,2,2009,1250.3,147,49,44.06,119,40,40,0.6
994,2/7/2009,11,1,2,2009,1248.7,147,49,46.94,119,40,40,0.675
994,2/7/2009,12,1,2,2009,1233.5,147,49,46.04,119,40,40,0.7
994,2/7/2009,13,1,2,2009,1227.2,147,49,46.94,119,40,40,0.775
994,2/7/2009,14,1,2,2009,1146,139,46,46.94,119,40,40,0.825
994,2/7/2009,15,1,2,2009,1162.3,137,46,46.94,119,40,40,0.9
994,2/7/2009,16,1,2,2009,1154,139,46,48.02,119,40,40,0.9
994,2/7/2009,17,1,2,2009,1213.8,147,49,48.02,119,40,40,0.95
994,2/7/2009,18,1,2,2009,1217.7,147,49,51.08,183,40,50,1
994,2/7/2009,19,1,2,2009,1208.4,146,49,51.98,183,40,50,1
994,2/7/2009,20,1,2,2009,1146.6,138,46,53.06,183,40,50,1
994,2/7/2009,21,1,2,2009,1145.8,139,46,55.04,183,40,50,1
994,2/9/2009,12,1,2,2009,428.4,34,11,41,3,10,40,1.2
994,2/9/2009,13,1,2,2009,476.2,42,14,42.08,3,10,40,1.2
994,2/9/2009,14,1,2,2009,530.5,50,17,42.98,3,10,40,1.3
994,2/9/2009,15,1,2,2009,708.1,73,24,48.02,2,20,40,1.35
994,2/9/2009,16,1,2,2009,854,87,29,53.06,2,20,50,1.4
994,2/9/2009,17,1,2,2009,1069.3,110,37,57.02,2,30,50,1.475
994,2/9/2009,18,1,2,2009,1182.1,125,42,60.98,336,40,60,1.575
994,2/9/2009,19,1,2,2009,1254.5,133,44,64.04,336,40,60,1.6
994,2/9/2009,20,1,2,2009,1300.7,137,46,66.92,336,40,60,1.7
994,2/9/2009,21,1,2,2009,1228.8,131,44,68,336,40,60,1.725
994,2/9/2009,22,1,2,2009,1250.7,131,44,66.02,336,40,60,1.8
994,2/10/2009,1,1,2,2009,1171.5,141,47,55.04,183,40,50,1.95
994,2/10/2009,2,1,2,2009,1237.5,141,47,60.98,336,40,60,2
994,2/10/2009,3,1,2,2009,1253.8,142,47,60.08,336,40,60,2.05
994,2/10/2009,4,1,2,2009,1248.1,142,47,60.08,336,40,60,2.1
994,2/10/2009,5,1,2,2009,1251.8,144,48,59,183,40,50,2.175
994,2/10/2009,7,1,2,2009,1262.5,147,49,55.04,183,40,50,2.3
994,2/10/2009,8,1,2,2009,1289.6,147,49,53.96,183,40,50,2.325
994,2/10/2009,9,1,2,2009,1274.4,147,49,55.04,183,40,50,2.4
994,2/10/2009,10,1,2,2009,1273.6,147,49,57.02,183,40,50,2.4
994,2/10/2009,11,1,2,2009,1195.8,138,46,55.94,183,40,50,2.475
994,2/10/2009,12,1,2,2009,1212.2,138,46,53.96,183,40,50,2.5
994,2/10/2009,13,1,2,2009,1229.2,140,47,55.04,183,40,50,2.6
994,2/10/2009,14,1,2,2009,1215.6,140,47,55.04,183,40,50,2.65
994,2/10/2009,15,1,2,2009,1249.2,141,47,57.2,183,40,50,2.725
994,2/10/2009,16,1,2,2009,1238.4,142,47,59,183,40,50,2.8
994,2/10/2009,17,1,2,2009,1135,139,46,62.06,336,40,60,2.875
994,2/10/2009,18,1,2,2009,1278.8,146,49,62.06,336,40,60,2.925
994,2/10/2009,19,1,2,2009,1216.7,142,47,62.06,336,40,60,3
994,2/10/2009,20,1,2,2009,1209.5,141,47,60.98,336,40,60,3.075
994,2/10/2009,21,1,2,2009,1205.6,140,47,60.98,336,40,60,3.1
994,2/10/2009,22,1,2,2009,1169,138,46,60.08,336,40,60,3.2
994,2/10/2009,23,1,2,2009,1162.4,138,46,57.92,183,40,50,3.25
994,2/11/2009,0,1,2,2009,1186.8,138,46,57.02,183,40,50,3.325
994,2/11/2009,1,1,2,2009,1160.9,138,46,57.2,183,40,50,3.4
994,2/11/2009,2,1,2,2009,1162,138,46,57.92,183,40,50,3.475
994,2/11/2009,3,1,2,2009,1151.4,138,46,57.92,183,40,50,3.55
994,2/11/2009,4,1,2,2009,1158.3,138,46,57.92,183,40,50,3.6
994,2/11/2009,5,1,2,2009,1239.2,146,49,57.92,183,40,50,3.7
994,2/11/2009,7,1,2,2009,1202.1,146,49,57.92,183,40,50,3.8
994,2/11/2009,8,1,2,2009,1222.7,146,49,57.92,183,40,50,3.875
994,2/11/2009,9,1,2,2009,1212.5,146,49,57.02,183,40,50,3.925
994,2/11/2009,10,1,2,2009,1238,146,49,57.2,183,40,50,4
994,2/11/2009,11,1,2,2009,1239,146,49,59,183,40,50,4.05
994,2/11/2009,12,1,2,2009,1249.8,146,49,59,183,40,50,4.125
994,2/11/2009,13,1,2,2009,1221,146,49,60.98,336,40,60,4.2
994,2/11/2009,14,1,2,2009,1227,146,49,60.08,336,40,60,4.275
994,2/11/2009,15,1,2,2009,1218.9,146,49,60.08,336,40,60,4.35
994,2/11/2009,16,1,2,2009,1237.1,146,49,59,183,40,50,4.475
994,2/11/2009,17,1,2,2009,1223.7,146,49,59,183,40,50,4.525
994,2/11/2009,18,1,2,2009,1177,146,49,60.08,336,40,60,4.675
994,2/11/2009,19,1,2,2009,1235.3,146,49,62.96,336,40,60,4.7
994,2/11/2009,20,1,2,2009,1230.3,146,49,62.06,336,40,60,4.75
994,2/11/2009,21,1,2,2009,1225.2,146,49,51.98,183,40,50,4.8
994,2/11/2009,22,1,2,2009,1235.6,146,49,53.06,183,40,50,4.8
994,2/11/2009,23,1,2,2009,1175.7,138,46,48.92,119,40,40,4.9
994,2/12/2009,0,1,2,2009,1181.2,138,46,48.02,119,40,40,4.9
994,2/12/2009,1,1,2,2009,1179.9,137,46,46.94,119,40,40,4.9
994,2/12/2009,2,1,2,2009,1181.5,138,46,44.06,119,40,40,4.85
994,2/12/2009,3,1,2,2009,1181,138,46,44.06,119,40,40,4.8
994,2/12/2009,4,1,2,2009,1254.4,145,48,44.06,119,40,40,4.8
994,2/12/2009,5,1,2,2009,1256.4,146,49,42.98,119,40,40,4.8
994,2/12/2009,7,1,2,2009,1269.5,146,49,42.98,119,40,40,4.8
994,2/12/2009,8,1,2,2009,1310.4,146,49,42.08,119,40,40,4.725
994,2/12/2009,9,1,2,2009,1300.7,146,49,39.92,112,40,30,4.7
994,2/12/2009,10,1,2,2009,1325.2,147,49,37.94,112,40,30,4.7
994,2/12/2009,11,1,2,2009,1319.2,147,49,35.96,112,40,30,4.7
994,2/12/2009,12,1,2,2009,1331.2,147,49,35.06,112,40,30,4.7
994,2/12/2009,13,1,2,2009,1314.3,147,49,33.98,112,40,30,4.7
994,2/12/2009,14,1,2,2009,1302.2,147,49,37.04,112,40,30,4.7
994,2/12/2009,15,1,2,2009,1279.9,147,49,42.08,119,40,40,4.7
994,2/12/2009,16,1,2,2009,1300.1,147,49,46.94,119,40,40,4.7
994,2/12/2009,17,1,2,2009,1291.2,147,49,48.92,119,40,40,4.75
994,2/12/2009,18,1,2,2009,1289.4,146,49,51.08,183,40,50,4.8
994,2/12/2009,19,1,2,2009,1286.6,147,49,53.06,183,40,50,4.8
994,2/12/2009,20,1,2,2009,1280.4,146,49,55.04,183,40,50,4.8
994,2/12/2009,21,1,2,2009,1279.5,147,49,55.04,183,40,50,4.8
994,2/12/2009,22,1,2,2009,1264.2,144,48,53.96,183,40,50,4.8
994,2/12/2009,23,1,2,2009,1214.8,138,46,51.98,183,40,50,4.8
994,2/13/2009,0,1,2,2009,1227.2,138,46,46.94,119,40,40,4.8
994,2/13/2009,1,1,2,2009,1217.4,138,46,44.06,119,40,40,4.8
994,2/13/2009,2,1,2,2009,1215.3,137,46,44.06,119,40,40,4.725
994,2/13/2009,3,1,2,2009,1222.7,138,46,44.96,119,40,40,4.7
994,2/13/2009,4,1,2,2009,1304.8,145,48,42.08,119,40,40,4.7
994,2/13/2009,5,1,2,2009,1306.7,146,49,42.08,119,40,40,4.7
994,2/13/2009,7,1,2,2009,1308.7,147,49,39.92,112,40,30,4.7
994,2/13/2009,8,1,2,2009,1328.7,148,49,37.94,112,40,30,4.7
994,2/13/2009,9,1,2,2009,1348.4,148,49,37.04,112,40,30,4.7
994,2/13/2009,10,1,2,2009,1345,148,49,35.06,112,40,30,4.7
994,2/13/2009,11,1,2,2009,1348.1,148,49,33.98,112,40,30,4.7
994,2/13/2009,12,1,2,2009,1329.5,146,49,33.08,112,40,30,4.775
994,2/13/2009,13,1,2,2009,1341.3,147,49,28.94,50,40,20,4.8
994,2/13/2009,14,1,2,2009,1303.4,145,48,33.98,112,40,30,4.8
994,2/13/2009,15,1,2,2009,1227.9,138,46,37.94,112,40,30,4.85
994,2/13/2009,16,1,2,2009,1205.1,137,46,41,119,40,40,4.9
994,2/13/2009,17,1,2,2009,1200.7,138,46,44.06,119,40,40,4.95
994,2/13/2009,18,1,2,2009,1264.9,142,47,44.06,119,40,40,5
994,2/13/2009,19,1,2,2009,1303.8,146,49,46.04,119,40,40,5.025
994,2/13/2009,20,1,2,2009,1220.9,136,45,46.94,119,40,40,5.1
994,2/13/2009,21,1,2,2009,1242.5,138,46,48.02,119,40,40,5.1
994,2/13/2009,22,1,2,2009,1204,136,45,46.94,119,40,40,5.2
994,2/13/2009,23,1,2,2009,1194.5,138,46,44.96,119,40,40,5.2
994,2/14/2009,0,1,2,2009,1200.8,138,46,41,119,40,40,5.275
994,2/14/2009,1,1,2,2009,1210.7,138,46,37.94,112,40,30,5.3
994,2/14/2009,2,1,2,2009,1210.8,138,46,37.04,112,40,30,5.3
994,2/14/2009,3,1,2,2009,1230.2,138,46,37.94,112,40,30,5.325
994,2/14/2009,4,1,2,2009,1287,145,48,39.92,112,40,30,5.4
994,2/14/2009,5,1,2,2009,1274,145,48,41,119,40,40,5.4
994,2/14/2009,7,1,2,2009,1230.8,145,48,39.02,112,40,30,5.4
994,2/14/2009,8,1,2,2009,1290.2,145,48,39.92,112,40,30,5.4
994,2/14/2009,9,1,2,2009,1299.5,145,48,39.92,112,40,30,5.425
994,2/14/2009,10,1,2,2009,1316.9,146,49,39.92,112,40,30,5.5
994,2/14/2009,11,1,2,2009,1331.2,146,49,37.04,112,40,30,5.5
994,2/14/2009,12,1,2,2009,1327.4,146,49,35.06,112,40,30,5.5
994,2/14/2009,13,1,2,2009,1322.4,146,49,35.96,112,40,30,5.5
994,2/14/2009,14,1,2,2009,1329.3,146,49,35.96,112,40,30,5.5
994,2/14/2009,15,1,2,2009,1321.5,146,49,35.06,112,40,30,5.5
994,2/14/2009,16,1,2,2009,1326.3,146,49,37.04,112,40,30,5.5
994,2/14/2009,17,1,2,2009,1326.4,146,49,35.06,112,40,30,5.5
994,2/14/2009,18,1,2,2009,1318.7,146,49,35.06,112,40,30,5.5
994,2/14/2009,19,1,2,2009,1340.6,146,49,37.04,112,40,30,5.5
994,2/14/2009,20,1,2,2009,1326.4,146,49,37.94,112,40,30,5.5
994,2/14/2009,21,1,2,2009,1333.1,146,49,37.04,112,40,30,5.5
994,2/14/2009,22,1,2,2009,1328.6,146,49,35.96,112,40,30,5.5
994,2/14/2009,23,1,2,2009,1278.9,137,46,35.96,112,40,30,5.5
994,2/15/2009,0,1,2,2009,1244.4,136,45,35.06,112,40,30,5.5
994,2/15/2009,1,1,2,2009,1254,136,45,35.06,112,40,30,5.5
994,2/15/2009,2,1,2,2009,1250.6,136,45,33.98,112,40,30,5.5
994,2/15/2009,3,1,2,2009,1263.2,136,45,33.98,112,40,30,5.5
994,2/15/2009,4,1,2,2009,1349.1,146,49,32,112,40,30,5.5
994,2/15/2009,5,1,2,2009,1344.2,146,49,30.02,112,40,30,5.5
994,2/15/2009,7,1,2,2009,1296.1,145,48,26.96,50,40,20,5.5
994,2/15/2009,8,1,2,2009,1333.3,146,49,26.96,50,40,20,5.5
994,2/15/2009,9,1,2,2009,1339.7,146,49,26.96,50,40,20,5.45
994,2/15/2009,10,1,2,2009,1345.4,146,49,26.06,50,40,20,5.4
994,2/15/2009,11,1,2,2009,1346,146,49,26.06,50,40,20,5.4
994,2/15/2009,12,1,2,2009,1343.8,146,49,28.04,50,40,20,5.4
994,2/15/2009,13,1,2,2009,1332.6,146,49,28.04,50,40,20,5.4
994,2/15/2009,14,1,2,2009,1323.9,146,49,28.94,50,40,20,5.4
994,2/15/2009,15,1,2,2009,1336.1,146,49,32,112,40,30,5.4
994,2/15/2009,16,1,2,2009,1322.1,146,49,35.96,112,40,30,5.4
994,2/15/2009,17,1,2,2009,1311.4,146,49,35.96,112,40,30,5.45
994,2/15/2009,18,1,2,2009,1319.6,146,49,37.94,112,40,30,5.5
994,2/15/2009,19,1,2,2009,1324.8,146,49,37.94,112,40,30,5.5
994,2/15/2009,20,1,2,2009,1348.1,146,49,39.02,112,40,30,5.5
994,2/15/2009,21,1,2,2009,1344.5,146,49,39.92,112,40,30,5.5
994,2/15/2009,22,1,2,2009,1344,146,49,39.02,112,40,30,5.5
994,2/15/2009,23,1,2,2009,1255.4,137,46,37.04,112,40,30,5.5
994,2/16/2009,0,1,2,2009,1282,139,46,33.08,112,40,30,5.5
994,2/16/2009,1,1,2,2009,1263.1,138,46,32,112,40,30,5.4
994,2/16/2009,2,1,2,2009,1249.9,138,46,30.02,112,40,30,5.4
994,2/16/2009,3,1,2,2009,1260.4,138,46,28.94,50,40,20,5.4
994,2/16/2009,4,1,2,2009,1335.5,145,48,28.04,50,40,20,5.4
994,2/16/2009,5,1,2,2009,1330,145,48,28.04,50,40,20,5.4
994,2/16/2009,7,1,2,2009,1330.2,146,49,24.98,50,40,20,5.3
994,2/16/2009,8,1,2,2009,1347.1,146,49,24.98,50,40,20,5.3
994,2/16/2009,9,1,2,2009,1350.8,146,49,24.98,50,40,20,5.3
994,2/16/2009,10,1,2,2009,1347.6,147,49,24.08,50,40,20,5.225
994,2/16/2009,11,1,2,2009,1348,147,49,23,50,40,20,5.125
994,2/16/2009,12,1,2,2009,1344.2,147,49,24.08,50,40,20,5.1
994,2/16/2009,13,1,2,2009,1276,138,46,26.06,50,40,20,5.1
994,2/16/2009,14,1,2,2009,1230.2,137,46,26.96,50,40,20,5.1
994,2/16/2009,15,1,2,2009,1222.6,136,45,28.94,50,40,20,5.1
994,2/16/2009,16,1,2,2009,1224.4,137,46,30.92,112,40,30,5.1
994,2/16/2009,17,1,2,2009,1218.4,138,46,33.08,112,40,30,5.1
994,2/16/2009,18,1,2,2009,1276.1,146,49,33.08,112,40,30,5.2
994,2/16/2009,19,1,2,2009,1289.6,146,49,37.04,112,40,30,5.2
994,2/16/2009,20,1,2,2009,1286.9,146,49,37.04,112,40,30,5.2
994,2/16/2009,21,1,2,2009,1291.5,146,49,39.02,112,40,30,5.2
994,2/16/2009,22,1,2,2009,1242.7,139,46,37.94,112,40,30,5.2
994,2/16/2009,23,1,2,2009,1214,138,46,37.04,112,40,30,5.2
994,2/17/2009,0,1,2,2009,1222.2,138,46,33.08,112,40,30,5.2
994,2/17/2009,1,1,2,2009,1215.8,138,46,33.08,112,40,30,5.175
994,2/17/2009,2,1,2,2009,1235.2,141,47,30.02,112,40,30,5.1
994,2/17/2009,3,1,2,2009,1207.1,140,47,28.94,50,40,20,5.1
994,2/17/2009,4,1,2,2009,1275,146,49,26.96,50,40,20,5.1
994,2/17/2009,5,1,2,2009,1292.8,146,49,26.96,50,40,20,5
994,2/17/2009,7,1,2,2009,1275,146,49,26.96,50,40,20,5
994,2/17/2009,8,1,2,2009,1295.3,146,49,26.96,50,40,20,4.925
994,2/17/2009,9,1,2,2009,1401.5,161,54,24.08,19,50,20,4.9
994,2/17/2009,10,1,2,2009,1323.7,148,49,24.98,50,40,20,4.85
994,2/17/2009,11,1,2,2009,1298.5,146,49,26.06,50,40,20,4.8
994,2/17/2009,12,1,2,2009,1306.5,146,49,26.06,50,40,20,4.8
994,2/17/2009,13,1,2,2009,1314,146,49,26.06,50,40,20,4.8
994,2/17/2009,14,1,2,2009,1359.1,146,49,30.02,112,40,30,4.725
994,2/17/2009,15,1,2,2009,1357.1,146,49,33.08,112,40,30,4.7
994,2/17/2009,16,1,2,2009,1352.3,146,49,37.94,112,40,30,4.7
994,2/17/2009,17,1,2,2009,1303.9,142,47,39.02,112,40,30,4.7
994,2/17/2009,18,1,2,2009,1336.9,145,48,42.08,119,40,40,4.7
994,2/17/2009,19,1,2,2009,1332.4,146,49,42.98,119,40,40,4.7
994,2/17/2009,20,1,2,2009,1327.7,147,49,42.98,119,40,40,4.7
994,2/17/2009,21,1,2,2009,1337.8,146,49,44.06,119,40,40,4.7
994,2/17/2009,22,1,2,2009,1303.3,141,47,42.98,119,40,40,4.65
994,2/17/2009,23,1,2,2009,1272.8,138,46,42.98,119,40,40,4.6
994,2/18/2009,0,1,2,2009,1317.7,145,48,42.98,119,40,40,4.6
994,2/18/2009,1,1,2,2009,1297.8,145,48,42.98,119,40,40,4.6
994,2/18/2009,2,1,2,2009,1304.5,145,48,42.98,119,40,40,4.6
994,2/18/2009,3,1,2,2009,1276.6,145,48,42.98,119,40,40,4.6
994,2/18/2009,4,1,2,2009,1274.8,144,48,44.06,119,40,40,4.525
994,2/18/2009,5,1,2,2009,1255.5,144,48,42.98,119,40,40,4.5
994,2/18/2009,7,1,2,2009,1690.1,199,66,42.8,86,60,40,4.5
994,2/18/2009,8,1,2,2009,1737.6,202,67,42.08,86,60,40,4.475
994,2/18/2009,9,1,2,2009,1806.7,213,71,42.98,163,70,40,4.4
994,2/18/2009,10,1,2,2009,1952.4,230,77,44.06,163,70,40,4.4
994,2/18/2009,11,1,2,2009,1990.7,234,78,44.06,163,70,40,4.4
994,2/18/2009,12,1,2,2009,1927.2,227,76,44.96,163,70,40,4.4
994,2/18/2009,13,1,2,2009,1923.3,224,75,46.04,163,70,40,4.4
994,2/18/2009,14,1,2,2009,1916.5,224,75,46.94,163,70,40,4.4
994,2/18/2009,15,1,2,2009,1927.9,224,75,51.98,175,70,50,4.4
994,2/18/2009,16,1,2,2009,1945.3,226,75,55.94,175,70,50,4.4
994,2/18/2009,17,1,2,2009,2014.5,232,77,55.94,175,70,50,4.5
994,2/18/2009,18,1,2,2009,2093.7,239,80,51.98,455,80,50,4.5
994,2/18/2009,19,1,2,2009,2095.1,239,80,48.92,460,80,40,4.5
994,2/18/2009,20,1,2,2009,2137.8,243,81,46.94,460,80,40,4.5
994,2/18/2009,21,1,2,2009,2128.3,244,81,44.96,460,80,40,4.5
994,2/18/2009,22,1,2,2009,2152.4,244,81,42.98,460,80,40,4.5
994,2/18/2009,23,1,2,2009,2167.6,244,81,42.08,460,80,40,4.5
994,2/19/2009,0,1,2,2009,1828.5,216,72,41,163,70,40,4.5
994,2/19/2009,1,1,2,2009,1530.7,174,58,41,70,50,40,4.5
994,2/19/2009,2,1,2,2009,1433.1,166,55,39.02,43,50,30,4.5
994,2/19/2009,3,1,2,2009,1598.8,192,64,37.04,94,60,30,4.5
994,2/19/2009,4,1,2,2009,1904.2,219,73,35.06,162,70,30,4.5
994,2/19/2009,5,1,2,2009,2114.5,244,81,33.8,558,80,30,4.4
994,2/19/2009,7,1,2,2009,2074.1,245,82,32,558,80,30,4.4
994,2/19/2009,8,1,2,2009,2146.3,244,81,30.92,558,80,30,4.3
994,2/19/2009,9,1,2,2009,2163.2,245,82,30.02,558,80,30,4.3
994,2/19/2009,10,1,2,2009,2180.3,246,82,28.04,350,80,20,4.225
994,2/19/2009,11,1,2,2009,2206.5,246,82,26.96,350,80,20,4.2
994,2/19/2009,12,1,2,2009,2187.7,244,81,24.98,350,80,20,4.175
994,2/19/2009,13,1,2,2009,2204.9,245,82,24.08,350,80,20,4.1
994,2/19/2009,14,1,2,2009,2211.4,245,82,24.98,350,80,20,4.1
994,2/19/2009,15,1,2,2009,2232.4,245,82,26.96,350,80,20,4.025
994,2/19/2009,16,1,2,2009,2209.9,244,81,24.98,350,80,20,4
994,2/19/2009,17,1,2,2009,2197.3,243,81,24.98,350,80,20,4
994,2/19/2009,18,1,2,2009,2189.4,244,81,26.06,350,80,20,4
994,2/19/2009,19,1,2,2009,2181.5,244,81,28.94,350,80,20,4
994,2/19/2009,20,1,2,2009,2165.5,244,81,28.94,350,80,20,4
994,2/19/2009,21,1,2,2009,1839.2,206,69,28.04,30,60,20,3.9
994,2/19/2009,22,1,2,2009,2211.1,243,81,28.04,350,80,20,3.9
994,2/19/2009,23,1,2,2009,2193.9,244,81,28.04,350,80,20,3.9
994,2/20/2009,0,1,2,2009,2064.9,227,76,26.06,91,70,20,3.85
994,2/20/2009,1,1,2,2009,1522.8,171,57,24.98,19,50,20,3.8
994,2/20/2009,2,1,2,2009,1508.5,169,56,24.08,19,50,20,3.8
994,2/20/2009,3,1,2,2009,1823.7,214,71,24.98,91,70,20,3.8
994,2/20/2009,4,1,2,2009,2059.6,230,77,21.92,91,70,20,3.775
994,2/20/2009,5,1,2,2009,2147.6,243,81,19.94,167,80,10,3.7
994,2/20/2009,7,1,2,2009,2103.4,245,82,19.94,167,80,10,3.675
994,2/20/2009,8,1,2,2009,2175.5,245,82,19.04,167,80,10,3.6
994,2/20/2009,9,1,2,2009,2172.2,245,82,17.96,167,80,10,3.6
994,2/20/2009,10,1,2,2009,2190.4,245,82,17.96,167,80,10,3.6
994,2/20/2009,11,1,2,2009,2177.2,245,82,17.06,167,80,10,3.525
994,2/20/2009,12,1,2,2009,2161,245,82,17.96,167,80,10,3.5
994,2/20/2009,13,1,2,2009,2166.8,245,82,17.06,167,80,10,3.5
994,2/20/2009,15,1,2,2009,2109,245,82,26.06,350,80,20,3.5
994,2/20/2009,16,1,2,2009,2150.8,245,82,28.04,350,80,20,3.5
994,2/20/2009,17,1,2,2009,2144.5,245,82,30.92,558,80,30,3.5
994,2/20/2009,18,1,2,2009,2144.4,244,81,33.98,558,80,30,3.575
994,2/20/2009,19,1,2,2009,1966.5,226,75,33.98,162,70,30,3.6
994,2/20/2009,20,1,2,2009,1851.5,214,71,35.96,162,70,30,3.6
994,2/20/2009,21,1,2,2009,2115.4,243,81,35.96,558,80,30,3.6
994,2/20/2009,22,1,2,2009,2106.5,243,81,37.04,558,80,30,3.6
994,2/20/2009,23,1,2,2009,1571.1,177,59,35.06,43,50,30,3.6
994,2/21/2009,0,1,2,2009,1138.4,129,43,32,112,40,30,3.6
994,2/21/2009,1,1,2,2009,1144.4,130,43,30.02,112,40,30,3.6
994,2/21/2009,2,1,2,2009,1250.1,147,49,32,112,40,30,3.6
994,2/21/2009,3,1,2,2009,1528.7,182,61,32,94,60,30,3.6
994,2/21/2009,4,1,2,2009,1831.4,214,71,32,162,70,30,3.6
994,2/21/2009,5,1,2,2009,2080.2,242,81,33.08,558,80,30,3.6
994,2/21/2009,7,1,2,2009,2079,244,81,35.06,558,80,30,3.6
994,2/21/2009,8,1,2,2009,2040.1,243,81,37.94,558,80,30,3.5
994,2/21/2009,9,1,2,2009,2111.4,244,81,37.94,558,80,30,3.5
994,2/21/2009,10,1,2,2009,2119,244,81,37.04,558,80,30,3.5
994,2/21/2009,11,1,2,2009,2122.3,244,81,37.94,558,80,30,3.5
994,2/21/2009,12,1,2,2009,2108.7,244,81,39.02,558,80,30,3.5
994,2/21/2009,13,1,2,2009,2120.7,244,81,37.94,558,80,30,3.5
994,2/21/2009,14,1,2,2009,2112.3,244,81,41,460,80,40,3.5
994,2/21/2009,15,1,2,2009,2123.5,244,81,41,460,80,40,3.5
994,2/21/2009,16,1,2,2009,2115.2,244,81,33.98,558,80,30,3.5
994,2/21/2009,17,1,2,2009,2125.9,243,81,33.08,558,80,30,3.5
994,2/21/2009,18,1,2,2009,2126.5,244,81,30.02,558,80,30,3.5
994,2/21/2009,19,1,2,2009,2169.2,245,82,32,558,80,30,3.5
994,2/21/2009,20,1,2,2009,2116.6,245,82,30.92,558,80,30,3.5
994,2/21/2009,21,1,2,2009,2128.3,244,81,32,558,80,30,3.5
994,2/21/2009,22,1,2,2009,2142.8,243,81,33.98,558,80,30,3.425
994,2/21/2009,23,1,2,2009,1795,204,68,32,94,60,30,3.4
994,2/22/2009,0,1,2,2009,1789.1,204,68,30.02,94,60,30,3.4
994,2/22/2009,1,1,2,2009,1654.5,190,63,28.94,30,60,20,3.4
994,2/22/2009,2,1,2,2009,1850.7,215,72,28.04,91,70,20,3.4
994,2/22/2009,3,1,2,2009,2139.8,245,82,26.96,350,80,20,3.325
994,2/22/2009,4,1,2,2009,2066.9,233,78,26.06,91,70,20,3.3
994,2/22/2009,5,1,2,2009,2102.5,240,80,26.06,350,80,20,3.3
994,2/22/2009,7,1,2,2009,2078.4,242,81,26.06,350,80,20,3.2
994,2/22/2009,8,1,2,2009,2173.4,245,82,24.98,350,80,20,3.2
994,2/22/2009,9,1,2,2009,2147.9,246,82,24.08,350,80,20,3.2
994,2/22/2009,10,1,2,2009,2171.7,245,82,24.08,350,80,20,3.125
994,2/22/2009,11,1,2,2009,2159.4,244,81,21.92,350,80,20,3.1
994,2/22/2009,12,1,2,2009,2152.5,244,81,21.02,350,80,20,3.1
994,2/22/2009,13,1,2,2009,2151.2,244,81,19.94,167,80,10,3.1
994,2/22/2009,14,1,2,2009,2168.7,244,81,21.02,350,80,20,3.1
994,2/22/2009,15,1,2,2009,2157.5,243,81,23,350,80,20,3.1
994,2/22/2009,16,1,2,2009,2158.7,243,81,24.98,350,80,20,3.1
994,2/22/2009,17,1,2,2009,2157.5,244,81,26.96,350,80,20,3.1
994,2/22/2009,18,1,2,2009,2175.7,244,81,30.02,558,80,30,3.2
994,2/22/2009,19,1,2,2009,2170.1,244,81,30.92,558,80,30,3.2
994,2/22/2009,20,1,2,2009,2179.1,244,81,30.02,558,80,30,3.2
994,2/22/2009,21,1,2,2009,2204.4,244,81,32,558,80,30,3.2
994,2/22/2009,22,1,2,2009,2183.8,243,81,32,558,80,30,3.15
994,2/22/2009,23,1,2,2009,1994.9,223,74,30.92,162,70,30,3.1
994,2/23/2009,0,1,2,2009,1805.6,201,67,30.02,94,60,30,3.1
994,2/23/2009,1,1,2,2009,1509.6,169,56,28.94,19,50,20,3.1
994,2/23/2009,2,1,2,2009,1454,165,55,26.96,19,50,20,3.1
994,2/23/2009,3,1,2,2009,1682.3,194,65,26.96,30,60,20,3.075
994,2/23/2009,4,1,2,2009,1951.1,217,72,24.98,91,70,20,3
994,2/23/2009,5,1,2,2009,2126.8,237,79,24.08,91,70,20,3
994,2/23/2009,7,1,2,2009,2196.5,245,82,21.02,350,80,20,2.925
994,2/23/2009,8,1,2,2009,2243.8,245,82,19.94,167,80,10,2.9
994,2/23/2009,9,1,2,2009,2248.2,245,82,19.04,167,80,10,2.875
994,2/23/2009,10,1,2,2009,2261.5,245,82,17.06,167,80,10,2.8
994,2/23/2009,11,1,2,2009,2255.2,245,82,17.06,167,80,10,2.8
994,2/23/2009,12,1,2,2009,2237.9,245,82,15.98,167,80,10,2.8
994,2/23/2009,13,1,2,2009,2244.4,244,81,17.06,167,80,10,2.8
994,2/23/2009,14,1,2,2009,2209.7,243,81,21.02,350,80,20,2.8
994,2/23/2009,15,1,2,2009,2201.8,243,81,24.08,350,80,20,2.8
994,2/23/2009,16,1,2,2009,2190.8,243,81,26.96,350,80,20,2.85
994,2/23/2009,17,1,2,2009,2184.1,243,81,28.94,350,80,20,2.9
994,2/23/2009,18,1,2,2009,2200.8,245,82,28.94,350,80,20,2.9
994,2/23/2009,19,1,2,2009,2208,246,82,32,558,80,30,2.975
994,2/23/2009,20,1,2,2009,2213.3,247,82,33.08,558,80,30,3
994,2/23/2009,21,1,2,2009,2206.7,247,82,33.08,558,80,30,3
994,2/23/2009,22,1,2,2009,2166.7,242,81,33.98,558,80,30,3
994,2/23/2009,23,1,2,2009,2134.9,240,80,33.08,558,80,30,3
994,2/24/2009,0,1,2,2009,2124.9,239,80,28.04,350,80,20,3
994,2/24/2009,1,1,2,2009,1898.3,215,72,28.04,91,70,20,3
994,2/24/2009,2,1,2,2009,1772.4,196,65,26.06,30,60,20,3
994,2/24/2009,3,1,2,2009,1686.4,194,65,28.04,30,60,20,2.9
994,2/24/2009,4,1,2,2009,1793.9,201,67,24.08,30,60,20,2.9
994,2/24/2009,5,1,2,2009,2030.6,226,75,24.08,91,70,20,2.9
994,2/24/2009,7,1,2,2009,2126.9,242,81,26.06,350,80,20,2.8
994,2/24/2009,8,1,2,2009,2179.8,241,80,24.98,350,80,20,2.8
994,2/24/2009,9,1,2,2009,2195.4,244,81,24.98,350,80,20,2.8
994,2/24/2009,10,1,2,2009,2227.7,247,82,24.08,350,80,20,2.7
994,2/24/2009,11,1,2,2009,2220.6,246,82,23,350,80,20,2.7
994,2/24/2009,12,1,2,2009,2183,243,81,21.92,350,80,20,2.7
994,2/24/2009,13,1,2,2009,2157.8,244,81,24.08,350,80,20,2.7
994,2/24/2009,14,1,2,2009,2144.8,244,81,28.04,350,80,20,2.7
994,2/24/2009,15,1,2,2009,2151.3,243,81,30.92,558,80,30,2.725
994,2/24/2009,16,1,2,2009,2122.2,243,81,33.98,558,80,30,2.8
994,2/24/2009,17,1,2,2009,2148.8,243,81,37.94,558,80,30,2.8
994,2/24/2009,18,1,2,2009,2151.8,245,82,41,460,80,40,2.9
994,2/24/2009,19,1,2,2009,2136.3,243,81,42.98,460,80,40,2.9
994,2/24/2009,20,1,2,2009,2162.8,244,81,44.96,460,80,40,2.95
994,2/24/2009,21,1,2,2009,2127.9,243,81,44.96,460,80,40,3
994,2/24/2009,22,1,2,2009,1980.5,223,74,46.94,163,70,40,3
994,2/24/2009,23,1,2,2009,1791.2,206,69,44.96,86,60,40,3
994,2/25/2009,0,1,2,2009,1710.1,196,65,37.94,94,60,30,3
994,2/25/2009,1,1,2,2009,1563.8,175,58,35.96,43,50,30,3
994,2/25/2009,2,1,2,2009,1557.5,174,58,35.96,43,50,30,3
994,2/25/2009,3,1,2,2009,1522.6,170,57,35.96,43,50,30,3
994,2/25/2009,4,1,2,2009,1847.5,213,71,37.94,162,70,30,3
994,2/25/2009,5,1,2,2009,2091.7,238,79,39.02,162,70,30,3
994,2/25/2009,7,1,2,2009,2084.2,243,81,37.94,558,80,30,3
994,2/25/2009,8,1,2,2009,2141.7,242,81,37.94,558,80,30,3
994,2/25/2009,9,1,2,2009,2151,242,81,35.96,558,80,30,3
994,2/25/2009,10,1,2,2009,2160.7,242,81,35.96,558,80,30,3
994,2/25/2009,11,1,2,2009,2147.3,241,80,35.06,558,80,30,3
994,2/25/2009,12,1,2,2009,1897.6,215,72,35.06,162,70,30,3
994,2/25/2009,13,1,2,2009,1799.6,203,68,39.02,94,60,30,3
994,2/25/2009,14,1,2,2009,1759.4,200,67,42.98,86,60,40,3
994,2/25/2009,15,1,2,2009,1779.9,201,67,46.04,86,60,40,3.075
994,2/25/2009,16,1,2,2009,1780.5,201,67,48.92,86,60,40,3.1
994,2/25/2009,17,1,2,2009,1783.6,201,67,53.06,112,60,50,3.2
994,2/25/2009,18,1,2,2009,1792.9,204,68,55.04,112,60,50,3.2
994,2/25/2009,19,1,2,2009,1927.5,217,72,57.02,175,70,50,3.3
994,2/25/2009,20,1,2,2009,1778.3,202,67,57.92,112,60,50,3.3
994,2/25/2009,21,1,2,2009,1806,204,68,55.94,112,60,50,3.4
994,2/25/2009,22,1,2,2009,1833,207,69,53.96,112,60,50,3.4
994,2/25/2009,23,1,2,2009,1604.3,178,59,51.08,94,50,50,3.4
994,2/26/2009,0,1,2,2009,1364.6,152,51,50,94,50,50,3.475
994,2/26/2009,1,1,2,2009,1295.1,146,49,48.92,119,40,40,3.5
994,2/26/2009,2,1,2,2009,1285.4,145,48,48.92,119,40,40,3.5
994,2/26/2009,3,1,2,2009,1273.3,145,48,48.92,119,40,40,3.5
994,2/26/2009,4,1,2,2009,1299.5,145,48,48.02,119,40,40,3.55
994,2/26/2009,5,1,2,2009,1442.5,164,55,48.02,70,50,40,3.6
994,2/26/2009,7,1,2,2009,2029.3,233,78,46.94,163,70,40,3.6
994,2/26/2009,8,1,2,2009,2183.6,243,81,46.94,460,80,40,3.6
994,2/26/2009,9,1,2,2009,2031.3,227,76,46.94,163,70,40,3.6
994,2/26/2009,10,1,2,2009,2109.8,238,79,48.02,163,70,40,3.6
994,2/26/2009,11,1,2,2009,2147.7,243,81,48.02,460,80,40,3.6
994,2/26/2009,12,1,2,2009,2150.2,245,82,48.02,460,80,40,3.6
994,2/26/2009,13,1,2,2009,2070.9,237,79,48.02,163,70,40,3.6
994,2/26/2009,14,1,2,2009,2136.4,244,81,48.02,460,80,40,3.725
994,2/26/2009,15,1,2,2009,1867.4,211,70,50,175,70,50,3.8
994,2/26/2009,16,1,2,2009,1810.9,211,70,53.06,175,70,50,3.875
994,2/26/2009,17,1,2,2009,2105.9,241,80,55.04,455,80,50,3.9
994,2/26/2009,18,1,2,2009,2099.8,242,81,57.92,455,80,50,4
994,2/26/2009,19,1,2,2009,2137.3,247,82,60.98,464,80,60,4.025
994,2/26/2009,20,1,2,2009,2148.6,247,82,62.96,464,80,60,4.1
994,2/26/2009,21,1,2,2009,2119.6,244,81,66.02,464,80,60,4.15
994,2/26/2009,22,1,2,2009,2085.5,240,80,64.04,464,80,60,4.2
994,2/26/2009,23,1,2,2009,1815,210,70,62.96,197,70,60,4.25
994,2/27/2009,0,1,2,2009,1548.3,178,59,62.06,134,50,60,4.3
994,2/27/2009,1,1,2,2009,1364.5,160,53,62.06,134,50,60,4.375
994,2/27/2009,2,1,2,2009,1343.8,153,51,60.08,134,50,60,4.4
994,2/27/2009,3,1,2,2009,1385.4,158,53,60.08,134,50,60,4.475
994,2/27/2009,4,1,2,2009,1483.1,172,57,60.08,134,50,60,4.5
994,2/27/2009,5,1,2,2009,1904.7,220,73,60.08,197,70,60,4.5
994,2/27/2009,9,1,2,2009,2220,247,82,46.94,460,80,40,4.6
994,2/27/2009,10,1,2,2009,2230.4,247,82,44.06,460,80,40,4.6
994,2/27/2009,11,1,2,2009,2195.1,247,82,42.08,460,80,40,4.6
994,2/27/2009,12,1,2,2009,2223.2,247,82,41,460,80,40,4.6
994,2/27/2009,14,1,2,2009,2211.2,247,82,39.02,558,80,30,4.65
994,2/27/2009,15,1,2,2009,2216.6,247,82,37.94,558,80,30,4.7
994,2/27/2009,16,1,2,2009,2222.8,247,82,39.92,558,80,30,4.7
994,2/27/2009,17,1,2,2009,2233.4,247,82,39.92,558,80,30,4.75
994,2/27/2009,18,1,2,2009,2174.7,244,81,35.96,558,80,30,4.8
994,2/27/2009,19,1,2,2009,2189.9,245,82,37.94,558,80,30,4.85
994,2/27/2009,20,1,2,2009,2205.1,245,82,39.02,558,80,30,4.9
994,2/27/2009,21,1,2,2009,2202.5,245,82,37.94,558,80,30,4.975
994,2/27/2009,22,1,2,2009,2166.4,240,80,37.04,558,80,30,5
994,2/27/2009,23,1,2,2009,2068.5,225,75,37.04,162,70,30,5.05
994,2/28/2009,0,1,2,2009,1777.4,198,66,37.04,94,60,30,5.1
994,2/28/2009,1,1,2,2009,1790.9,199,66,35.06,94,60,30,5.1
994,2/28/2009,2,1,2,2009,1782.1,199,66,33.98,94,60,30,5.15
994,2/28/2009,3,1,2,2009,1801.5,199,66,33.08,94,60,30,5.2
994,2/28/2009,4,1,2,2009,2003.2,223,74,32,162,70,30,5.2
994,2/28/2009,5,1,2,2009,2160.7,243,81,30.92,558,80,30,5.2
994,2/28/2009,7,1,2,2009,2161.3,246,82,30.92,558,80,30,5.2
994,2/28/2009,8,1,2,2009,2207.7,246,82,30.92,558,80,30,5.175
994,2/28/2009,9,1,2,2009,2202.4,246,82,30.92,558,80,30,5.1
994,2/28/2009,10,1,2,2009,2209.5,246,82,30.92,558,80,30,5.1
994,2/28/2009,11,1,2,2009,2204.9,246,82,30.92,558,80,30,5.1
994,2/28/2009,12,1,2,2009,2207.4,246,82,30.92,558,80,30,5.025
994,2/28/2009,13,1,2,2009,2188.1,246,82,32,558,80,30,5
994,2/28/2009,14,1,2,2009,2185.6,246,82,33.08,558,80,30,5
994,2/28/2009,15,1,2,2009,2198.8,246,82,35.06,558,80,30,5
994,2/28/2009,16,1,2,2009,2188.8,246,82,35.06,558,80,30,5
994,2/28/2009,17,1,2,2009,2190,246,82,35.06,558,80,30,5
994,2/28/2009,18,1,2,2009,2175.3,245,82,35.06,558,80,30,5
994,2/28/2009,19,1,2,2009,2201.7,246,82,33.08,558,80,30,4.9
994,2/28/2009,20,1,2,2009,2181.9,246,82,33.08,558,80,30,4.9
994,2/28/2009,21,1,2,2009,2174.2,246,82,33.08,558,80,30,4.9
994,2/28/2009,22,1,2,2009,2191.4,246,82,33.08,558,80,30,4.9
994,2/28/2009,23,1,2,2009,2172.1,246,82,33.08,558,80,30,4.9
994,3/1/2009,0,1,3,2009,1714.2,186,62,32,94,60,30,4.8
994,3/1/2009,1,1,3,2009,1172.3,133,44,32,112,40,30,4.8
994,3/1/2009,2,1,3,2009,1341.4,153,51,30.02,43,50,30,4.8
994,3/1/2009,3,1,3,2009,1775.3,205,68,30.02,94,60,30,4.75
994,3/1/2009,4,1,3,2009,2138.8,242,81,30.02,558,80,30,4.8
994,3/1/2009,5,1,3,2009,2158.4,244,81,28.94,350,80,20,4.8
994,3/1/2009,7,1,3,2009,2105.9,241,80,26.06,350,80,20,4.7
994,3/1/2009,8,1,3,2009,2175,244,81,24.98,350,80,20,4.675
994,3/1/2009,9,1,3,2009,2183.9,245,82,24.98,350,80,20,4.6
994,3/1/2009,10,1,3,2009,2237.9,246,82,24.08,350,80,20,4.6
994,3/1/2009,11,1,3,2009,2235.5,246,82,24.08,350,80,20,4.6
994,3/1/2009,12,1,3,2009,2202.8,246,82,24.98,350,80,20,4.6
994,3/1/2009,13,1,3,2009,2210,246,82,24.98,350,80,20,4.6
994,3/1/2009,14,1,3,2009,2190.3,246,82,26.96,350,80,20,4.6
994,3/1/2009,15,1,3,2009,2187.8,244,81,28.04,350,80,20,4.6
994,3/1/2009,16,1,3,2009,2198.2,244,81,28.94,350,80,20,4.6
994,3/1/2009,17,1,3,2009,2181,244,81,32,558,80,30,4.65
994,3/1/2009,18,1,3,2009,2174.1,244,81,33.98,558,80,30,4.7
994,3/1/2009,19,1,3,2009,2197,244,81,33.08,558,80,30,4.7
994,3/1/2009,20,1,3,2009,2195.8,244,81,33.08,558,80,30,4.7
994,3/1/2009,21,1,3,2009,2196.5,245,82,32,558,80,30,4.7
994,3/1/2009,22,1,3,2009,2204.4,245,82,30.92,558,80,30,4.7
994,3/1/2009,23,1,3,2009,2195.6,245,82,30.02,558,80,30,4.7
994,3/2/2009,0,1,3,2009,2193.4,244,81,28.94,350,80,20,4.675
994,3/2/2009,1,1,3,2009,2174.6,244,81,26.96,350,80,20,4.6
994,3/2/2009,2,1,3,2009,2208.8,245,82,24.98,350,80,20,4.6
994,3/2/2009,3,1,3,2009,2197.5,245,82,24.08,350,80,20,4.6
994,3/2/2009,4,1,3,2009,2211.7,245,82,23,350,80,20,4.6
994,3/2/2009,5,1,3,2009,2212.1,244,81,21.92,350,80,20,4.6
994,3/2/2009,7,1,3,2009,2203.4,244,81,21.02,350,80,20,4.55
994,3/2/2009,8,1,3,2009,2236.6,244,81,19.94,167,80,10,4.5
994,3/2/2009,9,1,3,2009,2248.7,244,81,19.94,167,80,10,4.5
994,3/2/2009,10,1,3,2009,2238.8,244,81,19.04,167,80,10,4.5
994,3/2/2009,11,1,3,2009,2229.5,244,81,19.04,167,80,10,4.5
994,3/2/2009,12,1,3,2009,2232.3,244,81,17.96,167,80,10,4.5
994,3/2/2009,13,1,3,2009,2241.4,245,82,19.04,167,80,10,4.55
994,3/2/2009,14,1,3,2009,2249.8,246,82,21.02,350,80,20,4.6
994,3/2/2009,15,1,3,2009,2275.1,246,82,23,350,80,20,4.6
994,3/2/2009,16,1,3,2009,2246.2,246,82,24.98,350,80,20,4.675
994,3/2/2009,17,1,3,2009,2240.2,246,82,26.06,350,80,20,4.7
994,3/2/2009,18,1,3,2009,2223.5,245,82,28.04,350,80,20,4.725
994,3/2/2009,19,1,3,2009,2232.6,246,82,30.02,558,80,30,4.8
994,3/2/2009,20,1,3,2009,2212.7,245,82,30.92,558,80,30,4.8
994,3/2/2009,21,1,3,2009,2224.9,246,82,32,558,80,30,4.8
994,3/2/2009,22,1,3,2009,2216.4,246,82,30.92,558,80,30,4.8
994,3/2/2009,23,1,3,2009,2222.3,246,82,30.02,558,80,30,4.75
994,3/3/2009,0,1,3,2009,2238.6,246,82,26.96,350,80,20,4.7
994,3/3/2009,1,1,3,2009,2237.1,246,82,26.06,350,80,20,4.7
994,3/3/2009,2,1,3,2009,2246.9,246,82,24.08,350,80,20,4.7
994,3/3/2009,3,1,3,2009,2221.4,246,82,21.92,350,80,20,4.625
994,3/3/2009,4,1,3,2009,2238,246,82,21.02,350,80,20,4.6
994,3/3/2009,5,1,3,2009,2241.4,246,82,19.94,167,80,10,4.6
994,3/3/2009,7,1,3,2009,2223.6,246,82,19.94,167,80,10,4.5
994,3/3/2009,8,1,3,2009,2255.4,246,82,19.04,167,80,10,4.5
994,3/3/2009,9,1,3,2009,2287.3,246,82,17.96,167,80,10,4.45
994,3/3/2009,10,1,3,2009,2282.9,246,82,15.98,167,80,10,4.4
994,3/3/2009,11,1,3,2009,2261.9,246,82,15.98,167,80,10,4.4
994,3/3/2009,12,1,3,2009,2256.7,246,82,15.98,167,80,10,4.4
994,3/3/2009,13,1,3,2009,2250.8,246,82,15.98,167,80,10,4.4
994,3/3/2009,14,1,3,2009,2234.1,246,82,21.02,350,80,20,4.4
994,3/3/2009,15,1,3,2009,2245.8,246,82,24.08,350,80,20,4.4
994,3/3/2009,16,1,3,2009,2212.6,245,82,26.06,350,80,20,4.4
994,3/3/2009,17,1,3,2009,2199.9,245,82,28.04,350,80,20,4.525
994,3/3/2009,18,1,3,2009,2200.3,245,82,28.94,350,80,20,4.6
994,3/3/2009,19,1,3,2009,2037.9,227,76,30.02,162,70,30,4.6
994,3/3/2009,20,1,3,2009,1769.5,199,66,32,94,60,30,4.6
994,3/3/2009,21,1,3,2009,1774.8,201,67,33.08,94,60,30,4.6
994,3/3/2009,22,1,3,2009,1802.5,202,67,33.08,94,60,30,4.6
994,3/3/2009,23,1,3,2009,2050.9,232,77,33.08,162,70,30,4.6
994,3/4/2009,0,1,3,2009,2037.8,232,77,30.92,162,70,30,4.5
994,3/4/2009,1,1,3,2009,2163.7,243,81,30.02,558,80,30,4.5
994,3/4/2009,2,1,3,2009,2067.2,232,77,28.04,91,70,20,4.5
994,3/4/2009,3,1,3,2009,2163.3,244,81,26.96,350,80,20,4.5
994,3/4/2009,4,1,3,2009,2156,243,81,28.04,350,80,20,4.475
994,3/4/2009,5,1,3,2009,2083,235,78,28.04,91,70,20,4.4
994,3/4/2009,7,1,3,2009,2142.4,244,81,28.04,350,80,20,4.4
994,3/4/2009,8,1,3,2009,2228.4,244,81,28.04,350,80,20,4.35
994,3/4/2009,9,1,3,2009,2215.4,244,81,24.98,350,80,20,4.3
994,3/4/2009,10,1,3,2009,2209.3,244,81,26.96,350,80,20,4.3
994,3/4/2009,11,1,3,2009,2183,244,81,24.98,350,80,20,4.3
994,3/4/2009,12,1,3,2009,2207,245,82,24.08,350,80,20,4.3
994,3/4/2009,13,1,3,2009,2170.1,243,81,24.98,350,80,20,4.3
994,3/4/2009,14,1,3,2009,2074.8,234,78,30.92,162,70,30,4.3
994,3/4/2009,15,1,3,2009,2117.2,238,79,35.96,162,70,30,4.3
994,3/4/2009,16,1,3,2009,2175,247,82,39.92,558,80,30,4.3
994,3/4/2009,17,1,3,2009,2132.2,242,81,44.06,460,80,40,4.4
994,3/4/2009,18,1,3,2009,2080.5,241,80,46.94,460,80,40,4.4
994,3/4/2009,19,1,3,2009,2165.7,247,82,50,455,80,50,4.4
994,3/4/2009,20,1,3,2009,2172.7,247,82,51.98,455,80,50,4.4
994,3/4/2009,21,1,3,2009,2161.3,246,82,51.98,455,80,50,4.4
994,3/4/2009,22,1,3,2009,2157.7,246,82,53.06,455,80,50,4.425
994,3/4/2009,23,1,3,2009,2064.5,232,77,51.08,175,70,50,4.5
994,3/5/2009,0,1,3,2009,1888.2,216,72,42.98,163,70,40,4.5
994,3/5/2009,1,1,3,2009,1915,217,72,39.92,162,70,30,4.5
994,3/5/2009,2,1,3,2009,1769.2,205,68,46.04,86,60,40,4.475
994,3/5/2009,3,1,3,2009,1895.3,220,73,46.94,163,70,40,4.4
994,3/5/2009,4,1,3,2009,1724.4,198,66,46.94,86,60,40,4.4
994,3/5/2009,5,1,3,2009,1709.5,192,64,48.02,86,60,40,4.4
994,3/5/2009,7,1,3,2009,2145.8,244,81,48.02,460,80,40,4.4
994,3/5/2009,8,1,3,2009,2199.9,247,82,48.92,460,80,40,4.4
994,3/5/2009,9,1,3,2009,2184.7,244,81,46.94,460,80,40,4.4
994,3/5/2009,10,1,3,2009,2225.2,245,82,48.02,460,80,40,4.3
994,3/5/2009,11,1,3,2009,2202.6,245,82,48.02,460,80,40,4.3
994,3/5/2009,12,1,3,2009,2196.3,245,82,46.94,460,80,40,4.3
994,3/5/2009,13,1,3,2009,2154.1,245,82,48.02,460,80,40,4.4
994,3/5/2009,14,1,3,2009,2184.9,245,82,51.08,455,80,50,4.4
994,3/5/2009,15,1,3,2009,2184.8,245,82,53.96,455,80,50,4.425
994,3/5/2009,16,1,3,2009,2149.2,242,81,55.04,455,80,50,4.5
994,3/5/2009,17,1,3,2009,2170.2,247,82,62.06,464,80,60,4.525
994,3/5/2009,18,1,3,2009,2135.2,246,82,66.2,464,80,60,4.6
994,3/5/2009,19,1,3,2009,2136,246,82,66.92,464,80,60,4.6
994,3/5/2009,20,1,3,2009,2146.6,246,82,66.92,464,80,60,4.65
994,3/5/2009,21,1,3,2009,2123.1,240,80,66.02,464,80,60,4.7
994,3/5/2009,22,1,3,2009,2106.4,241,80,64.94,464,80,60,4.7
994,3/5/2009,23,1,3,2009,2036.5,232,77,64.04,197,70,60,4.775
994,3/6/2009,0,1,3,2009,1646.1,187,62,62.96,142,60,60,4.8
994,3/6/2009,1,1,3,2009,1292.5,146,49,62.96,336,40,60,4.8
994,3/6/2009,2,1,3,2009,1216.6,141,47,62.96,336,40,60,4.8
994,3/6/2009,3,1,3,2009,1311,151,50,62.96,134,50,60,4.875
994,3/6/2009,4,1,3,2009,1324.1,151,50,62.06,134,50,60,4.9
994,3/6/2009,5,1,3,2009,1552.9,181,60,60.98,142,60,60,4.9
994,3/6/2009,7,1,3,2009,2120.2,245,82,53.96,455,80,50,5
994,3/6/2009,8,1,3,2009,2165.9,247,82,55.04,455,80,50,5
994,3/6/2009,9,1,3,2009,2162.7,247,82,57.02,455,80,50,5
994,3/6/2009,10,1,3,2009,2160.9,247,82,59,455,80,50,5
994,3/6/2009,11,1,3,2009,2147,247,82,59,455,80,50,5
994,3/6/2009,12,1,3,2009,2172.2,247,82,59,455,80,50,5.075
994,3/6/2009,13,1,3,2009,2137.3,246,82,59,455,80,50,5.1
994,3/6/2009,14,1,3,2009,2073.4,239,80,60.98,464,80,60,5.175
994,3/6/2009,15,1,3,2009,2132.6,245,82,64.94,464,80,60,5.2
994,3/6/2009,16,1,3,2009,2089.2,241,80,68,464,80,60,5.275
994,3/6/2009,17,1,3,2009,2076.2,239,80,71.96,343,80,70,5.3
994,3/6/2009,18,1,3,2009,2091.5,241,80,73.94,343,80,70,5.4
994,3/6/2009,19,1,3,2009,2131.7,247,82,73.04,343,80,70,5.4
994,3/6/2009,20,1,3,2009,2129.9,244,81,73.94,343,80,70,5.45
994,3/6/2009,21,1,3,2009,2067.1,241,80,73.04,343,80,70,5.5
994,3/6/2009,22,1,3,2009,1943.6,223,74,71.06,152,70,70,5.5
994,3/6/2009,23,1,3,2009,1742.5,200,67,69.98,142,60,60,5.575
994,3/7/2009,0,1,3,2009,1353.2,154,51,66.92,134,50,60,5.6
994,3/7/2009,1,1,3,2009,1172,136,45,64.94,336,40,60,5.6
994,3/7/2009,2,1,3,2009,1193.1,138,46,64.04,336,40,60,5.7
994,3/7/2009,3,1,3,2009,1211,141,47,60.98,336,40,60,5.7
994,3/7/2009,4,1,3,2009,1235.6,142,47,60.08,336,40,60,5.7
994,3/7/2009,5,1,3,2009,1235.3,143,48,60.98,336,40,60,5.8
994,3/7/2009,7,1,3,2009,1354.6,160,53,60.08,134,50,60,5.8
994,3/7/2009,8,1,3,2009,1740.4,203,68,60.08,142,60,60,5.8
994,3/7/2009,9,1,3,2009,2096.4,243,81,59,455,80,50,5.9
994,3/7/2009,10,1,3,2009,2119.8,246,82,57.92,455,80,50,5.9
994,3/7/2009,11,1,3,2009,2097.2,242,81,57.02,455,80,50,5.95
994,3/7/2009,12,1,3,2009,2056.7,240,80,57.02,455,80,50,6
994,3/7/2009,13,1,3,2009,2026.3,239,80,60.08,464,80,60,6.075
994,3/7/2009,14,1,3,2009,2079.8,247,82,64.04,464,80,60,6.175
994,3/7/2009,15,1,3,2009,2043.1,241,80,66.92,464,80,60,6.275
994,3/7/2009,16,1,3,2009,2022.6,240,80,69.98,464,80,60,6.375
994,3/7/2009,17,1,3,2009,2021.4,241,80,69.98,464,80,60,6.475
994,3/7/2009,18,1,3,2009,2079.9,245,82,73.04,343,80,70,6.6
994,3/7/2009,19,1,3,2009,2079.6,245,82,75.02,343,80,70,6.7
994,3/7/2009,20,1,3,2009,2073.1,245,82,75.02,343,80,70,6.775
994,3/7/2009,21,1,3,2009,2098.4,245,82,75.02,343,80,70,6.85
994,3/7/2009,22,1,3,2009,1810.4,213,71,73.94,152,70,70,6.9
994,3/7/2009,23,1,3,2009,1627,192,64,71.96,105,60,70,7
994,3/8/2009,0,1,3,2009,1429.6,166,55,69.08,134,50,60,7.025
994,3/8/2009,1,1,3,2009,1090.8,131,44,68,336,40,60,7.1
994,3/8/2009,2,1,3,2009,1145.2,136,45,68,336,40,60,7.125
994,3/8/2009,3,1,3,2009,1171.8,141,47,66.92,336,40,60,7.2
994,3/8/2009,4,1,3,2009,1202.4,144,48,64.94,336,40,60,7.2
994,3/8/2009,5,1,3,2009,1178,141,47,66.02,336,40,60,7.25
994,3/8/2009,7,1,3,2009,1386.5,168,56,62.06,134,50,60,7.325
994,3/8/2009,8,1,3,2009,1462.7,176,59,62.96,134,50,60,7.4
994,3/8/2009,9,1,3,2009,1792.3,214,71,62.06,197,70,60,7.4
994,3/8/2009,10,1,3,2009,2056.3,245,82,62.96,464,80,60,7.45
994,3/8/2009,11,1,3,2009,2060,246,82,62.96,464,80,60,7.5
994,3/8/2009,12,1,3,2009,2055,244,81,64.04,464,80,60,7.55
994,3/8/2009,13,1,3,2009,2037.4,243,81,64.94,464,80,60,7.6
994,3/8/2009,14,1,3,2009,2034.6,244,81,66.02,464,80,60,7.65
994,3/8/2009,15,1,3,2009,2034.9,244,81,66.92,464,80,60,7.75
994,3/8/2009,16,1,3,2009,2030.1,241,80,66.92,464,80,60,7.8
994,3/8/2009,17,1,3,2009,2046.1,246,82,68,464,80,60,7.9
994,3/8/2009,18,1,3,2009,2078,246,82,69.98,464,80,60,7.975
994,3/8/2009,19,1,3,2009,2083.3,246,82,57.2,455,80,50,8.025
994,3/8/2009,20,1,3,2009,2099.6,246,82,62.96,464,80,60,8.15
994,3/8/2009,21,1,3,2009,2099.5,246,82,71.06,343,80,70,8.3
994,3/8/2009,22,1,3,2009,2063.3,242,81,73.04,343,80,70,8.3
994,3/8/2009,23,1,3,2009,2032,237,79,71.06,152,70,70,8.375
994,3/9/2009,0,1,3,2009,1742.7,206,69,60.08,142,60,60,8.4
994,3/9/2009,1,1,3,2009,1584.5,186,62,57.92,112,60,50,8.4
994,3/9/2009,2,1,3,2009,1411.8,167,56,53.96,94,50,50,8.4
994,3/9/2009,3,1,3,2009,1606.3,190,63,51.08,112,60,50,8.4
994,3/9/2009,4,1,3,2009,1739.9,207,69,48.92,86,60,40,8.475
994,3/9/2009,5,1,3,2009,2046.8,237,79,46.04,163,70,40,8.5
994,3/9/2009,7,1,3,2009,2170.2,247,82,42.98,460,80,40,8.5
994,3/9/2009,8,1,3,2009,2195.4,247,82,42.08,460,80,40,8.5
994,3/9/2009,9,1,3,2009,2208.6,247,82,44.06,460,80,40,8.5
994,3/9/2009,10,1,3,2009,2182.1,247,82,44.06,460,80,40,8.5
994,3/9/2009,11,1,3,2009,2206.2,247,82,42.98,460,80,40,8.5
994,3/9/2009,12,1,3,2009,2194.1,247,82,42.08,460,80,40,8.5
994,3/9/2009,13,1,3,2009,2204.2,247,82,42.08,460,80,40,8.5
994,3/9/2009,14,1,3,2009,2210.1,247,82,42.98,460,80,40,8.8
994,3/9/2009,15,1,3,2009,2163.6,246,82,44.06,460,80,40,9.25
994,3/9/2009,16,1,3,2009,2152,247,82,46.04,460,80,40,9.3
994,3/9/2009,17,1,3,2009,2170.9,247,82,48.92,460,80,40,9.4
994,3/9/2009,18,1,3,2009,2140.7,247,82,51.08,455,80,50,9.4
994,3/9/2009,19,1,3,2009,2148.9,247,82,53.06,455,80,50,9.4
994,3/9/2009,20,1,3,2009,2157.5,247,82,55.04,455,80,50,9.4
994,3/9/2009,21,1,3,2009,2135.7,247,82,57.92,455,80,50,9.4
994,3/9/2009,22,1,3,2009,2117.7,243,81,57.92,455,80,50,9.4
994,3/9/2009,23,1,3,2009,2089.2,242,81,57.92,455,80,50,9.4
994,3/10/2009,0,1,3,2009,1761,205,68,55.04,112,60,50,9.4
994,3/10/2009,1,1,3,2009,1665.5,196,65,53.06,112,60,50,9.4
994,3/10/2009,2,1,3,2009,1575,184,61,53.96,112,60,50,9.4
994,3/10/2009,3,1,3,2009,1580.3,181,60,53.06,112,60,50,9.4
994,3/10/2009,4,1,3,2009,1752.6,207,69,51.08,112,60,50,9.4
994,3/10/2009,5,1,3,2009,2033,239,80,51.08,455,80,50,9.4
994,3/10/2009,7,1,3,2009,2136.5,247,82,51.98,455,80,50,9.4
994,3/10/2009,8,1,3,2009,2142.9,247,82,51.98,455,80,50,9.4
994,3/10/2009,9,1,3,2009,2145.7,247,82,53.06,455,80,50,9.4
994,3/10/2009,10,1,3,2009,2126.1,245,82,55.94,455,80,50,9.4
994,3/10/2009,11,1,3,2009,2054,241,80,57.92,455,80,50,9.475
994,3/10/2009,12,1,3,2009,2076.4,244,81,60.98,464,80,60,9.65
994,3/10/2009,13,1,3,2009,2049.6,242,81,62.06,464,80,60,9.75
994,3/10/2009,14,1,3,2009,2105.3,247,82,64.94,464,80,60,9.9
994,3/10/2009,15,1,3,2009,2091,247,82,68,464,80,60,10.05
994,3/10/2009,16,1,3,2009,2076.7,247,82,69.98,464,80,60,10.15
994,3/10/2009,17,1,3,2009,2082.4,247,82,69.98,464,80,60,10.225
994,3/10/2009,18,1,3,2009,2071.4,246,82,73.04,343,80,70,10.3
994,3/10/2009,19,1,3,2009,2073.5,246,82,75.92,343,80,70,10.375
994,3/10/2009,20,1,3,2009,2078.3,246,82,77,343,80,70,10.425
994,3/10/2009,21,1,3,2009,2071.5,246,82,75.02,343,80,70,10.5
994,3/10/2009,22,1,3,2009,2060.2,245,82,73.94,343,80,70,10.6
994,3/10/2009,23,1,3,2009,2071.7,244,81,73.04,343,80,70,10.6
994,3/11/2009,0,1,3,2009,1916.2,223,74,71.96,152,70,70,10.675
994,3/11/2009,1,1,3,2009,1573.2,185,62,71.06,105,60,70,10.7
994,3/11/2009,2,1,3,2009,1468.6,172,57,71.06,49,50,70,10.8
994,3/11/2009,3,1,3,2009,1729.7,207,69,71.06,105,60,70,11
994,3/11/2009,4,1,3,2009,1953.2,225,75,59,175,70,50,10.95
994,3/11/2009,5,1,3,2009,1847.9,215,72,55.04,175,70,50,10.875
994,3/11/2009,7,1,3,2009,2208.8,247,82,46.04,460,80,40,10.675
994,3/11/2009,8,1,3,2009,2202.3,247,82,42.98,460,80,40,10.6
994,3/11/2009,9,1,3,2009,2211,247,82,39.02,558,80,30,10.6
994,3/11/2009,10,1,3,2009,2193.2,247,82,35.96,558,80,30,10.6
994,3/11/2009,11,1,3,2009,2178.1,247,82,35.06,558,80,30,10.7
994,3/11/2009,12,1,3,2009,2197.5,247,82,33.08,558,80,30,10.7
994,3/11/2009,13,1,3,2009,2220,247,82,32,558,80,30,10.7
994,3/11/2009,14,1,3,2009,2220.2,247,82,33.08,558,80,30,10.8
994,3/11/2009,15,1,3,2009,2206.8,247,82,33.98,558,80,30,10.8
994,3/11/2009,16,1,3,2009,2186.3,247,82,35.96,558,80,30,10.875
994,3/11/2009,17,1,3,2009,2211.9,246,82,37.94,558,80,30,10.9
994,3/11/2009,18,1,3,2009,2180.9,244,81,39.92,558,80,30,10.9
994,3/11/2009,19,1,3,2009,2193.7,246,82,39.02,558,80,30,10.875
994,3/11/2009,20,1,3,2009,2213.4,246,82,39.92,558,80,30,10.8
994,3/11/2009,21,1,3,2009,2175.8,246,82,39.02,558,80,30,10.8
994,3/11/2009,22,1,3,2009,2186.2,246,82,39.02,558,80,30,10.775
994,3/11/2009,23,1,3,2009,2198.9,246,82,37.04,558,80,30,10.7
994,3/12/2009,0,1,3,2009,2177.2,245,82,33.98,558,80,30,10.625
994,3/12/2009,1,1,3,2009,2205.9,245,82,32,558,80,30,10.575
994,3/12/2009,2,1,3,2009,2186.9,244,81,30.92,558,80,30,10.475
994,3/12/2009,3,1,3,2009,2220.5,245,82,30.92,558,80,30,10.4
994,3/12/2009,4,1,3,2009,2182,242,81,30.02,558,80,30,10.3
994,3/12/2009,5,1,3,2009,2174.9,244,81,30.02,558,80,30,10.2
994,3/12/2009,7,1,3,2009,2234.5,246,82,28.94,350,80,20,10.025
994,3/12/2009,8,1,3,2009,2254.4,246,82,28.94,350,80,20,9.95
994,3/12/2009,9,1,3,2009,2247.5,246,82,28.04,350,80,20,9.85
994,3/12/2009,10,1,3,2009,2239.4,246,82,26.96,350,80,20,9.8
994,3/12/2009,11,1,3,2009,2254.7,246,82,26.96,350,80,20,9.8
994,3/12/2009,12,1,3,2009,2265.7,246,82,26.96,350,80,20,9.8
994,3/12/2009,13,1,3,2009,2240.5,246,82,26.06,350,80,20,9.75
994,3/12/2009,14,1,3,2009,2249.4,246,82,26.96,350,80,20,9.8
994,3/12/2009,15,1,3,2009,2232.6,246,82,28.04,350,80,20,9.8
994,3/12/2009,16,1,3,2009,2225.3,246,82,30.02,558,80,30,9.8
994,3/12/2009,17,1,3,2009,2214.8,246,82,30.92,558,80,30,9.775
994,3/12/2009,18,1,3,2009,2205,246,82,33.08,558,80,30,9.7
994,3/12/2009,19,1,3,2009,2198.4,246,82,35.06,558,80,30,9.7
994,3/12/2009,20,1,3,2009,2218.7,246,82,35.06,558,80,30,9.7
994,3/12/2009,21,1,3,2009,2222.2,246,82,35.06,558,80,30,9.6
994,3/12/2009,22,1,3,2009,2190.3,245,82,35.06,558,80,30,9.6
994,3/12/2009,23,1,3,2009,2191.5,247,82,35.06,558,80,30,9.6
994,3/13/2009,0,1,3,2009,2211.4,245,82,33.98,558,80,30,9.5
994,3/13/2009,1,1,3,2009,2207.6,245,82,33.98,558,80,30,9.5
994,3/13/2009,2,1,3,2009,2197.9,245,82,33.98,558,80,30,9.4
994,3/13/2009,3,1,3,2009,2204.2,245,82,33.08,558,80,30,9.35
994,3/13/2009,4,1,3,2009,2189.5,245,82,30.92,558,80,30,9.3
994,3/13/2009,5,1,3,2009,2221.5,245,82,32,558,80,30,9.2
994,3/13/2009,7,1,3,2009,1942.8,245,82,28.94,350,80,20,9.1
994,3/13/2009,8,1,3,2009,1958,245,82,28.04,350,80,20,9
994,3/13/2009,9,1,3,2009,1983.1,245,82,28.04,350,80,20,9
994,3/13/2009,10,1,3,2009,1998.6,245,82,26.96,350,80,20,8.95
994,3/13/2009,11,1,3,2009,1989.4,245,82,26.06,350,80,20,8.95
994,3/13/2009,12,1,3,2009,1997.2,245,82,26.06,350,80,20,9
994,3/13/2009,13,1,3,2009,2179.4,245,82,26.96,350,80,20,9
994,3/13/2009,20,1,3,2009,1542.2,168,56,48.02,70,50,40,9.4
994,3/13/2009,21,1,3,2009,1739.7,193,64,48.92,86,60,40,9.4
994,3/13/2009,22,1,3,2009,1879.5,209,70,48.92,163,70,40,9.35
994,3/13/2009,23,1,3,2009,1904.9,213,71,48.02,163,70,40,9.375
994,3/14/2009,0,1,3,2009,1974.7,221,74,44.06,163,70,40,9.4
994,3/14/2009,1,1,3,2009,1673.9,186,62,42.08,86,60,40,9.4
994,3/14/2009,2,1,3,2009,1839.5,212,71,39.02,162,70,30,9.4
994,3/14/2009,3,1,3,2009,2044.5,237,79,37.94,162,70,30,9.4
994,3/14/2009,4,1,3,2009,2088.3,239,80,39.02,558,80,30,9.35
994,3/14/2009,5,1,3,2009,2070.7,242,81,37.94,558,80,30,9.3
994,3/14/2009,7,1,3,2009,1825.3,246,82,37.04,558,80,30,9.3
994,3/14/2009,8,1,3,2009,1841.7,247,82,37.04,558,80,30,9.25
994,3/14/2009,9,1,3,2009,1863.4,247,82,37.04,558,80,30,9.2
994,3/14/2009,10,1,3,2009,1857.8,247,82,35.96,558,80,30,9.2
994,3/14/2009,11,1,3,2009,1972.7,246,82,37.04,558,80,30,9.225
994,3/14/2009,12,1,3,2009,2202,243,81,35.96,558,80,30,9.3
994,3/14/2009,13,1,3,2009,2196.9,237,79,37.04,162,70,30,9.3
994,3/14/2009,14,1,3,2009,2232.7,240,80,41,460,80,40,9.325
994,3/14/2009,15,1,3,2009,2079.8,222,74,44.06,163,70,40,9.4
994,3/14/2009,16,1,3,2009,1950.6,211,70,46.04,163,70,40,9.4
994,3/14/2009,17,1,3,2009,2054.1,223,74,48.92,163,70,40,9.5
994,3/14/2009,18,1,3,2009,2172.6,235,78,50,175,70,50,9.5
994,3/14/2009,19,1,3,2009,2263.8,245,82,51.08,455,80,50,9.5
994,3/14/2009,20,1,3,2009,2262.5,245,82,51.98,455,80,50,9.5
994,3/14/2009,21,1,3,2009,2202,239,80,53.06,455,80,50,9.5
994,3/14/2009,23,1,3,2009,1562.6,178,59,53.06,94,50,50,9.5
994,3/15/2009,0,1,3,2009,1314.3,143,48,51.08,183,40,50,9.5
994,3/15/2009,1,1,3,2009,1268.4,137,46,48.02,119,40,40,9.5
994,3/15/2009,2,1,3,2009,1254.2,137,46,46.94,119,40,40,9.4
994,3/15/2009,3,1,3,2009,1281,138,46,48.92,119,40,40,9.4
994,3/15/2009,4,1,3,2009,1303.6,140,47,48.02,119,40,40,9.4
994,3/15/2009,5,1,3,2009,1393.7,151,50,48.92,70,50,40,9.3
994,3/15/2009,7,1,3,2009,1618.4,183,61,44.06,86,60,40,9.275
994,3/15/2009,8,1,3,2009,1934.8,220,73,42.08,163,70,40,9.2
994,3/15/2009,11,1,3,2009,2114.3,241,80,39.92,558,80,30,9.2
994,3/15/2009,12,1,3,2009,1873.7,213,71,37.04,162,70,30,9.3
994,3/15/2009,13,1,3,2009,1415.7,158,53,41,70,50,40,9.375
994,3/15/2009,14,1,3,2009,1325.2,149,50,44.96,70,50,40,9.475
994,3/15/2009,15,1,3,2009,1402.4,158,53,50,94,50,50,9.6
994,3/15/2009,16,1,3,2009,1529.5,171,57,53.96,94,50,50,9.675
994,3/15/2009,17,1,3,2009,1485.6,167,56,57.02,94,50,50,9.75
994,3/15/2009,18,1,3,2009,1857.8,214,71,60.08,197,70,60,9.8
994,3/15/2009,19,1,3,2009,2130.1,242,81,60.98,464,80,60,9.8
994,3/15/2009,20,1,3,2009,2144.1,245,82,62.06,464,80,60,9.9
994,3/15/2009,21,1,3,2009,2063.7,234,78,64.94,197,70,60,9.9
994,3/15/2009,22,1,3,2009,1642.5,186,62,64.94,142,60,60,9.9
994,3/15/2009,23,1,3,2009,1303.9,144,48,62.96,336,40,60,9.9
994,3/16/2009,0,1,3,2009,1242.5,137,46,57.02,183,40,50,9.9
994,3/16/2009,1,1,3,2009,1226.9,137,46,55.94,183,40,50,9.85
994,3/16/2009,2,1,3,2009,1251.2,137,46,53.06,183,40,50,9.8
994,3/16/2009,3,1,3,2009,1245.8,137,46,51.08,183,40,50,9.8
994,3/16/2009,4,1,3,2009,1354.4,149,50,48.92,70,50,40,9.8
994,3/16/2009,5,1,3,2009,1653.3,189,63,48.02,86,60,40,9.775
994,3/16/2009,7,1,3,2009,2155,247,82,44.06,460,80,40,9.7
994,3/16/2009,8,1,3,2009,2177.9,247,82,44.96,460,80,40,9.65
994,3/16/2009,11,1,3,2009,2170.9,245,82,41,460,80,40,9.6
994,3/16/2009,12,1,3,2009,2161.2,245,82,39.02,558,80,30,9.625
994,3/16/2009,13,1,3,2009,2172.3,245,82,41,460,80,40,9.725
994,3/16/2009,14,1,3,2009,2153,245,82,48.92,460,80,40,9.825
994,3/16/2009,15,1,3,2009,2105.3,239,80,53.96,455,80,50,9.95
994,3/16/2009,16,1,3,2009,2103.2,238,79,55.94,175,70,50,10.1
994,3/16/2009,17,1,3,2009,1791.1,209,70,60.08,197,70,60,10.225
994,3/16/2009,18,1,3,2009,1909.1,220,73,62.06,197,70,60,10.3
994,3/16/2009,19,1,3,2009,2121.7,243,81,64.94,464,80,60,10.375
994,3/16/2009,20,1,3,2009,2146,245,82,66.02,464,80,60,10.4
994,3/16/2009,21,1,3,2009,2139.4,244,81,66.92,464,80,60,10.4
994,3/16/2009,22,1,3,2009,1963,222,74,68,197,70,60,10.4
994,3/16/2009,23,1,3,2009,1575.6,178,59,66.02,134,50,60,10.4
994,3/17/2009,0,1,3,2009,1288.9,141,47,60.98,336,40,60,10.4
994,3/17/2009,1,1,3,2009,1213.9,137,46,59,183,40,50,10.4
994,3/17/2009,2,1,3,2009,1220.4,137,46,55.04,183,40,50,10.4
994,3/17/2009,3,1,3,2009,1263.3,140,47,50,183,40,50,10.4
994,3/17/2009,4,1,3,2009,1370.7,156,52,50,94,50,50,10.3
994,3/17/2009,5,1,3,2009,1756.3,206,69,48.02,86,60,40,10.3
994,3/17/2009,7,1,3,2009,2186.7,245,82,46.04,460,80,40,10.225
994,3/17/2009,8,1,3,2009,2172.8,244,81,44.96,460,80,40,10.2
994,3/17/2009,9,1,3,2009,2151.2,244,81,41,460,80,40,10.175
994,3/17/2009,10,1,3,2009,2123.4,245,82,44.06,460,80,40,10.1
994,3/17/2009,11,1,3,2009,2115.5,245,82,41,460,80,40,10.175
994,3/17/2009,12,1,3,2009,2117.1,245,82,41,460,80,40,10.2
994,3/17/2009,13,1,3,2009,2111.9,244,81,42.98,460,80,40,10.325
994,3/17/2009,14,1,3,2009,2068.6,238,79,51.08,175,70,50,10.45
994,3/17/2009,15,1,3,2009,1983.6,232,77,60.08,197,70,60,10.575
994,3/17/2009,16,1,3,2009,1837.5,211,70,66.02,197,70,60,10.725
994,3/17/2009,17,1,3,2009,1574,180,60,69.08,142,60,60,10.825
994,3/17/2009,18,1,3,2009,1838.5,216,72,71.06,152,70,70,10.925
994,3/17/2009,19,1,3,2009,2099,247,82,71.96,343,80,70,11
994,3/17/2009,20,1,3,2009,2107.6,246,82,71.96,343,80,70,11
994,3/17/2009,21,1,3,2009,2061,242,81,73.04,343,80,70,11.075
994,3/17/2009,22,1,3,2009,1963.5,229,76,71.96,152,70,70,11.1
994,3/17/2009,23,1,3,2009,1652.6,194,65,71.06,105,60,70,11.1
994,3/18/2009,0,1,3,2009,1233.4,143,48,62.96,336,40,60,11.1
994,3/18/2009,1,1,3,2009,1180.2,137,46,57.92,183,40,50,11.1
994,3/18/2009,2,1,3,2009,1184.8,137,46,55.04,183,40,50,11.1
994,3/18/2009,3,1,3,2009,1199.2,138,46,51.98,183,40,50,11.075
994,3/18/2009,4,1,3,2009,1424.7,166,55,51.08,94,50,50,11
994,3/18/2009,5,1,3,2009,1825.8,220,73,48.92,163,70,40,11
994,3/18/2009,7,1,3,2009,2151,247,82,50,455,80,50,10.9
994,3/18/2009,8,1,3,2009,2140.3,244,81,46.94,460,80,40,10.875
994,3/18/2009,9,1,3,2009,2113.4,244,81,44.06,460,80,40,10.8
994,3/18/2009,10,1,3,2009,2110.7,244,81,44.96,460,80,40,10.8
994,3/18/2009,11,1,3,2009,2088.6,245,82,44.06,460,80,40,10.8
994,3/18/2009,12,1,3,2009,2098,245,82,46.04,460,80,40,10.875
994,3/18/2009,13,1,3,2009,2075.9,245,82,48.92,460,80,40,10.95
994,3/18/2009,14,1,3,2009,2064.2,245,82,55.94,455,80,50,11.075
994,3/18/2009,15,1,3,2009,1992.7,239,80,60.98,464,80,60,11.225
994,3/18/2009,16,1,3,2009,2046.6,243,81,66.92,464,80,60,11.325
994,3/18/2009,17,1,3,2009,2082.6,246,82,69.98,464,80,60,11.425
994,3/18/2009,18,1,3,2009,2091.7,247,82,71.06,343,80,70,11.525
994,3/18/2009,19,1,3,2009,2095,247,82,71.96,343,80,70,11.6
994,3/18/2009,20,1,3,2009,2067.9,247,82,75.02,343,80,70,11.625
994,3/18/2009,21,1,3,2009,2025,238,79,73.94,152,70,70,11.7
994,3/18/2009,22,1,3,2009,1697,203,68,68,142,60,60,11.7
994,3/18/2009,23,1,3,2009,1387.9,166,55,64.04,134,50,60,11.7
994,3/19/2009,0,1,3,2009,1438.4,171,57,62.96,134,50,60,11.7
994,3/19/2009,1,1,3,2009,1432.8,170,57,55.94,94,50,50,11.7
994,3/19/2009,2,1,3,2009,1421.9,170,57,51.08,94,50,50,11.775
994,3/19/2009,3,1,3,2009,1549.9,183,61,50,112,60,50,11.8
994,3/19/2009,4,1,3,2009,1839,225,75,50,175,70,50,11.8
994,3/19/2009,5,1,3,2009,1983.4,246,82,48.92,460,80,40,11.8
994,3/19/2009,14,1,3,2009,2161.4,247,82,46.94,460,80,40,11.925
994,3/19/2009,15,1,3,2009,2152.5,247,82,50,455,80,50,12.05
994,3/19/2009,16,1,3,2009,2184.8,247,82,53.06,455,80,50,12.175
994,3/19/2009,17,1,3,2009,2209.5,247,82,55.04,455,80,50,12.225
994,3/19/2009,18,1,3,2009,2188.8,247,82,57.02,455,80,50,12.3
994,3/19/2009,19,1,3,2009,2201.1,247,82,57.02,455,80,50,12.3
994,3/19/2009,20,1,3,2009,2188.2,247,82,57.92,455,80,50,12.3
994,3/19/2009,21,1,3,2009,2183.1,246,82,57.92,455,80,50,12.275
994,3/19/2009,22,1,3,2009,2069.3,233,78,57.02,175,70,50,12.2
994,3/19/2009,23,1,3,2009,1794.7,201,67,55.04,112,60,50,12.2
994,3/20/2009,0,1,3,2009,1737.2,197,66,51.08,112,60,50,12.2
994,3/20/2009,1,1,3,2009,1518,171,57,44.06,70,50,40,12.125
994,3/20/2009,2,1,3,2009,1504.1,171,57,44.06,70,50,40,12.1
994,3/20/2009,3,1,3,2009,1683.7,198,66,42.08,86,60,40,12.05
994,3/20/2009,4,1,3,2009,1963.6,221,74,39.92,162,70,30,12
994,3/20/2009,5,1,3,2009,2162.8,245,82,37.94,558,80,30,11.925
994,3/20/2009,7,1,3,2009,2214.9,244,81,37.94,558,80,30,11.8
994,3/20/2009,8,1,3,2009,2241.7,244,81,37.94,558,80,30,11.75
994,3/20/2009,9,1,3,2009,2224.5,244,81,35.96,558,80,30,11.7
994,3/20/2009,10,1,3,2009,2233.8,244,81,33.08,558,80,30,11.65
994,3/20/2009,11,1,3,2009,2193,244,81,33.08,558,80,30,11.65
994,3/20/2009,12,1,3,2009,2182.6,244,81,30.02,558,80,30,11.7
994,3/20/2009,13,1,3,2009,2177.3,245,82,33.98,558,80,30,11.775
994,3/20/2009,14,1,3,2009,2204.9,244,81,37.04,558,80,30,11.875
994,3/20/2009,15,1,3,2009,2185.7,244,81,39.02,558,80,30,11.975
994,3/20/2009,16,1,3,2009,2185.3,244,81,42.98,460,80,40,12.075
994,3/20/2009,17,1,3,2009,2200.4,244,81,46.04,460,80,40,12.15
994,3/20/2009,18,1,3,2009,2211.3,244,81,48.92,460,80,40,12.2
994,3/20/2009,19,1,3,2009,2224.7,245,82,50,455,80,50,12.2
994,3/20/2009,20,1,3,2009,2195.9,245,82,51.08,455,80,50,12.2
994,3/20/2009,21,1,3,2009,2223.6,245,82,51.98,455,80,50,12.15
994,3/20/2009,22,1,3,2009,2211.9,244,81,51.98,455,80,50,12.1
994,3/20/2009,23,1,3,2009,1983.7,216,72,50,175,70,50,12.075
994,3/21/2009,0,1,3,2009,2090.8,234,78,46.94,163,70,40,12
994,3/21/2009,1,1,3,2009,2240.1,246,82,42.98,460,80,40,12
994,3/21/2009,2,1,3,2009,2206.8,245,82,42.08,460,80,40,11.925
994,3/21/2009,3,1,3,2009,2211.8,245,82,37.94,558,80,30,11.9
994,3/21/2009,4,1,3,2009,2222.5,245,82,37.94,558,80,30,11.9
994,3/21/2009,5,1,3,2009,2243.5,245,82,39.02,558,80,30,11.8
994,3/21/2009,7,1,3,2009,2285,246,82,39.92,558,80,30,11.75
994,3/21/2009,8,1,3,2009,2281.8,245,82,39.02,558,80,30,11.7
994,3/21/2009,9,1,3,2009,2219.5,243,81,39.92,558,80,30,11.65
994,3/21/2009,10,1,3,2009,2225.9,243,81,39.92,558,80,30,11.6
994,3/21/2009,11,1,3,2009,2255.6,243,81,41,460,80,40,11.6
994,3/21/2009,12,1,3,2009,2261.1,244,81,41,460,80,40,11.6
994,3/21/2009,13,1,3,2009,2243.1,244,81,42.08,460,80,40,11.725
994,3/21/2009,14,1,3,2009,2248.8,244,81,44.96,460,80,40,11.825
994,3/21/2009,15,1,3,2009,2220.5,244,81,48.02,460,80,40,11.975
994,3/21/2009,16,1,3,2009,2199.1,244,81,51.98,455,80,50,12.15
994,3/21/2009,17,1,3,2009,2217.7,244,81,55.04,455,80,50,12.225
994,3/21/2009,18,1,3,2009,2205.4,244,81,57.92,455,80,50,12.3
994,3/21/2009,19,1,3,2009,2210.8,244,81,57.92,455,80,50,12.3
994,3/21/2009,20,1,3,2009,2224.5,244,81,60.08,464,80,60,12.3
994,3/21/2009,21,1,3,2009,2219.2,244,81,60.08,464,80,60,12.3
994,3/21/2009,22,1,3,2009,2206.3,245,82,60.08,464,80,60,12.3
994,3/21/2009,23,1,3,2009,2222.5,245,82,59,455,80,50,12.3
994,3/22/2009,0,1,3,2009,2217.5,245,82,55.04,455,80,50,12.225
994,3/22/2009,1,1,3,2009,2203.4,245,82,53.06,455,80,50,12.2
994,3/22/2009,2,1,3,2009,2207.3,245,82,51.98,455,80,50,12.2
994,3/22/2009,3,1,3,2009,2238.4,245,82,46.94,460,80,40,12.175
994,3/22/2009,4,1,3,2009,2198.4,244,81,46.94,460,80,40,12.1
994,3/22/2009,5,1,3,2009,2220.5,244,81,42.08,460,80,40,12.1
994,3/22/2009,7,1,3,2009,2244.7,244,81,37.94,558,80,30,12
994,3/22/2009,8,1,3,2009,2242.3,244,81,42.08,460,80,40,11.925
994,3/22/2009,9,1,3,2009,2200.1,244,81,44.06,460,80,40,11.9
994,3/22/2009,10,1,3,2009,2200.9,244,81,46.04,460,80,40,11.9
994,3/22/2009,11,1,3,2009,2202.3,244,81,42.08,460,80,40,11.9
994,3/22/2009,12,1,3,2009,2195.2,244,81,44.06,460,80,40,11.8
994,3/22/2009,13,1,3,2009,2194.7,244,81,46.94,460,80,40,11.8
994,3/22/2009,14,1,3,2009,2187.5,244,81,48.92,460,80,40,11.825
994,3/22/2009,15,1,3,2009,2206.6,244,81,51.08,455,80,50,11.9
994,3/22/2009,16,1,3,2009,2173,244,81,51.98,455,80,50,11.95
994,3/22/2009,17,1,3,2009,2188.4,244,81,53.06,455,80,50,12
994,3/22/2009,18,1,3,2009,2185.7,244,81,55.94,455,80,50,12.1
994,3/22/2009,19,1,3,2009,2179.3,244,81,57.92,455,80,50,12.1
994,3/22/2009,20,1,3,2009,2169.1,244,81,62.96,464,80,60,12.125
994,3/22/2009,21,1,3,2009,2164,244,81,64.04,464,80,60,12.2
994,3/22/2009,22,1,3,2009,2158.3,244,81,64.04,464,80,60,12.2
994,3/22/2009,23,1,3,2009,2164.7,244,81,64.04,464,80,60,12.2
994,3/23/2009,0,1,3,2009,2110.8,239,80,60.08,464,80,60,12.2
994,3/23/2009,1,1,3,2009,1949.8,222,74,59,175,70,50,12.2
994,3/23/2009,2,1,3,2009,1935.8,222,74,53.96,175,70,50,12.2
994,3/23/2009,3,1,3,2009,1938.9,222,74,53.06,175,70,50,12.2
994,3/23/2009,4,1,3,2009,2094.8,238,79,53.96,175,70,50,12.2
994,3/23/2009,5,1,3,2009,2114.9,244,81,55.04,455,80,50,12.2
994,3/23/2009,7,1,3,2009,2172.2,246,82,53.96,455,80,50,12.2
994,3/23/2009,8,1,3,2009,2158,246,82,55.04,455,80,50,12.125
994,3/23/2009,9,1,3,2009,2177.7,246,82,53.06,455,80,50,12.1
994,3/23/2009,10,1,3,2009,2177.5,246,82,53.96,455,80,50,12.1
994,3/23/2009,11,1,3,2009,2207,246,82,51.98,455,80,50,12.1
994,3/23/2009,12,1,3,2009,2186.1,244,81,51.98,455,80,50,12
994,3/23/2009,13,1,3,2009,2197.1,247,82,53.96,455,80,50,12.1
994,3/23/2009,14,1,3,2009,2181.3,247,82,55.04,455,80,50,12.1
994,3/23/2009,15,1,3,2009,2198.8,247,82,57.92,455,80,50,12.175
994,3/23/2009,16,1,3,2009,2138.6,243,81,59,455,80,50,12.225
994,3/23/2009,17,1,3,2009,2133.3,245,82,62.06,464,80,60,12.3
994,3/23/2009,18,1,3,2009,2167.9,247,82,66.92,464,80,60,12.3
994,3/23/2009,19,1,3,2009,2123,247,82,68,464,80,60,12.4
994,3/23/2009,20,1,3,2009,2132,246,82,71.06,343,80,70,12.4
994,3/23/2009,21,1,3,2009,2123.9,246,82,71.06,343,80,70,12.4
994,3/23/2009,22,1,3,2009,2131.4,246,82,69.98,464,80,60,12.4
994,3/23/2009,23,1,3,2009,2135.3,246,82,69.08,464,80,60,12.4
994,3/24/2009,0,1,3,2009,2139,246,82,66.92,464,80,60,12.4
994,3/24/2009,1,1,3,2009,2116.6,246,82,64.94,464,80,60,12.4
994,3/24/2009,2,1,3,2009,2121.1,246,82,62.96,464,80,60,12.375
994,3/24/2009,3,1,3,2009,2115.2,246,82,62.06,464,80,60,12.3
994,3/24/2009,4,1,3,2009,2131.3,246,82,60.98,464,80,60,12.3
994,3/24/2009,5,1,3,2009,2172.2,246,82,60.08,464,80,60,12.4
994,3/24/2009,7,1,3,2009,2203.8,246,82,57.02,455,80,50,12.35
994,3/24/2009,8,1,3,2009,2190.3,246,82,57.02,455,80,50,12.3
994,3/24/2009,9,1,3,2009,2163.8,246,82,55.94,455,80,50,12.3
994,3/24/2009,10,1,3,2009,2166.9,246,82,57.02,455,80,50,12.3
994,3/24/2009,11,1,3,2009,2189,246,82,59,455,80,50,12.3
994,3/24/2009,12,1,3,2009,2205.4,246,82,57.02,455,80,50,12.325
994,3/24/2009,13,1,3,2009,2192.5,246,82,59,455,80,50,12.425
994,3/24/2009,14,1,3,2009,2199.6,246,82,60.98,464,80,60,12.55
994,3/24/2009,15,1,3,2009,2167.6,246,82,64.94,464,80,60,12.7
994,3/24/2009,16,1,3,2009,2137.2,246,82,69.08,464,80,60,12.825
994,3/24/2009,17,1,3,2009,2087.8,246,82,71.96,343,80,70,12.9
994,3/24/2009,18,1,3,2009,2075.5,246,82,73.94,343,80,70,13
994,3/24/2009,19,1,3,2009,2097.3,246,82,75.02,343,80,70,13
994,3/24/2009,20,1,3,2009,2089.8,246,82,75.92,343,80,70,13.1
994,3/24/2009,21,1,3,2009,2061.7,245,82,75.02,343,80,70,13.1
994,3/24/2009,22,1,3,2009,2060.7,245,82,73.94,343,80,70,13.1
994,3/24/2009,23,1,3,2009,2048,245,82,73.04,343,80,70,13.1
994,3/25/2009,0,1,3,2009,2065.1,246,82,71.96,343,80,70,13.1
994,3/25/2009,1,1,3,2009,2025.8,245,82,66.92,464,80,60,13.2
994,3/25/2009,2,1,3,2009,2029.3,244,81,62.06,464,80,60,13.2
994,3/25/2009,3,1,3,2009,2040.4,244,81,60.08,464,80,60,13.2
994,3/25/2009,4,1,3,2009,2065.5,244,81,60.08,464,80,60,13.2
994,3/25/2009,5,1,3,2009,2184.1,247,82,60.08,464,80,60,13.2
994,3/25/2009,7,1,3,2009,2166.8,246,82,60.08,464,80,60,13.2
994,3/25/2009,8,1,3,2009,2129.8,246,82,59,455,80,50,13.2
994,3/25/2009,9,1,3,2009,2157.8,246,82,59,455,80,50,13.2
994,3/25/2009,10,1,3,2009,2137.8,246,82,55.94,455,80,50,13.2
994,3/25/2009,11,1,3,2009,2138.4,246,82,55.94,455,80,50,13.2
994,3/25/2009,12,1,3,2009,2122,246,82,53.96,455,80,50,13.275
994,3/25/2009,13,1,3,2009,2131.5,246,82,53.06,455,80,50,13.35
994,3/25/2009,14,1,3,2009,2121.6,246,82,57.02,455,80,50,13.425
994,3/25/2009,15,1,3,2009,2169.6,246,82,57.92,455,80,50,13.5
994,3/25/2009,16,1,3,2009,2119.3,246,82,59,455,80,50,13.6
994,3/25/2009,17,1,3,2009,2095.4,246,82,60.08,464,80,60,13.675
994,3/25/2009,18,1,3,2009,2090.2,246,82,59,455,80,50,13.7
994,3/25/2009,19,1,3,2009,2097.9,246,82,57.92,455,80,50,13.7
994,3/25/2009,20,1,3,2009,2106.7,246,82,57.92,455,80,50,13.7
994,3/25/2009,21,1,3,2009,2112,246,82,57.92,455,80,50,13.7
994,3/25/2009,22,1,3,2009,2103.5,246,82,57.92,455,80,50,13.7
994,3/28/2009,7,1,3,2009,838.6,81,27,46.94,2,20,40,13.6
994,3/28/2009,8,1,3,2009,1045.1,104,35,46.94,3,30,40,13.525
994,3/28/2009,9,1,3,2009,1281.5,122,41,46.04,119,40,40,13.5
994,3/28/2009,10,1,3,2009,1430.1,142,47,44.96,119,40,40,13.475
994,3/28/2009,11,1,3,2009,1613.5,168,56,44.96,70,50,40,13.4
994,3/28/2009,12,1,3,2009,1803.3,186,62,44.96,86,60,40,13.4
994,3/28/2009,13,1,3,2009,2041.7,212,71,46.04,163,70,40,13.4
994,3/28/2009,14,1,3,2009,2332.1,237,79,46.04,163,70,40,13.4
994,3/28/2009,15,1,3,2009,2505.7,247,82,46.04,460,80,40,13.4
994,3/28/2009,16,1,3,2009,2486.5,245,82,48.92,460,80,40,13.4
994,3/28/2009,17,1,3,2009,2507,245,82,51.08,455,80,50,13.4
994,3/28/2009,18,1,3,2009,2526.1,246,82,51.98,455,80,50,13.4
994,3/28/2009,19,1,3,2009,2537.1,247,82,55.04,455,80,50,13.4
994,3/28/2009,20,1,3,2009,2559.9,246,82,55.04,455,80,50,13.4
994,3/28/2009,21,1,3,2009,2594.9,247,82,57.02,455,80,50,13.4
994,3/28/2009,22,1,3,2009,2625.2,247,82,57.02,455,80,50,13.35
994,3/28/2009,23,1,3,2009,2210.7,206,69,59,112,60,50,13.3
994,3/29/2009,0,1,3,2009,2296.6,226,75,57.02,175,70,50,13.225
994,3/29/2009,1,1,3,2009,2611.6,247,82,55.94,455,80,50,13.2
994,3/29/2009,2,1,3,2009,2443.8,229,76,48.02,163,70,40,13.1
994,3/29/2009,3,1,3,2009,2494.5,243,81,44.06,460,80,40,13.075
994,3/29/2009,4,1,3,2009,2586.3,246,82,42.08,460,80,40,13
994,3/29/2009,7,1,3,2009,2540.7,248,83,42.8,460,80,40,12.825
994,3/29/2009,8,1,3,2009,2569.8,248,83,41,460,80,40,12.85
994,3/29/2009,9,1,3,2009,2590.9,248,83,41,460,80,40,12.775
994,3/29/2009,10,1,3,2009,2575.3,248,83,39.92,558,80,30,12.675
994,3/29/2009,11,1,3,2009,2554.7,246,82,39.02,558,80,30,12.6
994,3/29/2009,12,1,3,2009,2558.5,244,81,37.94,558,80,30,12.525
994,3/29/2009,13,1,3,2009,2555.9,240,80,37.04,558,80,30,12.475
994,3/29/2009,14,1,3,2009,2468.7,235,78,37.04,162,70,30,12.4
994,3/29/2009,15,1,3,2009,2490.1,235,78,37.04,162,70,30,12.325
994,3/29/2009,16,1,3,2009,2467.7,232,77,37.94,162,70,30,12.275
994,3/29/2009,17,1,3,2009,2450.1,230,77,37.94,162,70,30,12.2
994,3/29/2009,18,1,3,2009,2452.2,230,77,37.94,162,70,30,12.175
994,3/29/2009,19,1,3,2009,2465.1,231,77,39.02,162,70,30,12.1
994,3/29/2009,20,1,3,2009,2493.2,230,77,39.02,162,70,30,12.05
994,3/29/2009,21,1,3,2009,2483.4,230,77,39.02,162,70,30,12
994,3/29/2009,22,1,3,2009,2485.3,230,77,41,163,70,40,11.95
994,3/29/2009,23,1,3,2009,2480.8,230,77,42.08,163,70,40,11.9
994,3/30/2009,0,1,3,2009,2475.4,228,76,42.08,163,70,40,11.875
994,3/30/2009,1,1,3,2009,2481.8,229,76,37.94,162,70,30,11.8
994,3/30/2009,2,1,3,2009,2498.9,227,76,35.96,162,70,30,11.775
994,3/30/2009,3,1,3,2009,2476.3,227,76,37.04,162,70,30,11.7
994,3/30/2009,4,1,3,2009,2487.6,227,76,35.06,162,70,30,11.65
994,3/30/2009,7,1,3,2009,2295.6,227,76,30.92,162,70,30,11.5
994,3/30/2009,8,1,3,2009,2294.9,227,76,32,162,70,30,11.425
994,3/30/2009,9,1,3,2009,2286.6,227,76,30.02,162,70,30,11.4
994,3/30/2009,10,1,3,2009,2276,227,76,28.94,91,70,20,11.375
994,3/30/2009,11,1,3,2009,2347.3,227,76,28.04,91,70,20,11.3
994,3/30/2009,12,1,3,2009,2347.6,228,76,28.04,91,70,20,11.375
994,3/30/2009,13,1,3,2009,2334.3,228,76,30.92,162,70,30,11.425
994,3/30/2009,14,1,3,2009,2351.3,228,76,37.94,162,70,30,11.525
994,3/30/2009,15,1,3,2009,2332.7,229,76,44.96,163,70,40,11.625
994,3/30/2009,16,1,3,2009,2341,228,76,48.02,163,70,40,11.75
994,3/30/2009,17,1,3,2009,2300.7,227,76,51.98,175,70,50,11.825
994,3/30/2009,18,1,3,2009,2303.5,227,76,53.96,175,70,50,11.9
994,3/30/2009,19,1,3,2009,2300.3,227,76,55.94,175,70,50,11.9
994,3/30/2009,20,1,3,2009,2321.5,227,76,59,175,70,50,11.9
994,3/30/2009,21,1,3,2009,2315.6,227,76,60.98,197,70,60,11.9
994,3/30/2009,22,1,3,2009,2308.5,227,76,60.08,197,70,60,11.9
994,3/30/2009,23,1,3,2009,2264.1,219,73,59,175,70,50,11.9
994,3/31/2009,0,1,3,2009,1979.9,199,66,55.94,112,60,50,11.9
994,3/31/2009,1,1,3,2009,2070.4,204,68,53.06,112,60,50,11.9
994,3/31/2009,2,1,3,2009,1951.5,197,66,51.08,112,60,50,11.9
994,3/31/2009,3,1,3,2009,2184.7,223,74,48.02,163,70,40,11.9
994,3/31/2009,4,1,3,2009,2323.5,229,76,48.92,163,70,40,11.8
994,3/31/2009,7,1,3,2009,2242.3,228,76,51.08,175,70,50,11.8
994,3/31/2009,8,1,3,2009,2221.3,228,76,46.94,163,70,40,11.7
994,3/31/2009,9,1,3,2009,2234.4,228,76,48.02,163,70,40,11.7
994,3/31/2009,10,1,3,2009,2256.7,228,76,50,175,70,50,11.7
994,3/31/2009,11,1,3,2009,2268.3,227,76,50,175,70,50,11.625
994,3/31/2009,12,1,3,2009,2282.4,228,76,51.08,175,70,50,11.6
994,3/31/2009,13,1,3,2009,2250.9,228,76,51.98,175,70,50,11.6
994,3/31/2009,14,1,3,2009,2252.2,228,76,51.08,175,70,50,11.6
994,3/31/2009,15,1,3,2009,2241.6,227,76,51.98,175,70,50,11.6
994,3/31/2009,16,1,3,2009,2250.3,228,76,51.98,175,70,50,11.6
994,3/31/2009,17,1,3,2009,2235.3,227,76,53.06,175,70,50,11.6
994,3/31/2009,18,1,3,2009,2261.6,228,76,53.06,175,70,50,11.7
994,3/31/2009,19,1,3,2009,2282.7,228,76,53.06,175,70,50,11.7
994,3/31/2009,21,1,3,2009,2292.1,228,76,55.94,175,70,50,11.75
994,3/31/2009,22,1,3,2009,2298.3,227,76,57.92,175,70,50,11.8
994,3/31/2009,23,1,3,2009,2005.8,192,64,57.92,112,60,50,11.8
994,4/1/2009,0,1,4,2009,1818.2,179,60,57.02,112,60,50,11.8
994,4/1/2009,1,1,4,2009,1807.2,179,60,55.94,112,60,50,11.7
994,4/1/2009,2,1,4,2009,1817.6,187,62,55.04,112,60,50,11.7
994,4/1/2009,3,1,4,2009,2191.3,219,73,50,175,70,50,11.7
994,4/1/2009,4,1,4,2009,2347.5,228,76,46.94,163,70,40,11.625
994,4/1/2009,5,1,4,2009,2358,228,76,46.94,163,70,40,11.6
994,4/1/2009,7,1,4,2009,2262.6,229,76,39.92,162,70,30,11.55
994,4/1/2009,8,1,4,2009,2306.1,232,77,39.02,162,70,30,11.5
994,4/1/2009,9,1,4,2009,2370.4,236,79,37.94,162,70,30,11.475
994,4/1/2009,10,1,4,2009,2467.2,240,80,37.94,558,80,30,11.4
994,4/1/2009,11,1,4,2009,2404.8,232,77,39.02,162,70,30,11.425
994,4/1/2009,12,1,4,2009,2322.5,228,76,39.02,162,70,30,11.5
994,4/1/2009,13,1,4,2009,2345.3,228,76,44.06,163,70,40,11.55
994,4/1/2009,14,1,4,2009,2316.4,228,76,48.92,163,70,40,11.625
994,4/1/2009,15,1,4,2009,2467.8,241,80,51.98,455,80,50,11.75
994,4/1/2009,16,1,4,2009,2521.8,244,81,55.04,455,80,50,11.825
994,4/1/2009,17,1,4,2009,2442.2,242,81,57.92,455,80,50,11.925
994,4/1/2009,18,1,4,2009,2488.7,245,82,60.08,464,80,60,12
994,4/1/2009,19,1,4,2009,2499.2,246,82,60.98,464,80,60,12.075
994,4/1/2009,20,1,4,2009,2482.5,246,82,62.06,464,80,60,12.1
994,4/1/2009,21,1,4,2009,2498.4,243,81,64.04,464,80,60,12.2
994,4/1/2009,22,1,4,2009,2339.2,231,77,62.96,197,70,60,12.2
994,4/1/2009,23,1,4,2009,2055.6,199,66,62.06,142,60,60,12.2
994,4/2/2009,0,1,4,2009,1947,194,65,57.02,112,60,50,12.2
994,4/2/2009,1,1,4,2009,1935.6,194,65,51.98,112,60,50,12.2
994,4/2/2009,2,1,4,2009,1982.5,195,65,50,112,60,50,12.2
994,4/2/2009,3,1,4,2009,1934.8,193,64,48.92,86,60,40,12.2
994,4/2/2009,4,1,4,2009,2079.6,214,71,48.02,163,70,40,12.15
994,4/2/2009,5,1,4,2009,2454.9,243,81,44.06,460,80,40,12.1
994,4/2/2009,7,1,4,2009,2402.5,246,82,44.96,460,80,40,12.025
994,4/2/2009,8,1,4,2009,2420.6,246,82,44.06,460,80,40,12
994,4/2/2009,9,1,4,2009,2455.8,245,82,42.98,460,80,40,11.95
994,4/2/2009,10,1,4,2009,2447.1,245,82,42.98,460,80,40,11.9
994,4/2/2009,11,1,4,2009,2439.3,243,81,44.96,460,80,40,11.9
994,4/2/2009,12,1,4,2009,2429,246,82,46.04,460,80,40,11.9
994,4/2/2009,13,1,4,2009,2415.7,245,82,50,455,80,50,11.975
994,4/2/2009,14,1,4,2009,2398.7,240,80,53.96,455,80,50,12
994,4/2/2009,15,1,4,2009,2264.3,232,77,59,175,70,50,12.1
994,4/2/2009,16,1,4,2009,2225.6,230,77,62.96,197,70,60,12.175
994,4/2/2009,17,1,4,2009,2245.6,231,77,66.92,197,70,60,12.2
994,4/2/2009,18,1,4,2009,2230.9,231,77,69.98,197,70,60,12.3
994,4/2/2009,19,1,4,2009,2242.5,231,77,71.06,152,70,70,12.3
994,4/2/2009,20,1,4,2009,2218.9,231,77,69.98,197,70,60,12.35
994,4/2/2009,21,1,4,2009,2255.8,234,78,69.98,197,70,60,12.4
994,4/2/2009,22,1,4,2009,2284.9,238,79,69.08,197,70,60,12.4
994,4/2/2009,23,1,4,2009,2335.3,239,80,60.98,464,80,60,12.45
994,4/3/2009,0,1,4,2009,2154.8,219,73,57.2,175,70,50,12.5
994,4/3/2009,1,1,4,2009,1878.2,195,65,57.92,112,60,50,12.5
994,4/3/2009,2,1,4,2009,1881.4,195,65,57.02,112,60,50,12.5
994,4/3/2009,3,1,4,2009,2156.4,224,75,57.02,175,70,50,12.525
994,4/3/2009,4,1,4,2009,2329.7,234,78,57.2,175,70,50,12.6
994,4/3/2009,5,1,4,2009,2325.7,233,78,55.04,175,70,50,12.575
994,4/3/2009,7,1,4,2009,2353.9,241,80,46.04,460,80,40,12.5
994,4/3/2009,8,1,4,2009,2417.9,246,82,46.04,460,80,40,12.5
994,4/3/2009,9,1,4,2009,2437.6,246,82,46.94,460,80,40,12.5
994,4/3/2009,10,1,4,2009,2468.3,245,82,46.04,460,80,40,12.5
994,4/3/2009,11,1,4,2009,2392.1,241,80,46.04,460,80,40,12.6
994,4/3/2009,12,1,4,2009,2485.5,245,82,46.94,460,80,40,12.6
994,4/3/2009,13,1,4,2009,2515.4,245,82,46.94,460,80,40,12.6
994,4/3/2009,14,1,4,2009,2488.7,245,82,46.94,460,80,40,12.6
994,4/3/2009,15,1,4,2009,2498,240,80,46.94,460,80,40,12.6
994,4/3/2009,16,1,4,2009,2428.9,242,81,46.94,460,80,40,12.6
994,4/3/2009,17,1,4,2009,2449.7,239,80,48.02,460,80,40,12.6
994,4/3/2009,18,1,4,2009,2407.2,237,79,50,175,70,50,12.6
994,4/3/2009,19,1,4,2009,2501.4,243,81,53.96,455,80,50,12.6
994,4/3/2009,20,1,4,2009,2496.3,244,81,53.96,455,80,50,12.6
994,4/3/2009,21,1,4,2009,2514.1,244,81,55.94,455,80,50,12.6
994,4/3/2009,22,1,4,2009,2520.4,239,80,55.94,455,80,50,12.6
994,4/3/2009,23,1,4,2009,2099.7,200,67,55.04,112,60,50,12.6
994,4/4/2009,0,1,4,2009,2053.1,198,66,51.98,112,60,50,12.5
994,4/4/2009,1,1,4,2009,2042.7,196,65,48.02,86,60,40,12.5
994,4/4/2009,2,1,4,2009,1992.6,196,65,44.96,86,60,40,12.45
994,4/4/2009,3,1,4,2009,2434.8,238,79,44.06,163,70,40,12.4
994,4/4/2009,4,1,4,2009,2499.4,239,80,42.98,460,80,40,12.4
994,4/4/2009,5,1,4,2009,2545.7,244,81,42.08,460,80,40,12.3
994,4/4/2009,8,1,4,2009,2425.8,246,82,39.02,558,80,30,12.2
994,4/4/2009,9,1,4,2009,2412.3,240,80,37.94,558,80,30,12.2
994,4/4/2009,10,1,4,2009,2332.8,236,79,35.96,162,70,30,12.125
994,4/4/2009,11,1,4,2009,2388.9,240,80,33.08,558,80,30,12.1
994,4/4/2009,12,1,4,2009,2387.6,237,79,35.06,162,70,30,12.1
994,4/4/2009,13,1,4,2009,2428.6,243,81,41,460,80,40,12.15
994,4/4/2009,14,1,4,2009,2390.6,238,79,46.94,163,70,40,12.2
994,4/4/2009,15,1,4,2009,2307.6,234,78,51.98,175,70,50,12.2
994,4/4/2009,16,1,4,2009,2312.9,237,79,55.04,175,70,50,12.25
994,4/4/2009,17,1,4,2009,2361.1,239,80,57.02,455,80,50,12.3
994,4/4/2009,18,1,4,2009,2375.5,241,80,59,455,80,50,12.3
994,4/4/2009,19,1,4,2009,2420.9,245,82,60.08,464,80,60,12.325
994,4/4/2009,20,1,4,2009,2438.4,245,82,62.06,464,80,60,12.4
994,4/4/2009,21,1,4,2009,2452.2,244,81,62.96,464,80,60,12.4
994,4/4/2009,22,1,4,2009,2392.4,240,80,62.96,464,80,60,12.375
994,4/4/2009,23,1,4,2009,2115.7,203,68,62.96,142,60,60,12.3
994,4/5/2009,0,1,4,2009,1917.9,197,66,59,112,60,50,12.3
994,4/5/2009,1,1,4,2009,1899.5,192,64,53.06,112,60,50,12.3
994,4/5/2009,2,1,4,2009,1791.5,178,59,51.98,94,50,50,12.3
994,4/5/2009,3,1,4,2009,1457,141,47,50,183,40,50,12.3
994,4/5/2009,4,1,4,2009,1356.7,136,45,51.08,183,40,50,12.3
994,4/5/2009,5,1,4,2009,1652.9,182,61,53.06,112,60,50,12.2
994,4/5/2009,7,1,4,2009,2246.5,231,77,51.98,175,70,50,12.2
994,4/5/2009,8,1,4,2009,2249.1,235,78,48.92,163,70,40,12.2
994,4/5/2009,9,1,4,2009,2359.6,242,81,46.94,460,80,40,12.2
994,4/5/2009,10,1,4,2009,2319.4,241,80,48.92,460,80,40,12.2
994,4/5/2009,11,1,4,2009,2368.6,246,82,46.94,460,80,40,12.225
994,4/5/2009,12,1,4,2009,2310.5,237,79,48.02,163,70,40,12.3
994,4/5/2009,13,1,4,2009,2219.9,235,78,55.04,175,70,50,12.3
994,4/5/2009,14,1,4,2009,2296.9,239,80,60.08,464,80,60,12.375
994,4/5/2009,15,1,4,2009,2306.9,239,80,60.8,464,80,60,12.4
994,4/5/2009,16,1,4,2009,2286.6,239,80,57.02,455,80,50,12.4
994,4/5/2009,17,1,4,2009,2270.2,239,80,57.02,455,80,50,12.4
994,4/5/2009,18,1,4,2009,2319.4,239,80,55.94,455,80,50,12.475
994,4/5/2009,19,1,4,2009,2341.2,239,80,53.96,455,80,50,12.5
994,4/5/2009,20,1,4,2009,2342.8,239,80,55.04,455,80,50,12.5
994,4/5/2009,21,1,4,2009,2333.6,239,80,53.96,455,80,50,12.5
994,4/5/2009,22,1,4,2009,2298.8,230,77,55.04,175,70,50,12.5
994,4/5/2009,23,1,4,2009,1910.5,190,63,57.02,112,60,50,12.5
994,4/6/2009,0,1,4,2009,1629.8,157,52,53.96,94,50,50,12.575
994,4/6/2009,1,1,4,2009,1372.1,138,46,53.96,183,40,50,12.6
994,4/6/2009,2,1,4,2009,1402.2,141,47,53.06,183,40,50,12.6
994,4/6/2009,3,1,4,2009,1468.3,143,48,50,183,40,50,12.6
994,4/6/2009,4,1,4,2009,1807.2,188,63,48.02,86,60,40,12.6
994,4/6/2009,5,1,4,2009,2192.2,231,77,46.94,163,70,40,12.6
994,4/6/2009,7,1,4,2009,2337.5,237,79,41,163,70,40,12.6
994,4/6/2009,9,1,4,2009,2393.8,247,82,37.04,558,80,30,12.6
994,4/6/2009,12,1,4,2009,2330.7,247,82,35.96,558,80,30,12.5
994,4/6/2009,13,1,4,2009,2379.3,247,82,35.96,558,80,30,12.5
994,4/6/2009,14,1,4,2009,2345.2,247,82,35.96,558,80,30,12.425
994,4/6/2009,15,1,4,2009,2323.1,245,82,35.96,558,80,30,12.4
994,4/6/2009,16,1,4,2009,2358.2,245,82,37.04,558,80,30,12.4
994,4/6/2009,17,1,4,2009,2342.8,245,82,37.94,558,80,30,12.3
994,4/6/2009,18,1,4,2009,2333.7,246,82,37.94,558,80,30,12.3
994,4/6/2009,19,1,4,2009,2337,240,80,39.02,558,80,30,12.3
994,4/6/2009,20,1,4,2009,2337.6,239,80,37.94,558,80,30,12.225
994,4/6/2009,21,1,4,2009,2348.9,239,80,37.94,558,80,30,12.2
994,4/6/2009,22,1,4,2009,2350.4,240,80,39.2,558,80,30,12.2
994,4/6/2009,23,1,4,2009,2360.2,240,80,39.02,558,80,30,12.2
994,4/7/2009,0,1,4,2009,2323.2,240,80,39.02,558,80,30,12.2
994,4/7/2009,1,1,4,2009,2271.4,228,76,39.02,162,70,30,12.1
994,4/7/2009,2,1,4,2009,1970.2,203,68,39.02,94,60,30,12.1
994,4/7/2009,3,1,4,2009,2270.9,233,78,39.02,162,70,30,12.1
994,4/7/2009,4,1,4,2009,2308.5,236,79,37.94,162,70,30,12.1
994,4/7/2009,5,1,4,2009,2263.1,236,79,37.94,162,70,30,12.025
994,4/7/2009,7,1,4,2009,2318.1,239,80,37.94,558,80,30,12
994,4/7/2009,8,1,4,2009,2319.9,239,80,37.94,558,80,30,12
994,4/7/2009,9,1,4,2009,2348.9,239,80,37.04,558,80,30,11.975
994,4/7/2009,10,1,4,2009,2329.7,239,80,37.04,558,80,30,11.9
994,4/7/2009,11,1,4,2009,2365.2,239,80,35.06,558,80,30,11.9
994,4/7/2009,12,1,4,2009,2379.9,239,80,35.06,558,80,30,11.9
994,4/7/2009,13,1,4,2009,2342.8,239,80,37.04,558,80,30,11.9
994,4/7/2009,14,1,4,2009,2384.8,239,80,39.02,558,80,30,11.9
994,4/7/2009,15,1,4,2009,2368.8,239,80,41,460,80,40,11.9
994,4/7/2009,16,1,4,2009,2345.6,239,80,42.98,460,80,40,11.9
994,4/7/2009,17,1,4,2009,2373.8,238,79,46.04,163,70,40,11.9
994,4/7/2009,18,1,4,2009,2363.7,238,79,48.02,163,70,40,11.9
994,4/7/2009,19,1,4,2009,2380.6,239,80,48.92,460,80,40,11.9
994,4/7/2009,20,1,4,2009,2343.9,239,80,48.92,460,80,40,11.9
994,4/7/2009,21,1,4,2009,2383.4,237,79,48.92,163,70,40,11.9
994,4/7/2009,22,1,4,2009,2185.6,218,73,48.92,163,70,40,11.9
994,4/7/2009,23,1,4,2009,1807.4,177,59,50,94,50,50,11.9
994,4/8/2009,0,1,4,2009,1547.6,150,50,46.94,70,50,40,11.9
994,4/8/2009,1,1,4,2009,1457.2,145,48,44.06,119,40,40,11.9
994,4/8/2009,2,1,4,2009,1443.3,144,48,39.92,112,40,30,11.9
994,4/8/2009,3,1,4,2009,1686,180,60,39.02,94,60,30,11.85
994,4/8/2009,4,1,4,2009,2025.2,206,69,39.02,94,60,30,11.8
994,4/8/2009,5,1,4,2009,2220.7,235,78,35.96,162,70,30,11.8
994,4/8/2009,7,1,4,2009,2384,243,81,35.06,558,80,30,11.7
994,4/8/2009,8,1,4,2009,2400.8,244,81,35.06,558,80,30,11.7
994,4/8/2009,9,1,4,2009,2396,239,80,35.96,558,80,30,11.65
994,4/8/2009,10,1,4,2009,1998.3,201,67,33.98,94,60,30,11.6
994,4/8/2009,11,1,4,2009,2024.7,205,68,37.04,94,60,30,11.6
994,4/8/2009,12,1,4,2009,2082.8,216,72,32,162,70,30,11.6
994,4/8/2009,13,1,4,2009,2454.1,246,82,37.94,558,80,30,11.6
994,4/8/2009,14,1,4,2009,2396,238,79,44.96,163,70,40,11.6
994,4/8/2009,15,1,4,2009,2248.8,235,78,51.08,175,70,50,11.65
994,4/8/2009,16,1,4,2009,2471.8,247,82,53.96,455,80,50,11.7
994,4/8/2009,17,1,4,2009,2377.4,242,81,55.04,455,80,50,11.7
994,4/8/2009,18,1,4,2009,2388.1,239,80,57.02,455,80,50,11.75
994,4/8/2009,19,1,4,2009,2331.2,239,80,59,455,80,50,11.8
994,4/8/2009,20,1,4,2009,2499.1,246,82,60.08,464,80,60,11.8
994,4/8/2009,21,1,4,2009,2458.2,242,81,59,455,80,50,11.8
994,4/8/2009,22,1,4,2009,2349.8,237,79,60.08,197,70,60,11.8
994,4/8/2009,23,1,4,2009,2290.1,230,77,57.92,175,70,50,11.8
994,4/9/2009,0,1,4,2009,2312.2,230,77,55.04,175,70,50,11.725
994,4/9/2009,1,1,4,2009,2413.3,241,80,48.92,460,80,40,11.7
994,4/9/2009,2,1,4,2009,2348.3,228,76,48.02,163,70,40,11.7
994,4/9/2009,3,1,4,2009,2058.8,211,70,46.94,163,70,40,11.7
994,4/9/2009,4,1,4,2009,2200.5,218,73,44.96,163,70,40,11.65
994,4/9/2009,5,1,4,2009,2271.4,236,79,44.06,163,70,40,11.6
994,4/9/2009,7,1,4,2009,2431.8,245,82,41,460,80,40,11.6
994,4/9/2009,8,1,4,2009,2401.6,247,82,41,460,80,40,11.5
994,4/9/2009,9,1,4,2009,2401.9,247,82,41,460,80,40,11.5
994,4/9/2009,10,1,4,2009,2435.7,246,82,39.02,558,80,30,11.5
994,4/9/2009,11,1,4,2009,2426,245,82,33.98,558,80,30,11.4
994,4/9/2009,12,1,4,2009,2445.9,246,82,33.98,558,80,30,11.4
994,4/9/2009,13,1,4,2009,2418.9,245,82,42.08,460,80,40,11.45
994,4/9/2009,14,1,4,2009,2373.1,239,80,48.92,460,80,40,11.5
994,4/9/2009,15,1,4,2009,2369.3,240,80,53.96,455,80,50,11.5
994,4/9/2009,16,1,4,2009,2162.4,213,71,57.92,175,70,50,11.6
994,4/9/2009,17,1,4,2009,1852,182,61,57.92,112,60,50,11.6
994,4/9/2009,18,1,4,2009,1799.8,183,61,60.08,142,60,60,11.6
994,4/9/2009,19,1,4,2009,2175.8,228,76,62.96,197,70,60,11.6
994,4/9/2009,20,1,4,2009,2422.1,242,81,62.06,464,80,60,11.625
994,4/9/2009,21,1,4,2009,2273.6,223,74,60.98,197,70,60,11.7
994,4/9/2009,22,1,4,2009,1780.4,175,58,60.08,134,50,60,11.7
994,4/9/2009,23,1,4,2009,1409.2,141,47,55.94,183,40,50,11.7
994,4/11/2009,0,1,4,2009,1894.5,182,61,50,112,60,50,11.5
994,4/11/2009,1,1,4,2009,1772.8,173,58,48.92,70,50,40,11.5
994,4/11/2009,2,1,4,2009,1663.4,153,51,48.92,70,50,40,11.5
994,4/11/2009,3,1,4,2009,1567.2,148,49,48.92,119,40,40,11.425
994,4/11/2009,4,1,4,2009,1585.2,152,51,48.92,70,50,40,11.4
994,4/11/2009,5,1,4,2009,1853.4,186,62,44.96,86,60,40,11.4
994,4/11/2009,7,1,4,2009,2406.7,236,79,42.98,163,70,40,11.3
994,4/11/2009,8,1,4,2009,2517.5,244,81,39.92,558,80,30,11.3
994,4/11/2009,9,1,4,2009,2465.8,234,78,39.02,162,70,30,11.225
994,4/11/2009,10,1,4,2009,2454.8,236,79,37.04,162,70,30,11.2
994,4/11/2009,11,1,4,2009,2411.2,228,76,37.04,162,70,30,11.2
994,4/11/2009,12,1,4,2009,2054.4,194,65,37.04,94,60,30,11.2
994,4/11/2009,13,1,4,2009,1974.6,186,62,42.08,86,60,40,11.3
994,4/11/2009,14,1,4,2009,1884.1,169,56,44.96,70,50,40,11.3
994,4/11/2009,15,1,4,2009,1418.7,137,46,48.02,119,40,40,11.35
994,4/11/2009,16,1,4,2009,2073,212,71,51.98,175,70,50,11.4
994,4/11/2009,17,1,4,2009,2584.5,245,82,55.94,455,80,50,11.475
994,4/11/2009,18,1,4,2009,2550.9,244,81,55.94,455,80,50,11.5
994,4/11/2009,19,1,4,2009,2604.1,245,82,57.02,455,80,50,11.6
994,4/11/2009,20,1,4,2009,2566.3,242,81,57.92,455,80,50,11.6
994,4/11/2009,21,1,4,2009,2541.9,240,80,59,455,80,50,11.6
994,4/11/2009,22,1,4,2009,2334.9,216,72,59,175,70,50,11.6
994,4/11/2009,23,1,4,2009,1973.1,177,59,57.02,94,50,50,11.6
994,4/12/2009,0,1,4,2009,1603.3,147,49,53.06,183,40,50,11.6
994,4/12/2009,1,1,4,2009,1572.7,148,49,44.96,119,40,40,11.6
994,4/12/2009,2,1,4,2009,1582.4,149,50,44.06,70,50,40,11.6
994,4/12/2009,3,1,4,2009,1801,176,59,44.06,70,50,40,11.6
994,4/12/2009,4,1,4,2009,1788.9,170,57,42.08,70,50,40,11.6
994,4/12/2009,5,1,4,2009,1813.8,169,56,42.08,70,50,40,11.525
994,4/12/2009,7,1,4,2009,1750,169,56,37.04,43,50,30,11.5
994,4/12/2009,8,1,4,2009,1991.8,195,65,37.94,94,60,30,11.5
994,4/12/2009,9,1,4,2009,2132.7,202,67,37.04,94,60,30,11.5
994,4/12/2009,10,1,4,2009,2104,205,68,35.96,94,60,30,11.5
994,4/12/2009,11,1,4,2009,2078.8,203,68,33.98,94,60,30,11.5
994,4/12/2009,12,1,4,2009,2047.6,197,66,33.98,94,60,30,11.5
994,4/12/2009,13,1,4,2009,1819.3,172,57,42.98,70,50,40,11.6
994,4/12/2009,14,1,4,2009,1740.2,170,57,48.92,70,50,40,11.6
994,4/12/2009,15,1,4,2009,1757.2,170,57,51.08,94,50,50,11.7
994,4/12/2009,16,1,4,2009,1742.2,171,57,53.96,94,50,50,11.75
994,4/12/2009,17,1,4,2009,1797.5,177,59,57.02,94,50,50,11.8
994,4/12/2009,18,1,4,2009,1844.4,186,62,59,112,60,50,11.875
994,4/12/2009,19,1,4,2009,2288.8,229,76,60.08,197,70,60,11.9
994,4/12/2009,20,1,4,2009,2550.9,243,81,60.98,464,80,60,11.95
994,4/12/2009,21,1,4,2009,2625.6,244,81,60.08,464,80,60,12
994,4/12/2009,22,1,4,2009,2377.2,217,72,59,175,70,50,12
994,4/12/2009,23,1,4,2009,2070.1,193,64,57.92,112,60,50,12
994,4/13/2009,0,1,4,2009,1634.2,152,51,57.02,94,50,50,12
994,4/13/2009,1,1,4,2009,1472.5,143,48,55.94,183,40,50,12
994,4/13/2009,2,1,4,2009,1673,162,54,55.04,94,50,50,12
994,4/13/2009,3,1,4,2009,1697.1,162,54,53.96,94,50,50,12
994,4/13/2009,4,1,4,2009,1926.3,192,64,51.98,112,60,50,12
994,4/13/2009,5,1,4,2009,2213.2,228,76,51.08,175,70,50,12
994,4/13/2009,7,1,4,2009,2374.3,245,82,51.08,455,80,50,12
994,4/13/2009,8,1,4,2009,2385.5,244,81,48.02,460,80,40,11.925
994,4/13/2009,9,1,4,2009,2376.1,243,81,48.02,460,80,40,11.9
994,4/13/2009,10,1,4,2009,2386,241,80,46.94,460,80,40,11.9
994,4/13/2009,11,1,4,2009,2325.1,238,79,46.04,163,70,40,11.9
994,4/13/2009,12,1,4,2009,2320.5,237,79,46.04,163,70,40,11.9
994,4/13/2009,13,1,4,2009,2288.9,233,78,46.04,163,70,40,11.9
994,4/13/2009,14,1,4,2009,2333.1,238,79,48.02,163,70,40,11.9
994,4/13/2009,15,1,4,2009,2349.3,239,80,48.92,460,80,40,12
994,4/13/2009,16,1,4,2009,2365,239,80,51.98,455,80,50,12
994,4/13/2009,17,1,4,2009,2363.6,238,79,55.04,175,70,50,12.05
994,4/13/2009,18,1,4,2009,2357.9,239,80,57.92,455,80,50,12.1
994,4/13/2009,19,1,4,2009,2350.8,239,80,62.96,464,80,60,12.15
994,4/13/2009,20,1,4,2009,2356.2,237,79,62.96,197,70,60,12.2
994,4/13/2009,21,1,4,2009,2375.7,239,80,64.04,464,80,60,12.2
994,4/13/2009,22,1,4,2009,2045.4,204,68,59,112,60,50,12.2
994,4/13/2009,23,1,4,2009,1621.5,156,52,57.92,94,50,50,12.275
994,4/14/2009,0,1,4,2009,1421.5,143,48,57.02,183,40,50,12.3
994,4/14/2009,1,1,4,2009,1423.2,143,48,55.94,183,40,50,12.3
994,4/14/2009,2,1,4,2009,1436.9,143,48,53.96,183,40,50,12.3
994,4/14/2009,3,1,4,2009,1430.5,146,49,53.06,183,40,50,12.3
994,4/14/2009,4,1,4,2009,1736.4,178,59,53.06,94,50,50,12.3
994,4/14/2009,5,1,4,2009,2060.7,221,74,51.98,175,70,50,12.3
994,4/14/2009,7,1,4,2009,2210.6,232,77,51.98,175,70,50,12.3
994,4/14/2009,8,1,4,2009,2235.1,236,79,50,175,70,50,12.3
994,4/14/2009,9,1,4,2009,2369.9,245,82,48.92,460,80,40,12.3
994,4/14/2009,10,1,4,2009,2398.9,243,81,48.02,460,80,40,12.3
994,4/14/2009,11,1,4,2009,2309.9,238,79,46.04,163,70,40,12.3
994,4/14/2009,12,1,4,2009,2313.2,238,79,46.04,163,70,40,12.3
994,4/14/2009,13,1,4,2009,2288.6,238,79,44.96,163,70,40,12.3
994,4/14/2009,14,1,4,2009,2329.9,238,79,44.96,163,70,40,12.3
994,4/14/2009,15,1,4,2009,2380.9,238,79,46.04,163,70,40,12.3
994,4/14/2009,16,1,4,2009,2356.7,236,79,46.04,163,70,40,12.3
994,4/14/2009,17,1,4,2009,2388.4,233,78,46.04,163,70,40,12.3
994,4/14/2009,18,1,4,2009,2239.5,220,73,46.94,163,70,40,12.3
994,4/14/2009,19,1,4,2009,2273.2,232,77,46.04,163,70,40,12.3
994,4/14/2009,20,1,4,2009,2354.8,235,78,46.94,163,70,40,12.3
994,4/14/2009,21,1,4,2009,2316.9,228,76,46.94,163,70,40,12.3
994,4/14/2009,22,1,4,2009,1963.7,194,65,46.04,86,60,40,12.3
994,4/14/2009,23,1,4,2009,1790.7,178,59,46.04,70,50,40,12.3
994,4/15/2009,0,1,4,2009,1800.4,180,60,46.04,86,60,40,12.3
994,4/15/2009,1,1,4,2009,1767,174,58,44.96,70,50,40,12.3
994,4/15/2009,2,1,4,2009,1820.4,183,61,44.96,86,60,40,12.3
994,4/15/2009,3,1,4,2009,1895.9,190,63,44.96,86,60,40,12.3
994,4/15/2009,4,1,4,2009,1891.7,187,62,44.06,86,60,40,12.3
994,4/15/2009,5,1,4,2009,2044.8,214,71,44.06,163,70,40,12.275
994,4/15/2009,7,1,4,2009,2428.5,238,79,44.06,163,70,40,12.2
994,4/15/2009,8,1,4,2009,2490.1,246,82,44.06,460,80,40,12.2
994,4/15/2009,9,1,4,2009,2526.8,246,82,44.06,460,80,40,12.2
994,4/15/2009,10,1,4,2009,2566.4,246,82,44.06,460,80,40,12.2
994,4/15/2009,11,1,4,2009,2531.7,246,82,42.98,460,80,40,12.2
994,4/15/2009,12,1,4,2009,2443.1,236,79,42.98,163,70,40,12.2
994,4/15/2009,13,1,4,2009,2495.7,244,81,42.98,460,80,40,12.2
994,4/15/2009,14,1,4,2009,2565.2,245,82,44.06,460,80,40,12.2
994,4/15/2009,15,1,4,2009,2582.8,247,82,44.96,460,80,40,12.2
994,4/15/2009,16,1,4,2009,2519.6,245,82,48.02,460,80,40,12.2
994,4/15/2009,17,1,4,2009,2505.6,243,81,48.92,460,80,40,12.2
994,4/15/2009,18,1,4,2009,2363.3,232,77,51.08,175,70,50,12.2
994,4/15/2009,19,1,4,2009,2533.2,246,82,53.96,455,80,50,12.2
994,4/15/2009,20,1,4,2009,2557.5,240,80,55.94,455,80,50,12.2
994,4/15/2009,21,1,4,2009,2349.8,229,76,57.02,175,70,50,12.2
994,4/15/2009,22,1,4,2009,2248.5,213,71,55.04,175,70,50,12.2
994,4/15/2009,23,1,4,2009,1911.8,176,59,55.04,94,50,50,12.2
994,4/16/2009,0,1,4,2009,1507.2,144,48,53.06,183,40,50,12.2
994,4/16/2009,1,1,4,2009,1486,143,48,51.98,183,40,50,12.2
994,4/16/2009,2,1,4,2009,1500.2,143,48,51.98,183,40,50,12.175
994,4/16/2009,3,1,4,2009,1522.3,145,48,50,183,40,50,12.1
994,4/16/2009,4,1,4,2009,1583.5,155,52,51.08,94,50,50,12.1
994,4/16/2009,5,1,4,2009,1948.9,196,65,50,112,60,50,12.1
994,4/16/2009,7,1,4,2009,2607,246,82,48.02,460,80,40,12.1
994,4/16/2009,8,1,4,2009,2603.8,244,81,48.92,460,80,40,12.075
994,4/16/2009,9,1,4,2009,2606.5,246,82,46.94,460,80,40,12
994,4/16/2009,10,1,4,2009,2569.7,241,80,48.02,460,80,40,12
994,4/16/2009,11,1,4,2009,2608.1,245,82,46.94,460,80,40,12.05
994,4/16/2009,12,1,4,2009,2570.3,245,82,48.92,460,80,40,12.1
994,4/16/2009,13,1,4,2009,2525.6,240,80,48.92,460,80,40,12.1
994,4/16/2009,14,1,4,2009,2574.5,242,81,51.08,455,80,50,12.1
994,4/16/2009,15,1,4,2009,2510,242,81,53.96,455,80,50,12.175
994,4/16/2009,16,1,4,2009,2474.6,236,79,55.94,175,70,50,12.2
994,4/16/2009,17,1,4,2009,2415.5,235,78,57.02,175,70,50,12.225
994,4/16/2009,18,1,4,2009,2554.4,244,81,60.08,464,80,60,12.3
994,4/16/2009,19,1,4,2009,2496.4,240,80,62.06,464,80,60,12.3
994,4/16/2009,20,1,4,2009,2547.9,246,82,64.94,464,80,60,12.325
994,4/16/2009,21,1,4,2009,2556,245,82,64.94,464,80,60,12.5
994,4/16/2009,22,1,4,2009,2273.9,208,69,66.02,142,60,60,12.5
994,4/16/2009,23,1,4,2009,1684.3,153,51,64.94,134,50,60,12.5
994,4/17/2009,0,1,4,2009,1480.2,138,46,62.06,336,40,60,12.5
994,4/17/2009,1,1,4,2009,1457.8,137,46,57.92,183,40,50,12.475
994,4/17/2009,2,1,4,2009,1451,137,46,51.98,183,40,50,12.4
994,4/17/2009,3,1,4,2009,1496.6,137,46,53.06,183,40,50,12.4
994,4/17/2009,4,1,4,2009,1555.6,147,49,51.08,183,40,50,12.4
994,4/17/2009,5,1,4,2009,1876.3,191,64,48.92,86,60,40,12.4
994,4/17/2009,7,1,4,2009,2586.5,245,82,44.06,460,80,40,12.375
994,4/17/2009,8,1,4,2009,2572.4,243,81,46.04,460,80,40,12.3
994,4/17/2009,10,1,4,2009,2338.2,244,81,44.06,460,80,40,12.3
994,4/17/2009,11,1,4,2009,2364.4,244,81,42.08,460,80,40,12.3
994,4/17/2009,12,1,4,2009,2393.7,246,82,44.96,460,80,40,12.3
994,4/17/2009,13,1,4,2009,2326.3,245,82,51.98,455,80,50,12.375
994,4/17/2009,14,1,4,2009,2343.8,246,82,57.92,455,80,50,12.4
994,4/17/2009,15,1,4,2009,2350.3,246,82,62.96,464,80,60,12.475
994,4/17/2009,16,1,4,2009,2238.8,235,78,66.92,197,70,60,12.525
994,4/17/2009,17,1,4,2009,2214.2,238,79,69.08,197,70,60,12.6
994,4/17/2009,18,1,4,2009,2258,235,78,71.96,152,70,70,12.675
994,4/17/2009,19,1,4,2009,2317.8,242,81,73.04,343,80,70,12.7
994,4/17/2009,20,1,4,2009,2338.8,241,80,73.94,343,80,70,12.8
994,4/17/2009,21,1,4,2009,2304.1,239,80,73.94,343,80,70,12.8
994,4/17/2009,22,1,4,2009,2257.5,232,77,73.94,152,70,70,12.8
994,4/17/2009,23,1,4,2009,1858.3,189,63,73.04,105,60,70,12.8
994,4/18/2009,0,1,4,2009,1623,164,55,71.06,49,50,70,12.8
994,4/18/2009,1,1,4,2009,1299.6,134,45,62.06,336,40,60,12.8
994,4/18/2009,2,1,4,2009,1327.9,137,46,57.92,183,40,50,12.8
994,4/18/2009,3,1,4,2009,1391.2,139,46,55.94,183,40,50,12.8
994,4/18/2009,4,1,4,2009,1450.5,145,48,51.98,183,40,50,12.8
994,4/18/2009,5,1,4,2009,1505.1,153,51,51.08,94,50,50,12.8
994,4/18/2009,7,1,4,2009,1524.5,157,52,51.98,94,50,50,12.8
994,4/18/2009,8,1,4,2009,1869.2,201,67,50,112,60,50,12.725
994,4/18/2009,9,1,4,2009,2281.8,232,77,50,175,70,50,12.7
994,4/18/2009,10,1,4,2009,2290.4,236,79,48.02,163,70,40,12.7
994,4/18/2009,11,1,4,2009,2405.9,243,81,46.94,460,80,40,12.7
994,4/18/2009,12,1,4,2009,2430.8,247,82,51.08,455,80,50,12.725
994,4/18/2009,13,1,4,2009,2427.7,247,82,57.02,455,80,50,12.8
994,4/18/2009,14,1,4,2009,2457.8,247,82,62.06,464,80,60,12.8
994,4/18/2009,15,1,4,2009,2423.5,245,82,68,464,80,60,12.85
994,4/18/2009,16,1,4,2009,2365,243,81,69.98,464,80,60,12.9
994,4/18/2009,17,1,4,2009,2342.9,239,80,73.94,343,80,70,12.975
994,4/18/2009,18,1,4,2009,2316.6,239,80,75.02,343,80,70,13
994,4/18/2009,19,1,4,2009,2376.4,243,81,75.92,343,80,70,13.05
994,4/18/2009,20,1,4,2009,2368.3,242,81,75.02,343,80,70,13.1
994,4/18/2009,21,1,4,2009,2362.6,237,79,73.04,152,70,70,13.1
994,4/18/2009,22,1,4,2009,2336.4,238,79,73.94,152,70,70,13.1
994,4/18/2009,23,1,4,2009,2347.6,238,79,73.94,152,70,70,13.1
994,4/19/2009,0,1,4,2009,2341.8,238,79,69.08,197,70,60,13.1
994,4/19/2009,1,1,4,2009,2333.6,235,78,66.02,197,70,60,13.1
994,4/19/2009,2,1,4,2009,1946.7,198,66,62.96,142,60,60,13.1
994,4/19/2009,3,1,4,2009,1786.5,179,60,62.96,142,60,60,13.1
994,4/19/2009,4,1,4,2009,1683.8,170,57,62.06,134,50,60,13.1
994,4/19/2009,5,1,4,2009,1352.1,142,47,60.98,336,40,60,13.1
994,4/19/2009,7,1,4,2009,1405.4,156,52,60.08,134,50,60,13.1
994,4/19/2009,8,1,4,2009,1713.3,196,65,59,112,60,50,13.125
994,4/19/2009,9,1,4,2009,2126.6,237,79,57.92,175,70,50,13.2
994,4/19/2009,10,1,4,2009,2247,245,82,57.92,455,80,50,13.2
994,4/19/2009,11,1,4,2009,2240.6,245,82,57.92,455,80,50,13.2
994,4/19/2009,12,1,4,2009,2194.5,239,80,57.92,455,80,50,13.2
994,4/19/2009,13,1,4,2009,2254.2,245,82,57.92,455,80,50,13.2
994,4/19/2009,14,1,4,2009,2243,239,80,57.92,455,80,50,13.225
994,4/19/2009,15,1,4,2009,2124.9,229,76,59,175,70,50,13.3
994,4/19/2009,16,1,4,2009,2079.5,227,76,59,175,70,50,13.3
994,4/19/2009,17,1,4,2009,2071.2,224,75,59,175,70,50,13.325
994,4/19/2009,18,1,4,2009,2082.9,225,75,59,175,70,50,13.4
994,4/19/2009,19,1,4,2009,2097.8,226,75,60.98,197,70,60,13.4
994,4/19/2009,20,1,4,2009,2115.3,227,76,60.98,197,70,60,13.4
994,4/19/2009,21,1,4,2009,2115.2,225,75,62.96,197,70,60,13.475
994,4/19/2009,22,1,4,2009,1848.8,200,67,64.04,142,60,60,13.5
994,4/19/2009,23,1,4,2009,1665.6,171,57,64.94,134,50,60,13.5
994,4/20/2009,0,1,4,2009,1320.6,143,48,62.96,336,40,60,13.5
994,4/20/2009,1,1,4,2009,1350.9,143,48,62.96,336,40,60,13.5
994,4/20/2009,2,1,4,2009,1350.8,143,48,57.92,183,40,50,13.6
994,4/20/2009,3,1,4,2009,1556.3,172,57,57.92,94,50,50,13.6
994,4/20/2009,4,1,4,2009,1780.2,188,63,57.02,112,60,50,13.6
994,4/20/2009,5,1,4,2009,1747.7,192,64,57.02,112,60,50,13.6
994,4/20/2009,7,1,4,2009,2099.1,226,75,57.02,175,70,50,13.7
994,4/20/2009,8,1,4,2009,2195.7,239,80,55.04,455,80,50,13.7
994,4/20/2009,9,1,4,2009,2348.2,248,83,53.96,455,80,50,13.7
994,4/20/2009,10,1,4,2009,2350.3,247,82,51.08,455,80,50,13.7
994,4/20/2009,11,1,4,2009,2359.6,245,82,51.08,455,80,50,13.725
994,4/20/2009,12,1,4,2009,2364.7,245,82,50,455,80,50,13.8
994,4/20/2009,13,1,4,2009,2322.3,240,80,50,455,80,50,13.8
994,4/20/2009,14,1,4,2009,2207.9,234,78,50,175,70,50,13.85
994,4/20/2009,15,1,4,2009,2206,234,78,53.06,175,70,50,13.9
994,4/20/2009,16,1,4,2009,2225.3,234,78,55.94,175,70,50,13.975
994,4/20/2009,17,1,4,2009,2202.6,233,78,59,175,70,50,14
994,4/20/2009,18,1,4,2009,2229.6,232,77,60.08,197,70,60,14.1
994,4/20/2009,19,1,4,2009,2133.8,225,75,62.06,197,70,60,14.125
994,4/20/2009,20,1,4,2009,2227.7,233,78,62.96,197,70,60,14.2
994,4/20/2009,21,1,4,2009,2240.8,231,77,62.96,197,70,60,14.2
994,4/20/2009,22,1,4,2009,1970.1,204,68,62.96,142,60,60,14.2
994,4/20/2009,23,1,4,2009,1611.1,155,52,62.06,134,50,60,14.2
994,4/21/2009,0,1,4,2009,1301.1,137,46,59,183,40,50,14.2
994,4/21/2009,1,1,4,2009,1298.1,136,45,53.96,183,40,50,14.2
994,4/21/2009,2,1,4,2009,1312.2,137,46,51.08,183,40,50,14.2
994,4/21/2009,3,1,4,2009,1331.3,137,46,50,183,40,50,14.2
994,4/21/2009,4,1,4,2009,1552.9,172,57,48.02,70,50,40,14.2
994,4/21/2009,7,1,4,2009,2242,231,77,44.96,163,70,40,14.2
994,4/21/2009,8,1,4,2009,2233.1,231,77,44.06,163,70,40,14.15
994,4/21/2009,9,1,4,2009,2221.9,231,77,42.98,163,70,40,14.1
994,4/21/2009,10,1,4,2009,2283.4,232,77,42.98,163,70,40,14.1
994,4/21/2009,11,1,4,2009,2304.7,232,77,44.06,163,70,40,14.1
994,4/21/2009,12,1,4,2009,2290.3,232,77,44.06,163,70,40,14.1
994,4/21/2009,13,1,4,2009,2268.9,232,77,44.06,163,70,40,14.1
994,4/21/2009,14,1,4,2009,2282,232,77,44.96,163,70,40,14.1
994,4/21/2009,15,1,4,2009,2294.4,232,77,46.04,163,70,40,14.1
994,4/21/2009,16,1,4,2009,2281.1,232,77,44.96,163,70,40,14.1
994,4/21/2009,17,1,4,2009,2240.3,231,77,46.94,163,70,40,14.1
994,4/21/2009,18,1,4,2009,2286.8,232,77,46.94,163,70,40,14.1
994,4/21/2009,19,1,4,2009,2309.5,232,77,48.02,163,70,40,14.1
994,4/21/2009,20,1,4,2009,2335.7,232,77,48.92,163,70,40,14.1
994,4/21/2009,21,1,4,2009,2296.6,230,77,48.92,163,70,40,14.1
994,4/21/2009,22,1,4,2009,2205.9,220,73,51.08,175,70,50,14.1
994,4/21/2009,23,1,4,2009,2230.9,226,75,53.06,175,70,50,14.1
994,4/22/2009,0,1,4,2009,2267.3,222,74,51.08,175,70,50,14.1
994,4/22/2009,1,1,4,2009,2163.1,213,71,48.02,163,70,40,14.075
994,4/22/2009,2,1,4,2009,2115.9,214,71,48.02,163,70,40,14
994,4/22/2009,3,1,4,2009,2275.6,224,75,48.02,163,70,40,14
994,4/22/2009,4,1,4,2009,2238.4,221,74,44.06,163,70,40,14
994,4/22/2009,5,1,4,2009,2122.8,219,73,44.96,163,70,40,14
994,4/22/2009,7,1,4,2009,2226.6,229,76,41,163,70,40,13.9
994,4/22/2009,8,1,4,2009,2307,234,78,39.92,162,70,30,13.9
994,4/22/2009,9,1,4,2009,2350.4,236,79,39.02,162,70,30,13.825
994,4/22/2009,10,1,4,2009,2366,237,79,37.94,162,70,30,13.8
994,4/22/2009,11,1,4,2009,2413,240,80,37.04,558,80,30,13.8
994,4/22/2009,12,1,4,2009,2401.8,239,80,39.02,558,80,30,13.8
994,4/22/2009,13,1,4,2009,2417.2,239,80,48.92,460,80,40,13.85
994,4/22/2009,14,1,4,2009,2411.1,239,80,55.94,455,80,50,13.9
994,4/22/2009,15,1,4,2009,2401.1,239,80,60.08,464,80,60,13.925
994,4/22/2009,16,1,4,2009,2406.4,238,79,62.96,197,70,60,14
994,4/22/2009,17,1,4,2009,2343.2,234,78,64.94,197,70,60,14.025
994,4/22/2009,18,1,4,2009,2342.5,234,78,68,197,70,60,14.1
994,4/22/2009,19,1,4,2009,2333.7,230,77,69.08,197,70,60,14.1
994,4/22/2009,20,1,4,2009,2269.2,227,76,69.08,197,70,60,14.15
994,4/22/2009,21,1,4,2009,2357.3,230,77,68,197,70,60,14.2
994,4/22/2009,22,1,4,2009,2174.6,207,69,69.98,142,60,60,14.2
994,4/22/2009,23,1,4,2009,1727.6,165,55,69.08,134,50,60,14.2
994,4/23/2009,0,1,4,2009,1458.8,139,46,66.92,336,40,60,14.2
994,4/23/2009,1,1,4,2009,1372.3,135,45,64.04,336,40,60,14.125
994,4/23/2009,2,1,4,2009,1412.8,137,46,55.94,183,40,50,14.1
994,4/23/2009,3,1,4,2009,1472.5,140,47,51.08,183,40,50,14.1
994,4/23/2009,4,1,4,2009,1802.2,180,60,48.92,86,60,40,14.1
994,4/23/2009,5,1,4,2009,2132.2,216,72,51.08,175,70,50,14.075
994,4/23/2009,7,1,4,2009,2291.9,231,77,46.04,163,70,40,14.1
994,4/23/2009,8,1,4,2009,2375.5,239,80,44.96,460,80,40,14.1
994,4/23/2009,9,1,4,2009,2482,248,83,46.04,460,80,40,14.1
994,4/23/2009,10,1,4,2009,2484.8,248,83,46.94,460,80,40,14.05
994,4/23/2009,11,1,4,2009,2472.9,248,83,48.02,460,80,40,14.1
994,4/23/2009,12,1,4,2009,2485,247,82,51.08,455,80,50,14.1
994,4/23/2009,13,1,4,2009,2477.2,247,82,55.04,455,80,50,14.125
994,4/23/2009,14,1,4,2009,2489.5,246,82,59,455,80,50,14.2
994,4/23/2009,15,1,4,2009,2093.5,197,66,62.96,142,60,60,14.2
994,4/23/2009,16,1,4,2009,1342.6,124,41,66.02,336,40,60,14.3
994,4/23/2009,17,1,4,2009,1261.8,114,38,69.98,5,30,60,14.3
994,4/23/2009,18,1,4,2009,917.8,77,26,73.04,1,20,70,14.375
994,4/26/2009,4,1,4,2009,764.5,66,22,66.92,4,20,60,16.1
994,4/26/2009,5,1,4,2009,876.2,82,27,64.94,4,20,60,16.1
994,4/26/2009,7,1,4,2009,1216.3,114,38,60.98,5,30,60,16.1
994,4/26/2009,8,1,4,2009,1309.8,123,41,59,183,40,50,16.1
994,4/26/2009,9,1,4,2009,1453.1,143,48,60.08,336,40,60,16.1
994,4/26/2009,10,1,4,2009,1564.6,148,49,57.92,183,40,50,16.1
994,4/28/2009,10,1,4,2009,570.3,46,15,64.04,1,10,60,17.9
994,4/28/2009,11,1,4,2009,884.3,81,27,64.04,4,20,60,17.9
994,4/28/2009,12,1,4,2009,1220.6,117,39,64.4,5,30,60,17.9
994,4/28/2009,14,1,4,2009,1862.2,188,63,64.04,142,60,60,18
994,4/28/2009,15,1,4,2009,2107.3,210,70,64.94,197,70,60,18.1
994,4/28/2009,16,1,4,2009,2172.2,207,69,68,142,60,60,18.175
994,4/28/2009,17,1,4,2009,2068,208,69,68,142,60,60,18.2
994,4/28/2009,18,1,4,2009,2148.4,212,71,68,197,70,60,18.3
994,4/28/2009,19,1,4,2009,2269.1,222,74,69.98,197,70,60,18.3
994,4/28/2009,20,1,4,2009,2337.8,226,75,71.96,152,70,70,18.4
994,4/28/2009,21,1,4,2009,2408.3,230,77,71.06,152,70,70,18.4
994,4/28/2009,22,1,4,2009,2425.7,230,77,71.06,152,70,70,18.4
994,4/28/2009,23,1,4,2009,2446,230,77,69.98,197,70,60,18.4
994,4/29/2009,0,1,4,2009,2428.1,229,76,69.08,197,70,60,18.4
994,4/29/2009,1,1,4,2009,2131.9,192,64,66.92,142,60,60,18.4
994,4/29/2009,2,1,4,2009,1717.8,154,51,66.92,134,50,60,18.35
994,4/29/2009,3,1,4,2009,1537.9,145,48,64.94,336,40,60,18.3
994,4/29/2009,4,1,4,2009,1679.8,159,53,66.02,134,50,60,18.3
994,4/29/2009,5,1,4,2009,1910.7,191,64,64.04,142,60,60,18.3
994,4/29/2009,7,1,4,2009,2413.1,229,76,64.94,197,70,60,18.3
994,4/29/2009,8,1,4,2009,2412.6,230,77,62.96,197,70,60,18.3
994,4/29/2009,9,1,4,2009,2548.4,243,81,64.04,464,80,60,18.3
994,4/29/2009,10,1,4,2009,2426.1,234,78,64.04,197,70,60,18.3
994,4/29/2009,11,1,4,2009,2388.4,230,77,64.94,197,70,60,18.325
994,4/29/2009,12,1,4,2009,2404,229,76,64.94,197,70,60,18.4
994,4/29/2009,13,1,4,2009,2401.2,229,76,64.94,197,70,60,18.475
994,4/29/2009,14,1,4,2009,2410.6,229,76,66.02,197,70,60,18.575
994,4/29/2009,15,1,4,2009,2378.9,227,76,66.92,197,70,60,18.75
994,4/29/2009,16,1,4,2009,2373.1,227,76,71.06,152,70,70,18.85
994,4/29/2009,17,1,4,2009,2245.7,215,72,71.96,152,70,70,18.9
994,4/29/2009,18,1,4,2009,2346.5,227,76,75.02,152,70,70,18.925
994,4/29/2009,19,1,4,2009,2375.1,227,76,78.08,152,70,70,19
994,4/29/2009,20,1,4,2009,2304,213,71,77,152,70,70,19
994,4/29/2009,21,1,4,2009,2027.4,200,67,78.08,105,60,70,19
994,4/29/2009,22,1,4,2009,2102.7,201,67,77,105,60,70,19
994,4/29/2009,23,1,4,2009,1751.7,164,55,78.08,49,50,70,19
994,4/30/2009,0,1,4,2009,1506.3,145,48,75.02,164,40,70,19
994,4/30/2009,1,1,4,2009,1484.6,144,48,73.04,164,40,70,19
994,4/30/2009,2,1,4,2009,1478,144,48,71.96,164,40,70,19
994,4/30/2009,3,1,4,2009,1429.9,138,46,69.98,336,40,60,19
994,4/30/2009,4,1,4,2009,1541.2,146,49,68,336,40,60,19
994,4/30/2009,5,1,4,2009,1830.6,195,65,68,142,60,60,19
994,4/30/2009,7,1,4,2009,2301.8,230,77,66.02,197,70,60,19
994,4/30/2009,8,1,4,2009,2301.6,230,77,66.02,197,70,60,19
994,4/30/2009,9,1,4,2009,2327.7,230,77,66.92,197,70,60,19
994,4/30/2009,10,1,4,2009,2329.6,230,77,66.92,197,70,60,19
994,4/30/2009,11,1,4,2009,2336.1,230,77,66.02,197,70,60,19
994,4/30/2009,12,1,4,2009,2332.3,230,77,66.92,197,70,60,19.025
994,4/30/2009,13,1,4,2009,2377.5,230,77,66.92,197,70,60,19.1
994,4/30/2009,14,1,4,2009,2356.9,230,77,66.92,197,70,60,19.1
994,4/30/2009,15,1,4,2009,2367.1,230,77,68,197,70,60,19.175
994,4/30/2009,16,1,4,2009,2344.6,228,76,69.98,197,70,60,19.2
994,4/30/2009,17,1,4,2009,2330.2,227,76,73.4,152,70,70,19.2
994,4/30/2009,18,1,4,2009,2312,227,76,73.04,152,70,70,19.2
994,4/30/2009,19,1,4,2009,2314.6,227,76,77,152,70,70,19.3
994,4/30/2009,20,1,4,2009,2333,226,75,73.94,152,70,70,19.3
994,4/30/2009,21,1,4,2009,2317.1,226,75,69.98,197,70,60,19.3
994,4/30/2009,22,1,4,2009,2283.8,223,74,68,197,70,60,19.3
994,4/30/2009,23,1,4,2009,2299.2,218,73,68,197,70,60,19.3
994,5/1/2009,0,1,5,2009,2120.8,208,69,66.02,142,60,60,19.3
994,5/1/2009,1,1,5,2009,2172.6,209,70,66.02,197,70,60,19.225
994,5/1/2009,2,1,5,2009,1900.2,185,62,64.94,142,60,60,19.2
994,5/1/2009,3,1,5,2009,1779.4,168,56,64.94,134,50,60,19.2
994,5/1/2009,4,1,5,2009,1702,161,54,64.04,134,50,60,19.2
994,5/1/2009,5,1,5,2009,1647,173,58,64.04,134,50,60,19.175
994,5/1/2009,7,1,5,2009,2342.1,230,77,64.04,197,70,60,19.1
994,5/1/2009,8,1,5,2009,2350,230,77,64.04,197,70,60,19.1
994,5/1/2009,9,1,5,2009,2357.6,230,77,64.04,197,70,60,19
994,5/1/2009,10,1,5,2009,2389.7,230,77,64.04,197,70,60,19
994,5/1/2009,11,1,5,2009,2396.2,230,77,64.04,197,70,60,19
994,5/1/2009,12,1,5,2009,2431.5,230,77,64.94,197,70,60,19
994,5/1/2009,13,1,5,2009,2377.6,230,77,66.02,197,70,60,19
994,5/1/2009,14,1,5,2009,2382.4,230,77,66.02,197,70,60,19
994,5/1/2009,15,1,5,2009,2405.7,229,76,66.02,197,70,60,19
994,5/1/2009,16,1,5,2009,2377.4,226,75,66.92,197,70,60,19
994,6/22/2009,18,1,6,2009,678.5,54,18,89.96,1,10,80,26.25
994,6/22/2009,19,1,6,2009,1030.2,97,32,91.94,5,30,90,26.3
994,6/22/2009,20,1,6,2009,1066.7,98,33,93.92,5,30,90,26.4
994,6/22/2009,21,1,6,2009,1076.1,100,33,89.96,17,30,80,26.4
994,6/22/2009,22,1,6,2009,1104.9,102,34,93.92,5,30,90,26.45
994,6/22/2009,23,1,6,2009,1138.4,101,34,91.94,5,30,90,26.5
994,6/26/2009,0,1,6,2009,2488,238,79,91.04,4,70,90,27.8
994,6/26/2009,1,1,6,2009,2484.8,237,79,89.96,84,70,80,27.8
994,6/26/2009,2,1,6,2009,2435.9,233,78,86,84,70,80,27.8
994,6/26/2009,3,1,6,2009,2472.7,237,79,84.92,84,70,80,27.7
994,6/26/2009,4,1,6,2009,2474.8,236,79,84.02,84,70,80,27.7
994,6/26/2009,5,1,6,2009,2392.1,236,79,84.02,84,70,80,27.7
994,6/26/2009,7,1,6,2009,2552.2,246,82,82.04,274,80,80,27.7
994,6/26/2009,8,1,6,2009,2575.8,249,83,82.04,274,80,80,27.7
994,6/26/2009,10,1,6,2009,2372.3,243,81,80.06,274,80,80,27.7
994,6/26/2009,11,1,6,2009,2387.2,236,79,80.06,84,70,80,27.775
994,6/26/2009,12,1,6,2009,2450.7,243,81,80.96,274,80,80,27.8
994,6/26/2009,13,1,6,2009,2551.8,247,82,84.02,274,80,80,27.9
994,6/26/2009,14,1,6,2009,2639.9,250,83,86,274,80,80,28
994,6/26/2009,15,1,6,2009,2664.8,249,83,89.06,274,80,80,28.1
994,6/26/2009,16,1,6,2009,2618.4,248,83,89.96,274,80,80,28.2
994,6/26/2009,17,1,6,2009,2600.8,249,83,91.04,26,80,90,28.3
994,6/26/2009,18,1,6,2009,2628.4,249,83,91.94,26,80,90,28.35
994,6/26/2009,19,1,6,2009,2618.3,248,83,93.02,26,80,90,28.4
994,6/26/2009,20,1,6,2009,2519.9,239,80,93.92,26,80,90,28.4
994,6/26/2009,21,1,6,2009,2624.5,247,82,93.02,26,80,90,28.4
994,6/26/2009,22,1,6,2009,2579.6,239,80,93.02,26,80,90,28.4
994,6/26/2009,23,1,6,2009,2232.9,214,71,91.94,4,70,90,28.4
994,6/27/2009,0,1,6,2009,2238.4,217,72,89.96,84,70,80,28.4
994,6/27/2009,1,1,6,2009,2226.9,216,72,87.08,84,70,80,28.325
994,6/27/2009,2,1,6,2009,2209.2,217,72,82.94,84,70,80,28.3
994,6/27/2009,3,1,6,2009,2224.9,217,72,80.06,84,70,80,28.3
994,6/27/2009,4,1,6,2009,2216.9,217,72,78.08,152,70,70,28.25
994,6/27/2009,5,1,6,2009,2158.5,217,72,77,152,70,70,28.2
994,6/27/2009,7,1,6,2009,2218.7,217,72,75.02,152,70,70,28.1
994,6/27/2009,8,1,6,2009,2329.4,226,75,73.94,152,70,70,28.1
994,6/27/2009,9,1,6,2009,2456,238,79,71.96,152,70,70,28
994,6/27/2009,10,1,6,2009,2495.5,238,79,71.06,152,70,70,28
994,6/27/2009,11,1,6,2009,2529.6,245,82,71.06,343,80,70,28.05
994,6/27/2009,12,1,6,2009,2557.8,244,81,73.94,343,80,70,28.1
994,6/27/2009,13,1,6,2009,2628.1,249,83,78.08,343,80,70,28.175
994,6/27/2009,14,1,6,2009,2654,248,83,80.96,274,80,80,28.275
994,6/27/2009,15,1,6,2009,2651,248,83,84.92,274,80,80,28.375
994,6/27/2009,16,1,6,2009,2621.9,247,82,87.98,274,80,80,28.45
994,6/27/2009,17,1,6,2009,2654.3,248,83,89.96,274,80,80,28.525
994,6/27/2009,18,1,6,2009,2654.2,248,83,91.04,26,80,90,28.6
994,6/27/2009,19,1,6,2009,2651.2,249,83,91.94,26,80,90,28.6
994,6/27/2009,20,1,6,2009,2616.4,248,83,91.94,26,80,90,28.6
994,6/27/2009,21,1,6,2009,2603.2,245,82,91.94,26,80,90,28.6
994,6/27/2009,22,1,6,2009,2672.7,251,84,93.02,26,80,90,28.6
994,6/27/2009,23,1,6,2009,2580.3,241,80,91.94,26,80,90,28.6
994,6/28/2009,0,1,6,2009,2529.5,238,79,91.04,4,70,90,28.6
994,6/28/2009,1,1,6,2009,2542,240,80,87.98,274,80,80,28.6
994,6/28/2009,2,1,6,2009,2527.4,242,81,82.04,274,80,80,28.525
994,6/28/2009,3,1,6,2009,2474.2,233,78,78.98,152,70,70,28.5
994,6/28/2009,4,1,6,2009,2241,216,72,77,152,70,70,28.45
994,6/28/2009,5,1,6,2009,2186.5,217,72,78.98,152,70,70,28.4
994,6/28/2009,7,1,6,2009,2400.5,229,76,78.08,152,70,70,28.225
994,6/28/2009,8,1,6,2009,2318,228,76,78.98,152,70,70,28.2
994,6/28/2009,9,1,6,2009,2567.3,244,81,77,343,80,70,28.175
994,6/28/2009,10,1,6,2009,2577.9,245,82,77,343,80,70,28.1
994,6/28/2009,11,1,6,2009,2593.1,245,82,75.92,343,80,70,28.1
994,6/28/2009,12,1,6,2009,2586.5,245,82,77,343,80,70,28.15
994,6/28/2009,13,1,6,2009,2543.9,245,82,78.08,343,80,70,28.2
994,6/28/2009,14,1,6,2009,2590.4,247,82,80.96,274,80,80,28.275
994,6/28/2009,15,1,6,2009,2597,247,82,82.94,274,80,80,28.325
994,6/28/2009,16,1,6,2009,2592.4,247,82,84.02,274,80,80,28.4
994,6/28/2009,17,1,6,2009,2595.4,247,82,84.92,274,80,80,28.425
994,6/28/2009,18,1,6,2009,2583.3,247,82,86,274,80,80,28.5
994,6/28/2009,19,1,6,2009,2536.6,241,80,86,274,80,80,28.5
994,6/28/2009,20,1,6,2009,2289.1,224,75,86,84,70,80,28.5
994,6/28/2009,21,1,6,2009,2591.7,246,82,84.92,274,80,80,28.5
994,6/28/2009,22,1,6,2009,2437.4,228,76,84.92,84,70,80,28.45
994,6/28/2009,23,1,6,2009,2176.8,214,71,84.02,84,70,80,28.4
994,6/29/2009,0,1,6,2009,2225.2,217,72,82.94,84,70,80,28.4
994,6/29/2009,1,1,6,2009,2221,217,72,78.98,152,70,70,28.3
994,6/29/2009,2,1,6,2009,2243.8,217,72,75.02,152,70,70,28.25
994,6/29/2009,3,1,6,2009,2226.2,217,72,71.96,152,70,70,28.2
994,6/29/2009,4,1,6,2009,2240.5,217,72,69.98,197,70,60,28.1
994,6/29/2009,5,1,6,2009,2186.2,217,72,69.08,197,70,60,28.05
994,6/29/2009,7,1,6,2009,2436,243,81,66.92,464,80,60,27.875
994,6/29/2009,8,1,6,2009,2608.6,249,83,66.92,464,80,60,27.8
994,6/29/2009,9,1,6,2009,2611.1,250,83,66.02,464,80,60,27.7
994,6/29/2009,10,1,6,2009,2493.3,229,76,69.08,197,70,60,27.65
994,6/29/2009,12,1,6,2009,1853.9,206,69,71.06,105,60,70,27.6
994,6/29/2009,13,1,6,2009,1916.9,206,69,73.04,105,60,70,27.65
994,6/29/2009,14,1,6,2009,1927.8,207,69,77,105,60,70,27.7
994,6/29/2009,15,1,6,2009,2035.8,213,71,80.06,84,70,80,27.75
994,6/29/2009,21,1,6,2009,2349.2,227,76,87.98,84,70,80,27.9
994,6/29/2009,22,1,6,2009,2397.3,228,76,87.98,84,70,80,27.9
994,6/29/2009,23,1,6,2009,2383.5,228,76,84.92,84,70,80,27.825
994,6/30/2009,0,1,6,2009,2237.8,210,70,84.02,84,70,80,27.8
994,6/30/2009,1,1,6,2009,1857,174,58,80.06,32,50,80,27.8
994,6/30/2009,2,1,6,2009,1646.3,160,53,75.92,49,50,70,27.775
994,6/30/2009,3,1,6,2009,1663.1,160,53,73.04,49,50,70,27.7
994,6/30/2009,4,1,6,2009,1670.9,164,55,71.96,49,50,70,27.65
994,6/30/2009,5,1,6,2009,1991.5,203,68,71.06,105,60,70,27.6
994,6/30/2009,7,1,6,2009,2116.4,205,68,66.92,142,60,60,27.45
994,6/30/2009,8,1,6,2009,2176.7,209,70,66.92,197,70,60,27.4
994,6/30/2009,9,1,6,2009,2078.4,198,66,66.02,142,60,60,27.3
994,6/30/2009,10,1,6,2009,2015.9,194,65,64.04,142,60,60,27.275
994,6/30/2009,11,1,6,2009,2016.2,194,65,64.04,142,60,60,27.2
994,6/30/2009,12,1,6,2009,2038.5,194,65,66.92,142,60,60,27.2
994,6/30/2009,13,1,6,2009,2008.6,194,65,71.06,105,60,70,27.275
994,6/30/2009,14,1,6,2009,2013.3,195,65,73.94,105,60,70,27.325
994,6/30/2009,15,1,6,2009,2078.1,200,67,75.92,105,60,70,27.4
994,6/30/2009,16,1,6,2009,2097.2,201,67,78.08,105,60,70,27.475
994,6/30/2009,17,1,6,2009,2079.5,201,67,80.06,38,60,80,27.55
994,6/30/2009,18,1,6,2009,2117.7,204,68,82.04,38,60,80,27.6
994,6/30/2009,19,1,6,2009,2150.4,204,68,82.04,38,60,80,27.6
994,6/30/2009,20,1,6,2009,2154.5,204,68,82.94,38,60,80,27.6
994,6/30/2009,21,1,6,2009,2170.9,204,68,84.02,38,60,80,27.6
994,6/30/2009,22,1,6,2009,2146.8,204,68,82.94,38,60,80,27.6
994,6/30/2009,23,1,6,2009,1887.2,177,59,82.04,32,50,80,27.6
994,7/1/2009,0,1,7,2009,1611.1,145,48,80.06,31,40,80,27.525
994,7/1/2009,1,1,7,2009,1392.4,130,43,77,164,40,70,27.5
994,7/1/2009,2,1,7,2009,1398.7,130,43,75.02,164,40,70,27.45
994,7/1/2009,3,1,7,2009,1369.2,130,43,73.04,164,40,70,27.4
994,7/1/2009,4,1,7,2009,1403.7,130,43,69.08,336,40,60,27.35
994,7/1/2009,5,1,7,2009,1438.8,136,45,64.94,336,40,60,27.275
994,7/1/2009,7,1,7,2009,1821,184,61,66.02,142,60,60,27.125
994,7/1/2009,8,1,7,2009,2324.8,227,76,64.04,197,70,60,27.05
994,7/1/2009,9,1,7,2009,2529.2,239,80,62.96,464,80,60,27
994,7/1/2009,10,1,7,2009,2536.7,229,76,62.06,197,70,60,26.95
994,7/1/2009,11,1,7,2009,1851.9,167,56,60.98,134,50,60,26.9
994,7/1/2009,12,1,7,2009,1633.5,154,51,64.04,134,50,60,26.9
994,7/1/2009,13,1,7,2009,1627.4,152,51,66.02,134,50,60,26.9
994,7/1/2009,14,1,7,2009,1725.1,163,54,69.08,134,50,60,26.875
994,7/1/2009,15,1,7,2009,1838.2,173,58,71.06,49,50,70,26.8
994,7/1/2009,16,1,7,2009,1945,186,62,71.96,105,60,70,26.8
994,7/1/2009,17,1,7,2009,2063.2,195,65,73.04,105,60,70,26.8
994,7/1/2009,18,1,7,2009,2077.1,198,66,75.92,105,60,70,26.8
994,7/1/2009,19,1,7,2009,2177.5,205,68,75.92,105,60,70,26.8
994,7/1/2009,20,1,7,2009,2260.6,214,71,75.02,152,70,70,26.775
994,7/1/2009,21,1,7,2009,2352.4,220,73,77,152,70,70,26.7
994,7/1/2009,22,1,7,2009,2100.5,193,64,77,105,60,70,26.7
994,7/1/2009,23,1,7,2009,2081.8,198,66,75.92,105,60,70,26.675
994,7/2/2009,0,1,7,2009,2382.7,225,75,73.94,152,70,70,26.6
994,7/2/2009,1,1,7,2009,2120.1,198,66,71.96,105,60,70,26.6
994,7/2/2009,2,1,7,2009,2116.5,199,66,69.08,142,60,60,26.575
994,7/2/2009,3,1,7,2009,2158,200,67,69.98,142,60,60,26.5
994,7/2/2009,4,1,7,2009,2140,200,67,69.08,142,60,60,26.475
994,7/2/2009,5,1,7,2009,2063.8,200,67,69.08,142,60,60,26.4
994,7/2/2009,7,1,7,2009,2189.2,204,68,66.92,142,60,60,26.3
994,7/2/2009,8,1,7,2009,2243.5,210,70,66.92,197,70,60,26.225
994,7/2/2009,9,1,7,2009,2653.4,245,82,66.92,464,80,60,26.175
994,7/2/2009,10,1,7,2009,2731.7,248,83,66.92,464,80,60,26.1
994,7/2/2009,11,1,7,2009,2673.3,248,83,66.92,464,80,60,26.05
994,7/2/2009,12,1,7,2009,2722.7,248,83,66.92,464,80,60,26
994,7/2/2009,13,1,7,2009,2724.5,248,83,66.92,464,80,60,26
994,7/2/2009,14,1,7,2009,2750.2,248,83,66.92,464,80,60,25.95
994,7/2/2009,15,1,7,2009,2687.7,247,82,69.08,464,80,60,25.9
994,7/2/2009,16,1,7,2009,2692.3,247,82,71.06,343,80,70,25.9
994,7/2/2009,17,1,7,2009,2700.9,247,82,71.96,343,80,70,25.9
994,7/2/2009,18,1,7,2009,2692.9,246,82,73.94,343,80,70,25.9
994,7/2/2009,19,1,7,2009,2714.9,247,82,73.04,343,80,70,25.9
994,7/2/2009,20,1,7,2009,2655.4,245,82,73.04,343,80,70,25.875
994,7/2/2009,21,1,7,2009,2669.7,248,83,73.94,343,80,70,25.8
994,7/2/2009,22,1,7,2009,2671.1,248,83,75.92,343,80,70,25.8
994,7/2/2009,23,1,7,2009,2372.5,213,71,75.92,152,70,70,25.7
994,7/3/2009,0,1,7,2009,2041.1,187,62,75.02,105,60,70,25.6
994,7/3/2009,1,1,7,2009,1826.6,167,56,73.04,49,50,70,25.575
994,7/3/2009,2,1,7,2009,1780.1,165,55,69.98,134,50,60,25.5
994,7/3/2009,3,1,7,2009,1774.5,165,55,66.92,134,50,60,25.475
994,7/3/2009,4,1,7,2009,1805.2,168,56,66.02,134,50,60,25.4
994,7/3/2009,5,1,7,2009,1773.6,170,57,64.94,134,50,60,25.35
994,7/3/2009,7,1,7,2009,1907.9,176,59,64.94,134,50,60,25.2
994,7/3/2009,8,1,7,2009,2033.2,191,64,64.94,142,60,60,25.175
994,7/3/2009,9,1,7,2009,2436.9,229,76,62.06,197,70,60,25.1
994,7/3/2009,10,1,7,2009,2653.1,242,81,59,455,80,50,25.1
994,7/3/2009,11,1,7,2009,2667.7,242,81,62.06,464,80,60,25.1
994,7/3/2009,12,1,7,2009,2679.9,242,81,64.94,464,80,60,25.125
994,7/3/2009,13,1,7,2009,2708.8,243,81,69.98,464,80,60,25.2
994,7/3/2009,14,1,7,2009,2694.3,242,81,73.94,343,80,70,25.25
994,7/3/2009,15,1,7,2009,2677.3,243,81,75.92,343,80,70,25.35
994,7/3/2009,16,1,7,2009,2680.4,240,80,75.92,343,80,70,25.4
994,7/3/2009,17,1,7,2009,2577.9,238,79,78.08,152,70,70,25.475
994,7/3/2009,18,1,7,2009,2574,238,79,80.06,84,70,80,25.5
994,7/3/2009,19,1,7,2009,2579.7,236,79,80.96,84,70,80,25.5
994,7/3/2009,20,1,7,2009,2345,219,73,80.96,84,70,80,25.5
994,7/3/2009,21,1,7,2009,2622.7,239,80,82.04,274,80,80,25.5
994,7/3/2009,22,1,7,2009,2342.7,211,70,80.96,84,70,80,25.5
994,7/3/2009,23,1,7,2009,1909.1,171,57,80.06,32,50,80,25.425
994,7/4/2009,0,1,7,2009,1583.3,140,47,78.98,164,40,70,25.4
994,7/4/2009,1,1,7,2009,1513.9,137,46,77,164,40,70,25.4
994,7/4/2009,2,1,7,2009,1513.2,137,46,75.02,164,40,70,25.4
994,7/4/2009,3,1,7,2009,1482.4,137,46,73.04,164,40,70,25.3
994,7/4/2009,4,1,7,2009,1496.9,137,46,73.04,164,40,70,25.3
994,7/4/2009,5,1,7,2009,1453.2,137,46,71.96,164,40,70,25.225
994,7/4/2009,7,1,7,2009,1485.6,140,47,69.98,336,40,60,25.175
994,7/4/2009,8,1,7,2009,1562.3,148,49,71.06,164,40,70,25.1
994,7/4/2009,9,1,7,2009,1530.5,145,48,71.06,164,40,70,25.1
994,7/4/2009,10,1,7,2009,1923.3,188,63,71.06,105,60,70,25.1
994,7/4/2009,11,1,7,2009,2450.5,225,75,69.98,197,70,60,25.025
994,7/4/2009,12,1,7,2009,2418.5,223,74,71.06,152,70,70,25
994,7/4/2009,13,1,7,2009,2527.6,238,79,71.96,152,70,70,25
994,7/4/2009,14,1,7,2009,2692.5,247,82,71.06,343,80,70,25
994,7/4/2009,15,1,7,2009,2454.1,229,76,71.06,152,70,70,24.95
994,7/4/2009,16,1,7,2009,2382.7,218,73,69.98,197,70,60,24.9
994,7/4/2009,17,1,7,2009,2301.1,215,72,66.92,197,70,60,24.9
994,7/4/2009,18,1,7,2009,2274.6,215,72,68,197,70,60,24.85
994,7/4/2009,19,1,7,2009,2301.3,215,72,68,197,70,60,24.8
994,7/4/2009,20,1,7,2009,2192.8,205,68,66.92,142,60,60,24.8
994,7/4/2009,21,1,7,2009,1917.1,177,59,68,134,50,60,24.8
994,7/4/2009,22,1,7,2009,1632.5,152,51,69.08,134,50,60,24.775
994,7/4/2009,23,1,7,2009,1496.4,142,47,69.08,336,40,60,24.7
994,7/5/2009,0,1,7,2009,1486,136,45,69.98,336,40,60,24.7
994,7/5/2009,1,1,7,2009,1483.1,137,46,69.08,336,40,60,24.7
994,7/5/2009,2,1,7,2009,1506.2,138,46,69.98,336,40,60,24.625
994,7/5/2009,3,1,7,2009,1494.1,139,46,69.98,336,40,60,24.6
994,7/5/2009,4,1,7,2009,1502,139,46,69.98,336,40,60,24.6
994,7/5/2009,5,1,7,2009,1432.3,137,46,69.08,336,40,60,24.6
994,7/5/2009,7,1,7,2009,1605.9,149,50,68,134,50,60,24.5
994,7/5/2009,8,1,7,2009,1636.1,154,51,68,134,50,60,24.45
994,7/5/2009,9,1,7,2009,1555.2,145,48,68,336,40,60,24.4
994,7/5/2009,10,1,7,2009,1668.6,166,55,68,134,50,60,24.4
994,7/5/2009,11,1,7,2009,2268.8,217,72,66.92,197,70,60,24.325
994,7/5/2009,12,1,7,2009,2630.5,243,81,66.02,464,80,60,24.3
994,7/5/2009,13,1,7,2009,2679,244,81,66.02,464,80,60,24.3
994,7/5/2009,14,1,7,2009,2608.4,242,81,66.92,464,80,60,24.3
994,7/5/2009,15,1,7,2009,2665.8,246,82,69.08,464,80,60,24.3
994,7/5/2009,16,1,7,2009,2668.1,245,82,69.98,464,80,60,24.3
994,7/5/2009,17,1,7,2009,2597.7,242,81,71.06,343,80,70,24.3
994,7/5/2009,18,1,7,2009,2628.4,243,81,73.94,343,80,70,24.3
994,7/5/2009,19,1,7,2009,2574.2,240,80,73.04,343,80,70,24.3
994,7/5/2009,20,1,7,2009,2670.7,244,81,73.04,343,80,70,24.3
994,7/5/2009,21,1,7,2009,2567.4,239,80,75.02,343,80,70,24.225
994,7/5/2009,22,1,7,2009,2503.6,232,77,75.02,152,70,70,24.2
994,7/5/2009,23,1,7,2009,2055.9,186,62,73.94,105,60,70,24.2
994,7/6/2009,0,1,7,2009,1581.8,145,48,75.02,164,40,70,24.125
994,7/6/2009,1,1,7,2009,1518.5,140,47,73.04,164,40,70,24.1
994,7/6/2009,2,1,7,2009,1515.4,140,47,71.06,164,40,70,24.05
994,7/6/2009,3,1,7,2009,1504.7,140,47,68,336,40,60,24
994,7/6/2009,4,1,7,2009,1504.3,141,47,64.94,336,40,60,23.95
994,7/6/2009,8,1,7,2009,2299.1,234,78,64.04,197,70,60,23.75
994,7/6/2009,9,1,7,2009,2611.5,248,83,62.96,464,80,60,23.7
994,7/6/2009,10,1,7,2009,2624.5,248,83,62.6,464,80,60,23.7
994,7/6/2009,11,1,7,2009,2621.2,248,83,60.98,464,80,60,23.7
994,7/6/2009,12,1,7,2009,2640.8,248,83,64.94,464,80,60,23.725
994,7/6/2009,13,1,7,2009,2623.7,248,83,69.98,464,80,60,23.8
994,7/6/2009,14,1,7,2009,2613,248,83,75.92,343,80,70,23.9
994,7/6/2009,15,1,7,2009,2593.5,248,83,78.98,343,80,70,24
994,7/6/2009,16,1,7,2009,2610.2,248,83,80.96,274,80,80,24.075
994,7/6/2009,17,1,7,2009,2564.6,248,83,82.94,274,80,80,24.175
994,7/6/2009,18,1,7,2009,2579.1,248,83,82.04,274,80,80,24.2
994,7/6/2009,19,1,7,2009,2585.5,248,83,82.04,274,80,80,24.3
994,7/6/2009,20,1,7,2009,2616.4,248,83,82.04,274,80,80,24.3
994,7/6/2009,21,1,7,2009,2581.4,246,82,82.04,274,80,80,24.3
994,7/6/2009,22,1,7,2009,2514.6,241,80,84.02,274,80,80,24.3
994,7/6/2009,23,1,7,2009,2175.1,205,68,82.94,38,60,80,24.3
994,7/7/2009,0,1,7,2009,1829.4,171,57,82.94,32,50,80,24.3
994,7/7/2009,1,1,7,2009,1511.5,141,47,78.08,164,40,70,24.3
994,7/7/2009,2,1,7,2009,1498.6,140,47,71.06,164,40,70,24.3
994,7/7/2009,3,1,7,2009,1500.8,140,47,69.08,336,40,60,24.3
994,7/7/2009,4,1,7,2009,1511.3,144,48,66.92,336,40,60,24.225
994,7/7/2009,5,1,7,2009,1444.7,143,48,66.92,336,40,60,24.2
994,7/7/2009,7,1,7,2009,1559.1,153,51,64.04,134,50,60,24.1
994,7/7/2009,8,1,7,2009,1976.2,200,67,62.96,142,60,60,24.1
994,7/7/2009,9,1,7,2009,2470.2,240,80,64.94,464,80,60,24
994,7/7/2009,10,1,7,2009,2574.3,245,82,62.06,464,80,60,24
994,7/7/2009,11,1,7,2009,2607.1,247,82,62.96,464,80,60,24
994,7/7/2009,12,1,7,2009,2618.7,248,83,66.92,464,80,60,24
994,7/7/2009,13,1,7,2009,2593.7,248,83,71.06,343,80,70,24.1
994,7/7/2009,14,1,7,2009,2566.1,248,83,75.92,343,80,70,24.15
994,7/7/2009,15,1,7,2009,2612.5,248,83,80.06,274,80,80,24.225
994,7/7/2009,16,1,7,2009,2638.8,248,83,82.04,274,80,80,24.25
994,7/7/2009,17,1,7,2009,2618.6,248,83,84.92,274,80,80,24.325
994,7/7/2009,18,1,7,2009,2621.8,248,83,82.94,274,80,80,24.4
994,7/7/2009,19,1,7,2009,2590.1,244,81,87.08,274,80,80,24.475
994,7/7/2009,20,1,7,2009,2585.4,244,81,87.98,274,80,80,24.5
994,7/7/2009,21,1,7,2009,2522.6,240,80,87.98,274,80,80,24.575
994,7/7/2009,22,1,7,2009,2411,226,75,87.98,84,70,80,24.6
994,7/7/2009,23,1,7,2009,2026.9,188,63,84.92,38,60,80,24.6
994,7/8/2009,0,1,7,2009,1689.1,154,51,82.04,32,50,80,24.6
994,7/8/2009,1,1,7,2009,1488.6,140,47,78.98,164,40,70,24.6
994,7/8/2009,2,1,7,2009,1469.7,140,47,75.02,164,40,70,24.6
994,7/8/2009,3,1,7,2009,1483.5,141,47,71.96,164,40,70,24.6
994,7/8/2009,4,1,7,2009,1480.2,141,47,73.94,164,40,70,24.6
994,7/8/2009,5,1,7,2009,1411.9,141,47,71.96,164,40,70,24.6
994,7/8/2009,7,1,7,2009,1517.4,148,49,69.08,336,40,60,24.6
994,7/8/2009,8,1,7,2009,1635.2,163,54,69.98,134,50,60,24.575
994,7/8/2009,9,1,7,2009,2014.6,202,67,68,142,60,60,24.5
994,7/8/2009,10,1,7,2009,2497.7,240,80,66.92,464,80,60,24.5
994,7/8/2009,11,1,7,2009,2632.3,248,83,64.94,464,80,60,24.55
994,7/8/2009,12,1,7,2009,2645.8,246,82,66.92,464,80,60,24.6
994,7/8/2009,13,1,7,2009,2545.7,242,81,69.98,464,80,60,24.675
994,7/8/2009,14,1,7,2009,2560.9,244,81,71.96,343,80,70,24.75
994,7/8/2009,15,1,7,2009,2537.3,242,81,75.92,343,80,70,24.85
994,7/8/2009,16,1,7,2009,2578.9,238,79,78.98,152,70,70,24.95
994,7/8/2009,17,1,7,2009,2448.6,233,78,80.96,84,70,80,25.05
994,7/8/2009,18,1,7,2009,2552.1,240,80,82.94,274,80,80,25.125
994,7/8/2009,19,1,7,2009,2299,216,72,82.94,84,70,80,25.2
994,7/8/2009,20,1,7,2009,2196.5,215,72,86,84,70,80,25.2
994,7/8/2009,21,1,7,2009,2216.1,207,69,84.92,38,60,80,25.125
994,7/8/2009,22,1,7,2009,1763.5,161,54,82.94,32,50,80,25.1
994,7/8/2009,23,1,7,2009,1478.5,140,47,71.6,164,40,70,25.1
994,7/9/2009,0,1,7,2009,1475.7,141,47,69.08,336,40,60,25.1
994,7/9/2009,1,1,7,2009,1462.3,140,47,68,336,40,60,25.1
994,7/9/2009,2,1,7,2009,1466.4,140,47,69.08,336,40,60,25.1
994,7/9/2009,3,1,7,2009,1484,140,47,69.08,336,40,60,25.1
994,7/9/2009,4,1,7,2009,1459.8,140,47,69.08,336,40,60,25.1
994,7/9/2009,5,1,7,2009,1450.5,141,47,68,336,40,60,25.1
994,7/9/2009,7,1,7,2009,1540.4,148,49,68,336,40,60,25
994,7/9/2009,8,1,7,2009,1675.8,171,57,68,134,50,60,25
994,7/9/2009,9,1,7,2009,2163.5,209,70,68,197,70,60,24.9
994,7/9/2009,10,1,7,2009,2562.3,239,80,68,464,80,60,24.9
994,7/9/2009,11,1,7,2009,2580.1,242,81,68,464,80,60,24.95
994,7/9/2009,12,1,7,2009,2490.7,232,77,69.98,197,70,60,25
994,7/9/2009,13,1,7,2009,2114.8,198,66,69.98,142,60,60,25.075
994,7/9/2009,14,1,7,2009,2064.6,194,65,73.04,105,60,70,25.175
994,7/9/2009,15,1,7,2009,2217.9,217,72,75.92,152,70,70,25.3
994,7/9/2009,16,1,7,2009,2574.2,244,81,78.98,343,80,70,25.4
994,7/9/2009,17,1,7,2009,2594.4,244,81,80.96,274,80,80,25.475
994,7/9/2009,18,1,7,2009,2593.6,244,81,82.94,274,80,80,25.5
994,7/9/2009,19,1,7,2009,2570.6,243,81,86,274,80,80,25.6
994,7/9/2009,20,1,7,2009,2600.5,244,81,87.08,274,80,80,25.6
994,7/9/2009,21,1,7,2009,2480.2,226,75,87.08,84,70,80,25.6
994,7/9/2009,22,1,7,2009,1904.1,175,58,87.08,32,50,80,25.6
994,7/9/2009,23,1,7,2009,1777.6,156,52,87.08,32,50,80,25.6
994,7/10/2009,0,1,7,2009,1243.9,110,37,86,17,30,80,25.6
994,7/10/2009,1,1,7,2009,1236.6,115,38,82.94,17,30,80,25.6
994,7/10/2009,2,1,7,2009,1434.7,135,45,77,164,40,70,25.6
994,7/10/2009,3,1,7,2009,1449.3,137,46,77,164,40,70,25.6
994,7/10/2009,4,1,7,2009,1468.2,136,45,75.92,164,40,70,25.6
994,7/10/2009,5,1,7,2009,1143.2,98,33,75.02,14,30,70,25.6
994,7/10/2009,7,1,7,2009,1085.6,92,31,73.04,14,30,70,25.6
994,7/10/2009,8,1,7,2009,1127,97,32,73.04,14,30,70,25.575
994,7/10/2009,9,1,7,2009,1183.4,103,34,71.06,14,30,70,25.5
994,7/10/2009,10,1,7,2009,1193,104,35,69.98,5,30,60,25.6
994,7/10/2009,11,1,7,2009,1157.3,102,34,71.06,14,30,70,25.6
994,7/10/2009,12,1,7,2009,1161.6,101,34,73.94,14,30,70,25.625
994,7/10/2009,13,1,7,2009,1179.3,103,34,75.92,14,30,70,25.7
994,7/10/2009,14,1,7,2009,1183.7,101,34,78.98,14,30,70,25.775
994,7/10/2009,15,1,7,2009,1115.5,96,32,82.04,17,30,80,25.8
994,7/10/2009,16,1,7,2009,1135.6,103,34,84.02,17,30,80,25.9
994,7/10/2009,17,1,7,2009,1230.2,112,37,86,17,30,80,25.9
994,7/10/2009,18,1,7,2009,1258.2,113,38,84.92,17,30,80,25.925
994,7/10/2009,19,1,7,2009,1236.7,112,37,84.92,17,30,80,26
994,7/10/2009,20,1,7,2009,1215.9,111,37,84.92,17,30,80,26
994,7/10/2009,21,1,7,2009,1229.4,114,38,86,17,30,80,26
994,7/10/2009,22,1,7,2009,1227.4,112,37,84.92,17,30,80,26
994,7/10/2009,23,1,7,2009,1273.3,114,38,86,17,30,80,26
994,7/11/2009,0,1,7,2009,1374.7,124,41,84.02,31,40,80,26
994,7/11/2009,1,1,7,2009,1361,124,41,80.96,31,40,80,25.9
994,7/11/2009,2,1,7,2009,1457.7,140,47,78.08,164,40,70,25.9
994,7/11/2009,3,1,7,2009,1669.1,157,52,77,49,50,70,25.9
994,7/11/2009,4,1,7,2009,1740.8,161,54,75.92,49,50,70,25.875
994,7/11/2009,5,1,7,2009,1725.8,165,55,75.02,49,50,70,25.8
994,7/11/2009,7,1,7,2009,1973.7,186,62,73.94,105,60,70,25.8
994,7/11/2009,8,1,7,2009,2015.5,190,63,73.04,105,60,70,25.8
994,7/11/2009,9,1,7,2009,2023.5,192,64,73.94,105,60,70,25.7
994,7/11/2009,10,1,7,2009,2060.8,194,65,73.94,105,60,70,25.7
994,7/11/2009,11,1,7,2009,2155.7,203,68,75.02,105,60,70,25.7
994,7/11/2009,12,1,7,2009,2169.3,208,69,75.92,105,60,70,25.65
994,7/11/2009,13,1,7,2009,2299.9,219,73,75.02,152,70,70,25.6
994,7/11/2009,14,1,7,2009,2328.9,224,75,75.2,152,70,70,25.6
994,7/11/2009,15,1,7,2009,2425.4,228,76,73.94,152,70,70,25.675
994,7/11/2009,16,1,7,2009,2415.7,230,77,73.94,152,70,70,25.7
994,7/11/2009,17,1,7,2009,2395.3,226,75,75.92,152,70,70,25.8
994,7/11/2009,18,1,7,2009,2361.5,222,74,78.98,152,70,70,25.8
994,7/11/2009,19,1,7,2009,2491.2,238,79,80.96,84,70,80,25.8
994,7/11/2009,20,1,7,2009,2574.3,242,81,82.04,274,80,80,25.8
994,7/11/2009,21,1,7,2009,2555.6,242,81,82.04,274,80,80,25.8
994,7/11/2009,22,1,7,2009,2569.3,242,81,80.96,274,80,80,25.8
994,7/11/2009,23,1,7,2009,1982.6,173,58,80.96,32,50,80,25.8
994,7/12/2009,0,1,7,2009,1445.7,130,43,80.06,31,40,80,25.8
994,7/12/2009,1,1,7,2009,1420.6,130,43,78.98,164,40,70,25.725
994,7/12/2009,2,1,7,2009,1395.5,130,43,78.08,164,40,70,25.7
994,7/12/2009,3,1,7,2009,1429.7,130,43,75.92,164,40,70,25.7
994,7/12/2009,4,1,7,2009,1422.7,130,43,75.92,164,40,70,25.7
994,7/12/2009,5,1,7,2009,1353.3,130,43,75.02,164,40,70,25.625
994,7/12/2009,7,1,7,2009,1440.5,136,45,73.04,164,40,70,25.6
994,7/12/2009,8,1,7,2009,1534.9,146,49,71.96,164,40,70,25.6
994,7/12/2009,9,1,7,2009,1692.7,163,54,69.98,134,50,60,25.45
994,7/12/2009,10,1,7,2009,1761.4,174,58,69.08,134,50,60,25.4
994,7/12/2009,11,1,7,2009,2244.7,218,73,68,197,70,60,25.425
994,7/12/2009,12,1,7,2009,2525.5,241,80,71.6,343,80,70,25.5
994,7/12/2009,13,1,7,2009,2583.8,242,81,73.94,343,80,70,25.55
994,7/12/2009,14,1,7,2009,2611.1,242,81,75.92,343,80,70,25.6
994,7/12/2009,15,1,7,2009,2597.8,244,81,80.06,274,80,80,25.7
994,7/12/2009,16,1,7,2009,2566.7,241,80,80.96,274,80,80,25.8
994,7/12/2009,17,1,7,2009,2487.6,238,79,82.04,84,70,80,25.8
994,7/12/2009,18,1,7,2009,2478.3,238,79,82.04,84,70,80,25.875
994,7/12/2009,19,1,7,2009,2259.8,211,70,84.02,84,70,80,25.9
994,7/12/2009,20,1,7,2009,1954,187,62,82.04,38,60,80,25.9
994,7/12/2009,21,1,7,2009,2149.1,207,69,82.04,38,60,80,25.9
994,7/12/2009,22,1,7,2009,2038.9,183,61,80.06,38,60,80,25.9
994,7/12/2009,23,1,7,2009,1556.3,142,47,78.08,164,40,70,25.85
994,7/13/2009,0,1,7,2009,1500.7,140,47,78.08,164,40,70,25.8
994,7/13/2009,1,1,7,2009,1504.5,140,47,77,164,40,70,25.8
994,7/13/2009,2,1,7,2009,1502.6,140,47,75.02,164,40,70,25.775
994,7/13/2009,3,1,7,2009,1479.8,140,47,71.96,164,40,70,25.7
994,7/13/2009,4,1,7,2009,1509.9,141,47,69.08,336,40,60,25.7
994,7/13/2009,5,1,7,2009,1451.7,142,47,68,336,40,60,25.6
994,7/13/2009,7,1,7,2009,1807,180,60,64.94,142,60,60,25.525
994,7/13/2009,8,1,7,2009,2278.5,224,75,62.96,197,70,60,25.475
994,7/13/2009,9,1,7,2009,2577.9,244,81,62.96,464,80,60,25.4
994,7/13/2009,10,1,7,2009,2599.6,244,81,62.96,464,80,60,25.4
994,7/13/2009,11,1,7,2009,2587.3,244,81,62.96,464,80,60,25.4
994,7/13/2009,12,1,7,2009,2537.3,243,81,68,464,80,60,25.4
994,7/13/2009,13,1,7,2009,2556.3,244,81,71.96,343,80,70,25.475
994,7/13/2009,14,1,7,2009,2540.9,244,81,73.94,343,80,70,25.575
994,7/13/2009,15,1,7,2009,2535.6,245,82,75.92,343,80,70,25.7
994,7/13/2009,16,1,7,2009,2547.8,245,82,78.98,343,80,70,25.825
994,7/13/2009,17,1,7,2009,2499.8,242,81,80.96,274,80,80,25.95
994,7/13/2009,18,1,7,2009,2537.7,245,82,82.04,274,80,80,26.05
994,7/13/2009,19,1,7,2009,2430.3,236,79,84.02,84,70,80,26.15
994,7/13/2009,20,1,7,2009,2267.4,221,74,84.92,84,70,80,26.2
994,7/13/2009,21,1,7,2009,2459.6,242,81,86,274,80,80,26.2
994,7/13/2009,22,1,7,2009,2225,209,70,86,84,70,80,26.2
994,7/13/2009,23,1,7,2009,1752.3,160,53,84.92,32,50,80,26.2
994,7/14/2009,0,1,7,2009,1492.9,141,47,82.94,31,40,80,26.2
994,7/14/2009,1,1,7,2009,1470.8,140,47,78.98,164,40,70,26.2
994,7/14/2009,2,1,7,2009,1456.4,140,47,73.94,164,40,70,26.2
994,7/14/2009,3,1,7,2009,1479.5,140,47,71.06,164,40,70,26.2
994,7/14/2009,4,1,7,2009,1501.1,140,47,71.06,164,40,70,26.1
994,7/14/2009,7,1,7,2009,1586.8,157,52,66.02,134,50,60,26
994,7/14/2009,8,1,7,2009,1949,195,65,68,142,60,60,25.975
994,7/14/2009,9,1,7,2009,2274.8,225,75,66.02,197,70,60,25.9
994,7/14/2009,10,1,7,2009,2558.9,244,81,64.94,464,80,60,25.9
994,7/14/2009,11,1,7,2009,2562.3,245,82,62.06,464,80,60,25.9
994,7/14/2009,12,1,7,2009,2526.2,245,82,66.02,464,80,60,25.9
994,7/14/2009,13,1,7,2009,2566.3,245,82,69.08,464,80,60,25.95
994,7/14/2009,14,1,7,2009,2533.3,244,81,73.94,343,80,70,26
994,7/14/2009,15,1,7,2009,2521,244,81,77,343,80,70,26.05
994,7/14/2009,16,1,7,2009,2529.5,244,81,78.98,343,80,70,26.1
994,7/14/2009,17,1,7,2009,2518.1,243,81,82.04,274,80,80,26.2
994,7/14/2009,18,1,7,2009,2527.5,245,82,82.94,274,80,80,26.25
994,7/14/2009,19,1,7,2009,2516.4,245,82,84.02,274,80,80,26.3
994,7/14/2009,20,1,7,2009,2527.7,243,81,84.92,274,80,80,26.325
994,7/14/2009,21,1,7,2009,2536.7,240,80,84.02,274,80,80,26.4
994,7/14/2009,22,1,7,2009,2189.7,205,68,84.02,38,60,80,26.4
994,7/14/2009,23,1,7,2009,1683.6,155,52,82.94,32,50,80,26.4
994,7/15/2009,0,1,7,2009,1471.2,142,47,80.96,31,40,80,26.4
994,7/15/2009,1,1,7,2009,1479,140,47,78.98,164,40,70,26.325
994,7/15/2009,2,1,7,2009,1441.5,140,47,78.08,164,40,70,26.3
994,7/15/2009,3,1,7,2009,1462.3,140,47,75.92,164,40,70,26.3
994,7/15/2009,4,1,7,2009,1452.1,140,47,73.94,164,40,70,26.25
994,7/15/2009,5,1,7,2009,1509.5,152,51,71.06,49,50,70,26.2
994,7/15/2009,7,1,7,2009,1479.4,143,48,69.98,336,40,60,26.125
994,7/15/2009,8,1,7,2009,1681.5,169,56,69.98,134,50,60,26.1
994,7/15/2009,9,1,7,2009,1774,171,57,71.06,49,50,70,26.05
994,7/15/2009,10,1,7,2009,1939.5,198,66,69.98,142,60,60,26
994,7/15/2009,11,1,7,2009,2203.4,215,72,71.06,152,70,70,25.95
994,7/15/2009,12,1,7,2009,2203.6,215,72,71.96,152,70,70,25.9
994,7/15/2009,13,1,7,2009,2171.3,216,72,69.98,197,70,60,25.875
994,7/15/2009,14,1,7,2009,2417.6,240,80,73.04,343,80,70,25.8
994,7/15/2009,15,1,7,2009,2502.3,245,82,73.04,343,80,70,25.8
994,7/15/2009,16,1,7,2009,2531.3,245,82,75.02,343,80,70,25.85
994,7/15/2009,17,1,7,2009,2524,245,82,75.02,343,80,70,25.9
994,7/15/2009,18,1,7,2009,2538.2,244,81,75.02,343,80,70,26
994,7/15/2009,19,1,7,2009,2518.6,245,82,80.96,274,80,80,26
994,7/15/2009,20,1,7,2009,2502,242,81,84.02,274,80,80,26
994,7/15/2009,21,1,7,2009,2524,244,81,82.94,274,80,80,26
994,7/15/2009,22,1,7,2009,2497.9,242,81,82.94,274,80,80,26
994,7/15/2009,23,1,7,2009,2214.8,210,70,82.94,84,70,80,26
994,7/16/2009,0,1,7,2009,2034.1,197,66,82.04,38,60,80,26
994,7/16/2009,1,1,7,2009,1846.3,174,58,80.96,32,50,80,26
994,7/16/2009,2,1,7,2009,1501.5,142,47,78.98,164,40,70,26
994,7/16/2009,3,1,7,2009,1442.3,140,47,77,164,40,70,25.95
994,7/16/2009,4,1,7,2009,1462.3,144,48,75.92,164,40,70,25.9
994,7/16/2009,7,1,7,2009,1762.8,189,63,71.6,105,60,70,25.8
994,7/16/2009,8,1,7,2009,2126.5,214,71,71.96,152,70,70,25.8
994,7/16/2009,9,1,7,2009,2435.2,240,80,73.04,343,80,70,25.8
994,7/16/2009,10,1,7,2009,2518.2,244,81,71.96,343,80,70,25.8
994,7/16/2009,11,1,7,2009,2529.7,243,81,69.98,464,80,60,25.8
994,7/16/2009,12,1,7,2009,2547.8,245,82,73.04,343,80,70,25.825
994,7/16/2009,13,1,7,2009,2496.4,247,82,75.02,343,80,70,25.9
994,7/16/2009,14,1,7,2009,2514.9,247,82,78.08,343,80,70,26
994,7/16/2009,15,1,7,2009,2505.6,247,82,78.98,343,80,70,26.075
994,7/16/2009,16,1,7,2009,2526.2,246,82,80.06,274,80,80,26.175
994,7/16/2009,17,1,7,2009,2520.1,246,82,82.04,274,80,80,26.3
994,7/16/2009,18,1,7,2009,2458.8,242,81,82.94,274,80,80,26.4
994,7/16/2009,19,1,7,2009,2486.7,243,81,80.96,274,80,80,26.475
994,7/16/2009,20,1,7,2009,2443.6,241,80,84.02,274,80,80,26.525
994,7/16/2009,21,1,7,2009,2394.4,231,77,84.02,84,70,80,26.6
994,7/16/2009,22,1,7,2009,2097.5,201,67,84.02,38,60,80,26.6
994,7/16/2009,23,1,7,2009,1842.5,179,60,82.94,38,60,80,26.6
994,7/17/2009,0,1,7,2009,1606.8,150,50,80.96,32,50,80,26.6
994,7/17/2009,1,1,7,2009,1498.4,143,48,78.08,164,40,70,26.6
994,7/17/2009,2,1,7,2009,1489.9,142,47,77,164,40,70,26.475
994,7/17/2009,3,1,7,2009,1484.8,141,47,73.94,164,40,70,26.4
994,7/17/2009,4,1,7,2009,1524.6,150,50,73.04,49,50,70,26.375
994,7/17/2009,5,1,7,2009,1499.6,153,51,73.94,49,50,70,26.3
994,7/17/2009,7,1,7,2009,1580.4,155,52,69.98,134,50,60,26.2
994,7/17/2009,8,1,7,2009,1806.8,182,61,69.08,142,60,60,26.2
994,7/17/2009,9,1,7,2009,1827.3,180,60,69.08,142,60,60,26.1
994,7/17/2009,10,1,7,2009,2127.7,212,71,69.08,197,70,60,26.1
994,7/17/2009,11,1,7,2009,2224.1,213,71,69.08,197,70,60,26.1
994,7/17/2009,12,1,7,2009,2128.2,208,69,68,142,60,60,26.1
994,7/17/2009,13,1,7,2009,2517,243,81,68,464,80,60,26.1
994,7/17/2009,14,1,7,2009,2514.7,245,82,69.98,464,80,60,26.15
994,7/17/2009,15,1,7,2009,2505.3,244,81,71.06,343,80,70,26.2
994,7/17/2009,16,1,7,2009,2493.6,243,81,73.04,343,80,70,26.25
994,7/17/2009,17,1,7,2009,2285,218,73,73.94,152,70,70,26.325
994,7/17/2009,18,1,7,2009,1914.1,184,61,73.04,105,60,70,26.4
994,7/17/2009,19,1,7,2009,1617.5,150,50,75.02,49,50,70,26.4
994,7/17/2009,20,1,7,2009,1546.7,152,51,73.04,49,50,70,26.4
994,7/17/2009,21,1,7,2009,1550.6,145,48,75.92,164,40,70,26.4
994,7/17/2009,22,1,7,2009,1464.5,137,46,75.02,164,40,70,26.4
994,7/17/2009,23,1,7,2009,1474.1,140,47,75.02,164,40,70,26.375
994,7/18/2009,0,1,7,2009,1495.4,143,48,73.94,164,40,70,26.3
994,7/18/2009,1,1,7,2009,1511.5,146,49,69.08,336,40,60,26.25
994,7/18/2009,2,1,7,2009,1514.7,142,47,66.02,336,40,60,26.2
994,7/18/2009,3,1,7,2009,1479.8,140,47,64.94,336,40,60,26.125
994,7/18/2009,4,1,7,2009,1492.2,144,48,64.04,336,40,60,26.1
994,7/18/2009,5,1,7,2009,1425.1,135,45,60.98,336,40,60,26
994,7/18/2009,7,1,7,2009,1478.3,142,47,62.06,336,40,60,25.9
994,7/18/2009,8,1,7,2009,1545.1,148,49,62.96,336,40,60,25.825
994,7/18/2009,9,1,7,2009,1539.5,146,49,62.96,336,40,60,25.8
994,7/18/2009,10,1,7,2009,1711,165,55,62.06,134,50,60,25.7
994,7/18/2009,11,1,7,2009,1578.7,145,48,62.06,336,40,60,25.7
994,7/18/2009,12,1,7,2009,1631.7,154,51,62.96,134,50,60,25.6
994,7/18/2009,13,1,7,2009,1493.9,140,47,64.04,336,40,60,25.6
994,7/18/2009,14,1,7,2009,1475,141,47,64.04,336,40,60,25.6
994,7/18/2009,15,1,7,2009,1699.3,171,57,64.94,134,50,60,25.55
994,7/18/2009,16,1,7,2009,1669.8,153,51,68,134,50,60,25.575
994,7/18/2009,17,1,7,2009,1509.4,143,48,66.92,336,40,60,25.6
994,7/18/2009,18,1,7,2009,1475.8,141,47,69.98,336,40,60,25.6
994,7/18/2009,19,1,7,2009,1497.4,141,47,66.92,336,40,60,25.6
994,7/18/2009,20,1,7,2009,1665,166,55,69.08,134,50,60,25.525
994,7/18/2009,21,1,7,2009,2176.1,212,71,68,197,70,60,25.5
994,7/18/2009,22,1,7,2009,1935.1,178,59,69.08,134,50,60,25.475
994,7/18/2009,23,1,7,2009,1483,138,46,68,336,40,60,25.4
994,7/19/2009,0,1,7,2009,1442.2,138,46,68,336,40,60,25.375
994,7/19/2009,1,1,7,2009,1469.7,142,47,66.92,336,40,60,25.3
994,7/19/2009,2,1,7,2009,1448.8,137,46,66.02,336,40,60,25.25
994,7/19/2009,3,1,7,2009,1437.5,139,46,64.94,336,40,60,25.2
994,7/19/2009,4,1,7,2009,1470.1,139,46,64.94,336,40,60,25.15
994,7/19/2009,5,1,7,2009,1440,138,46,64.04,336,40,60,25.1
994,7/19/2009,7,1,7,2009,1513.6,140,47,64.04,336,40,60,25
994,7/19/2009,8,1,7,2009,1518.5,141,47,62.96,336,40,60,24.9
994,7/19/2009,9,1,7,2009,1502.3,143,48,62.96,336,40,60,24.9
994,7/19/2009,10,1,7,2009,1565.5,143,48,62.96,336,40,60,24.8
994,7/19/2009,11,1,7,2009,1609.4,155,52,62.96,134,50,60,24.8
994,7/19/2009,12,1,7,2009,1688.3,158,53,62.96,134,50,60,24.8
994,7/19/2009,13,1,7,2009,1574,146,49,64.94,336,40,60,24.8
994,7/19/2009,14,1,7,2009,1532.2,142,47,66.92,336,40,60,24.9
994,7/19/2009,15,1,7,2009,1647.9,163,54,69.08,134,50,60,24.9
994,7/19/2009,16,1,7,2009,2047,207,69,73.04,105,60,70,24.9
994,7/19/2009,17,1,7,2009,2424.9,237,79,73.94,152,70,70,24.9
994,7/19/2009,18,1,7,2009,2283.6,215,72,75.02,152,70,70,25
994,7/19/2009,19,1,7,2009,2004,190,63,73.04,105,60,70,25
994,7/19/2009,20,1,7,2009,1932.4,183,61,73.04,105,60,70,25
994,7/19/2009,21,1,7,2009,2075.6,197,66,75.02,105,60,70,25
994,7/19/2009,22,1,7,2009,1706.4,155,52,73.94,49,50,70,25
994,7/19/2009,23,1,7,2009,1476.9,137,46,73.04,164,40,70,24.9
994,7/20/2009,0,1,7,2009,1451.5,137,46,73.04,164,40,70,24.9
994,7/20/2009,1,1,7,2009,1452,137,46,71.06,164,40,70,24.8
994,7/20/2009,2,1,7,2009,1432.3,137,46,66.02,336,40,60,24.775
994,7/20/2009,3,1,7,2009,1442.3,138,46,64.04,336,40,60,24.7
994,7/20/2009,4,1,7,2009,1454.1,140,47,62.06,336,40,60,24.625
994,7/20/2009,5,1,7,2009,1427,141,47,60.08,336,40,60,24.575
994,7/20/2009,7,1,7,2009,1618.5,163,54,57.92,94,50,50,24.425
994,7/20/2009,8,1,7,2009,2102.9,213,71,57.02,175,70,50,24.375
994,7/20/2009,9,1,7,2009,2536.9,244,81,57.2,455,80,50,24.3
994,7/20/2009,10,1,7,2009,2492,241,80,55.94,455,80,50,24.3
994,7/20/2009,11,1,7,2009,2474.9,242,81,57.02,455,80,50,24.3
994,7/20/2009,12,1,7,2009,2471.9,242,81,60.08,464,80,60,24.325
994,7/20/2009,13,1,7,2009,2478,239,80,66.02,464,80,60,24.4
994,7/20/2009,14,1,7,2009,2534.1,244,81,69.98,464,80,60,24.425
994,7/20/2009,15,1,7,2009,2552.5,244,81,73.94,343,80,70,24.525
994,7/20/2009,16,1,7,2009,2499.9,244,81,75.02,343,80,70,24.625
994,7/20/2009,17,1,7,2009,2511,244,81,77,343,80,70,24.75
994,7/20/2009,18,1,7,2009,2476.8,243,81,78.08,343,80,70,24.875
994,7/20/2009,19,1,7,2009,2446.1,238,79,78.08,152,70,70,24.975
994,7/20/2009,20,1,7,2009,2470.7,240,80,80.96,274,80,80,25
994,7/20/2009,21,1,7,2009,2468.8,235,78,80.06,84,70,80,25
994,7/20/2009,22,1,7,2009,2024,189,63,80.06,38,60,80,25
994,7/20/2009,23,1,7,2009,1523.8,146,49,78.98,164,40,70,25
994,7/21/2009,0,1,7,2009,1443.9,139,46,78.08,164,40,70,25
994,7/21/2009,1,1,7,2009,1407.7,137,46,75.02,164,40,70,24.95
994,7/21/2009,2,1,7,2009,1393.7,137,46,68,336,40,60,24.9
994,7/21/2009,3,1,7,2009,1388.1,137,46,66.02,336,40,60,24.875
994,7/21/2009,4,1,7,2009,1406.5,138,46,64.94,336,40,60,24.8
994,7/21/2009,5,1,7,2009,1407.7,144,48,62.96,336,40,60,24.8
994,7/21/2009,7,1,7,2009,1633.3,167,56,60.98,134,50,60,24.65
994,7/21/2009,8,1,7,2009,2051.3,217,72,60.08,197,70,60,24.6
994,7/21/2009,9,1,7,2009,2514.9,244,81,59,455,80,50,24.525
994,7/21/2009,10,1,7,2009,2495.9,242,81,60.08,464,80,60,24.5
994,7/21/2009,11,1,7,2009,2512.7,244,81,59,455,80,50,24.5
994,7/21/2009,12,1,7,2009,2434.1,238,79,64.04,197,70,60,24.6
994,7/21/2009,13,1,7,2009,2536.8,247,82,68,464,80,60,24.65
994,7/21/2009,14,1,7,2009,2531.3,246,82,73.04,343,80,70,24.75
994,7/21/2009,15,1,7,2009,2526.1,246,82,77,343,80,70,24.85
994,7/21/2009,16,1,7,2009,2511.8,246,82,78.08,343,80,70,24.9
994,7/21/2009,17,1,7,2009,2461.2,242,81,78.98,343,80,70,24.975
994,7/21/2009,18,1,7,2009,2444.3,242,81,80.96,274,80,80,25
994,7/21/2009,19,1,7,2009,2491.6,242,81,80.96,274,80,80,24.9
994,7/21/2009,20,1,7,2009,2486.6,241,80,80.06,274,80,80,24.9
994,7/21/2009,21,1,7,2009,2381.3,229,76,78.98,152,70,70,24.9
994,7/21/2009,22,1,7,2009,1891.6,179,60,78.08,105,60,70,24.9
994,7/21/2009,23,1,7,2009,1568.9,145,48,75.02,164,40,70,24.825
994,7/22/2009,0,1,7,2009,1423.3,137,46,73.04,164,40,70,24.8
994,7/22/2009,1,1,7,2009,1421.1,137,46,71.96,164,40,70,24.8
994,7/22/2009,2,1,7,2009,1405,137,46,69.98,336,40,60,24.75
994,7/22/2009,3,1,7,2009,1389.4,137,46,69.08,336,40,60,24.7
994,7/22/2009,4,1,7,2009,1480.1,147,49,66.92,336,40,60,24.7
994,7/22/2009,7,1,7,2009,1692.8,177,59,64.04,134,50,60,24.5
994,7/22/2009,8,1,7,2009,1990.4,209,70,64.04,197,70,60,24.4
994,7/22/2009,9,1,7,2009,2375.4,233,78,64.94,197,70,60,24.3
994,7/22/2009,10,1,7,2009,2459.6,242,81,64.94,464,80,60,24.2
994,7/22/2009,11,1,7,2009,2536.8,246,82,64.94,464,80,60,24.125
994,7/22/2009,12,1,7,2009,2510.3,244,81,64.94,464,80,60,24.075
994,7/22/2009,13,1,7,2009,2497.1,243,81,64.94,464,80,60,23.975
994,7/22/2009,14,1,7,2009,2521.5,247,82,66.02,464,80,60,23.9
994,7/22/2009,15,1,7,2009,2482.8,244,81,66.92,464,80,60,23.85
994,7/22/2009,16,1,7,2009,2467.1,241,80,68,464,80,60,23.8
994,7/22/2009,17,1,7,2009,2444.7,242,81,68,464,80,60,23.8
994,7/22/2009,18,1,7,2009,2432.6,238,79,69.08,197,70,60,23.75
994,7/22/2009,19,1,7,2009,2427.4,241,80,69.98,464,80,60,23.7
994,7/22/2009,20,1,7,2009,2469.5,245,82,69.98,464,80,60,23.7
994,7/22/2009,21,1,7,2009,2508.2,243,81,69.98,464,80,60,23.6
994,7/22/2009,22,1,7,2009,2261.7,220,73,71.06,152,70,70,23.6
994,7/22/2009,23,1,7,2009,1834.5,172,57,73.04,49,50,70,23.55
994,7/23/2009,0,1,7,2009,1429.9,137,46,71.06,164,40,70,23.5
994,7/23/2009,1,1,7,2009,1427.6,137,46,69.08,336,40,60,23.4
994,7/23/2009,2,1,7,2009,1436.9,137,46,69.08,336,40,60,23.4
994,7/23/2009,3,1,7,2009,1441.5,139,46,68,336,40,60,23.325
994,7/23/2009,4,1,7,2009,1468.2,139,46,66.02,336,40,60,23.3
994,7/23/2009,14,1,7,2009,2432.3,248,83,71.06,343,80,70,23.4
994,7/23/2009,15,1,7,2009,2523.6,247,82,73.94,343,80,70,23.45
994,7/23/2009,16,1,7,2009,2518.8,247,82,77,343,80,70,23.525
994,7/23/2009,17,1,7,2009,2486.7,247,82,78.98,343,80,70,23.6
994,7/23/2009,18,1,7,2009,2485.7,248,83,78.98,343,80,70,23.7
994,7/23/2009,19,1,7,2009,2515.4,246,82,78.98,343,80,70,23.75
994,7/23/2009,20,1,7,2009,2017.1,192,64,80.96,38,60,80,23.8
994,7/23/2009,21,1,7,2009,1840.4,175,58,80.96,32,50,80,23.8
994,7/23/2009,22,1,7,2009,1609.3,143,48,80.96,31,40,80,23.8
994,7/23/2009,23,1,7,2009,1166.3,109,36,80.96,17,30,80,23.8
994,7/24/2009,0,1,7,2009,1174.1,110,37,78.98,14,30,70,23.775
994,7/24/2009,1,1,7,2009,1302.2,130,43,75.02,164,40,70,23.7
994,7/24/2009,2,1,7,2009,1350.9,132,44,69.98,336,40,60,23.7
994,7/24/2009,3,1,7,2009,1354.3,134,45,69.98,336,40,60,23.7
994,7/24/2009,4,1,7,2009,1425.8,140,47,66.02,336,40,60,23.6
994,7/24/2009,5,1,7,2009,1389.5,138,46,64.94,336,40,60,23.6
994,7/24/2009,7,1,7,2009,1619.8,162,54,64.04,134,50,60,23.525
994,7/24/2009,8,1,7,2009,2024.7,203,68,62.96,142,60,60,23.475
994,7/24/2009,9,1,7,2009,2428.4,240,80,62.96,464,80,60,23.4
994,7/24/2009,10,1,7,2009,2555.8,248,83,62.06,464,80,60,23.325
994,7/24/2009,11,1,7,2009,2551.8,247,82,62.06,464,80,60,23.275
994,7/24/2009,12,1,7,2009,2529.7,247,82,64.94,464,80,60,23.2
994,7/24/2009,13,1,7,2009,2493.4,247,82,69.08,464,80,60,23.2
994,7/24/2009,14,1,7,2009,2517.5,247,82,73.04,343,80,70,23.2
994,7/24/2009,15,1,7,2009,2525.1,247,82,75.92,343,80,70,23.2
994,7/24/2009,16,1,7,2009,2505.3,247,82,78.98,343,80,70,23.2
994,7/24/2009,17,1,7,2009,2491.1,245,82,80.96,274,80,80,23.2
994,7/24/2009,18,1,7,2009,2268.8,229,76,82.04,84,70,80,23.2
994,7/24/2009,19,1,7,2009,2401.4,244,81,82.94,274,80,80,23.225
994,7/24/2009,20,1,7,2009,2421.6,245,82,82.04,274,80,80,23.2
994,7/24/2009,21,1,7,2009,2414.9,238,79,84.02,84,70,80,23.2
994,7/24/2009,22,1,7,2009,2282.4,226,75,84.02,84,70,80,23.2
994,7/24/2009,23,1,7,2009,1914.4,186,62,82.94,38,60,80,23.125
994,7/25/2009,0,1,7,2009,1788.5,177,59,80.96,32,50,80,23.1
994,7/25/2009,1,1,7,2009,1460.9,142,47,75.92,164,40,70,23
994,7/25/2009,2,1,7,2009,1390.9,138,46,73.94,164,40,70,22.95
994,7/25/2009,3,1,7,2009,1409.6,138,46,73.04,164,40,70,22.85
994,7/25/2009,4,1,7,2009,1414.3,138,46,73.04,164,40,70,22.75
994,7/27/2009,7,1,7,2009,1563.7,165,55,66.92,134,50,60,22.9
994,7/27/2009,8,1,7,2009,1910.7,196,65,64.94,142,60,60,22.9
994,7/27/2009,9,1,7,2009,2320,233,78,64.04,197,70,60,22.9
994,7/27/2009,10,1,7,2009,2535.7,247,82,62.96,464,80,60,22.9
994,7/27/2009,11,1,7,2009,2521.4,247,82,62.96,464,80,60,23
994,7/27/2009,12,1,7,2009,2516.3,247,82,66.02,464,80,60,23
994,7/27/2009,13,1,7,2009,2523.5,247,82,69.98,464,80,60,23.025
994,7/27/2009,14,1,7,2009,2543.6,247,82,75.02,343,80,70,23.1
994,7/27/2009,15,1,7,2009,2492,245,82,78.08,343,80,70,23.15
994,7/27/2009,16,1,7,2009,2484,245,82,80.06,274,80,80,23.2
994,7/27/2009,17,1,7,2009,2452.8,245,82,82.04,274,80,80,23.3
994,7/27/2009,18,1,7,2009,2481.2,245,82,82.94,274,80,80,23.375
994,7/27/2009,19,1,7,2009,2483.6,245,82,84.02,274,80,80,23.4
994,7/27/2009,20,1,7,2009,2469.6,245,82,84.02,274,80,80,23.425
994,7/27/2009,21,1,7,2009,2465.4,242,81,84.02,274,80,80,23.5
994,7/27/2009,22,1,7,2009,2435.8,237,79,82.04,84,70,80,23.5
994,7/27/2009,23,1,7,2009,2031.9,195,65,82.94,38,60,80,23.5
994,7/28/2009,0,1,7,2009,1575.7,150,50,80.96,32,50,80,23.5
994,7/28/2009,1,1,7,2009,1439.2,137,46,77,164,40,70,23.5
994,7/28/2009,2,1,7,2009,1417.8,138,46,73.94,164,40,70,23.5
994,7/28/2009,3,1,7,2009,1391.3,137,46,71.96,164,40,70,23.5
994,7/28/2009,4,1,7,2009,1452.1,142,47,69.08,336,40,60,23.5
994,7/28/2009,5,1,7,2009,1462.4,146,49,68,336,40,60,23.5
994,7/28/2009,7,1,7,2009,1789.5,179,60,68,142,60,60,23.475
994,7/28/2009,8,1,7,2009,2025.2,206,69,66.02,142,60,60,23.4
994,7/28/2009,9,1,7,2009,2286.8,233,78,64.94,197,70,60,23.4
994,7/28/2009,10,1,7,2009,2465.7,244,81,66.02,464,80,60,23.4
994,7/28/2009,11,1,7,2009,2449.6,244,81,66.02,464,80,60,23.425
994,7/28/2009,12,1,7,2009,2403.8,241,80,68,464,80,60,23.5
994,7/28/2009,13,1,7,2009,2455.6,244,81,71.06,343,80,70,23.5
994,7/28/2009,14,1,7,2009,2414.5,243,81,75.02,343,80,70,23.6
994,7/28/2009,15,1,7,2009,2434.8,243,81,78.98,343,80,70,23.65
994,7/28/2009,16,1,7,2009,2472.2,247,82,80.96,274,80,80,23.725
994,7/28/2009,17,1,7,2009,2389.4,241,80,84.02,274,80,80,23.8
994,7/28/2009,18,1,7,2009,2438.1,244,81,84.92,274,80,80,23.875
994,7/28/2009,19,1,7,2009,2418.7,244,81,87.08,274,80,80,23.9
994,7/28/2009,20,1,7,2009,2437.7,244,81,84.02,274,80,80,24
994,7/28/2009,21,1,7,2009,2415.1,244,81,80.96,274,80,80,24
994,7/28/2009,22,1,7,2009,2313.6,227,76,80.96,84,70,80,24
994,7/28/2009,23,1,7,2009,2032.2,203,68,78.98,105,60,70,24
994,7/29/2009,0,1,7,2009,1916.8,192,64,78.08,105,60,70,24.075
994,7/29/2009,1,1,7,2009,1836.1,183,61,73.94,105,60,70,24.1
994,7/29/2009,2,1,7,2009,1743.8,173,58,71.06,49,50,70,24.1
994,7/29/2009,3,1,7,2009,1623.3,162,54,71.06,49,50,70,24.1
994,7/29/2009,4,1,7,2009,1536,152,51,71.06,49,50,70,24.075
994,7/29/2009,5,1,7,2009,1484.4,154,51,69.98,134,50,60,24
994,7/29/2009,7,1,7,2009,1737.4,170,57,69.98,134,50,60,24
994,7/29/2009,8,1,7,2009,1868,184,61,69.08,142,60,60,24
994,7/29/2009,9,1,7,2009,1937.4,191,64,69.98,142,60,60,24
994,7/29/2009,10,1,7,2009,2067.5,209,70,69.98,197,70,60,24
994,7/29/2009,11,1,7,2009,2249.1,225,75,69.98,197,70,60,24
994,7/29/2009,12,1,7,2009,2440.8,242,81,71.06,343,80,70,24
994,7/29/2009,13,1,7,2009,2500.5,245,82,73.04,343,80,70,24.1
994,7/29/2009,14,1,7,2009,2514.6,245,82,71.96,343,80,70,24.125
994,7/29/2009,15,1,7,2009,2470.5,245,82,75.92,343,80,70,24.2
994,7/29/2009,16,1,7,2009,2503.7,245,82,77,343,80,70,24.275
994,7/29/2009,17,1,7,2009,2470.5,245,82,78.98,343,80,70,24.375
994,7/29/2009,18,1,7,2009,2455.9,245,82,80.96,274,80,80,24.45
994,7/29/2009,19,1,7,2009,2466.7,245,82,78.98,343,80,70,24.525
994,7/29/2009,20,1,7,2009,2477.6,244,81,82.04,274,80,80,24.6
994,7/29/2009,21,1,7,2009,2494.2,244,81,82.04,274,80,80,24.6
994,7/29/2009,22,1,7,2009,2409.5,236,79,80.96,84,70,80,24.65
994,7/29/2009,23,1,7,2009,2274.5,225,75,80.96,84,70,80,24.7
994,7/30/2009,0,1,7,2009,2164.9,213,71,78.98,152,70,70,24.7
994,7/30/2009,1,1,7,2009,2005.2,200,67,75.92,105,60,70,24.7
994,7/30/2009,2,1,7,2009,1912.8,189,63,73.94,105,60,70,24.7
994,7/30/2009,3,1,7,2009,1775.8,174,58,73.94,49,50,70,24.7
994,7/30/2009,4,1,7,2009,1701.1,162,54,73.04,49,50,70,24.7
994,7/30/2009,5,1,7,2009,1616.5,160,53,69.08,134,50,60,24.7
994,7/30/2009,7,1,7,2009,1958.6,197,66,68,142,60,60,24.6
994,7/30/2009,8,1,7,2009,2037.2,205,68,66.92,142,60,60,24.6
994,7/30/2009,9,1,7,2009,2193.3,220,73,66.92,197,70,60,24.6
994,7/30/2009,10,1,7,2009,2408.7,239,80,68,464,80,60,24.55
994,7/30/2009,11,1,7,2009,2467.1,245,82,68,464,80,60,24.5
994,7/30/2009,12,1,7,2009,2477.6,245,82,68,464,80,60,24.5
994,7/30/2009,13,1,7,2009,2450.3,245,82,69.08,464,80,60,24.5
994,7/30/2009,14,1,7,2009,2438.2,245,82,71.96,343,80,70,24.5
994,7/30/2009,15,1,7,2009,2457,245,82,75.02,343,80,70,24.5
994,7/30/2009,16,1,7,2009,2446.7,245,82,78.08,343,80,70,24.575
994,7/30/2009,17,1,7,2009,2459.5,245,82,78.08,343,80,70,24.6
994,7/30/2009,18,1,7,2009,2472.5,245,82,80.96,274,80,80,24.6
994,7/30/2009,19,1,7,2009,2444.6,245,82,78.98,343,80,70,24.6
994,7/30/2009,20,1,7,2009,2463.4,245,82,75.92,343,80,70,24.65
994,7/30/2009,21,1,7,2009,2481.4,245,82,75.92,343,80,70,24.7
994,7/30/2009,22,1,7,2009,2407.5,237,79,77,152,70,70,24.7
994,7/30/2009,23,1,7,2009,2244.7,225,75,77,152,70,70,24.7
994,7/31/2009,0,1,7,2009,2258.3,225,75,73.94,152,70,70,24.7
994,7/31/2009,1,1,7,2009,2231.4,225,75,73.04,152,70,70,24.7
994,7/31/2009,2,1,7,2009,2141.8,212,71,73.04,152,70,70,24.7
994,7/31/2009,3,1,7,2009,2160.1,216,72,73.04,152,70,70,24.675
994,7/31/2009,4,1,7,2009,2097.2,209,70,73.04,152,70,70,24.55
994,7/31/2009,5,1,7,2009,2023.5,209,70,71.96,152,70,70,24.5
994,7/31/2009,7,1,7,2009,2264.2,225,75,69.08,197,70,60,24.4
994,7/31/2009,8,1,7,2009,2387.2,239,80,66.92,464,80,60,24.4
994,7/31/2009,9,1,7,2009,2498.8,245,82,66.92,464,80,60,24.35
994,7/31/2009,10,1,7,2009,2497.1,245,82,66.02,464,80,60,24.3
994,7/31/2009,11,1,7,2009,2511.6,245,82,66.02,464,80,60,24.3
994,7/31/2009,12,1,7,2009,2535.4,245,82,66.92,464,80,60,24.3
994,7/31/2009,13,1,7,2009,2524.5,245,82,69.98,464,80,60,24.325
994,7/31/2009,14,1,7,2009,2501.1,245,82,71.96,343,80,70,24.4
994,7/31/2009,15,1,7,2009,2534.8,245,82,75.02,343,80,70,24.45
994,7/31/2009,16,1,7,2009,2534.6,245,82,75.92,343,80,70,24.6
994,7/31/2009,17,1,7,2009,2524.8,245,82,78.08,343,80,70,24.7
994,7/31/2009,18,1,7,2009,2503.6,245,82,78.98,343,80,70,24.775
994,7/31/2009,19,1,7,2009,2517.1,244,81,80.06,274,80,80,24.8
994,7/31/2009,20,1,7,2009,2480.6,244,81,80.96,274,80,80,24.8
994,7/31/2009,21,1,7,2009,2455.7,240,80,80.96,274,80,80,24.825
994,7/31/2009,22,1,7,2009,2371.2,231,77,80.96,84,70,80,24.8
994,7/31/2009,23,1,7,2009,2325.6,227,76,80.06,84,70,80,24.8
994,8/1/2009,0,1,8,2009,2360.6,232,77,78.08,152,70,70,24.8
994,8/1/2009,1,1,8,2009,2316,225,75,73.94,152,70,70,24.8
994,8/1/2009,2,1,8,2009,2232.8,217,72,69.98,197,70,60,24.8
994,8/1/2009,3,1,8,2009,2114.2,210,70,68,197,70,60,24.8
994,8/1/2009,4,1,8,2009,2042,199,66,66.02,142,60,60,24.8
994,8/1/2009,5,1,8,2009,1887.9,189,63,64.04,142,60,60,24.8
994,8/1/2009,7,1,8,2009,1754.1,171,57,62.06,134,50,60,24.725
994,8/1/2009,8,1,8,2009,1733.7,173,58,60.98,134,50,60,24.7
994,8/1/2009,9,1,8,2009,1909.8,192,64,60.8,142,60,60,24.7
994,8/1/2009,10,1,8,2009,2114.3,213,71,59,175,70,50,24.7
994,8/1/2009,11,1,8,2009,2313.9,231,77,60.08,197,70,60,24.7
994,8/1/2009,12,1,8,2009,2468.4,243,81,62.96,464,80,60,24.75
994,8/1/2009,13,1,8,2009,2481.6,245,82,68,464,80,60,24.8
994,8/1/2009,14,1,8,2009,2507.1,244,81,73.04,343,80,70,24.875
994,8/1/2009,15,1,8,2009,2460,244,81,77,343,80,70,24.925
994,8/1/2009,16,1,8,2009,2488.9,245,82,78.98,343,80,70,25
994,8/1/2009,17,1,8,2009,2498,244,81,78.98,343,80,70,25
994,8/1/2009,18,1,8,2009,2440.4,240,80,78.98,343,80,70,25.075
994,8/1/2009,19,1,8,2009,2465.7,242,81,80.96,274,80,80,25.1
994,8/1/2009,20,1,8,2009,2472.8,244,81,78.98,343,80,70,25.1
994,8/1/2009,21,1,8,2009,2468.2,243,81,80.06,274,80,80,25.1
994,8/1/2009,22,1,8,2009,2414.9,239,80,78.08,343,80,70,25.1
994,8/1/2009,23,1,8,2009,2468.5,243,81,73.94,343,80,70,25.05
994,8/2/2009,0,1,8,2009,2482,244,81,73.04,343,80,70,25
994,8/2/2009,1,1,8,2009,2458.6,243,81,73.04,343,80,70,25
994,8/2/2009,2,1,8,2009,2423.3,236,79,71.06,152,70,70,24.975
994,8/2/2009,3,1,8,2009,2333.4,226,75,71.06,152,70,70,24.9
994,8/2/2009,4,1,8,2009,2135,207,69,71.6,105,60,70,24.85
994,8/2/2009,5,1,8,2009,1968.2,199,66,71.06,105,60,70,24.8
994,8/2/2009,7,1,8,2009,1496.6,141,47,66.02,336,40,60,24.7
994,8/2/2009,8,1,8,2009,1498.5,142,47,66.02,336,40,60,24.6
994,8/2/2009,9,1,8,2009,1494.2,146,49,64.94,336,40,60,24.6
994,8/2/2009,10,1,8,2009,1577.4,153,51,64.04,134,50,60,24.55
994,8/2/2009,11,1,8,2009,1710.1,170,57,64.94,134,50,60,24.5
994,8/2/2009,12,1,8,2009,1909.8,189,63,64.94,142,60,60,24.6
994,8/2/2009,13,1,8,2009,2084.2,203,68,68,142,60,60,24.6
994,8/2/2009,14,1,8,2009,2272.5,222,74,71.06,152,70,70,24.65
994,8/2/2009,15,1,8,2009,2462.6,240,80,73.94,343,80,70,24.725
994,8/2/2009,16,1,8,2009,2489.3,245,82,75.02,343,80,70,24.8
994,8/2/2009,17,1,8,2009,2512.7,245,82,75.92,343,80,70,24.85
994,8/2/2009,18,1,8,2009,2514.7,244,81,75.92,343,80,70,24.9
994,8/2/2009,19,1,8,2009,2497,241,80,78.08,343,80,70,24.9
994,8/2/2009,20,1,8,2009,2438.5,238,79,78.08,152,70,70,24.9
994,8/2/2009,21,1,8,2009,2463.1,239,80,78.08,343,80,70,24.9
994,8/2/2009,22,1,8,2009,2345.1,230,77,78.08,152,70,70,24.9
994,8/2/2009,23,1,8,2009,2376.9,233,78,77,152,70,70,24.9
994,8/3/2009,0,1,8,2009,2264.1,221,74,75.92,152,70,70,24.9
994,8/3/2009,1,1,8,2009,2158.2,211,70,71.06,152,70,70,24.9
994,8/3/2009,2,1,8,2009,2078.3,203,68,66.02,142,60,60,24.825
994,8/3/2009,3,1,8,2009,1959.1,192,64,64.94,142,60,60,24.8
994,8/3/2009,4,1,8,2009,1891.8,180,60,62.96,142,60,60,24.8
994,8/3/2009,5,1,8,2009,1817.9,178,59,62.06,134,50,60,24.725
994,8/3/2009,7,1,8,2009,1684.8,165,55,60.98,134,50,60,24.7
994,8/3/2009,8,1,8,2009,1721.7,169,56,59,94,50,50,24.6
994,8/3/2009,9,1,8,2009,1823.7,180,60,60.98,142,60,60,24.6
994,8/3/2009,10,1,8,2009,2025.9,199,66,60.08,142,60,60,24.6
994,8/3/2009,11,1,8,2009,2234.9,219,73,60.08,197,70,60,24.675
994,8/3/2009,12,1,8,2009,2411.6,238,79,62.96,197,70,60,24.725
994,8/3/2009,13,1,8,2009,2494.2,244,81,66.92,464,80,60,24.8
994,8/3/2009,14,1,8,2009,2468.4,244,81,71.96,343,80,70,24.875
994,8/3/2009,15,1,8,2009,2478.5,244,81,75.92,343,80,70,24.95
994,8/3/2009,16,1,8,2009,2463.6,244,81,78.98,343,80,70,25
994,8/3/2009,17,1,8,2009,2436.4,244,81,82.04,274,80,80,25.075
994,8/3/2009,18,1,8,2009,2457.2,244,81,80.96,274,80,80,25.1
994,8/3/2009,19,1,8,2009,2475.9,245,82,82.94,274,80,80,25.1
994,8/3/2009,20,1,8,2009,2453.8,244,81,84.02,274,80,80,25.1
994,8/3/2009,21,1,8,2009,2490.2,245,82,82.04,274,80,80,25.1
994,8/3/2009,22,1,8,2009,2451.3,244,81,82.94,274,80,80,25.1
994,8/3/2009,23,1,8,2009,2355.3,235,78,84.02,84,70,80,25.1
994,8/4/2009,0,1,8,2009,2209.1,221,74,80.06,84,70,80,25.1
994,8/4/2009,1,1,8,2009,2098.2,210,70,78.08,152,70,70,25.1
994,8/4/2009,2,1,8,2009,1992.7,199,66,75.02,105,60,70,25.1
994,8/4/2009,3,1,8,2009,1898.7,187,62,75.92,105,60,70,25.1
994,8/4/2009,4,1,8,2009,1864.7,186,62,75.92,105,60,70,25.05
994,8/4/2009,5,1,8,2009,1908,193,64,75.92,105,60,70,25
994,8/4/2009,7,1,8,2009,2077.4,209,70,77,152,70,70,25
994,8/4/2009,8,1,8,2009,2259.2,230,77,75.92,152,70,70,25
994,8/4/2009,9,1,8,2009,2408.8,244,81,77,343,80,70,25
994,8/4/2009,10,1,8,2009,2476.4,244,81,77,343,80,70,25
994,8/4/2009,11,1,8,2009,2462.5,244,81,78.08,343,80,70,25
994,8/4/2009,12,1,8,2009,2507.8,244,81,78.08,343,80,70,24.95
994,8/4/2009,13,1,8,2009,2486.6,244,81,78.8,343,80,70,24.9
994,8/4/2009,14,1,8,2009,2475.9,244,81,82.04,274,80,80,24.85
994,8/4/2009,15,1,8,2009,2506.1,244,81,84.02,274,80,80,24.8
994,8/4/2009,16,1,8,2009,2481.5,244,81,82.04,274,80,80,24.8
994,8/4/2009,17,1,8,2009,2473.1,244,81,73.94,343,80,70,24.75
994,8/4/2009,18,1,8,2009,2490.9,244,81,71.96,343,80,70,24.7
994,8/4/2009,19,1,8,2009,2496.2,244,81,71.96,343,80,70,24.7
994,8/4/2009,20,1,8,2009,2509.9,245,82,73.04,343,80,70,24.625
994,8/4/2009,21,1,8,2009,2516,245,82,73.94,343,80,70,24.55
994,8/4/2009,22,1,8,2009,2483.1,243,81,73.94,343,80,70,24.5
994,8/4/2009,23,1,8,2009,2396.5,235,78,73.94,152,70,70,24.45
994,8/5/2009,0,1,8,2009,2267.4,222,74,73.04,152,70,70,24.4
994,8/5/2009,1,1,8,2009,2173.1,211,70,71.96,152,70,70,24.4
994,8/5/2009,2,1,8,2009,2086.9,202,67,71.06,105,60,70,24.4
994,8/5/2009,3,1,8,2009,2014.5,194,65,71.06,105,60,70,24.3
994,8/5/2009,4,1,8,2009,1872.4,181,60,71.06,105,60,70,24.3
994,8/5/2009,5,1,8,2009,1735.2,172,57,69.98,134,50,60,24.275
994,8/5/2009,7,1,8,2009,1817,177,59,69.08,134,50,60,24.2
994,8/5/2009,8,1,8,2009,1935.7,192,64,68,142,60,60,24.1
994,8/5/2009,9,1,8,2009,2046.3,206,69,66.92,142,60,60,24.1
994,8/5/2009,10,1,8,2009,2260.9,226,75,66.02,197,70,60,24.1
994,8/5/2009,11,1,8,2009,2467.8,243,81,66.92,464,80,60,24.1
994,8/5/2009,12,1,8,2009,2536.7,244,81,69.08,464,80,60,24.1
994,8/5/2009,13,1,8,2009,2536.6,244,81,69.98,464,80,60,24.1
994,8/5/2009,14,1,8,2009,2514.1,244,81,71.06,343,80,70,24.1
994,8/5/2009,15,1,8,2009,2501.2,244,81,73.04,343,80,70,24.1
994,8/5/2009,16,1,8,2009,2506.6,244,81,73.94,343,80,70,24.125
994,8/5/2009,17,1,8,2009,2513.2,245,82,75.02,343,80,70,24.2
994,8/5/2009,18,1,8,2009,2469.3,245,82,78.98,343,80,70,24.2
994,8/5/2009,19,1,8,2009,2491.2,245,82,78.98,343,80,70,24.2
994,8/5/2009,20,1,8,2009,2507.7,245,82,78.98,343,80,70,24.2
994,8/5/2009,21,1,8,2009,2477.8,245,82,82.04,274,80,80,24.2
994,8/5/2009,22,1,8,2009,2493.8,244,81,80.96,274,80,80,24.2
994,8/5/2009,23,1,8,2009,2395.3,235,78,80.96,84,70,80,24.2
994,8/6/2009,0,1,8,2009,2296.3,223,74,78.98,152,70,70,24.15
994,8/6/2009,1,1,8,2009,2153.4,210,70,77,152,70,70,24.1
994,8/6/2009,2,1,8,2009,2005,197,66,75.92,105,60,70,24.1
994,8/6/2009,3,1,8,2009,1931.5,187,62,75.02,105,60,70,24.1
994,8/6/2009,4,1,8,2009,1814.3,175,58,73.94,49,50,70,24.1
994,8/6/2009,5,1,8,2009,1711.1,166,55,71.96,49,50,70,24.1
994,8/6/2009,7,1,8,2009,1769.2,175,58,68,134,50,60,24
994,8/6/2009,8,1,8,2009,1968.8,193,64,66.92,142,60,60,24
994,8/6/2009,9,1,8,2009,2357.7,232,77,66.02,197,70,60,24
994,8/6/2009,11,1,8,2009,2482,244,81,62.96,464,80,60,24.025
994,8/6/2009,12,1,8,2009,2511.8,244,81,64.94,464,80,60,24.1
994,8/6/2009,13,1,8,2009,2505.3,244,81,69.08,464,80,60,24.15
994,8/6/2009,14,1,8,2009,2505.7,244,81,71.96,343,80,70,24.2
994,8/6/2009,15,1,8,2009,2529,244,81,75.02,343,80,70,24.3
994,8/6/2009,16,1,8,2009,2539.1,244,81,78.98,343,80,70,24.3
994,8/6/2009,17,1,8,2009,2490.7,244,81,80.06,274,80,80,24.375
994,8/6/2009,18,1,8,2009,2510.4,244,81,80.96,274,80,80,24.4
994,8/6/2009,19,1,8,2009,2493.5,244,81,82.04,274,80,80,24.4
994,8/6/2009,20,1,8,2009,2499.8,244,81,82.94,274,80,80,24.3
994,8/6/2009,21,1,8,2009,2516.4,245,82,82.94,274,80,80,24.3
994,8/6/2009,22,1,8,2009,2505.6,243,81,80.96,274,80,80,24.275
994,8/6/2009,23,1,8,2009,2396.9,234,78,80.96,84,70,80,24.2
994,8/7/2009,0,1,8,2009,2314,225,75,78.08,152,70,70,24.2
994,8/7/2009,1,1,8,2009,2177,211,70,73.04,152,70,70,24.1
994,8/7/2009,2,1,8,2009,2028,197,66,69.08,142,60,60,24.1
994,8/7/2009,3,1,8,2009,1876,182,61,68,142,60,60,24.025
994,8/7/2009,4,1,8,2009,1758.4,169,56,66.02,134,50,60,24
994,8/7/2009,5,1,8,2009,1680.3,164,55,64.94,134,50,60,23.925
994,8/7/2009,7,1,8,2009,1670.5,161,54,62.96,134,50,60,23.825
994,8/7/2009,8,1,8,2009,1848.6,181,60,62.06,142,60,60,23.8
994,8/7/2009,9,1,8,2009,2037.1,199,66,62.06,142,60,60,23.725
994,8/7/2009,10,1,8,2009,2200.5,216,72,62.06,197,70,60,23.7
994,8/7/2009,11,1,8,2009,2382.8,234,78,60.98,197,70,60,23.7
994,8/7/2009,12,1,8,2009,2533.5,244,81,64.04,464,80,60,23.7
994,8/7/2009,13,1,8,2009,2516.9,244,81,69.08,464,80,60,23.7
994,8/7/2009,14,1,8,2009,2511.7,244,81,73.04,343,80,70,23.7
994,8/7/2009,15,1,8,2009,2507.1,245,82,75.92,343,80,70,23.7
994,8/7/2009,16,1,8,2009,2529.1,245,82,78.98,343,80,70,23.7
994,8/7/2009,17,1,8,2009,2505,245,82,80.06,274,80,80,23.7
994,8/7/2009,18,1,8,2009,2513.1,245,82,80.06,274,80,80,23.7
994,8/7/2009,19,1,8,2009,2515.4,244,81,80.06,274,80,80,23.65
994,8/7/2009,20,1,8,2009,2506.8,244,81,82.04,274,80,80,23.6
994,8/7/2009,21,1,8,2009,2511.6,244,81,82.04,274,80,80,23.6
994,8/7/2009,22,1,8,2009,2484.3,243,81,82.94,274,80,80,23.525
994,8/7/2009,23,1,8,2009,2454.8,239,80,80.96,274,80,80,23.5
994,8/8/2009,0,1,8,2009,2307,224,75,78.08,152,70,70,23.4
994,8/8/2009,1,1,8,2009,2264.9,221,74,75.92,152,70,70,23.4
994,8/8/2009,2,1,8,2009,2175.2,208,69,75.02,105,60,70,23.3
994,8/8/2009,3,1,8,2009,2008.2,196,65,75.02,105,60,70,23.3
994,8/8/2009,4,1,8,2009,1894.4,182,61,73.04,105,60,70,23.2
994,8/8/2009,5,1,8,2009,1714,169,56,71.06,49,50,70,23.2
994,8/8/2009,7,1,8,2009,1467.4,142,47,69.98,336,40,60,23.1
994,8/8/2009,8,1,8,2009,1446.7,141,47,69.98,336,40,60,23.1
994,8/8/2009,9,1,8,2009,1473.3,144,48,69.98,336,40,60,23.1
994,8/8/2009,10,1,8,2009,1556.9,156,52,69.08,134,50,60,23.1
994,8/8/2009,11,1,8,2009,1754.3,175,58,69.08,134,50,60,23.1
994,8/8/2009,12,1,8,2009,1947.7,195,65,71.06,105,60,70,23.1
994,8/8/2009,13,1,8,2009,2147,216,72,75.02,152,70,70,23.15
994,8/8/2009,14,1,8,2009,2381.4,236,79,78.08,152,70,70,23.2
994,8/8/2009,15,1,8,2009,2521.3,244,81,82.04,274,80,80,23.275
994,8/8/2009,16,1,8,2009,2507.1,244,81,86,274,80,80,23.325
994,8/8/2009,17,1,8,2009,2515.1,245,82,87.08,274,80,80,23.4
994,8/8/2009,18,1,8,2009,2536,245,82,87.98,274,80,80,23.4
994,8/8/2009,19,1,8,2009,2524.7,245,82,89.06,274,80,80,23.5
994,8/8/2009,20,1,8,2009,2527.1,245,82,89.96,274,80,80,23.5
994,8/8/2009,21,1,8,2009,2531.5,244,81,89.96,274,80,80,23.5
994,8/8/2009,22,1,8,2009,2500.7,244,81,89.06,274,80,80,23.5
994,8/8/2009,23,1,8,2009,2528.5,242,81,87.98,274,80,80,23.5
994,8/9/2009,0,1,8,2009,2282.6,209,70,86,84,70,80,23.5
994,8/9/2009,3,1,8,2009,1026.7,93,31,77,14,30,70,23.5
994,8/9/2009,4,1,8,2009,1167.3,104,35,77,14,30,70,23.4
994,8/9/2009,5,1,8,2009,1183.1,110,37,73.04,14,30,70,23.4
994,8/9/2009,7,1,8,2009,1197.4,108,36,73.04,14,30,70,23.4
994,8/9/2009,8,1,8,2009,1341.8,131,44,73.04,164,40,70,23.4
994,8/9/2009,9,1,8,2009,1748.4,176,59,71.06,49,50,70,23.4
994,8/9/2009,10,1,8,2009,2039.5,202,67,71.06,105,60,70,23.475
994,8/9/2009,11,1,8,2009,2360,230,77,71.96,152,70,70,23.5
994,8/9/2009,12,1,8,2009,2486.9,242,81,73.04,343,80,70,23.525
994,8/9/2009,13,1,8,2009,2541.9,245,82,78.98,343,80,70,23.6
994,8/9/2009,14,1,8,2009,2534,245,82,82.94,274,80,80,23.575
994,8/9/2009,15,1,8,2009,2522.3,245,82,86,274,80,80,23.6
994,8/9/2009,16,1,8,2009,2512.5,245,82,87.98,274,80,80,23.625
994,8/9/2009,17,1,8,2009,2514.9,245,82,89.96,274,80,80,23.7
994,8/9/2009,18,1,8,2009,2550.8,245,82,91.04,26,80,90,23.725
994,8/9/2009,19,1,8,2009,2517,245,82,91.04,26,80,90,23.8
994,8/9/2009,20,1,8,2009,2525.6,245,82,91.94,26,80,90,23.8
994,8/9/2009,21,1,8,2009,2543.8,245,82,91.04,26,80,90,23.8
994,8/9/2009,22,1,8,2009,2517.2,245,82,91.04,26,80,90,23.8
994,8/9/2009,23,1,8,2009,2508,244,81,89.06,274,80,80,23.8
994,8/10/2009,0,1,8,2009,2502,242,81,87.08,274,80,80,23.9
994,8/10/2009,1,1,8,2009,2531.6,244,81,80.96,274,80,80,23.9
994,8/10/2009,2,1,8,2009,2443.1,235,78,78.08,152,70,70,23.9
994,8/10/2009,3,1,8,2009,2357.2,226,75,77,152,70,70,23.9
994,8/10/2009,4,1,8,2009,2216.4,215,72,75.92,152,70,70,23.9
994,8/10/2009,5,1,8,2009,2171.3,219,73,78.08,152,70,70,23.9
994,8/10/2009,7,1,8,2009,2524.2,243,81,73.94,343,80,70,23.9
994,8/10/2009,8,1,8,2009,2480.7,244,81,73.94,343,80,70,23.9
994,8/10/2009,9,1,8,2009,2506.5,244,81,73.94,343,80,70,23.9
994,8/10/2009,10,1,8,2009,2543.3,244,81,75.02,343,80,70,23.9
994,8/10/2009,11,1,8,2009,2496,244,81,75.92,343,80,70,23.9
994,8/10/2009,12,1,8,2009,2488.4,244,81,77,343,80,70,23.925
994,8/10/2009,13,1,8,2009,2536.8,244,81,80.06,274,80,80,24
994,8/10/2009,14,1,8,2009,2554.7,244,81,82.04,274,80,80,24.075
994,8/10/2009,15,1,8,2009,2534.7,244,81,84.02,274,80,80,24.125
994,8/10/2009,16,1,8,2009,2484.9,244,81,86,274,80,80,24.2
994,8/10/2009,17,1,8,2009,2547.1,244,81,87.98,274,80,80,24.275
994,8/10/2009,18,1,8,2009,2501.3,244,81,89.06,274,80,80,24.3
994,8/10/2009,19,1,8,2009,2497.1,244,81,89.96,274,80,80,24.4
994,8/10/2009,20,1,8,2009,2502.3,244,81,89.96,274,80,80,24.4
994,8/10/2009,21,1,8,2009,2504.2,244,81,89.96,274,80,80,24.4
994,8/10/2009,22,1,8,2009,2492.1,241,80,89.06,274,80,80,24.4
994,8/10/2009,23,1,8,2009,2345.8,231,77,87.08,84,70,80,24.425
994,8/11/2009,0,1,8,2009,2303.4,224,75,86,84,70,80,24.5
994,8/11/2009,1,1,8,2009,2173.1,212,71,80.96,84,70,80,24.5
994,8/11/2009,2,1,8,2009,2074.9,204,68,78.98,105,60,70,24.5
994,8/11/2009,3,1,8,2009,1932.2,191,64,78.08,105,60,70,24.5
994,8/11/2009,4,1,8,2009,1864.2,179,60,75.02,105,60,70,24.5
994,8/11/2009,5,1,8,2009,1825.4,185,62,75.92,105,60,70,24.5
994,8/11/2009,7,1,8,2009,2163.9,213,71,73.04,152,70,70,24.5
994,8/11/2009,8,1,8,2009,2355,233,78,71.96,152,70,70,24.5
994,8/11/2009,9,1,8,2009,2500.9,244,81,69.98,464,80,60,24.575
994,8/11/2009,10,1,8,2009,2530.4,244,81,71.06,343,80,70,24.6
994,8/11/2009,11,1,8,2009,2523,244,81,69.08,464,80,60,24.6
994,8/11/2009,12,1,8,2009,2497.7,245,82,71.06,343,80,70,24.65
994,8/11/2009,13,1,8,2009,2535.1,245,82,73.94,343,80,70,24.7
994,8/11/2009,14,1,8,2009,2503.8,245,82,80.06,274,80,80,24.75
994,8/11/2009,15,1,8,2009,2496,245,82,80.96,274,80,80,24.8
994,8/11/2009,16,1,8,2009,2498.8,245,82,84.02,274,80,80,24.8
994,8/11/2009,17,1,8,2009,2482.1,245,82,84.92,274,80,80,24.9
994,8/11/2009,18,1,8,2009,2491.1,245,82,86,274,80,80,24.9
994,8/11/2009,19,1,8,2009,2480.3,244,81,84.92,274,80,80,24.975
994,8/11/2009,20,1,8,2009,2522.4,245,82,84.02,274,80,80,25
994,8/11/2009,21,1,8,2009,2495.2,245,82,84.92,274,80,80,25
994,8/11/2009,22,1,8,2009,2484,243,81,84.92,274,80,80,25
994,8/11/2009,23,1,8,2009,2452.3,237,79,73.94,152,70,70,25
994,8/12/2009,0,1,8,2009,2337,229,76,73.04,152,70,70,25.1
994,8/12/2009,1,1,8,2009,2249.9,217,72,73.04,152,70,70,25.1
994,8/12/2009,2,1,8,2009,2128,207,69,71.96,105,60,70,25.1
994,8/12/2009,3,1,8,2009,2084,200,67,71.06,105,60,70,25.125
994,8/12/2009,4,1,8,2009,2014.5,191,64,71.96,105,60,70,25.2
994,8/12/2009,5,1,8,2009,1917.6,192,64,69.98,142,60,60,25.2
994,8/12/2009,7,1,8,2009,1936.4,189,63,69.08,142,60,60,25.2
994,8/12/2009,8,1,8,2009,1962.2,191,64,66.92,142,60,60,25.2
994,8/12/2009,9,1,8,2009,2108.9,210,70,66.02,197,70,60,25.2
994,8/12/2009,10,1,8,2009,2318.7,231,77,66.02,197,70,60,25.2
994,8/12/2009,11,1,8,2009,2491.7,244,81,64.04,464,80,60,25.275
994,8/12/2009,12,1,8,2009,2515.9,244,81,66.02,464,80,60,25.3
994,8/12/2009,13,1,8,2009,2521.9,244,81,69.08,464,80,60,25.3
994,8/12/2009,14,1,8,2009,2515.1,244,81,71.96,343,80,70,25.375
994,8/12/2009,15,1,8,2009,2516.3,244,81,73.94,343,80,70,25.4
994,8/12/2009,16,1,8,2009,2498.4,244,81,75.92,343,80,70,25.425
994,8/12/2009,17,1,8,2009,2506.6,245,82,78.08,343,80,70,25.5
994,8/12/2009,18,1,8,2009,2502.9,245,82,80.06,274,80,80,25.5
994,8/12/2009,19,1,8,2009,2531.5,245,82,82.04,274,80,80,25.575
994,8/12/2009,20,1,8,2009,2525.1,244,81,82.04,274,80,80,25.6
994,8/12/2009,21,1,8,2009,2503.6,245,82,82.94,274,80,80,25.6
994,8/12/2009,22,1,8,2009,2481.9,245,82,82.04,274,80,80,25.6
994,8/12/2009,23,1,8,2009,2456.8,239,80,80.96,274,80,80,25.6
994,8/13/2009,0,1,8,2009,2208.6,208,69,78.98,105,60,70,25.6
994,8/13/2009,1,1,8,2009,1785.5,168,56,73.94,49,50,70,25.6
994,8/13/2009,2,1,8,2009,1482.6,141,47,69.08,336,40,60,25.6
994,8/13/2009,3,1,8,2009,1464.9,141,47,68,336,40,60,25.6
994,8/13/2009,4,1,8,2009,1438.3,140,47,66.92,336,40,60,25.55
994,8/13/2009,5,1,8,2009,1403.7,140,47,68,336,40,60,25.5
994,8/13/2009,7,1,8,2009,1598.4,154,51,66.02,134,50,60,25.5
994,8/13/2009,8,1,8,2009,1796.8,173,58,66.02,134,50,60,25.5
994,8/13/2009,11,1,8,2009,2369.2,236,79,62.96,197,70,60,25.4
994,8/13/2009,12,1,8,2009,2542.7,244,81,64.04,464,80,60,25.4
994,8/13/2009,13,1,8,2009,2525.7,244,81,69.98,464,80,60,25.45
994,8/13/2009,14,1,8,2009,2519.6,244,81,73.94,343,80,70,25.5
994,8/13/2009,15,1,8,2009,2504.2,244,81,78.98,343,80,70,25.5
994,8/13/2009,16,1,8,2009,2500.5,244,81,82.04,274,80,80,25.55
994,8/13/2009,17,1,8,2009,2511,244,81,82.94,274,80,80,25.6
994,8/13/2009,18,1,8,2009,2549.4,245,82,82.94,274,80,80,25.6
994,8/13/2009,19,1,8,2009,2536.4,245,82,84.02,274,80,80,25.6
994,8/13/2009,20,1,8,2009,2522.2,243,81,84.92,274,80,80,25.625
994,8/13/2009,21,1,8,2009,2119.9,199,66,84.02,38,60,80,25.7
994,8/13/2009,22,1,8,2009,2010.5,196,65,86,38,60,80,25.7
994,8/13/2009,23,1,8,2009,1989.5,195,65,84.92,38,60,80,25.675
994,8/14/2009,0,1,8,2009,2001.2,196,65,82.04,38,60,80,25.6
994,8/14/2009,1,1,8,2009,1970.3,185,62,75.02,105,60,70,25.6
994,8/14/2009,2,1,8,2009,1593.1,146,49,71.96,164,40,70,25.6
994,8/14/2009,3,1,8,2009,1472.2,138,46,71.06,164,40,70,25.6
994,8/14/2009,4,1,8,2009,1474.8,138,46,69.08,336,40,60,25.6
994,8/14/2009,5,1,8,2009,1477.3,145,48,69.08,336,40,60,25.525
994,8/14/2009,7,1,8,2009,1693.4,164,55,66.92,134,50,60,25.425
994,8/14/2009,8,1,8,2009,1853,182,61,66.02,142,60,60,25.375
994,8/14/2009,9,1,8,2009,2026.9,202,67,64.94,142,60,60,25.3
994,8/14/2009,10,1,8,2009,2281.1,224,75,66.02,197,70,60,25.3
994,8/14/2009,11,1,8,2009,2516.1,243,81,64.94,464,80,60,25.3
994,8/14/2009,12,1,8,2009,2563.4,244,81,66.02,464,80,60,25.3
994,8/14/2009,13,1,8,2009,2603,244,81,71.06,343,80,70,25.3
994,8/14/2009,14,1,8,2009,2572.6,244,81,75.02,343,80,70,25.3
994,8/14/2009,15,1,8,2009,2582,245,82,78.98,343,80,70,25.3
994,8/14/2009,16,1,8,2009,2232.4,200,67,82.04,38,60,80,25.325
994,8/14/2009,17,1,8,2009,1466.9,123,41,84.02,31,40,80,25.4
994,8/16/2009,21,1,8,2009,831.3,78,26,89.96,1,20,80,26
994,8/16/2009,22,1,8,2009,1135.5,110,37,87.08,17,30,80,26
994,8/16/2009,23,1,8,2009,1230.2,116,39,87.98,17,30,80,26
994,8/17/2009,0,1,8,2009,1330.2,128,43,84.02,31,40,80,26
994,8/17/2009,1,1,8,2009,1352.1,128,43,78.98,164,40,70,26
994,8/17/2009,2,1,8,2009,1290.9,125,42,78.98,164,40,70,26
994,8/17/2009,3,1,8,2009,1341.9,128,43,80.06,31,40,80,26
994,8/17/2009,4,1,8,2009,1351.5,133,44,77,164,40,70,26
994,8/17/2009,5,1,8,2009,1324,135,45,77,164,40,70,26
994,8/17/2009,7,1,8,2009,1596.7,166,55,73.94,49,50,70,25.925
994,8/17/2009,8,1,8,2009,1800.7,181,60,73.94,105,60,70,25.9
994,8/17/2009,9,1,8,2009,1994.8,202,67,75.92,105,60,70,25.9
994,8/17/2009,10,1,8,2009,2103.5,207,69,75.02,105,60,70,25.9
994,8/17/2009,11,1,8,2009,2006,200,67,75.02,105,60,70,25.9
994,8/17/2009,12,1,8,2009,1948.6,196,65,75.02,105,60,70,25.9
994,8/17/2009,13,1,8,2009,1964.3,192,64,78.08,105,60,70,25.9
994,8/17/2009,14,1,8,2009,2028.4,205,68,82.04,38,60,80,25.9
994,8/17/2009,15,1,8,2009,2256.1,224,75,84.92,84,70,80,26
994,8/17/2009,16,1,8,2009,2403.7,236,79,86,84,70,80,26
994,8/17/2009,17,1,8,2009,2390.6,238,79,87.98,84,70,80,26.1
994,8/17/2009,18,1,8,2009,2488.8,245,82,89.06,274,80,80,26.1
994,8/17/2009,19,1,8,2009,2514.3,245,82,87.98,274,80,80,26.2
994,8/17/2009,20,1,8,2009,2508.9,245,82,89.96,274,80,80,26.2
994,8/17/2009,21,1,8,2009,2171.5,200,67,87.08,38,60,80,26.2
994,8/17/2009,22,1,8,2009,1632.2,158,53,87.98,32,50,80,26.2
994,8/17/2009,23,1,8,2009,1529.7,145,48,86,31,40,80,26.2
994,8/18/2009,0,1,8,2009,1407,137,46,82.94,31,40,80,26.2
994,8/18/2009,1,1,8,2009,1428.7,140,47,78.98,164,40,70,26.2
994,8/18/2009,2,1,8,2009,1400.2,137,46,75.92,164,40,70,26.2
994,8/18/2009,3,1,8,2009,1400.1,137,46,77,164,40,70,26.2
994,8/18/2009,4,1,8,2009,1393.2,137,46,78.98,164,40,70,26.2
994,8/18/2009,5,1,8,2009,1405.9,146,49,77,164,40,70,26.2
994,8/18/2009,7,1,8,2009,1783.3,180,60,75.02,105,60,70,26.2
994,8/18/2009,8,1,8,2009,2015.8,201,67,73.04,105,60,70,26.1
994,8/18/2009,9,1,8,2009,2196.7,216,72,73.04,152,70,70,26.1
994,8/18/2009,10,1,8,2009,2210.7,217,72,73.04,152,70,70,26.1
994,8/18/2009,11,1,8,2009,2357.5,233,78,73.04,152,70,70,26.1
994,8/18/2009,12,1,8,2009,2453.4,241,80,73.04,343,80,70,26.1
994,8/18/2009,13,1,8,2009,2465.5,244,81,75.92,343,80,70,26.2
994,8/18/2009,14,1,8,2009,2437.6,239,80,78.98,343,80,70,26.2
994,8/18/2009,15,1,8,2009,2514.8,244,81,80.06,274,80,80,26.275
994,8/18/2009,16,1,8,2009,2426.8,239,80,82.04,274,80,80,26.325
994,8/18/2009,17,1,8,2009,2494.5,246,82,82.04,274,80,80,26.4
994,8/18/2009,18,1,8,2009,2514.1,247,82,82.04,274,80,80,26.425
994,8/18/2009,19,1,8,2009,2521.2,247,82,86,274,80,80,26.5
994,8/18/2009,20,1,8,2009,2519.3,247,82,86,274,80,80,26.5
994,8/18/2009,21,1,8,2009,2509.7,245,82,86,274,80,80,26.575
994,8/18/2009,22,1,8,2009,2024.5,184,61,86,38,60,80,26.6
994,8/18/2009,23,1,8,2009,1444.6,138,46,84.02,31,40,80,26.6
994,8/19/2009,0,1,8,2009,1410,138,46,82.04,31,40,80,26.5
994,8/19/2009,1,1,8,2009,1385.6,138,46,78.98,164,40,70,26.5
994,8/19/2009,2,1,8,2009,1446.6,138,46,75.02,164,40,70,26.5
994,8/19/2009,3,1,8,2009,1428.6,138,46,75.02,164,40,70,26.5
994,8/19/2009,4,1,8,2009,1456,139,46,73.94,164,40,70,26.45
994,8/19/2009,5,1,8,2009,1473.1,145,48,73.94,164,40,70,26.4
994,8/19/2009,7,1,8,2009,1798,180,60,73.4,105,60,70,26.375
994,8/19/2009,8,1,8,2009,1956.1,198,66,73.04,105,60,70,26.3
994,8/19/2009,9,1,8,2009,2176.4,218,73,73.94,152,70,70,26.3
994,8/19/2009,10,1,8,2009,2379,238,79,73.94,152,70,70,26.3
994,8/19/2009,11,1,8,2009,2475.9,244,81,73.4,343,80,70,26.3
994,8/19/2009,12,1,8,2009,2484.8,243,81,73.04,343,80,70,26.35
994,8/19/2009,13,1,8,2009,2500,244,81,73.94,343,80,70,26.425
994,8/19/2009,14,1,8,2009,2516.8,244,81,75.02,343,80,70,26.5
994,8/19/2009,15,1,8,2009,2525.3,245,82,78.08,343,80,70,26.575
994,8/19/2009,16,1,8,2009,2491.3,245,82,80.96,274,80,80,26.65
994,8/19/2009,17,1,8,2009,2503,244,81,82.94,274,80,80,26.725
994,8/19/2009,18,1,8,2009,2459.8,245,82,87.08,274,80,80,26.8
994,8/19/2009,19,1,8,2009,2478.3,244,81,87.98,274,80,80,26.8
994,8/19/2009,20,1,8,2009,2462.9,245,82,87.98,274,80,80,26.8
994,8/19/2009,21,1,8,2009,2482.1,245,82,89.06,274,80,80,26.8
994,8/19/2009,22,1,8,2009,2176,203,68,86,38,60,80,26.8
994,8/19/2009,23,1,8,2009,1604.4,156,52,87.08,32,50,80,26.8
994,8/20/2009,0,1,8,2009,1472.8,143,48,78.08,164,40,70,26.775
994,8/20/2009,1,1,8,2009,1437.5,145,48,78.98,164,40,70,26.7
994,8/20/2009,2,1,8,2009,1393.5,138,46,78.98,164,40,70,26.7
994,8/20/2009,3,1,8,2009,1437.1,144,48,75.02,164,40,70,26.6
994,8/20/2009,4,1,8,2009,1456,145,48,73.94,164,40,70,26.6
994,8/20/2009,5,1,8,2009,1523.9,158,53,75.02,49,50,70,26.525
994,8/20/2009,7,1,8,2009,1921.2,189,63,73.94,105,60,70,26.4
994,8/20/2009,8,1,8,2009,2029.6,204,68,75.02,105,60,70,26.4
994,8/20/2009,9,1,8,2009,2211.1,219,73,75.02,152,70,70,26.325
994,8/20/2009,10,1,8,2009,2293.6,227,76,77,152,70,70,26.3
994,8/20/2009,11,1,8,2009,2407.1,242,81,75.02,343,80,70,26.3
994,8/20/2009,12,1,8,2009,2510.1,245,82,71.06,343,80,70,26.3
994,8/20/2009,13,1,8,2009,2509.8,244,81,69.98,464,80,60,26.325
994,8/20/2009,14,1,8,2009,2480.1,244,81,73.04,343,80,70,26.4
994,8/20/2009,15,1,8,2009,2501.9,244,81,73.94,343,80,70,26.475
994,8/20/2009,16,1,8,2009,2497.4,244,81,78.08,343,80,70,26.525
994,8/20/2009,17,1,8,2009,2485,244,81,80.06,274,80,80,26.6
994,8/20/2009,18,1,8,2009,2489.2,244,81,82.04,274,80,80,26.675
994,8/20/2009,19,1,8,2009,2488.9,244,81,82.04,274,80,80,26.7
994,8/20/2009,20,1,8,2009,2518.3,244,81,82.04,274,80,80,26.675
994,8/20/2009,21,1,8,2009,2392.9,224,75,80.96,84,70,80,26.6
994,8/20/2009,22,1,8,2009,1689.7,154,51,82.04,32,50,80,26.6
994,8/20/2009,23,1,8,2009,1399.5,137,46,80.96,31,40,80,26.6
994,8/21/2009,0,1,8,2009,1411.5,136,45,78.98,164,40,70,26.525
994,8/21/2009,1,1,8,2009,1389,136,45,75.02,164,40,70,26.475
994,8/21/2009,2,1,8,2009,1373.9,136,45,75.02,164,40,70,26.4
994,8/21/2009,3,1,8,2009,1375.6,136,45,73.04,164,40,70,26.4
994,8/21/2009,4,1,8,2009,1410.4,137,46,73.04,164,40,70,26.3
994,8/21/2009,5,1,8,2009,1398.4,141,47,69.98,336,40,60,26.25
994,8/21/2009,7,1,8,2009,1660.9,164,55,62.06,134,50,60,26.1
994,8/21/2009,8,1,8,2009,1860.9,183,61,62.06,142,60,60,26.075
994,8/21/2009,9,1,8,2009,2027.6,203,68,60.98,142,60,60,26
994,8/21/2009,10,1,8,2009,2267.3,224,75,62.06,197,70,60,26
994,8/21/2009,11,1,8,2009,2420,239,80,62.06,464,80,60,26
994,8/21/2009,12,1,8,2009,2515.3,245,82,64.04,464,80,60,26
994,8/21/2009,13,1,8,2009,2524.2,245,82,69.08,464,80,60,26.05
994,8/21/2009,14,1,8,2009,2518.1,244,81,71.96,343,80,70,26.1
994,8/21/2009,15,1,8,2009,2510,245,82,75.92,343,80,70,26.175
994,8/21/2009,16,1,8,2009,2497.3,245,82,78.08,343,80,70,26.2
994,8/21/2009,17,1,8,2009,2456,242,81,80.06,274,80,80,26.25
994,8/21/2009,18,1,8,2009,2417.4,238,79,80.96,84,70,80,26.3
994,8/21/2009,19,1,8,2009,2353.3,232,77,82.04,84,70,80,26.3
994,8/21/2009,20,1,8,2009,2454.1,240,80,82.94,274,80,80,26.3
994,8/21/2009,21,1,8,2009,2117.8,192,64,80.06,38,60,80,26.2
994,8/21/2009,22,1,8,2009,1452.4,134,45,80.06,31,40,80,26.2
994,8/21/2009,23,1,8,2009,1388.6,132,44,78.98,164,40,70,26.175
994,8/22/2009,0,1,8,2009,1399.1,135,45,66.02,336,40,60,26.1
994,8/22/2009,1,1,8,2009,1383.5,135,45,64.94,336,40,60,26.075
994,8/22/2009,2,1,8,2009,1404.7,136,45,62.96,336,40,60,26
994,8/22/2009,3,1,8,2009,1407.4,137,46,62.96,336,40,60,25.95
994,8/22/2009,4,1,8,2009,1443.8,137,46,64.04,336,40,60,25.9
994,8/22/2009,5,1,8,2009,1398.2,138,46,64.04,336,40,60,25.8
994,8/22/2009,7,1,8,2009,1448.9,138,46,62.96,336,40,60,25.7
994,8/22/2009,8,1,8,2009,1448.8,141,47,64.04,336,40,60,25.6
994,8/22/2009,9,1,8,2009,1542.1,148,49,64.04,336,40,60,25.575
994,8/22/2009,10,1,8,2009,1556,148,49,62.96,336,40,60,25.5
994,8/22/2009,11,1,8,2009,1492.7,141,47,62.96,336,40,60,25.5
994,8/22/2009,12,1,8,2009,1469.6,139,46,62.06,336,40,60,25.5
994,8/22/2009,13,1,8,2009,1478.4,137,46,62.96,336,40,60,25.5
994,8/22/2009,14,1,8,2009,1450.2,138,46,64.94,336,40,60,25.5
994,8/22/2009,15,1,8,2009,1438.8,136,45,66.92,336,40,60,25.5
994,8/22/2009,16,1,8,2009,1458.1,137,46,69.98,336,40,60,25.5
994,8/22/2009,17,1,8,2009,1455.9,137,46,69.98,336,40,60,25.5
994,8/22/2009,18,1,8,2009,1452.9,137,46,71.96,164,40,70,25.5
994,8/22/2009,19,1,8,2009,1472.4,138,46,71.06,164,40,70,25.45
994,8/22/2009,20,1,8,2009,1537.5,148,49,71.96,164,40,70,25.4
994,8/22/2009,21,1,8,2009,1440.6,132,44,71.96,164,40,70,25.4
994,8/22/2009,22,1,8,2009,1412.1,132,44,71.96,164,40,70,25.325
994,8/22/2009,23,1,8,2009,1409.6,132,44,71.96,164,40,70,25.3
994,8/23/2009,0,1,8,2009,1402.8,132,44,68,336,40,60,25.225
994,8/23/2009,1,1,8,2009,1382.9,132,44,66.02,336,40,60,25.2
994,8/23/2009,2,1,8,2009,1395.8,132,44,62.96,336,40,60,25.1
994,8/23/2009,3,1,8,2009,1387.6,132,44,64.04,336,40,60,25.05
994,8/23/2009,4,1,8,2009,1385.8,132,44,62.96,336,40,60,25
994,8/23/2009,5,1,8,2009,1355.8,132,44,62.96,336,40,60,24.925
994,8/23/2009,7,1,8,2009,1448.9,137,46,64.04,336,40,60,24.8
994,8/23/2009,8,1,8,2009,1481.7,137,46,62.96,336,40,60,24.8
994,8/23/2009,9,1,8,2009,1467.1,138,46,62.96,336,40,60,24.7
994,8/23/2009,10,1,8,2009,1466.9,137,46,62.06,336,40,60,24.65
994,8/23/2009,11,1,8,2009,1475.2,137,46,62.06,336,40,60,24.6
994,8/23/2009,12,1,8,2009,1454.3,137,46,62.96,336,40,60,24.6
994,8/23/2009,13,1,8,2009,1455.2,137,46,64.04,336,40,60,24.625
994,8/23/2009,14,1,8,2009,1455.7,137,46,68,336,40,60,24.7
994,8/23/2009,15,1,8,2009,1454.3,138,46,69.08,336,40,60,24.7
994,8/23/2009,16,1,8,2009,1482.1,142,47,71.06,164,40,70,24.775
994,8/23/2009,17,1,8,2009,1578.6,154,51,71.96,49,50,70,24.7
994,8/23/2009,18,1,8,2009,1697.6,165,55,73.04,49,50,70,24.7
994,8/23/2009,19,1,8,2009,1757.1,172,57,73.94,49,50,70,24.7
994,8/23/2009,20,1,8,2009,1942.5,189,63,73.04,105,60,70,24.7
994,8/23/2009,21,1,8,2009,1750.1,156,52,73.94,49,50,70,24.7
994,8/23/2009,22,1,8,2009,1441.5,135,45,73.04,164,40,70,24.65
994,8/23/2009,23,1,8,2009,1447.3,135,45,71.96,164,40,70,24.6
994,8/24/2009,0,1,8,2009,1445.6,135,45,69.98,336,40,60,24.6
994,8/24/2009,1,1,8,2009,1438.4,135,45,68,336,40,60,24.55
994,8/24/2009,2,1,8,2009,1436.9,135,45,66.92,336,40,60,24.5
994,8/24/2009,3,1,8,2009,1441.6,135,45,66.92,336,40,60,24.45
994,8/24/2009,4,1,8,2009,1473.1,143,48,66.02,336,40,60,24.4
994,8/24/2009,5,1,8,2009,1557.2,159,53,64.04,134,50,60,24.325
994,8/24/2009,7,1,8,2009,1701.6,168,56,59,94,50,50,24.2
994,8/24/2009,8,1,8,2009,1892.9,187,62,55.94,112,60,50,24.125
994,8/24/2009,9,1,8,2009,2143.9,212,71,55.94,175,70,50,24.075
994,8/24/2009,10,1,8,2009,2394.4,231,77,57.02,175,70,50,24
994,8/24/2009,11,1,8,2009,2494.1,240,80,55.94,455,80,50,24
994,8/24/2009,12,1,8,2009,2521.7,245,82,55.4,455,80,50,24
994,8/24/2009,13,1,8,2009,2547,246,82,62.06,464,80,60,24.075
994,8/24/2009,14,1,8,2009,2538.8,248,83,66.92,464,80,60,24.175
994,8/24/2009,15,1,8,2009,2589.1,248,83,71.06,343,80,70,24.275
994,8/24/2009,16,1,8,2009,2565.6,248,83,73.04,343,80,70,24.35
994,8/24/2009,17,1,8,2009,2571.9,247,82,75.02,343,80,70,24.4
994,8/24/2009,18,1,8,2009,2562.7,248,83,77,343,80,70,24.5
994,8/24/2009,19,1,8,2009,2582.3,246,82,77,343,80,70,24.5
994,8/24/2009,20,1,8,2009,2562.4,246,82,78.08,343,80,70,24.5
994,8/24/2009,21,1,8,2009,2348.5,217,72,78.98,152,70,70,24.5
994,8/24/2009,22,1,8,2009,1729.2,159,53,78.08,49,50,70,24.5
994,8/24/2009,23,1,8,2009,1421.5,134,45,77,164,40,70,24.4
994,8/25/2009,0,1,8,2009,1416.6,134,45,73.94,164,40,70,24.4
994,8/25/2009,1,1,8,2009,1419.9,135,45,66.92,336,40,60,24.4
994,8/25/2009,2,1,8,2009,1423,135,45,64.04,336,40,60,24.3
994,8/25/2009,3,1,8,2009,1416.7,135,45,62.96,336,40,60,24.3
994,8/25/2009,4,1,8,2009,1415.8,135,45,62.06,336,40,60,24.2
994,8/25/2009,5,1,8,2009,1414.9,140,47,60.08,336,40,60,24.2
994,8/25/2009,7,1,8,2009,1463.8,140,47,57.92,183,40,50,24.05
994,8/25/2009,8,1,8,2009,1576.3,155,52,57.2,94,50,50,24
994,8/25/2009,9,1,8,2009,1632.8,162,54,55.4,94,50,50,23.925
994,8/25/2009,10,1,8,2009,1816.4,177,59,55.94,94,50,50,23.9
994,8/25/2009,11,1,8,2009,1970.3,198,66,55.4,112,60,50,23.9
994,8/25/2009,12,1,8,2009,2202.2,219,73,55.94,175,70,50,23.925
994,8/25/2009,13,1,8,2009,2417.1,238,79,62.06,197,70,60,24.025
994,8/25/2009,14,1,8,2009,2513.2,244,81,69.08,464,80,60,24.125
994,8/25/2009,15,1,8,2009,2518.5,244,81,73.94,343,80,70,24.25
994,8/25/2009,16,1,8,2009,2498.9,244,81,77,343,80,70,24.375
994,8/25/2009,17,1,8,2009,2543.2,245,82,78.98,343,80,70,24.45
994,8/25/2009,18,1,8,2009,2538.3,245,82,80.96,274,80,80,24.525
994,8/25/2009,19,1,8,2009,2525.7,245,82,82.94,274,80,80,24.6
994,8/25/2009,20,1,8,2009,2514.9,245,82,82.94,274,80,80,24.6
994,8/25/2009,21,1,8,2009,2455.2,235,78,82.94,84,70,80,24.6
994,8/25/2009,22,1,8,2009,1854.6,167,56,84.02,32,50,80,24.6
994,8/25/2009,23,1,8,2009,1398.7,134,45,82.94,31,40,80,24.6
994,8/26/2009,0,1,8,2009,1400.7,134,45,78.98,164,40,70,24.5
994,8/26/2009,1,1,8,2009,1409.9,135,45,73.04,164,40,70,24.5
994,8/26/2009,2,1,8,2009,1408.4,135,45,68,336,40,60,24.45
994,8/26/2009,3,1,8,2009,1408.5,135,45,66.92,336,40,60,24.4
994,8/26/2009,4,1,8,2009,1402.6,135,45,64.04,336,40,60,24.4
994,8/26/2009,5,1,8,2009,1376.7,138,46,62.96,336,40,60,24.35
994,8/26/2009,7,1,8,2009,1624.2,159,53,60.98,134,50,60,24.25
994,8/26/2009,8,1,8,2009,1801.3,179,60,62.06,142,60,60,24.2
994,8/26/2009,9,1,8,2009,1953.6,194,65,60.98,142,60,60,24.2
994,8/26/2009,10,1,8,2009,2118,211,70,60.08,197,70,60,24.2
994,8/26/2009,11,1,8,2009,2286.2,225,75,59,175,70,50,24.2
994,8/26/2009,12,1,8,2009,2494,242,81,60.98,464,80,60,24.225
994,8/26/2009,13,1,8,2009,2539.7,245,82,66.02,464,80,60,24.35
994,8/26/2009,14,1,8,2009,2475.4,238,79,73.04,152,70,70,24.45
994,8/26/2009,15,1,8,2009,2468.9,243,81,80.06,274,80,80,24.55
994,8/26/2009,16,1,8,2009,2553,247,82,82.94,274,80,80,24.65
994,8/26/2009,17,1,8,2009,2525.9,247,82,86,274,80,80,24.775
994,8/26/2009,18,1,8,2009,2540.2,247,82,87.98,274,80,80,24.875
994,8/26/2009,19,1,8,2009,2555.5,247,82,87.98,274,80,80,24.9
994,8/26/2009,20,1,8,2009,2561.6,247,82,87.98,274,80,80,24.9
994,8/26/2009,21,1,8,2009,2502.1,241,80,89.06,274,80,80,24.9
994,8/26/2009,22,1,8,2009,2465.9,241,80,87.98,274,80,80,24.9
994,8/26/2009,23,1,8,2009,2314.3,214,71,87.08,84,70,80,24.9
994,8/27/2009,0,1,8,2009,1564.8,143,48,84.02,31,40,80,24.875
994,8/27/2009,1,1,8,2009,1415.9,134,45,77,164,40,70,24.8
994,8/27/2009,2,1,8,2009,1410.9,134,45,73.04,164,40,70,24.8
994,8/27/2009,3,1,8,2009,1391.6,134,45,71.96,164,40,70,24.8
994,8/27/2009,4,1,8,2009,1455.6,135,45,69.08,336,40,60,24.8
994,8/27/2009,5,1,8,2009,1413.9,139,46,68,336,40,60,24.725
994,8/27/2009,7,1,8,2009,1691.8,163,54,66.2,134,50,60,24.7
994,8/27/2009,8,1,8,2009,1864.8,182,61,64.94,142,60,60,24.625
994,8/27/2009,9,1,8,2009,2060.3,202,67,64.4,142,60,60,24.6
994,8/27/2009,10,1,8,2009,2265.3,223,74,64.94,197,70,60,24.6
994,8/27/2009,11,1,8,2009,2475.6,241,80,62.96,464,80,60,24.675
994,8/27/2009,12,1,8,2009,2524.3,244,81,64.94,464,80,60,24.75
994,8/28/2009,11,1,8,2009,1904.8,244,81,64.94,464,80,60,24.8
994,8/28/2009,12,1,8,2009,1916.4,245,82,66.92,464,80,60,24.875
994,8/28/2009,13,1,8,2009,1947.9,245,82,69.98,464,80,60,24.95
994,8/28/2009,14,1,8,2009,1909.6,245,82,75.92,343,80,70,25.05
994,8/28/2009,15,1,8,2009,1913.3,245,82,78.98,343,80,70,25.125
994,8/28/2009,16,1,8,2009,1880.9,245,82,80.96,274,80,80,25.2
994,8/28/2009,17,1,8,2009,1873.9,245,82,84.92,274,80,80,25.3
994,8/28/2009,18,1,8,2009,1826.6,241,80,84.92,274,80,80,25.3
994,8/28/2009,19,1,8,2009,1834.2,242,81,86,274,80,80,25.3
994,8/28/2009,20,1,8,2009,1859,244,81,75.92,343,80,70,25.3
994,8/28/2009,21,1,8,2009,1825.8,239,80,80.06,274,80,80,25.275
994,8/28/2009,22,1,8,2009,1441.7,190,63,80.96,38,60,80,25.2
994,8/28/2009,23,1,8,2009,1107.6,143,48,75.02,164,40,70,25.2
994,8/29/2009,0,1,8,2009,1064.4,138,46,73.94,164,40,70,25.125
994,8/29/2009,1,1,8,2009,1060.9,139,46,71.96,164,40,70,25.1
994,8/29/2009,2,1,8,2009,1044.2,137,46,71.96,164,40,70,25.075
994,8/29/2009,3,1,8,2009,1049.7,137,46,71.06,164,40,70,25
994,8/29/2009,4,1,8,2009,1067.4,137,46,71.06,164,40,70,25
994,8/29/2009,5,1,8,2009,1072,139,46,69.98,336,40,60,24.95
994,8/29/2009,7,1,8,2009,1112.5,142,47,69.08,336,40,60,24.9
994,8/29/2009,8,1,8,2009,1189,156,52,69.08,134,50,60,24.8
994,8/29/2009,9,1,8,2009,1334.2,174,58,69.08,134,50,60,24.8
994,8/29/2009,10,1,8,2009,1376.3,179,60,68,142,60,60,24.8
994,8/29/2009,11,1,8,2009,1524.1,196,65,66.92,142,60,60,24.8
994,8/29/2009,12,1,8,2009,1620.8,210,70,66.02,197,70,60,24.825
994,8/29/2009,13,1,8,2009,1758,226,75,68,197,70,60,24.925
994,8/29/2009,14,1,8,2009,1838.5,241,80,69.08,464,80,60,25
994,8/29/2009,15,1,8,2009,1888.6,245,82,73.04,343,80,70,25.1
994,8/29/2009,16,1,8,2009,1902.2,245,82,75.02,343,80,70,25.2
994,8/29/2009,17,1,8,2009,1871.7,243,81,75.92,343,80,70,25.275
994,8/29/2009,18,1,8,2009,1868.2,242,81,78.98,343,80,70,25.3
994,8/29/2009,19,1,8,2009,1788.5,233,78,78.98,152,70,70,25.3
994,8/29/2009,20,1,8,2009,1854.5,244,81,80.96,274,80,80,25.225
994,8/29/2009,21,1,8,2009,1660.8,220,73,80.06,84,70,80,25.2
994,8/29/2009,22,1,8,2009,1120.1,148,49,78.98,164,40,70,25.1
994,8/29/2009,23,1,8,2009,1066.7,137,46,77,164,40,70,25.025
994,8/30/2009,0,1,8,2009,1048.6,137,46,73.04,164,40,70,24.975
994,8/30/2009,1,1,8,2009,1045.3,138,46,68,336,40,60,24.9
994,8/30/2009,2,1,8,2009,1046.8,137,46,64.04,336,40,60,24.8
994,8/30/2009,3,1,8,2009,1047,137,46,62.96,336,40,60,24.75
994,8/30/2009,4,1,8,2009,1065,137,46,60.98,336,40,60,24.65
994,8/30/2009,5,1,8,2009,1071.4,137,46,60.08,336,40,60,24.6
994,8/30/2009,7,1,8,2009,1082.2,137,46,57.92,183,40,50,24.4
994,8/30/2009,8,1,8,2009,1081.1,136,45,57.02,183,40,50,24.325
994,8/30/2009,9,1,8,2009,1096.1,137,46,53.96,183,40,50,24.25
994,8/30/2009,10,1,8,2009,1120.3,142,47,53.96,183,40,50,24.2
994,8/30/2009,11,1,8,2009,1120.2,140,47,53.06,183,40,50,24.2
994,8/30/2009,12,1,8,2009,1083.1,137,46,53.06,183,40,50,24.2
994,8/30/2009,13,1,8,2009,1102.7,138,46,57.02,183,40,50,24.275
994,8/30/2009,14,1,8,2009,1108.7,138,46,62.06,336,40,60,24.375
994,8/30/2009,15,1,8,2009,1111.7,137,46,66.02,336,40,60,24.475
994,8/30/2009,16,1,8,2009,1111.1,139,46,66.02,336,40,60,24.575
994,8/30/2009,17,1,8,2009,1146.9,146,49,68,336,40,60,24.6
994,8/30/2009,18,1,8,2009,1211.8,155,52,69.08,134,50,60,24.6
994,8/30/2009,19,1,8,2009,1263.8,160,53,71.06,49,50,70,24.6
994,8/30/2009,20,1,8,2009,1360.6,176,59,71.06,49,50,70,24.6
994,8/30/2009,21,1,8,2009,1411.9,182,61,71.06,105,60,70,24.525
994,8/30/2009,22,1,8,2009,1110.8,144,48,69.08,336,40,60,24.475
994,8/30/2009,23,1,8,2009,1067.9,135,45,69.08,336,40,60,24.4
994,8/31/2009,0,1,8,2009,1047.9,135,45,66.92,336,40,60,24.325
994,8/31/2009,1,1,8,2009,1052.2,135,45,64.94,336,40,60,24.25
994,8/31/2009,2,1,8,2009,1052.9,135,45,64.04,336,40,60,24.175
994,8/31/2009,3,1,8,2009,1049.2,135,45,64.04,336,40,60,24.075
994,8/31/2009,4,1,8,2009,1054.5,137,46,62.96,336,40,60,23.975
994,8/31/2009,5,1,8,2009,1089.6,141,47,62.96,336,40,60,23.9
994,8/31/2009,7,1,8,2009,1107.8,147,49,62.06,336,40,60,23.7
994,8/31/2009,8,1,8,2009,1107.4,147,49,60.98,336,40,60,23.6
994,8/31/2009,9,1,8,2009,1267.2,166,55,60.08,134,50,60,23.5
994,8/31/2009,10,1,8,2009,1405.3,182,61,59,112,60,50,23.45
994,8/31/2009,11,1,8,2009,1518,199,66,57.92,112,60,50,23.425
994,8/31/2009,12,1,8,2009,1674.5,218,73,57.92,175,70,50,23.5
994,8/31/2009,13,1,8,2009,1853.9,238,79,59,175,70,50,23.575
994,8/31/2009,14,1,8,2009,1907,244,81,62.06,464,80,60,23.65
994,8/31/2009,15,1,8,2009,1906.9,244,81,68,464,80,60,23.75
994,8/31/2009,16,1,8,2009,1897.5,245,82,71.06,343,80,70,23.8
994,8/31/2009,17,1,8,2009,1884.4,242,81,69.98,464,80,60,23.9
994,8/31/2009,18,1,8,2009,1848.6,239,80,73.04,343,80,70,23.9
994,8/31/2009,19,1,8,2009,1805.9,237,79,71.06,152,70,70,23.95
994,8/31/2009,20,1,8,2009,1873.3,245,82,73.04,343,80,70,23.9
994,8/31/2009,21,1,8,2009,1675.9,217,72,73.94,152,70,70,23.875
994,8/31/2009,22,1,8,2009,1161,151,50,71.96,49,50,70,23.8
994,8/31/2009,23,1,8,2009,1043.3,136,45,73.04,164,40,70,23.725
994,9/1/2009,0,1,9,2009,1032.5,136,45,69.08,336,40,60,23.625
994,9/1/2009,1,1,9,2009,1032.7,136,45,62.96,336,40,60,23.55
994,9/1/2009,2,1,9,2009,1033.9,136,45,59,183,40,50,23.45
994,9/1/2009,3,1,9,2009,1026.2,136,45,55.94,183,40,50,23.35
994,9/1/2009,4,1,9,2009,1030.4,137,46,55.04,183,40,50,23.25
994,9/1/2009,5,1,9,2009,1031.5,138,46,53.96,183,40,50,23.15
994,9/1/2009,7,1,9,2009,1413.2,137,46,53.96,183,40,50,22.95
994,9/1/2009,8,1,9,2009,1452.6,139,46,51.08,183,40,50,22.85
994,9/1/2009,9,1,9,2009,1457.6,142,47,51.08,183,40,50,22.75
994,9/1/2009,10,1,9,2009,1488.6,143,48,51.08,183,40,50,22.7
994,9/1/2009,11,1,9,2009,1535.5,148,49,51.08,183,40,50,22.7
994,9/1/2009,12,1,9,2009,1719.1,164,55,51.98,94,50,50,22.725
994,9/1/2009,13,1,9,2009,1829.7,174,58,57.92,94,50,50,22.825
994,9/1/2009,14,1,9,2009,1762.5,179,60,62.96,142,60,60,22.95
994,9/1/2009,15,1,9,2009,1348.1,183,61,69.08,142,60,60,23.075
994,9/1/2009,16,1,9,2009,1414.8,185,62,71.96,105,60,70,23.175
994,9/1/2009,17,1,9,2009,1394.3,183,61,73.94,105,60,70,23.3
994,9/1/2009,18,1,9,2009,1401.9,183,61,75.92,105,60,70,23.4
994,9/1/2009,19,1,9,2009,1347.4,177,59,75.02,49,50,70,23.4
994,9/1/2009,20,1,9,2009,1344.7,179,60,77,105,60,70,23.35
994,9/1/2009,21,1,9,2009,1085.3,142,47,75.92,164,40,70,23.3
994,9/1/2009,22,1,9,2009,1034.4,136,45,75.92,164,40,70,23.2
994,9/1/2009,23,1,9,2009,1028.3,136,45,73.94,164,40,70,23.125
994,9/2/2009,0,1,9,2009,1042.6,136,45,69.08,336,40,60,23.025
994,9/2/2009,1,1,9,2009,1034.5,136,45,62.06,336,40,60,22.95
994,9/2/2009,2,1,9,2009,1016.9,136,45,57.92,183,40,50,22.825
994,9/2/2009,3,1,9,2009,1035,136,45,57.02,183,40,50,22.675
994,9/2/2009,4,1,9,2009,1026.4,136,45,57.02,183,40,50,22.6
994,9/2/2009,5,1,9,2009,1058.1,143,48,55.04,183,40,50,22.525
994,9/2/2009,7,1,9,2009,1079.8,145,48,53.96,183,40,50,22.35
994,9/2/2009,8,1,9,2009,1146.1,155,52,53.96,94,50,50,22.25
994,9/2/2009,12,1,9,2009,1784.5,231,77,51.98,175,70,50,22.25
994,9/2/2009,13,1,9,2009,1907.2,244,81,57.92,455,80,50,22.35
994,9/2/2009,14,1,9,2009,1928.1,245,82,62.96,464,80,60,22.45
994,9/2/2009,15,1,9,2009,1927,245,82,66.92,464,80,60,22.625
994,9/2/2009,16,1,9,2009,1911,245,82,73.04,343,80,70,22.8
994,9/2/2009,17,1,9,2009,1880.6,245,82,75.02,343,80,70,23
994,9/2/2009,18,1,9,2009,1880.6,245,82,78.08,343,80,70,23.15
994,9/2/2009,19,1,9,2009,1850.9,244,81,78.98,343,80,70,23.2
994,9/2/2009,20,1,9,2009,1861.6,244,81,80.06,274,80,80,23.2
994,9/2/2009,21,1,9,2009,1652.3,219,73,80.96,84,70,80,23.2
994,9/2/2009,22,1,9,2009,1120.2,150,50,80.96,32,50,80,23.15
994,9/2/2009,23,1,9,2009,990.8,136,45,80.96,31,40,80,23.1
994,9/3/2009,0,1,9,2009,1014.3,138,46,73.94,164,40,70,23.05
994,9/3/2009,1,1,9,2009,1013.6,138,46,66.02,336,40,60,23
994,9/3/2009,2,1,9,2009,1008.2,137,46,64.94,336,40,60,22.925
994,9/3/2009,3,1,9,2009,1009.2,137,46,66.02,336,40,60,22.9
994,9/3/2009,4,1,9,2009,1006.4,138,46,64.04,336,40,60,22.825
994,9/3/2009,5,1,9,2009,1067.1,148,49,62.06,336,40,60,22.8
994,9/3/2009,7,1,9,2009,1285.5,171,57,60.08,134,50,60,22.7
994,9/3/2009,9,1,9,2009,1864.7,189,63,62.06,142,60,60,22.6
994,9/3/2009,10,1,9,2009,2014.6,201,67,62.96,142,60,60,22.6
994,9/3/2009,11,1,9,2009,2192.9,213,71,60.98,197,70,60,22.6
994,9/3/2009,12,1,9,2009,2337.9,226,75,60.8,197,70,60,22.65
994,9/3/2009,13,1,9,2009,2526.3,243,81,64.04,464,80,60,22.7
994,9/3/2009,14,1,9,2009,2574.1,244,81,69.08,464,80,60,22.8
994,9/3/2009,15,1,9,2009,2517.2,239,80,71.96,343,80,70,22.9
994,9/3/2009,16,1,9,2009,2575.6,246,82,73.94,343,80,70,23
994,9/3/2009,17,1,9,2009,2571.9,246,82,75.92,343,80,70,23.05
994,9/3/2009,18,1,9,2009,2527.2,244,81,80.06,274,80,80,23.1
994,9/3/2009,20,1,9,2009,1866.2,244,81,84.02,274,80,80,23.1
994,9/3/2009,21,1,9,2009,1726.3,224,75,82.94,84,70,80,23
994,9/3/2009,22,1,9,2009,1210.9,161,54,82.04,32,50,80,23
994,9/3/2009,23,1,9,2009,1091,141,47,73.04,164,40,70,22.9
994,9/4/2009,0,1,9,2009,1020.7,133,44,71.96,164,40,70,22.875
994,9/4/2009,1,1,9,2009,1011.2,134,45,71.06,164,40,70,22.8
994,9/4/2009,2,1,9,2009,1063.2,137,46,68,336,40,60,22.775
994,9/4/2009,3,1,9,2009,1062.7,137,46,66.92,336,40,60,22.7
994,9/4/2009,4,1,9,2009,1044.8,137,46,64.94,336,40,60,22.625
994,9/4/2009,5,1,9,2009,1046,137,46,64.94,336,40,60,22.6
994,9/4/2009,7,1,9,2009,1146.3,149,50,62.96,134,50,60,22.5
994,9/4/2009,8,1,9,2009,1138.6,155,52,62.96,134,50,60,22.4
994,9/4/2009,9,1,9,2009,1273.3,171,57,64.04,134,50,60,22.4
994,9/4/2009,10,1,9,2009,1441.7,189,63,62.96,142,60,60,22.4
994,9/4/2009,11,1,9,2009,1564.1,209,70,62.06,197,70,60,22.425
994,9/4/2009,14,1,9,2009,1836.7,244,81,69.98,464,80,60,22.875
994,9/4/2009,15,1,9,2009,1888.8,244,81,73.94,343,80,70,23.05
994,9/4/2009,16,1,9,2009,1905.2,244,81,78.08,343,80,70,23.2
994,9/4/2009,17,1,9,2009,1878.6,244,81,80.06,274,80,80,23.325
994,9/4/2009,18,1,9,2009,1879.2,243,81,84.02,274,80,80,23.4
994,9/4/2009,19,1,9,2009,1857.8,242,81,80.96,274,80,80,23.4
994,9/4/2009,20,1,9,2009,1864.9,244,81,84.02,274,80,80,23.4
994,9/4/2009,21,1,9,2009,1581.6,205,68,80.06,38,60,80,23.4
994,9/4/2009,22,1,9,2009,1263.9,164,55,78.98,49,50,70,23.3
994,9/4/2009,23,1,9,2009,1044.2,136,45,78.98,164,40,70,23.225
994,9/5/2009,0,1,9,2009,1065.8,137,46,75.02,164,40,70,23.15
994,9/5/2009,1,1,9,2009,1050.8,137,46,71.06,164,40,70,23.1
994,9/5/2009,2,1,9,2009,1072.5,137,46,66.92,336,40,60,23.025
994,9/5/2009,3,1,9,2009,1071.5,137,46,64.94,336,40,60,23
994,9/5/2009,4,1,9,2009,1071.9,137,46,64.94,336,40,60,22.9
994,9/5/2009,13,1,9,2009,1400.1,180,60,66.92,142,60,60,23.05
994,9/5/2009,14,1,9,2009,1527.9,192,64,71.06,105,60,70,23.175
994,9/5/2009,15,1,9,2009,1694.1,216,72,77,152,70,70,23.35
994,9/5/2009,16,1,9,2009,1904.9,239,80,77,343,80,70,23.45
994,9/5/2009,17,1,9,2009,1953,245,82,78.98,343,80,70,23.55
994,9/5/2009,18,1,9,2009,1957.8,245,82,82.04,274,80,80,23.6
994,9/5/2009,19,1,9,2009,1939.2,244,81,82.94,274,80,80,23.6
994,9/5/2009,20,1,9,2009,1926.2,243,81,80.96,274,80,80,23.6
994,9/5/2009,21,1,9,2009,1617.5,203,68,80.06,38,60,80,23.6
994,9/5/2009,22,1,9,2009,1134.4,145,48,78.98,164,40,70,23.525
994,9/5/2009,23,1,9,2009,1088.4,137,46,75.02,164,40,70,23.5
994,9/6/2009,0,1,9,2009,1081.3,136,45,73.04,164,40,70,23.45
994,9/6/2009,1,1,9,2009,1063.5,137,46,69.08,336,40,60,23.4
994,9/6/2009,2,1,9,2009,1077.9,137,46,69.08,336,40,60,23.375
994,9/6/2009,3,1,9,2009,1061.3,137,46,68,336,40,60,23.3
994,9/6/2009,4,1,9,2009,1068.1,137,46,66.02,336,40,60,23.225
994,9/6/2009,5,1,9,2009,1045.6,137,46,66.02,336,40,60,23.2
994,9/6/2009,7,1,9,2009,1059.5,137,46,68,336,40,60,23.075
994,9/6/2009,8,1,9,2009,1086.6,142,47,68,336,40,60,23
994,9/6/2009,9,1,9,2009,1112.7,147,49,66.92,336,40,60,22.925
994,9/6/2009,10,1,9,2009,1133.2,146,49,68,336,40,60,22.9
994,9/6/2009,11,1,9,2009,1371.9,165,55,66.92,134,50,60,22.9
994,9/6/2009,12,1,9,2009,1473.6,182,61,66.92,142,60,60,22.9
994,9/6/2009,13,1,9,2009,1595.9,199,66,66.02,142,60,60,22.95
994,9/6/2009,14,1,9,2009,1699.8,212,71,68,197,70,60,23.05
994,9/6/2009,15,1,9,2009,1719,216,72,69.98,197,70,60,23.15
994,9/6/2009,16,1,9,2009,1718.3,219,73,71.96,152,70,70,23.225
994,9/6/2009,17,1,9,2009,1866.6,235,78,73.04,152,70,70,23.35
994,9/6/2009,18,1,9,2009,1957.4,244,81,73.94,343,80,70,23.4
994,9/6/2009,19,1,9,2009,1924.3,244,81,75.92,343,80,70,23.35
994,9/6/2009,20,1,9,2009,1934.8,244,81,77,343,80,70,23.3
994,9/6/2009,21,1,9,2009,1901.8,244,81,78.98,343,80,70,23.3
994,9/6/2009,22,1,9,2009,1775.3,226,75,78.98,152,70,70,23.225
994,9/6/2009,23,1,9,2009,1434.4,181,60,78.08,105,60,70,23.2
994,9/7/2009,0,1,9,2009,1134.3,133,44,75.02,164,40,70,23.1
994,9/7/2009,1,1,9,2009,1123.6,137,46,73.04,164,40,70,23.1
994,9/7/2009,2,1,9,2009,1159.6,137,46,69.98,336,40,60,23.025
994,9/7/2009,3,1,9,2009,1139,137,46,69.98,336,40,60,23
994,9/7/2009,4,1,9,2009,1132.8,137,46,69.08,336,40,60,22.925
994,9/7/2009,5,1,9,2009,1108.8,137,46,66.92,336,40,60,22.9
994,9/7/2009,7,1,9,2009,1124.9,137,46,66.92,336,40,60,22.85
994,9/7/2009,8,1,9,2009,1153.6,142,47,64.94,336,40,60,22.8
994,9/7/2009,9,1,9,2009,1201.5,151,50,64.04,134,50,60,22.8
994,9/7/2009,10,1,9,2009,1351.6,171,57,66.02,134,50,60,22.8
994,9/7/2009,11,1,9,2009,1511.8,193,64,66.92,142,60,60,22.875
994,9/7/2009,12,1,9,2009,1701.6,213,71,66.92,197,70,60,22.925
994,9/7/2009,13,1,9,2009,1891.6,235,78,68,197,70,60,23.05
994,9/7/2009,14,1,9,2009,1912.6,246,82,69.98,464,80,60,23.225
994,9/7/2009,15,1,9,2009,1912.8,245,82,73.94,343,80,70,23.35
994,9/7/2009,16,1,9,2009,1903.5,245,82,78.08,343,80,70,23.475
994,9/7/2009,17,1,9,2009,1907,245,82,77,343,80,70,23.6
994,9/7/2009,18,1,9,2009,1904.1,246,82,78.98,343,80,70,23.7
994,9/7/2009,19,1,9,2009,1894.5,244,81,82.04,274,80,80,23.7
994,9/7/2009,20,1,9,2009,1887.3,243,81,82.94,274,80,80,23.65
994,9/7/2009,21,1,9,2009,1546.6,200,67,82.94,38,60,80,23.6
994,9/7/2009,22,1,9,2009,1173.8,148,49,82.04,31,40,80,23.55
994,9/7/2009,23,1,9,2009,1072.3,137,46,80.06,31,40,80,23.5
994,9/8/2009,0,1,9,2009,1071.3,137,46,75.92,164,40,70,23.4
994,9/8/2009,1,1,9,2009,1074.7,137,46,69.98,336,40,60,23.4
994,9/8/2009,2,1,9,2009,1073,137,46,68,336,40,60,23.3
994,9/8/2009,3,1,9,2009,1069.8,138,46,66.92,336,40,60,23.25
994,9/8/2009,4,1,9,2009,1061.3,138,46,66.92,336,40,60,23.2
994,9/8/2009,5,1,9,2009,1145.7,148,49,66.92,336,40,60,23.125
994,9/8/2009,7,1,9,2009,1323.4,168,56,64.04,134,50,60,23
994,9/8/2009,8,1,9,2009,1334.1,173,58,62.06,134,50,60,22.95
994,9/8/2009,9,1,9,2009,1466.5,192,64,62.06,142,60,60,22.9
994,9/8/2009,10,1,9,2009,1756.9,215,72,62.06,197,70,60,22.9
994,9/8/2009,11,1,9,2009,1836.3,235,78,60.08,197,70,60,22.9
994,9/8/2009,12,1,9,2009,1909.2,244,81,62.06,464,80,60,22.95
994,9/8/2009,13,1,9,2009,1959.5,244,81,64.94,464,80,60,23.075
994,9/8/2009,14,1,9,2009,1925.2,244,81,68,464,80,60,23.25
994,9/8/2009,15,1,9,2009,1897.1,244,81,73.04,343,80,70,23.425
994,9/8/2009,16,1,9,2009,1866.7,244,81,75.92,343,80,70,23.575
994,9/8/2009,17,1,9,2009,1853.3,244,81,77,343,80,70,23.725
994,9/8/2009,18,1,9,2009,1870.4,244,81,80.96,274,80,80,23.8
994,9/8/2009,19,1,9,2009,1862.7,244,81,80.96,274,80,80,23.8
994,9/8/2009,20,1,9,2009,1880.9,244,81,80.06,274,80,80,23.8
994,9/8/2009,21,1,9,2009,1635.5,211,70,80.96,84,70,80,23.8
994,9/8/2009,22,1,9,2009,1270.6,168,56,78.98,49,50,70,23.7
994,9/8/2009,23,1,9,2009,1052.1,136,45,78.08,164,40,70,23.625
994,9/9/2009,0,1,9,2009,1048.2,136,45,75.02,164,40,70,23.55
994,9/9/2009,1,1,9,2009,1038.1,136,45,69.08,336,40,60,23.475
994,9/9/2009,2,1,9,2009,1056.8,137,46,66.92,336,40,60,23.4
994,9/9/2009,3,1,9,2009,1042.5,137,46,66.92,336,40,60,23.3
994,9/9/2009,4,1,9,2009,1057.2,137,46,64.94,336,40,60,23.2
994,9/9/2009,5,1,9,2009,1134.4,147,49,66.02,336,40,60,23.1333333333333
994,9/9/2009,7,1,9,2009,1407.6,182,61,62.6,142,60,60,22.975
994,9/9/2009,8,1,9,2009,1566.5,201,67,60.98,142,60,60,22.9
994,9/9/2009,9,1,9,2009,1732.8,223,74,60.98,197,70,60,22.9
994,9/9/2009,10,1,9,2009,1896.3,242,81,60.8,464,80,60,22.9
994,9/9/2009,11,1,9,2009,1928.5,244,81,60.98,464,80,60,22.9
994,9/9/2009,12,1,9,2009,1923,244,81,59,455,80,50,22.975
994,9/9/2009,13,1,9,2009,1904.9,244,81,64.04,464,80,60,23.125
994,9/9/2009,14,1,9,2009,1914.7,244,81,64.94,464,80,60,23.3
994,9/9/2009,15,1,9,2009,1860.3,242,81,69.08,464,80,60,23.45
994,9/9/2009,16,1,9,2009,1871.1,245,82,75.92,343,80,70,23.65
994,9/9/2009,17,1,9,2009,1863.8,245,82,78.98,343,80,70,23.825
994,9/9/2009,18,1,9,2009,1870.1,245,82,80.06,274,80,80,23.95
994,9/9/2009,19,1,9,2009,1841.3,245,82,80.96,274,80,80,24
994,9/9/2009,20,1,9,2009,1855.7,245,82,80.96,274,80,80,24
994,9/9/2009,21,1,9,2009,1851.2,243,81,82.94,274,80,80,24
994,9/9/2009,22,1,9,2009,1646.8,216,72,82.04,84,70,80,23.9
994,9/9/2009,23,1,9,2009,1261.7,167,56,80.06,32,50,80,23.85
994,9/10/2009,0,1,9,2009,1067.2,141,47,73.94,164,40,70,23.8
994,9/10/2009,1,1,9,2009,1008.2,136,45,69.98,336,40,60,23.725
994,9/10/2009,2,1,9,2009,1012.3,137,46,69.98,336,40,60,23.625
994,9/10/2009,3,1,9,2009,1000.4,137,46,68,336,40,60,23.575
994,9/10/2009,4,1,9,2009,1003.2,137,46,66.02,336,40,60,23.475
994,9/10/2009,5,1,9,2009,1059.2,140,47,66.92,336,40,60,23.4
994,9/10/2009,7,1,9,2009,1324.4,177,59,64.94,134,50,60,23.25
994,9/10/2009,8,1,9,2009,1551.1,198,66,64.94,142,60,60,23.2
994,9/10/2009,9,1,9,2009,1676.2,220,73,64.94,197,70,60,23.175
994,9/10/2009,10,1,9,2009,1849.9,240,80,64.04,464,80,60,23.125
994,9/10/2009,11,1,9,2009,1904.1,245,82,64.04,464,80,60,23.2
994,9/10/2009,12,1,9,2009,1913.4,245,82,64.04,464,80,60,23.275
994,9/10/2009,13,1,9,2009,1875.9,244,81,66.92,464,80,60,23.425
994,9/10/2009,14,1,9,2009,1868.9,245,82,69.98,464,80,60,23.625
994,9/10/2009,15,1,9,2009,1864.5,245,82,73.94,343,80,70,23.775
994,9/10/2009,16,1,9,2009,1860.4,245,82,78.98,343,80,70,23.925
994,9/10/2009,17,1,9,2009,1862.7,245,82,80.96,274,80,80,24.025
994,9/10/2009,18,1,9,2009,1850.8,244,81,80.96,274,80,80,24.1
994,9/10/2009,19,1,9,2009,1857.9,245,82,82.94,274,80,80,24.1
994,9/10/2009,20,1,9,2009,1833.7,242,81,82.94,274,80,80,24.075
994,9/10/2009,21,1,9,2009,1703.5,226,75,82.94,84,70,80,24
994,9/10/2009,22,1,9,2009,1313.7,175,58,82.04,32,50,80,23.95
994,9/10/2009,23,1,9,2009,1034.2,137,46,80.96,31,40,80,23.9
994,9/11/2009,0,1,9,2009,1056.4,137,46,75.92,164,40,70,23.8
994,9/11/2009,1,1,9,2009,1028.8,137,46,69.08,336,40,60,23.75
994,9/11/2009,2,1,9,2009,1016.4,137,46,66.92,336,40,60,23.7
994,9/11/2009,3,1,9,2009,1008,137,46,66.92,336,40,60,23.625
994,9/11/2009,4,1,9,2009,1017.6,136,45,64.04,336,40,60,23.6
994,9/11/2009,5,1,9,2009,1020.4,137,46,66.02,336,40,60,23.5
994,9/11/2009,7,1,9,2009,1279.4,165,55,62.96,134,50,60,23.4
994,9/11/2009,8,1,9,2009,1382.2,182,61,62.96,142,60,60,23.325
994,9/11/2009,9,1,9,2009,1570.1,204,68,62.06,142,60,60,23.3
994,9/11/2009,10,1,9,2009,1817.6,230,77,60.98,197,70,60,23.3
994,9/11/2009,11,1,9,2009,1903,244,81,62.96,464,80,60,23.3
994,9/11/2009,12,1,9,2009,1874.2,244,81,62.06,464,80,60,23.3
994,9/11/2009,13,1,9,2009,1888.2,244,81,66.02,464,80,60,23.425
994,9/11/2009,14,1,9,2009,1888,244,81,69.98,464,80,60,23.55
994,9/11/2009,15,1,9,2009,1856.7,244,81,73.04,343,80,70,23.75
994,9/11/2009,16,1,9,2009,1880.6,244,81,77,343,80,70,23.85
994,9/11/2009,17,1,9,2009,1894.3,245,82,80.96,274,80,80,23.925
994,9/11/2009,18,1,9,2009,1842.2,243,81,80.96,274,80,80,24
994,9/11/2009,19,1,9,2009,1849.3,245,82,80.96,274,80,80,24.075
994,9/11/2009,20,1,9,2009,1831,246,82,84.92,274,80,80,24.1
994,9/11/2009,21,1,9,2009,1723.1,233,78,84.92,84,70,80,24.1
994,9/11/2009,22,1,9,2009,1300.1,176,59,84.02,32,50,80,24.075
994,9/11/2009,23,1,9,2009,1025.8,137,46,82.94,31,40,80,24
994,9/12/2009,0,1,9,2009,1065.2,144,48,77,164,40,70,24
994,9/12/2009,1,1,9,2009,1025.5,139,46,71.06,164,40,70,23.95
994,9/12/2009,2,1,9,2009,1012.4,136,45,66.92,336,40,60,23.9
994,9/12/2009,3,1,9,2009,1026.6,136,45,66.02,336,40,60,23.825
994,9/12/2009,4,1,9,2009,1019.4,136,45,66.92,336,40,60,23.775
994,9/12/2009,5,1,9,2009,1016.3,140,47,66.02,336,40,60,23.7
994,9/12/2009,7,1,9,2009,1039.7,140,47,60.98,336,40,60,23.55
994,9/12/2009,8,1,9,2009,1095,148,49,60.08,336,40,60,23.475
994,9/12/2009,9,1,9,2009,1170.8,158,53,59,94,50,50,23.4
994,9/12/2009,10,1,9,2009,1295.9,175,58,57.92,94,50,50,23.4
994,9/12/2009,11,1,9,2009,1430.3,193,64,57.92,112,60,50,23.4
994,9/12/2009,12,1,9,2009,1603.5,212,71,57.92,175,70,50,23.45
994,9/12/2009,13,1,9,2009,1777.8,234,78,62.96,197,70,60,23.575
994,9/12/2009,14,1,9,2009,1918.6,247,82,68,464,80,60,23.725
994,9/12/2009,15,1,9,2009,1906.7,247,82,73.94,343,80,70,23.85
994,9/12/2009,16,1,9,2009,1897.8,247,82,78.98,343,80,70,23.975
994,9/12/2009,17,1,9,2009,1876.4,247,82,80.06,274,80,80,24.075
994,9/12/2009,18,1,9,2009,1866.9,245,82,82.94,274,80,80,24.1
994,9/12/2009,19,1,9,2009,1820.4,244,81,82.94,274,80,80,24.1
994,9/12/2009,20,1,9,2009,1780.4,241,80,82.94,274,80,80,24.075
994,9/12/2009,21,1,9,2009,1491.2,205,68,80.06,38,60,80,24
994,9/12/2009,22,1,9,2009,1114.4,156,52,80.06,32,50,80,23.95
994,9/12/2009,23,1,9,2009,959.5,136,45,77,164,40,70,23.9
994,9/13/2009,0,1,9,2009,968.7,136,45,73.04,164,40,70,23.8
994,9/13/2009,1,1,9,2009,982,137,46,69.08,336,40,60,23.725
994,9/13/2009,2,1,9,2009,982.8,137,46,64.94,336,40,60,23.65
994,9/13/2009,3,1,9,2009,966.2,137,46,66.02,336,40,60,23.575
994,9/13/2009,4,1,9,2009,969.1,137,46,62.96,336,40,60,23.45
994,9/13/2009,5,1,9,2009,950.2,137,46,62.96,336,40,60,23.375
994,9/13/2009,7,1,9,2009,962.4,137,46,57.92,183,40,50,23.175
994,9/13/2009,8,1,9,2009,976.7,137,46,59,183,40,50,23.075
994,9/13/2009,9,1,9,2009,1065.7,150,50,59,94,50,50,23
994,9/13/2009,10,1,9,2009,423.3,66,22,57.92,2,20,50,22.975
994,9/13/2009,18,1,9,2009,1332.3,117,39,78.08,14,30,70,23.8
994,9/13/2009,20,1,9,2009,1026.7,140,47,82.04,31,40,80,23.7
994,9/13/2009,21,1,9,2009,1044.3,141,47,82.04,31,40,80,23.65
994,9/13/2009,22,1,9,2009,1066.3,141,47,80.96,31,40,80,23.6
994,9/13/2009,23,1,9,2009,1074.9,141,47,75.02,164,40,70,23.475
994,9/14/2009,0,1,9,2009,1065.1,141,47,69.98,336,40,60,23.4
994,9/14/2009,1,1,9,2009,1068.6,141,47,66.02,336,40,60,23.275
994,9/14/2009,2,1,9,2009,1061.9,141,47,62.06,336,40,60,23.175
994,9/14/2009,3,1,9,2009,1067,141,47,60.98,336,40,60,23.075
994,9/14/2009,4,1,9,2009,1131.6,154,51,59,94,50,50,22.975
994,9/14/2009,5,1,9,2009,1287.2,178,59,57.02,94,50,50,22.875
994,9/14/2009,7,1,9,2009,1871.7,247,82,55.94,455,80,50,22.65
994,9/14/2009,8,1,9,2009,1881.2,248,83,55.04,455,80,50,22.55
994,9/14/2009,9,1,9,2009,1881.6,244,81,53.06,455,80,50,22.45
994,9/14/2009,10,1,9,2009,1890.6,245,82,53.96,455,80,50,22.4
994,9/14/2009,11,1,9,2009,1905.7,247,82,53.06,455,80,50,22.4
994,9/14/2009,12,1,9,2009,1892.4,245,82,53.06,455,80,50,22.475
994,9/14/2009,13,1,9,2009,1894,244,81,60.08,464,80,60,22.575
994,9/14/2009,14,1,9,2009,1888.3,245,82,66.02,464,80,60,22.75
994,9/14/2009,15,1,9,2009,1883.2,244,81,73.94,343,80,70,22.925
994,9/14/2009,16,1,9,2009,1913.8,245,82,78.08,343,80,70,23.05
994,9/14/2009,17,1,9,2009,1886,245,82,80.06,274,80,80,23.225
994,9/14/2009,18,1,9,2009,1887.1,245,82,82.04,274,80,80,23.3
994,9/14/2009,19,1,9,2009,1888.4,244,81,84.02,274,80,80,23.3
994,9/14/2009,20,1,9,2009,1880.2,245,82,82.94,274,80,80,23.3
994,9/14/2009,21,1,9,2009,1870.1,238,79,84.92,84,70,80,23.275
994,9/14/2009,22,1,9,2009,1386.9,179,60,84.02,38,60,80,23.2
994,9/14/2009,23,1,9,2009,1058.6,137,46,82.04,31,40,80,23.15
994,9/15/2009,0,1,9,2009,1056.4,137,46,71.96,164,40,70,23.075
994,9/15/2009,1,1,9,2009,1051.9,137,46,66.02,336,40,60,23
994,9/15/2009,2,1,9,2009,1039.7,137,46,62.96,336,40,60,22.9
994,9/15/2009,3,1,9,2009,1033.6,137,46,60.98,336,40,60,22.8
994,9/15/2009,4,1,9,2009,1060.8,137,46,60.98,336,40,60,22.75
994,9/15/2009,5,1,9,2009,1096.7,141,47,60.98,336,40,60,22.675
994,9/15/2009,7,1,9,2009,1374.5,175,58,60.08,134,50,60,22.5
994,9/15/2009,8,1,9,2009,1487,190,63,60.08,142,60,60,22.45
994,9/15/2009,9,1,9,2009,1626.3,210,70,57.92,175,70,50,22.4
994,9/15/2009,10,1,9,2009,1786.1,231,77,60.08,197,70,60,22.4
994,9/15/2009,11,1,9,2009,1903.2,244,81,60.98,464,80,60,22.4
994,9/15/2009,12,1,9,2009,1890.7,244,81,60.98,464,80,60,22.4
994,9/15/2009,13,1,9,2009,1921.2,245,82,64.04,464,80,60,22.525
994,9/15/2009,14,1,9,2009,1890.3,245,82,69.08,464,80,60,22.75
994,9/15/2009,15,1,9,2009,1867.8,245,82,75.02,343,80,70,22.95
994,9/15/2009,16,1,9,2009,1874.6,245,82,78.98,343,80,70,23.15
994,9/15/2009,17,1,9,2009,1892.3,245,82,78.98,343,80,70,23.25
994,9/15/2009,18,1,9,2009,1880.8,245,82,82.04,274,80,80,23.3
994,9/15/2009,19,1,9,2009,1865.3,245,82,82.94,274,80,80,23.3
994,9/15/2009,20,1,9,2009,1853.8,245,82,86,274,80,80,23.3
994,9/15/2009,21,1,9,2009,1879.1,245,82,84.02,274,80,80,23.2
994,9/15/2009,22,1,9,2009,1776.3,234,78,82.94,84,70,80,23.15
994,9/15/2009,23,1,9,2009,1354.4,177,59,82.94,32,50,80,23.075
994,9/16/2009,0,1,9,2009,1175.7,155,52,73.94,49,50,70,22.975
994,9/16/2009,1,1,9,2009,1044.9,137,46,71.06,164,40,70,22.9
994,9/16/2009,2,1,9,2009,1036.9,137,46,69.98,336,40,60,22.8
994,9/16/2009,3,1,9,2009,1037.4,137,46,66.02,336,40,60,22.75
994,9/16/2009,4,1,9,2009,1030.5,138,46,66.92,336,40,60,22.675
994,9/16/2009,5,1,9,2009,1133.8,142,47,64.94,336,40,60,22.5
994,9/16/2009,7,1,9,2009,1389.1,180,60,64.94,142,60,60,22.325
994,9/16/2009,8,1,9,2009,1431.9,187,62,62.96,142,60,60,22.25
994,9/16/2009,9,1,9,2009,1430.5,185,62,62.96,142,60,60,22.2
994,9/16/2009,10,1,9,2009,1421,186,62,62.96,142,60,60,22.2
994,9/16/2009,11,1,9,2009,1425.7,187,62,62.96,142,60,60,22.25
994,9/16/2009,12,1,9,2009,1442.1,188,63,62.06,142,60,60,22.375
994,9/16/2009,13,1,9,2009,1414.5,186,62,66.02,142,60,60,22.6
994,9/16/2009,14,1,9,2009,1427.2,187,62,71.06,105,60,70,22.8
994,9/16/2009,15,1,9,2009,1430.3,187,62,77,105,60,70,23
994,9/16/2009,16,1,9,2009,1504.4,200,67,78.98,105,60,70,23.2
994,9/16/2009,17,1,9,2009,1868.6,244,81,82.94,274,80,80,23.325
994,9/16/2009,18,1,9,2009,1875,246,82,84.92,274,80,80,23.4
994,9/16/2009,19,1,9,2009,1859.8,245,82,86,274,80,80,23.4
994,9/16/2009,20,1,9,2009,1854.4,244,81,84.02,274,80,80,23.325
994,9/16/2009,21,1,9,2009,1613.2,208,69,84.92,38,60,80,23.25
994,9/16/2009,22,1,9,2009,1213.5,157,52,82.94,32,50,80,23.175
994,9/16/2009,23,1,9,2009,1064.4,137,46,80.96,31,40,80,23.1
994,9/17/2009,0,1,9,2009,1040.2,137,46,75.02,164,40,70,22.975
994,9/17/2009,1,1,9,2009,1028.4,137,46,68,336,40,60,22.875
994,9/17/2009,2,1,9,2009,1021.8,137,46,69.98,336,40,60,22.775
994,9/17/2009,3,1,9,2009,1026.7,137,46,69.08,336,40,60,22.65
994,9/17/2009,4,1,9,2009,1041.3,140,47,68,336,40,60,22.55
994,9/17/2009,5,1,9,2009,1053.4,145,48,66.02,336,40,60,22.45
994,9/17/2009,7,1,9,2009,1254.5,170,57,60.98,134,50,60,22.25
994,9/17/2009,8,1,9,2009,1428.1,191,64,60.98,142,60,60,22.15
994,9/17/2009,9,1,9,2009,1622.1,214,71,59,175,70,50,22.075
994,9/17/2009,10,1,9,2009,1777.6,236,79,57.92,175,70,50,22
994,9/17/2009,11,1,9,2009,1915.1,247,82,57.02,455,80,50,22.025
994,9/17/2009,12,1,9,2009,1913.1,247,82,55.94,455,80,50,22.15
994,9/17/2009,13,1,9,2009,1934.6,247,82,59,455,80,50,22.35
994,9/17/2009,14,1,9,2009,1914.3,245,82,64.04,464,80,60,22.55
994,9/17/2009,15,1,9,2009,1894.8,245,82,69.08,464,80,60,22.75
994,9/17/2009,16,1,9,2009,1882.8,245,82,73.94,343,80,70,22.875
994,9/17/2009,17,1,9,2009,1875.4,245,82,77,343,80,70,23
994,9/17/2009,18,1,9,2009,1844.2,245,82,80.96,274,80,80,23.025
994,9/17/2009,19,1,9,2009,1867.1,245,82,82.04,274,80,80,23.1
994,9/17/2009,20,1,9,2009,1834,245,82,82.94,274,80,80,23.05
994,9/17/2009,21,1,9,2009,1836.5,243,81,82.94,274,80,80,23
994,9/17/2009,22,1,9,2009,1817.7,241,80,80.06,274,80,80,23
994,9/17/2009,23,1,9,2009,1823.4,241,80,75.02,343,80,70,22.9
994,9/18/2009,0,1,9,2009,1740.6,231,77,69.98,197,70,60,22.825
994,9/18/2009,1,1,9,2009,1717,229,76,66.02,197,70,60,22.75
994,9/18/2009,2,1,9,2009,1661.4,217,72,64.04,197,70,60,22.65
994,9/18/2009,3,1,9,2009,1574.9,209,70,64.94,197,70,60,22.575
994,9/18/2009,4,1,9,2009,1472.1,195,65,66.02,142,60,60,22.475
994,9/18/2009,5,1,9,2009,1496.3,201,67,64.94,142,60,60,22.4
994,9/18/2009,7,1,9,2009,1700.1,224,75,64.04,197,70,60,22.2
994,9/18/2009,8,1,9,2009,1842.7,242,81,64.04,464,80,60,22.125
994,9/18/2009,9,1,9,2009,1873.7,246,82,60.98,464,80,60,22.1
994,9/18/2009,10,1,9,2009,1878.8,246,82,60.08,464,80,60,22
994,9/18/2009,11,1,9,2009,1883.9,246,82,60.08,464,80,60,22.075
994,9/18/2009,12,1,9,2009,1892.4,246,82,57.92,455,80,50,22.175
994,9/18/2009,13,1,9,2009,1923.1,246,82,62.06,464,80,60,22.35
994,9/18/2009,14,1,9,2009,1914.1,246,82,66.02,464,80,60,22.6
994,9/18/2009,15,1,9,2009,1915.9,246,82,69.98,464,80,60,22.8
994,9/18/2009,16,1,9,2009,1917.6,246,82,75.92,343,80,70,22.975
994,9/18/2009,17,1,9,2009,1893.1,246,82,80.96,274,80,80,23.125
994,9/18/2009,19,1,9,2009,2560.3,246,82,82.94,274,80,80,23.2
994,9/18/2009,20,1,9,2009,2596.1,245,82,84.02,274,80,80,23.2
994,9/18/2009,21,1,9,2009,2530,242,81,84.02,274,80,80,23.2
994,9/18/2009,22,1,9,2009,2448,232,77,82.04,84,70,80,23.125
994,9/18/2009,23,1,9,2009,2513.7,240,80,78.98,343,80,70,23.075
994,9/19/2009,0,1,9,2009,2583.6,243,81,71.06,343,80,70,22.975
994,9/19/2009,1,1,9,2009,2535.7,235,78,66.92,197,70,60,22.875
994,9/19/2009,2,1,9,2009,2335.7,220,73,64.04,197,70,60,22.775
994,9/19/2009,4,1,9,2009,1430.8,191,64,62.96,142,60,60,22.55
994,9/19/2009,5,1,9,2009,1410.6,185,62,60.98,142,60,60,22.425
994,9/19/2009,7,1,9,2009,1215.3,164,55,59,94,50,50,22.2
994,9/19/2009,8,1,9,2009,1240.5,167,56,59,94,50,50,22.1
994,9/19/2009,9,1,9,2009,1365.3,179,60,59,112,60,50,22
994,9/19/2009,10,1,9,2009,1439.1,192,64,57.92,112,60,50,22
994,9/19/2009,11,1,9,2009,1455.3,192,64,57.02,112,60,50,22
994,9/19/2009,12,1,9,2009,1550,204,68,57.02,112,60,50,22.05
994,9/19/2009,13,1,9,2009,1694.5,223,74,60.08,197,70,60,22.175
994,9/19/2009,14,1,9,2009,1852.7,242,81,64.04,464,80,60,22.35
994,9/19/2009,15,1,9,2009,1886.3,245,82,71.96,343,80,70,22.5
994,9/19/2009,16,1,9,2009,1883.7,245,82,73.04,343,80,70,22.65
994,9/19/2009,17,1,9,2009,1900.3,244,81,77,343,80,70,22.775
994,9/19/2009,18,1,9,2009,1880.6,243,81,80.96,274,80,80,22.875
994,9/19/2009,19,1,9,2009,1878.5,245,82,80.96,274,80,80,22.9
994,9/19/2009,20,1,9,2009,1857.2,245,82,82.94,274,80,80,22.9
994,9/19/2009,21,1,9,2009,1859.5,245,82,82.04,274,80,80,22.875
994,9/19/2009,22,1,9,2009,1796.3,238,79,80.96,84,70,80,22.8
994,9/19/2009,23,1,9,2009,1742.4,229,76,78.08,152,70,70,22.75
994,9/20/2009,0,1,9,2009,1619.4,216,72,73.94,152,70,70,22.675
994,9/20/2009,1,1,9,2009,1521.6,198,66,69.98,142,60,60,22.6
994,9/20/2009,2,1,9,2009,1197,158,53,69.08,134,50,60,22.5
994,9/20/2009,3,1,9,2009,1106.4,144,48,68,336,40,60,22.425
994,9/20/2009,4,1,9,2009,1048.6,138,46,66.92,336,40,60,22.375
994,9/20/2009,5,1,9,2009,1049,138,46,68,336,40,60,22.275
994,9/20/2009,7,1,9,2009,1028.6,137,46,68,336,40,60,22.1
994,9/20/2009,8,1,9,2009,1047.7,137,46,66.92,336,40,60,22
994,9/20/2009,9,1,9,2009,1050.1,137,46,66.02,336,40,60,21.95
994,9/20/2009,10,1,9,2009,1035.4,137,46,66.92,336,40,60,21.9
994,9/20/2009,11,1,9,2009,1122.6,147,49,66.02,336,40,60,21.9
994,9/20/2009,12,1,9,2009,1180.4,153,51,64.94,134,50,60,21.9
994,9/20/2009,13,1,9,2009,1183.5,153,51,64.94,134,50,60,21.9
994,9/20/2009,14,1,9,2009,1145.9,150,50,66.2,134,50,60,21.9
994,9/20/2009,15,1,9,2009,1146.9,151,50,68,134,50,60,22
994,9/20/2009,16,1,9,2009,1248.9,164,55,71.06,49,50,70,22
994,9/20/2009,17,1,9,2009,1383.3,180,60,73.94,105,60,70,22
994,9/20/2009,18,1,9,2009,1518.3,199,66,73.94,105,60,70,22
994,9/20/2009,19,1,9,2009,1641.9,214,71,75.02,152,70,70,22
994,9/20/2009,20,1,9,2009,1706.2,225,75,75.92,152,70,70,22
994,9/20/2009,21,1,9,2009,1652.7,216,72,75.02,152,70,70,21.925
994,9/20/2009,22,1,9,2009,1564.8,207,69,77,105,60,70,21.8
994,9/20/2009,23,1,9,2009,1460.1,193,64,75.02,105,60,70,21.8
994,9/23/2009,0,1,9,2009,1815.4,239,80,73.94,343,80,70,22.3
994,9/23/2009,1,1,9,2009,1733.8,229,76,73.04,152,70,70,22.275
994,9/23/2009,2,1,9,2009,1794.4,234,78,71.06,152,70,70,22.2
994,9/23/2009,3,1,9,2009,1816.4,235,78,69.08,197,70,60,22.2
994,9/23/2009,4,1,9,2009,1896.5,244,81,69.98,464,80,60,22.2
994,9/23/2009,5,1,9,2009,1892.1,245,82,68,464,80,60,22.2
994,9/23/2009,7,1,9,2009,1891.1,245,82,71.06,343,80,70,22.1
994,9/23/2009,8,1,9,2009,1917.6,245,82,71.96,343,80,70,22.1
994,9/23/2009,9,1,9,2009,1921,245,82,71.6,343,80,70,22.1
994,9/23/2009,10,1,9,2009,1938,245,82,71.06,343,80,70,22.1
994,9/23/2009,11,1,9,2009,1914.2,245,82,69.98,464,80,60,22.175
994,9/23/2009,12,1,9,2009,1915.3,245,82,69.08,464,80,60,22.2
994,9/23/2009,13,1,9,2009,1929.6,245,82,69.98,464,80,60,22.2
994,9/23/2009,14,1,9,2009,1930.7,245,82,71.06,343,80,70,22.2
994,9/23/2009,15,1,9,2009,1931,245,82,73.04,343,80,70,22.275
994,9/23/2009,16,1,9,2009,1918.6,245,82,75.92,343,80,70,22.325
994,9/23/2009,17,1,9,2009,1927.2,246,82,78.08,343,80,70,22.4
994,9/23/2009,18,1,9,2009,1908.6,244,81,78.08,343,80,70,22.4
994,9/23/2009,19,1,9,2009,1920.9,246,82,78.08,343,80,70,22.4
994,9/23/2009,20,1,9,2009,1917.6,247,82,80.06,274,80,80,22.325
994,9/23/2009,21,1,9,2009,1910,244,81,78.08,343,80,70,22.3
994,9/23/2009,22,1,9,2009,1875.2,240,80,78.08,343,80,70,22.275
994,9/23/2009,23,1,9,2009,1876.8,242,81,78.08,343,80,70,22.2
994,9/24/2009,0,1,9,2009,1847.6,237,79,75.02,152,70,70,22.2
994,9/24/2009,1,1,9,2009,1796.2,232,77,73.04,152,70,70,22.2
994,9/24/2009,2,1,9,2009,1743.8,223,74,71.96,152,70,70,22.15
994,9/24/2009,3,1,9,2009,1589.8,209,70,71.06,152,70,70,22.1
994,9/24/2009,4,1,9,2009,1608.9,209,70,71.96,152,70,70,22.1
994,9/24/2009,5,1,9,2009,1718.1,223,74,71.06,152,70,70,22.1
994,9/24/2009,7,1,9,2009,1877.8,246,82,71.06,343,80,70,22.1
994,9/24/2009,8,1,9,2009,1859.6,245,82,71.06,343,80,70,22.05
994,9/24/2009,9,1,9,2009,1884.2,245,82,69.98,464,80,60,22
994,9/24/2009,10,1,9,2009,1904.8,245,82,69.98,464,80,60,22
994,9/24/2009,11,1,9,2009,1896.8,245,82,69.98,464,80,60,22
994,9/24/2009,12,1,9,2009,1892.2,245,82,69.98,464,80,60,22
994,9/24/2009,13,1,9,2009,1852.6,244,81,69.8,464,80,60,21.9
994,9/24/2009,14,1,9,2009,1883.3,247,82,69.08,464,80,60,21.9
994,9/24/2009,15,1,9,2009,1883.4,247,82,69.8,464,80,60,21.9
994,9/24/2009,16,1,9,2009,1876.4,247,82,69.98,464,80,60,21.9
994,9/24/2009,17,1,9,2009,1880.9,247,82,69.98,464,80,60,21.9
994,9/24/2009,18,1,9,2009,1868.3,246,82,69.98,464,80,60,21.9
994,9/24/2009,19,1,9,2009,1870.5,245,82,69.08,464,80,60,21.9
994,9/24/2009,20,1,9,2009,1864.4,244,81,69.08,464,80,60,21.8
994,9/24/2009,21,1,9,2009,1907.5,249,83,69.08,464,80,60,21.8
994,9/24/2009,22,1,9,2009,1881.6,245,82,69.98,464,80,60,21.8
994,9/24/2009,23,1,9,2009,1800.3,236,79,69.98,197,70,60,21.775
994,9/25/2009,0,1,9,2009,1772.8,231,77,69.98,197,70,60,21.7
994,9/25/2009,1,1,9,2009,1666.8,222,74,69.08,197,70,60,21.7
994,9/25/2009,2,1,9,2009,1716,228,76,69.08,197,70,60,21.65
994,9/25/2009,3,1,9,2009,1701.2,228,76,68,197,70,60,21.6
994,9/25/2009,4,1,9,2009,1701.4,225,75,68,197,70,60,21.6
994,9/25/2009,5,1,9,2009,1637.3,215,72,66.92,197,70,60,21.575
994,9/25/2009,7,1,9,2009,1866.5,245,82,66.92,464,80,60,21.475
994,9/25/2009,8,1,9,2009,1866.2,245,82,66.92,464,80,60,21.4
994,9/25/2009,9,1,9,2009,1908.9,245,82,66.92,464,80,60,21.4
994,9/25/2009,10,1,9,2009,1917.4,245,82,66.92,464,80,60,21.4
994,9/25/2009,11,1,9,2009,1889.5,245,82,68,464,80,60,21.35
994,9/25/2009,12,1,9,2009,1893.6,245,82,68,464,80,60,21.3
994,9/25/2009,13,1,9,2009,1889.4,245,82,68,464,80,60,21.3
994,9/25/2009,14,1,9,2009,1882.8,245,82,68,464,80,60,21.275
994,9/25/2009,15,1,9,2009,1896.1,245,82,69.08,464,80,60,21.2
994,9/25/2009,16,1,9,2009,1915.1,246,82,69.98,464,80,60,21.2
994,9/25/2009,17,1,9,2009,1910.3,246,82,69.98,464,80,60,21.2
994,9/25/2009,18,1,9,2009,1909.2,246,82,71.06,343,80,70,21.125
994,9/25/2009,19,1,9,2009,1903,246,82,71.96,343,80,70,21.1
994,9/25/2009,20,1,9,2009,1914,246,82,73.04,343,80,70,21.1
994,9/25/2009,21,1,9,2009,1909.9,246,82,71.96,343,80,70,21.1
994,9/25/2009,22,1,9,2009,1865.4,240,80,71.96,343,80,70,21.1
994,9/25/2009,23,1,9,2009,1546.7,201,67,71.96,105,60,70,21.075
994,9/26/2009,0,1,9,2009,1133.1,148,49,71.06,164,40,70,21
994,9/26/2009,1,1,9,2009,1083.5,138,46,69.08,336,40,60,21
994,9/26/2009,2,1,9,2009,1074.8,138,46,66.92,336,40,60,21
994,9/26/2009,3,1,9,2009,1066,138,46,64.04,336,40,60,20.95
994,9/26/2009,4,1,9,2009,1080.4,139,46,62.96,336,40,60,20.9
994,9/26/2009,5,1,9,2009,1067.1,138,46,62.06,336,40,60,20.9
994,9/26/2009,7,1,9,2009,1104.8,146,49,60.98,336,40,60,20.85
994,9/26/2009,8,1,9,2009,1189.1,158,53,60.98,134,50,60,20.8
994,9/26/2009,9,1,9,2009,1378.5,178,59,62.96,134,50,60,20.8
994,9/26/2009,10,1,9,2009,1479.4,196,65,62.96,142,60,60,20.8
994,9/26/2009,11,1,9,2009,1647.8,216,72,64.04,197,70,60,20.8
994,9/26/2009,12,1,9,2009,1813.5,235,78,64.04,197,70,60,20.8
994,9/26/2009,13,1,9,2009,1908.2,246,82,64.04,464,80,60,20.9
994,9/26/2009,14,1,9,2009,1885.4,246,82,64.04,464,80,60,20.9
994,9/26/2009,15,1,9,2009,1889.7,246,82,64.04,464,80,60,20.975
994,9/26/2009,18,1,9,2009,1840.4,244,81,77,343,80,70,21
994,9/26/2009,19,1,9,2009,1830.6,244,81,77,343,80,70,21
994,9/26/2009,20,1,9,2009,1821.5,244,81,77,343,80,70,20.9
994,9/26/2009,21,1,9,2009,1837.4,242,81,69.98,464,80,60,20.875
994,9/26/2009,22,1,9,2009,1742.7,232,77,62.96,197,70,60,20.8
994,9/26/2009,23,1,9,2009,1568.5,215,72,62.96,197,70,60,20.8
994,9/27/2009,0,1,9,2009,1317.5,176,59,62.96,134,50,60,20.7
994,9/27/2009,1,1,9,2009,1067.5,138,46,62.06,336,40,60,20.6
994,9/27/2009,2,1,9,2009,1069.9,138,46,60.08,336,40,60,20.525
994,9/27/2009,3,1,9,2009,1065.2,138,46,60.08,336,40,60,20.45
994,9/27/2009,4,1,9,2009,1063.4,138,46,59,183,40,50,20.4
994,9/27/2009,5,1,9,2009,1153.1,151,50,57.92,94,50,50,20.325
994,9/27/2009,7,1,9,2009,1107.6,145,48,55.94,183,40,50,20.2
994,9/27/2009,8,1,9,2009,1316.9,175,58,57.92,94,50,50,20.15
994,9/27/2009,9,1,9,2009,1299.8,175,58,55.04,94,50,50,20.1
994,9/27/2009,10,1,9,2009,1463.8,197,66,53.96,112,60,50,20.05
994,9/27/2009,11,1,9,2009,1746.2,234,78,53.06,175,70,50,20
994,9/27/2009,12,1,9,2009,1782.5,240,80,53.6,455,80,50,20
994,9/27/2009,13,1,9,2009,1787.4,239,80,55.4,455,80,50,20
994,9/27/2009,14,1,9,2009,1780.4,241,80,57.92,455,80,50,20
994,9/27/2009,15,1,9,2009,1682.6,229,76,62.96,197,70,60,20
994,9/27/2009,16,1,9,2009,1803.5,245,82,66.02,464,80,60,20
994,9/27/2009,17,1,9,2009,1815.4,245,82,69.08,464,80,60,20
994,9/27/2009,18,1,9,2009,1792.1,244,81,73.04,343,80,70,20.1
994,9/27/2009,19,1,9,2009,1818.3,245,82,75.02,343,80,70,20.1
994,9/27/2009,20,1,9,2009,1780.4,242,81,77,343,80,70,20.075
994,9/27/2009,21,1,9,2009,1661.3,229,76,78.08,152,70,70,20
994,9/27/2009,22,1,9,2009,1348.7,186,62,77,105,60,70,20
994,9/27/2009,23,1,9,2009,1149.1,155,52,75.02,49,50,70,20
994,9/28/2009,0,1,9,2009,1061,137,46,69.98,336,40,60,19.975
994,9/28/2009,1,1,9,2009,1080.5,138,46,68,336,40,60,19.9
994,9/28/2009,2,1,9,2009,1086.9,138,46,69.08,336,40,60,19.9
994,9/28/2009,3,1,9,2009,1086.2,138,46,66.92,336,40,60,19.8
994,9/28/2009,4,1,9,2009,1093.8,140,47,69.08,336,40,60,19.775
994,9/28/2009,7,1,9,2009,1946,178,59,71.06,49,50,70,19.6
994,9/28/2009,8,1,9,2009,2012.9,196,65,68,142,60,60,19.525
994,9/28/2009,9,1,9,2009,2424,236,79,64.04,197,70,60,19.45
994,9/28/2009,10,1,9,2009,2509.4,238,79,60.98,197,70,60,19.4
994,9/28/2009,11,1,9,2009,2513.5,240,80,59,455,80,50,19.4
994,9/28/2009,12,1,9,2009,2598.4,246,82,57.92,455,80,50,19.4
994,9/28/2009,13,1,9,2009,2606.1,245,82,59,455,80,50,19.4
994,9/28/2009,14,1,9,2009,2532.9,237,79,60.98,197,70,60,19.4
994,9/28/2009,15,1,9,2009,2415.4,222,74,62.06,197,70,60,19.425
994,9/28/2009,16,1,9,2009,2048.7,186,62,64.94,142,60,60,19.5
994,9/28/2009,17,1,9,2009,1691.4,152,51,66.02,134,50,60,19.5
994,9/28/2009,18,1,9,2009,1551.4,150,50,68,134,50,60,19.5
994,9/28/2009,19,1,9,2009,1986.4,201,67,69.98,142,60,60,19.5
994,9/28/2009,20,1,9,2009,2263.6,211,70,69.98,197,70,60,19.4
994,9/28/2009,21,1,9,2009,1853.2,166,55,68,134,50,60,19.4
994,9/28/2009,22,1,9,2009,1551.6,138,46,66.92,336,40,60,19.4
994,9/28/2009,23,1,9,2009,1518.8,138,46,64.94,336,40,60,19.325
994,9/29/2009,0,1,9,2009,1262.2,138,46,62.06,336,40,60,19.3
994,9/29/2009,1,1,9,2009,1045.3,138,46,59,183,40,50,19.275
994,9/29/2009,2,1,9,2009,1027.3,138,46,55.94,183,40,50,19.2
994,9/29/2009,3,1,9,2009,1026.4,138,46,55.04,183,40,50,19.2
994,9/29/2009,4,1,9,2009,1024.9,138,46,55.04,183,40,50,19.1
994,9/29/2009,5,1,9,2009,1021.3,138,46,55.04,183,40,50,19.075
994,9/29/2009,7,1,9,2009,1663.4,217,72,53.06,175,70,50,18.95
994,9/29/2009,8,1,9,2009,1789,236,79,53.06,175,70,50,18.9
994,9/29/2009,9,1,9,2009,1591.1,210,70,51.98,175,70,50,18.8
994,9/29/2009,10,1,9,2009,1074.3,141,47,51.08,183,40,50,18.8
994,9/29/2009,11,1,9,2009,951.5,128,43,51.08,183,40,50,18.75
994,9/29/2009,12,1,9,2009,952.6,124,41,48.92,119,40,40,18.7
994,9/29/2009,13,1,9,2009,829.5,106,35,50,2,30,50,18.7
994,10/1/2009,15,1,10,2009,527,49,16,59,1,10,50,17.4
994,10/1/2009,16,1,10,2009,794.7,83,28,60.08,4,20,60,17.4
994,10/1/2009,17,1,10,2009,1005.3,106,35,62.06,5,30,60,17.4
994,10/1/2009,18,1,10,2009,1138.4,126,42,62.06,336,40,60,17.4
994,10/1/2009,19,1,10,2009,1207.6,134,45,60.98,336,40,60,17.4
994,10/1/2009,20,1,10,2009,1283.9,145,48,62.96,336,40,60,17.4
994,10/1/2009,21,1,10,2009,1280.8,149,50,64.94,134,50,60,17.4
994,10/1/2009,22,1,10,2009,1292.8,151,50,66.02,134,50,60,17.4
994,10/1/2009,23,1,10,2009,1302.5,151,50,64.94,134,50,60,17.325
994,10/2/2009,0,1,10,2009,1281.5,151,50,64.04,134,50,60,17.3
994,10/2/2009,1,1,10,2009,1210.4,141,47,64.04,336,40,60,17.3
994,10/2/2009,2,1,10,2009,1195,140,47,64.04,336,40,60,17.3
994,10/2/2009,3,1,10,2009,1180.5,140,47,64.04,336,40,60,17.25
994,10/2/2009,4,1,10,2009,1196.4,140,47,64.94,336,40,60,17.2
994,10/2/2009,5,1,10,2009,1193.2,140,47,62.96,336,40,60,17.2
994,10/2/2009,7,1,10,2009,1410.4,169,56,64.4,134,50,60,17.1
994,10/2/2009,8,1,10,2009,2041.6,239,80,62.96,464,80,60,17.1
994,10/2/2009,9,1,10,2009,2095.3,246,82,62.06,464,80,60,17.075
994,10/2/2009,10,1,10,2009,2092.6,246,82,60.08,464,80,60,17
994,10/2/2009,11,1,10,2009,2131.1,246,82,55.94,455,80,50,17
994,10/2/2009,12,1,10,2009,2086.2,246,82,51.98,455,80,50,17.05
994,10/2/2009,13,1,10,2009,2086.6,246,82,55.04,455,80,50,17.1
994,10/2/2009,14,1,10,2009,2071.3,246,82,57.92,455,80,50,17.2
994,10/2/2009,15,1,10,2009,2047.7,243,81,60.08,464,80,60,17.225
994,10/2/2009,20,1,10,2009,2011.4,241,80,69.08,464,80,60,17.2
994,10/2/2009,21,1,10,2009,2058.3,243,81,66.92,464,80,60,17.2
994,10/2/2009,22,1,10,2009,2055.5,245,82,66.02,464,80,60,17.2
994,10/2/2009,23,1,10,2009,2048.8,245,82,64.94,464,80,60,17.125
994,10/3/2009,0,1,10,2009,1901.8,230,77,64.04,197,70,60,17.1
994,10/3/2009,1,1,10,2009,1866.3,222,74,62.06,197,70,60,17.05
994,10/3/2009,2,1,10,2009,1715,204,68,60.08,142,60,60,17
994,10/3/2009,3,1,10,2009,1664,199,66,57.02,112,60,50,16.95
994,10/3/2009,4,1,10,2009,1677.1,194,65,60.08,142,60,60,16.9
994,10/3/2009,5,1,10,2009,1770.1,209,70,60.98,197,70,60,16.875
994,10/3/2009,7,1,10,2009,2099.6,249,83,59,455,80,50,16.8
994,10/3/2009,8,1,10,2009,2103.5,248,83,57.92,455,80,50,16.725
994,10/3/2009,10,1,10,2009,2130,248,83,53.96,455,80,50,16.625
994,10/3/2009,11,1,10,2009,2188.4,248,83,53.06,455,80,50,16.6
994,10/3/2009,12,1,10,2009,2178.5,248,83,51.08,455,80,50,16.675
994,10/3/2009,13,1,10,2009,2165.1,247,82,51.98,455,80,50,16.7
994,10/3/2009,14,1,10,2009,2150.8,246,82,55.04,455,80,50,16.7
994,10/3/2009,15,1,10,2009,2157.6,247,82,55.04,455,80,50,16.7
994,10/3/2009,16,1,10,2009,2142.1,246,82,55.94,455,80,50,16.7
994,10/3/2009,17,1,10,2009,2133.1,246,82,55.94,455,80,50,16.7
994,10/3/2009,18,1,10,2009,2153,246,82,57.02,455,80,50,16.7
994,10/3/2009,19,1,10,2009,2174.3,247,82,57.02,455,80,50,16.7
994,10/3/2009,20,1,10,2009,2166.1,247,82,57.02,455,80,50,16.7
994,10/3/2009,21,1,10,2009,2132.6,247,82,57.02,455,80,50,16.7
994,10/3/2009,22,1,10,2009,2121.3,245,82,57.02,455,80,50,16.7
994,10/3/2009,23,1,10,2009,2152.5,246,82,57.02,455,80,50,16.65
994,10/4/2009,0,1,10,2009,1905,219,73,55.94,175,70,50,16.6
994,10/4/2009,1,1,10,2009,1470.2,174,58,55.94,94,50,50,16.6
994,10/4/2009,2,1,10,2009,1233.8,141,47,55.94,183,40,50,16.575
994,10/4/2009,3,1,10,2009,1209.4,139,46,55.04,183,40,50,16.5
994,10/4/2009,4,1,10,2009,1216.2,139,46,53.06,183,40,50,16.45
994,10/4/2009,5,1,10,2009,1213.2,139,46,51.08,183,40,50,16.4
994,10/4/2009,7,1,10,2009,1239.2,138,46,50,183,40,50,16.275
994,10/4/2009,8,1,10,2009,1378.9,155,52,46.94,70,50,40,16.2
994,10/4/2009,9,1,10,2009,1609.4,177,59,42.98,70,50,40,16.15
994,10/4/2009,10,1,10,2009,1393.9,155,52,44.96,70,50,40,16.1
994,10/4/2009,11,1,10,2009,1445,158,53,41,70,50,40,16.1
994,10/4/2009,12,1,10,2009,1446.9,161,54,39.92,43,50,30,16.1
994,10/4/2009,13,1,10,2009,1274.5,141,47,44.96,119,40,40,16.2
994,10/4/2009,14,1,10,2009,1418.9,159,53,51.08,94,50,50,16.3
994,10/4/2009,15,1,10,2009,1682.6,192,64,55.94,112,60,50,16.4
994,10/4/2009,16,1,10,2009,1847.2,210,70,59,175,70,50,16.425
994,10/4/2009,17,1,10,2009,1760.2,201,67,62.06,142,60,60,16.5
994,10/4/2009,18,1,10,2009,1819,207,69,64.04,142,60,60,16.4
994,10/4/2009,19,1,10,2009,2133,242,81,64.94,464,80,60,16.4
994,10/4/2009,20,1,10,2009,2159.1,246,82,66.92,464,80,60,16.4
994,10/4/2009,21,1,10,2009,2099,237,79,66.02,197,70,60,16.4
994,10/4/2009,22,1,10,2009,1724.3,195,65,64.94,142,60,60,16.3
994,10/4/2009,23,1,10,2009,1376.6,157,52,64.04,134,50,60,16.3
994,10/5/2009,0,1,10,2009,1225.9,138,46,55.04,183,40,50,16.175
994,10/5/2009,1,1,10,2009,1309.5,139,46,51.98,183,40,50,16.1
994,10/5/2009,2,1,10,2009,1265,139,46,51.98,183,40,50,16.025
994,10/5/2009,3,1,10,2009,1269,138,46,46.04,119,40,40,16
994,10/5/2009,4,1,10,2009,1257.2,139,46,44.96,119,40,40,15.9
994,10/5/2009,5,1,10,2009,1410.5,159,53,44.96,70,50,40,15.85
994,10/5/2009,7,1,10,2009,2163.4,245,82,42.8,460,80,40,15.75
994,10/5/2009,8,1,10,2009,2201,246,82,41,460,80,40,15.7
994,10/5/2009,9,1,10,2009,2187.4,246,82,39.92,558,80,30,15.6
994,10/5/2009,10,1,10,2009,2170.2,246,82,39.92,558,80,30,15.6
994,10/5/2009,11,1,10,2009,2176.5,245,82,41,460,80,40,15.6
994,10/5/2009,12,1,10,2009,2173.5,245,82,39.92,558,80,30,15.675
994,10/5/2009,13,1,10,2009,2166.7,246,82,44.06,460,80,40,15.775
994,10/5/2009,14,1,10,2009,2187,246,82,50,455,80,50,15.875
994,10/5/2009,15,1,10,2009,2157.9,245,82,57.02,455,80,50,16
994,10/5/2009,16,1,10,2009,2168,246,82,64.04,464,80,60,16.1
994,10/5/2009,17,1,10,2009,2161.2,247,82,66.92,464,80,60,16.175
994,10/5/2009,18,1,10,2009,2143.2,243,81,68,464,80,60,16.2
994,10/5/2009,19,1,10,2009,2136.3,244,81,69.98,464,80,60,16.2
994,10/5/2009,20,1,10,2009,2081,237,79,71.06,152,70,70,16.2
994,10/5/2009,21,1,10,2009,2160.4,246,82,71.06,343,80,70,16.125
994,10/5/2009,22,1,10,2009,1923.1,221,74,71.96,152,70,70,16.1
994,10/5/2009,23,1,10,2009,1648.4,192,64,69.08,142,60,60,16.1
994,10/6/2009,0,1,10,2009,1728,200,67,57.92,112,60,50,16.075
994,10/6/2009,1,1,10,2009,1496,174,58,55.04,94,50,50,16
994,10/6/2009,2,1,10,2009,1256.1,143,48,51.08,183,40,50,16
994,10/6/2009,3,1,10,2009,1305.9,146,49,50,183,40,50,16
994,10/6/2009,4,1,10,2009,1280.5,144,48,50,183,40,50,16
994,10/6/2009,5,1,10,2009,1388.1,157,52,48.92,70,50,40,15.9
994,10/6/2009,7,1,10,2009,2077.9,238,79,55.04,175,70,50,15.9
994,10/6/2009,8,1,10,2009,2202.1,247,82,55.94,455,80,50,15.9
994,10/6/2009,9,1,10,2009,2158,247,82,55.94,455,80,50,15.9
994,10/6/2009,10,1,10,2009,2131.6,246,82,57.02,455,80,50,15.9
994,10/6/2009,11,1,10,2009,2185.5,250,83,55.94,455,80,50,15.8
994,10/6/2009,12,1,10,2009,2147.1,247,82,57.92,455,80,50,15.9
994,10/6/2009,13,1,10,2009,2121.4,242,81,59,455,80,50,15.9
994,10/6/2009,14,1,10,2009,2062.8,236,79,59,175,70,50,15.9
994,10/6/2009,15,1,10,2009,2114.3,246,82,60.08,464,80,60,15.9
994,10/6/2009,16,1,10,2009,2110.4,244,81,62.96,464,80,60,15.9
994,10/6/2009,17,1,10,2009,2104.9,244,81,64.04,464,80,60,15.9
994,10/6/2009,18,1,10,2009,2109,245,82,64.04,464,80,60,15.9
994,10/6/2009,19,1,10,2009,2133.4,247,82,64.4,464,80,60,15.9
994,10/6/2009,20,1,10,2009,2142.9,247,82,64.94,464,80,60,15.9
994,10/6/2009,21,1,10,2009,2052.6,238,79,66.92,197,70,60,15.9
994,10/6/2009,22,1,10,2009,1767.9,207,69,66.92,142,60,60,15.9
994,10/6/2009,23,1,10,2009,1605.7,183,61,66.02,142,60,60,15.9
994,10/7/2009,0,1,10,2009,1473.8,171,57,64.94,134,50,60,15.9
994,10/7/2009,1,1,10,2009,1218.1,142,47,64.94,336,40,60,15.825
994,10/7/2009,2,1,10,2009,1193.8,139,46,64.94,336,40,60,15.8
994,10/7/2009,3,1,10,2009,1209.2,138,46,64.94,336,40,60,15.75
994,10/7/2009,4,1,10,2009,1209.8,139,46,60.98,336,40,60,15.7
994,10/7/2009,5,1,10,2009,1309.8,146,49,57.92,183,40,50,15.625
994,10/7/2009,7,1,10,2009,2018.9,225,75,51.98,175,70,50,15.575
994,10/7/2009,8,1,10,2009,2225.8,250,83,51.08,455,80,50,15.5
994,10/7/2009,9,1,10,2009,2199.6,249,83,48.02,460,80,40,15.45
994,10/7/2009,10,1,10,2009,2221.8,248,83,48.02,460,80,40,15.4
994,10/7/2009,11,1,10,2009,2229,249,83,46.04,460,80,40,15.4
994,10/7/2009,12,1,10,2009,2215.8,248,83,46.04,460,80,40,15.4
994,10/7/2009,13,1,10,2009,2202.9,250,83,48.02,460,80,40,15.525
994,10/7/2009,14,1,10,2009,2213.2,250,83,51.08,455,80,50,15.6
994,10/7/2009,15,1,10,2009,2195.6,248,83,53.96,455,80,50,15.7
994,10/7/2009,16,1,10,2009,1927,218,73,55.04,175,70,50,15.8
994,10/7/2009,17,1,10,2009,1681.1,187,62,57.92,112,60,50,15.8
994,10/7/2009,18,1,10,2009,1560.1,176,59,59,94,50,50,15.8
994,10/7/2009,19,1,10,2009,1816.8,204,68,62.06,142,60,60,15.8
994,10/7/2009,20,1,10,2009,2114.2,233,78,62.96,197,70,60,15.75
994,10/7/2009,21,1,10,2009,1932.6,216,72,64.04,197,70,60,15.7
994,10/7/2009,22,1,10,2009,1733.7,195,65,64.04,142,60,60,15.625
994,10/7/2009,23,1,10,2009,1415.7,159,53,62.06,134,50,60,15.6
994,10/8/2009,0,1,10,2009,1304.4,147,49,53.96,183,40,50,15.6
994,10/8/2009,1,1,10,2009,1349.8,151,50,50,94,50,50,15.6
994,10/8/2009,2,1,10,2009,1254.5,141,47,48.02,119,40,40,15.55
994,10/8/2009,3,1,10,2009,1282.1,146,49,48.02,119,40,40,15.5
994,10/8/2009,4,1,10,2009,1277.4,146,49,50,183,40,50,15.5
994,10/8/2009,5,1,10,2009,1276.1,143,48,51.98,183,40,50,15.5
994,10/8/2009,7,1,10,2009,2088,232,77,53.06,175,70,50,15.45
994,10/8/2009,8,1,10,2009,2195.5,248,83,53.96,455,80,50,15.4
994,10/8/2009,9,1,10,2009,2212,250,83,55.04,455,80,50,15.4
994,10/8/2009,10,1,10,2009,2214.3,249,83,53.06,455,80,50,15.4
994,10/8/2009,11,1,10,2009,2185.6,247,82,53.96,455,80,50,15.35
994,10/8/2009,12,1,10,2009,2207,248,83,53.96,455,80,50,15.3
994,10/8/2009,13,1,10,2009,2202,250,83,53.96,455,80,50,15.3
994,10/8/2009,14,1,10,2009,2183.4,250,83,53.06,455,80,50,15.2
994,10/8/2009,15,1,10,2009,2166.8,247,82,53.96,455,80,50,15.175
994,10/8/2009,16,1,10,2009,2151.6,246,82,53.96,455,80,50,15.1
994,10/8/2009,17,1,10,2009,2145.6,245,82,55.04,455,80,50,15.1
994,10/8/2009,18,1,10,2009,2123.3,244,81,55.04,455,80,50,15
994,10/8/2009,19,1,10,2009,2128.6,241,80,53.96,455,80,50,14.975
994,10/8/2009,20,1,10,2009,2190.2,247,82,53.96,455,80,50,14.9
994,10/8/2009,21,1,10,2009,2087.8,239,80,55.94,455,80,50,14.9
994,10/8/2009,22,1,10,2009,1954,221,74,57.02,175,70,50,14.875
994,10/8/2009,23,1,10,2009,1645.5,190,63,57.02,112,60,50,14.8
994,10/9/2009,0,1,10,2009,1541.8,173,58,57.02,94,50,50,14.8
994,10/9/2009,1,1,10,2009,1303.6,147,49,57.02,183,40,50,14.8
994,10/9/2009,2,1,10,2009,1314.3,151,50,57.02,94,50,50,14.8
994,10/9/2009,3,1,10,2009,1327.4,151,50,57.2,94,50,50,14.8
994,10/9/2009,4,1,10,2009,1454.6,168,56,57.2,94,50,50,14.8
994,10/9/2009,5,1,10,2009,1667.4,192,64,59,112,60,50,14.8
994,10/9/2009,7,1,10,2009,2157.8,247,82,62.06,464,80,60,14.775
994,10/9/2009,8,1,10,2009,2209.3,250,83,62.06,464,80,60,14.7
994,10/9/2009,9,1,10,2009,2184.1,250,83,62.06,464,80,60,14.7
994,10/9/2009,10,1,10,2009,2197.3,248,83,62.06,464,80,60,14.7
994,10/9/2009,11,1,10,2009,2185.9,248,83,60.08,464,80,60,14.7
994,10/9/2009,12,1,10,2009,2178.9,249,83,59,455,80,50,14.7
994,10/9/2009,13,1,10,2009,2180.7,250,83,60.08,464,80,60,14.7
994,10/9/2009,14,1,10,2009,2175.6,251,84,62.06,464,80,60,14.7
994,10/9/2009,15,1,10,2009,2190.3,250,83,60.8,464,80,60,14.7
994,10/9/2009,16,1,10,2009,2180.9,249,83,60.98,464,80,60,14.7
994,10/9/2009,17,1,10,2009,2182.9,248,83,60.98,464,80,60,14.7
994,10/9/2009,18,1,10,2009,2175.8,247,82,60.98,464,80,60,14.775
994,10/9/2009,19,1,10,2009,2172.2,245,82,60.98,464,80,60,14.8
994,10/9/2009,20,1,10,2009,2189.9,248,83,59,455,80,50,14.8
994,10/9/2009,21,1,10,2009,2172.8,249,83,57.92,455,80,50,14.8
994,10/9/2009,22,1,10,2009,2175.5,249,83,55.94,455,80,50,14.8
994,10/9/2009,23,1,10,2009,2165.5,243,81,53.96,455,80,50,14.775
994,10/10/2009,0,1,10,2009,1865.9,211,70,53.06,175,70,50,14.7
994,10/10/2009,1,1,10,2009,1516.5,169,56,53.06,94,50,50,14.7
994,10/10/2009,2,1,10,2009,1261.2,141,47,51.98,183,40,50,14.7
994,10/10/2009,3,1,10,2009,1286.6,142,47,51.98,183,40,50,14.7
994,10/10/2009,4,1,10,2009,1352,149,50,51.08,94,50,50,14.6
994,10/10/2009,5,1,10,2009,1524,168,56,50,94,50,50,14.6
994,10/10/2009,7,1,10,2009,1786.4,196,65,48.02,86,60,40,14.6
994,10/10/2009,8,1,10,2009,2140.7,237,79,46.94,163,70,40,14.575
994,10/10/2009,9,1,10,2009,2244,250,83,42.98,460,80,40,14.5
994,10/10/2009,10,1,10,2009,2266.7,251,84,41,460,80,40,14.5
994,10/10/2009,11,1,10,2009,2268.1,251,84,39.92,558,80,30,14.5
994,10/10/2009,12,1,10,2009,2258.6,250,83,41,460,80,40,14.5
994,10/10/2009,13,1,10,2009,2265.6,250,83,42.98,460,80,40,14.5
994,10/10/2009,14,1,10,2009,2249.3,248,83,46.04,460,80,40,14.5
994,10/10/2009,15,1,10,2009,2161.6,241,80,50,455,80,50,14.5
994,10/10/2009,16,1,10,2009,2085.7,233,78,53.96,175,70,50,14.575
994,10/10/2009,17,1,10,2009,1783.7,199,66,55.94,112,60,50,14.6
994,10/10/2009,18,1,10,2009,1896.6,214,71,57.92,175,70,50,14.6
994,10/10/2009,19,1,10,2009,2199.6,247,82,59,455,80,50,14.55
994,10/10/2009,20,1,10,2009,2211.4,247,82,60.08,464,80,60,14.5
994,10/10/2009,21,1,10,2009,2232.3,249,83,60.08,464,80,60,14.5
994,10/10/2009,22,1,10,2009,2222,245,82,60.08,464,80,60,14.5
994,10/10/2009,23,1,10,2009,1893.8,213,71,55.94,175,70,50,14.4
994,10/11/2009,0,1,10,2009,1473,166,55,48.92,70,50,40,14.4
994,10/11/2009,1,1,10,2009,1278.4,139,46,48.02,119,40,40,14.375
994,10/11/2009,2,1,10,2009,1284.7,139,46,44.06,119,40,40,14.3
994,10/11/2009,3,1,10,2009,1288.1,139,46,42.98,119,40,40,14.275
994,10/11/2009,4,1,10,2009,1306.6,139,46,44.96,119,40,40,14.2
994,10/11/2009,5,1,10,2009,1313.3,139,46,42.98,119,40,40,14.2
994,10/11/2009,7,1,10,2009,1687.5,187,62,39.92,94,60,30,14.1
994,10/11/2009,8,1,10,2009,2116.9,230,77,39.02,162,70,30,14
994,10/11/2009,9,1,10,2009,2272.8,251,84,37.94,558,80,30,14
994,10/11/2009,10,1,10,2009,2273.1,250,83,37.94,558,80,30,13.975
994,10/11/2009,11,1,10,2009,2280.8,249,83,37.04,558,80,30,13.9
994,10/11/2009,12,1,10,2009,2261.4,249,83,35.06,558,80,30,13.9
994,10/11/2009,13,1,10,2009,2266.5,251,84,37.94,558,80,30,13.9
994,10/11/2009,14,1,10,2009,2271.2,251,84,41,460,80,40,13.925
994,10/11/2009,15,1,10,2009,2242,249,83,44.96,460,80,40,14
994,10/11/2009,16,1,10,2009,2233.6,250,83,48.02,460,80,40,14
994,10/11/2009,17,1,10,2009,2246.2,251,84,50,455,80,50,14
994,10/11/2009,18,1,10,2009,2250.5,251,84,53.96,455,80,50,14
994,10/11/2009,19,1,10,2009,2239.5,250,83,55.94,455,80,50,14
994,10/11/2009,20,1,10,2009,2215.2,246,82,57.02,455,80,50,14
994,10/11/2009,21,1,10,2009,2162.1,240,80,57.02,455,80,50,13.975
994,10/11/2009,22,1,10,2009,2132.7,236,79,57.02,175,70,50,13.9
994,10/11/2009,23,1,10,2009,1752,198,66,53.06,112,60,50,13.9
994,10/12/2009,0,1,10,2009,1428.7,153,51,46.04,70,50,40,13.9
994,10/12/2009,1,1,10,2009,1264.9,138,46,44.96,119,40,40,13.9
994,10/12/2009,2,1,10,2009,1284.8,138,46,42.98,119,40,40,13.9
994,10/12/2009,3,1,10,2009,1265.4,139,46,44.96,119,40,40,13.95
994,10/12/2009,4,1,10,2009,1280.1,141,47,42.98,119,40,40,13.975
994,10/12/2009,5,1,10,2009,1340.6,146,49,42.98,119,40,40,13.9
994,10/12/2009,9,1,10,2009,2206.2,246,82,44.06,460,80,40,13.825
994,10/12/2009,10,1,10,2009,2160.8,240,80,44.06,460,80,40,13.8
994,10/12/2009,11,1,10,2009,2208.9,246,82,44.96,460,80,40,13.8
994,10/12/2009,12,1,10,2009,2125.4,240,80,46.04,460,80,40,13.8
994,10/12/2009,13,1,10,2009,2130.5,239,80,46.04,460,80,40,13.8
994,10/12/2009,14,1,10,2009,2186.6,243,81,48.92,460,80,40,13.875
994,10/12/2009,15,1,10,2009,2154.7,243,81,51.98,455,80,50,13.9
994,10/12/2009,16,1,10,2009,2176,246,82,57.02,455,80,50,13.9
994,10/12/2009,17,1,10,2009,2153.3,245,82,60.08,464,80,60,13.9
994,10/12/2009,18,1,10,2009,2186.9,246,82,62.06,464,80,60,13.9
994,10/12/2009,19,1,10,2009,2177.3,245,82,62.96,464,80,60,13.9
994,10/12/2009,20,1,10,2009,2202.2,246,82,64.94,464,80,60,13.975
994,10/12/2009,21,1,10,2009,2111.9,236,79,64.94,197,70,60,14
994,10/12/2009,22,1,10,2009,2012.6,226,75,66.02,197,70,60,14
994,10/12/2009,23,1,10,2009,1551.1,174,58,64.04,134,50,60,14
994,10/13/2009,0,1,10,2009,1288.3,143,48,62.96,336,40,60,14
994,10/13/2009,1,1,10,2009,1235.4,139,46,62.06,336,40,60,14
994,10/13/2009,2,1,10,2009,1239.5,139,46,60.98,336,40,60,13.95
994,10/13/2009,3,1,10,2009,1217.9,139,46,60.08,336,40,60,13.9
994,10/13/2009,4,1,10,2009,1226.5,139,46,57.92,183,40,50,13.9
994,10/13/2009,5,1,10,2009,1380.1,153,51,57.02,94,50,50,13.9
994,10/13/2009,7,1,10,2009,2133,237,79,51.98,175,70,50,13.8
994,10/13/2009,8,1,10,2009,2233.3,246,82,48.92,460,80,40,13.8
994,10/13/2009,9,1,10,2009,2216.9,246,82,48.02,460,80,40,13.8
994,10/13/2009,10,1,10,2009,2224.9,246,82,46.04,460,80,40,13.8
994,10/13/2009,11,1,10,2009,2244.6,246,82,46.94,460,80,40,13.775
994,10/13/2009,12,1,10,2009,2218.5,246,82,46.94,460,80,40,13.7
994,10/13/2009,13,1,10,2009,2223,246,82,46.94,460,80,40,13.7
994,10/13/2009,14,1,10,2009,2234.2,246,82,48.02,460,80,40,13.7
994,10/13/2009,15,1,10,2009,2192.5,244,81,51.98,455,80,50,13.7
994,10/13/2009,16,1,10,2009,2205.7,245,82,53.06,455,80,50,13.7
994,10/13/2009,17,1,10,2009,2207.1,244,81,53.96,455,80,50,13.7
994,10/13/2009,18,1,10,2009,2193.9,244,81,55.04,455,80,50,13.7
994,10/13/2009,19,1,10,2009,2178.6,245,82,55.94,455,80,50,13.7
994,10/13/2009,20,1,10,2009,2183.7,240,80,55.94,455,80,50,13.7
994,10/13/2009,21,1,10,2009,2093.6,233,78,55.04,175,70,50,13.7
994,10/13/2009,22,1,10,2009,2158.8,242,81,53.96,455,80,50,13.7
994,10/13/2009,23,1,10,2009,1992,225,75,53.06,175,70,50,13.7
994,10/14/2009,0,1,10,2009,1639.7,186,62,51.98,112,60,50,13.7
994,10/14/2009,1,1,10,2009,1327,151,50,51.98,94,50,50,13.7
994,10/14/2009,2,1,10,2009,1259.2,141,47,51.98,183,40,50,13.625
994,10/14/2009,3,1,10,2009,1237.4,139,46,51.08,183,40,50,13.6
994,10/14/2009,4,1,10,2009,1308.9,146,49,51.08,183,40,50,13.6
994,10/14/2009,5,1,10,2009,1373,154,51,51.98,94,50,50,13.6
994,10/14/2009,7,1,10,2009,2173.5,242,81,48.02,460,80,40,13.55
994,10/14/2009,8,1,10,2009,2199.3,246,82,46.04,460,80,40,13.5
994,10/14/2009,9,1,10,2009,2198.4,246,82,46.04,460,80,40,13.5
994,10/14/2009,10,1,10,2009,2206.8,246,82,46.04,460,80,40,13.4
994,10/14/2009,11,1,10,2009,2189.9,246,82,46.04,460,80,40,13.4
994,10/14/2009,12,1,10,2009,2185,246,82,46.04,460,80,40,13.4
994,10/14/2009,13,1,10,2009,2166.7,246,82,44.96,460,80,40,13.4
994,10/14/2009,14,1,10,2009,2199,246,82,46.04,460,80,40,13.3
994,10/14/2009,15,1,10,2009,2197.8,246,82,46.04,460,80,40,13.3
994,10/14/2009,16,1,10,2009,2165.9,246,82,46.04,460,80,40,13.3
994,10/14/2009,17,1,10,2009,2146.7,244,81,46.04,460,80,40,13.25
994,10/14/2009,18,1,10,2009,2141.3,244,81,46.94,460,80,40,13.2
994,10/14/2009,19,1,10,2009,2182.8,246,82,46.94,460,80,40,13.2
994,10/14/2009,20,1,10,2009,2178.3,246,82,48.2,460,80,40,13.2
994,10/14/2009,21,1,10,2009,2175.2,246,82,48.02,460,80,40,13.175
994,10/14/2009,22,1,10,2009,2145.8,245,82,48.02,460,80,40,13.1
994,10/14/2009,23,1,10,2009,1983.4,226,75,48.02,163,70,40,13.1
994,10/15/2009,0,1,10,2009,1882.9,217,72,46.94,163,70,40,13.1
994,10/15/2009,1,1,10,2009,1734,199,66,46.94,86,60,40,13.075
994,10/15/2009,2,1,10,2009,1606.8,183,61,46.94,86,60,40,13
994,10/15/2009,3,1,10,2009,1403.5,163,54,46.94,70,50,40,13
994,10/15/2009,4,1,10,2009,1772.6,200,67,46.94,86,60,40,13
994,10/15/2009,5,1,10,2009,2130.5,242,81,46.94,460,80,40,13
994,10/15/2009,7,1,10,2009,2140.4,246,82,46.94,460,80,40,13
994,10/15/2009,8,1,10,2009,2164.7,246,82,46.94,460,80,40,12.95
994,10/15/2009,9,1,10,2009,2137.4,246,82,46.4,460,80,40,12.9
994,10/15/2009,10,1,10,2009,2135.3,246,82,46.94,460,80,40,12.9
994,10/15/2009,11,1,10,2009,2131.6,246,82,46.94,460,80,40,12.9
994,10/15/2009,12,1,10,2009,2138.6,246,82,46.94,460,80,40,12.9
994,10/15/2009,13,1,10,2009,2149.6,246,82,46.94,460,80,40,12.9
994,10/15/2009,14,1,10,2009,2158.4,246,82,46.94,460,80,40,12.9
994,10/15/2009,15,1,10,2009,2153.6,246,82,48.02,460,80,40,12.9
994,10/15/2009,16,1,10,2009,2171,247,82,48.92,460,80,40,12.9
994,10/15/2009,17,1,10,2009,2155.7,247,82,48.92,460,80,40,12.8
994,10/15/2009,18,1,10,2009,2153.9,247,82,50,455,80,50,12.8
994,10/15/2009,19,1,10,2009,2157.7,244,81,50,455,80,50,12.8
994,10/15/2009,20,1,10,2009,2151.4,246,82,48.92,460,80,40,12.8
994,10/15/2009,21,1,10,2009,2161.4,247,82,48.92,460,80,40,12.8
994,10/15/2009,22,1,10,2009,2152.9,247,82,48.02,460,80,40,12.8
994,10/15/2009,23,1,10,2009,2139.9,245,82,46.4,460,80,40,12.775
994,10/16/2009,0,1,10,2009,2182.3,247,82,46.94,460,80,40,12.7
994,10/16/2009,1,1,10,2009,2149,243,81,46.4,460,80,40,12.7
994,10/16/2009,2,1,10,2009,2177.2,246,82,44.96,460,80,40,12.7
994,10/16/2009,3,1,10,2009,2158.4,244,81,44.96,460,80,40,12.7
994,10/16/2009,4,1,10,2009,2151.7,244,81,44.96,460,80,40,12.7
994,10/16/2009,5,1,10,2009,2188.7,244,81,44.96,460,80,40,12.6
994,10/16/2009,7,1,10,2009,2181.6,246,82,44.96,460,80,40,12.6
994,10/16/2009,8,1,10,2009,2175.9,246,82,44.96,460,80,40,12.6
994,10/16/2009,9,1,10,2009,2175.9,246,82,44.06,460,80,40,12.6
994,10/16/2009,10,1,10,2009,2189.7,246,82,44.06,460,80,40,12.5
994,10/16/2009,11,1,10,2009,2195.4,246,82,44.06,460,80,40,12.5
994,10/16/2009,12,1,10,2009,2172,246,82,42.98,460,80,40,12.5
994,10/16/2009,13,1,10,2009,2176.3,246,82,44.06,460,80,40,12.4
994,10/16/2009,14,1,10,2009,2156.9,246,82,44.06,460,80,40,12.4
994,10/16/2009,15,1,10,2009,2182.8,246,82,44.96,460,80,40,12.4
994,10/16/2009,16,1,10,2009,2171.9,246,82,44.96,460,80,40,12.4
994,10/16/2009,17,1,10,2009,2176.3,246,82,44.06,460,80,40,12.325
994,10/16/2009,18,1,10,2009,2170.6,246,82,44.06,460,80,40,12.3
994,10/16/2009,19,1,10,2009,1880.2,211,70,44.6,163,70,40,12.3
994,10/16/2009,20,1,10,2009,1399.7,154,51,46.04,70,50,40,12.3
994,10/16/2009,21,1,10,2009,1218.4,134,45,46.04,119,40,40,12.225
994,10/16/2009,22,1,10,2009,1219.9,134,45,46.04,119,40,40,12.2
994,10/16/2009,23,1,10,2009,1211.1,134,45,44.96,119,40,40,12.2
994,10/17/2009,0,1,10,2009,1239.9,134,45,44.06,119,40,40,12.2
994,10/17/2009,1,1,10,2009,1274,134,45,44.06,119,40,40,12.15
994,10/17/2009,2,1,10,2009,1230,134,45,44.06,119,40,40,12.1
994,10/17/2009,3,1,10,2009,1238,134,45,44.06,119,40,40,12.05
994,10/17/2009,4,1,10,2009,1234.6,134,45,44.06,119,40,40,12
994,10/17/2009,5,1,10,2009,1459.1,154,51,44.06,70,50,40,12
994,10/17/2009,7,1,10,2009,2155.1,240,80,42.98,460,80,40,11.9
994,10/17/2009,8,1,10,2009,2201,246,82,39.92,558,80,30,11.9
994,10/17/2009,9,1,10,2009,2227.7,246,82,39.02,558,80,30,11.9
994,10/17/2009,10,1,10,2009,2218.4,246,82,39.02,558,80,30,11.8
994,10/17/2009,11,1,10,2009,2212.5,246,82,39.92,558,80,30,11.8
994,10/17/2009,12,1,10,2009,2215.4,246,82,41,460,80,40,11.8
994,10/17/2009,13,1,10,2009,2218.3,246,82,42.08,460,80,40,11.9
994,10/17/2009,14,1,10,2009,2222.3,244,81,42.98,460,80,40,11.9
994,10/17/2009,15,1,10,2009,2208.5,245,82,44.96,460,80,40,11.9
994,10/17/2009,16,1,10,2009,2194.3,244,81,48.02,460,80,40,11.9
994,10/17/2009,17,1,10,2009,2209,246,82,48.92,460,80,40,11.825
994,10/17/2009,18,1,10,2009,2205.5,246,82,51.08,455,80,50,11.8
994,10/17/2009,19,1,10,2009,2209.1,245,82,51.08,455,80,50,11.8
994,10/17/2009,20,1,10,2009,2213.2,245,82,51.08,455,80,50,11.8
994,10/17/2009,21,1,10,2009,2253.3,244,81,51.08,455,80,50,11.8
994,10/17/2009,22,1,10,2009,2226.1,245,82,51.08,455,80,50,11.725
994,10/17/2009,23,1,10,2009,1907,211,70,48.92,163,70,40,11.625
994,10/18/2009,0,1,10,2009,1759.6,186,62,46.04,86,60,40,11.6
994,10/18/2009,1,1,10,2009,1962.6,217,72,41,163,70,40,11.575
994,10/18/2009,2,1,10,2009,2051.5,226,75,41,163,70,40,11.5
994,10/18/2009,3,1,10,2009,2149.6,236,79,39.02,162,70,30,11.5
994,10/18/2009,4,1,10,2009,2014.7,219,73,39.02,162,70,30,11.425
994,10/18/2009,7,1,10,2009,2087.5,243,81,37.04,558,80,30,11.3
994,10/18/2009,8,1,10,2009,2111.7,244,81,35.96,558,80,30,11.3
994,10/18/2009,9,1,10,2009,2136.2,245,82,35.06,558,80,30,11.2
994,10/18/2009,10,1,10,2009,2152,246,82,30.92,558,80,30,11.2
994,10/18/2009,11,1,10,2009,2177,246,82,32,558,80,30,11.2
994,10/18/2009,12,1,10,2009,2144.1,245,82,30.02,558,80,30,11.3
994,10/18/2009,13,1,10,2009,2136.5,244,81,32,558,80,30,11.3
994,10/18/2009,14,1,10,2009,2079.1,240,80,39.02,558,80,30,11.35
994,10/18/2009,15,1,10,2009,2120.3,243,81,46.04,460,80,40,11.4
994,10/18/2009,16,1,10,2009,2095.7,244,81,50,455,80,50,11.4
994,10/18/2009,17,1,10,2009,2111.8,244,81,53.96,455,80,50,11.4
994,10/18/2009,18,1,10,2009,2110.2,244,81,55.04,455,80,50,11.4
994,10/18/2009,19,1,10,2009,2146.9,246,82,55.04,455,80,50,11.4
994,10/18/2009,20,1,10,2009,2147.8,246,82,55.94,455,80,50,11.325
994,10/18/2009,21,1,10,2009,2141.5,246,82,55.94,455,80,50,11.3
994,10/18/2009,22,1,10,2009,2013.6,232,77,55.94,175,70,50,11.3
994,10/18/2009,23,1,10,2009,1708.2,197,66,51.98,112,60,50,11.3
994,10/19/2009,0,1,10,2009,1510.2,175,58,46.04,70,50,40,11.2
994,10/19/2009,1,1,10,2009,1398.9,160,53,42.98,70,50,40,11.2
994,10/19/2009,2,1,10,2009,1580.4,183,61,41,86,60,40,11.2
994,10/19/2009,3,1,10,2009,1433.6,169,56,39.92,43,50,30,11.1
994,10/19/2009,4,1,10,2009,1806.6,207,69,39.02,94,60,30,11.1
994,10/19/2009,5,1,10,2009,2001.3,240,80,39.02,558,80,30,11.05
994,10/19/2009,7,1,10,2009,2138.4,246,82,37.04,558,80,30,11
994,10/19/2009,8,1,10,2009,2134.3,246,82,37.04,558,80,30,10.925
994,10/19/2009,9,1,10,2009,2138.6,246,82,37.04,558,80,30,10.9
994,10/19/2009,10,1,10,2009,2135.3,246,82,37.04,558,80,30,10.9
994,10/19/2009,11,1,10,2009,2102.4,244,81,37.94,558,80,30,10.9
994,10/19/2009,12,1,10,2009,2102.5,244,81,39.02,558,80,30,11
994,10/19/2009,13,1,10,2009,2098.3,244,81,42.08,460,80,40,11.05
994,10/19/2009,14,1,10,2009,2051.3,239,80,46.94,460,80,40,11.15
994,10/19/2009,15,1,10,2009,2094.9,246,82,53.06,455,80,50,11.2
994,10/19/2009,16,1,10,2009,2073.5,244,81,57.02,455,80,50,11.275
994,10/19/2009,17,1,10,2009,2077.9,244,81,60.98,464,80,60,11.3
994,10/19/2009,18,1,10,2009,2061.1,244,81,62.06,464,80,60,11.3
994,10/19/2009,19,1,10,2009,2079.1,244,81,64.04,464,80,60,11.3
994,10/19/2009,20,1,10,2009,2113,246,82,64.94,464,80,60,11.3
994,10/19/2009,21,1,10,2009,2106,246,82,66.02,464,80,60,11.3
994,10/19/2009,22,1,10,2009,2016.7,238,79,64.94,197,70,60,11.275
994,10/19/2009,23,1,10,2009,1830.4,217,72,62.06,197,70,60,11.2
994,10/20/2009,0,1,10,2009,1423.4,169,56,55.94,94,50,50,11.2
994,10/20/2009,1,1,10,2009,1227.3,139,46,55.94,183,40,50,11.2
994,10/20/2009,2,1,10,2009,1168,137,46,53.96,183,40,50,11.2
994,10/20/2009,3,1,10,2009,1375.3,161,54,53.96,94,50,50,11.15
994,10/20/2009,4,1,10,2009,1654.6,193,64,51.98,112,60,50,11.1
994,10/20/2009,5,1,10,2009,2051.4,227,76,51.08,175,70,50,11.1
994,10/20/2009,7,1,10,2009,2102.7,245,82,48.02,460,80,40,11
994,10/20/2009,8,1,10,2009,2109.9,246,82,46.94,460,80,40,11
994,10/20/2009,9,1,10,2009,2104.4,246,82,44.06,460,80,40,11
994,10/20/2009,10,1,10,2009,2125.4,246,82,44.96,460,80,40,11
994,10/20/2009,11,1,10,2009,2090.2,246,82,46.94,460,80,40,11.025
994,10/20/2009,12,1,10,2009,2086.6,246,82,46.94,460,80,40,11.1
994,10/20/2009,13,1,10,2009,2098.7,246,82,48.02,460,80,40,11.2
994,10/20/2009,14,1,10,2009,2070.7,246,82,53.06,455,80,50,11.275
994,10/20/2009,15,1,10,2009,2100.5,246,82,59,455,80,50,11.35
994,10/20/2009,16,1,10,2009,2093.3,246,82,62.06,464,80,60,11.425
994,10/20/2009,17,1,10,2009,2074.1,246,82,66.02,464,80,60,11.5
994,10/20/2009,18,1,10,2009,2096.3,246,82,69.08,464,80,60,11.5
994,10/20/2009,19,1,10,2009,2103.7,246,82,69.08,464,80,60,11.5
994,10/20/2009,20,1,10,2009,2097.1,246,82,71.06,343,80,70,11.5
994,10/20/2009,21,1,10,2009,2100.4,246,82,71.96,343,80,70,11.5
994,10/20/2009,22,1,10,2009,2000.6,236,79,71.06,152,70,70,11.5
994,10/20/2009,23,1,10,2009,1647.5,195,65,66.02,142,60,60,11.5
994,10/21/2009,0,1,10,2009,1742.2,203,68,59,112,60,50,11.5
994,10/21/2009,1,1,10,2009,1670.6,200,67,57.92,112,60,50,11.5
994,10/21/2009,2,1,10,2009,1710.1,203,68,55.94,112,60,50,11.475
994,10/21/2009,3,1,10,2009,1776.5,211,70,53.06,175,70,50,11.4
994,10/21/2009,4,1,10,2009,1797.9,213,71,51.08,175,70,50,11.4
994,10/21/2009,5,1,10,2009,1980.6,242,81,48.02,460,80,40,11.4
994,10/21/2009,7,1,10,2009,2108.1,247,82,48.02,460,80,40,11.3
994,10/21/2009,8,1,10,2009,2111.1,247,82,48.92,460,80,40,11.3
994,10/21/2009,9,1,10,2009,2088.4,247,82,48.02,460,80,40,11.3
994,10/21/2009,10,1,10,2009,2094.8,247,82,48.92,460,80,40,11.3
994,10/21/2009,11,1,10,2009,2066.2,247,82,44.06,460,80,40,11.3
994,10/21/2009,12,1,10,2009,2097.3,247,82,42.98,460,80,40,11.4
994,10/21/2009,13,1,10,2009,2088.4,246,82,44.06,460,80,40,11.5
994,10/21/2009,17,1,10,2009,2122.1,246,82,66.02,464,80,60,11.8
994,10/21/2009,18,1,10,2009,2084.2,246,82,68,464,80,60,11.8
994,10/21/2009,19,1,10,2009,2083.4,246,82,66.92,464,80,60,11.8
994,10/21/2009,20,1,10,2009,2082.8,246,82,66.02,464,80,60,11.8
994,10/21/2009,21,1,10,2009,2048.7,244,81,66.02,464,80,60,11.8
994,10/21/2009,22,1,10,2009,2066.1,246,82,64.04,464,80,60,11.8
994,10/21/2009,23,1,10,2009,1936,233,78,59,175,70,50,11.8
994,10/22/2009,0,1,10,2009,1502.4,185,62,57.02,112,60,50,11.8
994,10/22/2009,1,1,10,2009,1251.9,150,50,53.06,94,50,50,11.8
994,10/22/2009,2,1,10,2009,1152.4,137,46,53.06,183,40,50,11.8
994,10/22/2009,3,1,10,2009,1271.6,155,52,53.06,94,50,50,11.8
994,10/22/2009,4,1,10,2009,1483.4,181,60,53.06,112,60,50,11.8
994,10/22/2009,5,1,10,2009,1704.6,213,71,51.98,175,70,50,11.8
994,10/22/2009,7,1,10,2009,2085.5,247,82,55.04,455,80,50,11.75
994,10/22/2009,8,1,10,2009,2044.6,247,82,53.96,455,80,50,11.7
994,10/22/2009,9,1,10,2009,2058.6,247,82,50,455,80,50,11.775
994,10/22/2009,10,1,10,2009,2098.9,247,82,48.92,460,80,40,11.8
994,10/22/2009,11,1,10,2009,2048.2,246,82,51.98,455,80,50,11.825
994,10/22/2009,15,1,10,2009,2091.6,244,81,64.04,464,80,60,12.025
994,10/22/2009,16,1,10,2009,2095.4,244,81,66.02,464,80,60,12.1
994,10/22/2009,17,1,10,2009,2113.5,244,81,64.94,464,80,60,12.1
994,10/22/2009,18,1,10,2009,2102.5,244,81,64.94,464,80,60,12.175
994,10/22/2009,19,1,10,2009,2111,244,81,66.02,464,80,60,12.2
994,10/22/2009,20,1,10,2009,2069.2,243,81,66.92,464,80,60,12.2
994,10/22/2009,21,1,10,2009,2087,239,80,66.02,464,80,60,12.2
994,10/22/2009,22,1,10,2009,1974.6,230,77,64.94,197,70,60,12.2
994,10/22/2009,23,1,10,2009,1739.6,200,67,62.96,142,60,60,12.225
994,10/23/2009,0,1,10,2009,1399.8,162,54,62.96,134,50,60,12.3
994,10/23/2009,1,1,10,2009,1187.6,137,46,60.98,336,40,60,12.3
994,10/23/2009,2,1,10,2009,1197.8,137,46,60.98,336,40,60,12.3
994,10/23/2009,3,1,10,2009,1205.2,138,46,60.98,336,40,60,12.3
994,10/23/2009,4,1,10,2009,1203.9,139,46,62.06,336,40,60,12.35
994,10/23/2009,5,1,10,2009,1444.2,162,54,60.98,134,50,60,12.4
994,10/23/2009,6,1,10,2009,1770.2,210,70,62.6,197,70,60,12.45
994,10/23/2009,7,1,10,2009,2115.5,245,82,62.96,464,80,60,12.5
994,10/23/2009,8,1,10,2009,2109.5,246,82,64.94,464,80,60,12.5
994,10/23/2009,9,1,10,2009,2132.2,246,82,64.94,464,80,60,12.5
994,10/23/2009,10,1,10,2009,2130.2,246,82,64.94,464,80,60,12.6
994,10/23/2009,11,1,10,2009,2142.1,246,82,66.02,464,80,60,12.625
994,10/23/2009,12,1,10,2009,2119,246,82,64.94,464,80,60,12.75
994,10/23/2009,13,1,10,2009,2101.5,246,82,64.94,464,80,60,12.825
994,10/23/2009,14,1,10,2009,2114.1,246,82,66.92,464,80,60,12.9
994,10/23/2009,15,1,10,2009,2114.2,245,82,66.2,464,80,60,12.975
994,10/23/2009,16,1,10,2009,2105.9,244,81,66.92,464,80,60,13
994,10/23/2009,17,1,10,2009,2066.5,244,81,62.96,464,80,60,13.075
994,10/23/2009,18,1,10,2009,2094.7,244,81,62.96,464,80,60,13.1
994,10/23/2009,19,1,10,2009,2080.5,244,81,64.04,464,80,60,13.1
994,10/23/2009,20,1,10,2009,2090.8,244,81,62.96,464,80,60,13.1
994,10/23/2009,21,1,10,2009,2109.9,245,82,62.96,464,80,60,13.1
994,10/23/2009,22,1,10,2009,2063.3,241,80,60.98,464,80,60,13.1
994,10/23/2009,23,1,10,2009,1888.9,222,74,57.92,175,70,50,13.1
994,10/24/2009,0,1,10,2009,2018,235,78,57.02,175,70,50,13.1
994,10/24/2009,1,1,10,2009,1646.9,197,66,55.94,112,60,50,13.1
994,10/24/2009,2,1,10,2009,1758,207,69,53.06,112,60,50,13.1
994,10/24/2009,3,1,10,2009,2053.8,240,80,51.98,455,80,50,13.1
994,10/24/2009,4,1,10,2009,2061.2,241,80,51.08,455,80,50,13.1
994,10/24/2009,5,1,10,2009,2112.5,246,82,50,455,80,50,13.025
994,10/24/2009,7,1,10,2009,2136.8,246,82,48.92,460,80,40,13
994,10/24/2009,8,1,10,2009,2154.1,246,82,48.92,460,80,40,12.95
994,10/24/2009,9,1,10,2009,2138.3,246,82,48.02,460,80,40,12.9
994,10/24/2009,10,1,10,2009,2115.2,246,82,48.02,460,80,40,12.9
994,10/24/2009,11,1,10,2009,2154.3,246,82,46.94,460,80,40,12.9
994,10/24/2009,12,1,10,2009,2150.9,246,82,46.94,460,80,40,12.975
994,10/24/2009,13,1,10,2009,2147.9,246,82,46.94,460,80,40,13.025
994,10/24/2009,14,1,10,2009,2138.6,246,82,48.02,460,80,40,13.125
994,10/24/2009,15,1,10,2009,2161.2,246,82,50,455,80,50,13.2
994,10/24/2009,16,1,10,2009,2177.4,246,82,51.98,455,80,50,13.2
994,10/24/2009,17,1,10,2009,2168,246,82,55.04,455,80,50,13.2
994,10/24/2009,18,1,10,2009,2166.2,244,81,57.02,455,80,50,13.2
994,10/24/2009,19,1,10,2009,2162.3,245,82,59,455,80,50,13.2
994,10/24/2009,20,1,10,2009,2153,245,82,59,455,80,50,13.2
994,10/24/2009,21,1,10,2009,2147,245,82,60.08,464,80,60,13.2
994,10/24/2009,22,1,10,2009,2125.1,242,81,59,455,80,50,13.2
994,10/24/2009,23,1,10,2009,1958.6,224,75,53.96,175,70,50,13.175
994,10/25/2009,0,1,10,2009,1872,212,71,46.94,163,70,40,13.1
994,10/25/2009,1,1,10,2009,1788.3,205,68,46.04,86,60,40,13.1
994,10/25/2009,2,1,10,2009,1792.6,205,68,44.96,86,60,40,13.025
994,10/25/2009,3,1,10,2009,1587.3,183,61,42.98,86,60,40,13
994,10/25/2009,4,1,10,2009,1788.6,204,68,44.06,86,60,40,12.975
994,10/25/2009,5,1,10,2009,2061.5,243,81,42.08,460,80,40,12.9
994,10/25/2009,7,1,10,2009,2159.7,246,82,42.08,460,80,40,12.8
994,10/25/2009,8,1,10,2009,2152.8,243,81,42.98,460,80,40,12.8
994,10/25/2009,9,1,10,2009,2126.5,242,81,42.98,460,80,40,12.8
994,10/25/2009,10,1,10,2009,2157.4,246,82,44.96,460,80,40,12.75
994,10/25/2009,11,1,10,2009,2152.8,246,82,44.96,460,80,40,12.8
994,10/25/2009,12,1,10,2009,2131.6,245,82,44.96,460,80,40,12.8
994,10/25/2009,13,1,10,2009,2133.2,245,82,44.96,460,80,40,12.825
994,10/25/2009,14,1,10,2009,2100.4,243,81,48.92,460,80,40,12.9
994,10/25/2009,15,1,10,2009,2082.6,237,79,53.06,175,70,50,12.975
994,10/25/2009,16,1,10,2009,2147.7,246,82,59,455,80,50,13
994,10/25/2009,17,1,10,2009,2160.8,246,82,60.98,464,80,60,13.05
994,10/25/2009,18,1,10,2009,2154,246,82,64.04,464,80,60,13
994,10/25/2009,19,1,10,2009,2151.2,246,82,64.04,464,80,60,13
994,10/25/2009,20,1,10,2009,2119.2,246,82,64.94,464,80,60,13
994,10/25/2009,21,1,10,2009,2112.5,244,81,64.94,464,80,60,13
994,10/25/2009,22,1,10,2009,2057.5,241,80,64.94,464,80,60,13
994,10/25/2009,23,1,10,2009,1708.1,200,67,59,112,60,50,12.975
994,10/26/2009,0,1,10,2009,1299.2,154,51,53.96,94,50,50,12.9
994,10/26/2009,1,1,10,2009,1169,134,45,55.94,183,40,50,12.9
994,10/26/2009,2,1,10,2009,1215.6,137,46,55.94,183,40,50,12.825
994,10/26/2009,3,1,10,2009,1403.5,161,54,53.96,94,50,50,12.8
994,10/26/2009,4,1,10,2009,1770.5,203,68,53.96,112,60,50,12.8
994,10/26/2009,5,1,10,2009,2042.2,236,79,53.06,175,70,50,12.725
994,10/26/2009,7,1,10,2009,2134.8,243,81,48.02,460,80,40,12.7
994,10/26/2009,8,1,10,2009,2158.8,245,82,44.06,460,80,40,12.625
994,10/26/2009,9,1,10,2009,2163.5,243,81,44.96,460,80,40,12.6
994,10/26/2009,10,1,10,2009,2223,246,82,46.04,460,80,40,12.675
994,10/26/2009,11,1,10,2009,2207,246,82,44.96,460,80,40,12.725
994,10/26/2009,12,1,10,2009,2195.2,246,82,44.96,460,80,40,12.8
994,10/26/2009,13,1,10,2009,2171.5,246,82,48.92,460,80,40,12.9
994,10/26/2009,14,1,10,2009,2200,246,82,51.98,455,80,50,13
994,10/26/2009,15,1,10,2009,2176,246,82,55.04,455,80,50,13.075
994,10/26/2009,16,1,10,2009,2175.6,246,82,60.08,464,80,60,13.1
994,10/26/2009,17,1,10,2009,2183.6,246,82,62.96,464,80,60,13.2
994,10/26/2009,18,1,10,2009,2173.9,246,82,66.92,464,80,60,13.2
994,10/26/2009,19,1,10,2009,2206.8,246,82,68,464,80,60,13.2
994,10/26/2009,20,1,10,2009,2188.1,246,82,69.08,464,80,60,13.125
994,10/26/2009,21,1,10,2009,2147.5,246,82,69.98,464,80,60,13.1
994,10/26/2009,22,1,10,2009,2094.5,237,79,66.92,197,70,60,13.1
994,10/26/2009,23,1,10,2009,1666.2,194,65,64.04,142,60,60,13.1
994,10/27/2009,0,1,10,2009,1368.6,158,53,62.06,134,50,60,13.1
994,10/27/2009,2,1,10,2009,1337.2,134,45,57.92,183,40,50,13.1
994,10/27/2009,3,1,10,2009,1444.3,138,46,57.02,183,40,50,13.1
994,10/27/2009,4,1,10,2009,1517.4,144,48,57.02,183,40,50,13.1
994,10/27/2009,5,1,10,2009,1596.6,154,51,57.02,94,50,50,13.05
994,10/27/2009,7,1,10,2009,2418.5,238,79,55.04,175,70,50,13
994,10/27/2009,8,1,10,2009,2550.6,246,82,55.04,455,80,50,13
994,10/27/2009,9,1,10,2009,2553.8,246,82,55.4,455,80,50,13
994,10/27/2009,10,1,10,2009,2481.3,246,82,55.04,455,80,50,13
994,10/27/2009,11,1,10,2009,2511.2,246,82,53.96,455,80,50,13
994,10/27/2009,12,1,10,2009,2541.8,246,82,53.96,455,80,50,13
994,10/27/2009,13,1,10,2009,2531,246,82,53.6,455,80,50,13
994,10/27/2009,14,1,10,2009,2541.9,246,82,53.96,455,80,50,13
994,10/27/2009,15,1,10,2009,2513.6,246,82,55.04,455,80,50,13
994,10/27/2009,16,1,10,2009,2513.5,246,82,55.04,455,80,50,13
994,10/27/2009,17,1,10,2009,2506.8,246,82,55.94,455,80,50,13
994,10/27/2009,18,1,10,2009,2493.8,246,82,55.04,455,80,50,13
994,10/27/2009,19,1,10,2009,2509.5,246,82,55.04,455,80,50,13
994,10/27/2009,20,1,10,2009,2479.4,246,82,55.04,455,80,50,13
994,10/27/2009,21,1,10,2009,2484,242,81,55.4,455,80,50,13
994,10/27/2009,22,1,10,2009,2378.6,236,79,53.96,175,70,50,13.05
994,10/27/2009,23,1,10,2009,2086.4,200,67,53.96,112,60,50,13.05
994,10/28/2009,1,1,10,2009,2292.1,228,76,53.06,175,70,50,13
994,10/28/2009,2,1,10,2009,2460.9,244,81,53.06,455,80,50,13
994,10/28/2009,3,1,10,2009,2425.8,238,79,53.06,175,70,50,13
994,10/28/2009,4,1,10,2009,2496.4,244,81,53.06,455,80,50,12.975
994,10/28/2009,5,1,10,2009,2471.4,245,82,53.96,455,80,50,12.9
994,10/28/2009,7,1,10,2009,2510.1,244,81,53.06,455,80,50,12.9
994,10/28/2009,8,1,10,2009,2545.2,244,81,53.96,455,80,50,12.9
994,10/28/2009,9,1,10,2009,2555.8,245,82,53.06,455,80,50,12.9
994,10/28/2009,10,1,10,2009,2593.8,245,82,53.96,455,80,50,12.9
994,10/28/2009,11,1,10,2009,2583.2,245,82,53.96,455,80,50,12.9
994,10/28/2009,12,1,10,2009,2561.7,245,82,53.96,455,80,50,12.9
994,10/28/2009,13,1,10,2009,2563.8,246,82,53.96,455,80,50,12.9
994,10/28/2009,14,1,10,2009,2608.2,246,82,55.04,455,80,50,12.825
994,10/28/2009,15,1,10,2009,2603.8,247,82,55.94,455,80,50,12.8
994,10/28/2009,16,1,10,2009,2592.9,247,82,55.94,455,80,50,12.8
994,10/28/2009,17,1,10,2009,2548.2,247,82,57.02,455,80,50,12.8
994,10/28/2009,18,1,10,2009,2572.9,247,82,57.02,455,80,50,12.8
994,10/28/2009,19,1,10,2009,2587.1,247,82,57.92,455,80,50,12.8
994,10/28/2009,20,1,10,2009,2572.9,245,82,57.92,455,80,50,12.8
994,10/28/2009,21,1,10,2009,2569.6,246,82,57.92,455,80,50,12.8
994,10/28/2009,22,1,10,2009,2553.4,244,81,57.92,455,80,50,12.8
994,10/28/2009,23,1,10,2009,2389,225,75,57.02,175,70,50,12.8
994,10/29/2009,0,1,10,2009,2132.6,200,67,57.02,112,60,50,12.8
994,10/29/2009,1,1,10,2009,1840.8,172,57,57.02,94,50,50,12.8
994,10/29/2009,2,1,10,2009,1673.5,160,53,57.02,94,50,50,12.725
994,10/29/2009,3,1,10,2009,1645.3,157,52,57.02,94,50,50,12.7
994,10/29/2009,4,1,10,2009,1975,194,65,57.02,112,60,50,12.7
994,10/29/2009,5,1,10,2009,2279.1,229,76,55.94,175,70,50,12.7
994,10/29/2009,7,1,10,2009,2563.6,247,82,53.96,455,80,50,12.6
994,10/29/2009,8,1,10,2009,2563.7,248,83,55.04,455,80,50,12.6
994,10/29/2009,9,1,10,2009,2598.9,249,83,53.06,455,80,50,12.6
994,10/29/2009,10,1,10,2009,2619.1,249,83,48.02,460,80,40,12.6
994,10/29/2009,11,1,10,2009,2615.3,249,83,48.92,460,80,40,12.6
994,10/29/2009,12,1,10,2009,2609.5,249,83,46.94,460,80,40,12.6
994,10/29/2009,13,1,10,2009,2582.2,249,83,50,455,80,50,12.65
994,10/29/2009,14,1,10,2009,2587.4,248,83,55.04,455,80,50,12.7
994,10/29/2009,15,1,10,2009,2571.2,248,83,59,455,80,50,12.7
994,10/29/2009,16,1,10,2009,2570.1,248,83,60.08,464,80,60,12.7
994,10/29/2009,17,1,10,2009,2606.6,248,83,60.08,464,80,60,12.7
994,10/29/2009,18,1,10,2009,2557.5,248,83,62.96,464,80,60,12.7
994,10/29/2009,19,1,10,2009,2558.3,248,83,64.94,464,80,60,12.7
994,10/29/2009,20,1,10,2009,2500.2,247,82,66.02,464,80,60,12.7
994,10/29/2009,21,1,10,2009,2507.7,242,81,64.94,464,80,60,12.7
994,10/29/2009,22,1,10,2009,2153,205,68,64.04,142,60,60,12.7
994,10/29/2009,23,1,10,2009,1823.6,173,58,62.06,134,50,60,12.7
994,10/30/2009,0,1,10,2009,1636.1,154,51,60.98,134,50,60,12.7
994,10/30/2009,1,1,10,2009,1475.9,151,50,62.96,134,50,60,12.7
994,10/30/2009,2,1,10,2009,1648,156,52,62.96,134,50,60,12.7
994,10/30/2009,3,1,10,2009,1444.5,146,49,64.04,336,40,60,12.7
994,10/30/2009,4,1,10,2009,1551.8,158,53,64.94,134,50,60,12.7
994,10/30/2009,5,1,10,2009,1655.6,168,56,66.02,134,50,60,12.7
994,10/30/2009,7,1,10,2009,2417.7,240,80,66.92,464,80,60,12.7
994,10/30/2009,8,1,10,2009,2506.4,246,82,66.92,464,80,60,12.7
994,10/30/2009,9,1,10,2009,2542.5,247,82,66.02,464,80,60,12.7
994,10/30/2009,10,1,10,2009,2512,247,82,68,464,80,60,12.7
994,10/30/2009,11,1,10,2009,2495.3,247,82,68,464,80,60,12.8
994,10/30/2009,12,1,10,2009,2497.1,247,82,68,464,80,60,12.8
994,10/30/2009,13,1,10,2009,2496.5,247,82,66.92,464,80,60,12.8
994,10/30/2009,14,1,10,2009,2496.6,247,82,66.92,464,80,60,12.875
994,10/30/2009,15,1,10,2009,2460.6,247,82,66.92,464,80,60,12.9
994,10/30/2009,16,1,10,2009,2504.8,247,82,68,464,80,60,13.075
994,10/30/2009,17,1,10,2009,2505.4,247,82,66.92,464,80,60,13.35
994,10/30/2009,18,1,10,2009,2470.2,247,82,68,464,80,60,13.4
994,10/30/2009,19,1,10,2009,2535.4,247,82,69.08,464,80,60,13.4
994,10/30/2009,20,1,10,2009,2510,247,82,69.8,464,80,60,13.425
994,10/30/2009,21,1,10,2009,2512.3,245,82,62.96,464,80,60,13.5
994,10/30/2009,22,1,10,2009,2307.5,221,74,60.8,197,70,60,13.5
994,10/30/2009,23,1,10,2009,2210.5,215,72,57.92,175,70,50,13.5
994,10/31/2009,0,1,10,2009,1956.5,183,61,57.92,112,60,50,13.5
994,10/31/2009,1,1,10,2009,1546.8,145,48,57.92,183,40,50,13.5
994,10/31/2009,2,1,10,2009,1542.9,150,50,55.94,94,50,50,13.4
994,10/31/2009,3,1,10,2009,1460.6,136,45,55.04,183,40,50,13.4
994,10/31/2009,4,1,10,2009,1512.6,149,50,53.96,94,50,50,13.375
994,10/31/2009,5,1,10,2009,1490,142,47,53.96,183,40,50,13.325
994,10/31/2009,7,1,10,2009,2035.6,206,69,53.96,112,60,50,13.4
994,10/31/2009,8,1,10,2009,2528.1,246,82,53.06,455,80,50,13.4
994,10/31/2009,9,1,10,2009,2594.4,247,82,51.08,455,80,50,13.4
994,10/31/2009,10,1,10,2009,2558.3,247,82,51.08,455,80,50,13.4
994,10/31/2009,11,1,10,2009,2563.3,247,82,50,455,80,50,13.4
994,10/31/2009,12,1,10,2009,2543.6,247,82,48.02,460,80,40,13.4
994,10/31/2009,13,1,10,2009,2561,247,82,48.02,460,80,40,13.4
994,10/31/2009,14,1,10,2009,2556.5,247,82,48.92,460,80,40,13.4
994,10/31/2009,16,1,10,2009,2145.5,247,82,50,455,80,50,13.4
994,10/31/2009,17,1,10,2009,2166.8,247,82,53.96,455,80,50,13.4
994,10/31/2009,18,1,10,2009,2184.9,246,82,53.96,455,80,50,13.4
994,10/31/2009,19,1,10,2009,2146.3,245,82,57.02,455,80,50,13.3
994,10/31/2009,20,1,10,2009,2202,245,82,55.94,455,80,50,13.3
994,10/31/2009,21,1,10,2009,2207,245,82,55.04,455,80,50,13.3
994,10/31/2009,22,1,10,2009,2175.9,244,81,53.96,455,80,50,13.3
994,10/31/2009,23,1,10,2009,2059.3,233,78,51.98,175,70,50,13.3
994,11/1/2009,0,1,11,2009,1886.4,213,71,51.08,175,70,50,13.3
994,11/1/2009,1,1,11,2009,1579.6,179,60,46.04,86,60,40,13.225
994,11/1/2009,2,1,11,2009,1294.4,149,50,44.06,70,50,40,13.2
994,11/1/2009,3,1,11,2009,1225.2,137,46,44.06,119,40,40,13.175
994,11/1/2009,4,1,11,2009,1244.6,137,46,42.98,119,40,40,13.1
994,11/1/2009,5,1,11,2009,1250,145,48,39.92,112,40,30,13.05
994,11/1/2009,7,1,11,2009,1595.1,175,58,37.4,43,50,30,12.95
994,11/1/2009,8,1,11,2009,2061.7,224,75,35.6,162,70,30,12.9
994,11/1/2009,9,1,11,2009,2207.3,246,82,37.4,558,80,30,12.875
994,11/1/2009,10,1,11,2009,2234.9,246,82,33.8,558,80,30,12.8
994,11/1/2009,11,1,11,2009,2232.6,246,82,33.8,558,80,30,12.8
994,11/1/2009,12,1,11,2009,2217.9,245,82,33.8,558,80,30,12.85
994,11/1/2009,13,1,11,2009,2199.2,245,82,35.6,558,80,30,12.9
994,11/1/2009,14,1,11,2009,2202.1,245,82,41,460,80,40,12.9
994,11/1/2009,15,1,11,2009,2239,247,82,46.4,460,80,40,12.9
994,11/1/2009,16,1,11,2009,2145.6,239,80,51.8,455,80,50,12.975
994,11/1/2009,17,1,11,2009,2091,234,78,53.6,175,70,50,13
994,11/1/2009,18,1,11,2009,2226.3,247,82,55.4,455,80,50,13
994,11/1/2009,19,1,11,2009,2212.3,246,82,55.4,455,80,50,13
994,11/1/2009,20,1,11,2009,2228.9,246,82,57.2,455,80,50,12.9
994,11/1/2009,21,1,11,2009,2187.2,245,82,57.2,455,80,50,12.9
994,11/1/2009,22,1,11,2009,2137,239,80,57.2,455,80,50,12.9
994,11/1/2009,23,1,11,2009,2082,231,77,53.6,175,70,50,12.9
994,11/2/2009,0,1,11,2009,1986.1,221,74,50,175,70,50,12.9
994,11/2/2009,1,1,11,2009,1855.8,209,70,44.6,163,70,40,12.9
994,11/2/2009,2,1,11,2009,1752.3,198,66,44.6,86,60,40,12.9
994,11/2/2009,3,1,11,2009,1963.6,221,74,44.6,163,70,40,12.9
994,11/2/2009,4,1,11,2009,1626.3,184,61,41,86,60,40,12.825
994,11/2/2009,5,1,11,2009,1416.6,153,51,41,70,50,40,12.8
994,11/2/2009,7,1,11,2009,2153.7,238,79,39.2,162,70,30,12.8
994,11/2/2009,8,1,11,2009,2232,245,82,39.2,558,80,30,12.8
994,11/2/2009,9,1,11,2009,2152.3,241,80,39.2,558,80,30,12.8
994,11/2/2009,10,1,11,2009,2253.3,247,82,39.2,558,80,30,12.8
994,11/2/2009,11,1,11,2009,2236,246,82,39.2,558,80,30,12.8
994,11/2/2009,12,1,11,2009,2148.3,238,79,39.2,162,70,30,12.8
994,11/2/2009,13,1,11,2009,2202.3,244,81,41,460,80,40,12.825
994,11/2/2009,14,1,11,2009,2114.9,236,79,48.2,163,70,40,12.9
994,11/2/2009,15,1,11,2009,2198.3,245,82,53.6,455,80,50,12.9
994,11/2/2009,17,1,11,2009,2120,239,80,62.6,464,80,60,13
994,11/2/2009,18,1,11,2009,2210,247,82,64.4,464,80,60,13
994,11/2/2009,19,1,11,2009,2193.2,247,82,66.2,464,80,60,13
994,11/2/2009,20,1,11,2009,2224.9,247,82,68,464,80,60,13
994,11/2/2009,21,1,11,2009,2195.8,244,81,68,464,80,60,13
994,11/2/2009,22,1,11,2009,1786.9,200,67,68,142,60,60,13
994,11/2/2009,23,1,11,2009,1330,144,48,62.6,336,40,60,13
994,11/3/2009,0,1,11,2009,1236.9,130,43,57.2,183,40,50,12.95
994,11/3/2009,2,1,11,2009,1184.4,131,44,60.8,336,40,60,12.9
994,11/3/2009,3,1,11,2009,1180.7,131,44,53.6,183,40,50,12.9
994,11/3/2009,4,1,11,2009,1193.5,131,44,51.8,183,40,50,12.825
994,11/3/2009,5,1,11,2009,1143.7,131,44,48.2,119,40,40,12.8
994,11/3/2009,7,1,11,2009,1655.7,184,61,48.02,86,60,40,12.725
994,11/3/2009,8,1,11,2009,2134.6,237,79,48.92,163,70,40,12.7
994,11/3/2009,9,1,11,2009,2223,247,82,48.92,460,80,40,12.675
994,11/3/2009,10,1,11,2009,2215.9,247,82,48.92,460,80,40,12.6
994,11/3/2009,11,1,11,2009,2199.3,247,82,44.06,460,80,40,12.6
994,11/3/2009,12,1,11,2009,2217.5,247,82,41,460,80,40,12.625
994,11/3/2009,13,1,11,2009,2133,239,80,39.92,558,80,30,12.7
994,11/3/2009,14,1,11,2009,2179.5,242,81,46.04,460,80,40,12.7
994,11/3/2009,15,1,11,2009,2206,245,82,50,455,80,50,12.8
994,11/3/2009,16,1,11,2009,2195.3,245,82,50,455,80,50,12.8
994,11/3/2009,17,1,11,2009,2143.4,240,80,51.98,455,80,50,12.8
994,11/3/2009,18,1,11,2009,2195.5,246,82,53.96,455,80,50,12.8
994,11/3/2009,19,1,11,2009,2171.5,244,81,55.04,455,80,50,12.8
994,11/3/2009,20,1,11,2009,2179.6,245,82,55.94,455,80,50,12.725
994,11/3/2009,21,1,11,2009,2175.2,244,81,55.94,455,80,50,12.7
994,11/3/2009,22,1,11,2009,1921.1,213,71,55.04,175,70,50,12.7
994,11/3/2009,23,1,11,2009,1806,200,67,48.92,86,60,40,12.6
994,11/4/2009,0,1,11,2009,1696.5,187,62,46.94,86,60,40,12.6
994,11/4/2009,1,1,11,2009,1939.2,215,72,42.08,163,70,40,12.6
994,11/4/2009,2,1,11,2009,1865.3,212,71,35.6,162,70,30,12.5
994,11/4/2009,3,1,11,2009,1905.3,215,72,35.6,162,70,30,12.5
994,11/4/2009,4,1,11,2009,1613.8,183,61,39.2,94,60,30,12.45
994,11/4/2009,5,1,11,2009,1756.2,195,65,41,86,60,40,12.4
994,11/4/2009,7,1,11,2009,2240.8,247,82,42.98,460,80,40,12.4
994,11/4/2009,8,1,11,2009,2223.4,247,82,44.06,460,80,40,12.3
994,11/4/2009,9,1,11,2009,2215.7,247,82,44.06,460,80,40,12.3
994,11/4/2009,10,1,11,2009,2212.9,247,82,42.98,460,80,40,12.3
994,11/4/2009,11,1,11,2009,2227.2,247,82,42.98,460,80,40,12.3
994,11/4/2009,12,1,11,2009,2212.2,247,82,44.06,460,80,40,12.3
994,11/4/2009,13,1,11,2009,2202.3,247,82,44.06,460,80,40,12.3
994,11/4/2009,14,1,11,2009,2207.5,248,83,46.04,460,80,40,12.375
994,11/4/2009,15,1,11,2009,2213.1,247,82,50,455,80,50,12.4
994,11/4/2009,16,1,11,2009,2214,248,83,55.94,455,80,50,12.4
994,11/4/2009,17,1,11,2009,2176.9,244,81,59,455,80,50,12.4
994,11/4/2009,18,1,11,2009,2172.4,244,81,62.06,464,80,60,12.4
994,11/4/2009,19,1,11,2009,2168.3,244,81,62.96,464,80,60,12.3
994,11/4/2009,20,1,11,2009,2193.3,244,81,64.94,464,80,60,12.3
994,11/4/2009,21,1,11,2009,2200.9,245,82,64.94,464,80,60,12.25
994,11/4/2009,22,1,11,2009,2187.6,240,80,62.96,464,80,60,12.2
994,11/4/2009,23,1,11,2009,2092.1,229,76,57.92,175,70,50,12.15
994,11/5/2009,0,1,11,2009,2148,237,79,55.04,175,70,50,12.1
994,11/5/2009,1,1,11,2009,2133.4,236,79,53.06,175,70,50,12.025
994,11/5/2009,2,1,11,2009,2242.5,246,82,51.98,455,80,50,12
994,11/5/2009,3,1,11,2009,2098.7,233,78,51.08,175,70,50,11.95
994,11/5/2009,4,1,11,2009,1942.5,214,71,50,175,70,50,11.9
994,11/5/2009,5,1,11,2009,1609.7,171,57,48.02,70,50,40,11.85
994,11/5/2009,7,1,11,2009,2115.7,226,75,42.98,163,70,40,11.8
994,11/5/2009,8,1,11,2009,2253.2,248,83,41,460,80,40,11.725
994,11/5/2009,9,1,11,2009,2256.5,247,82,39.02,558,80,30,11.7
994,11/5/2009,10,1,11,2009,2254.2,245,82,39.02,558,80,30,11.7
994,11/5/2009,11,1,11,2009,2270.8,246,82,37.94,558,80,30,11.7
994,11/5/2009,12,1,11,2009,2248.1,247,82,35.96,558,80,30,11.7
994,11/5/2009,13,1,11,2009,2239,247,82,37.04,558,80,30,11.775
994,11/5/2009,14,1,11,2009,2269.3,247,82,39.92,558,80,30,11.8
994,11/5/2009,15,1,11,2009,2239.6,247,82,44.06,460,80,40,11.825
994,11/5/2009,16,1,11,2009,2222.7,247,82,48.92,460,80,40,11.9
994,11/5/2009,17,1,11,2009,2200,244,81,48.92,460,80,40,11.85
994,11/5/2009,18,1,11,2009,2192.8,244,81,51.08,455,80,50,11.8
994,11/5/2009,19,1,11,2009,2194.6,244,81,53.96,455,80,50,11.8
994,11/5/2009,20,1,11,2009,2209.4,244,81,53.96,455,80,50,11.775
994,11/5/2009,21,1,11,2009,2228.7,245,82,55.94,455,80,50,11.7
994,11/5/2009,22,1,11,2009,2234.7,243,81,53.96,455,80,50,11.675
994,11/5/2009,23,1,11,2009,2056.6,226,75,51.98,175,70,50,11.6
994,11/6/2009,0,1,11,2009,1916.4,210,70,46.94,163,70,40,11.6
994,11/6/2009,1,1,11,2009,2035.9,223,74,39.92,162,70,30,11.5
994,11/6/2009,2,1,11,2009,2126.1,235,78,41,163,70,40,11.5
994,11/6/2009,3,1,11,2009,1825.7,205,68,39.92,94,60,30,11.4
994,11/6/2009,4,1,11,2009,1811.2,200,67,39.02,94,60,30,11.4
994,11/6/2009,5,1,11,2009,1729.4,202,67,37.94,94,60,30,11.35
994,11/6/2009,7,1,11,2009,2245.7,247,82,35.06,558,80,30,11.3
994,11/6/2009,8,1,11,2009,2256.1,247,82,33.98,558,80,30,11.225
994,11/6/2009,9,1,11,2009,2247.9,248,83,35.06,558,80,30,11.2
994,11/6/2009,10,1,11,2009,2228.9,248,83,35.96,558,80,30,11.2
994,11/6/2009,11,1,11,2009,2243.1,248,83,39.02,558,80,30,11.2
994,11/6/2009,12,1,11,2009,2196.3,246,82,42.08,460,80,40,11.2
994,11/6/2009,13,1,11,2009,2193.6,245,82,44.06,460,80,40,11.25
994,11/6/2009,14,1,11,2009,2212.3,245,82,46.04,460,80,40,11.3
994,11/6/2009,15,1,11,2009,2190.4,245,82,50,455,80,50,11.3
994,11/6/2009,16,1,11,2009,2183.1,245,82,55.04,455,80,50,11.3
994,11/6/2009,17,1,11,2009,2201.8,246,82,59,455,80,50,11.3
994,11/6/2009,18,1,11,2009,2210.1,248,83,62.06,464,80,60,11.3
994,11/6/2009,19,1,11,2009,2209.9,248,83,64.94,464,80,60,11.3
994,11/6/2009,20,1,11,2009,2245.5,248,83,64.94,464,80,60,11.2
994,11/6/2009,21,1,11,2009,2205.3,245,82,64.94,464,80,60,11.2
994,11/6/2009,22,1,11,2009,2136.4,238,79,62.96,197,70,60,11.2
994,11/6/2009,23,1,11,2009,1831.6,202,67,57.02,112,60,50,11.175
994,11/7/2009,0,1,11,2009,1579,173,58,55.94,94,50,50,11.1
994,11/7/2009,1,1,11,2009,1671.9,183,61,55.94,112,60,50,11.1
994,11/7/2009,2,1,11,2009,1573.2,176,59,53.96,94,50,50,11.1
994,11/7/2009,3,1,11,2009,1421.4,159,53,53.06,94,50,50,11.025
994,11/7/2009,4,1,11,2009,1238.2,138,46,48.92,119,40,40,11
994,11/7/2009,5,1,11,2009,1431.2,142,47,50,183,40,50,11
994,11/7/2009,7,1,11,2009,1318.8,149,50,50,94,50,50,11
994,11/7/2009,8,1,11,2009,1578.2,174,58,48.92,70,50,40,10.95
994,11/7/2009,9,1,11,2009,2048.5,227,76,50,175,70,50,10.9
994,11/7/2009,10,1,11,2009,2253.5,247,82,50,455,80,50,10.9
994,11/7/2009,11,1,11,2009,2232.6,247,82,50,455,80,50,10.975
994,11/7/2009,12,1,11,2009,2224.1,247,82,48.92,460,80,40,11
994,11/7/2009,13,1,11,2009,2212.6,247,82,50,455,80,50,11.1
994,11/7/2009,14,1,11,2009,2213.4,247,82,55.04,455,80,50,11.2
994,11/7/2009,15,1,11,2009,2209.7,245,82,62.06,464,80,60,11.25
994,11/7/2009,16,1,11,2009,2215.9,246,82,66.02,464,80,60,11.3
994,11/7/2009,17,1,11,2009,2205.2,245,82,69.98,464,80,60,11.3
994,11/7/2009,18,1,11,2009,2203.3,244,81,71.96,343,80,70,11.3
994,11/7/2009,19,1,11,2009,2206.4,245,82,73.04,343,80,70,11.3
994,11/7/2009,20,1,11,2009,2226.7,248,83,73.94,343,80,70,11.3
994,11/7/2009,21,1,11,2009,2227.6,248,83,73.94,343,80,70,11.3
994,11/7/2009,22,1,11,2009,2189.7,245,82,71.96,343,80,70,11.3
994,11/7/2009,23,1,11,2009,2109.9,236,79,66.02,197,70,60,11.3
994,11/8/2009,0,1,11,2009,1763.1,195,65,62.96,142,60,60,11.275
994,11/8/2009,1,1,11,2009,1398.6,153,51,64.04,134,50,60,11.2
994,11/8/2009,2,1,11,2009,1290.3,138,46,59,183,40,50,11.2
994,11/8/2009,3,1,11,2009,1276,138,46,59,183,40,50,11.2
994,11/8/2009,4,1,11,2009,1249.7,138,46,57.02,183,40,50,11.2
994,11/8/2009,5,1,11,2009,1278.3,137,46,55.94,183,40,50,11.175
994,11/8/2009,7,1,11,2009,1296,138,46,51.08,183,40,50,11.1
994,11/8/2009,8,1,11,2009,1338,140,47,51.08,183,40,50,11.1
994,11/8/2009,9,1,11,2009,1457,151,50,51.08,94,50,50,11.1
994,11/8/2009,10,1,11,2009,1354.5,144,48,50,183,40,50,11.1
994,11/8/2009,11,1,11,2009,1523.9,163,54,50,94,50,50,11.1
994,11/8/2009,12,1,11,2009,1990.6,214,71,48.92,163,70,40,11.125
994,11/8/2009,13,1,11,2009,2247,247,82,48.02,460,80,40,11.225
994,11/8/2009,14,1,11,2009,2025.7,225,75,55.04,175,70,50,11.325
994,11/8/2009,15,1,11,2009,1889.8,210,70,60.08,197,70,60,11.4
994,11/8/2009,16,1,11,2009,1972.8,214,71,64.94,197,70,60,11.5
994,11/8/2009,17,1,11,2009,1944.6,216,72,68,197,70,60,11.5
994,11/8/2009,18,1,11,2009,2212.3,245,82,71.06,343,80,70,11.5
994,11/8/2009,19,1,11,2009,2251.5,248,83,73.94,343,80,70,11.5
994,11/8/2009,20,1,11,2009,2236.1,248,83,73.94,343,80,70,11.5
994,11/8/2009,21,1,11,2009,2280.1,248,83,73.94,343,80,70,11.5
994,11/8/2009,22,1,11,2009,2168.7,239,80,71.96,343,80,70,11.5
994,11/8/2009,23,1,11,2009,1798.3,201,67,62.96,142,60,60,11.5
994,11/9/2009,0,1,11,2009,1409.1,157,52,57.92,94,50,50,11.5
994,11/9/2009,1,1,11,2009,1253.1,137,46,55.94,183,40,50,11.5
994,11/9/2009,2,1,11,2009,1228.5,136,45,55.94,183,40,50,11.5
994,11/9/2009,3,1,11,2009,1227.6,136,45,53.06,183,40,50,11.425
994,11/9/2009,4,1,11,2009,1242,136,45,53.06,183,40,50,11.4
994,11/9/2009,5,1,11,2009,1267.4,138,46,53.96,183,40,50,11.4
994,11/9/2009,7,1,11,2009,1906,202,67,53.96,112,60,50,11.4
994,11/9/2009,8,1,11,2009,2233.5,243,81,55.04,455,80,50,11.375
994,11/9/2009,9,1,11,2009,2286.7,248,83,53.96,455,80,50,11.3
994,11/9/2009,10,1,11,2009,2249,246,82,53.06,455,80,50,11.375
994,11/9/2009,11,1,11,2009,2266.7,248,83,53.06,455,80,50,11.4
994,11/9/2009,12,1,11,2009,2209.6,242,81,51.08,455,80,50,11.425
994,11/9/2009,13,1,11,2009,2241.9,247,82,51.08,455,80,50,11.5
994,11/9/2009,14,1,11,2009,2246.4,248,83,55.94,455,80,50,11.525
994,11/9/2009,15,1,11,2009,2233.9,248,83,60.98,464,80,60,11.6
994,11/9/2009,16,1,11,2009,2231.8,247,82,64.94,464,80,60,11.6
994,11/9/2009,17,1,11,2009,2191,244,81,66.92,464,80,60,11.6
994,11/9/2009,18,1,11,2009,2169.5,244,81,68,464,80,60,11.625
994,11/9/2009,19,1,11,2009,2193.7,244,81,69.08,464,80,60,11.7
994,11/9/2009,20,1,11,2009,2219.6,246,82,69.98,464,80,60,11.7
994,11/9/2009,21,1,11,2009,2202.9,245,82,69.08,464,80,60,11.7
994,11/9/2009,22,1,11,2009,2236.4,245,82,66.92,464,80,60,11.7
994,11/9/2009,23,1,11,2009,2140.5,239,80,62.96,464,80,60,11.775
994,11/10/2009,0,1,11,2009,1997.5,222,74,60.98,197,70,60,11.8
994,11/10/2009,1,1,11,2009,1791.3,201,67,57.92,112,60,50,11.75
994,11/10/2009,2,1,11,2009,2036,227,76,59,175,70,50,11.8
994,11/10/2009,3,1,11,2009,1828.4,207,69,57.92,112,60,50,11.8
994,11/10/2009,4,1,11,2009,1519,170,57,55.04,94,50,50,11.75
994,11/10/2009,5,1,11,2009,1454.3,159,53,57.02,94,50,50,11.7
994,11/10/2009,7,1,11,2009,2246.3,244,81,55.94,455,80,50,11.7
994,11/10/2009,8,1,11,2009,2231.6,248,83,53.96,455,80,50,11.7
994,11/10/2009,9,1,11,2009,2204.5,246,82,55.94,455,80,50,11.7
994,11/10/2009,10,1,11,2009,2237.1,247,82,55.04,455,80,50,11.7
994,11/10/2009,11,1,11,2009,2207.3,247,82,55.04,455,80,50,11.725
994,11/10/2009,12,1,11,2009,2200.9,247,82,55.94,455,80,50,11.8
994,11/10/2009,13,1,11,2009,2206.5,246,82,55.94,455,80,50,11.875
994,11/10/2009,14,1,11,2009,2234.8,247,82,57.92,455,80,50,11.95
994,11/10/2009,15,1,11,2009,2193.1,246,82,60.98,464,80,60,12
994,11/10/2009,16,1,11,2009,2198.6,247,82,64.04,464,80,60,12.05
994,11/10/2009,17,1,11,2009,2212.2,247,82,68,464,80,60,12.1
994,11/10/2009,18,1,11,2009,2176.7,247,82,69.98,464,80,60,12.1
994,11/10/2009,19,1,11,2009,2185.7,247,82,71.96,343,80,70,12.1
994,11/10/2009,20,1,11,2009,2205.7,247,82,71.96,343,80,70,12.1
994,11/10/2009,21,1,11,2009,2202.7,246,82,69.08,464,80,60,12.025
994,11/10/2009,22,1,11,2009,2165.6,243,81,62.06,464,80,60,12
994,11/10/2009,23,1,11,2009,1875.2,207,69,60.08,142,60,60,12
994,11/11/2009,0,1,11,2009,1617.6,174,58,57.02,94,50,50,11.925
994,11/11/2009,1,1,11,2009,1825.3,198,66,55.04,112,60,50,11.9
994,11/11/2009,2,1,11,2009,1816.4,202,67,53.96,112,60,50,11.9
994,11/11/2009,3,1,11,2009,1566.6,175,58,53.06,94,50,50,11.825
994,11/11/2009,4,1,11,2009,1240.9,140,47,51.98,183,40,50,11.8
994,11/11/2009,5,1,11,2009,1220.6,137,46,50,183,40,50,11.8
994,11/11/2009,7,1,11,2009,1782,190,63,51.08,112,60,50,11.7
994,11/11/2009,8,1,11,2009,2116.8,226,75,48.02,163,70,40,11.7
994,11/11/2009,9,1,11,2009,2257.7,248,83,48.02,460,80,40,11.7
994,11/11/2009,10,1,11,2009,2236.4,248,83,46.04,460,80,40,11.7
994,11/11/2009,11,1,11,2009,2233.2,247,82,44.96,460,80,40,11.7
994,11/11/2009,12,1,11,2009,2230.5,246,82,44.96,460,80,40,11.775
994,11/11/2009,13,1,11,2009,2229.9,246,82,44.96,460,80,40,11.85
994,11/11/2009,14,1,11,2009,2211.8,246,82,48.02,460,80,40,11.95
994,11/11/2009,15,1,11,2009,2223.5,246,82,51.98,455,80,50,12.025
994,11/11/2009,16,1,11,2009,2204.2,247,82,55.04,455,80,50,12.1
994,11/11/2009,17,1,11,2009,2138.2,239,80,57.92,455,80,50,12.1
994,11/11/2009,18,1,11,2009,2172.8,246,82,60.08,464,80,60,12.1
994,11/11/2009,19,1,11,2009,2184.9,245,82,62.06,464,80,60,12.075
994,11/11/2009,20,1,11,2009,2200.8,246,82,62.96,464,80,60,12
994,11/11/2009,21,1,11,2009,2175.9,246,82,62.06,464,80,60,12
994,11/11/2009,22,1,11,2009,2150.2,242,81,59,455,80,50,12
994,11/11/2009,23,1,11,2009,2192.3,244,81,51.98,455,80,50,11.9
994,11/12/2009,0,1,11,2009,2190.8,244,81,48.92,460,80,40,11.9
994,11/12/2009,1,1,11,2009,2183.8,244,81,46.04,460,80,40,11.85
994,11/12/2009,2,1,11,2009,2182.5,245,82,44.06,460,80,40,11.8
994,11/12/2009,3,1,11,2009,2151.1,242,81,41,460,80,40,11.775
994,11/12/2009,4,1,11,2009,2092.5,229,76,42.08,163,70,40,11.7
994,11/12/2009,5,1,11,2009,2127.8,243,81,41,460,80,40,11.625
994,11/12/2009,7,1,11,2009,2217.4,247,82,37.94,558,80,30,11.525
994,11/12/2009,8,1,11,2009,2154,243,81,39.02,558,80,30,11.475
994,11/12/2009,9,1,11,2009,2226.5,247,82,39.02,558,80,30,11.4
994,11/12/2009,10,1,11,2009,2366.3,247,82,35.06,558,80,30,11.4
994,11/12/2009,11,1,11,2009,2447,246,82,33.98,558,80,30,11.4
994,11/12/2009,12,1,11,2009,2412.6,247,82,33.08,558,80,30,11.4
994,11/12/2009,13,1,11,2009,2295.7,236,79,33.98,162,70,30,11.5
994,11/12/2009,14,1,11,2009,2424.3,245,82,39.92,558,80,30,11.6
994,11/12/2009,15,1,11,2009,2385.5,244,81,44.96,460,80,40,11.675
994,11/12/2009,16,1,11,2009,2385.4,245,82,50,455,80,50,11.75
994,11/12/2009,17,1,11,2009,2362.7,245,82,53.96,455,80,50,11.8
994,11/12/2009,18,1,11,2009,2382.2,248,83,57.02,455,80,50,11.8
994,11/12/2009,19,1,11,2009,2365.9,248,83,59,455,80,50,11.8
994,11/12/2009,20,1,11,2009,2404.3,248,83,60.08,464,80,60,11.75
994,11/12/2009,21,1,11,2009,2368.2,248,83,60.08,464,80,60,11.7
994,11/12/2009,22,1,11,2009,2324.3,246,82,57.02,455,80,50,11.7
994,11/12/2009,23,1,11,2009,2285.1,243,81,51.98,455,80,50,11.7
994,11/13/2009,0,1,11,2009,1895.2,202,67,48.92,86,60,40,11.6
994,11/13/2009,1,1,11,2009,1698.5,179,60,44.06,86,60,40,11.6
994,11/13/2009,2,1,11,2009,1465.8,156,52,41,70,50,40,11.575
994,11/13/2009,3,1,11,2009,1355.8,144,48,41,119,40,40,11.5
994,11/13/2009,4,1,11,2009,1391.4,148,49,39.92,112,40,30,11.45
994,11/13/2009,5,1,11,2009,1482,155,52,41,70,50,40,11.4
994,11/13/2009,7,1,11,2009,1883.3,198,66,39.92,94,60,30,11.25
994,11/13/2009,8,1,11,2009,2229,241,80,35.96,558,80,30,11.2
994,11/13/2009,9,1,11,2009,2264.4,248,83,35.06,558,80,30,11.15
994,11/13/2009,10,1,11,2009,2264.4,247,82,32,558,80,30,11.1
994,11/13/2009,11,1,11,2009,2255.5,247,82,32,558,80,30,11.1
994,11/13/2009,12,1,11,2009,2236.1,245,82,33.08,558,80,30,11.175
994,11/13/2009,13,1,11,2009,2234.1,245,82,30.92,558,80,30,11.2
994,11/13/2009,14,1,11,2009,2233.7,245,82,42.98,460,80,40,11.3
994,11/13/2009,15,1,11,2009,2229.1,246,82,46.94,460,80,40,11.4
994,11/13/2009,16,1,11,2009,2235.6,245,82,51.08,455,80,50,11.4
994,11/13/2009,17,1,11,2009,2204.7,244,81,53.96,455,80,50,11.5
994,11/13/2009,18,1,11,2009,2192.8,246,82,59,455,80,50,11.5
994,11/13/2009,19,1,11,2009,2210.4,246,82,60.98,464,80,60,11.5
994,11/13/2009,20,1,11,2009,2216.1,245,82,60.98,464,80,60,11.5
994,11/13/2009,21,1,11,2009,2212.9,245,82,62.06,464,80,60,11.45
994,11/13/2009,22,1,11,2009,2239.6,245,82,60.08,464,80,60,11.4
994,11/13/2009,23,1,11,2009,2200.7,243,81,51.98,455,80,50,11.4
994,11/14/2009,0,1,11,2009,2051.7,228,76,50,175,70,50,11.4
994,11/14/2009,1,1,11,2009,1925.6,216,72,46.94,163,70,40,11.4
994,11/14/2009,2,1,11,2009,1791.7,198,66,44.96,86,60,40,11.35
994,11/14/2009,3,1,11,2009,1472.1,162,54,44.96,70,50,40,11.3
994,11/14/2009,4,1,11,2009,1290.1,137,46,46.94,119,40,40,11.3
994,11/14/2009,5,1,11,2009,1315.2,138,46,46.04,119,40,40,11.225
994,11/14/2009,7,1,11,2009,1459.6,164,55,44.06,70,50,40,11.15
994,11/14/2009,8,1,11,2009,1715.1,192,64,46.04,86,60,40,11.1
994,11/14/2009,9,1,11,2009,2132.3,237,79,41,163,70,40,11.075
994,11/14/2009,10,1,11,2009,2225.1,247,82,42.08,460,80,40,11
994,11/14/2009,11,1,11,2009,2237.5,248,83,42.98,460,80,40,11.1
994,11/14/2009,12,1,11,2009,2224.6,248,83,42.98,460,80,40,11.1
994,11/14/2009,13,1,11,2009,2188.6,246,82,44.06,460,80,40,11.225
994,11/14/2009,14,1,11,2009,2105.3,236,79,48.92,163,70,40,11.325
994,11/14/2009,15,1,11,2009,1877.9,211,70,53.06,175,70,50,11.425
994,11/14/2009,16,1,11,2009,1607.6,181,60,57.02,112,60,50,11.5
994,11/14/2009,17,1,11,2009,1664.4,190,63,60.08,142,60,60,11.5
994,11/14/2009,18,1,11,2009,1998.9,229,76,62.96,197,70,60,11.5
994,11/14/2009,19,1,11,2009,2146.3,244,81,64.94,464,80,60,11.5
994,11/14/2009,20,1,11,2009,2197.2,246,82,66.92,464,80,60,11.5
994,11/14/2009,21,1,11,2009,2170.3,243,81,68,464,80,60,11.6
994,11/14/2009,22,1,11,2009,1891.5,210,70,64.04,197,70,60,11.6
994,11/14/2009,23,1,11,2009,1660,189,63,57.92,112,60,50,11.55
994,11/15/2009,0,1,11,2009,1346.7,153,51,55.94,94,50,50,11.5
994,11/15/2009,1,1,11,2009,1223.7,135,45,53.06,183,40,50,11.5
994,11/15/2009,2,1,11,2009,1201.3,135,45,53.06,183,40,50,11.5
994,11/15/2009,3,1,11,2009,1204.2,135,45,53.96,183,40,50,11.5
994,11/15/2009,4,1,11,2009,1196,135,45,53.06,183,40,50,11.5
994,11/15/2009,5,1,11,2009,1176.6,135,45,51.98,183,40,50,11.5
994,11/15/2009,7,1,11,2009,1221,138,46,51.98,183,40,50,11.5
994,11/15/2009,8,1,11,2009,1257.8,141,47,50,183,40,50,11.5
994,11/15/2009,9,1,11,2009,1405.3,158,53,51.08,94,50,50,11.5
994,11/15/2009,10,1,11,2009,1594.5,181,60,50,112,60,50,11.5
994,11/15/2009,11,1,11,2009,1923.2,215,72,48.02,163,70,40,11.5
994,11/15/2009,12,1,11,2009,2190.5,246,82,48.92,460,80,40,11.6
994,11/15/2009,13,1,11,2009,2225.2,248,83,44.96,460,80,40,11.675
994,11/15/2009,14,1,11,2009,1985.2,224,75,51.98,175,70,50,11.775
994,11/15/2009,15,1,11,2009,1575.8,177,59,57.92,94,50,50,11.8
994,11/15/2009,16,1,11,2009,1339.4,145,48,62.06,336,40,60,11.85
994,11/15/2009,17,1,11,2009,1390.2,157,52,64.94,134,50,60,11.9
994,11/15/2009,18,1,11,2009,1757.9,199,66,64.04,142,60,60,11.9
994,11/15/2009,19,1,11,2009,2122.4,239,80,64.04,464,80,60,11.9
994,11/15/2009,20,1,11,2009,2225.2,248,83,66.02,464,80,60,11.9
994,11/15/2009,21,1,11,2009,2185.3,248,83,66.02,464,80,60,11.9
994,11/15/2009,22,1,11,2009,2157.8,242,81,64.94,464,80,60,11.9
994,11/15/2009,23,1,11,2009,2124.7,236,79,62.96,197,70,60,11.9
994,11/16/2009,0,1,11,2009,1762.2,197,66,62.06,142,60,60,11.9
994,11/16/2009,1,1,11,2009,1383.6,156,52,59,94,50,50,11.9
994,11/16/2009,2,1,11,2009,1266.1,137,46,57.92,183,40,50,11.9
994,11/16/2009,3,1,11,2009,1219.3,135,45,57.02,183,40,50,11.9
994,11/16/2009,4,1,11,2009,1191.6,135,45,57.02,183,40,50,11.85
994,11/16/2009,5,1,11,2009,1187.9,135,45,55.94,183,40,50,11.8
994,11/16/2009,7,1,11,2009,1875.6,208,69,55.04,112,60,50,11.8
994,11/16/2009,8,1,11,2009,2031.7,228,76,55.04,175,70,50,11.8
994,11/16/2009,9,1,11,2009,1949.9,218,73,55.04,175,70,50,11.8
994,11/16/2009,10,1,11,2009,2212.8,243,81,53.96,455,80,50,11.8
994,11/16/2009,11,1,11,2009,2232.5,246,82,53.06,455,80,50,11.825
994,11/16/2009,12,1,11,2009,2189.1,244,81,51.98,455,80,50,11.9
994,11/16/2009,13,1,11,2009,2190,245,82,53.06,455,80,50,11.975
994,11/16/2009,14,1,11,2009,2215.2,246,82,53.06,455,80,50,12
994,11/16/2009,15,1,11,2009,2211,245,82,53.96,455,80,50,12
994,11/16/2009,16,1,11,2009,2155.8,243,81,55.94,455,80,50,12
994,11/16/2009,18,1,11,2009,2467.9,247,82,59,455,80,50,12
994,11/16/2009,19,1,11,2009,2513.1,248,83,60.08,464,80,60,12
994,11/16/2009,20,1,11,2009,2458,248,83,60.08,464,80,60,11.95
994,11/16/2009,21,1,11,2009,2523.2,247,82,60.08,464,80,60,11.9
994,11/16/2009,22,1,11,2009,2478.7,240,80,57.92,455,80,50,11.9
994,11/16/2009,23,1,11,2009,2234.7,214,71,57.02,175,70,50,11.9
994,11/17/2009,0,1,11,2009,1966.2,192,64,55.94,112,60,50,11.9
994,11/17/2009,1,1,11,2009,1691.6,159,53,55.04,94,50,50,11.9
994,11/17/2009,3,1,11,2009,1239.4,138,46,53.96,183,40,50,11.9
994,11/17/2009,4,1,11,2009,1243.4,139,46,53.06,183,40,50,11.9
994,11/17/2009,5,1,11,2009,1408.2,159,53,51.98,94,50,50,11.8
994,11/17/2009,7,1,11,2009,2029.6,210,70,48.92,163,70,40,11.8
994,11/17/2009,8,1,11,2009,2530.1,246,82,46.4,460,80,40,11.725
994,11/17/2009,9,1,11,2009,2486.1,247,82,46.04,460,80,40,11.625
994,11/17/2009,10,1,11,2009,2553.3,247,82,46.04,460,80,40,11.6
994,11/17/2009,11,1,11,2009,2574.2,247,82,46.04,460,80,40,11.6
994,11/17/2009,12,1,11,2009,2532.8,247,82,46.04,460,80,40,11.6
994,11/17/2009,13,1,11,2009,2527.3,246,82,46.04,460,80,40,11.6
994,11/17/2009,14,1,11,2009,2567.8,247,82,46.4,460,80,40,11.55
994,11/17/2009,15,1,11,2009,2560.3,247,82,46.94,460,80,40,11.5
994,11/17/2009,16,1,11,2009,2573.9,247,82,48.02,460,80,40,11.5
994,11/17/2009,17,1,11,2009,2534.3,247,82,48.92,460,80,40,11.525
994,11/17/2009,18,1,11,2009,2558.8,247,82,50,455,80,50,11.5
994,11/17/2009,19,1,11,2009,2547.6,247,82,51.08,455,80,50,11.5
994,11/17/2009,20,1,11,2009,2558.9,247,82,51.98,455,80,50,11.45
994,11/17/2009,21,1,11,2009,2575.8,247,82,53.06,455,80,50,11.4
994,11/17/2009,22,1,11,2009,2561,243,81,51.98,455,80,50,11.4
994,11/17/2009,23,1,11,2009,2540.8,245,82,51.08,455,80,50,11.325
994,11/18/2009,0,1,11,2009,2437.6,235,78,48.92,163,70,40,11.3
994,11/18/2009,5,1,11,2009,1565.3,152,51,44.96,70,50,40,11.1
994,11/18/2009,7,1,11,2009,2015.4,203,68,44.06,86,60,40,11
994,11/18/2009,8,1,11,2009,2372.9,235,78,44.06,163,70,40,10.9
994,11/18/2009,9,1,11,2009,2587.5,248,83,41,460,80,40,10.9
994,11/18/2009,10,1,11,2009,2578.9,247,82,42.08,460,80,40,10.9
994,11/18/2009,11,1,11,2009,2604.6,247,82,41,460,80,40,10.9
994,11/18/2009,12,1,11,2009,2575.9,248,83,42.08,460,80,40,10.9
994,11/18/2009,13,1,11,2009,2572.7,247,82,42.08,460,80,40,10.9
994,11/18/2009,14,1,11,2009,2579.8,248,83,42.98,460,80,40,10.9
994,11/18/2009,15,1,11,2009,2545.1,245,82,44.96,460,80,40,10.9
994,11/18/2009,16,1,11,2009,2545.7,245,82,46.94,460,80,40,10.9
994,11/18/2009,17,1,11,2009,2534.8,245,82,48.92,460,80,40,10.9
994,11/18/2009,18,1,11,2009,2577.6,247,82,48.92,460,80,40,10.9
994,11/18/2009,19,1,11,2009,2577.7,247,82,48.92,460,80,40,10.9
994,11/18/2009,20,1,11,2009,2566.2,247,82,48.92,460,80,40,10.875
994,11/18/2009,21,1,11,2009,2602.1,247,82,48.02,460,80,40,10.8
994,11/18/2009,22,1,11,2009,2593.5,246,82,46.04,460,80,40,10.8
994,11/18/2009,23,1,11,2009,2464,235,78,46.04,163,70,40,10.8
994,11/19/2009,0,1,11,2009,2225.8,211,70,46.04,163,70,40,10.775
994,11/19/2009,1,1,11,2009,2015.2,193,64,46.04,86,60,40,10.7
994,11/19/2009,2,1,11,2009,1779.9,165,55,44.96,70,50,40,10.7
994,11/19/2009,3,1,11,2009,1756.3,170,57,44.96,70,50,40,10.675
994,11/19/2009,4,1,11,2009,1525.3,140,47,44.96,119,40,40,10.6
994,11/19/2009,5,1,11,2009,1442.9,148,49,44.96,119,40,40,10.6
994,11/19/2009,7,1,11,2009,2128.2,216,72,44.96,163,70,40,10.525
994,11/19/2009,8,1,11,2009,2607.8,248,83,44.96,460,80,40,10.6
994,11/19/2009,9,1,11,2009,2612.4,248,83,44.96,460,80,40,10.6
994,11/19/2009,10,1,11,2009,2624,247,82,44.96,460,80,40,10.6
994,11/19/2009,11,1,11,2009,2625,248,83,44.96,460,80,40,10.6
994,11/19/2009,12,1,11,2009,2603.5,248,83,44.96,460,80,40,10.6
994,11/19/2009,13,1,11,2009,2592.1,248,83,44.6,460,80,40,10.6
994,11/19/2009,14,1,11,2009,2578.6,248,83,44.96,460,80,40,10.6
994,11/19/2009,15,1,11,2009,2604,248,83,46.04,460,80,40,10.6
994,11/19/2009,16,1,11,2009,2594.2,247,82,46.04,460,80,40,10.6
994,11/19/2009,17,1,11,2009,2575.7,246,82,46.94,460,80,40,10.6
994,11/19/2009,18,1,11,2009,2571.9,246,82,48.02,460,80,40,10.525
994,11/19/2009,19,1,11,2009,2426.8,210,70,48.92,163,70,40,10.5
994,11/23/2009,5,1,11,2009,1197.7,114,38,41,3,30,40,9.975
994,11/23/2009,7,1,11,2009,1510.8,144,48,41,119,40,40,9.85
994,11/23/2009,8,1,11,2009,2017.4,201,67,42.08,86,60,40,9.8
994,11/23/2009,9,1,11,2009,2349.9,223,74,42.08,163,70,40,9.8
994,11/23/2009,10,1,11,2009,2483.7,237,79,39.92,162,70,30,9.8
994,11/23/2009,11,1,11,2009,2498.1,238,79,37.04,162,70,30,9.8
994,11/23/2009,12,1,11,2009,2539.7,244,81,35.96,558,80,30,9.85
994,11/23/2009,13,1,11,2009,2564.8,245,82,39.02,558,80,30,9.9
994,11/23/2009,14,1,11,2009,2572.4,245,82,42.98,460,80,40,10
994,11/23/2009,15,1,11,2009,2576.1,245,82,46.04,460,80,40,10
994,11/23/2009,16,1,11,2009,2553.1,245,82,51.08,455,80,50,10
994,11/23/2009,17,1,11,2009,2539.7,245,82,53.06,455,80,50,10
994,11/23/2009,18,1,11,2009,2569.3,245,82,57.02,455,80,50,10
994,11/23/2009,19,1,11,2009,2570.8,245,82,57.02,455,80,50,10
994,11/23/2009,20,1,11,2009,2575.3,245,82,57.92,455,80,50,10.075
994,11/23/2009,21,1,11,2009,2571.3,245,82,55.94,455,80,50,10.1
994,11/23/2009,22,1,11,2009,2545,245,82,55.04,455,80,50,10.1
994,11/23/2009,23,1,11,2009,2576.2,245,82,53.96,455,80,50,10.1
994,11/24/2009,0,1,11,2009,2592.1,245,82,53.06,455,80,50,10.1
994,11/24/2009,1,1,11,2009,2573.8,245,82,53.06,455,80,50,10.1
994,11/24/2009,2,1,11,2009,2562,245,82,51.98,455,80,50,10.1
994,11/24/2009,3,1,11,2009,2563.3,245,82,51.08,455,80,50,10.1
994,11/24/2009,4,1,11,2009,2556.1,245,82,51.08,455,80,50,10.1
994,11/24/2009,5,1,11,2009,2506.4,245,82,51.08,455,80,50,10.1
994,11/24/2009,8,1,11,2009,2555.7,245,82,51.08,455,80,50,10
994,11/24/2009,9,1,11,2009,2547.1,245,82,51.98,455,80,50,10
994,11/24/2009,10,1,11,2009,2330.3,234,78,51.98,175,70,50,10
994,11/24/2009,11,1,11,2009,1872,181,60,51.98,112,60,50,10
994,11/24/2009,12,1,11,2009,1287.6,120,40,51.98,183,40,50,10.1
994,11/26/2009,15,1,11,2009,912.1,98,33,41,3,30,40,9.475
994,11/26/2009,16,1,11,2009,1179.5,130,43,39.92,112,40,30,9.4
994,11/26/2009,17,1,11,2009,1471.2,165,55,41,70,50,40,9.375
994,11/26/2009,18,1,11,2009,1494.2,170,57,41,70,50,40,9.3
994,11/26/2009,19,1,11,2009,1713.8,193,64,41,86,60,40,9.275
994,11/26/2009,21,1,11,2009,2044.3,224,75,39.92,162,70,30,9.2
994,11/26/2009,22,1,11,2009,2242.9,248,83,39.92,558,80,30,9.15
994,11/26/2009,23,1,11,2009,2221.4,248,83,39.02,558,80,30,9.1
994,11/27/2009,0,1,11,2009,2221.8,248,83,39.02,558,80,30,9.1
994,11/27/2009,1,1,11,2009,2197.8,247,82,37.94,558,80,30,9
994,11/27/2009,2,1,11,2009,2203.6,247,82,37.94,558,80,30,9
994,11/27/2009,3,1,11,2009,2183.7,247,82,37.94,558,80,30,8.9
994,11/27/2009,4,1,11,2009,2192.1,247,82,37.94,558,80,30,8.875
994,11/27/2009,5,1,11,2009,2199.2,247,82,37.04,558,80,30,8.8
994,11/27/2009,7,1,11,2009,2206,247,82,33.98,558,80,30,8.7
994,11/27/2009,8,1,11,2009,2217.5,247,82,33.08,558,80,30,8.6
994,11/27/2009,10,1,11,2009,2216.9,247,82,32,558,80,30,8.575
994,11/27/2009,11,1,11,2009,2188.6,244,81,33.08,558,80,30,8.575
994,11/27/2009,12,1,11,2009,2176.9,244,81,32,558,80,30,8.6
994,11/27/2009,13,1,11,2009,2171.2,245,82,30.92,558,80,30,8.675
994,11/27/2009,15,1,11,2009,2194,245,82,35.96,558,80,30,8.8
994,11/27/2009,16,1,11,2009,2227.4,247,82,39.02,558,80,30,8.8
994,11/28/2009,10,1,11,2009,2158.5,245,82,35.06,558,80,30,8.2
994,11/28/2009,12,1,11,2009,2150.6,245,82,33.98,558,80,30,8.275
994,11/28/2009,13,1,11,2009,2133.4,244,81,33.98,558,80,30,8.425
994,11/28/2009,14,1,11,2009,2145.7,244,81,37.04,558,80,30,8.575
994,11/28/2009,15,1,11,2009,2143,245,82,44.06,460,80,40,8.675
994,11/28/2009,16,1,11,2009,2143,244,81,50,455,80,50,8.775
994,11/28/2009,17,1,11,2009,2087,237,79,55.04,175,70,50,8.8
994,11/28/2009,18,1,11,2009,2177.5,248,83,60.08,464,80,60,8.8
994,11/28/2009,19,1,11,2009,2162.8,246,82,62.06,464,80,60,8.8
994,11/28/2009,20,1,11,2009,2176.1,247,82,64.04,464,80,60,8.825
994,11/28/2009,21,1,11,2009,2170.5,245,82,64.94,464,80,60,8.9
994,11/28/2009,22,1,11,2009,2172.7,244,81,62.06,464,80,60,8.9
994,11/28/2009,23,1,11,2009,1796.2,204,68,53.06,112,60,50,8.9
994,11/29/2009,0,1,11,2009,1497.3,166,55,48.92,70,50,40,8.825
994,11/29/2009,1,1,11,2009,1672.2,187,62,48.92,86,60,40,8.8
994,11/29/2009,2,1,11,2009,1755.8,197,66,48.02,86,60,40,8.8
994,11/29/2009,3,1,11,2009,1957.3,223,74,50,175,70,50,8.8
994,11/29/2009,4,1,11,2009,1880.8,215,72,51.08,175,70,50,8.8
994,11/29/2009,5,1,11,2009,1685.4,210,70,51.98,175,70,50,8.8
994,11/29/2009,7,1,11,2009,1638.3,187,62,50,112,60,50,8.7
994,11/29/2009,8,1,11,2009,1703.7,189,63,44.06,86,60,40,8.7
994,11/29/2009,9,1,11,2009,1549.9,172,57,42.08,70,50,40,8.7
994,11/29/2009,10,1,11,2009,1286.4,145,48,44.06,119,40,40,8.7
994,11/29/2009,11,1,11,2009,1470.3,168,56,42.08,70,50,40,8.7
994,11/29/2009,12,1,11,2009,1660.3,190,63,42.98,86,60,40,8.8
994,11/29/2009,13,1,11,2009,1713.4,195,65,46.94,86,60,40,8.8
994,11/29/2009,15,1,11,2009,1931.6,221,74,51.08,175,70,50,8.9
994,11/29/2009,16,1,11,2009,2066.4,236,79,53.96,175,70,50,8.9
994,11/29/2009,17,1,11,2009,2097.9,242,81,53.96,455,80,50,8.9
994,11/29/2009,18,1,11,2009,2168.2,248,83,53.96,455,80,50,8.975
994,11/29/2009,19,1,11,2009,2193.2,248,83,53.06,455,80,50,9
994,11/29/2009,20,1,11,2009,2176.7,248,83,53.96,455,80,50,9
994,11/29/2009,21,1,11,2009,2148,246,82,53.06,455,80,50,9
994,11/29/2009,22,1,11,2009,2159.4,245,82,53.06,455,80,50,9
994,11/29/2009,23,1,11,2009,1724.1,198,66,53.06,112,60,50,9
994,11/30/2009,0,1,11,2009,1341.7,152,51,53.06,94,50,50,9
994,11/30/2009,1,1,11,2009,1212,137,46,50,183,40,50,9
994,11/30/2009,2,1,11,2009,1206.9,137,46,46.94,119,40,40,9
994,11/30/2009,3,1,11,2009,1228.3,140,47,46.94,119,40,40,9
994,11/30/2009,4,1,11,2009,1332.7,153,51,46.04,70,50,40,9
994,11/30/2009,5,1,11,2009,1363.3,143,48,44.96,119,40,40,8.9
994,11/30/2009,7,1,11,2009,1658.5,183,61,42.98,86,60,40,8.9
994,11/30/2009,8,1,11,2009,2094.2,234,78,42.98,163,70,40,8.9
994,11/30/2009,9,1,11,2009,2198.5,248,83,42.98,460,80,40,8.8
994,11/30/2009,10,1,11,2009,2199.7,248,83,42.08,460,80,40,8.8
994,11/30/2009,11,1,11,2009,2185.9,246,82,42.08,460,80,40,8.8
994,11/30/2009,12,1,11,2009,2198.2,247,82,41,460,80,40,8.8
994,11/30/2009,13,1,11,2009,2187.2,247,82,39.02,558,80,30,8.9
994,11/30/2009,14,1,11,2009,2188.1,247,82,39.02,558,80,30,8.9
994,11/30/2009,16,1,11,2009,2146.1,241,80,42.08,460,80,40,8.9
994,11/30/2009,17,1,11,2009,2141.1,239,80,42.98,460,80,40,8.9
994,11/30/2009,18,1,11,2009,2068,231,77,41,163,70,40,8.875
994,11/30/2009,19,1,11,2009,2005.2,224,75,41,163,70,40,8.8
994,11/30/2009,20,1,11,2009,1990.8,220,73,42.08,163,70,40,8.775
994,11/30/2009,21,1,11,2009,2006.3,224,75,42.98,163,70,40,8.7
994,11/30/2009,22,1,11,2009,2215.6,246,82,42.08,460,80,40,8.625
994,11/30/2009,23,1,11,2009,1922.6,213,71,37.94,162,70,30,8.6
994,12/1/2009,0,1,12,2009,1668.7,186,62,33.08,94,60,30,8.525
994,12/1/2009,1,1,12,2009,1805.5,204,68,32,94,60,30,8.45
994,12/1/2009,2,1,12,2009,2193.4,241,80,32,558,80,30,8.4
994,12/1/2009,3,1,12,2009,2196.1,246,82,30.92,558,80,30,8.325
994,12/1/2009,4,1,12,2009,2181.6,244,81,30.92,558,80,30,8.3
994,12/1/2009,5,1,12,2009,2189.5,244,81,30.92,558,80,30,8.225
994,12/1/2009,7,1,12,2009,1986.2,226,75,33.98,162,70,30,8.15
994,12/1/2009,8,1,12,2009,2173.5,246,82,33.08,558,80,30,8.1
994,12/1/2009,9,1,12,2009,2121.8,244,81,32,558,80,30,8.025
994,12/1/2009,10,1,12,2009,2163.9,246,82,32,558,80,30,8
994,12/1/2009,11,1,12,2009,2158.7,246,82,32,558,80,30,8
994,12/1/2009,12,1,12,2009,2109.7,244,81,30.02,558,80,30,8.05
994,12/1/2009,13,1,12,2009,2126.9,244,81,30.92,558,80,30,8.175
994,12/1/2009,14,1,12,2009,2128,245,82,33.98,558,80,30,8.275
994,12/1/2009,15,1,12,2009,2106.3,245,82,39.92,558,80,30,8.375
994,12/1/2009,16,1,12,2009,2083.5,242,81,44.96,460,80,40,8.4
994,12/1/2009,17,1,12,2009,2129.6,245,82,50,455,80,50,8.4
994,12/1/2009,18,1,12,2009,2142.2,246,82,51.98,455,80,50,8.4
994,12/1/2009,19,1,12,2009,2134.8,246,82,53.96,455,80,50,8.4
994,12/1/2009,20,1,12,2009,2136.1,246,82,53.96,455,80,50,8.4
994,12/1/2009,21,1,12,2009,2104.9,245,82,53.96,455,80,50,8.3
994,12/1/2009,22,1,12,2009,2112.2,244,81,50,455,80,50,8.3
994,12/1/2009,23,1,12,2009,2100,242,81,42.98,460,80,40,8.3
994,12/2/2009,0,1,12,2009,2105.9,243,81,41,460,80,40,8.2
994,12/2/2009,1,1,12,2009,2108.4,244,81,37.94,558,80,30,8.2
994,12/2/2009,2,1,12,2009,2138.5,245,82,37.94,558,80,30,8.2
994,12/2/2009,3,1,12,2009,2109.7,245,82,37.94,558,80,30,8.15
994,12/2/2009,4,1,12,2009,2075.7,242,81,37.04,558,80,30,8.1
994,12/2/2009,5,1,12,2009,1895.4,233,78,37.94,162,70,30,8.1
994,12/2/2009,7,1,12,2009,2090.1,246,82,35.96,558,80,30,8
994,12/2/2009,8,1,12,2009,2111.3,246,82,33.98,558,80,30,8
994,12/2/2009,9,1,12,2009,2125.6,246,82,35.06,558,80,30,7.975
994,12/2/2009,10,1,12,2009,2008.2,234,78,37.04,162,70,30,7.9
994,12/2/2009,11,1,12,2009,1709,199,66,37.94,94,60,30,7.9
994,12/2/2009,12,1,12,2009,1754.9,205,68,39.02,94,60,30,7.9
994,12/2/2009,13,1,12,2009,1637.1,191,64,39.02,94,60,30,7.9
994,12/2/2009,14,1,12,2009,1623.9,191,64,41,86,60,40,7.9
994,12/2/2009,15,1,12,2009,1732,205,68,42.08,86,60,40,7.9
994,12/2/2009,16,1,12,2009,1474.8,177,59,42.98,70,50,40,7.9
994,12/2/2009,17,1,12,2009,1432.1,172,57,46.04,70,50,40,7.9
994,12/2/2009,18,1,12,2009,1299.4,157,52,46.04,70,50,40,7.9
994,12/2/2009,19,1,12,2009,1248.6,152,51,44.06,70,50,40,7.9
994,12/2/2009,20,1,12,2009,1244.8,149,50,44.96,70,50,40,7.9
994,12/2/2009,21,1,12,2009,1276.7,151,50,42.08,70,50,40,7.8
994,12/2/2009,22,1,12,2009,1435.1,173,58,42.08,70,50,40,7.8
994,12/2/2009,23,1,12,2009,1641.9,193,64,42.08,86,60,40,7.75
994,12/3/2009,0,1,12,2009,1573.4,181,60,41,86,60,40,7.7
994,12/3/2009,1,1,12,2009,1355.9,162,54,39.92,43,50,30,7.675
994,12/3/2009,2,1,12,2009,1171.1,139,46,39.2,112,40,30,7.6
994,12/3/2009,3,1,12,2009,1161.9,139,46,35.96,112,40,30,7.6
994,12/3/2009,4,1,12,2009,1219.9,142,47,39.92,112,40,30,7.575
994,12/3/2009,5,1,12,2009,1258.9,141,47,41,119,40,40,7.5
994,12/3/2009,7,1,12,2009,1258.5,141,47,39.02,112,40,30,7.4
994,12/3/2009,8,1,12,2009,1223.9,137,46,37.94,112,40,30,7.35
994,12/3/2009,9,1,12,2009,1345.2,151,50,37.94,43,50,30,7.3
994,12/3/2009,10,1,12,2009,1324.1,149,50,37.04,43,50,30,7.3
994,12/3/2009,11,1,12,2009,1210.9,137,46,37.04,112,40,30,7.3
994,12/3/2009,12,1,12,2009,1224.3,137,46,35.96,112,40,30,7.3
994,12/3/2009,13,1,12,2009,1267.2,144,48,35.96,112,40,30,7.3
994,12/3/2009,14,1,12,2009,1238.1,141,47,35.96,112,40,30,7.3
994,12/3/2009,15,1,12,2009,1183.1,136,45,35.96,112,40,30,7.3
994,12/3/2009,16,1,12,2009,1211.7,138,46,37.04,112,40,30,7.3
994,12/3/2009,17,1,12,2009,1182.4,137,46,37.04,112,40,30,7.3
994,12/3/2009,18,1,12,2009,1270.1,146,49,37.94,112,40,30,7.2
994,12/3/2009,19,1,12,2009,1313.4,150,50,37.94,43,50,30,7.2
994,12/3/2009,20,1,12,2009,1707.3,196,65,39.92,94,60,30,7.2
994,12/3/2009,21,1,12,2009,2089.6,238,79,37.94,162,70,30,7.1
994,12/3/2009,22,1,12,2009,2157.6,245,82,37.04,558,80,30,7.1
994,12/3/2009,23,1,12,2009,2143,245,82,35.96,558,80,30,7
994,12/4/2009,0,1,12,2009,2011.3,233,78,35.06,162,70,30,7
994,12/4/2009,1,1,12,2009,2141.8,245,82,33.08,558,80,30,6.9
994,12/4/2009,2,1,12,2009,2112.4,242,81,32,558,80,30,6.85
994,12/4/2009,3,1,12,2009,2123.7,244,81,30.92,558,80,30,6.8
994,12/4/2009,4,1,12,2009,2136.4,243,81,28.94,350,80,20,6.725
994,12/4/2009,5,1,12,2009,2024.6,237,79,28.04,91,70,20,6.675
994,12/4/2009,7,1,12,2009,2059.8,238,79,26.96,91,70,20,6.55
994,12/4/2009,8,1,12,2009,2167.7,246,82,26.06,350,80,20,6.5
994,12/4/2009,9,1,12,2009,2166.6,246,82,24.98,350,80,20,6.4
994,12/4/2009,10,1,12,2009,2167,246,82,24.08,350,80,20,6.4
994,12/4/2009,11,1,12,2009,2153.6,246,82,24.08,350,80,20,6.3
994,12/4/2009,12,1,12,2009,2127.4,246,82,24.08,350,80,20,6.3
994,12/4/2009,13,1,12,2009,2135.2,246,82,23,350,80,20,6.4
994,12/4/2009,14,1,12,2009,2141.8,246,82,24.98,350,80,20,6.475
994,12/4/2009,15,1,12,2009,2127.9,244,81,28.94,350,80,20,6.5
994,12/4/2009,16,1,12,2009,2127.2,245,82,30.02,558,80,30,6.5
994,12/4/2009,17,1,12,2009,2127,246,82,30.92,558,80,30,6.5
994,12/4/2009,18,1,12,2009,2133.7,246,82,32,558,80,30,6.425
994,12/4/2009,19,1,12,2009,2128.2,246,82,32,558,80,30,6.4
994,12/4/2009,20,1,12,2009,2133.5,246,82,32,558,80,30,6.4
994,12/4/2009,21,1,12,2009,2153.4,246,82,32,558,80,30,6.4
994,12/4/2009,22,1,12,2009,2146.8,246,82,30.92,558,80,30,6.325
994,12/4/2009,23,1,12,2009,2135.7,245,82,30.02,558,80,30,6.3
994,12/5/2009,0,1,12,2009,2123.2,244,81,28.94,350,80,20,6.225
994,12/5/2009,1,1,12,2009,2115,244,81,28.04,350,80,20,6.2
994,12/5/2009,2,1,12,2009,2141.7,245,82,26.96,350,80,20,6.15
994,12/5/2009,3,1,12,2009,2149.7,245,82,26.06,350,80,20,6.1
994,12/5/2009,4,1,12,2009,2154.9,246,82,24.08,350,80,20,6.025
994,12/5/2009,5,1,12,2009,2153,246,82,24.08,350,80,20,5.95
994,12/5/2009,7,1,12,2009,2133.9,246,82,21.92,350,80,20,5.8
994,12/5/2009,8,1,12,2009,2125.9,246,82,21.02,350,80,20,5.725
994,12/5/2009,9,1,12,2009,2114.2,246,82,19.94,167,80,10,5.675
994,12/5/2009,10,1,12,2009,2126.3,246,82,19.4,167,80,10,5.6
994,12/5/2009,11,1,12,2009,2144.3,246,82,17.6,167,80,10,5.6
994,12/5/2009,12,1,12,2009,2101.4,244,81,15.98,167,80,10,5.6
994,12/5/2009,13,1,12,2009,2154.4,246,82,19.04,167,80,10,5.6
994,12/5/2009,14,1,12,2009,2146,246,82,24.08,350,80,20,5.675
994,12/5/2009,15,1,12,2009,2127,246,82,24.98,350,80,20,5.7
994,12/5/2009,16,1,12,2009,2117.2,246,82,30.02,558,80,30,5.7
994,12/5/2009,17,1,12,2009,2057.1,238,79,32,162,70,30,5.7
994,12/5/2009,18,1,12,2009,2131.3,245,82,33.08,558,80,30,5.7
994,12/5/2009,19,1,12,2009,2125.1,246,82,35.06,558,80,30,5.675
994,12/5/2009,20,1,12,2009,2167.4,246,82,35.96,558,80,30,5.6
994,12/5/2009,21,1,12,2009,2127.1,246,82,35.06,558,80,30,5.6
994,12/5/2009,22,1,12,2009,2152.8,245,82,33.98,558,80,30,5.575
994,12/5/2009,23,1,12,2009,2135.1,246,82,30.02,558,80,30,5.5
994,12/6/2009,0,1,12,2009,2138.6,246,82,28.04,350,80,20,5.475
994,12/6/2009,1,1,12,2009,2125,246,82,26.96,350,80,20,5.4
994,12/6/2009,2,1,12,2009,2140.9,246,82,26.96,350,80,20,5.4
994,12/6/2009,3,1,12,2009,2140.8,246,82,26.06,350,80,20,5.3
994,12/6/2009,4,1,12,2009,2135.3,243,81,24.98,350,80,20,5.275
994,12/6/2009,5,1,12,2009,2093.8,239,80,26.06,350,80,20,5.2
994,12/6/2009,7,1,12,2009,2169.3,246,82,24.08,350,80,20,5.1
994,12/6/2009,8,1,12,2009,2160.1,246,82,23,350,80,20,5
994,12/6/2009,9,1,12,2009,2144.5,246,82,23,350,80,20,4.95
994,12/6/2009,10,1,12,2009,2170.4,246,82,23,350,80,20,4.9
994,12/6/2009,11,1,12,2009,2168.9,246,82,21.92,350,80,20,4.9
994,12/6/2009,12,1,12,2009,2149,246,82,21.92,350,80,20,4.925
994,12/6/2009,13,1,12,2009,2117.9,246,82,21.02,350,80,20,5
994,12/6/2009,14,1,12,2009,2129.6,246,82,26.06,350,80,20,5
994,12/6/2009,15,1,12,2009,2116.1,244,81,30.02,558,80,30,5
994,12/6/2009,16,1,12,2009,2140.1,246,82,30.92,558,80,30,5.075
994,12/6/2009,17,1,12,2009,2103.5,243,81,33.98,558,80,30,5.025
994,12/6/2009,18,1,12,2009,2127.6,246,82,35.96,558,80,30,5
994,12/6/2009,19,1,12,2009,2128.1,246,82,35.96,558,80,30,5
994,12/6/2009,20,1,12,2009,2117.9,246,82,37.04,558,80,30,5
994,12/6/2009,21,1,12,2009,2145.9,246,82,35.96,558,80,30,5
994,12/6/2009,22,1,12,2009,2095,242,81,33.98,558,80,30,4.95
994,12/6/2009,23,1,12,2009,2046.1,238,79,33.08,162,70,30,4.9
994,12/7/2009,0,1,12,2009,1899.6,217,72,33.08,162,70,30,4.9
994,12/7/2009,1,1,12,2009,1879.1,220,73,32,162,70,30,4.9
994,12/7/2009,2,1,12,2009,1828,213,71,30.92,162,70,30,4.85
994,12/7/2009,3,1,12,2009,1804.6,209,70,30.92,162,70,30,4.8
994,12/7/2009,4,1,12,2009,1634.3,191,64,32,94,60,30,4.8
994,12/7/2009,5,1,12,2009,1576.3,176,59,32,43,50,30,4.7
994,12/7/2009,7,1,12,2009,2093.4,237,79,33.08,162,70,30,4.7
994,12/8/2009,7,1,12,2009,448.3,38,13,32,5,10,30,4.7
994,12/8/2009,8,1,12,2009,558.9,53,18,33.08,5,10,30,4.7
994,12/8/2009,9,1,12,2009,800.3,89,30,33.98,5,30,30,4.7
994,12/8/2009,10,1,12,2009,1160.2,121,40,33.98,112,40,30,4.8
994,12/8/2009,11,1,12,2009,1223,133,44,33.08,112,40,30,4.9
994,12/8/2009,12,1,12,2009,1374.4,163,54,33.98,43,50,30,4.9
994,12/8/2009,13,1,12,2009,1716.7,196,65,35.06,94,60,30,4.9
994,12/9/2009,9,1,12,2009,1645,183,61,48.92,86,60,40,5.3
994,12/9/2009,10,1,12,2009,1636.8,176,59,48.92,70,50,40,5.2
994,12/9/2009,11,1,12,2009,1695.9,178,59,44.96,70,50,40,5.2
994,12/9/2009,12,1,12,2009,1645.9,180,60,42.08,86,60,40,5.2
994,12/9/2009,13,1,12,2009,1650.8,180,60,39.02,94,60,30,5.15
994,12/9/2009,14,1,12,2009,1646.4,181,60,37.04,94,60,30,5.1
994,12/9/2009,15,1,12,2009,1579,175,58,33.8,43,50,30,5.1
994,12/9/2009,16,1,12,2009,1432,162,54,33.98,43,50,30,5.05
994,12/9/2009,17,1,12,2009,1631,180,60,33.08,94,60,30,5
994,12/9/2009,18,1,12,2009,1989.7,226,75,30.92,162,70,30,4.975
994,12/9/2009,19,1,12,2009,2224.3,246,82,28.94,350,80,20,4.9
994,12/9/2009,20,1,12,2009,2220.6,246,82,28.94,350,80,20,4.825
994,12/9/2009,21,1,12,2009,2210.6,246,82,28.04,350,80,20,4.8
994,12/9/2009,22,1,12,2009,2240.7,245,82,26.96,350,80,20,4.7
994,12/9/2009,23,1,12,2009,2250.6,245,82,24.98,350,80,20,4.65
994,12/10/2009,0,1,12,2009,2101.4,231,77,24.08,91,70,20,4.575
994,12/10/2009,1,1,12,2009,2062.6,227,76,24.08,91,70,20,4.5
994,12/10/2009,2,1,12,2009,2016.3,223,74,21.92,91,70,20,4.45
994,12/10/2009,3,1,12,2009,2222.9,246,82,21.92,350,80,20,4.4
994,12/10/2009,4,1,12,2009,2238.9,246,82,21.92,350,80,20,4.325
994,12/10/2009,9,1,12,2009,2168.1,245,82,19.94,167,80,10,3.975
994,12/10/2009,10,1,12,2009,2208.2,245,82,17.96,167,80,10,3.9
994,12/10/2009,11,1,12,2009,2193.5,245,82,17.06,167,80,10,3.8
994,12/10/2009,12,1,12,2009,2194.7,245,82,15.08,167,80,10,3.8
994,12/10/2009,13,1,12,2009,2225.1,245,82,15.08,167,80,10,3.8
994,12/10/2009,14,1,12,2009,2228.7,245,82,15.08,167,80,10,3.8
994,12/10/2009,15,1,12,2009,2221.8,245,82,17.96,167,80,10,3.8
994,12/10/2009,16,1,12,2009,2222,246,82,19.04,167,80,10,3.8
994,12/10/2009,17,1,12,2009,2226.1,246,82,19.94,167,80,10,3.8
994,12/10/2009,18,1,12,2009,2232.5,246,82,21.92,350,80,20,3.725
994,12/10/2009,19,1,12,2009,2218.4,246,82,23,350,80,20,3.7
994,12/10/2009,20,1,12,2009,2223.8,246,82,24.98,350,80,20,3.65
994,12/10/2009,21,1,12,2009,2233.2,246,82,24.98,350,80,20,3.6
994,12/10/2009,22,1,12,2009,2225.3,246,82,24.08,350,80,20,3.6
994,12/10/2009,23,1,12,2009,2227.1,246,82,21.92,350,80,20,3.5
994,12/11/2009,0,1,12,2009,2228.3,246,82,19.94,167,80,10,3.5
994,12/11/2009,1,1,12,2009,2209.1,246,82,17.96,167,80,10,3.425
994,12/11/2009,2,1,12,2009,2202.9,246,82,15.98,167,80,10,3.4
994,12/11/2009,3,1,12,2009,2207.3,246,82,17.06,167,80,10,3.375
994,12/11/2009,4,1,12,2009,2208.7,246,82,17.06,167,80,10,3.3
994,12/11/2009,5,1,12,2009,2195.5,246,82,17.96,167,80,10,3.275
994,12/11/2009,7,1,12,2009,2227.2,246,82,19.04,167,80,10,3.2
994,12/11/2009,8,1,12,2009,2221.2,246,82,19.94,167,80,10,3.2
994,12/11/2009,9,1,12,2009,2215.4,246,82,19.94,167,80,10,3.2
994,12/11/2009,10,1,12,2009,2235.1,246,82,21.92,350,80,20,3.2
994,12/11/2009,11,1,12,2009,2228.9,246,82,21.02,350,80,20,3.2
994,12/11/2009,12,1,12,2009,2204.9,246,82,21.92,350,80,20,3.225
994,12/11/2009,13,1,12,2009,2209.7,246,82,17.06,167,80,10,3.3
994,12/11/2009,14,1,12,2009,2243.7,246,82,21.02,350,80,20,3.375
994,12/11/2009,15,1,12,2009,2228.7,247,82,26.06,350,80,20,3.4
994,12/11/2009,16,1,12,2009,2226.8,246,82,30.92,558,80,30,3.4
994,12/11/2009,17,1,12,2009,2206.2,246,82,33.98,558,80,30,3.4
994,12/11/2009,18,1,12,2009,2208.4,246,82,37.04,558,80,30,3.4
994,12/11/2009,19,1,12,2009,2217,246,82,39.02,558,80,30,3.4
994,12/11/2009,20,1,12,2009,2217.2,246,82,39.02,558,80,30,3.4
994,12/11/2009,21,1,12,2009,2200.2,246,82,39.02,558,80,30,3.4
994,12/11/2009,22,1,12,2009,2230.8,246,82,35.96,558,80,30,3.4
994,12/11/2009,23,1,12,2009,2244.6,247,82,28.94,350,80,20,3.4
994,12/12/2009,0,1,12,2009,2193.7,244,81,28.94,350,80,20,3.4
994,12/12/2009,1,1,12,2009,2218.6,246,82,26.96,350,80,20,3.4
994,12/12/2009,2,1,12,2009,2235.4,246,82,26.06,350,80,20,3.4
994,12/12/2009,3,1,12,2009,2220.3,246,82,26.06,350,80,20,3.4
994,12/12/2009,4,1,12,2009,2227.8,246,82,26.06,350,80,20,3.4
994,12/12/2009,5,1,12,2009,2191.3,246,82,26.96,350,80,20,3.4
994,12/12/2009,7,1,12,2009,2212.3,246,82,24.08,350,80,20,3.3
994,12/12/2009,8,1,12,2009,2208.5,246,82,23,350,80,20,3.3
994,12/12/2009,9,1,12,2009,2227.2,246,82,24.08,350,80,20,3.3
994,12/12/2009,10,1,12,2009,2225.5,246,82,21.02,350,80,20,3.3
994,12/12/2009,11,1,12,2009,2209.7,246,82,21.02,350,80,20,3.35
994,12/12/2009,12,1,12,2009,2210.6,246,82,21.92,350,80,20,3.4
994,12/12/2009,13,1,12,2009,2196.4,246,82,26.06,350,80,20,3.4
994,12/12/2009,14,1,12,2009,2201.9,246,82,28.94,350,80,20,3.425
994,12/12/2009,15,1,12,2009,2185.4,246,82,32,558,80,30,3.5
994,12/12/2009,16,1,12,2009,2178.1,246,82,35.06,558,80,30,3.5
994,12/12/2009,17,1,12,2009,2205.6,246,82,37.04,558,80,30,3.5
994,12/12/2009,18,1,12,2009,2183.9,246,82,39.02,558,80,30,3.5
994,12/12/2009,19,1,12,2009,2179.2,246,82,39.02,558,80,30,3.5
994,12/12/2009,20,1,12,2009,2189.2,246,82,41,460,80,40,3.5
994,12/12/2009,21,1,12,2009,2216.4,246,82,41,460,80,40,3.5
994,12/12/2009,22,1,12,2009,2176.5,245,82,39.92,558,80,30,3.425
994,12/12/2009,23,1,12,2009,2159.2,244,81,39.02,558,80,30,3.4
994,12/13/2009,0,1,12,2009,2181.2,245,82,37.94,558,80,30,3.4
994,12/13/2009,1,1,12,2009,2146.5,243,81,37.04,558,80,30,3.4
994,12/13/2009,2,1,12,2009,2127.5,245,82,35.96,558,80,30,3.4
994,12/13/2009,3,1,12,2009,2018.2,231,77,35.96,162,70,30,3.4
994,12/13/2009,4,1,12,2009,1900.3,215,72,35.96,162,70,30,3.4
994,12/13/2009,5,1,12,2009,2012.5,238,79,35.06,162,70,30,3.35
994,12/13/2009,7,1,12,2009,1633.1,186,62,35.96,94,60,30,3.3
994,12/13/2009,8,1,12,2009,1745.2,200,67,35.96,94,60,30,3.4
994,12/13/2009,9,1,12,2009,1950.7,219,73,35.96,162,70,30,3.3
994,12/13/2009,10,1,12,2009,2151.4,246,82,35.96,558,80,30,3.3
994,12/13/2009,11,1,12,2009,2185.7,246,82,37.04,558,80,30,3.375
994,12/13/2009,12,1,12,2009,2172.4,246,82,37.04,558,80,30,3.4
994,12/13/2009,13,1,12,2009,2168.4,246,82,37.04,558,80,30,3.4
994,12/13/2009,14,1,12,2009,2194.3,246,82,37.04,558,80,30,3.4
994,12/13/2009,15,1,12,2009,2210.9,246,82,37.94,558,80,30,3.4
994,12/13/2009,16,1,12,2009,2188.4,246,82,41,460,80,40,3.4
994,12/13/2009,17,1,12,2009,2142.7,241,80,42.08,460,80,40,3.4
994,12/13/2009,18,1,12,2009,2186.4,245,82,42.98,460,80,40,3.4
994,12/13/2009,19,1,12,2009,2212.4,246,82,46.04,460,80,40,3.4
994,12/13/2009,20,1,12,2009,2193.1,246,82,46.04,460,80,40,3.4
994,12/13/2009,21,1,12,2009,2176.3,246,82,46.04,460,80,40,3.4
994,12/13/2009,22,1,12,2009,2159.3,245,82,44.96,460,80,40,3.4
994,12/13/2009,23,1,12,2009,1976.3,226,75,42.98,163,70,40,3.4
994,12/14/2009,0,1,12,2009,1620.8,183,61,42.08,86,60,40,3.325
994,12/14/2009,1,1,12,2009,1283,148,49,37.04,112,40,30,3.3
994,12/14/2009,2,1,12,2009,1213,138,46,37.04,112,40,30,3.3
994,12/14/2009,3,1,12,2009,1228.8,141,47,37.04,112,40,30,3.3
994,12/14/2009,4,1,12,2009,1227.5,138,46,37.94,112,40,30,3.3
994,12/14/2009,5,1,12,2009,1330.7,158,53,39.92,43,50,30,3.3
994,12/14/2009,7,1,12,2009,2037.2,226,75,39.02,162,70,30,3.3
994,12/14/2009,9,1,12,2009,2505.5,246,82,42.08,460,80,40,3.3
994,12/14/2009,10,1,12,2009,2551.5,246,82,44.06,460,80,40,3.3
994,12/14/2009,11,1,12,2009,2599,245,82,46.04,460,80,40,3.3
994,12/14/2009,12,1,12,2009,2503,245,82,46.94,460,80,40,3.4
994,12/14/2009,13,1,12,2009,2485,229,76,46.94,163,70,40,3.4
994,12/14/2009,14,1,12,2009,2084.2,200,67,48.92,86,60,40,3.4
994,12/14/2009,15,1,12,2009,2091.5,201,67,50,112,60,50,3.475
994,12/14/2009,16,1,12,2009,2067.7,201,67,51.98,112,60,50,3.5
994,12/14/2009,17,1,12,2009,2050.7,201,67,53.96,112,60,50,3.5
994,12/14/2009,18,1,12,2009,2022,201,67,55.04,112,60,50,3.5
994,12/14/2009,19,1,12,2009,2067.8,206,69,57.02,112,60,50,3.575
994,12/14/2009,20,1,12,2009,2489.8,246,82,57.02,455,80,50,3.6
994,12/14/2009,21,1,12,2009,2571.8,248,83,55.94,455,80,50,3.6
994,12/14/2009,22,1,12,2009,2547.3,247,82,55.04,455,80,50,3.6
994,12/14/2009,23,1,12,2009,2529.8,245,82,53.96,455,80,50,3.6
994,12/15/2009,0,1,12,2009,2518.4,243,81,51.08,455,80,50,3.65
994,12/15/2009,1,1,12,2009,2531.7,245,82,46.94,460,80,40,3.7
994,12/15/2009,2,1,12,2009,2473.6,235,78,44.96,163,70,40,3.7
994,12/15/2009,3,1,12,2009,2386.6,236,79,44.06,163,70,40,3.7
994,12/15/2009,4,1,12,2009,2536.3,239,80,42.08,460,80,40,3.7
994,12/15/2009,5,1,12,2009,2292.1,226,75,39.92,162,70,30,3.7
994,12/15/2009,7,1,12,2009,2645.4,248,83,37.04,558,80,30,3.8
994,12/15/2009,8,1,12,2009,2634.7,246,82,33.98,558,80,30,3.8
994,12/15/2009,9,1,12,2009,2627.2,246,82,33.08,558,80,30,3.8
994,12/15/2009,10,1,12,2009,2610.6,245,82,32,558,80,30,3.8
994,12/15/2009,11,1,12,2009,2605.6,244,81,30.92,558,80,30,3.8
994,12/15/2009,12,1,12,2009,2606.5,245,82,30.02,558,80,30,3.8
994,12/15/2009,13,1,12,2009,2615.2,245,82,28.04,350,80,20,3.8
994,12/15/2009,14,1,12,2009,2637,246,82,26.96,350,80,20,3.8
994,12/15/2009,15,1,12,2009,2589.3,244,81,26.06,350,80,20,3.8
994,12/15/2009,16,1,12,2009,2595.6,245,82,26.96,350,80,20,3.85
994,12/15/2009,17,1,12,2009,2600.2,245,82,26.96,350,80,20,3.9
994,12/15/2009,18,1,12,2009,2603,246,82,26.96,350,80,20,3.9
994,12/15/2009,19,1,12,2009,2597.4,246,82,26.96,350,80,20,3.9
994,12/15/2009,20,1,12,2009,2617.3,246,82,28.04,350,80,20,3.9
994,12/15/2009,21,1,12,2009,2620.9,248,83,28.94,350,80,20,3.9
994,12/15/2009,22,1,12,2009,2621.3,248,83,28.04,350,80,20,3.9
994,12/15/2009,23,1,12,2009,2567.1,242,81,26.06,350,80,20,3.9
994,12/16/2009,0,1,12,2009,2610.6,247,82,24.98,350,80,20,3.9
994,12/16/2009,1,1,12,2009,2632.9,248,83,24.08,350,80,20,3.9
994,12/16/2009,2,1,12,2009,2611.2,248,83,24.08,350,80,20,3.9
994,12/16/2009,3,1,12,2009,2124,248,83,21.92,350,80,20,3.9
994,12/16/2009,4,1,12,2009,2265.4,246,82,21.02,350,80,20,3.825
994,12/16/2009,5,1,12,2009,2270.6,246,82,19.94,167,80,10,3.8
994,12/16/2009,7,1,12,2009,2321.3,248,83,19.04,167,80,10,3.8
994,12/16/2009,8,1,12,2009,2293.3,248,83,19.04,167,80,10,3.8
994,12/16/2009,9,1,12,2009,2289.4,248,83,19.04,167,80,10,3.8
994,12/16/2009,10,1,12,2009,2289.3,248,83,17.96,167,80,10,3.8
994,12/16/2009,11,1,12,2009,2278.7,248,83,17.96,167,80,10,3.8
994,12/16/2009,12,1,12,2009,2277.5,248,83,17.06,167,80,10,3.8
994,12/16/2009,13,1,12,2009,2243.4,247,82,17.06,167,80,10,3.8
994,12/16/2009,14,1,12,2009,2283.3,248,83,19.04,167,80,10,3.85
994,12/16/2009,15,1,12,2009,2255.3,248,83,21.02,350,80,20,3.9
994,12/16/2009,16,1,12,2009,2245.1,248,83,23,350,80,20,3.9
994,12/16/2009,17,1,12,2009,2251.5,247,82,24.98,350,80,20,3.95
994,12/16/2009,18,1,12,2009,2240.2,247,82,26.96,350,80,20,4
994,12/16/2009,19,1,12,2009,2267.9,248,83,30.02,558,80,30,4
994,12/16/2009,20,1,12,2009,2227.9,247,82,30.92,558,80,30,4
994,12/16/2009,21,1,12,2009,2223.1,247,82,32,558,80,30,4
994,12/16/2009,22,1,12,2009,2205.4,247,82,30.92,558,80,30,3.925
994,12/16/2009,23,1,12,2009,2208.6,246,82,28.94,350,80,20,3.9
994,12/17/2009,0,1,12,2009,2190.7,248,83,28.04,350,80,20,3.9
994,12/17/2009,1,1,12,2009,2230.2,248,83,26.96,350,80,20,3.9
994,12/17/2009,2,1,12,2009,2210,248,83,26.96,350,80,20,3.85
994,12/17/2009,3,1,12,2009,2209.7,248,83,28.04,350,80,20,3.8
994,12/17/2009,4,1,12,2009,2223.1,248,83,26.96,350,80,20,3.8
994,12/17/2009,5,1,12,2009,2181.1,248,83,28.04,350,80,20,3.8
994,12/17/2009,7,1,12,2009,1977.6,218,73,28.94,91,70,20,3.7
994,12/17/2009,8,1,12,2009,2158.4,235,78,28.94,91,70,20,3.7
994,12/17/2009,9,1,12,2009,2224.5,246,82,28.04,350,80,20,3.7
994,12/17/2009,10,1,12,2009,2185.4,246,82,26.06,350,80,20,3.7
994,12/17/2009,11,1,12,2009,2190.9,246,82,24.98,350,80,20,3.7
994,12/17/2009,13,1,12,2009,2207.1,246,82,24.98,350,80,20,3.7
994,12/17/2009,14,1,12,2009,2222.4,246,82,26.96,350,80,20,3.7
994,12/17/2009,15,1,12,2009,2204.7,246,82,32,558,80,30,3.75
994,12/17/2009,16,1,12,2009,2185.7,248,83,33.98,558,80,30,3.8
994,12/17/2009,17,1,12,2009,2184,247,82,37.94,558,80,30,3.8
994,12/17/2009,18,1,12,2009,2187.6,247,82,39.92,558,80,30,3.8
994,12/17/2009,19,1,12,2009,2179.2,247,82,42.98,460,80,40,3.8
994,12/17/2009,20,1,12,2009,2200.2,247,82,42.98,460,80,40,3.8
994,12/17/2009,21,1,12,2009,2149.5,247,82,44.96,460,80,40,3.8
994,12/17/2009,22,1,12,2009,2190.8,247,82,39.02,558,80,30,3.8
994,12/17/2009,23,1,12,2009,2196.1,245,82,35.96,558,80,30,3.8
994,12/18/2009,0,1,12,2009,2135,245,82,35.96,558,80,30,3.8
994,12/18/2009,1,1,12,2009,2162.6,245,82,33.08,558,80,30,3.8
994,12/18/2009,2,1,12,2009,2168.3,245,82,33.98,558,80,30,3.8
994,12/18/2009,3,1,12,2009,2164.8,247,82,33.98,558,80,30,3.8
994,12/18/2009,4,1,12,2009,2178.7,247,82,35.06,558,80,30,3.8
994,12/18/2009,5,1,12,2009,2104.2,247,82,35.96,558,80,30,3.8
994,12/18/2009,7,1,12,2009,2161.6,247,82,30.92,558,80,30,3.8
994,12/18/2009,8,1,12,2009,2175.2,247,82,30.92,558,80,30,3.8
994,12/18/2009,9,1,12,2009,2160.8,247,82,32,558,80,30,3.725
994,12/18/2009,10,1,12,2009,2152.7,247,82,33.08,558,80,30,3.7
994,12/18/2009,11,1,12,2009,2163.2,247,82,33.08,558,80,30,3.75
994,12/18/2009,12,1,12,2009,2176.2,247,82,33.08,558,80,30,3.8
994,12/18/2009,13,1,12,2009,2159.3,247,82,33.98,558,80,30,3.8
994,12/18/2009,14,1,12,2009,2179.3,247,82,33.98,558,80,30,3.8
994,12/18/2009,15,1,12,2009,2140.2,247,82,35.96,558,80,30,3.8
994,12/18/2009,16,1,12,2009,2141.5,247,82,39.02,558,80,30,3.825
994,12/18/2009,17,1,12,2009,2132.5,247,82,42.08,460,80,40,3.8
994,12/18/2009,18,1,12,2009,2140.5,247,82,42.98,460,80,40,3.8
994,12/18/2009,19,1,12,2009,2145.8,247,82,44.06,460,80,40,3.8
994,12/18/2009,20,1,12,2009,2150.5,247,82,44.96,460,80,40,3.8
994,12/18/2009,21,1,12,2009,2157.1,247,82,44.96,460,80,40,3.8
994,12/18/2009,22,1,12,2009,2143.4,247,82,42.98,460,80,40,3.7
994,12/18/2009,23,1,12,2009,2126.9,245,82,39.92,558,80,30,3.7
994,12/19/2009,0,1,12,2009,2132.5,245,82,39.92,558,80,30,3.675
994,12/19/2009,1,1,12,2009,2129.7,246,82,37.94,558,80,30,3.6
994,12/19/2009,2,1,12,2009,2116.6,247,82,37.94,558,80,30,3.6
994,12/19/2009,3,1,12,2009,2134.3,247,82,37.94,558,80,30,3.6
994,12/19/2009,4,1,12,2009,2127.8,246,82,37.94,558,80,30,3.575
994,12/19/2009,5,1,12,2009,1971.2,241,80,35.96,558,80,30,3.5
994,12/19/2009,7,1,12,2009,2147.1,247,82,35.06,558,80,30,3.5
994,12/19/2009,8,1,12,2009,2139.6,247,82,35.96,558,80,30,3.5
994,12/19/2009,9,1,12,2009,2128.1,247,82,35.96,558,80,30,3.5
994,12/19/2009,10,1,12,2009,2149.8,247,82,35.96,558,80,30,3.5
994,12/19/2009,11,1,12,2009,2117.9,246,82,35.06,558,80,30,3.5
994,12/19/2009,12,1,12,2009,2115.4,244,81,33.98,558,80,30,3.5
994,12/19/2009,13,1,12,2009,2110.8,245,82,33.98,558,80,30,3.5
994,12/19/2009,14,1,12,2009,2131.8,247,82,33.98,558,80,30,3.5
994,12/19/2009,15,1,12,2009,2143.7,247,82,33.98,558,80,30,3.5
994,12/19/2009,16,1,12,2009,2130.5,247,82,35.06,558,80,30,3.5
994,12/19/2009,17,1,12,2009,2132.5,246,82,35.96,558,80,30,3.5
994,12/19/2009,18,1,12,2009,2168.6,247,82,35.96,558,80,30,3.5
994,12/19/2009,19,1,12,2009,2110.4,238,79,35.06,162,70,30,3.5
994,12/19/2009,20,1,12,2009,1611.2,185,62,35.06,94,60,30,3.5
994,12/19/2009,21,1,12,2009,1174.6,129,43,33.8,112,40,30,3.5
994,12/19/2009,22,1,12,2009,1165.4,124,41,33.98,112,40,30,3.5
994,12/19/2009,23,1,12,2009,962.3,105,35,33.98,5,30,30,3.5
994,12/22/2009,3,1,12,2009,471,38,13,33.98,5,10,30,3.5
994,12/22/2009,4,1,12,2009,499.5,42,14,33.98,5,10,30,3.5
994,12/22/2009,5,1,12,2009,611.2,57,19,33.98,5,10,30,3.5
994,12/22/2009,7,1,12,2009,723.1,69,23,33.08,2,20,30,3.5
994,12/22/2009,8,1,12,2009,760.1,74,25,33.98,2,20,30,3.5
994,12/22/2009,9,1,12,2009,919.3,93,31,33.98,5,30,30,3.5
994,12/22/2009,10,1,12,2009,1266,134,45,33.98,112,40,30,3.55
994,12/22/2009,11,1,12,2009,1633.2,177,59,33.98,43,50,30,3.6
994,12/22/2009,12,1,12,2009,1994,218,73,33.98,162,70,30,3.6
994,12/22/2009,13,1,12,2009,2288.3,248,83,35.06,558,80,30,3.675
994,12/22/2009,14,1,12,2009,2252.1,248,83,35.06,558,80,30,3.725
994,12/22/2009,15,1,12,2009,2205.9,248,83,35.06,558,80,30,3.8
994,12/22/2009,16,1,12,2009,2230,248,83,35.96,558,80,30,3.825
994,12/22/2009,17,1,12,2009,2182.8,247,82,37.94,558,80,30,3.9
994,12/22/2009,18,1,12,2009,2195,247,82,41,460,80,40,3.9
994,12/22/2009,19,1,12,2009,2202.3,247,82,44.96,460,80,40,3.9
994,12/22/2009,20,1,12,2009,2221.5,247,82,46.04,460,80,40,3.95
994,12/22/2009,21,1,12,2009,2216.3,247,82,46.94,460,80,40,4
994,12/22/2009,22,1,12,2009,2190.4,247,82,46.04,460,80,40,4
994,12/22/2009,23,1,12,2009,2190.3,247,82,44.96,460,80,40,4
994,12/23/2009,0,1,12,2009,2210.1,247,82,44.96,460,80,40,4
994,12/23/2009,1,1,12,2009,2175.8,245,82,44.06,460,80,40,4
994,12/23/2009,2,1,12,2009,2043.9,230,77,44.06,163,70,40,4.025
994,12/23/2009,3,1,12,2009,2175.5,242,81,44.96,460,80,40,4.1
994,12/23/2009,4,1,12,2009,2178.5,243,81,44.96,460,80,40,4.1
994,12/23/2009,5,1,12,2009,2062.3,221,74,44.96,163,70,40,4.1
994,12/23/2009,9,1,12,2009,2199.2,247,82,42.98,460,80,40,4.1
994,12/23/2009,10,1,12,2009,2196.8,247,82,42.08,460,80,40,4.125
994,12/23/2009,11,1,12,2009,2211.8,247,82,41,460,80,40,4.2
994,12/23/2009,12,1,12,2009,2203.1,247,82,41,460,80,40,4.2
994,12/23/2009,13,1,12,2009,2180.4,247,82,41,460,80,40,4.275
994,12/23/2009,14,1,12,2009,2198.2,247,82,41,460,80,40,4.3
994,12/23/2009,15,1,12,2009,2193.1,247,82,42.08,460,80,40,4.4
994,12/23/2009,16,1,12,2009,2143.8,247,82,42.98,460,80,40,4.4
994,12/23/2009,17,1,12,2009,2150.6,245,82,44.96,460,80,40,4.5
994,12/23/2009,18,1,12,2009,2172.6,247,82,46.04,460,80,40,4.5
994,12/23/2009,19,1,12,2009,2178.6,247,82,48.02,460,80,40,4.5
994,12/23/2009,20,1,12,2009,2131.3,247,82,48.92,460,80,40,4.575
994,12/23/2009,21,1,12,2009,2186.9,247,82,48.92,460,80,40,4.6
994,12/23/2009,22,1,12,2009,2187.8,248,83,48.92,460,80,40,4.6
994,12/23/2009,23,1,12,2009,2130.6,242,81,48.92,460,80,40,4.6
994,12/27/2009,0,1,12,2009,2195.5,246,82,33.08,558,80,30,4.65
994,12/27/2009,1,1,12,2009,2190.4,247,82,33.08,558,80,30,4.6
994,12/27/2009,2,1,12,2009,2195.3,247,82,33.08,558,80,30,4.6
994,12/27/2009,3,1,12,2009,2186.3,247,82,33.98,558,80,30,4.575
994,12/27/2009,4,1,12,2009,2212.8,246,82,33.98,558,80,30,4.5
994,12/27/2009,5,1,12,2009,2185.7,238,79,33.98,162,70,30,4.5
994,12/27/2009,7,1,12,2009,2217.5,247,82,33.08,558,80,30,4.45
994,12/27/2009,8,1,12,2009,2204.4,247,82,32,558,80,30,4.4
994,12/27/2009,9,1,12,2009,2173.3,247,82,32,558,80,30,4.4
994,12/27/2009,10,1,12,2009,2187.3,247,82,30.92,558,80,30,4.4
994,12/27/2009,11,1,12,2009,2212.1,247,82,30.92,558,80,30,4.4
994,12/27/2009,12,1,12,2009,2197.5,247,82,30.92,558,80,30,4.5
994,12/27/2009,13,1,12,2009,2177,247,82,30.92,558,80,30,4.5
994,12/27/2009,14,1,12,2009,2174,247,82,30.92,558,80,30,4.5
994,12/27/2009,15,1,12,2009,2165.7,247,82,32,558,80,30,4.5
994,12/27/2009,16,1,12,2009,2178.5,246,82,33.08,558,80,30,4.475
994,12/27/2009,17,1,12,2009,2140.4,244,81,33.08,558,80,30,4.4
994,12/27/2009,18,1,12,2009,2194,247,82,30.92,558,80,30,4.4
994,12/27/2009,19,1,12,2009,2193.3,247,82,30.2,558,80,30,4.375
994,12/27/2009,20,1,12,2009,2234.5,247,82,28.94,350,80,20,4.3
994,12/27/2009,21,1,12,2009,2236,247,82,28.4,350,80,20,4.3
994,12/27/2009,22,1,12,2009,2224.1,247,82,28.94,350,80,20,4.225
994,12/27/2009,23,1,12,2009,2194.4,247,82,28.04,350,80,20,4.2
994,12/28/2009,0,1,12,2009,2222.9,245,82,24.98,350,80,20,4.2
994,12/28/2009,1,1,12,2009,2213.3,246,82,24.08,350,80,20,4.15
994,12/28/2009,2,1,12,2009,2217.8,245,82,21.92,350,80,20,4.1
994,12/28/2009,3,1,12,2009,2207.4,246,82,21.02,350,80,20,4.1
994,12/28/2009,4,1,12,2009,2221.7,244,81,23,350,80,20,4.05
994,12/28/2009,5,1,12,2009,2170.3,245,82,24.08,350,80,20,4
994,12/28/2009,7,1,12,2009,2246.3,248,83,21.92,350,80,20,4
994,12/28/2009,8,1,12,2009,2251.7,247,82,21.02,350,80,20,4
994,12/28/2009,9,1,12,2009,2226.5,247,82,21.02,350,80,20,3.95
994,12/28/2009,10,1,12,2009,2262.4,247,82,23,350,80,20,3.9
994,12/28/2009,11,1,12,2009,2214.1,247,82,24.08,350,80,20,3.9
994,12/28/2009,12,1,12,2009,2235.2,247,82,24.98,350,80,20,3.95
994,12/28/2009,13,1,12,2009,2232.6,247,82,24.98,350,80,20,4
994,12/28/2009,14,1,12,2009,2216,247,82,26.06,350,80,20,4
994,12/28/2009,15,1,12,2009,2217.3,247,82,26.06,350,80,20,4
994,12/28/2009,16,1,12,2009,2238.7,248,83,28.04,350,80,20,4
994,12/28/2009,17,1,12,2009,2230.4,246,82,30.2,558,80,30,4
994,12/28/2009,18,1,12,2009,2235,247,82,30.92,558,80,30,4
994,12/28/2009,19,1,12,2009,2250.4,247,82,32,558,80,30,4
994,12/28/2009,20,1,12,2009,2236,247,82,33.98,558,80,30,3.975
994,12/28/2009,21,1,12,2009,2241.7,247,82,35.96,558,80,30,3.9
994,12/28/2009,22,1,12,2009,2253.6,247,82,33.98,558,80,30,3.9
994,12/28/2009,23,1,12,2009,2235.7,247,82,33.08,558,80,30,3.9
994,12/29/2009,0,1,12,2009,2268.7,248,83,30.92,558,80,30,3.9
994,12/29/2009,1,1,12,2009,2241.9,248,83,30.02,558,80,30,3.875
994,12/29/2009,2,1,12,2009,2257.4,248,83,28.94,350,80,20,3.8
994,12/29/2009,3,1,12,2009,2256.1,247,82,28.94,350,80,20,3.8
994,12/29/2009,4,1,12,2009,2251.5,247,82,28.04,350,80,20,3.8
994,12/29/2009,5,1,12,2009,2256.6,247,82,28.04,350,80,20,3.8
994,12/29/2009,7,1,12,2009,2286.3,247,82,28.04,350,80,20,3.7
994,12/29/2009,8,1,12,2009,2296,247,82,28.04,350,80,20,3.7
994,12/29/2009,9,1,12,2009,2291,247,82,24.98,350,80,20,3.7
994,12/29/2009,10,1,12,2009,2288.1,247,82,24.08,350,80,20,3.7
994,12/29/2009,11,1,12,2009,2269.7,247,82,21.02,350,80,20,3.7
994,12/29/2009,12,1,12,2009,2292.5,247,82,19.04,167,80,10,3.7
994,12/29/2009,13,1,12,2009,2298,247,82,17.96,167,80,10,3.725
994,12/29/2009,14,1,12,2009,2320.5,247,82,19.94,167,80,10,3.8
994,12/29/2009,15,1,12,2009,2291.8,247,82,23,350,80,20,3.8
994,12/29/2009,16,1,12,2009,2265.7,247,82,24.98,350,80,20,3.8
994,12/29/2009,17,1,12,2009,2257.9,247,82,26.96,350,80,20,3.8
994,12/29/2009,18,1,12,2009,2264.6,247,82,28.94,350,80,20,3.8
994,12/29/2009,19,1,12,2009,2235.8,247,82,30.92,558,80,30,3.8
994,12/29/2009,20,1,12,2009,2266.2,247,82,30.92,558,80,30,3.8
994,12/29/2009,21,1,12,2009,2286.5,247,82,30.92,558,80,30,3.8
994,12/29/2009,22,1,12,2009,2247.7,247,82,30.02,558,80,30,3.8
994,12/29/2009,23,1,12,2009,2244.8,246,82,28.94,350,80,20,3.8
994,12/30/2009,0,1,12,2009,2260,247,82,28.94,350,80,20,3.8
994,12/30/2009,1,1,12,2009,2237.6,247,82,28.04,350,80,20,3.8
994,12/30/2009,2,1,12,2009,2238.1,247,82,28.04,350,80,20,3.8
994,12/30/2009,3,1,12,2009,2229.6,247,82,26.96,350,80,20,3.8
994,12/30/2009,4,1,12,2009,2221.3,246,82,26.96,350,80,20,3.8
994,12/30/2009,5,1,12,2009,2207.3,246,82,28.04,350,80,20,3.725
994,12/30/2009,9,1,12,2009,2250.6,247,82,28.94,350,80,20,3.7
994,12/30/2009,10,1,12,2009,2262.8,247,82,28.94,350,80,20,3.7
994,12/30/2009,11,1,12,2009,2292.9,247,82,30.02,558,80,30,3.7
994,12/30/2009,12,1,12,2009,2311.3,247,82,30.02,558,80,30,3.7
994,12/30/2009,13,1,12,2009,2282.6,247,82,30.92,558,80,30,3.7
994,12/30/2009,14,1,12,2009,2254.7,247,82,30.92,558,80,30,3.7
994,12/30/2009,15,1,12,2009,2259.4,247,82,32,558,80,30,3.7
994,12/30/2009,16,1,12,2009,2237,247,82,33.98,558,80,30,3.7
994,12/30/2009,17,1,12,2009,2192.9,247,82,35.96,558,80,30,3.7
994,12/30/2009,18,1,12,2009,2187.7,247,82,37.04,558,80,30,3.7
994,12/30/2009,19,1,12,2009,2196.6,247,82,35.96,558,80,30,3.7
994,12/30/2009,20,1,12,2009,2181.6,247,82,35.96,558,80,30,3.675
994,12/30/2009,21,1,12,2009,2207.1,247,82,35.96,558,80,30,3.6
994,12/30/2009,22,1,12,2009,2206.1,246,82,35.06,558,80,30,3.6
994,12/30/2009,23,1,12,2009,2189.7,244,81,33.98,558,80,30,3.6
994,12/31/2009,0,1,12,2009,2208.2,247,82,35.06,558,80,30,3.6
994,12/31/2009,1,1,12,2009,2197.6,247,82,37.04,558,80,30,3.6
994,12/31/2009,2,1,12,2009,2200.8,247,82,35.96,558,80,30,3.6
994,12/31/2009,3,1,12,2009,2151.8,243,81,35.96,558,80,30,3.6
994,12/31/2009,4,1,12,2009,1875.6,211,70,37.04,162,70,30,3.6
994,12/31/2009,5,1,12,2009,1754,211,70,37.4,162,70,30,3.575
994,12/31/2009,7,1,12,2009,1987.2,218,73,37.04,162,70,30,3.5
994,12/31/2009,8,1,12,2009,2239.6,247,82,37.04,558,80,30,3.5
994,12/31/2009,9,1,12,2009,2217.5,247,82,37.94,558,80,30,3.5
994,12/31/2009,10,1,12,2009,2210.8,247,82,37.94,558,80,30,3.5
994,12/31/2009,11,1,12,2009,2198.7,247,82,37.94,558,80,30,3.5
994,12/31/2009,12,1,12,2009,2223.5,247,82,37.94,558,80,30,3.5
994,12/31/2009,13,1,12,2009,2226.9,247,82,37.94,558,80,30,3.5
994,12/31/2009,14,1,12,2009,2190.2,247,82,37.04,558,80,30,3.5
994,12/31/2009,15,1,12,2009,2230.5,247,82,37.04,558,80,30,3.5
994,12/31/2009,16,1,12,2009,2210.6,247,82,37.04,558,80,30,3.5
994,12/31/2009,17,1,12,2009,2208.1,246,82,37.94,558,80,30,3.5
994,12/31/2009,18,1,12,2009,2224.1,247,82,37.94,558,80,30,3.475
994,12/31/2009,19,1,12,2009,2238.5,247,82,37.94,558,80,30,3.4
994,12/31/2009,20,1,12,2009,2246.6,247,82,37.94,558,80,30,3.4
994,12/31/2009,21,1,12,2009,2236.6,245,82,37.94,558,80,30,3.35
994,12/31/2009,22,1,12,2009,2249.6,247,82,35.6,558,80,30,3.3
994,12/31/2009,23,1,12,2009,2236.5,247,82,33.08,558,80,30,3.25
994,1/1/2010,1,1,1,2010,2225.3,247,82,26.96,533,80,20,3.15
994,1/1/2010,2,1,1,2010,2239.2,247,82,24.08,533,80,20,3.1
994,1/1/2010,3,1,1,2010,2249.7,247,82,21.92,533,80,20,3.075
994,1/1/2010,4,1,1,2010,2260,247,82,19.94,282,80,10,3
994,1/1/2010,5,1,1,2010,2223.1,247,82,19.04,282,80,10,2.975
994,1/1/2010,7,1,1,2010,2248,246,82,17.06,282,80,10,2.85
994,1/1/2010,8,1,1,2010,2252.6,247,82,17.06,282,80,10,2.8
994,1/1/2010,9,1,1,2010,2258.7,247,82,15.98,282,80,10,2.725
994,1/1/2010,10,1,1,2010,2266.6,247,82,15.08,282,80,10,2.7
994,1/1/2010,11,1,1,2010,2252.9,246,82,14,282,80,10,2.675
994,1/1/2010,12,1,1,2010,2275.6,247,82,14,282,80,10,2.625
994,1/1/2010,13,1,1,2010,2269.8,247,82,12.92,282,80,10,2.7
994,1/1/2010,14,1,1,2010,2258,247,82,14,282,80,10,2.7
994,1/1/2010,15,1,1,2010,2254.7,247,82,15.98,282,80,10,2.7
994,1/1/2010,16,1,1,2010,2277.7,247,82,17.96,282,80,10,2.7
994,1/1/2010,17,1,1,2010,2264.3,247,82,19.94,282,80,10,2.7
994,1/1/2010,18,1,1,2010,2267.5,247,82,21.02,533,80,20,2.625
994,1/1/2010,19,1,1,2010,2254.5,247,82,23,533,80,20,2.6
994,1/1/2010,20,1,1,2010,2260,247,82,23,533,80,20,2.55
994,1/1/2010,21,1,1,2010,2265.4,247,82,23,533,80,20,2.5
994,1/1/2010,22,1,1,2010,2267.3,247,82,21.92,533,80,20,2.45
994,1/1/2010,23,1,1,2010,2256.4,246,82,19.94,282,80,10,2.4
994,1/2/2010,0,1,1,2010,2268.6,247,82,19.04,282,80,10,2.325
994,1/2/2010,2,1,1,2010,2553.7,246,82,17.06,282,80,10,2.2
994,1/2/2010,3,1,1,2010,2548.9,247,82,15.98,282,80,10,2.15
994,1/2/2010,4,1,1,2010,2657.4,247,82,15.08,282,80,10,2.1
994,1/2/2010,5,1,1,2010,2657.5,246,82,14,282,80,10,2.025
994,1/2/2010,7,1,1,2010,2129.2,200,67,12.02,10,60,10,1.9
994,1/2/2010,8,1,1,2010,2115.5,199,66,10.94,10,60,10,1.85
994,1/2/2010,9,1,1,2010,2113.3,200,67,10.04,10,60,10,1.8
994,1/2/2010,10,1,1,2010,2266.8,222,74,8.96,2,70,0,1.7
994,1/2/2010,12,1,1,2010,2192.1,249,83,8.96,60,80,0,1.7
994,1/2/2010,13,1,1,2010,2236.8,248,83,8.96,60,80,0,1.7
994,1/2/2010,14,1,1,2010,2243.7,250,83,8.96,60,80,0,1.8
994,1/2/2010,15,1,1,2010,2234.7,249,83,10.94,282,80,10,1.8
994,1/2/2010,16,1,1,2010,2221.9,249,83,12.92,282,80,10,1.8
994,1/2/2010,17,1,1,2010,2192.2,249,83,15.98,282,80,10,1.8
994,1/2/2010,18,1,1,2010,2177.5,248,83,19.04,282,80,10,1.775
994,1/2/2010,19,1,1,2010,2191.3,247,82,19.94,282,80,10,1.7
994,1/2/2010,20,1,1,2010,2219.4,247,82,21.02,533,80,20,1.7
994,1/2/2010,21,1,1,2010,2204,247,82,21.02,533,80,20,1.675
994,1/2/2010,22,1,1,2010,2201.8,247,82,19.94,282,80,10,1.6
994,1/2/2010,23,1,1,2010,2219.3,248,83,17.06,282,80,10,1.6
994,1/3/2010,0,1,1,2010,2223.8,248,83,15.08,282,80,10,1.5
994,1/3/2010,1,1,1,2010,2218.5,248,83,12.92,282,80,10,1.475
994,1/3/2010,2,1,1,2010,2216.9,248,83,12.02,282,80,10,1.4
994,1/3/2010,3,1,1,2010,2212.1,248,83,10.94,282,80,10,1.35
994,1/3/2010,4,1,1,2010,2178.1,248,83,10.04,282,80,10,1.3
994,1/3/2010,5,1,1,2010,2158.4,248,83,8.06,60,80,0,1.25
994,1/3/2010,7,1,1,2010,2198.4,247,82,6.08,60,80,0,1.15
994,1/3/2010,8,1,1,2010,2206.4,246,82,6.08,60,80,0,1.1
994,1/3/2010,9,1,1,2010,2202.1,247,82,5,60,80,0,1
994,1/3/2010,10,1,1,2010,2215.6,248,83,5,60,80,0,0.975
994,1/3/2010,11,1,1,2010,2198.3,248,83,5,60,80,0,0.9
994,1/3/2010,12,1,1,2010,2226.4,248,83,5,60,80,0,0.9
994,1/3/2010,13,1,1,2010,2203.2,248,83,3.92,60,80,0,0.9
994,1/3/2010,14,1,1,2010,2205.4,248,83,5,60,80,0,0.975
994,1/3/2010,15,1,1,2010,2191.5,248,83,8.06,60,80,0,1.075
994,1/3/2010,16,1,1,2010,2187.2,247,82,10.94,282,80,10,1.1
994,1/3/2010,17,1,1,2010,2133.7,243,81,15.08,282,80,10,1.175
994,1/3/2010,18,1,1,2010,2169.7,248,83,17.96,282,80,10,1.175
994,1/3/2010,19,1,1,2010,2171,247,82,21.02,533,80,20,1.1
994,1/3/2010,20,1,1,2010,2193.4,248,83,23,533,80,20,1.1
994,1/3/2010,21,1,1,2010,2189.4,249,83,21.92,533,80,20,1.1
994,1/3/2010,22,1,1,2010,1920.8,216,72,21.92,112,70,20,1.075
994,1/3/2010,23,1,1,2010,2081.1,236,79,19.04,18,70,10,1
994,1/4/2010,0,1,1,2010,2179.1,244,81,17.96,282,80,10,1
994,1/4/2010,1,1,1,2010,1811,202,67,15.98,10,60,10,0.925
994,1/4/2010,2,1,1,2010,1780.4,201,67,14,10,60,10,0.9
994,1/4/2010,3,1,1,2010,2128.8,245,82,12.92,282,80,10,0.8
994,1/4/2010,4,1,1,2010,2181.1,247,82,12.02,282,80,10,0.75
994,1/4/2010,5,1,1,2010,2164.1,247,82,10.94,282,80,10,0.7
994,1/4/2010,7,1,1,2010,2222.9,247,82,8.96,60,80,0,0.6
994,1/4/2010,8,1,1,2010,2190.4,247,82,8.96,60,80,0,0.6
994,1/4/2010,9,1,1,2010,2184.8,247,82,8.96,60,80,0,0.6
994,1/4/2010,10,1,1,2010,2222,247,82,8.06,60,80,0,0.575
994,1/4/2010,11,1,1,2010,2217.4,247,82,8.96,60,80,0,0.5
994,1/4/2010,12,1,1,2010,2182,247,82,8.06,60,80,0,0.6
994,1/4/2010,13,1,1,2010,2157.7,247,82,8.06,60,80,0,0.6
994,1/4/2010,14,1,1,2010,2165,247,82,8.96,60,80,0,0.6
994,1/4/2010,15,1,1,2010,2175.7,247,82,10.94,282,80,10,0.6
994,1/4/2010,16,1,1,2010,2143.4,247,82,15.08,282,80,10,0.6
994,1/4/2010,17,1,1,2010,2149.6,246,82,19.04,282,80,10,0.6
994,1/4/2010,18,1,1,2010,2156.2,246,82,21.02,533,80,20,0.6
994,1/4/2010,19,1,1,2010,2149.7,247,82,21.92,533,80,20,0.6
994,1/4/2010,20,1,1,2010,2156,247,82,23,533,80,20,0.6
994,1/4/2010,21,1,1,2010,2166,247,82,21.92,533,80,20,0.6
994,1/4/2010,22,1,1,2010,2140.4,247,82,21.02,533,80,20,0.55
994,1/4/2010,23,1,1,2010,2152.1,247,82,19.04,282,80,10,0.5
994,1/5/2010,0,1,1,2010,2165.5,247,82,17.96,282,80,10,0.5
994,1/5/2010,1,1,1,2010,2151.9,247,82,17.06,282,80,10,0.5
994,1/5/2010,2,1,1,2010,2160,245,82,15.98,282,80,10,0.5
994,1/5/2010,3,1,1,2010,2161.1,247,82,15.98,282,80,10,0.5
994,1/5/2010,4,1,1,2010,2168.2,247,82,14,282,80,10,0.5
994,1/5/2010,5,1,1,2010,2120.2,247,82,12.92,282,80,10,0.5
994,1/5/2010,7,1,1,2010,2156,247,82,10.94,282,80,10,0.5
994,1/5/2010,8,1,1,2010,2158.7,247,82,10.04,282,80,10,0.5
994,1/5/2010,9,1,1,2010,2172.8,247,82,10.04,282,80,10,0.5
994,1/5/2010,10,1,1,2010,2168.8,247,82,10.04,282,80,10,0.5
994,1/5/2010,11,1,1,2010,2200.5,247,82,8.96,60,80,0,0.5
994,1/5/2010,12,1,1,2010,2189.1,247,82,8.06,60,80,0,0.5
994,1/5/2010,13,1,1,2010,2169,247,82,6.98,60,80,0,0.5
994,1/5/2010,14,1,1,2010,2197.6,247,82,8.06,60,80,0,0.575
994,1/5/2010,15,1,1,2010,2172.1,247,82,8.96,60,80,0,0.6
994,1/5/2010,16,1,1,2010,2191.9,247,82,12.02,282,80,10,0.575
994,1/5/2010,17,1,1,2010,2184.7,247,82,15.08,282,80,10,0.5
994,1/5/2010,18,1,1,2010,2186.6,247,82,17.96,282,80,10,0.5
994,1/5/2010,19,1,1,2010,2174.9,246,82,21.02,533,80,20,0.5
994,1/5/2010,20,1,1,2010,2195.3,246,82,23,533,80,20,0.5
994,1/5/2010,21,1,1,2010,2189.4,244,81,24.08,533,80,20,0.475
994,1/5/2010,22,1,1,2010,2194.8,247,82,21.92,533,80,20,0.4
994,1/5/2010,23,1,1,2010,2190.2,247,82,19.04,282,80,10,0.4
994,1/6/2010,0,1,1,2010,2183.7,247,82,17.96,282,80,10,0.4
994,1/6/2010,1,1,1,2010,2182.3,247,82,15.08,282,80,10,0.475
994,1/6/2010,2,1,1,2010,2181.3,247,82,15.08,282,80,10,0.5
994,1/6/2010,3,1,1,2010,2184.3,247,82,14,282,80,10,0.5
994,1/6/2010,4,1,1,2010,2182.9,246,82,15.08,282,80,10,0.5
994,1/6/2010,5,1,1,2010,2186.1,246,82,14,282,80,10,0.5
994,1/6/2010,7,1,1,2010,2210.2,247,82,14,282,80,10,0.5
994,1/6/2010,8,1,1,2010,2212.2,247,82,14,282,80,10,0.5
994,1/6/2010,9,1,1,2010,2227.5,247,82,12.92,282,80,10,0.5
994,1/6/2010,10,1,1,2010,2237.6,247,82,10.04,282,80,10,0.5
994,1/6/2010,11,1,1,2010,2242.6,247,82,10.04,282,80,10,0.5
994,1/6/2010,12,1,1,2010,2219.6,247,82,8.96,60,80,0,0.55
994,1/6/2010,13,1,1,2010,2252.6,248,83,8.06,60,80,0,0.6
994,1/6/2010,14,1,1,2010,2228.3,247,82,10.04,282,80,10,0.625
994,1/6/2010,15,1,1,2010,2175.2,245,82,12.02,282,80,10,0.7
994,1/6/2010,16,1,1,2010,1804.1,203,68,14,10,60,10,0.7
994,1/6/2010,17,1,1,2010,1743.5,196,65,17.96,10,60,10,0.7
994,1/6/2010,18,1,1,2010,1725.5,195,65,21.92,8,60,20,0.625
994,1/6/2010,19,1,1,2010,2082.1,237,79,24.08,112,70,20,0.6
994,1/6/2010,20,1,1,2010,2184,247,82,26.06,533,80,20,0.6
994,1/6/2010,21,1,1,2010,2181.6,246,82,26.96,533,80,20,0.6
994,1/6/2010,22,1,1,2010,2181.3,248,83,26.96,533,80,20,0.6
994,1/6/2010,23,1,1,2010,2149.3,246,82,26.96,533,80,20,0.6
994,1/7/2010,0,1,1,2010,2152.2,245,82,26.96,533,80,20,0.6
994,1/7/2010,1,1,1,2010,2144.8,246,82,24.98,533,80,20,0.6
994,1/7/2010,2,1,1,2010,2146.7,247,82,24.98,533,80,20,0.6
994,1/7/2010,3,1,1,2010,2145.2,247,82,26.06,533,80,20,0.6
994,1/7/2010,4,1,1,2010,2147.2,247,82,26.06,533,80,20,0.6
994,1/7/2010,5,1,1,2010,2055.2,243,81,26.06,533,80,20,0.6
994,1/7/2010,7,1,1,2010,2158.9,247,82,24.08,533,80,20,0.6
994,1/7/2010,8,1,1,2010,2156.3,247,82,24.08,533,80,20,0.6
994,1/7/2010,9,1,1,2010,2177.1,247,82,24.08,533,80,20,0.6
994,1/7/2010,10,1,1,2010,2178.5,247,82,24.08,533,80,20,0.6
994,1/7/2010,11,1,1,2010,2147.3,247,82,24.08,533,80,20,0.6
994,1/7/2010,12,1,1,2010,2158.1,247,82,24.98,533,80,20,0.6
994,1/7/2010,13,1,1,2010,2164.8,247,82,26.6,533,80,20,0.6
994,1/7/2010,14,1,1,2010,2156.5,247,82,26.06,533,80,20,0.6
994,1/7/2010,15,1,1,2010,2173.2,247,82,26.96,533,80,20,0.6
994,1/7/2010,16,1,1,2010,2178.4,247,82,23,533,80,20,0.6
994,1/7/2010,17,1,1,2010,2159.4,247,82,21.92,533,80,20,0.6
994,1/7/2010,18,1,1,2010,2154.2,247,82,19.94,282,80,10,0.6
994,1/7/2010,19,1,1,2010,2165.7,247,82,17.96,282,80,10,0.6
994,1/7/2010,20,1,1,2010,2152.5,247,82,17.96,282,80,10,0.6
994,1/7/2010,21,1,1,2010,2154.2,247,82,15.98,282,80,10,0.6
994,1/7/2010,22,1,1,2010,2140.8,245,82,15.08,282,80,10,0.6
994,1/7/2010,23,1,1,2010,2122.9,245,82,14,282,80,10,0.6
994,1/8/2010,0,1,1,2010,2156,246,82,12.92,282,80,10,0.6
994,1/8/2010,1,1,1,2010,2134.8,246,82,12.92,282,80,10,0.6
994,1/8/2010,2,1,1,2010,2148,246,82,14,282,80,10,0.6
994,1/8/2010,3,1,1,2010,2145.5,245,82,14,282,80,10,0.6
994,1/8/2010,4,1,1,2010,2158.2,246,82,15.98,282,80,10,0.6
994,1/8/2010,5,1,1,2010,2154.6,246,82,15.08,282,80,10,0.6
994,1/8/2010,7,1,1,2010,2174.6,246,82,12.02,282,80,10,0.6
994,1/8/2010,8,1,1,2010,2191.5,246,82,10.94,282,80,10,0.6
994,1/8/2010,9,1,1,2010,2188.9,246,82,10.94,282,80,10,0.6
994,1/8/2010,10,1,1,2010,2176.2,246,82,10.94,282,80,10,0.6
994,1/8/2010,11,1,1,2010,2177.1,246,82,12.02,282,80,10,0.6
994,1/8/2010,12,1,1,2010,2189.7,246,82,10.94,282,80,10,0.6
994,1/8/2010,13,1,1,2010,2201.3,246,82,10.94,282,80,10,0.6
994,1/8/2010,14,1,1,2010,2210.1,246,82,12.02,282,80,10,0.6
994,1/8/2010,15,1,1,2010,2186,246,82,12.92,282,80,10,0.6
994,1/8/2010,16,1,1,2010,2189.5,247,82,14,282,80,10,0.6
994,1/8/2010,17,1,1,2010,2193.9,247,82,15.98,282,80,10,0.6
994,1/8/2010,18,1,1,2010,2193.7,248,83,15.98,282,80,10,0.6
994,1/8/2010,19,1,1,2010,2193.4,247,82,19.04,282,80,10,0.6
994,1/8/2010,20,1,1,2010,2204.4,248,83,19.94,282,80,10,0.6
994,1/8/2010,21,1,1,2010,2201.7,248,83,21.02,533,80,20,0.6
994,1/8/2010,22,1,1,2010,2190.9,247,82,19.94,282,80,10,0.6
994,1/9/2010,0,1,1,2010,2551,245,82,19.04,282,80,10,0.6
994,1/9/2010,1,1,1,2010,2506.7,245,82,19.04,282,80,10,0.6
994,1/9/2010,2,1,1,2010,2584.6,246,82,17.96,282,80,10,0.525
994,1/9/2010,3,1,1,2010,2578.1,246,82,17.96,282,80,10,0.5
994,1/9/2010,4,1,1,2010,2571.1,246,82,17.06,282,80,10,0.5
994,1/9/2010,5,1,1,2010,2550,245,82,17.06,282,80,10,0.5
994,1/9/2010,7,1,1,2010,2625.5,244,81,15.08,282,80,10,0.5
994,1/9/2010,8,1,1,2010,2637.4,247,82,12.92,282,80,10,0.5
994,1/9/2010,9,1,1,2010,2672.4,247,82,10.04,282,80,10,0.5
994,1/9/2010,10,1,1,2010,2674,247,82,8.96,60,80,0,0.5
994,1/9/2010,11,1,1,2010,2653.6,247,82,6.08,60,80,0,0.55
994,1/9/2010,12,1,1,2010,2653.4,247,82,5,60,80,0,0.6
994,1/9/2010,13,1,1,2010,2655.5,246,82,3.92,60,80,0,0.6
994,1/9/2010,14,1,1,2010,2637.1,245,82,3.02,60,80,0,0.6
994,1/9/2010,15,1,1,2010,2618.9,246,82,5,60,80,0,0.6
994,1/9/2010,16,1,1,2010,2659.5,245,82,8.06,60,80,0,0.6
994,1/9/2010,17,1,1,2010,2623.5,247,82,10.94,282,80,10,0.6
994,1/9/2010,18,1,1,2010,2666.4,247,82,12.92,282,80,10,0.6
994,1/9/2010,19,1,1,2010,2666.3,247,82,15.08,282,80,10,0.6
994,1/9/2010,20,1,1,2010,2653.4,246,82,15.08,282,80,10,0.6
994,1/9/2010,21,1,1,2010,2639.3,246,82,15.98,282,80,10,0.525
994,1/9/2010,22,1,1,2010,2678.1,248,83,15.98,282,80,10,0.5
994,1/9/2010,23,1,1,2010,2613.2,248,83,12.92,282,80,10,0.5
994,1/10/2010,0,1,1,2010,2598.6,248,83,10.94,282,80,10,0.5
994,1/10/2010,1,1,1,2010,2532.3,248,83,8.06,60,80,0,0.5
994,1/10/2010,2,1,1,2010,2577.2,248,83,8.06,60,80,0,0.5
994,1/10/2010,8,1,1,2010,2581.6,247,82,1.94,60,80,0,0.5
994,1/10/2010,9,1,1,2010,2671,248,83,1.94,60,80,0,0.5
994,1/10/2010,10,1,1,2010,2646.5,248,83,1.04,60,80,0,0.5
994,1/10/2010,11,1,1,2010,2645.5,248,83,-0.04,4,80,-10,0.5
994,1/10/2010,12,1,1,2010,2633.8,248,83,-0.94,4,80,-10,0.5
994,1/10/2010,13,1,1,2010,2618.2,248,83,-0.94,4,80,-10,0.6
994,1/10/2010,14,1,1,2010,2615.1,248,83,-0.04,4,80,-10,0.6
994,1/10/2010,15,1,1,2010,2643.1,248,83,3.02,60,80,0,0.6
994,1/10/2010,16,1,1,2010,2617,247,82,6.98,60,80,0,0.6
994,1/10/2010,17,1,1,2010,2624.6,246,82,10.94,282,80,10,0.6
994,1/10/2010,18,1,1,2010,2671.5,248,83,15.08,282,80,10,0.6
994,1/10/2010,19,1,1,2010,2650.5,247,82,17.96,282,80,10,0.6
994,1/10/2010,20,1,1,2010,2646.2,247,82,19.04,282,80,10,0.5
994,1/10/2010,21,1,1,2010,2634.9,248,83,19.04,282,80,10,0.5
994,1/10/2010,22,1,1,2010,2637.8,248,83,19.04,282,80,10,0.5
994,1/10/2010,23,1,1,2010,2600.9,246,82,15.98,282,80,10,0.5
994,1/11/2010,0,1,1,2010,2492.8,234,78,12.02,18,70,10,0.5
994,1/11/2010,1,1,1,2010,2501.4,243,81,12.02,282,80,10,0.5
994,1/11/2010,2,1,1,2010,2606.3,248,83,12.92,282,80,10,0.5
994,1/11/2010,4,1,1,2010,2528.4,242,81,15.08,282,80,10,0.5
994,1/11/2010,5,1,1,2010,2271.7,227,76,19.04,18,70,10,0.5
994,1/11/2010,7,1,1,2010,2598.2,247,82,19.94,282,80,10,0.5
994,1/11/2010,8,1,1,2010,2608.5,247,82,21.92,533,80,20,0.5
994,1/11/2010,9,1,1,2010,2595.3,247,82,21.02,533,80,20,0.5
994,1/11/2010,10,1,1,2010,2604.2,247,82,21.92,533,80,20,0.575
994,1/11/2010,11,1,1,2010,2580.3,247,82,23,533,80,20,0.6
994,1/11/2010,12,1,1,2010,2605,247,82,24.08,533,80,20,0.6
994,1/11/2010,13,1,1,2010,2554.2,243,81,24.98,533,80,20,0.6
994,1/11/2010,14,1,1,2010,2456.4,230,77,26.06,112,70,20,0.625
994,1/11/2010,15,1,1,2010,2516.9,244,81,26.06,533,80,20,0.7
994,1/11/2010,16,1,1,2010,2627.6,248,83,26.96,533,80,20,0.7
994,1/11/2010,17,1,1,2010,2615.1,247,82,28.94,533,80,20,0.7
994,1/11/2010,18,1,1,2010,2650.1,248,83,28.94,533,80,20,0.6
994,1/11/2010,19,1,1,2010,2645.6,248,83,30.02,735,80,30,0.6
994,1/11/2010,20,1,1,2010,2620.3,247,82,30.92,735,80,30,0.6
994,1/11/2010,21,1,1,2010,2647.2,248,83,28.94,533,80,20,0.6
994,1/11/2010,22,1,1,2010,2644,248,83,26.06,533,80,20,0.6
994,1/11/2010,23,1,1,2010,2638.2,248,83,24.08,533,80,20,0.6
994,1/12/2010,0,1,1,2010,2606.2,247,82,19.94,282,80,10,0.6
994,1/12/2010,1,1,1,2010,2586.1,246,82,19.94,282,80,10,0.6
994,1/12/2010,2,1,1,2010,2607.4,246,82,21.02,533,80,20,0.6
994,1/12/2010,3,1,1,2010,2629.3,247,82,19.94,282,80,10,0.6
994,1/12/2010,4,1,1,2010,2630.6,247,82,21.02,533,80,20,0.6
994,1/12/2010,5,1,1,2010,2565.1,246,82,21.02,533,80,20,0.6
994,1/12/2010,7,1,1,2010,2649.3,246,82,21.92,533,80,20,0.6
994,1/12/2010,8,1,1,2010,2646.5,246,82,24.08,533,80,20,0.6
994,1/12/2010,9,1,1,2010,2624.8,246,82,24.98,533,80,20,0.6
994,1/12/2010,10,1,1,2010,2612.6,246,82,24.98,533,80,20,0.6
994,1/12/2010,11,1,1,2010,2611.5,247,82,21.92,533,80,20,0.6
994,1/12/2010,12,1,1,2010,2614.6,247,82,23,533,80,20,0.6
994,1/12/2010,13,1,1,2010,2630,247,82,24.08,533,80,20,0.625
994,1/12/2010,14,1,1,2010,2635,247,82,24.08,533,80,20,0.7
994,1/12/2010,15,1,1,2010,2654.5,247,82,24.08,533,80,20,0.8
994,1/12/2010,16,1,1,2010,2658.6,247,82,26.06,533,80,20,0.8
994,1/12/2010,17,1,1,2010,2653.2,247,82,26.96,533,80,20,0.8
994,1/12/2010,18,1,1,2010,2646,247,82,28.94,533,80,20,0.8
994,1/12/2010,19,1,1,2010,2624.5,247,82,30.02,735,80,30,0.8
994,1/12/2010,20,1,1,2010,2652.1,247,82,30.92,735,80,30,0.8
994,1/12/2010,21,1,1,2010,2652.4,247,82,30.92,735,80,30,0.8
994,1/12/2010,22,1,1,2010,2630.2,247,82,30.02,735,80,30,0.8
994,1/12/2010,23,1,1,2010,2638.7,247,82,28.04,533,80,20,0.8
994,1/13/2010,0,1,1,2010,2642.6,246,82,26.06,533,80,20,0.725
994,1/13/2010,1,1,1,2010,2670.1,248,83,24.08,533,80,20,0.7
994,1/13/2010,2,1,1,2010,2656.8,248,83,21.92,533,80,20,0.7
994,1/13/2010,3,1,1,2010,2677.8,248,83,19.04,282,80,10,0.675
994,1/13/2010,4,1,1,2010,2657.3,248,83,19.94,282,80,10,0.6
994,1/13/2010,5,1,1,2010,2573.5,248,83,17.06,282,80,10,0.6
994,1/13/2010,7,1,1,2010,2664.5,248,83,17.06,282,80,10,0.6
994,1/13/2010,8,1,1,2010,2660.7,248,83,15.98,282,80,10,0.6
994,1/13/2010,9,1,1,2010,2649.8,248,83,15.98,282,80,10,0.6
994,1/13/2010,10,1,1,2010,2649.6,248,83,17.06,282,80,10,0.6
994,1/13/2010,11,1,1,2010,2648.9,248,83,17.96,282,80,10,0.6
994,1/13/2010,12,1,1,2010,2647.2,248,83,17.96,282,80,10,0.65
994,1/13/2010,13,1,1,2010,2622.2,248,83,17.06,282,80,10,0.775
994,1/13/2010,14,1,1,2010,2633.9,248,83,19.94,282,80,10,0.85
994,1/13/2010,15,1,1,2010,2605.2,247,82,26.06,533,80,20,0.925
994,1/13/2010,16,1,1,2010,2643.3,248,83,28.94,533,80,20,1
994,1/13/2010,17,1,1,2010,2623.4,248,83,33.98,735,80,30,1
994,1/13/2010,18,1,1,2010,2563.4,248,83,37.04,735,80,30,1
994,1/13/2010,19,1,1,2010,2576.5,247,82,39.02,735,80,30,1
994,1/13/2010,20,1,1,2010,2596.3,247,82,39.02,735,80,30,1
994,1/13/2010,21,1,1,2010,2598.3,247,82,39.92,735,80,30,1
994,1/13/2010,22,1,1,2010,2630.4,247,82,39.02,735,80,30,1
994,1/13/2010,23,1,1,2010,2612.3,248,83,33.98,735,80,30,1
994,1/14/2010,0,1,1,2010,2569.9,244,81,30.92,735,80,30,0.925
994,1/14/2010,1,1,1,2010,2570.1,246,82,30.92,735,80,30,0.9
994,1/14/2010,2,1,1,2010,2570.8,246,82,30.02,735,80,30,0.9
994,1/14/2010,3,1,1,2010,2574.7,246,82,30.02,735,80,30,0.9
994,1/14/2010,4,1,1,2010,2596.6,246,82,30.02,735,80,30,0.9
994,1/14/2010,5,1,1,2010,2549.4,246,82,30.02,735,80,30,0.875
994,1/14/2010,7,1,1,2010,2649,247,82,26.96,533,80,20,0.8
994,1/14/2010,8,1,1,2010,2636.6,247,82,26.06,533,80,20,0.8
994,1/14/2010,9,1,1,2010,2652.2,247,82,26.06,533,80,20,0.8
994,1/14/2010,10,1,1,2010,2654.7,248,83,28.04,533,80,20,0.8
994,1/14/2010,11,1,1,2010,2651.9,248,83,26.96,533,80,20,0.8
994,1/14/2010,12,1,1,2010,2626.8,248,83,26.96,533,80,20,0.85
994,1/14/2010,13,1,1,2010,2650.7,248,83,28.04,533,80,20,0.95
994,1/14/2010,14,1,1,2010,2629.6,248,83,30.92,735,80,30,1.075
994,1/14/2010,15,1,1,2010,2638.3,247,82,33.08,735,80,30,1.175
994,1/14/2010,16,1,1,2010,2670.2,248,83,35.96,735,80,30,1.25
994,1/14/2010,17,1,1,2010,2699.5,247,82,41,289,80,40,1.3
994,1/14/2010,18,1,1,2010,2293.5,207,69,42.98,49,60,40,1.3
994,1/14/2010,19,1,1,2010,2187.4,204,68,44.96,49,60,40,1.3
994,1/14/2010,20,1,1,2010,2187.3,203,68,48.92,49,60,40,1.3
994,1/14/2010,21,1,1,2010,2540.8,240,80,50,238,80,50,1.3
994,1/14/2010,22,1,1,2010,2627.9,248,83,46.94,289,80,40,1.325
994,1/14/2010,23,1,1,2010,2626.1,248,83,44.06,289,80,40,1.4
994,1/15/2010,0,1,1,2010,2615.7,248,83,41,289,80,40,1.4
994,1/15/2010,1,1,1,2010,2663.2,248,83,42.08,289,80,40,1.4
994,1/15/2010,2,1,1,2010,2674.8,248,83,42.98,289,80,40,1.4
994,1/15/2010,3,1,1,2010,2634.9,247,82,41,289,80,40,1.4
994,1/15/2010,4,1,1,2010,2635.3,246,82,42.08,289,80,40,1.4
994,1/15/2010,5,1,1,2010,2442,233,78,41,190,70,40,1.4
994,1/15/2010,7,1,1,2010,2095,246,82,41,289,80,40,1.5
994,1/15/2010,8,1,1,2010,2107.8,246,82,39.02,735,80,30,1.5
994,1/15/2010,9,1,1,2010,2126.2,246,82,39.02,735,80,30,1.5
994,1/15/2010,10,1,1,2010,2098.6,246,82,37.94,735,80,30,1.5
994,1/15/2010,11,1,1,2010,2149.7,246,82,39.02,735,80,30,1.525
994,1/15/2010,12,1,1,2010,2147.7,246,82,37.94,735,80,30,1.6
994,1/15/2010,13,1,1,2010,2136.6,246,82,37.94,735,80,30,1.65
994,1/15/2010,14,1,1,2010,2142.4,246,82,39.02,735,80,30,1.775
994,1/15/2010,15,1,1,2010,2138.3,246,82,41,289,80,40,1.9
994,1/15/2010,16,1,1,2010,2131.7,246,82,44.06,289,80,40,1.95
994,1/15/2010,17,1,1,2010,2123,246,82,44.96,289,80,40,2
994,1/15/2010,18,1,1,2010,2114.9,246,82,46.04,289,80,40,2
994,1/15/2010,19,1,1,2010,2129.8,247,82,44.06,289,80,40,2
994,1/15/2010,20,1,1,2010,2148,247,82,44.06,289,80,40,2
994,1/15/2010,21,1,1,2010,2168,247,82,44.06,289,80,40,2.025
994,1/15/2010,22,1,1,2010,2144.4,247,82,42.98,289,80,40,2.1
994,1/15/2010,23,1,1,2010,2135.9,247,82,41,289,80,40,2.1
994,1/16/2010,0,1,1,2010,2125,247,82,37.94,735,80,30,2.1
994,1/16/2010,1,1,1,2010,2131,247,82,37.94,735,80,30,2.1
994,1/16/2010,2,1,1,2010,2140.1,247,82,37.94,735,80,30,2.1
994,1/16/2010,3,1,1,2010,2124.9,247,82,37.04,735,80,30,2.125
994,1/16/2010,4,1,1,2010,2136.3,247,82,37.4,735,80,30,2.2
994,1/16/2010,5,1,1,2010,2091,245,82,37.04,735,80,30,2.2
994,1/16/2010,7,1,1,2010,2113.8,245,82,35.96,735,80,30,2.2
994,1/16/2010,8,1,1,2010,2118.1,245,82,35.96,735,80,30,2.2
994,1/16/2010,9,1,1,2010,2127.7,245,82,35.96,735,80,30,2.2
994,1/16/2010,10,1,1,2010,2127,245,82,35.06,735,80,30,2.2
994,1/16/2010,11,1,1,2010,2127.6,245,82,35.06,735,80,30,2.25
994,1/16/2010,12,1,1,2010,2107.8,246,82,35.06,735,80,30,2.3
994,1/16/2010,13,1,1,2010,2119.8,246,82,35.06,735,80,30,2.4
994,1/16/2010,14,1,1,2010,2108.5,246,82,35.06,735,80,30,2.4
994,1/16/2010,15,1,1,2010,2122.7,246,82,35.96,735,80,30,2.475
994,1/16/2010,16,1,1,2010,2090.1,245,82,35.6,735,80,30,2.5
994,1/16/2010,17,1,1,2010,2044.7,241,80,37.94,735,80,30,2.575
994,1/16/2010,18,1,1,2010,2085.5,246,82,39.92,735,80,30,2.6
994,1/16/2010,19,1,1,2010,2082,246,82,42.08,289,80,40,2.6
994,1/16/2010,20,1,1,2010,2084.7,246,82,44.06,289,80,40,2.6
994,1/16/2010,21,1,1,2010,2107.3,246,82,42.98,289,80,40,2.6
994,1/16/2010,22,1,1,2010,2118.7,246,82,42.98,289,80,40,2.6
994,1/16/2010,23,1,1,2010,2090.9,246,82,39.92,735,80,30,2.6
994,1/17/2010,0,1,1,2010,2083.4,246,82,39.92,735,80,30,2.6
994,1/17/2010,1,1,1,2010,2060.8,246,82,39.92,735,80,30,2.6
994,1/17/2010,2,1,1,2010,2056,246,82,39.02,735,80,30,2.6
994,1/17/2010,3,1,1,2010,2052.6,246,82,39.02,735,80,30,2.6
994,1/17/2010,4,1,1,2010,2049.9,246,82,39.02,735,80,30,2.6
994,1/17/2010,5,1,1,2010,2037.2,246,82,39.02,735,80,30,2.6
994,1/17/2010,7,1,1,2010,2048,246,82,39.02,735,80,30,2.6
994,1/17/2010,8,1,1,2010,2062.2,246,82,39.02,735,80,30,2.6
994,1/17/2010,9,1,1,2010,2063.2,246,82,39.02,735,80,30,2.6
994,1/17/2010,10,1,1,2010,2063.7,246,82,37.94,735,80,30,2.65
994,1/17/2010,11,1,1,2010,2066.6,246,82,37.94,735,80,30,2.7
994,1/17/2010,12,1,1,2010,2070,246,82,37.94,735,80,30,2.725
994,1/17/2010,13,1,1,2010,2045.3,246,82,37.94,735,80,30,2.8
994,1/17/2010,14,1,1,2010,2045.1,246,82,37.94,735,80,30,2.925
994,1/17/2010,15,1,1,2010,2055.6,246,82,39.02,735,80,30,3.025
994,1/17/2010,16,1,1,2010,2064.6,246,82,41,289,80,40,3.1
994,1/17/2010,17,1,1,2010,2051.9,246,82,39.92,735,80,30,3.125
994,1/17/2010,18,1,1,2010,2067.9,246,82,41,289,80,40,3.2
994,1/17/2010,19,1,1,2010,2078.6,246,82,42.08,289,80,40,3.2
994,1/17/2010,20,1,1,2010,2083.3,246,82,39.92,735,80,30,3.125
994,1/17/2010,21,1,1,2010,2106.2,247,82,37.94,735,80,30,3.1
994,1/17/2010,22,1,1,2010,2114.9,247,82,39.02,735,80,30,3.1
994,1/17/2010,23,1,1,2010,2089.8,247,82,35.96,735,80,30,3
994,1/18/2010,0,1,1,2010,2084.2,247,82,33.08,735,80,30,3
994,1/18/2010,1,1,1,2010,2088.8,247,82,30.92,735,80,30,3
994,1/18/2010,2,1,1,2010,2089.8,246,82,30.92,735,80,30,3
994,1/18/2010,3,1,1,2010,2100.5,247,82,30.02,735,80,30,3
994,1/18/2010,4,1,1,2010,2099.5,246,82,30.02,735,80,30,3
994,1/18/2010,5,1,1,2010,2063.4,244,81,30.92,735,80,30,2.975
994,1/18/2010,7,1,1,2010,2133.4,245,82,32,735,80,30,2.9
994,1/18/2010,8,1,1,2010,2102.6,245,82,33.08,735,80,30,2.9
994,1/18/2010,9,1,1,2010,2121.5,245,82,33.08,735,80,30,2.9
994,1/18/2010,10,1,1,2010,2117.9,246,82,33.08,735,80,30,2.9
994,1/18/2010,11,1,1,2010,2128.2,246,82,33.08,735,80,30,2.9
994,1/18/2010,12,1,1,2010,2128.6,247,82,33.08,735,80,30,2.9
994,1/18/2010,13,1,1,2010,2097.7,245,82,33.08,735,80,30,2.9
994,1/18/2010,14,1,1,2010,2125.1,247,82,33.08,735,80,30,2.9
994,1/18/2010,15,1,1,2010,2123.7,247,82,33.98,735,80,30,2.95
994,1/18/2010,16,1,1,2010,2109.6,247,82,35.06,735,80,30,3
994,1/18/2010,17,1,1,2010,2114.2,247,82,35.06,735,80,30,3
994,1/18/2010,18,1,1,2010,2127,247,82,35.06,735,80,30,3
994,1/18/2010,19,1,1,2010,2136.8,247,82,35.06,735,80,30,3
994,1/18/2010,20,1,1,2010,2151.1,247,82,35.96,735,80,30,2.925
994,1/18/2010,21,1,1,2010,2131.9,247,82,35.96,735,80,30,2.9
994,1/18/2010,22,1,1,2010,2124.8,247,82,35.06,735,80,30,2.9
994,1/18/2010,23,1,1,2010,2111.9,247,82,35.06,735,80,30,2.9
994,1/19/2010,0,1,1,2010,2106.6,247,82,35.06,735,80,30,2.9
994,1/19/2010,1,1,1,2010,2123.2,247,82,35.06,735,80,30,2.9
994,1/19/2010,2,1,1,2010,2111.6,247,82,33.98,735,80,30,2.9
994,1/19/2010,3,1,1,2010,2114.4,248,83,33.98,735,80,30,2.9
994,1/19/2010,4,1,1,2010,2115,247,82,33.98,735,80,30,2.9
994,1/19/2010,5,1,1,2010,2081,247,82,33.98,735,80,30,2.9
994,1/19/2010,7,1,1,2010,2117.7,247,82,33.98,735,80,30,2.8
994,1/19/2010,8,1,1,2010,2131.1,247,82,33.08,735,80,30,2.8
994,1/19/2010,9,1,1,2010,2114.3,247,82,33.8,735,80,30,2.8
994,1/19/2010,10,1,1,2010,2119,247,82,33.08,735,80,30,2.8
994,1/19/2010,11,1,1,2010,2130.5,247,82,33.98,735,80,30,2.8
994,1/19/2010,12,1,1,2010,2113.9,247,82,33.98,735,80,30,2.875
994,1/19/2010,13,1,1,2010,2112.3,247,82,33.98,735,80,30,2.9
994,1/19/2010,14,1,1,2010,2113.9,247,82,33.98,735,80,30,2.9
994,1/19/2010,15,1,1,2010,2100,247,82,35.06,735,80,30,3
994,1/19/2010,16,1,1,2010,2093.2,247,82,35.96,735,80,30,3
994,1/19/2010,17,1,1,2010,2086.9,247,82,37.04,735,80,30,3
994,1/19/2010,18,1,1,2010,2094.2,247,82,37.04,735,80,30,3
994,1/19/2010,19,1,1,2010,2075,247,82,37.94,735,80,30,3
994,1/19/2010,20,1,1,2010,2090.4,247,82,37.94,735,80,30,3
994,1/19/2010,21,1,1,2010,2091.5,247,82,39.02,735,80,30,3
994,1/19/2010,22,1,1,2010,2103.8,247,82,39.02,735,80,30,3
994,1/19/2010,23,1,1,2010,2092.5,247,82,37.94,735,80,30,3
994,1/20/2010,0,1,1,2010,2103.7,247,82,37.94,735,80,30,3
994,1/20/2010,1,1,1,2010,2099.4,247,82,37.94,735,80,30,3
994,1/20/2010,2,1,1,2010,2097.1,247,82,37.04,735,80,30,3
994,1/20/2010,3,1,1,2010,2082.3,247,82,37.04,735,80,30,3
994,1/20/2010,4,1,1,2010,2122.9,247,82,37.04,735,80,30,3
994,1/20/2010,5,1,1,2010,2095.9,247,82,37.04,735,80,30,3
994,1/20/2010,7,1,1,2010,2103,247,82,37.04,735,80,30,3
994,1/20/2010,8,1,1,2010,2117.4,247,82,37.04,735,80,30,3
994,1/20/2010,9,1,1,2010,2096.3,247,82,37.04,735,80,30,3
994,1/20/2010,10,1,1,2010,2088.2,247,82,35.96,735,80,30,3
994,1/20/2010,11,1,1,2010,2110.9,247,82,35.96,735,80,30,3
994,1/20/2010,12,1,1,2010,2088.8,247,82,35.96,735,80,30,3
994,1/20/2010,13,1,1,2010,2082.3,247,82,35.96,735,80,30,3.05
994,1/20/2010,14,1,1,2010,2089.6,247,82,35.96,735,80,30,3.1
994,1/20/2010,15,1,1,2010,2088.6,247,82,35.96,735,80,30,3.1
994,1/20/2010,16,1,1,2010,2100.9,247,82,37.04,735,80,30,3.2
994,1/20/2010,17,1,1,2010,2074.4,247,82,37.94,735,80,30,3.2
994,1/20/2010,18,1,1,2010,2077,247,82,39.02,735,80,30,3.275
994,1/20/2010,19,1,1,2010,2078.3,247,82,39.02,735,80,30,3.3
994,1/20/2010,20,1,1,2010,2103.3,247,82,39.02,735,80,30,3.35
994,1/20/2010,21,1,1,2010,2071.9,247,82,39.02,735,80,30,3.4
994,1/20/2010,22,1,1,2010,2083.9,247,82,39.02,735,80,30,3.4
994,1/20/2010,23,1,1,2010,2087.4,247,82,39.02,735,80,30,3.5
994,1/21/2010,0,1,1,2010,2043,245,82,39.02,735,80,30,3.5
994,1/21/2010,1,1,1,2010,2061.9,246,82,37.94,735,80,30,3.575
994,1/21/2010,2,1,1,2010,2044.7,246,82,37.94,735,80,30,3.6
994,1/21/2010,3,1,1,2010,2018.6,244,81,37.94,735,80,30,3.625
994,1/21/2010,4,1,1,2010,2051.6,245,82,37.94,735,80,30,3.7
994,1/21/2010,7,1,1,2010,2144.3,246,82,37.04,735,80,30,3.8
994,1/21/2010,8,1,1,2010,2153.7,246,82,37.94,735,80,30,3.8
994,1/21/2010,9,1,1,2010,2165.8,246,82,37.94,735,80,30,3.875
994,1/21/2010,10,1,1,2010,2158,246,82,37.94,735,80,30,3.9
994,1/21/2010,11,1,1,2010,2186.8,246,82,37.04,735,80,30,3.95
994,1/21/2010,12,1,1,2010,2135.6,246,82,37.94,735,80,30,4
994,1/21/2010,13,1,1,2010,2150.7,246,82,37.94,735,80,30,4.05
994,1/21/2010,14,1,1,2010,2133.1,246,82,37.94,735,80,30,4.1
994,1/21/2010,15,1,1,2010,2128.6,246,82,39.02,735,80,30,4.15
994,1/21/2010,16,1,1,2010,2134.6,246,82,39.92,735,80,30,4.2
994,1/21/2010,17,1,1,2010,2134.7,246,82,41,289,80,40,4.2
994,1/21/2010,18,1,1,2010,2128.4,246,82,42.08,289,80,40,4.2
994,1/21/2010,19,1,1,2010,2154.7,246,82,42.98,289,80,40,4.2
994,1/21/2010,20,1,1,2010,2165.6,246,82,42.98,289,80,40,4.25
994,1/21/2010,21,1,1,2010,2176.1,246,82,42.98,289,80,40,4.3
994,1/21/2010,22,1,1,2010,2183.8,247,82,42.98,289,80,40,4.3
994,1/21/2010,23,1,1,2010,2138.3,243,81,42.08,289,80,40,4.325
994,1/22/2010,0,1,1,2010,2132.8,243,81,42.08,289,80,40,4.4
994,1/22/2010,1,1,1,2010,2117.7,244,81,42.08,289,80,40,4.4
994,1/22/2010,2,1,1,2010,2132.6,244,81,41,289,80,40,4.4
994,1/22/2010,3,1,1,2010,2124.1,244,81,41,289,80,40,4.4
994,1/22/2010,4,1,1,2010,2140,245,82,39.92,735,80,30,4.4
994,1/22/2010,5,1,1,2010,2162.9,245,82,39.92,735,80,30,4.4
994,1/22/2010,7,1,1,2010,2188,246,82,39.02,735,80,30,4.4
994,1/22/2010,8,1,1,2010,2193.2,246,82,39.02,735,80,30,4.4
994,1/22/2010,9,1,1,2010,2176.6,246,82,39.02,735,80,30,4.4
994,1/22/2010,10,1,1,2010,2204.4,246,82,37.94,735,80,30,4.475
994,1/22/2010,11,1,1,2010,2220.3,246,82,37.04,735,80,30,4.5
994,1/22/2010,12,1,1,2010,2206.3,246,82,37.04,735,80,30,4.5
994,1/22/2010,13,1,1,2010,2192.4,246,82,37.04,735,80,30,4.5
994,1/22/2010,14,1,1,2010,2195.3,246,82,37.04,735,80,30,4.6
994,1/22/2010,15,1,1,2010,2208.1,247,82,37.94,735,80,30,4.6
994,1/22/2010,16,1,1,2010,2180,247,82,37.94,735,80,30,4.6
994,1/22/2010,17,1,1,2010,2183.7,247,82,37.94,735,80,30,4.6
994,1/22/2010,18,1,1,2010,2205.2,247,82,39.02,735,80,30,4.6
994,1/22/2010,19,1,1,2010,2206.6,247,82,39.02,735,80,30,4.6
994,1/22/2010,20,1,1,2010,2195,247,82,39.92,735,80,30,4.6
994,1/22/2010,23,1,1,2010,2270,225,75,39.92,242,70,30,4.6
994,1/23/2010,0,1,1,2010,2148.6,215,72,39.92,242,70,30,4.6
994,1/23/2010,1,1,1,2010,2243.8,221,74,39.92,242,70,30,4.6
994,1/23/2010,2,1,1,2010,2178.1,219,73,39.02,242,70,30,4.6
994,1/23/2010,3,1,1,2010,2338.6,232,77,39.02,242,70,30,4.6
994,1/23/2010,4,1,1,2010,2306.6,215,72,39.02,242,70,30,4.6
994,1/23/2010,7,1,1,2010,2338.5,236,79,39.02,242,70,30,4.6
994,1/23/2010,8,1,1,2010,2508.2,246,82,39.92,735,80,30,4.675
994,1/23/2010,9,1,1,2010,2597.4,242,81,39.92,735,80,30,4.7
994,1/23/2010,12,1,1,2010,2211.1,247,82,41,289,80,40,4.7
994,1/23/2010,13,1,1,2010,2168.9,247,82,42.08,289,80,40,4.8
994,1/23/2010,14,1,1,2010,2179.6,247,82,42.8,289,80,40,4.8
994,1/23/2010,15,1,1,2010,2149.9,245,82,44.96,289,80,40,4.85
994,1/23/2010,16,1,1,2010,2166.3,247,82,46.94,289,80,40,4.9
994,1/23/2010,17,1,1,2010,2127.4,244,81,48.02,289,80,40,4.975
994,1/23/2010,18,1,1,2010,2166.9,247,82,48.92,289,80,40,5
994,1/23/2010,19,1,1,2010,2149.1,247,82,50,238,80,50,5
994,1/23/2010,20,1,1,2010,2160.3,247,82,51.08,238,80,50,5.05
994,1/23/2010,21,1,1,2010,2179.9,247,82,51.98,238,80,50,5.1
994,1/23/2010,22,1,1,2010,1770.5,204,68,51.98,76,60,50,5.1
994,1/23/2010,23,1,1,2010,1247,143,48,50,197,40,50,5.15
994,1/24/2010,0,1,1,2010,1201.6,137,46,51.98,197,40,50,5.2
994,1/24/2010,1,1,1,2010,1197.8,138,46,50,197,40,50,5.2
994,1/24/2010,2,1,1,2010,1256.3,143,48,48.92,72,40,40,5.2
994,1/24/2010,3,1,1,2010,1175.5,138,46,51.08,197,40,50,5.25
994,1/24/2010,4,1,1,2010,1182.3,138,46,51.08,197,40,50,5.3
994,1/24/2010,5,1,1,2010,1180.3,137,46,51.08,197,40,50,5.3
994,1/24/2010,7,1,1,2010,1215.9,141,47,48.02,72,40,40,5.4
994,1/24/2010,8,1,1,2010,1333.3,154,51,48.02,46,50,40,5.425
994,1/24/2010,9,1,1,2010,1304.1,148,49,48.92,72,40,40,5.5
994,1/24/2010,10,1,1,2010,1279,148,49,48.92,72,40,40,5.55
994,1/24/2010,11,1,1,2010,1466.7,171,57,50,74,50,50,5.6
994,1/24/2010,12,1,1,2010,1885.8,217,72,51.08,219,70,50,5.7
994,1/24/2010,13,1,1,2010,2132.2,244,81,51.08,238,80,50,5.775
994,1/24/2010,14,1,1,2010,2155.2,246,82,51.98,238,80,50,5.85
994,1/24/2010,15,1,1,2010,2143.9,244,81,53.06,238,80,50,5.9
994,1/24/2010,16,1,1,2010,2016.3,234,78,55.04,219,70,50,6
994,1/24/2010,17,1,1,2010,2111.5,247,82,55.04,238,80,50,6
994,1/24/2010,18,1,1,2010,2131,247,82,55.04,238,80,50,6.1
994,1/24/2010,19,1,1,2010,2148.9,247,82,53.96,238,80,50,6.1
994,1/24/2010,20,1,1,2010,2117.6,246,82,55.04,238,80,50,6.125
994,1/24/2010,21,1,1,2010,2072.4,237,79,55.04,219,70,50,6.2
994,1/24/2010,22,1,1,2010,2059.6,234,78,51.08,219,70,50,6.2
994,1/24/2010,23,1,1,2010,1717.9,201,67,46.94,49,60,40,6.2
994,1/25/2010,0,1,1,2010,1357.2,158,53,44.96,46,50,40,6.2
994,1/25/2010,1,1,1,2010,1177.2,138,46,44.06,72,40,40,6.2
994,1/25/2010,2,1,1,2010,1146,134,45,42.08,72,40,40,6.2
994,1/25/2010,3,1,1,2010,1147.5,135,45,42.08,72,40,40,6.275
994,1/25/2010,4,1,1,2010,1153.5,135,45,41,72,40,40,6.3
994,1/25/2010,5,1,1,2010,1282.7,144,48,41,72,40,40,6.3
994,1/25/2010,7,1,1,2010,2074.1,236,79,39.02,242,70,30,6.3
994,1/25/2010,8,1,1,2010,2177.9,246,82,37.94,735,80,30,6.3
994,1/25/2010,9,1,1,2010,2155.5,246,82,35.06,735,80,30,6.3
994,1/25/2010,10,1,1,2010,2144.8,246,82,33.98,735,80,30,6.3
994,1/25/2010,11,1,1,2010,2127.6,246,82,33.08,735,80,30,6.3
994,1/25/2010,12,1,1,2010,2157.6,246,82,33.98,735,80,30,6.3
994,1/25/2010,13,1,1,2010,2163.7,246,82,33.98,735,80,30,6.2
994,1/25/2010,14,1,1,2010,2168.1,247,82,33.98,735,80,30,6.2
994,1/25/2010,15,1,1,2010,2147.4,247,82,35.96,735,80,30,6.175
994,1/25/2010,16,1,1,2010,2185.6,247,82,35.96,735,80,30,6.1
994,1/25/2010,17,1,1,2010,2171.2,247,82,35.96,735,80,30,6.075
994,1/25/2010,18,1,1,2010,2164.9,247,82,37.04,735,80,30,6
994,1/25/2010,19,1,1,2010,2186.1,247,82,35.6,735,80,30,6
994,1/25/2010,20,1,1,2010,2166.5,247,82,33.98,735,80,30,6
994,1/25/2010,22,1,1,2010,2189.8,246,82,33.8,735,80,30,5.9
994,1/26/2010,1,1,1,2010,2172.1,247,82,33.08,735,80,30,5.75
994,1/26/2010,2,1,1,2010,2197.3,247,82,33.08,735,80,30,5.7
994,1/26/2010,4,1,1,2010,2182,246,82,30.92,735,80,30,5.6
994,1/26/2010,8,1,1,2010,2206.9,245,82,28.94,533,80,20,5.4
994,1/26/2010,9,1,1,2010,2225.7,246,82,26.6,533,80,20,5.4
994,1/26/2010,10,1,1,2010,2246.1,246,82,26.06,533,80,20,5.325
994,1/26/2010,12,1,1,2010,2245.1,246,82,24.08,533,80,20,5.3
994,1/26/2010,14,1,1,2010,2114.2,230,77,23,112,70,20,5.35
994,1/26/2010,15,1,1,2010,2238.8,247,82,23,533,80,20,5.4
994,1/26/2010,16,1,1,2010,2240.5,247,82,23,533,80,20,5.4
994,1/26/2010,18,1,1,2010,2234.6,247,82,24.08,533,80,20,5.4
994,1/26/2010,19,1,1,2010,2260.7,247,82,24.08,533,80,20,5.45
994,1/26/2010,20,1,1,2010,2251.3,247,82,26.96,533,80,20,5.5
994,1/26/2010,21,1,1,2010,2301.6,247,82,26.06,533,80,20,5.5
994,1/26/2010,22,1,1,2010,2282.6,247,82,24.98,533,80,20,5.5
994,1/26/2010,23,1,1,2010,2278.8,247,82,24.98,533,80,20,5.5
994,1/27/2010,0,1,1,2010,2254.6,245,82,26.06,533,80,20,5.5
994,1/27/2010,1,1,1,2010,2236,246,82,26.06,533,80,20,5.5
994,1/27/2010,2,1,1,2010,2214.1,244,81,26.96,533,80,20,5.5
994,1/27/2010,3,1,1,2010,2241.1,246,82,24.98,533,80,20,5.5
994,1/27/2010,4,1,1,2010,2209.7,241,80,23,533,80,20,5.5
994,1/27/2010,5,1,1,2010,2207,247,82,21.92,533,80,20,5.5
994,1/27/2010,7,1,1,2010,2262.8,246,82,21.02,533,80,20,5.475
994,1/27/2010,8,1,1,2010,2251.6,243,81,21.02,533,80,20,5.4
994,1/27/2010,9,1,1,2010,2290,246,82,21.92,533,80,20,5.4
994,1/27/2010,10,1,1,2010,2273,247,82,21.02,533,80,20,5.4
994,1/27/2010,11,1,1,2010,2276.7,245,82,19.94,282,80,10,5.4
994,1/27/2010,12,1,1,2010,2256.8,245,82,21.02,533,80,20,5.5
994,1/27/2010,13,1,1,2010,2303.5,247,82,21.02,533,80,20,5.5
994,1/27/2010,14,1,1,2010,2222.3,241,80,24.08,533,80,20,5.5
994,1/27/2010,15,1,1,2010,2258.9,246,82,28.04,533,80,20,5.6
994,1/27/2010,16,1,1,2010,2264.8,247,82,30.02,735,80,30,5.6
994,1/27/2010,17,1,1,2010,2256.1,247,82,33.08,735,80,30,5.6
994,1/27/2010,18,1,1,2010,2252.6,247,82,35.96,735,80,30,5.6
994,1/27/2010,19,1,1,2010,2232.6,245,82,37.94,735,80,30,5.55
994,1/27/2010,20,1,1,2010,2269.6,242,81,37.94,735,80,30,5.5
994,1/27/2010,21,1,1,2010,2193.6,240,80,37.94,735,80,30,5.5
994,1/27/2010,22,1,1,2010,2237.8,246,82,37.04,735,80,30,5.5
994,1/27/2010,23,1,1,2010,2256.5,246,82,35.96,735,80,30,5.5
994,1/28/2010,0,1,1,2010,2184.6,240,80,35.06,735,80,30,5.4
994,1/28/2010,1,1,1,2010,2249.6,247,82,33.8,735,80,30,5.4
994,1/28/2010,2,1,1,2010,2245.9,247,82,33.08,735,80,30,5.4
994,1/28/2010,3,1,1,2010,2207,246,82,33.08,735,80,30,5.4
994,1/28/2010,4,1,1,2010,2184.8,238,79,33.98,242,70,30,5.3
994,1/28/2010,5,1,1,2010,2076.5,239,80,33.98,735,80,30,5.3
994,1/28/2010,7,1,1,2010,2240.6,243,81,35.06,735,80,30,5.2
994,1/28/2010,8,1,1,2010,2289.6,246,82,35.06,735,80,30,5.125
994,1/28/2010,9,1,1,2010,2259.6,245,82,33.98,735,80,30,5.075
994,1/28/2010,10,1,1,2010,2261.6,245,82,28.04,533,80,20,5
994,1/28/2010,11,1,1,2010,2260.8,246,82,24.98,533,80,20,5
994,1/28/2010,12,1,1,2010,2276.5,245,82,23,533,80,20,5
994,1/28/2010,13,1,1,2010,2283.5,245,82,21.02,533,80,20,5
994,1/28/2010,14,1,1,2010,2285,246,82,19.94,282,80,10,5
994,1/28/2010,15,1,1,2010,2273.9,246,82,21.02,533,80,20,5
994,1/28/2010,16,1,1,2010,2258.6,243,81,21.92,533,80,20,5
994,1/28/2010,17,1,1,2010,2269.3,245,82,23,533,80,20,5
994,1/28/2010,18,1,1,2010,2297.6,247,82,24.08,533,80,20,4.95
994,1/28/2010,19,1,1,2010,2299.7,247,82,24.08,533,80,20,4.9
994,1/28/2010,20,1,1,2010,2312.9,247,82,24.08,533,80,20,4.825
994,1/28/2010,21,1,1,2010,2323.1,247,82,24.08,533,80,20,4.8
994,1/28/2010,22,1,1,2010,2320,247,82,23,533,80,20,4.725
994,1/28/2010,23,1,1,2010,2310.7,246,82,19.94,282,80,10,4.675
994,1/29/2010,0,1,1,2010,2318.8,247,82,19.04,282,80,10,4.6
994,1/29/2010,1,1,1,2010,2318.9,247,82,17.96,282,80,10,4.525
994,1/29/2010,2,1,1,2010,2320.4,247,82,17.96,282,80,10,4.475
994,1/29/2010,3,1,1,2010,2331.7,248,83,17.06,282,80,10,4.4
994,1/29/2010,4,1,1,2010,2242.2,241,80,17.06,282,80,10,4.35
994,1/29/2010,7,1,1,2010,2195,246,82,15.98,282,80,10,4.2
994,1/29/2010,8,1,1,2010,2224.7,247,82,15.98,282,80,10,4.1
994,1/29/2010,9,1,1,2010,2230.6,247,82,15.98,282,80,10,4.075
994,1/29/2010,10,1,1,2010,2206.6,247,82,15.08,282,80,10,4
994,1/29/2010,11,1,1,2010,2202.6,247,82,15.98,282,80,10,4
994,1/29/2010,12,1,1,2010,2199.2,246,82,15.98,282,80,10,3.95
994,1/29/2010,13,1,1,2010,2197.9,246,82,15.98,282,80,10,3.9
994,1/29/2010,14,1,1,2010,2200.6,247,82,17.06,282,80,10,3.9
994,1/29/2010,15,1,1,2010,2163.7,245,82,17.06,282,80,10,3.825
994,1/29/2010,16,1,1,2010,2160.6,246,82,19.04,282,80,10,3.8
994,1/29/2010,17,1,1,2010,2156,246,82,19.94,282,80,10,3.75
994,1/29/2010,18,1,1,2010,2170.4,247,82,21.02,533,80,20,3.675
994,1/29/2010,19,1,1,2010,2157.4,247,82,21.92,533,80,20,3.6
994,1/29/2010,20,1,1,2010,2167.4,247,82,23,533,80,20,3.525
994,1/29/2010,21,1,1,2010,2180,245,82,23,533,80,20,3.5
994,1/29/2010,22,1,1,2010,2143.2,244,81,23,533,80,20,3.4
994,1/29/2010,23,1,1,2010,2155.5,246,82,23,533,80,20,3.4
994,1/30/2010,0,1,1,2010,2181.7,247,82,23,533,80,20,3.325
994,1/30/2010,1,1,1,2010,2166.9,245,82,23,533,80,20,3.3
994,1/30/2010,2,1,1,2010,2149.4,246,82,21.92,533,80,20,3.275
994,1/30/2010,3,1,1,2010,2156.1,247,82,21.92,533,80,20,3.2
994,1/30/2010,4,1,1,2010,2171.2,247,82,21.92,533,80,20,3.2
994,1/30/2010,5,1,1,2010,2171.2,247,82,21.92,533,80,20,3.1
994,1/30/2010,7,1,1,2010,2109.1,243,81,21.02,533,80,20,3.025
994,1/30/2010,8,1,1,2010,2156.4,245,82,21.02,533,80,20,3
994,1/30/2010,9,1,1,2010,2139.8,246,82,21.02,533,80,20,3
994,1/30/2010,10,1,1,2010,2152.5,246,82,21.02,533,80,20,3
994,1/30/2010,11,1,1,2010,2128.7,243,81,21.02,533,80,20,3
994,1/30/2010,12,1,1,2010,2134,244,81,19.94,282,80,10,3
994,1/30/2010,13,1,1,2010,2148.3,245,82,19.94,282,80,10,3
994,1/30/2010,14,1,1,2010,2075.8,240,80,21.02,533,80,20,3
994,1/30/2010,15,1,1,2010,2117,246,82,23,533,80,20,3
994,1/30/2010,16,1,1,2010,2126.1,247,82,24.08,533,80,20,3
994,1/30/2010,17,1,1,2010,2032.5,238,79,26.96,112,70,20,3
994,1/30/2010,18,1,1,2010,2112.3,246,82,26.96,533,80,20,3
994,1/30/2010,19,1,1,2010,2107.5,245,82,28.94,533,80,20,2.9
994,1/30/2010,20,1,1,2010,2056.7,235,78,30.92,242,70,30,2.9
994,1/30/2010,21,1,1,2010,2112.3,241,80,32,735,80,30,2.9
994,1/30/2010,22,1,1,2010,2176,245,82,32,735,80,30,2.9
994,1/30/2010,23,1,1,2010,2137.5,243,81,28.94,533,80,20,2.8
994,1/31/2010,0,1,1,2010,2151.4,245,82,24.98,533,80,20,2.8
994,1/31/2010,1,1,1,2010,2142.2,245,82,23,533,80,20,2.8
994,1/31/2010,2,1,1,2010,2156.6,246,82,21.02,533,80,20,2.8
994,1/31/2010,3,1,1,2010,2171.6,246,82,19.94,282,80,10,2.7
994,1/31/2010,4,1,1,2010,2192.2,246,82,21.02,533,80,20,2.7
994,1/31/2010,5,1,1,2010,2147.8,246,82,19.94,282,80,10,2.6
994,1/31/2010,7,1,1,2010,2162.5,246,82,17.96,282,80,10,2.5
994,1/31/2010,8,1,1,2010,2109.2,239,80,17.06,282,80,10,2.4
994,1/31/2010,9,1,1,2010,2164.3,246,82,15.98,282,80,10,2.4
994,1/31/2010,10,1,1,2010,2202.1,246,82,15.08,282,80,10,2.3
994,1/31/2010,11,1,1,2010,2185.6,246,82,15.98,282,80,10,2.3
994,1/31/2010,12,1,1,2010,2150.1,244,81,14,282,80,10,2.3
994,1/31/2010,13,1,1,2010,2104.9,239,80,15.08,282,80,10,2.3
994,1/31/2010,14,1,1,2010,2056.2,234,78,17.06,18,70,10,2.4
994,1/31/2010,15,1,1,2010,2030.8,230,77,21.02,112,70,20,2.4
994,1/31/2010,16,1,1,2010,2092.7,235,78,24.98,112,70,20,2.4
994,1/31/2010,17,1,1,2010,1936.2,218,73,28.94,112,70,20,2.4
994,1/31/2010,18,1,1,2010,2177,246,82,32,735,80,30,2.3
994,1/31/2010,19,1,1,2010,2195.9,246,82,33.08,735,80,30,2.3
994,1/31/2010,20,1,1,2010,2172.1,245,82,35.06,735,80,30,2.225
994,1/31/2010,21,1,1,2010,2164.5,243,81,35.06,735,80,30,2.2
994,1/31/2010,22,1,1,2010,2155.1,241,80,35.06,735,80,30,2.2
994,1/31/2010,23,1,1,2010,2173.8,243,81,33.08,735,80,30,2.1
994,2/1/2010,0,1,2,2010,2174.1,245,82,33.08,735,80,30,2.1
994,2/1/2010,1,1,2,2010,2204.1,245,82,28.94,533,80,20,2.075
994,2/1/2010,2,1,2,2010,2176.7,245,82,26.96,533,80,20,2
994,2/1/2010,3,1,2,2010,2184.8,246,82,24.98,533,80,20,2
994,2/1/2010,4,1,2,2010,2146.8,242,81,24.08,533,80,20,1.95
994,2/1/2010,5,1,2,2010,2076.7,228,76,23,112,70,20,1.9
994,2/1/2010,7,1,2,2010,2188.8,242,81,23,533,80,20,1.8
994,2/1/2010,8,1,2,2010,2182.8,242,81,21.02,533,80,20,1.8
994,2/1/2010,9,1,2,2010,2213.3,246,82,21.02,533,80,20,1.8
994,2/1/2010,10,1,2,2010,2212.1,247,82,21.02,533,80,20,1.725
994,2/1/2010,11,1,2,2010,2180.7,247,82,21.02,533,80,20,1.8
994,2/1/2010,12,1,2,2010,2198.6,247,82,21.02,533,80,20,1.8
994,2/1/2010,13,1,2,2010,2196,247,82,21.02,533,80,20,1.825
994,2/1/2010,14,1,2,2010,2205.5,247,82,23,533,80,20,1.9
994,2/1/2010,15,1,2,2010,2118.7,242,81,26.06,533,80,20,2
994,2/1/2010,16,1,2,2010,2091.2,240,80,30.92,735,80,30,2
994,2/1/2010,17,1,2,2010,2113.1,245,82,35.06,735,80,30,2
994,2/1/2010,18,1,2,2010,2129.8,247,82,37.94,735,80,30,2
994,2/1/2010,19,1,2,2010,2126.8,247,82,39.92,735,80,30,2
994,2/1/2010,20,1,2,2010,2111.4,244,81,39.92,735,80,30,2
994,2/1/2010,21,1,2,2010,2120.1,246,82,39.92,735,80,30,2
994,2/1/2010,22,1,2,2010,2111.9,244,81,39.92,735,80,30,2
994,2/1/2010,23,1,2,2010,2134.2,245,82,35.06,735,80,30,2
994,2/2/2010,0,1,2,2010,2134.4,246,82,35.06,735,80,30,2
994,2/2/2010,1,1,2,2010,2107.2,245,82,35.06,735,80,30,1.925
994,2/2/2010,2,1,2,2010,2113.6,246,82,33.98,735,80,30,1.9
994,2/2/2010,3,1,2,2010,2147.2,247,82,33.08,735,80,30,1.9
994,2/2/2010,4,1,2,2010,2079.7,241,80,33.08,735,80,30,1.9
994,2/2/2010,5,1,2,2010,2106.8,240,80,33.98,735,80,30,1.9
994,2/2/2010,7,1,2,2010,2176.2,247,82,33.98,735,80,30,1.9
994,2/2/2010,8,1,2,2010,2149.2,246,82,33.08,735,80,30,1.9
994,2/2/2010,9,1,2,2010,2142.3,245,82,32,735,80,30,1.9
994,2/2/2010,10,1,2,2010,2169.3,245,82,32,735,80,30,1.9
994,2/2/2010,11,1,2,2010,2146.4,246,82,32,735,80,30,1.9
994,2/2/2010,14,1,2,2010,2187.3,247,82,33.08,735,80,30,2
994,2/2/2010,15,1,2,2010,2207.2,247,82,35.96,735,80,30,2.025
994,2/2/2010,16,1,2,2010,2214.5,247,82,35.96,735,80,30,2.1
994,2/2/2010,17,1,2,2010,2203,246,82,37.94,735,80,30,2.1
994,2/2/2010,18,1,2,2010,2212.6,244,81,39.02,735,80,30,2.1
994,2/2/2010,19,1,2,2010,2196.5,244,81,39.92,735,80,30,2.1
994,2/2/2010,20,1,2,2010,2208.1,245,82,39.92,735,80,30,2.1
994,2/2/2010,21,1,2,2010,2183.7,245,82,39.02,735,80,30,2.1
994,2/2/2010,22,1,2,2010,2191.9,244,81,37.94,735,80,30,2.1
994,2/2/2010,23,1,2,2010,2202.4,247,82,37.04,735,80,30,2.1
994,2/3/2010,0,1,2,2010,2198.7,247,82,35.96,735,80,30,2.1
994,2/3/2010,1,1,2,2010,2178.2,247,82,35.96,735,80,30,2.1
994,2/3/2010,2,1,2,2010,2195.9,247,82,35.06,735,80,30,2.1
994,2/3/2010,3,1,2,2010,2221.2,247,82,35.06,735,80,30,2.1
994,2/3/2010,4,1,2,2010,2145.9,240,80,33.98,735,80,30,2.1
994,2/3/2010,5,1,2,2010,2117.4,243,81,35.06,735,80,30,2.1
994,2/3/2010,6,1,2,2010,2242,246,82,35.6,735,80,30,2.1
994,2/3/2010,7,1,2,2010,2271.2,247,82,35.06,735,80,30,2.1
994,2/3/2010,8,1,2,2010,2271.7,247,82,33.08,735,80,30,2.05
994,2/3/2010,9,1,2,2010,2285.5,247,82,30.02,735,80,30,2
994,2/3/2010,10,1,2,2010,2263,247,82,28.04,533,80,20,2.05
994,2/3/2010,11,1,2,2010,2267.6,247,82,26.06,533,80,20,2.1
994,2/3/2010,12,1,2,2010,2298.4,247,82,23,533,80,20,2.125
994,2/3/2010,14,1,2,2010,2633,247,82,24.98,533,80,20,2.325
994,2/3/2010,15,1,2,2010,2702.1,247,82,26.06,533,80,20,2.4
994,2/3/2010,16,1,2,2010,2706.1,247,82,28.94,533,80,20,2.45
994,2/3/2010,17,1,2,2010,2697.6,245,82,30.92,735,80,30,2.5
994,2/3/2010,18,1,2,2010,2709.7,246,82,33.08,735,80,30,2.5
994,2/3/2010,19,1,2,2010,2749.7,245,82,35.96,735,80,30,2.5
994,2/3/2010,20,1,2,2010,2692.8,245,82,37.04,735,80,30,2.5
994,2/3/2010,21,1,2,2010,2713.3,242,81,37.04,735,80,30,2.475
994,2/3/2010,22,1,2,2010,2688.1,245,82,35.96,735,80,30,2.4
994,2/3/2010,23,1,2,2010,2742.6,245,82,33.08,735,80,30,2.4
994,2/4/2010,0,1,2,2010,2715.8,245,82,28.94,533,80,20,2.4
994,2/4/2010,1,1,2,2010,2730.8,247,82,28.04,533,80,20,2.4
994,2/4/2010,2,1,2,2010,2790.7,247,82,26.96,533,80,20,2.4
994,2/4/2010,3,1,2,2010,2753.2,247,82,26.96,533,80,20,2.4
994,2/4/2010,4,1,2,2010,2643,239,80,26.06,533,80,20,2.4
994,2/4/2010,5,1,2,2010,2635.1,243,81,26.06,533,80,20,2.4
994,2/4/2010,8,1,2,2010,2227.5,247,82,26.06,533,80,20,2.325
994,2/4/2010,9,1,2,2010,2235.8,247,82,26.96,533,80,20,2.35
994,2/4/2010,10,1,2,2010,2271.4,247,82,26.96,533,80,20,2.4
994,2/4/2010,11,1,2,2010,2166.4,241,80,26.96,533,80,20,2.4
994,2/4/2010,12,1,2,2010,2225.7,247,82,28.04,533,80,20,2.45
994,2/4/2010,13,1,2,2010,2208.7,247,82,28.04,533,80,20,2.5
994,2/4/2010,14,1,2,2010,2224.7,246,82,30.02,735,80,30,2.6
994,2/4/2010,15,1,2,2010,2200.9,244,81,32,735,80,30,2.625
994,2/4/2010,16,1,2,2010,2149.3,241,80,33.98,735,80,30,2.7
994,2/4/2010,17,1,2,2010,2175.7,245,82,37.04,735,80,30,2.7
994,2/4/2010,18,1,2,2010,2106.9,239,80,37.94,735,80,30,2.8
994,2/4/2010,19,1,2,2010,2203,247,82,39.92,735,80,30,2.8
994,2/4/2010,20,1,2,2010,2162,246,82,41,289,80,40,2.8
994,2/4/2010,21,1,2,2010,2145.9,245,82,42.08,289,80,40,2.8
994,2/4/2010,22,1,2,2010,2140.9,240,80,41,289,80,40,2.8
994,2/4/2010,23,1,2,2010,2126.4,240,80,39.92,735,80,30,2.8
994,2/5/2010,0,1,2,2010,2144.7,244,81,37.04,735,80,30,2.8
994,2/5/2010,1,1,2,2010,2178,247,82,37.04,735,80,30,2.8
994,2/5/2010,2,1,2,2010,2169.2,247,82,37.04,735,80,30,2.8
994,2/5/2010,3,1,2,2010,2132.3,246,82,37.04,735,80,30,2.8
994,2/5/2010,4,1,2,2010,2056.9,239,80,35.96,735,80,30,2.875
994,2/5/2010,5,1,2,2010,2040.7,238,79,35.96,242,70,30,2.9
994,2/5/2010,7,1,2,2010,2127.7,242,81,35.96,735,80,30,2.9
994,2/5/2010,8,1,2,2010,2093.3,244,81,35.96,735,80,30,2.9
994,2/5/2010,9,1,2,2010,1869.6,244,81,35.96,735,80,30,2.975
994,2/5/2010,10,1,2,2010,2064.7,247,82,35.96,735,80,30,3
994,2/5/2010,11,1,2,2010,2165.2,247,82,35.96,735,80,30,3
994,2/5/2010,12,1,2,2010,2177.6,245,82,35.96,735,80,30,3
994,2/5/2010,13,1,2,2010,2154.3,245,82,35.96,735,80,30,3.1
994,2/5/2010,14,1,2,2010,2125.3,245,82,35.96,735,80,30,3.1
994,2/5/2010,15,1,2,2010,2119,246,82,37.04,735,80,30,3.15
994,2/5/2010,16,1,2,2010,2112.1,246,82,37.94,735,80,30,3.2
994,2/5/2010,17,1,2,2010,2110.8,246,82,37.94,735,80,30,3.2
994,2/5/2010,18,1,2,2010,2065.9,240,80,37.94,735,80,30,3.2
994,2/5/2010,19,1,2,2010,2089.5,245,82,37.04,735,80,30,3.2
994,2/5/2010,20,1,2,2010,2127.5,247,82,35.96,735,80,30,3.2
994,2/5/2010,21,1,2,2010,2065.9,244,81,33.98,735,80,30,3.2
994,2/5/2010,22,1,2,2010,1793.8,208,69,33.98,50,60,30,3.2
994,2/5/2010,23,1,2,2010,1293.2,152,51,33.98,38,50,30,3.1
994,2/6/2010,0,1,2,2010,1197.9,140,47,33.8,51,40,30,3.1
994,2/6/2010,1,1,2,2010,1189.5,140,47,33.98,51,40,30,3.075
994,2/6/2010,2,1,2,2010,1204,140,47,33.98,51,40,30,3
994,2/6/2010,3,1,2,2010,1202.8,140,47,33.98,51,40,30,3
994,2/6/2010,4,1,2,2010,1196.1,140,47,33.8,51,40,30,3
994,2/6/2010,7,1,2,2010,1858.9,212,71,33.08,242,70,30,3
994,2/6/2010,8,1,2,2010,2196.4,246,82,33.08,735,80,30,3
994,2/6/2010,9,1,2,2010,2170.8,246,82,33.08,735,80,30,3
994,2/6/2010,10,1,2,2010,2167.1,245,82,32,735,80,30,3
994,2/6/2010,11,1,2,2010,2163.2,246,82,30.92,735,80,30,3
994,2/6/2010,12,1,2,2010,2172.7,246,82,30.02,735,80,30,3.025
994,2/6/2010,13,1,2,2010,2169.1,246,82,30.02,735,80,30,3.1
994,2/6/2010,14,1,2,2010,2122.2,241,80,28.94,533,80,20,3.2
994,2/6/2010,15,1,2,2010,2174.3,246,82,28.94,533,80,20,3.2
994,2/6/2010,16,1,2,2010,2165.2,247,82,30.02,735,80,30,3.25
994,2/6/2010,17,1,2,2010,2126.9,243,81,30.02,735,80,30,3.3
994,2/6/2010,18,1,2,2010,2151.1,247,82,30.92,735,80,30,3.3
994,2/6/2010,19,1,2,2010,2157,247,82,30.92,735,80,30,3.3
994,2/6/2010,20,1,2,2010,2151.1,247,82,30.92,735,80,30,3.225
994,2/6/2010,21,1,2,2010,2192.3,247,82,30.92,735,80,30,3.2
994,2/6/2010,22,1,2,2010,2201,247,82,30.92,735,80,30,3.2
994,2/6/2010,23,1,2,2010,1894.6,214,71,28.94,112,70,20,3.1
994,2/7/2010,0,1,2,2010,1355.4,155,52,26.06,2,50,20,3.1
994,2/7/2010,1,1,2,2010,1238,139,46,24.08,20,40,20,3.1
994,2/7/2010,2,1,2,2010,1213,138,46,21.92,20,40,20,3
994,2/7/2010,3,1,2,2010,1237.4,138,46,21.92,20,40,20,3
994,2/7/2010,4,1,2,2010,1203.4,138,46,21.02,20,40,20,3
994,2/7/2010,5,1,2,2010,1200.1,138,46,17.96,4,40,10,2.9
994,2/7/2010,7,1,2,2010,1968.9,217,72,19.04,18,70,10,2.825
994,2/7/2010,8,1,2,2010,2143.5,239,80,19.04,282,80,10,2.8
994,2/7/2010,9,1,2,2010,2168.5,242,81,15.98,282,80,10,2.8
994,2/7/2010,10,1,2,2010,2170.7,241,80,15.98,282,80,10,2.8
994,2/7/2010,11,1,2,2010,2164.1,242,81,15.98,282,80,10,2.8
994,2/7/2010,12,1,2,2010,2185.4,243,81,12.92,282,80,10,2.875
994,2/7/2010,13,1,2,2010,2221.8,246,82,15.08,282,80,10,2.925
994,2/7/2010,14,1,2,2010,2209.5,243,81,15.98,282,80,10,3
994,2/7/2010,15,1,2,2010,2196.5,242,81,19.94,282,80,10,3.1
994,2/7/2010,16,1,2,2010,2119.4,239,80,24.08,533,80,20,3.175
994,2/7/2010,17,1,2,2010,2102.6,235,78,26.06,112,70,20,3.2
994,2/7/2010,18,1,2,2010,2171.5,243,81,28.04,533,80,20,3.2
994,2/7/2010,19,1,2,2010,2137,243,81,28.94,533,80,20,3.2
994,2/7/2010,20,1,2,2010,2156.1,247,82,30.02,735,80,30,3.2
994,2/7/2010,21,1,2,2010,2111.9,240,80,30.02,735,80,30,3.2
994,2/7/2010,22,1,2,2010,2136.9,242,81,30.92,735,80,30,3.2
994,2/7/2010,23,1,2,2010,1778.8,201,67,28.94,8,60,20,3.2
994,2/8/2010,0,1,2,2010,1326.2,148,49,28.04,20,40,20,3.2
994,2/8/2010,1,1,2,2010,1238.7,140,47,26.06,20,40,20,3.2
994,2/8/2010,2,1,2,2010,1268.1,140,47,21.02,20,40,20,3.2
994,2/8/2010,3,1,2,2010,1234.8,140,47,21.02,20,40,20,3.15
994,2/8/2010,4,1,2,2010,1233,140,47,21.02,20,40,20,3.1
994,2/8/2010,5,1,2,2010,1386.3,155,52,21.02,2,50,20,3.1
994,2/8/2010,7,1,2,2010,1981.6,224,75,19.94,18,70,10,3.1
994,2/8/2010,8,1,2,2010,2196.5,245,82,19.04,282,80,10,3.1
994,2/8/2010,9,1,2,2010,2140,242,81,17.96,282,80,10,3.1
994,2/8/2010,10,1,2,2010,2168,245,82,17.96,282,80,10,3.1
994,2/8/2010,11,1,2,2010,2148.6,244,81,19.04,282,80,10,3.125
994,2/8/2010,12,1,2,2010,2171.7,247,82,21.92,533,80,20,3.2
994,2/8/2010,13,1,2,2010,2163.7,247,82,21.92,533,80,20,3.25
994,2/8/2010,14,1,2,2010,2175.9,247,82,23,533,80,20,3.3
994,2/8/2010,15,1,2,2010,2173.6,247,82,24.08,533,80,20,3.35
994,2/8/2010,16,1,2,2010,2143.2,245,82,26.96,533,80,20,3.4
994,2/8/2010,17,1,2,2010,2160,246,82,28.94,533,80,20,3.4
994,2/8/2010,18,1,2,2010,2157.4,246,82,28.94,533,80,20,3.4
994,2/8/2010,19,1,2,2010,2156.1,246,82,30.92,735,80,30,3.4
994,2/8/2010,20,1,2,2010,2156,246,82,30.92,735,80,30,3.4
994,2/8/2010,21,1,2,2010,2153,245,82,30.92,735,80,30,3.4
994,2/8/2010,22,1,2,2010,2102,242,81,32,735,80,30,3.325
994,2/8/2010,23,1,2,2010,1737.6,201,67,30.92,50,60,30,3.3
994,2/9/2010,0,1,2,2010,1328.6,152,51,30.92,38,50,30,3.3
994,2/9/2010,1,1,2,2010,1224.8,141,47,30.92,51,40,30,3.3
994,2/9/2010,2,1,2,2010,1451.9,168,56,30.92,38,50,30,3.275
994,2/9/2010,3,1,2,2010,1896.7,218,73,30.92,242,70,30,3.2
994,2/9/2010,4,1,2,2010,2072.8,241,80,30.02,735,80,30,3.2
994,2/9/2010,5,1,2,2010,2068.6,245,82,28.04,533,80,20,3.2
994,2/9/2010,7,1,2,2010,2095.3,240,80,28.04,533,80,20,3.2
994,2/9/2010,8,1,2,2010,2156.9,247,82,28.04,533,80,20,3.2
994,2/9/2010,9,1,2,2010,2157.3,247,82,28.04,533,80,20,3.2
994,2/9/2010,10,1,2,2010,2175.5,247,82,28.04,533,80,20,3.2
994,2/9/2010,11,1,2,2010,2143.1,247,82,28.04,533,80,20,3.2
994,2/9/2010,12,1,2,2010,2142.4,247,82,26.96,533,80,20,3.3
994,2/9/2010,13,1,2,2010,2167,247,82,26.96,533,80,20,3.3
994,2/9/2010,14,1,2,2010,2147,247,82,26.96,533,80,20,3.3
994,2/9/2010,15,1,2,2010,2173.7,246,82,28.94,533,80,20,3.275
994,2/9/2010,16,1,2,2010,2142.9,245,82,28.94,533,80,20,3.2
994,2/9/2010,17,1,2,2010,2087.5,240,80,30.2,735,80,30,3.175
994,2/9/2010,18,1,2,2010,2145.6,245,82,26.06,533,80,20,3.075
994,2/9/2010,19,1,2,2010,2137.4,246,82,21.92,533,80,20,3
994,2/9/2010,20,1,2,2010,2134.8,246,82,19.94,282,80,10,2.9
994,2/9/2010,21,1,2,2010,2122.9,245,82,21.02,533,80,20,2.825
994,2/9/2010,22,1,2,2010,2126.7,244,81,19.04,282,80,10,2.75
994,2/9/2010,23,1,2,2010,2098.9,245,82,17.06,282,80,10,2.65
994,2/10/2010,0,1,2,2010,2130.6,246,82,15.98,282,80,10,2.6
994,2/10/2010,1,1,2,2010,2107.8,247,82,15.08,282,80,10,2.525
994,2/10/2010,2,1,2,2010,2106.3,245,82,15.08,282,80,10,2.5
994,2/10/2010,3,1,2,2010,2068,240,80,14,282,80,10,2.5
994,2/10/2010,4,1,2,2010,2048.8,237,79,14,18,70,10,2.4
994,2/10/2010,5,1,2,2010,2003.6,239,80,15.98,282,80,10,2.4
994,2/10/2010,7,1,2,2010,2175.5,247,82,23,533,80,20,2.4
994,2/10/2010,8,1,2,2010,2172.4,247,82,24.98,533,80,20,2.325
994,2/10/2010,9,1,2,2010,2182.1,247,82,28.04,533,80,20,2.3
994,2/10/2010,10,1,2,2010,2133.4,243,81,28.04,533,80,20,2.3
994,2/10/2010,11,1,2,2010,2152.8,245,82,28.04,533,80,20,2.3
994,2/10/2010,12,1,2,2010,2183,246,82,28.04,533,80,20,2.3
994,2/10/2010,13,1,2,2010,2218.3,247,82,28.04,533,80,20,2.4
994,2/10/2010,14,1,2,2010,2197.8,247,82,26.96,533,80,20,2.4
994,2/10/2010,15,1,2,2010,2178,247,82,26.06,533,80,20,2.4
994,2/10/2010,16,1,2,2010,2189.3,247,82,26.06,533,80,20,2.45
994,2/10/2010,17,1,2,2010,2159.1,244,81,26.96,533,80,20,2.5
994,2/10/2010,18,1,2,2010,2125.2,241,80,26.96,533,80,20,2.4
994,2/10/2010,19,1,2,2010,2177.5,247,82,26.06,533,80,20,2.4
994,2/10/2010,20,1,2,2010,2177.2,247,82,26.96,533,80,20,2.35
994,2/10/2010,21,1,2,2010,2191.7,245,82,28.04,533,80,20,2.3
994,2/10/2010,22,1,2,2010,2176,245,82,28.04,533,80,20,2.275
994,2/10/2010,23,1,2,2010,2129.2,241,80,28.04,533,80,20,2.2
994,2/11/2010,0,1,2,2010,2135,241,80,26.96,533,80,20,2.2
994,2/11/2010,1,1,2,2010,2147.6,243,81,26.06,533,80,20,2.175
994,2/11/2010,2,1,2,2010,2154.2,243,81,24.08,533,80,20,2.1
994,2/11/2010,3,1,2,2010,2134.2,241,80,23,533,80,20,2.1
994,2/11/2010,4,1,2,2010,2125.4,240,80,21.02,533,80,20,2.05
994,2/11/2010,5,1,2,2010,2124.2,240,80,21.02,533,80,20,2
994,2/11/2010,7,1,2,2010,2184.6,245,82,17.96,282,80,10,1.925
994,2/11/2010,8,1,2,2010,2241.5,245,82,15.98,282,80,10,1.9
994,2/11/2010,9,1,2,2010,2153.2,244,81,15.08,282,80,10,1.85
994,2/11/2010,10,1,2,2010,2175.9,245,82,15.98,282,80,10,1.8
994,2/11/2010,11,1,2,2010,2214,246,82,14,282,80,10,1.825
994,2/11/2010,12,1,2,2010,2188.1,244,81,10.94,282,80,10,1.925
994,2/11/2010,13,1,2,2010,2200.2,245,82,8.96,60,80,0,2.025
994,2/11/2010,14,1,2,2010,2175.6,242,81,14,282,80,10,2.175
994,2/11/2010,15,1,2,2010,2140.5,243,81,17.96,282,80,10,2.325
994,2/11/2010,16,1,2,2010,2125.1,245,82,21.02,533,80,20,2.4
994,2/11/2010,17,1,2,2010,2140.2,245,82,23,533,80,20,2.4
994,2/11/2010,18,1,2,2010,2143.6,244,81,24.98,533,80,20,2.4
994,2/11/2010,19,1,2,2010,2151.6,247,82,26.06,533,80,20,2.35
994,2/11/2010,20,1,2,2010,2181,247,82,28.94,533,80,20,2.3
994,2/11/2010,21,1,2,2010,2165.5,247,82,30.02,735,80,30,2.3
994,2/11/2010,22,1,2,2010,2154.6,247,82,32,735,80,30,2.2
994,2/11/2010,23,1,2,2010,2157.8,247,82,30.02,735,80,30,2.2
994,2/12/2010,0,1,2,2010,2177.9,246,82,26.96,533,80,20,2.125
994,2/12/2010,1,1,2,2010,2165.8,245,82,24.98,533,80,20,2.1
994,2/12/2010,2,1,2,2010,2035.3,233,78,23,112,70,20,2.025
994,2/12/2010,3,1,2,2010,2048.4,235,78,23,112,70,20,2
994,2/12/2010,4,1,2,2010,2147.3,242,81,21.02,533,80,20,1.975
994,2/12/2010,5,1,2,2010,2108.8,242,81,19.94,282,80,10,1.9
994,2/12/2010,7,1,2,2010,2213.4,246,82,17.96,282,80,10,1.8
994,2/12/2010,8,1,2,2010,2229.3,247,82,15.98,282,80,10,1.775
994,2/12/2010,9,1,2,2010,2188,244,81,15.98,282,80,10,1.7
994,2/12/2010,10,1,2,2010,2195.5,243,81,15.08,282,80,10,1.7
994,2/12/2010,11,1,2,2010,2167.7,243,81,15.08,282,80,10,1.775
994,2/12/2010,13,1,2,2010,2537.2,242,81,17.06,282,80,10,1.925
994,2/12/2010,14,1,2,2010,2586.3,244,81,19.04,282,80,10,2.05
994,2/12/2010,15,1,2,2010,2600.1,244,81,21.92,533,80,20,2.225
994,2/12/2010,16,1,2,2010,2624.4,242,81,24.98,533,80,20,2.3
994,2/12/2010,17,1,2,2010,2522.9,236,79,26.96,112,70,20,2.325
994,2/12/2010,18,1,2,2010,2560.1,241,80,30.02,735,80,30,2.4
994,2/12/2010,19,1,2,2010,2577.3,241,80,30.92,735,80,30,2.35
994,2/12/2010,20,1,2,2010,2444.3,240,80,32,735,80,30,2.3
994,2/12/2010,21,1,2,2010,2538.7,240,80,33.08,735,80,30,2.3
994,2/12/2010,22,1,2,2010,2560.8,236,79,32,242,70,30,2.3
994,2/12/2010,23,1,2,2010,2488.1,235,78,32,242,70,30,2.275
994,2/13/2010,0,1,2,2010,2541.3,236,79,30.92,242,70,30,2.2
994,2/13/2010,1,1,2,2010,2483.5,232,77,30.02,242,70,30,2.175
994,2/13/2010,2,1,2,2010,2486.7,232,77,28.94,112,70,20,2.1
994,2/13/2010,3,1,2,2010,2470.9,234,78,26.96,112,70,20,2.1
994,2/13/2010,4,1,2,2010,2540.3,236,79,28.04,112,70,20,2.075
994,2/13/2010,5,1,2,2010,2566.8,237,79,26.06,112,70,20,2.05
994,2/13/2010,7,1,2,2010,2603.3,242,81,24.98,533,80,20,2.075
994,2/13/2010,8,1,2,2010,2612.3,242,81,24.98,533,80,20,2
994,2/13/2010,9,1,2,2010,2580.6,241,80,24.98,533,80,20,2
994,2/13/2010,10,1,2,2010,2607.1,240,80,24.98,533,80,20,2
994,2/13/2010,11,1,2,2010,2660.3,248,83,24.08,533,80,20,2.075
994,2/13/2010,12,1,2,2010,2683.6,249,83,24.98,533,80,20,2.175
994,2/13/2010,13,1,2,2010,2678.8,247,82,24.98,533,80,20,2.275
994,2/13/2010,14,1,2,2010,2646.7,248,83,24.98,533,80,20,2.375
994,2/13/2010,15,1,2,2010,2695.4,251,84,26.96,533,80,20,2.475
994,2/13/2010,19,1,2,2010,2600.3,247,82,33.08,735,80,30,2.6
994,2/13/2010,20,1,2,2010,2629.7,247,82,32,735,80,30,2.525
994,2/13/2010,21,1,2,2010,2656.8,246,82,32,735,80,30,2.5
994,2/13/2010,22,1,2,2010,2647.9,246,82,32,735,80,30,2.5
994,2/13/2010,23,1,2,2010,2663.9,246,82,32,735,80,30,2.5
994,2/14/2010,0,1,2,2010,2692.2,245,82,30.92,735,80,30,2.45
994,2/14/2010,1,1,2,2010,2686.4,243,81,30.02,735,80,30,2.4
994,2/14/2010,2,1,2,2010,2681.7,241,80,28.04,533,80,20,2.375
994,2/14/2010,3,1,2,2010,2718.7,242,81,28.04,533,80,20,2.3
994,2/14/2010,4,1,2,2010,2710.1,240,80,26.96,533,80,20,2.275
994,2/14/2010,5,1,2,2010,2675.6,238,79,24.98,112,70,20,2.2
994,2/14/2010,7,1,2,2010,2725,249,83,23,533,80,20,2.2
994,2/14/2010,8,1,2,2010,2723.4,247,82,21.92,533,80,20,2.2
994,2/14/2010,9,1,2,2010,2675.9,247,82,21.92,533,80,20,2.2
994,2/14/2010,10,1,2,2010,2687.9,247,82,23,533,80,20,2.2
994,2/14/2010,11,1,2,2010,2677.4,249,83,24.08,533,80,20,2.2
994,2/14/2010,12,1,2,2010,2694.2,250,83,24.98,533,80,20,2.225
994,2/14/2010,13,1,2,2010,2649.4,245,82,26.06,533,80,20,2.3
994,2/14/2010,14,1,2,2010,2626.4,244,81,26.6,533,80,20,2.4
994,2/14/2010,15,1,2,2010,2669.7,249,83,28.04,533,80,20,2.475
994,2/14/2010,16,1,2,2010,2679.1,251,84,30.02,735,80,30,2.525
994,2/14/2010,17,1,2,2010,2687.6,251,84,30.92,735,80,30,2.6
994,2/14/2010,18,1,2,2010,2636.4,248,83,32,735,80,30,2.625
994,2/14/2010,20,1,2,2010,2679.3,251,84,32,735,80,30,2.7
994,2/14/2010,21,1,2,2010,2663.8,250,83,32,735,80,30,2.7
994,2/14/2010,22,1,2,2010,2077.1,248,83,32,735,80,30,2.7
994,2/14/2010,23,1,2,2010,1860.1,247,82,32,735,80,30,2.7
994,2/15/2010,0,1,2,2010,2118.7,248,83,32,735,80,30,2.6
994,2/15/2010,1,1,2,2010,2104.9,249,83,32,735,80,30,2.55
994,2/15/2010,2,1,2,2010,2100.5,247,82,32,735,80,30,2.45
994,2/15/2010,3,1,2,2010,2105.6,247,82,32,735,80,30,2.4
994,2/15/2010,4,1,2,2010,2114.7,245,82,30.92,735,80,30,2.3
994,2/15/2010,5,1,2,2010,2071.7,242,81,30.92,735,80,30,2.275
994,2/15/2010,7,1,2,2010,1863.2,218,73,24.8,112,70,20,2.1
994,2/15/2010,8,1,2,2010,2113.2,244,81,24.8,533,80,20,2.05
994,2/15/2010,9,1,2,2010,1998.8,230,77,24.08,112,70,20,2
994,2/15/2010,10,1,2,2010,2121.2,242,81,23,533,80,20,2
994,2/15/2010,11,1,2,2010,2121.1,240,80,24.08,533,80,20,2
994,2/15/2010,12,1,2,2010,1904.1,212,71,24.98,112,70,20,2.05
994,2/15/2010,13,1,2,2010,1116.5,121,40,21.2,20,40,20,2.15
994,2/15/2010,14,1,2,2010,1139.6,121,40,19.04,4,40,10,2.25
994,2/15/2010,15,1,2,2010,1299.7,144,48,19.04,4,40,10,2.3
994,2/15/2010,16,1,2,2010,1410.5,158,53,19.4,3,50,10,2.4
994,2/15/2010,17,1,2,2010,1830.8,205,68,19.94,10,60,10,2.4
994,2/15/2010,18,1,2,2010,2088.6,234,78,21.02,112,70,20,2.4
994,2/15/2010,19,1,2,2010,2126.5,234,78,21.92,112,70,20,2.4
994,2/15/2010,20,1,2,2010,2142.4,231,77,23,112,70,20,2.4
994,2/15/2010,21,1,2,2010,2111.7,232,77,24.08,112,70,20,2.325
994,2/15/2010,22,1,2,2010,2115.4,234,78,24.08,112,70,20,2.3
994,2/15/2010,23,1,2,2010,2138.6,235,78,24.08,112,70,20,2.3
994,2/16/2010,0,1,2,2010,2102.2,234,78,24.08,112,70,20,2.3
994,2/16/2010,1,1,2,2010,2111.2,234,78,24.08,112,70,20,2.2
994,2/16/2010,2,1,2,2010,2109,234,78,24.08,112,70,20,2.2
994,2/16/2010,3,1,2,2010,2105.5,234,78,24.08,112,70,20,2.15
994,2/16/2010,4,1,2,2010,2128,234,78,24.08,112,70,20,2.1
994,2/16/2010,5,1,2,2010,1645.1,148,49,24.08,20,40,20,2.1
994,2/16/2010,7,1,2,2010,1925.2,210,70,24.08,112,70,20,2
994,2/16/2010,8,1,2,2010,2064.4,227,76,23,112,70,20,2
994,2/16/2010,9,1,2,2010,2113.6,235,78,24.08,112,70,20,2
994,2/16/2010,10,1,2,2010,2180,247,82,24.98,533,80,20,2
994,2/16/2010,11,1,2,2010,2185.8,247,82,24.08,533,80,20,2
994,2/16/2010,12,1,2,2010,2176.9,247,82,24.98,533,80,20,2.1
994,2/16/2010,13,1,2,2010,2163.6,247,82,24.98,533,80,20,2.2
994,2/16/2010,14,1,2,2010,2193.6,247,82,24.98,533,80,20,2.3
994,2/16/2010,15,1,2,2010,2171.9,247,82,26.06,533,80,20,2.4
994,2/16/2010,16,1,2,2010,2134.7,246,82,26.06,533,80,20,2.4
994,2/16/2010,17,1,2,2010,2141.5,245,82,28.04,533,80,20,2.4
994,2/16/2010,18,1,2,2010,2124.7,246,82,28.04,533,80,20,2.4
994,2/16/2010,19,1,2,2010,2135.7,246,82,28.94,533,80,20,2.4
994,2/16/2010,20,1,2,2010,2127.8,246,82,30.02,735,80,30,2.4
994,2/16/2010,21,1,2,2010,2128.7,246,82,30.02,735,80,30,2.4
994,2/16/2010,22,1,2,2010,2128.3,246,82,30.02,735,80,30,2.4
994,2/16/2010,23,1,2,2010,2125.7,246,82,30.02,735,80,30,2.4
994,2/17/2010,0,1,2,2010,2151.3,246,82,30.02,735,80,30,2.4
994,2/17/2010,1,1,2,2010,2132,246,82,30.02,735,80,30,2.4
994,2/17/2010,2,1,2,2010,2141.7,246,82,28.94,533,80,20,2.4
994,2/17/2010,3,1,2,2010,2163.6,246,82,26.96,533,80,20,2.3
994,2/17/2010,4,1,2,2010,2139.6,246,82,24.98,533,80,20,2.3
994,2/17/2010,5,1,2,2010,2134.2,246,82,24.08,533,80,20,2.225
994,2/17/2010,7,1,2,2010,2143.5,246,82,21.92,533,80,20,2.2
994,2/17/2010,8,1,2,2010,2159.5,246,82,19.04,282,80,10,2.1
994,2/17/2010,9,1,2,2010,2149.8,246,82,21.02,533,80,20,2.1
994,2/17/2010,11,1,2,2010,2556.3,245,82,21.92,533,80,20,2.15
994,2/17/2010,12,1,2,2010,2605.7,246,82,21.92,533,80,20,2.225
994,2/17/2010,13,1,2,2010,2640,246,82,21.92,533,80,20,2.325
994,2/17/2010,14,1,2,2010,2671.8,247,82,23,533,80,20,2.4
994,2/17/2010,15,1,2,2010,2673.6,246,82,24.08,533,80,20,2.5
994,2/17/2010,16,1,2,2010,2664.5,246,82,24.98,533,80,20,2.575
994,2/17/2010,17,1,2,2010,2669.2,246,82,26.06,533,80,20,2.6
994,2/17/2010,18,1,2,2010,2649,246,82,28.04,533,80,20,2.6
994,2/17/2010,19,1,2,2010,2660,246,82,28.04,533,80,20,2.6
994,2/17/2010,20,1,2,2010,2671.8,246,82,28.94,533,80,20,2.6
994,2/17/2010,21,1,2,2010,2689.9,246,82,30.02,735,80,30,2.6
994,2/17/2010,23,1,2,2010,2128.9,246,82,30.02,735,80,30,2.6
994,2/18/2010,0,1,2,2010,2132,246,82,30.92,735,80,30,2.6
994,2/18/2010,1,1,2,2010,2127.3,245,82,30.92,735,80,30,2.6
994,2/18/2010,2,1,2,2010,2082.3,243,81,30.02,735,80,30,2.5
994,2/18/2010,3,1,2,2010,2129.2,247,82,26.96,533,80,20,2.5
994,2/18/2010,4,1,2,2010,2119.7,247,82,24.98,533,80,20,2.5
994,2/18/2010,5,1,2,2010,2086.8,246,82,19.94,282,80,10,2.5
994,2/18/2010,7,1,2,2010,2173.3,247,82,21.02,533,80,20,2.4
994,2/18/2010,8,1,2,2010,2177.6,247,82,21.02,533,80,20,2.35
994,2/18/2010,9,1,2,2010,2164.6,245,82,21.02,533,80,20,2.3
994,2/18/2010,10,1,2,2010,2172.1,246,82,19.04,282,80,10,2.3
994,2/18/2010,11,1,2,2010,2193.8,246,82,19.04,282,80,10,2.35
994,2/18/2010,12,1,2,2010,2192.4,246,82,14,282,80,10,2.45
994,2/18/2010,13,1,2,2010,2175.7,246,82,15.98,282,80,10,2.65
994,2/18/2010,14,1,2,2010,2187.6,246,82,15.98,282,80,10,2.825
994,2/18/2010,15,1,2,2010,2164.9,246,82,24.98,533,80,20,2.975
994,2/18/2010,16,1,2,2010,2165.2,247,82,26.96,533,80,20,3.075
994,2/18/2010,17,1,2,2010,2166.5,247,82,30.02,735,80,30,3.1
994,2/18/2010,18,1,2,2010,2163.5,246,82,32,735,80,30,3.1
994,2/18/2010,19,1,2,2010,2175,246,82,33.08,735,80,30,3.075
994,2/18/2010,20,1,2,2010,2136.7,247,82,33.98,735,80,30,3
994,2/18/2010,21,1,2,2010,2144.5,247,82,35.96,735,80,30,3
994,2/18/2010,22,1,2,2010,2150.8,247,82,35.96,735,80,30,3
994,2/18/2010,23,1,2,2010,2162.2,245,82,33.98,735,80,30,3
994,2/19/2010,0,1,2,2010,1866.4,210,70,33.08,242,70,30,2.925
994,2/19/2010,1,1,2,2010,1659.7,184,61,30.02,50,60,30,2.9
994,2/19/2010,2,1,2,2010,2046.8,232,77,24.98,112,70,20,2.875
994,2/19/2010,3,1,2,2010,2168.7,246,82,24.98,533,80,20,2.8
994,2/19/2010,4,1,2,2010,2169.1,246,82,24.98,533,80,20,2.8
994,2/19/2010,5,1,2,2010,2141.6,246,82,24.98,533,80,20,2.75
994,2/19/2010,8,1,2,2010,2584.8,247,82,19.04,282,80,10,2.55
994,2/19/2010,9,1,2,2010,2664.4,247,82,17.06,282,80,10,2.5
994,2/19/2010,11,1,2,2010,2216.1,247,82,19.04,282,80,10,2.55
994,2/19/2010,12,1,2,2010,2198.5,247,82,17.06,282,80,10,2.65
994,2/19/2010,13,1,2,2010,2235.5,247,82,17.06,282,80,10,2.85
994,2/19/2010,14,1,2,2010,2247.1,248,83,17.96,282,80,10,3.025
994,2/19/2010,15,1,2,2010,2182.4,248,83,24.08,533,80,20,3.175
994,2/19/2010,16,1,2,2010,2172.9,247,82,30.92,735,80,30,3.275
994,2/19/2010,17,1,2,2010,2158.8,244,81,33.98,735,80,30,3.3
994,2/19/2010,18,1,2,2010,2172.4,245,82,35.96,735,80,30,3.325
994,2/19/2010,19,1,2,2010,2159.8,246,82,37.94,735,80,30,3.4
994,2/19/2010,20,1,2,2010,2173.1,246,82,39.02,735,80,30,3.4
994,2/19/2010,21,1,2,2010,2171.4,246,82,39.92,735,80,30,3.4
994,2/19/2010,22,1,2,2010,2184.5,246,82,37.94,735,80,30,3.4
994,2/19/2010,23,1,2,2010,2159.7,246,82,35.96,735,80,30,3.375
994,2/20/2010,0,1,2,2010,2168.5,246,82,35.06,735,80,30,3.4
994,2/20/2010,1,1,2,2010,2161.9,246,82,33.98,735,80,30,3.4
994,2/20/2010,2,1,2,2010,2178.8,246,82,33.08,735,80,30,3.4
994,2/20/2010,3,1,2,2010,2187.7,246,82,33.08,735,80,30,3.4
994,2/20/2010,4,1,2,2010,2169.2,246,82,33.98,735,80,30,3.4
994,2/20/2010,5,1,2,2010,2157.7,246,82,35.06,735,80,30,3.4
994,2/20/2010,7,1,2,2010,2153.6,246,82,33.98,735,80,30,3.3
994,2/20/2010,8,1,2,2010,2163.2,246,82,33.98,735,80,30,3.3
994,2/20/2010,9,1,2,2010,2146.9,246,82,33.98,735,80,30,3.3
994,2/20/2010,10,1,2,2010,2179,246,82,33.98,735,80,30,3.325
994,2/20/2010,11,1,2,2010,2169.3,246,82,33.98,735,80,30,3.4
994,2/20/2010,12,1,2,2010,2141.6,246,82,35.06,735,80,30,3.475
994,2/20/2010,13,1,2,2010,2115.4,245,82,33.98,735,80,30,3.625
994,2/20/2010,14,1,2,2010,2147.2,247,82,35.06,735,80,30,3.8
994,2/20/2010,15,1,2,2010,2138.6,245,82,37.94,735,80,30,3.975
994,2/20/2010,16,1,2,2010,2148.9,247,82,39.92,735,80,30,4.1
994,2/20/2010,17,1,2,2010,2146.6,247,82,41,289,80,40,4.15
994,2/20/2010,18,1,2,2010,2142.2,246,82,46.94,289,80,40,4.2
994,2/20/2010,19,1,2,2010,2149.5,246,82,46.04,289,80,40,4.2
994,2/20/2010,20,1,2,2010,2166.3,247,82,48.92,289,80,40,4.2
994,2/20/2010,21,1,2,2010,2163.8,247,82,50,238,80,50,4.2
994,2/20/2010,22,1,2,2010,2169.6,246,82,51.08,238,80,50,4.2
994,2/20/2010,23,1,2,2010,2122.2,242,81,48.92,289,80,40,4.2
994,2/21/2010,0,1,2,2010,2142.7,243,81,42.98,289,80,40,4.2
994,2/21/2010,1,1,2,2010,2171.2,247,82,39.02,735,80,30,4.2
994,2/21/2010,2,1,2,2010,2168.6,246,82,37.94,735,80,30,4.2
994,2/21/2010,4,1,2,2010,2533,235,78,37.94,242,70,30,4.2
994,2/21/2010,5,1,2,2010,2663.4,246,82,37.94,735,80,30,4.2
994,2/21/2010,7,1,2,2010,2716.7,247,82,39.02,735,80,30,4.2
994,2/21/2010,8,1,2,2010,2709.3,247,82,37.94,735,80,30,4.175
994,2/21/2010,9,1,2,2010,2708.8,247,82,37.94,735,80,30,4.125
994,2/21/2010,10,1,2,2010,2715.7,247,82,37.94,735,80,30,4.2
994,2/21/2010,11,1,2,2010,2727,247,82,39.02,735,80,30,4.2
994,2/21/2010,12,1,2,2010,2678.8,246,82,37.94,735,80,30,4.2
994,2/21/2010,13,1,2,2010,2677.2,247,82,37.94,735,80,30,4.275
994,2/21/2010,14,1,2,2010,2661.9,245,82,39.02,735,80,30,4.35
994,2/21/2010,15,1,2,2010,2675.9,247,82,42.08,289,80,40,4.45
994,2/21/2010,16,1,2,2010,2672.4,247,82,42.08,289,80,40,4.575
994,2/21/2010,17,1,2,2010,2651.2,247,82,42.98,289,80,40,4.65
994,2/21/2010,18,1,2,2010,2652,245,82,44.96,289,80,40,4.7
994,2/21/2010,19,1,2,2010,2668.2,247,82,46.04,289,80,40,4.675
994,2/21/2010,20,1,2,2010,2632,247,82,48.92,289,80,40,4.6
994,2/21/2010,21,1,2,2010,2664.4,247,82,50,238,80,50,4.7
994,2/21/2010,22,1,2,2010,2656.8,245,82,50,238,80,50,4.7
994,2/21/2010,23,1,2,2010,2609.8,239,80,48.02,289,80,40,4.7
994,2/22/2010,0,1,2,2010,2437.5,220,73,44.96,190,70,40,4.7
994,2/22/2010,1,1,2,2010,2419.6,222,74,46.04,190,70,40,4.725
994,2/22/2010,2,1,2,2010,2668.5,246,82,46.04,289,80,40,4.8
994,2/22/2010,3,1,2,2010,2619.7,243,81,42.98,289,80,40,4.8
994,2/22/2010,4,1,2,2010,2703.7,246,82,42.08,289,80,40,4.8
994,2/22/2010,5,1,2,2010,2701.5,246,82,41,289,80,40,4.8
994,2/22/2010,7,1,2,2010,2644.2,247,82,41,289,80,40,4.7
994,2/22/2010,8,1,2,2010,2634.7,247,82,41,289,80,40,4.7
994,2/22/2010,9,1,2,2010,2659.7,247,82,41,289,80,40,4.7
994,2/22/2010,10,1,2,2010,2716.8,247,82,41,289,80,40,4.7
994,2/22/2010,11,1,2,2010,2715.4,247,82,41,289,80,40,4.7
994,2/22/2010,12,1,2,2010,2701.1,247,82,39.2,735,80,30,4.7
994,2/22/2010,13,1,2,2010,2686.6,247,82,39.02,735,80,30,4.7
994,2/22/2010,14,1,2,2010,2710.6,247,82,37.94,735,80,30,4.7
994,2/22/2010,15,1,2,2010,2706.7,249,83,37.94,735,80,30,4.7
994,2/22/2010,16,1,2,2010,2723.9,248,83,37.94,735,80,30,4.7
994,2/22/2010,17,1,2,2010,2676.8,248,83,37.94,735,80,30,4.7
994,2/22/2010,18,1,2,2010,2705.5,248,83,37.94,735,80,30,4.75
994,2/22/2010,19,1,2,2010,2694,248,83,37.94,735,80,30,4.8
994,2/22/2010,20,1,2,2010,2716.2,249,83,37.94,735,80,30,4.775
994,2/22/2010,21,1,2,2010,2722.1,249,83,37.94,735,80,30,4.7
994,2/22/2010,22,1,2,2010,2320.3,249,83,37.94,735,80,30,4.7
994,2/22/2010,23,1,2,2010,2111.3,249,83,37.04,735,80,30,4.7
994,2/23/2010,0,1,2,2010,2096,249,83,37.04,735,80,30,4.7
994,2/23/2010,1,1,2,2010,2112.9,249,83,35.96,735,80,30,4.7
994,2/23/2010,2,1,2,2010,2107.7,249,83,35.96,735,80,30,4.7
994,2/23/2010,3,1,2,2010,2127.9,249,83,35.96,735,80,30,4.7
994,2/23/2010,4,1,2,2010,2123.4,248,83,35.06,735,80,30,4.7
994,2/23/2010,5,1,2,2010,2132.5,249,83,35.06,735,80,30,4.625
994,2/23/2010,7,1,2,2010,2129.8,242,81,33.98,735,80,30,4.6
994,2/23/2010,8,1,2,2010,2127.4,246,82,33.98,735,80,30,4.6
994,2/23/2010,9,1,2,2010,2132.2,246,82,33.08,735,80,30,4.6
994,2/23/2010,10,1,2,2010,2132.9,246,82,33.08,735,80,30,4.6
994,2/23/2010,11,1,2,2010,2142.9,247,82,32,735,80,30,4.6
994,2/23/2010,12,1,2,2010,2168.6,247,82,32,735,80,30,4.6
994,2/23/2010,13,1,2,2010,2148.9,247,82,30.92,735,80,30,4.6
994,2/23/2010,14,1,2,2010,2171,246,82,30.92,735,80,30,4.675
994,2/23/2010,15,1,2,2010,2174.8,246,82,30.92,735,80,30,4.7
994,2/23/2010,16,1,2,2010,2183.8,246,82,32,735,80,30,4.7
994,2/23/2010,17,1,2,2010,2199.5,246,82,32,735,80,30,4.775
994,2/23/2010,18,1,2,2010,2175.7,243,81,33.08,735,80,30,4.8
994,2/23/2010,19,1,2,2010,2183.4,247,82,33.98,735,80,30,4.8
994,2/23/2010,20,1,2,2010,2201.6,247,82,35.96,735,80,30,4.8
994,2/23/2010,21,1,2,2010,2189.1,247,82,35.06,735,80,30,4.8
994,2/23/2010,22,1,2,2010,2194,247,82,35.06,735,80,30,4.8
994,2/23/2010,23,1,2,2010,2200.8,247,82,35.06,735,80,30,4.8
994,2/24/2010,0,1,2,2010,2184.1,245,82,33.98,735,80,30,4.8
994,2/24/2010,1,1,2,2010,1693.9,195,65,33.08,50,60,30,4.8
994,2/24/2010,2,1,2,2010,1484.7,169,56,33.98,38,50,30,4.8
994,2/24/2010,3,1,2,2010,1508.9,174,58,32,38,50,30,4.8
994,2/24/2010,4,1,2,2010,1984.9,221,74,30.02,242,70,30,4.8
994,2/24/2010,5,1,2,2010,2141.7,245,82,28.04,533,80,20,4.8
994,2/24/2010,7,1,2,2010,2163.6,245,82,30.02,735,80,30,4.8
994,2/24/2010,8,1,2,2010,2169.5,246,82,28.94,533,80,20,4.8
994,2/24/2010,9,1,2,2010,2144.9,247,82,26.96,533,80,20,4.8
994,2/24/2010,10,1,2,2010,2149.8,247,82,24.98,533,80,20,4.85
994,2/24/2010,11,1,2,2010,2177,247,82,24.08,533,80,20,4.925
994,2/24/2010,12,1,2,2010,2164.6,247,82,19.94,282,80,10,5
994,2/24/2010,13,1,2,2010,2166.6,247,82,24.08,533,80,20,5.025
994,2/24/2010,14,1,2,2010,2164.8,247,82,24.08,533,80,20,5.1
994,2/24/2010,15,1,2,2010,2141.7,247,82,24.98,533,80,20,5.15
994,2/24/2010,16,1,2,2010,2158.1,247,82,24.98,533,80,20,5.2
994,2/24/2010,17,1,2,2010,2166.2,247,82,26.06,533,80,20,5.2
994,2/24/2010,18,1,2,2010,2134.7,245,82,26.06,533,80,20,5.2
994,2/24/2010,19,1,2,2010,2131.6,247,82,26.96,533,80,20,5.2
994,2/24/2010,20,1,2,2010,2157.8,247,82,28.04,533,80,20,5.3
994,2/24/2010,21,1,2,2010,2165.7,247,82,28.04,533,80,20,5.3
994,2/24/2010,22,1,2,2010,2142.5,247,82,28.04,533,80,20,5.3
994,2/24/2010,23,1,2,2010,2166.9,247,82,26.96,533,80,20,5.225
994,2/25/2010,0,1,2,2010,2167.6,247,82,26.96,533,80,20,5.2
994,2/25/2010,1,1,2,2010,2120.4,244,81,26.96,533,80,20,5.2
994,2/25/2010,2,1,2,2010,2170.9,246,82,26.96,533,80,20,5.2
994,2/25/2010,3,1,2,2010,2148.6,247,82,26.06,533,80,20,5.2
994,2/25/2010,4,1,2,2010,2129.6,246,82,24.98,533,80,20,5.2
994,2/25/2010,5,1,2,2010,2110,244,81,24.08,533,80,20,5.2
994,2/25/2010,7,1,2,2010,2157.9,246,82,24.08,533,80,20,5.125
994,2/25/2010,8,1,2,2010,2140,246,82,23,533,80,20,5.1
994,2/25/2010,9,1,2,2010,2161,247,82,23,533,80,20,5.1
994,2/25/2010,10,1,2,2010,2157.7,247,82,24.08,533,80,20,5.1
994,2/25/2010,11,1,2,2010,2171.9,247,82,24.08,533,80,20,5.1
994,2/25/2010,12,1,2,2010,2173.4,247,82,24.08,533,80,20,5.1
994,2/25/2010,13,1,2,2010,2161.3,247,82,23,533,80,20,5.15
994,2/25/2010,14,1,2,2010,2187.7,247,82,24.98,533,80,20,5.2
994,2/25/2010,15,1,2,2010,2173.1,247,82,26.06,533,80,20,5.2
994,2/25/2010,16,1,2,2010,2163.4,246,82,26.96,533,80,20,5.2
994,2/25/2010,17,1,2,2010,2212.7,247,82,28.94,533,80,20,5.2
994,2/25/2010,18,1,2,2010,2194.3,246,82,32,735,80,30,5.2
994,2/25/2010,19,1,2,2010,2196.3,247,82,33.08,735,80,30,5.1
994,2/25/2010,20,1,2,2010,2201.2,247,82,35.06,735,80,30,5.1
994,2/25/2010,21,1,2,2010,2182.2,247,82,35.96,735,80,30,5.05
994,2/25/2010,22,1,2,2010,2158.9,247,82,35.06,735,80,30,5
994,2/25/2010,23,1,2,2010,2181.9,247,82,33.98,735,80,30,4.925
994,2/26/2010,0,1,2,2010,2151.6,246,82,33.98,735,80,30,4.85
994,2/26/2010,1,1,2,2010,2166.6,247,82,32,735,80,30,4.8
994,2/26/2010,2,1,2,2010,2149.7,245,82,30.02,735,80,30,4.725
994,2/26/2010,3,1,2,2010,2164.8,246,82,28.94,533,80,20,4.65
994,2/26/2010,4,1,2,2010,2098.4,240,80,28.04,533,80,20,4.575
994,2/26/2010,7,1,2,2010,2148.8,247,82,24.08,533,80,20,4.4
994,2/26/2010,8,1,2,2010,2179.3,247,82,24.98,533,80,20,4.3
994,2/26/2010,9,1,2,2010,2165.5,247,82,23,533,80,20,4.3
994,2/26/2010,10,1,2,2010,2162.5,247,82,23,533,80,20,4.25
994,2/26/2010,11,1,2,2010,2163,246,82,23,533,80,20,4.3
994,2/26/2010,12,1,2,2010,2176.6,246,82,23,533,80,20,4.3
994,2/26/2010,13,1,2,2010,2145.8,244,81,23,533,80,20,4.375
994,2/26/2010,14,1,2,2010,2151.4,246,82,26.06,533,80,20,4.425
994,2/26/2010,15,1,2,2010,2132.1,246,82,28.94,533,80,20,4.5
994,2/26/2010,16,1,2,2010,2078.8,244,81,33.08,735,80,30,4.5
994,2/26/2010,17,1,2,2010,2095.2,245,82,35.06,735,80,30,4.5
994,2/26/2010,18,1,2,2010,2076.4,242,81,37.94,735,80,30,4.5
994,2/26/2010,19,1,2,2010,2104.7,247,82,39.02,735,80,30,4.4
994,2/26/2010,20,1,2,2010,2115.9,246,82,41,289,80,40,4.4
994,2/26/2010,21,1,2,2010,2092.6,246,82,41,289,80,40,4.325
994,2/26/2010,22,1,2,2010,1721.6,203,68,39.92,50,60,30,4.3
994,2/26/2010,23,1,2,2010,1427.8,169,56,37.94,38,50,30,4.225
994,2/27/2010,0,1,2,2010,1398.6,166,55,35.06,38,50,30,4.2
994,2/27/2010,1,1,2,2010,1189.3,143,48,33.98,51,40,30,4.125
994,2/27/2010,2,1,2,2010,1147.9,137,46,32,51,40,30,4.075
994,2/27/2010,3,1,2,2010,1133.8,137,46,30.92,51,40,30,4
994,2/27/2010,4,1,2,2010,1381.7,167,56,30.92,38,50,30,4
994,2/27/2010,5,1,2,2010,1872.8,226,75,30.02,242,70,30,3.9
994,2/27/2010,7,1,2,2010,2092.8,244,81,28.04,533,80,20,3.8
994,2/27/2010,8,1,2,2010,2085.9,244,81,26.96,533,80,20,3.8
994,2/27/2010,9,1,2,2010,2076.6,245,82,26.96,533,80,20,3.8
994,2/27/2010,10,1,2,2010,2099.1,245,82,26.06,533,80,20,3.8
994,2/27/2010,11,1,2,2010,2059,245,82,26.06,533,80,20,3.8
994,2/27/2010,12,1,2,2010,2058.7,245,82,24.98,533,80,20,3.8
994,2/27/2010,13,1,2,2010,2056.6,241,80,26.06,533,80,20,3.825
994,2/27/2010,14,1,2,2010,2060.5,243,81,26.96,533,80,20,3.9
994,2/27/2010,15,1,2,2010,2066.3,244,81,28.94,533,80,20,3.9
994,2/27/2010,16,1,2,2010,2070.3,243,81,30.92,735,80,30,3.9
994,2/27/2010,17,1,2,2010,2058.7,243,81,35.06,735,80,30,3.9
994,2/27/2010,18,1,2,2010,2056.7,245,82,35.96,735,80,30,3.9
994,2/27/2010,19,1,2,2010,2087.1,246,82,37.94,735,80,30,3.9
994,2/27/2010,20,1,2,2010,2086.5,247,82,37.04,735,80,30,3.9
994,2/27/2010,21,1,2,2010,2088.5,246,82,37.04,735,80,30,3.875
994,2/27/2010,22,1,2,2010,1953.9,230,77,37.04,242,70,30,3.8
994,2/27/2010,23,1,2,2010,1955.8,230,77,35.96,242,70,30,3.8
994,2/28/2010,0,1,2,2010,2054,239,80,35.96,735,80,30,3.8
994,2/28/2010,1,1,2,2010,1681.7,199,66,35.06,50,60,30,3.775
994,2/28/2010,2,1,2,2010,1222.4,148,49,35.06,51,40,30,3.7
994,2/28/2010,3,1,2,2010,1216.8,142,47,35.06,51,40,30,3.7
994,2/28/2010,4,1,2,2010,1460.3,172,57,35.06,38,50,30,3.7
994,2/28/2010,5,1,2,2010,1828.3,218,73,33.98,242,70,30,3.6
994,2/28/2010,7,1,2,2010,2067.9,241,80,33.08,735,80,30,3.575
994,2/28/2010,8,1,2,2010,2082.3,241,80,33.08,735,80,30,3.5
994,2/28/2010,9,1,2,2010,2112.7,243,81,32,735,80,30,3.5
994,2/28/2010,10,1,2,2010,2116.9,243,81,32,735,80,30,3.5
994,2/28/2010,11,1,2,2010,2092,244,81,32,735,80,30,3.5
994,2/28/2010,12,1,2,2010,2087.7,241,80,32,735,80,30,3.6
994,2/28/2010,13,1,2,2010,2082.1,242,81,33.08,735,80,30,3.65
994,2/28/2010,14,1,2,2010,2066.2,240,80,33.98,735,80,30,3.7
994,2/28/2010,15,1,2,2010,2076.1,242,81,35.06,735,80,30,3.8
994,2/28/2010,16,1,2,2010,2068.8,242,81,37.04,735,80,30,3.8
994,2/28/2010,17,1,2,2010,2108.9,246,82,39.92,735,80,30,3.8
994,2/28/2010,18,1,2,2010,2062.4,241,80,42.98,289,80,40,3.8
994,2/28/2010,19,1,2,2010,2095.5,244,81,46.04,289,80,40,3.8
994,2/28/2010,20,1,2,2010,2090.5,245,82,46.04,289,80,40,3.8
994,2/28/2010,21,1,2,2010,2091.9,241,80,46.04,289,80,40,3.75
994,2/28/2010,22,1,2,2010,2132.7,245,82,44.96,289,80,40,3.7
994,2/28/2010,23,1,2,2010,2068,240,80,44.06,289,80,40,3.7
994,3/1/2010,0,1,3,2010,2034.6,236,79,42.08,190,70,40,3.7
994,3/1/2010,1,1,3,2010,2094.6,241,80,42.08,289,80,40,3.7
994,3/1/2010,2,1,3,2010,2062.1,241,80,37.94,735,80,30,3.7
994,3/1/2010,3,1,3,2010,2111.2,243,81,39.02,735,80,30,3.6
994,3/1/2010,4,1,3,2010,2039.7,237,79,37.04,242,70,30,3.6
994,3/1/2010,5,1,3,2010,2033.1,236,79,37.04,242,70,30,3.6
994,3/1/2010,7,1,3,2010,2140.2,245,82,37.04,735,80,30,3.675
994,3/1/2010,8,1,3,2010,2151.8,243,81,35.96,735,80,30,3.7
994,3/1/2010,9,1,3,2010,2164.1,245,82,35.96,735,80,30,3.7
994,3/1/2010,10,1,3,2010,2113,242,81,35.96,735,80,30,3.7
994,3/1/2010,11,1,3,2010,1930.4,222,74,35.96,242,70,30,3.7
994,3/1/2010,12,1,3,2010,1952.8,219,73,35.06,242,70,30,3.75
994,3/1/2010,13,1,3,2010,2174,245,82,35.96,735,80,30,3.8
994,3/1/2010,14,1,3,2010,1998.9,228,76,37.04,242,70,30,3.8
994,3/1/2010,15,1,3,2010,1745.9,203,68,37.94,50,60,30,3.8
994,3/1/2010,16,1,3,2010,1791.4,209,70,39.02,242,70,30,3.8
994,3/1/2010,17,1,3,2010,1858.3,217,72,41,190,70,40,3.8
994,3/1/2010,18,1,3,2010,2127.8,246,82,41,289,80,40,3.8
994,3/1/2010,19,1,3,2010,2113.5,246,82,41,289,80,40,3.8
994,3/1/2010,20,1,3,2010,2128.2,247,82,42.08,289,80,40,3.8
994,3/1/2010,21,1,3,2010,2129.9,246,82,41,289,80,40,3.8
994,3/1/2010,22,1,3,2010,1692.3,202,67,41,49,60,40,3.8
994,3/1/2010,23,1,3,2010,1401.8,168,56,39.92,38,50,30,3.8
994,3/2/2010,0,1,3,2010,1405.4,167,56,39.02,38,50,30,3.8
994,3/2/2010,1,1,3,2010,1208.9,141,47,37.94,51,40,30,3.8
994,3/2/2010,2,1,3,2010,1189.9,138,46,37.04,51,40,30,3.8
994,3/2/2010,3,1,3,2010,1190.5,138,46,37.04,51,40,30,3.8
994,3/2/2010,4,1,3,2010,1460.6,172,57,35.96,38,50,30,3.75
994,3/2/2010,5,1,3,2010,1770.8,207,69,35.06,50,60,30,3.7
994,3/2/2010,7,1,3,2010,2092.1,245,82,33.08,735,80,30,3.7
994,3/2/2010,8,1,3,2010,2117.5,246,82,33.98,735,80,30,3.725
994,3/2/2010,9,1,3,2010,2099.5,246,82,33.08,735,80,30,3.8
994,3/2/2010,10,1,3,2010,2137.8,246,82,33.08,735,80,30,3.8
994,3/2/2010,11,1,3,2010,2149.7,246,82,32,735,80,30,3.8
994,3/2/2010,12,1,3,2010,2129,246,82,33.08,735,80,30,3.825
994,3/2/2010,13,1,3,2010,2116.5,246,82,33.98,735,80,30,3.9
994,3/2/2010,14,1,3,2010,2175.5,246,82,33.98,735,80,30,4
994,3/2/2010,15,1,3,2010,2120.7,246,82,33.98,735,80,30,4.075
994,3/2/2010,16,1,3,2010,2136.9,246,82,35.06,735,80,30,4.125
994,3/2/2010,17,1,3,2010,2122.5,246,82,35.96,735,80,30,4.2
994,3/2/2010,18,1,3,2010,2094.3,246,82,37.04,735,80,30,4.2
994,3/2/2010,19,1,3,2010,2108.9,246,82,39.92,735,80,30,4.2
994,3/2/2010,20,1,3,2010,2103.3,246,82,39.92,735,80,30,4.2
994,3/2/2010,21,1,3,2010,2125.5,246,82,39.02,735,80,30,4.2
994,3/2/2010,22,1,3,2010,2102.2,247,82,37.94,735,80,30,4.125
994,3/2/2010,23,1,3,2010,2082.9,244,81,37.04,735,80,30,4.1
994,3/3/2010,0,1,3,2010,2112.7,245,82,37.04,735,80,30,4.1
994,3/3/2010,1,1,3,2010,2103.4,245,82,37.04,735,80,30,4.1
994,3/3/2010,2,1,3,2010,2080.3,245,82,35.96,735,80,30,4.1
994,3/3/2010,3,1,3,2010,2090.9,245,82,35.06,735,80,30,4.1
994,3/3/2010,4,1,3,2010,2101.8,245,82,35.06,735,80,30,4.1
994,3/3/2010,5,1,3,2010,2028.4,241,80,35.06,735,80,30,4.1
994,3/3/2010,7,1,3,2010,2126.6,246,82,33.98,735,80,30,4.1
994,3/3/2010,8,1,3,2010,2108.5,246,82,33.08,735,80,30,4.1
994,3/3/2010,9,1,3,2010,2095.2,246,82,33.08,735,80,30,4.1
994,3/3/2010,10,1,3,2010,2098.1,246,82,33.08,735,80,30,4.1
994,3/3/2010,11,1,3,2010,2094,246,82,33.08,735,80,30,4.2
994,3/3/2010,12,1,3,2010,2098.9,246,82,33.08,735,80,30,4.2
994,3/3/2010,13,1,3,2010,2105.6,246,82,33.08,735,80,30,4.275
994,3/3/2010,14,1,3,2010,2105.9,246,82,33.98,735,80,30,4.3
994,3/3/2010,15,1,3,2010,2105.4,246,82,35.06,735,80,30,4.3
994,3/3/2010,16,1,3,2010,2093.4,246,82,37.04,735,80,30,4.325
994,3/3/2010,17,1,3,2010,2106.4,246,82,37.94,735,80,30,4.4
994,3/3/2010,18,1,3,2010,2113.2,246,82,37.04,735,80,30,4.4
994,3/3/2010,19,1,3,2010,2109.7,246,82,39.02,735,80,30,4.4
994,3/3/2010,20,1,3,2010,2127.8,247,82,39.02,735,80,30,4.4
994,3/3/2010,21,1,3,2010,2099.7,246,82,39.92,735,80,30,4.4
994,3/3/2010,22,1,3,2010,2110.7,247,82,37.94,735,80,30,4.4
994,3/3/2010,23,1,3,2010,2080.8,243,81,37.94,735,80,30,4.4
994,3/4/2010,0,1,3,2010,2092,244,81,37.94,735,80,30,4.4
994,3/4/2010,1,1,3,2010,2094.6,245,82,37.04,735,80,30,4.4
994,3/4/2010,2,1,3,2010,2094,245,82,37.04,735,80,30,4.3
994,3/4/2010,3,1,3,2010,2077.2,244,81,35.96,735,80,30,4.3
994,3/4/2010,4,1,3,2010,2022.5,236,79,33.08,242,70,30,4.3
994,3/4/2010,5,1,3,2010,2069.2,234,78,33.08,242,70,30,4.3
994,3/4/2010,7,1,3,2010,2125.4,247,82,30.02,735,80,30,4.325
994,3/4/2010,8,1,3,2010,2135.9,247,82,28.94,533,80,20,4.3
994,3/4/2010,9,1,3,2010,2127,242,81,28.04,533,80,20,4.3
994,3/4/2010,10,1,3,2010,2128.8,246,82,26.96,533,80,20,4.3
994,3/4/2010,11,1,3,2010,2103.5,244,81,26.06,533,80,20,4.4
994,3/4/2010,12,1,3,2010,2115.9,245,82,24.98,533,80,20,4.525
994,3/4/2010,13,1,3,2010,2107.1,245,82,28.04,533,80,20,4.625
994,3/4/2010,14,1,3,2010,2061.2,238,79,30.92,242,70,30,4.775
994,3/4/2010,15,1,3,2010,2062.4,236,79,35.06,242,70,30,4.9
994,3/4/2010,16,1,3,2010,1978.4,230,77,39.92,242,70,30,5
994,3/4/2010,17,1,3,2010,2117.3,246,82,42.08,289,80,40,5.075
994,3/4/2010,18,1,3,2010,2052,240,80,44.96,289,80,40,5.1
994,3/4/2010,19,1,3,2010,2100.2,245,82,46.94,289,80,40,5.05
994,3/4/2010,20,1,3,2010,2138.8,245,82,46.94,289,80,40,5
994,3/4/2010,21,1,3,2010,2102.2,244,81,48.02,289,80,40,5
994,3/4/2010,22,1,3,2010,2100.8,244,81,46.94,289,80,40,5
994,3/4/2010,23,1,3,2010,1819.8,214,71,44.96,190,70,40,4.975
994,3/5/2010,0,1,3,2010,1421.7,167,56,39.92,38,50,30,4.9
994,3/5/2010,1,1,3,2010,1661.8,193,64,35.06,50,60,30,4.9
994,3/5/2010,2,1,3,2010,1993,229,76,37.04,242,70,30,4.9
994,3/5/2010,3,1,3,2010,2073,241,80,30.92,735,80,30,4.875
994,3/5/2010,4,1,3,2010,2109.9,242,81,32,735,80,30,4.8
994,3/5/2010,5,1,3,2010,2033.2,240,80,30.92,735,80,30,4.8
994,3/5/2010,7,1,3,2010,2170.1,247,82,30.02,735,80,30,4.75
994,3/5/2010,8,1,3,2010,2100.2,243,81,26.96,533,80,20,4.7
994,3/5/2010,9,1,3,2010,2119.3,242,81,26.06,533,80,20,4.7
994,3/5/2010,10,1,3,2010,2080.8,241,80,24.98,533,80,20,4.75
994,3/5/2010,11,1,3,2010,2086.3,241,80,24.08,533,80,20,4.825
994,3/5/2010,12,1,3,2010,2105.4,241,80,23,533,80,20,4.95
994,3/5/2010,13,1,3,2010,2064.5,238,79,26.06,112,70,20,5.15
994,3/5/2010,14,1,3,2010,2095.7,243,81,33.08,735,80,30,5.3
994,3/5/2010,15,1,3,2010,2056.1,236,79,37.94,242,70,30,5.45
994,3/5/2010,16,1,3,2010,2103.4,241,80,42.98,289,80,40,5.55
994,3/5/2010,17,1,3,2010,2166.3,250,83,44.96,289,80,40,5.6
994,3/5/2010,18,1,3,2010,2193.7,250,83,46.94,289,80,40,5.7
994,3/5/2010,19,1,3,2010,1774.3,203,68,48.02,49,60,40,5.7
994,3/5/2010,20,1,3,2010,1249.2,130,43,48.92,72,40,40,5.6
994,3/5/2010,21,1,3,2010,953,100,33,51.08,6,30,50,5.6
994,3/5/2010,22,1,3,2010,528.5,48,16,50,1,10,50,5.6
994,3/19/2010,0,1,3,2010,1317.3,140,47,59,197,40,50,10.975
994,3/19/2010,1,1,3,2010,1300.9,138,46,55.04,197,40,50,10.9
994,3/19/2010,2,1,3,2010,1302.1,139,46,53.06,197,40,50,10.85
994,3/19/2010,3,1,3,2010,1285.6,140,47,53.06,197,40,50,10.8
994,3/19/2010,4,1,3,2010,1317.2,141,47,50,197,40,50,10.7
994,3/19/2010,5,1,3,2010,1463.8,158,53,48.02,46,50,40,10.65
994,3/19/2010,7,1,3,2010,2178.9,241,80,41,289,80,40,10.525
994,3/19/2010,8,1,3,2010,2204.9,244,81,39.92,735,80,30,10.5
994,3/19/2010,9,1,3,2010,2216.2,244,81,37.94,735,80,30,10.4
994,3/19/2010,10,1,3,2010,2232.5,245,82,37.94,735,80,30,10.4
994,3/19/2010,14,1,3,2010,2221.3,240,80,48.92,289,80,40,10.75
994,3/19/2010,15,1,3,2010,2147.4,223,74,55.94,219,70,50,10.875
994,3/19/2010,17,1,3,2010,1671.3,184,61,64.94,144,60,60,11.1
994,3/19/2010,18,1,3,2010,1697.4,186,62,66.02,144,60,60,11.2
994,3/19/2010,19,1,3,2010,1913.1,206,69,68,144,60,60,11.2
994,3/19/2010,20,1,3,2010,2210,242,81,68,300,80,60,11.3
994,3/19/2010,21,1,3,2010,2155.3,234,78,69.08,297,70,60,11.3
994,3/19/2010,22,1,3,2010,2054.4,225,75,68,297,70,60,11.3
994,3/19/2010,23,1,3,2010,1850.3,201,67,66.02,144,60,60,11.3
994,3/20/2010,0,1,3,2010,1428.5,155,52,59,74,50,50,11.25
994,3/20/2010,1,1,3,2010,1283.7,137,46,55.94,197,40,50,11.2
994,3/20/2010,2,1,3,2010,1284.4,138,46,53.06,197,40,50,11.2
994,3/20/2010,3,1,3,2010,1281.9,138,46,51.08,197,40,50,11.125
994,3/20/2010,4,1,3,2010,1328.2,144,48,50,197,40,50,11.1
994,3/20/2010,5,1,3,2010,1462.3,158,53,51.08,74,50,50,11.025
994,3/20/2010,7,1,3,2010,2192.6,241,80,46.94,289,80,40,11
994,3/20/2010,8,1,3,2010,2260.5,247,82,46.94,289,80,40,10.9
994,3/20/2010,9,1,3,2010,2257.4,247,82,46.04,289,80,40,10.9
994,3/20/2010,10,1,3,2010,2255.4,247,82,44.06,289,80,40,10.975
994,3/20/2010,11,1,3,2010,2255.6,247,82,42.98,289,80,40,11
994,3/20/2010,12,1,3,2010,2230.9,245,82,41,289,80,40,11.1
994,3/20/2010,13,1,3,2010,2260.3,246,82,46.04,289,80,40,11.2
994,3/20/2010,14,1,3,2010,2232.5,244,81,53.06,238,80,50,11.3
994,3/20/2010,15,1,3,2010,2253.2,247,82,59,238,80,50,11.425
994,3/20/2010,16,1,3,2010,2236.3,247,82,64.04,300,80,60,11.5
994,3/20/2010,17,1,3,2010,2180.1,241,80,64.94,300,80,60,11.6
994,3/20/2010,18,1,3,2010,2235.9,245,82,69.98,300,80,60,11.625
994,3/20/2010,19,1,3,2010,2249.8,247,82,68,300,80,60,11.7
994,3/20/2010,20,1,3,2010,2279.8,247,82,66.92,300,80,60,11.7
994,3/20/2010,21,1,3,2010,2222.5,245,82,68,300,80,60,11.7
994,3/20/2010,22,1,3,2010,2208,244,81,66.02,300,80,60,11.7
994,3/20/2010,23,1,3,2010,2147.6,238,79,62.96,297,70,60,11.7
994,3/21/2010,0,1,3,2010,1852.7,204,68,60.98,144,60,60,11.7
994,3/21/2010,1,1,3,2010,1555.2,168,56,57.02,74,50,50,11.7
994,3/21/2010,2,1,3,2010,1510.9,164,55,53.96,74,50,50,11.625
994,3/21/2010,3,1,3,2010,1298.4,141,47,53.06,197,40,50,11.6
994,3/21/2010,4,1,3,2010,1273.6,138,46,51.08,197,40,50,11.6
994,3/21/2010,5,1,3,2010,1573.7,168,56,50,74,50,50,11.6
994,3/21/2010,7,1,3,2010,1972.5,213,71,48.92,190,70,40,11.6
994,3/21/2010,8,1,3,2010,2234,243,81,48.92,289,80,40,11.6
994,3/21/2010,9,1,3,2010,2231.4,247,82,48.92,289,80,40,11.6
994,3/21/2010,10,1,3,2010,2230.2,247,82,48.02,289,80,40,11.6
994,3/21/2010,11,1,3,2010,2239,247,82,48.02,289,80,40,11.6
994,3/21/2010,12,1,3,2010,2222,246,82,48.92,289,80,40,11.6
994,3/21/2010,13,1,3,2010,2193.2,244,81,48.92,289,80,40,11.6
994,3/21/2010,14,1,3,2010,2098.2,231,77,48.92,190,70,40,11.65
994,3/21/2010,15,1,3,2010,1797.1,199,66,50,76,60,50,11.7
994,3/21/2010,16,1,3,2010,1973.6,216,72,51.08,219,70,50,11.725
994,3/21/2010,17,1,3,2010,2219.7,246,82,50,238,80,50,11.8
994,3/21/2010,18,1,3,2010,2170.9,244,81,51.08,238,80,50,11.8
994,3/21/2010,19,1,3,2010,2186.7,244,81,51.98,238,80,50,11.8
994,3/21/2010,20,1,3,2010,2202.4,243,81,51.08,238,80,50,11.8
994,3/21/2010,21,1,3,2010,2190.5,241,80,50,238,80,50,11.9
994,3/21/2010,22,1,3,2010,1891.1,209,70,50,219,70,50,11.9
994,3/21/2010,23,1,3,2010,1655.3,183,61,48.92,49,60,40,11.9
994,3/22/2010,0,1,3,2010,1554.8,171,57,48.92,46,50,40,11.9
994,3/22/2010,1,1,3,2010,1775.6,197,66,48.92,49,60,40,11.9
994,3/22/2010,2,1,3,2010,1736.6,193,64,48.92,49,60,40,11.9
994,3/22/2010,3,1,3,2010,1511.9,170,57,48.92,46,50,40,11.9
994,3/22/2010,4,1,3,2010,1514.2,166,55,48.02,46,50,40,11.875
994,3/22/2010,5,1,3,2010,1756.5,187,62,48.02,49,60,40,11.8
994,3/22/2010,7,1,3,2010,2194.4,246,82,46.94,289,80,40,11.8
994,3/22/2010,8,1,3,2010,2241.3,246,82,46.04,289,80,40,11.75
994,3/22/2010,9,1,3,2010,2230.8,244,81,46.04,289,80,40,11.7
994,3/22/2010,10,1,3,2010,2220.3,244,81,46.04,289,80,40,11.675
994,3/22/2010,11,1,3,2010,2223.8,244,81,46.04,289,80,40,11.6
994,3/22/2010,12,1,3,2010,2194.1,244,81,44.96,289,80,40,11.6
994,3/22/2010,13,1,3,2010,2185.1,244,81,44.06,289,80,40,11.6
994,3/22/2010,14,1,3,2010,2239.9,245,82,42.98,289,80,40,11.6
994,3/22/2010,15,1,3,2010,2217.7,247,82,42.98,289,80,40,11.6
994,3/22/2010,16,1,3,2010,2228.1,246,82,42.98,289,80,40,11.6
994,3/22/2010,17,1,3,2010,2242.7,246,82,44.06,289,80,40,11.575
994,3/22/2010,18,1,3,2010,2193.8,242,81,44.06,289,80,40,11.5
994,3/22/2010,19,1,3,2010,2242.8,246,82,44.96,289,80,40,11.5
994,3/22/2010,20,1,3,2010,2255.6,246,82,46.04,289,80,40,11.5
994,3/22/2010,21,1,3,2010,2213.1,244,81,46.04,289,80,40,11.5
994,3/22/2010,22,1,3,2010,2207.3,240,80,46.04,289,80,40,11.4
994,3/22/2010,23,1,3,2010,2195.4,241,80,46.04,289,80,40,11.4
994,3/23/2010,0,1,3,2010,2154.8,236,79,44.96,190,70,40,11.4
994,3/23/2010,1,1,3,2010,2156.7,238,79,44.96,190,70,40,11.375
994,3/23/2010,2,1,3,2010,2041.6,224,75,44.06,190,70,40,11.3
994,3/23/2010,3,1,3,2010,1583.3,176,59,42.98,46,50,40,11.3
994,3/23/2010,4,1,3,2010,1652.1,176,59,41,46,50,40,11.3
994,3/23/2010,5,1,3,2010,2084.5,225,75,37.94,242,70,30,11.2
994,3/23/2010,7,1,3,2010,2252.7,247,82,37.4,735,80,30,11.2
994,3/23/2010,8,1,3,2010,2271.4,247,82,35.96,735,80,30,11.2
994,3/23/2010,9,1,3,2010,2267.4,246,82,37.04,735,80,30,11.225
994,3/23/2010,10,1,3,2010,2248.9,242,81,37.04,735,80,30,11.3
994,3/23/2010,11,1,3,2010,1773.2,187,62,37.94,50,60,30,11.35
994,3/23/2010,12,1,3,2010,1303.9,130,43,35.96,51,40,30,11.45
994,3/23/2010,13,1,3,2010,1243.3,128,43,39.02,51,40,30,11.575
994,3/23/2010,14,1,3,2010,445,50,17,42.08,4,10,40,11.725
994,4/7/2010,0,1,4,2010,1635.2,183,61,78.08,182,60,70,17.5
994,4/7/2010,1,1,4,2010,1414,158,53,75.92,110,50,70,17.5
994,4/7/2010,2,1,4,2010,1260.3,138,46,73.94,284,40,70,17.5
994,4/7/2010,3,1,4,2010,1263.8,137,46,71.06,284,40,70,17.5
994,4/7/2010,4,1,4,2010,1565.9,173,58,69.98,90,50,60,17.5
994,4/7/2010,5,1,4,2010,1775.3,195,65,66.02,144,60,60,17.425
994,4/7/2010,9,1,4,2010,2147.8,243,81,64.04,300,80,60,17.45
994,4/7/2010,10,1,4,2010,2172,247,82,66.92,300,80,60,17.5
994,4/7/2010,11,1,4,2010,2179.3,247,82,68,300,80,60,17.575
994,4/7/2010,12,1,4,2010,2155.9,245,82,69.08,300,80,60,17.6
994,4/7/2010,13,1,4,2010,2181.7,247,82,69.98,300,80,60,17.6
994,4/7/2010,14,1,4,2010,2184.9,247,82,71.06,316,80,70,17.6
994,4/7/2010,15,1,4,2010,2181.5,247,82,69.98,300,80,60,17.6
994,4/7/2010,16,1,4,2010,2190.8,247,82,71.96,316,80,70,17.6
994,4/7/2010,17,1,4,2010,2176.3,246,82,69.98,300,80,60,17.6
994,4/7/2010,18,1,4,2010,2158.6,243,81,69.98,300,80,60,17.6
994,4/7/2010,19,1,4,2010,2164.8,247,82,69.98,300,80,60,17.65
994,4/7/2010,20,1,4,2010,2167.2,246,82,69.98,300,80,60,17.7
994,4/7/2010,21,1,4,2010,2129.7,242,81,68,300,80,60,17.7
994,4/7/2010,22,1,4,2010,1793,201,67,71.06,182,60,70,17.625
994,4/7/2010,23,1,4,2010,1346.2,150,50,68,90,50,60,17.6
994,4/8/2010,0,1,4,2010,1239.5,135,45,66.92,329,40,60,17.6
994,4/8/2010,1,1,4,2010,1202.5,133,44,66.02,329,40,60,17.5
994,4/8/2010,2,1,4,2010,1202,133,44,62.96,329,40,60,17.475
994,4/8/2010,3,1,4,2010,1264.8,140,47,62.06,329,40,60,17.4
994,4/8/2010,4,1,4,2010,1407.7,156,52,60.98,90,50,60,17.4
994,4/8/2010,5,1,4,2010,1542.2,168,56,60.08,90,50,60,17.325
994,4/8/2010,7,1,4,2010,2178.4,247,82,57.02,238,80,50,17.2
994,4/8/2010,8,1,4,2010,2239.7,247,82,53.96,238,80,50,17.175
994,4/8/2010,9,1,4,2010,2196.6,247,82,53.06,238,80,50,17.1
994,4/8/2010,10,1,4,2010,2204.5,246,82,50,238,80,50,17.1
994,4/8/2010,11,1,4,2010,2197.4,244,81,50,238,80,50,17.1
994,4/8/2010,12,1,4,2010,2175,244,81,48.92,289,80,40,17.15
994,4/8/2010,13,1,4,2010,2177.6,244,81,46.04,289,80,40,17.2
994,4/8/2010,14,1,4,2010,2197.3,243,81,46.04,289,80,40,17.25
994,4/8/2010,15,1,4,2010,2160.3,241,80,48.02,289,80,40,17.275
994,4/8/2010,16,1,4,2010,2180.6,244,81,50,238,80,50,17.2
994,4/8/2010,17,1,4,2010,2181.2,244,81,50,238,80,50,17.2
994,4/8/2010,18,1,4,2010,2182.2,242,81,53.96,238,80,50,17.1
994,4/8/2010,19,1,4,2010,2162.3,242,81,55.04,238,80,50,17.05
994,4/8/2010,20,1,4,2010,2245.8,247,82,57.02,238,80,50,17
994,4/8/2010,21,1,4,2010,2212.6,246,82,55.04,238,80,50,16.9
994,4/8/2010,22,1,4,2010,2190.7,244,81,57.92,238,80,50,16.9
994,4/8/2010,23,1,4,2010,2086.9,233,78,55.04,219,70,50,16.9
994,4/9/2010,0,1,4,2010,1891.9,205,68,51.98,76,60,50,16.875
994,4/9/2010,1,1,4,2010,1465.3,159,53,50,74,50,50,16.8
994,4/9/2010,2,1,4,2010,1221.7,133,44,48.92,72,40,40,16.8
994,4/9/2010,3,1,4,2010,1238.3,134,45,48.02,72,40,40,16.725
994,4/9/2010,4,1,4,2010,1262.9,138,46,46.94,72,40,40,16.65
994,4/9/2010,5,1,4,2010,1416.5,152,51,46.04,46,50,40,16.575
994,4/9/2010,7,1,4,2010,2190.8,238,79,46.04,190,70,40,16.4
994,4/9/2010,8,1,4,2010,2246.9,246,82,42.98,289,80,40,16.35
994,4/9/2010,9,1,4,2010,2225.7,246,82,42.98,289,80,40,16.3
994,4/9/2010,10,1,4,2010,2226.1,246,82,41,289,80,40,16.35
994,4/9/2010,11,1,4,2010,2217,245,82,39.02,735,80,30,16.425
994,4/9/2010,12,1,4,2010,2235,244,81,37.94,735,80,30,16.525
994,4/9/2010,13,1,4,2010,2217.5,244,81,46.94,289,80,40,16.625
994,4/9/2010,14,1,4,2010,2197.2,244,81,48.92,289,80,40,16.7
994,4/9/2010,15,1,4,2010,2219,244,81,50,238,80,50,16.75
994,4/9/2010,16,1,4,2010,2196.7,244,81,53.96,238,80,50,16.75
994,4/9/2010,17,1,4,2010,2179.1,242,81,57.02,238,80,50,16.7
994,4/9/2010,18,1,4,2010,2114,232,77,57.02,219,70,50,16.65
994,4/9/2010,19,1,4,2010,2132.5,235,78,60.08,297,70,60,16.6
994,4/9/2010,20,1,4,2010,2241,243,81,60.98,300,80,60,16.6
994,4/9/2010,21,1,4,2010,2231.1,245,82,62.96,300,80,60,16.5
994,4/9/2010,22,1,4,2010,2203.2,245,82,62.96,300,80,60,16.45
994,4/9/2010,23,1,4,2010,2223.5,244,81,62.96,300,80,60,16.4
994,4/10/2010,0,1,4,2010,2143.2,235,78,59,219,70,50,16.35
994,4/10/2010,1,1,4,2010,2034.4,219,73,55.94,219,70,50,16.3
994,4/10/2010,2,1,4,2010,2122.8,230,77,51.98,219,70,50,16.2
994,4/10/2010,3,1,4,2010,1976.3,213,71,48.92,190,70,40,16.125
994,4/10/2010,4,1,4,2010,1874.4,202,67,48.02,49,60,40,16.05
994,4/10/2010,5,1,4,2010,2007,215,72,46.04,190,70,40,15.95
994,4/10/2010,7,1,4,2010,2217.6,244,81,46.04,289,80,40,15.775
994,4/10/2010,8,1,4,2010,2223.1,243,81,44.96,289,80,40,15.7
994,4/10/2010,9,1,4,2010,2229.7,245,82,42.98,289,80,40,15.65
994,4/10/2010,10,1,4,2010,2243.9,246,82,42.98,289,80,40,15.65
994,4/10/2010,11,1,4,2010,2131,234,78,44.06,190,70,40,15.7
994,4/10/2010,12,1,4,2010,2228.6,243,81,44.96,289,80,40,15.725
994,4/10/2010,13,1,4,2010,2252.4,246,82,50,238,80,50,15.8
994,4/10/2010,14,1,4,2010,2220.8,244,81,55.94,238,80,50,15.825
994,4/10/2010,15,1,4,2010,2216.2,245,82,62.06,300,80,60,15.9
994,4/10/2010,16,1,4,2010,2230.8,246,82,66.02,300,80,60,15.95
994,4/10/2010,17,1,4,2010,2232.8,246,82,68,300,80,60,16
994,4/10/2010,18,1,4,2010,2191.2,243,81,71.96,316,80,70,16
994,4/10/2010,19,1,4,2010,2090.5,226,75,73.04,342,70,70,16
994,4/10/2010,20,1,4,2010,2266.7,245,82,73.04,316,80,70,16
994,4/10/2010,21,1,4,2010,2246.8,245,82,73.94,316,80,70,16
994,4/10/2010,22,1,4,2010,2221.7,245,82,71.96,316,80,70,16
994,4/10/2010,23,1,4,2010,2058.3,223,74,71.06,342,70,70,15.9
994,4/11/2010,0,1,4,2010,1825.4,194,65,66.92,144,60,60,15.9
994,4/11/2010,1,1,4,2010,1809.4,190,63,60.98,144,60,60,15.825
994,4/11/2010,2,1,4,2010,1399.5,148,49,60.08,329,40,60,15.8
994,4/11/2010,3,1,4,2010,1293.4,138,46,55.04,197,40,50,15.8
994,4/11/2010,4,1,4,2010,1294.3,139,46,53.06,197,40,50,15.7
994,4/11/2010,5,1,4,2010,1544.1,166,55,53.96,74,50,50,15.7
994,4/11/2010,7,1,4,2010,1693.9,180,60,51.98,76,60,50,15.6
994,4/11/2010,8,1,4,2010,1803.7,192,64,51.98,76,60,50,15.6
994,4/11/2010,9,1,4,2010,2247.3,241,80,51.98,238,80,50,15.6
994,4/11/2010,10,1,4,2010,955.2,103,34,48.02,4,30,40,15.6
994,4/13/2010,18,1,4,2010,1256.6,125,42,80.96,84,40,80,17
994,4/13/2010,19,1,4,2010,1561.9,163,54,82.94,59,50,80,16.925
994,4/13/2010,20,1,4,2010,1797.7,187,62,82.94,166,60,80,16.9
994,4/13/2010,21,1,4,2010,1901.4,203,68,84.02,166,60,80,16.875
994,4/13/2010,22,1,4,2010,1945.1,205,68,84.02,166,60,80,16.775
994,4/13/2010,23,1,4,2010,2043.7,218,73,82.94,380,70,80,16.7
994,4/14/2010,0,1,4,2010,2123.4,230,77,78.98,342,70,70,16.7
994,4/14/2010,1,1,4,2010,2201.7,235,78,71.96,342,70,70,16.7
994,4/14/2010,2,1,4,2010,2178.1,236,79,66.92,297,70,60,16.7
994,4/14/2010,3,1,4,2010,2178.8,236,79,64.94,297,70,60,16.7
994,4/14/2010,4,1,4,2010,2234.9,244,81,62.06,300,80,60,16.7
994,4/14/2010,5,1,4,2010,2263.7,248,83,60.98,300,80,60,16.65
994,4/14/2010,7,1,4,2010,2277.2,247,82,59,238,80,50,16.6
994,4/14/2010,8,1,4,2010,2282.4,248,83,57.92,238,80,50,16.7
994,4/14/2010,9,1,4,2010,2275.6,247,82,60.08,300,80,60,16.75
994,4/14/2010,10,1,4,2010,2297.1,247,82,57.02,238,80,50,16.85
994,4/14/2010,11,1,4,2010,2298.6,248,83,57.02,238,80,50,17.025
994,4/14/2010,12,1,4,2010,2288.7,247,82,55.94,238,80,50,17.2
994,4/14/2010,13,1,4,2010,2292.7,248,83,62.96,300,80,60,17.35
994,4/14/2010,14,1,4,2010,2283.3,248,83,68,300,80,60,17.475
994,4/14/2010,15,1,4,2010,2297.1,248,83,73.04,316,80,70,17.625
994,4/14/2010,16,1,4,2010,2259.5,248,83,77,316,80,70,17.7
994,4/14/2010,17,1,4,2010,2273.2,247,82,80.96,355,80,80,17.7
994,4/14/2010,18,1,4,2010,2263.1,247,82,82.04,355,80,80,17.7
994,4/14/2010,19,1,4,2010,2256.9,244,81,84.92,355,80,80,17.7
994,4/14/2010,20,1,4,2010,2238.5,245,82,86,355,80,80,17.625
994,4/14/2010,21,1,4,2010,2241,246,82,86,355,80,80,17.6
994,4/14/2010,22,1,4,2010,2260.6,246,82,86,355,80,80,17.6
994,4/14/2010,23,1,4,2010,2249.7,246,82,84.02,355,80,80,17.6
994,4/15/2010,0,1,4,2010,2147.4,236,79,78.98,342,70,70,17.6
994,4/15/2010,1,1,4,2010,2219,242,81,75.02,316,80,70,17.6
994,4/15/2010,2,1,4,2010,2087.7,227,76,69.08,297,70,60,17.6
994,4/15/2010,3,1,4,2010,1921.5,208,69,68,144,60,60,17.6
994,4/15/2010,4,1,4,2010,1961.6,213,71,64.04,297,70,60,17.6
994,4/15/2010,5,1,4,2010,2040.4,223,74,62.96,297,70,60,17.6
994,4/15/2010,7,1,4,2010,2237.5,246,82,60.08,300,80,60,17.6
994,4/15/2010,8,1,4,2010,2258.8,247,82,59,238,80,50,17.6
994,4/15/2010,9,1,4,2010,2280.1,247,82,57.02,238,80,50,17.65
994,4/15/2010,10,1,4,2010,2258.6,247,82,57.02,238,80,50,17.75
994,4/15/2010,11,1,4,2010,2254,247,82,57.02,238,80,50,17.9
994,4/15/2010,12,1,4,2010,2243.4,247,82,59,238,80,50,18.05
994,4/15/2010,13,1,4,2010,2252.5,247,82,64.94,300,80,60,18.225
994,4/15/2010,14,1,4,2010,2243,247,82,71.96,316,80,70,18.375
994,4/15/2010,15,1,4,2010,2225.5,246,82,78.08,316,80,70,18.5
994,4/15/2010,16,1,4,2010,2230.6,246,82,82.04,355,80,80,18.6
994,4/15/2010,17,1,4,2010,2248.2,247,82,84.02,355,80,80,18.6
994,4/15/2010,18,1,4,2010,2234.2,246,82,84.92,355,80,80,18.6
994,4/15/2010,19,1,4,2010,2143.5,231,77,86,380,70,80,18.6
994,4/15/2010,20,1,4,2010,2236,246,82,86,355,80,80,18.6
994,4/15/2010,21,1,4,2010,2197.7,241,80,86,355,80,80,18.6
994,4/15/2010,22,1,4,2010,2220.2,244,81,84.92,355,80,80,18.525
994,4/15/2010,23,1,4,2010,2178.1,239,80,82.94,355,80,80,18.5
994,4/16/2010,0,1,4,2010,2021.2,221,74,78.98,342,70,70,18.45
994,4/16/2010,1,1,4,2010,1876,206,69,73.04,182,60,70,18.4
994,4/16/2010,2,1,4,2010,1642.9,171,57,69.98,90,50,60,18.4
994,4/16/2010,3,1,4,2010,1360.5,145,48,66.92,329,40,60,18.4
994,4/16/2010,4,1,4,2010,1329.4,143,48,66.92,329,40,60,18.375
994,4/16/2010,5,1,4,2010,1452,155,52,66.92,90,50,60,18.3
994,4/16/2010,7,1,4,2010,2115.5,228,76,69.08,297,70,60,18.3
994,4/16/2010,8,1,4,2010,2225.8,247,82,68,300,80,60,18.3
994,4/16/2010,9,1,4,2010,2271.5,247,82,66.92,300,80,60,18.375
994,4/16/2010,10,1,4,2010,2267.1,247,82,66.92,300,80,60,18.5
994,4/16/2010,11,1,4,2010,2254.1,246,82,66.02,300,80,60,18.65
994,4/16/2010,12,1,4,2010,2248,247,82,66.92,300,80,60,18.825
994,4/16/2010,13,1,4,2010,2236.7,247,82,69.08,300,80,60,18.975
994,4/16/2010,14,1,4,2010,2269.5,247,82,73.04,316,80,70,19.075
994,4/16/2010,15,1,4,2010,2244.4,246,82,75.92,316,80,70,19.1
994,4/16/2010,16,1,4,2010,2199.2,244,81,77,316,80,70,19.2
994,4/16/2010,17,1,4,2010,2219,245,82,80.06,355,80,80,19.2
994,4/16/2010,18,1,4,2010,2236.3,246,82,80.06,355,80,80,19.2
994,4/16/2010,19,1,4,2010,2210.1,244,81,80.96,355,80,80,19.175
994,4/16/2010,20,1,4,2010,2249,247,82,75.02,316,80,70,19.1
994,4/16/2010,21,1,4,2010,2232.9,246,82,69.08,300,80,60,19.025
994,4/16/2010,22,1,4,2010,2035.2,226,75,64.04,297,70,60,19
994,4/16/2010,23,1,4,2010,1674,182,61,62.06,144,60,60,19
994,4/17/2010,0,1,4,2010,1513.4,164,55,60.98,90,50,60,18.975
994,4/17/2010,1,1,4,2010,1224.9,133,44,60.98,329,40,60,18.9
994,4/17/2010,2,1,4,2010,1225.6,133,44,60.98,329,40,60,18.85
994,4/17/2010,3,1,4,2010,1231.9,133,44,59,197,40,50,18.8
994,4/17/2010,4,1,4,2010,1273,136,45,57.02,197,40,50,18.7
994,4/17/2010,5,1,4,2010,1229.4,132,44,55.94,197,40,50,18.6
994,4/17/2010,7,1,4,2010,1254.2,138,46,51.98,197,40,50,18.5
994,4/17/2010,8,1,4,2010,1321.8,144,48,50,197,40,50,18.5
994,4/17/2010,9,1,4,2010,1755.5,190,63,48.92,49,60,40,18.5
994,4/17/2010,10,1,4,2010,1970.9,213,71,46.94,190,70,40,18.6
994,4/17/2010,11,1,4,2010,2169.1,236,79,44.96,190,70,40,18.675
994,4/17/2010,12,1,4,2010,2265.3,245,82,46.04,289,80,40,18.825
994,4/17/2010,13,1,4,2010,2217.7,241,80,51.08,238,80,50,18.975
994,4/17/2010,14,1,4,2010,2229.9,244,81,55.04,238,80,50,19.15
994,4/17/2010,15,1,4,2010,2225.8,246,82,57.02,238,80,50,19.2
994,4/17/2010,16,1,4,2010,2065.8,229,76,59,219,70,50,19.25
994,4/17/2010,17,1,4,2010,2182.4,240,80,60.08,300,80,60,19.225
994,4/17/2010,18,1,4,2010,2162.1,237,79,62.96,297,70,60,19.2
994,4/17/2010,19,1,4,2010,1931.2,208,69,62.96,144,60,60,19.1
994,4/17/2010,20,1,4,2010,2232.3,240,80,64.94,300,80,60,18.975
994,4/17/2010,21,1,4,2010,2238.6,244,81,66.02,300,80,60,18.875
994,4/17/2010,22,1,4,2010,2153.8,237,79,66.02,297,70,60,18.775
994,4/17/2010,23,1,4,2010,2214.7,241,80,64.04,300,80,60,18.7
994,4/18/2010,0,1,4,2010,1951.4,213,71,60.98,297,70,60,18.6
994,4/18/2010,1,1,4,2010,1521.8,155,52,55.94,74,50,50,18.575
994,4/18/2010,2,1,4,2010,1318.3,138,46,51.08,197,40,50,18.5
994,4/18/2010,3,1,4,2010,1383.2,146,49,48.92,72,40,40,18.4
994,4/18/2010,4,1,4,2010,1430.1,154,51,46.04,46,50,40,18.35
994,4/18/2010,5,1,4,2010,1779.1,191,64,46.94,49,60,40,18.25
994,4/18/2010,7,1,4,2010,1328.1,145,48,42.08,72,40,40,18.1
994,4/18/2010,8,1,4,2010,1748.9,190,63,41,49,60,40,18.025
994,4/18/2010,9,1,4,2010,2209.5,237,79,39.02,242,70,30,18.05
994,4/18/2010,10,1,4,2010,2284.5,247,82,41,289,80,40,18.1
994,4/18/2010,11,1,4,2010,2283.1,247,82,39.92,735,80,30,18.225
994,4/18/2010,12,1,4,2010,2232.3,244,81,42.08,289,80,40,18.375
994,4/18/2010,13,1,4,2010,2236,244,81,46.94,289,80,40,18.55
994,4/18/2010,14,1,4,2010,2066.2,227,76,50,219,70,50,18.7
994,4/18/2010,15,1,4,2010,1973.5,214,71,53.06,219,70,50,18.8
994,4/18/2010,16,1,4,2010,2220.2,242,81,55.94,238,80,50,18.9
994,4/18/2010,17,1,4,2010,2227.4,245,82,59,238,80,50,18.9
994,4/18/2010,18,1,4,2010,2007.6,220,73,62.06,297,70,60,18.85
994,4/18/2010,19,1,4,2010,1736,187,62,62.06,144,60,60,18.8
994,4/18/2010,20,1,4,2010,2153.8,233,78,64.04,297,70,60,18.725
994,4/18/2010,21,1,4,2010,2184.7,239,80,64.04,300,80,60,18.65
994,4/18/2010,22,1,4,2010,2025.5,221,74,62.96,297,70,60,18.6
994,4/18/2010,23,1,4,2010,1739.6,191,64,62.96,144,60,60,18.5
994,4/19/2010,0,1,4,2010,1766.3,194,65,60.98,144,60,60,18.4
994,4/19/2010,1,1,4,2010,1649.9,184,61,55.94,76,60,50,18.35
994,4/19/2010,2,1,4,2010,1332.5,144,48,53.06,197,40,50,18.25
994,4/19/2010,3,1,4,2010,1280.3,137,46,51.98,197,40,50,18.175
994,4/19/2010,4,1,4,2010,1361,150,50,50,74,50,50,18.1
994,4/19/2010,5,1,4,2010,1558.3,172,57,51.08,74,50,50,18
994,4/19/2010,7,1,4,2010,2237,244,81,48.02,289,80,40,17.875
994,4/19/2010,8,1,4,2010,2280.5,247,82,44.96,289,80,40,17.8
994,4/19/2010,9,1,4,2010,2265.7,247,82,44.96,289,80,40,17.8
994,4/19/2010,10,1,4,2010,2278.2,247,82,42.08,289,80,40,17.85
994,4/19/2010,11,1,4,2010,2265.6,247,82,42.08,289,80,40,17.95
994,4/19/2010,12,1,4,2010,2269.5,247,82,44.96,289,80,40,18.125
994,4/19/2010,13,1,4,2010,2261.4,247,82,46.94,289,80,40,18.2
994,4/19/2010,14,1,4,2010,2258.7,247,82,51.98,238,80,50,18.35
994,4/19/2010,15,1,4,2010,2245.5,247,82,55.94,238,80,50,18.475
994,4/19/2010,16,1,4,2010,2273.8,247,82,57.92,238,80,50,18.55
994,4/19/2010,17,1,4,2010,2254.4,247,82,60.98,300,80,60,18.6
994,4/19/2010,18,1,4,2010,2231.4,247,82,62.96,300,80,60,18.6
994,4/19/2010,19,1,4,2010,2227.6,245,82,66.02,300,80,60,18.525
994,4/19/2010,20,1,4,2010,2256.6,246,82,64.94,300,80,60,18.5
994,4/19/2010,21,1,4,2010,2230.8,244,81,66.92,300,80,60,18.45
994,4/19/2010,22,1,4,2010,2184.6,242,81,64.94,300,80,60,18.4
994,4/19/2010,23,1,4,2010,2044.8,227,76,64.94,297,70,60,18.375
994,4/20/2010,0,1,4,2010,1829,201,67,64.04,144,60,60,18.3
994,4/20/2010,1,1,4,2010,1653,182,61,62.06,144,60,60,18.225
994,4/20/2010,2,1,4,2010,1363.7,150,50,59,74,50,50,18.175
994,4/20/2010,3,1,4,2010,1269.5,138,46,57.02,197,40,50,18.1
994,4/20/2010,4,1,4,2010,1382.7,153,51,57.02,74,50,50,18
994,4/20/2010,5,1,4,2010,1758.2,191,64,55.94,76,60,50,17.925
994,4/20/2010,7,1,4,2010,2233.2,247,82,53.06,238,80,50,17.8
994,4/20/2010,8,1,4,2010,2246.1,247,82,51.08,238,80,50,17.8
994,4/20/2010,9,1,4,2010,2207,247,82,51.98,238,80,50,17.8
994,4/20/2010,10,1,4,2010,2235.9,247,82,51.08,238,80,50,17.825
994,4/20/2010,11,1,4,2010,2254.1,247,82,51.08,238,80,50,17.95
994,4/20/2010,12,1,4,2010,2239.4,247,82,51.08,238,80,50,18.075
994,4/20/2010,13,1,4,2010,2218.4,247,82,55.94,238,80,50,18.2
994,4/20/2010,14,1,4,2010,2232.9,247,82,57.92,238,80,50,18.325
994,4/20/2010,15,1,4,2010,2220.2,247,82,62.96,300,80,60,18.45
994,4/20/2010,16,1,4,2010,2218.5,247,82,66.02,300,80,60,18.525
994,4/20/2010,17,1,4,2010,2251.3,247,82,68,300,80,60,18.6
994,4/20/2010,18,1,4,2010,2213.6,247,82,66.92,300,80,60,18.6
994,4/20/2010,19,1,4,2010,2160.3,242,81,66.92,300,80,60,18.55
994,4/20/2010,20,1,4,2010,2221.5,247,82,68,300,80,60,18.5
994,4/20/2010,21,1,4,2010,2175.2,243,81,68,300,80,60,18.425
994,4/20/2010,22,1,4,2010,1916.5,210,70,68,297,70,60,18.375
994,4/20/2010,23,1,4,2010,1739.9,187,62,66.92,144,60,60,18.275
994,4/21/2010,0,1,4,2010,1380.7,152,51,64.94,90,50,60,18.175
994,4/21/2010,1,1,4,2010,1264.3,138,46,62.06,329,40,60,18.1
994,4/21/2010,2,1,4,2010,1263,138,46,59,197,40,50,18
994,4/21/2010,3,1,4,2010,1261.4,139,46,57.92,197,40,50,17.925
994,4/21/2010,4,1,4,2010,1330.9,145,48,53.96,197,40,50,17.85
994,4/21/2010,5,1,4,2010,1479.5,160,53,53.96,74,50,50,17.725
994,4/21/2010,7,1,4,2010,2139.8,236,79,50,219,70,50,17.55
994,4/21/2010,8,1,4,2010,2200.4,247,82,50,238,80,50,17.5
994,4/21/2010,9,1,4,2010,2216.1,247,82,50,238,80,50,17.525
994,4/21/2010,10,1,4,2010,2193.3,247,82,46.94,289,80,40,17.625
994,4/21/2010,11,1,4,2010,2213.7,247,82,44.96,289,80,40,17.775
994,4/21/2010,12,1,4,2010,2212.6,247,82,46.04,289,80,40,17.975
994,4/21/2010,13,1,4,2010,2194.5,247,82,51.98,238,80,50,18.2
994,4/21/2010,14,1,4,2010,2190.9,247,82,57.92,238,80,50,18.4
994,4/21/2010,15,1,4,2010,2196,247,82,64.94,300,80,60,18.55
994,4/21/2010,16,1,4,2010,2171.6,245,82,69.98,300,80,60,18.7
994,4/21/2010,17,1,4,2010,2188.2,245,82,71.06,316,80,70,18.7
994,4/21/2010,18,1,4,2010,2181.5,245,82,71.96,316,80,70,18.7
994,4/21/2010,19,1,4,2010,2118.1,237,79,71.96,342,70,70,18.7
994,4/21/2010,20,1,4,2010,2193.7,244,81,73.94,316,80,70,18.6
994,4/21/2010,21,1,4,2010,2185.1,244,81,73.04,316,80,70,18.55
994,4/21/2010,22,1,4,2010,2078.7,230,77,73.94,342,70,70,18.425
994,4/21/2010,23,1,4,2010,1707.7,186,62,71.96,182,60,70,18.35
994,4/22/2010,0,1,4,2010,1323.5,145,48,69.08,329,40,60,18.225
994,4/22/2010,1,1,4,2010,1296.6,142,47,66.02,329,40,60,18.1
994,4/22/2010,2,1,4,2010,1252.4,138,46,60.08,329,40,60,18
994,4/22/2010,3,1,4,2010,1256.3,138,46,57.92,197,40,50,17.9
994,4/22/2010,4,1,4,2010,1275.6,138,46,55.04,197,40,50,17.8
994,4/22/2010,5,1,4,2010,1418.4,153,51,53.96,74,50,50,17.725
994,4/22/2010,9,1,4,2010,996.7,101,34,59,6,30,50,17.5
994,4/23/2010,20,1,4,2010,723.8,73,24,73.04,5,20,70,18.775
994,4/23/2010,22,1,4,2010,1292.3,136,45,73.94,284,40,70,18.8
994,4/23/2010,23,1,4,2010,1279.2,136,45,73.04,284,40,70,18.8
994,4/24/2010,0,1,4,2010,1022.2,108,36,71.96,1,30,70,18.75
994,4/24/2010,1,1,4,2010,1052.3,110,37,69.08,5,30,60,18.7
994,4/24/2010,2,1,4,2010,1053.5,111,37,66.92,5,30,60,18.7
994,4/24/2010,3,1,4,2010,1046.6,112,37,66.02,5,30,60,18.625
994,4/24/2010,4,1,4,2010,1039,112,37,64.94,5,30,60,18.6
994,4/24/2010,5,1,4,2010,1143.2,124,41,64.94,329,40,60,18.575
994,4/24/2010,6,1,4,2010,1189.4,136,45,64.4,329,40,60,18.5
994,4/24/2010,7,1,4,2010,1260.7,141,47,62.96,329,40,60,18.5
994,4/24/2010,8,1,4,2010,1262.3,141,47,62.96,329,40,60,18.4
994,4/24/2010,9,1,4,2010,1464.1,166,55,64.04,90,50,60,18.425
994,4/24/2010,10,1,4,2010,1724.4,192,64,64.04,144,60,60,18.5
994,4/24/2010,11,1,4,2010,2094.2,239,80,64.94,300,80,60,18.6
994,4/24/2010,12,1,4,2010,2166.2,244,81,64.94,300,80,60,18.6
994,4/24/2010,13,1,4,2010,2133.2,243,81,66.02,300,80,60,18.6
994,4/24/2010,14,1,4,2010,2087.8,238,79,69.08,297,70,60,18.6
994,4/24/2010,15,1,4,2010,2138.7,245,82,71.06,316,80,70,18.6
994,4/24/2010,16,1,4,2010,2147.8,244,81,71.06,316,80,70,18.6
994,4/24/2010,17,1,4,2010,2144.6,245,82,69.98,300,80,60,18.6
994,4/24/2010,18,1,4,2010,1844.8,215,72,69.08,297,70,60,18.6
994,4/24/2010,19,1,4,2010,1547.8,176,59,69.08,90,50,60,18.6
994,4/24/2010,20,1,4,2010,1561,177,59,69.8,90,50,60,18.6
994,4/24/2010,21,1,4,2010,1418.7,156,52,66.92,90,50,60,18.6
994,4/24/2010,22,1,4,2010,1189.7,136,45,66.02,329,40,60,18.525
994,4/24/2010,23,1,4,2010,1209.2,137,46,66.02,329,40,60,18.5
994,4/25/2010,0,1,4,2010,1190.4,135,45,66.02,329,40,60,18.5
994,4/25/2010,1,1,4,2010,1190.5,136,45,66.02,329,40,60,18.45
994,4/25/2010,2,1,4,2010,1190,137,46,66.02,329,40,60,18.4
994,4/25/2010,3,1,4,2010,1205.1,137,46,62.96,329,40,60,18.4
994,4/25/2010,4,1,4,2010,1198.7,137,46,60.98,329,40,60,18.325
994,4/25/2010,5,1,4,2010,1276,146,49,60.98,329,40,60,18.275
994,4/25/2010,7,1,4,2010,1344,152,51,59,74,50,50,18.125
994,4/25/2010,8,1,4,2010,1672.2,190,63,59,76,60,50,18.1
994,4/25/2010,9,1,4,2010,1834.7,209,70,59,219,70,50,18
994,4/25/2010,10,1,4,2010,1915.5,222,74,59,219,70,50,18
994,4/25/2010,11,1,4,2010,2130.3,246,82,57.92,238,80,50,17.975
994,4/25/2010,12,1,4,2010,2141.4,247,82,59,238,80,50,17.9
994,4/25/2010,13,1,4,2010,2144.2,247,82,57.92,238,80,50,17.9
994,4/25/2010,14,1,4,2010,2132.5,247,82,57.02,238,80,50,17.9
994,4/25/2010,15,1,4,2010,2120.5,246,82,57.92,238,80,50,17.9
994,4/25/2010,16,1,4,2010,2132.8,246,82,57.92,238,80,50,17.9
994,4/25/2010,17,1,4,2010,2136.7,244,81,59,238,80,50,17.9
994,4/25/2010,18,1,4,2010,2117.4,244,81,59,238,80,50,17.9
994,4/25/2010,19,1,4,2010,2105.9,243,81,59,238,80,50,17.85
994,4/25/2010,20,1,4,2010,2184,247,82,62.06,300,80,60,17.8
994,4/25/2010,21,1,4,2010,2150.9,247,82,62.06,300,80,60,17.8
994,4/25/2010,22,1,4,2010,2036.4,235,78,60.08,297,70,60,17.7
994,4/25/2010,23,1,4,2010,1709.6,195,65,60.08,144,60,60,17.675
994,4/26/2010,0,1,4,2010,1337.9,152,51,59,74,50,50,17.6
994,4/26/2010,1,1,4,2010,1183.3,136,45,57.92,197,40,50,17.6
994,4/26/2010,2,1,4,2010,1179.7,136,45,57.02,197,40,50,17.525
994,4/26/2010,3,1,4,2010,1217,138,46,55.94,197,40,50,17.5
994,4/26/2010,4,1,4,2010,1222.5,136,45,55.04,197,40,50,17.45
994,4/26/2010,5,1,4,2010,1328.4,147,49,55.04,197,40,50,17.4
994,4/26/2010,7,1,4,2010,1940.7,221,74,55.04,219,70,50,17.275
994,4/26/2010,8,1,4,2010,2149.9,246,82,53.96,238,80,50,17.2
994,4/26/2010,9,1,4,2010,2154.3,246,82,53.96,238,80,50,17.15
994,4/26/2010,10,1,4,2010,2152.2,246,82,53.06,238,80,50,17.1
994,4/26/2010,11,1,4,2010,2146.1,246,82,51.98,238,80,50,17.1
994,4/26/2010,12,1,4,2010,2176.5,246,82,51.98,238,80,50,17.1
994,4/26/2010,13,1,4,2010,2156.7,246,82,51.98,238,80,50,17.1
994,4/26/2010,14,1,4,2010,2138.5,245,82,53.06,238,80,50,17.1
994,4/26/2010,15,1,4,2010,2140.2,244,81,55.04,238,80,50,17.1
994,4/26/2010,16,1,4,2010,2143.7,244,81,57.02,238,80,50,17.1
994,4/26/2010,17,1,4,2010,2141.1,244,81,57.92,238,80,50,17.15
994,4/26/2010,18,1,4,2010,2174.9,244,81,60.08,300,80,60,17.2
994,4/26/2010,19,1,4,2010,2109.8,238,79,62.06,297,70,60,17.2
994,4/26/2010,20,1,4,2010,2166.1,244,81,62.96,300,80,60,17.15
994,4/26/2010,21,1,4,2010,2119,239,80,66.92,300,80,60,17.1
994,4/26/2010,22,1,4,2010,1681.7,192,64,66.92,144,60,60,17.1
994,4/26/2010,23,1,4,2010,1294,142,47,66.92,329,40,60,17.1
994,4/27/2010,0,1,4,2010,1242.7,138,46,62.96,329,40,60,17
994,4/27/2010,1,1,4,2010,1216.7,137,46,60.08,329,40,60,17
994,4/27/2010,2,1,4,2010,1223.9,137,46,60.08,329,40,60,16.95
994,4/27/2010,3,1,4,2010,1222.3,137,46,59,197,40,50,16.9
994,4/27/2010,4,1,4,2010,1224.6,138,46,59,197,40,50,16.825
994,4/27/2010,5,1,4,2010,1288,146,49,57.02,197,40,50,16.8
994,4/27/2010,7,1,4,2010,1902,211,70,53.06,219,70,50,16.6
994,4/27/2010,8,1,4,2010,2157,244,81,51.98,238,80,50,16.525
994,4/27/2010,9,1,4,2010,2171.5,244,81,51.08,238,80,50,16.475
994,4/27/2010,10,1,4,2010,2181.5,247,82,50,238,80,50,16.4
994,4/27/2010,11,1,4,2010,2109.3,235,78,50,219,70,50,16.4
994,4/27/2010,12,1,4,2010,2088.2,234,78,50,219,70,50,16.325
994,4/27/2010,13,1,4,2010,2094.5,234,78,50,219,70,50,16.375
994,4/27/2010,14,1,4,2010,2087.2,234,78,50,219,70,50,16.425
994,4/27/2010,15,1,4,2010,2112.8,234,78,50,219,70,50,16.5
994,4/27/2010,16,1,4,2010,2092.1,234,78,50,219,70,50,16.525
994,4/27/2010,17,1,4,2010,2099.1,234,78,53.06,219,70,50,16.6
994,4/27/2010,18,1,4,2010,2101,234,78,57.92,219,70,50,16.6
994,4/27/2010,19,1,4,2010,2091.9,234,78,60.08,297,70,60,16.6
994,4/27/2010,20,1,4,2010,2103.1,234,78,60.98,297,70,60,16.6
994,4/27/2010,21,1,4,2010,2130.7,234,78,64.04,297,70,60,16.6
994,4/27/2010,22,1,4,2010,2007.3,222,74,60.08,297,70,60,16.6
994,4/27/2010,23,1,4,2010,1756.3,195,65,60.98,144,60,60,16.5
994,4/28/2010,0,1,4,2010,1408.5,157,52,60.08,90,50,60,16.5
994,4/28/2010,1,1,4,2010,1264.7,136,45,55.94,197,40,50,16.4
994,4/28/2010,2,1,4,2010,1259.2,136,45,53.06,197,40,50,16.35
994,4/28/2010,3,1,4,2010,1284,140,47,50,197,40,50,16.3
994,4/28/2010,4,1,4,2010,1284.6,139,46,50,197,40,50,16.225
994,4/28/2010,5,1,4,2010,1345.6,148,49,48.92,72,40,40,16.175
994,4/28/2010,7,1,4,2010,1953.7,214,71,46.04,190,70,40,16.025
994,4/28/2010,8,1,4,2010,2172.8,241,80,44.06,289,80,40,16
994,4/28/2010,9,1,4,2010,2192.5,240,80,44.06,289,80,40,15.925
994,4/28/2010,10,1,4,2010,2107.7,232,77,44.06,190,70,40,15.9
994,4/28/2010,11,1,4,2010,2117.2,236,79,42.98,190,70,40,15.975
994,4/28/2010,12,1,4,2010,2199,245,82,44.06,289,80,40,16.075
994,4/28/2010,13,1,4,2010,2204.3,244,81,46.94,289,80,40,16.225
994,4/28/2010,14,1,4,2010,1999.8,220,73,51.98,219,70,50,16.35
994,4/28/2010,15,1,4,2010,1789.2,193,64,55.04,76,60,50,16.475
994,4/28/2010,16,1,4,2010,1730.4,193,64,59,76,60,50,16.6
994,4/28/2010,17,1,4,2010,1587.2,176,59,62.06,90,50,60,16.7
994,4/28/2010,18,1,4,2010,1559.7,176,59,62.96,90,50,60,16.75
994,4/28/2010,19,1,4,2010,1616.7,176,59,64.04,90,50,60,16.8
994,4/28/2010,20,1,4,2010,1631.2,176,59,62.96,90,50,60,16.75
994,4/28/2010,21,1,4,2010,1636.9,176,59,66.02,90,50,60,16.7
994,4/28/2010,22,1,4,2010,1608.7,176,59,64.94,90,50,60,16.7
994,4/28/2010,23,1,4,2010,1593.1,176,59,66.02,90,50,60,16.675
994,4/29/2010,0,1,4,2010,1599.4,176,59,64.94,90,50,60,16.6
994,4/29/2010,1,1,4,2010,1593.5,176,59,60.08,90,50,60,16.6
994,4/29/2010,2,1,4,2010,1597.4,176,59,55.04,74,50,50,16.5
994,4/29/2010,3,1,4,2010,1565.3,175,58,53.96,74,50,50,16.475
994,4/29/2010,4,1,4,2010,1331,146,49,53.06,197,40,50,16.4
994,4/29/2010,5,1,4,2010,1384,148,49,51.98,197,40,50,16.35
994,4/29/2010,7,1,4,2010,1904.9,200,67,51.98,76,60,50,16.2
994,4/29/2010,8,1,4,2010,2100.3,228,76,51.08,219,70,50,16.125
994,4/29/2010,9,1,4,2010,2159.5,240,80,51.08,238,80,50,16.1
994,4/29/2010,10,1,4,2010,2108.4,231,77,51.08,219,70,50,16.2
994,4/29/2010,11,1,4,2010,2192,242,81,50,238,80,50,16.275
994,4/29/2010,12,1,4,2010,2156,243,81,51.98,238,80,50,16.425
994,4/29/2010,13,1,4,2010,2178.8,245,82,57.02,238,80,50,16.575
994,4/29/2010,14,1,4,2010,2181.3,245,82,62.06,300,80,60,16.75
994,4/29/2010,15,1,4,2010,2086.9,236,79,66.92,297,70,60,16.95
994,4/29/2010,16,1,4,2010,2187.4,241,80,69.98,300,80,60,17.075
994,4/29/2010,17,1,4,2010,1973.8,218,73,73.04,342,70,70,17.2
994,4/29/2010,18,1,4,2010,1921.4,209,70,75.02,342,70,70,17.2
994,4/29/2010,19,1,4,2010,1851.1,205,68,77,182,60,70,17.2
994,4/29/2010,20,1,4,2010,2149.3,243,81,78.08,316,80,70,17.2
994,4/29/2010,21,1,4,2010,2081,233,78,78.98,342,70,70,17.2
994,4/29/2010,22,1,4,2010,1711.6,192,64,78.08,182,60,70,17.2
994,4/29/2010,23,1,4,2010,1394.1,156,52,75.02,110,50,70,17.125
994,4/30/2010,0,1,4,2010,1228.4,136,45,73.94,284,40,70,17.1
994,4/30/2010,1,1,4,2010,1198.2,136,45,71.96,284,40,70,17
994,4/30/2010,2,1,4,2010,1195.7,136,45,69.98,329,40,60,16.975
994,4/30/2010,3,1,4,2010,1223.3,136,45,69.08,329,40,60,16.9
994,4/30/2010,4,1,4,2010,1243.1,136,45,68,329,40,60,16.85
994,4/30/2010,5,1,4,2010,1252.1,136,45,66.92,329,40,60,16.8
994,4/30/2010,7,1,4,2010,1883.5,201,67,66.02,144,60,60,16.7
994,4/30/2010,8,1,4,2010,2178.8,241,80,64.94,300,80,60,16.725
994,4/30/2010,9,1,4,2010,2236.7,245,82,64.04,300,80,60,16.8
994,4/30/2010,10,1,4,2010,2240.8,247,82,62.96,300,80,60,16.925
994,4/30/2010,11,1,4,2010,2207.8,246,82,62.06,300,80,60,17.15
994,4/30/2010,12,1,4,2010,2220.7,247,82,64.04,300,80,60,17.3
994,4/30/2010,13,1,4,2010,2229.6,247,82,68,300,80,60,17.475
994,4/30/2010,14,1,4,2010,2185.9,247,82,71.06,316,80,70,17.625
994,4/30/2010,15,1,4,2010,2193.9,243,81,73.94,316,80,70,17.725
994,4/30/2010,16,1,4,2010,2197.2,245,82,73.04,316,80,70,17.825
994,4/30/2010,17,1,4,2010,1918.3,217,72,73.04,342,70,70,17.95
994,4/30/2010,18,1,4,2010,1855.8,211,70,75.92,342,70,70,18
994,4/30/2010,19,1,4,2010,1960.8,223,74,75.02,342,70,70,17.95
994,4/30/2010,20,1,4,2010,1943.8,224,75,78.08,342,70,70,17.925
994,4/30/2010,21,1,4,2010,1895.9,215,72,80.06,380,70,80,17.9
994,4/30/2010,22,1,4,2010,1557.8,180,60,78.98,182,60,70,17.9
994,4/30/2010,23,1,4,2010,1314.8,149,50,78.98,110,50,70,17.85
994,5/1/2010,0,1,5,2010,1232.1,142,47,78.08,284,40,70,17.8
994,5/1/2010,1,1,5,2010,1195.6,136,45,75.92,284,40,70,17.8
994,5/1/2010,2,1,5,2010,1177.3,136,45,73.94,284,40,70,17.8
994,5/1/2010,3,1,5,2010,1179.9,135,45,73.94,284,40,70,17.8
994,5/1/2010,4,1,5,2010,1228.1,138,46,73.94,284,40,70,17.8
994,5/1/2010,5,1,5,2010,1212.6,135,45,73.94,284,40,70,17.8
994,5/1/2010,7,1,5,2010,1253.5,140,47,64.94,329,40,60,17.8
994,5/1/2010,8,1,5,2010,1631.8,179,60,64.94,144,60,60,17.8
994,5/1/2010,9,1,5,2010,2014.2,220,73,66.02,297,70,60,17.8
994,5/1/2010,10,1,5,2010,2157.6,239,80,64.94,300,80,60,17.9
994,5/1/2010,11,1,5,2010,1924.6,213,71,64.94,297,70,60,17.9
994,5/1/2010,12,1,5,2010,1800,196,65,64.94,144,60,60,17.95
994,5/1/2010,13,1,5,2010,1696.6,183,61,66.02,144,60,60,18
994,5/1/2010,14,1,5,2010,1627.3,176,59,66.92,90,50,60,18.1
994,5/1/2010,15,1,5,2010,1559.2,162,54,68,90,50,60,18.1
994,5/1/2010,16,1,5,2010,1704.3,186,62,69.08,144,60,60,18.175
994,5/1/2010,17,1,5,2010,1659.1,182,61,69.08,144,60,60,18.2
994,5/1/2010,18,1,5,2010,1620.9,179,60,69.08,144,60,60,18.2
994,5/1/2010,19,1,5,2010,1620.3,177,59,69.98,90,50,60,18.2
994,5/1/2010,20,1,5,2010,1721,189,63,71.06,182,60,70,18.2
994,5/1/2010,21,1,5,2010,1673.9,186,62,71.06,182,60,70,18.2
994,5/1/2010,22,1,5,2010,1520.6,167,56,71.96,110,50,70,18.2
994,5/1/2010,23,1,5,2010,1305.9,142,47,69.98,329,40,60,18.2
994,5/2/2010,0,1,5,2010,1289.9,138,46,69.08,329,40,60,18.15
994,5/2/2010,1,1,5,2010,1273.6,138,46,68,329,40,60,18.1
994,5/2/2010,2,1,5,2010,1248,138,46,68,329,40,60,18.05
994,5/2/2010,3,1,5,2010,1259.2,138,46,68,329,40,60,18
994,5/2/2010,4,1,5,2010,1273.9,138,46,68,329,40,60,18
994,5/2/2010,5,1,5,2010,1286.3,138,46,66.92,329,40,60,18
994,5/2/2010,7,1,5,2010,1302,140,47,66.92,329,40,60,18
994,5/2/2010,8,1,5,2010,1292.6,139,46,66.2,329,40,60,18
994,5/2/2010,9,1,5,2010,1529,167,56,66.92,90,50,60,18
994,5/2/2010,10,1,5,2010,1735.2,189,63,66.92,144,60,60,18
994,5/2/2010,11,1,5,2010,1732,189,63,66.92,144,60,60,18
994,5/2/2010,12,1,5,2010,1726.8,189,63,68,144,60,60,18.1
994,5/2/2010,13,1,5,2010,1706.3,189,63,71.06,182,60,70,18.1
994,5/2/2010,14,1,5,2010,1683.1,189,63,71.06,182,60,70,18.2
994,5/2/2010,15,1,5,2010,1679.2,189,63,71.96,182,60,70,18.275
994,5/2/2010,16,1,5,2010,1674,188,63,75.02,182,60,70,18.4
994,5/2/2010,17,1,5,2010,1681.5,188,63,75.02,182,60,70,18.4
994,5/2/2010,18,1,5,2010,1682.3,188,63,75.02,182,60,70,18.5
994,5/2/2010,19,1,5,2010,1609.4,174,58,78.08,110,50,70,18.5
994,5/2/2010,20,1,5,2010,1735.5,189,63,75.02,182,60,70,18.475
994,5/2/2010,21,1,5,2010,1696.2,187,62,77,182,60,70,18.4
994,5/2/2010,22,1,5,2010,1462.1,160,53,75.02,110,50,70,18.4
994,5/2/2010,23,1,5,2010,1283.3,138,46,75.02,284,40,70,18.4
994,5/3/2010,0,1,5,2010,1290,138,46,73.04,284,40,70,18.4
994,5/3/2010,1,1,5,2010,1278.9,138,46,69.98,329,40,60,18.375
994,5/3/2010,2,1,5,2010,1280.4,138,46,68,329,40,60,18.3
994,5/3/2010,3,1,5,2010,1272,138,46,66.92,329,40,60,18.25
994,5/3/2010,4,1,5,2010,1278.4,138,46,66.92,329,40,60,18.2
994,5/3/2010,5,1,5,2010,1345.4,146,49,66.92,329,40,60,18.125
994,5/3/2010,7,1,5,2010,1628.4,189,63,62.06,144,60,60,18.075
994,5/3/2010,8,1,5,2010,1794.1,196,65,60.98,144,60,60,18
994,5/3/2010,9,1,5,2010,1748.1,191,64,60.08,144,60,60,18.1
994,5/3/2010,10,1,5,2010,1824.6,199,66,57.02,76,60,50,18.1
994,5/3/2010,11,1,5,2010,1825.8,199,66,55.94,76,60,50,18.2
994,5/3/2010,12,1,5,2010,1844.3,199,66,59,76,60,50,18.3
994,5/3/2010,13,1,5,2010,1820.4,199,66,62.06,144,60,60,18.4
994,5/3/2010,14,1,5,2010,1843.8,199,66,66.92,144,60,60,18.525
994,5/3/2010,15,1,5,2010,1788.5,198,66,71.06,182,60,70,18.6
994,5/3/2010,16,1,5,2010,1780.1,199,66,73.04,182,60,70,18.7
994,5/3/2010,17,1,5,2010,1781.9,199,66,73.94,182,60,70,18.75
994,5/3/2010,18,1,5,2010,1766.5,199,66,75.92,182,60,70,18.8
994,5/3/2010,19,1,5,2010,1795.7,199,66,78.08,182,60,70,18.8
994,5/3/2010,20,1,5,2010,1749.1,199,66,78.98,182,60,70,18.8
994,5/3/2010,21,1,5,2010,1724.2,196,65,80.06,166,60,80,18.7
994,5/3/2010,22,1,5,2010,1532,173,58,80.06,59,50,80,18.7
994,5/3/2010,23,1,5,2010,1226.1,140,47,66.92,329,40,60,18.7
994,5/4/2010,0,1,5,2010,1219.2,138,46,68,329,40,60,18.6
994,5/4/2010,1,1,5,2010,1217,138,46,66.02,329,40,60,18.6
994,5/4/2010,2,1,5,2010,1217.7,138,46,64.94,329,40,60,18.6
994,5/4/2010,3,1,5,2010,1216,138,46,60.98,329,40,60,18.5
994,5/4/2010,4,1,5,2010,1371.8,157,52,60.98,90,50,60,18.425
994,5/4/2010,5,1,5,2010,1605.5,182,61,60.98,144,60,60,18.4
994,5/4/2010,7,1,5,2010,1766.2,198,66,62.96,144,60,60,18.3
994,5/4/2010,8,1,5,2010,1781.6,194,65,60.98,144,60,60,18.3
994,5/4/2010,9,1,5,2010,1551.3,169,56,59,74,50,50,18.3
994,5/4/2010,10,1,5,2010,1756.6,185,62,55.94,76,60,50,18.4
994,5/4/2010,11,1,5,2010,1847.3,197,66,57.02,76,60,50,18.45
994,5/4/2010,12,1,5,2010,1836.4,197,66,57.92,76,60,50,18.55
994,5/4/2010,13,1,5,2010,1775.2,192,64,62.06,144,60,60,18.65
994,5/4/2010,14,1,5,2010,1749,188,63,66.02,144,60,60,18.75
994,5/4/2010,15,1,5,2010,1765.6,193,64,69.98,144,60,60,18.8
994,5/4/2010,16,1,5,2010,1788.8,194,65,73.94,182,60,70,18.9
994,5/4/2010,17,1,5,2010,1653.1,180,60,75.92,182,60,70,18.9
994,5/4/2010,18,1,5,2010,1796.4,198,66,78.08,182,60,70,18.9
994,5/4/2010,19,1,5,2010,1758.8,191,64,78.98,182,60,70,18.9
994,5/4/2010,20,1,5,2010,1822.2,197,66,78.98,182,60,70,18.9
994,5/4/2010,21,1,5,2010,1786.4,196,65,80.96,166,60,80,18.9
994,5/4/2010,22,1,5,2010,1689.9,185,62,80.06,166,60,80,18.825
994,5/4/2010,23,1,5,2010,1394.5,150,50,78.98,110,50,70,18.8
994,5/5/2010,0,1,5,2010,1258.1,137,46,75.92,284,40,70,18.8
994,5/5/2010,1,1,5,2010,1267.4,138,46,69.98,329,40,60,18.75
994,5/5/2010,2,1,5,2010,1259.4,138,46,66.92,329,40,60,18.7
994,5/5/2010,3,1,5,2010,1258.4,138,46,64.94,329,40,60,18.675
994,5/5/2010,4,1,5,2010,1239.7,138,46,64.04,329,40,60,18.6
994,5/5/2010,5,1,5,2010,1268,139,46,62.96,329,40,60,18.6
994,5/5/2010,7,1,5,2010,1421,156,52,62.06,90,50,60,18.5
994,5/5/2010,8,1,5,2010,1498,160,53,60.08,90,50,60,18.5
994,5/5/2010,9,1,5,2010,1822.8,193,64,60.98,144,60,60,18.5
994,5/5/2010,10,1,5,2010,1837.1,198,66,60.98,144,60,60,18.6
994,5/5/2010,11,1,5,2010,1836.8,198,66,60.98,144,60,60,18.675
994,5/5/2010,12,1,5,2010,1809.9,198,66,62.96,144,60,60,18.825
994,5/5/2010,13,1,5,2010,1835.1,199,66,68,144,60,60,18.975
994,5/5/2010,14,1,5,2010,1834.3,198,66,73.94,182,60,70,19.125
994,5/5/2010,15,1,5,2010,1852.8,198,66,77,182,60,70,19.25
994,5/5/2010,16,1,5,2010,1806.3,196,65,80.96,166,60,80,19.375
994,5/5/2010,17,1,5,2010,1814.1,198,66,82.04,166,60,80,19.475
994,5/5/2010,18,1,5,2010,1794.4,199,66,84.02,166,60,80,19.55
994,5/5/2010,19,1,5,2010,1674.9,186,62,86,166,60,80,19.6
994,5/5/2010,20,1,5,2010,1675.2,185,62,86,166,60,80,19.6
994,5/5/2010,21,1,5,2010,1728.5,195,65,86,166,60,80,19.675
994,5/5/2010,22,1,5,2010,1547.6,174,58,86,59,50,80,19.7
994,5/5/2010,23,1,5,2010,1305.9,144,48,84.92,84,40,80,19.725
994,5/6/2010,0,1,5,2010,1282,143,48,82.04,84,40,80,19.775
994,5/6/2010,1,1,5,2010,1233.9,139,46,78.08,284,40,70,19.7
994,5/6/2010,2,1,5,2010,1243.3,139,46,73.94,284,40,70,19.7
994,5/6/2010,3,1,5,2010,1286.8,140,47,69.08,329,40,60,19.7
994,5/6/2010,4,1,5,2010,1418.6,154,51,66.92,90,50,60,19.675
994,5/6/2010,5,1,5,2010,1425.9,154,51,66.92,90,50,60,19.6
994,5/6/2010,7,1,5,2010,1796.1,198,66,60.08,144,60,60,19.6
994,5/6/2010,8,1,5,2010,1834.4,196,65,60.08,144,60,60,19.55
994,5/6/2010,9,1,5,2010,1828.9,196,65,55.04,76,60,50,19.6
994,5/6/2010,10,1,5,2010,1842,196,65,55.04,76,60,50,19.625
994,5/6/2010,11,1,5,2010,1832.8,196,65,55.04,76,60,50,19.75
994,5/6/2010,12,1,5,2010,1814.2,197,66,57.02,76,60,50,19.85
994,5/6/2010,13,1,5,2010,1804.7,196,65,60.98,144,60,60,20.025
994,5/6/2010,14,1,5,2010,1806,196,65,62.96,144,60,60,20.15
994,5/6/2010,15,1,5,2010,1833.5,197,66,64.94,144,60,60,20.275
994,5/6/2010,16,1,5,2010,1819.7,197,66,66.92,144,60,60,20.4
994,5/6/2010,17,1,5,2010,1847.9,203,68,66.92,144,60,60,20.425
994,5/6/2010,18,1,5,2010,1959.9,215,72,69.98,297,70,60,20.5
994,5/6/2010,19,1,5,2010,1999.5,219,73,71.06,342,70,70,20.5
994,5/6/2010,20,1,5,2010,2102.7,236,79,73.04,342,70,70,20.4
994,5/6/2010,21,1,5,2010,2143.6,239,80,75.02,316,80,70,20.4
994,5/6/2010,22,1,5,2010,2154.7,238,79,73.94,342,70,70,20.4
994,5/6/2010,23,1,5,2010,1873.1,205,68,73.94,182,60,70,20.4
994,5/7/2010,0,1,5,2010,1471.8,160,53,73.04,110,50,70,20.4
994,5/7/2010,1,1,5,2010,1279.4,139,46,68,329,40,60,20.3
994,5/7/2010,2,1,5,2010,1281.2,139,46,66.02,329,40,60,20.3
994,5/7/2010,3,1,5,2010,1283.9,139,46,62.96,329,40,60,20.3
994,5/7/2010,4,1,5,2010,1308.8,140,47,62.96,329,40,60,20.2
994,5/7/2010,5,1,5,2010,1464.7,154,51,62.96,90,50,60,20.2
994,5/7/2010,7,1,5,2010,1847.8,214,71,64.94,297,70,60,20.1
994,5/7/2010,8,1,5,2010,2213,242,81,64.94,300,80,60,20.125
994,5/7/2010,9,1,5,2010,2229.1,247,82,66.92,300,80,60,20.2
994,5/7/2010,10,1,5,2010,2204.7,247,82,66.02,300,80,60,20.3
994,5/7/2010,11,1,5,2010,2207.4,246,82,64.94,300,80,60,20.45
994,5/7/2010,12,1,5,2010,2236.6,246,82,66.92,300,80,60,20.625
994,5/7/2010,13,1,5,2010,2221.3,247,82,69.08,300,80,60,20.775
994,5/7/2010,14,1,5,2010,2186,247,82,75.02,316,80,70,20.925
994,5/7/2010,15,1,5,2010,2118.4,239,80,80.06,355,80,80,21
994,5/7/2010,16,1,5,2010,1809.1,199,66,82.04,166,60,80,21
994,5/7/2010,17,1,5,2010,2055.9,225,75,84.92,380,70,80,21.1
994,5/7/2010,18,1,5,2010,2177,244,81,86,355,80,80,21.1
994,5/7/2010,19,1,5,2010,2160.6,242,81,82.94,355,80,80,21.1
994,5/7/2010,20,1,5,2010,2174,241,80,82.04,355,80,80,21.1
994,5/7/2010,21,1,5,2010,2016,220,73,82.94,380,70,80,21.05
994,5/7/2010,22,1,5,2010,1717.9,185,62,84.02,166,60,80,21
994,5/7/2010,23,1,5,2010,1348.5,143,48,71.6,284,40,70,20.925
994,5/8/2010,0,1,5,2010,1306.7,139,46,71.96,284,40,70,20.875
994,5/8/2010,1,1,5,2010,1308.8,139,46,66.92,329,40,60,20.8
994,5/8/2010,2,1,5,2010,1309.2,139,46,64.04,329,40,60,20.725
994,5/8/2010,3,1,5,2010,1314.7,139,46,60.08,329,40,60,20.65
994,5/8/2010,4,1,5,2010,1319,139,46,59,197,40,50,20.6
994,5/8/2010,5,1,5,2010,1323,139,46,59,197,40,50,20.5
994,5/8/2010,7,1,5,2010,1717.5,184,61,53.96,76,60,50,20.4
994,5/8/2010,8,1,5,2010,2160,232,77,51.08,219,70,50,20.4
994,5/8/2010,10,1,5,2010,2169.1,244,81,50,238,80,50,20.4
994,5/8/2010,11,1,5,2010,2206.4,244,81,48.92,289,80,40,20.4
994,5/8/2010,12,1,5,2010,2221.7,244,81,50,238,80,50,20.475
994,5/8/2010,13,1,5,2010,2188.6,244,81,51.08,238,80,50,20.5
994,5/8/2010,14,1,5,2010,1970.6,220,73,51.08,219,70,50,20.5
994,5/8/2010,15,1,5,2010,1781.7,197,66,53.06,76,60,50,20.5
994,5/8/2010,16,1,5,2010,2021.8,222,74,55.94,219,70,50,20.5
994,5/8/2010,17,1,5,2010,1955.3,214,71,55.04,219,70,50,20.5
994,5/8/2010,18,1,5,2010,1854.7,205,68,57.02,76,60,50,20.475
994,5/8/2010,19,1,5,2010,1810.7,199,66,57.92,76,60,50,20.4
994,5/8/2010,20,1,5,2010,2111.6,233,78,57.92,219,70,50,20.325
994,5/8/2010,21,1,5,2010,2196.6,240,80,57.02,238,80,50,20.275
994,5/8/2010,22,1,5,2010,2110.6,230,77,55.94,219,70,50,20.2
994,5/8/2010,23,1,5,2010,1767.2,193,64,55.04,76,60,50,20.15
994,5/9/2010,0,1,5,2010,1309,145,48,53.96,197,40,50,20.1
994,5/9/2010,1,1,5,2010,1269.8,139,46,51.98,197,40,50,20.025
994,5/9/2010,2,1,5,2010,1269.2,139,46,51.08,197,40,50,20
994,5/9/2010,3,1,5,2010,1263.6,139,46,50,197,40,50,19.9
994,5/9/2010,4,1,5,2010,1284.6,139,46,48.92,72,40,40,19.875
994,5/9/2010,5,1,5,2010,1290.1,139,46,46.94,72,40,40,19.8
994,5/9/2010,7,1,5,2010,1295.9,139,46,42.98,72,40,40,19.7
994,5/9/2010,8,1,5,2010,1541,165,55,42.08,46,50,40,19.7
994,5/9/2010,9,1,5,2010,1893.5,201,67,41,49,60,40,19.7
994,5/9/2010,10,1,5,2010,1672.5,181,60,39.02,50,60,30,19.775
994,5/9/2010,11,1,5,2010,1340.9,145,48,41,72,40,40,19.85
994,5/9/2010,12,1,5,2010,1296,139,46,44.06,72,40,40,19.95
994,5/9/2010,13,1,5,2010,1313.6,139,46,48.02,72,40,40,20.075
994,5/9/2010,14,1,5,2010,1294.5,139,46,51.98,197,40,50,20.175
994,5/9/2010,15,1,5,2010,1288.4,139,46,53.96,197,40,50,20.25
994,5/9/2010,16,1,5,2010,1288.5,139,46,55.94,197,40,50,20.3
994,5/9/2010,17,1,5,2010,1284.8,139,46,57.02,197,40,50,20.3
994,5/9/2010,18,1,5,2010,1278.6,139,46,59,197,40,50,20.3
994,5/9/2010,19,1,5,2010,1280.8,139,46,59,197,40,50,20.225
994,5/9/2010,20,1,5,2010,1280,139,46,60.08,329,40,60,20.175
994,5/9/2010,21,1,5,2010,1280.8,139,46,60.98,329,40,60,20.1
994,5/9/2010,22,1,5,2010,1265.6,139,46,62.06,329,40,60,20.05
994,5/9/2010,23,1,5,2010,1256.9,139,46,62.06,329,40,60,20
994,5/10/2010,0,1,5,2010,1263.8,139,46,60.98,329,40,60,19.95
994,5/10/2010,1,1,5,2010,1266.4,139,46,57.02,197,40,50,19.9
994,5/10/2010,2,1,5,2010,1261.7,139,46,53.06,197,40,50,19.9
994,5/10/2010,3,1,5,2010,1269.6,139,46,51.08,197,40,50,19.8
994,5/10/2010,4,1,5,2010,1260.8,138,46,50,197,40,50,19.8
994,5/10/2010,5,1,5,2010,1241.8,138,46,48.02,72,40,40,19.725
994,5/10/2010,7,1,5,2010,1263.5,142,47,51.08,197,40,50,19.65
994,5/10/2010,8,1,5,2010,1555.3,171,57,51.08,74,50,50,19.6
994,5/10/2010,9,1,5,2010,1961.7,215,72,51.08,219,70,50,19.6
994,5/10/2010,10,1,5,2010,2199.2,242,81,51.08,238,80,50,19.6
994,5/10/2010,11,1,5,2010,2096.2,231,77,50,219,70,50,19.65
994,5/10/2010,12,1,5,2010,2168.6,242,81,50,238,80,50,19.7
994,5/10/2010,13,1,5,2010,2204.4,244,81,51.98,238,80,50,19.725
994,5/10/2010,14,1,5,2010,2091.6,238,79,53.06,219,70,50,19.8
994,5/10/2010,15,1,5,2010,1787.6,200,67,55.94,76,60,50,19.8
994,5/10/2010,16,1,5,2010,1596.7,177,59,59,74,50,50,19.725
994,5/10/2010,17,1,5,2010,1809.6,201,67,60.98,144,60,60,19.7
994,5/10/2010,18,1,5,2010,1818,202,67,62.06,144,60,60,19.675
994,5/10/2010,19,1,5,2010,1859.1,206,69,64.04,144,60,60,19.6
994,5/10/2010,20,1,5,2010,2067.5,230,77,64.94,297,70,60,19.575
994,5/10/2010,21,1,5,2010,1692.2,189,63,62.96,144,60,60,19.5
994,5/10/2010,22,1,5,2010,1246.4,136,45,62.06,329,40,60,19.425
994,5/10/2010,23,1,5,2010,1193.1,129,43,62.06,329,40,60,19.35
994,5/11/2010,0,1,5,2010,1203,130,43,59,197,40,50,19.25
994,5/11/2010,2,1,5,2010,1152.6,130,43,55.94,197,40,50,19.1
994,5/11/2010,3,1,5,2010,1175.7,135,45,55.04,197,40,50,19.075
994,5/11/2010,4,1,5,2010,1248,141,47,55.94,197,40,50,19
994,5/11/2010,5,1,5,2010,1516,169,56,57.02,74,50,50,18.975
994,5/11/2010,13,1,5,2010,2141.4,244,81,64.04,300,80,60,19
994,5/11/2010,14,1,5,2010,2148.2,244,81,66.92,300,80,60,19.025
994,5/11/2010,15,1,5,2010,2141.2,243,81,69.98,300,80,60,19.1
994,5/11/2010,16,1,5,2010,2165.8,244,81,73.94,316,80,70,19.1
994,5/11/2010,17,1,5,2010,2159.6,244,81,75.92,316,80,70,19.125
994,5/11/2010,18,1,5,2010,2153.5,244,81,77,316,80,70,19.2
994,5/11/2010,19,1,5,2010,2159.8,244,81,80.06,355,80,80,19.275
994,5/11/2010,20,1,5,2010,2161.1,244,81,80.06,355,80,80,19.3
994,5/11/2010,21,1,5,2010,2155.2,240,80,80.96,355,80,80,19.2
994,5/11/2010,22,1,5,2010,2175.5,244,81,80.96,355,80,80,19.2
994,5/11/2010,23,1,5,2010,1918.9,215,72,80.96,380,70,80,19.2
994,5/12/2010,0,1,5,2010,1515.7,169,56,78.98,110,50,70,19.2
994,5/12/2010,1,1,5,2010,1465.6,165,55,75.92,110,50,70,19.2
994,5/12/2010,2,1,5,2010,1474.1,165,55,73.04,110,50,70,19.2
994,5/12/2010,3,1,5,2010,1461.9,165,55,71.06,110,50,70,19.2
994,5/12/2010,4,1,5,2010,1403.8,158,53,69.98,90,50,60,19.2
994,5/12/2010,5,1,5,2010,1749.6,192,64,68,144,60,60,19.175
994,5/12/2010,7,1,5,2010,2218.7,246,82,64.94,300,80,60,19.1
994,5/12/2010,8,1,5,2010,2195.2,244,81,64.94,300,80,60,19
994,5/12/2010,9,1,5,2010,2182.3,239,80,64.04,300,80,60,19
994,5/12/2010,10,1,5,2010,1836.3,201,67,62.96,144,60,60,18.925
994,5/12/2010,11,1,5,2010,1698.4,186,62,62.6,144,60,60,18.9
994,5/12/2010,12,1,5,2010,1739.4,187,62,62.06,144,60,60,18.95
994,5/12/2010,13,1,5,2010,1758.2,194,65,64.04,144,60,60,19.05
994,5/12/2010,14,1,5,2010,1914.1,213,71,64.04,297,70,60,19.15
994,5/12/2010,15,1,5,2010,1801.1,203,68,64.04,144,60,60,19.225
994,5/12/2010,16,1,5,2010,1912.8,213,71,66.02,297,70,60,19.3
994,5/12/2010,17,1,5,2010,2083,233,78,69.98,297,70,60,19.3
994,5/12/2010,18,1,5,2010,2108.1,233,78,75.92,342,70,70,19.3
994,5/12/2010,19,1,5,2010,2172.1,244,81,78.08,316,80,70,19.3
994,5/12/2010,20,1,5,2010,2206.1,247,82,78.08,316,80,70,19.2
994,5/12/2010,21,1,5,2010,2126.7,237,79,77,342,70,70,19.2
994,5/12/2010,22,1,5,2010,1971.2,220,73,73.94,342,70,70,19.2
994,5/12/2010,23,1,5,2010,1612.9,181,60,73.04,182,60,70,19.2
994,5/13/2010,0,1,5,2010,1389.4,156,52,73.04,110,50,70,19.2
994,5/13/2010,1,1,5,2010,1223.6,137,46,71.96,284,40,70,19.175
994,5/13/2010,2,1,5,2010,1225.5,137,46,71.06,284,40,70,19.1
994,5/13/2010,3,1,5,2010,1228.3,137,46,71.06,284,40,70,19.1
994,5/13/2010,4,1,5,2010,1248.3,142,47,69.98,329,40,60,19.1
994,5/13/2010,5,1,5,2010,1473.2,165,55,71.06,110,50,70,19.1
994,5/13/2010,7,1,5,2010,2118.6,232,77,69.98,297,70,60,19.1
994,5/13/2010,8,1,5,2010,2200.2,244,81,69.98,300,80,60,19.1
994,5/13/2010,9,1,5,2010,2072.9,229,76,71.96,342,70,70,19.1
994,5/13/2010,10,1,5,2010,2009.5,220,73,71.06,342,70,70,19.15
994,5/13/2010,11,1,5,2010,2095.3,229,76,71.06,342,70,70,19.225
994,5/13/2010,12,1,5,2010,2171.6,240,80,71.96,316,80,70,19.325
994,5/13/2010,13,1,5,2010,2136.5,239,80,75.02,316,80,70,19.4
994,5/13/2010,14,1,5,2010,2205.8,247,82,78.08,316,80,70,19.5
994,5/13/2010,15,1,5,2010,2195.2,247,82,80.96,355,80,80,19.5
994,5/13/2010,16,1,5,2010,2188.5,245,82,80.06,355,80,80,19.5
994,5/13/2010,17,1,5,2010,2150.6,239,80,84.02,355,80,80,19.5
994,5/13/2010,18,1,5,2010,2194.5,246,82,78.98,316,80,70,19.5
994,5/13/2010,19,1,5,2010,2198,247,82,78.98,316,80,70,19.475
994,5/13/2010,20,1,5,2010,2178.3,247,82,80.06,355,80,80,19.4
994,5/13/2010,21,1,5,2010,2092.8,237,79,80.96,380,70,80,19.4
994,5/13/2010,22,1,5,2010,2154.3,238,79,82.94,380,70,80,19.3
994,5/13/2010,23,1,5,2010,1881.2,210,70,80.96,380,70,80,19.275
994,5/14/2010,0,1,5,2010,1485.4,163,54,80.06,59,50,80,19.2
994,5/14/2010,1,1,5,2010,1251,137,46,78.08,284,40,70,19.15
994,5/14/2010,2,1,5,2010,1253.6,136,45,75.02,284,40,70,19.1
994,5/14/2010,3,1,5,2010,1235.5,136,45,73.04,284,40,70,19.025
994,5/14/2010,4,1,5,2010,1243.9,136,45,71.96,284,40,70,19
994,5/14/2010,5,1,5,2010,1263.2,139,46,71.06,284,40,70,18.925
994,5/14/2010,7,1,5,2010,2007.5,216,72,69.98,297,70,60,18.825
994,5/14/2010,8,1,5,2010,2212.9,243,81,66.92,300,80,60,18.8
994,5/14/2010,9,1,5,2010,1945.5,213,71,66.92,297,70,60,18.75
994,5/14/2010,10,1,5,2010,1952.4,214,71,66.02,297,70,60,18.7
994,5/14/2010,11,1,5,2010,1630.5,174,58,64.04,90,50,60,18.7
994,5/14/2010,12,1,5,2010,1315.6,139,46,62.96,329,40,60,18.7
994,5/14/2010,13,1,5,2010,1399.7,144,48,64.04,329,40,60,18.75
994,5/14/2010,14,1,5,2010,1437.8,155,52,64.04,90,50,60,18.8
994,5/14/2010,15,1,5,2010,1502.4,160,53,66.02,90,50,60,18.8
994,5/14/2010,16,1,5,2010,1544.7,164,55,68,90,50,60,18.85
994,5/14/2010,17,1,5,2010,1508.9,162,54,69.98,90,50,60,18.9
994,5/14/2010,18,1,5,2010,1969.9,211,70,69.08,297,70,60,18.9
994,5/14/2010,19,1,5,2010,2146.8,236,79,71.06,342,70,70,18.9
994,5/14/2010,20,1,5,2010,2272.6,247,82,69.98,300,80,60,18.825
994,5/14/2010,21,1,5,2010,2211.7,242,81,71.96,316,80,70,18.8
994,5/14/2010,22,1,5,2010,1906.5,204,68,71.06,182,60,70,18.8
994,5/14/2010,23,1,5,2010,1425.7,148,49,69.98,329,40,60,18.7
994,5/15/2010,0,1,5,2010,1317.4,137,46,69.08,329,40,60,18.7
994,5/15/2010,1,1,5,2010,1317.9,137,46,66.92,329,40,60,18.7
994,5/15/2010,2,1,5,2010,1311.9,137,46,62.06,329,40,60,18.7
994,5/15/2010,3,1,5,2010,1302.5,137,46,60.98,329,40,60,18.6
994,5/15/2010,4,1,5,2010,1307.4,137,46,60.08,329,40,60,18.6
994,5/15/2010,5,1,5,2010,1313.6,138,46,59,197,40,50,18.6
994,5/15/2010,7,1,5,2010,1546.3,165,55,59,74,50,50,18.5
994,5/15/2010,8,1,5,2010,1945.2,212,71,60.08,297,70,60,18.5
994,5/15/2010,9,1,5,2010,2247.4,243,81,57.02,238,80,50,18.525
994,5/15/2010,10,1,5,2010,2229.3,244,81,57.02,238,80,50,18.6
994,5/15/2010,11,1,5,2010,876.3,109,36,57.02,6,30,50,18.6
994,5/17/2010,7,1,5,2010,484.8,50,17,60.08,2,10,60,19
994,5/17/2010,8,1,5,2010,768.2,84,28,60.08,2,20,60,19
994,5/17/2010,9,1,5,2010,1076.4,116,39,60.08,5,30,60,19
994,5/17/2010,10,1,5,2010,1319.4,152,51,60.08,90,50,60,19
994,5/17/2010,11,1,5,2010,1661.1,191,64,60.08,144,60,60,19.1
994,5/17/2010,12,1,5,2010,1876.2,218,73,59,219,70,50,19.1
994,5/17/2010,13,1,5,2010,1873.1,218,73,60.08,297,70,60,19.125
994,5/17/2010,14,1,5,2010,1958.6,229,76,60.08,297,70,60,19.2
994,5/17/2010,15,1,5,2010,2108.6,246,82,60.08,300,80,60,19.225
994,5/17/2010,16,1,5,2010,2079.7,247,82,60.98,300,80,60,19.3
994,5/17/2010,17,1,5,2010,2060,247,82,62.96,300,80,60,19.3
994,5/17/2010,18,1,5,2010,2070.6,247,82,64.04,300,80,60,19.35
994,5/17/2010,19,1,5,2010,2104.8,246,82,64.04,300,80,60,19.4
994,5/17/2010,20,1,5,2010,2064.2,240,80,62.96,300,80,60,19.4
994,5/17/2010,21,1,5,2010,1993.7,232,77,64.04,297,70,60,19.4
994,5/17/2010,22,1,5,2010,1909.4,224,75,62.96,297,70,60,19.4
994,5/17/2010,23,1,5,2010,1862.3,217,72,60.98,297,70,60,19.35
994,5/18/2010,0,1,5,2010,1867.6,217,72,60.08,297,70,60,19.3
994,5/18/2010,2,1,5,2010,1842.9,217,72,57.92,219,70,50,19.3
994,5/18/2010,3,1,5,2010,1863.9,217,72,57.02,219,70,50,19.3
994,5/18/2010,4,1,5,2010,1866.9,217,72,57.02,219,70,50,19.3
994,5/18/2010,5,1,5,2010,1920.2,221,74,57.02,219,70,50,19.3
994,5/18/2010,7,1,5,2010,1923.1,227,76,55.94,219,70,50,19.3
994,5/18/2010,8,1,5,2010,1874.9,222,74,57.02,219,70,50,19.3
994,5/18/2010,9,1,5,2010,1979.3,232,77,55.94,219,70,50,19.3
994,5/18/2010,10,1,5,2010,1980.3,233,78,55.94,219,70,50,19.3
994,5/18/2010,11,1,5,2010,2002.7,233,78,55.94,219,70,50,19.375
994,5/18/2010,12,1,5,2010,1999,236,79,55.94,219,70,50,19.4
994,5/18/2010,13,1,5,2010,1886.6,225,75,57.02,219,70,50,19.45
994,5/18/2010,14,1,5,2010,2017.6,235,78,59,219,70,50,19.5
994,5/18/2010,15,1,5,2010,2062.6,241,80,62.06,300,80,60,19.5
994,5/18/2010,16,1,5,2010,1918.3,224,75,64.04,297,70,60,19.5
994,5/18/2010,17,1,5,2010,1747,205,68,66.02,144,60,60,19.5
994,5/18/2010,18,1,5,2010,1705.3,200,67,66.02,144,60,60,19.5
994,5/18/2010,19,1,5,2010,1691.2,196,65,66.02,144,60,60,19.4
994,5/18/2010,20,1,5,2010,1810.4,212,71,66.02,297,70,60,19.4
994,5/18/2010,21,1,5,2010,1790.8,211,70,64.04,297,70,60,19.4
994,5/18/2010,22,1,5,2010,1729.7,201,67,64.94,144,60,60,19.325
994,5/18/2010,23,1,5,2010,1477.2,175,58,64.04,90,50,60,19.3
994,5/19/2010,0,1,5,2010,1172.3,139,46,62.96,329,40,60,19.25
994,5/19/2010,1,1,5,2010,1174.3,137,46,62.06,329,40,60,19.2
994,5/19/2010,2,1,5,2010,1167.1,137,46,59,197,40,50,19.2
994,5/19/2010,3,1,5,2010,1159.4,137,46,60.08,329,40,60,19.125
994,5/19/2010,4,1,5,2010,1196.4,138,46,59,197,40,50,19.1
994,5/19/2010,5,1,5,2010,1284.9,146,49,57.92,197,40,50,19.1
994,5/19/2010,7,1,5,2010,1631.2,190,63,57.02,76,60,50,19
994,5/19/2010,8,1,5,2010,1963.7,227,76,57.92,219,70,50,19
994,5/19/2010,9,1,5,2010,2113.4,244,81,57.92,238,80,50,19
994,5/19/2010,10,1,5,2010,2099.1,244,81,57.92,238,80,50,19
994,5/19/2010,11,1,5,2010,2076.3,244,81,57.92,238,80,50,19
994,5/19/2010,12,1,5,2010,2095.9,243,81,57.92,238,80,50,19
994,5/19/2010,13,1,5,2010,2092.3,244,81,59,238,80,50,19.05
994,5/19/2010,14,1,5,2010,2086.1,243,81,60.08,300,80,60,19.1
994,5/19/2010,15,1,5,2010,2052,242,81,62.06,300,80,60,19.1
994,5/19/2010,16,1,5,2010,2035.6,241,80,66.92,300,80,60,19.1
994,5/19/2010,17,1,5,2010,2090.8,243,81,66.02,300,80,60,19.1
994,5/19/2010,18,1,5,2010,2054.6,243,81,68,300,80,60,19.1
994,5/19/2010,19,1,5,2010,2110.5,245,82,69.98,300,80,60,19.1
994,5/19/2010,20,1,5,2010,2096,245,82,71.06,316,80,70,19.1
994,5/19/2010,21,1,5,2010,2060.5,242,81,69.08,300,80,60,19.1
994,5/19/2010,22,1,5,2010,1856.3,220,73,69.08,297,70,60,19.05
994,5/19/2010,23,1,5,2010,1512,176,59,69.98,90,50,60,19
994,5/20/2010,0,1,5,2010,1200.1,141,47,68,329,40,60,19
994,5/20/2010,1,1,5,2010,1183.2,138,46,64.04,329,40,60,18.975
994,5/20/2010,2,1,5,2010,1168.1,138,46,62.06,329,40,60,18.9
994,5/20/2010,3,1,5,2010,1193.7,138,46,60.98,329,40,60,18.9
994,5/20/2010,4,1,5,2010,1212.3,138,46,59,197,40,50,18.85
994,5/20/2010,5,1,5,2010,1317.1,148,49,59,197,40,50,18.8
994,5/20/2010,7,1,5,2010,2020.7,222,74,57.92,219,70,50,18.75
994,5/20/2010,8,1,5,2010,2034.2,233,78,57.02,219,70,50,18.7
994,5/20/2010,9,1,5,2010,2092.4,242,81,57.02,238,80,50,18.7
994,5/20/2010,10,1,5,2010,2118.9,245,82,57.02,238,80,50,18.7
994,5/20/2010,11,1,5,2010,2111.1,244,81,57.92,238,80,50,18.7
994,5/20/2010,12,1,5,2010,2091.8,244,81,59,238,80,50,18.7
994,5/20/2010,13,1,5,2010,2113.8,244,81,60.08,300,80,60,18.7
994,5/20/2010,14,1,5,2010,2063.4,244,81,60.98,300,80,60,18.7
994,5/20/2010,15,1,5,2010,2068,244,81,62.06,300,80,60,18.7
994,5/20/2010,16,1,5,2010,2035.9,241,80,62.96,300,80,60,18.7
994,5/20/2010,17,1,5,2010,2094.4,244,81,62.96,300,80,60,18.7
994,5/20/2010,18,1,5,2010,2114.2,246,82,64.94,300,80,60,18.625
994,5/20/2010,19,1,5,2010,2041.6,241,80,66.02,300,80,60,18.6
994,5/20/2010,20,1,5,2010,2059.8,244,81,66.92,300,80,60,18.6
994,5/20/2010,21,1,5,2010,2035.6,237,79,69.08,297,70,60,18.6
994,5/20/2010,22,1,5,2010,1970.3,232,77,64.94,297,70,60,18.525
994,5/20/2010,23,1,5,2010,1750,206,69,64.94,144,60,60,18.5
994,5/21/2010,0,1,5,2010,1252,147,49,64.94,329,40,60,18.45
994,5/21/2010,1,1,5,2010,1198.4,137,46,64.04,329,40,60,18.4
994,5/21/2010,2,1,5,2010,1196.2,137,46,62.96,329,40,60,18.4
994,5/21/2010,3,1,5,2010,1194.1,137,46,62.96,329,40,60,18.325
994,5/21/2010,4,1,5,2010,1199.8,137,46,62.96,329,40,60,18.3
994,5/21/2010,5,1,5,2010,1271.6,146,49,62.06,329,40,60,18.2
994,5/21/2010,7,1,5,2010,1448,188,63,62.96,144,60,60,18.2
994,5/21/2010,9,1,5,2010,2093.2,247,82,64.04,300,80,60,18.1
994,5/21/2010,10,1,5,2010,2121.5,247,82,64.04,300,80,60,18.2
994,5/21/2010,11,1,5,2010,2100.4,246,82,64.94,300,80,60,18.2
994,5/21/2010,12,1,5,2010,2114.2,246,82,66.02,300,80,60,18.2
994,5/21/2010,13,1,5,2010,2119.9,246,82,66.92,300,80,60,18.2
994,5/21/2010,14,1,5,2010,2099.3,247,82,68,300,80,60,18.275
994,5/21/2010,15,1,5,2010,2098.5,247,82,69.08,300,80,60,18.3
994,5/21/2010,16,1,5,2010,2113.4,246,82,71.06,316,80,70,18.3
994,5/21/2010,17,1,5,2010,2075,243,81,71.96,316,80,70,18.325
994,5/21/2010,18,1,5,2010,2007,236,79,71.96,342,70,70,18.4
994,5/21/2010,19,1,5,2010,2029.3,236,79,71.96,342,70,70,18.4
994,5/21/2010,20,1,5,2010,1995.6,235,78,69.8,297,70,60,18.4
994,5/21/2010,21,1,5,2010,1987.3,234,78,71.96,342,70,70,18.4
994,5/21/2010,22,1,5,2010,1826.9,210,70,75.92,342,70,70,18.4
994,5/21/2010,23,1,5,2010,1495.1,174,58,75.02,110,50,70,18.4
994,5/22/2010,0,1,5,2010,1195.5,138,46,73.04,284,40,70,18.375
994,5/22/2010,1,1,5,2010,1196.4,136,45,69.98,329,40,60,18.3
994,5/22/2010,2,1,5,2010,1173.7,136,45,69.08,329,40,60,18.3
994,5/22/2010,3,1,5,2010,1199.9,136,45,69.08,329,40,60,18.2
994,5/22/2010,4,1,5,2010,1177.7,136,45,64.94,329,40,60,18.2
994,5/22/2010,5,1,5,2010,1181.6,136,45,64.94,329,40,60,18.2
994,5/22/2010,7,1,5,2010,1180.4,137,46,62.96,329,40,60,18.1
994,5/22/2010,8,1,5,2010,1192.3,138,46,64.94,329,40,60,18.1
994,5/22/2010,9,1,5,2010,1312.8,152,51,62.96,90,50,60,18.1
994,5/22/2010,10,1,5,2010,1387.5,161,54,62.96,90,50,60,18.1
994,5/22/2010,11,1,5,2010,1496.3,172,57,60.98,90,50,60,18.1
994,5/22/2010,12,1,5,2010,1618.8,185,62,62.96,144,60,60,18.1
994,5/22/2010,13,1,5,2010,1820.3,207,69,64.94,144,60,60,18.125
994,5/22/2010,14,1,5,2010,1994.1,230,77,66.02,297,70,60,18.2
994,5/22/2010,15,1,5,2010,1972.9,227,76,69.98,297,70,60,18.2
994,5/22/2010,16,1,5,2010,1803.3,210,70,71.96,342,70,70,18.275
994,5/22/2010,17,1,5,2010,1730,201,67,75.02,182,60,70,18.3
994,5/22/2010,18,1,5,2010,1748.8,203,68,77,182,60,70,18.4
994,5/22/2010,19,1,5,2010,1599,187,62,78.08,182,60,70,18.4
994,5/22/2010,20,1,5,2010,1601.4,180,60,78.98,182,60,70,18.4
994,5/22/2010,21,1,5,2010,1668.1,189,63,80.06,166,60,80,18.45
994,5/22/2010,22,1,5,2010,1404.4,151,50,80.96,59,50,80,18.5
994,5/22/2010,23,1,5,2010,1235.6,137,46,80.96,84,40,80,18.5
994,5/23/2010,0,1,5,2010,1229.9,137,46,80.06,84,40,80,18.5
994,5/23/2010,1,1,5,2010,1223.6,137,46,75.92,284,40,70,18.5
994,5/23/2010,2,1,5,2010,1220.8,137,46,73.04,284,40,70,18.5
994,5/23/2010,3,1,5,2010,1215.2,137,46,71.06,284,40,70,18.5
994,5/23/2010,4,1,5,2010,1231.2,137,46,69.08,329,40,60,18.4
994,5/23/2010,5,1,5,2010,1223.8,137,46,68,329,40,60,18.4
994,5/23/2010,7,1,5,2010,1241.1,137,46,66.02,329,40,60,18.3
994,5/23/2010,8,1,5,2010,1245.4,137,46,66.92,329,40,60,18.275
994,5/23/2010,9,1,5,2010,1246.3,137,46,66.02,329,40,60,18.2
994,5/23/2010,10,1,5,2010,1247.5,140,47,66.02,329,40,60,18.2
994,5/23/2010,11,1,5,2010,1372.9,158,53,66.02,90,50,60,18.25
994,5/23/2010,12,1,5,2010,1813,206,69,69.08,144,60,60,18.3
994,5/23/2010,13,1,5,2010,1908.9,222,74,73.04,342,70,70,18.4
994,5/23/2010,14,1,5,2010,1864.2,223,74,77,342,70,70,18.45
994,5/23/2010,15,1,5,2010,1941.5,232,77,82.04,380,70,80,18.55
994,5/23/2010,16,1,5,2010,1675.4,203,68,84.02,166,60,80,18.625
994,5/23/2010,17,1,5,2010,1754.1,211,70,87.08,380,70,80,18.7
994,5/23/2010,18,1,5,2010,2055.8,243,81,87.98,355,80,80,18.8
994,5/23/2010,19,1,5,2010,2045.3,244,81,91.04,48,80,90,18.8
994,5/23/2010,20,1,5,2010,2048,243,81,89.96,355,80,80,18.875
994,5/23/2010,21,1,5,2010,2055.3,244,81,89.96,355,80,80,18.9
994,5/23/2010,22,1,5,2010,2015,240,80,91.04,48,80,90,18.9
994,5/23/2010,23,1,5,2010,1848.6,221,74,89.96,380,70,80,18.9
994,5/24/2010,0,1,5,2010,1501.3,177,59,87.08,59,50,80,18.9
994,5/24/2010,1,1,5,2010,1190.6,141,47,84.02,84,40,80,18.9
994,5/24/2010,2,1,5,2010,1173.7,138,46,82.04,84,40,80,18.9
994,5/24/2010,3,1,5,2010,1171.1,137,46,80.06,84,40,80,18.95
994,5/24/2010,4,1,5,2010,1210.4,137,46,78.98,284,40,70,19
994,5/24/2010,5,1,5,2010,1232.2,139,46,77,284,40,70,19
994,5/24/2010,7,1,5,2010,1764.8,200,67,73.94,182,60,70,19
994,5/24/2010,8,1,5,2010,1899.3,220,73,73.04,342,70,70,19
994,5/24/2010,9,1,5,2010,1811.5,209,70,71.96,342,70,70,19
994,5/24/2010,10,1,5,2010,2064.7,240,80,71.96,316,80,70,19.025
994,5/24/2010,11,1,5,2010,2091.5,243,81,69.98,300,80,60,19.1
994,5/24/2010,12,1,5,2010,2110.6,243,81,73.04,316,80,70,19.175
994,5/24/2010,13,1,5,2010,2124.7,244,81,78.08,316,80,70,19.275
994,5/24/2010,14,1,5,2010,2119.8,245,82,82.04,355,80,80,19.4
994,5/24/2010,15,1,5,2010,2103.7,244,81,82.94,355,80,80,19.5
994,5/24/2010,16,1,5,2010,2092,243,81,87.08,355,80,80,19.6
994,5/24/2010,17,1,5,2010,2084.8,243,81,87.98,355,80,80,19.7
994,5/24/2010,18,1,5,2010,2032.1,243,81,89.96,355,80,80,19.775
994,5/24/2010,19,1,5,2010,2033.6,243,81,89.06,355,80,80,19.8
994,5/24/2010,20,1,5,2010,2060,241,80,89.96,355,80,80,19.85
994,5/24/2010,21,1,5,2010,2035,241,80,91.04,48,80,90,19.9
994,5/24/2010,22,1,5,2010,2015.1,240,80,89.06,355,80,80,19.9
994,5/24/2010,23,1,5,2010,2006,239,80,89.06,355,80,80,19.9
994,5/25/2010,0,1,5,2010,1820.5,217,72,87.08,380,70,80,19.95
994,5/25/2010,1,1,5,2010,1475.8,181,60,84.02,166,60,80,20
994,5/25/2010,2,1,5,2010,1182.8,143,48,80.06,84,40,80,20
994,5/25/2010,3,1,5,2010,1164.5,137,46,78.08,284,40,70,20
994,5/25/2010,4,1,5,2010,1166.5,137,46,75.92,284,40,70,20
994,5/25/2010,5,1,5,2010,1190.3,137,46,75.92,284,40,70,20
994,5/25/2010,7,1,5,2010,1774.7,198,66,71.96,182,60,70,20
994,5/25/2010,8,1,5,2010,2002,231,77,69.08,297,70,60,20.1
994,5/25/2010,9,1,5,2010,2105.3,247,82,68,300,80,60,20.1
994,5/25/2010,10,1,5,2010,2074.6,247,82,66.92,300,80,60,20.1
994,5/25/2010,11,1,5,2010,2083.3,246,82,66.92,300,80,60,20.175
994,5/25/2010,12,1,5,2010,2075.3,246,82,71.06,316,80,70,20.3
994,5/25/2010,13,1,5,2010,2089.8,247,82,75.02,316,80,70,20.45
994,5/25/2010,14,1,5,2010,2099.1,247,82,78.08,316,80,70,20.575
994,5/25/2010,15,1,5,2010,2085.3,247,82,80.06,355,80,80,20.675
994,5/25/2010,16,1,5,2010,2070.8,246,82,82.04,355,80,80,20.8
994,5/25/2010,17,1,5,2010,2044.6,246,82,84.92,355,80,80,20.9
994,5/25/2010,18,1,5,2010,2037,247,82,86,355,80,80,20.95
994,5/25/2010,19,1,5,2010,2027.5,247,82,86,355,80,80,21
994,5/25/2010,20,1,5,2010,2028,246,82,87.98,355,80,80,21.05
994,5/25/2010,21,1,5,2010,2040.3,244,81,87.08,355,80,80,21.1
994,5/25/2010,22,1,5,2010,2011.7,247,82,87.98,355,80,80,21.1
994,5/25/2010,23,1,5,2010,1992.6,243,81,87.08,355,80,80,21.1
994,5/26/2010,0,1,5,2010,1797.5,220,73,86,380,70,80,21.1
994,5/26/2010,1,1,5,2010,1431.3,179,60,77,182,60,70,21.1
994,5/26/2010,2,1,5,2010,1155.1,143,48,75.92,284,40,70,21.1
994,5/26/2010,3,1,5,2010,1127.9,137,46,73.94,284,40,70,21.1
994,5/26/2010,4,1,5,2010,1138.3,137,46,73.04,284,40,70,21.1
994,5/26/2010,5,1,5,2010,1200.1,146,49,73.04,284,40,70,21.1
994,5/26/2010,7,1,5,2010,1637.6,198,66,69.98,144,60,60,21.2
994,5/26/2010,8,1,5,2010,1981.5,241,80,69.08,300,80,60,21.2
994,5/26/2010,9,1,5,2010,2015.5,245,82,69.08,300,80,60,21.2
994,5/26/2010,10,1,5,2010,2038.1,244,81,68,300,80,60,21.3
994,5/26/2010,11,1,5,2010,2022.4,244,81,68,300,80,60,21.425
994,5/26/2010,12,1,5,2010,2107.5,244,81,71.06,316,80,70,21.55
994,5/26/2010,13,1,5,2010,2039.9,244,81,75.02,316,80,70,21.7
994,5/26/2010,14,1,5,2010,2035.9,244,81,78.98,316,80,70,21.9
994,5/26/2010,15,1,5,2010,2037.6,244,81,82.04,355,80,80,22.075
994,5/26/2010,16,1,5,2010,2016.3,244,81,84.92,355,80,80,22.225
994,5/26/2010,17,1,5,2010,2038.4,244,81,86,355,80,80,22.35
994,5/26/2010,18,1,5,2010,2005.7,244,81,87.98,355,80,80,22.425
994,5/26/2010,19,1,5,2010,2000.8,244,81,89.06,355,80,80,22.5
994,5/26/2010,20,1,5,2010,2004.6,244,81,91.04,48,80,90,22.5
994,5/26/2010,21,1,5,2010,1996.7,241,80,89.96,355,80,80,22.55
994,5/26/2010,23,1,5,2010,1563.1,189,63,89.06,166,60,80,22.525
994,5/27/2010,0,1,5,2010,1241.1,154,51,87.08,59,50,80,22.6
994,5/27/2010,1,1,5,2010,1113.5,137,46,82.94,84,40,80,22.6
994,5/27/2010,2,1,5,2010,1122.6,137,46,80.06,84,40,80,22.6
994,5/27/2010,3,1,5,2010,1121.9,137,46,78.98,284,40,70,22.6
994,5/27/2010,4,1,5,2010,1120.3,137,46,77,284,40,70,22.6
994,5/27/2010,5,1,5,2010,1119.8,137,46,75.92,284,40,70,22.6
994,5/27/2010,7,1,5,2010,1449.2,182,61,71.96,182,60,70,22.45
994,5/27/2010,8,1,5,2010,1787.7,218,73,71.06,342,70,70,22.5
994,5/27/2010,9,1,5,2010,2087.5,244,81,71.06,316,80,70,22.5
994,5/27/2010,10,1,5,2010,1871.2,223,74,69.08,297,70,60,22.55
994,5/27/2010,11,1,5,2010,1744.9,206,69,69.08,144,60,60,22.6
994,5/27/2010,12,1,5,2010,1439.7,174,58,71.06,110,50,70,22.7
994,5/27/2010,13,1,5,2010,1166.5,140,47,75.02,284,40,70,22.825
994,5/27/2010,14,1,5,2010,1150.2,138,46,78.08,284,40,70,22.975
994,5/27/2010,15,1,5,2010,1179.2,141,47,82.04,84,40,80,23
994,5/27/2010,16,1,5,2010,1195.8,144,48,86,84,40,80,23.075
994,5/27/2010,17,1,5,2010,1268.1,154,51,87.08,59,50,80,23
994,5/27/2010,18,1,5,2010,1435.4,174,58,84.92,59,50,80,23
994,5/27/2010,19,1,5,2010,1499.4,183,61,80.96,166,60,80,23
994,5/27/2010,20,1,5,2010,1266.6,157,52,80.6,59,50,80,23.1
994,5/27/2010,21,1,5,2010,1557,190,63,78.08,182,60,70,23.1
994,5/27/2010,22,1,5,2010,1677.4,207,69,75.92,182,60,70,23.1
994,5/27/2010,23,1,5,2010,1334.2,165,55,77,110,50,70,23.1
994,5/28/2010,0,1,5,2010,1114.5,137,46,73.04,284,40,70,23.125
994,5/28/2010,1,1,5,2010,1081.8,136,45,71.96,284,40,70,23.125
994,5/28/2010,2,1,5,2010,1109.5,136,45,71.96,284,40,70,23.1
994,5/28/2010,3,1,5,2010,1099.4,136,45,69.98,329,40,60,23.1
994,5/28/2010,4,1,5,2010,1152.8,136,45,69.98,329,40,60,23.025
994,5/28/2010,5,1,5,2010,1164.5,136,45,69.98,329,40,60,23
994,5/28/2010,7,1,5,2010,1393,160,53,66.02,90,50,60,22.9
994,5/28/2010,8,1,5,2010,1846.8,218,73,66.02,297,70,60,22.9
994,5/28/2010,9,1,5,2010,2087.3,247,82,64.94,300,80,60,22.925
994,5/28/2010,10,1,5,2010,2096.9,247,82,62.96,300,80,60,23
994,5/28/2010,11,1,5,2010,2087,247,82,62.06,300,80,60,23.05
994,5/28/2010,12,1,5,2010,2066.5,247,82,64.94,300,80,60,23.125
994,5/28/2010,13,1,5,2010,2075.7,247,82,68,300,80,60,23.25
994,5/28/2010,16,1,5,2010,2089.6,244,81,78.08,316,80,70,23.675
994,5/28/2010,17,1,5,2010,2114.9,247,82,80.06,355,80,80,23.8
994,5/28/2010,18,1,5,2010,2131.8,247,82,82.04,355,80,80,23.9
994,5/28/2010,19,1,5,2010,2127.2,247,82,84.02,355,80,80,23.9
994,5/28/2010,20,1,5,2010,2111.1,247,82,86,355,80,80,23.9
994,5/28/2010,21,1,5,2010,1959.3,229,76,87.08,380,70,80,23.9
994,5/28/2010,22,1,5,2010,2019.6,236,79,84.92,380,70,80,23.9
994,5/28/2010,23,1,5,2010,1707.7,207,69,84.92,166,60,80,23.8
994,5/29/2010,0,1,5,2010,1280.6,154,51,84.02,59,50,80,23.8
994,5/29/2010,1,1,5,2010,1155.2,137,46,80.06,84,40,80,23.8
994,5/29/2010,2,1,5,2010,1155.6,137,46,75.92,284,40,70,23.75
994,5/29/2010,3,1,5,2010,1155.8,137,46,75.02,284,40,70,23.7
994,5/29/2010,4,1,5,2010,1157.5,137,46,73.94,284,40,70,23.7
994,5/29/2010,5,1,5,2010,1161.9,137,46,73.04,284,40,70,23.625
994,5/29/2010,7,1,5,2010,1214.3,143,48,71.06,284,40,70,23.575
994,5/29/2010,8,1,5,2010,1279,155,52,69.08,90,50,60,23.5
994,5/29/2010,9,1,5,2010,1679.4,202,67,68,144,60,60,23.5
994,5/29/2010,10,1,5,2010,2055.5,243,81,66.92,300,80,60,23.575
994,5/29/2010,11,1,5,2010,2057.7,247,82,66.92,300,80,60,23.6
994,5/29/2010,12,1,5,2010,2032.3,245,82,69.98,300,80,60,23.7
994,5/29/2010,13,1,5,2010,2062.8,244,81,73.94,316,80,70,23.8
994,5/29/2010,14,1,5,2010,2043.4,244,81,78.08,316,80,70,23.875
994,5/29/2010,15,1,5,2010,2063.3,244,81,80.96,355,80,80,24.025
994,5/29/2010,16,1,5,2010,2103.6,244,81,84.02,355,80,80,24.15
994,5/29/2010,17,1,5,2010,2083.5,244,81,86,355,80,80,24.25
994,5/29/2010,18,1,5,2010,2073.3,244,81,87.08,355,80,80,24.375
994,5/29/2010,19,1,5,2010,2082.2,244,81,89.06,355,80,80,24.45
994,5/29/2010,20,1,5,2010,2100.7,244,81,89.06,355,80,80,24.5
994,5/29/2010,21,1,5,2010,1986.5,231,77,89.06,380,70,80,24.5
994,5/29/2010,22,1,5,2010,1641.9,193,64,89.06,166,60,80,24.5
994,5/29/2010,23,1,5,2010,1384.9,160,53,87.98,59,50,80,24.5
994,5/30/2010,0,1,5,2010,1133.1,136,45,86,84,40,80,24.5
994,5/30/2010,1,1,5,2010,1173.9,136,45,82.04,84,40,80,24.5
994,5/30/2010,2,1,5,2010,1180.5,136,45,80.06,84,40,80,24.475
994,5/30/2010,3,1,5,2010,1174.5,136,45,78.08,284,40,70,24.4
994,5/30/2010,4,1,5,2010,1181.2,137,46,73.94,284,40,70,24.4
994,5/30/2010,5,1,5,2010,1181.3,137,46,75.02,284,40,70,24.35
994,5/30/2010,7,1,5,2010,1216.5,142,47,71.06,284,40,70,24.25
994,5/30/2010,8,1,5,2010,1639.6,191,64,69.98,144,60,60,24.2
994,5/30/2010,9,1,5,2010,1915.2,225,75,69.8,297,70,60,24.2
994,5/30/2010,10,1,5,2010,2046.2,241,80,69.98,300,80,60,24.2
994,5/30/2010,11,1,5,2010,2090.7,244,81,69.08,300,80,60,24.3
994,5/30/2010,12,1,5,2010,2068,245,82,73.04,316,80,70,24.425
994,5/30/2010,13,1,5,2010,2101.6,244,81,75.92,316,80,70,24.55
994,5/30/2010,14,1,5,2010,2118.9,245,82,78.98,316,80,70,24.675
994,5/30/2010,15,1,5,2010,2104.3,245,82,82.94,355,80,80,24.8
994,5/30/2010,16,1,5,2010,2088.5,245,82,84.02,355,80,80,24.925
994,5/30/2010,17,1,5,2010,2098.4,245,82,86,355,80,80,25.025
994,5/30/2010,18,1,5,2010,2108.3,245,82,87.08,355,80,80,25.1
994,5/30/2010,19,1,5,2010,2097.2,243,81,87.98,355,80,80,25.1
994,5/30/2010,20,1,5,2010,2128.9,244,81,87.98,355,80,80,25.1
994,5/30/2010,21,1,5,2010,2074.2,241,80,87.98,355,80,80,25.175
994,5/30/2010,22,1,5,2010,1932.7,228,76,89.06,380,70,80,25.175
994,5/30/2010,23,1,5,2010,1559.1,187,62,87.98,166,60,80,25.1
994,5/31/2010,0,1,5,2010,1271.8,153,51,87.08,59,50,80,25.1
994,5/31/2010,1,1,5,2010,1155.4,136,45,82.94,84,40,80,25.1
994,5/31/2010,2,1,5,2010,1155,136,45,80.06,84,40,80,25.05
994,5/31/2010,3,1,5,2010,1160.8,136,45,78.98,284,40,70,25
994,5/31/2010,4,1,5,2010,1177.9,136,45,77,284,40,70,25
994,5/31/2010,5,1,5,2010,1153.2,136,45,77,284,40,70,24.9
994,5/31/2010,7,1,5,2010,1213.8,143,48,75.02,284,40,70,24.8
994,5/31/2010,8,1,5,2010,1380.1,165,55,73.94,110,50,70,24.8
994,5/31/2010,9,1,5,2010,1772.6,205,68,73.94,182,60,70,24.775
994,5/31/2010,10,1,5,2010,2129.1,245,82,73.04,316,80,70,24.725
994,5/31/2010,11,1,5,2010,2088.7,245,82,73.04,316,80,70,24.8
994,5/31/2010,12,1,5,2010,2099.7,247,82,73.04,316,80,70,24.875
994,5/31/2010,13,1,5,2010,2095.7,247,82,73.94,316,80,70,24.975
994,5/31/2010,14,1,5,2010,2117.3,247,82,78.08,316,80,70,25.1
994,5/31/2010,15,1,5,2010,2118,246,82,80.06,355,80,80,25.225
994,5/31/2010,16,1,5,2010,2118.6,246,82,82.04,355,80,80,25.3
994,5/31/2010,17,1,5,2010,2149.8,247,82,82.04,355,80,80,25.4
994,5/31/2010,18,1,5,2010,2123.8,247,82,84.02,355,80,80,25.4
994,5/31/2010,19,1,5,2010,2102.1,244,81,86,355,80,80,25.4
994,5/31/2010,20,1,5,2010,1990.2,231,77,84.02,380,70,80,25.4
994,5/31/2010,21,1,5,2010,2011.1,232,77,84.02,380,70,80,25.4
994,5/31/2010,22,1,5,2010,1793.7,202,67,73.94,182,60,70,25.375
994,5/31/2010,23,1,5,2010,1381.2,157,52,75.92,110,50,70,25.3
994,6/1/2010,0,1,6,2010,1194.8,137,46,77,284,40,70,25.3
994,6/1/2010,1,1,6,2010,1178.4,136,45,75.02,284,40,70,25.275
994,6/1/2010,2,1,6,2010,1184.5,136,45,73.94,284,40,70,25.2
994,6/1/2010,3,1,6,2010,1181.5,136,45,73.04,284,40,70,25.175
994,6/1/2010,4,1,6,2010,1199.8,137,46,73.04,284,40,70,25.1
994,6/1/2010,5,1,6,2010,1206,137,46,71.96,284,40,70,25.075
994,6/1/2010,7,1,6,2010,1269.6,156,52,69.98,90,50,60,25
994,6/1/2010,8,1,6,2010,1500.5,175,58,69.98,90,50,60,24.9
994,6/1/2010,9,1,6,2010,1887.9,212,71,69.98,297,70,60,24.9
994,6/1/2010,13,1,6,2010,2185.6,240,80,69.98,300,80,60,25
994,6/1/2010,14,1,6,2010,2104.8,236,79,71.96,342,70,70,25.125
994,6/1/2010,15,1,6,2010,2178.8,247,82,75.92,316,80,70,25.25
994,6/1/2010,16,1,6,2010,2179.2,247,82,78.08,316,80,70,25.375
994,6/1/2010,17,1,6,2010,2169.1,247,82,80.06,355,80,80,25.475
994,6/1/2010,18,1,6,2010,2176.5,247,82,80.96,355,80,80,25.575
994,6/1/2010,19,1,6,2010,2178.7,247,82,84.2,355,80,80,25.6
994,6/1/2010,20,1,6,2010,2175,247,82,84.92,355,80,80,25.6
994,6/1/2010,21,1,6,2010,2118,241,80,86,355,80,80,25.6
994,6/1/2010,22,1,6,2010,2093.7,238,79,87.08,380,70,80,25.575
994,6/1/2010,23,1,6,2010,1865.5,213,71,86,380,70,80,25.5
994,6/2/2010,0,1,6,2010,1677.7,189,63,84.92,166,60,80,25.5
994,6/2/2010,1,1,6,2010,1706.9,192,64,82.04,166,60,80,25.425
994,6/2/2010,2,1,6,2010,1366.6,153,51,78.98,110,50,70,25.4
994,6/2/2010,3,1,6,2010,1265,141,47,78.08,284,40,70,25.4
994,6/2/2010,4,1,6,2010,1333.7,149,50,75.92,110,50,70,25.325
994,6/2/2010,5,1,6,2010,1515.8,172,57,75.02,110,50,70,25.3
994,6/2/2010,7,1,6,2010,1899.4,208,69,75.02,182,60,70,25.2
994,6/2/2010,8,1,6,2010,1802,210,70,73.94,342,70,70,25.2
994,6/2/2010,9,1,6,2010,1907.2,207,69,75.02,182,60,70,25.2
994,6/2/2010,10,1,6,2010,2047.4,217,72,75.02,342,70,70,25.2
994,6/2/2010,12,1,6,2010,2258.7,247,82,68,300,80,60,25.325
994,6/2/2010,13,1,6,2010,2238.6,247,82,69.08,300,80,60,25.45
994,6/2/2010,14,1,6,2010,2199.1,246,82,71.06,316,80,70,25.575
994,6/2/2010,15,1,6,2010,2191.9,246,82,75.02,316,80,70,25.725
994,6/2/2010,16,1,6,2010,2165.2,246,82,80.06,355,80,80,25.8
994,6/2/2010,17,1,6,2010,2162.3,245,82,84.02,355,80,80,25.875
994,6/2/2010,18,1,6,2010,2140.5,242,81,82.94,355,80,80,25.9
994,6/2/2010,19,1,6,2010,2184.6,246,82,82.94,355,80,80,25.9
994,6/2/2010,20,1,6,2010,2150.1,244,81,86,355,80,80,25.9
994,6/2/2010,21,1,6,2010,2143.5,244,81,86,355,80,80,25.9
994,6/2/2010,22,1,6,2010,1793.1,205,68,84.92,166,60,80,25.9
994,6/2/2010,23,1,6,2010,1392.5,157,52,84.02,59,50,80,25.9
994,6/3/2010,0,1,6,2010,1250,137,46,82.94,84,40,80,25.85
994,6/3/2010,1,1,6,2010,1229.4,136,45,80.96,84,40,80,25.8
994,6/3/2010,2,1,6,2010,1232.7,136,45,80.06,84,40,80,25.8
994,6/3/2010,3,1,6,2010,1239.9,138,46,77,284,40,70,25.7
994,6/3/2010,4,1,6,2010,1265,141,47,75.02,284,40,70,25.675
994,6/3/2010,5,1,6,2010,1440.5,170,57,73.94,110,50,70,25.6
994,6/3/2010,7,1,6,2010,1737.9,193,64,73.04,182,60,70,25.45
994,6/3/2010,8,1,6,2010,2056.4,229,76,71.6,342,70,70,25.4
994,6/3/2010,9,1,6,2010,2218.6,245,82,69.08,300,80,60,25.3
994,6/3/2010,10,1,6,2010,2219,243,81,68,300,80,60,25.3
994,6/3/2010,11,1,6,2010,2230.8,243,81,69.08,300,80,60,25.325
994,6/3/2010,12,1,6,2010,2262.8,246,82,69.08,300,80,60,25.4
994,6/3/2010,13,1,6,2010,2216.6,245,82,71.96,316,80,70,25.475
994,6/3/2010,14,1,6,2010,2211.2,244,81,73.04,316,80,70,25.55
994,6/3/2010,15,1,6,2010,2191.6,244,81,75.92,316,80,70,25.6
994,6/3/2010,16,1,6,2010,2161.4,243,81,78.98,316,80,70,25.6
994,6/3/2010,17,1,6,2010,2153.7,244,81,80.96,355,80,80,25.525
994,6/3/2010,18,1,6,2010,2112.3,243,81,82.94,355,80,80,25.425
994,6/3/2010,19,1,6,2010,2149.9,246,82,84.02,355,80,80,25.3
994,6/3/2010,20,1,6,2010,2025.5,229,76,84.92,380,70,80,25.15
994,6/3/2010,21,1,6,2010,2157,242,81,86,355,80,80,25.025
994,6/3/2010,22,1,6,2010,1883.4,213,71,84.92,380,70,80,24.95
994,6/3/2010,23,1,6,2010,1525.5,169,56,84.92,59,50,80,24.875
994,6/4/2010,0,1,6,2010,1342.7,148,49,84.02,84,40,80,24.8
994,6/4/2010,1,1,6,2010,1231.4,136,45,80.96,84,40,80,24.675
994,6/4/2010,2,1,6,2010,1233.3,136,45,78.08,284,40,70,24.55
994,6/4/2010,3,1,6,2010,1257.8,139,46,75.02,284,40,70,24.425
994,6/4/2010,4,1,6,2010,1262,136,45,73.94,284,40,70,24.35
994,6/4/2010,5,1,6,2010,1230.3,137,46,73.04,284,40,70,24.3
994,6/4/2010,7,1,6,2010,1728.7,200,67,71.96,182,60,70,24.2
994,6/4/2010,8,1,6,2010,2162,242,81,71.06,316,80,70,24.2
994,6/4/2010,9,1,6,2010,2237.3,247,82,71.06,316,80,70,24.2
994,6/4/2010,10,1,6,2010,2176.3,242,81,69.98,300,80,60,24.225
994,6/4/2010,11,1,6,2010,2198.2,247,82,69.98,300,80,60,24.3
994,6/4/2010,12,1,6,2010,2203.3,246,82,71.96,316,80,70,24.375
994,6/4/2010,13,1,6,2010,2201.6,247,82,75.02,316,80,70,24.45
994,6/4/2010,14,1,6,2010,2198.6,247,82,80.06,355,80,80,24.55
994,6/4/2010,15,1,6,2010,2162.3,247,82,82.04,355,80,80,24.675
994,6/4/2010,16,1,6,2010,2183,246,82,84.92,355,80,80,24.8
994,6/4/2010,17,1,6,2010,2163.5,247,82,86,355,80,80,24.9
994,6/4/2010,18,1,6,2010,2167.3,247,82,87.08,355,80,80,25.025
994,6/4/2010,19,1,6,2010,2148.9,246,82,87.98,355,80,80,25.1
994,6/4/2010,20,1,6,2010,2160.2,247,82,89.06,355,80,80,25.2
994,6/4/2010,21,1,6,2010,2160.7,247,82,89.06,355,80,80,25.25
994,6/4/2010,22,1,6,2010,2164,247,82,87.98,355,80,80,25.3
994,6/4/2010,23,1,6,2010,2145.1,244,81,89.06,355,80,80,25.4
994,6/5/2010,0,1,6,2010,2145.8,242,81,87.08,355,80,80,25.4
994,6/5/2010,1,1,6,2010,2103,238,79,82.94,380,70,80,25.4
994,6/5/2010,2,1,6,2010,1882.2,214,71,80.06,380,70,80,25.5
994,6/5/2010,3,1,6,2010,1663.3,189,63,78.98,182,60,70,25.5
994,6/5/2010,4,1,6,2010,1635.8,184,61,78.08,182,60,70,25.5
994,6/5/2010,5,1,6,2010,1446.4,164,55,78.98,110,50,70,25.5
994,6/5/2010,7,1,6,2010,1408.3,160,53,78.08,110,50,70,25.45
994,6/5/2010,8,1,6,2010,1823.4,206,69,77,182,60,70,25.4
994,6/5/2010,9,1,6,2010,2161.5,240,80,77,316,80,70,25.4
994,6/5/2010,10,1,6,2010,2199.4,245,82,75.92,316,80,70,25.4
994,6/5/2010,11,1,6,2010,2206.3,244,81,75.02,316,80,70,25.4
994,6/5/2010,12,1,6,2010,2208.9,247,82,75.92,316,80,70,25.475
994,6/5/2010,13,1,6,2010,2189.7,247,82,78.98,316,80,70,25.525
994,6/5/2010,14,1,6,2010,2192.2,246,82,80.06,355,80,80,25.6
994,6/5/2010,15,1,6,2010,2167.2,246,82,80.96,355,80,80,25.65
994,6/5/2010,16,1,6,2010,2200.4,246,82,84.02,355,80,80,25.725
994,6/5/2010,17,1,6,2010,2172,246,82,86,355,80,80,25.8
994,6/5/2010,18,1,6,2010,2189,246,82,87.98,355,80,80,25.85
994,6/5/2010,19,1,6,2010,2179.3,246,82,87.98,355,80,80,25.9
994,6/5/2010,20,1,6,2010,2189,246,82,87.08,355,80,80,25.975
994,6/5/2010,21,1,6,2010,2127.5,239,80,87.98,355,80,80,26
994,6/5/2010,22,1,6,2010,2072,234,78,86,380,70,80,26
994,6/5/2010,23,1,6,2010,2120.8,238,79,84.02,380,70,80,26
994,6/6/2010,0,1,6,2010,1657.3,187,62,84.02,166,60,80,26
994,6/6/2010,1,1,6,2010,1643.4,183,61,82.94,166,60,80,26
994,6/6/2010,2,1,6,2010,1819.4,206,69,80.06,166,60,80,26
994,6/6/2010,3,1,6,2010,1666.6,190,63,78.98,182,60,70,26
994,6/6/2010,4,1,6,2010,1517.7,172,57,78.08,110,50,70,26
994,6/6/2010,5,1,6,2010,1312,151,50,78.98,110,50,70,26
994,6/6/2010,7,1,6,2010,1281.4,145,48,80.06,84,40,80,26
994,6/6/2010,8,1,6,2010,1515.1,171,57,80.06,59,50,80,25.925
994,6/6/2010,9,1,6,2010,1875.8,208,69,78.98,182,60,70,25.9
994,6/6/2010,10,1,6,2010,1881,208,69,78.08,182,60,70,25.9
994,6/6/2010,11,1,6,2010,1969.4,220,73,75.2,342,70,70,25.95
994,6/6/2010,12,1,6,2010,2098.3,235,78,69.08,297,70,60,26.025
994,6/6/2010,13,1,6,2010,2075.1,232,77,69.08,297,70,60,26.1
994,6/6/2010,14,1,6,2010,2027.5,225,75,68,297,70,60,26.175
994,6/6/2010,15,1,6,2010,1918.1,215,72,69.98,297,70,60,26.3
994,6/6/2010,16,1,6,2010,2158.7,242,81,73.94,316,80,70,26.4
994,6/6/2010,17,1,6,2010,2188.8,243,81,75.02,316,80,70,26.4
994,6/6/2010,18,1,6,2010,2054.2,232,77,75.92,342,70,70,26.5
994,6/6/2010,19,1,6,2010,1920.2,215,72,78.08,342,70,70,26.5
994,6/6/2010,20,1,6,2010,2021.8,224,75,80.06,380,70,80,26.475
994,6/6/2010,21,1,6,2010,2122.5,237,79,80.96,380,70,80,26.4
994,6/6/2010,22,1,6,2010,1795.5,198,66,80.96,166,60,80,26.4
994,6/6/2010,23,1,6,2010,1408.9,156,52,80.96,59,50,80,26.325
994,6/7/2010,0,1,6,2010,1242.7,137,46,78.98,284,40,70,26.275
994,6/7/2010,1,1,6,2010,1243.5,137,46,75.92,284,40,70,26.2
994,6/7/2010,2,1,6,2010,1276.2,137,46,73.04,284,40,70,26.15
994,6/7/2010,3,1,6,2010,1273,137,46,69.98,329,40,60,26.1
994,6/7/2010,4,1,6,2010,1275.3,138,46,69.08,329,40,60,26
994,6/7/2010,5,1,6,2010,1300.7,139,46,68,329,40,60,26
994,6/7/2010,7,1,6,2010,1883.5,202,67,66.02,144,60,60,25.825
994,6/7/2010,8,1,6,2010,2234.1,240,80,64.94,300,80,60,25.8
994,6/7/2010,9,1,6,2010,2298.8,247,82,64.04,300,80,60,25.7
994,6/7/2010,10,1,6,2010,2294,247,82,62.96,300,80,60,25.7
994,6/7/2010,11,1,6,2010,2270.5,247,82,62.06,300,80,60,25.8
994,6/7/2010,12,1,6,2010,2276.8,247,82,66.92,300,80,60,25.825
994,6/7/2010,13,1,6,2010,2281.7,247,82,71.06,316,80,70,25.9
994,6/7/2010,14,1,6,2010,2273.4,247,82,73.94,316,80,70,26
994,6/7/2010,15,1,6,2010,2246.7,247,82,77,316,80,70,26.05
994,6/7/2010,16,1,6,2010,2243.9,247,82,80.06,355,80,80,26.1
994,6/7/2010,17,1,6,2010,2231.9,247,82,80.06,355,80,80,26.1
994,6/7/2010,18,1,6,2010,2225.3,247,82,80.96,355,80,80,26.1
994,6/7/2010,19,1,6,2010,2220,246,82,82.04,355,80,80,26.1
994,6/7/2010,20,1,6,2010,2174.5,241,80,80.06,355,80,80,26.1
994,6/7/2010,21,1,6,2010,2218.8,246,82,78.98,316,80,70,26.025
994,6/7/2010,22,1,6,2010,2010.2,224,75,78.98,342,70,70,26
994,6/7/2010,23,1,6,2010,1837.8,204,68,78.98,182,60,70,26
994,6/11/2010,13,1,6,2010,477.1,43,14,80.96,3,10,80,25.9
994,6/11/2010,14,1,6,2010,735.9,76,25,84.02,1,20,80,25.9
994,6/11/2010,15,1,6,2010,1121.9,116,39,87.98,6,30,80,25.975
994,6/11/2010,16,1,6,2010,1384,147,49,89.06,84,40,80,26.075
994,6/11/2010,17,1,6,2010,1429.6,156,52,86,59,50,80,26.15
994,6/11/2010,18,1,6,2010,1629.4,183,61,84.02,166,60,80,26.2
994,6/11/2010,19,1,6,2010,1886.3,213,71,87.08,380,70,80,26.2
994,6/11/2010,20,1,6,2010,2166.2,245,82,87.08,355,80,80,26.15
994,6/11/2010,21,1,6,2010,2172.3,247,82,87.08,355,80,80,26.1
994,6/11/2010,22,1,6,2010,2153.9,247,82,73.4,316,80,70,26.1
994,6/11/2010,23,1,6,2010,2148.4,247,82,77,316,80,70,26.1
994,6/12/2010,0,1,6,2010,2153.6,247,82,77,316,80,70,26.075
994,6/12/2010,1,1,6,2010,2163.1,247,82,78.08,316,80,70,26
994,6/12/2010,2,1,6,2010,2153.4,247,82,78.08,316,80,70,26
994,6/12/2010,3,1,6,2010,2186.9,247,82,78.08,316,80,70,26
994,6/12/2010,4,1,6,2010,2156.8,247,82,78.08,316,80,70,26
994,6/12/2010,5,1,6,2010,2096.6,247,82,78.08,316,80,70,25.95
994,6/12/2010,7,1,6,2010,2133.5,247,82,77,316,80,70,25.9
994,6/12/2010,8,1,6,2010,2156.2,247,82,75.92,316,80,70,25.9
994,6/12/2010,9,1,6,2010,2146,247,82,77,316,80,70,25.9
994,6/12/2010,10,1,6,2010,2169.5,247,82,78.08,316,80,70,25.9
994,6/12/2010,11,1,6,2010,2143.2,246,82,78.08,316,80,70,26
994,6/12/2010,12,1,6,2010,2148.6,246,82,78.98,316,80,70,26.075
994,6/12/2010,13,1,6,2010,2153,247,82,80.96,355,80,80,26.175
994,6/12/2010,14,1,6,2010,2142,247,82,82.94,355,80,80,26.325
994,6/12/2010,15,1,6,2010,2139.2,247,82,87.08,355,80,80,26.45
994,6/12/2010,16,1,6,2010,2138,247,82,87.98,355,80,80,26.575
994,6/12/2010,17,1,6,2010,2155.7,246,82,91.04,48,80,90,26.675
994,6/12/2010,18,1,6,2010,2141.1,246,82,91.94,48,80,90,26.8
994,6/12/2010,19,1,6,2010,2164.4,247,82,93.02,48,80,90,26.8
994,6/12/2010,20,1,6,2010,2148.6,247,82,93.92,48,80,90,26.8
994,6/12/2010,21,1,6,2010,2129.1,247,82,93.02,48,80,90,26.9
994,6/12/2010,22,1,6,2010,2132.5,247,82,91.94,48,80,90,26.9
994,6/12/2010,23,1,6,2010,2151.2,247,82,89.96,355,80,80,26.825
994,6/13/2010,0,1,6,2010,2148.9,247,82,89.06,355,80,80,26.8
994,6/13/2010,1,1,6,2010,2071.7,239,80,78.08,316,80,70,26.8
994,6/13/2010,2,1,6,2010,1815.1,208,69,75.92,182,60,70,26.8
994,6/13/2010,3,1,6,2010,1411.3,162,54,75.92,110,50,70,26.775
994,6/13/2010,4,1,6,2010,1237.9,137,46,75.02,284,40,70,26.7
994,6/13/2010,5,1,6,2010,1172,137,46,75.02,284,40,70,26.7
994,6/13/2010,7,1,6,2010,1219.2,140,47,73.94,284,40,70,26.6
994,6/13/2010,8,1,6,2010,1248.1,145,48,73.04,284,40,70,26.6
994,6/13/2010,9,1,6,2010,1183.2,137,46,73.04,284,40,70,26.6
994,6/13/2010,10,1,6,2010,1224.6,141,47,73.04,284,40,70,26.6
994,6/13/2010,11,1,6,2010,1573,179,60,73.04,182,60,70,26.6
994,6/13/2010,12,1,6,2010,1857.5,215,72,75.02,342,70,70,26.675
994,6/13/2010,13,1,6,2010,2088.1,237,79,77,342,70,70,26.775
994,6/13/2010,14,1,6,2010,2177.6,247,82,80.06,355,80,80,26.875
994,6/13/2010,15,1,6,2010,2139.4,243,81,82.04,355,80,80,26.975
994,6/13/2010,16,1,6,2010,2159.9,247,82,84.02,355,80,80,27.075
994,6/13/2010,17,1,6,2010,2129.2,245,82,87.98,355,80,80,27.175
994,6/13/2010,18,1,6,2010,2091.7,242,81,89.96,355,80,80,27.225
994,6/13/2010,19,1,6,2010,2090.9,241,80,91.94,48,80,90,27.3
994,6/13/2010,20,1,6,2010,1754.4,203,68,91.94,59,60,90,27.3
994,6/13/2010,21,1,6,2010,1789.9,204,68,93.02,59,60,90,27.3
994,6/13/2010,22,1,6,2010,1705.3,200,67,91.94,59,60,90,27.3
994,6/13/2010,23,1,6,2010,1406.5,167,56,91.04,4,50,90,27.3
994,6/14/2010,0,1,6,2010,1440.6,165,55,91.04,4,50,90,27.3
994,6/14/2010,1,1,6,2010,1176,139,46,78.98,284,40,70,27.3
994,6/14/2010,2,1,6,2010,1195.8,138,46,73.94,284,40,70,27.225
994,6/14/2010,3,1,6,2010,1188.3,138,46,73.04,284,40,70,27.2
994,6/14/2010,4,1,6,2010,1271.4,145,48,73.04,284,40,70,27.2
994,6/14/2010,5,1,6,2010,1254.8,139,46,73.04,284,40,70,27.1
994,6/14/2010,7,1,6,2010,1751.8,188,63,73.04,182,60,70,27
994,6/14/2010,8,1,6,2010,2081.4,234,78,73.04,342,70,70,27
994,6/14/2010,9,1,6,2010,2134.9,246,82,73.04,316,80,70,27
994,6/14/2010,10,1,6,2010,2113.5,246,82,73.04,316,80,70,27
994,6/14/2010,11,1,6,2010,2137.1,246,82,73.94,316,80,70,27
994,6/14/2010,12,1,6,2010,2141.4,246,82,77,316,80,70,27
994,6/14/2010,13,1,6,2010,2184.5,246,82,80.96,355,80,80,27.075
994,6/14/2010,14,1,6,2010,2159.6,246,82,82.94,355,80,80,27.1
994,6/14/2010,15,1,6,2010,2161.2,246,82,84.02,355,80,80,27.15
994,6/14/2010,16,1,6,2010,2151.9,245,82,86,355,80,80,27.225
994,6/14/2010,17,1,6,2010,2162.6,246,82,87.98,355,80,80,27.3
994,6/14/2010,18,1,6,2010,2186,246,82,89.06,355,80,80,27.375
994,6/14/2010,19,1,6,2010,2197.2,246,82,87.98,355,80,80,27.4
994,6/14/2010,20,1,6,2010,2193.2,246,82,87.98,355,80,80,27.4
994,6/14/2010,21,1,6,2010,2153.9,245,82,89.96,355,80,80,27.375
994,6/14/2010,22,1,6,2010,2118.6,239,80,89.96,355,80,80,27.3
994,6/14/2010,23,1,6,2010,2144,243,81,82.4,355,80,80,27.25
994,6/15/2010,0,1,6,2010,2156.1,244,81,73.04,316,80,70,27.2
994,6/15/2010,1,1,6,2010,2096.2,235,78,73.94,342,70,70,27.125
994,6/15/2010,2,1,6,2010,1792.1,204,68,73.04,182,60,70,27.075
994,6/15/2010,3,1,6,2010,1582.1,181,60,73.04,182,60,70,27
994,6/15/2010,4,1,6,2010,1561.4,178,59,71.96,110,50,70,26.925
994,6/15/2010,5,1,6,2010,1712.6,209,70,71.06,342,70,70,26.875
994,6/15/2010,7,1,6,2010,2139.6,238,79,69.98,297,70,60,26.75
994,6/15/2010,8,1,6,2010,2154,245,82,69.98,300,80,60,26.7
994,6/15/2010,9,1,6,2010,2188.7,247,82,69.08,300,80,60,26.7
994,6/15/2010,10,1,6,2010,2141.1,245,82,69.08,300,80,60,26.7
994,6/15/2010,11,1,6,2010,2147.6,244,81,69.98,300,80,60,26.7
994,6/15/2010,12,1,6,2010,2147,244,81,71.06,316,80,70,26.775
994,6/15/2010,13,1,6,2010,2149.7,244,81,71.96,316,80,70,26.8
994,6/15/2010,14,1,6,2010,2129.9,244,81,73.04,316,80,70,26.9
994,6/15/2010,15,1,6,2010,2147.3,244,81,75.02,316,80,70,26.975
994,6/15/2010,16,1,6,2010,2132,244,81,80.96,355,80,80,27
994,6/15/2010,17,1,6,2010,2144.2,244,81,84.92,355,80,80,27.05
994,6/15/2010,18,1,6,2010,2179.9,244,81,89.06,355,80,80,27.1
994,6/15/2010,19,1,6,2010,2169.9,244,81,89.96,355,80,80,27.025
994,6/15/2010,20,1,6,2010,2161.3,244,81,89.96,355,80,80,27
994,6/15/2010,21,1,6,2010,2159.1,244,81,91.94,48,80,90,27
994,6/15/2010,22,1,6,2010,2113.8,242,81,87.98,355,80,80,26.975
994,6/15/2010,23,1,6,2010,2103,237,79,71.96,342,70,70,26.9
994,6/16/2010,0,1,6,2010,1958.2,222,74,71.06,342,70,70,26.825
994,6/16/2010,1,1,6,2010,1647.1,182,61,71.06,182,60,70,26.8
994,6/16/2010,2,1,6,2010,1350.8,142,47,71.6,284,40,70,26.75
994,6/16/2010,3,1,6,2010,1254.4,138,46,71.96,284,40,70,26.7
994,6/16/2010,5,1,6,2010,1470.4,143,48,71.96,284,40,70,26.6
994,6/16/2010,7,1,6,2010,1695.3,164,55,71.06,110,50,70,26.45
994,6/16/2010,8,1,6,2010,2111.7,206,69,71.06,182,60,70,26.4
994,6/16/2010,9,1,6,2010,2489.1,239,80,71.96,316,80,70,26.325
994,6/16/2010,10,1,6,2010,2626.2,247,82,71.06,316,80,70,26.3
994,6/16/2010,11,1,6,2010,2654.3,247,82,71.96,316,80,70,26.2
994,6/16/2010,12,1,6,2010,2670.3,247,82,73.04,316,80,70,26.2
994,6/16/2010,13,1,6,2010,2618.3,243,81,73.94,316,80,70,26.2
994,6/16/2010,14,1,6,2010,2606.9,243,81,75.92,316,80,70,26.2
994,6/16/2010,15,1,6,2010,2628.1,243,81,78.98,316,80,70,26.225
994,6/16/2010,16,1,6,2010,2592.2,243,81,80.96,355,80,80,26.3
994,6/16/2010,17,1,6,2010,2560.8,244,81,82.04,355,80,80,26.3
994,6/16/2010,18,1,6,2010,2631.3,244,81,84.02,355,80,80,26.325
994,6/16/2010,21,1,6,2010,2092.9,240,80,86,355,80,80,26.4
994,6/16/2010,22,1,6,2010,1709.2,195,65,86,166,60,80,26.375
994,6/16/2010,23,1,6,2010,1285.3,146,49,84.92,84,40,80,26.3
994,6/17/2010,0,1,6,2010,1233.2,137,46,82.94,84,40,80,26.3
994,6/17/2010,1,1,6,2010,1217.1,137,46,80.06,84,40,80,26.275
994,6/17/2010,2,1,6,2010,1217.7,137,46,77,284,40,70,26.2
994,6/17/2010,3,1,6,2010,1215,137,46,73.04,284,40,70,26.2
994,6/17/2010,4,1,6,2010,1217.7,137,46,71.06,284,40,70,26.125
994,6/17/2010,5,1,6,2010,1212.7,137,46,69.98,329,40,60,26.1
994,6/17/2010,7,1,6,2010,1270.2,137,46,68,329,40,60,26
994,6/17/2010,8,1,6,2010,1258.8,137,46,66.92,329,40,60,25.925
994,6/17/2010,9,1,6,2010,1324.8,143,48,66.02,329,40,60,25.9
994,6/17/2010,10,1,6,2010,1342.8,149,50,66.02,90,50,60,25.9
994,6/17/2010,11,1,6,2010,1620.9,181,60,66.92,144,60,60,25.9
994,6/17/2010,12,1,6,2010,2004,227,76,71.06,342,70,70,25.95
994,6/17/2010,13,1,6,2010,2164.2,247,82,73.94,316,80,70,26
994,6/17/2010,14,1,6,2010,2166.8,247,82,77,316,80,70,26.025
994,6/17/2010,15,1,6,2010,2157,247,82,80.96,355,80,80,26.1
994,6/17/2010,16,1,6,2010,2162.1,247,82,82.94,355,80,80,26.1
994,6/17/2010,17,1,6,2010,2142.8,247,82,84.92,355,80,80,26.2
994,6/17/2010,18,1,6,2010,1979.1,228,76,84.02,380,70,80,26.2
994,6/17/2010,19,1,6,2010,1591.6,185,62,86,166,60,80,26.2
994,6/17/2010,20,1,6,2010,1448.3,167,56,84.92,59,50,80,26.2
994,6/17/2010,21,1,6,2010,1752.7,202,67,84.92,166,60,80,26.1
994,6/17/2010,22,1,6,2010,1699.6,196,65,86,166,60,80,26.1
994,6/17/2010,23,1,6,2010,1555.4,182,61,84.92,166,60,80,26.05
994,6/18/2010,0,1,6,2010,1267.5,149,50,82.94,59,50,80,26
994,6/18/2010,1,1,6,2010,1198.9,137,46,80.06,84,40,80,26
994,6/18/2010,2,1,6,2010,1196.5,137,46,77,284,40,70,26
994,6/18/2010,3,1,6,2010,1197.7,137,46,75.02,284,40,70,25.9
994,6/18/2010,4,1,6,2010,1448.9,169,56,73.94,110,50,70,25.9
994,6/18/2010,5,1,6,2010,1860.3,222,74,73.04,342,70,70,25.9
994,6/18/2010,9,1,6,2010,2520.7,247,82,71.96,316,80,70,25.9
994,6/18/2010,10,1,6,2010,2567.7,247,82,71.06,316,80,70,25.975
994,6/18/2010,11,1,6,2010,2542.8,247,82,71.06,316,80,70,26
994,6/18/2010,12,1,6,2010,2566.5,247,82,73.94,316,80,70,26.05
994,6/18/2010,13,1,6,2010,2558.4,247,82,77,316,80,70,26.125
994,6/18/2010,14,1,6,2010,2277.3,247,82,82.04,355,80,80,26.2
994,6/18/2010,15,1,6,2010,2138.7,246,82,84.02,355,80,80,26.3
994,6/18/2010,16,1,6,2010,2167.5,246,82,86,355,80,80,26.4
994,6/18/2010,17,1,6,2010,2157.4,247,82,89.06,355,80,80,26.475
994,6/18/2010,18,1,6,2010,2167.1,247,82,89.96,355,80,80,26.525
994,6/18/2010,19,1,6,2010,2130.4,244,81,91.94,48,80,90,26.6
994,6/18/2010,20,1,6,2010,2027.3,235,78,93.02,97,70,90,26.625
994,6/18/2010,21,1,6,2010,2037,234,78,93.02,97,70,90,26.7
994,6/18/2010,22,1,6,2010,1781.2,206,69,91.94,59,60,90,26.7
994,6/18/2010,23,1,6,2010,1756.1,202,67,91.04,59,60,90,26.775
994,6/19/2010,0,1,6,2010,1645.5,190,63,89.96,166,60,80,26.8
994,6/19/2010,1,1,6,2010,1439.8,168,56,86,59,50,80,26.8
994,6/19/2010,2,1,6,2010,1273.9,148,49,82.94,84,40,80,26.85
994,6/19/2010,3,1,6,2010,1212.6,137,46,82.04,84,40,80,26.9
994,6/19/2010,4,1,6,2010,1226.6,136,45,80.06,84,40,80,27
994,6/19/2010,5,1,6,2010,1219.2,136,45,78.98,284,40,70,27
994,6/19/2010,7,1,6,2010,1242.4,137,46,78.98,284,40,70,27
994,6/19/2010,8,1,6,2010,1315.9,146,49,68,329,40,60,27
994,6/19/2010,9,1,6,2010,1334.2,148,49,68,329,40,60,27
994,6/19/2010,10,1,6,2010,1268.5,139,46,68,329,40,60,27
994,6/19/2010,11,1,6,2010,1308.5,145,48,69.08,329,40,60,27
994,6/19/2010,12,1,6,2010,1310.4,145,48,69.08,329,40,60,27.025
994,6/19/2010,13,1,6,2010,1259.4,141,47,69.98,329,40,60,27.1
994,6/19/2010,14,1,6,2010,1325,149,50,73.94,110,50,70,27.15
994,6/19/2010,15,1,6,2010,1530.5,174,58,77,110,50,70,27.2
994,6/19/2010,16,1,6,2010,1322.1,151,50,78.98,110,50,70,27.275
994,6/19/2010,17,1,6,2010,1252.4,141,47,82.04,84,40,80,27.325
994,6/19/2010,18,1,6,2010,1251.7,140,47,84.92,84,40,80,27.4
994,6/19/2010,19,1,6,2010,1386.4,157,52,86,59,50,80,27.5
994,6/19/2010,20,1,6,2010,1339,150,50,87.08,59,50,80,27.5
994,6/19/2010,21,1,6,2010,1415.9,159,53,87.08,59,50,80,27.6
994,6/19/2010,22,1,6,2010,1497.2,166,55,87.08,59,50,80,27.6
994,6/19/2010,23,1,6,2010,1567.8,178,59,87.08,59,50,80,27.6
994,6/21/2010,0,1,6,2010,1741.3,199,66,91.04,59,60,90,27.8
994,6/21/2010,1,1,6,2010,1605.8,183,61,89.06,166,60,80,27.7
994,6/21/2010,2,1,6,2010,1280.1,145,48,84.02,84,40,80,27.6
994,6/21/2010,3,1,6,2010,1229.7,140,47,80.96,84,40,80,27.575
994,6/21/2010,4,1,6,2010,1253.3,140,47,80.96,84,40,80,27.5
994,6/21/2010,5,1,6,2010,1185.1,140,47,80.06,84,40,80,27.475
994,6/21/2010,7,1,6,2010,1561.6,169,56,78.98,110,50,70,27.4
994,6/21/2010,8,1,6,2010,1736.4,195,65,78.08,182,60,70,27.4
994,6/21/2010,9,1,6,2010,2175.7,241,80,78.08,316,80,70,27.4
994,6/21/2010,10,1,6,2010,2194.4,247,82,77,316,80,70,27.4
994,6/21/2010,11,1,6,2010,2194.6,246,82,77,316,80,70,27.4
994,6/21/2010,12,1,6,2010,2182.2,247,82,80.06,355,80,80,27.5
994,6/21/2010,13,1,6,2010,2085.7,236,79,82.94,380,70,80,27.525
994,6/21/2010,14,1,6,2010,1361.1,155,52,84.02,59,50,80,27.6
994,6/21/2010,15,1,6,2010,1201,124,41,84.92,84,40,80,27.675
994,6/21/2010,16,1,6,2010,1027.5,113,38,86,6,30,80,27.725
994,6/23/2010,4,1,6,2010,502.4,48,16,80.06,3,10,80,28.1
994,6/23/2010,5,1,6,2010,789.8,83,28,78.08,5,20,70,28.025
994,6/23/2010,7,1,6,2010,1215.3,135,45,77,284,40,70,27.975
994,6/23/2010,8,1,6,2010,1526,169,56,77,110,50,70,27.9
994,6/23/2010,9,1,6,2010,1966.7,227,76,77,342,70,70,27.9
994,6/23/2010,10,1,6,2010,2146.7,247,82,75.92,316,80,70,27.9
994,6/23/2010,11,1,6,2010,2149,247,82,75.92,316,80,70,27.9
994,6/23/2010,12,1,6,2010,2162.7,247,82,78.98,316,80,70,27.9
994,6/23/2010,13,1,6,2010,2192.6,247,82,82.94,355,80,80,27.95
994,6/23/2010,14,1,6,2010,2180.4,247,82,86,355,80,80,28
994,6/23/2010,15,1,6,2010,2205.8,247,82,87.98,355,80,80,28.05
994,6/23/2010,16,1,6,2010,2207,247,82,89.06,355,80,80,28.1
994,6/23/2010,17,1,6,2010,2210.5,247,82,91.04,48,80,90,28.175
994,6/23/2010,18,1,6,2010,2179.7,247,82,91.04,48,80,90,28.2
994,6/23/2010,19,1,6,2010,2191.3,247,82,91.94,48,80,90,28.25
994,6/23/2010,20,1,6,2010,2188.8,247,82,91.94,48,80,90,28.3
994,6/23/2010,21,1,6,2010,2190.5,247,82,91.94,48,80,90,28.3
994,6/23/2010,22,1,6,2010,2187.4,247,82,91.04,48,80,90,28.3
994,6/23/2010,23,1,6,2010,2209,248,83,89.96,355,80,80,28.3
994,6/24/2010,0,1,6,2010,2191.2,248,83,89.06,355,80,80,28.3
994,6/24/2010,1,1,6,2010,2188.3,247,82,86,355,80,80,28.3
994,6/24/2010,2,1,6,2010,2180.6,247,82,82.94,355,80,80,28.3
994,6/24/2010,3,1,6,2010,2185.5,247,82,80.96,355,80,80,28.3
994,6/24/2010,4,1,6,2010,2196.6,247,82,80.06,355,80,80,28.25
994,6/24/2010,5,1,6,2010,2169,247,82,78.08,316,80,70,28.2
994,6/24/2010,7,1,6,2010,2201.9,247,82,78.08,316,80,70,28.2
994,6/24/2010,8,1,6,2010,2181.4,247,82,75.02,316,80,70,28.2
994,6/24/2010,9,1,6,2010,2170.2,246,82,73.94,316,80,70,28.2
994,6/24/2010,10,1,6,2010,2206.5,246,82,75.02,316,80,70,28.2
994,6/24/2010,11,1,6,2010,2212.2,247,82,75.02,316,80,70,28.2
994,6/24/2010,12,1,6,2010,2184.1,247,82,75.92,316,80,70,28.2
994,6/24/2010,13,1,6,2010,2189,247,82,75.92,316,80,70,28.25
994,6/24/2010,14,1,6,2010,2175.4,247,82,77,316,80,70,28.3
994,6/24/2010,15,1,6,2010,2182.8,247,82,78.08,316,80,70,28.375
994,6/24/2010,16,1,6,2010,2179.2,247,82,80.06,355,80,80,28.4
994,6/24/2010,17,1,6,2010,2176.6,247,82,80.96,355,80,80,28.5
994,6/24/2010,18,1,6,2010,2191.7,247,82,82.04,355,80,80,28.5
994,6/24/2010,19,1,6,2010,2173.6,246,82,82.94,355,80,80,28.6
994,6/24/2010,20,1,6,2010,2177.7,230,77,82.94,380,70,80,28.6
994,6/24/2010,21,1,6,2010,1620.3,166,55,84.02,59,50,80,28.6
994,6/24/2010,22,1,6,2010,1102.2,108,36,84.02,6,30,80,28.6
994,6/24/2010,23,1,6,2010,1121.4,105,35,82.94,6,30,80,28.6
994,6/25/2010,0,1,6,2010,992.1,96,32,82.04,6,30,80,28.6
994,6/27/2010,15,1,6,2010,562.1,52,17,84.92,3,10,80,28.45
994,6/27/2010,16,1,6,2010,927,99,33,89.06,6,30,80,28.5
994,6/27/2010,17,1,6,2010,1388.9,155,52,89.06,59,50,80,28.575
994,6/27/2010,18,1,6,2010,1690.8,193,64,91.04,59,60,90,28.6
994,6/27/2010,20,1,6,2010,2025.6,238,79,91.04,97,70,90,28.7
994,6/27/2010,21,1,6,2010,2102.6,244,81,91.94,48,80,90,28.7
994,6/27/2010,22,1,6,2010,2119.2,245,82,93.02,48,80,90,28.725
994,6/27/2010,23,1,6,2010,2126.5,246,82,91.94,48,80,90,28.8
994,6/28/2010,0,1,6,2010,2113.5,246,82,89.96,355,80,80,28.8
994,6/28/2010,1,1,6,2010,2111.5,245,82,84.92,355,80,80,28.8
994,6/28/2010,2,1,6,2010,2101.7,245,82,80.96,355,80,80,28.8
994,6/28/2010,3,1,6,2010,2084.8,240,80,73.4,316,80,70,28.725
994,6/28/2010,4,1,6,2010,2103.6,242,81,73.94,316,80,70,28.7
994,6/28/2010,5,1,6,2010,2082.6,244,81,73.04,316,80,70,28.7
994,6/28/2010,7,1,6,2010,2101.7,245,82,73.04,316,80,70,28.7
994,6/28/2010,8,1,6,2010,2094.6,243,81,73.04,316,80,70,28.6
994,6/28/2010,9,1,6,2010,2080.5,243,81,73.04,316,80,70,28.6
994,6/28/2010,10,1,6,2010,2115.1,245,82,73.04,316,80,70,28.6
994,6/28/2010,11,1,6,2010,2104.5,246,82,71.6,316,80,70,28.6
994,6/28/2010,12,1,6,2010,2087.7,243,81,73.04,316,80,70,28.6
994,6/28/2010,13,1,6,2010,2095.9,242,81,75.2,316,80,70,28.6
994,6/28/2010,14,1,6,2010,2108.3,243,81,77,316,80,70,28.675
994,6/28/2010,15,1,6,2010,2097.1,244,81,80.06,355,80,80,28.7
994,6/28/2010,16,1,6,2010,2096.2,245,82,82.94,355,80,80,28.75
994,6/28/2010,17,1,6,2010,2116.6,245,82,84.92,355,80,80,28.8
994,6/28/2010,18,1,6,2010,2074.9,243,81,84.92,355,80,80,28.8
994,6/28/2010,19,1,6,2010,2079.9,244,81,86,355,80,80,28.9
994,6/28/2010,20,1,6,2010,2106,245,82,86,355,80,80,28.9
994,6/28/2010,21,1,6,2010,2077.1,241,80,87.08,355,80,80,28.9
994,6/28/2010,22,1,6,2010,2096.2,240,80,86,355,80,80,28.9
994,6/28/2010,23,1,6,2010,2120.3,243,81,84.92,355,80,80,28.9
994,6/29/2010,0,1,6,2010,2112.5,244,81,82.94,355,80,80,28.9
994,6/29/2010,1,1,6,2010,2115.3,245,82,80.96,355,80,80,28.9
994,6/29/2010,2,1,6,2010,2124.6,245,82,75.92,316,80,70,28.85
994,6/29/2010,3,1,6,2010,2134.2,245,82,73.04,316,80,70,28.8
994,6/29/2010,4,1,6,2010,2118.2,244,81,73.04,316,80,70,28.8
994,6/29/2010,5,1,6,2010,2074.7,241,80,71.96,316,80,70,28.775
994,6/29/2010,7,1,6,2010,2141,244,81,69.98,300,80,60,28.7
994,6/29/2010,8,1,6,2010,2160.9,246,82,69.98,300,80,60,28.7
994,6/29/2010,9,1,6,2010,2163.1,246,82,69.08,300,80,60,28.6
994,6/29/2010,10,1,6,2010,2150.2,246,82,66.92,300,80,60,28.6
994,6/29/2010,11,1,6,2010,2162.6,244,81,66.92,300,80,60,28.6
994,6/29/2010,12,1,6,2010,2166.7,244,81,69.98,300,80,60,28.6
994,6/29/2010,13,1,6,2010,2162.1,245,82,71.96,316,80,70,28.675
994,6/29/2010,14,1,6,2010,2142.9,242,81,75.02,316,80,70,28.7
994,6/29/2010,15,1,6,2010,2144.1,243,81,77,316,80,70,28.7
994,6/29/2010,16,1,6,2010,2135.4,245,82,78.98,316,80,70,28.775
994,6/29/2010,17,1,6,2010,2125.6,243,81,80.06,355,80,80,28.8
994,6/29/2010,18,1,6,2010,2118.5,242,81,80.96,355,80,80,28.8
994,6/29/2010,19,1,6,2010,2098.9,238,79,82.94,380,70,80,28.8
994,6/29/2010,20,1,6,2010,2090.5,238,79,82.04,380,70,80,28.8
994,6/29/2010,21,1,6,2010,2095,238,79,82.04,380,70,80,28.75
994,6/29/2010,22,1,6,2010,1918.4,218,73,82.04,380,70,80,28.7
994,6/29/2010,23,1,6,2010,1520.7,173,58,80.96,59,50,80,28.7
994,6/30/2010,0,1,6,2010,1241.4,140,47,78.08,284,40,70,28.6
994,6/30/2010,1,1,6,2010,1239.4,140,47,73.94,284,40,70,28.575
994,6/30/2010,2,1,6,2010,1213.8,138,46,69.08,329,40,60,28.5
994,6/30/2010,3,1,6,2010,1216,137,46,66.92,329,40,60,28.4
994,6/30/2010,4,1,6,2010,1286,139,46,66.02,329,40,60,28.35
994,6/30/2010,5,1,6,2010,1250.7,140,47,64.94,329,40,60,28.25
994,6/30/2010,7,1,6,2010,1543.5,175,58,62.96,90,50,60,28.075
994,6/30/2010,8,1,6,2010,2117.2,237,79,60.98,297,70,60,28
994,6/30/2010,9,1,6,2010,2167.5,240,80,60.98,300,80,60,27.925
994,6/30/2010,10,1,6,2010,2140.3,240,80,60.08,300,80,60,27.85
994,6/30/2010,11,1,6,2010,2126.2,240,80,60.08,300,80,60,27.8
994,6/30/2010,12,1,6,2010,2136.8,240,80,64.04,300,80,60,27.8
994,6/30/2010,13,1,6,2010,2135.1,240,80,66.92,300,80,60,27.725
994,6/30/2010,14,1,6,2010,2131.9,240,80,71.06,316,80,70,27.7
994,6/30/2010,15,1,6,2010,2139.3,240,80,73.94,316,80,70,27.7
994,6/30/2010,16,1,6,2010,2134.1,238,79,75.02,342,70,70,27.75
994,6/30/2010,17,1,6,2010,2151.5,240,80,77,316,80,70,27.8
994,6/30/2010,18,1,6,2010,2130.9,241,80,77,316,80,70,27.8
994,6/30/2010,19,1,6,2010,2131.1,241,80,78.98,316,80,70,27.8
994,6/30/2010,20,1,6,2010,2140,240,80,78.98,316,80,70,27.8
994,6/30/2010,21,1,6,2010,2078.2,232,77,78.98,342,70,70,27.8
994,6/30/2010,22,1,6,2010,1810,204,68,78.98,182,60,70,27.8
994,6/30/2010,23,1,6,2010,1514.1,170,57,78.08,110,50,70,27.8
994,7/1/2010,0,1,7,2010,1263.8,141,47,75.92,284,40,70,27.8
994,7/1/2010,1,1,7,2010,1258.5,140,47,71.06,284,40,70,27.75
994,7/1/2010,2,1,7,2010,1239.6,137,46,64.94,329,40,60,27.7
994,7/1/2010,3,1,7,2010,1235.7,137,46,64.04,329,40,60,27.6
994,7/1/2010,4,1,7,2010,1261.3,139,46,62.06,329,40,60,27.55
994,7/1/2010,5,1,7,2010,1226,139,46,62.06,329,40,60,27.475
994,7/1/2010,7,1,7,2010,1283.8,143,48,60.08,329,40,60,27.3
994,7/1/2010,8,1,7,2010,1918.6,212,71,60.08,297,70,60,27.2
994,7/1/2010,9,1,7,2010,2135.9,239,80,59,238,80,50,27.125
994,7/1/2010,10,1,7,2010,2106,239,80,59,238,80,50,27.05
994,7/1/2010,11,1,7,2010,2126.9,239,80,59,238,80,50,27
994,7/1/2010,12,1,7,2010,2103.8,239,80,64.04,300,80,60,27
994,7/1/2010,13,1,7,2010,2083,236,79,66.92,297,70,60,26.9
994,7/1/2010,14,1,7,2010,1751.6,201,67,71.06,182,60,70,26.9
994,7/1/2010,15,1,7,2010,1789.1,200,67,75.02,182,60,70,26.925
994,7/1/2010,16,1,7,2010,1784.6,200,67,75.92,182,60,70,27
994,7/1/2010,17,1,7,2010,1793.8,200,67,78.08,182,60,70,27
994,7/1/2010,18,1,7,2010,1795.4,200,67,78.98,182,60,70,27
994,7/1/2010,19,1,7,2010,1792.9,200,67,80.06,166,60,80,27
994,7/1/2010,20,1,7,2010,1787.4,200,67,80.96,166,60,80,27
994,7/1/2010,21,1,7,2010,1747.2,195,65,80.96,166,60,80,27
994,7/1/2010,22,1,7,2010,1507.8,164,55,80.96,59,50,80,27
994,7/1/2010,23,1,7,2010,1245,137,46,80.06,84,40,80,27
994,7/4/2010,3,1,7,2010,540.8,54,18,73.94,1,10,70,26.15
994,7/4/2010,4,1,7,2010,586.2,61,20,73.94,5,20,70,26.1
994,7/4/2010,5,1,7,2010,796.4,86,29,71.96,5,20,70,26.1
994,7/4/2010,7,1,7,2010,1112.1,121,40,69.98,329,40,60,26
994,7/4/2010,8,1,7,2010,1298.3,143,48,69.98,329,40,60,25.975
994,7/4/2010,9,1,7,2010,1387.6,152,51,71.06,110,50,70,25.9
994,7/4/2010,10,1,7,2010,1578.1,181,60,69.98,144,60,60,25.9
994,7/4/2010,11,1,7,2010,2055.7,235,78,71.06,342,70,70,25.9
994,7/4/2010,12,1,7,2010,2154,249,83,73.94,316,80,70,25.975
994,7/4/2010,13,1,7,2010,2134.1,245,82,78.98,316,80,70,26
994,7/4/2010,14,1,7,2010,2137.5,246,82,82.94,355,80,80,26.075
994,7/4/2010,15,1,7,2010,2145.6,247,82,86,355,80,80,26.15
994,7/4/2010,16,1,7,2010,2146.1,248,83,87.98,355,80,80,26.25
994,7/4/2010,17,1,7,2010,2136.5,245,82,87.08,355,80,80,26.3
994,7/4/2010,18,1,7,2010,2124.4,247,82,89.06,355,80,80,26.3
994,7/4/2010,19,1,7,2010,2131.4,244,81,91.04,48,80,90,26.3
994,7/4/2010,20,1,7,2010,2139.4,246,82,89.96,355,80,80,26.3
994,7/4/2010,21,1,7,2010,2130.6,247,82,91.04,48,80,90,26.3
994,7/4/2010,22,1,7,2010,2121.3,245,82,91.04,48,80,90,26.2
994,7/4/2010,23,1,7,2010,1909.5,221,74,89.96,380,70,80,26.2
994,7/5/2010,0,1,7,2010,1408.8,160,53,87.08,59,50,80,26.2
994,7/5/2010,1,1,7,2010,1167.3,129,43,82.04,84,40,80,26.2
994,7/5/2010,2,1,7,2010,1138.7,129,43,78.98,284,40,70,26.125
994,7/5/2010,3,1,7,2010,1163,129,43,77,284,40,70,26.1
994,7/5/2010,4,1,7,2010,1161.1,129,43,75.92,284,40,70,26.1
994,7/5/2010,5,1,7,2010,1136.4,129,43,75.02,284,40,70,26.1
994,7/5/2010,7,1,7,2010,1335.4,153,51,73.04,110,50,70,26
994,7/5/2010,8,1,7,2010,1760,199,66,73.04,182,60,70,26
994,7/5/2010,9,1,7,2010,2060,237,79,71.96,342,70,70,26
994,7/5/2010,10,1,7,2010,2089.3,239,80,71.06,316,80,70,26
994,7/5/2010,11,1,7,2010,2098.5,239,80,71.06,316,80,70,26
994,7/5/2010,12,1,7,2010,2078,239,80,73.94,316,80,70,26.025
994,7/5/2010,13,1,7,2010,2077.3,239,80,78.08,316,80,70,26.1
994,7/5/2010,14,1,7,2010,2071.4,239,80,82.04,355,80,80,26.2
994,7/5/2010,15,1,7,2010,2059.6,239,80,84.92,355,80,80,26.225
994,7/5/2010,16,1,7,2010,2069.5,239,80,87.98,355,80,80,26.325
994,7/5/2010,17,1,7,2010,2076.4,239,80,87.98,355,80,80,26.4
994,7/5/2010,18,1,7,2010,2082.4,239,80,89.06,355,80,80,26.5
994,7/5/2010,19,1,7,2010,2074.5,239,80,89.96,355,80,80,26.5
994,7/5/2010,20,1,7,2010,2064.7,239,80,89.96,355,80,80,26.575
994,7/5/2010,21,1,7,2010,2057.4,239,80,89.96,355,80,80,26.6
994,7/5/2010,22,1,7,2010,2057.3,236,79,89.06,380,70,80,26.6
994,7/5/2010,23,1,7,2010,2046,235,78,87.98,380,70,80,26.6
994,7/6/2010,0,1,7,2010,1772.5,203,68,86,166,60,80,26.575
994,7/6/2010,1,1,7,2010,1420.2,163,54,80.06,59,50,80,26.5
994,7/6/2010,2,1,7,2010,1235.8,137,46,75.92,284,40,70,26.5
994,7/6/2010,3,1,7,2010,1207,136,45,73.94,284,40,70,26.475
994,7/6/2010,4,1,7,2010,1209.9,136,45,73.04,284,40,70,26.4
994,7/6/2010,5,1,7,2010,1209.9,136,45,71.96,284,40,70,26.4
994,7/6/2010,7,1,7,2010,1562.5,179,60,69.08,144,60,60,26.3
994,7/6/2010,8,1,7,2010,2016.4,230,77,69.08,297,70,60,26.25
994,7/6/2010,9,1,7,2010,2084.3,238,79,68,297,70,60,26.2
994,7/6/2010,10,1,7,2010,2074.4,238,79,68,297,70,60,26.275
994,7/6/2010,11,1,7,2010,2077.9,238,79,68,297,70,60,26.325
994,7/6/2010,12,1,7,2010,2073.1,238,79,71.96,342,70,70,26.425
994,7/6/2010,13,1,7,2010,2107.5,238,79,77,342,70,70,26.55
994,7/6/2010,14,1,7,2010,2053.9,238,79,82.94,380,70,80,26.65
994,7/6/2010,15,1,7,2010,2043.5,238,79,86,380,70,80,26.725
994,7/6/2010,16,1,7,2010,2030.9,238,79,89.06,380,70,80,26.825
994,7/6/2010,17,1,7,2010,2062,238,79,91.04,97,70,90,26.9
994,7/6/2010,18,1,7,2010,2050.6,238,79,91.04,97,70,90,27
994,7/6/2010,19,1,7,2010,2043.2,238,79,93.02,97,70,90,27.05
994,7/6/2010,20,1,7,2010,2039.3,238,79,93.02,97,70,90,27.1
994,7/6/2010,21,1,7,2010,2079.7,238,79,93.92,97,70,90,27.025
994,7/6/2010,22,1,7,2010,2020.6,231,77,93.02,97,70,90,27
994,7/6/2010,23,1,7,2010,2097.1,239,80,91.94,48,80,90,27
994,7/7/2010,0,1,7,2010,2090.4,237,79,89.06,380,70,80,27
994,7/7/2010,1,1,7,2010,1924.2,218,73,84.92,380,70,80,27
994,7/7/2010,2,1,7,2010,1695,191,64,82.04,166,60,80,27
994,7/7/2010,3,1,7,2010,1593.2,183,61,78.08,182,60,70,27
994,7/7/2010,4,1,7,2010,1422.5,158,53,75.92,110,50,70,26.9
994,7/7/2010,5,1,7,2010,1284.6,138,46,75.02,284,40,70,26.9
994,7/7/2010,7,1,7,2010,1597.8,180,60,73.94,182,60,70,26.875
994,7/7/2010,8,1,7,2010,1964.4,220,73,73.04,342,70,70,26.9
994,7/7/2010,9,1,7,2010,2110.1,238,79,71.96,342,70,70,26.9
994,7/7/2010,10,1,7,2010,2106.9,238,79,71.06,342,70,70,26.925
994,7/7/2010,11,1,7,2010,2117.9,238,79,71.06,342,70,70,27
994,7/7/2010,12,1,7,2010,2113.4,238,79,75.02,342,70,70,27.125
994,7/7/2010,13,1,7,2010,2120.2,238,79,78.98,342,70,70,27.25
994,7/7/2010,14,1,7,2010,2073.3,238,79,82.94,380,70,80,27.425
994,7/7/2010,15,1,7,2010,2103.9,238,79,86,380,70,80,27.575
994,7/7/2010,16,1,7,2010,2100,238,79,89.96,380,70,80,27.7
994,7/7/2010,17,1,7,2010,2100.9,238,79,91.94,97,70,90,27.8
994,7/7/2010,18,1,7,2010,2114.1,238,79,93.92,97,70,90,27.875
994,7/7/2010,19,1,7,2010,2110.4,238,79,95,97,70,90,27.9
994,7/7/2010,20,1,7,2010,2101.8,238,79,96.08,97,70,90,28
994,7/7/2010,21,1,7,2010,2085.3,238,79,93.92,97,70,90,28
994,7/7/2010,22,1,7,2010,2101.5,238,79,93.92,97,70,90,28
994,7/7/2010,23,1,7,2010,2085.1,235,78,93.02,97,70,90,27.9
994,7/8/2010,0,1,7,2010,2006.5,227,76,89.96,380,70,80,27.9
994,7/8/2010,1,1,7,2010,1779.8,199,66,87.08,166,60,80,27.9
994,7/8/2010,2,1,7,2010,1810.9,203,68,82.94,166,60,80,27.875
994,7/8/2010,3,1,7,2010,1563.8,174,58,82.04,59,50,80,27.8
994,7/8/2010,4,1,7,2010,1320.4,146,49,80.06,84,40,80,27.8
994,7/8/2010,5,1,7,2010,1221.2,136,45,80.96,84,40,80,27.775
994,7/8/2010,7,1,7,2010,1856,207,69,78.08,182,60,70,27.7
994,7/8/2010,8,1,7,2010,2078.8,238,79,77,342,70,70,27.6
994,7/8/2010,9,1,7,2010,2087.7,238,79,75.92,342,70,70,27.6
994,7/8/2010,10,1,7,2010,2115.9,238,79,75.02,342,70,70,27.7
994,7/8/2010,11,1,7,2010,2127.2,238,79,75.02,342,70,70,27.725
994,7/8/2010,12,1,7,2010,2093.9,238,79,78.08,342,70,70,27.8
994,7/8/2010,13,1,7,2010,2104.2,238,79,82.04,380,70,80,27.9
994,7/8/2010,14,1,7,2010,2089.7,238,79,84.92,380,70,80,27.925
994,7/8/2010,15,1,7,2010,2106.4,238,79,89.06,380,70,80,28
994,7/8/2010,16,1,7,2010,2087.2,238,79,89.96,380,70,80,28
994,7/8/2010,17,1,7,2010,2095.9,238,79,84.2,380,70,80,28.05
994,7/8/2010,18,1,7,2010,2103.7,238,79,82.94,380,70,80,28.1
994,7/8/2010,19,1,7,2010,2100.5,238,79,75.02,342,70,70,28.175
994,7/8/2010,20,1,7,2010,2112.3,238,79,80.06,380,70,80,28.125
994,7/8/2010,21,1,7,2010,2117.6,238,79,82.04,380,70,80,28.1
994,7/8/2010,22,1,7,2010,2081.6,236,79,84.92,380,70,80,28.1
994,7/8/2010,23,1,7,2010,2113.9,238,79,82.04,380,70,80,28.1
994,7/9/2010,0,1,7,2010,1979.5,225,75,73.4,342,70,70,28
994,7/9/2010,1,1,7,2010,2072.2,232,77,75.02,342,70,70,28
994,7/9/2010,2,1,7,2010,1894.5,216,72,75.02,342,70,70,27.975
994,7/9/2010,3,1,7,2010,1855.4,210,70,75.02,342,70,70,27.9
994,7/9/2010,4,1,7,2010,1789.8,205,68,75.02,182,60,70,27.85
994,7/9/2010,5,1,7,2010,1962.9,235,78,73.94,342,70,70,27.8
994,7/9/2010,7,1,7,2010,2104.8,238,79,75.02,342,70,70,27.7
994,7/9/2010,8,1,7,2010,2115.1,238,79,75.02,342,70,70,27.625
994,7/9/2010,9,1,7,2010,2109.8,238,79,75.02,342,70,70,27.6
994,7/9/2010,10,1,7,2010,2104.1,238,79,75.02,342,70,70,27.6
994,7/9/2010,12,1,7,2010,2114.6,239,80,75.02,316,80,70,27.6
994,7/9/2010,13,1,7,2010,2114,238,79,75.92,342,70,70,27.6
994,7/9/2010,14,1,7,2010,2099.5,238,79,77,342,70,70,27.6
994,7/9/2010,15,1,7,2010,2092.5,239,80,78.08,316,80,70,27.6
994,7/9/2010,16,1,7,2010,2096.4,238,79,80.06,380,70,80,27.675
994,7/9/2010,17,1,7,2010,2093.6,239,80,80.96,355,80,80,27.7
994,7/9/2010,18,1,7,2010,2095.6,239,80,84.02,355,80,80,27.8
994,7/9/2010,19,1,7,2010,2104.5,239,80,82.94,355,80,80,27.8
994,7/9/2010,20,1,7,2010,2084.9,239,80,84.92,355,80,80,27.8
994,7/9/2010,21,1,7,2010,2102.9,239,80,87.08,355,80,80,27.8
994,7/9/2010,22,1,7,2010,2051.3,232,77,84.02,380,70,80,27.8
994,7/9/2010,23,1,7,2010,2074.3,234,78,73.04,342,70,70,27.8
994,7/10/2010,0,1,7,2010,1963.7,222,74,77,342,70,70,27.775
994,7/10/2010,1,1,7,2010,1643,186,62,75.92,182,60,70,27.7
994,7/10/2010,2,1,7,2010,1293,146,49,75.02,284,40,70,27.7
994,7/10/2010,3,1,7,2010,1216.9,136,45,73.94,284,40,70,27.6
994,7/10/2010,4,1,7,2010,1220.2,136,45,73.94,284,40,70,27.6
994,7/10/2010,5,1,7,2010,1195,136,45,73.04,284,40,70,27.525
994,7/10/2010,7,1,7,2010,1265.7,144,48,71.96,284,40,70,27.4
994,7/10/2010,8,1,7,2010,1726,195,65,71.96,182,60,70,27.375
994,7/10/2010,9,1,7,2010,2066.3,237,79,71.06,342,70,70,27.3
994,7/10/2010,10,1,7,2010,2097.6,239,80,69.08,300,80,60,27.3
994,7/10/2010,11,1,7,2010,2100.8,239,80,69.08,300,80,60,27.35
994,7/10/2010,12,1,7,2010,2067.3,239,80,71.96,316,80,70,27.4
994,7/10/2010,13,1,7,2010,2077.3,239,80,75.02,316,80,70,27.525
994,7/10/2010,14,1,7,2010,2100.1,239,80,78.08,316,80,70,27.625
994,7/10/2010,15,1,7,2010,2090.3,239,80,80.96,355,80,80,27.75
994,7/10/2010,16,1,7,2010,2090.4,239,80,82.94,355,80,80,27.875
994,7/10/2010,17,1,7,2010,2072.8,239,80,84.92,355,80,80,27.975
994,7/10/2010,18,1,7,2010,2069.6,239,80,86,355,80,80,28
994,7/10/2010,19,1,7,2010,2078.8,239,80,87.08,355,80,80,28.1
994,7/10/2010,20,1,7,2010,2040.4,236,79,87.08,380,70,80,28.1
994,7/10/2010,21,1,7,2010,2065.2,232,77,86,380,70,80,28.05
994,7/10/2010,22,1,7,2010,1788.4,202,67,87.08,166,60,80,28
994,7/10/2010,23,1,7,2010,1462.2,166,55,87.08,59,50,80,28
994,7/11/2010,0,1,7,2010,1220.8,137,46,84.02,84,40,80,28
994,7/11/2010,1,1,7,2010,1215,136,45,80.06,84,40,80,27.95
994,7/11/2010,2,1,7,2010,1221.9,136,45,75.92,284,40,70,27.9
994,7/11/2010,3,1,7,2010,1221,136,45,73.04,284,40,70,27.85
994,7/11/2010,4,1,7,2010,1217.2,136,45,71.06,284,40,70,27.8
994,7/11/2010,5,1,7,2010,1218.7,136,45,69.98,329,40,60,27.775
994,7/11/2010,7,1,7,2010,1199.4,136,45,68,329,40,60,27.625
994,7/11/2010,8,1,7,2010,1325.2,150,50,66.92,90,50,60,27.6
994,7/11/2010,9,1,7,2010,1768,199,66,64.94,144,60,60,27.6
994,7/11/2010,10,1,7,2010,1986.5,227,76,64.94,297,70,60,27.6
994,7/11/2010,11,1,7,2010,2087,238,79,64.04,297,70,60,27.6
994,7/11/2010,12,1,7,2010,2083,239,80,66.92,300,80,60,27.675
994,7/11/2010,13,1,7,2010,2075.5,238,79,71.96,342,70,70,27.775
994,7/11/2010,14,1,7,2010,1954.1,223,74,77,342,70,70,27.825
994,7/11/2010,15,1,7,2010,2045.2,237,79,80.96,380,70,80,27.9
994,7/11/2010,16,1,7,2010,2053.3,238,79,84.02,380,70,80,27.95
994,7/11/2010,17,1,7,2010,2070.6,239,80,84.02,355,80,80,28
994,7/11/2010,18,1,7,2010,2041.3,238,79,82.94,380,70,80,28.05
994,7/11/2010,19,1,7,2010,2041,238,79,84.02,380,70,80,28.1
994,7/11/2010,20,1,7,2010,2081.3,239,80,80.96,355,80,80,28.1
994,7/11/2010,21,1,7,2010,2075,238,79,82.94,380,70,80,28.1
994,7/11/2010,22,1,7,2010,2007.1,234,78,84.02,380,70,80,28.1
994,7/11/2010,23,1,7,2010,2043.8,237,79,82.94,380,70,80,28.1
994,7/12/2010,0,1,7,2010,1902.5,221,74,80.06,380,70,80,28.1
994,7/12/2010,1,1,7,2010,1820,213,71,78.98,342,70,70,28.075
994,7/12/2010,2,1,7,2010,1583.1,185,62,77,182,60,70,28
994,7/12/2010,3,1,7,2010,1432.8,167,56,75.02,110,50,70,28
994,7/12/2010,4,1,7,2010,1244.6,142,47,75.02,284,40,70,28
994,7/12/2010,5,1,7,2010,1350.6,154,51,73.94,110,50,70,27.95
994,7/12/2010,7,1,7,2010,1681.9,185,62,73.04,182,60,70,27.85
994,7/12/2010,8,1,7,2010,1956,223,74,71.96,342,70,70,27.8
994,7/12/2010,9,1,7,2010,2107.7,240,80,71.06,316,80,70,27.8
994,7/12/2010,10,1,7,2010,2095.6,240,80,69.98,300,80,60,27.75
994,7/12/2010,11,1,7,2010,2084.3,240,80,69.98,300,80,60,27.7
994,7/12/2010,12,1,7,2010,2083.8,240,80,71.96,316,80,70,27.7
994,7/12/2010,13,1,7,2010,2110.7,240,80,73.94,316,80,70,27.7
994,7/12/2010,14,1,7,2010,2082.6,240,80,75.92,316,80,70,27.7
994,7/12/2010,15,1,7,2010,2088.9,240,80,77,316,80,70,27.75
994,7/12/2010,16,1,7,2010,2055.6,240,80,78.98,316,80,70,27.8
994,7/12/2010,17,1,7,2010,2071.4,240,80,80.06,355,80,80,27.875
994,7/12/2010,18,1,7,2010,2075.1,239,80,82.94,355,80,80,27.9
994,7/12/2010,19,1,7,2010,2073.3,238,79,82.94,380,70,80,27.9
994,7/12/2010,20,1,7,2010,2080.6,240,80,84.02,355,80,80,27.9
994,7/12/2010,21,1,7,2010,2081.2,239,80,84.2,355,80,80,27.975
994,7/12/2010,22,1,7,2010,2058.9,238,79,84.92,380,70,80,28
994,7/12/2010,23,1,7,2010,2051.2,235,78,84.02,380,70,80,28
994,7/13/2010,0,1,7,2010,1918.6,221,74,82.94,380,70,80,28
994,7/13/2010,1,1,7,2010,1604.1,185,62,80.96,166,60,80,28
994,7/13/2010,2,1,7,2010,1255.2,144,48,78.98,284,40,70,28
994,7/13/2010,3,1,7,2010,1193.6,136,45,77,284,40,70,28
994,7/13/2010,4,1,7,2010,1216.5,137,46,75.92,284,40,70,27.9
994,7/13/2010,5,1,7,2010,1223.9,138,46,73.94,284,40,70,27.9
994,7/13/2010,7,1,7,2010,1600.6,178,59,73.94,110,50,70,27.8
994,7/13/2010,8,1,7,2010,1935.6,218,73,73.94,342,70,70,27.75
994,7/13/2010,9,1,7,2010,2013.9,229,76,73.94,342,70,70,27.7
994,7/13/2010,10,1,7,2010,2080.9,239,80,75.02,316,80,70,27.65
994,7/13/2010,11,1,7,2010,2088,237,79,73.94,342,70,70,27.6
994,7/13/2010,12,1,7,2010,2107.2,239,80,73.04,316,80,70,27.625
994,7/13/2010,13,1,7,2010,2110.2,239,80,73.04,316,80,70,27.7
994,7/13/2010,14,1,7,2010,2116.1,239,80,75.02,316,80,70,27.75
994,7/13/2010,15,1,7,2010,2073.2,239,80,75.02,316,80,70,27.825
994,7/13/2010,16,1,7,2010,2070.6,239,80,77,316,80,70,27.95
994,7/13/2010,17,1,7,2010,2089.1,239,80,78.98,316,80,70,28.05
994,7/13/2010,18,1,7,2010,2089.6,239,80,82.04,355,80,80,28.15
994,7/13/2010,19,1,7,2010,2117.2,239,80,84.02,355,80,80,28.2
994,7/13/2010,20,1,7,2010,2107.2,239,80,86,355,80,80,28.225
994,7/13/2010,21,1,7,2010,2131.6,239,80,87.08,355,80,80,28.3
994,7/13/2010,22,1,7,2010,2082,234,78,87.08,380,70,80,28.3
994,7/13/2010,23,1,7,2010,1987.1,222,74,84.92,380,70,80,28.3
994,7/14/2010,0,1,7,2010,1649.7,187,62,86,166,60,80,28.3
994,7/14/2010,1,1,7,2010,1318,147,49,82.94,84,40,80,28.225
994,7/14/2010,2,1,7,2010,1267,137,46,77,284,40,70,28.2
994,7/14/2010,3,1,7,2010,1240.1,137,46,75.02,284,40,70,28.2
994,7/14/2010,4,1,7,2010,1266.2,137,46,75.02,284,40,70,28.125
994,7/14/2010,5,1,7,2010,1256.6,137,46,73.94,284,40,70,28.1
994,7/14/2010,7,1,7,2010,1521.6,162,54,71.96,110,50,70,28
994,7/14/2010,8,1,7,2010,1771.9,195,65,71.06,182,60,70,27.9
994,7/14/2010,9,1,7,2010,2117.1,234,78,71.06,342,70,70,27.9
994,7/14/2010,10,1,7,2010,2129.4,239,80,69.98,300,80,60,27.9
994,7/14/2010,11,1,7,2010,2118.5,239,80,71.06,316,80,70,27.9
994,7/14/2010,12,1,7,2010,2100.9,239,80,73.94,316,80,70,27.9
994,7/14/2010,13,1,7,2010,2112.7,239,80,78.08,316,80,70,28
994,7/14/2010,14,1,7,2010,2099,239,80,82.04,355,80,80,28.075
994,7/14/2010,15,1,7,2010,2104.4,239,80,84.92,355,80,80,28.225
994,7/14/2010,16,1,7,2010,2088.6,239,80,87.08,355,80,80,28.375
994,7/14/2010,17,1,7,2010,2091.3,239,80,87.98,355,80,80,28.475
994,7/14/2010,18,1,7,2010,2131.9,239,80,89.96,355,80,80,28.6
994,7/14/2010,19,1,7,2010,2108.5,239,80,91.04,48,80,90,28.625
994,7/14/2010,20,1,7,2010,2115.6,239,80,91.04,48,80,90,28.7
994,7/14/2010,21,1,7,2010,2082.4,236,79,91.04,97,70,90,28.7
994,7/14/2010,22,1,7,2010,2073.5,237,79,91.04,97,70,90,28.7
994,7/14/2010,23,1,7,2010,2025.9,231,77,89.96,380,70,80,28.8
994,7/15/2010,0,1,7,2010,2066.8,235,78,89.06,380,70,80,28.8
994,7/15/2010,1,1,7,2010,2060.6,233,78,84.92,380,70,80,28.75
994,7/15/2010,2,1,7,2010,1861,207,69,80.96,166,60,80,28.7
994,7/15/2010,3,1,7,2010,1590.9,178,59,78.98,110,50,70,28.7
994,7/15/2010,4,1,7,2010,1549.4,172,57,78.08,110,50,70,28.7
994,7/15/2010,5,1,7,2010,1662,194,65,77,182,60,70,28.7
994,7/15/2010,7,1,7,2010,1765,198,66,75.92,182,60,70,28.6
994,7/15/2010,8,1,7,2010,2083.2,236,79,75.92,342,70,70,28.6
994,7/15/2010,9,1,7,2010,2102.6,238,79,73.94,342,70,70,28.6
994,7/15/2010,10,1,7,2010,2133.9,240,80,73.94,316,80,70,28.6
994,7/15/2010,11,1,7,2010,2124.6,241,80,73.94,316,80,70,28.6
994,7/15/2010,12,1,7,2010,2123.2,240,80,77,316,80,70,28.675
994,7/15/2010,13,1,7,2010,2114.8,240,80,80.06,355,80,80,28.75
994,7/15/2010,14,1,7,2010,2106.5,238,79,82.94,380,70,80,28.85
994,7/15/2010,15,1,7,2010,2121.3,239,80,86,355,80,80,28.95
994,7/15/2010,16,1,7,2010,2104.1,237,79,89.06,380,70,80,29.05
994,7/15/2010,17,1,7,2010,2105,238,79,91.04,97,70,90,29.15
994,7/15/2010,18,1,7,2010,2094.3,236,79,93.02,97,70,90,29.225
994,7/15/2010,19,1,7,2010,2098.3,238,79,93.02,97,70,90,29.3
994,7/15/2010,20,1,7,2010,2119.5,239,80,91.94,48,80,90,29.3
994,7/15/2010,21,1,7,2010,2096.5,236,79,93.92,97,70,90,29.3
994,7/15/2010,22,1,7,2010,2053.8,231,77,93.02,97,70,90,29.3
994,7/15/2010,23,1,7,2010,2053.3,230,77,91.94,97,70,90,29.3
994,7/16/2010,0,1,7,2010,1566.8,174,58,91.94,4,50,90,29.275
994,7/16/2010,1,1,7,2010,1229.8,136,45,80.96,84,40,80,29.2
994,7/16/2010,2,1,7,2010,1228.9,136,45,75.2,284,40,70,29.2
994,7/16/2010,3,1,7,2010,1234.8,136,45,75.92,284,40,70,29.2
994,7/16/2010,4,1,7,2010,1246.2,136,45,75.92,284,40,70,29.1
994,7/16/2010,5,1,7,2010,1229.8,136,45,75.92,284,40,70,29.1
994,7/16/2010,7,1,7,2010,1561.6,172,57,75.02,110,50,70,28.95
994,7/16/2010,8,1,7,2010,1945.3,224,75,75.02,342,70,70,28.9
994,7/16/2010,10,1,7,2010,2011.9,238,79,73.94,342,70,70,28.8
994,7/16/2010,11,1,7,2010,2013.9,238,79,73.94,342,70,70,28.775
994,7/16/2010,12,1,7,2010,1994.9,234,78,75.92,342,70,70,28.7
994,7/16/2010,13,1,7,2010,2035.6,238,79,78.08,342,70,70,28.7
994,7/16/2010,14,1,7,2010,2030.1,238,79,80.96,380,70,80,28.7
994,7/16/2010,15,1,7,2010,2021.6,237,79,82.94,380,70,80,28.775
994,7/16/2010,16,1,7,2010,2037.6,237,79,84.92,380,70,80,28.85
994,7/16/2010,17,1,7,2010,2042.9,238,79,87.08,380,70,80,28.95
994,7/16/2010,18,1,7,2010,2051,238,79,87.98,380,70,80,29
994,7/16/2010,19,1,7,2010,2089.5,238,79,89.96,380,70,80,29.1
994,7/16/2010,20,1,7,2010,2058,237,79,89.96,380,70,80,29.1
994,7/16/2010,21,1,7,2010,2045.1,238,79,89.96,380,70,80,29.1
994,7/16/2010,22,1,7,2010,2043.9,236,79,89.96,380,70,80,29.1
994,7/16/2010,23,1,7,2010,2058.6,236,79,89.06,380,70,80,29.1
994,7/17/2010,0,1,7,2010,1980.8,229,76,89.06,380,70,80,29.1
994,7/17/2010,1,1,7,2010,1787.8,205,68,87.08,166,60,80,29.175
994,7/17/2010,2,1,7,2010,1527.1,176,59,84.02,59,50,80,29.2
994,7/17/2010,3,1,7,2010,1257.8,143,48,84.02,84,40,80,29.2
994,7/17/2010,4,1,7,2010,1228.3,136,45,80.96,84,40,80,29.175
994,7/17/2010,5,1,7,2010,1201.9,136,45,78.98,284,40,70,29.1
994,7/17/2010,7,1,7,2010,1220.1,139,46,78.98,284,40,70,29
994,7/17/2010,8,1,7,2010,1551.8,178,59,78.08,110,50,70,28.875
994,7/17/2010,9,1,7,2010,2002.3,230,77,77,342,70,70,28.8
994,7/17/2010,10,1,7,2010,2050.4,238,79,75.02,342,70,70,28.7
994,7/17/2010,11,1,7,2010,2073.4,239,80,77,316,80,70,28.6
994,7/17/2010,12,1,7,2010,2054.7,239,80,78.08,316,80,70,28.6
994,7/17/2010,13,1,7,2010,2061,239,80,80.06,355,80,80,28.6
994,7/17/2010,14,1,7,2010,2060.3,239,80,82.04,355,80,80,28.65
994,7/17/2010,15,1,7,2010,2048.8,239,80,84.02,355,80,80,28.75
994,7/17/2010,16,1,7,2010,2047.2,238,79,86,380,70,80,28.825
994,7/17/2010,17,1,7,2010,2053.5,238,79,87.08,380,70,80,28.925
994,7/17/2010,18,1,7,2010,2059.8,239,80,87.08,355,80,80,29
994,7/17/2010,19,1,7,2010,2065.7,239,80,89.06,355,80,80,29
994,7/17/2010,20,1,7,2010,2063.4,238,79,89.06,380,70,80,29.1
994,7/17/2010,21,1,7,2010,2051.1,236,79,91.04,97,70,90,29.1
994,7/17/2010,22,1,7,2010,2086.1,238,79,91.04,97,70,90,29.1
994,7/17/2010,23,1,7,2010,2057.1,237,79,89.96,380,70,80,29.1
994,7/18/2010,0,1,7,2010,1844.1,211,70,89.06,380,70,80,29.1
994,7/18/2010,1,1,7,2010,1916,218,73,84.92,380,70,80,29.1
994,7/18/2010,2,1,7,2010,1802.2,206,69,82.94,166,60,80,29.1
994,7/18/2010,3,1,7,2010,1470.8,168,56,80.96,59,50,80,29.1
994,7/18/2010,4,1,7,2010,1201.5,137,46,78.08,284,40,70,29.075
994,7/18/2010,5,1,7,2010,1200.6,137,46,77,284,40,70,29
994,7/18/2010,7,1,7,2010,1279.3,144,48,75.02,284,40,70,28.925
994,7/18/2010,8,1,7,2010,1481.3,170,57,75.02,110,50,70,28.9
994,7/18/2010,9,1,7,2010,1381.9,159,53,73.94,110,50,70,28.9
994,7/18/2010,10,1,7,2010,1393.4,163,54,73.04,110,50,70,28.9
994,7/18/2010,11,1,7,2010,1775.5,205,68,73.94,182,60,70,28.9
994,7/18/2010,12,1,7,2010,1831.9,212,71,77,342,70,70,28.9
994,7/18/2010,13,1,7,2010,2012.6,233,78,80.06,380,70,80,28.9
994,7/18/2010,14,1,7,2010,2072.9,238,79,82.94,380,70,80,28.9
994,7/18/2010,15,1,7,2010,2068,238,79,82.04,380,70,80,28.975
994,7/18/2010,16,1,7,2010,2042.4,238,79,82.94,380,70,80,29
994,7/18/2010,17,1,7,2010,2046.9,238,79,84.02,380,70,80,29
994,7/18/2010,18,1,7,2010,2051,238,79,73.4,342,70,70,29
994,7/18/2010,19,1,7,2010,2070,238,79,77,342,70,70,29
994,7/18/2010,20,1,7,2010,2016.3,232,77,82.04,380,70,80,29
994,7/18/2010,21,1,7,2010,2045.5,239,80,80.96,355,80,80,29
994,7/18/2010,22,1,7,2010,2058.2,238,79,82.04,380,70,80,28.925
994,7/18/2010,23,1,7,2010,1830.6,212,71,80.06,380,70,80,28.9
994,7/19/2010,0,1,7,2010,1456.3,167,56,80.06,59,50,80,28.875
994,7/19/2010,1,1,7,2010,1213.9,136,45,78.08,284,40,70,28.8
994,7/19/2010,2,1,7,2010,1205.5,136,45,75.02,284,40,70,28.775
994,7/19/2010,3,1,7,2010,1178.8,136,45,75.02,284,40,70,28.7
994,7/19/2010,4,1,7,2010,1184.3,136,45,73.04,284,40,70,28.6
994,7/19/2010,5,1,7,2010,1220.1,141,47,73.04,284,40,70,28.525
994,7/19/2010,7,1,7,2010,1621.9,184,61,73.04,182,60,70,28.325
994,7/19/2010,8,1,7,2010,1959.7,228,76,71.96,342,70,70,28.2
994,7/19/2010,9,1,7,2010,2049.8,239,80,71.96,316,80,70,28.075
994,7/19/2010,10,1,7,2010,2027.6,239,80,71.96,316,80,70,27.975
994,7/19/2010,11,1,7,2010,2028.4,238,79,71.06,342,70,70,27.875
994,7/19/2010,12,1,7,2010,2046.1,239,80,73.94,316,80,70,27.8
994,7/19/2010,13,1,7,2010,2047.4,239,80,77,316,80,70,27.8
994,7/19/2010,14,1,7,2010,2044.5,238,79,80.96,380,70,80,27.8
994,7/19/2010,15,1,7,2010,2018.8,238,79,82.94,380,70,80,27.8
994,7/19/2010,16,1,7,2010,2039.4,237,79,87.08,380,70,80,27.8
994,7/19/2010,17,1,7,2010,2036.5,237,79,87.98,380,70,80,27.8
994,7/19/2010,18,1,7,2010,2034.8,238,79,89.06,380,70,80,27.8
994,7/19/2010,19,1,7,2010,2053.2,238,79,87.98,380,70,80,27.8
994,7/19/2010,20,1,7,2010,2047.1,238,79,89.06,380,70,80,27.8
994,7/19/2010,21,1,7,2010,2036.7,238,79,71.06,342,70,70,27.725
994,7/19/2010,22,1,7,2010,2038.6,235,78,73.04,342,70,70,27.7
994,7/19/2010,23,1,7,2010,2006.6,233,78,75.92,342,70,70,27.7
994,7/20/2010,0,1,7,2010,1932.4,225,75,75.02,342,70,70,27.7
994,7/20/2010,1,1,7,2010,1955.7,226,75,73.04,342,70,70,27.7
994,7/20/2010,2,1,7,2010,1737.8,202,67,73.04,182,60,70,27.7
994,7/20/2010,3,1,7,2010,1535.6,176,59,75.02,110,50,70,27.6
994,7/20/2010,4,1,7,2010,1449,163,54,73.04,110,50,70,27.6
994,7/20/2010,5,1,7,2010,1538.7,172,57,73.04,110,50,70,27.6
994,7/20/2010,7,1,7,2010,2027,234,78,69.8,297,70,60,27.6
994,7/20/2010,8,1,7,2010,2053.2,238,79,69.98,297,70,60,27.6
994,7/20/2010,9,1,7,2010,2074,239,80,69.08,300,80,60,27.6
994,7/20/2010,10,1,7,2010,2070.1,239,80,69.08,300,80,60,27.6
994,7/20/2010,11,1,7,2010,2056.8,239,80,69.08,300,80,60,27.6
994,7/20/2010,12,1,7,2010,2046.6,239,80,69.98,300,80,60,27.6
994,7/20/2010,13,1,7,2010,2056,239,80,71.96,316,80,70,27.6
994,7/20/2010,14,1,7,2010,2071.3,239,80,75.92,316,80,70,27.6
994,7/20/2010,15,1,7,2010,2071.1,239,80,75.02,316,80,70,27.6
994,7/20/2010,16,1,7,2010,2056.6,239,80,78.08,316,80,70,27.675
994,7/20/2010,17,1,7,2010,2066.5,239,80,80.06,355,80,80,27.7
994,7/20/2010,18,1,7,2010,2077.5,239,80,80.96,355,80,80,27.7
994,7/20/2010,19,1,7,2010,2069,237,79,84.02,380,70,80,27.7
994,7/20/2010,20,1,7,2010,2064.4,239,80,84.92,355,80,80,27.675
994,7/20/2010,21,1,7,2010,2068,239,80,86,355,80,80,27.6
994,7/20/2010,22,1,7,2010,2070.2,239,80,86,355,80,80,27.6
994,7/20/2010,23,1,7,2010,2065.1,239,80,87.08,355,80,80,27.6
994,7/21/2010,0,1,7,2010,1664.9,190,63,84.92,166,60,80,27.6
994,7/21/2010,1,1,7,2010,1236.5,138,46,84.02,84,40,80,27.525
994,7/21/2010,2,1,7,2010,1258,137,46,82.04,84,40,80,27.5
994,7/21/2010,3,1,7,2010,1241.4,137,46,82.04,84,40,80,27.5
994,7/21/2010,4,1,7,2010,1248.3,137,46,78.08,284,40,70,27.5
994,7/21/2010,5,1,7,2010,1355.8,146,49,78.08,284,40,70,27.45
994,7/21/2010,7,1,7,2010,1877.3,213,71,77,342,70,70,27.4
994,7/21/2010,8,1,7,2010,2093.2,238,79,78.08,342,70,70,27.325
994,7/21/2010,9,1,7,2010,2074.6,238,79,73.4,342,70,70,27.3
994,7/21/2010,10,1,7,2010,2103.7,239,80,73.94,316,80,70,27.3
994,7/21/2010,11,1,7,2010,2110.5,239,80,73.94,316,80,70,27.3
994,7/21/2010,12,1,7,2010,2114.8,238,79,73.94,342,70,70,27.3
994,7/21/2010,13,1,7,2010,2103.8,239,80,75.92,316,80,70,27.3
994,7/21/2010,14,1,7,2010,2094.4,239,80,78.08,316,80,70,27.375
994,7/21/2010,15,1,7,2010,2065.6,239,80,82.04,355,80,80,27.45
994,7/21/2010,16,1,7,2010,2067.4,239,80,82.94,355,80,80,27.55
994,7/21/2010,17,1,7,2010,2069.3,239,80,84.92,355,80,80,27.6
994,7/21/2010,18,1,7,2010,2071,238,79,87.08,380,70,80,27.7
994,7/21/2010,19,1,7,2010,2112,239,80,87.98,355,80,80,27.7
994,7/21/2010,20,1,7,2010,2091.5,239,80,89.06,355,80,80,27.725
994,7/21/2010,21,1,7,2010,2078.5,239,80,89.06,355,80,80,27.8
994,7/21/2010,22,1,7,2010,2079.9,235,78,87.08,380,70,80,27.8
994,7/21/2010,23,1,7,2010,2057.2,233,78,87.98,380,70,80,27.8
994,7/22/2010,0,1,7,2010,1776.5,203,68,84.92,166,60,80,27.8
994,7/22/2010,1,1,7,2010,1458.9,164,55,80.96,59,50,80,27.8
994,7/22/2010,2,1,7,2010,1236.8,138,46,78.08,284,40,70,27.8
994,7/22/2010,3,1,7,2010,1239.1,137,46,78.08,284,40,70,27.8
994,7/22/2010,4,1,7,2010,1254,137,46,77,284,40,70,27.8
994,7/22/2010,5,1,7,2010,1258.3,136,45,77,284,40,70,27.875
994,7/22/2010,7,1,7,2010,1643.4,180,60,75.02,182,60,70,27.8
994,7/22/2010,8,1,7,2010,1919.7,215,72,75.02,342,70,70,27.8
994,7/22/2010,9,1,7,2010,2076.6,235,78,73.94,342,70,70,27.8
994,7/22/2010,10,1,7,2010,2098.4,239,80,73.94,316,80,70,27.9
994,7/22/2010,11,1,7,2010,2093.9,239,80,73.94,316,80,70,27.9
994,7/22/2010,12,1,7,2010,2097.3,238,79,75.92,342,70,70,27.925
994,7/22/2010,13,1,7,2010,2087.6,239,80,78.08,316,80,70,28
994,7/22/2010,14,1,7,2010,2074.8,239,80,82.04,355,80,80,28.075
994,7/22/2010,15,1,7,2010,2047.4,239,80,84.92,355,80,80,28.15
994,7/22/2010,16,1,7,2010,2057.6,239,80,87.08,355,80,80,28.2
994,7/22/2010,17,1,7,2010,2056.7,239,80,89.96,355,80,80,28.3
994,7/22/2010,18,1,7,2010,2049.9,238,79,91.04,97,70,90,28.325
994,7/22/2010,19,1,7,2010,2048.7,239,80,91.04,48,80,90,28.4
994,7/22/2010,20,1,7,2010,2069.2,239,80,91.04,48,80,90,28.4
994,7/22/2010,21,1,7,2010,2063.9,238,79,91.04,97,70,90,28.4
994,7/22/2010,22,1,7,2010,2067.5,236,79,84.92,380,70,80,28.4
994,7/22/2010,23,1,7,2010,2089.8,238,79,89.06,380,70,80,28.4
994,7/23/2010,0,1,7,2010,2102.4,239,80,89.06,355,80,80,28.4
994,7/23/2010,1,1,7,2010,2050.9,236,79,86,380,70,80,28.4
994,7/23/2010,2,1,7,2010,2062.7,235,78,82.94,380,70,80,28.4
994,7/23/2010,3,1,7,2010,1965.1,226,75,82.04,380,70,80,28.375
994,7/23/2010,4,1,7,2010,2067.8,237,79,82.94,380,70,80,28.3
994,7/23/2010,5,1,7,2010,1903.6,231,77,82.04,380,70,80,28.3
994,7/23/2010,7,1,7,2010,2088.4,239,80,80.06,355,80,80,28.3
994,7/23/2010,8,1,7,2010,2016.3,233,78,80.06,380,70,80,28.2
994,7/23/2010,9,1,7,2010,1860,210,70,80.06,380,70,80,28.2
994,7/23/2010,10,1,7,2010,1982.1,225,75,78.98,342,70,70,28.2
994,7/23/2010,11,1,7,2010,2085.4,238,79,77,342,70,70,28.2
994,7/23/2010,12,1,7,2010,2098.2,238,79,78.98,342,70,70,28.3
994,7/23/2010,13,1,7,2010,2081.3,235,78,82.04,380,70,80,28.325
994,7/23/2010,14,1,7,2010,2076.4,237,79,84.02,380,70,80,28.4
994,7/23/2010,15,1,7,2010,2064.5,239,80,87.08,355,80,80,28.475
994,7/23/2010,16,1,7,2010,2068.4,239,80,89.06,355,80,80,28.55
994,7/23/2010,17,1,7,2010,2038.5,239,80,89.96,355,80,80,28.6
994,7/23/2010,18,1,7,2010,2037.1,238,79,91.04,97,70,90,28.675
994,7/23/2010,19,1,7,2010,2041.8,239,80,91.94,48,80,90,28.7
994,7/23/2010,20,1,7,2010,2051.4,238,79,93.02,97,70,90,28.7
994,7/23/2010,21,1,7,2010,2038.2,239,80,93.02,48,80,90,28.725
994,7/23/2010,22,1,7,2010,2049.7,238,79,91.94,97,70,90,28.8
994,7/23/2010,23,1,7,2010,2028.6,236,79,91.04,97,70,90,28.8
994,7/24/2010,0,1,7,2010,2034.9,237,79,89.96,380,70,80,28.8
994,7/24/2010,1,1,7,2010,2026.8,237,79,86,380,70,80,28.8
994,7/24/2010,2,1,7,2010,1950.8,231,77,82.94,380,70,80,28.775
994,7/24/2010,3,1,7,2010,1845.9,216,72,82.94,380,70,80,28.7
994,7/24/2010,4,1,7,2010,1799,208,69,80.06,166,60,80,28.7
994,7/24/2010,5,1,7,2010,1715.8,205,68,80.06,166,60,80,28.7
994,7/24/2010,7,1,7,2010,1294.4,151,50,78.98,110,50,70,28.7
994,7/24/2010,8,1,7,2010,1586.4,181,60,78.98,182,60,70,28.7
994,7/24/2010,9,1,7,2010,1942.2,227,76,77,342,70,70,28.65
994,7/24/2010,10,1,7,2010,2026.4,239,80,77,316,80,70,28.675
994,7/24/2010,11,1,7,2010,2027,239,80,75.92,316,80,70,28.7
994,7/24/2010,12,1,7,2010,2015.3,238,79,78.08,342,70,70,28.75
994,7/24/2010,13,1,7,2010,2011.8,237,79,82.04,380,70,80,28.8
994,7/24/2010,14,1,7,2010,2036.7,239,80,84.92,355,80,80,28.9
994,7/24/2010,15,1,7,2010,2016.5,239,80,87.08,355,80,80,29
994,7/24/2010,16,1,7,2010,2018,239,80,89.96,355,80,80,29.075
994,7/24/2010,17,1,7,2010,2009.6,237,79,91.04,97,70,90,29.15
994,7/24/2010,18,1,7,2010,2018.8,236,79,91.04,97,70,90,29.2
994,7/24/2010,19,1,7,2010,2024.4,237,79,91.94,97,70,90,29.3
994,7/24/2010,20,1,7,2010,2022.9,238,79,93.02,97,70,90,29.3
994,7/24/2010,21,1,7,2010,2029.9,239,80,93.02,48,80,90,29.4
994,7/24/2010,22,1,7,2010,1986,236,79,93.02,97,70,90,29.4
994,7/24/2010,23,1,7,2010,2021.7,239,80,91.94,48,80,90,29.4
994,7/25/2010,0,1,7,2010,1996.3,236,79,89.96,380,70,80,29.4
994,7/25/2010,1,1,7,2010,1977.1,234,78,87.08,380,70,80,29.4
994,7/25/2010,2,1,7,2010,1782.2,211,70,80.06,380,70,80,29.4
994,7/25/2010,3,1,7,2010,1721.7,207,69,77,182,60,70,29.4
994,7/25/2010,4,1,7,2010,1382.8,164,55,77,110,50,70,29.4
994,7/25/2010,5,1,7,2010,1156.7,137,46,77,284,40,70,29.4
994,7/25/2010,7,1,7,2010,1182,136,45,78.08,284,40,70,29.3
994,7/25/2010,8,1,7,2010,1176.1,137,46,75.92,284,40,70,29.3
994,7/25/2010,9,1,7,2010,1360.5,161,54,75.02,110,50,70,29.2
994,7/25/2010,10,1,7,2010,1793.2,210,70,75.92,342,70,70,29.2
994,7/25/2010,11,1,7,2010,1991.5,231,77,75.02,342,70,70,29.2
994,7/25/2010,12,1,7,2010,2021.7,237,79,75.92,342,70,70,29.3
994,7/25/2010,13,1,7,2010,2027.9,238,79,78.98,342,70,70,29.375
994,7/25/2010,14,1,7,2010,2025.4,235,78,80.06,380,70,80,29.4
994,7/25/2010,15,1,7,2010,2032,236,79,82.04,380,70,80,29.5
994,7/25/2010,16,1,7,2010,2029.3,238,79,82.94,380,70,80,29.6
994,7/25/2010,17,1,7,2010,2052.3,238,79,84.02,380,70,80,29.65
994,7/25/2010,18,1,7,2010,2019.2,238,79,86,380,70,80,29.725
994,7/25/2010,19,1,7,2010,2043.5,238,79,87.08,380,70,80,29.8
994,7/25/2010,20,1,7,2010,2038.1,238,79,87.08,380,70,80,29.8
994,7/25/2010,21,1,7,2010,1996,234,78,87.98,380,70,80,29.8
994,7/25/2010,22,1,7,2010,1885.6,219,73,87.08,380,70,80,29.8
994,7/25/2010,23,1,7,2010,1811.7,212,71,87.08,380,70,80,29.8
994,7/26/2010,0,1,7,2010,1597.5,186,62,84.92,166,60,80,29.8
994,7/26/2010,1,1,7,2010,1278.7,148,49,80.96,84,40,80,29.8
994,7/26/2010,2,1,7,2010,1209.5,136,45,78.08,284,40,70,29.8
994,7/26/2010,3,1,7,2010,1205.8,137,46,77,284,40,70,29.725
994,7/26/2010,4,1,7,2010,1192.6,136,45,75.02,284,40,70,29.7
994,7/26/2010,5,1,7,2010,1190.4,136,45,73.94,284,40,70,29.6
994,7/26/2010,7,1,7,2010,1336,156,52,71.96,110,50,70,29.5
994,7/26/2010,8,1,7,2010,1773.8,205,68,71.06,182,60,70,29.45
994,7/26/2010,9,1,7,2010,2078.5,238,79,71.06,342,70,70,29.4
994,7/26/2010,10,1,7,2010,2081.1,238,79,69.98,297,70,60,29.4
994,7/26/2010,11,1,7,2010,2090.5,239,80,69.98,300,80,60,29.425
994,7/26/2010,12,1,7,2010,2084.2,239,80,71.06,316,80,70,29.5
994,7/26/2010,13,1,7,2010,2079.4,239,80,75.02,316,80,70,29.6
994,7/26/2010,14,1,7,2010,2089,239,80,78.08,316,80,70,29.625
994,7/26/2010,15,1,7,2010,2105.7,239,80,82.04,355,80,80,29.725
994,7/26/2010,16,1,7,2010,2098.5,238,79,84.02,380,70,80,29.8
994,7/26/2010,17,1,7,2010,2084.8,239,80,87.08,355,80,80,29.925
994,7/26/2010,18,1,7,2010,2110.8,239,80,87.98,355,80,80,30
994,7/26/2010,19,1,7,2010,2102.9,238,79,87.98,380,70,80,30.1
994,7/26/2010,20,1,7,2010,2115,239,80,87.98,355,80,80,30.1
994,7/26/2010,21,1,7,2010,2090,239,80,89.96,355,80,80,30.1
994,7/26/2010,22,1,7,2010,2117.5,239,80,89.06,355,80,80,30.1
994,7/26/2010,23,1,7,2010,1953.5,219,73,87.98,380,70,80,30.075
994,7/27/2010,0,1,7,2010,1625.4,178,59,86,59,50,80,30
994,7/27/2010,1,1,7,2010,1338,145,48,80.96,84,40,80,30
994,7/27/2010,2,1,7,2010,1246.6,136,45,78.98,284,40,70,29.95
994,7/27/2010,3,1,7,2010,1243.5,136,45,78.08,284,40,70,29.9
994,7/27/2010,4,1,7,2010,1249.9,136,45,77,284,40,70,29.85
994,7/27/2010,5,1,7,2010,1253.7,140,47,75.92,284,40,70,29.8
994,7/27/2010,7,1,7,2010,1838.9,206,69,75.02,182,60,70,29.725
994,7/27/2010,8,1,7,2010,2120.3,238,79,73.94,342,70,70,29.7
994,7/27/2010,9,1,7,2010,2097.7,239,80,73.04,316,80,70,29.7
994,7/27/2010,10,1,7,2010,2091.2,239,80,73.04,316,80,70,29.7
994,7/27/2010,11,1,7,2010,2077,239,80,73.04,316,80,70,29.725
994,7/27/2010,12,1,7,2010,2050.7,239,80,73.94,316,80,70,29.8
994,7/27/2010,13,1,7,2010,2061.5,239,80,75.92,316,80,70,29.875
994,7/27/2010,14,1,7,2010,2044.5,239,80,80.06,355,80,80,29.9
994,7/27/2010,15,1,7,2010,2092.4,239,80,82.04,355,80,80,29.95
994,7/27/2010,16,1,7,2010,2069.7,239,80,86,355,80,80,30
994,7/27/2010,17,1,7,2010,2059.9,239,80,87.98,355,80,80,30
994,7/27/2010,18,1,7,2010,2067.4,237,79,87.08,380,70,80,30.025
994,7/27/2010,19,1,7,2010,2063.8,236,79,89.96,380,70,80,30.1
994,7/27/2010,20,1,7,2010,2059.8,238,79,89.96,380,70,80,30.1
994,7/27/2010,21,1,7,2010,2091.6,239,80,89.96,355,80,80,30.1
994,7/27/2010,22,1,7,2010,2056.4,239,80,89.06,355,80,80,30.1
994,7/27/2010,23,1,7,2010,2092.6,239,80,87.98,355,80,80,30.025
994,7/28/2010,0,1,7,2010,2062.2,238,79,84.92,380,70,80,30
994,7/28/2010,1,1,7,2010,1955.9,226,75,80.96,380,70,80,30
994,7/28/2010,2,1,7,2010,1976.6,225,75,78.98,342,70,70,29.925
994,7/28/2010,3,1,7,2010,1934.2,220,73,78.98,342,70,70,29.9
994,7/28/2010,4,1,7,2010,2052,236,79,78.08,342,70,70,29.875
994,7/28/2010,5,1,7,2010,2031.4,236,79,77,342,70,70,29.8
994,7/28/2010,7,1,7,2010,2082.5,239,80,78.98,316,80,70,29.8
994,7/28/2010,8,1,7,2010,2066.3,239,80,78.08,316,80,70,29.7
994,7/28/2010,9,1,7,2010,2087.3,238,79,77,342,70,70,29.7
994,7/28/2010,10,1,7,2010,2076.6,239,80,77,316,80,70,29.7
994,7/28/2010,11,1,7,2010,2082,238,79,75.92,342,70,70,29.725
994,7/28/2010,12,1,7,2010,2063.9,237,79,77,342,70,70,29.8
994,7/28/2010,13,1,7,2010,2078.4,238,79,80.96,380,70,80,29.85
994,7/28/2010,14,1,7,2010,2068.5,238,79,82.94,380,70,80,29.925
994,7/28/2010,15,1,7,2010,2071.5,238,79,86,380,70,80,30
994,7/28/2010,16,1,7,2010,2082.9,237,79,87.98,380,70,80,30
994,7/28/2010,17,1,7,2010,2100.6,239,80,87.98,355,80,80,29.925
994,7/28/2010,18,1,7,2010,2076.3,239,80,89.96,355,80,80,29.8
994,7/28/2010,19,1,7,2010,2062.5,238,79,89.06,380,70,80,29.75
994,7/28/2010,20,1,7,2010,2074.6,239,80,78.8,316,80,70,29.65
994,7/28/2010,21,1,7,2010,2069.2,238,79,75.02,342,70,70,29.6
994,7/28/2010,22,1,7,2010,2083.5,239,80,78.98,316,80,70,29.575
994,7/28/2010,23,1,7,2010,2067.6,239,80,80.06,355,80,80,29.5
994,7/29/2010,0,1,7,2010,1826.4,209,70,82.94,380,70,80,29.4
994,7/29/2010,1,1,7,2010,1588,182,61,80.06,166,60,80,29.4
994,7/29/2010,2,1,7,2010,1589.3,184,61,78.08,182,60,70,29.4
994,7/29/2010,3,1,7,2010,1873.1,214,71,78.08,342,70,70,29.3
994,7/29/2010,4,1,7,2010,2063.5,237,79,78.08,342,70,70,29.25
994,7/29/2010,5,1,7,2010,2048.7,231,77,77,342,70,70,29.2
994,7/29/2010,7,1,7,2010,2078.7,237,79,77,342,70,70,29.075
994,7/29/2010,8,1,7,2010,2080.4,238,79,78.08,342,70,70,29
994,7/29/2010,9,1,7,2010,2056.2,238,79,77,342,70,70,29
994,7/29/2010,10,1,7,2010,2068.7,239,80,77,316,80,70,29.025
994,7/29/2010,11,1,7,2010,2074.3,238,79,75.92,342,70,70,29.1
994,7/29/2010,12,1,7,2010,2084.4,238,79,77,342,70,70,29.15
994,7/29/2010,13,1,7,2010,2070.4,237,79,80.06,380,70,80,29.225
994,7/29/2010,14,1,7,2010,2084,239,80,80.96,355,80,80,29.35
994,7/29/2010,15,1,7,2010,2071.5,239,80,80.96,355,80,80,29.425
994,7/29/2010,16,1,7,2010,2071.5,239,80,80.06,355,80,80,29.55
994,7/29/2010,17,1,7,2010,2061.7,238,79,84.02,380,70,80,29.625
994,7/29/2010,18,1,7,2010,2084.8,238,79,86,380,70,80,29.7
994,7/29/2010,19,1,7,2010,2078.7,239,80,87.08,355,80,80,29.8
994,7/29/2010,20,1,7,2010,2067.3,239,80,89.06,355,80,80,29.8
994,7/29/2010,21,1,7,2010,2089.2,238,79,87.98,380,70,80,29.775
994,7/29/2010,22,1,7,2010,2067.2,239,80,87.98,355,80,80,29.7
994,7/29/2010,23,1,7,2010,2054.8,239,80,86,355,80,80,29.7
994,7/30/2010,0,1,7,2010,2064.6,238,79,84.92,380,70,80,29.6
994,7/30/2010,1,1,7,2010,1988.4,228,76,80.96,380,70,80,29.6
994,7/30/2010,2,1,7,2010,1630.4,187,62,77,182,60,70,29.5
994,7/30/2010,3,1,7,2010,1421.6,159,53,73.94,110,50,70,29.425
994,7/30/2010,4,1,7,2010,1333.3,148,49,73.04,284,40,70,29.375
994,7/30/2010,5,1,7,2010,1262.4,142,47,71.96,284,40,70,29.3
994,7/30/2010,7,1,7,2010,1787,201,67,71.06,182,60,70,29.1
994,7/30/2010,8,1,7,2010,2026.2,234,78,69.98,297,70,60,29.025
994,7/30/2010,9,1,7,2010,2047.9,238,79,69.08,297,70,60,29
994,7/30/2010,10,1,7,2010,2041.9,238,79,68,297,70,60,28.9
994,7/30/2010,11,1,7,2010,2090.6,238,79,69.08,297,70,60,28.9
994,7/30/2010,12,1,7,2010,2067.1,236,79,69.98,297,70,60,28.925
994,7/30/2010,13,1,7,2010,2047.8,237,79,73.04,342,70,70,29
994,7/30/2010,14,1,7,2010,2049.5,239,80,77,316,80,70,29.075
994,7/30/2010,15,1,7,2010,2044.4,239,80,78.98,316,80,70,29.175
994,7/30/2010,16,1,7,2010,2048.2,239,80,80.96,355,80,80,29.275
994,7/30/2010,17,1,7,2010,2048.2,239,80,82.94,355,80,80,29.35
994,7/30/2010,18,1,7,2010,2057.2,238,79,82.94,380,70,80,29.4
994,7/30/2010,19,1,7,2010,2073,239,80,84.02,355,80,80,29.4
994,7/30/2010,20,1,7,2010,2053.1,239,80,84.02,355,80,80,29.4
994,7/30/2010,21,1,7,2010,2039.9,238,79,84.02,380,70,80,29.35
994,7/30/2010,22,1,7,2010,2027.9,238,79,80.96,380,70,80,29.3
994,7/30/2010,23,1,7,2010,2025.2,236,79,78.98,342,70,70,29.25
994,7/31/2010,0,1,7,2010,1917.9,224,75,77,342,70,70,29.2
994,7/31/2010,1,1,7,2010,1853,217,72,73.94,342,70,70,29.125
994,7/31/2010,2,1,7,2010,1731.5,202,67,71.06,182,60,70,29.075
994,7/31/2010,3,1,7,2010,1594.6,186,62,71.06,182,60,70,29
994,7/31/2010,4,1,7,2010,1631.7,186,62,69.98,144,60,60,28.925
994,7/31/2010,5,1,7,2010,1343.9,156,52,71.96,110,50,70,28.825
994,7/31/2010,7,1,7,2010,1374,155,52,69.98,90,50,60,28.675
994,7/31/2010,8,1,7,2010,1785.3,202,67,69.98,144,60,60,28.6
994,7/31/2010,9,1,7,2010,2010.7,234,78,69.98,297,70,60,28.5
994,7/31/2010,10,1,7,2010,2037.3,239,80,69.08,300,80,60,28.45
994,7/31/2010,11,1,7,2010,2013.7,238,79,69.08,297,70,60,28.4
994,7/31/2010,12,1,7,2010,2011.1,237,79,69.98,297,70,60,28.4
994,7/31/2010,13,1,7,2010,2049.6,239,80,69.98,300,80,60,28.475
994,7/31/2010,14,1,7,2010,2013,232,77,73.04,342,70,70,28.575
994,7/31/2010,15,1,7,2010,1922,225,75,73.94,342,70,70,28.675
994,7/31/2010,16,1,7,2010,1883.6,219,73,78.98,342,70,70,28.8
994,7/31/2010,17,1,7,2010,2015.6,233,78,82.94,380,70,80,28.875
994,7/31/2010,18,1,7,2010,2040.2,239,80,86,355,80,80,28.975
994,7/31/2010,19,1,7,2010,2047.9,239,80,86,355,80,80,29.025
994,7/31/2010,20,1,7,2010,2038.5,239,80,87.08,355,80,80,29.1
994,7/31/2010,21,1,7,2010,2011.5,236,79,89.06,380,70,80,29.1
994,7/31/2010,22,1,7,2010,1734.4,198,66,87.98,166,60,80,29.1
994,7/31/2010,23,1,7,2010,1339.3,152,51,86,59,50,80,29.05
994,8/1/2010,0,1,8,2010,1222.1,137,46,86,84,40,80,29
994,8/1/2010,1,1,8,2010,1217.6,137,46,82.94,84,40,80,28.9
994,8/1/2010,2,1,8,2010,1219.5,137,46,80.96,84,40,80,28.8
994,8/1/2010,3,1,8,2010,1224,137,46,78.08,284,40,70,28.775
994,8/1/2010,4,1,8,2010,1209.5,137,46,77,284,40,70,28.7
994,8/1/2010,5,1,8,2010,1205.2,137,46,75.02,284,40,70,28.65
994,8/1/2010,7,1,8,2010,1211.5,137,46,73.04,284,40,70,28.5
994,8/1/2010,8,1,8,2010,1457.1,168,56,71.96,110,50,70,28.4
994,8/1/2010,9,1,8,2010,1873.8,214,71,71.96,342,70,70,28.4
994,8/1/2010,10,1,8,2010,2046.7,239,80,71.06,316,80,70,28.3
994,8/1/2010,11,1,8,2010,2061.4,239,80,69.98,300,80,60,28.325
994,8/1/2010,12,1,8,2010,2045.9,239,80,69.98,300,80,60,28.4
994,8/1/2010,13,1,8,2010,2053.3,239,80,71.96,316,80,70,28.45
994,8/1/2010,14,1,8,2010,2072.3,239,80,75.02,316,80,70,28.575
994,8/1/2010,15,1,8,2010,2073.8,239,80,75.92,316,80,70,28.675
994,8/1/2010,16,1,8,2010,2056.3,239,80,78.08,316,80,70,28.75
994,8/1/2010,17,1,8,2010,2065.9,238,79,80.06,380,70,80,28.85
994,8/1/2010,18,1,8,2010,2063.8,239,80,80.96,355,80,80,28.925
994,8/1/2010,19,1,8,2010,2065.7,239,80,84.02,355,80,80,29
994,8/1/2010,20,1,8,2010,2037.3,238,79,84.02,380,70,80,29
994,8/1/2010,21,1,8,2010,2080.9,239,80,82.94,355,80,80,29
994,8/1/2010,22,1,8,2010,2047.6,237,79,84.92,380,70,80,29
994,8/1/2010,23,1,8,2010,2030.1,236,79,84.92,380,70,80,29
994,8/2/2010,0,1,8,2010,1608.5,186,62,82.94,166,60,80,28.925
994,8/2/2010,1,1,8,2010,1272.8,146,49,78.98,284,40,70,28.9
994,8/2/2010,2,1,8,2010,1228.9,137,46,75.92,284,40,70,28.825
994,8/2/2010,3,1,8,2010,1230.5,137,46,73.94,284,40,70,28.8
994,8/2/2010,4,1,8,2010,1230.7,140,47,73.04,284,40,70,28.7
994,8/2/2010,5,1,8,2010,1212,137,46,71.06,284,40,70,28.675
994,8/2/2010,7,1,8,2010,1743.1,197,66,69.98,144,60,60,28.575
994,8/2/2010,8,1,8,2010,2038.2,233,78,69.98,297,70,60,28.5
994,8/2/2010,9,1,8,2010,2070.3,239,80,69.08,300,80,60,28.5
994,8/2/2010,10,1,8,2010,2059.2,239,80,68,300,80,60,28.5
994,8/2/2010,11,1,8,2010,2040.9,239,80,68,300,80,60,28.5
994,8/2/2010,12,1,8,2010,2067.9,239,80,71.06,316,80,70,28.525
994,8/2/2010,13,1,8,2010,2062.4,239,80,75.92,316,80,70,28.6
994,8/2/2010,14,1,8,2010,2062.8,239,80,80.06,355,80,80,28.725
994,8/2/2010,15,1,8,2010,2064,239,80,82.94,355,80,80,28.85
994,8/2/2010,16,1,8,2010,2061.3,239,80,84.92,355,80,80,28.95
994,8/2/2010,17,1,8,2010,2057.9,238,79,86,380,70,80,29.025
994,8/2/2010,18,1,8,2010,2073,238,79,86,380,70,80,29.1
994,8/2/2010,19,1,8,2010,2072.9,239,80,87.98,355,80,80,29.2
994,8/2/2010,20,1,8,2010,2064,239,80,87.98,355,80,80,29.2
994,8/2/2010,21,1,8,2010,2059.4,239,80,87.08,355,80,80,29.2
994,8/2/2010,22,1,8,2010,2067.9,238,79,87.08,380,70,80,29.2
994,8/2/2010,23,1,8,2010,2084.3,239,80,87.08,355,80,80,29.2
994,8/3/2010,0,1,8,2010,2061.4,239,80,84.92,355,80,80,29.2
994,8/3/2010,1,1,8,2010,2070.9,239,80,82.04,355,80,80,29.2
994,8/3/2010,2,1,8,2010,2036.6,239,80,77,316,80,70,29.15
994,8/3/2010,3,1,8,2010,2037.7,238,79,78.98,342,70,70,29.1
994,8/3/2010,4,1,8,2010,2047.7,237,79,75.02,342,70,70,29.05
994,8/3/2010,5,1,8,2010,2035.2,239,80,73.94,316,80,70,29
994,8/3/2010,7,1,8,2010,2061.1,237,79,71.06,342,70,70,28.9
994,8/3/2010,8,1,8,2010,2061,239,80,71.06,316,80,70,28.8
994,8/3/2010,9,1,8,2010,2069.2,239,80,71.96,316,80,70,28.8
994,8/3/2010,10,1,8,2010,2091.4,239,80,71.96,316,80,70,28.8
994,8/3/2010,11,1,8,2010,2055.3,238,79,71.96,342,70,70,28.8
994,8/3/2010,12,1,8,2010,2076.3,238,79,73.94,342,70,70,28.85
994,8/3/2010,13,1,8,2010,2076.2,238,79,77,342,70,70,28.95
994,8/3/2010,14,1,8,2010,2078.1,239,80,78.98,316,80,70,29.075
994,8/3/2010,15,1,8,2010,2056.5,238,79,82.94,380,70,80,29.25
994,8/3/2010,16,1,8,2010,2013.5,234,78,87.98,380,70,80,29.4
994,8/3/2010,17,1,8,2010,2058.8,237,79,89.96,380,70,80,29.55
994,8/3/2010,18,1,8,2010,2038.8,239,80,91.94,48,80,90,29.65
994,8/3/2010,19,1,8,2010,2038.7,238,79,93.02,97,70,90,29.75
994,8/3/2010,20,1,8,2010,2036.7,238,79,93.92,97,70,90,29.8
994,8/3/2010,21,1,8,2010,2009.4,238,79,95,97,70,90,29.8
994,8/3/2010,22,1,8,2010,2023,238,79,95,97,70,90,29.8
994,8/3/2010,23,1,8,2010,2051.3,239,80,93.92,48,80,90,29.8
994,8/4/2010,0,1,8,2010,2043.1,238,79,93.02,97,70,90,29.8
994,8/4/2010,1,1,8,2010,2064.6,236,79,87.98,380,70,80,29.8
994,8/4/2010,2,1,8,2010,2061.4,238,79,87.08,380,70,80,29.775
994,8/4/2010,3,1,8,2010,2078.9,239,80,84.92,355,80,80,29.7
994,8/4/2010,4,1,8,2010,2068.3,238,79,84.02,380,70,80,29.7
994,8/4/2010,5,1,8,2010,2052,238,79,82.94,380,70,80,29.6
994,8/4/2010,7,1,8,2010,2060.7,238,79,80.96,380,70,80,29.525
994,8/4/2010,8,1,8,2010,2097.4,238,79,78.98,342,70,70,29.5
994,8/4/2010,9,1,8,2010,2088.2,238,79,78.08,342,70,70,29.5
994,8/4/2010,10,1,8,2010,2072.6,237,79,78.08,342,70,70,29.5
994,8/4/2010,11,1,8,2010,2049.1,237,79,77,342,70,70,29.525
994,8/4/2010,12,1,8,2010,2038.2,239,80,78.98,316,80,70,29.625
994,8/4/2010,13,1,8,2010,2035.4,238,79,82.94,380,70,80,29.75
994,8/4/2010,14,1,8,2010,2040.1,238,79,87.08,380,70,80,29.95
994,8/4/2010,15,1,8,2010,2029.2,238,79,91.04,97,70,90,30.25
994,8/4/2010,16,1,8,2010,1998.5,237,79,93.92,97,70,90,30.5
994,8/4/2010,17,1,8,2010,1967.3,234,78,95,97,70,90,30.65
994,8/4/2010,18,1,8,2010,1998.6,237,79,96.08,97,70,90,30.75
994,8/4/2010,19,1,8,2010,1989,238,79,96.98,97,70,90,30.8
994,8/4/2010,20,1,8,2010,1985.3,239,80,98.06,48,80,90,30.8
994,8/4/2010,21,1,8,2010,1980.9,238,79,98.06,97,70,90,30.8
994,8/4/2010,22,1,8,2010,1934,230,77,98.06,97,70,90,30.8
994,8/4/2010,23,1,8,2010,1958.6,233,78,96.98,97,70,90,30.8
994,8/5/2010,0,1,8,2010,1982,236,79,95,97,70,90,30.8
994,8/5/2010,1,1,8,2010,1930.9,231,77,89.06,380,70,80,30.7
994,8/5/2010,2,1,8,2010,1971.7,233,78,84.92,380,70,80,30.7
994,8/5/2010,3,1,8,2010,1864.2,224,75,86,380,70,80,30.6
994,8/5/2010,4,1,8,2010,1967.7,237,79,82.04,380,70,80,30.6
994,8/5/2010,5,1,8,2010,1911.8,236,79,80.06,380,70,80,30.5
994,8/5/2010,7,1,8,2010,1976.6,234,78,78.98,342,70,70,30.35
994,8/5/2010,8,1,8,2010,2002.3,238,79,78.08,342,70,70,30.225
994,8/5/2010,9,1,8,2010,1990.1,238,79,78.08,342,70,70,30.15
994,8/5/2010,10,1,8,2010,2020.3,238,79,75.92,342,70,70,30.075
994,8/5/2010,11,1,8,2010,2042.5,237,79,75.92,342,70,70,30
994,8/5/2010,12,1,8,2010,2042.5,238,79,75.92,342,70,70,30
994,8/5/2010,13,1,8,2010,2025.5,235,78,77,342,70,70,30
994,8/5/2010,14,1,8,2010,2045.8,237,79,78.08,342,70,70,30.05
994,8/5/2010,15,1,8,2010,2043.6,238,79,78.98,342,70,70,30.15
994,8/5/2010,16,1,8,2010,2038.1,238,79,80.06,380,70,80,30.225
994,8/5/2010,17,1,8,2010,2058.8,238,79,84.92,380,70,80,30.325
994,8/5/2010,18,1,8,2010,2066.7,238,79,86,380,70,80,30.4
994,8/5/2010,19,1,8,2010,2053.8,236,79,87.98,380,70,80,30.4
994,8/5/2010,20,1,8,2010,2079,238,79,89.06,380,70,80,30.4
994,8/5/2010,21,1,8,2010,2065.5,237,79,89.06,380,70,80,30.4
994,8/5/2010,22,1,8,2010,1716.8,196,65,87.98,166,60,80,30.325
994,8/5/2010,23,1,8,2010,1253.5,142,47,87.98,84,40,80,30.275
994,8/6/2010,0,1,8,2010,1216.9,137,46,86,84,40,80,30.2
994,8/6/2010,1,1,8,2010,1223.8,137,46,82.04,84,40,80,30.1
994,8/6/2010,2,1,8,2010,1208.2,137,46,80.06,84,40,80,30.025
994,8/6/2010,3,1,8,2010,1212.7,137,46,78.08,284,40,70,29.975
994,8/6/2010,4,1,8,2010,1225.5,137,46,77,284,40,70,29.875
994,8/6/2010,5,1,8,2010,1197.6,138,46,75.02,284,40,70,29.8
994,8/6/2010,7,1,8,2010,1564.6,177,59,73.04,110,50,70,29.6
994,8/6/2010,8,1,8,2010,1962.6,224,75,71.96,342,70,70,29.475
994,8/6/2010,9,1,8,2010,2075.8,239,80,71.06,316,80,70,29.4
994,8/6/2010,10,1,8,2010,2047.1,236,79,69.08,297,70,60,29.4
994,8/6/2010,11,1,8,2010,2083.8,237,79,66.92,297,70,60,29.4
994,8/6/2010,12,1,8,2010,2075.1,239,80,69.08,300,80,60,29.45
994,8/6/2010,13,1,8,2010,2069.7,237,79,73.04,342,70,70,29.575
994,8/6/2010,14,1,8,2010,2067.2,238,79,77,342,70,70,29.75
994,8/6/2010,15,1,8,2010,2073.6,239,80,78.98,316,80,70,29.875
994,8/6/2010,16,1,8,2010,2077.2,239,80,82.04,355,80,80,30
994,8/6/2010,17,1,8,2010,2065.3,239,80,82.94,355,80,80,30.1
994,8/6/2010,18,1,8,2010,2073.6,239,80,82.94,355,80,80,30.1
994,8/6/2010,19,1,8,2010,2052.6,237,79,84.92,380,70,80,30.175
994,8/6/2010,20,1,8,2010,2072.6,238,79,84.92,380,70,80,30.1
994,8/6/2010,21,1,8,2010,2045.3,237,79,84.02,380,70,80,30.1
994,8/6/2010,22,1,8,2010,2046.3,236,79,84.02,380,70,80,30
994,8/6/2010,23,1,8,2010,1881.3,217,72,82.94,380,70,80,29.95
994,8/7/2010,0,1,8,2010,1799.4,206,69,80.96,166,60,80,29.85
994,8/7/2010,1,1,8,2010,1448,167,56,75.92,110,50,70,29.75
994,8/7/2010,2,1,8,2010,1223.1,138,46,73.94,284,40,70,29.65
994,8/7/2010,3,1,8,2010,1220.9,137,46,71.06,284,40,70,29.55
994,8/7/2010,4,1,8,2010,1218.7,137,46,69.08,329,40,60,29.425
994,8/7/2010,5,1,8,2010,1218.7,137,46,69.98,329,40,60,29.35
994,8/7/2010,7,1,8,2010,1294.8,144,48,66.02,329,40,60,29.125
994,8/7/2010,8,1,8,2010,1413.9,159,53,66.92,90,50,60,29
994,8/7/2010,9,1,8,2010,1837.1,208,69,64.94,144,60,60,28.925
994,8/7/2010,10,1,8,2010,2063.8,237,79,64.04,297,70,60,28.9
994,8/7/2010,11,1,8,2010,2047.6,239,80,64.04,300,80,60,28.9
994,8/7/2010,12,1,8,2010,2070.9,239,80,66.02,300,80,60,28.925
994,8/7/2010,13,1,8,2010,2047.8,236,79,71.06,342,70,70,29.025
994,8/7/2010,14,1,8,2010,2075.5,236,79,75.92,342,70,70,29.15
994,8/7/2010,15,1,8,2010,2082.4,239,80,78.98,316,80,70,29.275
994,8/7/2010,16,1,8,2010,2072.9,239,80,82.04,355,80,80,29.425
994,8/7/2010,17,1,8,2010,2075,239,80,82.94,355,80,80,29.55
994,8/7/2010,18,1,8,2010,2073.2,239,80,84.02,355,80,80,29.6
994,8/7/2010,19,1,8,2010,2060.7,239,80,82.94,355,80,80,29.7
994,8/7/2010,20,1,8,2010,2064.8,238,79,84.92,380,70,80,29.7
994,8/7/2010,21,1,8,2010,2080.5,239,80,87.08,355,80,80,29.625
994,8/7/2010,22,1,8,2010,2035.3,236,79,84.92,380,70,80,29.6
994,8/7/2010,23,1,8,2010,1900,219,73,84.02,380,70,80,29.525
994,8/8/2010,0,1,8,2010,1734.3,197,66,82.04,166,60,80,29.45
994,8/8/2010,1,1,8,2010,1753.6,196,65,78.08,182,60,70,29.4
994,8/8/2010,2,1,8,2010,1410.9,159,53,73.94,110,50,70,29.3
994,8/8/2010,3,1,8,2010,1216.5,137,46,71.06,284,40,70,29.2
994,8/8/2010,4,1,8,2010,1217.5,137,46,71.06,284,40,70,29.1
994,8/8/2010,5,1,8,2010,1187.1,137,46,68,329,40,60,29
994,8/8/2010,7,1,8,2010,1190.4,138,46,68,329,40,60,28.775
994,8/8/2010,8,1,8,2010,1422.2,162,54,66.02,90,50,60,28.675
994,8/8/2010,9,1,8,2010,1658.6,191,64,66.92,144,60,60,28.6
994,8/8/2010,10,1,8,2010,1637.5,189,63,64.4,144,60,60,28.6
994,8/8/2010,11,1,8,2010,1663.4,194,65,64.04,144,60,60,28.6
994,8/8/2010,12,1,8,2010,1716.1,194,65,66.02,144,60,60,28.6
994,8/8/2010,13,1,8,2010,1713.3,194,65,71.06,182,60,70,28.725
994,8/8/2010,14,1,8,2010,1694.8,194,65,77,182,60,70,28.9
994,8/8/2010,15,1,8,2010,1691.3,194,65,80.96,166,60,80,29.075
994,8/8/2010,16,1,8,2010,1691.6,194,65,84.92,166,60,80,29.25
994,8/8/2010,17,1,8,2010,1677.8,194,65,87.08,166,60,80,29.375
994,8/8/2010,18,1,8,2010,1682.1,194,65,89.06,166,60,80,29.5
994,8/8/2010,19,1,8,2010,1680.7,194,65,91.04,59,60,90,29.575
994,8/8/2010,20,1,8,2010,1659.5,194,65,91.04,59,60,90,29.6
994,8/8/2010,21,1,8,2010,1665.6,194,65,91.04,59,60,90,29.6
994,8/8/2010,22,1,8,2010,1675,194,65,91.04,59,60,90,29.6
994,8/8/2010,23,1,8,2010,1667.3,194,65,89.96,166,60,80,29.5
994,8/9/2010,0,1,8,2010,1675.5,194,65,89.06,166,60,80,29.475
994,8/9/2010,1,1,8,2010,1703.4,194,65,82.94,166,60,80,29.4
994,8/9/2010,2,1,8,2010,1703,194,65,78.08,182,60,70,29.35
994,8/9/2010,3,1,8,2010,1681.7,194,65,77,182,60,70,29.275
994,8/9/2010,4,1,8,2010,1688,194,65,75.92,182,60,70,29.2
994,8/9/2010,5,1,8,2010,1667.5,194,65,75.02,182,60,70,29.1
994,8/9/2010,7,1,8,2010,1658.2,194,65,73.94,182,60,70,28.975
994,8/9/2010,8,1,8,2010,1661.5,194,65,71.96,182,60,70,28.875
994,8/9/2010,9,1,8,2010,1661.4,194,65,71.96,182,60,70,28.8
994,8/9/2010,10,1,8,2010,1669.4,194,65,71.96,182,60,70,28.8
994,8/9/2010,11,1,8,2010,1714.6,194,65,71.96,182,60,70,28.825
994,8/9/2010,12,1,8,2010,1694.6,194,65,73.04,182,60,70,28.95
994,8/9/2010,13,1,8,2010,1679.5,194,65,78.08,182,60,70,29.075
994,8/9/2010,14,1,8,2010,1724.4,194,65,80.96,166,60,80,29.25
994,8/9/2010,15,1,8,2010,1701.1,194,65,87.08,166,60,80,29.375
994,8/9/2010,16,1,8,2010,1695.2,194,65,89.06,166,60,80,29.55
994,8/9/2010,17,1,8,2010,1698.4,194,65,91.94,59,60,90,29.7
994,8/9/2010,18,1,8,2010,1690.1,194,65,95,59,60,90,29.825
994,8/9/2010,19,1,8,2010,1677.3,194,65,96.08,59,60,90,29.9
994,8/9/2010,20,1,8,2010,1693.3,194,65,95,59,60,90,29.95
994,8/9/2010,21,1,8,2010,1673.4,194,65,95,59,60,90,30
994,8/9/2010,22,1,8,2010,1725.2,194,65,95,59,60,90,30
994,8/9/2010,23,1,8,2010,1686.8,194,65,93.92,59,60,90,29.95
994,8/10/2010,0,1,8,2010,1712,194,65,91.94,59,60,90,29.9
994,8/10/2010,1,1,8,2010,1698.7,194,65,87.98,166,60,80,29.9
994,8/10/2010,2,1,8,2010,1704.1,194,65,82.94,166,60,80,29.8
994,8/10/2010,3,1,8,2010,1691.2,194,65,80.96,166,60,80,29.8
994,8/10/2010,4,1,8,2010,1687.7,194,65,80.06,166,60,80,29.7
994,8/10/2010,5,1,8,2010,1702.6,194,65,78.98,182,60,70,29.65
994,8/10/2010,7,1,8,2010,1686.4,194,65,78.98,182,60,70,29.55
994,8/10/2010,8,1,8,2010,1716.9,194,65,77,182,60,70,29.5
994,8/10/2010,12,1,8,2010,1616,194,65,78.08,182,60,70,29.575
994,8/10/2010,13,1,8,2010,1643.4,194,65,80.96,166,60,80,29.65
994,8/10/2010,14,1,8,2010,1642.3,194,65,84.92,166,60,80,29.8
994,8/10/2010,15,1,8,2010,1592.7,194,65,89.06,166,60,80,30
994,8/10/2010,16,1,8,2010,1588.5,194,65,93.92,59,60,90,30.2
994,8/10/2010,17,1,8,2010,1588.2,194,65,95,59,60,90,30.375
994,8/10/2010,18,1,8,2010,1583.2,194,65,96.98,59,60,90,30.55
994,8/10/2010,19,1,8,2010,1584.3,194,65,96.98,59,60,90,30.65
994,8/10/2010,20,1,8,2010,1588.4,194,65,93.92,59,60,90,30.75
994,8/10/2010,21,1,8,2010,1586.5,194,65,98.06,59,60,90,30.8
994,8/10/2010,22,1,8,2010,1625.9,194,65,96.98,59,60,90,30.8
994,8/10/2010,23,1,8,2010,1608.6,194,65,96.08,59,60,90,30.8
994,8/11/2010,0,1,8,2010,1618.2,194,65,91.94,59,60,90,30.8
994,8/11/2010,1,1,8,2010,1632.7,194,65,89.06,166,60,80,30.775
994,8/11/2010,2,1,8,2010,1620.6,194,65,87.08,166,60,80,30.7
994,8/11/2010,3,1,8,2010,1613.7,194,65,84.02,166,60,80,30.65
994,8/11/2010,4,1,8,2010,1606.9,194,65,82.94,166,60,80,30.6
994,8/11/2010,5,1,8,2010,1603.5,194,65,82.04,166,60,80,30.5
994,8/11/2010,7,1,8,2010,1593.5,194,65,80.06,166,60,80,30.375
994,8/11/2010,8,1,8,2010,1613.1,194,65,80.96,166,60,80,30.3
994,8/11/2010,9,1,8,2010,1622.3,194,65,78.98,182,60,70,30.225
994,8/11/2010,10,1,8,2010,1614.3,194,65,78.98,182,60,70,30.2
994,8/11/2010,11,1,8,2010,1618.1,194,65,78.08,182,60,70,30.225
994,8/11/2010,12,1,8,2010,1588.3,194,65,80.06,166,60,80,30.325
994,8/11/2010,13,1,8,2010,1609,194,65,80.96,166,60,80,30.45
994,8/11/2010,14,1,8,2010,1586.7,194,65,84.02,166,60,80,30.65
994,8/11/2010,20,1,8,2010,1622.2,194,65,96.08,59,60,90,31.4
994,8/11/2010,21,1,8,2010,1618.4,194,65,96.98,59,60,90,31.4
994,8/11/2010,22,1,8,2010,1626.1,194,65,96.08,59,60,90,31.4
994,8/11/2010,23,1,8,2010,1608.9,194,65,95,59,60,90,31.4
994,8/12/2010,0,1,8,2010,1621.7,193,64,93.02,59,60,90,31.35
994,8/12/2010,1,1,8,2010,1602.2,193,64,91.94,59,60,90,31.3
994,8/12/2010,2,1,8,2010,1573.5,191,64,87.08,166,60,80,31.325
994,8/12/2010,3,1,8,2010,1587.2,194,65,84.92,166,60,80,31.275
994,8/12/2010,4,1,8,2010,1739.3,209,70,84.02,380,70,80,31.2
994,8/12/2010,5,1,8,2010,1938.6,237,79,82.04,380,70,80,31.1
994,8/12/2010,11,1,8,2010,1963.1,230,77,80.06,380,70,80,30.9
994,8/12/2010,12,1,8,2010,1976.6,227,76,80.06,380,70,80,31.025
994,8/12/2010,13,1,8,2010,1934.2,224,75,84.92,380,70,80,31.2
994,8/12/2010,14,1,8,2010,1893,224,75,89.06,380,70,80,31.375
994,8/12/2010,15,1,8,2010,1904,224,75,93.02,97,70,90,31.55
994,8/12/2010,16,1,8,2010,1920.3,224,75,93.02,97,70,90,31.65
994,8/12/2010,17,1,8,2010,1939.2,224,75,96.98,97,70,90,31.7
994,8/12/2010,18,1,8,2010,1959.6,224,75,96.98,97,70,90,31.725
994,8/12/2010,19,1,8,2010,1958,224,75,98.06,97,70,90,31.8
994,8/12/2010,20,1,8,2010,1953,224,75,95,97,70,90,31.775
994,8/12/2010,21,1,8,2010,1941.2,224,75,89.96,380,70,80,31.7
994,8/12/2010,22,1,8,2010,1980.9,223,74,89.96,380,70,80,31.65
994,8/12/2010,23,1,8,2010,1965.3,222,74,87.08,380,70,80,31.575
994,8/13/2010,0,1,8,2010,1933.4,219,73,84.92,380,70,80,31.475
994,8/13/2010,1,1,8,2010,1919.8,219,73,82.94,380,70,80,31.4
994,8/13/2010,2,1,8,2010,1939,220,73,80.96,380,70,80,31.3
994,8/13/2010,3,1,8,2010,1976.3,224,75,80.06,380,70,80,31.2
994,8/13/2010,4,1,8,2010,1966.2,224,75,78.08,342,70,70,31.1
994,8/13/2010,5,1,8,2010,1933.4,224,75,77,342,70,70,31
994,8/13/2010,7,1,8,2010,2065.4,234,78,75.92,342,70,70,30.8
994,8/13/2010,8,1,8,2010,2063.6,237,79,73.94,342,70,70,30.725
994,8/13/2010,9,1,8,2010,2072,238,79,73.94,342,70,70,30.675
994,8/13/2010,10,1,8,2010,2101.5,239,80,73.94,316,80,70,30.6
994,8/13/2010,11,1,8,2010,2089.4,234,78,73.94,342,70,70,30.675
994,8/13/2010,12,1,8,2010,2077.6,235,78,73.94,342,70,70,30.85
994,8/13/2010,13,1,8,2010,2039.2,229,76,77,342,70,70,31.05
994,8/13/2010,14,1,8,2010,1965.9,224,75,80.96,380,70,80,31.3
994,8/13/2010,15,1,8,2010,2001.6,224,75,84.02,380,70,80,31.5
994,8/13/2010,16,1,8,2010,1982.6,224,75,87.98,380,70,80,31.7
994,8/13/2010,17,1,8,2010,1971,223,74,91.04,97,70,90,31.85
994,8/13/2010,18,1,8,2010,1963.4,220,73,93.02,97,70,90,31.975
994,8/13/2010,19,1,8,2010,1947.6,219,73,95,97,70,90,32
994,8/13/2010,20,1,8,2010,1973.8,219,73,95,97,70,90,32
994,8/13/2010,21,1,8,2010,1967,220,73,96.98,97,70,90,32
994,8/13/2010,22,1,8,2010,1972,222,74,96.08,97,70,90,31.95
994,8/13/2010,23,1,8,2010,1952,219,73,96.08,97,70,90,31.875
994,8/14/2010,0,1,8,2010,1984.5,221,74,93.92,97,70,90,31.8
994,8/14/2010,1,1,8,2010,1977.7,222,74,87.08,380,70,80,31.725
994,8/14/2010,2,1,8,2010,1988.7,222,74,82.94,380,70,80,31.625
994,8/14/2010,3,1,8,2010,2011.4,227,76,82.04,380,70,80,31.525
994,8/14/2010,4,1,8,2010,2025.4,226,75,80.06,380,70,80,31.4
994,8/14/2010,5,1,8,2010,2040.9,226,75,82.04,380,70,80,31.325
994,8/14/2010,7,1,8,2010,2111.7,235,78,77,342,70,70,31.075
994,8/14/2010,8,1,8,2010,2103.5,236,79,77,342,70,70,30.975
994,8/14/2010,9,1,8,2010,2085.5,234,78,77,342,70,70,30.9
994,8/14/2010,10,1,8,2010,2106.2,236,79,78.98,342,70,70,30.8
994,8/14/2010,11,1,8,2010,2109,237,79,77,342,70,70,30.825
994,8/14/2010,12,1,8,2010,2114.7,238,79,75.92,342,70,70,30.9
994,8/14/2010,13,1,8,2010,2096.9,238,79,75.92,342,70,70,30.975
994,8/14/2010,14,1,8,2010,2070.2,232,77,77,342,70,70,31.05
994,8/14/2010,15,1,8,2010,2039.6,229,76,82.94,380,70,80,31.25
994,8/14/2010,16,1,8,2010,2054.4,229,76,84.92,380,70,80,31.4
994,8/14/2010,17,1,8,2010,2033,229,76,87.98,380,70,80,31.5
994,8/14/2010,18,1,8,2010,2055.8,229,76,89.96,380,70,80,31.6
994,8/14/2010,19,1,8,2010,2049.4,229,76,93.02,97,70,90,31.6
994,8/14/2010,20,1,8,2010,2053.3,229,76,93.92,97,70,90,31.6
994,8/14/2010,21,1,8,2010,2022.6,227,76,93.92,97,70,90,31.575
994,8/14/2010,22,1,8,2010,2019.6,228,76,93.92,97,70,90,31.475
994,8/14/2010,23,1,8,2010,2030.5,226,75,93.02,97,70,90,31.4
994,8/15/2010,0,1,8,2010,2020.4,224,75,91.04,97,70,90,31.275
994,8/15/2010,1,1,8,2010,2021.1,224,75,87.98,380,70,80,31.175
994,8/15/2010,2,1,8,2010,1946.1,215,72,84.92,380,70,80,31.075
994,8/15/2010,3,1,8,2010,1772.6,195,65,82.04,166,60,80,30.975
994,8/15/2010,4,1,8,2010,1472.8,163,54,82.04,59,50,80,30.875
994,8/15/2010,5,1,8,2010,1288.2,138,46,80.96,84,40,80,30.775
994,8/15/2010,7,1,8,2010,1433.5,157,52,78.98,110,50,70,30.6
994,8/15/2010,8,1,8,2010,1818.2,197,66,78.08,182,60,70,30.5
994,8/15/2010,9,1,8,2010,2054.1,226,75,77,342,70,70,30.425
994,8/15/2010,10,1,8,2010,1831.7,201,67,77,182,60,70,30.4
994,8/15/2010,11,1,8,2010,1756.8,194,65,75.92,182,60,70,30.4
994,8/15/2010,12,1,8,2010,1749.3,194,65,77,182,60,70,30.475
994,8/15/2010,13,1,8,2010,1938.4,215,72,78.08,342,70,70,30.625
994,8/15/2010,14,1,8,2010,2109.7,234,78,82.04,380,70,80,30.75
994,8/15/2010,15,1,8,2010,1978.3,217,72,84.92,380,70,80,30.95
994,8/15/2010,16,1,8,2010,1778.7,197,66,87.98,166,60,80,31.125
994,8/15/2010,17,1,8,2010,1754.9,196,65,89.96,166,60,80,31.275
994,8/15/2010,18,1,8,2010,1745.3,196,65,93.02,59,60,90,31.375
994,8/15/2010,19,1,8,2010,1768.6,196,65,95,59,60,90,31.4
994,8/15/2010,20,1,8,2010,1758.1,196,65,95,59,60,90,31.3
994,8/15/2010,21,1,8,2010,1761.1,195,65,93.92,59,60,90,31.3
994,8/15/2010,22,1,8,2010,1717,191,64,96.08,59,60,90,31.275
994,8/15/2010,23,1,8,2010,1741.6,190,63,93.02,59,60,90,31.2
994,8/16/2010,0,1,8,2010,1546.7,169,56,89.96,59,50,80,31.1
994,8/16/2010,1,1,8,2010,1390.8,149,50,86,59,50,80,31
994,8/16/2010,2,1,8,2010,1275.9,137,46,82.94,84,40,80,30.875
994,8/16/2010,3,1,8,2010,1295.3,139,46,80.06,84,40,80,30.775
994,8/16/2010,4,1,8,2010,1296.9,138,46,77,284,40,70,30.65
994,8/16/2010,5,1,8,2010,1457.6,156,52,75.02,110,50,70,30.525
994,8/16/2010,7,1,8,2010,1836.9,204,68,71.96,182,60,70,30.225
994,8/16/2010,8,1,8,2010,2094.8,237,79,69.08,297,70,60,30.05
994,8/16/2010,9,1,8,2010,2101.8,238,79,68,297,70,60,29.95
994,8/16/2010,10,1,8,2010,2066,228,76,66.92,297,70,60,29.875
994,8/16/2010,11,1,8,2010,2124.3,234,78,64.94,297,70,60,29.875
994,8/16/2010,12,1,8,2010,1856.8,208,69,68,144,60,60,29.95
994,8/16/2010,13,1,8,2010,2019.3,225,75,73.94,342,70,70,30.1
994,8/16/2010,14,1,8,2010,1834.3,207,69,78.08,182,60,70,30.3
994,8/16/2010,15,1,8,2010,2043.8,230,77,82.04,380,70,80,30.45
994,8/16/2010,16,1,8,2010,2121.2,237,79,84.02,380,70,80,30.625
994,8/16/2010,17,1,8,2010,2108.2,237,79,86,380,70,80,30.725
994,8/16/2010,18,1,8,2010,2101.6,236,79,87.08,380,70,80,30.8
994,8/16/2010,19,1,8,2010,2084.6,235,78,87.98,380,70,80,30.8
994,8/16/2010,20,1,8,2010,2104.5,235,78,87.98,380,70,80,30.7
994,8/16/2010,21,1,8,2010,1813.9,203,68,87.98,166,60,80,30.65
994,8/16/2010,22,1,8,2010,1745,197,66,87.98,166,60,80,30.575
994,8/16/2010,23,1,8,2010,1740.5,197,66,87.08,166,60,80,30.45
994,8/17/2010,0,1,8,2010,1742.9,197,66,84.02,166,60,80,30.35
994,8/17/2010,1,1,8,2010,1773.6,197,66,78.08,182,60,70,30.225
994,8/17/2010,2,1,8,2010,1754.2,197,66,73.94,182,60,70,30.075
994,8/17/2010,3,1,8,2010,1743.7,197,66,71.96,182,60,70,29.95
994,8/17/2010,4,1,8,2010,1729.1,197,66,69.98,144,60,60,29.775
994,8/17/2010,5,1,8,2010,1762.2,197,66,66.92,144,60,60,29.65
994,8/17/2010,7,1,8,2010,1745.6,195,65,64.94,144,60,60,29.375
994,8/17/2010,8,1,8,2010,1998.5,222,74,64.04,297,70,60,29.25
994,8/17/2010,9,1,8,2010,2079.4,234,78,62.96,297,70,60,29.125
994,8/17/2010,10,1,8,2010,2048.5,229,76,62.06,297,70,60,29.1
994,8/17/2010,11,1,8,2010,1971.9,222,74,60.98,297,70,60,29.1
994,8/17/2010,12,1,8,2010,1739.4,194,65,64.04,144,60,60,29.125
994,8/17/2010,13,1,8,2010,1742.7,194,65,69.98,144,60,60,29.25
994,8/17/2010,14,1,8,2010,1738.5,194,65,78.98,182,60,70,29.425
994,8/17/2010,15,1,8,2010,1732.7,194,65,82.04,166,60,80,29.6
994,8/17/2010,16,1,8,2010,1709.4,193,64,84.92,166,60,80,29.775
994,8/17/2010,17,1,8,2010,1709.7,194,65,84.92,166,60,80,29.85
994,8/17/2010,18,1,8,2010,1738.4,194,65,87.98,166,60,80,29.9
994,8/17/2010,19,1,8,2010,1738,194,65,89.06,166,60,80,29.9
994,8/17/2010,20,1,8,2010,1712.4,194,65,89.96,166,60,80,29.9
994,8/17/2010,21,1,8,2010,1731.5,194,65,91.04,59,60,90,29.9
994,8/17/2010,22,1,8,2010,1725.8,193,64,87.98,166,60,80,29.8
994,8/17/2010,23,1,8,2010,1676.8,189,63,87.98,166,60,80,29.75
994,8/18/2010,0,1,8,2010,1650.5,189,63,82.94,166,60,80,29.65
994,8/18/2010,1,1,8,2010,1437.4,164,55,78.98,110,50,70,29.575
994,8/18/2010,2,1,8,2010,1259.1,138,46,78.08,284,40,70,29.475
994,8/18/2010,3,1,8,2010,1268.6,139,46,77,284,40,70,29.4
994,8/18/2010,4,1,8,2010,1441,160,53,75.92,110,50,70,29.3
994,8/18/2010,5,1,8,2010,1676.9,191,64,75.02,182,60,70,29.2
994,8/18/2010,7,1,8,2010,1760.7,194,65,73.94,182,60,70,29
994,8/18/2010,8,1,8,2010,1761.6,194,65,73.04,182,60,70,28.9
994,8/18/2010,9,1,8,2010,1730.6,194,65,73.04,182,60,70,28.8
994,8/18/2010,10,1,8,2010,1737.1,194,65,71.06,182,60,70,28.8
994,8/18/2010,11,1,8,2010,1719.4,194,65,71.06,182,60,70,28.8
994,8/18/2010,12,1,8,2010,1756,194,65,69.98,144,60,60,28.85
994,8/18/2010,13,1,8,2010,1745.2,194,65,71.96,182,60,70,29
994,8/18/2010,14,1,8,2010,1729.8,194,65,78.98,182,60,70,29.2
994,8/18/2010,15,1,8,2010,1708.9,194,65,82.04,166,60,80,29.375
994,8/18/2010,16,1,8,2010,1683.9,194,65,86,166,60,80,29.55
994,8/18/2010,17,1,8,2010,1678.8,194,65,87.98,166,60,80,29.675
994,8/18/2010,18,1,8,2010,1679.5,194,65,89.96,166,60,80,29.8
994,8/18/2010,19,1,8,2010,1687.6,194,65,91.04,59,60,90,29.8
994,8/18/2010,20,1,8,2010,1685.2,194,65,91.04,59,60,90,29.8
994,8/18/2010,21,1,8,2010,1682.1,194,65,91.04,59,60,90,29.8
994,8/18/2010,22,1,8,2010,1690.9,194,65,91.04,59,60,90,29.8
994,8/18/2010,23,1,8,2010,1683.4,194,65,91.04,59,60,90,29.7
994,8/19/2010,0,1,8,2010,1692.1,194,65,87.98,166,60,80,29.625
994,8/19/2010,1,1,8,2010,1664.5,192,64,82.04,166,60,80,29.575
994,8/19/2010,2,1,8,2010,1603,185,62,78.08,182,60,70,29.475
994,8/19/2010,3,1,8,2010,1341.3,153,51,75.92,110,50,70,29.4
994,8/19/2010,4,1,8,2010,1362.9,153,51,73.94,110,50,70,29.3
994,8/19/2010,5,1,8,2010,1576.8,190,63,73.04,182,60,70,29.2
994,8/19/2010,7,1,8,2010,1715.7,194,65,71.96,182,60,70,29
994,8/19/2010,8,1,8,2010,1722.9,192,64,71.06,182,60,70,28.925
994,8/19/2010,9,1,8,2010,1742,192,64,69.98,144,60,60,28.875
994,8/19/2010,10,1,8,2010,1739.4,192,64,69.08,144,60,60,28.825
994,8/19/2010,11,1,8,2010,1688.5,192,64,68,144,60,60,28.925
994,8/19/2010,12,1,8,2010,1682.9,192,64,69.98,144,60,60,29.075
994,8/19/2010,13,1,8,2010,1683.4,192,64,75.02,182,60,70,29.25
994,8/19/2010,14,1,8,2010,1676.1,192,64,80.96,166,60,80,29.45
994,8/19/2010,15,1,8,2010,1671.7,192,64,84.92,166,60,80,29.675
994,8/19/2010,16,1,8,2010,1669,192,64,87.08,166,60,80,29.925
994,8/19/2010,17,1,8,2010,1685.3,192,64,89.96,166,60,80,30.125
994,8/19/2010,18,1,8,2010,1670.1,192,64,89.96,166,60,80,30.25
994,8/19/2010,21,1,8,2010,1710.1,192,64,93.02,59,60,90,30.25
994,8/19/2010,22,1,8,2010,1696.8,192,64,93.02,59,60,90,30.2
994,8/19/2010,23,1,8,2010,1681.8,191,64,91.94,59,60,90,30.1
994,8/20/2010,0,1,8,2010,1687.6,192,64,89.06,166,60,80,30
994,8/20/2010,1,1,8,2010,1669.6,191,64,84.92,166,60,80,29.925
994,8/20/2010,2,1,8,2010,1674.5,188,63,80.96,166,60,80,29.8
994,8/20/2010,3,1,8,2010,1688.5,190,63,78.08,182,60,70,29.675
994,8/20/2010,4,1,8,2010,1707.9,194,65,78.08,182,60,70,29.575
994,8/20/2010,5,1,8,2010,1689.7,194,65,75.02,182,60,70,29.475
994,8/20/2010,7,1,8,2010,1701.2,194,65,73.94,182,60,70,29.275
994,8/20/2010,8,1,8,2010,1709.2,192,64,71.96,182,60,70,29.175
994,8/20/2010,9,1,8,2010,1686.2,194,65,71.06,182,60,70,29.1
994,8/20/2010,10,1,8,2010,1629.5,187,62,69.98,144,60,60,29.1
994,8/20/2010,11,1,8,2010,1507.7,173,58,69.98,90,50,60,29.15
994,8/20/2010,12,1,8,2010,1605.7,181,60,71.06,182,60,70,29.3
994,8/20/2010,13,1,8,2010,1702.7,194,65,75.92,182,60,70,29.525
994,8/20/2010,14,1,8,2010,1674.7,194,65,82.04,166,60,80,29.75
994,8/20/2010,15,1,8,2010,1689.4,194,65,86,166,60,80,30
994,8/20/2010,16,1,8,2010,1685,194,65,89.06,166,60,80,30.175
994,8/20/2010,17,1,8,2010,1679.2,194,65,91.04,59,60,90,30.3
994,8/20/2010,18,1,8,2010,1674.4,194,65,91.94,59,60,90,30.375
994,8/20/2010,19,1,8,2010,1684.9,194,65,95,59,60,90,30.4
994,8/20/2010,20,1,8,2010,1679.2,194,65,93.92,59,60,90,30.35
994,8/20/2010,21,1,8,2010,1684.9,194,65,93.02,59,60,90,30.275
994,8/20/2010,22,1,8,2010,1679.6,194,65,93.02,59,60,90,30.15
994,8/20/2010,23,1,8,2010,1678.3,194,65,93.92,59,60,90,30.05
994,8/21/2010,0,1,8,2010,1669.5,191,64,89.06,166,60,80,29.95
994,8/21/2010,1,1,8,2010,1639.2,191,64,82.04,166,60,80,29.825
994,8/21/2010,2,1,8,2010,1632.9,191,64,78.08,182,60,70,29.7
994,8/21/2010,3,1,8,2010,1656.1,191,64,78.08,182,60,70,29.6
994,8/21/2010,4,1,8,2010,1666.7,192,64,80.06,166,60,80,29.475
994,8/21/2010,5,1,8,2010,1628.4,192,64,80.06,166,60,80,29.35
994,8/21/2010,7,1,8,2010,1656.1,193,64,78.98,182,60,70,29.1
994,8/21/2010,8,1,8,2010,1687.3,194,65,73.4,182,60,70,29.025
994,8/21/2010,9,1,8,2010,1564.7,177,59,73.04,110,50,70,28.95
994,8/21/2010,10,1,8,2010,1685,192,64,73.04,182,60,70,28.925
994,8/21/2010,11,1,8,2010,1680.4,192,64,73.04,182,60,70,29
994,8/21/2010,12,1,8,2010,1707.2,195,65,73.94,182,60,70,29.05
994,8/21/2010,13,1,8,2010,2050.1,232,77,73.94,342,70,70,29.225
994,8/21/2010,14,1,8,2010,2070.6,235,78,75.92,342,70,70,29.375
994,8/21/2010,15,1,8,2010,2067.7,235,78,80.06,380,70,80,29.55
994,8/21/2010,16,1,8,2010,2059,235,78,80.96,380,70,80,29.725
994,8/21/2010,17,1,8,2010,2064.1,235,78,84.2,380,70,80,29.8
994,8/21/2010,18,1,8,2010,2062.4,235,78,86,380,70,80,29.875
994,8/21/2010,19,1,8,2010,2049.6,235,78,89.06,380,70,80,29.9
994,8/21/2010,20,1,8,2010,2081.7,235,78,87.98,380,70,80,29.875
994,8/21/2010,21,1,8,2010,2060.4,235,78,89.06,380,70,80,29.8
994,8/21/2010,22,1,8,2010,2052.2,233,78,87.08,380,70,80,29.775
994,8/21/2010,23,1,8,2010,2041.7,232,77,89.06,380,70,80,29.675
994,8/22/2010,0,1,8,2010,1789.4,203,68,87.08,166,60,80,29.6
994,8/22/2010,1,1,8,2010,1765.1,196,65,82.04,166,60,80,29.5
994,8/22/2010,2,1,8,2010,1641,183,61,80.96,166,60,80,29.4
994,8/22/2010,3,1,8,2010,1487.9,161,54,78.98,110,50,70,29.325
994,8/22/2010,4,1,8,2010,1250.2,138,46,77,284,40,70,29.2
994,8/22/2010,5,1,8,2010,1258.8,137,46,75.92,284,40,70,29.1
994,8/22/2010,7,1,8,2010,1253.6,136,45,75.02,284,40,70,28.95
994,8/22/2010,8,1,8,2010,1387.7,153,51,73.94,110,50,70,28.9
994,8/22/2010,9,1,8,2010,1780.5,201,67,73.94,182,60,70,28.8
994,8/22/2010,10,1,8,2010,2061.2,233,78,73.04,342,70,70,28.85
994,8/22/2010,11,1,8,2010,2093.7,235,78,73.04,342,70,70,28.95
994,8/22/2010,12,1,8,2010,2097,234,78,73.04,342,70,70,29.1
994,8/22/2010,13,1,8,2010,2060.7,234,78,77,342,70,70,29.325
994,8/22/2010,14,1,8,2010,2083.2,234,78,80.06,380,70,80,29.55
994,8/22/2010,15,1,8,2010,2092.4,234,78,84.02,380,70,80,29.75
994,8/22/2010,16,1,8,2010,2089.1,234,78,84.92,380,70,80,29.95
994,8/22/2010,17,1,8,2010,2085.1,234,78,87.98,380,70,80,30.05
994,8/22/2010,18,1,8,2010,2078.1,234,78,87.98,380,70,80,30.15
994,8/22/2010,19,1,8,2010,2063.3,233,78,91.04,97,70,90,30.2
994,8/22/2010,20,1,8,2010,2076.8,233,78,91.04,97,70,90,30.1
994,8/22/2010,21,1,8,2010,2071.2,233,78,91.04,97,70,90,30.075
994,8/22/2010,22,1,8,2010,2023.7,228,76,91.04,97,70,90,29.975
994,8/22/2010,23,1,8,2010,1801.4,201,67,89.06,166,60,80,29.85
994,8/23/2010,0,1,8,2010,1500.1,161,54,86,59,50,80,29.75
994,8/23/2010,1,1,8,2010,1289.6,137,46,80.06,84,40,80,29.625
994,8/23/2010,2,1,8,2010,1277.3,136,45,78.08,284,40,70,29.45
994,8/23/2010,3,1,8,2010,1266.2,138,46,77,284,40,70,29.325
994,8/23/2010,4,1,8,2010,1272.4,137,46,73.94,284,40,70,29.175
994,8/23/2010,5,1,8,2010,1441.8,155,52,71.96,110,50,70,29.05
994,8/23/2010,7,1,8,2010,1982.1,222,74,69.08,297,70,60,28.75
994,8/23/2010,8,1,8,2010,2085.4,233,78,68,297,70,60,28.625
994,8/23/2010,9,1,8,2010,2123.8,234,78,68,297,70,60,28.525
994,8/23/2010,10,1,8,2010,2063.5,233,78,66.92,297,70,60,28.5
994,8/23/2010,11,1,8,2010,2070.2,234,78,66.02,297,70,60,28.6
994,8/23/2010,12,1,8,2010,2063.3,234,78,66.92,297,70,60,28.75
994,8/23/2010,13,1,8,2010,2032.8,234,78,69.08,297,70,60,28.975
994,8/23/2010,14,1,8,2010,2048.5,234,78,71.06,342,70,70,29.2
994,8/23/2010,15,1,8,2010,2056.4,234,78,77,342,70,70,29.425
994,8/23/2010,16,1,8,2010,2060,234,78,80.96,380,70,80,29.575
994,8/23/2010,17,1,8,2010,2031.5,234,78,82.94,380,70,80,29.725
994,8/23/2010,18,1,8,2010,2050.2,235,78,87.08,380,70,80,29.8
994,8/23/2010,19,1,8,2010,2051,235,78,87.08,380,70,80,29.75
994,8/23/2010,20,1,8,2010,2059.9,233,78,86,380,70,80,29.7
994,8/23/2010,21,1,8,2010,2043.1,231,77,89.06,380,70,80,29.6
994,8/23/2010,22,1,8,2010,2039,227,76,87.98,380,70,80,29.525
994,8/23/2010,23,1,8,2010,1914.8,196,65,84.92,166,60,80,29.375
994,8/24/2010,0,1,8,2010,1729.8,164,55,84.02,59,50,80,29.25
994,8/24/2010,1,1,8,2010,1599,143,48,78.98,284,40,70,29.125
994,8/24/2010,2,1,8,2010,1491.2,137,46,75.02,284,40,70,29.025
994,8/24/2010,3,1,8,2010,1440.2,137,46,73.94,284,40,70,28.9
994,8/24/2010,4,1,8,2010,1386.5,140,47,73.04,284,40,70,28.775
994,8/24/2010,9,1,8,2010,1955.8,238,79,68,297,70,60,28.2
994,8/24/2010,10,1,8,2010,1967.9,234,78,66.92,297,70,60,28.2
994,8/24/2010,11,1,8,2010,2012.8,239,80,66.92,300,80,60,28.25
994,8/24/2010,12,1,8,2010,1985.2,238,79,68,297,70,60,28.4
994,8/24/2010,13,1,8,2010,1996.6,239,80,71.06,316,80,70,28.55
994,8/24/2010,14,1,8,2010,1977.6,235,78,75.02,342,70,70,28.75
994,8/24/2010,15,1,8,2010,1936,231,77,78.98,342,70,70,28.925
994,8/24/2010,16,1,8,2010,1990.8,238,79,82.94,380,70,80,29
994,8/24/2010,17,1,8,2010,1967.8,236,79,84.02,380,70,80,29.075
994,8/24/2010,18,1,8,2010,1969.8,238,79,84.02,380,70,80,29.1
994,8/24/2010,19,1,8,2010,1940.3,232,77,84.02,380,70,80,29.1
994,8/24/2010,20,1,8,2010,1972.6,236,79,87.08,380,70,80,29.025
994,8/24/2010,21,1,8,2010,1920.8,230,77,86,380,70,80,28.95
994,8/24/2010,22,1,8,2010,1584.1,190,63,84.02,166,60,80,28.875
994,8/24/2010,23,1,8,2010,1259.8,145,48,82.94,84,40,80,28.8
994,8/25/2010,0,1,8,2010,1160.4,138,46,80.96,84,40,80,28.7
994,8/25/2010,1,1,8,2010,1149.8,138,46,78.08,284,40,70,28.6
994,8/25/2010,2,1,8,2010,1156.2,138,46,73.94,284,40,70,28.525
994,8/25/2010,3,1,8,2010,1143.8,142,47,71.96,284,40,70,28.425
994,8/25/2010,5,1,8,2010,1295.9,160,53,69.08,90,50,60,28.2
994,8/25/2010,7,1,8,2010,1729,218,73,69.08,297,70,60,27.975
994,8/25/2010,8,1,8,2010,1893,234,78,68,297,70,60,27.85
994,8/25/2010,9,1,8,2010,2134,239,80,68,300,80,60,27.8
994,8/25/2010,10,1,8,2010,2139.3,239,80,68,300,80,60,27.8
994,8/25/2010,11,1,8,2010,2167.1,238,79,69.08,297,70,60,27.8
994,8/25/2010,12,1,8,2010,2194.9,239,80,69.08,300,80,60,27.9
994,8/25/2010,13,1,8,2010,2180.6,238,79,71.06,342,70,70,28.025
994,8/25/2010,14,1,8,2010,2179,239,80,73.94,316,80,70,28.2
994,8/25/2010,15,1,8,2010,2175.9,239,80,75.92,316,80,70,28.375
994,8/25/2010,16,1,8,2010,2157.4,236,79,78.08,342,70,70,28.475
994,8/25/2010,17,1,8,2010,2118.9,237,79,80.06,380,70,80,28.6
994,8/25/2010,18,1,8,2010,2116.7,238,79,82.94,380,70,80,28.6
994,8/25/2010,19,1,8,2010,2126.5,237,79,86,380,70,80,28.6
994,8/25/2010,20,1,8,2010,2129.3,239,80,87.08,355,80,80,28.575
994,8/25/2010,21,1,8,2010,2109.3,237,79,87.08,380,70,80,28.475
994,8/25/2010,22,1,8,2010,1961.9,218,73,87.08,380,70,80,28.35
994,8/26/2010,0,1,8,2010,1133.2,140,47,80.96,84,40,80,28.05
994,8/26/2010,1,1,8,2010,1117.7,137,46,73.04,284,40,70,27.9
994,8/26/2010,2,1,8,2010,1111.9,138,46,69.08,329,40,60,27.725
994,8/26/2010,3,1,8,2010,1110.3,137,46,69.98,329,40,60,27.55
994,8/26/2010,4,1,8,2010,1113.2,138,46,66.02,329,40,60,27.425
994,8/26/2010,8,1,8,2010,1648.4,198,66,62.96,144,60,60,26.8
994,8/26/2010,9,1,8,2010,1947.3,236,79,60.98,297,70,60,26.7
994,8/26/2010,10,1,8,2010,1956,238,79,59,219,70,50,26.6
994,8/26/2010,11,1,8,2010,2004.3,239,80,59,238,80,50,26.675
994,8/26/2010,12,1,8,2010,1971.1,239,80,60.08,300,80,60,26.775
994,8/26/2010,13,1,8,2010,1984.1,239,80,64.94,300,80,60,26.95
994,8/26/2010,14,1,8,2010,1972.3,239,80,69.98,300,80,60,27.15
994,8/26/2010,15,1,8,2010,1978.6,238,79,73.94,342,70,70,27.35
994,8/26/2010,16,1,8,2010,1992.7,239,80,78.08,316,80,70,27.5
994,8/26/2010,17,1,8,2010,1982.7,239,80,78.98,316,80,70,27.625
994,8/26/2010,18,1,8,2010,2006,239,80,80.96,355,80,80,27.7
994,8/26/2010,19,1,8,2010,1934.3,232,77,82.04,380,70,80,27.7
994,8/26/2010,20,1,8,2010,1959.4,234,78,80.96,380,70,80,27.6
994,8/26/2010,21,1,8,2010,1729.6,206,69,80.96,166,60,80,27.55
994,8/26/2010,22,1,8,2010,1393.4,166,55,82.04,59,50,80,27.425
994,8/26/2010,23,1,8,2010,1151.9,137,46,80.06,84,40,80,27.25
994,8/27/2010,0,1,8,2010,1151.6,137,46,77,284,40,70,27.1
994,8/27/2010,1,1,8,2010,1133.6,137,46,71.06,284,40,70,26.95
994,8/27/2010,2,1,8,2010,1139.1,137,46,66.02,329,40,60,26.8
994,8/27/2010,3,1,8,2010,1133.1,137,46,64.04,329,40,60,26.65
994,8/27/2010,4,1,8,2010,1135.2,137,46,60.08,329,40,60,26.475
994,8/27/2010,5,1,8,2010,1131.2,147,49,60.98,329,40,60,26.325
994,8/27/2010,7,1,8,2010,1439.3,173,58,57.92,74,50,50,26.025
994,8/27/2010,8,1,8,2010,1723.4,207,69,60.08,144,60,60,25.85
994,8/27/2010,9,1,8,2010,1966.2,235,78,57.02,219,70,50,25.775
994,8/27/2010,10,1,8,2010,1994.2,239,80,55.94,238,80,50,25.725
994,8/27/2010,11,1,8,2010,1969,239,80,55.94,238,80,50,25.825
994,8/27/2010,12,1,8,2010,1981.5,239,80,57.92,238,80,50,26
994,8/27/2010,13,1,8,2010,1964,239,80,64.04,300,80,60,26.225
994,8/27/2010,14,1,8,2010,1977.1,239,80,69.98,300,80,60,26.525
994,8/27/2010,15,1,8,2010,1982.2,239,80,77,316,80,70,26.8
994,8/27/2010,16,1,8,2010,1983.6,239,80,78.98,316,80,70,27.025
994,8/27/2010,17,1,8,2010,1992,239,80,80.96,355,80,80,27.2
994,8/27/2010,18,1,8,2010,1998.3,239,80,82.94,355,80,80,27.3
994,8/27/2010,19,1,8,2010,1987.6,239,80,84.92,355,80,80,27.375
994,8/27/2010,20,1,8,2010,1985.5,239,80,86,355,80,80,27.3
994,8/27/2010,21,1,8,2010,1919.9,232,77,87.08,380,70,80,27.225
994,8/27/2010,22,1,8,2010,1736.4,213,71,86,380,70,80,27.075
994,8/27/2010,23,1,8,2010,1519.1,188,63,86,166,60,80,26.975
994,8/28/2010,0,1,8,2010,1311.8,160,53,82.04,59,50,80,26.825
994,8/28/2010,1,1,8,2010,1173.4,139,46,73.94,284,40,70,26.675
994,8/28/2010,2,1,8,2010,1147.4,136,45,69.98,329,40,60,26.55
994,8/28/2010,3,1,8,2010,1149.4,138,46,66.92,329,40,60,26.375
994,8/28/2010,4,1,8,2010,1152.2,136,45,62.06,329,40,60,26.25
994,8/28/2010,5,1,8,2010,1150.1,136,45,62.96,329,40,60,26.125
994,8/28/2010,7,1,8,2010,1150.4,136,45,60.98,329,40,60,25.85
994,8/28/2010,8,1,8,2010,1197.8,145,48,60.08,329,40,60,25.75
994,8/28/2010,9,1,8,2010,1389.8,172,57,60.08,90,50,60,25.65
994,8/28/2010,10,1,8,2010,1827.7,220,73,57.92,219,70,50,25.65
994,8/28/2010,11,1,8,2010,1945.2,232,77,59,219,70,50,25.75
994,8/28/2010,15,1,8,2010,1946.3,239,80,80.06,355,80,80,26.8
994,8/28/2010,16,1,8,2010,1990.2,239,80,84.92,355,80,80,27.05
994,8/28/2010,17,1,8,2010,1983.5,239,80,87.08,355,80,80,27.25
994,8/28/2010,18,1,8,2010,1976.5,239,80,91.04,48,80,90,27.375
994,8/28/2010,19,1,8,2010,1939.2,235,78,91.94,97,70,90,27.475
994,8/28/2010,20,1,8,2010,1961.1,235,78,91.94,97,70,90,27.5
994,8/28/2010,21,1,8,2010,1955.7,235,78,93.02,97,70,90,27.5
994,8/28/2010,22,1,8,2010,1926,230,77,93.92,97,70,90,27.4
994,8/28/2010,23,1,8,2010,1828,219,73,93.02,97,70,90,27.35
994,8/29/2010,0,1,8,2010,1460.8,178,59,89.06,59,50,80,27.25
994,8/29/2010,1,1,8,2010,1323.4,161,54,82.04,59,50,80,27.175
994,8/29/2010,2,1,8,2010,1166.3,139,46,80.06,84,40,80,27.1
994,8/29/2010,3,1,8,2010,1138.3,137,46,78.98,284,40,70,27
994,8/29/2010,4,1,8,2010,1165.1,137,46,77,284,40,70,26.975
994,8/29/2010,5,1,8,2010,1171,137,46,75.92,284,40,70,26.9
994,8/29/2010,7,1,8,2010,1148.8,137,46,73.94,284,40,70,26.75
994,8/29/2010,8,1,8,2010,1357.9,161,54,73.94,110,50,70,26.675
994,8/29/2010,9,1,8,2010,1769.7,210,70,73.94,342,70,70,26.6
994,8/29/2010,10,1,8,2010,1999.7,239,80,71.06,316,80,70,26.65
994,8/29/2010,11,1,8,2010,2010.2,239,80,71.96,316,80,70,26.775
994,8/29/2010,12,1,8,2010,2011.8,239,80,71.96,316,80,70,27
994,8/29/2010,13,1,8,2010,2001,239,80,78.08,316,80,70,27.25
994,8/29/2010,14,1,8,2010,1999.6,238,79,82.94,380,70,80,27.5
994,8/29/2010,15,1,8,2010,1997.4,238,79,86,380,70,80,27.725
994,8/29/2010,16,1,8,2010,1993,236,79,89.96,380,70,80,27.975
994,8/29/2010,17,1,8,2010,2006.2,239,80,91.04,48,80,90,28.125
994,8/29/2010,18,1,8,2010,2027.1,239,80,93.92,48,80,90,28.2
994,8/29/2010,19,1,8,2010,2019.6,239,80,93.92,48,80,90,28.25
994,8/29/2010,20,1,8,2010,2016.6,239,80,96.08,48,80,90,28.2
994,8/29/2010,21,1,8,2010,1989.7,237,79,93.92,97,70,90,28.175
994,8/29/2010,22,1,8,2010,1980.5,233,78,93.92,97,70,90,28.075
994,8/29/2010,23,1,8,2010,1960.4,233,78,91.04,97,70,90,27.975
994,8/30/2010,0,1,8,2010,1884.4,226,75,87.08,380,70,80,27.875
994,8/30/2010,1,1,8,2010,1625.6,195,65,82.04,166,60,80,27.8
994,8/30/2010,2,1,8,2010,1289,159,53,78.08,110,50,70,27.7
994,8/30/2010,3,1,8,2010,1151.7,138,46,75.92,284,40,70,27.6
994,8/30/2010,4,1,8,2010,1248.8,144,48,73.94,284,40,70,27.5
994,8/30/2010,5,1,8,2010,1492.2,176,59,73.94,110,50,70,27.4
994,8/30/2010,7,1,8,2010,2029.4,238,79,73.04,342,70,70,27.225
994,8/30/2010,8,1,8,2010,1973.4,232,77,73.04,342,70,70,27.175
994,8/30/2010,9,1,8,2010,2039.6,237,79,73.94,342,70,70,27.1
994,8/30/2010,10,1,8,2010,2034.9,238,79,75.02,342,70,70,27.1
994,8/30/2010,11,1,8,2010,2043.1,239,80,75.02,316,80,70,27.125
994,8/30/2010,12,1,8,2010,2012.2,237,79,75.92,342,70,70,27.275
994,8/30/2010,13,1,8,2010,2002.2,233,78,77,342,70,70,27.5
994,8/30/2010,14,1,8,2010,2021.5,238,79,75.02,342,70,70,27.7
994,8/30/2010,15,1,8,2010,2008,236,79,80.06,380,70,80,27.925
994,8/30/2010,16,1,8,2010,2020.4,238,79,82.94,380,70,80,28.2
994,8/30/2010,17,1,8,2010,2017.8,239,80,86,355,80,80,28.35
994,8/30/2010,18,1,8,2010,2002.3,239,80,89.06,355,80,80,28.4
994,8/30/2010,19,1,8,2010,2012.9,239,80,87.98,355,80,80,28.35
994,8/30/2010,20,1,8,2010,2012.4,238,79,87.08,380,70,80,28.3
994,8/30/2010,21,1,8,2010,2005.1,235,78,86,380,70,80,28.2
994,8/30/2010,22,1,8,2010,2012.1,237,79,82.94,380,70,80,28.1
994,8/30/2010,23,1,8,2010,1744.9,209,70,84.92,380,70,80,28
994,8/31/2010,0,1,8,2010,1570,188,63,82.94,166,60,80,27.875
994,8/31/2010,1,1,8,2010,1295.3,158,53,78.08,110,50,70,27.75
994,8/31/2010,2,1,8,2010,1188.2,138,46,75.02,284,40,70,27.625
994,8/31/2010,3,1,8,2010,1185.5,137,46,73.94,284,40,70,27.525
994,8/31/2010,4,1,8,2010,1252.6,147,49,73.04,284,40,70,27.425
994,8/31/2010,5,1,8,2010,1465.6,167,56,73.04,110,50,70,27.325
994,8/31/2010,7,1,8,2010,1968.6,234,78,71.06,342,70,70,27.075
994,8/31/2010,8,1,8,2010,1946.7,233,78,69.08,297,70,60,27
994,8/31/2010,9,1,8,2010,1862.5,222,74,68,297,70,60,26.9
994,8/31/2010,10,1,8,2010,1938.4,232,77,66.92,297,70,60,26.9
994,8/31/2010,11,1,8,2010,1993.7,238,79,66.02,297,70,60,27.05
994,8/31/2010,12,1,8,2010,1999.4,239,80,66.92,300,80,60,27.375
994,8/31/2010,13,1,8,2010,2000.7,239,80,71.96,316,80,70,27.75
994,8/31/2010,14,1,8,2010,1991.1,237,79,78.08,342,70,70,28.15
994,8/31/2010,15,1,8,2010,2007.7,238,79,82.04,380,70,80,28.425
994,8/31/2010,16,1,8,2010,2007.1,239,80,84.92,355,80,80,28.65
994,8/31/2010,17,1,8,2010,1979.3,239,80,87.98,355,80,80,28.8
994,8/31/2010,18,1,8,2010,1965.1,238,79,89.96,380,70,80,28.8
994,8/31/2010,19,1,8,2010,1990.5,236,79,91.04,97,70,90,28.75
994,8/31/2010,20,1,8,2010,1986.5,236,79,91.94,97,70,90,28.625
994,8/31/2010,21,1,8,2010,1994.9,237,79,93.02,97,70,90,28.5
994,8/31/2010,22,1,8,2010,1974.6,239,80,91.94,48,80,90,28.35
994,8/31/2010,23,1,8,2010,1991.7,238,79,89.96,380,70,80,28.15
994,9/1/2010,0,1,9,2010,1866.2,226,75,86,380,70,80,28.025
994,9/1/2010,1,1,9,2010,1556.9,191,64,80.96,166,60,80,27.925
994,9/1/2010,2,1,9,2010,1298.2,158,53,78.08,110,50,70,27.8
994,9/1/2010,3,1,9,2010,1148.9,138,46,77,284,40,70,27.725
994,9/1/2010,4,1,9,2010,1198.1,139,46,75.92,284,40,70,27.625
994,9/1/2010,5,1,9,2010,1281,150,50,73.94,110,50,70,27.525
994,9/1/2010,7,1,9,2010,1866.5,225,75,73.04,342,70,70,27.275
994,9/1/2010,8,1,9,2010,1980.8,235,78,69.98,297,70,60,27.2
994,9/1/2010,9,1,9,2010,1974.6,239,80,69.08,300,80,60,27.2
994,9/1/2010,10,1,9,2010,1967.9,238,79,69.08,297,70,60,27.275
994,9/1/2010,11,1,9,2010,2013.2,238,79,66.92,297,70,60,27.35
994,9/1/2010,12,1,9,2010,2016.4,239,80,71.06,316,80,70,27.5
994,9/1/2010,13,1,9,2010,1986.3,237,79,75.02,342,70,70,27.7
994,9/1/2010,14,1,9,2010,2012.6,239,80,77,316,80,70,27.9
994,9/1/2010,15,1,9,2010,2031.1,239,80,80.96,355,80,80,28.15
994,9/1/2010,16,1,9,2010,1971.8,237,79,82.04,380,70,80,28.4
994,9/1/2010,17,1,9,2010,1999.8,237,79,86,380,70,80,28.55
994,9/1/2010,18,1,9,2010,2005.6,239,80,91.04,48,80,90,28.6
994,9/1/2010,19,1,9,2010,1974,239,80,91.04,48,80,90,28.5
994,9/1/2010,20,1,9,2010,1949.7,237,79,91.94,97,70,90,28.45
994,9/1/2010,21,1,9,2010,1840.6,218,73,91.04,97,70,90,28.375
994,9/1/2010,22,1,9,2010,1751.7,209,70,89.06,380,70,80,28.25
994,9/1/2010,23,1,9,2010,1592.4,196,65,80.96,166,60,80,28.125
994,9/2/2010,0,1,9,2010,1259.8,158,53,77,110,50,70,28.025
994,9/2/2010,1,1,9,2010,1170.2,137,46,75.92,284,40,70,27.875
994,9/2/2010,2,1,9,2010,1170.8,137,46,75.92,284,40,70,27.75
994,9/2/2010,3,1,9,2010,1169.7,137,46,75.02,284,40,70,27.625
994,9/2/2010,4,1,9,2010,1171.8,140,47,73.94,284,40,70,27.5
994,9/2/2010,5,1,9,2010,1222.3,153,51,73.94,110,50,70,27.4
994,9/2/2010,7,1,9,2010,1949.6,240,80,71.96,316,80,70,27.175
994,9/2/2010,8,1,9,2010,1967.1,243,81,71.06,316,80,70,27.1
994,9/2/2010,9,1,9,2010,1965.9,243,81,69.98,300,80,60,27.1
994,9/2/2010,10,1,9,2010,1974.9,244,81,68,300,80,60,27.1
994,9/2/2010,11,1,9,2010,1965.2,244,81,69.08,300,80,60,27.225
994,9/2/2010,12,1,9,2010,1998,242,81,69.98,300,80,60,27.35
994,9/2/2010,13,1,9,2010,1969.2,239,80,73.04,316,80,70,27.525
994,9/2/2010,14,1,9,2010,1915.3,239,80,75.02,316,80,70,27.6
994,9/2/2010,15,1,9,2010,1913.6,239,80,77,316,80,70,27.725
994,9/2/2010,16,1,9,2010,1905.4,238,79,80.06,380,70,80,27.85
994,9/2/2010,17,1,9,2010,1922.3,239,80,80.06,355,80,80,27.95
994,9/2/2010,18,1,9,2010,1894.1,236,79,78.08,342,70,70,27.9
994,9/2/2010,19,1,9,2010,1885.9,234,78,80.96,380,70,80,27.85
994,9/2/2010,20,1,9,2010,1882.4,234,78,82.94,380,70,80,27.775
994,9/2/2010,21,1,9,2010,1830,231,77,82.94,380,70,80,27.65
994,9/2/2010,22,1,9,2010,1529.7,196,65,87.08,166,60,80,27.55
994,9/2/2010,23,1,9,2010,1433.3,180,60,84.02,166,60,80,27.425
994,9/3/2010,0,1,9,2010,1065.2,138,46,82.04,84,40,80,27.275
994,9/3/2010,1,1,9,2010,1105.6,138,46,78.98,284,40,70,27.15
994,9/3/2010,2,1,9,2010,1087,138,46,75.92,284,40,70,27.05
994,9/3/2010,3,1,9,2010,1134.7,139,46,75.02,284,40,70,26.975
994,9/3/2010,4,1,9,2010,1160.9,143,48,73.94,284,40,70,26.875
994,9/3/2010,5,1,9,2010,1445.7,177,59,77,110,50,70,26.8
994,9/3/2010,7,1,9,2010,1661.6,209,70,73.94,342,70,70,26.55
994,9/3/2010,8,1,9,2010,1778.4,225,75,75.92,342,70,70,26.425
994,9/3/2010,9,1,9,2010,1860.2,234,78,73.04,342,70,70,26.3
994,9/3/2010,10,1,9,2010,1742.7,220,73,71.06,342,70,70,26.3
994,9/3/2010,11,1,9,2010,1869,230,77,68,297,70,60,26.35
994,9/3/2010,12,1,9,2010,1729.3,213,71,66.92,297,70,60,26.525
994,9/3/2010,13,1,9,2010,1770.7,215,72,68,297,70,60,26.8
994,9/3/2010,14,1,9,2010,1817.3,218,73,71.06,342,70,70,27
994,9/3/2010,15,1,9,2010,1598.7,192,64,73.94,182,60,70,27.175
994,9/3/2010,16,1,9,2010,1693.8,201,67,75.92,182,60,70,27.3
994,9/3/2010,17,1,9,2010,1637.7,200,67,77,182,60,70,27.3
994,9/3/2010,18,1,9,2010,1570.4,187,62,80.06,166,60,80,27.225
994,9/3/2010,19,1,9,2010,1561.8,187,62,78.08,182,60,70,27.05
994,9/3/2010,20,1,9,2010,1575.8,189,63,80.06,166,60,80,26.85
994,9/3/2010,21,1,9,2010,1241.3,148,49,78.98,284,40,70,26.675
994,9/3/2010,22,1,9,2010,1141.8,133,44,78.98,284,40,70,26.475
994,9/3/2010,23,1,9,2010,1141.2,134,45,77,284,40,70,26.25
994,9/4/2010,0,1,9,2010,1143,135,45,73.94,284,40,70,26.05
994,9/4/2010,1,1,9,2010,1144.4,135,45,69.08,329,40,60,25.85
994,9/4/2010,2,1,9,2010,1169.6,133,44,66.92,329,40,60,25.65
994,9/4/2010,3,1,9,2010,1168.4,134,45,64.94,329,40,60,25.45
994,9/4/2010,4,1,9,2010,1170.6,134,45,62.96,329,40,60,25.3
994,9/4/2010,5,1,9,2010,1148.9,134,45,60.08,329,40,60,25.125
994,9/4/2010,7,1,9,2010,1168,136,45,60.08,329,40,60,24.825
994,9/4/2010,8,1,9,2010,1417.7,165,55,57.92,74,50,50,24.65
994,9/4/2010,9,1,9,2010,1613.2,192,64,57.92,76,60,50,24.525
994,9/4/2010,10,1,9,2010,1376.2,163,54,55.94,74,50,50,24.5
994,9/4/2010,11,1,9,2010,1190.1,140,47,55.94,197,40,50,24.525
994,9/4/2010,12,1,9,2010,1167.3,137,46,55.94,197,40,50,24.7
994,9/4/2010,13,1,9,2010,1173.7,137,46,59,197,40,50,25.025
994,9/4/2010,14,1,9,2010,1195.7,139,46,64.04,329,40,60,25.325
994,9/4/2010,15,1,9,2010,1239,145,48,68,329,40,60,25.575
994,9/4/2010,16,1,9,2010,1179.9,135,45,71.06,284,40,70,25.75
994,9/4/2010,17,1,9,2010,1237.5,146,49,73.04,284,40,70,25.8
994,9/4/2010,18,1,9,2010,1169.3,138,46,75.02,284,40,70,25.775
994,9/4/2010,19,1,9,2010,1282.9,150,50,75.02,110,50,70,25.65
994,9/4/2010,20,1,9,2010,1611.5,193,64,75.92,182,60,70,25.5
994,9/4/2010,21,1,9,2010,1421.6,168,56,75.92,110,50,70,25.3
994,9/4/2010,22,1,9,2010,1148.7,135,45,75.92,284,40,70,25.1
994,9/4/2010,23,1,9,2010,1127.6,133,44,73.94,284,40,70,24.9
994,9/5/2010,0,1,9,2010,1125.2,133,44,69.98,329,40,60,24.725
994,9/5/2010,1,1,9,2010,1128.4,133,44,64.94,329,40,60,24.525
994,9/5/2010,2,1,9,2010,1122.4,133,44,60.98,329,40,60,24.35
994,9/5/2010,3,1,9,2010,1123.5,133,44,57.92,197,40,50,24.15
994,9/5/2010,4,1,9,2010,1119.9,133,44,53.96,197,40,50,23.95
994,9/5/2010,5,1,9,2010,1100,133,44,53.96,197,40,50,23.775
994,9/5/2010,7,1,9,2010,1123.5,134,45,51.98,197,40,50,23.45
994,9/5/2010,8,1,9,2010,1219.2,147,49,50,197,40,50,23.3
994,9/5/2010,9,1,9,2010,1140.1,137,46,50,197,40,50,23.2
994,9/5/2010,10,1,9,2010,1135.1,137,46,48.92,72,40,40,23.2
994,9/5/2010,11,1,9,2010,1142.4,138,46,50,197,40,50,23.375
994,9/5/2010,12,1,9,2010,1103,134,45,50,197,40,50,23.675
994,9/5/2010,13,1,9,2010,1128.1,137,46,55.94,197,40,50,24.05
994,9/5/2010,14,1,9,2010,1139.5,137,46,64.94,329,40,60,24.45
994,9/5/2010,15,1,9,2010,1136.7,137,46,71.96,284,40,70,24.825
994,9/5/2010,16,1,9,2010,1157.4,140,47,75.02,284,40,70,25.1
994,9/5/2010,17,1,9,2010,1120.8,137,46,75.92,284,40,70,25.25
994,9/5/2010,18,1,9,2010,1117.7,137,46,78.08,284,40,70,25.3
994,9/5/2010,19,1,9,2010,1174,137,46,80.96,84,40,80,25.225
994,9/5/2010,20,1,9,2010,1133.6,134,45,80.96,84,40,80,25.125
994,9/5/2010,21,1,9,2010,1115.3,134,45,82.94,84,40,80,24.95
994,9/5/2010,22,1,9,2010,1127.2,134,45,82.94,84,40,80,24.825
994,9/5/2010,23,1,9,2010,1137.5,134,45,80.96,84,40,80,24.65
994,9/6/2010,0,1,9,2010,1126.9,134,45,78.08,284,40,70,24.45
994,9/6/2010,1,1,9,2010,1136.6,134,45,69.98,329,40,60,24.275
994,9/6/2010,2,1,9,2010,1130.9,134,45,66.02,329,40,60,24.15
994,9/6/2010,3,1,9,2010,1131,134,45,64.94,329,40,60,23.975
994,9/6/2010,4,1,9,2010,1131.1,134,45,64.04,329,40,60,23.85
994,9/6/2010,5,1,9,2010,1114.1,134,45,62.06,329,40,60,23.7
994,9/6/2010,7,1,9,2010,1131.7,134,45,60.08,329,40,60,23.425
994,9/6/2010,8,1,9,2010,1183.7,140,47,59,197,40,50,23.275
994,9/6/2010,9,1,9,2010,1155.1,137,46,59,197,40,50,23.2
994,9/6/2010,10,1,9,2010,1163.4,139,46,55.94,197,40,50,23.25
994,9/6/2010,11,1,9,2010,1210.3,142,47,57.02,197,40,50,23.425
994,9/6/2010,12,1,9,2010,1189.1,142,47,57.92,197,40,50,23.75
994,9/6/2010,13,1,9,2010,1163,137,46,64.04,329,40,60,24.25
994,9/6/2010,14,1,9,2010,1203.4,142,47,69.98,329,40,60,24.65
994,9/6/2010,15,1,9,2010,1301.7,159,53,78.08,110,50,70,24.975
994,9/6/2010,16,1,9,2010,1628,200,67,82.94,166,60,80,25.225
994,9/6/2010,17,1,9,2010,1727.5,211,70,86,380,70,80,25.375
994,9/6/2010,18,1,9,2010,1785.6,218,73,89.96,380,70,80,25.375
994,9/6/2010,19,1,9,2010,1763.1,214,71,89.96,380,70,80,25.25
994,9/6/2010,20,1,9,2010,1777.7,217,72,91.04,97,70,90,25.15
994,9/6/2010,21,1,9,2010,1596.1,193,64,93.02,59,60,90,25
994,9/6/2010,22,1,9,2010,1397.7,170,57,91.94,4,50,90,24.8
994,9/6/2010,23,1,9,2010,1110,134,45,89.96,84,40,80,24.6
994,9/7/2010,0,1,9,2010,1092.6,132,44,84.92,84,40,80,24.425
994,9/7/2010,1,1,9,2010,1093,132,44,77,284,40,70,24.25
994,9/7/2010,2,1,9,2010,1096.2,133,44,71.06,284,40,70,24.125
994,9/7/2010,3,1,9,2010,1112.7,135,45,69.98,329,40,60,24
994,9/7/2010,4,1,9,2010,1120.9,138,46,69.08,329,40,60,23.875
994,9/7/2010,5,1,9,2010,1121,150,50,66.92,90,50,60,23.8
994,9/7/2010,7,1,9,2010,1384.1,169,56,66.92,90,50,60,23.575
994,9/7/2010,8,1,9,2010,1462.5,191,64,66.92,144,60,60,23.5
994,9/7/2010,9,1,9,2010,1754.4,209,70,66.92,297,70,60,23.5
994,9/7/2010,10,1,9,2010,1870.6,228,76,68,297,70,60,23.575
994,9/7/2010,11,1,9,2010,1956.2,238,79,69.08,297,70,60,23.775
994,9/7/2010,12,1,9,2010,1962.8,239,80,73.04,316,80,70,24.175
994,9/7/2010,13,1,9,2010,1971.8,239,80,77,316,80,70,24.65
994,9/7/2010,14,1,9,2010,1951.9,234,78,80.06,380,70,80,25.05
994,9/7/2010,15,1,9,2010,1914.1,234,78,84.02,380,70,80,25.625
994,9/7/2010,16,1,9,2010,1776.8,219,73,84.92,380,70,80,25.9
994,9/7/2010,17,1,9,2010,1668.4,207,69,87.08,166,60,80,26
994,9/7/2010,18,1,9,2010,1709.7,211,70,87.08,380,70,80,25.925
994,9/7/2010,19,1,9,2010,1862.5,230,77,89.96,380,70,80,25.825
994,9/7/2010,20,1,9,2010,1880,229,76,84.92,380,70,80,25.65
994,9/7/2010,21,1,9,2010,1607,199,66,84.02,166,60,80,25.525
994,9/7/2010,22,1,9,2010,1433.1,178,59,80.96,59,50,80,25.375
994,9/7/2010,23,1,9,2010,1191.2,145,48,78.98,284,40,70,25.25
994,9/8/2010,0,1,9,2010,1117.1,136,45,77,284,40,70,25.075
994,9/8/2010,1,1,9,2010,1143.7,138,46,73.04,284,40,70,24.95
994,9/8/2010,2,1,9,2010,1120.6,136,45,71.96,284,40,70,24.825
994,9/8/2010,3,1,9,2010,1137.9,139,46,69.08,329,40,60,24.675
994,9/8/2010,4,1,9,2010,1254.6,155,52,69.08,90,50,60,24.55
994,9/8/2010,5,1,9,2010,1270.7,174,58,64.94,90,50,60,24.375
994,9/8/2010,7,1,9,2010,1761.3,214,71,62.06,297,70,60,24.075
994,9/8/2010,8,1,9,2010,1921.8,232,77,62.06,297,70,60,23.975
994,9/8/2010,9,1,9,2010,1992.4,239,80,57.92,238,80,50,23.9
994,9/8/2010,10,1,9,2010,1954.3,237,79,57.02,219,70,50,24
994,9/8/2010,11,1,9,2010,2008.7,239,80,57.02,238,80,50,24.175
994,9/8/2010,12,1,9,2010,2003.4,239,80,57.02,238,80,50,24.55
994,9/8/2010,13,1,9,2010,1979.2,239,80,60.98,300,80,60,24.95
994,9/8/2010,14,1,9,2010,1989.9,239,80,68,300,80,60,25.35
994,9/8/2010,15,1,9,2010,1991.1,239,80,71.96,316,80,70,25.625
994,9/8/2010,16,1,9,2010,1964.5,239,80,75.02,316,80,70,25.825
994,9/8/2010,17,1,9,2010,1948.6,239,80,77,316,80,70,25.9
994,9/8/2010,18,1,9,2010,1943.1,239,80,80.96,355,80,80,25.9
994,9/8/2010,19,1,9,2010,1949.8,239,80,82.04,355,80,80,25.8
994,9/8/2010,20,1,9,2010,1911.4,233,78,82.04,380,70,80,25.65
994,9/8/2010,21,1,9,2010,1532.4,190,63,84.02,166,60,80,25.5
994,9/8/2010,22,1,9,2010,1206.5,151,50,84.02,59,50,80,25.325
994,9/8/2010,23,1,9,2010,1121.3,137,46,82.04,84,40,80,25.1
994,9/9/2010,0,1,9,2010,1119.9,136,45,75.92,284,40,70,24.9
994,9/9/2010,1,1,9,2010,1114.5,136,45,69.98,329,40,60,24.7
994,9/9/2010,2,1,9,2010,1100.3,136,45,66.92,329,40,60,24.5
994,9/9/2010,3,1,9,2010,1106.7,136,45,62.06,329,40,60,24.35
994,9/9/2010,4,1,9,2010,1107.2,138,46,62.96,329,40,60,24.15
994,9/9/2010,5,1,9,2010,1216.9,149,50,59,74,50,50,24
994,9/9/2010,7,1,9,2010,1607.8,202,67,57.92,76,60,50,23.65
994,9/9/2010,8,1,9,2010,1588.3,200,67,57.92,76,60,50,23.525
994,9/9/2010,9,1,9,2010,1627.8,203,68,57.92,76,60,50,23.4
994,9/9/2010,10,1,9,2010,1625.9,199,66,57.92,76,60,50,23.475
994,9/9/2010,11,1,9,2010,1601.1,194,65,55.94,76,60,50,23.675
994,9/9/2010,12,1,9,2010,1652.1,204,68,55.94,76,60,50,23.975
994,9/9/2010,13,1,9,2010,1650.1,204,68,60.08,144,60,60,24.3
994,9/9/2010,14,1,9,2010,1651.9,204,68,66.02,144,60,60,24.525
994,9/9/2010,15,1,9,2010,1642.5,204,68,69.08,144,60,60,24.675
994,9/9/2010,16,1,9,2010,1657.1,201,67,71.96,182,60,70,24.8
994,9/9/2010,17,1,9,2010,1635.5,202,67,75.02,182,60,70,24.8
994,9/9/2010,18,1,9,2010,1630.4,202,67,77,182,60,70,24.8
994,9/9/2010,19,1,9,2010,1624,202,67,78.08,182,60,70,24.8
994,9/9/2010,20,1,9,2010,1579.9,197,66,78.98,182,60,70,24.7
994,9/9/2010,21,1,9,2010,1358.8,171,57,78.98,110,50,70,24.6
994,9/9/2010,22,1,9,2010,1293.5,163,54,78.08,110,50,70,24.475
994,9/9/2010,23,1,9,2010,1115.6,138,46,78.08,284,40,70,24.375
994,9/10/2010,0,1,9,2010,1110.2,136,45,75.02,284,40,70,24.25
994,9/10/2010,1,1,9,2010,1135.3,138,46,71.96,284,40,70,24.125
994,9/10/2010,2,1,9,2010,1110.3,137,46,71.06,284,40,70,23.975
994,9/10/2010,3,1,9,2010,1132.6,142,47,69.98,329,40,60,23.85
994,9/10/2010,4,1,9,2010,1179.8,147,49,69.08,329,40,60,23.75
994,9/10/2010,5,1,9,2010,1316.6,171,57,66.92,90,50,60,23.575
994,9/10/2010,7,1,9,2010,1843.6,229,76,68,297,70,60,23.275
994,9/10/2010,8,1,9,2010,1951.2,241,80,68,300,80,60,23.15
994,9/10/2010,9,1,9,2010,1894.6,234,78,68,297,70,60,23.05
994,9/10/2010,10,1,9,2010,1902.8,235,78,60.08,297,70,60,23
994,9/10/2010,11,1,9,2010,1960.1,242,81,59,238,80,50,22.9
994,9/10/2010,12,1,9,2010,1944.1,240,80,60.08,300,80,60,22.9
994,9/10/2010,13,1,9,2010,1945.7,238,79,59,219,70,50,22.925
994,9/10/2010,14,1,9,2010,1928,238,79,60.08,297,70,60,23
994,9/10/2010,15,1,9,2010,1917.3,238,79,60.08,297,70,60,23
994,9/10/2010,16,1,9,2010,1898.7,236,79,60.98,297,70,60,23.075
994,9/10/2010,17,1,9,2010,1881.2,234,78,62.96,297,70,60,23.075
994,9/10/2010,18,1,9,2010,1847.6,230,77,64.94,297,70,60,23
994,9/10/2010,19,1,9,2010,1913.9,238,79,68,297,70,60,23
994,9/10/2010,20,1,9,2010,1855.5,230,77,68,297,70,60,22.95
994,9/10/2010,21,1,9,2010,1822.9,227,76,68,297,70,60,22.9
994,9/10/2010,22,1,9,2010,1698.8,212,71,66.92,297,70,60,22.85
994,9/10/2010,23,1,9,2010,1300.6,167,56,66.92,90,50,60,22.8
994,9/11/2010,0,1,9,2010,1132.8,137,46,66.02,329,40,60,22.725
994,9/11/2010,1,1,9,2010,1105.8,137,46,66.02,329,40,60,22.675
994,9/11/2010,2,1,9,2010,1105.4,137,46,66.02,329,40,60,22.6
994,9/11/2010,3,1,9,2010,1093.8,137,46,66.02,329,40,60,22.575
994,9/11/2010,4,1,9,2010,1089.5,137,46,66.02,329,40,60,22.5
994,9/11/2010,5,1,9,2010,1088.4,137,46,66.02,329,40,60,22.425
994,9/11/2010,7,1,9,2010,1089.5,137,46,66.92,329,40,60,22.325
994,9/11/2010,8,1,9,2010,1128.1,142,47,66.92,329,40,60,22.3
994,9/11/2010,9,1,9,2010,1453,181,60,66.92,144,60,60,22.3
994,9/11/2010,10,1,9,2010,1808.6,223,74,66.92,297,70,60,22.3
994,9/11/2010,11,1,9,2010,1925.1,238,79,66.92,297,70,60,22.35
994,9/11/2010,12,1,9,2010,1938.9,238,79,66.92,297,70,60,22.45
994,9/11/2010,13,1,9,2010,1900,232,77,68,297,70,60,22.675
994,9/11/2010,14,1,9,2010,1927.9,237,79,69.98,297,70,60,22.95
994,9/11/2010,15,1,9,2010,1954,237,79,69.98,297,70,60,23.275
994,9/11/2010,16,1,9,2010,1971.1,239,80,71.06,316,80,70,23.475
994,9/11/2010,17,1,9,2010,1950.9,239,80,73.94,316,80,70,23.625
994,9/11/2010,18,1,9,2010,1969.5,239,80,78.98,316,80,70,23.7
994,9/11/2010,19,1,9,2010,1964,239,80,82.04,355,80,80,23.7
994,9/11/2010,20,1,9,2010,1850.4,224,75,82.04,380,70,80,23.7
994,9/11/2010,21,1,9,2010,1870.7,227,76,80.96,380,70,80,23.625
994,9/11/2010,22,1,9,2010,1721.6,211,70,80.96,380,70,80,23.55
994,9/11/2010,23,1,9,2010,1340.3,166,55,80.06,59,50,80,23.45
994,9/12/2010,0,1,9,2010,1152.9,137,46,75.92,284,40,70,23.35
994,9/12/2010,1,1,9,2010,1123.5,136,45,69.98,329,40,60,23.225
994,9/12/2010,2,1,9,2010,1145.2,136,45,66.92,329,40,60,23.1
994,9/12/2010,3,1,9,2010,1134.1,136,45,66.92,329,40,60,22.975
994,9/12/2010,4,1,9,2010,1137.1,136,45,64.94,329,40,60,22.875
994,9/12/2010,5,1,9,2010,1139.9,136,45,64.04,329,40,60,22.775
994,9/12/2010,7,1,9,2010,1185.8,143,48,62.06,329,40,60,22.525
994,9/12/2010,8,1,9,2010,1183.9,144,48,60.98,329,40,60,22.275
994,9/12/2010,9,1,9,2010,1477.1,179,60,59,76,60,50,22.2
994,9/12/2010,10,1,9,2010,1865.3,224,75,57.92,219,70,50,22.35
994,9/12/2010,11,1,9,2010,1993.2,239,80,57.02,238,80,50,22.6
994,9/12/2010,12,1,9,2010,1991,239,80,55.94,238,80,50,23
994,9/12/2010,13,1,9,2010,1994.9,239,80,60.08,300,80,60,23.55
994,9/12/2010,14,1,9,2010,1998.1,239,80,66.02,300,80,60,23.95
994,9/12/2010,15,1,9,2010,2005.1,239,80,71.06,316,80,70,24.25
994,9/12/2010,16,1,9,2010,1998.8,239,80,75.92,316,80,70,24.525
994,9/12/2010,17,1,9,2010,1993.9,239,80,78.98,316,80,70,24.65
994,9/12/2010,18,1,9,2010,2006.8,239,80,80.96,355,80,80,24.675
994,9/12/2010,19,1,9,2010,2020.2,239,80,82.94,355,80,80,24.6
994,9/12/2010,20,1,9,2010,2010.2,239,80,84.02,355,80,80,24.45
994,9/12/2010,21,1,9,2010,1966.5,234,78,84.02,380,70,80,24.3
994,9/12/2010,22,1,9,2010,1756.2,208,69,84.02,166,60,80,24.15
994,9/12/2010,23,1,9,2010,1356.6,167,56,82.94,59,50,80,23.975
994,9/13/2010,0,1,9,2010,1218.9,146,49,78.98,284,40,70,23.825
994,9/13/2010,1,1,9,2010,1152.5,135,45,69.08,329,40,60,23.65
994,9/13/2010,2,1,9,2010,1144.3,135,45,68,329,40,60,23.5
994,9/13/2010,3,1,9,2010,1149.7,136,45,64.94,329,40,60,23.35
994,9/13/2010,4,1,9,2010,1167.3,140,47,62.06,329,40,60,23.225
994,9/13/2010,5,1,9,2010,1382.8,167,56,62.06,90,50,60,23.05
994,9/13/2010,7,1,9,2010,1904.9,230,77,60.08,297,70,60,22.8
994,9/13/2010,8,1,9,2010,1983.1,239,80,59,238,80,50,22.7
994,9/13/2010,9,1,9,2010,1990,239,80,59,238,80,50,22.675
994,9/13/2010,10,1,9,2010,1999.9,239,80,57.92,238,80,50,22.75
994,9/13/2010,11,1,9,2010,1986.3,239,80,57.02,238,80,50,22.975
994,9/13/2010,12,1,9,2010,1981.5,239,80,57.02,238,80,50,23.375
994,9/13/2010,13,1,9,2010,1982.8,239,80,62.06,300,80,60,23.95
994,9/13/2010,14,1,9,2010,2014.1,239,80,71.06,316,80,70,24.35
994,9/13/2010,15,1,9,2010,2005,239,80,78.08,316,80,70,24.7
994,9/13/2010,16,1,9,2010,1996.9,239,80,82.94,355,80,80,24.9
994,9/13/2010,17,1,9,2010,1999.2,240,80,84.92,355,80,80,25
994,9/13/2010,18,1,9,2010,1997.9,240,80,87.98,355,80,80,25
994,9/13/2010,19,1,9,2010,2012.2,239,80,89.96,355,80,80,24.925
994,9/13/2010,20,1,9,2010,1975.5,238,79,91.04,97,70,90,24.825
994,9/13/2010,21,1,9,2010,1958.8,235,78,91.04,97,70,90,24.675
994,9/13/2010,22,1,9,2010,1919.9,231,77,89.96,380,70,80,24.5
994,9/13/2010,23,1,9,2010,1529.5,187,62,87.08,166,60,80,24.35
994,9/14/2010,0,1,9,2010,1186.2,143,48,82.04,84,40,80,24.225
994,9/14/2010,1,1,9,2010,1126.1,135,45,73.04,284,40,70,24.1
994,9/14/2010,2,1,9,2010,1128.1,135,45,73.04,284,40,70,23.975
994,9/14/2010,3,1,9,2010,1130.1,135,45,71.06,284,40,70,23.875
994,9/14/2010,4,1,9,2010,1134.1,135,45,73.04,284,40,70,23.775
994,9/14/2010,5,1,9,2010,1303.7,155,52,69.98,90,50,60,23.675
994,9/14/2010,7,1,9,2010,1941.9,231,77,66.02,297,70,60,23.475
994,9/14/2010,8,1,9,2010,1979.1,237,79,66.02,297,70,60,23.4
994,9/14/2010,9,1,9,2010,1997.8,238,79,64.94,297,70,60,23.4
994,9/14/2010,10,1,9,2010,2011,239,80,64.94,300,80,60,23.425
994,9/14/2010,11,1,9,2010,1990.2,239,80,64.04,300,80,60,23.625
994,9/14/2010,12,1,9,2010,2001,239,80,64.94,300,80,60,23.9
994,9/14/2010,13,1,9,2010,1999.1,239,80,66.92,300,80,60,24.1
994,9/14/2010,14,1,9,2010,2006,239,80,71.06,316,80,70,24.3
994,9/14/2010,15,1,9,2010,2021.4,239,80,75.92,316,80,70,24.5
994,9/14/2010,16,1,9,2010,2012.3,239,80,80.06,355,80,80,24.75
994,9/14/2010,17,1,9,2010,2010,239,80,80.96,355,80,80,24.9
994,9/14/2010,18,1,9,2010,2017.6,239,80,82.94,355,80,80,24.975
994,9/14/2010,19,1,9,2010,2014,239,80,82.04,355,80,80,24.925
994,9/14/2010,20,1,9,2010,1972.1,235,78,86,380,70,80,24.825
994,9/14/2010,21,1,9,2010,1960.7,232,77,86,380,70,80,24.725
994,9/14/2010,22,1,9,2010,1602.6,193,64,87.08,166,60,80,24.6
994,9/14/2010,23,1,9,2010,1236.7,147,49,86,84,40,80,24.475
994,9/15/2010,0,1,9,2010,1146.9,136,45,78.98,284,40,70,24.35
994,9/15/2010,1,1,9,2010,1139,137,46,73.04,284,40,70,24.225
994,9/15/2010,2,1,9,2010,1163.8,137,46,69.08,329,40,60,24.075
994,9/15/2010,3,1,9,2010,1165.7,137,46,68,329,40,60,23.925
994,9/15/2010,4,1,9,2010,1151.5,139,46,66.02,329,40,60,23.8
994,9/15/2010,7,1,9,2010,1950.6,234,78,62.06,297,70,60,23.425
994,9/15/2010,8,1,9,2010,2022.1,238,79,62.06,297,70,60,23.325
994,9/15/2010,9,1,9,2010,2015.1,239,80,62.06,300,80,60,23.3
994,9/15/2010,10,1,9,2010,1992.7,238,79,60.08,297,70,60,23.325
994,9/15/2010,11,1,9,2010,2011.7,239,80,60.08,300,80,60,23.525
994,9/15/2010,12,1,9,2010,1997.1,239,80,60.08,300,80,60,23.85
994,9/15/2010,13,1,9,2010,1994.5,239,80,64.94,300,80,60,24.3
994,9/15/2010,14,1,9,2010,1953.6,234,78,69.98,297,70,60,24.725
994,9/15/2010,15,1,9,2010,1989.5,237,79,77,342,70,70,25.025
994,9/15/2010,16,1,9,2010,1987.6,238,79,82.94,380,70,80,25.225
994,9/15/2010,17,1,9,2010,1975.8,236,79,87.08,380,70,80,25.375
994,9/15/2010,18,1,9,2010,1965.2,235,78,89.06,380,70,80,25.4
994,9/15/2010,19,1,9,2010,1958.8,237,79,91.04,97,70,90,25.4
994,9/15/2010,20,1,9,2010,1934.1,237,79,91.04,97,70,90,25.4
994,9/15/2010,21,1,9,2010,1934.4,236,79,91.04,97,70,90,25.325
994,9/15/2010,22,1,9,2010,1909.1,231,77,89.06,380,70,80,25.225
994,9/15/2010,23,1,9,2010,1731.4,210,70,86,380,70,80,25.125
994,9/16/2010,0,1,9,2010,1484,181,60,80.06,166,60,80,25.025
994,9/16/2010,1,1,9,2010,1219.1,150,50,80.06,59,50,80,24.925
994,9/16/2010,2,1,9,2010,1130.1,137,46,78.98,284,40,70,24.825
994,9/16/2010,3,1,9,2010,1126.6,138,46,77,284,40,70,24.725
994,9/16/2010,4,1,9,2010,1241.1,153,51,75.92,110,50,70,24.625
994,9/16/2010,5,1,9,2010,1672.9,204,68,75.02,182,60,70,24.475
994,9/16/2010,7,1,9,2010,1941.6,235,78,77,342,70,70,24.3
994,9/16/2010,8,1,9,2010,1962.9,238,79,75.92,342,70,70,24.25
994,9/16/2010,9,1,9,2010,1969.7,239,80,73.94,316,80,70,24.2
994,9/16/2010,10,1,9,2010,1975.1,238,79,73.04,342,70,70,24.2
994,9/16/2010,11,1,9,2010,1828.1,221,74,71.06,342,70,70,24.325
994,9/16/2010,12,1,9,2010,1742.6,211,70,71.96,342,70,70,24.75
994,9/16/2010,13,1,9,2010,1964.4,237,79,71.96,342,70,70,25.025
994,9/16/2010,14,1,9,2010,1962.8,237,79,73.94,342,70,70,25.325
994,9/16/2010,15,1,9,2010,1976.7,237,79,78.08,342,70,70,25.675
994,9/16/2010,16,1,9,2010,1969.4,238,79,80.06,380,70,80,25.9
994,9/16/2010,17,1,9,2010,1979.1,238,79,82.94,380,70,80,25.975
994,9/16/2010,18,1,9,2010,1965,233,78,80.06,380,70,80,25.85
994,9/16/2010,19,1,9,2010,1950,235,78,82.94,380,70,80,25.6
994,9/16/2010,20,1,9,2010,1971.2,232,77,82.94,380,70,80,25.425
994,9/16/2010,21,1,9,2010,1873.6,223,74,82.94,380,70,80,25.275
994,9/16/2010,22,1,9,2010,1595.8,192,64,80.96,166,60,80,25.15
994,9/16/2010,23,1,9,2010,1197,147,49,75.92,284,40,70,24.95
994,9/17/2010,0,1,9,2010,1134.4,136,45,71.06,284,40,70,24.8
994,9/17/2010,1,1,9,2010,1156.4,138,46,68,329,40,60,24.625
994,9/17/2010,2,1,9,2010,1156.7,138,46,66.02,329,40,60,24.45
994,9/17/2010,3,1,9,2010,1147.2,139,46,64.94,329,40,60,24.3
994,9/17/2010,4,1,9,2010,1172.6,136,45,62.96,329,40,60,24.125
994,9/17/2010,5,1,9,2010,1271.7,144,48,62.06,329,40,60,23.95
994,9/17/2010,7,1,9,2010,1857.8,219,73,59,219,70,50,23.625
994,9/17/2010,8,1,9,2010,2008.1,238,79,57.92,219,70,50,23.45
994,9/17/2010,9,1,9,2010,2018.9,239,80,55.94,238,80,50,23.4
994,9/17/2010,10,1,9,2010,1989.4,239,80,57.02,238,80,50,23.425
994,9/17/2010,11,1,9,2010,1975.6,239,80,53.96,238,80,50,23.675
994,9/17/2010,12,1,9,2010,1976.7,239,80,55.04,238,80,50,24.05
994,9/17/2010,13,1,9,2010,1973,238,79,57.92,219,70,50,24.55
994,9/17/2010,14,1,9,2010,1987.3,236,79,62.96,297,70,60,24.95
994,9/17/2010,15,1,9,2010,1995,237,79,66.92,297,70,60,25.275
994,9/17/2010,16,1,9,2010,2008.5,237,79,71.06,342,70,70,25.475
994,9/17/2010,17,1,9,2010,1961.3,234,78,75.02,342,70,70,25.6
994,9/17/2010,18,1,9,2010,1965.4,234,78,75.92,342,70,70,25.525
994,9/17/2010,19,1,9,2010,1954.9,232,77,78.08,342,70,70,25.4
994,9/17/2010,20,1,9,2010,1970.2,236,79,78.98,342,70,70,25.25
994,9/17/2010,21,1,9,2010,1921.2,231,77,80.96,380,70,80,25.05
994,9/17/2010,22,1,9,2010,1767.3,214,71,80.96,380,70,80,24.85
994,9/17/2010,23,1,9,2010,1429,173,58,78.98,110,50,70,24.65
994,9/18/2010,0,1,9,2010,1221.1,145,48,75.02,284,40,70,24.45
994,9/18/2010,1,1,9,2010,1156.9,139,46,68,329,40,60,24.25
994,9/18/2010,2,1,9,2010,1133,135,45,64.94,329,40,60,24.05
994,9/18/2010,3,1,9,2010,1152.3,136,45,62.96,329,40,60,23.9
994,9/18/2010,4,1,9,2010,1151.3,137,46,60.98,329,40,60,23.725
994,9/18/2010,5,1,9,2010,1200.4,140,47,59,197,40,50,23.55
994,9/18/2010,7,1,9,2010,1150.8,138,46,57.92,197,40,50,23.25
994,9/18/2010,8,1,9,2010,1445.5,172,57,55.94,74,50,50,23.125
994,9/18/2010,9,1,9,2010,1796.3,216,72,57.02,219,70,50,23.1
994,9/18/2010,10,1,9,2010,1932.2,232,77,55.04,219,70,50,23.15
994,9/18/2010,11,1,9,2010,1991.7,238,79,53.96,219,70,50,23.375
994,9/18/2010,12,1,9,2010,1987,239,80,55.04,238,80,50,23.75
994,9/18/2010,13,1,9,2010,1991.5,239,80,60.98,300,80,60,24.25
994,9/18/2010,14,1,9,2010,1991.6,239,80,68,300,80,60,24.65
994,9/18/2010,15,1,9,2010,1997.8,237,79,75.02,342,70,70,25.05
994,9/18/2010,16,1,9,2010,2004.2,237,79,78.98,342,70,70,25.275
994,9/18/2010,17,1,9,2010,1996.2,237,79,82.94,380,70,80,25.4
994,9/18/2010,18,1,9,2010,2030.2,237,79,86,380,70,80,25.4
994,9/18/2010,19,1,9,2010,2013.1,236,79,87.08,380,70,80,25.35
994,9/18/2010,20,1,9,2010,1997.1,237,79,87.98,380,70,80,25.25
994,9/18/2010,21,1,9,2010,1970.7,233,78,87.98,380,70,80,25.125
994,9/18/2010,22,1,9,2010,1801.5,214,71,89.96,380,70,80,24.975
994,9/18/2010,23,1,9,2010,1588.2,187,62,86,166,60,80,24.825
994,9/19/2010,0,1,9,2010,1264,149,50,78.98,110,50,70,24.65
994,9/19/2010,1,1,9,2010,1147.9,135,45,73.04,284,40,70,24.5
994,9/19/2010,2,1,9,2010,1148.7,135,45,69.98,329,40,60,24.375
994,9/19/2010,3,1,9,2010,1157.8,135,45,68,329,40,60,24.25
994,9/19/2010,4,1,9,2010,1166.8,136,45,66.92,329,40,60,24.125
994,9/19/2010,5,1,9,2010,1164.4,137,46,66.92,329,40,60,24.025
994,9/19/2010,7,1,9,2010,1176.6,138,46,68,329,40,60,23.8
994,9/19/2010,8,1,9,2010,1183.6,140,47,66.02,329,40,60,23.7
994,9/19/2010,9,1,9,2010,1440.4,169,56,66.02,90,50,60,23.625
994,9/19/2010,10,1,9,2010,1788.6,213,71,66.02,297,70,60,23.7
994,9/19/2010,11,1,9,2010,2001.9,238,79,66.02,297,70,60,23.8
994,9/19/2010,12,1,9,2010,1987.6,238,79,66.92,297,70,60,23.85
994,9/19/2010,13,1,9,2010,2001.6,235,78,68,297,70,60,24
994,9/19/2010,14,1,9,2010,2010.1,235,78,69.98,297,70,60,24.275
994,9/19/2010,15,1,9,2010,2005.1,237,79,71.96,342,70,70,24.475
994,9/19/2010,16,1,9,2010,2027.3,238,79,73.94,342,70,70,24.625
994,9/19/2010,17,1,9,2010,1986.7,236,79,78.08,342,70,70,24.75
994,9/19/2010,18,1,9,2010,1932,232,77,82.04,380,70,80,24.8
994,9/19/2010,19,1,9,2010,1986.7,233,78,84.92,380,70,80,24.8
994,9/23/2010,12,1,9,2010,504.4,45,15,66.02,2,10,60,25.55
994,9/23/2010,13,1,9,2010,852.7,88,29,71.06,5,20,70,26.025
994,9/23/2010,14,1,9,2010,1142.7,129,43,78.08,284,40,70,26.35
994,9/23/2010,15,1,9,2010,1294.1,150,50,84.92,59,50,80,26.65
994,9/23/2010,16,1,9,2010,1424.7,169,56,89.96,59,50,80,26.85
994,9/23/2010,17,1,9,2010,1571.2,185,62,93.02,59,60,90,26.9
994,9/23/2010,18,1,9,2010,1595.5,190,63,95,59,60,90,26.9
994,9/27/2010,10,1,9,2010,1454.5,217,72,51.08,219,70,50,19.825
994,9/27/2010,11,1,9,2010,1768,239,80,50,238,80,50,20.075
994,9/27/2010,12,1,9,2010,1814.4,243,81,50,238,80,50,20.5
994,9/27/2010,14,1,9,2010,1824.2,241,80,57.02,238,80,50,21.45
994,9/27/2010,15,1,9,2010,1817.9,241,80,60.98,300,80,60,21.725
994,9/27/2010,16,1,9,2010,1817.6,243,81,66.02,300,80,60,21.875
994,9/27/2010,17,1,9,2010,1836,243,81,69.08,300,80,60,21.9
994,9/27/2010,18,1,9,2010,1824.3,243,81,71.96,316,80,70,21.85
994,9/27/2010,19,1,9,2010,1826.4,242,81,73.04,316,80,70,21.775
994,9/27/2010,20,1,9,2010,1846.4,243,81,73.04,316,80,70,21.65
994,9/27/2010,21,1,9,2010,1805.1,239,80,73.94,316,80,70,21.45
994,9/27/2010,22,1,9,2010,1829.7,240,80,71.96,316,80,70,21.25
994,9/27/2010,23,1,9,2010,1818.4,243,81,69.98,300,80,60,21.1
994,9/28/2010,0,1,9,2010,1640.1,216,72,62.96,297,70,60,20.9
994,9/28/2010,1,1,9,2010,1247.3,166,55,59,74,50,50,20.75
994,9/28/2010,2,1,9,2010,1030.5,137,46,57.02,197,40,50,20.575
994,9/28/2010,3,1,9,2010,1026.9,137,46,55.94,197,40,50,20.425
994,9/28/2010,5,1,9,2010,1474.4,141,47,53.06,197,40,50,20.1
994,9/28/2010,7,1,9,2010,2056.9,200,67,51.08,76,60,50,19.85
994,9/28/2010,8,1,9,2010,2462.6,238,79,50,219,70,50,19.75
994,9/28/2010,9,1,9,2010,2566.9,243,81,50,238,80,50,19.7
994,9/28/2010,10,1,9,2010,2594.5,243,81,50,238,80,50,19.725
994,9/28/2010,11,1,9,2010,2605,243,81,46.04,289,80,40,19.95
994,9/28/2010,12,1,9,2010,2609.1,243,81,44.96,289,80,40,20.3
994,9/28/2010,13,1,9,2010,2571.5,241,80,50,238,80,50,20.85
994,9/28/2010,15,1,9,2010,1820,241,80,62.06,300,80,60,21.525
994,9/28/2010,16,1,9,2010,1788.3,241,80,66.02,300,80,60,21.75
994,9/28/2010,17,1,9,2010,1764.6,238,79,71.06,342,70,70,21.9
994,9/28/2010,18,1,9,2010,1582.2,215,72,71.96,342,70,70,21.825
994,9/28/2010,19,1,9,2010,1800.6,237,79,75.02,342,70,70,21.75
994,9/28/2010,20,1,9,2010,1804.4,239,80,75.02,316,80,70,21.6
994,9/28/2010,21,1,9,2010,1625,220,73,75.02,342,70,70,21.4
994,9/29/2010,7,1,9,2010,1745.3,232,77,50,219,70,50,19.625
994,9/29/2010,8,1,9,2010,1814.1,238,79,50,219,70,50,19.5
994,9/29/2010,9,1,9,2010,1849.4,243,81,48.02,289,80,40,19.4
994,9/29/2010,10,1,9,2010,1827.4,241,80,46.94,289,80,40,19.525
994,9/29/2010,11,1,9,2010,1699.2,228,76,46.04,190,70,40,19.75
994,9/29/2010,12,1,9,2010,1763.5,234,78,48.02,190,70,40,20.15
994,9/29/2010,13,1,9,2010,1732.6,231,77,51.98,219,70,50,20.625
994,9/29/2010,14,1,9,2010,1820.8,242,81,60.08,300,80,60,21.05
994,9/29/2010,15,1,9,2010,1791.4,238,79,68,297,70,60,21.45
994,9/29/2010,16,1,9,2010,1830.5,243,81,71.96,316,80,70,21.7
994,9/29/2010,17,1,9,2010,1811.2,238,79,75.92,342,70,70,21.8
994,9/29/2010,18,1,9,2010,1733.8,230,77,78.98,342,70,70,21.8
994,9/29/2010,19,1,9,2010,1817.1,237,79,78.08,342,70,70,21.75
994,9/29/2010,20,1,9,2010,1766.5,233,78,80.96,380,70,80,21.625
994,9/29/2010,21,1,9,2010,1759.8,234,78,80.06,380,70,80,21.45
994,9/29/2010,22,1,9,2010,1394,193,64,80.06,166,60,80,21.325
994,9/29/2010,23,1,9,2010,1141.6,153,51,78.08,110,50,70,21.15
994,9/30/2010,0,1,9,2010,1030.8,138,46,69.98,329,40,60,20.95
994,9/30/2010,1,1,9,2010,1012.6,136,45,62.96,329,40,60,20.75
994,9/30/2010,2,1,9,2010,1007.8,136,45,60.98,329,40,60,20.6
994,9/30/2010,3,1,9,2010,1036.8,139,46,59,197,40,50,20.425
994,9/30/2010,4,1,9,2010,1098.3,151,50,57.02,74,50,50,20.25
994,9/30/2010,9,1,9,2010,1887.7,238,79,51.08,219,70,50,19.625
994,9/30/2010,10,1,9,2010,1826.6,230,77,51.08,219,70,50,19.75
994,9/30/2010,11,1,9,2010,1879.3,237,79,51.98,219,70,50,19.95
994,9/30/2010,12,1,9,2010,1820,231,77,51.08,219,70,50,20.375
994,9/30/2010,13,1,9,2010,1710.3,218,73,55.94,219,70,50,20.85
994,9/30/2010,14,1,9,2010,1617.2,208,69,64.04,144,60,60,21.25
994,9/30/2010,15,1,9,2010,1574.9,201,67,73.04,182,60,70,21.6
994,9/30/2010,16,1,9,2010,1694.7,216,72,77,342,70,70,21.875
994,9/30/2010,17,1,9,2010,1904.3,237,79,78.98,342,70,70,21.925
994,9/30/2010,18,1,9,2010,1884.6,235,78,82.04,380,70,80,21.825
994,9/30/2010,19,1,9,2010,1866.8,232,77,80.06,380,70,80,21.7
994,9/30/2010,20,1,9,2010,1894.3,236,79,82.04,380,70,80,21.575
994,9/30/2010,21,1,9,2010,1880.2,233,78,82.94,380,70,80,21.425
994,9/30/2010,22,1,9,2010,1823.2,228,76,80.06,380,70,80,21.275
994,9/30/2010,23,1,9,2010,1729.6,214,71,77,342,70,70,21.1
994,10/1/2010,0,1,10,2010,1763,220,73,71.06,342,70,70,20.95
994,10/1/2010,1,1,10,2010,1395.9,176,59,66.92,90,50,60,20.75
994,10/1/2010,2,1,10,2010,1177.8,144,48,62.06,329,40,60,20.575
994,10/1/2010,3,1,10,2010,1128.5,137,46,60.98,329,40,60,20.4
994,10/1/2010,4,1,10,2010,1145.4,138,46,60.08,329,40,60,20.2
994,10/1/2010,5,1,10,2010,1288.9,148,49,60.98,329,40,60,20.05
994,10/1/2010,7,1,10,2010,1928.2,237,79,55.04,219,70,50,19.725
994,10/1/2010,8,1,10,2010,1942.4,241,80,55.04,238,80,50,19.575
994,10/1/2010,9,1,10,2010,1966,242,81,55.04,238,80,50,19.425
994,10/1/2010,10,1,10,2010,1951.4,242,81,51.98,238,80,50,19.45
994,10/1/2010,11,1,10,2010,1943.9,242,81,48.92,289,80,40,19.6
994,10/1/2010,12,1,10,2010,1956.5,241,80,48.02,289,80,40,19.875
994,10/1/2010,13,1,10,2010,1942.8,242,81,53.96,238,80,50,20.35
994,10/1/2010,14,1,10,2010,1960.4,243,81,60.08,300,80,60,20.775
994,10/1/2010,15,1,10,2010,1962.6,242,81,64.04,300,80,60,21.05
994,10/1/2010,16,1,10,2010,1949.4,240,80,66.92,300,80,60,21.25
994,10/1/2010,17,1,10,2010,1732.8,216,72,71.06,342,70,70,21.3
994,10/1/2010,18,1,10,2010,1480.8,182,61,73.04,182,60,70,21.3
994,10/1/2010,19,1,10,2010,1702.4,211,70,73.94,342,70,70,21.225
994,10/1/2010,20,1,10,2010,1895.5,233,78,75.02,342,70,70,21.1
994,10/1/2010,21,1,10,2010,1930.2,236,79,75.02,342,70,70,20.95
994,10/1/2010,22,1,10,2010,1859.8,228,76,73.94,342,70,70,20.775
994,10/1/2010,23,1,10,2010,1693.9,210,70,71.96,342,70,70,20.625
994,10/2/2010,0,1,10,2010,1351.3,169,56,64.94,90,50,60,20.45
994,10/2/2010,1,1,10,2010,1151.9,140,47,60.98,329,40,60,20.25
994,10/2/2010,2,1,10,2010,1120.7,136,45,57.02,197,40,50,20.05
994,10/2/2010,3,1,10,2010,1122.8,137,46,55.94,197,40,50,19.85
994,10/2/2010,4,1,10,2010,1119,138,46,51.98,197,40,50,19.65
994,10/2/2010,5,1,10,2010,1252.2,161,54,50,74,50,50,19.5
994,10/2/2010,7,1,10,2010,1583.9,198,66,48.92,49,60,40,19.175
994,10/2/2010,8,1,10,2010,1908.2,237,79,50,219,70,50,19.05
994,10/2/2010,9,1,10,2010,1815.1,225,75,46.94,190,70,40,19
994,10/2/2010,10,1,10,2010,1906.2,236,79,46.94,190,70,40,19
994,10/2/2010,11,1,10,2010,1870.1,232,77,46.04,190,70,40,19
994,10/2/2010,12,1,10,2010,1868.7,232,77,46.04,190,70,40,18.9
994,10/2/2010,13,1,10,2010,1885.1,235,78,51.08,219,70,50,18.9
994,10/2/2010,14,1,10,2010,1757.1,216,72,57.02,219,70,50,18.925
994,10/2/2010,15,1,10,2010,1604.2,201,67,59,76,60,50,19.075
994,10/2/2010,16,1,10,2010,1690.4,207,69,55.04,76,60,50,19.1
994,10/2/2010,17,1,10,2010,1781.1,220,73,55.04,219,70,50,19.1
994,10/2/2010,18,1,10,2010,1685.1,208,69,55.94,76,60,50,19.025
994,10/2/2010,19,1,10,2010,1912.1,233,78,57.92,219,70,50,18.925
994,10/2/2010,20,1,10,2010,1962.3,237,79,62.96,297,70,60,18.775
994,10/2/2010,21,1,10,2010,1935.9,236,79,60.98,297,70,60,18.625
994,10/2/2010,22,1,10,2010,1530.3,191,64,60.08,144,60,60,18.475
994,10/2/2010,23,1,10,2010,1147.5,141,47,59,197,40,50,18.325
994,10/3/2010,0,1,10,2010,1133.5,138,46,55.94,197,40,50,18.15
994,10/3/2010,1,1,10,2010,1105.1,136,45,53.96,197,40,50,17.975
994,10/3/2010,2,1,10,2010,1103,136,45,51.98,197,40,50,17.8
994,10/3/2010,3,1,10,2010,1097,136,45,51.08,197,40,50,17.625
994,10/3/2010,4,1,10,2010,1101,136,45,50,197,40,50,17.45
994,10/3/2010,5,1,10,2010,1126.5,140,47,48.92,72,40,40,17.3
994,10/3/2010,7,1,10,2010,1198.6,144,48,46.94,72,40,40,16.975
994,10/3/2010,8,1,10,2010,1551,187,62,44.96,49,60,40,16.825
994,10/3/2010,9,1,10,2010,1936.4,232,77,44.96,190,70,40,16.7
994,10/3/2010,10,1,10,2010,1902.2,234,78,44.06,190,70,40,16.7
994,10/3/2010,11,1,10,2010,1897.2,231,77,44.06,190,70,40,16.85
994,10/3/2010,12,1,10,2010,1950.2,240,80,42.98,289,80,40,17.1
994,10/3/2010,13,1,10,2010,1940.4,239,80,46.04,289,80,40,17.375
994,10/3/2010,14,1,10,2010,1869.7,230,77,48.92,190,70,40,17.675
994,10/3/2010,15,1,10,2010,1887.6,233,78,53.06,219,70,50,17.875
994,10/3/2010,16,1,10,2010,1942.3,238,79,55.04,219,70,50,18
994,10/3/2010,17,1,10,2010,1887,231,77,57.92,219,70,50,18
994,10/3/2010,18,1,10,2010,1767.4,218,73,60.08,297,70,60,17.95
994,10/3/2010,19,1,10,2010,1989.9,242,81,60.08,300,80,60,17.875
994,10/3/2010,20,1,10,2010,1954.3,238,79,62.96,297,70,60,17.775
994,10/3/2010,21,1,10,2010,1949.8,237,79,60.98,297,70,60,17.625
994,10/3/2010,22,1,10,2010,1820.2,225,75,60.98,297,70,60,17.5
994,10/3/2010,23,1,10,2010,1485.7,184,61,59,76,60,50,17.3
994,10/4/2010,0,1,10,2010,1333.7,166,55,55.94,74,50,50,17.1
994,10/4/2010,1,1,10,2010,1183.7,142,47,53.06,197,40,50,16.95
994,10/4/2010,2,1,10,2010,1127,138,46,51.08,197,40,50,16.775
994,10/4/2010,3,1,10,2010,1128.3,136,45,51.98,197,40,50,16.625
994,10/4/2010,4,1,10,2010,1241.8,150,50,48.02,46,50,40,16.475
994,10/4/2010,5,1,10,2010,1622.4,196,65,46.94,49,60,40,16.325
994,10/4/2010,7,1,10,2010,1998.7,241,80,44.06,289,80,40,15.975
994,10/4/2010,8,1,10,2010,1966.8,242,81,44.06,289,80,40,15.85
994,10/4/2010,9,1,10,2010,1985.4,242,81,42.08,289,80,40,15.75
994,10/4/2010,10,1,10,2010,1958.4,242,81,42.08,289,80,40,15.775
994,10/4/2010,11,1,10,2010,1950.7,241,80,41,289,80,40,15.95
994,10/4/2010,12,1,10,2010,1985.2,242,81,39.92,735,80,30,16.275
994,10/4/2010,13,1,10,2010,1964.5,241,80,42.98,289,80,40,16.825
994,10/4/2010,14,1,10,2010,1939.2,240,80,48.92,289,80,40,17.25
994,10/4/2010,15,1,10,2010,1971.6,242,81,55.04,238,80,50,17.575
994,10/4/2010,16,1,10,2010,1972.6,242,81,57.02,238,80,50,17.725
994,10/4/2010,17,1,10,2010,1991.7,243,81,59,238,80,50,17.775
994,10/4/2010,18,1,10,2010,1957.6,238,79,62.06,297,70,60,17.725
994,10/4/2010,19,1,10,2010,1992.4,242,81,62.96,300,80,60,17.7
994,10/4/2010,20,1,10,2010,1958.8,241,80,64.04,300,80,60,17.625
994,10/4/2010,21,1,10,2010,1972.4,237,79,64.94,297,70,60,17.525
994,10/4/2010,22,1,10,2010,1819.3,224,75,64.04,297,70,60,17.35
994,10/4/2010,23,1,10,2010,1581.4,191,64,62.06,144,60,60,17.15
994,10/5/2010,0,1,10,2010,1306.2,160,53,57.02,74,50,50,17
994,10/5/2010,1,1,10,2010,1230.6,150,50,51.08,74,50,50,16.825
994,10/5/2010,2,1,10,2010,1138.5,136,45,50,197,40,50,16.65
994,10/5/2010,3,1,10,2010,1178.5,145,48,48.92,72,40,40,16.5
994,10/5/2010,4,1,10,2010,1283.5,158,53,44.96,46,50,40,16.35
994,10/5/2010,5,1,10,2010,1498.2,179,60,42.98,49,60,40,16.175
994,10/5/2010,8,1,10,2010,1962.9,236,79,42.08,190,70,40,15.775
994,10/5/2010,9,1,10,2010,2014.6,243,81,39.92,735,80,30,15.7
994,10/5/2010,10,1,10,2010,1998.9,243,81,39.02,735,80,30,15.7
994,10/5/2010,11,1,10,2010,1999.1,241,80,37.94,735,80,30,15.875
994,10/5/2010,12,1,10,2010,1967.7,242,81,37.04,735,80,30,16.225
994,10/5/2010,13,1,10,2010,2007.4,243,81,41,289,80,40,16.8
994,10/5/2010,14,1,10,2010,1988.4,241,80,48.92,289,80,40,17.25
994,10/5/2010,15,1,10,2010,1977.3,240,80,57.02,238,80,50,17.525
994,10/5/2010,16,1,10,2010,1995.9,242,81,60.98,300,80,60,17.75
994,10/5/2010,17,1,10,2010,1967.9,241,80,64.04,300,80,60,17.8
994,10/5/2010,18,1,10,2010,1863.2,226,75,66.02,297,70,60,17.8
994,10/5/2010,19,1,10,2010,1977.2,238,79,66.92,297,70,60,17.8
994,10/5/2010,20,1,10,2010,1962.4,237,79,69.98,297,70,60,17.65
994,10/5/2010,21,1,10,2010,1951.4,235,78,69.98,297,70,60,17.525
994,10/5/2010,22,1,10,2010,1703.8,205,68,69.08,144,60,60,17.35
994,10/5/2010,23,1,10,2010,1389.4,168,56,66.02,90,50,60,17.175
994,10/6/2010,0,1,10,2010,1127.4,139,46,60.98,329,40,60,17
994,10/6/2010,1,1,10,2010,1105.9,136,45,55.04,197,40,50,16.85
994,10/6/2010,2,1,10,2010,1101.6,136,45,51.98,197,40,50,16.65
994,10/6/2010,3,1,10,2010,1128.9,138,46,51.08,197,40,50,16.5
994,10/6/2010,4,1,10,2010,1139.3,141,47,48.92,72,40,40,16.35
994,10/6/2010,5,1,10,2010,1323.8,142,47,48.92,72,40,40,16.2
994,10/6/2010,7,1,10,2010,1820.1,224,75,46.94,190,70,40,15.95
994,10/6/2010,8,1,10,2010,1935.4,237,79,44.96,190,70,40,15.825
994,10/6/2010,9,1,10,2010,1976.6,241,80,44.96,289,80,40,15.775
994,10/6/2010,10,1,10,2010,1976.2,240,80,44.96,289,80,40,15.8
994,10/6/2010,11,1,10,2010,1977,240,80,44.96,289,80,40,16
994,10/6/2010,12,1,10,2010,1936.1,240,80,44.06,289,80,40,16.375
994,10/6/2010,13,1,10,2010,1945.4,240,80,46.94,289,80,40,16.925
994,10/6/2010,14,1,10,2010,1929.2,239,80,53.96,238,80,50,17.325
994,10/6/2010,15,1,10,2010,1934.9,237,79,62.96,297,70,60,17.625
994,10/6/2010,16,1,10,2010,1961.9,241,80,68,300,80,60,17.85
994,10/6/2010,17,1,10,2010,1956.6,239,80,71.06,316,80,70,17.975
994,10/6/2010,18,1,10,2010,1871.9,229,76,73.94,342,70,70,18
994,10/6/2010,19,1,10,2010,1960.4,238,79,75.92,342,70,70,17.95
994,10/6/2010,20,1,10,2010,1945.5,240,80,77,316,80,70,17.875
994,10/6/2010,21,1,10,2010,1874.4,232,77,77,342,70,70,17.775
994,10/6/2010,22,1,10,2010,1636.2,204,68,77,182,60,70,17.675
994,10/6/2010,23,1,10,2010,1248.9,157,52,73.94,110,50,70,17.575
994,10/7/2010,0,1,10,2010,1139.4,138,46,64.94,329,40,60,17.45
994,10/7/2010,1,1,10,2010,1111,135,45,62.06,329,40,60,17.35
994,10/7/2010,2,1,10,2010,1109.9,135,45,62.06,329,40,60,17.25
994,10/7/2010,3,1,10,2010,1104.5,135,45,60.08,329,40,60,17.15
994,10/7/2010,4,1,10,2010,1132.2,140,47,55.94,197,40,50,17.1
994,10/7/2010,5,1,10,2010,1342.9,155,52,53.96,74,50,50,17
994,10/7/2010,7,1,10,2010,1945.8,239,80,62.96,300,80,60,16.9
994,10/7/2010,8,1,10,2010,1939.5,239,80,59,238,80,50,16.825
994,10/7/2010,9,1,10,2010,1930.3,239,80,57.92,238,80,50,16.8
994,10/7/2010,10,1,10,2010,1951.9,238,79,57.02,219,70,50,16.925
994,10/7/2010,11,1,10,2010,1939.7,241,80,55.04,238,80,50,17.15
994,10/7/2010,12,1,10,2010,1965.6,243,81,53.96,238,80,50,17.575
994,10/7/2010,13,1,10,2010,1970.7,243,81,55.94,238,80,50,18.125
994,10/7/2010,14,1,10,2010,1970.8,243,81,62.96,300,80,60,18.55
994,10/7/2010,15,1,10,2010,1960.3,243,81,68,300,80,60,18.875
994,10/7/2010,16,1,10,2010,1968.5,242,81,71.96,316,80,70,19.1
994,10/7/2010,17,1,10,2010,1940.5,239,80,75.92,316,80,70,19.2
994,10/7/2010,18,1,10,2010,1873.8,232,77,78.98,342,70,70,19.2
994,10/7/2010,19,1,10,2010,1934.3,237,79,80.06,380,70,80,19.2
994,10/7/2010,20,1,10,2010,1879.2,231,77,82.04,380,70,80,19.125
994,10/7/2010,21,1,10,2010,1759.8,214,71,82.04,380,70,80,18.975
994,10/7/2010,22,1,10,2010,1687.4,207,69,80.96,166,60,80,18.85
994,10/7/2010,23,1,10,2010,1339.5,167,56,77,110,50,70,18.7
994,10/8/2010,0,1,10,2010,1140,136,45,69.98,329,40,60,18.55
994,10/8/2010,1,1,10,2010,1207.1,146,49,66.02,329,40,60,18.375
994,10/8/2010,2,1,10,2010,1216.7,147,49,60.08,329,40,60,18.25
994,10/8/2010,3,1,10,2010,1190.3,151,50,60.98,90,50,60,18.075
994,10/8/2010,4,1,10,2010,1294.9,162,54,57.02,74,50,50,17.95
994,10/8/2010,5,1,10,2010,1603.1,189,63,55.94,76,60,50,17.825
994,10/8/2010,7,1,10,2010,1935.9,238,79,48.02,190,70,40,17.55
994,10/8/2010,8,1,10,2010,1938.2,239,80,50,238,80,50,17.425
994,10/8/2010,9,1,10,2010,1950.2,239,80,48.92,289,80,40,17.375
994,10/8/2010,10,1,10,2010,1945.9,238,79,46.94,190,70,40,17.425
994,10/8/2010,11,1,10,2010,1953.7,240,80,46.04,289,80,40,17.6
994,10/8/2010,12,1,10,2010,1964.5,242,81,44.96,289,80,40,17.95
994,10/8/2010,13,1,10,2010,1952.2,243,81,48.02,289,80,40,18.525
994,10/8/2010,14,1,10,2010,1945.5,243,81,55.94,238,80,50,18.925
994,10/8/2010,15,1,10,2010,1961.5,242,81,66.92,300,80,60,19.25
994,10/8/2010,16,1,10,2010,1945.9,240,80,73.04,316,80,70,19.525
994,10/8/2010,17,1,10,2010,1913.8,238,79,78.08,342,70,70,19.625
994,10/8/2010,18,1,10,2010,1857.7,228,76,80.06,380,70,80,19.6
994,10/8/2010,19,1,10,2010,1942.4,236,79,82.04,380,70,80,19.6
994,10/8/2010,20,1,10,2010,1893.2,233,78,84.02,380,70,80,19.525
994,10/8/2010,21,1,10,2010,1786.7,221,74,82.94,380,70,80,19.4
994,10/8/2010,22,1,10,2010,1482.6,182,61,82.94,166,60,80,19.275
994,10/8/2010,23,1,10,2010,1152.2,141,47,80.96,84,40,80,19.15
994,10/9/2010,0,1,10,2010,1149.8,139,46,69.98,329,40,60,18.95
994,10/9/2010,1,1,10,2010,1124.4,136,45,64.04,329,40,60,18.8
994,10/9/2010,2,1,10,2010,1124.1,136,45,60.98,329,40,60,18.625
994,10/9/2010,3,1,10,2010,1129.5,136,45,57.02,197,40,50,18.5
994,10/9/2010,4,1,10,2010,1100.4,136,45,53.96,197,40,50,18.35
994,10/9/2010,5,1,10,2010,1123.9,136,45,55.94,197,40,50,18.175
994,10/9/2010,7,1,10,2010,1383.1,173,58,51.08,74,50,50,17.9
994,10/9/2010,8,1,10,2010,1803.3,220,73,51.08,219,70,50,17.8
994,10/9/2010,9,1,10,2010,1924,238,79,50,219,70,50,17.7
994,10/9/2010,10,1,10,2010,1944,239,80,50,238,80,50,17.775
994,10/9/2010,11,1,10,2010,1951.2,241,80,48.92,289,80,40,17.975
994,10/9/2010,12,1,10,2010,1806.4,228,76,48.02,190,70,40,18.35
994,10/9/2010,13,1,10,2010,1863.1,233,78,50,219,70,50,18.875
994,10/9/2010,14,1,10,2010,1923.6,238,79,57.92,219,70,50,19.325
994,10/9/2010,15,1,10,2010,1938.6,240,80,69.08,300,80,60,19.625
994,10/9/2010,16,1,10,2010,1940.3,241,80,77,316,80,70,19.9
994,10/9/2010,17,1,10,2010,1960.4,241,80,82.04,355,80,80,20.05
994,10/9/2010,18,1,10,2010,1885.1,231,77,84.02,380,70,80,20.1
994,10/9/2010,19,1,10,2010,1876.8,231,77,84.92,380,70,80,20.025
994,10/9/2010,20,1,10,2010,1895,228,76,87.08,380,70,80,19.975
994,10/9/2010,21,1,10,2010,1895.2,230,77,87.08,380,70,80,19.85
994,10/9/2010,22,1,10,2010,1749.4,218,73,87.08,380,70,80,19.775
994,10/9/2010,23,1,10,2010,1546.6,192,64,82.04,166,60,80,19.65
994,10/10/2010,0,1,10,2010,1221.5,153,51,75.92,110,50,70,19.5
994,10/10/2010,1,1,10,2010,1106.1,136,45,68,329,40,60,19.35
994,10/10/2010,2,1,10,2010,1107.1,136,45,64.04,329,40,60,19.175
994,10/10/2010,3,1,10,2010,1101.6,136,45,62.96,329,40,60,19.05
994,10/10/2010,4,1,10,2010,1102.1,136,45,60.08,329,40,60,18.925
994,10/10/2010,5,1,10,2010,1108.5,136,45,57.92,197,40,50,18.8
994,10/10/2010,7,1,10,2010,1106,138,46,55.04,197,40,50,18.55
994,10/10/2010,8,1,10,2010,1276.7,162,54,55.04,74,50,50,18.45
994,10/10/2010,9,1,10,2010,1675.3,208,69,53.96,76,60,50,18.4
994,10/10/2010,10,1,10,2010,1873.7,232,77,53.06,219,70,50,18.45
994,10/10/2010,11,1,10,2010,1929.3,240,80,51.98,238,80,50,18.7
994,10/10/2010,12,1,10,2010,1932.3,241,80,51.98,238,80,50,19.05
994,10/10/2010,13,1,10,2010,1919.1,240,80,55.94,238,80,50,19.575
994,10/10/2010,14,1,10,2010,1903.3,238,79,60.98,297,70,60,20.025
994,10/10/2010,15,1,10,2010,1937.1,239,80,69.08,300,80,60,20.325
994,10/10/2010,16,1,10,2010,1924.5,239,80,75.92,316,80,70,20.55
994,10/10/2010,17,1,10,2010,1769.1,219,73,82.94,380,70,80,20.7
994,10/10/2010,18,1,10,2010,1888.8,233,78,84.92,380,70,80,20.75
994,10/10/2010,19,1,10,2010,1875,230,77,87.08,380,70,80,20.725
994,10/10/2010,20,1,10,2010,1798.8,224,75,87.98,380,70,80,20.65
994,10/10/2010,21,1,10,2010,1838.7,227,76,87.98,380,70,80,20.6
994,10/10/2010,22,1,10,2010,1693.1,212,71,87.08,380,70,80,20.525
994,10/10/2010,23,1,10,2010,1714.5,215,72,82.94,380,70,80,20.375
994,10/11/2010,0,1,10,2010,1347.6,173,58,71.96,110,50,70,20.25
994,10/11/2010,1,1,10,2010,1122.4,138,46,71.06,284,40,70,20.125
994,10/11/2010,2,1,10,2010,1116,136,45,66.92,329,40,60,19.95
994,10/11/2010,3,1,10,2010,1121.1,136,45,64.94,329,40,60,19.85
994,10/11/2010,4,1,10,2010,1124.9,138,46,62.96,329,40,60,19.725
994,10/11/2010,5,1,10,2010,1196.1,140,47,60.98,329,40,60,19.6
994,10/11/2010,7,1,10,2010,1722.1,214,71,59,219,70,50,19.4
994,10/11/2010,8,1,10,2010,1911.1,240,80,57.92,238,80,50,19.3
994,10/11/2010,9,1,10,2010,1892.7,238,79,57.02,219,70,50,19.2
994,10/11/2010,10,1,10,2010,1919.3,239,80,57.02,238,80,50,19.325
994,10/11/2010,11,1,10,2010,1924.9,240,80,57.92,238,80,50,19.475
994,10/11/2010,12,1,10,2010,1886.8,237,79,57.02,219,70,50,19.775
994,10/11/2010,13,1,10,2010,1892.1,237,79,59,219,70,50,20.25
994,10/11/2010,14,1,10,2010,1893.3,238,79,64.94,297,70,60,20.55
994,10/11/2010,15,1,10,2010,1904.5,239,80,71.96,316,80,70,20.875
994,10/11/2010,16,1,10,2010,1925.5,239,80,78.98,316,80,70,21.15
994,10/11/2010,17,1,10,2010,1910.5,239,80,84.92,355,80,80,21.2
994,10/11/2010,18,1,10,2010,1895,236,79,87.08,380,70,80,21.2
994,10/11/2010,19,1,10,2010,1885.1,235,78,87.98,380,70,80,21.125
994,10/11/2010,20,1,10,2010,1862.5,231,77,87.08,380,70,80,21.025
994,10/11/2010,21,1,10,2010,1905.4,233,78,87.98,380,70,80,21
994,10/11/2010,22,1,10,2010,1866.9,229,76,87.08,380,70,80,20.875
994,10/11/2010,23,1,10,2010,1580.7,198,66,80.6,166,60,80,20.75
994,10/12/2010,0,1,10,2010,1213.3,153,51,75.02,110,50,70,20.625
994,10/12/2010,1,1,10,2010,1127.2,135,45,69.98,329,40,60,20.45
994,10/12/2010,2,1,10,2010,1124.9,135,45,66.92,329,40,60,20.375
994,10/12/2010,3,1,10,2010,1128,135,45,62.96,329,40,60,20.25
994,10/12/2010,4,1,10,2010,1128.3,138,46,62.6,329,40,60,20.2
994,10/12/2010,5,1,10,2010,1207.9,151,50,62.06,90,50,60,20.125
994,10/12/2010,7,1,10,2010,1865.5,229,76,62.06,297,70,60,20
994,10/12/2010,8,1,10,2010,1874.4,235,78,62.96,297,70,60,20
994,10/12/2010,9,1,10,2010,1895.3,240,80,64.04,300,80,60,20
994,10/12/2010,10,1,10,2010,1915.8,240,80,62.96,300,80,60,20.05
994,10/12/2010,11,1,10,2010,1929.2,240,80,62.96,300,80,60,20.15
994,10/12/2010,12,1,10,2010,1910.4,240,80,62.96,300,80,60,20.275
994,10/12/2010,13,1,10,2010,1886.5,240,80,62.96,300,80,60,20.45
994,10/12/2010,14,1,10,2010,1877.4,237,79,64.04,297,70,60,20.675
994,10/12/2010,15,1,10,2010,1896.4,238,79,66.02,297,70,60,20.8
994,10/12/2010,16,1,10,2010,1878.7,236,79,69.08,297,70,60,20.9
994,10/12/2010,17,1,10,2010,1881.8,236,79,75.02,342,70,70,20.95
994,10/12/2010,18,1,10,2010,1888.8,238,79,78.98,342,70,70,20.9
994,10/12/2010,19,1,10,2010,1858.4,236,79,78.08,342,70,70,20.9
994,10/12/2010,20,1,10,2010,1856.6,237,79,78.98,342,70,70,20.875
994,10/12/2010,21,1,10,2010,1786.8,231,77,78.98,342,70,70,20.8
994,10/12/2010,22,1,10,2010,1605,210,70,78.08,342,70,70,20.7
994,10/12/2010,23,1,10,2010,1340.8,174,58,73.94,110,50,70,20.65
994,10/13/2010,0,1,10,2010,1110.5,138,46,69.98,329,40,60,20.55
994,10/13/2010,1,1,10,2010,1113.2,136,45,69.08,329,40,60,20.45
994,10/13/2010,2,1,10,2010,1110.3,137,46,66.02,329,40,60,20.35
994,10/13/2010,3,1,10,2010,1132.7,139,46,64.04,329,40,60,20.25
994,10/13/2010,4,1,10,2010,1191.6,146,49,62.96,329,40,60,20.2
994,10/13/2010,7,1,10,2010,1780,229,76,57.02,219,70,50,19.975
994,10/13/2010,8,1,10,2010,1754.2,229,76,57.02,219,70,50,19.9
994,10/13/2010,9,1,10,2010,1751.7,229,76,57.92,219,70,50,19.9
994,10/13/2010,10,1,10,2010,1744.1,229,76,53.96,219,70,50,19.9
994,10/13/2010,11,1,10,2010,1728.9,229,76,55.94,219,70,50,19.95
994,10/13/2010,12,1,10,2010,1737.9,229,76,55.04,219,70,50,20.075
994,10/13/2010,13,1,10,2010,1712.1,229,76,55.94,219,70,50,20.35
994,10/13/2010,14,1,10,2010,1682.6,228,76,60.08,297,70,60,20.45
994,10/13/2010,15,1,10,2010,1678,228,76,68,297,70,60,20.475
994,10/13/2010,16,1,10,2010,1667.6,228,76,71.06,342,70,70,20.425
994,10/13/2010,17,1,10,2010,1655,228,76,71.96,342,70,70,20.45
994,10/13/2010,18,1,10,2010,1602.2,228,76,75.92,342,70,70,20.4
994,10/13/2010,19,1,10,2010,1728.1,227,76,75.02,342,70,70,20.35
994,10/13/2010,20,1,10,2010,1838.7,232,77,75.92,342,70,70,20.275
994,10/13/2010,21,1,10,2010,1776.3,229,76,64.94,297,70,60,20.15
994,10/13/2010,22,1,10,2010,1570.9,207,69,64.94,144,60,60,20.05
994,10/13/2010,23,1,10,2010,1253.6,163,54,64.04,90,50,60,19.9
994,10/14/2010,0,1,10,2010,1170.4,138,46,62.96,329,40,60,19.75
994,10/14/2010,1,1,10,2010,1105.2,135,45,60.98,329,40,60,19.575
994,10/14/2010,2,1,10,2010,1110.8,136,45,57.02,197,40,50,19.4
994,10/14/2010,3,1,10,2010,1107.3,137,46,55.04,197,40,50,19.225
994,10/14/2010,4,1,10,2010,1183.1,149,50,53.06,74,50,50,19.05
994,10/14/2010,5,1,10,2010,1290.9,180,60,50,76,60,50,18.9
994,10/14/2010,20,1,10,2010,1814.6,227,76,69.98,297,70,60,19.5
994,10/14/2010,21,1,10,2010,1571.9,197,66,69.98,144,60,60,19.35
994,10/14/2010,22,1,10,2010,1458.7,184,61,69.98,144,60,60,19.175
994,10/14/2010,23,1,10,2010,1281.6,164,55,66.02,90,50,60,19
994,10/15/2010,0,1,10,2010,1118,142,47,57.92,197,40,50,18.8
994,10/15/2010,1,1,10,2010,1114,141,47,57.02,197,40,50,18.55
994,10/15/2010,2,1,10,2010,1195.6,154,51,51.08,74,50,50,18.325
994,10/15/2010,3,1,10,2010,1170.5,153,51,51.98,74,50,50,18.15
994,10/15/2010,4,1,10,2010,1195.1,155,52,51.98,74,50,50,17.95
994,10/15/2010,5,1,10,2010,1335.7,173,58,51.98,74,50,50,17.75
994,10/15/2010,7,1,10,2010,1857.3,236,79,57.02,219,70,50,17.425
994,10/15/2010,8,1,10,2010,1892.5,239,80,57.92,238,80,50,17.25
994,10/15/2010,9,1,10,2010,1882.2,239,80,55.94,238,80,50,17.125
994,10/15/2010,10,1,10,2010,1899.4,239,80,53.06,238,80,50,17.175
994,10/15/2010,11,1,10,2010,1830.2,232,77,51.08,219,70,50,17.375
994,10/15/2010,12,1,10,2010,1669.2,217,72,50,219,70,50,17.75
994,10/15/2010,13,1,10,2010,1690.4,219,73,51.98,219,70,50,18.25
994,10/15/2010,14,1,10,2010,1840.6,232,77,57.02,219,70,50,18.525
994,10/15/2010,15,1,10,2010,1816.9,231,77,62.06,297,70,60,18.75
994,10/15/2010,16,1,10,2010,1869.4,232,77,64.04,297,70,60,18.825
994,10/15/2010,17,1,10,2010,1822.4,228,76,66.02,297,70,60,18.8
994,10/15/2010,18,1,10,2010,1797.5,226,75,66.92,297,70,60,18.775
994,10/15/2010,19,1,10,2010,1881.8,235,78,68,297,70,60,18.675
994,10/15/2010,20,1,10,2010,1855,233,78,69.98,297,70,60,18.525
994,10/15/2010,21,1,10,2010,1673.1,215,72,69.08,297,70,60,18.35
994,10/15/2010,22,1,10,2010,1453.2,185,62,68,144,60,60,18.175
994,10/15/2010,23,1,10,2010,1430.1,182,61,64.94,144,60,60,18
994,10/16/2010,0,1,10,2010,1193.4,145,48,59,197,40,50,17.8
994,10/16/2010,1,1,10,2010,1132.3,137,46,55.04,197,40,50,17.6
994,10/16/2010,2,1,10,2010,1093.3,137,46,53.06,197,40,50,17.4
994,10/16/2010,3,1,10,2010,1253.9,159,53,50,74,50,50,17.225
994,10/16/2010,4,1,10,2010,1158.8,150,50,46.94,46,50,40,17.05
994,10/16/2010,5,1,10,2010,1261.8,157,52,46.04,46,50,40,16.9
994,10/16/2010,7,1,10,2010,1595.9,201,67,42.98,49,60,40,16.575
994,10/16/2010,8,1,10,2010,1819.1,229,76,44.06,190,70,40,16.45
994,10/16/2010,9,1,10,2010,1939.8,240,80,42.98,289,80,40,16.4
994,10/16/2010,10,1,10,2010,1942.2,240,80,42.08,289,80,40,16.45
994,10/16/2010,11,1,10,2010,1940.3,239,80,39.92,735,80,30,16.625
994,10/16/2010,12,1,10,2010,1888.3,236,79,39.92,242,70,30,17.025
994,10/16/2010,13,1,10,2010,1885.5,234,78,42.98,190,70,40,17.625
994,10/16/2010,14,1,10,2010,1772.5,222,74,48.02,190,70,40,18
994,10/16/2010,15,1,10,2010,1856.7,232,77,57.92,219,70,50,18.25
994,10/16/2010,16,1,10,2010,1821.4,228,76,64.94,297,70,60,18.4
994,10/16/2010,17,1,10,2010,1741.6,218,73,66.92,297,70,60,18.4
994,10/16/2010,18,1,10,2010,1820.6,226,75,69.98,297,70,60,18.4
994,10/16/2010,19,1,10,2010,1917.6,237,79,71.96,342,70,70,18.35
994,10/16/2010,20,1,10,2010,1798.4,226,75,73.04,342,70,70,18.225
994,10/16/2010,21,1,10,2010,1732.9,217,72,73.04,342,70,70,18.1
994,10/16/2010,22,1,10,2010,1333.6,173,58,73.04,110,50,70,17.95
994,10/16/2010,23,1,10,2010,1117.5,139,46,66.92,329,40,60,17.8
994,10/17/2010,0,1,10,2010,1086.2,138,46,60.98,329,40,60,17.625
994,10/17/2010,1,1,10,2010,1078.6,137,46,55.04,197,40,50,17.45
994,10/17/2010,2,1,10,2010,1065.2,137,46,53.96,197,40,50,17.325
994,10/17/2010,3,1,10,2010,1097,140,47,51.98,197,40,50,17.2
994,10/17/2010,4,1,10,2010,1062.5,137,46,51.98,197,40,50,17.075
994,10/17/2010,5,1,10,2010,1183.3,140,47,51.98,197,40,50,16.95
994,10/17/2010,7,1,10,2010,1126.6,147,49,51.98,197,40,50,16.75
994,10/17/2010,8,1,10,2010,1392.5,178,59,50,74,50,50,16.7
994,10/17/2010,9,1,10,2010,1784.5,225,75,50,219,70,50,16.7
994,10/17/2010,10,1,10,2010,1892.5,236,79,51.08,219,70,50,16.8
994,10/17/2010,11,1,10,2010,1839.5,230,77,50,219,70,50,17.05
994,10/17/2010,12,1,10,2010,1896.9,236,79,51.08,219,70,50,17.475
994,10/17/2010,13,1,10,2010,1831.7,232,77,53.06,219,70,50,18.025
994,10/17/2010,14,1,10,2010,1873.4,234,78,59,219,70,50,18.45
994,10/17/2010,15,1,10,2010,1825.2,229,76,66.02,297,70,60,18.725
994,10/17/2010,16,1,10,2010,1886.6,236,79,69.98,297,70,60,18.95
994,10/17/2010,17,1,10,2010,1882.3,237,79,73.94,342,70,70,19
994,10/17/2010,18,1,10,2010,1861.9,233,78,77,342,70,70,19.075
994,10/17/2010,19,1,10,2010,1891.2,235,78,78.08,342,70,70,19.075
994,10/17/2010,20,1,10,2010,1848,230,77,80.96,380,70,80,19
994,10/17/2010,21,1,10,2010,1624.2,204,68,80.06,166,60,80,18.9
994,10/17/2010,22,1,10,2010,1498.2,186,62,78.98,182,60,70,18.8
994,10/17/2010,23,1,10,2010,1332.5,166,55,73.04,110,50,70,18.7
994,10/29/2010,0,1,10,2010,1145.7,138,46,48.92,72,40,40,14
994,10/29/2010,1,1,10,2010,1148.7,138,46,48.92,72,40,40,13.85
994,10/29/2010,2,1,10,2010,1144.4,138,46,48.02,72,40,40,13.65
994,10/29/2010,3,1,10,2010,1313.8,160,53,46.94,46,50,40,13.5
994,10/29/2010,4,1,10,2010,1737.9,205,68,42.98,49,60,40,13.35
994,10/29/2010,8,1,10,2010,1927.8,237,79,35.06,242,70,30,12.7
994,10/29/2010,9,1,10,2010,1937.6,239,80,33.98,735,80,30,12.55
994,10/30/2010,9,1,10,2010,1794,227,76,35.06,242,70,30,11.6
994,10/30/2010,10,1,10,2010,1799.2,228,76,35.06,242,70,30,11.6
994,10/30/2010,11,1,10,2010,1800.5,227,76,35.06,242,70,30,11.775
994,10/30/2010,12,1,10,2010,1797.7,227,76,33.98,242,70,30,12.1
994,10/30/2010,13,1,10,2010,1767.4,222,74,37.04,242,70,30,12.55
994,10/30/2010,14,1,10,2010,1767.1,220,73,41,190,70,40,12.8
994,10/30/2010,15,1,10,2010,1840,227,76,50,219,70,50,12.975
994,10/30/2010,16,1,10,2010,1766.1,228,76,55.94,219,70,50,13.075
994,10/30/2010,17,1,10,2010,1774.6,227,76,60.98,297,70,60,13.05
994,10/30/2010,18,1,10,2010,1769.4,228,76,62.96,297,70,60,13
994,10/30/2010,19,1,10,2010,1802.6,228,76,66.02,297,70,60,12.95
994,10/30/2010,20,1,10,2010,1778.4,227,76,68,297,70,60,12.875
994,10/30/2010,21,1,10,2010,1753.1,223,74,69.08,297,70,60,12.8
994,10/30/2010,22,1,10,2010,1539,199,66,68,144,60,60,12.7
994,10/30/2010,23,1,10,2010,1218,156,52,62.96,90,50,60,12.575
994,10/31/2010,0,1,10,2010,1103.2,138,46,59,197,40,50,12.45
994,10/31/2010,1,1,10,2010,1104.5,137,46,55.94,197,40,50,12.325
994,10/31/2010,2,1,10,2010,1129.7,141,47,51.08,197,40,50,12.225
994,10/31/2010,3,1,10,2010,1077,134,45,51.08,197,40,50,12.15
994,10/31/2010,4,1,10,2010,1148.1,143,48,46.94,72,40,40,12.05
994,10/31/2010,5,1,10,2010,1329.3,171,57,46.94,46,50,40,11.95
994,10/31/2010,7,1,10,2010,1802.2,229,76,46.04,190,70,40,11.775
994,10/31/2010,8,1,10,2010,1780.5,228,76,42.98,190,70,40,11.675
994,10/31/2010,9,1,10,2010,1791,228,76,42.98,190,70,40,11.6
994,10/31/2010,10,1,10,2010,1792.2,228,76,39.92,242,70,30,11.7
994,10/31/2010,11,1,10,2010,1802.2,228,76,39.92,242,70,30,11.9
994,10/31/2010,12,1,10,2010,1791.6,228,76,46.04,190,70,40,12.25
994,10/31/2010,13,1,10,2010,1790.1,228,76,46.04,190,70,40,12.725
994,10/31/2010,14,1,10,2010,1797.4,228,76,48.92,190,70,40,13.05
994,10/31/2010,15,1,10,2010,1808.3,228,76,51.98,219,70,50,13.25
994,10/31/2010,16,1,10,2010,1810,228,76,55.04,219,70,50,13.3
994,10/31/2010,17,1,10,2010,1763.2,223,74,57.92,219,70,50,13.275
994,10/31/2010,18,1,10,2010,1787.7,226,75,59,219,70,50,13.175
994,10/31/2010,19,1,10,2010,1810.7,229,76,60.98,297,70,60,13.025
994,10/31/2010,20,1,10,2010,1823.4,228,76,60.98,297,70,60,12.9
994,10/31/2010,21,1,10,2010,1792.8,227,76,60.98,297,70,60,12.775
994,10/31/2010,22,1,10,2010,1511.2,192,64,59,76,60,50,12.65
994,10/31/2010,23,1,10,2010,1212.6,150,50,53.96,74,50,50,12.475
994,11/1/2010,0,1,11,2010,1115.1,135,45,46.94,72,40,40,12.325
994,11/1/2010,1,1,11,2010,1113.6,136,45,46.04,72,40,40,12.2
994,11/1/2010,2,1,11,2010,1119.1,137,46,48.92,72,40,40,12.075
994,11/1/2010,3,1,11,2010,1144,139,46,48.02,72,40,40,11.975
994,11/1/2010,4,1,11,2010,1399.3,176,59,48.92,46,50,40,11.85
994,11/1/2010,5,1,11,2010,1769.5,220,73,46.94,190,70,40,11.75
994,11/1/2010,8,1,11,2010,1954.2,241,80,41,289,80,40,11.375
994,11/1/2010,9,1,11,2010,1868.3,241,80,41,289,80,40,11.35
994,11/1/2010,10,1,11,2010,2481,241,80,39.92,735,80,30,11.425
994,11/1/2010,11,1,11,2010,2529.9,241,80,39.02,735,80,30,11.575
994,11/1/2010,12,1,11,2010,2557.4,242,81,37.04,735,80,30,11.85
994,11/1/2010,13,1,11,2010,2559.5,241,80,39.02,735,80,30,12.225
994,11/1/2010,14,1,11,2010,2569.8,240,80,44.06,289,80,40,12.5
994,11/1/2010,15,1,11,2010,2573.8,241,80,50,238,80,50,12.675
994,11/1/2010,16,1,11,2010,2621.4,241,80,53.06,238,80,50,12.75
994,11/1/2010,17,1,11,2010,2649.9,242,81,53.96,238,80,50,12.675
994,11/1/2010,18,1,11,2010,2626.2,241,80,57.92,238,80,50,12.575
994,11/1/2010,19,1,11,2010,2588.1,239,80,60.98,300,80,60,12.45
994,11/1/2010,20,1,11,2010,2550.7,235,78,60.08,297,70,60,12.325
994,11/1/2010,21,1,11,2010,2555.9,233,78,60.08,297,70,60,12.225
994,11/1/2010,22,1,11,2010,2469.9,228,76,55.94,219,70,50,12.125
994,11/1/2010,23,1,11,2010,2167.2,195,65,53.96,76,60,50,11.975
994,11/2/2010,0,1,11,2010,1744.7,156,52,51.08,74,50,50,11.85
994,11/2/2010,1,1,11,2010,1754.4,156,52,48.02,46,50,40,11.725
994,11/2/2010,2,1,11,2010,1667.7,155,52,46.94,46,50,40,11.6
994,11/2/2010,3,1,11,2010,1900.9,180,60,46.94,49,60,40,11.475
994,11/2/2010,4,1,11,2010,2286.3,216,72,48.02,190,70,40,11.375
994,11/2/2010,5,1,11,2010,2524.2,236,79,48.02,190,70,40,11.275
994,11/2/2010,7,1,11,2010,2606.5,240,80,44.06,289,80,40,11.05
994,11/2/2010,8,1,11,2010,2627.6,241,80,42.08,289,80,40,10.925
994,11/2/2010,9,1,11,2010,2655.2,241,80,42.08,289,80,40,10.825
994,11/2/2010,10,1,11,2010,2666.8,238,79,42.98,190,70,40,10.875
994,11/2/2010,11,1,11,2010,2372.8,217,72,39.92,242,70,30,11
994,11/2/2010,12,1,11,2010,2556.8,240,80,39.02,735,80,30,11.275
994,11/2/2010,13,1,11,2010,2600.3,241,80,39.02,735,80,30,11.6
994,11/2/2010,14,1,11,2010,2497.4,227,76,42.98,190,70,40,11.775
994,11/2/2010,15,1,11,2010,2536.3,237,79,46.94,190,70,40,11.9
994,11/2/2010,16,1,11,2010,2583.2,241,80,51.08,238,80,50,11.9
994,11/2/2010,17,1,11,2010,2557.5,238,79,53.96,219,70,50,11.9
994,11/2/2010,18,1,11,2010,2522.5,234,78,55.94,219,70,50,11.875
994,11/2/2010,19,1,11,2010,2589.8,241,80,57.92,238,80,50,11.775
994,11/2/2010,20,1,11,2010,2561.1,239,80,59,238,80,50,11.7
994,11/2/2010,21,1,11,2010,2492.3,228,76,57.02,219,70,50,11.6
994,11/2/2010,22,1,11,2010,2024.1,179,60,53.96,76,60,50,11.475
994,11/2/2010,23,1,11,2010,1582.7,139,46,51.98,197,40,50,11.375
994,11/3/2010,0,1,11,2010,1515.9,137,46,50,197,40,50,11.275
994,11/3/2010,1,1,11,2010,1690.1,168,56,48.92,46,50,40,11.2
994,11/3/2010,2,1,11,2010,2194.4,216,72,48.02,190,70,40,11.125
994,11/3/2010,3,1,11,2010,2491.5,236,79,46.04,190,70,40,11
994,11/3/2010,4,1,11,2010,2511,233,78,44.06,190,70,40,10.925
994,11/3/2010,5,1,11,2010,2553.1,237,79,42.98,190,70,40,10.875
994,11/3/2010,7,1,11,2010,2575.5,241,80,39.02,735,80,30,10.75
994,11/3/2010,8,1,11,2010,2578,241,80,39.92,735,80,30,10.7
994,11/3/2010,9,1,11,2010,2474.2,230,77,41,190,70,40,10.7
994,11/3/2010,10,1,11,2010,2623.6,242,81,39.02,735,80,30,10.7
994,11/3/2010,11,1,11,2010,2557.1,235,78,35.06,242,70,30,10.775
994,11/3/2010,12,1,11,2010,2556.8,241,80,35.06,735,80,30,11.05
994,11/3/2010,13,1,11,2010,2534.3,235,78,33.98,242,70,30,11.525
994,11/3/2010,14,1,11,2010,2491.2,231,77,39.02,242,70,30,11.825
994,11/3/2010,15,1,11,2010,2475.5,236,79,44.96,190,70,40,12.025
994,11/3/2010,16,1,11,2010,2335.1,225,75,50,219,70,50,12.15
994,11/3/2010,17,1,11,2010,2397.7,228,76,57.02,219,70,50,12.2
994,11/3/2010,18,1,11,2010,2519.4,239,80,60.08,300,80,60,12.175
994,11/3/2010,19,1,11,2010,2550.6,240,80,62.96,300,80,60,12.075
994,11/3/2010,20,1,11,2010,2504.8,235,78,62.96,297,70,60,11.975
994,11/3/2010,21,1,11,2010,2273.1,217,72,62.96,297,70,60,11.875
994,11/3/2010,22,1,11,2010,2033.6,185,62,62.06,144,60,60,11.775
994,11/3/2010,23,1,11,2010,1547,140,47,57.02,197,40,50,11.65
994,11/4/2010,0,1,11,2010,1484.4,138,46,57.02,197,40,50,11.525
994,11/4/2010,1,1,11,2010,1473,138,46,51.98,197,40,50,11.4
994,11/4/2010,2,1,11,2010,1483.5,138,46,46.94,72,40,40,11.275
994,11/4/2010,3,1,11,2010,1511.3,147,49,44.96,72,40,40,11.175
994,11/4/2010,4,1,11,2010,1689,166,55,46.94,46,50,40,11.05
994,11/4/2010,5,1,11,2010,1964.8,191,64,50,76,60,50,10.95
994,11/4/2010,7,1,11,2010,2531.7,239,80,46.94,289,80,40,10.675
994,11/4/2010,8,1,11,2010,2549.6,241,80,42.98,289,80,40,10.55
994,11/4/2010,9,1,11,2010,2585.7,242,81,42.08,289,80,40,10.5
994,11/4/2010,10,1,11,2010,2534.1,239,80,42.08,289,80,40,10.575
994,11/4/2010,11,1,11,2010,2552.2,240,80,42.08,289,80,40,10.65
994,11/4/2010,12,1,11,2010,2493.2,236,79,42.08,190,70,40,10.95
994,11/4/2010,13,1,11,2010,2514.4,238,79,42.98,190,70,40,11.275
994,11/4/2010,14,1,11,2010,2534.3,240,80,44.96,289,80,40,11.425
994,11/4/2010,15,1,11,2010,2517.2,241,80,50,238,80,50,11.55
994,11/4/2010,16,1,11,2010,2506.3,239,80,53.06,238,80,50,11.6
994,11/4/2010,17,1,11,2010,2458.9,234,78,55.04,219,70,50,11.575
994,11/4/2010,18,1,11,2010,2525.9,239,80,57.02,238,80,50,11.475
994,11/4/2010,19,1,11,2010,2541,240,80,53.96,238,80,50,11.325
994,11/4/2010,20,1,11,2010,2546.8,241,80,53.96,238,80,50,11.175
994,11/4/2010,21,1,11,2010,2435.5,232,77,53.96,219,70,50,11.025
994,11/4/2010,22,1,11,2010,2173.8,198,66,50,76,60,50,10.875
994,11/4/2010,23,1,11,2010,1720.6,151,50,46.94,46,50,40,10.75
994,11/5/2010,0,1,11,2010,1497.2,138,46,46.04,72,40,40,10.6
994,11/5/2010,1,1,11,2010,1501.6,137,46,44.06,72,40,40,10.45
994,11/5/2010,2,1,11,2010,1504.2,137,46,44.06,72,40,40,10.375
994,11/5/2010,3,1,11,2010,1671.1,168,56,42.98,46,50,40,10.25
994,11/5/2010,4,1,11,2010,2238,217,72,42.98,190,70,40,10.175
994,11/5/2010,5,1,11,2010,2496.4,232,77,44.06,190,70,40,10.1
994,11/5/2010,7,1,11,2010,2565.6,241,80,44.06,289,80,40,9.875
994,11/5/2010,8,1,11,2010,2574.2,242,81,42.08,289,80,40,9.8
994,11/5/2010,9,1,11,2010,2601.6,242,81,39.02,735,80,30,9.7
994,11/5/2010,10,1,11,2010,2609.2,241,80,41,289,80,40,9.775
994,11/5/2010,11,1,11,2010,2578.2,239,80,39.02,735,80,30,9.875
994,11/5/2010,12,1,11,2010,2564.7,236,79,37.94,242,70,30,10
994,11/5/2010,13,1,11,2010,2551.4,238,79,37.94,242,70,30,10.15
994,11/5/2010,14,1,11,2010,2613.6,241,80,39.02,735,80,30,10.2
994,11/5/2010,15,1,11,2010,2602.2,242,81,41,289,80,40,10.2
994,11/5/2010,16,1,11,2010,2584.6,240,80,39.92,735,80,30,10.2
994,11/5/2010,17,1,11,2010,2572.3,240,80,42.08,289,80,40,10.125
994,11/5/2010,18,1,11,2010,2493.8,232,77,46.94,190,70,40,9.975
994,11/5/2010,19,1,11,2010,2577.2,242,81,48.02,289,80,40,9.875
994,11/5/2010,20,1,11,2010,2592.4,240,80,46.04,289,80,40,9.8
994,11/5/2010,21,1,11,2010,2573.4,241,80,42.98,289,80,40,9.725
994,11/5/2010,22,1,11,2010,2588.1,240,80,42.08,289,80,40,9.625
994,11/5/2010,23,1,11,2010,2603.3,240,80,41,289,80,40,9.55
994,11/6/2010,0,1,11,2010,2593.6,240,80,41,289,80,40,9.45
994,11/6/2010,1,1,11,2010,2580,239,80,39.92,735,80,30,9.325
994,11/6/2010,2,1,11,2010,2601.5,239,80,39.92,735,80,30,9.175
994,11/6/2010,3,1,11,2010,2578.5,238,79,39.02,242,70,30,9.05
994,11/6/2010,4,1,11,2010,2512.2,235,78,35.06,242,70,30,8.925
994,11/6/2010,5,1,11,2010,2574.1,236,79,32,242,70,30,8.775
994,11/6/2010,7,1,11,2010,2625.7,237,79,28.04,112,70,20,8.5
994,11/6/2010,9,1,11,2010,2515.4,242,81,28.04,533,80,20,8.25
994,11/6/2010,10,1,11,2010,2503.5,237,79,26.96,112,70,20,8.225
994,11/6/2010,11,1,11,2010,2558.6,236,79,26.96,112,70,20,8.325
994,11/6/2010,12,1,11,2010,2504.9,237,79,26.06,112,70,20,8.7
994,11/6/2010,13,1,11,2010,2441,233,78,26.06,112,70,20,9.225
994,11/6/2010,14,1,11,2010,2380.8,229,76,30.02,242,70,30,9.5
994,11/6/2010,15,1,11,2010,2394.5,231,77,35.96,242,70,30,9.65
994,11/6/2010,16,1,11,2010,2442.6,233,78,41,190,70,40,9.75
994,11/6/2010,17,1,11,2010,2161.8,206,69,42.98,49,60,40,9.7
994,11/6/2010,18,1,11,2010,2404.2,235,78,46.94,190,70,40,9.65
994,11/6/2010,19,1,11,2010,2498.6,239,80,46.94,289,80,40,9.55
994,11/6/2010,20,1,11,2010,2518,241,80,46.94,289,80,40,9.425
994,11/6/2010,21,1,11,2010,2510.4,239,80,48.02,289,80,40,9.325
994,11/6/2010,22,1,11,2010,2503.1,238,79,46.94,190,70,40,9.175
994,11/6/2010,23,1,11,2010,2457.6,236,79,44.96,190,70,40,9.05
994,11/7/2010,0,1,11,2010,2497.2,239,80,39.02,735,80,30,8.875
994,11/7/2010,1,1,11,2010,2469.1,235,78,37.04,242,70,30,8.75
994,11/7/2010,2,1,11,2010,2473.2,237,79,35.96,242,70,30,8.575
994,11/7/2010,3,1,11,2010,2435.6,234,78,33.98,242,70,30,8.45
994,11/7/2010,7,1,11,2010,2520.1,237,79,30.02,242,70,30,8.025
994,11/7/2010,8,1,11,2010,2584.2,240,80,30.02,735,80,30,7.9
994,11/7/2010,9,1,11,2010,2643.1,242,81,28.94,533,80,20,7.825
994,11/7/2010,12,1,11,2010,2429.1,237,79,30.02,242,70,30,8.375
994,11/7/2010,13,1,11,2010,2526.3,239,80,30.02,735,80,30,8.85
994,11/7/2010,14,1,11,2010,2479.9,234,78,35.96,242,70,30,9.2
994,11/7/2010,15,1,11,2010,2578.3,238,79,44.06,190,70,40,9.45
994,11/7/2010,16,1,11,2010,2230.6,205,68,51.08,76,60,50,9.5
994,11/7/2010,17,1,11,2010,1832.8,174,58,55.04,74,50,50,9.5
994,11/7/2010,18,1,11,2010,2247.3,222,74,57.92,219,70,50,9.5
994,11/7/2010,19,1,11,2010,2516.2,240,80,60.08,300,80,60,9.475
994,11/7/2010,20,1,11,2010,2501,237,79,60.98,297,70,60,9.4
994,11/7/2010,21,1,11,2010,2494.1,237,79,60.98,297,70,60,9.325
994,11/7/2010,22,1,11,2010,2266.3,212,71,60.08,297,70,60,9.275
994,11/7/2010,23,1,11,2010,2320.8,219,73,53.96,219,70,50,9.175
994,11/8/2010,0,1,11,2010,2156.7,199,66,51.98,76,60,50,9.075
994,11/8/2010,1,1,11,2010,1882.8,179,60,48.02,49,60,40,8.975
994,11/8/2010,2,1,11,2010,1848.1,172,57,46.94,46,50,40,8.9
994,11/8/2010,3,1,11,2010,1638.6,149,50,46.04,46,50,40,8.825
994,11/8/2010,4,1,11,2010,1483.4,142,47,44.96,72,40,40,8.75
994,11/8/2010,5,1,11,2010,1536.2,152,51,39.92,38,50,30,8.7
994,11/8/2010,7,1,11,2010,2477.4,239,80,41,289,80,40,8.525
994,11/8/2010,8,1,11,2010,2536.6,241,80,39.02,735,80,30,8.45
994,11/8/2010,9,1,11,2010,2577.3,242,81,37.94,735,80,30,8.4
994,11/8/2010,10,1,11,2010,2534.9,238,79,39.92,242,70,30,8.45
994,11/8/2010,11,1,11,2010,2503.7,237,79,35.96,242,70,30,8.625
994,11/8/2010,12,1,11,2010,2571.2,240,80,37.04,735,80,30,9.05
994,11/8/2010,15,1,11,2010,1920.3,238,79,53.06,219,70,50,10.2
994,11/8/2010,16,1,11,2010,1829.1,225,75,57.02,219,70,50,10.3
994,11/8/2010,17,1,11,2010,1673.4,204,68,62.96,144,60,60,10.3
994,11/8/2010,18,1,11,2010,1932.6,236,79,66.02,297,70,60,10.3
994,11/8/2010,19,1,11,2010,1958.2,241,80,69.08,300,80,60,10.225
994,11/8/2010,20,1,11,2010,1923.3,238,79,69.98,297,70,60,10.2
994,11/8/2010,21,1,11,2010,1870,233,78,69.98,297,70,60,10.15
994,11/8/2010,22,1,11,2010,1771.5,220,73,66.92,297,70,60,10.075
994,11/8/2010,23,1,11,2010,1635.2,205,68,55.94,76,60,50,9.975
994,11/9/2010,0,1,11,2010,1579.7,198,66,53.06,76,60,50,9.85
994,11/9/2010,1,1,11,2010,1419.7,176,59,50,74,50,50,9.75
994,11/9/2010,2,1,11,2010,1422.1,177,59,48.92,46,50,40,9.625
994,11/9/2010,3,1,11,2010,1336.2,166,55,48.02,46,50,40,9.55
994,11/9/2010,4,1,11,2010,1254.9,155,52,46.94,46,50,40,9.45
994,11/9/2010,8,1,11,2010,2042.9,235,78,44.06,190,70,40,9.2
994,11/9/2010,9,1,11,2010,2070,238,79,44.96,190,70,40,9.2
994,11/9/2010,10,1,11,2010,2091.5,241,80,42.08,289,80,40,9.2
994,11/9/2010,11,1,11,2010,2099,242,81,41,289,80,40,9.375
994,11/9/2010,12,1,11,2010,2085.4,242,81,42.08,289,80,40,9.775
994,11/9/2010,14,1,11,2010,2089.5,239,80,48.02,289,80,40,10.65
994,11/9/2010,15,1,11,2010,1906.9,233,78,55.94,219,70,50,10.9
994,11/9/2010,16,1,11,2010,1870.9,216,72,60.98,297,70,60,11
994,11/9/2010,17,1,11,2010,1899,222,74,66.02,297,70,60,11
994,11/9/2010,18,1,11,2010,2055.4,240,80,69.98,300,80,60,11
994,11/9/2010,19,1,11,2010,2040.2,238,79,71.96,342,70,70,11
994,11/9/2010,20,1,11,2010,2042.4,236,79,73.04,342,70,70,10.925
994,11/9/2010,21,1,11,2010,1928.6,224,75,73.04,342,70,70,10.9
994,11/9/2010,22,1,11,2010,1821,213,71,71.06,342,70,70,10.825
994,11/9/2010,23,1,11,2010,1462.7,175,58,60.98,90,50,60,10.725
994,11/10/2010,0,1,11,2010,1379.6,161,54,57.02,74,50,50,10.6
994,11/10/2010,1,1,11,2010,1170.8,134,45,53.06,197,40,50,10.475
994,11/10/2010,2,1,11,2010,1187.5,136,45,51.98,197,40,50,10.375
994,11/10/2010,3,1,11,2010,1216.3,140,47,48.02,72,40,40,10.275
994,11/10/2010,4,1,11,2010,1217.3,139,46,51.08,197,40,50,10.175
994,11/10/2010,5,1,11,2010,1175.3,134,45,46.94,72,40,40,10.075
994,11/10/2010,7,1,11,2010,1759.7,202,67,42.98,49,60,40,9.9
994,11/10/2010,8,1,11,2010,2083.4,239,80,41,289,80,40,9.8
994,11/10/2010,9,1,11,2010,2065.3,237,79,42.08,190,70,40,9.8
994,11/10/2010,10,1,11,2010,2026.4,232,77,37.94,242,70,30,9.85
994,11/10/2010,11,1,11,2010,2030.9,232,77,37.94,242,70,30,10.075
994,11/10/2010,12,1,11,2010,1939.6,222,74,37.04,242,70,30,10.375
994,11/10/2010,13,1,11,2010,2119.4,232,77,39.92,242,70,30,10.85
994,11/10/2010,14,1,11,2010,2124.8,231,77,48.02,190,70,40,11.225
994,11/10/2010,15,1,11,2010,2147.9,232,77,53.96,219,70,50,11.5
994,11/10/2010,16,1,11,2010,2154.2,236,79,62.06,297,70,60,11.65
994,11/10/2010,17,1,11,2010,2109,232,77,69.08,297,70,60,11.65
994,11/10/2010,18,1,11,2010,2118.3,233,78,71.96,342,70,70,11.6
994,11/10/2010,19,1,11,2010,2136.5,235,78,73.04,342,70,70,11.6
994,11/10/2010,20,1,11,2010,2102.7,230,77,75.02,342,70,70,11.525
994,11/10/2010,21,1,11,2010,2104.4,231,77,73.04,342,70,70,11.45
994,11/10/2010,22,1,11,2010,2032,221,74,69.98,297,70,60,11.375
994,11/10/2010,23,1,11,2010,1929.4,208,69,60.08,144,60,60,11.275
994,11/11/2010,0,1,11,2010,1852.3,202,67,55.04,76,60,50,11.175
994,11/11/2010,1,1,11,2010,1401.6,156,52,55.04,74,50,50,11.025
994,11/11/2010,2,1,11,2010,1242.2,137,46,55.04,197,40,50,10.9
994,11/11/2010,3,1,11,2010,1226.8,135,45,51.08,197,40,50,10.8
994,11/11/2010,4,1,11,2010,1293.6,141,47,48.02,72,40,40,10.675
994,11/11/2010,5,1,11,2010,1371.4,139,46,46.04,72,40,40,10.6
994,11/11/2010,7,1,11,2010,1935.6,203,68,44.96,49,60,40,10.45
994,11/11/2010,8,1,11,2010,2194.8,234,78,44.96,190,70,40,10.4
994,11/11/2010,9,1,11,2010,2195.5,237,79,42.98,190,70,40,10.3
994,11/11/2010,10,1,11,2010,2194.9,235,78,42.08,190,70,40,10.425
994,11/11/2010,11,1,11,2010,2201.4,234,78,42.98,190,70,40,10.6
994,11/11/2010,12,1,11,2010,2175.7,230,77,44.06,190,70,40,10.95
994,11/11/2010,13,1,11,2010,2199.4,234,78,44.06,190,70,40,11.45
994,11/11/2010,14,1,11,2010,2202.8,235,78,51.98,219,70,50,11.775
994,11/11/2010,15,1,11,2010,2222.7,236,79,57.02,219,70,50,12.05
994,11/11/2010,16,1,11,2010,2215.4,236,79,66.02,297,70,60,12.175
994,11/11/2010,17,1,11,2010,2109.8,227,76,71.96,342,70,70,12.175
994,11/11/2010,18,1,11,2010,2195.6,236,79,73.94,342,70,70,12.1
994,11/11/2010,19,1,11,2010,2170.3,234,78,75.92,342,70,70,12.1
994,11/11/2010,20,1,11,2010,2135,236,79,77,342,70,70,12
994,11/11/2010,21,1,11,2010,2133.3,236,79,75.92,342,70,70,12
994,11/11/2010,22,1,11,2010,2084.4,233,78,75.02,342,70,70,11.95
994,11/11/2010,23,1,11,2010,1798,204,68,64.94,144,60,60,11.875
994,11/12/2010,0,1,11,2010,1434.5,163,54,60.98,90,50,60,11.775
994,11/12/2010,1,1,11,2010,1280.8,144,48,59,197,40,50,11.65
994,11/12/2010,2,1,11,2010,1276.6,142,47,55.04,197,40,50,11.525
994,11/12/2010,3,1,11,2010,1208.9,135,45,51.98,197,40,50,11.4
994,11/12/2010,4,1,11,2010,1273.2,144,48,50,197,40,50,11.3
994,11/12/2010,5,1,11,2010,1410.7,156,52,46.04,46,50,40,11.2
994,11/12/2010,7,1,11,2010,1985.3,214,71,44.96,190,70,40,11
994,11/12/2010,8,1,11,2010,2200.3,236,79,42.08,190,70,40,10.9
994,11/12/2010,9,1,11,2010,2225.7,238,79,42.98,190,70,40,10.9
994,11/12/2010,10,1,11,2010,2193.8,238,79,44.96,190,70,40,10.925
994,11/12/2010,11,1,11,2010,2199.1,236,79,39.92,242,70,30,11.125
994,11/12/2010,12,1,11,2010,2192.2,238,79,39.92,242,70,30,11.475
994,11/12/2010,13,1,11,2010,2183.9,235,78,39.92,242,70,30,11.95
994,11/12/2010,14,1,11,2010,2193.1,234,78,50,219,70,50,12.275
994,11/12/2010,15,1,11,2010,2196.2,236,79,57.02,219,70,50,12.475
994,11/12/2010,16,1,11,2010,2125.5,233,78,66.02,297,70,60,12.55
994,11/12/2010,17,1,11,2010,1919.6,208,69,71.06,182,60,70,12.6
994,11/12/2010,18,1,11,2010,2173,236,79,73.04,342,70,70,12.5
994,11/12/2010,19,1,11,2010,2155.7,234,78,73.94,342,70,70,12.475
994,11/12/2010,20,1,11,2010,2133.9,235,78,75.92,342,70,70,12.4
994,11/12/2010,21,1,11,2010,2087.2,232,77,75.02,342,70,70,12.3
994,11/12/2010,22,1,11,2010,1799.4,205,68,69.08,144,60,60,12.275
994,11/12/2010,23,1,11,2010,1431.6,164,55,64.04,90,50,60,12.15
994,11/13/2010,0,1,11,2010,1389.6,159,53,57.92,74,50,50,11.975
994,11/13/2010,1,1,11,2010,1570.2,178,59,51.08,74,50,50,11.875
994,11/13/2010,2,1,11,2010,1562.4,181,60,51.08,76,60,50,11.775
994,11/13/2010,3,1,11,2010,1271.6,147,49,50,197,40,50,11.675
994,11/13/2010,4,1,11,2010,1232.3,141,47,48.92,72,40,40,11.575
994,11/13/2010,5,1,11,2010,1359.3,156,52,50,74,50,50,11.475
994,11/13/2010,7,1,11,2010,1664.2,186,62,51.08,76,60,50,11.3
994,11/13/2010,8,1,11,2010,1995.3,219,73,51.98,219,70,50,11.25
994,11/13/2010,9,1,11,2010,2131.2,236,79,51.08,219,70,50,11.25
994,11/13/2010,10,1,11,2010,2164.6,238,79,50,219,70,50,11.35
994,11/13/2010,11,1,11,2010,2143.5,236,79,48.92,190,70,40,11.45
994,11/13/2010,12,1,11,2010,2110.3,232,77,48.02,190,70,40,11.575
994,11/13/2010,13,1,11,2010,2038,223,74,53.96,219,70,50,11.725
994,11/13/2010,14,1,11,2010,1896.2,206,69,60.08,144,60,60,11.8
994,11/13/2010,15,1,11,2010,2075.7,227,76,60.08,297,70,60,11.9
994,11/13/2010,16,1,11,2010,1844.8,208,69,59,76,60,50,11.9
994,11/13/2010,17,1,11,2010,1916.4,219,73,57.02,219,70,50,11.9
994,11/13/2010,18,1,11,2010,2037.5,234,78,57.92,219,70,50,11.9
994,11/13/2010,19,1,11,2010,2042.4,234,78,57.02,219,70,50,11.9
994,11/13/2010,20,1,11,2010,2080.4,235,78,57.02,219,70,50,11.9
994,11/13/2010,21,1,11,2010,2095.2,236,79,51.8,219,70,50,11.825
994,11/13/2010,22,1,11,2010,1946,220,73,51.8,219,70,50,11.75
994,11/13/2010,23,1,11,2010,1706.5,193,64,51.98,76,60,50,11.625
994,11/14/2010,0,1,11,2010,1384.4,158,53,48.92,46,50,40,11.5
994,11/14/2010,1,1,11,2010,1227.4,138,46,44.96,72,40,40,11.35
994,11/14/2010,2,1,11,2010,1201.6,138,46,42.98,72,40,40,11.25
994,11/14/2010,3,1,11,2010,1193.8,135,45,41,72,40,40,11.15
994,11/14/2010,4,1,11,2010,1171.4,134,45,39.92,51,40,30,11.025
994,11/14/2010,5,1,11,2010,1195.3,138,46,42.08,72,40,40,10.9
994,11/14/2010,7,1,11,2010,1380.6,154,51,42.98,46,50,40,10.625
994,11/14/2010,8,1,11,2010,1687.6,190,63,35.96,50,60,30,10.475
994,11/14/2010,9,1,11,2010,2075.4,233,78,35.06,242,70,30,10.4
994,11/14/2010,10,1,11,2010,2113.3,237,79,35.96,242,70,30,10.4
994,11/14/2010,11,1,11,2010,2115.5,237,79,37.04,242,70,30,10.425
994,11/14/2010,12,1,11,2010,2124.4,235,78,33.98,242,70,30,10.775
994,11/14/2010,13,1,11,2010,2150.6,234,78,35.06,242,70,30,11.175
994,11/14/2010,14,1,11,2010,2152,232,77,37.04,242,70,30,11.4
994,11/14/2010,15,1,11,2010,2067,230,77,41,190,70,40,11.575
994,11/14/2010,16,1,11,2010,2109.9,235,78,44.96,190,70,40,11.575
994,11/14/2010,17,1,11,2010,2050.9,231,77,48.02,190,70,40,11.475
994,11/14/2010,18,1,11,2010,2128.2,236,79,50,219,70,50,11.375
994,11/14/2010,19,1,11,2010,2121.6,236,79,50,219,70,50,11.275
994,11/14/2010,20,1,11,2010,2105.7,235,78,51.98,219,70,50,11.175
994,11/14/2010,21,1,11,2010,2111,236,79,51.98,219,70,50,11.05
994,11/14/2010,22,1,11,2010,2097.2,234,78,51.08,219,70,50,10.95
994,11/14/2010,23,1,11,2010,1719.3,194,65,42.98,49,60,40,10.775
994,11/15/2010,0,1,11,2010,1348.2,151,50,39.02,38,50,30,10.65
994,11/15/2010,1,1,11,2010,1198.9,128,43,37.04,51,40,30,10.475
994,11/15/2010,2,1,11,2010,1087.5,113,38,37.04,3,30,30,10.325
994,11/15/2010,3,1,11,2010,1184.3,134,45,35.96,51,40,30,10.175
994,11/15/2010,4,1,11,2010,1157.3,134,45,37.94,51,40,30,10.05
994,11/15/2010,5,1,11,2010,1200.7,137,46,37.04,51,40,30,9.925
994,11/15/2010,7,1,11,2010,1781.6,196,65,33.98,50,60,30,9.65
994,11/15/2010,8,1,11,2010,2150.6,236,79,33.08,242,70,30,9.55
994,11/15/2010,9,1,11,2010,2181.9,241,80,35.06,735,80,30,9.5
994,11/15/2010,10,1,11,2010,2197.6,241,80,33.98,735,80,30,9.5
994,11/15/2010,11,1,11,2010,2201.5,242,81,30.02,735,80,30,9.525
994,11/15/2010,12,1,11,2010,2192.7,241,80,28.94,533,80,20,9.675
994,11/15/2010,13,1,11,2010,2147.3,237,79,30.92,242,70,30,9.825
994,11/15/2010,14,1,11,2010,2178.8,238,79,37.04,242,70,30,9.975
994,11/15/2010,15,1,11,2010,2169.9,240,80,41,289,80,40,10.1
994,11/15/2010,16,1,11,2010,2178.2,240,80,44.96,289,80,40,10.15
994,11/15/2010,17,1,11,2010,2095.8,233,78,46.94,190,70,40,10.2
994,11/15/2010,18,1,11,2010,2134.5,239,80,50,238,80,50,10.2
994,11/15/2010,19,1,11,2010,2126.3,238,79,51.98,219,70,50,10.1
994,11/15/2010,20,1,11,2010,2139.3,239,80,51.08,238,80,50,10.025
994,11/15/2010,21,1,11,2010,2140.4,238,79,51.98,219,70,50,9.95
994,11/15/2010,22,1,11,2010,2113.7,238,79,50,219,70,50,9.85
994,11/15/2010,23,1,11,2010,1756.4,199,66,42.98,49,60,40,9.725
994,11/16/2010,0,1,11,2010,1779.7,198,66,44.06,49,60,40,9.575
994,11/16/2010,1,1,11,2010,1566.9,179,60,39.92,50,60,30,9.45
994,11/16/2010,2,1,11,2010,1289.6,145,48,37.04,51,40,30,9.325
994,11/16/2010,3,1,11,2010,1263.2,145,48,35.06,51,40,30,9.2
994,11/16/2010,4,1,11,2010,1514.9,172,57,32,38,50,30,9.075
994,11/16/2010,5,1,11,2010,1455.8,156,52,32,38,50,30,8.975
994,11/16/2010,7,1,11,2010,1852.5,207,69,32,50,60,30,8.8
994,11/16/2010,8,1,11,2010,2165.1,240,80,32,735,80,30,8.725
994,11/16/2010,9,1,11,2010,2127.9,240,80,32,735,80,30,8.7
994,11/16/2010,10,1,11,2010,2118.7,241,80,33.08,735,80,30,8.7
994,11/16/2010,11,1,11,2010,2107.9,241,80,33.98,735,80,30,8.7
994,11/16/2010,12,1,11,2010,2145.8,242,81,35.06,735,80,30,8.7
994,11/16/2010,13,1,11,2010,2142.1,242,81,35.96,735,80,30,8.7
994,11/16/2010,14,1,11,2010,2171.1,242,81,37.94,735,80,30,8.7
994,11/16/2010,15,1,11,2010,2173.4,242,81,39.02,735,80,30,8.7
994,11/16/2010,16,1,11,2010,2127.5,241,80,39.92,735,80,30,8.625
994,11/16/2010,17,1,11,2010,2023.6,233,78,41,190,70,40,8.6
994,11/16/2010,18,1,11,2010,2060.6,241,80,42.08,289,80,40,8.6
994,11/16/2010,19,1,11,2010,2084.2,240,80,42.08,289,80,40,8.6
994,11/16/2010,20,1,11,2010,2108.4,241,80,42.98,289,80,40,8.6
994,11/16/2010,21,1,11,2010,2112.5,243,81,44.06,289,80,40,8.6
994,11/16/2010,22,1,11,2010,2080.2,236,79,44.06,190,70,40,8.525
994,11/16/2010,23,1,11,2010,1994.6,229,76,42.98,190,70,40,8.45
994,11/17/2010,0,1,11,2010,1861.7,211,70,44.06,190,70,40,8.375
994,11/17/2010,1,1,11,2010,1790.4,202,67,44.06,49,60,40,8.275
994,11/17/2010,2,1,11,2010,1730.6,201,67,42.98,49,60,40,8.175
994,11/17/2010,3,1,11,2010,1541,179,60,39.92,50,60,30,8.075
994,11/17/2010,4,1,11,2010,1624.1,190,63,37.94,50,60,30,8
994,11/17/2010,5,1,11,2010,1401.3,168,56,37.94,38,50,30,7.975
994,11/17/2010,7,1,11,2010,1905.2,218,73,35.96,242,70,30,7.8
994,11/17/2010,8,1,11,2010,2064,229,76,35.96,242,70,30,7.8
994,11/17/2010,9,1,11,2010,2203,239,80,33.98,735,80,30,7.8
994,11/17/2010,10,1,11,2010,2232.3,241,80,33.98,735,80,30,7.8
994,11/17/2010,11,1,11,2010,2226.1,242,81,33.98,735,80,30,7.975
994,11/17/2010,12,1,11,2010,2214.9,240,80,33.8,735,80,30,8.375
994,11/17/2010,13,1,11,2010,2226.5,241,80,32,735,80,30,8.775
994,11/17/2010,14,1,11,2010,2232.6,241,80,37.94,735,80,30,9
994,11/17/2010,15,1,11,2010,2188.6,241,80,44.96,289,80,40,9.175
994,11/17/2010,16,1,11,2010,2126.4,237,79,48.92,190,70,40,9.2
994,11/17/2010,17,1,11,2010,2023.3,227,76,51.08,219,70,50,9.2
994,11/17/2010,18,1,11,2010,2134.5,235,78,53.96,219,70,50,9.2
994,11/17/2010,19,1,11,2010,2116.7,238,79,55.04,219,70,50,9.125
994,11/17/2010,20,1,11,2010,2110.6,236,79,55.94,219,70,50,9.05
994,11/17/2010,21,1,11,2010,2105.1,236,79,55.94,219,70,50,8.975
994,11/17/2010,22,1,11,2010,2141,239,80,53.96,238,80,50,8.9
994,11/17/2010,23,1,11,2010,2105.9,237,79,50,219,70,50,8.8
994,11/18/2010,0,1,11,2010,2035.1,227,76,42.08,190,70,40,8.725
994,11/18/2010,1,1,11,2010,1990.9,221,74,41,190,70,40,8.675
994,11/18/2010,2,1,11,2010,2114.1,237,79,39.92,242,70,30,8.6
994,11/18/2010,3,1,11,2010,2004.3,226,75,42.98,190,70,40,8.6
994,11/18/2010,4,1,11,2010,2125.4,236,79,42.08,190,70,40,8.6
994,11/18/2010,5,1,11,2010,2057.3,221,74,42.08,190,70,40,8.55
994,11/18/2010,7,1,11,2010,2176.3,240,80,41,289,80,40,8.5
994,11/18/2010,8,1,11,2010,2151.9,239,80,41,289,80,40,8.5
994,11/18/2010,9,1,11,2010,2161.4,239,80,41,289,80,40,8.5
994,11/18/2010,10,1,11,2010,2135.4,238,79,41,190,70,40,8.5
994,11/18/2010,11,1,11,2010,2154.5,236,79,41,190,70,40,8.575
994,11/18/2010,12,1,11,2010,2171.7,238,79,41,190,70,40,8.675
994,11/18/2010,13,1,11,2010,2166.6,239,80,41,289,80,40,8.8
994,11/18/2010,14,1,11,2010,2162.6,240,80,42.08,289,80,40,8.875
994,11/18/2010,15,1,11,2010,2115.7,236,79,42.08,190,70,40,8.9
994,11/18/2010,16,1,11,2010,2170.5,240,80,42.98,289,80,40,8.9
994,11/18/2010,17,1,11,2010,2103.3,233,78,44.96,190,70,40,8.875
994,11/18/2010,18,1,11,2010,2135.7,238,79,46.04,190,70,40,8.8
994,11/18/2010,19,1,11,2010,2110.4,235,78,44.96,190,70,40,8.8
994,11/18/2010,20,1,11,2010,2139.3,237,79,44.96,190,70,40,8.8
994,11/18/2010,21,1,11,2010,2134,238,79,44.96,190,70,40,8.725
994,11/18/2010,22,1,11,2010,2129.6,238,79,44.96,190,70,40,8.7
994,11/18/2010,23,1,11,2010,2104.9,236,79,44.06,190,70,40,8.7
994,11/19/2010,0,1,11,2010,2066.1,231,77,42.98,190,70,40,8.625
994,11/19/2010,1,1,11,2010,1937.7,216,72,42.08,190,70,40,8.6
994,11/19/2010,2,1,11,2010,2015.7,222,74,42.08,190,70,40,8.525
994,11/19/2010,3,1,11,2010,1917.2,211,70,42.08,190,70,40,8.5
994,11/19/2010,4,1,11,2010,1807.4,201,67,41,49,60,40,8.475
994,11/19/2010,5,1,11,2010,1944.7,210,70,41,190,70,40,8.4
994,11/19/2010,7,1,11,2010,2107.1,237,79,41,190,70,40,8.3
994,11/19/2010,8,1,11,2010,2148.1,239,80,39.92,735,80,30,8.3
994,11/19/2010,9,1,11,2010,2103,236,79,37.94,242,70,30,8.275
994,11/19/2010,10,1,11,2010,2140.7,237,79,33.98,242,70,30,8.3
994,11/19/2010,11,1,11,2010,2142.4,240,80,35.96,735,80,30,8.3
994,11/19/2010,12,1,11,2010,2151.4,235,78,37.94,242,70,30,8.375
994,11/19/2010,13,1,11,2010,2140.5,239,80,39.02,735,80,30,8.45
994,11/19/2010,14,1,11,2010,2124.7,239,80,39.92,735,80,30,8.65
994,11/19/2010,15,1,11,2010,2088.6,234,78,41,190,70,40,8.775
994,11/19/2010,16,1,11,2010,2130.6,238,79,42.98,190,70,40,8.8
994,11/19/2010,17,1,11,2010,2077.7,233,78,44.96,190,70,40,8.825
994,11/19/2010,18,1,11,2010,2091.2,236,79,46.94,190,70,40,8.8
994,11/19/2010,19,1,11,2010,2098.5,238,79,48.92,190,70,40,8.8
994,11/19/2010,20,1,11,2010,2118.1,238,79,50,219,70,50,8.7
994,11/19/2010,21,1,11,2010,2074.8,237,79,50,219,70,50,8.65
994,11/19/2010,22,1,11,2010,1824.6,210,70,48.92,190,70,40,8.6
994,11/19/2010,23,1,11,2010,1585.9,181,60,46.04,49,60,40,8.5
994,11/20/2010,0,1,11,2010,1235.6,142,47,46.04,72,40,40,8.425
994,11/20/2010,1,1,11,2010,1207.8,138,46,44.96,72,40,40,8.325
994,11/20/2010,2,1,11,2010,1214.1,138,46,44.06,72,40,40,8.25
994,11/20/2010,3,1,11,2010,1304.8,150,50,42.08,46,50,40,8.175
994,11/20/2010,4,1,11,2010,1572.8,179,60,39.92,50,60,30,8.1
994,11/20/2010,5,1,11,2010,1739.3,200,67,37.94,50,60,30,8
994,11/20/2010,7,1,11,2010,2068.1,238,79,33.98,242,70,30,7.8
994,11/20/2010,8,1,11,2010,2053.6,236,79,32,242,70,30,7.75
994,11/20/2010,9,1,11,2010,2050.4,236,79,30.92,242,70,30,7.725
994,11/20/2010,10,1,11,2010,2089.7,239,80,32,735,80,30,7.8
994,11/20/2010,11,1,11,2010,2082.9,238,79,32,242,70,30,7.875
994,11/20/2010,12,1,11,2010,2050.8,233,78,32,242,70,30,7.975
994,11/20/2010,13,1,11,2010,2038.1,232,77,33.08,242,70,30,8.175
994,11/20/2010,14,1,11,2010,2043.3,236,79,33.98,242,70,30,8.425
994,11/20/2010,15,1,11,2010,2020.2,231,77,37.94,242,70,30,8.625
994,11/20/2010,16,1,11,2010,2115.4,238,79,41,190,70,40,8.775
994,11/20/2010,17,1,11,2010,2068.9,232,77,42.98,190,70,40,8.8
994,11/20/2010,18,1,11,2010,2141,237,79,44.06,190,70,40,8.725
994,11/20/2010,19,1,11,2010,2134.1,240,80,46.04,289,80,40,8.7
994,11/20/2010,20,1,11,2010,2148.1,240,80,46.94,289,80,40,8.6
994,11/20/2010,21,1,11,2010,2121.3,239,80,46.94,289,80,40,8.575
994,11/20/2010,22,1,11,2010,2094.9,237,79,46.04,190,70,40,8.5
994,11/20/2010,23,1,11,2010,2012.5,225,75,42.08,190,70,40,8.425
994,11/21/2010,0,1,11,2010,1640.5,187,62,39.02,50,60,30,8.375
994,11/21/2010,1,1,11,2010,1399.2,159,53,37.4,38,50,30,8.3
994,11/21/2010,2,1,11,2010,1224,140,47,35.96,51,40,30,8.2
994,11/21/2010,3,1,11,2010,1223.3,141,47,37.4,51,40,30,8.2
994,11/21/2010,4,1,11,2010,1330.4,155,52,37.04,38,50,30,8.2
994,11/21/2010,5,1,11,2010,1259.8,155,52,39.92,38,50,30,8.2
994,11/21/2010,7,1,11,2010,1204.9,140,47,37.04,51,40,30,8.2
994,11/21/2010,8,1,11,2010,1461.1,168,56,39.02,38,50,30,8.2
994,11/21/2010,9,1,11,2010,1955.7,222,74,42.98,190,70,40,8.2
994,11/21/2010,10,1,11,2010,2087.5,238,79,42.08,190,70,40,8.325
994,11/21/2010,11,1,11,2010,2128,238,79,42.98,190,70,40,8.45
994,11/21/2010,12,1,11,2010,2115.8,240,80,44.96,289,80,40,8.6
994,11/21/2010,13,1,11,2010,2055.5,237,79,48.92,190,70,40,8.8
994,11/21/2010,14,1,11,2010,2043.3,233,78,50,219,70,50,9
994,11/21/2010,15,1,11,2010,2090.3,238,79,51.08,219,70,50,9.2
994,11/21/2010,16,1,11,2010,2086.4,240,80,53.06,238,80,50,9.325
994,11/21/2010,17,1,11,2010,2024.1,234,78,55.04,219,70,50,9.4
994,11/21/2010,18,1,11,2010,2056.2,235,78,59,219,70,50,9.5
994,11/21/2010,19,1,11,2010,2072.1,237,79,60.08,297,70,60,9.55
994,11/21/2010,20,1,11,2010,2052.3,233,78,60.98,297,70,60,9.6
994,11/21/2010,21,1,11,2010,2037.7,234,78,62.96,297,70,60,9.65
994,11/21/2010,22,1,11,2010,2027,231,77,62.96,297,70,60,9.7
994,11/21/2010,23,1,11,2010,1895.9,218,73,62.96,297,70,60,9.75
994,11/22/2010,0,1,11,2010,1716.2,202,67,62.96,144,60,60,9.8
994,11/22/2010,1,1,11,2010,1352.1,158,53,62.96,90,50,60,9.825
994,11/22/2010,2,1,11,2010,1214.7,137,46,62.96,329,40,60,9.9
994,11/22/2010,3,1,11,2010,1184.9,137,46,62.96,329,40,60,9.975
994,11/22/2010,4,1,11,2010,1165.9,137,46,62.06,329,40,60,10.05
994,11/22/2010,5,1,11,2010,1145.6,137,46,60.98,329,40,60,10.1
994,11/22/2010,7,1,11,2010,1615,186,62,60.08,144,60,60,10.2
994,11/22/2010,8,1,11,2010,2017,228,76,62.96,297,70,60,10.25
994,11/22/2010,9,1,11,2010,2118.4,239,80,64.04,300,80,60,10.3
994,11/22/2010,10,1,11,2010,2080.7,237,79,64.04,297,70,60,10.45
994,11/22/2010,11,1,11,2010,2083,235,78,64.04,297,70,60,10.65
994,11/22/2010,12,1,11,2010,2093.2,236,79,60.98,297,70,60,10.85
994,11/22/2010,13,1,11,2010,2075.4,237,79,62.06,297,70,60,11.125
994,11/22/2010,14,1,11,2010,2088.7,238,79,62.96,297,70,60,11.35
994,11/22/2010,15,1,11,2010,2049.3,234,78,64.94,297,70,60,11.575
994,11/22/2010,16,1,11,2010,2058.6,234,78,66.02,297,70,60,11.75
994,11/22/2010,17,1,11,2010,2081,236,79,66.92,297,70,60,11.875
994,11/22/2010,18,1,11,2010,2054.6,237,79,68,297,70,60,12
994,11/22/2010,19,1,11,2010,2091.2,237,79,69.08,297,70,60,12.075
994,11/22/2010,20,1,11,2010,2106.8,237,79,69.98,297,70,60,12.15
994,11/22/2010,21,1,11,2010,2064.1,234,78,69.98,297,70,60,12.2
994,11/22/2010,22,1,11,2010,2047.9,233,78,69.08,297,70,60,12.225
994,11/22/2010,23,1,11,2010,1905.7,218,73,69.08,297,70,60,12.3
994,11/23/2010,0,1,11,2010,1493.5,174,58,68,90,50,60,12.325
994,11/23/2010,1,1,11,2010,1227.2,139,46,69.08,329,40,60,12.425
994,11/23/2010,2,1,11,2010,1199.5,137,46,69.08,329,40,60,12.575
994,11/23/2010,3,1,11,2010,1202.2,137,46,69.98,329,40,60,12.525
994,11/23/2010,4,1,11,2010,1228.5,137,46,66.92,329,40,60,12.375
994,11/23/2010,5,1,11,2010,1217.9,137,46,66.02,329,40,60,12.225
994,11/23/2010,7,1,11,2010,1718.1,195,65,57.02,76,60,50,11.925
994,11/23/2010,8,1,11,2010,2083.9,234,78,50,219,70,50,11.775
994,11/23/2010,9,1,11,2010,2103.5,237,79,46.04,190,70,40,11.675
994,11/23/2010,10,1,11,2010,2114.2,237,79,42.8,190,70,40,11.6
994,11/23/2010,11,1,11,2010,2107.2,237,79,39.92,242,70,30,11.525
994,11/23/2010,12,1,11,2010,2094.5,237,79,39.92,242,70,30,11.75
994,11/23/2010,13,1,11,2010,2098.5,237,79,39.92,242,70,30,12
994,11/23/2010,14,1,11,2010,2095.9,237,79,37.94,242,70,30,12.15
994,11/23/2010,15,1,11,2010,2088.7,233,78,39.92,242,70,30,12.2
994,11/23/2010,16,1,11,2010,2065.3,229,76,42.98,190,70,40,12.125
994,11/23/2010,17,1,11,2010,1919,214,71,44.96,190,70,40,11.975
994,11/23/2010,18,1,11,2010,2103.3,235,78,44.96,190,70,40,11.85
994,11/23/2010,19,1,11,2010,2113.3,236,79,46.04,190,70,40,11.725
994,11/23/2010,20,1,11,2010,2121.2,236,79,46.94,190,70,40,11.575
994,11/23/2010,21,1,11,2010,2098,235,78,46.94,190,70,40,11.4
994,11/23/2010,22,1,11,2010,2111.8,236,79,44.06,190,70,40,11.225
994,11/23/2010,23,1,11,2010,2090.5,234,78,39.02,242,70,30,11.025
994,11/24/2010,0,1,11,2010,2060.8,231,77,37.04,242,70,30,10.85
994,11/24/2010,1,1,11,2010,2050.6,232,77,35.96,242,70,30,10.65
994,11/24/2010,2,1,11,2010,2039.5,231,77,35.96,242,70,30,10.5
994,11/24/2010,3,1,11,2010,1933.6,217,72,32,242,70,30,10.375
994,11/24/2010,4,1,11,2010,2003.9,226,75,32,242,70,30,10.225
994,11/24/2010,5,1,11,2010,1877.7,222,74,33.98,242,70,30,10.075
994,11/24/2010,7,1,11,2010,2089.9,238,79,33.08,242,70,30,9.85
994,11/24/2010,8,1,11,2010,2106.4,238,79,33.08,242,70,30,9.725
994,11/24/2010,9,1,11,2010,2100.9,239,80,33.08,735,80,30,9.625
994,11/24/2010,10,1,11,2010,2098.6,239,80,33.98,735,80,30,9.5
994,11/24/2010,11,1,11,2010,2092.1,237,79,35.06,242,70,30,9.375
994,11/24/2010,12,1,11,2010,2099.3,238,79,35.06,242,70,30,9.25
994,11/24/2010,13,1,11,2010,2086.6,239,80,35.06,735,80,30,9.1
994,11/24/2010,14,1,11,2010,2078,237,79,33.98,242,70,30,9
994,11/24/2010,15,1,11,2010,2083.2,238,79,35.06,242,70,30,8.925
994,11/24/2010,16,1,11,2010,2076.5,239,80,35.96,735,80,30,8.875
994,11/24/2010,17,1,11,2010,2076.8,238,79,35.96,242,70,30,8.8
994,11/24/2010,18,1,11,2010,1702.9,199,66,37.4,50,60,30,8.8
994,11/24/2010,19,1,11,2010,1730.2,197,66,37.94,50,60,30,8.8
994,11/24/2010,20,1,11,2010,1707.1,197,66,39.02,50,60,30,8.75
994,11/24/2010,21,1,11,2010,1717,197,66,39.02,50,60,30,8.7
994,11/24/2010,22,1,11,2010,1688.3,197,66,39.92,50,60,30,8.7
994,11/24/2010,23,1,11,2010,1559.3,184,61,39.92,50,60,30,8.7
994,11/25/2010,0,1,11,2010,1242,144,48,39.92,51,40,30,8.7
994,11/25/2010,1,1,11,2010,1261.5,146,49,39.92,51,40,30,8.8
994,11/25/2010,2,1,11,2010,1372,161,54,41,46,50,40,8.875
994,11/25/2010,3,1,11,2010,1502.2,176,59,42.08,46,50,40,8.975
994,11/25/2010,4,1,11,2010,1223.1,144,48,44.96,72,40,40,9.2
994,11/25/2010,5,1,11,2010,1169.3,139,46,48.02,72,40,40,9.35
994,11/25/2010,7,1,11,2010,1367,161,54,59,74,50,50,9.6
994,11/25/2010,8,1,11,2010,1759.6,207,69,62.06,144,60,60,9.625
994,11/25/2010,9,1,11,2010,2063.8,237,79,64.04,297,70,60,9.775
994,11/25/2010,10,1,11,2010,2065,238,79,60.08,297,70,60,10
994,11/25/2010,11,1,11,2010,2057.7,234,78,59,219,70,50,10
994,11/25/2010,12,1,11,2010,2044.7,234,78,57.92,219,70,50,10.225
994,11/25/2010,13,1,11,2010,1770.5,206,69,57.92,76,60,50,10.475
994,11/25/2010,14,1,11,2010,1399.9,164,55,57.92,74,50,50,10.65
994,11/25/2010,15,1,11,2010,1199.7,136,45,57.92,197,40,50,10.75
994,11/25/2010,16,1,11,2010,1205.1,134,45,57.92,197,40,50,10.85
994,11/25/2010,17,1,11,2010,1252.8,143,48,57.92,197,40,50,10.8
994,11/25/2010,18,1,11,2010,1559.6,181,60,51.8,76,60,50,10.775
994,11/25/2010,19,1,11,2010,1785.5,203,68,46.4,49,60,40,10.6
994,11/25/2010,20,1,11,2010,1728.3,199,66,44.06,49,60,40,10.425
994,11/25/2010,21,1,11,2010,1822.7,210,70,42.98,190,70,40,10.225
994,11/25/2010,22,1,11,2010,1779.7,201,67,42.98,49,60,40,10.05
994,11/25/2010,23,1,11,2010,1654.5,186,62,39.2,50,60,30,9.95
994,11/26/2010,0,1,11,2010,1385.1,153,51,37.04,38,50,30,9.825
994,11/26/2010,1,1,11,2010,1260.2,136,45,33.98,51,40,30,9.725
994,11/26/2010,2,1,11,2010,1227.4,133,44,33.98,51,40,30,9.625
994,11/26/2010,3,1,11,2010,1205.9,127,42,33.08,51,40,30,9.525
994,11/26/2010,4,1,11,2010,1229.5,131,44,32,51,40,30,9.425
994,11/26/2010,5,1,11,2010,1193.9,132,44,30.92,51,40,30,9.275
994,11/26/2010,7,1,11,2010,1227,133,44,28.94,20,40,20,9.025
994,11/26/2010,8,1,11,2010,1227.3,134,45,28.04,20,40,20,8.925
994,11/26/2010,9,1,11,2010,1225.6,133,44,26.96,20,40,20,8.9
994,11/26/2010,10,1,11,2010,1221.4,133,44,26.96,20,40,20,8.9
994,11/26/2010,11,1,11,2010,1234.6,135,45,26.06,20,40,20,8.95
994,11/26/2010,12,1,11,2010,1208.9,137,46,26.06,20,40,20,9.075
994,11/26/2010,13,1,11,2010,1244.2,145,48,26.06,20,40,20,9.2
994,11/26/2010,14,1,11,2010,1238.6,139,46,28.04,20,40,20,9.25
994,11/26/2010,15,1,11,2010,1193.1,134,45,30.02,51,40,30,9.3
994,11/26/2010,16,1,11,2010,1246.3,137,46,33.08,51,40,30,9.25
994,11/26/2010,17,1,11,2010,1279,142,47,33.98,51,40,30,9.15
994,11/26/2010,18,1,11,2010,1279.2,143,48,35.06,51,40,30,9.025
994,11/26/2010,19,1,11,2010,1286.6,145,48,37.04,51,40,30,8.925
994,11/26/2010,20,1,11,2010,1301,147,49,37.94,51,40,30,8.825
994,11/26/2010,21,1,11,2010,1302.9,148,49,39.02,51,40,30,8.7
994,11/26/2010,22,1,11,2010,1309,147,49,37.94,51,40,30,8.575
994,11/26/2010,23,1,11,2010,1294.5,146,49,35.06,51,40,30,8.475
994,11/27/2010,0,1,11,2010,1290.4,148,49,33.98,51,40,30,8.375
994,11/27/2010,1,1,11,2010,1299.6,150,50,35.96,38,50,30,8.275
994,11/27/2010,2,1,11,2010,1319.1,152,51,37.04,38,50,30,8.2
994,11/27/2010,3,1,11,2010,1569.2,178,59,37.94,38,50,30,8.1
994,11/27/2010,4,1,11,2010,1899.9,216,72,37.04,242,70,30,8.025
994,11/27/2010,5,1,11,2010,1921.5,227,76,37.04,242,70,30,8
994,11/27/2010,7,1,11,2010,2088.5,235,78,35.96,242,70,30,8
994,11/27/2010,8,1,11,2010,2079,236,79,33.98,242,70,30,7.925
994,11/27/2010,9,1,11,2010,2100.5,237,79,37.04,242,70,30,7.925
994,11/27/2010,10,1,11,2010,2118.8,238,79,37.04,242,70,30,7.975
994,11/27/2010,11,1,11,2010,2119.6,238,79,37.04,242,70,30,8
994,11/27/2010,12,1,11,2010,2116.1,235,78,37.04,242,70,30,8
994,11/27/2010,13,1,11,2010,2104.2,237,79,39.02,242,70,30,8
994,11/27/2010,14,1,11,2010,1995.3,225,75,37.94,242,70,30,8
994,11/27/2010,15,1,11,2010,2015.3,226,75,39.02,242,70,30,8.075
994,11/27/2010,16,1,11,2010,2103.1,236,79,39.02,242,70,30,8.1
994,11/27/2010,17,1,11,2010,2101.5,234,78,42.08,190,70,40,8
994,11/27/2010,18,1,11,2010,2114.1,238,79,39.92,242,70,30,7.9
994,11/27/2010,19,1,11,2010,2088,234,78,39.02,242,70,30,7.85
994,11/27/2010,20,1,11,2010,2113.1,235,78,41,190,70,40,7.8
994,11/27/2010,21,1,11,2010,2141.7,237,79,41,190,70,40,7.7
994,11/27/2010,22,1,11,2010,2111.6,236,79,37.04,242,70,30,7.7
994,11/27/2010,23,1,11,2010,2026.9,229,76,33.98,242,70,30,7.6
994,11/28/2010,0,1,11,2010,2004.1,223,74,35.06,242,70,30,7.525
994,11/28/2010,1,1,11,2010,1842.6,208,69,32,50,60,30,7.425
994,11/28/2010,2,1,11,2010,1891.1,212,71,28.94,112,70,20,7.4
994,11/28/2010,3,1,11,2010,1822.9,208,69,28.94,8,60,20,7.325
994,11/28/2010,4,1,11,2010,1926.4,216,72,26.96,112,70,20,7.3
994,11/28/2010,5,1,11,2010,1843.2,226,75,26.96,112,70,20,7.3
994,11/28/2010,7,1,11,2010,2133.2,236,79,26.06,112,70,20,7.2
994,11/28/2010,8,1,11,2010,2118,238,79,24.98,112,70,20,7.2
994,11/28/2010,9,1,11,2010,2147.1,239,80,24.08,533,80,20,7.2
994,11/28/2010,10,1,11,2010,2107.8,234,78,24.08,112,70,20,7.2
994,11/28/2010,11,1,11,2010,2028.5,228,76,24.98,112,70,20,7.25
994,11/28/2010,12,1,11,2010,1941.5,219,73,24.98,112,70,20,7.325
994,11/28/2010,13,1,11,2010,1945.9,218,73,24.08,112,70,20,7.5
994,11/28/2010,14,1,11,2010,1781.6,202,67,28.94,8,60,20,7.65
994,11/28/2010,15,1,11,2010,1561.2,178,59,33.98,38,50,30,7.75
994,11/28/2010,16,1,11,2010,1499.1,171,57,37.94,38,50,30,7.775
994,11/28/2010,17,1,11,2010,1825.7,206,69,42.08,49,60,40,7.7
994,11/28/2010,18,1,11,2010,2108.2,236,79,44.06,190,70,40,7.7
994,11/28/2010,19,1,11,2010,2126.4,238,79,46.04,190,70,40,7.65
994,11/28/2010,20,1,11,2010,2107.8,238,79,46.94,190,70,40,7.6
994,11/28/2010,21,1,11,2010,2123.1,234,78,48.02,190,70,40,7.6
994,11/28/2010,22,1,11,2010,2070,234,78,46.04,190,70,40,7.525
994,11/28/2010,23,1,11,2010,2049.2,229,76,37.94,242,70,30,7.5
994,11/29/2010,0,1,11,2010,1976.7,222,74,35.96,242,70,30,7.45
994,11/29/2010,1,1,11,2010,1887.2,210,70,35.06,242,70,30,7.4
994,11/29/2010,2,1,11,2010,1707.1,194,65,37.94,50,60,30,7.35
994,11/29/2010,3,1,11,2010,1471.5,170,57,35.06,38,50,30,7.3
994,11/29/2010,4,1,11,2010,1333,153,51,35.06,38,50,30,7.275
994,11/29/2010,5,1,11,2010,1302.6,143,48,35.06,51,40,30,7.2
994,11/29/2010,7,1,11,2010,1977.8,218,73,37.94,242,70,30,7.15
994,11/29/2010,9,1,11,2010,2304.3,237,79,37.04,242,70,30,7.1
994,11/29/2010,10,1,11,2010,2196.9,237,79,35.06,242,70,30,7.175
994,11/29/2010,11,1,11,2010,2168.2,237,79,37.94,242,70,30,7.275
994,11/29/2010,12,1,11,2010,2096.7,235,78,39.02,242,70,30,7.375
994,11/29/2010,13,1,11,2010,2105.1,237,79,39.92,242,70,30,7.475
994,11/29/2010,14,1,11,2010,2062.9,235,78,42.98,190,70,40,7.575
994,11/29/2010,15,1,11,2010,2027.8,233,78,46.94,190,70,40,7.625
994,11/29/2010,16,1,11,2010,1964.5,223,74,50,219,70,50,7.7
994,11/29/2010,17,1,11,2010,2011.1,231,77,51.08,219,70,50,7.7
994,11/29/2010,18,1,11,2010,2050,235,78,51.98,219,70,50,7.8
994,11/29/2010,19,1,11,2010,2057,236,79,53.06,219,70,50,7.8
994,11/29/2010,20,1,11,2010,2030.2,232,77,53.06,219,70,50,7.8
994,11/29/2010,21,1,11,2010,2029,232,77,53.96,219,70,50,7.9
994,11/29/2010,22,1,11,2010,2025.8,231,77,53.96,219,70,50,7.95
994,11/29/2010,23,1,11,2010,1638.1,192,64,51.98,76,60,50,8
994,11/30/2010,0,1,11,2010,1227.1,142,47,51.08,197,40,50,8.05
994,11/30/2010,1,1,11,2010,1141,130,43,53.06,197,40,50,8.175
994,11/30/2010,2,1,11,2010,1118.8,136,45,53.96,197,40,50,8.3
994,11/30/2010,3,1,11,2010,1122.5,137,46,55.04,197,40,50,8.3
994,11/30/2010,4,1,11,2010,1138.8,138,46,55.04,197,40,50,8.3
994,11/30/2010,5,1,11,2010,1206.1,141,47,55.04,197,40,50,8.325
994,11/30/2010,7,1,11,2010,1760.2,203,68,55.04,76,60,50,8.45
994,11/30/2010,8,1,11,2010,1957.4,226,75,55.04,219,70,50,8.4
994,11/30/2010,9,1,11,2010,1970.2,229,76,55.04,219,70,50,8.4
994,11/30/2010,10,1,11,2010,2065.6,240,80,55.04,238,80,50,8.4
994,11/30/2010,11,1,11,2010,2087.5,241,80,51.08,238,80,50,8.4
994,11/30/2010,12,1,11,2010,2090.8,240,80,50,238,80,50,8.375
994,11/30/2010,13,1,11,2010,2100.8,241,80,42.98,289,80,40,8.35
994,11/30/2010,14,1,11,2010,2075.3,241,80,42.08,289,80,40,8.3
994,11/30/2010,15,1,11,2010,2089.5,239,80,41,289,80,40,8.3
994,11/30/2010,16,1,11,2010,2109.3,240,80,39.02,735,80,30,8.3
994,11/30/2010,17,1,11,2010,2038.3,237,79,37.94,242,70,30,8.3
994,11/30/2010,18,1,11,2010,2073,241,80,37.04,735,80,30,8.4
994,11/30/2010,19,1,11,2010,2097.7,240,80,37.04,735,80,30,8.4
994,11/30/2010,20,1,11,2010,2100.5,242,81,35.96,735,80,30,8.4
994,11/30/2010,21,1,11,2010,1996.3,228,76,35.06,242,70,30,8.4
994,11/30/2010,22,1,11,2010,1785.8,202,67,33.98,50,60,30,8.375
994,11/30/2010,23,1,11,2010,1822.6,208,69,33.98,50,60,30,8.275
994,12/1/2010,0,1,12,2010,1635.4,187,62,33.08,50,60,30,8.175
994,12/1/2010,1,1,12,2010,1514.4,176,59,33.08,38,50,30,8.05
994,12/1/2010,2,1,12,2010,1666.4,193,64,33.08,50,60,30,7.95
994,12/1/2010,3,1,12,2010,1636.6,189,63,32,50,60,30,7.85
994,12/1/2010,4,1,12,2010,1875.5,216,72,30.92,242,70,30,7.75
994,12/1/2010,5,1,12,2010,1888,214,71,30.92,242,70,30,7.7
994,12/1/2010,7,1,12,2010,2079.5,239,80,30.02,735,80,30,7.6
994,12/1/2010,8,1,12,2010,2079.8,239,80,30.02,735,80,30,7.55
994,12/1/2010,9,1,12,2010,1778.8,204,68,30.02,50,60,30,7.5
994,12/1/2010,10,1,12,2010,1774,200,67,30.02,50,60,30,7.5
994,12/1/2010,11,1,12,2010,1767.4,200,67,30.02,50,60,30,7.5
994,12/1/2010,12,1,12,2010,1760.2,200,67,30.02,50,60,30,7.475
994,12/1/2010,13,1,12,2010,1950.2,220,73,30.02,242,70,30,7.4
994,12/1/2010,14,1,12,2010,2117.6,242,81,30.92,735,80,30,7.4
994,12/1/2010,15,1,12,2010,1891.2,217,72,30.02,242,70,30,7.4
994,12/1/2010,16,1,12,2010,1834.4,207,69,30.92,50,60,30,7.325
994,12/1/2010,17,1,12,2010,2096.7,237,79,30.92,242,70,30,7.3
994,12/1/2010,18,1,12,2010,2101.2,241,80,32,735,80,30,7.2
994,12/1/2010,19,1,12,2010,2105.3,240,80,33.08,735,80,30,7.2
994,12/1/2010,20,1,12,2010,2106.6,242,81,33.08,735,80,30,7.1
994,12/1/2010,21,1,12,2010,2098.6,241,80,33.08,735,80,30,7.075
994,12/1/2010,22,1,12,2010,2097.3,237,79,33.98,242,70,30,7
994,12/1/2010,23,1,12,2010,2098.7,239,80,33.08,735,80,30,6.95
994,12/2/2010,0,1,12,2010,1999.7,227,76,32,242,70,30,6.9
994,12/2/2010,1,1,12,2010,2096.5,238,79,30.02,242,70,30,6.8
994,12/2/2010,2,1,12,2010,2118.3,240,80,28.04,533,80,20,6.775
994,12/2/2010,3,1,12,2010,2013.7,230,77,26.96,112,70,20,6.7
994,12/2/2010,4,1,12,2010,2097.5,239,80,24.98,533,80,20,6.625
994,12/2/2010,5,1,12,2010,2076.2,240,80,24.08,533,80,20,6.6
994,12/2/2010,7,1,12,2010,2128.9,239,80,24.08,533,80,20,6.6
994,12/2/2010,8,1,12,2010,2119.6,240,80,24.08,533,80,20,6.6
994,12/2/2010,9,1,12,2010,2124.3,241,80,26.96,533,80,20,6.6
994,12/2/2010,10,1,12,2010,2132.8,242,81,28.04,533,80,20,6.6
994,12/2/2010,11,1,12,2010,2123.8,240,80,28.04,533,80,20,6.6
994,12/2/2010,12,1,12,2010,2124.9,241,80,28.94,533,80,20,6.6
994,12/2/2010,13,1,12,2010,2110.3,240,80,28.94,533,80,20,6.6
994,12/2/2010,14,1,12,2010,2123.5,240,80,28.94,533,80,20,6.6
994,12/2/2010,15,1,12,2010,2120.7,241,80,28.94,533,80,20,6.675
994,12/2/2010,16,1,12,2010,2111.9,241,80,30.02,735,80,30,6.625
994,12/2/2010,17,1,12,2010,2073.2,238,79,32,242,70,30,6.6
994,12/2/2010,18,1,12,2010,2115.5,240,80,35.06,735,80,30,6.6
994,12/2/2010,19,1,12,2010,2108,239,80,35.06,735,80,30,6.6
994,12/2/2010,20,1,12,2010,2109.9,237,79,35.96,242,70,30,6.6
994,12/2/2010,21,1,12,2010,2103.6,238,79,37.04,242,70,30,6.575
994,12/2/2010,22,1,12,2010,2111.3,239,80,35.96,735,80,30,6.5
994,12/2/2010,23,1,12,2010,2105.5,241,80,35.06,735,80,30,6.5
994,12/3/2010,0,1,12,2010,2121.9,242,81,35.06,735,80,30,6.425
994,12/3/2010,1,1,12,2010,2032.2,233,78,33.98,242,70,30,6.4
994,12/3/2010,2,1,12,2010,2113,239,80,33.98,735,80,30,6.35
994,12/3/2010,3,1,12,2010,2009.4,228,76,30.92,242,70,30,6.3
994,12/3/2010,4,1,12,2010,2020.5,228,76,32,242,70,30,6.25
994,12/3/2010,8,1,12,2010,2127,242,81,26.96,533,80,20,6.05
994,12/3/2010,9,1,12,2010,2146.4,242,81,26.96,533,80,20,6
994,12/3/2010,10,1,12,2010,2155.9,242,81,26.96,533,80,20,6.05
994,12/3/2010,11,1,12,2010,2139,242,81,26.06,533,80,20,6.1
994,12/3/2010,12,1,12,2010,2130.5,241,80,26.06,533,80,20,6.15
994,12/3/2010,13,1,12,2010,2139.3,242,81,26.96,533,80,20,6.225
994,12/3/2010,14,1,12,2010,2119,241,80,28.94,533,80,20,6.3
994,12/3/2010,15,1,12,2010,2086.1,238,79,32,242,70,30,6.3
994,12/3/2010,16,1,12,2010,2123.1,239,80,33.98,735,80,30,6.3
994,12/3/2010,17,1,12,2010,2068.1,235,78,35.96,242,70,30,6.3
994,12/3/2010,18,1,12,2010,2103.8,240,80,37.04,735,80,30,6.3
994,12/3/2010,19,1,12,2010,2112.4,241,80,37.94,735,80,30,6.3
994,12/3/2010,20,1,12,2010,2093.7,240,80,37.94,735,80,30,6.275
994,12/3/2010,21,1,12,2010,2085.9,239,80,37.94,735,80,30,6.2
994,12/3/2010,22,1,12,2010,2107.1,241,80,37.94,735,80,30,6.2
994,12/3/2010,23,1,12,2010,2097.3,240,80,35.96,735,80,30,6.2
994,12/4/2010,0,1,12,2010,2091.6,239,80,35.96,735,80,30,6.2
994,12/4/2010,1,1,12,2010,2100.7,240,80,35.96,735,80,30,6.125
994,12/4/2010,2,1,12,2010,2080.1,241,80,35.96,735,80,30,6.1
994,12/4/2010,3,1,12,2010,2025.6,233,78,35.96,242,70,30,6.1
994,12/4/2010,4,1,12,2010,2019.5,234,78,35.06,242,70,30,6
994,12/4/2010,5,1,12,2010,1859.2,228,76,35.06,242,70,30,6
994,12/4/2010,7,1,12,2010,2048.9,236,79,35.06,242,70,30,5.9
994,12/4/2010,8,1,12,2010,2047.8,239,80,35.06,735,80,30,5.9
994,12/4/2010,9,1,12,2010,2072.2,241,80,33.8,735,80,30,5.9
994,12/4/2010,10,1,12,2010,2071.3,240,80,33.98,735,80,30,5.9
994,12/4/2010,11,1,12,2010,2047.6,240,80,33.98,735,80,30,5.9
994,12/4/2010,12,1,12,2010,2081.2,242,81,35.06,735,80,30,5.9
994,12/4/2010,13,1,12,2010,2072.5,242,81,35.06,735,80,30,5.9
994,12/4/2010,14,1,12,2010,2071.7,240,80,35.06,735,80,30,5.9
994,12/4/2010,15,1,12,2010,2068.7,237,79,35.96,242,70,30,5.9
994,12/4/2010,16,1,12,2010,2096,239,80,35.96,735,80,30,5.85
994,12/4/2010,17,1,12,2010,2054,236,79,37.04,242,70,30,5.8
994,12/4/2010,18,1,12,2010,2094.6,242,81,35.96,735,80,30,5.8
994,12/4/2010,19,1,12,2010,2117.6,242,81,35.96,735,80,30,5.7
994,12/4/2010,20,1,12,2010,2089.4,241,80,35.96,735,80,30,5.675
994,12/4/2010,21,1,12,2010,2114.8,241,80,35.06,735,80,30,5.6
994,12/4/2010,22,1,12,2010,2106.9,240,80,33.98,735,80,30,5.55
994,12/4/2010,23,1,12,2010,2092,236,79,33.8,242,70,30,5.5
994,12/5/2010,0,1,12,2010,2132.9,240,80,33.8,735,80,30,5.4
994,12/5/2010,1,1,12,2010,2112,240,80,33.08,735,80,30,5.35
994,12/5/2010,2,1,12,2010,2109.8,238,79,32,242,70,30,5.3
994,12/5/2010,3,1,12,2010,1957,221,74,30.92,242,70,30,5.25
994,12/5/2010,4,1,12,2010,2001.3,228,76,30.92,242,70,30,5.2
994,12/5/2010,5,1,12,2010,1930.8,221,74,30.92,242,70,30,5.15
994,12/5/2010,7,1,12,2010,2116.8,238,79,32,242,70,30,5.05
994,12/5/2010,8,1,12,2010,2126.9,240,80,32,735,80,30,5
994,12/5/2010,9,1,12,2010,2149.8,242,81,32,735,80,30,5
994,12/5/2010,10,1,12,2010,2147.7,242,81,30.92,735,80,30,5
994,12/5/2010,11,1,12,2010,2155.8,242,81,30.92,735,80,30,5
994,12/5/2010,12,1,12,2010,2116.3,241,80,30.02,735,80,30,5
994,12/5/2010,13,1,12,2010,2113.4,238,79,30.02,242,70,30,5.025
994,12/5/2010,14,1,12,2010,2145.1,242,81,28.94,533,80,20,5
994,12/5/2010,15,1,12,2010,2150.1,241,80,28.94,533,80,20,5
994,12/5/2010,16,1,12,2010,1976.1,222,74,28.94,112,70,20,5
994,12/5/2010,17,1,12,2010,1962.6,220,73,30.02,242,70,30,4.925
994,12/5/2010,18,1,12,2010,2152.7,241,80,30.02,735,80,30,4.9
994,12/5/2010,19,1,12,2010,2134.4,239,80,30.02,735,80,30,4.8
994,12/5/2010,20,1,12,2010,2105.9,239,80,28.04,533,80,20,4.8
994,12/5/2010,21,1,12,2010,2129,240,80,28.04,533,80,20,4.725
994,12/5/2010,22,1,12,2010,2077.1,235,78,28.04,112,70,20,4.675
994,12/5/2010,23,1,12,2010,2098.2,236,79,26.96,112,70,20,4.6
994,12/6/2010,0,1,12,2010,2098.4,234,78,26.96,112,70,20,4.5
994,12/6/2010,1,1,12,2010,2098.7,235,78,26.06,112,70,20,4.45
994,12/6/2010,2,1,12,2010,2045.3,229,76,24.08,112,70,20,4.4
994,12/6/2010,3,1,12,2010,2087.2,235,78,24.08,112,70,20,4.3
994,12/6/2010,4,1,12,2010,1903.1,214,71,24.08,112,70,20,4.225
994,12/6/2010,5,1,12,2010,1875.5,217,72,24.08,112,70,20,4.2
994,12/6/2010,7,1,12,2010,2123.5,240,80,21.02,533,80,20,4.075
994,12/6/2010,8,1,12,2010,2151.9,241,80,19.94,282,80,10,4
994,12/6/2010,9,1,12,2010,2146.6,239,80,21.92,533,80,20,3.95
994,12/6/2010,10,1,12,2010,2150.5,241,80,21.02,533,80,20,3.9
994,12/6/2010,11,1,12,2010,2131.4,241,80,21.02,533,80,20,3.9
994,12/6/2010,12,1,12,2010,2114.2,241,80,19.04,282,80,10,3.925
994,12/6/2010,13,1,12,2010,2137.6,242,81,15.98,282,80,10,4
994,12/6/2010,14,1,12,2010,2133.9,240,80,15.98,282,80,10,4.05
994,12/6/2010,15,1,12,2010,2122.8,241,80,17.96,282,80,10,4.075
994,12/6/2010,16,1,12,2010,2127.4,242,81,19.94,282,80,10,4
994,12/6/2010,17,1,12,2010,2124,240,80,21.02,533,80,20,4
994,12/6/2010,18,1,12,2010,2064.3,235,78,23,112,70,20,3.925
994,12/6/2010,19,1,12,2010,2104.3,236,79,24.08,112,70,20,3.9
994,12/6/2010,20,1,12,2010,2100.3,239,80,24.98,533,80,20,3.85
994,12/6/2010,21,1,12,2010,2126,241,80,26.06,533,80,20,3.8
994,12/6/2010,22,1,12,2010,2133.2,242,81,24.98,533,80,20,3.8
994,12/6/2010,23,1,12,2010,2095.8,240,80,24.98,533,80,20,3.7
994,12/7/2010,0,1,12,2010,2089.5,240,80,24.98,533,80,20,3.7
994,12/7/2010,1,1,12,2010,2078.1,238,79,24.98,112,70,20,3.65
994,12/7/2010,2,1,12,2010,2086,237,79,24.08,112,70,20,3.55
994,12/7/2010,3,1,12,2010,2093.4,240,80,21.92,533,80,20,3.5
994,12/7/2010,4,1,12,2010,2102.5,241,80,21.02,533,80,20,3.4
994,12/7/2010,5,1,12,2010,2120.2,240,80,21.02,533,80,20,3.325
994,12/7/2010,7,1,12,2010,1986.7,224,75,19.94,18,70,10,3.125
994,12/7/2010,8,1,12,2010,2001.7,227,76,19.04,18,70,10,3.025
994,12/7/2010,9,1,12,2010,1628.1,184,61,17.06,10,60,10,2.975
994,12/7/2010,10,1,12,2010,1407.6,157,52,15.98,3,50,10,2.9
994,12/7/2010,11,1,12,2010,1561.8,173,58,15.08,3,50,10,2.95
994,12/7/2010,12,1,12,2010,1868.5,206,69,15.08,10,60,10,3.025
994,12/7/2010,13,1,12,2010,2069,234,78,12.92,18,70,10,3.1
994,12/7/2010,14,1,12,2010,2139.2,239,80,15.98,282,80,10,3.125
994,12/7/2010,15,1,12,2010,2088.8,235,78,19.94,18,70,10,3.1
994,12/7/2010,16,1,12,2010,2067,231,77,21.92,112,70,20,3.1
994,12/7/2010,17,1,12,2010,2159.4,242,81,23,533,80,20,3.05
994,12/7/2010,18,1,12,2010,2081.3,235,78,24.08,112,70,20,2.95
994,12/7/2010,19,1,12,2010,2116.1,237,79,24.98,112,70,20,2.85
994,12/7/2010,20,1,12,2010,2153.6,241,80,26.96,533,80,20,2.8
994,12/7/2010,21,1,12,2010,2129.1,237,79,26.06,112,70,20,2.725
994,12/7/2010,22,1,12,2010,2134.2,240,80,24.08,533,80,20,2.625
994,12/7/2010,23,1,12,2010,2162.8,242,81,21.02,533,80,20,2.525
994,12/8/2010,0,1,12,2010,2166.7,241,80,19.04,282,80,10,2.5
994,12/8/2010,1,1,12,2010,2119.4,238,79,17.96,18,70,10,2.475
994,12/8/2010,2,1,12,2010,2106.5,239,80,17.96,282,80,10,2.4
994,12/8/2010,3,1,12,2010,2158.1,239,80,17.06,282,80,10,2.3
994,12/8/2010,4,1,12,2010,2118.3,239,80,17.06,282,80,10,2.225
994,12/8/2010,5,1,12,2010,2095.6,238,79,15.98,18,70,10,2.15
994,12/8/2010,7,1,12,2010,2198.3,235,78,15.08,18,70,10,2
994,12/8/2010,8,1,12,2010,1274.6,135,45,14,4,40,10,1.9
994,12/10/2010,11,1,12,2010,858,86,29,30.02,2,20,30,1.6
994,12/10/2010,12,1,12,2010,1090.8,112,37,30.92,3,30,30,1.775
994,12/10/2010,13,1,12,2010,1362.2,125,42,28.94,20,40,20,2
994,12/10/2010,14,1,12,2010,1392.7,140,47,30.02,51,40,30,2.175
994,12/10/2010,15,1,12,2010,1658.6,166,55,37.04,38,50,30,2.275
994,12/10/2010,16,1,12,2010,1791.4,184,61,41,49,60,40,2.3
994,12/10/2010,17,1,12,2010,2031.2,210,70,44.06,190,70,40,2.3
994,12/10/2010,18,1,12,2010,2210.1,226,75,46.04,190,70,40,2.3
994,12/10/2010,20,1,12,2010,1763.5,245,82,48.92,289,80,40,2.2
994,12/10/2010,21,1,12,2010,1663.6,241,80,48.92,289,80,40,2.2
994,12/10/2010,22,1,12,2010,2030.2,239,80,41,289,80,40,2.125
994,12/10/2010,23,1,12,2010,2104.4,241,80,35.06,735,80,30,2.1
994,12/11/2010,0,1,12,2010,2111.7,243,81,35.06,735,80,30,2.1
994,12/11/2010,1,1,12,2010,2150.2,244,81,35.96,735,80,30,2.1
994,12/11/2010,2,1,12,2010,2125.7,245,82,35.96,735,80,30,2.1
994,12/11/2010,3,1,12,2010,1993.7,229,76,33.98,242,70,30,2.1
994,12/11/2010,4,1,12,2010,1922.6,219,73,33.08,242,70,30,2.1
994,12/11/2010,5,1,12,2010,1741.7,197,66,35.06,50,60,30,2.1
994,12/11/2010,7,1,12,2010,1836.8,210,70,32,242,70,30,2.1
994,12/11/2010,8,1,12,2010,2015,230,77,30.92,242,70,30,2.1
994,12/11/2010,9,1,12,2010,2018.7,232,77,33.08,242,70,30,2.125
994,12/11/2010,10,1,12,2010,1955.5,224,75,35.06,242,70,30,2.2
994,12/11/2010,11,1,12,2010,1927,223,74,35.96,242,70,30,2.25
994,12/11/2010,12,1,12,2010,1866.8,215,72,37.94,242,70,30,2.325
994,12/11/2010,13,1,12,2010,1892.2,220,73,37.94,242,70,30,2.4
994,12/11/2010,14,1,12,2010,1883.1,220,73,37.94,242,70,30,2.4
994,12/11/2010,15,1,12,2010,1951.4,227,76,41,190,70,40,2.475
994,12/11/2010,16,1,12,2010,1964.1,228,76,41,190,70,40,2.5
994,12/11/2010,17,1,12,2010,2033.3,239,80,44.06,289,80,40,2.5
994,12/11/2010,18,1,12,2010,2040.4,239,80,44.06,289,80,40,2.6
994,12/11/2010,19,1,12,2010,2018.1,239,80,44.06,289,80,40,2.6
994,12/11/2010,20,1,12,2010,2036.1,239,80,44.06,289,80,40,2.6
994,12/11/2010,21,1,12,2010,2000.2,238,79,42.98,190,70,40,2.7
994,12/11/2010,22,1,12,2010,1958.8,233,78,42.98,190,70,40,2.6
994,12/12/2010,7,1,12,2010,1618.9,183,61,24.98,8,60,20,2.05
994,12/12/2010,8,1,12,2010,1944.6,222,74,24.98,112,70,20,2
994,12/12/2010,9,1,12,2010,1996.5,235,78,24.08,112,70,20,2
994,12/12/2010,10,1,12,2010,2055.4,242,81,23,533,80,20,2
994,12/12/2010,11,1,12,2010,2063.2,239,80,23,533,80,20,2
994,12/12/2010,12,1,12,2010,2062.4,241,80,21.92,533,80,20,2
994,12/12/2010,13,1,12,2010,2057.6,240,80,21.92,533,80,20,2.1
994,12/12/2010,14,1,12,2010,2039.2,234,78,21.02,112,70,20,2.1
994,12/12/2010,15,1,12,2010,2050.9,238,79,21.92,112,70,20,2.025
994,12/12/2010,16,1,12,2010,2082.6,241,80,21.2,533,80,20,1.95
994,12/12/2010,17,1,12,2010,2065.9,241,80,21.2,533,80,20,1.825
994,12/12/2010,18,1,12,2010,2089.4,243,81,23,533,80,20,1.675
994,12/12/2010,19,1,12,2010,2077.2,240,80,21.92,533,80,20,1.55
994,12/12/2010,20,1,12,2010,2079.9,239,80,24.08,533,80,20,1.425
994,12/12/2010,21,1,12,2010,2096.8,240,80,24.98,533,80,20,1.325
994,12/12/2010,22,1,12,2010,2058.9,236,79,24.08,112,70,20,1.175
994,12/12/2010,23,1,12,2010,2088.1,242,81,23,533,80,20,1.05
994,12/13/2010,0,1,12,2010,2061.3,239,80,21.92,533,80,20,0.925
994,12/13/2010,1,1,12,2010,2025.9,233,78,21.02,112,70,20,0.85
994,12/13/2010,2,1,12,2010,2098.5,241,80,19.94,282,80,10,0.775
994,12/13/2010,3,1,12,2010,1986.4,230,77,19.94,18,70,10,0.675
994,12/13/2010,4,1,12,2010,2024.9,234,78,19.04,18,70,10,0.575
994,12/13/2010,5,1,12,2010,2065.2,242,81,19.4,282,80,10,0.475
994,12/13/2010,7,1,12,2010,2127,241,80,15.98,282,80,10,0.3
994,12/13/2010,8,1,12,2010,2123.6,242,81,15.08,282,80,10,0.2
994,12/13/2010,9,1,12,2010,2124.7,243,81,12.92,282,80,10,0.2
994,12/13/2010,10,1,12,2010,2155.5,244,81,12.92,282,80,10,0.1
994,12/13/2010,11,1,12,2010,2156.6,244,81,12.02,282,80,10,0.175
994,12/13/2010,12,1,12,2010,2142.4,244,81,10.04,282,80,10,0.25
994,12/13/2010,13,1,12,2010,2119.9,242,81,8.96,60,80,0,0.35
994,12/13/2010,14,1,12,2010,2135.2,241,80,8.96,60,80,0,0.425
994,12/13/2010,15,1,12,2010,2128.2,241,80,10.04,282,80,10,0.5
994,12/13/2010,16,1,12,2010,2088.6,241,80,12.02,282,80,10,0.4
994,12/13/2010,17,1,12,2010,2094.2,239,80,12.92,282,80,10,0.325
994,12/13/2010,18,1,12,2010,2099.9,239,80,15.08,282,80,10,0.275
994,12/13/2010,19,1,12,2010,2103.8,238,79,15.98,18,70,10,0.2
994,12/13/2010,20,1,12,2010,2105.2,240,80,17.06,282,80,10,0.1
994,12/13/2010,21,1,12,2010,2126.9,243,81,15.98,282,80,10,0.1
994,12/13/2010,22,1,12,2010,2118.4,242,81,15.08,282,80,10,0.1
994,12/13/2010,23,1,12,2010,2120.4,242,81,12.92,282,80,10,0.1
994,12/14/2010,0,1,12,2010,2131.1,243,81,12.02,282,80,10,0.1
994,12/14/2010,1,1,12,2010,2111.7,242,81,10.94,282,80,10,0.1
994,12/14/2010,2,1,12,2010,2088.1,237,79,8.96,2,70,0,0.1
994,12/14/2010,3,1,12,2010,2136.1,244,81,6.98,60,80,0,0.1
994,12/14/2010,4,1,12,2010,2110.2,242,81,8.06,60,80,0,0.1
994,12/14/2010,5,1,12,2010,2060.1,242,81,6.98,60,80,0,0.1
994,12/14/2010,7,1,12,2010,2119.2,240,80,5,60,80,0,0.1
994,12/14/2010,8,1,12,2010,2128.7,242,81,5,60,80,0,0.1
994,12/14/2010,9,1,12,2010,2133.4,242,81,3.92,60,80,0,0.1
994,12/14/2010,10,1,12,2010,2110.6,240,80,3.92,60,80,0,0.1
994,12/14/2010,11,1,12,2010,2132.7,242,81,3.92,60,80,0,0.1
994,12/14/2010,12,1,12,2010,2126.7,243,81,3.92,60,80,0,0.175
994,12/14/2010,13,1,12,2010,2136.6,243,81,1.94,60,80,0,0.25
994,12/14/2010,14,1,12,2010,2123.7,242,81,5,60,80,0,0.3
994,12/14/2010,15,1,12,2010,2117.4,241,80,6.98,60,80,0,0.275
994,12/14/2010,16,1,12,2010,2122.9,243,81,10.04,282,80,10,0.2
994,12/14/2010,17,1,12,2010,2122.7,243,81,14,282,80,10,0.175
994,12/14/2010,18,1,12,2010,2122.6,243,81,15.98,282,80,10,0.1
994,12/14/2010,19,1,12,2010,2118.4,242,81,19.04,282,80,10,0.1
994,12/14/2010,20,1,12,2010,2094.6,241,80,19.94,282,80,10,0.1
994,12/14/2010,21,1,12,2010,2113.3,238,79,19.94,18,70,10,0.1
994,12/14/2010,22,1,12,2010,2107.7,241,80,19.04,282,80,10,0.1
994,12/14/2010,23,1,12,2010,2132.8,242,81,17.96,282,80,10,0.1
994,12/15/2010,0,1,12,2010,2133.8,243,81,15.98,282,80,10,0.1
994,12/15/2010,1,1,12,2010,2095,239,80,14,282,80,10,0.1
994,12/15/2010,2,1,12,2010,2113.3,243,81,12.02,282,80,10,0.1
994,12/15/2010,3,1,12,2010,2110.4,241,80,8.06,60,80,0,0.1
994,12/15/2010,4,1,12,2010,2088.1,239,80,6.98,60,80,0,0.1
994,12/15/2010,5,1,12,2010,2098,239,80,8.96,60,80,0,0.1
994,12/15/2010,7,1,12,2010,2099.3,240,80,10.04,282,80,10,0.1
994,12/15/2010,8,1,12,2010,2107,240,80,12.92,282,80,10,0.1
994,12/15/2010,9,1,12,2010,2127.6,240,80,15.08,282,80,10,0.1
994,12/15/2010,10,1,12,2010,2097.6,240,80,15.98,282,80,10,0.1
994,12/15/2010,11,1,12,2010,2095.5,240,80,17.06,282,80,10,0.1
994,12/15/2010,12,1,12,2010,2111,241,80,17.96,282,80,10,0.1
994,12/15/2010,13,1,12,2010,2099.8,240,80,17.96,282,80,10,0.1
994,12/15/2010,14,1,12,2010,2094.5,240,80,19.04,282,80,10,0.15
994,12/15/2010,15,1,12,2010,2095,240,80,19.94,282,80,10,0.2
994,12/15/2010,16,1,12,2010,2054.9,237,79,21.92,112,70,20,0.2
994,12/15/2010,17,1,12,2010,2059,238,79,23,112,70,20,0.2
994,12/15/2010,18,1,12,2010,2094,243,81,24.98,533,80,20,0.1
994,12/15/2010,19,1,12,2010,2110.8,243,81,26.06,533,80,20,0.1
994,12/15/2010,20,1,12,2010,2103.8,243,81,26.96,533,80,20,0.1
994,12/15/2010,21,1,12,2010,2091.5,243,81,28.04,533,80,20,0.1
994,12/15/2010,22,1,12,2010,2092.8,243,81,28.04,533,80,20,0.1
994,12/15/2010,23,1,12,2010,2068.3,240,80,28.04,533,80,20,0.1
994,12/16/2010,0,1,12,2010,2073.6,241,80,28.04,533,80,20,0.1
994,12/16/2010,1,1,12,2010,2070.6,241,80,28.04,533,80,20,0.1
994,12/16/2010,2,1,12,2010,2085.9,243,81,28.04,533,80,20,0.1
994,12/16/2010,3,1,12,2010,2064.4,241,80,28.04,533,80,20,0.1
994,12/16/2010,4,1,12,2010,2051.5,242,81,28.04,533,80,20,0.1
994,12/16/2010,5,1,12,2010,2014.5,241,80,26.96,533,80,20,0.1
994,12/16/2010,10,1,12,2010,2111.3,243,81,28.94,533,80,20,0.1
994,12/16/2010,11,1,12,2010,2112.3,241,80,28.94,533,80,20,0.175
994,12/16/2010,12,1,12,2010,2115,241,80,28.94,533,80,20,0.2
994,12/16/2010,13,1,12,2010,2115.4,241,80,28.94,533,80,20,0.2
994,12/16/2010,14,1,12,2010,2090.8,242,81,28.94,533,80,20,0.2
994,12/16/2010,15,1,12,2010,2084.8,242,81,28.04,533,80,20,0.2
994,12/16/2010,16,1,12,2010,2113.9,241,80,28.04,533,80,20,0.2
994,12/16/2010,17,1,12,2010,2121.7,240,80,28.04,533,80,20,0.2
994,12/16/2010,18,1,12,2010,2122.5,243,81,28.04,533,80,20,0.2
994,12/16/2010,19,1,12,2010,2149.1,244,81,28.94,533,80,20,0.2
994,12/16/2010,20,1,12,2010,2141.9,244,81,28.94,533,80,20,0.2
994,12/16/2010,21,1,12,2010,2159.2,244,81,28.94,533,80,20,0.175
994,12/16/2010,22,1,12,2010,2150.5,242,81,28.94,533,80,20,0.1
994,12/16/2010,23,1,12,2010,2124.4,241,80,28.94,533,80,20,0.1
994,12/17/2010,0,1,12,2010,2078.1,235,78,28.04,112,70,20,0.1
994,12/17/2010,1,1,12,2010,2125.8,238,79,28.04,112,70,20,0.1
994,12/17/2010,2,1,12,2010,2124.4,238,79,28.04,112,70,20,0.1
994,12/17/2010,3,1,12,2010,2145.1,238,79,28.04,112,70,20,0.1
994,12/17/2010,4,1,12,2010,2133.4,237,79,28.04,112,70,20,0.1
994,12/17/2010,5,1,12,2010,2149.9,241,80,28.04,533,80,20,0.1
994,12/17/2010,7,1,12,2010,2141.6,240,80,26.96,533,80,20,0.1
994,12/17/2010,8,1,12,2010,2173.9,243,81,26.96,533,80,20,0.1
994,12/17/2010,9,1,12,2010,2178.3,243,81,26.96,533,80,20,0.1
994,12/17/2010,10,1,12,2010,2142.7,240,80,26.96,533,80,20,0.1
994,12/17/2010,11,1,12,2010,2191.9,241,80,24.98,533,80,20,0.2
994,12/17/2010,12,1,12,2010,2171.6,241,80,24.98,533,80,20,0.225
994,12/17/2010,15,1,12,2010,2074.6,241,80,26.06,533,80,20,0.3
994,12/17/2010,16,1,12,2010,2042.8,242,81,26.06,533,80,20,0.3
994,12/17/2010,17,1,12,2010,2055.1,242,81,26.96,533,80,20,0.3
994,12/17/2010,18,1,12,2010,2076.3,242,81,28.04,533,80,20,0.3
994,12/17/2010,19,1,12,2010,2060.6,242,81,28.04,533,80,20,0.225
994,12/17/2010,20,1,12,2010,2070.9,242,81,28.04,533,80,20,0.2
994,12/17/2010,21,1,12,2010,2106,242,81,28.04,533,80,20,0.2
994,12/17/2010,22,1,12,2010,2070.3,242,81,28.04,533,80,20,0.2
994,12/17/2010,23,1,12,2010,2059.6,241,80,28.04,533,80,20,0.1
994,12/18/2010,0,1,12,2010,2048.7,240,80,28.04,533,80,20,0.1
994,12/18/2010,1,1,12,2010,2052.2,243,81,26.96,533,80,20,0.1
994,12/18/2010,2,1,12,2010,2049.5,243,81,26.96,533,80,20,0.1
994,12/18/2010,3,1,12,2010,2072.9,242,81,26.06,533,80,20,0.1
994,12/18/2010,4,1,12,2010,2078.1,242,81,24.98,533,80,20,0.1
994,12/18/2010,5,1,12,2010,2062,242,81,24.98,533,80,20,0.1
994,12/18/2010,7,1,12,2010,2092.4,242,81,21.92,533,80,20,0.075
994,12/18/2010,8,1,12,2010,2083,242,81,21.02,533,80,20,0.025
994,12/18/2010,9,1,12,2010,2061.6,242,81,21.92,533,80,20,0.1
994,12/18/2010,10,1,12,2010,2062.9,242,81,21.02,533,80,20,0.1
994,12/18/2010,11,1,12,2010,2068.8,242,81,21.02,533,80,20,0.15
994,12/18/2010,12,1,12,2010,2067.5,242,81,19.94,282,80,10,0.3
994,12/18/2010,13,1,12,2010,2074.3,242,81,17.96,282,80,10,0.45
994,12/18/2010,14,1,12,2010,2086.5,242,81,17.06,282,80,10,0.575
994,12/18/2010,15,1,12,2010,2086.5,242,81,21.92,533,80,20,0.6
994,12/18/2010,16,1,12,2010,2071.4,241,80,24.98,533,80,20,0.6
994,12/18/2010,17,1,12,2010,2057.5,241,80,26.96,533,80,20,0.525
994,12/18/2010,18,1,12,2010,2061.7,239,80,28.94,533,80,20,0.45
994,12/18/2010,19,1,12,2010,2050.2,240,80,30.02,735,80,30,0.4
994,12/18/2010,20,1,12,2010,2019.9,240,80,30.92,735,80,30,0.4
994,12/18/2010,21,1,12,2010,2012.8,239,80,30.92,735,80,30,0.4
994,12/18/2010,22,1,12,2010,2020.1,239,80,30.02,735,80,30,0.35
994,12/18/2010,23,1,12,2010,2031,239,80,30.02,735,80,30,0.3
994,12/19/2010,0,1,12,2010,2036.2,239,80,30.02,735,80,30,0.275
994,12/19/2010,1,1,12,2010,2077.7,243,81,30.02,735,80,30,0.2
994,12/19/2010,2,1,12,2010,2060.8,243,81,30.02,735,80,30,0.125
994,12/19/2010,3,1,12,2010,2056.6,243,81,28.94,533,80,20,0.1
994,12/19/2010,4,1,12,2010,2057.6,242,81,23,533,80,20,0.1
994,12/19/2010,5,1,12,2010,2039.8,242,81,21.92,533,80,20,0.075
994,12/19/2010,7,1,12,2010,2034.1,242,81,21.02,533,80,20,0
994,12/19/2010,8,1,12,2010,2039,242,81,19.04,282,80,10,0.025
994,12/19/2010,9,1,12,2010,2036.7,242,81,17.96,282,80,10,0.1
994,12/19/2010,10,1,12,2010,2046.6,242,81,19.94,282,80,10,0.125
994,12/19/2010,11,1,12,2010,2048.6,242,81,17.96,282,80,10,0.2
994,12/19/2010,12,1,12,2010,2028.3,241,80,19.04,282,80,10,0.3
994,12/19/2010,13,1,12,2010,2037.1,242,81,17.6,282,80,10,0.425
994,12/19/2010,14,1,12,2010,2042.1,242,81,19.04,282,80,10,0.5
994,12/19/2010,15,1,12,2010,2032.9,242,81,24.08,533,80,20,0.475
994,12/19/2010,16,1,12,2010,2025.7,241,80,28.94,533,80,20,0.4
994,12/19/2010,17,1,12,2010,2040.2,239,80,30.02,735,80,30,0.4
994,12/19/2010,18,1,12,2010,2028.4,239,80,30.92,735,80,30,0.4
994,12/19/2010,19,1,12,2010,2052.7,239,80,32,735,80,30,0.4
994,12/19/2010,20,1,12,2010,2015,239,80,33.08,735,80,30,0.4
994,12/19/2010,21,1,12,2010,2073.3,240,80,33.08,735,80,30,0.4
994,12/19/2010,22,1,12,2010,2072.4,242,81,32,735,80,30,0.4
994,12/19/2010,23,1,12,2010,2042.8,241,80,32,735,80,30,0.4
994,12/20/2010,0,1,12,2010,2052.8,240,80,32,735,80,30,0.4
994,12/20/2010,1,1,12,2010,2056.3,240,80,30.92,735,80,30,0.4
994,12/20/2010,2,1,12,2010,2038.1,239,80,32,735,80,30,0.4
994,12/20/2010,3,1,12,2010,2023.1,237,79,32,242,70,30,0.4
994,12/20/2010,4,1,12,2010,2012.1,236,79,32,242,70,30,0.375
994,12/20/2010,5,1,12,2010,1907.3,214,71,32,242,70,30,0.3
994,12/20/2010,7,1,12,2010,2066,242,81,30.92,735,80,30,0.3
994,12/20/2010,8,1,12,2010,2042.9,241,80,30.02,735,80,30,0.3
994,12/20/2010,9,1,12,2010,2033.2,241,80,28.94,533,80,20,0.3
994,12/20/2010,10,1,12,2010,2029.7,241,80,26.96,533,80,20,0.3
994,12/20/2010,11,1,12,2010,2042.8,241,80,28.04,533,80,20,0.375
994,12/20/2010,12,1,12,2010,2065,241,80,28.94,533,80,20,0.425
994,12/20/2010,13,1,12,2010,2045.6,241,80,28.94,533,80,20,0.5
994,12/20/2010,14,1,12,2010,2008,239,80,30.02,735,80,30,0.6
994,12/20/2010,15,1,12,2010,2008.4,238,79,30.92,242,70,30,0.6
994,12/20/2010,16,1,12,2010,1982.8,237,79,32,242,70,30,0.65
994,12/20/2010,17,1,12,2010,2012.8,240,80,33.08,735,80,30,0.65
994,12/20/2010,18,1,12,2010,2034,242,81,33.98,735,80,30,0.6
994,12/20/2010,19,1,12,2010,2013.6,242,81,35.96,735,80,30,0.6
994,12/20/2010,20,1,12,2010,2032.7,242,81,35.96,735,80,30,0.6
994,12/20/2010,21,1,12,2010,2027,242,81,35.06,735,80,30,0.6
994,12/20/2010,22,1,12,2010,2018.3,242,81,35.06,735,80,30,0.6
994,12/20/2010,23,1,12,2010,1992.2,239,80,35.06,735,80,30,0.6
994,12/21/2010,0,1,12,2010,2007.9,239,80,35.06,735,80,30,0.6
994,12/21/2010,1,1,12,2010,2015.2,239,80,35.06,735,80,30,0.6
994,12/21/2010,2,1,12,2010,1932.7,230,77,35.06,242,70,30,0.6
994,12/21/2010,3,1,12,2010,1886.5,225,75,35.06,242,70,30,0.6
994,12/21/2010,4,1,12,2010,1844.2,221,74,35.06,242,70,30,0.6
994,12/21/2010,5,1,12,2010,1928.6,232,77,35.06,242,70,30,0.675
994,12/21/2010,7,1,12,2010,2027.2,241,80,33.8,735,80,30,0.7
994,12/21/2010,8,1,12,2010,2029,241,80,35.06,735,80,30,0.7
994,12/21/2010,9,1,12,2010,2012.2,239,80,35.06,735,80,30,0.65
994,12/21/2010,10,1,12,2010,2009.5,239,80,35.96,735,80,30,0.65
994,12/21/2010,11,1,12,2010,1998,239,80,35.96,735,80,30,0.7
994,12/21/2010,12,1,12,2010,2009.4,239,80,35.06,735,80,30,0.7
994,12/21/2010,13,1,12,2010,2015.9,239,80,35.96,735,80,30,0.8
994,12/21/2010,14,1,12,2010,2006.4,239,80,35.96,735,80,30,0.8
994,12/21/2010,15,1,12,2010,2007.4,239,80,37.04,735,80,30,0.9
994,12/21/2010,16,1,12,2010,2012.4,239,80,37.04,735,80,30,0.9
994,12/21/2010,17,1,12,2010,1990.2,239,80,39.02,735,80,30,0.9
994,12/21/2010,18,1,12,2010,1999,239,80,41,289,80,40,0.9
994,12/21/2010,19,1,12,2010,1997.7,239,80,42.08,289,80,40,0.9
994,12/21/2010,20,1,12,2010,2021.8,239,80,42.08,289,80,40,0.9
994,12/21/2010,21,1,12,2010,2001.6,239,80,41,289,80,40,0.9
994,12/21/2010,22,1,12,2010,2005.2,239,80,39.92,735,80,30,0.9
994,12/21/2010,23,1,12,2010,2005.2,239,80,37.94,735,80,30,0.9
994,12/22/2010,0,1,12,2010,1985.6,238,79,37.94,242,70,30,0.9
994,12/22/2010,1,1,12,2010,2002.8,237,79,37.94,242,70,30,0.9
994,12/22/2010,2,1,12,2010,1820,217,72,37.94,242,70,30,0.9
994,12/22/2010,3,1,12,2010,1937.9,229,76,37.04,242,70,30,0.85
994,12/22/2010,4,1,12,2010,1929.3,216,72,37.04,242,70,30,0.8
994,12/22/2010,5,1,12,2010,2004.7,226,75,37.04,242,70,30,0.8
994,12/22/2010,7,1,12,2010,2074,239,80,35.06,735,80,30,0.8
994,12/22/2010,8,1,12,2010,2082.7,239,80,37.04,735,80,30,0.8
994,12/22/2010,9,1,12,2010,2082.9,238,79,37.04,242,70,30,0.725
994,12/22/2010,10,1,12,2010,2078,239,80,35.96,735,80,30,0.7
994,12/22/2010,11,1,12,2010,2096,239,80,33.98,735,80,30,0.7
994,12/22/2010,12,1,12,2010,2106,240,80,32,735,80,30,0.7
994,12/22/2010,13,1,12,2010,2108.1,240,80,28.94,533,80,20,0.7
994,12/22/2010,14,1,12,2010,2111.7,240,80,28.04,533,80,20,0.7
994,12/22/2010,15,1,12,2010,2099,240,80,26.96,533,80,20,0.7
994,12/22/2010,16,1,12,2010,2121.4,240,80,26.96,533,80,20,0.7
994,12/22/2010,17,1,12,2010,2105.9,239,80,28.04,533,80,20,0.6
994,12/22/2010,18,1,12,2010,2120.3,240,80,28.94,533,80,20,0.6
994,12/22/2010,19,1,12,2010,2121.4,240,80,30.02,735,80,30,0.6
994,12/22/2010,20,1,12,2010,2125,240,80,32,735,80,30,0.6
994,12/22/2010,21,1,12,2010,2119,240,80,32,735,80,30,0.6
994,12/22/2010,22,1,12,2010,2154.6,240,80,32,735,80,30,0.6
994,12/22/2010,23,1,12,2010,2136.4,239,80,32,735,80,30,0.6
994,12/23/2010,0,1,12,2010,2166.2,239,80,32,735,80,30,0.525
994,12/23/2010,1,1,12,2010,2056.1,232,77,32,242,70,30,0.5
994,12/23/2010,2,1,12,2010,1995.8,225,75,33.08,242,70,30,0.4
994,12/23/2010,3,1,12,2010,2051.9,229,76,32,242,70,30,0.35
994,12/23/2010,4,1,12,2010,2013.5,228,76,33.08,242,70,30,0.3
994,12/23/2010,5,1,12,2010,2000.3,233,78,30.92,242,70,30,0.3
994,12/23/2010,7,1,12,2010,2111.5,239,80,26.06,533,80,20,0.2
994,12/23/2010,8,1,12,2010,2142.8,239,80,26.06,533,80,20,0.2
994,12/23/2010,9,1,12,2010,2153.8,239,80,26.06,533,80,20,0.2
994,12/23/2010,10,1,12,2010,2138.3,239,80,24.98,533,80,20,0.25
994,12/23/2010,11,1,12,2010,2150.7,239,80,24.08,533,80,20,0.35
994,12/23/2010,12,1,12,2010,2132.3,239,80,24.08,533,80,20,0.45
994,12/23/2010,13,1,12,2010,2109.7,239,80,21.92,533,80,20,0.7
994,12/23/2010,14,1,12,2010,2106.7,238,79,24.08,112,70,20,0.825
994,12/23/2010,15,1,12,2010,2130,239,80,30.02,735,80,30,0.95
994,12/23/2010,16,1,12,2010,2057.6,236,79,33.98,242,70,30,1
994,12/23/2010,17,1,12,2010,2100.3,235,78,35.96,242,70,30,0.925
994,12/23/2010,18,1,12,2010,2172.2,242,81,37.94,735,80,30,0.9
994,12/23/2010,19,1,12,2010,2161.2,243,81,39.92,735,80,30,0.9
994,12/23/2010,20,1,12,2010,2142.3,242,81,41,289,80,40,0.825
994,12/23/2010,21,1,12,2010,2165.3,242,81,41,289,80,40,0.8
994,12/23/2010,22,1,12,2010,2125.8,240,80,37.04,735,80,30,0.8
994,12/23/2010,23,1,12,2010,2093,236,79,33.08,242,70,30,0.8
994,12/24/2010,0,1,12,2010,2041.1,229,76,32,242,70,30,0.775
994,12/24/2010,1,1,12,2010,1905.6,214,71,30.92,242,70,30,0.7
994,12/24/2010,2,1,12,2010,1903.8,215,72,30.02,242,70,30,0.75
994,12/24/2010,3,1,12,2010,1906.6,215,72,30.02,242,70,30,0.7
994,12/24/2010,4,1,12,2010,1794.8,203,68,30.02,50,60,30,0.75
994,12/24/2010,5,1,12,2010,1743.4,211,70,30.92,242,70,30,0.8
994,12/24/2010,7,1,12,2010,1793.8,195,65,30.92,50,60,30,0.8
994,12/24/2010,8,1,12,2010,2120.6,235,78,30.92,242,70,30,0.725
994,12/24/2010,9,1,12,2010,2120,239,80,30.92,735,80,30,0.8
994,12/24/2010,10,1,12,2010,2107.5,239,80,30.92,735,80,30,0.8
994,12/24/2010,11,1,12,2010,2099.3,239,80,30.92,735,80,30,0.875
994,12/24/2010,12,1,12,2010,2080.5,239,80,30.92,735,80,30,0.975
994,12/24/2010,13,1,12,2010,2128.1,239,80,30.92,735,80,30,1
994,12/24/2010,14,1,12,2010,2063.9,234,78,30.92,242,70,30,1.075
994,12/24/2010,15,1,12,2010,2025.4,229,76,33.08,242,70,30,1.1
994,12/24/2010,16,1,12,2010,2067.9,236,79,33.98,242,70,30,1.1
994,12/24/2010,17,1,12,2010,2080.4,237,79,33.98,242,70,30,1.1
994,12/24/2010,18,1,12,2010,2083.6,238,79,33.98,242,70,30,0.95
994,12/24/2010,19,1,12,2010,2097.9,238,79,33.98,242,70,30,0.9
994,12/24/2010,20,1,12,2010,2005.1,228,76,33.98,242,70,30,0.9
994,12/24/2010,21,1,12,2010,1940.2,219,73,33.98,242,70,30,0.825
994,12/24/2010,22,1,12,2010,1904.4,218,73,32,242,70,30,0.8
994,12/24/2010,23,1,12,2010,1773.8,202,67,30.92,50,60,30,0.725
994,12/25/2010,0,1,12,2010,1496.5,170,57,30.92,38,50,30,0.7
994,12/25/2010,1,1,12,2010,1194.7,138,46,30.2,51,40,30,0.7
994,12/25/2010,2,1,12,2010,1208.4,139,46,30.92,51,40,30,0.7
994,12/25/2010,3,1,12,2010,1188.8,137,46,30.02,51,40,30,0.7
994,12/25/2010,4,1,12,2010,1183.8,136,45,30.02,51,40,30,0.65
994,12/25/2010,5,1,12,2010,1501.7,168,56,30.02,38,50,30,0.6
994,12/25/2010,7,1,12,2010,1879.1,214,71,30.02,242,70,30,0.6
994,12/25/2010,8,1,12,2010,1935,219,73,30.02,242,70,30,0.625
994,12/25/2010,9,1,12,2010,2039.1,231,77,30.02,242,70,30,0.7
994,12/25/2010,10,1,12,2010,2052,234,78,28.94,112,70,20,0.7
994,12/25/2010,11,1,12,2010,1949.7,224,75,28.04,112,70,20,0.8
994,12/25/2010,12,1,12,2010,1964,225,75,28.04,112,70,20,0.9
994,12/25/2010,13,1,12,2010,1964.6,222,74,28.04,112,70,20,1.025
994,12/25/2010,14,1,12,2010,1966.5,226,75,28.04,112,70,20,1.125
994,12/25/2010,15,1,12,2010,1794.4,204,68,30.02,50,60,30,1.225
994,12/25/2010,16,1,12,2010,1910.1,220,73,30.92,242,70,30,1.25
994,12/25/2010,17,1,12,2010,1996.5,231,77,32,242,70,30,1.2
994,12/25/2010,18,1,12,2010,2056.1,236,79,33.98,242,70,30,1.125
994,12/25/2010,19,1,12,2010,2102.6,240,80,33.08,735,80,30,1.1
994,12/25/2010,20,1,12,2010,2117.6,240,80,33.08,735,80,30,1.05
994,12/25/2010,21,1,12,2010,2157.7,242,81,32,735,80,30,1
994,12/25/2010,22,1,12,2010,2093.7,240,80,30.92,735,80,30,1
994,12/25/2010,23,1,12,2010,2042.6,233,78,30.92,242,70,30,0.925
994,12/26/2010,0,1,12,2010,1890.8,215,72,30.02,242,70,30,0.9
994,12/26/2010,1,1,12,2010,1961.7,228,76,28.94,112,70,20,0.825
994,12/26/2010,2,1,12,2010,1878.5,216,72,28.94,112,70,20,0.8
994,12/26/2010,3,1,12,2010,1934.1,222,74,28.94,112,70,20,0.725
994,12/26/2010,4,1,12,2010,1965.8,226,75,30.02,242,70,30,0.7
994,12/26/2010,5,1,12,2010,1873.8,233,78,28.94,112,70,20,0.6
994,12/26/2010,7,1,12,2010,2064.7,237,79,24.98,112,70,20,0.5
994,12/26/2010,8,1,12,2010,2100.3,239,80,24.98,533,80,20,0.5
994,12/26/2010,9,1,12,2010,2132.7,242,81,21.92,533,80,20,0.5
994,12/26/2010,10,1,12,2010,2140.8,242,81,24.08,533,80,20,0.5
994,12/26/2010,11,1,12,2010,2109.4,241,80,24.08,533,80,20,0.575
994,12/26/2010,12,1,12,2010,2084.4,238,79,23,112,70,20,0.7
994,12/26/2010,13,1,12,2010,2068.5,238,79,21.92,112,70,20,0.875
994,12/26/2010,14,1,12,2010,2055.9,237,79,23,112,70,20,1
994,12/26/2010,15,1,12,2010,1995.6,225,75,24.98,112,70,20,1
994,12/26/2010,16,1,12,2010,1934.1,222,74,26.96,112,70,20,1
994,12/26/2010,17,1,12,2010,1995.1,228,76,28.94,112,70,20,1
994,12/26/2010,18,1,12,2010,2100,240,80,30.92,735,80,30,0.9
994,12/26/2010,19,1,12,2010,2109.6,240,80,30.92,735,80,30,0.85
994,12/26/2010,20,1,12,2010,2102,239,80,30.92,735,80,30,0.8
994,12/26/2010,21,1,12,2010,2084.2,239,80,30.92,735,80,30,0.775
994,12/26/2010,22,1,12,2010,2100.9,239,80,30.02,735,80,30,0.7
994,12/26/2010,23,1,12,2010,2083.2,239,80,28.94,533,80,20,0.65
994,12/27/2010,0,1,12,2010,2099.9,239,80,28.94,533,80,20,0.6
994,12/27/2010,1,1,12,2010,2077.1,238,79,28.04,112,70,20,0.6
994,12/27/2010,2,1,12,2010,2101.8,240,80,26.96,533,80,20,0.5
994,12/27/2010,3,1,12,2010,2104.9,239,80,26.96,533,80,20,0.5
994,12/27/2010,4,1,12,2010,2137.6,239,80,24.98,533,80,20,0.45
994,12/27/2010,5,1,12,2010,2128.8,239,80,24.98,533,80,20,0.4
994,12/27/2010,7,1,12,2010,2115.2,240,80,26.06,533,80,20,0.4
994,12/27/2010,12,1,12,2010,2141.4,239,80,24.08,533,80,20,0.4
994,12/27/2010,13,1,12,2010,2160.7,239,80,24.08,533,80,20,0.5
994,12/27/2010,15,1,12,2010,2094.4,239,80,24.98,533,80,20,0.6
994,12/27/2010,16,1,12,2010,2096.2,239,80,24.98,533,80,20,0.6
994,12/27/2010,17,1,12,2010,2029.2,235,78,26.06,112,70,20,0.6
994,12/27/2010,18,1,12,2010,2070.9,239,80,26.06,533,80,20,0.6
994,12/27/2010,19,1,12,2010,2066.8,239,80,26.06,533,80,20,0.6
994,12/27/2010,20,1,12,2010,2067,239,80,26.06,533,80,20,0.5
994,12/27/2010,21,1,12,2010,2064.5,240,80,26.06,533,80,20,0.5
994,12/27/2010,22,1,12,2010,2068.4,240,80,26.06,533,80,20,0.475
994,12/27/2010,23,1,12,2010,2051.9,240,80,24.98,533,80,20,0.4
994,12/28/2010,0,1,12,2010,2060.8,240,80,24.98,533,80,20,0.4
994,12/28/2010,1,1,12,2010,2053.4,240,80,24.98,533,80,20,0.325
994,12/28/2010,2,1,12,2010,2082.5,240,80,24.98,533,80,20,0.3
994,12/28/2010,3,1,12,2010,2054.4,239,80,24.08,533,80,20,0.25
994,12/28/2010,4,1,12,2010,2015.8,234,78,24.08,112,70,20,0.2
994,12/28/2010,5,1,12,2010,2028.3,235,78,24.08,112,70,20,0.175
994,12/28/2010,7,1,12,2010,2022,238,79,23,112,70,20,0.1
994,12/28/2010,8,1,12,2010,2039.4,239,80,23,533,80,20,0.1
994,12/28/2010,9,1,12,2010,2003.6,239,80,17.06,282,80,10,0.2
994,12/28/2010,10,1,12,2010,2008.5,239,80,15.8,282,80,10,0.225
994,12/28/2010,11,1,12,2010,2055.2,240,80,14,282,80,10,0.3
994,12/28/2010,12,1,12,2010,2038.7,241,80,15.08,282,80,10,0.475
994,12/28/2010,13,1,12,2010,2028.6,241,80,15.98,282,80,10,0.725
994,12/28/2010,14,1,12,2010,2016.8,240,80,17.06,282,80,10,0.85
994,12/28/2010,15,1,12,2010,2011.4,239,80,21.02,533,80,20,0.9
994,12/28/2010,16,1,12,2010,1975.6,233,78,23,112,70,20,0.9
994,12/28/2010,17,1,12,2010,1914.7,227,76,28.94,112,70,20,0.825
994,12/28/2010,18,1,12,2010,2062.3,241,80,30.92,735,80,30,0.9
994,12/28/2010,19,1,12,2010,1991.6,235,78,32,242,70,30,0.85
994,12/28/2010,20,1,12,2010,2069.7,242,81,33.08,735,80,30,0.8
994,12/28/2010,21,1,12,2010,2062.2,241,80,33.98,735,80,30,0.725
994,12/28/2010,22,1,12,2010,2023,237,79,33.98,242,70,30,0.7
994,12/28/2010,23,1,12,2010,1875.6,218,73,32,242,70,30,0.65
994,12/29/2010,0,1,12,2010,1732.9,201,67,30.92,50,60,30,0.6
994,12/29/2010,1,1,12,2010,1872.8,214,71,28.94,112,70,20,0.6
994,12/29/2010,2,1,12,2010,1743.8,204,68,24.98,8,60,20,0.6
994,12/29/2010,3,1,12,2010,1530.4,179,60,24.98,8,60,20,0.5
994,12/29/2010,4,1,12,2010,1548.9,190,63,26.06,8,60,20,0.5
994,12/29/2010,5,1,12,2010,1796.8,213,71,24.08,112,70,20,0.45
994,12/29/2010,7,1,12,2010,2029,239,80,24.98,533,80,20,0.4
994,12/29/2010,8,1,12,2010,2026,240,80,26.06,533,80,20,0.4
994,12/29/2010,9,1,12,2010,2033.5,239,80,26.06,533,80,20,0.475
994,12/29/2010,10,1,12,2010,2050,239,80,24.98,533,80,20,0.5
994,12/29/2010,11,1,12,2010,2003.7,238,79,24.08,112,70,20,0.6
994,12/29/2010,12,1,12,2010,2013.4,238,79,24.98,112,70,20,0.65
994,12/29/2010,13,1,12,2010,1934.8,230,77,26.96,112,70,20,0.725
994,12/29/2010,14,1,12,2010,1937.8,233,78,30.02,242,70,30,0.8
994,12/29/2010,15,1,12,2010,1796.2,215,72,33.08,242,70,30,0.825
994,12/29/2010,16,1,12,2010,1846.8,220,73,35.06,242,70,30,0.9
994,12/29/2010,17,1,12,2010,1986.8,235,78,35.06,242,70,30,0.9
994,12/29/2010,18,1,12,2010,2024.9,242,81,35.06,735,80,30,0.95
994,12/29/2010,19,1,12,2010,2012.4,241,80,35.96,735,80,30,1
994,12/29/2010,20,1,12,2010,2023.3,241,80,35.96,735,80,30,1
994,12/29/2010,21,1,12,2010,2006.3,241,80,37.04,735,80,30,1.1
994,12/29/2010,22,1,12,2010,1991.5,236,79,37.04,242,70,30,1.1
994,12/29/2010,23,1,12,2010,1818.3,219,73,37.04,242,70,30,1.1
994,12/30/2010,0,1,12,2010,1638.1,196,65,37.94,50,60,30,1.125
994,12/30/2010,1,1,12,2010,1375.3,166,55,39.02,38,50,30,1.2
994,12/30/2010,2,1,12,2010,1461.5,177,59,39.02,38,50,30,1.2
994,12/30/2010,3,1,12,2010,1651.1,198,66,39.02,50,60,30,1.275
994,12/30/2010,4,1,12,2010,1496.1,177,59,39.92,38,50,30,1.3
994,12/30/2010,5,1,12,2010,1646.6,194,65,41,49,60,40,1.35
994,12/30/2010,7,1,12,2010,2028.5,239,80,42.08,289,80,40,1.5
994,12/30/2010,8,1,12,2010,2035.1,242,81,42.08,289,80,40,1.55
994,12/30/2010,9,1,12,2010,2017.3,243,81,42.98,289,80,40,1.625
994,12/30/2010,10,1,12,2010,2034.2,243,81,42.98,289,80,40,1.75
994,12/30/2010,11,1,12,2010,2013.8,243,81,44.06,289,80,40,1.9
994,12/30/2010,12,1,12,2010,2036.8,243,81,44.96,289,80,40,2.075
994,12/30/2010,13,1,12,2010,2010.5,240,80,44.96,289,80,40,2.3
994,12/30/2010,14,1,12,2010,1878.8,228,76,44.96,190,70,40,2.525
994,12/30/2010,15,1,12,2010,1951.6,232,77,46.94,190,70,40,2.725
994,12/30/2010,16,1,12,2010,1963.9,233,78,48.92,190,70,40,2.8
994,12/30/2010,17,1,12,2010,1993.1,238,79,51.98,219,70,50,2.825
994,12/30/2010,18,1,12,2010,2016.4,243,81,51.98,238,80,50,2.9
994,12/30/2010,19,1,12,2010,2036.6,242,81,53.96,238,80,50,2.9
994,12/30/2010,20,1,12,2010,2045.1,242,81,53.96,238,80,50,3
994,12/30/2010,21,1,12,2010,1912.4,227,76,55.04,219,70,50,3
994,12/30/2010,22,1,12,2010,1767.2,208,69,53.96,76,60,50,3
994,12/30/2010,23,1,12,2010,1630,193,64,53.06,76,60,50,3
994,12/31/2010,0,1,12,2010,1465.2,174,58,51.98,74,50,50,3
994,12/31/2010,1,1,12,2010,1471.5,175,58,51.98,74,50,50,3.1
994,12/31/2010,2,1,12,2010,1182.3,141,47,51.98,197,40,50,3.1
994,12/31/2010,3,1,12,2010,1184,138,46,51.98,197,40,50,3.2
994,12/31/2010,4,1,12,2010,1149.8,135,45,51.08,197,40,50,3.1
994,12/31/2010,5,1,12,2010,1169.9,136,45,50,197,40,50,3.125
994,12/31/2010,7,1,12,2010,1274.5,148,49,50,197,40,50,3.25
994,12/31/2010,8,1,12,2010,1540.5,178,59,50,74,50,50,3.375
994,12/31/2010,9,1,12,2010,1955.1,227,76,50,219,70,50,3.425
994,12/31/2010,10,1,12,2010,2008.1,240,80,51.08,238,80,50,3.6
994,12/31/2010,11,1,12,2010,1987,239,80,51.98,238,80,50,3.775
994,12/31/2010,12,1,12,2010,1964.3,235,78,51.98,219,70,50,4
994,12/31/2010,13,1,12,2010,1879,227,76,51.98,219,70,50,4.25
994,12/31/2010,14,1,12,2010,1993.1,238,79,53.06,219,70,50,4.45
994,12/31/2010,15,1,12,2010,1996,239,80,55.04,238,80,50,4.6
994,12/31/2010,16,1,12,2010,2026.9,241,80,55.94,238,80,50,4.725
994,12/31/2010,17,1,12,2010,2041.9,241,80,60.08,300,80,60,4.825
994,12/31/2010,18,1,12,2010,2038.1,241,80,60.08,300,80,60,4.95
994,12/31/2010,19,1,12,2010,2008.3,240,80,60.98,300,80,60,5.025
994,12/31/2010,20,1,12,2010,1914.5,230,77,60.98,297,70,60,5.15
994,12/31/2010,21,1,12,2010,1939.3,229,76,60.98,297,70,60,5.2
994,12/31/2010,22,1,12,2010,1892.8,222,74,60.98,297,70,60,5.275
994,12/31/2010,23,1,12,2010,1513.8,180,60,62.06,144,60,60,5.4
994,1/1/2011,1,1,1,2011,1185.5,137,46,60.08,191,40,60,5.4
994,1/1/2011,2,1,1,2011,1190.1,136,45,60.08,191,40,60,5.475
994,1/1/2011,3,1,1,2011,1166.3,136,45,57.92,134,40,50,5.5
994,1/1/2011,4,1,1,2011,1188.9,136,45,57.2,134,40,50,5.55
994,1/1/2011,5,1,1,2011,1204.8,138,46,57.02,134,40,50,5.625
994,1/1/2011,7,1,1,2011,1267.9,143,48,53.6,134,40,50,5.6
994,1/1/2011,8,1,1,2011,1217,140,47,53.06,134,40,50,5.5
994,1/1/2011,9,1,1,2011,1283.9,148,49,46.94,74,40,40,5.35
994,1/1/2011,10,1,1,2011,1352.2,155,52,42.98,57,50,40,5.325
994,1/1/2011,11,1,1,2011,1813.7,208,69,42.08,137,60,40,5.5
994,1/1/2011,12,1,1,2011,2082.4,243,81,41,234,80,40,5.6
994,1/1/2011,13,1,1,2011,2032.5,241,80,37.04,295,80,30,5.575
994,1/1/2011,14,1,1,2011,1987.8,235,78,35.96,346,70,30,5.45
994,1/1/2011,15,1,1,2011,1999.2,235,78,37.04,346,70,30,5.4
994,1/1/2011,16,1,1,2011,2072.2,244,81,35.96,295,80,30,5.325
994,1/1/2011,17,1,1,2011,2017.8,238,79,35.96,346,70,30,5.25
994,1/1/2011,18,1,1,2011,2053.4,239,80,33.98,295,80,30,5.15
994,1/1/2011,19,1,1,2011,2078.9,239,80,33.98,295,80,30,5.075
994,1/1/2011,20,1,1,2011,2067.5,239,80,33.08,295,80,30,5
994,1/1/2011,21,1,1,2011,2080.2,239,80,33.08,295,80,30,4.925
994,1/1/2011,22,1,1,2011,2077,240,80,32,295,80,30,4.825
994,1/1/2011,23,1,1,2011,1983.1,232,77,30.02,346,70,30,4.725
994,1/2/2011,0,1,1,2011,1809.2,200,67,28.94,45,60,20,4.625
994,1/2/2011,1,1,1,2011,747.1,77,26,28.04,1,20,20,4.575
994,1/4/2011,16,1,1,2011,428.5,41,14,35.06,1,10,30,3.6
994,1/4/2011,17,1,1,2011,799.5,87,29,37.94,3,20,30,3.5
994,1/4/2011,18,1,1,2011,1163.5,125,42,37.94,22,40,30,3.475
994,1/4/2011,19,1,1,2011,1271.2,145,48,37.94,22,40,30,3.4
994,1/4/2011,20,1,1,2011,1583.3,176,59,37.04,38,50,30,3.375
994,1/4/2011,21,1,1,2011,1720.7,200,67,37.04,170,60,30,3.3
994,1/4/2011,22,1,1,2011,1954,223,74,35.06,346,70,30,3.2
994,1/4/2011,23,1,1,2011,2224.5,244,81,30.92,295,80,30,3.125
994,1/5/2011,0,1,1,2011,2181,245,82,28.94,171,80,20,3.075
994,1/5/2011,1,1,1,2011,2273.7,245,82,28.94,171,80,20,3
994,1/5/2011,2,1,1,2011,2297.1,245,82,26.96,171,80,20,2.975
994,1/5/2011,3,1,1,2011,2220.3,245,82,26.96,171,80,20,2.9
994,1/5/2011,4,1,1,2011,2267.2,245,82,21.92,171,80,20,2.9
994,1/5/2011,5,1,1,2011,2154.4,245,82,21.92,171,80,20,2.8
994,1/5/2011,7,1,1,2011,2140.7,245,82,21.92,171,80,20,2.8
994,1/5/2011,8,1,1,2011,2135.2,245,82,21.92,171,80,20,2.8
994,1/5/2011,9,1,1,2011,2150.1,245,82,21.92,171,80,20,2.8
994,1/5/2011,10,1,1,2011,2115.2,245,82,21.92,171,80,20,2.8
994,1/5/2011,11,1,1,2011,2104.2,245,82,21.92,171,80,20,2.8
994,1/5/2011,12,1,1,2011,2091.8,245,82,21.92,171,80,20,2.875
994,1/5/2011,14,1,1,2011,1803.1,245,82,24.08,171,80,20,2.9
994,1/5/2011,15,1,1,2011,1778.7,245,82,26.96,171,80,20,2.9
994,1/5/2011,16,1,1,2011,2005.5,245,82,28.94,171,80,20,2.875
994,1/5/2011,17,1,1,2011,2042.4,245,82,30.92,295,80,30,2.8
994,1/5/2011,18,1,1,2011,2042.6,245,82,33.08,295,80,30,2.725
994,1/5/2011,19,1,1,2011,2068.1,245,82,33.98,295,80,30,2.675
994,1/5/2011,20,1,1,2011,2041.5,245,82,35.96,295,80,30,2.6
994,1/5/2011,21,1,1,2011,2056.4,245,82,35.06,295,80,30,2.6
994,1/5/2011,22,1,1,2011,2048,245,82,33.98,295,80,30,2.6
994,1/5/2011,23,1,1,2011,2037.4,245,82,33.08,295,80,30,2.525
994,1/6/2011,0,1,1,2011,2031.5,244,81,33.08,295,80,30,2.5
994,1/6/2011,1,1,1,2011,2020.2,243,81,30.02,295,80,30,2.5
994,1/6/2011,2,1,1,2011,2017.3,243,81,30.92,295,80,30,2.5
994,1/6/2011,3,1,1,2011,2017.7,243,81,32,295,80,30,2.5
994,1/6/2011,4,1,1,2011,2005.6,243,81,30.92,295,80,30,2.5
994,1/6/2011,5,1,1,2011,2004.2,243,81,30.02,295,80,30,2.5
994,1/6/2011,7,1,1,2011,2004.1,241,80,28.94,171,80,20,2.475
994,1/6/2011,8,1,1,2011,2009,241,80,28.94,171,80,20,2.4
994,1/6/2011,9,1,1,2011,1973.3,241,80,24.08,171,80,20,2.425
994,1/6/2011,10,1,1,2011,1972.3,241,80,23,171,80,20,2.5
994,1/6/2011,11,1,1,2011,1964.4,241,80,24.98,171,80,20,2.525
994,1/6/2011,12,1,1,2011,1952.8,241,80,24.08,171,80,20,2.65
994,1/6/2011,13,1,1,2011,1948.1,241,80,23,171,80,20,2.7
994,1/6/2011,14,1,1,2011,1958.3,241,80,26.06,171,80,20,2.625
994,1/6/2011,15,1,1,2011,1953.2,241,80,32,295,80,30,2.6
994,1/6/2011,16,1,1,2011,1964.5,241,80,35.06,295,80,30,2.6
994,1/6/2011,17,1,1,2011,1950.3,241,80,35.96,295,80,30,2.6
994,1/6/2011,18,1,1,2011,1928.8,241,80,33.98,295,80,30,2.6
994,1/6/2011,19,1,1,2011,1935,241,80,33.08,295,80,30,2.6
994,1/6/2011,20,1,1,2011,1949.8,241,80,30.2,295,80,30,2.5
994,1/6/2011,21,1,1,2011,1946.1,241,80,30.92,295,80,30,2.5
994,1/6/2011,22,1,1,2011,1953.9,241,80,30.92,295,80,30,2.5
994,1/6/2011,23,1,1,2011,1640.6,206,69,30.92,170,60,30,2.5
994,1/7/2011,0,1,1,2011,1796.5,221,74,32,346,70,30,2.4
994,1/7/2011,1,1,1,2011,2009.8,240,80,30.92,295,80,30,2.4
994,1/7/2011,2,1,1,2011,2000.9,239,80,30.92,295,80,30,2.4
994,1/7/2011,3,1,1,2011,1968.8,239,80,32,295,80,30,2.4
994,1/7/2011,4,1,1,2011,1953.4,239,80,32,295,80,30,2.4
994,1/7/2011,5,1,1,2011,2004,239,80,30.02,295,80,30,2.4
994,1/7/2011,8,1,1,2011,2047.8,240,80,30.02,295,80,30,2.3
994,1/7/2011,9,1,1,2011,2056.9,240,80,30.02,295,80,30,2.35
994,1/7/2011,10,1,1,2011,2060.7,240,80,28.94,171,80,20,2.4
994,1/7/2011,11,1,1,2011,2065.4,240,80,28.94,171,80,20,2.4
994,1/7/2011,12,1,1,2011,2060.5,240,80,28.94,171,80,20,2.45
994,1/7/2011,13,1,1,2011,2054.7,240,80,28.94,171,80,20,2.5
994,1/7/2011,14,1,1,2011,2064.1,240,80,28.4,171,80,20,2.5
994,1/7/2011,15,1,1,2011,2052,240,80,28.04,171,80,20,2.525
994,1/7/2011,16,1,1,2011,2062.8,241,80,30.92,295,80,30,2.6
994,1/7/2011,17,1,1,2011,2086.5,240,80,32,295,80,30,2.525
994,1/7/2011,18,1,1,2011,2075.9,241,80,33.08,295,80,30,2.5
994,1/7/2011,19,1,1,2011,2082.9,241,80,33.08,295,80,30,2.5
994,1/7/2011,20,1,1,2011,2069.5,240,80,33.98,295,80,30,2.425
994,1/7/2011,21,1,1,2011,2073.2,239,80,32,295,80,30,2.4
994,1/7/2011,22,1,1,2011,2055.9,239,80,32,295,80,30,2.325
994,1/7/2011,23,1,1,2011,2087,240,80,30.92,295,80,30,2.3
994,1/8/2011,0,1,1,2011,2080,240,80,30.92,295,80,30,2.2
994,1/8/2011,1,1,1,2011,2083.6,239,80,30.92,295,80,30,2.15
994,1/8/2011,2,1,1,2011,2089.6,239,80,30.02,295,80,30,2.075
994,1/8/2011,3,1,1,2011,2063.4,239,80,26.96,171,80,20,1.975
994,1/8/2011,4,1,1,2011,2088.2,239,80,26.06,171,80,20,1.875
994,1/8/2011,5,1,1,2011,2100.1,239,80,24.98,171,80,20,1.8
994,1/8/2011,7,1,1,2011,2130.4,239,80,23,171,80,20,1.625
994,1/8/2011,8,1,1,2011,2121.3,240,80,21.92,171,80,20,1.55
994,1/8/2011,9,1,1,2011,2132.2,238,79,19.94,60,70,10,1.5
994,1/8/2011,10,1,1,2011,2161.8,238,79,19.04,60,70,10,1.4
994,1/8/2011,11,1,1,2011,2158.7,239,80,17.06,77,80,10,1.4
994,1/8/2011,12,1,1,2011,2150.5,240,80,15.98,77,80,10,1.45
994,1/8/2011,13,1,1,2011,2169.2,241,80,14,77,80,10,1.5
994,1/8/2011,14,1,1,2011,2149,238,79,14,60,70,10,1.5
994,1/8/2011,15,1,1,2011,2156.9,244,81,15.08,77,80,10,1.5
994,1/8/2011,16,1,1,2011,2161,242,81,15.98,77,80,10,1.5
994,1/8/2011,17,1,1,2011,2158.6,240,80,17.06,77,80,10,1.425
994,1/8/2011,18,1,1,2011,2170.7,243,81,17.96,77,80,10,1.4
994,1/8/2011,19,1,1,2011,2181.5,244,81,17.96,77,80,10,1.325
994,1/8/2011,20,1,1,2011,2163.5,241,80,19.04,77,80,10,1.225
994,1/8/2011,21,1,1,2011,2173.3,241,80,19.04,77,80,10,1.15
994,1/8/2011,22,1,1,2011,2160,241,80,19.04,77,80,10,1.1
994,1/8/2011,23,1,1,2011,2153.7,241,80,19.04,77,80,10,1
994,1/9/2011,0,1,1,2011,2147.9,239,80,17.06,77,80,10,1
994,1/9/2011,1,1,1,2011,2140.7,239,80,15.98,77,80,10,0.9
994,1/9/2011,2,1,1,2011,2147.3,240,80,15.98,77,80,10,0.825
994,1/9/2011,3,1,1,2011,2178,240,80,14,77,80,10,0.725
994,1/9/2011,4,1,1,2011,2159.1,240,80,12.92,77,80,10,0.65
994,1/9/2011,5,1,1,2011,2225.9,241,80,12.02,77,80,10,0.6
994,1/9/2011,8,1,1,2011,2127.1,241,80,8.96,21,80,0,0.3
994,1/9/2011,9,1,1,2011,2152.5,241,80,10.04,77,80,10,0.275
994,1/9/2011,10,1,1,2011,2128.2,241,80,10.04,77,80,10,0.2
994,1/9/2011,11,1,1,2011,2155.4,241,80,10.04,77,80,10,0.225
994,1/9/2011,12,1,1,2011,2104.7,241,80,6.98,21,80,0,0.3
994,1/9/2011,13,1,1,2011,2119.4,241,80,8.06,21,80,0,0.375
994,1/9/2011,14,1,1,2011,2107.4,241,80,8.96,21,80,0,0.5
994,1/9/2011,15,1,1,2011,2127.4,241,80,15.08,77,80,10,0.575
994,1/9/2011,16,1,1,2011,2124.4,241,80,17.06,77,80,10,0.6
994,1/9/2011,17,1,1,2011,2099.6,239,80,19.94,77,80,10,0.6
994,1/9/2011,18,1,1,2011,2115.1,239,80,24.08,171,80,20,0.525
994,1/9/2011,19,1,1,2011,2126.1,239,80,26.06,171,80,20,0.5
994,1/9/2011,20,1,1,2011,2113.4,239,80,28.04,171,80,20,0.5
994,1/9/2011,21,1,1,2011,2114.7,239,80,28.04,171,80,20,0.5
994,1/9/2011,22,1,1,2011,2101,239,80,28.04,171,80,20,0.5
994,1/9/2011,23,1,1,2011,2119.3,239,80,26.06,171,80,20,0.425
994,1/10/2011,0,1,1,2011,2100.2,239,80,24.98,171,80,20,0.4
994,1/10/2011,1,1,1,2011,2102,239,80,24.98,171,80,20,0.4
994,1/10/2011,2,1,1,2011,2048,234,78,26.06,104,70,20,0.4
994,1/10/2011,3,1,1,2011,2036.5,234,78,26.06,104,70,20,0.3
994,1/10/2011,4,1,1,2011,2106.4,240,80,26.06,171,80,20,0.3
994,1/10/2011,5,1,1,2011,1926.5,222,74,24.98,104,70,20,0.275
994,1/10/2011,7,1,1,2011,2135.5,241,80,26.96,171,80,20,0.2
994,1/10/2011,8,1,1,2011,2142.2,244,81,26.96,171,80,20,0.1
994,1/10/2011,9,1,1,2011,2118.7,242,81,26.96,171,80,20,0.1
994,1/10/2011,10,1,1,2011,2115.9,242,81,26.96,171,80,20,0.1
994,1/10/2011,12,1,1,2011,2102.4,242,81,26.06,171,80,20,0.15
994,1/10/2011,13,1,1,2011,2085.7,241,80,23,171,80,20,0.25
994,1/10/2011,14,1,1,2011,2097.4,242,81,24.98,171,80,20,0.3
994,1/10/2011,15,1,1,2011,2098.6,242,81,28.04,171,80,20,0.375
994,1/10/2011,16,1,1,2011,2094.4,242,81,28.94,171,80,20,0.4
994,1/10/2011,17,1,1,2011,2087.8,242,81,30.02,295,80,30,0.4
994,1/10/2011,18,1,1,2011,2082.1,242,81,33.08,295,80,30,0.3
994,1/10/2011,19,1,1,2011,2092.2,242,81,33.98,295,80,30,0.3
994,1/10/2011,20,1,1,2011,2097.3,241,80,33.98,295,80,30,0.3
994,1/10/2011,21,1,1,2011,2105.8,240,80,33.98,295,80,30,0.3
994,1/10/2011,22,1,1,2011,2090.7,242,81,33.98,295,80,30,0.3
994,1/10/2011,23,1,1,2011,2080.2,242,81,32,295,80,30,0.3
994,1/11/2011,0,1,1,2011,2077.5,242,81,32,295,80,30,0.3
994,1/11/2011,1,1,1,2011,2074.2,242,81,32,295,80,30,0.25
994,1/11/2011,2,1,1,2011,2071.9,241,80,30.92,295,80,30,0.2
994,1/11/2011,3,1,1,2011,2076,240,80,30.92,295,80,30,0.2
994,1/11/2011,4,1,1,2011,2067.3,240,80,30.02,295,80,30,0.2
994,1/11/2011,5,1,1,2011,2028.6,239,80,30.02,295,80,30,0.2
994,1/11/2011,7,1,1,2011,2060.3,239,80,30.02,295,80,30,0.1
994,1/11/2011,8,1,1,2011,2085.1,239,80,28.94,171,80,20,0.1
994,1/11/2011,9,1,1,2011,2063.5,239,80,26.96,171,80,20,0.1
994,1/11/2011,10,1,1,2011,2065.1,239,80,26.96,171,80,20,0.1
994,1/11/2011,11,1,1,2011,2078.4,239,80,26.96,171,80,20,0.175
994,1/11/2011,12,1,1,2011,2046.9,239,80,26.06,171,80,20,0.2
994,1/11/2011,13,1,1,2011,2059.2,239,80,26.06,171,80,20,0.25
994,1/11/2011,14,1,1,2011,2037.8,239,80,26.06,171,80,20,0.3
994,1/11/2011,15,1,1,2011,2051.1,239,80,26.06,171,80,20,0.3
994,1/11/2011,16,1,1,2011,2064.1,239,80,28.04,171,80,20,0.3
994,1/11/2011,17,1,1,2011,2058.2,239,80,28.94,171,80,20,0.275
994,1/11/2011,18,1,1,2011,2081.1,239,80,28.94,171,80,20,0.2
994,1/11/2011,19,1,1,2011,2073.2,239,80,28.94,171,80,20,0.125
994,1/11/2011,20,1,1,2011,2062.3,239,80,28.04,171,80,20,0.025
994,1/11/2011,21,1,1,2011,2073.5,239,80,24.98,171,80,20,-0.025
994,1/11/2011,22,1,1,2011,2077.2,239,80,24.08,171,80,20,-0.1
994,1/11/2011,23,1,1,2011,2058.4,239,80,21.92,171,80,20,-0.1
994,1/12/2011,0,1,1,2011,1762.3,201,67,21.02,45,60,20,-0.1
994,1/12/2011,1,1,1,2011,1278,147,49,19.04,3,40,10,-0.1
994,1/12/2011,2,1,1,2011,1222.5,139,46,19.04,3,40,10,-0.1
994,1/12/2011,3,1,1,2011,1311.2,141,47,19.04,3,40,10,-0.1
994,1/12/2011,4,1,1,2011,1398.2,156,52,19.04,2,50,10,-0.1
994,1/12/2011,5,1,1,2011,1590.9,191,64,19.94,6,60,10,-0.1
994,1/12/2011,7,1,1,2011,2173.3,243,81,19.4,77,80,10,-0.1
994,1/12/2011,8,1,1,2011,2146.4,243,81,17.96,77,80,10,-0.1
994,1/12/2011,9,1,1,2011,2152,242,81,17.96,77,80,10,-0.1
994,1/12/2011,10,1,1,2011,2164,242,81,17.96,77,80,10,-0.1
994,1/12/2011,11,1,1,2011,2175.1,242,81,17.96,77,80,10,-0.075
994,1/12/2011,12,1,1,2011,2146.2,242,81,17.96,77,80,10,0
994,1/12/2011,13,1,1,2011,2180.3,242,81,17.06,77,80,10,0
994,1/12/2011,14,1,1,2011,2154.8,242,81,17.06,77,80,10,0
994,1/12/2011,15,1,1,2011,2171,242,81,17.96,77,80,10,0
994,1/12/2011,16,1,1,2011,2179.4,242,81,19.04,77,80,10,0
994,1/12/2011,17,1,1,2011,2151.1,240,80,19.94,77,80,10,-0.075
994,1/12/2011,18,1,1,2011,2175.1,240,80,19.94,77,80,10,-0.1
994,1/12/2011,19,1,1,2011,2177,240,80,19.94,77,80,10,-0.1
994,1/12/2011,20,1,1,2011,2175.2,240,80,19.94,77,80,10,-0.1
994,1/12/2011,21,1,1,2011,2173.4,240,80,21.02,171,80,20,-0.1
994,1/12/2011,22,1,1,2011,2171.4,240,80,19.94,77,80,10,-0.1
994,1/12/2011,23,1,1,2011,2172.3,240,80,19.94,77,80,10,-0.1
994,1/13/2011,0,1,1,2011,2164.9,240,80,19.94,77,80,10,-0.1
994,1/13/2011,1,1,1,2011,2156.3,240,80,19.94,77,80,10,-0.1
994,1/13/2011,2,1,1,2011,2162,240,80,19.94,77,80,10,-0.1
994,1/13/2011,3,1,1,2011,2153.9,240,80,19.04,77,80,10,-0.1
994,1/13/2011,4,1,1,2011,2189,240,80,17.96,77,80,10,-0.1
994,1/13/2011,5,1,1,2011,2202.9,240,80,15.98,77,80,10,-0.1
994,1/13/2011,7,1,1,2011,2151.2,238,79,8.96,11,70,0,-0.1
994,1/13/2011,8,1,1,2011,2163.8,235,78,8.96,11,70,0,-0.1
994,1/13/2011,9,1,1,2011,2170.3,242,81,6.08,21,80,0,-0.1
994,1/13/2011,10,1,1,2011,2184.3,242,81,8.96,21,80,0,-0.1
994,1/13/2011,11,1,1,2011,2210.3,243,81,6.98,21,80,0,-0.075
994,1/13/2011,12,1,1,2011,2175.4,243,81,6.98,21,80,0,0
994,1/13/2011,13,1,1,2011,2183.4,243,81,6.98,21,80,0,0
994,1/13/2011,14,1,1,2011,2151.3,240,80,6.08,21,80,0,0.075
994,1/13/2011,15,1,1,2011,2129.5,239,80,10.04,77,80,10,0.1
994,1/13/2011,16,1,1,2011,2142.6,239,80,12.02,77,80,10,0.1
994,1/13/2011,17,1,1,2011,2124.6,239,80,14,77,80,10,0.025
994,1/13/2011,18,1,1,2011,2133.8,239,80,15.98,77,80,10,0
994,1/13/2011,19,1,1,2011,2142.5,239,80,17.06,77,80,10,-0.025
994,1/13/2011,20,1,1,2011,2010.7,221,74,17.96,60,70,10,-0.1
994,1/13/2011,21,1,1,2011,2161.4,241,80,19.04,77,80,10,-0.1
994,1/13/2011,22,1,1,2011,2148.3,240,80,19.04,77,80,10,-0.1
994,1/13/2011,23,1,1,2011,2143.2,240,80,19.04,77,80,10,-0.1
994,1/14/2011,0,1,1,2011,2136.7,239,80,19.94,77,80,10,-0.1
994,1/14/2011,1,1,1,2011,2125.6,239,80,19.04,77,80,10,-0.1
994,1/14/2011,2,1,1,2011,2160.7,239,80,19.04,77,80,10,-0.1
994,1/14/2011,3,1,1,2011,2143.1,239,80,19.04,77,80,10,-0.1
994,1/14/2011,4,1,1,2011,2128,239,80,19.94,77,80,10,-0.1
994,1/14/2011,5,1,1,2011,2123,239,80,21.02,171,80,20,-0.1
994,1/14/2011,7,1,1,2011,2127,239,80,21.92,171,80,20,-0.1
994,1/14/2011,8,1,1,2011,2132.7,239,80,19.94,77,80,10,-0.1
994,1/14/2011,9,1,1,2011,2112.3,239,80,17.96,77,80,10,-0.1
994,1/14/2011,10,1,1,2011,2126.9,239,80,17.06,77,80,10,-0.05
994,1/14/2011,11,1,1,2011,2101.5,239,80,14,77,80,10,0
994,1/14/2011,12,1,1,2011,2083.6,239,80,14,77,80,10,0.125
994,1/14/2011,13,1,1,2011,2128.9,239,80,17.06,77,80,10,0.275
994,1/14/2011,14,1,1,2011,2091.1,239,80,17.06,77,80,10,0.3
994,1/14/2011,15,1,1,2011,2101.5,239,80,19.94,77,80,10,0.3
994,1/14/2011,16,1,1,2011,2093.9,239,80,26.06,171,80,20,0.4
994,1/14/2011,17,1,1,2011,2107.2,240,80,28.04,171,80,20,0.325
994,1/14/2011,18,1,1,2011,2102.3,240,80,30.02,295,80,30,0.225
994,1/14/2011,19,1,1,2011,2105.6,240,80,32,295,80,30,0.2
994,1/14/2011,20,1,1,2011,2079.6,240,80,32,295,80,30,0.2
994,1/14/2011,21,1,1,2011,2080.8,240,80,33.98,295,80,30,0.2
994,1/14/2011,22,1,1,2011,2078.6,240,80,33.98,295,80,30,0.2
994,1/14/2011,23,1,1,2011,2074.2,239,80,32,295,80,30,0.1
994,1/15/2011,0,1,1,2011,2063.6,239,80,30.92,295,80,30,0.1
994,1/15/2011,1,1,1,2011,2070.5,239,80,30.92,295,80,30,0.1
994,1/15/2011,2,1,1,2011,2071,236,79,30.02,346,70,30,0.1
994,1/15/2011,3,1,1,2011,2067.2,240,80,30.92,295,80,30,0.1
994,1/15/2011,4,1,1,2011,1967.6,224,75,28.94,104,70,20,0.1
994,1/15/2011,5,1,1,2011,2102.1,242,81,28.04,171,80,20,0.1
994,1/15/2011,7,1,1,2011,2060.2,238,79,33.08,346,70,30,0.1
994,1/15/2011,8,1,1,2011,2058.3,238,79,33.98,346,70,30,0.1
994,1/15/2011,9,1,1,2011,2058.8,238,79,33.98,346,70,30,0.125
994,1/15/2011,10,1,1,2011,2039.6,239,80,33.98,295,80,30,0.2
994,1/15/2011,11,1,1,2011,2083.3,239,80,33.08,295,80,30,0.325
994,1/15/2011,12,1,1,2011,2073.9,239,80,30.92,295,80,30,0.45
994,1/15/2011,13,1,1,2011,2084.5,240,80,33.08,295,80,30,0.575
994,1/15/2011,14,1,1,2011,2089.7,240,80,33.98,295,80,30,0.65
994,1/15/2011,15,1,1,2011,2099,240,80,35.06,295,80,30,0.7
994,1/15/2011,16,1,1,2011,2082.8,240,80,35.96,295,80,30,0.7
994,1/15/2011,17,1,1,2011,2086,240,80,37.94,295,80,30,0.625
994,1/15/2011,18,1,1,2011,2079.6,240,80,37.94,295,80,30,0.6
994,1/15/2011,19,1,1,2011,2103,240,80,35.96,295,80,30,0.6
994,1/15/2011,20,1,1,2011,2112.8,240,80,33.98,295,80,30,0.525
994,1/15/2011,21,1,1,2011,2103.4,240,80,32,295,80,30,0.4
994,1/15/2011,22,1,1,2011,1786.2,205,68,30.02,170,60,30,0.3
994,1/15/2011,23,1,1,2011,1755.4,201,67,28.94,45,60,20,0.3
994,1/16/2011,0,1,1,2011,1753.1,201,67,28.94,45,60,20,0.225
994,1/16/2011,1,1,1,2011,1759.6,201,67,28.04,45,60,20,0.2
994,1/16/2011,2,1,1,2011,1746.1,201,67,28.04,45,60,20,0.2
994,1/16/2011,3,1,1,2011,1739.6,201,67,28.04,45,60,20,0.2
994,1/16/2011,4,1,1,2011,1749.3,201,67,26.96,45,60,20,0.125
994,1/16/2011,5,1,1,2011,1751.3,201,67,24.98,45,60,20,0.1
994,1/16/2011,7,1,1,2011,2119.7,238,79,26.06,104,70,20,0.1
994,1/16/2011,8,1,1,2011,2126.8,241,80,24.98,171,80,20,0.1
994,1/16/2011,9,1,1,2011,2114.3,241,80,24.98,171,80,20,0.1
994,1/16/2011,10,1,1,2011,2110.5,241,80,24.98,171,80,20,0.1
994,1/16/2011,11,1,1,2011,2127,241,80,24.08,171,80,20,0.2
994,1/16/2011,12,1,1,2011,2134.9,241,80,24.98,171,80,20,0.3
994,1/16/2011,13,1,1,2011,2131.1,239,80,24.98,171,80,20,0.4
994,1/16/2011,14,1,1,2011,2093.5,237,79,24.98,104,70,20,0.525
994,1/16/2011,15,1,1,2011,2087.2,238,79,26.06,104,70,20,0.6
994,1/16/2011,16,1,1,2011,2102.3,239,80,26.06,171,80,20,0.6
994,1/16/2011,17,1,1,2011,2061.3,236,79,28.04,104,70,20,0.6
994,1/16/2011,18,1,1,2011,2094.3,239,80,28.94,171,80,20,0.55
994,1/16/2011,19,1,1,2011,2082.6,236,79,30.02,346,70,30,0.5
994,1/16/2011,20,1,1,2011,2114.1,240,80,30.02,295,80,30,0.4
994,1/16/2011,21,1,1,2011,2114,240,80,30.92,295,80,30,0.35
994,1/16/2011,22,1,1,2011,2076,239,80,30.02,295,80,30,0.3
994,1/16/2011,23,1,1,2011,2061,237,79,28.94,104,70,20,0.2
994,1/17/2011,0,1,1,2011,2094.4,239,80,26.96,171,80,20,0.2
994,1/17/2011,1,1,1,2011,2066.3,238,79,24.98,104,70,20,0.125
994,1/17/2011,2,1,1,2011,2069.2,239,80,24.08,171,80,20,0.1
994,1/17/2011,3,1,1,2011,2061.8,239,80,24.08,171,80,20,0.1
994,1/17/2011,4,1,1,2011,2053.1,238,79,23,104,70,20,0.1
994,1/17/2011,5,1,1,2011,2075.6,236,79,21.02,104,70,20,0.1
994,1/17/2011,7,1,1,2011,2115.8,242,81,24.08,171,80,20,0.1
994,1/17/2011,8,1,1,2011,2073.1,240,80,26.06,171,80,20,0.1
994,1/17/2011,9,1,1,2011,2079.3,241,80,26.96,171,80,20,0.1
994,1/17/2011,10,1,1,2011,2071.3,240,80,28.04,171,80,20,0.15
994,1/17/2011,11,1,1,2011,2074.4,240,80,28.04,171,80,20,0.225
994,1/17/2011,12,1,1,2011,2065.3,240,80,28.04,171,80,20,0.35
994,1/17/2011,13,1,1,2011,2060.9,240,80,28.04,171,80,20,0.475
994,1/17/2011,14,1,1,2011,2075.9,241,80,28.94,171,80,20,0.6
994,1/17/2011,15,1,1,2011,2044.7,241,80,30.02,295,80,30,0.65
994,1/17/2011,16,1,1,2011,2044.6,240,80,33.08,295,80,30,0.7
994,1/17/2011,17,1,1,2011,2045.4,240,80,35.96,295,80,30,0.725
994,1/17/2011,18,1,1,2011,2037.4,240,80,39.02,295,80,30,0.8
994,1/17/2011,19,1,1,2011,2047.4,240,80,41,234,80,40,0.8
994,1/17/2011,20,1,1,2011,2046.6,240,80,39.92,295,80,30,0.8
994,1/17/2011,21,1,1,2011,2037.8,240,80,39.92,295,80,30,0.8
994,1/17/2011,22,1,1,2011,1972.6,233,78,41,217,70,40,0.8
994,1/17/2011,23,1,1,2011,2006.9,235,78,39.92,346,70,30,0.8
994,1/18/2011,0,1,1,2011,1946.5,229,76,39.02,346,70,30,0.85
994,1/18/2011,1,1,1,2011,1825.5,220,73,39.02,346,70,30,0.9
994,1/18/2011,2,1,1,2011,1650.5,196,65,39.92,170,60,30,0.9
994,1/18/2011,3,1,1,2011,1828.7,216,72,41,217,70,40,0.975
994,1/18/2011,4,1,1,2011,1754.6,208,69,41,137,60,40,1
994,1/18/2011,5,1,1,2011,1683.8,197,66,41,137,60,40,1
994,1/18/2011,7,1,1,2011,2087,240,80,41,234,80,40,1.1
994,1/18/2011,8,1,1,2011,2061.4,241,80,41,234,80,40,1.1
994,1/18/2011,9,1,1,2011,2016.7,240,80,39.92,295,80,30,1.15
994,1/18/2011,10,1,1,2011,2043.9,240,80,39.92,295,80,30,1.2
994,1/18/2011,11,1,1,2011,2046.7,240,80,39.92,295,80,30,1.2
994,1/18/2011,12,1,1,2011,2038.4,240,80,39.2,295,80,30,1.2
994,1/18/2011,13,1,1,2011,2048.3,240,80,39.92,295,80,30,1.2
994,1/18/2011,14,1,1,2011,2142.8,240,80,39.92,295,80,30,1.275
994,1/18/2011,16,1,1,2011,2034,238,79,42.8,217,70,40,1.3
994,1/18/2011,17,1,1,2011,1972.4,231,77,42.98,217,70,40,1.3
994,1/18/2011,18,1,1,2011,2039.9,242,81,42.08,234,80,40,1.3
994,1/18/2011,19,1,1,2011,2063.6,242,81,39.92,295,80,30,1.3
994,1/18/2011,20,1,1,2011,2097,242,81,39.02,295,80,30,1.275
994,1/18/2011,21,1,1,2011,2070.8,240,80,37.94,295,80,30,1.2
994,1/18/2011,22,1,1,2011,2021.1,236,79,37.04,346,70,30,1.2
994,1/18/2011,23,1,1,2011,1746.2,204,68,35.96,170,60,30,1.2
994,1/19/2011,0,1,1,2011,1397.4,161,54,35.06,38,50,30,1.2
994,1/19/2011,1,1,1,2011,1192,137,46,33.98,22,40,30,1.2
994,1/19/2011,2,1,1,2011,1198.4,138,46,33.98,22,40,30,1.2
994,1/19/2011,3,1,1,2011,1475.4,170,57,33.08,38,50,30,1.2
994,1/19/2011,4,1,1,2011,1550,179,60,33.08,170,60,30,1.2
994,1/19/2011,5,1,1,2011,1428.4,166,55,33.08,38,50,30,1.2
994,1/19/2011,7,1,1,2011,2022.2,231,77,32,346,70,30,1.2
994,1/19/2011,8,1,1,2011,2130.8,242,81,32,295,80,30,1.2
994,1/19/2011,9,1,1,2011,2103.5,242,81,32,295,80,30,1.2
994,1/19/2011,10,1,1,2011,2115.8,244,81,32,295,80,30,1.2
994,1/19/2011,11,1,1,2011,2102.4,241,80,32,295,80,30,1.2
994,1/19/2011,12,1,1,2011,2104.8,241,80,30.92,295,80,30,1.2
994,1/19/2011,13,1,1,2011,2083.8,241,80,30.92,295,80,30,1.2
994,1/19/2011,14,1,1,2011,2105.8,241,80,30.92,295,80,30,1.2
994,1/19/2011,15,1,1,2011,2088.4,239,80,30.92,295,80,30,1.2
994,1/19/2011,16,1,1,2011,2098.7,241,80,30.92,295,80,30,1.2
994,1/19/2011,17,1,1,2011,2086.5,241,80,30.02,295,80,30,1.2
994,1/19/2011,18,1,1,2011,2094.8,241,80,28.94,171,80,20,1.2
994,1/19/2011,19,1,1,2011,2089.7,241,80,30.02,295,80,30,1.2
994,1/19/2011,20,1,1,2011,2090.9,241,80,30.02,295,80,30,1.1
994,1/19/2011,21,1,1,2011,2084.1,241,80,30.02,295,80,30,1.1
994,1/19/2011,22,1,1,2011,2082.8,241,80,28.94,171,80,20,1.1
994,1/19/2011,23,1,1,2011,2063.6,238,79,28.94,104,70,20,1.1
994,1/20/2011,0,1,1,2011,1990.3,229,76,28.94,104,70,20,1.1
994,1/20/2011,1,1,1,2011,2106.8,243,81,28.94,171,80,20,1.1
994,1/20/2011,2,1,1,2011,2099.3,240,80,28.94,171,80,20,1.1
994,1/20/2011,3,1,1,2011,2067.4,241,80,28.94,171,80,20,1.075
994,1/20/2011,4,1,1,2011,2087.8,241,80,28.04,171,80,20,1
994,1/20/2011,5,1,1,2011,2096.2,242,81,28.04,171,80,20,0.925
994,1/20/2011,7,1,1,2011,2068.2,238,79,28.04,104,70,20,0.8
994,1/20/2011,8,1,1,2011,2078.4,240,80,26.96,171,80,20,0.775
994,1/20/2011,9,1,1,2011,2086.8,242,81,26.96,171,80,20,0.7
994,1/20/2011,10,1,1,2011,2064.9,242,81,26.96,171,80,20,0.675
994,1/20/2011,11,1,1,2011,2067.9,240,80,26.96,171,80,20,0.675
994,1/20/2011,12,1,1,2011,2037.2,240,80,26.06,171,80,20,0.7
994,1/20/2011,13,1,1,2011,2039.4,240,80,26.06,171,80,20,0.725
994,1/20/2011,14,1,1,2011,2057.3,240,80,26.06,171,80,20,0.7
994,1/20/2011,15,1,1,2011,2056.1,241,80,24.98,171,80,20,0.7
994,1/20/2011,16,1,1,2011,2044.5,241,80,24.98,171,80,20,0.7
994,1/20/2011,17,1,1,2011,2039.5,240,80,26.06,171,80,20,0.65
994,1/20/2011,18,1,1,2011,2032,241,80,24.8,171,80,20,0.6
994,1/20/2011,19,1,1,2011,2059.6,241,80,24.08,171,80,20,0.575
994,1/20/2011,20,1,1,2011,2062.2,241,80,23,171,80,20,0.5
994,1/20/2011,21,1,1,2011,2057.6,241,80,23,171,80,20,0.4
994,1/20/2011,22,1,1,2011,2064.7,241,80,23,171,80,20,0.3
994,1/20/2011,23,1,1,2011,2066.2,241,80,21.92,171,80,20,0.2
994,1/21/2011,0,1,1,2011,2042.1,237,79,21.02,104,70,20,0.15
994,1/21/2011,1,1,1,2011,2064.9,241,80,17.96,77,80,10,0.075
994,1/21/2011,2,1,1,2011,2059.3,241,80,17.96,77,80,10,0
994,1/21/2011,3,1,1,2011,2041.8,241,80,15.08,77,80,10,-0.05
994,1/21/2011,4,1,1,2011,2067.5,241,80,14,77,80,10,-0.1
994,1/21/2011,5,1,1,2011,2062.1,241,80,10.94,77,80,10,-0.1
994,1/21/2011,7,1,1,2011,2054.9,241,80,10.04,77,80,10,-0.2
994,1/21/2011,8,1,1,2011,2042.5,240,80,3.92,21,80,0,-0.2
994,1/21/2011,9,1,1,2011,1805.4,204,68,3.92,1,60,0,-0.1
994,1/21/2011,10,1,1,2011,1823.2,214,71,1.94,11,70,0,-0.1
994,1/21/2011,11,1,1,2011,1974.2,229,76,-0.94,2,70,-10,-0.1
994,1/21/2011,12,1,1,2011,2017.1,237,79,-0.04,2,70,-10,0.025
994,1/21/2011,13,1,1,2011,2034.2,239,80,-4,5,80,-10,0.15
994,1/21/2011,14,1,1,2011,2040.9,239,80,-5.98,5,80,-10,0.2
994,1/21/2011,15,1,1,2011,2078.8,239,80,-0.04,5,80,-10,0.2
994,1/21/2011,16,1,1,2011,2082.9,241,80,-0.04,5,80,-10,0.125
994,1/21/2011,17,1,1,2011,2112,243,81,3.92,21,80,0,0.025
994,1/21/2011,18,1,1,2011,2104.1,243,81,8.06,21,80,0,-0.075
994,1/21/2011,19,1,1,2011,2074.6,243,81,8.06,21,80,0,-0.1
994,1/21/2011,20,1,1,2011,2090.5,243,81,8.06,21,80,0,-0.1
994,1/21/2011,21,1,1,2011,2083.8,243,81,8.96,21,80,0,-0.15
994,1/21/2011,22,1,1,2011,2086.4,242,81,8.06,21,80,0,-0.2
994,1/21/2011,23,1,1,2011,2092.7,243,81,8.06,21,80,0,-0.2
994,1/22/2011,0,1,1,2011,2063.7,240,80,6.98,21,80,0,-0.2
994,1/22/2011,1,1,1,2011,2083.1,240,80,1.94,21,80,0,-0.2
994,1/22/2011,2,1,1,2011,2073,240,80,1.94,21,80,0,-0.2
994,1/22/2011,3,1,1,2011,2087.9,240,80,-0.94,5,80,-10,-0.2
994,1/22/2011,4,1,1,2011,1896.1,202,67,-0.04,1,60,-10,-0.2
994,1/25/2011,0,1,1,2011,783.7,87,29,35.06,3,20,30,0.3
994,1/25/2011,1,1,1,2011,852.4,95,32,33.98,4,30,30,0.3
994,1/25/2011,2,1,1,2011,1099.6,124,41,35.06,22,40,30,0.3
994,1/25/2011,3,1,1,2011,1182.6,136,45,33.98,22,40,30,0.3
994,1/25/2011,4,1,1,2011,1456.7,171,57,35.06,38,50,30,0.3
994,1/25/2011,5,1,1,2011,1675.7,197,66,35.06,170,60,30,0.3
994,1/25/2011,7,1,1,2011,1966.4,230,77,37.4,346,70,30,0.2
994,1/25/2011,8,1,1,2011,2069.9,240,80,57.02,231,80,50,0.2
994,1/25/2011,9,1,1,2011,2055.9,242,81,41,234,80,40,0.2
994,1/25/2011,10,1,1,2011,2068.1,245,82,30.02,295,80,30,0.2
994,1/25/2011,11,1,1,2011,2058.5,244,81,28.04,171,80,20,0.25
994,1/25/2011,12,1,1,2011,2044.2,243,81,28.04,171,80,20,0.4
994,1/25/2011,13,1,1,2011,2052.6,244,81,24.98,171,80,20,0.55
994,1/25/2011,14,1,1,2011,2043.4,245,82,32,295,80,30,0.65
994,1/25/2011,15,1,1,2011,2039.6,245,82,44.06,234,80,40,0.8
994,1/25/2011,18,1,1,2011,2044.5,244,81,32,295,80,30,0.8
994,1/25/2011,19,1,1,2011,2059.7,245,82,32,295,80,30,0.75
994,1/25/2011,20,1,1,2011,2034.3,245,82,33.08,295,80,30,0.7
994,1/25/2011,21,1,1,2011,2042.6,245,82,32,295,80,30,0.675
994,1/25/2011,22,1,1,2011,2071.5,245,82,30.92,295,80,30,0.6
994,1/25/2011,23,1,1,2011,2041.6,245,82,28.94,171,80,20,0.6
994,1/26/2011,0,1,1,2011,2037.3,243,81,28.04,171,80,20,0.6
994,1/26/2011,4,1,1,2011,2023,240,80,28.04,171,80,20,0.5
994,1/26/2011,5,1,1,2011,1986.9,240,80,28.04,171,80,20,0.475
994,1/26/2011,7,1,1,2011,1896.7,228,76,28.04,104,70,20,0.4
994,1/26/2011,8,1,1,2011,1644.5,197,66,26.96,45,60,20,0.4
994,1/26/2011,9,1,1,2011,1643.1,199,66,28.04,45,60,20,0.325
994,1/26/2011,10,1,1,2011,1659.9,199,66,26.96,45,60,20,0.325
994,1/26/2011,11,1,1,2011,1699.5,203,68,28.04,45,60,20,0.4
994,1/26/2011,12,1,1,2011,2024.2,242,81,28.04,171,80,20,0.4
994,1/26/2011,13,1,1,2011,2023.9,241,80,28.04,171,80,20,0.4
994,1/26/2011,14,1,1,2011,2045.4,241,80,28.94,171,80,20,0.4
994,1/26/2011,15,1,1,2011,2002.1,241,80,30.02,295,80,30,0.4
994,1/26/2011,16,1,1,2011,1995.2,241,80,30.92,295,80,30,0.4
994,1/26/2011,17,1,1,2011,2007.3,241,80,30.92,295,80,30,0.4
994,1/26/2011,18,1,1,2011,2009.9,241,80,30.92,295,80,30,0.4
994,1/26/2011,19,1,1,2011,2014.6,241,80,32,295,80,30,0.4
994,1/26/2011,20,1,1,2011,2019.8,241,80,32,295,80,30,0.4
994,1/26/2011,21,1,1,2011,1990.1,240,80,32,295,80,30,0.4
994,1/26/2011,22,1,1,2011,2008.7,240,80,30.92,295,80,30,0.4
994,1/26/2011,23,1,1,2011,1933.8,231,77,30.92,346,70,30,0.4
994,1/27/2011,0,1,1,2011,2018.7,241,80,30.02,295,80,30,0.4
994,1/27/2011,1,1,1,2011,1900.1,227,76,30.02,346,70,30,0.375
994,1/27/2011,2,1,1,2011,1712.1,205,68,30.02,170,60,30,0.3
994,1/27/2011,3,1,1,2011,1990.9,239,80,28.94,171,80,20,0.3
994,1/27/2011,4,1,1,2011,2000.9,239,80,28.94,171,80,20,0.3
994,1/27/2011,5,1,1,2011,2005.7,239,80,28.04,171,80,20,0.3
994,1/27/2011,7,1,1,2011,2027.4,240,80,26.96,171,80,20,0.275
994,1/27/2011,8,1,1,2011,2023.1,240,80,26.06,171,80,20,0.2
994,1/27/2011,9,1,1,2011,2009.6,240,80,26.06,171,80,20,0.225
994,1/27/2011,10,1,1,2011,2012.5,240,80,26.96,171,80,20,0.3
994,1/27/2011,11,1,1,2011,1499.9,178,59,26.96,9,50,20,0.375
994,1/27/2011,12,1,1,2011,1094.8,126,42,26.96,1,40,20,0.55
994,1/27/2011,13,1,1,2011,926.2,105,35,26.96,1,30,20,0.65
994,1/27/2011,14,1,1,2011,478.2,56,19,26.96,1,10,20,0.775
994,1/29/2011,17,1,1,2011,648,72,24,37.04,3,20,30,1.6
994,1/29/2011,18,1,1,2011,866.9,103,34,33.98,4,30,30,1.525
994,1/29/2011,19,1,1,2011,1096.9,124,41,33.98,22,40,30,1.5
994,1/29/2011,20,1,1,2011,1139,134,45,37.94,22,40,30,1.5
994,1/29/2011,21,1,1,2011,1246,148,49,35.96,22,40,30,1.5
994,1/29/2011,22,1,1,2011,1458.5,174,58,35.96,38,50,30,1.5
994,1/29/2011,23,1,1,2011,1651.4,197,66,35.06,170,60,30,1.5
994,1/30/2011,0,1,1,2011,1747.4,204,68,33.98,170,60,30,1.45
994,1/30/2011,1,1,1,2011,1744.7,207,69,33.08,170,60,30,1.4
994,1/30/2011,2,1,1,2011,1768.9,212,71,32,346,70,30,1.4
994,1/30/2011,3,1,1,2011,1867,226,75,32,346,70,30,1.375
994,1/30/2011,4,1,1,2011,1959.3,234,78,30.92,346,70,30,1.3
994,1/30/2011,5,1,1,2011,2010.7,237,79,30.92,346,70,30,1.3
994,1/30/2011,7,1,1,2011,2010.8,238,79,30.02,346,70,30,1.2
994,1/30/2011,8,1,1,2011,1977.8,238,79,32,346,70,30,1.2
994,1/30/2011,9,1,1,2011,1972.8,238,79,32,346,70,30,1.2
994,1/30/2011,10,1,1,2011,1985.9,238,79,30.92,346,70,30,1.2
994,1/30/2011,11,1,1,2011,1984.1,238,79,30.92,346,70,30,1.35
994,1/30/2011,12,1,1,2011,1988.7,238,79,30.92,346,70,30,1.5
994,1/30/2011,13,1,1,2011,1992.9,238,79,30.02,346,70,30,1.7
994,1/30/2011,14,1,1,2011,1990.8,238,79,30.92,346,70,30,1.875
994,1/30/2011,15,1,1,2011,1984.9,238,79,33.98,346,70,30,1.975
994,1/30/2011,16,1,1,2011,1989,238,79,35.96,346,70,30,2.075
994,1/30/2011,17,1,1,2011,1981.3,238,79,37.94,346,70,30,2.1
994,1/30/2011,18,1,1,2011,1981.3,238,79,39.92,346,70,30,2.1
994,1/30/2011,19,1,1,2011,2028.9,238,79,42.08,217,70,40,2
994,1/30/2011,20,1,1,2011,2003,238,79,42.98,217,70,40,1.975
994,1/30/2011,21,1,1,2011,1994.1,238,79,42.08,217,70,40,1.9
994,1/30/2011,22,1,1,2011,2010.3,238,79,41,217,70,40,1.825
994,1/30/2011,23,1,1,2011,1993.5,238,79,39.02,346,70,30,1.8
994,1/31/2011,0,1,1,2011,1901.8,223,74,35.96,346,70,30,1.775
994,1/31/2011,1,1,1,2011,2003.5,239,80,33.98,295,80,30,1.7
994,1/31/2011,2,1,1,2011,1997.9,240,80,33.98,295,80,30,1.65
994,1/31/2011,3,1,1,2011,2009.1,240,80,33.08,295,80,30,1.6
994,1/31/2011,4,1,1,2011,2027,241,80,32,295,80,30,1.6
994,1/31/2011,5,1,1,2011,2018.5,240,80,30.92,295,80,30,1.525
994,1/31/2011,7,1,1,2011,2034.2,241,80,30.02,295,80,30,1.425
994,1/31/2011,8,1,1,2011,2024.3,240,80,28.94,171,80,20,1.4
994,1/31/2011,9,1,1,2011,2009.3,241,80,28.04,171,80,20,1.4
994,1/31/2011,10,1,1,2011,2028.5,241,80,28.04,171,80,20,1.4
994,1/31/2011,11,1,1,2011,2010.8,240,80,28.04,171,80,20,1.5
994,1/31/2011,12,1,1,2011,2010.1,241,80,26.96,171,80,20,1.575
994,1/31/2011,13,1,1,2011,2012.2,241,80,26.06,171,80,20,1.65
994,1/31/2011,14,1,1,2011,1988.6,241,80,26.96,171,80,20,1.7
994,1/31/2011,15,1,1,2011,1991.7,241,80,28.04,171,80,20,1.7
994,1/31/2011,16,1,1,2011,2001,240,80,30.92,295,80,30,1.725
994,1/31/2011,17,1,1,2011,1977.3,240,80,32,295,80,30,1.8
994,1/31/2011,18,1,1,2011,1998.5,241,80,33.08,295,80,30,1.8
994,1/31/2011,19,1,1,2011,1978.5,240,80,35.06,295,80,30,1.8
994,1/31/2011,20,1,1,2011,1983,241,80,35.06,295,80,30,1.8
994,1/31/2011,21,1,1,2011,2000.6,241,80,35.06,295,80,30,1.8
994,1/31/2011,22,1,1,2011,1976.4,241,80,35.06,295,80,30,1.8
994,1/31/2011,23,1,1,2011,1971.4,240,80,33.98,295,80,30,1.8
994,2/1/2011,0,1,2,2011,1929.7,235,78,33.98,346,70,30,1.8
994,2/1/2011,1,1,2,2011,1956.5,237,79,33.08,346,70,30,1.8
994,2/1/2011,2,1,2,2011,1952.6,239,80,33.98,295,80,30,1.8
994,2/1/2011,3,1,2,2011,1943.5,239,80,33.08,295,80,30,1.8
994,2/1/2011,4,1,2,2011,1958.3,239,80,33.08,295,80,30,1.8
994,2/1/2011,5,1,2,2011,1959.6,239,80,33.8,295,80,30,1.8
994,2/1/2011,7,1,2,2011,2021,239,80,33.8,295,80,30,1.725
994,2/1/2011,8,1,2,2011,2011,239,80,33.08,295,80,30,1.7
994,2/1/2011,9,1,2,2011,2000.7,239,80,33.08,295,80,30,1.7
994,2/1/2011,10,1,2,2011,2011,239,80,33.08,295,80,30,1.775
994,2/1/2011,11,1,2,2011,2012.6,239,80,33.08,295,80,30,1.8
994,2/1/2011,12,1,2,2011,2004.2,239,80,32,295,80,30,1.8
994,2/1/2011,13,1,2,2011,2013.8,239,80,32,295,80,30,1.8
994,2/1/2011,14,1,2,2011,1996,239,80,32,295,80,30,1.8
994,2/1/2011,15,1,2,2011,1996.5,239,80,33.08,295,80,30,1.825
994,2/1/2011,16,1,2,2011,1977.1,239,80,33.08,295,80,30,1.9
994,2/1/2011,17,1,2,2011,1948.9,239,80,32,295,80,30,1.9
994,2/1/2011,18,1,2,2011,1969.1,239,80,32,295,80,30,1.9
994,2/1/2011,19,1,2,2011,1942.4,239,80,32,295,80,30,1.9
994,2/1/2011,20,1,2,2011,1931.1,239,80,30.92,295,80,30,1.9
994,2/1/2011,21,1,2,2011,1951.8,239,80,32,295,80,30,1.95
994,2/1/2011,22,1,2,2011,1963.9,239,80,32,295,80,30,2.025
994,2/1/2011,23,1,2,2011,1982.4,239,80,33.08,295,80,30,2.05
994,2/2/2011,0,1,2,2011,1823.4,223,74,33.08,346,70,30,1.975
994,2/2/2011,1,1,2,2011,1808.3,214,71,33.98,346,70,30,1.925
994,2/2/2011,2,1,2,2011,1896.3,226,75,35.06,346,70,30,1.825
994,2/2/2011,3,1,2,2011,1863.6,220,73,39.92,346,70,30,1.775
994,2/2/2011,21,1,2,2011,2117.2,241,80,23,171,80,20,1.1
994,2/2/2011,22,1,2,2011,2110.3,239,80,23,171,80,20,1.1
994,2/2/2011,23,1,2,2011,2117.7,238,79,21.92,104,70,20,1.1
994,2/3/2011,0,1,2,2011,2117.6,241,80,21.92,171,80,20,1
994,2/3/2011,1,1,2,2011,2138.4,242,81,21.92,171,80,20,0.925
994,2/3/2011,2,1,2,2011,2118.1,242,81,21.92,171,80,20,0.85
994,2/3/2011,3,1,2,2011,2118.8,240,80,21.02,171,80,20,0.8
994,2/3/2011,4,1,2,2011,2103.8,239,80,19.94,77,80,10,0.7
994,2/3/2011,5,1,2,2011,2123,244,81,17.06,77,80,10,0.6
994,2/3/2011,7,1,2,2011,2114.9,241,80,12.92,77,80,10,0.5
994,2/3/2011,8,1,2,2011,2129.9,241,80,12.02,77,80,10,0.5
994,2/3/2011,9,1,2,2011,1427.1,153,51,12.02,2,50,10,0.4
994,2/6/2011,18,1,2,2011,883.7,92,31,37.04,4,30,30,1.9
994,2/6/2011,19,1,2,2011,1066.7,119,40,37.94,22,40,30,1.825
994,2/6/2011,20,1,2,2011,1323.7,152,51,39.02,38,50,30,1.8
994,2/6/2011,21,1,2,2011,1641.1,191,64,39.02,170,60,30,1.8
994,2/6/2011,22,1,2,2011,1793.4,209,70,39.02,346,70,30,1.775
994,2/6/2011,23,1,2,2011,1876.5,220,73,39.02,346,70,30,1.7
994,2/7/2011,0,1,2,2011,1856.1,220,73,37.94,346,70,30,1.7
994,2/7/2011,1,1,2,2011,1880.6,220,73,37.94,346,70,30,1.625
994,2/7/2011,2,1,2,2011,1869,221,74,37.04,346,70,30,1.6
994,2/7/2011,3,1,2,2011,1861.7,219,73,37.04,346,70,30,1.6
994,2/7/2011,4,1,2,2011,1884,220,73,35.96,346,70,30,1.6
994,2/7/2011,5,1,2,2011,1877.6,220,73,35.96,346,70,30,1.6
994,2/7/2011,7,1,2,2011,1870.7,220,73,35.06,346,70,30,1.575
994,2/7/2011,8,1,2,2011,1863.2,221,74,33.8,346,70,30,1.5
994,2/7/2011,9,1,2,2011,1863.8,221,74,33.08,346,70,30,1.5
994,2/7/2011,10,1,2,2011,1857.3,222,74,33.08,346,70,30,1.575
994,2/7/2011,11,1,2,2011,1852.7,221,74,33.08,346,70,30,1.6
994,2/7/2011,12,1,2,2011,1821.7,219,73,32,346,70,30,1.6
994,2/7/2011,13,1,2,2011,1836.4,220,73,32,346,70,30,1.6
994,2/7/2011,14,1,2,2011,1821.7,220,73,32,346,70,30,1.7
994,2/7/2011,15,1,2,2011,1839.8,219,73,32,346,70,30,1.725
994,2/7/2011,16,1,2,2011,1844.9,219,73,33.08,346,70,30,1.8
994,2/7/2011,17,1,2,2011,1880.9,219,73,33.98,346,70,30,1.8
994,2/7/2011,18,1,2,2011,1869.5,219,73,33.98,346,70,30,1.7
994,2/7/2011,19,1,2,2011,1886.4,219,73,33.98,346,70,30,1.625
994,2/7/2011,20,1,2,2011,1879.8,219,73,35.06,346,70,30,1.6
994,2/7/2011,21,1,2,2011,1894.1,219,73,35.06,346,70,30,1.55
994,2/7/2011,22,1,2,2011,1892.2,219,73,35.06,346,70,30,1.5
994,2/7/2011,23,1,2,2011,1921.5,220,73,33.08,346,70,30,1.475
994,2/8/2011,0,1,2,2011,1910.4,219,73,30.02,346,70,30,1.4
994,2/8/2011,1,1,2,2011,1894.2,219,73,28.04,104,70,20,1.375
994,2/8/2011,2,1,2,2011,1878.1,218,73,28.94,104,70,20,1.3
994,2/8/2011,3,1,2,2011,1900.8,219,73,28.04,104,70,20,1.25
994,2/8/2011,4,1,2,2011,1896,219,73,26.06,104,70,20,1.15
994,2/8/2011,5,1,2,2011,1902,219,73,24.98,104,70,20,1.1
994,2/8/2011,7,1,2,2011,1923,219,73,21.92,104,70,20,1.025
994,2/8/2011,8,1,2,2011,1914.8,219,73,21.92,104,70,20,1
994,2/8/2011,9,1,2,2011,1933.7,219,73,21.02,104,70,20,0.9
994,2/8/2011,10,1,2,2011,1934.6,219,73,19.94,60,70,10,0.925
994,2/8/2011,11,1,2,2011,1934.1,218,73,19.04,60,70,10,1.025
994,2/8/2011,12,1,2,2011,1924.2,218,73,17.96,60,70,10,1.15
994,2/8/2011,13,1,2,2011,1912.6,219,73,15.98,60,70,10,1.325
994,2/8/2011,14,1,2,2011,1915.6,219,73,15.98,60,70,10,1.425
994,2/8/2011,15,1,2,2011,1914,219,73,17.96,60,70,10,1.5
994,2/8/2011,16,1,2,2011,1929.1,219,73,19.04,60,70,10,1.5
994,2/8/2011,17,1,2,2011,1933,219,73,17.96,60,70,10,1.475
994,2/8/2011,18,1,2,2011,1935.4,219,73,19.04,60,70,10,1.4
994,2/8/2011,19,1,2,2011,1918.9,219,73,19.94,60,70,10,1.3
994,2/8/2011,20,1,2,2011,1923.6,218,73,19.94,60,70,10,1.225
994,2/8/2011,21,1,2,2011,1889.2,216,72,19.04,60,70,10,1.175
994,2/8/2011,22,1,2,2011,1908,215,72,19.04,60,70,10,1.1
994,2/8/2011,23,1,2,2011,1906.8,217,72,17.06,60,70,10,1
994,2/9/2011,0,1,2,2011,1926.2,218,73,14,60,70,10,0.925
994,2/9/2011,1,1,2,2011,1935,218,73,12.92,60,70,10,0.9
994,2/9/2011,2,1,2,2011,1917.1,216,72,12.02,60,70,10,0.8
994,2/9/2011,3,1,2,2011,1907,216,72,12.02,60,70,10,0.8
994,2/9/2011,4,1,2,2011,1911.4,214,71,10.94,60,70,10,0.725
994,2/9/2011,5,1,2,2011,1917.3,216,72,12.02,60,70,10,0.7
994,2/9/2011,7,1,2,2011,1924.4,217,72,12.02,60,70,10,0.6
994,2/9/2011,8,1,2,2011,1901.3,216,72,12.02,60,70,10,0.525
994,2/9/2011,9,1,2,2011,1911,216,72,12.02,60,70,10,0.5
994,2/9/2011,10,1,2,2011,1914,217,72,10.94,60,70,10,0.5
994,2/9/2011,11,1,2,2011,1900.5,217,72,12.02,60,70,10,0.6
994,2/9/2011,12,1,2,2011,1900.6,216,72,12.02,60,70,10,0.6
994,2/9/2011,13,1,2,2011,1880.9,217,72,12.02,60,70,10,0.6
994,2/9/2011,14,1,2,2011,1885.6,217,72,12.92,60,70,10,0.6
994,2/9/2011,15,1,2,2011,1883.3,217,72,14,60,70,10,0.6
994,2/9/2011,16,1,2,2011,1846.3,212,71,15.08,60,70,10,0.6
994,2/9/2011,17,1,2,2011,1893,214,71,15.08,60,70,10,0.6
994,2/9/2011,18,1,2,2011,1860.8,215,72,17.06,60,70,10,0.6
994,2/9/2011,19,1,2,2011,1886.6,213,71,17.96,60,70,10,0.55
994,2/9/2011,20,1,2,2011,1871.4,217,72,19.04,60,70,10,0.5
994,2/9/2011,21,1,2,2011,1897.8,217,72,19.04,60,70,10,0.475
994,2/9/2011,22,1,2,2011,1890.3,216,72,19.04,60,70,10,0.4
994,2/9/2011,23,1,2,2011,1913.6,217,72,19.04,60,70,10,0.35
994,2/10/2011,0,1,2,2011,1908.6,218,73,17.96,60,70,10,0.3
994,2/10/2011,1,1,2,2011,1903,218,73,17.96,60,70,10,0.225
994,2/10/2011,2,1,2,2011,1902.4,216,72,15.08,60,70,10,0.2
994,2/10/2011,3,1,2,2011,1896.4,215,72,14,60,70,10,0.1
994,2/10/2011,4,1,2,2011,1891.4,213,71,12.92,60,70,10,0.075
994,2/10/2011,5,1,2,2011,1884.1,213,71,12.02,60,70,10,0
994,2/10/2011,7,1,2,2011,1917.9,216,72,8.96,11,70,0,-0.15
994,2/10/2011,8,1,2,2011,1911,217,72,8.96,11,70,0,-0.2
994,2/10/2011,9,1,2,2011,1896.3,217,72,8.06,11,70,0,-0.2
994,2/10/2011,10,1,2,2011,1901.5,216,72,6.98,11,70,0,-0.2
994,2/10/2011,11,1,2,2011,1886.1,216,72,6.08,11,70,0,-0.15
994,2/10/2011,12,1,2,2011,1906.7,214,71,5,11,70,0,-0.025
994,2/10/2011,13,1,2,2011,1886.8,216,72,5,11,70,0,0.2
994,2/10/2011,14,1,2,2011,1895.9,216,72,8.06,11,70,0,0.375
994,2/10/2011,15,1,2,2011,1851.6,216,72,10.94,60,70,10,0.5
994,2/10/2011,16,1,2,2011,1858.6,217,72,15.08,60,70,10,0.6
994,2/10/2011,17,1,2,2011,1872.2,218,73,19.04,60,70,10,0.55
994,2/10/2011,18,1,2,2011,1870,218,73,21.92,104,70,20,0.5
994,2/10/2011,19,1,2,2011,1846.1,216,72,24.08,104,70,20,0.4
994,2/10/2011,20,1,2,2011,1872.9,217,72,26.96,104,70,20,0.4
994,2/10/2011,21,1,2,2011,1847.8,214,71,28.94,104,70,20,0.3
994,2/10/2011,22,1,2,2011,1860.6,215,72,28.04,104,70,20,0.3
994,2/10/2011,23,1,2,2011,1841.8,212,71,26.96,104,70,20,0.225
994,2/11/2011,0,1,2,2011,1865.2,217,72,26.06,104,70,20,0.2
994,2/11/2011,1,1,2,2011,1879.3,218,73,24.08,104,70,20,0.1
994,2/11/2011,2,1,2,2011,1878.7,218,73,23,104,70,20,0.075
994,2/11/2011,3,1,2,2011,1897.8,218,73,21.02,104,70,20,0
994,2/11/2011,4,1,2,2011,1877.8,216,72,21.02,104,70,20,-0.05
994,2/11/2011,5,1,2,2011,1849.5,215,72,19.94,60,70,10,-0.1
994,2/11/2011,7,1,2,2011,1880.6,216,72,17.06,60,70,10,-0.225
994,2/11/2011,8,1,2,2011,1913.4,218,73,15.98,60,70,10,-0.3
994,2/11/2011,9,1,2,2011,1901.7,218,73,14,60,70,10,-0.3
994,2/11/2011,10,1,2,2011,1874,219,73,14,60,70,10,-0.275
994,2/11/2011,11,1,2,2011,1865.4,217,72,14,60,70,10,-0.175
994,2/11/2011,12,1,2,2011,1867.8,215,72,15.08,60,70,10,-0.025
994,2/11/2011,13,1,2,2011,1862,214,71,14,60,70,10,0.2
994,2/11/2011,14,1,2,2011,1888.6,216,72,17.96,60,70,10,0.375
994,2/11/2011,15,1,2,2011,1867.9,216,72,23,104,70,20,0.5
994,2/11/2011,16,1,2,2011,1843.5,215,72,28.04,104,70,20,0.6
994,2/11/2011,17,1,2,2011,1851.5,216,72,32,346,70,30,0.575
994,2/11/2011,18,1,2,2011,1864.2,217,72,35.06,346,70,30,0.5
994,2/11/2011,19,1,2,2011,1826.8,215,72,39.02,346,70,30,0.5
994,2/11/2011,20,1,2,2011,1848.7,216,72,39.92,346,70,30,0.45
994,2/11/2011,21,1,2,2011,1852.3,218,73,39.92,346,70,30,0.4
994,2/11/2011,22,1,2,2011,1854.6,218,73,39.92,346,70,30,0.4
994,2/11/2011,23,1,2,2011,1720.2,202,67,37.04,170,60,30,0.4
994,2/12/2011,0,1,2,2011,1474,171,57,35.96,38,50,30,0.4
994,2/12/2011,1,1,2,2011,1205.1,142,47,35.06,22,40,30,0.4
994,2/12/2011,2,1,2,2011,1194.8,142,47,33.98,22,40,30,0.4
994,2/12/2011,3,1,2,2011,1357.1,163,54,33.08,38,50,30,0.4
994,2/12/2011,4,1,2,2011,1696.2,201,67,32,170,60,30,0.4
994,2/12/2011,5,1,2,2011,1835.9,218,73,32,346,70,30,0.4
994,2/12/2011,7,1,2,2011,1837.8,216,72,35.96,346,70,30,0.3
994,2/12/2011,8,1,2,2011,1803.4,214,71,35.96,346,70,30,0.3
994,2/12/2011,9,1,2,2011,1833,214,71,33.08,346,70,30,0.3
994,2/12/2011,10,1,2,2011,1846,213,71,32,346,70,30,0.35
994,2/12/2011,11,1,2,2011,1832.9,215,72,32,346,70,30,0.5
994,2/12/2011,12,1,2,2011,1852.4,217,72,32,346,70,30,0.75
994,2/12/2011,13,1,2,2011,1850.4,217,72,28.94,104,70,20,1
994,2/12/2011,14,1,2,2011,1839.3,214,71,32,346,70,30,1.125
994,2/12/2011,15,1,2,2011,1846.7,216,72,37.04,346,70,30,1.225
994,2/12/2011,16,1,2,2011,1842.3,217,72,39.92,346,70,30,1.3
994,2/12/2011,17,1,2,2011,1865.1,217,72,42.08,217,70,40,1.3
994,2/12/2011,18,1,2,2011,1853.4,217,72,44.96,217,70,40,1.3
994,2/12/2011,19,1,2,2011,1841.5,215,72,44.96,217,70,40,1.3
994,2/12/2011,20,1,2,2011,1851.7,217,72,46.94,217,70,40,1.25
994,2/12/2011,21,1,2,2011,1859,218,73,46.04,217,70,40,1.2
994,2/12/2011,22,1,2,2011,1800.6,212,71,46.94,217,70,40,1.2
994,2/12/2011,23,1,2,2011,1837.4,215,72,41,217,70,40,1.2
994,2/13/2011,0,1,2,2011,1834.5,217,72,35.06,346,70,30,1.125
994,2/13/2011,1,1,2,2011,1846.5,218,73,37.94,346,70,30,1.1
994,2/13/2011,2,1,2,2011,1835,217,72,35.96,346,70,30,1.1
994,2/13/2011,3,1,2,2011,1853.2,218,73,35.06,346,70,30,1.1
994,2/13/2011,4,1,2,2011,1836.3,217,72,32,346,70,30,1.1
994,2/13/2011,5,1,2,2011,1819.9,216,72,35.96,346,70,30,1.1
994,2/13/2011,7,1,2,2011,1794.6,213,71,35.96,346,70,30,1.075
994,2/13/2011,8,1,2,2011,1803.9,214,71,33.08,346,70,30,1
994,2/13/2011,9,1,2,2011,1829,215,72,35.06,346,70,30,1.075
994,2/13/2011,10,1,2,2011,1791.6,213,71,33.08,346,70,30,1.175
994,2/13/2011,11,1,2,2011,1803.3,215,72,33.98,346,70,30,1.325
994,2/13/2011,12,1,2,2011,1796.4,210,70,32,346,70,30,1.575
994,2/13/2011,13,1,2,2011,1576.9,188,63,33.08,170,60,30,1.875
994,2/13/2011,14,1,2,2011,1504.4,175,58,35.96,38,50,30,2.1
994,2/13/2011,15,1,2,2011,1452.7,172,57,41,57,50,40,2.3
994,2/13/2011,16,1,2,2011,1659.2,199,66,46.04,137,60,40,2.4
994,2/13/2011,17,1,2,2011,1768.1,210,70,50,187,70,50,2.4
994,2/13/2011,18,1,2,2011,1810.7,216,72,53.06,187,70,50,2.4
994,2/13/2011,19,1,2,2011,1775.1,214,71,55.94,187,70,50,2.325
994,2/13/2011,20,1,2,2011,1795.6,212,71,57.92,187,70,50,2.3
994,2/13/2011,21,1,2,2011,1815.8,214,71,59,187,70,50,2.3
994,2/13/2011,22,1,2,2011,1800.5,214,71,57.92,187,70,50,2.3
994,2/13/2011,23,1,2,2011,1740.7,208,69,53.96,91,60,50,2.3
994,2/14/2011,0,1,2,2011,1679.7,198,66,50,91,60,50,2.3
994,2/14/2011,1,1,2,2011,1559.7,181,60,48.92,137,60,40,2.3
994,2/14/2011,2,1,2,2011,1404.7,165,55,48.02,57,50,40,2.3
994,2/14/2011,3,1,2,2011,1516.5,180,60,48.02,137,60,40,2.3
994,2/14/2011,4,1,2,2011,1670.7,195,65,51.08,91,60,50,2.3
994,2/14/2011,5,1,2,2011,1724.8,202,67,50,91,60,50,2.225
994,2/14/2011,10,1,2,2011,1874.7,213,71,44.06,217,70,40,2.25
994,2/14/2011,11,1,2,2011,1866.2,216,72,44.06,217,70,40,2.3
994,2/14/2011,15,1,2,2011,1831.4,215,72,42.98,217,70,40,2.775
994,2/14/2011,16,1,2,2011,1862.5,216,72,44.06,217,70,40,2.85
994,2/14/2011,17,1,2,2011,1887.4,217,72,46.94,217,70,40,2.9
994,2/14/2011,18,1,2,2011,1873.9,217,72,46.94,217,70,40,2.9
994,2/14/2011,21,1,2,2011,1911.7,216,72,48.92,217,70,40,2.725
994,2/14/2011,22,1,2,2011,1873.4,215,72,48.02,217,70,40,2.7
994,2/14/2011,23,1,2,2011,1868.5,211,70,46.04,217,70,40,2.7
994,2/15/2011,0,1,2,2011,1875.8,214,71,42.08,217,70,40,2.65
994,2/15/2011,1,1,2,2011,1896.8,216,72,37.04,346,70,30,2.6
994,2/15/2011,2,1,2,2011,1884.8,217,72,33.98,346,70,30,2.6
994,2/15/2011,3,1,2,2011,1868.6,216,72,35.06,346,70,30,2.5
994,2/15/2011,4,1,2,2011,1864.4,214,71,33.98,346,70,30,2.5
994,2/15/2011,5,1,2,2011,1852.5,213,71,32,346,70,30,2.425
994,2/15/2011,10,1,2,2011,1868.5,217,72,28.04,104,70,20,2.4
994,2/15/2011,11,1,2,2011,1839,215,72,28.04,104,70,20,2.525
994,2/15/2011,12,1,2,2011,1810.3,213,71,32,346,70,30,2.65
994,2/15/2011,13,1,2,2011,1812.5,212,71,32,346,70,30,2.975
994,2/15/2011,14,1,2,2011,1829.5,215,72,33.08,346,70,30,3.15
994,2/15/2011,15,1,2,2011,1788.6,210,70,35.06,346,70,30,3.35
994,2/15/2011,16,1,2,2011,1838,215,72,37.94,346,70,30,3.45
994,2/15/2011,17,1,2,2011,1834.3,214,71,41,217,70,40,3.475
994,2/15/2011,18,1,2,2011,1826,213,71,44.96,217,70,40,3.4
994,2/15/2011,19,1,2,2011,1847.4,216,72,48.02,217,70,40,3.325
994,2/15/2011,20,1,2,2011,1845.8,217,72,48.02,217,70,40,3.3
994,2/15/2011,21,1,2,2011,1833.4,216,72,50,187,70,50,3.2
994,2/15/2011,22,1,2,2011,1813.5,214,71,51.08,187,70,50,3.15
994,2/15/2011,23,1,2,2011,1799.4,214,71,44.06,217,70,40,3.1
994,2/16/2011,0,1,2,2011,1788.8,209,70,42.08,217,70,40,3.1
994,2/16/2011,1,1,2,2011,1583.7,184,61,39.92,170,60,30,3.1
994,2/16/2011,2,1,2,2011,1644.9,191,64,39.02,170,60,30,3.1
994,2/16/2011,3,1,2,2011,1603.7,189,63,37.94,170,60,30,3.1
994,2/16/2011,4,1,2,2011,1703.1,197,66,39.92,170,60,30,3.1
994,2/16/2011,5,1,2,2011,1708.2,203,68,39.92,170,60,30,3.1
994,2/16/2011,7,1,2,2011,1836,216,72,44.06,217,70,40,3.1
994,2/16/2011,8,1,2,2011,1840.3,214,71,44.06,217,70,40,3.125
994,2/16/2011,9,1,2,2011,2101.1,215,72,44.06,217,70,40,3.2
994,2/16/2011,10,1,2,2011,1812.3,214,71,46.04,217,70,40,3.325
994,2/16/2011,11,1,2,2011,1794.4,211,70,44.96,217,70,40,3.475
994,2/16/2011,12,1,2,2011,1829.1,213,71,42.08,217,70,40,3.775
994,2/16/2011,13,1,2,2011,1871.3,215,72,41,217,70,40,4.15
994,2/16/2011,14,1,2,2011,1769.9,209,70,46.04,217,70,40,4.45
994,2/16/2011,15,1,2,2011,1706.1,201,67,53.06,91,60,50,4.675
994,2/16/2011,16,1,2,2011,1712,200,67,60.08,94,60,60,4.825
994,2/16/2011,17,1,2,2011,1724.6,202,67,62.96,94,60,60,4.9
994,2/16/2011,18,1,2,2011,1740.1,203,68,66.02,94,60,60,5
994,2/16/2011,19,1,2,2011,1791.4,210,70,69.08,148,70,60,5
994,2/16/2011,20,1,2,2011,1844.5,213,71,69.98,148,70,60,5
994,2/16/2011,21,1,2,2011,1825.7,211,70,69.08,148,70,60,5.075
994,2/16/2011,22,1,2,2011,1727.4,201,67,68,94,60,60,5.1
994,2/16/2011,23,1,2,2011,1349.7,160,53,66.92,43,50,60,5.1
994,2/17/2011,0,1,2,2011,1210.5,138,46,60.08,191,40,60,5.1
994,2/17/2011,1,1,2,2011,1203.4,138,46,55.94,134,40,50,5.1
994,2/17/2011,2,1,2,2011,1181.7,138,46,55.94,134,40,50,5.1
994,2/17/2011,3,1,2,2011,1228.8,146,49,57.02,134,40,50,5.1
994,2/17/2011,4,1,2,2011,1388.2,164,55,57.02,46,50,50,5.05
994,2/17/2011,5,1,2,2011,1401.3,165,55,57.02,46,50,50,5
994,2/17/2011,7,1,2,2011,1852.2,214,71,55.04,187,70,50,4.95
994,2/17/2011,8,1,2,2011,1845.4,216,72,53.96,187,70,50,4.925
994,2/17/2011,9,1,2,2011,1832.8,215,72,53.06,187,70,50,5
994,2/17/2011,10,1,2,2011,1815.4,212,71,51.08,187,70,50,5.05
994,2/17/2011,11,1,2,2011,1833.9,214,71,48.92,217,70,40,5.2
994,2/17/2011,12,1,2,2011,1839.3,214,71,48.02,217,70,40,5.35
994,2/17/2011,13,1,2,2011,1826.2,214,71,48.02,217,70,40,5.5
994,2/17/2011,14,1,2,2011,1816.8,214,71,51.98,187,70,50,5.675
994,2/17/2011,15,1,2,2011,1664.2,211,70,55.94,187,70,50,5.8
994,2/18/2011,0,1,2,2011,1722.4,199,66,64.04,94,60,60,6.5
994,2/18/2011,1,1,2,2011,1488.6,171,57,62.96,43,50,60,6.55
994,2/18/2011,4,1,2,2011,1166.2,135,45,62.06,191,40,60,6.6
994,2/18/2011,5,1,2,2011,1236.3,146,49,62.06,191,40,60,6.6
994,2/18/2011,7,1,2,2011,1821.3,210,70,62.06,148,70,60,6.6
994,2/18/2011,8,1,2,2011,1859.4,213,71,60.98,148,70,60,6.625
994,2/18/2011,9,1,2,2011,1854.4,214,71,60.08,148,70,60,6.725
994,2/18/2011,10,1,2,2011,1860.2,212,71,60.08,148,70,60,6.8
994,2/18/2011,11,1,2,2011,1877.5,213,71,59,187,70,50,6.9
994,2/18/2011,12,1,2,2011,1944.8,213,71,55.04,187,70,50,7.125
994,2/18/2011,13,1,2,2011,1899.2,213,71,51.08,187,70,50,7.4
994,2/18/2011,14,1,2,2011,1860.3,210,70,53.96,187,70,50,7.6
994,2/18/2011,15,1,2,2011,1865.4,212,71,55.94,187,70,50,7.775
994,2/18/2011,16,1,2,2011,1922.3,213,71,59,187,70,50,7.8
994,2/18/2011,20,1,2,2011,1894.8,208,69,62.96,94,60,60,7.525
994,2/18/2011,21,1,2,2011,1893.1,210,70,60.98,148,70,60,7.425
994,2/18/2011,22,1,2,2011,1883.3,212,71,60.08,148,70,60,7.4
994,2/18/2011,23,1,2,2011,1824.5,204,68,55.94,91,60,50,7.3
994,2/19/2011,0,1,2,2011,1513,170,57,48.92,57,50,40,7.25
994,2/19/2011,1,1,2,2011,1285.1,141,47,48.02,74,40,40,7.2
994,2/19/2011,2,1,2,2011,1272.8,143,48,44.96,74,40,40,7.15
994,2/19/2011,3,1,2,2011,1500.8,170,57,41,57,50,40,7.075
994,2/19/2011,4,1,2,2011,1862.1,210,70,37.04,346,70,30,7
994,2/19/2011,5,1,2,2011,1908.3,212,71,33.98,346,70,30,6.925
994,2/19/2011,7,1,2,2011,1816.1,204,68,33.98,170,60,30,6.775
994,2/19/2011,8,1,2,2011,1941.6,215,72,32,346,70,30,6.7
994,2/19/2011,9,1,2,2011,1872,215,72,32,346,70,30,6.7
994,2/19/2011,10,1,2,2011,1902.1,212,71,32,346,70,30,6.75
994,2/19/2011,11,1,2,2011,1875.6,211,70,30.92,346,70,30,6.85
994,2/19/2011,12,1,2,2011,1919.7,213,71,32,346,70,30,7
994,2/19/2011,13,1,2,2011,1880.4,213,71,30.02,346,70,30,7.025
994,2/19/2011,14,1,2,2011,1851.9,211,70,35.96,346,70,30,7.15
994,2/19/2011,15,1,2,2011,1883.7,210,70,42.08,217,70,40,7.325
994,2/19/2011,16,1,2,2011,1867.1,210,70,46.04,217,70,40,7.4
994,2/19/2011,17,1,2,2011,1900.4,212,71,48.92,217,70,40,7.425
994,2/19/2011,18,1,2,2011,1914.7,213,71,53.06,187,70,50,7.425
994,2/19/2011,20,1,2,2011,1879,211,70,57.02,187,70,50,7.3
994,2/19/2011,21,1,2,2011,1912.8,208,69,57.92,91,60,50,7.2
994,2/19/2011,22,1,2,2011,1872.6,207,69,57.92,91,60,50,7.1
994,2/19/2011,23,1,2,2011,1854.1,205,68,51.08,91,60,50,7
994,2/20/2011,0,1,2,2011,1480,167,56,46.94,57,50,40,7
994,2/20/2011,1,1,2,2011,1288,141,47,44.96,74,40,40,6.9
994,2/20/2011,2,1,2,2011,1273.1,143,48,42.98,74,40,40,6.8
994,2/20/2011,3,1,2,2011,1445,165,55,39.02,38,50,30,6.725
994,2/20/2011,4,1,2,2011,1507.3,169,56,41,57,50,40,6.7
994,2/20/2011,5,1,2,2011,1681.6,190,63,42.08,137,60,40,6.6
994,2/20/2011,7,1,2,2011,1885.2,213,71,44.96,217,70,40,6.6
994,2/20/2011,9,1,2,2011,1930,215,72,44.96,217,70,40,6.525
994,2/20/2011,10,1,2,2011,1909.1,214,71,44.96,217,70,40,6.5
994,2/20/2011,11,1,2,2011,1876,214,71,44.06,217,70,40,6.525
994,2/20/2011,12,1,2,2011,1865.9,215,72,44.06,217,70,40,6.625
994,2/20/2011,13,1,2,2011,1860,213,71,41,217,70,40,6.775
994,2/20/2011,14,1,2,2011,1896.3,215,72,41,217,70,40,6.95
994,2/20/2011,15,1,2,2011,1853.3,213,71,42.08,217,70,40,7.05
994,2/20/2011,16,1,2,2011,1853.6,212,71,44.96,217,70,40,7.1
994,2/20/2011,17,1,2,2011,1839.9,214,71,48.02,217,70,40,7.175
994,2/20/2011,18,1,2,2011,1868.5,216,72,51.08,187,70,50,7.25
994,2/20/2011,19,1,2,2011,1863.6,214,71,55.94,187,70,50,7.3
994,2/20/2011,20,1,2,2011,1870.6,213,71,60.98,148,70,60,7.3
994,2/20/2011,21,1,2,2011,1851.7,212,71,62.06,148,70,60,7.375
994,2/20/2011,22,1,2,2011,1840.2,213,71,64.04,148,70,60,7.475
994,2/20/2011,23,1,2,2011,1851.5,213,71,69.08,148,70,60,7.525
994,2/21/2011,0,1,2,2011,1846.9,212,71,66.02,148,70,60,7.6
994,2/21/2011,1,1,2,2011,1783.3,210,70,64.04,148,70,60,7.625
994,2/21/2011,2,1,2,2011,1849.1,215,72,64.94,148,70,60,7.7
994,2/21/2011,3,1,2,2011,1845.2,214,71,66.02,148,70,60,7.7
994,2/21/2011,4,1,2,2011,1821.8,211,70,66.02,148,70,60,7.7
994,2/21/2011,5,1,2,2011,1760.5,204,68,66.02,94,60,60,7.75
994,2/21/2011,7,1,2,2011,1824.3,211,70,64.94,148,70,60,7.8
994,2/21/2011,8,1,2,2011,1826.5,213,71,60.98,148,70,60,7.8
994,2/21/2011,9,1,2,2011,1836.1,214,71,60.98,148,70,60,7.8
994,2/21/2011,10,1,2,2011,1839.6,213,71,60.08,148,70,60,7.85
994,2/21/2011,11,1,2,2011,1817.5,212,71,60.98,148,70,60,7.9
994,2/21/2011,12,1,2,2011,1842.2,212,71,62.06,148,70,60,7.9
994,2/21/2011,13,1,2,2011,1848.8,213,71,62.06,148,70,60,7.9
994,2/21/2011,14,1,2,2011,1868.2,213,71,62.06,148,70,60,7.9
994,2/21/2011,15,1,2,2011,1844.4,212,71,62.06,148,70,60,7.9
994,2/21/2011,16,1,2,2011,1876.2,213,71,62.06,148,70,60,7.875
994,2/21/2011,17,1,2,2011,1864.2,213,71,60.08,148,70,60,7.875
994,2/21/2011,18,1,2,2011,1875.6,212,71,59,187,70,50,7.875
994,2/21/2011,19,1,2,2011,1873.8,212,71,53.6,187,70,50,7.8
994,2/21/2011,20,1,2,2011,1868.7,210,70,51.08,187,70,50,7.8
994,2/21/2011,21,1,2,2011,1904.8,211,70,48.92,217,70,40,7.8
994,2/21/2011,22,1,2,2011,1911,213,71,46.94,217,70,40,7.8
994,2/21/2011,23,1,2,2011,1909.2,214,71,46.94,217,70,40,7.775
994,2/22/2011,0,1,2,2011,1937.4,215,72,46.94,217,70,40,7.775
994,2/22/2011,1,1,2,2011,1918.5,213,71,46.04,217,70,40,7.7
994,2/22/2011,2,1,2,2011,1954.4,215,72,44.96,217,70,40,7.7
994,2/22/2011,3,1,2,2011,1908.3,215,72,44.06,217,70,40,7.675
994,2/22/2011,4,1,2,2011,1904.4,213,71,42.98,217,70,40,7.55
994,2/22/2011,5,1,2,2011,1898.8,212,71,42.8,217,70,40,7.45
994,2/22/2011,7,1,2,2011,1885.2,211,70,39.02,346,70,30,7.25
994,2/22/2011,8,1,2,2011,1891.4,212,71,37.04,346,70,30,7.2
994,2/22/2011,9,1,2,2011,1921.2,213,71,35.06,346,70,30,7.1
994,2/22/2011,10,1,2,2011,1898.5,214,71,33.98,346,70,30,7.1
994,2/22/2011,11,1,2,2011,1880.6,212,71,33.08,346,70,30,7.1
994,2/22/2011,12,1,2,2011,1868.7,213,71,30.92,346,70,30,7
994,2/22/2011,13,1,2,2011,1864.8,212,71,30.92,346,70,30,7
994,2/22/2011,14,1,2,2011,1911.6,211,70,32,346,70,30,7
994,2/22/2011,15,1,2,2011,1915.3,213,71,33.08,346,70,30,7
994,2/22/2011,16,1,2,2011,1900.7,214,71,35.06,346,70,30,6.925
994,2/22/2011,17,1,2,2011,1911.5,214,71,35.06,346,70,30,6.9
994,2/22/2011,18,1,2,2011,1934.3,215,72,35.06,346,70,30,6.9
994,2/22/2011,19,1,2,2011,1916.8,215,72,35.06,346,70,30,6.9
994,2/22/2011,20,1,2,2011,1943.7,213,71,35.06,346,70,30,6.9
994,2/22/2011,21,1,2,2011,1934.2,212,71,35.96,346,70,30,6.975
994,2/22/2011,22,1,2,2011,1932.7,209,70,35.06,346,70,30,6.95
994,2/22/2011,23,1,2,2011,1928.2,211,70,35.06,346,70,30,7
994,2/23/2011,0,1,2,2011,1941.2,213,71,33.98,346,70,30,6.975
994,2/23/2011,1,1,2,2011,1961.6,215,72,33.98,346,70,30,6.9
994,2/23/2011,2,1,2,2011,1965.1,216,72,33.98,346,70,30,6.85
994,2/23/2011,3,1,2,2011,1969.7,216,72,33.98,346,70,30,6.725
994,2/23/2011,4,1,2,2011,1957.6,216,72,30.92,346,70,30,6.8
994,2/23/2011,5,1,2,2011,1954.9,216,72,28.04,104,70,20,6.775
994,2/23/2011,7,1,2,2011,1951.9,214,71,24.98,104,70,20,6.725
994,2/23/2011,8,1,2,2011,1959.5,215,72,26.06,104,70,20,6.725
994,2/23/2011,9,1,2,2011,1999.8,215,72,26.06,104,70,20,6.8
994,2/23/2011,11,1,2,2011,1949.1,213,71,28.94,104,70,20,6.8
994,2/23/2011,12,1,2,2011,1920.5,214,71,28.04,104,70,20,6.9
994,2/23/2011,14,1,2,2011,1942.2,215,72,30.92,346,70,30,7.1
994,2/23/2011,15,1,2,2011,1929.5,216,72,33.08,346,70,30,7.125
994,2/23/2011,16,1,2,2011,1931.6,216,72,35.96,346,70,30,7.2
994,2/23/2011,17,1,2,2011,1928.1,215,72,37.94,346,70,30,7.2
994,2/23/2011,18,1,2,2011,1927.1,215,72,42.08,217,70,40,7.2
994,2/23/2011,19,1,2,2011,1921.9,214,71,42.98,217,70,40,7.2
994,2/23/2011,20,1,2,2011,1912.8,215,72,44.06,217,70,40,7.2
994,2/23/2011,21,1,2,2011,1909.3,215,72,46.04,217,70,40,7.25
994,2/23/2011,22,1,2,2011,1918.6,215,72,46.94,217,70,40,7.3
994,2/23/2011,23,1,2,2011,1910.7,215,72,46.94,217,70,40,7.3
994,2/24/2011,0,1,2,2011,1903.5,213,71,46.04,217,70,40,7.3
994,2/24/2011,1,1,2,2011,1947.1,216,72,46.04,217,70,40,7.275
994,2/24/2011,2,1,2,2011,1895.7,212,71,46.04,217,70,40,7.2
994,2/24/2011,3,1,2,2011,1911.4,215,72,46.04,217,70,40,7.225
994,2/24/2011,4,1,2,2011,1916.1,214,71,46.04,217,70,40,7.2
994,2/24/2011,5,1,2,2011,1913.6,214,71,46.04,217,70,40,7.2
994,2/24/2011,7,1,2,2011,1918.4,214,71,46.04,217,70,40,7.2
994,2/24/2011,8,1,2,2011,1913.1,215,72,44.06,217,70,40,7.2
994,2/24/2011,13,1,2,2011,1992.2,216,72,42.98,217,70,40,7.2
994,2/24/2011,15,1,2,2011,1994.5,218,73,46.04,217,70,40,7.2
994,2/24/2011,16,1,2,2011,2010.7,223,74,46.94,217,70,40,7.225
994,2/24/2011,17,1,2,2011,1997.1,223,74,48.92,217,70,40,7.225
994,2/24/2011,18,1,2,2011,2009.7,223,74,48.02,217,70,40,7.2
994,2/24/2011,19,1,2,2011,2004.9,223,74,48.92,217,70,40,7.2
994,2/24/2011,20,1,2,2011,2012.1,223,74,48.92,217,70,40,7.2
994,2/24/2011,21,1,2,2011,1994.5,223,74,46.94,217,70,40,7.175
994,2/24/2011,22,1,2,2011,1938.3,217,72,44.96,217,70,40,6.975
994,2/24/2011,23,1,2,2011,1511.1,173,58,44.6,57,50,40,6.875
994,2/25/2011,0,1,2,2011,1484.5,170,57,42.08,57,50,40,6.85
994,2/25/2011,1,1,2,2011,1763.2,202,67,39.92,170,60,30,6.875
994,2/25/2011,2,1,2,2011,1822.4,213,71,39.92,346,70,30,6.8
994,2/25/2011,3,1,2,2011,1809.8,211,70,39.92,346,70,30,6.75
994,2/25/2011,4,1,2,2011,1814.8,214,71,39.92,346,70,30,6.675
994,2/25/2011,5,1,2,2011,1806.5,214,71,39.92,346,70,30,6.6
994,2/25/2011,7,1,2,2011,1820.6,215,72,37.4,346,70,30,6.6
994,2/25/2011,8,1,2,2011,1815.3,215,72,35.96,346,70,30,6.575
994,2/25/2011,9,1,2,2011,1817.9,214,71,35.06,346,70,30,6.5
994,2/25/2011,10,1,2,2011,1784.2,212,71,33.98,346,70,30,6.4
994,2/25/2011,11,1,2,2011,1783.6,213,71,33.98,346,70,30,6.35
994,2/25/2011,12,1,2,2011,1812.4,212,71,33.98,346,70,30,6.275
994,2/25/2011,13,1,2,2011,1834.4,213,71,33.98,346,70,30,6.2
994,2/25/2011,14,1,2,2011,1827.7,211,70,33.98,346,70,30,6.15
994,2/25/2011,15,1,2,2011,1809.9,212,71,35.06,346,70,30,6.1
994,2/25/2011,16,1,2,2011,1839.2,213,71,35.96,346,70,30,6.025
994,2/25/2011,17,1,2,2011,1816.8,213,71,37.04,346,70,30,6
994,2/25/2011,18,1,2,2011,1839.2,213,71,37.94,346,70,30,6
994,2/25/2011,19,1,2,2011,1836,213,71,37.94,346,70,30,5.925
994,2/25/2011,20,1,2,2011,1823.5,212,71,37.94,346,70,30,5.875
994,2/25/2011,21,1,2,2011,1817.1,210,70,37.94,346,70,30,5.8
994,2/25/2011,22,1,2,2011,1815,210,70,37.04,346,70,30,5.8
994,2/25/2011,23,1,2,2011,1812.6,210,70,37.04,346,70,30,5.8
994,2/26/2011,0,1,2,2011,1829.2,210,70,35.96,346,70,30,5.8
994,2/26/2011,1,1,2,2011,1820.4,209,70,35.96,346,70,30,5.75
994,2/26/2011,2,1,2,2011,1823.7,209,70,35.96,346,70,30,5.7
994,2/26/2011,3,1,2,2011,1808.8,208,69,35.06,170,60,30,5.7
994,2/26/2011,4,1,2,2011,1822.2,208,69,33.98,170,60,30,5.675
994,2/26/2011,5,1,2,2011,1823.4,208,69,33.98,170,60,30,5.6
994,2/26/2011,7,1,2,2011,1815.5,208,69,35.06,170,60,30,5.525
994,2/26/2011,8,1,2,2011,1783.2,204,68,35.06,170,60,30,5.5
994,2/26/2011,9,1,2,2011,1796.7,205,68,35.06,170,60,30,5.5
994,2/26/2011,10,1,2,2011,1792,206,69,35.06,170,60,30,5.5
994,2/26/2011,11,1,2,2011,1780.5,206,69,33.98,170,60,30,5.5
994,2/26/2011,12,1,2,2011,1782.7,205,68,35.06,170,60,30,5.5
994,2/26/2011,13,1,2,2011,1792.2,205,68,33.98,170,60,30,5.5
994,2/26/2011,14,1,2,2011,1767.1,206,69,35.06,170,60,30,5.5
994,2/26/2011,15,1,2,2011,1774.3,207,69,35.96,170,60,30,5.5
994,2/26/2011,16,1,2,2011,1789.3,208,69,37.04,170,60,30,5.5
994,2/26/2011,17,1,2,2011,1814.7,207,69,37.94,170,60,30,5.5
994,2/26/2011,18,1,2,2011,1797.9,206,69,37.94,170,60,30,5.6
994,2/26/2011,19,1,2,2011,1826.9,207,69,39.92,170,60,30,5.6
994,2/26/2011,20,1,2,2011,1822.3,207,69,39.92,170,60,30,5.525
994,2/26/2011,21,1,2,2011,1804.2,207,69,41,137,60,40,5.5
994,2/26/2011,22,1,2,2011,1779.2,203,68,41,137,60,40,5.5
994,2/26/2011,23,1,2,2011,1806.1,205,68,41,137,60,40,5.5
994,2/27/2011,0,1,2,2011,1306.2,151,50,41,57,50,40,5.5
994,2/27/2011,1,1,2,2011,1112.8,123,41,41,74,40,40,5.5
994,2/27/2011,2,1,2,2011,1081,120,40,42.08,74,40,40,5.475
994,2/27/2011,3,1,2,2011,1159.5,138,46,42.08,74,40,40,5.4
994,2/27/2011,4,1,2,2011,1705.7,204,68,42.08,137,60,40,5.4
994,2/27/2011,5,1,2,2011,1804.9,214,71,39.02,346,70,30,5.4
994,2/27/2011,7,1,2,2011,1826.2,217,72,41,217,70,40,5.4
994,2/27/2011,8,1,2,2011,1832.9,218,73,41,217,70,40,5.3
994,2/27/2011,9,1,2,2011,1811.3,215,72,41,217,70,40,5.3
994,2/27/2011,10,1,2,2011,1810.4,214,71,41,217,70,40,5.3
994,2/27/2011,11,1,2,2011,1793.8,214,71,41,217,70,40,5.3
994,2/27/2011,12,1,2,2011,1796.3,214,71,39.92,346,70,30,5.4
994,2/27/2011,13,1,2,2011,1763.3,214,71,39.92,346,70,30,5.4
994,2/27/2011,14,1,2,2011,1782.1,214,71,42.08,217,70,40,5.4
994,2/27/2011,15,1,2,2011,1776.8,214,71,46.04,217,70,40,5.4
994,2/27/2011,16,1,2,2011,1756.9,214,71,51.08,187,70,50,5.4
994,2/27/2011,17,1,2,2011,1774.5,214,71,53.96,187,70,50,5.4
994,2/27/2011,18,1,2,2011,1748.9,210,70,55.94,187,70,50,5.45
994,2/27/2011,19,1,2,2011,1780.1,213,71,57.92,187,70,50,5.5
994,2/27/2011,20,1,2,2011,1756.7,213,71,57.92,187,70,50,5.5
994,2/27/2011,21,1,2,2011,1761.8,213,71,57.92,187,70,50,5.5
994,2/27/2011,22,1,2,2011,1744.1,210,70,57.02,187,70,50,5.5
994,2/27/2011,23,1,2,2011,1775.2,213,71,57.02,187,70,50,5.5
994,2/28/2011,0,1,2,2011,1740.8,210,70,57.92,187,70,50,5.5
994,2/28/2011,1,1,2,2011,1505.1,180,60,60.08,94,60,60,5.5
994,2/28/2011,2,1,2,2011,1211.3,143,48,62.96,191,40,60,5.5
994,2/28/2011,3,1,2,2011,1233.9,145,48,62.96,191,40,60,5.6
994,2/28/2011,4,1,2,2011,1468.3,176,59,64.04,43,50,60,5.6
994,2/28/2011,5,1,2,2011,1617.6,194,65,66.02,94,60,60,5.6
994,2/28/2011,7,1,2,2011,1749.2,214,71,66.92,148,70,60,5.6
994,2/28/2011,8,1,2,2011,1757.5,214,71,62.6,148,70,60,5.6
994,2/28/2011,9,1,2,2011,1779.5,214,71,55.94,187,70,50,5.6
994,2/28/2011,10,1,2,2011,1752,214,71,46.04,217,70,40,5.6
994,2/28/2011,11,1,2,2011,1753.5,214,71,46.04,217,70,40,5.6
994,2/28/2011,12,1,2,2011,1726.9,214,71,44.96,217,70,40,5.6
994,2/28/2011,13,1,2,2011,1732.8,214,71,42.08,217,70,40,5.6
994,2/28/2011,14,1,2,2011,1749.2,214,71,39.92,346,70,30,5.6
994,2/28/2011,15,1,2,2011,1751.7,214,71,39.02,346,70,30,5.6
994,2/28/2011,16,1,2,2011,1754.1,214,71,39.02,346,70,30,5.6
994,2/28/2011,17,1,2,2011,1772.8,214,71,37.94,346,70,30,5.6
994,2/28/2011,18,1,2,2011,1737,211,70,37.94,346,70,30,5.6
994,2/28/2011,19,1,2,2011,1767.1,213,71,37.94,346,70,30,5.6
994,2/28/2011,20,1,2,2011,1767.3,214,71,41,217,70,40,5.6
994,2/28/2011,21,1,2,2011,1755.2,214,71,41,217,70,40,5.6
994,2/28/2011,22,1,2,2011,1761.9,214,71,37.04,346,70,30,5.6
994,2/28/2011,23,1,2,2011,1747.9,213,71,37.04,346,70,30,5.6
994,3/1/2011,0,1,3,2011,1737,211,70,35.06,346,70,30,5.55
994,3/1/2011,1,1,3,2011,1729.4,211,70,33.08,346,70,30,5.5
994,3/1/2011,2,1,3,2011,1744.5,211,70,30.92,346,70,30,5.475
994,3/1/2011,3,1,3,2011,1749.9,211,70,30.92,346,70,30,5.4
994,3/1/2011,4,1,3,2011,1736.2,211,70,28.94,104,70,20,5.4
994,3/1/2011,5,1,3,2011,1750.1,211,70,28.94,104,70,20,5.325
994,3/1/2011,7,1,3,2011,1740.2,212,71,26.06,104,70,20,5.3
994,3/1/2011,8,1,3,2011,1760.5,213,71,26.96,104,70,20,5.225
994,3/1/2011,9,1,3,2011,1775.1,213,71,26.96,104,70,20,5.2
994,3/1/2011,10,1,3,2011,1759.7,213,71,24.98,104,70,20,5.275
994,3/1/2011,11,1,3,2011,1791.4,213,71,23,104,70,20,5.3
994,3/1/2011,12,1,3,2011,1760.7,213,71,24.08,104,70,20,5.35
994,3/1/2011,13,1,3,2011,1771.4,213,71,24.98,104,70,20,5.425
994,3/1/2011,14,1,3,2011,1754,211,70,30.02,346,70,30,5.55
994,3/1/2011,15,1,3,2011,1624.1,195,65,33.98,170,60,30,5.675
994,3/1/2011,16,1,3,2011,1623,195,65,35.96,170,60,30,5.8
994,3/1/2011,17,1,3,2011,1620.5,195,65,39.02,170,60,30,5.875
994,3/1/2011,18,1,3,2011,1607.6,195,65,42.08,137,60,40,5.95
994,3/1/2011,19,1,3,2011,1598.7,195,65,44.06,137,60,40,6.05
994,3/1/2011,20,1,3,2011,1591.5,195,65,48.02,137,60,40,6.1
994,3/1/2011,21,1,3,2011,1596,195,65,48.02,137,60,40,6.15
994,3/1/2011,22,1,3,2011,1589.7,195,65,48.92,137,60,40,6.2
994,3/1/2011,23,1,3,2011,1566.2,193,64,46.94,137,60,40,6.125
994,3/2/2011,0,1,3,2011,1564.4,191,64,42.08,137,60,40,6.175
994,3/2/2011,1,1,3,2011,1588.3,194,65,35.96,170,60,30,6.15
994,3/2/2011,2,1,3,2011,1751,211,70,41,217,70,40,6.2
994,3/2/2011,3,1,3,2011,1767.8,212,71,35.06,346,70,30,6.2
994,3/2/2011,4,1,3,2011,1761.6,213,71,33.98,346,70,30,6.2
994,3/2/2011,5,1,3,2011,1746.4,212,71,35.96,346,70,30,6.2
994,3/2/2011,7,1,3,2011,1781.3,213,71,33.98,346,70,30,6.3
994,3/2/2011,8,1,3,2011,1779.3,213,71,32,346,70,30,6.3
994,3/2/2011,9,1,3,2011,1803.8,213,71,30.92,346,70,30,6.35
994,3/2/2011,10,1,3,2011,1815.8,213,71,30.02,346,70,30,6.4
994,3/2/2011,11,1,3,2011,1811.4,213,71,30.2,346,70,30,6.525
994,3/2/2011,12,1,3,2011,1814.9,213,71,28.94,104,70,20,6.6
994,3/2/2011,13,1,3,2011,1822.1,213,71,30.92,346,70,30,6.75
994,3/2/2011,14,1,3,2011,1816.8,213,71,41,217,70,40,6.875
994,3/2/2011,15,1,3,2011,1792.5,213,71,44.06,217,70,40,7
994,3/2/2011,16,1,3,2011,1807.1,213,71,44.96,217,70,40,7.125
994,3/2/2011,17,1,3,2011,1814.8,213,71,48.02,217,70,40,7.2
994,3/2/2011,18,1,3,2011,1729,205,68,51.08,91,60,50,7.2
994,3/2/2011,19,1,3,2011,1800.8,213,71,53.06,187,70,50,7.225
994,3/2/2011,20,1,3,2011,1789.9,213,71,55.04,187,70,50,7.225
994,3/2/2011,21,1,3,2011,1810.2,213,71,55.04,187,70,50,7.2
994,3/2/2011,22,1,3,2011,1808.8,213,71,55.04,187,70,50,7.2
994,3/2/2011,23,1,3,2011,1778.6,213,71,53.06,187,70,50,7.1
994,3/3/2011,0,1,3,2011,1802.3,214,71,42.98,217,70,40,7.075
994,3/3/2011,1,1,3,2011,1780.1,213,71,39.92,346,70,30,7
994,3/3/2011,2,1,3,2011,1796.8,213,71,42.98,217,70,40,7
994,3/3/2011,3,1,3,2011,1802.9,212,71,39.92,346,70,30,6.925
994,3/3/2011,4,1,3,2011,1778.2,212,71,39.02,346,70,30,6.9
994,3/3/2011,5,1,3,2011,1755.2,210,70,37.04,346,70,30,6.8
994,3/3/2011,7,1,3,2011,1745,213,71,35.06,346,70,30,6.775
994,3/3/2011,10,1,3,2011,1722.7,214,71,33.98,346,70,30,6.7
994,3/3/2011,11,1,3,2011,1721.6,214,71,33.08,346,70,30,6.8
994,3/3/2011,12,1,3,2011,1785.8,214,71,32,346,70,30,6.825
994,3/3/2011,13,1,3,2011,1696.4,214,71,33.98,346,70,30,6.95
994,3/3/2011,14,1,3,2011,1726.6,214,71,37.94,346,70,30,7
994,3/3/2011,15,1,3,2011,1723.2,214,71,42.98,217,70,40,7.1
994,3/3/2011,16,1,3,2011,1717.3,214,71,46.94,217,70,40,7.2
994,3/3/2011,17,1,3,2011,1722.4,214,71,51.08,187,70,50,7.275
994,3/3/2011,18,1,3,2011,1718.5,213,71,53.96,187,70,50,7.3
994,3/3/2011,19,1,3,2011,1712.5,214,71,57.02,187,70,50,7.3
994,3/3/2011,20,1,3,2011,1716.3,214,71,59,187,70,50,7.3
994,3/3/2011,21,1,3,2011,1696.5,213,71,60.08,148,70,60,7.3
994,3/3/2011,22,1,3,2011,1729.4,213,71,60.08,148,70,60,7.2
994,3/3/2011,23,1,3,2011,1757.2,214,71,57.92,187,70,50,7.2
994,3/4/2011,0,1,3,2011,1715.8,212,71,51.98,187,70,50,7.2
994,3/4/2011,1,1,3,2011,1705.7,213,71,51.08,187,70,50,7.2
994,3/4/2011,2,1,3,2011,1690.6,212,71,50,187,70,50,7.15
994,3/4/2011,3,1,3,2011,1708.5,213,71,48.92,217,70,40,7.1
994,3/4/2011,4,1,3,2011,1710.9,213,71,48.02,217,70,40,7.1
994,3/4/2011,5,1,3,2011,1698.9,212,71,46.04,217,70,40,7.1
994,3/4/2011,7,1,3,2011,1695.6,212,71,50,187,70,50,7.15
994,3/4/2011,10,1,3,2011,1756.9,212,71,51.98,187,70,50,7.25
994,3/4/2011,11,1,3,2011,1768.3,212,71,51.98,187,70,50,7.3
994,3/4/2011,12,1,3,2011,1757.8,212,71,51.08,187,70,50,7.4
994,3/4/2011,13,1,3,2011,1781.4,214,71,51.98,187,70,50,7.45
994,3/4/2011,14,1,3,2011,1759.4,213,71,51.98,187,70,50,7.525
994,3/4/2011,15,1,3,2011,1757.2,213,71,55.94,187,70,50,7.6
994,3/4/2011,16,1,3,2011,1751.3,213,71,57.92,187,70,50,7.675
994,3/4/2011,17,1,3,2011,1767.2,213,71,55.94,187,70,50,7.7
994,3/4/2011,18,1,3,2011,1757.2,213,71,57.02,187,70,50,7.8
994,3/4/2011,19,1,3,2011,1756.1,213,71,57.92,187,70,50,7.8
994,3/4/2011,20,1,3,2011,1761,213,71,55.94,187,70,50,7.8
994,3/4/2011,21,1,3,2011,1748,214,71,57.92,187,70,50,7.8
994,3/4/2011,22,1,3,2011,1741.3,214,71,57.92,187,70,50,7.8
994,3/4/2011,23,1,3,2011,1737.8,213,71,57.02,187,70,50,7.8
994,3/5/2011,0,1,3,2011,1743,213,71,55.04,187,70,50,7.8
994,3/5/2011,1,1,3,2011,1731.9,213,71,53.06,187,70,50,7.8
994,3/5/2011,2,1,3,2011,1713,213,71,53.6,187,70,50,7.8
994,3/5/2011,3,1,3,2011,1729.1,213,71,53.96,187,70,50,7.8
994,3/5/2011,4,1,3,2011,1724.8,213,71,55.04,187,70,50,7.8
994,3/5/2011,5,1,3,2011,1746.2,213,71,55.94,187,70,50,7.8
994,3/5/2011,7,1,3,2011,1735.7,213,71,55.94,187,70,50,7.8
994,3/5/2011,8,1,3,2011,1771.2,217,72,55.94,187,70,50,7.825
994,3/5/2011,9,1,3,2011,1757.6,216,72,55.4,187,70,50,7.85
994,3/5/2011,10,1,3,2011,1750.5,216,72,55.4,187,70,50,7.8
994,3/5/2011,11,1,3,2011,1746.5,216,72,55.04,187,70,50,7.825
994,3/5/2011,12,1,3,2011,1770.7,216,72,55.04,187,70,50,7.875
994,3/5/2011,13,1,3,2011,1739.5,215,72,48.92,217,70,40,7.9
994,3/5/2011,14,1,3,2011,1722.8,215,72,44.96,217,70,40,7.95
994,3/5/2011,15,1,3,2011,1754.8,216,72,42.8,217,70,40,7.925
994,3/5/2011,16,1,3,2011,1724.7,215,72,42.08,217,70,40,7.9
994,3/5/2011,17,1,3,2011,1734.3,215,72,41,217,70,40,7.9
994,3/5/2011,18,1,3,2011,1726,213,71,39.92,346,70,30,7.9
994,3/5/2011,19,1,3,2011,1724,213,71,39.92,346,70,30,7.9
994,3/5/2011,20,1,3,2011,1729.1,213,71,39.02,346,70,30,7.875
994,3/5/2011,21,1,3,2011,1734.4,213,71,39.02,346,70,30,7.8
994,3/5/2011,22,1,3,2011,1727.6,213,71,39.02,346,70,30,7.75
994,3/5/2011,23,1,3,2011,1734.2,213,71,37.94,346,70,30,7.675
994,3/24/2011,10,1,3,2011,1980.6,213,71,39.02,346,70,30,12.5
994,3/24/2011,11,1,3,2011,1992.8,214,71,37.94,346,70,30,12.5
994,3/24/2011,12,1,3,2011,1988.9,215,72,37.04,346,70,30,12.5
994,3/24/2011,13,1,3,2011,2027.2,216,72,37.04,346,70,30,12.4
994,3/24/2011,14,1,3,2011,1980.1,213,71,35.96,346,70,30,12.4
994,3/24/2011,15,1,3,2011,1980.8,214,71,37.04,346,70,30,12.4
994,3/24/2011,16,1,3,2011,2011.1,215,72,37.04,346,70,30,12.4
994,3/24/2011,17,1,3,2011,1982.9,213,71,37.04,346,70,30,12.35
994,3/24/2011,18,1,3,2011,1975.3,212,71,37.04,346,70,30,12.3
994,3/24/2011,19,1,3,2011,1992,210,70,37.04,346,70,30,12.25
994,3/24/2011,20,1,3,2011,2016.6,212,71,37.94,346,70,30,12.2
994,3/24/2011,21,1,3,2011,2005.5,214,71,37.94,346,70,30,12.2
994,3/24/2011,22,1,3,2011,2011.2,215,72,39.02,346,70,30,12.175
994,3/24/2011,23,1,3,2011,2031.2,214,71,37.94,346,70,30,12.1
994,3/25/2011,0,1,3,2011,2018.3,215,72,37.94,346,70,30,12.1
994,3/25/2011,1,1,3,2011,2049.2,216,72,37.94,346,70,30,12.025
994,3/25/2011,2,1,3,2011,2042.5,216,72,37.94,346,70,30,12
994,3/25/2011,3,1,3,2011,2049.5,216,72,37.94,346,70,30,12
994,3/25/2011,4,1,3,2011,2012.9,214,71,37.94,346,70,30,11.925
994,3/25/2011,5,1,3,2011,1982.6,212,71,37.04,346,70,30,11.9
994,3/25/2011,7,1,3,2011,1995.9,214,71,37.94,346,70,30,11.8
994,3/25/2011,9,1,3,2011,2270.9,246,82,37.04,295,80,30,11.8
994,3/25/2011,10,1,3,2011,2315.5,247,82,37.04,295,80,30,11.7
994,3/25/2011,11,1,3,2011,2264.7,247,82,37.04,295,80,30,11.7
994,3/25/2011,12,1,3,2011,2261.7,247,82,37.04,295,80,30,11.7
994,3/25/2011,13,1,3,2011,2235.8,246,82,37.04,295,80,30,11.7
994,3/25/2011,14,1,3,2011,2270.8,247,82,37.04,295,80,30,11.625
994,3/25/2011,15,1,3,2011,2260.6,247,82,35.96,295,80,30,11.6
994,3/25/2011,16,1,3,2011,2252.9,247,82,35.96,295,80,30,11.6
994,3/25/2011,17,1,3,2011,1875.5,203,68,35.96,170,60,30,11.6
994,3/25/2011,18,1,3,2011,1181.6,129,43,37.04,22,40,30,11.6
994,3/25/2011,19,1,3,2011,1042.9,113,38,39.02,4,30,30,11.6
994,6/22/2011,12,1,6,2011,1411.7,185,62,71.96,84,60,70,23.2
994,6/22/2011,13,1,6,2011,1645.8,184,61,73.94,84,60,70,23.275
994,6/22/2011,14,1,6,2011,1657.9,187,62,78.08,84,60,70,23.35
994,6/22/2011,15,1,6,2011,1653.1,185,62,80.96,48,60,80,23.425
994,6/22/2011,16,1,6,2011,1686.4,187,62,82.94,48,60,80,23.525
994,6/22/2011,17,1,6,2011,1521.2,168,56,84.02,8,50,80,23.6
994,6/22/2011,18,1,6,2011,1251.5,137,46,84.92,33,40,80,23.675
994,6/22/2011,19,1,6,2011,1220.1,140,47,84.92,33,40,80,23.7
994,6/22/2011,20,1,6,2011,1312,149,50,86,8,50,80,23.7
994,6/22/2011,21,1,6,2011,1317.8,149,50,84.92,8,50,80,23.7
994,6/22/2011,22,1,6,2011,1297.4,148,49,84.92,33,40,80,23.7
994,6/22/2011,23,1,6,2011,1303.2,145,48,84.02,33,40,80,23.7
994,6/23/2011,0,1,6,2011,1179.3,129,43,80.96,33,40,80,23.7
994,6/23/2011,1,1,6,2011,1096.4,117,39,77,12,30,70,23.7
994,6/23/2011,2,1,6,2011,1200.2,133,44,73.94,67,40,70,23.6
994,6/23/2011,3,1,6,2011,1277.7,145,48,75.02,67,40,70,23.6
994,6/23/2011,4,1,6,2011,1287.1,146,49,73.94,67,40,70,23.55
994,6/23/2011,5,1,6,2011,1281.5,144,48,71.06,67,40,70,23.5
994,6/23/2011,7,1,6,2011,1320.9,148,49,71.06,67,40,70,23.4
994,6/23/2011,8,1,6,2011,1325.7,149,50,71.06,26,50,70,23.4
994,6/23/2011,9,1,6,2011,1335,150,50,73.04,26,50,70,23.4
994,6/23/2011,10,1,6,2011,1346.7,152,51,73.04,26,50,70,23.4
994,6/23/2011,11,1,6,2011,1383.8,157,52,71.96,26,50,70,23.5
994,6/23/2011,12,1,6,2011,1498.7,171,57,73.04,26,50,70,23.6
994,6/23/2011,13,1,6,2011,1623.9,182,61,75.02,84,60,70,23.625
994,6/23/2011,14,1,6,2011,1931.7,216,72,77,128,70,70,23.7
994,6/23/2011,15,1,6,2011,2186.7,244,81,78.08,390,80,70,23.75
994,6/23/2011,16,1,6,2011,2246.8,249,83,78.08,390,80,70,23.8
994,6/23/2011,17,1,6,2011,2219.1,246,82,78.08,390,80,70,23.9
994,6/23/2011,18,1,6,2011,2226.7,247,82,78.08,390,80,70,23.9
994,6/23/2011,19,1,6,2011,2211.7,245,82,78.08,390,80,70,23.9
994,6/23/2011,20,1,6,2011,2244.3,250,83,78.08,390,80,70,23.9
994,6/23/2011,21,1,6,2011,2239.2,249,83,75.92,390,80,70,23.9
994,6/23/2011,22,1,6,2011,2234.6,250,83,75.92,390,80,70,23.9
994,6/23/2011,23,1,6,2011,2210.2,244,81,73.94,390,80,70,23.85
994,6/24/2011,0,1,6,2011,2184.5,242,81,73.04,390,80,70,23.8
994,6/24/2011,1,1,6,2011,2181,241,80,71.96,390,80,70,23.8
994,6/24/2011,2,1,6,2011,2184.1,242,81,71.06,390,80,70,23.8
994,6/24/2011,3,1,6,2011,2194.8,244,81,71.06,390,80,70,23.75
994,6/24/2011,4,1,6,2011,2177.3,243,81,69.98,284,80,60,23.7
994,6/24/2011,5,1,6,2011,2182.2,243,81,69.98,284,80,60,23.7
994,6/24/2011,7,1,6,2011,2169.3,245,82,69.08,284,80,60,23.7
994,6/24/2011,8,1,6,2011,2150.4,244,81,69.08,284,80,60,23.7
994,6/24/2011,9,1,6,2011,2148.4,243,81,68,284,80,60,23.7
994,6/24/2011,10,1,6,2011,2151.5,244,81,66.92,284,80,60,23.7
994,6/24/2011,11,1,6,2011,2170.2,245,82,66.92,284,80,60,23.725
994,6/24/2011,12,1,6,2011,2136.8,244,81,68,284,80,60,23.8
994,6/24/2011,13,1,6,2011,2132,243,81,69.08,284,80,60,23.8
994,6/24/2011,14,1,6,2011,2155.6,245,82,69.98,284,80,60,23.875
994,6/24/2011,15,1,6,2011,2172.8,247,82,69.98,284,80,60,23.9
994,6/24/2011,16,1,6,2011,2140.3,241,80,71.96,390,80,70,23.925
994,6/24/2011,17,1,6,2011,2137.5,242,81,73.94,390,80,70,24
994,6/24/2011,18,1,6,2011,2110,240,80,75.92,390,80,70,24
994,6/24/2011,19,1,6,2011,2127,241,80,77,390,80,70,24
994,6/24/2011,20,1,6,2011,2117.4,241,80,78.98,390,80,70,24
994,6/24/2011,21,1,6,2011,2125.9,241,80,80.06,426,80,80,23.95
994,6/24/2011,22,1,6,2011,2131.6,242,81,78.08,390,80,70,23.9
994,6/24/2011,23,1,6,2011,2135.9,241,80,78.98,390,80,70,23.9
994,6/25/2011,0,1,6,2011,2135.1,242,81,77,390,80,70,23.9
994,6/25/2011,1,1,6,2011,2104.7,238,79,75.02,128,70,70,23.9
994,6/25/2011,2,1,6,2011,2117.9,240,80,69.08,284,80,60,23.9
994,6/25/2011,3,1,6,2011,2098.5,237,79,66.92,148,70,60,23.825
994,6/25/2011,4,1,6,2011,2095.6,236,79,66.02,148,70,60,23.8
994,6/25/2011,5,1,6,2011,2118.6,236,79,66.02,148,70,60,23.775
994,6/25/2011,7,1,6,2011,2103.6,237,79,66.02,148,70,60,23.6
994,6/25/2011,8,1,6,2011,2110.8,237,79,64.94,148,70,60,23.6
994,6/25/2011,9,1,6,2011,2135.9,238,79,64.04,148,70,60,23.6
994,6/25/2011,10,1,6,2011,2127.9,240,80,64.04,284,80,60,23.6
994,6/25/2011,11,1,6,2011,2116.5,239,80,64.04,284,80,60,23.6
994,6/25/2011,12,1,6,2011,2115.2,239,80,66.92,284,80,60,23.625
994,6/25/2011,13,1,6,2011,2105.5,237,79,69.08,148,70,60,23.7
994,6/25/2011,14,1,6,2011,2123.1,239,80,73.04,390,80,70,23.775
994,6/25/2011,15,1,6,2011,2104,238,79,75.02,128,70,70,23.825
994,6/25/2011,16,1,6,2011,2142.5,238,79,78.08,128,70,70,23.9
994,6/25/2011,17,1,6,2011,2103.5,238,79,78.98,128,70,70,23.9
994,6/25/2011,18,1,6,2011,2108.8,239,80,80.06,426,80,80,24
994,6/25/2011,19,1,6,2011,2134.8,241,80,82.04,426,80,80,24
994,6/25/2011,20,1,6,2011,2148.4,244,81,80.96,426,80,80,24
994,6/25/2011,21,1,6,2011,2161.9,244,81,75.2,390,80,70,24
994,6/25/2011,22,1,6,2011,2144.5,240,80,69.98,284,80,60,24
994,6/25/2011,23,1,6,2011,2151.8,241,80,73.04,390,80,70,24
994,6/26/2011,0,1,6,2011,2131.4,241,80,73.94,390,80,70,24
994,6/26/2011,1,1,6,2011,2129.3,242,81,73.04,390,80,70,24
994,6/26/2011,2,1,6,2011,2149.1,242,81,71.06,390,80,70,24
994,6/26/2011,3,1,6,2011,2141.9,242,81,71.06,390,80,70,23.95
994,6/26/2011,4,1,6,2011,2143.2,241,80,71.06,390,80,70,23.85
994,6/26/2011,5,1,6,2011,2150.1,242,81,69.98,284,80,60,23.8
994,6/26/2011,7,1,6,2011,2135.4,241,80,68,284,80,60,23.8
994,6/26/2011,8,1,6,2011,2166.7,241,80,68,284,80,60,23.8
994,6/26/2011,9,1,6,2011,2156,240,80,68,284,80,60,23.7
994,6/26/2011,10,1,6,2011,2165.5,241,80,68,284,80,60,23.725
994,6/26/2011,11,1,6,2011,2139.6,239,80,66.92,284,80,60,23.8
994,6/26/2011,12,1,6,2011,2140.8,240,80,66.92,284,80,60,23.8
994,6/26/2011,13,1,6,2011,2127.1,240,80,68,284,80,60,23.875
994,6/26/2011,14,1,6,2011,2119.4,240,80,69.08,284,80,60,23.8
994,6/26/2011,15,1,6,2011,2130,239,80,71.96,390,80,70,23.8
994,6/26/2011,16,1,6,2011,2166.3,240,80,73.04,390,80,70,23.75
994,6/26/2011,17,1,6,2011,2139.4,240,80,75.02,390,80,70,23.7
994,6/26/2011,18,1,6,2011,2160.9,241,80,75.02,390,80,70,23.6
994,6/26/2011,19,1,6,2011,2171.2,241,80,78.08,390,80,70,23.6
994,6/26/2011,20,1,6,2011,2148.2,240,80,78.98,390,80,70,23.55
994,6/26/2011,21,1,6,2011,2166.8,241,80,78.98,390,80,70,23.5
994,6/26/2011,22,1,6,2011,2156.6,241,80,78.08,390,80,70,23.45
994,6/26/2011,23,1,6,2011,2144.9,239,80,78.98,390,80,70,23.4
994,6/27/2011,0,1,6,2011,2155,239,80,78.08,390,80,70,23.325
994,6/27/2011,1,1,6,2011,2155.5,240,80,77,390,80,70,23.275
994,6/27/2011,2,1,6,2011,2136.3,239,80,75.02,390,80,70,23.2
994,6/27/2011,3,1,6,2011,2140.7,240,80,73.94,390,80,70,23.15
994,6/27/2011,4,1,6,2011,2139.2,240,80,73.94,390,80,70,23.1
994,6/27/2011,5,1,6,2011,2117.6,236,79,73.94,128,70,70,23
994,6/27/2011,7,1,6,2011,2132.8,236,79,73.04,128,70,70,22.9
994,6/27/2011,12,1,6,2011,2108.2,237,79,69.98,148,70,60,22.9
994,6/27/2011,13,1,6,2011,2084.8,236,79,71.96,128,70,70,22.925
994,6/27/2011,14,1,6,2011,2115.2,235,78,73.94,128,70,70,23
994,6/27/2011,16,1,6,2011,2078.3,237,79,77,128,70,70,23
994,6/27/2011,17,1,6,2011,2110.2,239,80,77,390,80,70,23.075
994,6/27/2011,18,1,6,2011,2131,239,80,80.06,426,80,80,23.1
994,6/27/2011,19,1,6,2011,2104,238,79,80.06,182,70,80,23.15
994,6/27/2011,20,1,6,2011,2106.6,237,79,82.04,182,70,80,23.2
994,6/27/2011,21,1,6,2011,2097.1,236,79,84.92,182,70,80,23.2
994,6/27/2011,22,1,6,2011,2094.6,236,79,84.02,182,70,80,23.2
994,6/27/2011,23,1,6,2011,2099.9,236,79,84.92,182,70,80,23.2
994,6/28/2011,0,1,6,2011,2084.1,235,78,84.02,182,70,80,23.2
994,6/28/2011,1,1,6,2011,2096.7,235,78,80.96,182,70,80,23.2
994,6/28/2011,2,1,6,2011,2104.3,236,79,78.08,128,70,70,23.2
994,6/28/2011,3,1,6,2011,2105.7,238,79,75.02,128,70,70,23.2
994,6/28/2011,4,1,6,2011,2093.1,238,79,75.02,128,70,70,23.2
994,6/28/2011,5,1,6,2011,2082.2,238,79,71.96,128,70,70,23.125
994,6/28/2011,7,1,6,2011,2154.4,245,82,73.04,390,80,70,23
994,6/28/2011,8,1,6,2011,2294,259,86,73.04,390,80,70,22.9
994,6/28/2011,9,1,6,2011,2119.6,237,79,73.04,128,70,70,22.8
994,6/28/2011,10,1,6,2011,2027.8,227,76,73.04,128,70,70,22.775
994,6/28/2011,11,1,6,2011,1949.7,221,74,71.96,128,70,70,22.7
994,6/28/2011,12,1,6,2011,1868.4,212,71,73.94,128,70,70,22.7
994,6/28/2011,13,1,6,2011,2102,236,79,77,128,70,70,22.7
994,6/28/2011,14,1,6,2011,2102.7,235,78,78.98,128,70,70,22.725
994,6/28/2011,15,1,6,2011,2093.2,236,79,80.96,182,70,80,22.8
994,6/28/2011,16,1,6,2011,2059.9,235,78,80.96,182,70,80,22.8
994,6/28/2011,17,1,6,2011,2079.1,235,78,82.04,182,70,80,22.85
994,6/28/2011,18,1,6,2011,2057.4,236,79,82.94,182,70,80,22.9
994,6/28/2011,19,1,6,2011,2057.1,235,78,84.92,182,70,80,22.9
994,6/28/2011,20,1,6,2011,2079.5,235,78,84.02,182,70,80,22.9
994,6/28/2011,21,1,6,2011,2086.4,235,78,84.02,182,70,80,22.9
994,6/28/2011,22,1,6,2011,1976.1,224,75,84.02,182,70,80,22.9
994,6/28/2011,23,1,6,2011,1975.3,223,74,82.94,182,70,80,22.9
994,6/29/2011,0,1,6,2011,1982.9,223,74,82.04,182,70,80,22.85
994,6/29/2011,1,1,6,2011,1959.9,221,74,78.08,128,70,70,22.8
994,6/29/2011,2,1,6,2011,1970.1,222,74,73.94,128,70,70,22.8
994,6/29/2011,3,1,6,2011,1963,221,74,71.06,128,70,70,22.7
994,6/29/2011,4,1,6,2011,1947.8,221,74,69.98,148,70,60,22.7
994,6/29/2011,5,1,6,2011,1880.7,221,74,66.92,148,70,60,22.6
994,6/29/2011,7,1,6,2011,1895.1,213,71,64.94,148,70,60,22.55
994,6/29/2011,8,1,6,2011,1569.1,172,57,64.04,43,50,60,22.5
994,6/29/2011,9,1,6,2011,1362.6,152,51,62.96,43,50,60,22.5
994,6/29/2011,10,1,6,2011,1126.9,124,41,62.96,191,40,60,22.5
994,6/30/2011,7,1,6,2011,633.7,61,20,66.02,7,20,60,23
994,6/30/2011,8,1,6,2011,518,48,16,66.02,1,10,60,23
994,6/30/2011,9,1,6,2011,771.9,79,26,64.94,7,20,60,23
994,6/30/2011,10,1,6,2011,1139.7,120,40,64.04,191,40,60,23
994,6/30/2011,11,1,6,2011,1399.4,151,50,64.04,43,50,60,23.075
994,6/30/2011,12,1,6,2011,1982.7,222,74,69.08,148,70,60,23.1
994,6/30/2011,13,1,6,2011,2237.5,245,82,73.04,390,80,70,23.175
994,6/30/2011,14,1,6,2011,1939.3,213,71,77,128,70,70,23.225
994,6/30/2011,15,1,6,2011,1819.8,201,67,80.96,48,60,80,23.3
994,6/30/2011,16,1,6,2011,2050.4,230,77,84.02,182,70,80,23.4
994,6/30/2011,17,1,6,2011,2264.5,247,82,84.02,426,80,80,23.45
994,6/30/2011,18,1,6,2011,2246.5,247,82,84.92,426,80,80,23.5
994,6/30/2011,19,1,6,2011,2242.6,247,82,87.08,426,80,80,23.55
994,6/30/2011,20,1,6,2011,2212.5,247,82,87.98,426,80,80,23.6
994,6/30/2011,21,1,6,2011,2220.4,247,82,89.06,426,80,80,23.6
994,6/30/2011,22,1,6,2011,2245.4,248,83,89.06,426,80,80,23.6
994,6/30/2011,23,1,6,2011,2239.1,247,82,87.98,426,80,80,23.6
994,7/1/2011,0,1,7,2011,2236.6,247,82,87.08,426,80,80,23.6
994,7/1/2011,1,1,7,2011,2227.2,248,83,82.94,426,80,80,23.6
994,7/1/2011,2,1,7,2011,2239.2,247,82,75.92,390,80,70,23.6
994,7/1/2011,3,1,7,2011,2217.8,247,82,75.02,390,80,70,23.6
994,7/1/2011,4,1,7,2011,2233.7,247,82,73.94,390,80,70,23.6
994,7/1/2011,5,1,7,2011,2181.2,247,82,71.06,390,80,70,23.6
994,7/1/2011,7,1,7,2011,2229.3,247,82,71.06,390,80,70,23.6
994,7/1/2011,8,1,7,2011,2246.5,248,83,71.96,390,80,70,23.6
994,7/1/2011,9,1,7,2011,2226.2,247,82,71.96,390,80,70,23.6
994,7/1/2011,10,1,7,2011,2222.1,247,82,73.04,390,80,70,23.6
994,7/1/2011,11,1,7,2011,2223.1,247,82,73.04,390,80,70,23.6
994,7/1/2011,12,1,7,2011,2230.7,247,82,73.94,390,80,70,23.6
994,7/1/2011,13,1,7,2011,2251.7,248,83,75.92,390,80,70,23.675
994,7/1/2011,14,1,7,2011,2223,247,82,78.08,390,80,70,23.7
994,7/1/2011,15,1,7,2011,2218.1,247,82,80.06,426,80,80,23.8
994,7/1/2011,16,1,7,2011,2253.1,247,82,80.96,426,80,80,23.825
994,7/1/2011,17,1,7,2011,2255.2,247,82,82.94,426,80,80,23.9
994,7/1/2011,18,1,7,2011,2228.8,247,82,87.08,426,80,80,23.925
994,7/1/2011,19,1,7,2011,2231.6,247,82,87.98,426,80,80,24
994,7/1/2011,20,1,7,2011,2227.4,247,82,87.98,426,80,80,24
994,7/1/2011,21,1,7,2011,2221.4,247,82,89.96,426,80,80,24.05
994,7/1/2011,22,1,7,2011,2244.3,247,82,89.06,426,80,80,24.1
994,7/1/2011,23,1,7,2011,2243.2,247,82,87.98,426,80,80,24.1
994,7/2/2011,0,1,7,2011,2229.7,248,83,86,426,80,80,24.1
994,7/2/2011,1,1,7,2011,2232,247,82,84.02,426,80,80,24.1
994,7/2/2011,2,1,7,2011,2242,247,82,80.06,426,80,80,24.1
994,7/2/2011,3,1,7,2011,2258.5,247,82,77,390,80,70,24
994,7/2/2011,4,1,7,2011,2250.5,247,82,77,390,80,70,24
994,7/2/2011,5,1,7,2011,2254.7,247,82,75.92,390,80,70,24
994,7/2/2011,7,1,7,2011,2232.1,247,82,73.94,390,80,70,24
994,7/2/2011,8,1,7,2011,2252.9,249,83,73.04,390,80,70,24
994,7/2/2011,9,1,7,2011,2260.3,248,83,73.04,390,80,70,24
994,7/2/2011,10,1,7,2011,2249.4,248,83,73.04,390,80,70,24
994,7/2/2011,11,1,7,2011,2263.8,248,83,73.94,390,80,70,24
994,7/2/2011,12,1,7,2011,2282.6,248,83,75.92,390,80,70,24.075
994,7/2/2011,13,1,7,2011,2236.3,248,83,78.08,390,80,70,24.1
994,7/2/2011,14,1,7,2011,2241.8,248,83,80.06,426,80,80,24.2
994,7/2/2011,15,1,7,2011,2239.8,247,82,80.06,426,80,80,24.2
994,7/2/2011,16,1,7,2011,2219.1,248,83,86,426,80,80,24.275
994,7/2/2011,17,1,7,2011,2233.8,248,83,87.98,426,80,80,24.3
994,7/2/2011,18,1,7,2011,2228.1,248,83,89.96,426,80,80,24.375
994,7/2/2011,19,1,7,2011,2230.5,248,83,89.96,426,80,80,24.4
994,7/2/2011,20,1,7,2011,2230,248,83,91.94,100,80,90,24.4
994,7/2/2011,21,1,7,2011,2236.8,249,83,93.02,100,80,90,24.425
994,7/2/2011,22,1,7,2011,2240.5,248,83,93.02,100,80,90,24.65
994,7/2/2011,23,1,7,2011,2251.7,248,83,91.94,100,80,90,24.7
994,7/3/2011,0,1,7,2011,2251.3,248,83,91.04,100,80,90,24.7
994,7/3/2011,1,1,7,2011,2274.3,248,83,87.08,426,80,80,24.7
994,7/3/2011,2,1,7,2011,2251,248,83,82.94,426,80,80,24.7
994,7/3/2011,3,1,7,2011,2240,248,83,80.06,426,80,80,24.7
994,7/3/2011,4,1,7,2011,2239.2,248,83,78.98,390,80,70,24.7
994,7/3/2011,5,1,7,2011,2241.7,248,83,77,390,80,70,24.7
994,7/3/2011,7,1,7,2011,2194,242,81,73.04,390,80,70,24.675
994,7/3/2011,8,1,7,2011,2224.3,246,82,73.04,390,80,70,24.6
994,7/3/2011,9,1,7,2011,2214.3,245,82,78.08,390,80,70,24.6
994,7/3/2011,10,1,7,2011,2214.4,245,82,73.94,390,80,70,24.6
994,7/3/2011,11,1,7,2011,2188.4,238,79,78.08,128,70,70,24.6
994,7/3/2011,12,1,7,2011,2153.5,239,80,77,390,80,70,24.6
994,7/3/2011,13,1,7,2011,2188.1,242,81,77,390,80,70,24.625
994,7/3/2011,14,1,7,2011,2229.4,246,82,78.08,390,80,70,24.7
994,7/3/2011,15,1,7,2011,2221.9,245,82,77,390,80,70,24.8
994,7/3/2011,16,1,7,2011,2219.6,245,82,80.96,426,80,80,24.8
994,7/3/2011,17,1,7,2011,2214.8,246,82,84.02,426,80,80,24.8
994,7/3/2011,18,1,7,2011,2208.1,245,82,86,426,80,80,24.8
994,7/3/2011,19,1,7,2011,2204.9,245,82,87.98,426,80,80,24.8
994,7/3/2011,20,1,7,2011,2199.6,245,82,87.98,426,80,80,24.725
994,7/3/2011,21,1,7,2011,2219.4,245,82,87.08,426,80,80,24.7
994,7/3/2011,22,1,7,2011,2205.1,245,82,86,426,80,80,24.7
994,7/3/2011,23,1,7,2011,2214,245,82,80.96,426,80,80,24.7
994,7/4/2011,0,1,7,2011,2209.3,246,82,75.92,390,80,70,24.7
994,7/4/2011,1,1,7,2011,2218,246,82,73.94,390,80,70,24.7
994,7/4/2011,2,1,7,2011,2220.8,245,82,73.94,390,80,70,24.7
994,7/4/2011,3,1,7,2011,2219.1,245,82,73.04,390,80,70,24.7
994,7/4/2011,4,1,7,2011,2226.6,245,82,73.04,390,80,70,24.7
994,7/4/2011,5,1,7,2011,2221.2,245,82,73.04,390,80,70,24.7
994,7/4/2011,7,1,7,2011,2215.8,246,82,69.98,284,80,60,24.625
994,7/4/2011,8,1,7,2011,2223.3,245,82,71.06,390,80,70,24.6
994,7/4/2011,9,1,7,2011,2105,235,78,71.06,128,70,70,24.6
994,7/4/2011,10,1,7,2011,2189.8,242,81,71.06,390,80,70,24.6
994,7/4/2011,11,1,7,2011,2135.2,237,79,71.06,128,70,70,24.6
994,7/4/2011,12,1,7,2011,2229.8,245,82,71.06,390,80,70,24.65
994,7/4/2011,13,1,7,2011,2204,246,82,71.06,390,80,70,24.7
994,7/4/2011,14,1,7,2011,2198.2,245,82,73.04,390,80,70,24.775
994,7/4/2011,15,1,7,2011,2203.6,245,82,73.94,390,80,70,24.8
994,7/4/2011,16,1,7,2011,2210.4,246,82,75.92,390,80,70,24.8
994,7/4/2011,17,1,7,2011,2206.9,246,82,78.98,390,80,70,24.85
994,7/4/2011,18,1,7,2011,2215.9,245,82,80.6,426,80,80,24.9
994,7/4/2011,19,1,7,2011,2207,246,82,82.94,426,80,80,24.9
994,7/4/2011,20,1,7,2011,2212.2,245,82,82.94,426,80,80,24.9
994,7/4/2011,21,1,7,2011,2209.2,246,82,84.02,426,80,80,24.9
994,7/4/2011,22,1,7,2011,2247.4,245,82,84.02,426,80,80,24.9
994,7/4/2011,23,1,7,2011,2207.2,245,82,84.92,426,80,80,24.875
994,7/5/2011,0,1,7,2011,2225.6,246,82,84.02,426,80,80,24.8
994,7/5/2011,1,1,7,2011,2225.9,245,82,80.96,426,80,80,24.8
994,7/5/2011,2,1,7,2011,2216.4,245,82,77,390,80,70,24.8
994,7/5/2011,3,1,7,2011,2233.4,245,82,75.92,390,80,70,24.8
994,7/5/2011,4,1,7,2011,2220.8,245,82,73.94,390,80,70,24.75
994,7/5/2011,5,1,7,2011,2220,246,82,73.04,390,80,70,24.7
994,7/5/2011,7,1,7,2011,2225,245,82,71.96,390,80,70,24.7
994,7/5/2011,8,1,7,2011,2235.1,245,82,71.06,390,80,70,24.7
994,7/5/2011,9,1,7,2011,2194.3,242,81,69.08,284,80,60,24.775
994,7/5/2011,10,1,7,2011,2193.1,243,81,69.08,284,80,60,24.8
994,7/5/2011,11,1,7,2011,2206.8,244,81,68,284,80,60,24.875
994,7/5/2011,12,1,7,2011,2208.5,245,82,71.06,390,80,70,24.975
994,7/5/2011,13,1,7,2011,2234.4,245,82,73.94,390,80,70,25.075
994,7/5/2011,14,1,7,2011,2227.6,245,82,78.08,390,80,70,25.175
994,7/5/2011,15,1,7,2011,2213.9,245,82,82.04,426,80,80,25.325
994,7/5/2011,16,1,7,2011,2228.7,245,82,84.02,426,80,80,25.425
994,7/5/2011,17,1,7,2011,2228.6,245,82,84.92,426,80,80,25.525
994,7/5/2011,18,1,7,2011,2197.8,245,82,87.08,426,80,80,25.6
994,7/5/2011,19,1,7,2011,2228.5,245,82,87.98,426,80,80,25.65
994,7/5/2011,20,1,7,2011,2214.8,245,82,87.98,426,80,80,25.8
994,7/5/2011,21,1,7,2011,2231.4,246,82,89.06,426,80,80,25.8
994,7/5/2011,22,1,7,2011,2227.6,245,82,89.06,426,80,80,25.8
994,7/5/2011,23,1,7,2011,2240.3,244,81,87.98,426,80,80,25.775
994,7/6/2011,0,1,7,2011,2243.9,244,81,87.08,426,80,80,25.7
994,7/6/2011,1,1,7,2011,2235.5,245,82,82.04,426,80,80,25.65
994,7/6/2011,2,1,7,2011,2235.8,244,81,78.08,390,80,70,25.6
994,7/6/2011,3,1,7,2011,2230.3,244,81,75.02,390,80,70,25.6
994,7/6/2011,4,1,7,2011,2163.1,244,81,75.02,390,80,70,25.5
994,7/6/2011,5,1,7,2011,2239.3,244,81,73.04,390,80,70,25.45
994,7/6/2011,7,1,7,2011,2004.5,243,81,69.08,284,80,60,25.4
994,7/6/2011,8,1,7,2011,2237.8,245,82,69.08,284,80,60,25.35
994,7/6/2011,9,1,7,2011,2208.5,245,82,69.08,284,80,60,25.4
994,7/6/2011,10,1,7,2011,2233.1,245,82,68,284,80,60,25.4
994,7/6/2011,11,1,7,2011,2228.1,244,81,66.92,284,80,60,25.525
994,7/6/2011,12,1,7,2011,2233.8,245,82,71.06,390,80,70,25.725
994,7/6/2011,13,1,7,2011,2240.5,246,82,77,390,80,70,25.85
994,7/6/2011,14,1,7,2011,2233.4,246,82,78.98,390,80,70,25.975
994,7/6/2011,15,1,7,2011,2219.3,246,82,84.02,426,80,80,26.125
994,7/6/2011,16,1,7,2011,2219.6,246,82,86,426,80,80,26.225
994,7/6/2011,17,1,7,2011,2247.8,246,82,87.08,426,80,80,26.3
994,7/6/2011,18,1,7,2011,2243.4,245,82,87.98,426,80,80,26.3
994,7/6/2011,19,1,7,2011,1512.6,169,56,87.98,8,50,80,26.3
994,7/6/2011,20,1,7,2011,1334.4,130,43,89.06,33,40,80,26.3
994,7/6/2011,21,1,7,2011,1017,106,35,89.96,7,30,80,26.3
994,7/7/2011,1,1,7,2011,751.2,75,25,84.92,1,20,80,26.1
994,7/7/2011,2,1,7,2011,861.8,88,29,78.98,3,20,70,26.075
994,7/7/2011,3,1,7,2011,1094.7,112,37,77,12,30,70,26
994,7/7/2011,4,1,7,2011,1255.4,132,44,75.92,67,40,70,26
994,7/7/2011,5,1,7,2011,1413.9,153,51,73.94,26,50,70,25.95
994,7/7/2011,7,1,7,2011,2056.3,229,76,71.96,128,70,70,25.85
994,7/7/2011,8,1,7,2011,2264.1,249,83,71.06,390,80,70,25.8
994,7/7/2011,9,1,7,2011,2257,248,83,69.08,284,80,60,25.825
994,7/7/2011,10,1,7,2011,2235.6,248,83,69.08,284,80,60,25.9
994,7/7/2011,11,1,7,2011,2217.5,246,82,69.08,284,80,60,25.95
994,7/7/2011,12,1,7,2011,2215.9,245,82,71.96,390,80,70,26.05
994,7/7/2011,13,1,7,2011,2195.4,245,82,78.08,390,80,70,26.125
994,7/7/2011,14,1,7,2011,2190.2,244,81,82.04,426,80,80,26.25
994,7/7/2011,15,1,7,2011,2190.2,244,81,84.92,426,80,80,26.375
994,7/7/2011,16,1,7,2011,2196.6,244,81,87.08,426,80,80,26.45
994,7/7/2011,17,1,7,2011,2200.1,245,82,87.98,426,80,80,26.5
994,7/7/2011,18,1,7,2011,2211.8,246,82,87.98,426,80,80,26.5
994,7/7/2011,19,1,7,2011,2204.8,245,82,89.06,426,80,80,26.5
994,7/7/2011,20,1,7,2011,2227.2,245,82,89.96,426,80,80,26.5
994,7/7/2011,21,1,7,2011,2210,246,82,89.06,426,80,80,26.5
994,7/7/2011,22,1,7,2011,2226.5,245,82,89.06,426,80,80,26.5
994,7/7/2011,23,1,7,2011,2236.8,245,82,87.98,426,80,80,26.45
994,7/8/2011,0,1,7,2011,2185,243,81,84.92,426,80,80,26.35
994,7/8/2011,1,1,7,2011,2161.9,240,80,82.04,426,80,80,26.2
994,7/8/2011,2,1,7,2011,2044.6,228,76,78.08,128,70,70,26.05
994,7/8/2011,3,1,7,2011,1928.6,215,72,78.08,128,70,70,25.9
994,7/8/2011,4,1,7,2011,2043.5,228,76,71.96,128,70,70,25.75
994,7/8/2011,5,1,7,2011,2241.5,244,81,71.96,390,80,70,25.625
994,7/8/2011,7,1,7,2011,2222.2,245,82,71.96,390,80,70,25.5
994,7/8/2011,8,1,7,2011,2222.3,246,82,71.96,390,80,70,25.5
994,7/8/2011,9,1,7,2011,2226.3,246,82,71.96,390,80,70,25.4
994,7/8/2011,10,1,7,2011,2241.7,246,82,71.96,390,80,70,25.5
994,7/8/2011,11,1,7,2011,2222.1,246,82,71.96,390,80,70,25.55
994,7/8/2011,12,1,7,2011,2217.9,246,82,71.96,390,80,70,25.65
994,7/8/2011,13,1,7,2011,2211.6,246,82,73.04,390,80,70,25.725
994,7/8/2011,14,1,7,2011,2214.1,246,82,75.02,390,80,70,25.8
994,7/8/2011,15,1,7,2011,2214.9,246,82,78.08,390,80,70,25.825
994,7/8/2011,16,1,7,2011,2219.4,245,82,80.06,426,80,80,25.9
994,7/8/2011,17,1,7,2011,2246.1,247,82,82.94,426,80,80,26
994,7/8/2011,18,1,7,2011,2233.7,247,82,86,426,80,80,26.05
994,7/8/2011,19,1,7,2011,2219.8,247,82,87.08,426,80,80,26
994,7/8/2011,20,1,7,2011,2221.3,247,82,89.06,426,80,80,26
994,7/8/2011,21,1,7,2011,2230.6,245,82,89.06,426,80,80,26
994,7/8/2011,22,1,7,2011,2207.1,244,81,87.98,426,80,80,25.925
994,7/8/2011,23,1,7,2011,2216.1,244,81,87.98,426,80,80,25.9
994,7/9/2011,0,1,7,2011,2215,243,81,86,426,80,80,25.9
994,7/9/2011,1,1,7,2011,2071.2,230,77,82.94,182,70,80,25.9
994,7/9/2011,2,1,7,2011,1930.8,215,72,78.98,128,70,70,25.9
994,7/9/2011,3,1,7,2011,1865.1,205,68,77,84,60,70,25.8
994,7/9/2011,4,1,7,2011,1768,196,65,75.92,84,60,70,25.8
994,7/9/2011,5,1,7,2011,1872.5,201,67,75.02,84,60,70,25.8
994,7/9/2011,7,1,7,2011,2182.3,240,80,73.04,390,80,70,25.7
994,7/9/2011,8,1,7,2011,2238,246,82,73.04,390,80,70,25.7
994,7/9/2011,9,1,7,2011,2225.6,246,82,71.96,390,80,70,25.7
994,7/9/2011,10,1,7,2011,2228.7,246,82,71.06,390,80,70,25.775
994,7/9/2011,11,1,7,2011,2235.8,246,82,71.06,390,80,70,25.85
994,7/9/2011,12,1,7,2011,2242.8,246,82,73.04,390,80,70,25.95
994,7/9/2011,13,1,7,2011,2214.5,245,82,75.92,390,80,70,26.1
994,7/9/2011,14,1,7,2011,2229.6,246,82,78.98,390,80,70,26.25
994,7/9/2011,15,1,7,2011,2232.7,246,82,82.94,426,80,80,26.425
994,7/9/2011,16,1,7,2011,2222.4,246,82,86,426,80,80,26.55
994,7/9/2011,17,1,7,2011,2227.4,246,82,86,426,80,80,26.65
994,7/9/2011,18,1,7,2011,2236.3,246,82,87.08,426,80,80,26.75
994,7/9/2011,19,1,7,2011,2214.3,245,82,87.08,426,80,80,26.8
994,7/9/2011,20,1,7,2011,2223.5,246,82,89.96,426,80,80,26.8
994,7/9/2011,21,1,7,2011,2220.3,246,82,89.96,426,80,80,26.8
994,7/9/2011,22,1,7,2011,2225,246,82,89.96,426,80,80,26.85
994,7/9/2011,23,1,7,2011,2219.6,245,82,89.06,426,80,80,26.875
994,7/10/2011,0,1,7,2011,2219.9,244,81,87.98,426,80,80,26.8
994,7/10/2011,1,1,7,2011,2197.8,241,80,84.92,426,80,80,26.8
994,7/10/2011,2,1,7,2011,2018.7,224,75,80.06,182,70,80,26.725
994,7/10/2011,3,1,7,2011,2057.5,226,75,78.08,128,70,70,26.675
994,7/10/2011,4,1,7,2011,1852.5,207,69,77,84,60,70,26.6
994,7/10/2011,5,1,7,2011,1719,194,65,75.02,84,60,70,26.525
994,7/10/2011,7,1,7,2011,1894.9,211,70,73.04,128,70,70,26.4
994,7/10/2011,8,1,7,2011,2209.5,241,80,73.04,390,80,70,26.4
994,7/10/2011,9,1,7,2011,2224.4,245,82,71.96,390,80,70,26.4
994,7/10/2011,10,1,7,2011,2251.7,245,82,71.06,390,80,70,26.4
994,7/10/2011,11,1,7,2011,2231.6,245,82,71.06,390,80,70,26.45
994,7/10/2011,12,1,7,2011,2225.6,245,82,73.04,390,80,70,26.6
994,7/10/2011,13,1,7,2011,2225.3,246,82,78.8,390,80,70,26.75
994,7/10/2011,14,1,7,2011,2229.3,245,82,80.06,426,80,80,26.875
994,7/10/2011,15,1,7,2011,2230.7,245,82,82.94,426,80,80,27.025
994,7/10/2011,16,1,7,2011,2237.5,245,82,86,426,80,80,27.175
994,7/10/2011,17,1,7,2011,2216.9,245,82,87.98,426,80,80,27.275
994,7/10/2011,18,1,7,2011,2225.7,246,82,89.06,426,80,80,27.375
994,7/10/2011,19,1,7,2011,2210.4,245,82,91.04,100,80,90,27.4
994,7/10/2011,20,1,7,2011,2210.5,246,82,91.04,100,80,90,27.45
994,7/10/2011,21,1,7,2011,2216.1,246,82,91.04,100,80,90,27.6
994,7/10/2011,22,1,7,2011,2236.6,246,82,91.04,100,80,90,27.5
994,7/10/2011,23,1,7,2011,2229.4,246,82,91.04,100,80,90,27.475
994,7/11/2011,0,1,7,2011,2200.1,244,81,89.96,426,80,80,27.4
994,7/11/2011,1,1,7,2011,2201.6,244,81,87.08,426,80,80,27.35
994,7/11/2011,2,1,7,2011,2198.7,244,81,84.02,426,80,80,27.3
994,7/11/2011,3,1,7,2011,2165,240,80,82.94,426,80,80,27.225
994,7/11/2011,4,1,7,2011,2162.6,240,80,82.04,426,80,80,27.2
994,7/11/2011,5,1,7,2011,2192.5,244,81,82.04,426,80,80,27.1
994,7/11/2011,7,1,7,2011,2206.1,244,81,80.06,426,80,80,27
994,7/11/2011,8,1,7,2011,2203.5,245,82,80.06,426,80,80,27.075
994,7/11/2011,9,1,7,2011,2214.1,245,82,80.06,426,80,80,27.15
994,7/11/2011,10,1,7,2011,2209.3,245,82,80.06,426,80,80,27.225
994,7/11/2011,11,1,7,2011,2202.6,245,82,78.98,390,80,70,27.375
994,7/11/2011,12,1,7,2011,2225.4,245,82,82.04,426,80,80,27.575
994,7/11/2011,13,1,7,2011,2174.3,241,80,86,426,80,80,27.8
994,7/11/2011,14,1,7,2011,1973.1,222,74,87.98,182,70,80,28.05
994,7/11/2011,15,1,7,2011,2022.4,224,75,91.94,50,70,90,28.225
994,7/11/2011,16,1,7,2011,2152.5,239,80,93.92,100,80,90,28.375
994,7/11/2011,17,1,7,2011,2192.9,244,81,95,100,80,90,28.475
994,7/11/2011,18,1,7,2011,2217.9,244,81,96.08,100,80,90,28.5
994,7/11/2011,19,1,7,2011,2212.1,245,82,96.08,100,80,90,28.6
994,7/11/2011,20,1,7,2011,2191.1,244,81,96.98,100,80,90,28.525
994,7/11/2011,21,1,7,2011,2196.9,245,82,96.98,100,80,90,28.5
994,7/11/2011,22,1,7,2011,2170.6,241,80,96.98,100,80,90,28.4
994,7/11/2011,23,1,7,2011,2095.2,233,78,96.08,50,70,90,28.4
994,7/12/2011,0,1,7,2011,2197.3,244,81,95,100,80,90,28.4
994,7/12/2011,1,1,7,2011,2188.3,243,81,91.94,100,80,90,28.4
994,7/12/2011,2,1,7,2011,2204.3,244,81,89.06,426,80,80,28.3
994,7/12/2011,3,1,7,2011,2222.1,244,81,87.08,426,80,80,28.3
994,7/12/2011,4,1,7,2011,2189.2,241,80,87.08,426,80,80,28.275
994,7/12/2011,5,1,7,2011,2206.4,242,81,87.08,426,80,80,28.2
994,7/12/2011,7,1,7,2011,2224.6,244,81,84.02,426,80,80,28.1
994,7/12/2011,8,1,7,2011,2225.7,244,81,82.94,426,80,80,28.075
994,7/12/2011,9,1,7,2011,2218.1,245,82,82.94,426,80,80,28.125
994,7/12/2011,10,1,7,2011,2222.6,245,82,82.04,426,80,80,28.275
994,7/12/2011,11,1,7,2011,2234.5,245,82,82.04,426,80,80,28.425
994,7/12/2011,12,1,7,2011,2217,245,82,82.94,426,80,80,28.575
994,7/12/2011,13,1,7,2011,2210.1,245,82,84.92,426,80,80,28.75
994,7/12/2011,14,1,7,2011,2209.2,245,82,87.08,426,80,80,28.9
994,7/12/2011,15,1,7,2011,2206.8,245,82,89.06,426,80,80,29.075
994,7/12/2011,16,1,7,2011,2196,245,82,91.94,100,80,90,29.1
994,7/12/2011,17,1,7,2011,2211.5,246,82,93.92,100,80,90,29
994,7/12/2011,18,1,7,2011,2246.2,246,82,95,100,80,90,28.775
994,7/12/2011,19,1,7,2011,2244.6,246,82,96.08,100,80,90,28.45
994,7/12/2011,20,1,7,2011,2242.5,246,82,96.98,100,80,90,28.4
994,7/12/2011,21,1,7,2011,2221.7,245,82,96.08,100,80,90,28.275
994,7/12/2011,22,1,7,2011,2223.5,244,81,89.06,426,80,80,28.175
994,7/12/2011,23,1,7,2011,2206.9,243,81,80.6,426,80,80,28.1
994,7/13/2011,0,1,7,2011,2184.6,239,80,75.92,390,80,70,27.975
994,7/13/2011,1,1,7,2011,2179.7,239,80,75.02,390,80,70,27.825
994,7/13/2011,2,1,7,2011,1906.9,213,71,75.02,128,70,70,27.675
994,7/13/2011,3,1,7,2011,1706.5,190,63,73.94,84,60,70,27.45
994,7/13/2011,4,1,7,2011,1915.3,213,71,75.02,128,70,70,27.35
994,7/13/2011,5,1,7,2011,2119.8,236,79,73.94,128,70,70,27.3
994,7/13/2011,7,1,7,2011,2225.7,244,81,73.94,390,80,70,27.05
994,7/13/2011,8,1,7,2011,2229.9,244,81,73.94,390,80,70,26.925
994,7/13/2011,9,1,7,2011,2252.2,245,82,71.96,390,80,70,26.875
994,7/13/2011,10,1,7,2011,2216.5,245,82,73.04,390,80,70,26.8
994,7/13/2011,11,1,7,2011,2219.5,246,82,73.04,390,80,70,26.8
994,7/13/2011,12,1,7,2011,2218.9,246,82,73.04,390,80,70,26.9
994,7/13/2011,13,1,7,2011,2217.4,246,82,77,390,80,70,27.1
994,7/13/2011,14,1,7,2011,2232.4,246,82,78.98,390,80,70,27.275
994,7/13/2011,15,1,7,2011,2228.5,246,82,80.06,426,80,80,27.475
994,7/13/2011,16,1,7,2011,2233.3,246,82,82.94,426,80,80,27.65
994,7/13/2011,17,1,7,2011,2235.3,246,82,84.92,426,80,80,27.8
994,7/13/2011,18,1,7,2011,2229.9,246,82,87.08,426,80,80,27.8
994,7/13/2011,19,1,7,2011,2203.2,246,82,86,426,80,80,27.85
994,7/13/2011,20,1,7,2011,2226.5,246,82,87.08,426,80,80,27.925
994,7/13/2011,21,1,7,2011,2246.1,246,82,87.08,426,80,80,28
994,7/13/2011,22,1,7,2011,2195.3,240,80,86,426,80,80,28
994,7/13/2011,23,1,7,2011,2230.7,244,81,86,426,80,80,28
994,7/14/2011,0,1,7,2011,2122.1,233,78,82.94,182,70,80,28
994,7/14/2011,1,1,7,2011,2080.8,228,76,80.96,182,70,80,28
994,7/14/2011,2,1,7,2011,2031.3,223,74,78.98,128,70,70,28
994,7/14/2011,3,1,7,2011,1892.4,208,69,77,84,60,70,27.975
994,7/14/2011,4,1,7,2011,1793,197,66,75.02,84,60,70,27.9
994,7/14/2011,5,1,7,2011,1901.7,199,66,75.02,84,60,70,27.8
994,7/14/2011,7,1,7,2011,2079.5,228,76,73.04,128,70,70,27.575
994,7/14/2011,8,1,7,2011,2231.8,245,82,71.96,390,80,70,27.475
994,7/14/2011,9,1,7,2011,2235.6,245,82,71.06,390,80,70,27.4
994,7/14/2011,10,1,7,2011,2243.4,245,82,69.98,284,80,60,27.425
994,7/14/2011,11,1,7,2011,2275.1,246,82,69.98,284,80,60,27.525
994,7/14/2011,12,1,7,2011,2247.5,246,82,71.96,390,80,70,27.65
994,7/14/2011,13,1,7,2011,2243.2,246,82,73.94,390,80,70,27.775
994,7/14/2011,14,1,7,2011,2250,246,82,75.92,390,80,70,27.925
994,7/14/2011,15,1,7,2011,2244.1,246,82,78.98,390,80,70,28.05
994,7/14/2011,16,1,7,2011,2251,246,82,80.06,426,80,80,28.15
994,7/14/2011,17,1,7,2011,2242.3,246,82,82.04,426,80,80,28.2
994,7/14/2011,18,1,7,2011,2267.7,246,82,84.02,426,80,80,28.25
994,7/14/2011,19,1,7,2011,2251.2,246,82,84.92,426,80,80,28.3
994,7/14/2011,20,1,7,2011,2250.6,246,82,87.08,426,80,80,28.3
994,7/14/2011,21,1,7,2011,2260.5,246,82,86,426,80,80,28.225
994,7/14/2011,22,1,7,2011,2253,246,82,87.08,426,80,80,28.2
994,7/14/2011,23,1,7,2011,2254.5,245,82,86,426,80,80,28.125
994,7/15/2011,0,1,7,2011,2188.9,239,80,84.02,426,80,80,28.075
994,7/15/2011,1,1,7,2011,1998.2,219,73,80.96,182,70,80,28
994,7/15/2011,2,1,7,2011,1732.2,192,64,77,84,60,70,27.975
994,7/15/2011,3,1,7,2011,1731.8,190,63,75.02,84,60,70,27.9
994,7/15/2011,4,1,7,2011,1737.1,190,63,73.04,84,60,70,27.825
994,7/15/2011,5,1,7,2011,1735.7,190,63,71.96,84,60,70,27.75
994,7/15/2011,7,1,7,2011,1964.1,214,71,69.98,148,70,60,27.6
994,7/15/2011,8,1,7,2011,2223.4,242,81,69.08,284,80,60,27.525
994,7/15/2011,9,1,7,2011,2247.2,245,82,69.08,284,80,60,27.5
994,7/15/2011,10,1,7,2011,2245.3,245,82,69.08,284,80,60,27.55
994,7/15/2011,11,1,7,2011,2235.4,245,82,68,284,80,60,27.6
994,7/15/2011,12,1,7,2011,2236,245,82,71.06,390,80,70,27.725
994,7/15/2011,13,1,7,2011,2245.5,245,82,73.94,390,80,70,27.825
994,7/15/2011,14,1,7,2011,2237.1,245,82,78.08,390,80,70,27.975
994,7/15/2011,15,1,7,2011,2263.7,245,82,80.96,426,80,80,28.075
994,7/15/2011,16,1,7,2011,2241.7,245,82,84.02,426,80,80,28.175
994,7/15/2011,17,1,7,2011,2248.7,245,82,86,426,80,80,28.25
994,7/15/2011,18,1,7,2011,2259.9,245,82,86,426,80,80,28.3
994,7/15/2011,19,1,7,2011,2258.3,245,82,87.08,426,80,80,28.25
994,7/15/2011,20,1,7,2011,2253.9,245,82,87.98,426,80,80,28.225
994,7/15/2011,21,1,7,2011,2272,246,82,87.98,426,80,80,28.225
994,7/15/2011,22,1,7,2011,2280.6,245,82,87.98,426,80,80,28.2
994,7/15/2011,23,1,7,2011,2258.5,244,81,87.08,426,80,80,28.1
994,7/16/2011,0,1,7,2011,2230.5,240,80,86,426,80,80,28.075
994,7/16/2011,1,1,7,2011,2110,228,76,82.94,182,70,80,28
994,7/16/2011,2,1,7,2011,2105.6,226,75,77,128,70,70,27.925
994,7/16/2011,3,1,7,2011,1885.1,204,68,75.92,84,60,70,27.85
994,7/16/2011,4,1,7,2011,1928.8,208,69,75.02,84,60,70,27.8
994,7/16/2011,5,1,7,2011,2004.5,212,71,73.94,128,70,70,27.7
994,7/16/2011,7,1,7,2011,1750.2,190,63,71.06,84,60,70,27.45
994,7/16/2011,8,1,7,2011,1748.8,190,63,69.98,94,60,60,27.4
994,7/16/2011,9,1,7,2011,1966.5,214,71,69.08,148,70,60,27.375
994,7/16/2011,10,1,7,2011,2224.5,241,80,69.98,284,80,60,27.4
994,7/16/2011,11,1,7,2011,2286.2,245,82,69.98,284,80,60,27.4
994,7/16/2011,12,1,7,2011,2281.7,246,82,73.04,390,80,70,27.475
994,7/16/2011,13,1,7,2011,2260.4,246,82,75.92,390,80,70,27.525
994,7/16/2011,14,1,7,2011,2261.4,246,82,78.98,390,80,70,27.625
994,7/16/2011,15,1,7,2011,2289.1,246,82,82.94,426,80,80,27.75
994,7/16/2011,16,1,7,2011,2275,246,82,86,426,80,80,27.8
994,7/16/2011,17,1,7,2011,2286.7,246,82,87.08,426,80,80,27.925
994,7/16/2011,18,1,7,2011,2284.3,246,82,87.98,426,80,80,28
994,7/16/2011,19,1,7,2011,2295,246,82,87.98,426,80,80,28
994,7/16/2011,20,1,7,2011,2284.5,246,82,87.98,426,80,80,28
994,7/16/2011,21,1,7,2011,2277.9,246,82,87.98,426,80,80,28
994,7/16/2011,22,1,7,2011,2275.5,246,82,89.06,426,80,80,28
994,7/16/2011,23,1,7,2011,2290.7,246,82,89.96,426,80,80,28
994,7/17/2011,0,1,7,2011,2224.1,240,80,89.06,426,80,80,27.975
994,7/17/2011,1,1,7,2011,2223.5,240,80,87.08,426,80,80,27.9
994,7/17/2011,2,1,7,2011,2122.9,229,76,82.94,182,70,80,27.9
994,7/17/2011,3,1,7,2011,1906.9,207,69,82.04,48,60,80,27.825
994,7/17/2011,4,1,7,2011,1709.2,187,62,82.04,48,60,80,27.8
994,7/17/2011,5,1,7,2011,1575.2,162,54,80.06,8,50,80,27.8
994,7/17/2011,7,1,7,2011,1284.3,142,47,80.06,33,40,80,27.7
994,7/17/2011,8,1,7,2011,1276.9,140,47,78.98,67,40,70,27.7
994,7/17/2011,9,1,7,2011,1310.1,140,47,78.08,67,40,70,27.7
994,7/17/2011,10,1,7,2011,1419.7,152,51,77,26,50,70,27.7
994,7/17/2011,11,1,7,2011,1789.8,196,65,77,84,60,70,27.75
994,7/17/2011,12,1,7,2011,2304.3,248,83,78.08,390,80,70,27.8
994,7/17/2011,13,1,7,2011,2290.1,247,82,80.06,426,80,80,27.8
994,7/17/2011,14,1,7,2011,2306.2,247,82,84.02,426,80,80,27.925
994,7/17/2011,15,1,7,2011,2292.2,248,83,87.08,426,80,80,28.05
994,7/17/2011,16,1,7,2011,2308.3,247,82,87.98,426,80,80,28.225
994,7/17/2011,17,1,7,2011,2299.2,248,83,87.98,426,80,80,28.375
994,7/17/2011,18,1,7,2011,2277.8,247,82,87.98,426,80,80,28.4
994,7/17/2011,19,1,7,2011,2274.3,247,82,91.04,100,80,90,28.4
994,7/17/2011,20,1,7,2011,2266.4,247,82,91.04,100,80,90,28.375
994,7/17/2011,21,1,7,2011,2285.2,248,83,89.96,426,80,80,28.3
994,7/17/2011,22,1,7,2011,2284.8,247,82,91.04,100,80,90,28.275
994,7/17/2011,23,1,7,2011,2279,247,82,91.04,100,80,90,28.2
994,7/18/2011,0,1,7,2011,2287.4,247,82,89.06,426,80,80,28.2
994,7/18/2011,1,1,7,2011,2283.6,247,82,87.08,426,80,80,28.1
994,7/18/2011,2,1,7,2011,2214.5,238,79,84.02,182,70,80,28.1
994,7/18/2011,3,1,7,2011,2227.9,242,81,82.94,426,80,80,28.1
994,7/18/2011,4,1,7,2011,2258.7,244,81,80.06,426,80,80,28
994,7/18/2011,5,1,7,2011,2267.7,244,81,78.98,390,80,70,28
994,7/18/2011,7,1,7,2011,2265.6,244,81,78.08,390,80,70,27.9
994,7/18/2011,8,1,7,2011,2275.4,245,82,78.08,390,80,70,27.9
994,7/18/2011,9,1,7,2011,2276.6,245,82,75.92,390,80,70,27.9
994,7/18/2011,10,1,7,2011,2260.8,245,82,77,390,80,70,27.95
994,7/18/2011,11,1,7,2011,2261.3,245,82,77,390,80,70,28.05
994,7/18/2011,12,1,7,2011,2278.4,245,82,78.08,390,80,70,28.175
994,7/18/2011,13,1,7,2011,2282.8,245,82,82.04,426,80,80,28.325
994,7/18/2011,14,1,7,2011,2275.2,245,82,86,426,80,80,28.55
994,7/18/2011,15,1,7,2011,2275,245,82,87.98,426,80,80,28.7
994,7/18/2011,16,1,7,2011,2245.6,245,82,89.96,426,80,80,28.8
994,7/18/2011,17,1,7,2011,2290.6,245,82,89.96,426,80,80,28.875
994,7/18/2011,18,1,7,2011,2271.8,245,82,91.94,100,80,90,28.9
994,7/18/2011,19,1,7,2011,2263.6,245,82,93.02,100,80,90,28.9
994,7/18/2011,20,1,7,2011,2262.6,245,82,91.94,100,80,90,28.85
994,7/18/2011,21,1,7,2011,2269.4,245,82,93.02,100,80,90,28.8
994,7/18/2011,22,1,7,2011,2272.6,245,82,91.94,100,80,90,28.75
994,7/18/2011,23,1,7,2011,2273.7,245,82,91.04,100,80,90,28.7
994,7/19/2011,0,1,7,2011,2282.9,245,82,89.96,426,80,80,28.675
994,7/19/2011,1,1,7,2011,2271.9,244,81,87.98,426,80,80,28.6
994,7/19/2011,2,1,7,2011,2127.6,230,77,84.92,182,70,80,28.6
994,7/19/2011,3,1,7,2011,2202.1,237,79,84.02,182,70,80,28.6
994,7/19/2011,4,1,7,2011,2261.4,244,81,82.04,426,80,80,28.575
994,7/19/2011,5,1,7,2011,2284.8,245,82,80.96,426,80,80,28.5
994,7/19/2011,7,1,7,2011,2251.2,246,82,80.06,426,80,80,28.5
994,7/19/2011,8,1,7,2011,2274.5,246,82,80.06,426,80,80,28.45
994,7/19/2011,9,1,7,2011,2328.3,247,82,80.06,426,80,80,28.55
994,7/19/2011,10,1,7,2011,2353.3,246,82,78.08,390,80,70,28.6
994,7/19/2011,11,1,7,2011,2355.2,246,82,77,390,80,70,28.725
994,7/19/2011,12,1,7,2011,2353.4,246,82,80.96,426,80,80,28.825
994,7/19/2011,13,1,7,2011,2368.7,246,82,84.02,426,80,80,28.925
994,7/19/2011,14,1,7,2011,2365.9,246,82,87.08,426,80,80,29.075
994,7/19/2011,15,1,7,2011,2349.9,246,82,89.06,426,80,80,29.25
994,7/19/2011,16,1,7,2011,2347.4,246,82,91.94,100,80,90,29.375
994,7/19/2011,17,1,7,2011,2278.4,239,80,91.94,100,80,90,29.475
994,7/19/2011,18,1,7,2011,2139.5,225,75,95,50,70,90,29.5
994,7/19/2011,19,1,7,2011,2145.5,226,75,96.08,50,70,90,29.5
994,7/19/2011,20,1,7,2011,2125.5,225,75,96.08,50,70,90,29.5
994,7/19/2011,21,1,7,2011,2144.7,226,75,96.98,50,70,90,29.475
994,7/19/2011,22,1,7,2011,2134.9,225,75,96.08,50,70,90,29.4
994,7/19/2011,23,1,7,2011,2164.5,225,75,95,50,70,90,29.35
994,7/20/2011,0,1,7,2011,1506,156,52,93.92,1,50,90,29.3
994,7/20/2011,1,1,7,2011,1251.3,131,44,91.04,1,40,90,29.3
994,7/20/2011,2,1,7,2011,1219.9,130,43,89.06,33,40,80,29.25
994,7/20/2011,3,1,7,2011,1243.2,132,44,87.08,33,40,80,29.2
994,7/20/2011,4,1,7,2011,1517.1,161,54,84.92,8,50,80,29.175
994,7/20/2011,5,1,7,2011,1742.3,200,67,84.02,48,60,80,29.1
994,7/20/2011,7,1,7,2011,1761.9,190,63,82.94,48,60,80,28.975
994,7/20/2011,8,1,7,2011,1782.1,190,63,82.94,48,60,80,28.9
994,7/20/2011,9,1,7,2011,1774.9,190,63,82.94,48,60,80,29
994,7/20/2011,10,1,7,2011,1762.1,191,64,82.04,48,60,80,29
994,7/20/2011,11,1,7,2011,1755.3,190,63,80.96,48,60,80,29.125
994,7/20/2011,12,1,7,2011,1770.1,190,63,82.04,48,60,80,29.275
994,7/20/2011,13,1,7,2011,1735.2,190,63,84.92,48,60,80,29.4
994,7/20/2011,14,1,7,2011,1755.9,191,64,87.98,48,60,80,29.55
994,7/20/2011,15,1,7,2011,1721.4,191,64,91.04,34,60,90,29.65
994,7/20/2011,16,1,7,2011,1729.7,190,63,93.02,34,60,90,29.775
994,7/20/2011,17,1,7,2011,1738.8,190,63,93.92,34,60,90,29.875
994,7/20/2011,18,1,7,2011,1729.4,190,63,95,34,60,90,29.975
994,7/20/2011,19,1,7,2011,1726.2,190,63,95,34,60,90,30
994,7/20/2011,20,1,7,2011,1732.1,190,63,96.98,34,60,90,29.975
994,7/20/2011,21,1,7,2011,1735.4,190,63,96.98,34,60,90,29.875
994,7/20/2011,22,1,7,2011,1742.1,190,63,96.08,34,60,90,29.8
994,7/20/2011,23,1,7,2011,1749.8,190,63,95,34,60,90,29.75
994,7/21/2011,0,1,7,2011,1743.3,190,63,93.02,34,60,90,29.7
994,7/21/2011,1,1,7,2011,1751.5,190,63,89.96,48,60,80,29.625
994,7/21/2011,2,1,7,2011,1750.9,191,64,87.08,48,60,80,29.6
994,7/21/2011,3,1,7,2011,1749.1,190,63,86,48,60,80,29.525
994,7/21/2011,4,1,7,2011,1748.6,191,64,84.02,48,60,80,29.45
994,7/21/2011,5,1,7,2011,1729.6,190,63,82.04,48,60,80,29.4
994,7/21/2011,7,1,7,2011,1734.4,191,64,80.96,48,60,80,29.225
994,7/21/2011,8,1,7,2011,1759.7,190,63,80.96,48,60,80,29.2
994,7/21/2011,9,1,7,2011,1770,190,63,78.08,84,60,70,29.25
994,7/21/2011,10,1,7,2011,1740.1,190,63,78.08,84,60,70,29.425
994,7/21/2011,11,1,7,2011,1761.1,190,63,78.08,84,60,70,29.55
994,7/21/2011,12,1,7,2011,1787,190,63,80.96,48,60,80,29.75
994,7/21/2011,13,1,7,2011,2007.6,220,73,84.02,182,70,80,29.925
994,7/21/2011,14,1,7,2011,1947.6,211,70,87.98,182,70,80,30.125
994,7/21/2011,15,1,7,2011,1777.6,196,65,91.04,34,60,90,30.25
994,7/21/2011,16,1,7,2011,1934.3,212,71,93.92,50,70,90,30.4
994,7/21/2011,17,1,7,2011,1854.2,205,68,95,34,60,90,30.5
994,7/21/2011,18,1,7,2011,1742.7,193,64,96.98,34,60,90,30.5
994,7/21/2011,19,1,7,2011,1716.4,192,64,98.06,34,60,90,30.45
994,7/21/2011,20,1,7,2011,1731.5,192,64,98.06,34,60,90,30.35
994,7/21/2011,21,1,7,2011,1733.7,191,64,98.06,34,60,90,30.25
994,7/21/2011,22,1,7,2011,1621.5,182,61,98.06,34,60,90,30.175
994,7/21/2011,23,1,7,2011,1708.8,185,62,96.98,34,60,90,30.1
994,7/22/2011,0,1,7,2011,1712.7,188,63,95,34,60,90,30.1
994,7/22/2011,1,1,7,2011,1739.3,190,63,89.96,48,60,80,30.025
994,7/22/2011,2,1,7,2011,1993.1,216,72,87.08,182,70,80,30
994,7/22/2011,3,1,7,2011,2245.8,243,81,84.92,426,80,80,29.95
994,7/22/2011,4,1,7,2011,2275.7,246,82,84.02,426,80,80,29.875
994,7/22/2011,5,1,7,2011,2274.4,246,82,82.94,426,80,80,29.8
994,7/22/2011,7,1,7,2011,2244.7,243,81,80.96,426,80,80,29.7
994,7/22/2011,8,1,7,2011,2224,242,81,80.06,426,80,80,29.7
994,7/22/2011,9,1,7,2011,2253.6,244,81,80.06,426,80,80,29.725
994,7/22/2011,10,1,7,2011,2263.4,245,82,78.98,390,80,70,29.825
994,7/22/2011,11,1,7,2011,2260.4,245,82,78.98,390,80,70,29.95
994,7/22/2011,12,1,7,2011,2253.3,245,82,80.06,426,80,80,30.2
994,7/22/2011,13,1,7,2011,2267.3,245,82,82.94,426,80,80,30.375
994,7/22/2011,14,1,7,2011,2286.3,245,82,87.08,426,80,80,30.55
994,7/22/2011,15,1,7,2011,2284.6,245,82,89.06,426,80,80,30.675
994,7/22/2011,16,1,7,2011,2271.9,245,82,91.94,100,80,90,30.8
994,7/22/2011,17,1,7,2011,2301.7,245,82,93.92,100,80,90,30.825
994,7/22/2011,18,1,7,2011,2295.8,245,82,93.92,100,80,90,30.9
994,7/22/2011,19,1,7,2011,2302.2,246,82,96.08,100,80,90,30.875
994,7/22/2011,20,1,7,2011,2315.2,245,82,96.08,100,80,90,30.8
994,7/22/2011,21,1,7,2011,2311.1,246,82,95,100,80,90,30.775
994,7/22/2011,22,1,7,2011,2310.2,246,82,95,100,80,90,30.7
994,7/22/2011,23,1,7,2011,2332.9,246,82,95,100,80,90,30.6
994,7/23/2011,0,1,7,2011,2331.8,245,82,93.02,100,80,90,30.55
994,7/23/2011,1,1,7,2011,2322.1,246,82,89.96,426,80,80,30.5
994,7/23/2011,2,1,7,2011,2325,246,82,87.08,426,80,80,30.45
994,7/23/2011,3,1,7,2011,2297.9,245,82,86,426,80,80,30.35
994,7/23/2011,4,1,7,2011,2341.6,245,82,82.94,426,80,80,30.275
994,7/23/2011,5,1,7,2011,2343.8,246,82,82.04,426,80,80,30.2
994,7/23/2011,7,1,7,2011,2050.4,217,72,82.04,182,70,80,30
994,7/23/2011,8,1,7,2011,2182.6,232,77,80.06,182,70,80,30
994,7/23/2011,9,1,7,2011,2301.5,245,82,78.98,390,80,70,29.975
994,7/23/2011,10,1,7,2011,2311.8,245,82,78.98,390,80,70,30
994,7/23/2011,11,1,7,2011,2305,245,82,80.06,426,80,80,30.125
994,7/23/2011,12,1,7,2011,2327.2,245,82,80.06,426,80,80,30.25
994,7/23/2011,13,1,7,2011,2326.2,245,82,84.92,426,80,80,30.45
994,7/23/2011,14,1,7,2011,2320.5,245,82,87.08,426,80,80,30.65
994,7/23/2011,15,1,7,2011,2319.4,245,82,89.96,426,80,80,30.825
994,7/23/2011,16,1,7,2011,2315.7,245,82,91.94,100,80,90,31
994,7/23/2011,17,1,7,2011,2308.3,246,82,93.02,100,80,90,31.1
994,7/23/2011,18,1,7,2011,2315.1,246,82,95,100,80,90,31.1
994,7/23/2011,19,1,7,2011,2311.2,245,82,95,100,80,90,31.1
994,7/23/2011,20,1,7,2011,2313.4,245,82,96.08,100,80,90,31.05
994,7/23/2011,21,1,7,2011,2322.8,245,82,96.08,100,80,90,30.95
994,7/23/2011,22,1,7,2011,2321.2,246,82,96.08,100,80,90,30.825
994,7/23/2011,23,1,7,2011,2311.4,245,82,93.92,100,80,90,30.775
994,7/24/2011,0,1,7,2011,2331.9,245,82,91.94,100,80,90,30.7
994,7/24/2011,1,1,7,2011,2308.3,245,82,89.06,426,80,80,30.6
994,7/24/2011,2,1,7,2011,2291.2,246,82,84.92,426,80,80,30.525
994,7/24/2011,3,1,7,2011,2204,236,79,84.92,182,70,80,30.425
994,7/24/2011,4,1,7,2011,2045.5,220,73,82.94,182,70,80,30.35
994,7/24/2011,5,1,7,2011,2247.9,237,79,82.04,182,70,80,30.25
994,7/24/2011,7,1,7,2011,2286.1,242,81,80.06,426,80,80,30.1
994,7/24/2011,8,1,7,2011,2301.5,245,82,78.98,390,80,70,30
994,7/24/2011,9,1,7,2011,2306.2,245,82,78.98,390,80,70,30
994,7/24/2011,10,1,7,2011,2311.6,245,82,78.98,390,80,70,30.075
994,7/24/2011,11,1,7,2011,2309.7,245,82,78.08,390,80,70,30.15
994,7/24/2011,12,1,7,2011,2292.6,245,82,78.98,390,80,70,30.325
994,7/24/2011,13,1,7,2011,2310.8,245,82,84.02,426,80,80,30.45
994,7/24/2011,14,1,7,2011,2299,246,82,87.08,426,80,80,30.5
994,7/24/2011,15,1,7,2011,2302.3,245,82,89.96,426,80,80,30.45
994,7/24/2011,16,1,7,2011,2324.4,247,82,91.94,100,80,90,30.4
994,7/24/2011,17,1,7,2011,2288.7,247,82,93.02,100,80,90,30.325
994,7/24/2011,18,1,7,2011,2304.2,247,82,84.02,426,80,80,30.2
994,7/24/2011,19,1,7,2011,2309.6,246,82,73.4,390,80,70,30.075
994,7/24/2011,20,1,7,2011,2305.6,246,82,75.02,390,80,70,29.975
994,7/24/2011,21,1,7,2011,2310.3,247,82,75.02,390,80,70,29.875
994,7/24/2011,22,1,7,2011,2292.5,247,82,75.92,390,80,70,29.775
994,7/24/2011,23,1,7,2011,2298.5,245,82,75.92,390,80,70,29.675
994,7/25/2011,0,1,7,2011,2188.4,233,78,75.92,128,70,70,29.6
994,7/25/2011,1,1,7,2011,1895.4,205,68,75.92,84,60,70,29.5
994,7/25/2011,2,1,7,2011,1677.2,181,60,75.92,84,60,70,29.425
994,7/25/2011,3,1,7,2011,1377.1,149,50,75.02,26,50,70,29.35
994,7/25/2011,4,1,7,2011,1348.9,145,48,75.02,67,40,70,29.275
994,7/25/2011,5,1,7,2011,1356.2,142,47,75.02,67,40,70,29.175
994,7/25/2011,7,1,7,2011,1738.2,190,63,73.94,84,60,70,28.975
994,7/25/2011,8,1,7,2011,2060.7,225,75,73.04,128,70,70,28.9
994,7/25/2011,9,1,7,2011,2230.1,245,82,73.04,390,80,70,28.9
994,7/25/2011,10,1,7,2011,2229,245,82,71.96,390,80,70,28.9
994,7/25/2011,11,1,7,2011,2237.7,245,82,71.06,390,80,70,29
994,7/25/2011,12,1,7,2011,2240.2,246,82,71.96,390,80,70,29.15
994,7/25/2011,13,1,7,2011,2239.9,246,82,71.96,390,80,70,29.4
994,7/25/2011,14,1,7,2011,2250.6,246,82,75.92,390,80,70,29.6
994,7/25/2011,15,1,7,2011,2228.1,246,82,80.06,426,80,80,29.775
994,7/25/2011,16,1,7,2011,2253.5,246,82,82.04,426,80,80,29.875
994,7/25/2011,17,1,7,2011,2257.8,246,82,84.02,426,80,80,29.95
994,7/25/2011,18,1,7,2011,2260.2,246,82,84.92,426,80,80,30
994,7/25/2011,19,1,7,2011,2249,246,82,86,426,80,80,30
994,7/25/2011,20,1,7,2011,2253.9,246,82,87.98,426,80,80,29.95
994,7/25/2011,21,1,7,2011,2259.8,246,82,89.96,426,80,80,29.825
994,7/25/2011,22,1,7,2011,2265.7,245,82,89.96,426,80,80,29.725
994,7/25/2011,23,1,7,2011,2028.8,223,74,87.98,182,70,80,29.625
994,7/26/2011,0,1,7,2011,2208.9,240,80,87.08,426,80,80,29.525
994,7/26/2011,1,1,7,2011,2170.5,238,79,84.92,182,70,80,29.4
994,7/26/2011,2,1,7,2011,2065.1,226,75,82.04,182,70,80,29.325
994,7/26/2011,3,1,7,2011,1972,219,73,80.06,182,70,80,29.225
994,7/26/2011,4,1,7,2011,1969.1,218,73,78.98,128,70,70,29.15
994,7/26/2011,5,1,7,2011,2159.4,240,80,77,390,80,70,29.075
994,7/26/2011,7,1,7,2011,2217,244,81,75.92,390,80,70,28.9
994,7/26/2011,8,1,7,2011,2230.8,245,82,75.92,390,80,70,28.8
994,7/26/2011,9,1,7,2011,2215.4,245,82,75.02,390,80,70,28.825
994,7/26/2011,10,1,7,2011,2225.3,245,82,73.4,390,80,70,28.95
994,7/26/2011,11,1,7,2011,2214.4,245,82,73.94,390,80,70,29.1
994,7/26/2011,12,1,7,2011,2203.8,243,81,75.02,390,80,70,29.325
994,7/26/2011,13,1,7,2011,2111.3,236,79,78.98,128,70,70,29.525
994,7/26/2011,14,1,7,2011,2195.6,243,81,82.94,426,80,80,29.775
994,7/26/2011,15,1,7,2011,2236.6,245,82,86,426,80,80,29.925
994,7/26/2011,16,1,7,2011,2258,245,82,86,426,80,80,30.1
994,7/26/2011,17,1,7,2011,2253.1,245,82,91.04,100,80,90,30.1
994,7/26/2011,18,1,7,2011,2260.8,245,82,89.06,426,80,80,30.1
994,7/26/2011,19,1,7,2011,2248.8,245,82,89.96,426,80,80,30.1
994,7/26/2011,20,1,7,2011,2265.8,245,82,91.04,100,80,90,30.025
994,7/26/2011,21,1,7,2011,2252.8,245,82,91.94,100,80,90,29.95
994,7/26/2011,22,1,7,2011,2248,244,81,91.04,100,80,90,29.9
994,7/26/2011,23,1,7,2011,2228.2,240,80,89.96,426,80,80,29.825
994,7/27/2011,0,1,7,2011,2241.1,242,81,87.98,426,80,80,29.775
994,7/27/2011,1,1,7,2011,2183.1,237,79,86,182,70,80,29.675
994,7/27/2011,2,1,7,2011,2049.7,221,74,82.94,182,70,80,29.6
994,7/27/2011,3,1,7,2011,1905.9,206,69,82.04,48,60,80,29.525
994,7/27/2011,4,1,7,2011,1953.6,210,70,80.96,182,70,80,29.475
994,7/27/2011,5,1,7,2011,2032,221,74,80.06,182,70,80,29.4
994,7/27/2011,7,1,7,2011,2237.6,241,80,78.08,390,80,70,29.3
994,7/27/2011,8,1,7,2011,2288.1,244,81,78.08,390,80,70,29.225
994,7/27/2011,9,1,7,2011,2273.6,244,81,77,390,80,70,29.3
994,7/27/2011,10,1,7,2011,2264.9,245,82,77,390,80,70,29.35
994,7/27/2011,11,1,7,2011,2252.7,244,81,75.92,390,80,70,29.525
994,7/27/2011,12,1,7,2011,2264.9,245,82,78.08,390,80,70,29.75
994,7/27/2011,13,1,7,2011,2249.8,245,82,80.96,426,80,80,30
994,7/27/2011,14,1,7,2011,2244.8,245,82,84.02,426,80,80,30.25
994,7/27/2011,15,1,7,2011,2243.5,244,81,87.08,426,80,80,30.425
994,7/27/2011,16,1,7,2011,2232.1,245,82,89.06,426,80,80,30.55
994,7/27/2011,17,1,7,2011,2245.5,245,82,91.04,100,80,90,30.6
994,7/27/2011,18,1,7,2011,2228.2,243,81,91.04,100,80,90,30.6
994,7/27/2011,19,1,7,2011,2236.9,244,81,91.94,100,80,90,30.6
994,7/27/2011,20,1,7,2011,2243.1,244,81,91.94,100,80,90,30.55
994,7/27/2011,21,1,7,2011,2252.8,245,82,93.02,100,80,90,30.45
994,7/27/2011,22,1,7,2011,2251.9,244,81,93.02,100,80,90,30.35
994,7/27/2011,23,1,7,2011,2228,243,81,91.94,100,80,90,30.25
994,7/28/2011,0,1,7,2011,2259.2,244,81,89.06,426,80,80,30.175
994,7/28/2011,2,1,7,2011,2265.8,245,82,82.04,426,80,80,29.975
994,7/28/2011,3,1,7,2011,2227.6,245,82,80.96,426,80,80,29.875
994,7/28/2011,4,1,7,2011,2237.2,245,82,80.06,426,80,80,29.8
994,7/28/2011,5,1,7,2011,2251.3,245,82,80.06,426,80,80,29.7
994,7/28/2011,7,1,7,2011,2248.3,243,81,78.08,390,80,70,29.525
994,7/28/2011,8,1,7,2011,2247.2,244,81,78.08,390,80,70,29.5
994,7/28/2011,9,1,7,2011,2257.9,245,82,75.92,390,80,70,29.5
994,7/28/2011,10,1,7,2011,2254.6,245,82,77,390,80,70,29.625
994,7/28/2011,11,1,7,2011,2282.6,246,82,75.92,390,80,70,29.8
994,7/28/2011,12,1,7,2011,2275.8,245,82,77,390,80,70,30.075
994,7/28/2011,13,1,7,2011,2285.4,245,82,80.96,426,80,80,30.35
994,7/28/2011,14,1,7,2011,2299.1,246,82,84.92,426,80,80,30.6
994,7/28/2011,15,1,7,2011,2284.2,246,82,89.06,426,80,80,30.825
994,7/28/2011,16,1,7,2011,2294.7,246,82,91.04,100,80,90,31.025
994,7/28/2011,17,1,7,2011,2289.3,246,82,91.94,100,80,90,31.1
994,7/28/2011,18,1,7,2011,2293.1,246,82,93.92,100,80,90,31.1
994,7/28/2011,19,1,7,2011,2263.5,246,82,95,100,80,90,31.05
994,7/28/2011,20,1,7,2011,2284.7,246,82,95,100,80,90,30.95
994,7/28/2011,21,1,7,2011,2307.7,247,82,95,100,80,90,30.825
994,7/28/2011,22,1,7,2011,2291.4,246,82,95,100,80,90,30.75
994,7/28/2011,23,1,7,2011,2270.7,245,82,93.92,100,80,90,30.675
994,7/29/2011,0,1,7,2011,2272.9,245,82,91.94,100,80,90,30.6
994,7/29/2011,1,1,7,2011,2275.4,245,82,86,426,80,80,30.475
994,7/29/2011,2,1,7,2011,2238.6,244,81,82.94,426,80,80,30.4
994,7/29/2011,3,1,7,2011,2195.1,238,79,82.04,182,70,80,30.3
994,7/29/2011,4,1,7,2011,2255.9,243,81,82.04,426,80,80,30.2
994,7/29/2011,5,1,7,2011,2251.4,245,82,82.04,426,80,80,30.125
994,7/29/2011,7,1,7,2011,2277.5,245,82,80.06,426,80,80,30
994,7/29/2011,8,1,7,2011,2263.4,246,82,78.08,390,80,70,29.925
994,7/29/2011,9,1,7,2011,2282,245,82,77,390,80,70,29.975
994,7/29/2011,10,1,7,2011,2266.4,245,82,77,390,80,70,30.075
994,7/29/2011,11,1,7,2011,2275.6,245,82,77,390,80,70,30.25
994,7/29/2011,12,1,7,2011,2270.3,245,82,78.98,390,80,70,30.5
994,7/29/2011,13,1,7,2011,2290.6,246,82,82.04,426,80,80,30.65
994,7/29/2011,14,1,7,2011,2270.8,245,82,84.92,426,80,80,30.825
994,7/29/2011,15,1,7,2011,2272.5,245,82,87.98,426,80,80,31.05
994,7/29/2011,16,1,7,2011,2289.8,245,82,89.96,426,80,80,31.275
994,7/29/2011,17,1,7,2011,2281.3,246,82,91.04,100,80,90,31.45
994,7/29/2011,18,1,7,2011,2295.2,246,82,91.04,100,80,90,31.5
994,7/29/2011,19,1,7,2011,2292.6,246,82,93.92,100,80,90,31.45
994,7/29/2011,20,1,7,2011,2285.6,246,82,93.92,100,80,90,31.35
994,7/29/2011,21,1,7,2011,2306.8,247,82,93.92,100,80,90,31.225
994,7/29/2011,22,1,7,2011,2283.3,244,81,93.02,100,80,90,31.1
994,7/29/2011,23,1,7,2011,2286.7,244,81,91.94,100,80,90,30.925
994,7/30/2011,0,1,7,2011,2277.9,244,81,89.96,426,80,80,30.775
994,7/30/2011,1,1,7,2011,2273.3,245,82,84.92,426,80,80,30.65
994,7/30/2011,2,1,7,2011,2267.6,243,81,82.04,426,80,80,30.55
994,7/30/2011,3,1,7,2011,2265.6,243,81,78.08,390,80,70,30.425
994,7/30/2011,4,1,7,2011,2266.6,245,82,77,390,80,70,30.325
994,7/30/2011,5,1,7,2011,2274.3,245,82,75.02,390,80,70,30.225
994,7/30/2011,7,1,7,2011,2252,245,82,73.94,390,80,70,30.025
994,7/30/2011,8,1,7,2011,2271.3,246,82,75.02,390,80,70,29.925
994,7/30/2011,9,1,7,2011,2249.8,245,82,75.02,390,80,70,29.875
994,7/30/2011,10,1,7,2011,2267.4,245,82,75.02,390,80,70,29.8
994,7/30/2011,11,1,7,2011,2267.5,245,82,73.94,390,80,70,29.85
994,7/30/2011,12,1,7,2011,2264.9,245,82,75.02,390,80,70,30.05
994,7/30/2011,13,1,7,2011,2274.1,245,82,75.92,390,80,70,30.25
994,7/30/2011,14,1,7,2011,2267.7,245,82,78.08,390,80,70,30.6
994,7/30/2011,15,1,7,2011,2269.1,245,82,80.06,426,80,80,30.85
994,7/30/2011,16,1,7,2011,2281.5,245,82,82.94,426,80,80,31.025
994,7/30/2011,17,1,7,2011,2273.5,245,82,84.92,426,80,80,31.1
994,7/30/2011,18,1,7,2011,2276.4,245,82,86,426,80,80,31.025
994,7/30/2011,19,1,7,2011,2288.3,245,82,87.08,426,80,80,30.975
994,7/30/2011,20,1,7,2011,2270.6,246,82,87.98,426,80,80,30.875
994,7/30/2011,21,1,7,2011,2275.9,246,82,89.06,426,80,80,30.8
994,7/30/2011,22,1,7,2011,1990.8,215,72,87.98,182,70,80,30.7
994,7/30/2011,23,1,7,2011,1763,190,63,87.08,48,60,80,30.625
994,7/31/2011,0,1,7,2011,1783.2,193,64,86,48,60,80,30.55
994,7/31/2011,1,1,7,2011,2228,239,80,84.92,426,80,80,30.475
994,7/31/2011,2,1,7,2011,2221.8,240,80,84.02,426,80,80,30.4
994,7/31/2011,3,1,7,2011,2114.8,228,76,82.94,182,70,80,30.325
994,7/31/2011,4,1,7,2011,1951.7,211,70,82.04,182,70,80,30.225
994,7/31/2011,5,1,7,2011,1769.2,186,62,80.96,48,60,80,30.15
994,7/31/2011,7,1,7,2011,1589.5,174,58,80.06,8,50,80,30
994,7/31/2011,8,1,7,2011,1980.7,210,70,78.98,128,70,70,29.975
994,7/31/2011,9,1,7,2011,2278.8,241,80,78.98,390,80,70,30.05
994,7/31/2011,10,1,7,2011,2294.6,244,81,78.08,390,80,70,30.15
994,7/31/2011,11,1,7,2011,2287.1,245,82,77,390,80,70,30.375
994,7/31/2011,12,1,7,2011,2300,245,82,78.98,390,80,70,30.5
994,7/31/2011,13,1,7,2011,2293.7,245,82,82.04,426,80,80,30.65
994,7/31/2011,14,1,7,2011,2295.2,245,82,84.92,426,80,80,30.85
994,7/31/2011,15,1,7,2011,2304.7,245,82,87.98,426,80,80,31.025
994,7/31/2011,16,1,7,2011,2304.2,245,82,87.98,426,80,80,31.25
994,7/31/2011,17,1,7,2011,2308.7,245,82,87.98,426,80,80,31.425
994,7/31/2011,18,1,7,2011,2297.6,245,82,89.96,426,80,80,31.5
994,7/31/2011,19,1,7,2011,2288.8,245,82,91.94,100,80,90,31.425
994,7/31/2011,20,1,7,2011,2309.3,246,82,91.04,100,80,90,31.3
994,7/31/2011,21,1,7,2011,2301.7,246,82,91.94,100,80,90,31.15
994,7/31/2011,22,1,7,2011,2291.8,246,82,93.92,100,80,90,31.025
994,7/31/2011,23,1,7,2011,2312.4,245,82,93.02,100,80,90,30.925
994,8/1/2011,0,1,8,2011,2298.5,245,82,91.04,100,80,90,30.825
994,8/1/2011,1,1,8,2011,2306.8,246,82,87.08,426,80,80,30.675
994,8/1/2011,2,1,8,2011,2297.4,246,82,84.02,426,80,80,30.55
994,8/1/2011,3,1,8,2011,2303.1,245,82,80.96,426,80,80,30.4
994,8/1/2011,4,1,8,2011,2302.5,245,82,80.06,426,80,80,30.25
994,8/1/2011,5,1,8,2011,2274.3,246,82,78.98,390,80,70,30.1
994,8/1/2011,7,1,8,2011,2283.4,245,82,77,390,80,70,29.9
994,8/1/2011,8,1,8,2011,2300.1,245,82,75.92,390,80,70,29.825
994,8/1/2011,9,1,8,2011,2292.8,245,82,73.94,390,80,70,29.85
994,8/1/2011,10,1,8,2011,2292.9,245,82,73.94,390,80,70,30
994,8/1/2011,11,1,8,2011,2291.6,245,82,71.96,390,80,70,30.2
994,8/1/2011,12,1,8,2011,2322.2,244,81,73.94,390,80,70,30.525
994,8/1/2011,13,1,8,2011,2263.1,243,81,78.08,390,80,70,30.825
994,8/1/2011,14,1,8,2011,2250.9,240,80,82.04,426,80,80,31.1
994,8/1/2011,15,1,8,2011,2196.2,235,78,87.08,182,70,80,31.35
994,8/1/2011,16,1,8,2011,2176,233,78,87.98,182,70,80,31.55
994,8/1/2011,17,1,8,2011,2146,230,77,91.04,50,70,90,31.6
994,8/1/2011,18,1,8,2011,2150.3,230,77,91.94,50,70,90,31.6
994,8/1/2011,19,1,8,2011,2152.9,230,77,91.04,50,70,90,31.55
994,8/1/2011,20,1,8,2011,2176.9,231,77,93.02,50,70,90,31.45
994,8/1/2011,21,1,8,2011,2155.4,232,77,91.04,50,70,90,31.25
994,8/1/2011,22,1,8,2011,2191.8,233,78,93.02,50,70,90,31.125
994,8/1/2011,23,1,8,2011,2188.9,234,78,91.94,50,70,90,30.975
994,8/2/2011,0,1,8,2011,2186.8,234,78,89.96,182,70,80,30.825
994,8/2/2011,1,1,8,2011,2184.6,235,78,87.08,182,70,80,30.675
994,8/2/2011,2,1,8,2011,2186.7,234,78,84.02,182,70,80,30.55
994,8/2/2011,3,1,8,2011,2188.4,234,78,78.98,128,70,70,30.4
994,8/2/2011,4,1,8,2011,2196.7,235,78,80.06,182,70,80,30.275
994,8/2/2011,5,1,8,2011,2188.4,233,78,78.98,128,70,70,30.15
994,8/2/2011,7,1,8,2011,2279.4,244,81,73.94,390,80,70,29.875
994,8/2/2011,8,1,8,2011,2279.7,244,81,73.94,390,80,70,29.8
994,8/2/2011,9,1,8,2011,2295.8,245,82,73.04,390,80,70,29.8
994,8/2/2011,10,1,8,2011,2283.5,244,81,73.04,390,80,70,29.9
994,8/2/2011,11,1,8,2011,2280.5,244,81,71.96,390,80,70,30.1
994,8/2/2011,12,1,8,2011,2267,244,81,73.04,390,80,70,30.4
994,8/2/2011,13,1,8,2011,2243.2,238,79,77,128,70,70,30.725
994,8/2/2011,14,1,8,2011,2203.6,235,78,80.96,182,70,80,30.975
994,8/2/2011,15,1,8,2011,2164,234,78,84.92,182,70,80,31.175
994,8/2/2011,16,1,8,2011,2153,232,77,87.08,182,70,80,31.35
994,8/2/2011,17,1,8,2011,2141.2,231,77,89.06,182,70,80,31.4
994,8/2/2011,18,1,8,2011,2150.6,230,77,89.96,182,70,80,31.4
994,8/2/2011,19,1,8,2011,2118.9,231,77,89.96,182,70,80,31.35
994,8/2/2011,20,1,8,2011,2143.1,231,77,91.94,50,70,90,31.225
994,8/2/2011,21,1,8,2011,2173.3,235,78,91.94,50,70,90,31.075
994,8/2/2011,22,1,8,2011,2170.9,236,79,91.04,50,70,90,30.95
994,8/2/2011,23,1,8,2011,2157.7,235,78,91.04,50,70,90,30.825
994,8/3/2011,0,1,8,2011,2154,235,78,87.98,182,70,80,30.65
994,8/3/2011,1,1,8,2011,2157.7,235,78,84.02,182,70,80,30.525
994,8/3/2011,2,1,8,2011,2150.7,236,79,80.96,182,70,80,30.4
994,8/3/2011,3,1,8,2011,2156.3,237,79,80.06,182,70,80,30.275
994,8/3/2011,4,1,8,2011,2251.1,245,82,80.96,426,80,80,30.125
994,8/3/2011,5,1,8,2011,2271.6,246,82,80.06,426,80,80,30
994,8/3/2011,9,1,8,2011,2268.2,246,82,78.98,390,80,70,29.8
994,8/3/2011,10,1,8,2011,2273,245,82,80.06,426,80,80,29.85
994,8/3/2011,11,1,8,2011,2271.7,246,82,80.06,426,80,80,30.1
994,8/3/2011,12,1,8,2011,2261.9,241,80,80.06,426,80,80,30.35
994,8/3/2011,13,1,8,2011,2197.1,236,79,82.94,182,70,80,30.65
994,8/3/2011,14,1,8,2011,2154.4,231,77,84.02,182,70,80,30.9
994,8/3/2011,15,1,8,2011,2141.1,230,77,86,182,70,80,31.1
994,8/3/2011,16,1,8,2011,2168.6,231,77,87.98,182,70,80,31.25
994,8/3/2011,17,1,8,2011,2147.3,230,77,91.94,50,70,90,31.375
994,8/3/2011,18,1,8,2011,2141.4,229,76,91.94,50,70,90,31.4
994,8/3/2011,19,1,8,2011,2126.1,229,76,93.02,50,70,90,31.3
994,8/3/2011,20,1,8,2011,2141.1,229,76,93.02,50,70,90,31.225
994,8/3/2011,21,1,8,2011,2152.5,231,77,91.94,50,70,90,31.05
994,8/3/2011,22,1,8,2011,2155.1,231,77,93.02,50,70,90,30.9
994,8/3/2011,23,1,8,2011,2150,230,77,91.94,50,70,90,30.75
994,8/4/2011,0,1,8,2011,2184.4,232,77,89.06,182,70,80,30.55
994,8/4/2011,1,1,8,2011,2177.1,234,78,86,182,70,80,30.375
994,8/4/2011,2,1,8,2011,2193.9,234,78,82.94,182,70,80,30.2
994,8/4/2011,3,1,8,2011,2194.9,235,78,80.06,182,70,80,30.05
994,8/4/2011,4,1,8,2011,2231.7,241,80,77,390,80,70,29.875
994,8/4/2011,5,1,8,2011,2295.8,245,82,75.02,390,80,70,29.725
994,8/4/2011,7,1,8,2011,2265.8,246,82,73.04,390,80,70,29.425
994,8/4/2011,8,1,8,2011,2271.6,246,82,69.98,284,80,60,29.275
994,8/4/2011,9,1,8,2011,2279.6,246,82,69.98,284,80,60,29.2
994,8/4/2011,10,1,8,2011,2284,247,82,69.08,284,80,60,29.275
994,8/4/2011,11,1,8,2011,2277.3,245,82,69.08,284,80,60,29.45
994,8/4/2011,12,1,8,2011,2233,241,80,69.98,284,80,60,29.75
994,8/4/2011,13,1,8,2011,2249.5,240,80,73.04,390,80,70,30.05
994,8/4/2011,14,1,8,2011,2225.2,239,80,73.94,390,80,70,30.325
994,8/4/2011,15,1,8,2011,2187.4,235,78,78.08,128,70,70,30.6
994,8/4/2011,16,1,8,2011,2165.9,232,77,80.96,182,70,80,30.775
994,8/4/2011,17,1,8,2011,2128.1,229,76,84.92,182,70,80,30.9
994,8/4/2011,18,1,8,2011,2138.5,230,77,86,182,70,80,30.9
994,8/4/2011,19,1,8,2011,2131,230,77,87.98,182,70,80,30.825
994,8/4/2011,20,1,8,2011,2148.1,230,77,87.98,182,70,80,30.725
994,8/4/2011,21,1,8,2011,2193.5,234,78,89.06,182,70,80,30.575
994,8/4/2011,22,1,8,2011,2224.3,237,79,87.98,182,70,80,30.45
994,8/4/2011,23,1,8,2011,2205.8,238,79,87.08,182,70,80,30.325
994,8/5/2011,0,1,8,2011,2213.5,238,79,86,182,70,80,30.175
994,8/5/2011,1,1,8,2011,2224.5,238,79,80.96,182,70,80,30.05
994,8/5/2011,2,1,8,2011,2221.3,238,79,80.96,182,70,80,29.925
994,8/5/2011,3,1,8,2011,2206.7,238,79,78.98,128,70,70,29.8
994,8/5/2011,4,1,8,2011,2231.5,238,79,77,128,70,70,29.65
994,8/5/2011,5,1,8,2011,2240.5,238,79,75.92,128,70,70,29.55
994,8/5/2011,7,1,8,2011,2257.5,240,80,73.94,390,80,70,29.35
994,8/5/2011,8,1,8,2011,2266.9,243,81,75.02,390,80,70,29.3
994,8/5/2011,9,1,8,2011,2282.9,246,82,73.04,390,80,70,29.225
994,8/5/2011,10,1,8,2011,2281.8,245,82,73.04,390,80,70,29.2
994,8/5/2011,11,1,8,2011,2279.5,244,81,73.04,390,80,70,29.2
994,8/5/2011,12,1,8,2011,2271.5,245,82,73.94,390,80,70,29.2
994,8/5/2011,13,1,8,2011,2268.3,245,82,75.92,390,80,70,29.2
994,8/5/2011,14,1,8,2011,2267,245,82,78.98,390,80,70,29.2
994,8/5/2011,15,1,8,2011,2243.5,242,81,80.06,426,80,80,29.25
994,8/5/2011,16,1,8,2011,2230.5,240,80,80.06,426,80,80,29.3
994,8/5/2011,17,1,8,2011,2230.7,241,80,80.96,426,80,80,29.3
994,8/5/2011,18,1,8,2011,2224.8,241,80,80.96,426,80,80,29.3
994,8/5/2011,19,1,8,2011,2203.1,240,80,82.04,426,80,80,29.2
994,8/5/2011,20,1,8,2011,2205.7,240,80,84.92,426,80,80,29.175
994,8/5/2011,21,1,8,2011,2222.5,241,80,86,426,80,80,29.1
994,8/5/2011,22,1,8,2011,2219,241,80,84.92,426,80,80,28.975
994,8/5/2011,23,1,8,2011,2234.2,241,80,84.92,426,80,80,28.85
994,8/6/2011,0,1,8,2011,2228,241,80,82.94,426,80,80,28.725
994,8/6/2011,1,1,8,2011,2222.1,241,80,80.96,426,80,80,28.625
994,8/6/2011,2,1,8,2011,2202.8,240,80,80.06,426,80,80,28.525
994,8/6/2011,3,1,8,2011,2226.6,241,80,78.98,390,80,70,28.4
994,8/6/2011,4,1,8,2011,2225.1,241,80,75.92,390,80,70,28.325
994,8/6/2011,5,1,8,2011,2197.4,241,80,75.02,390,80,70,28.25
994,8/6/2011,7,1,8,2011,2234.7,242,81,75.02,390,80,70,28.1
994,8/6/2011,8,1,8,2011,2273.1,246,82,73.94,390,80,70,28.05
994,8/6/2011,9,1,8,2011,2250.4,247,82,73.04,390,80,70,28
994,8/6/2011,10,1,8,2011,2263.2,247,82,71.96,390,80,70,27.925
994,8/6/2011,11,1,8,2011,2271.7,246,82,73.04,390,80,70,27.9
994,8/6/2011,12,1,8,2011,2253.8,247,82,75.02,390,80,70,27.975
994,8/6/2011,13,1,8,2011,2279.6,247,82,77,390,80,70,28.15
994,8/6/2011,15,1,8,2011,2260.5,244,81,75.02,390,80,70,28.575
994,8/6/2011,16,1,8,2011,2160,236,79,78.08,128,70,70,28.625
994,8/6/2011,17,1,8,2011,2099,230,77,82.04,182,70,80,28.7
994,8/6/2011,18,1,8,2011,2179.2,235,78,86,182,70,80,28.8
994,8/6/2011,19,1,8,2011,2166.6,236,79,86,182,70,80,28.8
994,8/6/2011,20,1,8,2011,2178.4,240,80,87.98,426,80,80,28.725
994,8/6/2011,21,1,8,2011,2207.1,240,80,89.06,426,80,80,28.675
994,8/6/2011,22,1,8,2011,2195.4,240,80,87.98,426,80,80,28.6
994,8/6/2011,23,1,8,2011,2193.8,239,80,87.98,426,80,80,28.525
994,8/7/2011,0,1,8,2011,2157.2,236,79,86,182,70,80,28.425
994,8/7/2011,1,1,8,2011,2149.6,236,79,82.94,182,70,80,28.375
994,8/7/2011,2,1,8,2011,2126.2,234,78,80.96,182,70,80,28.175
994,8/7/2011,3,1,8,2011,2100.3,231,77,80.96,182,70,80,28.025
994,8/7/2011,4,1,8,2011,2107.5,232,77,80.96,182,70,80,27.925
994,8/7/2011,5,1,8,2011,2107.2,239,80,80.96,426,80,80,27.8
994,8/7/2011,7,1,8,2011,2232.6,244,81,82.04,426,80,80,27.7
994,8/7/2011,8,1,8,2011,2240.4,244,81,78.08,390,80,70,27.7
994,8/7/2011,9,1,8,2011,2226.7,245,82,77,390,80,70,27.7
994,8/7/2011,10,1,8,2011,2240.9,245,82,77,390,80,70,27.7
994,8/7/2011,11,1,8,2011,2229.8,244,81,77,390,80,70,27.8
994,8/7/2011,12,1,8,2011,2230.1,244,81,77,390,80,70,28.05
994,8/7/2011,13,1,8,2011,2223.7,245,82,78.98,390,80,70,28.35
994,8/7/2011,14,1,8,2011,2257.7,245,82,80.96,426,80,80,28.675
994,8/7/2011,15,1,8,2011,2245.5,243,81,84.02,426,80,80,28.95
994,8/7/2011,16,1,8,2011,2245.1,244,81,86,426,80,80,29.1
994,8/7/2011,17,1,8,2011,2263.5,244,81,89.6,426,80,80,29.2
994,8/7/2011,18,1,8,2011,2233.2,246,82,91.04,100,80,90,29.3
994,8/7/2011,19,1,8,2011,2262.7,245,82,91.94,100,80,90,29.275
994,8/7/2011,20,1,8,2011,2247.6,245,82,91.94,100,80,90,29.2
994,8/7/2011,21,1,8,2011,2253.2,245,82,91.94,100,80,90,29.15
994,8/7/2011,22,1,8,2011,2232,243,81,93.02,100,80,90,29.1
994,8/7/2011,23,1,8,2011,2233.8,242,81,91.04,100,80,90,29
994,8/8/2011,0,1,8,2011,2237.7,243,81,89.06,426,80,80,28.925
994,8/8/2011,1,1,8,2011,2248.2,244,81,86,426,80,80,28.8
994,8/8/2011,2,1,8,2011,2224.9,241,80,84.92,426,80,80,28.675
994,8/8/2011,3,1,8,2011,2203.9,240,80,80.06,426,80,80,28.6
994,8/8/2011,4,1,8,2011,2220.6,242,81,78.08,390,80,70,28.5
994,8/8/2011,5,1,8,2011,2247.8,245,82,78.98,390,80,70,28.4
994,8/8/2011,7,1,8,2011,2261.9,245,82,78.98,390,80,70,28.3
994,8/8/2011,8,1,8,2011,2251.8,245,82,75.92,390,80,70,28.3
994,8/8/2011,9,1,8,2011,2258.2,245,82,77,390,80,70,28.375
994,8/8/2011,10,1,8,2011,2245.1,245,82,75.92,390,80,70,28.55
994,8/8/2011,11,1,8,2011,2251.9,245,82,75.02,390,80,70,28.775
994,8/8/2011,12,1,8,2011,2238.7,243,81,73.94,390,80,70,29
994,8/8/2011,13,1,8,2011,2228.2,243,81,80.96,426,80,80,29.125
994,8/8/2011,14,1,8,2011,2221.5,242,81,84.92,426,80,80,29.2
994,8/8/2011,15,1,8,2011,2200.8,241,80,86,426,80,80,29.2
994,8/8/2011,16,1,8,2011,2199.8,240,80,87.08,426,80,80,29.225
994,8/8/2011,17,1,8,2011,2213.3,241,80,87.98,426,80,80,29.2
994,8/8/2011,18,1,8,2011,2196.1,240,80,84.92,426,80,80,29.15
994,8/8/2011,19,1,8,2011,2197.3,241,80,84.02,426,80,80,29.1
994,8/8/2011,20,1,8,2011,2209.5,241,80,82.94,426,80,80,29
994,8/8/2011,21,1,8,2011,2213.2,243,81,82.04,426,80,80,28.85
994,8/8/2011,22,1,8,2011,2225,243,81,82.04,426,80,80,28.75
994,8/8/2011,23,1,8,2011,2219.7,244,81,82.94,426,80,80,28.625
994,8/9/2011,0,1,8,2011,2198,241,80,82.94,426,80,80,28.475
994,8/9/2011,1,1,8,2011,1968.8,218,73,80.06,182,70,80,28.35
994,8/9/2011,2,1,8,2011,1844.7,204,68,75.92,84,60,70,28.225
994,8/9/2011,3,1,8,2011,1890.3,208,69,75.92,84,60,70,28.1
994,8/9/2011,4,1,8,2011,2135.8,234,78,75.92,128,70,70,28
994,8/9/2011,5,1,8,2011,2188.5,242,81,75.02,390,80,70,27.875
994,8/9/2011,7,1,8,2011,2198,244,81,75.02,390,80,70,27.675
994,8/9/2011,8,1,8,2011,2206.4,245,82,73.94,390,80,70,27.6
994,8/9/2011,9,1,8,2011,2189.1,245,82,73.04,390,80,70,27.6
994,8/9/2011,10,1,8,2011,2223.1,245,82,71.06,390,80,70,27.725
994,8/9/2011,11,1,8,2011,2237.3,245,82,71.06,390,80,70,27.975
994,8/9/2011,12,1,8,2011,2216.5,245,82,71.96,390,80,70,28.35
994,8/9/2011,13,1,8,2011,2228,245,82,71.96,390,80,70,28.75
994,8/9/2011,14,1,8,2011,2213.3,244,81,75.02,390,80,70,29.05
994,8/9/2011,15,1,8,2011,2194,240,80,77,390,80,70,29.3
994,8/9/2011,16,1,8,2011,2209.3,241,80,80.96,426,80,80,29.5
994,8/9/2011,17,1,8,2011,2191.6,238,79,82.04,182,70,80,29.6
994,8/9/2011,18,1,8,2011,2151.2,235,78,84.02,182,70,80,29.6
994,8/9/2011,19,1,8,2011,2167,235,78,86,182,70,80,29.55
994,8/9/2011,20,1,8,2011,2160.7,236,79,87.98,182,70,80,29.425
994,8/9/2011,21,1,8,2011,2210.4,239,80,87.08,426,80,80,29.275
994,8/9/2011,22,1,8,2011,2190.7,239,80,87.98,426,80,80,29.125
994,8/9/2011,23,1,8,2011,2130.9,232,77,87.08,182,70,80,28.975
994,8/10/2011,0,1,8,2011,2144.9,231,77,84.92,182,70,80,28.8
994,8/10/2011,1,1,8,2011,1864.6,203,68,80.96,48,60,80,28.625
994,8/10/2011,2,1,8,2011,1628.4,174,58,77,26,50,70,28.525
994,8/10/2011,3,1,8,2011,1368.6,148,49,75.92,67,40,70,28.425
994,8/10/2011,4,1,8,2011,1323.3,141,47,77,67,40,70,28.375
994,8/10/2011,5,1,8,2011,1283.1,146,49,71.96,67,40,70,28.275
994,8/10/2011,7,1,8,2011,1775,193,64,73.04,84,60,70,28.1
994,8/10/2011,8,1,8,2011,1751.2,191,64,71.96,84,60,70,28.1
994,8/10/2011,9,1,8,2011,1717.4,190,63,69.98,94,60,60,28.125
994,8/10/2011,10,1,8,2011,1712.7,190,63,71.96,84,60,70,28.225
994,8/10/2011,11,1,8,2011,1742,190,63,69.98,94,60,60,28.4
994,8/10/2011,12,1,8,2011,1756.7,190,63,71.06,84,60,70,28.6
994,8/10/2011,13,1,8,2011,2015.1,218,73,73.94,128,70,70,28.875
994,8/10/2011,14,1,8,2011,2249.5,241,80,75.02,390,80,70,29.1
994,8/10/2011,15,1,8,2011,2216,239,80,78.08,390,80,70,29.275
994,8/10/2011,16,1,8,2011,2197.8,238,79,78.98,128,70,70,29.4
994,8/10/2011,17,1,8,2011,2194,239,80,80.06,426,80,80,29.3
994,8/10/2011,18,1,8,2011,2200.8,238,79,80.96,182,70,80,29.2
994,8/10/2011,19,1,8,2011,2194.8,238,79,80.96,182,70,80,29.1
994,8/10/2011,20,1,8,2011,2222.6,238,79,82.04,182,70,80,28.975
994,8/10/2011,21,1,8,2011,2233.3,238,79,78.98,128,70,70,28.825
994,8/10/2011,22,1,8,2011,2214.8,237,79,77,128,70,70,28.65
994,8/10/2011,23,1,8,2011,2222.4,238,79,77,128,70,70,28.45
994,8/11/2011,0,1,8,2011,2115.6,228,76,75.92,128,70,70,28.3
994,8/11/2011,1,1,8,2011,1900.9,206,69,73.94,84,60,70,28.125
994,8/11/2011,2,1,8,2011,1601.8,179,60,71.06,84,60,70,27.975
994,8/11/2011,3,1,8,2011,1408.3,156,52,69.08,43,50,60,27.775
994,8/11/2011,4,1,8,2011,1264.3,141,47,69.08,191,40,60,27.6
994,8/11/2011,5,1,8,2011,1329,161,54,66.02,43,50,60,27.45
994,8/11/2011,7,1,8,2011,1767.8,191,64,64.94,94,60,60,27.15
994,8/11/2011,8,1,8,2011,1748.5,190,63,64.04,94,60,60,27.1
994,8/11/2011,9,1,8,2011,1741.6,191,64,62.96,94,60,60,27.1
994,8/11/2011,10,1,8,2011,1743,191,64,62.96,94,60,60,27.175
994,8/11/2011,11,1,8,2011,1713.4,188,63,62.06,94,60,60,27.4
994,8/11/2011,12,1,8,2011,1992.2,216,72,64.04,148,70,60,27.7
994,8/11/2011,13,1,8,2011,2283,244,81,66.92,284,80,60,27.9
994,8/11/2011,14,1,8,2011,2260.6,244,81,71.06,390,80,70,28.275
994,8/11/2011,15,1,8,2011,2252.3,244,81,75.02,390,80,70,28.6
994,8/11/2011,16,1,8,2011,2253,245,82,78.98,390,80,70,28.775
994,8/11/2011,17,1,8,2011,2234,243,81,78.98,390,80,70,28.9
994,8/11/2011,18,1,8,2011,2256,244,81,82.04,426,80,80,28.9
994,8/11/2011,19,1,8,2011,2277.3,244,81,80.06,426,80,80,28.8
994,8/11/2011,20,1,8,2011,2308.2,245,82,82.04,426,80,80,28.6
994,8/11/2011,21,1,8,2011,2286.4,245,82,82.04,426,80,80,28.4
994,8/11/2011,22,1,8,2011,2268.7,244,81,82.04,426,80,80,28.15
994,8/11/2011,23,1,8,2011,2250.3,243,81,82.04,426,80,80,27.95
994,8/12/2011,0,1,8,2011,2099,227,76,78.98,128,70,70,27.775
994,8/12/2011,1,1,8,2011,1760.9,193,64,73.94,84,60,70,27.6
994,8/12/2011,2,1,8,2011,1413.3,159,53,71.96,26,50,70,27.4
994,8/12/2011,3,1,8,2011,1266.9,139,46,68,191,40,60,27.225
994,8/12/2011,4,1,8,2011,1253.2,139,46,66.02,191,40,60,27.05
994,8/12/2011,5,1,8,2011,1304.8,154,51,66.02,43,50,60,26.9
994,8/12/2011,7,1,8,2011,2108,229,76,64.04,148,70,60,26.625
994,8/12/2011,8,1,8,2011,2233,244,81,62.06,284,80,60,26.525
994,8/12/2011,9,1,8,2011,2237.7,244,81,60.98,284,80,60,26.525
994,8/12/2011,10,1,8,2011,2260.8,244,81,62.06,284,80,60,26.65
994,8/12/2011,11,1,8,2011,2259.4,245,82,60.98,284,80,60,26.875
994,8/12/2011,12,1,8,2011,2239.9,244,81,62.96,284,80,60,27.05
994,8/12/2011,13,1,8,2011,2242.3,245,82,66.02,284,80,60,27.275
994,8/12/2011,14,1,8,2011,2233.6,244,81,71.06,390,80,70,27.575
994,8/12/2011,15,1,8,2011,2229.5,242,81,77,390,80,70,27.9
994,8/12/2011,16,1,8,2011,2263.1,244,81,80.06,426,80,80,28.15
994,8/12/2011,17,1,8,2011,2258.7,243,81,82.04,426,80,80,28.35
994,8/12/2011,18,1,8,2011,2255,241,80,82.04,426,80,80,28.4
994,8/12/2011,19,1,8,2011,2257.3,244,81,82.94,426,80,80,28.325
994,8/12/2011,20,1,8,2011,2229.8,243,81,84.02,426,80,80,28.225
994,8/12/2011,21,1,8,2011,2260.3,243,81,84.02,426,80,80,28.075
994,8/12/2011,22,1,8,2011,2268.9,244,81,82.94,426,80,80,27.925
994,8/12/2011,23,1,8,2011,2222.7,239,80,80.96,426,80,80,27.775
994,8/13/2011,0,1,8,2011,2155,234,78,78.98,128,70,70,27.625
994,8/13/2011,1,1,8,2011,2240.1,244,81,75.02,390,80,70,27.45
994,8/13/2011,2,1,8,2011,2201.5,239,80,71.96,390,80,70,27.3
994,8/13/2011,3,1,8,2011,2176.3,236,79,71.96,128,70,70,27.15
994,8/13/2011,4,1,8,2011,2162.2,232,77,71.06,128,70,70,27.025
994,8/13/2011,5,1,8,2011,2124.1,232,77,69.98,148,70,60,26.9
994,8/13/2011,7,1,8,2011,2176.1,235,78,69.08,148,70,60,26.7
994,8/13/2011,8,1,8,2011,2263.5,244,81,66.92,284,80,60,26.6
994,8/13/2011,9,1,8,2011,2260,245,82,66.02,284,80,60,26.625
994,8/13/2011,10,1,8,2011,2266.6,245,82,66.92,284,80,60,26.775
994,8/13/2011,11,1,8,2011,2277,244,81,66.92,284,80,60,26.975
994,8/13/2011,12,1,8,2011,2279.3,245,82,69.08,284,80,60,27.175
994,8/13/2011,13,1,8,2011,2276.3,246,82,69.98,284,80,60,27.45
994,8/13/2011,14,1,8,2011,2285.6,245,82,75.02,390,80,70,27.6
994,8/13/2011,15,1,8,2011,2284.4,245,82,80.06,426,80,80,27.575
994,8/13/2011,16,1,8,2011,2271.2,245,82,80.06,426,80,80,27.625
994,8/13/2011,17,1,8,2011,2276.1,245,82,84.92,426,80,80,27.7
994,8/13/2011,18,1,8,2011,2295.5,245,82,80.96,426,80,80,27.7
994,8/13/2011,19,1,8,2011,2267.9,245,82,78.98,390,80,70,27.575
994,8/13/2011,20,1,8,2011,2283.1,245,82,82.94,426,80,80,27.4
994,8/13/2011,21,1,8,2011,2278.8,244,81,84.92,426,80,80,27.3
994,8/13/2011,22,1,8,2011,2119.2,227,76,84.92,182,70,80,27.2
994,8/13/2011,23,1,8,2011,1971.7,213,71,84.92,182,70,80,27.075
994,8/14/2011,0,1,8,2011,1813.2,197,66,80.96,48,60,80,27
994,8/14/2011,1,1,8,2011,1509,169,56,78.08,26,50,70,26.875
994,8/14/2011,2,1,8,2011,1310.5,141,47,75.92,67,40,70,26.75
994,8/14/2011,3,1,8,2011,1278.9,138,46,77,67,40,70,26.625
994,8/14/2011,4,1,8,2011,1286.9,138,46,71.06,67,40,70,26.525
994,8/14/2011,5,1,8,2011,1309.1,138,46,68,191,40,60,26.375
994,8/14/2011,7,1,8,2011,1359.5,145,48,68,191,40,60,26.125
994,8/14/2011,8,1,8,2011,1494,162,54,66.92,43,50,60,26.025
994,8/14/2011,9,1,8,2011,1782.1,195,65,66.02,94,60,60,26
994,8/14/2011,10,1,8,2011,1975.4,214,71,64.94,148,70,60,25.9
994,8/14/2011,11,1,8,2011,1978.8,216,72,64.04,148,70,60,25.975
994,8/14/2011,12,1,8,2011,2106.9,232,77,64.94,148,70,60,26.075
994,8/14/2011,13,1,8,2011,2266.9,244,81,64.94,284,80,60,26.25
994,8/14/2011,14,1,8,2011,2272,244,81,66.92,284,80,60,26.425
994,8/14/2011,15,1,8,2011,2222.2,241,80,71.06,390,80,70,26.6
994,8/14/2011,16,1,8,2011,2239.6,243,81,75.92,390,80,70,26.6
994,8/14/2011,17,1,8,2011,2242.9,242,81,77,390,80,70,26.65
994,8/14/2011,18,1,8,2011,2189.6,238,79,75.92,128,70,70,26.6
994,8/14/2011,19,1,8,2011,2213.5,240,80,80.96,426,80,80,26.525
994,8/14/2011,20,1,8,2011,2250.3,245,82,80.96,426,80,80,26.375
994,8/14/2011,21,1,8,2011,2230.1,240,80,80.96,426,80,80,26.25
994,8/14/2011,22,1,8,2011,2033.4,221,74,78.08,128,70,70,26.075
994,8/14/2011,23,1,8,2011,2048.6,221,74,78.98,128,70,70,25.95
994,8/15/2011,0,1,8,2011,1870.2,203,68,77,84,60,70,25.8
994,8/15/2011,1,1,8,2011,1580.4,170,57,71.96,26,50,70,25.65
994,8/15/2011,2,1,8,2011,1296.9,142,47,69.98,191,40,60,25.55
994,8/15/2011,3,1,8,2011,1271.4,138,46,69.08,191,40,60,25.425
994,8/15/2011,4,1,8,2011,1286.4,138,46,68,191,40,60,25.325
994,8/15/2011,5,1,8,2011,1266.3,143,48,66.92,191,40,60,25.2
994,8/15/2011,7,1,8,2011,1685.2,182,61,64.04,94,60,60,24.975
994,8/15/2011,8,1,8,2011,2134.9,230,77,64.04,148,70,60,24.875
994,8/15/2011,9,1,8,2011,2278.9,248,83,62.96,284,80,60,24.8
994,8/15/2011,10,1,8,2011,2278.8,248,83,62.06,284,80,60,24.8
994,8/15/2011,11,1,8,2011,2300.1,248,83,60.98,284,80,60,24.925
994,8/15/2011,12,1,8,2011,2282.7,248,83,62.06,284,80,60,25.2
994,8/15/2011,13,1,8,2011,2299.3,247,82,66.92,284,80,60,25.5
994,8/15/2011,14,1,8,2011,2281.5,245,82,68,284,80,60,25.825
994,8/15/2011,15,1,8,2011,2262.3,246,82,69.98,284,80,60,26.1
994,8/15/2011,16,1,8,2011,2274.9,245,82,75.02,390,80,70,26.3
994,8/15/2011,17,1,8,2011,2262.9,246,82,78.98,390,80,70,26.45
994,8/15/2011,18,1,8,2011,2256.6,246,82,80.96,426,80,80,26.475
994,8/15/2011,19,1,8,2011,2273.7,245,82,82.04,426,80,80,26.35
994,8/15/2011,20,1,8,2011,2268.7,246,82,82.04,426,80,80,26.175
994,8/15/2011,21,1,8,2011,2255.3,243,81,82.94,426,80,80,26
994,8/15/2011,22,1,8,2011,2240.1,243,81,82.94,426,80,80,25.8
994,8/15/2011,23,1,8,2011,2116.6,230,77,80.96,182,70,80,25.625
994,8/16/2011,0,1,8,2011,1797.3,195,65,80.06,48,60,80,25.475
994,8/16/2011,1,1,8,2011,1493.8,166,55,73.94,26,50,70,25.35
994,8/16/2011,2,1,8,2011,1330.5,149,50,73.04,26,50,70,25.225
994,8/16/2011,3,1,8,2011,1238.3,137,46,66.92,191,40,60,25.1
994,8/16/2011,4,1,8,2011,1286.1,141,47,66.92,191,40,60,24.975
994,8/16/2011,5,1,8,2011,1336.1,147,49,64.04,191,40,60,24.875
994,8/16/2011,7,1,8,2011,1700,183,61,64.04,94,60,60,24.7
994,8/16/2011,8,1,8,2011,2073.1,222,74,64.04,148,70,60,24.6
994,8/16/2011,9,1,8,2011,2261.2,244,81,62.06,284,80,60,24.625
994,8/16/2011,10,1,8,2011,2263.4,244,81,62.96,284,80,60,24.775
994,8/16/2011,11,1,8,2011,2256.6,244,81,62.6,284,80,60,25.025
994,8/16/2011,12,1,8,2011,2252.8,245,82,62.06,284,80,60,25.25
994,8/16/2011,13,1,8,2011,2262.8,245,82,66.92,284,80,60,25.35
994,8/16/2011,14,1,8,2011,2246,244,81,71.96,390,80,70,25.6
994,8/16/2011,15,1,8,2011,2252,244,81,78.08,390,80,70,25.95
994,8/16/2011,16,1,8,2011,2274.2,245,82,80.96,426,80,80,26.225
994,8/16/2011,17,1,8,2011,2257.3,244,81,82.94,426,80,80,26.35
994,8/16/2011,18,1,8,2011,2282.9,245,82,84.02,426,80,80,26.4
994,8/16/2011,19,1,8,2011,2285.7,245,82,84.92,426,80,80,26.4
994,8/16/2011,20,1,8,2011,2271.1,245,82,84.92,426,80,80,26.35
994,8/16/2011,21,1,8,2011,2270.9,245,82,84.02,426,80,80,26.25
994,8/16/2011,22,1,8,2011,2269.7,245,82,82.94,426,80,80,26.175
994,8/16/2011,23,1,8,2011,2205.8,236,79,80.96,182,70,80,26.05
994,8/17/2011,0,1,8,2011,2032.2,219,73,78.98,128,70,70,25.925
994,8/17/2011,1,1,8,2011,1768.9,187,62,73.94,84,60,70,25.8
994,8/17/2011,2,1,8,2011,1404.8,151,50,69.08,43,50,60,25.675
994,8/17/2011,3,1,8,2011,1296.2,139,46,69.98,191,40,60,25.575
994,8/17/2011,4,1,8,2011,1302.9,139,46,68,191,40,60,25.425
994,8/17/2011,5,1,8,2011,1407.6,163,54,68,43,50,60,25.35
994,8/17/2011,7,1,8,2011,2162.8,234,78,64.04,148,70,60,25.2
994,8/17/2011,8,1,8,2011,2300.8,244,81,66.92,284,80,60,25.125
994,8/17/2011,9,1,8,2011,2306.1,244,81,66.92,284,80,60,25.125
994,8/17/2011,10,1,8,2011,2313.1,244,81,66.92,284,80,60,25.275
994,8/17/2011,11,1,8,2011,2297.2,244,81,66.02,284,80,60,25.55
994,8/17/2011,12,1,8,2011,2307.2,245,82,68,284,80,60,25.95
994,8/17/2011,13,1,8,2011,2291.6,244,81,71.06,390,80,70,26.25
994,8/17/2011,14,1,8,2011,2289.8,244,81,75.92,390,80,70,26.6
994,8/17/2011,15,1,8,2011,2303.1,244,81,80.96,426,80,80,26.875
994,8/17/2011,16,1,8,2011,2300.2,244,81,84.02,426,80,80,27.05
994,8/17/2011,17,1,8,2011,2301.6,245,82,86,426,80,80,27.1
994,8/17/2011,18,1,8,2011,2294.8,244,81,87.98,426,80,80,27.1
994,8/17/2011,19,1,8,2011,2290.7,245,82,89.06,426,80,80,27.1
994,8/17/2011,20,1,8,2011,2298.8,245,82,89.96,426,80,80,27.05
994,8/17/2011,21,1,8,2011,2309.9,245,82,89.06,426,80,80,27
994,8/17/2011,22,1,8,2011,2290.8,244,81,87.08,426,80,80,26.9
994,8/17/2011,23,1,8,2011,2290.7,241,80,84.92,426,80,80,26.8
994,8/18/2011,0,1,8,2011,2255.1,241,80,84.02,426,80,80,26.7
994,8/18/2011,1,1,8,2011,2292.8,245,82,80.06,426,80,80,26.65
994,8/18/2011,2,1,8,2011,2293.5,241,80,77,390,80,70,26.575
994,8/18/2011,3,1,8,2011,2287.6,241,80,77,390,80,70,26.5
994,8/18/2011,4,1,8,2011,2290,241,80,75.92,390,80,70,26.4
994,8/18/2011,5,1,8,2011,2308.4,244,81,75.02,390,80,70,26.375
994,8/19/2011,13,1,8,2011,1096.3,125,42,71.96,67,40,70,26.225
994,8/19/2011,15,1,8,2011,1722.2,183,61,69.98,94,60,60,26.575
994,8/19/2011,16,1,8,2011,1816.6,191,64,71.96,84,60,70,26.65
994,8/19/2011,17,1,8,2011,1944.4,204,68,71.96,84,60,70,26.8
994,8/19/2011,18,1,8,2011,2264,238,79,75.02,128,70,70,26.875
994,8/19/2011,19,1,8,2011,2304.9,245,82,80.06,426,80,80,26.925
994,8/19/2011,20,1,8,2011,2310.5,244,81,82.04,426,80,80,26.9
994,8/19/2011,21,1,8,2011,2298.8,244,81,82.94,426,80,80,26.8
994,8/19/2011,22,1,8,2011,2312,245,82,84.92,426,80,80,26.725
994,8/19/2011,23,1,8,2011,2308.9,245,82,84.92,426,80,80,26.6
994,8/20/2011,0,1,8,2011,2330.4,244,81,82.04,426,80,80,26.475
994,8/20/2011,1,1,8,2011,2309.6,245,82,75.92,390,80,70,26.4
994,8/20/2011,2,1,8,2011,2322.3,244,81,75.02,390,80,70,26.275
994,8/20/2011,3,1,8,2011,2319.8,244,81,73.94,390,80,70,26.175
994,8/20/2011,4,1,8,2011,2338.5,245,82,71.96,390,80,70,26.1
994,8/20/2011,5,1,8,2011,2303.8,236,79,71.06,128,70,70,26
994,8/20/2011,7,1,8,2011,2301.5,242,81,71.06,390,80,70,25.9
994,8/20/2011,8,1,8,2011,2308.2,242,81,69.98,284,80,60,25.9
994,8/20/2011,9,1,8,2011,2300,242,81,69.08,284,80,60,25.975
994,8/20/2011,10,1,8,2011,2289.4,242,81,68,284,80,60,26.125
994,8/20/2011,11,1,8,2011,2289.4,242,81,68,284,80,60,26.325
994,8/20/2011,12,1,8,2011,2316.5,242,81,69.98,284,80,60,26.6
994,8/20/2011,13,1,8,2011,2313.5,242,81,71.96,390,80,70,26.825
994,8/20/2011,14,1,8,2011,2298.6,242,81,75.92,390,80,70,26.975
994,8/20/2011,15,1,8,2011,2291.1,242,81,78.98,390,80,70,27.15
994,8/20/2011,16,1,8,2011,2298.4,242,81,84.02,426,80,80,27.325
994,8/20/2011,17,1,8,2011,2306.5,243,81,84.92,426,80,80,27.4
994,8/20/2011,18,1,8,2011,2310.8,242,81,84.02,426,80,80,27.4
994,8/20/2011,19,1,8,2011,2298.2,242,81,84.92,426,80,80,27.4
994,8/20/2011,20,1,8,2011,2304,242,81,86,426,80,80,27.3
994,8/20/2011,21,1,8,2011,2309,242,81,87.08,426,80,80,27.175
994,8/20/2011,22,1,8,2011,2316.5,242,81,86,426,80,80,27.075
994,8/20/2011,23,1,8,2011,2299.9,242,81,84.92,426,80,80,27
994,8/21/2011,0,1,8,2011,2297.5,243,81,84.02,426,80,80,26.9
994,8/21/2011,1,1,8,2011,2261.7,240,80,78.98,390,80,70,26.8
994,8/21/2011,2,1,8,2011,2221.4,233,78,78.98,128,70,70,26.7
994,8/21/2011,3,1,8,2011,2087.4,221,74,78.98,128,70,70,26.65
994,8/21/2011,4,1,8,2011,2032.8,214,71,77,128,70,70,26.6
994,8/21/2011,5,1,8,2011,1905.3,200,67,77,84,60,70,26.5
994,8/21/2011,7,1,8,2011,2155.8,229,76,77,128,70,70,26.375
994,8/21/2011,8,1,8,2011,2331.9,244,81,75.92,390,80,70,26.3
994,8/21/2011,9,1,8,2011,2352.4,245,82,73.04,390,80,70,26.325
994,8/21/2011,10,1,8,2011,2295.2,240,80,73.04,390,80,70,26.475
994,8/21/2011,11,1,8,2011,2264.8,240,80,69.98,284,80,60,26.75
994,8/21/2011,12,1,8,2011,2226,235,78,71.06,128,70,70,27.1
994,8/21/2011,13,1,8,2011,2205.5,233,78,75.02,128,70,70,27.45
994,8/21/2011,14,1,8,2011,2218.6,234,78,80.96,182,70,80,27.825
994,8/21/2011,15,1,8,2011,2186.1,231,77,84.02,182,70,80,28.1
994,8/21/2011,16,1,8,2011,2124.1,225,75,87.08,182,70,80,28.35
994,8/21/2011,17,1,8,2011,2135.7,225,75,87.98,182,70,80,28.475
994,8/21/2011,18,1,8,2011,2145.1,226,75,89.96,182,70,80,28.5
994,8/21/2011,19,1,8,2011,2133.2,225,75,89.96,182,70,80,28.425
994,8/21/2011,20,1,8,2011,2144.1,225,75,91.04,50,70,90,28.3
994,8/21/2011,21,1,8,2011,2127.4,225,75,91.04,50,70,90,28.15
994,8/21/2011,22,1,8,2011,1823.1,193,64,91.04,34,60,90,27.975
994,8/21/2011,23,1,8,2011,1328.2,143,48,89.06,33,40,80,27.75
994,8/22/2011,0,1,8,2011,1189,121,40,84.92,33,40,80,27.55
994,8/22/2011,1,1,8,2011,1203.4,125,42,80.96,33,40,80,27.425
994,8/22/2011,2,1,8,2011,1208.9,131,44,80.06,33,40,80,27.225
994,8/22/2011,3,1,8,2011,1271.1,137,46,77,67,40,70,27.075
994,8/22/2011,4,1,8,2011,1342.4,145,48,73.94,67,40,70,26.95
994,8/22/2011,5,1,8,2011,1535.1,176,59,71.06,26,50,70,26.825
994,8/22/2011,7,1,8,2011,2221.2,235,78,69.08,148,70,60,26.575
994,8/22/2011,8,1,8,2011,2213.1,236,79,68,148,70,60,26.5
994,8/22/2011,9,1,8,2011,2322.1,243,81,66.92,284,80,60,26.525
994,8/22/2011,10,1,8,2011,2346.1,245,82,64.94,284,80,60,26.65
994,8/22/2011,11,1,8,2011,2351.2,246,82,64.04,284,80,60,26.875
994,8/22/2011,12,1,8,2011,2346.7,246,82,64.94,284,80,60,27.1
994,8/22/2011,13,1,8,2011,2322.1,246,82,69.98,284,80,60,27.45
994,8/22/2011,14,1,8,2011,2332.6,246,82,73.94,390,80,70,27.8
994,8/22/2011,15,1,8,2011,2327.9,246,82,77,390,80,70,28.1
994,8/22/2011,16,1,8,2011,2316.2,243,81,80.06,426,80,80,28.3
994,8/22/2011,17,1,8,2011,2291.2,241,80,80.96,426,80,80,28.425
994,8/22/2011,18,1,8,2011,2293.2,240,80,82.94,426,80,80,28.4
994,8/22/2011,19,1,8,2011,2302.3,240,80,84.02,426,80,80,28.35
994,8/22/2011,20,1,8,2011,2288,240,80,84.92,426,80,80,28.15
994,8/22/2011,21,1,8,2011,2309,241,80,86,426,80,80,28
994,8/22/2011,22,1,8,2011,2326.7,243,81,84.92,426,80,80,27.775
994,8/22/2011,23,1,8,2011,2210.1,232,77,84.02,182,70,80,27.6
994,8/23/2011,0,1,8,2011,1958.8,206,69,82.04,48,60,80,27.35
994,8/23/2011,1,1,8,2011,1587.6,170,57,78.08,26,50,70,27.175
994,8/23/2011,2,1,8,2011,1309.5,141,47,73.04,67,40,70,27
994,8/23/2011,3,1,8,2011,1311.9,139,46,66.92,191,40,60,26.85
994,8/23/2011,4,1,8,2011,1310.4,139,46,66.92,191,40,60,26.65
994,8/23/2011,5,1,8,2011,1325.2,157,52,66.02,43,50,60,26.525
994,8/23/2011,7,1,8,2011,2237.2,234,78,64.04,148,70,60,26.225
994,8/23/2011,8,1,8,2011,2328.6,244,81,62.06,284,80,60,26.1
994,8/23/2011,9,1,8,2011,2319.9,245,82,62.06,284,80,60,26.1
994,8/23/2011,10,1,8,2011,2298.8,246,82,62.96,284,80,60,26.225
994,8/23/2011,11,1,8,2011,2283.7,246,82,62.06,284,80,60,26.45
994,8/23/2011,12,1,8,2011,2303.6,245,82,64.04,284,80,60,26.75
994,8/23/2011,13,1,8,2011,2287.3,246,82,69.08,284,80,60,27.125
994,8/23/2011,14,1,8,2011,2289.8,245,82,75.02,390,80,70,27.475
994,8/23/2011,15,1,8,2011,2249.9,241,80,78.98,390,80,70,27.65
994,8/23/2011,16,1,8,2011,2280.5,241,80,82.94,426,80,80,27.875
994,8/23/2011,17,1,8,2011,2261.9,240,80,86,426,80,80,27.95
994,8/23/2011,18,1,8,2011,2247.7,240,80,86,426,80,80,27.9
994,8/23/2011,19,1,8,2011,2239.6,240,80,87.08,426,80,80,27.825
994,8/23/2011,20,1,8,2011,2242.3,240,80,84.02,426,80,80,27.65
994,8/23/2011,21,1,8,2011,2252.7,241,80,84.92,426,80,80,27.45
994,8/23/2011,22,1,8,2011,2233,241,80,86,426,80,80,27.25
994,8/23/2011,23,1,8,2011,2254.3,240,80,78.08,390,80,70,27.05
994,8/24/2011,0,1,8,2011,2028.4,221,74,75.92,128,70,70,26.85
994,8/24/2011,1,1,8,2011,1752.1,193,64,73.04,84,60,70,26.7
994,8/24/2011,2,1,8,2011,1422.2,159,53,73.94,26,50,70,26.575
994,8/24/2011,3,1,8,2011,1255,139,46,75.02,67,40,70,26.475
994,8/24/2011,4,1,8,2011,1278.5,140,47,75.02,67,40,70,26.375
994,8/24/2011,5,1,8,2011,1322.5,156,52,75.92,26,50,70,26.25
994,8/24/2011,7,1,8,2011,2155.2,232,77,73.94,128,70,70,26.1
994,8/24/2011,8,1,8,2011,2258.7,244,81,71.96,390,80,70,26.025
994,8/24/2011,9,1,8,2011,2256.3,244,81,71.96,390,80,70,26.05
994,8/24/2011,10,1,8,2011,2214.4,240,80,71.06,390,80,70,26.225
994,8/24/2011,11,1,8,2011,2249.6,244,81,73.04,390,80,70,26.55
994,8/24/2011,12,1,8,2011,2244.8,243,81,75.02,390,80,70,26.9
994,8/24/2011,13,1,8,2011,2244.8,241,80,78.98,390,80,70,27.25
994,8/24/2011,14,1,8,2011,2209.9,238,79,82.94,182,70,80,27.55
994,8/24/2011,15,1,8,2011,2213.7,237,79,87.08,182,70,80,27.95
994,8/24/2011,16,1,8,2011,2186.4,236,79,89.96,182,70,80,28.225
994,8/24/2011,17,1,8,2011,2187.4,234,78,91.04,50,70,90,28.35
994,8/24/2011,18,1,8,2011,2181,231,77,93.92,50,70,90,28.35
994,8/24/2011,19,1,8,2011,2185.8,231,77,96.08,50,70,90,28.25
994,8/24/2011,20,1,8,2011,2206.3,234,78,96.98,50,70,90,28.15
994,8/24/2011,21,1,8,2011,2204.6,236,79,96.08,50,70,90,28
994,8/24/2011,22,1,8,2011,2234.7,236,79,95,50,70,90,27.8
994,8/24/2011,23,1,8,2011,2189,232,77,91.94,50,70,90,27.65
994,8/25/2011,0,1,8,2011,2208.1,236,79,87.98,182,70,80,27.5
994,8/25/2011,1,1,8,2011,2116.8,227,76,84.02,182,70,80,27.375
994,8/25/2011,2,1,8,2011,2116.3,226,75,80.96,182,70,80,27.275
994,8/25/2011,3,1,8,2011,2168.9,230,77,82.04,182,70,80,27.175
994,8/25/2011,4,1,8,2011,2206.7,234,78,80.96,182,70,80,27.075
994,8/25/2011,5,1,8,2011,2246.6,235,78,80.06,182,70,80,26.975
994,8/25/2011,7,1,8,2011,2250.7,239,80,78.98,390,80,70,26.775
994,8/25/2011,8,1,8,2011,2310.8,244,81,78.08,390,80,70,26.7
994,8/25/2011,9,1,8,2011,2296.6,244,81,75.92,390,80,70,26.7
994,8/25/2011,10,1,8,2011,2321.8,244,81,73.04,390,80,70,26.775
994,8/25/2011,11,1,8,2011,2328.9,244,81,69.98,284,80,60,27
994,8/25/2011,12,1,8,2011,2266.1,239,80,69.98,284,80,60,27.35
994,8/25/2011,13,1,8,2011,2230.2,235,78,73.04,128,70,70,27.775
994,8/25/2011,14,1,8,2011,2176.3,229,76,75.92,128,70,70,28.15
994,8/25/2011,15,1,8,2011,2179.1,228,76,80.06,182,70,80,28.475
994,8/25/2011,16,1,8,2011,2169.7,229,76,82.94,182,70,80,28.675
994,8/25/2011,17,1,8,2011,2182.4,227,76,84.92,182,70,80,28.8
994,8/25/2011,18,1,8,2011,2165.5,226,75,87.08,182,70,80,28.8
994,8/25/2011,19,1,8,2011,2152.8,226,75,87.98,182,70,80,28.725
994,8/25/2011,20,1,8,2011,2139.9,227,76,87.98,182,70,80,28.575
994,8/25/2011,21,1,8,2011,2171.6,227,76,87.98,182,70,80,28.425
994,8/25/2011,22,1,8,2011,2140,225,75,87.98,182,70,80,28.2
994,8/25/2011,23,1,8,2011,2099.2,220,73,86,182,70,80,28
994,8/26/2011,0,1,8,2011,1863.4,197,66,82.94,48,60,80,27.8
994,8/26/2011,1,1,8,2011,1492.6,162,54,75.92,26,50,70,27.625
994,8/26/2011,2,1,8,2011,1305.7,140,47,73.94,67,40,70,27.4
994,8/26/2011,3,1,8,2011,1304.1,139,46,73.94,67,40,70,27.225
994,8/26/2011,4,1,8,2011,1307.4,139,46,73.94,67,40,70,27.075
994,8/26/2011,5,1,8,2011,1301.8,142,47,71.96,67,40,70,26.9
994,8/26/2011,7,1,8,2011,1944.3,213,71,69.08,148,70,60,26.55
994,8/26/2011,10,1,8,2011,2287.8,245,82,64.94,284,80,60,26.55
994,8/26/2011,11,1,8,2011,2268.1,244,81,64.94,284,80,60,26.8
994,8/26/2011,12,1,8,2011,2269.5,241,80,66.02,284,80,60,27.175
994,8/26/2011,13,1,8,2011,2156.3,231,77,69.98,148,70,60,27.6
994,8/26/2011,14,1,8,2011,2157.6,231,77,75.02,128,70,70,27.925
994,8/26/2011,15,1,8,2011,2172.2,229,76,80.06,182,70,80,28.225
994,8/26/2011,16,1,8,2011,2136,228,76,82.94,182,70,80,28.45
994,8/26/2011,17,1,8,2011,2116.6,226,75,84.92,182,70,80,28.6
994,8/26/2011,20,1,8,2011,2143.8,225,75,89.06,182,70,80,28.4
994,8/26/2011,21,1,8,2011,2101,226,75,89.06,182,70,80,28.2
994,8/26/2011,22,1,8,2011,2103.4,225,75,89.06,182,70,80,28
994,8/26/2011,23,1,8,2011,2124.9,225,75,87.08,182,70,80,27.8
994,8/27/2011,0,1,8,2011,2117.1,227,76,80.96,182,70,80,27.525
994,8/27/2011,1,1,8,2011,2098.4,226,75,75.02,128,70,70,27.3
994,8/27/2011,2,1,8,2011,1960.4,213,71,71.06,128,70,70,27.15
994,8/27/2011,3,1,8,2011,1716.2,188,63,71.96,84,60,70,26.95
994,8/27/2011,4,1,8,2011,1597.8,176,59,69.98,43,50,60,26.75
994,8/27/2011,5,1,8,2011,1475.5,152,51,64.94,43,50,60,26.575
994,8/27/2011,7,1,8,2011,1460.3,156,52,62.96,43,50,60,26.25
994,8/27/2011,8,1,8,2011,1835.9,195,65,62.96,94,60,60,26.125
994,8/27/2011,9,1,8,2011,2102.2,225,75,62.06,148,70,60,26.1
994,8/27/2011,10,1,8,2011,2102.7,227,76,62.06,148,70,60,26.175
994,8/27/2011,11,1,8,2011,2100.2,228,76,62.06,148,70,60,26.425
994,8/27/2011,12,1,8,2011,2101.9,228,76,62.96,148,70,60,26.8
994,8/27/2011,13,1,8,2011,2089.9,228,76,68,148,70,60,27.25
994,8/27/2011,14,1,8,2011,2094.7,228,76,75.02,128,70,70,27.55
994,8/27/2011,15,1,8,2011,2118.3,228,76,80.06,182,70,80,27.9
994,8/27/2011,16,1,8,2011,2107,228,76,84.02,182,70,80,28.075
994,8/27/2011,17,1,8,2011,2116.1,228,76,84.92,182,70,80,28.2
994,8/27/2011,18,1,8,2011,2100.7,227,76,87.98,182,70,80,28.3
994,8/27/2011,19,1,8,2011,2083.5,224,75,89.06,182,70,80,28.2
994,8/27/2011,20,1,8,2011,2093,225,75,89.96,182,70,80,28.125
994,8/27/2011,21,1,8,2011,2093,225,75,87.98,182,70,80,28.025
994,8/27/2011,22,1,8,2011,2070.6,224,75,89.06,182,70,80,27.85
994,8/27/2011,23,1,8,2011,2042.7,221,74,87.08,182,70,80,27.65
994,8/28/2011,0,1,8,2011,1831,200,67,84.02,48,60,80,27.45
994,8/28/2011,1,1,8,2011,1697.9,186,62,77,84,60,70,27.275
994,8/28/2011,2,1,8,2011,1416.5,155,52,75.92,26,50,70,27.1
994,8/28/2011,3,1,8,2011,1298,139,46,73.94,67,40,70,26.925
994,8/28/2011,4,1,8,2011,1272.7,139,46,77,67,40,70,26.75
994,8/28/2011,5,1,8,2011,1273.1,139,46,75.02,67,40,70,26.6
994,8/28/2011,7,1,8,2011,1351.2,146,49,69.08,191,40,60,26.25
994,8/28/2011,8,1,8,2011,1683,183,61,68,94,60,60,26.125
994,8/28/2011,9,1,8,2011,2024.9,219,73,66.92,148,70,60,26.1
994,8/28/2011,10,1,8,2011,2093.4,227,76,66.92,148,70,60,26.15
994,8/28/2011,11,1,8,2011,2086.7,227,76,64.04,148,70,60,26.45
994,8/28/2011,12,1,8,2011,2110.7,228,76,64.94,148,70,60,26.8
994,8/28/2011,13,1,8,2011,2105.5,227,76,68,148,70,60,27.175
994,8/28/2011,14,1,8,2011,2120.4,228,76,71.96,128,70,70,27.525
994,8/28/2011,15,1,8,2011,2070,224,75,75.02,128,70,70,27.8
994,8/28/2011,16,1,8,2011,2068.7,224,75,78.98,128,70,70,28
994,8/28/2011,17,1,8,2011,2121.8,227,76,82.04,182,70,80,28
994,8/28/2011,18,1,8,2011,2095.3,226,75,84.02,182,70,80,28.025
994,8/28/2011,19,1,8,2011,2086.5,224,75,84.92,182,70,80,27.95
994,8/28/2011,20,1,8,2011,2114.5,224,75,86,182,70,80,27.8
994,8/28/2011,21,1,8,2011,2091.5,225,75,86,182,70,80,27.65
994,8/28/2011,22,1,8,2011,2091.4,224,75,82.04,182,70,80,27.45
994,8/28/2011,23,1,8,2011,2069.8,222,74,80.06,182,70,80,27.3
994,8/29/2011,0,1,8,2011,1899.2,206,69,77,84,60,70,27.125
994,8/29/2011,1,1,8,2011,1530.2,168,56,71.96,26,50,70,26.925
994,8/29/2011,2,1,8,2011,1294,140,47,69.98,191,40,60,26.775
994,8/29/2011,3,1,8,2011,1289.3,139,46,71.06,67,40,70,26.625
994,8/29/2011,4,1,8,2011,1337.3,146,49,71.96,67,40,70,26.45
994,8/29/2011,7,1,8,2011,2227.8,240,80,66.92,284,80,60,26
994,8/29/2011,8,1,8,2011,2237.9,240,80,64.04,284,80,60,25.9
994,8/29/2011,9,1,8,2011,2247.8,240,80,66.02,284,80,60,25.85
994,8/29/2011,10,1,8,2011,2263.2,243,81,64.94,284,80,60,25.925
994,8/29/2011,11,1,8,2011,2239.4,241,80,64.04,284,80,60,26.175
994,8/29/2011,12,1,8,2011,2207.2,238,79,64.94,148,70,60,26.55
994,8/29/2011,13,1,8,2011,2174.5,234,78,68,148,70,60,26.85
994,8/29/2011,14,1,8,2011,2151.9,230,77,73.94,128,70,70,27.25
994,8/29/2011,15,1,8,2011,2142.7,229,76,77,128,70,70,27.65
994,8/29/2011,16,1,8,2011,2107,225,75,78.98,128,70,70,27.95
994,8/29/2011,17,1,8,2011,2102.4,225,75,80.96,182,70,80,28.1
994,8/29/2011,18,1,8,2011,2109.9,225,75,82.94,182,70,80,28.1
994,8/29/2011,19,1,8,2011,2110.5,226,75,86,182,70,80,27.975
994,8/29/2011,20,1,8,2011,2109.5,225,75,87.08,182,70,80,27.875
994,8/29/2011,21,1,8,2011,2100.6,225,75,86,182,70,80,27.75
994,8/29/2011,22,1,8,2011,2102.8,225,75,87.08,182,70,80,27.575
994,8/29/2011,23,1,8,2011,1668.2,182,61,86,48,60,80,27.4
994,8/30/2011,0,1,8,2011,1298.2,138,46,78.98,67,40,70,27.2
994,8/30/2011,1,1,8,2011,1228.5,130,43,75.92,67,40,70,27
994,8/30/2011,2,1,8,2011,1275.9,131,44,71.96,67,40,70,26.775
994,8/30/2011,3,1,8,2011,1276.4,134,45,66.92,191,40,60,26.575
994,8/30/2011,4,1,8,2011,1372.1,147,49,68,191,40,60,26.35
994,8/30/2011,5,1,8,2011,1492.4,173,58,66.92,43,50,60,26.15
994,8/30/2011,8,1,8,2011,2221.2,244,81,62.96,284,80,60,25.6
994,8/30/2011,9,1,8,2011,2279.8,245,82,60.98,284,80,60,25.525
994,8/30/2011,13,1,8,2011,2231.6,245,82,64.94,284,80,60,26.45
994,8/30/2011,14,1,8,2011,2257.9,245,82,71.06,390,80,70,26.825
994,8/30/2011,15,1,8,2011,2257.8,243,81,75.92,390,80,70,27.075
994,8/30/2011,16,1,8,2011,2156.7,230,77,82.04,182,70,80,27.325
994,8/30/2011,17,1,8,2011,2141.4,231,77,82.94,182,70,80,27.475
994,8/30/2011,18,1,8,2011,2151.1,230,77,84.92,182,70,80,27.45
994,8/30/2011,19,1,8,2011,2141.1,231,77,84.92,182,70,80,27.4
994,8/30/2011,20,1,8,2011,2139.6,230,77,86,182,70,80,27.325
994,8/30/2011,21,1,8,2011,2140.8,230,77,87.08,182,70,80,27.175
994,8/30/2011,22,1,8,2011,2141.2,231,77,86,182,70,80,27
994,8/30/2011,23,1,8,2011,1960.2,211,70,78.08,128,70,70,26.8
994,8/31/2011,0,1,8,2011,1587.4,170,57,75.02,26,50,70,26.575
994,8/31/2011,1,1,8,2011,1570.5,170,57,71.06,26,50,70,26.45
994,8/31/2011,2,1,8,2011,1561.4,166,55,71.06,26,50,70,26.3
994,8/31/2011,3,1,8,2011,1533.7,165,55,68,43,50,60,26.15
994,8/31/2011,4,1,8,2011,1541.2,166,55,66.92,43,50,60,26.025
994,8/31/2011,5,1,8,2011,1713.3,192,64,68,94,60,60,25.85
994,8/31/2011,7,1,8,2011,2232.7,239,80,68,284,80,60,25.625
994,8/31/2011,8,1,8,2011,2250.3,242,81,66.92,284,80,60,25.55
994,8/31/2011,9,1,8,2011,2273.3,244,81,69.08,284,80,60,25.5
994,8/31/2011,10,1,8,2011,2281.7,245,82,69.08,284,80,60,25.525
994,8/31/2011,11,1,8,2011,2255.2,245,82,66.92,284,80,60,25.8
994,8/31/2011,12,1,8,2011,2280.1,245,82,66.92,284,80,60,26.15
994,8/31/2011,13,1,8,2011,2266.7,245,82,71.06,390,80,70,26.55
994,8/31/2011,14,1,8,2011,2243.7,239,80,75.02,390,80,70,26.875
994,8/31/2011,15,1,8,2011,2162.7,231,77,80.96,182,70,80,27.225
994,8/31/2011,16,1,8,2011,2161.1,230,77,84.02,182,70,80,27.45
994,8/31/2011,17,1,8,2011,2158.9,230,77,89.96,182,70,80,27.575
994,8/31/2011,18,1,8,2011,2114.3,226,75,93.02,50,70,90,27.65
994,8/31/2011,19,1,8,2011,2102.4,225,75,93.92,50,70,90,27.625
994,8/31/2011,20,1,8,2011,2106.7,225,75,93.92,50,70,90,27.6
994,8/31/2011,21,1,8,2011,2106.2,225,75,95,50,70,90,27.55
994,8/31/2011,22,1,8,2011,2120.1,225,75,93.02,50,70,90,27.475
994,8/31/2011,23,1,8,2011,2138.2,226,75,91.04,50,70,90,27.375
994,9/1/2011,0,1,9,2011,2119.8,225,75,87.08,182,70,80,27.225
994,9/1/2011,1,1,9,2011,2001.4,214,71,80.96,182,70,80,27.125
994,9/1/2011,2,1,9,2011,1867.7,201,67,77,84,60,70,27.025
994,9/1/2011,3,1,9,2011,1955,209,70,75.02,128,70,70,26.925
994,9/1/2011,4,1,9,2011,2130.5,226,75,73.94,128,70,70,26.775
994,9/1/2011,5,1,9,2011,2112.7,227,76,75.02,128,70,70,26.675
994,9/1/2011,7,1,9,2011,2189.4,232,77,73.94,128,70,70,26.475
994,9/1/2011,8,1,9,2011,2183.1,230,77,71.06,128,70,70,26.4
994,9/1/2011,9,1,9,2011,2184.4,230,77,71.96,128,70,70,26.4
994,9/1/2011,10,1,9,2011,2180.2,230,77,71.06,128,70,70,26.425
994,9/1/2011,11,1,9,2011,2186.8,230,77,71.06,128,70,70,26.65
994,9/1/2011,12,1,9,2011,2184.2,230,77,71.96,128,70,70,27.05
994,9/1/2011,13,1,9,2011,2175.6,230,77,73.94,128,70,70,27.45
994,9/1/2011,14,1,9,2011,2116.2,224,75,78.08,128,70,70,27.85
994,9/1/2011,15,1,9,2011,2108.5,222,74,87.08,182,70,80,28.15
994,9/1/2011,16,1,9,2011,2076.1,221,74,93.02,50,70,90,28.45
994,9/1/2011,17,1,9,2011,2079.1,219,73,95,50,70,90,28.575
994,9/1/2011,18,1,9,2011,2034.9,217,72,96.98,50,70,90,28.7
994,9/1/2011,19,1,9,2011,2042.6,215,72,98.96,50,70,90,28.7
994,9/1/2011,20,1,9,2011,2037,214,71,98.06,50,70,90,28.675
994,9/1/2011,21,1,9,2011,2022.2,215,72,98.96,50,70,90,28.6
994,9/1/2011,22,1,9,2011,2024.3,215,72,98.06,50,70,90,28.45
994,9/1/2011,23,1,9,2011,2019.3,215,72,93.92,50,70,90,28.35
994,9/2/2011,0,1,9,2011,2019.6,215,72,87.98,182,70,80,28.2
994,9/2/2011,1,1,9,2011,2005.9,212,71,82.04,182,70,80,28.05
994,9/2/2011,2,1,9,2011,2014.4,214,71,80.06,182,70,80,27.95
994,9/2/2011,3,1,9,2011,2020.4,214,71,78.98,128,70,70,27.8
994,9/2/2011,4,1,9,2011,2015.1,214,71,77,128,70,70,27.65
994,9/2/2011,5,1,9,2011,2016.9,215,72,75.92,128,70,70,27.525
994,9/2/2011,7,1,9,2011,2077.6,215,72,71.96,128,70,70,27.3
994,9/2/2011,8,1,9,2011,2054.5,216,72,73.94,128,70,70,27.2
994,9/2/2011,9,1,9,2011,2046.6,215,72,73.04,128,70,70,27.2
994,9/2/2011,10,1,9,2011,2028.6,215,72,71.06,128,70,70,27.3
994,9/2/2011,11,1,9,2011,2010.3,215,72,69.98,148,70,60,27.55
994,9/2/2011,12,1,9,2011,1988.1,214,71,71.96,128,70,70,27.95
994,9/2/2011,13,1,9,2011,1962.8,208,69,75.92,84,60,70,28.35
994,9/2/2011,14,1,9,2011,1943.4,208,69,82.94,48,60,80,28.7
994,9/2/2011,15,1,9,2011,1956.1,208,69,89.06,48,60,80,29.05
994,9/2/2011,16,1,9,2011,1980,207,69,91.94,34,60,90,29.325
994,9/2/2011,17,1,9,2011,1981,207,69,95,34,60,90,29.475
994,9/2/2011,18,1,9,2011,1976.5,206,69,98.06,34,60,90,29.6
994,9/2/2011,19,1,9,2011,1949.1,205,68,98.96,34,60,90,29.525
994,9/2/2011,20,1,9,2011,1945.5,203,68,98.96,34,60,90,29.45
994,9/2/2011,21,1,9,2011,1957.2,204,68,98.06,34,60,90,29.35
994,9/2/2011,22,1,9,2011,1959.8,203,68,98.06,34,60,90,29.175
994,9/2/2011,23,1,9,2011,1949.6,203,68,93.92,34,60,90,29.025
994,9/3/2011,0,1,9,2011,1959.1,203,68,86,48,60,80,28.85
994,9/3/2011,1,1,9,2011,1930.8,203,68,80.06,48,60,80,28.7
994,9/3/2011,2,1,9,2011,1933.6,203,68,77,84,60,70,28.55
994,9/3/2011,3,1,9,2011,1958.2,203,68,80.06,48,60,80,28.425
994,9/3/2011,4,1,9,2011,1939.7,203,68,75.92,84,60,70,28.25
994,9/3/2011,5,1,9,2011,1913.4,204,68,73.94,84,60,70,28.125
994,9/3/2011,7,1,9,2011,1960.3,204,68,73.94,84,60,70,27.9
994,9/3/2011,8,1,9,2011,1944.9,204,68,73.94,84,60,70,27.85
994,9/3/2011,9,1,9,2011,1938.3,204,68,71.96,84,60,70,27.9
994,9/3/2011,10,1,9,2011,1933,204,68,73.04,84,60,70,28.025
994,9/3/2011,11,1,9,2011,1925,204,68,71.96,84,60,70,28.3
994,9/3/2011,12,1,9,2011,1942.6,204,68,71.96,84,60,70,28.65
994,9/3/2011,13,1,9,2011,1920.9,204,68,75.92,84,60,70,29.075
994,9/3/2011,14,1,9,2011,1929.7,204,68,84.92,48,60,80,29.45
994,9/3/2011,15,1,9,2011,1913.8,204,68,89.06,48,60,80,29.7
994,9/3/2011,16,1,9,2011,1920.7,203,68,93.92,34,60,90,29.85
994,9/3/2011,17,1,9,2011,1906.9,201,67,95,34,60,90,30
994,9/3/2011,18,1,9,2011,1877.2,198,66,96.98,34,60,90,30
994,9/3/2011,19,1,9,2011,1885.2,198,66,98.06,34,60,90,30
994,9/3/2011,20,1,9,2011,1869.1,197,66,100.04,3,60,100,29.9
994,9/3/2011,21,1,9,2011,1868.1,198,66,100.04,3,60,100,29.775
994,9/3/2011,22,1,9,2011,1864.5,198,66,100.04,3,60,100,29.65
994,9/3/2011,23,1,9,2011,1874.3,198,66,95,34,60,90,29.5
994,9/4/2011,0,1,9,2011,1855.1,198,66,91.94,34,60,90,29.275
994,9/4/2011,1,1,9,2011,1855,197,66,87.08,48,60,80,29.075
994,9/4/2011,2,1,9,2011,1861.2,195,65,82.04,48,60,80,28.925
994,9/4/2011,3,1,9,2011,1867.6,196,65,80.06,48,60,80,28.775
994,9/4/2011,4,1,9,2011,1838.9,196,65,80.06,48,60,80,28.65
994,9/4/2011,5,1,9,2011,1834.4,194,65,78.08,84,60,70,28.55
994,9/4/2011,7,1,9,2011,1836.2,196,65,78.08,84,60,70,28.3
994,9/4/2011,8,1,9,2011,1822.1,195,65,73.94,84,60,70,28.2
994,9/4/2011,9,1,9,2011,1843.3,196,65,75.02,84,60,70,28.1
994,9/4/2011,10,1,9,2011,1851.2,196,65,73.04,84,60,70,28.1
994,9/4/2011,11,1,9,2011,1875,197,66,73.04,84,60,70,28.025
994,9/4/2011,12,1,9,2011,1852.9,197,66,71.06,84,60,70,28.1
994,9/4/2011,13,1,9,2011,1840.7,197,66,71.96,84,60,70,28.1
994,9/4/2011,14,1,9,2011,1865.5,197,66,73.04,84,60,70,28.05
994,9/4/2011,15,1,9,2011,1851.7,197,66,75.92,84,60,70,28
994,9/4/2011,16,1,9,2011,1850.6,197,66,77,84,60,70,27.925
994,9/4/2011,17,1,9,2011,1819.7,195,65,80.96,48,60,80,27.85
994,9/4/2011,18,1,9,2011,1699.5,182,61,80.06,48,60,80,27.7
994,9/4/2011,19,1,9,2011,1157.7,120,40,78.98,67,40,70,27.575
994,9/4/2011,20,1,9,2011,1122,109,36,75.02,12,30,70,27.425
994,9/4/2011,21,1,9,2011,1158.1,110,37,78.98,12,30,70,27.3
994,9/4/2011,22,1,9,2011,1132.4,110,37,75.02,12,30,70,27.15
994,9/4/2011,23,1,9,2011,1117.9,110,37,73.94,12,30,70,27
994,9/5/2011,0,1,9,2011,1129.1,110,37,71.96,12,30,70,26.8
994,9/5/2011,1,1,9,2011,1108.7,110,37,71.06,12,30,70,26.575
994,9/5/2011,2,1,9,2011,1108.5,110,37,71.06,12,30,70,26.35
994,9/5/2011,3,1,9,2011,1106.8,110,37,69.98,25,30,60,26.1
994,9/5/2011,4,1,9,2011,1102.1,110,37,69.08,25,30,60,25.925
994,9/5/2011,5,1,9,2011,1103.5,110,37,66.02,25,30,60,25.75
994,9/5/2011,7,1,9,2011,1103.2,110,37,62.96,25,30,60,25.4
994,9/5/2011,8,1,9,2011,1079.5,111,37,62.06,25,30,60,25.2
994,9/5/2011,9,1,9,2011,1293.6,139,46,60.98,191,40,60,25.05
994,9/5/2011,10,1,9,2011,1567.9,173,58,60.08,43,50,60,24.9
994,9/5/2011,11,1,9,2011,1837.9,203,68,60.08,94,60,60,24.8
994,9/5/2011,12,1,9,2011,1776.3,198,66,60.08,94,60,60,24.7
994,9/5/2011,13,1,9,2011,1797.7,196,65,60.98,94,60,60,24.7
994,9/5/2011,14,1,9,2011,1799.7,199,66,62.96,94,60,60,24.7
994,9/5/2011,15,1,9,2011,1805.6,201,67,64.94,94,60,60,24.7
994,9/5/2011,16,1,9,2011,1816.2,202,67,66.02,94,60,60,24.65
994,9/5/2011,17,1,9,2011,1675.2,186,62,66.02,94,60,60,24.6
994,9/5/2011,18,1,9,2011,1061.9,112,37,69.08,25,30,60,24.475
994,9/5/2011,19,1,9,2011,1064.7,110,37,69.98,25,30,60,24.3
994,9/5/2011,20,1,9,2011,1089.6,110,37,71.06,12,30,70,24.1
994,9/5/2011,21,1,9,2011,1092.9,110,37,71.06,12,30,70,23.95
994,9/5/2011,22,1,9,2011,1095.2,110,37,69.98,25,30,60,23.775
994,9/5/2011,23,1,9,2011,1071.7,110,37,69.98,25,30,60,23.625
994,9/6/2011,0,1,9,2011,1060.6,110,37,66.92,25,30,60,23.45
994,9/6/2011,1,1,9,2011,1078.9,110,37,64.04,25,30,60,23.275
994,9/6/2011,2,1,9,2011,1079.7,110,37,62.06,25,30,60,23.05
994,9/6/2011,3,1,9,2011,1060.6,110,37,60.98,25,30,60,22.85
994,9/6/2011,4,1,9,2011,1059.4,110,37,60.08,25,30,60,22.625
994,9/6/2011,5,1,9,2011,1047.2,110,37,59,10,30,50,22.4
994,9/6/2011,7,1,9,2011,1035.8,111,37,55.94,10,30,50,22
994,9/6/2011,8,1,9,2011,1401.8,160,53,55.04,46,50,50,21.825
994,9/6/2011,9,1,9,2011,1882.1,212,71,53.96,187,70,50,21.675
994,9/6/2011,10,1,9,2011,2116.3,241,80,53.96,231,80,50,21.6
994,9/6/2011,11,1,9,2011,2172.5,245,82,53.96,231,80,50,21.6
994,9/6/2011,12,1,9,2011,2184.5,245,82,53.06,231,80,50,21.7
994,9/6/2011,13,1,9,2011,2189.8,246,82,55.94,231,80,50,21.925
994,9/6/2011,14,1,9,2011,2161.1,246,82,57.92,231,80,50,22.175
994,9/6/2011,15,1,9,2011,2183.3,245,82,60.08,284,80,60,22.4
994,9/6/2011,16,1,9,2011,2155.1,246,82,64.94,284,80,60,22.55
994,9/6/2011,17,1,9,2011,2174,245,82,69.08,284,80,60,22.6
994,9/6/2011,18,1,9,2011,1850.9,209,70,69.98,148,70,60,22.55
994,9/6/2011,19,1,9,2011,1605.7,181,60,71.96,84,60,70,22.45
994,9/6/2011,20,1,9,2011,1358.4,149,50,69.98,43,50,60,22.35
994,9/6/2011,21,1,9,2011,1282.6,142,47,71.06,67,40,70,22.25
994,9/6/2011,22,1,9,2011,1256.1,139,46,71.06,67,40,70,22.075
994,9/6/2011,23,1,9,2011,1248.8,139,46,69.08,191,40,60,21.95
994,9/7/2011,0,1,9,2011,1237.7,138,46,66.02,191,40,60,21.825
994,9/7/2011,1,1,9,2011,1243.6,138,46,62.96,191,40,60,21.7
994,9/7/2011,2,1,9,2011,1238.1,138,46,62.06,191,40,60,21.575
994,9/7/2011,3,1,9,2011,1239.8,138,46,60.98,191,40,60,21.45
994,9/7/2011,4,1,9,2011,1255.3,138,46,60.08,191,40,60,21.3
994,9/7/2011,5,1,9,2011,1243.8,139,46,57.92,134,40,50,21.15
994,9/7/2011,7,1,9,2011,1746.8,202,67,57.02,91,60,50,20.875
994,9/7/2011,8,1,9,2011,2071.7,237,79,57.02,187,70,50,20.8
994,9/7/2011,9,1,9,2011,2128.9,245,82,55.94,231,80,50,20.75
994,9/7/2011,10,1,9,2011,2158.3,245,82,55.94,231,80,50,20.8
994,9/7/2011,11,1,9,2011,2152.7,246,82,55.04,231,80,50,20.875
994,9/7/2011,12,1,9,2011,2150.6,246,82,55.04,231,80,50,21.1
994,9/7/2011,13,1,9,2011,2161,246,82,57.92,231,80,50,21.35
994,9/7/2011,14,1,9,2011,2147.9,246,82,60.08,284,80,60,21.675
994,9/7/2011,15,1,9,2011,2155.7,246,82,64.94,284,80,60,21.85
994,9/7/2011,16,1,9,2011,2169,246,82,71.06,390,80,70,21.975
994,9/7/2011,17,1,9,2011,2162.6,246,82,73.04,390,80,70,22.075
994,9/7/2011,18,1,9,2011,2161.5,245,82,75.92,390,80,70,22.15
994,9/7/2011,19,1,9,2011,2161.1,246,82,78.08,390,80,70,22.1
994,9/7/2011,20,1,9,2011,2171.8,245,82,78.98,390,80,70,22.1
994,9/7/2011,21,1,9,2011,2107.1,238,79,78.08,128,70,70,22.025
994,9/7/2011,22,1,9,2011,1949.4,221,74,77,128,70,70,21.9
994,9/7/2011,23,1,9,2011,1750.2,198,66,75.92,84,60,70,21.85
994,9/8/2011,0,1,9,2011,1614.7,181,60,71.06,84,60,70,21.725
994,9/8/2011,1,1,9,2011,1342.5,152,51,66.02,43,50,60,21.575
994,9/8/2011,2,1,9,2011,1250.8,138,46,66.92,191,40,60,21.425
994,9/8/2011,3,1,9,2011,1270.1,139,46,66.02,191,40,60,21.275
994,9/8/2011,4,1,9,2011,1244,140,47,66.02,191,40,60,21.175
994,9/8/2011,5,1,9,2011,1330.5,159,53,64.94,43,50,60,21.175
994,9/8/2011,7,1,9,2011,1753.9,199,66,60.98,94,60,60,21
994,9/8/2011,8,1,9,2011,1756.7,202,67,60.08,94,60,60,20.975
994,9/8/2011,9,1,9,2011,1775.6,207,69,60.08,94,60,60,20.9
994,9/8/2011,10,1,9,2011,2122.7,245,82,60.98,284,80,60,20.9
994,9/8/2011,11,1,9,2011,2131.5,243,81,60.08,284,80,60,20.95
994,9/8/2011,12,1,9,2011,2125.2,245,82,60.08,284,80,60,21
994,9/8/2011,13,1,9,2011,2132.4,245,82,62.96,284,80,60,21.075
994,9/9/2011,7,1,9,2011,2049.7,233,78,60.98,148,70,60,20.6
994,9/9/2011,8,1,9,2011,2107.5,244,81,60.98,284,80,60,20.6
994,9/9/2011,9,1,9,2011,2148.6,247,82,60.98,284,80,60,20.6
994,9/9/2011,10,1,9,2011,2133.3,247,82,60.98,284,80,60,20.6
994,9/9/2011,12,1,9,2011,2139.1,247,82,60.98,284,80,60,20.7
994,9/9/2011,13,1,9,2011,2138,247,82,62.06,284,80,60,20.775
994,9/9/2011,15,1,9,2011,2150.5,247,82,64.04,284,80,60,20.8
994,9/13/2011,7,1,9,2011,2177.8,246,82,62.96,284,80,60,22.75
994,9/13/2011,10,1,9,2011,2148.8,245,82,60.98,284,80,60,22.85
994,9/13/2011,11,1,9,2011,2164.2,245,82,60.98,284,80,60,23
994,9/13/2011,12,1,9,2011,2163.6,245,82,62.06,284,80,60,23.35
994,9/13/2011,13,1,9,2011,2164,245,82,68,284,80,60,23.725
994,9/13/2011,14,1,9,2011,2172.5,246,82,73.04,390,80,70,24
994,9/13/2011,15,1,9,2011,2167.2,245,82,78.08,390,80,70,24.325
994,9/13/2011,16,1,9,2011,2181.8,245,82,82.04,426,80,80,24.575
994,9/13/2011,17,1,9,2011,2180.3,246,82,84.92,426,80,80,24.775
994,9/13/2011,18,1,9,2011,2181.3,245,82,87.98,426,80,80,24.8
994,9/13/2011,19,1,9,2011,2173.6,245,82,89.96,426,80,80,24.8
994,9/13/2011,20,1,9,2011,2161.5,246,82,91.04,100,80,90,24.75
994,9/13/2011,21,1,9,2011,2162.4,245,82,91.94,100,80,90,24.675
994,9/13/2011,22,1,9,2011,2144.2,243,81,91.94,100,80,90,24.575
994,9/13/2011,23,1,9,2011,2125.8,242,81,91.04,100,80,90,24.45
994,9/14/2011,0,1,9,2011,2063.7,234,78,82.04,182,70,80,24.3
994,9/14/2011,1,1,9,2011,2108.8,237,79,73.94,128,70,70,24.15
994,9/14/2011,2,1,9,2011,2034,228,76,80.06,182,70,80,24.05
994,9/14/2011,3,1,9,2011,2024.1,227,76,75.92,128,70,70,23.95
994,9/14/2011,4,1,9,2011,2009.8,228,76,75.02,128,70,70,23.85
994,9/14/2011,5,1,9,2011,2093.9,240,80,73.94,390,80,70,23.725
994,9/14/2011,7,1,9,2011,2144.7,244,81,69.98,284,80,60,23.55
994,9/14/2011,8,1,9,2011,2192.8,245,82,69.08,284,80,60,23.5
994,9/14/2011,9,1,9,2011,2185,246,82,66.92,284,80,60,23.45
994,9/14/2011,10,1,9,2011,2185.5,245,82,64.94,284,80,60,23.475
994,9/14/2011,11,1,9,2011,2179.9,245,82,64.94,284,80,60,23.55
994,9/14/2011,12,1,9,2011,2175.4,245,82,64.04,284,80,60,23.725
994,9/14/2011,13,1,9,2011,2167.4,245,82,64.94,284,80,60,23.825
994,9/14/2011,14,1,9,2011,2171.7,245,82,64.94,284,80,60,23.9
994,9/14/2011,15,1,9,2011,2153.8,245,82,66.92,284,80,60,23.9
994,9/14/2011,16,1,9,2011,2172.6,245,82,69.08,284,80,60,23.9
994,9/14/2011,17,1,9,2011,2160,244,81,73.04,390,80,70,23.775
994,9/14/2011,18,1,9,2011,2156.4,245,82,71.96,390,80,70,23.625
994,9/14/2011,19,1,9,2011,2149.7,245,82,69.98,284,80,60,23.5
994,9/14/2011,20,1,9,2011,2142.3,243,81,66.02,284,80,60,23.325
994,9/14/2011,21,1,9,2011,1906.1,218,73,64.04,148,70,60,23.15
994,9/14/2011,22,1,9,2011,1690.3,194,65,62.06,94,60,60,23
994,9/14/2011,23,1,9,2011,1700.9,195,65,60.08,94,60,60,22.825
994,9/15/2011,0,1,9,2011,1647.9,191,64,57.02,91,60,50,22.65
994,9/15/2011,1,1,9,2011,1536.4,179,60,57.2,91,60,50,22.45
994,9/15/2011,2,1,9,2011,1399.8,165,55,57.92,46,50,50,22.25
994,9/15/2011,3,1,9,2011,1451.1,160,53,55.94,46,50,50,22.05
994,9/15/2011,4,1,9,2011,1398.5,162,54,57.02,46,50,50,21.85
994,9/15/2011,5,1,9,2011,1666.7,197,66,57.02,91,60,50,21.7
994,9/15/2011,8,1,9,2011,2137.6,244,81,55.04,231,80,50,21.1
994,9/15/2011,9,1,9,2011,2174,245,82,53.96,231,80,50,20.95
994,9/15/2011,10,1,9,2011,2157.8,245,82,51.98,231,80,50,20.875
994,9/15/2011,11,1,9,2011,2169.5,246,82,50,231,80,50,20.95
994,9/15/2011,12,1,9,2011,2139.2,241,80,48.02,234,80,40,21.25
994,9/15/2011,13,1,9,2011,2179.5,243,81,50,231,80,50,21.6
994,9/15/2011,17,1,9,2011,1980,233,78,64.04,148,70,60,22.175
994,9/15/2011,18,1,9,2011,2050,238,79,64.04,148,70,60,22.075
994,9/15/2011,19,1,9,2011,2095.1,245,82,66.92,284,80,60,21.95
994,9/15/2011,20,1,9,2011,2092.7,245,82,66.02,284,80,60,21.825
994,9/15/2011,21,1,9,2011,1891.5,224,75,66.02,148,70,60,21.65
994,9/15/2011,22,1,9,2011,1661.9,197,66,66.02,94,60,60,21.475
994,9/15/2011,23,1,9,2011,1451.1,174,58,64.04,43,50,60,21.275
994,9/16/2011,0,1,9,2011,1205.2,142,47,55.94,134,40,50,21.05
994,9/16/2011,1,1,9,2011,1180.3,138,46,53.06,134,40,50,20.85
994,9/16/2011,2,1,9,2011,1201,140,47,51.98,134,40,50,20.7
994,9/16/2011,3,1,9,2011,1167.4,138,46,51.08,134,40,50,20.525
994,9/16/2011,4,1,9,2011,1194,140,47,48.92,74,40,40,20.375
994,9/16/2011,5,1,9,2011,1162.6,146,49,48.92,74,40,40,20.25
994,9/16/2011,7,1,9,2011,1530.9,177,59,48.92,57,50,40,20
994,9/16/2011,11,1,9,2011,1762.2,205,68,50,91,60,50,20.075
994,9/16/2011,12,1,9,2011,1798.7,211,70,50,187,70,50,20.4
994,9/16/2011,15,1,9,2011,1530.2,185,62,57.02,91,60,50,21.3
994,9/16/2011,16,1,9,2011,1485.3,181,60,59,91,60,50,21.475
994,9/16/2011,17,1,9,2011,1283.5,154,51,62.96,43,50,60,21.575
994,9/16/2011,18,1,9,2011,1209.7,143,48,66.02,191,40,60,21.5
994,9/16/2011,19,1,9,2011,1196.5,141,47,66.92,191,40,60,21.45
994,9/16/2011,20,1,9,2011,1209.3,140,47,69.98,191,40,60,21.4
994,9/16/2011,21,1,9,2011,1191.2,140,47,71.06,67,40,70,21.275
994,9/16/2011,22,1,9,2011,1212.7,139,46,69.98,191,40,60,21.15
994,9/16/2011,23,1,9,2011,1182.8,137,46,66.92,191,40,60,21.025
994,9/17/2011,0,1,9,2011,1204.5,140,47,62.96,191,40,60,20.85
994,9/17/2011,1,1,9,2011,1277.5,148,49,59,134,40,50,20.675
994,9/17/2011,2,1,9,2011,1229.8,141,47,57.92,134,40,50,20.5
994,9/17/2011,3,1,9,2011,1224.5,141,47,57.92,134,40,50,20.35
994,9/17/2011,4,1,9,2011,1251.5,144,48,57.92,134,40,50,20.225
994,9/17/2011,5,1,9,2011,1217.6,150,50,57.02,46,50,50,20.1
994,9/17/2011,7,1,9,2011,1585.3,188,63,51.98,91,60,50,19.95
994,9/17/2011,8,1,9,2011,1668.6,197,66,53.06,91,60,50,19.9
994,9/17/2011,9,1,9,2011,1968.3,230,77,53.96,187,70,50,19.9
994,9/17/2011,10,1,9,2011,1994.3,234,78,55.94,187,70,50,19.95
994,9/17/2011,11,1,9,2011,2031.6,236,79,55.94,187,70,50,20.125
994,9/17/2011,12,1,9,2011,1929.8,227,76,55.94,187,70,50,20.45
994,9/17/2011,13,1,9,2011,1896.5,223,74,57.02,187,70,50,20.775
994,9/17/2011,14,1,9,2011,1735.6,202,67,59,91,60,50,21.1
994,9/17/2011,15,1,9,2011,1799.6,209,70,62.06,148,70,60,21.475
994,9/17/2011,16,1,9,2011,1837,212,71,66.02,148,70,60,21.75
994,9/17/2011,17,1,9,2011,1840,214,71,69.98,148,70,60,21.825
994,9/17/2011,18,1,9,2011,1761.4,205,68,71.96,84,60,70,21.8
994,9/17/2011,19,1,9,2011,2031.2,232,77,71.96,128,70,70,21.8
994,9/17/2011,20,1,9,2011,2092.5,239,80,73.94,390,80,70,21.8
994,9/17/2011,21,1,9,2011,1868.3,218,73,75.92,128,70,70,21.7
994,9/17/2011,22,1,9,2011,1574.8,184,61,73.94,84,60,70,21.675
994,9/17/2011,23,1,9,2011,1313.5,153,51,73.04,26,50,70,21.6
994,9/18/2011,0,1,9,2011,1223.3,139,46,68,191,40,60,21.475
994,9/18/2011,1,1,9,2011,1196.6,138,46,62.06,191,40,60,21.35
994,9/18/2011,2,1,9,2011,1286.3,151,50,64.04,43,50,60,21.225
994,9/18/2011,3,1,9,2011,1268,146,49,62.96,191,40,60,21.075
994,9/18/2011,4,1,9,2011,1241.6,142,47,62.96,191,40,60,21
994,9/18/2011,5,1,9,2011,1234.4,143,48,64.04,191,40,60,20.95
994,9/18/2011,7,1,9,2011,1282.9,149,50,64.04,43,50,60,20.9
994,9/18/2011,8,1,9,2011,1444.6,165,55,62.06,43,50,60,20.825
994,9/18/2011,9,1,9,2011,1715.2,197,66,60.98,94,60,60,20.85
994,9/18/2011,10,1,9,2011,1983.7,225,75,60.98,148,70,60,20.875
994,9/18/2011,11,1,9,2011,2104.8,238,79,59,187,70,50,20.95
994,9/18/2011,12,1,9,2011,2010.2,228,76,60.08,148,70,60,21.075
994,9/18/2011,13,1,9,2011,2109.9,240,80,60.98,284,80,60,21.275
994,9/18/2011,14,1,9,2011,1871.7,213,71,62.96,148,70,60,21.525
994,9/18/2011,15,1,9,2011,1749.4,200,67,64.94,94,60,60,21.65
994,9/18/2011,16,1,9,2011,1748.7,200,67,66.92,94,60,60,21.775
994,9/18/2011,17,1,9,2011,1745.5,201,67,69.08,94,60,60,21.775
994,9/18/2011,18,1,9,2011,1720.1,201,67,73.04,84,60,70,21.775
994,9/18/2011,19,1,9,2011,1745.5,200,67,75.92,84,60,70,21.7
994,9/18/2011,20,1,9,2011,1706.3,199,66,73.04,84,60,70,21.7
994,9/18/2011,21,1,9,2011,1726.7,198,66,69.98,94,60,60,21.625
994,9/18/2011,22,1,9,2011,1684,195,65,68,94,60,60,21.575
994,9/18/2011,23,1,9,2011,1574.6,184,61,68,94,60,60,21.475
994,9/19/2011,0,1,9,2011,1376.8,163,54,66.92,43,50,60,21.4
994,9/19/2011,1,1,9,2011,1214.3,139,46,66.92,191,40,60,21.4
994,9/19/2011,2,1,9,2011,1214.3,138,46,66.92,191,40,60,21.4
994,9/19/2011,3,1,9,2011,1236,141,47,68,191,40,60,21.375
994,9/19/2011,4,1,9,2011,1208.5,139,46,66.92,191,40,60,21.3
994,9/19/2011,5,1,9,2011,1204.6,151,50,66.92,43,50,60,21.3
994,9/19/2011,7,1,9,2011,1668.5,197,66,66.92,94,60,60,21.225
994,9/19/2011,8,1,9,2011,1675.6,197,66,66.92,94,60,60,21.2
994,9/19/2011,9,1,9,2011,1696.2,198,66,68,94,60,60,21.2
994,9/19/2011,10,1,9,2011,1692.2,198,66,66.92,94,60,60,21.2
994,9/19/2011,11,1,9,2011,1708.9,198,66,66.92,94,60,60,21.2
994,9/19/2011,12,1,9,2011,1711.9,198,66,68,94,60,60,21.225
994,9/19/2011,13,1,9,2011,1683.6,198,66,69.08,94,60,60,21.325
994,9/19/2011,14,1,9,2011,1705.4,198,66,69.08,94,60,60,21.4
994,9/19/2011,15,1,9,2011,1684.2,198,66,69.08,94,60,60,21.4
994,9/19/2011,16,1,9,2011,1713.9,198,66,69.98,94,60,60,21.5
994,9/19/2011,17,1,9,2011,1692.5,198,66,69.98,94,60,60,21.5
994,9/19/2011,18,1,9,2011,1711.7,198,66,71.06,84,60,70,21.6
994,9/19/2011,19,1,9,2011,1708.1,198,66,69.98,94,60,60,21.6
994,9/19/2011,20,1,9,2011,1738.7,198,66,69.98,94,60,60,21.6
994,9/19/2011,21,1,9,2011,1700.4,196,65,69.08,94,60,60,21.6
994,9/19/2011,22,1,9,2011,1544.9,179,60,69.08,94,60,60,21.6
994,9/19/2011,23,1,9,2011,1602.9,183,61,69.98,94,60,60,21.55
994,9/20/2011,0,1,9,2011,1582.3,182,61,69.98,94,60,60,21.5
994,9/20/2011,1,1,9,2011,1376.6,158,53,69.08,43,50,60,21.425
994,9/20/2011,2,1,9,2011,1269.9,144,48,68,191,40,60,21.4
994,9/20/2011,3,1,9,2011,1361.5,157,52,66.92,43,50,60,21.4
994,9/20/2011,4,1,9,2011,1240.5,140,47,66.02,191,40,60,21.325
994,9/20/2011,5,1,9,2011,1286.8,159,53,66.02,43,50,60,21.3
994,9/20/2011,7,1,9,2011,1885,212,71,64.94,148,70,60,21.2
994,9/20/2011,8,1,9,2011,2053.9,233,78,64.94,148,70,60,21.125
994,9/20/2011,9,1,9,2011,2024.3,229,76,62.06,148,70,60,21.2
994,9/20/2011,10,1,9,2011,2029.2,231,77,62.06,148,70,60,21.25
994,9/20/2011,11,1,9,2011,2064.9,236,79,62.96,148,70,60,21.45
994,9/20/2011,12,1,9,2011,2114.4,242,81,64.04,284,80,60,21.65
994,9/20/2011,13,1,9,2011,2121.3,244,81,64.94,284,80,60,21.9
994,9/20/2011,14,1,9,2011,2128.6,244,81,66.92,284,80,60,22.15
994,9/20/2011,15,1,9,2011,2130.3,243,81,69.98,284,80,60,22.375
994,9/20/2011,16,1,9,2011,2104.1,242,81,71.96,390,80,70,22.525
994,9/20/2011,17,1,9,2011,2137.5,244,81,73.04,390,80,70,22.675
994,9/20/2011,18,1,9,2011,2139.9,245,82,78.08,390,80,70,22.7
994,9/20/2011,19,1,9,2011,2140.1,245,82,77,390,80,70,22.7
994,9/20/2011,20,1,9,2011,2131.5,244,81,78.08,390,80,70,22.675
994,9/20/2011,21,1,9,2011,1992.5,229,76,78.08,128,70,70,22.6
994,9/20/2011,22,1,9,2011,1661.1,194,65,77,84,60,70,22.575
994,9/20/2011,23,1,9,2011,1695.6,194,65,75.92,84,60,70,22.5
994,9/21/2011,0,1,9,2011,1716.2,197,66,71.06,84,60,70,22.425
994,9/21/2011,1,1,9,2011,1419.5,165,55,68,43,50,60,22.4
994,9/21/2011,2,1,9,2011,1222.8,140,47,66.02,191,40,60,22.325
994,9/21/2011,3,1,9,2011,1239.4,141,47,66.02,191,40,60,22.3
994,9/21/2011,4,1,9,2011,1211.2,139,46,66.92,191,40,60,22.2
994,9/21/2011,5,1,9,2011,1232.1,145,48,68,191,40,60,22.2
994,9/21/2011,7,1,9,2011,1844.6,206,69,66.92,94,60,60,22.2
994,9/21/2011,8,1,9,2011,2100,238,79,62.06,148,70,60,22.2
994,9/21/2011,9,1,9,2011,2145.4,244,81,64.94,284,80,60,22.175
994,9/21/2011,10,1,9,2011,2104.7,243,81,62.96,284,80,60,22.3
994,9/21/2011,11,1,9,2011,2117,244,81,64.04,284,80,60,22.475
994,9/21/2011,12,1,9,2011,2159.4,245,82,64.04,284,80,60,22.775
994,9/21/2011,13,1,9,2011,2157.3,244,81,64.94,284,80,60,23.225
994,9/21/2011,14,1,9,2011,2144.9,245,82,66.02,284,80,60,23.55
994,9/21/2011,15,1,9,2011,2112.8,244,81,73.04,390,80,70,23.85
994,9/21/2011,16,1,9,2011,2112.7,245,82,75.92,390,80,70,24.05
994,9/21/2011,17,1,9,2011,2133.1,244,81,78.98,390,80,70,24.1
994,9/21/2011,18,1,9,2011,2112.5,245,82,80.06,426,80,80,24.1
994,9/21/2011,19,1,9,2011,2126.1,245,82,80.96,426,80,80,24.1
994,9/21/2011,20,1,9,2011,2117.7,245,82,80.96,426,80,80,24.025
994,9/21/2011,21,1,9,2011,2104.9,243,81,82.94,426,80,80,23.875
994,9/21/2011,22,1,9,2011,1992.2,228,76,82.04,182,70,80,23.75
994,9/21/2011,23,1,9,2011,2022.9,232,77,78.98,128,70,70,23.55
994,9/22/2011,0,1,9,2011,2084.4,240,80,73.04,390,80,70,23.35
994,9/22/2011,1,1,9,2011,2056.6,237,79,71.06,128,70,70,23.175
994,9/22/2011,2,1,9,2011,1988.4,228,76,66.02,148,70,60,23.025
994,9/22/2011,3,1,9,2011,1804.7,211,70,60.98,148,70,60,22.875
994,9/22/2011,4,1,9,2011,1653,192,64,60.98,94,60,60,22.75
994,9/22/2011,5,1,9,2011,1665,204,68,55.04,91,60,50,22.6
994,9/22/2011,7,1,9,2011,2122.9,244,81,55.04,231,80,50,22.375
994,9/22/2011,8,1,9,2011,2106.3,244,81,53.06,231,80,50,22.3
994,9/22/2011,9,1,9,2011,2091,243,81,55.04,231,80,50,22.3
994,9/22/2011,10,1,9,2011,2106.4,244,81,55.94,231,80,50,22.325
994,9/22/2011,11,1,9,2011,2082,243,81,55.04,231,80,50,22.4
994,9/22/2011,12,1,9,2011,2090.5,244,81,55.94,231,80,50,22.575
994,9/22/2011,13,1,9,2011,2088.4,245,82,57.02,231,80,50,22.6
994,9/22/2011,14,1,9,2011,2108.2,244,81,60.08,284,80,60,22.675
994,9/22/2011,15,1,9,2011,2084.1,244,81,62.06,284,80,60,22.625
994,9/22/2011,16,1,9,2011,2084.3,244,81,64.94,284,80,60,22.6
994,9/22/2011,17,1,9,2011,2064.2,242,81,66.92,284,80,60,22.525
994,9/22/2011,19,1,9,2011,2101.4,245,82,66.92,284,80,60,22.325
994,9/22/2011,20,1,9,2011,2103.5,244,81,66.02,284,80,60,22.175
994,9/22/2011,21,1,9,2011,2005.6,237,79,64.94,148,70,60,22.05
994,9/22/2011,22,1,9,2011,2064.6,242,81,57.92,231,80,50,21.95
994,9/22/2011,23,1,9,2011,2048.7,243,81,57.02,231,80,50,21.825
994,9/23/2011,0,1,9,2011,1926.9,228,76,57.02,187,70,50,21.7
994,9/23/2011,1,1,9,2011,1676,201,67,57.02,91,60,50,21.55
994,9/23/2011,2,1,9,2011,1639.9,197,66,57.02,91,60,50,21.425
994,9/23/2011,3,1,9,2011,1614.4,194,65,57.02,91,60,50,21.35
994,9/23/2011,4,1,9,2011,1726.4,207,69,57.02,91,60,50,21.2
994,9/23/2011,5,1,9,2011,1729.1,210,70,55.94,187,70,50,21.1
994,9/23/2011,7,1,9,2011,2054.7,244,81,55.94,231,80,50,20.875
994,9/23/2011,8,1,9,2011,2068,244,81,55.94,231,80,50,20.8
994,9/23/2011,9,1,9,2011,2074.6,245,82,55.04,231,80,50,20.8
994,9/23/2011,10,1,9,2011,2048.5,244,81,53.6,231,80,50,20.85
994,9/23/2011,11,1,9,2011,2041.4,244,81,51.8,231,80,50,20.95
994,9/23/2011,12,1,9,2011,2033.3,244,81,53.06,231,80,50,21.25
994,9/23/2011,13,1,9,2011,2035.7,244,81,53.06,231,80,50,21.6
994,9/23/2011,14,1,9,2011,2029.7,245,82,53.96,231,80,50,21.9
994,9/23/2011,15,1,9,2011,2051.8,244,81,55.94,231,80,50,22.075
994,9/23/2011,16,1,9,2011,2045.6,245,82,60.08,284,80,60,22.1
994,9/23/2011,17,1,9,2011,2068.3,244,81,66.02,284,80,60,22.025
994,9/23/2011,18,1,9,2011,2051.8,244,81,66.92,284,80,60,21.925
994,9/23/2011,19,1,9,2011,2033.5,244,81,68,284,80,60,21.825
994,9/23/2011,20,1,9,2011,2040.8,244,81,68,284,80,60,21.75
994,9/23/2011,21,1,9,2011,2022.8,243,81,68,284,80,60,21.625
994,9/23/2011,22,1,9,2011,1902,228,76,68,148,70,60,21.525
994,9/23/2011,23,1,9,2011,1617.7,197,66,59,91,60,50,21.4
994,9/24/2011,0,1,9,2011,1668.2,202,67,60.08,94,60,60,21.25
994,9/24/2011,1,1,9,2011,1728.5,211,70,59,187,70,50,21.125
994,9/24/2011,2,1,9,2011,1796.1,220,73,55.94,187,70,50,21.075
994,9/24/2011,3,1,9,2011,1787.5,220,73,55.04,187,70,50,21
994,9/24/2011,4,1,9,2011,1815.8,223,74,53.96,187,70,50,21
994,9/24/2011,5,1,9,2011,1613.6,201,67,57.02,91,60,50,20.975
994,9/24/2011,7,1,9,2011,1971.5,244,81,57.02,231,80,50,20.875
994,9/24/2011,8,1,9,2011,1985.7,245,82,55.04,231,80,50,20.8
994,9/24/2011,9,1,9,2011,2002.5,244,81,53.96,231,80,50,20.8
994,9/24/2011,10,1,9,2011,2001.7,245,82,53.06,231,80,50,20.725
994,9/24/2011,11,1,9,2011,1993.8,244,81,55.4,231,80,50,20.7
994,9/24/2011,12,1,9,2011,2005.7,244,81,55.94,231,80,50,20.7
994,9/24/2011,13,1,9,2011,1994.4,244,81,55.94,231,80,50,20.7
994,9/24/2011,14,1,9,2011,2002.1,244,81,60.08,284,80,60,20.7
994,9/24/2011,15,1,9,2011,1984.7,244,81,59,231,80,50,20.7
994,9/24/2011,16,1,9,2011,1990.5,244,81,60.98,284,80,60,20.675
994,9/24/2011,17,1,9,2011,1985.9,244,81,64.94,284,80,60,20.6
994,9/24/2011,18,1,9,2011,1926.8,237,79,66.92,148,70,60,20.6
994,9/24/2011,19,1,9,2011,1739.1,215,72,60.98,148,70,60,20.575
994,9/24/2011,20,1,9,2011,1576.2,197,66,62.06,94,60,60,20.5
994,9/24/2011,21,1,9,2011,1772.5,219,73,60.98,148,70,60,20.4
994,9/24/2011,22,1,9,2011,1917.7,235,78,60.98,148,70,60,20.375
994,9/24/2011,23,1,9,2011,1849.1,227,76,60.08,148,70,60,20.3
994,9/25/2011,0,1,9,2011,1776.8,218,73,59,187,70,50,20.2
994,9/25/2011,1,1,9,2011,1796.3,220,73,59,187,70,50,20.2
994,9/25/2011,2,1,9,2011,1610.4,199,66,57.2,91,60,50,20.1
994,9/25/2011,3,1,9,2011,1426.1,176,59,57.92,46,50,50,20.1
994,9/25/2011,4,1,9,2011,1505.2,183,61,57.92,91,60,50,20.075
994,9/25/2011,5,1,9,2011,1604.8,189,63,57.92,91,60,50,20
994,9/25/2011,6,1,9,2011,1521.7,186,62,57.2,91,60,50,19.925
994,9/25/2011,7,1,9,2011,1694.1,204,68,57.2,91,60,50,19.9
994,9/25/2011,8,1,9,2011,1922.5,232,77,57.92,187,70,50,19.825
994,9/25/2011,9,1,9,2011,2026.4,245,82,57.92,231,80,50,19.775
994,9/25/2011,10,1,9,2011,2016.3,245,82,57.92,231,80,50,19.7
994,9/25/2011,11,1,9,2011,1994.2,244,81,59,231,80,50,19.6
994,9/25/2011,12,1,9,2011,2010.9,244,81,59,231,80,50,19.525
994,9/25/2011,13,1,9,2011,1989.8,244,81,59,231,80,50,19.475
994,9/25/2011,14,1,9,2011,1995.7,244,81,57.02,231,80,50,19.4
994,9/25/2011,15,1,9,2011,1995.1,245,82,57.02,231,80,50,19.325
994,9/25/2011,16,1,9,2011,1967.9,244,81,59,231,80,50,19.25
994,9/25/2011,17,1,9,2011,1981.3,244,81,60.08,284,80,60,19.15
994,9/25/2011,18,1,9,2011,1954.8,244,81,57.92,231,80,50,19.05
994,9/25/2011,19,1,9,2011,1943,244,81,57.2,231,80,50,18.9
994,9/25/2011,20,1,9,2011,1944.2,245,82,59,231,80,50,18.65
994,9/25/2011,21,1,9,2011,1946.8,244,81,57.92,231,80,50,18.125
994,9/25/2011,22,1,9,2011,1932.3,239,80,57.92,231,80,50,18
994,9/25/2011,23,1,9,2011,1855.8,234,78,57.02,187,70,50,17.875
994,9/26/2011,0,1,9,2011,1839.3,231,77,57.2,187,70,50,17.75
994,9/26/2011,1,1,9,2011,1876.2,235,78,57.02,187,70,50,17.4
994,9/26/2011,2,1,9,2011,1752.4,218,73,57.02,187,70,50,17.2
994,9/26/2011,3,1,9,2011,1728.9,215,72,57.02,187,70,50,17.275
994,9/26/2011,4,1,9,2011,1813.2,225,75,57.02,187,70,50,17.3
994,9/26/2011,5,1,9,2011,1914.9,216,72,57.92,187,70,50,17.3
994,9/26/2011,8,1,9,2011,1929.2,215,72,55.94,187,70,50,17.2
994,9/26/2011,9,1,9,2011,2001.4,215,72,55.94,187,70,50,17.2
994,9/26/2011,10,1,9,2011,1984.6,215,72,55.04,187,70,50,17.2
994,9/26/2011,11,1,9,2011,2039.2,215,72,51.08,187,70,50,17.3
994,9/26/2011,12,1,9,2011,2064.1,216,72,53.06,187,70,50,17.525
994,9/26/2011,14,1,9,2011,2021.5,216,72,57.02,187,70,50,17.875
994,9/26/2011,15,1,9,2011,2074.6,222,74,60.08,148,70,60,17.95
994,9/26/2011,16,1,9,2011,2128.4,226,75,64.04,148,70,60,18
994,9/26/2011,17,1,9,2011,2097.5,225,75,64.94,148,70,60,17.95
994,9/26/2011,18,1,9,2011,2094.5,226,75,64.94,148,70,60,17.9
994,9/26/2011,19,1,9,2011,2110.4,225,75,66.92,148,70,60,17.825
994,9/26/2011,20,1,9,2011,1594.5,158,53,66.92,43,50,60,17.8
994,9/26/2011,21,1,9,2011,1180.1,125,42,69.98,191,40,60,17.8
994,9/26/2011,22,1,9,2011,1163.4,125,42,69.08,191,40,60,17.8
994,9/26/2011,23,1,9,2011,1179,125,42,66.02,191,40,60,17.8
994,9/27/2011,0,1,9,2011,1195.3,125,42,59,134,40,50,17.8
994,9/27/2011,1,1,9,2011,1188.8,125,42,55.04,134,40,50,17.85
994,9/27/2011,2,1,9,2011,1192.8,125,42,55.94,134,40,50,17.9
994,9/27/2011,3,1,9,2011,1195.1,125,42,57.92,134,40,50,17.9
994,9/27/2011,4,1,9,2011,1228.3,136,45,59,134,40,50,17.9
994,9/27/2011,5,1,9,2011,1283.9,145,48,60.08,191,40,60,17.9
994,9/27/2011,7,1,9,2011,1819.2,200,67,57.92,91,60,50,17.825
994,9/27/2011,8,1,9,2011,2061,221,74,57.92,187,70,50,17.8
994,9/27/2011,9,1,9,2011,2154.3,226,75,60.08,148,70,60,17.8
994,9/27/2011,10,1,9,2011,2224.6,243,81,60.08,284,80,60,17.8
994,9/27/2011,11,1,9,2011,2282.2,246,82,60.08,284,80,60,17.8
994,9/27/2011,12,1,9,2011,2249.8,246,82,60.08,284,80,60,17.85
994,9/27/2011,13,1,9,2011,2296.1,246,82,60.98,284,80,60,17.975
994,9/27/2011,14,1,9,2011,2294.8,246,82,64.04,284,80,60,18.1
994,9/27/2011,15,1,9,2011,2308.9,247,82,64.04,284,80,60,18.275
994,9/27/2011,16,1,9,2011,2307.8,247,82,62.96,284,80,60,18.375
994,9/27/2011,17,1,9,2011,2309.2,247,82,66.92,284,80,60,18.4
994,9/27/2011,18,1,9,2011,2276,247,82,66.92,284,80,60,18.4
994,9/27/2011,19,1,9,2011,2285.4,247,82,69.08,284,80,60,18.4
994,9/27/2011,20,1,9,2011,2290.2,247,82,68,284,80,60,18.35
994,9/27/2011,21,1,9,2011,1860.3,180,60,64.94,94,60,60,18.3
994,9/27/2011,22,1,9,2011,1226.3,127,42,64.04,191,40,60,18.3
994,9/27/2011,23,1,9,2011,1234.5,128,43,64.04,191,40,60,18.225
994,9/28/2011,0,1,9,2011,1246.4,128,43,62.96,191,40,60,18.2
994,9/28/2011,1,1,9,2011,1243.5,128,43,59,134,40,50,18.2
994,9/28/2011,2,1,9,2011,1232.7,128,43,55.94,134,40,50,18.2
994,9/28/2011,3,1,9,2011,1244.8,128,43,59,134,40,50,18.2
994,9/28/2011,4,1,9,2011,1288.1,137,46,57.02,134,40,50,18.15
994,9/28/2011,5,1,9,2011,1401.9,169,56,55.04,46,50,50,18.1
994,9/28/2011,7,1,9,2011,2310.3,246,82,53.96,231,80,50,18.05
994,9/28/2011,8,1,9,2011,2319.7,246,82,53.96,231,80,50,18
994,9/28/2011,13,1,9,2011,2349.1,246,82,57.02,231,80,50,18.45
994,9/28/2011,14,1,9,2011,2346.5,246,82,57.92,231,80,50,18.625
994,9/28/2011,15,1,9,2011,2216,246,82,59,231,80,50,18.8
994,9/28/2011,16,1,9,2011,2241.7,246,82,60.98,284,80,60,18.875
994,9/28/2011,17,1,9,2011,2245.6,246,82,64.94,284,80,60,18.9
994,9/28/2011,18,1,9,2011,2239.5,246,82,66.92,284,80,60,18.9
994,9/28/2011,19,1,9,2011,2267.1,247,82,69.08,284,80,60,18.9
994,9/28/2011,20,1,9,2011,2244.8,246,82,71.06,390,80,70,18.9
994,9/28/2011,21,1,9,2011,1786.6,176,59,71.06,26,50,70,18.825
994,9/28/2011,22,1,9,2011,1179.5,127,42,71.06,67,40,70,18.8
994,9/28/2011,23,1,9,2011,1174,127,42,68,191,40,60,18.725
994,9/29/2011,0,1,9,2011,1179.6,127,42,66.02,191,40,60,18.675
994,9/29/2011,1,1,9,2011,1181.6,127,42,62.06,191,40,60,18.575
994,9/29/2011,2,1,9,2011,1167.3,127,42,59,134,40,50,18.5
994,9/29/2011,3,1,9,2011,1177.5,127,42,57.92,134,40,50,18.425
994,9/29/2011,4,1,9,2011,1177.2,127,42,55.94,134,40,50,18.35
994,9/29/2011,5,1,9,2011,1117,126,42,53.06,134,40,50,18.25
994,9/29/2011,11,1,9,2011,1225.9,126,42,51.98,134,40,50,18.325
994,9/29/2011,15,1,9,2011,1121.2,126,42,68,191,40,60,19.25
994,9/29/2011,16,1,9,2011,1190.7,126,42,73.04,67,40,70,19.4
994,9/29/2011,17,1,9,2011,1199.1,126,42,78.98,67,40,70,19.4
994,9/29/2011,18,1,9,2011,1180.1,123,41,80.96,33,40,80,19.4
994,9/29/2011,19,1,9,2011,1156.5,123,41,84.02,33,40,80,19.4
994,9/29/2011,20,1,9,2011,1183,123,41,86,33,40,80,19.35
994,9/29/2011,21,1,9,2011,1182.8,123,41,86,33,40,80,19.3
994,9/29/2011,22,1,9,2011,1177,123,41,80.06,33,40,80,19.275
994,9/29/2011,23,1,9,2011,1181,123,41,73.94,67,40,70,19.2
994,9/30/2011,0,1,9,2011,1188.8,123,41,68,191,40,60,19.1
994,9/30/2011,1,1,9,2011,1182.1,123,41,68,191,40,60,19.075
994,9/30/2011,2,1,9,2011,1168.9,123,41,60.08,191,40,60,19
994,9/30/2011,3,1,9,2011,1163,123,41,64.04,191,40,60,18.925
994,9/30/2011,4,1,9,2011,1173.4,123,41,64.04,191,40,60,18.875
994,9/30/2011,5,1,9,2011,1178.3,125,42,62.06,191,40,60,18.8
994,9/30/2011,11,1,9,2011,1192.6,127,42,57.92,134,40,50,18.65
994,9/30/2011,12,1,9,2011,1227.4,127,42,55.04,134,40,50,18.85
994,9/30/2011,13,1,9,2011,1241.4,128,43,57.02,134,40,50,19.05
994,9/30/2011,14,1,9,2011,1246.7,128,43,59,134,40,50,19.25
994,9/30/2011,15,1,9,2011,1237,128,43,60.98,191,40,60,19.375
994,9/30/2011,16,1,9,2011,1240.6,128,43,62.96,191,40,60,19.4
994,9/30/2011,17,1,9,2011,1239.7,128,43,64.04,191,40,60,19.4
994,9/30/2011,18,1,9,2011,1248.3,128,43,64.94,191,40,60,19.3
994,9/30/2011,19,1,9,2011,1259.6,128,43,66.92,191,40,60,19.25
994,9/30/2011,20,1,9,2011,1260.1,128,43,69.08,191,40,60,19.175
994,9/30/2011,21,1,9,2011,1294.1,128,43,69.98,191,40,60,19.1
994,9/30/2011,22,1,9,2011,1280.3,128,43,69.08,191,40,60,19
994,9/30/2011,23,1,9,2011,1265.8,128,43,66.02,191,40,60,18.925
994,10/1/2011,0,1,10,2011,1270.7,128,43,57.02,134,40,50,18.825
994,10/1/2011,1,1,10,2011,1263.3,128,43,55.94,134,40,50,18.725
994,10/1/2011,2,1,10,2011,1274.9,128,43,50,134,40,50,18.625
994,10/1/2011,3,1,10,2011,1265.2,128,43,51.08,134,40,50,18.55
994,10/1/2011,4,1,10,2011,1256.7,128,43,50,134,40,50,18.425
994,10/1/2011,5,1,10,2011,1245.8,128,43,48.92,74,40,40,18.3
994,10/1/2011,7,1,10,2011,1238.8,128,43,44.06,74,40,40,17.975
994,10/1/2011,8,1,10,2011,1262.8,128,43,42.98,74,40,40,17.875
994,10/1/2011,9,1,10,2011,1267.7,128,43,44.96,74,40,40,17.8
994,10/1/2011,10,1,10,2011,1262.9,128,43,44.06,74,40,40,17.825
994,10/1/2011,11,1,10,2011,1268,128,43,42.98,74,40,40,17.95
994,10/1/2011,12,1,10,2011,1247.6,128,43,44.06,74,40,40,18.175
994,10/1/2011,13,1,10,2011,1248.3,128,43,46.04,74,40,40,18.4
994,10/1/2011,14,1,10,2011,1247.1,128,43,51.08,134,40,50,18.55
994,10/1/2011,15,1,10,2011,1260.3,128,43,53.06,134,40,50,18.65
994,10/1/2011,16,1,10,2011,1261.9,128,43,57.02,134,40,50,18.7
994,10/1/2011,17,1,10,2011,1257.5,128,43,59,134,40,50,18.675
994,10/1/2011,18,1,10,2011,1258.7,128,43,60.08,191,40,60,18.6
994,10/1/2011,19,1,10,2011,1257.5,128,43,62.06,191,40,60,18.55
994,10/1/2011,20,1,10,2011,1289.9,128,43,62.96,191,40,60,18.45
994,10/1/2011,21,1,10,2011,1290.5,128,43,64.04,191,40,60,18.375
994,10/1/2011,22,1,10,2011,1283.4,128,43,62.96,191,40,60,18.225
994,10/1/2011,23,1,10,2011,1281.3,128,43,60.08,191,40,60,18.125
994,10/2/2011,2,1,10,2011,1147.1,128,43,48.02,74,40,40,17.8
994,10/2/2011,3,1,10,2011,1161.5,128,43,46.04,74,40,40,17.725
994,10/2/2011,4,1,10,2011,1127.6,128,43,44.96,74,40,40,17.55
994,10/2/2011,13,1,10,2011,1077.6,128,43,44.06,74,40,40,17.875
994,10/2/2011,14,1,10,2011,1099,128,43,48.92,74,40,40,18.075
994,10/2/2011,15,1,10,2011,1132.4,128,43,53.06,134,40,50,18.225
994,10/2/2011,16,1,10,2011,1081.4,128,43,57.92,134,40,50,18.3
994,10/2/2011,17,1,10,2011,1084.9,128,43,62.06,191,40,60,18.3
994,10/2/2011,18,1,10,2011,1084.3,128,43,66.02,191,40,60,18.2
994,10/2/2011,19,1,10,2011,1067.9,128,43,68,191,40,60,18.15
994,10/2/2011,20,1,10,2011,1083.6,128,43,69.08,191,40,60,18.075
994,10/2/2011,21,1,10,2011,1065.5,128,43,71.06,67,40,70,17.975
994,10/2/2011,22,1,10,2011,1081.7,128,43,69.08,191,40,60,17.875
994,10/2/2011,23,1,10,2011,1064.4,128,43,64.94,191,40,60,17.8
994,10/3/2011,0,1,10,2011,1081.1,128,43,59,134,40,50,17.725
994,10/3/2011,1,1,10,2011,1070.3,128,43,53.06,134,40,50,17.625
994,10/3/2011,2,1,10,2011,1067.9,128,43,51.98,134,40,50,17.55
994,10/3/2011,3,1,10,2011,1066.4,128,43,48.02,74,40,40,17.45
994,10/3/2011,4,1,10,2011,1064.1,128,43,48.02,74,40,40,17.375
994,10/3/2011,5,1,10,2011,1072.7,128,43,46.94,74,40,40,17.25
994,10/3/2011,7,1,10,2011,1073.4,128,43,46.04,74,40,40,16.975
994,10/3/2011,8,1,10,2011,1065.5,128,43,42.98,74,40,40,16.9
994,10/3/2011,9,1,10,2011,1079,128,43,44.06,74,40,40,16.8
994,10/3/2011,10,1,10,2011,1067.5,128,43,42.08,74,40,40,16.875
994,10/3/2011,11,1,10,2011,1055.9,128,43,42.98,74,40,40,17.1
994,10/3/2011,12,1,10,2011,1062.4,128,43,42.98,74,40,40,17.375
994,10/3/2011,13,1,10,2011,1085.1,128,43,46.94,74,40,40,17.675
994,10/3/2011,14,1,10,2011,1059.2,128,43,51.98,134,40,50,17.95
994,10/3/2011,15,1,10,2011,1104.9,128,43,60.98,191,40,60,18.15
994,10/3/2011,16,1,10,2011,1076.7,128,43,66.92,191,40,60,18.275
994,10/3/2011,17,1,10,2011,1084.2,128,43,71.06,67,40,70,18.3
994,10/3/2011,18,1,10,2011,1086.4,128,43,73.94,67,40,70,18.3
994,10/3/2011,19,1,10,2011,1090.6,128,43,75.92,67,40,70,18.225
994,10/3/2011,20,1,10,2011,1092.8,128,43,77,67,40,70,18.2
994,10/3/2011,21,1,10,2011,1093.1,128,43,78.08,67,40,70,18.1
994,10/3/2011,22,1,10,2011,1095,128,43,77,67,40,70,18.05
994,10/3/2011,23,1,10,2011,1156.1,128,43,71.06,67,40,70,18
994,10/4/2011,0,1,10,2011,1092.3,129,43,64.94,191,40,60,17.925
994,10/4/2011,1,1,10,2011,1124.8,131,44,62.06,191,40,60,17.875
994,10/4/2011,2,1,10,2011,1140.5,135,45,53.96,134,40,50,17.8
994,10/4/2011,3,1,10,2011,1197.5,141,47,53.96,134,40,50,17.775
994,10/4/2011,4,1,10,2011,1377.9,161,54,53.96,46,50,50,17.7
994,10/4/2011,5,1,10,2011,1595.9,206,69,48.92,137,60,40,17.625
994,10/4/2011,7,1,10,2011,2101.9,245,82,48.2,234,80,40,17.425
994,10/4/2011,8,1,10,2011,2091.1,245,82,48.02,234,80,40,17.325
994,10/4/2011,9,1,10,2011,2113.5,246,82,48.02,234,80,40,17.3
994,10/4/2011,10,1,10,2011,2132.1,246,82,46.94,234,80,40,17.35
994,10/4/2011,11,1,10,2011,2141.7,246,82,44.96,234,80,40,17.575
994,10/4/2011,12,1,10,2011,2137.6,246,82,44.96,234,80,40,17.825
994,10/4/2011,13,1,10,2011,2182.9,246,82,50,231,80,50,18.15
994,10/4/2011,14,1,10,2011,2162.3,246,82,57.02,231,80,50,18.5
994,10/4/2011,15,1,10,2011,2163.1,246,82,62.06,284,80,60,18.725
994,10/4/2011,16,1,10,2011,2159.4,246,82,69.98,284,80,60,18.825
994,10/4/2011,17,1,10,2011,2180.8,246,82,73.94,390,80,70,18.9
994,10/4/2011,18,1,10,2011,2171.9,246,82,77,390,80,70,18.85
994,10/4/2011,19,1,10,2011,2171.8,246,82,78.98,390,80,70,18.8
994,10/4/2011,20,1,10,2011,2169.3,246,82,80.96,426,80,80,18.7
994,10/4/2011,21,1,10,2011,1939.2,246,82,80.06,426,80,80,18.675
994,10/4/2011,22,1,10,2011,1735.7,199,66,78.98,84,60,70,18.6
994,10/4/2011,23,1,10,2011,1588.1,181,60,75.92,84,60,70,18.525
994,10/5/2011,0,1,10,2011,1462.7,167,56,66.92,43,50,60,18.475
994,10/5/2011,1,1,10,2011,1220.8,141,47,60.98,191,40,60,18.4
994,10/5/2011,2,1,10,2011,1210.3,138,46,57.92,134,40,50,18.375
994,10/5/2011,3,1,10,2011,1198.2,138,46,55.94,134,40,50,18.3
994,10/5/2011,4,1,10,2011,1196.9,139,46,55.04,134,40,50,18.275
994,10/5/2011,5,1,10,2011,1244.3,155,52,53.06,46,50,50,18.2
994,10/5/2011,7,1,10,2011,2051.4,236,79,51.08,187,70,50,18.025
994,10/5/2011,11,1,10,2011,1737.4,247,82,48.02,234,80,40,18.15
994,10/5/2011,12,1,10,2011,2289.1,247,82,46.94,234,80,40,18.45
994,10/5/2011,13,1,10,2011,2274.9,246,82,51.98,231,80,50,18.775
994,10/5/2011,14,1,10,2011,1963.7,248,83,60.08,284,80,60,19.05
994,10/5/2011,15,1,10,2011,2149.8,246,82,66.92,284,80,60,19.275
994,10/5/2011,16,1,10,2011,2144.3,246,82,73.94,390,80,70,19.4
994,10/5/2011,17,1,10,2011,2160.5,246,82,78.08,390,80,70,19.4
994,10/5/2011,18,1,10,2011,2152.6,245,82,80.06,426,80,80,19.375
994,10/5/2011,19,1,10,2011,2135.6,245,82,80.06,426,80,80,19.275
994,10/5/2011,20,1,10,2011,2118.5,241,80,82.04,426,80,80,19.2
994,10/5/2011,21,1,10,2011,1946.1,224,75,82.04,182,70,80,19.15
994,10/5/2011,22,1,10,2011,1720.8,199,66,80.96,48,60,80,19.075
994,10/5/2011,23,1,10,2011,1734.3,199,66,77,84,60,70,19
994,10/6/2011,0,1,10,2011,1672.7,193,64,66.92,94,60,60,18.975
994,10/6/2011,1,1,10,2011,1623.9,186,62,64.04,94,60,60,18.925
994,10/6/2011,2,1,10,2011,1422,163,54,59,46,50,50,18.9
994,10/6/2011,3,1,10,2011,1257.2,144,48,57.02,134,40,50,18.825
994,10/6/2011,4,1,10,2011,1310.1,148,49,55.04,134,40,50,18.8
994,10/6/2011,5,1,10,2011,1471.1,178,59,55.04,46,50,50,18.8
994,10/6/2011,7,1,10,2011,2090.5,240,80,53.06,231,80,50,18.7
994,10/6/2011,8,1,10,2011,1858.4,214,71,51.98,187,70,50,18.625
994,10/6/2011,9,1,10,2011,1733.2,200,67,51.98,91,60,50,18.6
994,10/6/2011,10,1,10,2011,1737.6,201,67,51.98,91,60,50,18.725
994,10/6/2011,11,1,10,2011,1890.9,213,71,51.08,187,70,50,18.95
994,10/6/2011,12,1,10,2011,2068.9,235,78,51.98,187,70,50,19.275
994,10/6/2011,13,1,10,2011,2091.3,239,80,57.02,231,80,50,19.625
994,10/6/2011,14,1,10,2011,2122.1,243,81,64.04,284,80,60,19.9
994,10/6/2011,15,1,10,2011,2058.3,236,79,71.96,128,70,70,20.15
994,10/6/2011,16,1,10,2011,2163.5,245,82,75.92,390,80,70,20.275
994,10/6/2011,17,1,10,2011,2171.1,245,82,80.06,426,80,80,20.3
994,10/6/2011,18,1,10,2011,2149.9,244,81,82.94,426,80,80,20.25
994,10/6/2011,19,1,10,2011,2144.3,244,81,84.02,426,80,80,20.175
994,10/6/2011,20,1,10,2011,2153.9,245,82,84.92,426,80,80,20.05
994,10/6/2011,21,1,10,2011,2158.9,245,82,84.92,426,80,80,19.95
994,10/6/2011,22,1,10,2011,2072.8,236,79,84.02,182,70,80,19.9
994,10/6/2011,23,1,10,2011,2078.7,237,79,77,128,70,70,19.825
994,10/7/2011,0,1,10,2011,1916.2,217,72,69.08,148,70,60,19.725
994,10/7/2011,1,1,10,2011,1813.1,206,69,66.02,94,60,60,19.675
994,10/7/2011,2,1,10,2011,1517.6,175,58,64.94,43,50,60,19.625
994,10/7/2011,3,1,10,2011,1307,144,48,62.06,191,40,60,19.55
994,10/7/2011,4,1,10,2011,1265,142,47,60.98,191,40,60,19.525
994,10/7/2011,5,1,10,2011,1357.5,159,53,60.98,43,50,60,19.525
994,10/7/2011,7,1,10,2011,1994.3,226,75,55.94,187,70,50,19.425
994,10/7/2011,8,1,10,2011,2138.2,241,80,57.02,231,80,50,19.5
994,10/7/2011,9,1,10,2011,2175.3,244,81,55.04,231,80,50,19.4
994,10/7/2011,10,1,10,2011,2163.6,245,82,53.96,231,80,50,19.575
994,10/7/2011,11,1,10,2011,2190.5,245,82,55.04,231,80,50,19.775
994,10/7/2011,12,1,10,2011,2163.6,246,82,53.96,231,80,50,20.075
994,10/7/2011,13,1,10,2011,2193.8,246,82,57.92,231,80,50,20.525
994,10/7/2011,14,1,10,2011,2168.6,246,82,64.94,284,80,60,20.8
994,10/7/2011,15,1,10,2011,2182.8,245,82,71.06,390,80,70,21.05
994,10/7/2011,16,1,10,2011,2173.3,246,82,78.08,390,80,70,21.175
994,10/7/2011,17,1,10,2011,2207,246,82,82.04,426,80,80,21.175
994,10/7/2011,18,1,10,2011,2187.2,245,82,82.94,426,80,80,21.1
994,10/7/2011,19,1,10,2011,2207.7,246,82,84.92,426,80,80,21.05
994,10/7/2011,20,1,10,2011,1568.5,175,58,84.92,8,50,80,20.925
994,10/7/2011,21,1,10,2011,1140.4,125,42,86,33,40,80,20.825
994,10/7/2011,22,1,10,2011,1215.6,125,42,82.94,33,40,80,20.7
994,10/7/2011,23,1,10,2011,1121.4,125,42,75.92,67,40,70,20.625
994,10/8/2011,0,1,10,2011,1132.2,125,42,69.08,191,40,60,20.575
994,10/8/2011,1,1,10,2011,1116.3,125,42,66.02,191,40,60,20.475
994,10/8/2011,2,1,10,2011,1143.7,125,42,66.02,191,40,60,20.425
994,10/8/2011,3,1,10,2011,1136,125,42,60.98,191,40,60,20.325
994,10/8/2011,4,1,10,2011,1117.2,125,42,60.08,191,40,60,20.2
994,10/8/2011,5,1,10,2011,1137.2,125,42,60.08,191,40,60,20.2
994,10/8/2011,7,1,10,2011,1127.9,125,42,57.92,134,40,50,20.1
994,10/8/2011,8,1,10,2011,1134.9,125,42,57.02,134,40,50,20.125
994,10/8/2011,9,1,10,2011,1110.8,125,42,55.94,134,40,50,20.05
994,10/8/2011,10,1,10,2011,1122.1,125,42,55.04,134,40,50,20.1
994,10/8/2011,11,1,10,2011,1119.6,125,42,53.96,134,40,50,20.325
994,10/8/2011,12,1,10,2011,1158.5,125,42,53.06,134,40,50,20.675
994,10/8/2011,13,1,10,2011,1141.2,125,42,57.92,134,40,50,21.075
994,10/8/2011,14,1,10,2011,1146.8,125,42,66.02,191,40,60,21.375
994,10/8/2011,15,1,10,2011,1140.8,125,42,71.96,67,40,70,21.6
994,10/8/2011,16,1,10,2011,1141.3,125,42,77,67,40,70,21.7
994,10/8/2011,17,1,10,2011,1141.2,125,42,78.98,67,40,70,21.8
994,10/8/2011,18,1,10,2011,1119.3,125,42,80.06,33,40,80,21.7
994,10/8/2011,19,1,10,2011,1120.1,125,42,80.96,33,40,80,21.575
994,10/8/2011,20,1,10,2011,1125.1,125,42,82.04,33,40,80,21.4
994,10/8/2011,21,1,10,2011,1116.1,125,42,80.96,33,40,80,21.275
994,10/8/2011,22,1,10,2011,1126.8,125,42,80.06,33,40,80,21.15
994,10/8/2011,23,1,10,2011,1120,125,42,75.02,67,40,70,21
994,10/9/2011,0,1,10,2011,1121.6,125,42,66.02,191,40,60,20.85
994,10/9/2011,1,1,10,2011,1120.5,125,42,62.96,191,40,60,20.725
994,10/9/2011,2,1,10,2011,1119,125,42,62.06,191,40,60,20.6
994,10/9/2011,3,1,10,2011,1123.1,126,42,59,134,40,50,20.525
994,10/9/2011,4,1,10,2011,1098,125,42,57.02,134,40,50,20.375
994,10/9/2011,5,1,10,2011,1101.8,125,42,57.02,134,40,50,20.25
994,10/9/2011,7,1,10,2011,1116.6,125,42,51.98,134,40,50,20.1
994,10/9/2011,8,1,10,2011,1108.3,125,42,51.08,134,40,50,20
994,10/9/2011,9,1,10,2011,1114.1,125,42,50,134,40,50,19.975
994,10/9/2011,10,1,10,2011,1107.1,125,42,48.02,74,40,40,20.05
994,10/9/2011,11,1,10,2011,1099.7,125,42,48.92,74,40,40,20.275
994,10/9/2011,12,1,10,2011,1095.7,125,42,48.92,74,40,40,20.55
994,10/9/2011,13,1,10,2011,1094.4,125,42,53.06,134,40,50,20.85
994,10/9/2011,14,1,10,2011,1113.7,125,42,60.98,191,40,60,21.125
994,10/9/2011,15,1,10,2011,1111.5,125,42,66.02,191,40,60,21.35
994,10/9/2011,16,1,10,2011,1095.2,125,42,73.04,67,40,70,21.5
994,10/9/2011,17,1,10,2011,1090.6,125,42,78.08,67,40,70,21.5
994,10/9/2011,18,1,10,2011,1100.8,125,42,80.96,33,40,80,21.5
994,10/9/2011,19,1,10,2011,1095.6,125,42,80.96,33,40,80,21.45
994,10/9/2011,20,1,10,2011,1100.4,125,42,82.04,33,40,80,21.3
994,10/9/2011,21,1,10,2011,1104.1,125,42,80.96,33,40,80,21.15
994,10/9/2011,22,1,10,2011,1085.6,125,42,80.06,33,40,80,21.025
994,10/9/2011,23,1,10,2011,1103.6,125,42,75.92,67,40,70,20.9
994,10/10/2011,0,1,10,2011,1085.4,125,42,69.98,191,40,60,20.85
994,10/10/2011,1,1,10,2011,1079.1,125,42,66.02,191,40,60,20.675
994,10/10/2011,2,1,10,2011,1084,125,42,64.04,191,40,60,20.525
994,10/10/2011,3,1,10,2011,1101.7,125,42,60.98,191,40,60,20.425
994,10/10/2011,4,1,10,2011,1082,125,42,60.08,191,40,60,20.375
994,10/10/2011,5,1,10,2011,1099.9,125,42,59,134,40,50,20.275
994,10/10/2011,21,1,10,2011,584.9,55,18,80.06,1,10,80,21.25
994,10/10/2011,22,1,10,2011,610.3,58,19,78.98,2,10,70,21.15
994,10/10/2011,23,1,10,2011,672.6,64,21,78.08,3,20,70,21.025
994,10/11/2011,0,1,10,2011,683.7,65,22,71.06,3,20,70,20.9
994,10/11/2011,1,1,10,2011,735.3,72,24,64.94,7,20,60,20.8
994,10/11/2011,2,1,10,2011,802.8,79,26,62.96,7,20,60,20.675
994,10/11/2011,3,1,10,2011,890.6,88,29,60.98,7,20,60,20.6
994,10/11/2011,4,1,10,2011,1075.9,108,36,60.08,25,30,60,20.525
994,10/11/2011,5,1,10,2011,1127.1,113,38,57.92,10,30,50,20.425
994,10/11/2011,7,1,10,2011,1100.8,112,37,55.94,10,30,50,20.275
994,10/11/2011,8,1,10,2011,1138.9,115,38,57.02,10,30,50,20.2
994,10/11/2011,9,1,10,2011,1150.5,115,38,55.04,10,30,50,20.2
994,10/11/2011,10,1,10,2011,1106.6,115,38,55.04,10,30,50,20.325
994,10/11/2011,11,1,10,2011,1142.4,115,38,51.8,10,30,50,20.5
994,10/11/2011,12,1,10,2011,1139,115,38,53.06,10,30,50,20.775
994,10/11/2011,13,1,10,2011,1125.1,115,38,57.92,10,30,50,21.175
994,10/11/2011,14,1,10,2011,1141,115,38,62.96,25,30,60,21.45
994,10/11/2011,15,1,10,2011,1152.4,115,38,69.08,25,30,60,21.6
994,10/11/2011,16,1,10,2011,1134.5,115,38,77,12,30,70,21.675
994,10/11/2011,17,1,10,2011,1144.9,115,38,80.06,7,30,80,21.7
994,10/11/2011,18,1,10,2011,1143.3,115,38,80.96,7,30,80,21.65
994,10/11/2011,19,1,10,2011,1136.7,115,38,80.96,7,30,80,21.575
994,10/11/2011,20,1,10,2011,1148.7,115,38,82.04,7,30,80,21.475
994,10/11/2011,21,1,10,2011,1147.1,115,38,82.04,7,30,80,21.35
994,10/11/2011,22,1,10,2011,1148.1,115,38,80.06,7,30,80,21.25
994,10/12/2011,0,1,10,2011,1016,115,38,69.08,25,30,60,21.025
994,10/12/2011,1,1,10,2011,1012,115,38,66.02,25,30,60,21
994,10/12/2011,2,1,10,2011,1007.8,115,38,64.04,25,30,60,20.875
994,10/12/2011,3,1,10,2011,1006,115,38,62.06,25,30,60,20.75
994,10/12/2011,4,1,10,2011,1019.2,115,38,60.98,25,30,60,20.725
994,10/12/2011,5,1,10,2011,1003.6,115,38,60.08,25,30,60,20.675
994,10/12/2011,7,1,10,2011,1095.2,124,41,57.02,134,40,50,20.5
994,10/12/2011,21,1,10,2011,450.8,42,14,75.92,2,10,70,21.35
994,10/12/2011,22,1,10,2011,612.3,65,22,69.98,7,20,60,21.275
994,10/12/2011,23,1,10,2011,742.2,81,27,64.94,7,20,60,21.15
994,10/13/2011,0,1,10,2011,941.3,107,36,64.04,25,30,60,21.1
994,10/13/2011,1,1,10,2011,1018.5,117,39,64.04,25,30,60,21.05
994,10/13/2011,2,1,10,2011,1055.2,122,41,62.96,191,40,60,21
994,10/13/2011,3,1,10,2011,1064.1,123,41,62.96,191,40,60,20.95
994,10/13/2011,4,1,10,2011,1053,123,41,62.96,191,40,60,20.925
994,10/13/2011,5,1,10,2011,1052.9,124,41,62.96,191,40,60,20.875
994,10/13/2011,7,1,10,2011,1071.4,124,41,62.6,191,40,60,20.8
994,10/13/2011,8,1,10,2011,1072.8,124,41,62.06,191,40,60,20.775
994,10/13/2011,9,1,10,2011,1080.7,125,42,62.06,191,40,60,20.725
994,10/13/2011,10,1,10,2011,1051.5,122,41,62.06,191,40,60,20.8
994,10/13/2011,11,1,10,2011,1096.3,125,42,62.06,191,40,60,20.8
994,10/13/2011,12,1,10,2011,1105,125,42,60.98,191,40,60,21.025
994,10/13/2011,13,1,10,2011,1088.9,126,42,60.98,191,40,60,21.1
994,10/13/2011,14,1,10,2011,1085.3,125,42,62.06,191,40,60,21.2
994,10/13/2011,15,1,10,2011,1084.2,125,42,64.04,191,40,60,21.2
994,10/13/2011,16,1,10,2011,1079.7,125,42,66.02,191,40,60,21.225
994,10/13/2011,17,1,10,2011,1081.7,125,42,66.92,191,40,60,21.2
994,10/13/2011,18,1,10,2011,1071.1,125,42,62.06,191,40,60,21.075
994,10/13/2011,19,1,10,2011,1079.8,125,42,62.96,191,40,60,21
994,10/13/2011,20,1,10,2011,1071.1,125,42,68,191,40,60,20.975
994,10/13/2011,21,1,10,2011,1070,125,42,66.92,191,40,60,20.875
994,10/13/2011,22,1,10,2011,1070.3,125,42,64.04,191,40,60,20.75
994,10/13/2011,23,1,10,2011,1063.3,125,42,62.06,191,40,60,20.625
994,10/14/2011,0,1,10,2011,1055.4,125,42,60.98,191,40,60,20.525
994,10/14/2011,1,1,10,2011,1056,125,42,59,134,40,50,20.35
994,10/14/2011,2,1,10,2011,1054.9,125,42,60.08,191,40,60,20.2
994,10/14/2011,3,1,10,2011,1069.1,125,42,60.08,191,40,60,20.05
994,10/14/2011,4,1,10,2011,1054.9,125,42,59,134,40,50,19.925
994,10/14/2011,5,1,10,2011,1043.3,125,42,57.92,134,40,50,19.875
994,10/14/2011,7,1,10,2011,1060.8,125,42,57.02,134,40,50,19.6
994,10/14/2011,8,1,10,2011,1050.2,125,42,55.04,134,40,50,19.475
994,10/14/2011,9,1,10,2011,1055.3,126,42,53.96,134,40,50,19.4
994,10/14/2011,10,1,10,2011,1086.8,125,42,51.98,134,40,50,19.4
994,10/14/2011,11,1,10,2011,1091.8,125,42,51.98,134,40,50,19.5
994,10/14/2011,12,1,10,2011,1078.3,126,42,50,134,40,50,19.675
994,10/14/2011,13,1,10,2011,1072.1,125,42,53.96,134,40,50,20.025
994,10/14/2011,14,1,10,2011,1091,125,42,59,134,40,50,20.2
994,10/14/2011,15,1,10,2011,1097.5,125,42,62.96,191,40,60,20.225
994,10/14/2011,16,1,10,2011,1081.6,125,42,66.02,191,40,60,20.2
994,10/14/2011,17,1,10,2011,1077.4,125,42,68,191,40,60,20.1
994,10/14/2011,18,1,10,2011,1071.9,125,42,69.08,191,40,60,19.925
994,10/14/2011,19,1,10,2011,1072.2,125,42,69.98,191,40,60,19.85
994,10/14/2011,20,1,10,2011,1069.2,125,42,69.98,191,40,60,19.725
994,10/14/2011,21,1,10,2011,1075.4,125,42,71.06,67,40,70,19.575
994,10/14/2011,22,1,10,2011,1076.1,125,42,68,191,40,60,19.45
994,10/14/2011,23,1,10,2011,1092.2,125,42,66.02,191,40,60,19.325
994,10/15/2011,0,1,10,2011,1090.8,125,42,62.06,191,40,60,19.15
994,10/15/2011,1,1,10,2011,1080,125,42,60.08,191,40,60,18.975
994,10/15/2011,2,1,10,2011,1062.7,125,42,57.92,134,40,50,18.85
994,10/15/2011,3,1,10,2011,1071,125,42,55.94,134,40,50,18.7
994,10/15/2011,4,1,10,2011,1064.8,125,42,53.06,134,40,50,18.55
994,10/15/2011,5,1,10,2011,1048.9,125,42,53.06,134,40,50,18.425
994,10/15/2011,7,1,10,2011,1038.9,125,42,53.96,134,40,50,18.15
994,10/15/2011,8,1,10,2011,1023.9,125,42,51.98,134,40,50,18.025
994,10/15/2011,13,1,10,2011,1067.7,125,42,50,134,40,50,18.75
994,10/15/2011,14,1,10,2011,1076.4,125,42,53.96,134,40,50,18.95
994,10/15/2011,15,1,10,2011,1079.6,125,42,57.92,134,40,50,19.15
994,10/15/2011,16,1,10,2011,1075.6,125,42,60.98,191,40,60,19.2
994,10/15/2011,17,1,10,2011,1062.6,126,42,64.04,191,40,60,19.175
994,10/15/2011,18,1,10,2011,1068.8,125,42,66.02,191,40,60,19.025
994,10/15/2011,19,1,10,2011,1062.1,125,42,66.92,191,40,60,18.95
994,10/15/2011,20,1,10,2011,1071.9,125,42,68,191,40,60,18.825
994,10/15/2011,21,1,10,2011,1080.9,125,42,68,191,40,60,18.7
994,10/15/2011,22,1,10,2011,1081.2,125,42,66.92,191,40,60,18.55
994,10/15/2011,23,1,10,2011,1072.3,125,42,64.04,191,40,60,18.425
994,10/16/2011,0,1,10,2011,1076.4,125,42,55.94,134,40,50,18.275
994,10/16/2011,1,1,10,2011,1072.9,125,42,55.94,134,40,50,18.125
994,10/16/2011,2,1,10,2011,1075.9,125,42,51.08,134,40,50,18.025
994,10/16/2011,3,1,10,2011,1079.2,125,42,50,134,40,50,17.875
994,10/16/2011,4,1,10,2011,1080.6,125,42,51.98,134,40,50,17.75
994,10/16/2011,5,1,10,2011,1069.6,125,42,48.92,74,40,40,17.7
994,10/16/2011,7,1,10,2011,1071.5,125,42,50,134,40,50,17.55
994,10/16/2011,8,1,10,2011,1064.6,125,42,51.08,134,40,50,17.5
994,10/16/2011,9,1,10,2011,1100.1,125,42,53.96,134,40,50,17.5
994,10/16/2011,10,1,10,2011,1107.5,125,42,55.04,134,40,50,17.525
994,10/16/2011,11,1,10,2011,1076.6,125,42,55.94,134,40,50,17.8
994,10/16/2011,12,1,10,2011,1076.5,125,42,57.92,134,40,50,18.15
994,10/16/2011,13,1,10,2011,1072.1,125,42,60.08,191,40,60,18.65
994,10/16/2011,14,1,10,2011,1080.4,125,42,66.02,191,40,60,18.975
994,10/16/2011,15,1,10,2011,1085.5,125,42,71.06,67,40,70,19.275
994,10/16/2011,16,1,10,2011,1091.9,126,42,75.92,67,40,70,19.4
994,10/16/2011,17,1,10,2011,1088.9,125,42,78.98,67,40,70,19.45
994,10/16/2011,18,1,10,2011,1084.9,125,42,80.96,33,40,80,19.45
994,10/16/2011,19,1,10,2011,1092.1,125,42,82.94,33,40,80,19.4
994,10/16/2011,20,1,10,2011,1078.1,125,42,80.96,33,40,80,19.275
994,10/16/2011,21,1,10,2011,1086.8,125,42,78.08,67,40,70,19.175
994,10/16/2011,22,1,10,2011,1095,125,42,77,67,40,70,19.05
994,10/16/2011,23,1,10,2011,1081.6,125,42,71.06,67,40,70,18.925
994,10/17/2011,0,1,10,2011,1088,125,42,66.02,191,40,60,18.825
994,10/17/2011,1,1,10,2011,1089.8,125,42,64.04,191,40,60,18.75
994,10/17/2011,2,1,10,2011,1077.2,125,42,60.98,191,40,60,18.65
994,10/17/2011,3,1,10,2011,1081.2,125,42,60.08,191,40,60,18.6
994,10/17/2011,4,1,10,2011,1076.1,125,42,59,134,40,50,18.475
994,10/17/2011,5,1,10,2011,1074.8,125,42,57.02,134,40,50,18.375
994,10/17/2011,7,1,10,2011,1079.8,126,42,51.08,134,40,50,18.125
994,10/17/2011,8,1,10,2011,1073.8,125,42,51.08,134,40,50,18.025
994,10/17/2011,9,1,10,2011,1062.7,125,42,48.92,74,40,40,17.95
994,10/17/2011,10,1,10,2011,1065.4,125,42,46.04,74,40,40,18.025
994,10/17/2011,11,1,10,2011,1066.5,125,42,46.04,74,40,40,18.15
994,10/17/2011,12,1,10,2011,1075.9,125,42,42.98,74,40,40,18.45
994,10/17/2011,13,1,10,2011,1062.1,125,42,46.94,74,40,40,18.675
994,10/17/2011,14,1,10,2011,1052.3,125,42,53.06,134,40,50,18.825
994,10/17/2011,15,1,10,2011,1054.6,125,42,59,134,40,50,18.85
994,10/17/2011,16,1,10,2011,1060.8,125,42,62.06,191,40,60,18.875
994,10/17/2011,17,1,10,2011,1066.3,125,42,62.96,191,40,60,18.8
994,10/17/2011,18,1,10,2011,1065,125,42,64.04,191,40,60,18.8
994,10/17/2011,19,1,10,2011,1086.6,125,42,64.04,191,40,60,18.75
994,10/17/2011,20,1,10,2011,1065.7,125,42,64.04,191,40,60,18.6
994,10/17/2011,21,1,10,2011,1051.7,125,42,64.94,191,40,60,18.475
994,10/17/2011,22,1,10,2011,1052.3,125,42,62.96,191,40,60,18.325
994,10/17/2011,23,1,10,2011,1047.6,125,42,60.98,191,40,60,18.2
994,10/18/2011,0,1,10,2011,1034.5,125,42,57.92,134,40,50,18.05
994,10/18/2011,1,1,10,2011,1028.6,125,42,55.94,134,40,50,17.95
994,10/18/2011,2,1,10,2011,1023.1,125,42,53.06,134,40,50,17.8
994,10/18/2011,3,1,10,2011,1028.6,125,42,53.06,134,40,50,17.7
994,10/18/2011,4,1,10,2011,1026.9,125,42,51.08,134,40,50,17.575
994,10/18/2011,5,1,10,2011,1013.5,125,42,50,134,40,50,17.45
994,10/18/2011,7,1,10,2011,1004.4,125,42,48.02,74,40,40,17.3
994,10/18/2011,8,1,10,2011,1023.8,125,42,46.94,74,40,40,17.225
994,10/18/2011,9,1,10,2011,1030.4,125,42,46.04,74,40,40,17.15
994,10/18/2011,10,1,10,2011,1035,125,42,46.04,74,40,40,17.1
994,10/18/2011,11,1,10,2011,1017.2,125,42,44.96,74,40,40,17.075
994,10/18/2011,12,1,10,2011,1027.5,125,42,46.04,74,40,40,17
994,10/18/2011,13,1,10,2011,1018.8,125,42,46.04,74,40,40,17
994,10/18/2011,14,1,10,2011,1013.3,125,42,46.04,74,40,40,16.9
994,10/18/2011,15,1,10,2011,1026.5,125,42,46.04,74,40,40,16.9
994,10/18/2011,16,1,10,2011,1013.7,126,42,46.94,74,40,40,16.825
994,10/18/2011,17,1,10,2011,989.2,126,42,48.02,74,40,40,16.775
994,10/18/2011,18,1,10,2011,1023.3,125,42,48.02,74,40,40,16.625
994,10/18/2011,19,1,10,2011,1343.6,163,54,48.02,57,50,40,16.6
994,10/18/2011,20,1,10,2011,1693.2,202,67,46.94,137,60,40,16.45
994,10/18/2011,21,1,10,2011,1887.4,228,76,48.02,217,70,40,16.35
994,10/18/2011,22,1,10,2011,1981.1,235,78,48.02,217,70,40,16.225
994,10/18/2011,23,1,10,2011,1990.1,238,79,48.02,217,70,40,16.15
994,10/19/2011,0,1,10,2011,1953.9,234,78,46.94,217,70,40,16.05
994,10/19/2011,1,1,10,2011,2011.9,243,81,46.94,234,80,40,15.9
994,10/19/2011,2,1,10,2011,2001.7,238,79,46.94,217,70,40,15.825
994,10/19/2011,3,1,10,2011,1489.1,181,60,46.94,137,60,40,15.725
994,10/19/2011,4,1,10,2011,1248.8,155,52,46.94,57,50,40,15.625
994,10/19/2011,5,1,10,2011,1917,238,79,48.02,217,70,40,15.525
994,10/19/2011,7,1,10,2011,1983.9,245,82,46.94,234,80,40,15.325
994,10/19/2011,8,1,10,2011,1985.3,245,82,46.04,234,80,40,15.25
994,10/19/2011,9,1,10,2011,2012.6,245,82,46.04,234,80,40,15.2
994,10/19/2011,10,1,10,2011,1968.8,243,81,46.04,234,80,40,15.15
994,10/19/2011,11,1,10,2011,1933.7,239,80,46.04,234,80,40,15.1
994,10/19/2011,12,1,10,2011,1984.9,246,82,46.04,234,80,40,15.1
994,10/19/2011,13,1,10,2011,1979.8,245,82,46.94,234,80,40,15
994,10/19/2011,14,1,10,2011,1978.3,244,81,46.94,234,80,40,15
994,10/19/2011,15,1,10,2011,1989.4,245,82,46.94,234,80,40,14.9
994,10/19/2011,16,1,10,2011,1998.9,246,82,48.02,234,80,40,14.825
994,10/19/2011,17,1,10,2011,1983.8,245,82,48.02,234,80,40,14.7
994,10/19/2011,18,1,10,2011,1988.3,245,82,48.02,234,80,40,14.575
994,10/19/2011,19,1,10,2011,1983.3,246,82,46.94,234,80,40,14.425
994,10/19/2011,20,1,10,2011,1971.8,246,82,46.94,234,80,40,14.275
994,10/19/2011,21,1,10,2011,1968,246,82,46.04,234,80,40,14.125
994,10/19/2011,22,1,10,2011,1966.9,244,81,44.96,234,80,40,13.975
994,10/19/2011,23,1,10,2011,1977.5,244,81,44.06,234,80,40,13.825
994,10/20/2011,0,1,10,2011,1810.3,225,75,44.06,217,70,40,13.725
994,10/20/2011,1,1,10,2011,1779.6,222,74,44.96,217,70,40,13.6
994,10/20/2011,2,1,10,2011,1928.6,237,79,44.06,217,70,40,13.5
994,10/20/2011,3,1,10,2011,1971.5,244,81,44.06,234,80,40,13.4
994,10/20/2011,4,1,10,2011,1944.1,239,80,44.06,234,80,40,13.325
994,10/20/2011,5,1,10,2011,1902.8,241,80,44.06,234,80,40,13.25
994,10/20/2011,7,1,10,2011,1992.8,245,82,44.06,234,80,40,13.05
994,10/20/2011,8,1,10,2011,2003,245,82,44.06,234,80,40,12.975
994,10/20/2011,9,1,10,2011,2006.6,245,82,44.06,234,80,40,12.9
994,10/20/2011,10,1,10,2011,2017.7,245,82,44.06,234,80,40,12.9
994,10/20/2011,11,1,10,2011,2026.1,245,82,44.06,234,80,40,12.8
994,10/20/2011,12,1,10,2011,2017.5,244,81,42.98,234,80,40,12.8
994,10/20/2011,13,1,10,2011,2013.1,244,81,42.98,234,80,40,12.775
994,10/20/2011,14,1,10,2011,2027.6,245,82,42.98,234,80,40,12.8
994,10/20/2011,15,1,10,2011,2018,244,81,44.06,234,80,40,12.8
994,10/20/2011,16,1,10,2011,2048.9,246,82,46.04,234,80,40,12.8
994,10/20/2011,17,1,10,2011,2033.9,246,82,46.94,234,80,40,12.75
994,10/20/2011,18,1,10,2011,2014.6,245,82,46.94,234,80,40,12.7
994,10/20/2011,19,1,10,2011,2042.5,245,82,48.02,234,80,40,12.7
994,10/20/2011,20,1,10,2011,2022.8,245,82,50,231,80,50,12.575
994,10/20/2011,21,1,10,2011,2026.7,243,81,50,231,80,50,12.5
994,10/20/2011,22,1,10,2011,1949,236,79,50,187,70,50,12.5
994,10/20/2011,23,1,10,2011,1992,241,80,50,231,80,50,12.475
994,10/21/2011,0,1,10,2011,1958,238,79,48.92,217,70,40,12.35
994,10/21/2011,1,1,10,2011,2051.7,244,81,48.02,234,80,40,12.3
994,10/21/2011,2,1,10,2011,2018.2,241,80,50,231,80,50,12.3
994,10/21/2011,3,1,10,2011,2002.8,239,80,44.96,234,80,40,12.2
994,10/21/2011,4,1,10,2011,2024.6,241,80,42.98,234,80,40,12.2
994,10/21/2011,5,1,10,2011,2008.1,244,81,39.92,295,80,30,12.175
994,10/21/2011,8,1,10,2011,2031.3,245,82,37.94,295,80,30,11.9
994,10/21/2011,9,1,10,2011,2092.6,245,82,37.04,295,80,30,11.9
994,10/21/2011,10,1,10,2011,2110.1,245,82,35.06,295,80,30,11.925
994,10/21/2011,11,1,10,2011,2083.5,245,82,35.96,295,80,30,12.075
994,10/21/2011,12,1,10,2011,2065.5,245,82,37.04,295,80,30,12.475
994,10/21/2011,13,1,10,2011,2077.9,245,82,39.02,295,80,30,12.875
994,10/21/2011,14,1,10,2011,2064.4,245,82,42.98,234,80,40,13.2
994,10/21/2011,15,1,10,2011,2059.9,245,82,46.94,234,80,40,13.375
994,10/21/2011,16,1,10,2011,2055.4,245,82,51.98,231,80,50,13.475
994,10/21/2011,17,1,10,2011,2057,245,82,55.94,231,80,50,13.475
994,10/21/2011,18,1,10,2011,2044.2,244,81,57.92,231,80,50,13.4
994,10/21/2011,19,1,10,2011,2049.2,245,82,59,231,80,50,13.3
994,10/21/2011,20,1,10,2011,2050.5,245,82,60.98,284,80,60,13.225
994,10/21/2011,21,1,10,2011,2048.8,245,82,60.98,284,80,60,13.175
994,10/21/2011,22,1,10,2011,2078.8,245,82,60.08,284,80,60,13.05
994,10/21/2011,23,1,10,2011,2045.2,244,81,55.94,231,80,50,12.95
994,10/22/2011,0,1,10,2011,2006.5,239,80,48.92,234,80,40,12.875
994,10/22/2011,1,1,10,2011,2059.2,244,81,48.02,234,80,40,12.8
994,10/22/2011,2,1,10,2011,2047.2,243,81,42.08,234,80,40,12.775
994,10/22/2011,3,1,10,2011,2044.4,239,80,42.98,234,80,40,12.675
994,10/22/2011,4,1,10,2011,2074.3,244,81,39.92,295,80,30,12.65
994,10/22/2011,5,1,10,2011,2114.1,244,81,37.94,295,80,30,12.6
994,10/22/2011,7,1,10,2011,2089.8,245,82,37.94,295,80,30,12.35
994,10/22/2011,8,1,10,2011,2088.7,246,82,35.96,295,80,30,12.3
994,10/22/2011,9,1,10,2011,2118.9,246,82,35.96,295,80,30,12.2
994,10/22/2011,10,1,10,2011,2081.6,246,82,37.04,295,80,30,12.225
994,10/22/2011,11,1,10,2011,2084.8,246,82,33.98,295,80,30,12.325
994,10/22/2011,12,1,10,2011,2054.3,245,82,35.96,295,80,30,12.575
994,10/22/2011,13,1,10,2011,2061.1,246,82,35.96,295,80,30,12.9
994,10/22/2011,14,1,10,2011,2042.3,246,82,44.06,234,80,40,13.1
994,10/22/2011,15,1,10,2011,2080.1,247,82,51.98,231,80,50,13.25
994,10/22/2011,16,1,10,2011,2068,246,82,59,231,80,50,13.275
994,10/22/2011,17,1,10,2011,2076.9,246,82,62.96,284,80,60,13.275
994,10/22/2011,18,1,10,2011,2052.6,246,82,64.94,284,80,60,13.2
994,10/22/2011,19,1,10,2011,2073.1,246,82,66.92,284,80,60,13.175
994,10/22/2011,20,1,10,2011,2072.2,246,82,66.92,284,80,60,13.175
994,10/22/2011,21,1,10,2011,2048.6,245,82,69.08,284,80,60,13.1
994,10/22/2011,22,1,10,2011,2029.2,243,81,68,284,80,60,13.1
994,10/22/2011,23,1,10,2011,2071.6,244,81,60.08,284,80,60,13.05
994,10/23/2011,0,1,10,2011,2021.3,241,80,53.96,231,80,50,13
994,10/23/2011,1,1,10,2011,1980.9,235,78,50,187,70,50,12.925
994,10/23/2011,2,1,10,2011,1952.1,231,77,51.08,187,70,50,12.85
994,10/23/2011,3,1,10,2011,1986.3,236,79,48.92,217,70,40,12.775
994,10/23/2011,4,1,10,2011,2024.4,241,80,48.02,234,80,40,12.675
994,10/23/2011,5,1,10,2011,1923.8,231,77,48.92,217,70,40,12.6
994,10/23/2011,8,1,10,2011,2044,245,82,48.02,234,80,40,12.475
994,10/23/2011,9,1,10,2011,2071.7,246,82,48.02,234,80,40,12.4
994,10/23/2011,10,1,10,2011,2036.7,246,82,48.92,234,80,40,12.5
994,10/23/2011,11,1,10,2011,2058.3,246,82,50,231,80,50,12.5
994,10/23/2011,12,1,10,2011,2087.5,246,82,50,231,80,50,12.625
994,10/23/2011,13,1,10,2011,2111.2,246,82,50,231,80,50,12.775
994,10/23/2011,14,1,10,2011,2092.6,246,82,51.08,231,80,50,13
994,10/23/2011,15,1,10,2011,2091.9,245,82,53.06,231,80,50,13.15
994,10/23/2011,16,1,10,2011,2097.3,246,82,57.02,231,80,50,13.2
994,10/23/2011,17,1,10,2011,2098.8,246,82,62.06,284,80,60,13.275
994,10/23/2011,18,1,10,2011,2067.3,246,82,66.02,284,80,60,13.275
994,10/23/2011,19,1,10,2011,2067.3,245,82,68,284,80,60,13.3
994,10/23/2011,20,1,10,2011,2081.4,245,82,69.98,284,80,60,13.3
994,10/23/2011,21,1,10,2011,2053.5,242,81,71.06,390,80,70,13.35
994,10/23/2011,22,1,10,2011,1897.2,225,75,69.08,148,70,60,13.4
994,10/23/2011,23,1,10,2011,2041.9,240,80,64.94,284,80,60,13.4
994,10/24/2011,0,1,10,2011,1952.4,228,76,60.98,148,70,60,13.4
994,10/24/2011,1,1,10,2011,1843.5,217,72,57.02,187,70,50,13.4
994,10/24/2011,2,1,10,2011,1822.2,216,72,53.96,187,70,50,13.4
994,10/24/2011,3,1,10,2011,1862.1,221,74,53.06,187,70,50,13.4
994,10/24/2011,4,1,10,2011,1941.7,231,77,53.06,187,70,50,13.3
994,10/24/2011,5,1,10,2011,1912.9,233,78,55.04,187,70,50,13.3
994,10/24/2011,7,1,10,2011,2036.5,243,81,53.96,231,80,50,13.3
994,10/24/2011,8,1,10,2011,2043.2,244,81,55.94,231,80,50,13.225
994,10/24/2011,9,1,10,2011,2070.5,245,82,55.04,231,80,50,13.275
994,10/24/2011,10,1,10,2011,2081.4,245,82,55.04,231,80,50,13.35
994,10/24/2011,11,1,10,2011,2064.2,245,82,53.96,231,80,50,13.5
994,10/24/2011,12,1,10,2011,2123.5,245,82,55.04,231,80,50,13.725
994,10/24/2011,13,1,10,2011,2086.4,245,82,55.04,231,80,50,13.95
994,10/24/2011,14,1,10,2011,2068.4,245,82,60.98,284,80,60,14.15
994,10/24/2011,15,1,10,2011,2092.4,245,82,62.96,284,80,60,14.275
994,10/24/2011,16,1,10,2011,2084.6,245,82,66.02,284,80,60,14.3
994,10/24/2011,17,1,10,2011,2091.7,245,82,66.92,284,80,60,14.275
994,10/24/2011,18,1,10,2011,2071.5,245,82,69.08,284,80,60,14.2
994,10/24/2011,19,1,10,2011,2092.3,246,82,69.98,284,80,60,14.2
994,10/24/2011,20,1,10,2011,2076.3,246,82,69.98,284,80,60,14.2
994,10/24/2011,21,1,10,2011,2073.1,242,81,71.06,390,80,70,14.15
994,10/24/2011,22,1,10,2011,1851.3,220,73,68,148,70,60,14.1
994,10/24/2011,23,1,10,2011,1413.9,168,56,62.06,43,50,60,14.1
994,10/25/2011,0,1,10,2011,1167.8,130,43,60.08,191,40,60,14
994,10/25/2011,1,1,10,2011,1103,131,44,53.96,134,40,50,14
994,10/25/2011,2,1,10,2011,1076.3,131,44,51.08,134,40,50,13.925
994,10/25/2011,3,1,10,2011,1160.2,137,46,46.94,74,40,40,13.875
994,10/25/2011,4,1,10,2011,1253.6,154,51,46.04,57,50,40,13.8
994,10/25/2011,5,1,10,2011,1449.3,192,64,46.94,137,60,40,13.8
994,10/25/2011,9,1,10,2011,1201.1,156,52,44.96,57,50,40,13.6
994,10/25/2011,10,1,10,2011,1106,126,42,44.96,74,40,40,13.625
994,10/25/2011,11,1,10,2011,1133.7,125,42,42.98,74,40,40,13.8
994,10/25/2011,12,1,10,2011,1100.3,125,42,44.06,74,40,40,14.025
994,10/25/2011,13,1,10,2011,1483.9,171,57,46.94,57,50,40,14.3
994,10/25/2011,14,1,10,2011,1734.8,202,67,55.04,91,60,50,14.5
994,10/25/2011,15,1,10,2011,1976,229,76,60.98,148,70,60,14.625
994,10/25/2011,16,1,10,2011,1963.7,233,78,66.02,148,70,60,14.7
994,10/25/2011,18,1,10,2011,2017,233,78,75.02,128,70,70,14.7
994,10/25/2011,19,1,10,2011,2005.9,236,79,75.92,128,70,70,14.7
994,10/25/2011,20,1,10,2011,2113.9,240,80,78.98,390,80,70,14.7
994,10/25/2011,21,1,10,2011,1704.7,198,66,78.98,84,60,70,14.7
994,10/25/2011,22,1,10,2011,1149.8,125,42,75.92,67,40,70,14.7
994,10/25/2011,23,1,10,2011,1173.8,125,42,73.04,67,40,70,14.7
994,10/26/2011,0,1,10,2011,1151.1,125,42,68,191,40,60,14.7
994,10/26/2011,1,1,10,2011,1155.7,125,42,62.96,191,40,60,14.7
994,10/26/2011,2,1,10,2011,1150.1,125,42,66.02,191,40,60,14.7
994,10/26/2011,3,1,10,2011,1137.9,125,42,64.94,191,40,60,14.7
994,10/26/2011,4,1,10,2011,1143.8,125,42,62.06,191,40,60,14.7
994,10/26/2011,5,1,10,2011,1146.1,125,42,60.98,191,40,60,14.7
994,10/26/2011,7,1,10,2011,1980.8,227,76,64.94,148,70,60,14.7
994,10/26/2011,11,1,10,2011,2042.9,249,83,64.94,284,80,60,14.775
994,10/26/2011,12,1,10,2011,2129.4,248,83,66.02,284,80,60,14.925
994,10/26/2011,13,1,10,2011,2137.5,248,83,64.04,284,80,60,15.05
994,10/26/2011,14,1,10,2011,2127.9,248,83,66.92,284,80,60,15.125
994,10/26/2011,15,1,10,2011,2123.5,248,83,66.92,284,80,60,15.2
994,10/26/2011,16,1,10,2011,2133.5,248,83,69.98,284,80,60,15.275
994,10/26/2011,17,1,10,2011,2160.9,249,83,69.98,284,80,60,15.3
994,10/26/2011,18,1,10,2011,2153.2,248,83,69.98,284,80,60,15.275
994,10/26/2011,19,1,10,2011,2123.5,248,83,73.04,390,80,70,15.225
994,10/26/2011,20,1,10,2011,2138.1,248,83,64.04,284,80,60,15.2
994,10/26/2011,21,1,10,2011,1748,203,68,60.08,94,60,60,15.2
994,10/26/2011,22,1,10,2011,1142.2,125,42,59,134,40,50,15.2
994,10/26/2011,23,1,10,2011,1159.1,125,42,57.02,134,40,50,15.2
994,10/27/2011,0,1,10,2011,1155.9,125,42,55.4,134,40,50,15.2
994,10/27/2011,1,1,10,2011,1153.6,125,42,53.96,134,40,50,15.2
994,10/27/2011,2,1,10,2011,1144.1,125,42,53.06,134,40,50,15.2
994,10/27/2011,3,1,10,2011,1151.2,125,42,51.98,134,40,50,15.1
994,10/27/2011,4,1,10,2011,1145.1,125,42,51.08,134,40,50,15.1
994,10/27/2011,5,1,10,2011,1145.2,125,42,51.08,134,40,50,15.075
994,10/27/2011,7,1,10,2011,1374.8,163,54,50,46,50,50,14.95
994,10/27/2011,8,1,10,2011,1724.8,202,67,50,91,60,50,14.9
994,10/27/2011,9,1,10,2011,1975.4,237,79,48.92,217,70,40,14.825
994,10/27/2011,11,1,10,2011,1694.1,245,82,48.92,234,80,40,14.775
994,10/27/2011,12,1,10,2011,2065.8,246,82,48.02,234,80,40,14.7
994,10/27/2011,13,1,10,2011,2080.3,246,82,48.02,234,80,40,14.775
994,10/27/2011,14,1,10,2011,2082.4,246,82,48.92,234,80,40,14.8
994,10/27/2011,15,1,10,2011,2087.7,246,82,48.92,234,80,40,14.8
994,10/27/2011,16,1,10,2011,2074.6,246,82,48.92,234,80,40,14.8
994,10/27/2011,17,1,10,2011,2079.8,246,82,51.08,231,80,50,14.8
994,10/27/2011,18,1,10,2011,2080.2,246,82,53.06,231,80,50,14.7
994,10/27/2011,19,1,10,2011,2060.2,246,82,53.06,231,80,50,14.7
994,10/27/2011,20,1,10,2011,2072.4,246,82,53.96,231,80,50,14.6
994,10/27/2011,21,1,10,2011,2089.6,246,82,53.06,231,80,50,14.6
994,10/27/2011,22,1,10,2011,2063.7,245,82,53.96,231,80,50,14.5
994,10/27/2011,23,1,10,2011,2089.2,245,82,50,231,80,50,14.425
994,10/28/2011,0,1,10,2011,1940.9,229,76,48.02,217,70,40,14.325
994,10/28/2011,1,1,10,2011,1997.5,234,78,46.04,217,70,40,14.25
994,10/28/2011,2,1,10,2011,1920.2,226,75,42.08,217,70,40,14.175
994,10/28/2011,3,1,10,2011,1931.3,226,75,41,217,70,40,14.1
994,10/28/2011,4,1,10,2011,2086,241,80,41,234,80,40,14
994,10/28/2011,5,1,10,2011,2103.2,245,82,39.02,295,80,30,13.975
994,10/28/2011,7,1,10,2011,2103.9,246,82,42.08,234,80,40,13.8
994,10/28/2011,11,1,10,2011,2088,245,82,41,234,80,40,13.8
994,10/28/2011,12,1,10,2011,2096.8,244,81,41,234,80,40,13.925
994,10/28/2011,13,1,10,2011,2097,244,81,41,234,80,40,14.075
994,10/28/2011,14,1,10,2011,2117.4,245,82,44.06,234,80,40,14.275
994,10/28/2011,15,1,10,2011,2088.9,243,81,46.04,234,80,40,14.375
994,10/28/2011,16,1,10,2011,2066.6,244,81,51.08,231,80,50,14.4
994,10/28/2011,17,1,10,2011,2096.3,245,82,53.06,231,80,50,14.4
994,10/28/2011,18,1,10,2011,2119.8,245,82,55.04,231,80,50,14.3
994,10/28/2011,19,1,10,2011,2108.3,246,82,55.94,231,80,50,14.3
994,10/28/2011,20,1,10,2011,2089.5,246,82,55.94,231,80,50,14.2
994,10/28/2011,21,1,10,2011,2050.2,244,81,55.04,231,80,50,14.2
994,10/28/2011,22,1,10,2011,2069.2,244,81,55.04,231,80,50,14.1
994,10/28/2011,23,1,10,2011,2023.2,243,81,50,231,80,50,14.05
994,10/29/2011,0,1,10,2011,1962.4,233,78,48.92,217,70,40,13.95
994,10/29/2011,1,1,10,2011,2029.8,238,79,44.96,217,70,40,13.825
994,10/29/2011,2,1,10,2011,1891.7,224,75,46.94,217,70,40,13.775
994,10/29/2011,3,1,10,2011,1878.8,221,74,46.04,217,70,40,13.675
994,10/29/2011,4,1,10,2011,2034.6,238,79,42.98,217,70,40,13.6
994,10/29/2011,5,1,10,2011,2053.6,245,82,37.04,295,80,30,13.525
994,10/29/2011,10,1,10,2011,2081,245,82,39.02,295,80,30,13.025
994,10/29/2011,11,1,10,2011,2051,238,79,37.04,346,70,30,13.15
994,10/29/2011,12,1,10,2011,2066,244,81,35.96,295,80,30,13.375
994,10/29/2011,13,1,10,2011,1910.6,225,75,35.96,346,70,30,13.65
994,10/29/2011,14,1,10,2011,1990.8,231,77,44.06,217,70,40,13.775
994,10/29/2011,15,1,10,2011,1912.3,226,75,50,187,70,50,13.8
994,10/29/2011,16,1,10,2011,2013.4,239,80,55.04,231,80,50,13.775
994,10/29/2011,17,1,10,2011,2081.4,245,82,59,231,80,50,13.675
994,10/29/2011,18,1,10,2011,2076.2,246,82,60.98,284,80,60,13.6
994,10/29/2011,19,1,10,2011,2101,245,82,62.06,284,80,60,13.5
994,10/29/2011,20,1,10,2011,2028.6,240,80,60.98,284,80,60,13.475
994,10/29/2011,21,1,10,2011,1997.6,234,78,60.08,148,70,60,13.4
994,10/29/2011,22,1,10,2011,1792.8,213,71,57.92,187,70,50,13.325
994,10/29/2011,23,1,10,2011,1692.2,199,66,51.08,91,60,50,13.225
994,10/30/2011,0,1,10,2011,1633.6,188,63,48.02,137,60,40,13.15
994,10/30/2011,1,1,10,2011,1663.6,196,65,44.96,137,60,40,13.1
994,10/30/2011,2,1,10,2011,1794.7,211,70,41,217,70,40,13
994,10/30/2011,3,1,10,2011,1982.8,233,78,39.92,346,70,30,12.925
994,10/30/2011,4,1,10,2011,2034.6,238,79,37.94,346,70,30,12.85
994,10/30/2011,5,1,10,2011,1950.3,229,76,37.04,346,70,30,12.75
994,10/30/2011,7,1,10,2011,2045.4,237,79,35.96,346,70,30,12.55
994,10/30/2011,8,1,10,2011,2116.3,245,82,35.96,295,80,30,12.425
994,10/30/2011,9,1,10,2011,2107.9,243,81,35.96,295,80,30,12.4
994,10/30/2011,10,1,10,2011,2105.7,244,81,35.06,295,80,30,12.4
994,10/30/2011,11,1,10,2011,2084.7,243,81,35.96,295,80,30,12.45
994,10/30/2011,12,1,10,2011,2007.3,240,80,37.94,295,80,30,12.65
994,10/30/2011,13,1,10,2011,2017.8,237,79,37.94,346,70,30,12.85
994,10/30/2011,14,1,10,2011,2014.6,240,80,44.96,234,80,40,13.025
994,10/30/2011,15,1,10,2011,2007.7,237,79,51.98,187,70,50,13.1
994,10/30/2011,16,1,10,2011,2036.4,242,81,57.02,231,80,50,13.1
994,10/30/2011,17,1,10,2011,2063.1,244,81,60.08,284,80,60,13.05
994,10/30/2011,18,1,10,2011,2059.3,245,82,62.06,284,80,60,13
994,10/30/2011,19,1,10,2011,2061.3,245,82,62.96,284,80,60,13
994,10/30/2011,20,1,10,2011,2061.4,244,81,64.04,284,80,60,13
994,10/30/2011,21,1,10,2011,2031.2,243,81,62.96,284,80,60,13
994,10/30/2011,22,1,10,2011,1983,235,78,60.98,148,70,60,12.9
994,10/30/2011,23,1,10,2011,2024.4,243,81,59,231,80,50,12.9
994,10/31/2011,0,1,10,2011,1989.2,237,79,57.92,187,70,50,12.9
994,10/31/2011,1,1,10,2011,1941.5,235,78,53.96,187,70,50,12.875
994,10/31/2011,2,1,10,2011,1993.6,237,79,53.96,187,70,50,12.825
994,10/31/2011,3,1,10,2011,2046.8,244,81,53.96,231,80,50,12.8
994,10/31/2011,4,1,10,2011,2067.6,244,81,53.06,231,80,50,12.8
994,10/31/2011,5,1,10,2011,1999.8,244,81,53.06,231,80,50,12.725
994,10/31/2011,9,1,10,2011,2014.9,245,82,44.96,234,80,40,12.4
994,10/31/2011,10,1,10,2011,2048.1,245,82,44.96,234,80,40,12.4
994,10/31/2011,11,1,10,2011,2049.5,245,82,37.94,295,80,30,12.55
994,10/31/2011,12,1,10,2011,2087.4,246,82,37.04,295,80,30,12.75
994,10/31/2011,13,1,10,2011,2077.4,246,82,39.92,295,80,30,13.025
994,10/31/2011,14,1,10,2011,2075.9,246,82,46.94,234,80,40,13.175
994,10/31/2011,15,1,10,2011,2097.6,245,82,53.06,231,80,50,13.3
994,10/31/2011,16,1,10,2011,2078,246,82,55.94,231,80,50,13.3
994,10/31/2011,17,1,10,2011,2111.5,246,82,57.92,231,80,50,13.225
994,10/31/2011,18,1,10,2011,2116.3,245,82,60.08,284,80,60,13.2
994,10/31/2011,19,1,10,2011,2131.5,246,82,59,231,80,50,13.125
994,10/31/2011,20,1,10,2011,2102.4,246,82,60.08,284,80,60,13.05
994,10/31/2011,21,1,10,2011,1993.8,236,79,59,187,70,50,13
994,10/31/2011,22,1,10,2011,1864.7,220,73,57.02,187,70,50,12.9
994,10/31/2011,23,1,10,2011,1899.9,222,74,51.98,187,70,50,12.825
994,11/1/2011,0,1,11,2011,1966.4,233,78,46.94,217,70,40,12.75
994,11/1/2011,1,1,11,2011,1711.5,204,68,48.02,137,60,40,12.575
994,11/1/2011,2,1,11,2011,1468.4,177,59,42.08,57,50,40,12.475
994,11/1/2011,3,1,11,2011,1255.5,151,50,42.08,57,50,40,12.4
994,11/1/2011,4,1,11,2011,1360.6,157,52,37.94,38,50,30,12.325
994,11/1/2011,5,1,11,2011,1474,174,58,35.06,38,50,30,12.25
994,11/1/2011,7,1,11,2011,2026.7,234,78,35.96,346,70,30,12.05
994,11/1/2011,8,1,11,2011,2106,245,82,35.96,295,80,30,11.95
994,11/1/2011,9,1,11,2011,2112.6,246,82,35.96,295,80,30,11.9
994,11/1/2011,10,1,11,2011,2108.9,245,82,35.06,295,80,30,11.9
994,11/1/2011,11,1,11,2011,2098.8,245,82,35.96,295,80,30,12.025
994,11/1/2011,12,1,11,2011,2091.3,244,81,37.04,295,80,30,12.275
994,11/1/2011,13,1,11,2011,2058.6,242,81,37.94,295,80,30,12.625
994,11/1/2011,14,1,11,2011,1981.3,231,77,46.94,217,70,40,12.825
994,11/1/2011,15,1,11,2011,2075.6,244,81,53.96,231,80,50,12.95
994,11/1/2011,16,1,11,2011,2061.4,244,81,60.08,284,80,60,13
994,11/1/2011,17,1,11,2011,2088.2,245,82,66.02,284,80,60,13
994,11/1/2011,18,1,11,2011,2060.7,244,81,68,284,80,60,12.925
994,11/1/2011,19,1,11,2011,2079.9,244,81,69.98,284,80,60,12.875
994,11/1/2011,20,1,11,2011,2081.9,243,81,71.96,390,80,70,12.8
994,11/1/2011,21,1,11,2011,1846.5,218,73,71.06,128,70,70,12.8
994,11/1/2011,22,1,11,2011,1562.6,184,61,69.08,94,60,60,12.7
994,11/1/2011,23,1,11,2011,1378,161,54,62.06,43,50,60,12.7
994,11/2/2011,0,1,11,2011,1321.6,148,49,51.98,134,40,50,12.625
994,11/2/2011,1,1,11,2011,1176.8,138,46,51.08,134,40,50,12.6
994,11/2/2011,2,1,11,2011,1162.5,138,46,51.08,134,40,50,12.6
994,11/2/2011,3,1,11,2011,1207.5,141,47,50,134,40,50,12.525
994,11/2/2011,4,1,11,2011,1294.9,153,51,48.02,57,50,40,12.5
994,11/2/2011,5,1,11,2011,1600.1,185,62,48.02,137,60,40,12.5
994,11/2/2011,8,1,11,2011,2052.1,244,81,44.96,234,80,40,12.25
994,11/2/2011,9,1,11,2011,2046.1,244,81,44.96,234,80,40,12.2
994,11/2/2011,10,1,11,2011,2068.2,244,81,42.08,234,80,40,12.275
994,11/2/2011,11,1,11,2011,2073.1,244,81,42.98,234,80,40,12.4
994,11/2/2011,12,1,11,2011,2077.2,244,81,42.08,234,80,40,12.65
994,11/2/2011,13,1,11,2011,2075.1,244,81,44.06,234,80,40,12.975
994,11/2/2011,14,1,11,2011,2065.1,244,81,51.98,231,80,50,13.175
994,11/2/2011,15,1,11,2011,2095.6,245,82,57.92,231,80,50,13.275
994,11/2/2011,16,1,11,2011,2081.9,245,82,62.96,284,80,60,13.3
994,11/2/2011,17,1,11,2011,2064.1,244,81,68,284,80,60,13.3
994,11/2/2011,19,1,11,2011,2080,244,81,69.98,284,80,60,13.2
994,11/2/2011,20,1,11,2011,2091.3,245,82,69.08,284,80,60,13.2
994,11/2/2011,21,1,11,2011,2016.7,238,79,69.08,148,70,60,13.15
994,11/2/2011,22,1,11,2011,1875.5,222,74,66.92,148,70,60,13.025
994,11/2/2011,23,1,11,2011,1894.3,224,75,62.06,148,70,60,13
994,11/3/2011,0,1,11,2011,1792.4,212,71,59,187,70,50,12.95
994,11/3/2011,1,1,11,2011,1716.9,204,68,53.06,91,60,50,12.9
994,11/3/2011,2,1,11,2011,1713.8,205,68,51.98,91,60,50,12.85
994,11/3/2011,3,1,11,2011,1892.1,225,75,55.04,187,70,50,12.85
994,11/3/2011,4,1,11,2011,1776.5,215,72,51.08,187,70,50,12.8
994,11/3/2011,5,1,11,2011,1926.5,237,79,48.92,217,70,40,12.8
994,11/3/2011,8,1,11,2011,2014.9,244,81,51.98,231,80,50,12.775
994,11/3/2011,9,1,11,2011,2037.6,245,82,51.08,231,80,50,12.7
994,11/3/2011,10,1,11,2011,2016.3,244,81,53.06,231,80,50,12.65
994,11/3/2011,11,1,11,2011,2017.7,244,81,50,231,80,50,12.7
994,11/3/2011,12,1,11,2011,2015.1,244,81,48.02,234,80,40,12.7
994,11/3/2011,13,1,11,2011,2039.1,245,82,48.02,234,80,40,12.725
994,11/3/2011,14,1,11,2011,2023.5,243,81,48.92,234,80,40,12.75
994,11/3/2011,15,1,11,2011,2004.5,244,81,50,231,80,50,12.775
994,11/3/2011,16,1,11,2011,2020,245,82,51.08,231,80,50,12.7
994,11/3/2011,17,1,11,2011,2002.3,244,81,53.06,231,80,50,12.65
994,11/3/2011,18,1,11,2011,2010.1,243,81,55.94,231,80,50,12.6
994,11/3/2011,19,1,11,2011,2032.1,244,81,57.92,231,80,50,12.6
994,11/3/2011,20,1,11,2011,2020.8,245,82,51.98,231,80,50,12.575
994,11/3/2011,21,1,11,2011,2027.7,244,81,51.08,231,80,50,12.4
994,11/3/2011,22,1,11,2011,2018.1,242,81,50,231,80,50,12.4
994,11/3/2011,23,1,11,2011,1968,236,79,50,187,70,50,12.4
994,11/4/2011,0,1,11,2011,2023.9,242,81,48.92,234,80,40,12.4
994,11/4/2011,1,1,11,2011,2012.4,240,80,48.92,234,80,40,12.4
994,11/4/2011,2,1,11,2011,2002,240,80,51.08,231,80,50,12.4
994,11/4/2011,3,1,11,2011,1952,231,77,51.08,187,70,50,12.4
994,11/4/2011,4,1,11,2011,2033.5,240,80,51.08,231,80,50,12.4
994,11/4/2011,5,1,11,2011,2045.4,244,81,50,231,80,50,12.4
994,11/4/2011,8,1,11,2011,2084.6,244,81,50,231,80,50,12.3
994,11/4/2011,9,1,11,2011,2065.9,244,81,48.92,234,80,40,12.3
994,11/4/2011,10,1,11,2011,2059.2,242,81,48.92,234,80,40,12.4
994,11/4/2011,11,1,11,2011,2074.9,244,81,48.92,234,80,40,12.475
994,11/4/2011,12,1,11,2011,2092.4,244,81,48.02,234,80,40,12.65
994,11/4/2011,13,1,11,2011,2074.2,242,81,48.02,234,80,40,12.95
994,11/4/2011,14,1,11,2011,2040.3,241,80,48.02,234,80,40,13.225
994,11/4/2011,15,1,11,2011,2038,241,80,50,231,80,50,13.4
994,11/4/2011,16,1,11,2011,2053.7,245,82,51.98,231,80,50,13.4
994,11/4/2011,17,1,11,2011,2063.8,244,81,55.04,231,80,50,13.35
994,11/4/2011,18,1,11,2011,2055,244,81,57.02,231,80,50,13.2
994,11/4/2011,19,1,11,2011,2084.5,244,81,59,231,80,50,13.125
994,11/4/2011,20,1,11,2011,2076.7,245,82,59,231,80,50,13.075
994,11/4/2011,21,1,11,2011,1963.1,232,77,60.08,148,70,60,13
994,11/4/2011,22,1,11,2011,2001.3,236,79,57.92,187,70,50,12.9
994,11/4/2011,23,1,11,2011,1977.2,233,78,53.06,187,70,50,12.825
994,11/5/2011,0,1,11,2011,1787.9,209,70,48.92,217,70,40,12.7
994,11/5/2011,1,1,11,2011,1723.5,201,67,46.94,137,60,40,12.625
994,11/5/2011,2,1,11,2011,1534.2,181,60,44.06,137,60,40,12.525
994,11/5/2011,3,1,11,2011,1530.5,178,59,42.98,57,50,40,12.475
994,11/5/2011,4,1,11,2011,1514,177,59,42.08,57,50,40,12.4
994,11/5/2011,5,1,11,2011,1751.3,206,69,42.08,137,60,40,12.325
994,11/5/2011,7,1,11,2011,2057.8,244,81,39.92,295,80,30,12.125
994,11/5/2011,8,1,11,2011,2101.2,244,81,39.02,295,80,30,12.05
994,11/5/2011,9,1,11,2011,2114.6,244,81,37.94,295,80,30,11.95
994,11/5/2011,10,1,11,2011,2096.3,242,81,37.94,295,80,30,11.95
994,11/5/2011,11,1,11,2011,2054.1,238,79,37.04,346,70,30,12.1
994,11/5/2011,12,1,11,2011,2066.7,241,80,35.96,295,80,30,12.325
994,11/5/2011,13,1,11,2011,2047.8,240,80,35.96,295,80,30,12.625
994,11/5/2011,14,1,11,2011,1904.9,223,74,42.08,217,70,40,12.85
994,11/5/2011,15,1,11,2011,1944.1,227,76,46.94,217,70,40,13
994,11/5/2011,16,1,11,2011,2006.6,238,79,51.98,187,70,50,13.025
994,11/6/2011,7,1,11,2011,1654.3,189,63,46.04,137,60,40,12.1
994,11/6/2011,8,1,11,2011,1668,195,65,44.96,137,60,40,12.025
994,11/6/2011,9,1,11,2011,1726.5,202,67,44.96,137,60,40,11.925
994,11/6/2011,10,1,11,2011,1836.5,214,71,42.98,217,70,40,11.95
994,11/6/2011,11,1,11,2011,1862.3,218,73,46.94,217,70,40,12.05
994,11/6/2011,12,1,11,2011,2024,234,78,46.04,217,70,40,12.275
994,11/6/2011,13,1,11,2011,1902.3,222,74,46.04,217,70,40,12.625
994,11/6/2011,14,1,11,2011,1907.4,223,74,50,187,70,50,12.7
994,11/6/2011,15,1,11,2011,1984.7,233,78,53.06,187,70,50,12.8
994,11/6/2011,16,1,11,2011,2049.3,241,80,55.94,231,80,50,12.725
994,11/6/2011,17,1,11,2011,2067.3,243,81,59,231,80,50,12.8
994,11/6/2011,18,1,11,2011,2036.4,240,80,60.98,284,80,60,12.8
994,11/6/2011,19,1,11,2011,2058.5,243,81,60.98,284,80,60,12.75
994,11/6/2011,20,1,11,2011,2037.1,238,79,62.96,148,70,60,12.7
994,11/6/2011,21,1,11,2011,2055,239,80,62.96,284,80,60,12.7
994,11/6/2011,22,1,11,2011,1934.3,225,75,60.98,148,70,60,12.7
994,11/6/2011,23,1,11,2011,2047.7,238,79,60.08,148,70,60,12.7
994,11/7/2011,0,1,11,2011,1997.9,233,78,59,187,70,50,12.7
994,11/7/2011,1,1,11,2011,1962.6,230,77,59,187,70,50,12.7
994,11/7/2011,2,1,11,2011,2033.8,236,79,59,187,70,50,12.775
994,11/7/2011,3,1,11,2011,2029.5,237,79,57.92,187,70,50,12.8
994,11/7/2011,4,1,11,2011,1894.1,220,73,57.92,187,70,50,12.8
994,11/7/2011,5,1,11,2011,1719,201,67,57.92,91,60,50,12.8
994,11/7/2011,9,1,11,2011,2080.8,244,81,57.02,231,80,50,12.8
994,11/7/2011,10,1,11,2011,2097.5,244,81,57.02,231,80,50,12.9
994,11/7/2011,11,1,11,2011,2112.6,245,82,57.02,231,80,50,12.95
994,11/7/2011,12,1,11,2011,2113.2,244,81,55.94,231,80,50,13.1
994,11/7/2011,13,1,11,2011,2092.4,245,82,57.02,231,80,50,13.325
994,11/7/2011,14,1,11,2011,2098.4,242,81,57.02,231,80,50,13.45
994,11/7/2011,15,1,11,2011,2118.7,241,80,60.08,284,80,60,13.575
994,11/7/2011,16,1,11,2011,2183.8,245,82,60.98,284,80,60,13.6
994,11/7/2011,17,1,11,2011,2138.3,245,82,62.96,284,80,60,13.6
994,11/7/2011,18,1,11,2011,2127.9,245,82,64.04,284,80,60,13.6
994,11/7/2011,19,1,11,2011,2139.9,245,82,66.02,284,80,60,13.6
994,11/7/2011,20,1,11,2011,2137,246,82,66.92,284,80,60,13.6
994,11/7/2011,21,1,11,2011,2116.9,243,81,64.94,284,80,60,13.6
994,11/7/2011,22,1,11,2011,2124.8,244,81,66.92,284,80,60,13.525
994,11/7/2011,23,1,11,2011,2079.6,239,80,62.96,284,80,60,13.5
994,11/8/2011,0,1,11,2011,2055.5,236,79,62.06,148,70,60,13.5
994,11/8/2011,1,1,11,2011,2003.4,230,77,60.08,148,70,60,13.5
994,11/8/2011,2,1,11,2011,1938.1,223,74,57.92,187,70,50,13.475
994,11/8/2011,3,1,11,2011,1883.2,218,73,55.94,187,70,50,13.45
994,11/8/2011,4,1,11,2011,1834.2,213,71,53.96,187,70,50,13.4
994,11/8/2011,5,1,11,2011,1931.4,221,74,55.04,187,70,50,13.4
994,11/8/2011,8,1,11,2011,2065,244,81,51.98,231,80,50,13.225
994,11/8/2011,9,1,11,2011,2132.8,245,82,53.96,231,80,50,13.25
994,11/8/2011,10,1,11,2011,2127.6,245,82,51.98,231,80,50,13.35
994,11/8/2011,11,1,11,2011,2085.7,245,82,53.96,231,80,50,13.45
994,11/8/2011,12,1,11,2011,2119.7,245,82,51.98,231,80,50,13.675
994,11/8/2011,13,1,11,2011,2102.6,245,82,55.94,231,80,50,13.975
994,11/8/2011,14,1,11,2011,2081,240,80,57.02,231,80,50,14.15
994,11/8/2011,15,1,11,2011,2112.2,244,81,62.96,284,80,60,14.275
994,11/8/2011,16,1,11,2011,2076.2,244,81,66.02,284,80,60,14.3
994,11/8/2011,17,1,11,2011,2107.6,245,82,66.92,284,80,60,14.3
994,11/8/2011,18,1,11,2011,1955.4,229,76,68,148,70,60,14.3
994,11/8/2011,19,1,11,2011,2098.2,242,81,71.06,390,80,70,14.25
994,11/8/2011,20,1,11,2011,2116.4,244,81,71.96,390,80,70,14.2
994,11/8/2011,21,1,11,2011,2110.8,244,81,71.96,390,80,70,14.2
994,11/8/2011,22,1,11,2011,1993.6,232,77,71.06,128,70,70,14.2
994,11/8/2011,23,1,11,2011,1784.4,209,70,66.92,148,70,60,14.2
994,11/9/2011,0,1,11,2011,1634.5,192,64,66.02,94,60,60,14.2
994,11/9/2011,1,1,11,2011,1627.2,191,64,64.94,94,60,60,14.2
994,11/9/2011,2,1,11,2011,1287.3,151,50,64.94,43,50,60,14.275
994,11/9/2011,3,1,11,2011,1238.3,131,44,64.04,191,40,60,14.3
994,11/9/2011,4,1,11,2011,1157.6,136,45,60.08,191,40,60,14.3
994,11/9/2011,5,1,11,2011,1240.1,146,49,59,134,40,50,14.3
994,11/9/2011,9,1,11,2011,1777.7,207,69,59,91,60,50,14.3
994,11/9/2011,10,1,11,2011,1867.6,218,73,59,187,70,50,14.3
994,11/9/2011,11,1,11,2011,1924.7,226,75,59,187,70,50,14.225
994,11/9/2011,12,1,11,2011,2047.4,240,80,60.98,284,80,60,14.3
994,11/9/2011,13,1,11,2011,2082,242,81,60.98,284,80,60,14.2
994,11/9/2011,14,1,11,2011,1924.2,226,75,62.96,148,70,60,14.2
994,11/9/2011,15,1,11,2011,1923.6,223,74,60.08,148,70,60,14.1
994,11/9/2011,16,1,11,2011,2058.1,239,80,57.92,231,80,50,14.075
994,11/9/2011,17,1,11,2011,2068.2,243,81,55.04,231,80,50,13.975
994,11/9/2011,18,1,11,2011,2113,244,81,51.08,231,80,50,13.9
994,11/9/2011,19,1,11,2011,2085.3,244,81,48.02,234,80,40,13.8
994,11/9/2011,20,1,11,2011,2078.2,245,82,48.02,234,80,40,13.675
994,11/9/2011,21,1,11,2011,2072.1,243,81,46.94,234,80,40,13.6
994,11/9/2011,22,1,11,2011,1992.7,234,78,46.04,217,70,40,13.525
994,11/9/2011,23,1,11,2011,1877.6,224,75,46.04,217,70,40,13.4
994,11/10/2011,0,1,11,2011,1602.5,190,63,44.96,137,60,40,13.3
994,11/10/2011,1,1,11,2011,1320.6,160,53,44.96,57,50,40,13.175
994,11/10/2011,2,1,11,2011,1195.2,145,48,42.98,74,40,40,13.075
994,11/10/2011,3,1,11,2011,1178,140,47,39.92,22,40,30,12.95
994,11/10/2011,4,1,11,2011,1214.1,143,48,37.94,22,40,30,12.85
994,11/10/2011,5,1,11,2011,1173.4,140,47,37.94,22,40,30,12.775
994,11/10/2011,7,1,11,2011,1729.5,202,67,37.04,170,60,30,12.525
994,11/10/2011,8,1,11,2011,1998.8,233,78,37.04,346,70,30,12.4
994,11/10/2011,11,1,11,2011,2113,245,82,37.04,295,80,30,12.325
994,11/10/2011,12,1,11,2011,2125.6,245,82,35.06,295,80,30,12.45
994,11/10/2011,13,1,11,2011,2116.4,245,82,35.96,295,80,30,12.525
994,11/10/2011,14,1,11,2011,2116.2,246,82,39.02,295,80,30,12.6
994,11/10/2011,15,1,11,2011,2114.8,245,82,41,234,80,40,12.6
994,11/10/2011,16,1,11,2011,2116.2,245,82,42.98,234,80,40,12.6
994,11/10/2011,17,1,11,2011,2104.4,245,82,46.94,234,80,40,12.55
994,11/10/2011,18,1,11,2011,2123.3,245,82,44.06,234,80,40,12.4
994,11/10/2011,19,1,11,2011,2122.7,243,81,46.04,234,80,40,12.275
994,11/10/2011,20,1,11,2011,2118.4,244,81,44.96,234,80,40,12.15
994,11/10/2011,21,1,11,2011,2159.6,246,82,44.06,234,80,40,12.05
994,11/10/2011,22,1,11,2011,2154.2,245,82,44.96,234,80,40,11.975
994,11/10/2011,23,1,11,2011,2063.1,237,79,42.98,217,70,40,11.9
994,11/11/2011,0,1,11,2011,2073.8,235,78,42.08,217,70,40,11.825
994,11/11/2011,1,1,11,2011,2144.3,242,81,42.08,234,80,40,11.75
994,11/11/2011,2,1,11,2011,2148.2,243,81,39.92,295,80,30,11.65
994,11/11/2011,3,1,11,2011,2168.2,244,81,39.92,295,80,30,11.575
994,11/11/2011,4,1,11,2011,2170.9,245,82,39.02,295,80,30,11.425
994,11/11/2011,5,1,11,2011,2169.7,242,81,33.98,295,80,30,11.35
994,11/11/2011,7,1,11,2011,2173.3,245,82,32,295,80,30,11.125
994,11/11/2011,9,1,11,2011,1830.7,185,62,30.92,170,60,30,10.95
994,11/11/2011,11,1,11,2011,1834.3,213,71,28.94,104,70,20,11.025
994,11/11/2011,12,1,11,2011,1883.8,215,72,24.98,104,70,20,11.175
994,11/11/2011,13,1,11,2011,2080.9,237,79,26.96,104,70,20,11.35
994,11/11/2011,14,1,11,2011,2123.6,244,81,32,295,80,30,11.475
994,11/11/2011,15,1,11,2011,2122.7,242,81,39.02,295,80,30,11.575
994,11/11/2011,16,1,11,2011,2147,245,82,44.06,234,80,40,11.525
994,11/11/2011,17,1,11,2011,2148.4,245,82,46.94,234,80,40,11.45
994,11/11/2011,18,1,11,2011,2156.1,245,82,48.02,234,80,40,11.35
994,11/11/2011,19,1,11,2011,2133.2,245,82,50,231,80,50,11.275
994,11/11/2011,20,1,11,2011,2122,245,82,51.98,231,80,50,11.2
994,11/11/2011,21,1,11,2011,2104.6,240,80,51.98,231,80,50,11.1
994,11/11/2011,22,1,11,2011,2019.3,232,77,51.08,187,70,50,11
994,11/11/2011,23,1,11,2011,2109.3,240,80,46.94,234,80,40,10.925
994,11/12/2011,0,1,11,2011,2070.3,236,79,42.08,217,70,40,10.825
994,11/12/2011,1,1,11,2011,1985.2,226,75,41,217,70,40,10.8
994,11/12/2011,2,1,11,2011,1896.6,220,73,44.06,217,70,40,10.725
994,11/12/2011,3,1,11,2011,2000.5,230,77,44.06,217,70,40,10.7
994,11/12/2011,4,1,11,2011,2001.4,229,76,46.04,217,70,40,10.625
994,11/12/2011,5,1,11,2011,1934.1,220,73,48.02,217,70,40,10.575
994,11/12/2011,7,1,11,2011,1765.6,207,69,48.92,137,60,40,10.3
994,11/12/2011,8,1,11,2011,1774.4,205,68,48.02,137,60,40,10.25
994,11/12/2011,9,1,11,2011,1924.6,220,73,46.94,217,70,40,10.2
994,11/12/2011,10,1,11,2011,2066,238,79,46.04,217,70,40,10.25
994,11/12/2011,11,1,11,2011,2094.8,242,81,46.04,234,80,40,10.375
994,11/12/2011,12,1,11,2011,2022,232,77,44.96,217,70,40,10.575
994,11/12/2011,13,1,11,2011,1825.6,212,71,44.06,217,70,40,10.775
994,11/12/2011,14,1,11,2011,1719.4,200,67,48.92,137,60,40,10.85
994,11/12/2011,15,1,11,2011,1809.5,211,70,53.96,187,70,50,10.9
994,11/12/2011,16,1,11,2011,1759.8,206,69,57.02,91,60,50,10.9
994,11/12/2011,17,1,11,2011,1861.9,219,73,59,187,70,50,10.9
994,11/12/2011,18,1,11,2011,2048.1,237,79,60.98,148,70,60,10.9
994,11/12/2011,19,1,11,2011,1958.4,228,76,62.06,148,70,60,10.85
994,11/12/2011,20,1,11,2011,1836.1,218,73,60.98,148,70,60,10.8
994,11/12/2011,21,1,11,2011,1768.1,209,70,60.08,148,70,60,10.8
994,11/12/2011,22,1,11,2011,1592.2,189,63,57.92,91,60,50,10.75
994,11/12/2011,23,1,11,2011,1354.3,163,54,55.94,46,50,50,10.7
994,11/13/2011,0,1,11,2011,1369,165,55,57.02,46,50,50,10.7
994,11/13/2011,1,1,11,2011,1306.3,158,53,55.94,46,50,50,10.7
994,11/13/2011,2,1,11,2011,1167.5,141,47,55.94,134,40,50,10.7
994,11/13/2011,3,1,11,2011,1326.1,159,53,55.04,46,50,50,10.7
994,11/13/2011,4,1,11,2011,1338.3,162,54,53.96,46,50,50,10.7
994,11/13/2011,5,1,11,2011,1429.9,171,57,55.04,46,50,50,10.7
994,11/13/2011,8,1,11,2011,1611.6,193,64,55.94,91,60,50,10.8
994,11/13/2011,9,1,11,2011,1786.2,215,72,57.92,187,70,50,10.875
994,11/13/2011,10,1,11,2011,1993.7,241,80,57.92,231,80,50,10.95
994,11/13/2011,11,1,11,2011,2000.3,243,81,57.92,231,80,50,11.075
994,11/13/2011,12,1,11,2011,1945,245,82,59,231,80,50,11.225
994,11/13/2011,13,1,11,2011,2026.7,246,82,60.08,284,80,60,11.425
994,11/13/2011,14,1,11,2011,2023.3,246,82,60.98,284,80,60,11.675
994,11/13/2011,15,1,11,2011,2051.3,245,82,62.06,284,80,60,11.875
994,11/13/2011,16,1,11,2011,2028.9,245,82,64.04,284,80,60,12
994,11/13/2011,17,1,11,2011,2055.1,245,82,66.02,284,80,60,12.05
994,11/13/2011,18,1,11,2011,2040.4,245,82,68,284,80,60,12.1
994,11/13/2011,19,1,11,2011,2034,245,82,69.08,284,80,60,12.125
994,11/13/2011,20,1,11,2011,2056.6,246,82,69.98,284,80,60,12.2
994,11/13/2011,21,1,11,2011,2070.1,245,82,69.98,284,80,60,12.2
994,11/13/2011,22,1,11,2011,2070.8,245,82,69.98,284,80,60,12.225
994,11/13/2011,23,1,11,2011,1828.8,220,73,69.08,148,70,60,12.275
994,11/14/2011,0,1,11,2011,1636.7,196,65,68,94,60,60,12.3
994,11/14/2011,1,1,11,2011,1324.3,160,53,68,43,50,60,12.3
994,11/14/2011,2,1,11,2011,1190.8,140,47,68,191,40,60,12.4
994,11/14/2011,3,1,11,2011,1159.2,138,46,68,191,40,60,12.425
994,11/14/2011,4,1,11,2011,1184.6,138,46,68,191,40,60,12.5
994,11/14/2011,5,1,11,2011,1184.3,140,47,66.92,191,40,60,12.575
994,11/14/2011,7,1,11,2011,1808.5,207,69,64.94,94,60,60,12.6
994,11/14/2011,8,1,11,2011,1942.5,229,76,66.02,148,70,60,12.675
994,11/14/2011,9,1,11,2011,2050,243,81,64.94,284,80,60,12.775
994,11/14/2011,10,1,11,2011,2043.8,244,81,66.02,284,80,60,12.95
994,11/14/2011,11,1,11,2011,2059.2,244,81,66.02,284,80,60,13.15
994,11/14/2011,12,1,11,2011,2016.2,239,80,66.92,284,80,60,13.3
994,11/14/2011,13,1,11,2011,2054.8,243,81,66.92,284,80,60,13.55
994,11/14/2011,14,1,11,2011,2001.4,236,79,66.92,148,70,60,13.75
994,11/14/2011,15,1,11,2011,2082.6,244,81,69.08,284,80,60,13.9
994,11/14/2011,16,1,11,2011,2057.2,244,81,71.96,390,80,70,14.025
994,11/14/2011,17,1,11,2011,2066.3,244,81,71.96,390,80,70,14.1
994,11/14/2011,18,1,11,2011,2060.3,245,82,73.04,390,80,70,14.175
994,11/14/2011,19,1,11,2011,2067.9,245,82,73.04,390,80,70,14.2
994,11/14/2011,20,1,11,2011,2080.7,244,81,73.94,390,80,70,14.2
994,11/14/2011,21,1,11,2011,2089.8,245,82,73.04,390,80,70,14.25
994,11/14/2011,22,1,11,2011,2023.4,238,79,73.04,128,70,70,14.3
994,11/14/2011,23,1,11,2011,1869,219,73,64.4,148,70,60,14.3
994,11/15/2011,0,1,11,2011,1733.9,203,68,64.94,94,60,60,14.3
994,11/15/2011,1,1,11,2011,1616,190,63,64.94,94,60,60,14.225
994,11/15/2011,2,1,11,2011,1511.4,178,59,64.04,43,50,60,14.1
994,11/15/2011,3,1,11,2011,1524.1,182,61,62.06,94,60,60,14
994,11/15/2011,4,1,11,2011,1516.8,182,61,59,91,60,50,14
994,11/15/2011,5,1,11,2011,1375.5,164,55,57.92,46,50,50,13.925
994,11/15/2011,7,1,11,2011,1881.9,209,70,55.04,187,70,50,13.8
994,11/15/2011,8,1,11,2011,2024.3,238,79,53.06,187,70,50,13.8
994,11/15/2011,9,1,11,2011,1716.3,244,81,51.98,231,80,50,13.8
994,11/15/2011,10,1,11,2011,1910,244,81,51.98,231,80,50,13.775
994,11/15/2011,11,1,11,2011,2095.6,244,81,51.98,231,80,50,13.775
994,11/15/2011,12,1,11,2011,2073.2,244,81,51.08,231,80,50,13.8
994,11/15/2011,13,1,11,2011,2090.5,245,82,51.98,231,80,50,13.825
994,11/15/2011,14,1,11,2011,2060.7,245,82,51.98,231,80,50,13.9
994,11/15/2011,15,1,11,2011,2088,245,82,53.06,231,80,50,13.9
994,11/15/2011,16,1,11,2011,2060.3,245,82,55.04,231,80,50,13.9
994,11/15/2011,17,1,11,2011,2078.5,245,82,57.02,231,80,50,13.9
994,11/15/2011,18,1,11,2011,2089.6,245,82,57.02,231,80,50,13.9
994,11/15/2011,19,1,11,2011,2094.4,245,82,57.92,231,80,50,13.9
994,11/15/2011,20,1,11,2011,2051.9,245,82,57.92,231,80,50,13.9
994,11/15/2011,21,1,11,2011,2065.4,245,82,57.92,231,80,50,13.9
994,11/15/2011,22,1,11,2011,2056.4,245,82,57.92,231,80,50,13.9
994,11/15/2011,23,1,11,2011,2084.6,245,82,57.02,231,80,50,13.9
994,11/16/2011,0,1,11,2011,1913.9,225,75,57.02,187,70,50,13.9
994,11/16/2011,1,1,11,2011,1843,219,73,57.02,187,70,50,13.9
994,11/16/2011,2,1,11,2011,1605.2,192,64,57.02,91,60,50,13.9
994,11/16/2011,3,1,11,2011,1290.6,156,52,55.04,46,50,50,13.9
994,11/16/2011,4,1,11,2011,1181.1,139,46,55.94,134,40,50,13.9
994,11/16/2011,5,1,11,2011,1183.5,138,46,55.94,134,40,50,13.975
994,11/16/2011,7,1,11,2011,1739.3,193,64,55.04,91,60,50,13.9
994,11/16/2011,8,1,11,2011,1965.3,230,77,55.04,187,70,50,13.875
994,11/16/2011,9,1,11,2011,1867.1,244,81,55.94,231,80,50,13.8
994,11/16/2011,10,1,11,2011,1808.8,244,81,53.96,231,80,50,13.8
994,11/16/2011,11,1,11,2011,2055.4,244,81,48.92,234,80,40,13.7
994,11/16/2011,12,1,11,2011,2007.4,241,80,48.02,234,80,40,13.725
994,11/16/2011,13,1,11,2011,1986.8,238,79,46.94,217,70,40,13.875
994,11/16/2011,14,1,11,2011,2019.9,242,81,46.04,234,80,40,13.9
994,11/16/2011,15,1,11,2011,2007.5,238,79,44.06,217,70,40,13.9
994,11/16/2011,16,1,11,2011,2071.8,244,81,44.06,234,80,40,13.8
994,11/16/2011,17,1,11,2011,2034.1,239,80,46.94,234,80,40,13.65
994,11/16/2011,18,1,11,2011,2068.2,243,81,48.02,234,80,40,13.525
994,11/16/2011,19,1,11,2011,2081.5,245,82,48.92,234,80,40,13.375
994,11/16/2011,20,1,11,2011,2103.5,245,82,51.08,231,80,50,13.25
994,11/16/2011,21,1,11,2011,2093.5,245,82,46.94,234,80,40,13.15
994,11/16/2011,22,1,11,2011,2087.8,244,81,46.04,234,80,40,13.025
994,11/16/2011,23,1,11,2011,2105.5,242,81,42.08,234,80,40,12.95
994,11/17/2011,0,1,11,2011,2113,243,81,42.98,234,80,40,12.85
994,11/17/2011,1,1,11,2011,2129.1,244,81,41,234,80,40,12.775
994,11/17/2011,2,1,11,2011,2111.2,244,81,41,234,80,40,12.7
994,11/17/2011,3,1,11,2011,2133,244,81,41,234,80,40,12.6
994,11/17/2011,4,1,11,2011,2138.8,244,81,39.92,295,80,30,12.6
994,11/17/2011,5,1,11,2011,2150.7,245,82,39.92,295,80,30,12.5
994,11/17/2011,7,1,11,2011,2124.9,247,82,39.02,295,80,30,12.35
994,11/17/2011,8,1,11,2011,2161.8,247,82,37.94,295,80,30,12.275
994,11/17/2011,9,1,11,2011,2174.5,247,82,35.06,295,80,30,12.2
994,11/17/2011,10,1,11,2011,2174.8,248,83,35.06,295,80,30,12.125
994,11/17/2011,11,1,11,2011,2186.7,248,83,33.08,295,80,30,12.175
994,11/17/2011,12,1,11,2011,2173.1,248,83,33.08,295,80,30,12.225
994,11/17/2011,13,1,11,2011,2164.9,247,82,33.08,295,80,30,12.3
994,11/17/2011,14,1,11,2011,2135.2,245,82,35.96,295,80,30,12.3
994,11/17/2011,15,1,11,2011,2150,245,82,39.02,295,80,30,12.3
994,11/17/2011,16,1,11,2011,2173.6,244,81,41,234,80,40,12.225
994,11/17/2011,17,1,11,2011,2173.8,244,81,42.98,234,80,40,12.15
994,11/17/2011,18,1,11,2011,2180.7,245,82,44.06,234,80,40,12.1
994,11/17/2011,19,1,11,2011,2181.9,244,81,46.04,234,80,40,12
994,11/17/2011,20,1,11,2011,2132,240,80,44.96,234,80,40,11.925
994,11/17/2011,21,1,11,2011,2179.2,244,81,44.96,234,80,40,11.75
994,11/17/2011,22,1,11,2011,2181.4,243,81,42.98,234,80,40,11.6
994,11/17/2011,23,1,11,2011,1851.7,208,69,39.92,170,60,30,11.525
994,11/18/2011,0,1,11,2011,1525,169,56,35.96,38,50,30,11.4
994,11/18/2011,1,1,11,2011,1463,164,55,28.94,9,50,20,11.275
994,11/18/2011,2,1,11,2011,1515.3,166,55,28.04,9,50,20,11.175
994,11/18/2011,3,1,11,2011,1720.3,187,62,28.04,45,60,20,11.05
994,11/18/2011,4,1,11,2011,1979.1,215,72,26.96,104,70,20,10.925
994,11/18/2011,5,1,11,2011,2050.7,222,74,26.96,104,70,20,10.825
994,11/18/2011,7,1,11,2011,2046.7,238,79,26.96,104,70,20,10.575
994,11/18/2011,8,1,11,2011,1854,242,81,26.06,171,80,20,10.45
994,11/18/2011,9,1,11,2011,1811.1,228,76,26.96,104,70,20,10.325
994,11/18/2011,10,1,11,2011,2079.7,228,76,28.04,104,70,20,10.3
994,11/18/2011,11,1,11,2011,2028.7,222,74,28.04,104,70,20,10.375
994,11/18/2011,12,1,11,2011,1978.6,219,73,28.04,104,70,20,10.45
994,11/18/2011,13,1,11,2011,2175.8,243,81,28.04,171,80,20,10.575
994,11/18/2011,14,1,11,2011,2191.7,244,81,33.98,295,80,30,10.675
994,11/18/2011,15,1,11,2011,2126.6,241,80,39.02,295,80,30,10.725
994,11/18/2011,16,1,11,2011,1969,243,81,44.06,234,80,40,10.7
994,11/18/2011,17,1,11,2011,2054.3,242,81,48.02,234,80,40,10.7
994,11/18/2011,18,1,11,2011,2121.4,242,81,50,231,80,50,10.7
994,11/18/2011,19,1,11,2011,2113.8,240,80,51.08,231,80,50,10.675
994,11/18/2011,20,1,11,2011,2123.8,240,80,51.98,231,80,50,10.6
994,11/18/2011,21,1,11,2011,2056.3,234,78,51.98,187,70,50,10.6
994,11/18/2011,22,1,11,2011,2077.4,237,79,48.92,217,70,40,10.575
994,11/18/2011,23,1,11,2011,2042.1,233,78,46.04,217,70,40,10.5
994,11/19/2011,0,1,11,2011,2010.2,230,77,42.08,217,70,40,10.5
994,11/19/2011,1,1,11,2011,1688.5,193,64,44.06,137,60,40,10.475
994,11/19/2011,2,1,11,2011,1514.9,174,58,44.06,57,50,40,10.4
994,11/19/2011,3,1,11,2011,1314.3,150,50,41,57,50,40,10.4
994,11/19/2011,4,1,11,2011,1267.8,139,46,42.08,74,40,40,10.4
994,11/19/2011,5,1,11,2011,1275.6,138,46,42.08,74,40,40,10.4
994,11/19/2011,7,1,11,2011,1348.9,158,53,41,57,50,40,10.3
994,11/19/2011,8,1,11,2011,1465.3,164,55,39.92,38,50,30,10.3
994,11/19/2011,9,1,11,2011,1770.7,197,66,39.02,170,60,30,10.3
994,11/19/2011,10,1,11,2011,2024.5,232,77,37.94,346,70,30,10.3
994,11/19/2011,15,1,11,2011,1950.8,233,78,48.02,217,70,40,10.8
994,11/19/2011,16,1,11,2011,2107.4,243,81,48.02,234,80,40,10.875
994,11/19/2011,17,1,11,2011,2094.8,243,81,50,231,80,50,10.9
994,11/19/2011,18,1,11,2011,2090.6,244,81,55.04,231,80,50,10.925
994,11/19/2011,19,1,11,2011,2083.8,244,81,57.92,231,80,50,11
994,11/19/2011,20,1,11,2011,2071.7,242,81,60.98,284,80,60,11
994,11/19/2011,21,1,11,2011,2070.5,243,81,60.98,284,80,60,11
994,11/19/2011,22,1,11,2011,1997.3,235,78,60.98,148,70,60,11
994,11/19/2011,23,1,11,2011,1847,216,72,60.98,148,70,60,11.025
994,11/20/2011,0,1,11,2011,1875.1,220,73,60.98,148,70,60,11
994,11/20/2011,1,1,11,2011,1833.6,216,72,60.98,148,70,60,11
994,11/20/2011,2,1,11,2011,1887.1,223,74,62.06,148,70,60,11
994,11/20/2011,3,1,11,2011,1841.7,216,72,60.98,148,70,60,10.9
994,11/20/2011,4,1,11,2011,1678.1,198,66,60.98,94,60,60,10.9
994,11/20/2011,5,1,11,2011,1698.9,198,66,60.98,94,60,60,10.9
994,11/20/2011,7,1,11,2011,2055.9,243,81,57.02,231,80,50,10.9
994,11/20/2011,8,1,11,2011,2065.9,244,81,59,231,80,50,10.9
994,11/20/2011,9,1,11,2011,2116.2,245,82,57.92,231,80,50,10.9
994,11/20/2011,10,1,11,2011,2087.9,245,82,57.92,231,80,50,10.9
994,11/20/2011,11,1,11,2011,2115.9,244,81,55.94,231,80,50,10.975
994,11/20/2011,12,1,11,2011,2098.6,245,82,55.04,231,80,50,11
994,11/20/2011,13,1,11,2011,2114.7,245,82,55.94,231,80,50,11
994,11/20/2011,14,1,11,2011,2078,245,82,55.04,231,80,50,11
994,11/20/2011,15,1,11,2011,2086.5,245,82,50,231,80,50,11.075
994,11/20/2011,16,1,11,2011,2060,243,81,46.4,234,80,40,11.05
994,11/20/2011,17,1,11,2011,2073.9,244,81,46.94,234,80,40,11
994,11/20/2011,18,1,11,2011,2062.9,244,81,46.04,234,80,40,11
994,11/20/2011,19,1,11,2011,2082.1,244,81,46.04,234,80,40,11
994,11/20/2011,20,1,11,2011,2071.1,244,81,46.94,234,80,40,11
994,11/20/2011,21,1,11,2011,2089.1,245,82,46.94,234,80,40,11
994,11/20/2011,22,1,11,2011,2067.5,244,81,46.94,234,80,40,11
994,11/20/2011,23,1,11,2011,2127.9,245,82,46.94,234,80,40,11
994,11/21/2011,0,1,11,2011,2089.8,246,82,46.04,234,80,40,11
994,11/21/2011,1,1,11,2011,2102.2,245,82,46.94,234,80,40,11
994,11/21/2011,2,1,11,2011,2072.1,243,81,48.02,234,80,40,10.975
994,11/21/2011,3,1,11,2011,2025.6,240,80,48.02,234,80,40,11
994,11/21/2011,4,1,11,2011,2090.9,241,80,48.02,234,80,40,10.975
994,11/21/2011,5,1,11,2011,2033.3,239,80,48.02,234,80,40,10.975
994,11/21/2011,7,1,11,2011,2073.6,241,80,48.02,234,80,40,10.9
994,11/21/2011,8,1,11,2011,2081.4,242,81,48.02,234,80,40,10.925
994,11/21/2011,9,1,11,2011,2113.5,244,81,46.94,234,80,40,10.9
994,11/21/2011,10,1,11,2011,2125.3,244,81,46.94,234,80,40,10.9
994,11/21/2011,11,1,11,2011,2085.1,244,81,46.94,234,80,40,10.9
994,11/21/2011,12,1,11,2011,2080.7,245,82,46.94,234,80,40,10.975
994,11/21/2011,13,1,11,2011,2123.9,245,82,48.02,234,80,40,11
994,11/21/2011,14,1,11,2011,2092.4,245,82,48.02,234,80,40,11
994,11/21/2011,15,1,11,2011,2084.3,245,82,48.02,234,80,40,11.1
994,11/21/2011,16,1,11,2011,2084.6,245,82,48.02,234,80,40,11.025
994,11/21/2011,18,1,11,2011,2123.4,246,82,48.92,234,80,40,11.1
994,11/21/2011,19,1,11,2011,2116.6,247,82,50,231,80,50,11.1
994,11/21/2011,20,1,11,2011,2092.8,247,82,50,231,80,50,11.1
994,11/21/2011,21,1,11,2011,2092,247,82,50,231,80,50,11.1
994,11/21/2011,22,1,11,2011,2056.5,246,82,50,231,80,50,11.1
994,11/21/2011,23,1,11,2011,1760,209,70,50,187,70,50,11.1
994,11/22/2011,0,1,11,2011,1378.2,160,53,50,46,50,50,11.1
994,11/22/2011,1,1,11,2011,1141.7,130,43,48.92,74,40,40,11.075
994,11/22/2011,2,1,11,2011,1186.9,138,46,48.92,74,40,40,11.1
994,11/22/2011,3,1,11,2011,1224.8,145,48,48.92,74,40,40,11.05
994,11/22/2011,4,1,11,2011,1415.7,167,56,48.2,57,50,40,11.05
994,11/22/2011,5,1,11,2011,1695.1,197,66,48.92,137,60,40,11.025
994,11/22/2011,9,1,11,2011,1966.3,245,82,48.92,234,80,40,11
994,11/22/2011,10,1,11,2011,1731.6,245,82,48.2,234,80,40,11
994,11/22/2011,11,1,11,2011,2054.4,245,82,48.92,234,80,40,11
994,11/22/2011,12,1,11,2011,2027.7,245,82,50,231,80,50,11.075
994,11/22/2011,17,1,11,2011,1572.6,185,62,57.92,91,60,50,11.3
994,11/22/2011,18,1,11,2011,1582.6,185,62,60.8,94,60,60,11.25
994,11/22/2011,19,1,11,2011,1585.6,184,61,62.96,94,60,60,11.2
994,11/22/2011,20,1,11,2011,1609.1,185,62,59,91,60,50,11.2
994,11/22/2011,21,1,11,2011,1601.9,185,62,51.08,91,60,50,11.2
994,11/22/2011,22,1,11,2011,1601.9,185,62,48.92,137,60,40,11.15
994,11/22/2011,23,1,11,2011,1595.2,184,61,48.02,137,60,40,11.1
994,11/23/2011,0,1,11,2011,1213.7,139,46,46.04,74,40,40,11.1
994,11/23/2011,1,1,11,2011,1284.1,144,48,44.96,74,40,40,11.075
994,11/23/2011,2,1,11,2011,1264,145,48,44.96,74,40,40,11
994,11/23/2011,3,1,11,2011,1395.7,160,53,44.96,57,50,40,11
994,11/23/2011,4,1,11,2011,1467.3,169,56,46.04,57,50,40,11
994,11/23/2011,5,1,11,2011,1594.3,180,60,46.04,137,60,40,10.975
994,11/23/2011,7,1,11,2011,1630.3,184,61,44.96,137,60,40,10.9
994,11/23/2011,8,1,11,2011,1637.8,184,61,44.06,137,60,40,10.9
994,11/23/2011,9,1,11,2011,1634.8,184,61,44.06,137,60,40,10.9
994,11/23/2011,10,1,11,2011,1650.9,184,61,44.06,137,60,40,10.9
994,11/23/2011,11,1,11,2011,1639.4,184,61,44.06,137,60,40,10.875
994,11/23/2011,12,1,11,2011,1665.4,184,61,42.98,137,60,40,10.8
994,11/23/2011,14,1,11,2011,1603.3,184,61,44.06,137,60,40,10.8
994,11/23/2011,15,1,11,2011,1646.1,184,61,44.96,137,60,40,10.8
994,11/23/2011,16,1,11,2011,1643,184,61,46.04,137,60,40,10.8
994,11/23/2011,17,1,11,2011,1625.7,185,62,46.04,137,60,40,10.775
994,11/23/2011,18,1,11,2011,1645.3,184,61,46.94,137,60,40,10.7
994,11/23/2011,19,1,11,2011,1641.7,184,61,46.94,137,60,40,10.7
994,11/23/2011,20,1,11,2011,1644.7,185,62,46.94,137,60,40,10.675
994,11/23/2011,21,1,11,2011,1617.6,184,61,46.94,137,60,40,10.6
994,11/23/2011,22,1,11,2011,1653.6,181,60,44.96,137,60,40,10.6
994,11/23/2011,23,1,11,2011,1657.4,184,61,44.96,137,60,40,10.6
994,12/2/2011,0,1,12,2011,1593.5,179,60,33.98,170,60,30,8.2
994,12/2/2011,1,1,12,2011,1619.5,184,61,33.98,170,60,30,8.125
994,12/2/2011,2,1,12,2011,1633.8,184,61,33.98,170,60,30,8.1
994,12/2/2011,3,1,12,2011,1622.8,184,61,33.98,170,60,30,8.05
994,12/2/2011,4,1,12,2011,1635.3,184,61,32,170,60,30,8
994,12/2/2011,5,1,12,2011,1618,184,61,33.08,170,60,30,7.95
994,12/2/2011,7,1,12,2011,1690.1,184,61,30.92,170,60,30,7.9
994,12/2/2011,11,1,12,2011,1750.9,184,61,30.92,170,60,30,7.8
994,12/2/2011,12,1,12,2011,1787.3,185,62,32,170,60,30,7.8
994,12/2/2011,13,1,12,2011,1757.3,185,62,33.08,170,60,30,7.825
994,12/2/2011,14,1,12,2011,1766.9,185,62,33.08,170,60,30,7.875
994,12/2/2011,15,1,12,2011,1764.9,185,62,39.92,170,60,30,7.825
994,12/2/2011,16,1,12,2011,1759,184,61,44.06,137,60,40,7.825
994,12/2/2011,17,1,12,2011,1745.2,183,61,46.04,137,60,40,7.8
994,12/2/2011,18,1,12,2011,1734.6,181,60,48.02,137,60,40,7.8
994,12/2/2011,19,1,12,2011,1685.4,177,59,48.92,57,50,40,7.75
994,12/2/2011,20,1,12,2011,1710.3,179,60,50,91,60,50,7.7
994,12/2/2011,21,1,12,2011,1743.6,183,61,50,91,60,50,7.7
994,12/2/2011,22,1,12,2011,1744.7,183,61,46.04,137,60,40,7.6
994,12/2/2011,23,1,12,2011,1752.6,184,61,44.06,137,60,40,7.6
994,12/3/2011,0,1,12,2011,1549.9,184,61,39.02,170,60,30,7.575
994,12/3/2011,1,1,12,2011,1597.2,184,61,39.02,170,60,30,7.6
994,12/3/2011,2,1,12,2011,1651.4,185,62,39.02,170,60,30,7.5
994,12/3/2011,3,1,12,2011,1655.5,185,62,41,137,60,40,7.5
994,12/3/2011,4,1,12,2011,1656.8,185,62,42.98,137,60,40,7.5
994,12/3/2011,5,1,12,2011,1648.7,185,62,44.06,137,60,40,7.5
994,12/3/2011,7,1,12,2011,1697.6,185,62,44.06,137,60,40,7.4
994,12/3/2011,9,1,12,2011,1626,184,61,42.98,137,60,40,7.4
994,12/3/2011,10,1,12,2011,1660.2,184,61,44.06,137,60,40,7.325
994,12/3/2011,11,1,12,2011,1639.1,185,62,44.06,137,60,40,7.35
994,12/3/2011,12,1,12,2011,1630.7,183,61,42.08,137,60,40,7.375
994,12/3/2011,13,1,12,2011,1605.2,181,60,42.98,137,60,40,7.4
994,12/3/2011,14,1,12,2011,1609.3,183,61,44.06,137,60,40,7.425
994,12/3/2011,15,1,12,2011,1651.5,185,62,48.02,137,60,40,7.4
994,12/3/2011,16,1,12,2011,1649.3,185,62,50,91,60,50,7.4
994,12/3/2011,17,1,12,2011,1628.9,184,61,51.98,91,60,50,7.4
994,12/3/2011,18,1,12,2011,1615.9,184,61,55.04,91,60,50,7.325
994,12/3/2011,19,1,12,2011,1621.6,184,61,57.02,91,60,50,7.3
994,12/3/2011,20,1,12,2011,1609.5,184,61,60.08,94,60,60,7.3
994,12/3/2011,21,1,12,2011,1612.5,184,61,60.08,94,60,60,7.275
994,12/3/2011,22,1,12,2011,1595.5,184,61,55.94,91,60,50,7.2
994,12/3/2011,23,1,12,2011,1579.7,184,61,48.92,137,60,40,7.2
994,12/4/2011,0,1,12,2011,1581.6,183,61,53.06,91,60,50,7.2
994,12/4/2011,1,1,12,2011,1530.2,178,59,53.06,46,50,50,7.2
994,12/4/2011,2,1,12,2011,1577.2,184,61,51.98,91,60,50,7.2
994,12/4/2011,3,1,12,2011,1443.5,169,56,53.96,46,50,50,7.2
994,12/4/2011,4,1,12,2011,1494.4,171,57,53.96,46,50,50,7.125
994,12/4/2011,5,1,12,2011,1541.8,181,60,53.96,91,60,50,7.125
994,12/4/2011,7,1,12,2011,1569.1,185,62,53.96,91,60,50,7.1
994,12/4/2011,8,1,12,2011,1548.8,185,62,55.04,91,60,50,7.075
994,12/4/2011,9,1,12,2011,1537,185,62,55.94,91,60,50,7.05
994,12/4/2011,10,1,12,2011,1578.9,185,62,55.04,91,60,50,7
994,12/4/2011,11,1,12,2011,1564.8,185,62,50,91,60,50,7
994,12/4/2011,12,1,12,2011,1569.1,185,62,50,91,60,50,7.025
994,12/4/2011,13,1,12,2011,1577,185,62,50,91,60,50,7
994,12/4/2011,14,1,12,2011,1542.5,185,62,50,91,60,50,7
994,12/4/2011,15,1,12,2011,1570.7,185,62,50,91,60,50,7
994,12/4/2011,16,1,12,2011,1573.2,185,62,51.08,91,60,50,6.95
994,12/4/2011,17,1,12,2011,1565.6,185,62,51.08,91,60,50,6.95
994,12/4/2011,18,1,12,2011,1559.5,185,62,51.98,91,60,50,7
994,12/4/2011,19,1,12,2011,1572.8,185,62,51.98,91,60,50,7
994,12/4/2011,20,1,12,2011,1564.6,185,62,51.98,91,60,50,7
994,12/4/2011,21,1,12,2011,1556.6,185,62,51.98,91,60,50,7
994,12/4/2011,22,1,12,2011,1578.5,185,62,51.08,91,60,50,7
994,12/4/2011,23,1,12,2011,1578.4,185,62,51.08,91,60,50,7
994,12/5/2011,0,1,12,2011,1588.8,185,62,51.08,91,60,50,7
994,12/5/2011,1,1,12,2011,1587.1,185,62,44.96,137,60,40,7
994,12/5/2011,2,1,12,2011,1571,185,62,44.06,137,60,40,6.925
994,12/5/2011,3,1,12,2011,1575.2,184,61,42.98,137,60,40,6.9
994,12/5/2011,4,1,12,2011,1575,184,61,41,137,60,40,6.9
994,12/5/2011,5,1,12,2011,1588,184,61,41,137,60,40,6.9
994,12/5/2011,7,1,12,2011,1599.1,185,62,39.92,170,60,30,6.85
994,12/5/2011,8,1,12,2011,1589.5,185,62,39.02,170,60,30,6.8
994,12/5/2011,9,1,12,2011,1595.4,185,62,39.02,170,60,30,6.9
994,12/5/2011,10,1,12,2011,1612.4,184,61,39.02,170,60,30,6.9
994,12/5/2011,11,1,12,2011,1620.5,185,62,37.94,170,60,30,6.9
994,12/5/2011,12,1,12,2011,1619,185,62,37.94,170,60,30,6.925
994,12/5/2011,13,1,12,2011,1606.6,185,62,37.94,170,60,30,6.9
994,12/5/2011,14,1,12,2011,1592.9,185,62,37.94,170,60,30,6.925
994,12/5/2011,15,1,12,2011,1607.2,185,62,39.02,170,60,30,6.925
994,12/5/2011,16,1,12,2011,1593.8,185,62,37.94,170,60,30,6.975
994,12/5/2011,17,1,12,2011,1582.3,185,62,37.94,170,60,30,7.025
994,12/5/2011,18,1,12,2011,1586.4,185,62,37.94,170,60,30,7
994,12/5/2011,19,1,12,2011,1587.1,185,62,37.94,170,60,30,7
994,12/5/2011,20,1,12,2011,1599.4,185,62,39.02,170,60,30,7.025
994,12/5/2011,21,1,12,2011,1585.4,185,62,39.02,170,60,30,7
994,12/5/2011,22,1,12,2011,1585.1,185,62,39.02,170,60,30,7.025
994,12/5/2011,23,1,12,2011,1595.1,185,62,39.02,170,60,30,7.025
994,12/6/2011,0,1,12,2011,1570.5,185,62,39.02,170,60,30,6.975
994,12/6/2011,1,1,12,2011,1622.8,185,62,39.02,170,60,30,7
994,12/6/2011,2,1,12,2011,1595.8,185,62,39.02,170,60,30,6.95
994,12/6/2011,3,1,12,2011,1606.9,185,62,39.02,170,60,30,6.9
994,12/6/2011,4,1,12,2011,1572.4,185,62,39.92,170,60,30,6.9
994,12/6/2011,5,1,12,2011,1599.2,184,61,39.92,170,60,30,6.9
994,12/6/2011,7,1,12,2011,1588.1,185,62,37.94,170,60,30,6.9
994,12/6/2011,8,1,12,2011,1607.6,185,62,37.94,170,60,30,6.9
994,12/6/2011,9,1,12,2011,1614.3,187,62,37.94,170,60,30,6.9
994,12/6/2011,10,1,12,2011,1830.6,210,70,37.94,346,70,30,6.9
994,12/6/2011,11,1,12,2011,1968.4,230,77,37.94,346,70,30,6.925
994,12/6/2011,12,1,12,2011,2071.8,237,79,37.04,346,70,30,6.9
994,12/6/2011,13,1,12,2011,2010,231,77,37.04,346,70,30,6.925
994,12/6/2011,14,1,12,2011,1592.2,230,77,37.04,346,70,30,7
994,12/6/2011,15,1,12,2011,1869.8,230,77,37.04,346,70,30,7
994,12/6/2011,16,1,12,2011,1993.1,230,77,37.04,346,70,30,7
994,12/6/2011,17,1,12,2011,1976.1,230,77,37.04,346,70,30,7
994,12/6/2011,18,1,12,2011,2001.1,230,77,37.04,346,70,30,7.025
994,12/6/2011,19,1,12,2011,2000.3,230,77,37.4,346,70,30,7.025
994,12/6/2011,20,1,12,2011,1981.8,230,77,37.94,346,70,30,6.975
994,12/6/2011,21,1,12,2011,1996.6,230,77,37.94,346,70,30,7.025
994,12/6/2011,22,1,12,2011,2000.7,230,77,37.04,346,70,30,7.025
994,12/6/2011,23,1,12,2011,1969.2,227,76,37.04,346,70,30,7
994,12/7/2011,0,1,12,2011,1960.3,229,76,37.04,346,70,30,7.125
994,12/7/2011,1,1,12,2011,1953.2,226,75,35.96,346,70,30,7
994,12/7/2011,2,1,12,2011,1930.6,225,75,35.96,346,70,30,7
994,12/7/2011,3,1,12,2011,1740.8,201,67,35.96,170,60,30,7.1
994,12/7/2011,4,1,12,2011,1906,221,74,35.06,346,70,30,6.95
994,12/7/2011,5,1,12,2011,1981.5,230,77,35.06,346,70,30,7.125
994,12/7/2011,7,1,12,2011,2009.3,230,77,35.06,346,70,30,7.025
994,12/7/2011,8,1,12,2011,2030.4,230,77,33.98,346,70,30,7
994,12/7/2011,9,1,12,2011,2019.4,230,77,33.98,346,70,30,7.075
994,12/7/2011,10,1,12,2011,1998.1,230,77,33.98,346,70,30,6.975
994,12/7/2011,11,1,12,2011,2012.3,230,77,32,346,70,30,7.15
994,12/7/2011,12,1,12,2011,1998.6,230,77,32,346,70,30,7.15
994,12/7/2011,13,1,12,2011,1994,230,77,32,346,70,30,7.1
994,12/7/2011,14,1,12,2011,2004.6,230,77,33.08,346,70,30,7.225
994,12/7/2011,15,1,12,2011,1993.8,229,76,33.98,346,70,30,7.1
994,12/7/2011,16,1,12,2011,1941.3,223,74,35.96,346,70,30,7.35
994,12/7/2011,17,1,12,2011,2002.9,229,76,39.02,346,70,30,7.3
994,12/7/2011,19,1,12,2011,2010.3,230,77,35.96,346,70,30,7.3
994,12/7/2011,20,1,12,2011,2016.7,230,77,37.94,346,70,30,7.3
994,12/7/2011,21,1,12,2011,2010,230,77,35.96,346,70,30,7.275
994,12/7/2011,22,1,12,2011,1969.5,225,75,35.06,346,70,30,7.3
994,12/7/2011,23,1,12,2011,2022.9,227,76,33.08,346,70,30,7.25
994,12/8/2011,0,1,12,2011,2029.2,229,76,32,346,70,30,7.175
994,12/8/2011,1,1,12,2011,2028.4,230,77,30.02,346,70,30,7.025
994,12/8/2011,2,1,12,2011,2053.6,230,77,28.04,104,70,20,6.975
994,12/8/2011,3,1,12,2011,1993.5,230,77,28.04,104,70,20,6.85
994,12/8/2011,4,1,12,2011,2017.8,230,77,28.94,104,70,20,6.8
994,12/8/2011,5,1,12,2011,2061.9,230,77,26.06,104,70,20,6.65
994,12/8/2011,7,1,12,2011,2041.6,230,77,28.04,104,70,20,6.525
994,12/8/2011,8,1,12,2011,2043.8,229,76,28.04,104,70,20,6.45
994,12/8/2011,9,1,12,2011,2035.7,230,77,28.04,104,70,20,6.475
994,12/8/2011,13,1,12,2011,2029.4,230,77,26.06,104,70,20,6.55
994,12/8/2011,14,1,12,2011,2061.2,230,77,28.04,104,70,20,6.675
994,12/8/2011,15,1,12,2011,2023.1,230,77,33.08,346,70,30,6.925
994,12/8/2011,16,1,12,2011,2051.5,230,77,35.96,346,70,30,6.9
994,12/8/2011,17,1,12,2011,2028.3,230,77,39.02,346,70,30,7.05
994,12/8/2011,18,1,12,2011,1992,230,77,41,217,70,40,7.1
994,12/8/2011,19,1,12,2011,1969.8,230,77,42.08,217,70,40,7.2
994,12/8/2011,20,1,12,2011,1999.9,230,77,42.08,217,70,40,7.125
994,12/8/2011,21,1,12,2011,2009.5,230,77,42.08,217,70,40,7.1
994,12/8/2011,22,1,12,2011,2017.8,230,77,41,217,70,40,7.025
994,12/8/2011,23,1,12,2011,2023.7,230,77,39.02,346,70,30,6.95
994,12/9/2011,0,1,12,2011,2006.8,229,76,33.08,346,70,30,6.85
994,12/9/2011,1,1,12,2011,1983.8,227,76,32,346,70,30,6.75
994,12/9/2011,2,1,12,2011,1971.3,227,76,32,346,70,30,6.675
994,12/9/2011,3,1,12,2011,1980.5,230,77,32,346,70,30,6.625
994,12/9/2011,4,1,12,2011,2007.7,230,77,33.98,346,70,30,6.575
994,12/9/2011,5,1,12,2011,1988.6,227,76,30.92,346,70,30,6.575
994,12/9/2011,7,1,12,2011,2019.3,230,77,33.08,346,70,30,6.475
994,12/9/2011,8,1,12,2011,2032.6,230,77,33.08,346,70,30,6.425
994,12/9/2011,9,1,12,2011,2016.4,230,77,33.98,346,70,30,6.325
994,12/9/2011,10,1,12,2011,2001,230,77,33.08,346,70,30,6.35
994,12/9/2011,11,1,12,2011,1999.5,230,77,33.08,346,70,30,6.4
994,12/9/2011,12,1,12,2011,2027.6,230,77,33.08,346,70,30,6.4
994,12/9/2011,13,1,12,2011,2003.7,229,76,33.08,346,70,30,6.375
994,12/9/2011,14,1,12,2011,1964.8,225,75,33.98,346,70,30,6.4
994,12/9/2011,15,1,12,2011,1768.9,202,67,35.96,170,60,30,6.4
994,12/9/2011,16,1,12,2011,1775.8,197,66,37.04,170,60,30,6.45
994,12/9/2011,17,1,12,2011,1694.8,197,66,37.94,170,60,30,6.45
994,12/9/2011,18,1,12,2011,1711,197,66,37.94,170,60,30,6.375
994,12/9/2011,19,1,12,2011,1718.3,197,66,37.04,170,60,30,6.375
994,12/9/2011,20,1,12,2011,1740.8,197,66,35.96,170,60,30,6.3
994,12/9/2011,21,1,12,2011,1738.2,197,66,35.96,170,60,30,6.225
994,12/9/2011,22,1,12,2011,1728.3,197,66,35.96,170,60,30,6.075
994,12/9/2011,23,1,12,2011,1629.4,187,62,33.98,170,60,30,5.975
994,12/10/2011,0,1,12,2011,1630.8,186,62,30.92,170,60,30,5.85
994,12/10/2011,1,1,12,2011,1646.1,186,62,30.02,170,60,30,5.725
994,12/10/2011,2,1,12,2011,1655.8,186,62,28.94,45,60,20,5.575
994,12/10/2011,3,1,12,2011,1658.3,186,62,28.04,45,60,20,5.45
994,12/10/2011,4,1,12,2011,1489,167,56,26.96,9,50,20,5.35
994,12/10/2011,5,1,12,2011,1752.1,193,64,26.06,45,60,20,5.275
994,12/10/2011,7,1,12,2011,1645.7,186,62,24.08,45,60,20,5.05
994,12/10/2011,8,1,12,2011,1659.4,186,62,23,45,60,20,4.975
994,12/10/2011,9,1,12,2011,1652.9,186,62,21.92,45,60,20,4.75
994,12/10/2011,10,1,12,2011,1675.5,194,65,19.94,6,60,10,4.875
994,12/10/2011,11,1,12,2011,1750,197,66,19.04,6,60,10,4.7
994,12/10/2011,12,1,12,2011,1755.1,197,66,19.94,6,60,10,4.8
994,12/10/2011,13,1,12,2011,1743.5,197,66,17.96,6,60,10,4.775
994,12/10/2011,14,1,12,2011,1744.6,197,66,21.02,45,60,20,4.8
994,12/10/2011,15,1,12,2011,1713,197,66,24.08,45,60,20,5
994,12/10/2011,16,1,12,2011,1717,197,66,28.04,45,60,20,4.975
994,12/10/2011,17,1,12,2011,1709.2,195,65,28.94,45,60,20,5.025
994,12/10/2011,18,1,12,2011,1708,195,65,30.92,170,60,30,5.1
994,12/10/2011,19,1,12,2011,1739.6,195,65,32,170,60,30,5.1
994,12/10/2011,20,1,12,2011,1740.6,197,66,33.08,170,60,30,5.1
994,12/10/2011,21,1,12,2011,1738.3,197,66,33.08,170,60,30,5.075
994,12/10/2011,22,1,12,2011,1728.2,197,66,32,170,60,30,4.95
994,12/10/2011,23,1,12,2011,1737.4,197,66,30.02,170,60,30,4.875
994,12/11/2011,0,1,12,2011,1705.4,195,65,28.94,45,60,20,4.8
994,12/11/2011,1,1,12,2011,1724.2,195,65,28.04,45,60,20,4.725
994,12/11/2011,2,1,12,2011,1654,189,63,26.06,45,60,20,4.575
994,12/11/2011,3,1,12,2011,1713.8,194,65,24.98,45,60,20,4.525
994,12/11/2011,4,1,12,2011,1720,194,65,24.98,45,60,20,4.475
994,12/11/2011,5,1,12,2011,1694,195,65,21.92,45,60,20,4.45
994,12/11/2011,7,1,12,2011,1722.2,195,65,23,45,60,20,4.35
994,12/11/2011,8,1,12,2011,1760.3,196,65,21.92,45,60,20,4.225
994,12/11/2011,9,1,12,2011,1796.8,200,67,19.94,6,60,10,4.225
994,12/11/2011,10,1,12,2011,1993.5,233,78,21.92,104,70,20,4.125
994,12/11/2011,11,1,12,2011,2047.4,231,77,21.02,104,70,20,4.25
994,12/11/2011,12,1,12,2011,2059,231,77,19.94,60,70,10,4.275
994,12/11/2011,13,1,12,2011,2006.2,230,77,21.92,104,70,20,4.275
994,12/11/2011,14,1,12,2011,1991.7,230,77,24.98,104,70,20,4.375
994,12/11/2011,15,1,12,2011,2012.4,227,76,28.94,104,70,20,4.45
994,12/11/2011,16,1,12,2011,2005.6,229,76,33.08,346,70,30,4.525
994,12/11/2011,17,1,12,2011,2028.8,229,76,35.06,346,70,30,4.575
994,12/11/2011,19,1,12,2011,2026.8,231,77,39.02,346,70,30,4.625
994,12/11/2011,20,1,12,2011,2040.4,231,77,39.92,346,70,30,4.7
994,12/11/2011,21,1,12,2011,2029.5,231,77,41,217,70,40,4.6
994,12/11/2011,22,1,12,2011,2042.8,231,77,37.94,346,70,30,4.575
994,12/11/2011,23,1,12,2011,2037.7,229,76,33.98,346,70,30,4.525
994,12/12/2011,0,1,12,2011,2023.4,231,77,30.92,346,70,30,4.375
994,12/12/2011,1,1,12,2011,2006.4,230,77,30.92,346,70,30,4.275
994,12/12/2011,2,1,12,2011,2039.2,231,77,28.94,104,70,20,4.2
994,12/12/2011,3,1,12,2011,2008,231,77,28.94,104,70,20,4.1
994,12/12/2011,4,1,12,2011,2039.3,231,77,26.96,104,70,20,4.05
994,12/12/2011,5,1,12,2011,2060.4,231,77,26.06,104,70,20,4
994,12/12/2011,7,1,12,2011,1989.7,231,77,24.98,104,70,20,3.925
994,12/12/2011,8,1,12,2011,1997.5,231,77,26.06,104,70,20,3.8
994,12/12/2011,9,1,12,2011,2015.3,231,77,26.06,104,70,20,3.825
994,12/12/2011,10,1,12,2011,2018.3,231,77,24.98,104,70,20,3.8
994,12/12/2011,11,1,12,2011,2025,231,77,24.98,104,70,20,3.8
994,12/12/2011,12,1,12,2011,2005.2,231,77,24.08,104,70,20,3.85
994,12/12/2011,13,1,12,2011,1997.6,231,77,23,104,70,20,3.95
994,12/12/2011,14,1,12,2011,2011.5,231,77,26.96,104,70,20,4.025
994,12/12/2011,15,1,12,2011,1996.7,231,77,32,346,70,30,4.1
994,12/12/2011,16,1,12,2011,2012.2,231,77,37.04,346,70,30,4.3
994,12/12/2011,17,1,12,2011,1992.3,231,77,42.08,217,70,40,4.325
994,12/12/2011,18,1,12,2011,2032.2,231,77,44.96,217,70,40,4.425
994,12/12/2011,19,1,12,2011,1993.5,231,77,48.02,217,70,40,4.425
994,12/12/2011,20,1,12,2011,2024,231,77,46.94,217,70,40,4.475
994,12/12/2011,21,1,12,2011,2002.4,231,77,48.02,217,70,40,4.5
994,12/12/2011,22,1,12,2011,2008.2,231,77,44.06,217,70,40,4.375
994,12/12/2011,23,1,12,2011,2004.8,230,77,39.92,346,70,30,4.425
994,12/13/2011,0,1,12,2011,2008.4,231,77,37.94,346,70,30,4.425
994,12/13/2011,1,1,12,2011,2013,231,77,37.94,346,70,30,4.25
994,12/13/2011,2,1,12,2011,1863.2,219,73,37.94,346,70,30,4.275
994,12/13/2011,3,1,12,2011,1849.1,214,71,39.02,346,70,30,4.15
994,12/13/2011,4,1,12,2011,1931.7,224,75,37.94,346,70,30,4.15
994,12/13/2011,5,1,12,2011,2007.7,230,77,37.94,346,70,30,4.1
994,12/13/2011,7,1,12,2011,2008.3,231,77,33.98,346,70,30,4.1
994,12/13/2011,8,1,12,2011,1976.1,231,77,37.04,346,70,30,4.125
994,12/13/2011,9,1,12,2011,2030.4,231,77,37.94,346,70,30,4.05
994,12/13/2011,10,1,12,2011,2013.6,231,77,37.94,346,70,30,4.075
994,12/13/2011,11,1,12,2011,2018.8,231,77,37.94,346,70,30,4.05
994,12/13/2011,12,1,12,2011,2042.1,231,77,39.02,346,70,30,4.075
994,12/13/2011,13,1,12,2011,2017.7,231,77,39.02,346,70,30,4.075
994,12/13/2011,14,1,12,2011,2026.3,231,77,39.02,346,70,30,4.125
994,12/13/2011,15,1,12,2011,2032.1,231,77,39.92,346,70,30,4.15
994,12/13/2011,16,1,12,2011,2064.3,231,77,41,217,70,40,4.225
994,12/13/2011,17,1,12,2011,2032.1,231,77,42.8,217,70,40,4.325
994,12/13/2011,18,1,12,2011,2048.1,231,77,42.98,217,70,40,4.2
994,12/13/2011,19,1,12,2011,2070,231,77,44.06,217,70,40,4.25
994,12/13/2011,20,1,12,2011,2045.7,231,77,44.96,217,70,40,4.25
994,12/13/2011,21,1,12,2011,2033.6,231,77,44.96,217,70,40,4.275
994,12/13/2011,22,1,12,2011,2037.1,231,77,44.96,217,70,40,4.35
994,12/13/2011,23,1,12,2011,2041.8,231,77,44.06,217,70,40,4.25
994,12/14/2011,0,1,12,2011,2031.5,231,77,44.96,217,70,40,4.25
994,12/14/2011,1,1,12,2011,2036.8,231,77,44.96,217,70,40,4.275
994,12/14/2011,2,1,12,2011,1986.2,225,75,44.96,217,70,40,4.325
994,12/14/2011,3,1,12,2011,2011.5,229,76,44.06,217,70,40,4.275
994,12/14/2011,4,1,12,2011,2003.7,231,77,44.96,217,70,40,4.35
994,12/14/2011,5,1,12,2011,2022.5,231,77,44.96,217,70,40,4.35
994,12/14/2011,7,1,12,2011,1959.5,225,75,44.96,217,70,40,4.325
994,12/14/2011,8,1,12,2011,1992,231,77,44.96,217,70,40,4.425
994,12/14/2011,9,1,12,2011,2011.8,231,77,44.96,217,70,40,4.425
994,12/14/2011,10,1,12,2011,1999,226,75,46.94,217,70,40,4.425
994,12/14/2011,11,1,12,2011,1985.5,229,76,48.02,217,70,40,4.45
994,12/14/2011,12,1,12,2011,1998.5,231,77,46.94,217,70,40,4.475
994,12/14/2011,13,1,12,2011,1972.5,231,77,48.02,217,70,40,4.525
994,12/14/2011,14,1,12,2011,1966.1,231,77,48.02,217,70,40,4.675
994,12/14/2011,15,1,12,2011,1956.3,228,76,50,187,70,50,4.8
994,12/14/2011,16,1,12,2011,1835.7,215,72,51.08,187,70,50,4.85
994,12/14/2011,17,1,12,2011,1965.1,230,77,53.06,187,70,50,4.85
994,12/14/2011,18,1,12,2011,1983.8,231,77,53.96,187,70,50,4.95
994,12/14/2011,19,1,12,2011,1967.7,231,77,55.04,187,70,50,5.025
994,12/14/2011,20,1,12,2011,1941,231,77,55.04,187,70,50,5.05
994,12/14/2011,21,1,12,2011,1961.2,231,77,55.94,187,70,50,5.075
994,12/14/2011,22,1,12,2011,1951.5,229,76,57.02,187,70,50,5.125
994,12/14/2011,23,1,12,2011,1809.5,216,72,55.94,187,70,50,5.25
994,12/15/2011,0,1,12,2011,1785.3,210,70,55.94,187,70,50,5.2
994,12/15/2011,1,1,12,2011,1449.4,175,58,53.96,46,50,50,5.275
994,12/15/2011,2,1,12,2011,1313.2,158,53,55.04,46,50,50,5.35
994,12/15/2011,3,1,12,2011,1290.5,157,52,55.04,46,50,50,5.4
994,12/15/2011,4,1,12,2011,1289.9,157,52,55.04,46,50,50,5.475
994,12/15/2011,5,1,12,2011,1300.2,157,52,57.02,46,50,50,5.525
994,12/15/2011,7,1,12,2011,1757.3,215,72,57.02,187,70,50,5.7
994,12/15/2011,8,1,12,2011,1902.1,230,77,57.02,187,70,50,5.725
994,12/15/2011,9,1,12,2011,1921.8,231,77,57.92,187,70,50,5.8
994,12/15/2011,10,1,12,2011,1927.3,231,77,57.92,187,70,50,5.8
994,12/15/2011,11,1,12,2011,1944.2,231,77,59,187,70,50,5.85
994,12/15/2011,12,1,12,2011,1904,231,77,59,187,70,50,5.925
994,12/15/2011,13,1,12,2011,1921.1,231,77,60.08,148,70,60,6
994,12/15/2011,14,1,12,2011,1907.9,231,77,60.98,148,70,60,6.075
994,12/15/2011,15,1,12,2011,1907.3,231,77,60.98,148,70,60,6.175
994,12/15/2011,16,1,12,2011,1912.9,231,77,62.06,148,70,60,6.15
994,12/15/2011,17,1,12,2011,1956.7,231,77,57.2,187,70,50,6.15
994,12/15/2011,18,1,12,2011,1961.7,232,77,57.02,187,70,50,6.2
994,12/15/2011,19,1,12,2011,2053,244,81,50,231,80,50,6.25
994,12/15/2011,20,1,12,2011,2061.4,244,81,46.94,234,80,40,6.325
994,12/15/2011,21,1,12,2011,2060,244,81,44.06,234,80,40,6.325
994,12/15/2011,22,1,12,2011,2091.5,244,81,42.98,234,80,40,6.325
994,12/15/2011,23,1,12,2011,2088.4,243,81,42.08,234,80,40,6.325
994,12/16/2011,0,1,12,2011,1804.3,211,70,39.92,346,70,30,6.3
994,12/16/2011,1,1,12,2011,1422.8,170,57,37.94,38,50,30,6.25
994,12/16/2011,2,1,12,2011,1404.4,166,55,37.04,38,50,30,6.25
994,12/16/2011,3,1,12,2011,1599.8,187,62,35.96,170,60,30,6.2
994,12/16/2011,4,1,12,2011,1891.7,219,73,35.96,346,70,30,6.2
994,12/16/2011,5,1,12,2011,2132.1,243,81,35.06,295,80,30,6.2
994,12/16/2011,7,1,12,2011,2142.8,245,82,35.06,295,80,30,6.2
994,12/16/2011,8,1,12,2011,2060.1,244,81,33.98,295,80,30,6.225
994,12/16/2011,9,1,12,2011,2126.6,244,81,33.98,295,80,30,6.275
994,12/16/2011,10,1,12,2011,2134.7,244,81,33.98,295,80,30,6.275
994,12/16/2011,11,1,12,2011,2121,244,81,33.08,295,80,30,6.3
994,12/16/2011,12,1,12,2011,2150.5,245,82,33.08,295,80,30,6.3
994,12/16/2011,13,1,12,2011,2169.8,246,82,33.08,295,80,30,6.3
994,12/16/2011,14,1,12,2011,2150.4,246,82,33.08,295,80,30,6.3
994,12/16/2011,15,1,12,2011,2107.3,246,82,33.98,295,80,30,6.3
994,12/16/2011,16,1,12,2011,2082.3,245,82,35.06,295,80,30,6.3
994,12/16/2011,17,1,12,2011,2097.4,244,81,35.96,295,80,30,6.3
994,12/16/2011,18,1,12,2011,2133,244,81,37.04,295,80,30,6.3
994,12/16/2011,19,1,12,2011,2172.1,244,81,37.04,295,80,30,6.3
994,12/16/2011,20,1,12,2011,2144.2,244,81,37.94,295,80,30,6.275
994,12/16/2011,21,1,12,2011,2162.6,244,81,37.04,295,80,30,6.3
994,12/16/2011,23,1,12,2011,2123.1,244,81,35.06,295,80,30,6.3
994,12/17/2011,0,1,12,2011,2164.5,244,81,35.06,295,80,30,6.3
994,12/17/2011,1,1,12,2011,2141.1,244,81,33.98,295,80,30,6.3
994,12/17/2011,2,1,12,2011,2157.6,242,81,33.98,295,80,30,6.3
994,12/17/2011,3,1,12,2011,2151.7,243,81,30.92,295,80,30,6.3
994,12/17/2011,4,1,12,2011,2142.7,243,81,30.02,295,80,30,6.375
994,12/17/2011,5,1,12,2011,2176.6,244,81,28.94,171,80,20,6.4
994,12/17/2011,7,1,12,2011,2190.5,245,82,28.04,171,80,20,6.4
994,12/17/2011,8,1,12,2011,2132.2,245,82,26.06,171,80,20,6.475
994,12/17/2011,9,1,12,2011,2178,245,82,26.06,171,80,20,6.5
994,12/17/2011,10,1,12,2011,2133.7,245,82,26.06,171,80,20,6.525
994,12/17/2011,11,1,12,2011,2183.9,245,82,24.98,171,80,20,6.6
994,12/17/2011,12,1,12,2011,2136,245,82,24.98,171,80,20,6.6
994,12/17/2011,13,1,12,2011,2170.9,245,82,24.98,171,80,20,6.7
994,12/17/2011,14,1,12,2011,2147.7,245,82,26.96,171,80,20,6.775
994,12/17/2011,17,1,12,2011,2123.6,245,82,35.06,295,80,30,6.8
994,12/17/2011,18,1,12,2011,2148.1,245,82,37.94,295,80,30,6.8
994,12/17/2011,19,1,12,2011,2155.8,245,82,39.92,295,80,30,6.9
994,12/17/2011,20,1,12,2011,2144.1,245,82,39.92,295,80,30,6.9
994,12/17/2011,21,1,12,2011,2135.8,245,82,41,234,80,40,6.9
994,12/17/2011,22,1,12,2011,2118.3,245,82,39.92,295,80,30,6.875
994,12/18/2011,1,1,12,2011,2107.6,242,81,39.02,295,80,30,6.8
994,12/18/2011,2,1,12,2011,2097.5,242,81,35.96,295,80,30,6.825
994,12/18/2011,3,1,12,2011,2144.5,244,81,33.98,295,80,30,6.8
994,12/18/2011,4,1,12,2011,2128.6,244,81,30.92,295,80,30,6.8
994,12/18/2011,5,1,12,2011,2139.3,244,81,30.02,295,80,30,6.8
994,12/18/2011,7,1,12,2011,2138.8,245,82,28.94,171,80,20,6.8
994,12/18/2011,8,1,12,2011,2095.5,245,82,28.04,171,80,20,6.8
994,12/18/2011,9,1,12,2011,2130.9,245,82,26.96,171,80,20,6.8
994,12/18/2011,10,1,12,2011,2153.8,245,82,26.96,171,80,20,6.8
994,12/18/2011,11,1,12,2011,2128.3,243,81,26.06,171,80,20,6.875
994,12/18/2011,12,1,12,2011,2123.9,245,82,24.98,171,80,20,6.9
994,12/18/2011,13,1,12,2011,2081.2,243,81,26.06,171,80,20,7
994,12/18/2011,14,1,12,2011,2066.9,238,79,28.94,104,70,20,7.075
994,12/18/2011,15,1,12,2011,2065,240,80,35.06,295,80,30,7.1
994,12/18/2011,16,1,12,2011,2062.7,242,81,39.92,295,80,30,7.15
994,12/18/2011,17,1,12,2011,2059.8,239,80,44.06,234,80,40,7.2
994,12/18/2011,18,1,12,2011,2063.4,244,81,48.02,234,80,40,7.2
994,12/18/2011,19,1,12,2011,2122.1,244,81,50,231,80,50,7.2
994,12/18/2011,20,1,12,2011,2075.4,244,81,50,231,80,50,7.2
994,12/18/2011,21,1,12,2011,2070.5,244,81,50,231,80,50,7.2
994,12/18/2011,22,1,12,2011,2067,244,81,46.04,234,80,40,7.2
994,12/18/2011,23,1,12,2011,2061.3,243,81,41,234,80,40,7.1
994,12/19/2011,0,1,12,2011,1984.7,230,77,41,217,70,40,7.1
994,12/19/2011,1,1,12,2011,2004.3,235,78,39.92,346,70,30,7.1
994,12/19/2011,2,1,12,2011,2008.6,236,79,39.92,346,70,30,7.1
994,12/19/2011,3,1,12,2011,1953.1,225,75,39.02,346,70,30,7.1
994,12/19/2011,4,1,12,2011,1864.6,218,73,39.92,346,70,30,7.1
994,12/19/2011,5,1,12,2011,1975.1,232,77,37.94,346,70,30,7.1
994,12/19/2011,7,1,12,2011,2110.4,244,81,44.96,234,80,40,7.1
994,12/19/2011,8,1,12,2011,2064.8,244,81,44.96,234,80,40,7.1
994,12/19/2011,9,1,12,2011,2066,244,81,44.96,234,80,40,7.15
994,12/19/2011,10,1,12,2011,2095.3,244,81,46.94,234,80,40,7.2
994,12/19/2011,13,1,12,2011,2065.9,245,82,48.02,234,80,40,7.2
994,12/19/2011,14,1,12,2011,2065.6,245,82,48.02,234,80,40,7.2
994,12/19/2011,15,1,12,2011,2069.2,245,82,48.02,234,80,40,7.2
994,12/19/2011,16,1,12,2011,2070.8,245,82,48.92,234,80,40,7.25
994,12/19/2011,17,1,12,2011,2065.2,244,81,48.92,234,80,40,7.3
994,12/19/2011,18,1,12,2011,2087.4,245,82,48.92,234,80,40,7.3
994,12/19/2011,19,1,12,2011,2070.8,244,81,50,231,80,50,7.3
994,12/19/2011,20,1,12,2011,2084.2,244,81,48.02,234,80,40,7.3
994,12/19/2011,21,1,12,2011,2103.7,244,81,46.04,234,80,40,7.3
994,12/19/2011,22,1,12,2011,2065.9,243,81,44.96,234,80,40,7.3
994,12/19/2011,23,1,12,2011,1897,222,74,44.96,217,70,40,7.3
994,12/20/2011,0,1,12,2011,1614.8,188,63,44.96,137,60,40,7.3
994,12/20/2011,1,1,12,2011,1345.7,160,53,44.96,57,50,40,7.3
994,12/20/2011,2,1,12,2011,1386.5,157,52,44.96,57,50,40,7.3
994,12/20/2011,3,1,12,2011,1343.6,157,52,44.06,57,50,40,7.3
994,12/20/2011,4,1,12,2011,1329.1,157,52,44.06,57,50,40,7.3
994,12/20/2011,5,1,12,2011,1378.8,160,53,44.06,57,50,40,7.275
994,12/20/2011,6,1,12,2011,1590.2,190,63,44.6,137,60,40,7.2
994,12/20/2011,7,1,12,2011,1839.3,227,76,44.6,217,70,40,7.2
994,12/20/2011,18,1,12,2011,2058.3,244,81,46.94,234,80,40,7.075
994,12/20/2011,19,1,12,2011,2046.4,245,82,46.4,234,80,40,7.1
994,12/20/2011,20,1,12,2011,2049,244,81,46.94,234,80,40,7.1
994,12/20/2011,21,1,12,2011,2033.5,243,81,46.94,234,80,40,7.1
994,12/20/2011,22,1,12,2011,1931,234,78,46.94,217,70,40,7.075
994,12/20/2011,23,1,12,2011,1672,205,68,46.94,137,60,40,7
994,12/21/2011,0,1,12,2011,1697.8,206,69,48.02,137,60,40,7
994,12/21/2011,1,1,12,2011,1822.6,221,74,48.02,217,70,40,7
994,12/21/2011,2,1,12,2011,1797.2,218,73,48.92,217,70,40,7
994,12/21/2011,3,1,12,2011,1735.3,210,70,51.08,187,70,50,7
994,12/21/2011,4,1,12,2011,1564.9,192,64,53.06,91,60,50,7
994,12/21/2011,5,1,12,2011,1629.4,199,66,55.04,91,60,50,6.925
994,12/21/2011,7,1,12,2011,2024,244,81,55.04,231,80,50,6.9
994,12/21/2011,8,1,12,2011,2017.9,245,82,53.06,231,80,50,6.9
994,12/21/2011,9,1,12,2011,2048.5,245,82,51.98,231,80,50,6.9
994,12/21/2011,10,1,12,2011,2038,245,82,53.06,231,80,50,6.9
994,12/21/2011,16,1,12,2011,2072.3,245,82,50,231,80,50,7
994,12/21/2011,17,1,12,2011,2046.7,245,82,48.92,234,80,40,7
994,12/21/2011,18,1,12,2011,2045.8,245,82,50,231,80,50,7.05
994,12/21/2011,19,1,12,2011,2066.7,245,82,48.92,234,80,40,7.1
994,12/21/2011,20,1,12,2011,2052.3,245,82,48.92,234,80,40,7.2
994,12/21/2011,21,1,12,2011,2083,245,82,48.02,234,80,40,7.3
994,12/21/2011,22,1,12,2011,2076.7,245,82,46.94,234,80,40,7.3
994,12/21/2011,23,1,12,2011,2017.5,238,79,46.04,217,70,40,7.3
994,12/22/2011,0,1,12,2011,1945.1,227,76,46.04,217,70,40,7.3
994,12/22/2011,1,1,12,2011,1640.9,193,64,46.04,137,60,40,7.2
994,12/22/2011,2,1,12,2011,1604.5,189,63,44.96,137,60,40,7.2
994,12/22/2011,3,1,12,2011,1353.3,161,54,44.06,57,50,40,7.2
994,12/22/2011,4,1,12,2011,1326.4,158,53,44.06,57,50,40,7.2
994,12/22/2011,5,1,12,2011,1514,176,59,44.96,57,50,40,7.2
994,12/22/2011,7,1,12,2011,2087,242,81,44.96,234,80,40,7.2
994,12/22/2011,8,1,12,2011,2080.7,244,81,44.96,234,80,40,7.2
994,12/22/2011,9,1,12,2011,2067.9,244,81,44.96,234,80,40,7.2
994,12/22/2011,10,1,12,2011,2060.7,244,81,44.96,234,80,40,7.2
994,12/22/2011,11,1,12,2011,2087.9,245,82,44.06,234,80,40,7.2
994,12/22/2011,12,1,12,2011,2092.2,247,82,44.06,234,80,40,7.2
994,12/22/2011,13,1,12,2011,2064.4,246,82,44.06,234,80,40,7.25
994,12/22/2011,14,1,12,2011,2068.5,246,82,44.06,234,80,40,7.3
994,12/22/2011,15,1,12,2011,2081.1,246,82,44.96,234,80,40,7.3
994,12/22/2011,16,1,12,2011,2079.5,246,82,46.04,234,80,40,7.3
994,12/22/2011,17,1,12,2011,2075.5,246,82,46.04,234,80,40,7.3
994,12/22/2011,18,1,12,2011,2096.1,245,82,46.04,234,80,40,7.3
994,12/22/2011,19,1,12,2011,2059,244,81,46.04,234,80,40,7.3
994,12/22/2011,20,1,12,2011,2070.6,244,81,46.04,234,80,40,7.325
994,12/22/2011,21,1,12,2011,2082.4,245,82,46.04,234,80,40,7.4
994,12/22/2011,22,1,12,2011,2104.1,245,82,46.04,234,80,40,7.4
994,12/22/2011,23,1,12,2011,2078.7,244,81,44.06,234,80,40,7.4
994,12/23/2011,0,1,12,2011,1897,223,74,44.06,217,70,40,7.4
994,12/23/2011,1,1,12,2011,1590.4,187,62,42.98,137,60,40,7.4
994,12/23/2011,2,1,12,2011,1324.3,152,51,42.08,57,50,40,7.4
994,12/23/2011,3,1,12,2011,1260.8,140,47,41,74,40,40,7.4
994,12/23/2011,4,1,12,2011,1252.2,140,47,41,74,40,40,7.4
994,12/23/2011,5,1,12,2011,1260.4,142,47,39.92,22,40,30,7.4
994,12/23/2011,7,1,12,2011,1400.7,161,54,39.02,38,50,30,7.5
994,12/23/2011,8,1,12,2011,1756.8,199,66,39.02,170,60,30,7.5
994,12/23/2011,9,1,12,2011,2055.8,235,78,39.02,346,70,30,7.5
994,12/23/2011,10,1,12,2011,2049,241,80,37.94,295,80,30,7.55
994,12/23/2011,11,1,12,2011,2104.3,242,81,37.94,295,80,30,7.6
994,12/23/2011,12,1,12,2011,2134.2,244,81,37.94,295,80,30,7.6
994,12/23/2011,13,1,12,2011,2129.6,245,82,37.04,295,80,30,7.675
994,12/23/2011,14,1,12,2011,2114.4,244,81,37.04,295,80,30,7.7
994,12/23/2011,15,1,12,2011,2091.6,243,81,37.04,295,80,30,7.8
994,12/23/2011,16,1,12,2011,2097.9,243,81,37.04,295,80,30,7.8
994,12/23/2011,17,1,12,2011,2146,244,81,37.94,295,80,30,7.875
994,12/23/2011,18,1,12,2011,2151.8,244,81,39.92,295,80,30,7.9
994,12/23/2011,19,1,12,2011,2120.3,245,82,41,234,80,40,7.95
994,12/23/2011,20,1,12,2011,2163.8,245,82,42.08,234,80,40,8
994,12/23/2011,21,1,12,2011,2150.4,245,82,39.92,295,80,30,8
994,12/23/2011,22,1,12,2011,2119.2,245,82,39.02,295,80,30,8
994,12/23/2011,23,1,12,2011,2159,245,82,39.02,295,80,30,8
994,12/24/2011,0,1,12,2011,2133.3,242,81,37.94,295,80,30,8
994,12/24/2011,1,1,12,2011,2118.1,242,81,37.04,295,80,30,8
994,12/24/2011,2,1,12,2011,2142.9,244,81,35.96,295,80,30,8
994,12/24/2011,3,1,12,2011,2122.8,244,81,33.08,295,80,30,8
994,12/24/2011,4,1,12,2011,2096.6,237,79,30.92,346,70,30,8.075
994,12/24/2011,5,1,12,2011,2084.9,237,79,28.94,104,70,20,8.025
994,12/24/2011,7,1,12,2011,2102.2,239,80,28.04,171,80,20,8
994,12/24/2011,8,1,12,2011,2153.5,244,81,26.96,171,80,20,8
994,12/24/2011,9,1,12,2011,2180.9,245,82,26.96,171,80,20,8
994,12/24/2011,10,1,12,2011,2177.6,245,82,26.96,171,80,20,8
994,12/24/2011,11,1,12,2011,2088.2,244,81,28.94,171,80,20,8
994,12/24/2011,12,1,12,2011,2128.7,241,80,28.94,171,80,20,8.075
994,12/24/2011,13,1,12,2011,2073.1,237,79,26.96,104,70,20,8.15
994,12/24/2011,14,1,12,2011,2079,235,78,28.94,104,70,20,8.2
994,12/24/2011,15,1,12,2011,2047.3,237,79,32,346,70,30,8.275
994,12/24/2011,16,1,12,2011,1987.2,227,76,35.06,346,70,30,8.3
994,12/24/2011,17,1,12,2011,2121.8,243,81,37.94,295,80,30,8.3
994,12/24/2011,18,1,12,2011,2161.7,244,81,41,234,80,40,8.3
994,12/24/2011,19,1,12,2011,2145,245,82,42.08,234,80,40,8.3
994,12/24/2011,20,1,12,2011,2110.8,242,81,44.06,234,80,40,8.4
994,12/24/2011,21,1,12,2011,2089.4,241,80,44.06,234,80,40,8.4
994,12/24/2011,22,1,12,2011,2091.9,238,79,42.08,217,70,40,8.4
994,12/24/2011,23,1,12,2011,1994.3,227,76,39.02,346,70,30,8.375
994,12/25/2011,0,1,12,2011,2015,232,77,33.98,346,70,30,8.325
994,12/25/2011,1,1,12,2011,2051.7,237,79,33.08,346,70,30,8.3
994,12/25/2011,2,1,12,2011,1972.9,227,76,30.92,346,70,30,8.3
994,12/25/2011,3,1,12,2011,1970.3,229,76,32,346,70,30,8.225
994,12/25/2011,4,1,12,2011,1953.6,226,75,30.02,346,70,30,8.2
994,12/25/2011,5,1,12,2011,1904.6,218,73,30.02,346,70,30,8.2
994,12/25/2011,7,1,12,2011,1764.8,204,68,30.92,170,60,30,8.1
994,12/25/2011,8,1,12,2011,1907.7,217,72,28.04,104,70,20,8.1
994,12/25/2011,9,1,12,2011,2102.5,237,79,30.02,346,70,30,8.1
994,12/25/2011,10,1,12,2011,1993.6,233,78,26.96,104,70,20,8.075
994,12/25/2011,11,1,12,2011,1888,231,77,28.04,104,70,20,8.1
994,12/25/2011,12,1,12,2011,1770.8,203,68,28.04,45,60,20,8.1
994,12/25/2011,13,1,12,2011,1692.3,194,65,28.04,45,60,20,8.2
994,12/25/2011,14,1,12,2011,1539.5,180,60,30.92,170,60,30,8.225
994,12/25/2011,15,1,12,2011,1542.2,180,60,35.96,170,60,30,8.3
994,12/25/2011,16,1,12,2011,1551.4,179,60,41,137,60,40,8.3
994,12/25/2011,17,1,12,2011,1599.9,187,62,46.94,137,60,40,8.2
994,12/25/2011,18,1,12,2011,1894.7,216,72,51.08,187,70,50,8.2
994,12/25/2011,19,1,12,2011,1998.2,230,77,51.08,187,70,50,8.2
994,12/25/2011,20,1,12,2011,2050.7,237,79,51.08,187,70,50,8.125
994,12/25/2011,21,1,12,2011,2079.5,242,81,51.08,231,80,50,8.1
994,12/25/2011,22,1,12,2011,2036.3,237,79,46.94,217,70,40,8.075
994,12/25/2011,23,1,12,2011,1796.7,206,69,42.08,137,60,40,8
994,12/26/2011,0,1,12,2011,1538,178,59,39.92,38,50,30,8
994,12/26/2011,1,1,12,2011,1281.5,146,49,39.02,22,40,30,7.9
994,12/26/2011,2,1,12,2011,1254.7,140,47,35.96,22,40,30,7.9
994,12/26/2011,3,1,12,2011,1262.5,140,47,37.04,22,40,30,7.825
994,12/26/2011,4,1,12,2011,1257.4,140,47,35.06,22,40,30,7.8
994,12/26/2011,5,1,12,2011,1251.5,141,47,33.08,22,40,30,7.7
994,12/26/2011,7,1,12,2011,1444.6,166,55,30.02,38,50,30,7.6
994,12/26/2011,8,1,12,2011,1511.7,173,58,30.02,38,50,30,7.55
994,12/26/2011,9,1,12,2011,1736.6,196,65,26.96,45,60,20,7.5
994,12/26/2011,10,1,12,2011,1884.5,219,73,26.96,104,70,20,7.475
994,12/26/2011,11,1,12,2011,1982.4,234,78,28.04,104,70,20,7.425
994,12/26/2011,13,1,12,2011,1975.1,236,79,26.06,104,70,20,7.4
994,12/26/2011,14,1,12,2011,1983.8,229,76,30.02,346,70,30,7.4
994,12/26/2011,15,1,12,2011,1785.1,210,70,35.06,346,70,30,7.375
994,12/26/2011,16,1,12,2011,1963.1,227,76,39.02,346,70,30,7.3
994,12/26/2011,17,1,12,2011,2075.9,244,81,42.08,234,80,40,7.3
994,12/26/2011,18,1,12,2011,2091.9,244,81,42.98,234,80,40,7.225
994,12/26/2011,19,1,12,2011,2122,245,82,44.06,234,80,40,7.2
994,12/26/2011,20,1,12,2011,2080.7,245,82,42.98,234,80,40,7.15
994,12/26/2011,21,1,12,2011,2104.2,245,82,42.98,234,80,40,7.1
994,12/26/2011,22,1,12,2011,2020.2,241,80,41,234,80,40,7.1
994,12/26/2011,23,1,12,2011,1861.5,222,74,41,217,70,40,7.05
994,12/27/2011,0,1,12,2011,1993.2,234,78,37.94,346,70,30,7
994,12/27/2011,1,1,12,2011,1750.4,209,70,35.96,346,70,30,7
994,12/27/2011,2,1,12,2011,1496.6,182,61,37.04,170,60,30,7
994,12/27/2011,3,1,12,2011,1408.9,169,56,37.04,38,50,30,6.95
994,12/27/2011,4,1,12,2011,1364.8,163,54,37.94,38,50,30,6.9
994,12/27/2011,5,1,12,2011,1315.3,158,53,37.04,38,50,30,6.875
994,12/27/2011,7,1,12,2011,1868.3,220,73,35.96,346,70,30,6.8
994,12/27/2011,8,1,12,2011,2013.1,244,81,35.96,295,80,30,6.725
994,12/27/2011,11,1,12,2011,2016,244,81,35.06,295,80,30,6.55
994,12/27/2011,13,1,12,2011,1944,242,81,33.8,295,80,30,6.5
994,12/28/2011,7,1,12,2011,2090,244,81,33.08,295,80,30,5.975
994,12/28/2011,8,1,12,2011,2086.3,243,81,33.08,295,80,30,5.9
994,12/29/2011,7,1,12,2011,2032.1,242,81,32,295,80,30,5.7
994,12/29/2011,8,1,12,2011,2072.5,244,81,35.06,295,80,30,5.7
994,12/30/2011,7,1,12,2011,1573.4,188,63,46.94,137,60,40,6.1
994,12/30/2011,14,1,12,2011,2098.7,254,85,48.92,234,80,40,6.2
994,12/30/2011,15,1,12,2011,2113.1,256,85,50,231,80,50,6.275
994,12/30/2011,16,1,12,2011,2048,245,82,50,231,80,50,6.3
994,12/30/2011,17,1,12,2011,2059.1,244,81,51.98,231,80,50,6.3
994,12/30/2011,18,1,12,2011,2036.1,245,82,51.98,231,80,50,6.3
994,12/30/2011,19,1,12,2011,2037.1,245,82,51.98,231,80,50,6.3
994,12/30/2011,20,1,12,2011,2043.5,245,82,51.98,231,80,50,6.3
994,12/30/2011,21,1,12,2011,2058.1,245,82,53.06,231,80,50,6.3
994,12/30/2011,22,1,12,2011,2041.9,243,81,53.06,231,80,50,6.3
994,12/30/2011,23,1,12,2011,2049.3,243,81,53.06,231,80,50,6.3
994,12/31/2011,0,1,12,2011,1880.9,224,75,51.98,187,70,50,6.3
994,12/31/2011,1,1,12,2011,1723.4,203,68,51.98,91,60,50,6.3
994,12/31/2011,2,1,12,2011,1430.6,173,58,46.04,57,50,40,6.3
994,12/31/2011,3,1,12,2011,1258.3,144,48,44.96,74,40,40,6.275
994,12/31/2011,4,1,12,2011,1212.2,137,46,44.96,74,40,40,6.225
994,12/31/2011,5,1,12,2011,1187.4,137,46,44.96,74,40,40,6.2
994,12/31/2011,7,1,12,2011,1267.3,148,49,42.98,74,40,40,6.2
994,12/31/2011,8,1,12,2011,1245.6,146,49,42.08,74,40,40,6.2
994,12/31/2011,9,1,12,2011,1347.3,156,52,41,57,50,40,6.2
994,12/31/2011,10,1,12,2011,1584.7,188,63,41,137,60,40,6.2
994,12/31/2011,11,1,12,2011,1922.6,219,73,39.92,346,70,30,6.2
994,12/31/2011,13,1,12,2011,2012.5,245,82,39.92,295,80,30,6.225
994,12/31/2011,14,1,12,2011,2085.5,244,81,41,234,80,40,6.3
994,12/31/2011,15,1,12,2011,1998.3,240,80,42.08,234,80,40,6.3
994,12/31/2011,16,1,12,2011,2085.3,244,81,42.08,234,80,40,6.325
994,12/31/2011,17,1,12,2011,2106.1,245,82,42.98,234,80,40,6.3
994,12/31/2011,18,1,12,2011,2089.9,244,81,46.04,234,80,40,6.3
994,12/31/2011,19,1,12,2011,2096.8,244,81,46.94,234,80,40,6.3
994,12/31/2011,20,1,12,2011,2079.1,243,81,50,231,80,50,6.3
994,12/31/2011,21,1,12,2011,1939.7,228,76,50,187,70,50,6.275
994,12/31/2011,22,1,12,2011,1741,205,68,50,91,60,50,6.2
994,12/31/2011,23,1,12,2011,1542.2,184,61,44.06,137,60,40,6.2
994,1/1/2012,1,1,1,2012,1160.3,137,46,42.98,95,40,40,6.2
994,1/1/2012,2,1,1,2012,1141.7,138,46,42.98,95,40,40,6.2
994,1/1/2012,3,1,1,2012,1122.9,137,46,44.06,95,40,40,6.2
994,1/1/2012,4,1,1,2012,1136.1,136,45,46.94,95,40,40,6.2
994,1/1/2012,5,1,1,2012,1148.8,137,46,48.02,95,40,40,6.2
994,1/1/2012,7,1,1,2012,1150,137,46,48.92,95,40,40,6.2
994,1/1/2012,8,1,1,2012,1151.4,137,46,48.92,95,40,40,6.2
994,1/1/2012,9,1,1,2012,1167.4,137,46,46.04,95,40,40,6.2
994,1/1/2012,10,1,1,2012,1166.5,137,46,48.92,95,40,40,6.2
994,1/1/2012,11,1,1,2012,1166.8,136,45,48.92,95,40,40,6.2
994,1/1/2012,12,1,1,2012,1359.5,158,53,48.92,82,50,40,6.2
994,1/1/2012,13,1,1,2012,1277.6,150,50,44.96,82,50,40,6.275
994,1/1/2012,14,1,1,2012,1253.3,146,49,42.98,95,40,40,6.3
994,1/1/2012,15,1,1,2012,1283.6,145,48,42.98,95,40,40,6.3
994,1/1/2012,16,1,1,2012,1328.2,151,50,42.98,82,50,40,6.3
994,1/1/2012,17,1,1,2012,1532.9,176,59,42.08,82,50,40,6.3
994,1/1/2012,18,1,1,2012,1892.8,214,71,44.06,291,70,40,6.275
994,1/1/2012,20,1,1,2012,1537.2,232,77,46.04,291,70,40,6.2
994,1/1/2012,21,1,1,2012,1806.5,206,69,44.96,122,60,40,6.2
994,1/1/2012,22,1,1,2012,1584.7,181,60,42.98,122,60,40,6.125
994,1/1/2012,23,1,1,2012,1359.8,150,50,41,82,50,40,6.1
994,1/2/2012,0,1,1,2012,1310.4,147,49,39.92,44,40,30,6.1
994,1/2/2012,1,1,1,2012,1306.5,147,49,37.94,44,40,30,6.1
994,1/2/2012,2,1,1,2012,1332,150,50,35.06,61,50,30,6.075
994,1/2/2012,3,1,1,2012,1319.8,149,50,33.98,61,50,30,6
994,1/2/2012,4,1,1,2012,1320.3,149,50,33.08,61,50,30,6
994,1/2/2012,5,1,1,2012,1310.3,148,49,33.08,44,40,30,6
994,1/2/2012,7,1,1,2012,1915.9,245,82,32,421,80,30,5.9
994,1/2/2012,8,1,1,2012,1796.8,245,82,32,421,80,30,5.9
994,1/2/2012,9,1,1,2012,2034.5,242,81,32,421,80,30,5.825
994,1/2/2012,10,1,1,2012,2168.8,243,81,30.92,421,80,30,5.8
994,1/2/2012,11,1,1,2012,2144.4,243,81,30.02,421,80,30,5.8
994,1/2/2012,12,1,1,2012,2149.6,243,81,28.94,164,80,20,5.8
994,1/2/2012,13,1,1,2012,2136.3,245,82,28.04,164,80,20,5.8
994,1/2/2012,14,1,1,2012,2202.3,245,82,26.06,164,80,20,5.8
994,1/2/2012,15,1,1,2012,2158.6,244,81,26.96,164,80,20,5.8
994,1/2/2012,16,1,1,2012,2150.4,242,81,24.98,164,80,20,5.775
994,1/2/2012,17,1,1,2012,2167,242,81,26.96,164,80,20,5.7
994,1/2/2012,18,1,1,2012,2168.4,244,81,26.96,164,80,20,5.7
994,1/2/2012,19,1,1,2012,2179.5,244,81,26.96,164,80,20,5.625
994,1/2/2012,20,1,1,2012,2183.9,245,82,24.8,164,80,20,5.6
994,1/2/2012,21,1,1,2012,2167.4,244,81,24.8,164,80,20,5.55
994,1/2/2012,22,1,1,2012,2171,245,82,24.98,164,80,20,5.5
994,1/2/2012,23,1,1,2012,2081.2,233,78,23,79,70,20,5.475
994,1/3/2012,0,1,1,2012,2122.1,237,79,21.92,79,70,20,5.4
994,1/3/2012,1,1,1,2012,2143.7,239,80,21.92,164,80,20,5.375
994,1/3/2012,2,1,1,2012,2006.3,226,75,21.92,79,70,20,5.3
994,1/3/2012,3,1,1,2012,2139.4,239,80,21.92,164,80,20,5.275
994,1/3/2012,4,1,1,2012,2045.7,229,76,21.02,79,70,20,5.2
994,1/3/2012,5,1,1,2012,2166.7,240,80,21.92,164,80,20,5.2
994,1/3/2012,7,1,1,2012,2189.2,245,82,21.02,164,80,20,5.1
994,1/3/2012,8,1,1,2012,2214.3,244,81,19.04,45,80,10,5.1
994,1/3/2012,13,1,1,2012,2179.1,245,82,15.08,45,80,10,5.175
994,1/3/2012,14,1,1,2012,2193.8,244,81,17.96,45,80,10,5.2
994,1/3/2012,15,1,1,2012,2196.3,245,82,21.02,164,80,20,5.2
994,1/3/2012,16,1,1,2012,2194.4,245,82,23,164,80,20,5.2
994,1/4/2012,14,1,1,2012,2064.8,244,81,32,421,80,30,4.975
994,1/4/2012,15,1,1,2012,2072.4,244,81,33.08,421,80,30,5
994,1/4/2012,16,1,1,2012,2096.9,244,81,37.04,421,80,30,5
994,1/4/2012,17,1,1,2012,2091.6,243,81,39.92,421,80,30,5
994,1/4/2012,18,1,1,2012,2116.4,245,82,42.98,225,80,40,5
994,1/4/2012,19,1,1,2012,2094.2,245,82,44.06,225,80,40,5
994,1/4/2012,21,1,1,2012,1967.3,244,81,46.04,225,80,40,4.9
994,1/4/2012,22,1,1,2012,1983.7,235,78,44.96,291,70,40,4.85
994,1/4/2012,23,1,1,2012,1945.1,226,75,41,291,70,40,4.8
994,1/5/2012,0,1,1,2012,2019.7,237,79,39.92,320,70,30,4.8
994,1/5/2012,1,1,1,2012,2061.9,242,81,41,225,80,40,4.8
994,1/5/2012,2,1,1,2012,2018.1,237,79,39.92,320,70,30,4.7
994,1/5/2012,3,1,1,2012,2045.1,241,80,35.96,421,80,30,4.7
994,1/5/2012,4,1,1,2012,2029.4,240,80,33.98,421,80,30,4.675
994,1/5/2012,5,1,1,2012,2020.3,237,79,35.06,320,70,30,4.6
994,1/5/2012,7,1,1,2012,2100.5,244,81,32,421,80,30,4.55
994,1/5/2012,10,1,1,2012,1907.4,226,75,26.06,79,70,20,4.5
994,1/5/2012,11,1,1,2012,2073.5,240,80,24.98,164,80,20,4.5
994,1/9/2012,9,1,1,2012,2088.7,241,80,39.02,421,80,30,5
994,1/9/2012,10,1,1,2012,2166.1,242,81,37.94,421,80,30,5
994,1/9/2012,11,1,1,2012,2140.4,244,81,35.06,421,80,30,5
994,1/9/2012,12,1,1,2012,2142.3,242,81,32,421,80,30,5.1
994,1/9/2012,13,1,1,2012,2084.6,238,79,30.02,320,70,30,5.225
994,1/9/2012,14,1,1,2012,2105.6,242,81,30.02,421,80,30,5.35
994,1/9/2012,15,1,1,2012,2146.1,243,81,37.04,421,80,30,5.4
994,1/9/2012,16,1,1,2012,2120.9,241,80,42.08,225,80,40,5.425
994,1/9/2012,17,1,1,2012,2059.9,236,79,46.04,291,70,40,5.4
994,1/9/2012,18,1,1,2012,2144.4,244,81,48.92,225,80,40,5.4
994,1/9/2012,19,1,1,2012,2140.9,244,81,51.08,232,80,50,5.4
994,1/9/2012,20,1,1,2012,2119.5,244,81,51.08,232,80,50,5.325
994,1/9/2012,21,1,1,2012,2118,242,81,51.08,232,80,50,5.3
994,1/9/2012,22,1,1,2012,2053.9,235,78,48.92,291,70,40,5.3
994,1/9/2012,23,1,1,2012,1874,216,72,44.06,291,70,40,5.3
994,1/10/2012,0,1,1,2012,2009.2,228,76,39.02,320,70,30,5.25
994,1/10/2012,1,1,1,2012,2046.2,234,78,39.92,320,70,30,5.275
994,1/10/2012,2,1,1,2012,1905.9,220,73,37.04,320,70,30,5.3
994,1/10/2012,3,1,1,2012,2014.4,229,76,37.04,320,70,30,5.3
994,1/10/2012,4,1,1,2012,2149.6,242,81,30.02,421,80,30,5.275
994,1/10/2012,5,1,1,2012,2060.6,235,78,30.02,320,70,30,5.2
994,1/10/2012,7,1,1,2012,2091.7,240,80,32,421,80,30,5.2
994,1/10/2012,8,1,1,2012,2148.9,244,81,26.96,164,80,20,5.2
994,1/10/2012,9,1,1,2012,2118,241,80,28.94,164,80,20,5.15
994,1/10/2012,10,1,1,2012,2125.4,244,81,26.96,164,80,20,5.2
994,1/10/2012,11,1,1,2012,2121,244,81,30.02,421,80,30,5.225
994,1/10/2012,12,1,1,2012,2119.2,245,82,28.94,164,80,20,5.3
994,1/10/2012,13,1,1,2012,2098.4,244,81,28.94,164,80,20,5.425
994,1/10/2012,14,1,1,2012,2014.8,239,80,30.02,421,80,30,5.55
994,1/10/2012,15,1,1,2012,1974.4,231,77,37.04,320,70,30,5.6
994,1/10/2012,16,1,1,2012,1990.2,233,78,42.98,291,70,40,5.7
994,1/10/2012,17,1,1,2012,2085.3,240,80,46.04,225,80,40,5.7
994,1/10/2012,18,1,1,2012,2093.4,244,81,50,232,80,50,5.6
994,1/10/2012,19,1,1,2012,2088.9,244,81,51.98,232,80,50,5.6
994,1/10/2012,20,1,1,2012,2103.4,244,81,53.96,232,80,50,5.6
994,1/10/2012,21,1,1,2012,2083.6,244,81,53.96,232,80,50,5.6
994,1/10/2012,22,1,1,2012,1977.3,230,77,51.08,329,70,50,5.6
994,1/10/2012,23,1,1,2012,1676.6,200,67,46.94,122,60,40,5.6
994,1/11/2012,0,1,1,2012,1503.9,177,59,39.02,61,50,30,5.6
994,1/11/2012,1,1,1,2012,1305.3,155,52,39.02,61,50,30,5.6
994,1/11/2012,2,1,1,2012,1264,149,50,39.02,61,50,30,5.6
994,1/11/2012,3,1,1,2012,1262.1,149,50,37.94,61,50,30,5.6
994,1/11/2012,4,1,1,2012,1259.5,149,50,39.02,61,50,30,5.6
994,1/11/2012,5,1,1,2012,1266.1,150,50,41,82,50,40,5.6
994,1/11/2012,7,1,1,2012,1118.7,202,67,42.98,122,60,40,5.6
994,1/11/2012,8,1,1,2012,1900.1,239,80,41,225,80,40,5.6
994,1/11/2012,11,1,1,2012,1880.6,237,79,42.08,291,70,40,5.6
994,1/11/2012,15,1,1,2012,1788.1,207,69,42.98,122,60,40,5.8
994,1/11/2012,16,1,1,2012,1791.8,202,67,44.06,122,60,40,5.8
994,1/11/2012,17,1,1,2012,1916,218,73,44.06,291,70,40,5.825
994,1/11/2012,18,1,1,2012,2109.5,236,79,44.96,291,70,40,5.8
994,1/11/2012,19,1,1,2012,1672.6,191,64,44.96,122,60,40,5.9
994,1/11/2012,20,1,1,2012,1689.8,190,63,44.96,122,60,40,5.9
994,1/11/2012,21,1,1,2012,1681,190,63,44.96,122,60,40,5.9
994,1/11/2012,22,1,1,2012,1715.7,190,63,44.96,122,60,40,5.9
994,1/11/2012,23,1,1,2012,1561,176,59,44.96,82,50,40,5.9
994,1/12/2012,0,1,1,2012,1367.4,153,51,44.06,82,50,40,5.9
994,1/12/2012,1,1,1,2012,1315,149,50,42.98,82,50,40,5.9
994,1/12/2012,2,1,1,2012,1312.5,149,50,42.98,82,50,40,5.9
994,1/12/2012,3,1,1,2012,1246.7,138,46,44.06,95,40,40,6
994,1/12/2012,4,1,1,2012,1248.2,138,46,44.06,95,40,40,6
994,1/12/2012,5,1,1,2012,1253,138,46,44.06,95,40,40,6
994,1/12/2012,7,1,1,2012,1256.1,140,47,44.96,95,40,40,6
994,1/12/2012,16,1,1,2012,320.7,27,9,24.08,1,0,20,5.775
994,1/12/2012,17,1,1,2012,596.2,57,19,23,1,10,20,5.7
994,1/12/2012,18,1,1,2012,778.1,84,28,24.08,1,20,20,5.6
994,1/12/2012,19,1,1,2012,1146.1,121,40,21.92,16,40,20,5.525
994,1/12/2012,20,1,1,2012,1261.3,132,44,21.92,16,40,20,5.425
994,1/12/2012,21,1,1,2012,1324,138,46,21.92,16,40,20,5.4
994,1/12/2012,22,1,1,2012,1496.2,156,52,21.02,4,50,20,5.3
994,1/12/2012,23,1,1,2012,1474.9,157,52,19.4,5,50,10,5.225
994,1/13/2012,0,1,1,2012,1503.8,157,52,17.96,5,50,10,5.2
994,1/13/2012,1,1,1,2012,1496.8,157,52,17.96,5,50,10,5.1
994,1/13/2012,2,1,1,2012,1493.3,157,52,17.06,5,50,10,5.1
994,1/13/2012,3,1,1,2012,1509.9,163,54,15.98,5,50,10,5.05
994,1/13/2012,4,1,1,2012,1773.1,186,62,15.98,12,60,10,5
994,1/13/2012,5,1,1,2012,2082.2,226,75,15.98,9,70,10,4.925
994,1/13/2012,7,1,1,2012,2299.6,245,82,17.06,45,80,10,4.825
994,1/13/2012,8,1,1,2012,2300.4,245,82,17.06,45,80,10,4.8
994,1/13/2012,9,1,1,2012,2340.8,245,82,17.06,45,80,10,4.8
994,1/13/2012,10,1,1,2012,2351.8,245,82,17.06,45,80,10,4.8
994,1/13/2012,11,1,1,2012,2343,245,82,17.6,45,80,10,4.8
994,1/13/2012,12,1,1,2012,2361.2,245,82,17.06,45,80,10,4.8
994,1/13/2012,13,1,1,2012,2348,245,82,17.06,45,80,10,4.8
994,1/13/2012,14,1,1,2012,2324,245,82,17.96,45,80,10,4.8
994,1/13/2012,18,1,1,2012,2294.7,245,82,19.04,45,80,10,4.8
994,1/13/2012,19,1,1,2012,2227,245,82,19.94,45,80,10,4.8
994,1/13/2012,20,1,1,2012,2248.9,245,82,19.94,45,80,10,4.8
994,1/13/2012,21,1,1,2012,2277.2,246,82,19.94,45,80,10,4.775
994,1/13/2012,22,1,1,2012,2262.9,246,82,19.94,45,80,10,4.775
994,1/13/2012,23,1,1,2012,2290.9,246,82,19.94,45,80,10,4.7
994,1/14/2012,0,1,1,2012,2264.5,246,82,19.94,45,80,10,4.7
994,1/14/2012,1,1,1,2012,2281.3,246,82,19.94,45,80,10,4.7
994,1/14/2012,2,1,1,2012,2248.2,246,82,21.02,164,80,20,4.7
994,1/14/2012,3,1,1,2012,2274.7,246,82,21.02,164,80,20,4.7
994,1/14/2012,4,1,1,2012,2280.4,246,82,17.6,45,80,10,4.7
994,1/14/2012,5,1,1,2012,2289.5,246,82,17.06,45,80,10,4.675
994,1/14/2012,7,1,1,2012,2245.1,246,82,12.92,45,80,10,4.6
994,1/14/2012,8,1,1,2012,2313.9,248,83,12.02,45,80,10,4.6
994,1/14/2012,9,1,1,2012,2293.6,249,83,10.94,45,80,10,4.6
994,1/14/2012,10,1,1,2012,2331.1,249,83,12.02,45,80,10,4.6
994,1/14/2012,11,1,1,2012,2261.8,249,83,12.92,45,80,10,4.6
994,1/14/2012,12,1,1,2012,2281,249,83,10.94,45,80,10,4.6
994,1/14/2012,13,1,1,2012,2299.4,249,83,15.98,45,80,10,4.7
994,1/14/2012,14,1,1,2012,2300.3,249,83,17.96,45,80,10,4.7
994,1/14/2012,17,1,1,2012,2274.7,249,83,26.96,164,80,20,4.8
994,1/14/2012,18,1,1,2012,2285.8,249,83,28.04,164,80,20,4.775
994,1/14/2012,19,1,1,2012,2298.1,249,83,30.02,421,80,30,4.7
994,1/14/2012,20,1,1,2012,2273.6,249,83,30.02,421,80,30,4.7
994,1/14/2012,21,1,1,2012,2307.1,249,83,30.92,421,80,30,4.675
994,1/14/2012,22,1,1,2012,2310.2,249,83,30.02,421,80,30,4.6
994,1/14/2012,23,1,1,2012,2300.2,249,83,28.94,164,80,20,4.575
994,1/15/2012,0,1,1,2012,2291.3,249,83,26.96,164,80,20,4.5
994,1/15/2012,1,1,1,2012,2326.2,249,83,26.96,164,80,20,4.5
994,1/15/2012,2,1,1,2012,2304.6,249,83,26.06,164,80,20,4.425
994,1/15/2012,3,1,1,2012,2334.2,249,83,26.06,164,80,20,4.4
994,1/15/2012,4,1,1,2012,2332.6,248,83,23,164,80,20,4.35
994,1/15/2012,5,1,1,2012,2334.2,249,83,24.08,164,80,20,4.3
994,1/15/2012,7,1,1,2012,2313.2,249,83,24.08,164,80,20,4.275
994,1/15/2012,8,1,1,2012,2342.7,249,83,21.02,164,80,20,4.2
994,1/15/2012,9,1,1,2012,2288.8,244,81,19.94,45,80,10,4.2
994,1/15/2012,10,1,1,2012,2278,245,82,21.02,164,80,20,4.175
994,1/15/2012,11,1,1,2012,2128.3,228,76,21.92,79,70,20,4.175
994,1/15/2012,12,1,1,2012,2095.6,223,74,23,79,70,20,4.2
994,1/15/2012,13,1,1,2012,2026.1,223,74,21.92,79,70,20,4.2
994,1/15/2012,14,1,1,2012,1905,224,75,21.02,79,70,20,4.275
994,1/15/2012,15,1,1,2012,1750.1,190,63,24.98,51,60,20,4.3
994,1/15/2012,16,1,1,2012,1501.3,164,55,26.96,4,50,20,4.3
994,1/15/2012,17,1,1,2012,1586.9,173,58,30.02,61,50,30,4.3
994,1/15/2012,18,1,1,2012,1951.7,210,70,33.08,320,70,30,4.225
994,1/15/2012,22,1,1,2012,2152.4,237,79,37.04,320,70,30,4.05
994,1/15/2012,23,1,1,2012,1942.6,211,70,33.98,320,70,30,4
994,1/16/2012,0,1,1,2012,2051.4,222,74,32,320,70,30,3.975
994,1/16/2012,1,1,1,2012,1927,212,71,32,320,70,30,3.9
994,1/16/2012,2,1,1,2012,2056.1,225,75,30.92,320,70,30,3.9
994,1/16/2012,3,1,1,2012,2050.6,225,75,32,320,70,30,3.85
994,1/16/2012,4,1,1,2012,2097,231,77,33.98,320,70,30,3.8
994,1/16/2012,5,1,1,2012,2023,227,76,33.98,320,70,30,3.8
994,1/16/2012,7,1,1,2012,2193.2,249,83,33.98,421,80,30,3.7
994,1/16/2012,9,1,1,2012,2177.1,248,83,30.92,421,80,30,3.75
994,1/16/2012,10,1,1,2012,2204.8,245,82,33.08,421,80,30,3.8
994,1/16/2012,11,1,1,2012,1947.2,245,82,37.04,421,80,30,3.8
994,1/16/2012,12,1,1,2012,1890.6,245,82,37.94,421,80,30,3.9
994,1/16/2012,13,1,1,2012,2167.4,245,82,39.92,421,80,30,3.9
994,1/16/2012,14,1,1,2012,2182.3,245,82,42.08,225,80,40,3.925
994,1/16/2012,15,1,1,2012,2184.5,245,82,44.96,225,80,40,4
994,1/16/2012,16,1,1,2012,2127.6,238,79,51.08,329,70,50,4
994,1/16/2012,17,1,1,2012,2119.1,235,78,51.98,329,70,50,4
994,1/16/2012,18,1,1,2012,2082.2,235,78,51.98,329,70,50,4
994,1/16/2012,19,1,1,2012,2079.1,235,78,51.98,329,70,50,4.1
994,1/16/2012,20,1,1,2012,2078.2,235,78,51.98,329,70,50,4.1
994,1/16/2012,21,1,1,2012,2075.9,235,78,51.98,329,70,50,4.1
994,1/16/2012,22,1,1,2012,2039.6,230,77,53.06,329,70,50,4.1
994,1/16/2012,23,1,1,2012,1812.7,202,67,51.98,171,60,50,4.2
994,1/17/2012,0,1,1,2012,1491.3,171,57,55.94,250,50,50,4.2
994,1/17/2012,1,1,1,2012,1332.8,155,52,57.92,250,50,50,4.275
994,1/17/2012,2,1,1,2012,1335.3,154,51,53.96,250,50,50,4.3
994,1/17/2012,3,1,1,2012,1335.9,154,51,55.04,250,50,50,4.3
994,1/17/2012,4,1,1,2012,1329.1,154,51,55.04,250,50,50,4.35
994,1/17/2012,5,1,1,2012,1328.2,154,51,57.02,250,50,50,4.4
994,1/17/2012,10,1,1,2012,2051.3,232,77,57.02,329,70,50,4.7
994,1/17/2012,11,1,1,2012,2055.2,232,77,60.8,351,70,60,4.8
994,1/17/2012,12,1,1,2012,2092.3,232,77,55.4,329,70,50,4.95
994,1/17/2012,13,1,1,2012,2089.8,232,77,60.08,351,70,60,4.925
994,1/17/2012,14,1,1,2012,2133.5,236,79,55.04,329,70,50,4.9
994,1/17/2012,15,1,1,2012,2213,244,81,55.94,232,80,50,4.95
994,1/17/2012,16,1,1,2012,2234.8,248,83,48.92,225,80,40,5
994,1/17/2012,17,1,1,2012,2201.2,248,83,46.94,225,80,40,5
994,1/17/2012,18,1,1,2012,2246.9,248,83,41,225,80,40,5
994,1/17/2012,19,1,1,2012,2262.4,248,83,39.02,421,80,30,5
994,1/17/2012,20,1,1,2012,2245,248,83,35.96,421,80,30,5
994,1/17/2012,21,1,1,2012,2246.3,248,83,33.98,421,80,30,5
994,1/17/2012,22,1,1,2012,2269.7,248,83,33.08,421,80,30,5.075
994,1/17/2012,23,1,1,2012,2151.1,238,79,32,320,70,30,5.1
994,1/18/2012,0,1,1,2012,2221,245,82,30.92,421,80,30,5.125
994,1/18/2012,1,1,1,2012,2223.9,245,82,30.02,421,80,30,5.2
994,1/18/2012,2,1,1,2012,2256.7,247,82,28.94,164,80,20,5.2
994,1/18/2012,3,1,1,2012,2262.5,240,80,28.04,164,80,20,5.2
994,1/18/2012,4,1,1,2012,2140.1,230,77,28.04,79,70,20,5.2
994,1/18/2012,5,1,1,2012,2288,245,82,26.96,164,80,20,5.2
994,1/18/2012,8,1,1,2012,2257.4,248,83,24.98,164,80,20,5.05
994,1/18/2012,9,1,1,2012,2288.8,248,83,24.08,164,80,20,4.975
994,1/18/2012,10,1,1,2012,2290,248,83,21.92,164,80,20,4.9
994,1/18/2012,11,1,1,2012,2302.4,247,82,21.02,164,80,20,4.9
994,1/18/2012,12,1,1,2012,2293.6,248,83,21.02,164,80,20,4.9
994,1/18/2012,13,1,1,2012,2270.4,248,83,21.02,164,80,20,4.95
994,1/18/2012,14,1,1,2012,2269.5,248,83,21.02,164,80,20,5
994,1/18/2012,15,1,1,2012,2289.7,248,83,21.02,164,80,20,5.1
994,1/18/2012,16,1,1,2012,2253.9,248,83,21.92,164,80,20,5.125
994,1/18/2012,17,1,1,2012,2255.1,248,83,24.08,164,80,20,5.125
994,1/18/2012,18,1,1,2012,2251.8,248,83,26.06,164,80,20,5.1
994,1/18/2012,19,1,1,2012,2285.3,248,83,28.04,164,80,20,5.1
994,1/18/2012,20,1,1,2012,2243.9,248,83,28.94,164,80,20,5.025
994,1/18/2012,21,1,1,2012,2226.5,248,83,30.02,421,80,30,5
994,1/18/2012,22,1,1,2012,2238,248,83,30.02,421,80,30,4.9
994,1/18/2012,23,1,1,2012,2231.4,246,82,28.04,164,80,20,4.875
994,1/19/2012,0,1,1,2012,2189.5,243,81,26.06,164,80,20,4.8
994,1/19/2012,1,1,1,2012,2213.8,248,83,28.04,164,80,20,4.725
994,1/19/2012,2,1,1,2012,2246,247,82,28.04,164,80,20,4.675
994,1/19/2012,3,1,1,2012,2190.9,245,82,28.04,164,80,20,4.6
994,1/19/2012,4,1,1,2012,2198.2,244,81,28.04,164,80,20,4.525
994,1/19/2012,5,1,1,2012,2177.1,244,81,26.96,164,80,20,4.5
994,1/19/2012,9,1,1,2012,2210.1,248,83,28.94,164,80,20,4.7
994,1/19/2012,10,1,1,2012,2223.9,248,83,30.02,421,80,30,4.775
994,1/19/2012,11,1,1,2012,2227.9,248,83,30.02,421,80,30,4.9
994,1/19/2012,12,1,1,2012,2210.9,248,83,30.02,421,80,30,5
994,1/19/2012,13,1,1,2012,2220.1,248,83,32,421,80,30,5.075
994,1/19/2012,14,1,1,2012,2214.3,248,83,32,421,80,30,5.1
994,1/19/2012,15,1,1,2012,2206.5,248,83,33.98,421,80,30,5.2
994,1/19/2012,16,1,1,2012,2220.9,248,83,35.96,421,80,30,5.2
994,1/19/2012,17,1,1,2012,2220.8,248,83,37.04,421,80,30,5.225
994,1/19/2012,18,1,1,2012,2216.1,248,83,37.94,421,80,30,5.3
994,1/19/2012,19,1,1,2012,2241.6,248,83,37.94,421,80,30,5.3
994,1/19/2012,20,1,1,2012,2220.8,248,83,37.04,421,80,30,5.3
994,1/19/2012,21,1,1,2012,2238.3,248,83,35.06,421,80,30,5.3
994,1/19/2012,22,1,1,2012,2242.2,248,83,30.92,421,80,30,5.3
994,1/19/2012,23,1,1,2012,2246.6,248,83,28.04,164,80,20,5.35
994,1/20/2012,0,1,1,2012,2258.8,248,83,26.96,164,80,20,5.35
994,1/20/2012,1,1,1,2012,2236.1,248,83,24.98,164,80,20,5.4
994,1/20/2012,2,1,1,2012,2228,248,83,21.92,164,80,20,5.4
994,1/20/2012,3,1,1,2012,2244.3,248,83,19.94,45,80,10,5.4
994,1/20/2012,4,1,1,2012,2269.4,248,83,19.04,45,80,10,5.425
994,1/20/2012,5,1,1,2012,2203.5,247,82,17.96,45,80,10,5.5
994,1/20/2012,8,1,1,2012,2210.8,248,83,17.06,45,80,10,5.5
994,1/20/2012,9,1,1,2012,2244.3,248,83,17.06,45,80,10,5.55
994,1/20/2012,10,1,1,2012,2245.5,248,83,17.06,45,80,10,5.5
994,1/20/2012,11,1,1,2012,2237.7,248,83,17.06,45,80,10,5.5
994,1/20/2012,12,1,1,2012,2233.2,248,83,17.96,45,80,10,5.5
994,1/20/2012,13,1,1,2012,2220.1,248,83,19.04,45,80,10,5.55
994,1/20/2012,14,1,1,2012,2218.4,248,83,19.94,45,80,10,5.5
994,1/20/2012,15,1,1,2012,2198.1,248,83,21.92,164,80,20,5.5
994,1/20/2012,16,1,1,2012,2249.9,249,83,24.08,164,80,20,5.5
994,1/20/2012,17,1,1,2012,2244.4,250,83,26.06,164,80,20,5.425
994,1/20/2012,18,1,1,2012,2218.5,250,83,28.04,164,80,20,5.375
994,1/20/2012,19,1,1,2012,2218.5,250,83,28.94,164,80,20,5.3
994,1/20/2012,20,1,1,2012,2150.3,251,84,30.02,421,80,30,5.225
994,1/20/2012,21,1,1,2012,2220,251,84,30.92,421,80,30,5.2
994,1/20/2012,22,1,1,2012,2230,251,84,32,421,80,30,5.1
994,1/20/2012,23,1,1,2012,2228,250,83,32,421,80,30,5.1
994,1/21/2012,0,1,1,2012,2186.4,249,83,30.92,421,80,30,5.05
994,1/21/2012,1,1,1,2012,2149.9,250,83,30.02,421,80,30,5
994,1/21/2012,2,1,1,2012,2233.6,250,83,30.02,421,80,30,5
994,1/21/2012,3,1,1,2012,2232.7,250,83,30.92,421,80,30,5
994,1/21/2012,4,1,1,2012,2223,250,83,30.92,421,80,30,5
994,1/21/2012,5,1,1,2012,2148.4,250,83,30.02,421,80,30,5
994,1/21/2012,7,1,1,2012,2244.5,251,84,28.04,164,80,20,4.9
994,1/21/2012,9,1,1,2012,2256,251,84,26.96,164,80,20,4.9
994,1/21/2012,10,1,1,2012,2235.8,251,84,24.98,164,80,20,4.875
994,1/21/2012,11,1,1,2012,2263.3,251,84,24.98,164,80,20,4.8
994,1/21/2012,12,1,1,2012,2275.5,250,83,24.98,164,80,20,4.825
994,1/21/2012,13,1,1,2012,2245.1,251,84,24.08,164,80,20,4.8
994,1/21/2012,14,1,1,2012,2257.3,251,84,24.08,164,80,20,4.8
994,1/21/2012,15,1,1,2012,2248.4,251,84,24.08,164,80,20,4.8
994,1/21/2012,16,1,1,2012,2274.2,251,84,24.98,164,80,20,4.8
994,1/21/2012,17,1,1,2012,2047.5,251,84,24.98,164,80,20,4.775
994,1/21/2012,18,1,1,2012,2092.4,251,84,26.06,164,80,20,4.7
994,1/21/2012,19,1,1,2012,2130.6,248,83,26.96,164,80,20,4.65
994,1/21/2012,20,1,1,2012,2241.7,249,83,26.96,164,80,20,4.55
994,1/21/2012,21,1,1,2012,2247.4,250,83,26.96,164,80,20,4.425
994,1/21/2012,22,1,1,2012,2276.2,250,83,26.96,164,80,20,4.35
994,1/21/2012,23,1,1,2012,2239.1,248,83,26.6,164,80,20,4.275
994,1/22/2012,0,1,1,2012,2088.2,231,77,26.96,79,70,20,4.175
994,1/22/2012,1,1,1,2012,2118.7,236,79,26.06,79,70,20,4.075
994,1/22/2012,2,1,1,2012,2192.2,241,80,26.06,164,80,20,4
994,1/22/2012,3,1,1,2012,1986.3,222,74,26.06,79,70,20,3.9
994,1/22/2012,4,1,1,2012,2024.7,224,75,26.06,79,70,20,3.9
994,1/22/2012,5,1,1,2012,1900.1,220,73,26.06,79,70,20,3.825
994,1/22/2012,7,1,1,2012,1967.6,218,73,28.04,79,70,20,3.7
994,1/22/2012,8,1,1,2012,2095,246,82,28.04,164,80,20,3.7
994,1/22/2012,11,1,1,2012,2134.3,250,83,28.94,164,80,20,3.5
994,1/22/2012,12,1,1,2012,2244.5,250,83,30.02,421,80,30,3.5
994,1/22/2012,13,1,1,2012,2206.9,250,83,30.92,421,80,30,3.4
994,1/22/2012,14,1,1,2012,2209.7,250,83,32,421,80,30,3.375
994,1/22/2012,15,1,1,2012,2222.8,250,83,32,421,80,30,3.3
994,1/22/2012,16,1,1,2012,2207.4,250,83,33.08,421,80,30,3.275
994,1/22/2012,17,1,1,2012,2207.9,250,83,33.98,421,80,30,3.2
994,1/22/2012,18,1,1,2012,2198.6,250,83,37.04,421,80,30,3.15
994,1/22/2012,19,1,1,2012,2188.7,250,83,37.94,421,80,30,3.1
994,1/22/2012,20,1,1,2012,2211.6,250,83,39.02,421,80,30,3
994,1/22/2012,21,1,1,2012,2222.4,250,83,42.08,225,80,40,3.025
994,1/22/2012,22,1,1,2012,2181.5,250,83,44.06,225,80,40,3.1
994,1/22/2012,23,1,1,2012,2111.1,240,80,44.96,225,80,40,3.1
994,1/23/2012,0,1,1,2012,2051.6,236,79,50,329,70,50,3.1
994,1/23/2012,1,1,1,2012,2131,243,81,51.98,232,80,50,3.15
994,1/23/2012,2,1,1,2012,1869.4,217,72,53.96,329,70,50,3.15
994,1/23/2012,3,1,1,2012,2035.6,232,77,57.02,329,70,50,3.225
994,1/23/2012,4,1,1,2012,2155.2,248,83,59,232,80,50,3.225
994,1/23/2012,5,1,1,2012,1982.4,230,77,59,329,70,50,3.2
994,1/23/2012,12,1,1,2012,2199.2,249,83,53.06,232,80,50,3.2
994,1/23/2012,13,1,1,2012,2183.8,248,83,53.06,232,80,50,3.15
994,1/23/2012,14,1,1,2012,2188.2,248,83,48.92,225,80,40,3.2
994,1/23/2012,15,1,1,2012,2192,247,82,46.94,225,80,40,3.225
994,1/23/2012,16,1,1,2012,2199.9,250,83,44.06,225,80,40,3.2
994,1/23/2012,17,1,1,2012,2230.8,249,83,42.98,225,80,40,3.275
994,1/23/2012,18,1,1,2012,2222.5,248,83,41,225,80,40,3.3
994,1/23/2012,19,1,1,2012,2225.5,250,83,41,225,80,40,3.325
994,1/23/2012,20,1,1,2012,2205.6,249,83,41,225,80,40,3.325
994,1/23/2012,21,1,1,2012,2233.3,250,83,42.08,225,80,40,3.275
994,1/23/2012,22,1,1,2012,2216.4,250,83,42.08,225,80,40,3.25
994,1/23/2012,23,1,1,2012,2226.9,248,83,41,225,80,40,3.225
994,1/24/2012,0,1,1,2012,2064.1,231,77,39.92,320,70,30,3.175
994,1/24/2012,1,1,1,2012,1911.7,216,72,37.94,320,70,30,3.1
994,1/24/2012,2,1,1,2012,1923.4,218,73,37.94,320,70,30,3.1
994,1/24/2012,3,1,1,2012,1932.7,216,72,39.02,320,70,30,3.1
994,1/24/2012,4,1,1,2012,1939.6,217,72,37.94,320,70,30,3.1
994,1/24/2012,5,1,1,2012,2056.5,230,77,35.06,320,70,30,3.075
994,1/24/2012,9,1,1,2012,2169.5,244,81,30.92,421,80,30,2.9
994,1/24/2012,10,1,1,2012,2215.9,249,83,30.02,421,80,30,2.975
994,1/24/2012,11,1,1,2012,2193.3,245,82,30.02,421,80,30,3
994,1/24/2012,12,1,1,2012,2079.6,231,77,30.92,320,70,30,3
994,1/24/2012,13,1,1,2012,2195,242,81,32,421,80,30,3.05
994,1/24/2012,14,1,1,2012,2236.4,249,83,32,421,80,30,3.1
994,1/24/2012,15,1,1,2012,2230.2,250,83,33.08,421,80,30,3.175
994,1/24/2012,16,1,1,2012,2236.2,249,83,33.08,421,80,30,3.2
994,1/24/2012,17,1,1,2012,2177.1,240,80,35.06,421,80,30,3.3
994,1/24/2012,18,1,1,2012,2123.5,233,78,35.96,320,70,30,3.3
994,1/24/2012,19,1,1,2012,1884.9,206,69,37.04,150,60,30,3.375
994,1/24/2012,20,1,1,2012,1831.4,200,67,37.04,150,60,30,3.475
994,1/24/2012,21,1,1,2012,2176.9,239,80,37.94,421,80,30,3.5
994,1/24/2012,22,1,1,2012,2289.7,249,83,37.94,421,80,30,3.525
994,1/24/2012,23,1,1,2012,1986.1,247,82,35.06,421,80,30,3.6
994,1/25/2012,0,1,1,2012,2247.1,245,82,32,421,80,30,3.6
994,1/25/2012,1,1,1,2012,2156,237,79,30.02,320,70,30,3.6
994,1/25/2012,2,1,1,2012,2130.7,234,78,30.02,320,70,30,3.7
994,1/25/2012,3,1,1,2012,2101.3,233,78,28.94,79,70,20,3.7
994,1/25/2012,4,1,1,2012,2168,238,79,28.04,79,70,20,3.775
994,1/25/2012,5,1,1,2012,2246,247,82,28.04,164,80,20,3.8
994,1/25/2012,9,1,1,2012,2159.2,240,80,28.94,164,80,20,4
994,1/25/2012,10,1,1,2012,2184.2,240,80,28.94,164,80,20,4
994,1/25/2012,11,1,1,2012,2237.6,249,83,28.94,164,80,20,4.1
994,1/25/2012,12,1,1,2012,2231.3,249,83,28.94,164,80,20,4.1
994,1/25/2012,13,1,1,2012,2255,249,83,30.02,421,80,30,4.175
994,1/25/2012,14,1,1,2012,2263.6,249,83,30.92,421,80,30,4.2
994,1/25/2012,15,1,1,2012,2264.3,249,83,30.92,421,80,30,4.3
994,1/25/2012,16,1,1,2012,2237.5,250,83,32,421,80,30,4.3
994,1/25/2012,17,1,1,2012,2081.5,250,83,32,421,80,30,4.375
994,1/25/2012,18,1,1,2012,2243.3,250,83,33.08,421,80,30,4.4
994,1/25/2012,19,1,1,2012,2243.1,251,84,33.08,421,80,30,4.4
994,1/25/2012,20,1,1,2012,2242.7,251,84,33.08,421,80,30,4.45
994,1/25/2012,21,1,1,2012,2233.3,250,83,33.08,421,80,30,4.5
994,1/25/2012,22,1,1,2012,2223.4,251,84,33.08,421,80,30,4.5
994,1/25/2012,23,1,1,2012,2218.4,251,84,33.08,421,80,30,4.5
994,1/26/2012,0,1,1,2012,2231.1,250,83,33.98,421,80,30,4.575
994,1/26/2012,1,1,1,2012,2188.2,249,83,33.98,421,80,30,4.6
994,1/26/2012,2,1,1,2012,2149.1,245,82,33.98,421,80,30,4.6
994,1/26/2012,3,1,1,2012,2156.5,246,82,35.06,421,80,30,4.6
994,1/26/2012,4,1,1,2012,2081.5,236,79,35.06,320,70,30,4.625
994,1/26/2012,5,1,1,2012,2188.2,243,81,35.6,421,80,30,4.7
994,1/26/2012,6,1,1,2012,2208.2,250,83,35.6,421,80,30,4.725
994,1/26/2012,8,1,1,2012,2167.8,250,83,35.96,421,80,30,4.8
994,1/26/2012,9,1,1,2012,2180.9,250,83,37.04,421,80,30,4.8
994,1/26/2012,10,1,1,2012,2117.4,250,83,37.04,421,80,30,4.8
994,1/26/2012,11,1,1,2012,2196,250,83,37.4,421,80,30,4.8
994,1/26/2012,12,1,1,2012,2179.9,250,83,37.94,421,80,30,4.9
994,1/26/2012,13,1,1,2012,2197.3,250,83,37.94,421,80,30,4.9
994,1/26/2012,14,1,1,2012,2165.3,251,84,37.94,421,80,30,4.9
994,1/26/2012,15,1,1,2012,2180.8,251,84,39.02,421,80,30,4.9
994,1/26/2012,16,1,1,2012,2171.5,251,84,39.02,421,80,30,4.9
994,1/26/2012,17,1,1,2012,2170.6,251,84,39.92,421,80,30,4.9
994,1/26/2012,18,1,1,2012,2185.5,251,84,41,225,80,40,4.9
994,1/26/2012,19,1,1,2012,2178,251,84,39.92,421,80,30,4.9
994,1/26/2012,20,1,1,2012,2183.9,251,84,39.92,421,80,30,4.9
994,1/26/2012,21,1,1,2012,2176.8,251,84,39.92,421,80,30,4.9
994,1/26/2012,22,1,1,2012,2184.3,249,83,39.02,421,80,30,4.9
994,1/26/2012,23,1,1,2012,2093.3,239,80,37.94,421,80,30,4.9
994,1/27/2012,0,1,1,2012,1889,215,72,37.04,320,70,30,4.9
994,1/27/2012,1,1,1,2012,1586.8,185,62,37.04,150,60,30,4.9
994,1/27/2012,2,1,1,2012,1432.2,165,55,35.96,61,50,30,4.9
994,1/27/2012,3,1,1,2012,1342.9,154,51,37.04,61,50,30,4.9
994,1/27/2012,4,1,1,2012,1337.3,154,51,37.04,61,50,30,4.9
994,1/27/2012,5,1,1,2012,1484.7,169,56,37.04,61,50,30,4.9
994,1/27/2012,8,1,1,2012,1927.6,235,78,37.94,320,70,30,4.825
994,1/27/2012,11,1,1,2012,2053.8,230,77,35.96,320,70,30,4.825
994,1/27/2012,12,1,1,2012,2229.8,250,83,35.96,421,80,30,4.85
994,1/27/2012,13,1,1,2012,2040.4,250,83,37.04,421,80,30,4.9
994,1/27/2012,14,1,1,2012,2218.2,250,83,37.04,421,80,30,4.9
994,1/27/2012,15,1,1,2012,2214.7,247,82,37.04,421,80,30,4.9
994,1/27/2012,16,1,1,2012,2229.4,248,83,37.04,421,80,30,4.9
994,1/27/2012,17,1,1,2012,2255.5,249,83,37.94,421,80,30,4.9
994,1/27/2012,18,1,1,2012,2258.8,250,83,39.02,421,80,30,4.9
994,1/27/2012,19,1,1,2012,2243.6,250,83,39.02,421,80,30,4.9
994,1/27/2012,20,1,1,2012,2229.4,250,83,39.02,421,80,30,4.9
994,1/27/2012,21,1,1,2012,2233.2,250,83,39.92,421,80,30,4.875
994,1/27/2012,22,1,1,2012,2222.4,250,83,39.02,421,80,30,4.875
994,1/27/2012,23,1,1,2012,2206.9,250,83,39.02,421,80,30,4.8
994,1/28/2012,0,1,1,2012,2087.7,234,78,37.94,320,70,30,4.8
994,1/28/2012,1,1,1,2012,2006.4,226,75,37.04,320,70,30,4.825
994,1/28/2012,2,1,1,2012,2131.2,238,79,35.06,320,70,30,4.825
994,1/28/2012,3,1,1,2012,2131.9,241,80,33.08,421,80,30,4.875
994,1/28/2012,4,1,1,2012,2207,248,83,33.08,421,80,30,4.9
994,1/28/2012,5,1,1,2012,2231.7,250,83,33.08,421,80,30,4.9
994,1/28/2012,7,1,1,2012,2120.8,247,82,33.08,421,80,30,4.9
994,1/28/2012,9,1,1,2012,2200.3,251,84,35.06,421,80,30,4.9
994,1/28/2012,10,1,1,2012,2222.3,251,84,37.04,421,80,30,4.9
994,1/28/2012,11,1,1,2012,2260,251,84,37.04,421,80,30,4.9
994,1/28/2012,12,1,1,2012,2284.1,251,84,35.96,421,80,30,5
994,1/28/2012,13,1,1,2012,2252.7,249,83,33.98,421,80,30,5.05
994,1/28/2012,14,1,1,2012,2263.4,248,83,33.98,421,80,30,5.1
994,1/28/2012,15,1,1,2012,2182.1,239,80,35.06,421,80,30,5.15
994,1/28/2012,16,1,1,2012,2116.2,233,78,37.04,320,70,30,5.2
994,1/28/2012,17,1,1,2012,2194.3,243,81,37.94,421,80,30,5.2
994,1/28/2012,18,1,1,2012,2277.7,250,83,39.02,421,80,30,5.2
994,1/28/2012,19,1,1,2012,2252.2,251,84,39.92,421,80,30,5.2
994,1/28/2012,20,1,1,2012,2257.1,251,84,39.92,421,80,30,5.2
994,1/28/2012,21,1,1,2012,2278.6,251,84,39.92,421,80,30,5.2
994,1/28/2012,22,1,1,2012,2291.8,250,83,39.92,421,80,30,5.15
994,1/28/2012,23,1,1,2012,2272.1,247,82,37.94,421,80,30,5.1
994,1/29/2012,0,1,1,2012,1902.1,210,70,33.08,320,70,30,5.1
994,1/29/2012,1,1,1,2012,1609.3,180,60,30.92,150,60,30,5.1
994,1/29/2012,2,1,1,2012,1613.8,180,60,28.94,51,60,20,5.05
994,1/29/2012,3,1,1,2012,1638.9,180,60,30.02,150,60,30,5
994,1/29/2012,4,1,1,2012,1648,180,60,30.02,150,60,30,5
994,1/29/2012,5,1,1,2012,1588,184,61,30.92,150,60,30,5
994,1/29/2012,7,1,1,2012,1775.3,195,65,33.08,150,60,30,4.95
994,1/29/2012,8,1,1,2012,2033.8,225,75,33.08,320,70,30,4.9
994,1/29/2012,9,1,1,2012,1895.4,242,81,32,421,80,30,4.9
994,1/29/2012,12,1,1,2012,2199.1,247,82,33.98,421,80,30,5
994,1/29/2012,13,1,1,2012,2230.2,246,82,33.08,421,80,30,5.025
994,1/29/2012,14,1,1,2012,2163.7,240,80,33.98,421,80,30,5.1
994,1/29/2012,15,1,1,2012,2052.8,227,76,37.94,320,70,30,5.125
994,1/29/2012,16,1,1,2012,2056.2,230,77,41,291,70,40,5.2
994,1/29/2012,17,1,1,2012,2064.2,230,77,42.98,291,70,40,5.2
994,1/29/2012,18,1,1,2012,2241.9,248,83,44.06,225,80,40,5.2
994,1/29/2012,19,1,1,2012,2290.9,250,83,44.06,225,80,40,5.2
994,1/29/2012,20,1,1,2012,2265.2,250,83,44.96,225,80,40,5.125
994,1/29/2012,21,1,1,2012,2284.3,250,83,44.06,225,80,40,5.1
994,1/29/2012,22,1,1,2012,2265.4,250,83,42.08,225,80,40,5.1
994,1/29/2012,23,1,1,2012,2268.2,250,83,37.94,421,80,30,5.1
994,1/30/2012,0,1,1,2012,2259,250,83,35.06,421,80,30,5.025
994,1/30/2012,1,1,1,2012,2260.3,250,83,33.98,421,80,30,5
994,1/30/2012,2,1,1,2012,2246.3,250,83,30.02,421,80,30,4.975
994,1/30/2012,3,1,1,2012,2265.9,251,84,28.04,164,80,20,4.9
994,1/30/2012,4,1,1,2012,2259,251,84,28.04,164,80,20,4.9
994,1/30/2012,5,1,1,2012,2282.5,251,84,26.96,164,80,20,4.8
994,1/30/2012,10,1,1,2012,2211.2,251,84,32,421,80,30,4.7
994,1/30/2012,11,1,1,2012,2255.1,251,84,33.08,421,80,30,4.75
994,1/30/2012,12,1,1,2012,2235.9,250,83,33.08,421,80,30,4.775
994,1/30/2012,14,1,1,2012,2214.4,250,83,33.98,421,80,30,4.9
994,1/30/2012,15,1,1,2012,2213.1,250,83,37.94,421,80,30,4.975
994,1/30/2012,16,1,1,2012,2223.8,248,83,44.96,225,80,40,5
994,1/30/2012,17,1,1,2012,2186.1,245,82,50,232,80,50,5.075
994,1/30/2012,18,1,1,2012,2192.4,246,82,53.96,232,80,50,5.1
994,1/30/2012,19,1,1,2012,2260.8,250,83,57.02,232,80,50,5.1
994,1/30/2012,20,1,1,2012,2221.2,251,84,57.02,232,80,50,5.15
994,1/30/2012,21,1,1,2012,2249.6,251,84,57.02,232,80,50,5.125
994,1/30/2012,22,1,1,2012,2046.5,231,77,57.02,329,70,50,5.15
994,1/30/2012,23,1,1,2012,2019.2,226,75,51.98,329,70,50,5.1
994,1/31/2012,0,1,1,2012,2154.2,239,80,48.02,225,80,40,5.1
994,1/31/2012,1,1,1,2012,2024.1,228,76,46.94,291,70,40,5.025
994,1/31/2012,2,1,1,2012,1809.5,203,68,44.06,122,60,40,4.95
994,1/31/2012,3,1,1,2012,1753.2,197,66,42.98,122,60,40,4.9
994,1/31/2012,4,1,1,2012,1654.6,187,62,42.98,122,60,40,4.9
994,1/31/2012,5,1,1,2012,1600.7,180,60,42.98,122,60,40,4.8
994,1/31/2012,9,1,1,2012,1914.9,250,83,50,232,80,50,4.7
994,1/31/2012,10,1,1,2012,2008.5,251,84,48.92,225,80,40,4.675
994,1/31/2012,11,1,1,2012,2215.1,251,84,50,232,80,50,4.7
994,1/31/2012,12,1,1,2012,2219.7,251,84,51.08,232,80,50,4.7
994,1/31/2012,13,1,1,2012,2197,251,84,46.94,225,80,40,4.75
994,1/31/2012,14,1,1,2012,2204.2,251,84,44.96,225,80,40,4.775
994,1/31/2012,15,1,1,2012,2210.7,251,84,51.08,232,80,50,4.825
994,1/31/2012,16,1,1,2012,2218.3,251,84,55.04,232,80,50,4.875
994,1/31/2012,17,1,1,2012,2216.4,250,83,55.04,232,80,50,4.85
994,1/31/2012,18,1,1,2012,2246.8,252,84,55.04,232,80,50,4.9
994,1/31/2012,19,1,1,2012,2228,252,84,55.04,232,80,50,4.975
994,1/31/2012,20,1,1,2012,2220.9,252,84,55.94,232,80,50,4.95
994,1/31/2012,21,1,1,2012,2210.9,252,84,55.04,232,80,50,5
994,1/31/2012,22,1,1,2012,2121.7,241,80,55.94,232,80,50,4.875
994,1/31/2012,23,1,1,2012,1959.2,226,75,55.04,329,70,50,4.9
994,2/1/2012,0,1,2,2012,1951,224,75,55.94,329,70,50,4.875
994,2/1/2012,1,1,2,2012,1800.8,208,69,57.02,171,60,50,4.875
994,2/1/2012,2,1,2,2012,1622.7,188,63,55.94,171,60,50,4.85
994,2/1/2012,3,1,2,2012,1498,173,58,53.96,250,50,50,4.825
994,2/1/2012,4,1,2,2012,1320.1,155,52,55.04,250,50,50,4.975
994,2/1/2012,5,1,2,2012,1319.6,154,51,55.04,250,50,50,4.825
994,2/1/2012,23,1,2,2012,1147.2,124,41,55.94,33,40,50,5.625
994,2/2/2012,0,1,2,2012,1141.4,125,42,50,33,40,50,5.675
994,2/2/2012,1,1,2,2012,1132.6,125,42,48.02,95,40,40,5.6
994,2/2/2012,2,1,2,2012,1167.3,125,42,46.94,95,40,40,5.625
994,2/2/2012,3,1,2,2012,1139.7,124,41,46.04,95,40,40,5.525
994,2/2/2012,4,1,2,2012,1115.8,120,40,42.98,95,40,40,5.55
994,2/2/2012,5,1,2,2012,1105.4,120,40,42.08,95,40,40,5.5
994,2/2/2012,7,1,2,2012,1068.8,120,40,39.92,44,40,30,5.525
994,2/2/2012,8,1,2,2012,1084,120,40,37.04,44,40,30,5.55
994,2/2/2012,9,1,2,2012,1099.4,120,40,37.04,44,40,30,5.575
994,2/2/2012,10,1,2,2012,1083.4,120,40,37.04,44,40,30,5.65
994,2/2/2012,11,1,2,2012,1101.7,120,40,37.04,44,40,30,5.625
994,2/2/2012,12,1,2,2012,1100.4,120,40,35.96,44,40,30,5.725
994,2/2/2012,13,1,2,2012,1086.4,120,40,35.96,44,40,30,5.8
994,2/2/2012,14,1,2,2012,1088,120,40,35.96,44,40,30,5.9
994,2/2/2012,15,1,2,2012,1088.4,120,40,35.96,44,40,30,6
994,2/2/2012,16,1,2,2012,1078.7,120,40,37.94,44,40,30,6.1
994,2/2/2012,17,1,2,2012,1082.9,120,40,39.02,44,40,30,6.2
994,2/2/2012,18,1,2,2012,1089.4,120,40,44.06,95,40,40,6.2
994,2/2/2012,19,1,2,2012,1091.6,120,40,48.02,95,40,40,6.3
994,2/2/2012,20,1,2,2012,1081.8,120,40,50,33,40,50,6.3
994,2/2/2012,21,1,2,2012,1088.7,120,40,51.98,33,40,50,6.3
994,2/2/2012,22,1,2,2012,1115.5,120,40,53.06,33,40,50,6.3
994,2/2/2012,23,1,2,2012,1110.2,120,40,50,33,40,50,6.3
994,3/1/2012,0,1,3,2012,2235.9,235,78,64.04,351,70,60,8.925
994,3/1/2012,1,1,3,2012,2093.5,216,72,60.08,351,70,60,8.9
994,3/1/2012,2,1,3,2012,1619.9,169,56,57.02,250,50,50,8.8
994,3/1/2012,3,1,3,2012,1499.5,158,53,53.96,250,50,50,8.725
994,3/1/2012,7,1,3,2012,1652.5,168,56,46.94,82,50,40,8.4
994,3/1/2012,9,1,3,2012,2292.4,241,80,44.06,225,80,40,8.375
994,3/1/2012,10,1,3,2012,2435.2,250,83,41,225,80,40,8.45
994,3/1/2012,11,1,3,2012,2459.4,250,83,37.94,421,80,30,8.625
994,3/1/2012,12,1,3,2012,2357.5,242,81,35.96,421,80,30,8.775
994,3/1/2012,13,1,3,2012,2338.2,241,80,35.96,421,80,30,9
994,3/1/2012,14,1,3,2012,2340.5,243,81,39.92,421,80,30,9.2
994,3/1/2012,15,1,3,2012,2306,243,81,42.98,225,80,40,9.325
994,3/1/2012,16,1,3,2012,2337.8,243,81,46.04,225,80,40,9.475
994,3/1/2012,17,1,3,2012,2290.3,243,81,48.02,225,80,40,9.5
994,3/1/2012,18,1,3,2012,2286.1,243,81,51.08,232,80,50,9.4
994,3/1/2012,19,1,3,2012,2266.9,243,81,53.96,232,80,50,9.4
994,3/1/2012,20,1,3,2012,2170.1,247,82,55.94,232,80,50,9.325
994,3/1/2012,21,1,3,2012,2022.8,231,77,57.92,329,70,50,9.3
994,3/1/2012,22,1,3,2012,1972.4,223,74,57.92,329,70,50,9.3
994,3/2/2012,0,1,3,2012,1715,189,63,51.08,171,60,50,9.2
994,3/2/2012,1,1,3,2012,1364.8,164,55,46.94,82,50,40,9.2
994,3/2/2012,2,1,3,2012,1351.2,154,51,46.04,82,50,40,9.125
994,3/2/2012,3,1,3,2012,1342.8,154,51,44.06,82,50,40,9.1
994,3/2/2012,4,1,3,2012,1360.9,157,52,44.06,82,50,40,9.025
994,3/2/2012,5,1,3,2012,1342.5,156,52,42.08,82,50,40,9
994,3/2/2012,7,1,3,2012,1884,213,71,42.08,291,70,40,8.9
994,3/2/2012,8,1,3,2012,2127.1,241,80,42.08,225,80,40,8.9
994,3/2/2012,9,1,3,2012,2181,248,83,44.06,225,80,40,8.9
994,3/2/2012,10,1,3,2012,2176.7,248,83,46.94,225,80,40,8.95
994,3/2/2012,11,1,3,2012,2154.9,248,83,46.94,225,80,40,9.1
994,3/2/2012,12,1,3,2012,2184.4,248,83,46.94,225,80,40,9.35
994,3/2/2012,13,1,3,2012,2172,248,83,48.92,225,80,40,9.45
994,3/2/2012,14,1,3,2012,2174.6,248,83,55.04,232,80,50,9.5
994,3/2/2012,15,1,3,2012,2195.9,248,83,60.08,248,80,60,9.625
994,3/2/2012,16,1,3,2012,2173.9,248,83,64.04,248,80,60,9.725
994,3/2/2012,17,1,3,2012,2220.7,248,83,69.98,248,80,60,9.85
994,3/2/2012,18,1,3,2012,2157.4,240,80,71.06,194,80,70,9.85
994,3/2/2012,19,1,3,2012,2210.9,246,82,69.08,248,80,60,9.75
994,3/2/2012,20,1,3,2012,2257.6,249,83,64.04,248,80,60,9.7
994,3/2/2012,21,1,3,2012,2230.1,248,83,64.94,248,80,60,9.6
994,3/2/2012,22,1,3,2012,2216.4,242,81,53.06,232,80,50,9.5
994,3/2/2012,23,1,3,2012,2149.5,235,78,46.94,291,70,40,9.45
994,3/3/2012,0,1,3,2012,2203.4,239,80,44.96,225,80,40,9.4
994,3/3/2012,1,1,3,2012,2104.2,228,76,41,291,70,40,9.3
994,3/3/2012,2,1,3,2012,2008,219,73,39.2,320,70,30,9.2
994,3/3/2012,3,1,3,2012,2022.4,220,73,39.02,320,70,30,9.1
994,3/3/2012,4,1,3,2012,2125.7,231,77,39.02,320,70,30,9
994,3/3/2012,5,1,3,2012,2046.8,223,74,35.96,320,70,30,8.925
994,3/3/2012,7,1,3,2012,2160.1,230,77,33.08,320,70,30,8.8
994,3/3/2012,8,1,3,2012,2299.5,245,82,33.08,421,80,30,8.7
994,3/3/2012,9,1,3,2012,2320.3,247,82,33.98,421,80,30,8.675
994,3/3/2012,10,1,3,2012,2327.7,246,82,33.98,421,80,30,8.7
994,3/3/2012,11,1,3,2012,2364.9,248,83,32,421,80,30,8.8
994,3/3/2012,12,1,3,2012,2336.4,248,83,32,421,80,30,8.975
994,3/3/2012,13,1,3,2012,2151.1,236,79,32,320,70,30,9.125
994,3/3/2012,14,1,3,2012,2196.6,239,80,35.96,421,80,30,9.25
994,3/3/2012,15,1,3,2012,2131.9,232,77,37.94,320,70,30,9.3
994,3/3/2012,16,1,3,2012,2160,234,78,39.02,320,70,30,9.4
994,3/3/2012,17,1,3,2012,2222.5,239,80,39.92,421,80,30,9.4
994,3/3/2012,18,1,3,2012,2152,231,77,41,291,70,40,9.375
994,3/3/2012,19,1,3,2012,2316.2,246,82,42.08,225,80,40,9.25
994,3/3/2012,20,1,3,2012,2345.3,248,83,42.98,225,80,40,9.2
994,3/3/2012,21,1,3,2012,2287.8,244,81,42.08,225,80,40,9.1
994,3/3/2012,22,1,3,2012,2243.5,241,80,39.92,421,80,30,9.025
994,3/3/2012,23,1,3,2012,2177.3,235,78,37.94,320,70,30,8.975
994,3/4/2012,0,1,3,2012,2283,243,81,35.96,421,80,30,8.875
994,3/4/2012,1,1,3,2012,2280,247,82,33.98,421,80,30,8.775
994,3/4/2012,2,1,3,2012,2150.5,227,76,32,320,70,30,8.7
994,3/4/2012,3,1,3,2012,1897.7,200,67,30.02,150,60,30,8.625
994,3/4/2012,4,1,3,2012,1952.1,204,68,26.06,51,60,20,8.5
994,3/4/2012,5,1,3,2012,1979.9,206,69,24.98,51,60,20,8.4
994,3/4/2012,7,1,3,2012,1941.4,206,69,26.96,51,60,20,8.3
994,3/4/2012,8,1,3,2012,1996.7,212,71,28.04,79,70,20,8.25
994,3/4/2012,9,1,3,2012,1969.7,208,69,26.96,51,60,20,8.2
994,3/4/2012,10,1,3,2012,1903.1,207,69,26.96,51,60,20,8.3
994,3/4/2012,11,1,3,2012,1895.7,207,69,26.96,51,60,20,8.45
994,3/4/2012,12,1,3,2012,1874.5,207,69,24.98,51,60,20,8.55
994,3/4/2012,13,1,3,2012,1874.6,208,69,26.06,51,60,20,8.7
994,3/4/2012,14,1,3,2012,1879.2,208,69,30.92,150,60,30,8.875
994,3/4/2012,15,1,3,2012,1867.1,207,69,35.06,150,60,30,8.95
994,3/4/2012,16,1,3,2012,1886.5,207,69,37.94,150,60,30,9
994,3/4/2012,17,1,3,2012,1874.9,207,69,39.02,150,60,30,8.9
994,3/4/2012,18,1,3,2012,1915.9,212,71,39.92,320,70,30,8.85
994,3/4/2012,19,1,3,2012,1965,218,73,42.98,291,70,40,8.8
994,3/4/2012,20,1,3,2012,2117,233,78,44.06,291,70,40,8.7
994,3/4/2012,21,1,3,2012,2097.6,231,77,44.06,291,70,40,8.6
994,3/4/2012,22,1,3,2012,1957.8,218,73,42.08,291,70,40,8.5
994,3/4/2012,23,1,3,2012,1847.9,206,69,39.92,150,60,30,8.35
994,3/5/2012,0,1,3,2012,1686.6,183,61,35.06,150,60,30,8.25
994,3/5/2012,1,1,3,2012,1430.9,157,52,32,61,50,30,8.2
994,3/5/2012,2,1,3,2012,1413.6,155,52,32,61,50,30,8.125
994,3/5/2012,3,1,3,2012,1406.9,155,52,32,61,50,30,8.025
994,3/5/2012,4,1,3,2012,1431.4,155,52,32,61,50,30,8
994,3/5/2012,5,1,3,2012,1611.3,176,59,32,61,50,30,7.9
994,3/5/2012,7,1,3,2012,2360.1,246,82,30.92,421,80,30,7.8
994,3/5/2012,8,1,3,2012,2328.2,248,83,28.94,164,80,20,7.75
994,3/5/2012,9,1,3,2012,2318.5,248,83,26.96,164,80,20,7.8
994,3/5/2012,10,1,3,2012,2304.6,248,83,26.06,164,80,20,7.85
994,3/5/2012,11,1,3,2012,2349.4,248,83,24.98,164,80,20,7.975
994,3/5/2012,12,1,3,2012,2375.4,248,83,23,164,80,20,8.15
994,3/5/2012,13,1,3,2012,2363.1,248,83,23,164,80,20,8.35
994,3/5/2012,14,1,3,2012,2320.4,241,80,23,164,80,20,8.525
994,3/5/2012,15,1,3,2012,2373.8,247,82,24.98,164,80,20,8.65
994,3/5/2012,16,1,3,2012,2215.6,232,77,26.96,79,70,20,8.7
994,3/5/2012,17,1,3,2012,2247.3,236,79,28.94,79,70,20,8.75
994,3/5/2012,18,1,3,2012,2306.4,245,82,30.92,421,80,30,8.7
994,3/5/2012,19,1,3,2012,2361.3,248,83,33.08,421,80,30,8.6
994,3/5/2012,20,1,3,2012,2380.2,248,83,33.98,421,80,30,8.6
994,3/5/2012,21,1,3,2012,2382.6,248,83,35.96,421,80,30,8.5
994,3/5/2012,22,1,3,2012,2313.5,246,82,35.96,421,80,30,8.425
994,3/5/2012,23,1,3,2012,2191.6,236,79,37.04,320,70,30,8.35
994,3/6/2012,0,1,3,2012,2064.1,212,71,33.98,320,70,30,8.25
994,3/6/2012,1,1,3,2012,1768.5,183,61,33.08,150,60,30,8.2
994,3/6/2012,2,1,3,2012,1602.4,167,56,32,61,50,30,8.1
994,3/6/2012,3,1,3,2012,1503.6,155,52,32,61,50,30,8
994,3/6/2012,4,1,3,2012,1478,154,51,30.92,61,50,30,8
994,3/6/2012,5,1,3,2012,1423.3,154,51,32,61,50,30,7.9
994,3/6/2012,7,1,3,2012,1655.9,179,60,33.08,150,60,30,7.85
994,3/6/2012,8,1,3,2012,1839.4,197,66,33.08,150,60,30,7.8
994,3/6/2012,9,1,3,2012,2141.1,230,77,33.98,320,70,30,7.85
994,3/6/2012,10,1,3,2012,2130.4,232,77,33.98,320,70,30,7.95
994,3/6/2012,11,1,3,2012,2302.3,243,81,33.98,421,80,30,8.1
994,3/6/2012,12,1,3,2012,2349.1,241,80,33.98,421,80,30,8.25
994,3/6/2012,13,1,3,2012,2292.1,235,78,35.06,320,70,30,8.45
994,3/6/2012,14,1,3,2012,2248.7,234,78,37.94,320,70,30,8.65
994,3/6/2012,15,1,3,2012,2091.2,219,73,44.06,291,70,40,8.8
994,3/6/2012,16,1,3,2012,2064.9,224,75,50,329,70,50,8.875
994,3/6/2012,17,1,3,2012,2105.7,228,76,57.02,329,70,50,8.9
994,3/6/2012,18,1,3,2012,2044.6,227,76,62.06,351,70,60,8.9
994,3/6/2012,19,1,3,2012,2158.6,238,79,64.94,351,70,60,8.8
994,3/6/2012,20,1,3,2012,2027.1,225,75,66.92,351,70,60,8.8
994,3/6/2012,21,1,3,2012,2026.5,223,74,68,351,70,60,8.775
994,3/6/2012,22,1,3,2012,1940,214,71,68,351,70,60,8.7
994,3/6/2012,23,1,3,2012,1682.1,179,60,64.94,237,60,60,8.675
994,3/7/2012,0,1,3,2012,1431.6,155,52,62.06,500,50,60,8.6
994,3/7/2012,1,1,3,2012,1421.7,154,51,59,250,50,50,8.6
994,3/7/2012,2,1,3,2012,1424.1,155,52,57.02,250,50,50,8.55
994,3/7/2012,3,1,3,2012,1405.8,154,51,53.06,250,50,50,8.5
994,3/7/2012,4,1,3,2012,1420.6,154,51,51.98,250,50,50,8.5
994,3/7/2012,5,1,3,2012,1398.1,154,51,53.96,250,50,50,8.475
994,3/7/2012,7,1,3,2012,1755.5,193,64,53.06,171,60,50,8.4
994,3/7/2012,8,1,3,2012,1784.8,194,65,51.08,171,60,50,8.4
994,3/7/2012,9,1,3,2012,1811.9,199,66,50,171,60,50,8.45
994,3/7/2012,10,1,3,2012,1897.9,210,70,48.92,291,70,40,8.575
994,3/7/2012,11,1,3,2012,1979.7,217,72,48.92,291,70,40,8.7
994,3/7/2012,12,1,3,2012,1951.8,215,72,48.92,291,70,40,8.85
994,3/7/2012,13,1,3,2012,2044.7,224,75,48.92,291,70,40,9.025
994,3/7/2012,14,1,3,2012,1967.9,217,72,53.96,329,70,50,9.175
994,3/7/2012,15,1,3,2012,1796.1,195,65,57.92,171,60,50,9.325
994,3/7/2012,16,1,3,2012,1542.7,166,55,60.98,500,50,60,9.4
994,3/7/2012,17,1,3,2012,1530.4,164,55,66.02,500,50,60,9.4
994,3/7/2012,18,1,3,2012,1526.3,166,55,66.92,500,50,60,9.4
994,3/7/2012,19,1,3,2012,1669.8,179,60,66.92,237,60,60,9.4
994,3/7/2012,20,1,3,2012,1770.9,190,63,66.92,237,60,60,9.4
994,3/7/2012,21,1,3,2012,1612.4,172,57,66.92,500,50,60,9.4
994,3/7/2012,22,1,3,2012,1447.5,157,52,69.08,500,50,60,9.5
994,3/7/2012,23,1,3,2012,1419,155,52,66.92,500,50,60,9.5
994,3/8/2012,0,1,3,2012,1472.7,159,53,64.94,500,50,60,9.5
994,3/8/2012,1,1,3,2012,1433.6,155,52,64.04,500,50,60,9.5
994,3/8/2012,2,1,3,2012,1431.5,155,52,64.94,500,50,60,9.5
994,3/8/2012,3,1,3,2012,1426.5,154,51,64.04,500,50,60,9.5
994,3/8/2012,4,1,3,2012,1426.2,154,51,64.04,500,50,60,9.575
994,3/8/2012,5,1,3,2012,1404.6,155,52,64.04,500,50,60,9.6
994,3/8/2012,7,1,3,2012,1795.1,194,65,62.96,237,60,60,9.55
994,3/8/2012,8,1,3,2012,1798,197,66,62.96,237,60,60,9.6
994,3/8/2012,9,1,3,2012,1786.4,197,66,60.08,237,60,60,9.6
994,3/8/2012,10,1,3,2012,1825.5,198,66,60.98,237,60,60,9.675
994,3/8/2012,11,1,3,2012,1801,196,65,57.92,171,60,50,9.8
994,3/8/2012,12,1,3,2012,1857,201,67,59,171,60,50,9.625
994,3/8/2012,13,1,3,2012,1873.3,200,67,60.08,237,60,60,9.7
994,3/8/2012,14,1,3,2012,1851.1,200,67,59,171,60,50,9.7
994,3/8/2012,15,1,3,2012,1885.6,200,67,48.02,122,60,40,9.75
994,3/8/2012,16,1,3,2012,1873.2,200,67,46.4,122,60,40,9.725
994,3/8/2012,17,1,3,2012,1873.8,202,67,46.04,122,60,40,9.675
994,3/8/2012,18,1,3,2012,1943.7,210,70,44.96,291,70,40,9.6
994,3/8/2012,19,1,3,2012,2202.7,240,80,44.06,225,80,40,9.6
994,3/8/2012,20,1,3,2012,2300.4,249,83,42.98,225,80,40,9.55
994,3/8/2012,21,1,3,2012,2325.6,248,83,42.98,225,80,40,9.475
994,3/8/2012,22,1,3,2012,2149.8,234,78,42.98,291,70,40,9.4
994,3/8/2012,23,1,3,2012,2043.7,225,75,42.08,291,70,40,9.4
994,3/9/2012,0,1,3,2012,1976,214,71,41,291,70,40,9.325
994,3/9/2012,1,1,3,2012,1780.1,187,62,39.92,150,60,30,9.3
994,3/9/2012,2,1,3,2012,1550,166,55,37.04,61,50,30,9.3
994,3/9/2012,3,1,3,2012,1520,161,54,37.94,61,50,30,9.3
994,3/9/2012,4,1,3,2012,1496.8,157,52,37.04,61,50,30,9.35
994,3/9/2012,5,1,3,2012,1454.3,154,51,35.06,61,50,30,9.4
994,3/9/2012,7,1,3,2012,1848.1,194,65,33.98,150,60,30,9.3
994,3/9/2012,8,1,3,2012,2143.1,228,76,33.98,320,70,30,9.225
994,3/9/2012,9,1,3,2012,2311.7,248,83,33.98,421,80,30,9.2
994,3/9/2012,10,1,3,2012,2323.6,249,83,35.06,421,80,30,9.2
994,3/9/2012,11,1,3,2012,2403.3,249,83,33.98,421,80,30,9.275
994,3/9/2012,12,1,3,2012,2361.6,248,83,35.06,421,80,30,9.4
994,3/9/2012,13,1,3,2012,2391.2,248,83,37.04,421,80,30,9.525
994,3/9/2012,14,1,3,2012,2356.4,247,82,41,225,80,40,9.625
994,3/9/2012,15,1,3,2012,2197.8,232,77,42.98,291,70,40,9.7
994,3/9/2012,18,1,3,2012,2063.4,228,76,46.94,291,70,40,9.6
994,3/9/2012,19,1,3,2012,2226.9,243,81,48.02,225,80,40,9.475
994,3/9/2012,20,1,3,2012,2297,249,83,48.92,225,80,40,9.4
994,3/9/2012,21,1,3,2012,2292.3,249,83,48.92,225,80,40,9.325
994,3/9/2012,22,1,3,2012,2260.8,246,82,48.02,225,80,40,9.275
994,3/9/2012,23,1,3,2012,2176.3,238,79,46.94,291,70,40,9.2
994,3/10/2012,0,1,3,2012,1875.2,201,67,42.98,122,60,40,9.1
994,3/10/2012,1,1,3,2012,1589.7,165,55,39.92,61,50,30,9.05
994,3/10/2012,2,1,3,2012,1452.3,155,52,37.94,61,50,30,9
994,3/10/2012,3,1,3,2012,1455.7,155,52,39.02,61,50,30,8.925
994,3/10/2012,4,1,3,2012,1443.4,155,52,37.04,61,50,30,8.9
994,3/10/2012,5,1,3,2012,1448.1,155,52,35.06,61,50,30,8.8
994,3/10/2012,7,1,3,2012,1434.4,166,55,32,61,50,30,8.7
994,3/10/2012,8,1,3,2012,1591.4,176,59,32,61,50,30,8.7
994,3/10/2012,9,1,3,2012,1924.7,213,71,30.92,320,70,30,8.7
994,3/10/2012,10,1,3,2012,2123.1,227,76,30.92,320,70,30,8.775
994,3/10/2012,16,1,3,2012,1521.7,155,52,44.06,82,50,40,9.6
994,3/10/2012,18,1,3,2012,1490,153,51,50,250,50,50,9.6
994,3/10/2012,19,1,3,2012,1630.4,171,57,53.06,250,50,50,9.575
994,3/10/2012,20,1,3,2012,1849.4,194,65,55.04,171,60,50,9.5
994,3/10/2012,21,1,3,2012,1851.3,192,64,55.04,171,60,50,9.5
994,3/10/2012,22,1,3,2012,1525.5,161,54,55.94,250,50,50,9.5
994,3/10/2012,23,1,3,2012,1478.3,155,52,55.94,250,50,50,9.425
994,3/11/2012,0,1,3,2012,1418.1,155,52,50,250,50,50,9.4
994,3/11/2012,1,1,3,2012,1425.5,154,51,46.04,82,50,40,9.4
994,3/11/2012,2,1,3,2012,1429.1,154,51,46.04,82,50,40,9.4
994,3/11/2012,3,1,3,2012,1400.5,154,51,44.06,82,50,40,9.4
994,3/11/2012,4,1,3,2012,1628.3,179,60,39.92,150,60,30,9.4
994,3/11/2012,5,1,3,2012,1822.7,209,70,37.04,320,70,30,9.325
994,3/11/2012,7,1,3,2012,2214.4,249,83,39.92,421,80,30,9.3
994,3/11/2012,8,1,3,2012,2171.6,249,83,35.96,421,80,30,9.3
994,3/11/2012,10,1,3,2012,2282.9,249,83,35.06,421,80,30,9.45
994,3/11/2012,11,1,3,2012,2293.8,249,83,33.08,421,80,30,9.55
994,3/11/2012,12,1,3,2012,2355,249,83,35.06,421,80,30,9.7
994,3/11/2012,13,1,3,2012,2317,249,83,35.96,421,80,30,9.7
994,3/11/2012,14,1,3,2012,2317.4,249,83,44.96,225,80,40,9.775
994,3/11/2012,15,1,3,2012,2313.6,249,83,53.06,232,80,50,9.9
994,3/11/2012,16,1,3,2012,2308,249,83,57.92,232,80,50,9.925
994,3/11/2012,17,1,3,2012,2124.3,229,76,62.06,351,70,60,9.9
994,3/11/2012,18,1,3,2012,1772.4,189,63,60.08,237,60,60,9.9
994,3/11/2012,19,1,3,2012,1842.3,193,64,62.96,237,60,60,9.9
994,3/11/2012,20,1,3,2012,1859.3,197,66,66.02,237,60,60,9.9
994,3/11/2012,21,1,3,2012,1783.7,189,63,66.92,237,60,60,9.9
994,3/11/2012,22,1,3,2012,1493.8,160,53,66.02,500,50,60,9.9
994,3/11/2012,23,1,3,2012,1414.4,154,51,64.04,500,50,60,9.9
994,3/12/2012,0,1,3,2012,1368.1,154,51,59,250,50,50,9.9
994,3/12/2012,1,1,3,2012,1371.1,154,51,57.02,250,50,50,9.9
994,3/12/2012,2,1,3,2012,1374.2,154,51,59,250,50,50,9.9
994,3/12/2012,3,1,3,2012,1366.4,154,51,55.94,250,50,50,9.9
994,3/12/2012,4,1,3,2012,1657.5,179,60,55.94,171,60,50,9.975
994,3/12/2012,5,1,3,2012,1768.6,212,71,57.02,329,70,50,10
994,3/12/2012,7,1,3,2012,2217.3,249,83,57.02,232,80,50,10.05
994,3/12/2012,8,1,3,2012,2241.5,249,83,57.02,232,80,50,10.1
994,3/12/2012,9,1,3,2012,2247.9,249,83,57.02,232,80,50,10.175
994,3/12/2012,10,1,3,2012,2236.1,249,83,57.92,232,80,50,10.2
994,3/12/2012,11,1,3,2012,2234,249,83,57.92,232,80,50,10.325
994,3/12/2012,12,1,3,2012,2233.9,249,83,57.92,232,80,50,10.4
994,3/12/2012,13,1,3,2012,2199.7,249,83,59,232,80,50,10.55
994,3/12/2012,14,1,3,2012,2182.8,249,83,60.08,248,80,60,10.725
994,3/12/2012,15,1,3,2012,2185.9,249,83,60.98,248,80,60,10.85
994,3/12/2012,16,1,3,2012,2175.8,249,83,62.6,248,80,60,10.95
994,3/12/2012,17,1,3,2012,2060.4,230,77,66.02,351,70,60,11
994,3/12/2012,18,1,3,2012,1863.3,207,69,69.08,237,60,60,11
994,3/12/2012,19,1,3,2012,1755.3,192,64,71.06,259,60,70,10.975
994,3/12/2012,20,1,3,2012,1641.8,182,61,73.94,259,60,70,10.9
994,3/12/2012,21,1,3,2012,1497.4,163,54,75.02,279,50,70,10.9
994,3/12/2012,22,1,3,2012,1409.6,155,52,75.02,279,50,70,10.9
994,3/12/2012,23,1,3,2012,1407.8,155,52,73.04,279,50,70,10.9
994,3/13/2012,0,1,3,2012,1426.9,155,52,69.98,500,50,60,10.9
994,3/13/2012,1,1,3,2012,1416.2,155,52,66.92,500,50,60,11
994,3/13/2012,2,1,3,2012,1391.4,154,51,64.94,500,50,60,11
994,3/13/2012,3,1,3,2012,1415.5,152,51,62.96,500,50,60,11
994,3/13/2012,4,1,3,2012,1658.3,179,60,64.04,237,60,60,11
994,3/13/2012,5,1,3,2012,1863.4,217,72,64.04,351,70,60,11
994,3/13/2012,7,1,3,2012,2066.7,249,83,62.06,248,80,60,11
994,3/13/2012,8,1,3,2012,2194.7,249,83,57.02,232,80,50,11
994,3/13/2012,9,1,3,2012,2196.4,249,83,55.94,232,80,50,11.025
994,3/13/2012,10,1,3,2012,2207.8,249,83,53.06,232,80,50,11.15
994,3/13/2012,11,1,3,2012,2226.6,249,83,50,232,80,50,11.275
994,3/13/2012,12,1,3,2012,2208.4,249,83,51.98,232,80,50,11.4
994,3/13/2012,13,1,3,2012,2210.7,249,83,50,232,80,50,11.6
994,3/13/2012,14,1,3,2012,2237.3,249,83,57.02,232,80,50,11.75
994,3/13/2012,15,1,3,2012,2203.3,249,83,62.96,248,80,60,11.875
994,3/13/2012,16,1,3,2012,2176,249,83,66.92,248,80,60,11.95
994,3/13/2012,17,1,3,2012,2158.5,248,83,69.98,248,80,60,12
994,3/13/2012,18,1,3,2012,2037.7,231,77,71.96,276,70,70,12
994,3/13/2012,19,1,3,2012,2060.5,230,77,73.94,276,70,70,11.9
994,3/13/2012,20,1,3,2012,2176.3,242,81,75.02,194,80,70,11.9
994,3/13/2012,21,1,3,2012,1997.2,214,71,78.08,276,70,70,11.9
994,3/13/2012,22,1,3,2012,1692.3,180,60,77,259,60,70,11.9
994,3/13/2012,23,1,3,2012,1467.4,155,52,75.02,279,50,70,11.9
994,3/14/2012,0,1,3,2012,1468.2,155,52,68,500,50,60,11.825
994,3/14/2012,1,1,3,2012,1462.8,155,52,64.04,500,50,60,11.8
994,3/14/2012,2,1,3,2012,1436.7,154,51,60.08,500,50,60,11.8
994,3/14/2012,3,1,3,2012,1441.9,154,51,57.92,250,50,50,11.8
994,3/14/2012,4,1,3,2012,1620,176,59,57.92,250,50,50,11.75
994,3/14/2012,5,1,3,2012,1848.6,199,66,55.94,171,60,50,11.7
994,3/14/2012,7,1,3,2012,2262.6,249,83,53.96,232,80,50,11.65
994,3/14/2012,8,1,3,2012,2158.1,236,79,53.06,329,70,50,11.625
994,3/14/2012,9,1,3,2012,2148.2,235,78,53.96,329,70,50,11.7
994,3/14/2012,10,1,3,2012,2241.8,246,82,53.06,232,80,50,11.825
994,3/14/2012,11,1,3,2012,2182.1,243,81,53.96,232,80,50,11.975
994,3/14/2012,12,1,3,2012,2080.7,235,78,53.96,329,70,50,12.2
994,3/14/2012,13,1,3,2012,1969.4,224,75,55.94,329,70,50,12.45
994,3/14/2012,14,1,3,2012,1890.9,217,72,60.98,351,70,60,12.575
994,3/14/2012,15,1,3,2012,1779.5,202,67,66.92,237,60,60,12.75
994,3/14/2012,16,1,3,2012,1800.9,203,68,71.96,259,60,70,12.8
994,3/14/2012,17,1,3,2012,1872.2,210,70,75.02,276,70,70,12.875
994,3/14/2012,18,1,3,2012,2049.7,227,76,78.98,276,70,70,12.9
994,3/14/2012,19,1,3,2012,2296.9,246,82,78.98,194,80,70,12.85
994,3/14/2012,20,1,3,2012,2105.4,226,75,78.98,276,70,70,12.8
994,3/14/2012,21,1,3,2012,2121.9,222,74,80.06,194,70,80,12.8
994,3/14/2012,22,1,3,2012,1980.8,208,69,78.08,259,60,70,12.8
994,3/14/2012,23,1,3,2012,1583,169,56,78.08,279,50,70,12.8
994,3/15/2012,0,1,3,2012,1456.8,155,52,71.96,279,50,70,12.8
994,3/15/2012,1,1,3,2012,1458.5,155,52,69.08,500,50,60,12.8
994,3/15/2012,2,1,3,2012,1465,155,52,66.92,500,50,60,12.8
994,3/15/2012,3,1,3,2012,1435.9,154,51,66.92,500,50,60,12.825
994,3/15/2012,4,1,3,2012,1736.7,184,61,66.02,237,60,60,12.8
994,3/15/2012,5,1,3,2012,1962.3,229,76,68,351,70,60,12.825
994,3/15/2012,7,1,3,2012,2294.6,250,83,68,248,80,60,12.8
994,3/15/2012,8,1,3,2012,2305.8,250,83,66.92,248,80,60,12.8
994,3/15/2012,9,1,3,2012,2275.4,250,83,66.92,248,80,60,12.875
994,3/15/2012,10,1,3,2012,2300.7,250,83,66.02,248,80,60,13.05
994,3/15/2012,11,1,3,2012,2318.7,250,83,64.04,248,80,60,13.175
994,3/15/2012,12,1,3,2012,2287.7,250,83,62.06,248,80,60,13.4
994,3/15/2012,13,1,3,2012,2281.3,250,83,62.06,248,80,60,13.5
994,3/15/2012,14,1,3,2012,2259.2,250,83,64.94,248,80,60,13.525
994,3/15/2012,15,1,3,2012,2230.2,250,83,71.96,194,80,70,13.6
994,3/15/2012,16,1,3,2012,2279.6,250,83,75.02,194,80,70,13.75
994,3/15/2012,17,1,3,2012,2184.6,236,79,77,276,70,70,13.7
994,3/15/2012,18,1,3,2012,2125.2,230,77,75.02,276,70,70,13.625
994,3/15/2012,19,1,3,2012,2247.6,246,82,62.96,248,80,60,13.6
994,3/15/2012,20,1,3,2012,2168.2,232,77,66.92,351,70,60,13.6
994,3/15/2012,21,1,3,2012,2132.8,232,77,66.92,351,70,60,13.6
994,3/15/2012,22,1,3,2012,1926.5,204,68,69.08,237,60,60,13.6
994,3/15/2012,23,1,3,2012,1585.1,167,56,68,500,50,60,13.6
994,3/16/2012,0,1,3,2012,1461.2,155,52,64.94,500,50,60,13.6
994,3/16/2012,1,1,3,2012,1452.4,152,51,62.96,500,50,60,13.6
994,3/16/2012,2,1,3,2012,919.3,85,28,62.06,1,20,60,13.6
994,3/16/2012,3,1,3,2012,627.1,49,16,60.98,1,10,60,13.6
994,3/16/2012,4,1,3,2012,1007.3,93,31,60.08,7,30,60,13.6
994,3/16/2012,5,1,3,2012,1312.7,130,43,59,33,40,50,13.6
994,3/16/2012,7,1,3,2012,2207,247,82,59,232,80,50,13.7
994,3/16/2012,8,1,3,2012,2250.7,249,83,60.08,248,80,60,13.7
994,3/16/2012,9,1,3,2012,2296,250,83,60.08,248,80,60,13.75
994,3/16/2012,10,1,3,2012,2309.6,250,83,60.08,248,80,60,13.875
994,3/16/2012,11,1,3,2012,2321.4,250,83,59,232,80,50,14
994,3/16/2012,12,1,3,2012,2297.9,250,83,59,232,80,50,14.05
994,3/16/2012,13,1,3,2012,2293.5,250,83,59,232,80,50,14.175
994,3/16/2012,14,1,3,2012,2283.1,250,83,60.98,248,80,60,14.3
994,3/16/2012,15,1,3,2012,2272.9,250,83,64.04,248,80,60,14.4
994,3/16/2012,16,1,3,2012,2280.1,250,83,64.94,248,80,60,14.5
994,3/16/2012,17,1,3,2012,2028.7,220,73,66.02,351,70,60,14.525
994,3/16/2012,18,1,3,2012,1876.7,203,68,66.92,237,60,60,14.5
994,3/16/2012,19,1,3,2012,1840.3,198,66,69.08,237,60,60,14.475
994,3/16/2012,20,1,3,2012,1851.3,198,66,71.06,259,60,70,14.4
994,3/16/2012,21,1,3,2012,1813.1,195,65,73.04,259,60,70,14.4
994,3/16/2012,22,1,3,2012,1775.1,192,64,73.04,259,60,70,14.35
994,3/16/2012,23,1,3,2012,1551.8,169,56,69.08,500,50,60,14.3
994,3/17/2012,0,1,3,2012,1366.4,155,52,66.92,500,50,60,14.3
994,3/17/2012,1,1,3,2012,1383.1,155,52,62.96,500,50,60,14.275
994,3/17/2012,2,1,3,2012,1418.7,155,52,60.08,500,50,60,14.25
994,3/17/2012,3,1,3,2012,1419.3,154,51,57.92,250,50,50,14.225
994,3/17/2012,4,1,3,2012,1400.6,153,51,57.92,250,50,50,14.2
994,3/17/2012,5,1,3,2012,1529.7,172,57,57.02,250,50,50,14.15
994,3/17/2012,7,1,3,2012,2319,250,83,55.94,232,80,50,14.125
994,3/17/2012,8,1,3,2012,2311.1,250,83,55.04,232,80,50,14.1
994,3/17/2012,9,1,3,2012,2331.1,250,83,53.96,232,80,50,14.2
994,3/17/2012,10,1,3,2012,2323,250,83,51.98,232,80,50,14.275
994,3/17/2012,11,1,3,2012,2338.7,250,83,53.06,232,80,50,14.45
994,3/17/2012,12,1,3,2012,2340.9,250,83,53.96,232,80,50,14.7
994,3/17/2012,13,1,3,2012,2357.3,250,83,55.94,232,80,50,14.9
994,3/17/2012,14,1,3,2012,2338.3,250,83,60.98,248,80,60,15.125
994,3/17/2012,15,1,3,2012,2362.7,250,83,66.2,248,80,60,15.275
994,3/17/2012,16,1,3,2012,2172.2,233,78,69.98,351,70,60,15.375
994,3/17/2012,17,1,3,2012,1875.6,197,66,73.94,259,60,70,15.3
994,3/17/2012,18,1,3,2012,1735.8,184,61,75.02,259,60,70,15.3
994,3/17/2012,19,1,3,2012,1755,187,62,77,259,60,70,15.225
994,3/17/2012,20,1,3,2012,1695,181,60,78.08,259,60,70,15.2
994,3/17/2012,21,1,3,2012,1733.3,184,61,78.98,259,60,70,15.225
994,3/17/2012,22,1,3,2012,1696.8,179,60,75.02,259,60,70,15.2
994,3/17/2012,23,1,3,2012,1477.4,156,52,69.98,500,50,60,15.2
994,3/18/2012,0,1,3,2012,1378.6,154,51,68,500,50,60,15.175
994,3/18/2012,1,1,3,2012,1526.7,164,55,66.02,500,50,60,15.1
994,3/18/2012,2,1,3,2012,1409.9,155,52,68,500,50,60,15.1
994,3/18/2012,3,1,3,2012,1399.3,155,52,62.96,500,50,60,15.1
994,3/18/2012,4,1,3,2012,1410.6,153,51,60.98,500,50,60,15.15
994,3/18/2012,5,1,3,2012,1763,215,72,62.06,351,70,60,15.1
994,3/18/2012,7,1,3,2012,2336,250,83,60.98,248,80,60,15.15
994,3/18/2012,8,1,3,2012,2333.4,250,83,59,232,80,50,15.125
994,3/18/2012,9,1,3,2012,2332.7,250,83,60.98,248,80,60,15.25
994,3/18/2012,10,1,3,2012,2323.2,250,83,60.08,248,80,60,15.375
994,3/18/2012,11,1,3,2012,2320.2,250,83,57.92,232,80,50,15.6
994,3/18/2012,12,1,3,2012,2282.9,250,83,57.92,232,80,50,15.775
994,3/18/2012,13,1,3,2012,2290.2,250,83,60.08,248,80,60,15.975
994,3/18/2012,14,1,3,2012,2270.1,247,82,64.94,248,80,60,16.175
994,3/18/2012,15,1,3,2012,2001.5,217,72,69.98,351,70,60,16.375
994,3/18/2012,16,1,3,2012,1742.6,187,62,73.94,259,60,70,16.525
994,3/18/2012,17,1,3,2012,1606.5,173,58,75.92,279,50,70,16.6
994,3/18/2012,18,1,3,2012,1432.4,155,52,78.08,279,50,70,16.6
994,3/18/2012,19,1,3,2012,1549,169,56,78.98,279,50,70,16.575
994,3/18/2012,20,1,3,2012,1649.5,180,60,80.96,175,60,80,16.475
994,3/18/2012,21,1,3,2012,1559.3,170,57,78.98,279,50,70,16.4
994,3/18/2012,22,1,3,2012,1439.2,159,53,77,279,50,70,16.4
994,3/18/2012,23,1,3,2012,1375.8,154,51,75.92,279,50,70,16.35
994,3/19/2012,0,1,3,2012,1380.6,153,51,73.04,279,50,70,16.275
994,3/19/2012,1,1,3,2012,1363.2,153,51,69.98,500,50,60,16.2
994,3/19/2012,2,1,3,2012,1361.5,153,51,68,500,50,60,16.175
994,3/19/2012,3,1,3,2012,1381.8,154,51,66.92,500,50,60,16.1
994,3/19/2012,4,1,3,2012,1658.6,179,60,66.02,237,60,60,16
994,3/19/2012,5,1,3,2012,2253.3,247,82,64.04,248,80,60,16
994,3/19/2012,7,1,3,2012,2338.8,250,83,62.06,248,80,60,15.975
994,3/19/2012,8,1,3,2012,2346.3,250,83,60.98,248,80,60,16
994,3/19/2012,9,1,3,2012,2311.5,250,83,60.98,248,80,60,16.025
994,3/19/2012,10,1,3,2012,2329.8,250,83,60.98,248,80,60,16.175
994,3/19/2012,11,1,3,2012,2321.3,250,83,60.08,248,80,60,16.375
994,3/19/2012,12,1,3,2012,2352.4,250,83,59,232,80,50,16.55
994,3/19/2012,13,1,3,2012,2304.7,250,83,62.06,248,80,60,16.725
994,3/19/2012,14,1,3,2012,2258,250,83,66.92,248,80,60,16.85
994,3/19/2012,15,1,3,2012,2319.9,250,83,71.96,194,80,70,17.025
994,3/19/2012,16,1,3,2012,2300,247,82,75.92,194,80,70,17.15
994,3/19/2012,17,1,3,2012,2302.9,246,82,78.08,194,80,70,17.2
994,3/19/2012,18,1,3,2012,2236.4,240,80,80.06,138,80,80,17.175
994,3/19/2012,19,1,3,2012,2308.4,249,83,82.04,138,80,80,17.1
994,3/19/2012,20,1,3,2012,2295.7,247,82,82.04,138,80,80,17.1
994,3/19/2012,21,1,3,2012,2198.4,236,79,80.06,194,70,80,17.05
994,3/19/2012,22,1,3,2012,2045.4,220,73,82.04,194,70,80,17.025
994,3/19/2012,23,1,3,2012,1906.6,204,68,80.06,175,60,80,17
994,3/20/2012,0,1,3,2012,1654,176,59,75.02,279,50,70,16.9
994,3/20/2012,1,1,3,2012,1442.9,155,52,71.06,279,50,70,16.9
994,3/20/2012,2,1,3,2012,1435.4,155,52,69.98,500,50,60,16.9
994,3/20/2012,3,1,3,2012,1408.2,154,51,69.08,500,50,60,16.9
994,3/20/2012,4,1,3,2012,1410.5,155,52,69.08,500,50,60,16.9
994,3/20/2012,5,1,3,2012,1895,222,74,66.92,351,70,60,16.925
994,3/20/2012,7,1,3,2012,2326.5,250,83,66.92,248,80,60,16.8
994,3/20/2012,8,1,3,2012,2197.5,240,80,66.92,248,80,60,16.8
994,3/20/2012,9,1,3,2012,1998.9,214,71,64.04,351,70,60,16.825
994,3/20/2012,10,1,3,2012,1960.7,210,70,64.04,351,70,60,16.95
994,3/20/2012,11,1,3,2012,1962.6,210,70,62.96,351,70,60,17.075
994,3/20/2012,12,1,3,2012,1957.4,209,70,64.04,351,70,60,17.25
994,3/20/2012,13,1,3,2012,1754.6,190,63,64.04,237,60,60,17.4
994,3/20/2012,14,1,3,2012,1759.9,190,63,71.06,259,60,70,17.625
994,3/20/2012,15,1,3,2012,1902.9,204,68,73.94,259,60,70,17.825
994,3/20/2012,16,1,3,2012,2203.5,239,80,77,194,80,70,17.9
994,3/20/2012,17,1,3,2012,2300.3,243,81,78.98,194,80,70,17.9
994,3/20/2012,18,1,3,2012,2255.7,241,80,80.96,138,80,80,17.925
994,3/20/2012,19,1,3,2012,2288,245,82,82.94,138,80,80,17.925
994,3/20/2012,20,1,3,2012,2287.6,244,81,82.94,138,80,80,17.9
994,3/20/2012,21,1,3,2012,2200.9,235,78,84.02,194,70,80,17.9
994,3/20/2012,22,1,3,2012,2022.7,217,72,82.94,194,70,80,17.9
994,3/20/2012,23,1,3,2012,1756.8,186,62,82.04,175,60,80,17.9
994,3/21/2012,0,1,3,2012,1542.5,165,55,78.08,279,50,70,17.9
994,3/21/2012,1,1,3,2012,1439.3,154,51,73.94,279,50,70,17.9
994,3/21/2012,2,1,3,2012,1444.3,156,52,71.06,279,50,70,17.9
994,3/21/2012,3,1,3,2012,1447.3,154,51,73.04,279,50,70,17.85
994,3/21/2012,4,1,3,2012,1445.7,155,52,69.08,500,50,60,17.8
994,3/21/2012,5,1,3,2012,1503.7,176,59,69.08,500,50,60,17.8
994,3/21/2012,7,1,3,2012,1800.4,190,63,66.92,237,60,60,17.8
994,3/21/2012,8,1,3,2012,1813.2,190,63,66.92,237,60,60,17.8
994,3/21/2012,9,1,3,2012,1807.5,190,63,64.04,237,60,60,17.9
994,3/21/2012,10,1,3,2012,1819.3,190,63,62.96,237,60,60,18.025
994,3/21/2012,11,1,3,2012,1803.3,190,63,62.96,237,60,60,18.175
994,3/21/2012,12,1,3,2012,1754.2,182,61,60.08,237,60,60,18.4
994,3/21/2012,13,1,3,2012,1541.4,161,54,64.94,500,50,60,18.625
994,3/21/2012,14,1,3,2012,1348.7,140,47,73.04,65,40,70,18.8
994,3/21/2012,15,1,3,2012,1338.7,140,47,75.92,65,40,70,18.875
994,3/21/2012,16,1,3,2012,1488.4,155,52,78.98,279,50,70,18.9
994,3/21/2012,17,1,3,2012,2110.6,227,76,80.96,194,70,80,18.925
994,3/21/2012,18,1,3,2012,2248.2,248,83,82.94,138,80,80,18.9
994,3/21/2012,19,1,3,2012,2261.9,247,82,84.02,138,80,80,18.9
994,3/21/2012,20,1,3,2012,2304.2,250,83,84.02,138,80,80,18.825
994,3/21/2012,21,1,3,2012,2213,238,79,84.02,194,70,80,18.8
994,3/21/2012,22,1,3,2012,2178.6,231,77,82.04,194,70,80,18.8
994,3/21/2012,23,1,3,2012,2178.3,233,78,80.06,194,70,80,18.775
994,3/22/2012,0,1,3,2012,2170.7,231,77,77,276,70,70,18.725
994,3/22/2012,1,1,3,2012,2040.9,213,71,73.04,276,70,70,18.75
994,3/22/2012,2,1,3,2012,1742,183,61,71.06,259,60,70,18.7
994,3/22/2012,3,1,3,2012,1620.7,167,56,71.96,279,50,70,18.625
994,3/22/2012,4,1,3,2012,1587.2,165,55,69.08,500,50,60,18.625
994,3/22/2012,5,1,3,2012,1483.1,145,48,66.92,40,40,60,18.6
994,3/22/2012,7,1,3,2012,1316.8,140,47,66.92,40,40,60,18.55
994,3/22/2012,8,1,3,2012,1335.8,140,47,64.94,40,40,60,18.525
994,3/22/2012,9,1,3,2012,1327.6,140,47,64.94,40,40,60,18.575
994,3/22/2012,10,1,3,2012,1534.1,165,55,64.04,500,50,60,18.625
994,3/22/2012,11,1,3,2012,2303.4,246,82,64.94,248,80,60,18.75
994,3/22/2012,12,1,3,2012,1990.3,212,71,64.04,351,70,60,18.925
994,3/22/2012,13,1,3,2012,1397.7,150,50,66.92,500,50,60,19.125
994,3/22/2012,14,1,3,2012,1693.9,183,61,69.08,237,60,60,19.2
994,3/22/2012,15,1,3,2012,1994.2,219,73,73.04,276,70,70,19.225
994,3/22/2012,16,1,3,2012,2195.7,242,81,75.92,194,80,70,19.3
994,3/22/2012,17,1,3,2012,2151.8,239,80,75.92,194,80,70,19.3
994,3/22/2012,18,1,3,2012,2174.3,241,80,75.92,194,80,70,19.35
994,3/22/2012,19,1,3,2012,2179.5,243,81,75.02,194,80,70,19.4
994,3/22/2012,20,1,3,2012,2177.2,241,80,71.96,194,80,70,19.375
994,3/22/2012,21,1,3,2012,2081.5,231,77,71.06,276,70,70,19.325
994,3/22/2012,22,1,3,2012,2035.7,226,75,69.98,351,70,60,19.3
994,3/22/2012,23,1,3,2012,1950.4,215,72,69.98,351,70,60,19.25
994,3/23/2012,0,1,3,2012,1835.9,200,67,69.08,237,60,60,19.2
994,3/23/2012,1,1,3,2012,1543.5,168,56,66.92,500,50,60,19.175
994,3/23/2012,2,1,3,2012,1429.9,155,52,68,500,50,60,19.1
994,3/23/2012,3,1,3,2012,1438.2,155,52,66.02,500,50,60,19.075
994,3/23/2012,4,1,3,2012,1444.6,157,52,66.92,500,50,60,19
994,3/23/2012,5,1,3,2012,1384.7,159,53,66.02,500,50,60,18.925
994,3/23/2012,7,1,3,2012,1975.4,212,71,64.04,351,70,60,18.85
994,3/23/2012,8,1,3,2012,2115.7,227,76,64.04,351,70,60,18.8
994,3/23/2012,9,1,3,2012,2198,234,78,64.04,351,70,60,18.8
994,3/23/2012,10,1,3,2012,2195.9,235,78,62.96,351,70,60,18.9
994,3/23/2012,11,1,3,2012,2177.2,235,78,62.96,351,70,60,19.025
994,3/23/2012,12,1,3,2012,2150.2,233,78,62.96,351,70,60,19.3
994,3/23/2012,13,1,3,2012,2161.9,235,78,62.06,351,70,60,19.4
994,3/23/2012,15,1,3,2012,2182.4,233,78,66.02,351,70,60,19.475
994,3/23/2012,16,1,3,2012,2232.9,236,79,71.06,276,70,70,19.55
994,3/23/2012,17,1,3,2012,2114.2,220,73,69.98,351,70,60,19.675
994,3/23/2012,18,1,3,2012,2004.6,205,68,71.96,259,60,70,19.725
994,3/23/2012,19,1,3,2012,2238.1,228,76,73.94,276,70,70,19.7
994,3/23/2012,20,1,3,2012,2046.6,212,71,69.98,351,70,60,19.675
994,3/23/2012,21,1,3,2012,1850.1,189,63,64.04,237,60,60,19.575
994,3/24/2012,8,1,3,2012,1867.7,193,64,48.92,122,60,40,18.6
994,3/24/2012,9,1,3,2012,2240.2,229,76,51.98,329,70,50,18.525
994,3/24/2012,10,1,3,2012,2322.9,238,79,51.08,329,70,50,18.6
994,3/24/2012,11,1,3,2012,2366.3,245,82,51.08,232,80,50,18.65
994,3/24/2012,12,1,3,2012,2247.3,234,78,50,329,70,50,18.65
994,3/24/2012,13,1,3,2012,2192,227,76,53.06,329,70,50,18.8
994,3/24/2012,14,1,3,2012,2170.6,223,74,53.96,329,70,50,19.025
994,3/24/2012,15,1,3,2012,2110.5,217,72,53.96,329,70,50,19.2
994,3/24/2012,16,1,3,2012,2159.3,223,74,57.02,329,70,50,19.375
994,3/24/2012,17,1,3,2012,2114.6,219,73,60.08,351,70,60,19.4
994,3/24/2012,18,1,3,2012,2238.9,231,77,62.96,351,70,60,19.4
994,3/24/2012,19,1,3,2012,2181.4,226,75,64.04,351,70,60,19.3
994,3/24/2012,20,1,3,2012,1931.3,201,67,64.94,237,60,60,19.275
994,3/24/2012,21,1,3,2012,1198.8,126,42,66.02,40,40,60,19.2
994,3/24/2012,22,1,3,2012,1450.8,148,49,66.92,40,40,60,19.2
994,3/24/2012,23,1,3,2012,1507.5,154,51,64.94,500,50,60,19.2
994,3/25/2012,0,1,3,2012,1496,154,51,62.96,500,50,60,19.2
994,3/25/2012,1,1,3,2012,1497.4,154,51,62.96,500,50,60,19.15
994,3/25/2012,2,1,3,2012,1476.1,154,51,62.06,500,50,60,19.1
994,3/25/2012,3,1,3,2012,1482,154,51,60.98,500,50,60,19.025
994,3/25/2012,4,1,3,2012,1485.3,154,51,60.98,500,50,60,18.95
994,3/25/2012,5,1,3,2012,1474.8,154,51,59,250,50,50,18.9
994,3/25/2012,7,1,3,2012,1444.3,154,51,57.02,250,50,50,18.725
994,3/25/2012,8,1,3,2012,1516.2,158,53,55.94,250,50,50,18.675
994,3/25/2012,9,1,3,2012,1765.7,180,60,55.4,171,60,50,18.6
994,3/25/2012,10,1,3,2012,1956.1,204,68,57.02,171,60,50,18.6
994,3/25/2012,11,1,3,2012,1975.2,207,69,55.04,171,60,50,18.75
994,3/25/2012,12,1,3,2012,1935,206,69,53.96,171,60,50,18.875
994,3/25/2012,13,1,3,2012,1874.1,200,67,55.94,171,60,50,18.9
994,3/25/2012,14,1,3,2012,1697,181,60,57.92,171,60,50,18.975
994,3/25/2012,15,1,3,2012,1664.7,176,59,62.06,500,50,60,19.1
994,3/25/2012,16,1,3,2012,1826.7,194,65,64.94,237,60,60,19.15
994,3/25/2012,17,1,3,2012,2027.1,215,72,66.02,351,70,60,19.2
994,3/25/2012,18,1,3,2012,2100.9,220,73,69.08,351,70,60,19.2
994,3/25/2012,19,1,3,2012,2238.5,231,77,69.08,351,70,60,19.175
994,3/25/2012,20,1,3,2012,2282.9,236,79,69.98,351,70,60,19.1
994,3/25/2012,21,1,3,2012,2071.7,213,71,69.98,351,70,60,19.1
994,3/25/2012,22,1,3,2012,1749,181,60,69.98,237,60,60,19.1
994,3/25/2012,23,1,3,2012,1512.2,154,51,69.08,500,50,60,19.05
994,3/26/2012,0,1,3,2012,1485,152,51,66.02,500,50,60,19
994,3/26/2012,1,1,3,2012,1487.4,152,51,64.04,500,50,60,18.975
994,3/26/2012,2,1,3,2012,1502.2,154,51,60.98,500,50,60,18.9
994,3/26/2012,3,1,3,2012,1516.7,155,52,59,250,50,50,18.825
994,3/26/2012,4,1,3,2012,1506,155,52,57.02,250,50,50,18.775
994,3/26/2012,5,1,3,2012,1579.2,162,54,55.94,250,50,50,18.7
994,3/26/2012,7,1,3,2012,1486,156,52,51.08,250,50,50,18.6
994,3/26/2012,8,1,3,2012,1639.4,169,56,53.06,250,50,50,18.6
994,3/26/2012,9,1,3,2012,1887.6,194,65,55.04,171,60,50,18.625
994,3/26/2012,10,1,3,2012,2214.6,228,76,53.96,329,70,50,18.725
994,3/26/2012,11,1,3,2012,2415.1,248,83,55.04,232,80,50,18.85
994,3/26/2012,12,1,3,2012,2189.7,226,75,53.06,329,70,50,19.05
994,3/26/2012,13,1,3,2012,2101,214,71,53.96,329,70,50,19.275
994,3/26/2012,14,1,3,2012,2317.3,235,78,57.02,329,70,50,19.45
994,3/26/2012,15,1,3,2012,2380.1,242,81,59,232,80,50,19.5
994,3/26/2012,16,1,3,2012,2379.5,241,80,62.06,248,80,60,19.5
994,3/26/2012,17,1,3,2012,2378.5,241,80,64.94,248,80,60,19.475
994,3/26/2012,18,1,3,2012,2420.8,247,82,66.02,248,80,60,19.375
994,3/26/2012,19,1,3,2012,2475.5,249,83,68,248,80,60,19.25
994,3/26/2012,20,1,3,2012,2476.7,250,83,68,248,80,60,19.15
994,3/26/2012,21,1,3,2012,2405.3,243,81,68,248,80,60,19.025
994,3/26/2012,22,1,3,2012,2272.3,233,78,66.92,351,70,60,18.925
994,3/26/2012,23,1,3,2012,1971.3,203,68,64.94,237,60,60,18.8
994,3/27/2012,0,1,3,2012,1681.8,172,57,60.98,500,50,60,18.7
994,3/27/2012,1,1,3,2012,1584.7,162,54,57.02,250,50,50,18.6
994,3/27/2012,2,1,3,2012,1608.7,163,54,55.94,250,50,50,18.525
994,3/27/2012,3,1,3,2012,1658.5,171,57,53.06,250,50,50,18.4
994,3/27/2012,4,1,3,2012,1677.7,173,58,51.98,250,50,50,18.275
994,3/27/2012,5,1,3,2012,1932.9,198,66,51.08,171,60,50,18.2
994,3/27/2012,7,1,3,2012,2324.9,243,81,48.02,225,80,40,18
994,3/27/2012,8,1,3,2012,2084.4,216,72,46.94,291,70,40,17.9
994,3/27/2012,9,1,3,2012,1783.8,184,61,46.04,122,60,40,17.825
994,3/27/2012,10,1,3,2012,1533.2,159,53,44.96,82,50,40,17.8
994,3/27/2012,11,1,3,2012,1489,154,51,44.06,82,50,40,17.825
994,3/27/2012,12,1,3,2012,1753.2,179,60,42.98,122,60,40,17.9
994,3/27/2012,13,1,3,2012,1999.6,205,68,46.04,122,60,40,17.925
994,3/27/2012,14,1,3,2012,2324.8,236,79,48.92,291,70,40,17.95
994,3/27/2012,15,1,3,2012,2287,233,78,53.06,329,70,50,18
994,3/27/2012,16,1,3,2012,2303,234,78,57.92,329,70,50,18
994,3/27/2012,17,1,3,2012,2280.7,232,77,62.96,351,70,60,18
994,3/27/2012,18,1,3,2012,2361.3,238,79,69.08,351,70,60,17.95
994,3/27/2012,19,1,3,2012,2436,248,83,71.06,194,80,70,17.9
994,3/27/2012,20,1,3,2012,2456.4,249,83,73.04,194,80,70,17.825
994,3/27/2012,21,1,3,2012,2370,241,80,73.94,194,80,70,17.775
994,3/27/2012,22,1,3,2012,2340.2,238,79,75.02,276,70,70,17.7
994,3/27/2012,23,1,3,2012,2401.3,244,81,73.94,194,80,70,17.625
994,3/28/2012,0,1,3,2012,2475.1,250,83,69.98,248,80,60,17.6
994,3/28/2012,1,1,3,2012,2369.3,240,80,64.94,248,80,60,17.55
994,3/28/2012,2,1,3,2012,2062.5,209,70,62.06,351,70,60,17.5
994,3/28/2012,3,1,3,2012,1768.8,180,60,60.98,237,60,60,17.45
994,3/28/2012,4,1,3,2012,1606.8,164,55,60.08,500,50,60,17.4
994,3/28/2012,5,1,3,2012,1701.3,172,57,59,250,50,50,17.3
994,3/28/2012,7,1,3,2012,2178.5,224,75,66.92,351,70,60,17.1
994,3/28/2012,8,1,3,2012,2366,240,80,66.92,248,80,60,17
994,3/28/2012,9,1,3,2012,2359.7,237,79,64.94,351,70,60,17
994,3/28/2012,10,1,3,2012,2450,249,83,64.94,248,80,60,17
994,3/28/2012,11,1,3,2012,2427,249,83,66.02,248,80,60,17.05
994,3/28/2012,12,1,3,2012,2380.6,241,80,64.94,248,80,60,17.1
994,3/28/2012,13,1,3,2012,2363.9,241,80,66.02,248,80,60,17.225
994,3/28/2012,14,1,3,2012,2416.5,245,82,71.06,194,80,70,17.35
994,3/28/2012,15,1,3,2012,2184.6,226,75,71.06,276,70,70,17.425
994,3/28/2012,16,1,3,2012,2187.7,225,75,71.96,276,70,70,17.45
994,3/28/2012,17,1,3,2012,2197.1,225,75,75.92,276,70,70,17.425
994,3/28/2012,18,1,3,2012,2159.9,219,73,78.08,276,70,70,17.4
994,3/28/2012,19,1,3,2012,2302.9,232,77,78.08,276,70,70,17.275
994,3/28/2012,20,1,3,2012,2310.8,233,78,80.06,194,70,80,17.2
994,3/28/2012,21,1,3,2012,1958.1,199,66,80.06,175,60,80,17.125
994,3/28/2012,22,1,3,2012,1640.5,167,56,78.98,279,50,70,17.1
994,3/28/2012,23,1,3,2012,1512.7,154,51,77,279,50,70,17
994,3/29/2012,0,1,3,2012,1519.6,154,51,71.06,279,50,70,16.95
994,3/29/2012,1,1,3,2012,1504,154,51,69.08,500,50,60,16.875
994,3/29/2012,2,1,3,2012,1496.5,154,51,62.06,500,50,60,16.8
994,3/29/2012,3,1,3,2012,1498.3,154,51,60.08,500,50,60,16.725
994,3/29/2012,4,1,3,2012,1504,157,52,62.06,500,50,60,16.65
994,3/29/2012,5,1,3,2012,1581.5,161,54,57.92,250,50,50,16.6
994,3/29/2012,7,1,3,2012,1451.8,153,51,53.96,250,50,50,16.45
994,3/29/2012,8,1,3,2012,1496,154,51,53.96,250,50,50,16.4
994,3/29/2012,9,1,3,2012,1528.2,158,53,51.98,250,50,50,16.475
994,3/29/2012,10,1,3,2012,1647.1,170,57,51.98,250,50,50,16.575
994,3/29/2012,11,1,3,2012,1707.3,175,58,50,250,50,50,16.65
994,3/29/2012,12,1,3,2012,1680.7,173,58,50,250,50,50,16.775
994,3/29/2012,13,1,3,2012,1868.2,190,63,53.06,171,60,50,16.875
994,3/29/2012,14,1,3,2012,2069.3,213,71,57.92,329,70,50,16.95
994,3/29/2012,15,1,3,2012,1959,204,68,60.08,237,60,60,17
994,3/29/2012,16,1,3,2012,1920.8,200,67,64.04,237,60,60,17
994,3/29/2012,17,1,3,2012,1929.5,200,67,66.92,237,60,60,16.9
994,3/29/2012,18,1,3,2012,1954.3,200,67,69.08,237,60,60,16.75
994,3/29/2012,19,1,3,2012,2015.3,206,69,71.96,259,60,70,16.65
994,3/29/2012,20,1,3,2012,1981.6,204,68,71.06,259,60,70,16.6
994,3/29/2012,21,1,3,2012,1692.3,175,58,73.04,279,50,70,16.575
994,3/29/2012,22,1,3,2012,1513.7,155,52,73.04,279,50,70,16.525
994,3/29/2012,23,1,3,2012,1477,154,51,71.06,279,50,70,16.6
994,3/30/2012,0,1,3,2012,1492.3,153,51,68,500,50,60,16.6
994,3/30/2012,1,1,3,2012,1509.9,153,51,66.02,500,50,60,16.6
994,3/30/2012,2,1,3,2012,1490.1,154,51,64.04,500,50,60,16.6
994,3/30/2012,3,1,3,2012,1522.2,156,52,62.96,500,50,60,16.6
994,3/30/2012,4,1,3,2012,1607.1,168,56,60.98,500,50,60,16.525
994,3/30/2012,5,1,3,2012,1792.6,185,62,60.98,237,60,60,16.5
994,3/30/2012,8,1,3,2012,2337,236,79,55.94,329,70,50,16.4
994,3/30/2012,9,1,3,2012,2508.1,247,82,53.96,232,80,50,16.425
994,3/30/2012,10,1,3,2012,2464.7,243,81,55.04,232,80,50,16.525
994,3/30/2012,11,1,3,2012,2519.7,249,83,53.96,232,80,50,16.65
994,3/30/2012,15,1,3,2012,2279.3,235,78,69.98,351,70,60,17.2
994,3/30/2012,16,1,3,2012,2386.9,244,81,75.92,194,80,70,17.25
994,3/30/2012,17,1,3,2012,2412,244,81,78.98,194,80,70,17.3
994,3/30/2012,18,1,3,2012,2219.3,225,75,80.96,194,70,80,17.3
994,3/30/2012,19,1,3,2012,2257.5,225,75,82.04,194,70,80,17.3
994,3/30/2012,20,1,3,2012,2367.6,235,78,82.94,194,70,80,17.3
994,3/30/2012,21,1,3,2012,1974.1,199,66,82.04,175,60,80,17.3
994,3/30/2012,22,1,3,2012,1879,190,63,80.96,175,60,80,17.3
994,3/30/2012,23,1,3,2012,1616,163,54,78.08,279,50,70,17.35
994,3/31/2012,0,1,3,2012,1551.9,155,52,62.96,500,50,60,17.4
994,3/31/2012,1,1,3,2012,1547.3,155,52,62.96,500,50,60,17.4
994,3/31/2012,2,1,3,2012,1550.5,155,52,64.4,500,50,60,17.4
994,3/31/2012,3,1,3,2012,1539.9,154,51,62.96,500,50,60,17.375
994,3/31/2012,4,1,3,2012,1524.1,153,51,62.06,500,50,60,17.3
994,3/31/2012,5,1,3,2012,1523.9,153,51,62.06,500,50,60,17.25
994,3/31/2012,7,1,3,2012,1534,154,51,57.92,250,50,50,17.2
994,3/31/2012,10,1,3,2012,1962.3,208,69,50,171,60,50,17.2
994,3/31/2012,11,1,3,2012,2164.1,222,74,48.92,291,70,40,17.2
994,3/31/2012,12,1,3,2012,2333.2,235,78,48.92,291,70,40,17.3
994,3/31/2012,15,1,3,2012,2141.4,217,72,51.08,329,70,50,17.6
994,3/31/2012,16,1,3,2012,2265.6,230,77,53.96,329,70,50,17.675
994,3/31/2012,17,1,3,2012,2435.7,245,82,55.94,232,80,50,17.6
994,3/31/2012,18,1,3,2012,2325.9,235,78,59,329,70,50,17.6
994,3/31/2012,19,1,3,2012,2237.2,223,74,64.04,351,70,60,17.575
994,3/31/2012,20,1,3,2012,2409.8,241,80,64.94,248,80,60,17.5
994,3/31/2012,21,1,3,2012,2437.1,244,81,66.02,248,80,60,17.5
994,3/31/2012,22,1,3,2012,2177.2,221,74,64.94,351,70,60,17.4
994,3/31/2012,23,1,3,2012,1925.4,194,65,66.92,237,60,60,17.4
994,4/1/2012,0,1,4,2012,1755.3,178,59,64.04,500,50,60,17.4
994,4/1/2012,1,1,4,2012,1325.7,136,45,60.98,40,40,60,17.4
994,4/1/2012,2,1,4,2012,1459,147,49,57.92,33,40,50,17.4
994,4/1/2012,3,1,4,2012,1511.5,154,51,55.94,250,50,50,17.4
994,4/1/2012,4,1,4,2012,1519.7,154,51,55.94,250,50,50,17.325
994,4/1/2012,5,1,4,2012,1529.9,156,52,55.04,250,50,50,17.3
994,4/1/2012,7,1,4,2012,1532.8,160,53,55.04,250,50,50,17.3
994,4/1/2012,8,1,4,2012,1579.5,163,54,53.96,250,50,50,17.3
994,4/1/2012,9,1,4,2012,1671.2,172,57,55.04,250,50,50,17.2
994,4/1/2012,10,1,4,2012,1880.1,196,65,55.04,171,60,50,17.3
994,4/1/2012,11,1,4,2012,2018.6,209,70,55.04,329,70,50,17.425
994,4/1/2012,12,1,4,2012,1949.2,201,67,53.96,171,60,50,17.575
994,4/1/2012,13,1,4,2012,1707.9,174,58,55.04,250,50,50,17.75
994,4/1/2012,14,1,4,2012,1859.5,188,63,57.02,171,60,50,17.875
994,4/1/2012,15,1,4,2012,2071.4,210,70,62.06,351,70,60,18.05
994,4/1/2012,16,1,4,2012,2098,212,71,66.92,351,70,60,18.1
994,4/1/2012,17,1,4,2012,2384,241,80,71.96,194,80,70,18.2
994,4/1/2012,18,1,4,2012,2419.1,241,80,75.92,194,80,70,18.2
994,4/1/2012,19,1,4,2012,2313.8,231,77,80.96,194,70,80,18.125
994,4/1/2012,20,1,4,2012,1942.3,195,65,84.02,175,60,80,18.1
994,4/1/2012,21,1,4,2012,1817.2,182,61,84.02,175,60,80,18.05
994,4/1/2012,22,1,4,2012,1845.5,185,62,84.92,175,60,80,18.025
994,4/1/2012,23,1,4,2012,1668.7,168,56,82.04,134,50,80,18
994,4/2/2012,0,1,4,2012,1535.1,154,51,78.08,279,50,70,18
994,4/2/2012,1,1,4,2012,1537,155,52,73.94,279,50,70,17.925
994,4/2/2012,2,1,4,2012,1536.9,154,51,71.06,279,50,70,17.9
994,4/2/2012,3,1,4,2012,1614.6,161,54,69.08,500,50,60,17.9
994,4/2/2012,4,1,4,2012,1644.6,166,55,68,500,50,60,17.825
994,4/2/2012,5,1,4,2012,1664.8,166,55,66.92,500,50,60,17.8
994,4/2/2012,7,1,4,2012,1783.6,180,60,64.04,237,60,60,17.8
994,4/2/2012,8,1,4,2012,2075,209,70,64.04,351,70,60,17.8
994,4/2/2012,9,1,4,2012,1968.2,198,66,64.04,237,60,60,17.85
994,4/2/2012,10,1,4,2012,1914.9,195,65,62.96,237,60,60,17.95
994,4/2/2012,11,1,4,2012,1921,191,64,62.06,237,60,60,18.125
994,4/2/2012,12,1,4,2012,2197,218,73,62.06,351,70,60,18.3
994,4/2/2012,13,1,4,2012,2420.8,242,81,64.94,248,80,60,18.5
994,4/2/2012,14,1,4,2012,2293.2,231,77,68,351,70,60,18.675
994,4/2/2012,15,1,4,2012,2291.2,231,77,69.98,351,70,60,18.775
994,4/2/2012,16,1,4,2012,2329.3,235,78,71.96,276,70,70,18.85
994,4/2/2012,17,1,4,2012,2257.7,227,76,75.02,276,70,70,18.9
994,4/2/2012,18,1,4,2012,2267.6,226,75,75.92,276,70,70,18.9
994,4/2/2012,19,1,4,2012,2366.3,234,78,77,276,70,70,18.85
994,4/2/2012,20,1,4,2012,2281.2,226,75,78.98,276,70,70,18.8
994,4/2/2012,21,1,4,2012,2229.7,222,74,78.98,276,70,70,18.8
994,4/2/2012,22,1,4,2012,2047.2,205,68,78.08,259,60,70,18.7
994,4/2/2012,23,1,4,2012,1957.7,197,66,75.92,259,60,70,18.7
994,4/3/2012,0,1,4,2012,1634.9,165,55,71.96,279,50,70,18.625
994,4/3/2012,1,1,4,2012,1548,153,51,69.08,500,50,60,18.6
994,4/3/2012,2,1,4,2012,1516,152,51,66.02,500,50,60,18.575
994,4/3/2012,3,1,4,2012,1520.1,151,50,64.94,500,50,60,18.5
994,4/3/2012,4,1,4,2012,1538.6,152,51,62.96,500,50,60,18.475
994,4/3/2012,5,1,4,2012,1554.3,155,52,62.06,500,50,60,18.4
994,4/3/2012,7,1,4,2012,1523.1,154,51,60.08,500,50,60,18.3
994,4/3/2012,8,1,4,2012,1649.2,165,55,59,250,50,50,18.2
994,4/3/2012,9,1,4,2012,2009,199,66,59,171,60,50,18.275
994,4/3/2012,10,1,4,2012,2008.8,202,67,57.92,171,60,50,18.35
994,4/3/2012,11,1,4,2012,1919.6,193,64,57.92,171,60,50,18.45
994,4/3/2012,12,1,4,2012,1802.5,180,60,57.02,171,60,50,18.6
994,4/3/2012,13,1,4,2012,1604.9,159,53,60.98,500,50,60,18.675
994,4/3/2012,14,1,4,2012,1560.8,155,52,66.92,500,50,60,18.75
994,4/3/2012,15,1,4,2012,1566.3,155,52,73.94,279,50,70,18.85
994,4/3/2012,16,1,4,2012,1555.6,154,51,78.08,279,50,70,18.9
994,4/3/2012,17,1,4,2012,1736.5,171,57,80.96,134,50,80,18.85
994,4/3/2012,18,1,4,2012,1948.9,194,65,82.94,175,60,80,18.8
994,4/3/2012,19,1,4,2012,1659.4,166,55,84.02,134,50,80,18.725
994,4/3/2012,20,1,4,2012,1756.7,173,58,84.92,134,50,80,18.675
994,4/3/2012,21,1,4,2012,1946.6,194,65,84.92,175,60,80,18.65
994,4/3/2012,22,1,4,2012,1674.4,167,56,82.94,134,50,80,18.6
994,4/4/2012,0,1,4,2012,1920.2,156,52,77,279,50,70,18.6
994,4/4/2012,1,1,4,2012,1932,157,52,75.02,279,50,70,18.6
994,4/4/2012,2,1,4,2012,1876.6,154,51,71.96,279,50,70,18.55
994,4/4/2012,3,1,4,2012,1889.2,155,52,71.06,279,50,70,18.5
994,4/4/2012,4,1,4,2012,1952.3,163,54,71.06,279,50,70,18.4
994,4/4/2012,5,1,4,2012,2104.8,175,58,66.92,500,50,60,18.375
994,4/9/2012,5,1,4,2012,2002.2,201,67,53.06,171,60,50,16.475
994,4/9/2012,8,1,4,2012,2332.1,243,81,46.94,225,80,40,16.3
994,4/9/2012,9,1,4,2012,2387,248,83,44.96,225,80,40,16.325
994,4/9/2012,10,1,4,2012,2347.4,246,82,46.04,225,80,40,16.4
994,4/9/2012,11,1,4,2012,2370.1,246,82,46.04,225,80,40,16.5
994,4/9/2012,12,1,4,2012,2331.6,243,81,46.94,225,80,40,16.575
994,4/9/2012,13,1,4,2012,2386,245,82,53.06,232,80,50,16.675
994,4/9/2012,14,1,4,2012,2369.9,246,82,57.02,232,80,50,16.8
994,4/9/2012,15,1,4,2012,2313.6,243,81,62.06,248,80,60,16.8
994,4/9/2012,16,1,4,2012,2333.9,246,82,64.94,248,80,60,16.825
994,4/9/2012,17,1,4,2012,2279.2,240,80,66.92,248,80,60,16.8
994,4/9/2012,18,1,4,2012,2232.8,236,79,69.08,351,70,60,16.725
994,4/9/2012,19,1,4,2012,2302.7,243,81,68,248,80,60,16.6
994,4/9/2012,20,1,4,2012,2229.2,235,78,69.08,351,70,60,16.525
994,4/9/2012,21,1,4,2012,2211.7,232,77,69.98,351,70,60,16.425
994,4/9/2012,22,1,4,2012,2222.4,234,78,69.08,351,70,60,16.3
994,4/9/2012,23,1,4,2012,2065.7,218,73,69.08,351,70,60,16.225
994,4/10/2012,0,1,4,2012,1858.7,197,66,66.02,237,60,60,16.175
994,4/10/2012,1,1,4,2012,1632.3,175,58,62.06,500,50,60,16.1
994,4/10/2012,2,1,4,2012,1485,157,52,60.08,500,50,60,16.025
994,4/10/2012,3,1,4,2012,1467.9,156,52,55.04,250,50,50,16
994,4/10/2012,4,1,4,2012,1475.4,156,52,53.96,250,50,50,15.9
994,4/10/2012,5,1,4,2012,1584.3,166,55,53.06,250,50,50,15.8
994,4/10/2012,8,1,4,2012,2279.7,243,81,51.08,232,80,50,15.6
994,4/10/2012,9,1,4,2012,2257.6,234,78,48.02,291,70,40,15.6
994,4/10/2012,10,1,4,2012,2246.6,234,78,44.06,291,70,40,15.65
994,4/10/2012,11,1,4,2012,2212.6,234,78,42.08,291,70,40,15.8
994,4/10/2012,12,1,4,2012,2138.8,231,77,42.98,291,70,40,15.95
994,4/10/2012,13,1,4,2012,2093,230,77,46.04,291,70,40,16.1
994,4/10/2012,14,1,4,2012,2094.1,231,77,48.02,291,70,40,16.25
994,4/10/2012,15,1,4,2012,2083.2,229,76,48.92,291,70,40,16.35
994,4/10/2012,16,1,4,2012,2107.4,230,77,50,329,70,50,16.4
994,4/10/2012,17,1,4,2012,2104.7,227,76,51.98,329,70,50,16.3
994,4/10/2012,18,1,4,2012,2162.8,231,77,53.96,329,70,50,16.225
994,4/10/2012,19,1,4,2012,2176.3,231,77,55.04,329,70,50,16.1
994,4/10/2012,20,1,4,2012,2191.3,231,77,57.02,329,70,50,16
994,4/10/2012,21,1,4,2012,2171.5,230,77,57.92,329,70,50,15.95
994,4/10/2012,22,1,4,2012,1966.8,211,70,57.02,329,70,50,15.875
994,4/10/2012,23,1,4,2012,2058.2,220,73,57.02,329,70,50,15.775
994,4/11/2012,0,1,4,2012,2042.3,218,73,53.96,329,70,50,15.675
994,4/11/2012,1,1,4,2012,2066.5,221,74,50,329,70,50,15.6
994,4/11/2012,2,1,4,2012,2012.2,216,72,48.02,291,70,40,15.5
994,4/11/2012,3,1,4,2012,2023.8,214,71,44.96,291,70,40,15.4
994,4/11/2012,4,1,4,2012,2128.7,226,75,42.98,291,70,40,15.325
994,4/11/2012,5,1,4,2012,2182.1,231,77,41,291,70,40,15.225
994,4/17/2012,7,1,4,2012,1996.2,209,70,50,329,70,50,15.9
994,4/17/2012,8,1,4,2012,1954.3,207,69,48.92,122,60,40,15.9
994,4/17/2012,9,1,4,2012,2198.6,235,78,48.92,291,70,40,15.9
994,4/17/2012,10,1,4,2012,2357.5,246,82,46.94,225,80,40,16
994,4/17/2012,11,1,4,2012,2365.6,248,83,46.04,225,80,40,16.075
994,4/17/2012,12,1,4,2012,2318.9,240,80,46.94,225,80,40,16.175
994,4/17/2012,13,1,4,2012,2197.3,229,76,51.08,329,70,50,16.325
994,4/17/2012,14,1,4,2012,2235.4,235,78,55.04,329,70,50,16.4
994,4/17/2012,15,1,4,2012,2336.4,243,81,57.92,232,80,50,16.4
994,4/17/2012,16,1,4,2012,2321,242,81,62.06,248,80,60,16.4
994,4/17/2012,17,1,4,2012,2258.4,234,78,62.96,351,70,60,16.4
994,4/17/2012,18,1,4,2012,2352.3,248,83,64.94,248,80,60,16.4
994,4/17/2012,19,1,4,2012,2311.3,242,81,64.94,248,80,60,16.3
994,4/17/2012,20,1,4,2012,2301.5,240,80,64.94,248,80,60,16.225
994,4/17/2012,21,1,4,2012,2291.6,240,80,64.94,248,80,60,16.1
994,4/17/2012,22,1,4,2012,2299.5,238,79,64.04,351,70,60,16
994,4/17/2012,23,1,4,2012,2300.5,242,81,64.94,248,80,60,15.9
994,4/18/2012,0,1,4,2012,2271.2,237,79,62.96,351,70,60,15.825
994,4/18/2012,1,1,4,2012,2000.7,205,68,59,171,60,50,15.75
994,4/18/2012,2,1,4,2012,1691.7,174,58,55.04,250,50,50,15.7
994,4/18/2012,3,1,4,2012,1470.5,154,51,51.98,250,50,50,15.6
994,4/18/2012,4,1,4,2012,1470.2,155,52,51.08,250,50,50,15.575
994,4/18/2012,5,1,4,2012,1630.3,171,57,50,250,50,50,15.5
994,4/18/2012,7,1,4,2012,2218.4,234,78,46.94,291,70,40,15.4
994,4/18/2012,8,1,4,2012,2335.8,249,83,48.02,225,80,40,15.4
994,4/18/2012,9,1,4,2012,2346.2,249,83,48.02,225,80,40,15.425
994,4/18/2012,10,1,4,2012,2298.2,245,82,46.94,225,80,40,15.55
994,4/18/2012,11,1,4,2012,2301,245,82,44.96,225,80,40,15.75
994,4/18/2012,12,1,4,2012,2347.2,250,83,46.04,225,80,40,16
994,4/18/2012,13,1,4,2012,2332.7,250,83,51.08,232,80,50,16.2
994,4/18/2012,14,1,4,2012,2275.6,245,82,55.04,232,80,50,16.4
994,4/18/2012,15,1,4,2012,2161.9,236,79,60.98,351,70,60,16.525
994,4/18/2012,16,1,4,2012,2137.1,230,77,64.04,351,70,60,16.625
994,4/18/2012,17,1,4,2012,1938.8,205,68,64.94,237,60,60,16.7
994,4/18/2012,18,1,4,2012,2016.4,215,72,66.92,351,70,60,16.7
994,4/18/2012,19,1,4,2012,1844.4,196,65,68,237,60,60,16.6
994,4/18/2012,20,1,4,2012,1951.1,206,69,69.98,237,60,60,16.55
994,4/18/2012,21,1,4,2012,1729.9,185,62,69.98,237,60,60,16.5
994,4/18/2012,22,1,4,2012,1652.1,175,58,69.98,500,50,60,16.4
994,4/18/2012,23,1,4,2012,1767.2,186,62,69.98,237,60,60,16.4
994,4/19/2012,0,1,4,2012,1452.4,156,52,68,500,50,60,16.325
994,4/19/2012,1,1,4,2012,1422,153,51,64.04,500,50,60,16.3
994,4/19/2012,2,1,4,2012,1424.1,154,51,60.08,500,50,60,16.25
994,4/19/2012,3,1,4,2012,1433.5,153,51,57.92,250,50,50,16.2
994,4/19/2012,4,1,4,2012,1430.1,153,51,55.94,250,50,50,16.15
994,4/19/2012,5,1,4,2012,1455.4,156,52,53.96,250,50,50,16.1
994,4/19/2012,11,1,4,2012,2022.5,218,73,48.92,291,70,40,16.35
994,4/19/2012,12,1,4,2012,2055.6,226,75,48.92,291,70,40,16.55
994,4/19/2012,13,1,4,2012,2080.8,226,75,55.04,329,70,50,16.725
994,4/19/2012,14,1,4,2012,1963.7,213,71,60.98,351,70,60,16.85
994,4/19/2012,15,1,4,2012,1736.2,193,64,66.02,237,60,60,16.975
994,4/19/2012,16,1,4,2012,1757.9,197,66,69.08,237,60,60,17.05
994,4/19/2012,17,1,4,2012,1715.9,191,64,71.96,259,60,70,17.1
994,4/19/2012,18,1,4,2012,1770.2,197,66,75.02,259,60,70,17.1
994,4/19/2012,19,1,4,2012,1816.1,201,67,77,259,60,70,17.1
994,4/19/2012,20,1,4,2012,1743.2,192,64,78.08,259,60,70,17.05
994,4/19/2012,21,1,4,2012,1538.7,170,57,78.08,279,50,70,17
994,4/19/2012,22,1,4,2012,1391.1,155,52,77,279,50,70,17
994,4/19/2012,23,1,4,2012,1383.2,153,51,75.02,279,50,70,17
994,4/20/2012,0,1,4,2012,1382.3,152,51,73.94,279,50,70,17
994,4/20/2012,1,1,4,2012,1379.4,152,51,69.08,500,50,60,16.95
994,4/20/2012,2,1,4,2012,1371.4,152,51,64.94,500,50,60,16.9
994,4/20/2012,3,1,4,2012,1372.8,154,51,64.04,500,50,60,16.9
994,4/20/2012,4,1,4,2012,1379.6,154,51,62.06,500,50,60,16.825
994,4/20/2012,5,1,4,2012,1456.6,160,53,59,250,50,50,16.8
994,4/20/2012,7,1,4,2012,1630.8,183,61,59,171,60,50,16.8
994,4/20/2012,8,1,4,2012,1865.6,208,69,57.92,171,60,50,16.8
994,4/20/2012,9,1,4,2012,1875.8,212,71,57.02,329,70,50,16.85
994,4/20/2012,10,1,4,2012,2009.3,226,75,55.04,329,70,50,17.025
994,4/20/2012,11,1,4,2012,2151.3,241,80,55.04,232,80,50,17.1
994,4/20/2012,12,1,4,2012,2067.5,232,77,57.92,329,70,50,17.25
994,4/20/2012,13,1,4,2012,2057.8,228,76,62.06,351,70,60,17.375
994,4/20/2012,14,1,4,2012,2030.8,228,76,66.02,351,70,60,17.4
994,4/20/2012,15,1,4,2012,1949.6,213,71,68,351,70,60,17.4
994,4/20/2012,16,1,4,2012,1988.3,220,73,69.98,351,70,60,17.325
994,4/20/2012,17,1,4,2012,1901.8,211,70,71.06,276,70,70,17.2
994,4/20/2012,18,1,4,2012,1946.8,216,72,71.96,276,70,70,17.2
994,4/20/2012,19,1,4,2012,2046.8,226,75,60.98,351,70,60,17.1
994,4/20/2012,20,1,4,2012,2096.8,237,79,53.06,329,70,50,17.1
994,4/20/2012,21,1,4,2012,2055.5,230,77,50,329,70,50,17
994,4/20/2012,22,1,4,2012,1890.8,211,70,50,329,70,50,16.975
994,4/20/2012,23,1,4,2012,1856.9,204,68,48.92,122,60,40,16.9
994,4/21/2012,0,1,4,2012,1571,171,57,48.92,82,50,40,16.825
994,4/21/2012,1,1,4,2012,1429.4,154,51,48.02,82,50,40,16.7
994,4/21/2012,2,1,4,2012,1417,154,51,48.02,82,50,40,16.625
994,4/21/2012,3,1,4,2012,1415.4,154,51,46.94,82,50,40,16.6
994,4/21/2012,4,1,4,2012,1446,154,51,46.94,82,50,40,16.525
994,4/21/2012,5,1,4,2012,1446,154,51,46.04,82,50,40,16.5
994,4/21/2012,7,1,4,2012,1417.4,154,51,44.96,82,50,40,16.4
994,4/21/2012,8,1,4,2012,1422.2,154,51,44.96,82,50,40,16.4
994,4/21/2012,9,1,4,2012,1404.6,154,51,44.96,82,50,40,16.375
994,4/21/2012,10,1,4,2012,1458.8,154,51,44.96,82,50,40,16.3
994,4/21/2012,11,1,4,2012,1145.9,125,42,44.96,95,40,40,16.325
994,4/21/2012,12,1,4,2012,1055.2,113,38,44.96,5,30,40,16.4
994,4/21/2012,13,1,4,2012,1067,112,37,46.04,5,30,40,16.4
994,4/21/2012,14,1,4,2012,1126.6,120,40,46.04,95,40,40,16.4
994,4/21/2012,15,1,4,2012,1122,120,40,46.94,95,40,40,16.5
994,4/21/2012,16,1,4,2012,1117.6,120,40,48.02,95,40,40,16.5
994,4/21/2012,17,1,4,2012,1116.4,120,40,48.02,95,40,40,16.5
994,4/21/2012,18,1,4,2012,1115.6,120,40,48.92,95,40,40,16.5
994,4/21/2012,19,1,4,2012,1117.2,120,40,51.98,33,40,50,16.425
994,4/21/2012,20,1,4,2012,1102.9,119,40,53.06,33,40,50,16.35
994,4/21/2012,21,1,4,2012,1119,120,40,55.04,33,40,50,16.25
994,4/21/2012,22,1,4,2012,1121.8,120,40,53.96,33,40,50,16.2
994,4/21/2012,23,1,4,2012,1118.8,120,40,53.96,33,40,50,16.1
994,4/22/2012,0,1,4,2012,1119.5,120,40,53.96,33,40,50,16
994,4/22/2012,1,1,4,2012,1117.2,120,40,51.08,33,40,50,15.95
994,4/22/2012,2,1,4,2012,1115.5,120,40,48.92,95,40,40,15.875
994,4/22/2012,3,1,4,2012,1114.2,120,40,50,33,40,50,15.8
994,4/22/2012,4,1,4,2012,1114,120,40,48.02,95,40,40,15.725
994,4/22/2012,5,1,4,2012,1119.2,120,40,48.02,95,40,40,15.7
994,4/22/2012,7,1,4,2012,1114,120,40,44.96,95,40,40,15.6
994,4/22/2012,8,1,4,2012,1111.8,120,40,44.96,95,40,40,15.6
994,4/22/2012,9,1,4,2012,1114.4,120,40,42.98,95,40,40,15.6
994,4/22/2012,10,1,4,2012,1129.1,120,40,44.96,95,40,40,15.675
994,4/22/2012,11,1,4,2012,1107.7,120,40,42.08,95,40,40,15.825
994,4/22/2012,12,1,4,2012,1113.3,120,40,42.98,95,40,40,15.95
994,4/22/2012,13,1,4,2012,1163.9,121,40,44.96,95,40,40,16
994,4/22/2012,14,1,4,2012,1473.8,159,53,48.02,82,50,40,16.075
994,4/22/2012,15,1,4,2012,1589.9,175,58,51.08,250,50,50,16
994,4/22/2012,16,1,4,2012,1455.5,161,54,53.96,250,50,50,16.1
994,4/22/2012,17,1,4,2012,1383.8,154,51,57.02,250,50,50,16.1
994,4/22/2012,18,1,4,2012,1375.3,154,51,59,250,50,50,16.075
994,4/22/2012,19,1,4,2012,1370.8,154,51,53.06,250,50,50,15.975
994,4/22/2012,20,1,4,2012,1359.8,155,52,55.94,250,50,50,15.875
994,4/22/2012,21,1,4,2012,1576.2,174,58,59,250,50,50,15.775
994,4/22/2012,22,1,4,2012,1553.9,168,56,60.08,500,50,60,15.675
994,4/22/2012,23,1,4,2012,1449.1,156,52,57.92,250,50,50,15.6
994,4/23/2012,0,1,4,2012,1396.9,154,51,55.04,250,50,50,15.475
994,4/23/2012,1,1,4,2012,1370.8,154,51,51.98,250,50,50,15.4
994,4/23/2012,2,1,4,2012,1369.2,153,51,50,250,50,50,15.3
994,4/23/2012,3,1,4,2012,1441.3,160,53,48.02,82,50,40,15.2
994,4/23/2012,4,1,4,2012,1400,154,51,46.04,82,50,40,15.075
994,4/23/2012,5,1,4,2012,1342.7,149,50,44.96,82,50,40,15
994,4/23/2012,7,1,4,2012,1929.1,214,71,42.08,291,70,40,14.8
994,4/23/2012,14,1,4,2012,2040.9,233,78,48.02,291,70,40,15.625
994,4/23/2012,16,1,4,2012,2121.4,232,77,55.94,329,70,50,15.725
994,4/23/2012,17,1,4,2012,2115.3,234,78,57.92,329,70,50,15.7
994,4/23/2012,18,1,4,2012,1983.7,227,76,60.08,351,70,60,15.675
994,4/23/2012,19,1,4,2012,2027.4,227,76,62.06,351,70,60,15.6
994,4/23/2012,20,1,4,2012,2250.4,243,81,62.96,248,80,60,15.6
994,4/23/2012,21,1,4,2012,1955.3,221,74,62.96,351,70,60,15.6
994,4/23/2012,22,1,4,2012,1725.9,193,64,60.08,237,60,60,15.575
994,4/23/2012,23,1,4,2012,1637.2,177,59,62.06,500,50,60,15.5
994,4/24/2012,0,1,4,2012,1489,162,54,59,250,50,50,15.425
994,4/24/2012,1,1,4,2012,1403,153,51,55.04,250,50,50,15.35
994,4/24/2012,2,1,4,2012,1399,154,51,51.98,250,50,50,15.25
994,4/24/2012,3,1,4,2012,1391.2,155,52,50,250,50,50,15.15
994,4/24/2012,4,1,4,2012,1397,154,51,48.02,82,50,40,15.05
994,4/24/2012,5,1,4,2012,1462.1,161,54,46.94,82,50,40,14.975
994,4/24/2012,7,1,4,2012,1469.1,166,55,46.04,82,50,40,14.8
994,4/24/2012,8,1,4,2012,1624.6,182,61,44.96,122,60,40,14.8
994,4/24/2012,9,1,4,2012,1930.6,219,73,44.06,291,70,40,14.8
994,4/24/2012,10,1,4,2012,2002.3,232,77,44.96,291,70,40,14.8
994,4/24/2012,11,1,4,2012,2020.2,230,77,46.04,291,70,40,14.85
994,4/24/2012,12,1,4,2012,2108.5,239,80,48.02,225,80,40,14.925
994,4/24/2012,13,1,4,2012,2170.8,245,82,50,232,80,50,15.1
994,4/24/2012,14,1,4,2012,1974.8,226,75,53.06,329,70,50,15.2
994,4/24/2012,15,1,4,2012,2089.9,235,78,55.04,329,70,50,15.3
994,4/24/2012,16,1,4,2012,1923.7,221,74,57.02,329,70,50,15.3
994,4/24/2012,17,1,4,2012,1892.6,220,73,59,329,70,50,15.3
994,4/24/2012,18,1,4,2012,1971.2,226,75,60.08,351,70,60,15.3
994,4/24/2012,19,1,4,2012,2050.1,236,79,62.96,351,70,60,15.3
994,4/24/2012,20,1,4,2012,2077.6,235,78,64.04,351,70,60,15.3
994,4/24/2012,21,1,4,2012,1876.7,218,73,62.96,351,70,60,15.3
994,4/24/2012,22,1,4,2012,1632,186,62,64.04,237,60,60,15.3
994,4/24/2012,23,1,4,2012,1426.9,161,54,64.04,500,50,60,15.275
994,4/25/2012,0,1,4,2012,1371.8,155,52,62.96,500,50,60,15.2
994,4/25/2012,1,1,4,2012,1365.1,155,52,60.08,500,50,60,15.2
994,4/25/2012,2,1,4,2012,1364.1,155,52,55.94,250,50,50,15.125
994,4/25/2012,3,1,4,2012,1363.2,155,52,53.96,250,50,50,15.075
994,4/25/2012,4,1,4,2012,1384.4,156,52,53.06,250,50,50,15
994,4/25/2012,5,1,4,2012,1668.2,186,62,53.06,171,60,50,14.95
994,4/25/2012,7,1,4,2012,1966.3,222,74,51.08,329,70,50,14.8
994,4/25/2012,8,1,4,2012,2078.7,238,79,48.92,291,70,40,14.8
994,4/25/2012,10,1,4,2012,2167.8,242,81,48.02,225,80,40,15.075
994,4/25/2012,11,1,4,2012,2219.4,247,82,48.02,225,80,40,15.275
994,4/25/2012,12,1,4,2012,2223.3,247,82,50,232,80,50,15.525
994,4/25/2012,13,1,4,2012,2236.4,249,83,53.96,232,80,50,15.7
994,4/25/2012,14,1,4,2012,2236.2,245,82,60.08,248,80,60,15.75
994,4/25/2012,15,1,4,2012,2239.2,247,82,64.94,248,80,60,15.9
994,4/25/2012,16,1,4,2012,2220.5,245,82,68,248,80,60,16.025
994,4/25/2012,17,1,4,2012,2200.3,246,82,73.04,194,80,70,16.1
994,4/25/2012,18,1,4,2012,2204.4,244,81,73.04,194,80,70,16.1
994,4/25/2012,19,1,4,2012,2176.2,239,80,75.92,194,80,70,16.1
994,4/25/2012,20,1,4,2012,2086.8,229,76,78.98,276,70,70,16.1
994,4/25/2012,21,1,4,2012,2169.3,235,78,78.98,276,70,70,16.1
994,4/25/2012,22,1,4,2012,1995.8,217,72,78.08,276,70,70,16.1
994,4/25/2012,23,1,4,2012,1900.7,206,69,77,259,60,70,16.1
994,4/26/2012,0,1,4,2012,1853.4,200,67,75.02,259,60,70,16.1
994,4/26/2012,1,1,4,2012,1566.1,176,59,71.06,279,50,70,16.1
994,4/26/2012,2,1,4,2012,1382.4,156,52,69.08,500,50,60,16.1
994,4/26/2012,3,1,4,2012,1405.6,158,53,69.08,500,50,60,16.1
994,4/26/2012,4,1,4,2012,1450.1,160,53,68,500,50,60,16.1
994,4/26/2012,5,1,4,2012,1722.2,189,63,68,237,60,60,16.1
994,4/26/2012,8,1,4,2012,2127.8,240,80,64.04,248,80,60,16.025
994,4/26/2012,9,1,4,2012,2159.2,240,80,64.04,248,80,60,16.15
994,4/26/2012,10,1,4,2012,2216.8,242,81,62.06,248,80,60,16.3
994,4/26/2012,11,1,4,2012,2149.4,237,79,62.06,351,70,60,16.525
994,4/26/2012,12,1,4,2012,2276.3,248,83,60.98,248,80,60,16.825
994,4/26/2012,13,1,4,2012,2244.6,246,82,66.92,248,80,60,17.125
994,4/26/2012,14,1,4,2012,2239.6,247,82,71.06,194,80,70,17.3
994,4/26/2012,15,1,4,2012,2029.7,224,75,73.04,276,70,70,17.475
994,4/26/2012,16,1,4,2012,2060.3,227,76,75.02,276,70,70,17.625
994,4/26/2012,17,1,4,2012,2062,226,75,75.92,276,70,70,17.7
994,4/26/2012,18,1,4,2012,2106.1,226,75,77,276,70,70,17.675
994,4/26/2012,19,1,4,2012,1867.6,200,67,78.08,259,60,70,17.55
994,4/26/2012,20,1,4,2012,1871,201,67,80.06,175,60,80,17.4
994,4/26/2012,21,1,4,2012,1917.2,207,69,78.08,259,60,70,17.3
994,4/26/2012,22,1,4,2012,1821.2,191,64,77,259,60,70,17.175
994,4/26/2012,23,1,4,2012,1554.9,165,55,73.04,279,50,70,17.1
994,4/27/2012,0,1,4,2012,1447.4,154,51,64.94,500,50,60,17
994,4/27/2012,1,1,4,2012,1451.9,152,51,60.98,500,50,60,16.875
994,4/27/2012,2,1,4,2012,1422.8,152,51,57.92,250,50,50,16.775
994,4/27/2012,3,1,4,2012,1416,153,51,55.04,250,50,50,16.625
994,4/27/2012,4,1,4,2012,1427.9,153,51,53.06,250,50,50,16.55
994,4/27/2012,5,1,4,2012,1429,155,52,51.08,250,50,50,16.4
994,4/27/2012,7,1,4,2012,1638.1,189,63,46.04,122,60,40,16.2
994,4/27/2012,8,1,4,2012,1951.5,215,72,44.96,291,70,40,16.1
994,4/27/2012,9,1,4,2012,1929.9,217,72,44.06,291,70,40,16.15
994,4/27/2012,10,1,4,2012,1918,211,70,42.08,291,70,40,16.25
994,4/27/2012,11,1,4,2012,1820,200,67,39.92,150,60,30,16.475
994,4/27/2012,12,1,4,2012,1261.4,133,44,42.08,95,40,40,16.725
994,4/27/2012,13,1,4,2012,1812.7,196,65,46.04,122,60,40,17.025
994,4/27/2012,15,1,4,2012,1893.8,222,74,51.98,329,70,50,17.375
994,4/27/2012,16,1,4,2012,1854.6,203,68,53.96,171,60,50,17.325
994,4/27/2012,17,1,4,2012,1696.2,183,61,57.02,171,60,50,17.275
994,4/27/2012,18,1,4,2012,1591.9,174,58,60.98,500,50,60,17.2
994,4/27/2012,19,1,4,2012,1463.1,160,53,64.04,500,50,60,17.125
994,4/27/2012,20,1,4,2012,1651.1,179,60,64.04,237,60,60,17.075
994,4/27/2012,21,1,4,2012,1391.3,145,48,64.94,40,40,60,17
994,4/27/2012,22,1,4,2012,1307,138,46,62.96,40,40,60,17
994,4/27/2012,23,1,4,2012,1542.7,167,56,62.06,500,50,60,16.9
994,4/28/2012,0,1,4,2012,1451.9,163,54,60.98,500,50,60,16.85
994,4/28/2012,1,1,4,2012,1381.6,156,52,60.08,500,50,60,16.8
994,4/28/2012,2,1,4,2012,1441.2,158,53,57.02,250,50,50,16.7
994,4/28/2012,3,1,4,2012,1471.7,159,53,53.96,250,50,50,16.625
994,4/28/2012,4,1,4,2012,1426.4,156,52,53.96,250,50,50,16.55
994,4/28/2012,5,1,4,2012,1427.8,155,52,57.92,250,50,50,16.45
994,4/28/2012,7,1,4,2012,1631.3,187,62,57.02,171,60,50,16.3
994,4/28/2012,8,1,4,2012,2007.1,222,74,57.02,329,70,50,16.3
994,4/28/2012,9,1,4,2012,2172.9,246,82,55.94,232,80,50,16.375
994,4/28/2012,13,1,4,2012,2166.3,241,80,57.92,232,80,50,17.05
994,4/28/2012,14,1,4,2012,2064.7,229,76,59,329,70,50,17.15
994,4/28/2012,15,1,4,2012,1995,222,74,62.96,351,70,60,17.225
994,4/28/2012,16,1,4,2012,1885.3,210,70,66.02,351,70,60,17.3
994,4/28/2012,17,1,4,2012,1886.5,206,69,73.04,259,60,70,17.225
994,4/28/2012,18,1,4,2012,1823.2,199,66,75.92,259,60,70,17.175
994,4/28/2012,19,1,4,2012,2002.4,219,73,78.98,276,70,70,17.1
994,4/28/2012,20,1,4,2012,2186.1,241,80,80.96,138,80,80,17.1
994,4/28/2012,21,1,4,2012,2189.4,236,79,78.98,276,70,70,17.05
994,4/28/2012,22,1,4,2012,2163.5,231,77,64.04,351,70,60,16.975
994,4/28/2012,23,1,4,2012,2065.7,220,73,62.96,351,70,60,17
994,4/29/2012,0,1,4,2012,1779.9,190,63,60.98,237,60,60,16.925
994,4/29/2012,1,1,4,2012,1483.2,159,53,60.08,500,50,60,16.9
994,4/29/2012,2,1,4,2012,1440.4,155,52,60.08,500,50,60,16.9
994,4/29/2012,3,1,4,2012,1439.6,155,52,57.02,250,50,50,16.825
994,4/29/2012,4,1,4,2012,1445.8,155,52,57.92,250,50,50,16.8
994,4/29/2012,5,1,4,2012,1427.5,155,52,57.92,250,50,50,16.725
994,4/29/2012,7,1,4,2012,1421.9,155,52,53.06,250,50,50,16.6
994,4/29/2012,8,1,4,2012,1443.5,157,52,51.98,250,50,50,16.5
994,4/29/2012,9,1,4,2012,1461.5,158,53,51.08,250,50,50,16.55
994,4/29/2012,10,1,4,2012,1692.7,186,62,51.08,171,60,50,16.65
994,4/29/2012,11,1,4,2012,1935.6,214,71,51.08,329,70,50,16.825
994,4/29/2012,12,1,4,2012,1763.2,201,67,51.08,171,60,50,17.05
994,4/29/2012,13,1,4,2012,1612.1,194,65,51.08,171,60,50,17.325
994,4/29/2012,14,1,4,2012,1624.8,180,60,53.06,171,60,50,17.525
994,4/29/2012,15,1,4,2012,1777.2,194,65,57.02,171,60,50,17.6
994,4/29/2012,16,1,4,2012,2015.9,221,74,60.08,351,70,60,17.675
994,4/29/2012,17,1,4,2012,2138.5,245,82,62.96,248,80,60,17.7
994,4/29/2012,19,1,4,2012,2391.9,242,81,69.08,248,80,60,17.8
994,4/29/2012,20,1,4,2012,2473.5,246,82,69.98,248,80,60,17.7
994,4/29/2012,21,1,4,2012,2389.1,235,78,71.96,276,70,70,17.7
994,4/29/2012,22,1,4,2012,2141.4,211,70,71.96,276,70,70,17.625
994,4/29/2012,23,1,4,2012,2148.7,212,71,71.96,276,70,70,17.6
994,4/30/2012,0,1,4,2012,2155.5,214,71,71.06,276,70,70,17.575
994,4/30/2012,1,1,4,2012,2156.9,212,71,69.08,351,70,60,17.5
994,4/30/2012,2,1,4,2012,1801.1,180,60,68,237,60,60,17.5
994,4/30/2012,3,1,4,2012,1606.4,156,52,66.92,500,50,60,17.45
994,4/30/2012,4,1,4,2012,1426.9,154,51,66.02,500,50,60,17.4
994,4/30/2012,5,1,4,2012,1481.6,158,53,66.02,500,50,60,17.325
994,4/30/2012,7,1,4,2012,2001.8,222,74,64.04,351,70,60,17.3
994,4/30/2012,8,1,4,2012,2208.1,239,80,64.94,248,80,60,17.35
994,4/30/2012,9,1,4,2012,2270.6,244,81,64.94,248,80,60,17.45
994,4/30/2012,10,1,4,2012,2265.2,248,83,62.96,248,80,60,17.65
994,4/30/2012,13,1,4,2012,2317.6,250,83,69.08,248,80,60,18.25
994,4/30/2012,14,1,4,2012,2302.7,246,82,71.06,194,80,70,18.425
994,4/30/2012,15,1,4,2012,2238.9,237,79,73.04,276,70,70,18.55
994,4/30/2012,16,1,4,2012,2421.3,246,82,75.92,194,80,70,18.55
994,4/30/2012,17,1,4,2012,2323.1,235,78,80.06,194,70,80,18.625
994,4/30/2012,18,1,4,2012,2456.8,245,82,78.98,194,80,70,18.725
994,4/30/2012,19,1,4,2012,2459.6,245,82,82.04,138,80,80,18.7
994,4/30/2012,20,1,4,2012,2374.8,237,79,78.98,276,70,70,18.75
994,4/30/2012,21,1,4,2012,2243.5,224,75,71.96,276,70,70,18.775
994,4/30/2012,22,1,4,2012,1478,142,47,71.06,65,40,70,18.7
994,4/30/2012,23,1,4,2012,1314.8,125,42,68,40,40,60,18.625
994,5/1/2012,0,1,5,2012,1341.5,118,39,68,7,30,60,18.6
994,5/1/2012,1,1,5,2012,1339.3,126,42,66.92,40,40,60,18.5
994,5/1/2012,2,1,5,2012,1487.5,151,50,64.94,500,50,60,18.5
994,5/1/2012,3,1,5,2012,1600.4,163,54,62.96,500,50,60,18.4
994,5/1/2012,4,1,5,2012,1916,194,65,62.06,237,60,60,18.375
994,5/1/2012,5,1,5,2012,2211.9,223,74,60.08,351,70,60,18.325
994,5/1/2012,14,1,5,2012,2214.9,244,81,66.92,248,80,60,19.2
994,5/1/2012,15,1,5,2012,2243,244,81,66.92,248,80,60,19.425
994,5/1/2012,16,1,5,2012,2234.8,244,81,71.06,194,80,70,19.55
994,5/1/2012,17,1,5,2012,2271.8,245,82,75.92,194,80,70,19.675
994,5/1/2012,18,1,5,2012,2324.3,250,83,75.92,194,80,70,19.725
994,5/1/2012,19,1,5,2012,2299.7,245,82,82.04,138,80,80,19.7
994,5/1/2012,20,1,5,2012,2332.3,250,83,82.94,138,80,80,19.7
994,5/1/2012,21,1,5,2012,2346.4,248,83,84.92,138,80,80,19.7
994,5/1/2012,22,1,5,2012,2181.6,229,76,84.92,194,70,80,19.6
994,5/1/2012,23,1,5,2012,2073.5,215,72,82.94,194,70,80,19.6
994,5/2/2012,0,1,5,2012,2090.1,217,72,80.06,194,70,80,19.5
994,5/2/2012,1,1,5,2012,1924.1,197,66,75.92,259,60,70,19.475
994,5/2/2012,2,1,5,2012,1791.9,185,62,75.92,259,60,70,19.4
994,5/2/2012,3,1,5,2012,1569.5,163,54,75.02,279,50,70,19.35
994,5/2/2012,4,1,5,2012,1508.1,158,53,73.04,279,50,70,19.2
994,5/2/2012,5,1,5,2012,1503.5,156,52,73.04,279,50,70,19.15
994,5/2/2012,7,1,5,2012,1879.8,206,69,71.06,259,60,70,19.1
994,5/2/2012,8,1,5,2012,2251.4,232,77,71.06,276,70,70,19.1
994,5/2/2012,9,1,5,2012,2381.1,249,83,69.98,248,80,60,19.25
994,5/2/2012,10,1,5,2012,2369.7,249,83,66.92,248,80,60,19.475
994,5/2/2012,11,1,5,2012,2323.1,243,81,68,248,80,60,19.75
994,5/2/2012,12,1,5,2012,2338.3,248,83,68,248,80,60,20.05
994,5/2/2012,13,1,5,2012,2353.4,246,82,75.02,194,80,70,20.375
994,5/2/2012,14,1,5,2012,2387.5,248,83,78.08,194,80,70,20.7
994,5/2/2012,15,1,5,2012,2316.1,240,80,80.96,138,80,80,20.85
994,5/2/2012,16,1,5,2012,2349.9,247,82,84.02,138,80,80,21.05
994,5/2/2012,17,1,5,2012,2347.8,248,83,86,138,80,80,21.15
994,5/2/2012,18,1,5,2012,2378.5,249,83,87.08,138,80,80,21.2
994,5/2/2012,19,1,5,2012,2276.2,241,80,89.06,138,80,80,21.15
994,5/2/2012,20,1,5,2012,2353.6,247,82,89.06,138,80,80,21.075
994,5/2/2012,21,1,5,2012,2364.3,246,82,89.06,138,80,80,21
994,5/2/2012,22,1,5,2012,2256.1,234,78,89.96,194,70,80,20.925
994,5/2/2012,23,1,5,2012,2212.5,228,76,89.06,194,70,80,20.85
994,5/3/2012,0,1,5,2012,2025.5,209,70,87.08,194,70,80,20.8
994,5/3/2012,1,1,5,2012,1688.3,175,58,82.04,134,50,80,20.8
994,5/3/2012,2,1,5,2012,1489.3,154,51,80.06,134,50,80,20.7
994,5/3/2012,3,1,5,2012,1491,154,51,78.98,279,50,70,20.625
994,5/3/2012,4,1,5,2012,1493.3,154,51,75.92,279,50,70,20.6
994,5/3/2012,5,1,5,2012,1528.7,156,52,73.94,279,50,70,20.575
994,5/3/2012,7,1,5,2012,1708.2,181,60,71.06,259,60,70,20.4
994,5/3/2012,8,1,5,2012,1296.9,140,47,73.04,65,40,70,20.475
994,5/3/2012,9,1,5,2012,1292.3,128,43,71.96,65,40,70,20.55
994,5/3/2012,10,1,5,2012,1318,129,43,69.08,40,40,60,20.675
994,5/3/2012,11,1,5,2012,1808.9,186,62,66.92,237,60,60,20.9
994,5/3/2012,12,1,5,2012,2319.6,245,82,69.98,248,80,60,21.175
994,5/3/2012,13,1,5,2012,2298,248,83,73.94,194,80,70,21.475
994,5/3/2012,14,1,5,2012,2314.7,248,83,77,194,80,70,21.725
994,5/3/2012,15,1,5,2012,2361,248,83,80.06,138,80,80,21.95
994,5/3/2012,16,1,5,2012,2282.1,239,80,82.04,138,80,80,22.1
994,5/3/2012,17,1,5,2012,2266.4,240,80,84.02,138,80,80,22.1
994,5/3/2012,18,1,5,2012,2292.7,243,81,84.92,138,80,80,22.025
994,5/3/2012,19,1,5,2012,2309.7,244,81,87.98,138,80,80,21.9
994,5/3/2012,20,1,5,2012,2315.9,239,80,89.06,138,80,80,21.9
994,5/3/2012,21,1,5,2012,2071.5,214,71,89.06,194,70,80,21.825
994,5/3/2012,22,1,5,2012,1860.8,194,65,87.08,175,60,80,21.75
994,5/3/2012,23,1,5,2012,1796.6,188,63,82.94,175,60,80,21.65
994,5/11/2012,0,1,5,2012,1489.3,153,51,69.08,500,50,60,21.05
994,5/11/2012,1,1,5,2012,1477.4,153,51,66.92,500,50,60,20.975
994,5/11/2012,2,1,5,2012,1470.1,153,51,62.96,500,50,60,20.9
994,5/11/2012,3,1,5,2012,1470.5,153,51,57.92,250,50,50,20.8
994,5/11/2012,4,1,5,2012,1469.7,153,51,57.02,250,50,50,20.725
994,5/11/2012,5,1,5,2012,1512.5,159,53,53.96,250,50,50,20.65
994,5/11/2012,7,1,5,2012,1720.9,198,66,51.98,171,60,50,20.525
994,5/11/2012,8,1,5,2012,2220,233,78,50,329,70,50,20.55
994,5/11/2012,11,1,5,2012,2119.6,245,82,50,232,80,50,20.825
994,5/11/2012,12,1,5,2012,2185.5,237,79,53.06,329,70,50,21
994,5/11/2012,13,1,5,2012,2245.6,240,80,57.92,232,80,50,21.15
994,5/11/2012,14,1,5,2012,2223.3,239,80,64.04,248,80,60,21.25
994,5/11/2012,15,1,5,2012,2278.8,248,83,69.08,248,80,60,21.3
994,5/11/2012,16,1,5,2012,2295.7,246,82,69.98,248,80,60,21.3
994,5/11/2012,17,1,5,2012,2242.7,240,80,73.04,194,80,70,21.3
994,5/11/2012,18,1,5,2012,2065.3,219,73,73.94,276,70,70,21.3
994,5/11/2012,19,1,5,2012,2099.2,225,75,75.02,276,70,70,21.2
994,5/11/2012,20,1,5,2012,2234.3,235,78,75.92,276,70,70,21.125
994,5/11/2012,21,1,5,2012,2265.9,239,80,75.92,194,80,70,21.05
994,5/11/2012,22,1,5,2012,2050.2,215,72,77,276,70,70,21
994,5/11/2012,23,1,5,2012,2049.2,214,71,75.92,276,70,70,20.9
994,5/12/2012,0,1,5,2012,1768.3,183,61,73.94,259,60,70,20.825
994,5/12/2012,1,1,5,2012,1522.3,156,52,71.06,279,50,70,20.775
994,5/12/2012,2,1,5,2012,1493.1,155,52,66.92,500,50,60,20.7
994,5/12/2012,3,1,5,2012,1490.6,155,52,66.02,500,50,60,20.6
994,5/12/2012,4,1,5,2012,1488.6,154,51,64.04,500,50,60,20.55
994,5/12/2012,5,1,5,2012,1499.7,154,51,60.08,500,50,60,20.5
994,5/12/2012,7,1,5,2012,1477.9,161,54,57.92,250,50,50,20.4
994,5/12/2012,8,1,5,2012,1964.7,198,66,57.92,171,60,50,20.4
994,5/12/2012,9,1,5,2012,2139.6,222,74,59,329,70,50,20.4
994,5/12/2012,10,1,5,2012,2097.5,221,74,57.92,329,70,50,20.4
994,5/12/2012,11,1,5,2012,2118.3,224,75,57.02,329,70,50,20.5
994,5/12/2012,12,1,5,2012,2167.9,231,77,60.08,351,70,60,20.6
994,5/12/2012,13,1,5,2012,2166.8,233,78,62.96,351,70,60,20.6
994,5/12/2012,14,1,5,2012,2147.3,228,76,64.94,351,70,60,20.675
994,5/12/2012,15,1,5,2012,2200.5,235,78,69.98,351,70,60,20.6
994,5/12/2012,16,1,5,2012,2133.6,228,76,73.04,276,70,70,20.6
994,5/12/2012,17,1,5,2012,2096.8,223,74,73.94,276,70,70,20.575
994,5/12/2012,18,1,5,2012,2185.4,230,77,73.94,276,70,70,20.5
994,5/12/2012,19,1,5,2012,2174.9,229,76,73.94,276,70,70,20.425
994,5/12/2012,20,1,5,2012,2107.9,221,74,75.02,276,70,70,20.45
994,5/12/2012,21,1,5,2012,2157.4,225,75,75.02,276,70,70,20.425
994,5/12/2012,22,1,5,2012,1900.6,197,66,73.94,259,60,70,20.4
994,5/12/2012,23,1,5,2012,1624.9,169,56,73.94,279,50,70,20.3
994,5/13/2012,0,1,5,2012,1491.5,156,52,73.04,279,50,70,20.2
994,5/13/2012,1,1,5,2012,1484.6,155,52,69.08,500,50,60,20.125
994,5/13/2012,2,1,5,2012,1480.1,155,52,66.92,500,50,60,20.05
994,5/13/2012,3,1,5,2012,1468.6,155,52,66.02,500,50,60,19.975
994,5/13/2012,4,1,5,2012,1466.5,154,51,64.04,500,50,60,19.9
994,5/13/2012,5,1,5,2012,1474.1,154,51,60.98,500,50,60,19.85
994,5/13/2012,7,1,5,2012,1485.5,154,51,55.94,250,50,50,19.75
994,5/13/2012,8,1,5,2012,1573.4,161,54,55.94,250,50,50,19.725
994,5/13/2012,9,1,5,2012,1874.6,195,65,57.02,171,60,50,19.775
994,5/13/2012,10,1,5,2012,1876,197,66,57.92,171,60,50,19.8
994,5/13/2012,11,1,5,2012,1855.7,195,65,57.92,171,60,50,19.9
994,5/13/2012,12,1,5,2012,1721.3,179,60,59,171,60,50,20.05
994,5/13/2012,13,1,5,2012,1572.2,164,55,60.08,500,50,60,20.2
994,5/13/2012,14,1,5,2012,1508.6,160,53,66.92,500,50,60,20.375
994,5/13/2012,15,1,5,2012,1692.4,179,60,71.06,259,60,70,20.475
994,5/13/2012,16,1,5,2012,1955.7,207,69,73.94,259,60,70,20.525
994,5/13/2012,17,1,5,2012,1961.1,208,69,75.92,259,60,70,20.5
994,5/13/2012,18,1,5,2012,1979.8,211,70,78.08,276,70,70,20.45
994,5/13/2012,19,1,5,2012,2007.5,213,71,78.08,276,70,70,20.325
994,5/13/2012,20,1,5,2012,2063.2,221,74,78.98,276,70,70,20.2
994,5/13/2012,21,1,5,2012,2069.2,218,73,78.08,276,70,70,20.1
994,5/13/2012,22,1,5,2012,1801.9,190,63,77,259,60,70,20
994,5/13/2012,23,1,5,2012,1596.7,165,55,77,279,50,70,19.9
994,5/14/2012,0,1,5,2012,1477.8,153,51,73.94,279,50,70,19.825
994,5/14/2012,1,1,5,2012,1455.5,152,51,69.08,500,50,60,19.775
994,5/14/2012,2,1,5,2012,1448.6,152,51,68,500,50,60,19.7
994,5/14/2012,3,1,5,2012,1467.4,152,51,66.02,500,50,60,19.6
994,5/14/2012,4,1,5,2012,1434,152,51,64.04,500,50,60,19.575
994,5/14/2012,5,1,5,2012,1429.4,152,51,60.98,500,50,60,19.5
994,5/14/2012,7,1,5,2012,1844.7,210,70,62.96,351,70,60,19.45
994,5/14/2012,8,1,5,2012,2223.9,238,79,60.98,351,70,60,19.4
994,5/14/2012,11,1,5,2012,2128.4,235,78,57.02,329,70,50,19.625
994,5/14/2012,12,1,5,2012,2211.1,241,80,60.08,248,80,60,19.8
994,5/14/2012,13,1,5,2012,2224.9,242,81,64.04,248,80,60,19.975
994,5/14/2012,14,1,5,2012,2214.2,246,82,64.94,248,80,60,20.15
994,5/14/2012,15,1,5,2012,2262.8,250,83,68,248,80,60,20.25
994,5/14/2012,16,1,5,2012,2249.3,250,83,71.96,194,80,70,20.3
994,5/14/2012,17,1,5,2012,2263.8,250,83,75.92,194,80,70,20.375
994,5/14/2012,18,1,5,2012,2252.6,248,83,77,194,80,70,20.325
994,5/14/2012,19,1,5,2012,2229.9,244,81,78.98,194,80,70,20.275
994,5/14/2012,20,1,5,2012,2273.9,248,83,78.08,194,80,70,20.225
994,5/14/2012,21,1,5,2012,2093.6,221,74,80.06,194,70,80,20.2
994,5/14/2012,22,1,5,2012,1825.8,192,64,80.06,175,60,80,20.125
994,5/14/2012,23,1,5,2012,1602.9,167,56,80.06,134,50,80,20.025
994,5/15/2012,0,1,5,2012,1459.2,154,51,78.98,279,50,70,20
994,5/15/2012,1,1,5,2012,1446.8,153,51,75.02,279,50,70,19.95
994,5/15/2012,2,1,5,2012,1475.9,157,52,69.08,500,50,60,19.9
994,5/15/2012,3,1,5,2012,1444.8,154,51,66.02,500,50,60,19.8
994,5/15/2012,4,1,5,2012,1433.2,154,51,64.94,500,50,60,19.7
994,5/15/2012,5,1,5,2012,1461.6,155,52,60.98,500,50,60,19.6
994,5/15/2012,7,1,5,2012,1731.4,202,67,60.08,237,60,60,19.5
994,5/15/2012,8,1,5,2012,2163.4,222,74,59,329,70,50,19.6
994,5/15/2012,9,1,5,2012,2150.8,229,76,59,329,70,50,19.675
994,5/15/2012,10,1,5,2012,2148.2,230,77,55.04,329,70,50,19.775
994,5/15/2012,11,1,5,2012,2093.8,227,76,55.04,329,70,50,19.95
994,5/15/2012,12,1,5,2012,2051,223,74,59,329,70,50,20.15
994,5/15/2012,13,1,5,2012,2114.7,229,76,64.94,351,70,60,20.35
994,5/15/2012,14,1,5,2012,2111.2,230,77,71.06,276,70,70,20.55
994,5/15/2012,15,1,5,2012,2208.2,241,80,77,194,80,70,20.7
994,5/15/2012,16,1,5,2012,2076.9,224,75,78.98,276,70,70,20.8
994,5/15/2012,17,1,5,2012,1983.2,213,71,80.96,194,70,80,20.8
994,5/15/2012,18,1,5,2012,2068,223,74,82.04,194,70,80,20.825
994,5/15/2012,19,1,5,2012,2046.3,219,73,82.04,194,70,80,20.8
994,5/15/2012,20,1,5,2012,2149.3,229,76,82.94,194,70,80,20.725
994,5/15/2012,21,1,5,2012,2039.4,216,72,82.94,194,70,80,20.625
994,5/15/2012,22,1,5,2012,1565,161,54,82.94,134,50,80,20.6
994,5/15/2012,23,1,5,2012,1594.4,163,54,82.04,134,50,80,20.525
994,5/16/2012,0,1,5,2012,1472,153,51,80.06,134,50,80,20.45
994,5/16/2012,1,1,5,2012,1445,153,51,75.92,279,50,70,20.4
994,5/16/2012,2,1,5,2012,1476.2,152,51,69.98,500,50,60,20.35
994,5/16/2012,3,1,5,2012,1464.6,153,51,69.08,500,50,60,20.225
994,5/16/2012,4,1,5,2012,1462.8,153,51,64.94,500,50,60,20.2
994,5/16/2012,5,1,5,2012,1479.3,155,52,62.96,500,50,60,20.125
994,5/16/2012,7,1,5,2012,1885.5,205,68,60.98,237,60,60,20
994,5/16/2012,8,1,5,2012,1923.7,199,66,60.98,237,60,60,20.075
994,5/16/2012,9,1,5,2012,2132.3,229,76,59,329,70,50,20.175
994,5/16/2012,10,1,5,2012,2235.4,241,80,57.92,232,80,50,20.35
994,5/16/2012,11,1,5,2012,2301.1,250,83,57.92,232,80,50,20.5
994,5/16/2012,12,1,5,2012,2289.5,250,83,60.98,248,80,60,20.7
994,5/16/2012,13,1,5,2012,2320.1,250,83,69.08,248,80,60,20.95
994,5/16/2012,14,1,5,2012,2301.6,250,83,73.94,194,80,70,21.15
994,5/16/2012,15,1,5,2012,2352.2,250,83,75.92,194,80,70,21.3
994,5/16/2012,16,1,5,2012,2345.8,250,83,78.08,194,80,70,21.4
994,5/16/2012,17,1,5,2012,2366.2,250,83,78.98,194,80,70,21.4
994,5/16/2012,18,1,5,2012,2369.7,250,83,80.06,138,80,80,21.375
994,5/16/2012,19,1,5,2012,2315.3,244,81,80.96,138,80,80,21.275
994,5/16/2012,20,1,5,2012,2214,229,76,82.04,194,70,80,21.2
994,5/16/2012,21,1,5,2012,2085,214,71,80.96,194,70,80,21.125
994,5/16/2012,22,1,5,2012,1665.5,169,56,80.96,134,50,80,21.025
994,5/16/2012,23,1,5,2012,1564.3,160,53,78.98,279,50,70,20.925
994,5/17/2012,0,1,5,2012,1493.9,151,50,75.92,279,50,70,20.85
994,5/17/2012,1,1,5,2012,1467.3,150,50,69.98,500,50,60,20.75
994,5/17/2012,2,1,5,2012,1465.7,150,50,66.92,500,50,60,20.6
994,5/17/2012,3,1,5,2012,1462.2,150,50,66.02,500,50,60,20.525
994,5/17/2012,4,1,5,2012,1464.5,149,50,64.04,500,50,60,20.425
994,5/17/2012,5,1,5,2012,1494.4,151,50,60.98,500,50,60,20.275
994,5/17/2012,7,1,5,2012,1825.6,196,65,55.94,171,60,50,20.1
994,5/17/2012,8,1,5,2012,1885.4,196,65,53.96,171,60,50,20.1
994,5/17/2012,12,1,5,2012,2177.3,224,75,55.04,329,70,50,20.8
994,5/17/2012,14,1,5,2012,2166.1,226,75,64.04,351,70,60,21.425
994,5/17/2012,15,1,5,2012,2098.2,221,74,69.08,351,70,60,21.65
994,5/17/2012,16,1,5,2012,2168.6,226,75,71.96,276,70,70,21.775
994,5/17/2012,17,1,5,2012,2191.1,232,77,75.02,276,70,70,21.825
994,5/17/2012,18,1,5,2012,2192.1,231,77,77,276,70,70,21.825
994,5/17/2012,19,1,5,2012,2138.3,226,75,78.08,276,70,70,21.75
994,5/17/2012,20,1,5,2012,2199.8,233,78,78.98,276,70,70,21.675
994,5/17/2012,21,1,5,2012,2148.9,223,74,78.98,276,70,70,21.6
994,5/17/2012,22,1,5,2012,1787.5,185,62,78.98,259,60,70,21.5
994,5/17/2012,23,1,5,2012,1493.3,156,52,78.08,279,50,70,21.4
994,5/18/2012,0,1,5,2012,1525.4,158,53,75.02,279,50,70,21.325
994,5/18/2012,1,1,5,2012,1493.2,154,51,69.08,500,50,60,21.175
994,5/18/2012,2,1,5,2012,1557.7,161,54,66.02,500,50,60,21.075
994,5/18/2012,3,1,5,2012,1532.9,160,53,62.96,500,50,60,21
994,5/18/2012,4,1,5,2012,1506.8,156,52,62.06,500,50,60,20.9
994,5/18/2012,5,1,5,2012,1886.2,199,66,59,171,60,50,20.8
994,5/18/2012,7,1,5,2012,1778,179,60,59,171,60,50,20.6
994,5/18/2012,8,1,5,2012,2009.6,208,69,53.96,171,60,50,20.6
994,5/18/2012,9,1,5,2012,2083.7,221,74,53.06,329,70,50,20.7
994,5/18/2012,10,1,5,2012,2110.6,222,74,53.06,329,70,50,20.85
994,5/18/2012,11,1,5,2012,2195.1,235,78,53.96,329,70,50,21.075
994,5/18/2012,12,1,5,2012,2283.2,244,81,57.02,232,80,50,21.35
994,5/18/2012,13,1,5,2012,2298.1,250,83,64.04,248,80,60,21.6
994,5/18/2012,14,1,5,2012,2296.4,248,83,68,248,80,60,21.875
994,5/18/2012,15,1,5,2012,2299.1,244,81,73.04,194,80,70,22.1
994,5/18/2012,16,1,5,2012,2341.3,249,83,77,194,80,70,22.25
994,5/18/2012,17,1,5,2012,2329.5,249,83,80.06,138,80,80,22.3
994,5/18/2012,18,1,5,2012,2274.8,241,80,80.96,138,80,80,22.375
994,5/18/2012,19,1,5,2012,2238.8,237,79,82.94,194,70,80,22.3
994,5/18/2012,20,1,5,2012,2137.5,226,75,84.02,194,70,80,22.2
994,5/18/2012,21,1,5,2012,1987.2,211,70,84.92,194,70,80,22.2
994,5/18/2012,22,1,5,2012,1601,169,56,84.92,134,50,80,22.175
994,5/18/2012,23,1,5,2012,1725.6,182,61,84.92,175,60,80,22.1
994,5/19/2012,0,1,5,2012,1780.8,188,63,84.02,175,60,80,22.05
994,5/19/2012,1,1,5,2012,1638.9,171,57,80.06,134,50,80,21.975
994,5/19/2012,2,1,5,2012,1463.3,156,52,73.94,279,50,70,21.9
994,5/19/2012,3,1,5,2012,1468,154,51,71.96,279,50,70,21.8
994,5/19/2012,4,1,5,2012,1463.5,153,51,71.06,279,50,70,21.75
994,5/19/2012,5,1,5,2012,1455.4,153,51,69.98,500,50,60,21.675
994,5/19/2012,7,1,5,2012,1481.7,161,54,68,500,50,60,21.5
994,5/19/2012,8,1,5,2012,2067.6,205,68,66.92,237,60,60,21.5
994,5/19/2012,9,1,5,2012,2143.7,229,76,64.94,351,70,60,21.575
994,5/19/2012,11,1,5,2012,2296.1,237,79,64.04,351,70,60,21.975
994,5/19/2012,12,1,5,2012,2378.6,249,83,66.92,248,80,60,22.3
994,5/19/2012,13,1,5,2012,2390.3,248,83,71.96,194,80,70,22.575
994,5/19/2012,14,1,5,2012,2240.8,232,77,77,276,70,70,22.775
994,5/19/2012,15,1,5,2012,2375.7,250,83,82.04,138,80,80,22.925
994,5/19/2012,16,1,5,2012,2387,250,83,84.02,138,80,80,23.1
994,5/19/2012,17,1,5,2012,2368.8,246,82,87.08,138,80,80,23.2
994,5/19/2012,18,1,5,2012,2240.8,229,76,89.06,194,70,80,23.225
994,5/19/2012,19,1,5,2012,2244.1,230,77,89.06,194,70,80,23.175
994,5/19/2012,20,1,5,2012,2253.6,232,77,89.96,194,70,80,23.1
994,5/19/2012,21,1,5,2012,2289.2,232,77,91.04,39,70,90,23.025
994,5/19/2012,22,1,5,2012,1877.6,189,63,89.96,175,60,80,23
994,5/19/2012,23,1,5,2012,1959.8,200,67,89.06,175,60,80,22.9
994,5/20/2012,0,1,5,2012,1871.1,190,63,87.98,175,60,80,22.9
994,5/20/2012,1,1,5,2012,1527.8,155,52,80.06,134,50,80,22.9
994,5/20/2012,2,1,5,2012,1544.4,155,52,75.02,279,50,70,22.825
994,5/20/2012,3,1,5,2012,1512.4,154,51,75.02,279,50,70,22.775
994,5/20/2012,4,1,5,2012,1521,154,51,73.04,279,50,70,22.7
994,5/20/2012,5,1,5,2012,1531.7,153,51,71.96,279,50,70,22.7
994,5/20/2012,7,1,5,2012,1514.8,155,52,69.08,500,50,60,22.6
994,5/20/2012,8,1,5,2012,1631.6,162,54,68,500,50,60,22.6
994,5/20/2012,9,1,5,2012,1904.8,190,63,68,237,60,60,22.675
994,5/20/2012,10,1,5,2012,2112.1,214,71,68,351,70,60,22.85
994,5/20/2012,11,1,5,2012,2155.7,219,73,68,351,70,60,23.1
994,5/20/2012,12,1,5,2012,2199.2,225,75,69.98,351,70,60,23.375
994,5/20/2012,13,1,5,2012,2329.1,240,80,75.02,194,80,70,23.625
994,5/20/2012,14,1,5,2012,2293.5,234,78,78.98,276,70,70,23.8
994,5/20/2012,15,1,5,2012,2234.5,229,76,82.94,194,70,80,24.025
994,5/20/2012,16,1,5,2012,2239.2,230,77,87.08,194,70,80,24.1
994,5/20/2012,17,1,5,2012,2338.4,241,80,87.08,138,80,80,24.2
994,5/20/2012,18,1,5,2012,2390.3,244,81,87.98,138,80,80,24.05
994,5/20/2012,19,1,5,2012,2382.6,241,80,89.96,138,80,80,23.9
994,5/20/2012,20,1,5,2012,2273.6,232,77,91.04,39,70,90,23.9
994,5/20/2012,21,1,5,2012,2344.5,237,79,91.94,39,70,90,23.85
994,5/20/2012,22,1,5,2012,2223,223,74,89.06,194,70,80,23.875
994,5/20/2012,23,1,5,2012,2290.4,229,76,89.06,194,70,80,23.875
994,5/21/2012,0,1,5,2012,1738.6,173,58,86,134,50,80,23.85
994,5/21/2012,1,1,5,2012,1525.9,155,52,82.04,134,50,80,23.8
994,5/21/2012,2,1,5,2012,1527.2,154,51,77,279,50,70,23.6
994,5/21/2012,3,1,5,2012,1549.1,156,52,73.4,279,50,70,23.55
994,5/21/2012,4,1,5,2012,1671.3,166,55,69.08,500,50,60,23.6
994,5/21/2012,5,1,5,2012,1585.6,158,53,66.92,500,50,60,23.575
994,5/21/2012,7,1,5,2012,2256.4,240,80,68,248,80,60,23.35
994,5/21/2012,8,1,5,2012,2176,230,77,66.92,351,70,60,23.325
994,5/21/2012,9,1,5,2012,2110.8,215,72,64.04,351,70,60,23.45
994,5/21/2012,10,1,5,2012,2354.2,238,79,66.02,351,70,60,23.525
994,5/21/2012,11,1,5,2012,2277.1,233,78,64.94,351,70,60,23.6
994,5/21/2012,12,1,5,2012,2370.4,241,80,66.92,248,80,60,23.625
994,5/21/2012,13,1,5,2012,2390.8,245,82,69.08,248,80,60,23.775
994,5/21/2012,14,1,5,2012,2292.9,233,78,69.98,351,70,60,23.825
994,5/21/2012,15,1,5,2012,2298.4,236,79,71.06,276,70,70,24.025
994,5/21/2012,16,1,5,2012,2218,226,75,73.04,276,70,70,24.125
994,5/21/2012,17,1,5,2012,2057.9,209,70,73.04,276,70,70,24.15
994,5/21/2012,18,1,5,2012,2118.1,213,71,73.94,276,70,70,24.025
994,5/21/2012,19,1,5,2012,1994.8,200,67,73.94,259,60,70,23.875
994,5/21/2012,20,1,5,2012,2143.8,216,72,75.92,276,70,70,23.75
994,5/21/2012,21,1,5,2012,2090.4,210,70,75.02,276,70,70,23.575
994,5/21/2012,22,1,5,2012,1455,143,48,73.94,65,40,70,23.425
994,5/21/2012,23,1,5,2012,1338.3,124,41,71.96,65,40,70,23.325
994,5/22/2012,0,1,5,2012,1335.5,127,42,69.98,40,40,60,23.225
994,5/22/2012,1,1,5,2012,1513.7,155,52,66.92,500,50,60,23.05
994,5/22/2012,2,1,5,2012,1500.1,153,51,64.04,500,50,60,22.925
994,5/22/2012,3,1,5,2012,1516,153,51,62.96,500,50,60,22.825
994,5/22/2012,4,1,5,2012,1489.9,153,51,60.08,500,50,60,22.7
994,5/22/2012,5,1,5,2012,1532.2,157,52,57.92,250,50,50,22.6
994,5/22/2012,7,1,5,2012,1474.5,150,50,53.96,250,50,50,22.425
994,5/22/2012,8,1,5,2012,1478.6,150,50,53.06,250,50,50,22.4
994,5/22/2012,9,1,5,2012,1568.5,159,53,51.98,250,50,50,22.4
994,5/22/2012,10,1,5,2012,1950.5,203,68,51.08,171,60,50,22.525
994,5/22/2012,11,1,5,2012,2077,222,74,51.08,329,70,50,22.725
994,5/22/2012,16,1,5,2012,2183.5,248,83,69.98,248,80,60,23.8
994,5/22/2012,17,1,5,2012,2187.5,229,76,71.96,276,70,70,23.875
994,5/22/2012,18,1,5,2012,2089,219,73,73.94,276,70,70,23.8
994,5/22/2012,19,1,5,2012,2003.5,208,69,75.92,259,60,70,23.65
994,5/22/2012,20,1,5,2012,2047,212,71,77,276,70,70,23.475
994,5/22/2012,21,1,5,2012,2054.2,211,70,78.08,276,70,70,23.375
994,5/22/2012,22,1,5,2012,1705.5,176,59,77,279,50,70,23.25
994,5/22/2012,23,1,5,2012,1479.4,152,51,77,279,50,70,23.15
994,5/23/2012,0,1,5,2012,1473.5,153,51,75.02,279,50,70,23.05
994,5/23/2012,1,1,5,2012,1475.8,152,51,69.08,500,50,60,22.95
994,5/23/2012,2,1,5,2012,1466.5,153,51,62.06,500,50,60,22.85
994,5/23/2012,3,1,5,2012,1458.5,152,51,62.06,500,50,60,22.725
994,5/23/2012,4,1,5,2012,1459.6,152,51,60.08,500,50,60,22.575
994,5/23/2012,5,1,5,2012,1453,152,51,59,250,50,50,22.45
994,5/23/2012,7,1,5,2012,2081.4,204,68,55.94,171,60,50,22.225
994,5/23/2012,8,1,5,2012,2031,216,72,55.04,329,70,50,22.225
994,5/23/2012,9,1,5,2012,2036,217,72,53.96,329,70,50,22.35
994,5/23/2012,10,1,5,2012,2136.5,230,77,51.98,329,70,50,22.55
994,5/23/2012,11,1,5,2012,2215.7,235,78,51.98,329,70,50,22.8
994,5/23/2012,12,1,5,2012,2238.4,241,80,57.02,232,80,50,23.05
994,5/23/2012,13,1,5,2012,2308.5,248,83,62.96,248,80,60,23.425
994,5/23/2012,14,1,5,2012,2287.4,246,82,69.08,248,80,60,23.7
994,5/23/2012,16,1,5,2012,2317.6,248,83,75.02,194,80,70,24.05
994,5/23/2012,17,1,5,2012,2329.3,249,83,77,194,80,70,24.1
994,5/23/2012,18,1,5,2012,2324.8,249,83,78.98,194,80,70,24.1
994,5/23/2012,19,1,5,2012,2337.6,247,82,80.96,138,80,80,23.95
994,5/23/2012,20,1,5,2012,2366.6,247,82,82.94,138,80,80,23.825
994,5/23/2012,21,1,5,2012,2274.2,233,78,82.94,194,70,80,23.75
994,5/23/2012,22,1,5,2012,1615.4,166,55,82.94,134,50,80,23.65
994,5/23/2012,23,1,5,2012,1530.4,157,52,82.04,134,50,80,23.6
994,5/24/2012,0,1,5,2012,1507.2,154,51,80.96,134,50,80,23.525
994,5/24/2012,1,1,5,2012,1472.8,152,51,77,279,50,70,23.475
994,5/24/2012,2,1,5,2012,1471.1,152,51,71.96,279,50,70,23.4
994,5/24/2012,3,1,5,2012,1469.9,152,51,69.98,500,50,60,23.25
994,5/24/2012,4,1,5,2012,1519.3,156,52,68,500,50,60,23.125
994,5/24/2012,5,1,5,2012,1573.6,161,54,66.02,500,50,60,22.975
994,5/24/2012,11,1,5,2012,2532.3,247,82,60.08,248,80,60,23.2
994,5/24/2012,12,1,5,2012,2509.4,248,83,64.94,248,80,60,23.55
994,5/24/2012,13,1,5,2012,2489.7,248,83,71.06,194,80,70,23.875
994,5/24/2012,14,1,5,2012,2435.9,248,83,77,194,80,70,24.175
994,5/24/2012,15,1,5,2012,2428.6,248,83,80.96,138,80,80,24.4
994,5/24/2012,16,1,5,2012,2399.3,248,83,82.04,138,80,80,24.6
994,5/24/2012,17,1,5,2012,2430.5,248,83,84.92,138,80,80,24.6
994,5/24/2012,18,1,5,2012,2430.5,248,83,86,138,80,80,24.6
994,5/24/2012,19,1,5,2012,2439.2,248,83,87.98,138,80,80,24.5
994,5/24/2012,20,1,5,2012,2422,248,83,89.06,138,80,80,24.4
994,5/24/2012,21,1,5,2012,2451.8,247,82,89.96,138,80,80,24.3
994,5/24/2012,22,1,5,2012,2435.9,246,82,89.96,138,80,80,24.225
994,5/24/2012,23,1,5,2012,2335.5,234,78,87.98,194,70,80,24.175
994,5/25/2012,0,1,5,2012,1923.6,192,64,86,175,60,80,24.1
994,5/25/2012,1,1,5,2012,1601.5,160,53,82.94,134,50,80,24.1
994,5/25/2012,2,1,5,2012,1543.4,154,51,80.96,134,50,80,24.05
994,5/25/2012,3,1,5,2012,1545,154,51,80.06,134,50,80,23.95
994,5/25/2012,4,1,5,2012,1539.1,155,52,77,279,50,70,23.925
994,5/25/2012,5,1,5,2012,1597.4,157,52,75.02,279,50,70,23.9
994,5/25/2012,7,1,5,2012,2244.2,224,75,75.92,276,70,70,23.775
994,5/25/2012,10,1,5,2012,2255.6,248,83,75.92,194,80,70,23.975
994,5/25/2012,11,1,5,2012,2389.8,248,83,73.94,194,80,70,24.15
994,5/25/2012,12,1,5,2012,2387,248,83,75.02,194,80,70,24.325
994,5/25/2012,13,1,5,2012,2385.2,246,82,78.08,194,80,70,24.5
994,5/25/2012,14,1,5,2012,2363.4,245,82,80.96,138,80,80,24.675
994,5/25/2012,15,1,5,2012,2374.5,245,82,82.04,138,80,80,24.825
994,5/25/2012,16,1,5,2012,2388.9,245,82,82.94,138,80,80,24.9
994,5/25/2012,17,1,5,2012,2417.7,245,82,84.92,138,80,80,24.975
994,5/25/2012,18,1,5,2012,2412.6,245,82,87.08,138,80,80,25
994,5/25/2012,19,1,5,2012,2377.9,239,80,87.98,138,80,80,24.925
994,5/25/2012,20,1,5,2012,2309.3,229,76,89.96,194,70,80,24.9
994,5/25/2012,21,1,5,2012,2229.9,225,75,89.06,194,70,80,24.8
994,5/25/2012,22,1,5,2012,2103.8,211,70,87.98,194,70,80,24.8
994,5/25/2012,23,1,5,2012,2147.8,215,72,87.98,194,70,80,24.725
994,5/26/2012,0,1,5,2012,1798.1,179,60,87.98,175,60,80,24.7
994,5/26/2012,1,1,5,2012,1535.4,155,52,84.02,134,50,80,24.625
994,5/26/2012,2,1,5,2012,1678.5,167,56,78.98,279,50,70,24.6
994,5/26/2012,3,1,5,2012,1537,155,52,77,279,50,70,24.55
994,5/26/2012,4,1,5,2012,1532.5,154,51,75.92,279,50,70,24.5
994,5/26/2012,5,1,5,2012,1532.9,154,51,73.04,279,50,70,24.425
994,5/26/2012,7,1,5,2012,2194.6,202,67,71.06,259,60,70,24.375
994,5/26/2012,8,1,5,2012,1932.7,194,65,69.08,237,60,60,24.325
994,5/26/2012,9,1,5,2012,2106.2,212,71,69.98,351,70,60,24.4
994,5/26/2012,10,1,5,2012,2188.7,223,74,69.98,351,70,60,24.6
994,5/26/2012,11,1,5,2012,2381.8,242,81,68,248,80,60,24.925
994,5/26/2012,12,1,5,2012,2106.7,209,70,73.04,276,70,70,25.25
994,5/26/2012,13,1,5,2012,1632,162,54,75.92,279,50,70,25.575
994,5/26/2012,14,1,5,2012,1631.7,163,54,80.06,134,50,80,25.925
994,5/26/2012,15,1,5,2012,1615.7,163,54,82.94,134,50,80,26.15
994,5/26/2012,16,1,5,2012,2005.3,206,69,86,175,60,80,26.325
994,5/26/2012,17,1,5,2012,2106.4,217,72,89.06,194,70,80,26.4
994,5/26/2012,18,1,5,2012,2122.1,219,73,89.96,194,70,80,26.4
994,5/26/2012,19,1,5,2012,2005.2,208,69,91.04,44,60,90,26.35
994,5/26/2012,20,1,5,2012,2071.2,215,72,91.94,39,70,90,26.225
994,5/26/2012,21,1,5,2012,1998.2,204,68,93.02,44,60,90,26.15
994,5/26/2012,22,1,5,2012,1910,196,65,91.94,44,60,90,26.175
994,5/26/2012,23,1,5,2012,1637,167,56,91.94,16,50,90,26.075
994,5/27/2012,0,1,5,2012,1543.9,155,52,89.96,134,50,80,26.05
994,5/27/2012,1,1,5,2012,1579.8,160,53,82.94,134,50,80,26
994,5/27/2012,2,1,5,2012,1514,156,52,80.96,134,50,80,25.975
994,5/27/2012,3,1,5,2012,1510.2,155,52,75.92,279,50,70,25.875
994,5/27/2012,4,1,5,2012,1520.3,155,52,75.92,279,50,70,25.8
994,5/27/2012,5,1,5,2012,1483.4,155,52,75.92,279,50,70,25.7
994,5/27/2012,7,1,5,2012,1683.7,161,54,71.96,279,50,70,25.6
994,5/27/2012,8,1,5,2012,1598.7,159,53,73.04,279,50,70,25.5
994,5/27/2012,9,1,5,2012,1951.1,200,67,71.06,259,60,70,25.6
994,5/27/2012,10,1,5,2012,2059.7,212,71,71.06,276,70,70,25.775
994,5/27/2012,11,1,5,2012,2054,213,71,71.06,276,70,70,26.075
994,5/27/2012,12,1,5,2012,2111.9,217,72,71.06,276,70,70,26.425
994,5/27/2012,13,1,5,2012,2112.1,218,73,75.92,276,70,70,26.675
994,5/27/2012,14,1,5,2012,2099.6,217,72,82.94,194,70,80,26.95
994,5/27/2012,15,1,5,2012,2112.7,218,73,86,194,70,80,27.175
994,5/27/2012,16,1,5,2012,2092.5,217,72,89.06,194,70,80,27.3
994,5/27/2012,17,1,5,2012,2090.4,218,73,89.96,194,70,80,27.3
994,5/27/2012,18,1,5,2012,2106.8,218,73,91.04,39,70,90,27.275
994,5/27/2012,19,1,5,2012,2075.8,213,71,93.02,39,70,90,27.125
994,5/27/2012,20,1,5,2012,1836.2,186,62,93.92,44,60,90,27
994,5/27/2012,21,1,5,2012,1685.7,169,56,93.02,16,50,90,26.875
994,5/27/2012,22,1,5,2012,1682.1,172,57,91.94,16,50,90,26.8
994,5/27/2012,23,1,5,2012,2009,206,69,91.94,44,60,90,26.7
994,5/28/2012,0,1,5,2012,1702.5,173,58,89.06,134,50,80,26.65
994,5/28/2012,1,1,5,2012,1537.6,155,52,82.94,134,50,80,26.6
994,5/28/2012,2,1,5,2012,1508.4,155,52,78.98,279,50,70,26.5
994,5/28/2012,3,1,5,2012,1522.4,155,52,75.92,279,50,70,26.4
994,5/28/2012,4,1,5,2012,1505,154,51,75.92,279,50,70,26.325
994,5/28/2012,5,1,5,2012,1495.7,153,51,73.94,279,50,70,26.25
994,5/28/2012,7,1,5,2012,1955.6,182,61,71.96,259,60,70,26.1
994,5/28/2012,8,1,5,2012,2078.8,213,71,71.96,276,70,70,26.1
994,5/28/2012,9,1,5,2012,2171.5,225,75,71.06,276,70,70,26.175
994,5/28/2012,10,1,5,2012,2169.9,224,75,69.98,351,70,60,26.425
994,5/28/2012,11,1,5,2012,2186.5,228,76,69.98,351,70,60,26.75
994,5/28/2012,12,1,5,2012,2166.5,228,76,73.04,276,70,70,27.05
994,5/28/2012,13,1,5,2012,2171.1,226,75,78.08,276,70,70,27.325
994,5/28/2012,14,1,5,2012,2115.2,220,73,82.94,194,70,80,27.6
994,5/28/2012,15,1,5,2012,2073.1,216,72,87.08,194,70,80,27.775
994,5/28/2012,16,1,5,2012,2060.4,216,72,89.96,194,70,80,27.9
994,5/28/2012,17,1,5,2012,2050.3,213,71,93.02,39,70,90,27.9
994,5/28/2012,18,1,5,2012,2026.8,210,70,91.94,39,70,90,27.875
994,5/28/2012,19,1,5,2012,1994.6,197,66,95,44,60,90,27.75
994,5/28/2012,20,1,5,2012,1405.5,135,45,95,23,40,90,27.575
994,5/28/2012,21,1,5,2012,1237.7,118,39,93.92,28,30,90,27.45
994,5/28/2012,22,1,5,2012,1194.7,112,37,93.02,28,30,90,27.275
994,5/28/2012,23,1,5,2012,1167.9,107,36,91.94,28,30,90,27.15
994,5/29/2012,0,1,5,2012,671.6,53,18,89.06,2,10,80,27.05
994,5/31/2012,16,1,5,2012,694.4,63,21,75.02,6,20,70,24.9
994,5/31/2012,17,1,5,2012,865.1,81,27,77,6,20,70,24.875
994,5/31/2012,18,1,5,2012,1237.7,113,38,78.98,26,30,70,24.8
994,5/31/2012,19,1,5,2012,1171.9,118,39,78.98,26,30,70,24.8
994,5/31/2012,20,1,5,2012,1139.2,117,39,66.2,7,30,60,24.675
994,5/31/2012,21,1,5,2012,1295.4,139,46,68,40,40,60,24.6
994,5/31/2012,22,1,5,2012,1696,183,61,66.92,237,60,60,24.5
994,5/31/2012,23,1,5,2012,1976.4,208,69,69.08,237,60,60,24.4
994,6/1/2012,0,1,6,2012,1978.7,210,70,69.08,351,70,60,24.25
994,6/1/2012,1,1,6,2012,1837.9,192,64,68,237,60,60,24.075
994,6/1/2012,2,1,6,2012,1410,155,52,64.94,500,50,60,23.925
994,6/1/2012,3,1,6,2012,1393.5,155,52,62.96,500,50,60,23.75
994,6/1/2012,4,1,6,2012,1374.9,154,51,60.98,500,50,60,23.6
994,6/1/2012,5,1,6,2012,1398.8,157,52,60.08,500,50,60,23.45
994,6/1/2012,7,1,6,2012,1932.5,210,70,55.04,329,70,50,23.125
994,6/1/2012,8,1,6,2012,2219.1,232,77,55.04,329,70,50,22.95
994,6/1/2012,9,1,6,2012,2153.4,220,73,55.04,329,70,50,22.775
994,6/1/2012,10,1,6,2012,2156.2,222,74,53.96,329,70,50,22.625
994,6/1/2012,11,1,6,2012,2116.3,218,73,55.04,329,70,50,22.6
994,6/1/2012,12,1,6,2012,2079.3,215,72,53.6,329,70,50,22.5
994,6/1/2012,13,1,6,2012,2113.3,218,73,53.06,329,70,50,22.5
994,6/1/2012,14,1,6,2012,2188.4,225,75,53.06,329,70,50,22.425
994,6/1/2012,15,1,6,2012,2270.9,233,78,55.94,329,70,50,22.325
994,6/1/2012,16,1,6,2012,2159.5,220,73,57.92,329,70,50,22.375
994,6/1/2012,17,1,6,2012,1971.7,202,67,60.08,237,60,60,22.3
994,6/1/2012,18,1,6,2012,1678.1,171,57,60.98,500,50,60,22.225
994,6/1/2012,19,1,6,2012,1679.3,171,57,60.08,500,50,60,22.125
994,6/1/2012,20,1,6,2012,1868.8,192,64,62.06,237,60,60,21.975
994,6/1/2012,21,1,6,2012,2060.7,210,70,60.08,351,70,60,21.875
994,6/1/2012,22,1,6,2012,1590.4,167,56,62.06,500,50,60,21.775
994,6/1/2012,23,1,6,2012,1422.6,153,51,60.98,500,50,60,21.625
994,6/2/2012,0,1,6,2012,1418.6,153,51,62.06,500,50,60,21.475
994,6/2/2012,1,1,6,2012,1425.4,152,51,60.08,500,50,60,21.325
994,6/2/2012,2,1,6,2012,1406.9,153,51,55.04,250,50,50,21.175
994,6/2/2012,3,1,6,2012,1436.1,152,51,53.06,250,50,50,21.075
994,6/2/2012,4,1,6,2012,1426.9,153,51,51.98,250,50,50,21
994,6/2/2012,5,1,6,2012,1423.7,153,51,51.08,250,50,50,20.9
994,6/2/2012,7,1,6,2012,1423.9,155,52,51.08,250,50,50,20.7
994,6/2/2012,8,1,6,2012,1435.4,157,52,50,250,50,50,20.7
994,6/2/2012,9,1,6,2012,1657.5,181,60,50,171,60,50,20.85
994,6/2/2012,10,1,6,2012,1471.5,158,53,51.08,250,50,50,21
994,6/2/2012,11,1,6,2012,1433.6,154,51,48.02,82,50,40,21.225
994,6/2/2012,12,1,6,2012,1428.2,154,51,51.98,250,50,50,21.425
994,6/2/2012,13,1,6,2012,1430.2,154,51,59,250,50,50,21.575
994,6/2/2012,14,1,6,2012,1408.4,154,51,60.98,500,50,60,21.7
994,6/2/2012,15,1,6,2012,1419.9,154,51,66.02,500,50,60,21.875
994,6/2/2012,16,1,6,2012,1453.9,155,52,69.08,500,50,60,22
994,6/2/2012,17,1,6,2012,1432.1,155,52,69.98,500,50,60,22
994,6/2/2012,18,1,6,2012,1425.1,155,52,73.04,279,50,70,21.925
994,6/2/2012,19,1,6,2012,1403.3,154,51,71.06,279,50,70,21.9
994,6/2/2012,20,1,6,2012,1395.5,153,51,73.94,279,50,70,21.8
994,6/2/2012,21,1,6,2012,1523.7,165,55,71.06,279,50,70,21.725
994,6/2/2012,22,1,6,2012,1440.7,155,52,75.02,279,50,70,21.675
994,6/2/2012,23,1,6,2012,1432.9,154,51,71.96,279,50,70,21.55
994,6/3/2012,0,1,6,2012,1438.1,154,51,71.96,279,50,70,21.5
994,6/3/2012,1,1,6,2012,1257.8,127,42,66.02,40,40,60,21.4
994,6/3/2012,2,1,6,2012,1394,147,49,62.96,40,40,60,21.3
994,6/3/2012,3,1,6,2012,1388.8,149,50,62.06,500,50,60,21.225
994,6/3/2012,4,1,6,2012,1396.1,150,50,60.08,500,50,60,21.15
994,6/3/2012,5,1,6,2012,1403.4,151,50,59,250,50,50,21.05
994,6/3/2012,7,1,6,2012,1381.9,150,50,59,250,50,50,20.9
994,6/3/2012,8,1,6,2012,1406.5,154,51,57.92,250,50,50,20.875
994,6/3/2012,9,1,6,2012,1429.3,156,52,55.94,250,50,50,21
994,6/3/2012,10,1,6,2012,1427.8,155,52,55.94,250,50,50,21.25
994,6/3/2012,11,1,6,2012,1771.2,192,64,55.04,171,60,50,21.625
994,6/3/2012,12,1,6,2012,1803.9,197,66,59,171,60,50,22.075
994,6/3/2012,13,1,6,2012,1661.2,182,61,64.04,237,60,60,22.525
994,6/3/2012,14,1,6,2012,1775,195,65,69.08,237,60,60,22.8
994,6/3/2012,15,1,6,2012,1950.1,217,72,73.94,276,70,70,23
994,6/3/2012,16,1,6,2012,2160.7,239,80,78.08,194,80,70,23.2
994,6/3/2012,17,1,6,2012,2005.7,224,75,80.06,194,70,80,23.3
994,6/3/2012,18,1,6,2012,1995.8,222,74,82.94,194,70,80,23.3
994,6/3/2012,19,1,6,2012,1971.1,218,73,82.94,194,70,80,23.225
994,6/3/2012,20,1,6,2012,2091.9,230,77,84.02,194,70,80,23.175
994,6/3/2012,21,1,6,2012,1958,209,70,84.02,194,70,80,23.075
994,6/3/2012,22,1,6,2012,1447.2,158,53,82.94,134,50,80,23
994,6/3/2012,23,1,6,2012,1375.9,153,51,82.94,134,50,80,22.9
994,6/4/2012,0,1,6,2012,1400.4,152,51,80.96,134,50,80,22.85
994,6/4/2012,1,1,6,2012,1404.5,152,51,75.02,279,50,70,22.8
994,6/4/2012,2,1,6,2012,1407.4,153,51,69.08,500,50,60,22.75
994,6/4/2012,3,1,6,2012,1372.4,152,51,66.92,500,50,60,22.675
994,6/4/2012,4,1,6,2012,1395.2,152,51,69.98,500,50,60,22.6
994,6/4/2012,5,1,6,2012,1395.5,152,51,68,500,50,60,22.55
994,6/4/2012,7,1,6,2012,1674.3,166,55,66.92,500,50,60,22.4
994,6/4/2012,8,1,6,2012,2005.4,218,73,68,351,70,60,22.4
994,6/4/2012,9,1,6,2012,2149.7,235,78,64.04,351,70,60,22.525
994,6/4/2012,10,1,6,2012,2269.2,248,83,62.96,248,80,60,22.775
994,6/4/2012,11,1,6,2012,2305.6,248,83,62.06,248,80,60,23
994,6/4/2012,12,1,6,2012,2284,248,83,64.94,248,80,60,23.325
994,6/4/2012,13,1,6,2012,2284.4,248,83,69.98,248,80,60,23.325
994,6/4/2012,14,1,6,2012,2298.3,248,83,73.04,194,80,70,23.45
994,6/4/2012,15,1,6,2012,2275.7,248,83,75.92,194,80,70,23.55
994,6/4/2012,16,1,6,2012,2269.8,248,83,78.08,194,80,70,23.5
994,6/4/2012,17,1,6,2012,2274.3,248,83,73.94,194,80,70,23.475
994,6/4/2012,18,1,6,2012,2295.9,248,83,73.04,194,80,70,23.375
994,6/4/2012,19,1,6,2012,2286.8,248,83,75.02,194,80,70,23.25
994,6/4/2012,20,1,6,2012,2262.7,245,82,75.02,194,80,70,23.125
994,6/4/2012,21,1,6,2012,2030.7,216,72,71.06,276,70,70,23
994,6/4/2012,22,1,6,2012,1527.2,162,54,69.08,500,50,60,22.925
994,6/4/2012,23,1,6,2012,1516.2,159,53,68,500,50,60,22.85
994,6/5/2012,0,1,6,2012,1451.1,152,51,66.02,500,50,60,22.75
994,6/5/2012,1,1,6,2012,1441.1,152,51,64.04,500,50,60,22.65
994,6/5/2012,2,1,6,2012,1438.7,153,51,64.04,500,50,60,22.6
994,6/5/2012,3,1,6,2012,1447.2,155,52,62.96,500,50,60,22.475
994,6/5/2012,4,1,6,2012,1440,157,52,60.98,500,50,60,22.375
994,6/5/2012,5,1,6,2012,1436.7,154,51,60.08,500,50,60,22.25
994,6/5/2012,7,1,6,2012,1869.3,202,67,57.02,171,60,50,22.175
994,6/5/2012,8,1,6,2012,1779.4,202,67,55.94,171,60,50,22.15
994,6/5/2012,15,1,6,2012,2112.9,243,81,71.96,194,80,70,24.1
994,6/5/2012,16,1,6,2012,2133.6,232,77,73.94,276,70,70,24.125
994,6/5/2012,17,1,6,2012,1855.7,199,66,75.92,259,60,70,24.2
994,6/5/2012,18,1,6,2012,1704.6,183,61,77,259,60,70,24.15
994,6/5/2012,19,1,6,2012,1710.2,187,62,78.08,259,60,70,24
994,6/5/2012,20,1,6,2012,1900.9,206,69,78.08,259,60,70,23.8
994,6/5/2012,21,1,6,2012,1844.4,200,67,77,259,60,70,23.65
994,6/5/2012,22,1,6,2012,1766.3,190,63,78.98,259,60,70,23.475
994,6/5/2012,23,1,6,2012,1545.5,167,56,75.02,279,50,70,23.35
994,6/6/2012,0,1,6,2012,1417.6,153,51,73.94,279,50,70,23.25
994,6/6/2012,1,1,6,2012,1440.6,153,51,71.06,279,50,70,23.125
994,6/6/2012,2,1,6,2012,1398.4,153,51,64.94,500,50,60,22.975
994,6/6/2012,3,1,6,2012,1390.6,153,51,64.04,500,50,60,22.85
994,6/6/2012,4,1,6,2012,1394.6,153,51,62.06,500,50,60,22.725
994,6/6/2012,5,1,6,2012,1398,153,51,59,250,50,50,22.575
994,6/6/2012,7,1,6,2012,1530.5,178,59,53.96,250,50,50,22.325
994,6/6/2012,8,1,6,2012,1635.8,179,60,53.06,171,60,50,22.275
994,6/6/2012,9,1,6,2012,1710.8,185,62,53.06,171,60,50,22.35
994,6/6/2012,10,1,6,2012,1912.3,213,71,51.98,329,70,50,22.525
994,6/6/2012,11,1,6,2012,1923.8,214,71,51.98,329,70,50,22.85
994,6/6/2012,12,1,6,2012,1943,217,72,57.02,329,70,50,23.225
994,6/6/2012,13,1,6,2012,1930.8,215,72,62.06,351,70,60,23.575
994,6/6/2012,14,1,6,2012,2047.9,232,77,66.02,351,70,60,23.7
994,6/6/2012,15,1,6,2012,2054,230,77,69.08,351,70,60,23.875
994,6/6/2012,16,1,6,2012,1999.2,225,75,71.06,276,70,70,24
994,6/6/2012,17,1,6,2012,1989.7,224,75,73.04,276,70,70,24.175
994,6/6/2012,18,1,6,2012,2003.1,226,75,75.02,276,70,70,24.125
994,6/6/2012,19,1,6,2012,2025.5,224,75,75.92,276,70,70,23.95
994,6/6/2012,20,1,6,2012,2000.4,221,74,75.02,276,70,70,23.75
994,6/6/2012,21,1,6,2012,1891.1,208,69,75.92,259,60,70,23.625
994,6/6/2012,22,1,6,2012,1493.7,162,54,77,279,50,70,23.45
994,6/6/2012,23,1,6,2012,1444.5,156,52,75.02,279,50,70,23.35
994,6/7/2012,0,1,6,2012,1440.9,154,51,75.02,279,50,70,23.175
994,6/7/2012,1,1,6,2012,1427,154,51,71.06,279,50,70,23.05
994,6/7/2012,2,1,6,2012,1422.7,154,51,64.04,500,50,60,22.925
994,6/7/2012,3,1,6,2012,1419.7,154,51,62.06,500,50,60,22.8
994,6/7/2012,4,1,6,2012,1417.9,154,51,57.92,250,50,50,22.675
994,6/7/2012,5,1,6,2012,1444.1,156,52,59,250,50,50,22.55
994,6/7/2012,7,1,6,2012,1794.6,177,59,55.04,250,50,50,22.325
994,6/7/2012,8,1,6,2012,1914.7,211,70,53.96,329,70,50,22.3
994,6/7/2012,9,1,6,2012,1837.2,204,68,51.98,171,60,50,22.45
994,6/7/2012,10,1,6,2012,1945,216,72,53.06,329,70,50,22.7
994,6/7/2012,11,1,6,2012,2089.5,234,78,51.98,329,70,50,23.05
994,6/7/2012,12,1,6,2012,2180.8,246,82,59,232,80,50,23.45
994,6/7/2012,13,1,6,2012,2208.3,249,83,64.94,248,80,60,23.9
994,6/7/2012,14,1,6,2012,2238.8,250,83,71.06,194,80,70,24.25
994,6/7/2012,15,1,6,2012,2283.8,254,85,75.92,194,80,70,24.5
994,6/7/2012,18,1,6,2012,2344.7,254,85,82.04,138,80,80,24.7
994,6/7/2012,19,1,6,2012,2334,250,83,82.04,138,80,80,24.575
994,6/7/2012,20,1,6,2012,2107.9,224,75,82.94,194,70,80,24.4
994,6/7/2012,21,1,6,2012,2143,229,76,82.94,194,70,80,24.25
994,6/7/2012,22,1,6,2012,1862.5,193,64,84.02,175,60,80,24.05
994,6/7/2012,23,1,6,2012,1485.4,154,51,82.94,134,50,80,23.9
994,6/8/2012,0,1,6,2012,1489.4,152,51,80.96,134,50,80,23.75
994,6/8/2012,1,1,6,2012,1467.1,152,51,75.92,279,50,70,23.625
994,6/8/2012,2,1,6,2012,1469.6,152,51,68,500,50,60,23.475
994,6/8/2012,3,1,6,2012,1465.9,152,51,64.94,500,50,60,23.35
994,6/8/2012,4,1,6,2012,1471.2,152,51,62.96,500,50,60,23.2
994,6/8/2012,5,1,6,2012,1485.3,152,51,62.06,500,50,60,23.05
994,6/8/2012,7,1,6,2012,1559.1,160,53,57.02,250,50,50,22.825
994,6/8/2012,8,1,6,2012,1698.8,174,58,55.94,250,50,50,22.8
994,6/8/2012,9,1,6,2012,2068,209,70,55.94,329,70,50,22.925
994,6/8/2012,10,1,6,2012,2106.1,215,72,55.04,329,70,50,23.175
994,6/8/2012,11,1,6,2012,2190.6,220,73,57.02,329,70,50,23.55
994,6/8/2012,12,1,6,2012,2211.3,223,74,60.98,351,70,60,23.975
994,6/8/2012,13,1,6,2012,2247,227,76,68,351,70,60,24.45
994,6/8/2012,14,1,6,2012,2258.2,229,76,75.02,276,70,70,24.8
994,6/8/2012,15,1,6,2012,2249.2,229,76,80.06,194,70,80,25.05
994,6/8/2012,16,1,6,2012,2309.2,235,78,82.94,194,70,80,25.2
994,6/8/2012,17,1,6,2012,2307.6,234,78,84.02,194,70,80,25.225
994,6/8/2012,18,1,6,2012,2305.2,242,81,84.02,138,80,80,25.25
994,6/8/2012,19,1,6,2012,2230.1,232,77,86,194,70,80,25.175
994,6/8/2012,20,1,6,2012,2070.8,214,71,86,194,70,80,25.05
994,6/8/2012,21,1,6,2012,1910.5,195,65,86,175,60,80,24.9
994,6/8/2012,22,1,6,2012,1469.3,156,52,86,134,50,80,24.75
994,6/8/2012,23,1,6,2012,1504,158,53,86,134,50,80,24.575
994,6/9/2012,0,1,6,2012,1513,158,53,84.02,134,50,80,24.425
994,6/9/2012,1,1,6,2012,1479.8,158,53,78.98,279,50,70,24.325
994,6/9/2012,2,1,6,2012,1500.4,158,53,73.04,279,50,70,24.175
994,6/9/2012,3,1,6,2012,1496.8,158,53,69.98,500,50,60,24.1
994,6/9/2012,4,1,6,2012,1517.4,159,53,66.92,500,50,60,24
994,6/9/2012,5,1,6,2012,1510.7,158,53,66.02,500,50,60,23.875
994,6/9/2012,7,1,6,2012,1508,158,53,64.04,500,50,60,23.725
994,6/9/2012,8,1,6,2012,1802.3,193,64,62.06,237,60,60,23.7
994,6/9/2012,9,1,6,2012,1810.3,192,64,60.08,237,60,60,23.85
994,6/9/2012,10,1,6,2012,1990.8,217,72,60.98,351,70,60,24.05
994,6/9/2012,11,1,6,2012,2308.4,238,79,60.08,351,70,60,24.35
994,6/9/2012,12,1,6,2012,2290.8,237,79,64.94,351,70,60,24.8
994,6/9/2012,13,1,6,2012,2226.9,229,76,69.98,351,70,60,25.325
994,6/9/2012,14,1,6,2012,2368.3,244,81,75.02,194,80,70,25.625
994,6/9/2012,15,1,6,2012,2417.9,252,84,82.04,138,80,80,25.9
994,6/9/2012,16,1,6,2012,2404.8,251,84,82.04,138,80,80,26
994,6/9/2012,17,1,6,2012,2315,240,80,87.08,138,80,80,26.1
994,6/9/2012,18,1,6,2012,2306.5,238,79,87.08,194,70,80,26
994,6/9/2012,19,1,6,2012,2281.4,236,79,87.08,194,70,80,25.9
994,6/9/2012,20,1,6,2012,2317.9,241,80,87.98,138,80,80,25.75
994,6/9/2012,21,1,6,2012,2138.6,220,73,87.98,194,70,80,25.575
994,6/9/2012,22,1,6,2012,1610,166,55,87.98,134,50,80,25.475
994,6/9/2012,23,1,6,2012,1515.5,157,52,87.98,134,50,80,25.425
994,6/10/2012,0,1,6,2012,1506.8,157,52,86,134,50,80,25.375
994,6/10/2012,1,1,6,2012,1491,157,52,80.96,134,50,80,25.275
994,6/10/2012,2,1,6,2012,1489.8,157,52,77,279,50,70,25.15
994,6/10/2012,3,1,6,2012,1507.5,157,52,73.04,279,50,70,25.025
994,6/10/2012,4,1,6,2012,1489.8,157,52,71.96,279,50,70,24.925
994,6/10/2012,5,1,6,2012,1481.9,157,52,69.08,500,50,60,24.85
994,6/10/2012,7,1,6,2012,1501.7,159,53,66.92,500,50,60,24.7
994,6/10/2012,8,1,6,2012,1822.8,192,64,66.02,237,60,60,24.725
994,6/10/2012,9,1,6,2012,2057.1,220,73,64.94,351,70,60,24.85
994,6/10/2012,10,1,6,2012,2203.1,234,78,64.04,351,70,60,25
994,6/10/2012,11,1,6,2012,2392.8,249,83,62.96,248,80,60,25.25
994,6/10/2012,12,1,6,2012,2352.1,247,82,69.08,248,80,60,25.65
994,6/10/2012,13,1,6,2012,2378.5,247,82,73.04,194,80,70,26.15
994,6/10/2012,14,1,6,2012,2376.8,244,81,77,194,80,70,26.45
994,6/10/2012,15,1,6,2012,2327.5,237,79,82.04,194,70,80,26.675
994,6/10/2012,16,1,6,2012,2350.7,242,81,82.94,138,80,80,26.775
994,6/10/2012,17,1,6,2012,2284,234,78,84.02,194,70,80,26.775
994,6/10/2012,18,1,6,2012,2360.3,243,81,87.08,138,80,80,26.75
994,6/10/2012,19,1,6,2012,2342.5,242,81,87.98,138,80,80,26.55
994,6/10/2012,20,1,6,2012,2403.1,248,83,87.98,138,80,80,26.375
994,6/10/2012,21,1,6,2012,2280.9,231,77,89.06,194,70,80,26.225
994,6/10/2012,22,1,6,2012,1845.9,185,62,87.08,175,60,80,26.075
994,6/10/2012,23,1,6,2012,1751.5,178,59,84.02,134,50,80,25.95
994,6/11/2012,0,1,6,2012,1722.5,175,58,82.04,134,50,80,25.8
994,6/11/2012,1,1,6,2012,1556,157,52,80.06,134,50,80,25.65
994,6/11/2012,2,1,6,2012,1552.9,157,52,78.08,279,50,70,25.55
994,6/11/2012,3,1,6,2012,1549.1,157,52,75.02,279,50,70,25.475
994,6/11/2012,4,1,6,2012,1551,157,52,73.94,279,50,70,25.4
994,6/11/2012,5,1,6,2012,1543.2,157,52,71.96,279,50,70,25.3
994,6/11/2012,7,1,6,2012,2162.4,221,74,71.06,276,70,70,25.2
994,6/11/2012,8,1,6,2012,2188.7,226,75,71.06,276,70,70,25.125
994,6/11/2012,9,1,6,2012,2220.6,231,77,71.06,276,70,70,25.2
994,6/11/2012,10,1,6,2012,2232.2,231,77,69.98,351,70,60,25.3
994,6/11/2012,11,1,6,2012,2110.1,219,73,69.98,351,70,60,25.4
994,6/11/2012,12,1,6,2012,2092.1,219,73,71.06,276,70,70,25.475
994,6/11/2012,13,1,6,2012,2057.5,218,73,73.4,276,70,70,25.575
994,6/11/2012,14,1,6,2012,2205,234,78,75.92,276,70,70,25.775
994,6/11/2012,15,1,6,2012,2151.5,227,76,77,276,70,70,25.925
994,6/11/2012,16,1,6,2012,2174.5,231,77,78.08,276,70,70,25.925
994,6/11/2012,17,1,6,2012,2184.2,230,77,82.94,194,70,80,26
994,6/11/2012,18,1,6,2012,2180.6,232,77,84.02,194,70,80,25.9
994,6/11/2012,19,1,6,2012,2179.8,228,76,84.02,194,70,80,25.8
994,6/11/2012,20,1,6,2012,1819.5,193,64,77,259,60,70,25.8
994,6/11/2012,21,1,6,2012,1929.7,202,67,78.08,259,60,70,25.7
994,6/11/2012,22,1,6,2012,1923.5,203,68,77,259,60,70,25.575
994,6/11/2012,23,1,6,2012,1823.6,192,64,77,259,60,70,25.45
994,6/12/2012,0,1,6,2012,1700,188,63,75.92,259,60,70,25.35
994,6/12/2012,1,1,6,2012,1698.2,188,63,75.02,259,60,70,25.225
994,6/12/2012,2,1,6,2012,1691,188,63,73.04,259,60,70,25.125
994,6/12/2012,3,1,6,2012,1711.7,188,63,69.98,237,60,60,25.025
994,6/12/2012,4,1,6,2012,1695.8,188,63,69.08,237,60,60,24.9
994,6/12/2012,5,1,6,2012,1718,188,63,69.98,237,60,60,24.8
994,6/12/2012,7,1,6,2012,1936.5,211,70,66.92,351,70,60,24.625
994,6/12/2012,8,1,6,2012,2110.4,226,75,66.92,351,70,60,24.6
994,6/12/2012,9,1,6,2012,2219.6,240,80,66.92,248,80,60,24.6
994,6/12/2012,10,1,6,2012,2267.4,245,82,66.02,248,80,60,24.75
994,6/12/2012,11,1,6,2012,2290.3,248,83,66.92,248,80,60,25.05
994,6/12/2012,12,1,6,2012,2241.7,241,80,68,248,80,60,25.5
994,6/12/2012,13,1,6,2012,2201.4,240,80,71.96,194,80,70,25.95
994,6/12/2012,14,1,6,2012,2252.7,244,81,73.94,194,80,70,26.35
994,6/12/2012,15,1,6,2012,2282.3,248,83,77,194,80,70,26.65
994,6/12/2012,16,1,6,2012,2288.5,248,83,78.08,194,80,70,26.8
994,6/12/2012,17,1,6,2012,2209.6,240,80,78.98,194,80,70,26.8
994,6/12/2012,18,1,6,2012,2275.1,246,82,82.04,138,80,80,26.7
994,6/12/2012,19,1,6,2012,2038.4,218,73,82.94,194,70,80,26.525
994,6/12/2012,20,1,6,2012,2129.4,229,76,82.94,194,70,80,26.3
994,6/12/2012,21,1,6,2012,2034,216,72,82.94,194,70,80,26.075
994,6/12/2012,22,1,6,2012,1877.3,200,67,82.94,175,60,80,25.85
994,6/12/2012,23,1,6,2012,1876.5,200,67,82.04,175,60,80,25.65
994,6/13/2012,0,1,6,2012,1855.4,200,67,80.06,175,60,80,25.475
994,6/13/2012,1,1,6,2012,1856.3,200,67,75.02,259,60,70,25.3
994,6/13/2012,2,1,6,2012,1854.9,200,67,68,237,60,60,25.1
994,6/13/2012,3,1,6,2012,1855.2,200,67,64.94,237,60,60,24.9
994,6/13/2012,4,1,6,2012,1817.3,200,67,64.94,237,60,60,24.725
994,6/13/2012,5,1,6,2012,1821.2,200,67,64.04,237,60,60,24.55
994,6/13/2012,7,1,6,2012,2053,221,74,57.92,329,70,50,24.225
994,6/13/2012,8,1,6,2012,2093.1,226,75,59,329,70,50,24.1
994,6/13/2012,9,1,6,2012,2172.3,237,79,57.92,329,70,50,24.225
994,6/13/2012,10,1,6,2012,2219,240,80,55.94,232,80,50,24.4
994,6/13/2012,11,1,6,2012,2202.4,240,80,53.96,232,80,50,24.75
994,6/13/2012,12,1,6,2012,1946.2,205,68,60.08,237,60,60,25.25
994,6/13/2012,13,1,6,2012,1743.6,184,61,64.94,237,60,60,25.8
994,6/13/2012,14,1,6,2012,1675.4,178,59,68,500,50,60,26.25
994,6/13/2012,15,1,6,2012,2243.7,245,82,71.06,194,80,70,26.6
994,6/13/2012,16,1,6,2012,2244.3,244,81,73.94,194,80,70,26.775
994,6/13/2012,17,1,6,2012,2184.4,233,78,77,276,70,70,26.8
994,6/13/2012,18,1,6,2012,2118.1,230,77,78.08,276,70,70,26.775
994,6/13/2012,19,1,6,2012,2005.2,216,72,80.96,194,70,80,26.65
994,6/13/2012,20,1,6,2012,2172.5,234,78,80.96,194,70,80,26.45
994,6/13/2012,21,1,6,2012,1921,203,68,82.94,175,60,80,26.3
994,6/13/2012,22,1,6,2012,1919.1,202,67,82.94,175,60,80,26.1
994,6/13/2012,23,1,6,2012,1876.5,200,67,82.94,175,60,80,25.95
994,6/14/2012,0,1,6,2012,1878.1,200,67,80.96,175,60,80,25.775
994,6/14/2012,1,1,6,2012,1907.1,200,67,77,259,60,70,25.625
994,6/14/2012,2,1,6,2012,1881.8,200,67,69.08,237,60,60,25.45
994,6/14/2012,3,1,6,2012,1892.8,200,67,66.92,237,60,60,25.3
994,6/14/2012,4,1,6,2012,1905.8,204,68,66.02,237,60,60,25.1
994,6/14/2012,5,1,6,2012,2003.8,214,71,64.04,351,70,60,24.95
994,6/14/2012,8,1,6,2012,1877.4,202,67,60.08,237,60,60,24.6
994,6/14/2012,9,1,6,2012,1950.1,209,70,59,329,70,50,24.7
994,6/14/2012,10,1,6,2012,2108.9,226,75,59,329,70,50,24.85
994,6/14/2012,11,1,6,2012,2051.1,224,75,57.92,329,70,50,25.15
994,6/14/2012,13,1,6,2012,2341.3,244,81,69.08,248,80,60,26.075
994,6/14/2012,14,1,6,2012,2318.8,246,82,73.04,194,80,70,26.55
994,6/14/2012,15,1,6,2012,2335.7,247,82,75.92,194,80,70,26.875
994,6/14/2012,16,1,6,2012,2316.7,243,81,80.06,138,80,80,27.15
994,6/14/2012,17,1,6,2012,2349.2,247,82,82.04,138,80,80,27.225
994,6/14/2012,18,1,6,2012,2355.5,246,82,84.02,138,80,80,27.275
994,6/14/2012,19,1,6,2012,2338.4,245,82,84.92,138,80,80,27.15
994,6/14/2012,20,1,6,2012,2387.6,248,83,86,138,80,80,27
994,6/14/2012,21,1,6,2012,2108.8,219,73,86,194,70,80,26.8
994,6/14/2012,22,1,6,2012,2061.6,223,74,87.08,194,70,80,26.6
994,6/14/2012,23,1,6,2012,1909.5,206,69,86,175,60,80,26.425
994,6/15/2012,0,1,6,2012,1867.2,200,67,84.02,175,60,80,26.25
994,6/15/2012,1,1,6,2012,1862.6,200,67,78.98,259,60,70,26.1
994,6/15/2012,2,1,6,2012,1848.2,200,67,71.96,259,60,70,25.9
994,6/15/2012,3,1,6,2012,1869.9,200,67,69.08,237,60,60,25.75
994,6/15/2012,4,1,6,2012,1865.3,200,67,66.92,237,60,60,25.55
994,6/15/2012,5,1,6,2012,1893.6,202,67,66.02,237,60,60,25.375
994,6/15/2012,7,1,6,2012,1796.3,201,67,60.98,237,60,60,25.05
994,6/15/2012,8,1,6,2012,1943.2,214,71,60.08,351,70,60,25
994,6/15/2012,9,1,6,2012,2036.2,221,74,60.08,351,70,60,25.05
994,6/15/2012,10,1,6,2012,2233.6,240,80,57.92,232,80,50,25.225
994,6/15/2012,11,1,6,2012,2300.1,246,82,57.92,232,80,50,25.55
994,6/15/2012,12,1,6,2012,2305.6,248,83,64.04,248,80,60,25.975
994,6/15/2012,13,1,6,2012,2307.3,248,83,69.98,248,80,60,26.575
994,6/15/2012,14,1,6,2012,2315.5,248,83,75.92,194,80,70,27.05
994,6/15/2012,15,1,6,2012,2349.2,248,83,80.96,138,80,80,27.45
994,6/15/2012,16,1,6,2012,2331.7,248,83,82.94,138,80,80,27.725
994,6/15/2012,17,1,6,2012,2360.1,248,83,87.08,138,80,80,27.9
994,6/15/2012,18,1,6,2012,2360.3,247,82,87.98,138,80,80,27.95
994,6/15/2012,19,1,6,2012,2260.8,233,78,91.04,39,70,90,27.75
994,6/15/2012,20,1,6,2012,2191.8,226,75,91.94,39,70,90,27.625
994,6/15/2012,21,1,6,2012,2101.9,226,75,91.94,39,70,90,27.45
994,6/15/2012,22,1,6,2012,1968.5,209,70,91.94,39,70,90,27.3
994,6/15/2012,23,1,6,2012,2017.1,205,68,89.96,175,60,80,27.125
994,6/16/2012,0,1,6,2012,1960.8,203,68,87.98,175,60,80,27
994,6/16/2012,1,1,6,2012,1907.5,200,67,82.94,175,60,80,26.95
994,6/16/2012,2,1,6,2012,1894.6,200,67,77,259,60,70,26.775
994,6/16/2012,3,1,6,2012,1906.9,200,67,75.02,259,60,70,26.675
994,6/16/2012,4,1,6,2012,1893,200,67,77,259,60,70,26.6
994,6/16/2012,5,1,6,2012,1918.2,200,67,73.04,259,60,70,26.525
994,6/16/2012,7,1,6,2012,1947.5,202,67,71.06,259,60,70,26.3
994,6/16/2012,8,1,6,2012,2007.2,210,70,69.98,351,70,60,26.3
994,6/16/2012,9,1,6,2012,2103.1,224,75,69.98,351,70,60,26.35
994,6/16/2012,10,1,6,2012,2679.3,252,84,69.08,248,80,60,26.625
994,6/16/2012,11,1,6,2012,2598,247,82,69.08,248,80,60,26.95
994,6/16/2012,12,1,6,2012,2371.1,225,75,73.04,276,70,70,27.375
994,6/16/2012,13,1,6,2012,2660.7,251,84,77,194,80,70,27.8
994,6/16/2012,14,1,6,2012,2621.5,249,83,80.96,138,80,80,28.15
994,6/16/2012,15,1,6,2012,2566.9,244,81,84.92,138,80,80,28.45
994,6/16/2012,16,1,6,2012,2594.5,246,82,89.06,138,80,80,28.625
994,6/16/2012,17,1,6,2012,2614.4,248,83,91.04,11,80,90,28.725
994,6/16/2012,18,1,6,2012,2527.9,241,80,93.02,11,80,90,28.725
994,6/16/2012,19,1,6,2012,2403.3,226,75,93.02,39,70,90,28.625
994,6/16/2012,20,1,6,2012,2549.6,238,79,93.02,39,70,90,28.425
994,6/16/2012,21,1,6,2012,2123.8,203,68,93.92,44,60,90,28.25
994,6/16/2012,22,1,6,2012,2060,200,67,93.02,44,60,90,28
994,6/16/2012,23,1,6,2012,1882.5,200,67,91.94,44,60,90,27.825
994,6/17/2012,0,1,6,2012,1860.2,200,67,89.06,175,60,80,27.725
994,6/17/2012,1,1,6,2012,1861.2,200,67,84.92,175,60,80,27.625
994,6/17/2012,2,1,6,2012,1862.7,200,67,78.98,259,60,70,27.5
994,6/17/2012,3,1,6,2012,1858.5,200,67,78.08,259,60,70,27.375
994,6/17/2012,4,1,6,2012,1860.3,200,67,77,259,60,70,27.25
994,6/17/2012,5,1,6,2012,1861,200,67,78.08,259,60,70,27.15
994,6/17/2012,7,1,6,2012,1812.7,200,67,78.98,259,60,70,26.95
994,6/17/2012,8,1,6,2012,1856.3,200,67,78.08,259,60,70,26.85
994,6/17/2012,9,1,6,2012,2054.8,200,67,77,259,60,70,26.85
994,6/17/2012,10,1,6,2012,2019,200,67,75.92,259,60,70,26.9
994,6/17/2012,11,1,6,2012,2039.1,201,67,75.92,259,60,70,26.9
994,6/17/2012,12,1,6,2012,2001.9,200,67,75.92,259,60,70,26.925
994,6/17/2012,13,1,6,2012,2127.5,211,70,77,276,70,70,27.05
994,6/17/2012,14,1,6,2012,2101.2,207,69,78.08,259,60,70,27.325
994,6/17/2012,15,1,6,2012,2097.7,207,69,78.08,259,60,70,27.575
994,6/17/2012,16,1,6,2012,2084.7,208,69,78.98,259,60,70,27.775
994,6/17/2012,17,1,6,2012,2284.2,227,76,82.04,194,70,80,27.9
994,6/17/2012,18,1,6,2012,2257.7,225,75,84.02,194,70,80,27.925
994,6/17/2012,19,1,6,2012,2153.9,212,71,86,194,70,80,27.85
994,6/17/2012,20,1,6,2012,2156.2,211,70,87.08,194,70,80,27.725
994,6/17/2012,21,1,6,2012,2046.7,202,67,87.98,175,60,80,27.575
994,6/17/2012,22,1,6,2012,1977.1,200,67,87.08,175,60,80,27.45
994,6/17/2012,23,1,6,2012,1957,200,67,87.08,175,60,80,27.325
994,6/18/2012,0,1,6,2012,1938.8,200,67,87.08,175,60,80,27.225
994,6/18/2012,1,1,6,2012,1931.3,200,67,80.96,175,60,80,27.125
994,6/18/2012,2,1,6,2012,1935.7,200,67,78.08,259,60,70,27.025
994,6/18/2012,3,1,6,2012,1936.9,200,67,78.08,259,60,70,26.925
994,6/18/2012,4,1,6,2012,1942.3,200,67,78.98,259,60,70,26.8
994,6/18/2012,5,1,6,2012,1938.2,200,67,75.92,259,60,70,26.675
994,6/18/2012,7,1,6,2012,2345.8,217,72,75.02,276,70,70,26.45
994,6/18/2012,8,1,6,2012,2312.8,223,74,73.04,276,70,70,26.4
994,6/18/2012,9,1,6,2012,2275.2,218,73,69.98,351,70,60,26.525
994,6/18/2012,10,1,6,2012,2365.3,225,75,69.98,351,70,60,26.675
994,6/18/2012,11,1,6,2012,2069.8,200,67,69.98,237,60,60,26.95
994,6/18/2012,12,1,6,2012,2069.6,199,66,73.94,259,60,70,27.4
994,6/18/2012,13,1,6,2012,2066.1,200,67,78.98,259,60,70,27.9
994,6/18/2012,14,1,6,2012,2124.4,203,68,82.04,175,60,80,28.35
994,6/18/2012,15,1,6,2012,2591.6,247,82,84.92,138,80,80,28.65
994,6/18/2012,16,1,6,2012,2593,249,83,87.98,138,80,80,28.85
994,6/18/2012,17,1,6,2012,2606.2,249,83,89.96,138,80,80,28.975
994,6/18/2012,18,1,6,2012,2578.9,248,83,91.04,11,80,90,28.9
994,6/18/2012,19,1,6,2012,2617.2,249,83,91.04,11,80,90,28.775
994,6/18/2012,20,1,6,2012,2634.4,249,83,91.94,11,80,90,28.6
994,6/18/2012,21,1,6,2012,2522.8,239,80,93.02,11,80,90,28.4
994,6/18/2012,22,1,6,2012,2242.6,212,71,91.94,39,70,90,28.2
994,6/18/2012,23,1,6,2012,2160.5,204,68,89.96,175,60,80,28
994,6/19/2012,0,1,6,2012,2026.4,200,67,87.98,175,60,80,27.825
994,6/19/2012,1,1,6,2012,2004.7,200,67,84.92,175,60,80,27.675
994,6/19/2012,2,1,6,2012,1992,200,67,82.04,175,60,80,27.6
994,6/19/2012,3,1,6,2012,1979.3,200,67,75.02,259,60,70,27.475
994,6/19/2012,4,1,6,2012,1994.4,200,67,73.94,259,60,70,27.35
994,6/19/2012,5,1,6,2012,1997.5,200,67,73.94,259,60,70,27.175
994,6/19/2012,7,1,6,2012,2082.8,217,72,69.98,351,70,60,26.95
994,6/19/2012,8,1,6,2012,2310.8,239,80,69.08,248,80,60,26.975
994,6/19/2012,9,1,6,2012,2381.5,247,82,68,248,80,60,27.025
994,6/19/2012,10,1,6,2012,2392.8,248,83,69.08,248,80,60,27.175
994,6/19/2012,11,1,6,2012,2313.1,236,79,69.08,351,70,60,27.55
994,6/19/2012,12,1,6,2012,2347,238,79,73.04,276,70,70,27.85
994,6/19/2012,13,1,6,2012,2355.4,243,81,78.08,194,80,70,28.275
994,6/19/2012,14,1,6,2012,2369,241,80,82.94,138,80,80,28.65
994,6/19/2012,15,1,6,2012,2405.1,248,83,86,138,80,80,28.9
994,6/19/2012,16,1,6,2012,2415.4,248,83,89.06,138,80,80,29.125
994,6/19/2012,17,1,6,2012,2416.4,248,83,89.96,138,80,80,29.275
994,6/19/2012,18,1,6,2012,2382.1,244,81,91.04,11,80,90,29.3
994,6/19/2012,19,1,6,2012,2304,235,78,91.94,39,70,90,29.25
994,6/19/2012,20,1,6,2012,2367.4,244,81,91.94,11,80,90,29.05
994,6/19/2012,21,1,6,2012,2292.8,235,78,91.94,39,70,90,28.85
994,6/19/2012,22,1,6,2012,2048.4,205,68,91.94,44,60,90,28.6
994,6/19/2012,23,1,6,2012,1981.1,200,67,91.04,44,60,90,28.4
994,6/20/2012,0,1,6,2012,1973.7,200,67,89.06,175,60,80,28.175
994,6/20/2012,1,1,6,2012,1965.5,200,67,84.92,175,60,80,28.05
994,6/20/2012,2,1,6,2012,1973.4,200,67,78.08,259,60,70,27.925
994,6/20/2012,3,1,6,2012,1979,200,67,75.02,259,60,70,27.775
994,6/20/2012,4,1,6,2012,1979.9,201,67,73.94,259,60,70,27.65
994,6/20/2012,5,1,6,2012,2255,226,75,71.96,276,70,70,27.525
994,6/20/2012,7,1,6,2012,2401,252,84,69.98,248,80,60,27.325
994,6/20/2012,8,1,6,2012,2432.8,252,84,69.08,248,80,60,27.3
994,6/20/2012,9,1,6,2012,2426,252,84,66.92,248,80,60,27.325
994,6/20/2012,10,1,6,2012,2430.6,252,84,68,248,80,60,27.475
994,6/20/2012,11,1,6,2012,2340.7,243,81,68,248,80,60,27.8
994,6/20/2012,14,1,6,2012,2384.6,248,83,82.94,138,80,80,28.925
994,6/20/2012,15,1,6,2012,2400,248,83,87.08,138,80,80,29.3
994,6/20/2012,16,1,6,2012,2412,248,83,89.96,138,80,80,29.45
994,6/20/2012,17,1,6,2012,2431.2,248,83,91.94,11,80,90,29.575
994,6/20/2012,18,1,6,2012,2414.7,246,82,89.96,138,80,80,29.5
994,6/20/2012,19,1,6,2012,2429.4,247,82,91.94,11,80,90,29.425
994,6/20/2012,20,1,6,2012,2377.4,245,82,93.02,11,80,90,29.275
994,6/20/2012,21,1,6,2012,2312.5,234,78,93.02,39,70,90,29.1
994,6/20/2012,22,1,6,2012,2287.5,231,77,91.94,39,70,90,28.9
994,6/20/2012,23,1,6,2012,2089.5,211,70,91.04,39,70,90,28.775
994,6/21/2012,0,1,6,2012,2183.8,218,73,89.06,194,70,80,28.625
994,6/21/2012,1,1,6,2012,2010,200,67,82.94,175,60,80,28.5
994,6/21/2012,2,1,6,2012,2008.4,200,67,75.02,259,60,70,28.375
994,6/21/2012,3,1,6,2012,1949.3,200,67,73.94,259,60,70,28.25
994,6/21/2012,4,1,6,2012,1946.7,200,67,73.04,259,60,70,28.125
994,6/21/2012,5,1,6,2012,1945.9,200,67,71.06,259,60,70,27.975
994,6/21/2012,7,1,6,2012,2183,209,70,69.08,351,70,60,27.725
994,6/21/2012,8,1,6,2012,2253.2,229,76,66.92,351,70,60,27.6
994,6/21/2012,9,1,6,2012,2431.6,246,82,68,248,80,60,27.6
994,6/21/2012,10,1,6,2012,2421.1,248,83,66.02,248,80,60,27.75
994,6/21/2012,11,1,6,2012,2431.8,248,83,66.02,248,80,60,27.975
994,6/21/2012,12,1,6,2012,2429.3,248,83,69.98,248,80,60,28.4
994,6/21/2012,13,1,6,2012,2407.3,248,83,77,194,80,70,28.85
994,6/21/2012,14,1,6,2012,2417.8,248,83,82.94,138,80,80,29.125
994,6/21/2012,15,1,6,2012,2399,248,83,87.08,138,80,80,29.325
994,6/21/2012,16,1,6,2012,2266.3,231,77,89.96,194,70,80,29.55
994,6/21/2012,17,1,6,2012,2082.6,213,71,91.94,39,70,90,29.625
994,6/21/2012,18,1,6,2012,2071.8,209,70,93.02,39,70,90,29.575
994,6/21/2012,19,1,6,2012,1979.4,201,67,93.02,44,60,90,29.425
994,6/21/2012,20,1,6,2012,2078,210,70,91.94,39,70,90,29.25
994,6/21/2012,21,1,6,2012,1990,201,67,93.02,44,60,90,29.075
994,6/21/2012,22,1,6,2012,2001.9,202,67,87.98,175,60,80,28.9
994,6/21/2012,23,1,6,2012,1979.1,200,67,84.92,175,60,80,28.775
994,6/22/2012,0,1,6,2012,1996.9,200,67,80.96,175,60,80,28.65
994,6/22/2012,1,1,6,2012,1971.6,200,67,80.06,175,60,80,28.5
994,6/22/2012,2,1,6,2012,1969.5,200,67,78.08,259,60,70,28.35
994,6/22/2012,3,1,6,2012,1965.4,200,67,75.92,259,60,70,28.225
994,6/22/2012,4,1,6,2012,1988.8,200,67,73.04,259,60,70,28.05
994,6/22/2012,5,1,6,2012,1990.3,200,67,71.96,259,60,70,27.925
994,6/22/2012,9,1,6,2012,2085.4,209,70,66.02,351,70,60,27.55
994,6/22/2012,10,1,6,2012,2176.9,220,73,64.94,351,70,60,27.725
994,6/22/2012,11,1,6,2012,2187.5,222,74,64.04,351,70,60,28.05
994,6/22/2012,12,1,6,2012,2374.6,244,81,68,248,80,60,28.575
994,6/22/2012,13,1,6,2012,2384.7,245,82,73.94,194,80,70,29.05
994,6/22/2012,14,1,6,2012,2344.1,239,80,78.08,194,80,70,29.5
994,6/22/2012,15,1,6,2012,2382.5,244,81,82.94,138,80,80,29.825
994,6/22/2012,16,1,6,2012,2360.1,242,81,84.02,138,80,80,30.05
994,6/22/2012,17,1,6,2012,2348.6,237,79,86,194,70,80,30.175
994,6/22/2012,18,1,6,2012,2233.4,224,75,87.08,194,70,80,30.1
994,6/22/2012,19,1,6,2012,1983.2,208,69,87.98,175,60,80,29.9
994,6/22/2012,20,1,6,2012,2040.4,206,69,89.06,175,60,80,29.7
994,6/22/2012,21,1,6,2012,1944.4,200,67,89.96,175,60,80,29.475
994,6/22/2012,22,1,6,2012,1940.7,200,67,89.06,175,60,80,29.175
994,6/22/2012,23,1,6,2012,1926.3,200,67,87.08,175,60,80,28.925
994,6/23/2012,0,1,6,2012,1953.9,200,67,84.92,175,60,80,28.7
994,6/23/2012,1,1,6,2012,1949.2,200,67,78.98,259,60,70,28.5
994,6/23/2012,2,1,6,2012,1952.6,200,67,75.02,259,60,70,28.325
994,6/23/2012,3,1,6,2012,1943.4,200,67,73.04,259,60,70,28.1
994,6/23/2012,4,1,6,2012,1941.6,200,67,71.06,259,60,70,27.9
994,6/23/2012,5,1,6,2012,1924.4,200,67,68,237,60,60,27.7
994,6/23/2012,7,1,6,2012,1910.1,200,67,64.04,237,60,60,27.35
994,6/23/2012,8,1,6,2012,1944.5,199,66,60.98,237,60,60,27.225
994,6/23/2012,9,1,6,2012,1965.6,199,66,60.98,237,60,60,27.3
994,6/23/2012,10,1,6,2012,2111,218,73,60.08,351,70,60,27.45
994,6/23/2012,11,1,6,2012,2164,226,75,59,329,70,50,27.625
994,6/23/2012,12,1,6,2012,2281.7,240,80,64.94,248,80,60,28.05
994,6/23/2012,13,1,6,2012,2339.2,238,79,71.96,276,70,70,28.575
994,6/23/2012,14,1,6,2012,2259.5,228,76,75.92,276,70,70,28.95
994,6/23/2012,15,1,6,2012,2365.5,241,80,80.06,138,80,80,29.325
994,6/23/2012,16,1,6,2012,2343.6,236,79,82.04,194,70,80,29.6
994,6/23/2012,17,1,6,2012,2207.3,223,74,86,194,70,80,29.775
994,6/23/2012,18,1,6,2012,2049.6,204,68,87.08,175,60,80,29.7
994,6/23/2012,19,1,6,2012,1999,201,67,87.98,175,60,80,29.55
994,6/23/2012,20,1,6,2012,2018.5,204,68,87.98,175,60,80,29.375
994,6/23/2012,21,1,6,2012,1997.2,200,67,91.04,44,60,90,29.2
994,6/23/2012,22,1,6,2012,1988,200,67,89.96,175,60,80,29.025
994,6/23/2012,23,1,6,2012,1991.8,200,67,87.08,175,60,80,28.825
994,6/24/2012,0,1,6,2012,1993.1,200,67,84.92,175,60,80,28.675
994,6/24/2012,1,1,6,2012,1984.9,200,67,82.04,175,60,80,28.625
994,6/24/2012,2,1,6,2012,1986.6,200,67,77,259,60,70,28.45
994,6/24/2012,3,1,6,2012,2022.4,200,67,73.04,259,60,70,28.25
994,6/24/2012,4,1,6,2012,2006.7,200,67,71.96,259,60,70,28.075
994,6/24/2012,5,1,6,2012,1982.5,200,67,71.96,259,60,70,27.9
994,6/24/2012,7,1,6,2012,2020.4,200,67,71.06,259,60,70,27.625
994,6/24/2012,8,1,6,2012,2111.3,203,68,69.08,237,60,60,27.6
994,6/24/2012,9,1,6,2012,2076.1,200,67,66.92,237,60,60,27.65
994,6/24/2012,10,1,6,2012,2062.7,201,67,64.94,237,60,60,27.875
994,6/24/2012,11,1,6,2012,2409.5,232,77,64.94,351,70,60,28.25
994,6/24/2012,12,1,6,2012,2532.6,243,81,69.98,248,80,60,28.575
994,6/24/2012,13,1,6,2012,2327.6,225,75,75.02,276,70,70,28.925
994,6/24/2012,14,1,6,2012,2442.5,237,79,80.06,194,70,80,29.325
994,6/24/2012,15,1,6,2012,2437.7,236,79,84.02,194,70,80,29.675
994,6/24/2012,16,1,6,2012,2452.5,236,79,87.98,194,70,80,29.825
994,6/24/2012,17,1,6,2012,2423.4,234,78,89.06,194,70,80,29.8
994,6/24/2012,18,1,6,2012,2379.5,227,76,89.06,194,70,80,29.9
994,6/24/2012,19,1,6,2012,2403.3,229,76,89.96,194,70,80,29.775
994,6/24/2012,20,1,6,2012,2442.5,235,78,89.96,194,70,80,29.625
994,6/24/2012,21,1,6,2012,2233.6,215,72,89.96,194,70,80,29.475
994,6/24/2012,22,1,6,2012,2107.5,203,68,89.96,175,60,80,29.275
994,6/24/2012,23,1,6,2012,1966.8,200,67,91.04,44,60,90,29.1
994,6/25/2012,0,1,6,2012,1980.3,200,67,89.06,175,60,80,28.9
994,6/25/2012,1,1,6,2012,1993.2,200,67,84.92,175,60,80,28.75
994,6/25/2012,2,1,6,2012,1966.2,200,67,78.98,259,60,70,28.6
994,6/25/2012,3,1,6,2012,1992.9,200,67,75.02,259,60,70,28.425
994,6/25/2012,4,1,6,2012,1990.8,200,67,73.04,259,60,70,28.25
994,6/25/2012,5,1,6,2012,2006.2,200,67,73.04,259,60,70,28.1
994,6/25/2012,7,1,6,2012,2034.9,202,67,73.04,259,60,70,27.85
994,6/25/2012,8,1,6,2012,2230.3,210,70,69.98,351,70,60,27.8
994,6/25/2012,9,1,6,2012,2239.8,214,71,73.04,276,70,70,27.85
994,6/25/2012,10,1,6,2012,2616.3,243,81,71.96,194,80,70,28
994,6/25/2012,11,1,6,2012,2560.1,238,79,71.96,276,70,70,28.35
994,6/25/2012,12,1,6,2012,2526.1,237,79,73.04,276,70,70,28.8
994,6/25/2012,13,1,6,2012,2485.4,234,78,77,276,70,70,29.3
994,6/25/2012,14,1,6,2012,2436.9,229,76,80.96,194,70,80,29.7
994,6/25/2012,15,1,6,2012,2435,227,76,84.02,194,70,80,29.975
994,6/25/2012,16,1,6,2012,2413.1,224,75,84.92,194,70,80,30.2
994,6/25/2012,17,1,6,2012,2391.5,222,74,87.98,194,70,80,30.3
994,6/25/2012,18,1,6,2012,2387.8,222,74,89.96,194,70,80,30.2
994,6/25/2012,19,1,6,2012,2361.3,219,73,89.96,194,70,80,29.95
994,6/25/2012,20,1,6,2012,2178.2,202,67,89.96,175,60,80,29.65
994,6/25/2012,21,1,6,2012,2172.3,201,67,89.96,175,60,80,29.325
994,6/25/2012,22,1,6,2012,2054,201,67,89.96,175,60,80,28.975
994,6/25/2012,23,1,6,2012,2005.4,200,67,87.08,175,60,80,28.65
994,6/26/2012,0,1,6,2012,2002.4,200,67,84.02,175,60,80,28.325
994,6/26/2012,1,1,6,2012,2002,200,67,77,259,60,70,28.1
994,6/26/2012,2,1,6,2012,1999.8,200,67,71.06,259,60,70,27.9
994,6/26/2012,3,1,6,2012,1999.4,200,67,66.02,237,60,60,27.625
994,6/26/2012,4,1,6,2012,1983.6,200,67,64.04,237,60,60,27.325
994,6/26/2012,5,1,6,2012,2092.1,208,69,62.96,237,60,60,27.075
994,6/26/2012,7,1,6,2012,2043.7,200,67,62.06,237,60,60,26.6
994,6/26/2012,10,1,6,2012,2013,201,67,57.02,171,60,50,26.525
994,6/26/2012,11,1,6,2012,2068.7,200,67,55.94,171,60,50,26.75
994,6/26/2012,12,1,6,2012,2069.9,200,67,62.06,237,60,60,27.175
994,6/26/2012,13,1,6,2012,2168.5,207,69,66.92,237,60,60,27.75
994,6/26/2012,14,1,6,2012,2366,227,76,71.06,276,70,70,28.15
994,6/26/2012,15,1,6,2012,2492.9,239,80,73.94,194,80,70,28.55
994,6/26/2012,16,1,6,2012,2484.9,239,80,77,194,80,70,28.8
994,6/26/2012,17,1,6,2012,2448.7,234,78,78.98,276,70,70,28.9
994,6/26/2012,18,1,6,2012,2343.2,223,74,82.94,194,70,80,28.9
994,6/26/2012,19,1,6,2012,2068.6,200,67,84.02,175,60,80,28.75
994,6/26/2012,20,1,6,2012,2072.2,200,67,84.92,175,60,80,28.5
994,6/26/2012,21,1,6,2012,2118.3,205,68,84.92,175,60,80,28.3
994,6/26/2012,22,1,6,2012,2045.4,200,67,86,175,60,80,28.05
994,6/26/2012,23,1,6,2012,1958.1,200,67,84.92,175,60,80,27.8
994,6/27/2012,0,1,6,2012,1950.6,200,67,82.94,175,60,80,27.525
994,6/27/2012,1,1,6,2012,1969.7,200,67,78.08,259,60,70,27.275
994,6/27/2012,2,1,6,2012,1939.9,200,67,71.06,259,60,70,27
994,6/27/2012,3,1,6,2012,1954.3,200,67,66.92,237,60,60,26.775
994,6/27/2012,4,1,6,2012,1936.9,200,67,64.04,237,60,60,26.55
994,6/27/2012,5,1,6,2012,1862.7,200,67,62.06,237,60,60,26.325
994,6/27/2012,9,1,6,2012,1726.2,201,67,57.02,171,60,50,25.8
994,6/27/2012,10,1,6,2012,1706.3,200,67,55.94,171,60,50,25.95
994,6/27/2012,11,1,6,2012,1800.9,206,69,57.02,171,60,50,26.3
994,6/27/2012,12,1,6,2012,1813.8,207,69,62.06,237,60,60,26.825
994,6/27/2012,13,1,6,2012,2132,231,77,69.98,351,70,60,27.425
994,6/27/2012,14,1,6,2012,2240.9,237,79,75.02,276,70,70,27.925
994,6/27/2012,15,1,6,2012,2333.1,237,79,80.06,194,70,80,28.35
994,6/27/2012,16,1,6,2012,2211.6,234,78,82.04,194,70,80,28.625
994,6/27/2012,17,1,6,2012,2221.5,233,78,84.92,194,70,80,28.85
994,6/27/2012,18,1,6,2012,2216.6,234,78,87.08,194,70,80,28.9
994,6/27/2012,19,1,6,2012,2155.7,226,75,89.06,194,70,80,28.85
994,6/27/2012,20,1,6,2012,2172.8,229,76,91.04,39,70,90,28.7
994,6/27/2012,21,1,6,2012,2217.9,233,78,91.04,39,70,90,28.5
994,6/27/2012,22,1,6,2012,2186.1,229,76,91.04,39,70,90,28.3
994,6/27/2012,23,1,6,2012,1940.1,200,67,89.96,175,60,80,28.025
994,6/28/2012,0,1,6,2012,1950,200,67,89.06,175,60,80,27.775
994,6/28/2012,1,1,6,2012,1952.8,200,67,78.98,259,60,70,27.6
994,6/28/2012,2,1,6,2012,1943.8,200,67,73.94,259,60,70,27.4
994,6/28/2012,3,1,6,2012,1973.9,200,67,71.06,259,60,70,27.2
994,6/28/2012,4,1,6,2012,1956.2,200,67,69.08,237,60,60,26.975
994,6/28/2012,5,1,6,2012,1951.3,200,67,69.98,237,60,60,26.8
994,6/28/2012,7,1,6,2012,2165.6,229,76,64.94,351,70,60,26.525
994,6/28/2012,8,1,6,2012,2215.4,228,76,64.94,351,70,60,26.4
994,6/28/2012,9,1,6,2012,2186.2,223,74,64.94,351,70,60,26.45
994,6/28/2012,10,1,6,2012,2243.1,230,77,66.02,351,70,60,26.675
994,6/28/2012,11,1,6,2012,2285.5,234,78,66.02,351,70,60,27.075
994,6/28/2012,12,1,6,2012,2278.4,234,78,69.98,351,70,60,27.6
994,6/28/2012,13,1,6,2012,2264.3,233,78,77,276,70,70,28.15
994,6/28/2012,14,1,6,2012,2218.5,228,76,84.92,194,70,80,28.625
994,6/28/2012,15,1,6,2012,2189.9,223,74,89.96,194,70,80,29.05
994,6/28/2012,16,1,6,2012,2130.2,221,74,95,39,70,90,29.45
994,6/28/2012,17,1,6,2012,2120.4,220,73,98.06,39,70,90,29.75
994,6/28/2012,18,1,6,2012,2095.1,216,72,102.02,7,70,100,29.85
994,6/28/2012,19,1,6,2012,2099.7,216,72,105.08,7,70,100,29.8
994,6/28/2012,20,1,6,2012,2060.4,216,72,105.98,7,70,100,29.675
994,6/28/2012,21,1,6,2012,2045.4,216,72,107.96,7,70,100,29.55
994,6/28/2012,22,1,6,2012,1993,209,70,107.06,7,70,100,29.35
994,6/28/2012,23,1,6,2012,2060.3,216,72,105.98,7,70,100,29.15
994,6/29/2012,0,1,6,2012,1989.4,209,70,102.92,7,70,100,28.925
994,6/29/2012,1,1,6,2012,1938.4,205,68,91.94,44,60,90,28.75
994,6/29/2012,2,1,6,2012,1903.4,201,67,82.04,175,60,80,28.55
994,6/29/2012,3,1,6,2012,1900.1,200,67,80.06,175,60,80,28.4
994,6/29/2012,4,1,6,2012,2026.3,214,71,78.08,276,70,70,28.225
994,6/29/2012,5,1,6,2012,1937.1,202,67,78.08,259,60,70,28.075
994,6/29/2012,7,1,6,2012,2173.2,229,76,73.04,276,70,70,27.9
994,6/29/2012,8,1,6,2012,2161.1,224,75,73.04,276,70,70,27.825
994,6/29/2012,9,1,6,2012,2197.4,230,77,73.04,276,70,70,27.95
994,6/29/2012,10,1,6,2012,2195,230,77,73.04,276,70,70,28.15
994,6/29/2012,11,1,6,2012,2204.5,230,77,71.06,276,70,70,28.575
994,6/29/2012,12,1,6,2012,2174.5,227,76,78.08,276,70,70,29.15
994,6/29/2012,13,1,6,2012,2118.9,220,73,84.02,194,70,80,29.75
994,6/29/2012,14,1,6,2012,2051.8,214,71,87.98,194,70,80,30.275
994,6/29/2012,15,1,6,2012,2031.1,211,70,93.02,39,70,90,30.75
994,6/29/2012,16,1,6,2012,1982.4,208,69,98.06,44,60,90,31.125
994,6/29/2012,17,1,6,2012,1953.8,205,68,102.02,17,60,100,31.35
994,6/29/2012,18,1,6,2012,1932,205,68,104,17,60,100,31.4
994,6/29/2012,19,1,6,2012,1962.1,205,68,105.08,17,60,100,31.35
994,6/29/2012,20,1,6,2012,1955.9,205,68,105.08,17,60,100,31.225
994,6/29/2012,21,1,6,2012,1978.4,203,68,105.08,17,60,100,31.05
994,6/29/2012,22,1,6,2012,1961.1,201,67,105.08,17,60,100,30.8
994,6/29/2012,23,1,6,2012,1970.5,201,67,104,17,60,100,30.6
994,6/30/2012,0,1,6,2012,1966.1,200,67,100.94,17,60,100,30.35
994,6/30/2012,1,1,6,2012,1974.1,201,67,96.98,44,60,90,30.175
994,6/30/2012,2,1,6,2012,1968.7,200,67,82.94,175,60,80,30.025
994,6/30/2012,3,1,6,2012,1932.5,200,67,82.04,175,60,80,29.85
994,6/30/2012,4,1,6,2012,1944,200,67,80.06,175,60,80,29.65
994,6/30/2012,5,1,6,2012,1945.1,200,67,78.98,259,60,70,29.5
994,6/30/2012,7,1,6,2012,1933.2,200,67,75.02,259,60,70,29.2
994,6/30/2012,8,1,6,2012,1959.4,204,68,73.94,259,60,70,29.1
994,6/30/2012,9,1,6,2012,1992.6,205,68,73.04,259,60,70,29.2
994,6/30/2012,10,1,6,2012,2005.3,208,69,73.04,259,60,70,29.4
994,6/30/2012,11,1,6,2012,2088.7,217,72,73.04,276,70,70,29.75
994,6/30/2012,12,1,6,2012,2044.1,214,71,75.92,276,70,70,30.175
994,6/30/2012,13,1,6,2012,1992.6,207,69,80.06,175,60,80,30.725
994,6/30/2012,14,1,6,2012,1937,200,67,84.02,175,60,80,31.3
994,6/30/2012,15,1,6,2012,1919.9,198,66,87.98,175,60,80,31.75
994,6/30/2012,16,1,6,2012,1876.5,193,64,93.92,44,60,90,32.1
994,6/30/2012,17,1,6,2012,1866.5,191,64,98.96,44,60,90,32.275
994,6/30/2012,18,1,6,2012,1868.2,189,63,100.94,17,60,100,32.325
994,6/30/2012,19,1,6,2012,1870.3,190,63,100.94,17,60,100,32.25
994,6/30/2012,20,1,6,2012,1892.4,191,64,102.02,17,60,100,32.125
994,6/30/2012,21,1,6,2012,1896.9,191,64,100.94,17,60,100,31.975
994,6/30/2012,22,1,6,2012,1906.6,191,64,100.94,17,60,100,31.75
994,6/30/2012,23,1,6,2012,1897.2,191,64,98.96,44,60,90,31.55
994,7/1/2012,0,1,7,2012,1882.5,191,64,93.02,44,60,90,31.35
994,7/1/2012,1,1,7,2012,1874.6,191,64,91.04,44,60,90,31.15
994,7/1/2012,2,1,7,2012,1881.4,191,64,84.92,175,60,80,30.95
994,7/1/2012,3,1,7,2012,1872.7,191,64,84.02,175,60,80,30.75
994,7/1/2012,4,1,7,2012,1874.3,191,64,80.96,175,60,80,30.55
994,7/1/2012,5,1,7,2012,1861.6,191,64,80.06,175,60,80,30.375
994,7/1/2012,7,1,7,2012,1850.5,190,63,78.98,259,60,70,30.05
994,7/1/2012,8,1,7,2012,1850.3,190,63,78.98,259,60,70,29.975
994,7/1/2012,9,1,7,2012,1934,197,66,75.92,259,60,70,29.975
994,7/1/2012,10,1,7,2012,1957.3,200,67,73.94,259,60,70,30.05
994,7/1/2012,11,1,7,2012,1954.3,200,67,75.02,259,60,70,30.35
994,7/1/2012,12,1,7,2012,1947.9,200,67,77,259,60,70,30.775
994,7/1/2012,13,1,7,2012,1919.2,196,65,80.96,175,60,80,31.4
994,7/1/2012,14,1,7,2012,1860,189,63,86,175,60,80,31.85
994,7/1/2012,15,1,7,2012,1766.2,181,60,89.96,175,60,80,32.25
994,7/1/2012,16,1,7,2012,1766.4,180,60,93.02,44,60,90,32.575
994,7/1/2012,17,1,7,2012,1789.2,180,60,95,44,60,90,32.7
994,7/1/2012,18,1,7,2012,1799.1,180,60,98.06,44,60,90,32.475
994,7/1/2012,19,1,7,2012,1794.6,180,60,102.02,17,60,100,32.2
994,7/1/2012,20,1,7,2012,1820.4,180,60,100.94,17,60,100,31.9
994,7/1/2012,21,1,7,2012,1803.8,180,60,102.02,17,60,100,31.675
994,7/1/2012,22,1,7,2012,1817.3,180,60,102.92,17,60,100,31.4
994,7/1/2012,23,1,7,2012,1817.8,180,60,78.8,259,60,70,31.15
994,7/2/2012,0,1,7,2012,1786,180,60,75.92,259,60,70,30.925
994,7/2/2012,4,1,7,2012,1784.7,180,60,73.04,259,60,70,30.1
994,7/2/2012,5,1,7,2012,1757.2,180,60,71.96,259,60,70,29.95
994,7/2/2012,7,1,7,2012,1852,190,63,71.96,259,60,70,29.625
994,7/2/2012,8,1,7,2012,1850.3,190,63,69.98,237,60,60,29.525
994,7/2/2012,9,1,7,2012,1861.8,190,63,69.98,237,60,60,29.55
994,7/2/2012,10,1,7,2012,1857.4,190,63,69.98,237,60,60,29.7
994,7/2/2012,11,1,7,2012,1861.2,190,63,71.06,259,60,70,29.975
994,7/2/2012,12,1,7,2012,1871,190,63,73.04,259,60,70,30.425
994,7/2/2012,13,1,7,2012,1596.8,162,54,75.92,279,50,70,31
994,7/2/2012,14,1,7,2012,1172.9,119,40,80.96,63,40,80,31.45
994,7/2/2012,15,1,7,2012,1194.5,120,40,84.02,63,40,80,31.9
994,7/2/2012,16,1,7,2012,1170.7,116,39,87.08,25,30,80,32.3
994,7/2/2012,17,1,7,2012,1110.1,112,37,91.94,28,30,90,32.375
994,7/2/2012,18,1,7,2012,1074.1,105,35,93.92,28,30,90,32.225
994,7/2/2012,19,1,7,2012,1028,100,33,95,28,30,90,32.075
994,7/2/2012,20,1,7,2012,1032.2,100,33,96.98,28,30,90,31.825
994,7/2/2012,21,1,7,2012,1037.7,100,33,96.98,28,30,90,31.6
994,7/2/2012,22,1,7,2012,1032.2,100,33,93.02,28,30,90,31.225
994,7/2/2012,23,1,7,2012,1040.1,100,33,82.04,25,30,80,30.95
994,7/3/2012,0,1,7,2012,1031.3,100,33,82.04,25,30,80,30.7
994,7/3/2012,1,1,7,2012,1029.7,100,33,82.04,25,30,80,30.475
994,7/3/2012,2,1,7,2012,1028.7,100,33,77,26,30,70,30.25
994,7/3/2012,3,1,7,2012,1047,100,33,77,26,30,70,30.05
994,7/3/2012,4,1,7,2012,1025.4,100,33,77,26,30,70,29.85
994,7/3/2012,5,1,7,2012,1024.4,100,33,73.94,26,30,70,29.7
994,7/3/2012,7,1,7,2012,1022.2,103,34,71.96,26,30,70,29.375
994,7/3/2012,8,1,7,2012,1076.9,105,35,69.08,7,30,60,29.3
994,7/3/2012,9,1,7,2012,1069.5,105,35,69.08,7,30,60,29.325
994,7/3/2012,10,1,7,2012,1081.8,105,35,69.08,7,30,60,29.55
994,7/3/2012,11,1,7,2012,1086.1,105,35,69.98,7,30,60,29.85
994,7/3/2012,12,1,7,2012,1083.5,105,35,73.04,26,30,70,30.375
994,7/3/2012,13,1,7,2012,1079.1,105,35,77,26,30,70,30.9
994,7/3/2012,14,1,7,2012,1078.7,105,35,80.96,25,30,80,31.35
994,7/3/2012,15,1,7,2012,1076.2,105,35,84.02,25,30,80,31.75
994,7/3/2012,16,1,7,2012,1078.4,105,35,86,25,30,80,32.1
994,7/3/2012,17,1,7,2012,1072.9,105,35,89.06,25,30,80,32.3
994,7/3/2012,18,1,7,2012,1069.9,105,35,91.94,28,30,90,32.3
994,7/3/2012,19,1,7,2012,1080.8,105,35,93.02,28,30,90,32.175
994,7/3/2012,20,1,7,2012,1063.2,105,35,93.92,28,30,90,32
994,7/3/2012,21,1,7,2012,1097,105,35,93.92,28,30,90,31.8
994,7/3/2012,22,1,7,2012,1074.5,105,35,93.02,28,30,90,31.575
994,7/3/2012,23,1,7,2012,827.3,78,26,91.04,2,20,90,31.325
994,7/6/2012,7,1,7,2012,715.6,72,24,78.08,6,20,70,31.45
994,7/6/2012,8,1,7,2012,1054.8,95,32,80.06,25,30,80,31.4
994,7/6/2012,9,1,7,2012,1090,99,33,78.08,26,30,70,31.45
994,7/6/2012,10,1,7,2012,1063.3,97,32,77,26,30,70,31.675
994,7/6/2012,11,1,7,2012,1044,97,32,78.08,26,30,70,32.025
994,7/6/2012,12,1,7,2012,1043.8,96,32,80.06,25,30,80,32.5
994,7/6/2012,13,1,7,2012,873.7,80,27,84.92,3,20,80,33.075
994,7/11/2012,0,1,7,2012,579,54,18,89.96,2,10,80,30.725
994,7/11/2012,2,1,7,2012,970.2,90,30,80.06,25,30,80,30.35
994,7/11/2012,7,1,7,2012,1798.9,177,59,71.96,279,50,70,29.325
994,7/11/2012,8,1,7,2012,1896.1,191,64,71.06,259,60,70,29.2
994,7/11/2012,9,1,7,2012,1937.8,198,66,69.08,237,60,60,29.25
994,7/11/2012,10,1,7,2012,1938.1,200,67,68,237,60,60,29.475
994,7/11/2012,11,1,7,2012,1937.8,200,67,68,237,60,60,29.85
994,7/11/2012,12,1,7,2012,1915,200,67,71.06,259,60,70,30.375
994,7/11/2012,13,1,7,2012,1915.8,200,67,75.02,259,60,70,30.9
994,7/11/2012,14,1,7,2012,1896.6,196,65,78.98,259,60,70,31.425
994,7/11/2012,15,1,7,2012,1810.6,189,63,84.02,175,60,80,31.75
994,7/11/2012,16,1,7,2012,1789.3,186,62,87.08,175,60,80,31.95
994,7/11/2012,17,1,7,2012,1790,186,62,91.04,44,60,90,31.975
994,7/11/2012,18,1,7,2012,1792.3,186,62,91.94,44,60,90,31.85
994,7/11/2012,19,1,7,2012,1791.3,186,62,93.92,44,60,90,31.7
994,7/11/2012,20,1,7,2012,1812.5,186,62,93.92,44,60,90,31.5
994,7/11/2012,21,1,7,2012,1810.5,187,62,95,44,60,90,31.25
994,7/11/2012,22,1,7,2012,1836.5,191,64,93.92,44,60,90,31
994,7/11/2012,23,1,7,2012,1860.3,192,64,91.94,44,60,90,30.825
994,7/12/2012,0,1,7,2012,1846.6,192,64,91.94,44,60,90,30.625
994,7/12/2012,1,1,7,2012,1844.4,192,64,87.08,175,60,80,30.45
994,7/12/2012,2,1,7,2012,1845.2,193,64,80.06,175,60,80,30.25
994,7/12/2012,3,1,7,2012,1820.8,190,63,77,259,60,70,30.075
994,7/12/2012,4,1,7,2012,1815.8,187,62,75.92,259,60,70,29.9
994,7/12/2012,5,1,7,2012,1821.6,188,63,73.94,259,60,70,29.7
994,7/12/2012,7,1,7,2012,1816.4,188,63,73.04,259,60,70,29.425
994,7/12/2012,8,1,7,2012,1825.5,189,63,71.06,259,60,70,29.4
994,7/12/2012,9,1,7,2012,1829.1,190,63,69.08,237,60,60,29.45
994,7/12/2012,10,1,7,2012,1882,195,65,68,237,60,60,29.675
994,7/12/2012,11,1,7,2012,1937.8,198,66,68,237,60,60,29.95
994,7/12/2012,12,1,7,2012,1927,195,65,71.96,259,60,70,30.475
994,7/12/2012,13,1,7,2012,1756.7,178,59,75.92,279,50,70,30.825
994,7/12/2012,14,1,7,2012,1322,133,44,80.06,63,40,80,31.15
994,7/12/2012,15,1,7,2012,1425.8,141,47,82.04,63,40,80,31.25
994,7/12/2012,16,1,7,2012,1858.1,188,63,87.08,175,60,80,31.3
994,7/12/2012,17,1,7,2012,1807.2,187,62,89.96,175,60,80,31.3
994,7/12/2012,18,1,7,2012,1823.3,187,62,89.96,175,60,80,31.25
994,7/12/2012,19,1,7,2012,1799.5,187,62,93.02,44,60,90,31.075
994,7/12/2012,20,1,7,2012,1844.3,190,63,93.92,44,60,90,30.825
994,7/12/2012,21,1,7,2012,1840.1,190,63,91.94,44,60,90,30.675
994,7/12/2012,22,1,7,2012,1888.5,193,64,89.96,175,60,80,30.5
994,7/12/2012,23,1,7,2012,1904.4,194,65,89.06,175,60,80,30.325
994,7/13/2012,0,1,7,2012,1889.9,194,65,87.08,175,60,80,30.2
994,7/13/2012,1,1,7,2012,1902.4,194,65,82.94,175,60,80,30.1
994,7/13/2012,2,1,7,2012,1889.2,194,65,78.98,259,60,70,29.975
994,7/13/2012,3,1,7,2012,1881.6,194,65,75.92,259,60,70,29.8
994,7/13/2012,4,1,7,2012,1864.8,194,65,75.02,259,60,70,29.65
994,7/13/2012,5,1,7,2012,1873.8,194,65,73.04,259,60,70,29.45
994,7/13/2012,7,1,7,2012,1881.2,194,65,71.06,259,60,70,29.15
994,7/13/2012,8,1,7,2012,1850,194,65,71.06,259,60,70,29.1
994,7/13/2012,9,1,7,2012,1874.2,198,66,69.98,237,60,60,29.15
994,7/13/2012,10,1,7,2012,1893.1,199,66,69.08,237,60,60,29.3
994,7/13/2012,11,1,7,2012,1892.4,198,66,69.08,237,60,60,29.45
994,7/13/2012,12,1,7,2012,1838.3,191,64,71.06,259,60,70,29.7
994,7/13/2012,13,1,7,2012,1811.6,189,63,73.94,259,60,70,30.1
994,7/13/2012,14,1,7,2012,1803,186,62,77,259,60,70,30.525
994,7/13/2012,15,1,7,2012,1795.2,185,62,78.98,259,60,70,30.925
994,7/13/2012,16,1,7,2012,1779.2,185,62,80.96,175,60,80,31.225
994,7/13/2012,17,1,7,2012,1780.9,185,62,84.02,175,60,80,31.2
994,7/13/2012,18,1,7,2012,1798.1,186,62,86,175,60,80,31.175
994,7/13/2012,19,1,7,2012,1771.2,185,62,87.98,175,60,80,31.1
994,7/13/2012,20,1,7,2012,1778.2,185,62,87.98,175,60,80,31
994,7/13/2012,21,1,7,2012,1790.9,185,62,87.08,175,60,80,30.775
994,7/13/2012,22,1,7,2012,1799.6,185,62,87.98,175,60,80,30.6
994,7/13/2012,23,1,7,2012,1797.8,185,62,89.06,175,60,80,30.4
994,7/14/2012,0,1,7,2012,1788.5,185,62,87.08,175,60,80,30.2
994,7/14/2012,1,1,7,2012,1785.5,185,62,82.94,175,60,80,30.05
994,7/14/2012,2,1,7,2012,1792.1,185,62,78.98,259,60,70,29.925
994,7/14/2012,3,1,7,2012,1783.4,185,62,78.08,259,60,70,29.8
994,7/14/2012,4,1,7,2012,1774.9,185,62,75.92,259,60,70,29.725
994,7/14/2012,5,1,7,2012,1778.9,185,62,75.02,259,60,70,29.625
994,7/14/2012,7,1,7,2012,1766.8,185,62,75.92,259,60,70,29.35
994,7/14/2012,8,1,7,2012,1759.8,185,62,75.02,259,60,70,29.275
994,7/14/2012,9,1,7,2012,1809.4,188,63,73.94,259,60,70,29.2
994,7/14/2012,10,1,7,2012,1852.2,193,64,73.94,259,60,70,29.1
994,7/14/2012,11,1,7,2012,1908.6,198,66,73.94,259,60,70,29.125
994,7/14/2012,12,1,7,2012,1918.3,200,67,73.94,259,60,70,29.35
994,7/14/2012,13,1,7,2012,1917.2,199,66,73.94,259,60,70,29.75
994,7/14/2012,14,1,7,2012,1899.4,197,66,73.94,259,60,70,29.8
994,7/14/2012,15,1,7,2012,1878.1,195,65,75.92,259,60,70,29.75
994,7/14/2012,16,1,7,2012,1905.4,195,65,77,259,60,70,29.75
994,7/14/2012,17,1,7,2012,1928.8,195,65,78.98,259,60,70,29.725
994,7/14/2012,18,1,7,2012,1912.1,195,65,80.96,175,60,80,29.75
994,7/14/2012,19,1,7,2012,1938.4,195,65,82.94,175,60,80,29.7
994,7/14/2012,20,1,7,2012,1939.6,195,65,82.04,175,60,80,29.6
994,7/14/2012,21,1,7,2012,1938.9,195,65,82.94,175,60,80,29.425
994,7/14/2012,22,1,7,2012,1916.6,194,65,82.04,175,60,80,29.25
994,7/14/2012,23,1,7,2012,1770,181,60,82.04,175,60,80,29.1
994,7/15/2012,4,1,7,2012,711.1,62,21,75.92,6,20,70,28.375
994,7/15/2012,5,1,7,2012,790.2,72,24,73.94,6,20,70,28.25
994,7/15/2012,9,1,7,2012,795.8,72,24,73.04,6,20,70,28
994,7/16/2012,8,1,7,2012,1947.5,195,65,75.02,259,60,70,29.2
994,7/16/2012,9,1,7,2012,1885.2,195,65,73.94,259,60,70,29.275
994,7/16/2012,10,1,7,2012,1698,195,65,73.94,259,60,70,29.475
994,7/16/2012,11,1,7,2012,2029,195,65,73.94,259,60,70,29.775
994,7/16/2012,12,1,7,2012,1930.9,192,64,75.92,259,60,70,30.175
994,7/16/2012,13,1,7,2012,1902.2,190,63,80.96,175,60,80,30.725
994,7/16/2012,14,1,7,2012,1860,185,62,84.92,175,60,80,31.15
994,7/16/2012,15,1,7,2012,1853.9,184,61,87.08,175,60,80,31.55
994,7/16/2012,16,1,7,2012,1813.6,181,60,91.04,44,60,90,31.95
994,7/16/2012,17,1,7,2012,1763,175,58,91.94,16,50,90,32.2
994,7/16/2012,18,1,7,2012,1762.7,175,58,93.02,16,50,90,32.3
994,7/16/2012,19,1,7,2012,1729.5,172,57,93.02,16,50,90,32.2
994,7/16/2012,20,1,7,2012,1753.1,174,58,93.02,16,50,90,32.025
994,7/16/2012,21,1,7,2012,1739.9,174,58,95,16,50,90,31.85
994,7/16/2012,22,1,7,2012,1766.1,177,59,95,16,50,90,31.6
994,7/16/2012,23,1,7,2012,1784.5,178,59,93.92,16,50,90,31.325
994,7/17/2012,0,1,7,2012,1758.3,178,59,91.94,16,50,90,31.1
994,7/17/2012,1,1,7,2012,1762.8,178,59,87.98,134,50,80,30.85
994,7/17/2012,2,1,7,2012,1765.6,178,59,82.94,134,50,80,30.65
994,7/17/2012,3,1,7,2012,1757.4,178,59,80.96,134,50,80,30.525
994,7/17/2012,4,1,7,2012,1759,178,59,78.98,279,50,70,30.375
994,7/17/2012,5,1,7,2012,1808.5,180,60,78.08,259,60,70,30.25
994,7/17/2012,7,1,7,2012,1846.3,185,62,77,259,60,70,30.025
994,7/17/2012,8,1,7,2012,1827.3,185,62,75.02,259,60,70,30
994,7/17/2012,9,1,7,2012,1853.5,185,62,75.02,259,60,70,30
994,7/17/2012,10,1,7,2012,1851.3,185,62,73.94,259,60,70,30.15
994,7/17/2012,11,1,7,2012,1854.2,185,62,75.02,259,60,70,30.525
994,7/17/2012,12,1,7,2012,1842.6,183,61,78.08,259,60,70,31.1
994,7/17/2012,13,1,7,2012,1368.3,136,45,82.04,63,40,80,31.625
994,7/17/2012,14,1,7,2012,1060,100,33,84.92,25,30,80,32.125
994,7/17/2012,15,1,7,2012,916.5,88,29,87.98,3,20,80,32.55
994,7/23/2012,8,1,7,2012,2090.5,210,70,73.04,276,70,70,29.3
994,7/23/2012,9,1,7,2012,2478.5,249,83,73.04,194,80,70,29.325
994,7/23/2012,10,1,7,2012,2391,240,80,71.06,194,80,70,29.525
994,7/23/2012,11,1,7,2012,2363.4,235,78,71.06,276,70,70,29.85
994,7/23/2012,12,1,7,2012,2347,235,78,75.02,276,70,70,30.4
994,7/23/2012,13,1,7,2012,2110.5,208,69,80.96,175,60,80,30.975
994,7/23/2012,14,1,7,2012,1186,108,36,86,25,30,80,31.45
994,7/23/2012,15,1,7,2012,1116.1,100,33,89.96,25,30,80,31.875
994,7/23/2012,16,1,7,2012,1046.5,100,33,93.92,28,30,90,32.15
994,7/23/2012,17,1,7,2012,1025.6,100,33,96.98,28,30,90,32.375
994,7/23/2012,18,1,7,2012,1057.1,100,33,98.96,28,30,90,32.5
994,7/23/2012,19,1,7,2012,1055.9,100,33,100.04,4,30,100,32.425
994,7/23/2012,20,1,7,2012,1043.6,100,33,100.94,4,30,100,32.275
994,7/23/2012,21,1,7,2012,1043.2,100,33,100.94,4,30,100,32.1
994,7/23/2012,22,1,7,2012,1047.8,100,33,100.04,4,30,100,31.85
994,7/23/2012,23,1,7,2012,1040.5,100,33,98.96,28,30,90,31.65
994,7/24/2012,0,1,7,2012,1056.7,100,33,96.08,28,30,90,31.375
994,7/24/2012,1,1,7,2012,1051.6,100,33,91.94,28,30,90,31.1
994,7/24/2012,2,1,7,2012,1061,100,33,87.98,25,30,80,30.9
994,7/24/2012,3,1,7,2012,1047,100,33,86,25,30,80,30.625
994,7/24/2012,4,1,7,2012,1369.5,136,45,84.92,63,40,80,30.4
994,7/24/2012,5,1,7,2012,1399.3,142,47,84.92,63,40,80,30.225
994,7/24/2012,14,1,7,2012,1025.1,101,34,87.08,25,30,80,31.9
994,7/24/2012,15,1,7,2012,799.3,75,25,91.94,2,20,90,32.3
994,7/29/2012,16,1,7,2012,732.6,65,22,82.94,3,20,80,30.575
994,7/29/2012,17,1,7,2012,1094,106,35,86,25,30,80,30.675
994,7/29/2012,18,1,7,2012,1469.8,145,48,86,63,40,80,30.6
994,7/29/2012,19,1,7,2012,1508.5,154,51,86,134,50,80,30.575
994,7/29/2012,20,1,7,2012,1572.1,160,53,89.06,134,50,80,30.5
994,7/29/2012,21,1,7,2012,1838.4,187,62,89.06,175,60,80,30.375
994,7/30/2012,8,1,7,2012,1955.8,203,68,71.96,259,60,70,28.55
994,7/30/2012,9,1,7,2012,2340.6,246,82,71.96,194,80,70,28.5
994,7/30/2012,10,1,7,2012,2363.3,247,82,71.96,194,80,70,28.7
994,7/30/2012,11,1,7,2012,2374.4,248,83,73.04,194,80,70,28.875
994,7/30/2012,12,1,7,2012,2371.4,248,83,73.94,194,80,70,29.075
994,7/30/2012,13,1,7,2012,2216.4,229,76,75.02,276,70,70,29.475
994,7/30/2012,14,1,7,2012,1880.7,194,65,82.04,175,60,80,29.85
994,7/30/2012,15,1,7,2012,1889.9,193,64,84.02,175,60,80,30.2
994,7/30/2012,16,1,7,2012,1890.8,193,64,86,175,60,80,30.35
994,7/30/2012,17,1,7,2012,1896.2,192,64,87.98,175,60,80,30.45
994,7/30/2012,18,1,7,2012,1896.2,193,64,89.06,175,60,80,30.475
994,7/30/2012,19,1,7,2012,1879,192,64,91.94,44,60,90,30.55
994,7/30/2012,20,1,7,2012,1855.4,190,63,91.94,44,60,90,30.45
994,7/30/2012,21,1,7,2012,1860,191,64,91.04,44,60,90,30.35
994,7/30/2012,22,1,7,2012,1816.3,186,62,91.04,44,60,90,30.225
994,7/30/2012,23,1,7,2012,1831.8,189,63,89.96,175,60,80,30.05
994,7/31/2012,0,1,7,2012,1545.6,156,52,87.98,134,50,80,29.85
994,7/31/2012,1,1,7,2012,1394.2,142,47,84.92,63,40,80,29.65
994,7/31/2012,2,1,7,2012,1418.2,143,48,82.04,63,40,80,29.5
994,7/31/2012,3,1,7,2012,1388.9,142,47,82.94,63,40,80,29.3
994,7/31/2012,4,1,7,2012,1414.1,142,47,78.98,65,40,70,29.1
994,7/31/2012,5,1,7,2012,1418.4,143,48,78.98,65,40,70,28.95
994,7/31/2012,7,1,7,2012,1423.1,155,52,75.02,279,50,70,28.625
994,7/31/2012,8,1,7,2012,2224.7,215,72,73.94,276,70,70,28.525
994,7/31/2012,9,1,7,2012,2208.6,227,76,71.96,276,70,70,28.525
994,7/31/2012,10,1,7,2012,2131.1,233,78,71.96,276,70,70,28.7
994,7/31/2012,11,1,7,2012,2251.6,242,81,71.06,194,80,70,29.05
994,7/31/2012,12,1,7,2012,2228,242,81,73.94,194,80,70,29.375
994,7/31/2012,13,1,7,2012,2179.2,232,77,80.06,194,70,80,30.025
994,7/31/2012,14,1,7,2012,1793,191,64,82.94,175,60,80,30.5
994,7/31/2012,15,1,7,2012,1268.3,145,48,87.08,63,40,80,30.95
994,7/31/2012,16,1,7,2012,1163.8,131,44,89.06,63,40,80,31.25
994,7/31/2012,17,1,7,2012,1169,130,43,91.94,23,40,90,31.5
994,7/31/2012,18,1,7,2012,1195.1,130,43,95,23,40,90,31.325
994,7/31/2012,19,1,7,2012,1187.1,130,43,96.98,23,40,90,31.2
994,7/31/2012,20,1,7,2012,1190.4,130,43,98.06,23,40,90,30.975
994,7/31/2012,21,1,7,2012,1221.1,130,43,100.04,3,40,100,30.825
994,7/31/2012,22,1,7,2012,1239.6,130,43,100.04,3,40,100,30.525
994,7/31/2012,23,1,7,2012,1233,130,43,87.08,63,40,80,30.25
994,8/1/2012,0,1,8,2012,1222.5,130,43,82.04,63,40,80,29.95
994,8/1/2012,1,1,8,2012,1222.9,130,43,78.98,65,40,70,29.6
994,8/1/2012,2,1,8,2012,1238.8,132,44,75.92,65,40,70,29.4
994,8/1/2012,3,1,8,2012,1294.3,141,47,78.08,65,40,70,29.2
994,8/1/2012,4,1,8,2012,1289,141,47,75.92,65,40,70,29.05
994,8/1/2012,5,1,8,2012,1286.2,141,47,75.02,65,40,70,28.925
994,8/1/2012,9,1,8,2012,2162.4,239,80,73.04,194,80,70,28.6
994,8/1/2012,10,1,8,2012,2190.6,247,82,71.06,194,80,70,28.8
994,8/1/2012,11,1,8,2012,2187.5,244,81,69.98,248,80,60,29.15
994,8/1/2012,12,1,8,2012,2210.4,248,83,73.04,194,80,70,29.6
994,8/1/2012,13,1,8,2012,1818,198,66,77,259,60,70,30.175
994,8/1/2012,14,1,8,2012,1116.7,121,40,80.06,63,40,80,30.675
994,8/1/2012,15,1,8,2012,1130.6,120,40,84.92,63,40,80,31.15
994,8/1/2012,16,1,8,2012,1129.7,120,40,87.98,63,40,80,31.55
994,8/1/2012,17,1,8,2012,1134.9,120,40,89.96,63,40,80,31.825
994,8/1/2012,18,1,8,2012,1130.1,120,40,91.94,23,40,90,31.9
994,8/1/2012,19,1,8,2012,1119.9,120,40,93.92,23,40,90,31.725
994,8/1/2012,20,1,8,2012,1139.7,120,40,93.92,23,40,90,31.55
994,8/1/2012,21,1,8,2012,1144,120,40,96.08,23,40,90,31.4
994,8/1/2012,22,1,8,2012,1122.4,120,40,96.08,23,40,90,31.175
994,8/1/2012,23,1,8,2012,1137.7,120,40,95,23,40,90,30.875
994,8/2/2012,0,1,8,2012,1146.2,120,40,93.02,23,40,90,30.575
994,8/2/2012,1,1,8,2012,1140.4,120,40,87.08,63,40,80,30.25
994,8/2/2012,2,1,8,2012,1131.2,120,40,78.8,65,40,70,29.95
994,8/2/2012,3,1,8,2012,1296.4,138,46,77,65,40,70,29.7
994,8/2/2012,4,1,8,2012,1284.1,141,47,75.02,65,40,70,29.475
994,8/2/2012,5,1,8,2012,1278,141,47,71.96,65,40,70,29.2
994,8/2/2012,7,1,8,2012,1351.9,155,52,69.08,500,50,60,28.65
994,8/2/2012,8,1,8,2012,1695.1,187,62,68,237,60,60,28.525
994,8/2/2012,10,1,8,2012,2083.1,233,78,66.92,351,70,60,28.65
994,8/2/2012,11,1,8,2012,2059.1,239,80,64.94,248,80,60,28.95
994,8/2/2012,12,1,8,2012,2077.5,239,80,68,248,80,60,29.5
994,8/2/2012,13,1,8,2012,1923.8,214,71,71.96,276,70,70,30.025
994,8/2/2012,14,1,8,2012,1179.1,126,42,78.98,65,40,70,30.525
994,8/2/2012,15,1,8,2012,1115.9,120,40,87.08,63,40,80,30.9
994,8/2/2012,16,1,8,2012,1139.5,120,40,89.96,63,40,80,31.2
994,8/2/2012,17,1,8,2012,1115.1,120,40,93.92,23,40,90,31.375
994,8/2/2012,18,1,8,2012,1116.6,120,40,96.08,23,40,90,31.525
994,8/2/2012,19,1,8,2012,1115.8,120,40,98.06,23,40,90,31.5
994,8/2/2012,20,1,8,2012,1121.1,120,40,98.96,23,40,90,31.425
994,8/2/2012,21,1,8,2012,1144.4,120,40,100.04,3,40,100,30.95
994,8/2/2012,22,1,8,2012,1126.7,121,40,98.96,23,40,90,30.55
994,8/2/2012,23,1,8,2012,1119.4,119,40,93.92,23,40,90,30.125
994,8/3/2012,0,1,8,2012,1116.6,120,40,89.06,63,40,80,29.925
994,8/3/2012,1,1,8,2012,1099.7,119,40,89.06,63,40,80,29.625
994,8/3/2012,2,1,8,2012,1232.7,139,46,73.04,65,40,70,29.425
994,8/3/2012,3,1,8,2012,1255.5,142,47,71.96,65,40,70,29.275
994,8/3/2012,4,1,8,2012,1244.7,141,47,73.04,65,40,70,29.15
994,8/3/2012,5,1,8,2012,1243.7,141,47,73.04,65,40,70,29.025
994,8/3/2012,12,1,8,2012,2104.6,239,80,71.06,194,80,70,28.675
994,8/3/2012,13,1,8,2012,2103.8,239,80,73.94,194,80,70,28.725
994,8/3/2012,14,1,8,2012,2098.7,239,80,75.02,194,80,70,28.85
994,8/3/2012,15,1,8,2012,2136.6,239,80,78.08,194,80,70,29.025
994,8/3/2012,16,1,8,2012,2147,239,80,78.08,194,80,70,29.15
994,8/3/2012,17,1,8,2012,2142.5,239,80,77,194,80,70,29.425
994,8/3/2012,18,1,8,2012,2137.6,239,80,78.08,194,80,70,29.575
994,8/3/2012,19,1,8,2012,2132.8,239,80,80.06,138,80,80,29.6
994,8/3/2012,20,1,8,2012,2143.7,239,80,84.02,138,80,80,29.65
994,8/3/2012,21,1,8,2012,2158.2,239,80,87.08,138,80,80,29.7
994,8/3/2012,22,1,8,2012,2347.4,238,79,87.08,194,70,80,29.675
994,8/3/2012,23,1,8,2012,2122.2,217,72,86,194,70,80,29.6
994,8/4/2012,0,1,8,2012,1895.4,192,64,84.92,175,60,80,29.45
994,8/4/2012,1,1,8,2012,1637.3,166,55,82.04,134,50,80,29.325
994,8/4/2012,2,1,8,2012,1546.7,158,53,80.06,134,50,80,29.15
994,8/4/2012,3,1,8,2012,1416.6,141,47,78.98,65,40,70,28.975
994,8/4/2012,4,1,8,2012,1414.7,141,47,78.08,65,40,70,28.825
994,8/4/2012,5,1,8,2012,1415.9,141,47,78.08,65,40,70,28.725
994,8/4/2012,7,1,8,2012,1650.5,174,58,77,279,50,70,28.6
994,8/4/2012,8,1,8,2012,2448.5,230,77,75.92,276,70,70,28.525
994,8/4/2012,9,1,8,2012,2408.2,247,82,75.92,194,80,70,28.6
994,8/4/2012,10,1,8,2012,2435.2,248,83,75.92,194,80,70,28.8
994,8/4/2012,11,1,8,2012,2361.3,241,80,75.92,194,80,70,29.05
994,8/4/2012,12,1,8,2012,2332.6,238,79,77,276,70,70,29.35
994,8/4/2012,13,1,8,2012,2331.2,237,79,80.96,194,70,80,29.75
994,8/4/2012,14,1,8,2012,1635.5,166,55,84.02,134,50,80,30.15
994,8/4/2012,15,1,8,2012,1243.9,136,45,87.98,63,40,80,30.375
994,8/4/2012,16,1,8,2012,1270.7,141,47,87.98,63,40,80,30.525
994,8/4/2012,17,1,8,2012,1271.6,141,47,89.06,63,40,80,30.525
994,8/4/2012,18,1,8,2012,1287.7,141,47,87.98,63,40,80,30.575
994,8/4/2012,19,1,8,2012,1288.3,141,47,87.08,63,40,80,30.55
994,8/4/2012,20,1,8,2012,1274.7,141,47,87.08,63,40,80,30.4
994,8/4/2012,21,1,8,2012,1296.2,141,47,89.06,63,40,80,30.3
994,8/4/2012,22,1,8,2012,1400.9,141,47,87.98,63,40,80,30.1
994,8/4/2012,23,1,8,2012,1489.3,141,47,87.08,63,40,80,29.95
994,8/5/2012,0,1,8,2012,1453.2,141,47,87.08,63,40,80,29.8
994,8/5/2012,1,1,8,2012,1449.8,141,47,82.94,63,40,80,29.625
994,8/5/2012,2,1,8,2012,1446.6,141,47,78.98,65,40,70,29.45
994,8/5/2012,3,1,8,2012,1448.2,141,47,78.98,65,40,70,29.275
994,8/5/2012,4,1,8,2012,1455.5,141,47,80.06,63,40,80,29.125
994,8/5/2012,5,1,8,2012,1455.2,141,47,78.98,65,40,70,29
994,8/5/2012,7,1,8,2012,1446.9,141,47,78.98,65,40,70,28.75
994,8/5/2012,8,1,8,2012,1643.5,150,50,80.96,134,50,80,28.7
994,8/5/2012,9,1,8,2012,1565.9,156,52,75.92,279,50,70,28.6
994,8/5/2012,10,1,8,2012,1622.1,162,54,75.02,279,50,70,28.65
994,8/5/2012,11,1,8,2012,2093.4,212,71,75.92,276,70,70,28.775
994,8/5/2012,12,1,8,2012,2066.2,209,70,75.92,276,70,70,28.85
994,8/5/2012,13,1,8,2012,2159.5,215,72,78.08,276,70,70,29.125
994,8/5/2012,14,1,8,2012,1974.2,200,67,77,259,60,70,29.5
994,8/5/2012,15,1,8,2012,1971.8,200,67,78.08,259,60,70,29.8
994,8/5/2012,16,1,8,2012,1956,200,67,77,259,60,70,30.1
994,8/5/2012,17,1,8,2012,1973.7,200,67,80.06,175,60,80,30.275
994,8/5/2012,18,1,8,2012,1955.8,200,67,82.94,175,60,80,30.45
994,8/5/2012,19,1,8,2012,1986.4,200,67,87.08,175,60,80,30.475
994,8/5/2012,20,1,8,2012,1959.1,198,66,89.96,175,60,80,30.4
994,8/5/2012,21,1,8,2012,1578,162,54,89.96,134,50,80,30.25
994,8/5/2012,22,1,8,2012,1423.8,143,48,89.06,63,40,80,30.1
994,8/5/2012,23,1,8,2012,1477.4,141,47,89.06,63,40,80,29.9
994,8/6/2012,0,1,8,2012,1441.3,141,47,87.08,63,40,80,29.7
994,8/6/2012,1,1,8,2012,1437,141,47,82.04,63,40,80,29.425
994,8/6/2012,2,1,8,2012,1443,141,47,77,65,40,70,29.125
994,8/6/2012,3,1,8,2012,1446.3,141,47,75.02,65,40,70,28.875
994,8/6/2012,4,1,8,2012,1447.7,141,47,71.96,65,40,70,28.625
994,8/6/2012,5,1,8,2012,1449.6,141,47,69.98,40,40,60,28.4
994,8/6/2012,7,1,8,2012,1448.5,141,47,69.08,40,40,60,28
994,8/6/2012,8,1,8,2012,1733,156,52,69.08,500,50,60,27.825
994,8/6/2012,9,1,8,2012,1827.9,184,61,68,237,60,60,27.8
994,8/6/2012,10,1,8,2012,2319,232,77,66.92,351,70,60,28
994,8/6/2012,11,1,8,2012,2238.4,226,75,66.02,351,70,60,28.3
994,8/6/2012,12,1,8,2012,2269.5,230,77,68,351,70,60,28.7
994,8/6/2012,13,1,8,2012,1964,196,65,73.04,259,60,70,29.35
994,8/6/2012,14,1,8,2012,1684.4,170,57,75.92,279,50,70,29.675
994,8/6/2012,15,1,8,2012,1459.8,156,52,80.06,134,50,80,30.225
994,8/6/2012,16,1,8,2012,1452.8,156,52,82.94,134,50,80,30.675
994,8/6/2012,17,1,8,2012,1450.7,156,52,84.92,134,50,80,31.075
994,8/6/2012,18,1,8,2012,1468.6,156,52,87.08,134,50,80,31.2
994,8/6/2012,19,1,8,2012,1454.1,156,52,87.08,134,50,80,31.175
994,8/6/2012,20,1,8,2012,1461.7,156,52,87.98,134,50,80,30.975
994,8/6/2012,21,1,8,2012,1364.7,146,49,89.06,63,40,80,30.75
994,8/6/2012,22,1,8,2012,1347,141,47,89.06,63,40,80,30.5
994,8/6/2012,23,1,8,2012,1325.1,141,47,87.98,63,40,80,30.225
994,8/7/2012,0,1,8,2012,1318.4,141,47,87.08,63,40,80,30
994,8/7/2012,1,1,8,2012,1347.9,141,47,82.94,63,40,80,29.725
994,8/7/2012,2,1,8,2012,1324.5,141,47,78.08,65,40,70,29.425
994,8/7/2012,3,1,8,2012,1322.6,141,47,77,65,40,70,29.175
994,8/7/2012,4,1,8,2012,1322.3,141,47,71.96,65,40,70,28.9
994,8/7/2012,5,1,8,2012,1324,141,47,69.08,40,40,60,28.675
994,8/7/2012,7,1,8,2012,1267.8,141,47,66.02,40,40,60,28.15
994,8/7/2012,8,1,8,2012,1722.4,163,54,66.02,500,50,60,28
994,8/7/2012,9,1,8,2012,2016.4,225,75,62.96,351,70,60,28
994,8/7/2012,10,1,8,2012,2048,230,77,64.04,351,70,60,28.1
994,8/7/2012,11,1,8,2012,2024.1,225,75,62.06,351,70,60,28.425
994,8/7/2012,12,1,8,2012,2008.7,223,74,64.94,351,70,60,28.975
994,8/7/2012,13,1,8,2012,1858.3,202,67,71.06,259,60,70,29.575
994,8/7/2012,14,1,8,2012,1303.3,143,48,78.08,65,40,70,30.15
994,8/7/2012,15,1,8,2012,1281.9,139,46,84.92,63,40,80,30.55
994,8/7/2012,16,1,8,2012,1184.7,128,43,87.98,63,40,80,30.95
994,8/7/2012,17,1,8,2012,1202.6,128,43,89.06,63,40,80,31.25
994,8/7/2012,18,1,8,2012,1198.2,128,43,91.04,23,40,90,31.4
994,8/7/2012,19,1,8,2012,1207.7,128,43,91.94,23,40,90,31.325
994,8/7/2012,20,1,8,2012,1145.6,125,42,93.02,23,40,90,31.15
994,8/7/2012,21,1,8,2012,1040.1,105,35,93.02,28,30,90,30.925
994,8/7/2012,22,1,8,2012,1015.2,105,35,93.02,28,30,90,30.675
994,8/7/2012,23,1,8,2012,1054.7,109,36,91.94,28,30,90,30.4
994,8/8/2012,0,1,8,2012,1058.4,110,37,89.96,25,30,80,30.125
994,8/8/2012,1,1,8,2012,1072.1,110,37,82.04,25,30,80,29.825
994,8/8/2012,2,1,8,2012,1056,110,37,78.98,26,30,70,29.525
994,8/8/2012,3,1,8,2012,1058.2,110,37,73.04,26,30,70,29.25
994,8/8/2012,4,1,8,2012,1037.7,110,37,75.92,26,30,70,29
994,8/8/2012,5,1,8,2012,1041.7,110,37,71.96,26,30,70,28.75
994,8/8/2012,7,1,8,2012,1007.4,119,40,69.08,40,40,60,28.35
994,8/8/2012,8,1,8,2012,2087.3,220,73,69.08,351,70,60,28.225
994,8/8/2012,9,1,8,2012,2259.9,250,83,69.08,248,80,60,28.2
994,8/8/2012,10,1,8,2012,2233.1,249,83,69.08,248,80,60,28.3
994,8/8/2012,11,1,8,2012,2255.6,250,83,68,248,80,60,28.6
994,8/8/2012,12,1,8,2012,2288.1,250,83,71.06,194,80,70,29.1
994,8/8/2012,13,1,8,2012,2192.1,236,79,75.92,276,70,70,29.525
994,8/8/2012,14,1,8,2012,2126,227,76,82.04,194,70,80,30
994,8/8/2012,15,1,8,2012,2068.4,221,74,87.08,194,70,80,30.45
994,8/8/2012,16,1,8,2012,2044,220,73,89.96,194,70,80,30.95
994,8/8/2012,17,1,8,2012,2013.6,216,72,91.94,39,70,90,31.2
994,8/8/2012,18,1,8,2012,2002.7,215,72,93.92,39,70,90,31.3
994,8/8/2012,19,1,8,2012,1926.9,215,72,95,39,70,90,31.3
994,8/8/2012,20,1,8,2012,1349.4,143,48,96.08,23,40,90,31.15
994,8/8/2012,21,1,8,2012,1055,109,36,96.08,28,30,90,31
994,8/8/2012,22,1,8,2012,1052.9,108,36,93.92,28,30,90,30.75
994,8/8/2012,23,1,8,2012,1022.8,105,35,91.04,28,30,90,30.55
994,8/9/2012,0,1,8,2012,995.1,105,35,89.96,25,30,80,30.3
994,8/9/2012,1,1,8,2012,1222.9,131,44,87.08,63,40,80,30.075
994,8/9/2012,2,1,8,2012,1297.9,141,47,82.94,63,40,80,29.8
994,8/9/2012,3,1,8,2012,1301.4,143,48,80.06,63,40,80,29.525
994,8/9/2012,4,1,8,2012,1275.1,142,47,78.08,65,40,70,29.25
994,8/9/2012,5,1,8,2012,1360.6,150,50,77,279,50,70,29
994,8/9/2012,7,1,8,2012,1833.8,207,69,73.94,259,60,70,28.625
994,8/9/2012,8,1,8,2012,2241,227,76,77,276,70,70,28.5
994,8/9/2012,9,1,8,2012,2216.4,248,83,71.96,194,80,70,28.525
994,8/9/2012,10,1,8,2012,2200.5,245,82,71.06,194,80,70,28.675
994,8/9/2012,11,1,8,2012,2154.9,240,80,69.98,248,80,60,28.9
994,8/9/2012,12,1,8,2012,2100.7,236,79,69.98,351,70,60,29.05
994,8/9/2012,13,1,8,2012,2208.5,246,82,71.06,194,80,70,29.425
994,8/9/2012,14,1,8,2012,2237.6,247,82,73.04,194,80,70,29.775
994,8/9/2012,15,1,8,2012,2141.4,238,79,75.92,276,70,70,30.3
994,8/9/2012,16,1,8,2012,2142.5,235,78,78.08,276,70,70,30.6
994,8/9/2012,17,1,8,2012,1952,214,71,78.98,276,70,70,30.775
994,8/9/2012,18,1,8,2012,1880.7,204,68,84.02,175,60,80,30.65
994,8/9/2012,19,1,8,2012,1998.4,224,75,87.08,194,70,80,30.525
994,8/9/2012,20,1,8,2012,1970.3,221,74,89.96,194,70,80,30.25
994,8/9/2012,21,1,8,2012,1360.9,149,50,91.04,16,50,90,30.075
994,8/9/2012,22,1,8,2012,1040.7,109,36,91.04,28,30,90,29.775
994,8/9/2012,23,1,8,2012,1063.6,110,37,89.96,25,30,80,29.5
994,8/10/2012,0,1,8,2012,1045.1,110,37,89.06,25,30,80,29.3
994,8/10/2012,1,1,8,2012,1044.8,110,37,78.08,26,30,70,29.05
994,8/10/2012,2,1,8,2012,1046.3,110,37,75.02,26,30,70,28.875
994,8/10/2012,3,1,8,2012,1065.2,110,37,77,26,30,70,28.7
994,8/10/2012,4,1,8,2012,1032,110,37,78.08,26,30,70,28.55
994,8/10/2012,5,1,8,2012,1033,110,37,73.94,26,30,70,28.35
994,8/10/2012,7,1,8,2012,1055.1,110,37,71.06,26,30,70,27.95
994,8/10/2012,8,1,8,2012,1016.1,110,37,71.06,26,30,70,27.825
994,8/10/2012,9,1,8,2012,1096.6,120,40,69.98,40,40,60,27.675
994,8/10/2012,10,1,8,2012,1392.7,157,52,69.08,500,50,60,27.6
994,8/10/2012,11,1,8,2012,1826.8,205,68,66.92,237,60,60,27.6
994,8/10/2012,12,1,8,2012,1812.2,203,68,64.94,237,60,60,27.625
994,8/10/2012,13,1,8,2012,1831.8,207,69,66.92,237,60,60,27.775
994,8/10/2012,14,1,8,2012,1832,205,68,68,237,60,60,28.15
994,8/10/2012,15,1,8,2012,1800.9,204,68,69.08,237,60,60,28.55
994,8/10/2012,16,1,8,2012,1662.2,187,62,69.98,237,60,60,28.75
994,8/10/2012,17,1,8,2012,1661,185,62,71.06,259,60,70,28.7
994,8/10/2012,18,1,8,2012,1234.4,141,47,75.02,65,40,70,28.5
994,8/10/2012,19,1,8,2012,1241.7,142,47,77,65,40,70,28.3
994,8/10/2012,20,1,8,2012,1341.7,152,51,80.96,134,50,80,28.1
994,8/10/2012,21,1,8,2012,1242.6,141,47,78.98,65,40,70,27.95
994,8/10/2012,22,1,8,2012,1266.8,143,48,78.98,65,40,70,27.75
994,8/10/2012,23,1,8,2012,1245.9,141,47,78.98,65,40,70,27.5
994,8/11/2012,0,1,8,2012,1249.9,141,47,77,65,40,70,27.275
994,8/11/2012,1,1,8,2012,1249.4,141,47,73.94,65,40,70,27
994,8/11/2012,2,1,8,2012,1248.7,141,47,71.06,65,40,70,26.8
994,8/11/2012,3,1,8,2012,1248.6,141,47,71.96,65,40,70,26.55
994,8/11/2012,4,1,8,2012,1251.5,141,47,71.06,65,40,70,26.325
994,8/11/2012,5,1,8,2012,1251.8,142,47,66.92,40,40,60,26.125
994,8/11/2012,7,1,8,2012,1251.8,141,47,62.96,40,40,60,25.75
994,8/11/2012,8,1,8,2012,1454.1,160,53,60.98,500,50,60,25.575
994,8/11/2012,9,1,8,2012,1714.5,192,64,57.92,171,60,50,25.475
994,8/11/2012,10,1,8,2012,1787.2,202,67,57.02,171,60,50,25.525
994,8/11/2012,11,1,8,2012,1909.3,216,72,55.94,329,70,50,25.85
994,8/11/2012,12,1,8,2012,1727.4,195,65,57.92,171,60,50,26.275
994,8/11/2012,13,1,8,2012,1795.8,203,68,64.04,237,60,60,26.85
994,8/11/2012,14,1,8,2012,2049.6,212,71,69.08,351,70,60,27.35
994,8/11/2012,15,1,8,2012,2159.7,220,73,73.04,276,70,70,27.725
994,8/11/2012,16,1,8,2012,2137.2,222,74,75.92,276,70,70,28
994,8/11/2012,17,1,8,2012,2171.7,222,74,78.08,276,70,70,28.1
994,8/11/2012,18,1,8,2012,1794.3,185,62,80.06,175,60,80,28.1
994,8/11/2012,19,1,8,2012,1637.1,168,56,80.96,134,50,80,27.925
994,8/11/2012,20,1,8,2012,1999.7,206,69,82.04,175,60,80,27.7
994,8/11/2012,21,1,8,2012,1568.1,155,52,82.04,134,50,80,27.45
994,8/11/2012,22,1,8,2012,1441,141,47,82.94,63,40,80,27.2
994,8/11/2012,23,1,8,2012,1433.2,141,47,80.96,63,40,80,27
994,8/12/2012,0,1,8,2012,1450.5,142,47,80.06,63,40,80,26.7
994,8/12/2012,1,1,8,2012,1454,143,48,75.02,65,40,70,26.425
994,8/12/2012,2,1,8,2012,1417.6,141,47,69.98,40,40,60,26.175
994,8/12/2012,3,1,8,2012,1451.2,141,47,68,40,40,60,25.925
994,8/12/2012,4,1,8,2012,1424.6,141,47,66.02,40,40,60,25.7
994,8/12/2012,5,1,8,2012,1422.7,141,47,64.04,40,40,60,25.55
994,8/12/2012,7,1,8,2012,1442.3,144,48,59,33,40,50,25.175
994,8/12/2012,8,1,8,2012,1532.8,157,52,57.02,250,50,50,25.025
994,8/12/2012,9,1,8,2012,1558,160,53,55.94,250,50,50,25.05
994,8/12/2012,10,1,8,2012,1690,173,58,55.04,250,50,50,25.175
994,8/12/2012,11,1,8,2012,1689.7,189,63,55.04,171,60,50,25.45
994,8/12/2012,12,1,8,2012,1768.4,200,67,55.94,171,60,50,25.925
994,8/12/2012,13,1,8,2012,1777.4,202,67,62.06,237,60,60,26.5
994,8/12/2012,14,1,8,2012,1780.9,203,68,69.98,237,60,60,26.95
994,8/12/2012,15,1,8,2012,1986.7,219,73,78.08,276,70,70,27.25
994,8/12/2012,16,1,8,2012,1956.5,210,70,80.96,194,70,80,27.5
994,8/12/2012,17,1,8,2012,1567.5,169,56,84.02,134,50,80,27.6
994,8/12/2012,18,1,8,2012,1680.2,191,64,84.02,175,60,80,27.55
994,8/12/2012,19,1,8,2012,1618.2,185,62,86,175,60,80,27.375
994,8/12/2012,20,1,8,2012,1649.2,185,62,84.92,175,60,80,27.175
994,8/12/2012,21,1,8,2012,1400.8,157,52,86,134,50,80,27.05
994,8/12/2012,22,1,8,2012,1282,143,48,84.02,63,40,80,26.85
994,8/12/2012,23,1,8,2012,1272.6,143,48,78.08,65,40,70,26.65
994,8/13/2012,0,1,8,2012,1274.5,145,48,73.94,65,40,70,26.4
994,8/13/2012,1,1,8,2012,1248.8,141,47,71.96,65,40,70,26.15
994,8/13/2012,2,1,8,2012,1246.4,141,47,71.06,65,40,70,25.95
994,8/13/2012,3,1,8,2012,1247.1,141,47,66.02,40,40,60,25.775
994,8/13/2012,4,1,8,2012,1251.8,142,47,64.04,40,40,60,25.65
994,8/13/2012,5,1,8,2012,1252.3,141,47,62.96,40,40,60,25.525
994,8/13/2012,7,1,8,2012,1331.9,150,50,62.96,500,50,60,25.3
994,8/13/2012,8,1,8,2012,1929.3,201,67,62.96,237,60,60,25.075
994,8/13/2012,9,1,8,2012,1821.1,212,71,66.02,351,70,60,24.85
994,8/13/2012,10,1,8,2012,1931.3,223,74,64.94,351,70,60,24.75
994,8/13/2012,11,1,8,2012,2012,234,78,62.96,351,70,60,24.825
994,8/13/2012,12,1,8,2012,2079.4,244,81,64.04,248,80,60,25.025
994,8/13/2012,13,1,8,2012,2116.2,236,79,64.04,351,70,60,25.275
994,8/13/2012,14,1,8,2012,2143.2,242,81,64.94,248,80,60,25.525
994,8/13/2012,15,1,8,2012,2125.3,233,78,66.92,351,70,60,25.675
994,8/13/2012,16,1,8,2012,1926.2,213,71,73.04,276,70,70,25.7
994,8/13/2012,17,1,8,2012,1873.6,208,69,75.02,259,60,70,25.7
994,8/13/2012,18,1,8,2012,1924.7,212,71,77,276,70,70,25.6
994,8/13/2012,19,1,8,2012,1855.5,207,69,78.98,259,60,70,25.575
994,8/13/2012,20,1,8,2012,1916.7,211,70,75.02,276,70,70,25.475
994,8/13/2012,21,1,8,2012,1643.4,182,61,73.94,259,60,70,25.375
994,8/13/2012,22,1,8,2012,1276.7,143,48,71.06,65,40,70,25.25
994,8/13/2012,23,1,8,2012,1262,143,48,69.8,40,40,60,25.15
994,8/14/2012,0,1,8,2012,1330.5,151,50,69.8,500,50,60,25.1
994,8/14/2012,1,1,8,2012,1308.5,152,51,69.08,500,50,60,25
994,8/14/2012,2,1,8,2012,1315.3,151,50,69.08,500,50,60,24.975
994,8/14/2012,3,1,8,2012,1309.3,151,50,69.08,500,50,60,24.9
994,8/14/2012,4,1,8,2012,1307.6,151,50,69.08,500,50,60,24.9
994,8/14/2012,5,1,8,2012,1302.6,151,50,69.08,500,50,60,24.9
994,8/14/2012,7,1,8,2012,1754.8,201,67,68,237,60,60,24.875
994,8/14/2012,8,1,8,2012,1822.3,196,65,69.08,237,60,60,24.8
994,8/14/2012,9,1,8,2012,2038.1,234,78,69.08,351,70,60,24.8
994,8/14/2012,10,1,8,2012,1979.6,228,76,69.08,351,70,60,24.8
994,8/14/2012,11,1,8,2012,1986.2,226,75,68,351,70,60,24.9
994,8/14/2012,12,1,8,2012,2053,236,79,66.92,351,70,60,25.05
994,8/14/2012,13,1,8,2012,2131.2,241,80,66.92,248,80,60,25.225
994,8/14/2012,14,1,8,2012,2033.3,225,75,68,351,70,60,25.35
994,8/14/2012,15,1,8,2012,1952.7,218,73,69.98,351,70,60,25.5
994,8/14/2012,17,1,8,2012,1856.2,204,68,71.06,259,60,70,25.8
994,8/14/2012,18,1,8,2012,1847,204,68,75.02,259,60,70,25.8
994,8/14/2012,19,1,8,2012,1840.2,203,68,75.92,259,60,70,25.725
994,8/14/2012,20,1,8,2012,2108.3,231,77,77,276,70,70,25.625
994,8/14/2012,21,1,8,2012,1756.3,192,64,78.08,259,60,70,25.5
994,8/14/2012,22,1,8,2012,1407.1,153,51,78.98,279,50,70,25.425
994,8/14/2012,23,1,8,2012,1403.2,151,50,78.08,279,50,70,25.35
994,8/15/2012,0,1,8,2012,1392.2,151,50,75.92,279,50,70,25.275
994,8/15/2012,1,1,8,2012,1401.1,152,51,73.04,279,50,70,25.175
994,8/15/2012,2,1,8,2012,1401.1,152,51,69.98,500,50,60,25.075
994,8/15/2012,3,1,8,2012,1398.4,152,51,69.08,500,50,60,24.95
994,8/15/2012,4,1,8,2012,1367.3,152,51,69.08,500,50,60,24.85
994,8/15/2012,5,1,8,2012,1368.8,151,50,69.98,500,50,60,24.75
994,8/15/2012,7,1,8,2012,1446.1,156,52,64.04,500,50,60,24.55
994,8/15/2012,8,1,8,2012,1445.3,153,51,62.96,500,50,60,24.5
994,8/15/2012,9,1,8,2012,1392.3,151,50,62.06,500,50,60,24.525
994,8/15/2012,10,1,8,2012,1386,152,51,60.08,500,50,60,24.7
994,8/15/2012,11,1,8,2012,1496.9,165,55,60.98,500,50,60,25.05
994,8/15/2012,12,1,8,2012,1795.4,199,66,62.06,237,60,60,25.475
994,8/15/2012,13,1,8,2012,1911.4,208,69,66.92,237,60,60,26.05
994,8/15/2012,14,1,8,2012,2013.2,219,73,71.96,276,70,70,26.625
994,8/15/2012,15,1,8,2012,2199.9,238,79,75.92,276,70,70,27
994,8/15/2012,16,1,8,2012,2227.1,243,81,80.06,138,80,80,27.275
994,8/15/2012,17,1,8,2012,2145,233,78,82.04,194,70,80,27.4
994,8/15/2012,18,1,8,2012,2210.1,238,79,84.02,194,70,80,27.4
994,8/15/2012,19,1,8,2012,2142.1,233,78,86,194,70,80,27.25
994,8/15/2012,20,1,8,2012,2210.3,237,79,84.92,194,70,80,27.075
994,8/15/2012,21,1,8,2012,1913.5,208,69,86,175,60,80,26.9
994,8/15/2012,22,1,8,2012,1494.6,161,54,86,134,50,80,26.725
994,8/15/2012,23,1,8,2012,1409.1,149,50,84.92,134,50,80,26.55
994,8/16/2012,0,1,8,2012,1403.5,150,50,82.94,134,50,80,26.375
994,8/16/2012,1,1,8,2012,1399.5,150,50,75.92,279,50,70,26.2
994,8/16/2012,2,1,8,2012,1400.9,150,50,71.06,279,50,70,26.075
994,8/16/2012,3,1,8,2012,1400.4,150,50,69.08,500,50,60,26
994,8/16/2012,4,1,8,2012,1399.4,150,50,66.92,500,50,60,25.9
994,8/16/2012,5,1,8,2012,1398.3,150,50,66.02,500,50,60,25.8
994,8/16/2012,15,1,8,2012,2192.4,244,81,78.08,194,80,70,27.4
994,8/16/2012,17,1,8,2012,1452.6,167,56,86,134,50,80,27.6
994,8/16/2012,18,1,8,2012,1337.2,152,51,87.08,134,50,80,27.325
994,8/16/2012,19,1,8,2012,1409.4,159,53,87.98,134,50,80,27.1
994,8/16/2012,20,1,8,2012,1386,156,52,91.04,16,50,90,26.825
994,8/16/2012,21,1,8,2012,1392.3,154,51,91.04,16,50,90,26.6
994,8/16/2012,22,1,8,2012,1369.1,155,52,87.08,134,50,80,26.375
994,8/16/2012,23,1,8,2012,1337.6,152,51,66.92,500,50,60,26.225
994,8/17/2012,0,1,8,2012,1338.1,152,51,68,500,50,60,26.05
994,8/17/2012,1,1,8,2012,1334.8,153,51,68,500,50,60,26
994,8/17/2012,2,1,8,2012,1448.6,164,55,68,500,50,60,25.9
994,8/17/2012,3,1,8,2012,1394.9,159,53,68,500,50,60,25.875
994,8/17/2012,4,1,8,2012,1344,152,51,68,500,50,60,25.775
994,8/17/2012,5,1,8,2012,1363.9,154,51,68,500,50,60,25.7
994,8/17/2012,7,1,8,2012,1377.6,163,54,69.08,500,50,60,25.5
994,8/17/2012,8,1,8,2012,1729,200,67,68,237,60,60,25.4
994,8/17/2012,9,1,8,2012,2054.2,234,78,68,351,70,60,25.4
994,8/17/2012,10,1,8,2012,2079.2,230,77,66.92,351,70,60,25.525
994,8/17/2012,11,1,8,2012,2061.4,232,77,64.94,351,70,60,25.85
994,8/17/2012,12,1,8,2012,2168.3,245,82,64.04,248,80,60,26.25
994,8/17/2012,13,1,8,2012,2204.7,246,82,64.04,248,80,60,26.75
994,8/17/2012,14,1,8,2012,2096.5,239,80,68,248,80,60,27.15
994,8/17/2012,15,1,8,2012,2163.4,247,82,71.96,194,80,70,27.525
994,8/17/2012,16,1,8,2012,2127,242,81,73.94,194,80,70,27.65
994,8/17/2012,17,1,8,2012,2207.6,247,82,77,194,80,70,27.7
994,8/17/2012,18,1,8,2012,2178.5,242,81,78.08,194,80,70,27.7
994,8/17/2012,19,1,8,2012,2148.6,239,80,78.08,194,80,70,27.625
994,8/17/2012,20,1,8,2012,2066.3,231,77,78.98,276,70,70,27.475
994,8/17/2012,21,1,8,2012,1616,181,60,78.98,259,60,70,27.25
994,8/17/2012,22,1,8,2012,1367.8,151,50,80.06,134,50,80,27
994,8/17/2012,23,1,8,2012,1381.7,151,50,78.98,279,50,70,26.725
994,8/18/2012,0,1,8,2012,1366.1,151,50,77,279,50,70,26.475
994,8/18/2012,1,1,8,2012,1377.5,152,51,71.06,279,50,70,26.2
994,8/18/2012,2,1,8,2012,1364.2,151,50,66.92,500,50,60,25.95
994,8/18/2012,3,1,8,2012,1365.4,152,51,66.02,500,50,60,25.75
994,8/18/2012,4,1,8,2012,1366.4,152,51,64.04,500,50,60,25.525
994,8/18/2012,5,1,8,2012,1366.3,151,50,62.06,500,50,60,25.325
994,8/18/2012,7,1,8,2012,1457.7,160,53,59,250,50,50,24.975
994,8/18/2012,8,1,8,2012,1781.4,191,64,57.92,171,60,50,24.9
994,8/18/2012,9,1,8,2012,1754.8,200,67,57.02,171,60,50,24.9
994,8/18/2012,10,1,8,2012,1796.4,207,69,55.94,171,60,50,25.075
994,8/18/2012,11,1,8,2012,1856.9,210,70,57.02,329,70,50,25.425
994,8/18/2012,12,1,8,2012,1885.9,216,72,57.92,329,70,50,25.9
994,8/18/2012,13,1,8,2012,1894.1,220,73,62.96,351,70,60,26.425
994,8/18/2012,14,1,8,2012,1971.8,228,76,66.92,351,70,60,26.9
994,8/18/2012,15,1,8,2012,2219.2,246,82,71.06,194,80,70,27.275
994,8/18/2012,16,1,8,2012,2222.6,245,82,73.94,194,80,70,27.5
994,8/18/2012,17,1,8,2012,2116.8,232,77,75.92,276,70,70,27.5
994,8/18/2012,18,1,8,2012,1873.2,205,68,78.08,259,60,70,27.45
994,8/18/2012,19,1,8,2012,1691.1,187,62,77,259,60,70,27.25
994,8/18/2012,20,1,8,2012,1724.3,189,63,80.06,175,60,80,27.075
994,8/18/2012,21,1,8,2012,1379.5,152,51,80.96,134,50,80,26.875
994,8/18/2012,22,1,8,2012,1355.4,151,50,78.98,279,50,70,26.65
994,8/18/2012,23,1,8,2012,1377,152,51,78.08,279,50,70,26.45
994,8/19/2012,0,1,8,2012,1379.7,151,50,75.02,279,50,70,26.25
994,8/19/2012,1,1,8,2012,1380.7,151,50,71.96,279,50,70,26.075
994,8/19/2012,2,1,8,2012,1377.9,152,51,69.08,500,50,60,25.925
994,8/19/2012,3,1,8,2012,1347.6,151,50,66.92,500,50,60,25.8
994,8/19/2012,4,1,8,2012,1374.3,151,50,66.02,500,50,60,25.625
994,8/19/2012,5,1,8,2012,1344.8,151,50,64.94,500,50,60,25.45
994,8/19/2012,7,1,8,2012,1371.5,151,50,62.96,500,50,60,25.125
994,8/19/2012,8,1,8,2012,1638.8,184,61,62.06,237,60,60,25
994,8/19/2012,9,1,8,2012,1377.3,153,51,62.06,500,50,60,25.025
994,8/19/2012,10,1,8,2012,1459.4,162,54,59,250,50,50,25.175
994,8/19/2012,11,1,8,2012,1793.3,201,67,57.92,171,60,50,25.55
994,8/19/2012,12,1,8,2012,1932.8,213,71,59,329,70,50,25.875
994,8/19/2012,13,1,8,2012,2000.6,221,74,62.96,351,70,60,26.3
994,8/19/2012,14,1,8,2012,1982.2,221,74,69.98,351,70,60,26.6
994,8/19/2012,15,1,8,2012,2196,245,82,73.94,194,80,70,26.85
994,8/19/2012,16,1,8,2012,2106.7,233,78,78.08,276,70,70,26.8
994,8/19/2012,17,1,8,2012,2109.8,233,78,78.98,276,70,70,26.725
994,8/19/2012,18,1,8,2012,2007.7,221,74,80.06,194,70,80,26.6
994,8/19/2012,19,1,8,2012,2017.4,224,75,78.98,276,70,70,26.425
994,8/19/2012,20,1,8,2012,2132.1,236,79,78.08,276,70,70,26.225
994,8/19/2012,21,1,8,2012,1866.4,204,68,75.02,259,60,70,26.025
994,8/19/2012,22,1,8,2012,1686,185,62,68,237,60,60,25.925
994,8/19/2012,23,1,8,2012,1436.7,157,52,71.96,279,50,70,25.775
994,8/20/2012,0,1,8,2012,1375,151,50,73.94,279,50,70,25.65
994,8/20/2012,1,1,8,2012,1375.6,151,50,69.98,500,50,60,25.525
994,8/20/2012,2,1,8,2012,1375.5,151,50,68,500,50,60,25.375
994,8/20/2012,3,1,8,2012,1377.1,151,50,66.92,500,50,60,25.225
994,8/20/2012,4,1,8,2012,1445,160,53,62.96,500,50,60,25.075
994,8/20/2012,5,1,8,2012,1377.8,151,50,62.06,500,50,60,24.925
994,8/20/2012,7,1,8,2012,1846.1,201,67,59,171,60,50,24.625
994,8/20/2012,8,1,8,2012,2186.7,210,70,57.92,329,70,50,24.5
994,8/20/2012,10,1,8,2012,1979.2,220,73,55.94,329,70,50,24.675
994,8/20/2012,11,1,8,2012,2109.6,247,82,53.96,232,80,50,24.975
994,8/20/2012,13,1,8,2012,2188.5,225,75,60.98,351,70,60,25.775
994,8/20/2012,14,1,8,2012,2135.6,236,79,68,351,70,60,26.25
994,8/20/2012,15,1,8,2012,2214,248,83,73.04,194,80,70,26.5
994,8/20/2012,16,1,8,2012,2214.3,246,82,75.92,194,80,70,26.725
994,8/20/2012,17,1,8,2012,2172.4,239,80,80.06,138,80,80,26.8
994,8/20/2012,18,1,8,2012,2191.4,242,81,78.98,194,80,70,26.675
994,8/20/2012,19,1,8,2012,2023.2,224,75,80.96,194,70,80,26.475
994,8/20/2012,20,1,8,2012,1915,208,69,80.96,175,60,80,26.3
994,8/20/2012,21,1,8,2012,1380.4,157,52,80.06,134,50,80,26.15
994,8/20/2012,22,1,8,2012,1455.5,152,51,78.98,279,50,70,25.975
994,8/20/2012,23,1,8,2012,1450.8,152,51,71.96,279,50,70,25.825
994,8/21/2012,0,1,8,2012,1457,151,50,71.06,279,50,70,25.65
994,8/21/2012,1,1,8,2012,1451.4,152,51,66.92,500,50,60,25.45
994,8/21/2012,2,1,8,2012,1455.7,151,50,64.94,500,50,60,25.225
994,8/21/2012,3,1,8,2012,1451.9,151,50,62.96,500,50,60,25.075
994,8/21/2012,4,1,8,2012,1453.2,152,51,62.06,500,50,60,24.95
994,8/21/2012,5,1,8,2012,1446.9,152,51,62.06,500,50,60,24.825
994,8/21/2012,7,1,8,2012,2270.3,242,81,57.92,232,80,50,24.6
994,8/21/2012,8,1,8,2012,2249.6,248,83,59,232,80,50,24.525
994,8/21/2012,10,1,8,2012,2314,248,83,57.92,232,80,50,24.625
994,8/21/2012,11,1,8,2012,2337.9,248,83,59,232,80,50,24.875
994,8/21/2012,12,1,8,2012,2373.6,250,83,59,232,80,50,25.325
994,8/21/2012,13,1,8,2012,2400.5,252,84,62.96,248,80,60,25.8
994,8/21/2012,14,1,8,2012,2398.1,251,84,66.02,248,80,60,26.25
994,8/21/2012,15,1,8,2012,2271.3,237,79,71.06,276,70,70,26.575
994,8/21/2012,16,1,8,2012,2362.6,249,83,75.92,194,80,70,26.675
994,8/21/2012,17,1,8,2012,2369.9,247,82,78.98,194,80,70,26.775
994,8/21/2012,18,1,8,2012,2264.4,234,78,80.06,194,70,80,26.7
994,8/21/2012,19,1,8,2012,1966.9,204,68,82.04,175,60,80,26.575
994,8/21/2012,20,1,8,2012,1888.8,197,66,80.06,175,60,80,26.45
994,8/21/2012,21,1,8,2012,1458.3,152,51,80.96,134,50,80,26.275
994,8/21/2012,22,1,8,2012,1488,153,51,82.94,134,50,80,26.1
994,8/21/2012,23,1,8,2012,1485.8,151,50,82.04,134,50,80,25.9
994,8/22/2012,0,1,8,2012,1459.5,152,51,80.06,134,50,80,25.675
994,8/22/2012,1,1,8,2012,1463.8,151,50,73.04,279,50,70,25.5
994,8/22/2012,2,1,8,2012,1488.3,153,51,68,500,50,60,25.35
994,8/22/2012,3,1,8,2012,1665.1,172,57,66.92,500,50,60,25.2
994,8/22/2012,4,1,8,2012,1807.7,182,61,64.04,237,60,60,25.025
994,8/22/2012,5,1,8,2012,1547.3,154,51,62.06,500,50,60,24.875
994,8/22/2012,7,1,8,2012,1389.6,152,51,60.08,500,50,60,24.6
994,8/22/2012,8,1,8,2012,1436,154,51,57.02,250,50,50,24.5
994,8/22/2012,9,1,8,2012,1723.7,184,61,59,171,60,50,24.525
994,8/22/2012,10,1,8,2012,1994.1,209,70,57.02,329,70,50,24.675
994,8/22/2012,11,1,8,2012,1976.9,220,73,57.92,329,70,50,24.975
994,8/22/2012,12,1,8,2012,1805.8,198,66,59,171,60,50,25.475
994,8/22/2012,14,1,8,2012,2261.4,246,82,69.98,248,80,60,26.45
994,8/22/2012,15,1,8,2012,2339.2,247,82,78.08,194,80,70,26.85
994,8/22/2012,16,1,8,2012,2325.8,248,83,80.96,138,80,80,27.15
994,8/22/2012,17,1,8,2012,2297.7,246,82,82.04,138,80,80,27.35
994,8/22/2012,18,1,8,2012,2309.5,248,83,84.02,138,80,80,27.375
994,8/22/2012,19,1,8,2012,2321.5,247,82,86,138,80,80,27.25
994,8/22/2012,20,1,8,2012,2030.4,215,72,87.08,194,70,80,27.1
994,8/22/2012,21,1,8,2012,1466,157,52,87.08,134,50,80,26.9
994,8/22/2012,22,1,8,2012,1357.3,152,51,87.08,134,50,80,26.65
994,8/22/2012,23,1,8,2012,1358.4,152,51,86,134,50,80,26.425
994,8/23/2012,0,1,8,2012,1336.3,152,51,82.94,134,50,80,26.2
994,8/23/2012,1,1,8,2012,1376.2,151,50,73.04,279,50,70,26
994,8/23/2012,2,1,8,2012,1373.7,151,50,71.06,279,50,70,25.8
994,8/23/2012,3,1,8,2012,1333.5,151,50,69.08,500,50,60,25.625
994,8/23/2012,4,1,8,2012,1377,152,51,66.92,500,50,60,25.45
994,8/23/2012,5,1,8,2012,1337.5,151,50,66.02,500,50,60,25.3
994,8/23/2012,7,1,8,2012,1465.1,159,53,62.96,500,50,60,25.025
994,8/23/2012,8,1,8,2012,1498,164,55,62.96,500,50,60,24.9
994,8/23/2012,9,1,8,2012,2193.6,231,77,62.06,351,70,60,24.9
994,8/23/2012,10,1,8,2012,2223.4,236,79,60.98,351,70,60,25.075
994,8/23/2012,15,1,8,2012,2204.9,229,76,80.06,194,70,80,27.35
994,8/23/2012,16,1,8,2012,2203.7,230,77,84.02,194,70,80,27.675
994,8/23/2012,17,1,8,2012,2211.5,230,77,86,194,70,80,27.85
994,8/23/2012,18,1,8,2012,2228.4,230,77,87.98,194,70,80,27.875
994,8/23/2012,19,1,8,2012,2204.9,230,77,89.06,194,70,80,27.775
994,8/23/2012,20,1,8,2012,2153.7,223,74,89.96,194,70,80,27.65
994,8/23/2012,21,1,8,2012,1655.2,182,61,91.04,44,60,90,27.45
994,8/23/2012,22,1,8,2012,1570.8,172,57,89.96,134,50,80,27.25
994,8/23/2012,23,1,8,2012,1682.7,185,62,89.06,175,60,80,27.05
994,8/24/2012,0,1,8,2012,1663.8,185,62,84.02,175,60,80,26.8
994,8/24/2012,1,1,8,2012,1433.4,156,52,78.08,279,50,70,26.6
994,8/24/2012,2,1,8,2012,1376,152,51,75.92,279,50,70,26.4
994,8/24/2012,3,1,8,2012,1363.5,152,51,71.06,279,50,70,26.25
994,8/24/2012,4,1,8,2012,1365.9,151,50,69.98,500,50,60,26.05
994,8/24/2012,5,1,8,2012,1368,152,51,69.08,500,50,60,25.925
994,8/24/2012,8,1,8,2012,1968.9,214,71,66.02,351,70,60,25.525
994,8/24/2012,9,1,8,2012,2004,218,73,64.94,351,70,60,25.55
994,8/24/2012,10,1,8,2012,2198.2,235,78,62.96,351,70,60,25.675
994,8/24/2012,11,1,8,2012,2303.8,247,82,62.96,248,80,60,25.975
994,8/24/2012,12,1,8,2012,2311.8,244,81,64.04,248,80,60,26.475
994,8/24/2012,13,1,8,2012,2313,244,81,69.08,248,80,60,27.075
994,8/24/2012,14,1,8,2012,2153.5,226,75,75.92,276,70,70,27.625
994,8/24/2012,15,1,8,2012,2131.7,225,75,80.06,194,70,80,28
994,8/24/2012,16,1,8,2012,2100.9,220,73,84.02,194,70,80,28.3
994,8/24/2012,17,1,8,2012,2078.9,218,73,87.08,194,70,80,28.475
994,8/24/2012,18,1,8,2012,2038.4,216,72,89.96,194,70,80,28.5
994,8/24/2012,19,1,8,2012,2047.7,215,72,91.04,39,70,90,28.45
994,8/24/2012,20,1,8,2012,2067.8,215,72,93.02,39,70,90,28.3
994,8/24/2012,21,1,8,2012,2057.3,215,72,93.92,39,70,90,28.1
994,8/24/2012,22,1,8,2012,1676.1,171,57,91.94,16,50,90,27.95
994,8/24/2012,23,1,8,2012,1321.8,131,44,89.96,63,40,80,27.725
994,8/25/2012,0,1,8,2012,1319.6,134,45,84.92,63,40,80,27.5
994,8/25/2012,1,1,8,2012,1432.7,152,51,78.08,279,50,70,27.275
994,8/25/2012,2,1,8,2012,1404.7,151,50,75.92,279,50,70,27.05
994,8/25/2012,3,1,8,2012,1425.2,152,51,71.96,279,50,70,26.925
994,8/25/2012,4,1,8,2012,1427.7,152,51,75.02,279,50,70,26.75
994,8/25/2012,5,1,8,2012,1425.3,152,51,69.98,500,50,60,26.575
994,8/25/2012,7,1,8,2012,1471,155,52,68,500,50,60,26.325
994,8/25/2012,8,1,8,2012,1669.7,165,55,66.92,500,50,60,26.2
994,8/26/2012,8,1,8,2012,1397.1,151,50,68,500,50,60,26.675
994,8/26/2012,9,1,8,2012,1430,155,52,66.92,500,50,60,26.625
994,8/26/2012,10,1,8,2012,1795.7,196,65,66.02,237,60,60,26.775
994,8/26/2012,11,1,8,2012,1985.3,215,72,66.02,351,70,60,27.05
994,8/26/2012,12,1,8,2012,2083.7,218,73,68,351,70,60,27.325
994,8/26/2012,13,1,8,2012,2183.2,227,76,71.96,276,70,70,27.475
994,8/26/2012,14,1,8,2012,2223.8,234,78,78.08,276,70,70,27.75
994,8/26/2012,15,1,8,2012,2287.6,245,82,80.96,138,80,80,28.1
994,8/26/2012,16,1,8,2012,2280,241,80,80.06,138,80,80,28.35
994,8/26/2012,17,1,8,2012,2256.9,241,80,82.94,138,80,80,28.35
994,8/26/2012,18,1,8,2012,2203.3,235,78,82.94,194,70,80,28.4
994,8/26/2012,19,1,8,2012,2245.1,240,80,87.08,138,80,80,28.3
994,8/26/2012,20,1,8,2012,2185.7,231,77,89.06,194,70,80,28.175
994,8/26/2012,21,1,8,2012,1949.6,210,70,87.98,194,70,80,27.95
994,8/26/2012,22,1,8,2012,1533.8,161,54,87.98,134,50,80,27.825
994,8/26/2012,23,1,8,2012,1476.1,157,52,87.08,134,50,80,27.65
994,8/27/2012,0,1,8,2012,1449.4,154,51,84.92,134,50,80,27.525
994,8/27/2012,1,1,8,2012,1423.4,152,51,78.98,279,50,70,27.375
994,8/27/2012,2,1,8,2012,1421,151,50,77,279,50,70,27.2
994,8/27/2012,3,1,8,2012,1461.4,155,52,75.92,279,50,70,27.05
994,8/27/2012,4,1,8,2012,1715.3,182,61,75.02,259,60,70,26.975
994,8/27/2012,5,1,8,2012,1604.9,169,56,75.02,279,50,70,26.875
994,8/27/2012,7,1,8,2012,2331.2,238,79,77,276,70,70,26.7
994,8/27/2012,8,1,8,2012,2047.5,209,70,73.94,276,70,70,26.7
994,8/27/2012,9,1,8,2012,2036.5,211,70,75.02,276,70,70,26.7
994,8/27/2012,10,1,8,2012,2299.7,237,79,75.02,276,70,70,26.7
994,8/27/2012,11,1,8,2012,2353.1,244,81,73.94,194,80,70,26.7
994,8/27/2012,12,1,8,2012,2321.4,243,81,73.94,194,80,70,26.8
994,8/27/2012,13,1,8,2012,2318.3,242,81,73.94,194,80,70,27.05
994,8/27/2012,14,1,8,2012,2337.3,245,82,75.02,194,80,70,27.125
994,8/27/2012,15,1,8,2012,2328.7,245,82,75.92,194,80,70,27.375
994,8/27/2012,16,1,8,2012,2303.9,244,81,77,194,80,70,27.6
994,8/27/2012,17,1,8,2012,2300.5,244,81,80.96,138,80,80,27.85
994,8/27/2012,18,1,8,2012,2266,239,80,82.04,138,80,80,27.9
994,8/27/2012,19,1,8,2012,2246.6,236,79,80.06,194,70,80,27.75
994,8/27/2012,20,1,8,2012,2174.3,229,76,80.96,194,70,80,27.7
994,8/27/2012,21,1,8,2012,1992.6,209,70,86,194,70,80,27.575
994,8/27/2012,22,1,8,2012,1514.1,163,54,86,134,50,80,27.45
994,8/27/2012,23,1,8,2012,1416.7,151,50,86,134,50,80,27.3
994,8/28/2012,0,1,8,2012,1422.8,151,50,82.04,134,50,80,27.15
994,8/28/2012,1,1,8,2012,1393.3,151,50,77,279,50,70,26.95
994,8/28/2012,2,1,8,2012,1407.2,151,50,73.94,279,50,70,26.775
994,8/28/2012,3,1,8,2012,1366.6,151,50,73.04,279,50,70,26.6
994,8/28/2012,4,1,8,2012,1367.4,152,51,73.04,279,50,70,26.425
994,8/28/2012,5,1,8,2012,1372.7,152,51,71.06,279,50,70,26.25
994,8/28/2012,7,1,8,2012,1542.2,182,61,66.92,237,60,60,25.9
994,8/28/2012,8,1,8,2012,1626.1,188,63,66.02,237,60,60,25.775
994,8/28/2012,11,1,8,2012,2290.7,230,77,64.94,351,70,60,26.15
994,8/28/2012,12,1,8,2012,2364.6,244,81,64.94,248,80,60,26.625
994,8/28/2012,13,1,8,2012,2323.6,244,81,69.98,248,80,60,27.2
994,8/28/2012,14,1,8,2012,2340.5,243,81,75.02,194,80,70,27.65
994,8/28/2012,15,1,8,2012,2297.4,241,80,80.06,138,80,80,28.05
994,8/28/2012,16,1,8,2012,2298.2,241,80,84.02,138,80,80,28.35
994,8/28/2012,17,1,8,2012,2275.4,239,80,86,138,80,80,28.5
994,8/28/2012,18,1,8,2012,2253.5,235,78,86,194,70,80,28.5
994,8/28/2012,19,1,8,2012,2152,223,74,87.98,194,70,80,28.35
994,8/28/2012,20,1,8,2012,1733.7,181,60,87.98,175,60,80,28.2
994,8/28/2012,21,1,8,2012,1458.2,152,51,87.98,134,50,80,28
994,8/28/2012,22,1,8,2012,1430.1,153,51,87.98,134,50,80,27.775
994,8/28/2012,23,1,8,2012,1412.5,151,50,87.08,134,50,80,27.525
994,8/29/2012,0,1,8,2012,1405.1,151,50,82.94,134,50,80,27.3
994,8/29/2012,1,1,8,2012,1404.2,152,51,75.92,279,50,70,27.025
994,8/29/2012,2,1,8,2012,1404.8,152,51,71.96,279,50,70,26.7
994,8/29/2012,3,1,8,2012,1403.7,151,50,71.06,279,50,70,26.5
994,8/29/2012,4,1,8,2012,1405.9,151,50,71.06,279,50,70,26.275
994,8/29/2012,5,1,8,2012,1390.5,152,51,69.98,500,50,60,26.05
994,8/29/2012,7,1,8,2012,1647,150,50,66.92,500,50,60,25.725
994,8/29/2012,8,1,8,2012,1547.6,151,50,64.94,500,50,60,25.6
994,8/29/2012,9,1,8,2012,1765,175,58,62.96,500,50,60,25.55
994,8/29/2012,10,1,8,2012,1680.2,168,56,62.96,500,50,60,25.7
994,8/29/2012,11,1,8,2012,2230.4,221,74,62.06,351,70,60,26.05
994,8/29/2012,12,1,8,2012,2200.9,219,73,62.96,351,70,60,26.5
994,8/29/2012,13,1,8,2012,2325.3,230,77,69.08,351,70,60,27.025
994,8/29/2012,14,1,8,2012,2243.2,222,74,73.04,276,70,70,27.5
994,8/29/2012,15,1,8,2012,2278.5,225,75,78.08,276,70,70,27.925
994,8/29/2012,16,1,8,2012,2302.3,226,75,84.02,194,70,80,28.1
994,8/29/2012,17,1,8,2012,2270.3,225,75,84.92,194,70,80,28.3
994,8/29/2012,18,1,8,2012,2250.5,222,74,87.98,194,70,80,28.4
994,8/29/2012,19,1,8,2012,2220.9,221,74,87.98,194,70,80,28.275
994,8/29/2012,20,1,8,2012,2133.7,209,70,89.06,194,70,80,28.1
994,8/29/2012,21,1,8,2012,1602.3,157,52,89.06,134,50,80,27.9
994,8/29/2012,22,1,8,2012,1525.6,151,50,89.06,134,50,80,27.7
994,8/29/2012,23,1,8,2012,1408.6,151,50,87.98,134,50,80,27.475
994,8/30/2012,0,1,8,2012,1412.7,152,51,82.94,134,50,80,27.2
994,8/30/2012,1,1,8,2012,1392.9,151,50,78.98,279,50,70,26.925
994,8/30/2012,2,1,8,2012,1392.4,152,51,75.02,279,50,70,26.7
994,8/30/2012,3,1,8,2012,1393.5,151,50,73.94,279,50,70,26.5
994,8/30/2012,4,1,8,2012,1566.8,160,53,71.96,279,50,70,26.3
994,8/30/2012,5,1,8,2012,1500.6,155,52,66.92,500,50,60,26.1
994,8/30/2012,7,1,8,2012,1584.5,151,50,66.92,500,50,60,25.75
994,8/30/2012,8,1,8,2012,1611.4,152,51,66.02,500,50,60,25.575
994,8/30/2012,9,1,8,2012,1550.6,161,54,64.04,500,50,60,25.5
994,8/30/2012,10,1,8,2012,2100.5,212,71,64.04,351,70,60,25.675
994,8/30/2012,11,1,8,2012,2158.6,219,73,62.96,351,70,60,25.95
994,8/30/2012,12,1,8,2012,1998.5,204,68,62.96,237,60,60,26.45
994,8/30/2012,13,1,8,2012,2075.3,212,71,68,351,70,60,26.975
994,8/30/2012,14,1,8,2012,2274.6,231,77,73.94,276,70,70,27.5
994,8/30/2012,15,1,8,2012,2343.3,236,79,78.98,276,70,70,27.95
994,8/30/2012,16,1,8,2012,2332,233,78,84.02,194,70,80,28.275
994,8/30/2012,17,1,8,2012,2269.9,228,76,86,194,70,80,28.45
994,8/30/2012,18,1,8,2012,2238.9,226,75,89.06,194,70,80,28.5
994,8/30/2012,19,1,8,2012,2191,221,74,91.04,39,70,90,28.525
994,8/30/2012,20,1,8,2012,2180.9,218,73,91.94,39,70,90,28.45
994,8/30/2012,21,1,8,2012,2122.5,214,71,93.02,39,70,90,28.25
994,8/30/2012,22,1,8,2012,1447.1,145,48,93.02,23,40,90,28.05
994,8/30/2012,23,1,8,2012,1067.8,103,34,91.94,28,30,90,27.9
994,8/31/2012,0,1,8,2012,1057.8,100,33,87.98,25,30,80,27.75
994,8/31/2012,1,1,8,2012,1042.8,100,33,80.96,25,30,80,27.55
994,8/31/2012,2,1,8,2012,1048.6,100,33,78.08,26,30,70,27.375
994,8/31/2012,3,1,8,2012,1050.5,100,33,73.94,26,30,70,27.25
994,8/31/2012,4,1,8,2012,1051.6,100,33,73.94,26,30,70,27.1
994,8/31/2012,5,1,8,2012,1213.9,125,42,73.04,65,40,70,26.975
994,8/31/2012,8,1,8,2012,1961.7,211,70,71.96,276,70,70,26.8
994,8/31/2012,9,1,8,2012,2061.3,219,73,71.06,276,70,70,26.8
994,8/31/2012,10,1,8,2012,2241.4,234,78,71.96,276,70,70,26.8
994,8/31/2012,11,1,8,2012,2292,237,79,71.96,276,70,70,26.95
994,8/31/2012,12,1,8,2012,2290,240,80,73.94,194,80,70,27.15
994,8/31/2012,13,1,8,2012,2283.1,240,80,75.02,194,80,70,27.425
994,8/31/2012,14,1,8,2012,2288.9,240,80,78.08,194,80,70,27.675
994,8/31/2012,15,1,8,2012,2288.8,240,80,80.96,138,80,80,27.95
994,8/31/2012,16,1,8,2012,2280.5,240,80,82.94,138,80,80,28.2
994,8/31/2012,17,1,8,2012,2186.2,228,76,87.08,194,70,80,28.35
994,8/31/2012,18,1,8,2012,2012.7,210,70,87.98,194,70,80,28.375
994,8/31/2012,19,1,8,2012,2082.5,220,73,89.96,194,70,80,28.275
994,8/31/2012,20,1,8,2012,1929.8,202,67,89.06,175,60,80,28.175
994,8/31/2012,21,1,8,2012,1726.6,182,61,89.06,175,60,80,28.025
994,8/31/2012,22,1,8,2012,1375.8,141,47,87.98,63,40,80,27.85
994,8/31/2012,23,1,8,2012,1186.6,120,40,89.06,63,40,80,27.725
994,9/1/2012,0,1,9,2012,1200.6,120,40,84.92,63,40,80,27.575
994,9/1/2012,1,1,9,2012,1181.9,120,40,82.04,63,40,80,27.45
994,9/1/2012,2,1,9,2012,1182.3,120,40,80.96,63,40,80,27.35
994,9/1/2012,3,1,9,2012,1177.7,120,40,80.96,63,40,80,27.275
994,9/1/2012,4,1,9,2012,1177,120,40,78.98,65,40,70,27.2
994,9/1/2012,5,1,9,2012,1179.4,120,40,77,65,40,70,27.125
994,9/1/2012,7,1,9,2012,1150.3,120,40,75.92,65,40,70,27
994,9/1/2012,8,1,9,2012,1150.7,120,40,75.92,65,40,70,27
994,9/1/2012,9,1,9,2012,1101.3,120,40,77,65,40,70,27
994,9/1/2012,10,1,9,2012,1539,167,56,75.92,279,50,70,27
994,9/1/2012,11,1,9,2012,1765.8,193,64,77,259,60,70,27
994,9/1/2012,12,1,9,2012,2146.7,233,78,75.92,276,70,70,27.075
994,9/1/2012,13,1,9,2012,2188.1,238,79,75.92,276,70,70,27.2
994,9/1/2012,14,1,9,2012,1939.1,209,70,75.92,276,70,70,27.325
994,9/1/2012,15,1,9,2012,2030.7,217,72,77,276,70,70,27.475
994,9/1/2012,16,1,9,2012,1922.5,207,69,78.98,259,60,70,27.575
994,9/1/2012,17,1,9,2012,1943.2,211,70,82.4,194,70,80,27.7
994,9/1/2012,18,1,9,2012,2038.7,223,74,84.02,194,70,80,27.65
994,9/1/2012,19,1,9,2012,2134.9,237,79,84.2,194,70,80,27.55
994,9/1/2012,20,1,9,2012,1802.5,195,65,84.92,175,60,80,27.45
994,9/1/2012,21,1,9,2012,1367.1,152,51,89.06,134,50,80,27.325
994,9/1/2012,22,1,9,2012,1432.3,152,51,86,134,50,80,27.175
994,9/1/2012,23,1,9,2012,1418.1,157,52,86,134,50,80,27.05
994,9/2/2012,0,1,9,2012,1394.4,156,52,84.02,134,50,80,26.9
994,9/2/2012,1,1,9,2012,1325.3,151,50,82.94,134,50,80,26.75
994,9/2/2012,2,1,9,2012,1343.6,152,51,80.96,134,50,80,26.65
994,9/2/2012,3,1,9,2012,1342.8,152,51,80.96,134,50,80,26.525
994,9/2/2012,4,1,9,2012,1340.7,153,51,73.94,279,50,70,26.475
994,9/2/2012,5,1,9,2012,1343.3,152,51,73.04,279,50,70,26.375
994,9/2/2012,7,1,9,2012,1315.8,162,54,73.04,279,50,70,26.175
994,9/2/2012,8,1,9,2012,1335.8,153,51,73.04,279,50,70,26.1
994,9/2/2012,9,1,9,2012,1336.6,152,51,73.04,279,50,70,26
994,9/2/2012,10,1,9,2012,1339.8,152,51,73.04,279,50,70,26
994,9/2/2012,11,1,9,2012,1671.5,193,64,73.04,259,60,70,26
994,9/2/2012,12,1,9,2012,1685.6,195,65,73.04,259,60,70,26.05
994,9/2/2012,13,1,9,2012,1780.7,205,68,73.04,259,60,70,26.2
994,9/2/2012,14,1,9,2012,1729.6,200,67,73.04,259,60,70,26.375
994,9/2/2012,15,1,9,2012,2005.6,225,75,73.94,276,70,70,26.4
994,9/2/2012,16,1,9,2012,2193,240,80,75.02,194,80,70,26.475
994,9/2/2012,17,1,9,2012,2057.2,226,75,75.92,276,70,70,26.55
994,9/2/2012,18,1,9,2012,1853.8,204,68,80.06,175,60,80,26.55
994,9/2/2012,19,1,9,2012,1954.1,214,71,78.08,276,70,70,26.5
994,9/2/2012,20,1,9,2012,1693,185,62,80.06,175,60,80,26.5
994,9/2/2012,21,1,9,2012,1415.8,155,52,78.08,279,50,70,26.5
994,9/2/2012,22,1,9,2012,1391.9,153,51,78.08,279,50,70,26.4
994,9/2/2012,23,1,9,2012,1386.2,152,51,78.08,279,50,70,26.4
994,9/3/2012,0,1,9,2012,1400.3,152,51,75.02,279,50,70,26.325
994,9/3/2012,1,1,9,2012,1397.3,152,51,75.02,279,50,70,26.3
994,9/3/2012,2,1,9,2012,1394.5,152,51,73.94,279,50,70,26.2
994,9/3/2012,3,1,9,2012,1391.2,152,51,73.94,279,50,70,26.175
994,9/3/2012,4,1,9,2012,1387.9,152,51,75.02,279,50,70,26.125
994,9/3/2012,5,1,9,2012,1383.5,152,51,75.02,279,50,70,26.1
994,9/3/2012,7,1,9,2012,1406.6,152,51,75.02,279,50,70,26
994,9/3/2012,8,1,9,2012,1388.2,152,51,75.02,279,50,70,26.05
994,9/3/2012,9,1,9,2012,1543,170,57,75.2,279,50,70,26.1
994,9/3/2012,10,1,9,2012,1940.7,213,71,75.02,276,70,70,26.15
994,9/3/2012,11,1,9,2012,2210,241,80,75.02,194,80,70,26.25
994,9/3/2012,12,1,9,2012,2162,236,79,73.94,276,70,70,26.375
994,9/3/2012,13,1,9,2012,2220.8,242,81,75.02,194,80,70,26.6
994,9/3/2012,14,1,9,2012,2209.7,242,81,77,194,80,70,26.925
994,9/3/2012,15,1,9,2012,2237.4,242,81,78.08,194,80,70,27.2
994,9/3/2012,16,1,9,2012,2182.4,237,79,82.04,194,70,80,27.425
994,9/3/2012,17,1,9,2012,2237.3,241,80,80.96,138,80,80,27.525
994,9/3/2012,18,1,9,2012,2210.4,241,80,82.04,138,80,80,27.475
994,9/3/2012,19,1,9,2012,2240.5,242,81,84.92,138,80,80,27.4
994,9/3/2012,20,1,9,2012,2054,221,74,84.02,194,70,80,27.325
994,9/3/2012,21,1,9,2012,1595.6,174,58,80.96,134,50,80,27.225
994,9/3/2012,22,1,9,2012,1415.6,153,51,82.04,134,50,80,27.05
994,9/3/2012,23,1,9,2012,1393,151,50,82.94,134,50,80,26.925
994,9/4/2012,0,1,9,2012,1415.1,152,51,80.96,134,50,80,26.825
994,9/4/2012,1,1,9,2012,1392.4,152,51,78.98,279,50,70,26.725
994,9/4/2012,2,1,9,2012,1418.3,152,51,77,279,50,70,26.6
994,9/4/2012,3,1,9,2012,1429,152,51,75.02,279,50,70,26.5
994,9/4/2012,4,1,9,2012,1423,152,51,73.94,279,50,70,26.4
994,9/4/2012,5,1,9,2012,1423.5,152,51,73.04,279,50,70,26.4
994,9/4/2012,7,1,9,2012,1864.6,203,68,73.04,259,60,70,26.25
994,9/4/2012,8,1,9,2012,2010.1,216,72,71.96,276,70,70,26.2
994,9/4/2012,9,1,9,2012,2191.2,236,79,71.96,276,70,70,26.275
994,9/4/2012,10,1,9,2012,2114.6,227,76,71.96,276,70,70,26.45
994,9/4/2012,11,1,9,2012,2212,242,81,71.06,194,80,70,26.6
994,9/4/2012,12,1,9,2012,2109.7,241,80,71.96,194,80,70,26.975
994,9/4/2012,13,1,9,2012,2120.9,242,81,73.94,194,80,70,27.425
994,9/4/2012,14,1,9,2012,2121.6,241,80,78.98,194,80,70,27.9
994,9/4/2012,15,1,9,2012,2129.9,242,81,82.94,138,80,80,28.25
994,9/4/2012,16,1,9,2012,1793.3,200,67,86,175,60,80,28.525
994,9/4/2012,17,1,9,2012,1787.8,201,67,87.08,175,60,80,28.675
994,9/4/2012,18,1,9,2012,2220.9,240,80,89.96,138,80,80,28.775
994,9/4/2012,19,1,9,2012,2255.3,242,81,89.96,138,80,80,28.7
994,9/4/2012,20,1,9,2012,2130.6,230,77,91.04,39,70,90,28.6
994,9/4/2012,21,1,9,2012,1831.3,196,65,91.04,44,60,90,28.475
994,9/4/2012,22,1,9,2012,1449.3,160,53,91.04,16,50,90,28.35
994,9/4/2012,23,1,9,2012,1371.1,152,51,89.96,134,50,80,28.2
994,9/5/2012,0,1,9,2012,1434.9,156,52,87.98,134,50,80,28.075
994,9/5/2012,1,1,9,2012,1395.3,153,51,82.04,134,50,80,27.95
994,9/5/2012,2,1,9,2012,1373.1,152,51,80.96,134,50,80,27.825
994,9/5/2012,3,1,9,2012,1484.3,161,54,78.08,279,50,70,27.75
994,9/5/2012,4,1,9,2012,1758.1,194,65,77,259,60,70,27.625
994,9/5/2012,5,1,9,2012,1817.2,201,67,75.92,259,60,70,27.55
994,9/5/2012,7,1,9,2012,1717.8,194,65,73.94,259,60,70,27.4
994,9/5/2012,8,1,9,2012,1885.1,208,69,73.04,259,60,70,27.4
994,9/5/2012,9,1,9,2012,2099.9,234,78,73.04,276,70,70,27.375
994,9/5/2012,10,1,9,2012,2155,239,80,73.04,194,80,70,27.5
994,9/5/2012,11,1,9,2012,2094.2,230,77,71.6,276,70,70,27.725
994,9/5/2012,12,1,9,2012,2034.1,225,75,73.04,276,70,70,27.925
994,9/5/2012,13,1,9,2012,1919.3,209,70,75.92,276,70,70,27.725
994,9/5/2012,14,1,9,2012,1754.8,191,64,82.94,175,60,80,27.7
994,9/5/2012,15,1,9,2012,1792.3,195,65,86,175,60,80,27.7
994,9/5/2012,16,1,9,2012,2045.8,225,75,86,194,70,80,27.7
994,9/5/2012,17,1,9,2012,2180.5,241,80,69.8,248,80,60,27.6
994,9/5/2012,18,1,9,2012,2187.5,242,81,66.92,248,80,60,27.6
994,9/5/2012,19,1,9,2012,2161.7,238,79,69.98,351,70,60,27.45
994,9/5/2012,20,1,9,2012,2078.1,225,75,73.94,276,70,70,27.35
994,9/5/2012,21,1,9,2012,1856.8,201,67,73.94,259,60,70,27.25
994,9/5/2012,22,1,9,2012,1428.3,154,51,73.94,279,50,70,27.05
994,9/5/2012,23,1,9,2012,1412.5,152,51,77,279,50,70,26.925
994,9/6/2012,0,1,9,2012,1413,153,51,75.02,279,50,70,26.8
994,9/6/2012,1,1,9,2012,1395,152,51,71.06,279,50,70,26.65
994,9/6/2012,2,1,9,2012,1400.4,152,51,69.98,500,50,60,26.55
994,9/6/2012,3,1,9,2012,1397.6,152,51,69.08,500,50,60,26.425
994,9/6/2012,4,1,9,2012,1413.4,153,51,68,500,50,60,26.35
994,9/6/2012,5,1,9,2012,1411.6,153,51,66.92,500,50,60,26.225
994,9/6/2012,7,1,9,2012,1882.1,194,65,66.02,237,60,60,26.075
994,9/6/2012,8,1,9,2012,1956.2,213,71,66.02,351,70,60,26
994,9/6/2012,9,1,9,2012,2184.2,238,79,66.02,351,70,60,26
994,9/6/2012,10,1,9,2012,2194.1,242,81,66.02,248,80,60,26.1
994,9/6/2012,11,1,9,2012,2204.1,242,81,64.94,248,80,60,26.125
994,9/6/2012,12,1,9,2012,2212.2,242,81,64.94,248,80,60,26.275
994,9/6/2012,13,1,9,2012,2195.1,242,81,66.92,248,80,60,26.45
994,9/6/2012,14,1,9,2012,2147,237,79,69.98,351,70,60,26.95
994,9/6/2012,15,1,9,2012,2188.9,242,81,75.02,194,80,70,27.4
994,9/6/2012,16,1,9,2012,2195.7,242,81,80.06,138,80,80,27.65
994,9/6/2012,17,1,9,2012,2208.4,242,81,84.02,138,80,80,27.7
994,9/6/2012,18,1,9,2012,2179.4,242,81,84.02,138,80,80,27.65
994,9/6/2012,19,1,9,2012,2191.6,242,81,87.98,138,80,80,27.55
994,9/6/2012,20,1,9,2012,2064.7,225,75,89.06,194,70,80,27.45
994,9/6/2012,21,1,9,2012,1971.8,216,72,89.06,194,70,80,27.35
994,9/6/2012,22,1,9,2012,1617.7,176,59,89.06,134,50,80,27.3
994,9/6/2012,23,1,9,2012,1500,162,54,86,134,50,80,27.3
994,9/7/2012,0,1,9,2012,1498.1,161,54,82.94,134,50,80,27.3
994,9/7/2012,1,1,9,2012,1407.7,152,51,78.98,279,50,70,27.25
994,9/7/2012,2,1,9,2012,1388.5,152,51,77,279,50,70,27.2
994,9/7/2012,3,1,9,2012,1409.1,152,51,75.02,279,50,70,27.2
994,9/7/2012,4,1,9,2012,1411.1,152,51,75.02,279,50,70,27.1
994,9/7/2012,5,1,9,2012,1599.7,173,58,73.04,279,50,70,27.075
994,9/7/2012,7,1,9,2012,1946.5,219,73,71.96,276,70,70,26.875
994,9/7/2012,8,1,9,2012,2106.3,230,77,69.98,351,70,60,26.775
994,9/7/2012,9,1,9,2012,2074.1,229,76,69.08,351,70,60,26.7
994,9/7/2012,13,1,9,2012,2074.8,226,75,71.06,276,70,70,27.6
994,9/7/2012,14,1,9,2012,1995.6,217,72,75.02,276,70,70,27.775
994,9/7/2012,15,1,9,2012,2116.6,230,77,80.06,194,70,80,27.875
994,9/7/2012,16,1,9,2012,1955.3,214,71,84.92,194,70,80,28.05
994,9/7/2012,17,1,9,2012,2052.6,224,75,87.08,194,70,80,28.05
994,9/7/2012,18,1,9,2012,2090,231,77,82.94,194,70,80,28
994,9/7/2012,19,1,9,2012,2175.4,238,79,78.98,276,70,70,27.85
994,9/7/2012,20,1,9,2012,1917.3,209,70,86,194,70,80,27.725
994,9/7/2012,21,1,9,2012,1814.1,193,64,87.98,175,60,80,27.35
994,9/7/2012,22,1,9,2012,1406.1,152,51,87.98,134,50,80,26.95
994,9/7/2012,23,1,9,2012,1493.4,159,53,84.92,134,50,80,26.725
994,9/8/2012,0,1,9,2012,1466.5,157,52,82.94,134,50,80,26.675
994,9/8/2012,1,1,9,2012,1425.2,152,51,73.4,279,50,70,26.6
994,9/8/2012,2,1,9,2012,1430.6,152,51,69.08,500,50,60,26.525
994,9/8/2012,3,1,9,2012,1431,152,51,69.8,500,50,60,26.375
994,9/8/2012,4,1,9,2012,1403.4,152,51,69.98,500,50,60,26.025
994,9/8/2012,5,1,9,2012,1434.5,152,51,69.08,500,50,60,25.55
994,9/8/2012,7,1,9,2012,1575.4,158,53,68,500,50,60,25.1
994,9/8/2012,8,1,9,2012,1489.7,159,53,66.92,500,50,60,25.025
994,9/8/2012,9,1,9,2012,1463.3,154,51,64.04,500,50,60,24.95
994,9/8/2012,10,1,9,2012,1637.1,172,57,60.98,500,50,60,24.9
994,9/8/2012,11,1,9,2012,1786.2,192,64,60.08,237,60,60,25.05
994,9/8/2012,12,1,9,2012,1951.6,208,69,59,171,60,50,25.25
994,9/8/2012,13,1,9,2012,1793.4,189,63,60.98,237,60,60,25.4
994,9/8/2012,14,1,9,2012,1644.3,176,59,64.04,500,50,60,25.425
994,9/8/2012,15,1,9,2012,1732.5,184,61,66.92,237,60,60,25.5
994,9/8/2012,16,1,9,2012,1650.2,175,58,69.98,500,50,60,25.55
994,9/8/2012,17,1,9,2012,1647.5,175,58,71.06,279,50,70,25.5
994,9/8/2012,18,1,9,2012,1657.1,175,58,71.96,279,50,70,25.275
994,9/8/2012,19,1,9,2012,1739,186,62,73.04,259,60,70,25.05
994,9/8/2012,20,1,9,2012,1684.5,179,60,73.94,259,60,70,24.875
994,9/8/2012,21,1,9,2012,1670.2,176,59,73.94,279,50,70,24.8
994,9/8/2012,22,1,9,2012,1585.8,171,57,73.04,279,50,70,24.8
994,9/8/2012,23,1,9,2012,1389.6,154,51,71.96,279,50,70,24.7
994,9/9/2012,0,1,9,2012,1397.7,152,51,68,500,50,60,24.625
994,9/9/2012,1,1,9,2012,1386.4,152,51,62.96,500,50,60,24.6
994,9/9/2012,2,1,9,2012,1374.9,152,51,60.98,500,50,60,24.525
994,9/9/2012,3,1,9,2012,1373.4,152,51,60.98,500,50,60,24.45
994,9/9/2012,4,1,9,2012,1340.3,152,51,60.08,500,50,60,24.375
994,9/9/2012,5,1,9,2012,1370.2,152,51,57.92,250,50,50,24.275
994,9/9/2012,7,1,9,2012,1359.7,152,51,55.94,250,50,50,23.975
994,9/9/2012,8,1,9,2012,1366.2,152,51,55.94,250,50,50,23.85
994,9/9/2012,9,1,9,2012,1360.5,152,51,55.04,250,50,50,23.725
994,9/9/2012,10,1,9,2012,1365.9,152,51,55.04,250,50,50,23.725
994,9/9/2012,11,1,9,2012,1382.9,152,51,55.04,250,50,50,23.9
994,9/9/2012,12,1,9,2012,1364.3,152,51,59,250,50,50,24.15
994,9/9/2012,13,1,9,2012,1364.4,152,51,60.08,500,50,60,24.45
994,9/9/2012,14,1,9,2012,1387,152,51,62.96,500,50,60,24.675
994,9/9/2012,15,1,9,2012,1526.2,168,56,64.94,500,50,60,24.8
994,9/9/2012,16,1,9,2012,1419.4,158,53,64.94,500,50,60,24.825
994,9/9/2012,17,1,9,2012,1461.9,161,54,66.92,500,50,60,24.9
994,9/9/2012,18,1,9,2012,1458.5,158,53,69.08,500,50,60,24.85
994,9/9/2012,19,1,9,2012,1896.4,210,70,73.94,276,70,70,24.8
994,9/9/2012,20,1,9,2012,1779.7,195,65,73.04,259,60,70,24.75
994,9/9/2012,21,1,9,2012,1447.4,158,53,75.92,279,50,70,24.7
994,9/9/2012,22,1,9,2012,1392.4,152,51,71.96,279,50,70,24.625
994,9/9/2012,23,1,9,2012,1392.2,153,51,73.94,279,50,70,24.525
994,9/10/2012,0,1,9,2012,1422.7,154,51,69.08,500,50,60,24.4
994,9/10/2012,1,1,9,2012,1383.2,152,51,64.94,500,50,60,24.275
994,9/10/2012,2,1,9,2012,1413.1,152,51,62.06,500,50,60,24.15
994,9/10/2012,3,1,9,2012,1416.5,153,51,62.96,500,50,60,24.025
994,9/10/2012,4,1,9,2012,1455.2,156,52,62.06,500,50,60,23.875
994,9/10/2012,5,1,9,2012,1485.5,161,54,62.06,500,50,60,23.775
994,9/10/2012,7,1,9,2012,1318.6,152,51,57.92,250,50,50,23.45
994,9/10/2012,8,1,9,2012,1371.3,153,51,57.92,250,50,50,23.325
994,9/10/2012,9,1,9,2012,1689.8,187,62,55.04,171,60,50,23.3
994,9/10/2012,10,1,9,2012,1890.9,210,70,53.96,329,70,50,23.4
994,9/10/2012,11,1,9,2012,1750.1,196,65,53.96,171,60,50,23.65
994,9/10/2012,12,1,9,2012,1740.7,195,65,53.96,171,60,50,23.95
994,9/10/2012,13,1,9,2012,1807.3,200,67,59,171,60,50,24.325
994,9/10/2012,14,1,9,2012,1766.3,198,66,64.04,237,60,60,24.4
994,9/10/2012,15,1,9,2012,1755.8,195,65,68,237,60,60,24.75
994,9/10/2012,16,1,9,2012,1643.5,185,62,71.06,259,60,70,24.95
994,9/10/2012,17,1,9,2012,1572.6,176,59,73.94,279,50,70,25
994,9/10/2012,18,1,9,2012,1424.5,159,53,75.02,279,50,70,24.975
994,9/10/2012,19,1,9,2012,1537.4,171,57,77,279,50,70,24.875
994,9/10/2012,20,1,9,2012,1493.4,163,54,78.08,279,50,70,24.725
994,9/10/2012,21,1,9,2012,1356.2,152,51,78.98,279,50,70,24.575
994,9/10/2012,22,1,9,2012,1384.2,151,50,78.98,279,50,70,24.45
994,9/10/2012,23,1,9,2012,1383.3,152,51,77,279,50,70,24.35
994,9/11/2012,0,1,9,2012,1386.3,152,51,73.04,279,50,70,24.225
994,9/11/2012,1,1,9,2012,1361.3,152,51,68,500,50,60,24.125
994,9/11/2012,2,1,9,2012,1359.3,152,51,64.04,500,50,60,24.025
994,9/11/2012,3,1,9,2012,1365.1,152,51,62.06,500,50,60,23.875
994,9/11/2012,4,1,9,2012,1365.7,152,51,60.08,500,50,60,23.75
994,9/11/2012,5,1,9,2012,1363.7,150,50,57.92,250,50,50,23.575
994,9/11/2012,7,1,9,2012,1362.7,165,55,57.02,250,50,50,23.225
994,9/11/2012,8,1,9,2012,1396,155,52,55.94,250,50,50,23.1
994,9/11/2012,9,1,9,2012,1468.3,163,54,55.94,250,50,50,23.1
994,9/11/2012,10,1,9,2012,1368.2,152,51,53.96,250,50,50,23.15
994,9/11/2012,11,1,9,2012,1405.8,155,52,55.04,250,50,50,23.375
994,9/11/2012,12,1,9,2012,1588.9,178,59,53.96,250,50,50,23.65
994,9/11/2012,13,1,9,2012,1777.2,201,67,60.98,237,60,60,23.95
994,9/11/2012,14,1,9,2012,2052.8,232,77,66.92,351,70,60,24.25
994,9/11/2012,15,1,9,2012,2134.7,230,77,73.04,276,70,70,24.45
994,9/11/2012,16,1,9,2012,2199.8,231,77,77,276,70,70,24.575
994,9/11/2012,17,1,9,2012,2137.5,229,76,78.08,276,70,70,24.6
994,9/11/2012,18,1,9,2012,2062.8,221,74,78.98,276,70,70,24.45
994,9/11/2012,19,1,9,2012,2079.3,223,74,80.96,194,70,80,24.275
994,9/11/2012,20,1,9,2012,1932.8,204,68,80.96,175,60,80,24.15
994,9/11/2012,21,1,9,2012,1407.7,152,51,82.04,134,50,80,24.05
994,9/11/2012,22,1,9,2012,1405.7,152,51,82.04,134,50,80,23.925
994,9/11/2012,23,1,9,2012,1408.3,152,51,80.96,134,50,80,23.825
994,9/12/2012,0,1,9,2012,1406.8,152,51,75.02,279,50,70,23.725
994,9/12/2012,1,1,9,2012,1412.4,153,51,68,500,50,60,23.625
994,9/12/2012,2,1,9,2012,1419.6,152,51,66.02,500,50,60,23.5
994,9/12/2012,3,1,9,2012,1417.2,152,51,64.04,500,50,60,23.4
994,9/12/2012,4,1,9,2012,1398.7,152,51,62.96,500,50,60,23.275
994,9/12/2012,5,1,9,2012,1452,156,52,60.98,500,50,60,23.175
994,9/12/2012,7,1,9,2012,1427.7,152,51,60.08,500,50,60,23
994,9/12/2012,8,1,9,2012,1428.6,153,51,59,250,50,50,22.925
994,9/12/2012,9,1,9,2012,1492.1,160,53,57.92,250,50,50,22.925
994,9/12/2012,10,1,9,2012,1794.5,197,66,59,171,60,50,23.05
994,9/12/2012,11,1,9,2012,2107.1,231,77,57.92,329,70,50,23.225
994,9/12/2012,12,1,9,2012,2046.5,222,74,57.02,329,70,50,23.5
994,9/12/2012,13,1,9,2012,2190.5,240,80,62.96,248,80,60,23.625
994,9/12/2012,14,1,9,2012,2190.6,242,81,68,248,80,60,23.825
994,9/12/2012,15,1,9,2012,2182.9,241,80,75.92,194,80,70,23.9
994,9/12/2012,16,1,9,2012,2203,242,81,78.98,194,80,70,23.9
994,9/12/2012,17,1,9,2012,2196.9,239,80,80.96,138,80,80,23.9
994,9/12/2012,18,1,9,2012,1956.3,211,70,82.04,194,70,80,23.9
994,9/12/2012,19,1,9,2012,2097.4,234,78,84.02,194,70,80,23.9
994,9/12/2012,20,1,9,2012,1826.4,199,66,84.92,175,60,80,23.8
994,9/12/2012,21,1,9,2012,1465.4,156,52,82.04,134,50,80,23.8
994,9/12/2012,22,1,9,2012,1465.3,154,51,82.04,134,50,80,23.775
994,9/12/2012,23,1,9,2012,1430,152,51,80.06,134,50,80,23.7
994,9/13/2012,0,1,9,2012,1531,164,55,75.92,279,50,70,23.675
994,9/13/2012,1,1,9,2012,1428.8,153,51,71.06,279,50,70,23.6
994,9/13/2012,2,1,9,2012,1410,152,51,68,500,50,60,23.575
994,9/13/2012,3,1,9,2012,1424.9,151,50,64.94,500,50,60,23.5
994,9/13/2012,4,1,9,2012,1429.7,153,51,62.96,500,50,60,23.475
994,9/13/2012,5,1,9,2012,1697.4,183,61,62.06,237,60,60,23.4
994,9/13/2012,7,1,9,2012,1839.2,209,70,62.96,351,70,60,23.3
994,9/13/2012,8,1,9,2012,1775.7,192,64,64.04,237,60,60,23.275
994,9/13/2012,9,1,9,2012,1866.1,202,67,64.94,237,60,60,23.275
994,9/13/2012,10,1,9,2012,1827.9,199,66,64.94,237,60,60,23.325
994,9/13/2012,11,1,9,2012,1876,202,67,64.94,237,60,60,23.475
994,9/13/2012,12,1,9,2012,1831.6,210,70,66.02,351,70,60,23.725
994,9/13/2012,13,1,9,2012,1932.4,215,72,66.92,351,70,60,24
994,9/13/2012,14,1,9,2012,1955.5,220,73,71.96,276,70,70,24.15
994,9/13/2012,15,1,9,2012,2074.2,231,77,71.96,276,70,70,24.175
994,9/13/2012,16,1,9,2012,2226.5,232,77,78.08,276,70,70,24.175
994,9/13/2012,17,1,9,2012,2120.6,225,75,80.96,194,70,80,24.225
994,9/13/2012,18,1,9,2012,2008.9,210,70,80.96,194,70,80,24.3
994,9/13/2012,19,1,9,2012,2028.7,215,72,80.96,194,70,80,24.2
994,9/13/2012,20,1,9,2012,1859.6,193,64,82.94,175,60,80,24.125
994,9/13/2012,21,1,9,2012,1578.8,166,55,80.96,134,50,80,24.1
994,9/13/2012,22,1,9,2012,1537.4,160,53,80.96,134,50,80,24
994,9/13/2012,23,1,9,2012,1485.4,153,51,80.96,134,50,80,23.9
994,9/14/2012,0,1,9,2012,1437.2,151,50,75.92,279,50,70,23.85
994,9/14/2012,1,1,9,2012,1466.9,152,51,73.94,279,50,70,23.775
994,9/14/2012,2,1,9,2012,1466.6,153,51,71.06,279,50,70,23.675
994,9/14/2012,3,1,9,2012,1467.8,152,51,68,500,50,60,23.6
994,9/14/2012,4,1,9,2012,1465.6,152,51,68,500,50,60,23.55
994,9/14/2012,5,1,9,2012,1596.8,165,55,66.92,500,50,60,23.45
994,9/14/2012,7,1,9,2012,1642.3,189,63,64.04,237,60,60,23.275
994,9/14/2012,8,1,9,2012,1906.2,200,67,62.96,237,60,60,23.2
994,9/14/2012,9,1,9,2012,1910.8,203,68,62.96,237,60,60,23.175
994,9/14/2012,10,1,9,2012,1833.3,195,65,62.96,237,60,60,23.15
994,9/14/2012,11,1,9,2012,1939.9,204,68,62.96,237,60,60,23.1
994,9/14/2012,12,1,9,2012,1815.5,192,64,62.96,237,60,60,23.025
994,9/14/2012,13,1,9,2012,2061.2,220,73,62.96,351,70,60,23.1
994,9/14/2012,14,1,9,2012,2047.9,217,72,62.96,351,70,60,23.3
994,9/14/2012,15,1,9,2012,2145.5,229,76,62.6,351,70,60,23.375
994,9/14/2012,16,1,9,2012,1896.4,200,67,62.96,237,60,60,23.375
994,9/14/2012,17,1,9,2012,1837.3,195,65,66.2,237,60,60,23.5
994,9/14/2012,18,1,9,2012,1514.3,160,53,68,500,50,60,23.4
994,9/14/2012,19,1,9,2012,1671.5,177,59,69.08,500,50,60,23.25
994,9/14/2012,20,1,9,2012,1564.2,165,55,71.06,279,50,70,23.075
994,9/14/2012,21,1,9,2012,1489.1,153,51,71.06,279,50,70,23
994,9/14/2012,22,1,9,2012,1458.4,152,51,73.04,279,50,70,22.9
994,9/14/2012,23,1,9,2012,1457.6,151,50,69.98,500,50,60,22.825
994,9/15/2012,0,1,9,2012,1441.2,152,51,62.96,500,50,60,22.725
994,9/15/2012,1,1,9,2012,1505.8,158,53,60.08,500,50,60,22.6
994,9/15/2012,2,1,9,2012,1455.9,152,51,60.08,500,50,60,22.475
994,9/15/2012,3,1,9,2012,1456.6,152,51,57.92,250,50,50,22.375
994,9/15/2012,4,1,9,2012,1435.7,152,51,59,250,50,50,22.25
994,9/15/2012,5,1,9,2012,1463.5,154,51,57.02,250,50,50,22.125
994,9/15/2012,7,1,9,2012,1665,185,62,55.94,171,60,50,21.85
994,9/15/2012,8,1,9,2012,2092.7,220,73,55.94,329,70,50,21.775
994,9/15/2012,9,1,9,2012,1997.5,210,70,53.96,329,70,50,21.75
994,9/15/2012,10,1,9,2012,2014.2,213,71,53.96,329,70,50,21.825
994,9/15/2012,11,1,9,2012,1925.5,203,68,51.98,171,60,50,22.1
994,9/15/2012,12,1,9,2012,1857.9,194,65,51.98,171,60,50,22.35
994,9/15/2012,13,1,9,2012,1877.2,199,66,57.02,171,60,50,22.6
994,9/15/2012,14,1,9,2012,1817.6,189,63,62.06,237,60,60,22.8
994,9/15/2012,15,1,9,2012,1801.2,191,64,66.92,237,60,60,22.9
994,9/15/2012,16,1,9,2012,1911.7,205,68,71.06,259,60,70,22.85
994,9/15/2012,17,1,9,2012,1909.6,206,69,71.06,259,60,70,22.8
994,9/15/2012,18,1,9,2012,1879,202,67,73.94,259,60,70,22.8
994,9/15/2012,19,1,9,2012,2039.5,218,73,73.94,276,70,70,22.725
994,9/15/2012,20,1,9,2012,2151.7,229,76,73.94,276,70,70,22.625
994,9/15/2012,21,1,9,2012,2038.6,216,72,73.04,276,70,70,22.6
994,9/15/2012,22,1,9,2012,1586.3,165,55,71.96,279,50,70,22.5
994,9/15/2012,23,1,9,2012,1425.7,147,49,69.08,40,40,60,22.475
994,9/16/2012,0,1,9,2012,1280.3,132,44,66.02,40,40,60,22.4
994,9/16/2012,1,1,9,2012,1418.3,150,50,64.04,500,50,60,22.35
994,9/16/2012,2,1,9,2012,1412.7,150,50,62.96,500,50,60,22.25
994,9/16/2012,3,1,9,2012,1425.7,150,50,62.06,500,50,60,22.15
994,9/16/2012,4,1,9,2012,1417.7,150,50,62.06,500,50,60,22.05
994,9/16/2012,5,1,9,2012,1420.7,150,50,60.98,500,50,60,21.95
994,9/16/2012,7,1,9,2012,1391.9,152,51,57.02,250,50,50,21.7
994,9/16/2012,8,1,9,2012,1546.4,166,55,55.04,250,50,50,21.6
994,9/16/2012,9,1,9,2012,1743.9,190,63,55.04,171,60,50,21.6
994,9/16/2012,10,1,9,2012,1880.3,204,68,53.96,171,60,50,21.65
994,9/16/2012,11,1,9,2012,1951.2,212,71,53.06,329,70,50,21.8
994,9/16/2012,12,1,9,2012,1873.3,201,67,53.96,171,60,50,22.05
994,9/16/2012,13,1,9,2012,1916.6,207,69,60.08,237,60,60,22.2
994,9/16/2012,14,1,9,2012,2041.1,222,74,62.96,351,70,60,22.4
994,9/16/2012,15,1,9,2012,1957.8,214,71,69.08,351,70,60,22.5
994,9/16/2012,16,1,9,2012,2015.8,218,73,71.06,276,70,70,22.5
994,9/16/2012,17,1,9,2012,2124.4,232,77,71.96,276,70,70,22.5
994,9/16/2012,18,1,9,2012,2038,223,74,73.94,276,70,70,22.5
994,9/16/2012,19,1,9,2012,2206.4,242,81,77,194,80,70,22.5
994,9/16/2012,20,1,9,2012,1828,197,66,75.92,259,60,70,22.4
994,9/16/2012,21,1,9,2012,1766.2,191,64,75.02,259,60,70,22.4
994,9/16/2012,22,1,9,2012,1906.7,204,68,73.94,259,60,70,22.4
994,9/16/2012,23,1,9,2012,1560.3,166,55,73.04,279,50,70,22.4
994,9/17/2012,0,1,9,2012,1428.1,152,51,69.98,500,50,60,22.35
994,9/17/2012,1,1,9,2012,1425.1,152,51,69.08,500,50,60,22.3
994,9/17/2012,2,1,9,2012,1402.3,152,51,64.94,500,50,60,22.25
994,9/17/2012,3,1,9,2012,1426,152,51,64.04,500,50,60,22.2
994,9/17/2012,4,1,9,2012,1429.8,153,51,60.98,500,50,60,22.2
994,9/17/2012,5,1,9,2012,1418.7,152,51,60.98,500,50,60,22.15
994,9/17/2012,7,1,9,2012,1930.8,209,70,60.08,351,70,60,22.1
994,9/17/2012,8,1,9,2012,2112.9,231,77,59,329,70,50,22.075
994,9/17/2012,9,1,9,2012,2133.6,235,78,62.06,351,70,60,22
994,9/17/2012,10,1,9,2012,2211.4,241,80,62.96,248,80,60,22
994,9/17/2012,11,1,9,2012,2159.8,237,79,62.96,351,70,60,21.95
994,9/17/2012,12,1,9,2012,2166.7,241,80,64.04,248,80,60,21.9
994,9/17/2012,13,1,9,2012,2087.4,230,77,64.94,351,70,60,21.9
994,9/17/2012,14,1,9,2012,2003.3,222,74,64.94,351,70,60,21.9
994,9/17/2012,15,1,9,2012,1918,210,70,66.92,351,70,60,21.9
994,9/17/2012,16,1,9,2012,1739.8,189,63,66.92,237,60,60,21.875
994,9/17/2012,17,1,9,2012,1767.1,192,64,69.98,237,60,60,21.8
994,9/17/2012,18,1,9,2012,1943,213,71,69.8,351,70,60,21.8
994,9/17/2012,19,1,9,2012,2000.1,218,73,71.06,276,70,70,21.825
994,9/17/2012,20,1,9,2012,1846,203,68,68,237,60,60,21.8
994,9/17/2012,21,1,9,2012,1521.9,166,55,69.08,500,50,60,21.8
994,9/17/2012,22,1,9,2012,1528.3,168,56,69.98,500,50,60,21.8
994,9/17/2012,23,1,9,2012,1365.5,148,49,69.98,40,40,60,21.8
994,9/18/2012,0,1,9,2012,1368.3,150,50,69.98,500,50,60,21.8
994,9/18/2012,1,1,9,2012,1372,150,50,68,500,50,60,21.675
994,9/18/2012,2,1,9,2012,1369.6,150,50,68,500,50,60,21.65
994,9/18/2012,3,1,9,2012,1374.6,150,50,68,500,50,60,21.7
994,9/18/2012,4,1,9,2012,1361.4,150,50,68,500,50,60,21.6
994,9/18/2012,5,1,9,2012,1493.5,164,55,66.92,500,50,60,21.55
994,9/18/2012,7,1,9,2012,2139.2,239,80,66.92,248,80,60,21.3
994,9/18/2012,8,1,9,2012,2190.1,239,80,64.04,248,80,60,21.125
994,9/18/2012,9,1,9,2012,2195.1,242,81,60.98,248,80,60,21.025
994,9/18/2012,10,1,9,2012,2155.9,238,79,60.98,351,70,60,21
994,9/18/2012,11,1,9,2012,2159,242,81,59,232,80,50,21.075
994,9/18/2012,12,1,9,2012,2162,242,81,57.02,232,80,50,21.35
994,9/18/2012,13,1,9,2012,1975.7,221,74,57.92,329,70,50,21.675
994,9/18/2012,14,1,9,2012,1685.4,187,62,57.02,171,60,50,21.85
994,9/18/2012,15,1,9,2012,1542.7,170,57,60.08,500,50,60,22
994,9/18/2012,16,1,9,2012,1494.1,163,54,64.04,500,50,60,21.95
994,9/18/2012,17,1,9,2012,1449.4,160,53,66.02,500,50,60,21.85
994,9/18/2012,18,1,9,2012,1495.5,163,54,66.92,500,50,60,21.575
994,9/18/2012,19,1,9,2012,1730.5,191,64,66.92,237,60,60,21.35
994,9/18/2012,20,1,9,2012,1535.7,167,56,68,500,50,60,21.175
994,9/18/2012,21,1,9,2012,1395.9,153,51,68,500,50,60,21.025
994,9/18/2012,22,1,9,2012,1467.4,161,54,66.92,500,50,60,20.85
994,9/18/2012,23,1,9,2012,1535.9,166,55,64.94,500,50,60,20.75
994,9/19/2012,0,1,9,2012,1380.6,152,51,59,250,50,50,20.575
994,9/19/2012,1,1,9,2012,1365.6,152,51,55.04,250,50,50,20.45
994,9/19/2012,2,1,9,2012,1395.8,154,51,53.06,250,50,50,20.325
994,9/19/2012,3,1,9,2012,1375.7,152,51,51.08,250,50,50,20.175
994,9/19/2012,4,1,9,2012,1375.1,153,51,50,250,50,50,20.075
994,9/19/2012,5,1,9,2012,1397.1,155,52,46.04,82,50,40,19.975
994,9/19/2012,8,1,9,2012,1337.3,152,51,44.96,82,50,40,19.675
994,9/19/2012,9,1,9,2012,1377.6,152,51,42.08,82,50,40,19.6
994,9/19/2012,10,1,9,2012,1412.6,154,51,41,82,50,40,19.65
994,9/19/2012,11,1,9,2012,1412.9,153,51,41,82,50,40,19.875
994,9/19/2012,12,1,9,2012,1428.4,158,53,42.08,82,50,40,20.275
994,9/19/2012,13,1,9,2012,1380.1,153,51,48.02,82,50,40,20.75
994,9/19/2012,14,1,9,2012,1340,152,51,55.04,250,50,50,21.1
994,9/19/2012,15,1,9,2012,1629.7,182,61,62.06,237,60,60,21.3
994,9/19/2012,16,1,9,2012,1475.3,166,55,64.94,500,50,60,21.4
994,9/19/2012,17,1,9,2012,1515.4,169,56,68,500,50,60,21.4
994,9/19/2012,18,1,9,2012,1475.6,165,55,68,500,50,60,21.25
994,9/19/2012,19,1,9,2012,1473.2,164,55,69.98,500,50,60,21.05
994,9/19/2012,20,1,9,2012,1379,156,52,71.06,279,50,70,20.875
994,9/19/2012,21,1,9,2012,1362.5,153,51,71.06,279,50,70,20.75
994,9/19/2012,22,1,9,2012,1363.7,152,51,71.06,279,50,70,20.575
994,9/19/2012,23,1,9,2012,1362.9,152,51,69.08,500,50,60,20.425
994,9/20/2012,0,1,9,2012,1339.9,152,51,62.96,500,50,60,20.3
994,9/20/2012,1,1,9,2012,1362.1,152,51,57.02,250,50,50,20.2
994,9/20/2012,2,1,9,2012,1342.3,152,51,53.96,250,50,50,20.1
994,9/20/2012,3,1,9,2012,1336.9,152,51,53.96,250,50,50,20.025
994,9/20/2012,4,1,9,2012,1337.6,152,51,55.04,250,50,50,19.875
994,9/20/2012,5,1,9,2012,1496.4,167,56,53.06,250,50,50,19.775
994,9/20/2012,7,1,9,2012,1589.2,177,59,51.08,250,50,50,19.55
994,9/20/2012,8,1,9,2012,1640.9,166,55,51.98,250,50,50,19.45
994,9/20/2012,9,1,9,2012,1592.2,183,61,53.06,171,60,50,19.4
994,9/20/2012,10,1,9,2012,1724.6,195,65,51.98,171,60,50,19.475
994,9/20/2012,11,1,9,2012,1352.1,155,52,53.06,250,50,50,19.675
994,9/20/2012,12,1,9,2012,1355.3,152,51,51.98,250,50,50,19.9
994,9/20/2012,13,1,9,2012,1351.6,152,51,59,250,50,50,20.25
994,9/20/2012,14,1,9,2012,1368.1,153,51,62.06,500,50,60,20.45
994,9/20/2012,15,1,9,2012,1367.7,154,51,64.94,500,50,60,20.525
994,9/20/2012,16,1,9,2012,1348,152,51,64.04,500,50,60,20.6
994,9/20/2012,17,1,9,2012,1348.7,152,51,64.04,500,50,60,20.6
994,9/20/2012,18,1,9,2012,1615.3,179,60,64.04,237,60,60,20.55
994,9/20/2012,19,1,9,2012,1989.2,224,75,64.94,351,70,60,20.475
994,9/20/2012,20,1,9,2012,1871.8,208,69,69.08,237,60,60,20.35
994,9/20/2012,21,1,9,2012,1416.8,155,52,71.96,279,50,70,20.225
994,9/20/2012,22,1,9,2012,1364,152,51,73.94,279,50,70,20.125
994,9/20/2012,23,1,9,2012,1404.5,153,51,71.06,279,50,70,20.05
994,9/21/2012,0,1,9,2012,1377,152,51,64.94,500,50,60,19.95
994,9/21/2012,1,1,9,2012,1387.2,152,51,60.98,500,50,60,19.85
994,9/21/2012,2,1,9,2012,1388.7,152,51,62.06,500,50,60,19.775
994,9/21/2012,3,1,9,2012,1373.7,152,51,57.92,250,50,50,19.7
994,9/21/2012,4,1,9,2012,1380.9,152,51,60.08,500,50,60,19.6
994,9/21/2012,5,1,9,2012,1543.8,171,57,55.94,250,50,50,19.5
994,9/21/2012,7,1,9,2012,2124.8,232,77,51.08,329,70,50,19.325
994,9/21/2012,8,1,9,2012,1783.7,217,72,50,329,70,50,19.25
994,9/21/2012,9,1,9,2012,2019.9,223,74,51.08,329,70,50,19.25
994,9/21/2012,10,1,9,2012,1896.2,209,70,48.02,291,70,40,19.325
994,9/21/2012,11,1,9,2012,2088.1,231,77,48.02,291,70,40,19.4
994,9/21/2012,12,1,9,2012,2147.4,241,80,50,232,80,50,19.55
994,9/21/2012,15,1,9,2012,1998.3,221,74,59,329,70,50,20.375
994,9/21/2012,16,1,9,2012,1842.9,203,68,66.92,237,60,60,20.525
994,9/21/2012,17,1,9,2012,1868.4,207,69,71.96,259,60,70,20.6
994,9/21/2012,18,1,9,2012,2025.4,224,75,73.94,276,70,70,20.525
994,9/21/2012,19,1,9,2012,1968.1,216,72,78.08,276,70,70,20.45
994,9/21/2012,20,1,9,2012,1816.8,198,66,80.06,175,60,80,20.375
994,9/21/2012,21,1,9,2012,1382.4,153,51,77,279,50,70,20.3
994,9/21/2012,22,1,9,2012,1378,152,51,77,279,50,70,20.225
994,9/21/2012,23,1,9,2012,1436.7,157,52,75.92,279,50,70,20.15
994,9/22/2012,0,1,9,2012,1587.8,175,58,73.94,279,50,70,20.1
994,9/22/2012,1,1,9,2012,1588.7,176,59,71.06,279,50,70,20
994,9/22/2012,2,1,9,2012,1749.2,192,64,68,237,60,60,19.95
994,9/22/2012,3,1,9,2012,1449.1,157,52,68,500,50,60,19.85
994,9/22/2012,4,1,9,2012,1552.5,169,56,68,500,50,60,19.75
994,9/22/2012,5,1,9,2012,1399.5,152,51,66.02,500,50,60,19.65
994,9/22/2012,7,1,9,2012,1657.6,177,59,60.8,500,50,60,19.5
994,9/22/2012,8,1,9,2012,1386.5,164,55,57.92,250,50,50,19.425
994,9/22/2012,9,1,9,2012,1811.5,199,66,55.94,171,60,50,19.4
994,9/22/2012,10,1,9,2012,1904.3,209,70,53.96,329,70,50,19.5
994,9/22/2012,11,1,9,2012,1841.4,200,67,53.06,171,60,50,19.75
994,9/22/2012,12,1,9,2012,1864.4,204,68,50,171,60,50,20.1
994,9/22/2012,13,1,9,2012,1834.2,201,67,53.96,171,60,50,20.55
994,9/22/2012,14,1,9,2012,1735.3,190,63,57.02,171,60,50,20.85
994,9/22/2012,15,1,9,2012,1709.7,187,62,62.96,237,60,60,21
994,9/22/2012,16,1,9,2012,1864.8,203,68,69.08,237,60,60,21.025
994,9/22/2012,17,1,9,2012,1978.6,214,71,69.08,351,70,60,20.95
994,9/22/2012,18,1,9,2012,2048.5,223,74,68,351,70,60,20.75
994,9/22/2012,19,1,9,2012,2177.7,234,78,69.08,351,70,60,20.575
994,9/22/2012,20,1,9,2012,2004.9,215,72,66.92,351,70,60,20.375
994,9/22/2012,21,1,9,2012,1496.5,159,53,66.02,500,50,60,20.175
994,9/22/2012,22,1,9,2012,1619.3,170,57,66.02,500,50,60,20
994,9/22/2012,23,1,9,2012,1327.5,137,46,62.06,40,40,60,19.8
994,9/23/2012,0,1,9,2012,1405.1,151,50,55.04,250,50,50,19.6
994,9/23/2012,1,1,9,2012,1404,151,50,50,250,50,50,19.425
994,9/23/2012,2,1,9,2012,1379.6,152,51,50,250,50,50,19.25
994,9/23/2012,3,1,9,2012,1384.6,152,51,48.02,82,50,40,19.05
994,9/23/2012,4,1,9,2012,1381.1,152,51,46.94,82,50,40,18.875
994,9/23/2012,5,1,9,2012,1374.5,152,51,44.96,82,50,40,18.75
994,9/23/2012,7,1,9,2012,1378.3,158,53,41,82,50,40,18.45
994,9/23/2012,8,1,9,2012,1785.4,192,64,39.02,150,60,30,18.325
994,9/23/2012,9,1,9,2012,1773.9,196,65,41,122,60,40,18.3
994,9/23/2012,10,1,9,2012,1661.8,182,61,39.92,150,60,30,18.375
994,9/23/2012,11,1,9,2012,1622.4,177,59,37.94,61,50,30,18.625
994,9/23/2012,12,1,9,2012,1403.6,153,51,37.94,61,50,30,18.95
994,9/23/2012,13,1,9,2012,1386.2,152,51,44.06,82,50,40,19.2
994,9/23/2012,14,1,9,2012,1373.1,153,51,51.98,250,50,50,19.4
994,9/23/2012,15,1,9,2012,1387.5,153,51,57.92,250,50,50,19.725
994,9/23/2012,16,1,9,2012,1457.7,162,54,60.08,500,50,60,19.975
994,9/23/2012,17,1,9,2012,1838.9,203,68,62.06,237,60,60,19.9
994,9/23/2012,18,1,9,2012,1939.2,215,72,64.04,351,70,60,19.725
994,9/23/2012,19,1,9,2012,2042.5,225,75,64.04,351,70,60,19.575
994,9/23/2012,20,1,9,2012,1842.4,199,66,64.94,237,60,60,19.4
994,9/23/2012,21,1,9,2012,1483.4,161,54,64.94,500,50,60,19.2
994,9/23/2012,22,1,9,2012,1397.3,152,51,64.94,500,50,60,19
994,9/23/2012,23,1,9,2012,1387.9,153,51,62.96,500,50,60,18.825
994,9/24/2012,0,1,9,2012,1479.1,161,54,59,250,50,50,18.6
994,9/24/2012,1,1,9,2012,1386.7,152,51,53.96,250,50,50,18.425
994,9/24/2012,2,1,9,2012,1391.2,151,50,50,250,50,50,18.25
994,9/24/2012,3,1,9,2012,1390.3,152,51,46.94,82,50,40,18.075
994,9/24/2012,4,1,9,2012,1452.9,160,53,42.98,82,50,40,17.95
994,9/24/2012,5,1,9,2012,1497,165,55,44.96,82,50,40,17.8
994,9/24/2012,7,1,9,2012,1568.5,171,57,39.92,61,50,30,17.55
994,9/24/2012,8,1,9,2012,1705.9,184,61,37.94,150,60,30,17.45
994,9/24/2012,9,1,9,2012,1941.2,211,70,39.02,320,70,30,17.4
994,9/24/2012,10,1,9,2012,1822.6,198,66,37.94,150,60,30,17.45
994,9/24/2012,11,1,9,2012,1757.2,192,64,35.96,150,60,30,17.675
994,9/24/2012,12,1,9,2012,1777.8,194,65,35.06,150,60,30,18.075
994,9/24/2012,13,1,9,2012,1921.4,209,70,42.08,291,70,40,18.625
994,9/24/2012,14,1,9,2012,1881.5,205,68,48.92,122,60,40,19.05
994,9/24/2012,15,1,9,2012,1858.4,202,67,60.08,237,60,60,19.3
994,9/24/2012,16,1,9,2012,1776.3,195,65,64.04,237,60,60,19.45
994,9/24/2012,17,1,9,2012,1819.3,199,66,66.92,237,60,60,19.5
994,9/24/2012,18,1,9,2012,1963.3,217,72,68,351,70,60,19.4
994,9/24/2012,19,1,9,2012,2050.4,221,74,69.08,351,70,60,19.275
994,9/24/2012,20,1,9,2012,1848.8,198,66,69.98,237,60,60,19.1
994,9/24/2012,21,1,9,2012,1535.9,165,55,69.98,500,50,60,18.925
994,9/24/2012,22,1,9,2012,1417.1,152,51,69.98,500,50,60,18.775
994,9/24/2012,23,1,9,2012,1414.3,153,51,66.92,500,50,60,18.675
994,9/25/2012,0,1,9,2012,1411.9,152,51,60.08,500,50,60,18.55
994,9/25/2012,1,1,9,2012,1408.7,152,51,59,250,50,50,18.45
994,9/25/2012,2,1,9,2012,1414.2,151,50,57.02,250,50,50,18.4
994,9/25/2012,3,1,9,2012,1394.1,152,51,59,250,50,50,18.325
994,9/25/2012,4,1,9,2012,1414.6,153,51,60.08,500,50,60,18.225
994,9/25/2012,5,1,9,2012,1479.5,161,54,59,250,50,50,18.2
994,9/25/2012,7,1,9,2012,1967.6,229,76,55.94,329,70,50,18.125
994,9/25/2012,8,1,9,2012,2088.5,229,76,55.94,329,70,50,18.1
994,9/25/2012,9,1,9,2012,2161.6,237,79,55.94,329,70,50,18.1
994,9/25/2012,10,1,9,2012,2192.8,239,80,57.02,232,80,50,18.1
994,9/25/2012,11,1,9,2012,2175.8,240,80,55.94,232,80,50,18.15
994,9/25/2012,12,1,9,2012,2096.5,228,76,55.94,329,70,50,18.375
994,9/25/2012,13,1,9,2012,2220.8,241,80,55.94,232,80,50,18.825
994,9/25/2012,14,1,9,2012,2227.1,242,81,57.92,232,80,50,19.2
994,9/25/2012,15,1,9,2012,2214.6,240,80,60.98,248,80,60,19.475
994,9/25/2012,16,1,9,2012,2156.2,234,78,62.06,351,70,60,19.625
994,9/25/2012,17,1,9,2012,2044.9,221,74,66.92,351,70,60,19.7
994,9/25/2012,18,1,9,2012,2034.8,222,74,73.04,276,70,70,19.675
994,9/25/2012,19,1,9,2012,2190,237,79,75.02,276,70,70,19.6
994,9/25/2012,20,1,9,2012,2208.5,240,80,77,194,80,70,19.55
994,9/25/2012,21,1,9,2012,1855.1,197,66,78.98,259,60,70,19.5
994,9/25/2012,22,1,9,2012,1418,152,51,73.04,279,50,70,19.4
994,9/25/2012,23,1,9,2012,1615.3,177,59,71.6,279,50,70,19.2
994,9/26/2012,0,1,9,2012,1692.2,182,61,69.98,237,60,60,19.175
994,9/26/2012,1,1,9,2012,1400.6,152,51,71.06,279,50,70,19.1
994,9/26/2012,2,1,9,2012,1400.8,153,51,64.4,500,50,60,19.2
994,9/26/2012,3,1,9,2012,1482.8,161,54,64.94,500,50,60,19.15
994,9/26/2012,4,1,9,2012,1551.6,170,57,66.02,500,50,60,18.975
994,9/26/2012,5,1,9,2012,1822.2,197,66,64.4,237,60,60,18.9
994,9/26/2012,8,1,9,2012,2062.3,224,75,62.96,351,70,60,18.65
994,9/26/2012,9,1,9,2012,2190.4,241,80,64.04,248,80,60,18.525
994,9/26/2012,10,1,9,2012,2094,231,77,64.4,351,70,60,18.425
994,9/26/2012,11,1,9,2012,2241,241,80,64.04,248,80,60,18.4
994,9/26/2012,12,1,9,2012,2180,234,78,62.96,351,70,60,18.4
994,9/26/2012,13,1,9,2012,2148.5,233,78,64.94,351,70,60,18.5
994,9/26/2012,14,1,9,2012,2174.2,234,78,66.92,351,70,60,18.6
994,9/26/2012,15,1,9,2012,2169.7,232,77,69.08,351,70,60,18.65
994,9/26/2012,16,1,9,2012,2153.9,232,77,69.98,351,70,60,18.7
994,9/26/2012,17,1,9,2012,2148.6,231,77,69.08,351,70,60,18.7
994,9/26/2012,18,1,9,2012,2172.2,232,77,69.98,351,70,60,18.7
994,9/26/2012,19,1,9,2012,2148.8,232,77,71.96,276,70,70,18.7
994,9/26/2012,20,1,9,2012,2160.1,232,77,71.96,276,70,70,18.7
994,9/26/2012,21,1,9,2012,2187.6,232,77,73.04,276,70,70,18.7
994,9/26/2012,22,1,9,2012,2190.8,232,77,73.94,276,70,70,18.7
994,9/26/2012,23,1,9,2012,2188.7,232,77,73.04,276,70,70,18.65
994,9/27/2012,0,1,9,2012,2177.9,231,77,69.98,351,70,60,18.6
994,9/27/2012,1,1,9,2012,2172.2,231,77,66.92,351,70,60,18.6
994,9/27/2012,2,1,9,2012,1917.2,198,66,66.92,237,60,60,18.6
994,9/27/2012,3,1,9,2012,1451.2,154,51,66.02,500,50,60,18.5
994,9/27/2012,4,1,9,2012,1447.1,155,52,66.92,500,50,60,18.5
994,9/27/2012,5,1,9,2012,1750.4,188,63,66.2,237,60,60,18.6
994,9/27/2012,7,1,9,2012,2159.7,234,78,66.92,351,70,60,18.6
994,9/27/2012,8,1,9,2012,2281.8,242,81,66.2,248,80,60,18.6
994,9/27/2012,9,1,9,2012,2161.4,231,77,66.92,351,70,60,18.7
994,9/27/2012,10,1,9,2012,2174.8,231,77,66.92,351,70,60,18.75
994,9/27/2012,11,1,9,2012,2260.7,240,80,66.92,248,80,60,18.85
994,9/27/2012,12,1,9,2012,2277.1,242,81,66.02,248,80,60,19.025
994,9/27/2012,13,1,9,2012,2197.3,236,79,66.92,351,70,60,19.15
994,9/27/2012,14,1,9,2012,2234.5,239,80,66.02,248,80,60,19.3
994,9/27/2012,15,1,9,2012,2234.7,241,80,64.04,248,80,60,19.575
994,9/27/2012,16,1,9,2012,2159.6,234,78,66.02,351,70,60,19.7
994,9/27/2012,17,1,9,2012,2085.6,226,75,66.02,351,70,60,19.7
994,9/27/2012,18,1,9,2012,2063.7,225,75,69.08,351,70,60,19.7
994,9/27/2012,19,1,9,2012,2178.7,238,79,71.06,276,70,70,19.7
994,9/27/2012,20,1,9,2012,2077.6,227,76,71.96,276,70,70,19.7
994,9/27/2012,21,1,9,2012,1768.2,190,63,71.96,259,60,70,19.7
994,9/27/2012,22,1,9,2012,1443.5,156,52,73.04,279,50,70,19.65
994,9/27/2012,23,1,9,2012,1664.5,180,60,71.06,259,60,70,19.6
994,9/28/2012,0,1,9,2012,1418.3,153,51,69.98,500,50,60,19.6
994,9/28/2012,1,1,9,2012,1408.3,152,51,69.08,500,50,60,19.6
994,9/28/2012,2,1,9,2012,1412.2,152,51,68,500,50,60,19.6
994,9/28/2012,3,1,9,2012,1399.8,152,51,66.92,500,50,60,19.6
994,9/28/2012,4,1,9,2012,1752.5,190,63,66.92,237,60,60,19.6
994,9/28/2012,5,1,9,2012,2152.4,233,78,66.02,351,70,60,19.5
994,9/28/2012,7,1,9,2012,1984.1,219,73,62.96,351,70,60,19.4
994,9/28/2012,8,1,9,2012,2185.7,231,77,62.06,351,70,60,19.4
994,9/28/2012,9,1,9,2012,2132.2,226,75,60.08,351,70,60,19.35
994,9/28/2012,10,1,9,2012,2298.2,242,81,59,232,80,50,19.35
994,9/28/2012,11,1,9,2012,2215,234,78,57.92,329,70,50,19.475
994,9/28/2012,12,1,9,2012,2281.6,241,80,57.02,232,80,50,19.675
994,9/28/2012,13,1,9,2012,2150.9,228,76,57.02,329,70,50,19.95
994,9/28/2012,14,1,9,2012,2234,237,79,60.08,351,70,60,20.2
994,9/28/2012,15,1,9,2012,2286.3,242,81,64.04,248,80,60,20.375
994,9/28/2012,16,1,9,2012,2144,222,74,66.92,351,70,60,20.4
994,9/28/2012,17,1,9,2012,2023.6,211,70,69.98,351,70,60,20.4
994,9/28/2012,18,1,9,2012,2142.7,224,75,71.06,276,70,70,20.3
994,9/28/2012,19,1,9,2012,2149.7,224,75,73.04,276,70,70,20.2
994,9/28/2012,20,1,9,2012,1920.2,198,66,71.96,259,60,70,20.1
994,9/28/2012,21,1,9,2012,1945.7,200,67,71.96,259,60,70,20.05
994,9/28/2012,22,1,9,2012,1488,155,52,71.06,279,50,70,19.975
994,9/28/2012,23,1,9,2012,1472,154,51,66.02,500,50,60,19.9
994,9/29/2012,0,1,9,2012,1626.4,169,56,64.04,500,50,60,19.8
994,9/29/2012,1,1,9,2012,1461,152,51,60.08,500,50,60,19.725
994,9/29/2012,2,1,9,2012,1462.2,151,50,60.08,500,50,60,19.625
994,9/29/2012,3,1,9,2012,1463.3,152,51,57.92,250,50,50,19.525
994,9/29/2012,4,1,9,2012,1465.5,152,51,57.02,250,50,50,19.425
994,9/29/2012,5,1,9,2012,1508,156,52,55.04,250,50,50,19.3
994,9/29/2012,7,1,9,2012,2089.5,207,69,53.96,171,60,50,19.075
994,9/29/2012,8,1,9,2012,2133,225,75,53.06,329,70,50,18.95
994,9/29/2012,9,1,9,2012,2206.3,230,77,53.06,329,70,50,18.9
994,9/29/2012,11,1,9,2012,1931.8,214,71,51.8,329,70,50,19.2
994,9/29/2012,12,1,9,2012,2185,229,76,51.08,329,70,50,19.35
994,9/29/2012,13,1,9,2012,2154.8,227,76,53.96,329,70,50,19.55
994,9/29/2012,14,1,9,2012,2240,237,79,59,329,70,50,19.875
994,9/29/2012,15,1,9,2012,2275.4,237,79,62.96,351,70,60,20.125
994,9/29/2012,16,1,9,2012,2169.1,228,76,66.92,351,70,60,20.2
994,9/29/2012,17,1,9,2012,2160.7,227,76,69.98,351,70,60,20.2
994,9/29/2012,18,1,9,2012,2071.8,220,73,73.04,276,70,70,20.125
994,9/29/2012,19,1,9,2012,2277.2,241,80,73.94,194,80,70,19.95
994,9/29/2012,20,1,9,2012,2257.4,237,79,73.94,276,70,70,19.85
994,9/29/2012,21,1,9,2012,2078.3,218,73,75.02,276,70,70,19.8
994,9/29/2012,22,1,9,2012,1417.6,150,50,73.94,279,50,70,19.7
994,9/29/2012,23,1,9,2012,1278.7,136,45,71.06,65,40,70,19.6
994,9/30/2012,0,1,9,2012,1410.4,155,52,68,500,50,60,19.525
994,9/30/2012,1,1,9,2012,1405.6,152,51,62.06,500,50,60,19.45
994,9/30/2012,2,1,9,2012,1385.8,152,51,59,250,50,50,19.375
994,9/30/2012,3,1,9,2012,1374.4,152,51,57.92,250,50,50,19.275
994,9/30/2012,4,1,9,2012,1383.7,152,51,55.94,250,50,50,19.2
994,9/30/2012,5,1,9,2012,1386.8,152,51,55.04,250,50,50,19.075
994,9/30/2012,7,1,9,2012,1457,157,52,53.96,250,50,50,18.9
994,9/30/2012,8,1,9,2012,1654.5,182,61,53.06,171,60,50,18.825
994,9/30/2012,9,1,9,2012,2050.9,223,74,51.98,329,70,50,18.825
994,9/30/2012,12,1,9,2012,2094.3,228,76,51.08,329,70,50,19.475
994,9/30/2012,13,1,9,2012,2181.5,236,79,55.04,329,70,50,19.825
994,9/30/2012,14,1,9,2012,2158.9,235,78,60.08,351,70,60,19.975
994,9/30/2012,15,1,9,2012,2202.5,235,78,64.94,351,70,60,20.1
994,9/30/2012,16,1,9,2012,2277.1,238,79,68,351,70,60,20.1
994,9/30/2012,17,1,9,2012,2262.7,238,79,71.06,276,70,70,20
994,9/30/2012,18,1,9,2012,2105.5,221,74,73.04,276,70,70,19.975
994,9/30/2012,19,1,9,2012,2240.6,237,79,71.96,276,70,70,19.9
994,9/30/2012,20,1,9,2012,2217.4,231,77,71.96,276,70,70,19.8
994,9/30/2012,21,1,9,2012,2044.9,210,70,71.06,276,70,70,19.725
994,9/30/2012,22,1,9,2012,1536.8,165,55,68,500,50,60,19.65
994,9/30/2012,23,1,9,2012,1571.6,164,55,64.94,500,50,60,19.575
994,10/1/2012,0,1,10,2012,1445.9,152,51,64.04,500,50,60,19.6
994,10/1/2012,1,1,10,2012,1424,152,51,60.98,500,50,60,19.5
994,10/1/2012,2,1,10,2012,1417.9,152,51,59,250,50,50,19.4
994,10/1/2012,3,1,10,2012,1441,156,52,57.92,250,50,50,19.35
994,10/1/2012,4,1,10,2012,1889.6,203,68,57.02,171,60,50,19.225
994,10/1/2012,5,1,10,2012,1991.7,210,70,55.94,329,70,50,19.175
994,10/1/2012,9,1,10,2012,2228.8,241,80,53.96,232,80,50,18.9
994,10/1/2012,10,1,10,2012,2250.6,240,80,53.96,232,80,50,18.825
994,10/1/2012,11,1,10,2012,2161,233,78,53.96,329,70,50,18.8
994,10/1/2012,12,1,10,2012,2193.6,237,79,53.96,329,70,50,18.8
994,10/1/2012,13,1,10,2012,1900.7,203,68,53.96,171,60,50,18.8
994,10/1/2012,14,1,10,2012,1832.9,198,66,55.04,171,60,50,18.8
994,10/1/2012,15,1,10,2012,2055.1,222,74,57.02,329,70,50,18.8
994,10/1/2012,16,1,10,2012,2119.3,230,77,55.94,329,70,50,18.8
994,10/1/2012,17,1,10,2012,2051.7,241,80,57.92,232,80,50,18.725
994,10/1/2012,19,1,10,2012,2108.6,236,79,60.08,351,70,60,18.6
994,10/1/2012,20,1,10,2012,2175.4,236,79,59,329,70,50,18.5
994,10/1/2012,21,1,10,2012,1846.3,200,67,59,171,60,50,18.425
994,10/1/2012,22,1,10,2012,1799.9,193,64,57.92,171,60,50,18.375
994,10/1/2012,23,1,10,2012,1209.6,132,44,57.92,33,40,50,18.3
994,10/2/2012,0,1,10,2012,1092.4,118,39,57.02,1,30,50,18.2
994,10/2/2012,1,1,10,2012,1191.5,134,45,57.2,33,40,50,18.2
994,10/2/2012,2,1,10,2012,1519.5,169,56,57.02,250,50,50,18.125
994,10/2/2012,3,1,10,2012,1982.6,220,73,55.94,329,70,50,18.1
994,10/3/2012,10,1,10,2012,2138.4,247,82,57.02,232,80,50,17.3
994,10/3/2012,11,1,10,2012,2111.4,243,81,57.2,232,80,50,17.475
994,10/3/2012,12,1,10,2012,2137.4,248,83,57.02,232,80,50,17.8
994,10/3/2012,13,1,10,2012,2149.6,248,83,57.92,232,80,50,18.25
994,10/3/2012,14,1,10,2012,2131.3,246,82,59,232,80,50,18.55
994,10/3/2012,15,1,10,2012,2129.4,246,82,60.98,248,80,60,18.8
994,10/3/2012,16,1,10,2012,2037.5,234,78,64.94,351,70,60,18.925
994,10/3/2012,17,1,10,2012,2014.7,234,78,69.98,351,70,60,18.925
994,10/5/2012,16,1,10,2012,2035.7,219,73,57.02,329,70,50,19.05
994,10/5/2012,17,1,10,2012,2101.9,231,77,57.92,329,70,50,18.775
994,10/5/2012,18,1,10,2012,2096.1,230,77,53.96,329,70,50,18.5
994,10/5/2012,19,1,10,2012,2179.3,240,80,51.08,232,80,50,18.225
994,10/5/2012,20,1,10,2012,1981.3,221,74,48.2,291,70,40,17.925
994,10/5/2012,21,1,10,2012,1818.1,201,67,48.02,122,60,40,17.725
994,10/5/2012,22,1,10,2012,1554.2,172,57,46.4,82,50,40,17.475
994,10/5/2012,23,1,10,2012,1901.6,211,70,46.04,291,70,40,17.4
994,10/6/2012,0,1,10,2012,1936.7,213,71,44.06,291,70,40,17.325
994,10/6/2012,1,1,10,2012,1602.2,177,59,42.98,82,50,40,17.15
994,10/6/2012,2,1,10,2012,1456.7,162,54,42.8,82,50,40,17.05
994,10/6/2012,3,1,10,2012,1366.1,153,51,42.98,82,50,40,16.875
994,10/6/2012,4,1,10,2012,1394.1,157,52,42.98,82,50,40,16.625
994,10/6/2012,5,1,10,2012,1624.9,183,61,44.06,122,60,40,16.325
994,10/6/2012,7,1,10,2012,1911.8,214,71,41,291,70,40,15.875
994,10/6/2012,9,1,10,2012,2145.3,238,79,39.02,320,70,30,15.7
994,10/6/2012,10,1,10,2012,2228.3,247,82,37.94,421,80,30,15.8
994,10/6/2012,11,1,10,2012,2234.3,247,82,37.04,421,80,30,15.825
994,10/6/2012,12,1,10,2012,2197.1,246,82,37.04,421,80,30,15.95
994,10/6/2012,13,1,10,2012,2177.8,243,81,39.02,421,80,30,16.125
994,10/6/2012,14,1,10,2012,2096,233,78,41,291,70,40,16.225
994,10/6/2012,15,1,10,2012,2134.9,239,80,46.04,225,80,40,16.2
994,10/6/2012,16,1,10,2012,2194.8,247,82,48.92,225,80,40,16.1
994,10/6/2012,17,1,10,2012,2188,247,82,48.92,225,80,40,16.025
994,10/6/2012,18,1,10,2012,2087,239,80,51.98,232,80,50,15.925
994,10/6/2012,19,1,10,2012,2132,245,82,53.06,232,80,50,15.875
994,10/6/2012,20,1,10,2012,2156.3,247,82,53.96,232,80,50,15.8
994,10/6/2012,21,1,10,2012,1954.2,222,74,53.06,329,70,50,15.75
994,10/6/2012,22,1,10,2012,1629.7,184,61,51.08,171,60,50,15.7
994,10/6/2012,23,1,10,2012,1830.4,207,69,50,171,60,50,15.6
994,10/7/2012,0,1,10,2012,1779.5,205,68,48.92,122,60,40,15.55
994,10/7/2012,1,1,10,2012,1809.1,207,69,48.02,122,60,40,15.45
994,10/7/2012,2,1,10,2012,1200.4,132,44,46.94,95,40,40,15.4
994,10/7/2012,3,1,10,2012,1633.8,185,62,46.94,122,60,40,15.275
994,10/7/2012,4,1,10,2012,1868.7,214,71,46.04,291,70,40,15.15
994,10/7/2012,5,1,10,2012,1764.8,202,67,44.96,122,60,40,14.95
994,10/7/2012,7,1,10,2012,1639.9,189,63,44.06,122,60,40,14.725
994,10/7/2012,8,1,10,2012,1734.3,208,69,44.06,122,60,40,14.625
994,10/7/2012,9,1,10,2012,2097.2,242,81,42.98,225,80,40,14.6
994,10/7/2012,10,1,10,2012,2088.7,243,81,42.08,225,80,40,14.6
994,10/7/2012,11,1,10,2012,2013.3,232,77,42.08,291,70,40,14.7
994,10/7/2012,12,1,10,2012,2079.7,237,79,42.08,291,70,40,14.9
994,10/7/2012,13,1,10,2012,2034.4,235,78,42.08,291,70,40,15.075
994,10/7/2012,14,1,10,2012,2032.2,234,78,44.96,291,70,40,15.2
994,10/7/2012,15,1,10,2012,1953.7,228,76,48.02,291,70,40,15.45
994,10/7/2012,16,1,10,2012,2065.6,238,79,48.92,291,70,40,15.425
994,10/7/2012,17,1,10,2012,2083.2,240,80,50,232,80,50,15.425
994,10/7/2012,18,1,10,2012,2003,229,76,51.08,329,70,50,15.375
994,10/7/2012,19,1,10,2012,1920.4,218,73,53.96,329,70,50,15.3
994,10/7/2012,20,1,10,2012,1908.4,217,72,53.06,329,70,50,15.3
994,10/7/2012,21,1,10,2012,2135.4,245,82,53.06,232,80,50,15.3
994,10/7/2012,22,1,10,2012,2053,235,78,51.98,329,70,50,15.2
994,10/7/2012,23,1,10,2012,1917.9,218,73,48.02,291,70,40,15.15
994,10/8/2012,0,1,10,2012,1782.4,203,68,46.94,122,60,40,15.05
994,10/8/2012,1,1,10,2012,1535.3,175,58,42.98,82,50,40,14.95
994,10/8/2012,2,1,10,2012,1724.4,195,65,42.08,122,60,40,14.875
994,10/8/2012,3,1,10,2012,1507.7,171,57,39.02,61,50,30,14.775
994,10/8/2012,4,1,10,2012,1483.3,167,56,39.92,61,50,30,14.675
994,10/8/2012,5,1,10,2012,1767,201,67,39.02,150,60,30,14.575
994,10/8/2012,7,1,10,2012,2107.3,248,83,39.02,421,80,30,14.375
994,10/8/2012,8,1,10,2012,2133.8,247,82,37.94,421,80,30,14.3
994,10/8/2012,9,1,10,2012,2171.9,248,83,35.96,421,80,30,14.3
994,10/8/2012,10,1,10,2012,2012.3,230,77,35.06,320,70,30,14.4
994,10/8/2012,11,1,10,2012,2154.1,248,83,33.98,421,80,30,14.55
994,10/8/2012,12,1,10,2012,2091.1,238,79,33.08,320,70,30,14.775
994,10/8/2012,13,1,10,2012,2125.5,242,81,35.06,421,80,30,15.1
994,10/8/2012,14,1,10,2012,2080.8,237,79,41,291,70,40,15.3
994,10/8/2012,15,1,10,2012,2197.3,236,79,48.92,291,70,40,15.45
994,10/8/2012,17,1,10,2012,1655.2,190,63,53.96,171,60,50,15.5
994,10/8/2012,18,1,10,2012,2007.2,229,76,55.94,329,70,50,15.4
994,10/8/2012,19,1,10,2012,2033.4,231,77,57.02,329,70,50,15.3
994,10/8/2012,20,1,10,2012,2061.5,233,78,57.92,329,70,50,15.25
994,10/8/2012,21,1,10,2012,2043.3,231,77,57.92,329,70,50,15.2
994,10/8/2012,22,1,10,2012,2107.2,240,80,57.92,232,80,50,15.125
994,10/8/2012,23,1,10,2012,1924.6,219,73,53.96,329,70,50,15.025
994,10/9/2012,0,1,10,2012,1986.6,222,74,50,329,70,50,14.975
994,10/9/2012,1,1,10,2012,1376.3,154,51,46.04,82,50,40,14.9
994,10/9/2012,2,1,10,2012,1412.1,159,53,42.08,82,50,40,14.8
994,10/9/2012,3,1,10,2012,1379.6,155,52,42.08,82,50,40,14.725
994,10/9/2012,4,1,10,2012,1415.7,164,55,41,82,50,40,14.6
994,10/9/2012,5,1,10,2012,1468.1,166,55,41,82,50,40,14.5
994,10/9/2012,7,1,10,2012,2032.7,236,79,39.02,320,70,30,14.275
994,10/9/2012,8,1,10,2012,2079.8,240,80,39.02,421,80,30,14.2
994,10/9/2012,9,1,10,2012,2005.8,228,76,39.02,320,70,30,14.125
994,10/9/2012,10,1,10,2012,1741,199,66,39.02,150,60,30,14.15
994,10/9/2012,11,1,10,2012,1750,200,67,37.94,150,60,30,14.25
994,10/9/2012,12,1,10,2012,1944.2,222,74,37.04,320,70,30,14.5
994,10/9/2012,13,1,10,2012,1747.9,200,67,41,122,60,40,14.8
994,10/9/2012,14,1,10,2012,2033.6,231,77,48.02,291,70,40,15
994,10/9/2012,15,1,10,2012,2057.8,228,76,53.96,329,70,50,15.1
994,10/9/2012,16,1,10,2012,1840.5,206,69,59,171,60,50,15.2
994,10/9/2012,17,1,10,2012,1691.3,192,64,62.06,237,60,60,15.15
994,10/9/2012,18,1,10,2012,2030.9,225,75,62.96,351,70,60,15.075
994,10/9/2012,19,1,10,2012,2023.7,226,75,62.96,351,70,60,15
994,10/9/2012,20,1,10,2012,1512,168,56,64.04,500,50,60,14.95
994,10/9/2012,21,1,10,2012,1381.4,152,51,64.04,500,50,60,14.9
994,10/9/2012,22,1,10,2012,1324.5,152,51,62.96,500,50,60,14.8
994,10/9/2012,23,1,10,2012,1280.3,152,51,60.08,500,50,60,14.775
994,10/10/2012,0,1,10,2012,1275.3,152,51,53.96,250,50,50,14.7
994,10/10/2012,1,1,10,2012,1294.3,152,51,51.08,250,50,50,14.675
994,10/10/2012,2,1,10,2012,1393.2,163,54,48.92,82,50,40,14.6
994,10/10/2012,3,1,10,2012,1732.6,197,66,48.02,122,60,40,14.575
994,10/10/2012,4,1,10,2012,1357.2,153,51,48.92,82,50,40,14.45
994,10/10/2012,5,1,10,2012,1522.2,169,56,48.02,82,50,40,14.375
994,10/10/2012,7,1,10,2012,2009.1,218,73,51.98,329,70,50,14.175
994,10/10/2012,17,1,10,2012,2252.5,248,83,51.98,232,80,50,14.8
994,10/10/2012,18,1,10,2012,2279.2,248,83,53.96,232,80,50,14.7
994,10/10/2012,19,1,10,2012,2291.6,245,82,55.94,232,80,50,14.625
994,10/10/2012,20,1,10,2012,2102,225,75,55.94,329,70,50,14.6
994,10/10/2012,21,1,10,2012,2058.7,221,74,55.94,329,70,50,14.5
994,10/10/2012,22,1,10,2012,1560.9,167,56,55.04,250,50,50,14.4
994,10/10/2012,23,1,10,2012,1924,211,70,51.08,329,70,50,14.325
994,10/11/2012,0,1,10,2012,2300.8,247,82,48.02,225,80,40,14.225
994,10/11/2012,1,1,10,2012,2117.5,229,76,44.96,291,70,40,14.15
994,10/11/2012,2,1,10,2012,1889,201,67,41,122,60,40,14.05
994,10/11/2012,4,1,10,2012,1697,160,53,37.94,61,50,30,13.875
994,10/11/2012,9,1,10,2012,2444,239,80,35.06,421,80,30,13.35
994,10/11/2012,10,1,10,2012,2489,245,82,35.06,421,80,30,13.375
994,10/11/2012,11,1,10,2012,2540.9,248,83,33.98,421,80,30,13.525
994,10/11/2012,12,1,10,2012,2369.1,232,77,33.98,320,70,30,13.8
994,10/11/2012,13,1,10,2012,2383.2,232,77,37.94,320,70,30,14.125
994,10/11/2012,22,1,10,2012,1662.3,179,60,62.96,237,60,60,14.35
994,10/11/2012,23,1,10,2012,1704.7,183,61,59,171,60,50,14.3
994,10/12/2012,0,1,10,2012,1833.5,195,65,53.06,171,60,50,14.3
994,10/12/2012,1,1,10,2012,1512.9,160,53,50,250,50,50,14.2
994,10/12/2012,2,1,10,2012,1490,160,53,51.08,250,50,50,14.2
994,10/12/2012,3,1,10,2012,1493.9,160,53,51.98,250,50,50,14.2
994,10/12/2012,4,1,10,2012,1485.5,160,53,50,250,50,50,14.2
994,10/12/2012,5,1,10,2012,1507.7,164,55,48.92,82,50,40,14.2
994,10/12/2012,15,1,10,2012,1988.4,215,72,55.04,329,70,50,15.375
994,10/12/2012,16,1,10,2012,1889.3,206,69,57.92,171,60,50,15.45
994,10/12/2012,17,1,10,2012,1857.4,200,67,60.98,237,60,60,15.4
994,10/12/2012,18,1,10,2012,1914.7,211,70,62.96,351,70,60,15.3
994,10/12/2012,19,1,10,2012,2020,220,73,64.94,351,70,60,15.3
994,10/12/2012,20,1,10,2012,1870.3,203,68,64.94,237,60,60,15.25
994,10/12/2012,21,1,10,2012,1905.1,207,69,66.02,237,60,60,15.2
994,10/12/2012,22,1,10,2012,1874.8,203,68,64.94,237,60,60,15.15
994,10/12/2012,23,1,10,2012,1784.7,195,65,60.98,237,60,60,15.1
994,10/13/2012,0,1,10,2012,1821.2,199,66,57.02,171,60,50,15.025
994,10/13/2012,1,1,10,2012,1764.7,189,63,55.94,171,60,50,15
994,10/13/2012,2,1,10,2012,1396.5,152,51,53.06,250,50,50,14.95
994,10/13/2012,3,1,10,2012,1493.7,163,54,51.08,250,50,50,14.9
994,10/13/2012,4,1,10,2012,1413.3,154,51,53.06,250,50,50,14.825
994,10/13/2012,5,1,10,2012,1514.2,167,56,51.08,250,50,50,14.75
994,10/13/2012,7,1,10,2012,1877.2,204,68,51.98,171,60,50,14.6
994,10/13/2012,8,1,10,2012,1901.3,209,70,48.92,291,70,40,14.6
994,10/13/2012,9,1,10,2012,2106.9,233,78,48.02,291,70,40,14.6
994,10/13/2012,10,1,10,2012,2241.2,244,81,48.02,225,80,40,14.675
994,10/13/2012,11,1,10,2012,2205.1,241,80,48.02,225,80,40,14.875
994,10/13/2012,12,1,10,2012,2162.1,238,79,48.92,291,70,40,15.125
994,10/13/2012,13,1,10,2012,2052.4,226,75,51.98,329,70,50,15.325
994,10/13/2012,14,1,10,2012,2038,227,76,55.04,329,70,50,15.55
994,10/13/2012,15,1,10,2012,2088.1,234,78,60.08,351,70,60,15.7
994,10/13/2012,16,1,10,2012,2137.1,233,78,66.02,351,70,60,15.875
994,10/13/2012,17,1,10,2012,2224.4,240,80,69.08,248,80,60,15.925
994,10/13/2012,18,1,10,2012,2232.8,235,78,73.04,276,70,70,16
994,10/13/2012,19,1,10,2012,1891.3,203,68,73.94,259,60,70,16
994,10/13/2012,20,1,10,2012,1836.5,200,67,75.92,259,60,70,16
994,10/13/2012,21,1,10,2012,1827.7,200,67,77,259,60,70,16
994,10/13/2012,22,1,10,2012,1829.8,200,67,77,259,60,70,15.975
994,10/13/2012,23,1,10,2012,1640,175,58,75.02,279,50,70,16
994,10/14/2012,0,1,10,2012,1241.2,139,46,71.96,65,40,70,16
994,10/14/2012,1,1,10,2012,1345.6,155,52,71.06,279,50,70,16
994,10/14/2012,2,1,10,2012,1335.4,152,51,69.98,500,50,60,16
994,10/14/2012,3,1,10,2012,1329.2,152,51,69.98,500,50,60,16
994,10/14/2012,4,1,10,2012,1355.1,154,51,69.08,500,50,60,16.05
994,10/14/2012,5,1,10,2012,1331.4,152,51,69.08,500,50,60,16.1
994,10/14/2012,7,1,10,2012,1782.6,203,68,69.98,237,60,60,16.1
994,10/14/2012,10,1,10,2012,1992.6,221,74,69.98,351,70,60,16.25
994,10/14/2012,11,1,10,2012,1905.3,215,72,69.98,351,70,60,16.45
994,10/14/2012,12,1,10,2012,1979.5,219,73,68,351,70,60,16.6
994,10/14/2012,13,1,10,2012,1812.8,203,68,66.92,237,60,60,16.775
994,10/14/2012,14,1,10,2012,1792.5,203,68,68,237,60,60,16.975
994,10/14/2012,15,1,10,2012,1959.8,218,73,71.96,276,70,70,17.15
994,10/14/2012,16,1,10,2012,1976.7,219,73,73.04,276,70,70,17.2
994,10/14/2012,17,1,10,2012,1951.8,216,72,71.06,276,70,70,17.175
994,10/14/2012,18,1,10,2012,2269.9,246,82,71.96,194,80,70,17.1
994,10/14/2012,19,1,10,2012,1919.4,209,70,73.94,276,70,70,17.1
994,10/14/2012,20,1,10,2012,2054,222,74,73.04,276,70,70,17.1
994,10/14/2012,21,1,10,2012,1883.6,202,67,71.96,259,60,70,17.025
994,10/14/2012,22,1,10,2012,1609.2,175,58,71.06,279,50,70,16.9
994,10/14/2012,23,1,10,2012,1555.2,168,56,66.02,500,50,60,16.8
994,10/15/2012,0,1,10,2012,1374.6,155,52,64.94,500,50,60,16.675
994,10/15/2012,1,1,10,2012,1363.3,154,51,64.04,500,50,60,16.6
994,10/15/2012,2,1,10,2012,1348.4,152,51,60.08,500,50,60,16.525
994,10/15/2012,3,1,10,2012,1417.7,159,53,57.92,250,50,50,16.425
994,10/15/2012,4,1,10,2012,1773.2,191,64,55.94,171,60,50,16.325
994,10/15/2012,5,1,10,2012,1939,210,70,53.06,329,70,50,16.2
994,10/15/2012,7,1,10,2012,2296,247,82,48.92,225,80,40,16
994,10/15/2012,8,1,10,2012,2306.3,248,83,50,232,80,50,15.9
994,10/15/2012,9,1,10,2012,2288.1,243,81,48.92,225,80,40,15.825
994,10/15/2012,10,1,10,2012,2225.4,244,81,48.02,225,80,40,15.9
994,10/15/2012,11,1,10,2012,2277.8,246,82,48.92,225,80,40,16.025
994,10/15/2012,12,1,10,2012,2287.2,248,83,44.96,225,80,40,16.3
994,10/15/2012,13,1,10,2012,2237.4,240,80,48.02,225,80,40,16.675
994,10/15/2012,14,1,10,2012,2263.7,242,81,53.96,232,80,50,16.875
994,10/15/2012,15,1,10,2012,2262.4,243,81,57.92,232,80,50,17
994,10/15/2012,16,1,10,2012,2274.1,245,82,60.98,248,80,60,17
994,10/15/2012,17,1,10,2012,2281.1,245,82,62.06,248,80,60,16.925
994,10/15/2012,18,1,10,2012,2247.1,243,81,62.96,248,80,60,16.8
994,10/15/2012,19,1,10,2012,2164.8,231,77,64.04,351,70,60,16.7
994,10/15/2012,20,1,10,2012,2174.9,234,78,64.94,351,70,60,16.6
994,10/15/2012,21,1,10,2012,2063.9,220,73,64.94,351,70,60,16.525
994,10/15/2012,22,1,10,2012,2041.1,219,73,64.04,351,70,60,16.425
994,10/15/2012,23,1,10,2012,2242,238,79,59,329,70,50,16.325
994,10/16/2012,0,1,10,2012,1763.7,186,62,57.02,171,60,50,16.225
994,10/16/2012,1,1,10,2012,1403.9,152,51,51.98,250,50,50,16.15
994,10/16/2012,2,1,10,2012,1741.2,187,62,50,171,60,50,16.075
994,10/16/2012,3,1,10,2012,1781.1,191,64,48.92,122,60,40,16
994,10/16/2012,4,1,10,2012,1417.1,152,51,46.04,82,50,40,15.9
994,10/16/2012,5,1,10,2012,1916.5,208,69,44.06,122,60,40,15.775
994,10/16/2012,7,1,10,2012,2025.5,217,72,42.08,291,70,40,15.55
994,10/16/2012,8,1,10,2012,2042.2,220,73,42.98,291,70,40,15.425
994,10/16/2012,9,1,10,2012,2066.2,229,76,42.08,291,70,40,15.375
994,10/16/2012,10,1,10,2012,2247.4,244,81,37.4,421,80,30,15.4
994,10/16/2012,11,1,10,2012,2117.6,226,75,39.02,320,70,30,15.575
994,10/16/2012,12,1,10,2012,2197.3,238,79,41,291,70,40,15.85
994,10/16/2012,13,1,10,2012,2082.3,227,76,46.04,291,70,40,16.25
994,10/16/2012,14,1,10,2012,2044.8,223,74,53.06,329,70,50,16.525
994,10/16/2012,15,1,10,2012,2074.8,225,75,60.08,351,70,60,16.7
994,10/16/2012,16,1,10,2012,2171.1,238,79,64.94,351,70,60,16.8
994,10/16/2012,17,1,10,2012,1977.1,218,73,66.92,351,70,60,16.75
994,10/16/2012,18,1,10,2012,2037.4,225,75,71.06,276,70,70,16.65
994,10/16/2012,19,1,10,2012,2225.2,245,82,73.04,194,80,70,16.6
994,10/16/2012,20,1,10,2012,2210.3,242,81,71.96,194,80,70,16.55
994,10/16/2012,21,1,10,2012,2136.3,235,78,73.94,276,70,70,16.5
994,10/16/2012,22,1,10,2012,2057.6,224,75,73.04,276,70,70,16.475
994,10/16/2012,23,1,10,2012,2171.9,234,78,69.08,351,70,60,16.4
994,10/17/2012,0,1,10,2012,1849.6,200,67,66.02,237,60,60,16.4
994,10/17/2012,1,1,10,2012,1740.7,190,63,64.94,237,60,60,16.3
994,10/17/2012,2,1,10,2012,1471.5,159,53,62.06,500,50,60,16.3
994,10/17/2012,3,1,10,2012,1731.7,189,63,62.96,237,60,60,16.2
994,10/17/2012,4,1,10,2012,1916.9,207,69,62.96,237,60,60,16.2
994,10/17/2012,5,1,10,2012,2113.2,229,76,60.08,351,70,60,16.1
994,10/17/2012,7,1,10,2012,2066.5,229,76,53.06,329,70,50,15.975
994,10/17/2012,8,1,10,2012,2070.2,223,74,53.96,329,70,50,15.9
994,10/17/2012,9,1,10,2012,2235.2,235,78,53.06,329,70,50,15.9
994,10/17/2012,10,1,10,2012,2312,244,81,53.96,232,80,50,15.975
994,10/17/2012,11,1,10,2012,2312.8,242,81,55.04,232,80,50,16.075
994,10/17/2012,12,1,10,2012,2289.4,242,81,53.06,232,80,50,16.175
994,10/17/2012,13,1,10,2012,2272.9,242,81,55.04,232,80,50,16.25
994,10/17/2012,14,1,10,2012,2211.1,236,79,60.98,351,70,60,16.425
994,10/17/2012,15,1,10,2012,2185.3,236,79,64.94,351,70,60,16.575
994,10/17/2012,16,1,10,2012,2231.6,239,80,64.94,248,80,60,16.6
994,10/17/2012,17,1,10,2012,2082.2,228,76,66.92,351,70,60,16.6
994,10/17/2012,18,1,10,2012,2312.7,246,82,68,248,80,60,16.55
994,10/17/2012,19,1,10,2012,2268.6,245,82,71.06,194,80,70,16.475
994,10/17/2012,20,1,10,2012,2163.2,235,78,73.94,276,70,70,16.4
994,10/17/2012,21,1,10,2012,1925.8,215,72,73.04,276,70,70,16.325
994,10/17/2012,22,1,10,2012,2133.1,230,77,73.94,276,70,70,16.3
994,10/17/2012,23,1,10,2012,1449.7,166,55,71.06,279,50,70,16.2
994,10/18/2012,0,1,10,2012,1121,129,43,68,40,40,60,16.2
994,10/18/2012,1,1,10,2012,1142.2,130,43,68,40,40,60,16.175
994,10/18/2012,2,1,10,2012,1140,130,43,62.96,40,40,60,16.1
994,10/18/2012,3,1,10,2012,1161.6,131,44,59,33,40,50,16.025
994,10/18/2012,4,1,10,2012,1558.7,176,59,57.92,250,50,50,15.925
994,10/18/2012,5,1,10,2012,2070.2,224,75,57.92,329,70,50,15.775
994,10/18/2012,7,1,10,2012,2299.1,243,81,53.06,232,80,50,15.6
994,10/18/2012,8,1,10,2012,2361.5,247,82,53.06,232,80,50,15.5
994,10/18/2012,9,1,10,2012,2273,245,82,51.98,232,80,50,15.425
994,10/18/2012,10,1,10,2012,2330.5,248,83,51.08,232,80,50,15.4
994,10/18/2012,11,1,10,2012,2347.8,248,83,51.08,232,80,50,15.525
994,10/18/2012,12,1,10,2012,2327.6,246,82,48.02,225,80,40,15.775
994,10/18/2012,13,1,10,2012,2317.3,247,82,50,232,80,50,16.075
994,10/18/2012,14,1,10,2012,2348.2,246,82,53.06,232,80,50,16.2
994,10/18/2012,15,1,10,2012,2251.4,242,81,55.94,232,80,50,16.2
994,10/18/2012,16,1,10,2012,2335.9,248,83,59,232,80,50,16.25
994,10/18/2012,17,1,10,2012,2309.6,245,82,62.06,248,80,60,16.1
994,10/18/2012,18,1,10,2012,2363,248,83,62.96,248,80,60,15.95
994,10/18/2012,19,1,10,2012,2361,248,83,64.04,248,80,60,15.8
994,10/18/2012,20,1,10,2012,2316.6,245,82,64.04,248,80,60,15.725
994,10/18/2012,21,1,10,2012,2120.3,230,77,64.04,351,70,60,15.65
994,10/18/2012,22,1,10,2012,1939.9,213,71,62.96,351,70,60,15.575
994,10/18/2012,23,1,10,2012,1851.5,206,69,57.92,171,60,50,15.5
994,10/19/2012,0,1,10,2012,1795.6,201,67,57.92,171,60,50,15.45
994,10/19/2012,1,1,10,2012,1302.8,151,50,55.04,250,50,50,15.35
994,10/19/2012,2,1,10,2012,1315.1,152,51,55.04,250,50,50,15.25
994,10/19/2012,3,1,10,2012,1360.6,158,53,55.04,250,50,50,15.2
994,10/19/2012,4,1,10,2012,1876,210,70,55.04,329,70,50,15.175
994,10/19/2012,5,1,10,2012,1949.9,217,72,55.04,329,70,50,15.1
994,10/19/2012,7,1,10,2012,2202.8,237,79,55.04,329,70,50,15
994,10/19/2012,8,1,10,2012,2238.7,241,80,51.98,232,80,50,14.95
994,10/19/2012,9,1,10,2012,2253.2,244,81,51.98,232,80,50,14.9
994,10/19/2012,10,1,10,2012,2266,245,82,50,232,80,50,14.9
994,10/19/2012,11,1,10,2012,2297.5,247,82,51.08,232,80,50,14.9
994,10/19/2012,12,1,10,2012,2298.4,247,82,51.98,232,80,50,14.9
994,10/19/2012,13,1,10,2012,2280.3,246,82,50,232,80,50,14.9
994,10/19/2012,14,1,10,2012,2121,231,77,48.92,291,70,40,14.9
994,10/19/2012,15,1,10,2012,2282.5,245,82,48.92,225,80,40,14.9
994,10/19/2012,16,1,10,2012,2189.5,237,79,48.92,291,70,40,14.9
994,10/19/2012,17,1,10,2012,2310.1,247,82,50,232,80,50,14.875
994,10/19/2012,18,1,10,2012,2117.7,232,77,50,329,70,50,14.8
994,10/19/2012,19,1,10,2012,2325.4,248,83,51.08,232,80,50,14.725
994,10/19/2012,20,1,10,2012,2266.9,244,81,50,232,80,50,14.65
994,10/19/2012,21,1,10,2012,2225.7,241,80,51.08,232,80,50,14.575
994,10/19/2012,22,1,10,2012,2130.6,233,78,51.08,329,70,50,14.5
994,10/19/2012,23,1,10,2012,1827.8,205,68,50,171,60,50,14.4
994,10/20/2012,0,1,10,2012,1881.9,212,71,50,329,70,50,14.35
994,10/20/2012,1,1,10,2012,2008.2,221,74,48.92,291,70,40,14.3
994,10/20/2012,2,1,10,2012,1842.1,205,68,48.92,122,60,40,14.2
994,10/20/2012,3,1,10,2012,1803.3,204,68,50,171,60,50,14.2
994,10/20/2012,4,1,10,2012,1839.8,206,69,50,171,60,50,14.1
994,10/20/2012,5,1,10,2012,1775.8,202,67,48.92,122,60,40,14.05
994,10/20/2012,7,1,10,2012,2228.4,239,80,50,232,80,50,13.95
994,10/20/2012,8,1,10,2012,2256,239,80,48.92,225,80,40,13.9
994,10/20/2012,9,1,10,2012,2308.3,243,81,48.02,225,80,40,13.9
994,10/20/2012,10,1,10,2012,2277.7,245,82,48.02,225,80,40,13.9
994,10/20/2012,11,1,10,2012,2309.5,243,81,48.92,225,80,40,13.95
994,10/20/2012,12,1,10,2012,2296,245,82,48.92,225,80,40,14
994,10/20/2012,13,1,10,2012,2254.4,241,80,48.92,225,80,40,14.05
994,10/20/2012,14,1,10,2012,2201.1,237,79,50,329,70,50,14.125
994,10/20/2012,15,1,10,2012,2199.4,237,79,51.08,329,70,50,14.2
994,10/20/2012,16,1,10,2012,2281.4,244,81,51.08,232,80,50,14.2
994,10/20/2012,17,1,10,2012,2182.3,240,80,51.98,232,80,50,14.2
994,10/20/2012,18,1,10,2012,2144.2,236,79,53.96,329,70,50,14.2
994,10/20/2012,19,1,10,2012,2088.9,231,77,53.96,329,70,50,14.1
994,10/20/2012,20,1,10,2012,2072.2,229,76,55.04,329,70,50,14.1
994,10/20/2012,21,1,10,2012,1940.7,217,72,55.04,329,70,50,14
994,10/20/2012,22,1,10,2012,1892.9,210,70,53.96,329,70,50,13.9
994,10/20/2012,23,1,10,2012,1953.2,212,71,53.96,329,70,50,13.8
994,10/21/2012,0,1,10,2012,1976.5,216,72,53.06,329,70,50,13.75
994,10/21/2012,1,1,10,2012,2094.5,226,75,53.06,329,70,50,13.65
994,10/21/2012,2,1,10,2012,1890,203,68,51.08,171,60,50,13.6
994,10/21/2012,3,1,10,2012,1889.7,201,67,48.02,122,60,40,13.525
994,10/21/2012,5,1,10,2012,2236.6,229,76,44.96,291,70,40,13.4
994,10/21/2012,7,1,10,2012,2457.6,243,81,44.06,225,80,40,13.25
994,10/21/2012,8,1,10,2012,2302.7,232,77,44.06,291,70,40,13.2
994,10/21/2012,9,1,10,2012,2386.1,238,79,42.98,291,70,40,13.2
994,10/21/2012,10,1,10,2012,2246.5,225,75,44.06,291,70,40,13.25
994,10/21/2012,11,1,10,2012,2096.5,213,71,42.98,291,70,40,13.475
994,10/21/2012,12,1,10,2012,2108,213,71,42.98,291,70,40,13.85
994,10/21/2012,13,1,10,2012,2142.4,215,72,46.94,291,70,40,14.35
994,10/21/2012,14,1,10,2012,2201.6,222,74,53.06,329,70,50,14.675
994,10/21/2012,15,1,10,2012,2105.5,211,70,57.92,329,70,50,14.9
994,10/21/2012,16,1,10,2012,2286.6,228,76,62.96,351,70,60,15
994,10/21/2012,17,1,10,2012,2294.6,229,76,68,351,70,60,15
994,10/21/2012,19,1,10,2012,2036.5,232,77,73.04,276,70,70,14.9
994,10/21/2012,21,1,10,2012,1935.3,219,73,75.02,276,70,70,14.9
994,10/21/2012,22,1,10,2012,1820,204,68,73.94,259,60,70,14.9
994,10/21/2012,23,1,10,2012,1804.4,199,66,68,237,60,60,14.9
994,10/22/2012,0,1,10,2012,1401.8,158,53,66.92,500,50,60,14.9
994,10/22/2012,1,1,10,2012,1361.5,152,51,66.92,500,50,60,14.925
994,10/22/2012,2,1,10,2012,1340.6,153,51,66.02,500,50,60,15
994,10/22/2012,3,1,10,2012,1367.9,153,51,64.94,500,50,60,15
994,10/22/2012,4,1,10,2012,1341.5,152,51,64.94,500,50,60,15.075
994,10/22/2012,5,1,10,2012,1491.8,169,56,66.02,500,50,60,15.1
994,10/22/2012,7,1,10,2012,2198,244,81,64.94,248,80,60,15.1
994,10/22/2012,8,1,10,2012,2244.8,248,83,64.94,248,80,60,15.075
994,10/22/2012,9,1,10,2012,2266.4,247,82,64.04,248,80,60,15.075
994,10/22/2012,10,1,10,2012,2272.4,248,83,64.94,248,80,60,15.175
994,10/22/2012,11,1,10,2012,2301,248,83,66.02,248,80,60,15.375
994,10/22/2012,12,1,10,2012,2247.7,244,81,66.02,248,80,60,15.75
994,10/22/2012,13,1,10,2012,2283.8,248,83,64.04,248,80,60,16.125
994,10/22/2012,14,1,10,2012,2254,247,82,66.92,248,80,60,16.35
994,10/22/2012,15,1,10,2012,2248.9,246,82,71.96,194,80,70,16.45
994,10/22/2012,16,1,10,2012,2239.4,243,81,73.94,194,80,70,16.575
994,10/22/2012,17,1,10,2012,2251.7,246,82,78.08,194,80,70,16.6
994,10/22/2012,18,1,10,2012,2204.5,246,82,80.06,138,80,80,16.475
994,10/22/2012,19,1,10,2012,2154.5,236,79,75.92,276,70,70,16.4
994,10/22/2012,20,1,10,2012,2172.9,234,78,78.08,276,70,70,16.4
994,10/22/2012,21,1,10,2012,1957.2,211,70,75.92,276,70,70,16.3
994,10/22/2012,22,1,10,2012,1890.3,204,68,77,259,60,70,16.3
994,10/22/2012,23,1,10,2012,1508.6,160,53,73.04,279,50,70,16.3
994,10/23/2012,0,1,10,2012,1288.8,129,43,73.94,65,40,70,16.3
994,10/23/2012,1,1,10,2012,1285.1,132,44,73.04,65,40,70,16.3
994,10/23/2012,2,1,10,2012,1426.4,155,52,69.08,500,50,60,16.3
994,10/23/2012,3,1,10,2012,1411.4,155,52,64.94,500,50,60,16.3
994,10/23/2012,4,1,10,2012,1519.6,168,56,66.02,500,50,60,16.2
994,10/23/2012,5,1,10,2012,2096.9,230,77,64.94,351,70,60,16.2
994,10/23/2012,7,1,10,2012,2243.5,247,82,60.98,248,80,60,16.125
994,10/23/2012,9,1,10,2012,2229.3,245,82,64.04,248,80,60,16.1
994,10/23/2012,10,1,10,2012,2169.3,237,79,62.96,351,70,60,16.15
994,10/23/2012,11,1,10,2012,2243,246,82,64.94,248,80,60,16.3
994,10/23/2012,12,1,10,2012,2253.7,245,82,62.06,248,80,60,16.6
994,10/23/2012,13,1,10,2012,2211.7,243,81,62.96,248,80,60,16.825
994,10/23/2012,14,1,10,2012,2227.1,245,82,66.92,248,80,60,16.95
994,10/23/2012,15,1,10,2012,2201.5,242,81,69.98,248,80,60,17
994,10/23/2012,16,1,10,2012,2227.4,245,82,75.02,194,80,70,17
994,10/23/2012,17,1,10,2012,2244.1,248,83,75.92,194,80,70,17
994,10/23/2012,18,1,10,2012,2229,248,83,73.94,194,80,70,17
994,10/23/2012,19,1,10,2012,2168.3,240,80,73.94,194,80,70,17
994,10/23/2012,20,1,10,2012,1909.1,210,70,73.04,276,70,70,17.025
994,10/23/2012,21,1,10,2012,1877.5,205,68,71.06,259,60,70,17.125
994,10/23/2012,22,1,10,2012,1850.5,201,67,66.2,237,60,60,16.925
994,10/23/2012,23,1,10,2012,1851,200,67,66.92,237,60,60,16.875
994,10/24/2012,0,1,10,2012,1691.4,184,61,66.92,237,60,60,16.8
994,10/24/2012,1,1,10,2012,1387.5,152,51,64.04,500,50,60,16.8
994,10/24/2012,2,1,10,2012,1397.5,152,51,62.96,500,50,60,16.775
994,10/24/2012,3,1,10,2012,1390.8,152,51,62.06,500,50,60,16.7
994,10/24/2012,4,1,10,2012,1458.1,159,53,60.98,500,50,60,16.7
994,10/24/2012,5,1,10,2012,1822,200,67,60.08,237,60,60,16.625
994,10/24/2012,9,1,10,2012,2149.5,248,83,57.92,232,80,50,16.5
994,10/24/2012,10,1,10,2012,2255.5,248,83,55.04,232,80,50,16.575
994,10/24/2012,11,1,10,2012,2248.5,245,82,57.02,232,80,50,16.75
994,10/24/2012,12,1,10,2012,2240.9,247,82,59,232,80,50,17.1
994,10/24/2012,13,1,10,2012,2225.6,246,82,60.08,248,80,60,17.55
994,10/24/2012,14,1,10,2012,2240.5,245,82,62.96,248,80,60,17.85
994,10/24/2012,15,1,10,2012,2212.8,245,82,66.92,248,80,60,18.05
994,10/24/2012,16,1,10,2012,2252.6,248,83,71.96,194,80,70,18.125
994,10/24/2012,17,1,10,2012,2172.2,239,80,75.02,194,80,70,18.1
994,10/24/2012,18,1,10,2012,2243.5,247,82,77,194,80,70,18.025
994,10/24/2012,19,1,10,2012,2175.2,240,80,78.98,194,80,70,17.95
994,10/24/2012,20,1,10,2012,2118.4,233,78,80.06,194,70,80,17.9
994,10/24/2012,21,1,10,2012,1989.6,218,73,78.98,276,70,70,17.9
994,10/24/2012,22,1,10,2012,1877,206,69,78.08,259,60,70,17.825
994,10/24/2012,23,1,10,2012,1857,202,67,73.04,259,60,70,17.8
994,10/25/2012,0,1,10,2012,1842.9,200,67,66.92,237,60,60,17.775
994,10/25/2012,1,1,10,2012,1474.1,163,54,62.96,500,50,60,17.7
994,10/25/2012,2,1,10,2012,1377,151,50,62.06,500,50,60,17.7
994,10/25/2012,3,1,10,2012,1444.2,159,53,60.98,500,50,60,17.6
994,10/25/2012,4,1,10,2012,2164.4,229,76,60.98,351,70,60,17.6
994,10/25/2012,5,1,10,2012,2081.9,219,73,60.08,351,70,60,17.55
994,10/25/2012,7,1,10,2012,2133.7,229,76,59,329,70,50,17.4
994,10/25/2012,8,1,10,2012,2206.3,234,78,59,329,70,50,17.35
994,10/25/2012,9,1,10,2012,2151.2,221,74,59,329,70,50,17.3
994,10/25/2012,10,1,10,2012,2230.8,232,77,57.92,329,70,50,17.375
994,10/25/2012,11,1,10,2012,2272.5,235,78,57.92,329,70,50,17.575
994,10/25/2012,12,1,10,2012,2264.5,235,78,57.92,329,70,50,17.85
994,10/25/2012,13,1,10,2012,2323.2,243,81,59,232,80,50,18.25
994,10/25/2012,14,1,10,2012,2245.8,233,78,64.04,351,70,60,18.525
994,10/25/2012,15,1,10,2012,2169.9,235,78,69.98,351,70,60,18.7
994,10/25/2012,16,1,10,2012,2101.6,225,75,75.02,276,70,70,18.8
994,10/25/2012,17,1,10,2012,2238.7,239,80,77,194,80,70,18.775
994,10/25/2012,18,1,10,2012,2085.2,221,74,78.98,276,70,70,18.7
994,10/25/2012,19,1,10,2012,2266.2,240,80,80.06,138,80,80,18.6
994,10/25/2012,20,1,10,2012,2248.8,234,78,80.06,194,70,80,18.575
994,10/25/2012,21,1,10,2012,2163.8,225,75,78.98,276,70,70,18.5
994,10/25/2012,22,1,10,2012,1988.4,208,69,78.08,259,60,70,18.5
994,10/25/2012,23,1,10,2012,1930.7,200,67,75.02,259,60,70,18.4
994,10/26/2012,0,1,10,2012,1672.2,173,58,71.96,279,50,70,18.275
994,10/26/2012,1,1,10,2012,1451.1,151,50,69.08,500,50,60,18.125
994,10/26/2012,2,1,10,2012,1417.1,146,49,71.06,65,40,70,17.975
994,10/26/2012,3,1,10,2012,1409.9,142,47,57.2,33,40,50,17.85
994,10/26/2012,4,1,10,2012,1476.5,152,51,53.96,250,50,50,17.7
994,10/26/2012,5,1,10,2012,1845.7,192,64,51.98,171,60,50,17.55
994,10/26/2012,7,1,10,2012,2041.8,211,70,46.94,291,70,40,17.3
994,10/26/2012,8,1,10,2012,2064.7,213,71,46.04,291,70,40,17.15
994,10/26/2012,17,1,10,2012,2228.2,234,78,46.04,291,70,40,16.1
994,10/26/2012,18,1,10,2012,2321.4,246,82,48.02,225,80,40,16
994,10/26/2012,19,1,10,2012,2340.8,246,82,46.94,225,80,40,15.875
994,10/26/2012,20,1,10,2012,2357.2,247,82,48.02,225,80,40,15.8
994,10/26/2012,21,1,10,2012,2246.9,236,79,48.92,291,70,40,15.675
994,10/26/2012,22,1,10,2012,1567,161,54,48.92,82,50,40,15.55
994,10/26/2012,23,1,10,2012,1266.2,124,41,48.02,95,40,40,15.425
994,10/27/2012,0,1,10,2012,1207.7,113,38,46.04,5,30,40,15.275
994,10/27/2012,1,1,10,2012,1196.6,114,38,44.96,5,30,40,15.15
994,10/27/2012,2,1,10,2012,1267.1,129,43,42.98,95,40,40,15.025
994,10/27/2012,3,1,10,2012,1821.7,198,66,42.08,122,60,40,14.9
994,10/27/2012,4,1,10,2012,1939,208,69,42.08,122,60,40,14.775
994,10/27/2012,5,1,10,2012,1903.8,206,69,41,122,60,40,14.65
994,10/27/2012,17,1,10,2012,1823.8,200,67,51.98,171,60,50,15
994,10/27/2012,18,1,10,2012,1819.5,202,67,53.06,171,60,50,14.85
994,10/27/2012,19,1,10,2012,1792.9,200,67,55.04,171,60,50,14.775
994,10/27/2012,20,1,10,2012,1818.3,201,67,55.94,171,60,50,14.675
994,10/27/2012,21,1,10,2012,1801,200,67,55.04,171,60,50,14.6
994,10/27/2012,22,1,10,2012,1823,202,67,53.96,171,60,50,14.475
994,10/27/2012,23,1,10,2012,1804.8,200,67,48.92,122,60,40,14.4
994,10/28/2012,0,1,10,2012,1802.9,199,66,48.02,122,60,40,14.35
994,10/28/2012,1,1,10,2012,1796.3,200,67,46.94,122,60,40,14.25
994,10/28/2012,2,1,10,2012,1817.2,200,67,44.96,122,60,40,14.15
994,10/28/2012,3,1,10,2012,1802.2,199,66,44.96,122,60,40,14.05
994,10/28/2012,4,1,10,2012,1807.7,199,66,44.06,122,60,40,13.975
994,10/28/2012,5,1,10,2012,1795.3,199,66,42.98,122,60,40,13.9
994,10/28/2012,7,1,10,2012,1832.3,200,67,39.92,150,60,30,13.675
994,10/28/2012,8,1,10,2012,1779.6,201,67,39.02,150,60,30,13.6
994,10/28/2012,14,1,10,2012,1972.6,219,73,39.92,320,70,30,14.1
994,10/28/2012,15,1,10,2012,1961.4,219,73,44.06,291,70,40,14.2
994,10/28/2012,16,1,10,2012,2030.6,225,75,48.02,291,70,40,14.15
994,10/28/2012,17,1,10,2012,1988,220,73,50,329,70,50,14
994,10/28/2012,18,1,10,2012,1981.3,223,74,51.08,329,70,50,13.85
994,10/28/2012,19,1,10,2012,2008.4,227,76,53.06,329,70,50,13.8
994,10/28/2012,20,1,10,2012,1947,219,73,53.06,329,70,50,13.725
994,10/28/2012,21,1,10,2012,1755.9,203,68,53.06,171,60,50,13.625
994,10/28/2012,22,1,10,2012,1714.9,202,67,50,171,60,50,13.575
994,10/28/2012,23,1,10,2012,1706.9,200,67,46.94,122,60,40,13.45
994,10/29/2012,0,1,10,2012,1205.7,135,45,42.08,95,40,40,13.375
994,10/29/2012,1,1,10,2012,1606.1,187,62,39.02,150,60,30,13.275
994,10/29/2012,2,1,10,2012,1704.9,200,67,42.08,122,60,40,13.2
994,10/29/2012,3,1,10,2012,1715.6,200,67,41,122,60,40,13.075
994,10/29/2012,4,1,10,2012,1753.2,204,68,39.92,150,60,30,12.975
994,10/29/2012,5,1,10,2012,2152,233,78,39.02,320,70,30,12.85
994,10/29/2012,7,1,10,2012,2354,243,81,39.02,421,80,30,12.625
994,10/29/2012,8,1,10,2012,2315,243,81,37.94,421,80,30,12.525
994,10/29/2012,9,1,10,2012,2184.5,231,77,37.94,320,70,30,12.4
994,10/29/2012,10,1,10,2012,2316,248,83,37.04,421,80,30,12.4
994,10/29/2012,11,1,10,2012,2317.6,248,83,37.04,421,80,30,12.5
994,10/29/2012,12,1,10,2012,2276.7,244,81,35.96,421,80,30,12.675
994,10/29/2012,13,1,10,2012,2197.6,233,78,35.96,320,70,30,12.875
994,10/29/2012,14,1,10,2012,2064,222,74,42.08,291,70,40,13
994,10/29/2012,15,1,10,2012,1985.9,230,77,44.96,291,70,40,13
994,10/29/2012,16,1,10,2012,2089.8,241,80,48.02,225,80,40,13
994,10/29/2012,17,1,10,2012,1962,224,75,51.98,329,70,50,12.875
994,10/29/2012,18,1,10,2012,2107.6,240,80,53.06,232,80,50,12.75
994,10/29/2012,19,1,10,2012,2150.6,244,81,55.04,232,80,50,12.675
994,10/29/2012,20,1,10,2012,2147.9,242,81,55.94,232,80,50,12.55
994,10/29/2012,21,1,10,2012,1888.8,213,71,53.96,329,70,50,12.425
994,10/29/2012,22,1,10,2012,1757.3,205,68,53.96,171,60,50,12.325
994,10/29/2012,23,1,10,2012,1801.2,210,70,51.08,329,70,50,12.2
994,10/30/2012,0,1,10,2012,2007.6,221,74,48.92,291,70,40,12.125
994,10/30/2012,1,1,10,2012,1488,163,54,48.02,82,50,40,12.025
994,10/30/2012,2,1,10,2012,1405.2,152,51,46.04,82,50,40,11.875
994,10/30/2012,3,1,10,2012,1485.4,161,54,44.96,82,50,40,11.775
994,10/30/2012,4,1,10,2012,1850.4,205,68,44.96,122,60,40,11.65
994,10/30/2012,5,1,10,2012,2025.6,224,75,44.06,291,70,40,11.525
994,10/30/2012,7,1,10,2012,2159.3,238,79,42.08,291,70,40,11.25
994,10/30/2012,8,1,10,2012,2039.3,227,76,42.08,291,70,40,11.125
994,10/30/2012,9,1,10,2012,2144.4,236,79,42.08,291,70,40,11.025
994,10/30/2012,10,1,10,2012,1951.4,216,72,41,291,70,40,11
994,10/30/2012,11,1,10,2012,2019.3,228,76,41,291,70,40,11.025
994,10/30/2012,12,1,10,2012,2167.3,241,80,39.92,421,80,30,11.15
994,10/30/2012,13,1,10,2012,2015.3,222,74,39.92,320,70,30,11.2
994,10/30/2012,14,1,10,2012,2112.4,243,81,39.92,421,80,30,11.225
994,10/30/2012,15,1,10,2012,2063.6,235,78,41,291,70,40,11.3
994,10/30/2012,16,1,10,2012,2119.5,245,82,44.06,225,80,40,11.3
994,10/30/2012,17,1,10,2012,2137.7,242,81,44.96,225,80,40,11.2
994,10/30/2012,18,1,10,2012,2171.3,248,83,46.04,225,80,40,11.15
994,10/30/2012,19,1,10,2012,2130.4,242,81,50,232,80,50,11.075
994,10/30/2012,20,1,10,2012,2094.3,237,79,50,329,70,50,10.975
994,10/30/2012,21,1,10,2012,2063.4,233,78,51.08,329,70,50,10.9
994,10/30/2012,22,1,10,2012,1881,212,71,50,329,70,50,10.825
994,10/30/2012,23,1,10,2012,1820.8,208,69,48.92,122,60,40,10.75
994,10/31/2012,0,1,10,2012,1874.9,211,70,48.92,291,70,40,10.65
994,10/31/2012,1,1,10,2012,1760.8,200,67,48.02,122,60,40,10.6
994,10/31/2012,2,1,10,2012,1803.6,204,68,46.04,122,60,40,10.55
994,10/31/2012,3,1,10,2012,1873.5,213,71,44.96,291,70,40,10.45
994,10/31/2012,4,1,10,2012,1957.8,221,74,44.06,291,70,40,10.4
994,10/31/2012,5,1,10,2012,2158.2,245,82,44.06,225,80,40,10.3
994,10/31/2012,7,1,10,2012,2188.2,246,82,39.02,421,80,30,10.125
994,10/31/2012,8,1,10,2012,2139,245,82,37.94,421,80,30,10.025
994,10/31/2012,12,1,10,2012,2197.6,248,83,33.98,421,80,30,10.35
994,10/31/2012,13,1,10,2012,2181,248,83,33.98,421,80,30,10.6
994,10/31/2012,14,1,10,2012,2165.5,247,82,37.94,421,80,30,10.7
994,10/31/2012,15,1,10,2012,2165.2,246,82,41,225,80,40,10.775
994,10/31/2012,16,1,10,2012,2185.4,248,83,44.96,225,80,40,10.8
994,10/31/2012,17,1,10,2012,2145.3,246,82,46.94,225,80,40,10.725
994,10/31/2012,18,1,10,2012,2151.9,245,82,48.92,225,80,40,10.6
994,10/31/2012,19,1,10,2012,2168.9,247,82,50,232,80,50,10.55
994,10/31/2012,20,1,10,2012,2149.7,244,81,50,232,80,50,10.475
994,10/31/2012,21,1,10,2012,2061.4,237,79,50,329,70,50,10.4
994,10/31/2012,22,1,10,2012,2075.8,239,80,48.92,225,80,40,10.35
994,10/31/2012,23,1,10,2012,2078.8,239,80,46.94,225,80,40,10.25
994,11/1/2012,0,1,11,2012,2024.4,231,77,42.98,291,70,40,10.2
994,11/1/2012,1,1,11,2012,2064.2,235,78,41,291,70,40,10.125
994,11/1/2012,2,1,11,2012,2027.4,235,78,39.02,320,70,30,10.075
994,11/1/2012,3,1,11,2012,1896.7,218,73,37.04,320,70,30,10
994,11/1/2012,4,1,11,2012,2010.8,229,76,37.04,320,70,30,9.925
994,11/1/2012,5,1,11,2012,1933.6,224,75,37.94,320,70,30,9.85
994,11/1/2012,7,1,11,2012,2055.7,239,80,35.06,421,80,30,9.675
994,11/1/2012,8,1,11,2012,2120.5,242,81,33.08,421,80,30,9.6
994,11/1/2012,9,1,11,2012,2171.3,245,82,33.08,421,80,30,9.6
994,11/1/2012,10,1,11,2012,2162,245,82,33.08,421,80,30,9.6
994,11/1/2012,11,1,11,2012,2057.1,235,78,32,320,70,30,9.725
994,11/1/2012,12,1,11,2012,2118.9,245,82,33.98,421,80,30,9.95
994,11/1/2012,13,1,11,2012,2119.1,244,81,33.98,421,80,30,10.25
994,11/1/2012,14,1,11,2012,2093.8,241,80,39.02,421,80,30,10.425
994,11/1/2012,15,1,11,2012,2091.2,239,80,44.06,225,80,40,10.575
994,11/1/2012,16,1,11,2012,2112.3,243,81,48.02,225,80,40,10.6
994,11/1/2012,17,1,11,2012,2155.4,246,82,51.08,232,80,50,10.55
994,11/1/2012,18,1,11,2012,2154,245,82,55.04,232,80,50,10.5
994,11/1/2012,19,1,11,2012,2151.8,246,82,57.02,232,80,50,10.45
994,11/1/2012,20,1,11,2012,2136.7,245,82,57.02,232,80,50,10.4
994,11/1/2012,21,1,11,2012,1962.8,221,74,57.92,329,70,50,10.4
994,11/1/2012,22,1,11,2012,2198.8,235,78,57.02,329,70,50,10.4
994,11/1/2012,23,1,11,2012,2222.4,236,79,53.06,329,70,50,10.4
994,11/2/2012,0,1,11,2012,1970.3,210,70,48.92,291,70,40,10.4
994,11/2/2012,1,1,11,2012,1930.9,206,69,46.04,122,60,40,10.4
994,11/2/2012,2,1,11,2012,2022.6,216,72,46.04,291,70,40,10.3
994,11/2/2012,3,1,11,2012,1950.7,210,70,48.02,291,70,40,10.3
994,11/2/2012,4,1,11,2012,2100.9,224,75,50,329,70,50,10.275
994,11/2/2012,5,1,11,2012,2255,239,80,50,232,80,50,10.2
994,11/2/2012,7,1,11,2012,2215.7,238,79,46.04,291,70,40,10.1
994,11/2/2012,8,1,11,2012,2360.6,247,82,42.98,225,80,40,10
994,11/2/2012,9,1,11,2012,2238.6,247,82,42.08,225,80,40,10
994,11/2/2012,10,1,11,2012,2197.1,245,82,42.08,225,80,40,10.025
994,11/2/2012,11,1,11,2012,2203.3,243,81,41,225,80,40,10.175
994,11/2/2012,12,1,11,2012,1841.8,202,67,39.92,150,60,30,10.4
994,11/2/2012,13,1,11,2012,1940.4,214,71,39.92,320,70,30,10.725
994,11/2/2012,14,1,11,2012,2190.1,239,80,44.06,225,80,40,10.95
994,11/2/2012,15,1,11,2012,2213.5,243,81,46.94,225,80,40,11.025
994,11/2/2012,16,1,11,2012,2218.9,244,81,50,232,80,50,11.1
994,11/2/2012,17,1,11,2012,2196.9,240,80,51.98,232,80,50,11
994,11/2/2012,18,1,11,2012,2011.4,221,74,53.96,329,70,50,10.9
994,11/2/2012,19,1,11,2012,2251.6,243,81,55.04,232,80,50,10.85
994,11/2/2012,20,1,11,2012,2205.3,238,79,53.96,329,70,50,10.8
994,11/2/2012,21,1,11,2012,1987.9,215,72,53.96,329,70,50,10.75
994,11/2/2012,22,1,11,2012,1928.4,201,67,53.96,171,60,50,10.7
994,11/2/2012,23,1,11,2012,1921.5,200,67,48.92,122,60,40,10.6
994,11/3/2012,0,1,11,2012,1949.7,200,67,46.94,122,60,40,10.6
994,11/3/2012,1,1,11,2012,2235.4,231,77,42.98,291,70,40,10.55
994,11/3/2012,2,1,11,2012,2249.5,232,77,41,291,70,40,10.5
994,11/3/2012,3,1,11,2012,2109.8,220,73,39.02,320,70,30,10.425
994,11/3/2012,4,1,11,2012,2324.8,238,79,41,291,70,40,10.4
994,11/3/2012,5,1,11,2012,2377.4,245,82,41,225,80,40,10.3
994,11/3/2012,7,1,11,2012,2226.2,244,81,39.92,421,80,30,10.25
994,11/3/2012,8,1,11,2012,2241.5,243,81,39.02,421,80,30,10.2
994,11/3/2012,9,1,11,2012,2260.4,247,82,37.94,421,80,30,10.2
994,11/3/2012,10,1,11,2012,2219.5,242,81,39.92,421,80,30,10.2
994,11/3/2012,11,1,11,2012,2244,244,81,39.92,421,80,30,10.2
994,11/3/2012,12,1,11,2012,2174.9,239,80,39.92,421,80,30,10.2
994,11/3/2012,13,1,11,2012,2097.6,226,75,41,291,70,40,10.3
994,11/3/2012,14,1,11,2012,2235.5,243,81,42.08,225,80,40,10.3
994,11/3/2012,15,1,11,2012,2213.8,242,81,42.08,225,80,40,10.3
994,11/3/2012,16,1,11,2012,2238.1,245,82,42.98,225,80,40,10.275
994,11/3/2012,17,1,11,2012,2156.9,238,79,44.06,291,70,40,10.2
994,11/3/2012,18,1,11,2012,2016.8,217,72,46.04,291,70,40,10.2
994,11/3/2012,19,1,11,2012,2217.6,238,79,46.04,291,70,40,10.1
994,11/3/2012,20,1,11,2012,2220.3,240,80,46.04,225,80,40,10.075
994,11/3/2012,21,1,11,2012,2236.2,245,82,44.06,225,80,40,10
994,11/3/2012,22,1,11,2012,2085.9,226,75,44.06,291,70,40,10
994,11/3/2012,23,1,11,2012,2129.8,228,76,44.06,291,70,40,9.95
994,11/4/2012,0,1,11,2012,1981.8,212,71,42.98,291,70,40,9.9
994,11/4/2012,1,1,11,2012,2156.9,232,77,42.98,291,70,40,9.825
994,11/4/2012,2,1,11,2012,2228.5,239,80,42.08,225,80,40,9.8
994,11/4/2012,3,1,11,2012,1998.6,213,71,41,291,70,40,9.725
994,11/4/2012,4,1,11,2012,1857.8,200,67,39.02,150,60,30,9.65
994,11/4/2012,5,1,11,2012,2015.1,218,73,39.02,320,70,30,9.6
994,11/4/2012,7,1,11,2012,2289.1,243,81,35.96,421,80,30,9.4
994,11/4/2012,23,1,11,2012,1978.2,219,73,44.06,291,70,40,9.825
994,11/5/2012,0,1,11,2012,1824,202,67,42.08,122,60,40,9.775
994,11/5/2012,1,1,11,2012,2004.4,223,74,41,291,70,40,9.675
994,11/5/2012,2,1,11,2012,2153.9,238,79,39.02,320,70,30,9.6
994,11/5/2012,3,1,11,2012,2173.3,237,79,37.94,320,70,30,9.575
994,11/5/2012,4,1,11,2012,2195.4,241,80,35.06,421,80,30,9.5
994,11/5/2012,5,1,11,2012,2274.7,246,82,33.08,421,80,30,9.4
994,11/5/2012,7,1,11,2012,2282,247,82,33.08,421,80,30,9.225
994,11/5/2012,8,1,11,2012,2244.6,248,83,30.02,421,80,30,9.175
994,11/5/2012,12,1,11,2012,2163.4,229,76,30.92,320,70,30,9.35
994,11/5/2012,13,1,11,2012,2103.3,236,79,33.08,320,70,30,9.475
994,11/5/2012,14,1,11,2012,2281.2,245,82,35.06,421,80,30,9.65
994,11/5/2012,15,1,11,2012,2171.7,241,80,42.08,225,80,40,9.8
994,11/5/2012,16,1,11,2012,2111.2,239,80,44.06,225,80,40,9.8
994,11/5/2012,17,1,11,2012,2019.5,229,76,44.96,291,70,40,9.8
994,11/5/2012,18,1,11,2012,2137.4,241,80,46.94,225,80,40,9.725
994,11/5/2012,19,1,11,2012,2203.9,248,83,46.94,225,80,40,9.7
994,11/5/2012,20,1,11,2012,2214.6,247,82,48.02,225,80,40,9.7
994,11/5/2012,21,1,11,2012,2180.9,244,81,48.02,225,80,40,9.7
994,11/5/2012,22,1,11,2012,2163,243,81,46.94,225,80,40,9.625
994,11/5/2012,23,1,11,2012,1945.2,216,72,46.04,291,70,40,9.6
994,11/6/2012,0,1,11,2012,1811.5,203,68,44.96,122,60,40,9.6
994,11/6/2012,1,1,11,2012,1905.2,215,72,44.96,291,70,40,9.6
994,11/6/2012,2,1,11,2012,1979.9,223,74,44.06,291,70,40,9.6
994,11/6/2012,3,1,11,2012,2010.5,224,75,42.98,291,70,40,9.5
994,11/6/2012,4,1,11,2012,1941.5,218,73,42.08,291,70,40,9.475
994,11/6/2012,5,1,11,2012,2103.7,238,79,39.92,320,70,30,9.4
994,11/6/2012,12,1,11,2012,2172.4,241,80,32,421,80,30,9.45
994,11/6/2012,13,1,11,2012,2115.6,239,80,33.08,421,80,30,9.575
994,11/6/2012,14,1,11,2012,2087,238,79,37.04,320,70,30,9.6
994,11/6/2012,15,1,11,2012,2066.4,235,78,39.92,320,70,30,9.65
994,11/6/2012,16,1,11,2012,2122.5,240,80,44.06,225,80,40,9.7
994,11/6/2012,17,1,11,2012,2152.3,246,82,48.02,225,80,40,9.7
994,11/6/2012,18,1,11,2012,2156.5,243,81,50,232,80,50,9.7
994,11/6/2012,19,1,11,2012,1894.7,211,70,50,329,70,50,9.6
994,11/6/2012,20,1,11,2012,2121.6,242,81,48.92,225,80,40,9.6
994,11/6/2012,21,1,11,2012,2055.1,233,78,48.02,291,70,40,9.6
994,11/6/2012,22,1,11,2012,1932.7,222,74,46.04,291,70,40,9.6
994,11/6/2012,23,1,11,2012,1862.6,211,70,44.96,291,70,40,9.6
994,11/7/2012,0,1,11,2012,2012.6,224,75,44.96,291,70,40,9.6
994,11/7/2012,1,1,11,2012,2105.7,237,79,44.06,291,70,40,9.6
994,11/7/2012,2,1,11,2012,2089.4,233,78,44.06,291,70,40,9.6
994,11/7/2012,3,1,11,2012,2096.3,235,78,42.98,291,70,40,9.6
994,11/7/2012,4,1,11,2012,2089.5,234,78,42.98,291,70,40,9.6
994,11/7/2012,5,1,11,2012,2119.5,239,80,42.98,225,80,40,9.6
994,11/7/2012,7,1,11,2012,2126.7,239,80,42.98,225,80,40,9.5
994,11/7/2012,8,1,11,2012,2172.2,242,81,44.06,225,80,40,9.5
994,11/7/2012,9,1,11,2012,2202.6,247,82,44.06,225,80,40,9.5
994,11/7/2012,10,1,11,2012,2220.8,247,82,44.06,225,80,40,9.575
994,11/7/2012,11,1,11,2012,2187.8,246,82,42.08,225,80,40,9.6
994,11/7/2012,12,1,11,2012,2219.7,247,82,42.08,225,80,40,9.6
994,11/7/2012,14,1,11,2012,2048.5,236,79,42.98,291,70,40,9.7
994,11/7/2012,15,1,11,2012,2164.5,241,80,44.96,225,80,40,9.7
994,11/7/2012,16,1,11,2012,2166.9,241,80,46.04,225,80,40,9.7
994,11/7/2012,17,1,11,2012,2182.5,243,81,46.04,225,80,40,9.7
994,11/7/2012,18,1,11,2012,2214.7,246,82,46.04,225,80,40,9.7
994,11/7/2012,19,1,11,2012,2212.2,248,83,46.94,225,80,40,9.6
994,11/7/2012,20,1,11,2012,2212.8,246,82,46.94,225,80,40,9.6
994,11/7/2012,21,1,11,2012,2167.2,243,81,46.94,225,80,40,9.6
994,11/7/2012,22,1,11,2012,2066.8,230,77,46.94,291,70,40,9.6
994,11/7/2012,23,1,11,2012,1934.2,217,72,46.04,291,70,40,9.5
994,11/8/2012,0,1,11,2012,1927.2,213,71,46.04,291,70,40,9.45
994,11/8/2012,1,1,11,2012,1973.7,221,74,46.04,291,70,40,9.375
994,11/8/2012,2,1,11,2012,1997.7,223,74,44.96,291,70,40,9.3
994,11/8/2012,3,1,11,2012,1998.3,224,75,44.96,291,70,40,9.225
994,11/8/2012,4,1,11,2012,1897.6,209,70,44.06,291,70,40,9.2
994,11/8/2012,5,1,11,2012,2134.3,236,79,39.92,320,70,30,9.125
994,11/8/2012,7,1,11,2012,2258.6,248,83,37.94,421,80,30,9
994,11/8/2012,11,1,11,2012,2216.7,248,83,33.98,421,80,30,9.125
994,11/8/2012,12,1,11,2012,2243.1,246,82,33.08,421,80,30,9.225
994,11/8/2012,13,1,11,2012,2247.7,246,82,37.04,421,80,30,9.3
994,11/8/2012,14,1,11,2012,2229.1,246,82,37.94,421,80,30,9.425
994,11/8/2012,15,1,11,2012,2227.8,246,82,42.8,225,80,40,9.625
994,11/8/2012,16,1,11,2012,2255.9,246,82,46.94,225,80,40,9.7
994,11/8/2012,17,1,11,2012,2109.5,230,77,48.92,291,70,40,9.625
994,11/8/2012,18,1,11,2012,2272.7,248,83,48.92,225,80,40,9.525
994,11/8/2012,19,1,11,2012,2240.6,247,82,50,232,80,50,9.45
994,11/8/2012,20,1,11,2012,2225.1,246,82,51.08,232,80,50,9.4
994,11/8/2012,21,1,11,2012,2239.4,246,82,51.98,232,80,50,9.325
994,11/9/2012,0,1,11,2012,2148.8,234,78,42.08,291,70,40,9.15
994,11/9/2012,1,1,11,2012,2161.4,236,79,39.92,320,70,30,9.05
994,11/9/2012,2,1,11,2012,2150.4,235,78,39.02,320,70,30,9
994,11/9/2012,3,1,11,2012,2170.7,234,78,37.94,320,70,30,8.975
994,11/9/2012,4,1,11,2012,2101.3,230,77,37.04,320,70,30,8.9
994,11/9/2012,5,1,11,2012,2057.2,223,74,35.06,320,70,30,8.825
994,11/12/2012,9,1,11,2012,1971.3,217,72,51.08,329,70,50,11.425
994,11/12/2012,12,1,11,2012,2128.9,230,77,39.02,320,70,30,11.425
994,11/12/2012,13,1,11,2012,2198.9,233,78,35.06,320,70,30,11.575
994,11/12/2012,14,1,11,2012,2103.2,227,76,35.96,320,70,30,11.675
994,11/12/2012,15,1,11,2012,2070.1,221,74,37.04,320,70,30,11.7
994,11/12/2012,16,1,11,2012,2009.4,216,72,37.94,320,70,30,11.65
994,11/12/2012,17,1,11,2012,2052.6,222,74,39.02,320,70,30,11.45
994,11/12/2012,18,1,11,2012,2294.6,246,82,41,225,80,40,11.275
994,11/12/2012,19,1,11,2012,2305.7,248,83,42.98,225,80,40,11.175
994,11/12/2012,20,1,11,2012,2313.3,248,83,42.98,225,80,40,11.05
994,11/12/2012,21,1,11,2012,2319.4,247,82,42.98,225,80,40,10.9
994,11/12/2012,22,1,11,2012,2271.9,242,81,42.08,225,80,40,10.75
994,11/12/2012,23,1,11,2012,2294.8,245,82,39.02,421,80,30,10.6
994,11/13/2012,0,1,11,2012,2217.1,236,79,35.96,320,70,30,10.475
994,11/13/2012,1,1,11,2012,2193,232,77,33.08,320,70,30,10.375
994,11/13/2012,2,1,11,2012,2094.4,226,75,32,320,70,30,10.25
994,11/13/2012,3,1,11,2012,2112.8,227,76,33.08,320,70,30,10.175
994,11/13/2012,4,1,11,2012,1921.7,204,68,32,150,60,30,10.05
994,11/13/2012,5,1,11,2012,1983.6,213,71,30.02,320,70,30,9.95
994,11/13/2012,7,1,11,2012,2334.2,248,83,30.92,421,80,30,9.725
994,11/13/2012,8,1,11,2012,2219.8,234,78,30.02,320,70,30,9.625
994,11/13/2012,9,1,11,2012,2252.4,241,80,30.02,421,80,30,9.525
994,11/13/2012,13,1,11,2012,2058.8,225,75,28.04,79,70,20,10.125
994,11/13/2012,14,1,11,2012,2016,219,73,32,320,70,30,10.325
994,11/13/2012,15,1,11,2012,1949.5,210,70,37.04,320,70,30,10.4
994,11/13/2012,16,1,11,2012,1889.3,205,68,39.92,150,60,30,10.375
994,11/13/2012,17,1,11,2012,1978.9,217,72,39.92,320,70,30,10.25
994,11/13/2012,18,1,11,2012,2168.1,238,79,44.06,291,70,40,10.125
994,11/13/2012,19,1,11,2012,2073,227,76,44.96,291,70,40,10.025
994,11/13/2012,20,1,11,2012,2030.8,220,73,46.04,291,70,40,9.95
994,11/13/2012,21,1,11,2012,2179.3,239,80,44.96,225,80,40,9.85
994,11/13/2012,22,1,11,2012,2011.7,220,73,44.06,291,70,40,9.75
994,11/13/2012,23,1,11,2012,2020.6,219,73,39.02,320,70,30,9.625
994,11/14/2012,0,1,11,2012,2075.7,229,76,37.04,320,70,30,9.575
994,11/14/2012,1,1,11,2012,2152.6,237,79,35.06,320,70,30,9.5
994,11/14/2012,2,1,11,2012,2116.7,235,78,30.92,320,70,30,9.4
994,11/14/2012,3,1,11,2012,2186.1,240,80,32,421,80,30,9.35
994,11/14/2012,4,1,11,2012,2153.5,237,79,32,320,70,30,9.275
994,11/14/2012,5,1,11,2012,2198.5,242,81,30.02,421,80,30,9.2
994,11/14/2012,7,1,11,2012,2172.2,240,80,30.92,421,80,30,9
994,11/14/2012,8,1,11,2012,2223.2,248,83,30.92,421,80,30,8.9
994,11/14/2012,9,1,11,2012,2238.1,243,81,30.92,421,80,30,8.825
994,11/14/2012,12,1,11,2012,2256.2,246,82,28.94,164,80,20,9.025
994,11/14/2012,13,1,11,2012,2120.2,235,78,28.94,79,70,20,9.15
994,11/14/2012,14,1,11,2012,2078.5,228,76,32,320,70,30,9.25
994,11/14/2012,15,1,11,2012,1983.4,217,72,33.98,320,70,30,9.3
994,11/14/2012,16,1,11,2012,2058.6,227,76,35.96,320,70,30,9.3
994,11/14/2012,17,1,11,2012,2180.4,242,81,39.92,421,80,30,9.25
994,11/14/2012,18,1,11,2012,2234.4,248,83,44.06,225,80,40,9.2
994,11/14/2012,19,1,11,2012,2114.1,232,77,42.98,291,70,40,9.1
994,11/14/2012,20,1,11,2012,2141.5,234,78,42.98,291,70,40,9.025
994,11/14/2012,21,1,11,2012,2175.5,240,80,44.06,225,80,40,8.975
994,11/14/2012,22,1,11,2012,1992.2,221,74,44.06,291,70,40,8.9
994,11/14/2012,23,1,11,2012,2068.6,232,77,39.92,320,70,30,8.8
994,11/15/2012,0,1,11,2012,2108.7,237,79,37.04,320,70,30,8.725
994,11/15/2012,1,1,11,2012,2139.8,238,79,35.06,320,70,30,8.65
994,11/15/2012,2,1,11,2012,2051.8,230,77,33.98,320,70,30,8.55
994,11/15/2012,3,1,11,2012,1963,221,74,32,320,70,30,8.475
994,11/15/2012,4,1,11,2012,2066.8,234,78,32,320,70,30,8.375
994,11/15/2012,5,1,11,2012,2071.2,233,78,32,320,70,30,8.275
994,11/15/2012,7,1,11,2012,2188.7,247,82,30.02,421,80,30,8.05
994,11/15/2012,9,1,11,2012,2156.2,244,81,28.04,164,80,20,7.9
994,11/15/2012,11,1,11,2012,2219.5,235,78,26.96,79,70,20,7.925
994,11/15/2012,12,1,11,2012,2214,245,82,26.06,164,80,20,8.025
994,11/15/2012,13,1,11,2012,2211.5,243,81,26.06,164,80,20,8.25
994,11/15/2012,14,1,11,2012,1991,219,73,30.92,320,70,30,8.475
994,11/15/2012,15,1,11,2012,1991.7,222,74,35.96,320,70,30,8.6
994,11/15/2012,16,1,11,2012,2184,243,81,39.02,421,80,30,8.6
994,11/15/2012,17,1,11,2012,2166.8,239,80,44.06,225,80,40,8.6
994,11/15/2012,18,1,11,2012,2193.4,241,80,46.94,225,80,40,8.55
994,11/15/2012,19,1,11,2012,2220.4,245,82,48.02,225,80,40,8.5
994,11/15/2012,20,1,11,2012,2227.2,245,82,48.02,225,80,40,8.4
994,11/15/2012,21,1,11,2012,2236.4,244,81,48.02,225,80,40,8.4
994,11/15/2012,22,1,11,2012,2140.8,236,79,48.02,291,70,40,8.3
994,11/15/2012,23,1,11,2012,2234.2,244,81,42.08,225,80,40,8.275
994,11/16/2012,0,1,11,2012,2204.1,243,81,39.02,421,80,30,8.2
994,11/16/2012,1,1,11,2012,2210.8,241,80,35.96,421,80,30,8.15
994,11/16/2012,2,1,11,2012,2170.4,238,79,33.98,320,70,30,8.1
994,11/16/2012,3,1,11,2012,2213.6,242,81,33.98,421,80,30,8
994,11/16/2012,4,1,11,2012,2222.6,242,81,33.08,421,80,30,7.925
994,11/16/2012,5,1,11,2012,2238.1,243,81,32,421,80,30,7.8
994,11/16/2012,7,1,11,2012,2285,248,83,30.02,421,80,30,7.625
994,11/16/2012,8,1,11,2012,2231.1,248,83,30.02,421,80,30,7.525
994,11/16/2012,9,1,11,2012,2278.9,248,83,28.94,164,80,20,7.5
994,11/16/2012,10,1,11,2012,2259,248,83,28.04,164,80,20,7.45
994,11/16/2012,11,1,11,2012,2278.1,248,83,28.04,164,80,20,7.55
994,11/16/2012,13,1,11,2012,2225.3,245,82,26.06,164,80,20,8
994,11/16/2012,14,1,11,2012,2205.5,242,81,32,421,80,30,8.175
994,11/16/2012,15,1,11,2012,2163.7,238,79,37.94,320,70,30,8.3
994,11/16/2012,16,1,11,2012,2170,235,78,42.98,291,70,40,8.325
994,11/16/2012,18,1,11,2012,2265.3,248,83,48.92,225,80,40,8.225
994,11/16/2012,19,1,11,2012,2227.3,243,81,50,232,80,50,8.2
994,11/16/2012,20,1,11,2012,2226.7,243,81,51.98,232,80,50,8.175
994,11/16/2012,21,1,11,2012,2240.4,242,81,53.06,232,80,50,8.1
994,11/16/2012,22,1,11,2012,2239.4,242,81,51.08,232,80,50,8.025
994,11/16/2012,23,1,11,2012,2217.9,239,80,44.06,225,80,40,8
994,11/17/2012,0,1,11,2012,2096.7,227,76,39.92,320,70,30,7.9
994,11/17/2012,1,1,11,2012,2226.1,241,80,41,225,80,40,7.85
994,11/17/2012,2,1,11,2012,2222.4,243,81,35.96,421,80,30,7.8
994,11/17/2012,3,1,11,2012,2260.4,245,82,35.96,421,80,30,7.75
994,11/17/2012,4,1,11,2012,2281.7,245,82,33.98,421,80,30,7.65
994,11/17/2012,5,1,11,2012,2159,236,79,35.06,320,70,30,7.6
994,11/17/2012,7,1,11,2012,2196.4,236,79,32,320,70,30,7.4
994,11/17/2012,9,1,11,2012,2156,232,77,30.02,320,70,30,7.3
994,11/17/2012,10,1,11,2012,2217.4,242,81,28.94,164,80,20,7.3
994,11/17/2012,11,1,11,2012,2225,240,80,28.94,164,80,20,7.35
994,11/17/2012,12,1,11,2012,2127.7,229,76,30.02,320,70,30,7.55
994,11/17/2012,13,1,11,2012,2057.2,223,74,30.02,320,70,30,7.825
994,11/17/2012,14,1,11,2012,2151.2,227,76,35.96,320,70,30,8.075
994,11/17/2012,17,1,11,2012,2282.2,228,76,51.08,329,70,50,8.2
994,11/17/2012,18,1,11,2012,2232.8,243,81,53.96,232,80,50,8.125
994,11/17/2012,19,1,11,2012,2236.2,246,82,55.94,232,80,50,8.1
994,11/17/2012,20,1,11,2012,2177.4,238,79,57.02,329,70,50,8.05
994,11/17/2012,21,1,11,2012,2068.7,225,75,57.02,329,70,50,8
994,11/17/2012,22,1,11,2012,2130.1,232,77,55.04,329,70,50,8
994,11/17/2012,23,1,11,2012,2123.9,230,77,48.02,291,70,40,7.9
994,11/18/2012,0,1,11,2012,1943,210,70,42.98,291,70,40,7.9
994,11/18/2012,1,1,11,2012,1850.1,197,66,42.08,122,60,40,7.825
994,11/18/2012,2,1,11,2012,1326.5,139,46,37.04,44,40,30,7.8
994,11/18/2012,3,1,11,2012,1980.2,215,72,37.94,320,70,30,7.7
994,11/18/2012,4,1,11,2012,2098.5,230,77,39.92,320,70,30,7.625
994,11/18/2012,5,1,11,2012,1998.4,220,73,37.94,320,70,30,7.575
994,11/18/2012,7,1,11,2012,1942.2,212,71,33.08,320,70,30,7.4
994,11/18/2012,8,1,11,2012,1941.9,221,74,35.06,320,70,30,7.325
994,11/18/2012,9,1,11,2012,2006.5,218,73,33.98,320,70,30,7.3
994,11/18/2012,10,1,11,2012,1907.5,209,70,32,320,70,30,7.3
994,11/18/2012,11,1,11,2012,1849.4,203,68,32,150,60,30,7.425
994,11/18/2012,12,1,11,2012,1806.4,199,66,28.04,51,60,20,7.6
994,11/18/2012,13,1,11,2012,1832.4,200,67,30.92,150,60,30,7.925
994,11/18/2012,14,1,11,2012,1821.5,200,67,35.96,150,60,30,8.15
994,11/18/2012,15,1,11,2012,1836.6,201,67,44.06,122,60,40,8.275
994,11/18/2012,16,1,11,2012,1808.2,199,66,48.92,122,60,40,8.275
994,11/18/2012,17,1,11,2012,1956.9,216,72,51.98,329,70,50,8.2
994,11/18/2012,18,1,11,2012,2258.6,247,82,55.94,232,80,50,8.175
994,11/18/2012,19,1,11,2012,2124.9,234,78,60.08,351,70,60,8.1
994,11/18/2012,20,1,11,2012,2141,234,78,60.98,351,70,60,8.1
994,11/18/2012,21,1,11,2012,2097.8,227,76,60.98,351,70,60,8.05
994,11/18/2012,22,1,11,2012,2084.1,228,76,59,329,70,50,8
994,11/18/2012,23,1,11,2012,2056.5,228,76,51.98,329,70,50,7.975
994,11/19/2012,0,1,11,2012,2090.7,230,77,46.94,291,70,40,7.9
994,11/19/2012,1,1,11,2012,2045.1,225,75,44.06,291,70,40,7.9
994,11/19/2012,2,1,11,2012,2058,229,76,42.08,291,70,40,7.825
994,11/19/2012,3,1,11,2012,2015.6,221,74,39.92,320,70,30,7.8
994,11/19/2012,4,1,11,2012,2028.5,228,76,37.94,320,70,30,7.725
994,11/19/2012,5,1,11,2012,1900.4,212,71,35.96,320,70,30,7.675
994,11/19/2012,7,1,11,2012,2209.1,241,80,33.98,421,80,30,7.575
994,11/19/2012,9,1,11,2012,2232.8,248,83,33.98,421,80,30,7.5
994,11/19/2012,10,1,11,2012,2214.7,246,82,35.06,421,80,30,7.525
994,11/19/2012,11,1,11,2012,2275.8,248,83,33.98,421,80,30,7.625
994,11/19/2012,12,1,11,2012,2190.9,238,79,33.98,320,70,30,7.8
994,11/19/2012,13,1,11,2012,2170.6,239,80,33.08,421,80,30,8.025
994,11/19/2012,14,1,11,2012,2218.9,246,82,37.94,421,80,30,8.175
994,11/19/2012,15,1,11,2012,2104.7,233,78,44.06,291,70,40,8.275
994,11/19/2012,16,1,11,2012,2103.5,231,77,51.08,329,70,50,8.275
994,11/19/2012,17,1,11,2012,2090.2,232,77,57.02,329,70,50,8.225
994,11/19/2012,18,1,11,2012,2248,247,82,60.08,248,80,60,8.2
994,11/19/2012,19,1,11,2012,2212.6,245,82,60.98,248,80,60,8.2
994,11/19/2012,20,1,11,2012,2260.7,248,83,60.98,248,80,60,8.2
994,11/19/2012,21,1,11,2012,2223,246,82,60.08,248,80,60,8.2
994,11/19/2012,22,1,11,2012,2130.6,235,78,59,329,70,50,8.2
994,11/19/2012,23,1,11,2012,1867.8,208,69,53.96,171,60,50,8.2
994,11/20/2012,0,1,11,2012,1850,205,68,51.98,171,60,50,8.2
994,11/20/2012,1,1,11,2012,1814.4,199,66,48.92,122,60,40,8.2
994,11/20/2012,2,1,11,2012,1674.2,188,63,48.92,122,60,40,8.2
994,11/20/2012,3,1,11,2012,1677.4,191,64,48.92,122,60,40,8.2
994,11/20/2012,4,1,11,2012,1678.3,191,64,48.92,122,60,40,8.2
994,11/20/2012,5,1,11,2012,1746,198,66,46.94,122,60,40,8.2
994,11/20/2012,7,1,11,2012,2249.4,248,83,44.06,225,80,40,8.2
994,11/20/2012,10,1,11,2012,2242.6,247,82,48.92,225,80,40,8.25
994,11/20/2012,11,1,11,2012,2192.4,243,81,48.92,225,80,40,8.325
994,11/20/2012,12,1,11,2012,2228.6,244,81,48.92,225,80,40,8.55
994,11/20/2012,13,1,11,2012,2199.7,244,81,46.94,225,80,40,8.75
994,11/20/2012,14,1,11,2012,2227.5,247,82,50,232,80,50,8.85
994,11/20/2012,15,1,11,2012,2200,244,81,55.94,232,80,50,8.925
994,11/20/2012,16,1,11,2012,2179.6,242,81,59,232,80,50,9
994,11/20/2012,17,1,11,2012,2112.8,235,78,59,329,70,50,9
994,11/20/2012,18,1,11,2012,2237.3,247,82,60.08,248,80,60,9
994,11/20/2012,19,1,11,2012,2211,242,81,60.98,248,80,60,9.075
994,11/20/2012,20,1,11,2012,2175.3,239,80,60.98,248,80,60,9.1
994,11/20/2012,21,1,11,2012,2086,230,77,60.98,351,70,60,9.1
994,11/20/2012,22,1,11,2012,2056.5,223,74,60.08,351,70,60,9.2
994,11/20/2012,23,1,11,2012,1927,210,70,57.92,329,70,50,9.2
994,11/21/2012,0,1,11,2012,1913.3,210,70,55.04,329,70,50,9.2
994,11/21/2012,1,1,11,2012,1909.6,208,69,50,171,60,50,9.2
994,11/21/2012,2,1,11,2012,1977.6,218,73,53.06,329,70,50,9.2
994,11/21/2012,3,1,11,2012,1846,202,67,53.06,171,60,50,9.2
994,11/21/2012,4,1,11,2012,2170.1,237,79,51.98,329,70,50,9.1
994,11/21/2012,5,1,11,2012,1947.2,210,70,50,329,70,50,9.075
994,11/21/2012,7,1,11,2012,2049,225,75,48.92,291,70,40,8.95
994,11/21/2012,8,1,11,2012,2216.1,240,80,48.02,225,80,40,8.9
994,11/21/2012,9,1,11,2012,2276.4,245,82,46.94,225,80,40,8.9
994,11/21/2012,12,1,11,2012,2108.9,236,79,42.98,291,70,40,9.175
994,11/21/2012,13,1,11,2012,2071.1,225,75,37.94,320,70,30,9.525
994,11/21/2012,14,1,11,2012,1953.4,217,72,44.6,291,70,40,9.75
994,11/21/2012,15,1,11,2012,1801.6,202,67,50,171,60,50,9.875
994,11/21/2012,16,1,11,2012,1807.4,200,67,55.94,171,60,50,9.9
994,11/21/2012,17,1,11,2012,1874.7,214,71,59,329,70,50,9.825
994,11/21/2012,18,1,11,2012,2117.8,238,79,60.98,351,70,60,9.8
994,11/21/2012,19,1,11,2012,2037.2,229,76,62.06,351,70,60,9.75
994,11/21/2012,20,1,11,2012,2017.8,229,76,64.04,351,70,60,9.7
994,11/21/2012,21,1,11,2012,2013,225,75,62.96,351,70,60,9.7
994,11/21/2012,22,1,11,2012,1816.2,205,68,60.98,237,60,60,9.625
994,11/21/2012,23,1,11,2012,1800.5,202,67,57.02,171,60,50,9.6
994,11/22/2012,0,1,11,2012,1834,206,69,50,171,60,50,9.6
994,11/22/2012,1,1,11,2012,1853.4,211,70,48.92,291,70,40,9.5
994,11/22/2012,2,1,11,2012,1669.7,190,63,46.04,122,60,40,9.5
994,11/22/2012,3,1,11,2012,1693.7,193,64,44.06,122,60,40,9.425
994,11/22/2012,4,1,11,2012,1527.4,172,57,42.98,82,50,40,9.375
994,11/22/2012,5,1,11,2012,1645.4,189,63,42.08,122,60,40,9.3
994,11/22/2012,7,1,11,2012,2040.8,224,75,35.96,320,70,30,9.175
994,11/22/2012,8,1,11,2012,2021.8,235,78,35.96,320,70,30,9.1
994,11/22/2012,9,1,11,2012,2109.7,244,81,35.06,421,80,30,9
994,11/22/2012,10,1,11,2012,2157.9,245,82,33.98,421,80,30,9.1
994,11/22/2012,11,1,11,2012,2065.6,232,77,33.98,320,70,30,9.225
994,11/22/2012,12,1,11,2012,2042.8,234,78,33.98,320,70,30,9.425
994,11/22/2012,13,1,11,2012,1770.3,203,68,35.6,150,60,30,9.725
994,11/22/2012,14,1,11,2012,1819.5,209,70,41,291,70,40,9.95
994,11/22/2012,15,1,11,2012,1732.8,200,67,50,171,60,50,10.025
994,11/22/2012,16,1,11,2012,1741.6,200,67,57.02,171,60,50,10.025
994,11/22/2012,17,1,11,2012,1738,200,67,60.08,237,60,60,10
994,11/22/2012,18,1,11,2012,1738,199,66,62.96,237,60,60,10
994,11/22/2012,19,1,11,2012,1937.2,225,75,64.04,351,70,60,10
994,11/22/2012,20,1,11,2012,1771.4,204,68,64.04,237,60,60,9.975
994,11/22/2012,21,1,11,2012,1791.4,209,70,64.04,351,70,60,9.9
994,11/22/2012,22,1,11,2012,1825.8,209,70,60.08,351,70,60,9.925
994,11/22/2012,23,1,11,2012,1375.2,158,53,55.94,250,50,50,10
994,11/23/2012,0,1,11,2012,1340.2,152,51,55.94,250,50,50,10
994,11/23/2012,1,1,11,2012,1302.7,152,51,55.94,250,50,50,10.025
994,11/23/2012,2,1,11,2012,1664.4,195,65,53.06,171,60,50,10.1
994,11/23/2012,3,1,11,2012,1710.2,200,67,57.92,171,60,50,10.15
994,11/23/2012,4,1,11,2012,1722.3,200,67,55.04,171,60,50,10.2
994,11/23/2012,5,1,11,2012,1713.2,200,67,53.06,171,60,50,10.2
994,11/23/2012,7,1,11,2012,1907.9,222,74,55.04,329,70,50,10
994,11/23/2012,8,1,11,2012,1883.5,223,74,55.94,329,70,50,9.9
994,11/23/2012,9,1,11,2012,2016,226,75,51.08,329,70,50,9.8
994,11/23/2012,10,1,11,2012,2061.8,234,78,46.04,291,70,40,9.7
994,11/23/2012,11,1,11,2012,2068.4,232,77,44.06,291,70,40,9.775
994,11/23/2012,12,1,11,2012,2098.9,234,78,41,291,70,40,9.875
994,11/23/2012,13,1,11,2012,2156.1,240,80,39.02,421,80,30,9.95
994,11/23/2012,14,1,11,2012,2208.4,247,82,42.08,225,80,40,9.95
994,11/23/2012,15,1,11,2012,2206.9,248,83,44.06,225,80,40,9.9
994,11/23/2012,16,1,11,2012,2167.2,241,80,46.04,225,80,40,9.875
994,11/23/2012,17,1,11,2012,2116.1,235,78,42.98,291,70,40,9.725
994,11/23/2012,18,1,11,2012,2158.7,241,80,44.06,225,80,40,9.575
994,11/23/2012,19,1,11,2012,2090.9,232,77,46.04,291,70,40,9.45
994,11/23/2012,20,1,11,2012,2051.7,232,77,44.06,291,70,40,9.325
994,11/23/2012,21,1,11,2012,1969.6,222,74,42.98,291,70,40,9.175
994,11/23/2012,22,1,11,2012,2085.4,236,79,41,291,70,40,9
994,11/23/2012,23,1,11,2012,2139.3,241,80,37.94,421,80,30,8.875
994,11/24/2012,0,1,11,2012,2156.5,243,81,35.06,421,80,30,8.75
994,11/24/2012,1,1,11,2012,2059.3,232,77,33.98,320,70,30,8.625
994,11/24/2012,2,1,11,2012,2126.4,242,81,33.08,421,80,30,8.475
994,11/24/2012,3,1,11,2012,2107,236,79,30.92,320,70,30,8.375
994,11/24/2012,4,1,11,2012,1914.5,216,72,30.02,320,70,30,8.25
994,11/24/2012,5,1,11,2012,2074.2,234,78,28.94,79,70,20,8.125
994,11/24/2012,7,1,11,2012,1967.2,223,74,26.96,79,70,20,7.85
994,11/24/2012,8,1,11,2012,2092.9,239,80,24.98,164,80,20,7.7
994,11/24/2012,9,1,11,2012,2188.8,245,82,24.98,164,80,20,7.55
994,11/24/2012,10,1,11,2012,2207.8,247,82,24.08,164,80,20,7.425
994,11/24/2012,11,1,11,2012,2150.6,245,82,23,164,80,20,7.475
994,11/24/2012,12,1,11,2012,2108.8,238,79,21.92,79,70,20,7.625
994,11/24/2012,13,1,11,2012,2167.6,244,81,21.92,164,80,20,7.7
994,11/24/2012,14,1,11,2012,2101.3,234,78,24.98,79,70,20,7.8
994,11/24/2012,15,1,11,2012,2017,223,74,26.96,79,70,20,7.9
994,11/24/2012,16,1,11,2012,1794.9,200,67,28.04,51,60,20,7.85
994,11/24/2012,17,1,11,2012,1910.8,214,71,28.04,79,70,20,7.7
994,11/24/2012,18,1,11,2012,2045.2,228,76,28.94,79,70,20,7.5
994,11/24/2012,19,1,11,2012,2076.9,231,77,30.92,320,70,30,7.375
994,11/24/2012,20,1,11,2012,2138.4,240,80,33.08,421,80,30,7.275
994,11/24/2012,21,1,11,2012,2155.1,240,80,33.08,421,80,30,7.175
994,11/24/2012,22,1,11,2012,2117.4,238,79,30.92,320,70,30,7.1
994,11/24/2012,23,1,11,2012,2055.3,234,78,30.92,320,70,30,7
994,11/25/2012,0,1,11,2012,1947.3,220,73,28.94,79,70,20,7
994,11/25/2012,1,1,11,2012,2004.1,226,75,28.04,79,70,20,6.925
994,11/25/2012,2,1,11,2012,1976.7,225,75,26.96,79,70,20,6.825
994,11/25/2012,3,1,11,2012,1171.5,129,43,28.94,16,40,20,6.8
994,11/25/2012,4,1,11,2012,1574.8,186,62,28.04,51,60,20,6.7
994,11/25/2012,5,1,11,2012,1682,199,66,28.94,51,60,20,6.625
994,11/25/2012,7,1,11,2012,1793.3,199,66,26.96,51,60,20,6.5
994,11/25/2012,8,1,11,2012,1804.2,199,66,28.04,51,60,20,6.45
994,11/25/2012,9,1,11,2012,1815.4,199,66,28.04,51,60,20,6.4
994,11/25/2012,10,1,11,2012,1804.3,199,66,28.94,51,60,20,6.425
994,11/25/2012,11,1,11,2012,2000.2,219,73,30.02,320,70,30,6.525
994,11/25/2012,12,1,11,2012,1813.2,244,81,33.08,421,80,30,6.75
994,11/25/2012,13,1,11,2012,1877.3,242,81,33.98,421,80,30,7.15
994,11/25/2012,14,1,11,2012,2122,246,82,35.96,421,80,30,7.375
994,11/25/2012,15,1,11,2012,1815.4,239,80,39.92,421,80,30,7.4
994,11/25/2012,16,1,11,2012,2022.6,225,75,44.96,291,70,40,7.5
994,11/25/2012,17,1,11,2012,1953.3,217,72,48.92,291,70,40,7.475
994,11/25/2012,18,1,11,2012,2225.3,243,81,51.08,232,80,50,7.4
994,11/25/2012,19,1,11,2012,2257.2,248,83,51.08,232,80,50,7.4
994,11/25/2012,20,1,11,2012,2228,248,83,51.08,232,80,50,7.375
994,11/25/2012,21,1,11,2012,2231.6,247,82,51.08,232,80,50,7.3
994,11/25/2012,22,1,11,2012,2008.7,246,82,51.08,232,80,50,7.275
994,11/25/2012,23,1,11,2012,1907.4,229,76,48.02,291,70,40,7.2
994,11/26/2012,0,1,11,2012,1940.4,213,71,44.96,291,70,40,7.175
994,11/26/2012,1,1,11,2012,2046.4,223,74,44.06,291,70,40,7.1
994,11/26/2012,2,1,11,2012,1940.2,212,71,41,291,70,40,7.05
994,11/26/2012,3,1,11,2012,2013.7,218,73,37.94,320,70,30,7
994,11/26/2012,4,1,11,2012,1819.8,201,67,33.98,150,60,30,6.975
994,11/26/2012,5,1,11,2012,1918.9,210,70,35.06,320,70,30,6.9
994,11/26/2012,7,1,11,2012,2151.9,241,80,30.92,421,80,30,6.725
994,11/26/2012,8,1,11,2012,2148.9,248,83,30.02,421,80,30,6.65
994,11/26/2012,9,1,11,2012,2077.1,247,82,30.92,421,80,30,6.6
994,11/27/2012,1,1,11,2012,1089.2,129,43,42.08,95,40,40,6.525
994,11/27/2012,2,1,11,2012,1068,130,43,39.02,44,40,30,6.425
994,11/27/2012,3,1,11,2012,1391,180,60,37.04,150,60,30,6.4
994,11/27/2012,4,1,11,2012,1723.7,217,72,35.96,320,70,30,6.3
994,11/27/2012,5,1,11,2012,1671.5,210,70,35.96,320,70,30,6.25
994,11/27/2012,7,1,11,2012,2021.1,247,82,32,421,80,30,6.1
994,11/27/2012,8,1,11,2012,1989.5,248,83,32,421,80,30,6
994,11/27/2012,10,1,11,2012,2012.6,248,83,30.02,421,80,30,5.9
994,11/27/2012,11,1,11,2012,2019.3,248,83,28.04,164,80,20,6
994,11/27/2012,12,1,11,2012,2018.2,244,81,26.96,164,80,20,6.1
994,11/27/2012,16,1,11,2012,2016.8,234,78,35.96,320,70,30,6.725
994,11/27/2012,17,1,11,2012,2076.2,242,81,39.02,421,80,30,6.625
994,11/27/2012,18,1,11,2012,2144.4,248,83,39.92,421,80,30,6.525
994,11/27/2012,19,1,11,2012,2152.4,248,83,42.08,225,80,40,6.4
994,11/27/2012,20,1,11,2012,2140.6,248,83,41,225,80,40,6.3
994,11/27/2012,21,1,11,2012,2153.1,248,83,42.08,225,80,40,6.2
994,11/27/2012,22,1,11,2012,2048.7,236,79,41,291,70,40,6.15
994,11/27/2012,23,1,11,2012,2072.9,240,80,35.06,421,80,30,6.05
994,11/28/2012,0,1,11,2012,2096.5,245,82,32,421,80,30,5.95
994,11/28/2012,1,1,11,2012,2099.2,245,82,30.02,421,80,30,5.85
994,11/28/2012,2,1,11,2012,2094.1,242,81,28.04,164,80,20,5.775
994,11/28/2012,3,1,11,2012,2116.9,247,82,28.04,164,80,20,5.7
994,11/28/2012,4,1,11,2012,2109.5,245,82,26.96,164,80,20,5.6
994,11/28/2012,5,1,11,2012,1990.2,232,77,24.98,79,70,20,5.525
994,11/28/2012,7,1,11,2012,2143,248,83,24.98,164,80,20,5.35
994,11/28/2012,8,1,11,2012,2141.2,248,83,21.92,164,80,20,5.25
994,11/28/2012,9,1,11,2012,2149.2,248,83,21.02,164,80,20,5.2
994,11/28/2012,10,1,11,2012,2143,248,83,21.02,164,80,20,5.2
994,11/28/2012,11,1,11,2012,2137.4,248,83,21.92,164,80,20,5.225
994,11/28/2012,12,1,11,2012,2154,248,83,23,164,80,20,5.4
994,11/28/2012,13,1,11,2012,2141,248,83,21.92,164,80,20,5.775
994,11/28/2012,14,1,11,2012,2113.2,241,80,26.06,164,80,20,6.05
994,11/28/2012,15,1,11,2012,2054,240,80,30.92,421,80,30,6.1
994,11/28/2012,16,1,11,2012,2055.6,239,80,37.04,421,80,30,6.1
994,11/28/2012,17,1,11,2012,2028.7,237,79,39.92,320,70,30,6.05
994,11/28/2012,18,1,11,2012,2099.5,242,81,44.06,225,80,40,6
994,11/28/2012,19,1,11,2012,2120.8,246,82,44.96,225,80,40,5.9
994,11/28/2012,20,1,11,2012,2147.4,248,83,46.04,225,80,40,5.825
994,11/28/2012,21,1,11,2012,2122,248,83,46.04,225,80,40,5.775
994,11/28/2012,22,1,11,2012,2078.3,238,79,44.06,291,70,40,5.7
994,11/28/2012,23,1,11,2012,1988.4,231,77,35.96,320,70,30,5.6
994,11/29/2012,0,1,11,2012,1805.8,210,70,37.04,320,70,30,5.55
994,11/29/2012,1,1,11,2012,1873.4,218,73,32,320,70,30,5.475
994,11/29/2012,2,1,11,2012,1984.8,232,77,30.92,320,70,30,5.4
994,11/29/2012,3,1,11,2012,2041.6,236,79,30.92,320,70,30,5.35
994,11/29/2012,4,1,11,2012,2038,238,79,30.02,320,70,30,5.3
994,11/29/2012,5,1,11,2012,1996.8,231,77,28.04,79,70,20,5.225
994,11/29/2012,7,1,11,2012,2151.7,248,83,24.98,164,80,20,5.1
994,11/29/2012,8,1,11,2012,2132.2,248,83,28.04,164,80,20,5.05
994,11/29/2012,9,1,11,2012,2134.3,248,83,26.96,164,80,20,5
994,11/29/2012,10,1,11,2012,2143.7,248,83,26.96,164,80,20,5.05
994,11/29/2012,11,1,11,2012,2147.3,248,83,26.06,164,80,20,5.15
994,11/29/2012,12,1,11,2012,2104.4,243,81,26.96,164,80,20,5.35
994,11/29/2012,13,1,11,2012,2067.9,239,80,24.08,164,80,20,5.725
994,11/29/2012,14,1,11,2012,2063.7,239,80,32,421,80,30,6
994,11/29/2012,15,1,11,2012,2054.6,239,80,37.04,421,80,30,6.15
994,11/29/2012,16,1,11,2012,2042.9,238,79,42.08,291,70,40,6.2
994,11/29/2012,17,1,11,2012,1893.2,221,74,46.94,291,70,40,6.125
994,11/29/2012,18,1,11,2012,2111,248,83,51.08,232,80,50,6.075
994,11/29/2012,19,1,11,2012,2075.6,245,82,53.06,232,80,50,6
994,11/29/2012,20,1,11,2012,2102.8,247,82,53.06,232,80,50,6
994,11/29/2012,21,1,11,2012,2111.2,248,83,53.06,232,80,50,5.95
994,11/29/2012,22,1,11,2012,2027.9,238,79,48.92,291,70,40,5.9
994,11/29/2012,23,1,11,2012,2003.4,233,78,42.98,291,70,40,5.9
994,11/30/2012,0,1,11,2012,2055.1,240,80,39.92,421,80,30,5.8
994,11/30/2012,1,1,11,2012,1986.8,233,78,37.94,320,70,30,5.8
994,11/30/2012,2,1,11,2012,1946.7,229,76,41,291,70,40,5.8
994,11/30/2012,3,1,11,2012,1967.1,231,77,42.08,291,70,40,5.8
994,11/30/2012,4,1,11,2012,2001.9,237,79,44.06,291,70,40,5.8
994,11/30/2012,5,1,11,2012,2011.2,236,79,42.98,291,70,40,5.725
994,11/30/2012,7,1,11,2012,2085.2,245,82,39.92,421,80,30,5.625
994,11/30/2012,8,1,11,2012,2067.4,247,82,39.02,421,80,30,5.6
994,11/30/2012,9,1,11,2012,2066.7,247,82,39.92,421,80,30,5.6
994,11/30/2012,10,1,11,2012,2038.6,248,83,35.06,421,80,30,5.625
994,11/30/2012,11,1,11,2012,2088.9,248,83,37.94,421,80,30,5.75
994,11/30/2012,12,1,11,2012,2060.4,248,83,35.96,421,80,30,6.025
994,11/30/2012,13,1,11,2012,2068.8,248,83,35.96,421,80,30,6.4
994,11/30/2012,14,1,11,2012,2078.5,246,82,39.92,421,80,30,6.65
994,11/30/2012,15,1,11,2012,1921.3,229,76,46.94,291,70,40,6.85
994,11/30/2012,16,1,11,2012,1927.7,229,76,51.08,329,70,50,6.9
994,11/30/2012,17,1,11,2012,1912.6,230,77,55.04,329,70,50,6.9
994,11/30/2012,18,1,11,2012,2082.6,248,83,57.02,232,80,50,6.8
994,11/30/2012,19,1,11,2012,2093.3,247,82,59,232,80,50,6.75
994,11/30/2012,20,1,11,2012,2086.6,246,82,60.98,248,80,60,6.7
994,11/30/2012,21,1,11,2012,1972.5,232,77,60.98,351,70,60,6.625
994,11/30/2012,22,1,11,2012,1950.5,233,78,57.92,329,70,50,6.6
994,11/30/2012,23,1,11,2012,1914,226,75,51.08,329,70,50,6.525
994,12/1/2012,0,1,12,2012,1825,218,73,48.92,291,70,40,6.5
994,12/1/2012,1,1,12,2012,1968.9,233,78,44.96,291,70,40,6.5
994,12/1/2012,2,1,12,2012,1919.2,226,75,44.06,291,70,40,6.45
994,12/1/2012,3,1,12,2012,1964.2,232,77,44.06,291,70,40,6.5
994,12/1/2012,4,1,12,2012,2025.2,241,80,42.98,225,80,40,6.5
994,12/1/2012,5,1,12,2012,1822.4,214,71,44.06,291,70,40,6.525
994,12/1/2012,7,1,12,2012,2022.3,237,79,41,291,70,40,6.65
994,12/1/2012,8,1,12,2012,1990.4,233,78,39.92,320,70,30,6.6
994,12/1/2012,9,1,12,2012,2048.9,245,82,41,225,80,40,6.675
994,12/1/2012,10,1,12,2012,2103.5,245,82,44.96,225,80,40,6.75
994,12/1/2012,11,1,12,2012,2095.7,246,82,42.08,225,80,40,6.9
994,12/1/2012,12,1,12,2012,2084.4,248,83,42.98,225,80,40,7.1
994,12/1/2012,13,1,12,2012,2085.3,247,82,44.96,225,80,40,7.275
994,12/1/2012,14,1,12,2012,2081,244,81,48.02,225,80,40,7.425
994,12/1/2012,15,1,12,2012,2036.9,243,81,51.98,232,80,50,7.6
994,12/1/2012,16,1,12,2012,2050.8,241,80,55.94,232,80,50,7.7
994,12/1/2012,17,1,12,2012,1947.1,232,77,57.02,329,70,50,7.8
994,12/1/2012,18,1,12,2012,2086.8,248,83,60.08,248,80,60,7.8
994,12/1/2012,19,1,12,2012,2067.4,246,82,60.98,248,80,60,7.8
994,12/1/2012,20,1,12,2012,2081.3,248,83,62.96,248,80,60,7.8
994,12/1/2012,21,1,12,2012,2092.4,248,83,60.98,248,80,60,7.8
994,12/1/2012,22,1,12,2012,2031.6,240,80,59,232,80,50,7.8
994,12/1/2012,23,1,12,2012,1765.5,208,69,57.02,171,60,50,7.8
994,12/2/2012,0,1,12,2012,1790.9,210,70,57.92,329,70,50,7.85
994,12/2/2012,1,1,12,2012,1458.1,169,56,57.92,250,50,50,7.925
994,12/2/2012,2,1,12,2012,1204.7,137,46,57.92,33,40,50,8
994,12/2/2012,3,1,12,2012,1313.2,152,51,57.92,250,50,50,8.075
994,12/2/2012,4,1,12,2012,1444.5,172,57,57.02,250,50,50,8.15
994,12/2/2012,5,1,12,2012,1664.1,199,66,59,171,60,50,8.225
994,12/2/2012,7,1,12,2012,1687.7,200,67,59,171,60,50,8.375
994,12/2/2012,8,1,12,2012,1663,199,66,60.08,237,60,60,8.45
994,12/2/2012,9,1,12,2012,1685.1,199,66,60.08,237,60,60,8.525
994,12/2/2012,10,1,12,2012,1632.3,199,66,59,171,60,50,8.6
994,12/2/2012,11,1,12,2012,1698.6,200,67,57.92,171,60,50,8.75
994,12/2/2012,12,1,12,2012,1878.9,225,75,59,329,70,50,8.925
994,12/2/2012,13,1,12,2012,1987.5,234,78,57.02,329,70,50,9.075
994,12/2/2012,14,1,12,2012,1794,211,70,59,329,70,50,9.225
994,12/2/2012,15,1,12,2012,1718.2,202,67,62.06,237,60,60,9.3
994,12/2/2012,16,1,12,2012,1719.2,203,68,64.04,237,60,60,9.4
994,12/2/2012,17,1,12,2012,1926.9,231,77,66.92,351,70,60,9.5
994,12/2/2012,18,1,12,2012,1890.4,221,74,66.02,351,70,60,9.575
994,12/2/2012,19,1,12,2012,2072.9,247,82,66.02,248,80,60,9.6
994,12/2/2012,20,1,12,2012,2078.1,245,82,66.02,248,80,60,9.675
994,12/2/2012,21,1,12,2012,1981.9,231,77,66.02,351,70,60,9.725
994,12/2/2012,22,1,12,2012,1784.7,208,69,64.04,237,60,60,9.8
994,12/2/2012,23,1,12,2012,1519.7,177,59,62.06,500,50,60,9.8
994,12/3/2012,0,1,12,2012,1327.8,153,51,62.06,500,50,60,9.8
994,12/3/2012,1,1,12,2012,1302,152,51,62.06,500,50,60,9.9
994,12/3/2012,2,1,12,2012,1319.3,155,52,60.98,500,50,60,9.95
994,12/3/2012,3,1,12,2012,1305.1,153,51,60.98,500,50,60,10
994,12/3/2012,4,1,12,2012,1668.2,197,66,60.98,237,60,60,10.075
994,12/3/2012,5,1,12,2012,1740.9,203,68,60.08,237,60,60,10.15
994,12/3/2012,7,1,12,2012,1988.2,230,77,62.06,351,70,60,10.25
994,12/3/2012,8,1,12,2012,1879.9,220,73,62.06,351,70,60,10.3
994,12/3/2012,9,1,12,2012,1724.1,204,68,62.06,237,60,60,10.3
994,12/3/2012,10,1,12,2012,1769.7,219,73,62.06,351,70,60,10.45
994,12/3/2012,11,1,12,2012,2010.4,240,80,62.96,248,80,60,10.65
994,12/3/2012,12,1,12,2012,1989.8,239,80,60.08,248,80,60,10.9
994,12/3/2012,13,1,12,2012,1896.3,225,75,59,329,70,50,11.3
994,12/3/2012,14,1,12,2012,1827.2,219,73,60.08,351,70,60,11.625
994,12/3/2012,15,1,12,2012,1791,213,71,64.04,351,70,60,11.85
994,12/3/2012,16,1,12,2012,1486.8,175,58,66.92,500,50,60,11.975
994,12/3/2012,17,1,12,2012,1240.3,145,48,69.98,40,40,60,12.025
994,12/3/2012,18,1,12,2012,1261.2,150,50,73.04,279,50,70,12
994,12/3/2012,19,1,12,2012,1275.1,150,50,73.04,279,50,70,12
994,12/3/2012,20,1,12,2012,1193.2,150,50,71.96,279,50,70,12
994,12/3/2012,21,1,12,2012,1238.9,150,50,71.96,279,50,70,12
994,12/3/2012,22,1,12,2012,1233.4,152,51,69.98,500,50,60,12
994,12/3/2012,23,1,12,2012,1248.8,152,51,66.92,500,50,60,12
994,12/4/2012,0,1,12,2012,1242.6,152,51,64.94,500,50,60,12
994,12/4/2012,1,1,12,2012,1246.3,152,51,64.04,500,50,60,11.9
994,12/4/2012,2,1,12,2012,1233.5,152,51,60.08,500,50,60,11.9
994,12/4/2012,3,1,12,2012,1231.5,152,51,62.06,500,50,60,11.9
994,12/4/2012,4,1,12,2012,1229.2,152,51,62.96,500,50,60,11.9
994,12/4/2012,5,1,12,2012,1224,152,51,62.06,500,50,60,11.95
994,12/4/2012,7,1,12,2012,1348.7,167,56,60.08,500,50,60,12
994,12/4/2012,8,1,12,2012,1372.9,166,55,57.92,250,50,50,12
994,12/4/2012,9,1,12,2012,1396.7,166,55,57.92,250,50,50,12
994,12/4/2012,10,1,12,2012,1381.3,166,55,57.02,250,50,50,12.075
994,12/4/2012,11,1,12,2012,1364.2,164,55,55.94,250,50,50,12.15
994,12/4/2012,12,1,12,2012,1399.3,165,55,60.08,500,50,60,12.2
994,12/4/2012,13,1,12,2012,1387.6,166,55,60.98,500,50,60,12.25
994,12/4/2012,14,1,12,2012,1373.3,165,55,62.06,500,50,60,12.3
994,12/4/2012,15,1,12,2012,1390.4,165,55,62.96,500,50,60,12.3
994,12/4/2012,16,1,12,2012,1396.5,165,55,60.98,500,50,60,12.3
994,12/4/2012,17,1,12,2012,1351.1,161,54,57.92,250,50,50,12.2
994,12/4/2012,18,1,12,2012,1349.2,162,54,53.96,250,50,50,12.15
994,12/4/2012,19,1,12,2012,1558.2,183,61,53.96,171,60,50,12.075
994,12/4/2012,20,1,12,2012,2002.4,225,75,53.06,329,70,50,11.95
994,12/4/2012,21,1,12,2012,1984.5,228,76,53.06,329,70,50,11.85
994,12/4/2012,22,1,12,2012,1891.7,216,72,53.06,329,70,50,11.75
994,12/4/2012,23,1,12,2012,1868,214,71,50,329,70,50,11.65
994,12/5/2012,0,1,12,2012,1486.1,174,58,46.94,82,50,40,11.55
994,12/5/2012,1,1,12,2012,1293.7,153,51,48.02,82,50,40,11.45
994,12/5/2012,2,1,12,2012,1316.8,152,51,44.96,82,50,40,11.325
994,12/5/2012,3,1,12,2012,1300.4,152,51,42.98,82,50,40,11.25
994,12/5/2012,4,1,12,2012,1299.4,152,51,39.92,61,50,30,11.15
994,12/5/2012,5,1,12,2012,1350.4,158,53,39.92,61,50,30,11.025
994,12/5/2012,7,1,12,2012,2131.3,227,76,35.06,320,70,30,10.825
994,12/5/2012,8,1,12,2012,1980,212,71,37.04,320,70,30,10.7
994,12/5/2012,9,1,12,2012,2137.4,228,76,33.08,320,70,30,10.6
994,12/5/2012,10,1,12,2012,2028.4,220,73,33.8,320,70,30,10.6
994,12/5/2012,11,1,12,2012,2086.5,224,75,35.06,320,70,30,10.625
994,12/5/2012,12,1,12,2012,2100.9,226,75,32,320,70,30,10.75
994,12/5/2012,13,1,12,2012,1997.1,215,72,32,320,70,30,10.95
994,12/5/2012,14,1,12,2012,1988,215,72,35.96,320,70,30,11.125
994,12/5/2012,15,1,12,2012,2031.5,219,73,42.98,291,70,40,11.275
994,12/5/2012,16,1,12,2012,2064.4,223,74,46.04,291,70,40,11.35
994,12/5/2012,17,1,12,2012,2102.5,227,76,48.92,291,70,40,11.25
994,12/5/2012,18,1,12,2012,2130.3,229,76,51.98,329,70,50,11.15
994,12/5/2012,19,1,12,2012,2123.7,229,76,53.06,329,70,50,11.025
994,12/5/2012,20,1,12,2012,2113.3,229,76,53.96,329,70,50,10.925
994,12/5/2012,21,1,12,2012,2112.8,229,76,53.06,329,70,50,10.85
994,12/5/2012,22,1,12,2012,1804.2,196,65,50,171,60,50,10.75
994,12/5/2012,23,1,12,2012,1712.3,184,61,46.04,122,60,40,10.625
994,12/6/2012,0,1,12,2012,1760,193,64,39.92,150,60,30,10.525
994,12/6/2012,1,1,12,2012,1740.4,194,65,39.92,150,60,30,10.4
994,12/6/2012,2,1,12,2012,1724.3,195,65,39.92,150,60,30,10.3
994,12/6/2012,3,1,12,2012,1968.8,221,74,39.02,320,70,30,10.2
994,12/6/2012,4,1,12,2012,1954.4,218,73,37.04,320,70,30,10.125
994,12/6/2012,5,1,12,2012,1992.6,225,75,35.06,320,70,30,10
994,12/6/2012,7,1,12,2012,1977.8,229,76,33.98,320,70,30,9.825
994,12/6/2012,8,1,12,2012,2166.8,231,77,33.98,320,70,30,9.75
994,12/6/2012,9,1,12,2012,2142.4,231,77,32,320,70,30,9.7
994,12/6/2012,10,1,12,2012,2166.7,231,77,30.02,320,70,30,9.7
994,12/6/2012,11,1,12,2012,2188.6,233,78,30.02,320,70,30,9.725
994,12/6/2012,12,1,12,2012,2295.2,247,82,32,421,80,30,9.825
994,12/6/2012,13,1,12,2012,2313,249,83,32,421,80,30,9.95
994,12/6/2012,14,1,12,2012,2283.1,246,82,33.98,421,80,30,10.1
994,12/6/2012,15,1,12,2012,2150.2,235,78,37.94,320,70,30,10.2
994,12/6/2012,16,1,12,2012,1972.2,223,74,42.08,291,70,40,10.2
994,12/6/2012,17,1,12,2012,1890.6,214,71,46.04,291,70,40,10.2
994,12/6/2012,18,1,12,2012,2014.4,228,76,48.02,291,70,40,10.2
994,12/6/2012,19,1,12,2012,2013,228,76,48.92,291,70,40,10.2
994,12/6/2012,20,1,12,2012,2018.4,228,76,50,329,70,50,10.2
994,12/6/2012,21,1,12,2012,2010.5,228,76,50,329,70,50,10.2
994,12/6/2012,22,1,12,2012,2025.5,228,76,51.08,329,70,50,10.2
994,12/6/2012,23,1,12,2012,1858.2,209,70,50,329,70,50,10.2
994,12/7/2012,0,1,12,2012,1948.8,219,73,48.92,291,70,40,10.2
994,12/7/2012,1,1,12,2012,1844.2,209,70,46.94,291,70,40,10.2
994,12/7/2012,2,1,12,2012,1905.1,218,73,48.02,291,70,40,10.2
994,12/7/2012,3,1,12,2012,1916.8,219,73,48.02,291,70,40,10.2
994,12/7/2012,4,1,12,2012,1937.9,219,73,48.02,291,70,40,10.2
994,12/7/2012,5,1,12,2012,2012.9,227,76,46.94,291,70,40,10.2
994,12/7/2012,7,1,12,2012,1944.2,228,76,48.02,291,70,40,10.2
994,12/7/2012,8,1,12,2012,1773.3,214,71,48.02,291,70,40,10.2
994,12/7/2012,9,1,12,2012,1910.7,235,78,48.92,291,70,40,10.2
994,12/7/2012,10,1,12,2012,2042.9,247,82,48.02,225,80,40,10.25
994,12/7/2012,11,1,12,2012,2055.1,247,82,48.02,225,80,40,10.3
994,12/7/2012,12,1,12,2012,2039.6,247,82,48.92,225,80,40,10.35
994,12/7/2012,13,1,12,2012,2056.5,249,83,48.92,225,80,40,10.4
994,12/7/2012,14,1,12,2012,2017.7,244,81,48.92,225,80,40,10.425
994,12/7/2012,15,1,12,2012,2075.4,248,83,50,232,80,50,10.5
994,12/7/2012,16,1,12,2012,2042.2,244,81,50,232,80,50,10.525
994,12/7/2012,17,1,12,2012,2064.6,246,82,51.08,232,80,50,10.6
994,12/7/2012,18,1,12,2012,2102.3,248,83,53.96,232,80,50,10.6
994,12/7/2012,19,1,12,2012,2103.1,249,83,53.96,232,80,50,10.6
994,12/7/2012,20,1,12,2012,2101.5,249,83,55.04,232,80,50,10.6
994,12/7/2012,21,1,12,2012,2076.8,246,82,55.04,232,80,50,10.5
994,12/7/2012,22,1,12,2012,2047.6,241,80,55.4,232,80,50,10.5
994,12/7/2012,23,1,12,2012,1852.5,217,72,53.96,329,70,50,10.5
994,12/8/2012,0,1,12,2012,1822.5,212,71,48.92,291,70,40,10.5
994,12/8/2012,1,1,12,2012,1759.8,205,68,46.94,122,60,40,10.5
994,12/8/2012,2,1,12,2012,1776.5,210,70,50,329,70,50,10.5
994,12/8/2012,3,1,12,2012,1744.1,204,68,48.92,122,60,40,10.5
994,12/8/2012,4,1,12,2012,1706.1,200,67,48.92,122,60,40,10.5
994,12/8/2012,5,1,12,2012,1713.3,201,67,48.92,122,60,40,10.5
994,12/8/2012,7,1,12,2012,1920.6,218,73,48.02,291,70,40,10.5
994,12/8/2012,8,1,12,2012,1849.1,225,75,48.02,291,70,40,10.5
994,12/8/2012,9,1,12,2012,1989.2,244,81,48.02,225,80,40,10.55
994,12/8/2012,10,1,12,2012,2017.1,247,82,48.92,225,80,40,10.6
994,12/8/2012,11,1,12,2012,1964.3,240,80,50,232,80,50,10.6
994,12/8/2012,12,1,12,2012,1981.2,241,80,50,232,80,50,10.675
994,12/8/2012,13,1,12,2012,1926.3,227,76,50,329,70,50,10.7
994,12/8/2012,14,1,12,2012,1856.2,223,74,50,329,70,50,10.7
994,12/8/2012,15,1,12,2012,1801.5,214,71,51.08,329,70,50,10.7
994,12/8/2012,16,1,12,2012,1925,229,76,50,329,70,50,10.7
994,12/8/2012,17,1,12,2012,1884.9,224,75,48.92,291,70,40,10.7
994,12/8/2012,18,1,12,2012,1878.3,227,76,48.02,291,70,40,10.65
994,12/8/2012,19,1,12,2012,1836.2,220,73,50,329,70,50,10.6
994,12/8/2012,20,1,12,2012,1848.9,221,74,50,329,70,50,10.55
994,12/8/2012,21,1,12,2012,1855.8,221,74,48.92,291,70,40,10.5
994,12/8/2012,22,1,12,2012,1782.1,211,70,48.02,291,70,40,10.45
994,12/8/2012,23,1,12,2012,1761.5,210,70,46.04,291,70,40,10.4
994,12/9/2012,0,1,12,2012,1633.3,190,63,46.04,122,60,40,10.4
994,12/9/2012,1,1,12,2012,1243.5,142,47,44.96,95,40,40,10.325
994,12/9/2012,2,1,12,2012,1646.4,198,66,44.96,122,60,40,10.3
994,12/9/2012,3,1,12,2012,1671,201,67,42.98,122,60,40,10.3
994,12/9/2012,4,1,12,2012,1685.8,202,67,44.06,122,60,40,10.3
994,12/9/2012,5,1,12,2012,1717.9,208,69,44.96,122,60,40,10.25
994,12/9/2012,7,1,12,2012,1670.1,202,67,46.94,122,60,40,10.2
994,12/9/2012,8,1,12,2012,1766.9,214,71,46.04,291,70,40,10.2
994,12/9/2012,9,1,12,2012,1817.6,219,73,46.04,291,70,40,10.2
994,12/9/2012,10,1,12,2012,1698.9,205,68,46.94,122,60,40,10.3
994,12/9/2012,11,1,12,2012,1755.2,210,70,46.94,291,70,40,10.4
994,12/9/2012,12,1,12,2012,1678.4,202,67,48.02,122,60,40,10.575
994,12/9/2012,13,1,12,2012,1730.5,208,69,48.92,122,60,40,10.7
994,12/9/2012,14,1,12,2012,1736.2,208,69,50,171,60,50,10.775
994,12/9/2012,15,1,12,2012,1898.6,220,73,51.08,329,70,50,10.875
994,12/9/2012,16,1,12,2012,1838,214,71,53.06,329,70,50,10.9
994,12/9/2012,17,1,12,2012,1875.2,220,73,57.02,329,70,50,11
994,12/9/2012,18,1,12,2012,1895.6,219,73,57.92,329,70,50,11
994,12/9/2012,19,1,12,2012,1951.8,228,76,59,329,70,50,11.075
994,12/9/2012,20,1,12,2012,1884.7,221,74,57.92,329,70,50,11.1
994,12/9/2012,21,1,12,2012,1780.1,206,69,57.92,171,60,50,11.05
994,12/9/2012,22,1,12,2012,1736.9,202,67,57.02,171,60,50,11
994,12/9/2012,23,1,12,2012,1706,199,66,57.02,171,60,50,11
994,12/10/2012,0,1,12,2012,1477.9,175,58,55.94,250,50,50,11
994,12/10/2012,1,1,12,2012,1381.7,162,54,53.6,250,50,50,10.9
994,12/10/2012,2,1,12,2012,1298.8,152,51,51.98,250,50,50,10.825
994,12/10/2012,3,1,12,2012,1296.3,152,51,51.08,250,50,50,10.75
994,12/10/2012,4,1,12,2012,1589.8,194,65,48.02,122,60,40,10.7
994,12/10/2012,5,1,12,2012,1630,199,66,46.04,122,60,40,10.625
994,12/10/2012,7,1,12,2012,1819.9,219,73,42.98,291,70,40,10.5
994,12/10/2012,8,1,12,2012,1974.3,234,78,42.08,291,70,40,10.4
994,12/10/2012,9,1,12,2012,1903.8,230,77,39.92,320,70,30,10.25
994,12/10/2012,10,1,12,2012,2053,245,82,41,225,80,40,10.1
994,12/10/2012,11,1,12,2012,2045.8,243,81,39.92,421,80,30,9.975
994,12/10/2012,12,1,12,2012,2006.5,241,80,37.04,421,80,30,9.85
994,12/10/2012,13,1,12,2012,1980.9,236,79,33.98,320,70,30,9.75
994,12/10/2012,14,1,12,2012,1966.4,234,78,32,320,70,30,9.65
994,12/10/2012,15,1,12,2012,2018.5,242,81,30.2,421,80,30,9.55
994,12/10/2012,16,1,12,2012,2070.1,247,82,30.92,421,80,30,9.425
994,12/10/2012,17,1,12,2012,1887.9,220,73,30.92,320,70,30,9.325
994,12/10/2012,18,1,12,2012,2004.9,237,79,32,320,70,30,9.2
994,12/10/2012,19,1,12,2012,2045.8,242,81,30.92,421,80,30,9.075
994,12/10/2012,20,1,12,2012,2068.6,243,81,30.92,421,80,30,8.975
994,12/10/2012,21,1,12,2012,2039.9,238,79,30.92,320,70,30,8.9
994,12/10/2012,22,1,12,2012,1930.2,223,74,30.92,320,70,30,8.8
994,12/10/2012,23,1,12,2012,1787.1,209,70,30.92,320,70,30,8.7
994,12/11/2012,0,1,12,2012,1760.4,205,68,30.92,150,60,30,8.7
994,12/11/2012,1,1,12,2012,1735.4,203,68,30.92,150,60,30,8.6
994,12/11/2012,2,1,12,2012,1730.1,200,67,30.92,150,60,30,8.575
994,12/11/2012,3,1,12,2012,1723,202,67,30.92,150,60,30,8.475
994,12/11/2012,4,1,12,2012,1720.5,201,67,30.92,150,60,30,8.4
994,12/11/2012,5,1,12,2012,1744.5,202,67,30.92,150,60,30,8.325
994,12/11/2012,10,1,12,2012,2114.5,248,83,28.04,164,80,20,8
994,12/11/2012,11,1,12,2012,2096.1,246,82,26.06,164,80,20,8
994,12/11/2012,12,1,12,2012,2123,248,83,26.06,164,80,20,8.025
994,12/11/2012,13,1,12,2012,2140.4,248,83,24.98,164,80,20,8.25
994,12/11/2012,14,1,12,2012,2046.9,240,80,26.96,164,80,20,8.375
994,12/11/2012,15,1,12,2012,1891.6,217,72,30.92,320,70,30,8.4
994,12/11/2012,16,1,12,2012,1977.8,232,77,33.08,320,70,30,8.325
994,12/11/2012,17,1,12,2012,1955.9,229,76,33.98,320,70,30,8.225
994,12/11/2012,18,1,12,2012,2038.2,238,79,35.96,320,70,30,8.125
994,12/11/2012,19,1,12,2012,2095.4,247,82,37.04,421,80,30,8.05
994,12/11/2012,20,1,12,2012,2123.3,248,83,37.94,421,80,30,7.95
994,12/11/2012,21,1,12,2012,2105.7,245,82,37.94,421,80,30,7.875
994,12/11/2012,22,1,12,2012,1975.1,230,77,37.04,320,70,30,7.8
994,12/11/2012,23,1,12,2012,1821.3,212,71,30.92,320,70,30,7.725
994,12/12/2012,0,1,12,2012,1969.6,229,76,30.02,320,70,30,7.625
994,12/12/2012,1,1,12,2012,2115.2,247,82,28.94,164,80,20,7.55
994,12/12/2012,2,1,12,2012,1942,225,75,28.94,79,70,20,7.475
994,12/12/2012,3,1,12,2012,1918.5,222,74,28.04,79,70,20,7.4
994,12/12/2012,4,1,12,2012,2009,235,78,26.96,79,70,20,7.35
994,12/12/2012,5,1,12,2012,2052,239,80,26.96,164,80,20,7.3
994,12/12/2012,7,1,12,2012,2102.3,245,82,24.98,164,80,20,7.2
994,12/12/2012,8,1,12,2012,2087.5,240,80,26.06,164,80,20,7.2
994,12/12/2012,9,1,12,2012,2047.4,238,79,24.98,79,70,20,7.2
994,12/12/2012,10,1,12,2012,2132.1,246,82,24.08,164,80,20,7.275
994,12/12/2012,11,1,12,2012,2101.9,244,81,24.08,164,80,20,7.4
994,12/12/2012,12,1,12,2012,2146.1,237,79,24.08,79,70,20,7.575
994,12/12/2012,13,1,12,2012,1817.3,234,78,21.92,79,70,20,7.75
994,12/12/2012,14,1,12,2012,1977.8,230,77,26.96,79,70,20,7.975
994,12/12/2012,15,1,12,2012,1953,231,77,30.92,320,70,30,8.1
994,12/12/2012,16,1,12,2012,1951.8,230,77,35.96,320,70,30,8.175
994,12/12/2012,17,1,12,2012,1940.3,231,77,39.92,320,70,30,8.1
994,12/12/2012,18,1,12,2012,1928.3,231,77,44.06,291,70,40,8.1
994,12/12/2012,19,1,12,2012,1877.9,227,76,44.96,291,70,40,8.1
994,12/12/2012,20,1,12,2012,2114.3,245,82,46.04,225,80,40,8.05
994,12/12/2012,21,1,12,2012,1997.2,232,77,46.04,291,70,40,8
994,12/12/2012,22,1,12,2012,1917.9,220,73,42.98,291,70,40,8
994,12/12/2012,23,1,12,2012,1982.7,231,77,37.94,320,70,30,7.975
994,12/13/2012,0,1,12,2012,1615.2,186,62,32,150,60,30,7.9
994,12/13/2012,1,1,12,2012,1521.1,174,58,33.08,61,50,30,7.85
994,12/13/2012,2,1,12,2012,1888.3,220,73,30.02,320,70,30,7.8
994,12/13/2012,3,1,12,2012,1894.9,221,74,30.92,320,70,30,7.7
994,12/13/2012,4,1,12,2012,2067.8,238,79,30.02,320,70,30,7.65
994,12/13/2012,5,1,12,2012,1993.3,229,76,28.04,79,70,20,7.55
994,12/13/2012,7,1,12,2012,2092.3,246,82,26.06,164,80,20,7.375
994,12/13/2012,8,1,12,2012,1935.2,222,74,24.98,79,70,20,7.25
994,12/13/2012,9,1,12,2012,1993.4,228,76,24.98,79,70,20,7.2
994,12/13/2012,10,1,12,2012,2035.5,235,78,24.08,79,70,20,7.2
994,12/13/2012,11,1,12,2012,1954.5,224,75,23,79,70,20,7.2
994,12/13/2012,12,1,12,2012,1901.6,219,73,24.08,79,70,20,7.3
994,12/13/2012,13,1,12,2012,1942.1,224,75,23,79,70,20,7.475
994,12/13/2012,14,1,12,2012,1809.4,209,70,26.96,79,70,20,7.6
994,12/13/2012,15,1,12,2012,1744.3,200,67,33.98,150,60,30,7.6
994,12/13/2012,16,1,12,2012,1806.7,202,67,39.02,150,60,30,7.6
994,12/13/2012,17,1,12,2012,2019.5,222,74,42.98,291,70,40,7.575
994,12/13/2012,18,1,12,2012,2089.2,233,78,46.04,291,70,40,7.5
994,12/13/2012,19,1,12,2012,2223.7,245,82,48.92,225,80,40,7.4
994,12/13/2012,20,1,12,2012,2193.4,246,82,50,232,80,50,7.375
994,12/13/2012,21,1,12,2012,2192.8,242,81,48.92,225,80,40,7.3
994,12/13/2012,22,1,12,2012,1902.9,212,71,46.94,291,70,40,7.225
994,12/13/2012,23,1,12,2012,1861,206,69,37.94,150,60,30,7.175
994,12/14/2012,0,1,12,2012,1881.8,218,73,35.96,320,70,30,7.1
994,12/14/2012,1,1,12,2012,1968.7,232,77,35.06,320,70,30,7
994,12/14/2012,2,1,12,2012,1924.7,222,74,35.06,320,70,30,6.95
994,12/14/2012,3,1,12,2012,1902,223,74,33.98,320,70,30,6.8
994,12/14/2012,4,1,12,2012,1856.2,216,72,35.06,320,70,30,6.75
994,12/14/2012,5,1,12,2012,1838.1,213,71,30.92,320,70,30,6.65
994,12/14/2012,7,1,12,2012,2080.7,243,81,30.92,421,80,30,6.5
994,12/14/2012,8,1,12,2012,2087.3,245,82,32,421,80,30,6.4
994,12/14/2012,9,1,12,2012,2056,237,79,32,320,70,30,6.35
994,12/14/2012,10,1,12,2012,2022.6,234,78,32,320,70,30,6.3
994,12/14/2012,11,1,12,2012,2063.2,241,80,28.94,164,80,20,6.4
994,12/14/2012,12,1,12,2012,1895.7,218,73,28.04,79,70,20,6.55
994,12/14/2012,13,1,12,2012,1924.8,225,75,28.94,79,70,20,6.675
994,12/14/2012,14,1,12,2012,1777.9,206,69,30.92,150,60,30,6.8
994,12/14/2012,15,1,12,2012,1737.8,200,67,37.94,150,60,30,6.85
994,12/14/2012,16,1,12,2012,1821,209,70,44.96,291,70,40,6.9
994,12/14/2012,17,1,12,2012,1929.6,220,73,48.92,291,70,40,6.85
994,12/14/2012,18,1,12,2012,1842.6,211,70,53.06,329,70,50,6.8
994,12/14/2012,19,1,12,2012,1900.3,218,73,53.96,329,70,50,6.825
994,12/14/2012,20,1,12,2012,1761.8,204,68,53.96,171,60,50,6.85
994,12/14/2012,21,1,12,2012,1990,231,77,53.06,329,70,50,6.9
994,12/14/2012,22,1,12,2012,1919.7,223,74,48.92,291,70,40,6.9
994,12/14/2012,23,1,12,2012,1898.2,216,72,42.08,291,70,40,6.9
994,12/15/2012,0,1,12,2012,1738.9,200,67,44.06,122,60,40,6.9
994,12/15/2012,1,1,12,2012,1898.4,219,73,44.06,291,70,40,6.9
994,12/15/2012,2,1,12,2012,1914.3,221,74,41,291,70,40,6.9
994,12/15/2012,3,1,12,2012,1890.7,219,73,41,291,70,40,6.825
994,12/15/2012,4,1,12,2012,1818.3,212,71,42.98,291,70,40,6.825
994,12/15/2012,5,1,12,2012,1874.6,219,73,42.08,291,70,40,6.8
994,12/15/2012,7,1,12,2012,1860.3,225,75,44.06,291,70,40,6.8
994,12/15/2012,8,1,12,2012,1967.1,241,80,44.96,225,80,40,6.8
994,12/15/2012,9,1,12,2012,2024.1,238,79,44.96,291,70,40,6.85
994,12/15/2012,10,1,12,2012,1994.7,239,80,46.94,225,80,40,6.9
994,12/15/2012,11,1,12,2012,1912.5,228,76,46.04,291,70,40,6.95
994,12/15/2012,12,1,12,2012,1928.8,232,77,46.94,291,70,40,7
994,12/15/2012,13,1,12,2012,1884.7,225,75,46.04,291,70,40,7.075
994,12/15/2012,14,1,12,2012,1890.1,228,76,44.96,291,70,40,7.15
994,12/15/2012,15,1,12,2012,1858.4,222,74,46.94,291,70,40,7.2
994,12/15/2012,16,1,12,2012,1855.9,224,75,48.92,291,70,40,7.225
994,12/15/2012,17,1,12,2012,1857.5,228,76,50,329,70,50,7.3
994,12/15/2012,18,1,12,2012,1908.3,226,75,50,329,70,50,7.3
994,12/15/2012,19,1,12,2012,1886.4,227,76,51.98,329,70,50,7.35
994,12/15/2012,20,1,12,2012,1857.9,222,74,53.06,329,70,50,7.4
994,12/15/2012,21,1,12,2012,1824.9,214,71,53.06,329,70,50,7.4
994,12/15/2012,22,1,12,2012,1768.9,210,70,53.06,329,70,50,7.425
994,12/15/2012,23,1,12,2012,1720.5,205,68,53.96,171,60,50,7.5
994,12/16/2012,0,1,12,2012,1388,162,54,55.04,250,50,50,7.5
994,12/16/2012,1,1,12,2012,1315,152,51,55.04,250,50,50,7.5
994,12/16/2012,2,1,12,2012,1307.4,152,51,53.96,250,50,50,7.5
994,12/16/2012,3,1,12,2012,1307.2,152,51,51.98,250,50,50,7.5
994,12/16/2012,4,1,12,2012,1282.6,152,51,51.98,250,50,50,7.5
994,12/16/2012,5,1,12,2012,1280.5,152,51,51.98,250,50,50,7.5
994,12/16/2012,7,1,12,2012,1296.6,152,51,51.08,250,50,50,7.475
994,12/16/2012,8,1,12,2012,1321.4,156,52,48.2,82,50,40,7.4
994,12/16/2012,9,1,12,2012,1435.7,170,57,46.94,82,50,40,7.425
994,12/16/2012,10,1,12,2012,1774.9,210,70,46.04,291,70,40,7.5
994,12/16/2012,11,1,12,2012,1743.4,207,69,44.96,122,60,40,7.6
994,12/16/2012,12,1,12,2012,1754.5,206,69,42.98,122,60,40,7.6
994,12/16/2012,13,1,12,2012,1710.4,202,67,42.98,122,60,40,7.675
994,12/16/2012,14,1,12,2012,1721.7,204,68,44.96,122,60,40,7.725
994,12/16/2012,15,1,12,2012,1764.6,208,69,51.08,171,60,50,7.8
994,12/16/2012,16,1,12,2012,1807.3,226,75,53.06,329,70,50,7.8
994,12/16/2012,17,1,12,2012,1936.3,233,78,53.06,329,70,50,7.775
994,12/16/2012,18,1,12,2012,1890.8,224,75,53.06,329,70,50,7.7
994,12/16/2012,19,1,12,2012,1960.3,237,79,53.06,329,70,50,7.7
994,12/16/2012,20,1,12,2012,2029.5,245,82,53.06,232,80,50,7.7
994,12/16/2012,21,1,12,2012,1900.6,228,76,51.98,329,70,50,7.7
994,12/16/2012,22,1,12,2012,1882.9,227,76,50,329,70,50,7.7
994,12/16/2012,23,1,12,2012,1694.8,202,67,48.02,122,60,40,7.7
994,12/17/2012,0,1,12,2012,1613.9,192,64,44.96,122,60,40,7.675
994,12/17/2012,1,1,12,2012,1447.5,169,56,39.92,61,50,30,7.6
994,12/17/2012,2,1,12,2012,1287.8,153,51,39.92,61,50,30,7.6
994,12/17/2012,3,1,12,2012,1300.3,152,51,39.02,61,50,30,7.6
994,12/17/2012,4,1,12,2012,1597.8,194,65,42.08,122,60,40,7.6
994,12/17/2012,5,1,12,2012,1803.4,217,72,37.94,320,70,30,7.575
994,12/17/2012,7,1,12,2012,1888.6,237,79,37.04,320,70,30,7.5
994,12/17/2012,8,1,12,2012,1872.2,239,80,39.02,421,80,30,7.5
994,12/17/2012,9,1,12,2012,1942.1,242,81,39.02,421,80,30,7.5
994,12/17/2012,10,1,12,2012,1984.8,245,82,41,225,80,40,7.5
994,12/17/2012,11,1,12,2012,1960.2,239,80,42.08,225,80,40,7.6
994,12/17/2012,12,1,12,2012,1903.4,233,78,42.08,291,70,40,7.625
994,12/17/2012,13,1,12,2012,1953.6,239,80,42.08,225,80,40,7.7
994,12/17/2012,14,1,12,2012,1916.4,234,78,42.98,291,70,40,7.725
994,12/17/2012,15,1,12,2012,1929.2,237,79,42.98,291,70,40,7.8
994,12/17/2012,16,1,12,2012,1840.1,223,74,44.06,291,70,40,7.8
994,12/17/2012,17,1,12,2012,1885.9,232,77,46.04,291,70,40,7.8
994,12/17/2012,18,1,12,2012,2008.3,247,82,44.96,225,80,40,7.8
994,12/17/2012,19,1,12,2012,1963,238,79,44.96,291,70,40,7.8
994,12/17/2012,20,1,12,2012,1969.8,243,81,44.06,225,80,40,7.8
994,12/17/2012,21,1,12,2012,1967.1,238,79,44.96,291,70,40,7.8
994,12/17/2012,22,1,12,2012,1758.1,214,71,44.06,291,70,40,7.8
994,12/17/2012,23,1,12,2012,1755,214,71,44.06,291,70,40,7.775
994,12/18/2012,0,1,12,2012,1835.6,224,75,42.98,291,70,40,7.7
994,12/18/2012,1,1,12,2012,1712.1,207,69,42.08,122,60,40,7.7
994,12/18/2012,2,1,12,2012,1617.3,197,66,41,122,60,40,7.7
994,12/18/2012,3,1,12,2012,1698.4,203,68,39.92,150,60,30,7.625
994,12/18/2012,4,1,12,2012,1634.6,199,66,39.02,150,60,30,7.6
994,12/18/2012,5,1,12,2012,1732.8,210,70,37.4,320,70,30,7.6
994,12/18/2012,7,1,12,2012,1999.5,245,82,37.94,421,80,30,7.55
994,12/18/2012,8,1,12,2012,1963.7,241,80,37.94,421,80,30,7.5
994,12/18/2012,9,1,12,2012,2009.8,241,80,37.94,421,80,30,7.5
994,12/18/2012,10,1,12,2012,1922.6,231,77,37.94,320,70,30,7.5
994,12/18/2012,11,1,12,2012,1901.8,226,75,37.04,320,70,30,7.5
994,12/18/2012,12,1,12,2012,1816.8,217,72,37.04,320,70,30,7.55
994,12/18/2012,13,1,12,2012,1807.4,218,73,37.04,320,70,30,7.7
994,12/18/2012,14,1,12,2012,1839.7,223,74,37.04,320,70,30,7.875
994,12/18/2012,15,1,12,2012,1836.6,222,74,37.94,320,70,30,7.9
994,12/18/2012,16,1,12,2012,1807,217,72,39.92,320,70,30,7.9
994,12/18/2012,17,1,12,2012,1927.9,236,79,42.08,291,70,40,7.875
994,12/18/2012,18,1,12,2012,2022.2,247,82,44.06,225,80,40,7.8
994,12/18/2012,19,1,12,2012,2027.5,248,83,46.94,225,80,40,7.8
994,12/18/2012,20,1,12,2012,1986.5,237,79,50,329,70,50,7.7
994,12/18/2012,21,1,12,2012,1935.4,230,77,51.08,329,70,50,7.7
994,12/18/2012,22,1,12,2012,1845.7,215,72,51.08,329,70,50,7.65
994,12/18/2012,23,1,12,2012,1755.7,206,69,48.92,122,60,40,7.6
994,12/19/2012,0,1,12,2012,1799.3,211,70,46.94,291,70,40,7.6
994,12/19/2012,1,1,12,2012,1766.9,203,68,46.04,122,60,40,7.525
994,12/19/2012,2,1,12,2012,1737.6,199,66,48.02,122,60,40,7.475
994,12/19/2012,3,1,12,2012,1811.8,209,70,48.02,291,70,40,7.4
994,12/19/2012,4,1,12,2012,1713.2,200,67,48.02,122,60,40,7.325
994,12/19/2012,5,1,12,2012,1751.4,204,68,46.94,122,60,40,7.3
994,12/19/2012,7,1,12,2012,1867.7,221,74,37.04,320,70,30,7.2
994,12/19/2012,8,1,12,2012,2055.3,245,82,35.06,421,80,30,7.1
994,12/19/2012,9,1,12,2012,2018.3,238,79,33.98,320,70,30,7.1
994,12/19/2012,10,1,12,2012,2021.5,240,80,32,421,80,30,7.1
994,12/19/2012,11,1,12,2012,1907.6,223,74,32,320,70,30,7.125
994,12/19/2012,12,1,12,2012,1895.6,223,74,33.98,320,70,30,7.2
994,12/19/2012,13,1,12,2012,1893.9,221,74,33.98,320,70,30,7.325
994,12/19/2012,14,1,12,2012,1845.1,214,71,35.06,320,70,30,7.45
994,12/19/2012,15,1,12,2012,1737,203,68,37.04,150,60,30,7.5
994,12/19/2012,16,1,12,2012,1818.5,210,70,39.02,320,70,30,7.5
994,12/19/2012,17,1,12,2012,1852.8,217,72,42.08,291,70,40,7.5
994,12/19/2012,18,1,12,2012,1907.8,226,75,42.98,291,70,40,7.5
994,12/19/2012,19,1,12,2012,1987.2,240,80,44.06,225,80,40,7.5
994,12/19/2012,20,1,12,2012,1988.4,242,81,46.04,225,80,40,7.5
994,12/19/2012,21,1,12,2012,1916.1,226,75,46.04,291,70,40,7.5
994,12/19/2012,22,1,12,2012,1715.6,204,68,46.04,122,60,40,7.5
994,12/19/2012,23,1,12,2012,1699.4,201,67,46.04,122,60,40,7.5
994,12/20/2012,0,1,12,2012,1761.5,210,70,46.04,291,70,40,7.5
994,12/20/2012,1,1,12,2012,1723.4,205,68,46.04,122,60,40,7.5
994,12/20/2012,2,1,12,2012,1668.5,200,67,46.04,122,60,40,7.5
994,12/20/2012,3,1,12,2012,1673.5,201,67,46.94,122,60,40,7.6
994,12/20/2012,4,1,12,2012,1679,202,67,46.04,122,60,40,7.6
994,12/20/2012,5,1,12,2012,1681.7,203,68,48.92,122,60,40,7.6
994,12/20/2012,7,1,12,2012,1959.3,248,83,55.94,232,80,50,7.7
994,12/20/2012,8,1,12,2012,1985.2,248,83,57.02,232,80,50,7.7
994,12/20/2012,9,1,12,2012,2003.1,248,83,57.02,232,80,50,7.8
994,12/20/2012,10,1,12,2012,2010.3,248,83,57.92,232,80,50,7.8
994,12/20/2012,11,1,12,2012,2022.9,248,83,53.96,232,80,50,7.875
994,12/20/2012,12,1,12,2012,1984.2,248,83,53.6,232,80,50,8
994,12/20/2012,13,1,12,2012,1988.7,248,83,51.98,232,80,50,8
994,12/20/2012,14,1,12,2012,2017.5,248,83,53.06,232,80,50,8
994,12/20/2012,15,1,12,2012,2016.2,248,83,53.96,232,80,50,7.9
994,12/20/2012,16,1,12,2012,1998,248,83,57.02,232,80,50,7.775
994,12/20/2012,17,1,12,2012,2014.3,248,83,57.02,232,80,50,7.65
994,12/20/2012,18,1,12,2012,1968.7,238,79,50,329,70,50,7.55
994,12/20/2012,19,1,12,2012,1863.8,225,75,44.96,291,70,40,7.4
994,12/20/2012,20,1,12,2012,1785.4,215,72,41,291,70,40,7.25
994,12/20/2012,21,1,12,2012,1901.5,229,76,37.04,320,70,30,7.15
994,12/20/2012,22,1,12,2012,1665.2,202,67,33.98,150,60,30,7.025
994,12/20/2012,23,1,12,2012,1664.7,201,67,33.98,150,60,30,6.875
994,12/21/2012,0,1,12,2012,1688.5,203,68,33.98,150,60,30,6.775
994,12/21/2012,1,1,12,2012,1648.7,201,67,33.08,150,60,30,6.625
994,12/21/2012,2,1,12,2012,1700.7,205,68,32,150,60,30,6.475
994,12/21/2012,3,1,12,2012,1683,202,67,32,150,60,30,6.35
994,12/21/2012,4,1,12,2012,1708,204,68,32,150,60,30,6.2
994,12/21/2012,5,1,12,2012,1692.5,203,68,30.92,150,60,30,6.075
994,12/21/2012,7,1,12,2012,2007.6,234,78,28.94,79,70,20,5.775
994,12/21/2012,8,1,12,2012,2021.8,240,80,28.94,164,80,20,5.625
994,12/21/2012,10,1,12,2012,2115.5,248,83,28.04,164,80,20,5.425
994,12/21/2012,11,1,12,2012,2132.7,248,83,26.96,164,80,20,5.425
994,12/21/2012,12,1,12,2012,2055,241,80,26.06,164,80,20,5.5
994,12/21/2012,13,1,12,2012,1926.9,223,74,24.98,79,70,20,5.65
994,12/21/2012,14,1,12,2012,1908,222,74,24.98,79,70,20,5.7
994,12/21/2012,15,1,12,2012,1973.7,229,76,26.96,79,70,20,5.7
994,12/21/2012,16,1,12,2012,2031,232,77,28.94,79,70,20,5.65
994,12/21/2012,17,1,12,2012,2021.7,233,78,30.92,320,70,30,5.525
994,12/21/2012,18,1,12,2012,2084.8,240,80,33.08,421,80,30,5.4
994,12/21/2012,19,1,12,2012,2092,238,79,33.08,320,70,30,5.3
994,12/21/2012,20,1,12,2012,1989.8,226,75,33.98,320,70,30,5.2
994,12/21/2012,21,1,12,2012,1949.4,223,74,35.06,320,70,30,5.125
994,12/21/2012,22,1,12,2012,1913.8,219,73,33.98,320,70,30,5.05
994,12/21/2012,23,1,12,2012,1789.5,200,67,32,150,60,30,5
994,12/22/2012,0,1,12,2012,1760.5,200,67,30.02,150,60,30,4.925
994,12/22/2012,1,1,12,2012,1766,200,67,28.94,51,60,20,4.825
994,12/22/2012,2,1,12,2012,1780.7,200,67,28.04,51,60,20,4.8
994,12/22/2012,3,1,12,2012,1772.7,200,67,26.96,51,60,20,4.725
994,12/22/2012,4,1,12,2012,1780.7,200,67,26.06,51,60,20,4.65
994,12/22/2012,5,1,12,2012,1770.2,200,67,24.98,51,60,20,4.575
994,12/22/2012,7,1,12,2012,1785.7,212,71,21.02,79,70,20,4.4
994,12/22/2012,8,1,12,2012,1761.2,205,68,21.02,51,60,20,4.325
994,12/22/2012,9,1,12,2012,1748.3,201,67,19.94,12,60,10,4.275
994,12/22/2012,10,1,12,2012,1758.4,200,67,19.94,12,60,10,4.2
994,12/22/2012,11,1,12,2012,1767.4,202,67,19.04,12,60,10,4.3
994,12/22/2012,12,1,12,2012,1760.6,202,67,19.04,12,60,10,4.325
994,12/22/2012,13,1,12,2012,1755.6,200,67,19.04,12,60,10,4.6
994,12/22/2012,14,1,12,2012,1731.5,200,67,21.02,51,60,20,4.75
994,12/22/2012,15,1,12,2012,1719.7,200,67,24.08,51,60,20,4.825
994,12/22/2012,16,1,12,2012,1719.1,199,66,26.96,51,60,20,4.85
994,12/22/2012,17,1,12,2012,1856.8,217,72,30.02,320,70,30,4.8
994,12/22/2012,18,1,12,2012,1964,225,75,33.08,320,70,30,4.75
994,12/22/2012,19,1,12,2012,1860.6,212,71,35.96,320,70,30,4.7
994,12/22/2012,20,1,12,2012,1816.2,208,69,37.04,150,60,30,4.6
994,12/22/2012,21,1,12,2012,1773.3,202,67,39.02,150,60,30,4.6
994,12/22/2012,22,1,12,2012,1779.1,201,67,37.04,150,60,30,4.55
994,12/22/2012,23,1,12,2012,1751.6,200,67,32,150,60,30,4.5
994,12/23/2012,0,1,12,2012,1796.4,205,68,32,150,60,30,4.475
994,12/23/2012,1,1,12,2012,1755.8,199,66,30.02,150,60,30,4.4
994,12/23/2012,2,1,12,2012,1745.4,199,66,30.02,150,60,30,4.4
994,12/23/2012,3,1,12,2012,1742.5,201,67,30.92,150,60,30,4.3
994,12/23/2012,4,1,12,2012,1738.9,200,67,28.04,51,60,20,4.3
994,12/23/2012,5,1,12,2012,1738.9,200,67,28.94,51,60,20,4.25
994,12/23/2012,7,1,12,2012,1743.1,200,67,28.04,51,60,20,4.2
994,12/23/2012,8,1,12,2012,1746.4,200,67,28.04,51,60,20,4.2
994,12/23/2012,9,1,12,2012,1779.7,202,67,28.94,51,60,20,4.2
994,12/23/2012,10,1,12,2012,1747,199,66,30.92,150,60,30,4.2
994,12/23/2012,11,1,12,2012,1750.5,199,66,28.94,51,60,20,4.275
994,12/23/2012,12,1,12,2012,1750.8,199,66,30.02,150,60,30,4.425
994,12/23/2012,13,1,12,2012,1758.4,199,66,30.02,150,60,30,4.65
994,12/23/2012,14,1,12,2012,1768.1,200,67,32,150,60,30,4.825
994,12/23/2012,15,1,12,2012,1753.5,200,67,37.04,150,60,30,4.9
994,12/23/2012,16,1,12,2012,1774.6,201,67,44.06,122,60,40,4.975
994,12/23/2012,17,1,12,2012,1921.6,221,74,48.92,291,70,40,4.9
994,12/23/2012,18,1,12,2012,1995,227,76,51.08,329,70,50,4.9
994,12/23/2012,19,1,12,2012,1834.7,207,69,51.98,171,60,50,4.9
994,12/23/2012,20,1,12,2012,2054.4,234,78,51.98,329,70,50,4.9
994,12/23/2012,21,1,12,2012,1905,223,74,51.98,329,70,50,4.9
994,12/23/2012,22,1,12,2012,1775.7,202,67,48.92,122,60,40,4.9
994,12/23/2012,23,1,12,2012,1743.6,200,67,42.98,122,60,40,4.9
994,12/24/2012,0,1,12,2012,1424.1,157,52,39.02,61,50,30,4.9
994,12/24/2012,1,1,12,2012,1382.1,154,51,39.92,61,50,30,4.925
994,12/24/2012,2,1,12,2012,1523,173,58,37.94,61,50,30,5
994,12/24/2012,3,1,12,2012,1429,160,53,37.04,61,50,30,5
994,12/24/2012,4,1,12,2012,1385.9,154,51,37.94,61,50,30,5
994,12/24/2012,5,1,12,2012,1547.7,177,59,37.94,61,50,30,5
994,12/24/2012,7,1,12,2012,1828.2,206,69,39.02,150,60,30,5
994,12/24/2012,8,1,12,2012,1703.6,200,67,39.02,150,60,30,5
994,12/24/2012,9,1,12,2012,1732,203,68,39.02,150,60,30,4.975
994,12/24/2012,10,1,12,2012,1757.8,205,68,39.92,150,60,30,4.975
994,12/24/2012,11,1,12,2012,1752.5,201,67,39.02,150,60,30,5
994,12/24/2012,12,1,12,2012,1751.6,200,67,39.92,150,60,30,5
994,12/24/2012,13,1,12,2012,1762.1,199,66,39.92,150,60,30,5.025
994,12/24/2012,14,1,12,2012,1736.4,199,66,39.92,150,60,30,5.15
994,12/24/2012,15,1,12,2012,1758.6,200,67,41,122,60,40,5.2
994,12/24/2012,16,1,12,2012,1756.5,200,67,39.02,150,60,30,5.15
994,12/24/2012,17,1,12,2012,1957.1,222,74,42.08,291,70,40,5.1
994,12/24/2012,18,1,12,2012,1837.6,209,70,44.06,291,70,40,5.05
994,12/24/2012,19,1,12,2012,1766.2,199,66,37.04,150,60,30,5
994,12/24/2012,20,1,12,2012,1790.3,199,66,35.06,150,60,30,5
994,12/24/2012,21,1,12,2012,1777.9,199,66,35.06,150,60,30,5
994,12/24/2012,22,1,12,2012,1770.9,199,66,35.06,150,60,30,5
994,12/24/2012,23,1,12,2012,1792.3,200,67,33.98,150,60,30,4.925
994,12/25/2012,0,1,12,2012,1536.9,171,57,33.98,61,50,30,4.9
994,12/25/2012,1,1,12,2012,1676.9,188,63,33.98,150,60,30,4.9
994,12/25/2012,2,1,12,2012,1448,156,52,33.98,61,50,30,4.9
994,12/25/2012,3,1,12,2012,1410.8,152,51,33.08,61,50,30,4.825
994,12/25/2012,4,1,12,2012,1416.7,153,51,32,61,50,30,4.8
994,12/25/2012,5,1,12,2012,1703.7,189,63,30.92,150,60,30,4.8
994,12/25/2012,7,1,12,2012,1270.1,152,51,30.02,61,50,30,4.775
994,12/25/2012,8,1,12,2012,1328.8,171,57,28.94,4,50,20,4.7
994,12/25/2012,9,1,12,2012,1663,204,68,28.94,51,60,20,4.8
994,12/25/2012,10,1,12,2012,1621.3,199,66,30.02,150,60,30,4.8
994,12/25/2012,11,1,12,2012,1638.2,201,67,30.02,150,60,30,4.8
994,12/25/2012,12,1,12,2012,1665.9,202,67,30.02,150,60,30,4.8
994,12/25/2012,13,1,12,2012,1683.3,202,67,30.02,150,60,30,4.8
994,12/25/2012,14,1,12,2012,1691,204,68,30.92,150,60,30,4.9
994,12/25/2012,15,1,12,2012,1970.3,231,77,33.08,320,70,30,4.9
994,12/25/2012,16,1,12,2012,1964.2,229,76,33.98,320,70,30,4.9
994,12/25/2012,17,1,12,2012,1865.9,220,73,33.98,320,70,30,4.9
994,12/25/2012,18,1,12,2012,2019.3,236,79,35.06,320,70,30,4.8
994,12/25/2012,19,1,12,2012,1838.8,215,72,35.06,320,70,30,4.8
994,12/25/2012,20,1,12,2012,1895.4,222,74,35.06,320,70,30,4.8
994,12/25/2012,21,1,12,2012,1869.6,217,72,35.06,320,70,30,4.8
994,12/25/2012,22,1,12,2012,1785.1,207,69,35.06,150,60,30,4.75
994,12/25/2012,23,1,12,2012,1550.8,180,60,35.06,150,60,30,4.7
994,12/26/2012,0,1,12,2012,1367,159,53,35.06,61,50,30,4.7
994,12/26/2012,1,1,12,2012,1312.9,153,51,35.06,61,50,30,4.6
994,12/26/2012,2,1,12,2012,1259.8,153,51,35.06,61,50,30,4.575
994,12/26/2012,3,1,12,2012,1357.9,163,54,33.98,61,50,30,4.5
994,12/26/2012,4,1,12,2012,1345.2,158,53,33.98,61,50,30,4.35
994,12/26/2012,5,1,12,2012,1558.1,189,63,33.98,150,60,30,3.925
994,12/26/2012,7,1,12,2012,1743.3,217,72,33.98,320,70,30,3.15
994,12/26/2012,17,1,12,2012,1891,228,76,32,320,70,30,3.1
994,12/26/2012,18,1,12,2012,2047.8,248,83,32,421,80,30,3.1
994,12/26/2012,19,1,12,2012,2028.1,245,82,30.92,421,80,30,3.025
994,12/26/2012,20,1,12,2012,2037.6,248,83,30.92,421,80,30,3
994,12/26/2012,21,1,12,2012,2019.2,242,81,30.92,421,80,30,3
994,12/26/2012,22,1,12,2012,1986.2,234,78,30.92,320,70,30,3
994,12/26/2012,23,1,12,2012,1797.3,211,70,30.92,320,70,30,3
994,12/27/2012,0,1,12,2012,1878.8,223,74,32,320,70,30,3
994,12/27/2012,1,1,12,2012,1802.5,211,70,33.08,320,70,30,2.925
994,12/27/2012,2,1,12,2012,1797.7,210,70,33.08,320,70,30,2.9
994,12/27/2012,3,1,12,2012,1761.3,207,69,32,150,60,30,2.8
994,12/27/2012,4,1,12,2012,1749.5,206,69,32,150,60,30,2.8
994,12/27/2012,5,1,12,2012,1761,207,69,32,150,60,30,2.8
994,12/27/2012,7,1,12,2012,1836.3,224,75,30.92,320,70,30,2.8
994,12/27/2012,9,1,12,2012,2086,247,82,30.02,421,80,30,2.725
994,12/27/2012,10,1,12,2012,2035.6,241,80,30.02,421,80,30,2.8
994,12/27/2012,11,1,12,2012,2057.5,242,81,28.94,164,80,20,2.8
994,12/27/2012,12,1,12,2012,1996,233,78,30.02,320,70,30,2.825
994,12/27/2012,13,1,12,2012,2011.5,238,79,28.94,79,70,20,2.9
994,12/27/2012,14,1,12,2012,2023.4,239,80,28.94,164,80,20,2.9
994,12/27/2012,15,1,12,2012,1930.8,228,76,30.02,320,70,30,2.9
994,12/27/2012,16,1,12,2012,1876.9,220,73,30.92,320,70,30,2.925
994,12/27/2012,17,1,12,2012,1893.9,226,75,32,320,70,30,2.95
994,12/27/2012,18,1,12,2012,2078.5,245,82,32,421,80,30,2.9
994,12/27/2012,19,1,12,2012,2093.8,248,83,32,421,80,30,2.9
994,12/27/2012,20,1,12,2012,2112.1,247,82,32,421,80,30,2.9
994,12/27/2012,21,1,12,2012,2110,243,81,32,421,80,30,2.9
994,12/27/2012,22,1,12,2012,1968.5,227,76,32,320,70,30,2.9
994,12/27/2012,23,1,12,2012,1848.3,211,70,32,320,70,30,2.9
994,12/29/2012,0,1,12,2012,1719.4,200,67,33.08,150,60,30,2.8
994,12/29/2012,1,1,12,2012,1655.3,194,65,33.08,150,60,30,2.725
994,12/29/2012,2,1,12,2012,1708.2,199,66,32,150,60,30,2.6
994,12/29/2012,3,1,12,2012,1670.5,194,65,32,150,60,30,2.525
994,12/29/2012,4,1,12,2012,1742.1,205,68,32,150,60,30,2.5
994,12/29/2012,5,1,12,2012,1736.5,204,68,30.92,150,60,30,2.5
994,12/29/2012,7,1,12,2012,1559.4,203,68,30.92,150,60,30,2.425
994,12/29/2012,8,1,12,2012,1727.4,200,67,30.92,150,60,30,2.4
994,12/29/2012,9,1,12,2012,1805.3,211,70,30.92,320,70,30,2.4
994,12/29/2012,10,1,12,2012,1970.8,237,79,30.92,320,70,30,2.4
994,12/29/2012,12,1,12,2012,1850.8,223,74,32,320,70,30,2.5
994,12/29/2012,13,1,12,2012,1929.1,224,75,32,320,70,30,2.55
994,12/29/2012,14,1,12,2012,1879.8,220,73,32,320,70,30,2.55
994,12/29/2012,15,1,12,2012,1816.9,211,70,32,320,70,30,2.55
994,12/29/2012,16,1,12,2012,1807.9,210,70,30.92,320,70,30,2.5
994,12/29/2012,17,1,12,2012,1908.5,222,74,30.92,320,70,30,2.5
994,12/30/2012,0,1,12,2012,2048.8,234,78,26.96,79,70,20,2.3
994,12/30/2012,4,1,12,2012,1821.9,216,72,21.02,79,70,20,2.1
994,12/30/2012,5,1,12,2012,1928.4,220,73,19.04,9,70,10,2
994,12/30/2012,7,1,12,2012,1922.5,217,72,6.98,4,70,0,1.9
994,12/30/2012,8,1,12,2012,1909,216,72,1.94,4,70,0,1.8
994,12/30/2012,9,1,12,2012,1899.6,215,72,3.92,4,70,0,1.775
994,12/30/2012,10,1,12,2012,1952.5,222,74,-0.04,1,70,-10,1.7
994,12/30/2012,11,1,12,2012,1954.4,220,73,1.94,4,70,0,1.7
994,12/30/2012,12,1,12,2012,1802.9,206,69,1.94,4,60,0,1.825
994,12/30/2012,13,1,12,2012,1802.3,205,68,1.04,4,60,0,2.05
994,12/30/2012,14,1,12,2012,1825.1,204,68,5,4,60,0,2.15
994,12/30/2012,15,1,12,2012,1808.4,202,67,6.98,4,60,0,2.2
994,12/30/2012,16,1,12,2012,1786.9,202,67,12.92,12,60,10,2.2
994,12/30/2012,17,1,12,2012,1838.2,209,70,19.04,9,70,10,2.2
994,12/30/2012,18,1,12,2012,1853.5,212,71,21.92,79,70,20,2.2
994,12/30/2012,19,1,12,2012,1952.3,226,75,24.08,79,70,20,2.1
994,12/30/2012,20,1,12,2012,2009.1,231,77,24.98,79,70,20,2.1
994,12/30/2012,21,1,12,2012,1627.9,218,73,24.08,79,70,20,2.1
994,12/30/2012,22,1,12,2012,2043,226,75,24.08,79,70,20,2
994,12/31/2012,1,1,12,2012,1976.9,231,77,19.04,9,70,10,1.9
994,12/31/2012,2,1,12,2012,1775.6,206,69,19.94,12,60,10,1.8
994,12/31/2012,3,1,12,2012,1937.1,223,74,19.94,9,70,10,1.8
994,12/31/2012,4,1,12,2012,1842.1,215,72,19.94,9,70,10,1.8
994,12/31/2012,5,1,12,2012,1913.8,219,73,21.92,79,70,20,1.8
994,12/31/2012,9,1,12,2012,1916.1,219,73,26.96,79,70,20,1.7
994,12/31/2012,10,1,12,2012,1885.9,218,73,28.04,79,70,20,1.7
994,12/31/2012,11,1,12,2012,1948.2,224,75,28.94,79,70,20,1.775
994,12/31/2012,15,1,12,2012,1886.2,217,72,33.98,320,70,30,1.825
994,12/31/2012,16,1,12,2012,1864.2,210,70,33.98,320,70,30,1.9
994,12/31/2012,17,1,12,2012,1892.5,215,72,33.8,320,70,30,1.875
994,12/31/2012,18,1,12,2012,2008.1,229,76,35.06,320,70,30,1.8
994,12/31/2012,19,1,12,2012,1941.3,223,74,33.98,320,70,30,1.8
994,12/31/2012,20,1,12,2012,1973.6,220,73,33.98,320,70,30,1.8
994,12/31/2012,21,1,12,2012,1866.7,212,71,33.98,320,70,30,1.8
994,11/24/2007,15,2,11,2007,2136.1,185,37,30.2,1,30,30,9.225
994,11/24/2007,16,2,11,2007,2490.4,223,45,33.8,20,40,30,9.275
994,11/24/2007,17,2,11,2007,2856.7,260,52,37.4,242,50,30,9.2
994,11/24/2007,18,2,11,2007,2948.3,281,56,37.4,242,50,30,9.2
994,11/24/2007,19,2,11,2007,3076.9,292,58,39.2,242,50,30,9.1
994,11/24/2007,20,2,11,2007,3320.9,313,63,41,53,60,40,9.1
994,11/24/2007,21,2,11,2007,3526.5,326,65,39.2,66,60,30,9.025
994,11/24/2007,22,2,11,2007,3518.6,330,66,39.2,66,60,30,8.95
994,11/24/2007,23,2,11,2007,3570.5,332,66,37.4,66,60,30,8.875
994,11/25/2007,0,2,11,2007,3562.5,328,66,35.6,66,60,30,8.75
994,11/25/2007,1,2,11,2007,3619.2,336,67,33.8,66,60,30,8.65
994,11/25/2007,2,2,11,2007,3672.4,342,68,32,66,60,30,8.525
994,11/25/2007,3,2,11,2007,3698.2,351,70,30.2,79,70,30,8.45
994,11/25/2007,4,2,11,2007,3844.1,358,72,30.2,79,70,30,8.35
994,11/25/2007,5,2,11,2007,3838.7,359,72,30.2,79,70,30,8.25
994,11/25/2007,6,2,11,2007,3767.1,358,72,28.4,42,70,20,8.2
994,11/25/2007,7,2,11,2007,3842,362,72,26.6,42,70,20,8.15
994,11/25/2007,8,2,11,2007,3852.8,361,72,26.6,42,70,20,8.1
994,11/25/2007,9,2,11,2007,3830,364,73,26.6,42,70,20,8.1
994,11/25/2007,10,2,11,2007,3864.6,364,73,26.6,42,70,20,8.15
994,11/25/2007,11,2,11,2007,3827.7,363,73,28.4,42,70,20,8.25
994,11/25/2007,12,2,11,2007,3809.5,363,73,30.2,79,70,30,8.325
994,11/25/2007,13,2,11,2007,3793.3,363,73,32,79,70,30,8.4
994,11/25/2007,14,2,11,2007,3797.4,363,73,33.8,79,70,30,8.5
994,11/25/2007,15,2,11,2007,3803.7,361,72,35.6,79,70,30,8.5
994,11/25/2007,16,2,11,2007,3779.2,357,71,39.2,79,70,30,8.5
994,11/25/2007,17,2,11,2007,3107.9,280,56,41,72,50,40,8.5
994,11/25/2007,18,2,11,2007,3043.8,274,55,39.2,242,50,30,8.425
994,11/25/2007,19,2,11,2007,3040.2,285,57,39.2,242,50,30,8.4
994,11/25/2007,20,2,11,2007,3681.4,348,70,39.2,79,70,30,8.375
994,11/25/2007,21,2,11,2007,3140.8,290,58,39.2,242,50,30,8.35
994,11/25/2007,22,2,11,2007,3541.7,332,66,39.2,66,60,30,8.4
994,11/25/2007,23,2,11,2007,3368.8,310,62,39.2,66,60,30,8.325
994,11/26/2007,0,2,11,2007,3085.6,286,57,39.2,242,50,30,8.3
994,11/26/2007,1,2,11,2007,3100.3,284,57,39.2,242,50,30,8.3
994,11/26/2007,2,2,11,2007,3100.2,283,57,39.2,242,50,30,8.3
994,11/26/2007,3,2,11,2007,3075.3,284,57,39.2,242,50,30,8.3
994,11/26/2007,4,2,11,2007,3067.3,285,57,39.2,242,50,30,8.3
994,11/26/2007,5,2,11,2007,3055.7,285,57,39.2,242,50,30,8.3
994,11/26/2007,6,2,11,2007,3108.3,286,57,39.2,242,50,30,8.3
994,11/26/2007,7,2,11,2007,3047,285,57,39.2,242,50,30,8.3
994,11/26/2007,8,2,11,2007,3241.3,303,61,41,53,60,40,8.3
994,11/26/2007,9,2,11,2007,3805.7,362,72,41,77,70,40,8.3
994,11/26/2007,10,2,11,2007,3772.6,364,73,42.8,77,70,40,8.3
994,11/26/2007,11,2,11,2007,3815.9,361,72,42.8,77,70,40,8.325
994,11/26/2007,12,2,11,2007,3771.3,360,72,42.8,77,70,40,8.4
994,11/26/2007,13,2,11,2007,3789.9,360,72,44.6,77,70,40,8.45
994,11/26/2007,14,2,11,2007,3770.7,361,72,44.6,77,70,40,8.5
994,11/26/2007,15,2,11,2007,3790.8,359,72,42.8,77,70,40,8.5
994,11/26/2007,16,2,11,2007,3651.1,357,71,42.8,77,70,40,8.5
994,11/26/2007,17,2,11,2007,3735.9,358,72,44.6,77,70,40,8.475
994,11/26/2007,18,2,11,2007,3786.6,359,72,44.6,77,70,40,8.4
994,11/26/2007,19,2,11,2007,3817.1,361,72,44.6,77,70,40,8.4
994,11/26/2007,20,2,11,2007,3855.4,368,74,44.6,77,70,40,8.325
994,11/26/2007,21,2,11,2007,3897.7,369,74,42.8,77,70,40,8.3
994,11/26/2007,22,2,11,2007,3798.5,360,72,41,77,70,40,8.3
994,11/26/2007,23,2,11,2007,3784.3,357,71,41,77,70,40,8.2
994,11/27/2007,0,2,11,2007,3389.2,314,63,39.2,66,60,30,8.2
994,11/27/2007,1,2,11,2007,3026.9,275,55,39.2,242,50,30,8.15
994,11/27/2007,2,2,11,2007,2976.9,268,54,39.2,242,50,30,8.075
994,11/27/2007,3,2,11,2007,2980.2,268,54,39.2,242,50,30,8
994,11/27/2007,4,2,11,2007,3478.1,321,64,39.2,66,60,30,7.925
994,11/27/2007,5,2,11,2007,3777.7,356,71,39.2,79,70,30,7.8
994,11/27/2007,10,2,11,2007,3975.2,379,76,32,79,70,30,7.475
994,11/27/2007,11,2,11,2007,4066.4,388,78,30.2,79,70,30,7.55
994,11/27/2007,12,2,11,2007,4092.6,388,78,28.4,42,70,20,7.8
994,11/27/2007,13,2,11,2007,4055.7,388,78,28.4,42,70,20,8.225
994,11/27/2007,14,2,11,2007,4036.9,387,77,30.2,79,70,30,8.45
994,11/27/2007,15,2,11,2007,4024.7,380,76,35.6,79,70,30,8.55
994,11/27/2007,16,2,11,2007,3910.5,376,75,37.4,79,70,30,8.55
994,11/27/2007,17,2,11,2007,3969.1,375,75,42.8,77,70,40,8.45
994,11/27/2007,18,2,11,2007,3960,374,75,44.6,77,70,40,8.35
994,11/27/2007,19,2,11,2007,3963.3,377,75,48.2,77,70,40,8.3
994,11/27/2007,20,2,11,2007,3993.8,380,76,50,91,70,50,8.25
994,11/27/2007,21,2,11,2007,3958.5,378,76,48.2,77,70,40,8.2
994,11/27/2007,22,2,11,2007,3573.2,332,66,48.2,53,60,40,8.15
994,11/27/2007,23,2,11,2007,3271.6,299,60,44.6,53,60,40,8.025
994,11/28/2007,0,2,11,2007,3185.9,293,59,41,72,50,40,7.95
994,11/28/2007,1,2,11,2007,3083.5,279,56,37.4,242,50,30,7.825
994,11/28/2007,2,2,11,2007,3030.2,277,55,33.8,242,50,30,7.75
994,11/28/2007,3,2,11,2007,3027.9,277,55,33.8,242,50,30,7.65
994,11/28/2007,4,2,11,2007,3277.1,305,61,32,66,60,30,7.575
994,11/28/2007,5,2,11,2007,3662.3,350,70,33.8,79,70,30,7.5
994,11/28/2007,9,2,11,2007,3871.7,369,74,33.8,79,70,30,7.325
994,11/28/2007,10,2,11,2007,3912,368,74,33.8,79,70,30,7.3
994,11/28/2007,11,2,11,2007,3896.7,369,74,33.8,79,70,30,7.425
994,11/28/2007,12,2,11,2007,3898.1,369,74,30.2,79,70,30,7.6
994,11/28/2007,13,2,11,2007,3874.4,369,74,32,79,70,30,7.85
994,11/28/2007,14,2,11,2007,3825.5,368,74,35.6,79,70,30,8.05
994,11/28/2007,15,2,11,2007,3838.4,368,74,42.8,77,70,40,8.125
994,11/28/2007,16,2,11,2007,3819.1,367,73,44.6,77,70,40,8.2
994,11/28/2007,17,2,11,2007,3856.8,371,74,46.4,77,70,40,8.175
994,11/28/2007,18,2,11,2007,3851.3,369,74,51.8,91,70,50,8.1
994,11/28/2007,19,2,11,2007,3866.4,369,74,51.8,91,70,50,8.1
994,11/28/2007,20,2,11,2007,3850.7,370,74,51.8,91,70,50,8.1
994,11/28/2007,21,2,11,2007,3920.4,371,74,51.8,91,70,50,8.075
994,11/28/2007,22,2,11,2007,3492.7,330,66,51.8,49,60,50,8
994,11/28/2007,23,2,11,2007,3362.3,316,63,50,49,60,50,8
994,11/29/2007,0,2,11,2007,3225.9,299,60,48.2,53,60,40,8
994,11/29/2007,1,2,11,2007,3073.9,283,57,46.4,72,50,40,8
994,11/29/2007,2,2,11,2007,3075.4,281,56,46.4,72,50,40,7.95
994,11/29/2007,3,2,11,2007,3016.4,281,56,44.6,72,50,40,7.825
994,11/29/2007,4,2,11,2007,3308.2,306,61,44.6,53,60,40,7.775
994,11/29/2007,5,2,11,2007,3865.3,368,74,44.6,77,70,40,7.675
994,11/29/2007,9,2,11,2007,4702.6,454,91,39.2,121,90,30,7.25
994,11/29/2007,10,2,11,2007,4590,453,91,35.6,121,90,30,7.25
994,11/29/2007,11,2,11,2007,4612.5,448,90,33.8,121,90,30,7.275
994,11/29/2007,12,2,11,2007,4662.2,447,89,30.2,384,80,30,7.475
994,11/29/2007,13,2,11,2007,4581.5,436,87,28.4,149,80,20,7.825
994,11/29/2007,14,2,11,2007,4528.2,436,87,30.2,384,80,30,8
994,11/29/2007,15,2,11,2007,4605.5,436,87,33.8,384,80,30,8.1
994,11/29/2007,16,2,11,2007,4200.8,392,78,35.6,79,70,30,8.075
994,11/29/2007,17,2,11,2007,4117.9,376,75,37.4,79,70,30,7.975
994,11/29/2007,18,2,11,2007,4221.1,384,77,39.2,79,70,30,7.875
994,11/29/2007,19,2,11,2007,4366,406,81,39.2,384,80,30,7.8
994,11/29/2007,20,2,11,2007,4393.4,405,81,41,254,80,40,7.775
994,11/29/2007,21,2,11,2007,4390.6,405,81,41,254,80,40,7.65
994,11/29/2007,22,2,11,2007,4360.5,402,80,39.2,384,80,30,7.55
994,11/29/2007,23,2,11,2007,3774.8,340,68,35.6,66,60,30,7.425
994,11/30/2007,0,2,11,2007,3325.6,296,59,33.8,242,50,30,7.35
994,11/30/2007,1,2,11,2007,3221.2,286,57,32,242,50,30,7.2
994,11/30/2007,2,2,11,2007,3235.8,287,57,28.4,62,50,20,7.1
994,11/30/2007,3,2,11,2007,3235,286,57,26.6,62,50,20,7
994,11/30/2007,4,2,11,2007,3470.6,311,62,26.6,33,60,20,6.925
994,11/30/2007,5,2,11,2007,3968,369,74,26.6,42,70,20,6.825
994,11/30/2007,7,2,11,2007,4365.4,415,83,24.8,149,80,20,6.65
994,11/30/2007,8,2,11,2007,4412.1,409,82,24.8,149,80,20,6.55
994,11/30/2007,9,2,11,2007,4360.8,402,80,21.2,149,80,20,6.5
994,11/30/2007,10,2,11,2007,4256.6,388,78,23,42,70,20,6.5
994,11/30/2007,15,2,11,2007,4146.7,388,78,32,79,70,30,7.3
994,11/30/2007,16,2,11,2007,4115.8,388,78,39.2,79,70,30,7.3
994,11/30/2007,17,2,11,2007,4138.2,388,78,42.8,77,70,40,7.2
994,11/30/2007,18,2,11,2007,4193.7,388,78,46.4,77,70,40,7.2
994,11/30/2007,19,2,11,2007,4170.7,388,78,50,91,70,50,7.2
994,11/30/2007,20,2,11,2007,4179.7,388,78,48.2,77,70,40,7.2
994,11/30/2007,21,2,11,2007,4191,388,78,46.4,77,70,40,7.1
994,11/30/2007,22,2,11,2007,4181.8,388,78,44.6,77,70,40,7.025
994,11/30/2007,23,2,11,2007,3711.3,334,67,42.8,53,60,40,6.925
994,12/1/2007,0,2,12,2007,3491.3,310,62,39.2,66,60,30,6.8
994,12/1/2007,1,2,12,2007,3294.7,294,59,39.2,242,50,30,6.7
994,12/1/2007,2,2,12,2007,3370.3,300,60,37.4,66,60,30,6.6
994,12/1/2007,3,2,12,2007,3688.5,335,67,35.6,66,60,30,6.525
994,12/1/2007,4,2,12,2007,4127.7,382,76,32,79,70,30,6.425
994,12/1/2007,5,2,12,2007,4174.7,385,77,30.2,79,70,30,6.35
994,12/1/2007,6,2,12,2007,4176,387,77,28.4,42,70,20,6.25
994,12/1/2007,7,2,12,2007,4155,387,77,26.6,42,70,20,6.2
994,12/1/2007,8,2,12,2007,4158,388,78,26.6,42,70,20,6.175
994,12/1/2007,9,2,12,2007,4169.3,389,78,26.6,42,70,20,6.1
994,12/1/2007,10,2,12,2007,4216.8,391,78,26.6,42,70,20,6.1
994,12/1/2007,11,2,12,2007,4150.9,388,78,28.4,42,70,20,6.1
994,12/1/2007,12,2,12,2007,4143.1,386,77,28.4,42,70,20,6.1
994,12/1/2007,13,2,12,2007,4121.1,386,77,30.2,79,70,30,6.175
994,12/1/2007,14,2,12,2007,4120.9,386,77,32,79,70,30,6.25
994,12/1/2007,15,2,12,2007,4120,386,77,33.8,79,70,30,6.3
994,12/1/2007,16,2,12,2007,4056.1,385,77,35.6,79,70,30,6.3
994,12/1/2007,17,2,12,2007,4122.9,388,78,37.4,79,70,30,6.3
994,12/1/2007,18,2,12,2007,4116.7,388,78,39.2,79,70,30,6.25
994,12/1/2007,19,2,12,2007,4120.9,390,78,41,77,70,40,6.2
994,12/1/2007,20,2,12,2007,4123.6,393,79,42.8,77,70,40,6.2
994,12/1/2007,21,2,12,2007,4144.3,393,79,42.8,77,70,40,6.2
994,12/1/2007,22,2,12,2007,4145.2,390,78,42.8,77,70,40,6.125
994,12/1/2007,23,2,12,2007,4136.6,389,78,41,77,70,40,6.1
994,12/2/2007,0,2,12,2007,4111.8,389,78,41,77,70,40,6.2
994,12/2/2007,1,2,12,2007,4078.7,389,78,41,77,70,40,6.2
994,12/2/2007,2,2,12,2007,4097.3,387,77,42.8,77,70,40,6.275
994,12/2/2007,3,2,12,2007,4103.4,389,78,44.6,77,70,40,6.325
994,12/2/2007,4,2,12,2007,4079.9,389,78,46.4,77,70,40,6.4
994,12/2/2007,5,2,12,2007,4118.7,390,78,48.2,77,70,40,6.6
994,12/2/2007,6,2,12,2007,4103.5,377,75,51.8,91,70,50,6.7
994,12/2/2007,11,2,12,2007,4062.1,387,77,55.4,91,70,50,7.175
994,12/2/2007,12,2,12,2007,4118.3,388,78,51.8,91,70,50,7.275
994,12/2/2007,13,2,12,2007,4075.1,389,78,51.8,91,70,50,7.4
994,12/2/2007,14,2,12,2007,4221.8,410,82,53.6,334,80,50,7.575
994,12/2/2007,15,2,12,2007,4537.8,440,88,53.6,334,80,50,7.825
994,12/2/2007,16,2,12,2007,4570.4,445,89,55.4,334,80,50,7.925
994,12/2/2007,17,2,12,2007,4413.9,446,89,55.4,334,80,50,8.1
994,12/2/2007,18,2,12,2007,4601.8,445,89,55.4,334,80,50,8.2
994,12/2/2007,19,2,12,2007,4630.7,440,88,55.4,334,80,50,8.225
994,12/2/2007,20,2,12,2007,4783.3,455,91,57.2,172,90,50,8.15
994,12/2/2007,21,2,12,2007,4806.7,453,91,59,172,90,50,8.05
994,12/2/2007,22,2,12,2007,4808.7,454,91,59,172,90,50,7.95
994,12/2/2007,23,2,12,2007,4820.1,454,91,60.8,154,90,60,7.825
994,12/3/2007,0,2,12,2007,4465.2,448,90,59,172,90,50,7.7
994,12/3/2007,1,2,12,2007,4825.6,451,90,46.4,103,90,40,7.65
994,12/3/2007,2,2,12,2007,4755.2,444,89,41,254,80,40,7.6
994,12/3/2007,3,2,12,2007,4662.6,444,89,37.4,384,80,30,7.45
994,12/3/2007,4,2,12,2007,4661.7,442,88,35.6,384,80,30,7.375
994,12/3/2007,5,2,12,2007,4516.6,440,88,33.8,384,80,30,7.225
994,12/3/2007,6,2,12,2007,4685.4,444,89,32,384,80,30,7.05
994,12/3/2007,7,2,12,2007,4644.9,446,89,30.2,384,80,30,6.95
994,12/3/2007,8,2,12,2007,4764.3,446,89,30.2,384,80,30,6.8
994,12/3/2007,9,2,12,2007,4632.6,446,89,28.4,149,80,20,6.725
994,12/3/2007,10,2,12,2007,4625.4,448,90,28.4,152,90,20,6.625
994,12/3/2007,11,2,12,2007,4764.4,449,90,26.6,152,90,20,6.65
994,12/3/2007,12,2,12,2007,4639.7,447,89,26.6,149,80,20,6.825
994,12/3/2007,13,2,12,2007,4707.9,447,89,24.8,149,80,20,7.05
994,12/3/2007,14,2,12,2007,4702.9,444,89,26.6,149,80,20,7.175
994,12/3/2007,15,2,12,2007,4677.7,444,89,28.4,149,80,20,7.2
994,12/3/2007,16,2,12,2007,4711.6,443,89,30.2,384,80,30,7.2
994,12/3/2007,17,2,12,2007,4505.7,444,89,32,384,80,30,7.175
994,12/3/2007,18,2,12,2007,4622.1,448,90,33.8,121,90,30,7.1
994,12/3/2007,19,2,12,2007,4716.9,446,89,35.6,384,80,30,7.05
994,12/3/2007,20,2,12,2007,4668,443,89,37.4,384,80,30,7
994,12/3/2007,21,2,12,2007,4639.3,445,89,37.4,384,80,30,6.975
994,12/3/2007,22,2,12,2007,4676.6,443,89,35.6,384,80,30,6.875
994,12/3/2007,23,2,12,2007,4615.9,441,88,33.8,384,80,30,6.8
994,12/4/2007,0,2,12,2007,4539.6,440,88,30.2,384,80,30,6.8
994,12/4/2007,1,2,12,2007,4358,441,88,30.2,384,80,30,6.725
994,12/4/2007,2,2,12,2007,4517.2,441,88,28.4,149,80,20,6.65
994,12/4/2007,3,2,12,2007,4608.3,440,88,26.6,149,80,20,6.575
994,12/4/2007,4,2,12,2007,4593.3,441,88,28.4,149,80,20,6.5
994,12/4/2007,5,2,12,2007,4532.8,445,89,28.4,149,80,20,6.425
994,12/4/2007,6,2,12,2007,4596.4,439,88,26.6,149,80,20,6.4
994,12/4/2007,7,2,12,2007,4590.1,440,88,26.6,149,80,20,6.4
994,12/4/2007,8,2,12,2007,4637.6,442,88,24.8,149,80,20,6.325
994,12/4/2007,9,2,12,2007,4624.2,443,89,24.8,149,80,20,6.3
994,12/4/2007,10,2,12,2007,4710.3,447,89,24.8,149,80,20,6.35
994,12/4/2007,11,2,12,2007,4724.6,450,90,24.8,152,90,20,6.45
994,12/4/2007,12,2,12,2007,4637.8,446,89,24.8,149,80,20,6.625
994,12/4/2007,13,2,12,2007,4584.3,440,88,24.8,149,80,20,6.775
994,12/4/2007,14,2,12,2007,4559.6,440,88,26.6,149,80,20,6.825
994,12/4/2007,15,2,12,2007,4519.7,443,89,30.2,384,80,30,6.9
994,12/4/2007,16,2,12,2007,4291.7,442,88,33.8,384,80,30,6.9
994,12/4/2007,17,2,12,2007,4287.8,441,88,37.4,384,80,30,6.875
994,12/4/2007,18,2,12,2007,4438.9,442,88,37.4,384,80,30,6.8
994,12/4/2007,19,2,12,2007,4385.9,445,89,39.2,384,80,30,6.8
994,12/4/2007,20,2,12,2007,4322.7,445,89,39.2,384,80,30,6.8
994,12/4/2007,21,2,12,2007,4350.8,446,89,39.2,384,80,30,6.7
994,12/4/2007,22,2,12,2007,4501.7,442,88,39.2,384,80,30,6.7
994,12/4/2007,23,2,12,2007,4351.8,439,88,37.4,384,80,30,6.7
994,12/6/2007,0,2,12,2007,4072.3,404,81,28.4,149,80,20,5.5
994,12/6/2007,1,2,12,2007,4071,400,80,26.6,149,80,20,5.425
994,12/6/2007,2,2,12,2007,4291.9,398,80,26.6,149,80,20,5.275
994,12/6/2007,3,2,12,2007,4266.6,396,79,24.8,42,70,20,5.2
994,12/6/2007,4,2,12,2007,4491.2,417,83,24.8,149,80,20,5.1
994,12/6/2007,5,2,12,2007,4829.6,448,90,21.2,152,90,20,5.025
994,12/6/2007,6,2,12,2007,4805.6,448,90,21.2,152,90,20,4.95
994,12/6/2007,7,2,12,2007,4638.8,448,90,21.2,152,90,20,4.825
994,12/6/2007,8,2,12,2007,4538.3,448,90,19.4,102,90,10,4.8
994,12/6/2007,9,2,12,2007,4609.7,447,89,19.4,85,80,10,4.7
994,12/6/2007,10,2,12,2007,4790.2,447,89,17.6,85,80,10,4.7
994,12/6/2007,11,2,12,2007,4785.9,447,89,17.6,85,80,10,4.8
994,12/6/2007,12,2,12,2007,4793.7,448,90,17.6,102,90,10,4.825
994,12/6/2007,13,2,12,2007,4734.9,447,89,17.6,85,80,10,4.95
994,12/6/2007,14,2,12,2007,4758.9,448,90,19.4,102,90,10,5.1
994,12/6/2007,15,2,12,2007,4774.9,448,90,24.8,152,90,20,5.2
994,12/6/2007,16,2,12,2007,4679.7,448,90,26.6,152,90,20,5.2
994,12/6/2007,17,2,12,2007,4792.5,447,89,28.4,149,80,20,5.2
994,12/6/2007,18,2,12,2007,4731.3,448,90,30.2,121,90,30,5.2
994,12/6/2007,19,2,12,2007,4724.7,448,90,32,121,90,30,5.2
994,12/6/2007,20,2,12,2007,4779.9,448,90,33.8,121,90,30,5.175
994,12/6/2007,21,2,12,2007,4577.2,447,89,33.8,384,80,30,5.15
994,12/6/2007,22,2,12,2007,4439.6,447,89,33.8,384,80,30,5.1
994,12/6/2007,23,2,12,2007,4707.4,447,89,30.2,384,80,30,5.1
994,12/7/2007,0,2,12,2007,4732.9,447,89,30.2,384,80,30,5.1
994,12/7/2007,1,2,12,2007,4797.5,447,89,32,384,80,30,5.05
994,12/7/2007,2,2,12,2007,4714.1,447,89,32,384,80,30,5
994,12/7/2007,3,2,12,2007,4722.7,447,89,32,384,80,30,5.075
994,12/7/2007,4,2,12,2007,4718.2,447,89,32,384,80,30,5.1
994,12/7/2007,5,2,12,2007,4423.8,426,85,32,384,80,30,5.1
994,12/7/2007,6,2,12,2007,4279.9,438,88,32,384,80,30,5.075
994,12/7/2007,7,2,12,2007,4464.7,447,89,32,384,80,30,5
994,12/7/2007,8,2,12,2007,3974.5,394,79,32,79,70,30,5
994,12/7/2007,9,2,12,2007,4035.4,422,84,32,384,80,30,5
994,12/7/2007,16,2,12,2007,4624.4,450,90,35.6,121,90,30,5.15
994,12/7/2007,17,2,12,2007,4699.8,450,90,37.4,121,90,30,5.125
994,12/7/2007,18,2,12,2007,4654.9,450,90,37.4,121,90,30,5.1
994,12/7/2007,19,2,12,2007,4606.3,450,90,37.4,121,90,30,5.2
994,12/7/2007,20,2,12,2007,4686.4,450,90,39.2,121,90,30,5.2
994,12/7/2007,21,2,12,2007,4645.8,450,90,39.2,121,90,30,5.2
994,12/7/2007,22,2,12,2007,4329.2,412,82,39.2,384,80,30,5.175
994,12/7/2007,23,2,12,2007,3458.6,328,66,39.2,66,60,30,5.1
994,12/8/2007,0,2,12,2007,3283.4,299,60,39.2,66,60,30,5.1
994,12/8/2007,1,2,12,2007,3195.4,294,59,37.4,242,50,30,5.1
994,12/8/2007,2,2,12,2007,3156.6,293,59,37.4,242,50,30,5.1
994,12/8/2007,3,2,12,2007,3180.4,293,59,37.4,242,50,30,5.1
994,12/8/2007,4,2,12,2007,3185.3,292,58,37.4,242,50,30,5.1
994,12/8/2007,5,2,12,2007,3254.8,301,60,37.4,66,60,30,5.1
994,12/8/2007,6,2,12,2007,3718.7,368,74,37.4,79,70,30,5.1
994,12/8/2007,11,2,12,2007,4308.9,448,90,37.4,121,90,30,5.15
994,12/8/2007,12,2,12,2007,4538.5,448,90,37.4,121,90,30,5.2
994,12/8/2007,13,2,12,2007,4330.8,448,90,37.4,121,90,30,5.225
994,12/8/2007,14,2,12,2007,4324.5,448,90,37.4,121,90,30,5.3
994,12/8/2007,15,2,12,2007,4277,448,90,37.4,121,90,30,5.375
994,12/8/2007,16,2,12,2007,4522.7,447,89,39.2,384,80,30,5.4
994,12/8/2007,17,2,12,2007,4484.2,448,90,39.2,121,90,30,5.4
994,12/8/2007,18,2,12,2007,4593.9,448,90,39.2,121,90,30,5.4
994,12/8/2007,19,2,12,2007,4559.2,444,89,41,254,80,40,5.5
994,12/8/2007,20,2,12,2007,4630.9,448,90,41,103,90,40,5.5
994,12/8/2007,21,2,12,2007,4594.9,448,90,42.8,103,90,40,5.5
994,12/8/2007,22,2,12,2007,4604.7,447,89,41,254,80,40,5.5
994,12/8/2007,23,2,12,2007,4577.4,448,90,41,103,90,40,5.525
994,12/9/2007,0,2,12,2007,4435.9,448,90,41,103,90,40,5.55
994,12/9/2007,1,2,12,2007,4517.2,441,88,41,254,80,40,5.6
994,12/9/2007,2,2,12,2007,4453.4,436,87,41,254,80,40,5.6
994,12/9/2007,3,2,12,2007,4444.8,436,87,41,254,80,40,5.6
994,12/9/2007,4,2,12,2007,4230.6,426,85,42.8,254,80,40,5.6
994,12/9/2007,5,2,12,2007,4154.3,429,86,41,254,80,40,5.6
994,12/9/2007,6,2,12,2007,4306.1,427,85,42.8,254,80,40,5.6
994,12/9/2007,7,2,12,2007,4360.6,426,85,42.8,254,80,40,5.675
994,12/9/2007,8,2,12,2007,4425.4,433,87,42.8,254,80,40,5.7
994,12/9/2007,9,2,12,2007,4536.1,437,87,42.8,254,80,40,5.7
994,12/9/2007,10,2,12,2007,4435.2,441,88,42.8,254,80,40,5.775
994,12/9/2007,11,2,12,2007,4249.2,440,88,42.8,254,80,40,5.825
994,12/9/2007,12,2,12,2007,4474.9,441,88,42.8,254,80,40,5.975
994,12/9/2007,13,2,12,2007,4547,441,88,42.8,254,80,40,6.025
994,12/9/2007,14,2,12,2007,4148.9,400,80,42.8,254,80,40,6.175
994,12/9/2007,15,2,12,2007,4578.5,446,89,46.4,254,80,40,6.175
994,12/9/2007,16,2,12,2007,4643.7,447,89,48.2,254,80,40,6.275
994,12/9/2007,17,2,12,2007,4660.5,448,90,42.8,103,90,40,6.3
994,12/9/2007,18,2,12,2007,4610.1,447,89,42.8,254,80,40,6.3
994,12/9/2007,19,2,12,2007,4590.9,442,88,42.8,254,80,40,6.3
994,12/9/2007,20,2,12,2007,4243.1,442,88,44.6,254,80,40,6.3
994,12/9/2007,21,2,12,2007,4333.2,441,88,46.4,254,80,40,6.325
994,12/9/2007,22,2,12,2007,4077.7,389,78,44.6,77,70,40,6.4
994,12/9/2007,23,2,12,2007,3525,330,66,44.6,53,60,40,6.4
994,12/10/2007,0,2,12,2007,3304.4,307,61,42.8,53,60,40,6.4
994,12/10/2007,1,2,12,2007,3312.3,305,61,44.6,53,60,40,6.4
994,12/10/2007,2,2,12,2007,3335.9,304,61,42.8,53,60,40,6.4
994,12/10/2007,3,2,12,2007,3316.4,304,61,42.8,53,60,40,6.4
994,12/10/2007,4,2,12,2007,3582.5,339,68,42.8,53,60,40,6.425
994,12/10/2007,5,2,12,2007,3992.2,381,76,42.8,77,70,40,6.4
994,12/10/2007,6,2,12,2007,4104.9,427,85,41,254,80,40,6.4
994,12/10/2007,7,2,12,2007,4284.1,442,88,39.2,384,80,30,6.375
994,12/10/2007,8,2,12,2007,4575.4,442,88,39.2,384,80,30,6.3
994,12/10/2007,9,2,12,2007,4603.5,442,88,37.4,384,80,30,6.3
994,12/10/2007,10,2,12,2007,4556.7,442,88,37.4,384,80,30,6.3
994,12/10/2007,11,2,12,2007,4408.3,442,88,37.4,384,80,30,6.35
994,12/10/2007,12,2,12,2007,4361.3,442,88,37.4,384,80,30,6.375
994,12/10/2007,13,2,12,2007,4282.5,442,88,37.4,384,80,30,6.4
994,12/10/2007,14,2,12,2007,4300.2,442,88,37.4,384,80,30,6.4
994,12/10/2007,15,2,12,2007,4304.7,442,88,37.4,384,80,30,6.45
994,12/10/2007,16,2,12,2007,4372.2,445,89,37.4,384,80,30,6.5
994,12/10/2007,17,2,12,2007,4504.4,446,89,37.4,384,80,30,6.5
994,12/10/2007,18,2,12,2007,4583.9,447,89,37.4,384,80,30,6.5
994,12/10/2007,19,2,12,2007,4568.1,447,89,37.4,384,80,30,6.5
994,12/10/2007,20,2,12,2007,4372.9,445,89,39.2,384,80,30,6.5
994,12/10/2007,21,2,12,2007,4280.1,435,87,39.2,384,80,30,6.5
994,12/10/2007,22,2,12,2007,4033.4,408,82,39.2,384,80,30,6.5
994,12/10/2007,23,2,12,2007,3621,340,68,39.2,66,60,30,6.5
994,12/11/2007,0,2,12,2007,3245.5,296,59,39.2,242,50,30,6.5
994,12/11/2007,1,2,12,2007,3083.9,279,56,39.2,242,50,30,6.5
994,12/11/2007,2,2,12,2007,3073.7,277,55,39.2,242,50,30,6.5
994,12/11/2007,3,2,12,2007,3044.3,279,56,39.2,242,50,30,6.5
994,12/11/2007,4,2,12,2007,3488.7,323,65,41,53,60,40,6.5
994,12/11/2007,5,2,12,2007,3640.3,342,68,41,53,60,40,6.5
994,12/11/2007,6,2,12,2007,3792.9,384,77,42.8,77,70,40,6.575
994,12/11/2007,7,2,12,2007,4245.5,443,89,42.8,254,80,40,6.6
994,12/11/2007,8,2,12,2007,4615.9,448,90,42.8,103,90,40,6.6
994,12/11/2007,9,2,12,2007,4599.6,450,90,42.8,103,90,40,6.625
994,12/11/2007,10,2,12,2007,4531.1,445,89,44.6,254,80,40,6.75
994,12/11/2007,11,2,12,2007,4343.7,448,90,44.6,103,90,40,6.875
994,12/11/2007,12,2,12,2007,4420.9,453,91,46.4,103,90,40,7.1
994,12/11/2007,13,2,12,2007,4645.5,449,90,46.4,103,90,40,7.325
994,12/11/2007,14,2,12,2007,4561.6,444,89,48.2,254,80,40,7.55
994,12/11/2007,15,2,12,2007,4481.1,437,87,51.8,334,80,50,7.7
994,12/11/2007,16,2,12,2007,4194.3,406,81,57.2,334,80,50,7.8
994,12/11/2007,17,2,12,2007,3786.8,362,72,60.8,177,70,60,7.8
994,12/11/2007,18,2,12,2007,3879,379,76,64.4,177,70,60,7.825
994,12/11/2007,19,2,12,2007,3925.4,379,76,68,177,70,60,7.9
994,12/11/2007,20,2,12,2007,3926.1,380,76,69.8,177,70,60,7.9
994,12/11/2007,21,2,12,2007,3967.7,381,76,66.2,177,70,60,7.875
994,12/11/2007,22,2,12,2007,4250.5,415,83,66.2,532,80,60,7.9
994,12/11/2007,23,2,12,2007,4123.4,400,80,66.2,532,80,60,7.825
994,12/12/2007,0,2,12,2007,3524.4,330,66,64.4,129,60,60,7.75
994,12/12/2007,1,2,12,2007,3096.7,283,57,62.6,148,50,60,7.7
994,12/12/2007,2,2,12,2007,3021.6,273,55,62.6,148,50,60,7.7
994,12/12/2007,3,2,12,2007,2988.3,270,54,64.4,148,50,60,7.7
994,12/12/2007,4,2,12,2007,3416.6,318,64,64.4,129,60,60,7.625
994,12/12/2007,5,2,12,2007,3854.1,361,72,62.6,177,70,60,7.6
994,12/12/2007,6,2,12,2007,4114.5,410,82,55.4,334,80,50,7.625
994,12/12/2007,7,2,12,2007,4315.3,438,88,46.4,254,80,40,7.6
994,12/12/2007,8,2,12,2007,4318,439,88,44.6,254,80,40,7.6
994,12/12/2007,9,2,12,2007,4323.7,440,88,42.8,254,80,40,7.6
994,12/12/2007,10,2,12,2007,4374.9,440,88,44.6,254,80,40,7.6
994,12/12/2007,11,2,12,2007,4493.4,440,88,41,254,80,40,7.6
994,12/12/2007,12,2,12,2007,4240.4,434,87,41,254,80,40,7.675
994,12/12/2007,13,2,12,2007,4214.5,433,87,41,254,80,40,7.7
994,12/12/2007,14,2,12,2007,4565.7,440,88,41,254,80,40,7.7
994,12/12/2007,15,2,12,2007,4290.7,439,88,42.8,254,80,40,7.725
994,12/12/2007,16,2,12,2007,4472.5,436,87,42.8,254,80,40,7.8
994,12/12/2007,17,2,12,2007,4347.6,435,87,42.8,254,80,40,7.8
994,12/12/2007,18,2,12,2007,4444.9,437,87,42.8,254,80,40,7.8
994,12/12/2007,19,2,12,2007,4506.7,434,87,42.8,254,80,40,7.8
994,12/12/2007,20,2,12,2007,4500.4,434,87,42.8,254,80,40,7.8
994,12/12/2007,21,2,12,2007,4377.7,433,87,42.8,254,80,40,7.85
994,12/12/2007,22,2,12,2007,3968.6,406,81,42.8,254,80,40,7.825
994,12/12/2007,23,2,12,2007,3466.7,350,70,42.8,77,70,40,7.875
994,12/13/2007,0,2,12,2007,3187.2,300,60,42.8,53,60,40,7.825
994,12/13/2007,1,2,12,2007,2926.9,266,53,42.8,72,50,40,7.8
994,12/13/2007,2,2,12,2007,2896,264,53,42.8,72,50,40,7.875
994,12/13/2007,3,2,12,2007,2894.9,265,53,42.8,72,50,40,7.9
994,12/13/2007,4,2,12,2007,3187.8,300,60,42.8,53,60,40,7.925
994,12/13/2007,5,2,12,2007,3639,347,69,42.8,53,60,40,7.925
994,12/13/2007,6,2,12,2007,3927.4,400,80,42.8,254,80,40,8
994,12/13/2007,7,2,12,2007,4313.9,436,87,42.8,254,80,40,7.9
994,12/13/2007,8,2,12,2007,4476.4,438,88,42.8,254,80,40,7.9
994,12/13/2007,9,2,12,2007,4508.5,438,88,42.8,254,80,40,7.875
994,12/13/2007,10,2,12,2007,4387.9,438,88,42.8,254,80,40,7.8
994,12/13/2007,11,2,12,2007,4330.5,445,89,42.8,254,80,40,7.775
994,12/13/2007,12,2,12,2007,4311.9,447,89,42.8,254,80,40,7.775
994,12/13/2007,13,2,12,2007,4355,447,89,42.8,254,80,40,7.7
994,12/13/2007,14,2,12,2007,4344.7,441,88,42.8,254,80,40,7.7
994,12/13/2007,15,2,12,2007,4282.3,436,87,41,254,80,40,7.7
994,12/13/2007,16,2,12,2007,4403.7,433,87,39.2,384,80,30,7.625
994,12/13/2007,17,2,12,2007,4633.4,450,90,39.2,121,90,30,7.6
994,12/13/2007,18,2,12,2007,4619.4,450,90,37.4,121,90,30,7.6
994,12/13/2007,19,2,12,2007,4691.6,451,90,37.4,121,90,30,7.525
994,12/13/2007,20,2,12,2007,4519.9,443,89,35.6,384,80,30,7.5
994,12/13/2007,21,2,12,2007,4283.3,443,89,35.6,384,80,30,7.5
994,12/13/2007,22,2,12,2007,4571,444,89,35.6,384,80,30,7.45
994,12/13/2007,23,2,12,2007,4584.3,442,88,35.6,384,80,30,7.4
994,12/14/2007,0,2,12,2007,4558.6,437,87,35.6,384,80,30,7.4
994,12/14/2007,1,2,12,2007,4430.6,430,86,35.6,384,80,30,7.4
994,12/14/2007,2,2,12,2007,4192.5,428,86,35.6,384,80,30,7.375
994,12/14/2007,3,2,12,2007,4191.1,432,86,33.8,384,80,30,7.3
994,12/14/2007,4,2,12,2007,4190.2,434,87,33.8,384,80,30,7.3
994,12/14/2007,5,2,12,2007,4122.2,423,85,33.8,384,80,30,7.3
994,12/14/2007,6,2,12,2007,4130,413,83,33.8,384,80,30,7.2
994,12/14/2007,7,2,12,2007,4516.4,434,87,33.8,384,80,30,7.2
994,12/14/2007,8,2,12,2007,4561,440,88,33.8,384,80,30,7.125
994,12/14/2007,9,2,12,2007,4335.5,440,88,32,384,80,30,7.1
994,12/14/2007,10,2,12,2007,4398.2,439,88,32,384,80,30,7.1
994,12/14/2007,11,2,12,2007,4566.1,440,88,32,384,80,30,7.1
994,12/14/2007,12,2,12,2007,4528.8,441,88,32,384,80,30,7.1
994,12/14/2007,13,2,12,2007,4357.6,441,88,32,384,80,30,7.1
994,12/14/2007,14,2,12,2007,4427.1,441,88,32,384,80,30,7.175
994,12/14/2007,15,2,12,2007,4309.9,441,88,32,384,80,30,7.2
994,12/14/2007,16,2,12,2007,4459.4,441,88,33.8,384,80,30,7.2
994,12/14/2007,17,2,12,2007,4509.4,443,89,33.8,384,80,30,7.2
994,12/14/2007,18,2,12,2007,4302.1,444,89,35.6,384,80,30,7.2
994,12/14/2007,19,2,12,2007,4466.1,444,89,37.4,384,80,30,7.2
994,12/14/2007,20,2,12,2007,4346.3,444,89,37.4,384,80,30,7.175
994,12/14/2007,21,2,12,2007,4360.3,444,89,37.4,384,80,30,7.1
994,12/14/2007,22,2,12,2007,3935.8,403,81,37.4,384,80,30,7.1
994,12/14/2007,23,2,12,2007,3313.2,334,67,35.6,66,60,30,7.05
994,12/15/2007,0,2,12,2007,3047.7,282,56,33.8,242,50,30,7
994,12/15/2007,1,2,12,2007,3049,278,56,33.8,242,50,30,7.025
994,12/15/2007,2,2,12,2007,3013.1,278,56,32,242,50,30,7
994,12/15/2007,3,2,12,2007,3036.3,278,56,30.2,242,50,30,7
994,12/15/2007,4,2,12,2007,3391.7,317,63,32,66,60,30,7
994,12/15/2007,5,2,12,2007,3813.2,377,75,32,79,70,30,7
994,12/15/2007,6,2,12,2007,4138,414,83,32,384,80,30,6.925
994,12/15/2007,7,2,12,2007,4190.2,421,84,32,384,80,30,6.75
994,12/15/2007,8,2,12,2007,3721.15,441,88,32,384,80,30,6.65
994,12/15/2007,11,2,12,2007,4434,441,88,32,384,80,30,6.8
994,12/15/2007,12,2,12,2007,4334,441,88,32,384,80,30,6.8
994,12/15/2007,13,2,12,2007,4373.7,441,88,32,384,80,30,6.8
994,12/15/2007,14,2,12,2007,4430.4,443,89,32,384,80,30,6.9
994,12/15/2007,15,2,12,2007,4298.3,440,88,32,384,80,30,6.9
994,12/15/2007,16,2,12,2007,4142.2,439,88,33.8,384,80,30,6.825
994,12/15/2007,17,2,12,2007,4326,440,88,33.8,384,80,30,6.8
994,12/15/2007,18,2,12,2007,4174.6,440,88,33.8,384,80,30,6.725
994,12/15/2007,19,2,12,2007,4152.6,440,88,33.8,384,80,30,6.7
994,12/15/2007,20,2,12,2007,4237.3,440,88,33.8,384,80,30,6.6
994,12/15/2007,21,2,12,2007,4141.8,440,88,35.6,384,80,30,6.6
994,12/15/2007,22,2,12,2007,4143.6,440,88,35.6,384,80,30,6.6
994,12/15/2007,23,2,12,2007,4226.7,440,88,35.6,384,80,30,6.6
994,12/16/2007,0,2,12,2007,4213.3,440,88,35.6,384,80,30,6.525
994,12/16/2007,1,2,12,2007,4002.3,420,84,35.6,384,80,30,6.5
994,12/16/2007,2,2,12,2007,3506.9,365,73,35.6,79,70,30,6.475
994,12/16/2007,3,2,12,2007,3156.7,305,61,35.6,66,60,30,6.4
994,12/16/2007,4,2,12,2007,3281.2,312,62,35.6,66,60,30,6.275
994,12/16/2007,5,2,12,2007,3565.6,356,71,35.6,79,70,30,6.2
994,12/16/2007,6,2,12,2007,3795.4,387,77,33.8,79,70,30,6.2
994,12/16/2007,7,2,12,2007,4103.7,428,86,33.8,384,80,30,6.1
994,12/16/2007,8,2,12,2007,4221.3,440,88,33.8,384,80,30,6.025
994,12/16/2007,10,2,12,2007,4041.1,406,81,28.4,149,80,20,5.9
994,12/16/2007,12,2,12,2007,4248,440,88,30.2,384,80,30,5.9
994,12/16/2007,13,2,12,2007,4342.1,440,88,28.4,149,80,20,5.975
994,12/16/2007,14,2,12,2007,4260.8,440,88,28.4,149,80,20,6
994,12/16/2007,15,2,12,2007,4323.7,440,88,28.4,149,80,20,6
994,12/16/2007,16,2,12,2007,4247.6,439,88,30.2,384,80,30,6
994,12/16/2007,17,2,12,2007,4244.3,438,88,30.2,384,80,30,6
994,12/16/2007,18,2,12,2007,4332.6,440,88,28.4,149,80,20,6
994,12/16/2007,19,2,12,2007,4598.1,445,89,30.2,384,80,30,6
994,12/16/2007,20,2,12,2007,4630.1,445,89,30.2,384,80,30,6
994,12/16/2007,21,2,12,2007,4406.2,442,88,28.4,149,80,20,6
994,12/16/2007,22,2,12,2007,3988.6,406,81,28.4,149,80,20,6
994,12/16/2007,23,2,12,2007,3314,334,67,26.6,33,60,20,6
994,12/17/2007,0,2,12,2007,3119.1,308,62,24.8,33,60,20,5.975
994,12/17/2007,1,2,12,2007,3177,308,62,24.8,33,60,20,5.9
994,12/17/2007,2,2,12,2007,3311.3,311,62,23,33,60,20,5.9
994,12/17/2007,3,2,12,2007,3372.9,311,62,21.2,33,60,20,5.9
994,12/17/2007,4,2,12,2007,3647.6,344,69,21.2,33,60,20,5.9
994,12/17/2007,5,2,12,2007,4024.7,389,78,21.2,42,70,20,5.825
994,12/17/2007,6,2,12,2007,4281.1,420,84,21.2,149,80,20,5.8
994,12/17/2007,7,2,12,2007,4427.8,434,87,19.4,85,80,10,5.8
994,12/17/2007,8,2,12,2007,4486.5,434,87,19.4,85,80,10,5.8
994,12/17/2007,9,2,12,2007,4409.8,435,87,21.2,149,80,20,5.8
994,12/17/2007,10,2,12,2007,4214.3,434,87,21.2,149,80,20,5.825
994,12/17/2007,11,2,12,2007,4192.6,433,87,21.2,149,80,20,5.9
994,12/17/2007,12,2,12,2007,4335.9,433,87,21.2,149,80,20,5.95
994,12/17/2007,13,2,12,2007,4478.4,434,87,21.2,149,80,20,6.05
994,12/17/2007,14,2,12,2007,4551.6,441,88,21.2,149,80,20,6.175
994,12/17/2007,15,2,12,2007,4316.1,444,89,21.2,149,80,20,6.2
994,12/17/2007,16,2,12,2007,4311.1,443,89,24.8,149,80,20,6.3
994,12/17/2007,17,2,12,2007,4319.2,440,88,24.8,149,80,20,6.3
994,12/17/2007,18,2,12,2007,4480.9,438,88,26.6,149,80,20,6.3
994,12/17/2007,19,2,12,2007,4294.7,438,88,28.4,149,80,20,6.3
994,12/17/2007,20,2,12,2007,4447.8,439,88,30.2,384,80,30,6.25
994,12/17/2007,21,2,12,2007,4283,438,88,32,384,80,30,6.2
994,12/17/2007,22,2,12,2007,3923.4,405,81,32,384,80,30,6.2
994,12/17/2007,23,2,12,2007,3491.9,358,72,30.2,79,70,30,6.2
994,12/18/2007,0,2,12,2007,3312,328,66,28.4,33,60,20,6.1
994,12/18/2007,1,2,12,2007,3500.2,329,66,28.4,33,60,20,6.1
994,12/18/2007,2,2,12,2007,3483.5,329,66,28.4,33,60,20,6.025
994,12/18/2007,3,2,12,2007,3450.5,329,66,28.4,33,60,20,6
994,12/18/2007,4,2,12,2007,3681.4,371,74,28.4,42,70,20,5.925
994,12/18/2007,5,2,12,2007,3951.9,408,82,28.4,149,80,20,5.9
994,12/18/2007,6,2,12,2007,4215.9,443,89,28.4,149,80,20,5.9
994,12/18/2007,7,2,12,2007,4241.8,443,89,28.4,149,80,20,5.875
994,12/18/2007,8,2,12,2007,4230.2,443,89,28.4,149,80,20,5.8
994,12/18/2007,9,2,12,2007,4208.9,444,89,26.6,149,80,20,5.8
994,12/18/2007,10,2,12,2007,4287.1,445,89,28.4,149,80,20,5.8
994,12/18/2007,11,2,12,2007,4517.6,448,90,28.4,152,90,20,5.875
994,12/18/2007,12,2,12,2007,4538.8,446,89,30.2,384,80,30,5.9
994,12/18/2007,13,2,12,2007,4367.1,445,89,30.2,384,80,30,5.925
994,12/18/2007,14,2,12,2007,4322.5,445,89,33.8,384,80,30,6
994,12/18/2007,15,2,12,2007,4265.2,442,88,35.6,384,80,30,6
994,12/18/2007,16,2,12,2007,4198.7,442,88,35.6,384,80,30,6
994,12/18/2007,17,2,12,2007,4405.8,438,88,39.2,384,80,30,6
994,12/18/2007,18,2,12,2007,4488,437,87,42.8,254,80,40,6
994,12/18/2007,19,2,12,2007,4232.7,439,88,44.6,254,80,40,5.925
994,12/18/2007,20,2,12,2007,4232.9,441,88,44.6,254,80,40,5.9
994,12/18/2007,21,2,12,2007,4265.8,441,88,42.8,254,80,40,5.9
994,12/18/2007,22,2,12,2007,4019.8,399,80,42.8,254,80,40,5.9
994,12/18/2007,23,2,12,2007,3401.1,327,65,42.8,53,60,40,5.9
994,12/19/2007,0,2,12,2007,3099.5,289,58,42.8,72,50,40,5.9
994,12/19/2007,1,2,12,2007,2817.3,258,52,42.8,72,50,40,5.85
994,12/19/2007,2,2,12,2007,2697,253,51,44.6,72,50,40,5.8
994,12/19/2007,3,2,12,2007,2708.8,252,50,44.6,72,50,40,5.8
994,12/19/2007,4,2,12,2007,3077.8,296,59,44.6,72,50,40,5.8
994,12/19/2007,5,2,12,2007,3757.4,366,73,44.6,77,70,40,5.7
994,12/19/2007,6,2,12,2007,4043.8,414,83,42.8,254,80,40,5.675
994,12/19/2007,7,2,12,2007,4098,431,86,42.8,254,80,40,5.6
994,12/19/2007,8,2,12,2007,4216.8,442,88,42.8,254,80,40,5.575
994,12/19/2007,9,2,12,2007,4236.1,445,89,42.8,254,80,40,5.5
994,12/19/2007,10,2,12,2007,4272.8,444,89,42.8,254,80,40,5.5
994,12/19/2007,11,2,12,2007,4410.8,442,88,41,254,80,40,5.4
994,12/19/2007,12,2,12,2007,4437.6,444,89,39.2,384,80,30,5.45
994,12/19/2007,13,2,12,2007,4256.8,439,88,37.4,384,80,30,5.5
994,12/19/2007,14,2,12,2007,4375,437,87,35.6,384,80,30,5.55
994,12/19/2007,15,2,12,2007,4447.2,437,87,39.2,384,80,30,5.525
994,12/19/2007,16,2,12,2007,4324.9,439,88,41,254,80,40,5.5
994,12/19/2007,17,2,12,2007,4489.1,439,88,44.6,254,80,40,5.45
994,12/19/2007,18,2,12,2007,4287.3,438,88,46.4,254,80,40,5.4
994,12/19/2007,19,2,12,2007,4184.5,437,87,48.2,254,80,40,5.35
994,12/19/2007,20,2,12,2007,4322.4,437,87,48.2,254,80,40,5.3
994,12/19/2007,21,2,12,2007,4327,436,87,48.2,254,80,40,5.275
994,12/19/2007,22,2,12,2007,3979.6,414,83,46.4,254,80,40,5.2
994,12/19/2007,23,2,12,2007,3696.2,356,71,44.6,77,70,40,5.2
994,12/20/2007,0,2,12,2007,3622.2,346,69,39.2,66,60,30,5.15
994,12/20/2007,1,2,12,2007,3710.4,359,72,37.4,79,70,30,5.1
994,12/20/2007,2,2,12,2007,3482.9,358,72,37.4,79,70,30,5.1
994,12/20/2007,3,2,12,2007,3492.4,360,72,35.6,79,70,30,5
994,12/20/2007,4,2,12,2007,3686.2,386,77,33.8,79,70,30,5
994,12/20/2007,5,2,12,2007,4203.3,436,87,33.8,384,80,30,5
994,12/20/2007,6,2,12,2007,4221.9,441,88,33.8,384,80,30,4.925
994,12/20/2007,7,2,12,2007,4195.4,442,88,35.6,384,80,30,4.9
994,12/20/2007,8,2,12,2007,4296.4,445,89,37.4,384,80,30,4.9
994,12/20/2007,9,2,12,2007,4479.4,447,89,39.2,384,80,30,4.8
994,12/20/2007,12,2,12,2007,4275.5,439,88,37.4,384,80,30,4.9
994,12/20/2007,13,2,12,2007,4175.1,440,88,37.4,384,80,30,4.9
994,12/20/2007,14,2,12,2007,4127.5,439,88,37.4,384,80,30,4.9
994,12/20/2007,15,2,12,2007,4185.9,441,88,39.2,384,80,30,4.9
994,12/20/2007,16,2,12,2007,4349.3,442,88,42.8,254,80,40,4.85
994,12/20/2007,17,2,12,2007,4372.3,439,88,44.6,254,80,40,4.8
994,12/20/2007,18,2,12,2007,4251.9,439,88,46.4,254,80,40,4.8
994,12/20/2007,19,2,12,2007,4139.3,438,88,48.2,254,80,40,4.8
994,12/20/2007,20,2,12,2007,4121.8,437,87,48.2,254,80,40,4.8
994,12/20/2007,21,2,12,2007,4124.8,437,87,46.4,254,80,40,4.8
994,12/20/2007,22,2,12,2007,3955.4,402,80,44.6,254,80,40,4.8
994,12/20/2007,23,2,12,2007,3552.3,346,69,44.6,53,60,40,4.8
994,12/21/2007,0,2,12,2007,3209.9,324,65,44.6,53,60,40,4.775
994,12/21/2007,1,2,12,2007,2992.8,303,61,46.4,53,60,40,4.725
994,12/21/2007,2,2,12,2007,2978,293,59,46.4,72,50,40,4.7
994,12/21/2007,3,2,12,2007,3082.8,293,59,46.4,72,50,40,4.7
994,12/21/2007,4,2,12,2007,3406.1,330,66,46.4,53,60,40,4.7
994,12/21/2007,5,2,12,2007,3804.9,373,75,46.4,77,70,40,4.7
994,12/21/2007,6,2,12,2007,4268.3,432,86,46.4,254,80,40,4.7
994,12/21/2007,7,2,12,2007,4443.2,443,89,46.4,254,80,40,4.7
994,12/21/2007,8,2,12,2007,4397.3,441,88,46.4,254,80,40,4.7
994,12/21/2007,9,2,12,2007,4253.6,441,88,46.4,254,80,40,4.675
994,12/21/2007,10,2,12,2007,4202.3,442,88,46.4,254,80,40,4.675
994,12/21/2007,11,2,12,2007,4331.8,437,87,46.4,254,80,40,4.7
994,12/21/2007,12,2,12,2007,4163.8,437,87,46.4,254,80,40,4.7
994,12/21/2007,13,2,12,2007,4409,438,88,46.4,254,80,40,4.7
994,12/21/2007,14,2,12,2007,4401.2,439,88,46.4,254,80,40,4.7
994,12/21/2007,15,2,12,2007,4169.7,441,88,46.4,254,80,40,4.7
994,12/21/2007,16,2,12,2007,4403.6,441,88,48.2,254,80,40,4.75
994,12/21/2007,17,2,12,2007,4293.1,441,88,48.2,254,80,40,4.8
994,12/21/2007,18,2,12,2007,4231.4,441,88,48.2,254,80,40,4.8
994,12/21/2007,19,2,12,2007,4181.8,441,88,48.2,254,80,40,4.8
994,12/21/2007,20,2,12,2007,4412,440,88,48.2,254,80,40,4.8
994,12/21/2007,21,2,12,2007,4228.5,439,88,48.2,254,80,40,4.8
994,12/21/2007,22,2,12,2007,3833.3,398,80,48.2,254,80,40,4.825
994,12/21/2007,23,2,12,2007,3327.4,327,65,48.2,53,60,40,4.85
994,12/22/2007,0,2,12,2007,3056.7,288,58,48.2,72,50,40,4.9
994,12/22/2007,1,2,12,2007,2875.8,268,54,48.2,72,50,40,4.9
994,12/22/2007,2,2,12,2007,2849.6,262,52,48.2,72,50,40,4.9
994,12/22/2007,3,2,12,2007,2798.4,263,53,48.2,72,50,40,4.925
994,12/22/2007,4,2,12,2007,3138.6,297,59,48.2,72,50,40,4.95
994,12/22/2007,5,2,12,2007,3054.5,290,58,50,68,50,50,4.95
994,12/22/2007,6,2,12,2007,3077.4,301,60,50,49,60,50,4.975
994,12/22/2007,7,2,12,2007,3570.6,340,68,50,49,60,50,5
994,12/22/2007,8,2,12,2007,3720.7,365,73,50,91,70,50,5
994,12/22/2007,9,2,12,2007,3759.1,379,76,48.2,77,70,40,5
994,12/22/2007,10,2,12,2007,3933.7,415,83,48.2,254,80,40,5
994,12/22/2007,11,2,12,2007,4233.1,423,85,48.2,254,80,40,5
994,12/22/2007,12,2,12,2007,4111.2,424,85,48.2,254,80,40,5.05
994,12/22/2007,13,2,12,2007,3995.9,423,85,48.2,254,80,40,5.15
994,12/22/2007,14,2,12,2007,3870.2,404,81,48.2,254,80,40,5.2
994,12/22/2007,15,2,12,2007,3758.7,366,73,48.2,77,70,40,5.275
994,12/22/2007,16,2,12,2007,3748.5,373,75,50,91,70,50,5.3
994,12/22/2007,17,2,12,2007,3763.8,375,75,51.8,91,70,50,5.3
994,12/22/2007,18,2,12,2007,3795.6,405,81,53.6,334,80,50,5.325
994,12/22/2007,19,2,12,2007,3932.7,419,84,53.6,334,80,50,5.4
994,12/22/2007,20,2,12,2007,3924.4,419,84,55.4,334,80,50,5.4
994,12/22/2007,21,2,12,2007,4163,419,84,57.2,334,80,50,5.425
994,12/22/2007,22,2,12,2007,3777.1,383,77,55.4,91,70,50,5.6
994,12/22/2007,23,2,12,2007,3301.3,347,69,55.4,49,60,50,5.85
994,12/23/2007,0,2,12,2007,3231.1,317,63,55.4,49,60,50,6.1
994,12/23/2007,1,2,12,2007,3084,291,58,55.4,68,50,50,6.025
994,12/23/2007,2,2,12,2007,2903.5,278,56,53.6,68,50,50,6.075
994,12/23/2007,3,2,12,2007,2966.4,278,56,53.6,68,50,50,6.25
994,12/23/2007,4,2,12,2007,2949.8,276,55,53.6,68,50,50,6.3
994,12/23/2007,5,2,12,2007,2923.3,276,55,53.6,68,50,50,6.25
994,12/23/2007,6,2,12,2007,3368,333,67,53.6,49,60,50,6.2
994,12/23/2007,7,2,12,2007,3733.5,374,75,53.6,91,70,50,6.1
994,12/23/2007,8,2,12,2007,3938.3,406,81,53.6,334,80,50,6.1
994,12/23/2007,11,2,12,2007,4411.8,435,87,37.4,384,80,30,6
994,12/23/2007,12,2,12,2007,4240.7,437,87,33.8,384,80,30,6.025
994,12/23/2007,13,2,12,2007,4180.8,439,88,32,384,80,30,6.1
994,12/23/2007,22,2,12,2007,4132.1,434,87,37.4,384,80,30,6.3
994,12/23/2007,23,2,12,2007,4027.8,420,84,35.6,384,80,30,6.25
994,12/24/2007,0,2,12,2007,3127.5,318,64,35.6,66,60,30,6.2
994,12/24/2007,1,2,12,2007,3037.9,281,56,33.8,242,50,30,6.175
994,12/24/2007,2,2,12,2007,2987.9,279,56,32,242,50,30,6.1
994,12/24/2007,3,2,12,2007,2986.7,281,56,32,242,50,30,6
994,12/24/2007,4,2,12,2007,2969.3,281,56,32,242,50,30,6
994,12/24/2007,5,2,12,2007,3625,355,71,30.2,79,70,30,5.9
994,12/24/2007,6,2,12,2007,4455.7,435,87,30.2,384,80,30,5.9
994,12/24/2007,7,2,12,2007,4334.6,444,89,30.2,384,80,30,5.9
994,12/24/2007,8,2,12,2007,4434.8,450,90,26.6,152,90,20,5.9
994,12/24/2007,9,2,12,2007,4381,450,90,28.4,152,90,20,5.875
994,12/24/2007,10,2,12,2007,4341.9,450,90,28.4,152,90,20,5.8
994,12/24/2007,11,2,12,2007,4333.2,449,90,28.4,152,90,20,5.85
994,12/24/2007,12,2,12,2007,4299.6,450,90,28.4,152,90,20,5.925
994,12/24/2007,13,2,12,2007,4263.8,450,90,26.6,152,90,20,6
994,12/24/2007,14,2,12,2007,4531.6,449,90,28.4,152,90,20,6.05
994,12/24/2007,15,2,12,2007,4285.4,422,84,32,384,80,30,6.1
994,12/24/2007,16,2,12,2007,4290,420,84,35.6,384,80,30,6.1
994,12/24/2007,17,2,12,2007,4013.8,420,84,37.4,384,80,30,6
994,12/24/2007,18,2,12,2007,4043.7,420,84,39.2,384,80,30,6
994,12/24/2007,19,2,12,2007,4023.1,420,84,39.2,384,80,30,6
994,12/24/2007,20,2,12,2007,4050,420,84,41,254,80,40,5.9
994,12/24/2007,21,2,12,2007,4067.8,420,84,42.8,254,80,40,5.9
994,12/24/2007,22,2,12,2007,3985.3,410,82,41,254,80,40,5.9
994,12/24/2007,23,2,12,2007,3585.5,366,73,35.6,79,70,30,5.875
994,12/25/2007,0,2,12,2007,2996.1,304,61,35.6,66,60,30,5.8
994,12/25/2007,1,2,12,2007,3003,280,56,33.8,242,50,30,5.8
994,12/25/2007,2,2,12,2007,2994.1,279,56,33.8,242,50,30,5.8
994,12/25/2007,3,2,12,2007,3007.4,276,55,33.8,242,50,30,5.8
994,12/25/2007,4,2,12,2007,3011.3,276,55,30.2,242,50,30,5.8
994,12/25/2007,5,2,12,2007,3638.7,346,69,30.2,66,60,30,5.7
994,12/25/2007,6,2,12,2007,4032.6,432,86,30.2,384,80,30,5.7
994,12/25/2007,7,2,12,2007,4195.1,443,89,30.2,384,80,30,5.7
994,12/25/2007,8,2,12,2007,4267,449,90,28.4,152,90,20,5.7
994,12/25/2007,9,2,12,2007,4315.1,449,90,28.4,152,90,20,5.7
994,12/25/2007,10,2,12,2007,4306.3,449,90,26.6,152,90,20,5.775
994,12/25/2007,11,2,12,2007,4311,449,90,26.6,152,90,20,5.85
994,12/25/2007,12,2,12,2007,4117.4,429,86,26.6,149,80,20,5.95
994,12/25/2007,13,2,12,2007,3860.1,398,80,24.8,149,80,20,6.075
994,12/25/2007,14,2,12,2007,2928,293,59,26.6,62,50,20,6.225
994,12/25/2007,15,2,12,2007,2745.8,275,55,32,242,50,30,6.3
994,12/25/2007,16,2,12,2007,2730.3,273,55,37.4,242,50,30,6.375
994,12/25/2007,17,2,12,2007,2857.7,287,57,42.8,72,50,40,6.4
994,12/25/2007,18,2,12,2007,3795.6,394,79,46.4,77,70,40,6.4
994,12/25/2007,19,2,12,2007,4193.5,441,88,46.4,254,80,40,6.4
994,12/25/2007,20,2,12,2007,4419.6,441,88,48.2,254,80,40,6.4
994,12/25/2007,21,2,12,2007,4436.4,441,88,48.2,254,80,40,6.4
994,12/25/2007,22,2,12,2007,4193.8,424,85,46.4,254,80,40,6.4
994,12/25/2007,23,2,12,2007,3335.8,320,64,44.6,53,60,40,6.4
994,12/26/2007,0,2,12,2007,2973.6,293,59,39.2,242,50,30,6.325
994,12/26/2007,1,2,12,2007,2902.9,293,59,37.4,242,50,30,6.3
994,12/26/2007,2,2,12,2007,3079.8,297,59,37.4,242,50,30,6.3
994,12/26/2007,3,2,12,2007,3353.9,318,64,30.2,66,60,30,6.275
994,12/26/2007,4,2,12,2007,3566.8,342,68,30.2,66,60,30,6.2
994,12/26/2007,5,2,12,2007,4192.4,424,85,28.4,149,80,20,6.2
994,12/26/2007,6,2,12,2007,4197.3,445,89,28.4,149,80,20,6.2
994,12/26/2007,7,2,12,2007,4275.3,448,90,28.4,152,90,20,6.175
994,12/26/2007,8,2,12,2007,4394.5,449,90,28.4,152,90,20,6.1
994,12/26/2007,9,2,12,2007,4523.5,449,90,26.6,152,90,20,6.1
994,12/26/2007,10,2,12,2007,4286.1,449,90,26.6,152,90,20,6.1
994,12/26/2007,11,2,12,2007,4534,449,90,24.8,152,90,20,6.2
994,12/26/2007,12,2,12,2007,4547,449,90,28.4,152,90,20,6.2
994,12/26/2007,13,2,12,2007,4227.4,444,89,28.4,149,80,20,6.3
994,12/26/2007,14,2,12,2007,4077.1,430,86,26.6,149,80,20,6.4
994,12/26/2007,15,2,12,2007,4063.6,430,86,33.8,384,80,30,6.4
994,12/26/2007,16,2,12,2007,4097.3,430,86,39.2,384,80,30,6.4
994,12/26/2007,17,2,12,2007,4042.6,430,86,44.6,254,80,40,6.4
994,12/26/2007,18,2,12,2007,4041.1,430,86,46.4,254,80,40,6.4
994,12/26/2007,19,2,12,2007,4096.3,430,86,50,334,80,50,6.4
994,12/26/2007,20,2,12,2007,4086.9,430,86,50,334,80,50,6.4
994,12/26/2007,21,2,12,2007,4088.8,430,86,51.8,334,80,50,6.4
994,12/26/2007,22,2,12,2007,3803.4,401,80,48.2,254,80,40,6.4
994,12/26/2007,23,2,12,2007,2995.6,305,61,46.4,53,60,40,6.4
994,12/27/2007,0,2,12,2007,2913.2,293,59,42.8,72,50,40,6.4
994,12/27/2007,1,2,12,2007,2700.8,267,53,42.8,72,50,40,6.3
994,12/27/2007,2,2,12,2007,2531.9,252,50,42.8,72,50,40,6.3
994,12/27/2007,3,2,12,2007,2663.3,251,50,42.8,72,50,40,6.3
994,12/27/2007,4,2,12,2007,3153,297,59,39.2,242,50,30,6.3
994,12/27/2007,5,2,12,2007,3683.3,369,74,39.2,79,70,30,6.275
994,12/27/2007,6,2,12,2007,4037.7,425,85,39.2,384,80,30,6.2
994,12/27/2007,7,2,12,2007,4036.5,427,85,37.4,384,80,30,6.2
994,12/27/2007,8,2,12,2007,4194.9,443,89,37.4,384,80,30,6.2
994,12/27/2007,9,2,12,2007,4273.5,430,86,37.4,384,80,30,6.2
994,12/27/2007,10,2,12,2007,4389,437,87,37.4,384,80,30,6.2
994,12/27/2007,11,2,12,2007,4275.5,437,87,37.4,384,80,30,6.225
994,12/27/2007,12,2,12,2007,4096.6,435,87,37.4,384,80,30,6.225
994,12/27/2007,13,2,12,2007,4109.7,434,87,37.4,384,80,30,6.225
994,12/27/2007,14,2,12,2007,4160,434,87,37.4,384,80,30,6.3
994,12/27/2007,15,2,12,2007,4122.6,435,87,37.4,384,80,30,6.3
994,12/27/2007,16,2,12,2007,4326.3,435,87,37.4,384,80,30,6.3
994,12/27/2007,17,2,12,2007,4321.5,436,87,39.2,384,80,30,6.3
994,12/27/2007,18,2,12,2007,4174.8,438,88,39.2,384,80,30,6.3
994,12/27/2007,19,2,12,2007,4177.3,438,88,39.2,384,80,30,6.3
994,12/27/2007,20,2,12,2007,4191.4,442,88,39.2,384,80,30,6.25
994,12/27/2007,21,2,12,2007,4162.7,440,88,39.2,384,80,30,6.225
994,12/27/2007,22,2,12,2007,3968.7,414,83,39.2,384,80,30,6.2
994,12/27/2007,23,2,12,2007,3125.9,316,63,39.2,66,60,30,6.2
994,12/28/2007,0,2,12,2007,2988.4,283,57,37.4,242,50,30,6.2
994,12/28/2007,1,2,12,2007,2823.5,263,53,39.2,242,50,30,6.2
994,12/28/2007,2,2,12,2007,2795.3,261,52,37.4,242,50,30,6.2
994,12/28/2007,3,2,12,2007,2807,261,52,37.4,242,50,30,6.2
994,12/28/2007,4,2,12,2007,3098.1,298,60,37.4,66,60,30,6.2
994,12/28/2007,5,2,12,2007,3923.8,381,76,39.2,79,70,30,6.2
994,12/28/2007,6,2,12,2007,4077.7,439,88,37.4,384,80,30,6.2
994,12/28/2007,7,2,12,2007,4092.5,436,87,37.4,384,80,30,6.225
994,12/28/2007,8,2,12,2007,4161.4,435,87,37.4,384,80,30,6.2
994,12/28/2007,9,2,12,2007,4162.9,432,86,37.4,384,80,30,6.225
994,12/28/2007,10,2,12,2007,4178.7,433,87,39.2,384,80,30,6.225
994,12/28/2007,12,2,12,2007,4065.3,433,87,39.2,384,80,30,6.3
994,12/28/2007,13,2,12,2007,4128.4,433,87,39.2,384,80,30,6.3
994,12/28/2007,14,2,12,2007,4120.1,431,86,39.2,384,80,30,6.3
994,12/28/2007,15,2,12,2007,4043.1,432,86,41,254,80,40,6.25
994,12/28/2007,16,2,12,2007,4093.9,432,86,41,254,80,40,6.2
994,12/28/2007,17,2,12,2007,4097.1,432,86,42.8,254,80,40,6.2
994,12/28/2007,18,2,12,2007,4096.5,432,86,42.8,254,80,40,6.2
994,12/28/2007,19,2,12,2007,4214.4,432,86,44.6,254,80,40,6.2
994,12/28/2007,20,2,12,2007,4111.5,432,86,44.6,254,80,40,6.175
994,12/28/2007,21,2,12,2007,4277.8,432,86,46.4,254,80,40,6.1
994,12/28/2007,22,2,12,2007,4024.5,416,83,44.6,254,80,40,6.1
994,12/28/2007,23,2,12,2007,3312.6,341,68,44.6,53,60,40,6.05
994,12/29/2007,0,2,12,2007,2912.3,288,58,42.8,72,50,40,6
994,12/29/2007,1,2,12,2007,2942.7,288,58,42.8,72,50,40,6
994,12/29/2007,2,2,12,2007,3102.4,288,58,42.8,72,50,40,5.975
994,12/29/2007,3,2,12,2007,2946.8,288,58,42.8,72,50,40,5.9
994,12/29/2007,4,2,12,2007,3081.2,310,62,41,53,60,40,5.9
994,12/29/2007,5,2,12,2007,3429.3,350,70,39.2,79,70,30,5.875
994,12/29/2007,6,2,12,2007,4036.1,427,85,35.6,384,80,30,5.825
994,12/29/2007,7,2,12,2007,4481,446,89,33.8,384,80,30,5.8
994,12/29/2007,8,2,12,2007,4228.5,446,89,33.8,384,80,30,5.8
994,12/29/2007,9,2,12,2007,4245.3,446,89,32,384,80,30,5.8
994,12/29/2007,10,2,12,2007,4279.3,446,89,32,384,80,30,5.8
994,12/29/2007,11,2,12,2007,4348.9,445,89,30.2,384,80,30,5.8
994,12/29/2007,12,2,12,2007,4254.9,445,89,32,384,80,30,5.8
994,12/29/2007,13,2,12,2007,4234.8,440,88,30.2,384,80,30,5.8
994,12/29/2007,14,2,12,2007,4179.2,431,86,32,384,80,30,5.8
994,12/29/2007,15,2,12,2007,4132.1,435,87,33.8,384,80,30,5.8
994,12/29/2007,16,2,12,2007,4139.7,433,87,33.8,384,80,30,5.775
994,12/29/2007,17,2,12,2007,4287.7,445,89,33.8,384,80,30,5.725
994,12/29/2007,18,2,12,2007,4339,446,89,33.8,384,80,30,5.7
994,12/29/2007,19,2,12,2007,4281.9,446,89,33.8,384,80,30,5.7
994,12/29/2007,20,2,12,2007,4296.1,446,89,35.6,384,80,30,5.65
994,12/29/2007,21,2,12,2007,4153.3,432,86,35.6,384,80,30,5.6
994,12/29/2007,22,2,12,2007,3722.9,367,73,35.6,79,70,30,5.6
994,12/29/2007,23,2,12,2007,3274.7,308,62,33.8,66,60,30,5.5
994,12/30/2007,0,2,12,2007,2957.1,278,56,33.8,242,50,30,5.5
994,12/30/2007,1,2,12,2007,2879.4,278,56,33.8,242,50,30,5.4
994,12/30/2007,2,2,12,2007,2950.8,278,56,32,242,50,30,5.4
994,12/30/2007,3,2,12,2007,2939.3,278,56,30.2,242,50,30,5.375
994,12/30/2007,4,2,12,2007,2993,303,61,30.2,66,60,30,5.3
994,12/30/2007,5,2,12,2007,3448.5,356,71,30.2,79,70,30,5.3
994,12/30/2007,6,2,12,2007,3957.9,427,85,30.2,384,80,30,5.25
994,12/30/2007,7,2,12,2007,4245.6,442,88,28.4,149,80,20,5.2
994,12/30/2007,8,2,12,2007,4298.4,443,89,28.4,149,80,20,5.2
994,12/30/2007,9,2,12,2007,4408.1,443,89,28.4,149,80,20,5.2
994,12/30/2007,10,2,12,2007,4195.7,443,89,26.6,149,80,20,5.2
994,12/30/2007,11,2,12,2007,4199.1,443,89,26.6,149,80,20,5.2
994,12/30/2007,12,2,12,2007,4230.4,443,89,26.6,149,80,20,5.2
994,12/30/2007,13,2,12,2007,4276.2,438,88,28.4,149,80,20,5.3
994,12/30/2007,14,2,12,2007,4133.9,416,83,28.4,149,80,20,5.4
994,12/30/2007,15,2,12,2007,3916.6,416,83,30.2,384,80,30,5.4
994,12/30/2007,16,2,12,2007,3910.4,416,83,32,384,80,30,5.4
994,12/30/2007,17,2,12,2007,4048,424,85,35.6,384,80,30,5.35
994,12/30/2007,18,2,12,2007,4319.1,440,88,37.4,384,80,30,5.3
994,12/30/2007,19,2,12,2007,4167.3,440,88,39.2,384,80,30,5.3
994,12/30/2007,20,2,12,2007,4202.7,440,88,41,254,80,40,5.3
994,12/30/2007,21,2,12,2007,4418.7,440,88,42.8,254,80,40,5.25
994,12/30/2007,22,2,12,2007,3889.6,405,81,42.8,254,80,40,5.2
994,12/30/2007,23,2,12,2007,3674.4,366,73,39.2,79,70,30,5.2
994,12/31/2007,0,2,12,2007,3124.3,304,61,35.6,66,60,30,5.1
994,12/31/2007,1,2,12,2007,2959.5,278,56,35.6,242,50,30,5.1
994,12/31/2007,2,2,12,2007,2945.3,278,56,35.6,242,50,30,5
994,12/31/2007,3,2,12,2007,2823,278,56,33.8,242,50,30,5
994,12/31/2007,4,2,12,2007,3032.1,312,62,33.8,66,60,30,5
994,12/31/2007,5,2,12,2007,4132.1,415,83,33.8,384,80,30,4.9
994,12/31/2007,6,2,12,2007,3958.7,422,84,33.8,384,80,30,4.9
994,12/31/2007,7,2,12,2007,4330.3,438,88,33.8,384,80,30,4.8
994,12/31/2007,8,2,12,2007,4123.4,438,88,33.8,384,80,30,4.8
994,12/31/2007,9,2,12,2007,4124.9,438,88,33.8,384,80,30,4.8
994,12/31/2007,10,2,12,2007,4135.4,438,88,33.8,384,80,30,4.8
994,12/31/2007,11,2,12,2007,4298.2,438,88,30.2,384,80,30,4.8
994,12/31/2007,12,2,12,2007,4323.6,438,88,30.2,384,80,30,4.875
994,12/31/2007,13,2,12,2007,4114.3,438,88,30.2,384,80,30,5
994,12/31/2007,14,2,12,2007,4099.4,438,88,30.2,384,80,30,5.1
994,12/31/2007,15,2,12,2007,4052.9,438,88,35.6,384,80,30,5.2
994,12/31/2007,16,2,12,2007,4067.7,438,88,39.2,384,80,30,5.2
994,12/31/2007,17,2,12,2007,4352.8,438,88,44.6,254,80,40,5.2
994,12/31/2007,18,2,12,2007,4309.3,438,88,46.4,254,80,40,5.2
994,12/31/2007,19,2,12,2007,4184.9,438,88,48.2,254,80,40,5.275
994,12/31/2007,20,2,12,2007,4107.6,438,88,51.8,334,80,50,5.225
994,12/31/2007,21,2,12,2007,4143.3,438,88,51.8,334,80,50,5.2
994,12/31/2007,22,2,12,2007,3743.8,392,78,51.8,91,70,50,5.175
994,12/31/2007,23,2,12,2007,3442.1,358,72,51.8,91,70,50,5.1
994,1/1/2008,0,2,1,2008,2951,298,60,50,109,60,50,5.1
994,1/1/2008,1,2,1,2008,2938.2,298,60,44.6,93,60,40,5.05
994,1/1/2008,5,2,1,2008,4107.7,433,87,33.8,722,80,30,4.875
994,1/1/2008,6,2,1,2008,4105,433,87,33.8,722,80,30,4.8
994,1/1/2008,7,2,1,2008,3955.1,421,84,32,722,80,30,4.75
994,1/1/2008,8,2,1,2008,3976.7,414,83,30.2,722,80,30,4.675
994,1/1/2008,9,2,1,2008,4194.5,442,88,30.2,722,80,30,4.6
994,1/1/2008,10,2,1,2008,4225.5,443,89,28.4,428,80,20,4.55
994,1/1/2008,11,2,1,2008,4211.9,443,89,26.6,428,80,20,4.5
994,1/1/2008,12,2,1,2008,4319.3,443,89,26.6,428,80,20,4.5
994,1/1/2008,13,2,1,2008,4345.7,443,89,26.6,428,80,20,4.5
994,1/1/2008,14,2,1,2008,4222.9,443,89,26.6,428,80,20,4.5
994,1/1/2008,15,2,1,2008,4216,442,88,24.8,428,80,20,4.45
994,1/1/2008,16,2,1,2008,4445.1,440,88,24.8,428,80,20,4.4
994,1/1/2008,17,2,1,2008,4408.5,440,88,26.6,428,80,20,4.4
994,1/1/2008,18,2,1,2008,4280.5,440,88,28.4,428,80,20,4.3
994,1/1/2008,20,2,1,2008,4519.5,440,88,26.6,428,80,20,4.2
994,1/1/2008,21,2,1,2008,4363.1,440,88,24.8,428,80,20,4.1
994,1/1/2008,22,2,1,2008,4285.1,437,87,23,428,80,20,4.025
994,1/1/2008,23,2,1,2008,3846.4,392,78,21.2,50,70,20,4
994,1/2/2008,0,2,1,2008,3617.1,342,68,21.2,46,60,20,3.875
994,1/2/2008,1,2,1,2008,3726,360,72,19.4,20,70,10,3.8
994,1/2/2008,2,2,1,2008,4045.2,397,79,19.4,20,70,10,3.7
994,1/2/2008,3,2,1,2008,3887.6,396,79,17.6,20,70,10,3.625
994,1/2/2008,4,2,1,2008,4129,427,85,15.8,142,80,10,3.525
994,1/2/2008,5,2,1,2008,4204.5,433,87,15.8,142,80,10,3.425
994,1/2/2008,6,2,1,2008,4301.7,433,87,14,142,80,10,3.375
994,1/2/2008,7,2,1,2008,4286.3,430,86,12.2,142,80,10,3.3
994,1/2/2008,8,2,1,2008,4391.9,427,85,12.2,142,80,10,3.175
994,1/2/2008,9,2,1,2008,4234.7,433,87,12.2,142,80,10,3.1
994,1/2/2008,10,2,1,2008,4259,433,87,12.2,142,80,10,3
994,1/2/2008,11,2,1,2008,4488,433,87,10.4,142,80,10,3
994,1/2/2008,12,2,1,2008,4429.2,428,86,10.4,142,80,10,3.05
994,1/2/2008,13,2,1,2008,4360.1,433,87,8.6,30,80,0,3.1
994,1/2/2008,14,2,1,2008,4251.3,433,87,8.6,30,80,0,3.1
994,1/2/2008,15,2,1,2008,4247.3,433,87,10.4,142,80,10,3.1
994,1/2/2008,16,2,1,2008,4249.7,433,87,10.4,142,80,10,3.075
994,1/2/2008,17,2,1,2008,4306.5,434,87,12.2,142,80,10,3
994,1/2/2008,18,2,1,2008,4518.1,436,87,14,142,80,10,3
994,1/2/2008,19,2,1,2008,4422.9,436,87,15.8,142,80,10,3
994,1/2/2008,20,2,1,2008,4272.2,436,87,15.8,142,80,10,2.95
994,1/2/2008,21,2,1,2008,4324.8,436,87,17.6,142,80,10,2.9
994,1/2/2008,22,2,1,2008,4311.5,436,87,17.6,142,80,10,2.825
994,1/2/2008,23,2,1,2008,3993.5,397,79,15.8,20,70,10,2.8
994,1/3/2008,0,2,1,2008,3845.6,387,77,17.6,20,70,10,2.8
994,1/3/2008,1,2,1,2008,3853.6,388,78,17.6,20,70,10,2.7
994,1/3/2008,2,2,1,2008,4169,410,82,15.8,142,80,10,2.65
994,1/3/2008,3,2,1,2008,4314.7,433,87,15.8,142,80,10,2.6
994,1/3/2008,4,2,1,2008,4565.2,433,87,14,142,80,10,2.525
994,1/3/2008,5,2,1,2008,4542.1,433,87,12.2,142,80,10,2.45
994,1/3/2008,6,2,1,2008,4614.7,432,86,12.2,142,80,10,2.4
994,1/3/2008,7,2,1,2008,4295,431,86,10.4,142,80,10,2.3
994,1/3/2008,8,2,1,2008,4516.8,431,86,10.4,142,80,10,2.225
994,1/3/2008,9,2,1,2008,4302.7,431,86,8.6,30,80,0,2.2
994,1/3/2008,10,2,1,2008,4251.7,431,86,8.6,30,80,0,2.175
994,1/3/2008,11,2,1,2008,4258.6,431,86,6.8,30,80,0,2.2
994,1/3/2008,12,2,1,2008,4229.2,431,86,6.8,30,80,0,2.2
994,1/3/2008,14,2,1,2008,4217.9,431,86,8.6,30,80,0,2.4
994,1/3/2008,15,2,1,2008,4127.9,431,86,12.2,142,80,10,2.4
994,1/3/2008,16,2,1,2008,4240.3,431,86,17.6,142,80,10,2.425
994,1/3/2008,17,2,1,2008,4115.3,435,87,19.4,142,80,10,2.4
994,1/3/2008,18,2,1,2008,4179.3,441,88,23,428,80,20,2.4
994,1/3/2008,19,2,1,2008,4245.6,441,88,24.8,428,80,20,2.4
994,1/3/2008,20,2,1,2008,3938.3,394,79,26.6,50,70,20,2.4
994,1/3/2008,21,2,1,2008,3935,394,79,28.4,50,70,20,2.35
994,1/3/2008,22,2,1,2008,4289.3,438,88,26.6,428,80,20,2.3
994,1/3/2008,23,2,1,2008,4259.8,438,88,24.8,428,80,20,2.3
994,1/4/2008,0,2,1,2008,4255,438,88,24.8,428,80,20,2.3
994,1/4/2008,1,2,1,2008,4117.1,438,88,24.8,428,80,20,2.2
994,1/4/2008,2,2,1,2008,4134,438,88,21.2,428,80,20,2.2
994,1/4/2008,3,2,1,2008,4169,437,87,21.2,428,80,20,2.15
994,1/4/2008,4,2,1,2008,4250.7,438,88,21.2,428,80,20,2.1
994,1/4/2008,5,2,1,2008,4315.6,438,88,21.2,428,80,20,2.1
994,1/4/2008,6,2,1,2008,4368.1,438,88,21.2,428,80,20,2.05
994,1/4/2008,7,2,1,2008,4203.1,438,88,21.2,428,80,20,2
994,1/4/2008,8,2,1,2008,4123.7,438,88,21.2,428,80,20,1.925
994,1/4/2008,9,2,1,2008,4093.5,438,88,21.2,428,80,20,1.9
994,1/4/2008,10,2,1,2008,4137.1,438,88,21.2,428,80,20,1.9
994,1/4/2008,11,2,1,2008,4296.6,438,88,23,428,80,20,1.925
994,1/4/2008,12,2,1,2008,4406.1,438,88,24.8,428,80,20,2.025
994,1/4/2008,13,2,1,2008,4329.7,438,88,23,428,80,20,2.175
994,1/4/2008,14,2,1,2008,4166,438,88,24.8,428,80,20,2.275
994,1/4/2008,15,2,1,2008,4295.6,437,87,28.4,428,80,20,2.3
994,1/4/2008,16,2,1,2008,4310.4,438,88,33.8,722,80,30,2.4
994,1/4/2008,17,2,1,2008,4170.3,438,88,35.6,722,80,30,2.4
994,1/4/2008,18,2,1,2008,4109.2,438,88,39.2,722,80,30,2.4
994,1/4/2008,19,2,1,2008,4251.7,437,87,41,536,80,40,2.4
994,1/4/2008,20,2,1,2008,4069.5,437,87,41,536,80,40,2.4
994,1/4/2008,21,2,1,2008,4069.4,437,87,41,536,80,40,2.4
994,1/4/2008,22,2,1,2008,3865.7,403,81,39.2,722,80,30,2.4
994,1/4/2008,23,2,1,2008,3460.8,340,68,37.4,119,60,30,2.4
994,1/5/2008,0,2,1,2008,3012.5,292,58,35.6,88,50,30,2.375
994,1/5/2008,1,2,1,2008,2915,288,58,35.6,88,50,30,2.4
994,1/5/2008,2,2,1,2008,2969.9,288,58,35.6,88,50,30,2.4
994,1/5/2008,3,2,1,2008,3234.3,317,63,37.4,119,60,30,2.45
994,1/5/2008,4,2,1,2008,3745.6,378,76,35.6,110,70,30,2.4
994,1/5/2008,5,2,1,2008,4076.2,416,83,37.4,722,80,30,2.4
994,1/5/2008,6,2,1,2008,4144,430,86,39.2,722,80,30,2.45
994,1/5/2008,7,2,1,2008,4217.8,431,86,41,536,80,40,2.5
994,1/5/2008,8,2,1,2008,4230.8,431,86,41,536,80,40,2.5
994,1/5/2008,9,2,1,2008,4161,431,86,41,536,80,40,2.5
994,1/5/2008,10,2,1,2008,4033.1,431,86,41,536,80,40,2.55
994,1/5/2008,11,2,1,2008,3986.8,431,86,42.8,536,80,40,2.55
994,1/5/2008,12,2,1,2008,3989.2,430,86,39.2,722,80,30,2.6
994,1/5/2008,13,2,1,2008,4122.9,430,86,37.4,722,80,30,2.6
994,1/5/2008,14,2,1,2008,4211.7,431,86,37.4,722,80,30,2.625
994,1/5/2008,16,2,1,2008,4231.5,431,86,37.4,722,80,30,2.7
994,1/5/2008,17,2,1,2008,4348.6,431,86,39.2,722,80,30,2.75
994,1/5/2008,18,2,1,2008,4146.2,431,86,41,536,80,40,2.8
994,1/5/2008,19,2,1,2008,4351.4,431,86,42.8,536,80,40,2.8
994,1/5/2008,20,2,1,2008,4246.4,431,86,41,536,80,40,2.875
994,1/5/2008,21,2,1,2008,4265.7,431,86,42.8,536,80,40,2.925
994,1/5/2008,22,2,1,2008,4256.7,431,86,42.8,536,80,40,2.975
994,1/5/2008,23,2,1,2008,3876.2,397,79,42.8,103,70,40,3
994,1/6/2008,0,2,1,2008,3436.2,352,70,42.8,103,70,40,3.075
994,1/6/2008,1,2,1,2008,3001.9,300,60,44.6,93,60,40,3.1
994,1/6/2008,2,2,1,2008,2901.1,288,58,46.4,54,50,40,3.175
994,1/6/2008,3,2,1,2008,3284.3,317,63,46.4,93,60,40,3.2
994,1/6/2008,4,2,1,2008,3765.5,361,72,48.2,103,70,40,3.275
994,1/6/2008,5,2,1,2008,4154.1,405,81,48.2,536,80,40,3.35
994,1/6/2008,6,2,1,2008,4101.2,433,87,50,708,80,50,3.4
994,1/6/2008,7,2,1,2008,4168.3,432,86,51.8,708,80,50,3.45
994,1/6/2008,8,2,1,2008,4272.9,422,84,51.8,708,80,50,3.55
994,1/6/2008,9,2,1,2008,4286.7,426,85,51.8,708,80,50,3.625
994,1/6/2008,10,2,1,2008,4151.8,430,86,51.8,708,80,50,3.725
994,1/6/2008,11,2,1,2008,4149.7,430,86,53.6,708,80,50,3.825
994,1/6/2008,12,2,1,2008,4134.7,430,86,53.6,708,80,50,3.925
994,1/6/2008,13,2,1,2008,4139.5,430,86,53.6,708,80,50,4.05
994,1/6/2008,14,2,1,2008,4199.8,430,86,55.4,708,80,50,4.175
994,1/6/2008,15,2,1,2008,4350.7,430,86,55.4,708,80,50,4.275
994,1/6/2008,16,2,1,2008,4377.4,430,86,57.2,708,80,50,4.4
994,1/6/2008,17,2,1,2008,4380.4,430,86,59,708,80,50,4.5
994,1/6/2008,18,2,1,2008,4205.1,430,86,59,708,80,50,4.6
994,1/6/2008,19,2,1,2008,4141.6,429,86,60.8,830,80,60,4.7
994,1/6/2008,20,2,1,2008,4196.1,426,85,60.8,830,80,60,4.775
994,1/6/2008,21,2,1,2008,4153.1,426,85,62.6,830,80,60,4.85
994,1/6/2008,22,2,1,2008,4065.4,395,79,62.6,259,70,60,4.9
994,1/6/2008,23,2,1,2008,3625.4,352,70,60.8,259,70,60,5
994,1/7/2008,0,2,1,2008,3699.3,352,70,60.8,259,70,60,5
994,1/7/2008,1,2,1,2008,3721.4,353,71,59,179,70,50,5.05
994,1/7/2008,2,2,1,2008,3693.1,353,71,60.8,259,70,60,5.1
994,1/7/2008,3,2,1,2008,3688.5,354,71,60.8,259,70,60,5.175
994,1/7/2008,4,2,1,2008,3876.6,373,75,60.8,259,70,60,5.3
994,1/7/2008,5,2,1,2008,4228.8,413,83,60.8,830,80,60,5.325
994,1/7/2008,6,2,1,2008,4461.2,436,87,59,708,80,50,5.4
994,1/7/2008,7,2,1,2008,4240.1,436,87,59,708,80,50,5.5
994,1/7/2008,8,2,1,2008,4427,436,87,59,708,80,50,5.525
994,1/7/2008,9,2,1,2008,4253.6,436,87,60.8,830,80,60,5.6
994,1/7/2008,10,2,1,2008,4255.8,440,88,60.8,830,80,60,5.65
994,1/7/2008,11,2,1,2008,4296.2,446,89,60.8,830,80,60,5.725
994,1/7/2008,12,2,1,2008,4394.3,446,89,60.8,830,80,60,5.9
994,1/7/2008,13,2,1,2008,4481.2,439,88,60.8,830,80,60,6
994,1/7/2008,14,2,1,2008,4425.7,435,87,62.6,830,80,60,6.2
994,1/7/2008,15,2,1,2008,4376.7,435,87,62.6,830,80,60,6.3
994,1/7/2008,16,2,1,2008,4235.2,435,87,64.4,830,80,60,6.4
994,1/7/2008,17,2,1,2008,4186.5,435,87,64.4,830,80,60,6.475
994,1/7/2008,18,2,1,2008,4208.4,434,87,64.4,830,80,60,6.575
994,1/7/2008,19,2,1,2008,4197.3,435,87,66.2,830,80,60,6.65
994,1/7/2008,20,2,1,2008,4325.7,435,87,68,830,80,60,6.8
994,1/7/2008,21,2,1,2008,4389.9,434,87,66.2,830,80,60,6.85
994,1/7/2008,22,2,1,2008,3909.6,393,79,66.2,259,70,60,6.875
994,1/7/2008,23,2,1,2008,3454.5,338,68,62.6,130,60,60,6.8
994,1/8/2008,0,2,1,2008,3187.5,300,60,62.6,130,60,60,6.9
994,1/8/2008,1,2,1,2008,3015.6,279,56,62.6,256,50,60,6.95
994,1/8/2008,2,2,1,2008,2998.1,279,56,60.8,256,50,60,7
994,1/8/2008,3,2,1,2008,3009.3,279,56,60.8,256,50,60,7.025
994,1/8/2008,4,2,1,2008,3321.1,314,63,60.8,130,60,60,7.1
994,1/8/2008,5,2,1,2008,3620.5,356,71,60.8,259,70,60,7.175
994,1/8/2008,6,2,1,2008,3867.1,410,82,60.8,830,80,60,7.3
994,1/8/2008,7,2,1,2008,4296.4,425,85,60.8,830,80,60,7.325
994,1/8/2008,8,2,1,2008,4308.9,426,85,60.8,830,80,60,7.35
994,1/24/2008,18,2,1,2008,4170.3,428,86,15.8,142,80,10,1.325
994,1/24/2008,19,2,1,2008,4255.9,428,86,15.8,142,80,10,1.3
994,1/24/2008,20,2,1,2008,4263.6,428,86,17.6,142,80,10,1.225
994,1/24/2008,21,2,1,2008,4129.9,425,85,17.6,142,80,10,1.2
994,1/24/2008,22,2,1,2008,3971.3,406,81,15.8,142,80,10,1.1
994,1/24/2008,23,2,1,2008,3675.4,377,75,14,20,70,10,1.1
994,1/25/2008,0,2,1,2008,3347.7,338,68,12.2,17,60,10,1.05
994,1/25/2008,1,2,1,2008,3438.5,338,68,10.4,17,60,10,1
994,1/25/2008,2,2,1,2008,3318.2,339,68,10.4,17,60,10,1
994,1/25/2008,3,2,1,2008,3640.4,374,75,10.4,20,70,10,0.925
994,1/25/2008,4,2,1,2008,4131.5,407,81,8.6,30,80,0,0.9
994,1/25/2008,5,2,1,2008,4254.5,423,85,6.8,30,80,0,0.85
994,1/25/2008,6,2,1,2008,4354.5,426,85,6.8,30,80,0,0.85
994,1/25/2008,7,2,1,2008,4329.1,426,85,5,30,80,0,0.85
994,1/25/2008,8,2,1,2008,4234.6,426,85,6.8,30,80,0,0.825
994,1/25/2008,9,2,1,2008,4112,426,85,6.8,30,80,0,0.9
994,1/25/2008,10,2,1,2008,4179.1,426,85,3.2,30,80,0,0.9
994,1/25/2008,11,2,1,2008,4307.6,427,85,3.2,30,80,0,0.975
994,1/25/2008,12,2,1,2008,4259,428,86,3.2,30,80,0,1
994,1/25/2008,13,2,1,2008,4247.8,428,86,3.2,30,80,0,1.05
994,1/25/2008,14,2,1,2008,4385,428,86,6.8,30,80,0,1.2
994,1/25/2008,15,2,1,2008,4218.9,430,86,12.2,142,80,10,1.225
994,1/25/2008,16,2,1,2008,4511.4,440,88,15.8,142,80,10,1.25
994,1/30/2008,0,2,1,2008,3387.8,334,67,57.2,109,60,50,3.15
994,1/30/2008,4,2,1,2008,4305.2,427,85,23,428,80,20,2.625
994,1/30/2008,6,2,1,2008,4352.6,429,86,17.6,142,80,10,2.5
994,1/30/2008,17,2,1,2008,4209.4,434,87,21.2,428,80,20,3
994,1/30/2008,18,2,1,2008,4296.3,434,87,24.8,428,80,20,2.9
994,1/30/2008,19,2,1,2008,4350.5,435,87,26.6,428,80,20,2.9
994,1/30/2008,20,2,1,2008,4459,435,87,26.6,428,80,20,2.825
994,1/30/2008,21,2,1,2008,4208.4,433,87,28.4,428,80,20,2.8
994,1/30/2008,22,2,1,2008,3885.6,399,80,28.4,428,80,20,2.8
994,1/30/2008,23,2,1,2008,3405,343,69,26.6,46,60,20,2.8
994,1/31/2008,0,2,1,2008,3116.8,298,60,24.8,46,60,20,2.7
994,1/31/2008,1,2,1,2008,3063.9,294,59,24.8,23,50,20,2.75
994,1/31/2008,2,2,1,2008,2992.7,293,59,23,23,50,20,2.675
994,1/31/2008,3,2,1,2008,3312.7,318,64,21.2,46,60,20,2.625
994,1/31/2008,4,2,1,2008,3797.7,369,74,21.2,50,70,20,2.675
994,1/31/2008,5,2,1,2008,4108.9,421,84,19.4,142,80,10,2.6
994,1/31/2008,6,2,1,2008,4144.4,427,85,21.2,428,80,20,2.6
994,1/31/2008,7,2,1,2008,4113.4,427,85,21.2,428,80,20,2.525
994,1/31/2008,8,2,1,2008,4228.5,428,86,21.2,428,80,20,2.5
994,1/31/2008,9,2,1,2008,4178.2,428,86,21.2,428,80,20,2.4
994,1/31/2008,19,2,1,2008,4268.4,428,86,33.8,722,80,30,2.6
994,1/31/2008,20,2,1,2008,4129.5,428,86,33.8,722,80,30,2.6
994,1/31/2008,21,2,1,2008,4127,428,86,35.6,722,80,30,2.55
994,1/31/2008,22,2,1,2008,3719.1,388,78,33.8,110,70,30,2.6
994,1/31/2008,23,2,1,2008,3269.1,331,66,33.8,119,60,30,2.6
994,2/1/2008,0,2,2,2008,2934.7,296,59,33.8,88,50,30,2.6
994,2/1/2008,1,2,2,2008,2952.8,288,58,35.6,88,50,30,2.6
994,2/1/2008,2,2,2,2008,2947.2,291,58,33.8,88,50,30,2.6
994,2/1/2008,3,2,2,2008,3113,321,64,33.8,119,60,30,2.6
994,2/1/2008,4,2,2,2008,3498.8,352,70,33.8,110,70,30,2.7
994,2/1/2008,5,2,2,2008,3902.2,416,83,33.8,722,80,30,2.725
994,2/1/2008,6,2,2,2008,4281.9,435,87,35.6,722,80,30,2.675
994,2/1/2008,7,2,2,2008,4129,434,87,35.6,722,80,30,2.55
994,2/1/2008,8,2,2,2008,4334.9,436,87,37.4,722,80,30,2.5
994,2/1/2008,9,2,2,2008,4194.7,436,87,37.4,722,80,30,2.5
994,2/1/2008,10,2,2,2008,4258.1,436,87,39.2,722,80,30,2.5
994,2/1/2008,11,2,2,2008,4401.9,436,87,37.4,722,80,30,2.5
994,2/1/2008,14,2,2,2008,4215.4,436,87,28.4,428,80,20,2.525
994,2/1/2008,16,2,2,2008,4268.8,436,87,26.6,428,80,20,2.6
994,2/1/2008,17,2,2,2008,4252.1,436,87,26.6,428,80,20,2.6
994,2/1/2008,20,2,2,2008,4197.5,436,87,28.4,428,80,20,2.5
994,2/1/2008,21,2,2,2008,4253.5,430,86,28.4,428,80,20,2.4
994,2/1/2008,22,2,2,2008,3789.9,391,78,28.4,50,70,20,2.4
994,2/1/2008,23,2,2,2008,3339.8,338,68,28.4,46,60,20,2.4
994,2/2/2008,0,2,2,2008,3153.8,304,61,28.4,46,60,20,2.375
994,2/2/2008,1,2,2,2008,3048.7,298,60,28.4,46,60,20,2.4
994,2/2/2008,2,2,2,2008,2953,295,59,26.6,23,50,20,2.375
994,2/2/2008,3,2,2,2008,3305.6,317,63,26.6,46,60,20,2.35
994,2/2/2008,4,2,2,2008,3811,370,74,26.6,50,70,20,2.325
994,2/2/2008,5,2,2,2008,4125.9,419,84,28.4,428,80,20,2.3
994,2/2/2008,6,2,2,2008,4074.8,426,85,28.4,428,80,20,2.3
994,2/2/2008,7,2,2,2008,4163.2,426,85,28.4,428,80,20,2.3
994,2/2/2008,8,2,2,2008,4051.1,427,85,28.4,428,80,20,2.2
994,2/2/2008,9,2,2,2008,4192.2,428,86,28.4,428,80,20,2.25
994,2/2/2008,10,2,2,2008,4261,427,85,26.6,428,80,20,2.325
994,2/2/2008,11,2,2,2008,4215.1,428,86,24.8,428,80,20,2.475
994,2/2/2008,12,2,2,2008,4257.2,428,86,24.8,428,80,20,2.55
994,2/2/2008,13,2,2,2008,4212.8,428,86,24.8,428,80,20,2.85
994,2/2/2008,14,2,2,2008,4226.1,427,85,28.4,428,80,20,3.1
994,2/2/2008,15,2,2,2008,4052.2,428,86,32,722,80,30,3.25
994,2/2/2008,16,2,2,2008,4164.7,427,85,35.6,722,80,30,3.35
994,2/2/2008,17,2,2,2008,4201,428,86,39.2,722,80,30,3.4
994,2/2/2008,18,2,2,2008,4064.8,428,86,44.6,536,80,40,3.375
994,2/2/2008,19,2,2,2008,4166.2,428,86,46.4,536,80,40,3.35
994,2/2/2008,20,2,2,2008,4080.4,428,86,48.2,536,80,40,3.4
994,2/2/2008,21,2,2,2008,4196.1,426,85,50,708,80,50,3.275
994,2/2/2008,22,2,2,2008,3815.3,386,77,50,179,70,50,3.2
994,2/2/2008,23,2,2,2008,3513.4,343,69,46.4,93,60,40,3.175
994,2/3/2008,0,2,2,2008,3144.3,298,60,42.8,93,60,40,3.125
994,2/3/2008,1,2,2,2008,2893,283,57,42.8,54,50,40,3.125
994,2/3/2008,2,2,2,2008,2984.9,284,57,37.4,88,50,30,3.1
994,2/3/2008,3,2,2,2008,3150.6,314,63,37.4,119,60,30,3.05
994,2/3/2008,4,2,2,2008,3570.9,357,71,37.4,110,70,30,3.05
994,2/3/2008,5,2,2,2008,4104.3,415,83,33.8,722,80,30,3
994,2/3/2008,6,2,2,2008,4118.4,426,85,32,722,80,30,3
994,2/3/2008,7,2,2,2008,4103.8,426,85,32,722,80,30,2.95
994,2/3/2008,8,2,2,2008,4182.8,426,85,28.4,428,80,20,2.9
994,2/3/2008,9,2,2,2008,4047.8,427,85,26.6,428,80,20,2.9
994,2/3/2008,10,2,2,2008,4068.3,428,86,28.4,428,80,20,2.95
994,2/3/2008,11,2,2,2008,4055.6,428,86,26.6,428,80,20,3.025
994,2/3/2008,12,2,2,2008,4190.6,427,85,28.4,428,80,20,3.175
994,2/3/2008,13,2,2,2008,4263.8,428,86,26.6,428,80,20,3.4
994,2/3/2008,14,2,2,2008,4291,428,86,26.6,428,80,20,3.55
994,2/3/2008,15,2,2,2008,4288.4,428,86,33.8,722,80,30,3.65
994,2/3/2008,16,2,2,2008,4216,427,85,42.8,536,80,40,3.7
994,2/3/2008,17,2,2,2008,4183.4,427,85,46.4,536,80,40,3.8
994,2/3/2008,18,2,2,2008,4192.8,427,85,48.2,536,80,40,3.8
994,2/3/2008,19,2,2,2008,4157.1,427,85,51.8,708,80,50,3.8
994,2/3/2008,20,2,2,2008,4224,427,85,51.8,708,80,50,3.875
994,2/3/2008,21,2,2,2008,4055,419,84,53.6,708,80,50,3.9
994,2/3/2008,22,2,2,2008,3953.8,390,78,51.8,179,70,50,3.9
994,2/3/2008,23,2,2,2008,3417.7,342,68,50,109,60,50,3.975
994,2/4/2008,0,2,2,2008,3208.4,308,62,48.2,93,60,40,4
994,2/4/2008,1,2,2,2008,3170.7,308,62,50,109,60,50,4
994,2/4/2008,2,2,2,2008,3194.3,308,62,51.8,109,60,50,4.025
994,2/4/2008,3,2,2,2008,3191.6,308,62,51.8,109,60,50,4.025
994,2/4/2008,4,2,2,2008,3451.3,339,68,51.8,109,60,50,4.075
994,2/4/2008,5,2,2,2008,3851.7,393,79,50,179,70,50,4.1
994,2/4/2008,6,2,2,2008,3978.3,422,84,50,708,80,50,4.1
994,2/4/2008,7,2,2,2008,4190.8,426,85,50,708,80,50,4.1
994,2/4/2008,8,2,2,2008,4067.5,426,85,50,708,80,50,4.15
994,2/4/2008,9,2,2,2008,4106.8,426,85,50,708,80,50,4.175
994,2/4/2008,10,2,2,2008,4134.1,426,85,50,708,80,50,4.225
994,2/4/2008,11,2,2,2008,4033.3,426,85,51.8,708,80,50,4.3
994,2/4/2008,12,2,2,2008,4221.3,426,85,51.8,708,80,50,4.4
994,2/4/2008,13,2,2,2008,4118.1,426,85,51.8,708,80,50,4.5
994,2/4/2008,14,2,2,2008,4230.3,426,85,51.8,708,80,50,4.55
994,2/4/2008,15,2,2,2008,4161.9,426,85,53.6,708,80,50,4.7
994,2/4/2008,16,2,2,2008,4048.1,426,85,55.4,708,80,50,4.775
994,2/4/2008,17,2,2,2008,4136.4,426,85,57.2,708,80,50,4.825
994,2/4/2008,18,2,2,2008,4133.5,426,85,60.8,830,80,60,4.95
994,2/4/2008,19,2,2,2008,4178.3,426,85,60.8,830,80,60,5
994,2/4/2008,20,2,2,2008,4220.4,426,85,62.6,830,80,60,5.125
994,2/4/2008,21,2,2,2008,4218.7,426,85,64.4,830,80,60,5.225
994,2/4/2008,22,2,2,2008,3930.9,409,82,64.4,830,80,60,5.275
994,2/4/2008,23,2,2,2008,3492.6,360,72,64.4,259,70,60,5.35
994,2/5/2008,0,2,2,2008,2883.4,294,59,64.4,256,50,60,5.4
994,2/5/2008,1,2,2,2008,2920.9,278,56,62.6,256,50,60,5.5
994,2/5/2008,2,2,2,2008,2890.7,278,56,60.8,256,50,60,5.525
994,2/5/2008,3,2,2,2008,2928.6,286,57,60.8,256,50,60,5.65
994,2/5/2008,4,2,2,2008,3409.6,331,66,62.6,130,60,60,5.8
994,2/5/2008,5,2,2,2008,3797.1,373,75,64.4,259,70,60,5.9
994,2/5/2008,9,2,2,2008,4290.6,435,87,64.4,830,80,60,6.675
994,2/5/2008,10,2,2,2008,4240.9,435,87,64.4,830,80,60,6.825
994,2/5/2008,11,2,2,2008,4441.6,435,87,62.6,830,80,60,6.95
994,2/5/2008,12,2,2,2008,4480,435,87,62.6,830,80,60,7.275
994,2/5/2008,13,2,2,2008,4408.3,435,87,57.2,708,80,50,7.425
994,2/5/2008,15,2,2,2008,4173.5,435,87,57.2,708,80,50,7.775
994,2/5/2008,16,2,2,2008,4367.4,434,87,57.2,708,80,50,7.725
994,2/5/2008,17,2,2,2008,4442.3,432,86,57.2,708,80,50,7.625
994,2/5/2008,18,2,2,2008,4164.3,433,87,57.2,708,80,50,7.625
994,2/5/2008,19,2,2,2008,4258.8,437,87,59,708,80,50,7.675
994,2/5/2008,20,2,2,2008,4247,433,87,62.6,830,80,60,7.7
994,2/5/2008,21,2,2,2008,4171.9,430,86,64.4,830,80,60,7.8
994,2/5/2008,22,2,2,2008,3525,351,70,62.6,259,70,60,8.275
994,2/5/2008,23,2,2,2008,3579.4,350,70,66.2,259,70,60,8.525
994,2/6/2008,0,2,2,2008,3218.3,301,60,64.4,130,60,60,8.625
994,2/6/2008,1,2,2,2008,3089.2,293,59,66.2,256,50,60,9.15
994,2/6/2008,2,2,2,2008,2960.9,293,59,66.2,256,50,60,9.125
994,2/6/2008,3,2,2,2008,3057.4,293,59,66.2,256,50,60,9.05
994,2/6/2008,4,2,2,2008,3095.6,300,60,59,109,60,50,9
994,2/6/2008,5,2,2,2008,3557,356,71,55.4,179,70,50,9
994,2/6/2008,6,2,2,2008,3879.4,398,80,51.8,708,80,50,8.9
994,2/6/2008,7,2,2,2008,4372,438,88,53.6,708,80,50,8.825
994,2/6/2008,8,2,2,2008,4507.1,440,88,53.6,708,80,50,8.7
994,2/6/2008,9,2,2,2008,4250.6,440,88,53.6,708,80,50,8.65
994,2/6/2008,10,2,2,2008,4252.4,440,88,53.6,708,80,50,8.75
994,2/6/2008,15,2,2,2008,4496,437,87,55.4,708,80,50,9.35
994,2/6/2008,16,2,2,2008,4617.5,437,87,57.2,708,80,50,9.25
994,2/6/2008,17,2,2,2008,4561.2,437,87,42.8,536,80,40,9.175
994,2/6/2008,20,2,2,2008,4676,437,87,46.4,536,80,40,8.6
994,2/6/2008,23,2,2,2008,3784.4,360,72,39.2,110,70,30,8.325
994,2/7/2008,0,2,2,2008,3267.4,302,60,37.4,119,60,30,8.225
994,2/7/2008,4,2,2,2008,3832.9,369,74,35.6,110,70,30,7.825
994,2/7/2008,6,2,2,2008,4477.3,436,87,33.8,722,80,30,7.65
994,2/7/2008,7,2,2,2008,4418,436,87,33.8,722,80,30,7.6
994,2/7/2008,8,2,2,2008,4528.3,436,87,33.8,722,80,30,7.6
994,2/7/2008,9,2,2,2008,4534.3,436,87,33.8,722,80,30,7.6
994,2/7/2008,10,2,2,2008,4595,436,87,33.8,722,80,30,7.65
994,2/7/2008,11,2,2,2008,4726.4,439,88,33.8,722,80,30,7.75
994,2/7/2008,15,2,2,2008,4543.1,439,88,33.8,722,80,30,8.075
994,2/7/2008,16,2,2,2008,4574.7,439,88,32,722,80,30,8.175
994,2/7/2008,17,2,2,2008,4463.4,439,88,33.8,722,80,30,8.25
994,2/7/2008,18,2,2,2008,4594.6,439,88,33.8,722,80,30,8.35
994,2/7/2008,19,2,2,2008,4562.7,439,88,33.8,722,80,30,8.4
994,2/7/2008,20,2,2,2008,4489,439,88,33.8,722,80,30,8.55
994,2/7/2008,21,2,2,2008,4558.9,437,87,35.6,722,80,30,8.6
994,2/7/2008,22,2,2,2008,4080.2,392,78,33.8,110,70,30,8.625
994,2/7/2008,23,2,2,2008,3392,327,65,33.8,119,60,30,8.675
994,2/8/2008,0,2,2,2008,3069.7,292,58,33.8,88,50,30,8.65
994,2/8/2008,1,2,2,2008,3063.1,288,58,33.8,88,50,30,8.625
994,2/8/2008,2,2,2,2008,3141.7,290,58,33.8,88,50,30,8.6
994,2/8/2008,3,2,2,2008,3148.3,297,59,33.8,88,50,30,8.575
994,2/8/2008,4,2,2,2008,3327.8,318,64,33.8,119,60,30,8.5
994,2/8/2008,5,2,2,2008,3617.6,365,73,33.8,110,70,30,8.475
994,2/8/2008,6,2,2,2008,4213.8,415,83,33.8,722,80,30,8.4
994,2/8/2008,18,2,2,2008,4432.4,437,87,44.6,536,80,40,8.5
994,2/8/2008,19,2,2,2008,4435.8,437,87,46.4,536,80,40,8.475
994,2/8/2008,20,2,2,2008,4407.5,437,87,46.4,536,80,40,8.5
994,2/8/2008,21,2,2,2008,4260.5,437,87,46.4,536,80,40,8.425
994,2/8/2008,22,2,2,2008,4000.7,396,79,44.6,103,70,40,8.375
994,2/8/2008,23,2,2,2008,3332.2,329,66,44.6,93,60,40,8.325
994,2/9/2008,0,2,2,2008,3134.9,295,59,42.8,54,50,40,8.275
994,2/9/2008,1,2,2,2008,3039.7,291,58,42.8,54,50,40,8.225
994,2/9/2008,2,2,2,2008,2904.1,291,58,42.8,54,50,40,8.175
994,2/9/2008,3,2,2,2008,2933.4,291,58,42.8,54,50,40,8.1
994,2/9/2008,4,2,2,2008,3285.3,319,64,39.2,119,60,30,8.1
994,2/9/2008,5,2,2,2008,3714.6,362,72,41,103,70,40,8
994,2/9/2008,6,2,2,2008,4005.1,416,83,42.8,536,80,40,7.975
994,2/9/2008,7,2,2,2008,4265.6,429,86,42.8,536,80,40,7.9
994,2/9/2008,8,2,2,2008,4296.5,429,86,41,536,80,40,7.85
994,2/9/2008,9,2,2,2008,4324.7,432,86,39.2,722,80,30,7.8
994,2/9/2008,10,2,2,2008,4305.1,432,86,37.4,722,80,30,7.75
994,2/9/2008,11,2,2,2008,4354.4,432,86,37.4,722,80,30,7.75
994,2/9/2008,14,2,2,2008,4179,430,86,37.4,722,80,30,7.875
994,2/9/2008,15,2,2,2008,4296,430,86,39.2,722,80,30,7.925
994,2/9/2008,16,2,2,2008,4171.8,430,86,42.8,536,80,40,8
994,2/9/2008,17,2,2,2008,4189.2,431,86,46.4,536,80,40,8
994,2/9/2008,18,2,2,2008,4279.4,429,86,50,708,80,50,8
994,2/9/2008,19,2,2,2008,4305,431,86,51.8,708,80,50,8.075
994,2/9/2008,20,2,2,2008,4175.1,431,86,51.8,708,80,50,8.025
994,2/9/2008,21,2,2,2008,4225.7,430,86,53.6,708,80,50,7.95
994,2/9/2008,22,2,2,2008,3870.1,393,79,53.6,179,70,50,7.85
994,2/9/2008,23,2,2,2008,3277.4,335,67,50,109,60,50,7.775
994,2/10/2008,0,2,2,2008,3016.6,296,59,48.2,54,50,40,7.725
994,2/10/2008,1,2,2,2008,2965.2,293,59,48.2,54,50,40,7.625
994,2/10/2008,2,2,2,2008,2986.5,293,59,46.4,54,50,40,7.5
994,2/10/2008,4,2,2,2008,3773.8,371,74,44.6,103,70,40,7.325
994,2/10/2008,5,2,2,2008,4170.2,421,84,42.8,536,80,40,7.275
994,2/10/2008,6,2,2,2008,4215.8,427,85,37.4,722,80,30,7.15
994,2/10/2008,7,2,2,2008,4265.5,424,85,35.6,722,80,30,7.025
994,2/10/2008,8,2,2,2008,4339.9,431,86,35.6,722,80,30,6.95
994,2/10/2008,9,2,2,2008,4262.4,431,86,33.8,722,80,30,6.825
994,2/10/2008,10,2,2,2008,4281.8,431,86,33.8,722,80,30,6.675
994,2/10/2008,11,2,2,2008,4410.2,431,86,30.2,722,80,30,6.65
994,2/10/2008,13,2,2,2008,4380.2,431,86,26.6,428,80,20,6.575
994,2/10/2008,14,2,2,2008,4348.3,431,86,24.8,428,80,20,6.55
994,2/10/2008,15,2,2,2008,4248.1,431,86,21.2,428,80,20,6.6
994,2/10/2008,16,2,2,2008,4292.5,431,86,21.2,428,80,20,6.575
994,2/10/2008,17,2,2,2008,4345.6,433,87,21.2,428,80,20,6.575
994,2/10/2008,18,2,2,2008,4379.8,436,87,23,428,80,20,6.6
994,2/10/2008,19,2,2,2008,4464.9,433,87,21.2,428,80,20,6.5
994,2/10/2008,20,2,2,2008,4309.4,431,86,23,428,80,20,6.4
994,2/10/2008,21,2,2,2008,4428,431,86,21.2,428,80,20,6.35
994,2/10/2008,22,2,2,2008,4088.3,401,80,19.4,142,80,10,6.125
994,2/10/2008,23,2,2,2008,3468.9,331,66,19.4,17,60,10,6.075
994,2/11/2008,0,2,2,2008,3166.7,308,62,17.6,17,60,10,5.9
994,2/11/2008,1,2,2,2008,3128,293,59,17.6,6,50,10,5.775
994,2/11/2008,2,2,2,2008,3086.2,289,58,15.8,6,50,10,5.65
994,2/11/2008,3,2,2,2008,3342.5,317,63,15.8,17,60,10,5.575
994,2/11/2008,4,2,2,2008,3746.3,364,73,15.8,20,70,10,5.6
994,2/11/2008,5,2,2,2008,4124,408,82,15.8,142,80,10,5.525
994,2/11/2008,6,2,2,2008,4342.8,426,85,15.8,142,80,10,5.5
994,2/11/2008,7,2,2,2008,4372.3,427,85,14,142,80,10,5.475
994,2/11/2008,8,2,2,2008,4373.9,430,86,14,142,80,10,5.4
994,2/11/2008,9,2,2,2008,4438.8,430,86,12.2,142,80,10,5.375
994,2/11/2008,10,2,2,2008,4336.2,430,86,12.2,142,80,10,5.25
994,2/11/2008,13,2,2,2008,4138.5,430,86,12.2,142,80,10,5.425
994,2/11/2008,14,2,2,2008,4244.7,430,86,14,142,80,10,5.45
994,2/11/2008,15,2,2,2008,4248,430,86,15.8,142,80,10,5.45
994,2/11/2008,16,2,2,2008,4230.7,430,86,17.6,142,80,10,5.425
994,2/11/2008,17,2,2,2008,4234.4,430,86,19.4,142,80,10,5.35
994,2/11/2008,18,2,2,2008,4257.5,430,86,21.2,428,80,20,5.3
994,2/11/2008,19,2,2,2008,4203.8,430,86,21.2,428,80,20,5.225
994,2/11/2008,20,2,2,2008,4137.4,429,86,21.2,428,80,20,5.15
994,2/11/2008,21,2,2,2008,4187.4,428,86,21.2,428,80,20,5.15
994,2/11/2008,22,2,2,2008,3881.6,401,80,19.4,142,80,10,5.1
994,2/11/2008,23,2,2,2008,3547.1,363,73,19.4,20,70,10,5.075
994,2/12/2008,0,2,2,2008,3339.4,331,66,19.4,17,60,10,5
994,2/12/2008,1,2,2,2008,3050.3,300,60,19.4,17,60,10,4.875
994,2/12/2008,2,2,2,2008,2906.5,288,58,19.4,6,50,10,4.775
994,2/12/2008,3,2,2,2008,3231.7,322,64,21.2,46,60,20,4.725
994,2/12/2008,4,2,2,2008,3473.4,352,70,21.2,50,70,20,4.8
994,2/12/2008,5,2,2,2008,3900.5,397,79,23,50,70,20,4.7
994,2/12/2008,6,2,2,2008,3811.4,398,80,24.8,428,80,20,4.75
994,2/12/2008,7,2,2,2008,4060.5,420,84,24.8,428,80,20,4.725
994,2/12/2008,8,2,2,2008,4213.4,430,86,26.6,428,80,20,4.7
994,2/12/2008,9,2,2,2008,4199.5,431,86,28.4,428,80,20,4.65
994,2/12/2008,10,2,2,2008,4233.9,431,86,28.4,428,80,20,4.65
994,2/12/2008,13,2,2,2008,4194.6,431,86,30.2,722,80,30,4.6
994,2/12/2008,14,2,2,2008,4155.9,431,86,30.2,722,80,30,4.575
994,2/12/2008,15,2,2,2008,4157.6,431,86,30.2,722,80,30,4.5
994,2/12/2008,16,2,2,2008,4140.6,431,86,32,722,80,30,4.45
994,2/12/2008,17,2,2,2008,4197.1,431,86,32,722,80,30,4.4
994,2/12/2008,18,2,2,2008,4211.2,431,86,32,722,80,30,4.3
994,2/12/2008,19,2,2,2008,4194,431,86,30.2,722,80,30,4.25
994,2/12/2008,20,2,2,2008,4091.9,431,86,28.4,428,80,20,4.15
994,2/12/2008,21,2,2,2008,4115.2,422,84,28.4,428,80,20,4.075
994,2/12/2008,22,2,2,2008,3830.1,391,78,26.6,50,70,20,4
994,2/12/2008,23,2,2,2008,3378.8,343,69,26.6,46,60,20,3.875
994,2/13/2008,0,2,2,2008,3149.9,310,62,24.8,46,60,20,3.75
994,2/13/2008,1,2,2,2008,3107.3,308,62,24.8,46,60,20,3.675
994,2/13/2008,2,2,2,2008,2964.8,298,60,23,46,60,20,3.55
994,2/13/2008,3,2,2,2008,2988,299,60,23,46,60,20,3.45
994,2/13/2008,4,2,2,2008,3344.8,336,67,21.2,46,60,20,3.375
994,2/13/2008,5,2,2,2008,3954.7,402,80,21.2,428,80,20,3.25
994,2/13/2008,6,2,2,2008,4157.1,425,85,21.2,428,80,20,3.2
994,2/13/2008,7,2,2,2008,4092.2,421,84,21.2,428,80,20,3.1
994,2/13/2008,8,2,2,2008,4212.2,431,86,21.2,428,80,20,3
994,2/13/2008,9,2,2,2008,4194.6,431,86,19.4,142,80,10,2.95
994,2/13/2008,10,2,2,2008,4203.5,431,86,19.4,142,80,10,2.9
994,2/13/2008,11,2,2,2008,4110.9,431,86,19.4,142,80,10,2.85
994,2/13/2008,14,2,2,2008,4165.1,431,86,19.4,142,80,10,3.15
994,2/13/2008,15,2,2,2008,4195.1,431,86,19.4,142,80,10,3.125
994,2/13/2008,16,2,2,2008,4188.6,431,86,19.4,142,80,10,3.075
994,2/13/2008,17,2,2,2008,4164.5,431,86,21.2,428,80,20,3
994,2/13/2008,18,2,2,2008,4187.5,431,86,21.2,428,80,20,3
994,2/13/2008,19,2,2,2008,4037.8,431,86,23,428,80,20,2.95
994,2/13/2008,20,2,2,2008,4107.9,427,85,23,428,80,20,2.9
994,2/13/2008,21,2,2,2008,4038.6,416,83,23,428,80,20,2.825
994,2/13/2008,22,2,2,2008,3847.1,397,79,23,50,70,20,2.775
994,2/13/2008,23,2,2,2008,3522.7,371,74,21.2,50,70,20,2.7
994,2/14/2008,0,2,2,2008,3384.8,336,67,21.2,46,60,20,2.625
994,2/14/2008,1,2,2,2008,2978.7,290,58,21.2,23,50,20,2.525
994,2/14/2008,2,2,2,2008,2905.6,288,58,21.2,23,50,20,2.475
994,2/14/2008,3,2,2,2008,3178.8,312,62,21.2,46,60,20,2.4
994,2/14/2008,4,2,2,2008,3616.3,367,73,21.2,50,70,20,2.35
994,2/14/2008,5,2,2,2008,3649.3,387,77,19.4,20,70,10,2.275
994,2/14/2008,6,2,2,2008,3878.2,396,79,19.4,20,70,10,2.2
994,2/14/2008,7,2,2,2008,4085.7,416,83,21.2,428,80,20,2.175
994,2/14/2008,8,2,2,2008,4115.7,416,83,19.4,142,80,10,2.1
994,2/14/2008,9,2,2,2008,4112,416,83,19.4,142,80,10,2.075
994,2/14/2008,10,2,2,2008,4118.7,416,83,19.4,142,80,10,2.075
994,2/14/2008,12,2,2,2008,4156.2,429,86,19.4,142,80,10,2.275
994,2/14/2008,13,2,2,2008,4014.2,430,86,19.4,142,80,10,2.425
994,2/14/2008,14,2,2,2008,4138.9,430,86,21.2,428,80,20,2.6
994,2/14/2008,15,2,2,2008,4267.6,430,86,21.2,428,80,20,2.675
994,2/14/2008,16,2,2,2008,4154.1,430,86,23,428,80,20,2.75
994,2/14/2008,17,2,2,2008,4190,430,86,26.6,428,80,20,2.775
994,2/14/2008,18,2,2,2008,4158.7,428,86,28.4,428,80,20,2.8
994,2/14/2008,19,2,2,2008,4114.6,423,85,30.2,722,80,30,2.8
994,2/14/2008,20,2,2,2008,4138.1,424,85,32,722,80,30,2.8
994,2/14/2008,21,2,2,2008,4189.6,426,85,33.8,722,80,30,2.8
994,2/14/2008,22,2,2,2008,3957.9,406,81,35.6,722,80,30,2.8
994,2/14/2008,23,2,2,2008,3415.4,350,70,35.6,110,70,30,2.8
994,2/15/2008,0,2,2,2008,2981.2,292,58,35.6,88,50,30,2.8
994,2/15/2008,1,2,2,2008,2815.9,278,56,35.6,88,50,30,2.8
994,2/15/2008,2,2,2,2008,2844.2,278,56,35.6,88,50,30,2.8
994,2/15/2008,3,2,2,2008,3239.2,319,64,35.6,119,60,30,2.8
994,2/15/2008,4,2,2,2008,3682.8,373,75,35.6,110,70,30,2.8
994,2/15/2008,5,2,2,2008,4181,422,84,35.6,722,80,30,2.775
994,2/15/2008,6,2,2,2008,4139.6,426,85,37.4,722,80,30,2.75
994,2/15/2008,7,2,2,2008,4131.8,426,85,37.4,722,80,30,2.75
994,2/15/2008,8,2,2,2008,4223.7,426,85,37.4,722,80,30,2.7
994,2/15/2008,9,2,2,2008,4122.2,426,85,37.4,722,80,30,2.7
994,2/15/2008,10,2,2,2008,4127,426,85,37.4,722,80,30,2.75
994,2/15/2008,11,2,2,2008,4237.2,427,85,37.4,722,80,30,2.775
994,2/15/2008,12,2,2,2008,4264.9,427,85,37.4,722,80,30,2.825
994,2/15/2008,13,2,2,2008,3975.5,410,82,35.6,722,80,30,2.925
994,2/15/2008,14,2,2,2008,3939.9,396,79,35.6,110,70,30,3.15
994,2/15/2008,15,2,2,2008,4232.4,428,86,33.8,722,80,30,3.35
994,2/15/2008,16,2,2,2008,4291.9,431,86,33.8,722,80,30,3.3
994,2/15/2008,17,2,2,2008,4251.7,431,86,33.8,722,80,30,3.475
994,2/15/2008,18,2,2,2008,4298.1,433,87,33.8,722,80,30,3.425
994,2/15/2008,19,2,2,2008,4260.2,433,87,35.6,722,80,30,3.35
994,2/15/2008,20,2,2,2008,4312,433,87,35.6,722,80,30,3.325
994,2/15/2008,21,2,2,2008,4103,434,87,37.4,722,80,30,3.3
994,2/15/2008,22,2,2,2008,4113.5,433,87,37.4,722,80,30,3.25
994,2/15/2008,23,2,2,2008,3739.1,397,79,35.6,110,70,30,3.2
994,2/16/2008,0,2,2,2008,3863.4,391,78,33.8,110,70,30,3.2
994,2/16/2008,1,2,2,2008,3540.8,352,70,33.8,110,70,30,3.15
994,2/16/2008,2,2,2,2008,3405.2,339,68,32,119,60,30,3.1
994,2/16/2008,3,2,2,2008,3761.1,378,76,32,110,70,30,3.05
994,2/16/2008,4,2,2,2008,4135.5,419,84,32,722,80,30,2.975
994,2/16/2008,5,2,2,2008,4215.1,426,85,30.2,722,80,30,2.9
994,2/16/2008,6,2,2,2008,4204.6,426,85,30.2,722,80,30,2.875
994,2/16/2008,7,2,2,2008,4259.6,428,86,28.4,428,80,20,2.825
994,2/16/2008,8,2,2,2008,4282.5,431,86,28.4,428,80,20,2.8
994,2/16/2008,9,2,2,2008,4192,431,86,26.6,428,80,20,2.8
994,2/16/2008,10,2,2,2008,4205.3,431,86,26.6,428,80,20,2.8
994,2/16/2008,11,2,2,2008,4104,431,86,26.6,428,80,20,2.8
994,2/16/2008,12,2,2,2008,4224.9,431,86,26.6,428,80,20,2.9
994,2/16/2008,13,2,2,2008,4144.5,431,86,26.6,428,80,20,2.925
994,2/16/2008,14,2,2,2008,4215.5,431,86,28.4,428,80,20,3
994,2/16/2008,15,2,2,2008,4226.2,431,86,33.8,722,80,30,3
994,2/16/2008,16,2,2,2008,4230.8,431,86,37.4,722,80,30,3.1
994,2/16/2008,17,2,2,2008,4101.5,431,86,39.2,722,80,30,3.1
994,2/16/2008,18,2,2,2008,4205.7,428,86,39.2,722,80,30,3.1
994,2/16/2008,19,2,2,2008,4172,428,86,42.8,536,80,40,3.2
994,2/16/2008,20,2,2,2008,4187.7,427,85,42.8,536,80,40,3.2
994,2/16/2008,21,2,2,2008,4147.7,426,85,42.8,536,80,40,3.2
994,2/16/2008,22,2,2,2008,3803.4,397,79,42.8,103,70,40,3.2
994,2/16/2008,23,2,2,2008,3695.9,378,76,42.8,103,70,40,3.275
994,2/17/2008,0,2,2,2008,3378.2,344,69,41,93,60,40,3.3
994,2/17/2008,1,2,2,2008,3228,327,65,42.8,93,60,40,3.3
994,2/17/2008,2,2,2,2008,3286.2,334,67,42.8,93,60,40,3.3
994,2/17/2008,3,2,2,2008,3364.5,345,69,42.8,93,60,40,3.3
994,2/17/2008,4,2,2,2008,3334.8,346,69,42.8,93,60,40,3.325
994,2/17/2008,5,2,2,2008,3274.5,348,70,42.8,103,70,40,3.4
994,2/17/2008,6,2,2,2008,3223.8,350,70,44.6,103,70,40,3.4
994,2/17/2008,7,2,2,2008,3357.7,350,70,46.4,103,70,40,3.45
994,2/17/2008,8,2,2,2008,3379.7,352,70,46.4,103,70,40,3.5
994,2/17/2008,9,2,2,2008,3298.9,352,70,46.4,103,70,40,3.55
994,2/17/2008,10,2,2,2008,3348.6,351,70,48.2,103,70,40,3.625
994,2/17/2008,11,2,2,2008,3294.9,351,70,51.8,179,70,50,3.725
994,2/17/2008,12,2,2,2008,3318.5,351,70,53.6,179,70,50,3.85
994,2/17/2008,13,2,2,2008,3359.5,354,71,53.6,179,70,50,4.025
994,2/17/2008,14,2,2,2008,3367.1,354,71,53.6,179,70,50,4.15
994,2/17/2008,15,2,2,2008,3396.5,350,70,55.4,179,70,50,4.275
994,2/17/2008,16,2,2,2008,3662.1,377,75,57.2,179,70,50,4.35
994,2/17/2008,17,2,2,2008,3854.4,399,80,60.8,830,80,60,4.45
994,2/17/2008,18,2,2,2008,3893.6,407,81,59,708,80,50,4.5
994,2/17/2008,21,2,2,2008,4178,436,87,59,708,80,50,4.6
994,2/17/2008,22,2,2,2008,3851.6,398,80,57.2,708,80,50,4.6
994,2/18/2008,1,2,2,2008,3081.9,305,61,46.4,93,60,40,4.7
994,2/18/2008,3,2,2,2008,3260,330,66,39.2,119,60,30,4.7
994,2/18/2008,4,2,2,2008,3592.5,363,73,39.2,110,70,30,4.7
994,2/18/2008,5,2,2,2008,4078.9,419,84,37.4,722,80,30,4.725
994,2/18/2008,6,2,2,2008,4189.7,433,87,37.4,722,80,30,4.8
994,2/18/2008,7,2,2,2008,4239.4,432,86,37.4,722,80,30,4.8
994,2/18/2008,8,2,2,2008,4230.2,430,86,37.4,722,80,30,4.8
994,2/18/2008,9,2,2,2008,4213.5,430,86,35.6,722,80,30,4.8
994,2/18/2008,10,2,2,2008,4222.6,433,87,35.6,722,80,30,4.825
994,2/18/2008,11,2,2,2008,4170,433,87,35.6,722,80,30,4.9
994,2/18/2008,12,2,2,2008,4292,434,87,35.6,722,80,30,4.9
994,2/18/2008,13,2,2,2008,4276.7,433,87,35.6,722,80,30,4.975
994,2/18/2008,14,2,2,2008,4319.9,435,87,35.6,722,80,30,5
994,2/18/2008,15,2,2,2008,4236.3,434,87,37.4,722,80,30,5.1
994,2/18/2008,16,2,2,2008,4252.7,434,87,39.2,722,80,30,5.15
994,2/18/2008,17,2,2,2008,4246.5,431,86,37.4,722,80,30,5.2
994,2/18/2008,18,2,2,2008,4227,430,86,39.2,722,80,30,5.15
994,2/18/2008,19,2,2,2008,4241,431,86,35.6,722,80,30,5.1
994,2/18/2008,21,2,2,2008,4252.9,431,86,35.6,722,80,30,5.1
994,2/18/2008,22,2,2,2008,3934.9,391,78,35.6,110,70,30,5.075
994,2/18/2008,23,2,2,2008,3253.9,322,64,33.8,119,60,30,5
994,2/19/2008,0,2,2,2008,2871.8,276,55,30.2,88,50,30,5
994,2/19/2008,1,2,2,2008,2884.2,281,56,30.2,88,50,30,4.9
994,2/19/2008,2,2,2,2008,3290.3,335,67,30.2,119,60,30,4.85
994,2/19/2008,3,2,2,2008,4075.9,418,84,30.2,722,80,30,4.8
994,2/19/2008,4,2,2,2008,4156.1,428,86,30.2,722,80,30,4.725
994,2/19/2008,5,2,2,2008,4111.7,431,86,28.4,428,80,20,4.7
994,2/19/2008,6,2,2,2008,4201.3,432,86,26.6,428,80,20,4.6
994,2/19/2008,7,2,2,2008,4233.8,439,88,26.6,428,80,20,4.575
994,2/19/2008,8,2,2,2008,4210.9,434,87,24.8,428,80,20,4.5
994,2/19/2008,9,2,2,2008,4217,434,87,23,428,80,20,4.45
994,2/19/2008,10,2,2,2008,4308.1,437,87,21.2,428,80,20,4.475
994,2/19/2008,11,2,2,2008,4272.7,441,88,21.2,428,80,20,4.5
994,2/19/2008,12,2,2,2008,4271,441,88,19.4,142,80,10,4.6
994,2/19/2008,13,2,2,2008,4313.7,441,88,17.6,142,80,10,4.65
994,2/19/2008,14,2,2,2008,4297,442,88,19.4,142,80,10,4.725
994,2/19/2008,15,2,2,2008,4294.6,441,88,19.4,142,80,10,4.8
994,2/19/2008,16,2,2,2008,4242.2,439,88,21.2,428,80,20,4.725
994,2/19/2008,17,2,2,2008,4298.1,440,88,23,428,80,20,4.7
994,2/19/2008,18,2,2,2008,4285.1,440,88,24.8,428,80,20,4.7
994,2/19/2008,19,2,2,2008,4289.7,443,89,26.6,428,80,20,4.7
994,2/19/2008,20,2,2,2008,4249.8,439,88,26.6,428,80,20,4.7
994,2/19/2008,21,2,2,2008,4188.2,433,87,28.4,428,80,20,4.7
994,2/19/2008,22,2,2,2008,3780.8,391,78,28.4,50,70,20,4.7
994,2/19/2008,23,2,2,2008,3217.7,321,64,28.4,46,60,20,4.7
994,2/20/2008,0,2,2,2008,2945.5,287,57,26.6,23,50,20,4.7
994,2/20/2008,1,2,2,2008,2907,283,57,26.6,23,50,20,4.7
994,2/20/2008,2,2,2,2008,3154.5,318,64,26.6,46,60,20,4.7
994,2/20/2008,3,2,2,2008,3630.8,369,74,26.6,50,70,20,4.7
994,2/20/2008,4,2,2,2008,3918.9,416,83,26.6,428,80,20,4.7
994,2/20/2008,5,2,2,2008,4159.5,425,85,26.6,428,80,20,4.7
994,2/20/2008,6,2,2,2008,4103.4,428,86,28.4,428,80,20,4.675
994,2/20/2008,7,2,2,2008,4170.9,431,86,28.4,428,80,20,4.675
994,2/20/2008,8,2,2,2008,4015.3,412,82,28.4,428,80,20,4.65
994,2/20/2008,9,2,2,2008,4203.7,433,87,30.2,722,80,30,4.675
994,2/20/2008,10,2,2,2008,4230.2,434,87,30.2,722,80,30,4.7
994,2/20/2008,11,2,2,2008,4288.5,435,87,30.2,722,80,30,4.7
994,2/20/2008,12,2,2,2008,4312.7,436,87,30.2,722,80,30,4.75
994,2/20/2008,13,2,2,2008,4326.6,438,88,32,722,80,30,4.8
994,2/20/2008,14,2,2,2008,4309.2,439,88,30.2,722,80,30,4.8
994,2/20/2008,15,2,2,2008,4298.6,442,88,30.2,722,80,30,4.825
994,2/20/2008,16,2,2,2008,4374.2,443,89,28.4,428,80,20,4.9
994,2/20/2008,17,2,2,2008,4335.8,439,88,28.4,428,80,20,4.85
994,2/20/2008,18,2,2,2008,4335.3,442,88,28.4,428,80,20,4.8
994,2/20/2008,19,2,2,2008,4339.5,441,88,26.6,428,80,20,4.8
994,2/20/2008,20,2,2,2008,4357.4,442,88,24.8,428,80,20,4.7
994,2/20/2008,21,2,2,2008,4377.2,441,88,24.8,428,80,20,4.7
994,2/20/2008,22,2,2,2008,3807.9,385,77,24.8,50,70,20,4.65
994,2/20/2008,23,2,2,2008,3203.1,326,65,24.8,46,60,20,4.6
994,2/21/2008,0,2,2,2008,3126.7,306,61,21.2,46,60,20,4.6
994,2/21/2008,1,2,2,2008,3023.8,291,58,21.2,23,50,20,4.525
994,2/21/2008,2,2,2,2008,3532.2,351,70,21.2,50,70,20,4.5
994,2/21/2008,3,2,2,2008,4318.1,433,87,19.4,142,80,10,4.5
994,2/21/2008,4,2,2,2008,4281.8,437,87,19.4,142,80,10,4.5
994,2/21/2008,5,2,2,2008,4280.4,436,87,19.4,142,80,10,4.4
994,2/21/2008,6,2,2,2008,4205.1,436,87,19.4,142,80,10,4.4
994,2/21/2008,7,2,2,2008,4286.3,437,87,17.6,142,80,10,4.4
994,2/21/2008,8,2,2,2008,4266.1,433,87,17.6,142,80,10,4.4
994,2/21/2008,9,2,2,2008,4228.2,433,87,17.6,142,80,10,4.4
994,2/21/2008,10,2,2,2008,4158.8,433,87,17.6,142,80,10,4.4
994,2/21/2008,11,2,2,2008,4232.6,432,86,17.6,142,80,10,4.325
994,2/21/2008,12,2,2,2008,4279.8,435,87,17.6,142,80,10,4.4
994,2/21/2008,13,2,2,2008,4157.1,431,86,19.4,142,80,10,4.4
994,2/21/2008,14,2,2,2008,4141.6,430,86,19.4,142,80,10,4.3
994,2/21/2008,15,2,2,2008,4167,430,86,21.2,428,80,20,4.3
994,2/21/2008,16,2,2,2008,4168,428,86,21.2,428,80,20,4.25
994,2/21/2008,17,2,2,2008,4120.6,426,85,21.2,428,80,20,4.2
994,2/21/2008,18,2,2,2008,4157.3,428,86,24.8,428,80,20,4.2
994,2/21/2008,19,2,2,2008,4164.5,433,87,24.8,428,80,20,4.2
994,2/21/2008,20,2,2,2008,4250.8,436,87,26.6,428,80,20,4.2
994,2/21/2008,21,2,2,2008,4179.2,439,88,26.6,428,80,20,4.2
994,2/21/2008,22,2,2,2008,3787.9,391,78,28.4,50,70,20,4.2
994,2/21/2008,23,2,2,2008,3427,346,69,30.2,119,60,30,4.2
994,2/22/2008,0,2,2,2008,3121.5,312,62,30.2,119,60,30,4.2
994,2/22/2008,1,2,2,2008,2968.4,297,59,30.2,88,50,30,4.2
994,2/22/2008,2,2,2,2008,3120.4,312,62,30.2,119,60,30,4.2
994,2/22/2008,3,2,2,2008,3679.4,380,76,30.2,110,70,30,4.2
994,2/22/2008,4,2,2,2008,4043.2,425,85,30.2,722,80,30,4.1
994,2/22/2008,5,2,2,2008,4037.9,431,86,30.2,722,80,30,4.1
994,2/22/2008,8,2,2,2008,4117.6,431,86,30.2,722,80,30,4.1
994,2/22/2008,9,2,2,2008,4145.5,430,86,32,722,80,30,4.1
994,2/22/2008,10,2,2,2008,4198.4,437,87,32,722,80,30,4.1
994,2/22/2008,11,2,2,2008,4243.8,440,88,32,722,80,30,4.075
994,2/22/2008,12,2,2,2008,4187.2,439,88,32,722,80,30,4
994,2/22/2008,13,2,2,2008,4103.4,435,87,30.2,722,80,30,4
994,2/22/2008,14,2,2,2008,4102.6,431,86,30.2,722,80,30,4
994,2/22/2008,15,2,2,2008,4149,435,87,32,722,80,30,4
994,2/22/2008,16,2,2,2008,4284.6,441,88,30.2,722,80,30,4
994,2/22/2008,17,2,2,2008,4354.4,448,90,30.2,5,90,30,4
994,2/22/2008,18,2,2,2008,4313.7,452,90,30.2,5,90,30,4
994,2/22/2008,19,2,2,2008,4448.9,452,90,30.2,5,90,30,4
994,2/22/2008,20,2,2,2008,4429.2,451,90,30.2,5,90,30,3.95
994,2/22/2008,21,2,2,2008,4334.3,445,89,30.2,722,80,30,3.9
994,2/22/2008,22,2,2,2008,3990.6,415,83,30.2,722,80,30,3.9
994,2/22/2008,23,2,2,2008,3661.4,378,76,30.2,110,70,30,3.9
994,2/23/2008,0,2,2,2008,3252.5,324,65,28.4,46,60,20,3.825
994,2/23/2008,1,2,2,2008,2953.5,295,59,28.4,23,50,20,3.8
994,2/23/2008,2,2,2,2008,3134,314,63,28.4,46,60,20,3.8
994,2/23/2008,3,2,2,2008,3528.2,359,72,28.4,50,70,20,3.75
994,2/23/2008,4,2,2,2008,3963.7,413,83,28.4,428,80,20,3.7
994,2/23/2008,5,2,2,2008,4131.8,422,84,28.4,428,80,20,3.7
994,2/23/2008,6,2,2,2008,4102.3,424,85,28.4,428,80,20,3.65
994,2/23/2008,7,2,2,2008,4195.5,428,86,28.4,428,80,20,3.6
994,2/23/2008,8,2,2,2008,4150.2,431,86,28.4,428,80,20,3.6
994,2/23/2008,13,2,2,2008,4504,441,88,28.4,428,80,20,3.7
994,2/23/2008,14,2,2,2008,4349.2,441,88,28.4,428,80,20,3.7
994,2/23/2008,15,2,2,2008,4414.6,445,89,28.4,428,80,20,3.75
994,2/23/2008,16,2,2,2008,4383.5,445,89,28.4,428,80,20,3.725
994,2/23/2008,17,2,2,2008,4223.4,444,89,30.2,722,80,30,3.725
994,2/23/2008,18,2,2,2008,4182,431,86,30.2,722,80,30,3.7
994,2/23/2008,19,2,2,2008,4160.4,427,85,30.2,722,80,30,3.7
994,2/23/2008,20,2,2,2008,4139.3,425,85,32,722,80,30,3.7
994,2/23/2008,21,2,2,2008,4162.5,421,84,32,722,80,30,3.625
994,2/23/2008,22,2,2,2008,3986.9,404,81,32,722,80,30,3.6
994,2/23/2008,23,2,2,2008,3600.7,358,72,32,110,70,30,3.6
994,2/24/2008,0,2,2,2008,3052.7,304,61,30.2,119,60,30,3.575
994,2/24/2008,1,2,2,2008,3008.1,293,59,30.2,88,50,30,3.5
994,2/24/2008,2,2,2,2008,2919,293,59,30.2,88,50,30,3.5
994,2/24/2008,3,2,2,2008,3210,319,64,30.2,119,60,30,3.45
994,2/24/2008,4,2,2,2008,3659,371,74,30.2,110,70,30,3.4
994,2/24/2008,5,2,2,2008,4215.6,427,85,30.2,722,80,30,3.4
994,2/24/2008,6,2,2,2008,4232.3,430,86,30.2,722,80,30,3.375
994,2/24/2008,7,2,2,2008,4274.8,433,87,30.2,722,80,30,3.3
994,2/24/2008,8,2,2,2008,4218.1,431,86,30.2,722,80,30,3.3
994,2/24/2008,9,2,2,2008,4211.1,431,86,30.2,722,80,30,3.25
994,2/24/2008,10,2,2,2008,4285.6,430,86,30.2,722,80,30,3.2
994,2/24/2008,11,2,2,2008,4223.5,431,86,30.2,722,80,30,3.2
994,2/24/2008,12,2,2,2008,3898.05,430,86,30.2,722,80,30,3.3
994,2/24/2008,13,2,2,2008,4203.7,431,86,30.2,722,80,30,3.35
994,2/24/2008,14,2,2,2008,4197.1,430,86,28.4,428,80,20,3.4
994,2/24/2008,15,2,2,2008,4145.9,430,86,30.2,722,80,30,3.475
994,2/24/2008,16,2,2,2008,4216.975,430,86,30.2,722,80,30,3.5
994,2/24/2008,17,2,2,2008,4283.9,431,86,30.2,722,80,30,3.5
994,2/24/2008,18,2,2,2008,4311.6,431,86,30.2,722,80,30,3.45
994,2/24/2008,19,2,2,2008,4343.4,433,87,32,722,80,30,3.4
994,2/24/2008,20,2,2,2008,4269.7,430,86,33.8,722,80,30,3.4
994,2/24/2008,21,2,2,2008,4234.9,428,86,33.8,722,80,30,3.4
994,2/24/2008,22,2,2,2008,4156.1,411,82,35.6,722,80,30,3.4
994,2/24/2008,23,2,2,2008,3656.2,354,71,33.8,110,70,30,3.4
994,2/25/2008,0,2,2,2008,3457.3,334,67,33.8,119,60,30,3.325
994,2/25/2008,1,2,2,2008,3411,327,65,33.8,119,60,30,3.3
994,2/25/2008,2,2,2,2008,2926.8,279,56,33.8,88,50,30,3.3
994,2/25/2008,3,2,2,2008,2967.5,295,59,33.8,88,50,30,3.3
994,2/25/2008,4,2,2,2008,3371.7,338,68,33.8,119,60,30,3.3
994,2/25/2008,5,2,2,2008,3857.8,399,80,32,722,80,30,3.25
994,2/25/2008,6,2,2,2008,4181.5,429,86,32,722,80,30,3.2
994,2/25/2008,7,2,2,2008,4230,430,86,32,722,80,30,3.2
994,2/25/2008,8,2,2,2008,4154.1,431,86,32,722,80,30,3.2
994,2/25/2008,9,2,2,2008,4262,430,86,32,722,80,30,3.2
994,2/25/2008,10,2,2,2008,4139.5,430,86,32,722,80,30,3.2
994,2/25/2008,11,2,2,2008,4176.3,430,86,32,722,80,30,3.25
994,2/25/2008,12,2,2,2008,4060.1,430,86,32,722,80,30,3.3
994,2/25/2008,13,2,2,2008,4004.8,430,86,32,722,80,30,3.35
994,2/25/2008,14,2,2,2008,4115.9,430,86,33.8,722,80,30,3.4
994,2/25/2008,15,2,2,2008,4088.9,430,86,33.8,722,80,30,3.4
994,2/25/2008,16,2,2,2008,4191.4,435,87,35.6,722,80,30,3.4
994,2/25/2008,17,2,2,2008,4171.5,432,86,35.6,722,80,30,3.4
994,2/25/2008,18,2,2,2008,4195.8,430,86,37.4,722,80,30,3.4
994,2/25/2008,19,2,2,2008,3567.9,370,74,37.4,110,70,30,3.4
994,2/25/2008,20,2,2,2008,3565.1,366,73,37.4,110,70,30,3.4
994,2/25/2008,21,2,2,2008,3578.2,362,72,37.4,110,70,30,3.4
994,2/25/2008,22,2,2,2008,3571.1,364,73,37.4,110,70,30,3.4
994,2/25/2008,23,2,2,2008,3408.7,352,70,37.4,110,70,30,3.4
994,2/26/2008,0,2,2,2008,3144.6,317,63,37.4,119,60,30,3.4
994,2/26/2008,1,2,2,2008,2897.1,297,59,37.4,88,50,30,3.4
994,2/26/2008,2,2,2,2008,2844.4,289,58,37.4,88,50,30,3.4
994,2/26/2008,3,2,2,2008,3124.8,327,65,39.2,119,60,30,3.4
994,2/26/2008,4,2,2,2008,3479.4,362,72,39.2,110,70,30,3.4
994,2/26/2008,5,2,2,2008,4001,420,84,39.2,722,80,30,3.4
994,2/26/2008,6,2,2,2008,4094.8,431,86,39.2,722,80,30,3.4
994,2/26/2008,7,2,2,2008,4109,436,87,39.2,722,80,30,3.4
994,2/26/2008,10,2,2,2008,4253.4,430,86,39.2,722,80,30,3.4
994,2/26/2008,11,2,2,2008,4393.5,437,87,41,536,80,40,3.4
994,2/26/2008,12,2,2,2008,4395.8,438,88,37.4,722,80,30,3.5
994,2/26/2008,13,2,2,2008,4347.1,436,87,35.6,722,80,30,3.5
994,2/26/2008,14,2,2,2008,4414.9,436,87,35.6,722,80,30,3.5
994,2/26/2008,15,2,2,2008,4432.7,436,87,33.8,722,80,30,3.5
994,2/26/2008,16,2,2,2008,4439.6,437,87,35.6,722,80,30,3.5
994,2/26/2008,17,2,2,2008,4539.3,436,87,35.6,722,80,30,3.5
994,2/26/2008,18,2,2,2008,4520.8,437,87,35.6,722,80,30,3.475
994,2/26/2008,19,2,2,2008,4455.8,436,87,37.4,722,80,30,3.4
994,2/26/2008,20,2,2,2008,4101.3,437,87,35.6,722,80,30,3.35
994,2/26/2008,21,2,2,2008,4042.2,437,87,35.6,722,80,30,3.3
994,2/26/2008,22,2,2,2008,3668.4,406,81,33.8,722,80,30,3.3
994,2/26/2008,23,2,2,2008,3157.2,350,70,30.2,110,70,30,3.2
994,2/27/2008,0,2,2,2008,3283.1,347,69,28.4,46,60,20,3.2
994,2/27/2008,1,2,2,2008,2682.4,288,58,26.6,23,50,20,3.2
994,2/27/2008,2,2,2,2008,2722.6,278,56,26.6,23,50,20,3.1
994,2/27/2008,3,2,2,2008,2670.8,278,56,26.6,23,50,20,3.1
994,2/27/2008,4,2,2,2008,2860.6,303,61,26.6,46,60,20,3.1
994,2/27/2008,5,2,2,2008,3230.7,350,70,24.8,50,70,20,3.075
994,2/27/2008,6,2,2,2008,3591.6,405,81,23,428,80,20,3
994,2/27/2008,7,2,2,2008,3892.1,430,86,23,428,80,20,3
994,2/27/2008,8,2,2,2008,3931.2,430,86,21.2,428,80,20,3
994,2/27/2008,9,2,2,2008,3946,430,86,21.2,428,80,20,3
994,2/27/2008,10,2,2,2008,3916.5,430,86,23,428,80,20,3
994,2/27/2008,11,2,2,2008,3897.2,430,86,21.2,428,80,20,3.025
994,2/27/2008,12,2,2,2008,3898.6,430,86,21.2,428,80,20,3.125
994,2/27/2008,13,2,2,2008,3918,430,86,21.2,428,80,20,3.2
994,2/27/2008,14,2,2,2008,3905.4,430,86,23,428,80,20,3.2
994,2/27/2008,15,2,2,2008,3948.2,430,86,24.8,428,80,20,3.225
994,2/27/2008,16,2,2,2008,3962.9,432,86,24.8,428,80,20,3.3
994,2/27/2008,17,2,2,2008,3968.1,435,87,24.8,428,80,20,3.25
994,2/27/2008,18,2,2,2008,4014.7,435,87,26.6,428,80,20,3.2
994,2/27/2008,19,2,2,2008,3984.6,435,87,26.6,428,80,20,3.2
994,2/27/2008,20,2,2,2008,4038.1,435,87,26.6,428,80,20,3.2
994,2/27/2008,21,2,2,2008,4039.5,435,87,28.4,428,80,20,3.125
994,2/27/2008,22,2,2,2008,3752.3,405,81,28.4,428,80,20,3.1
994,2/27/2008,23,2,2,2008,3415.1,368,74,26.6,50,70,20,3.1
994,2/28/2008,0,2,2,2008,3293.3,353,71,26.6,50,70,20,3.175
994,2/28/2008,1,2,2,2008,3150.2,332,66,26.6,46,60,20,3.2
994,2/28/2008,2,2,2,2008,2914.4,313,63,24.8,46,60,20,3.2
994,2/28/2008,3,2,2,2008,3192.6,343,69,24.8,46,60,20,3.2
994,2/28/2008,4,2,2,2008,3731.5,405,81,23,428,80,20,3.2
994,2/28/2008,5,2,2,2008,4025.2,435,87,24.8,428,80,20,3.2
994,2/28/2008,6,2,2,2008,4054,435,87,24.8,428,80,20,3.2
994,2/28/2008,7,2,2,2008,3948,435,87,24.8,428,80,20,3.2
994,2/28/2008,8,2,2,2008,4123.3,435,87,24.8,428,80,20,3.2
994,2/28/2008,9,2,2,2008,3601.775,436,87,24.8,428,80,20,3.225
994,2/28/2008,10,2,2,2008,4634.8,435,87,24.8,428,80,20,3.3
994,2/28/2008,11,2,2,2008,4635.8,435,87,21.2,428,80,20,3.4
994,2/28/2008,12,2,2,2008,4630.4,435,87,19.4,142,80,10,3.55
994,2/28/2008,13,2,2,2008,4647.3,435,87,19.4,142,80,10,3.725
994,2/28/2008,14,2,2,2008,4564,435,87,24.8,428,80,20,3.85
994,2/28/2008,15,2,2,2008,4326.4,435,87,26.6,428,80,20,3.9
994,2/28/2008,16,2,2,2008,4319.2,435,87,30.2,722,80,30,3.975
994,2/28/2008,17,2,2,2008,4224.5,440,88,32,722,80,30,4
994,2/28/2008,18,2,2,2008,3975.9,440,88,33.8,722,80,30,3.975
994,2/28/2008,19,2,2,2008,4148.575,440,88,35.6,722,80,30,3.9
994,2/28/2008,20,2,2,2008,4059.2,440,88,37.4,722,80,30,3.9
994,2/28/2008,21,2,2,2008,4038.4,440,88,37.4,722,80,30,3.925
994,2/28/2008,22,2,2,2008,4070.7,439,88,39.2,722,80,30,4
994,2/28/2008,23,2,2,2008,3740.8,407,81,37.4,722,80,30,4
994,2/29/2008,0,2,2,2008,3199.8,344,69,35.6,119,60,30,4
994,2/29/2008,1,2,2,2008,2824.1,295,59,33.8,88,50,30,4
994,2/29/2008,2,2,2,2008,2810.9,292,58,33.8,88,50,30,4
994,2/29/2008,3,2,2,2008,2995.7,317,63,33.8,119,60,30,4
994,2/29/2008,4,2,2,2008,3536.5,379,76,35.6,110,70,30,4
994,2/29/2008,5,2,2,2008,3924.4,432,86,35.6,722,80,30,4
994,2/29/2008,6,2,2,2008,3914.3,429,86,35.6,722,80,30,4
994,2/29/2008,7,2,2,2008,4016.3,436,87,35.6,722,80,30,4
994,2/29/2008,8,2,2,2008,3965.1,436,87,37.4,722,80,30,4
994,2/29/2008,9,2,2,2008,4124.6,436,87,39.2,722,80,30,3.9
994,2/29/2008,10,2,2,2008,4143.7,436,87,41,536,80,40,3.9
994,2/29/2008,11,2,2,2008,4086.5,436,87,42.8,536,80,40,3.975
994,2/29/2008,12,2,2,2008,3957.2,436,87,42.8,536,80,40,4
994,2/29/2008,13,2,2,2008,3979.2,437,87,44.6,536,80,40,4.1
994,2/29/2008,14,2,2,2008,4019.8,435,87,44.6,536,80,40,4.2
994,2/29/2008,15,2,2,2008,4009.3,435,87,46.4,536,80,40,4.275
994,2/29/2008,16,2,2,2008,3885.2,428,86,46.4,536,80,40,4.35
994,2/29/2008,17,2,2,2008,3565.3,387,77,46.4,103,70,40,4.4
994,2/29/2008,18,2,2,2008,3254.2,353,71,48.2,103,70,40,4.3
994,2/29/2008,19,2,2,2008,2700.4,278,56,53.6,94,50,50,4.3
994,2/29/2008,20,2,2,2008,2067.9,205,41,53.6,11,40,50,4.275
994,2/29/2008,21,2,2,2008,1960.4,192,38,55.4,7,30,50,4.2
994,2/29/2008,22,2,2,2008,1274.2,117,23,53.6,1,20,50,4.2
994,3/4/2008,19,2,3,2008,998.3,87,17,41,1,10,40,5.7
994,3/4/2008,20,2,3,2008,1306.5,122,24,39.2,2,20,30,5.7
994,3/4/2008,21,2,3,2008,1372,133,27,39.2,2,20,30,5.7
994,3/4/2008,22,2,3,2008,1577.6,156,31,39.2,14,30,30,5.625
994,3/4/2008,23,2,3,2008,1659,166,33,39.2,14,30,30,5.6
994,3/5/2008,0,2,3,2008,1691.7,171,34,39.2,14,30,30,5.6
994,3/5/2008,1,2,3,2008,1734.2,171,34,35.6,14,30,30,5.6
994,3/5/2008,2,2,3,2008,1841.3,197,39,35.6,14,30,30,5.6
994,3/5/2008,3,2,3,2008,2285.9,237,47,33.8,8,40,30,5.6
994,3/5/2008,4,2,3,2008,2181.5,230,46,33.8,8,40,30,5.6
994,3/5/2008,5,2,3,2008,2249.6,239,48,32,8,40,30,5.6
994,3/5/2008,6,2,3,2008,2306.5,238,48,32,8,40,30,5.6
994,3/5/2008,7,2,3,2008,2216.1,236,47,30.2,8,40,30,5.6
994,3/5/2008,8,2,3,2008,2238.6,238,48,30.2,8,40,30,5.6
994,3/5/2008,9,2,3,2008,2339.6,240,48,30.2,8,40,30,5.6
994,3/5/2008,10,2,3,2008,2592.9,268,54,30.2,88,50,30,5.625
994,3/5/2008,11,2,3,2008,2694.4,281,56,30.2,88,50,30,5.7
994,3/5/2008,12,2,3,2008,2782.3,299,60,28.4,46,60,20,5.8
994,3/5/2008,13,2,3,2008,3021.9,323,65,28.4,46,60,20,5.9
994,3/5/2008,14,2,3,2008,3324.4,361,72,30.2,110,70,30,5.975
994,3/5/2008,15,2,3,2008,3349.1,368,74,30.2,110,70,30,6.075
994,3/5/2008,16,2,3,2008,3463.3,382,76,33.8,110,70,30,6.2
994,3/5/2008,17,2,3,2008,3688.8,406,81,35.6,722,80,30,6.275
994,3/5/2008,18,2,3,2008,3912.2,429,86,37.4,722,80,30,6.375
994,3/5/2008,19,2,3,2008,4022.8,440,88,39.2,722,80,30,6.425
994,3/5/2008,20,2,3,2008,4157.2,443,89,41,536,80,40,6.5
994,3/5/2008,21,2,3,2008,4149.8,443,89,42.8,536,80,40,6.5
994,3/5/2008,22,2,3,2008,4108.7,441,88,41,536,80,40,6.5
994,3/5/2008,23,2,3,2008,4012.8,441,88,41,536,80,40,6.5
994,3/6/2008,0,2,3,2008,3907.9,416,83,39.2,722,80,30,6.5
994,3/6/2008,1,2,3,2008,3307.4,349,70,37.4,110,70,30,6.5
994,3/6/2008,2,2,3,2008,2918.7,304,61,35.6,119,60,30,6.5
994,3/6/2008,3,2,3,2008,2898.8,308,62,33.8,119,60,30,6.45
994,3/6/2008,4,2,3,2008,2913.7,308,62,32,119,60,30,6.4
994,3/6/2008,5,2,3,2008,3208,347,69,32,119,60,30,6.4
994,3/6/2008,6,2,3,2008,3390.2,382,76,30.2,110,70,30,6.4
994,3/6/2008,7,2,3,2008,3241.3,362,72,32,110,70,30,6.4
994,3/6/2008,8,2,3,2008,3130.5,347,69,30.2,119,60,30,6.4
994,3/6/2008,9,2,3,2008,3340.9,365,73,30.2,110,70,30,6.4
994,3/6/2008,10,2,3,2008,3790.4,416,83,30.2,722,80,30,6.4
994,3/6/2008,11,2,3,2008,3865.6,437,87,30.2,722,80,30,6.4
994,3/6/2008,12,2,3,2008,3995,445,89,28.4,428,80,20,6.4
994,3/6/2008,13,2,3,2008,4075.4,444,89,30.2,722,80,30,6.375
994,3/6/2008,14,2,3,2008,4157.1,444,89,33.8,722,80,30,6.35
994,3/6/2008,15,2,3,2008,4121,441,88,33.8,722,80,30,6.35
994,3/6/2008,16,2,3,2008,4003.7,438,88,35.6,722,80,30,6.3
994,3/6/2008,17,2,3,2008,3926.7,429,86,35.6,722,80,30,6.3
994,3/6/2008,18,2,3,2008,3935.4,425,85,35.6,722,80,30,6.3
994,3/6/2008,19,2,3,2008,3861.7,423,85,35.6,722,80,30,6.3
994,3/6/2008,20,2,3,2008,3859.7,428,86,35.6,722,80,30,6.275
994,3/6/2008,21,2,3,2008,3945,433,87,33.8,722,80,30,6.2
994,3/6/2008,22,2,3,2008,3948.7,438,88,33.8,722,80,30,6.2
994,3/6/2008,23,2,3,2008,3857.9,427,85,33.8,722,80,30,6.2
994,3/7/2008,0,2,3,2008,3610.6,394,79,33.8,110,70,30,6.2
994,3/7/2008,1,2,3,2008,3031.6,333,67,32,119,60,30,6.125
994,3/7/2008,2,2,3,2008,2873.6,309,62,32,119,60,30,6.1
994,3/7/2008,3,2,3,2008,2706.8,294,59,33.8,88,50,30,6.075
994,3/7/2008,4,2,3,2008,2964.9,321,64,33.8,119,60,30,6
994,3/7/2008,5,2,3,2008,3115.6,338,68,33.8,119,60,30,6
994,3/7/2008,6,2,3,2008,3122.6,339,68,32,119,60,30,6
994,3/7/2008,7,2,3,2008,3464.3,380,76,32,110,70,30,5.9
994,3/7/2008,8,2,3,2008,3697.8,417,83,30.2,722,80,30,5.85
994,3/7/2008,9,2,3,2008,3834.4,436,87,30.2,722,80,30,5.8
994,3/7/2008,10,2,3,2008,3864.4,437,87,30.2,722,80,30,5.75
994,3/7/2008,11,2,3,2008,3823.1,438,88,30.2,722,80,30,5.7
994,3/7/2008,12,2,3,2008,3870.7,437,87,28.4,428,80,20,5.7
994,3/7/2008,13,2,3,2008,3787.8,437,87,28.4,428,80,20,5.6
994,3/7/2008,14,2,3,2008,3808.6,437,87,28.4,428,80,20,5.575
994,3/7/2008,15,2,3,2008,3920.9,437,87,28.4,428,80,20,5.5
994,3/7/2008,16,2,3,2008,3906.5,437,87,28.4,428,80,20,5.5
994,3/7/2008,17,2,3,2008,3902,437,87,30.2,722,80,30,5.45
994,3/7/2008,18,2,3,2008,3870.2,437,87,30.2,722,80,30,5.4
994,3/7/2008,19,2,3,2008,3879.3,437,87,30.2,722,80,30,5.375
994,3/7/2008,20,2,3,2008,3831.3,437,87,28.4,428,80,20,5.35
994,3/7/2008,21,2,3,2008,3873.6,437,87,28.4,428,80,20,5.3
994,3/7/2008,22,2,3,2008,3890.8,437,87,28.4,428,80,20,5.275
994,3/7/2008,23,2,3,2008,3621.4,403,81,28.4,428,80,20,5.25
994,3/8/2008,0,2,3,2008,3340.9,377,75,26.6,50,70,20,5.2
994,3/8/2008,1,2,3,2008,3098.2,345,69,26.6,46,60,20,5.175
994,3/8/2008,2,2,3,2008,3023.7,340,68,24.8,46,60,20,5.125
994,3/8/2008,3,2,3,2008,3231.3,365,73,24.8,50,70,20,5.025
994,3/8/2008,4,2,3,2008,3566.9,413,83,24.8,428,80,20,4.95
994,3/8/2008,5,2,3,2008,3820.7,432,86,24.8,428,80,20,4.925
994,3/8/2008,6,2,3,2008,3797.3,432,86,24.8,428,80,20,4.825
994,3/8/2008,7,2,3,2008,3798.3,434,87,23,428,80,20,4.75
994,3/8/2008,8,2,3,2008,3752.1,438,88,23,428,80,20,4.675
994,3/8/2008,9,2,3,2008,3912.2,438,88,23,428,80,20,4.625
994,3/8/2008,10,2,3,2008,3904,438,88,21.2,428,80,20,4.5
994,3/8/2008,11,2,3,2008,3901.5,438,88,21.2,428,80,20,4.575
994,3/8/2008,12,2,3,2008,3857.5,438,88,21.2,428,80,20,4.6
994,3/8/2008,13,2,3,2008,3824.6,438,88,21.2,428,80,20,4.6
994,3/8/2008,14,2,3,2008,3918.6,438,88,21.2,428,80,20,4.65
994,3/8/2008,15,2,3,2008,3889.7,438,88,21.2,428,80,20,4.675
994,3/8/2008,16,2,3,2008,3934.8,438,88,23,428,80,20,4.675
994,3/8/2008,17,2,3,2008,3989.1,438,88,24.8,428,80,20,4.725
994,3/8/2008,18,2,3,2008,3888.4,438,88,26.6,428,80,20,4.8
994,3/8/2008,19,2,3,2008,3865.3,438,88,26.6,428,80,20,4.8
994,3/8/2008,20,2,3,2008,3971.2,439,88,28.4,428,80,20,4.75
994,3/8/2008,21,2,3,2008,3940.1,439,88,26.6,428,80,20,4.675
994,3/8/2008,22,2,3,2008,3887.3,438,88,26.6,428,80,20,4.55
994,3/8/2008,23,2,3,2008,3635.7,398,80,24.8,428,80,20,4.475
994,3/9/2008,0,2,3,2008,3520,389,78,21.2,50,70,20,4.4
994,3/9/2008,1,2,3,2008,3547,389,78,21.2,50,70,20,4.25
994,3/9/2008,2,2,3,2008,3488.6,382,76,21.2,50,70,20,4.2
994,3/9/2008,3,2,3,2008,3590.7,399,80,19.4,142,80,10,4.05
994,3/9/2008,4,2,3,2008,3913.8,430,86,17.6,142,80,10,4
994,3/9/2008,5,2,3,2008,3927.9,434,87,17.6,142,80,10,3.9
994,3/9/2008,6,2,3,2008,3822.8,409,82,15.8,142,80,10,3.825
994,3/9/2008,7,2,3,2008,3435.3,379,76,15.8,20,70,10,3.775
994,3/9/2008,8,2,3,2008,3447.4,378,76,19.4,20,70,10,3.7
994,3/9/2008,9,2,3,2008,3413.2,376,75,19.4,20,70,10,3.6
994,3/9/2008,10,2,3,2008,3397.3,372,74,19.4,20,70,10,3.6
994,3/9/2008,11,2,3,2008,3387.6,369,74,19.4,20,70,10,3.6
994,3/9/2008,12,2,3,2008,3362.3,367,73,19.4,20,70,10,3.7
994,3/9/2008,13,2,3,2008,3406.6,371,74,21.2,50,70,20,3.825
994,3/9/2008,14,2,3,2008,3356.8,368,74,24.8,50,70,20,3.975
994,3/9/2008,15,2,3,2008,3321.3,366,73,28.4,50,70,20,4.225
994,3/9/2008,16,2,3,2008,3332.7,368,74,33.8,110,70,30,4.275
994,3/9/2008,17,2,3,2008,3340.1,367,73,35.6,110,70,30,4.45
994,3/9/2008,18,2,3,2008,3637.7,389,78,37.4,110,70,30,4.325
994,3/9/2008,19,2,3,2008,3970.9,433,87,39.2,722,80,30,4.25
994,3/9/2008,20,2,3,2008,3979.3,436,87,41,536,80,40,4.225
994,3/9/2008,21,2,3,2008,3957.7,435,87,42.8,536,80,40,4.075
994,3/9/2008,22,2,3,2008,3803.5,423,85,42.8,536,80,40,3.975
994,3/9/2008,23,2,3,2008,3473.9,379,76,42.8,103,70,40,3.925
994,3/10/2008,0,2,3,2008,3144.7,343,69,41,93,60,40,3.9
994,3/10/2008,1,2,3,2008,2942.3,317,63,39.2,119,60,30,3.775
994,3/10/2008,2,2,3,2008,2725.1,288,58,39.2,88,50,30,3.725
994,3/10/2008,3,2,3,2008,2741.1,291,58,39.2,88,50,30,3.625
994,3/10/2008,4,2,3,2008,3027.9,330,66,39.2,119,60,30,3.55
994,3/10/2008,5,2,3,2008,3454.8,379,76,39.2,110,70,30,3.5
994,3/10/2008,6,2,3,2008,3893.3,431,86,37.4,722,80,30,3.425
994,3/10/2008,7,2,3,2008,3977.3,438,88,35.6,722,80,30,3.4
994,3/10/2008,8,2,3,2008,4005,436,87,35.6,722,80,30,3.375
994,3/10/2008,9,2,3,2008,3976.9,436,87,35.6,722,80,30,3.3
994,3/10/2008,10,2,3,2008,4003.3,436,87,35.6,722,80,30,3.3
994,3/10/2008,11,2,3,2008,4021.6,436,87,33.8,722,80,30,3.4
994,3/10/2008,12,2,3,2008,3921.2,436,87,35.6,722,80,30,3.525
994,3/10/2008,13,2,3,2008,3956.2,436,87,35.6,722,80,30,3.775
994,3/10/2008,14,2,3,2008,3952.1,436,87,35.6,722,80,30,3.9
994,3/10/2008,15,2,3,2008,3870.6,435,87,37.4,722,80,30,3.95
994,3/10/2008,16,2,3,2008,4008.1,436,87,39.2,722,80,30,3.925
994,3/10/2008,17,2,3,2008,4008.3,436,87,44.6,536,80,40,4.025
994,3/10/2008,18,2,3,2008,3914.7,431,86,44.6,536,80,40,3.95
994,3/10/2008,19,2,3,2008,3934.4,433,87,46.4,536,80,40,3.95
994,3/10/2008,20,2,3,2008,3985.2,433,87,48.2,536,80,40,3.775
994,3/10/2008,21,2,3,2008,3915.9,429,86,48.2,536,80,40,3.675
994,3/10/2008,22,2,3,2008,3915,430,86,46.4,536,80,40,3.6
994,3/10/2008,23,2,3,2008,3654.3,402,80,44.6,536,80,40,3.5
994,3/11/2008,0,2,3,2008,3210.3,349,70,41,103,70,40,3.45
994,3/11/2008,1,2,3,2008,3070.6,328,66,37.4,119,60,30,3.4
994,3/11/2008,2,2,3,2008,2871.2,304,61,35.6,119,60,30,3.35
994,3/11/2008,3,2,3,2008,2954.4,321,64,33.8,119,60,30,3.3
994,3/11/2008,4,2,3,2008,3409.3,377,75,32,110,70,30,3.2
994,3/11/2008,5,2,3,2008,3888.6,431,86,30.2,722,80,30,3.175
994,3/11/2008,6,2,3,2008,4055.5,440,88,28.4,428,80,20,3.1
994,3/11/2008,7,2,3,2008,3918.7,440,88,28.4,428,80,20,3
994,3/11/2008,8,2,3,2008,3950.4,439,88,28.4,428,80,20,3
994,3/11/2008,9,2,3,2008,3964,439,88,26.6,428,80,20,3
994,3/11/2008,10,2,3,2008,4019.6,440,88,24.8,428,80,20,3.025
994,3/11/2008,11,2,3,2008,4031.2,440,88,24.8,428,80,20,3.175
994,3/11/2008,12,2,3,2008,4033.3,439,88,24.8,428,80,20,3.35
994,3/11/2008,13,2,3,2008,4021.8,439,88,24.8,428,80,20,3.625
994,3/12/2008,7,2,3,2008,3842.5,440,88,39.2,722,80,30,4.1
994,3/12/2008,8,2,3,2008,3938.5,440,88,39.2,722,80,30,4.025
994,3/12/2008,9,2,3,2008,3974,440,88,37.4,722,80,30,4.075
994,3/12/2008,10,2,3,2008,3964.1,440,88,35.6,722,80,30,4.175
994,3/12/2008,11,2,3,2008,3969.7,440,88,33.8,722,80,30,4.375
994,3/12/2008,12,2,3,2008,3988.9,440,88,33.8,722,80,30,4.625
994,3/12/2008,13,2,3,2008,3930.4,440,88,33.8,722,80,30,4.9
994,3/12/2008,14,2,3,2008,3925.7,440,88,42.8,536,80,40,5.175
994,3/12/2008,17,2,3,2008,3924.3,440,88,53.6,708,80,50,5.75
994,3/12/2008,18,2,3,2008,3921.7,440,88,57.2,708,80,50,5.85
994,3/12/2008,19,2,3,2008,3901.9,440,88,59,708,80,50,5.9
994,3/12/2008,20,2,3,2008,3969.6,440,88,62.6,830,80,60,5.875
994,3/12/2008,21,2,3,2008,3924.5,437,87,62.6,830,80,60,5.9
994,3/12/2008,22,2,3,2008,3847.3,430,86,62.6,830,80,60,5.85
994,3/12/2008,23,2,3,2008,3692.8,414,83,62.6,830,80,60,5.825
994,3/13/2008,0,2,3,2008,3141.8,346,69,57.2,109,60,50,5.85
994,3/13/2008,1,2,3,2008,2905.7,318,64,55.4,109,60,50,5.8
994,3/13/2008,2,2,3,2008,2928.7,318,64,53.6,109,60,50,5.8
994,3/13/2008,3,2,3,2008,3187.3,355,71,55.4,179,70,50,5.8
994,3/13/2008,4,2,3,2008,3639.9,412,82,53.6,708,80,50,5.8
994,3/13/2008,5,2,3,2008,3864.6,434,87,53.6,708,80,50,5.8
994,3/13/2008,6,2,3,2008,3960.2,442,88,53.6,708,80,50,5.8
994,3/13/2008,8,2,3,2008,3893.7,442,88,53.6,708,80,50,5.7
994,3/13/2008,9,2,3,2008,3965.4,442,88,53.6,708,80,50,5.7
994,3/13/2008,10,2,3,2008,3881.1,442,88,51.8,708,80,50,5.8
994,3/13/2008,11,2,3,2008,3978,442,88,50,708,80,50,5.85
994,3/13/2008,12,2,3,2008,4060.2,450,90,50,13,90,50,6
994,3/13/2008,13,2,3,2008,3996.8,448,90,50,13,90,50,6.15
994,3/13/2008,14,2,3,2008,3972.3,441,88,51.8,708,80,50,6.25
994,3/13/2008,15,2,3,2008,3895.1,437,87,55.4,708,80,50,6.35
994,3/13/2008,16,2,3,2008,3872.1,436,87,55.4,708,80,50,6.4
994,3/13/2008,17,2,3,2008,3892.5,436,87,57.2,708,80,50,6.575
994,3/13/2008,18,2,3,2008,3890.9,437,87,59,708,80,50,6.625
994,3/13/2008,19,2,3,2008,3870.8,436,87,60.8,830,80,60,6.675
994,3/13/2008,20,2,3,2008,3862.3,436,87,60.8,830,80,60,6.725
994,3/13/2008,21,2,3,2008,3846.4,433,87,60.8,830,80,60,6.7
994,3/13/2008,22,2,3,2008,3748.6,413,83,57.2,708,80,50,6.65
994,3/13/2008,23,2,3,2008,3182.2,350,70,57.2,179,70,50,6.625
994,3/14/2008,0,2,3,2008,2781.8,296,59,53.6,94,50,50,6.625
994,3/14/2008,1,2,3,2008,2606.7,278,56,51.8,94,50,50,6.625
994,3/14/2008,2,2,3,2008,2605.3,278,56,50,94,50,50,6.6
994,3/14/2008,3,2,3,2008,2890.7,316,63,48.2,93,60,40,6.6
994,3/14/2008,4,2,3,2008,3311.2,367,73,46.4,103,70,40,6.6
994,3/14/2008,5,2,3,2008,3657.8,411,82,48.2,536,80,40,6.6
994,3/14/2008,6,2,3,2008,3920,442,88,48.2,536,80,40,6.6
994,3/14/2008,7,2,3,2008,3828.4,442,88,48.2,536,80,40,6.6
994,3/14/2008,8,2,3,2008,3870.1,442,88,48.2,536,80,40,6.6
994,3/14/2008,9,2,3,2008,3910.7,442,88,46.4,536,80,40,6.65
994,3/14/2008,10,2,3,2008,3955.7,442,88,46.4,536,80,40,6.675
994,3/14/2008,11,2,3,2008,3890.1,442,88,46.4,536,80,40,6.7
994,3/14/2008,12,2,3,2008,3909.3,442,88,46.4,536,80,40,6.75
994,3/14/2008,13,2,3,2008,3968.2,440,88,44.6,536,80,40,6.8
994,3/14/2008,14,2,3,2008,3946.1,440,88,46.4,536,80,40,6.875
994,3/14/2008,15,2,3,2008,3858.9,440,88,46.4,536,80,40,6.975
994,3/14/2008,16,2,3,2008,3889.2,440,88,46.4,536,80,40,7.1
994,3/14/2008,17,2,3,2008,3940.4,440,88,48.2,536,80,40,7.15
994,3/14/2008,18,2,3,2008,3941.3,440,88,46.4,536,80,40,7.25
994,3/14/2008,19,2,3,2008,3971.3,441,88,48.2,536,80,40,7.3
994,3/14/2008,20,2,3,2008,3931,441,88,51.8,708,80,50,7.325
994,3/14/2008,21,2,3,2008,3824.3,434,87,51.8,708,80,50,7.425
994,3/14/2008,22,2,3,2008,3567.9,397,79,51.8,179,70,50,7.5
994,3/14/2008,23,2,3,2008,3183,354,71,51.8,179,70,50,7.525
994,3/15/2008,0,2,3,2008,2954.9,318,64,50,109,60,50,7.575
994,3/15/2008,1,2,3,2008,2827.7,303,61,46.4,93,60,40,7.6
994,3/15/2008,2,2,3,2008,2636.9,278,56,46.4,54,50,40,7.6
994,3/15/2008,3,2,3,2008,2615.5,278,56,44.6,54,50,40,7.6
994,3/15/2008,4,2,3,2008,2868.8,312,62,42.8,93,60,40,7.6
994,3/15/2008,9,2,3,2008,3853.7,440,88,39.2,722,80,30,7.5
994,3/15/2008,10,2,3,2008,3882.6,440,88,39.2,722,80,30,7.5
994,3/15/2008,11,2,3,2008,3866.3,440,88,39.2,722,80,30,7.5
994,3/15/2008,15,2,3,2008,3839.4,440,88,42.8,536,80,40,7.7
994,3/15/2008,16,2,3,2008,3857,440,88,44.6,536,80,40,7.8
994,3/15/2008,17,2,3,2008,3869.1,440,88,44.6,536,80,40,7.8
994,3/15/2008,18,2,3,2008,3784.7,440,88,44.6,536,80,40,7.85
994,3/15/2008,19,2,3,2008,3927.1,440,88,44.6,536,80,40,7.9
994,3/15/2008,20,2,3,2008,3804.9,440,88,44.6,536,80,40,7.925
994,3/15/2008,21,2,3,2008,3936.4,440,88,44.6,536,80,40,8
994,3/15/2008,22,2,3,2008,3709.3,413,83,46.4,536,80,40,8
994,3/15/2008,23,2,3,2008,3364,368,74,46.4,103,70,40,8
994,3/16/2008,0,2,3,2008,2856.1,308,62,46.4,93,60,40,8.05
994,3/16/2008,1,2,3,2008,2682.1,280,56,44.6,54,50,40,8.1
994,3/16/2008,2,2,3,2008,2641.8,278,56,44.6,54,50,40,8.1
994,3/16/2008,3,2,3,2008,2858.1,314,63,44.6,93,60,40,8.1
994,3/16/2008,4,2,3,2008,3259.7,360,72,44.6,103,70,40,8.075
994,3/16/2008,8,2,3,2008,3971.6,440,88,42.8,536,80,40,8
994,3/16/2008,9,2,3,2008,3996.9,439,88,39.2,722,80,30,8
994,3/16/2008,10,2,3,2008,3911.9,440,88,39.2,722,80,30,8
994,3/16/2008,11,2,3,2008,3971.1,439,88,37.4,722,80,30,8.025
994,3/16/2008,12,2,3,2008,3950.4,440,88,37.4,722,80,30,8.1
994,3/16/2008,13,2,3,2008,3990.3,440,88,37.4,722,80,30,8.175
994,3/16/2008,14,2,3,2008,4045.9,440,88,37.4,722,80,30,8.2
994,3/16/2008,15,2,3,2008,4047.9,440,88,39.2,722,80,30,8.3
994,3/16/2008,16,2,3,2008,4027.3,440,88,39.2,722,80,30,8.35
994,3/16/2008,17,2,3,2008,4071.7,440,88,42.8,536,80,40,8.4
994,3/16/2008,18,2,3,2008,4051.2,440,88,42.8,536,80,40,8.475
994,3/16/2008,19,2,3,2008,4030.5,440,88,44.6,536,80,40,8.5
994,3/16/2008,20,2,3,2008,4023.6,440,88,46.4,536,80,40,8.5
994,3/16/2008,21,2,3,2008,4028.8,440,88,48.2,536,80,40,8.5
994,3/16/2008,22,2,3,2008,3705.3,412,82,48.2,536,80,40,8.5
994,3/16/2008,23,2,3,2008,3295.3,359,72,48.2,103,70,40,8.5
994,3/17/2008,0,2,3,2008,2946.1,313,63,44.6,93,60,40,8.5
994,3/17/2008,1,2,3,2008,2900.2,308,62,44.6,93,60,40,8.5
994,3/17/2008,2,2,3,2008,2908,308,62,44.6,93,60,40,8.5
994,3/17/2008,3,2,3,2008,3226.1,350,70,42.8,103,70,40,8.425
994,3/17/2008,4,2,3,2008,3528.5,390,78,42.8,103,70,40,8.4
994,3/17/2008,5,2,3,2008,3849.2,422,84,42.8,536,80,40,8.4
994,3/17/2008,6,2,3,2008,4030.7,442,88,42.8,536,80,40,8.375
994,3/17/2008,7,2,3,2008,4057.1,440,88,41,536,80,40,8.3
994,3/17/2008,8,2,3,2008,4077.3,440,88,41,536,80,40,8.3
994,3/17/2008,9,2,3,2008,4086.6,439,88,39.2,722,80,30,8.3
994,3/17/2008,10,2,3,2008,4055.6,437,87,39.2,722,80,30,8.3
994,3/17/2008,11,2,3,2008,4001.1,437,87,39.2,722,80,30,8.3
994,3/17/2008,12,2,3,2008,4034.1,437,87,39.2,722,80,30,8.3
994,3/17/2008,13,2,3,2008,3974.4,437,87,39.2,722,80,30,8.3
994,3/17/2008,14,2,3,2008,3994.7,437,87,39.2,722,80,30,8.3
994,3/17/2008,15,2,3,2008,3985.7,437,87,41,536,80,40,8.375
994,3/17/2008,16,2,3,2008,3995.5,437,87,42.8,536,80,40,8.4
994,3/17/2008,17,2,3,2008,3960.2,436,87,44.6,536,80,40,8.4
994,3/17/2008,18,2,3,2008,3982.7,436,87,46.4,536,80,40,8.4
994,3/17/2008,19,2,3,2008,3963.5,436,87,48.2,536,80,40,8.4
994,3/17/2008,20,2,3,2008,3975.1,437,87,51.8,708,80,50,8.4
994,3/17/2008,21,2,3,2008,3930.9,436,87,53.6,708,80,50,8.375
994,3/17/2008,22,2,3,2008,3784.7,415,83,53.6,708,80,50,8.4
994,3/17/2008,23,2,3,2008,3548.8,402,80,53.6,708,80,50,8.4
994,3/18/2008,0,2,3,2008,3897.6,433,87,51.8,708,80,50,8.4
994,3/18/2008,1,2,3,2008,3997.3,438,88,51.8,708,80,50,8.4
994,3/18/2008,2,2,3,2008,3951.4,438,88,51.8,708,80,50,8.375
994,3/18/2008,3,2,3,2008,3992.3,438,88,51.8,708,80,50,8.325
994,3/18/2008,4,2,3,2008,3903.4,435,87,53.6,708,80,50,8.3
994,3/18/2008,8,2,3,2008,3816.7,433,87,50,708,80,50,8.3
994,3/18/2008,9,2,3,2008,3909.4,433,87,48.2,536,80,40,8.35
994,3/18/2008,10,2,3,2008,3906.4,433,87,48.2,536,80,40,8.4
994,3/18/2008,11,2,3,2008,3896.4,433,87,48.2,536,80,40,8.4
994,3/18/2008,12,2,3,2008,3861.9,433,87,48.2,536,80,40,8.4
994,3/18/2008,13,2,3,2008,3837.2,433,87,51.8,708,80,50,8.5
994,3/18/2008,14,2,3,2008,3880.1,434,87,53.6,708,80,50,8.5
994,3/18/2008,15,2,3,2008,3933.3,433,87,55.4,708,80,50,8.525
994,3/18/2008,16,2,3,2008,3881.6,433,87,55.4,708,80,50,8.6
994,3/18/2008,17,2,3,2008,3899.8,433,87,53.6,708,80,50,8.75
994,3/18/2008,18,2,3,2008,3867.6,433,87,53.6,708,80,50,8.85
994,3/18/2008,19,2,3,2008,3883.1,433,87,53.6,708,80,50,8.9
994,3/18/2008,20,2,3,2008,3869.7,433,87,53.6,708,80,50,8.9
994,3/18/2008,21,2,3,2008,3853.1,433,87,53.6,708,80,50,8.925
994,3/18/2008,22,2,3,2008,3892.7,433,87,53.6,708,80,50,8.95
994,3/18/2008,23,2,3,2008,3866.4,433,87,53.6,708,80,50,9
994,3/19/2008,0,2,3,2008,3654.1,400,80,55.4,708,80,50,9.1
994,3/19/2008,1,2,3,2008,3160.6,345,69,55.4,109,60,50,9.125
994,3/19/2008,2,2,3,2008,3328.6,369,74,55.4,179,70,50,9.15
994,3/19/2008,3,2,3,2008,3737.4,417,83,55.4,708,80,50,9.175
994,3/19/2008,4,2,3,2008,3795.1,428,86,55.4,708,80,50,9.2
994,3/19/2008,5,2,3,2008,3824,429,86,57.2,708,80,50,9.2
994,3/19/2008,8,2,3,2008,3836.6,431,86,51.8,708,80,50,9.3
994,3/19/2008,9,2,3,2008,3837.8,431,86,50,708,80,50,9.325
994,3/19/2008,10,2,3,2008,3886.8,431,86,50,708,80,50,9.375
994,3/19/2008,11,2,3,2008,3874.7,431,86,48.2,536,80,40,9.4
994,3/19/2008,12,2,3,2008,3893.3,431,86,46.4,536,80,40,9.4
994,3/19/2008,13,2,3,2008,3869.8,429,86,46.4,536,80,40,9.35
994,3/19/2008,14,2,3,2008,3827.4,426,85,44.6,536,80,40,9.2
994,3/19/2008,15,2,3,2008,3897.7,426,85,44.6,536,80,40,9.125
994,3/19/2008,16,2,3,2008,3912.2,426,85,42.8,536,80,40,9.05
994,3/19/2008,17,2,3,2008,3923.3,426,85,42.8,536,80,40,9
994,3/19/2008,18,2,3,2008,3850.9,426,85,42.8,536,80,40,8.925
994,3/19/2008,19,2,3,2008,3865.4,426,85,42.8,536,80,40,8.9
994,3/19/2008,20,2,3,2008,3919,431,86,39.2,722,80,30,8.8
994,3/19/2008,21,2,3,2008,3950.7,431,86,37.4,722,80,30,8.775
994,3/19/2008,22,2,3,2008,3900.1,431,86,39.2,722,80,30,8.7
994,3/19/2008,23,2,3,2008,3611.3,395,79,39.2,110,70,30,8.6
994,3/20/2008,0,2,3,2008,2875.5,307,61,41,93,60,40,8.575
994,3/20/2008,1,2,3,2008,2592,268,54,39.2,88,50,30,8.5
994,3/20/2008,2,2,3,2008,2411.9,247,49,39.2,8,40,30,8.425
994,3/20/2008,3,2,3,2008,2487.7,268,54,37.4,88,50,30,8.4
994,3/20/2008,5,2,3,2008,3537.3,395,79,35.6,110,70,30,8.275
994,3/20/2008,8,2,3,2008,3916.6,436,87,33.8,722,80,30,8.1
994,3/20/2008,9,2,3,2008,3953.5,436,87,33.8,722,80,30,8.05
994,3/20/2008,10,2,3,2008,3948.1,435,87,35.6,722,80,30,8.125
994,3/20/2008,11,2,3,2008,3940.4,436,87,35.6,722,80,30,8.25
994,3/20/2008,12,2,3,2008,3967.5,435,87,33.8,722,80,30,8.475
994,3/20/2008,13,2,3,2008,3978.4,436,87,33.8,722,80,30,8.7
994,3/20/2008,14,2,3,2008,3988,435,87,41,536,80,40,8.85
994,3/20/2008,15,2,3,2008,3974.6,436,87,44.6,536,80,40,9.025
994,3/20/2008,16,2,3,2008,3997.1,436,87,48.2,536,80,40,9.225
994,3/20/2008,17,2,3,2008,3950.6,435,87,50,708,80,50,9.325
994,3/20/2008,18,2,3,2008,3936.4,436,87,51.8,708,80,50,9.4
994,3/20/2008,19,2,3,2008,3967.4,435,87,53.6,708,80,50,9.4
994,3/20/2008,20,2,3,2008,3912.8,433,87,55.4,708,80,50,9.4
994,3/20/2008,21,2,3,2008,3912.7,433,87,55.4,708,80,50,9.5
994,3/20/2008,22,2,3,2008,3668.6,403,81,55.4,708,80,50,9.5
994,3/20/2008,23,2,3,2008,3255.8,353,71,53.6,179,70,50,9.5
994,3/21/2008,0,2,3,2008,2869.8,306,61,50,109,60,50,9.4
994,3/21/2008,1,2,3,2008,2725.5,288,58,48.2,54,50,40,9.375
994,3/21/2008,2,2,3,2008,2876.1,309,62,44.6,93,60,40,9.3
994,3/21/2008,3,2,3,2008,3279.3,353,71,42.8,103,70,40,9.2
994,3/21/2008,4,2,3,2008,3823.3,422,84,42.8,536,80,40,9.15
994,3/21/2008,5,2,3,2008,4002.4,436,87,42.8,536,80,40,9.075
994,3/21/2008,7,2,3,2008,4031.5,444,89,41,536,80,40,8.975
994,3/21/2008,8,2,3,2008,4077.5,445,89,39.2,722,80,30,8.925
994,3/21/2008,9,2,3,2008,4073.7,445,89,39.2,722,80,30,9
994,3/21/2008,10,2,3,2008,4003,445,89,39.2,722,80,30,9.05
994,3/21/2008,11,2,3,2008,4006,445,89,39.2,722,80,30,9.2
994,3/21/2008,12,2,3,2008,4028.7,445,89,41,536,80,40,9.4
994,3/21/2008,13,2,3,2008,3985.6,445,89,44.6,536,80,40,9.625
994,3/21/2008,14,2,3,2008,4017.7,444,89,48.2,536,80,40,9.8
994,3/21/2008,15,2,3,2008,3990.6,441,88,53.6,708,80,50,9.975
994,3/21/2008,16,2,3,2008,3953.3,441,88,55.4,708,80,50,10.1
994,3/21/2008,17,2,3,2008,3943,441,88,60.8,830,80,60,10.175
994,3/21/2008,18,2,3,2008,3960.7,442,88,62.6,830,80,60,10.2
994,3/21/2008,19,2,3,2008,3852.9,430,86,64.4,830,80,60,10.275
994,3/21/2008,20,2,3,2008,3839.9,425,85,66.2,830,80,60,10.2
994,3/21/2008,21,2,3,2008,3901.9,431,86,66.2,830,80,60,10.2
994,3/21/2008,22,2,3,2008,3691.9,406,81,66.2,830,80,60,10.15
994,3/22/2008,0,2,3,2008,2860.1,308,62,62.6,130,60,60,10.025
994,3/22/2008,1,2,3,2008,2712.4,286,57,60.8,256,50,60,10
994,3/22/2008,2,2,3,2008,2675.9,289,58,59,94,50,50,9.9
994,3/22/2008,3,2,3,2008,2997.4,327,65,55.4,109,60,50,9.9
994,3/22/2008,4,2,3,2008,3253.7,356,71,55.4,179,70,50,9.8
994,3/22/2008,7,2,3,2008,3960.1,437,87,48.2,536,80,40,9.6
994,3/22/2008,8,2,3,2008,3962.9,437,87,46.4,536,80,40,9.5
994,3/22/2008,9,2,3,2008,3958.2,437,87,46.4,536,80,40,9.4
994,3/22/2008,10,2,3,2008,3945.5,437,87,42.8,536,80,40,9.375
994,3/22/2008,11,2,3,2008,3956.2,437,87,41,536,80,40,9.3
994,3/22/2008,12,2,3,2008,3981.3,437,87,39.2,722,80,30,9.275
994,3/22/2008,13,2,3,2008,3972.9,437,87,37.4,722,80,30,9.2
994,3/22/2008,14,2,3,2008,3992.6,437,87,37.4,722,80,30,9.2
994,3/22/2008,15,2,3,2008,3979.8,437,87,37.4,722,80,30,9.175
994,3/22/2008,16,2,3,2008,3980.8,437,87,37.4,722,80,30,9.1
994,3/22/2008,17,2,3,2008,3979.9,436,87,37.4,722,80,30,9.05
994,3/22/2008,18,2,3,2008,3953.3,433,87,39.2,722,80,30,9
994,3/22/2008,19,2,3,2008,3901.4,433,87,37.4,722,80,30,8.9
994,3/22/2008,20,2,3,2008,3969.2,433,87,37.4,722,80,30,8.85
994,3/22/2008,21,2,3,2008,3942.6,433,87,37.4,722,80,30,8.8
994,3/22/2008,22,2,3,2008,3662.7,402,80,37.4,722,80,30,8.725
994,3/22/2008,23,2,3,2008,3258.9,353,71,37.4,110,70,30,8.7
994,3/23/2008,0,2,3,2008,2912.3,312,62,37.4,119,60,30,8.6
994,3/23/2008,1,2,3,2008,2896,308,62,37.4,119,60,30,8.6
994,3/23/2008,2,2,3,2008,2969,319,64,37.4,119,60,30,8.525
994,3/23/2008,3,2,3,2008,3324.2,364,73,37.4,110,70,30,8.5
994,3/23/2008,4,2,3,2008,3783.1,416,83,37.4,722,80,30,8.45
994,3/23/2008,5,2,3,2008,3952.4,436,87,37.4,722,80,30,8.4
994,3/23/2008,6,2,3,2008,3944.1,436,87,37.4,722,80,30,8.4
994,3/23/2008,7,2,3,2008,4000.6,436,87,35.6,722,80,30,8.35
994,3/23/2008,8,2,3,2008,3947.9,436,87,35.6,722,80,30,8.3
994,3/23/2008,9,2,3,2008,3929.2,436,87,35.6,722,80,30,8.3
994,3/23/2008,10,2,3,2008,3849.7,436,87,35.6,722,80,30,8.375
994,3/23/2008,11,2,3,2008,3911.7,436,87,35.6,722,80,30,8.4
994,3/23/2008,12,2,3,2008,3954.2,435,87,35.6,722,80,30,8.5
994,3/23/2008,13,2,3,2008,3908.7,432,86,35.6,722,80,30,8.55
994,3/23/2008,14,2,3,2008,3879.6,428,86,37.4,722,80,30,8.6
994,3/23/2008,15,2,3,2008,3925.7,430,86,39.2,722,80,30,8.65
994,3/23/2008,16,2,3,2008,3913,431,86,39.2,722,80,30,8.7
994,3/23/2008,17,2,3,2008,3915.4,431,86,41,536,80,40,8.7
994,3/23/2008,18,2,3,2008,3940.2,431,86,39.2,722,80,30,8.7
994,3/23/2008,19,2,3,2008,3889.2,431,86,42.8,536,80,40,8.7
994,3/23/2008,20,2,3,2008,3874.3,431,86,37.4,722,80,30,8.625
994,3/23/2008,21,2,3,2008,3909.7,430,86,42.8,536,80,40,8.6
994,3/23/2008,22,2,3,2008,3625.2,397,79,41,103,70,40,8.6
994,3/23/2008,23,2,3,2008,3233.9,353,71,39.2,110,70,30,8.5
994,3/24/2008,0,2,3,2008,3054.9,328,66,35.6,119,60,30,8.45
994,3/24/2008,1,2,3,2008,3061.3,328,66,35.6,119,60,30,8.4
994,3/24/2008,2,2,3,2008,3283.3,356,71,35.6,110,70,30,8.375
994,3/24/2008,3,2,3,2008,3735.5,409,82,33.8,722,80,30,8.3
994,3/24/2008,4,2,3,2008,3856.2,430,86,30.2,722,80,30,8.25
994,3/24/2008,5,2,3,2008,3971.7,432,86,30.2,722,80,30,8.2
994,3/24/2008,6,2,3,2008,3919.4,432,86,28.4,428,80,20,8.125
994,3/24/2008,7,2,3,2008,3978.1,432,86,28.4,428,80,20,8.1
994,3/24/2008,8,2,3,2008,3963.2,432,86,28.4,428,80,20,8.05
994,3/24/2008,9,2,3,2008,3935.8,432,86,26.6,428,80,20,8
994,3/24/2008,10,2,3,2008,3923.2,432,86,26.6,428,80,20,8
994,3/24/2008,11,2,3,2008,3944.9,432,86,26.6,428,80,20,8.075
994,3/24/2008,12,2,3,2008,3983.2,432,86,28.4,428,80,20,8.15
994,3/24/2008,13,2,3,2008,3956.3,432,86,30.2,722,80,30,8.25
994,3/24/2008,14,2,3,2008,3956.7,432,86,32,722,80,30,8.4
994,3/24/2008,15,2,3,2008,3959.7,432,86,33.8,722,80,30,8.575
994,3/24/2008,16,2,3,2008,3947.8,431,86,35.6,722,80,30,8.65
994,3/24/2008,17,2,3,2008,3936.4,432,86,37.4,722,80,30,8.7
994,3/24/2008,18,2,3,2008,3930.6,432,86,39.2,722,80,30,8.7
994,3/24/2008,19,2,3,2008,3936.6,432,86,41,536,80,40,8.625
994,3/24/2008,20,2,3,2008,3945,432,86,42.8,536,80,40,8.6
994,3/24/2008,21,2,3,2008,3944,432,86,41,536,80,40,8.6
994,3/24/2008,22,2,3,2008,3677.1,401,80,42.8,536,80,40,8.6
994,3/24/2008,23,2,3,2008,3057.5,332,66,39.2,119,60,30,8.5
994,3/25/2008,0,2,3,2008,2687.8,285,57,39.2,88,50,30,8.5
994,3/25/2008,1,2,3,2008,2679.6,280,56,35.6,88,50,30,8.45
994,3/25/2008,2,2,3,2008,2659.6,280,56,33.8,88,50,30,8.4
994,3/25/2008,3,2,3,2008,2907.8,315,63,32,119,60,30,8.4
994,3/25/2008,4,2,3,2008,3523.7,389,78,30.2,110,70,30,8.325
994,3/25/2008,5,2,3,2008,3764.9,424,85,32,722,80,30,8.3
994,3/25/2008,6,2,3,2008,3852.1,434,87,30.2,722,80,30,8.275
994,3/25/2008,7,2,3,2008,3936.9,434,87,30.2,722,80,30,8.2
994,3/25/2008,8,2,3,2008,3929.7,434,87,30.2,722,80,30,8.2
994,3/25/2008,9,2,3,2008,3893.4,434,87,32,722,80,30,8.2
994,3/25/2008,10,2,3,2008,3898.3,434,87,32,722,80,30,8.2
994,3/25/2008,11,2,3,2008,3902.5,434,87,32,722,80,30,8.2
994,3/25/2008,12,2,3,2008,3914.2,434,87,33.8,722,80,30,8.2
994,3/25/2008,13,2,3,2008,3994.9,438,88,35.6,722,80,30,8.2
994,3/25/2008,14,2,3,2008,3899.2,440,88,39.2,722,80,30,8.3
994,3/25/2008,15,2,3,2008,3638.4,404,81,42.8,536,80,40,8.4
994,3/25/2008,16,2,3,2008,3508.6,389,78,46.4,103,70,40,8.4
994,3/25/2008,17,2,3,2008,3937.6,438,88,48.2,536,80,40,8.4
994,3/25/2008,18,2,3,2008,3932.6,438,88,51.8,708,80,50,8.4
994,3/25/2008,19,2,3,2008,3927.2,438,88,53.6,708,80,50,8.35
994,3/25/2008,20,2,3,2008,3945,438,88,57.2,708,80,50,8.3
994,3/25/2008,21,2,3,2008,3940.8,438,88,59,708,80,50,8.3
994,3/25/2008,22,2,3,2008,3634.2,401,80,59,708,80,50,8.3
994,3/25/2008,23,2,3,2008,3160.1,341,68,57.2,109,60,50,8.25
994,3/26/2008,0,2,3,2008,2741.8,293,59,57.2,94,50,50,8.2
994,3/26/2008,1,2,3,2008,2716.2,288,58,55.4,94,50,50,8.2
994,3/26/2008,2,2,3,2008,2695.4,288,58,55.4,94,50,50,8.2
994,3/26/2008,3,2,3,2008,2910.6,313,63,53.6,109,60,50,8.2
994,3/26/2008,4,2,3,2008,3293.7,362,72,53.6,179,70,50,8.2
994,3/26/2008,5,2,3,2008,3537.2,399,80,51.8,708,80,50,8.2
994,3/26/2008,7,2,3,2008,3898.7,432,86,51.8,708,80,50,8.1
994,3/26/2008,8,2,3,2008,3919.5,434,87,51.8,708,80,50,8.1
994,3/26/2008,9,2,3,2008,3949.2,434,87,51.8,708,80,50,8.175
994,3/26/2008,10,2,3,2008,3962.6,434,87,50,708,80,50,8.25
994,3/26/2008,11,2,3,2008,3935,434,87,48.2,536,80,40,8.4
994,3/26/2008,12,2,3,2008,4003.9,434,87,48.2,536,80,40,8.575
994,3/26/2008,13,2,3,2008,3962.4,434,87,48.2,536,80,40,8.75
994,3/26/2008,14,2,3,2008,3942.8,434,87,51.8,708,80,50,8.925
994,3/26/2008,15,2,3,2008,3907.1,434,87,55.4,708,80,50,9
994,3/26/2008,17,2,3,2008,3921.1,434,87,60.8,830,80,60,9.1
994,3/26/2008,18,2,3,2008,3912.8,433,87,60.8,830,80,60,9.1
994,3/26/2008,19,2,3,2008,3844.8,434,87,60.8,830,80,60,9.175
994,3/26/2008,20,2,3,2008,3861.9,434,87,62.6,830,80,60,9.075
994,3/26/2008,21,2,3,2008,3936.2,433,87,62.6,830,80,60,9.075
994,3/26/2008,22,2,3,2008,3909.2,429,86,60.8,830,80,60,9.1
994,3/26/2008,23,2,3,2008,3807.9,426,85,60.8,830,80,60,9.1
994,3/27/2008,0,2,3,2008,3613.8,401,80,51.8,708,80,50,9.1
994,3/27/2008,1,2,3,2008,3104.2,337,67,48.2,93,60,40,9.1
994,3/27/2008,2,2,3,2008,2695.1,291,58,48.2,54,50,40,9.1
994,3/27/2008,3,2,3,2008,2816.9,304,61,46.4,93,60,40,9.175
994,3/27/2008,4,2,3,2008,3038,339,68,48.2,93,60,40,9.2
994,3/27/2008,5,2,3,2008,3459.9,389,78,48.2,103,70,40,9.2
994,3/27/2008,6,2,3,2008,3710.9,419,84,48.2,536,80,40,9.2
994,3/27/2008,7,2,3,2008,3878.9,432,86,48.2,536,80,40,9.2
994,3/27/2008,8,2,3,2008,3836.9,433,87,48.2,536,80,40,9.2
994,3/27/2008,9,2,3,2008,3899.8,432,86,48.2,536,80,40,9.2
994,3/27/2008,10,2,3,2008,3854.1,432,86,50,708,80,50,9.2
994,3/27/2008,11,2,3,2008,3868.2,432,86,50,708,80,50,9.2
994,3/27/2008,12,2,3,2008,3835.7,436,87,51.8,708,80,50,9.25
994,3/27/2008,13,2,3,2008,3918.2,437,87,51.8,708,80,50,9.3
994,3/27/2008,14,2,3,2008,3864.5,437,87,53.6,708,80,50,9.3
994,3/27/2008,15,2,3,2008,3867.1,437,87,55.4,708,80,50,9.3
994,3/27/2008,16,2,3,2008,3905.4,437,87,55.4,708,80,50,9.4
994,3/27/2008,17,2,3,2008,3889.4,437,87,57.2,708,80,50,9.4
994,3/27/2008,18,2,3,2008,3835.3,437,87,60.8,830,80,60,9.425
994,3/27/2008,19,2,3,2008,3805.4,437,87,62.6,830,80,60,9.5
994,3/27/2008,20,2,3,2008,3874.3,437,87,62.6,830,80,60,9.5
994,3/27/2008,21,2,3,2008,3908.8,437,87,60.8,830,80,60,9.5
994,3/27/2008,22,2,3,2008,3677.2,409,82,59,708,80,50,9.5
994,3/27/2008,23,2,3,2008,3104.6,344,69,57.2,109,60,50,9.575
994,3/28/2008,0,2,3,2008,2782.5,305,61,59,109,60,50,9.6
994,3/28/2008,1,2,3,2008,2676.1,288,58,59,94,50,50,9.5
994,3/28/2008,2,2,3,2008,2820.1,305,61,60.8,130,60,60,9.5
994,3/28/2008,3,2,3,2008,3023.5,333,67,59,109,60,50,9.5
994,3/28/2008,4,2,3,2008,3543.5,399,80,60.8,830,80,60,9.5
994,3/28/2008,5,2,3,2008,3807.4,432,86,62.6,830,80,60,9.475
994,3/28/2008,6,2,3,2008,3923.3,436,87,55.4,708,80,50,9.4
994,3/28/2008,7,2,3,2008,3892.1,436,87,53.6,708,80,50,9.325
994,3/28/2008,8,2,3,2008,3912.5,436,87,53.6,708,80,50,9.3
994,3/28/2008,9,2,3,2008,3955.5,436,87,48.2,536,80,40,9.3
994,3/28/2008,10,2,3,2008,3941,436,87,44.6,536,80,40,9.2
994,3/28/2008,11,2,3,2008,3942.2,436,87,42.8,536,80,40,9.25
994,3/28/2008,12,2,3,2008,3977.9,436,87,41,536,80,40,9.3
994,3/28/2008,13,2,3,2008,3963.9,436,87,39.2,722,80,30,9.325
994,3/28/2008,14,2,3,2008,3931.2,436,87,41,536,80,40,9.45
994,3/28/2008,15,2,3,2008,3962.4,436,87,41,536,80,40,9.55
994,3/28/2008,16,2,3,2008,3939.1,436,87,41,536,80,40,9.675
994,3/28/2008,17,2,3,2008,3967.1,436,87,44.6,536,80,40,9.675
994,3/28/2008,18,2,3,2008,3989.6,436,87,46.4,536,80,40,9.7
994,3/28/2008,19,2,3,2008,3926,436,87,48.2,536,80,40,9.625
994,3/28/2008,20,2,3,2008,3965.7,436,87,48.2,536,80,40,9.6
994,3/28/2008,21,2,3,2008,3962,436,87,48.2,536,80,40,9.6
994,3/28/2008,22,2,3,2008,3671.7,404,81,48.2,536,80,40,9.55
994,3/28/2008,23,2,3,2008,3407.3,372,74,48.2,103,70,40,9.5
994,3/29/2008,0,2,3,2008,3213.8,347,69,46.4,93,60,40,9.45
994,3/29/2008,1,2,3,2008,2845.7,308,62,42.8,93,60,40,9.4
994,3/29/2008,2,2,3,2008,2873.5,308,62,41,93,60,40,9.3
994,3/29/2008,3,2,3,2008,3039.6,332,66,39.2,119,60,30,9.25
994,3/29/2008,4,2,3,2008,3655.5,402,80,37.4,722,80,30,9.2
994,3/29/2008,5,2,3,2008,3923.2,432,86,37.4,722,80,30,9.15
994,3/29/2008,6,2,3,2008,3870.4,436,87,35.6,722,80,30,9.1
994,3/29/2008,7,2,3,2008,3946.5,436,87,35.6,722,80,30,9
994,3/29/2008,8,2,3,2008,4025.7,437,87,35.6,722,80,30,9
994,3/29/2008,9,2,3,2008,3976.8,434,87,35.6,722,80,30,9
994,3/29/2008,10,2,3,2008,3921.9,430,86,33.8,722,80,30,9.125
994,3/29/2008,11,2,3,2008,3898.6,431,86,33.8,722,80,30,9.225
994,3/29/2008,12,2,3,2008,3898.6,431,86,33.8,722,80,30,9.375
994,3/29/2008,13,2,3,2008,3814.1,430,86,35.6,722,80,30,9.525
994,3/29/2008,14,2,3,2008,3946.2,430,86,37.4,722,80,30,9.675
994,3/29/2008,15,2,3,2008,3913.4,428,86,41,536,80,40,9.85
994,3/29/2008,16,2,3,2008,3961.4,429,86,44.6,536,80,40,9.9
994,3/29/2008,17,2,3,2008,3957.1,428,86,46.4,536,80,40,9.9
994,3/29/2008,18,2,3,2008,3947.2,427,85,48.2,536,80,40,9.975
994,3/29/2008,19,2,3,2008,3897.7,427,85,50,708,80,50,9.9
994,3/29/2008,20,2,3,2008,3869.5,426,85,50,708,80,50,9.9
994,3/29/2008,21,2,3,2008,3938.4,427,85,48.2,536,80,40,9.825
994,3/29/2008,22,2,3,2008,3712.8,402,80,50,708,80,50,9.8
994,3/29/2008,23,2,3,2008,3168.3,341,68,48.2,93,60,40,9.8
994,3/30/2008,0,2,3,2008,2804.3,296,59,48.2,54,50,40,9.7
994,3/30/2008,1,2,3,2008,2739.5,288,58,48.2,54,50,40,9.7
994,3/30/2008,2,2,3,2008,2730.6,288,58,46.4,54,50,40,9.7
994,3/30/2008,3,2,3,2008,3041.5,326,65,46.4,93,60,40,9.6
994,3/30/2008,4,2,3,2008,3550.2,385,77,46.4,103,70,40,9.6
994,3/30/2008,5,2,3,2008,3896.2,428,86,46.4,536,80,40,9.6
994,3/30/2008,6,2,3,2008,3959.1,436,87,46.4,536,80,40,9.6
994,3/30/2008,7,2,3,2008,3992.6,436,87,46.4,536,80,40,9.55
994,3/30/2008,8,2,3,2008,4011.9,436,87,46.4,536,80,40,9.5
994,3/30/2008,9,2,3,2008,4042.6,436,87,46.4,536,80,40,9.5
994,3/30/2008,10,2,3,2008,4058.2,436,87,46.4,536,80,40,9.5
994,3/30/2008,11,2,3,2008,4016.2,436,87,46.4,536,80,40,9.525
994,3/30/2008,12,2,3,2008,4007.1,436,87,46.4,536,80,40,9.6
994,3/30/2008,13,2,3,2008,3992.8,436,87,48.2,536,80,40,9.7
994,3/30/2008,14,2,3,2008,4034.7,436,87,50,708,80,50,9.75
994,3/30/2008,15,2,3,2008,4009.6,436,87,50,708,80,50,9.8
994,3/30/2008,16,2,3,2008,4034.1,436,87,48.2,536,80,40,9.825
994,3/30/2008,17,2,3,2008,4004.4,436,87,50,708,80,50,9.9
994,3/30/2008,18,2,3,2008,3999.2,435,87,53.6,708,80,50,9.95
994,3/30/2008,19,2,3,2008,3926.9,429,86,55.4,708,80,50,10
994,3/30/2008,20,2,3,2008,3935.5,429,86,55.4,708,80,50,10
994,3/30/2008,21,2,3,2008,3931.2,430,86,57.2,708,80,50,10
994,3/30/2008,22,2,3,2008,3667.1,401,80,57.2,708,80,50,10
994,3/30/2008,23,2,3,2008,3179.3,344,69,57.2,109,60,50,10
994,3/31/2008,0,2,3,2008,2858.6,304,61,57.2,109,60,50,10
994,3/31/2008,1,2,3,2008,2724.9,288,58,57.2,94,50,50,10
994,3/31/2008,2,2,3,2008,2756.7,288,58,57.2,94,50,50,10
994,3/31/2008,3,2,3,2008,2983.8,320,64,57.2,109,60,50,10
994,3/31/2008,4,2,3,2008,3419.9,366,73,57.2,179,70,50,10
994,3/31/2008,5,2,3,2008,3805.3,422,84,57.2,708,80,50,10
994,3/31/2008,6,2,3,2008,3871.8,436,87,57.2,708,80,50,10
994,3/31/2008,7,2,3,2008,4015.2,437,87,55.4,708,80,50,10
994,3/31/2008,8,2,3,2008,3985,437,87,55.4,708,80,50,10
994,3/31/2008,9,2,3,2008,4026.4,437,87,55.4,708,80,50,10
994,3/31/2008,10,2,3,2008,4023.7,436,87,55.4,708,80,50,10.1
994,3/31/2008,11,2,3,2008,3971.7,436,87,55.4,708,80,50,10.15
994,3/31/2008,12,2,3,2008,3953.5,436,87,55.4,708,80,50,10.25
994,3/31/2008,13,2,3,2008,3975.2,436,87,55.4,708,80,50,10.375
994,3/31/2008,14,2,3,2008,3963.1,436,87,55.4,708,80,50,10.575
994,3/31/2008,15,2,3,2008,3921.1,436,87,55.4,708,80,50,10.7
994,3/31/2008,16,2,3,2008,3987.2,436,87,55.4,708,80,50,10.825
994,3/31/2008,17,2,3,2008,3967.5,436,87,59,708,80,50,10.9
994,3/31/2008,18,2,3,2008,3942.9,436,87,60.8,830,80,60,10.875
994,3/31/2008,19,2,3,2008,3879.4,436,87,60.8,830,80,60,10.9
994,3/31/2008,20,2,3,2008,3931.6,436,87,62.6,830,80,60,11
994,3/31/2008,21,2,3,2008,3959.9,434,87,64.4,830,80,60,11.025
994,3/31/2008,22,2,3,2008,3495.5,385,77,64.4,259,70,60,11.025
994,3/31/2008,23,2,3,2008,3068.8,333,67,64.4,130,60,60,11.075
994,4/1/2008,0,2,4,2008,2746.1,292,58,62.6,256,50,60,11.025
994,4/1/2008,1,2,4,2008,2591.5,277,55,64.4,256,50,60,11
994,4/1/2008,2,2,4,2008,2593.2,280,56,64.4,256,50,60,10.9
994,4/1/2008,3,2,4,2008,2886.6,309,62,62.6,130,60,60,10.9
994,4/1/2008,4,2,4,2008,3071.8,338,68,57.2,109,60,50,10.9
994,4/1/2008,5,2,4,2008,3370.6,390,78,57.2,179,70,50,10.875
994,4/1/2008,6,2,4,2008,3865.3,428,86,57.2,708,80,50,10.875
994,4/1/2008,7,2,4,2008,3982.7,436,87,57.2,708,80,50,10.8
994,4/1/2008,8,2,4,2008,3961.3,436,87,57.2,708,80,50,10.8
994,4/1/2008,9,2,4,2008,4008.3,436,87,57.2,708,80,50,10.7
994,4/1/2008,10,2,4,2008,3997.9,436,87,57.2,708,80,50,10.7
994,4/1/2008,11,2,4,2008,3996.2,436,87,57.2,708,80,50,10.7
994,4/1/2008,12,2,4,2008,3973,436,87,57.2,708,80,50,10.7
994,4/1/2008,13,2,4,2008,4013,436,87,51.8,708,80,50,10.7
994,4/1/2008,14,2,4,2008,4042.3,436,87,51.8,708,80,50,10.7
994,4/1/2008,15,2,4,2008,4086.7,436,87,50,708,80,50,10.75
994,4/1/2008,16,2,4,2008,4038.7,436,87,50,708,80,50,10.85
994,4/1/2008,17,2,4,2008,4030.8,436,87,48.2,536,80,40,10.8
994,4/1/2008,18,2,4,2008,3964.5,436,87,48.2,536,80,40,10.8
994,4/1/2008,19,2,4,2008,4042.8,436,87,48.2,536,80,40,10.7
994,4/1/2008,20,2,4,2008,4071.2,436,87,48.2,536,80,40,10.625
994,4/1/2008,21,2,4,2008,4038.9,435,87,50,708,80,50,10.6
994,4/1/2008,22,2,4,2008,3623.6,395,79,46.4,103,70,40,10.5
994,4/1/2008,23,2,4,2008,3181.9,338,68,46.4,93,60,40,10.425
994,4/2/2008,0,2,4,2008,2758.8,286,57,44.6,54,50,40,10.375
994,4/2/2008,1,2,4,2008,2773.2,283,57,42.8,54,50,40,10.3
994,4/2/2008,2,2,4,2008,2717.6,284,57,42.8,54,50,40,10.225
994,4/2/2008,3,2,4,2008,3168,339,68,42.8,93,60,40,10.2
994,4/2/2008,4,2,4,2008,3591.8,390,78,42.8,103,70,40,10.1
994,4/2/2008,5,2,4,2008,3920,432,86,42.8,536,80,40,10.05
994,4/2/2008,6,2,4,2008,3994.6,437,87,42.8,536,80,40,10
994,4/2/2008,7,2,4,2008,4102,437,87,41,536,80,40,9.925
994,4/2/2008,8,2,4,2008,4023.4,437,87,39.2,722,80,30,9.9
994,4/2/2008,9,2,4,2008,4096.2,436,87,37.4,722,80,30,9.925
994,4/2/2008,10,2,4,2008,4116.3,436,87,37.4,722,80,30,10.025
994,4/2/2008,11,2,4,2008,4066.3,436,87,35.6,722,80,30,10.175
994,4/2/2008,12,2,4,2008,4067.7,436,87,35.6,722,80,30,10.35
994,4/2/2008,13,2,4,2008,4086.3,436,87,39.2,722,80,30,10.575
994,4/2/2008,14,2,4,2008,4048.5,438,88,42.8,536,80,40,10.8
994,4/2/2008,15,2,4,2008,4090.6,441,88,44.6,536,80,40,11.05
994,4/2/2008,16,2,4,2008,4135.4,441,88,46.4,536,80,40,11.175
994,4/2/2008,17,2,4,2008,4011.8,441,88,46.4,536,80,40,11.325
994,4/2/2008,18,2,4,2008,3888.3,418,84,50,708,80,50,11.4
994,4/2/2008,19,2,4,2008,3223.7,352,70,51.8,179,70,50,11.4
994,4/2/2008,20,2,4,2008,2559.1,268,54,53.6,94,50,50,11.3
994,4/2/2008,21,2,4,2008,2225.8,221,44,55.4,11,40,50,11.3
994,4/2/2008,22,2,4,2008,2101,210,42,55.4,11,40,50,11.275
994,4/2/2008,23,2,4,2008,675.1,71,14,53.6,3,10,50,11.2
994,4/8/2008,12,2,4,2008,3933.5,441,88,50,708,80,50,12.75
994,4/8/2008,13,2,4,2008,3980,440,88,53.6,708,80,50,12.875
994,4/8/2008,14,2,4,2008,3946.2,441,88,57.2,708,80,50,13
994,4/8/2008,15,2,4,2008,3995.8,441,88,62.6,830,80,60,13.175
994,4/8/2008,16,2,4,2008,3938.3,441,88,64.4,830,80,60,13.325
994,4/8/2008,17,2,4,2008,3952.8,441,88,66.2,830,80,60,13.45
994,4/8/2008,18,2,4,2008,3940.2,440,88,69.8,830,80,60,13.6
994,4/8/2008,19,2,4,2008,3900.2,440,88,68,830,80,60,13.675
994,4/8/2008,20,2,4,2008,3892.9,441,88,69.8,830,80,60,13.725
994,4/8/2008,21,2,4,2008,3824,430,86,69.8,830,80,60,13.8
994,4/8/2008,22,2,4,2008,3760.7,425,85,69.8,830,80,60,13.8
994,4/8/2008,23,2,4,2008,3641.4,413,83,69.8,830,80,60,13.8
994,4/9/2008,0,2,4,2008,3606.5,409,82,68,830,80,60,13.8
994,4/9/2008,1,2,4,2008,3084.2,347,69,66.2,130,60,60,13.75
994,4/9/2008,2,2,4,2008,2808.2,313,63,66.2,130,60,60,13.65
994,4/9/2008,3,2,4,2008,3131.6,343,69,66.2,130,60,60,13.6
994,4/9/2008,4,2,4,2008,3606.2,411,82,66.2,830,80,60,13.6
994,4/9/2008,5,2,4,2008,3930.6,442,88,64.4,830,80,60,13.575
994,4/9/2008,6,2,4,2008,3865.8,443,89,66.2,830,80,60,13.5
994,4/9/2008,7,2,4,2008,3973.9,443,89,64.4,830,80,60,13.425
994,4/9/2008,8,2,4,2008,4000.8,443,89,64.4,830,80,60,13.4
994,4/9/2008,9,2,4,2008,3928.2,443,89,57.2,708,80,50,13.4
994,4/9/2008,10,2,4,2008,4064.1,443,89,55.4,708,80,50,13.4
994,4/9/2008,11,2,4,2008,4024.6,443,89,51.8,708,80,50,13.425
994,4/9/2008,12,2,4,2008,4032.1,443,89,50,708,80,50,13.5
994,4/9/2008,13,2,4,2008,4026.6,443,89,48.2,536,80,40,13.625
994,4/9/2008,14,2,4,2008,3993.2,443,89,48.2,536,80,40,13.775
994,4/9/2008,15,2,4,2008,3912.2,433,87,51.8,708,80,50,13.85
994,4/9/2008,16,2,4,2008,3967.7,440,88,51.8,708,80,50,14
994,4/9/2008,17,2,4,2008,3985.9,440,88,53.6,708,80,50,14.075
994,4/9/2008,18,2,4,2008,3970.9,440,88,55.4,708,80,50,14.175
994,4/9/2008,19,2,4,2008,3969.6,440,88,55.4,708,80,50,14.2
994,4/9/2008,20,2,4,2008,3925.8,440,88,55.4,708,80,50,14.25
994,4/9/2008,21,2,4,2008,3853,440,88,55.4,708,80,50,14.3
994,4/9/2008,22,2,4,2008,3655,407,81,55.4,708,80,50,14.3
994,4/9/2008,23,2,4,2008,3178.5,348,70,57.2,179,70,50,14.3
994,4/10/2008,0,2,4,2008,2791.8,306,61,57.2,109,60,50,14.3
994,4/10/2008,1,2,4,2008,2809.9,303,61,57.2,109,60,50,14.2
994,4/10/2008,2,2,4,2008,2830.1,303,61,55.4,109,60,50,14.2
994,4/10/2008,3,2,4,2008,2803.3,303,61,57.2,109,60,50,14.2
994,4/10/2008,4,2,4,2008,3045.1,338,68,57.2,109,60,50,14.2
994,4/10/2008,5,2,4,2008,3581.7,405,81,55.4,708,80,50,14.2
994,4/10/2008,6,2,4,2008,3858.6,434,87,55.4,708,80,50,14.15
994,4/10/2008,7,2,4,2008,3891.4,435,87,57.2,708,80,50,14.15
994,4/10/2008,8,2,4,2008,3737.6,421,84,57.2,708,80,50,14.1
994,4/10/2008,9,2,4,2008,3902.1,435,87,57.2,708,80,50,14.15
994,4/10/2008,10,2,4,2008,3893,435,87,59,708,80,50,14.2
994,4/10/2008,11,2,4,2008,3871.4,435,87,59,708,80,50,14.2
994,4/10/2008,12,2,4,2008,3870.5,435,87,60.8,830,80,60,14.25
994,4/10/2008,13,2,4,2008,3852.5,435,87,60.8,830,80,60,14.3
994,4/10/2008,14,2,4,2008,3851.9,435,87,62.6,830,80,60,14.4
994,4/10/2008,15,2,4,2008,3848.6,435,87,64.4,830,80,60,14.45
994,4/10/2008,16,2,4,2008,3826.8,435,87,69.8,830,80,60,14.55
994,4/10/2008,17,2,4,2008,3849.9,435,87,69.8,830,80,60,14.6
994,4/10/2008,18,2,4,2008,3808.6,435,87,71.6,551,80,70,14.7
994,4/10/2008,19,2,4,2008,3791.1,436,87,73.4,551,80,70,14.725
994,4/10/2008,20,2,4,2008,3819.7,435,87,73.4,551,80,70,14.8
994,4/10/2008,21,2,4,2008,3805.1,435,87,75.2,551,80,70,14.8
994,4/10/2008,22,2,4,2008,3474.8,398,80,75.2,551,80,70,14.875
994,4/10/2008,23,2,4,2008,3168,357,71,75.2,131,70,70,14.9
994,4/11/2008,0,2,4,2008,2689.5,301,60,75.2,122,60,70,14.925
994,4/11/2008,1,2,4,2008,2614.9,288,58,75.2,209,50,70,15
994,4/11/2008,2,2,4,2008,2616.6,288,58,75.2,209,50,70,15
994,4/11/2008,3,2,4,2008,2772.4,315,63,71.6,122,60,70,14.925
994,4/11/2008,4,2,4,2008,3110.9,360,72,66.2,259,70,60,15
994,4/11/2008,5,2,4,2008,3461.8,410,82,64.4,830,80,60,15
994,4/11/2008,6,2,4,2008,3771.9,435,87,66.2,830,80,60,15
994,4/11/2008,7,2,4,2008,3798,435,87,64.4,830,80,60,15
994,4/11/2008,8,2,4,2008,3785.1,436,87,62.6,830,80,60,15
994,4/11/2008,9,2,4,2008,3761.3,435,87,60.8,830,80,60,15
994,4/11/2008,10,2,4,2008,3785.1,435,87,60.8,830,80,60,15
994,4/11/2008,11,2,4,2008,3726.5,435,87,59,708,80,50,15.025
994,4/11/2008,12,2,4,2008,3728.2,435,87,60.8,830,80,60,15.125
994,4/11/2008,13,2,4,2008,3812.8,435,87,62.6,830,80,60,15.25
994,4/11/2008,14,2,4,2008,3764.5,435,87,60.8,830,80,60,15.375
994,4/11/2008,15,2,4,2008,3796,435,87,62.6,830,80,60,15.5
994,4/11/2008,16,2,4,2008,3766,435,87,62.6,830,80,60,15.6
994,4/11/2008,17,2,4,2008,3789.8,436,87,66.2,830,80,60,15.65
994,4/11/2008,18,2,4,2008,3706.8,435,87,71.6,551,80,70,15.7
994,4/11/2008,19,2,4,2008,3805.4,435,87,73.4,551,80,70,15.7
994,4/11/2008,23,2,4,2008,3084.1,345,69,64.4,130,60,60,15.575
994,4/12/2008,0,2,4,2008,2772.7,310,62,62.6,130,60,60,15.5
994,4/12/2008,1,2,4,2008,2718.1,298,60,57.2,109,60,50,15.4
994,4/12/2008,2,2,4,2008,2701.2,298,60,53.6,109,60,50,15.35
994,4/12/2008,3,2,4,2008,2803.4,313,63,51.8,109,60,50,15.25
994,4/12/2008,4,2,4,2008,3130.2,358,72,48.2,103,70,40,15.175
994,4/12/2008,5,2,4,2008,3528.8,417,83,48.2,536,80,40,15.1
994,4/12/2008,6,2,4,2008,3672.8,431,86,48.2,536,80,40,15
994,4/12/2008,7,2,4,2008,3781.9,435,87,48.2,536,80,40,14.9
994,4/12/2008,8,2,4,2008,3769.8,435,87,48.2,536,80,40,14.825
994,4/12/2008,9,2,4,2008,3774,435,87,46.4,536,80,40,14.775
994,4/12/2008,10,2,4,2008,3811.7,435,87,46.4,536,80,40,14.7
994,4/12/2008,11,2,4,2008,3776.5,435,87,46.4,536,80,40,14.6
994,4/12/2008,12,2,4,2008,3712.3,435,87,44.6,536,80,40,14.6
994,4/12/2008,13,2,4,2008,3813.8,435,87,44.6,536,80,40,14.5
994,4/12/2008,14,2,4,2008,3852,435,87,44.6,536,80,40,14.5
994,4/12/2008,15,2,4,2008,3829.4,436,87,46.4,536,80,40,14.4
994,4/12/2008,17,2,4,2008,3865.5,435,87,44.6,536,80,40,14.35
994,4/12/2008,18,2,4,2008,3855,435,87,46.4,536,80,40,14.3
994,4/12/2008,20,2,4,2008,3842.1,436,87,46.4,536,80,40,14.2
994,4/12/2008,21,2,4,2008,3825.4,436,87,44.6,536,80,40,14.15
994,4/12/2008,22,2,4,2008,3858.4,435,87,44.6,536,80,40,14.1
994,4/12/2008,23,2,4,2008,3553.1,396,79,42.8,103,70,40,14.05
994,4/13/2008,0,2,4,2008,2940.1,330,66,42.8,93,60,40,14
994,4/13/2008,1,2,4,2008,2615,283,57,41,54,50,40,14
994,4/14/2008,3,2,4,2008,3177.6,365,73,39.2,110,70,30,13.175
994,4/14/2008,4,2,4,2008,3650.1,431,86,39.2,722,80,30,13.1
994,4/14/2008,5,2,4,2008,3849.9,435,87,39.2,722,80,30,13.025
994,4/14/2008,6,2,4,2008,3798.7,436,87,37.4,722,80,30,13
994,4/14/2008,7,2,4,2008,3812.6,436,87,37.4,722,80,30,12.9
994,4/14/2008,8,2,4,2008,3826.1,436,87,37.4,722,80,30,12.85
994,4/14/2008,9,2,4,2008,3838.2,436,87,37.4,722,80,30,12.8
994,4/14/2008,10,2,4,2008,3798.2,436,87,37.4,722,80,30,12.75
994,4/14/2008,11,2,4,2008,3829.6,435,87,37.4,722,80,30,12.7
994,4/14/2008,12,2,4,2008,3850.3,436,87,37.4,722,80,30,12.7
994,4/14/2008,13,2,4,2008,3819.2,434,87,37.4,722,80,30,12.7
994,4/14/2008,14,2,4,2008,3807.2,433,87,39.2,722,80,30,12.725
994,4/14/2008,15,2,4,2008,3824.1,433,87,39.2,722,80,30,12.8
994,4/14/2008,16,2,4,2008,3829,433,87,41,536,80,40,12.8
994,4/14/2008,17,2,4,2008,3804.5,433,87,42.8,536,80,40,12.8
994,4/14/2008,18,2,4,2008,3796.2,433,87,44.6,536,80,40,12.8
994,4/14/2008,19,2,4,2008,3867.2,437,87,46.4,536,80,40,12.75
994,4/14/2008,20,2,4,2008,3808.8,431,86,48.2,536,80,40,12.7
994,4/14/2008,21,2,4,2008,3850.5,431,86,51.8,708,80,50,12.7
994,4/14/2008,22,2,4,2008,3492.3,403,81,50,708,80,50,12.6
994,4/14/2008,23,2,4,2008,3180,355,71,48.2,103,70,40,12.6
994,4/15/2008,0,2,4,2008,2759.2,301,60,46.4,93,60,40,12.5
994,4/15/2008,1,2,4,2008,2539.1,278,56,44.6,54,50,40,12.425
994,4/15/2008,2,2,4,2008,2607.4,278,56,44.6,54,50,40,12.35
994,4/15/2008,3,2,4,2008,2731.3,304,61,44.6,93,60,40,12.25
994,4/15/2008,4,2,4,2008,3177.3,357,71,41,103,70,40,12.175
994,4/15/2008,5,2,4,2008,3664.7,424,85,35.6,722,80,30,12.075
994,4/15/2008,6,2,4,2008,3850.3,436,87,37.4,722,80,30,12
994,4/15/2008,7,2,4,2008,3866.6,436,87,35.6,722,80,30,11.9
994,4/15/2008,8,2,4,2008,3868.7,436,87,33.8,722,80,30,11.825
994,4/15/2008,9,2,4,2008,3888.1,435,87,33.8,722,80,30,11.8
994,4/15/2008,10,2,4,2008,3892.3,436,87,32,722,80,30,11.725
994,4/15/2008,11,2,4,2008,3872,436,87,30.2,722,80,30,11.7
994,4/15/2008,12,2,4,2008,3905.2,435,87,32,722,80,30,11.775
994,4/15/2008,13,2,4,2008,3906.8,436,87,37.4,722,80,30,11.8
994,4/15/2008,14,2,4,2008,3806,436,87,44.6,536,80,40,11.825
994,4/15/2008,15,2,4,2008,3779.9,436,87,50,708,80,50,11.9
994,4/15/2008,16,2,4,2008,3797,435,87,51.8,708,80,50,11.95
994,4/15/2008,17,2,4,2008,3750.3,435,87,53.6,708,80,50,12
994,4/15/2008,18,2,4,2008,3882.8,436,87,55.4,708,80,50,12
994,4/15/2008,19,2,4,2008,3829.8,436,87,57.2,708,80,50,12
994,4/15/2008,20,2,4,2008,3768.3,435,87,57.2,708,80,50,12
994,4/15/2008,21,2,4,2008,3802.4,435,87,59,708,80,50,11.925
994,4/15/2008,22,2,4,2008,3424.8,395,79,59,179,70,50,11.9
994,4/15/2008,23,2,4,2008,3031.5,341,68,59,109,60,50,11.825
994,4/16/2008,0,2,4,2008,2628.4,291,58,55.4,94,50,50,11.8
994,4/16/2008,1,2,4,2008,2465.2,268,54,51.8,94,50,50,11.7
994,4/16/2008,2,2,4,2008,2644.8,289,58,48.2,54,50,40,11.625
994,4/16/2008,3,2,4,2008,2972.6,331,66,46.4,93,60,40,11.575
994,4/16/2008,4,2,4,2008,3216.5,356,71,46.4,103,70,40,11.5
994,4/16/2008,5,2,4,2008,3546.6,418,84,46.4,536,80,40,11.4
994,4/16/2008,6,2,4,2008,3810.7,436,87,44.6,536,80,40,11.375
994,4/16/2008,7,2,4,2008,3824.2,436,87,44.6,536,80,40,11.3
994,4/16/2008,8,2,4,2008,3857.1,436,87,44.6,536,80,40,11.3
994,4/16/2008,9,2,4,2008,3788.1,435,87,44.6,536,80,40,11.2
994,4/16/2008,10,2,4,2008,3800.6,435,87,42.8,536,80,40,11.2
994,4/16/2008,11,2,4,2008,3767,435,87,42.8,536,80,40,11.3
994,4/16/2008,12,2,4,2008,3809,436,87,44.6,536,80,40,11.3
994,4/16/2008,13,2,4,2008,3798.3,435,87,48.2,536,80,40,11.375
994,4/16/2008,14,2,4,2008,3812.8,435,87,53.6,708,80,50,11.45
994,4/16/2008,15,2,4,2008,3700,435,87,59,708,80,50,11.525
994,4/16/2008,16,2,4,2008,3766.9,435,87,62.6,830,80,60,11.6
994,4/16/2008,17,2,4,2008,3829,435,87,62.6,830,80,60,11.625
994,4/16/2008,18,2,4,2008,3835.6,435,87,64.4,830,80,60,11.7
994,4/16/2008,19,2,4,2008,3809.7,435,87,66.2,830,80,60,11.7
994,4/16/2008,20,2,4,2008,3784.1,435,87,66.2,830,80,60,11.7
994,4/16/2008,21,2,4,2008,3694.4,431,86,68,830,80,60,11.775
994,4/16/2008,22,2,4,2008,3267.9,374,75,68,259,70,60,11.8
994,4/16/2008,23,2,4,2008,2971.6,332,66,66.2,130,60,60,11.7
994,4/17/2008,0,2,4,2008,2651,290,58,64.4,256,50,60,11.7
994,4/17/2008,1,2,4,2008,2560,278,56,59,94,50,50,11.7
994,4/17/2008,2,2,4,2008,2516,278,56,59,94,50,50,11.675
994,4/17/2008,3,2,4,2008,2527.9,279,56,59,94,50,50,11.6
994,4/17/2008,4,2,4,2008,2872.1,319,64,55.4,109,60,50,11.6
994,4/17/2008,5,2,4,2008,3200.7,382,76,53.6,179,70,50,11.575
994,4/17/2008,6,2,4,2008,3659.9,428,86,53.6,708,80,50,11.5
994,4/17/2008,7,2,4,2008,3750.9,435,87,53.6,708,80,50,11.5
994,4/17/2008,8,2,4,2008,3780.7,435,87,53.6,708,80,50,11.5
994,4/17/2008,9,2,4,2008,3826.6,435,87,51.8,708,80,50,11.5
994,4/17/2008,10,2,4,2008,3797.2,437,87,48.2,536,80,40,11.5
994,4/17/2008,11,2,4,2008,3916.2,445,89,50,708,80,50,11.55
994,4/17/2008,12,2,4,2008,3848.8,444,89,50,708,80,50,11.6
994,4/17/2008,13,2,4,2008,3924.8,445,89,55.4,708,80,50,11.7
994,4/17/2008,14,2,4,2008,3851.1,445,89,60.8,830,80,60,11.8
994,4/17/2008,15,2,4,2008,3886.3,445,89,64.4,830,80,60,11.875
994,4/17/2008,16,2,4,2008,3842.7,445,89,66.2,830,80,60,11.975
994,4/17/2008,17,2,4,2008,3808.7,445,89,68,830,80,60,12.075
994,4/17/2008,18,2,4,2008,3871.9,443,89,71.6,551,80,70,12.15
994,4/17/2008,19,2,4,2008,3842.7,440,88,71.6,551,80,70,12.2
994,4/17/2008,20,2,4,2008,3795.3,440,88,73.4,551,80,70,12.275
994,4/17/2008,21,2,4,2008,3820,440,88,73.4,551,80,70,12.3
994,4/17/2008,22,2,4,2008,3393.2,400,80,73.4,551,80,70,12.375
994,4/17/2008,23,2,4,2008,2926.1,336,67,71.6,122,60,70,12.4
994,4/18/2008,0,2,4,2008,2665.4,296,59,69.8,256,50,60,12.4
994,4/18/2008,1,2,4,2008,2608.2,288,58,64.4,256,50,60,12.5
994,4/18/2008,2,2,4,2008,2575.6,288,58,62.6,256,50,60,12.5
994,4/18/2008,3,2,4,2008,2771.9,316,63,62.6,130,60,60,12.5
994,4/18/2008,4,2,4,2008,2888.5,347,69,59,109,60,50,12.5
994,4/18/2008,5,2,4,2008,3067,368,74,60.8,259,70,60,12.5
994,4/18/2008,6,2,4,2008,3262.7,377,75,59,179,70,50,12.5
994,4/18/2008,7,2,4,2008,3124.525,377,75,55.4,179,70,50,12.5
994,4/18/2008,8,2,4,2008,3543.2,418,84,55.4,708,80,50,12.5
994,4/18/2008,9,2,4,2008,3770.9,436,87,55.4,708,80,50,12.5
994,4/18/2008,10,2,4,2008,3736.9,436,87,55.4,708,80,50,12.525
994,4/18/2008,11,2,4,2008,3689.7,435,87,55.4,708,80,50,12.6
994,4/18/2008,12,2,4,2008,3788.4,436,87,55.4,708,80,50,12.65
994,4/18/2008,13,2,4,2008,3718.9,436,87,60.8,830,80,60,12.75
994,4/18/2008,14,2,4,2008,3691,435,87,64.4,830,80,60,12.825
994,4/18/2008,15,2,4,2008,3702.7,435,87,68,830,80,60,12.9
994,4/18/2008,16,2,4,2008,3730,434,87,69.8,830,80,60,12.95
994,4/18/2008,17,2,4,2008,3603.3,429,86,71.6,551,80,70,13
994,4/18/2008,18,2,4,2008,3658.1,432,86,71.6,551,80,70,13
994,4/18/2008,19,2,4,2008,3649.6,431,86,73.4,551,80,70,13.1
994,4/18/2008,20,2,4,2008,3650.3,430,86,73.4,551,80,70,13.1
994,4/18/2008,21,2,4,2008,3653.5,422,84,73.4,551,80,70,13.1
994,4/18/2008,22,2,4,2008,3545.7,412,82,69.8,830,80,60,13.1
994,4/18/2008,23,2,4,2008,3247.2,379,76,68,259,70,60,13.1
994,4/19/2008,0,2,4,2008,2694.7,318,64,64.4,130,60,60,13.15
994,4/19/2008,1,2,4,2008,2507.5,289,58,60.8,256,50,60,13.2
994,4/19/2008,2,2,4,2008,2628.8,289,58,59,94,50,50,13.2
994,4/19/2008,3,2,4,2008,2555.7,289,58,57.2,94,50,50,13.2
994,4/19/2008,4,2,4,2008,2744.6,306,61,57.2,109,60,50,13.2
994,4/19/2008,5,2,4,2008,3078.2,363,73,55.4,179,70,50,13.25
994,4/19/2008,6,2,4,2008,3406.6,395,79,55.4,179,70,50,13.3
994,4/19/2008,7,2,4,2008,3567.2,425,85,55.4,708,80,50,13.3
994,4/19/2008,8,2,4,2008,3653,432,86,53.6,708,80,50,13.3
994,4/19/2008,9,2,4,2008,3670.8,432,86,53.6,708,80,50,13.3
994,4/19/2008,10,2,4,2008,3562.9,424,85,51.8,708,80,50,13.3
994,4/19/2008,11,2,4,2008,3629.6,428,86,50,708,80,50,13.375
994,4/19/2008,12,2,4,2008,3690.9,430,86,48.2,536,80,40,13.4
994,4/19/2008,13,2,4,2008,3671.7,429,86,50,708,80,50,13.4
994,4/19/2008,14,2,4,2008,3568.8,430,86,50,708,80,50,13.4
994,4/19/2008,15,2,4,2008,3619.2,430,86,48.2,536,80,40,13.4
994,4/19/2008,16,2,4,2008,3716.9,431,86,50,708,80,50,13.4
994,4/19/2008,17,2,4,2008,3701.9,432,86,50,708,80,50,13.4
994,4/19/2008,18,2,4,2008,3817.2,439,88,51.8,708,80,50,13.4
994,4/19/2008,19,2,4,2008,3678.3,426,85,51.8,708,80,50,13.4
994,4/19/2008,20,2,4,2008,3683.7,426,85,50,708,80,50,13.4
994,4/19/2008,21,2,4,2008,3410.7,397,79,51.8,179,70,50,13.4
994,4/19/2008,22,2,4,2008,3319,371,74,51.8,179,70,50,13.4
994,4/19/2008,23,2,4,2008,3001.9,334,67,51.8,109,60,50,13.4
994,4/20/2008,0,2,4,2008,2659.8,299,60,50,109,60,50,13.4
994,4/20/2008,1,2,4,2008,2598.6,299,60,48.2,93,60,40,13.4
994,4/20/2008,2,2,4,2008,2603.2,299,60,46.4,93,60,40,13.4
994,4/20/2008,3,2,4,2008,2908.3,334,67,46.4,93,60,40,13.4
994,4/20/2008,4,2,4,2008,3389.1,390,78,44.6,103,70,40,13.4
994,4/20/2008,5,2,4,2008,3658,432,86,44.6,536,80,40,13.3
994,4/20/2008,6,2,4,2008,3566.4,417,83,46.4,536,80,40,13.3
994,4/20/2008,7,2,4,2008,3697.2,426,85,44.6,536,80,40,13.3
994,4/20/2008,8,2,4,2008,3741.7,433,87,42.8,536,80,40,13.35
994,4/20/2008,9,2,4,2008,3768.5,435,87,42.8,536,80,40,13.4
994,4/20/2008,10,2,4,2008,3757.3,431,86,44.6,536,80,40,13.4
994,4/20/2008,11,2,4,2008,3764.3,434,87,46.4,536,80,40,13.4
994,4/20/2008,12,2,4,2008,3749.7,437,87,48.2,536,80,40,13.475
994,4/20/2008,13,2,4,2008,3685.7,436,87,48.2,536,80,40,13.525
994,4/20/2008,14,2,4,2008,3768.4,437,87,51.8,708,80,50,13.6
994,4/20/2008,15,2,4,2008,3735.5,435,87,51.8,708,80,50,13.7
994,4/20/2008,16,2,4,2008,3818.8,438,88,55.4,708,80,50,13.75
994,4/20/2008,17,2,4,2008,3811.5,439,88,60.8,830,80,60,13.8
994,4/20/2008,18,2,4,2008,3740.4,433,87,60.8,830,80,60,13.8
994,4/20/2008,19,2,4,2008,3801.8,435,87,62.6,830,80,60,13.8
994,4/20/2008,20,2,4,2008,3746.4,434,87,62.6,830,80,60,13.8
994,4/20/2008,21,2,4,2008,3746.7,431,86,64.4,830,80,60,13.8
994,4/20/2008,22,2,4,2008,3414.4,391,78,64.4,259,70,60,13.8
994,4/20/2008,23,2,4,2008,2865,328,66,64.4,130,60,60,13.8
994,4/21/2008,0,2,4,2008,2640,299,60,64.4,130,60,60,13.775
994,4/21/2008,1,2,4,2008,2718.9,299,60,60.8,130,60,60,13.7
994,4/21/2008,2,2,4,2008,2650.9,299,60,57.2,109,60,50,13.7
994,4/21/2008,3,2,4,2008,3034.3,344,69,55.4,109,60,50,13.7
994,4/21/2008,4,2,4,2008,3474,399,80,55.4,708,80,50,13.7
994,4/21/2008,5,2,4,2008,3696.4,428,86,51.8,708,80,50,13.7
994,4/21/2008,6,2,4,2008,3794.9,438,88,50,708,80,50,13.65
994,4/21/2008,7,2,4,2008,3774.4,438,88,51.8,708,80,50,13.7
994,4/21/2008,8,2,4,2008,3808,438,88,51.8,708,80,50,13.7
994,4/21/2008,9,2,4,2008,3751.6,439,88,50,708,80,50,13.7
994,4/21/2008,10,2,4,2008,3721.7,438,88,48.2,536,80,40,13.725
994,4/21/2008,11,2,4,2008,3810.3,438,88,46.4,536,80,40,13.8
994,4/21/2008,12,2,4,2008,3794.9,438,88,50,708,80,50,13.925
994,4/21/2008,13,2,4,2008,3791.2,438,88,53.6,708,80,50,14.05
994,4/21/2008,14,2,4,2008,3838,438,88,59,708,80,50,14.15
994,4/21/2008,15,2,4,2008,3734.3,438,88,62.6,830,80,60,14.25
994,4/21/2008,16,2,4,2008,3800,438,88,64.4,830,80,60,14.35
994,4/21/2008,17,2,4,2008,3801.1,438,88,68,830,80,60,14.4
994,4/21/2008,18,2,4,2008,3783.6,438,88,68,830,80,60,14.5
994,4/21/2008,19,2,4,2008,3737.7,433,87,69.8,830,80,60,14.5
994,4/21/2008,20,2,4,2008,3766.7,438,88,71.6,551,80,70,14.475
994,4/21/2008,21,2,4,2008,3672.9,426,85,71.6,551,80,70,14.4
994,4/21/2008,22,2,4,2008,3376.1,387,77,73.4,131,70,70,14.4
994,4/21/2008,23,2,4,2008,2917.4,333,67,73.4,122,60,70,14.4
994,4/22/2008,0,2,4,2008,2617,290,58,71.6,209,50,70,14.375
994,4/22/2008,1,2,4,2008,2605.1,288,58,66.2,256,50,60,14.3
994,4/22/2008,2,2,4,2008,2658.1,288,58,62.6,256,50,60,14.3
994,4/22/2008,3,2,4,2008,2900.9,324,65,60.8,130,60,60,14.3
994,4/22/2008,4,2,4,2008,3221.8,377,75,57.2,179,70,50,14.25
994,4/22/2008,5,2,4,2008,3530.9,413,83,57.2,708,80,50,14.2
994,4/22/2008,6,2,4,2008,3715.6,429,86,55.4,708,80,50,14.2
994,4/22/2008,7,2,4,2008,3712.8,432,86,55.4,708,80,50,14.2
994,4/22/2008,8,2,4,2008,3728.1,432,86,55.4,708,80,50,14.2
994,4/22/2008,9,2,4,2008,3784.2,433,87,55.4,708,80,50,14.2
994,4/22/2008,10,2,4,2008,3731.2,431,86,53.6,708,80,50,14.3
994,4/22/2008,11,2,4,2008,3765,431,86,53.6,708,80,50,14.375
994,4/22/2008,12,2,4,2008,3726.1,431,86,53.6,708,80,50,14.45
994,4/22/2008,13,2,4,2008,3733,431,86,59,708,80,50,14.575
994,4/22/2008,14,2,4,2008,3686.1,430,86,64.4,830,80,60,14.625
994,4/22/2008,15,2,4,2008,3728.4,431,86,66.2,830,80,60,14.725
994,4/22/2008,16,2,4,2008,3714.7,431,86,71.6,551,80,70,14.8
994,4/22/2008,17,2,4,2008,3772.8,431,86,73.4,551,80,70,14.9
994,4/22/2008,18,2,4,2008,3648.9,431,86,73.4,551,80,70,14.975
994,4/22/2008,19,2,4,2008,3678.5,431,86,75.2,551,80,70,15
994,4/22/2008,20,2,4,2008,3763.5,431,86,75.2,551,80,70,15
994,4/22/2008,21,2,4,2008,3663.8,430,86,77,551,80,70,15
994,4/22/2008,22,2,4,2008,3447.9,396,79,78.8,131,70,70,15
994,4/22/2008,23,2,4,2008,2880.5,333,67,78.8,122,60,70,15
994,4/23/2008,0,2,4,2008,2627.4,297,59,75.2,209,50,70,15
994,4/23/2008,1,2,4,2008,2507.9,282,56,71.6,209,50,70,15
994,4/23/2008,2,2,4,2008,2578,278,56,68,256,50,60,15
994,4/23/2008,3,2,4,2008,2769.3,307,61,62.6,130,60,60,15
994,4/23/2008,4,2,4,2008,3287.3,369,74,62.6,259,70,60,15
994,4/23/2008,5,2,4,2008,3592.3,421,84,60.8,830,80,60,14.95
994,4/23/2008,6,2,4,2008,3584,426,85,59,708,80,50,15
994,4/23/2008,7,2,4,2008,3831.1,430,86,57.2,708,80,50,15
994,4/23/2008,8,2,4,2008,4009.6,451,90,55.4,13,90,50,15
994,4/23/2008,9,2,4,2008,4017.1,450,90,53.6,13,90,50,15
994,4/23/2008,10,2,4,2008,3993.8,450,90,53.6,13,90,50,15
994,4/23/2008,11,2,4,2008,3963.1,450,90,51.8,13,90,50,15.1
994,4/23/2008,12,2,4,2008,3960.3,450,90,53.6,13,90,50,15.175
994,4/23/2008,13,2,4,2008,3942.5,450,90,59,13,90,50,15.275
994,4/23/2008,14,2,4,2008,3944.1,450,90,66.2,9,90,60,15.375
994,4/23/2008,15,2,4,2008,3967.2,450,90,73.4,4,90,70,15.45
994,4/23/2008,16,2,4,2008,3942.6,450,90,75.2,4,90,70,15.575
994,4/23/2008,17,2,4,2008,3876,441,88,78.8,551,80,70,15.7
994,4/23/2008,18,2,4,2008,3736.5,431,86,80.6,436,80,80,15.775
994,4/23/2008,19,2,4,2008,3798.7,433,87,80.6,436,80,80,15.8
994,4/23/2008,20,2,4,2008,3749,431,86,82.4,436,80,80,15.8
994,4/23/2008,21,2,4,2008,3657.6,431,86,82.4,436,80,80,15.8
994,4/23/2008,22,2,4,2008,3367.8,385,77,82.4,126,70,80,15.8
994,4/23/2008,23,2,4,2008,2893.1,331,66,80.6,77,60,80,15.8
994,4/24/2008,0,2,4,2008,2572.2,282,56,78.8,209,50,70,15.8
994,4/24/2008,1,2,4,2008,2570.5,278,56,75.2,209,50,70,15.8
994,4/24/2008,2,2,4,2008,2584.2,282,56,73.4,209,50,70,15.8
994,4/24/2008,3,2,4,2008,2925.1,336,67,68,130,60,60,15.8
994,4/24/2008,4,2,4,2008,3315.8,384,77,66.2,259,70,60,15.8
994,4/24/2008,5,2,4,2008,3608.7,421,84,64.4,830,80,60,15.8
994,4/24/2008,6,2,4,2008,3722.7,426,85,64.4,830,80,60,15.725
994,4/24/2008,7,2,4,2008,3765,427,85,62.6,830,80,60,15.7
994,4/24/2008,8,2,4,2008,3781.1,440,88,60.8,830,80,60,15.7
994,4/24/2008,9,2,4,2008,3923.6,450,90,57.2,13,90,50,15.7
994,4/24/2008,10,2,4,2008,3859.4,450,90,57.2,13,90,50,15.725
994,4/24/2008,11,2,4,2008,3897.3,450,90,57.2,13,90,50,15.8
994,4/24/2008,12,2,4,2008,3863.7,450,90,60.8,9,90,60,15.825
994,4/24/2008,13,2,4,2008,3860.8,450,90,64.4,9,90,60,15.925
994,4/24/2008,14,2,4,2008,3848.6,450,90,66.2,9,90,60,16
994,4/24/2008,15,2,4,2008,3862.5,448,90,71.6,4,90,70,16.1
994,4/24/2008,16,2,4,2008,3865.2,445,89,71.6,551,80,70,16.125
994,4/24/2008,17,2,4,2008,3781.9,436,87,75.2,551,80,70,16.2
994,4/24/2008,18,2,4,2008,3793,436,87,78.8,551,80,70,16.2
994,4/24/2008,19,2,4,2008,3727.4,436,87,78.8,551,80,70,16.2
994,4/24/2008,20,2,4,2008,3796.3,436,87,80.6,436,80,80,16.275
994,4/24/2008,21,2,4,2008,3706,436,87,80.6,436,80,80,16.3
994,4/24/2008,22,2,4,2008,3299,385,77,73.4,131,70,70,16.3
994,4/24/2008,23,2,4,2008,2890.1,332,66,73.4,122,60,70,16.275
994,4/25/2008,0,2,4,2008,2609.1,292,58,66.2,256,50,60,16.2
994,4/25/2008,1,2,4,2008,2458.6,278,56,64.4,256,50,60,16.2
994,4/25/2008,2,2,4,2008,2527.7,278,56,66.2,256,50,60,16.2
994,4/25/2008,3,2,4,2008,2760.4,316,63,64.4,130,60,60,16.2
994,4/25/2008,4,2,4,2008,3106.2,361,72,64.4,259,70,60,16.2
994,4/25/2008,5,2,4,2008,3475.3,411,82,62.6,830,80,60,16.2
994,4/25/2008,6,2,4,2008,3641,431,86,64.4,830,80,60,16.2
994,4/25/2008,7,2,4,2008,3725.8,431,86,64.4,830,80,60,16.2
994,4/25/2008,8,2,4,2008,3683,431,86,64.4,830,80,60,16.2
994,4/25/2008,9,2,4,2008,3669,431,86,62.6,830,80,60,16.2
994,4/25/2008,10,2,4,2008,3646.3,431,86,62.6,830,80,60,16.225
994,4/25/2008,11,2,4,2008,3690.1,431,86,62.6,830,80,60,16.35
994,4/25/2008,12,2,4,2008,3733.8,431,86,64.4,830,80,60,16.575
994,4/25/2008,13,2,4,2008,3703.2,433,87,66.2,830,80,60,16.75
994,4/25/2008,14,2,4,2008,3712.4,431,86,71.6,551,80,70,16.875
994,4/25/2008,15,2,4,2008,3709.5,431,86,73.4,551,80,70,17
994,4/25/2008,16,2,4,2008,3639,431,86,75.2,551,80,70,17.1
994,4/25/2008,17,2,4,2008,3669.7,431,86,77,551,80,70,17.2
994,4/25/2008,18,2,4,2008,3616.4,431,86,77,551,80,70,17.3
994,4/25/2008,19,2,4,2008,3587.3,431,86,78.8,551,80,70,17.3
994,4/25/2008,20,2,4,2008,3647.6,431,86,80.6,436,80,80,17.3
994,4/25/2008,21,2,4,2008,3685.7,431,86,78.8,551,80,70,17.3
994,4/25/2008,22,2,4,2008,3577.9,431,86,80.6,436,80,80,17.3
994,4/25/2008,23,2,4,2008,3233.7,385,77,78.8,131,70,70,17.3
994,4/26/2008,0,2,4,2008,2936.4,341,68,77,122,60,70,17.3
994,4/26/2008,1,2,4,2008,2839.6,331,66,75.2,122,60,70,17.3
994,4/26/2008,2,2,4,2008,3259.6,382,76,73.4,131,70,70,17.3
994,4/26/2008,3,2,4,2008,3531.1,416,83,71.6,551,80,70,17.325
994,4/26/2008,4,2,4,2008,3371.7,400,80,71.6,551,80,70,17.25
994,4/26/2008,5,2,4,2008,3409.1,400,80,69.8,830,80,60,17.2
994,4/26/2008,6,2,4,2008,3639.1,425,85,64.4,830,80,60,17.15
994,4/26/2008,7,2,4,2008,3732.3,426,85,62.6,830,80,60,17.1
994,4/26/2008,8,2,4,2008,3703.6,427,85,55.4,708,80,50,17.025
994,4/26/2008,9,2,4,2008,3694.9,426,85,53.6,708,80,50,17
994,4/26/2008,10,2,4,2008,3641.9,426,85,51.8,708,80,50,17.1
994,4/26/2008,11,2,4,2008,3710,426,85,51.8,708,80,50,17.125
994,4/26/2008,12,2,4,2008,3734.3,426,85,48.2,536,80,40,17.25
994,4/26/2008,13,2,4,2008,3649.5,426,85,48.2,536,80,40,17.375
994,4/26/2008,14,2,4,2008,3671.7,426,85,51.8,708,80,50,17.475
994,4/26/2008,15,2,4,2008,3648.9,426,85,53.6,708,80,50,17.6
994,4/26/2008,16,2,4,2008,3756.7,426,85,55.4,708,80,50,17.7
994,4/26/2008,17,2,4,2008,3725.5,426,85,57.2,708,80,50,17.8
994,4/26/2008,18,2,4,2008,3651.9,426,85,60.8,830,80,60,17.8
994,4/26/2008,19,2,4,2008,3634.2,420,84,62.6,830,80,60,17.8
994,4/26/2008,20,2,4,2008,3641.7,425,85,62.6,830,80,60,17.775
994,4/26/2008,21,2,4,2008,3629.4,426,85,64.4,830,80,60,17.7
994,4/26/2008,22,2,4,2008,3718.3,426,85,64.4,830,80,60,17.6
994,4/26/2008,23,2,4,2008,3493.7,402,80,62.6,830,80,60,17.55
994,4/27/2008,0,2,4,2008,2971.8,340,68,60.8,130,60,60,17.475
994,4/27/2008,1,2,4,2008,2746.6,308,62,57.2,109,60,50,17.4
994,4/27/2008,2,2,4,2008,2700.7,302,60,55.4,109,60,50,17.4
994,4/27/2008,3,2,4,2008,2732.7,314,63,51.8,109,60,50,17.3
994,4/27/2008,4,2,4,2008,3037.6,350,70,50,179,70,50,17.275
994,4/27/2008,5,2,4,2008,3277.1,388,78,48.2,103,70,40,17.2
994,4/27/2008,6,2,4,2008,3241.4,391,78,46.4,103,70,40,17.125
994,4/27/2008,7,2,4,2008,3460.7,408,82,44.6,536,80,40,17.075
994,4/27/2008,8,2,4,2008,3601.6,419,84,44.6,536,80,40,17
994,4/27/2008,9,2,4,2008,3721.1,430,86,46.4,536,80,40,16.975
994,4/27/2008,10,2,4,2008,3836.1,436,87,44.6,536,80,40,16.95
994,4/27/2008,11,2,4,2008,3756.1,436,87,44.6,536,80,40,17
994,4/27/2008,12,2,4,2008,3810.7,436,87,46.4,536,80,40,17.05
994,4/27/2008,13,2,4,2008,3787.1,436,87,50,708,80,50,17.15
994,4/27/2008,14,2,4,2008,3786.3,435,87,51.8,708,80,50,17.225
994,4/27/2008,15,2,4,2008,3790.6,436,87,55.4,708,80,50,17.3
994,4/27/2008,16,2,4,2008,3756.3,436,87,59,708,80,50,17.4
994,4/27/2008,17,2,4,2008,3710.6,436,87,60.8,830,80,60,17.4
994,4/27/2008,18,2,4,2008,3700.7,435,87,62.6,830,80,60,17.4
994,4/27/2008,19,2,4,2008,3815.1,436,87,62.6,830,80,60,17.4
994,4/27/2008,20,2,4,2008,3731.2,434,87,64.4,830,80,60,17.4
994,4/27/2008,21,2,4,2008,3662,426,85,64.4,830,80,60,17.375
994,4/27/2008,22,2,4,2008,3290.5,386,77,62.6,259,70,60,17.3
994,4/27/2008,23,2,4,2008,2841.2,328,66,60.8,130,60,60,17.25
994,4/29/2008,0,2,4,2008,2809.2,320,64,44.6,93,60,40,16.3
994,4/29/2008,1,2,4,2008,3021.4,333,67,42.8,93,60,40,16.2
994,4/29/2008,2,2,4,2008,2954.4,333,67,41,93,60,40,16.075
994,4/29/2008,3,2,4,2008,3213.9,366,73,37.4,110,70,30,15.975
994,4/29/2008,4,2,4,2008,3627.3,418,84,37.4,722,80,30,15.9
994,4/29/2008,5,2,4,2008,3708.4,431,86,37.4,722,80,30,15.8
994,4/29/2008,6,2,4,2008,3679.3,431,86,37.4,722,80,30,15.725
994,4/29/2008,7,2,4,2008,3696.2,431,86,37.4,722,80,30,15.65
994,4/29/2008,8,2,4,2008,3721.5,431,86,37.4,722,80,30,15.6
994,4/29/2008,9,2,4,2008,3747.1,431,86,37.4,722,80,30,15.5
994,4/29/2008,10,2,4,2008,3741.2,431,86,39.2,722,80,30,15.5
994,4/29/2008,11,2,4,2008,3825.5,431,86,39.2,722,80,30,15.5
994,4/29/2008,12,2,4,2008,3743.2,431,86,39.2,722,80,30,15.6
994,4/29/2008,13,2,4,2008,3747.2,431,86,41,536,80,40,15.65
994,4/29/2008,14,2,4,2008,3667.1,431,86,42.8,536,80,40,15.725
994,4/29/2008,15,2,4,2008,3691.7,431,86,44.6,536,80,40,15.8
994,4/29/2008,16,2,4,2008,3761.5,431,86,46.4,536,80,40,15.875
994,4/29/2008,17,2,4,2008,3641.2,431,86,48.2,536,80,40,15.9
994,4/29/2008,18,2,4,2008,3667.4,431,86,50,708,80,50,16
994,4/29/2008,19,2,4,2008,3724,430,86,51.8,708,80,50,16
994,4/29/2008,20,2,4,2008,3705.5,431,86,53.6,708,80,50,15.95
994,4/29/2008,21,2,4,2008,3671.4,430,86,53.6,708,80,50,15.9
994,4/29/2008,22,2,4,2008,3666.2,430,86,53.6,708,80,50,15.8
994,4/29/2008,23,2,4,2008,3401.9,393,79,55.4,179,70,50,15.775
994,4/30/2008,0,2,4,2008,3068.1,353,71,51.8,179,70,50,15.7
994,4/30/2008,1,2,4,2008,3101.6,352,70,50,179,70,50,15.6
994,4/30/2008,2,2,4,2008,3093.6,353,71,46.4,103,70,40,15.5
994,4/30/2008,3,2,4,2008,3189,375,75,44.6,103,70,40,15.4
994,4/30/2008,4,2,4,2008,3414.5,407,81,42.8,536,80,40,15.4
994,4/30/2008,5,2,4,2008,3735.5,431,86,42.8,536,80,40,15.3
994,4/30/2008,6,2,4,2008,3783.7,431,86,41,536,80,40,15.25
994,4/30/2008,7,2,4,2008,3747.5,431,86,41,536,80,40,15.2
994,4/30/2008,8,2,4,2008,3718.4,433,87,41,536,80,40,15.1
994,4/30/2008,9,2,4,2008,3766.6,440,88,39.2,722,80,30,15.1
994,4/30/2008,10,2,4,2008,3722.7,440,88,39.2,722,80,30,15.05
994,4/30/2008,11,2,4,2008,3731.1,440,88,37.4,722,80,30,15
994,4/30/2008,12,2,4,2008,3725.6,440,88,39.2,722,80,30,15.05
994,4/30/2008,13,2,4,2008,3727.6,440,88,46.4,536,80,40,15.125
994,4/30/2008,14,2,4,2008,3768.6,440,88,50,708,80,50,15.225
994,4/30/2008,15,2,4,2008,3736.4,440,88,51.8,708,80,50,15.325
994,4/30/2008,16,2,4,2008,3770.9,440,88,55.4,708,80,50,15.4
994,4/30/2008,17,2,4,2008,3777.8,440,88,59,708,80,50,15.475
994,4/30/2008,18,2,4,2008,3706.4,440,88,62.6,830,80,60,15.5
994,4/30/2008,19,2,4,2008,3704.5,440,88,64.4,830,80,60,15.6
994,4/30/2008,20,2,4,2008,3698.5,439,88,66.2,830,80,60,15.6
994,4/30/2008,21,2,4,2008,3648.4,431,86,69.8,830,80,60,15.6
994,4/30/2008,22,2,4,2008,3224.6,385,77,69.8,259,70,60,15.5
994,4/30/2008,23,2,4,2008,2984.2,349,70,71.6,131,70,70,15.5
994,5/1/2008,0,2,5,2008,2977.8,348,70,68,259,70,60,15.5
994,5/1/2008,1,2,5,2008,2917.6,348,70,62.6,259,70,60,15.5
994,5/1/2008,2,2,5,2008,2968.7,347,69,59,109,60,50,15.475
994,5/1/2008,3,2,5,2008,2939.1,347,69,62.6,130,60,60,15.4
994,5/1/2008,8,2,5,2008,3553.1,431,86,60.8,830,80,60,15.3
994,5/1/2008,9,2,5,2008,3613.7,430,86,62.6,830,80,60,15.3
994,5/1/2008,10,2,5,2008,3653.6,431,86,60.8,830,80,60,15.4
994,5/1/2008,11,2,5,2008,3644.3,433,87,59,708,80,50,15.4
994,5/1/2008,12,2,5,2008,3754.9,440,88,60.8,830,80,60,15.475
994,5/1/2008,13,2,5,2008,3763,438,88,62.6,830,80,60,15.5
994,5/1/2008,14,2,5,2008,3680,431,86,66.2,830,80,60,15.5
994,5/1/2008,15,2,5,2008,3733.6,431,86,68,830,80,60,15.575
994,5/1/2008,16,2,5,2008,3652.8,430,86,69.8,830,80,60,15.625
994,5/1/2008,17,2,5,2008,3677.1,430,86,69.8,830,80,60,15.7
994,5/1/2008,18,2,5,2008,3674,430,86,71.6,551,80,70,15.75
994,5/1/2008,19,2,5,2008,3715.9,431,86,75.2,551,80,70,15.8
994,5/1/2008,20,2,5,2008,3691,431,86,75.2,551,80,70,15.8
994,5/1/2008,21,2,5,2008,3650.7,426,85,75.2,551,80,70,15.875
994,5/1/2008,22,2,5,2008,3304.9,390,78,73.4,131,70,70,15.9
994,5/1/2008,23,2,5,2008,3009.7,347,69,73.4,122,60,70,15.9
994,5/2/2008,0,2,5,2008,2930.9,344,69,71.6,122,60,70,15.9
994,5/2/2008,1,2,5,2008,2942.8,349,70,69.8,259,70,60,15.9
994,5/2/2008,2,2,5,2008,2945.4,353,71,69.8,259,70,60,15.85
994,5/2/2008,3,2,5,2008,3212.3,381,76,69.8,259,70,60,15.8
994,5/2/2008,4,2,5,2008,3576.3,417,83,66.2,830,80,60,15.8
994,5/2/2008,5,2,5,2008,3589.8,426,85,69.8,830,80,60,15.8
994,5/2/2008,6,2,5,2008,3542.1,426,85,69.8,830,80,60,15.8
994,5/2/2008,7,2,5,2008,3587.9,426,85,69.8,830,80,60,15.8
994,5/2/2008,8,2,5,2008,3665.6,426,85,68,830,80,60,15.8
994,5/2/2008,9,2,5,2008,3621.3,426,85,69.8,830,80,60,15.8
994,5/2/2008,10,2,5,2008,3645.9,425,85,69.8,830,80,60,15.8
994,5/2/2008,11,2,5,2008,3720.1,437,87,69.8,830,80,60,15.8
994,5/2/2008,12,2,5,2008,3823.6,445,89,68,830,80,60,15.8
994,5/2/2008,13,2,5,2008,3832.8,445,89,68,830,80,60,15.9
994,5/2/2008,14,2,5,2008,3770.3,445,89,69.8,830,80,60,15.95
994,5/2/2008,15,2,5,2008,3704.3,443,89,71.6,551,80,70,16
994,5/2/2008,16,2,5,2008,3681.6,440,88,68,830,80,60,16
994,5/2/2008,17,2,5,2008,3759.1,440,88,66.2,830,80,60,16.025
994,5/2/2008,18,2,5,2008,3719.2,440,88,66.2,830,80,60,16.1
994,5/2/2008,19,2,5,2008,3744.1,440,88,62.6,830,80,60,16.1
994,5/2/2008,20,2,5,2008,3721,439,88,60.8,830,80,60,16.1
994,5/2/2008,21,2,5,2008,3596.8,430,86,60.8,830,80,60,16.1
994,5/2/2008,22,2,5,2008,3153.3,373,75,62.6,259,70,60,16.1
994,5/2/2008,23,2,5,2008,2966,349,70,64.4,259,70,60,16.1
994,5/3/2008,0,2,5,2008,2951.9,352,70,64.4,259,70,60,16.1
994,5/3/2008,1,2,5,2008,2943.6,352,70,64.4,259,70,60,16.1
994,5/3/2008,2,2,5,2008,2952.7,352,70,64.4,259,70,60,16.025
994,5/3/2008,3,2,5,2008,2938.1,352,70,64.4,259,70,60,16
994,5/3/2008,4,2,5,2008,3148.9,371,74,64.4,259,70,60,15.95
994,5/3/2008,5,2,5,2008,3396.2,403,81,64.4,830,80,60,15.9
994,5/3/2008,6,2,5,2008,3560.5,425,85,64.4,830,80,60,15.9
994,5/3/2008,7,2,5,2008,3608.1,430,86,64.4,830,80,60,15.825
994,5/3/2008,8,2,5,2008,3662.2,430,86,62.6,830,80,60,15.8
994,5/3/2008,9,2,5,2008,3697.4,435,87,60.8,830,80,60,15.8
994,5/3/2008,10,2,5,2008,3796,446,89,60.8,830,80,60,15.8
994,5/3/2008,11,2,5,2008,3817,450,90,60.8,9,90,60,15.85
994,5/3/2008,12,2,5,2008,3852.3,450,90,60.8,9,90,60,15.925
994,5/3/2008,13,2,5,2008,3835.9,446,89,60.8,830,80,60,16.025
994,5/3/2008,14,2,5,2008,3808.3,445,89,62.6,830,80,60,16.125
994,5/3/2008,15,2,5,2008,3768.8,441,88,66.2,830,80,60,16.2
994,5/3/2008,16,2,5,2008,3799.5,440,88,68,830,80,60,16.3
994,5/3/2008,17,2,5,2008,3757.6,439,88,66.2,830,80,60,16.3
994,5/3/2008,19,2,5,2008,3733.9,436,87,64.4,830,80,60,16.3
994,5/3/2008,21,2,5,2008,3727.1,431,86,57.2,708,80,50,16.275
994,5/3/2008,22,2,5,2008,3217.6,379,76,57.2,179,70,50,16.2
994,5/3/2008,23,2,5,2008,3039.6,351,70,53.6,179,70,50,16.2
994,5/4/2008,0,2,5,2008,2997.5,352,70,53.6,179,70,50,16.15
994,5/4/2008,1,2,5,2008,3023.1,351,70,51.8,179,70,50,16.1
994,5/4/2008,2,2,5,2008,2992.5,350,70,48.2,103,70,40,16.075
994,5/4/2008,3,2,5,2008,3006.9,354,71,48.2,103,70,40,16
994,5/4/2008,4,2,5,2008,3193.7,364,73,44.6,103,70,40,15.95
994,5/4/2008,5,2,5,2008,3430.3,397,79,44.6,103,70,40,15.9
994,5/4/2008,6,2,5,2008,3414.1,405,81,44.6,536,80,40,15.825
994,5/4/2008,7,2,5,2008,3709.5,425,85,42.8,536,80,40,15.8
994,5/4/2008,8,2,5,2008,3738.1,431,86,44.6,536,80,40,15.7
994,5/4/2008,9,2,5,2008,3810.8,431,86,42.8,536,80,40,15.7
994,5/4/2008,10,2,5,2008,3734.1,430,86,39.2,722,80,30,15.725
994,5/4/2008,11,2,5,2008,3853.3,430,86,41,536,80,40,15.8
994,5/4/2008,12,2,5,2008,3810.6,431,86,42.8,536,80,40,15.85
994,5/4/2008,13,2,5,2008,3750.5,431,86,46.4,536,80,40,15.95
994,5/4/2008,14,2,5,2008,3727.9,431,86,53.6,708,80,50,16.05
994,5/4/2008,15,2,5,2008,3724.7,431,86,57.2,708,80,50,16.175
994,5/4/2008,16,2,5,2008,3773.5,431,86,60.8,830,80,60,16.3
994,5/4/2008,17,2,5,2008,3743.2,431,86,62.6,830,80,60,16.4
994,5/4/2008,18,2,5,2008,3683.3,430,86,64.4,830,80,60,16.5
994,5/4/2008,19,2,5,2008,3676.8,430,86,64.4,830,80,60,16.525
994,5/4/2008,20,2,5,2008,3642.4,427,85,66.2,830,80,60,16.6
994,5/4/2008,21,2,5,2008,3607.1,416,83,66.2,830,80,60,16.6
994,5/4/2008,22,2,5,2008,3362.5,386,77,66.2,259,70,60,16.6
994,5/4/2008,23,2,5,2008,3099.5,358,72,66.2,259,70,60,16.5
994,5/5/2008,0,2,5,2008,2936.8,343,69,64.4,130,60,60,16.5
994,5/5/2008,1,2,5,2008,3014.9,343,69,60.8,130,60,60,16.45
994,5/5/2008,2,2,5,2008,3002.4,343,69,55.4,109,60,50,16.4
994,5/5/2008,3,2,5,2008,3215.8,372,74,53.6,179,70,50,16.35
994,5/5/2008,4,2,5,2008,3554.8,411,82,50,708,80,50,16.3
994,5/5/2008,9,2,5,2008,3564.5,431,86,42.8,536,80,40,16
994,5/5/2008,10,2,5,2008,3830.9,436,87,42.8,536,80,40,16
994,5/5/2008,11,2,5,2008,3718.5,431,86,42.8,536,80,40,16
994,5/5/2008,12,2,5,2008,3778.3,431,86,44.6,536,80,40,16.025
994,5/5/2008,13,2,5,2008,3708.7,431,86,51.8,708,80,50,16.1
994,5/5/2008,14,2,5,2008,3679.2,431,86,57.2,708,80,50,16.2
994,5/5/2008,15,2,5,2008,3709.1,431,86,64.4,830,80,60,16.3
994,5/5/2008,16,2,5,2008,3807.3,431,86,66.2,830,80,60,16.4
994,5/5/2008,17,2,5,2008,3711.2,430,86,68,830,80,60,16.5
994,5/5/2008,18,2,5,2008,3725.7,431,86,69.8,830,80,60,16.6
994,5/5/2008,19,2,5,2008,3661.1,431,86,71.6,551,80,70,16.6
994,5/5/2008,20,2,5,2008,3737.1,431,86,73.4,551,80,70,16.6
994,5/5/2008,21,2,5,2008,3756.4,431,86,73.4,551,80,70,16.6
994,5/5/2008,22,2,5,2008,3406.2,393,79,73.4,131,70,70,16.6
994,5/5/2008,23,2,5,2008,3004.6,352,70,71.6,131,70,70,16.6
994,5/6/2008,0,2,5,2008,2970.1,348,70,69.8,259,70,60,16.55
994,5/6/2008,1,2,5,2008,2981.3,348,70,66.2,259,70,60,16.5
994,5/6/2008,2,2,5,2008,2960.9,348,70,59,179,70,50,16.5
994,5/6/2008,3,2,5,2008,3171.9,373,75,57.2,179,70,50,16.45
994,5/6/2008,4,2,5,2008,3558.2,414,83,55.4,708,80,50,16.4
994,5/6/2008,5,2,5,2008,3802.6,425,85,57.2,708,80,50,16.4
994,5/6/2008,6,2,5,2008,3651.1,430,86,53.6,708,80,50,16.4
994,5/6/2008,7,2,5,2008,3717.4,430,86,53.6,708,80,50,16.35
994,5/6/2008,8,2,5,2008,3729.5,431,86,53.6,708,80,50,16.4
994,5/6/2008,9,2,5,2008,3717.3,431,86,53.6,708,80,50,16.4
994,5/6/2008,10,2,5,2008,3674.1,431,86,51.8,708,80,50,16.425
994,5/6/2008,11,2,5,2008,3701.3,431,86,50,708,80,50,16.55
994,5/6/2008,12,2,5,2008,3758.5,431,86,53.6,708,80,50,16.65
994,5/6/2008,13,2,5,2008,3806.2,431,86,59,708,80,50,16.75
994,5/6/2008,14,2,5,2008,3690.1,431,86,64.4,830,80,60,16.9
994,5/6/2008,15,2,5,2008,3710.6,431,86,69.8,830,80,60,17.05
994,5/6/2008,16,2,5,2008,3740.2,431,86,73.4,551,80,70,17.2
994,5/6/2008,17,2,5,2008,3657.7,431,86,73.4,551,80,70,17.275
994,5/6/2008,18,2,5,2008,3641.5,430,86,75.2,551,80,70,17.3
994,5/6/2008,19,2,5,2008,3669.6,431,86,78.8,551,80,70,17.425
994,5/6/2008,20,2,5,2008,3679.3,431,86,78.8,551,80,70,17.4
994,5/6/2008,21,2,5,2008,3655.1,431,86,78.8,551,80,70,17.4
994,5/6/2008,22,2,5,2008,3367.3,399,80,75.2,551,80,70,17.4
994,5/6/2008,23,2,5,2008,3099.7,362,72,75.2,131,70,70,17.375
994,5/7/2008,0,2,5,2008,3027.3,349,70,73.4,131,70,70,17.3
994,5/7/2008,1,2,5,2008,2965,348,70,69.8,259,70,60,17.3
994,5/7/2008,2,2,5,2008,2966.5,348,70,68,259,70,60,17.25
994,5/7/2008,3,2,5,2008,3021.6,357,71,66.2,259,70,60,17.2
994,5/7/2008,4,2,5,2008,3399.2,405,81,66.2,830,80,60,17.15
994,5/7/2008,5,2,5,2008,3642.4,426,85,66.2,830,80,60,17.1
994,5/7/2008,6,2,5,2008,3555.9,426,85,62.6,830,80,60,17.075
994,5/7/2008,7,2,5,2008,3616.4,428,86,60.8,830,80,60,17
994,5/7/2008,8,2,5,2008,3645.9,433,87,60.8,830,80,60,17
994,5/7/2008,9,2,5,2008,3641.9,433,87,64.4,830,80,60,17
994,5/7/2008,10,2,5,2008,3633.2,433,87,62.6,830,80,60,17
994,5/7/2008,11,2,5,2008,3685.2,433,87,62.6,830,80,60,17
994,5/7/2008,12,2,5,2008,3672.3,434,87,64.4,830,80,60,17
994,5/7/2008,13,2,5,2008,3655,434,87,64.4,830,80,60,17
994,5/7/2008,14,2,5,2008,3624.4,433,87,66.2,830,80,60,17
994,5/7/2008,15,2,5,2008,3685.9,434,87,68,830,80,60,17.075
994,5/7/2008,16,2,5,2008,3645.5,433,87,68,830,80,60,17.1
994,5/7/2008,17,2,5,2008,3688.7,434,87,64.4,830,80,60,17.1
994,5/7/2008,18,2,5,2008,3619.8,433,87,71.6,551,80,70,17.1
994,5/7/2008,19,2,5,2008,3687.1,433,87,71.6,551,80,70,17.1
994,5/7/2008,20,2,5,2008,3707.2,433,87,66.2,830,80,60,17.1
994,5/7/2008,21,2,5,2008,3665.4,432,86,66.2,830,80,60,17.1
994,5/7/2008,22,2,5,2008,3559.6,421,84,64.4,830,80,60,17.025
994,5/7/2008,23,2,5,2008,3599.6,422,84,64.4,830,80,60,17
994,5/8/2008,0,2,5,2008,3626.1,426,85,66.2,830,80,60,17
994,5/8/2008,1,2,5,2008,3656.3,426,85,66.2,830,80,60,17
994,5/8/2008,2,2,5,2008,3620.6,426,85,64.4,830,80,60,17
994,5/8/2008,3,2,5,2008,3723.1,432,86,62.6,830,80,60,17
994,5/8/2008,4,2,5,2008,3673.2,433,87,62.6,830,80,60,17
994,5/8/2008,5,2,5,2008,3693.4,433,87,60.8,830,80,60,17
994,5/8/2008,6,2,5,2008,3708.6,433,87,60.8,830,80,60,17
994,5/8/2008,7,2,5,2008,3660.1,433,87,60.8,830,80,60,17
994,5/8/2008,8,2,5,2008,3650.9,433,87,60.8,830,80,60,17.1
994,5/8/2008,9,2,5,2008,3672.4,433,87,60.8,830,80,60,17.1
994,5/8/2008,10,2,5,2008,3409.3,400,80,60.8,830,80,60,17.1
994,5/8/2008,11,2,5,2008,3136.8,372,74,60.8,259,70,60,17.1
994,5/8/2008,12,2,5,2008,3096.7,372,74,60.8,259,70,60,17.1
994,5/8/2008,13,2,5,2008,3073.6,371,74,62.6,259,70,60,17.1
994,5/8/2008,14,2,5,2008,3043,362,72,62.6,259,70,60,17.1
994,5/8/2008,15,2,5,2008,3046.7,365,73,64.4,259,70,60,17.1
994,5/8/2008,16,2,5,2008,3049.6,362,72,64.4,259,70,60,17.1
994,5/8/2008,17,2,5,2008,3238.1,386,77,66.2,259,70,60,17.1
994,5/8/2008,18,2,5,2008,3766.7,447,89,66.2,830,80,60,17.1
994,5/8/2008,19,2,5,2008,3785.9,449,90,69.8,9,90,60,17.1
994,5/8/2008,20,2,5,2008,3814.9,450,90,69.8,9,90,60,17.1
994,5/8/2008,21,2,5,2008,3824.6,449,90,71.6,4,90,70,17.1
994,5/8/2008,22,2,5,2008,3451.5,406,81,69.8,830,80,60,17.1
994,5/8/2008,23,2,5,2008,3153.9,376,75,66.2,259,70,60,17.1
994,5/9/2008,0,2,5,2008,3276.6,394,79,66.2,259,70,60,17.1
994,5/9/2008,1,2,5,2008,3532.6,422,84,64.4,830,80,60,17.1
994,5/9/2008,2,2,5,2008,3574,426,85,64.4,830,80,60,17.1
994,5/9/2008,3,2,5,2008,3641.8,427,85,64.4,830,80,60,17.1
994,5/9/2008,4,2,5,2008,3770.8,437,87,64.4,830,80,60,17.1
994,5/9/2008,11,2,5,2008,3733.9,438,88,57.2,708,80,50,16.825
994,5/9/2008,12,2,5,2008,3674.8,425,85,55.4,708,80,50,16.8
994,5/9/2008,13,2,5,2008,3754.9,437,87,55.4,708,80,50,16.8
994,5/9/2008,14,2,5,2008,3830.9,438,88,55.4,708,80,50,16.8
994,5/9/2008,15,2,5,2008,3727.8,440,88,55.4,708,80,50,16.75
994,5/9/2008,16,2,5,2008,3731.7,440,88,55.4,708,80,50,16.7
994,5/9/2008,17,2,5,2008,3749.6,440,88,57.2,708,80,50,16.7
994,5/9/2008,18,2,5,2008,3777,441,88,57.2,708,80,50,16.6
994,5/9/2008,19,2,5,2008,3815.1,440,88,60.8,830,80,60,16.6
994,5/9/2008,20,2,5,2008,3811.1,440,88,59,708,80,50,16.575
994,5/9/2008,21,2,5,2008,3684.6,432,86,59,708,80,50,16.5
994,5/9/2008,22,2,5,2008,3552.5,413,83,57.2,708,80,50,16.5
994,5/9/2008,23,2,5,2008,3301.9,388,78,57.2,179,70,50,16.4
994,5/10/2008,0,2,5,2008,3158.2,360,72,57.2,179,70,50,16.4
994,5/10/2008,1,2,5,2008,3112.2,352,70,57.2,179,70,50,16.375
994,5/10/2008,2,2,5,2008,3025,348,70,57.2,179,70,50,16.3
994,5/10/2008,3,2,5,2008,3359,385,77,57.2,179,70,50,16.275
994,5/10/2008,4,2,5,2008,3652,425,85,57.2,708,80,50,16.2
994,5/10/2008,5,2,5,2008,3650.6,426,85,55.4,708,80,50,16.2
994,5/10/2008,6,2,5,2008,3638.1,426,85,55.4,708,80,50,16.1
994,5/10/2008,7,2,5,2008,3676.1,426,85,53.6,708,80,50,16.1
994,5/10/2008,8,2,5,2008,3667.3,426,85,51.8,708,80,50,16.025
994,5/10/2008,9,2,5,2008,3683.1,427,85,48.2,536,80,40,16
994,5/10/2008,10,2,5,2008,3677.4,427,85,50,708,80,50,16
994,5/10/2008,11,2,5,2008,3646.1,426,85,48.2,536,80,40,16
994,5/10/2008,12,2,5,2008,3631.2,426,85,51.8,708,80,50,16
994,5/10/2008,13,2,5,2008,3678.8,426,85,51.8,708,80,50,16
994,5/10/2008,14,2,5,2008,3634.7,426,85,55.4,708,80,50,16
994,5/10/2008,15,2,5,2008,3617.5,427,85,60.8,830,80,60,16
994,5/10/2008,16,2,5,2008,3635.4,427,85,64.4,830,80,60,16.05
994,5/10/2008,17,2,5,2008,3624,426,85,66.2,830,80,60,16.1
994,5/10/2008,18,2,5,2008,3611.8,427,85,68,830,80,60,16.1
994,5/10/2008,19,2,5,2008,3630,427,85,68,830,80,60,16.1
994,5/10/2008,20,2,5,2008,3635.5,427,85,69.8,830,80,60,16.1
994,5/10/2008,21,2,5,2008,3605.3,426,85,69.8,830,80,60,16.1
994,5/10/2008,22,2,5,2008,3595,426,85,69.8,830,80,60,16.1
994,5/10/2008,23,2,5,2008,3567.3,423,85,66.2,830,80,60,16.1
994,5/11/2008,0,2,5,2008,3329.8,395,79,64.4,259,70,60,16.1
994,5/11/2008,1,2,5,2008,3074.7,362,72,64.4,259,70,60,16.1
994,5/11/2008,2,2,5,2008,3035.5,357,71,62.6,259,70,60,16.1
994,5/11/2008,3,2,5,2008,3190.8,377,75,62.6,259,70,60,16.05
994,5/11/2008,4,2,5,2008,3431.4,416,83,62.6,830,80,60,16
994,5/11/2008,5,2,5,2008,3605.6,426,85,57.2,708,80,50,16
994,5/11/2008,6,2,5,2008,3510.3,426,85,55.4,708,80,50,16
994,5/11/2008,7,2,5,2008,3443.9,422,84,55.4,708,80,50,16
994,5/11/2008,8,2,5,2008,2898.2,350,70,57.2,179,70,50,16
994,5/11/2008,9,2,5,2008,2301,275,55,60.8,256,50,60,15.9
994,5/11/2008,10,2,5,2008,1967.2,217,43,62.6,15,40,60,15.9
994,5/12/2008,12,2,5,2008,3708.6,427,85,46.4,536,80,40,15.4
994,5/12/2008,13,2,5,2008,3709.4,426,85,50,708,80,50,15.4
994,5/12/2008,14,2,5,2008,3635.2,422,84,53.6,708,80,50,15.4
994,5/12/2008,15,2,5,2008,3677.1,426,85,55.4,708,80,50,15.45
994,5/12/2008,16,2,5,2008,3686.3,426,85,57.2,708,80,50,15.5
994,5/12/2008,17,2,5,2008,3692.6,426,85,60.8,830,80,60,15.575
994,5/12/2008,18,2,5,2008,3692.9,427,85,60.8,830,80,60,15.6
994,5/12/2008,19,2,5,2008,3687.4,426,85,62.6,830,80,60,15.6
994,5/12/2008,20,2,5,2008,3691.4,426,85,64.4,830,80,60,15.6
994,5/12/2008,21,2,5,2008,3686.2,427,85,64.4,830,80,60,15.7
994,5/12/2008,22,2,5,2008,3405.9,395,79,64.4,259,70,60,15.7
994,5/12/2008,23,2,5,2008,3033.3,351,70,64.4,259,70,60,15.65
994,5/13/2008,0,2,5,2008,3054.8,355,71,62.6,259,70,60,15.6
994,5/13/2008,1,2,5,2008,3037.1,348,70,57.2,179,70,50,15.6
994,5/13/2008,2,2,5,2008,3049.6,348,70,55.4,179,70,50,15.6
994,5/13/2008,3,2,5,2008,3025.4,347,69,51.8,109,60,50,15.6
994,5/13/2008,4,2,5,2008,3384.9,387,77,50,179,70,50,15.6
994,5/13/2008,10,2,5,2008,3722.8,431,86,48.2,536,80,40,15.4
994,5/13/2008,11,2,5,2008,3717.8,430,86,46.4,536,80,40,15.4
994,5/13/2008,12,2,5,2008,3673.4,428,86,50,708,80,50,15.4
994,5/13/2008,13,2,5,2008,3711.5,433,87,55.4,708,80,50,15.4
994,5/13/2008,14,2,5,2008,3738.7,435,87,59,708,80,50,15.4
994,5/13/2008,15,2,5,2008,3705.4,434,87,62.6,830,80,60,15.4
994,5/13/2008,16,2,5,2008,3692.9,431,86,64.4,830,80,60,15.4
994,5/13/2008,17,2,5,2008,3661.3,428,86,64.4,830,80,60,15.4
994,5/13/2008,18,2,5,2008,3703.8,429,86,68,830,80,60,15.4
994,5/13/2008,19,2,5,2008,3691,434,87,69.8,830,80,60,15.4
994,5/13/2008,20,2,5,2008,3679,431,86,68,830,80,60,15.4
994,5/13/2008,21,2,5,2008,3649.6,428,86,69.8,830,80,60,15.4
994,5/13/2008,22,2,5,2008,3337.5,395,79,69.8,259,70,60,15.4
994,5/13/2008,23,2,5,2008,2931.6,342,68,73.4,122,60,70,15.4
994,5/14/2008,0,2,5,2008,2937.9,338,68,69.8,130,60,60,15.4
994,5/14/2008,1,2,5,2008,2926.1,337,67,64.4,130,60,60,15.4
994,5/14/2008,2,2,5,2008,2895.3,336,67,64.4,130,60,60,15.325
994,5/14/2008,3,2,5,2008,3292.1,384,77,64.4,259,70,60,15.3
994,5/14/2008,4,2,5,2008,3606.9,424,85,62.6,830,80,60,15.3
994,5/14/2008,5,2,5,2008,3656.7,425,85,60.8,830,80,60,15.3
994,5/14/2008,6,2,5,2008,3624.9,426,85,57.2,708,80,50,15.3
994,5/14/2008,7,2,5,2008,3620.2,426,85,57.2,708,80,50,15.3
994,5/14/2008,8,2,5,2008,3603.6,426,85,57.2,708,80,50,15.25
994,5/14/2008,9,2,5,2008,3632,427,85,57.2,708,80,50,15.2
994,5/14/2008,10,2,5,2008,3640,425,85,57.2,708,80,50,15.2
994,5/14/2008,11,2,5,2008,3618,426,85,57.2,708,80,50,15.2
994,5/14/2008,12,2,5,2008,3626.1,426,85,57.2,708,80,50,15.2
994,5/14/2008,13,2,5,2008,3616.2,426,85,57.2,708,80,50,15.2
994,5/14/2008,14,2,5,2008,3650.5,431,86,59,708,80,50,15.2
994,5/14/2008,15,2,5,2008,3754,436,87,60.8,830,80,60,15.275
994,5/14/2008,16,2,5,2008,3702.3,435,87,62.6,830,80,60,15.3
994,5/14/2008,17,2,5,2008,3734.2,436,87,62.6,830,80,60,15.3
994,5/14/2008,18,2,5,2008,3708.7,435,87,62.6,830,80,60,15.3
994,5/14/2008,19,2,5,2008,3726.9,436,87,62.6,830,80,60,15.3
994,5/14/2008,20,2,5,2008,3758.9,436,87,64.4,830,80,60,15.3
994,5/14/2008,21,2,5,2008,3736.7,436,87,64.4,830,80,60,15.3
994,5/14/2008,22,2,5,2008,3409.9,399,80,64.4,830,80,60,15.3
994,5/14/2008,23,2,5,2008,3030.6,351,70,62.6,259,70,60,15.3
994,5/15/2008,0,2,5,2008,2999.6,348,70,62.6,259,70,60,15.3
994,5/15/2008,1,2,5,2008,3000.2,348,70,62.6,259,70,60,15.3
994,5/15/2008,2,2,5,2008,3022.9,348,70,62.6,259,70,60,15.3
994,5/15/2008,3,2,5,2008,3079.8,353,71,60.8,259,70,60,15.3
994,5/15/2008,4,2,5,2008,3522.6,405,81,60.8,830,80,60,15.3
994,5/15/2008,5,2,5,2008,3660,426,85,60.8,830,80,60,15.3
994,5/15/2008,6,2,5,2008,3652.5,426,85,60.8,830,80,60,15.3
994,5/15/2008,15,2,5,2008,3528,426,85,57.2,708,80,50,15.3
994,5/15/2008,16,2,5,2008,3665.6,426,85,59,708,80,50,15.3
994,5/15/2008,17,2,5,2008,3665,425,85,59,708,80,50,15.3
994,5/15/2008,18,2,5,2008,3696.4,426,85,57.2,708,80,50,15.3
994,5/15/2008,19,2,5,2008,3697.1,432,86,57.2,708,80,50,15.3
994,5/15/2008,20,2,5,2008,3714.4,427,85,57.2,708,80,50,15.3
994,5/15/2008,21,2,5,2008,3677.1,426,85,57.2,708,80,50,15.3
994,5/15/2008,22,2,5,2008,3406.7,399,80,57.2,708,80,50,15.2
994,5/15/2008,23,2,5,2008,3086.8,358,72,57.2,179,70,50,15.2
994,5/16/2008,0,2,5,2008,3027.4,346,69,57.2,109,60,50,15.2
994,5/16/2008,1,2,5,2008,2983.2,343,69,57.2,109,60,50,15.2
994,5/16/2008,2,2,5,2008,2976.7,342,68,57.2,109,60,50,15.2
994,5/16/2008,3,2,5,2008,3080.2,350,70,55.4,179,70,50,15.2
994,5/16/2008,4,2,5,2008,3267.1,379,76,53.6,179,70,50,15.2
994,5/16/2008,5,2,5,2008,3727.1,425,85,51.8,708,80,50,15.2
994,5/16/2008,6,2,5,2008,3812.7,436,87,51.8,708,80,50,15.1
994,5/16/2008,7,2,5,2008,3829.6,437,87,50,708,80,50,15.1
994,5/16/2008,8,2,5,2008,3781.9,437,87,51.8,708,80,50,15.1
994,5/16/2008,9,2,5,2008,3784,437,87,50,708,80,50,15.025
994,5/16/2008,10,2,5,2008,3769.6,436,87,50,708,80,50,15
994,5/16/2008,11,2,5,2008,3804.9,437,87,50,708,80,50,15
994,5/16/2008,12,2,5,2008,3798.5,437,87,50,708,80,50,15
994,5/16/2008,13,2,5,2008,3830.7,437,87,50,708,80,50,15
994,5/16/2008,14,2,5,2008,3794.5,436,87,51.8,708,80,50,15.1
994,5/16/2008,15,2,5,2008,3769.9,436,87,57.2,708,80,50,15.175
994,5/16/2008,16,2,5,2008,3763.6,436,87,60.8,830,80,60,15.275
994,5/16/2008,17,2,5,2008,3790.6,437,87,62.6,830,80,60,15.35
994,5/16/2008,18,2,5,2008,3793.1,437,87,64.4,830,80,60,15.45
994,5/16/2008,19,2,5,2008,3750.7,437,87,64.4,830,80,60,15.525
994,5/16/2008,20,2,5,2008,3811.3,436,87,66.2,830,80,60,15.6
994,5/16/2008,21,2,5,2008,3738.3,428,86,66.2,830,80,60,15.6
994,5/16/2008,22,2,5,2008,3453.1,390,78,66.2,259,70,60,15.6
994,5/16/2008,23,2,5,2008,3123.4,353,71,64.4,259,70,60,15.6
994,5/17/2008,0,2,5,2008,3103.2,348,70,62.6,259,70,60,15.6
994,5/17/2008,1,2,5,2008,3097.4,348,70,59,179,70,50,15.575
994,5/17/2008,2,2,5,2008,3108.8,347,69,55.4,109,60,50,15.5
994,5/17/2008,3,2,5,2008,3108.6,350,70,53.6,179,70,50,15.475
994,5/17/2008,4,2,5,2008,3196.5,358,72,51.8,179,70,50,15.4
994,5/17/2008,5,2,5,2008,3219.4,385,77,51.8,179,70,50,15.4
994,5/17/2008,6,2,5,2008,3395.4,392,78,50,179,70,50,15.3
994,5/17/2008,7,2,5,2008,3558.2,411,82,51.8,708,80,50,15.275
994,5/17/2008,8,2,5,2008,3636.6,426,85,50,708,80,50,15.2
994,5/17/2008,9,2,5,2008,3434.5,401,80,50,708,80,50,15.2
994,5/17/2008,10,2,5,2008,3607.1,424,85,51.8,708,80,50,15.2
994,5/17/2008,11,2,5,2008,3640.6,426,85,51.8,708,80,50,15.2
994,5/17/2008,12,2,5,2008,3665.3,426,85,53.6,708,80,50,15.2
994,5/17/2008,13,2,5,2008,3638.2,426,85,57.2,708,80,50,15.3
994,5/17/2008,14,2,5,2008,3675.7,424,85,62.6,830,80,60,15.4
994,5/17/2008,15,2,5,2008,3628.9,425,85,66.2,830,80,60,15.475
994,5/17/2008,16,2,5,2008,3586.3,420,84,71.6,551,80,70,15.575
994,5/17/2008,17,2,5,2008,3605.2,426,85,73.4,551,80,70,15.65
994,5/17/2008,18,2,5,2008,3567.3,417,83,75.2,551,80,70,15.7
994,5/17/2008,19,2,5,2008,3606.4,423,85,77,551,80,70,15.8
994,5/17/2008,20,2,5,2008,3592.7,421,84,77,551,80,70,15.8
994,5/17/2008,21,2,5,2008,3612,423,85,75.2,551,80,70,15.8
994,5/17/2008,22,2,5,2008,3280.1,381,76,71.6,131,70,70,15.8
994,5/17/2008,23,2,5,2008,3034.8,347,69,71.6,122,60,70,15.8
994,5/18/2008,0,2,5,2008,3012.9,347,69,71.6,122,60,70,15.8
994,5/18/2008,1,2,5,2008,3029.1,347,69,68,130,60,60,15.8
994,5/18/2008,2,2,5,2008,3032.5,348,70,64.4,259,70,60,15.75
994,5/18/2008,3,2,5,2008,3040.4,348,70,64.4,259,70,60,15.7
994,5/18/2008,4,2,5,2008,3043.8,348,70,62.6,259,70,60,15.7
994,5/18/2008,5,2,5,2008,3113.8,356,71,62.6,259,70,60,15.675
994,5/18/2008,6,2,5,2008,3075.1,348,70,62.6,259,70,60,15.6
994,5/18/2008,7,2,5,2008,3195.2,370,74,62.6,259,70,60,15.6
994,5/18/2008,8,2,5,2008,3577.5,418,84,62.6,830,80,60,15.6
994,5/18/2008,9,2,5,2008,3630.6,426,85,62.6,830,80,60,15.525
994,5/18/2008,10,2,5,2008,3625.8,425,85,60.8,830,80,60,15.5
994,5/18/2008,11,2,5,2008,3596.2,426,85,59,708,80,50,15.5
994,5/18/2008,12,2,5,2008,3611.1,426,85,60.8,830,80,60,15.6
994,5/18/2008,13,2,5,2008,3632.2,426,85,62.6,830,80,60,15.625
994,5/18/2008,14,2,5,2008,3629.9,426,85,64.4,830,80,60,15.7
994,5/18/2008,15,2,5,2008,3620.7,428,86,64.4,830,80,60,15.8
994,5/18/2008,16,2,5,2008,3634.5,426,85,66.2,830,80,60,15.875
994,5/18/2008,17,2,5,2008,3618.2,426,85,69.8,830,80,60,15.95
994,5/18/2008,18,2,5,2008,3625.5,426,85,68,830,80,60,16.025
994,5/18/2008,19,2,5,2008,3654.2,426,85,68,830,80,60,16.1
994,5/18/2008,20,2,5,2008,3665.7,426,85,66.2,830,80,60,16.15
994,5/18/2008,21,2,5,2008,3629.6,426,85,69.8,830,80,60,16.2
994,5/18/2008,22,2,5,2008,3372.4,390,78,64.4,259,70,60,16.2
994,5/18/2008,23,2,5,2008,3099.2,349,70,66.2,259,70,60,16.2
994,5/19/2008,0,2,5,2008,3060.7,348,70,64.4,259,70,60,16.125
994,5/19/2008,1,2,5,2008,3108.5,348,70,60.8,259,70,60,16.1
994,5/19/2008,2,2,5,2008,3072.7,348,70,57.2,179,70,50,16.1
994,5/19/2008,3,2,5,2008,3190.9,360,72,55.4,179,70,50,16.1
994,5/19/2008,4,2,5,2008,3612.8,415,83,53.6,708,80,50,16
994,5/19/2008,5,2,5,2008,3666.9,433,87,51.8,708,80,50,16
994,5/19/2008,10,2,5,2008,3643.1,436,87,44.6,536,80,40,15.9
994,5/19/2008,11,2,5,2008,3710.4,437,87,42.8,536,80,40,15.9
994,5/19/2008,12,2,5,2008,3699.6,435,87,46.4,536,80,40,15.925
994,5/19/2008,13,2,5,2008,3689.6,435,87,53.6,708,80,50,16
994,5/19/2008,14,2,5,2008,3763.1,443,89,59,708,80,50,16.025
994,5/19/2008,15,2,5,2008,3770.8,443,89,64.4,830,80,60,16.1
994,5/19/2008,16,2,5,2008,3732.7,443,89,66.2,830,80,60,16.1
994,5/19/2008,17,2,5,2008,3800.5,443,89,62.6,830,80,60,16.175
994,5/19/2008,18,2,5,2008,3793.5,443,89,64.4,830,80,60,16.2
994,5/19/2008,19,2,5,2008,3750.9,443,89,62.6,830,80,60,16.2
994,5/19/2008,20,2,5,2008,3782.5,449,90,62.6,9,90,60,16.3
994,5/19/2008,21,2,5,2008,3798.3,444,89,62.6,830,80,60,16.3
994,5/19/2008,22,2,5,2008,3477.1,400,80,62.6,830,80,60,16.3
994,5/19/2008,23,2,5,2008,3055.7,352,70,62.6,259,70,60,16.3
994,5/20/2008,0,2,5,2008,2435.5,268,54,57.2,94,50,50,16.3
994,5/20/2008,1,2,5,2008,2401.3,263,53,57.2,94,50,50,16.2
994,5/20/2008,2,2,5,2008,2442,274,55,55.4,94,50,50,16.2
994,5/20/2008,3,2,5,2008,2864.3,325,65,53.6,109,60,50,16.2
994,5/20/2008,4,2,5,2008,3097,354,71,51.8,179,70,50,16.2
994,5/20/2008,5,2,5,2008,3452.5,407,81,51.8,708,80,50,16.2
994,5/20/2008,6,2,5,2008,3550.2,426,85,51.8,708,80,50,16.15
994,5/20/2008,7,2,5,2008,3629.4,426,85,50,708,80,50,16.1
994,5/20/2008,8,2,5,2008,3608,427,85,50,708,80,50,16.1
994,5/20/2008,9,2,5,2008,3755.4,442,88,51.8,708,80,50,16.1
994,5/20/2008,10,2,5,2008,3762.4,445,89,51.8,708,80,50,16.1
994,5/20/2008,11,2,5,2008,3770.2,445,89,51.8,708,80,50,16.1
994,5/20/2008,12,2,5,2008,3771.3,445,89,51.8,708,80,50,16.1
994,5/20/2008,13,2,5,2008,3794.1,445,89,53.6,708,80,50,16.175
994,5/20/2008,14,2,5,2008,3753.1,445,89,53.6,708,80,50,16.2
994,5/20/2008,15,2,5,2008,3774.1,445,89,55.4,708,80,50,16.275
994,5/20/2008,16,2,5,2008,3782.6,450,90,55.4,13,90,50,16.375
994,5/20/2008,17,2,5,2008,3736.9,446,89,57.2,708,80,50,16.45
994,5/20/2008,18,2,5,2008,3731.6,445,89,59,708,80,50,16.55
994,5/20/2008,19,2,5,2008,3730.1,443,89,62.6,830,80,60,16.625
994,5/20/2008,20,2,5,2008,3711.3,440,88,64.4,830,80,60,16.7
994,5/20/2008,21,2,5,2008,3705.5,440,88,64.4,830,80,60,16.775
994,5/20/2008,22,2,5,2008,3446.9,403,81,62.6,830,80,60,16.8
994,5/20/2008,23,2,5,2008,3131.3,354,71,62.6,259,70,60,16.8
994,5/21/2008,0,2,5,2008,3037.2,349,70,60.8,259,70,60,16.8
994,5/21/2008,1,2,5,2008,3072.3,348,70,59,179,70,50,16.8
994,5/21/2008,2,2,5,2008,3017.5,349,70,57.2,179,70,50,16.8
994,5/21/2008,3,2,5,2008,3122.1,360,72,55.4,179,70,50,16.725
994,5/21/2008,4,2,5,2008,3295.4,388,78,51.8,179,70,50,16.7
994,5/21/2008,5,2,5,2008,3615.3,422,84,51.8,708,80,50,16.675
994,5/21/2008,6,2,5,2008,3712.3,436,87,50,708,80,50,16.6
994,5/21/2008,7,2,5,2008,3735.6,441,88,50,708,80,50,16.6
994,5/21/2008,8,2,5,2008,3739.9,445,89,46.4,536,80,40,16.55
994,5/21/2008,9,2,5,2008,3828.1,445,89,46.4,536,80,40,16.5
994,5/21/2008,10,2,5,2008,3768.3,437,87,46.4,536,80,40,16.5
994,5/21/2008,11,2,5,2008,3768.6,444,89,46.4,536,80,40,16.5
994,5/21/2008,12,2,5,2008,3737.5,445,89,50,708,80,50,16.5
994,5/21/2008,13,2,5,2008,3733.6,445,89,55.4,708,80,50,16.5
994,5/21/2008,14,2,5,2008,3788.9,445,89,60.8,830,80,60,16.6
994,5/21/2008,15,2,5,2008,3780.8,445,89,62.6,830,80,60,16.65
994,5/21/2008,16,2,5,2008,3772.1,445,89,66.2,830,80,60,16.75
994,5/21/2008,17,2,5,2008,3746.8,445,89,66.2,830,80,60,16.825
994,5/21/2008,18,2,5,2008,3741.5,445,89,69.8,830,80,60,16.9
994,5/21/2008,19,2,5,2008,3717.8,445,89,69.8,830,80,60,16.975
994,5/21/2008,20,2,5,2008,3728.5,445,89,69.8,830,80,60,17
994,5/21/2008,21,2,5,2008,3758.4,445,89,69.8,830,80,60,17.075
994,5/21/2008,22,2,5,2008,3423.3,399,80,69.8,830,80,60,17.1
994,5/21/2008,23,2,5,2008,3076.8,358,72,68,259,70,60,17.1
994,5/22/2008,0,2,5,2008,3071,357,71,66.2,259,70,60,17.025
994,5/22/2008,1,2,5,2008,3115.7,358,72,62.6,259,70,60,17
994,5/22/2008,2,2,5,2008,3081.9,358,72,57.2,179,70,50,16.975
994,5/22/2008,3,2,5,2008,3006.2,349,70,53.6,179,70,50,16.9
994,5/22/2008,4,2,5,2008,3050,348,70,53.6,179,70,50,16.85
994,5/22/2008,5,2,5,2008,3109.2,348,70,51.8,179,70,50,16.8
994,5/22/2008,6,2,5,2008,3060.6,348,70,50,179,70,50,16.75
994,5/22/2008,7,2,5,2008,3376.2,390,78,46.4,103,70,40,16.7
994,5/22/2008,8,2,5,2008,3633.3,426,85,46.4,536,80,40,16.625
994,5/22/2008,9,2,5,2008,3603.9,426,85,44.6,536,80,40,16.6
994,5/22/2008,10,2,5,2008,3624.9,426,85,44.6,536,80,40,16.6
994,5/22/2008,11,2,5,2008,3631.5,426,85,44.6,536,80,40,16.6
994,5/22/2008,12,2,5,2008,3642.5,426,85,48.2,536,80,40,16.6
994,5/22/2008,13,2,5,2008,3628.5,426,85,55.4,708,80,50,16.6
994,5/22/2008,14,2,5,2008,3595.2,426,85,62.6,830,80,60,16.625
994,5/22/2008,15,2,5,2008,3605,426,85,66.2,830,80,60,16.7
994,5/22/2008,16,2,5,2008,3609.4,426,85,69.8,830,80,60,16.725
994,5/22/2008,17,2,5,2008,3601.5,426,85,71.6,551,80,70,16.8
994,5/22/2008,18,2,5,2008,3642.1,426,85,69.8,830,80,60,16.8
994,5/22/2008,19,2,5,2008,3629.4,425,85,69.8,830,80,60,16.875
994,5/22/2008,20,2,5,2008,3615.1,426,85,69.8,830,80,60,16.9
994,5/22/2008,21,2,5,2008,3611,425,85,69.8,830,80,60,16.9
994,5/22/2008,22,2,5,2008,3442,395,79,68,259,70,60,16.9
994,5/22/2008,23,2,5,2008,3133.1,361,72,66.2,259,70,60,16.925
994,5/23/2008,0,2,5,2008,3105.6,357,71,64.4,259,70,60,17
994,5/23/2008,1,2,5,2008,3119.9,358,72,62.6,259,70,60,17
994,5/23/2008,2,2,5,2008,3104.1,357,71,59,179,70,50,16.9
994,5/23/2008,3,2,5,2008,3101.3,359,72,57.2,179,70,50,16.9
994,5/23/2008,4,2,5,2008,3246.8,374,75,57.2,179,70,50,16.9
994,5/23/2008,5,2,5,2008,3529,410,82,57.2,708,80,50,16.9
994,5/23/2008,9,2,5,2008,3644.4,433,87,57.2,708,80,50,16.8
994,5/23/2008,10,2,5,2008,3694.4,434,87,59,708,80,50,16.875
994,5/23/2008,11,2,5,2008,3698.3,434,87,59,708,80,50,16.9
994,5/23/2008,12,2,5,2008,3746.5,440,88,59,708,80,50,16.975
994,5/23/2008,13,2,5,2008,3737.8,440,88,62.6,830,80,60,17
994,5/23/2008,14,2,5,2008,3757,440,88,64.4,830,80,60,17
994,5/23/2008,15,2,5,2008,3782.9,441,88,66.2,830,80,60,17.025
994,5/23/2008,16,2,5,2008,3770.3,440,88,69.8,830,80,60,17.1
994,5/23/2008,17,2,5,2008,3726.7,440,88,69.8,830,80,60,17.1
994,5/23/2008,18,2,5,2008,3770.2,440,88,69.8,830,80,60,17.175
994,5/23/2008,19,2,5,2008,3776.3,437,87,71.6,551,80,70,17.2
994,5/23/2008,20,2,5,2008,3745.6,436,87,71.6,551,80,70,17.2
994,5/23/2008,21,2,5,2008,3728.1,432,86,68,830,80,60,17.275
994,5/23/2008,22,2,5,2008,3475.8,403,81,69.8,830,80,60,17.3
994,5/23/2008,23,2,5,2008,3261.3,368,74,69.8,259,70,60,17.3
994,5/24/2008,0,2,5,2008,3096.5,355,71,66.2,259,70,60,17.3
994,5/24/2008,1,2,5,2008,3115.4,355,71,60.8,259,70,60,17.3
994,5/24/2008,2,2,5,2008,3118.1,355,71,60.8,259,70,60,17.3
994,5/24/2008,3,2,5,2008,3341.3,378,76,59,179,70,50,17.3
994,5/24/2008,4,2,5,2008,3535.8,407,81,59,708,80,50,17.3
994,5/24/2008,5,2,5,2008,3542.6,397,79,57.2,179,70,50,17.3
994,5/24/2008,6,2,5,2008,3284.1,383,77,57.2,179,70,50,17.275
994,5/24/2008,7,2,5,2008,3547.9,410,82,55.4,708,80,50,17.2
994,5/24/2008,8,2,5,2008,3629.4,421,84,55.4,708,80,50,17.2
994,5/24/2008,9,2,5,2008,3621.7,418,84,55.4,708,80,50,17.125
994,5/24/2008,10,2,5,2008,3720,435,87,55.4,708,80,50,17.1
994,5/24/2008,11,2,5,2008,3721.8,436,87,57.2,708,80,50,17.1
994,5/24/2008,12,2,5,2008,3779.1,436,87,57.2,708,80,50,17.1
994,5/24/2008,13,2,5,2008,3724.1,436,87,57.2,708,80,50,17.1
994,5/24/2008,14,2,5,2008,3693.3,435,87,64.4,830,80,60,17.175
994,5/24/2008,15,2,5,2008,3663.4,424,85,66.2,830,80,60,17.225
994,5/24/2008,16,2,5,2008,3665.8,426,85,69.8,830,80,60,17.3
994,5/24/2008,17,2,5,2008,3665.3,426,85,69.8,830,80,60,17.325
994,5/24/2008,18,2,5,2008,3533.5,410,82,71.6,551,80,70,17.4
994,5/24/2008,19,2,5,2008,3516.3,406,81,73.4,551,80,70,17.4
994,5/24/2008,20,2,5,2008,3524.2,412,82,73.4,551,80,70,17.4
994,5/24/2008,21,2,5,2008,3646.6,425,85,73.4,551,80,70,17.4
994,5/24/2008,22,2,5,2008,3421,390,78,71.6,131,70,70,17.4
994,5/24/2008,23,2,5,2008,3103.6,350,70,69.8,259,70,60,17.4
994,5/25/2008,0,2,5,2008,2950.9,327,65,69.8,130,60,60,17.425
994,5/25/2008,1,2,5,2008,2718,295,59,64.4,256,50,60,17.5
994,5/25/2008,2,2,5,2008,2457,261,52,62.6,256,50,60,17.5
994,5/25/2008,3,2,5,2008,2394.7,253,51,59,94,50,50,17.5
994,5/25/2008,4,2,5,2008,2390.6,256,51,57.2,94,50,50,17.5
994,5/25/2008,5,2,5,2008,2335.9,257,51,53.6,94,50,50,17.5
994,5/25/2008,6,2,5,2008,2601.5,270,54,55.4,94,50,50,17.425
994,5/25/2008,7,2,5,2008,2791.6,320,64,53.6,109,60,50,17.4
994,5/25/2008,8,2,5,2008,2931.5,332,66,53.6,109,60,50,17.4
994,5/25/2008,9,2,5,2008,3264.5,376,75,53.6,179,70,50,17.4
994,5/25/2008,10,2,5,2008,3640.3,422,84,53.6,708,80,50,17.425
994,5/25/2008,11,2,5,2008,3670.7,431,86,55.4,708,80,50,17.5
994,5/25/2008,12,2,5,2008,3613.2,424,85,57.2,708,80,50,17.55
994,5/25/2008,13,2,5,2008,3687.9,431,86,62.6,830,80,60,17.6
994,5/25/2008,14,2,5,2008,3639.6,431,86,66.2,830,80,60,17.675
994,5/25/2008,15,2,5,2008,3649.1,425,85,69.8,830,80,60,17.75
994,5/25/2008,16,2,5,2008,3478.6,411,82,71.6,551,80,70,17.8
994,5/25/2008,17,2,5,2008,3578.4,420,84,73.4,551,80,70,17.9
994,5/25/2008,18,2,5,2008,3530.1,417,83,77,551,80,70,17.9
994,5/25/2008,19,2,5,2008,3528.2,417,83,80.6,436,80,80,17.9
994,5/25/2008,20,2,5,2008,3551.8,421,84,80.6,436,80,80,17.9
994,5/25/2008,21,2,5,2008,3591.5,421,84,80.6,436,80,80,17.9
994,5/25/2008,22,2,5,2008,3347.2,396,79,82.4,126,70,80,17.95
994,5/25/2008,23,2,5,2008,3093.6,361,72,80.6,126,70,80,18
994,5/26/2008,0,2,5,2008,3058.2,358,72,78.8,131,70,70,18
994,5/26/2008,1,2,5,2008,3088,357,71,75.2,131,70,70,18
994,5/26/2008,2,2,5,2008,3086.3,357,71,73.4,131,70,70,18
994,5/26/2008,3,2,5,2008,3092.4,357,71,73.4,131,70,70,18
994,5/26/2008,4,2,5,2008,3103.3,358,72,73.4,131,70,70,18
994,5/26/2008,5,2,5,2008,3099.5,358,72,71.6,131,70,70,18
994,5/26/2008,6,2,5,2008,3178.3,374,75,69.8,259,70,60,17.95
994,5/26/2008,7,2,5,2008,3364.1,397,79,69.8,259,70,60,17.9
994,5/26/2008,8,2,5,2008,3672.6,428,86,69.8,830,80,60,17.9
994,5/26/2008,9,2,5,2008,3662.3,431,86,68,830,80,60,17.9
994,5/26/2008,10,2,5,2008,3667.7,431,86,66.2,830,80,60,17.9
994,5/26/2008,11,2,5,2008,3695.4,431,86,66.2,830,80,60,17.9
994,5/26/2008,12,2,5,2008,3663.8,431,86,68,830,80,60,17.9
994,5/26/2008,13,2,5,2008,3618.5,431,86,69.8,830,80,60,17.9
994,5/26/2008,14,2,5,2008,3644.4,431,86,69.8,830,80,60,17.9
994,5/26/2008,15,2,5,2008,3680.1,431,86,69.8,830,80,60,18
994,5/26/2008,16,2,5,2008,3679.7,430,86,68,830,80,60,18
994,5/26/2008,17,2,5,2008,3607.1,425,85,68,830,80,60,18
994,5/26/2008,22,2,5,2008,3437.4,403,81,73.4,551,80,70,18.1
994,5/26/2008,23,2,5,2008,3168.4,366,73,71.6,131,70,70,18.1
994,5/27/2008,0,2,5,2008,3017.2,348,70,71.6,131,70,70,18.1
994,5/27/2008,1,2,5,2008,3027.1,348,70,71.6,131,70,70,18.1
994,5/27/2008,2,2,5,2008,3010.8,348,70,69.8,259,70,60,18.1
994,5/27/2008,3,2,5,2008,3058.8,355,71,69.8,259,70,60,18.1
994,5/27/2008,4,2,5,2008,3188.2,366,73,68,259,70,60,18.1
994,5/27/2008,5,2,5,2008,3633.3,420,84,69.8,830,80,60,18.1
994,5/27/2008,6,2,5,2008,3668.4,426,85,69.8,830,80,60,18.1
994,5/27/2008,7,2,5,2008,3685.9,426,85,69.8,830,80,60,18.1
994,5/27/2008,8,2,5,2008,3682.7,427,85,69.8,830,80,60,18.1
994,5/27/2008,14,2,5,2008,3616.6,431,86,69.8,830,80,60,18.3
994,5/27/2008,15,2,5,2008,3687,431,86,73.4,551,80,70,18.35
994,5/27/2008,16,2,5,2008,3718.6,431,86,73.4,551,80,70,18.4
994,5/27/2008,17,2,5,2008,3711.4,431,86,73.4,551,80,70,18.425
994,5/27/2008,18,2,5,2008,3675,427,85,77,551,80,70,18.5
994,5/27/2008,19,2,5,2008,3708.2,426,85,80.6,436,80,80,18.5
994,5/27/2008,20,2,5,2008,3655.3,426,85,80.6,436,80,80,18.5
994,5/27/2008,21,2,5,2008,3619.9,423,85,80.6,436,80,80,18.525
994,5/27/2008,22,2,5,2008,3466.2,400,80,75.2,551,80,70,18.6
994,5/27/2008,23,2,5,2008,3107.3,350,70,71.6,131,70,70,18.6
994,5/28/2008,0,2,5,2008,3029.8,348,70,69.8,259,70,60,18.6
994,5/28/2008,1,2,5,2008,3084.1,348,70,68,259,70,60,18.5
994,5/28/2008,2,2,5,2008,3063.4,347,69,68,130,60,60,18.5
994,5/28/2008,3,2,5,2008,3084.7,348,70,66.2,259,70,60,18.5
994,5/28/2008,4,2,5,2008,3265.8,376,75,64.4,259,70,60,18.5
994,5/28/2008,5,2,5,2008,3686.7,421,84,62.6,830,80,60,18.5
994,5/28/2008,6,2,5,2008,3679.7,426,85,60.8,830,80,60,18.5
994,5/28/2008,7,2,5,2008,3770.8,431,86,59,708,80,50,18.5
994,5/28/2008,8,2,5,2008,3745,431,86,57.2,708,80,50,18.425
994,5/28/2008,9,2,5,2008,3789,431,86,55.4,708,80,50,18.4
994,5/28/2008,10,2,5,2008,3735.1,431,86,55.4,708,80,50,18.4
994,5/28/2008,11,2,5,2008,3786.7,431,86,53.6,708,80,50,18.425
994,5/28/2008,12,2,5,2008,3720.2,431,86,53.6,708,80,50,18.5
994,5/28/2008,13,2,5,2008,3817.7,439,88,53.6,708,80,50,18.575
994,5/28/2008,14,2,5,2008,3813.2,438,88,55.4,708,80,50,18.65
994,5/28/2008,15,2,5,2008,3746.7,432,86,59,708,80,50,18.75
994,5/28/2008,16,2,5,2008,3758.1,431,86,62.6,830,80,60,18.825
994,5/28/2008,17,2,5,2008,3725.4,429,86,64.4,830,80,60,18.9
994,5/28/2008,18,2,5,2008,3681.9,424,85,66.2,830,80,60,18.975
994,5/28/2008,19,2,5,2008,3690.7,426,85,68,830,80,60,19
994,5/28/2008,20,2,5,2008,3690.5,425,85,69.8,830,80,60,19
994,5/28/2008,21,2,5,2008,3703.9,426,85,69.8,830,80,60,19
994,5/28/2008,22,2,5,2008,3528.8,405,81,69.8,830,80,60,19
994,5/28/2008,23,2,5,2008,3102.2,351,70,69.8,259,70,60,19
994,5/29/2008,0,2,5,2008,3032,348,70,66.2,259,70,60,19
994,5/29/2008,1,2,5,2008,3056.6,348,70,62.6,259,70,60,19
994,5/29/2008,2,2,5,2008,3074.5,348,70,60.8,259,70,60,18.9
994,5/29/2008,3,2,5,2008,3161.7,361,72,59,179,70,50,18.9
994,5/29/2008,4,2,5,2008,3448.9,393,79,57.2,179,70,50,18.9
994,5/29/2008,5,2,5,2008,3744.2,427,85,53.6,708,80,50,18.9
994,5/29/2008,6,2,5,2008,3681.4,427,85,51.8,708,80,50,18.85
994,5/29/2008,7,2,5,2008,3756.3,429,86,53.6,708,80,50,18.8
994,5/29/2008,10,2,5,2008,3649.9,429,86,48.2,536,80,40,18.8
994,5/29/2008,11,2,5,2008,3637.2,429,86,48.2,536,80,40,18.8
994,5/29/2008,12,2,5,2008,3663.1,429,86,53.6,708,80,50,18.8
994,5/29/2008,13,2,5,2008,3678.7,429,86,57.2,708,80,50,18.825
994,5/29/2008,14,2,5,2008,3636.8,429,86,64.4,830,80,60,18.9
994,5/29/2008,15,2,5,2008,3720.6,429,86,69.8,830,80,60,19
994,5/29/2008,16,2,5,2008,3712.5,429,86,71.6,551,80,70,19.05
994,5/29/2008,17,2,5,2008,3686.4,429,86,73.4,551,80,70,19.1
994,5/29/2008,18,2,5,2008,3693.3,429,86,75.2,551,80,70,19.175
994,5/29/2008,19,2,5,2008,3717.6,429,86,77,551,80,70,19.2
994,5/29/2008,20,2,5,2008,3722.4,429,86,77,551,80,70,19.2
994,5/29/2008,21,2,5,2008,3651.4,420,84,78.8,551,80,70,19.2
994,5/29/2008,22,2,5,2008,3427.8,401,80,80.6,436,80,80,19.175
994,5/29/2008,23,2,5,2008,3260.4,377,75,78.8,131,70,70,19.1
994,5/30/2008,0,2,5,2008,3045.9,353,71,78.8,131,70,70,19.1
994,5/30/2008,1,2,5,2008,3054,353,71,73.4,131,70,70,19.1
994,5/30/2008,2,2,5,2008,3050.8,353,71,69.8,259,70,60,19.025
994,5/30/2008,3,2,5,2008,3047.2,353,71,66.2,259,70,60,19
994,5/30/2008,4,2,5,2008,3054.1,353,71,62.6,259,70,60,19
994,5/30/2008,5,2,5,2008,3169.4,373,75,62.6,259,70,60,18.95
994,5/30/2008,6,2,5,2008,3558.6,408,82,64.4,830,80,60,18.9
994,5/30/2008,7,2,5,2008,3660.8,422,84,64.4,830,80,60,18.9
994,5/30/2008,8,2,5,2008,3677.7,426,85,64.4,830,80,60,18.9
994,5/30/2008,9,2,5,2008,3694,426,85,62.6,830,80,60,18.9
994,5/30/2008,10,2,5,2008,3677.4,426,85,62.6,830,80,60,18.9
994,5/30/2008,11,2,5,2008,3680.8,426,85,62.6,830,80,60,18.9
994,5/30/2008,12,2,5,2008,3692.9,429,86,64.4,830,80,60,18.9
994,5/30/2008,13,2,5,2008,3750.1,435,87,69.8,830,80,60,18.975
994,5/30/2008,14,2,5,2008,3754.9,436,87,73.4,551,80,70,19.025
994,5/30/2008,15,2,5,2008,3741.7,436,87,73.4,551,80,70,19.125
994,5/30/2008,16,2,5,2008,3726.9,436,87,75.2,551,80,70,19.225
994,5/30/2008,17,2,5,2008,3737.8,436,87,78.8,551,80,70,19.325
994,5/30/2008,18,2,5,2008,3726.9,436,87,78.8,551,80,70,19.4
994,5/30/2008,19,2,5,2008,3745.3,436,87,80.6,436,80,80,19.475
994,5/30/2008,20,2,5,2008,3730.7,436,87,82.4,436,80,80,19.5
994,5/30/2008,21,2,5,2008,3694.8,434,87,82.4,436,80,80,19.5
994,5/30/2008,22,2,5,2008,3299.8,383,77,82.4,126,70,80,19.5
994,5/30/2008,23,2,5,2008,3096.9,353,71,82.4,126,70,80,19.5
994,5/31/2008,0,2,5,2008,3055.3,353,71,80.6,126,70,80,19.5
994,5/31/2008,1,2,5,2008,3042.6,353,71,78.8,131,70,70,19.5
994,5/31/2008,2,2,5,2008,3095.5,353,71,77,131,70,70,19.5
994,5/31/2008,3,2,5,2008,3068,353,71,77,131,70,70,19.5
994,5/31/2008,4,2,5,2008,3023.1,353,71,75.2,131,70,70,19.5
994,5/31/2008,5,2,5,2008,3048.6,353,71,77,131,70,70,19.5
994,5/31/2008,6,2,5,2008,3104.3,358,72,77,131,70,70,19.45
994,5/31/2008,7,2,5,2008,3236.6,377,75,75.2,131,70,70,19.4
994,5/31/2008,8,2,5,2008,3637.1,424,85,71.6,551,80,70,19.4
994,5/31/2008,9,2,5,2008,3643.9,426,85,71.6,551,80,70,19.425
994,5/31/2008,10,2,5,2008,3663.2,426,85,69.8,830,80,60,19.5
994,5/31/2008,11,2,5,2008,3640.3,426,85,68,830,80,60,19.55
994,5/31/2008,12,2,5,2008,3654.3,426,85,69.8,830,80,60,19.65
994,5/31/2008,13,2,5,2008,3659.4,429,86,71.6,551,80,70,19.75
994,5/31/2008,14,2,5,2008,3749,436,87,73.4,551,80,70,19.875
994,5/31/2008,15,2,5,2008,3769.7,436,87,78.8,551,80,70,20.025
994,5/31/2008,16,2,5,2008,3757.2,436,87,80.6,436,80,80,20.125
994,5/31/2008,17,2,5,2008,3745,436,87,82.4,436,80,80,20.25
994,5/31/2008,18,2,5,2008,3738.3,436,87,82.4,436,80,80,20.35
994,5/31/2008,19,2,5,2008,3740.2,436,87,84.2,436,80,80,20.4
994,5/31/2008,20,2,5,2008,3757.3,436,87,84.2,436,80,80,20.45
994,5/31/2008,21,2,5,2008,3774.8,436,87,84.2,436,80,80,20.5
994,5/31/2008,22,2,5,2008,3407.9,399,80,84.2,436,80,80,20.5
994,5/31/2008,23,2,5,2008,3053.6,351,70,82.4,126,70,80,20.5
994,6/1/2008,0,2,6,2008,3119.3,358,72,80.6,126,70,80,20.5
994,6/1/2008,1,2,6,2008,3100.2,358,72,78.8,131,70,70,20.5
994,6/1/2008,2,2,6,2008,3069.1,358,72,73.4,131,70,70,20.5
994,6/1/2008,3,2,6,2008,3126.5,358,72,69.8,259,70,60,20.5
994,6/1/2008,4,2,6,2008,3124,358,72,68,259,70,60,20.5
994,6/1/2008,5,2,6,2008,3121.9,358,72,66.2,259,70,60,20.5
994,6/1/2008,6,2,6,2008,3291.4,382,76,66.2,259,70,60,20.5
994,6/1/2008,7,2,6,2008,3476.2,402,80,64.4,830,80,60,20.5
994,6/1/2008,8,2,6,2008,3478,407,81,64.4,830,80,60,20.5
994,6/1/2008,9,2,6,2008,3478.9,406,81,64.4,830,80,60,20.5
994,6/1/2008,10,2,6,2008,3588.8,418,84,64.4,830,80,60,20.5
994,6/1/2008,11,2,6,2008,3626.2,421,84,64.4,830,80,60,20.575
994,6/1/2008,12,2,6,2008,3645.5,425,85,66.2,830,80,60,20.625
994,6/1/2008,13,2,6,2008,3745.3,436,87,69.8,830,80,60,20.725
994,6/1/2008,14,2,6,2008,3781.7,435,87,71.6,551,80,70,20.825
994,6/1/2008,15,2,6,2008,3751.1,436,87,75.2,551,80,70,20.95
994,6/1/2008,16,2,6,2008,3758.5,436,87,78.8,551,80,70,21.05
994,6/1/2008,17,2,6,2008,3770.8,436,87,80.6,436,80,80,21.175
994,6/1/2008,18,2,6,2008,3708.4,436,87,82.4,436,80,80,21.275
994,6/1/2008,19,2,6,2008,3752,436,87,82.4,436,80,80,21.3
994,6/1/2008,20,2,6,2008,3760.3,436,87,84.2,436,80,80,21.4
994,6/1/2008,21,2,6,2008,3708.1,432,86,84.2,436,80,80,21.4
994,6/1/2008,22,2,6,2008,3517.4,409,82,80.6,436,80,80,21.4
994,6/1/2008,23,2,6,2008,3243.8,373,75,82.4,126,70,80,21.375
994,6/2/2008,0,2,6,2008,3001.8,348,70,78.8,131,70,70,21.3
994,6/2/2008,1,2,6,2008,3006.5,348,70,75.2,131,70,70,21.3
994,6/2/2008,2,2,6,2008,3067.1,348,70,73.4,131,70,70,21.3
994,6/2/2008,3,2,6,2008,3084,353,71,68,259,70,60,21.3
994,6/2/2008,4,2,6,2008,3388.1,393,79,66.2,259,70,60,21.275
994,6/2/2008,5,2,6,2008,3645.2,417,83,68,830,80,60,21.2
994,6/2/2008,6,2,6,2008,3618.6,417,83,66.2,830,80,60,21.2
994,6/2/2008,7,2,6,2008,3695.8,424,85,64.4,830,80,60,21.2
994,6/2/2008,8,2,6,2008,3733.7,430,86,62.6,830,80,60,21.125
994,6/2/2008,9,2,6,2008,3705.4,430,86,62.6,830,80,60,21.1
994,6/2/2008,10,2,6,2008,3729,430,86,60.8,830,80,60,21.125
994,6/2/2008,11,2,6,2008,3692.2,430,86,60.8,830,80,60,21.2
994,6/2/2008,12,2,6,2008,3698.4,430,86,62.6,830,80,60,21.325
994,6/2/2008,13,2,6,2008,3707.1,430,86,66.2,830,80,60,21.6
994,6/2/2008,14,2,6,2008,3714.6,430,86,75.2,551,80,70,21.725
994,6/2/2008,15,2,6,2008,3694.4,430,86,78.8,551,80,70,21.85
994,6/2/2008,16,2,6,2008,3686,430,86,80.6,436,80,80,21.975
994,6/2/2008,17,2,6,2008,3702.6,431,86,82.4,436,80,80,22.075
994,6/2/2008,18,2,6,2008,3755.4,435,87,84.2,436,80,80,22.125
994,6/2/2008,19,2,6,2008,3650,430,86,82.4,436,80,80,22.2
994,6/2/2008,20,2,6,2008,3580.8,424,85,84.2,436,80,80,22.2
994,6/2/2008,21,2,6,2008,3586.9,423,85,84.2,436,80,80,22.2
994,6/2/2008,22,2,6,2008,3307.4,386,77,84.2,126,70,80,22.175
994,6/2/2008,23,2,6,2008,3059.1,353,71,82.4,126,70,80,22.1
994,6/3/2008,0,2,6,2008,3018.7,345,69,80.6,77,60,80,22.1
994,6/3/2008,1,2,6,2008,2989.7,344,69,78.8,122,60,70,22.075
994,6/3/2008,2,2,6,2008,2978,344,69,75.2,122,60,70,22
994,6/3/2008,3,2,6,2008,2994.8,344,69,73.4,122,60,70,22
994,6/3/2008,4,2,6,2008,3230.7,378,76,73.4,131,70,70,22
994,6/3/2008,5,2,6,2008,3604.3,424,85,73.4,551,80,70,22
994,6/3/2008,6,2,6,2008,3621.3,426,85,73.4,551,80,70,22
994,6/3/2008,7,2,6,2008,3628.3,426,85,73.4,551,80,70,22
994,6/3/2008,8,2,6,2008,3616.9,428,86,71.6,551,80,70,21.9
994,6/3/2008,9,2,6,2008,3656.6,430,86,71.6,551,80,70,21.9
994,6/3/2008,10,2,6,2008,3679.6,430,86,71.6,551,80,70,21.9
994,6/3/2008,11,2,6,2008,3644.2,430,86,71.6,551,80,70,21.9
994,6/3/2008,12,2,6,2008,3630.6,426,85,71.6,551,80,70,21.9
994,6/3/2008,13,2,6,2008,3649.6,428,86,73.4,551,80,70,21.9
994,6/3/2008,14,2,6,2008,3594.6,426,85,73.4,551,80,70,21.9
994,6/3/2008,15,2,6,2008,3569.2,426,85,73.4,551,80,70,21.975
994,6/3/2008,16,2,6,2008,3633.9,427,85,73.4,551,80,70,22.025
994,6/3/2008,17,2,6,2008,3592.3,428,86,78.8,551,80,70,22.1
994,6/3/2008,18,2,6,2008,3610.5,431,86,82.4,436,80,80,22.125
994,6/3/2008,19,2,6,2008,3630.6,431,86,82.4,436,80,80,22.2
994,6/3/2008,20,2,6,2008,3593.9,430,86,86,436,80,80,22.2
994,6/3/2008,21,2,6,2008,3565.9,422,84,87.8,436,80,80,22.2
994,6/3/2008,22,2,6,2008,3415.1,400,80,86,436,80,80,22.175
994,6/3/2008,23,2,6,2008,2989.4,348,70,87.8,126,70,80,22.1
994,6/4/2008,0,2,6,2008,2930.5,340,68,84.2,77,60,80,22.1
994,6/4/2008,1,2,6,2008,2564,292,58,82.4,72,50,80,22.1
994,6/4/2008,2,2,6,2008,2546.9,284,57,80.6,72,50,80,22.1
994,6/4/2008,3,2,6,2008,2538.7,287,57,78.8,209,50,70,22.05
994,6/4/2008,4,2,6,2008,2495.4,284,57,77,209,50,70,22
994,6/4/2008,5,2,6,2008,2504.8,282,56,78.8,209,50,70,22
994,6/4/2008,6,2,6,2008,2497.3,282,56,78.8,209,50,70,22
994,6/4/2008,7,2,6,2008,2535.2,287,57,77,209,50,70,22
994,6/4/2008,8,2,6,2008,3021.8,347,69,75.2,122,60,70,21.95
994,6/4/2008,9,2,6,2008,3710.2,430,86,75.2,551,80,70,21.9
994,6/4/2008,10,2,6,2008,3660.2,431,86,77,551,80,70,21.9
994,6/4/2008,11,2,6,2008,3672.5,431,86,77,551,80,70,21.9
994,6/4/2008,12,2,6,2008,3652.5,431,86,75.2,551,80,70,22
994,6/4/2008,13,2,6,2008,3719,431,86,73.4,551,80,70,22.025
994,6/4/2008,14,2,6,2008,3780.1,444,89,77,551,80,70,22.125
994,6/4/2008,15,2,6,2008,3609.2,426,85,80.6,436,80,80,22.2
994,6/4/2008,16,2,6,2008,3612.1,426,85,80.6,436,80,80,22.275
994,6/4/2008,17,2,6,2008,3599.4,426,85,84.2,436,80,80,22.3
994,6/4/2008,18,2,6,2008,3617.3,426,85,87.8,436,80,80,22.35
994,6/4/2008,19,2,6,2008,3585.6,426,85,86,436,80,80,22.4
994,6/4/2008,20,2,6,2008,3591.8,426,85,84.2,436,80,80,22.4
994,6/4/2008,21,2,6,2008,3620.3,426,85,82.4,436,80,80,22.4
994,6/4/2008,22,2,6,2008,3383.9,398,80,84.2,436,80,80,22.4
994,6/4/2008,23,2,6,2008,3112.4,359,72,82.4,126,70,80,22.3
994,6/5/2008,0,2,6,2008,2837.5,325,65,80.6,77,60,80,22.3
994,6/5/2008,1,2,6,2008,2577.8,284,57,82.4,72,50,80,22.3
994,6/5/2008,2,2,6,2008,2476,278,56,80.6,72,50,80,22.3
994,6/5/2008,3,2,6,2008,2485.3,279,56,78.8,209,50,70,22.275
994,6/5/2008,4,2,6,2008,2579.6,290,58,78.8,209,50,70,22.2
994,6/5/2008,5,2,6,2008,2724.1,310,62,77,122,60,70,22.25
994,6/5/2008,6,2,6,2008,3163.3,364,73,73.4,131,70,70,22.35
994,6/5/2008,7,2,6,2008,3667.4,422,84,75.2,551,80,70,22.35
994,6/5/2008,8,2,6,2008,3706.3,431,86,77,551,80,70,22.4
994,6/5/2008,9,2,6,2008,3699.8,431,86,77,551,80,70,22.4
994,6/5/2008,10,2,6,2008,3669.4,431,86,75.2,551,80,70,22.45
994,6/5/2008,11,2,6,2008,3696.9,431,86,75.2,551,80,70,22.575
994,6/5/2008,12,2,6,2008,3685.9,431,86,77,551,80,70,22.725
994,6/5/2008,13,2,6,2008,3704.3,431,86,78.8,551,80,70,22.85
994,6/5/2008,14,2,6,2008,3703.2,431,86,82.4,436,80,80,23.05
994,6/5/2008,15,2,6,2008,3708.4,431,86,84.2,436,80,80,23.175
994,6/5/2008,16,2,6,2008,3742.2,431,86,86,436,80,80,23.275
994,6/5/2008,17,2,6,2008,3719.6,431,86,87.8,436,80,80,23.35
994,6/5/2008,18,2,6,2008,3684,431,86,89.6,436,80,80,23.4
994,6/5/2008,19,2,6,2008,3737.3,431,86,89.6,436,80,80,23.4
994,6/5/2008,20,2,6,2008,3677.4,431,86,89.6,436,80,80,23.4
994,6/5/2008,21,2,6,2008,3717.9,432,86,87.8,436,80,80,23.375
994,6/5/2008,22,2,6,2008,3402.1,399,80,89.6,436,80,80,23.3
994,6/5/2008,23,2,6,2008,2973.5,342,68,87.8,77,60,80,23.3
994,6/6/2008,0,2,6,2008,2568.6,292,58,86,72,50,80,23.3
994,6/6/2008,1,2,6,2008,2558.8,289,58,84.2,72,50,80,23.3
994,6/6/2008,2,2,6,2008,2554.6,289,58,80.6,72,50,80,23.2
994,6/6/2008,3,2,6,2008,2564.7,288,58,80.6,72,50,80,23.2
994,6/6/2008,4,2,6,2008,2804.8,320,64,78.8,122,60,70,23.2
994,6/6/2008,5,2,6,2008,3194.6,378,76,78.8,131,70,70,23.2
994,6/6/2008,6,2,6,2008,3643.5,419,84,77,551,80,70,23.15
994,6/6/2008,7,2,6,2008,3746.1,431,86,77,551,80,70,23.1
994,6/6/2008,8,2,6,2008,3757.3,431,86,75.2,551,80,70,23.1
994,6/6/2008,12,2,6,2008,3493.5,431,86,78.8,551,80,70,23.325
994,6/6/2008,13,2,6,2008,3709.4,431,86,80.6,436,80,80,23.4
994,6/6/2008,14,2,6,2008,3696.1,431,86,82.4,436,80,80,23.475
994,6/6/2008,17,2,6,2008,3649.6,431,86,87.8,436,80,80,23.7
994,6/6/2008,18,2,6,2008,3571.7,422,84,89.6,436,80,80,23.7
994,6/6/2008,19,2,6,2008,3639.8,431,86,91.4,44,80,90,23.7
994,6/6/2008,20,2,6,2008,3666.9,431,86,91.4,44,80,90,23.7
994,6/6/2008,21,2,6,2008,3585.3,423,85,91.4,44,80,90,23.625
994,6/6/2008,22,2,6,2008,3416.2,399,80,89.6,436,80,80,23.6
994,6/6/2008,23,2,6,2008,2876.2,333,67,89.6,77,60,80,23.6
994,6/7/2008,0,2,6,2008,2901.2,332,66,87.8,77,60,80,23.525
994,6/7/2008,1,2,6,2008,2857.4,332,66,84.2,77,60,80,23.5
994,6/7/2008,2,2,6,2008,2471.5,282,56,82.4,72,50,80,23.4
994,6/7/2008,3,2,6,2008,2322.2,259,52,82.4,72,50,80,23.4
994,6/7/2008,4,2,6,2008,2361.1,265,53,80.6,72,50,80,23.325
994,6/7/2008,5,2,6,2008,2514.1,293,59,80.6,72,50,80,23.3
994,6/7/2008,6,2,6,2008,2903.9,337,67,78.8,122,60,70,23.2
994,6/7/2008,7,2,6,2008,3337.9,385,77,78.8,131,70,70,23.2
994,6/7/2008,8,2,6,2008,3626.5,423,85,78.8,551,80,70,23.2
994,6/7/2008,9,2,6,2008,3597.8,425,85,78.8,551,80,70,23.2
994,6/7/2008,10,2,6,2008,3715.7,435,87,77,551,80,70,23.2
994,6/7/2008,11,2,6,2008,3745.1,436,87,77,551,80,70,23.2
994,6/7/2008,12,2,6,2008,3710.2,434,87,75.2,551,80,70,23.375
994,6/7/2008,13,2,6,2008,3661.5,431,86,78.8,551,80,70,23.45
994,6/7/2008,14,2,6,2008,3657.7,428,86,80.6,436,80,80,23.525
994,6/7/2008,15,2,6,2008,3614,427,85,84.2,436,80,80,23.6
994,6/7/2008,16,2,6,2008,3594.9,427,85,87.8,436,80,80,23.675
994,6/7/2008,17,2,6,2008,3631,426,85,87.8,436,80,80,23.775
994,6/7/2008,18,2,6,2008,3585.7,423,85,89.6,436,80,80,23.875
994,6/7/2008,19,2,6,2008,3566.8,421,84,91.4,44,80,90,23.9
994,6/7/2008,20,2,6,2008,3631.8,428,86,93.2,44,80,90,24
994,6/7/2008,21,2,6,2008,3735.6,436,87,91.4,44,80,90,24
994,6/7/2008,22,2,6,2008,3415.2,401,80,93.2,44,80,90,24
994,6/7/2008,23,2,6,2008,2970.4,348,70,91.4,11,70,90,24
994,6/8/2008,0,2,6,2008,2813.2,321,64,89.6,77,60,80,24
994,6/8/2008,1,2,6,2008,2830.5,325,65,86,77,60,80,24
994,6/8/2008,2,2,6,2008,2741.9,312,62,82.4,77,60,80,23.925
994,6/8/2008,3,2,6,2008,2602.2,294,59,80.6,72,50,80,23.9
994,6/8/2008,4,2,6,2008,2739.1,309,62,80.6,77,60,80,23.9
994,6/8/2008,5,2,6,2008,2814.5,323,65,80.6,77,60,80,23.9
994,6/8/2008,6,2,6,2008,2811.9,326,65,78.8,122,60,70,23.9
994,6/8/2008,8,2,6,2008,3549,414,83,75.2,551,80,70,23.9
994,6/8/2008,9,2,6,2008,3665.1,427,85,75.2,551,80,70,23.95
994,6/8/2008,10,2,6,2008,3693.2,434,87,73.4,551,80,70,24
994,6/8/2008,11,2,6,2008,3716.6,436,87,73.4,551,80,70,24.05
994,6/8/2008,12,2,6,2008,3723.4,436,87,77,551,80,70,24.125
994,6/8/2008,13,2,6,2008,3742.7,436,87,80.6,436,80,80,24.2
994,6/8/2008,14,2,6,2008,3707.7,436,87,84.2,436,80,80,24.3
994,6/8/2008,15,2,6,2008,3735.8,436,87,86,436,80,80,24.4
994,6/8/2008,16,2,6,2008,3683.9,429,86,89.6,436,80,80,24.475
994,6/8/2008,17,2,6,2008,3680.9,429,86,91.4,44,80,90,24.575
994,6/8/2008,18,2,6,2008,3618.5,428,86,91.4,44,80,90,24.625
994,6/8/2008,19,2,6,2008,3635.4,428,86,93.2,44,80,90,24.7
994,6/8/2008,20,2,6,2008,3563,419,84,93.2,44,80,90,24.725
994,6/8/2008,21,2,6,2008,3525.2,417,83,93.2,44,80,90,24.775
994,6/8/2008,22,2,6,2008,3259.3,385,77,91.4,11,70,90,24.8
994,6/8/2008,23,2,6,2008,3018,350,70,91.4,11,70,90,24.7
994,6/9/2008,0,2,6,2008,2670.5,303,61,89.6,77,60,80,24.7
994,6/9/2008,1,2,6,2008,2464.5,279,56,84.2,72,50,80,24.8
994,6/9/2008,2,2,6,2008,2450.3,279,56,82.4,72,50,80,24.8
994,6/9/2008,3,2,6,2008,2483.2,279,56,80.6,72,50,80,24.8
994,6/9/2008,4,2,6,2008,2720.8,311,62,80.6,77,60,80,24.7
994,6/9/2008,5,2,6,2008,3174.1,372,74,80.6,126,70,80,24.7
994,6/9/2008,6,2,6,2008,3541,418,84,80.6,436,80,80,24.7
994,6/9/2008,7,2,6,2008,3639.3,427,85,78.8,551,80,70,24.7
994,6/9/2008,8,2,6,2008,3749.1,436,87,77,551,80,70,24.775
994,6/9/2008,9,2,6,2008,3720.6,436,87,75.2,551,80,70,24.8
994,6/9/2008,10,2,6,2008,3719.6,436,87,75.2,551,80,70,24.8
994,6/9/2008,11,2,6,2008,3717,436,87,75.2,551,80,70,24.85
994,6/9/2008,12,2,6,2008,3717.4,436,87,78.8,551,80,70,24.9
994,6/9/2008,13,2,6,2008,3720.2,436,87,80.6,436,80,80,24.975
994,6/9/2008,14,2,6,2008,3736.8,436,87,82.4,436,80,80,25.075
994,6/9/2008,15,2,6,2008,3715.2,436,87,86,436,80,80,25.15
994,6/9/2008,16,2,6,2008,3710.9,436,87,87.8,436,80,80,25.25
994,6/9/2008,17,2,6,2008,3733.9,436,87,89.6,436,80,80,25.4
994,6/9/2008,18,2,6,2008,3732.2,436,87,87.8,436,80,80,25.55
994,6/9/2008,19,2,6,2008,3740.8,436,87,91.4,44,80,90,25.65
994,6/9/2008,20,2,6,2008,3734.8,436,87,93.2,44,80,90,25.7
994,6/9/2008,21,2,6,2008,3699.6,434,87,91.4,44,80,90,25.7
994,6/9/2008,22,2,6,2008,3623.2,427,85,89.6,436,80,80,25.6
994,6/9/2008,23,2,6,2008,3368.9,397,79,89.6,126,70,80,25.6
994,6/10/2008,0,2,6,2008,3029.2,351,70,80.6,126,70,80,25.55
994,6/10/2008,1,2,6,2008,2624.3,299,60,75.2,122,60,70,25.5
994,6/10/2008,2,2,6,2008,2460.6,278,56,73.4,209,50,70,25.5
994,6/10/2008,3,2,6,2008,2482,279,56,71.6,209,50,70,25.5
994,6/10/2008,4,2,6,2008,2749.3,311,62,71.6,122,60,70,25.5
994,6/10/2008,5,2,6,2008,3164.8,372,74,69.8,259,70,60,25.425
994,6/10/2008,6,2,6,2008,3594.4,423,85,68,830,80,60,25.4
994,6/10/2008,7,2,6,2008,3767.5,429,86,68,830,80,60,25.4
994,6/10/2008,8,2,6,2008,3719.5,431,86,69.8,830,80,60,25.325
994,6/10/2008,9,2,6,2008,3745.4,431,86,69.8,830,80,60,25.3
994,6/10/2008,10,2,6,2008,3750.7,431,86,69.8,830,80,60,25.3
994,6/10/2008,11,2,6,2008,3754.9,431,86,69.8,830,80,60,25.3
994,6/10/2008,12,2,6,2008,3764.6,431,86,69.8,830,80,60,25.35
994,6/10/2008,13,2,6,2008,3741.3,431,86,69.8,830,80,60,25.4
994,6/10/2008,14,2,6,2008,3770.5,431,86,73.4,551,80,70,25.475
994,6/10/2008,15,2,6,2008,3724.3,431,86,73.4,551,80,70,25.55
994,6/10/2008,16,2,6,2008,3734.1,431,86,77,551,80,70,25.625
994,6/10/2008,17,2,6,2008,3742.2,431,86,78.8,551,80,70,25.75
994,6/10/2008,18,2,6,2008,3769.8,431,86,80.6,436,80,80,25.825
994,6/10/2008,19,2,6,2008,3760,431,86,80.6,436,80,80,25.925
994,6/10/2008,20,2,6,2008,3670.9,428,86,82.4,436,80,80,26
994,6/10/2008,21,2,6,2008,3698.1,429,86,82.4,436,80,80,26.025
994,6/10/2008,22,2,6,2008,3405.5,394,79,82.4,126,70,80,26.1
994,6/10/2008,23,2,6,2008,2877.6,328,66,82.4,77,60,80,26.1
994,6/11/2008,0,2,6,2008,2585.2,286,57,80.6,72,50,80,26.1
994,6/11/2008,1,2,6,2008,2498.7,279,56,77,209,50,70,26.1
994,6/11/2008,2,2,6,2008,2521.9,279,56,71.6,209,50,70,26.1
994,6/11/2008,3,2,6,2008,2531.3,282,56,69.8,256,50,60,26.1
994,6/11/2008,4,2,6,2008,2737.7,312,62,66.2,130,60,60,26.1
994,6/11/2008,5,2,6,2008,3080.8,349,70,64.4,259,70,60,26.1
994,6/11/2008,16,2,6,2008,3724.2,436,87,80.6,436,80,80,26.2
994,6/11/2008,17,2,6,2008,3759.4,436,87,82.4,436,80,80,26.2
994,6/11/2008,18,2,6,2008,3754.1,436,87,84.2,436,80,80,26.425
994,6/11/2008,19,2,6,2008,3742.9,436,87,84.2,436,80,80,26.7
994,6/11/2008,20,2,6,2008,3751.9,436,87,86,436,80,80,26.7
994,6/11/2008,21,2,6,2008,3730.4,435,87,87.8,436,80,80,26.7
994,6/11/2008,22,2,6,2008,3368.6,396,79,87.8,126,70,80,26.7
994,6/11/2008,23,2,6,2008,2856.9,328,66,86,77,60,80,26.7
994,6/12/2008,0,2,6,2008,2661.7,299,60,84.2,77,60,80,26.6
994,6/12/2008,1,2,6,2008,2623.8,298,60,78.8,122,60,70,26.6
994,6/12/2008,2,2,6,2008,2624.3,297,59,75.2,209,50,70,26.5
994,6/12/2008,3,2,6,2008,2647.5,298,60,73.4,122,60,70,26.45
994,6/12/2008,4,2,6,2008,2920.6,336,67,73.4,122,60,70,26.4
994,6/12/2008,5,2,6,2008,3287.9,390,78,71.6,131,70,70,26.3
994,6/12/2008,6,2,6,2008,3649.9,422,84,71.6,551,80,70,26.225
994,6/12/2008,7,2,6,2008,3752,430,86,71.6,551,80,70,26.175
994,6/12/2008,8,2,6,2008,3713.1,431,86,69.8,830,80,60,26.1
994,6/12/2008,9,2,6,2008,3715.1,431,86,69.8,830,80,60,26.05
994,6/12/2008,10,2,6,2008,3712.4,431,86,69.8,830,80,60,26
994,6/12/2008,11,2,6,2008,3760.7,435,87,69.8,830,80,60,26
994,6/12/2008,12,2,6,2008,3818.5,438,88,71.6,551,80,70,26
994,6/12/2008,13,2,6,2008,3807.7,437,87,75.2,551,80,70,25.975
994,6/12/2008,14,2,6,2008,3747.5,436,87,80.6,436,80,80,25.9
994,6/12/2008,15,2,6,2008,3749.9,436,87,84.2,436,80,80,25.9
994,6/12/2008,16,2,6,2008,3782,436,87,87.8,436,80,80,25.925
994,6/12/2008,17,2,6,2008,3768.8,436,87,89.6,436,80,80,26
994,6/12/2008,18,2,6,2008,3756.4,436,87,89.6,436,80,80,26
994,6/12/2008,19,2,6,2008,3752.5,436,87,89.6,436,80,80,26.025
994,6/12/2008,20,2,6,2008,3780,436,87,91.4,44,80,90,26.1
994,6/12/2008,21,2,6,2008,3762,436,87,91.4,44,80,90,26.1
994,6/12/2008,22,2,6,2008,3532.8,415,83,89.6,436,80,80,26.1
994,6/12/2008,23,2,6,2008,3133.5,367,73,84.2,126,70,80,26.1
994,6/13/2008,0,2,6,2008,2930.2,338,68,82.4,77,60,80,26.1
994,6/13/2008,1,2,6,2008,2755.5,315,63,80.6,77,60,80,26.2
994,6/13/2008,2,2,6,2008,2646.2,298,60,78.8,122,60,70,26.2
994,6/13/2008,3,2,6,2008,2716.4,306,61,77,122,60,70,26.2
994,6/13/2008,4,2,6,2008,2983,342,68,75.2,122,60,70,26.2
994,6/13/2008,5,2,6,2008,3407,397,79,75.2,131,70,70,26.2
994,6/13/2008,6,2,6,2008,3615,426,85,73.4,551,80,70,26.2
994,6/13/2008,7,2,6,2008,3641.4,427,85,73.4,551,80,70,26.125
994,6/13/2008,8,2,6,2008,3644.2,427,85,73.4,551,80,70,26.1
994,6/13/2008,9,2,6,2008,3656.7,427,85,73.4,551,80,70,26.1
994,6/13/2008,10,2,6,2008,3642.4,427,85,73.4,551,80,70,26.1
994,6/13/2008,11,2,6,2008,3547.2,410,82,73.4,551,80,70,26.1
994,6/13/2008,12,2,6,2008,3190.1,373,75,73.4,131,70,70,26.1
994,6/13/2008,13,2,6,2008,3547.9,411,82,75.2,551,80,70,26.1
994,6/13/2008,14,2,6,2008,3716.9,431,86,78.8,551,80,70,26.1
994,6/13/2008,15,2,6,2008,3700.5,431,86,73.4,551,80,70,26.1
994,6/13/2008,16,2,6,2008,3667.1,431,86,69.8,830,80,60,26.1
994,6/13/2008,17,2,6,2008,3687.6,431,86,71.6,551,80,70,26.1
994,6/13/2008,18,2,6,2008,3678.4,431,86,73.4,551,80,70,26.1
994,6/13/2008,19,2,6,2008,3685.2,431,86,75.2,551,80,70,26.1
994,6/13/2008,20,2,6,2008,3699.7,431,86,80.6,436,80,80,26.1
994,6/13/2008,21,2,6,2008,3546.7,413,83,78.8,551,80,70,26.1
994,6/13/2008,22,2,6,2008,3268.2,381,76,66.2,259,70,60,26.075
994,6/13/2008,23,2,6,2008,2523.9,286,57,68,256,50,60,26
994,6/14/2008,0,2,6,2008,2314.5,251,50,69.8,256,50,60,26
994,6/14/2008,1,2,6,2008,2497,280,56,69.8,256,50,60,26
994,6/14/2008,2,2,6,2008,2590.2,294,59,69.8,256,50,60,26
994,6/14/2008,3,2,6,2008,2586.5,294,59,69.8,256,50,60,25.9
994,6/14/2008,4,2,6,2008,2656.1,302,60,71.6,122,60,70,25.9
994,6/14/2008,5,2,6,2008,2643.1,304,61,69.8,130,60,60,25.9
994,6/14/2008,6,2,6,2008,2723.2,311,62,69.8,130,60,60,25.825
994,6/14/2008,7,2,6,2008,2795.1,313,63,69.8,130,60,60,25.8
994,6/14/2008,8,2,6,2008,2631,298,60,68,130,60,60,25.8
994,6/14/2008,9,2,6,2008,2925.7,337,67,68,130,60,60,25.8
994,6/14/2008,10,2,6,2008,3396.9,396,79,68,259,70,60,25.8
994,6/14/2008,11,2,6,2008,3690,430,86,69.8,830,80,60,25.8
994,6/14/2008,12,2,6,2008,3733.5,431,86,69.8,830,80,60,25.825
994,6/14/2008,13,2,6,2008,3709.8,431,86,71.6,551,80,70,25.9
994,6/14/2008,14,2,6,2008,3654.6,431,86,73.4,551,80,70,26
994,6/14/2008,15,2,6,2008,3720.7,431,86,75.2,551,80,70,26.075
994,6/14/2008,16,2,6,2008,3693.6,431,86,75.2,551,80,70,26.15
994,6/14/2008,17,2,6,2008,3683,431,86,78.8,551,80,70,26.25
994,6/14/2008,18,2,6,2008,3685.4,431,86,80.6,436,80,80,26.35
994,6/14/2008,19,2,6,2008,3694.3,431,86,82.4,436,80,80,26.4
994,6/14/2008,20,2,6,2008,3642.9,427,85,82.4,436,80,80,26.5
994,6/14/2008,21,2,6,2008,3664.2,426,85,82.4,436,80,80,26.525
994,6/14/2008,22,2,6,2008,3342,388,78,82.4,126,70,80,26.6
994,6/14/2008,23,2,6,2008,2884.1,332,66,82.4,77,60,80,26.6
994,6/15/2008,0,2,6,2008,2510.1,283,57,82.4,72,50,80,26.6
994,6/15/2008,1,2,6,2008,2489.8,279,56,78.8,209,50,70,26.6
994,6/15/2008,2,2,6,2008,2438.8,278,56,73.4,209,50,70,26.6
994,6/15/2008,3,2,6,2008,2349.4,262,52,69.8,256,50,60,26.6
994,6/15/2008,4,2,6,2008,2318.8,258,52,69.8,256,50,60,26.6
994,6/15/2008,5,2,6,2008,2285.9,258,52,69.8,256,50,60,26.525
994,6/15/2008,6,2,6,2008,2283.3,260,52,66.2,256,50,60,26.5
994,6/15/2008,7,2,6,2008,2407.4,270,54,66.2,256,50,60,26.45
994,6/15/2008,8,2,6,2008,2448.5,274,55,66.2,256,50,60,26.4
994,6/15/2008,9,2,6,2008,2580,291,58,64.4,256,50,60,26.4
994,6/15/2008,10,2,6,2008,2829,327,65,64.4,130,60,60,26.4
994,6/15/2008,11,2,6,2008,3193.3,376,75,64.4,259,70,60,26.4
994,6/15/2008,12,2,6,2008,3628.9,422,84,68,830,80,60,26.4
994,6/15/2008,13,2,6,2008,3645.8,431,86,71.6,551,80,70,26.4
994,6/15/2008,14,2,6,2008,3663.5,431,86,77,551,80,70,26.425
994,6/15/2008,15,2,6,2008,3711,431,86,80.6,436,80,80,26.5
994,6/15/2008,16,2,6,2008,3670.2,431,86,82.4,436,80,80,26.6
994,6/15/2008,17,2,6,2008,3658.3,431,86,84.2,436,80,80,26.65
994,6/15/2008,18,2,6,2008,3700.5,431,86,84.2,436,80,80,26.725
994,6/15/2008,19,2,6,2008,3664.6,431,86,86,436,80,80,26.8
994,6/15/2008,20,2,6,2008,3733.8,439,88,87.8,436,80,80,26.8
994,6/15/2008,21,2,6,2008,3660.3,430,86,87.8,436,80,80,26.8
994,6/15/2008,22,2,6,2008,3322.6,394,79,87.8,126,70,80,26.8
994,6/15/2008,23,2,6,2008,2882,336,67,86,77,60,80,26.8
994,6/16/2008,0,2,6,2008,2520.8,288,58,82.4,72,50,80,26.8
994,6/16/2008,1,2,6,2008,2491.8,283,57,78.8,209,50,70,26.775
994,6/16/2008,2,2,6,2008,2483.3,283,57,75.2,209,50,70,26.7
994,6/16/2008,3,2,6,2008,2488.8,283,57,69.8,256,50,60,26.625
994,6/16/2008,4,2,6,2008,2671.1,305,61,69.8,130,60,60,26.6
994,6/16/2008,5,2,6,2008,2948.6,355,71,68,259,70,60,26.5
994,6/16/2008,6,2,6,2008,3602.5,416,83,66.2,830,80,60,26.425
994,6/16/2008,7,2,6,2008,3716.1,431,86,66.2,830,80,60,26.375
994,6/16/2008,8,2,6,2008,3706.1,431,86,66.2,830,80,60,26.3
994,6/16/2008,9,2,6,2008,3696.3,432,86,64.4,830,80,60,26.2
994,6/16/2008,10,2,6,2008,3771.5,437,87,64.4,830,80,60,26.2
994,6/16/2008,11,2,6,2008,3743,435,87,64.4,830,80,60,26.125
994,6/16/2008,12,2,6,2008,3795.4,440,88,66.2,830,80,60,26.1
994,6/16/2008,13,2,6,2008,3765.3,441,88,71.6,551,80,70,26.1
994,6/16/2008,14,2,6,2008,3741.4,441,88,75.2,551,80,70,26.15
994,6/16/2008,15,2,6,2008,3775.7,441,88,78.8,551,80,70,26.2
994,6/16/2008,16,2,6,2008,3778,441,88,80.6,436,80,80,26.2
994,6/16/2008,17,2,6,2008,3734.3,441,88,82.4,436,80,80,26.25
994,6/16/2008,18,2,6,2008,3744.1,440,88,84.2,436,80,80,26.3
994,6/16/2008,19,2,6,2008,3661.5,431,86,84.2,436,80,80,26.3
994,6/16/2008,20,2,6,2008,3690.7,431,86,82.4,436,80,80,26.3
994,6/16/2008,21,2,6,2008,3390.5,402,80,84.2,436,80,80,26.3
994,6/16/2008,22,2,6,2008,3015.4,352,70,82.4,126,70,80,26.3
994,6/16/2008,23,2,6,2008,2537.2,290,58,82.4,72,50,80,26.225
994,6/17/2008,0,2,6,2008,2342.2,268,54,80.6,72,50,80,26.2
994,6/17/2008,1,2,6,2008,2329.5,263,53,77,209,50,70,26.1
994,6/17/2008,2,2,6,2008,2373.6,263,53,73.4,209,50,70,26.025
994,6/17/2008,3,2,6,2008,2336.7,263,53,71.6,209,50,70,25.975
994,6/17/2008,4,2,6,2008,2402.2,271,54,69.8,256,50,60,25.875
994,6/17/2008,5,2,6,2008,2749.1,325,65,66.2,130,60,60,25.8
994,6/17/2008,6,2,6,2008,3305.7,387,77,64.4,259,70,60,25.7
994,6/17/2008,7,2,6,2008,3717.6,431,86,62.6,830,80,60,25.6
994,6/17/2008,8,2,6,2008,3696.8,431,86,62.6,830,80,60,25.55
994,6/17/2008,9,2,6,2008,3708.6,431,86,59,708,80,50,25.5
994,6/17/2008,10,2,6,2008,3674.7,431,86,57.2,708,80,50,25.5
994,6/17/2008,11,2,6,2008,3654.7,431,86,55.4,708,80,50,25.5
994,6/18/2008,8,2,6,2008,3287.8,384,77,55.4,179,70,50,25.3
994,6/18/2008,12,2,6,2008,3559.6,426,85,57.2,708,80,50,25.2
994,6/18/2008,14,2,6,2008,3709.6,426,85,71.6,551,80,70,25.325
994,6/18/2008,15,2,6,2008,3681.5,426,85,75.2,551,80,70,25.4
994,6/18/2008,16,2,6,2008,3676,426,85,77,551,80,70,25.4
994,6/18/2008,17,2,6,2008,3687.5,426,85,78.8,551,80,70,25.425
994,6/18/2008,18,2,6,2008,3697.5,426,85,78.8,551,80,70,25.5
994,6/18/2008,19,2,6,2008,3693.5,426,85,80.6,436,80,80,25.5
994,6/18/2008,20,2,6,2008,3606.7,417,83,80.6,436,80,80,25.5
994,6/18/2008,21,2,6,2008,3332.1,386,77,80.6,126,70,80,25.5
994,6/18/2008,22,2,6,2008,2897.7,333,67,78.8,122,60,70,25.475
994,6/18/2008,23,2,6,2008,2516.7,276,55,80.6,72,50,80,25.4
994,6/19/2008,0,2,6,2008,2281.3,250,50,78.8,209,50,70,25.4
994,6/19/2008,1,2,6,2008,2287,249,50,71.6,209,50,70,25.3
994,6/19/2008,2,2,6,2008,2310.6,248,50,69.8,256,50,60,25.25
994,6/19/2008,3,2,6,2008,2274.5,248,50,66.2,256,50,60,25.2
994,6/19/2008,4,2,6,2008,2493.4,274,55,66.2,256,50,60,25.1
994,6/19/2008,5,2,6,2008,2712.1,308,62,64.4,130,60,60,25.05
994,6/19/2008,6,2,6,2008,3116.8,355,71,60.8,259,70,60,25
994,6/19/2008,7,2,6,2008,3600.1,413,83,60.8,830,80,60,24.9
994,6/19/2008,8,2,6,2008,3684.9,426,85,59,708,80,50,24.875
994,6/19/2008,9,2,6,2008,3716.6,426,85,57.2,708,80,50,24.8
994,6/19/2008,10,2,6,2008,3736.9,426,85,57.2,708,80,50,24.8
994,6/19/2008,11,2,6,2008,3760.8,426,85,57.2,708,80,50,24.725
994,6/19/2008,12,2,6,2008,3750.7,426,85,57.2,708,80,50,24.7
994,6/19/2008,13,2,6,2008,3657.7,426,85,64.4,830,80,60,24.7
994,6/19/2008,14,2,6,2008,3688.2,426,85,69.8,830,80,60,24.8
994,6/19/2008,15,2,6,2008,3711.3,426,85,75.2,551,80,70,24.8
994,6/19/2008,16,2,6,2008,3683.5,426,85,78.8,551,80,70,24.85
994,6/19/2008,17,2,6,2008,3671.4,426,85,82.4,436,80,80,24.9
994,6/19/2008,18,2,6,2008,3504.9,406,81,82.4,436,80,80,24.975
994,6/19/2008,19,2,6,2008,3236.1,368,74,82.4,126,70,80,25
994,6/19/2008,20,2,6,2008,3387.3,391,78,80.6,126,70,80,25.05
994,6/19/2008,21,2,6,2008,3682.8,425,85,84.2,436,80,80,25.1
994,6/19/2008,22,2,6,2008,3680.2,426,85,84.2,436,80,80,25.1
994,6/19/2008,23,2,6,2008,3412.1,394,79,80.6,126,70,80,25.025
994,6/20/2008,0,2,6,2008,2912.8,330,66,78.8,122,60,70,25
994,6/20/2008,1,2,6,2008,2507,278,56,69.8,256,50,60,25
994,6/20/2008,2,2,6,2008,2400.9,264,53,66.2,256,50,60,24.95
994,6/20/2008,3,2,6,2008,2402.8,264,53,64.4,256,50,60,24.9
994,6/20/2008,4,2,6,2008,2406.3,264,53,62.6,256,50,60,24.875
994,6/20/2008,5,2,6,2008,2444,283,57,64.4,256,50,60,24.8
994,6/20/2008,6,2,6,2008,2995,354,71,64.4,259,70,60,24.8
994,6/20/2008,8,2,6,2008,3486.6,426,85,64.4,830,80,60,24.7
994,6/20/2008,9,2,6,2008,3654.6,426,85,66.2,830,80,60,24.65
994,6/20/2008,10,2,6,2008,3708.6,426,85,66.2,830,80,60,24.6
994,6/20/2008,11,2,6,2008,3609.7,419,84,64.4,830,80,60,24.6
994,6/20/2008,12,2,6,2008,3557.9,413,83,66.2,830,80,60,24.55
994,6/20/2008,13,2,6,2008,3632,418,84,68,830,80,60,24.5
994,6/20/2008,14,2,6,2008,3485.9,401,80,69.8,830,80,60,24.5
994,6/20/2008,15,2,6,2008,3446.7,402,80,69.8,830,80,60,24.5
994,6/20/2008,16,2,6,2008,3425.2,400,80,71.6,551,80,70,24.5
994,6/20/2008,17,2,6,2008,3295,387,77,73.4,131,70,70,24.425
994,6/20/2008,18,2,6,2008,3070.7,352,70,69.8,259,70,60,24.4
994,6/20/2008,19,2,6,2008,2796.7,313,63,73.4,122,60,70,24.4
994,6/20/2008,20,2,6,2008,2705.6,302,60,75.2,122,60,70,24.4
994,6/20/2008,21,2,6,2008,2668.3,297,59,75.2,209,50,70,24.4
994,6/20/2008,22,2,6,2008,2555.6,279,56,71.6,209,50,70,24.4
994,6/20/2008,23,2,6,2008,2466.2,268,54,71.6,209,50,70,24.325
994,6/21/2008,0,2,6,2008,2289.5,248,50,69.8,256,50,60,24.3
994,6/21/2008,1,2,6,2008,2283.1,248,50,68,256,50,60,24.225
994,6/21/2008,2,2,6,2008,2279.9,248,50,66.2,256,50,60,24.2
994,6/21/2008,3,2,6,2008,2276.7,248,50,62.6,256,50,60,24.125
994,6/21/2008,4,2,6,2008,2291,248,50,60.8,256,50,60,24.1
994,6/21/2008,5,2,6,2008,2280.4,250,50,60.8,256,50,60,24
994,6/21/2008,6,2,6,2008,2464.9,272,54,60.8,256,50,60,23.975
994,6/21/2008,7,2,6,2008,2501.6,273,55,59,94,50,50,23.9
994,6/21/2008,8,2,6,2008,2675.8,293,59,59,94,50,50,23.85
994,6/21/2008,9,2,6,2008,2982.1,338,68,60.8,130,60,60,23.8
994,6/21/2008,10,2,6,2008,3277,379,76,57.2,179,70,50,23.8
994,6/21/2008,11,2,6,2008,3686.5,423,85,57.2,708,80,50,23.7
994,6/21/2008,12,2,6,2008,3773.3,435,87,60.8,830,80,60,23.7
994,6/21/2008,13,2,6,2008,3761.2,435,87,66.2,830,80,60,23.7
994,6/21/2008,14,2,6,2008,3768.8,435,87,71.6,551,80,70,23.7
994,6/21/2008,15,2,6,2008,3739.1,433,87,75.2,551,80,70,23.7
994,6/21/2008,16,2,6,2008,3698.3,432,86,78.8,551,80,70,23.775
994,6/21/2008,17,2,6,2008,3715.7,432,86,78.8,551,80,70,23.8
994,6/21/2008,18,2,6,2008,3714,432,86,80.6,436,80,80,23.8
994,6/21/2008,19,2,6,2008,3728.7,432,86,82.4,436,80,80,23.8
994,6/21/2008,20,2,6,2008,3488,405,81,84.2,436,80,80,23.8
994,6/21/2008,21,2,6,2008,3243.6,378,76,84.2,126,70,80,23.8
994,6/21/2008,22,2,6,2008,2809,317,63,84.2,77,60,80,23.8
994,6/21/2008,23,2,6,2008,2435.1,265,53,84.2,72,50,80,23.8
994,6/22/2008,0,2,6,2008,2255.3,247,49,77,6,40,70,23.8
994,6/22/2008,1,2,6,2008,2246.8,247,49,69.8,15,40,60,23.8
994,6/22/2008,2,2,6,2008,2264.8,246,49,68,15,40,60,23.8
994,6/22/2008,3,2,6,2008,2220.2,246,49,66.2,15,40,60,23.75
994,6/22/2008,4,2,6,2008,2225.4,246,49,64.4,15,40,60,23.7
994,6/22/2008,5,2,6,2008,2233.2,246,49,66.2,15,40,60,23.7
994,6/22/2008,6,2,6,2008,2346.6,260,52,64.4,256,50,60,23.6
994,6/22/2008,7,2,6,2008,2575.8,287,57,62.6,256,50,60,23.6
994,6/22/2008,8,2,6,2008,2537.5,287,57,62.6,256,50,60,23.525
994,6/22/2008,9,2,6,2008,2856.3,326,65,60.8,130,60,60,23.5
994,6/22/2008,10,2,6,2008,3115.4,356,71,60.8,259,70,60,23.475
994,6/22/2008,11,2,6,2008,3371.1,386,77,59,179,70,50,23.4
994,6/22/2008,12,2,6,2008,3402.4,394,79,62.6,259,70,60,23.4
994,6/22/2008,13,2,6,2008,3449.4,392,78,64.4,259,70,60,23.4
994,6/22/2008,14,2,6,2008,3442.2,392,78,69.8,259,70,60,23.45
994,6/22/2008,15,2,6,2008,3437.5,392,78,75.2,131,70,70,23.5
994,6/22/2008,16,2,6,2008,3400.7,392,78,80.6,126,70,80,23.5
994,6/22/2008,17,2,6,2008,3449.9,392,78,82.4,126,70,80,23.5
994,6/22/2008,18,2,6,2008,3452.9,392,78,84.2,126,70,80,23.5
994,6/22/2008,19,2,6,2008,3435.3,392,78,78.8,131,70,70,23.6
994,6/22/2008,20,2,6,2008,3450.6,392,78,73.4,131,70,70,23.6
994,6/22/2008,21,2,6,2008,3227.4,366,73,71.6,131,70,70,23.5
994,6/22/2008,22,2,6,2008,2924.8,330,66,75.2,122,60,70,23.5
994,6/22/2008,23,2,6,2008,2530,275,55,75.2,209,50,70,23.5
994,6/23/2008,0,2,6,2008,2292.4,248,50,73.4,209,50,70,23.5
994,6/23/2008,1,2,6,2008,2325.8,248,50,73.4,209,50,70,23.4
994,6/23/2008,2,2,6,2008,2307.2,248,50,66.2,256,50,60,23.4
994,6/23/2008,3,2,6,2008,2331.5,248,50,62.6,256,50,60,23.35
994,6/23/2008,4,2,6,2008,2282.2,248,50,60.8,256,50,60,23.3
994,6/23/2008,5,2,6,2008,2303,255,51,62.6,256,50,60,23.225
994,6/23/2008,6,2,6,2008,2770.5,305,61,59,109,60,50,23.2
994,6/23/2008,7,2,6,2008,3009.3,337,67,59,109,60,50,23.15
994,6/23/2008,8,2,6,2008,2974.2,333,67,59,109,60,50,23.1
994,6/23/2008,9,2,6,2008,2983.2,333,67,59,109,60,50,23.1
994,6/23/2008,10,2,6,2008,3159.1,356,71,57.2,179,70,50,23.1
994,6/23/2008,11,2,6,2008,3311.4,374,75,57.2,179,70,50,23.1
994,6/23/2008,12,2,6,2008,3335.8,375,75,62.6,259,70,60,23.125
994,6/23/2008,13,2,6,2008,3255,372,74,68,259,70,60,23.2
994,6/23/2008,14,2,6,2008,3270.6,373,75,73.4,131,70,70,23.25
994,6/23/2008,15,2,6,2008,3264.8,373,75,75.2,131,70,70,23.325
994,6/23/2008,16,2,6,2008,3288.1,373,75,80.6,126,70,80,23.4
994,6/23/2008,17,2,6,2008,3317.6,373,75,82.4,126,70,80,23.4
994,6/23/2008,18,2,6,2008,3271.4,372,74,82.4,126,70,80,23.475
994,6/23/2008,19,2,6,2008,3299.3,368,74,80.6,126,70,80,23.5
994,6/23/2008,20,2,6,2008,3262.1,368,74,84.2,126,70,80,23.5
994,6/23/2008,21,2,6,2008,3261.3,368,74,84.2,126,70,80,23.45
994,6/23/2008,22,2,6,2008,3010.7,334,67,82.4,77,60,80,23.4
994,6/23/2008,23,2,6,2008,2694,293,59,80.6,72,50,80,23.4
994,6/24/2008,0,2,6,2008,2333.5,250,50,80.6,72,50,80,23.35
994,6/24/2008,5,2,6,2008,3034,342,68,62.6,130,60,60,23.05
994,6/24/2008,6,2,6,2008,3410,386,77,60.8,259,70,60,23
994,6/24/2008,7,2,6,2008,3461.8,387,77,60.8,259,70,60,22.925
994,6/24/2008,8,2,6,2008,3461.4,387,77,57.2,179,70,50,22.9
994,6/24/2008,9,2,6,2008,3460.7,387,77,57.2,179,70,50,22.9
994,6/24/2008,10,2,6,2008,3428.8,387,77,57.2,179,70,50,22.9
994,6/24/2008,11,2,6,2008,3446.9,387,77,57.2,179,70,50,22.95
994,6/24/2008,12,2,6,2008,3484.9,387,77,60.8,259,70,60,23
994,6/24/2008,13,2,6,2008,3458.5,387,77,66.2,259,70,60,23.1
994,6/24/2008,14,2,6,2008,3436.7,387,77,71.6,131,70,70,23.2
994,6/24/2008,15,2,6,2008,3442.8,387,77,75.2,131,70,70,23.3
994,6/24/2008,16,2,6,2008,3411.1,387,77,78.8,131,70,70,23.35
994,6/24/2008,17,2,6,2008,3453.9,387,77,80.6,126,70,80,23.4
994,6/24/2008,18,2,6,2008,3413.4,387,77,82.4,126,70,80,23.4
994,6/24/2008,19,2,6,2008,3455.6,387,77,84.2,126,70,80,23.425
994,6/24/2008,20,2,6,2008,3423.3,387,77,84.2,126,70,80,23.5
994,6/24/2008,21,2,6,2008,3190.1,359,72,84.2,126,70,80,23.5
994,6/24/2008,22,2,6,2008,2821.6,313,63,84.2,77,60,80,23.4
994,6/24/2008,23,2,6,2008,2573.7,283,57,82.4,72,50,80,23.4
994,6/25/2008,0,2,6,2008,2404.5,260,52,80.6,72,50,80,23.4
994,6/25/2008,1,2,6,2008,2405.6,259,52,77,209,50,70,23.4
994,6/25/2008,2,2,6,2008,2395.5,258,52,73.4,209,50,70,23.375
994,6/25/2008,3,2,6,2008,2411.5,258,52,73.4,209,50,70,23.3
994,6/25/2008,4,2,6,2008,2641.4,294,59,71.6,209,50,70,23.3
994,6/25/2008,5,2,6,2008,3069.3,352,70,69.8,259,70,60,23.225
994,6/25/2008,6,2,6,2008,3269.8,384,77,69.8,259,70,60,23.2
994,6/25/2008,7,2,6,2008,3349.1,387,77,69.8,259,70,60,23.2
994,6/25/2008,8,2,6,2008,3300.7,387,77,69.8,259,70,60,23.15
994,6/25/2008,9,2,6,2008,3347.6,387,77,69.8,259,70,60,23.1
994,6/25/2008,10,2,6,2008,3324.9,388,78,68,259,70,60,23.1
994,6/25/2008,11,2,6,2008,3246.6,381,76,69.8,259,70,60,23.175
994,6/25/2008,12,2,6,2008,3652,418,84,71.6,551,80,70,23.225
994,6/25/2008,13,2,6,2008,3755.9,436,87,73.4,551,80,70,23.325
994,6/25/2008,14,2,6,2008,3741.8,436,87,78.8,551,80,70,23.4
994,6/25/2008,15,2,6,2008,3754.5,437,87,80.6,436,80,80,23.5
994,6/25/2008,16,2,6,2008,3786.2,443,89,84.2,436,80,80,23.575
994,6/25/2008,17,2,6,2008,3829.1,444,89,86,436,80,80,23.675
994,6/25/2008,18,2,6,2008,3821.8,444,89,91.4,44,80,90,23.75
994,6/25/2008,19,2,6,2008,3812.2,444,89,91.4,44,80,90,23.8
994,6/25/2008,20,2,6,2008,3780.9,444,89,91.4,44,80,90,23.8
994,6/25/2008,21,2,6,2008,3522,412,82,91.4,44,80,90,23.8
994,6/25/2008,22,2,6,2008,3275.1,386,77,89.6,126,70,80,23.8
994,6/25/2008,23,2,6,2008,3011.1,350,70,89.6,126,70,80,23.8
994,6/26/2008,0,2,6,2008,2655.7,298,60,87.8,77,60,80,23.8
994,6/26/2008,1,2,6,2008,2401.8,269,54,84.2,72,50,80,23.8
994,6/26/2008,2,2,6,2008,2405.2,269,54,80.6,72,50,80,23.8
994,6/26/2008,3,2,6,2008,2428.4,269,54,78.8,209,50,70,23.725
994,6/26/2008,4,2,6,2008,2615.6,297,59,78.8,209,50,70,23.7
994,6/26/2008,5,2,6,2008,3057.5,354,71,78.8,131,70,70,23.7
994,6/26/2008,6,2,6,2008,3531.3,411,82,77,551,80,70,23.6
994,6/26/2008,7,2,6,2008,3635.4,427,85,75.2,551,80,70,23.6
994,6/26/2008,8,2,6,2008,3639,427,85,73.4,551,80,70,23.6
994,6/26/2008,9,2,6,2008,3634.6,426,85,73.4,551,80,70,23.6
994,6/26/2008,10,2,6,2008,3632.5,426,85,73.4,551,80,70,23.6
994,6/26/2008,11,2,6,2008,3721,433,87,73.4,551,80,70,23.6
994,6/26/2008,12,2,6,2008,3735.6,436,87,75.2,551,80,70,23.7
994,6/26/2008,13,2,6,2008,3754.7,436,87,77,551,80,70,23.775
994,6/26/2008,14,2,6,2008,3722.5,436,87,80.6,436,80,80,23.85
994,6/26/2008,15,2,6,2008,3715.4,436,87,84.2,436,80,80,23.95
994,6/26/2008,16,2,6,2008,3728.1,433,87,86,436,80,80,24.05
994,6/26/2008,17,2,6,2008,3694.6,431,86,87.8,436,80,80,24.1
994,6/26/2008,18,2,6,2008,3656.6,431,86,91.4,44,80,90,24.2
994,6/26/2008,19,2,6,2008,3650.5,431,86,91.4,44,80,90,24.225
994,6/26/2008,20,2,6,2008,3667.6,431,86,84.2,436,80,80,24.3
994,6/26/2008,22,2,6,2008,3363.3,397,79,71.6,131,70,70,24.3
994,6/26/2008,23,2,6,2008,2915.5,337,67,73.4,122,60,70,24.3
994,6/27/2008,0,2,6,2008,2572.5,288,58,75.2,209,50,70,24.3
994,6/27/2008,1,2,6,2008,2440.6,269,54,73.4,209,50,70,24.225
994,6/27/2008,2,2,6,2008,2419.3,268,54,71.6,209,50,70,24.2
994,6/27/2008,3,2,6,2008,2418,268,54,71.6,209,50,70,24.2
994,6/27/2008,4,2,6,2008,2419.8,269,54,71.6,209,50,70,24.15
994,6/27/2008,5,2,6,2008,2616.9,304,61,69.8,130,60,60,24.1
994,6/27/2008,6,2,6,2008,3140.1,360,72,69.8,259,70,60,24.1
994,6/27/2008,7,2,6,2008,3372.7,397,79,69.8,259,70,60,24.025
994,6/27/2008,8,2,6,2008,3461.9,408,82,69.8,830,80,60,24
994,6/27/2008,9,2,6,2008,3737.2,436,87,69.8,830,80,60,24
994,6/27/2008,10,2,6,2008,3718.4,433,87,68,830,80,60,24
994,6/27/2008,11,2,6,2008,3700.4,429,86,68,830,80,60,24
994,6/27/2008,12,2,6,2008,3717.4,436,87,69.8,830,80,60,24
994,6/27/2008,13,2,6,2008,3707.5,436,87,71.6,551,80,70,24.05
994,6/27/2008,14,2,6,2008,3727.6,436,87,75.2,551,80,70,24.1
994,6/27/2008,15,2,6,2008,3723.4,436,87,77,551,80,70,24.1
994,6/27/2008,16,2,6,2008,3717.1,432,86,73.4,551,80,70,24.2
994,6/27/2008,17,2,6,2008,3673.4,431,86,78.8,551,80,70,24.3
994,6/27/2008,18,2,6,2008,3658.8,428,86,82.4,436,80,80,24.4
994,6/27/2008,19,2,6,2008,3567.2,422,84,84.2,436,80,80,24.4
994,6/27/2008,20,2,6,2008,3407.5,404,81,86,436,80,80,24.5
994,6/27/2008,21,2,6,2008,2975.6,346,69,86,77,60,80,24.5
994,6/27/2008,22,2,6,2008,2581.7,289,58,86,72,50,80,24.5
994,6/27/2008,23,2,6,2008,2343.8,258,52,87.8,72,50,80,24.5
994,6/28/2008,0,2,6,2008,2377.5,258,52,84.2,72,50,80,24.5
994,6/28/2008,1,2,6,2008,2377.9,258,52,82.4,72,50,80,24.5
994,6/28/2008,2,2,6,2008,2373.6,258,52,66.2,256,50,60,24.45
994,6/28/2008,3,2,6,2008,2408.4,258,52,66.2,256,50,60,24.4
994,6/28/2008,4,2,6,2008,2425.6,259,52,68,256,50,60,24.4
994,6/28/2008,5,2,6,2008,2352.3,259,52,69.8,256,50,60,24.4
994,6/28/2008,6,2,6,2008,2556.1,283,57,71.6,209,50,70,24.4
994,6/28/2008,7,2,6,2008,3010.4,347,69,71.6,122,60,70,24.3
994,6/28/2008,8,2,6,2008,3472.8,408,82,71.6,551,80,70,24.3
994,6/28/2008,9,2,6,2008,3622.8,426,85,71.6,551,80,70,24.3
994,6/28/2008,10,2,6,2008,3688.8,432,86,71.6,551,80,70,24.3
994,6/28/2008,11,2,6,2008,3680.3,434,87,71.6,551,80,70,24.3
994,6/28/2008,12,2,6,2008,3661.1,434,87,73.4,551,80,70,24.3
994,6/28/2008,13,2,6,2008,3716.3,434,87,75.2,551,80,70,24.3
994,6/28/2008,14,2,6,2008,3715.1,434,87,77,551,80,70,24.3
994,6/28/2008,15,2,6,2008,3628.2,427,85,80.6,436,80,80,24.3
994,6/28/2008,16,2,6,2008,3633.9,425,85,84.2,436,80,80,24.3
994,6/28/2008,17,2,6,2008,3657.1,431,86,87.8,436,80,80,24.325
994,6/28/2008,18,2,6,2008,3658.7,432,86,86,436,80,80,24.4
994,6/28/2008,19,2,6,2008,3679.1,431,86,87.8,436,80,80,24.4
994,6/28/2008,20,2,6,2008,3658.9,430,86,86,436,80,80,24.4
994,6/28/2008,21,2,6,2008,3450.4,407,81,84.2,436,80,80,24.5
994,6/28/2008,22,2,6,2008,3169.5,366,73,84.2,126,70,80,24.5
994,6/28/2008,23,2,6,2008,2687,305,61,82.4,77,60,80,24.5
994,6/29/2008,0,2,6,2008,2506.3,279,56,78.8,209,50,70,24.4
994,6/29/2008,1,2,6,2008,2510.6,279,56,77,209,50,70,24.4
994,6/29/2008,2,2,6,2008,2479.2,280,56,73.4,209,50,70,24.4
994,6/29/2008,3,2,6,2008,2462.6,279,56,73.4,209,50,70,24.3
994,6/29/2008,4,2,6,2008,2352.2,260,52,73.4,209,50,70,24.3
994,6/29/2008,5,2,6,2008,2335.5,253,51,73.4,209,50,70,24.25
994,6/29/2008,6,2,6,2008,2283.3,249,50,73.4,209,50,70,24.2
994,6/29/2008,7,2,6,2008,2298.4,249,50,71.6,209,50,70,24.2
994,6/29/2008,8,2,6,2008,2573.3,286,57,71.6,209,50,70,24.1
994,6/29/2008,9,2,6,2008,3035.2,347,69,69.8,130,60,60,24.1
994,6/29/2008,10,2,6,2008,3432,407,81,68,830,80,60,24.1
994,6/29/2008,11,2,6,2008,3593.5,426,85,68,830,80,60,24.05
994,6/29/2008,12,2,6,2008,3648.2,426,85,69.8,830,80,60,24
994,6/29/2008,13,2,6,2008,3609.1,426,85,71.6,551,80,70,24
994,6/29/2008,14,2,6,2008,3603.3,426,85,75.2,551,80,70,24
994,6/29/2008,15,2,6,2008,3612.6,426,85,78.8,551,80,70,24
994,6/29/2008,16,2,6,2008,3605.1,426,85,78.8,551,80,70,24
994,6/29/2008,17,2,6,2008,3607.1,426,85,77,551,80,70,24
994,6/29/2008,18,2,6,2008,3613.6,426,85,77,551,80,70,24
994,6/29/2008,19,2,6,2008,3621.8,426,85,75.2,551,80,70,23.925
994,6/29/2008,20,2,6,2008,3607.6,426,85,77,551,80,70,23.9
994,6/29/2008,21,2,6,2008,3540.2,415,83,75.2,551,80,70,23.9
994,6/29/2008,22,2,6,2008,3156.8,369,74,75.2,131,70,70,23.8
994,6/29/2008,23,2,6,2008,2684.5,305,61,71.6,122,60,70,23.8
994,6/30/2008,0,2,6,2008,2537.4,286,57,68,256,50,60,23.725
994,6/30/2008,1,2,6,2008,2407.6,269,54,68,256,50,60,23.7
994,6/30/2008,2,2,6,2008,2331.8,258,52,66.2,256,50,60,23.6
994,6/30/2008,3,2,6,2008,2319.8,258,52,64.4,256,50,60,23.6
994,6/30/2008,4,2,6,2008,2322.1,258,52,66.2,256,50,60,23.6
994,6/30/2008,5,2,6,2008,2342.1,258,52,66.2,256,50,60,23.55
994,6/30/2008,6,2,6,2008,2485.2,273,55,64.4,256,50,60,23.5
994,6/30/2008,7,2,6,2008,2866.4,323,65,64.4,130,60,60,23.5
994,6/30/2008,8,2,6,2008,3418.7,393,79,64.4,259,70,60,23.475
994,6/30/2008,9,2,6,2008,3766.1,435,87,64.4,830,80,60,23.4
994,6/30/2008,10,2,6,2008,3770.9,438,88,64.4,830,80,60,23.4
994,6/30/2008,11,2,6,2008,3699.3,431,86,64.4,830,80,60,23.4
994,6/30/2008,12,2,6,2008,3715.4,431,86,62.6,830,80,60,23.4
994,6/30/2008,13,2,6,2008,3721.1,431,86,62.6,830,80,60,23.4
994,6/30/2008,14,2,6,2008,3690.8,431,86,64.4,830,80,60,23.4
994,6/30/2008,15,2,6,2008,3694.5,431,86,68,830,80,60,23.5
994,6/30/2008,16,2,6,2008,3676.7,431,86,73.4,551,80,70,23.5
994,6/30/2008,17,2,6,2008,3673.4,431,86,75.2,551,80,70,23.55
994,6/30/2008,18,2,6,2008,3685.2,431,86,78.8,551,80,70,23.6
994,6/30/2008,19,2,6,2008,3667.1,431,86,80.6,436,80,80,23.6
994,6/30/2008,20,2,6,2008,3603.9,424,85,78.8,551,80,70,23.6
994,6/30/2008,21,2,6,2008,3590.9,421,84,78.8,551,80,70,23.6
994,6/30/2008,22,2,6,2008,3410.1,398,80,80.6,436,80,80,23.6
994,6/30/2008,23,2,6,2008,2929.5,338,68,78.8,122,60,70,23.6
994,7/1/2008,0,2,7,2008,2470.2,277,55,78.8,209,50,70,23.6
994,7/1/2008,1,2,7,2008,2323.1,259,52,73.4,209,50,70,23.6
994,7/1/2008,2,2,7,2008,2310.3,258,52,69.8,256,50,60,23.6
994,7/1/2008,3,2,7,2008,2339.5,258,52,64.4,256,50,60,23.6
994,7/1/2008,4,2,7,2008,2317.7,258,52,64.4,256,50,60,23.575
994,7/1/2008,5,2,7,2008,2374.2,286,57,64.4,256,50,60,23.5
994,7/1/2008,6,2,7,2008,3011.8,342,68,62.6,130,60,60,23.5
994,7/1/2008,7,2,7,2008,3379.8,392,78,62.6,259,70,60,23.425
994,7/1/2008,8,2,7,2008,3602.2,421,84,60.8,830,80,60,23.4
994,7/1/2008,9,2,7,2008,3657.1,426,85,60.8,830,80,60,23.4
994,7/1/2008,10,2,7,2008,3737.1,435,87,59,708,80,50,23.4
994,7/1/2008,11,2,7,2008,3744.2,433,87,59,708,80,50,23.4
994,7/1/2008,12,2,7,2008,3600.6,422,84,62.6,830,80,60,23.4
994,7/1/2008,13,2,7,2008,3650.5,426,85,66.2,830,80,60,23.4
994,7/1/2008,14,2,7,2008,3665.3,426,85,71.6,551,80,70,23.45
994,7/1/2008,15,2,7,2008,3640.8,426,85,73.4,551,80,70,23.5
994,7/1/2008,16,2,7,2008,3659.5,426,85,77,551,80,70,23.6
994,7/1/2008,17,2,7,2008,3629.8,426,85,78.8,551,80,70,23.625
994,7/1/2008,18,2,7,2008,3631.7,426,85,82.4,436,80,80,23.7
994,7/1/2008,19,2,7,2008,3622.1,426,85,82.4,436,80,80,23.7
994,7/1/2008,20,2,7,2008,3648.3,426,85,84.2,436,80,80,23.775
994,7/1/2008,21,2,7,2008,3622.3,426,85,84.2,436,80,80,23.8
994,7/1/2008,22,2,7,2008,3335.2,391,78,82.4,126,70,80,23.8
994,7/1/2008,23,2,7,2008,2856.1,331,66,82.4,77,60,80,23.8
994,7/2/2008,0,2,7,2008,2496.6,281,56,82.4,72,50,80,23.8
994,7/2/2008,1,2,7,2008,2365.5,264,53,78.8,209,50,70,23.8
994,7/2/2008,2,2,7,2008,2371.8,264,53,71.6,209,50,70,23.8
994,7/2/2008,3,2,7,2008,2360.5,264,53,68,256,50,60,23.8
994,7/2/2008,4,2,7,2008,2335.7,264,53,66.2,256,50,60,23.7
994,7/2/2008,5,2,7,2008,2378.3,264,53,66.2,256,50,60,23.7
994,7/2/2008,6,2,7,2008,2397.3,272,54,64.4,256,50,60,23.7
994,7/2/2008,7,2,7,2008,2842.2,324,65,64.4,130,60,60,23.7
994,7/2/2008,8,2,7,2008,3346.7,385,77,64.4,259,70,60,23.6
994,7/2/2008,9,2,7,2008,3561.1,418,84,64.4,830,80,60,23.6
994,7/2/2008,10,2,7,2008,3716.8,434,87,64.4,830,80,60,23.6
994,7/2/2008,11,2,7,2008,3702.3,436,87,62.6,830,80,60,23.675
994,7/2/2008,12,2,7,2008,3721.2,436,87,66.2,830,80,60,23.7
994,7/2/2008,13,2,7,2008,3686.1,436,87,69.8,830,80,60,23.8
994,7/2/2008,14,2,7,2008,3717.8,436,87,75.2,551,80,70,23.85
994,7/2/2008,15,2,7,2008,3713.1,436,87,78.8,551,80,70,23.95
994,7/2/2008,16,2,7,2008,3729.7,436,87,82.4,436,80,80,24.05
994,7/2/2008,17,2,7,2008,3714.9,436,87,84.2,436,80,80,24.125
994,7/2/2008,18,2,7,2008,3701.3,436,87,86,436,80,80,24.2
994,7/2/2008,19,2,7,2008,3735.3,436,87,87.8,436,80,80,24.225
994,7/2/2008,20,2,7,2008,3554,422,84,87.8,436,80,80,24.3
994,7/2/2008,21,2,7,2008,3595.8,422,84,87.8,436,80,80,24.3
994,7/2/2008,22,2,7,2008,3240.2,386,77,86,126,70,80,24.3
994,7/2/2008,23,2,7,2008,2759,320,64,84.2,77,60,80,24.3
994,7/3/2008,0,2,7,2008,2620.1,299,60,82.4,77,60,80,24.2
994,7/3/2008,1,2,7,2008,2536.2,285,57,80.6,72,50,80,24.2
994,7/3/2008,2,2,7,2008,2517.9,283,57,78.8,209,50,70,24.2
994,7/3/2008,3,2,7,2008,2505.1,283,57,75.2,209,50,70,24.15
994,7/3/2008,4,2,7,2008,2678.6,309,62,75.2,122,60,70,24.1
994,7/3/2008,5,2,7,2008,3101.2,365,73,75.2,131,70,70,24.1
994,7/3/2008,6,2,7,2008,3445.1,409,82,75.2,551,80,70,24
994,7/3/2008,7,2,7,2008,3570.1,420,84,73.4,551,80,70,24
994,7/3/2008,8,2,7,2008,3707.7,433,87,73.4,551,80,70,24
994,7/3/2008,9,2,7,2008,3748.8,434,87,71.6,551,80,70,23.9
994,7/3/2008,10,2,7,2008,3690.3,430,86,71.6,551,80,70,23.9
994,7/3/2008,11,2,7,2008,3693.1,430,86,71.6,551,80,70,23.9
994,7/3/2008,12,2,7,2008,3683,430,86,71.6,551,80,70,23.9
994,7/3/2008,13,2,7,2008,3674.2,430,86,73.4,551,80,70,23.9
994,7/3/2008,14,2,7,2008,3671.5,428,86,73.4,551,80,70,23.9
994,7/3/2008,15,2,7,2008,3615.9,422,84,71.6,551,80,70,23.9
994,7/3/2008,16,2,7,2008,3523.5,416,83,71.6,551,80,70,23.9
994,7/3/2008,17,2,7,2008,3530.2,413,83,73.4,551,80,70,23.9
994,7/3/2008,18,2,7,2008,3538,417,83,73.4,551,80,70,23.9
994,7/3/2008,19,2,7,2008,3513.8,416,83,71.6,551,80,70,23.9
994,7/3/2008,20,2,7,2008,3533.3,417,83,73.4,551,80,70,23.9
994,7/3/2008,21,2,7,2008,3557.3,417,83,73.4,551,80,70,23.9
994,7/3/2008,22,2,7,2008,3284.3,384,77,73.4,131,70,70,23.9
994,7/3/2008,23,2,7,2008,2777.2,321,64,73.4,122,60,70,23.9
994,7/4/2008,0,2,7,2008,2599.7,298,60,75.2,122,60,70,23.9
994,7/4/2008,1,2,7,2008,2445.3,275,55,73.4,209,50,70,23.825
994,7/4/2008,2,2,7,2008,2311.1,260,52,71.6,209,50,70,23.8
994,7/4/2008,3,2,7,2008,2331.2,258,52,69.8,256,50,60,23.8
994,7/4/2008,4,2,7,2008,2322.3,258,52,69.8,256,50,60,23.8
994,7/4/2008,5,2,7,2008,2333.5,258,52,69.8,256,50,60,23.7
994,7/4/2008,6,2,7,2008,2308.8,258,52,69.8,256,50,60,23.7
994,7/4/2008,7,2,7,2008,2367.3,264,53,68,256,50,60,23.7
994,7/4/2008,8,2,7,2008,2368.3,267,53,69.8,256,50,60,23.625
994,7/4/2008,9,2,7,2008,2780.3,320,64,69.8,130,60,60,23.6
994,7/4/2008,10,2,7,2008,3258.1,382,76,69.8,259,70,60,23.6
994,7/4/2008,11,2,7,2008,3523.7,413,83,69.8,830,80,60,23.6
994,7/4/2008,12,2,7,2008,3556,416,83,69.8,830,80,60,23.6
994,7/4/2008,13,2,7,2008,3513.2,416,83,69.8,830,80,60,23.6
994,7/4/2008,14,2,7,2008,3534,417,83,71.6,551,80,70,23.6
994,7/4/2008,15,2,7,2008,3519.8,416,83,73.4,551,80,70,23.7
994,7/4/2008,16,2,7,2008,3530.7,416,83,73.4,551,80,70,23.7
994,7/4/2008,17,2,7,2008,3517.7,416,83,75.2,551,80,70,23.725
994,7/4/2008,18,2,7,2008,3516.1,416,83,75.2,551,80,70,23.8
994,7/4/2008,19,2,7,2008,3503.6,416,83,77,551,80,70,23.8
994,7/4/2008,20,2,7,2008,3515,416,83,77,551,80,70,23.8
994,7/4/2008,21,2,7,2008,3320.8,390,78,78.8,131,70,70,23.8
994,7/4/2008,22,2,7,2008,2974.7,347,69,77,122,60,70,23.8
994,7/4/2008,23,2,7,2008,2593.2,293,59,75.2,209,50,70,23.75
994,7/5/2008,0,2,7,2008,2320.2,258,52,73.4,209,50,70,23.7
994,7/5/2008,1,2,7,2008,2313.2,258,52,69.8,256,50,60,23.7
994,7/5/2008,2,2,7,2008,2354,261,52,69.8,256,50,60,23.7
994,7/5/2008,3,2,7,2008,2356.3,263,53,68,256,50,60,23.6
994,7/5/2008,4,2,7,2008,2358.7,263,53,66.2,256,50,60,23.6
994,7/5/2008,5,2,7,2008,2323.3,263,53,66.2,256,50,60,23.6
994,7/5/2008,6,2,7,2008,2366.9,263,53,66.2,256,50,60,23.525
994,7/5/2008,7,2,7,2008,2320.5,263,53,66.2,256,50,60,23.5
994,7/5/2008,8,2,7,2008,2358.3,263,53,66.2,256,50,60,23.5
994,7/5/2008,9,2,7,2008,2443.5,277,55,66.2,256,50,60,23.4
994,7/5/2008,10,2,7,2008,2471.1,278,56,66.2,256,50,60,23.4
994,7/5/2008,11,2,7,2008,2444.8,278,56,66.2,256,50,60,23.4
994,7/5/2008,12,2,7,2008,2601.2,294,59,66.2,256,50,60,23.45
994,7/5/2008,13,2,7,2008,2816.5,323,65,66.2,130,60,60,23.5
994,7/5/2008,14,2,7,2008,3049.7,355,71,68,259,70,60,23.575
994,7/5/2008,15,2,7,2008,3389.8,399,80,69.8,830,80,60,23.6
994,7/5/2008,16,2,7,2008,3714.8,430,86,75.2,551,80,70,23.7
994,7/5/2008,17,2,7,2008,3654.3,431,86,77,551,80,70,23.75
994,7/5/2008,18,2,7,2008,3521.4,417,83,78.8,551,80,70,23.8
994,7/5/2008,19,2,7,2008,3221.6,378,76,80.6,126,70,80,23.8
994,7/5/2008,20,2,7,2008,2760.2,318,64,78.8,122,60,70,23.875
994,7/5/2008,21,2,7,2008,2822.9,323,65,82.4,77,60,80,23.9
994,7/5/2008,22,2,7,2008,2473.7,276,55,82.4,72,50,80,23.875
994,7/5/2008,23,2,7,2008,2376.6,268,54,80.6,72,50,80,23.8
994,7/6/2008,0,2,7,2008,2402.8,272,54,80.6,72,50,80,23.8
994,7/6/2008,1,2,7,2008,2389.7,270,54,77,209,50,70,23.8
994,7/6/2008,2,2,7,2008,2364.8,270,54,71.6,209,50,70,23.8
994,7/6/2008,3,2,7,2008,2367.7,264,53,69.8,256,50,60,23.725
994,7/6/2008,4,2,7,2008,2326.9,262,52,68,256,50,60,23.7
994,7/6/2008,5,2,7,2008,2324.8,262,52,66.2,256,50,60,23.675
994,7/6/2008,6,2,7,2008,2329.1,262,52,64.4,256,50,60,23.6
994,7/6/2008,7,2,7,2008,2322.3,262,52,64.4,256,50,60,23.575
994,7/6/2008,8,2,7,2008,2367.3,267,53,62.6,256,50,60,23.5
994,7/6/2008,9,2,7,2008,2393.9,269,54,62.6,256,50,60,23.475
994,7/6/2008,11,2,7,2008,2904.4,337,67,60.8,130,60,60,23.4
994,7/6/2008,12,2,7,2008,3395.3,398,80,64.4,830,80,60,23.4
994,7/6/2008,13,2,7,2008,3611.1,423,85,68,830,80,60,23.475
994,7/6/2008,14,2,7,2008,3614.3,424,85,73.4,551,80,70,23.5
994,7/6/2008,15,2,7,2008,3656.8,428,86,78.8,551,80,70,23.55
994,7/6/2008,16,2,7,2008,3709.3,437,87,80.6,436,80,80,23.6
994,7/6/2008,17,2,7,2008,3756.3,440,88,80.6,436,80,80,23.7
994,7/6/2008,18,2,7,2008,3751.1,441,88,82.4,436,80,80,23.775
994,7/6/2008,19,2,7,2008,3761,440,88,84.2,436,80,80,23.8
994,7/6/2008,20,2,7,2008,3765.4,441,88,84.2,436,80,80,23.8
994,7/6/2008,21,2,7,2008,3753.8,441,88,84.2,436,80,80,23.8
994,7/6/2008,22,2,7,2008,3552.5,418,84,84.2,436,80,80,23.8
994,7/6/2008,23,2,7,2008,3280.9,386,77,84.2,126,70,80,23.8
994,7/7/2008,0,2,7,2008,2817.5,323,65,82.4,77,60,80,23.8
994,7/7/2008,1,2,7,2008,2509.7,286,57,77,209,50,70,23.75
994,7/7/2008,2,2,7,2008,2506,283,57,71.6,209,50,70,23.7
994,7/7/2008,3,2,7,2008,2529.9,283,57,71.6,209,50,70,23.7
994,7/7/2008,4,2,7,2008,2533.8,283,57,68,256,50,60,23.7
994,7/7/2008,5,2,7,2008,2679,309,62,68,130,60,60,23.6
994,7/7/2008,6,2,7,2008,3228.7,368,74,68,259,70,60,23.6
994,7/7/2008,7,2,7,2008,3535.6,411,82,66.2,830,80,60,23.6
994,7/7/2008,8,2,7,2008,3592.7,420,84,66.2,830,80,60,23.55
994,7/7/2008,9,2,7,2008,3662.6,426,85,66.2,830,80,60,23.5
994,7/7/2008,10,2,7,2008,3643.4,426,85,68,830,80,60,23.5
994,7/7/2008,11,2,7,2008,3659.4,426,85,69.8,830,80,60,23.475
994,7/7/2008,12,2,7,2008,3650.1,426,85,69.8,830,80,60,23.4
994,7/7/2008,13,2,7,2008,3651,426,85,69.8,830,80,60,23.4
994,7/7/2008,14,2,7,2008,3653.3,426,85,69.8,830,80,60,23.4
994,7/7/2008,15,2,7,2008,3614.6,425,85,66.2,830,80,60,23.4
994,7/7/2008,16,2,7,2008,3658.6,428,86,68,830,80,60,23.475
994,7/7/2008,17,2,7,2008,3774.8,440,88,69.8,830,80,60,23.6
994,7/7/2008,18,2,7,2008,3791.4,441,88,69.8,830,80,60,23.65
994,7/7/2008,19,2,7,2008,3755.2,441,88,69.8,830,80,60,23.7
994,7/7/2008,20,2,7,2008,3763.2,441,88,71.6,551,80,70,23.7
994,7/7/2008,21,2,7,2008,3685.9,434,87,75.2,551,80,70,23.7
994,7/7/2008,22,2,7,2008,3334.6,391,78,80.6,126,70,80,23.7
994,7/7/2008,23,2,7,2008,3067.4,355,71,78.8,131,70,70,23.7
994,7/8/2008,0,2,7,2008,2626.9,294,59,78.8,209,50,70,23.7
994,7/8/2008,1,2,7,2008,2478.9,278,56,75.2,209,50,70,23.7
994,7/8/2008,2,2,7,2008,2504.7,278,56,73.4,209,50,70,23.6
994,7/8/2008,3,2,7,2008,2493.4,279,56,73.4,209,50,70,23.6
994,7/8/2008,4,2,7,2008,2683.8,302,60,73.4,122,60,70,23.6
994,7/8/2008,5,2,7,2008,2901.7,341,68,71.6,122,60,70,23.6
994,7/8/2008,6,2,7,2008,3393.5,398,80,71.6,551,80,70,23.55
994,7/8/2008,7,2,7,2008,3689.3,430,86,71.6,551,80,70,23.5
994,7/8/2008,8,2,7,2008,3683.7,431,86,71.6,551,80,70,23.5
994,7/8/2008,9,2,7,2008,3694.3,432,86,71.6,551,80,70,23.5
994,7/8/2008,10,2,7,2008,3691.3,431,86,71.6,551,80,70,23.5375
994,7/8/2008,11,2,7,2008,3670.4,433,87,71.6,551,80,70,23.54
994,7/8/2008,12,2,7,2008,3603.05,431,86,73.4,551,80,70,23.6
994,7/8/2008,13,2,7,2008,3773.2,431,86,75.2,551,80,70,23.6
994,7/8/2008,14,2,7,2008,3760.65,431,86,78.8,551,80,70,23.65
994,7/8/2008,15,2,7,2008,3706.5,431,86,80.6,436,80,80,23.7
994,7/8/2008,16,2,7,2008,3697.4,431,86,86,436,80,80,23.775
994,7/8/2008,17,2,7,2008,3640.2,431,86,89.6,436,80,80,23.8
994,7/8/2008,18,2,7,2008,3642.9,431,86,87.8,436,80,80,23.8
994,7/8/2008,19,2,7,2008,3653,429,86,89.6,436,80,80,23.875
994,7/8/2008,20,2,7,2008,3239.1,431,86,84.2,436,80,80,23.9
994,7/8/2008,21,2,7,2008,3816.7,428,86,82.4,436,80,80,23.9
994,7/8/2008,22,2,7,2008,3583.6,415,83,80.6,436,80,80,23.9
994,7/8/2008,23,2,7,2008,3332.8,387,77,82.4,126,70,80,23.9
994,7/9/2008,0,2,7,2008,3085.95,318,64,78.8,122,60,70,23.9
994,7/9/2008,1,2,7,2008,2474.9,282,56,71.6,209,50,70,23.9
994,7/9/2008,2,2,7,2008,2478.1,279,56,73.4,209,50,70,23.9
994,7/9/2008,3,2,7,2008,2488.2,279,56,73.4,209,50,70,23.9
994,7/9/2008,4,2,7,2008,2667.5,303,61,73.4,122,60,70,23.9
994,7/9/2008,5,2,7,2008,3021,358,72,71.6,131,70,70,23.9
994,7/9/2008,6,2,7,2008,3516.5,411,82,71.6,551,80,70,23.9
994,7/9/2008,7,2,7,2008,3675.8,425,85,71.6,551,80,70,23.9
994,7/9/2008,8,2,7,2008,3640.1,426,85,71.6,551,80,70,23.9
994,7/9/2008,9,2,7,2008,3665,430,86,71.6,551,80,70,23.9
994,7/9/2008,10,2,7,2008,3685.3,428,86,69.8,830,80,60,23.8
994,7/9/2008,11,2,7,2008,3676.8,428,86,71.6,551,80,70,23.8
994,7/9/2008,12,2,7,2008,3665.5,428,86,71.6,551,80,70,23.8
994,7/9/2008,13,2,7,2008,3668.6,428,86,71.6,551,80,70,23.8
994,7/9/2008,14,2,7,2008,3659.7,428,86,73.4,551,80,70,23.8
994,7/9/2008,15,2,7,2008,3679.8,428,86,73.4,551,80,70,23.8
994,7/9/2008,16,2,7,2008,3730.9,428,86,73.4,551,80,70,23.8
994,7/9/2008,17,2,7,2008,3644.3,428,86,75.2,551,80,70,23.8
994,7/9/2008,18,2,7,2008,3635.8,428,86,78.8,551,80,70,23.8
994,7/9/2008,19,2,7,2008,3649.4,428,86,80.6,436,80,80,23.8
994,7/9/2008,20,2,7,2008,3641.4,428,86,78.8,551,80,70,23.8
994,7/9/2008,21,2,7,2008,3632.2,428,86,80.6,436,80,80,23.8
994,7/9/2008,22,2,7,2008,3363.8,395,79,80.6,126,70,80,23.8
994,7/9/2008,23,2,7,2008,2859.5,332,66,80.6,77,60,80,23.8
994,7/10/2008,0,2,7,2008,2495.5,285,57,80.6,72,50,80,23.75
994,7/10/2008,1,2,7,2008,2445.9,278,56,77,209,50,70,23.7
994,7/10/2008,2,2,7,2008,2498.3,278,56,73.4,209,50,70,23.7
994,7/10/2008,3,2,7,2008,2530.5,278,56,73.4,209,50,70,23.7
994,7/10/2008,4,2,7,2008,2528.4,281,56,73.4,209,50,70,23.7
994,7/10/2008,5,2,7,2008,2786.5,319,64,69.8,130,60,60,23.65
994,7/10/2008,7,2,7,2008,3560.7,411,82,69.8,830,80,60,23.6
994,7/10/2008,8,2,7,2008,3625.9,421,84,68,830,80,60,23.6
994,7/10/2008,9,2,7,2008,3709.9,426,85,66.2,830,80,60,23.6
994,7/10/2008,10,2,7,2008,3652,426,85,66.2,830,80,60,23.525
994,7/10/2008,11,2,7,2008,3658.4,424,85,64.4,830,80,60,23.5
994,7/10/2008,12,2,7,2008,3643.8,426,85,66.2,830,80,60,23.575
994,7/10/2008,13,2,7,2008,3625.1,426,85,66.2,830,80,60,23.6
994,7/10/2008,14,2,7,2008,3629.4,426,85,73.4,551,80,70,23.6
994,7/10/2008,15,2,7,2008,3656.9,426,85,77,551,80,70,23.7
994,7/10/2008,16,2,7,2008,3656.5,426,85,80.6,436,80,80,23.775
994,7/10/2008,17,2,7,2008,3615,426,85,82.4,436,80,80,23.825
994,7/10/2008,18,2,7,2008,3653.8,426,85,82.4,436,80,80,23.9
994,7/10/2008,19,2,7,2008,3677.9,426,85,84.2,436,80,80,23.95
994,7/10/2008,20,2,7,2008,3668.8,426,85,84.2,436,80,80,24
994,7/10/2008,21,2,7,2008,3559.9,419,84,86,436,80,80,24
994,7/10/2008,22,2,7,2008,3174.7,373,75,84.2,126,70,80,24.075
994,7/10/2008,23,2,7,2008,2915.4,338,68,84.2,77,60,80,24.1
994,7/11/2008,0,2,7,2008,2541.9,285,57,82.4,72,50,80,24.1
994,7/11/2008,1,2,7,2008,2458,279,56,78.8,209,50,70,24.1
994,7/11/2008,2,2,7,2008,2452.3,278,56,73.4,209,50,70,24.1
994,7/11/2008,3,2,7,2008,2482.4,278,56,69.8,256,50,60,24.1
994,7/11/2008,4,2,7,2008,2477.9,278,56,69.8,256,50,60,24.1
994,7/11/2008,5,2,7,2008,2677.8,305,61,68,130,60,60,24.1
994,7/11/2008,6,2,7,2008,3228.8,365,73,66.2,259,70,60,24.1
994,7/11/2008,7,2,7,2008,3606.7,418,84,66.2,830,80,60,24.1
994,7/11/2008,8,2,7,2008,3697.4,428,86,66.2,830,80,60,24.1
994,7/11/2008,9,2,7,2008,3744.2,437,87,64.4,830,80,60,24.1
994,7/11/2008,10,2,7,2008,3763.1,438,88,64.4,830,80,60,24.1
994,7/11/2008,11,2,7,2008,3765.7,438,88,64.4,830,80,60,24.1
994,7/11/2008,12,2,7,2008,3783.6,438,88,66.2,830,80,60,24.175
994,7/11/2008,13,2,7,2008,3719.8,438,88,71.6,551,80,70,24.2
994,7/11/2008,14,2,7,2008,3739.4,438,88,77,551,80,70,24.3
994,7/11/2008,15,2,7,2008,3754,438,88,80.6,436,80,80,24.4
994,7/11/2008,16,2,7,2008,3713.4,438,88,82.4,436,80,80,24.425
994,7/11/2008,17,2,7,2008,3700.7,438,88,84.2,436,80,80,24.5
994,7/11/2008,18,2,7,2008,3712.4,438,88,87.8,436,80,80,24.6
994,7/11/2008,19,2,7,2008,3749.1,438,88,87.8,436,80,80,24.6
994,7/11/2008,20,2,7,2008,3713.7,438,88,87.8,436,80,80,24.675
994,7/11/2008,21,2,7,2008,3681.9,431,86,87.8,436,80,80,24.7
994,7/11/2008,22,2,7,2008,3634.8,427,85,87.8,436,80,80,24.7
994,7/11/2008,23,2,7,2008,3496.7,406,81,87.8,436,80,80,24.7
994,7/12/2008,0,2,7,2008,2882.8,331,66,84.2,77,60,80,24.8
994,7/12/2008,1,2,7,2008,2471.6,279,56,80.6,72,50,80,24.8
994,7/12/2008,2,2,7,2008,2488.4,279,56,78.8,209,50,70,24.8
994,7/12/2008,3,2,7,2008,2477.6,279,56,78.8,209,50,70,24.7
994,7/12/2008,4,2,7,2008,2501.1,279,56,77,209,50,70,24.7
994,7/12/2008,5,2,7,2008,2618.7,300,60,75.2,122,60,70,24.7
994,7/12/2008,6,2,7,2008,3007.4,345,69,75.2,122,60,70,24.7
994,7/12/2008,7,2,7,2008,3369.6,390,78,75.2,131,70,70,24.7
994,7/12/2008,8,2,7,2008,3665.7,424,85,75.2,551,80,70,24.7
994,7/12/2008,9,2,7,2008,3700.4,427,85,75.2,551,80,70,24.7
994,7/12/2008,10,2,7,2008,3708.2,432,86,75.2,551,80,70,24.7
994,7/12/2008,11,2,7,2008,3780.9,436,87,75.2,551,80,70,24.725
994,7/12/2008,12,2,7,2008,3768.5,436,87,77,551,80,70,24.8
994,7/12/2008,13,2,7,2008,3712.9,436,87,78.8,551,80,70,24.8
994,7/12/2008,14,2,7,2008,3703.2,436,87,80.6,436,80,80,24.9
994,7/12/2008,15,2,7,2008,3679.6,436,87,84.2,436,80,80,24.925
994,7/12/2008,16,2,7,2008,3668.9,436,87,87.8,436,80,80,25
994,7/12/2008,17,2,7,2008,3700.4,436,87,89.6,436,80,80,25.1
994,7/12/2008,18,2,7,2008,3684.8,436,87,91.4,44,80,90,25.15
994,7/12/2008,19,2,7,2008,3595.4,428,86,91.4,44,80,90,25.2
994,7/12/2008,20,2,7,2008,3602.5,426,85,91.4,44,80,90,25.275
994,7/12/2008,21,2,7,2008,3567.2,418,84,89.6,436,80,80,25.3
994,7/12/2008,22,2,7,2008,3103.6,365,73,80.6,126,70,80,25.3
994,7/12/2008,23,2,7,2008,2753.1,321,64,78.8,122,60,70,25.3
994,7/13/2008,0,2,7,2008,2724.7,314,63,80.6,77,60,80,25.3
994,7/13/2008,1,2,7,2008,2569.5,291,58,78.8,209,50,70,25.3
994,7/13/2008,2,2,7,2008,2387.8,271,54,73.4,209,50,70,25.3
994,7/13/2008,3,2,7,2008,2396,269,54,71.6,209,50,70,25.3
994,7/13/2008,4,2,7,2008,2563.2,291,58,71.6,209,50,70,25.3
994,7/13/2008,5,2,7,2008,2778.2,318,64,71.6,122,60,70,25.3
994,7/13/2008,6,2,7,2008,2876.9,337,67,73.4,122,60,70,25.3
994,7/13/2008,7,2,7,2008,3089.9,363,73,73.4,131,70,70,25.3
994,7/13/2008,8,2,7,2008,3450.4,408,82,71.6,551,80,70,25.3
994,7/13/2008,9,2,7,2008,3534.7,416,83,71.6,551,80,70,25.3
994,7/13/2008,10,2,7,2008,3571.9,420,84,71.6,551,80,70,25.3
994,7/13/2008,11,2,7,2008,3530.1,421,84,71.6,551,80,70,25.3
994,7/13/2008,12,2,7,2008,3538,421,84,69.8,830,80,60,25.3
994,7/13/2008,13,2,7,2008,3546.4,421,84,71.6,551,80,70,25.4
994,7/13/2008,14,2,7,2008,3558.4,422,84,71.6,551,80,70,25.425
994,7/13/2008,15,2,7,2008,3641.9,431,86,75.2,551,80,70,25.5
994,7/13/2008,16,2,7,2008,3627.5,431,86,77,551,80,70,25.6
994,7/13/2008,17,2,7,2008,3641.7,431,86,80.6,436,80,80,25.675
994,7/13/2008,18,2,7,2008,3597.4,428,86,80.6,436,80,80,25.725
994,7/13/2008,19,2,7,2008,3517.8,421,84,82.4,436,80,80,25.8
994,7/13/2008,20,2,7,2008,3531.9,421,84,84.2,436,80,80,25.8
994,7/13/2008,21,2,7,2008,3337.8,397,79,84.2,126,70,80,25.85
994,7/13/2008,22,2,7,2008,2953.8,348,70,84.2,126,70,80,25.9
994,7/13/2008,23,2,7,2008,2558.7,292,58,82.4,72,50,80,25.825
994,7/14/2008,0,2,7,2008,2366.6,270,54,80.6,72,50,80,25.8
994,7/14/2008,1,2,7,2008,2375.2,268,54,75.2,209,50,70,25.8
994,7/14/2008,2,2,7,2008,2361.7,263,53,71.6,209,50,70,25.8
994,7/14/2008,3,2,7,2008,2180.2,243,49,69.8,15,40,60,25.8
994,7/14/2008,4,2,7,2008,2188.6,243,49,66.2,15,40,60,25.75
994,7/14/2008,5,2,7,2008,2274.3,266,53,62.6,256,50,60,25.7
994,7/14/2008,6,2,7,2008,2991.9,343,69,62.6,130,60,60,25.7
994,7/14/2008,7,2,7,2008,3340.2,391,78,60.8,259,70,60,25.65
994,7/14/2008,8,2,7,2008,3589.8,425,85,60.8,830,80,60,25.6
994,7/14/2008,9,2,7,2008,3711.9,431,86,60.8,830,80,60,25.6
994,7/14/2008,10,2,7,2008,3723.6,431,86,59,708,80,50,25.6
994,7/14/2008,11,2,7,2008,3710.9,431,86,57.2,708,80,50,25.6
994,7/14/2008,12,2,7,2008,3680.8,431,86,62.6,830,80,60,25.6
994,7/14/2008,13,2,7,2008,3659.1,429,86,66.2,830,80,60,25.65
994,7/14/2008,14,2,7,2008,3693,431,86,73.4,551,80,70,25.7
994,7/14/2008,15,2,7,2008,3691.5,431,86,78.8,551,80,70,25.8
994,7/14/2008,16,2,7,2008,3722.6,431,86,80.6,436,80,80,25.8
994,7/14/2008,17,2,7,2008,3661.5,431,86,82.4,436,80,80,25.9
994,7/14/2008,18,2,7,2008,3659.3,431,86,82.4,436,80,80,25.9
994,7/14/2008,19,2,7,2008,3655.9,431,86,84.2,436,80,80,26
994,7/14/2008,20,2,7,2008,3642.5,427,85,84.2,436,80,80,26
994,7/14/2008,21,2,7,2008,3468.6,406,81,84.2,436,80,80,26
994,7/14/2008,22,2,7,2008,3135,363,73,86,126,70,80,26
994,7/14/2008,23,2,7,2008,2749.1,312,62,82.4,77,60,80,25.925
994,7/15/2008,0,2,7,2008,2508.3,283,57,82.4,72,50,80,25.9
994,7/15/2008,1,2,7,2008,2506.3,283,57,78.8,209,50,70,25.9
994,7/15/2008,2,2,7,2008,2504.2,283,57,71.6,209,50,70,25.9
994,7/15/2008,3,2,7,2008,2511.9,284,57,69.8,256,50,60,25.8
994,7/15/2008,4,2,7,2008,2670.6,303,61,66.2,130,60,60,25.8
994,7/15/2008,5,2,7,2008,2997.7,349,70,64.4,259,70,60,25.8
994,7/15/2008,6,2,7,2008,3232.4,374,75,64.4,259,70,60,25.7
994,7/15/2008,7,2,7,2008,3717,426,85,62.6,830,80,60,25.7
994,7/15/2008,8,2,7,2008,3803.3,435,87,62.6,830,80,60,25.6
994,7/15/2008,9,2,7,2008,3777.9,436,87,60.8,830,80,60,25.6
994,7/15/2008,10,2,7,2008,3763.9,436,87,60.8,830,80,60,25.575
994,7/15/2008,11,2,7,2008,3782.7,436,87,60.8,830,80,60,25.5
994,7/15/2008,12,2,7,2008,3767.9,436,87,62.6,830,80,60,25.5
994,7/15/2008,13,2,7,2008,3762.8,436,87,69.8,830,80,60,25.5
994,7/15/2008,14,2,7,2008,3759.2,436,87,75.2,551,80,70,25.525
994,7/15/2008,15,2,7,2008,3751.1,436,87,80.6,436,80,80,25.6
994,7/15/2008,16,2,7,2008,3776.9,438,88,82.4,436,80,80,25.6
994,7/15/2008,17,2,7,2008,3780.7,436,87,84.2,436,80,80,25.6
994,7/15/2008,18,2,7,2008,3824.7,436,87,86,436,80,80,25.7
994,7/15/2008,19,2,7,2008,3742.2,436,87,86,436,80,80,25.7
994,7/15/2008,20,2,7,2008,3783.4,436,87,87.8,436,80,80,25.725
994,7/15/2008,21,2,7,2008,3723.9,432,86,87.8,436,80,80,25.8
994,7/15/2008,22,2,7,2008,3275.5,380,76,87.8,126,70,80,25.8
994,7/15/2008,23,2,7,2008,3022.8,345,69,86,77,60,80,25.8
994,7/16/2008,0,2,7,2008,2616.2,295,59,84.2,72,50,80,25.8
994,7/16/2008,1,2,7,2008,2578.3,289,58,80.6,72,50,80,25.8
994,7/16/2008,2,2,7,2008,2590.1,289,58,73.4,209,50,70,25.8
994,7/16/2008,3,2,7,2008,2554,289,58,69.8,256,50,60,25.8
994,7/16/2008,4,2,7,2008,2574.3,291,58,69.8,256,50,60,25.8
994,7/16/2008,5,2,7,2008,2792.5,323,65,69.8,130,60,60,25.8
994,7/16/2008,6,2,7,2008,3369,390,78,66.2,259,70,60,25.8
994,7/16/2008,7,2,7,2008,3731,423,85,66.2,830,80,60,25.8
994,7/16/2008,8,2,7,2008,3801.6,436,87,66.2,830,80,60,25.8
994,7/16/2008,9,2,7,2008,3812.9,436,87,64.4,830,80,60,25.75
994,7/16/2008,10,2,7,2008,3797.7,436,87,64.4,830,80,60,25.7
994,7/16/2008,11,2,7,2008,3771.9,436,87,64.4,830,80,60,25.7
994,7/16/2008,12,2,7,2008,3768.9,436,87,66.2,830,80,60,25.7
994,7/16/2008,13,2,7,2008,3763.1,436,87,71.6,551,80,70,25.75
994,7/16/2008,14,2,7,2008,3802.5,436,87,78.8,551,80,70,25.8
994,7/16/2008,15,2,7,2008,3771.5,436,87,82.4,436,80,80,25.8
994,7/16/2008,16,2,7,2008,3768.1,436,87,84.2,436,80,80,25.85
994,7/16/2008,17,2,7,2008,3763.2,436,87,86,436,80,80,25.9
994,7/16/2008,18,2,7,2008,3768.1,436,87,87.8,436,80,80,25.95
994,7/16/2008,19,2,7,2008,3726.3,436,87,87.8,436,80,80,26
994,7/16/2008,20,2,7,2008,3798.9,436,87,87.8,436,80,80,26
994,7/16/2008,21,2,7,2008,3722.3,432,86,89.6,436,80,80,26.1
994,7/16/2008,22,2,7,2008,3401.2,393,79,87.8,126,70,80,26.1
994,7/16/2008,23,2,7,2008,3001.4,344,69,87.8,77,60,80,26.1
994,7/17/2008,0,2,7,2008,2701.5,303,61,84.2,77,60,80,26.1
994,7/17/2008,1,2,7,2008,2542.8,283,57,82.4,72,50,80,26.1
994,7/17/2008,2,2,7,2008,2561.4,283,57,75.2,209,50,70,26.1
994,7/17/2008,3,2,7,2008,2536.3,284,57,75.2,209,50,70,26.1
994,7/17/2008,4,2,7,2008,2782.8,315,63,71.6,122,60,70,26.1
994,7/17/2008,5,2,7,2008,2963.3,350,70,69.8,259,70,60,26.1
994,7/17/2008,6,2,7,2008,3218,370,74,69.8,259,70,60,26.1
994,7/17/2008,7,2,7,2008,3264.6,378,76,69.8,259,70,60,26.1
994,7/17/2008,8,2,7,2008,3628.9,420,84,68,830,80,60,26.1
994,7/17/2008,9,2,7,2008,3651.1,423,85,66.2,830,80,60,26.1
994,7/17/2008,10,2,7,2008,3657.7,421,84,66.2,830,80,60,26.1
994,7/17/2008,11,2,7,2008,3851.1,439,88,66.2,830,80,60,26.1
994,7/17/2008,12,2,7,2008,3744.7,433,87,68,830,80,60,26.1
994,7/17/2008,13,2,7,2008,3727.1,431,86,73.4,551,80,70,26.1
994,7/17/2008,14,2,7,2008,3747.3,431,86,78.8,551,80,70,26.1
994,7/17/2008,15,2,7,2008,3729.6,431,86,80.6,436,80,80,26.15
994,7/17/2008,16,2,7,2008,3699,431,86,84.2,436,80,80,26.2
994,7/17/2008,17,2,7,2008,3711,431,86,86,436,80,80,26.25
994,7/17/2008,18,2,7,2008,3713.2,431,86,87.8,436,80,80,26.3
994,7/17/2008,19,2,7,2008,3702.3,431,86,89.6,436,80,80,26.35
994,7/17/2008,20,2,7,2008,3715,431,86,87.8,436,80,80,26.4
994,7/17/2008,21,2,7,2008,3643.3,426,85,87.8,436,80,80,26.4
994,7/17/2008,22,2,7,2008,3610.7,419,84,87.8,436,80,80,26.4
994,7/17/2008,23,2,7,2008,3602.7,417,83,87.8,436,80,80,26.4
994,7/18/2008,0,2,7,2008,3470.2,398,80,84.2,436,80,80,26.45
994,7/18/2008,1,2,7,2008,2960.4,340,68,80.6,77,60,80,26.5
994,7/18/2008,2,2,7,2008,2580.8,291,58,75.2,209,50,70,26.5
994,7/18/2008,3,2,7,2008,2522.9,284,57,73.4,209,50,70,26.5
994,7/18/2008,4,2,7,2008,2645.8,300,60,69.8,130,60,60,26.45
994,7/18/2008,5,2,7,2008,2838.3,325,65,69.8,130,60,60,26.4
994,7/18/2008,6,2,7,2008,3271,377,75,68,259,70,60,26.4
994,7/18/2008,7,2,7,2008,3703.8,424,85,66.2,830,80,60,26.4
994,7/18/2008,8,2,7,2008,3694.1,428,86,66.2,830,80,60,26.4
994,7/18/2008,9,2,7,2008,3737.3,434,87,66.2,830,80,60,26.4
994,7/18/2008,10,2,7,2008,3778.9,434,87,64.4,830,80,60,26.4
994,7/18/2008,11,2,7,2008,3762,434,87,64.4,830,80,60,26.4
994,7/23/2008,16,2,7,2008,3794.8,434,87,75.2,551,80,70,26.825
994,7/23/2008,17,2,7,2008,3764.6,434,87,78.8,551,80,70,26.9
994,7/23/2008,18,2,7,2008,3764.8,434,87,80.6,436,80,80,26.925
994,7/23/2008,19,2,7,2008,3747.3,434,87,80.6,436,80,80,27
994,7/23/2008,20,2,7,2008,3725.6,431,86,80.6,436,80,80,27
994,7/23/2008,21,2,7,2008,3733.6,429,86,80.6,436,80,80,27
994,7/23/2008,22,2,7,2008,3719.3,429,86,80.6,436,80,80,27
994,7/23/2008,23,2,7,2008,3325.8,384,77,78.8,131,70,70,27
994,7/24/2008,0,2,7,2008,3019.1,346,69,78.8,122,60,70,27
994,7/24/2008,1,2,7,2008,3029.7,336,67,73.4,122,60,70,27
994,7/24/2008,2,2,7,2008,3048.1,333,67,69.8,130,60,60,26.9
994,7/24/2008,3,2,7,2008,3042,348,70,66.2,259,70,60,26.9
994,7/24/2008,4,2,7,2008,3094.9,354,71,64.4,259,70,60,26.85
994,7/24/2008,5,2,7,2008,3153.7,363,73,60.8,259,70,60,26.8
994,7/24/2008,6,2,7,2008,3288.4,379,76,60.8,259,70,60,26.8
994,7/24/2008,7,2,7,2008,3380.9,390,78,59,179,70,50,26.7
994,7/24/2008,8,2,7,2008,3242.6,372,74,59,179,70,50,26.65
994,7/24/2008,9,2,7,2008,2982.1,342,68,59,109,60,50,26.6
994,7/24/2008,10,2,7,2008,3059.3,355,71,57.2,179,70,50,26.55
994,7/24/2008,11,2,7,2008,3154.3,365,73,55.4,179,70,50,26.5
994,7/24/2008,12,2,7,2008,3146.8,363,73,59,179,70,50,26.5
994,7/24/2008,13,2,7,2008,3110,361,72,66.2,259,70,60,26.5
994,7/24/2008,14,2,7,2008,3193.8,369,74,73.4,131,70,70,26.5
994,7/24/2008,15,2,7,2008,3666.8,421,84,77,551,80,70,26.45
994,7/24/2008,16,2,7,2008,3649.4,426,85,78.8,551,80,70,26.4
994,7/24/2008,17,2,7,2008,3658.8,426,85,80.6,436,80,80,26.4
994,7/24/2008,18,2,7,2008,3662.7,426,85,80.6,436,80,80,26.4
994,7/24/2008,19,2,7,2008,3634.5,426,85,78.8,551,80,70,26.4
994,7/24/2008,20,2,7,2008,3698.7,429,86,77,551,80,70,26.4
994,7/24/2008,21,2,7,2008,3655.1,426,85,75.2,551,80,70,26.4
994,7/24/2008,22,2,7,2008,3470.1,404,81,75.2,551,80,70,26.35
994,7/24/2008,23,2,7,2008,3016.3,347,69,73.4,122,60,70,26.3
994,7/25/2008,0,2,7,2008,2785.7,309,62,73.4,122,60,70,26.3
994,7/25/2008,1,2,7,2008,2800.1,305,61,71.6,122,60,70,26.25
994,7/25/2008,2,2,7,2008,2903.4,325,65,69.8,130,60,60,26.2
994,7/25/2008,3,2,7,2008,2981.9,328,66,69.8,130,60,60,26.2
994,7/25/2008,4,2,7,2008,2882.8,329,66,68,130,60,60,26.125
994,7/25/2008,5,2,7,2008,3152.7,369,74,68,259,70,60,26.1
994,7/25/2008,6,2,7,2008,3616.9,415,83,68,830,80,60,26.075
994,7/25/2008,7,2,7,2008,3748.5,429,86,68,830,80,60,26
994,7/25/2008,8,2,7,2008,3727.8,429,86,66.2,830,80,60,26
994,7/25/2008,9,2,7,2008,3714,429,86,66.2,830,80,60,25.95
994,7/25/2008,10,2,7,2008,3434.25,429,86,66.2,830,80,60,25.9
994,7/25/2008,12,2,7,2008,3518.2,432,86,69.8,830,80,60,25.8
994,7/25/2008,13,2,7,2008,3860.4,438,88,69.8,830,80,60,25.8
994,7/25/2008,14,2,7,2008,3780.3,439,88,69.8,830,80,60,25.8
994,7/25/2008,15,2,7,2008,3783.3,439,88,66.2,830,80,60,25.8
994,7/25/2008,16,2,7,2008,3754.2,439,88,69.8,830,80,60,25.8
994,7/25/2008,17,2,7,2008,3740.2,439,88,71.6,551,80,70,25.8
994,7/25/2008,18,2,7,2008,3760.3,439,88,75.2,551,80,70,25.8
994,7/25/2008,19,2,7,2008,3737.6,439,88,78.8,551,80,70,25.8
994,7/25/2008,20,2,7,2008,3760.6,439,88,80.6,436,80,80,25.8
994,7/25/2008,21,2,7,2008,3757.7,439,88,78.8,551,80,70,25.875
994,7/25/2008,22,2,7,2008,3405.1,402,80,80.6,436,80,80,25.9
994,7/25/2008,23,2,7,2008,2958.5,337,67,78.8,122,60,70,25.9
994,7/26/2008,0,2,7,2008,2671.1,303,61,77,122,60,70,25.9
994,7/26/2008,1,2,7,2008,2585.2,286,57,75.2,209,50,70,25.9
994,7/26/2008,2,2,7,2008,2526.3,278,56,73.4,209,50,70,25.9
994,7/26/2008,3,2,7,2008,2498.6,279,56,73.4,209,50,70,25.85
994,7/26/2008,4,2,7,2008,2510.1,279,56,71.6,209,50,70,25.8
994,7/26/2008,5,2,7,2008,2704.9,311,62,69.8,130,60,60,25.8
994,7/26/2008,6,2,7,2008,3162.1,360,72,69.8,259,70,60,25.8
994,7/26/2008,7,2,7,2008,3328.5,385,77,68,259,70,60,25.725
994,7/26/2008,8,2,7,2008,3684.6,426,85,66.2,830,80,60,25.7
994,7/26/2008,9,2,7,2008,3763.5,433,87,66.2,830,80,60,25.7
994,7/26/2008,10,2,7,2008,3796.7,443,89,66.2,830,80,60,25.65
994,7/26/2008,11,2,7,2008,3757.7,440,88,68,830,80,60,25.6
994,7/26/2008,12,2,7,2008,3749.5,437,87,68,830,80,60,25.65
994,7/26/2008,13,2,7,2008,3732.8,437,87,71.6,551,80,70,25.7
994,7/26/2008,14,2,7,2008,3749.9,437,87,75.2,551,80,70,25.7
994,7/26/2008,15,2,7,2008,3783.6,442,88,80.6,436,80,80,25.775
994,7/26/2008,16,2,7,2008,3780.2,446,89,82.4,436,80,80,25.8
994,7/26/2008,17,2,7,2008,3800.6,446,89,84.2,436,80,80,25.875
994,7/26/2008,18,2,7,2008,3801.6,446,89,86,436,80,80,25.9
994,7/26/2008,19,2,7,2008,3734.9,442,88,87.8,436,80,80,26
994,7/26/2008,20,2,7,2008,3715.1,436,87,87.8,436,80,80,26
994,7/26/2008,21,2,7,2008,3668,434,87,89.6,436,80,80,26
994,7/26/2008,22,2,7,2008,3456.7,407,81,89.6,436,80,80,26.025
994,7/26/2008,23,2,7,2008,3064.8,358,72,87.8,126,70,80,26.1
994,7/27/2008,0,2,7,2008,2692.9,304,61,86,77,60,80,26.1
994,7/27/2008,1,2,7,2008,2566.2,289,58,80.6,72,50,80,26.1
994,7/27/2008,2,2,7,2008,2623.9,289,58,78.8,209,50,70,26.1
994,7/27/2008,3,2,7,2008,2568.3,289,58,77,209,50,70,26
994,7/27/2008,4,2,7,2008,2590.2,289,58,75.2,209,50,70,26
994,7/27/2008,5,2,7,2008,2676.8,313,63,75.2,122,60,70,26
994,7/27/2008,6,2,7,2008,3001.3,350,70,73.4,131,70,70,26
994,7/27/2008,7,2,7,2008,3218.4,371,74,73.4,131,70,70,26
994,7/27/2008,8,2,7,2008,3596.6,420,84,71.6,551,80,70,25.9
994,7/27/2008,9,2,7,2008,3701.9,430,86,69.8,830,80,60,25.9
994,7/27/2008,10,2,7,2008,3679,431,86,66.2,830,80,60,25.9
994,7/27/2008,11,2,7,2008,3695.9,431,86,66.2,830,80,60,25.9
994,7/27/2008,12,2,7,2008,3720.8,431,86,66.2,830,80,60,25.9
994,7/27/2008,13,2,7,2008,3704.7,431,86,71.6,551,80,70,25.9
994,7/27/2008,14,2,7,2008,3762.4,440,88,73.4,551,80,70,25.925
994,7/27/2008,15,2,7,2008,3794,441,88,78.8,551,80,70,26
994,7/27/2008,16,2,7,2008,3796.9,440,88,80.6,436,80,80,26
994,7/27/2008,17,2,7,2008,3753.8,441,88,84.2,436,80,80,26.1
994,7/27/2008,18,2,7,2008,3745.2,441,88,86,436,80,80,26.125
994,7/27/2008,19,2,7,2008,3749.8,441,88,87.8,436,80,80,26.2
994,7/27/2008,20,2,7,2008,3759.2,440,88,87.8,436,80,80,26.2
994,7/27/2008,21,2,7,2008,3763.3,440,88,87.8,436,80,80,26.275
994,7/27/2008,22,2,7,2008,3355.9,391,78,87.8,126,70,80,26.3
994,7/27/2008,23,2,7,2008,2862.4,331,66,87.8,77,60,80,26.3
994,7/28/2008,0,2,7,2008,2509.9,285,57,84.2,72,50,80,26.3
994,7/28/2008,1,2,7,2008,2517.6,278,56,78.8,209,50,70,26.3
994,7/28/2008,2,2,7,2008,2504.1,278,56,75.2,209,50,70,26.3
994,7/28/2008,3,2,7,2008,2512.1,279,56,71.6,209,50,70,26.3
994,7/28/2008,4,2,7,2008,2827,312,62,69.8,130,60,60,26.3
994,7/28/2008,5,2,7,2008,3144.3,370,74,68,259,70,60,26.25
994,7/28/2008,6,2,7,2008,3495.1,410,82,66.2,830,80,60,26.2
994,7/28/2008,7,2,7,2008,3686.5,429,86,68,830,80,60,26.2
994,7/28/2008,8,2,7,2008,3705.4,431,86,69.8,830,80,60,26.2
994,7/28/2008,9,2,7,2008,3804.3,438,88,71.6,551,80,70,26.1
994,7/28/2008,13,2,7,2008,3823.7,441,88,71.6,551,80,70,26.1
994,7/28/2008,14,2,7,2008,3802.1,441,88,75.2,551,80,70,26.15
994,7/28/2008,15,2,7,2008,3788.9,441,88,77,551,80,70,26.2
994,7/28/2008,16,2,7,2008,3821.3,441,88,78.8,551,80,70,26.275
994,7/28/2008,17,2,7,2008,3842.2,441,88,82.4,436,80,80,26.325
994,7/28/2008,18,2,7,2008,3826.5,441,88,84.2,436,80,80,26.4
994,7/28/2008,19,2,7,2008,3855.9,441,88,87.8,436,80,80,26.45
994,7/28/2008,20,2,7,2008,3846.1,441,88,87.8,436,80,80,26.5
994,7/28/2008,21,2,7,2008,3860,441,88,87.8,436,80,80,26.525
994,7/28/2008,22,2,7,2008,3851.6,441,88,87.8,436,80,80,26.6
994,7/28/2008,23,2,7,2008,3498.8,404,81,87.8,436,80,80,26.6
994,7/29/2008,0,2,7,2008,3140.9,355,71,84.2,126,70,80,26.6
994,7/29/2008,1,2,7,2008,2747.5,300,60,80.6,77,60,80,26.6
994,7/29/2008,2,2,7,2008,2618.7,288,58,77,209,50,70,26.6
994,7/29/2008,3,2,7,2008,2640.5,289,58,73.4,209,50,70,26.6
994,7/29/2008,4,2,7,2008,2791.9,311,62,73.4,122,60,70,26.5
994,7/29/2008,5,2,7,2008,3200.4,360,72,71.6,131,70,70,26.5
994,7/29/2008,6,2,7,2008,3587.4,409,82,69.8,830,80,60,26.5
994,7/29/2008,7,2,7,2008,3785.3,426,85,69.8,830,80,60,26.4
994,7/29/2008,8,2,7,2008,3757.2,426,85,68,830,80,60,26.4
994,7/29/2008,9,2,7,2008,3778.1,426,85,68,830,80,60,26.4
994,7/29/2008,10,2,7,2008,3785.1,425,85,66.2,830,80,60,26.35
994,7/29/2008,11,2,7,2008,3699.1,425,85,66.2,830,80,60,26.3
994,7/29/2008,15,2,7,2008,3656.6,425,85,82.4,436,80,80,26.475
994,7/29/2008,16,2,7,2008,3666.5,425,85,86,436,80,80,26.55
994,7/29/2008,17,2,7,2008,3665.4,425,85,87.8,436,80,80,26.625
994,7/29/2008,18,2,7,2008,3696.3,425,85,89.6,436,80,80,26.725
994,7/29/2008,19,2,7,2008,3699.5,425,85,89.6,436,80,80,26.8
994,7/29/2008,20,2,7,2008,3520.8,411,82,93.2,44,80,90,26.85
994,7/29/2008,21,2,7,2008,3767.9,431,86,91.4,44,80,90,26.9
994,7/29/2008,22,2,7,2008,3778.9,432,86,91.4,44,80,90,26.95
994,7/29/2008,23,2,7,2008,3444,397,79,91.4,11,70,90,27
994,7/30/2008,0,2,7,2008,3053.1,343,69,89.6,77,60,80,27
994,7/30/2008,1,2,7,2008,2986.2,338,68,84.2,77,60,80,27
994,7/30/2008,2,2,7,2008,2973,338,68,80.6,77,60,80,27
994,7/30/2008,3,2,7,2008,3209.2,366,73,75.2,131,70,70,27
994,7/30/2008,4,2,7,2008,3449.8,396,79,78.8,131,70,70,27
994,7/30/2008,8,2,7,2008,3827.1,438,88,71.6,551,80,70,26.925
994,7/30/2008,9,2,7,2008,3820.8,436,87,71.6,551,80,70,26.85
994,7/30/2008,10,2,7,2008,3812.3,436,87,71.6,551,80,70,26.8
994,7/30/2008,11,2,7,2008,3844.6,436,87,71.6,551,80,70,26.8
994,7/30/2008,12,2,7,2008,3834.3,436,87,69.8,830,80,60,26.75
994,7/30/2008,13,2,7,2008,3855.7,436,87,69.8,830,80,60,26.7
994,7/30/2008,14,2,7,2008,3794.5,436,87,71.6,551,80,70,26.7
994,7/30/2008,15,2,7,2008,3800.8,435,87,73.4,551,80,70,26.7
994,7/30/2008,16,2,7,2008,3763.5,434,87,73.4,551,80,70,26.7
994,7/30/2008,17,2,7,2008,3765.9,434,87,77,551,80,70,26.7
994,7/30/2008,18,2,7,2008,3795,434,87,80.6,436,80,80,26.7
994,7/30/2008,19,2,7,2008,3755.3,434,87,82.4,436,80,80,26.725
994,7/30/2008,20,2,7,2008,3770.3,434,87,84.2,436,80,80,26.8
994,7/30/2008,21,2,7,2008,3758.4,434,87,86,436,80,80,26.8
994,7/30/2008,22,2,7,2008,3385.8,434,87,84.2,436,80,80,26.75
994,7/31/2008,8,2,7,2008,3754.9,430,86,73.4,551,80,70,26.5
994,7/31/2008,9,2,7,2008,3810,436,87,73.4,551,80,70,26.425
994,7/31/2008,10,2,7,2008,3760.1,436,87,73.4,551,80,70,26.4
994,7/31/2008,11,2,7,2008,3790.8,435,87,73.4,551,80,70,26.4
994,7/31/2008,12,2,7,2008,3772.3,435,87,73.4,551,80,70,26.4
994,7/31/2008,13,2,7,2008,3794.8,435,87,73.4,551,80,70,26.4
994,7/31/2008,14,2,7,2008,3786,435,87,73.4,551,80,70,26.4
994,7/31/2008,15,2,7,2008,3764.7,435,87,75.2,551,80,70,26.4
994,7/31/2008,16,2,7,2008,3800.1,435,87,80.6,436,80,80,26.45
994,7/31/2008,17,2,7,2008,3815,435,87,80.6,436,80,80,26.5
994,7/31/2008,18,2,7,2008,3760.6,435,87,84.2,436,80,80,26.6
994,7/31/2008,19,2,7,2008,3781.7,435,87,86,436,80,80,26.625
994,7/31/2008,20,2,7,2008,3768.9,435,87,87.8,436,80,80,26.7
994,7/31/2008,21,2,7,2008,3783.1,435,87,86,436,80,80,26.725
994,7/31/2008,22,2,7,2008,3807.8,435,87,87.8,436,80,80,26.8
994,7/31/2008,23,2,7,2008,3450.6,393,79,86,126,70,80,26.8
994,8/1/2008,0,2,8,2008,3008.4,338,68,84.2,77,60,80,26.8
994,8/1/2008,1,2,8,2008,2831.1,306,61,80.6,77,60,80,26.8
994,8/1/2008,2,2,8,2008,2631.4,288,58,77,209,50,70,26.75
994,8/1/2008,3,2,8,2008,2703,289,58,75.2,209,50,70,26.7
994,8/1/2008,4,2,8,2008,2820.4,309,62,73.4,122,60,70,26.7
994,8/1/2008,5,2,8,2008,3111.6,358,72,73.4,131,70,70,26.7
994,8/1/2008,6,2,8,2008,3591.5,409,82,71.6,551,80,70,26.7
994,8/1/2008,7,2,8,2008,3802.9,430,86,69.8,830,80,60,26.7
994,8/1/2008,8,2,8,2008,3864.7,436,87,71.6,551,80,70,26.7
994,8/1/2008,9,2,8,2008,3822.4,436,87,71.6,551,80,70,26.7
994,8/1/2008,10,2,8,2008,3843.1,436,87,69.8,830,80,60,26.6
994,8/1/2008,11,2,8,2008,3857.2,436,87,69.8,830,80,60,26.6
994,8/1/2008,12,2,8,2008,3839.1,436,87,71.6,551,80,70,26.675
994,8/1/2008,13,2,8,2008,3863.8,436,87,73.4,551,80,70,26.7
994,8/1/2008,14,2,8,2008,3832.6,436,87,78.8,551,80,70,26.7
994,8/1/2008,15,2,8,2008,3824.1,436,87,82.4,436,80,80,26.775
994,8/1/2008,16,2,8,2008,3849,436,87,84.2,436,80,80,26.8
994,8/1/2008,17,2,8,2008,3830.4,436,87,86,436,80,80,26.85
994,8/1/2008,18,2,8,2008,3829.2,437,87,87.8,436,80,80,26.9
994,8/1/2008,19,2,8,2008,3838.5,436,87,89.6,436,80,80,26.975
994,8/1/2008,20,2,8,2008,3811.2,436,87,89.6,436,80,80,27
994,8/1/2008,21,2,8,2008,3855.3,437,87,89.6,436,80,80,27.05
994,8/1/2008,22,2,8,2008,3478.8,402,80,89.6,436,80,80,27.1
994,8/1/2008,23,2,8,2008,3100.3,351,70,87.8,126,70,80,27.1
994,8/2/2008,0,2,8,2008,2715,293,59,84.2,72,50,80,27.15
994,8/2/2008,1,2,8,2008,2566.2,282,56,82.4,72,50,80,27.2
994,8/2/2008,2,2,8,2008,2598.7,282,56,80.6,72,50,80,27.2
994,8/2/2008,3,2,8,2008,2650.7,282,56,80.6,72,50,80,27.2
994,8/2/2008,4,2,8,2008,2617.7,282,56,80.6,72,50,80,27.2
994,8/6/2008,21,2,8,2008,3781.2,427,85,87.8,436,80,80,27
994,8/6/2008,22,2,8,2008,3762.4,426,85,84.2,436,80,80,27
994,8/6/2008,23,2,8,2008,3513.1,398,80,84.2,436,80,80,27
994,8/7/2008,0,2,8,2008,3180.4,354,71,82.4,126,70,80,27
994,8/7/2008,1,2,8,2008,2762.8,299,60,78.8,122,60,70,26.975
994,8/7/2008,6,2,8,2008,3742.7,418,84,73.4,551,80,70,26.8
994,8/7/2008,7,2,8,2008,3846.8,436,87,73.4,551,80,70,26.8
994,8/7/2008,8,2,8,2008,3850.3,436,87,73.4,551,80,70,26.8
994,8/7/2008,9,2,8,2008,3795.6,436,87,73.4,551,80,70,26.725
994,8/7/2008,13,2,8,2008,3774.6,436,87,73.4,551,80,70,26.7
994,8/7/2008,17,2,8,2008,3850.1,436,87,82.4,436,80,80,26.85
994,8/7/2008,18,2,8,2008,3854,436,87,82.4,436,80,80,26.9
994,8/7/2008,19,2,8,2008,3795.4,436,87,84.2,436,80,80,26.925
994,8/7/2008,20,2,8,2008,3802.1,436,87,82.4,436,80,80,27
994,8/7/2008,21,2,8,2008,3758.3,436,87,82.4,436,80,80,27
994,8/7/2008,22,2,8,2008,3534.2,404,81,80.6,436,80,80,27
994,8/7/2008,23,2,8,2008,3147.8,349,70,80.6,126,70,80,27
994,8/8/2008,0,2,8,2008,2943.9,313,63,77,122,60,70,27
994,8/8/2008,1,2,8,2008,2748.6,293,59,75.2,209,50,70,27
994,8/8/2008,2,2,8,2008,2730,288,58,71.6,209,50,70,26.95
994,8/8/2008,3,2,8,2008,2715.7,288,58,69.8,256,50,60,26.9
994,8/8/2008,4,2,8,2008,2965.8,319,64,69.8,130,60,60,26.9
994,8/8/2008,5,2,8,2008,3302.2,373,75,66.2,259,70,60,26.9
994,8/8/2008,6,2,8,2008,3710.8,423,85,64.4,830,80,60,26.8
994,8/8/2008,7,2,8,2008,3811.7,427,85,62.6,830,80,60,26.8
994,8/8/2008,8,2,8,2008,3786.8,427,85,62.6,830,80,60,26.75
994,8/8/2008,9,2,8,2008,3783.4,427,85,60.8,830,80,60,26.7
994,8/8/2008,10,2,8,2008,3772.6,427,85,62.6,830,80,60,26.675
994,8/8/2008,11,2,8,2008,3761.8,427,85,60.8,830,80,60,26.6
994,8/8/2008,12,2,8,2008,3764.6,427,85,62.6,830,80,60,26.6
994,8/8/2008,13,2,8,2008,3730,427,85,66.2,830,80,60,26.625
994,8/8/2008,14,2,8,2008,3718.9,427,85,69.8,830,80,60,26.7
994,8/8/2008,15,2,8,2008,3752,427,85,71.6,551,80,70,26.7
994,8/8/2008,16,2,8,2008,3728.4,427,85,75.2,551,80,70,26.8
994,8/8/2008,17,2,8,2008,3747.6,427,85,75.2,551,80,70,26.8
994,8/8/2008,18,2,8,2008,3764.1,427,85,78.8,551,80,70,26.875
994,8/8/2008,19,2,8,2008,3743.3,427,85,78.8,551,80,70,26.9
994,8/8/2008,20,2,8,2008,3738.9,427,85,78.8,551,80,70,26.9
994,8/8/2008,21,2,8,2008,3707.9,418,84,80.6,436,80,80,26.9
994,8/8/2008,22,2,8,2008,3733.3,425,85,80.6,436,80,80,26.9
994,8/8/2008,23,2,8,2008,3458,386,77,78.8,131,70,70,26.9
994,8/9/2008,0,2,8,2008,3087.9,335,67,75.2,122,60,70,26.9
994,8/9/2008,1,2,8,2008,2814.4,302,60,71.6,122,60,70,26.9
994,8/9/2008,2,2,8,2008,2741,288,58,66.2,256,50,60,26.875
994,8/9/2008,3,2,8,2008,2743.6,288,58,64.4,256,50,60,26.8
994,8/9/2008,4,2,8,2008,2761.5,288,58,62.6,256,50,60,26.8
994,8/9/2008,5,2,8,2008,2931.5,323,65,62.6,130,60,60,26.8
994,8/9/2008,6,2,8,2008,3215.3,348,70,60.8,259,70,60,26.7
994,8/9/2008,7,2,8,2008,3474.2,384,77,60.8,259,70,60,26.7
994,8/9/2008,8,2,8,2008,3766.6,429,86,60.8,830,80,60,26.6
994,8/9/2008,9,2,8,2008,3786.6,431,86,59,708,80,50,26.6
994,8/9/2008,10,2,8,2008,3778.9,431,86,59,708,80,50,26.575
994,8/9/2008,11,2,8,2008,3771,431,86,59,708,80,50,26.5
994,8/9/2008,12,2,8,2008,3770.6,431,86,60.8,830,80,60,26.5
994,8/9/2008,13,2,8,2008,3751.2,431,86,64.4,830,80,60,26.5
994,8/9/2008,14,2,8,2008,3767.6,431,86,69.8,830,80,60,26.5
994,8/9/2008,15,2,8,2008,3751.1,431,86,71.6,551,80,70,26.5
994,8/9/2008,16,2,8,2008,3772,431,86,73.4,551,80,70,26.5
994,8/9/2008,17,2,8,2008,3795.8,431,86,77,551,80,70,26.525
994,8/9/2008,18,2,8,2008,3766.6,431,86,78.8,551,80,70,26.6
994,8/9/2008,19,2,8,2008,3740.5,431,86,80.6,436,80,80,26.6
994,8/9/2008,20,2,8,2008,3777.1,431,86,80.6,436,80,80,26.6
994,8/9/2008,21,2,8,2008,3801.9,431,86,80.6,436,80,80,26.6
994,8/9/2008,22,2,8,2008,3489.3,395,79,80.6,126,70,80,26.6
994,8/9/2008,23,2,8,2008,3000.5,338,68,78.8,122,60,70,26.525
994,8/10/2008,0,2,8,2008,2938.9,314,63,75.2,122,60,70,26.5
994,8/10/2008,1,2,8,2008,2868.6,319,64,73.4,122,60,70,26.5
994,8/10/2008,2,2,8,2008,2694.2,296,59,68,256,50,60,26.325
994,8/10/2008,3,2,8,2008,2670.1,289,58,66.2,256,50,60,26.3
994,8/10/2008,4,2,8,2008,2640.5,289,58,64.4,256,50,60,26.275
994,8/10/2008,5,2,8,2008,2673.1,289,58,64.4,256,50,60,26.2
994,8/10/2008,6,2,8,2008,2826.9,306,61,62.6,130,60,60,26.2
994,8/10/2008,7,2,8,2008,3041.7,336,67,62.6,130,60,60,26.15
994,8/10/2008,8,2,8,2008,3197.7,362,72,62.6,259,70,60,26.1
994,8/10/2008,9,2,8,2008,3631.3,415,83,62.6,830,80,60,26.1
994,8/10/2008,10,2,8,2008,3779.3,431,86,60.8,830,80,60,26.025
994,8/10/2008,11,2,8,2008,3802.9,431,86,60.8,830,80,60,26
994,8/10/2008,12,2,8,2008,3756.6,430,86,62.6,830,80,60,26
994,8/10/2008,13,2,8,2008,3687.4,422,84,66.2,830,80,60,26
994,8/10/2008,14,2,8,2008,3698,426,85,71.6,551,80,70,26.1
994,8/10/2008,15,2,8,2008,3722.4,427,85,75.2,551,80,70,26.1
994,8/10/2008,16,2,8,2008,3735.8,427,85,78.8,551,80,70,26.175
994,8/10/2008,17,2,8,2008,3735.1,426,85,80.6,436,80,80,26.2
994,8/10/2008,18,2,8,2008,3727,426,85,80.6,436,80,80,26.225
994,8/10/2008,19,2,8,2008,3789.7,426,85,82.4,436,80,80,26.3
994,8/10/2008,20,2,8,2008,3718.7,426,85,82.4,436,80,80,26.3
994,8/10/2008,21,2,8,2008,3736.8,426,85,82.4,436,80,80,26.3
994,8/10/2008,22,2,8,2008,3730.1,426,85,80.6,436,80,80,26.3
994,8/10/2008,23,2,8,2008,3462.2,390,78,78.8,131,70,70,26.3
994,8/11/2008,0,2,8,2008,3015.1,332,66,75.2,122,60,70,26.3
994,8/11/2008,1,2,8,2008,2695.3,289,58,71.6,209,50,70,26.3
994,8/11/2008,2,2,8,2008,2487.3,263,53,68,256,50,60,26.2
994,8/11/2008,3,2,8,2008,2425.1,252,50,64.4,256,50,60,26.2
994,8/11/2008,4,2,8,2008,2428.6,253,51,64.4,256,50,60,26.1
994,8/11/2008,5,2,8,2008,2654,290,58,60.8,256,50,60,26.05
994,8/11/2008,6,2,8,2008,3082.5,339,68,60.8,130,60,60,25.975
994,8/11/2008,7,2,8,2008,3480.9,392,78,57.2,179,70,50,25.875
994,8/11/2008,8,2,8,2008,3684,416,83,55.4,708,80,50,25.8
994,8/11/2008,9,2,8,2008,3816.2,429,86,55.4,708,80,50,25.7
994,8/11/2008,10,2,8,2008,3956.7,436,87,55.4,708,80,50,25.675
994,8/11/2008,11,2,8,2008,3853.4,436,87,55.4,708,80,50,25.6
994,8/11/2008,12,2,8,2008,3844.7,436,87,55.4,708,80,50,25.675
994,8/11/2008,13,2,8,2008,3818,436,87,60.8,830,80,60,25.7
994,8/11/2008,14,2,8,2008,3812.3,436,87,66.2,830,80,60,25.8
994,8/11/2008,15,2,8,2008,3819.4,436,87,69.8,830,80,60,25.875
994,8/11/2008,16,2,8,2008,3755.1,427,85,73.4,551,80,70,25.975
994,8/11/2008,17,2,8,2008,3720.6,421,84,75.2,551,80,70,26.025
994,8/11/2008,18,2,8,2008,3688.2,425,85,75.2,551,80,70,26.1
994,8/11/2008,19,2,8,2008,3768.5,426,85,78.8,551,80,70,26.175
994,8/11/2008,20,2,8,2008,3730.6,425,85,78.8,551,80,70,26.2
994,8/11/2008,21,2,8,2008,3487.7,396,79,78.8,131,70,70,26.2
994,8/11/2008,22,2,8,2008,3149.6,351,70,78.8,131,70,70,26.2
994,8/11/2008,23,2,8,2008,2805.5,304,61,77,122,60,70,26.1
994,8/12/2008,0,2,8,2008,2590.3,279,56,75.2,209,50,70,26.1
994,8/12/2008,1,2,8,2008,2628.7,278,56,71.6,209,50,70,26.1
994,8/12/2008,2,2,8,2008,2669,278,56,66.2,256,50,60,26
994,8/12/2008,3,2,8,2008,2622.1,279,56,62.6,256,50,60,26
994,8/12/2008,4,2,8,2008,2923.8,313,63,60.8,130,60,60,25.9
994,8/12/2008,5,2,8,2008,3231.1,366,73,60.8,259,70,60,25.85
994,8/12/2008,6,2,8,2008,3401.9,390,78,59,179,70,50,25.8
994,8/12/2008,7,2,8,2008,3528.4,393,79,59,179,70,50,25.725
994,8/12/2008,8,2,8,2008,3624.9,412,82,59,708,80,50,25.65
994,8/12/2008,9,2,8,2008,3752.5,426,85,57.2,708,80,50,25.6
994,8/12/2008,10,2,8,2008,3409.2,384,77,57.2,179,70,50,25.575
994,8/12/2008,11,2,8,2008,2658.7,284,57,57.2,94,50,50,25.5
994,8/12/2008,12,2,8,2008,2043.5,208,42,59,11,40,50,25.55
994,8/12/2008,13,2,8,2008,2042.3,201,40,62.6,15,40,60,25.6
994,8/12/2008,14,2,8,2008,1501,153,31,69.8,12,30,60,25.6
994,8/16/2008,5,2,8,2008,500.2,41,8,62.6,1,0,60,25.675
994,8/16/2008,10,2,8,2008,898.5,76,15,59,3,10,50,25.3
994,8/16/2008,11,2,8,2008,994.1,90,18,57.2,3,10,50,25.3
994,8/16/2008,12,2,8,2008,1207.9,115,23,60.8,8,20,60,25.375
994,8/16/2008,13,2,8,2008,1224.4,124,25,62.6,8,20,60,25.45
994,8/16/2008,14,2,8,2008,1425.2,149,30,66.2,12,30,60,25.575
994,8/16/2008,15,2,8,2008,1514.4,156,31,73.4,4,30,70,25.675
994,8/16/2008,16,2,8,2008,1596.4,157,31,77,4,30,70,25.8
994,8/16/2008,17,2,8,2008,1828.6,179,36,78.8,4,30,70,25.875
994,8/16/2008,18,2,8,2008,1878,188,38,80.6,1,30,80,25.975
994,8/16/2008,19,2,8,2008,1982.6,203,41,80.6,3,40,80,26
994,8/16/2008,20,2,8,2008,2162.4,222,44,80.6,3,40,80,26
994,8/16/2008,21,2,8,2008,2187.1,235,47,80.6,3,40,80,26
994,8/16/2008,22,2,8,2008,2322.1,256,51,78.8,209,50,70,25.925
994,8/16/2008,23,2,8,2008,2488.2,278,56,78.8,209,50,70,25.9
994,8/17/2008,0,2,8,2008,2709.1,305,61,78.8,122,60,70,25.875
994,8/17/2008,1,2,8,2008,2529.4,276,55,71.6,209,50,70,25.8
994,8/17/2008,2,2,8,2008,2346.7,249,50,68,256,50,60,25.8
994,8/17/2008,3,2,8,2008,2358.5,250,50,66.2,256,50,60,25.7
994,8/17/2008,4,2,8,2008,2315.9,250,50,62.6,256,50,60,25.65
994,8/17/2008,5,2,8,2008,2327,248,50,60.8,256,50,60,25.6
994,8/17/2008,6,2,8,2008,2418.3,258,52,60.8,256,50,60,25.4
994,8/17/2008,7,2,8,2008,2362,259,52,60.8,256,50,60,25.325
994,8/17/2008,8,2,8,2008,2404.2,257,51,57.2,94,50,50,25.25
994,8/17/2008,9,2,8,2008,2399.3,264,53,57.2,94,50,50,25.2
994,8/17/2008,10,2,8,2008,2660.2,298,60,57.2,109,60,50,25.2
994,8/17/2008,11,2,8,2008,2816.3,323,65,55.4,109,60,50,25.2
994,8/17/2008,12,2,8,2008,3037.2,346,69,57.2,109,60,50,25.225
994,8/17/2008,13,2,8,2008,3317.5,380,76,64.4,259,70,60,25.35
994,8/17/2008,14,2,8,2008,3356,382,76,71.6,131,70,70,25.45
994,8/17/2008,15,2,8,2008,1971.2,211,42,75.2,6,40,70,25.6
994,8/17/2008,16,2,8,2008,2428.9,256,51,78.8,209,50,70,25.7
994,8/17/2008,17,2,8,2008,2411.5,258,52,80.6,72,50,80,25.8
994,8/17/2008,18,2,8,2008,2421.1,255,51,82.4,72,50,80,25.85
994,8/17/2008,19,2,8,2008,2367,254,51,82.4,72,50,80,25.9
994,8/17/2008,20,2,8,2008,3169.9,349,70,80.6,126,70,80,25.875
994,8/17/2008,21,2,8,2008,3502,393,79,80.6,126,70,80,25.8
994,8/17/2008,22,2,8,2008,3519.3,396,79,78.8,131,70,70,25.8
994,8/17/2008,23,2,8,2008,3560.4,400,80,80.6,436,80,80,25.8
994,8/18/2008,0,2,8,2008,3424.9,385,77,78.8,131,70,70,25.7
994,8/18/2008,1,2,8,2008,3031.4,336,67,73.4,122,60,70,25.675
994,8/18/2008,2,2,8,2008,2593.3,286,57,69.8,256,50,60,25.6
994,8/18/2008,3,2,8,2008,2514.3,279,56,64.4,256,50,60,25.55
994,8/18/2008,4,2,8,2008,2640.1,289,58,62.6,256,50,60,25.475
994,8/18/2008,7,2,8,2008,3443.4,393,79,59,179,70,50,25.225
994,8/18/2008,8,2,8,2008,3467.8,393,79,59,179,70,50,25.15
994,8/18/2008,9,2,8,2008,3458.4,394,79,57.2,179,70,50,25.1
994,8/18/2008,10,2,8,2008,3476.3,394,79,57.2,179,70,50,25.05
994,8/18/2008,11,2,8,2008,3477.1,395,79,55.4,179,70,50,25.075
994,8/18/2008,12,2,8,2008,3449.6,394,79,57.2,179,70,50,25.1
994,8/18/2008,13,2,8,2008,3464.3,397,79,62.6,259,70,60,25.175
994,8/18/2008,14,2,8,2008,3469.5,397,79,71.6,131,70,70,25.3
994,8/18/2008,15,2,8,2008,3455.3,394,79,75.2,131,70,70,25.425
994,8/18/2008,16,2,8,2008,3474.1,395,79,80.6,126,70,80,25.55
994,8/18/2008,17,2,8,2008,3439.1,392,78,80.6,126,70,80,25.675
994,8/18/2008,18,2,8,2008,3404.8,390,78,82.4,126,70,80,25.775
994,8/18/2008,19,2,8,2008,3472,391,78,82.4,126,70,80,25.8
994,8/18/2008,20,2,8,2008,3446.1,392,78,84.2,126,70,80,25.8
994,8/18/2008,21,2,8,2008,3497.1,392,78,84.2,126,70,80,25.8
994,8/18/2008,22,2,8,2008,3298.4,375,75,82.4,126,70,80,25.8
994,8/18/2008,23,2,8,2008,2977,329,66,80.6,77,60,80,25.8
994,8/19/2008,0,2,8,2008,2588.6,281,56,78.8,209,50,70,25.7
994,8/19/2008,1,2,8,2008,2608.9,278,56,73.4,209,50,70,25.675
994,8/19/2008,2,2,8,2008,2555,278,56,69.8,256,50,60,25.6
994,8/19/2008,3,2,8,2008,2518.7,276,55,66.2,256,50,60,25.55
994,8/19/2008,4,2,8,2008,2754,299,60,60.8,130,60,60,25.5
994,8/19/2008,5,2,8,2008,3121.1,353,71,60.8,259,70,60,25.4
994,8/19/2008,6,2,8,2008,3441.9,387,77,60.8,259,70,60,25.325
994,8/19/2008,7,2,8,2008,3456.4,392,78,59,179,70,50,25.25
994,8/19/2008,8,2,8,2008,3436.1,392,78,57.2,179,70,50,25.175
994,8/19/2008,9,2,8,2008,3443.6,391,78,55.4,179,70,50,25.1
994,8/19/2008,10,2,8,2008,3439.5,391,78,55.4,179,70,50,25.1
994,8/19/2008,11,2,8,2008,3511.3,395,79,55.4,179,70,50,25.1
994,8/19/2008,12,2,8,2008,3483,395,79,55.4,179,70,50,25.125
994,8/19/2008,13,2,8,2008,3475.8,395,79,62.6,259,70,60,25.225
994,8/19/2008,14,2,8,2008,3447.2,394,79,69.8,259,70,60,25.35
994,8/19/2008,15,2,8,2008,3493.9,392,78,75.2,131,70,70,25.5
994,8/19/2008,16,2,8,2008,3442.6,393,79,80.6,126,70,80,25.65
994,8/19/2008,17,2,8,2008,3452.6,393,79,82.4,126,70,80,25.775
994,8/19/2008,18,2,8,2008,3434.5,394,79,84.2,126,70,80,25.85
994,8/19/2008,19,2,8,2008,3448.5,394,79,84.2,126,70,80,25.9
994,8/19/2008,22,2,8,2008,3059.4,346,69,84.2,77,60,80,25.95
994,8/19/2008,23,2,8,2008,2791.3,303,61,84.2,77,60,80,25.9
994,8/20/2008,0,2,8,2008,2596.5,286,57,80.6,72,50,80,25.9
994,8/20/2008,1,2,8,2008,2678.9,285,57,75.2,209,50,70,25.875
994,8/20/2008,2,2,8,2008,2642.1,285,57,71.6,209,50,70,25.8
994,8/20/2008,3,2,8,2008,2662.2,285,57,66.2,256,50,60,25.8
994,8/20/2008,4,2,8,2008,2655.9,288,58,64.4,256,50,60,25.7
994,8/20/2008,5,2,8,2008,2685.8,289,58,62.6,256,50,60,25.675
994,8/20/2008,6,2,8,2008,3086.4,336,67,62.6,130,60,60,25.6
994,8/20/2008,7,2,8,2008,3414.8,385,77,62.6,259,70,60,25.525
994,8/20/2008,8,2,8,2008,3410,388,78,62.6,259,70,60,25.475
994,8/20/2008,9,2,8,2008,3418.8,390,78,60.8,259,70,60,25.4
994,8/20/2008,10,2,8,2008,3458.5,393,79,62.6,259,70,60,25.4
994,8/20/2008,11,2,8,2008,3496.9,396,79,62.6,259,70,60,25.4
994,8/20/2008,12,2,8,2008,3465,395,79,62.6,259,70,60,25.425
994,8/20/2008,13,2,8,2008,3445.8,392,78,68,259,70,60,25.525
994,8/20/2008,14,2,8,2008,3418.4,391,78,73.4,131,70,70,25.625
994,8/20/2008,15,2,8,2008,3442.2,392,78,78.8,131,70,70,25.75
994,8/20/2008,16,2,8,2008,3388.4,393,79,82.4,126,70,80,25.85
994,8/20/2008,17,2,8,2008,3406.7,397,79,84.2,126,70,80,25.975
994,8/20/2008,18,2,8,2008,3393.4,397,79,87.8,126,70,80,26.05
994,8/20/2008,19,2,8,2008,3395.5,397,79,89.6,126,70,80,26.1
994,8/20/2008,20,2,8,2008,3490.5,407,81,89.6,436,80,80,26.1
994,8/20/2008,21,2,8,2008,3818.3,443,89,89.6,436,80,80,26.2
994,8/20/2008,22,2,8,2008,3783.1,443,89,89.6,436,80,80,26.1
994,8/20/2008,23,2,8,2008,3271.6,379,76,87.8,126,70,80,26.1
994,8/21/2008,0,2,8,2008,2787.3,315,63,82.4,77,60,80,26.1
994,8/21/2008,1,2,8,2008,2558.5,284,57,80.6,72,50,80,26.1
994,8/21/2008,2,2,8,2008,2530.8,281,56,78.8,209,50,70,26.1
994,8/21/2008,3,2,8,2008,2517.1,280,56,75.2,209,50,70,26.025
994,8/21/2008,4,2,8,2008,2621.5,295,59,78.8,209,50,70,26
994,8/21/2008,5,2,8,2008,2922.4,341,68,77,122,60,70,26
994,8/21/2008,6,2,8,2008,3299.4,379,76,77,131,70,70,25.95
994,8/21/2008,7,2,8,2008,3698.4,428,86,75.2,551,80,70,25.9
994,8/21/2008,8,2,8,2008,3762.5,437,87,73.4,551,80,70,25.85
994,8/21/2008,9,2,8,2008,3742.3,438,88,71.6,551,80,70,25.8
994,8/21/2008,10,2,8,2008,3702.7,430,86,73.4,551,80,70,25.8
994,8/21/2008,11,2,8,2008,3786.8,433,87,73.4,551,80,70,25.75
994,8/21/2008,12,2,8,2008,3745.3,435,87,73.4,551,80,70,25.7
994,8/21/2008,13,2,8,2008,3740,435,87,73.4,551,80,70,25.7
994,8/21/2008,14,2,8,2008,3692.9,432,86,77,551,80,70,25.775
994,8/21/2008,15,2,8,2008,3702.1,433,87,78.8,551,80,70,25.8
994,8/21/2008,16,2,8,2008,3702.3,432,86,80.6,436,80,80,25.8
994,8/21/2008,17,2,8,2008,3713.1,431,86,80.6,436,80,80,25.8
994,8/21/2008,18,2,8,2008,3746.9,433,87,82.4,436,80,80,25.8
994,8/21/2008,19,2,8,2008,3694.6,432,86,82.4,436,80,80,25.875
994,8/21/2008,20,2,8,2008,3727.5,432,86,80.6,436,80,80,25.9
994,8/21/2008,21,2,8,2008,3537.1,406,81,80.6,436,80,80,25.9
994,8/21/2008,22,2,8,2008,3037.9,352,70,80.6,126,70,80,25.9
994,8/21/2008,23,2,8,2008,2732.7,306,61,82.4,77,60,80,25.9
994,8/22/2008,0,2,8,2008,2569.8,290,58,80.6,72,50,80,25.9
994,8/22/2008,1,2,8,2008,2592.2,285,57,75.2,209,50,70,25.8
994,8/22/2008,2,2,8,2008,2549.1,284,57,73.4,209,50,70,25.8
994,8/22/2008,3,2,8,2008,2537.6,282,56,73.4,209,50,70,25.8
994,8/22/2008,4,2,8,2008,2703,306,61,71.6,122,60,70,25.8
994,8/22/2008,5,2,8,2008,3015.9,347,69,73.4,122,60,70,25.775
994,8/22/2008,6,2,8,2008,3532.2,414,83,73.4,551,80,70,25.7
994,8/22/2008,8,2,8,2008,3708.4,428,86,73.4,551,80,70,25.65
994,8/22/2008,9,2,8,2008,3701.9,429,86,73.4,551,80,70,25.6
994,8/22/2008,10,2,8,2008,3742.1,429,86,75.2,551,80,70,25.6
994,8/22/2008,11,2,8,2008,3781,433,87,71.6,551,80,70,25.6
994,8/22/2008,12,2,8,2008,3821.6,441,88,73.4,551,80,70,25.625
994,8/22/2008,13,2,8,2008,3858.5,442,88,75.2,551,80,70,25.7
994,8/22/2008,14,2,8,2008,3783.2,437,87,80.6,436,80,80,25.775
994,8/22/2008,15,2,8,2008,3805.3,439,88,82.4,436,80,80,25.875
994,8/22/2008,16,2,8,2008,3758.9,439,88,84.2,436,80,80,26
994,8/22/2008,17,2,8,2008,3791.8,436,87,86,436,80,80,26.1
994,8/22/2008,18,2,8,2008,3828.7,436,87,89.6,436,80,80,26.2
994,8/22/2008,19,2,8,2008,3746.1,429,86,89.6,436,80,80,26.25
994,8/22/2008,20,2,8,2008,3694.7,427,85,89.6,436,80,80,26.3
994,8/22/2008,21,2,8,2008,3739.5,427,85,89.6,436,80,80,26.3
994,8/22/2008,22,2,8,2008,3441.2,400,80,89.6,436,80,80,26.3
994,8/22/2008,23,2,8,2008,2956.2,337,67,89.6,77,60,80,26.3
994,8/23/2008,0,2,8,2008,2616.6,288,58,84.2,72,50,80,26.3
994,8/23/2008,1,2,8,2008,2545.9,280,56,78.8,209,50,70,26.3
994,8/23/2008,2,2,8,2008,2651,283,57,73.4,209,50,70,26.25
994,8/23/2008,5,2,8,2008,2788.6,308,62,71.6,122,60,70,26.175
994,8/23/2008,6,2,8,2008,3138.8,358,72,71.6,131,70,70,26.1
994,8/23/2008,7,2,8,2008,3549.5,405,81,69.8,830,80,60,26.1
994,8/23/2008,8,2,8,2008,3685.4,424,85,69.8,830,80,60,26.025
994,8/23/2008,9,2,8,2008,3827.4,438,88,69.8,830,80,60,26
994,8/23/2008,10,2,8,2008,3849.1,439,88,66.2,830,80,60,26
994,8/23/2008,11,2,8,2008,3896.1,445,89,68,830,80,60,26
994,8/23/2008,12,2,8,2008,3853.1,441,88,69.8,830,80,60,26.025
994,8/23/2008,13,2,8,2008,3814.3,441,88,75.2,551,80,70,26.125
994,8/23/2008,14,2,8,2008,3839.2,442,88,80.6,436,80,80,26.25
994,8/23/2008,15,2,8,2008,3776.3,440,88,82.4,436,80,80,26.45
994,8/23/2008,16,2,8,2008,3795.4,439,88,84.2,436,80,80,26.6
994,8/23/2008,17,2,8,2008,3849.8,442,88,89.6,436,80,80,26.75
994,8/23/2008,18,2,8,2008,3787.5,438,88,89.6,436,80,80,26.85
994,8/23/2008,19,2,8,2008,3758.3,433,87,89.6,436,80,80,26.9
994,8/23/2008,20,2,8,2008,3839.7,440,88,91.4,44,80,90,26.95
994,8/23/2008,21,2,8,2008,3850.7,440,88,93.2,44,80,90,27
994,8/23/2008,22,2,8,2008,3508.8,404,81,93.2,44,80,90,27
994,8/23/2008,23,2,8,2008,3016.2,334,67,86,77,60,80,27
994,8/24/2008,0,2,8,2008,2639.9,294,59,82.4,72,50,80,27
994,8/24/2008,1,2,8,2008,2482,270,54,78.8,209,50,70,27
994,8/24/2008,2,2,8,2008,2491.1,269,54,77,209,50,70,27
994,8/24/2008,3,2,8,2008,2448.4,269,54,75.2,209,50,70,27
994,8/24/2008,4,2,8,2008,2445.4,267,53,73.4,209,50,70,27
994,8/24/2008,5,2,8,2008,2508.4,265,53,73.4,209,50,70,26.9
994,8/24/2008,6,2,8,2008,2535.6,280,56,71.6,209,50,70,26.9
994,8/24/2008,7,2,8,2008,3111,353,71,71.6,131,70,70,26.9
994,8/24/2008,8,2,8,2008,3449.6,393,79,69.8,259,70,60,26.8
994,8/24/2008,9,2,8,2008,3610.5,413,83,69.8,830,80,60,26.775
994,8/24/2008,10,2,8,2008,3764.5,436,87,69.8,830,80,60,26.7
994,8/24/2008,11,2,8,2008,3796.8,437,87,69.8,830,80,60,26.7
994,8/24/2008,12,2,8,2008,3790.2,436,87,69.8,830,80,60,26.75
994,8/24/2008,13,2,8,2008,3820.9,435,87,73.4,551,80,70,26.825
994,8/24/2008,14,2,8,2008,3795.5,440,88,77,551,80,70,26.925
994,8/24/2008,15,2,8,2008,3792.1,442,88,80.6,436,80,80,27.025
994,8/24/2008,16,2,8,2008,3752.4,435,87,84.2,436,80,80,27.15
994,8/24/2008,17,2,8,2008,3711.5,430,86,87.8,436,80,80,27.225
994,8/24/2008,18,2,8,2008,3692.7,429,86,87.8,436,80,80,27.3
994,8/24/2008,19,2,8,2008,3645.4,426,85,87.8,436,80,80,27.3
994,8/24/2008,20,2,8,2008,3640.1,426,85,89.6,436,80,80,27.3
994,8/24/2008,21,2,8,2008,3558.9,412,82,87.8,436,80,80,27.3
994,8/24/2008,22,2,8,2008,3287.9,373,75,87.8,126,70,80,27.3
994,8/24/2008,23,2,8,2008,3023.8,340,68,80.6,77,60,80,27.3
994,8/25/2008,0,2,8,2008,2693,295,59,80.6,72,50,80,27.25
994,8/25/2008,1,2,8,2008,2566.2,284,57,80.6,72,50,80,27.2
994,8/25/2008,2,2,8,2008,2557.2,282,56,78.8,209,50,70,27.2
994,8/25/2008,3,2,8,2008,2545.1,281,56,75.2,209,50,70,27.1
994,8/25/2008,4,2,8,2008,2784.2,309,62,73.4,122,60,70,27.05
994,8/25/2008,5,2,8,2008,3163.7,359,72,73.4,131,70,70,27
994,8/25/2008,6,2,8,2008,3535.9,400,80,71.6,551,80,70,26.9
994,8/25/2008,7,2,8,2008,3426.4,395,79,71.6,131,70,70,26.8
994,8/25/2008,8,2,8,2008,3306.8,366,73,69.8,259,70,60,26.725
994,8/25/2008,9,2,8,2008,3688.9,421,84,68,830,80,60,26.6
994,8/25/2008,10,2,8,2008,3765.1,433,87,66.2,830,80,60,26.55
994,8/25/2008,11,2,8,2008,3770.6,434,87,64.4,830,80,60,26.5
994,8/25/2008,12,2,8,2008,3787.5,434,87,64.4,830,80,60,26.45
994,8/25/2008,13,2,8,2008,3762.1,434,87,66.2,830,80,60,26.425
994,8/25/2008,14,2,8,2008,3751.4,433,87,66.2,830,80,60,26.5
994,8/25/2008,15,2,8,2008,3748.3,434,87,69.8,830,80,60,26.5
994,8/25/2008,16,2,8,2008,3815.1,439,88,71.6,551,80,70,26.55
994,8/25/2008,17,2,8,2008,3797.6,439,88,75.2,551,80,70,26.6
994,8/25/2008,18,2,8,2008,3758,435,87,78.8,551,80,70,26.6
994,8/25/2008,19,2,8,2008,3723.5,433,87,78.8,551,80,70,26.6
994,8/25/2008,20,2,8,2008,3647.6,427,85,80.6,436,80,80,26.6
994,8/25/2008,21,2,8,2008,3551.5,407,81,78.8,551,80,70,26.6
994,8/25/2008,22,2,8,2008,3065.1,349,70,80.6,126,70,80,26.6
994,8/25/2008,23,2,8,2008,2660.8,300,60,78.8,122,60,70,26.55
994,8/26/2008,0,2,8,2008,2587.2,288,58,77,209,50,70,26.5
994,8/26/2008,1,2,8,2008,2659,289,58,75.2,209,50,70,26.5
994,8/26/2008,2,2,8,2008,2611.4,289,58,73.4,209,50,70,26.425
994,8/26/2008,3,2,8,2008,2621,289,58,73.4,209,50,70,26.4
994,8/26/2008,4,2,8,2008,2901.5,322,64,73.4,122,60,70,26.35
994,8/26/2008,5,2,8,2008,3262.3,371,74,71.6,131,70,70,26.3
994,8/26/2008,6,2,8,2008,3385.3,393,79,71.6,131,70,70,26.2
994,8/26/2008,7,2,8,2008,3532.9,394,79,69.8,259,70,60,26.125
994,8/26/2008,8,2,8,2008,3481.1,404,81,69.8,830,80,60,26.05
994,8/26/2008,9,2,8,2008,3686.2,428,86,68,830,80,60,26
994,8/26/2008,10,2,8,2008,3721.3,429,86,66.2,830,80,60,25.9
994,8/26/2008,11,2,8,2008,3718.8,429,86,64.4,830,80,60,25.9
994,8/26/2008,12,2,8,2008,3680,429,86,64.4,830,80,60,25.9
994,8/26/2008,13,2,8,2008,3683.4,428,86,66.2,830,80,60,25.9
994,8/26/2008,14,2,8,2008,3676.5,429,86,69.8,830,80,60,26
994,8/26/2008,15,2,8,2008,3682.4,429,86,71.6,551,80,70,26.1
994,8/26/2008,16,2,8,2008,3662.5,429,86,75.2,551,80,70,26.225
994,8/26/2008,17,2,8,2008,3683,429,86,78.8,551,80,70,26.325
994,8/26/2008,18,2,8,2008,3671.4,429,86,82.4,436,80,80,26.4
994,8/26/2008,19,2,8,2008,3673.8,429,86,84.2,436,80,80,26.475
994,8/26/2008,20,2,8,2008,3683.2,429,86,84.2,436,80,80,26.5
994,8/26/2008,21,2,8,2008,3334.4,385,77,84.2,126,70,80,26.5
994,8/26/2008,22,2,8,2008,3225.4,368,74,84.2,126,70,80,26.425
994,8/26/2008,23,2,8,2008,3218.6,368,74,82.4,126,70,80,26.4
994,8/27/2008,0,2,8,2008,3172.9,368,74,80.6,126,70,80,26.4
994,8/27/2008,1,2,8,2008,3186.7,368,74,78.8,131,70,70,26.375
994,8/27/2008,2,2,8,2008,3074.8,349,70,77,131,70,70,26.3
994,8/27/2008,3,2,8,2008,2838.8,310,62,75.2,122,60,70,26.3
994,8/27/2008,4,2,8,2008,2697.1,309,62,73.4,122,60,70,26.225
994,8/27/2008,5,2,8,2008,3089.3,344,69,69.8,130,60,60,26.2
994,8/27/2008,6,2,8,2008,3399.1,384,77,69.8,259,70,60,26.15
994,8/27/2008,7,2,8,2008,3603.1,410,82,68,830,80,60,26.1
994,8/27/2008,8,2,8,2008,3645.8,421,84,66.2,830,80,60,26.025
994,8/27/2008,9,2,8,2008,3682.1,426,85,66.2,830,80,60,26
994,8/27/2008,10,2,8,2008,3699.3,426,85,66.2,830,80,60,25.925
994,8/27/2008,11,2,8,2008,2541.8,427,85,64.4,830,80,60,25.925
994,8/27/2008,13,2,8,2008,3773.6,436,87,66.2,830,80,60,26.05
994,8/27/2008,14,2,8,2008,3971.85,436,87,71.6,551,80,70,26.125
994,8/27/2008,15,2,8,2008,3783.1,436,87,75.2,551,80,70,26.2
994,8/27/2008,16,2,8,2008,3807.2,436,87,78.8,551,80,70,26.325
994,8/27/2008,17,2,8,2008,3775.4,436,87,82.4,436,80,80,26.4
994,8/27/2008,18,2,8,2008,3794.9,436,87,82.4,436,80,80,26.475
994,8/27/2008,19,2,8,2008,3766.8,436,87,80.6,436,80,80,26.5
994,8/27/2008,20,2,8,2008,3754.9,436,87,80.6,436,80,80,26.5
994,8/27/2008,21,2,8,2008,3780.3,434,87,84.2,436,80,80,26.5
994,8/27/2008,22,2,8,2008,3650.2,424,85,82.4,436,80,80,26.5
994,8/27/2008,23,2,8,2008,3318.8,377,75,82.4,126,70,80,26.5
994,8/28/2008,0,2,8,2008,2938.2,324,65,78.8,122,60,70,26.425
994,8/28/2008,1,2,8,2008,2529.8,276,55,75.2,209,50,70,26.4
994,8/28/2008,2,2,8,2008,2434.6,259,52,71.6,209,50,70,26.4
994,8/28/2008,3,2,8,2008,2657.9,282,56,71.6,209,50,70,26.35
994,8/28/2008,4,2,8,2008,2962.6,322,64,69.8,130,60,60,26.3
994,8/28/2008,5,2,8,2008,3262.1,373,75,66.2,259,70,60,26.25
994,8/28/2008,6,2,8,2008,3524.9,407,81,66.2,830,80,60,26.2
994,8/28/2008,7,2,8,2008,3613.9,407,81,64.4,830,80,60,26.125
994,8/28/2008,8,2,8,2008,3522.1,407,81,64.4,830,80,60,26.075
994,8/28/2008,9,2,8,2008,3530.5,407,81,64.4,830,80,60,26
994,8/28/2008,10,2,8,2008,3530,407,81,62.6,830,80,60,25.95
994,8/28/2008,11,2,8,2008,3576.7,407,81,62.6,830,80,60,25.95
994,8/28/2008,12,2,8,2008,3609.4,413,83,62.6,830,80,60,26
994,8/28/2008,13,2,8,2008,3813.6,436,87,68,830,80,60,26.1
994,8/28/2008,14,2,8,2008,3819.6,437,87,73.4,551,80,70,26.225
994,8/28/2008,15,2,8,2008,3779.7,436,87,80.6,436,80,80,26.325
994,8/28/2008,16,2,8,2008,3797.1,437,87,82.4,436,80,80,26.4
994,8/28/2008,17,2,8,2008,3763.5,436,87,84.2,436,80,80,26.475
994,8/28/2008,18,2,8,2008,3783.4,437,87,84.2,436,80,80,26.5
994,8/28/2008,19,2,8,2008,3747.5,436,87,89.6,436,80,80,26.5
994,8/28/2008,20,2,8,2008,3756.2,437,87,89.6,436,80,80,26.5
994,8/28/2008,21,2,8,2008,3797.5,436,87,87.8,436,80,80,26.5
994,8/28/2008,22,2,8,2008,3389.3,389,78,89.6,126,70,80,26.5
994,8/28/2008,23,2,8,2008,3161,362,72,84.2,126,70,80,26.5
994,8/29/2008,0,2,8,2008,2892.9,322,64,82.4,77,60,80,26.5
994,8/29/2008,1,2,8,2008,2565.7,276,55,78.8,209,50,70,26.425
994,8/29/2008,2,2,8,2008,2615.2,274,55,75.2,209,50,70,26.4
994,8/29/2008,3,2,8,2008,2608.7,277,55,71.6,209,50,70,26.4
994,8/29/2008,4,2,8,2008,2978.7,324,65,71.6,122,60,70,26.4
994,8/29/2008,5,2,8,2008,3281,375,75,71.6,131,70,70,26.4
994,8/29/2008,6,2,8,2008,3559.5,405,81,71.6,551,80,70,26.3
994,8/29/2008,7,2,8,2008,3733.7,421,84,71.6,551,80,70,26.3
994,8/29/2008,8,2,8,2008,3837,427,85,73.4,551,80,70,26.2
994,8/29/2008,9,2,8,2008,3786.8,427,85,73.4,551,80,70,26.2
994,8/29/2008,10,2,8,2008,3805.5,433,87,69.8,830,80,60,26.175
994,8/29/2008,11,2,8,2008,3768.4,432,86,69.8,830,80,60,26.2
994,8/29/2008,12,2,8,2008,3797.5,433,87,69.8,830,80,60,26.2
994,8/29/2008,13,2,8,2008,3797.6,433,87,73.4,551,80,70,26.2
994,8/29/2008,14,2,8,2008,3796.5,433,87,78.8,551,80,70,26.2
994,8/29/2008,15,2,8,2008,3822.3,433,87,80.6,436,80,80,26.2
994,8/29/2008,16,2,8,2008,3793.3,432,86,84.2,436,80,80,26.2
994,8/29/2008,17,2,8,2008,3788,433,87,86,436,80,80,26.2
994,8/29/2008,18,2,8,2008,3813.7,433,87,82.4,436,80,80,26.2
994,8/29/2008,19,2,8,2008,3823,432,86,82.4,436,80,80,26.2
994,8/29/2008,20,2,8,2008,3752.4,434,87,80.6,436,80,80,26.2
994,8/29/2008,21,2,8,2008,3743.5,434,87,80.6,436,80,80,26.2
994,8/29/2008,22,2,8,2008,3745.3,429,86,78.8,551,80,70,26.15
994,8/29/2008,23,2,8,2008,3299.3,382,76,78.8,131,70,70,26.1
994,8/30/2008,0,2,8,2008,2878.7,319,64,78.8,122,60,70,26.1
994,8/30/2008,1,2,8,2008,2583.5,276,55,75.2,209,50,70,26.025
994,8/30/2008,2,2,8,2008,2438.4,259,52,71.6,209,50,70,26
994,8/30/2008,3,2,8,2008,2415.8,259,52,69.8,256,50,60,25.975
994,8/30/2008,4,2,8,2008,2558.9,283,57,69.8,256,50,60,25.9
994,8/30/2008,5,2,8,2008,3285.9,367,73,71.6,131,70,70,25.85
994,8/30/2008,6,2,8,2008,3680.5,418,84,69.8,830,80,60,25.8
994,8/30/2008,7,2,8,2008,3717.9,424,85,69.8,830,80,60,25.725
994,8/30/2008,8,2,8,2008,3871.3,438,88,69.8,830,80,60,25.675
994,8/30/2008,9,2,8,2008,3845.7,438,88,66.2,830,80,60,25.6
994,8/30/2008,10,2,8,2008,3775.3,431,86,66.2,830,80,60,25.6
994,8/30/2008,11,2,8,2008,3836.6,436,87,64.4,830,80,60,25.6
994,8/30/2008,12,2,8,2008,3814.8,436,87,64.4,830,80,60,25.65
994,8/30/2008,13,2,8,2008,3810.2,430,86,68,830,80,60,25.775
994,8/30/2008,14,2,8,2008,3788.9,432,86,71.6,551,80,70,25.95
994,8/30/2008,15,2,8,2008,3795.2,431,86,78.8,551,80,70,26.1
994,8/30/2008,16,2,8,2008,3801.5,432,86,82.4,436,80,80,26.25
994,8/30/2008,17,2,8,2008,3753.2,431,86,84.2,436,80,80,26.4
994,8/30/2008,18,2,8,2008,3728.5,425,85,87.8,436,80,80,26.475
994,8/30/2008,19,2,8,2008,3499.9,406,81,87.8,436,80,80,26.5
994,8/30/2008,20,2,8,2008,3733.8,426,85,89.6,436,80,80,26.5
994,8/30/2008,21,2,8,2008,3339.9,384,77,89.6,126,70,80,26.5
994,8/30/2008,22,2,8,2008,3255.6,371,74,89.6,126,70,80,26.45
994,8/30/2008,23,2,8,2008,3178,354,71,87.8,126,70,80,26.4
994,8/31/2008,0,2,8,2008,2956.2,329,66,82.4,77,60,80,26.375
994,8/31/2008,1,2,8,2008,2847.9,304,61,77,122,60,70,26.3
994,8/31/2008,2,2,8,2008,2416.9,262,52,73.4,209,50,70,26.25
994,8/31/2008,3,2,8,2008,2468.5,259,52,71.6,209,50,70,26.2
994,8/31/2008,4,2,8,2008,2567.3,274,55,71.6,209,50,70,26.15
994,8/31/2008,5,2,8,2008,2947.6,327,65,69.8,130,60,60,26.1
994,8/31/2008,6,2,8,2008,2847,319,64,69.8,130,60,60,26
994,8/31/2008,7,2,8,2008,2722.6,293,59,68,256,50,60,25.95
994,8/31/2008,8,2,8,2008,2803.9,301,60,66.2,130,60,60,25.85
994,8/31/2008,9,2,8,2008,3140.1,348,70,66.2,259,70,60,25.8
994,8/31/2008,10,2,8,2008,3564.3,407,81,66.2,830,80,60,25.8
994,8/31/2008,11,2,8,2008,3753.7,426,85,66.2,830,80,60,25.8
994,8/31/2008,12,2,8,2008,3781,426,85,66.2,830,80,60,25.825
994,8/31/2008,13,2,8,2008,3798.5,428,86,71.6,551,80,70,25.925
994,8/31/2008,14,2,8,2008,3815.7,432,86,77,551,80,70,26
994,8/31/2008,15,2,8,2008,3789.4,428,86,82.4,436,80,80,26.15
994,8/31/2008,16,2,8,2008,3712.4,422,84,86,436,80,80,26.325
994,8/31/2008,17,2,8,2008,3743.8,421,84,87.8,436,80,80,26.45
994,8/31/2008,18,2,8,2008,3644.6,404,81,89.6,436,80,80,26.525
994,8/31/2008,19,2,8,2008,3371.1,379,76,91.4,11,70,90,26.6
994,8/31/2008,20,2,8,2008,3439.8,390,78,91.4,11,70,90,26.6
994,8/31/2008,21,2,8,2008,3368.4,378,76,91.4,11,70,90,26.6
994,8/31/2008,22,2,8,2008,3439.3,378,76,91.4,11,70,90,26.575
994,8/31/2008,23,2,8,2008,3197.4,360,72,89.6,126,70,80,26.5
994,9/1/2008,0,2,9,2008,3341.6,357,71,84.2,126,70,80,26.5
994,9/1/2008,1,2,9,2008,2974.7,319,64,82.4,77,60,80,26.4
994,9/1/2008,2,2,9,2008,2568.1,265,53,77,209,50,70,26.4
994,9/1/2008,3,2,9,2008,2431.8,254,51,77,209,50,70,26.35
994,9/1/2008,4,2,9,2008,2437.2,254,51,77,209,50,70,26.3
994,9/1/2008,5,2,9,2008,2407.2,254,51,77,209,50,70,26.225
994,9/1/2008,6,2,9,2008,2336.9,242,48,75.2,6,40,70,26.2
994,9/1/2008,7,2,9,2008,2377.6,241,48,73.4,6,40,70,26.1
994,9/1/2008,8,2,9,2008,2804.2,296,59,73.4,209,50,70,26.05
994,9/1/2008,9,2,9,2008,3259.2,358,72,71.6,131,70,70,26
994,9/1/2008,10,2,9,2008,3759,417,83,69.8,830,80,60,26
994,9/1/2008,11,2,9,2008,3845.2,431,86,69.8,830,80,60,26
994,9/1/2008,12,2,9,2008,3792.4,432,86,69.8,830,80,60,26.05
994,9/1/2008,13,2,9,2008,3796.9,430,86,71.6,551,80,70,26.15
994,9/1/2008,14,2,9,2008,3817.5,428,86,75.2,551,80,70,26.35
994,9/1/2008,15,2,9,2008,3797.9,427,85,80.6,436,80,80,26.525
994,9/1/2008,16,2,9,2008,3735.2,427,85,86,436,80,80,26.775
994,9/1/2008,17,2,9,2008,3639.9,419,84,91.4,44,80,90,26.925
994,9/1/2008,18,2,9,2008,3695.4,418,84,91.4,44,80,90,27
994,9/1/2008,19,2,9,2008,3593.6,417,83,93.2,44,80,90,27
994,9/1/2008,20,2,9,2008,3585.2,415,83,93.2,44,80,90,27
994,9/1/2008,21,2,9,2008,3560,411,82,93.2,44,80,90,27
994,9/1/2008,22,2,9,2008,3394.4,380,76,93.2,11,70,90,27
994,9/1/2008,23,2,9,2008,3234,350,70,91.4,11,70,90,26.95
994,9/2/2008,0,2,9,2008,3145,348,70,87.8,126,70,80,26.9
994,9/2/2008,1,2,9,2008,3086.3,339,68,82.4,77,60,80,26.85
994,9/2/2008,2,2,9,2008,3026.8,329,66,82.4,77,60,80,26.8
994,9/2/2008,3,2,9,2008,3002.5,329,66,80.6,77,60,80,26.8
994,9/2/2008,4,2,9,2008,3263.3,364,73,78.8,131,70,70,26.75
994,9/2/2008,5,2,9,2008,3510.5,407,81,77,551,80,70,26.7
994,9/2/2008,6,2,9,2008,3803,427,85,75.2,551,80,70,26.675
994,9/2/2008,7,2,9,2008,3895.6,426,85,73.4,551,80,70,26.6
994,9/2/2008,8,2,9,2008,3807.7,429,86,73.4,551,80,70,26.6
994,9/2/2008,9,2,9,2008,3811.1,431,86,71.6,551,80,70,26.5
994,9/2/2008,10,2,9,2008,3746.6,430,86,69.8,830,80,60,26.5
994,9/2/2008,11,2,9,2008,3812.9,431,86,69.8,830,80,60,26.525
994,9/2/2008,12,2,9,2008,3771,431,86,69.8,830,80,60,26.625
994,9/2/2008,13,2,9,2008,3792.7,431,86,73.4,551,80,70,26.75
994,9/2/2008,14,2,9,2008,3805.9,430,86,80.6,436,80,80,26.85
994,9/2/2008,15,2,9,2008,3768,431,86,84.2,436,80,80,26.95
994,9/2/2008,16,2,9,2008,3776.4,430,86,87.8,436,80,80,27.05
994,9/2/2008,17,2,9,2008,3818.5,431,86,89.6,436,80,80,27.125
994,9/2/2008,18,2,9,2008,3775.7,430,86,89.6,436,80,80,27.2
994,9/2/2008,19,2,9,2008,3733.7,431,86,91.4,44,80,90,27.2
994,9/2/2008,20,2,9,2008,3749,431,86,91.4,44,80,90,27.2
994,9/2/2008,21,2,9,2008,3752,430,86,91.4,44,80,90,27.2
994,9/2/2008,22,2,9,2008,3762.6,431,86,91.4,44,80,90,27.2
994,9/2/2008,23,2,9,2008,3792.7,423,85,89.6,436,80,80,27.175
994,9/3/2008,0,2,9,2008,3389.9,387,77,87.8,126,70,80,27.1
994,9/3/2008,1,2,9,2008,2942.2,329,66,82.4,77,60,80,27.1
994,9/3/2008,2,2,9,2008,2645,283,57,80.6,72,50,80,27.1
994,9/3/2008,3,2,9,2008,2596.7,279,56,77,209,50,70,27.1
994,9/3/2008,4,2,9,2008,2798.1,310,62,75.2,122,60,70,27
994,9/3/2008,5,2,9,2008,3265.1,365,73,73.4,131,70,70,27
994,9/3/2008,6,2,9,2008,3593.9,409,82,73.4,551,80,70,27
994,9/3/2008,7,2,9,2008,3722.6,422,84,71.6,551,80,70,26.95
994,9/3/2008,8,2,9,2008,3670.7,421,84,71.6,551,80,70,26.9
994,9/3/2008,9,2,9,2008,3645.7,422,84,71.6,551,80,70,26.85
994,9/3/2008,10,2,9,2008,3637.6,422,84,69.8,830,80,60,26.8
994,9/3/2008,11,2,9,2008,3699.1,422,84,69.8,830,80,60,26.875
994,9/3/2008,12,2,9,2008,3697.1,422,84,71.6,551,80,70,26.975
994,9/3/2008,13,2,9,2008,3716.6,422,84,73.4,551,80,70,27.075
994,9/3/2008,14,2,9,2008,3686.3,422,84,80.6,436,80,80,27.2
994,9/3/2008,15,2,9,2008,3668.6,422,84,84.2,436,80,80,27.2
994,9/3/2008,16,2,9,2008,3720.4,422,84,86,436,80,80,27.275
994,9/3/2008,17,2,9,2008,3674.3,422,84,89.6,436,80,80,27.3
994,9/3/2008,18,2,9,2008,3746.1,422,84,89.6,436,80,80,27.275
994,9/3/2008,19,2,9,2008,3681.7,422,84,86,436,80,80,27.2
994,9/3/2008,20,2,9,2008,3667.9,422,84,87.8,436,80,80,27.2
994,9/3/2008,21,2,9,2008,3657.4,421,84,86,436,80,80,27.2
994,9/3/2008,22,2,9,2008,3282.1,376,75,77,131,70,70,27.125
994,9/3/2008,23,2,9,2008,2917.3,321,64,75.2,122,60,70,27.1
994,9/4/2008,0,2,9,2008,2540.4,267,53,75.2,209,50,70,27
994,9/4/2008,1,2,9,2008,2501.1,267,53,73.4,209,50,70,27
994,9/4/2008,2,2,9,2008,2352.9,253,51,73.4,209,50,70,26.925
994,9/4/2008,3,2,9,2008,2446.5,261,52,71.6,209,50,70,26.9
994,9/4/2008,4,2,9,2008,2888.3,313,63,71.6,122,60,70,26.8
994,9/4/2008,5,2,9,2008,3166.5,363,73,71.6,131,70,70,26.775
994,9/4/2008,6,2,9,2008,3350.8,377,75,71.6,131,70,70,26.7
994,9/4/2008,7,2,9,2008,3449.6,389,78,69.8,259,70,60,26.6
994,9/4/2008,8,2,9,2008,3765.6,429,86,69.8,830,80,60,26.55
994,9/4/2008,9,2,9,2008,3370.4,390,78,69.8,259,70,60,26.5
994,9/4/2008,10,2,9,2008,3395.3,387,77,69.8,259,70,60,26.4
994,9/4/2008,11,2,9,2008,3390.9,387,77,69.8,259,70,60,26.4
994,9/4/2008,12,2,9,2008,3350,387,77,69.8,259,70,60,26.3
994,9/4/2008,13,2,9,2008,3359.6,387,77,71.6,131,70,70,26.3
994,9/4/2008,14,2,9,2008,3460.6,395,79,71.6,131,70,70,26.3
994,9/4/2008,15,2,9,2008,3679.1,426,85,73.4,551,80,70,26.3
994,9/4/2008,16,2,9,2008,3701.9,426,85,75.2,551,80,70,26.3
994,9/4/2008,17,2,9,2008,3611,423,85,77,551,80,70,26.2
994,9/4/2008,18,2,9,2008,3507.1,407,81,78.8,551,80,70,26.2
994,9/4/2008,19,2,9,2008,3661.7,425,85,75.2,551,80,70,26.175
994,9/4/2008,20,2,9,2008,3527.6,410,82,73.4,551,80,70,26.1
994,9/4/2008,21,2,9,2008,3119.7,354,71,75.2,131,70,70,26.025
994,9/4/2008,22,2,9,2008,3046.5,340,68,75.2,122,60,70,26
994,9/4/2008,23,2,9,2008,2855.5,311,62,73.4,122,60,70,25.925
994,9/5/2008,0,2,9,2008,2713,289,58,73.4,209,50,70,25.9
994,9/5/2008,1,2,9,2008,2643.2,288,58,73.4,209,50,70,25.8
994,9/5/2008,2,2,9,2008,2629.1,289,58,73.4,209,50,70,25.8
994,9/5/2008,3,2,9,2008,2657.6,296,59,73.4,209,50,70,25.7
994,9/5/2008,4,2,9,2008,2747.7,303,61,73.4,122,60,70,25.625
994,9/5/2008,5,2,9,2008,3018,339,68,73.4,122,60,70,25.6
994,9/5/2008,6,2,9,2008,3418,391,78,71.6,131,70,70,25.5
994,9/5/2008,7,2,9,2008,3550.6,410,82,71.6,551,80,70,25.425
994,9/5/2008,8,2,9,2008,3615.9,416,83,68,830,80,60,25.375
994,9/5/2008,9,2,9,2008,3645.2,417,83,66.2,830,80,60,25.3
994,9/5/2008,10,2,9,2008,3646,416,83,64.4,830,80,60,25.25
994,9/5/2008,11,2,9,2008,3671.8,416,83,64.4,830,80,60,25.2
994,9/5/2008,12,2,9,2008,3579,414,83,64.4,830,80,60,25.2
994,9/5/2008,13,2,9,2008,3596.1,416,83,64.4,830,80,60,25.1
994,9/5/2008,14,2,9,2008,3619.9,416,83,66.2,830,80,60,25.1
994,9/5/2008,15,2,9,2008,3630.6,417,83,66.2,830,80,60,25.1
994,9/5/2008,16,2,9,2008,3621.5,416,83,68,830,80,60,25.025
994,9/5/2008,17,2,9,2008,3613.4,416,83,69.8,830,80,60,25
994,9/5/2008,18,2,9,2008,3607.1,416,83,69.8,830,80,60,24.9
994,9/5/2008,19,2,9,2008,3599.5,417,83,69.8,830,80,60,24.875
994,9/5/2008,20,2,9,2008,3679.1,416,83,71.6,551,80,70,24.8
994,9/5/2008,21,2,9,2008,3393.6,386,77,68,259,70,60,24.75
994,9/5/2008,22,2,9,2008,2866.6,327,65,68,130,60,60,24.675
994,9/5/2008,23,2,9,2008,2703.9,289,58,66.2,256,50,60,24.6
994,9/6/2008,0,2,9,2008,2700.6,288,58,66.2,256,50,60,24.525
994,9/6/2008,1,2,9,2008,2720.2,288,58,66.2,256,50,60,24.45
994,9/6/2008,2,2,9,2008,2689.5,288,58,66.2,256,50,60,24.4
994,9/6/2008,3,2,9,2008,2704.8,288,58,66.2,256,50,60,24.35
994,9/6/2008,4,2,9,2008,2680.4,288,58,64.4,256,50,60,24.3
994,9/6/2008,5,2,9,2008,2797.5,311,62,64.4,130,60,60,24.2
994,9/6/2008,6,2,9,2008,3206.9,357,71,64.4,259,70,60,24.125
994,9/6/2008,7,2,9,2008,3341.8,375,75,64.4,259,70,60,24.075
994,9/6/2008,8,2,9,2008,3533.8,405,81,62.6,830,80,60,24
994,9/6/2008,9,2,9,2008,3654.7,416,83,62.6,830,80,60,23.925
994,9/6/2008,10,2,9,2008,3634.9,416,83,62.6,830,80,60,23.9
994,9/6/2008,11,2,9,2008,3603.8,416,83,62.6,830,80,60,23.9
994,9/6/2008,12,2,9,2008,3600,416,83,62.6,830,80,60,23.95
994,9/6/2008,13,2,9,2008,3624,416,83,62.6,830,80,60,24.15
994,9/6/2008,14,2,9,2008,3683.7,416,83,64.4,830,80,60,24.35
994,9/6/2008,15,2,9,2008,3607.4,417,83,69.8,830,80,60,24.55
994,9/6/2008,16,2,9,2008,3688,417,83,73.4,551,80,70,24.7
994,9/6/2008,17,2,9,2008,3667.8,416,83,75.2,551,80,70,24.825
994,9/6/2008,18,2,9,2008,3609.8,416,83,77,551,80,70,24.9
994,9/6/2008,19,2,9,2008,3622.8,416,83,78.8,551,80,70,24.95
994,9/6/2008,20,2,9,2008,3647.9,416,83,80.6,436,80,80,24.9
994,9/6/2008,21,2,9,2008,3568.5,411,82,80.6,436,80,80,24.9
994,9/6/2008,22,2,9,2008,3172,349,70,78.8,131,70,70,24.8
994,9/6/2008,23,2,9,2008,3043.6,329,66,77,122,60,70,24.75
994,9/7/2008,0,2,9,2008,2837.2,306,61,71.6,122,60,70,24.65
994,9/7/2008,1,2,9,2008,2683.2,284,57,68,256,50,60,24.575
994,9/7/2008,2,2,9,2008,2652.4,278,56,64.4,256,50,60,24.5
994,9/7/2008,3,2,9,2008,2613.9,278,56,62.6,256,50,60,24.4
994,9/7/2008,4,2,9,2008,2617.3,278,56,62.6,256,50,60,24.4
994,9/7/2008,5,2,9,2008,2725.2,299,60,62.6,130,60,60,24.3
994,9/7/2008,6,2,9,2008,3040.7,333,67,62.6,130,60,60,24.3
994,9/7/2008,7,2,9,2008,3181.1,361,72,62.6,259,70,60,24.25
994,9/7/2008,8,2,9,2008,3438.9,386,77,62.6,259,70,60,24.2
994,9/7/2008,9,2,9,2008,3587.5,411,82,62.6,830,80,60,24.175
994,9/7/2008,10,2,9,2008,3712.9,426,85,62.6,830,80,60,24.1
994,9/7/2008,11,2,9,2008,3709.7,423,85,62.6,830,80,60,24.1
994,9/7/2008,12,2,9,2008,3708.7,421,84,62.6,830,80,60,24.2
994,9/7/2008,13,2,9,2008,3693.4,422,84,64.4,830,80,60,24.275
994,9/7/2008,14,2,9,2008,3766,422,84,68,830,80,60,24.4
994,9/7/2008,15,2,9,2008,3690.3,421,84,71.6,551,80,70,24.5
994,9/7/2008,16,2,9,2008,3752.7,422,84,75.2,551,80,70,24.6
994,9/7/2008,17,2,9,2008,3706.2,421,84,75.2,551,80,70,24.6
994,9/7/2008,18,2,9,2008,3710.8,422,84,77,551,80,70,24.6
994,9/7/2008,19,2,9,2008,3729.3,422,84,75.2,551,80,70,24.6
994,9/7/2008,20,2,9,2008,3666.2,422,84,77,551,80,70,24.575
994,9/7/2008,21,2,9,2008,3500.9,402,80,77,551,80,70,24.5
994,9/7/2008,22,2,9,2008,3230.8,363,73,75.2,131,70,70,24.425
994,9/7/2008,23,2,9,2008,2857,311,62,73.4,122,60,70,24.35
994,9/8/2008,0,2,9,2008,2669.3,289,58,73.4,209,50,70,24.25
994,9/8/2008,1,2,9,2008,2695.6,289,58,68,256,50,60,24.175
994,9/8/2008,2,2,9,2008,2738,288,58,66.2,256,50,60,24.075
994,9/8/2008,3,2,9,2008,2720.7,287,57,64.4,256,50,60,24
994,9/8/2008,4,2,9,2008,2978.8,312,62,62.6,130,60,60,23.9
994,9/8/2008,5,2,9,2008,3058.8,343,69,60.8,130,60,60,23.825
994,9/8/2008,6,2,9,2008,3486.7,392,78,60.8,259,70,60,23.775
994,9/8/2008,7,2,9,2008,3734.1,419,84,60.8,830,80,60,23.7
994,9/8/2008,8,2,9,2008,3666.2,421,84,60.8,830,80,60,23.6
994,9/8/2008,9,2,9,2008,3714.6,421,84,59,708,80,50,23.6
994,9/8/2008,10,2,9,2008,3672.7,421,84,57.2,708,80,50,23.55
994,9/8/2008,11,2,9,2008,3677.1,422,84,57.2,708,80,50,23.6
994,9/8/2008,12,2,9,2008,3711.3,421,84,57.2,708,80,50,23.65
994,9/8/2008,13,2,9,2008,3721.2,421,84,62.6,830,80,60,23.8
994,9/8/2008,14,2,9,2008,3674.4,422,84,66.2,830,80,60,24
994,9/8/2008,15,2,9,2008,3747.2,421,84,73.4,551,80,70,24.15
994,9/8/2008,16,2,9,2008,3689.6,421,84,77,551,80,70,24.275
994,9/8/2008,17,2,9,2008,3741.9,422,84,80.6,436,80,80,24.4
994,9/8/2008,18,2,9,2008,3676.6,421,84,82.4,436,80,80,24.45
994,9/8/2008,19,2,9,2008,3658.9,422,84,84.2,436,80,80,24.5
994,9/8/2008,20,2,9,2008,3608.3,417,83,84.2,436,80,80,24.5
994,9/8/2008,21,2,9,2008,3517,407,81,84.2,436,80,80,24.5
994,9/8/2008,22,2,9,2008,3182,356,71,82.4,126,70,80,24.475
994,9/8/2008,23,2,9,2008,2789.6,299,60,82.4,77,60,80,24.4
994,9/9/2008,0,2,9,2008,2552.9,266,53,78.8,209,50,70,24.35
994,9/9/2008,1,2,9,2008,2373.6,247,49,77,6,40,70,24.275
994,9/9/2008,2,2,9,2008,2358.8,246,49,73.4,6,40,70,24.2
994,9/9/2008,3,2,9,2008,2458.3,263,53,71.6,209,50,70,24.125
994,9/9/2008,4,2,9,2008,2810.1,311,62,71.6,122,60,70,24.075
994,9/9/2008,5,2,9,2008,3222.7,365,73,69.8,259,70,60,24
994,9/9/2008,6,2,9,2008,3594.8,415,83,71.6,551,80,70,23.9
994,9/9/2008,7,2,9,2008,3658.3,417,83,68,830,80,60,23.825
994,9/9/2008,8,2,9,2008,3717.1,426,85,66.2,830,80,60,23.75
994,9/9/2008,9,2,9,2008,3728.1,420,84,66.2,830,80,60,23.625
994,9/9/2008,10,2,9,2008,3649.5,416,83,66.2,830,80,60,23.6
994,9/9/2008,11,2,9,2008,3687.6,416,83,64.4,830,80,60,23.6
994,9/9/2008,12,2,9,2008,3667.6,417,83,64.4,830,80,60,23.6
994,9/9/2008,13,2,9,2008,3645.9,416,83,62.6,830,80,60,23.6
994,9/9/2008,14,2,9,2008,3619.8,416,83,62.6,830,80,60,23.6
994,9/9/2008,15,2,9,2008,3639,419,84,62.6,830,80,60,23.6
994,9/9/2008,16,2,9,2008,3720.9,423,85,64.4,830,80,60,23.7
994,9/9/2008,17,2,9,2008,3634.4,416,83,64.4,830,80,60,23.775
994,9/9/2008,18,2,9,2008,3644.6,416,83,66.2,830,80,60,23.8
994,9/9/2008,19,2,9,2008,3637.8,417,83,64.4,830,80,60,23.775
994,9/9/2008,20,2,9,2008,3666.3,416,83,66.2,830,80,60,23.675
994,9/9/2008,21,2,9,2008,3545.9,407,81,69.8,830,80,60,23.6
994,9/9/2008,22,2,9,2008,3266.4,371,74,69.8,259,70,60,23.475
994,9/9/2008,23,2,9,2008,3070.8,331,66,69.8,130,60,60,23.375
994,9/10/2008,0,2,9,2008,2650.4,284,57,66.2,256,50,60,23.25
994,9/10/2008,1,2,9,2008,2476.7,263,53,62.6,256,50,60,23.125
994,9/10/2008,2,2,9,2008,2406.8,254,51,60.8,256,50,60,22.975
994,9/10/2008,3,2,9,2008,2378.6,246,49,57.2,11,40,50,22.85
994,9/10/2008,4,2,9,2008,2303.8,246,49,57.2,11,40,50,22.725
994,9/10/2008,5,2,9,2008,2367.6,262,52,55.4,94,50,50,22.6
994,9/10/2008,6,2,9,2008,2999.3,324,65,55.4,109,60,50,22.475
994,9/10/2008,7,2,9,2008,3546,393,79,55.4,179,70,50,22.4
994,9/10/2008,8,2,9,2008,3716,426,85,53.6,708,80,50,22.3
994,9/10/2008,9,2,9,2008,3828.8,435,87,53.6,708,80,50,22.225
994,9/10/2008,10,2,9,2008,3785.1,432,86,53.6,708,80,50,22.2
994,9/10/2008,11,2,9,2008,3759.7,431,86,51.8,708,80,50,22.325
994,9/10/2008,12,2,9,2008,3769.2,431,86,53.6,708,80,50,22.475
994,9/10/2008,13,2,9,2008,3838.7,431,86,57.2,708,80,50,22.7
994,9/10/2008,14,2,9,2008,3773.2,431,86,62.6,830,80,60,23
994,9/10/2008,15,2,9,2008,3804.2,431,86,69.8,830,80,60,23.275
994,9/10/2008,16,2,9,2008,3751.6,431,86,71.6,551,80,70,23.5
994,9/10/2008,17,2,9,2008,3740.1,429,86,75.2,551,80,70,23.65
994,9/10/2008,18,2,9,2008,3639.5,422,84,77,551,80,70,23.7
994,9/10/2008,19,2,9,2008,3677,418,84,78.8,551,80,70,23.7
994,9/10/2008,20,2,9,2008,3638.3,421,84,80.6,436,80,80,23.7
994,9/10/2008,21,2,9,2008,3561,403,81,80.6,436,80,80,23.6
994,9/10/2008,22,2,9,2008,3148.5,359,72,80.6,126,70,80,23.525
994,9/10/2008,23,2,9,2008,2758.1,301,60,78.8,122,60,70,23.375
994,9/11/2008,0,2,9,2008,2525.9,269,54,73.4,209,50,70,23.225
994,9/11/2008,1,2,9,2008,2470.2,261,52,68,256,50,60,23.075
994,9/11/2008,2,2,9,2008,2511,264,53,66.2,256,50,60,22.975
994,9/11/2008,3,2,9,2008,2464.6,264,53,66.2,256,50,60,22.875
994,9/11/2008,4,2,9,2008,2816.9,299,60,64.4,130,60,60,22.775
994,9/11/2008,5,2,9,2008,3233.1,366,73,62.6,259,70,60,22.675
994,9/11/2008,6,2,9,2008,3458.2,393,79,62.6,259,70,60,22.6
994,9/11/2008,7,2,9,2008,3449.4,392,78,60.8,259,70,60,22.5
994,9/11/2008,8,2,9,2008,3508.5,399,80,64.4,830,80,60,22.425
994,9/11/2008,9,2,9,2008,3742.2,426,85,64.4,830,80,60,22.4
994,9/11/2008,10,2,9,2008,3733.5,426,85,64.4,830,80,60,22.4
994,9/11/2008,11,2,9,2008,3719.2,426,85,62.6,830,80,60,22.5
994,9/11/2008,12,2,9,2008,3703.6,426,85,62.6,830,80,60,22.575
994,9/11/2008,13,2,9,2008,3705.5,426,85,66.2,830,80,60,22.6
994,9/11/2008,14,2,9,2008,3741.6,426,85,68,830,80,60,22.675
994,9/11/2008,15,2,9,2008,3751.2,426,85,71.6,551,80,70,22.7
994,9/11/2008,16,2,9,2008,3691.5,426,85,75.2,551,80,70,22.8
994,9/11/2008,17,2,9,2008,3694.6,426,85,73.4,551,80,70,22.8
994,9/11/2008,18,2,9,2008,3718.8,426,85,77,551,80,70,22.8
994,9/11/2008,19,2,9,2008,3786.6,427,85,78.8,551,80,70,22.8
994,9/11/2008,20,2,9,2008,3661.7,424,85,78.8,551,80,70,22.8
994,9/11/2008,21,2,9,2008,3360.1,389,78,78.8,131,70,70,22.8
994,9/11/2008,22,2,9,2008,3084.9,347,69,78.8,122,60,70,22.7
994,9/11/2008,23,2,9,2008,2636.4,293,59,78.8,209,50,70,22.675
994,9/12/2008,0,2,9,2008,2420.9,253,51,77,209,50,70,22.6
994,9/12/2008,1,2,9,2008,2318.3,249,50,75.2,209,50,70,22.6
994,9/12/2008,2,2,9,2008,2419.7,250,50,73.4,209,50,70,22.5
994,9/12/2008,3,2,9,2008,2377.1,251,50,73.4,209,50,70,22.5
994,9/12/2008,4,2,9,2008,2691.9,288,58,73.4,209,50,70,22.425
994,9/12/2008,5,2,9,2008,3137.1,354,71,73.4,131,70,70,22.4
994,9/12/2008,6,2,9,2008,3722,409,82,73.4,551,80,70,22.25
994,9/12/2008,7,2,9,2008,3765.2,427,85,73.4,551,80,70,22.2
994,9/12/2008,8,2,9,2008,3747.7,426,85,73.4,551,80,70,22.2
994,9/12/2008,9,2,9,2008,3720.8,426,85,73.4,551,80,70,22.2
994,9/12/2008,10,2,9,2008,3731.6,427,85,73.4,551,80,70,22.2
994,9/12/2008,11,2,9,2008,3792.9,426,85,71.6,551,80,70,22.225
994,9/12/2008,12,2,9,2008,3700.9,426,85,71.6,551,80,70,22.3
994,9/12/2008,13,2,9,2008,3764.7,429,86,71.6,551,80,70,22.35
994,9/12/2008,14,2,9,2008,3865.2,436,87,73.4,551,80,70,22.4
994,9/12/2008,15,2,9,2008,3782.4,436,87,77,551,80,70,22.5
994,9/12/2008,16,2,9,2008,3764,436,87,78.8,551,80,70,22.575
994,9/12/2008,17,2,9,2008,3744.3,432,86,80.6,436,80,80,22.6
994,9/12/2008,18,2,9,2008,3780.2,431,86,86,436,80,80,22.7
994,9/12/2008,19,2,9,2008,3768.4,432,86,87.8,436,80,80,22.7
994,9/12/2008,20,2,9,2008,3751.3,431,86,86,436,80,80,22.775
994,9/12/2008,21,2,9,2008,3707.4,424,85,82.4,436,80,80,22.8
994,9/12/2008,22,2,9,2008,3153.5,358,72,82.4,126,70,80,22.8
994,9/12/2008,23,2,9,2008,2823.5,304,61,82.4,77,60,80,22.8
994,9/13/2008,0,2,9,2008,2647,279,56,80.6,72,50,80,22.8
994,9/13/2008,1,2,9,2008,2659.6,279,56,77,209,50,70,22.8
994,9/13/2008,2,2,9,2008,2615.7,279,56,75.2,209,50,70,22.725
994,9/13/2008,3,2,9,2008,2633,279,56,75.2,209,50,70,22.7
994,9/13/2008,4,2,9,2008,2777.3,298,60,73.4,122,60,70,22.6
994,9/13/2008,5,2,9,2008,3027.6,336,67,73.4,122,60,70,22.6
994,9/13/2008,6,2,9,2008,3294.1,375,75,75.2,131,70,70,22.6
994,9/13/2008,7,2,9,2008,3673.7,410,82,73.4,551,80,70,22.625
994,9/13/2008,8,2,9,2008,3711,426,85,73.4,551,80,70,22.7
994,9/13/2008,9,2,9,2008,3680.9,426,85,73.4,551,80,70,22.7
994,9/13/2008,10,2,9,2008,3701.3,427,85,73.4,551,80,70,22.75
994,9/13/2008,11,2,9,2008,3627.4,427,85,73.4,551,80,70,22.8
994,9/13/2008,12,2,9,2008,3616.9,426,85,73.4,551,80,70,22.9
994,9/13/2008,13,2,9,2008,3691.6,427,85,73.4,551,80,70,22.975
994,9/13/2008,14,2,9,2008,3643.5,426,85,78.8,551,80,70,23.125
994,9/13/2008,15,2,9,2008,3660.8,427,85,82.4,436,80,80,23.25
994,9/13/2008,16,2,9,2008,3657.8,426,85,84.2,436,80,80,23.375
994,9/13/2008,19,2,9,2008,3715.4,428,86,91.4,44,80,90,23.6
994,9/13/2008,20,2,9,2008,3681.4,430,86,93.2,44,80,90,23.6
994,9/13/2008,21,2,9,2008,3725.1,430,86,93.2,44,80,90,23.6
994,9/13/2008,22,2,9,2008,3421.6,394,79,91.4,11,70,90,23.6
994,9/13/2008,23,2,9,2008,2940.4,331,66,89.6,77,60,80,23.6
994,9/14/2008,0,2,9,2008,2630.8,283,57,87.8,72,50,80,23.6
994,9/14/2008,1,2,9,2008,2570.2,279,56,84.2,72,50,80,23.6
994,9/14/2008,2,2,9,2008,2562.9,278,56,82.4,72,50,80,23.6
994,9/14/2008,3,2,9,2008,2631,279,56,82.4,72,50,80,23.6
994,9/14/2008,4,2,9,2008,2762.9,300,60,80.6,77,60,80,23.6
994,9/14/2008,5,2,9,2008,2952.6,326,65,80.6,77,60,80,23.6
994,9/14/2008,6,2,9,2008,3137.4,357,71,80.6,126,70,80,23.525
994,9/14/2008,7,2,9,2008,3312.5,389,78,78.8,131,70,70,23.5
994,9/14/2008,8,2,9,2008,3575.9,419,84,78.8,551,80,70,23.5
994,9/14/2008,9,2,9,2008,3661.2,426,85,78.8,551,80,70,23.5
994,9/14/2008,10,2,9,2008,3594.7,426,85,78.8,551,80,70,23.5
994,9/14/2008,11,2,9,2008,3563.5,426,85,77,551,80,70,23.5
994,9/14/2008,12,2,9,2008,3637.2,426,85,77,551,80,70,23.5
994,9/14/2008,13,2,9,2008,3588.1,424,85,78.8,551,80,70,23.425
994,9/14/2008,14,2,9,2008,3593.3,417,83,78.8,551,80,70,23.4
994,9/14/2008,15,2,9,2008,3577.1,417,83,80.6,436,80,80,23.4
994,9/14/2008,22,2,9,2008,3151.5,361,72,69.8,259,70,60,23.1
994,9/15/2008,1,2,9,2008,2504.8,263,53,66.2,256,50,60,22.9
994,9/15/2008,2,2,9,2008,2561,263,53,66.2,256,50,60,22.825
994,9/15/2008,3,2,9,2008,2585,265,53,64.4,256,50,60,22.775
994,9/15/2008,4,2,9,2008,2867.1,302,60,64.4,130,60,60,22.7
994,9/15/2008,5,2,9,2008,3239.2,365,73,60.8,259,70,60,22.6
994,9/15/2008,6,2,9,2008,3633.8,413,83,57.2,708,80,50,22.55
994,9/15/2008,7,2,9,2008,3728.9,421,84,57.2,708,80,50,22.475
994,9/15/2008,8,2,9,2008,3726.3,421,84,59,708,80,50,22.4
994,9/15/2008,9,2,9,2008,3721.4,421,84,57.2,708,80,50,22.325
994,9/15/2008,10,2,9,2008,3834.9,430,86,55.4,708,80,50,22.3
994,9/15/2008,11,2,9,2008,3806.5,423,85,57.2,708,80,50,22.3
994,9/15/2008,12,2,9,2008,3736.5,422,84,55.4,708,80,50,22.3
994,9/15/2008,13,2,9,2008,3753.9,420,84,57.2,708,80,50,22.3
994,9/15/2008,14,2,9,2008,3641.6,415,83,59,708,80,50,22.375
994,9/15/2008,15,2,9,2008,3683.7,419,84,62.6,830,80,60,22.4
994,9/15/2008,16,2,9,2008,3642,419,84,64.4,830,80,60,22.4
994,9/15/2008,17,2,9,2008,3673.6,419,84,66.2,830,80,60,22.4
994,9/15/2008,18,2,9,2008,3726.1,418,84,66.2,830,80,60,22.4
994,9/15/2008,19,2,9,2008,3634.3,418,84,68,830,80,60,22.4
994,9/15/2008,20,2,9,2008,3723.2,419,84,68,830,80,60,22.35
994,9/15/2008,21,2,9,2008,3445.6,395,79,68,259,70,60,22.3
994,9/15/2008,22,2,9,2008,3065.2,340,68,66.2,130,60,60,22.25
994,9/15/2008,23,2,9,2008,2804.9,299,60,66.2,130,60,60,22.2
994,9/16/2008,0,2,9,2008,2362,250,50,64.4,256,50,60,22.1
994,9/16/2008,1,2,9,2008,2331.9,243,49,64.4,15,40,60,22.05
994,9/16/2008,2,2,9,2008,2286.2,243,49,64.4,15,40,60,21.975
994,9/16/2008,3,2,9,2008,2484.3,262,52,62.6,256,50,60,21.9
994,9/16/2008,4,2,9,2008,2810.4,301,60,62.6,130,60,60,21.8
994,9/16/2008,5,2,9,2008,3283.4,367,73,60.8,259,70,60,21.75
994,9/16/2008,6,2,9,2008,3636.8,411,82,60.8,830,80,60,21.675
994,9/16/2008,7,2,9,2008,3765.5,420,84,59,708,80,50,21.6
994,9/16/2008,8,2,9,2008,3764.7,426,85,57.2,708,80,50,21.55
994,9/16/2008,9,2,9,2008,3777.1,426,85,57.2,708,80,50,21.5
994,9/16/2008,10,2,9,2008,3757.6,427,85,57.2,708,80,50,21.45
994,9/16/2008,11,2,9,2008,3737.4,426,85,55.4,708,80,50,21.4
994,9/16/2008,12,2,9,2008,3781.5,425,85,55.4,708,80,50,21.425
994,9/16/2008,13,2,9,2008,3730.6,426,85,57.2,708,80,50,21.5
994,9/16/2008,14,2,9,2008,3711,425,85,57.2,708,80,50,21.625
994,9/16/2008,15,2,9,2008,3727.8,425,85,59,708,80,50,21.75
994,9/16/2008,16,2,9,2008,3721.9,425,85,62.6,830,80,60,21.875
994,9/16/2008,17,2,9,2008,3809,425,85,66.2,830,80,60,21.975
994,9/16/2008,18,2,9,2008,3756.1,423,85,69.8,830,80,60,22
994,9/16/2008,19,2,9,2008,3701.9,425,85,71.6,551,80,70,22
994,9/16/2008,20,2,9,2008,3746.1,424,85,73.4,551,80,70,22
994,9/16/2008,21,2,9,2008,3637.3,409,82,73.4,551,80,70,21.95
994,9/16/2008,22,2,9,2008,3288.2,376,75,71.6,131,70,70,21.9
994,9/16/2008,23,2,9,2008,2906.8,313,63,71.6,122,60,70,21.825
994,9/17/2008,0,2,9,2008,2540.8,270,54,66.2,256,50,60,21.775
994,9/17/2008,1,2,9,2008,2481.6,259,52,64.4,256,50,60,21.675
994,9/17/2008,3,2,9,2008,2532.4,267,53,60.8,256,50,60,21.525
994,9/17/2008,4,2,9,2008,2886.7,307,61,59,109,60,50,21.45
994,9/17/2008,5,2,9,2008,3052.2,346,69,55.4,109,60,50,21.4
994,9/17/2008,6,2,9,2008,3579.7,398,80,55.4,708,80,50,21.3
994,9/17/2008,7,2,9,2008,3777.2,416,83,53.6,708,80,50,21.225
994,9/17/2008,8,2,9,2008,3707.7,419,84,51.8,708,80,50,21.15
994,9/17/2008,9,2,9,2008,3748.8,420,84,53.6,708,80,50,21.1
994,9/17/2008,10,2,9,2008,3757.8,423,85,51.8,708,80,50,21.1
994,9/17/2008,11,2,9,2008,3775.8,423,85,50,708,80,50,21.1
994,9/17/2008,12,2,9,2008,3744.8,425,85,51.8,708,80,50,21.2
994,9/17/2008,13,2,9,2008,3796,425,85,55.4,708,80,50,21.35
994,9/17/2008,14,2,9,2008,3753,425,85,60.8,830,80,60,21.525
994,9/17/2008,15,2,9,2008,3720.9,425,85,66.2,830,80,60,21.75
994,9/17/2008,16,2,9,2008,3720.5,425,85,71.6,551,80,70,21.9
994,9/17/2008,17,2,9,2008,3749.2,425,85,75.2,551,80,70,22.05
994,9/17/2008,18,2,9,2008,3715.3,425,85,77,551,80,70,22.15
994,9/17/2008,19,2,9,2008,3747.9,425,85,77,551,80,70,22.2
994,9/17/2008,21,2,9,2008,3541.9,400,80,78.8,551,80,70,22.15
994,9/17/2008,22,2,9,2008,3258.8,362,72,78.8,131,70,70,22.1
994,9/17/2008,23,2,9,2008,2913.3,307,61,75.2,122,60,70,22.025
994,9/18/2008,0,2,9,2008,2627.3,275,55,71.6,209,50,70,21.95
994,9/18/2008,1,2,9,2008,2625.2,274,55,64.4,256,50,60,21.875
994,9/18/2008,2,2,9,2008,2535.6,271,54,62.6,256,50,60,21.8
994,9/18/2008,3,2,9,2008,2589,268,54,59,94,50,50,21.75
994,9/18/2008,4,2,9,2008,2793.4,297,59,57.2,94,50,50,21.675
994,9/18/2008,5,2,9,2008,3210.4,358,72,55.4,179,70,50,21.6
994,9/18/2008,6,2,9,2008,3641.4,407,81,55.4,708,80,50,21.55
994,9/18/2008,7,2,9,2008,3769.8,417,83,53.6,708,80,50,21.5
994,9/18/2008,8,2,9,2008,3903.6,423,85,53.6,708,80,50,21.4
994,9/18/2008,9,2,9,2008,3764.5,425,85,51.8,708,80,50,21.4
994,9/18/2008,10,2,9,2008,3760.4,426,85,51.8,708,80,50,21.35
994,9/18/2008,11,2,9,2008,3791.9,426,85,51.8,708,80,50,21.45
994,9/18/2008,12,2,9,2008,3789.3,426,85,51.8,708,80,50,21.7
994,9/18/2008,13,2,9,2008,3806.8,426,85,55.4,708,80,50,21.975
994,9/18/2008,14,2,9,2008,3817.7,426,85,62.6,830,80,60,22.3
994,9/18/2008,15,2,9,2008,3747.1,426,85,71.6,551,80,70,22.525
994,9/18/2008,16,2,9,2008,3770.7,426,85,78.8,551,80,70,22.75
994,9/18/2008,17,2,9,2008,3787.6,426,85,80.6,436,80,80,22.875
994,9/18/2008,18,2,9,2008,3757.8,426,85,82.4,436,80,80,22.9
994,9/18/2008,19,2,9,2008,3769,427,85,84.2,436,80,80,22.9
994,9/18/2008,20,2,9,2008,3752.7,426,85,84.2,436,80,80,22.825
994,9/18/2008,21,2,9,2008,3472.7,386,77,84.2,126,70,80,22.75
994,9/18/2008,22,2,9,2008,3053,330,66,82.4,77,60,80,22.65
994,9/18/2008,23,2,9,2008,2552.5,267,53,80.6,72,50,80,22.525
994,9/19/2008,0,2,9,2008,2473.5,259,52,73.4,209,50,70,22.4
994,9/19/2008,1,2,9,2008,2475.5,259,52,71.6,209,50,70,22.275
994,9/19/2008,2,2,9,2008,2502.4,259,52,68,256,50,60,22.175
994,9/19/2008,3,2,9,2008,2478.6,258,52,66.2,256,50,60,22.1
994,9/19/2008,4,2,9,2008,2498.9,258,52,64.4,256,50,60,22
994,9/19/2008,5,2,9,2008,2540.1,272,54,64.4,256,50,60,21.95
994,9/19/2008,6,2,9,2008,2628.9,278,56,62.6,256,50,60,21.9
994,9/19/2008,7,2,9,2008,2534.6,261,52,60.8,256,50,60,21.825
994,9/19/2008,8,2,9,2008,2579.7,269,54,60.8,256,50,60,21.8
994,9/19/2008,9,2,9,2008,2976.1,316,63,60.8,130,60,60,21.8
994,9/19/2008,10,2,9,2008,3496.1,378,76,57.2,179,70,50,21.825
994,9/19/2008,11,2,9,2008,3725.4,417,83,57.2,708,80,50,21.925
994,9/19/2008,12,2,9,2008,3783,424,85,57.2,708,80,50,22.075
994,9/19/2008,13,2,9,2008,3797.7,424,85,60.8,830,80,60,22.275
994,9/19/2008,14,2,9,2008,3757.9,424,85,66.2,830,80,60,22.5
994,9/19/2008,15,2,9,2008,3758,424,85,71.6,551,80,70,22.725
994,9/19/2008,16,2,9,2008,3740.8,424,85,77,551,80,70,22.9
994,9/19/2008,17,2,9,2008,3751.7,424,85,80.6,436,80,80,23
994,9/19/2008,18,2,9,2008,3893.2,425,85,82.4,436,80,80,23
994,9/19/2008,19,2,9,2008,3792.7,425,85,82.4,436,80,80,23
994,9/19/2008,20,2,9,2008,3445.6,392,78,82.4,126,70,80,22.975
994,9/19/2008,21,2,9,2008,3435.9,378,76,84.2,126,70,80,22.9
994,9/19/2008,22,2,9,2008,3041.6,330,66,82.4,77,60,80,22.825
994,9/19/2008,23,2,9,2008,2681.6,281,56,78.8,209,50,70,22.75
994,9/20/2008,0,2,9,2008,2494.4,259,52,73.4,209,50,70,22.65
994,9/20/2008,1,2,9,2008,2454.8,259,52,69.8,256,50,60,22.55
994,9/20/2008,2,2,9,2008,2493.2,259,52,66.2,256,50,60,22.45
994,9/20/2008,3,2,9,2008,2478.1,258,52,66.2,256,50,60,22.4
994,9/20/2008,4,2,9,2008,2539,260,52,68,256,50,60,22.3
994,9/20/2008,5,2,9,2008,2502,272,54,66.2,256,50,60,22.225
994,9/20/2008,6,2,9,2008,2728.3,288,58,62.6,256,50,60,22.2
994,9/20/2008,7,2,9,2008,2932.5,312,62,62.6,130,60,60,22.1
994,9/20/2008,8,2,9,2008,3572.6,386,77,60.8,259,70,60,22.1
994,9/20/2008,9,2,9,2008,3651.8,415,83,59,708,80,50,22.1
994,9/20/2008,10,2,9,2008,3791.1,424,85,57.2,708,80,50,22.1
994,9/20/2008,11,2,9,2008,3859.3,424,85,59,708,80,50,22.225
994,9/20/2008,12,2,9,2008,3744.5,424,85,57.2,708,80,50,22.375
994,9/20/2008,13,2,9,2008,3745.2,424,85,57.2,708,80,50,22.6
994,9/20/2008,14,2,9,2008,3750.6,425,85,66.2,830,80,60,22.775
994,9/20/2008,15,2,9,2008,3809.3,424,85,77,551,80,70,22.875
994,9/20/2008,16,2,9,2008,3888,425,85,78.8,551,80,70,22.925
994,9/20/2008,17,2,9,2008,3731.5,424,85,80.6,436,80,80,23
994,9/20/2008,18,2,9,2008,3757.6,424,85,80.6,436,80,80,23
994,9/20/2008,19,2,9,2008,3777.4,427,85,80.6,436,80,80,23
994,9/20/2008,20,2,9,2008,3745.1,426,85,78.8,551,80,70,23
994,9/20/2008,21,2,9,2008,3628.8,405,81,77,551,80,70,22.9
994,9/20/2008,22,2,9,2008,3258.6,361,72,78.8,131,70,70,22.875
994,9/20/2008,23,2,9,2008,2901.2,304,61,75.2,122,60,70,22.8
994,9/21/2008,0,2,9,2008,2525.7,265,53,71.6,209,50,70,22.75
994,9/21/2008,1,2,9,2008,2498.1,260,52,69.8,256,50,60,22.7
994,9/21/2008,2,2,9,2008,2499,261,52,69.8,256,50,60,22.6
994,9/21/2008,3,2,9,2008,2512.6,262,52,66.2,256,50,60,22.575
994,9/21/2008,4,2,9,2008,2389.4,250,50,64.4,256,50,60,22.5
994,9/21/2008,5,2,9,2008,2422.5,248,50,64.4,256,50,60,22.425
994,9/21/2008,6,2,9,2008,2375.7,248,50,64.4,256,50,60,22.4
994,9/21/2008,7,2,9,2008,2372.9,246,49,64.4,15,40,60,22.325
994,9/21/2008,8,2,9,2008,2467.7,260,52,64.4,256,50,60,22.3
994,9/21/2008,9,2,9,2008,3029.3,319,64,64.4,130,60,60,22.3
994,9/21/2008,10,2,9,2008,3435.1,373,75,62.6,259,70,60,22.2
994,9/21/2008,11,2,9,2008,3618.5,396,79,64.4,259,70,60,22.2
994,9/21/2008,12,2,9,2008,3843.6,423,85,64.4,830,80,60,22.2
994,9/21/2008,13,2,9,2008,3803.2,426,85,64.4,830,80,60,22.25
994,9/21/2008,14,2,9,2008,3798.5,426,85,66.2,830,80,60,22.35
994,9/21/2008,15,2,9,2008,3813.3,426,85,69.8,830,80,60,22.4
994,9/21/2008,16,2,9,2008,3878.5,426,85,69.8,830,80,60,22.475
994,9/21/2008,17,2,9,2008,3773.2,426,85,69.8,830,80,60,22.5
994,9/21/2008,18,2,9,2008,3849.9,426,85,75.2,551,80,70,22.5
994,9/21/2008,19,2,9,2008,3840.8,426,85,78.8,551,80,70,22.5
994,9/21/2008,20,2,9,2008,3875.8,426,85,80.6,436,80,80,22.5
994,9/21/2008,21,2,9,2008,3726.3,411,82,80.6,436,80,80,22.475
994,9/21/2008,22,2,9,2008,3277,362,72,78.8,131,70,70,22.4
994,9/21/2008,23,2,9,2008,2898.1,305,61,77,122,60,70,22.35
994,9/22/2008,0,2,9,2008,2481.9,260,52,73.4,209,50,70,22.275
994,9/22/2008,1,2,9,2008,2444.8,254,51,69.8,256,50,60,22.125
994,9/22/2008,2,2,9,2008,2446.8,252,50,68,256,50,60,22
994,9/22/2008,3,2,9,2008,2422.5,249,50,66.2,256,50,60,21.9
994,9/22/2008,4,2,9,2008,2646.1,274,55,64.4,256,50,60,21.8
994,9/22/2008,5,2,9,2008,3007.8,324,65,62.6,130,60,60,21.725
994,9/22/2008,6,2,9,2008,3662.1,388,78,62.6,259,70,60,21.65
994,9/22/2008,8,2,9,2008,3820.1,417,83,59,708,80,50,21.525
994,9/22/2008,9,2,9,2008,3860.3,417,83,59,708,80,50,21.5
994,9/22/2008,10,2,9,2008,3811.9,419,84,59,708,80,50,21.5
994,9/22/2008,11,2,9,2008,3838.2,423,85,57.2,708,80,50,21.575
994,9/22/2008,12,2,9,2008,3755.3,414,83,57.2,708,80,50,21.75
994,9/22/2008,13,2,9,2008,3793.5,412,82,60.8,830,80,60,22.05
994,9/22/2008,14,2,9,2008,3780.6,412,82,66.2,830,80,60,22.325
994,9/22/2008,15,2,9,2008,3865.3,412,82,75.2,551,80,70,22.6
994,9/22/2008,16,2,9,2008,3806.8,412,82,80.6,436,80,80,22.825
994,9/22/2008,17,2,9,2008,3769.3,412,82,82.4,436,80,80,22.95
994,9/22/2008,18,2,9,2008,3818.1,412,82,84.2,436,80,80,23
994,9/22/2008,19,2,9,2008,3836.8,412,82,84.2,436,80,80,23
994,9/22/2008,20,2,9,2008,3778.8,412,82,86,436,80,80,22.95
994,9/22/2008,21,2,9,2008,3844.1,412,82,86,436,80,80,22.9
994,9/22/2008,22,2,9,2008,3619.7,390,78,84.2,126,70,80,22.8
994,9/22/2008,23,2,9,2008,3130.5,327,65,80.6,77,60,80,22.675
994,9/23/2008,0,2,9,2008,2685,273,55,75.2,209,50,70,22.55
994,9/23/2008,1,2,9,2008,2522.3,254,51,73.4,209,50,70,22.425
994,9/23/2008,2,2,9,2008,2490.5,252,50,71.6,209,50,70,22.275
994,9/23/2008,3,2,9,2008,2536.4,252,50,66.2,256,50,60,22.175
994,9/23/2008,4,2,9,2008,2748.6,276,55,66.2,256,50,60,22.05
994,9/23/2008,5,2,9,2008,3130.575,342,68,64.4,130,60,60,21.975
994,9/23/2008,7,2,9,2008,3401.725,402,80,66.2,830,80,60,21.8
994,9/23/2008,8,2,9,2008,3829.6,402,80,66.2,830,80,60,21.7
994,9/23/2008,9,2,9,2008,3926.1,402,80,62.6,830,80,60,21.7
994,9/23/2008,10,2,9,2008,3893.1,402,80,60.8,830,80,60,21.7
994,9/23/2008,11,2,9,2008,3862.8,402,80,57.2,708,80,50,21.75
994,9/23/2008,12,2,9,2008,3884.6,402,80,57.2,708,80,50,21.975
994,9/23/2008,13,2,9,2008,3864,402,80,60.8,830,80,60,22.275
994,9/23/2008,14,2,9,2008,3834.6,402,80,69.8,830,80,60,22.575
994,9/23/2008,15,2,9,2008,3944.6,402,80,75.2,551,80,70,22.825
994,9/23/2008,16,2,9,2008,3978.6,402,80,80.6,436,80,80,23.05
994,9/23/2008,17,2,9,2008,3898.9,402,80,84.2,436,80,80,23.225
994,9/23/2008,19,2,9,2008,3692.6,402,80,87.8,436,80,80,23.3
994,9/23/2008,20,2,9,2008,3675.6,402,80,87.8,436,80,80,23.3
994,9/23/2008,21,2,9,2008,3689.7,400,80,87.8,436,80,80,23.2
994,9/23/2008,22,2,9,2008,3431.8,365,73,86,126,70,80,23.125
994,9/23/2008,23,2,9,2008,3017.4,316,63,84.2,77,60,80,23.025
994,9/24/2008,0,2,9,2008,2603.6,268,54,77,209,50,70,22.875
994,9/24/2008,1,2,9,2008,2551.7,260,52,73.4,209,50,70,22.75
994,9/24/2008,2,2,9,2008,2562.2,261,52,69.8,256,50,60,22.625
994,9/24/2008,3,2,9,2008,2529,260,52,66.2,256,50,60,22.475
994,9/24/2008,4,2,9,2008,2718.5,278,56,62.6,256,50,60,22.375
994,9/24/2008,5,2,9,2008,3033.5,332,66,64.4,130,60,60,22.275
994,9/24/2008,9,2,9,2008,3793.4,396,79,64.4,259,70,60,21.95
994,9/24/2008,11,2,9,2008,4063.7,407,81,60.8,830,80,60,22.1
994,9/24/2008,12,2,9,2008,4023.3,407,81,60.8,830,80,60,22.4
994,9/24/2008,13,2,9,2008,3956.9,407,81,62.6,830,80,60,22.75
994,9/24/2008,14,2,9,2008,3973.4,407,81,69.8,830,80,60,23.075
994,9/24/2008,15,2,9,2008,3958.4,407,81,75.2,551,80,70,23.325
994,9/24/2008,16,2,9,2008,3880.3,407,81,80.6,436,80,80,23.55
994,9/24/2008,17,2,9,2008,3787.4,407,81,84.2,436,80,80,23.725
994,9/24/2008,18,2,9,2008,3813.2,407,81,87.8,436,80,80,23.8
994,9/24/2008,19,2,9,2008,3700.8,407,81,87.8,436,80,80,23.8
994,9/24/2008,20,2,9,2008,3759.6,407,81,87.8,436,80,80,23.7
994,9/24/2008,21,2,9,2008,3607.8,388,78,87.8,126,70,80,23.6
994,9/24/2008,22,2,9,2008,3177,331,66,84.2,77,60,80,23.475
994,9/24/2008,23,2,9,2008,2877.6,292,58,82.4,72,50,80,23.35
994,9/25/2008,0,2,9,2008,2624.7,267,53,75.2,209,50,70,23.2
994,9/25/2008,1,2,9,2008,2588.4,262,52,71.6,209,50,70,23.05
994,9/25/2008,2,2,9,2008,2623.7,263,53,68,256,50,60,22.9
994,9/25/2008,3,2,9,2008,2600.2,264,53,66.2,256,50,60,22.75
994,9/25/2008,4,2,9,2008,2603.1,264,53,64.4,256,50,60,22.625
994,9/25/2008,5,2,9,2008,2645.3,275,55,62.6,256,50,60,22.475
994,9/25/2008,6,2,9,2008,3120.6,319,64,62.6,130,60,60,22.375
994,9/25/2008,7,2,9,2008,3593.9,372,74,57.2,179,70,50,22.25
994,9/25/2008,8,2,9,2008,3759,397,79,57.2,179,70,50,22.125
994,9/25/2008,9,2,9,2008,3797.9,397,79,55.4,179,70,50,22.1
994,9/25/2008,10,2,9,2008,3777.6,397,79,51.8,179,70,50,22.1
994,9/25/2008,11,2,9,2008,3724.3,397,79,53.6,179,70,50,22.2
994,9/25/2008,12,2,9,2008,3759.8,397,79,53.6,179,70,50,22.475
994,9/25/2008,13,2,9,2008,3684.1,397,79,57.2,179,70,50,22.75
994,9/25/2008,14,2,9,2008,3747.5,397,79,64.4,259,70,60,23.075
994,9/25/2008,15,2,9,2008,3719.5,397,79,71.6,131,70,70,23.325
994,9/25/2008,16,2,9,2008,3747.9,397,79,78.8,131,70,70,23.55
994,9/25/2008,17,2,9,2008,3751.7,397,79,80.6,126,70,80,23.675
994,9/25/2008,18,2,9,2008,3732.1,397,79,82.4,126,70,80,23.7
994,9/25/2008,19,2,9,2008,3750.8,397,79,82.4,126,70,80,23.675
994,9/25/2008,20,2,9,2008,3841.1,397,79,82.4,126,70,80,23.6
994,9/25/2008,21,2,9,2008,3614,388,78,84.2,126,70,80,23.475
994,9/25/2008,22,2,9,2008,3304.8,345,69,82.4,77,60,80,23.35
994,9/25/2008,23,2,9,2008,2953.1,305,61,78.8,122,60,70,23.2
994,9/26/2008,0,2,9,2008,2672.1,273,55,73.4,209,50,70,23.05
994,9/26/2008,1,2,9,2008,2516.3,258,52,69.8,256,50,60,22.85
994,9/26/2008,2,2,9,2008,2556.6,259,52,64.4,256,50,60,22.7
994,9/26/2008,3,2,9,2008,2489,259,52,62.6,256,50,60,22.55
994,9/26/2008,4,2,9,2008,2516.5,259,52,60.8,256,50,60,22.4
994,9/26/2008,5,2,9,2008,2625.5,262,52,60.8,256,50,60,22.25
994,9/26/2008,6,2,9,2008,2950.2,303,61,57.2,109,60,50,22.1
994,9/26/2008,7,2,9,2008,3578.4,368,74,57.2,179,70,50,21.95
994,9/26/2008,8,2,9,2008,3737.4,399,80,53.6,708,80,50,21.85
994,9/26/2008,9,2,9,2008,3757.1,402,80,53.6,708,80,50,21.775
994,9/26/2008,10,2,9,2008,3691.1,402,80,51.8,708,80,50,21.7
994,9/26/2008,11,2,9,2008,3722.5,402,80,53.6,708,80,50,21.825
994,9/26/2008,12,2,9,2008,3664.2,402,80,53.6,708,80,50,22
994,9/26/2008,16,2,9,2008,3734.6,402,80,71.6,551,80,70,22.875
994,9/26/2008,17,2,9,2008,3736.2,402,80,75.2,551,80,70,22.975
994,9/26/2008,18,2,9,2008,3770.7,402,80,78.8,551,80,70,23
994,9/26/2008,19,2,9,2008,3754.7,402,80,80.6,436,80,80,22.9
994,9/26/2008,20,2,9,2008,3704.7,402,80,82.4,436,80,80,22.85
994,9/26/2008,21,2,9,2008,3435.2,370,74,80.6,126,70,80,22.775
994,9/26/2008,22,2,9,2008,3118.2,337,67,78.8,122,60,70,22.65
994,9/26/2008,23,2,9,2008,2849.8,296,59,75.2,209,50,70,22.55
994,9/27/2008,0,2,9,2008,2716.5,279,56,71.6,209,50,70,22.375
994,9/27/2008,1,2,9,2008,2727.3,278,56,69.8,256,50,60,22.225
994,9/27/2008,2,2,9,2008,2696.3,278,56,68,256,50,60,22.075
994,9/27/2008,3,2,9,2008,2642.2,279,56,66.2,256,50,60,21.95
994,9/27/2008,4,2,9,2008,2702.6,278,56,64.4,256,50,60,21.825
994,9/27/2008,5,2,9,2008,2826.6,304,61,62.6,130,60,60,21.725
994,9/27/2008,6,2,9,2008,3270.9,342,68,60.8,130,60,60,21.6
994,9/27/2008,7,2,9,2008,3583.5,377,75,60.8,259,70,60,21.475
994,9/27/2008,8,2,9,2008,3819.1,402,80,59,708,80,50,21.4
994,9/27/2008,9,2,9,2008,3769.1,403,81,59,708,80,50,21.3
994,9/27/2008,10,2,9,2008,3733.7,402,80,57.2,708,80,50,21.3
994,9/27/2008,11,2,9,2008,3752,402,80,57.2,708,80,50,21.35
994,9/27/2008,12,2,9,2008,3608.6,403,81,55.4,708,80,50,21.525
994,9/27/2008,13,2,9,2008,3771.9,402,80,59,708,80,50,21.725
994,9/27/2008,14,2,9,2008,3696.6,402,80,64.4,830,80,60,22
994,9/27/2008,15,2,9,2008,3803.5,403,81,69.8,830,80,60,22.2
994,9/27/2008,16,2,9,2008,3685.7,402,80,73.4,551,80,70,22.375
994,9/27/2008,17,2,9,2008,3657.3,403,81,71.6,551,80,70,22.475
994,9/27/2008,18,2,9,2008,3816.7,402,80,71.6,551,80,70,22.5
994,9/27/2008,19,2,9,2008,3744.8,403,81,73.4,551,80,70,22.525
994,9/27/2008,20,2,9,2008,3792.3,402,80,77,551,80,70,22.5
994,9/27/2008,21,2,9,2008,3509.7,382,76,78.8,131,70,70,22.425
994,9/27/2008,22,2,9,2008,3370.9,357,71,78.8,131,70,70,22.35
994,9/27/2008,23,2,9,2008,2835.7,299,60,75.2,122,60,70,22.225
994,9/28/2008,0,2,9,2008,2783.7,289,58,69.8,256,50,60,22.075
994,9/28/2008,1,2,9,2008,2758.8,288,58,66.2,256,50,60,21.95
994,9/28/2008,2,2,9,2008,2803.5,289,58,64.4,256,50,60,21.825
994,9/28/2008,3,2,9,2008,2798.2,289,58,60.8,256,50,60,21.65
994,9/28/2008,4,2,9,2008,2757.4,289,58,60.8,256,50,60,21.55
994,9/28/2008,11,2,9,2008,3727.1,393,79,51.8,179,70,50,20.975
994,9/28/2008,12,2,9,2008,3705.5,397,79,50,179,70,50,21.15
994,9/28/2008,13,2,9,2008,3747.8,397,79,53.6,179,70,50,21.425
994,9/28/2008,14,2,9,2008,3727.4,397,79,60.8,259,70,60,21.75
994,9/28/2008,15,2,9,2008,3728.5,397,79,68,259,70,60,22.025
994,9/28/2008,16,2,9,2008,3643.1,397,79,75.2,131,70,70,22.3
994,9/28/2008,17,2,9,2008,3673.7,397,79,77,131,70,70,22.475
994,9/28/2008,18,2,9,2008,3795.2,397,79,78.8,131,70,70,22.575
994,9/28/2008,19,2,9,2008,3622.1,397,79,80.6,126,70,80,22.6
994,9/28/2008,20,2,9,2008,3609.3,390,78,80.6,126,70,80,22.575
994,9/28/2008,21,2,9,2008,3529.4,378,76,80.6,126,70,80,22.5
994,9/28/2008,22,2,9,2008,3185.4,334,67,80.6,77,60,80,22.425
994,9/28/2008,23,2,9,2008,2832.8,294,59,77,209,50,70,22.35
994,9/29/2008,0,2,9,2008,2790.1,288,58,73.4,209,50,70,22.225
994,9/29/2008,1,2,9,2008,2702.9,279,56,68,256,50,60,22.075
994,9/29/2008,2,2,9,2008,2709.5,278,56,66.2,256,50,60,21.95
994,9/29/2008,3,2,9,2008,2691.8,275,55,64.4,256,50,60,21.825
994,9/29/2008,4,2,9,2008,3065,319,64,60.8,130,60,60,21.725
994,9/29/2008,5,2,9,2008,3406.9,367,73,59,179,70,50,21.525
994,9/29/2008,6,2,9,2008,3685.7,397,79,57.2,179,70,50,21.375
994,9/29/2008,7,2,9,2008,3776.5,397,79,57.2,179,70,50,21.275
994,9/29/2008,8,2,9,2008,3674.9,397,79,53.6,179,70,50,21.175
994,9/29/2008,9,2,9,2008,3701.9,397,79,55.4,179,70,50,21.1
994,9/29/2008,10,2,9,2008,3722.2,397,79,53.6,179,70,50,21.1
994,9/29/2008,11,2,9,2008,3606.5,397,79,51.8,179,70,50,21.125
994,9/29/2008,12,2,9,2008,3690.7,397,79,51.8,179,70,50,21.25
994,9/29/2008,13,2,9,2008,3712.2,397,79,55.4,179,70,50,21.475
994,9/29/2008,14,2,9,2008,3711.8,397,79,64.4,259,70,60,21.7
994,9/29/2008,15,2,9,2008,3726.8,397,79,73.4,131,70,70,21.825
994,9/29/2008,16,2,9,2008,3638.2,397,79,75.2,131,70,70,22
994,9/29/2008,17,2,9,2008,3726.2,397,79,78.8,131,70,70,22.15
994,9/29/2008,18,2,9,2008,3714.5,397,79,80.6,126,70,80,22.2
994,9/29/2008,19,2,9,2008,3634.5,397,79,82.4,126,70,80,22.2
994,9/29/2008,20,2,9,2008,3641.8,397,79,82.4,126,70,80,22.175
994,9/29/2008,21,2,9,2008,3719.6,389,78,80.6,126,70,80,22.1
994,9/29/2008,23,2,9,2008,2933.7,301,60,78.8,122,60,70,21.95
994,9/30/2008,0,2,9,2008,2770,284,57,75.2,209,50,70,21.85
994,9/30/2008,1,2,9,2008,2794.6,284,57,73.4,209,50,70,21.75
994,9/30/2008,2,2,9,2008,2761.5,284,57,69.8,256,50,60,21.625
994,9/30/2008,3,2,9,2008,2814.1,284,57,64.4,256,50,60,21.525
994,9/30/2008,4,2,9,2008,2934.2,307,61,62.6,130,60,60,21.425
994,9/30/2008,5,2,9,2008,3400.6,362,72,62.6,259,70,60,21.325
994,9/30/2008,6,2,9,2008,3881.3,401,80,62.6,830,80,60,21.225
994,9/30/2008,7,2,9,2008,3898.3,399,80,62.6,830,80,60,21.125
994,9/30/2008,8,2,9,2008,3858.7,398,80,62.6,830,80,60,21.05
994,9/30/2008,9,2,9,2008,3688.7,396,79,60.8,259,70,60,20.95
994,9/30/2008,10,2,9,2008,3679.1,402,80,60.8,830,80,60,20.9
994,9/30/2008,11,2,9,2008,3857.1,407,81,59,708,80,50,20.9
994,9/30/2008,12,2,9,2008,3807.6,403,81,59,708,80,50,20.9
994,9/30/2008,13,2,9,2008,3789.7,404,81,59,708,80,50,21.05
994,9/30/2008,14,2,9,2008,3796.3,402,80,60.8,830,80,60,21.175
994,9/30/2008,15,2,9,2008,3732.3,399,80,60.8,830,80,60,21.325
994,9/30/2008,16,2,9,2008,3673.4,400,80,60.8,830,80,60,21.4
994,9/30/2008,17,2,9,2008,3833.2,402,80,64.4,830,80,60,21.4
994,9/30/2008,18,2,9,2008,3703.9,402,80,68,830,80,60,21.4
994,9/30/2008,19,2,9,2008,3755.9,402,80,69.8,830,80,60,21.3
994,9/30/2008,20,2,9,2008,3766.5,402,80,73.4,551,80,70,21.225
994,9/30/2008,22,2,9,2008,3332.2,363,73,66.2,259,70,60,20.975
994,9/30/2008,23,2,9,2008,2928.5,307,61,64.4,130,60,60,20.875
994,10/1/2008,0,2,10,2008,2616.7,269,54,60.8,256,50,60,20.75
994,10/1/2008,1,2,10,2008,2571.3,258,52,55.4,94,50,50,20.625
994,10/1/2008,3,2,10,2008,2557.1,258,52,57.2,94,50,50,20.3
994,10/1/2008,6,2,10,2008,3588.4,393,79,50,179,70,50,19.825
994,10/1/2008,7,2,10,2008,3785.9,397,79,48.2,103,70,40,19.7
994,10/1/2008,8,2,10,2008,3732.5,397,79,46.4,103,70,40,19.55
994,10/1/2008,9,2,10,2008,3567.7,397,79,46.4,103,70,40,19.45
994,10/1/2008,10,2,10,2008,3705.3,397,79,44.6,103,70,40,19.4
994,10/1/2008,11,2,10,2008,3689.4,397,79,44.6,103,70,40,19.4
994,10/1/2008,12,2,10,2008,3754,397,79,42.8,103,70,40,19.55
994,10/1/2008,13,2,10,2008,3660.3,397,79,46.4,103,70,40,19.75
994,10/1/2008,14,2,10,2008,3705.8,397,79,51.8,179,70,50,19.95
994,10/1/2008,15,2,10,2008,3709.8,397,79,57.2,179,70,50,20.1
994,10/1/2008,16,2,10,2008,3738.2,397,79,60.8,259,70,60,20.15
994,10/1/2008,17,2,10,2008,3671.4,396,79,62.6,259,70,60,20.2
994,10/1/2008,18,2,10,2008,3712.8,397,79,64.4,259,70,60,20.3
994,10/1/2008,19,2,10,2008,3599.6,397,79,64.4,259,70,60,20.3
994,10/1/2008,21,2,10,2008,3527.8,376,75,66.2,259,70,60,20.125
994,10/1/2008,22,2,10,2008,3081.7,327,65,64.4,130,60,60,20.025
994,10/1/2008,23,2,10,2008,2804.6,292,58,62.6,256,50,60,19.925
994,10/2/2008,0,2,10,2008,2668.1,280,56,57.2,94,50,50,19.825
994,10/2/2008,1,2,10,2008,2576.9,264,53,53.6,94,50,50,19.675
994,10/2/2008,2,2,10,2008,2525.1,263,53,53.6,94,50,50,19.55
994,10/2/2008,3,2,10,2008,2546.3,263,53,53.6,94,50,50,19.375
994,10/2/2008,4,2,10,2008,2622.7,273,55,50,94,50,50,19.225
994,10/2/2008,5,2,10,2008,3090.8,336,67,48.2,93,60,40,19.075
994,10/2/2008,7,2,10,2008,3751.9,397,79,46.4,103,70,40,18.825
994,10/2/2008,8,2,10,2008,3783.8,397,79,44.6,103,70,40,18.65
994,10/2/2008,9,2,10,2008,3762.8,397,79,44.6,103,70,40,18.525
994,10/2/2008,10,2,10,2008,3764,397,79,44.6,103,70,40,18.45
994,10/2/2008,11,2,10,2008,3764,397,79,42.8,103,70,40,18.475
994,10/2/2008,13,2,10,2008,3744.5,397,79,44.6,103,70,40,18.9
994,10/2/2008,14,2,10,2008,3669.8,397,79,51.8,179,70,50,19.175
994,10/2/2008,15,2,10,2008,3665.5,397,79,55.4,179,70,50,19.4
994,10/2/2008,16,2,10,2008,3727.2,394,79,60.8,259,70,60,19.575
994,10/2/2008,17,2,10,2008,3386.1,361,72,60.8,259,70,60,19.7
994,10/2/2008,18,2,10,2008,3030.7,322,64,62.6,130,60,60,19.7
994,10/2/2008,19,2,10,2008,2525.1,254,51,64.4,256,50,60,19.65
994,10/2/2008,20,2,10,2008,1714.7,164,33,64.4,12,30,60,19.575
994,10/2/2008,21,2,10,2008,1253.7,119,24,66.2,8,20,60,19.45
994,10/6/2008,1,2,10,2008,1313.8,121,24,66.2,8,20,60,19.225
994,10/6/2008,2,2,10,2008,1347.5,129,26,64.4,8,20,60,19.075
994,10/6/2008,3,2,10,2008,1384.9,134,27,66.2,8,20,60,18.95
994,10/6/2008,4,2,10,2008,1442.8,139,28,64.4,8,20,60,18.825
994,10/6/2008,5,2,10,2008,1491.2,153,31,64.4,12,30,60,18.725
994,10/6/2008,6,2,10,2008,1591.5,157,31,60.8,12,30,60,18.6
994,10/6/2008,7,2,10,2008,1653.5,163,33,57.2,7,30,50,18.525
994,10/6/2008,8,2,10,2008,1785.3,178,36,57.2,7,30,50,18.4
994,10/6/2008,9,2,10,2008,1904.7,198,40,55.4,11,40,50,18.3
994,10/6/2008,10,2,10,2008,1880,190,38,53.6,7,30,50,18.2
994,10/6/2008,11,2,10,2008,1898.6,190,38,53.6,7,30,50,18.325
994,10/6/2008,12,2,10,2008,1889.7,192,38,53.6,7,30,50,18.525
994,10/6/2008,13,2,10,2008,1931,193,39,55.4,7,30,50,18.85
994,10/6/2008,14,2,10,2008,1920.8,192,38,64.4,12,30,60,19.2
994,10/6/2008,15,2,10,2008,1920.6,193,39,71.6,4,30,70,19.4
994,10/13/2008,6,2,10,2008,1515.5,137,27,68,8,20,60,19.8
994,10/13/2008,7,2,10,2008,1555.4,152,30,66.2,12,30,60,19.7
994,10/13/2008,8,2,10,2008,1664.7,167,33,64.4,12,30,60,19.6
994,10/13/2008,9,2,10,2008,1681,170,34,64.4,12,30,60,19.6
994,10/13/2008,10,2,10,2008,1646.8,169,34,64.4,12,30,60,19.6
994,10/13/2008,11,2,10,2008,1666.7,169,34,62.6,12,30,60,19.725
994,10/13/2008,12,2,10,2008,1935.4,192,38,62.6,12,30,60,19.85
994,10/13/2008,13,2,10,2008,2261.2,230,46,64.4,15,40,60,19.975
994,10/13/2008,14,2,10,2008,2423.1,251,50,66.2,256,50,60,20.2
994,10/13/2008,15,2,10,2008,2696.8,284,57,69.8,256,50,60,20.425
994,10/13/2008,16,2,10,2008,2794,294,59,71.6,209,50,70,20.5
994,10/13/2008,17,2,10,2008,3021.6,318,64,75.2,122,60,70,20.6
994,10/13/2008,18,2,10,2008,2993.3,318,64,77,122,60,70,20.6
994,10/13/2008,19,2,10,2008,2952.6,311,62,77,122,60,70,20.6
994,10/13/2008,20,2,10,2008,2913.1,310,62,78.8,122,60,70,20.6
994,10/13/2008,21,2,10,2008,2898.6,310,62,78.8,122,60,70,20.575
994,10/13/2008,22,2,10,2008,3156.3,337,67,78.8,122,60,70,20.5
994,10/13/2008,23,2,10,2008,3335.1,357,71,75.2,131,70,70,20.45
994,10/14/2008,0,2,10,2008,3345.3,362,72,71.6,131,70,70,20.4
994,10/14/2008,1,2,10,2008,3343.7,356,71,69.8,259,70,60,20.3
994,10/14/2008,2,2,10,2008,3309.3,352,70,71.6,131,70,70,20.225
994,10/14/2008,3,2,10,2008,3201.1,349,70,68,259,70,60,20.15
994,10/14/2008,4,2,10,2008,3262.4,348,70,68,259,70,60,20.075
994,10/14/2008,5,2,10,2008,3291.9,370,74,66.2,259,70,60,20
994,10/14/2008,6,2,10,2008,4037.8,432,86,66.2,830,80,60,19.9
994,10/14/2008,8,2,10,2008,4003.7,439,88,64.4,830,80,60,19.8
994,10/14/2008,9,2,10,2008,4075.7,440,88,62.6,830,80,60,19.75
994,10/14/2008,10,2,10,2008,4026.6,440,88,62.6,830,80,60,19.8
994,10/14/2008,11,2,10,2008,4011.7,439,88,62.6,830,80,60,19.85
994,10/14/2008,12,2,10,2008,3919.5,439,88,62.6,830,80,60,20
994,10/14/2008,13,2,10,2008,4069.4,438,88,64.4,830,80,60,20.125
994,10/14/2008,14,2,10,2008,3916.4,434,87,68,830,80,60,20.25
994,10/14/2008,15,2,10,2008,3980.2,434,87,69.8,830,80,60,20.375
994,10/14/2008,16,2,10,2008,3815.1,426,85,73.4,551,80,70,20.45
994,10/14/2008,17,2,10,2008,3837.9,424,85,75.2,551,80,70,20.525
994,10/14/2008,18,2,10,2008,3840.7,432,86,77,551,80,70,20.6
994,10/14/2008,19,2,10,2008,4013.3,432,86,80.6,436,80,80,20.6
994,10/14/2008,20,2,10,2008,4052.3,432,86,80.6,436,80,80,20.6
994,10/14/2008,21,2,10,2008,3538.4,392,78,80.6,126,70,80,20.575
994,10/14/2008,22,2,10,2008,3033.6,325,65,78.8,122,60,70,20.5
994,10/14/2008,23,2,10,2008,2859.5,303,61,75.2,122,60,70,20.5
994,10/15/2008,0,2,10,2008,2849.7,307,61,73.4,122,60,70,20.425
994,10/15/2008,1,2,10,2008,2643.3,282,56,71.6,209,50,70,20.4
994,10/15/2008,2,2,10,2008,2617.6,279,56,69.8,256,50,60,20.325
994,10/15/2008,3,2,10,2008,2859.4,307,61,68,130,60,60,20.275
994,10/15/2008,4,2,10,2008,3056,337,67,66.2,130,60,60,20.2
994,10/15/2008,5,2,10,2008,3521.5,389,78,66.2,259,70,60,20.125
994,10/15/2008,8,2,10,2008,3836.7,431,86,60.8,830,80,60,19.95
994,10/15/2008,9,2,10,2008,3905.4,431,86,62.6,830,80,60,19.9
994,10/15/2008,10,2,10,2008,3837.9,431,86,60.8,830,80,60,19.9
994,10/15/2008,11,2,10,2008,3798.4,431,86,62.6,830,80,60,19.95
994,10/15/2008,12,2,10,2008,3848,431,86,62.6,830,80,60,20.2
994,10/15/2008,13,2,10,2008,3855,431,86,64.4,830,80,60,20.525
994,10/15/2008,14,2,10,2008,3800.8,431,86,68,830,80,60,20.775
994,10/15/2008,15,2,10,2008,3795.5,425,85,73.4,551,80,70,20.95
994,10/15/2008,16,2,10,2008,3726.5,424,85,78.8,551,80,70,21.225
994,10/15/2008,17,2,10,2008,3858.1,424,85,80.6,436,80,80,21.35
994,10/15/2008,18,2,10,2008,3787.9,424,85,80.6,436,80,80,21.4
994,10/15/2008,19,2,10,2008,3895.9,424,85,80.6,436,80,80,21.4
994,10/15/2008,20,2,10,2008,3811.7,424,85,82.4,436,80,80,21.375
994,10/15/2008,21,2,10,2008,3824.8,416,83,82.4,436,80,80,21.3
994,10/15/2008,22,2,10,2008,3527.4,383,77,80.6,126,70,80,21.225
994,10/15/2008,23,2,10,2008,3210.5,345,69,78.8,122,60,70,21.2
994,10/16/2008,0,2,10,2008,2841,299,60,77,122,60,70,21.075
994,10/16/2008,1,2,10,2008,2647.4,278,56,75.2,209,50,70,20.925
994,10/16/2008,2,2,10,2008,2656.3,279,56,69.8,256,50,60,20.775
994,10/16/2008,3,2,10,2008,2629.7,279,56,68,256,50,60,20.625
994,10/16/2008,4,2,10,2008,2895.9,312,62,68,130,60,60,20.45
994,10/16/2008,5,2,10,2008,3377.2,381,76,66.2,259,70,60,20.325
994,10/16/2008,6,2,10,2008,3806.8,423,85,64.4,830,80,60,20.15
994,10/16/2008,7,2,10,2008,4055,437,87,59,708,80,50,20.025
994,10/16/2008,8,2,10,2008,4063,441,88,57.2,708,80,50,19.925
994,10/16/2008,9,2,10,2008,3964.9,440,88,55.4,708,80,50,19.875
994,10/16/2008,10,2,10,2008,3959.6,441,88,53.6,708,80,50,19.8
994,10/16/2008,11,2,10,2008,3988.4,441,88,53.6,708,80,50,19.8
994,10/16/2008,12,2,10,2008,3981.7,441,88,53.6,708,80,50,19.875
994,10/16/2008,13,2,10,2008,3952.1,441,88,53.6,708,80,50,19.95
994,10/16/2008,14,2,10,2008,3955.7,441,88,53.6,708,80,50,20.075
994,10/16/2008,15,2,10,2008,4031.2,441,88,53.6,708,80,50,20.175
994,10/16/2008,16,2,10,2008,4022.7,441,88,53.6,708,80,50,20.225
994,10/16/2008,17,2,10,2008,3446.8,379,76,57.2,179,70,50,20.25
994,10/16/2008,18,2,10,2008,3730.3,414,83,57.2,708,80,50,20.15
994,10/16/2008,19,2,10,2008,3881.8,429,86,59,708,80,50,20.05
994,10/16/2008,20,2,10,2008,3858.1,431,86,60.8,830,80,60,19.95
994,10/16/2008,21,2,10,2008,3883.8,431,86,60.8,830,80,60,19.825
994,10/16/2008,22,2,10,2008,3649.6,407,81,60.8,830,80,60,19.7
994,10/16/2008,23,2,10,2008,3304.5,362,72,57.2,179,70,50,19.575
994,10/17/2008,0,2,10,2008,2862.1,306,61,55.4,109,60,50,19.425
994,10/17/2008,1,2,10,2008,2670.5,279,56,53.6,94,50,50,19.25
994,10/17/2008,2,2,10,2008,2635.2,278,56,51.8,94,50,50,19.075
994,10/17/2008,3,2,10,2008,2638.1,279,56,51.8,94,50,50,18.9
994,10/17/2008,4,2,10,2008,2998.7,318,64,51.8,109,60,50,18.75
994,10/17/2008,5,2,10,2008,3152.7,347,69,48.2,93,60,40,18.55
994,10/17/2008,6,2,10,2008,3665.6,409,82,46.4,536,80,40,18.4
994,10/17/2008,7,2,10,2008,3906.8,431,86,44.6,536,80,40,18.25
994,10/17/2008,8,2,10,2008,3958.8,431,86,42.8,536,80,40,18.1
994,10/17/2008,9,2,10,2008,3992.1,434,87,42.8,536,80,40,17.975
994,10/17/2008,10,2,10,2008,3964.7,434,87,42.8,536,80,40,17.9
994,10/17/2008,11,2,10,2008,3914.2,434,87,41,536,80,40,17.925
994,10/17/2008,12,2,10,2008,3980.1,434,87,41,536,80,40,18.05
994,10/17/2008,13,2,10,2008,3892.5,434,87,44.6,536,80,40,18.3
994,10/17/2008,14,2,10,2008,3977.2,434,87,48.2,536,80,40,18.6
994,10/17/2008,15,2,10,2008,3943.4,434,87,51.8,708,80,50,18.725
994,10/17/2008,16,2,10,2008,3932.8,431,86,57.2,708,80,50,18.8
994,10/17/2008,17,2,10,2008,3877.3,426,85,59,708,80,50,18.9
994,10/17/2008,18,2,10,2008,3874.1,435,87,60.8,830,80,60,18.9
994,10/17/2008,19,2,10,2008,3916.4,437,87,62.6,830,80,60,18.9
994,10/17/2008,20,2,10,2008,3881.5,436,87,62.6,830,80,60,18.825
994,10/17/2008,21,2,10,2008,3917.8,431,86,62.6,830,80,60,18.775
994,10/17/2008,22,2,10,2008,3790.6,421,84,60.8,830,80,60,18.7
994,10/17/2008,23,2,10,2008,3511.3,395,79,59,179,70,50,18.6
994,10/18/2008,0,2,10,2008,3131.5,337,67,57.2,109,60,50,18.5
994,10/18/2008,1,2,10,2008,2678.8,286,57,53.6,94,50,50,18.4
994,10/18/2008,2,2,10,2008,2604.9,278,56,53.6,94,50,50,18.25
994,10/18/2008,3,2,10,2008,2615.8,278,56,53.6,94,50,50,18.075
994,10/18/2008,4,2,10,2008,2612.5,278,56,53.6,94,50,50,17.975
994,10/18/2008,5,2,10,2008,2771,315,63,53.6,109,60,50,17.825
994,10/18/2008,6,2,10,2008,3385.7,376,75,51.8,179,70,50,17.75
994,10/18/2008,7,2,10,2008,3791,417,83,51.8,708,80,50,17.65
994,10/18/2008,8,2,10,2008,3778.8,431,86,51.8,708,80,50,17.575
994,10/18/2008,9,2,10,2008,3892,431,86,51.8,708,80,50,17.5
994,10/18/2008,10,2,10,2008,3873.8,431,86,50,708,80,50,17.45
994,10/18/2008,11,2,10,2008,3892.7,431,86,50,708,80,50,17.425
994,10/18/2008,12,2,10,2008,3890.5,431,86,48.2,536,80,40,17.55
994,10/18/2008,13,2,10,2008,3844.4,431,86,48.2,536,80,40,17.8
994,10/18/2008,14,2,10,2008,3871.9,431,86,50,708,80,50,18
994,10/18/2008,15,2,10,2008,3836.1,431,86,53.6,708,80,50,18.175
994,10/18/2008,16,2,10,2008,3813.7,431,86,57.2,708,80,50,18.3
994,10/18/2008,17,2,10,2008,3923.2,431,86,57.2,708,80,50,18.3
994,10/18/2008,18,2,10,2008,3860.5,431,86,60.8,830,80,60,18.25
994,10/18/2008,19,2,10,2008,3859,431,86,62.6,830,80,60,18.175
994,10/18/2008,20,2,10,2008,3719.5,416,83,60.8,830,80,60,18.075
994,10/18/2008,21,2,10,2008,3841.3,425,85,60.8,830,80,60,17.95
994,10/18/2008,22,2,10,2008,3934.2,431,86,60.8,830,80,60,17.85
994,10/18/2008,23,2,10,2008,3537.6,391,78,55.4,179,70,50,17.7
994,10/19/2008,0,2,10,2008,3260.2,350,70,53.6,179,70,50,17.55
994,10/19/2008,1,2,10,2008,2919.3,314,63,50,109,60,50,17.375
994,10/19/2008,2,2,10,2008,2848.9,303,61,46.4,93,60,40,17.225
994,10/19/2008,3,2,10,2008,3115.4,337,67,44.6,93,60,40,17.05
994,10/19/2008,4,2,10,2008,3400.8,377,75,41,103,70,40,16.875
994,10/19/2008,5,2,10,2008,3374.4,378,76,41,103,70,40,16.75
994,10/19/2008,6,2,10,2008,3628.7,406,81,39.2,722,80,30,16.575
994,10/19/2008,7,2,10,2008,3812.2,421,84,39.2,722,80,30,16.425
994,10/19/2008,8,2,10,2008,3805.3,421,84,39.2,722,80,30,16.25
994,10/19/2008,9,2,10,2008,3836,425,85,37.4,722,80,30,16.125
994,10/19/2008,10,2,10,2008,3765.4,426,85,37.4,722,80,30,16.025
994,10/19/2008,11,2,10,2008,3865.9,426,85,35.6,722,80,30,16.025
994,10/19/2008,12,2,10,2008,3795,425,85,35.6,722,80,30,16.125
994,10/19/2008,13,2,10,2008,3680.3,417,83,37.4,722,80,30,16.525
994,10/19/2008,14,2,10,2008,3723,416,83,46.4,536,80,40,16.825
994,10/19/2008,15,2,10,2008,3682.1,418,84,53.6,708,80,50,16.975
994,10/19/2008,16,2,10,2008,3780.3,426,85,57.2,708,80,50,17
994,10/19/2008,17,2,10,2008,3822.4,426,85,59,708,80,50,17
994,10/19/2008,18,2,10,2008,3852.3,426,85,60.8,830,80,60,17
994,10/19/2008,19,2,10,2008,3810.2,426,85,62.6,830,80,60,16.9
994,10/19/2008,20,2,10,2008,3658.9,416,83,62.6,830,80,60,16.825
994,10/19/2008,21,2,10,2008,3764.3,410,82,64.4,830,80,60,16.725
994,10/19/2008,22,2,10,2008,3525.8,384,77,62.6,259,70,60,16.6
994,10/19/2008,23,2,10,2008,2966.8,321,64,60.8,130,60,60,16.45
994,10/20/2008,0,2,10,2008,2875.6,308,62,55.4,109,60,50,16.3
994,10/20/2008,1,2,10,2008,2872.3,308,62,51.8,109,60,50,16.125
994,10/20/2008,2,2,10,2008,2855,308,62,48.2,93,60,40,15.975
994,10/20/2008,3,2,10,2008,2856.9,308,62,46.4,93,60,40,15.825
994,10/20/2008,4,2,10,2008,3113.8,335,67,46.4,93,60,40,15.65
994,10/20/2008,5,2,10,2008,3433.6,381,76,44.6,103,70,40,15.5
994,10/20/2008,6,2,10,2008,3723.3,419,84,44.6,536,80,40,15.35
994,10/20/2008,7,2,10,2008,3876.9,437,87,39.2,722,80,30,15.2
994,10/20/2008,8,2,10,2008,3908.8,436,87,39.2,722,80,30,15.075
994,10/20/2008,9,2,10,2008,3881.4,437,87,39.2,722,80,30,15
994,10/20/2008,15,2,10,2008,3835.8,436,87,57.2,708,80,50,16.3
994,10/20/2008,16,2,10,2008,3875.6,436,87,62.6,830,80,60,16.425
994,10/20/2008,17,2,10,2008,3888.1,436,87,66.2,830,80,60,16.425
994,10/20/2008,18,2,10,2008,3907.4,437,87,68,830,80,60,16.4
994,10/20/2008,19,2,10,2008,3893.1,437,87,68,830,80,60,16.4
994,10/20/2008,20,2,10,2008,3884.7,437,87,69.8,830,80,60,16.325
994,10/20/2008,21,2,10,2008,3872.6,435,87,69.8,830,80,60,16.3
994,10/20/2008,22,2,10,2008,3668.7,406,81,68,830,80,60,16.25
994,10/20/2008,23,2,10,2008,3289.5,371,74,64.4,259,70,60,16.2
994,10/21/2008,0,2,10,2008,2983.2,322,64,62.6,130,60,60,16.125
994,10/21/2008,1,2,10,2008,2971.3,318,64,55.4,109,60,50,16.05
994,10/21/2008,2,2,10,2008,2958.1,318,64,55.4,109,60,50,15.975
994,10/21/2008,3,2,10,2008,2937.4,318,64,55.4,109,60,50,15.9
994,10/21/2008,4,2,10,2008,3162.5,340,68,59,109,60,50,15.8
994,10/21/2008,5,2,10,2008,3510.7,393,79,59,179,70,50,15.675
994,10/21/2008,6,2,10,2008,3912.2,434,87,59,708,80,50,15.575
994,10/21/2008,7,2,10,2008,3909.9,436,87,57.2,708,80,50,15.425
994,10/21/2008,8,2,10,2008,4013.3,436,87,55.4,708,80,50,15.325
994,10/21/2008,9,2,10,2008,3892,436,87,55.4,708,80,50,15.2
994,10/21/2008,10,2,10,2008,3923.2,436,87,53.6,708,80,50,15.15
994,10/21/2008,11,2,10,2008,3926,436,87,53.6,708,80,50,15.175
994,10/21/2008,12,2,10,2008,3912.7,436,87,51.8,708,80,50,15.35
994,10/21/2008,13,2,10,2008,3956.9,436,87,48.2,536,80,40,15.65
994,10/21/2008,14,2,10,2008,3917.9,436,87,51.8,708,80,50,16
994,10/21/2008,15,2,10,2008,3960.3,436,87,55.4,708,80,50,16.225
994,10/21/2008,16,2,10,2008,3937.7,436,87,55.4,708,80,50,16.3
994,10/21/2008,17,2,10,2008,3933.2,436,87,57.2,708,80,50,16.3
994,10/21/2008,18,2,10,2008,3978.1,436,87,59,708,80,50,16.225
994,10/21/2008,19,2,10,2008,3934.7,436,87,60.8,830,80,60,16.125
994,10/21/2008,20,2,10,2008,3918,436,87,60.8,830,80,60,16
994,10/21/2008,21,2,10,2008,3991.3,436,87,60.8,830,80,60,15.925
994,10/21/2008,22,2,10,2008,3569.2,389,78,59,179,70,50,15.825
994,10/21/2008,23,2,10,2008,3240.9,349,70,53.6,179,70,50,15.7
994,10/22/2008,0,2,10,2008,2939.1,317,63,50,109,60,50,15.55
994,10/22/2008,1,2,10,2008,2842.7,308,62,50,109,60,50,15.4
994,10/22/2008,2,2,10,2008,2865.2,308,62,48.2,93,60,40,15.25
994,10/22/2008,3,2,10,2008,3059.5,330,66,48.2,93,60,40,15.1
994,10/22/2008,4,2,10,2008,3640.6,400,80,46.4,536,80,40,14.925
994,10/22/2008,5,2,10,2008,3987.9,436,87,46.4,536,80,40,14.75
994,10/22/2008,6,2,10,2008,3903.6,437,87,46.4,536,80,40,14.625
994,10/22/2008,7,2,10,2008,3931.2,437,87,46.4,536,80,40,14.45
994,10/22/2008,8,2,10,2008,4056.9,437,87,46.4,536,80,40,14.35
994,10/22/2008,9,2,10,2008,3898.1,437,87,44.6,536,80,40,14.225
994,10/22/2008,10,2,10,2008,3903.1,437,87,42.8,536,80,40,14.2
994,10/22/2008,11,2,10,2008,3882,437,87,41,536,80,40,14.2
994,10/22/2008,12,2,10,2008,3859.5,437,87,42.8,536,80,40,14.325
994,10/22/2008,13,2,10,2008,3931.5,437,87,42.8,536,80,40,14.6
994,10/22/2008,14,2,10,2008,3897.9,437,87,46.4,536,80,40,14.825
994,10/22/2008,15,2,10,2008,3880.3,436,87,48.2,536,80,40,15.05
994,10/22/2008,16,2,10,2008,3936.6,437,87,51.8,708,80,50,15.2
994,10/22/2008,17,2,10,2008,3851.8,436,87,55.4,708,80,50,15.2
994,10/22/2008,18,2,10,2008,3926.9,437,87,57.2,708,80,50,15.125
994,10/22/2008,19,2,10,2008,3902.5,437,87,59,708,80,50,15.025
994,10/22/2008,20,2,10,2008,3921.2,436,87,60.8,830,80,60,14.875
994,10/22/2008,21,2,10,2008,3892.7,437,87,60.8,830,80,60,14.775
994,10/22/2008,22,2,10,2008,3837.2,433,87,57.2,708,80,50,14.65
994,10/22/2008,23,2,10,2008,3486.9,389,78,55.4,179,70,50,14.525
994,10/23/2008,0,2,10,2008,3304.9,358,72,51.8,179,70,50,14.375
994,10/23/2008,1,2,10,2008,3298.2,358,72,50,179,70,50,14.2
994,10/23/2008,2,2,10,2008,3211.4,358,72,48.2,103,70,40,14
994,10/23/2008,3,2,10,2008,3515,386,77,48.2,103,70,40,13.85
994,10/23/2008,4,2,10,2008,3611.1,407,81,48.2,536,80,40,13.65
994,10/23/2008,5,2,10,2008,3882.9,430,86,46.4,536,80,40,13.5
994,10/23/2008,6,2,10,2008,3795.4,431,86,46.4,536,80,40,13.35
994,10/23/2008,7,2,10,2008,3870.2,431,86,46.4,536,80,40,13.2
994,10/23/2008,8,2,10,2008,3789.1,431,86,46.4,536,80,40,13.075
994,10/23/2008,9,2,10,2008,3917.2,431,86,46.4,536,80,40,13
994,10/23/2008,10,2,10,2008,3870.1,431,86,44.6,536,80,40,13
994,10/23/2008,11,2,10,2008,3847.7,431,86,44.6,536,80,40,13.05
994,10/23/2008,12,2,10,2008,3831.7,431,86,44.6,536,80,40,13.25
994,10/23/2008,13,2,10,2008,3779.8,431,86,46.4,536,80,40,13.4
994,10/23/2008,14,2,10,2008,3862,431,86,50,708,80,50,13.55
994,10/23/2008,15,2,10,2008,3862,431,86,57.2,708,80,50,13.675
994,10/23/2008,16,2,10,2008,3875.3,431,86,62.6,830,80,60,13.775
994,10/23/2008,17,2,10,2008,3736.9,419,84,64.4,830,80,60,13.8
994,10/23/2008,18,2,10,2008,3880.3,431,86,66.2,830,80,60,13.9
994,10/23/2008,19,2,10,2008,3927.3,431,86,66.2,830,80,60,13.9
994,10/23/2008,20,2,10,2008,3883.3,431,86,68,830,80,60,13.9
994,10/23/2008,21,2,10,2008,3919.3,431,86,68,830,80,60,13.9
994,10/23/2008,22,2,10,2008,3702.3,400,80,68,830,80,60,13.9
994,10/23/2008,23,2,10,2008,3107.4,337,67,64.4,130,60,60,13.9
994,10/24/2008,0,2,10,2008,2632.3,281,56,62.6,256,50,60,13.9
994,10/24/2008,1,2,10,2008,2413.8,258,52,62.6,256,50,60,13.825
994,10/24/2008,2,2,10,2008,2458.9,263,53,64.4,256,50,60,13.8
994,10/24/2008,5,2,10,2008,3839.6,419,84,60.8,830,80,60,13.6
994,10/24/2008,6,2,10,2008,3844.8,426,85,53.6,708,80,50,13.6
994,10/24/2008,7,2,10,2008,3913.1,430,86,51.8,708,80,50,13.525
994,10/24/2008,8,2,10,2008,3921.8,429,86,50,708,80,50,13.5
994,10/24/2008,9,2,10,2008,3949.8,437,87,50,708,80,50,13.4
994,10/24/2008,10,2,10,2008,3793,438,88,50,708,80,50,13.4
994,10/24/2008,11,2,10,2008,3777.2,429,86,51.8,708,80,50,13.4
994,10/24/2008,12,2,10,2008,3840.4,429,86,51.8,708,80,50,13.45
994,10/24/2008,13,2,10,2008,3874.5,429,86,50,708,80,50,13.525
994,10/24/2008,14,2,10,2008,3851,429,86,50,708,80,50,13.675
994,10/24/2008,15,2,10,2008,3868.2,428,86,50,708,80,50,13.725
994,10/24/2008,16,2,10,2008,3898.2,428,86,50,708,80,50,13.9
994,10/24/2008,17,2,10,2008,3827.4,429,86,51.8,708,80,50,13.9
994,10/24/2008,18,2,10,2008,3810.7,428,86,53.6,708,80,50,13.9
994,10/24/2008,19,2,10,2008,3877,427,85,55.4,708,80,50,13.9
994,10/24/2008,20,2,10,2008,3760.6,428,86,55.4,708,80,50,13.9
994,10/24/2008,21,2,10,2008,3724.7,425,85,57.2,708,80,50,13.85
994,10/24/2008,22,2,10,2008,3467.7,399,80,57.2,708,80,50,13.8
994,10/24/2008,23,2,10,2008,3233.8,356,71,53.6,179,70,50,13.8
994,10/25/2008,0,2,10,2008,3021.5,333,67,53.6,109,60,50,13.75
994,10/25/2008,1,2,10,2008,3038.3,333,67,51.8,109,60,50,13.675
994,10/25/2008,2,2,10,2008,3039.2,333,67,51.8,109,60,50,13.6
994,10/25/2008,3,2,10,2008,3067.4,336,67,50,109,60,50,13.5
994,10/25/2008,4,2,10,2008,3136.7,343,69,50,109,60,50,13.4
994,10/25/2008,5,2,10,2008,3250.2,370,74,50,179,70,50,13.275
994,10/25/2008,6,2,10,2008,3803,418,84,50,708,80,50,13.175
994,10/25/2008,7,2,10,2008,3784,426,85,48.2,536,80,40,13.075
994,10/25/2008,8,2,10,2008,3791,429,86,48.2,536,80,40,12.95
994,10/25/2008,9,2,10,2008,3815.2,429,86,46.4,536,80,40,12.85
994,10/25/2008,10,2,10,2008,3752,432,86,42.8,536,80,40,12.75
994,10/25/2008,11,2,10,2008,3905.1,434,87,42.8,536,80,40,12.725
994,10/25/2008,12,2,10,2008,3959.9,434,87,41,536,80,40,12.875
994,10/25/2008,13,2,10,2008,3912.4,434,87,42.8,536,80,40,13.25
994,10/25/2008,14,2,10,2008,3816.9,434,87,46.4,536,80,40,13.525
994,10/25/2008,15,2,10,2008,3853.4,434,87,48.2,536,80,40,13.6
994,10/25/2008,16,2,10,2008,3877.1,434,87,51.8,708,80,50,13.625
994,10/25/2008,17,2,10,2008,3792.3,434,87,53.6,708,80,50,13.7
994,10/25/2008,18,2,10,2008,3886.7,434,87,53.6,708,80,50,13.7
994,10/25/2008,19,2,10,2008,3808.9,434,87,57.2,708,80,50,13.65
994,10/25/2008,20,2,10,2008,3947.5,434,87,57.2,708,80,50,13.575
994,10/25/2008,21,2,10,2008,3589.5,401,80,57.2,708,80,50,13.45
994,10/25/2008,22,2,10,2008,3247.3,367,73,55.4,179,70,50,13.35
994,10/25/2008,23,2,10,2008,2805.8,309,62,51.8,109,60,50,13.225
994,10/26/2008,0,2,10,2008,2545,278,56,50,94,50,50,13.125
994,10/26/2008,1,2,10,2008,2548.9,276,55,48.2,54,50,40,12.975
994,10/26/2008,2,2,10,2008,2546.3,277,55,48.2,54,50,40,12.85
994,10/26/2008,3,2,10,2008,2508.1,276,55,46.4,54,50,40,12.725
994,10/26/2008,4,2,10,2008,2878.9,317,63,46.4,93,60,40,12.6
994,10/26/2008,5,2,10,2008,3312.4,379,76,46.4,103,70,40,12.45
994,10/26/2008,6,2,10,2008,3770.3,423,85,46.4,536,80,40,12.35
994,10/26/2008,7,2,10,2008,3793.8,427,85,46.4,536,80,40,12.275
994,10/26/2008,8,2,10,2008,3736.5,425,85,46.4,536,80,40,12.2
994,10/26/2008,9,2,10,2008,3764.1,425,85,46.4,536,80,40,12.2
994,10/26/2008,10,2,10,2008,3716.2,416,83,46.4,536,80,40,12.175
994,10/26/2008,11,2,10,2008,3787.6,418,84,46.4,536,80,40,12.225
994,10/26/2008,12,2,10,2008,3642.8,414,83,46.4,536,80,40,12.475
994,10/26/2008,13,2,10,2008,3658.4,417,83,48.2,536,80,40,12.9
994,10/26/2008,14,2,10,2008,3689,414,83,51.8,708,80,50,13.2
994,10/26/2008,15,2,10,2008,3747.4,415,83,57.2,708,80,50,13.475
994,10/26/2008,16,2,10,2008,3730.3,414,83,60.8,830,80,60,13.65
994,10/26/2008,17,2,10,2008,3731.2,423,85,62.6,830,80,60,13.7
994,10/26/2008,18,2,10,2008,3795.1,427,85,64.4,830,80,60,13.6
994,10/26/2008,19,2,10,2008,3757.9,414,83,66.2,830,80,60,13.475
994,10/26/2008,20,2,10,2008,3761.2,423,85,68,830,80,60,13.25
994,10/26/2008,21,2,10,2008,3763.1,414,83,66.2,830,80,60,13
994,10/26/2008,22,2,10,2008,3790.6,413,83,64.4,830,80,60,12.85
994,10/26/2008,23,2,10,2008,3437.6,374,75,60.8,259,70,60,12.775
994,10/27/2008,0,2,10,2008,3163.3,353,71,55.4,179,70,50,12.6
994,10/27/2008,1,2,10,2008,3262.5,354,71,53.6,179,70,50,12.375
994,10/27/2008,2,2,10,2008,3225.2,353,71,53.6,179,70,50,12.175
994,10/27/2008,3,2,10,2008,3223.6,354,71,48.2,103,70,40,12
994,10/27/2008,4,2,10,2008,3579.4,393,79,46.4,103,70,40,11.8
994,10/27/2008,5,2,10,2008,3870.7,426,85,42.8,536,80,40,11.575
994,10/27/2008,6,2,10,2008,3783.6,427,85,42.8,536,80,40,11.475
994,10/27/2008,7,2,10,2008,3748.6,425,85,41,536,80,40,11.4
994,10/27/2008,8,2,10,2008,3882.6,428,86,39.2,722,80,30,11.275
994,10/27/2008,9,2,10,2008,3783.9,428,86,39.2,722,80,30,11.175
994,10/27/2008,10,2,10,2008,3829.5,428,86,39.2,722,80,30,11.1
994,10/27/2008,11,2,10,2008,3884.2,427,85,39.2,722,80,30,11.1
994,10/27/2008,12,2,10,2008,3946.3,428,86,39.2,722,80,30,11.275
994,10/27/2008,13,2,10,2008,3819.5,427,85,39.2,722,80,30,11.475
994,10/27/2008,14,2,10,2008,3840.5,426,85,41,536,80,40,11.55
994,10/27/2008,15,2,10,2008,3871.1,429,86,42.8,536,80,40,11.525
994,10/27/2008,16,2,10,2008,3916.4,429,86,44.6,536,80,40,11.5
994,10/27/2008,17,2,10,2008,3933.2,429,86,46.4,536,80,40,11.4
994,10/27/2008,18,2,10,2008,3859,429,86,46.4,536,80,40,11.4
994,10/27/2008,19,2,10,2008,3794.6,428,86,46.4,536,80,40,11.3
994,10/27/2008,20,2,10,2008,3855,429,86,46.4,536,80,40,11.25
994,10/27/2008,21,2,10,2008,3884.6,428,86,44.6,536,80,40,11.1
994,10/27/2008,22,2,10,2008,3935.9,429,86,44.6,536,80,40,10.95
994,10/27/2008,23,2,10,2008,3529,393,79,44.6,103,70,40,10.825
994,10/28/2008,0,2,10,2008,3505.6,383,77,44.6,103,70,40,10.75
994,10/28/2008,1,2,10,2008,3126.6,344,69,42.8,93,60,40,10.625
994,10/28/2008,2,2,10,2008,3087.7,333,67,42.8,93,60,40,10.475
994,10/28/2008,3,2,10,2008,3225.6,349,70,42.8,103,70,40,10.35
994,10/28/2008,4,2,10,2008,3634.2,395,79,41,103,70,40,10.225
994,10/28/2008,5,2,10,2008,3891,427,85,39.2,722,80,30,10.125
994,10/28/2008,6,2,10,2008,3788.4,429,86,39.2,722,80,30,10.025
994,10/28/2008,7,2,10,2008,3911.9,428,86,37.4,722,80,30,9.9
994,10/28/2008,8,2,10,2008,3944.1,429,86,37.4,722,80,30,9.8
994,10/28/2008,9,2,10,2008,3827.7,429,86,35.6,722,80,30,9.675
994,10/28/2008,10,2,10,2008,3926.7,424,85,32,722,80,30,9.6
994,10/28/2008,11,2,10,2008,3955.3,425,85,28.4,428,80,20,9.6
994,10/28/2008,12,2,10,2008,3794.2,428,86,30.2,722,80,30,9.75
994,10/28/2008,13,2,10,2008,3897.3,429,86,30.2,722,80,30,10.15
994,10/28/2008,14,2,10,2008,3807.1,427,85,35.6,722,80,30,10.4
994,10/28/2008,15,2,10,2008,3929.1,429,86,39.2,722,80,30,10.55
994,10/28/2008,16,2,10,2008,3887.7,428,86,42.8,536,80,40,10.6
994,10/28/2008,17,2,10,2008,3908.1,428,86,46.4,536,80,40,10.6
994,10/28/2008,18,2,10,2008,3847.3,429,86,46.4,536,80,40,10.6
994,10/28/2008,19,2,10,2008,4030.4,436,87,48.2,536,80,40,10.5
994,10/28/2008,20,2,10,2008,3881.7,430,86,46.4,536,80,40,10.4
994,10/28/2008,21,2,10,2008,3800.8,426,85,46.4,536,80,40,10.275
994,10/28/2008,22,2,10,2008,3507,392,78,46.4,103,70,40,10.175
994,10/28/2008,23,2,10,2008,3197.5,350,70,42.8,103,70,40,10.05
994,10/29/2008,0,2,10,2008,3154.3,340,68,37.4,119,60,30,9.925
994,10/29/2008,1,2,10,2008,3008.4,325,65,35.6,119,60,30,9.825
994,10/29/2008,2,2,10,2008,3049.5,335,67,35.6,119,60,30,9.675
994,10/29/2008,3,2,10,2008,3357,363,73,33.8,110,70,30,9.575
994,10/29/2008,4,2,10,2008,3669,409,82,33.8,722,80,30,9.45
994,10/29/2008,5,2,10,2008,3825.9,428,86,32,722,80,30,9.35
994,10/29/2008,6,2,10,2008,3925.4,430,86,33.8,722,80,30,9.25
994,10/29/2008,7,2,10,2008,3837.4,431,86,32,722,80,30,9.175
994,10/29/2008,8,2,10,2008,3886.7,430,86,30.2,722,80,30,9.1
994,10/29/2008,10,2,10,2008,3679,432,86,30.2,722,80,30,9.075
994,10/29/2008,11,2,10,2008,3820.8,432,86,30.2,722,80,30,9.15
994,10/29/2008,12,2,10,2008,3723.7,432,86,28.4,428,80,20,9.4
994,10/29/2008,13,2,10,2008,3794.5,432,86,30.2,722,80,30,9.85
994,10/29/2008,14,2,10,2008,3743.9,432,86,37.4,722,80,30,10.175
994,10/29/2008,15,2,10,2008,3702.3,432,86,44.6,536,80,40,10.4
994,10/29/2008,16,2,10,2008,3699.8,432,86,50,708,80,50,10.575
994,10/29/2008,17,2,10,2008,3698.6,432,86,53.6,708,80,50,10.6
994,10/29/2008,18,2,10,2008,3794.8,432,86,57.2,708,80,50,10.6
994,10/29/2008,19,2,10,2008,3849.9,432,86,59,708,80,50,10.5
994,10/29/2008,20,2,10,2008,3758.1,432,86,60.8,830,80,60,10.45
994,10/29/2008,21,2,10,2008,3812.8,432,86,60.8,830,80,60,10.375
994,10/29/2008,22,2,10,2008,3658.6,414,83,59,708,80,50,10.3
994,10/29/2008,23,2,10,2008,3270.6,369,74,51.8,179,70,50,10.225
994,10/30/2008,0,2,10,2008,2914.2,319,64,50,109,60,50,10.075
994,10/30/2008,1,2,10,2008,2570.5,277,55,46.4,54,50,40,9.975
994,10/30/2008,2,2,10,2008,2814.2,305,61,41,93,60,40,9.875
994,10/30/2008,3,2,10,2008,2952.5,327,65,39.2,119,60,30,9.75
994,10/30/2008,4,2,10,2008,3538.1,392,78,37.4,110,70,30,9.625
994,10/30/2008,5,2,10,2008,4003.8,437,87,35.6,722,80,30,9.55
994,10/30/2008,6,2,10,2008,3916.7,442,88,33.8,722,80,30,9.45
994,10/30/2008,7,2,10,2008,3912.6,436,87,33.8,722,80,30,9.375
994,10/30/2008,8,2,10,2008,3741.2,429,86,32,722,80,30,9.3
994,10/30/2008,9,2,10,2008,3872.4,438,88,32,722,80,30,9.2
994,10/30/2008,10,2,10,2008,3969.1,439,88,30.2,722,80,30,9.25
994,10/30/2008,11,2,10,2008,3868.9,439,88,32,722,80,30,9.4
994,10/30/2008,12,2,10,2008,3868.4,439,88,32,722,80,30,9.675
994,10/30/2008,13,2,10,2008,3918,439,88,37.4,722,80,30,10.1
994,10/30/2008,14,2,10,2008,3965.8,439,88,42.8,536,80,40,10.475
994,10/30/2008,15,2,10,2008,3938.6,439,88,50,708,80,50,10.725
994,10/30/2008,16,2,10,2008,3773.4,433,87,55.4,708,80,50,10.85
994,10/30/2008,17,2,10,2008,3784.2,426,85,60.8,830,80,60,10.9
994,10/30/2008,18,2,10,2008,3764.7,426,85,62.6,830,80,60,10.9
994,10/30/2008,19,2,10,2008,3738.8,426,85,64.4,830,80,60,10.9
994,10/30/2008,20,2,10,2008,3784.1,426,85,66.2,830,80,60,10.825
994,10/30/2008,21,2,10,2008,3779.4,425,85,66.2,830,80,60,10.8
994,10/30/2008,22,2,10,2008,3431,388,78,64.4,259,70,60,10.725
994,10/30/2008,23,2,10,2008,3029.9,341,68,60.8,130,60,60,10.675
994,10/31/2008,0,2,10,2008,2581.8,285,57,55.4,94,50,50,10.575
994,10/31/2008,1,2,10,2008,2345.4,250,50,53.6,94,50,50,10.475
994,10/31/2008,2,2,10,2008,2352.1,254,51,53.6,94,50,50,10.4
994,10/31/2008,3,2,10,2008,2561.9,281,56,51.8,94,50,50,10.3
994,10/31/2008,4,2,10,2008,2997.2,330,66,51.8,109,60,50,10.2
994,10/31/2008,5,2,10,2008,3346.9,384,77,50,179,70,50,10.125
994,10/31/2008,6,2,10,2008,3804.6,422,84,48.2,536,80,40,10.025
994,10/31/2008,7,2,10,2008,3879.6,429,86,46.4,536,80,40,9.975
994,10/31/2008,8,2,10,2008,3829.9,427,85,46.4,536,80,40,9.9
994,10/31/2008,9,2,10,2008,3821.7,429,86,44.6,536,80,40,9.9
994,10/31/2008,10,2,10,2008,3781,428,86,44.6,536,80,40,9.9
994,10/31/2008,11,2,10,2008,3765.1,429,86,44.6,536,80,40,10.025
994,10/31/2008,12,2,10,2008,3842.1,434,87,44.6,536,80,40,10.325
994,10/31/2008,13,2,10,2008,3954.4,439,88,44.6,536,80,40,10.8
994,10/31/2008,14,2,10,2008,3960.2,439,88,50,708,80,50,11.175
994,10/31/2008,15,2,10,2008,3977.4,439,88,55.4,708,80,50,11.45
994,10/31/2008,16,2,10,2008,3836.4,439,88,60.8,830,80,60,11.65
994,10/31/2008,17,2,10,2008,3861.3,439,88,66.2,830,80,60,11.7
994,10/31/2008,18,2,10,2008,3963.1,439,88,69.8,830,80,60,11.7
994,10/31/2008,19,2,10,2008,3907.2,439,88,69.8,830,80,60,11.7
994,10/31/2008,20,2,10,2008,3865.8,430,86,71.6,551,80,70,11.675
994,10/31/2008,21,2,10,2008,3731.9,424,85,69.8,830,80,60,11.6
994,10/31/2008,22,2,10,2008,3478.1,388,78,69.8,259,70,60,11.6
994,10/31/2008,23,2,10,2008,3097.8,340,68,62.6,130,60,60,11.5
994,11/1/2008,0,2,11,2008,2666.6,290,58,60.8,256,50,60,11.425
994,11/1/2008,1,2,11,2008,2317.7,245,49,59,11,40,50,11.35
994,11/1/2008,2,2,11,2008,2301.4,245,49,57.2,11,40,50,11.25
994,11/1/2008,3,2,11,2008,2470.7,273,55,53.6,94,50,50,11.2
994,11/1/2008,4,2,11,2008,2876.3,315,63,51.8,109,60,50,11.1
994,11/1/2008,5,2,11,2008,3231.9,369,74,51.8,179,70,50,11.05
994,11/1/2008,6,2,11,2008,3834,422,84,50,708,80,50,11
994,11/1/2008,7,2,11,2008,3804.1,426,85,50,708,80,50,11
994,11/1/2008,8,2,11,2008,3792.1,428,86,51.8,708,80,50,10.9
994,11/1/2008,9,2,11,2008,3801.7,428,86,50,708,80,50,10.9
994,11/1/2008,10,2,11,2008,3784.5,434,87,48.2,536,80,40,10.925
994,11/1/2008,11,2,11,2008,3797.2,434,87,51.8,708,80,50,11.05
994,11/1/2008,12,2,11,2008,3861.9,430,86,51.8,708,80,50,11.275
994,11/1/2008,13,2,11,2008,3884.9,437,87,48.2,536,80,40,11.65
994,11/1/2008,14,2,11,2008,3888.7,437,87,53.6,708,80,50,12.025
994,11/1/2008,15,2,11,2008,3779.2,437,87,59,708,80,50,12.3
994,11/1/2008,16,2,11,2008,3861.5,438,88,64.4,830,80,60,12.5
994,11/1/2008,17,2,11,2008,3886.8,439,88,68,830,80,60,12.6
994,11/1/2008,18,2,11,2008,3924.7,439,88,71.6,551,80,70,12.6
994,11/1/2008,19,2,11,2008,3882.2,439,88,71.6,551,80,70,12.6
994,11/1/2008,20,2,11,2008,3816.8,435,87,73.4,551,80,70,12.6
994,11/1/2008,21,2,11,2008,3689.2,423,85,71.6,551,80,70,12.6
994,11/1/2008,22,2,11,2008,3496.1,385,77,69.8,259,70,60,12.6
994,11/1/2008,23,2,11,2008,2978.4,324,65,66.2,130,60,60,12.5
994,11/2/2008,0,2,11,2008,2603.8,281,56,62.6,256,50,60,12.425
994,11/2/2008,1,2,11,2008,2543.2,276,55,57.2,94,50,50,12.35
994,11/2/2008,2,2,11,2008,2557.6,276,55,55.4,94,50,50,12.275
994,11/2/2008,3,2,11,2008,2533,277,55,53.6,94,50,50,12.175
994,11/2/2008,4,2,11,2008,2821.3,310,62,51.8,109,60,50,12
994,11/2/2008,5,2,11,2008,3245.8,359,72,51.8,179,70,50,11.925
994,11/2/2008,6,2,11,2008,3500.7,395,79,48.2,103,70,40,11.85
994,11/2/2008,7,2,11,2008,3843.7,425,85,48.2,536,80,40,11.8
994,11/2/2008,8,2,11,2008,3817.3,428,86,46.4,536,80,40,11.725
994,11/2/2008,9,2,11,2008,3813.1,426,85,46.4,536,80,40,11.7
994,11/2/2008,10,2,11,2008,3778,427,85,46.4,536,80,40,11.75
994,11/2/2008,11,2,11,2008,3865,426,85,44.6,536,80,40,11.85
994,11/2/2008,12,2,11,2008,3862.1,425,85,44.6,536,80,40,12.1
994,11/2/2008,13,2,11,2008,3851.5,430,86,44.6,536,80,40,12.45
994,11/2/2008,14,2,11,2008,3892.7,434,87,50,708,80,50,12.8
994,11/2/2008,15,2,11,2008,3860,434,87,59,708,80,50,13.025
994,11/2/2008,16,2,11,2008,3862.4,434,87,66.2,830,80,60,13.225
994,11/2/2008,17,2,11,2008,3770.3,434,87,69.8,830,80,60,13.3
994,11/2/2008,18,2,11,2008,3805.4,434,87,71.6,551,80,70,13.3
994,11/2/2008,19,2,11,2008,3788.1,434,87,71.6,551,80,70,13.3
994,11/2/2008,20,2,11,2008,3812.9,431,86,71.6,551,80,70,13.225
994,11/2/2008,21,2,11,2008,3688.9,426,85,71.6,551,80,70,13.2
994,11/2/2008,22,2,11,2008,3386.6,388,78,69.8,259,70,60,13.15
994,11/2/2008,23,2,11,2008,3003.5,342,68,66.2,130,60,60,13.05
994,11/3/2008,0,2,11,2008,2555.1,285,57,60.8,256,50,60,12.95
994,11/3/2008,1,2,11,2008,2318.2,251,50,57.2,94,50,50,12.825
994,11/3/2008,2,2,11,2008,2337.4,250,50,55.4,94,50,50,12.725
994,11/3/2008,3,2,11,2008,2533.6,275,55,53.6,94,50,50,12.6
994,11/3/2008,4,2,11,2008,2895.3,315,63,51.8,109,60,50,12.5
994,11/3/2008,5,2,11,2008,3252,371,74,50,179,70,50,12.375
994,11/3/2008,6,2,11,2008,3808.5,425,85,48.2,536,80,40,12.275
994,11/3/2008,7,2,11,2008,3830.2,428,86,44.6,536,80,40,12.2
994,11/3/2008,8,2,11,2008,3764.8,428,86,44.6,536,80,40,12.1
994,11/3/2008,9,2,11,2008,3884,429,86,44.6,536,80,40,12.075
994,11/3/2008,10,2,11,2008,3769,429,86,42.8,536,80,40,12.1
994,11/3/2008,11,2,11,2008,3745.1,429,86,42.8,536,80,40,12.125
994,11/3/2008,12,2,11,2008,3863.5,429,86,42.8,536,80,40,12.3
994,11/3/2008,13,2,11,2008,3884,429,86,44.6,536,80,40,12.65
994,11/3/2008,14,2,11,2008,3831.9,436,87,51.8,708,80,50,13
994,11/3/2008,15,2,11,2008,3935.2,439,88,59,708,80,50,13.25
994,11/3/2008,16,2,11,2008,3907.4,439,88,62.6,830,80,60,13.375
994,11/3/2008,17,2,11,2008,3790.4,439,88,68,830,80,60,13.4
994,11/3/2008,18,2,11,2008,3918.5,439,88,69.8,830,80,60,13.4
994,11/3/2008,19,2,11,2008,3869.9,439,88,71.6,551,80,70,13.4
994,11/3/2008,20,2,11,2008,3904.8,439,88,73.4,551,80,70,13.325
994,11/3/2008,21,2,11,2008,3878.3,431,86,73.4,551,80,70,13.275
994,11/3/2008,22,2,11,2008,3700.4,424,85,71.6,551,80,70,13.2
994,11/3/2008,23,2,11,2008,3355.7,383,77,66.2,259,70,60,13.125
994,11/4/2008,0,2,11,2008,2912.2,324,65,60.8,130,60,60,13
994,11/4/2008,1,2,11,2008,2479.2,270,54,55.4,94,50,50,12.925
994,11/4/2008,2,2,11,2008,2311.8,250,50,55.4,94,50,50,12.8
994,11/4/2008,3,2,11,2008,2664,290,58,53.6,94,50,50,12.675
994,11/4/2008,4,2,11,2008,3083.9,348,70,51.8,179,70,50,12.575
994,11/4/2008,5,2,11,2008,3692.2,412,82,44.6,536,80,40,12.45
994,11/4/2008,6,2,11,2008,3827.7,428,86,46.4,536,80,40,12.35
994,11/4/2008,7,2,11,2008,3822,426,85,48.2,536,80,40,12.25
994,11/4/2008,8,2,11,2008,3783.2,428,86,46.4,536,80,40,12.15
994,11/4/2008,9,2,11,2008,3762.4,428,86,44.6,536,80,40,12.1
994,11/4/2008,10,2,11,2008,3811.5,430,86,42.8,536,80,40,12.1
994,11/4/2008,11,2,11,2008,3839.3,438,88,42.8,536,80,40,12.175
994,11/4/2008,12,2,11,2008,3808.7,438,88,42.8,536,80,40,12.35
994,11/4/2008,13,2,11,2008,3879.5,438,88,42.8,536,80,40,12.75
994,11/4/2008,14,2,11,2008,3832.8,439,88,50,708,80,50,13.05
994,11/4/2008,15,2,11,2008,3863.4,439,88,59,708,80,50,13.35
994,11/4/2008,16,2,11,2008,3828.6,439,88,66.2,830,80,60,13.475
994,11/4/2008,17,2,11,2008,3852.1,438,88,69.8,830,80,60,13.6
994,11/4/2008,18,2,11,2008,3901.5,439,88,73.4,551,80,70,13.6
994,11/4/2008,19,2,11,2008,3882.9,439,88,73.4,551,80,70,13.5
994,11/4/2008,20,2,11,2008,3825.3,439,88,73.4,551,80,70,13.45
994,11/4/2008,21,2,11,2008,3662.7,413,83,73.4,551,80,70,13.4
994,11/5/2008,0,2,11,2008,2533.7,285,57,60.8,256,50,60,13.2
994,11/5/2008,1,2,11,2008,2575.3,279,56,55.4,94,50,50,13.075
994,11/5/2008,2,2,11,2008,2513.6,277,55,53.6,94,50,50,12.975
994,11/5/2008,3,2,11,2008,2583.9,290,58,55.4,94,50,50,12.875
994,11/5/2008,4,2,11,2008,3017.3,335,67,50,109,60,50,12.775
994,11/5/2008,5,2,11,2008,3427.6,389,78,48.2,103,70,40,12.65
994,11/5/2008,6,2,11,2008,3665.9,425,85,46.4,536,80,40,12.55
994,11/5/2008,7,2,11,2008,3866,429,86,44.6,536,80,40,12.45
994,11/5/2008,8,2,11,2008,3761.2,429,86,46.4,536,80,40,12.375
994,11/5/2008,9,2,11,2008,3838.2,429,86,44.6,536,80,40,12.3
994,11/5/2008,10,2,11,2008,3722.7,428,86,42.8,536,80,40,12.3
994,11/5/2008,11,2,11,2008,3681.5,429,86,42.8,536,80,40,12.425
994,11/5/2008,12,2,11,2008,3792.6,429,86,42.8,536,80,40,12.625
994,11/5/2008,13,2,11,2008,3755,429,86,42.8,536,80,40,13.05
994,11/5/2008,14,2,11,2008,3654.1,429,86,50,708,80,50,13.35
994,11/5/2008,15,2,11,2008,3646.6,429,86,60.8,830,80,60,13.65
994,11/5/2008,16,2,11,2008,3754.6,433,87,66.2,830,80,60,13.8
994,11/5/2008,17,2,11,2008,3842,443,89,69.8,830,80,60,13.8
994,11/5/2008,18,2,11,2008,3877.9,441,88,71.6,551,80,70,13.8
994,11/5/2008,19,2,11,2008,3896,443,89,73.4,551,80,70,13.8
994,11/5/2008,20,2,11,2008,3941.7,443,89,73.4,551,80,70,13.775
994,11/5/2008,21,2,11,2008,3914.3,441,88,73.4,551,80,70,13.7
994,11/5/2008,22,2,11,2008,3881.8,432,86,71.6,551,80,70,13.65
994,11/5/2008,23,2,11,2008,3468,388,78,66.2,259,70,60,13.6
994,11/6/2008,0,2,11,2008,2953.5,328,66,62.6,130,60,60,13.5
994,11/6/2008,1,2,11,2008,2652.1,283,57,60.8,256,50,60,13.45
994,11/6/2008,2,2,11,2008,2369.2,246,49,59,11,40,50,13.3
994,11/6/2008,3,2,11,2008,2291.1,246,49,57.2,11,40,50,13.15
994,11/6/2008,4,2,11,2008,2615.8,291,58,57.2,94,50,50,13.05
994,11/6/2008,5,2,11,2008,2977,350,70,57.2,179,70,50,12.95
994,11/6/2008,6,2,11,2008,3580.6,409,82,57.2,708,80,50,12.875
994,11/6/2008,7,2,11,2008,3749.6,429,86,53.6,708,80,50,12.8
994,11/6/2008,8,2,11,2008,3784.5,428,86,51.8,708,80,50,12.7
994,11/6/2008,9,2,11,2008,3701.4,428,86,53.6,708,80,50,12.7
994,11/6/2008,10,2,11,2008,3657.1,428,86,51.8,708,80,50,12.7
994,11/6/2008,11,2,11,2008,3720.2,429,86,51.8,708,80,50,12.775
994,11/6/2008,12,2,11,2008,3664.9,428,86,51.8,708,80,50,12.875
994,11/6/2008,13,2,11,2008,3672.1,428,86,53.6,708,80,50,13.025
994,11/6/2008,14,2,11,2008,3697.2,428,86,59,708,80,50,13.225
994,11/6/2008,15,2,11,2008,3727.1,426,85,62.6,830,80,60,13.35
994,11/6/2008,16,2,11,2008,3673.6,427,85,66.2,830,80,60,13.4
994,11/6/2008,17,2,11,2008,3701.5,429,86,69.8,830,80,60,13.5
994,11/6/2008,18,2,11,2008,3674.3,429,86,69.8,830,80,60,13.6
994,11/6/2008,19,2,11,2008,3792.7,432,86,69.8,830,80,60,13.6
994,11/6/2008,20,2,11,2008,3826.5,435,87,71.6,551,80,70,13.6
994,11/6/2008,21,2,11,2008,3837.1,434,87,71.6,551,80,70,13.6
994,11/6/2008,22,2,11,2008,3779,426,85,62.6,830,80,60,13.6
994,11/6/2008,23,2,11,2008,3390.7,384,77,62.6,259,70,60,13.6
994,11/7/2008,0,2,11,2008,2926,324,65,60.8,130,60,60,13.6
994,11/7/2008,1,2,11,2008,2785.4,306,61,60.8,130,60,60,13.6
994,11/7/2008,2,2,11,2008,2775.9,307,61,60.8,130,60,60,13.575
994,11/7/2008,3,2,11,2008,2740.7,308,62,60.8,130,60,60,13.5
994,11/7/2008,4,2,11,2008,3084.1,349,70,59,179,70,50,13.475
994,11/7/2008,5,2,11,2008,3357.1,392,78,60.8,259,70,60,13.4
994,11/7/2008,6,2,11,2008,3591.4,417,83,59,708,80,50,13.325
994,11/7/2008,7,2,11,2008,3869.3,438,88,59,708,80,50,13.25
994,11/7/2008,8,2,11,2008,3765.2,439,88,57.2,708,80,50,13.2
994,11/7/2008,9,2,11,2008,3885,439,88,55.4,708,80,50,13.1
994,11/7/2008,10,2,11,2008,3813.7,439,88,53.6,708,80,50,13
994,11/7/2008,11,2,11,2008,3796.5,439,88,51.8,708,80,50,13
994,11/7/2008,12,2,11,2008,3753.9,439,88,48.2,536,80,40,13.05
994,11/7/2008,13,2,11,2008,3742.5,429,86,51.8,708,80,50,13.3
994,11/7/2008,14,2,11,2008,3636.6,418,84,53.6,708,80,50,13.5
994,11/7/2008,15,2,11,2008,3507.7,417,83,55.4,708,80,50,13.625
994,11/7/2008,16,2,11,2008,3612.2,421,84,57.2,708,80,50,13.7
994,11/7/2008,18,2,11,2008,3740.3,423,85,60.8,830,80,60,13.6
994,11/7/2008,21,2,11,2008,3719.2,425,85,59,708,80,50,13.4
994,11/7/2008,22,2,11,2008,3661,416,83,55.4,708,80,50,13.3
994,11/7/2008,23,2,11,2008,3412.2,384,77,51.8,179,70,50,13.2
994,11/8/2008,0,2,11,2008,3002.2,331,66,46.4,93,60,40,13.125
994,11/8/2008,1,2,11,2008,2284.9,246,49,46.4,2,40,40,13.025
994,11/8/2008,2,2,11,2008,2282.2,244,49,46.4,2,40,40,12.9
994,11/8/2008,3,2,11,2008,2524.3,279,56,46.4,54,50,40,12.8
994,11/8/2008,4,2,11,2008,2632.4,302,60,46.4,93,60,40,12.7
994,11/8/2008,5,2,11,2008,2921.5,338,68,46.4,93,60,40,12.575
994,11/8/2008,6,2,11,2008,3209.8,379,76,46.4,103,70,40,12.45
994,11/8/2008,7,2,11,2008,3521.8,415,83,46.4,536,80,40,12.35
994,11/8/2008,8,2,11,2008,3669.3,432,86,44.6,536,80,40,12.225
994,11/8/2008,9,2,11,2008,3666.4,439,88,42.8,536,80,40,12.125
994,11/8/2008,10,2,11,2008,3756.1,438,88,42.8,536,80,40,12
994,11/8/2008,11,2,11,2008,3753.4,438,88,42.8,536,80,40,11.9
994,11/8/2008,12,2,11,2008,3785.7,438,88,39.2,722,80,30,11.925
994,11/8/2008,13,2,11,2008,3703.9,435,87,39.2,722,80,30,12
994,11/8/2008,14,2,11,2008,3625.6,429,86,42.8,536,80,40,12.1
994,11/8/2008,15,2,11,2008,3723.4,435,87,44.6,536,80,40,12.2
994,11/8/2008,16,2,11,2008,3759.2,438,88,46.4,536,80,40,12.2
994,11/8/2008,17,2,11,2008,3754.8,439,88,48.2,536,80,40,12.2
994,11/8/2008,18,2,11,2008,3748.7,439,88,50,708,80,50,12.1
994,11/8/2008,19,2,11,2008,3744.1,439,88,50,708,80,50,12.075
994,11/8/2008,20,2,11,2008,3771.3,439,88,48.2,536,80,40,12
994,11/8/2008,21,2,11,2008,3781.2,434,87,48.2,536,80,40,11.9
994,11/8/2008,22,2,11,2008,3722.2,425,85,44.6,536,80,40,11.8
994,11/8/2008,23,2,11,2008,3406.5,392,78,44.6,103,70,40,11.675
994,11/9/2008,0,2,11,2008,2980.7,339,68,44.6,93,60,40,11.575
994,11/9/2008,1,2,11,2008,2717.4,304,61,42.8,93,60,40,11.45
994,11/9/2008,2,2,11,2008,2743.4,305,61,42.8,93,60,40,11.325
994,11/9/2008,3,2,11,2008,2782.4,312,62,42.8,93,60,40,11.225
994,11/9/2008,4,2,11,2008,2884.4,326,65,42.8,93,60,40,11.125
994,11/9/2008,5,2,11,2008,3232.7,367,73,42.8,103,70,40,11.025
994,11/9/2008,6,2,11,2008,3451.2,419,84,41,536,80,40,10.925
994,11/9/2008,7,2,11,2008,3811.1,439,88,39.2,722,80,30,10.85
994,11/9/2008,8,2,11,2008,3807.7,439,88,39.2,722,80,30,10.775
994,11/9/2008,9,2,11,2008,3829.7,439,88,39.2,722,80,30,10.7
994,11/9/2008,10,2,11,2008,3738.2,439,88,39.2,722,80,30,10.625
994,11/9/2008,11,2,11,2008,3754.7,439,88,39.2,722,80,30,10.6
994,11/9/2008,12,2,11,2008,3785.2,439,88,37.4,722,80,30,10.6
994,11/9/2008,13,2,11,2008,3828.9,439,88,37.4,722,80,30,10.525
994,11/9/2008,14,2,11,2008,3844.2,438,88,37.4,722,80,30,10.5
994,11/9/2008,15,2,11,2008,3715.5,439,88,39.2,722,80,30,10.475
994,11/9/2008,16,2,11,2008,3685,429,86,39.2,722,80,30,10.4
994,11/9/2008,17,2,11,2008,3656.5,434,87,39.2,722,80,30,10.35
994,11/9/2008,18,2,11,2008,3745.8,439,88,39.2,722,80,30,10.3
994,11/9/2008,19,2,11,2008,3837.9,439,88,39.2,722,80,30,10.2
994,11/9/2008,20,2,11,2008,3754.5,439,88,39.2,722,80,30,10.175
994,11/9/2008,21,2,11,2008,3763.5,433,87,39.2,722,80,30,10.1
994,11/9/2008,22,2,11,2008,3594.5,427,85,37.4,722,80,30,10.075
994,11/9/2008,23,2,11,2008,3413.4,394,79,37.4,110,70,30,10
994,11/10/2008,0,2,11,2008,3008.7,340,68,37.4,119,60,30,9.925
994,11/10/2008,1,2,11,2008,2582.3,285,57,37.4,88,50,30,9.85
994,11/10/2008,2,2,11,2008,2544,276,55,37.4,88,50,30,9.775
994,11/10/2008,3,2,11,2008,2883.5,318,64,37.4,119,60,30,9.7
994,11/10/2008,4,2,11,2008,3287.8,372,74,37.4,110,70,30,9.575
994,11/10/2008,5,2,11,2008,3669.4,415,83,37.4,722,80,30,9.475
994,11/10/2008,6,2,11,2008,3688.4,428,86,37.4,722,80,30,9.35
994,11/10/2008,7,2,11,2008,3647.1,429,86,35.6,722,80,30,9.25
994,11/10/2008,8,2,11,2008,3652.3,429,86,30.2,722,80,30,9.125
994,11/10/2008,9,2,11,2008,3700.9,435,87,30.2,722,80,30,9.025
994,11/10/2008,11,2,11,2008,3735.3,436,87,26.6,428,80,20,8.9
994,11/10/2008,12,2,11,2008,3769.2,437,87,26.6,428,80,20,8.9
994,11/10/2008,13,2,11,2008,3728.7,441,88,24.8,428,80,20,9
994,11/10/2008,14,2,11,2008,3717.6,436,87,30.2,722,80,30,9.225
994,11/10/2008,15,2,11,2008,3711.7,432,86,35.6,722,80,30,9.475
994,11/10/2008,16,2,11,2008,3758.9,428,86,39.2,722,80,30,9.6
994,11/10/2008,17,2,11,2008,3666.6,432,86,42.8,536,80,40,9.6
994,11/10/2008,18,2,11,2008,3733.3,438,88,42.8,536,80,40,9.6
994,11/10/2008,19,2,11,2008,3717,434,87,46.4,536,80,40,9.6
994,11/10/2008,20,2,11,2008,3699.8,429,86,46.4,536,80,40,9.6
994,11/10/2008,21,2,11,2008,3639.9,428,86,44.6,536,80,40,9.6
994,11/10/2008,22,2,11,2008,3402.5,390,78,44.6,103,70,40,9.5
994,11/10/2008,23,2,11,2008,2991.9,336,67,44.6,93,60,40,9.425
994,11/11/2008,0,2,11,2008,2552.9,286,57,41,54,50,40,9.3
994,11/11/2008,1,2,11,2008,2476.8,275,55,39.2,88,50,30,9.225
994,11/11/2008,2,2,11,2008,2457.1,273,55,37.4,88,50,30,9.175
994,11/11/2008,3,2,11,2008,2434,273,55,37.4,88,50,30,9.1
994,11/11/2008,4,2,11,2008,2571.2,285,57,37.4,88,50,30,9.1
994,11/11/2008,5,2,11,2008,3093.6,352,70,37.4,110,70,30,9
994,11/11/2008,6,2,11,2008,3539.2,417,83,37.4,722,80,30,8.9
994,11/11/2008,7,2,11,2008,3862.6,439,88,39.2,722,80,30,8.825
994,11/11/2008,8,2,11,2008,3807,439,88,37.4,722,80,30,8.8
994,11/11/2008,9,2,11,2008,3805.5,440,88,39.2,722,80,30,8.775
994,11/11/2008,10,2,11,2008,3898.5,442,88,39.2,722,80,30,8.7
994,11/11/2008,11,2,11,2008,3856.7,442,88,39.2,722,80,30,8.7
994,11/11/2008,15,2,11,2008,3806.1,429,86,37.4,722,80,30,8.8
994,11/11/2008,16,2,11,2008,3853.4,434,87,37.4,722,80,30,8.775
994,11/11/2008,17,2,11,2008,3876.6,434,87,39.2,722,80,30,8.7
994,11/11/2008,18,2,11,2008,3884.2,434,87,39.2,722,80,30,8.7
994,11/11/2008,19,2,11,2008,3824.5,436,87,41,536,80,40,8.7
994,11/11/2008,20,2,11,2008,3852.7,430,86,42.8,536,80,40,8.675
994,11/11/2008,21,2,11,2008,3697.4,427,85,41,536,80,40,8.6
994,11/11/2008,22,2,11,2008,3702.3,413,83,41,536,80,40,8.6
994,11/11/2008,23,2,11,2008,3224.1,372,74,42.8,103,70,40,8.5
994,11/12/2008,0,2,11,2008,2847.8,311,62,42.8,93,60,40,8.425
994,11/12/2008,1,2,11,2008,2562,277,55,42.8,54,50,40,8.4
994,11/12/2008,2,2,11,2008,2599.7,280,56,42.8,54,50,40,8.4
994,11/12/2008,3,2,11,2008,2984.1,330,66,44.6,93,60,40,8.35
994,11/12/2008,4,2,11,2008,3793,424,85,44.6,536,80,40,8.3
994,11/12/2008,5,2,11,2008,4128.6,457,91,44.6,8,90,40,8.3
994,11/12/2008,6,2,11,2008,3990.6,460,92,44.6,8,90,40,8.3
994,11/12/2008,7,2,11,2008,3901.2,459,92,46.4,8,90,40,8.3
994,11/12/2008,8,2,11,2008,3945.8,459,92,46.4,8,90,40,8.3
994,11/12/2008,9,2,11,2008,3975.5,459,92,44.6,8,90,40,8.35
994,11/12/2008,10,2,11,2008,4045.1,459,92,46.4,8,90,40,8.4
994,11/12/2008,11,2,11,2008,3965.1,459,92,46.4,8,90,40,8.45
994,11/12/2008,12,2,11,2008,4032.1,459,92,48.2,8,90,40,8.5
994,11/12/2008,13,2,11,2008,4025.9,457,91,50,13,90,50,8.6
994,11/12/2008,14,2,11,2008,3856.7,441,88,50,708,80,50,8.65
994,11/12/2008,15,2,11,2008,3881.1,443,89,51.8,708,80,50,8.7
994,11/12/2008,16,2,11,2008,3776.3,423,85,51.8,708,80,50,8.775
994,11/12/2008,17,2,11,2008,3771.9,422,84,53.6,708,80,50,8.8
994,11/12/2008,18,2,11,2008,3682.1,426,85,53.6,708,80,50,8.9
994,11/12/2008,19,2,11,2008,3676.2,428,86,53.6,708,80,50,8.9
994,11/12/2008,20,2,11,2008,3739.4,428,86,51.8,708,80,50,8.975
994,11/12/2008,21,2,11,2008,3798.7,426,85,51.8,708,80,50,9
994,11/12/2008,22,2,11,2008,3656.4,429,86,51.8,708,80,50,9
994,11/12/2008,23,2,11,2008,3510.8,398,80,51.8,708,80,50,9
994,11/13/2008,0,2,11,2008,2986.7,340,68,51.8,109,60,50,9.05
994,11/13/2008,1,2,11,2008,2679.5,291,58,51.8,94,50,50,9.1
994,11/13/2008,3,2,11,2008,2568,280,56,51.8,94,50,50,9.1
994,11/13/2008,4,2,11,2008,2554,281,56,51.8,94,50,50,9.1
994,11/13/2008,5,2,11,2008,2884.9,321,64,51.8,109,60,50,9.175
994,11/13/2008,6,2,11,2008,3295.8,374,75,51.8,179,70,50,9.2
994,11/13/2008,7,2,11,2008,3475.6,411,82,51.8,708,80,50,9.2
994,11/13/2008,8,2,11,2008,3707,422,84,51.8,708,80,50,9.2
994,11/13/2008,9,2,11,2008,3762.2,424,85,51.8,708,80,50,9.25
994,11/13/2008,10,2,11,2008,3721.8,424,85,51.8,708,80,50,9.3
994,11/13/2008,11,2,11,2008,3676.7,424,85,51.8,708,80,50,9.375
994,11/13/2008,12,2,11,2008,3668.3,424,85,51.8,708,80,50,9.45
994,11/13/2008,13,2,11,2008,3696.3,425,85,51.8,708,80,50,9.525
994,11/13/2008,14,2,11,2008,3708.1,429,86,51.8,708,80,50,9.625
994,11/13/2008,15,2,11,2008,3747,429,86,51.8,708,80,50,9.775
994,11/13/2008,16,2,11,2008,3723.2,429,86,50,708,80,50,9.9
994,11/13/2008,17,2,11,2008,3621.8,429,86,51.8,708,80,50,9.975
994,11/13/2008,18,2,11,2008,3678.4,429,86,53.6,708,80,50,10
994,11/13/2008,19,2,11,2008,3713.4,429,86,57.2,708,80,50,10
994,11/13/2008,20,2,11,2008,3710.3,429,86,57.2,708,80,50,10
994,11/13/2008,21,2,11,2008,3657.9,429,86,60.8,830,80,60,10
994,11/13/2008,22,2,11,2008,3312.5,390,78,57.2,179,70,50,9.9
994,11/13/2008,23,2,11,2008,3053.6,353,71,55.4,179,70,50,9.9
994,11/14/2008,0,2,11,2008,2866.1,318,64,53.6,109,60,50,9.9
994,11/14/2008,1,2,11,2008,2690.6,296,59,51.8,94,50,50,9.85
994,11/14/2008,2,2,11,2008,2683.7,298,60,53.6,109,60,50,9.8
994,11/14/2008,3,2,11,2008,2740.8,300,60,51.8,109,60,50,9.8
994,11/14/2008,4,2,11,2008,3072.6,344,69,50,109,60,50,9.8
994,11/14/2008,5,2,11,2008,3455.2,401,80,51.8,708,80,50,9.8
994,11/14/2008,6,2,11,2008,3747.1,430,86,51.8,708,80,50,9.8
994,11/14/2008,7,2,11,2008,3734.4,428,86,51.8,708,80,50,9.8
994,11/14/2008,8,2,11,2008,3758.2,431,86,51.8,708,80,50,9.8
994,11/14/2008,9,2,11,2008,3678.3,434,87,51.8,708,80,50,9.8
994,11/14/2008,10,2,11,2008,3790.3,436,87,51.8,708,80,50,9.85
994,11/14/2008,11,2,11,2008,3841.6,433,87,51.8,708,80,50,9.9
994,11/14/2008,12,2,11,2008,3698.6,427,85,50,708,80,50,10
994,11/14/2008,13,2,11,2008,3677.4,434,87,48.2,536,80,40,10.1
994,11/14/2008,14,2,11,2008,3663.9,434,87,51.8,708,80,50,10.2
994,11/14/2008,15,2,11,2008,3745.2,434,87,51.8,708,80,50,10.25
994,11/14/2008,16,2,11,2008,3845.9,433,87,53.6,708,80,50,10.3
994,11/14/2008,17,2,11,2008,3787.3,427,85,55.4,708,80,50,10.3
994,11/14/2008,18,2,11,2008,3826.9,425,85,59,708,80,50,10.3
994,11/14/2008,19,2,11,2008,3801.8,428,86,57.2,708,80,50,10.3
994,11/14/2008,20,2,11,2008,3689.3,426,85,57.2,708,80,50,10.3
994,11/14/2008,21,2,11,2008,3767.8,425,85,57.2,708,80,50,10.3
994,11/14/2008,22,2,11,2008,3480.4,383,77,55.4,179,70,50,10.3
994,11/14/2008,23,2,11,2008,3232.1,358,72,55.4,179,70,50,10.3
994,11/15/2008,0,2,11,2008,2898.3,316,63,53.6,109,60,50,10.3
994,11/15/2008,1,2,11,2008,2585.6,276,55,53.6,94,50,50,10.2
994,11/15/2008,2,2,11,2008,2541.1,263,53,51.8,94,50,50,10.2
994,11/15/2008,3,2,11,2008,2379.6,249,50,51.8,94,50,50,10.2
994,11/15/2008,4,2,11,2008,2371.9,249,50,51.8,94,50,50,10.2
994,11/15/2008,5,2,11,2008,2413.5,250,50,50,94,50,50,10.125
994,11/15/2008,6,2,11,2008,2368.6,249,50,50,94,50,50,10.05
994,11/15/2008,7,2,11,2008,2571,281,56,48.2,54,50,40,10
994,11/15/2008,8,2,11,2008,3203.5,344,69,50,109,60,50,9.975
994,11/15/2008,9,2,11,2008,3640.1,405,81,48.2,536,80,40,9.875
994,11/15/2008,10,2,11,2008,3917.6,434,87,48.2,536,80,40,9.8
994,11/15/2008,11,2,11,2008,3840.6,434,87,44.6,536,80,40,9.8
994,11/15/2008,12,2,11,2008,4019,435,87,44.6,536,80,40,9.725
994,11/15/2008,13,2,11,2008,3910.4,434,87,42.8,536,80,40,9.7
994,11/15/2008,14,2,11,2008,3795.7,418,84,42.8,536,80,40,9.625
994,11/15/2008,15,2,11,2008,3593,391,78,41,103,70,40,9.6
994,11/15/2008,16,2,11,2008,3783.4,414,83,39.2,722,80,30,9.6
994,11/15/2008,17,2,11,2008,3886.7,434,87,39.2,722,80,30,9.5
994,11/15/2008,18,2,11,2008,3968.4,432,86,39.2,722,80,30,9.45
994,11/15/2008,19,2,11,2008,3951,434,87,39.2,722,80,30,9.35
994,11/15/2008,20,2,11,2008,3995,433,87,39.2,722,80,30,9.275
994,11/15/2008,21,2,11,2008,3709.7,403,81,39.2,722,80,30,9.2
994,11/15/2008,22,2,11,2008,3451.6,374,75,39.2,110,70,30,9.075
994,11/15/2008,23,2,11,2008,3140.1,342,68,39.2,119,60,30,8.975
994,11/16/2008,0,2,11,2008,2815.2,299,60,39.2,119,60,30,8.875
994,11/16/2008,1,2,11,2008,2592.2,272,54,37.4,88,50,30,8.775
994,11/16/2008,2,2,11,2008,2361.6,249,50,37.4,88,50,30,8.7
994,11/16/2008,3,2,11,2008,2434.4,248,50,37.4,88,50,30,8.6
994,11/16/2008,4,2,11,2008,2448.1,249,50,37.4,88,50,30,8.5
994,11/16/2008,5,2,11,2008,2583.5,273,55,35.6,88,50,30,8.425
994,11/16/2008,6,2,11,2008,2840.6,305,61,35.6,119,60,30,8.375
994,11/16/2008,7,2,11,2008,3196.6,338,68,33.8,119,60,30,8.3
994,11/16/2008,8,2,11,2008,3404.9,368,74,33.8,110,70,30,8.2
994,11/16/2008,9,2,11,2008,3673.9,401,80,33.8,722,80,30,8.175
994,11/16/2008,10,2,11,2008,3911.2,419,84,33.8,722,80,30,8.075
994,11/16/2008,11,2,11,2008,3921.5,426,85,33.8,722,80,30,8.025
994,11/16/2008,12,2,11,2008,3916.4,423,85,33.8,722,80,30,8.15
994,11/16/2008,13,2,11,2008,3838,416,83,33.8,722,80,30,8.35
994,11/16/2008,14,2,11,2008,3854.4,417,83,35.6,722,80,30,8.425
994,11/16/2008,15,2,11,2008,3915.1,427,85,35.6,722,80,30,8.5
994,11/16/2008,16,2,11,2008,3923.5,431,86,39.2,722,80,30,8.5
994,11/16/2008,17,2,11,2008,4036.1,433,87,39.2,722,80,30,8.5
994,11/16/2008,18,2,11,2008,3965.5,434,87,42.8,536,80,40,8.5
994,11/16/2008,19,2,11,2008,3961.4,434,87,44.6,536,80,40,8.425
994,11/16/2008,20,2,11,2008,3940.5,434,87,42.8,536,80,40,8.35
994,11/16/2008,21,2,11,2008,3981.6,430,86,42.8,536,80,40,8.25
994,11/16/2008,22,2,11,2008,3433.3,383,77,42.8,103,70,40,8.175
994,11/16/2008,23,2,11,2008,3111.8,335,67,39.2,119,60,30,8.075
994,11/17/2008,0,2,11,2008,3044,321,64,37.4,119,60,30,8
994,11/17/2008,1,2,11,2008,2827.2,289,58,37.4,88,50,30,7.925
994,11/17/2008,2,2,11,2008,2638.6,274,55,37.4,88,50,30,7.825
994,11/17/2008,3,2,11,2008,2653.3,273,55,37.4,88,50,30,7.775
994,11/17/2008,4,2,11,2008,2869.9,301,60,37.4,119,60,30,7.675
994,11/17/2008,5,2,11,2008,3018.2,332,66,35.6,119,60,30,7.6
994,11/17/2008,6,2,11,2008,3400.1,378,76,37.4,110,70,30,7.6
994,11/17/2008,7,2,11,2008,3880.5,424,85,39.2,722,80,30,7.5
994,11/17/2008,8,2,11,2008,4063.7,435,87,39.2,722,80,30,7.45
994,11/17/2008,9,2,11,2008,4070.2,437,87,39.2,722,80,30,7.4
994,11/17/2008,10,2,11,2008,4012.6,437,87,37.4,722,80,30,7.4
994,11/17/2008,11,2,11,2008,4093.1,437,87,37.4,722,80,30,7.4
994,11/17/2008,12,2,11,2008,4006.4,437,87,35.6,722,80,30,7.4
994,11/17/2008,13,2,11,2008,4070.3,437,87,35.6,722,80,30,7.4
994,11/17/2008,14,2,11,2008,3963.6,437,87,35.6,722,80,30,7.4
994,11/17/2008,15,2,11,2008,3970.8,431,86,37.4,722,80,30,7.375
994,11/17/2008,16,2,11,2008,3968.1,429,86,37.4,722,80,30,7.325
994,11/17/2008,17,2,11,2008,4018.4,429,86,37.4,722,80,30,7.3
994,11/17/2008,18,2,11,2008,3992,429,86,37.4,722,80,30,7.225
994,11/17/2008,19,2,11,2008,4014.6,429,86,37.4,722,80,30,7.2
994,11/17/2008,20,2,11,2008,4002.6,429,86,37.4,722,80,30,7.1
994,11/17/2008,21,2,11,2008,4012.1,428,86,37.4,722,80,30,7
994,11/17/2008,22,2,11,2008,3809.2,405,81,35.6,722,80,30,6.975
994,11/17/2008,23,2,11,2008,3427.5,367,73,35.6,110,70,30,6.9
994,11/18/2008,0,2,11,2008,3142.7,336,67,35.6,119,60,30,6.8
994,11/18/2008,1,2,11,2008,2921.6,309,62,33.8,119,60,30,6.7
994,11/18/2008,2,2,11,2008,2883.7,304,61,32,119,60,30,6.6
994,11/18/2008,3,2,11,2008,3318.1,350,70,28.4,50,70,20,6.475
994,11/18/2008,4,2,11,2008,4100,438,88,30.2,722,80,30,6.375
994,11/18/2008,5,2,11,2008,4278.9,454,91,33.8,5,90,30,6.3
994,11/18/2008,6,2,11,2008,3934.8,435,87,32,722,80,30,6.2
994,11/18/2008,7,2,11,2008,4029.6,438,88,30.2,722,80,30,6.1
994,11/18/2008,8,2,11,2008,4102.8,439,88,30.2,722,80,30,6
994,11/18/2008,9,2,11,2008,4106.6,439,88,28.4,428,80,20,5.925
994,11/18/2008,10,2,11,2008,4168.6,439,88,26.6,428,80,20,5.8
994,11/18/2008,11,2,11,2008,4149.5,439,88,26.6,428,80,20,5.8
994,11/18/2008,12,2,11,2008,4018.3,439,88,26.6,428,80,20,5.85
994,11/18/2008,13,2,11,2008,4089.6,439,88,24.8,428,80,20,6.125
994,11/18/2008,14,2,11,2008,4142.4,439,88,28.4,428,80,20,6.35
994,11/18/2008,15,2,11,2008,4148.8,435,87,30.2,722,80,30,6.55
994,11/18/2008,16,2,11,2008,4018.9,429,86,32,722,80,30,6.6
994,11/18/2008,17,2,11,2008,3901.5,429,86,33.8,722,80,30,6.6
994,11/18/2008,18,2,11,2008,4072.9,439,88,35.6,722,80,30,6.55
994,11/18/2008,19,2,11,2008,4068.1,439,88,37.4,722,80,30,6.475
994,11/18/2008,20,2,11,2008,4053.5,439,88,37.4,722,80,30,6.4
994,11/18/2008,21,2,11,2008,4118.5,439,88,37.4,722,80,30,6.3
994,11/18/2008,22,2,11,2008,3625.4,391,78,37.4,110,70,30,6.225
994,11/18/2008,23,2,11,2008,3092.1,332,66,33.8,119,60,30,6.175
994,11/19/2008,0,2,11,2008,2726.9,287,57,32,88,50,30,6.05
994,11/19/2008,1,2,11,2008,2704.3,281,56,28.4,23,50,20,5.975
994,11/19/2008,2,2,11,2008,2709.4,287,57,26.6,23,50,20,5.9
994,11/19/2008,3,2,11,2008,2889.8,315,63,26.6,46,60,20,5.8
994,11/19/2008,4,2,11,2008,3337.4,360,72,24.8,50,70,20,5.775
994,11/19/2008,5,2,11,2008,3598.5,390,78,21.2,50,70,20,5.675
994,11/19/2008,6,2,11,2008,3965.2,433,87,23,428,80,20,5.6
994,11/19/2008,7,2,11,2008,3992.6,434,87,21.2,428,80,20,5.55
994,11/19/2008,8,2,11,2008,4020.7,434,87,21.2,428,80,20,5.5
994,11/19/2008,9,2,11,2008,3955.9,434,87,21.2,428,80,20,5.45
994,11/19/2008,10,2,11,2008,4029.6,434,87,23,428,80,20,5.4
994,11/19/2008,11,2,11,2008,3975.5,434,87,24.8,428,80,20,5.5
994,11/19/2008,12,2,11,2008,3934.2,434,87,24.8,428,80,20,5.55
994,11/19/2008,13,2,11,2008,3949.3,429,86,24.8,428,80,20,5.8
994,11/19/2008,14,2,11,2008,3925.4,429,86,28.4,428,80,20,6.05
994,11/19/2008,15,2,11,2008,3946.3,429,86,33.8,722,80,30,6.2
994,11/19/2008,16,2,11,2008,3867.5,429,86,37.4,722,80,30,6.3
994,11/19/2008,17,2,11,2008,3796.2,429,86,41,536,80,40,6.3
994,11/19/2008,18,2,11,2008,3800.9,429,86,44.6,536,80,40,6.3
994,11/19/2008,19,2,11,2008,3848.5,429,86,46.4,536,80,40,6.275
994,11/19/2008,20,2,11,2008,3918,429,86,48.2,536,80,40,6.2
994,11/19/2008,21,2,11,2008,3890.7,429,86,48.2,536,80,40,6.1
994,11/19/2008,22,2,11,2008,3456.6,385,77,48.2,103,70,40,6
994,11/19/2008,23,2,11,2008,2953,321,64,42.8,93,60,40,6
994,11/20/2008,0,2,11,2008,2632.8,279,56,42.8,54,50,40,5.9
994,11/20/2008,1,2,11,2008,2639.7,280,56,39.2,88,50,30,5.85
994,11/20/2008,2,2,11,2008,2591.7,279,56,39.2,88,50,30,5.8
994,11/20/2008,3,2,11,2008,2803.8,305,61,37.4,119,60,30,5.7
994,11/20/2008,4,2,11,2008,3047.8,334,67,35.6,119,60,30,5.65
994,11/20/2008,5,2,11,2008,3469.6,372,74,37.4,110,70,30,5.6
994,11/20/2008,9,2,11,2008,3993.9,429,86,35.6,722,80,30,5.5
994,11/20/2008,10,2,11,2008,3980,430,86,35.6,722,80,30,5.5
994,11/20/2008,11,2,11,2008,3921.6,434,87,33.8,722,80,30,5.575
994,11/20/2008,12,2,11,2008,4043.1,434,87,32,722,80,30,5.6
994,11/20/2008,13,2,11,2008,3982.8,434,87,30.2,722,80,30,5.625
994,11/20/2008,14,2,11,2008,3877.2,434,87,33.8,722,80,30,5.7
994,11/20/2008,15,2,11,2008,4025.9,434,87,37.4,722,80,30,5.675
994,11/20/2008,16,2,11,2008,4019.4,434,87,39.2,722,80,30,5.6
994,11/20/2008,17,2,11,2008,4030.3,434,87,39.2,722,80,30,5.6
994,11/20/2008,18,2,11,2008,3917.3,434,87,39.2,722,80,30,5.6
994,11/20/2008,19,2,11,2008,3909.8,434,87,39.2,722,80,30,5.53333333333333
994,11/20/2008,20,2,11,2008,4015.6,434,87,35.6,722,80,30,5.425
994,11/20/2008,21,2,11,2008,4049.1,434,87,35.6,722,80,30,5.325
994,11/20/2008,22,2,11,2008,4011.6,435,87,33.8,722,80,30,5.25
994,11/20/2008,23,2,11,2008,3958.4,435,87,33.8,722,80,30,5.175
994,11/21/2008,0,2,11,2008,3904.2,433,87,33.8,722,80,30,5.05
994,11/21/2008,1,2,11,2008,3879.2,416,83,32,722,80,30,4.975
994,11/21/2008,2,2,11,2008,3789.7,420,84,32,722,80,30,4.9
994,11/21/2008,3,2,11,2008,3942.1,429,86,30.2,722,80,30,4.8
994,11/21/2008,4,2,11,2008,3957.9,429,86,30.2,722,80,30,4.725
994,11/21/2008,5,2,11,2008,3936.3,425,85,28.4,428,80,20,4.6
994,11/21/2008,10,2,11,2008,3795.5,436,87,24.8,428,80,20,4.125
994,11/21/2008,11,2,11,2008,3870.9,436,87,23,428,80,20,4.1
994,11/21/2008,12,2,11,2008,3901.7,436,87,21.2,428,80,20,4.15
994,11/21/2008,13,2,11,2008,3834.4,436,87,19.4,142,80,10,4.425
994,11/21/2008,14,2,11,2008,3798,436,87,23,428,80,20,4.65
994,11/21/2008,15,2,11,2008,3872.8,436,87,24.8,428,80,20,4.8
994,11/21/2008,16,2,11,2008,3863.6,437,87,28.4,428,80,20,4.9
994,11/21/2008,17,2,11,2008,3973,440,88,28.4,428,80,20,4.825
994,11/21/2008,18,2,11,2008,3871.1,431,86,32,722,80,30,4.775
994,11/21/2008,19,2,11,2008,3848.9,429,86,32,722,80,30,4.7
994,11/21/2008,20,2,11,2008,3730.1,429,86,33.8,722,80,30,4.6
994,11/21/2008,21,2,11,2008,3822.9,433,87,33.8,722,80,30,4.5
994,11/21/2008,22,2,11,2008,3873.4,429,86,30.2,722,80,30,4.425
994,11/21/2008,23,2,11,2008,3748.2,421,84,28.4,428,80,20,4.325
994,11/22/2008,0,2,11,2008,3724.9,424,85,26.6,428,80,20,4.2
994,11/22/2008,1,2,11,2008,3957.8,437,87,23,428,80,20,4.1
994,11/22/2008,2,2,11,2008,3955.4,439,88,21.2,428,80,20,3.975
994,11/22/2008,3,2,11,2008,3999.3,440,88,19.4,142,80,10,3.875
994,11/22/2008,4,2,11,2008,3935.5,435,87,19.4,142,80,10,3.775
994,11/22/2008,5,2,11,2008,3837.1,420,84,17.6,142,80,10,3.675
994,11/22/2008,6,2,11,2008,3912.3,429,86,17.6,142,80,10,3.6
994,11/22/2008,7,2,11,2008,3865.9,429,86,15.8,142,80,10,3.5
994,11/22/2008,8,2,11,2008,3863.8,429,86,15.8,142,80,10,3.425
994,11/22/2008,9,2,11,2008,3926.8,429,86,15.8,142,80,10,3.4
994,11/22/2008,10,2,11,2008,3873.4,429,86,14,142,80,10,3.4
994,11/22/2008,11,2,11,2008,3825,429,86,15.8,142,80,10,3.4
994,11/22/2008,12,2,11,2008,3821.3,429,86,17.6,142,80,10,3.425
994,11/22/2008,13,2,11,2008,3674.6,426,85,19.4,142,80,10,3.5
994,11/22/2008,14,2,11,2008,3830.8,426,85,21.2,428,80,20,3.575
994,11/22/2008,15,2,11,2008,3738.6,428,86,24.8,428,80,20,3.6
994,11/22/2008,16,2,11,2008,3732.8,429,86,28.4,428,80,20,3.675
994,11/22/2008,17,2,11,2008,3858.2,429,86,30.2,722,80,30,3.7
994,11/22/2008,18,2,11,2008,3829.4,426,85,32,722,80,30,3.7
994,11/22/2008,19,2,11,2008,3852.1,429,86,33.8,722,80,30,3.7
994,11/22/2008,20,2,11,2008,3857.5,429,86,33.8,722,80,30,3.7
994,11/22/2008,21,2,11,2008,3766,425,85,35.6,722,80,30,3.65
994,11/22/2008,22,2,11,2008,3611.1,409,82,33.8,722,80,30,3.6
994,11/22/2008,23,2,11,2008,3834.8,426,85,33.8,722,80,30,3.525
994,11/23/2008,0,2,11,2008,3749.5,423,85,33.8,722,80,30,3.475
994,11/23/2008,1,2,11,2008,3921.4,437,87,32,722,80,30,3.4
994,11/23/2008,2,2,11,2008,3425.9,381,76,30.2,110,70,30,3.3
994,11/23/2008,3,2,11,2008,3792.7,428,86,30.2,722,80,30,3.2
994,11/23/2008,4,2,11,2008,3863.9,429,86,30.2,722,80,30,3.125
994,11/23/2008,5,2,11,2008,3815.9,428,86,26.6,428,80,20,3.05
994,11/23/2008,6,2,11,2008,3820.9,428,86,21.2,428,80,20,2.975
994,11/23/2008,7,2,11,2008,3704.1,428,86,23,428,80,20,2.9
994,11/23/2008,8,2,11,2008,3685.7,425,85,21.2,428,80,20,2.8
994,11/23/2008,9,2,11,2008,3756,429,86,19.4,142,80,10,2.8
994,11/23/2008,10,2,11,2008,3756.4,425,85,21.2,428,80,20,2.8
994,11/23/2008,11,2,11,2008,3633,413,83,21.2,428,80,20,2.8
994,11/23/2008,12,2,11,2008,3586.5,403,81,19.4,142,80,10,2.9
994,11/23/2008,13,2,11,2008,3049.6,341,68,19.4,17,60,10,3.15
994,11/23/2008,14,2,11,2008,2786.1,308,62,26.6,46,60,20,3.5
994,11/23/2008,15,2,11,2008,2794.1,308,62,32,119,60,30,3.725
994,11/23/2008,16,2,11,2008,2710.7,308,62,39.2,119,60,30,3.85
994,11/23/2008,17,2,11,2008,3129,349,70,42.8,103,70,40,3.9
994,11/23/2008,18,2,11,2008,3541.6,406,81,44.6,536,80,40,3.9
994,11/23/2008,19,2,11,2008,3829.8,431,86,46.4,536,80,40,3.9
994,11/23/2008,20,2,11,2008,3817.1,429,86,48.2,536,80,40,3.9
994,11/23/2008,21,2,11,2008,3776.3,427,85,48.2,536,80,40,3.9
994,11/23/2008,22,2,11,2008,3657,409,82,48.2,536,80,40,3.8
994,11/23/2008,23,2,11,2008,3384,385,77,42.8,103,70,40,3.8
994,11/24/2008,0,2,11,2008,3087.5,350,70,41,103,70,40,3.775
994,11/24/2008,1,2,11,2008,3053.2,345,69,41,93,60,40,3.7
994,11/24/2008,2,2,11,2008,2795.2,311,62,39.2,119,60,30,3.7
994,11/24/2008,3,2,11,2008,2751.8,308,62,37.4,119,60,30,3.7
994,11/24/2008,4,2,11,2008,3059.4,344,69,41,93,60,40,3.725
994,11/24/2008,5,2,11,2008,3321.9,381,76,42.8,103,70,40,3.8
994,11/24/2008,6,2,11,2008,3658.5,419,84,42.8,536,80,40,3.8
994,11/24/2008,7,2,11,2008,3704.8,429,86,41,536,80,40,3.9
994,11/24/2008,8,2,11,2008,3710.9,429,86,42.8,536,80,40,3.925
994,11/24/2008,9,2,11,2008,3752.4,429,86,44.6,536,80,40,4
994,11/24/2008,10,2,11,2008,3745.4,429,86,44.6,536,80,40,4.075
994,11/24/2008,11,2,11,2008,3629,429,86,46.4,536,80,40,4.15
994,11/24/2008,12,2,11,2008,3732,429,86,48.2,536,80,40,4.225
994,11/24/2008,13,2,11,2008,3518.6,408,82,48.2,536,80,40,4.3
994,11/24/2008,14,2,11,2008,3702.2,430,86,48.2,536,80,40,4.4
994,11/24/2008,15,2,11,2008,3735.6,429,86,50,708,80,50,4.475
994,11/24/2008,16,2,11,2008,3762.2,429,86,50,708,80,50,4.575
994,11/24/2008,17,2,11,2008,3727.6,429,86,48.2,536,80,40,4.6
994,11/24/2008,18,2,11,2008,3673.6,429,86,48.2,536,80,40,4.6
994,11/24/2008,19,2,11,2008,3774.2,429,86,44.6,536,80,40,4.5
994,11/24/2008,20,2,11,2008,3715,429,86,44.6,536,80,40,4.475
994,11/24/2008,21,2,11,2008,3721.7,428,86,44.6,536,80,40,4.4
994,11/24/2008,22,2,11,2008,3377.7,393,79,44.6,103,70,40,4.35
994,11/24/2008,23,2,11,2008,3122,367,73,39.2,110,70,30,4.3
994,11/25/2008,0,2,11,2008,3126.3,352,70,39.2,110,70,30,4.2
994,11/25/2008,1,2,11,2008,3352.4,385,77,35.6,110,70,30,4.2
994,11/25/2008,2,2,11,2008,3642.1,419,84,35.6,722,80,30,4.1
994,11/25/2008,3,2,11,2008,3293.8,373,75,33.8,110,70,30,4.05
994,11/25/2008,4,2,11,2008,3068.2,342,68,35.6,119,60,30,4
994,11/25/2008,5,2,11,2008,3172.4,357,71,37.4,110,70,30,3.925
994,11/25/2008,6,2,11,2008,3479.1,405,81,37.4,722,80,30,3.85
994,11/25/2008,7,2,11,2008,3740.4,430,86,37.4,722,80,30,3.775
994,11/25/2008,8,2,11,2008,3776,429,86,35.6,722,80,30,3.7
994,11/25/2008,9,2,11,2008,3839.5,429,86,32,722,80,30,3.65
994,11/25/2008,10,2,11,2008,3799.7,429,86,33.8,722,80,30,3.6
994,11/25/2008,11,2,11,2008,3819.4,429,86,35.6,722,80,30,3.6
994,11/25/2008,12,2,11,2008,3790.7,429,86,33.8,722,80,30,3.7
994,11/25/2008,13,2,11,2008,3854.9,429,86,32,722,80,30,4.025
994,11/25/2008,14,2,11,2008,3759.4,429,86,33.8,722,80,30,4.275
994,11/25/2008,15,2,11,2008,3780.9,429,86,35.6,722,80,30,4.425
994,11/25/2008,16,2,11,2008,3686.6,423,85,37.4,722,80,30,4.5
994,11/25/2008,17,2,11,2008,3712.7,426,85,39.2,722,80,30,4.5
994,11/25/2008,18,2,11,2008,3776.7,429,86,41,536,80,40,4.5
994,11/25/2008,19,2,11,2008,3794.6,429,86,42.8,536,80,40,4.5
994,11/25/2008,20,2,11,2008,3783.5,428,86,42.8,536,80,40,4.4
994,11/25/2008,21,2,11,2008,3835.4,428,86,42.8,536,80,40,4.35
994,11/25/2008,22,2,11,2008,3472.9,387,77,39.2,110,70,30,4.275
994,11/25/2008,23,2,11,2008,2974.2,333,67,33.8,119,60,30,4.2
994,11/26/2008,0,2,11,2008,2580.1,286,57,33.8,88,50,30,4.1
994,11/26/2008,1,2,11,2008,2536.8,279,56,33.8,88,50,30,4.025
994,11/26/2008,2,2,11,2008,2500.1,277,55,30.2,88,50,30,3.95
994,11/26/2008,3,2,11,2008,2838.9,319,64,28.4,46,60,20,3.85
994,11/26/2008,4,2,11,2008,3222,364,73,26.6,50,70,20,3.775
994,11/26/2008,5,2,11,2008,3447.8,396,79,28.4,50,70,20,3.7
994,11/26/2008,6,2,11,2008,3720.1,426,85,24.8,428,80,20,3.6
994,11/26/2008,7,2,11,2008,3799.7,437,87,24.8,428,80,20,3.525
994,11/26/2008,8,2,11,2008,3942.3,439,88,24.8,428,80,20,3.5
994,11/26/2008,9,2,11,2008,3877.9,439,88,23,428,80,20,3.425
994,11/26/2008,10,2,11,2008,3772.6,439,88,23,428,80,20,3.4
994,11/26/2008,11,2,11,2008,3849.8,434,87,23,428,80,20,3.5
994,11/26/2008,12,2,11,2008,3808.4,428,86,24.8,428,80,20,3.65
994,11/26/2008,13,2,11,2008,3677.3,426,85,23,428,80,20,3.875
994,11/26/2008,14,2,11,2008,3775.7,432,86,28.4,428,80,20,4.175
994,11/26/2008,15,2,11,2008,3626.2,420,84,33.8,722,80,30,4.4
994,11/26/2008,16,2,11,2008,3720.3,425,85,39.2,722,80,30,4.55
994,11/26/2008,17,2,11,2008,3821.4,431,86,42.8,536,80,40,4.6
994,11/26/2008,18,2,11,2008,3712.4,433,87,46.4,536,80,40,4.6
994,11/26/2008,19,2,11,2008,3797.9,429,86,48.2,536,80,40,4.6
994,11/26/2008,20,2,11,2008,3755.5,428,86,50,708,80,50,4.6
994,11/26/2008,21,2,11,2008,3748.8,424,85,50,708,80,50,4.6
994,11/26/2008,22,2,11,2008,3644.4,413,83,48.2,536,80,40,4.525
994,11/26/2008,23,2,11,2008,3425.5,389,78,46.4,103,70,40,4.45
994,11/27/2008,0,2,11,2008,3221.4,359,72,41,103,70,40,4.375
994,11/27/2008,1,2,11,2008,3218.9,367,73,37.4,110,70,30,4.275
994,11/27/2008,2,2,11,2008,3519.7,400,80,35.6,722,80,30,4.2
994,11/27/2008,3,2,11,2008,3587,406,81,33.8,722,80,30,4.1
994,11/27/2008,4,2,11,2008,3697.2,420,84,30.2,722,80,30,4.025
994,11/27/2008,5,2,11,2008,3685.3,415,83,28.4,428,80,20,3.95
994,11/27/2008,6,2,11,2008,3403.9,374,75,28.4,50,70,20,3.875
994,11/27/2008,7,2,11,2008,3462.6,388,78,28.4,50,70,20,3.8
994,11/27/2008,8,2,11,2008,3603.8,416,83,26.6,428,80,20,3.775
994,11/27/2008,9,2,11,2008,3803.8,424,85,26.6,428,80,20,3.7
994,11/27/2008,10,2,11,2008,3780.7,424,85,26.6,428,80,20,3.7
994,11/27/2008,11,2,11,2008,3672.2,419,84,26.6,428,80,20,3.775
994,11/27/2008,12,2,11,2008,3644.2,418,84,26.6,428,80,20,3.85
994,11/27/2008,13,2,11,2008,3214.6,368,74,24.8,50,70,20,4.15
994,11/27/2008,14,2,11,2008,3286,382,76,26.6,50,70,20,4.475
994,11/27/2008,15,2,11,2008,3099,354,71,35.6,110,70,30,4.7
994,11/27/2008,16,2,11,2008,2991.3,339,68,44.6,93,60,40,4.85
994,11/27/2008,17,2,11,2008,2977.2,344,69,48.2,93,60,40,4.95
994,11/27/2008,18,2,11,2008,3031.5,338,68,51.8,109,60,50,5
994,11/27/2008,19,2,11,2008,3028.3,337,67,55.4,109,60,50,5
994,11/27/2008,20,2,11,2008,2992,338,68,55.4,109,60,50,5
994,11/27/2008,21,2,11,2008,2933.2,338,68,55.4,109,60,50,4.925
994,11/27/2008,22,2,11,2008,2996.4,338,68,51.8,109,60,50,4.9
994,11/27/2008,23,2,11,2008,2779,311,62,44.6,93,60,40,4.85
994,11/28/2008,1,2,11,2008,2663.3,291,58,42.8,54,50,40,4.725
994,11/28/2008,2,2,11,2008,2541.2,278,56,39.2,88,50,30,4.7
994,11/28/2008,3,2,11,2008,2542.5,278,56,39.2,88,50,30,4.6
994,11/28/2008,4,2,11,2008,2554.5,280,56,42.8,54,50,40,4.6
994,11/28/2008,5,2,11,2008,2670.9,288,58,44.6,54,50,40,4.55
994,11/28/2008,6,2,11,2008,2609.5,279,56,42.8,54,50,40,4.5
994,11/28/2008,7,2,11,2008,2490.8,279,56,42.8,54,50,40,4.5
994,11/28/2008,8,2,11,2008,2578.2,284,57,41,54,50,40,4.425
994,11/28/2008,9,2,11,2008,2767,304,61,39.2,119,60,30,4.4
994,11/28/2008,10,2,11,2008,2615.3,285,57,37.4,88,50,30,4.4
994,11/28/2008,11,2,11,2008,2543.5,278,56,37.4,88,50,30,4.45
994,11/28/2008,12,2,11,2008,2553.5,278,56,35.6,88,50,30,4.55
994,11/28/2008,13,2,11,2008,2554,279,56,35.6,88,50,30,4.775
994,11/28/2008,14,2,11,2008,2526.4,281,56,37.4,88,50,30,5.075
994,11/28/2008,15,2,11,2008,2532.4,282,56,39.2,88,50,30,5.25
994,11/28/2008,16,2,11,2008,2597.3,287,57,39.2,88,50,30,5.3
994,11/28/2008,17,2,11,2008,2756.8,305,61,42.8,93,60,40,5.4
994,11/28/2008,18,2,11,2008,3023.5,340,68,44.6,93,60,40,5.4
994,11/28/2008,19,2,11,2008,3003.3,335,67,48.2,93,60,40,5.4
994,11/28/2008,20,2,11,2008,3250.3,366,73,48.2,103,70,40,5.4
994,11/28/2008,21,2,11,2008,3151.3,354,71,51.8,179,70,50,5.35
994,11/28/2008,22,2,11,2008,2690.1,296,59,48.2,54,50,40,5.3
994,11/28/2008,23,2,11,2008,2547,279,56,44.6,54,50,40,5.2
994,11/29/2008,0,2,11,2008,2749.7,305,61,42.8,93,60,40,5.075
994,11/29/2008,1,2,11,2008,2822.7,310,62,39.2,119,60,30,4.975
994,11/29/2008,2,2,11,2008,2959.8,333,67,35.6,119,60,30,4.85
994,11/29/2008,3,2,11,2008,2886.5,321,64,35.6,119,60,30,4.75
994,11/29/2008,4,2,11,2008,3031.1,337,67,33.8,119,60,30,4.675
994,11/29/2008,5,2,11,2008,3404.4,388,78,33.8,110,70,30,4.6
994,11/29/2008,6,2,11,2008,3522.6,415,83,30.2,722,80,30,4.5
994,11/29/2008,7,2,11,2008,3672.5,420,84,28.4,428,80,20,4.425
994,11/29/2008,8,2,11,2008,3721,422,84,26.6,428,80,20,4.4
994,11/29/2008,9,2,11,2008,3757.1,427,85,28.4,428,80,20,4.4
994,11/29/2008,10,2,11,2008,3794.9,426,85,28.4,428,80,20,4.4
994,11/29/2008,11,2,11,2008,3717,423,85,28.4,428,80,20,4.425
994,11/29/2008,12,2,11,2008,3658.8,421,84,32,722,80,30,4.55
994,11/29/2008,13,2,11,2008,3713.4,425,85,33.8,722,80,30,4.8
994,11/29/2008,14,2,11,2008,3690.6,429,86,33.8,722,80,30,5.05
994,11/29/2008,15,2,11,2008,3708.8,428,86,37.4,722,80,30,5.25
994,11/29/2008,16,2,11,2008,3608.5,420,84,41,536,80,40,5.3
994,11/29/2008,17,2,11,2008,3616.2,433,87,46.4,536,80,40,5.4
994,11/29/2008,18,2,11,2008,3742.5,435,87,48.2,536,80,40,5.4
994,11/29/2008,19,2,11,2008,3639.3,428,86,50,708,80,50,5.4
994,11/29/2008,20,2,11,2008,3705.7,434,87,51.8,708,80,50,5.5
994,11/29/2008,21,2,11,2008,3795.3,435,87,51.8,708,80,50,5.475
994,11/29/2008,22,2,11,2008,3407.6,388,78,46.4,103,70,40,5.4
994,11/29/2008,23,2,11,2008,2920.6,335,67,46.4,93,60,40,5.4
994,12/5/2008,0,2,12,2008,2751.1,297,59,24.8,23,50,20,3.125
994,12/5/2008,1,2,12,2008,2613,281,56,24.8,23,50,20,3
994,12/5/2008,2,2,12,2008,2666.7,282,56,26.6,23,50,20,2.875
994,12/5/2008,3,2,12,2008,2959.4,322,64,26.6,46,60,20,2.775
994,12/5/2008,4,2,12,2008,3381.7,368,74,26.6,50,70,20,2.65
994,12/5/2008,5,2,12,2008,3844.7,419,84,26.6,428,80,20,2.55
994,12/5/2008,6,2,12,2008,3970.6,433,87,24.8,428,80,20,2.45
994,12/5/2008,7,2,12,2008,3978.7,434,87,21.2,428,80,20,2.375
994,12/5/2008,8,2,12,2008,3961.3,433,87,19.4,142,80,10,2.25
994,12/5/2008,9,2,12,2008,3935.4,434,87,17.6,142,80,10,2.175
994,12/5/2008,10,2,12,2008,3920.7,434,87,17.6,142,80,10,2.1
994,12/5/2008,11,2,12,2008,3988.1,434,87,17.6,142,80,10,2.05
994,12/5/2008,12,2,12,2008,3882.4,434,87,15.8,142,80,10,2.05
994,12/5/2008,13,2,12,2008,3915.4,434,87,15.8,142,80,10,2.175
994,12/5/2008,16,2,12,2008,3811.6,429,86,21.2,428,80,20,2.4
994,12/5/2008,17,2,12,2008,3860.3,432,86,24.8,428,80,20,2.4
994,12/5/2008,18,2,12,2008,3798.6,429,86,24.8,428,80,20,2.4
994,12/5/2008,19,2,12,2008,3838.7,429,86,26.6,428,80,20,2.325
994,12/5/2008,20,2,12,2008,3723.1,429,86,24.8,428,80,20,2.3
994,12/5/2008,21,2,12,2008,3710.5,428,86,26.6,428,80,20,2.225
994,12/5/2008,22,2,12,2008,3582.9,405,81,24.8,428,80,20,2.125
994,12/5/2008,23,2,12,2008,3069.6,342,68,21.2,46,60,20,2.025
994,12/6/2008,0,2,12,2008,2794.2,314,63,19.4,17,60,10,1.95
994,12/6/2008,1,2,12,2008,2603.2,283,57,19.4,6,50,10,1.875
994,12/6/2008,2,2,12,2008,2557.7,280,56,17.6,6,50,10,1.8
994,12/6/2008,3,2,12,2008,2529.5,281,56,19.4,6,50,10,1.75
994,12/6/2008,4,2,12,2008,2844.1,311,62,19.4,17,60,10,1.7
994,12/6/2008,5,2,12,2008,2966.5,331,66,19.4,17,60,10,1.6
994,12/6/2008,6,2,12,2008,3278.8,370,74,21.2,50,70,20,1.6
994,12/6/2008,7,2,12,2008,3736.9,423,85,21.2,428,80,20,1.55
994,12/6/2008,8,2,12,2008,3833,434,87,21.2,428,80,20,1.5
994,12/6/2008,9,2,12,2008,3761.4,434,87,23,428,80,20,1.5
994,12/6/2008,10,2,12,2008,3874.3,435,87,23,428,80,20,1.5
994,12/6/2008,11,2,12,2008,3720.3,435,87,24.8,428,80,20,1.5
994,12/6/2008,12,2,12,2008,3835.6,435,87,26.6,428,80,20,1.5
994,12/6/2008,13,2,12,2008,3812.7,435,87,26.6,428,80,20,1.6
994,12/6/2008,14,2,12,2008,3682.5,435,87,28.4,428,80,20,1.65
994,12/6/2008,15,2,12,2008,3690.8,435,87,28.4,428,80,20,1.7
994,12/6/2008,16,2,12,2008,3757.4,435,87,28.4,428,80,20,1.8
994,12/6/2008,17,2,12,2008,3711.4,435,87,30.2,722,80,30,1.8
994,12/6/2008,18,2,12,2008,3715.1,435,87,32,722,80,30,1.8
994,12/6/2008,19,2,12,2008,3869.4,435,87,33.8,722,80,30,1.8
994,12/6/2008,20,2,12,2008,3831.4,435,87,35.6,722,80,30,1.75
994,12/6/2008,21,2,12,2008,3808.8,435,87,35.6,722,80,30,1.675
994,12/6/2008,22,2,12,2008,3696.7,429,86,35.6,722,80,30,1.6
994,12/6/2008,23,2,12,2008,3839.5,428,86,35.6,722,80,30,1.525
994,12/7/2008,0,2,12,2008,3490.5,393,79,35.6,110,70,30,1.425
994,12/7/2008,1,2,12,2008,3094.2,342,68,30.2,119,60,30,1.325
994,12/7/2008,2,2,12,2008,2986.6,334,67,28.4,46,60,20,1.225
994,12/7/2008,3,2,12,2008,3219.1,357,71,28.4,50,70,20,1.125
994,12/7/2008,4,2,12,2008,3768.8,420,84,24.8,428,80,20,1.05
994,12/7/2008,5,2,12,2008,3891.6,430,86,23,428,80,20,0.95
994,12/7/2008,6,2,12,2008,3548.6,413,83,21.2,428,80,20,0.875
994,12/7/2008,7,2,12,2008,3872.2,433,87,21.2,428,80,20,0.8
994,12/7/2008,8,2,12,2008,3876.7,435,87,19.4,142,80,10,0.7
994,12/7/2008,9,2,12,2008,3884.8,435,87,17.6,142,80,10,0.6
994,12/7/2008,10,2,12,2008,3917.8,435,87,17.6,142,80,10,0.575
994,12/7/2008,11,2,12,2008,3852.8,433,87,15.8,142,80,10,0.525
994,12/7/2008,12,2,12,2008,3805.6,430,86,15.8,142,80,10,0.625
994,12/7/2008,13,2,12,2008,3764.9,423,85,14,142,80,10,0.8
994,12/7/2008,14,2,12,2008,3716.8,419,84,15.8,142,80,10,0.925
994,12/7/2008,15,2,12,2008,3762.3,421,84,19.4,142,80,10,1
994,12/7/2008,16,2,12,2008,3718.7,421,84,21.2,428,80,20,1.025
994,12/7/2008,17,2,12,2008,3802.3,429,86,23,428,80,20,1.1
994,12/7/2008,18,2,12,2008,3770.2,429,86,24.8,428,80,20,1.1
994,12/7/2008,19,2,12,2008,3787.7,429,86,26.6,428,80,20,1.1
994,12/7/2008,20,2,12,2008,3854.8,429,86,26.6,428,80,20,1.1
994,12/7/2008,21,2,12,2008,3759.8,429,86,26.6,428,80,20,1.1
994,12/7/2008,22,2,12,2008,3741,419,84,26.6,428,80,20,1
994,12/7/2008,23,2,12,2008,3562.4,404,81,26.6,428,80,20,0.975
994,12/8/2008,0,2,12,2008,3575.1,408,82,26.6,428,80,20,0.9
994,12/8/2008,1,2,12,2008,3148.1,359,72,24.8,50,70,20,0.875
994,12/8/2008,2,2,12,2008,2841.6,321,64,26.6,46,60,20,0.8
994,12/8/2008,3,2,12,2008,2568.9,282,56,24.8,23,50,20,0.8
994,12/8/2008,4,2,12,2008,2839.3,316,63,28.4,46,60,20,0.75
994,12/8/2008,5,2,12,2008,3223,359,72,28.4,50,70,20,0.7
994,12/8/2008,6,2,12,2008,3614.6,417,83,28.4,428,80,20,0.7
994,12/8/2008,7,2,12,2008,3839.6,429,86,28.4,428,80,20,0.7
994,12/8/2008,8,2,12,2008,3823.3,429,86,30.2,722,80,30,0.7
994,12/8/2008,9,2,12,2008,3739.7,428,86,30.2,722,80,30,0.725
994,12/8/2008,10,2,12,2008,3774.1,435,87,30.2,722,80,30,0.8
994,12/8/2008,11,2,12,2008,3736.9,428,86,30.2,722,80,30,0.875
994,12/8/2008,12,2,12,2008,3690.7,421,84,30.2,722,80,30,1.025
994,12/8/2008,13,2,12,2008,3690.1,428,86,32,722,80,30,1.2
994,12/8/2008,14,2,12,2008,3713.1,427,85,33.8,722,80,30,1.425
994,12/8/2008,15,2,12,2008,3800.3,425,85,35.6,722,80,30,1.55
994,12/8/2008,16,2,12,2008,3717.9,427,85,39.2,722,80,30,1.675
994,12/8/2008,17,2,12,2008,3723,429,86,42.8,536,80,40,1.775
994,12/8/2008,18,2,12,2008,3790.1,429,86,46.4,536,80,40,1.8
994,12/8/2008,19,2,12,2008,3724.8,429,86,46.4,536,80,40,1.85
994,12/8/2008,20,2,12,2008,3734.1,429,86,48.2,536,80,40,1.9
994,12/8/2008,21,2,12,2008,3704.2,426,85,50,708,80,50,1.9
994,12/8/2008,22,2,12,2008,3606.1,411,82,48.2,536,80,40,1.85
994,12/8/2008,23,2,12,2008,3253.3,384,77,46.4,103,70,40,1.8
994,12/9/2008,0,2,12,2008,2963.6,329,66,46.4,93,60,40,1.8
994,12/9/2008,1,2,12,2008,2558.7,282,56,46.4,54,50,40,1.85
994,12/9/2008,2,2,12,2008,2592.1,279,56,46.4,54,50,40,1.9
994,12/9/2008,3,2,12,2008,2586.6,284,57,46.4,54,50,40,1.9
994,12/9/2008,4,2,12,2008,2868.9,322,64,46.4,93,60,40,1.975
994,12/9/2008,5,2,12,2008,3196.1,359,72,48.2,103,70,40,2
994,12/9/2008,6,2,12,2008,3570.5,417,83,48.2,536,80,40,2.05
994,12/9/2008,7,2,12,2008,3812.8,435,87,50,708,80,50,2.125
994,12/9/2008,8,2,12,2008,3717.5,432,86,50,708,80,50,2.2
994,12/9/2008,9,2,12,2008,3793.7,428,86,50,708,80,50,2.325
994,12/9/2008,10,2,12,2008,3735.6,428,86,44.6,536,80,40,2.425
994,12/9/2008,11,2,12,2008,3737,430,86,48.2,536,80,40,2.525
994,12/9/2008,12,2,12,2008,3841,435,87,48.2,536,80,40,2.65
994,12/9/2008,13,2,12,2008,3801.3,435,87,48.2,536,80,40,2.8
994,12/9/2008,14,2,12,2008,3692.9,435,87,48.2,536,80,40,2.95
994,12/9/2008,15,2,12,2008,3664.6,435,87,46.4,536,80,40,3.075
994,12/9/2008,16,2,12,2008,3782.4,435,87,46.4,536,80,40,3.175
994,12/9/2008,17,2,12,2008,3763.2,435,87,48.2,536,80,40,3.275
994,12/9/2008,18,2,12,2008,3751.2,435,87,48.2,536,80,40,3.4
994,12/9/2008,19,2,12,2008,3808.8,435,87,51.8,708,80,50,3.525
994,12/9/2008,20,2,12,2008,3828.5,435,87,51.8,708,80,50,3.6
994,12/9/2008,21,2,12,2008,3376.8,394,79,53.6,179,70,50,3.7
994,12/9/2008,22,2,12,2008,2531.2,278,56,53.6,94,50,50,3.7
994,12/9/2008,23,2,12,2008,2287.1,248,50,53.6,94,50,50,3.7
994,12/10/2008,0,2,12,2008,2299.8,248,50,53.6,94,50,50,3.7
994,12/10/2008,1,2,12,2008,2302.7,248,50,53.6,94,50,50,3.7
994,12/10/2008,2,2,12,2008,2311.3,248,50,53.6,94,50,50,3.7
994,12/10/2008,3,2,12,2008,2320.2,248,50,53.6,94,50,50,3.775
994,12/10/2008,4,2,12,2008,2312,248,50,53.6,94,50,50,3.8
994,12/10/2008,5,2,12,2008,2525.4,272,54,53.6,94,50,50,3.8
994,12/10/2008,6,2,12,2008,2640,300,60,46.4,93,60,40,3.8
994,12/10/2008,7,2,12,2008,3283.2,359,72,42.8,103,70,40,3.8
994,12/10/2008,8,2,12,2008,3618.3,412,82,39.2,722,80,30,3.7
994,12/10/2008,9,2,12,2008,3708.5,428,86,39.2,722,80,30,3.7
994,12/10/2008,10,2,12,2008,3763.6,428,86,37.4,722,80,30,3.7
994,12/10/2008,11,2,12,2008,3852.5,429,86,37.4,722,80,30,3.7
994,12/10/2008,12,2,12,2008,3683.4,425,85,37.4,722,80,30,3.725
994,12/10/2008,13,2,12,2008,3853.7,432,86,35.6,722,80,30,3.7
994,12/10/2008,14,2,12,2008,3775.7,432,86,35.6,722,80,30,3.7
994,12/10/2008,15,2,12,2008,3716.7,423,85,35.6,722,80,30,3.7
994,12/10/2008,16,2,12,2008,3635.1,420,84,35.6,722,80,30,3.7
994,12/10/2008,17,2,12,2008,3853.1,429,86,35.6,722,80,30,3.7
994,12/10/2008,18,2,12,2008,3772,429,86,37.4,722,80,30,3.7
994,12/10/2008,19,2,12,2008,3757.5,429,86,35.6,722,80,30,3.7
994,12/10/2008,20,2,12,2008,3816.1,429,86,35.6,722,80,30,3.7
994,12/10/2008,21,2,12,2008,3816.2,429,86,35.6,722,80,30,3.7
994,12/10/2008,22,2,12,2008,3806,426,85,35.6,722,80,30,3.7
994,12/10/2008,23,2,12,2008,3770.3,424,85,35.6,722,80,30,3.7
994,12/11/2008,0,2,12,2008,3511.5,401,80,33.8,722,80,30,3.65
994,12/11/2008,1,2,12,2008,3115.3,347,69,33.8,119,60,30,3.6
994,12/11/2008,2,2,12,2008,3117.7,345,69,33.8,119,60,30,3.55
994,12/11/2008,3,2,12,2008,3105,346,69,33.8,119,60,30,3.5
994,12/11/2008,4,2,12,2008,3488.1,400,80,33.8,722,80,30,3.45
994,12/11/2008,5,2,12,2008,3808.4,426,85,33.8,722,80,30,3.4
994,12/11/2008,6,2,12,2008,3862.7,434,87,32,722,80,30,3.35
994,12/11/2008,8,2,12,2008,3804,427,85,32,722,80,30,3.3
994,12/11/2008,9,2,12,2008,3830.7,429,86,30.2,722,80,30,3.2
994,12/11/2008,10,2,12,2008,3820.1,428,86,30.2,722,80,30,3.2
994,12/11/2008,11,2,12,2008,3751,427,85,30.2,722,80,30,3.225
994,12/11/2008,12,2,12,2008,3734.8,429,86,30.2,722,80,30,3.3
994,12/11/2008,13,2,12,2008,3718.4,429,86,28.4,428,80,20,3.3
994,12/11/2008,14,2,12,2008,3809.1,428,86,30.2,722,80,30,3.4
994,12/11/2008,15,2,12,2008,3761.5,426,85,30.2,722,80,30,3.4
994,12/11/2008,16,2,12,2008,3723.1,425,85,30.2,722,80,30,3.4
994,12/11/2008,17,2,12,2008,3683.5,427,85,32,722,80,30,3.4
994,12/11/2008,18,2,12,2008,3779,428,86,33.8,722,80,30,3.4
994,12/11/2008,19,2,12,2008,3741,429,86,35.6,722,80,30,3.35
994,12/11/2008,20,2,12,2008,3711.9,429,86,35.6,722,80,30,3.3
994,12/11/2008,21,2,12,2008,3675.8,428,86,35.6,722,80,30,3.225
994,12/11/2008,22,2,12,2008,3689.5,423,85,33.8,722,80,30,3.2
994,12/11/2008,23,2,12,2008,3660,419,84,33.8,722,80,30,3.15
994,12/12/2008,0,2,12,2008,3458.1,391,78,33.8,110,70,30,3.1
994,12/12/2008,1,2,12,2008,3088.1,345,69,32,119,60,30,3.075
994,12/12/2008,2,2,12,2008,2635.6,288,58,30.2,88,50,30,3
994,12/12/2008,3,2,12,2008,2506.2,279,56,30.2,88,50,30,3
994,12/12/2008,4,2,12,2008,2873.5,319,64,28.4,46,60,20,2.9
994,12/12/2008,5,2,12,2008,3331,378,76,26.6,50,70,20,2.9
994,12/12/2008,6,2,12,2008,3757.2,420,84,24.8,428,80,20,2.8
994,12/12/2008,7,2,12,2008,3803.8,428,86,28.4,428,80,20,2.8
994,12/12/2008,8,2,12,2008,3878,429,86,28.4,428,80,20,2.725
994,12/12/2008,9,2,12,2008,3760.9,428,86,26.6,428,80,20,2.7
994,12/12/2008,10,2,12,2008,3772.9,430,86,26.6,428,80,20,2.7
994,12/12/2008,11,2,12,2008,3788,429,86,26.6,428,80,20,2.6
994,12/12/2008,12,2,12,2008,3732.9,428,86,26.6,428,80,20,2.6
994,12/12/2008,13,2,12,2008,3824.7,429,86,23,428,80,20,2.6
994,12/12/2008,14,2,12,2008,3806.8,429,86,26.6,428,80,20,2.675
994,12/12/2008,15,2,12,2008,3820.3,429,86,28.4,428,80,20,2.7
994,12/12/2008,18,2,12,2008,3843.7,434,87,30.2,722,80,30,2.6
994,12/12/2008,19,2,12,2008,3876.4,434,87,32,722,80,30,2.6
994,12/12/2008,20,2,12,2008,3859.1,434,87,33.8,722,80,30,2.6
994,12/12/2008,21,2,12,2008,3823,434,87,33.8,722,80,30,2.525
994,12/12/2008,22,2,12,2008,3824.5,428,86,32,722,80,30,2.5
994,12/12/2008,23,2,12,2008,3751.5,429,86,28.4,428,80,20,2.425
994,12/13/2008,0,2,12,2008,3828.5,431,86,28.4,428,80,20,2.4
994,12/13/2008,1,2,12,2008,3778,432,86,26.6,428,80,20,2.35
994,12/13/2008,2,2,12,2008,3896.1,430,86,24.8,428,80,20,2.3
994,12/13/2008,3,2,12,2008,3893.8,430,86,23,428,80,20,2.25
994,12/13/2008,4,2,12,2008,3789,429,86,21.2,428,80,20,2.2
994,12/13/2008,5,2,12,2008,3875.1,436,87,21.2,428,80,20,2.125
994,12/13/2008,6,2,12,2008,3787.5,414,83,21.2,428,80,20,2.1
994,12/13/2008,7,2,12,2008,3695.6,418,84,19.4,142,80,10,2.025
994,12/13/2008,8,2,12,2008,3824.8,429,86,21.2,428,80,20,2
994,12/13/2008,9,2,12,2008,3783,429,86,21.2,428,80,20,2
994,12/13/2008,10,2,12,2008,3812.7,429,86,23,428,80,20,2
994,12/13/2008,11,2,12,2008,3809.3,429,86,24.8,428,80,20,2
994,12/13/2008,12,2,12,2008,3733.7,430,86,24.8,428,80,20,2.1
994,12/13/2008,13,2,12,2008,3778.1,430,86,26.6,428,80,20,2.15
994,12/13/2008,14,2,12,2008,3724.4,431,86,28.4,428,80,20,2.2
994,12/13/2008,15,2,12,2008,3755.1,435,87,30.2,722,80,30,2.225
994,12/13/2008,16,2,12,2008,3747.8,436,87,35.6,722,80,30,2.3
994,12/13/2008,17,2,12,2008,3870.8,436,87,37.4,722,80,30,2.3
994,12/13/2008,18,2,12,2008,3806,436,87,37.4,722,80,30,2.3
994,12/13/2008,19,2,12,2008,3893.1,436,87,37.4,722,80,30,2.325
994,12/13/2008,20,2,12,2008,3761.5,436,87,39.2,722,80,30,2.4
994,12/13/2008,21,2,12,2008,3777.7,435,87,39.2,722,80,30,2.4
994,12/13/2008,22,2,12,2008,3770.3,430,86,39.2,722,80,30,2.4
994,12/13/2008,23,2,12,2008,3526.7,402,80,39.2,722,80,30,2.4
994,12/14/2008,0,2,12,2008,3204.2,361,72,39.2,110,70,30,2.4
994,12/14/2008,1,2,12,2008,3197.7,357,71,39.2,110,70,30,2.4
994,12/14/2008,2,2,12,2008,2867.9,320,64,39.2,119,60,30,2.4
994,12/14/2008,3,2,12,2008,2885.4,325,65,39.2,119,60,30,2.4
994,12/14/2008,4,2,12,2008,2941.6,329,66,41,93,60,40,2.4
994,12/14/2008,5,2,12,2008,3028.3,342,68,41,93,60,40,2.4
994,12/14/2008,6,2,12,2008,3386.3,378,76,41,103,70,40,2.4
994,12/14/2008,7,2,12,2008,3308.3,378,76,42.8,103,70,40,2.4
994,12/14/2008,8,2,12,2008,3461.7,394,79,42.8,103,70,40,2.475
994,12/14/2008,9,2,12,2008,3528.8,401,80,42.8,536,80,40,2.5
994,12/14/2008,10,2,12,2008,3641.4,414,83,42.8,536,80,40,2.5
994,12/14/2008,11,2,12,2008,3725.3,430,86,41,536,80,40,2.5
994,12/14/2008,12,2,12,2008,3785,429,86,39.2,722,80,30,2.6
994,12/14/2008,13,2,12,2008,3601.8,419,84,39.2,722,80,30,2.6
994,12/14/2008,14,2,12,2008,3628.4,418,84,41,536,80,40,2.7
994,12/14/2008,15,2,12,2008,3761.6,426,85,42.8,536,80,40,2.75
994,12/14/2008,16,2,12,2008,3680.3,424,85,44.6,536,80,40,2.8
994,12/14/2008,17,2,12,2008,3724.1,425,85,46.4,536,80,40,2.875
994,12/14/2008,18,2,12,2008,3805.9,433,87,48.2,536,80,40,2.925
994,12/14/2008,19,2,12,2008,3855.3,434,87,50,708,80,50,3
994,12/14/2008,20,2,12,2008,3752.8,432,86,51.8,708,80,50,3.05
994,12/14/2008,21,2,12,2008,3739.7,426,85,53.6,708,80,50,3.1
994,12/14/2008,22,2,12,2008,3474.4,392,78,53.6,179,70,50,3.2
994,12/14/2008,23,2,12,2008,3337.3,377,75,55.4,179,70,50,3.275
994,12/15/2008,0,2,12,2008,2849.1,321,64,55.4,109,60,50,3.35
994,12/15/2008,1,2,12,2008,2468.9,274,55,55.4,94,50,50,3.425
994,12/15/2008,2,2,12,2008,2333.2,258,52,55.4,94,50,50,3.5
994,12/15/2008,3,2,12,2008,2384.6,260,52,57.2,94,50,50,3.6
994,12/15/2008,4,2,12,2008,2697.6,294,59,57.2,94,50,50,3.675
994,12/15/2008,5,2,12,2008,3111.9,348,70,55.4,179,70,50,3.7
994,12/15/2008,6,2,12,2008,3433.1,396,79,55.4,179,70,50,3.7
994,12/15/2008,7,2,12,2008,3857,427,85,55.4,708,80,50,3.7
994,12/15/2008,8,2,12,2008,3880.6,429,86,55.4,708,80,50,3.65
994,12/15/2008,9,2,12,2008,3545.7,388,78,55.4,179,70,50,3.6
994,12/15/2008,10,2,12,2008,3939.3,428,86,50,708,80,50,3.55
994,12/15/2008,11,2,12,2008,3927.9,435,87,41,536,80,40,3.5
994,12/15/2008,12,2,12,2008,3943.5,429,86,37.4,722,80,30,3.5
994,12/15/2008,13,2,12,2008,3970.9,428,86,33.8,722,80,30,3.45
994,12/15/2008,14,2,12,2008,3943.1,428,86,30.2,722,80,30,3.4
994,12/15/2008,15,2,12,2008,3897.9,429,86,28.4,428,80,20,3.4
994,12/15/2008,16,2,12,2008,4022.3,435,87,26.6,428,80,20,3.3
994,12/15/2008,17,2,12,2008,3904.4,431,86,24.8,428,80,20,3.25
994,12/15/2008,18,2,12,2008,3978,436,87,24.8,428,80,20,3.2
994,12/15/2008,19,2,12,2008,3867.4,436,87,24.8,428,80,20,3.1
994,12/15/2008,20,2,12,2008,3915.6,436,87,23,428,80,20,3.025
994,12/15/2008,21,2,12,2008,3922.8,436,87,21.2,428,80,20,3
994,12/15/2008,22,2,12,2008,3977.8,435,87,21.2,428,80,20,2.9
994,12/15/2008,23,2,12,2008,3835.1,429,86,21.2,428,80,20,2.825
994,12/16/2008,0,2,12,2008,3707.7,414,83,19.4,142,80,10,2.775
994,12/16/2008,1,2,12,2008,3739.9,421,84,19.4,142,80,10,2.7
994,12/16/2008,2,2,12,2008,3872.5,422,84,19.4,142,80,10,2.625
994,12/16/2008,3,2,12,2008,3921.2,429,86,19.4,142,80,10,2.6
994,12/16/2008,4,2,12,2008,3809.7,433,87,19.4,142,80,10,2.5
994,12/16/2008,5,2,12,2008,3870.2,429,86,19.4,142,80,10,2.5
994,12/16/2008,6,2,12,2008,3918.3,429,86,19.4,142,80,10,2.425
994,12/16/2008,7,2,12,2008,3846.3,429,86,19.4,142,80,10,2.4
994,12/16/2008,8,2,12,2008,3771.5,429,86,19.4,142,80,10,2.4
994,12/16/2008,9,2,12,2008,3861.5,429,86,19.4,142,80,10,2.325
994,12/16/2008,10,2,12,2008,3757.5,429,86,21.2,428,80,20,2.3
994,12/16/2008,11,2,12,2008,3864.6,429,86,21.2,428,80,20,2.3
994,12/16/2008,12,2,12,2008,3941.4,429,86,21.2,428,80,20,2.3
994,12/16/2008,13,2,12,2008,3823.3,430,86,21.2,428,80,20,2.3
994,12/16/2008,14,2,12,2008,3857.2,431,86,21.2,428,80,20,2.3
994,12/16/2008,15,2,12,2008,3780,433,87,23,428,80,20,2.3
994,12/16/2008,16,2,12,2008,3713.4,429,86,24.8,428,80,20,2.3
994,12/16/2008,17,2,12,2008,3839.7,431,86,24.8,428,80,20,2.3
994,12/16/2008,18,2,12,2008,3792.5,436,87,26.6,428,80,20,2.3
994,12/16/2008,19,2,12,2008,3829.5,432,86,26.6,428,80,20,2.3
994,12/16/2008,20,2,12,2008,3784.3,432,86,28.4,428,80,20,2.3
994,12/16/2008,21,2,12,2008,3751.6,435,87,28.4,428,80,20,2.225
994,12/16/2008,22,2,12,2008,3780.7,428,86,28.4,428,80,20,2.2
994,12/16/2008,23,2,12,2008,3752.2,429,86,28.4,428,80,20,2.2
994,12/17/2008,0,2,12,2008,3704.2,427,85,28.4,428,80,20,2.2
994,12/17/2008,1,2,12,2008,3600.9,419,84,28.4,428,80,20,2.2
994,12/17/2008,2,2,12,2008,3473.2,402,80,28.4,428,80,20,2.2
994,12/17/2008,3,2,12,2008,3287.8,367,73,28.4,50,70,20,2.15
994,12/17/2008,4,2,12,2008,3189.8,358,72,28.4,50,70,20,2.1
994,12/17/2008,5,2,12,2008,3407.1,383,77,30.2,110,70,30,2.1
994,12/17/2008,6,2,12,2008,3685,414,83,30.2,722,80,30,2.1
994,12/17/2008,7,2,12,2008,3785.1,429,86,30.2,722,80,30,2.025
994,12/17/2008,8,2,12,2008,3858.5,427,85,30.2,722,80,30,2
994,12/17/2008,9,2,12,2008,3847.8,426,85,28.4,428,80,20,2
994,12/17/2008,10,2,12,2008,3742.9,422,84,28.4,428,80,20,2
994,12/17/2008,11,2,12,2008,3825.4,428,86,28.4,428,80,20,2
994,12/17/2008,12,2,12,2008,3854,429,86,26.6,428,80,20,2
994,12/17/2008,13,2,12,2008,3803.4,429,86,26.6,428,80,20,2
994,12/17/2008,14,2,12,2008,3877.5,426,85,26.6,428,80,20,2
994,12/17/2008,15,2,12,2008,3809.4,427,85,26.6,428,80,20,2
994,12/17/2008,16,2,12,2008,3745.1,425,85,26.6,428,80,20,2
994,12/17/2008,17,2,12,2008,3774.9,425,85,28.4,428,80,20,2
994,12/17/2008,18,2,12,2008,3818.6,429,86,28.4,428,80,20,1.95
994,12/17/2008,19,2,12,2008,3710.4,429,86,26.6,428,80,20,1.9
994,12/17/2008,20,2,12,2008,3798.8,429,86,28.4,428,80,20,1.9
994,12/17/2008,21,2,12,2008,3885,428,86,26.6,428,80,20,1.9
994,12/17/2008,22,2,12,2008,3457,389,78,26.6,50,70,20,1.9
994,12/17/2008,23,2,12,2008,3041.8,337,67,26.6,46,60,20,1.825
994,12/18/2008,0,2,12,2008,2801.2,311,62,26.6,46,60,20,1.8
994,12/18/2008,1,2,12,2008,2792.4,306,61,26.6,46,60,20,1.8
994,12/18/2008,2,2,12,2008,2580.1,281,56,26.6,23,50,20,1.8
994,12/18/2008,3,2,12,2008,2547.9,278,56,26.6,23,50,20,1.8
994,12/18/2008,4,2,12,2008,2591.4,283,57,26.6,23,50,20,1.75
994,12/18/2008,5,2,12,2008,2894.4,325,65,26.6,46,60,20,1.7
994,12/18/2008,6,2,12,2008,3130.9,367,73,26.6,50,70,20,1.7
994,12/18/2008,7,2,12,2008,3890.6,426,85,28.4,428,80,20,1.7
994,12/18/2008,8,2,12,2008,3841.4,424,85,28.4,428,80,20,1.7
994,12/18/2008,9,2,12,2008,3815.8,424,85,26.6,428,80,20,1.7
994,12/18/2008,10,2,12,2008,3789.9,429,86,26.6,428,80,20,1.7
994,12/18/2008,11,2,12,2008,3754.1,429,86,26.6,428,80,20,1.7
994,12/18/2008,12,2,12,2008,3819.5,428,86,26.6,428,80,20,1.7
994,12/18/2008,13,2,12,2008,3745.3,429,86,28.4,428,80,20,1.7
994,12/18/2008,14,2,12,2008,3693.2,426,85,28.4,428,80,20,1.775
994,12/18/2008,15,2,12,2008,3737.1,428,86,28.4,428,80,20,1.8
994,12/18/2008,16,2,12,2008,3693.9,420,84,30.2,722,80,30,1.8
994,12/18/2008,17,2,12,2008,3785.5,428,86,30.2,722,80,30,1.8
994,12/18/2008,18,2,12,2008,3730,429,86,32,722,80,30,1.9
994,12/18/2008,19,2,12,2008,3845.2,429,86,32,722,80,30,1.9
994,12/18/2008,20,2,12,2008,3849.3,429,86,33.8,722,80,30,1.9
994,12/18/2008,21,2,12,2008,3735.3,428,86,33.8,722,80,30,1.9
994,12/18/2008,22,2,12,2008,3384.8,388,78,33.8,110,70,30,1.9
994,12/18/2008,23,2,12,2008,2935.9,329,66,33.8,119,60,30,1.9
994,12/19/2008,0,2,12,2008,2621,285,57,33.8,88,50,30,1.9
994,12/19/2008,1,2,12,2008,2469.5,280,56,33.8,88,50,30,1.9
994,12/19/2008,2,2,12,2008,2489.1,279,56,33.8,88,50,30,1.9
994,12/19/2008,3,2,12,2008,2478.2,279,56,33.8,88,50,30,1.9
994,12/19/2008,4,2,12,2008,2729.9,301,60,33.8,119,60,30,1.9
994,12/19/2008,5,2,12,2008,2957.5,334,67,35.6,119,60,30,2
994,12/19/2008,6,2,12,2008,3297.3,380,76,35.6,110,70,30,2.075
994,12/19/2008,7,2,12,2008,3490.1,408,82,37.4,722,80,30,2.175
994,12/19/2008,8,2,12,2008,3638.2,422,84,41,536,80,40,2.2
994,12/19/2008,9,2,12,2008,3709,428,86,46.4,536,80,40,2.325
994,12/19/2008,10,2,12,2008,3605.7,426,85,53.6,708,80,50,2.65
994,12/19/2008,11,2,12,2008,3650.9,429,86,57.2,708,80,50,2.825
994,12/19/2008,12,2,12,2008,3697.9,428,86,59,708,80,50,2.975
994,12/19/2008,13,2,12,2008,3606.4,424,85,60.8,830,80,60,3.15
994,12/19/2008,14,2,12,2008,3595,426,85,62.6,830,80,60,3.275
994,12/19/2008,15,2,12,2008,3645.7,420,84,62.6,830,80,60,3.4
994,12/19/2008,19,2,12,2008,3748.1,427,85,57.2,708,80,50,3.5
994,12/19/2008,20,2,12,2008,3757.5,429,86,53.6,708,80,50,3.475
994,12/19/2008,21,2,12,2008,3753.8,429,86,48.2,536,80,40,3.4
994,12/19/2008,22,2,12,2008,3809,426,85,42.8,536,80,40,3.4
994,12/19/2008,23,2,12,2008,3370.6,387,77,39.2,110,70,30,3.425
994,12/20/2008,0,2,12,2008,3157.2,352,70,37.4,110,70,30,3.5
994,12/20/2008,1,2,12,2008,2919.9,326,65,37.4,119,60,30,3.425
994,12/20/2008,2,2,12,2008,2812.9,301,60,35.6,119,60,30,3.4
994,12/20/2008,3,2,12,2008,2727.7,302,60,35.6,119,60,30,3.4
994,12/20/2008,4,2,12,2008,2965.6,327,65,35.6,119,60,30,3.4
994,12/20/2008,5,2,12,2008,3169,352,70,35.6,110,70,30,3.4
994,12/20/2008,6,2,12,2008,3429.2,393,79,33.8,110,70,30,3.4
994,12/20/2008,7,2,12,2008,3653.7,420,84,33.8,722,80,30,3.4
994,12/20/2008,8,2,12,2008,3684.2,419,84,33.8,722,80,30,3.375
994,12/20/2008,9,2,12,2008,3779.5,431,86,33.8,722,80,30,3.3
994,12/20/2008,10,2,12,2008,3810.4,434,87,33.8,722,80,30,3.3
994,12/20/2008,11,2,12,2008,3715.6,434,87,33.8,722,80,30,3.35
994,12/20/2008,12,2,12,2008,3831.3,434,87,32,722,80,30,3.4
994,12/20/2008,13,2,12,2008,3720.8,432,86,32,722,80,30,3.4
994,12/20/2008,14,2,12,2008,3716.6,422,84,33.8,722,80,30,3.45
994,12/20/2008,15,2,12,2008,3716.6,428,86,33.8,722,80,30,3.5
994,12/20/2008,16,2,12,2008,3564.1,420,84,35.6,722,80,30,3.5
994,12/20/2008,17,2,12,2008,3584.5,427,85,35.6,722,80,30,3.5
994,12/20/2008,18,2,12,2008,3596.9,429,86,37.4,722,80,30,3.5
994,12/20/2008,19,2,12,2008,3712.8,429,86,37.4,722,80,30,3.5
994,12/20/2008,20,2,12,2008,3775.4,431,86,37.4,722,80,30,3.5
994,12/20/2008,21,2,12,2008,3720.9,428,86,37.4,722,80,30,3.5
994,12/20/2008,22,2,12,2008,3373.6,392,78,37.4,110,70,30,3.5
994,12/20/2008,23,2,12,2008,3066.6,345,69,37.4,119,60,30,3.5
994,12/21/2008,0,2,12,2008,2653.8,296,59,37.4,88,50,30,3.475
994,12/21/2008,1,2,12,2008,2573.6,279,56,37.4,88,50,30,3.4
994,12/21/2008,2,2,12,2008,2527.3,279,56,37.4,88,50,30,3.4
994,12/21/2008,3,2,12,2008,2556.5,279,56,37.4,88,50,30,3.375
994,12/21/2008,4,2,12,2008,2863.7,318,64,35.6,119,60,30,3.3
994,12/21/2008,5,2,12,2008,3254.7,368,74,33.8,110,70,30,3.2
994,12/21/2008,6,2,12,2008,3781.6,424,85,32,722,80,30,3.15
994,12/21/2008,7,2,12,2008,3774.8,434,87,30.2,722,80,30,3.05
994,12/21/2008,8,2,12,2008,3880.7,434,87,30.2,722,80,30,2.95
994,12/21/2008,10,2,12,2008,3796.4,431,86,23,428,80,20,2.725
994,12/21/2008,11,2,12,2008,3847.4,432,86,21.2,428,80,20,2.625
994,12/21/2008,12,2,12,2008,3754.4,435,87,17.6,142,80,10,2.6
994,12/21/2008,13,2,12,2008,3774.4,435,87,12.2,142,80,10,2.6
994,12/21/2008,14,2,12,2008,3688.6,425,85,12.2,142,80,10,2.6
994,12/21/2008,15,2,12,2008,3674.7,424,85,15.8,142,80,10,2.6
994,12/21/2008,16,2,12,2008,3592.7,404,81,15.8,142,80,10,2.5
994,12/21/2008,17,2,12,2008,3827.1,435,87,17.6,142,80,10,2.425
994,12/21/2008,18,2,12,2008,3804.5,436,87,17.6,142,80,10,2.35
994,12/21/2008,19,2,12,2008,3843.4,436,87,19.4,142,80,10,2.225
994,12/21/2008,20,2,12,2008,3807.6,435,87,17.6,142,80,10,2.125
994,12/21/2008,22,2,12,2008,3659.2,417,83,14,142,80,10,1.9
994,12/21/2008,23,2,12,2008,3414.3,392,78,12.2,20,70,10,1.8
994,12/22/2008,0,2,12,2008,3197.3,354,71,10.4,20,70,10,1.7
994,12/22/2008,1,2,12,2008,3250.2,359,72,8.6,3,70,0,1.6
994,12/22/2008,2,2,12,2008,3355.3,365,73,8.6,3,70,0,1.475
994,12/22/2008,3,2,12,2008,3441.2,386,77,6.8,3,70,0,1.4
994,12/22/2008,4,2,12,2008,3804.4,424,85,6.8,30,80,0,1.3
994,12/22/2008,5,2,12,2008,3789.3,431,86,6.8,30,80,0,1.2
994,12/22/2008,6,2,12,2008,3896.6,434,87,6.8,30,80,0,1.125
994,12/22/2008,7,2,12,2008,3840,434,87,5,30,80,0,1.05
994,12/22/2008,8,2,12,2008,3917.6,434,87,5,30,80,0,0.975
994,12/22/2008,9,2,12,2008,3854.3,434,87,3.2,30,80,0,0.9
994,12/22/2008,10,2,12,2008,3989.1,434,87,3.2,30,80,0,0.825
994,12/22/2008,11,2,12,2008,3941.3,434,87,3.2,30,80,0,0.8
994,12/22/2008,12,2,12,2008,3963.4,434,87,3.2,30,80,0,0.7
994,12/22/2008,13,2,12,2008,3932.8,432,86,3.2,30,80,0,0.75
994,12/22/2008,14,2,12,2008,3923.6,429,86,5,30,80,0,0.8
994,12/22/2008,15,2,12,2008,3857.6,429,86,6.8,30,80,0,0.8
994,12/22/2008,16,2,12,2008,3861.4,426,85,10.4,142,80,10,0.9
994,12/22/2008,17,2,12,2008,3886,428,86,12.2,142,80,10,0.9
994,12/22/2008,18,2,12,2008,3966.4,435,87,14,142,80,10,0.9
994,12/22/2008,19,2,12,2008,3951.7,436,87,15.8,142,80,10,0.9
994,12/22/2008,20,2,12,2008,3978.9,436,87,17.6,142,80,10,0.9
994,12/22/2008,21,2,12,2008,3926.6,435,87,19.4,142,80,10,0.9
994,12/22/2008,22,2,12,2008,3968.6,436,87,17.6,142,80,10,0.9
994,12/22/2008,23,2,12,2008,3559.9,398,80,15.8,142,80,10,0.875
994,12/23/2008,0,2,12,2008,3147.9,342,68,15.8,17,60,10,0.8
994,12/23/2008,1,2,12,2008,2980.1,319,64,15.8,17,60,10,0.8
994,12/23/2008,2,2,12,2008,2859.2,312,62,17.6,17,60,10,0.8
994,12/23/2008,3,2,12,2008,2914.6,319,64,17.6,17,60,10,0.75
994,12/23/2008,4,2,12,2008,3066,336,67,17.6,17,60,10,0.7
994,12/23/2008,5,2,12,2008,3645.3,398,80,19.4,142,80,10,0.7
994,12/23/2008,6,2,12,2008,3654.6,406,81,19.4,142,80,10,0.625
994,12/23/2008,7,2,12,2008,3559,408,82,19.4,142,80,10,0.6
994,12/23/2008,9,2,12,2008,3919.1,431,86,21.2,428,80,20,0.5
994,12/23/2008,10,2,12,2008,3914.3,432,86,21.2,428,80,20,0.425
994,12/23/2008,11,2,12,2008,3913.6,433,87,21.2,428,80,20,0.4
994,12/23/2008,12,2,12,2008,3929,433,87,23,428,80,20,0.4
994,12/23/2008,13,2,12,2008,3963.4,433,87,24.8,428,80,20,0.4
994,12/23/2008,14,2,12,2008,3859,431,86,24.8,428,80,20,0.4
994,12/23/2008,15,2,12,2008,3847.7,427,85,28.4,428,80,20,0.4
994,12/23/2008,16,2,12,2008,3825,429,86,28.4,428,80,20,0.4
994,12/23/2008,17,2,12,2008,3791.9,428,86,30.2,722,80,30,0.4
994,12/23/2008,18,2,12,2008,3789.7,425,85,30.2,722,80,30,0.4
994,12/23/2008,19,2,12,2008,3739.3,423,85,30.2,722,80,30,0.4
994,12/23/2008,20,2,12,2008,3681.9,420,84,32,722,80,30,0.4
994,12/23/2008,21,2,12,2008,3677.9,419,84,33.8,722,80,30,0.375
994,12/23/2008,22,2,12,2008,3405.7,389,78,33.8,110,70,30,0.4
994,12/23/2008,23,2,12,2008,2992.9,337,67,33.8,119,60,30,0.4
994,12/24/2008,0,2,12,2008,2550.7,284,57,33.8,88,50,30,0.4
994,12/24/2008,1,2,12,2008,2372.3,254,51,33.8,88,50,30,0.45
994,12/24/2008,2,2,12,2008,2335.8,249,50,37.4,88,50,30,0.5
994,12/24/2008,3,2,12,2008,2295.1,253,51,39.2,88,50,30,0.5
994,12/24/2008,4,2,12,2008,2568.4,283,57,39.2,88,50,30,0.6
994,12/24/2008,5,2,12,2008,3032.3,339,68,42.8,93,60,40,0.6
994,12/24/2008,6,2,12,2008,3311,397,79,42.8,103,70,40,0.6
994,12/24/2008,7,2,12,2008,3544.4,415,83,44.6,536,80,40,0.6
994,12/24/2008,8,2,12,2008,3528.3,414,83,44.6,536,80,40,0.675
994,12/24/2008,9,2,12,2008,3481.1,422,84,44.6,536,80,40,0.7
994,12/24/2008,10,2,12,2008,3546.6,428,86,46.4,536,80,40,0.775
994,12/24/2008,11,2,12,2008,3606,423,85,48.2,536,80,40,0.825
994,12/24/2008,12,2,12,2008,3490.3,414,83,48.2,536,80,40,0.9
994,12/24/2008,13,2,12,2008,3568.7,414,83,50,708,80,50,0.95
994,12/24/2008,14,2,12,2008,3580.5,414,83,51.8,708,80,50,1.025
994,12/24/2008,15,2,12,2008,3591.4,414,83,51.8,708,80,50,1.1
994,12/24/2008,16,2,12,2008,3537.2,414,83,53.6,708,80,50,1.1
994,12/24/2008,17,2,12,2008,3575.1,421,84,53.6,708,80,50,1.2
994,12/24/2008,18,2,12,2008,3603.1,419,84,53.6,708,80,50,1.2
994,12/24/2008,21,2,12,2008,3648.8,416,83,44.6,536,80,40,1.3
994,12/24/2008,22,2,12,2008,3637.1,414,83,42.8,536,80,40,1.3
994,12/24/2008,23,2,12,2008,3392.4,384,77,39.2,110,70,30,1.375
994,12/25/2008,0,2,12,2008,3286,378,76,37.4,110,70,30,1.4
994,12/25/2008,1,2,12,2008,3096.8,340,68,35.6,119,60,30,1.425
994,12/25/2008,2,2,12,2008,2979.2,328,66,33.8,119,60,30,1.5
994,12/25/2008,3,2,12,2008,2964,328,66,33.8,119,60,30,1.5
994,12/25/2008,4,2,12,2008,3285.9,365,73,30.2,110,70,30,1.575
994,12/25/2008,5,2,12,2008,3578.6,405,81,30.2,722,80,30,1.6
994,12/25/2008,6,2,12,2008,3706.9,429,86,28.4,428,80,20,1.6
994,12/25/2008,7,2,12,2008,3691.8,427,85,26.6,428,80,20,1.55
994,12/25/2008,8,2,12,2008,3586,416,83,26.6,428,80,20,1.5
994,12/25/2008,9,2,12,2008,3688.5,418,84,24.8,428,80,20,1.5
994,12/25/2008,10,2,12,2008,3640,414,83,23,428,80,20,1.5
994,12/25/2008,11,2,12,2008,3636.4,414,83,21.2,428,80,20,1.5
994,12/25/2008,12,2,12,2008,3605.4,414,83,21.2,428,80,20,1.5
994,12/25/2008,13,2,12,2008,3630.5,414,83,21.2,428,80,20,1.5
994,12/25/2008,14,2,12,2008,3645.7,414,83,21.2,428,80,20,1.6
994,12/25/2008,15,2,12,2008,3638.8,414,83,24.8,428,80,20,1.6
994,12/25/2008,16,2,12,2008,3592.6,414,83,26.6,428,80,20,1.6
994,12/25/2008,17,2,12,2008,3702.1,424,85,28.4,428,80,20,1.6
994,12/25/2008,18,2,12,2008,3691.9,425,85,30.2,722,80,30,1.6
994,12/25/2008,19,2,12,2008,3502.2,400,80,32,722,80,30,1.6
994,12/25/2008,20,2,12,2008,3358.9,384,77,33.8,110,70,30,1.6
994,12/25/2008,21,2,12,2008,3285.3,371,74,33.8,110,70,30,1.6
994,12/25/2008,22,2,12,2008,3123.2,347,69,33.8,119,60,30,1.6
994,12/25/2008,23,2,12,2008,2754.3,301,60,32,119,60,30,1.6
994,12/26/2008,0,2,12,2008,2668.8,297,59,30.2,88,50,30,1.6
994,12/26/2008,1,2,12,2008,2691.3,297,59,30.2,88,50,30,1.6
994,12/26/2008,2,2,12,2008,2680.4,298,60,30.2,119,60,30,1.6
994,12/26/2008,3,2,12,2008,2642.8,303,61,30.2,119,60,30,1.6
994,12/26/2008,4,2,12,2008,2893.4,328,66,30.2,119,60,30,1.6
994,12/26/2008,5,2,12,2008,3109.9,356,71,30.2,110,70,30,1.6
994,12/26/2008,6,2,12,2008,3476,398,80,30.2,722,80,30,1.6
994,12/26/2008,7,2,12,2008,3547.1,414,83,30.2,722,80,30,1.6
994,12/26/2008,8,2,12,2008,3630.9,417,83,32,722,80,30,1.6
994,12/26/2008,9,2,12,2008,3758.6,430,86,33.8,722,80,30,1.675
994,12/26/2008,10,2,12,2008,3760.8,423,85,33.8,722,80,30,1.7
994,12/26/2008,11,2,12,2008,3685.8,417,83,37.4,722,80,30,1.725
994,12/26/2008,12,2,12,2008,3627.9,419,84,37.4,722,80,30,1.8
994,12/26/2008,13,2,12,2008,3568.3,415,83,41,536,80,40,1.8
994,12/26/2008,14,2,12,2008,3506,413,83,42.8,536,80,40,1.875
994,12/26/2008,15,2,12,2008,3539.2,414,83,44.6,536,80,40,1.9
994,12/26/2008,16,2,12,2008,3552.8,414,83,46.4,536,80,40,2
994,12/26/2008,17,2,12,2008,3640,426,85,50,708,80,50,2.025
994,12/26/2008,18,2,12,2008,3610.7,424,85,55.4,708,80,50,2.1
994,12/26/2008,19,2,12,2008,3542.3,415,83,55.4,708,80,50,2.15
994,12/26/2008,20,2,12,2008,3602.9,414,83,57.2,708,80,50,2.2
994,12/26/2008,21,2,12,2008,3522.9,413,83,60.8,830,80,60,2.225
994,12/26/2008,22,2,12,2008,3407.5,390,78,62.6,259,70,60,2.3
994,12/26/2008,23,2,12,2008,3027.2,347,69,62.6,130,60,60,2.375
994,12/27/2008,0,2,12,2008,2708.8,293,59,62.6,256,50,60,2.4
994,12/27/2008,1,2,12,2008,2530.2,275,55,62.6,256,50,60,2.5
994,12/27/2008,2,2,12,2008,2370.4,263,53,62.6,256,50,60,2.55
994,12/27/2008,3,2,12,2008,2291.1,248,50,60.8,256,50,60,2.6
994,12/27/2008,4,2,12,2008,2227,240,48,60.8,15,40,60,2.7
994,12/27/2008,5,2,12,2008,2224.8,238,48,60.8,15,40,60,2.775
994,12/27/2008,6,2,12,2008,2297.5,257,51,60.8,256,50,60,2.825
994,12/27/2008,7,2,12,2008,2717.3,297,59,60.8,256,50,60,2.9
994,12/27/2008,8,2,12,2008,2990.2,338,68,60.8,130,60,60,2.975
994,12/27/2008,9,2,12,2008,3051.3,338,68,60.8,130,60,60,3
994,12/27/2008,10,2,12,2008,3347.5,373,75,62.6,259,70,60,3.1
994,12/27/2008,11,2,12,2008,3416.9,389,78,62.6,259,70,60,3.15
994,12/27/2008,12,2,12,2008,3395.2,388,78,62.6,259,70,60,3.2
994,12/27/2008,13,2,12,2008,3311.7,383,77,62.6,259,70,60,3.3
994,12/27/2008,14,2,12,2008,3293.8,381,76,64.4,259,70,60,3.375
994,12/27/2008,15,2,12,2008,3167.5,351,70,64.4,259,70,60,3.425
994,12/27/2008,16,2,12,2008,2922.4,325,65,66.2,130,60,60,3.5
994,12/27/2008,17,2,12,2008,3155.8,360,72,66.2,259,70,60,3.6
994,12/27/2008,18,2,12,2008,3684.9,424,85,68,830,80,60,3.65
994,12/27/2008,19,2,12,2008,3702.2,426,85,69.8,830,80,60,3.725
994,12/27/2008,20,2,12,2008,3648.5,427,85,69.8,830,80,60,3.8
994,12/27/2008,21,2,12,2008,3584.3,418,84,68,830,80,60,3.85
994,12/27/2008,22,2,12,2008,3361.2,372,74,66.2,259,70,60,3.9
994,12/27/2008,23,2,12,2008,2902.8,321,64,66.2,130,60,60,4
994,12/28/2008,0,2,12,2008,2621.9,280,56,66.2,256,50,60,4.025
994,12/28/2008,1,2,12,2008,2323.3,249,50,66.2,256,50,60,4.1
994,12/28/2008,2,2,12,2008,2349.7,249,50,66.2,256,50,60,4.2
994,12/28/2008,4,2,12,2008,2346.7,249,50,60.8,256,50,60,4.275
994,12/28/2008,5,2,12,2008,2399.6,249,50,60.8,256,50,60,4.3
994,12/28/2008,6,2,12,2008,2373.5,253,51,55.4,94,50,50,4.325
994,12/28/2008,11,2,12,2008,3497.5,394,79,35.6,110,70,30,4.4
994,12/28/2008,12,2,12,2008,3484.1,394,79,33.8,110,70,30,4.4
994,12/28/2008,13,2,12,2008,3490.1,394,79,33.8,110,70,30,4.4
994,12/28/2008,14,2,12,2008,3486.5,394,79,33.8,110,70,30,4.4
994,12/28/2008,15,2,12,2008,3488.4,394,79,35.6,110,70,30,4.475
994,12/28/2008,16,2,12,2008,3546.9,398,80,39.2,722,80,30,4.5
994,12/28/2008,17,2,12,2008,3847.7,432,86,41,536,80,40,4.5
994,12/28/2008,18,2,12,2008,3882.9,436,87,42.8,536,80,40,4.5
994,12/28/2008,19,2,12,2008,3847.7,435,87,44.6,536,80,40,4.5
994,12/28/2008,20,2,12,2008,3931.5,435,87,44.6,536,80,40,4.5
994,12/28/2008,21,2,12,2008,3800.1,429,86,42.8,536,80,40,4.5
994,12/28/2008,22,2,12,2008,3583.1,405,81,41,536,80,40,4.5
994,12/28/2008,23,2,12,2008,3252.4,362,72,39.2,110,70,30,4.45
994,12/29/2008,0,2,12,2008,2798.8,305,61,37.4,119,60,30,4.4
994,12/29/2008,1,2,12,2008,2711.7,290,58,35.6,88,50,30,4.35
994,12/29/2008,2,2,12,2008,2406.2,256,51,32,88,50,30,4.3
994,12/29/2008,3,2,12,2008,2389.4,249,50,33.8,88,50,30,4.3
994,12/29/2008,4,2,12,2008,2397.2,250,50,32,88,50,30,4.2
994,12/29/2008,5,2,12,2008,2764,297,59,32,88,50,30,4.2
994,12/29/2008,6,2,12,2008,3389.1,361,72,32,110,70,30,4.2
994,12/29/2008,7,2,12,2008,3675.5,409,82,32,722,80,30,4.175
994,12/29/2008,8,2,12,2008,3696.9,415,83,30.2,722,80,30,4.1
994,12/29/2008,9,2,12,2008,3689,414,83,32,722,80,30,4.1
994,12/29/2008,10,2,12,2008,3654.8,415,83,32,722,80,30,4
994,12/29/2008,11,2,12,2008,3645.2,415,83,32,722,80,30,4
994,12/29/2008,12,2,12,2008,3632.7,414,83,32,722,80,30,3.95
994,12/29/2008,13,2,12,2008,3661.8,414,83,30.2,722,80,30,3.9
994,12/29/2008,14,2,12,2008,3647.7,415,83,32,722,80,30,3.9
994,12/29/2008,15,2,12,2008,3710.5,415,83,37.4,722,80,30,3.9
994,12/29/2008,16,2,12,2008,3628,414,83,41,536,80,40,3.9
994,12/29/2008,17,2,12,2008,3843.1,430,86,44.6,536,80,40,3.9
994,12/29/2008,18,2,12,2008,3837.7,436,87,48.2,536,80,40,3.85
994,12/29/2008,19,2,12,2008,3809.2,435,87,51.8,708,80,50,3.8
994,12/29/2008,20,2,12,2008,3735.5,430,86,53.6,708,80,50,3.8
994,12/29/2008,21,2,12,2008,3842.7,436,87,53.6,708,80,50,3.875
994,12/29/2008,22,2,12,2008,3665.9,421,84,53.6,708,80,50,3.9
994,12/29/2008,23,2,12,2008,3558,414,83,44.6,536,80,40,3.9
994,12/30/2008,0,2,12,2008,3372.6,376,75,44.6,103,70,40,3.9
994,12/30/2008,1,2,12,2008,2895.2,316,63,42.8,93,60,40,3.9
994,12/30/2008,2,2,12,2008,2563.8,277,55,42.8,54,50,40,3.95
994,12/30/2008,3,2,12,2008,2752.7,301,60,39.2,119,60,30,4
994,12/30/2008,4,2,12,2008,3043.7,341,68,39.2,119,60,30,4
994,12/30/2008,5,2,12,2008,3527,392,78,39.2,110,70,30,4
994,12/30/2008,6,2,12,2008,3628.3,415,83,37.4,722,80,30,4.1
994,12/30/2008,7,2,12,2008,3606.8,420,84,35.6,722,80,30,4.1
994,12/30/2008,8,2,12,2008,3756.5,429,86,35.6,722,80,30,4.125
994,12/30/2008,9,2,12,2008,3767.5,430,86,32,722,80,30,4.2
994,12/30/2008,10,2,12,2008,3725.4,425,85,30.2,722,80,30,4.2
994,12/30/2008,11,2,12,2008,3600.8,421,84,28.4,428,80,20,4.2
994,12/30/2008,12,2,12,2008,3671.4,420,84,30.2,722,80,30,4.3
994,12/30/2008,13,2,12,2008,3655.1,420,84,28.4,428,80,20,4.3
994,12/30/2008,14,2,12,2008,3567.4,419,84,30.2,722,80,30,4.375
994,12/30/2008,15,2,12,2008,3669.5,419,84,37.4,722,80,30,4.425
994,12/30/2008,16,2,12,2008,3582.3,420,84,42.8,536,80,40,4.5
994,12/30/2008,17,2,12,2008,3632.6,426,85,48.2,536,80,40,4.575
994,12/30/2008,18,2,12,2008,3605.7,426,85,51.8,708,80,50,4.6
994,12/31/2008,0,2,12,2008,2940.2,327,65,51.8,109,60,50,4.875
994,12/31/2008,1,2,12,2008,2774,305,61,50,109,60,50,4.9
994,12/31/2008,2,2,12,2008,2565.1,279,56,50,94,50,50,4.9
994,12/31/2008,3,2,12,2008,2593.8,281,56,50,94,50,50,4.9
994,12/31/2008,4,2,12,2008,2844.6,306,61,46.4,93,60,40,4.9
994,12/31/2008,5,2,12,2008,2384.5,257,51,44.6,54,50,40,4.9
994,12/31/2008,6,2,12,2008,1801.5,188,38,39.2,14,30,30,4.9
994,12/31/2008,7,2,12,2008,1793.1,177,35,35.6,14,30,30,4.9
994,12/31/2008,8,2,12,2008,1856.4,185,37,33.8,14,30,30,4.8
994,12/31/2008,9,2,12,2008,1848.9,193,39,32,14,30,30,4.8
994,12/31/2008,10,2,12,2008,1877.9,193,39,32,14,30,30,4.8
994,12/31/2008,11,2,12,2008,1859,192,38,30.2,14,30,30,4.8
994,12/31/2008,12,2,12,2008,1807.4,191,38,30.2,14,30,30,4.775
994,12/31/2008,13,2,12,2008,1849.8,191,38,28.4,8,30,20,4.7
994,12/31/2008,14,2,12,2008,1811.5,191,38,28.4,8,30,20,4.7
994,12/31/2008,16,2,12,2008,1776.5,189,38,26.6,8,30,20,4.7
994,12/31/2008,17,2,12,2008,1771.9,191,38,26.6,8,30,20,4.7
994,12/31/2008,18,2,12,2008,1744.3,190,38,28.4,8,30,20,4.7
994,12/31/2008,19,2,12,2008,1781.1,190,38,30.2,14,30,30,4.7
994,12/31/2008,20,2,12,2008,1831.6,189,38,30.2,14,30,30,4.7
994,12/31/2008,21,2,12,2008,1758.4,189,38,28.4,8,30,20,4.7
994,12/31/2008,22,2,12,2008,1763.8,190,38,28.4,8,30,20,4.7
994,12/31/2008,23,2,12,2008,1823.3,195,39,24.8,8,30,20,4.7
994,1/1/2009,1,2,1,2009,1828.5,200,40,21.92,3,40,20,4.6
994,1/1/2009,2,2,1,2009,1901.9,198,40,21.92,3,40,20,4.6
994,1/1/2009,3,2,1,2009,1889.2,196,39,21.02,2,30,20,4.6
994,1/1/2009,4,2,1,2009,2006.2,211,42,19.04,5,40,10,4.6
994,1/1/2009,5,2,1,2009,2287.9,243,49,17.96,5,40,10,4.6
994,1/1/2009,7,2,1,2009,2349.5,251,50,19.04,13,50,10,4.5
994,1/1/2009,8,2,1,2009,2275.5,251,50,17.96,13,50,10,4.5
994,1/1/2009,9,2,1,2009,2295.3,253,51,19.04,13,50,10,4.5
994,1/1/2009,10,2,1,2009,2330.6,253,51,19.04,13,50,10,4.425
994,1/1/2009,11,2,1,2009,2304.8,252,50,19.04,13,50,10,4.4
994,1/1/2009,12,2,1,2009,2364.2,253,51,19.94,13,50,10,4.4
994,1/1/2009,13,2,1,2009,2372.6,256,51,19.94,13,50,10,4.4
994,1/1/2009,14,2,1,2009,2347,258,52,21.92,21,50,20,4.4
994,1/1/2009,15,2,1,2009,2354.1,255,51,26.06,21,50,20,4.4
994,1/1/2009,16,2,1,2009,2330,256,51,28.04,21,50,20,4.4
994,1/1/2009,17,2,1,2009,2134.3,230,46,30.92,10,40,30,4.4
994,1/1/2009,18,2,1,2009,1834.4,190,38,33.98,1,30,30,4.4
994,1/1/2009,19,2,1,2009,2279.1,250,50,35.96,29,50,30,4.4
994,1/1/2009,20,2,1,2009,2650.6,293,59,37.04,29,50,30,4.4
994,1/1/2009,21,2,1,2009,2972.7,338,68,37.94,68,60,30,4.4
994,1/1/2009,22,2,1,2009,2963.1,340,68,37.04,68,60,30,4.4
994,1/1/2009,23,2,1,2009,3001.1,340,68,33.08,68,60,30,4.4
994,1/2/2009,0,2,1,2009,2992.7,342,68,32,68,60,30,4.4
994,1/2/2009,1,2,1,2009,2917.6,344,69,30.92,68,60,30,4.4
994,1/2/2009,2,2,1,2009,2947.1,341,68,32,68,60,30,4.4
994,1/2/2009,3,2,1,2009,3040.1,341,68,33.98,68,60,30,4.4
994,1/2/2009,4,2,1,2009,3023.3,340,68,33.98,68,60,30,4.4
994,1/2/2009,5,2,1,2009,2989.9,342,68,33.08,68,60,30,4.4
994,1/2/2009,7,2,1,2009,3025.8,350,70,30.92,122,70,30,4.4
994,1/2/2009,8,2,1,2009,3074.8,350,70,30.92,122,70,30,4.325
994,1/2/2009,9,2,1,2009,3151.6,351,70,30.92,122,70,30,4.3
994,1/2/2009,10,2,1,2009,3129.7,352,70,30.92,122,70,30,4.3
994,1/2/2009,11,2,1,2009,3178.5,352,70,30.92,122,70,30,4.3
994,1/2/2009,12,2,1,2009,3082.1,351,70,30.02,122,70,30,4.3
994,1/2/2009,13,2,1,2009,3098.1,350,70,32,122,70,30,4.3
994,1/2/2009,14,2,1,2009,3120,350,70,32,122,70,30,4.3
994,1/2/2009,15,2,1,2009,3124.7,351,70,35.96,122,70,30,4.3
994,1/2/2009,16,2,1,2009,3102.3,351,70,37.94,122,70,30,4.3
994,1/2/2009,17,2,1,2009,3064.2,347,69,39.92,68,60,30,4.3
994,1/2/2009,18,2,1,2009,3062.7,349,70,42.08,87,70,40,4.3
994,1/2/2009,19,2,1,2009,3057.5,347,69,44.06,67,60,40,4.3
994,1/2/2009,20,2,1,2009,3089.3,345,69,44.06,67,60,40,4.3
994,1/2/2009,21,2,1,2009,3098.8,346,69,44.96,67,60,40,4.3
994,1/2/2009,22,2,1,2009,3058.4,344,69,46.04,67,60,40,4.25
994,1/2/2009,23,2,1,2009,3038.6,343,69,41,67,60,40,4.2
994,1/3/2009,0,2,1,2009,3042.2,340,68,37.04,68,60,30,4.2
994,1/3/2009,1,2,1,2009,3048.6,340,68,33.08,68,60,30,4.2
994,1/3/2009,2,2,1,2009,3045.2,341,68,28.94,32,60,20,4.2
994,1/3/2009,3,2,1,2009,3041.6,341,68,30.02,68,60,30,4.2
994,1/3/2009,4,2,1,2009,3037.3,341,68,30.02,68,60,30,4.2
994,1/3/2009,5,2,1,2009,3081.5,342,68,30.02,68,60,30,4.15
994,1/3/2009,7,2,1,2009,3044,342,68,33.08,68,60,30,4.1
994,1/3/2009,8,2,1,2009,3042.4,342,68,33.98,68,60,30,4.1
994,1/3/2009,9,2,1,2009,3062.9,343,69,37.04,68,60,30,4
994,1/3/2009,10,2,1,2009,3082.1,344,69,37.94,68,60,30,4
994,1/3/2009,11,2,1,2009,3074.6,341,68,37.94,68,60,30,4
994,1/3/2009,12,2,1,2009,2999.8,340,68,37.94,68,60,30,4
994,1/3/2009,13,2,1,2009,3059.4,341,68,39.02,68,60,30,3.95
994,1/3/2009,14,2,1,2009,3045.4,344,69,39.02,68,60,30,3.9
994,1/3/2009,15,2,1,2009,3073.7,346,69,39.92,68,60,30,3.9
994,1/3/2009,16,2,1,2009,3080.8,347,69,42.08,67,60,40,3.9
994,1/3/2009,17,2,1,2009,3052.3,347,69,44.06,67,60,40,3.9
994,1/3/2009,18,2,1,2009,3027.3,345,69,48.02,67,60,40,3.9
994,1/3/2009,19,2,1,2009,2953.3,342,68,46.94,67,60,40,3.9
994,1/3/2009,20,2,1,2009,2992.7,338,68,46.4,67,60,40,3.825
994,1/3/2009,21,2,1,2009,2983.6,336,67,48.02,67,60,40,3.8
994,1/3/2009,22,2,1,2009,2970.6,336,67,48.02,67,60,40,3.8
994,1/3/2009,23,2,1,2009,2981.8,340,68,48.92,67,60,40,3.8
994,1/4/2009,0,2,1,2009,3072.5,343,69,48.92,67,60,40,3.8
994,1/4/2009,1,2,1,2009,3083.7,345,69,50,97,60,50,3.8
994,1/4/2009,2,2,1,2009,3100.2,345,69,50,97,60,50,3.8
994,1/4/2009,3,2,1,2009,2621.5,298,60,51.08,97,60,50,3.8
994,1/4/2009,4,2,1,2009,2469.5,275,55,51.98,39,50,50,3.8
994,1/4/2009,5,2,1,2009,2926.5,330,66,53.06,97,60,50,3.8
994,1/4/2009,7,2,1,2009,2936.7,332,66,53.06,97,60,50,3.8
994,1/4/2009,8,2,1,2009,2909.9,333,67,53.06,97,60,50,3.8
994,1/4/2009,9,2,1,2009,2963,333,67,51.08,97,60,50,3.8
994,1/4/2009,10,2,1,2009,3015.4,330,66,51.98,97,60,50,3.8
994,1/4/2009,11,2,1,2009,2922.2,329,66,53.96,97,60,50,3.8
994,1/4/2009,12,2,1,2009,2925,327,65,53.06,97,60,50,3.8
994,1/4/2009,13,2,1,2009,2985.3,326,65,53.96,97,60,50,3.8
994,1/4/2009,14,2,1,2009,2959.7,324,65,46.04,67,60,40,3.8
994,1/4/2009,15,2,1,2009,2873.7,323,65,42.98,67,60,40,3.8
994,1/4/2009,16,2,1,2009,2902.8,318,64,39.92,68,60,30,3.8
994,1/4/2009,17,2,1,2009,2400.2,255,51,39.02,29,50,30,3.8
994,1/4/2009,18,2,1,2009,2244.7,240,48,37.94,10,40,30,3.8
994,1/4/2009,19,2,1,2009,2238.3,238,48,37.04,10,40,30,3.8
994,1/4/2009,20,2,1,2009,2246.6,239,48,37.04,10,40,30,3.775
994,1/4/2009,21,2,1,2009,2266.5,239,48,35.06,10,40,30,3.7
994,1/4/2009,22,2,1,2009,2224,237,47,33.08,10,40,30,3.7
994,1/4/2009,23,2,1,2009,2224.5,236,47,32,10,40,30,3.7
994,1/5/2009,0,2,1,2009,2235.8,236,47,32,10,40,30,3.7
994,1/5/2009,1,2,1,2009,2231.2,237,47,30.92,10,40,30,3.6
994,1/5/2009,2,2,1,2009,2403.2,258,52,28.94,21,50,20,3.6
994,1/5/2009,3,2,1,2009,2987.6,321,64,26.96,32,60,20,3.6
994,1/5/2009,4,2,1,2009,3016.9,333,67,26.96,32,60,20,3.6
994,1/5/2009,5,2,1,2009,3097,335,67,26.06,32,60,20,3.5
994,1/5/2009,7,2,1,2009,3057.4,339,68,24.98,32,60,20,3.5
994,1/5/2009,8,2,1,2009,3094.8,340,68,24.08,32,60,20,3.45
994,1/5/2009,9,2,1,2009,3090.7,340,68,24.08,32,60,20,3.4
994,1/5/2009,10,2,1,2009,3233,356,71,24.08,54,70,20,3.4
994,1/5/2009,11,2,1,2009,3438,379,76,23,54,70,20,3.4
994,1/5/2009,12,2,1,2009,3502.9,387,77,21.92,54,70,20,3.4
994,1/5/2009,13,2,1,2009,3543,391,78,21.02,54,70,20,3.4
994,1/5/2009,14,2,1,2009,3520,391,78,23,54,70,20,3.4
994,1/5/2009,15,2,1,2009,3398,390,78,24.08,54,70,20,3.4
994,1/5/2009,16,2,1,2009,3470.9,388,78,26.06,54,70,20,3.4
994,1/5/2009,17,2,1,2009,3442.5,387,77,26.96,54,70,20,3.4
994,1/5/2009,18,2,1,2009,3395.3,388,78,28.94,54,70,20,3.4
994,1/5/2009,19,2,1,2009,3377.9,388,78,28.94,54,70,20,3.4
994,1/5/2009,20,2,1,2009,3423.6,389,78,30.02,122,70,30,3.4
994,1/5/2009,21,2,1,2009,3381.2,388,78,30.02,122,70,30,3.375
994,1/5/2009,22,2,1,2009,3319.9,389,78,30.02,122,70,30,3.3
994,1/5/2009,23,2,1,2009,3403.9,388,78,30.02,122,70,30,3.3
994,1/6/2009,0,2,1,2009,3336.9,387,77,30.02,122,70,30,3.3
994,1/6/2009,1,2,1,2009,3419.8,386,77,28.94,54,70,20,3.3
994,1/6/2009,2,2,1,2009,3333.4,386,77,28.04,54,70,20,3.3
994,1/6/2009,3,2,1,2009,3319.1,387,77,28.04,54,70,20,3.3
994,1/6/2009,4,2,1,2009,3354.1,387,77,28.94,54,70,20,3.225
994,1/6/2009,5,2,1,2009,3394.7,388,78,28.94,54,70,20,3.2
994,1/6/2009,7,2,1,2009,3363.2,390,78,30.02,122,70,30,3.2
994,1/6/2009,8,2,1,2009,3419,392,78,30.92,122,70,30,3.2
994,1/6/2009,9,2,1,2009,3380.7,391,78,30.92,122,70,30,3.15
994,1/6/2009,10,2,1,2009,3246.8,378,76,30.92,122,70,30,3.1
994,1/6/2009,11,2,1,2009,3254.5,370,74,30.92,122,70,30,3.1
994,1/6/2009,12,2,1,2009,3212.1,369,74,30.92,122,70,30,3.1
994,1/6/2009,13,2,1,2009,3192.5,372,74,32,122,70,30,3.1
994,1/6/2009,14,2,1,2009,3235.8,374,75,32,122,70,30,3.1
994,1/6/2009,15,2,1,2009,3349.1,379,76,32,122,70,30,3.1
994,1/6/2009,16,2,1,2009,3298.3,385,77,32,122,70,30,3.1
994,1/6/2009,17,2,1,2009,3471.5,399,80,32,725,80,30,3.1
994,1/6/2009,18,2,1,2009,3427.1,402,80,33.08,725,80,30,3.1
994,1/6/2009,19,2,1,2009,3420.6,402,80,33.08,725,80,30,3.1
994,1/6/2009,20,2,1,2009,3403,403,81,33.98,725,80,30,3
994,1/6/2009,21,2,1,2009,3450,404,81,33.98,725,80,30,3
994,1/6/2009,22,2,1,2009,3494.6,404,81,33.98,725,80,30,3
994,1/6/2009,23,2,1,2009,3437.1,406,81,33.08,725,80,30,3
994,1/7/2009,0,2,1,2009,3450.7,406,81,33.98,725,80,30,3
994,1/7/2009,1,2,1,2009,3422,400,80,33.98,725,80,30,3
994,1/7/2009,2,2,1,2009,3445.9,401,80,33.08,725,80,30,3
994,1/7/2009,3,2,1,2009,3545.1,406,81,33.08,725,80,30,3
994,1/7/2009,4,2,1,2009,3482.2,407,81,33.8,725,80,30,3
994,1/7/2009,5,2,1,2009,3407.7,403,81,32,725,80,30,3
994,1/7/2009,7,2,1,2009,3251.4,388,78,32,122,70,30,2.9
994,1/7/2009,8,2,1,2009,3397.4,387,77,30.92,122,70,30,2.9
994,1/7/2009,9,2,1,2009,3349.5,391,78,30.92,122,70,30,2.9
994,1/7/2009,10,2,1,2009,3373.9,394,79,30.92,122,70,30,2.9
994,1/7/2009,11,2,1,2009,3393.9,399,80,30.92,725,80,30,2.85
994,1/7/2009,12,2,1,2009,3410.1,397,79,30.2,122,70,30,2.8
994,1/7/2009,13,2,1,2009,3534.5,395,79,30.92,122,70,30,2.8
994,1/7/2009,14,2,1,2009,3533.9,393,79,32,122,70,30,2.8
994,1/7/2009,15,2,1,2009,3551.7,391,78,33.08,122,70,30,2.8
994,1/7/2009,16,2,1,2009,3554,387,77,33.08,122,70,30,2.8
994,1/7/2009,17,2,1,2009,3498.2,388,78,33.98,122,70,30,2.8
994,1/7/2009,18,2,1,2009,3509.5,389,78,33.98,122,70,30,2.8
994,1/7/2009,19,2,1,2009,3476.5,388,78,33.08,122,70,30,2.8
994,1/7/2009,20,2,1,2009,3612.9,389,78,30.92,122,70,30,2.8
994,1/7/2009,21,2,1,2009,3577.7,391,78,30.92,122,70,30,2.8
994,1/7/2009,22,2,1,2009,3582.2,391,78,30.92,122,70,30,2.8
994,1/7/2009,23,2,1,2009,3558.5,388,78,32,122,70,30,2.8
994,1/8/2009,0,2,1,2009,3519.8,382,76,30.02,122,70,30,2.8
994,1/8/2009,1,2,1,2009,3513.4,383,77,30.92,122,70,30,2.8
994,1/8/2009,2,2,1,2009,3481.2,383,77,28.04,54,70,20,2.8
994,1/8/2009,3,2,1,2009,3525.1,382,76,33.08,122,70,30,2.725
994,1/8/2009,4,2,1,2009,3545.3,381,76,32,122,70,30,2.7
994,1/8/2009,5,2,1,2009,3459.8,381,76,30.92,122,70,30,2.7
994,1/8/2009,7,2,1,2009,3154.6,334,67,28.94,32,60,20,2.65
994,1/8/2009,8,2,1,2009,3581.8,382,76,26.96,54,70,20,2.6
994,1/8/2009,9,2,1,2009,3730.2,402,80,24.98,407,80,20,2.6
994,1/8/2009,10,2,1,2009,3738.7,403,81,24.08,407,80,20,2.55
994,1/8/2009,11,2,1,2009,3748.9,402,80,23,407,80,20,2.5
994,1/8/2009,12,2,1,2009,3803.3,408,82,21.92,407,80,20,2.5
994,1/8/2009,13,2,1,2009,3889.8,418,84,19.94,203,80,10,2.475
994,1/8/2009,14,2,1,2009,3821.3,414,83,21.02,407,80,20,2.4
994,1/8/2009,15,2,1,2009,3860.3,418,84,21.92,407,80,20,2.4
994,1/8/2009,16,2,1,2009,3939.9,420,84,21.92,407,80,20,2.4
994,1/8/2009,17,2,1,2009,3879.5,417,83,24.08,407,80,20,2.4
994,1/8/2009,18,2,1,2009,3963,419,84,24.08,407,80,20,2.4
994,1/8/2009,19,2,1,2009,3924.4,424,85,26.06,407,80,20,2.4
994,1/8/2009,20,2,1,2009,3906.8,423,85,28.04,407,80,20,2.4
994,1/8/2009,21,2,1,2009,3857.2,425,85,28.94,407,80,20,2.4
994,1/8/2009,22,2,1,2009,3910.3,426,85,28.04,407,80,20,2.3
994,1/8/2009,23,2,1,2009,3926.8,426,85,26.96,407,80,20,2.3
994,1/9/2009,0,2,1,2009,3896.1,425,85,24.98,407,80,20,2.3
994,1/9/2009,1,2,1,2009,3906.2,423,85,21.92,407,80,20,2.275
994,1/9/2009,2,2,1,2009,3917.6,423,85,21.92,407,80,20,2.2
994,1/9/2009,3,2,1,2009,3891.6,422,84,19.94,203,80,10,2.2
994,1/9/2009,4,2,1,2009,3876,424,85,19.94,203,80,10,2.2
994,1/9/2009,5,2,1,2009,3978.2,424,85,19.94,203,80,10,2.15
994,1/9/2009,7,2,1,2009,3957.8,421,84,19.94,203,80,10,2.1
994,1/9/2009,8,2,1,2009,4040.2,424,85,19.94,203,80,10,2.075
994,1/9/2009,9,2,1,2009,4015.4,429,86,21.02,407,80,20,2
994,1/9/2009,10,2,1,2009,3991.5,428,86,24.98,407,80,20,2
994,1/9/2009,11,2,1,2009,3973.2,426,85,24.08,407,80,20,2
994,1/9/2009,12,2,1,2009,3886.6,426,85,24.98,407,80,20,2
994,1/9/2009,13,2,1,2009,4083.5,433,87,24.08,407,80,20,2
994,1/9/2009,14,2,1,2009,3995.2,431,86,26.06,407,80,20,2
994,1/9/2009,17,2,1,2009,3795.5,429,86,37.04,725,80,30,2.075
994,1/9/2009,18,2,1,2009,3740.7,428,86,41,486,80,40,2.1
994,1/9/2009,19,2,1,2009,3755.4,427,85,44.06,486,80,40,2.1
994,1/9/2009,20,2,1,2009,3711.1,425,85,46.04,486,80,40,2.1
994,1/9/2009,21,2,1,2009,3680.7,425,85,46.94,486,80,40,2.1
994,1/9/2009,22,2,1,2009,3710.7,425,85,44.96,486,80,40,2.175
994,1/9/2009,23,2,1,2009,3689.6,425,85,39.02,725,80,30,2.2
994,1/10/2009,0,2,1,2009,3667,425,85,41,486,80,40,2.2
994,1/10/2009,1,2,1,2009,3639.2,425,85,42.08,486,80,40,2.2
994,1/10/2009,2,2,1,2009,3706.9,425,85,44.06,486,80,40,2.2
994,1/10/2009,3,2,1,2009,3661.2,425,85,42.98,486,80,40,2.2
994,1/10/2009,4,2,1,2009,3633.2,425,85,41,486,80,40,2.2
994,1/10/2009,5,2,1,2009,3714.4,425,85,42.08,486,80,40,2.2
994,1/10/2009,7,2,1,2009,3710.8,425,85,42.98,486,80,40,2.2
994,1/10/2009,8,2,1,2009,3638.5,425,85,41,486,80,40,2.275
994,1/10/2009,9,2,1,2009,3763.4,425,85,39.92,725,80,30,2.3
994,1/10/2009,10,2,1,2009,3702.3,425,85,39.92,725,80,30,2.3
994,1/10/2009,11,2,1,2009,3632.7,425,85,41,486,80,40,2.3
994,1/10/2009,12,2,1,2009,3714.3,425,85,39.2,725,80,30,2.3
994,1/10/2009,13,2,1,2009,3753.2,425,85,39.92,725,80,30,2.3
994,1/10/2009,14,2,1,2009,3787.6,425,85,39.92,725,80,30,2.3
994,1/10/2009,15,2,1,2009,3730,425,85,42.08,486,80,40,2.3
994,1/10/2009,16,2,1,2009,3845.7,425,85,39.92,725,80,30,2.3
994,1/10/2009,17,2,1,2009,3745.7,424,85,35.96,725,80,30,2.325
994,1/10/2009,18,2,1,2009,3490.3,392,78,35.06,122,70,30,2.4
994,1/10/2009,19,2,1,2009,3731.6,424,85,33.08,725,80,30,2.4
994,1/10/2009,20,2,1,2009,3726.1,422,84,33.08,725,80,30,2.4
994,1/10/2009,21,2,1,2009,3752.2,421,84,32,725,80,30,2.4
994,1/10/2009,22,2,1,2009,3696.8,421,84,32,725,80,30,2.4
994,1/10/2009,23,2,1,2009,3674.1,418,84,32,725,80,30,2.4
994,1/11/2009,0,2,1,2009,3614.8,408,82,32,725,80,30,2.4
994,1/11/2009,1,2,1,2009,3612.7,407,81,32,725,80,30,2.4
994,1/11/2009,2,2,1,2009,3650.8,407,81,32,725,80,30,2.4
994,1/11/2009,3,2,1,2009,3588,406,81,32,725,80,30,2.4
994,1/11/2009,4,2,1,2009,3629.1,407,81,30.92,725,80,30,2.4
994,1/11/2009,5,2,1,2009,3545.7,407,81,30.02,725,80,30,2.4
994,1/11/2009,7,2,1,2009,3552.8,406,81,28.94,407,80,20,2.4
994,1/11/2009,8,2,1,2009,3598,407,81,28.04,407,80,20,2.4
994,1/11/2009,9,2,1,2009,3672,407,81,28.04,407,80,20,2.325
994,1/11/2009,10,2,1,2009,3659.3,406,81,26.96,407,80,20,2.3
994,1/11/2009,11,2,1,2009,3592.1,407,81,26.06,407,80,20,2.3
994,1/11/2009,12,2,1,2009,3617.4,406,81,26.06,407,80,20,2.3
994,1/11/2009,13,2,1,2009,3604.6,407,81,26.06,407,80,20,2.35
994,1/11/2009,14,2,1,2009,3609.1,406,81,26.06,407,80,20,2.4
994,1/11/2009,15,2,1,2009,3599.1,401,80,28.04,407,80,20,2.4
994,1/11/2009,16,2,1,2009,3657.4,401,80,30.02,725,80,30,2.4
994,1/11/2009,17,2,1,2009,3572.7,401,80,30.92,725,80,30,2.4
994,1/11/2009,18,2,1,2009,3568.6,401,80,30.92,725,80,30,2.4
994,1/11/2009,19,2,1,2009,3630.3,401,80,32,725,80,30,2.4
994,1/11/2009,20,2,1,2009,3636.8,401,80,33.08,725,80,30,2.475
994,1/11/2009,21,2,1,2009,3651.3,401,80,35.06,725,80,30,2.5
994,1/11/2009,22,2,1,2009,3595,401,80,33.98,725,80,30,2.5
994,1/11/2009,23,2,1,2009,3487.6,401,80,33.98,725,80,30,2.5
994,1/12/2009,0,2,1,2009,3538.1,401,80,33.08,725,80,30,2.475
994,1/12/2009,1,2,1,2009,3605.3,401,80,33.98,725,80,30,2.4
994,1/12/2009,2,2,1,2009,3586.9,401,80,33.98,725,80,30,2.4
994,1/12/2009,3,2,1,2009,3668.3,400,80,33.08,725,80,30,2.4
994,1/12/2009,4,2,1,2009,3535.8,401,80,30.92,725,80,30,2.4
994,1/12/2009,5,2,1,2009,3587.4,401,80,30.92,725,80,30,2.4
994,1/12/2009,7,2,1,2009,3758.6,419,84,28.94,407,80,20,2.3
994,1/12/2009,8,2,1,2009,3720.3,410,82,28.04,407,80,20,2.3
994,1/12/2009,9,2,1,2009,3908.8,427,85,26.06,407,80,20,2.3
994,1/12/2009,10,2,1,2009,3905.9,429,86,23,407,80,20,2.2
994,1/12/2009,11,2,1,2009,3822.2,428,86,23,407,80,20,2.2
994,1/12/2009,12,2,1,2009,3807.9,425,85,24.98,407,80,20,2.2
994,1/12/2009,13,2,1,2009,3843.5,426,85,26.96,407,80,20,2.2
994,1/12/2009,14,2,1,2009,3749.6,422,84,26.96,407,80,20,2.2
994,1/12/2009,15,2,1,2009,3781.6,422,84,28.04,407,80,20,2.2
994,1/12/2009,16,2,1,2009,3845.7,424,85,28.94,407,80,20,2.2
994,1/12/2009,17,2,1,2009,3716.6,425,85,30.02,725,80,30,2.275
994,1/12/2009,18,2,1,2009,3735.1,429,86,33.08,725,80,30,2.3
994,1/12/2009,19,2,1,2009,3757.2,429,86,33.98,725,80,30,2.3
994,1/12/2009,20,2,1,2009,3772.1,428,86,35.96,725,80,30,2.3
994,1/12/2009,21,2,1,2009,3731.7,423,85,37.94,725,80,30,2.3
994,1/12/2009,22,2,1,2009,3801.1,422,84,37.04,725,80,30,2.4
994,1/12/2009,23,2,1,2009,3669.6,417,83,37.04,725,80,30,2.4
994,1/13/2009,0,2,1,2009,3597.5,412,82,37.94,725,80,30,2.4
994,1/13/2009,1,2,1,2009,3628.8,407,81,37.04,725,80,30,2.4
994,1/13/2009,2,2,1,2009,3507.7,399,80,37.94,725,80,30,2.4
994,1/13/2009,3,2,1,2009,3514.9,390,78,39.02,122,70,30,2.4
994,1/13/2009,4,2,1,2009,3392.6,382,76,37.94,122,70,30,2.4
994,1/13/2009,5,2,1,2009,3380.1,380,76,39.02,122,70,30,2.4
994,1/13/2009,7,2,1,2009,3703.4,424,85,42.08,486,80,40,2.4
994,1/13/2009,8,2,1,2009,3857.2,429,86,39.02,725,80,30,2.4
994,1/13/2009,9,2,1,2009,3892.9,428,86,35.06,725,80,30,2.4
994,1/13/2009,10,2,1,2009,3867.5,429,86,35.96,725,80,30,2.4
994,1/13/2009,11,2,1,2009,3881.9,429,86,32,725,80,30,2.4
994,1/13/2009,12,2,1,2009,3949.2,428,86,28.04,407,80,20,2.4
994,1/13/2009,13,2,1,2009,3786.4,424,85,26.06,407,80,20,2.4
994,1/13/2009,14,2,1,2009,3790.6,418,84,24.08,407,80,20,2.4
994,1/13/2009,15,2,1,2009,3783.5,420,84,21.02,407,80,20,2.4
994,1/13/2009,16,2,1,2009,3806,421,84,21.92,407,80,20,2.4
994,1/13/2009,17,2,1,2009,3909.2,425,85,23,407,80,20,2.4
994,1/13/2009,18,2,1,2009,3901.7,429,86,21.92,407,80,20,2.4
994,1/13/2009,19,2,1,2009,3872.6,429,86,21.92,407,80,20,2.4
994,1/13/2009,20,2,1,2009,3830.3,429,86,23,407,80,20,2.4
994,1/13/2009,21,2,1,2009,3825.4,429,86,21.02,407,80,20,2.4
994,1/13/2009,22,2,1,2009,3904.8,429,86,21.02,407,80,20,2.4
994,1/13/2009,23,2,1,2009,3856.6,427,85,17.96,203,80,10,2.4
994,1/14/2009,0,2,1,2009,3710.1,417,83,17.06,203,80,10,2.375
994,1/14/2009,1,2,1,2009,3605.5,406,81,15.98,203,80,10,2.3
994,1/14/2009,2,2,1,2009,3500.9,399,80,15.98,203,80,10,2.3
994,1/14/2009,3,2,1,2009,3493.7,390,78,15.08,20,70,10,2.3
994,1/14/2009,4,2,1,2009,3613.3,406,81,15.08,203,80,10,2.3
994,1/14/2009,5,2,1,2009,3754.4,423,85,15.98,203,80,10,2.225
994,1/14/2009,7,2,1,2009,3865.4,429,86,17.06,203,80,10,2.2
994,1/14/2009,8,2,1,2009,3746.3,427,85,17.96,203,80,10,2.2
994,1/14/2009,9,2,1,2009,3839.8,428,86,19.04,203,80,10,2.2
994,1/14/2009,10,2,1,2009,3802.5,427,85,19.94,203,80,10,2.1
994,1/14/2009,11,2,1,2009,3736.5,427,85,21.02,407,80,20,2.1
994,1/14/2009,12,2,1,2009,3791,429,86,21.92,407,80,20,2.1
994,1/14/2009,13,2,1,2009,3779.3,426,85,23,407,80,20,2.1
994,1/14/2009,14,2,1,2009,3774.9,422,84,26.06,407,80,20,2.1
994,1/14/2009,15,2,1,2009,3703.1,419,84,30.02,725,80,30,2.1
994,1/14/2009,16,2,1,2009,3754.1,420,84,33.08,725,80,30,2.1
994,1/14/2009,17,2,1,2009,3780.6,425,85,35.06,725,80,30,2.1
994,1/14/2009,18,2,1,2009,3841.1,429,86,35.96,725,80,30,2.1
994,1/14/2009,19,2,1,2009,3857.7,429,86,41,486,80,40,2.1
994,1/14/2009,20,2,1,2009,3937.8,429,86,30.02,725,80,30,2.05
994,1/14/2009,21,2,1,2009,3921.1,429,86,26.6,407,80,20,2
994,1/14/2009,22,2,1,2009,3915.6,429,86,21.92,407,80,20,2
994,1/14/2009,23,2,1,2009,3846.4,428,86,17.96,203,80,10,1.9
994,1/15/2009,0,2,1,2009,3947.6,429,86,17.06,203,80,10,1.875
994,1/15/2009,1,2,1,2009,4045,429,86,15.08,203,80,10,1.8
994,1/15/2009,2,2,1,2009,3853.4,428,86,12.92,203,80,10,1.75
994,1/15/2009,3,2,1,2009,3916.7,427,85,12.92,203,80,10,1.675
994,1/15/2009,4,2,1,2009,3889.7,429,86,10.04,203,80,10,1.6
994,1/15/2009,5,2,1,2009,3959.6,427,85,10.04,203,80,10,1.55
994,1/15/2009,7,2,1,2009,3949.5,430,86,6.98,39,80,0,1.4
994,1/15/2009,8,2,1,2009,3989.9,435,87,6.08,39,80,0,1.325
994,1/15/2009,9,2,1,2009,4023.7,438,88,5,39,80,0,1.275
994,1/15/2009,10,2,1,2009,4128.1,439,88,3.92,39,80,0,1.2
994,1/15/2009,11,2,1,2009,4078.1,439,88,1.94,39,80,0,1.125
994,1/15/2009,12,2,1,2009,4054.7,439,88,1.04,39,80,0,1.1
994,1/15/2009,13,2,1,2009,4129.4,439,88,-0.04,16,80,-10,1.025
994,1/15/2009,14,2,1,2009,3947.4,430,86,-0.04,16,80,-10,1
994,1/15/2009,15,2,1,2009,4003.4,429,86,1.04,39,80,0,1
994,1/15/2009,16,2,1,2009,4001.5,429,86,3.92,39,80,0,1
994,1/15/2009,17,2,1,2009,4041,432,86,6.08,39,80,0,1
994,1/15/2009,18,2,1,2009,3971.2,436,87,8.06,39,80,0,0.975
994,1/15/2009,19,2,1,2009,3957,434,87,10.04,203,80,10,0.9
994,1/15/2009,20,2,1,2009,3999.3,433,87,10.94,203,80,10,0.9
994,1/15/2009,21,2,1,2009,3897.5,429,86,12.02,203,80,10,0.875
994,1/15/2009,22,2,1,2009,4000.6,429,86,10.94,203,80,10,0.8
994,1/15/2009,23,2,1,2009,3988,429,86,8.06,39,80,0,0.8
994,1/16/2009,0,2,1,2009,3971.9,429,86,6.08,39,80,0,0.725
994,1/16/2009,1,2,1,2009,4015.6,429,86,5,39,80,0,0.675
994,1/16/2009,2,2,1,2009,3935.4,425,85,3.92,39,80,0,0.6
994,1/16/2009,3,2,1,2009,4088,428,86,3.02,39,80,0,0.575
994,1/16/2009,4,2,1,2009,4061.1,428,86,1.94,39,80,0,0.5
994,1/16/2009,5,2,1,2009,4018.3,432,86,1.04,39,80,0,0.45
994,1/16/2009,11,2,1,2009,1080.5,115,23,-0.94,4,20,-10,0.2
994,1/16/2009,12,2,1,2009,1199.9,120,24,-2.92,4,20,-10,0.2
994,1/16/2009,13,2,1,2009,1381.6,121,24,-2.92,4,20,-10,0.2
994,1/16/2009,14,2,1,2009,1299.4,121,24,-0.04,4,20,-10,0.2
994,1/16/2009,15,2,1,2009,1242.1,120,24,3.02,2,20,0,0.2
994,1/16/2009,16,2,1,2009,1347,131,26,6.08,2,20,0,0.2
994,1/16/2009,17,2,1,2009,1587,170,34,10.04,2,30,10,0.2
994,1/16/2009,18,2,1,2009,1809.1,189,38,15.08,2,30,10,0.2
994,1/16/2009,19,2,1,2009,1977.2,209,42,15.98,5,40,10,0.2
994,1/16/2009,20,2,1,2009,1948.7,207,41,15.98,5,40,10,0.15
994,1/16/2009,21,2,1,2009,2213.6,238,48,17.06,5,40,10,0.1
994,1/16/2009,22,2,1,2009,2651.1,292,58,15.98,13,50,10,0.1
994,1/16/2009,23,2,1,2009,2794.2,309,62,15.08,8,60,10,0.1
994,1/17/2009,0,2,1,2009,2911.3,320,64,14,8,60,10,0.1
994,1/17/2009,1,2,1,2009,3010.5,336,67,12.92,8,60,10,0.1
994,1/17/2009,2,2,1,2009,3224.6,357,71,10.94,20,70,10,0.025
994,1/17/2009,3,2,1,2009,3168.4,361,72,10.94,20,70,10,0
994,1/17/2009,4,2,1,2009,3187.5,363,73,10.04,20,70,10,0
994,1/17/2009,5,2,1,2009,3343.2,375,75,10.04,20,70,10,0
994,1/17/2009,7,2,1,2009,3535.8,410,82,15.08,203,80,10,0
994,1/17/2009,8,2,1,2009,3565.2,411,82,15.98,203,80,10,0
994,1/17/2009,9,2,1,2009,3581.1,411,82,17.06,203,80,10,0
994,1/17/2009,10,2,1,2009,3600.4,415,83,17.96,203,80,10,0
994,1/17/2009,11,2,1,2009,3496.4,412,82,17.96,203,80,10,0
994,1/17/2009,12,2,1,2009,3526.5,412,82,19.04,203,80,10,0
994,1/17/2009,13,2,1,2009,3589.3,420,84,17.96,203,80,10,0
994,1/17/2009,14,2,1,2009,3628.9,426,85,19.94,203,80,10,0
994,1/17/2009,15,2,1,2009,3600.8,428,86,23,407,80,20,0
994,1/17/2009,16,2,1,2009,3621.8,428,86,26.96,407,80,20,0
994,1/17/2009,17,2,1,2009,3670.6,429,86,30.92,725,80,30,0.025
994,1/17/2009,18,2,1,2009,3683.5,428,86,33.98,725,80,30,0.1
994,1/17/2009,19,2,1,2009,3630.3,429,86,37.94,725,80,30,0.1
994,1/17/2009,20,2,1,2009,3605.6,430,86,41,486,80,40,0.1
994,1/17/2009,21,2,1,2009,3680,429,86,42.98,486,80,40,0.1
994,1/17/2009,22,2,1,2009,3547.4,423,85,42.98,486,80,40,0
994,1/17/2009,23,2,1,2009,3395.1,390,78,41,87,70,40,0
994,1/18/2009,0,2,1,2009,3513,416,83,39.92,725,80,30,0
994,1/18/2009,1,2,1,2009,3318.5,389,78,39.92,122,70,30,0
994,1/18/2009,2,2,1,2009,3229.5,379,76,39.02,122,70,30,0
994,1/18/2009,3,2,1,2009,3197.4,379,76,37.94,122,70,30,0
994,1/18/2009,4,2,1,2009,3355.7,399,80,35.96,725,80,30,0
994,1/18/2009,5,2,1,2009,3412.4,406,81,35.96,725,80,30,0
994,1/18/2009,7,2,1,2009,3558.3,426,85,37.04,725,80,30,0
994,1/18/2009,8,2,1,2009,3555.6,425,85,37.04,725,80,30,0
994,1/18/2009,9,2,1,2009,3633.3,429,86,35.96,725,80,30,0
994,1/18/2009,10,2,1,2009,3605.1,429,86,33.98,725,80,30,0
994,1/18/2009,11,2,1,2009,3586.3,427,85,30.92,725,80,30,0
994,1/18/2009,12,2,1,2009,3573.9,425,85,30.92,725,80,30,0
994,1/18/2009,13,2,1,2009,3546.8,425,85,30.02,725,80,30,0
994,1/18/2009,14,2,1,2009,3553.3,425,85,30.92,725,80,30,0
994,1/18/2009,15,2,1,2009,3570.5,424,85,30.02,725,80,30,0
994,1/18/2009,16,2,1,2009,3563.3,427,85,30.02,725,80,30,0.05
994,1/18/2009,17,2,1,2009,3606.5,428,86,32,725,80,30,0.1
994,1/18/2009,18,2,1,2009,3629.9,429,86,30.92,725,80,30,0.1
994,1/18/2009,19,2,1,2009,3577,427,85,32,725,80,30,0.1
994,1/18/2009,20,2,1,2009,3598,428,86,32,725,80,30,0.1
994,1/18/2009,21,2,1,2009,3566.6,426,85,32,725,80,30,0.1
994,1/18/2009,22,2,1,2009,3602.8,424,85,30.92,725,80,30,0.1
994,1/18/2009,23,2,1,2009,3301.8,383,77,28.94,54,70,20,0.1
994,1/19/2009,0,2,1,2009,3112.6,353,71,28.94,54,70,20,0.1
994,1/19/2009,1,2,1,2009,3131,353,71,28.4,54,70,20,0.1
994,1/19/2009,2,2,1,2009,3025.1,354,71,28.94,54,70,20,0
994,1/19/2009,3,2,1,2009,3338.1,380,76,26.96,54,70,20,0
994,1/19/2009,4,2,1,2009,3471.7,406,81,26.06,407,80,20,0
994,1/19/2009,5,2,1,2009,3659.7,426,85,28.04,407,80,20,0
994,1/19/2009,6,2,1,2009,3614.3,429,86,28.4,407,80,20,0
994,1/19/2009,7,2,1,2009,3729.4,429,86,26.6,407,80,20,0
994,1/19/2009,8,2,1,2009,3646.4,429,86,26.06,407,80,20,0
994,1/19/2009,9,2,1,2009,3658.9,429,86,21.92,407,80,20,0
994,1/19/2009,10,2,1,2009,3605.3,429,86,19.94,203,80,10,0
994,1/19/2009,11,2,1,2009,3680.4,429,86,10.94,203,80,10,0
994,1/19/2009,12,2,1,2009,3636.9,429,86,8.06,39,80,0,0
994,1/19/2009,13,2,1,2009,3649.2,429,86,6.08,39,80,0,0
994,1/19/2009,14,2,1,2009,3629.5,429,86,6.98,39,80,0,0
994,1/19/2009,15,2,1,2009,3650.5,429,86,10.94,203,80,10,0
994,1/19/2009,16,2,1,2009,3594.7,429,86,14,203,80,10,0.05
994,1/19/2009,17,2,1,2009,3579.5,429,86,17.06,203,80,10,0.1
994,1/19/2009,18,2,1,2009,3579.4,429,86,19.94,203,80,10,0.1
994,1/19/2009,19,2,1,2009,3584.2,429,86,21.02,407,80,20,0.1
994,1/19/2009,20,2,1,2009,3582.4,429,86,21.92,407,80,20,0.1
994,1/19/2009,21,2,1,2009,3617.7,429,86,21.92,407,80,20,0.1
994,1/19/2009,22,2,1,2009,3687,429,86,21.02,407,80,20,0.1
994,1/19/2009,23,2,1,2009,3565.5,422,84,19.04,203,80,10,0.1
994,1/20/2009,0,2,1,2009,3430.9,409,82,17.06,203,80,10,0
994,1/20/2009,1,2,1,2009,3280.5,388,78,15.08,20,70,10,0
994,1/20/2009,2,2,1,2009,3421.4,404,81,14,203,80,10,0
994,1/20/2009,3,2,1,2009,3474.8,414,83,14,203,80,10,0
994,1/20/2009,4,2,1,2009,3603.4,429,86,15.98,203,80,10,0
994,1/20/2009,5,2,1,2009,3637.9,428,86,14,203,80,10,-0.075
994,1/20/2009,7,2,1,2009,3657.9,433,87,12.92,203,80,10,-0.1
994,1/20/2009,8,2,1,2009,3670.5,434,87,10.04,203,80,10,-0.1
994,1/20/2009,9,2,1,2009,3631.9,429,86,12.02,203,80,10,-0.1
994,1/20/2009,10,2,1,2009,3716.3,429,86,12.92,203,80,10,-0.1
994,1/20/2009,11,2,1,2009,3674.7,429,86,12.02,203,80,10,-0.1
994,1/20/2009,12,2,1,2009,3678.6,429,86,12.02,203,80,10,-0.1
994,1/20/2009,13,2,1,2009,3618.7,429,86,8.96,39,80,0,-0.1
994,1/20/2009,14,2,1,2009,3626.4,428,86,10.94,203,80,10,-0.1
994,1/20/2009,15,2,1,2009,3614.7,427,85,14,203,80,10,-0.025
994,1/20/2009,16,2,1,2009,3707.3,429,86,17.96,203,80,10,0
994,1/20/2009,17,2,1,2009,3661.2,429,86,19.94,203,80,10,0
994,1/20/2009,18,2,1,2009,3667.9,429,86,19.94,203,80,10,0
994,1/20/2009,19,2,1,2009,3688.2,429,86,21.02,407,80,20,0
994,1/20/2009,20,2,1,2009,3671.8,429,86,23,407,80,20,0
994,1/20/2009,21,2,1,2009,3642.5,429,86,21.92,407,80,20,0
994,1/20/2009,22,2,1,2009,3613.8,423,85,21.92,407,80,20,0
994,1/20/2009,23,2,1,2009,3543.7,422,84,19.04,203,80,10,-0.075
994,1/21/2009,0,2,1,2009,3462.4,408,82,15.98,203,80,10,-0.1
994,1/21/2009,1,2,1,2009,3543.9,405,81,14,203,80,10,-0.1
994,1/21/2009,2,2,1,2009,3547,411,82,12.92,203,80,10,-0.1
994,1/21/2009,3,2,1,2009,3696.4,424,85,12.02,203,80,10,-0.1
994,1/21/2009,4,2,1,2009,3632.5,425,85,12.02,203,80,10,-0.1
994,1/21/2009,5,2,1,2009,3723.9,423,85,3.92,39,80,0,-0.1
994,1/21/2009,7,2,1,2009,3665.8,429,86,5,39,80,0,-0.1
994,1/21/2009,8,2,1,2009,3692.5,429,86,6.08,39,80,0,-0.1
994,1/21/2009,9,2,1,2009,3686.5,429,86,5,39,80,0,-0.1
994,1/21/2009,13,2,1,2009,3612.4,423,85,15.08,203,80,10,-0.1
994,1/21/2009,14,2,1,2009,3556.5,420,84,12.92,203,80,10,-0.1
994,1/21/2009,15,2,1,2009,3543.4,419,84,19.04,203,80,10,-0.1
994,1/21/2009,16,2,1,2009,3537.8,421,84,24.08,407,80,20,-0.05
994,1/21/2009,17,2,1,2009,3648.7,424,85,26.96,407,80,20,0
994,1/21/2009,18,2,1,2009,3603.9,429,86,28.94,407,80,20,0
994,1/21/2009,19,2,1,2009,3665.1,427,85,30.92,725,80,30,0
994,1/21/2009,20,2,1,2009,3624.6,427,85,32,725,80,30,0
994,1/21/2009,21,2,1,2009,3588.9,424,85,33.98,725,80,30,0
994,1/21/2009,22,2,1,2009,3119.5,374,75,33.98,122,70,30,0
994,1/21/2009,23,2,1,2009,3003.9,347,69,32,68,60,30,0
994,1/22/2009,0,2,1,2009,3037.9,347,69,30.02,68,60,30,-0.1
994,1/22/2009,1,2,1,2009,3016.2,348,70,26.96,54,70,20,-0.1
994,1/22/2009,2,2,1,2009,3037.7,348,70,26.96,54,70,20,-0.1
994,1/22/2009,3,2,1,2009,3045.3,347,69,26.06,32,60,20,-0.1
994,1/22/2009,4,2,1,2009,3279.9,370,74,24.08,54,70,20,-0.1
994,1/22/2009,5,2,1,2009,3652.3,423,85,24.08,407,80,20,-0.1
994,1/22/2009,7,2,1,2009,3612.2,429,86,24.08,407,80,20,-0.1
994,1/22/2009,8,2,1,2009,3597.2,429,86,24.98,407,80,20,-0.1
994,1/22/2009,14,2,1,2009,3499.4,415,83,24.08,407,80,20,-0.075
994,1/22/2009,15,2,1,2009,3486.5,419,84,30.02,725,80,30,0
994,1/22/2009,16,2,1,2009,3444.9,415,83,35.06,725,80,30,0.05
994,1/22/2009,17,2,1,2009,3595.6,424,85,37.94,725,80,30,0.1
994,1/22/2009,18,2,1,2009,3529.7,429,86,41,486,80,40,0.175
994,1/22/2009,19,2,1,2009,3606.3,429,86,42.98,486,80,40,0.2
994,1/22/2009,20,2,1,2009,3612.9,429,86,44.96,486,80,40,0.2
994,1/22/2009,21,2,1,2009,3578.2,426,85,46.94,486,80,40,0.2
994,1/22/2009,22,2,1,2009,3259.1,378,76,46.94,87,70,40,0.2
994,1/22/2009,23,2,1,2009,2803.2,332,66,39.02,68,60,30,0.2
994,1/23/2009,0,2,1,2009,2383.3,281,56,35.96,29,50,30,0.2
994,1/23/2009,1,2,1,2009,2460.8,278,56,35.96,29,50,30,0.2
994,1/23/2009,2,2,1,2009,2482.9,278,56,35.06,29,50,30,0.2
994,1/23/2009,3,2,1,2009,2464.2,280,56,37.94,29,50,30,0.2
994,1/23/2009,4,2,1,2009,2804.8,328,66,37.04,68,60,30,0.2
994,1/23/2009,5,2,1,2009,3249.1,381,76,35.96,122,70,30,0.2
994,1/23/2009,7,2,1,2009,3667.1,428,86,33.98,725,80,30,0.2
994,1/23/2009,8,2,1,2009,3562.7,428,86,33.98,725,80,30,0.2
994,1/23/2009,9,2,1,2009,3679.3,427,85,33.08,725,80,30,0.2
994,1/23/2009,10,2,1,2009,3587.2,428,86,32,725,80,30,0.2
994,1/23/2009,11,2,1,2009,3744.7,427,85,33.08,725,80,30,0.2
994,1/23/2009,16,2,1,2009,3606.9,426,85,48.02,486,80,40,0.425
994,1/23/2009,17,2,1,2009,3636.3,427,85,48.92,486,80,40,0.5
994,1/23/2009,18,2,1,2009,3623,429,86,48.92,486,80,40,0.6
994,1/23/2009,19,2,1,2009,3720.2,427,85,51.08,421,80,50,0.6
994,1/23/2009,20,2,1,2009,3665,427,85,50,421,80,50,0.65
994,1/23/2009,21,2,1,2009,3584.1,423,85,46.04,486,80,40,0.7
994,1/23/2009,22,2,1,2009,3295,381,76,39.02,122,70,30,0.7
994,1/23/2009,23,2,1,2009,2843.9,330,66,35.06,68,60,30,0.7
994,1/24/2009,0,2,1,2009,2542.4,283,57,33.08,29,50,30,0.7
994,1/24/2009,1,2,1,2009,2593.4,281,56,30.92,29,50,30,0.7
994,1/24/2009,2,2,1,2009,2585.8,281,56,30.02,29,50,30,0.7
994,1/24/2009,3,2,1,2009,2693.7,293,59,30.02,29,50,30,0.7
994,1/24/2009,4,2,1,2009,2978.6,337,67,30.02,68,60,30,0.7
994,1/24/2009,5,2,1,2009,3317.3,381,76,28.94,54,70,20,0.7
994,1/24/2009,7,2,1,2009,3682.2,424,85,28.94,407,80,20,0.625
994,1/24/2009,8,2,1,2009,3759.5,430,86,26.06,407,80,20,0.6
994,1/24/2009,9,2,1,2009,3700.4,430,86,24.98,407,80,20,0.6
994,1/24/2009,10,2,1,2009,3691.8,430,86,21.92,407,80,20,0.575
994,1/24/2009,11,2,1,2009,3643.7,430,86,21.02,407,80,20,0.5
994,1/24/2009,12,2,1,2009,3638.9,430,86,19.04,203,80,10,0.5
994,1/24/2009,13,2,1,2009,3628.7,432,86,17.06,203,80,10,0.5
994,1/24/2009,15,2,1,2009,3749.9,432,86,17.96,203,80,10,0.525
994,1/24/2009,16,2,1,2009,3699.1,432,86,19.94,203,80,10,0.6
994,1/24/2009,17,2,1,2009,3748.5,432,86,21.02,407,80,20,0.6
994,1/24/2009,18,2,1,2009,3706.1,432,86,23,407,80,20,0.6
994,1/24/2009,19,2,1,2009,3654.4,432,86,24.98,407,80,20,0.65
994,1/24/2009,20,2,1,2009,3638.8,432,86,26.06,407,80,20,0.6
994,1/24/2009,21,2,1,2009,3722.9,432,86,26.06,407,80,20,0.6
994,1/24/2009,22,2,1,2009,3671.9,432,86,24.98,407,80,20,0.6
994,1/24/2009,23,2,1,2009,3652.6,430,86,23,407,80,20,0.6
994,1/25/2009,0,2,1,2009,3563.3,416,83,19.94,203,80,10,0.575
994,1/25/2009,1,2,1,2009,3512.1,397,79,19.04,20,70,10,0.5
994,1/25/2009,2,2,1,2009,3440,387,77,17.96,20,70,10,0.5
994,1/25/2009,3,2,1,2009,3427.5,389,78,15.98,20,70,10,0.45
994,1/25/2009,4,2,1,2009,3657.2,419,84,14,203,80,10,0.4
994,1/25/2009,5,2,1,2009,3656.8,423,85,14,203,80,10,0.4
994,1/25/2009,7,2,1,2009,3744.2,425,85,12.02,203,80,10,0.3
994,1/25/2009,8,2,1,2009,3636.2,429,86,12.02,203,80,10,0.25
994,1/25/2009,9,2,1,2009,3758.3,435,87,12.02,203,80,10,0.2
994,1/25/2009,10,2,1,2009,3744.9,436,87,10.94,203,80,10,0.2
994,1/25/2009,11,2,1,2009,3727.6,436,87,10.94,203,80,10,0.1
994,1/25/2009,12,2,1,2009,3688.1,435,87,10.94,203,80,10,0.1
994,1/25/2009,13,2,1,2009,3699.9,436,87,12.02,203,80,10,0.1
994,1/25/2009,15,2,1,2009,3699.2,429,86,14,203,80,10,0.1
994,1/25/2009,16,2,1,2009,3612.4,429,86,15.98,203,80,10,0.1
994,1/25/2009,17,2,1,2009,3608.6,429,86,17.06,203,80,10,0.1
994,1/25/2009,18,2,1,2009,3643.7,429,86,17.96,203,80,10,0.075
994,1/25/2009,19,2,1,2009,3649.8,429,86,19.04,203,80,10,0
994,1/25/2009,20,2,1,2009,3686.5,429,86,19.04,203,80,10,0
994,1/25/2009,21,2,1,2009,3619,421,84,19.94,203,80,10,0
994,1/25/2009,22,2,1,2009,3348.7,383,77,19.94,20,70,10,0
994,1/25/2009,23,2,1,2009,3353.6,383,77,19.04,20,70,10,0
994,1/26/2009,0,2,1,2009,2805.6,310,62,19.04,8,60,10,0
994,1/26/2009,1,2,1,2009,2490.1,275,55,17.96,13,50,10,0
994,1/26/2009,2,2,1,2009,2536.9,278,56,17.96,13,50,10,-0.05
994,1/26/2009,3,2,1,2009,2492.7,279,56,17.96,13,50,10,-0.1
994,1/26/2009,4,2,1,2009,2884.5,320,64,17.96,8,60,10,-0.1
994,1/26/2009,5,2,1,2009,3348.2,378,76,17.6,20,70,10,-0.1
994,1/26/2009,7,2,1,2009,3653.4,426,85,17.96,203,80,10,-0.1
994,1/26/2009,8,2,1,2009,3742.8,426,85,17.96,203,80,10,-0.1
994,1/26/2009,9,2,1,2009,3746.4,426,85,17.96,203,80,10,-0.1
994,1/26/2009,10,2,1,2009,3673.7,426,85,17.96,203,80,10,-0.1
994,1/26/2009,11,2,1,2009,3718.4,430,86,17.96,203,80,10,-0.1
994,1/26/2009,12,2,1,2009,3652.7,429,86,17.96,203,80,10,-0.1
994,1/26/2009,13,2,1,2009,3703.6,430,86,17.96,203,80,10,-0.1
994,1/26/2009,15,2,1,2009,3679.6,429,86,19.04,203,80,10,-0.1
994,1/26/2009,16,2,1,2009,3625.8,429,86,19.94,203,80,10,-0.1
994,1/26/2009,17,2,1,2009,3657,428,86,21.92,407,80,20,-0.05
994,1/26/2009,18,2,1,2009,3677.9,429,86,23,407,80,20,0
994,1/26/2009,19,2,1,2009,3713.6,429,86,24.08,407,80,20,0
994,1/26/2009,20,2,1,2009,3657.4,429,86,24.98,407,80,20,0
994,1/26/2009,21,2,1,2009,3622.9,430,86,24.08,407,80,20,0
994,1/26/2009,22,2,1,2009,3731.3,427,85,24.08,407,80,20,0
994,1/26/2009,23,2,1,2009,3273.6,385,77,24.08,54,70,20,-0.025
994,1/27/2009,0,2,1,2009,3022.2,338,68,24.08,32,60,20,-0.1
994,1/27/2009,1,2,1,2009,2568.8,287,57,24.08,21,50,20,-0.1
994,1/27/2009,2,2,1,2009,2521.4,281,56,23,21,50,20,-0.1
994,1/27/2009,3,2,1,2009,2759,307,61,23,32,60,20,-0.1
994,1/27/2009,4,2,1,2009,3093.3,344,69,21.92,32,60,20,-0.1
994,1/27/2009,5,2,1,2009,3332.2,387,77,21.02,54,70,20,-0.1
994,1/27/2009,7,2,1,2009,3620.1,431,86,21.02,407,80,20,-0.1
994,1/27/2009,8,2,1,2009,3758.6,429,86,21.02,407,80,20,-0.1
994,1/27/2009,9,2,1,2009,3633.2,429,86,21.2,407,80,20,-0.1
994,1/27/2009,10,2,1,2009,3679.3,429,86,19.94,203,80,10,-0.1
994,1/27/2009,11,2,1,2009,3730.4,429,86,19.94,203,80,10,-0.1
994,1/27/2009,12,2,1,2009,3679.8,429,86,21.02,407,80,20,-0.1
994,1/27/2009,13,2,1,2009,3674.5,430,86,21.02,407,80,20,-0.1
994,1/27/2009,14,2,1,2009,3668.3,430,86,21.92,407,80,20,-0.1
994,1/27/2009,15,2,1,2009,3629.2,429,86,21.92,407,80,20,-0.1
994,1/27/2009,16,2,1,2009,3572.3,429,86,23,407,80,20,-0.1
994,1/27/2009,17,2,1,2009,3546.7,430,86,21.92,407,80,20,-0.1
994,1/27/2009,18,2,1,2009,3539.2,429,86,23,407,80,20,-0.1
994,1/27/2009,19,2,1,2009,3579.3,429,86,24.08,407,80,20,-0.1
994,1/27/2009,20,2,1,2009,3550.1,429,86,24.8,407,80,20,-0.1
994,1/27/2009,21,2,1,2009,3499.4,425,85,24.08,407,80,20,-0.1
994,1/27/2009,22,2,1,2009,3554.6,428,86,24.08,407,80,20,-0.1
994,1/27/2009,23,2,1,2009,3468,424,85,24.98,407,80,20,-0.1
994,1/29/2009,0,2,1,2009,3095.8,358,72,8.96,2,70,0,-0.1
994,1/29/2009,1,2,1,2009,3014.4,351,70,12.02,20,70,10,-0.1
994,1/29/2009,2,2,1,2009,2868.6,333,67,12.92,8,60,10,-0.1
994,1/29/2009,3,2,1,2009,2965.2,340,68,12.92,8,60,10,-0.1
994,1/29/2009,4,2,1,2009,3170.7,379,76,17.06,20,70,10,-0.1
994,1/29/2009,5,2,1,2009,3450.5,409,82,21.02,407,80,20,-0.175
994,1/29/2009,7,2,1,2009,3638.4,432,86,21.02,407,80,20,-0.2
994,1/29/2009,8,2,1,2009,3625.9,429,86,21.02,407,80,20,-0.2
994,1/29/2009,9,2,1,2009,3606.2,429,86,21.02,407,80,20,-0.2
994,1/29/2009,10,2,1,2009,3621.9,429,86,21.02,407,80,20,-0.2
994,1/29/2009,11,2,1,2009,3607.4,429,86,21.92,407,80,20,-0.2
994,1/29/2009,12,2,1,2009,3608.5,429,86,21.92,407,80,20,-0.1
994,1/29/2009,13,2,1,2009,3639.7,429,86,21.92,407,80,20,-0.1
994,1/29/2009,14,2,1,2009,3576.7,429,86,23,407,80,20,-0.1
994,1/29/2009,15,2,1,2009,3609.7,429,86,24.08,407,80,20,-0.1
994,1/29/2009,16,2,1,2009,3595.4,429,86,24.98,407,80,20,-0.1
994,1/29/2009,17,2,1,2009,3647.9,429,86,26.06,407,80,20,-0.1
994,1/29/2009,18,2,1,2009,3613.2,429,86,26.96,407,80,20,-0.2
994,1/29/2009,19,2,1,2009,3571.6,429,86,28.04,407,80,20,-0.2
994,1/29/2009,20,2,1,2009,3603.1,429,86,28.94,407,80,20,-0.2
994,1/29/2009,21,2,1,2009,3621.3,428,86,28.94,407,80,20,-0.2
994,1/29/2009,22,2,1,2009,3607,426,85,30.02,725,80,30,-0.2
994,1/29/2009,23,2,1,2009,3590.5,430,86,30.02,725,80,30,-0.2
994,1/30/2009,0,2,1,2009,3492.3,418,84,30.02,725,80,30,-0.2
994,1/30/2009,1,2,1,2009,3423.7,404,81,30.02,725,80,30,-0.2
994,1/30/2009,2,2,1,2009,3221.8,380,76,28.94,54,70,20,-0.2
994,1/30/2009,3,2,1,2009,3008.1,351,70,28.94,54,70,20,-0.2
994,1/30/2009,4,2,1,2009,2975.3,331,66,28.94,32,60,20,-0.2
994,1/30/2009,5,2,1,2009,2979.7,349,70,28.04,54,70,20,-0.2
994,1/30/2009,7,2,1,2009,3532.7,420,84,19.94,203,80,10,-0.2
994,1/30/2009,8,2,1,2009,3674.6,427,85,14,203,80,10,-0.2
994,1/30/2009,9,2,1,2009,3636.2,429,86,23,407,80,20,-0.2
994,1/30/2009,10,2,1,2009,3670.8,429,86,24.08,407,80,20,-0.2
994,1/30/2009,11,2,1,2009,3619.4,424,85,24.08,407,80,20,-0.2
994,1/30/2009,12,2,1,2009,3684.2,427,85,21.02,407,80,20,-0.2
994,1/30/2009,13,2,1,2009,3667.7,426,85,19.94,203,80,10,-0.2
994,1/30/2009,14,2,1,2009,3663.5,429,86,23,407,80,20,-0.2
994,1/30/2009,15,2,1,2009,3662.6,429,86,23,407,80,20,-0.175
994,1/30/2009,16,2,1,2009,3626.8,429,86,24.08,407,80,20,-0.1
994,1/30/2009,17,2,1,2009,3659,429,86,24.98,407,80,20,-0.1
994,1/30/2009,18,2,1,2009,3621.8,427,85,28.04,407,80,20,-0.1
994,1/30/2009,19,2,1,2009,3681.4,429,86,26.96,407,80,20,0
994,1/30/2009,20,2,1,2009,3609.7,429,86,26.96,407,80,20,0
994,1/30/2009,21,2,1,2009,3604.6,427,85,26.96,407,80,20,-0.025
994,1/30/2009,22,2,1,2009,3586.5,424,85,24.98,407,80,20,-0.1
994,1/30/2009,23,2,1,2009,3608.3,428,86,19.94,203,80,10,-0.1
994,1/31/2009,0,2,1,2009,3601.6,426,85,10.04,203,80,10,-0.1
994,1/31/2009,1,2,1,2009,3599.4,427,85,14,203,80,10,-0.1
994,1/31/2009,2,2,1,2009,3634.5,427,85,8.96,39,80,0,-0.125
994,1/31/2009,3,2,1,2009,3477.8,394,79,6.08,2,70,0,-0.2
994,1/31/2009,4,2,1,2009,3577.8,425,85,5,39,80,0,-0.2
994,1/31/2009,5,2,1,2009,3640.6,429,86,-2.92,16,80,-10,-0.2
994,1/31/2009,7,2,1,2009,3711.4,428,86,-5.8,16,80,-10,-0.2
994,1/31/2009,8,2,1,2009,3670.7,428,86,-5.98,16,80,-10,-0.2
994,1/31/2009,9,2,1,2009,3628.1,429,86,-2.2,16,80,-10,-0.2
994,1/31/2009,10,2,1,2009,3627.6,429,86,-2.2,16,80,-10,-0.2
994,1/31/2009,11,2,1,2009,3670,429,86,-2.92,16,80,-10,-0.2
994,1/31/2009,12,2,1,2009,3639.5,429,86,-0.04,16,80,-10,-0.2
994,1/31/2009,13,2,1,2009,3604.3,429,86,-0.04,16,80,-10,-0.2
994,1/31/2009,14,2,1,2009,3652.5,429,86,3.02,39,80,0,-0.2
994,1/31/2009,15,2,1,2009,3632.3,429,86,10.94,203,80,10,-0.15
994,1/31/2009,16,2,1,2009,3623.7,429,86,15.98,203,80,10,-0.1
994,1/31/2009,17,2,1,2009,3579.5,429,86,21.92,407,80,20,-0.1
994,1/31/2009,18,2,1,2009,3644.9,428,86,26.96,407,80,20,-0.05
994,1/31/2009,19,2,1,2009,3603,428,86,28.94,407,80,20,0
994,1/31/2009,20,2,1,2009,3599.6,429,86,30.02,725,80,30,0
994,1/31/2009,21,2,1,2009,3551.9,429,86,30.92,725,80,30,0
994,1/31/2009,22,2,1,2009,3561.9,429,86,33.08,725,80,30,0
994,1/31/2009,23,2,1,2009,3531,429,86,32,725,80,30,0
994,2/1/2009,0,2,2,2009,3539.3,420,84,33.08,725,80,30,-0.075
994,2/1/2009,1,2,2,2009,3189.9,381,76,35.06,122,70,30,-0.1
994,2/1/2009,2,2,2,2009,3202.3,373,75,37.04,122,70,30,-0.1
994,2/1/2009,3,2,2,2009,3092.2,354,71,37.04,122,70,30,-0.1
994,2/1/2009,4,2,2,2009,3218.2,380,76,39.92,122,70,30,-0.1
994,2/1/2009,5,2,2,2009,3498.4,421,84,41,486,80,40,-0.1
994,2/1/2009,7,2,2,2009,3593.3,429,86,39.92,725,80,30,-0.1
994,2/1/2009,8,2,2,2009,3612.2,429,86,39.92,725,80,30,-0.1
994,2/1/2009,9,2,2,2009,3526.5,429,86,39.92,725,80,30,-0.1
994,2/1/2009,10,2,2,2009,3531.3,429,86,39.02,725,80,30,-0.1
994,2/1/2009,11,2,2,2009,3549.4,429,86,39.02,725,80,30,-0.1
994,2/1/2009,12,2,2,2009,3581.3,429,86,37.04,725,80,30,-0.025
994,2/1/2009,13,2,2,2009,3595.8,429,86,35.96,725,80,30,0
994,2/1/2009,14,2,2,2009,3557,429,86,37.04,725,80,30,0.05
994,2/1/2009,15,2,2,2009,3549.7,429,86,39.02,725,80,30,0.125
994,2/1/2009,16,2,2,2009,3576.9,429,86,42.08,486,80,40,0.2
994,2/1/2009,17,2,2,2009,3591,429,86,44.96,486,80,40,0.3
994,2/1/2009,18,2,2,2009,3631.2,429,86,46.04,486,80,40,0.35
994,2/1/2009,19,2,2,2009,3570.4,429,86,44.96,486,80,40,0.4
994,2/1/2009,20,2,2,2009,3618.6,429,86,44.96,486,80,40,0.4
994,2/1/2009,21,2,2,2009,3606.9,429,86,42.98,486,80,40,0.4
994,2/1/2009,22,2,2,2009,3629,428,86,41,486,80,40,0.4
994,2/1/2009,23,2,2,2009,3361.3,386,77,37.94,122,70,30,0.4
994,2/2/2009,0,2,2,2009,3045,354,71,35.96,122,70,30,0.4
994,2/2/2009,1,2,2,2009,3149.1,355,71,32,122,70,30,0.4
994,2/2/2009,2,2,2,2009,3054,352,70,33.98,122,70,30,0.4
994,2/2/2009,3,2,2,2009,2965.3,339,68,33.98,68,60,30,0.4
994,2/2/2009,4,2,2,2009,3202.7,371,74,33.98,122,70,30,0.4
994,2/2/2009,5,2,2,2009,3532.9,413,83,33.98,725,80,30,0.4
994,2/2/2009,7,2,2,2009,3623.8,429,86,35.06,725,80,30,0.4
994,2/2/2009,8,2,2,2009,3690.6,429,86,33.08,725,80,30,0.4
994,2/2/2009,9,2,2,2009,3744.3,428,86,30.02,725,80,30,0.4
994,2/2/2009,10,2,2,2009,3603.1,427,85,28.94,407,80,20,0.3
994,2/2/2009,11,2,2,2009,3621.1,428,86,26.96,407,80,20,0.3
994,2/2/2009,12,2,2,2009,3655.4,429,86,24.98,407,80,20,0.3
994,2/2/2009,13,2,2,2009,3605.9,429,86,24.98,407,80,20,0.3
994,2/2/2009,14,2,2,2009,3610.3,428,86,23,407,80,20,0.4
994,2/2/2009,15,2,2,2009,3676.5,429,86,26.96,407,80,20,0.425
994,2/2/2009,16,2,2,2009,3614.6,429,86,33.08,725,80,30,0.5
994,2/2/2009,17,2,2,2009,3585.9,429,86,35.96,725,80,30,0.55
994,2/2/2009,18,2,2,2009,3606.6,429,86,35.06,725,80,30,0.6
994,2/2/2009,19,2,2,2009,3584.2,428,86,35.06,725,80,30,0.6
994,2/2/2009,20,2,2,2009,3610.7,429,86,35.96,725,80,30,0.6
994,2/2/2009,21,2,2,2009,3563.5,428,86,35.06,725,80,30,0.6
994,2/2/2009,22,2,2,2009,3564.3,421,84,33.98,725,80,30,0.6
994,2/2/2009,23,2,2,2009,3576.1,424,85,32,725,80,30,0.55
994,2/3/2009,0,2,2,2009,3269.9,387,77,30.02,122,70,30,0.5
994,2/3/2009,1,2,2,2009,3135.8,360,72,26.06,54,70,20,0.5
994,2/3/2009,2,2,2,2009,3152.3,371,74,21.92,54,70,20,0.45
994,2/3/2009,3,2,2,2009,3446.2,412,82,19.04,203,80,10,0.4
994,2/3/2009,4,2,2,2009,3596.3,427,85,17.06,203,80,10,0.4
994,2/3/2009,5,2,2,2009,3565.2,428,86,17.06,203,80,10,0.4
994,2/3/2009,7,2,2,2009,3562.3,429,86,26.06,407,80,20,0.4
994,2/3/2009,8,2,2,2009,3589.2,429,86,24.8,407,80,20,0.325
994,2/3/2009,9,2,2,2009,3637,429,86,23,407,80,20,0.3
994,2/3/2009,10,2,2,2009,3642.4,429,86,23,407,80,20,0.25
994,2/3/2009,11,2,2,2009,3648,429,86,24.98,407,80,20,0.2
994,2/3/2009,12,2,2,2009,3594.1,429,86,17.06,203,80,10,0.175
994,2/3/2009,13,2,2,2009,3609.9,429,86,15.98,203,80,10,0.1
994,2/3/2009,14,2,2,2009,3631.9,429,86,10.4,203,80,10,0.1
994,2/3/2009,15,2,2,2009,3603.8,429,86,8.96,39,80,0,0.1
994,2/3/2009,16,2,2,2009,3594.5,429,86,8.96,39,80,0,0.1
994,2/3/2009,17,2,2,2009,3604.4,429,86,10.04,203,80,10,0.1
994,2/3/2009,18,2,2,2009,3649.2,429,86,12.2,203,80,10,0.1
994,2/3/2009,19,2,2,2009,3646.9,429,86,12.92,203,80,10,0.1
994,2/3/2009,20,2,2,2009,3622.2,429,86,14,203,80,10,0.1
994,2/3/2009,21,2,2,2009,3597.5,429,86,15.08,203,80,10,0
994,2/3/2009,22,2,2,2009,3628.3,429,86,15.98,203,80,10,0
994,2/3/2009,23,2,2,2009,3594.4,426,85,15.98,203,80,10,0
994,2/4/2009,0,2,2,2009,3627,424,85,15.98,203,80,10,0
994,2/4/2009,1,2,2,2009,3627.3,429,86,17.06,203,80,10,-0.1
994,2/4/2009,2,2,2,2009,3629.6,422,84,17.06,203,80,10,-0.1
994,2/4/2009,3,2,2,2009,3650,427,85,15.98,203,80,10,-0.1
994,2/4/2009,4,2,2,2009,3682.3,428,86,15.8,203,80,10,-0.1
994,2/4/2009,5,2,2,2009,3697.7,427,85,14,203,80,10,-0.1
994,2/4/2009,7,2,2,2009,3679.6,429,86,10.94,203,80,10,-0.125
994,2/4/2009,8,2,2,2009,3672.2,429,86,10.04,203,80,10,-0.2
994,2/4/2009,9,2,2,2009,3668.6,429,86,8.96,39,80,0,-0.2
994,2/4/2009,10,2,2,2009,3686.3,429,86,6.98,39,80,0,-0.2
994,2/4/2009,11,2,2,2009,3740.2,429,86,6.98,39,80,0,-0.2
994,2/4/2009,12,2,2,2009,3691.5,429,86,6.98,39,80,0,-0.2
994,2/4/2009,13,2,2,2009,3747.9,429,86,8.06,39,80,0,-0.125
994,2/4/2009,14,2,2,2009,3696.6,429,86,8.96,39,80,0,-0.1
994,2/4/2009,15,2,2,2009,3643.7,426,85,10.04,203,80,10,-0.1
994,2/4/2009,16,2,2,2009,3696.2,427,85,12.02,203,80,10,-0.1
994,2/4/2009,17,2,2,2009,3672,429,86,12.92,203,80,10,-0.1
994,2/4/2009,18,2,2,2009,3672.2,429,86,15.08,203,80,10,-0.1
994,2/4/2009,19,2,2,2009,3729.1,429,86,15.98,203,80,10,-0.1
994,2/4/2009,20,2,2,2009,3709.5,428,86,17.06,203,80,10,-0.1
994,2/4/2009,21,2,2,2009,3451.5,403,81,17.06,203,80,10,-0.1
994,2/4/2009,22,2,2,2009,3130.5,358,72,17.06,20,70,10,-0.1
994,2/4/2009,23,2,2,2009,2559.7,288,58,15.08,13,50,10,-0.1
994,2/5/2009,0,2,2,2009,2595.5,278,56,12.02,13,50,10,-0.2
994,2/5/2009,1,2,2,2009,2547.7,279,56,8.96,4,50,0,-0.2
994,2/5/2009,2,2,2,2009,2557.6,279,56,6.98,4,50,0,-0.2
994,2/5/2009,3,2,2,2009,2565.1,280,56,6.98,4,50,0,-0.2
994,2/5/2009,4,2,2,2009,2578.5,280,56,3.92,4,50,0,-0.2
994,2/5/2009,5,2,2,2009,2981.5,324,65,5,1,60,0,-0.2
994,2/5/2009,7,2,2,2009,3748.9,425,85,-0.04,16,80,-10,-0.2
994,2/5/2009,8,2,2,2009,3758.8,429,86,-0.04,16,80,-10,-0.2
994,2/5/2009,9,2,2,2009,3758.1,429,86,1.04,39,80,0,-0.2
994,2/5/2009,10,2,2,2009,3679.7,429,86,-2.2,16,80,-10,-0.2
994,2/5/2009,11,2,2,2009,3726.2,429,86,-0.94,16,80,-10,-0.2
994,2/5/2009,12,2,2,2009,3680.6,425,85,-2.02,16,80,-10,-0.2
994,2/5/2009,13,2,2,2009,3674.9,428,86,-0.94,16,80,-10,-0.2
994,2/5/2009,14,2,2,2009,3674.4,426,85,3.02,39,80,0,-0.2
994,2/5/2009,15,2,2,2009,3688,425,85,8.96,39,80,0,-0.2
994,2/5/2009,16,2,2,2009,3625,424,85,14,203,80,10,-0.15
994,2/5/2009,17,2,2,2009,3651.6,424,85,17.96,203,80,10,-0.1
994,2/5/2009,18,2,2,2009,3645.3,429,86,21.02,407,80,20,-0.1
994,2/5/2009,19,2,2,2009,3622.4,429,86,23,407,80,20,-0.1
994,2/5/2009,20,2,2,2009,3621.9,428,86,26.06,407,80,20,-0.1
994,2/5/2009,21,2,2,2009,3444.5,403,81,26.96,407,80,20,-0.1
994,2/5/2009,22,2,2,2009,3454.5,391,78,28.04,54,70,20,-0.1
994,2/5/2009,23,2,2,2009,3238.7,375,75,26.96,54,70,20,-0.125
994,2/6/2009,0,2,2,2009,2849.4,323,65,24.98,32,60,20,-0.2
994,2/6/2009,1,2,2,2009,2509.7,281,56,24.08,21,50,20,-0.2
994,2/6/2009,2,2,2,2009,2525.9,281,56,23,21,50,20,-0.2
994,2/6/2009,3,2,2,2009,2526.7,281,56,21.92,21,50,20,-0.2
994,2/6/2009,4,2,2,2009,2811.1,317,63,24.98,32,60,20,-0.2
994,2/6/2009,5,2,2,2009,3204.5,358,72,24.98,54,70,20,-0.2
994,2/6/2009,7,2,2,2009,3730.7,429,86,21.92,407,80,20,-0.2
994,2/6/2009,8,2,2,2009,3695.7,429,86,21.92,407,80,20,-0.2
994,2/6/2009,9,2,2,2009,3647.9,425,85,23,407,80,20,-0.2
994,2/6/2009,10,2,2,2009,3630.6,424,85,21.02,407,80,20,-0.2
994,2/6/2009,11,2,2,2009,3599.3,424,85,21.92,407,80,20,-0.2
994,2/6/2009,12,2,2,2009,3580.2,424,85,21.92,407,80,20,-0.2
994,2/6/2009,13,2,2,2009,3583.5,424,85,23,407,80,20,-0.2
994,2/6/2009,14,2,2,2009,3660.2,424,85,26.06,407,80,20,-0.1
994,2/6/2009,15,2,2,2009,3621,424,85,33.08,725,80,30,-0.05
994,2/6/2009,16,2,2,2009,3592.1,425,85,37.04,725,80,30,0.025
994,2/6/2009,17,2,2,2009,3567.2,425,85,39.02,725,80,30,0.1
994,2/6/2009,18,2,2,2009,3600.3,428,86,39.92,725,80,30,0.2
994,2/6/2009,19,2,2,2009,3611.1,426,85,41,486,80,40,0.225
994,2/6/2009,20,2,2,2009,3667.1,427,85,42.08,486,80,40,0.3
994,2/6/2009,21,2,2,2009,3593.1,426,85,42.98,486,80,40,0.3
994,2/6/2009,22,2,2,2009,3344.8,390,78,42.98,87,70,40,0.35
994,2/6/2009,23,2,2,2009,3116.6,353,71,42.98,87,70,40,0.4
994,2/7/2009,0,2,2,2009,3035.7,342,68,39.02,68,60,30,0.4
994,2/7/2009,1,2,2,2009,2520.3,283,57,39.02,29,50,30,0.4
994,2/7/2009,2,2,2,2009,2501.9,279,56,42.98,51,50,40,0.425
994,2/7/2009,3,2,2,2009,2494,279,56,42.98,51,50,40,0.5
994,2/7/2009,4,2,2,2009,2746.4,313,63,42.08,67,60,40,0.5
994,2/7/2009,5,2,2,2009,2920.7,329,66,42.98,67,60,40,0.5
994,2/7/2009,7,2,2,2009,3430.8,405,81,42.08,486,80,40,0.6
994,2/7/2009,8,2,2,2009,3529.6,422,84,41,486,80,40,0.6
994,2/7/2009,9,2,2,2009,3590.8,426,85,41,486,80,40,0.6
994,2/7/2009,10,2,2,2009,3535.5,424,85,44.06,486,80,40,0.6
994,2/7/2009,11,2,2,2009,3601.8,424,85,46.94,486,80,40,0.675
994,2/7/2009,12,2,2,2009,3583.4,425,85,46.04,486,80,40,0.7
994,2/7/2009,13,2,2,2009,3559.8,425,85,46.94,486,80,40,0.775
994,2/7/2009,14,2,2,2009,3572.5,425,85,46.94,486,80,40,0.825
994,2/7/2009,15,2,2,2009,3559.4,425,85,46.94,486,80,40,0.9
994,2/7/2009,16,2,2,2009,3608.6,425,85,48.02,486,80,40,0.9
994,2/7/2009,17,2,2,2009,3628.1,425,85,48.02,486,80,40,0.95
994,2/7/2009,18,2,2,2009,3678.9,429,86,51.08,421,80,50,1
994,2/7/2009,19,2,2,2009,3679.7,425,85,51.98,421,80,50,1
994,2/7/2009,20,2,2,2009,3599.1,425,85,53.06,421,80,50,1
994,2/7/2009,21,2,2,2009,3656.4,424,85,55.04,421,80,50,1
994,2/7/2009,22,2,2,2009,3358.3,389,78,55.94,131,70,50,1
994,2/7/2009,23,2,2,2009,3035.3,346,69,53.96,97,60,50,1
994,2/8/2009,0,2,2,2009,2574.9,284,57,51.08,39,50,50,1
994,2/8/2009,1,2,2,2009,2525.1,279,56,51.98,39,50,50,1
994,2/8/2009,2,2,2,2009,2577.4,279,56,53.06,39,50,50,1
994,2/8/2009,3,2,2,2009,2517.5,279,56,55.04,39,50,50,1
994,2/8/2009,4,2,2,2009,2542.7,279,56,55.04,39,50,50,0.975
994,2/8/2009,5,2,2,2009,2685.2,290,58,53.96,39,50,50,0.9
994,2/8/2009,7,2,2,2009,3296,370,74,51.98,131,70,50,0.9
994,2/8/2009,8,2,2,2009,3500.4,394,79,51.08,131,70,50,0.85
994,2/8/2009,9,2,2,2009,3670.9,414,83,48.92,486,80,40,0.8
994,2/8/2009,10,2,2,2009,3687.1,420,84,42.8,486,80,40,0.8
994,2/8/2009,11,2,2,2009,3765,419,84,41,486,80,40,0.8
994,2/8/2009,12,2,2,2009,3737.2,420,84,37.94,725,80,30,0.8
994,2/8/2009,13,2,2,2009,3682.4,420,84,35.96,725,80,30,0.8
994,2/8/2009,14,2,2,2009,3760.8,420,84,37.04,725,80,30,0.8
994,2/8/2009,15,2,2,2009,3723.3,420,84,39.02,725,80,30,0.825
994,2/8/2009,16,2,2,2009,3695.9,419,84,42.08,486,80,40,0.9
994,2/8/2009,17,2,2,2009,3845.6,425,85,44.06,486,80,40,0.9
994,2/8/2009,18,2,2,2009,3843.3,429,86,46.04,486,80,40,0.975
994,2/8/2009,19,2,2,2009,3865.5,424,85,46.94,486,80,40,1
994,2/8/2009,20,2,2,2009,3796.4,427,85,48.92,486,80,40,1
994,2/8/2009,21,2,2,2009,3832.8,421,84,50,421,80,50,1
994,2/8/2009,22,2,2,2009,3337.9,375,75,50,131,70,50,1
994,2/8/2009,23,2,2,2009,2964.5,334,67,48.02,67,60,40,1
994,2/9/2009,0,2,2,2009,2834.9,308,62,42.98,67,60,40,1
994,2/9/2009,1,2,2,2009,2514.2,265,53,37.94,29,50,30,1
994,2/9/2009,2,2,2,2009,2417.2,260,52,37.04,29,50,30,1
994,2/9/2009,3,2,2,2009,2628,286,57,35.06,29,50,30,1.075
994,2/9/2009,4,2,2,2009,3150.5,353,71,37.94,122,70,30,1.1
994,2/9/2009,5,2,2,2009,3461.5,396,79,37.94,122,70,30,1.1
994,2/9/2009,7,2,2,2009,3681.4,429,86,39.92,725,80,30,1.1
994,2/9/2009,8,2,2,2009,3672.3,429,86,39.02,725,80,30,1.1
994,2/9/2009,9,2,2,2009,3623.9,427,85,39.92,725,80,30,1.1
994,2/9/2009,10,2,2,2009,3664.1,429,86,39.92,725,80,30,1.175
994,2/9/2009,11,2,2,2009,3657.5,426,85,39.92,725,80,30,1.2
994,2/9/2009,12,2,2,2009,3677.3,427,85,41,486,80,40,1.2
994,2/9/2009,13,2,2,2009,3646,424,85,42.08,486,80,40,1.2
994,2/9/2009,14,2,2,2009,3555.6,421,84,42.98,486,80,40,1.3
994,2/9/2009,15,2,2,2009,3568.5,420,84,48.02,486,80,40,1.35
994,2/9/2009,16,2,2,2009,3549.8,420,84,53.06,421,80,50,1.4
994,2/9/2009,17,2,2,2009,3537.1,420,84,57.02,421,80,50,1.475
994,2/9/2009,18,2,2,2009,3654.3,428,86,60.98,736,80,60,1.575
994,2/9/2009,19,2,2,2009,3651.9,429,86,64.04,736,80,60,1.6
994,2/9/2009,20,2,2,2009,3567.5,422,84,66.92,736,80,60,1.7
994,2/9/2009,21,2,2,2009,3570.6,422,84,68,736,80,60,1.725
994,2/9/2009,22,2,2,2009,3476.3,408,82,66.02,736,80,60,1.8
994,2/9/2009,23,2,2,2009,3285.5,389,78,64.04,286,70,60,1.8
994,2/10/2009,0,2,2,2009,2872.3,333,67,57.02,97,60,50,1.9
994,2/10/2009,1,2,2,2009,2534,283,57,55.04,39,50,50,1.95
994,2/10/2009,2,2,2,2009,2490.2,278,56,60.98,59,50,60,2
994,2/10/2009,3,2,2,2009,2535.5,278,56,60.08,59,50,60,2.05
994,2/10/2009,4,2,2,2009,2547.9,279,56,60.08,59,50,60,2.1
994,2/10/2009,5,2,2,2009,2747.3,307,61,59,97,60,50,2.175
994,2/10/2009,7,2,2,2009,3461.2,405,81,55.04,421,80,50,2.3
994,2/10/2009,8,2,2,2009,3509.7,411,82,53.96,421,80,50,2.325
994,2/10/2009,9,2,2,2009,3640.4,422,84,55.04,421,80,50,2.4
994,2/10/2009,10,2,2,2009,3608.9,421,84,57.02,421,80,50,2.4
994,2/10/2009,11,2,2,2009,3568.5,416,83,55.94,421,80,50,2.475
994,2/10/2009,12,2,2,2009,3658.5,422,84,53.96,421,80,50,2.5
994,2/10/2009,13,2,2,2009,3574.4,420,84,55.04,421,80,50,2.6
994,2/10/2009,14,2,2,2009,3549,419,84,55.04,421,80,50,2.65
994,2/10/2009,15,2,2,2009,3522.2,416,83,57.2,421,80,50,2.725
994,2/10/2009,16,2,2,2009,3412.5,404,81,59,421,80,50,2.8
994,2/10/2009,17,2,2,2009,3393,393,79,62.06,286,70,60,2.875
994,2/10/2009,18,2,2,2009,3601.4,422,84,62.06,736,80,60,2.925
994,2/10/2009,19,2,2,2009,3605.5,426,85,62.06,736,80,60,3
994,2/10/2009,20,2,2,2009,3507.9,418,84,60.98,736,80,60,3.075
994,2/10/2009,21,2,2,2009,3376,401,80,60.98,736,80,60,3.1
994,2/10/2009,22,2,2,2009,3110.7,361,72,60.08,286,70,60,3.2
994,2/10/2009,23,2,2,2009,2881.3,327,65,57.92,97,60,50,3.25
994,2/11/2009,0,2,2,2009,2518.3,284,57,57.02,39,50,50,3.325
994,2/11/2009,1,2,2,2009,2513.8,278,56,57.2,39,50,50,3.4
994,2/11/2009,2,2,2,2009,2499.2,278,56,57.92,39,50,50,3.475
994,2/11/2009,3,2,2,2009,2487.2,278,56,57.92,39,50,50,3.55
994,2/11/2009,4,2,2,2009,2488.5,279,56,57.92,39,50,50,3.6
994,2/11/2009,5,2,2,2009,2754.6,316,63,57.92,97,60,50,3.7
994,2/11/2009,7,2,2,2009,3560.1,421,84,57.92,421,80,50,3.8
994,2/11/2009,8,2,2,2009,3446.8,414,83,57.92,421,80,50,3.875
994,2/11/2009,9,2,2,2009,3602.8,427,85,57.02,421,80,50,3.925
994,2/11/2009,10,2,2,2009,3592.5,428,86,57.2,421,80,50,4
994,2/11/2009,15,2,2,2009,3457.5,409,82,60.08,736,80,60,4.35
994,2/11/2009,17,2,2,2009,3422.3,408,82,59,421,80,50,4.525
994,2/11/2009,18,2,2,2009,3460.7,407,81,60.08,736,80,60,4.675
994,2/11/2009,19,2,2,2009,3406.6,393,79,62.96,286,70,60,4.7
994,2/11/2009,20,2,2,2009,3568.6,415,83,62.06,736,80,60,4.75
994,2/11/2009,21,2,2,2009,3503.7,407,81,51.98,421,80,50,4.8
994,2/11/2009,22,2,2,2009,3319.6,383,77,53.06,131,70,50,4.8
994,2/11/2009,23,2,2,2009,3020.5,339,68,48.92,67,60,40,4.9
994,2/12/2009,0,2,2,2009,2577.5,284,57,48.02,51,50,40,4.9
994,2/12/2009,1,2,2,2009,2587,279,56,46.94,51,50,40,4.9
994,2/12/2009,2,2,2,2009,2533.5,279,56,44.06,51,50,40,4.85
994,2/12/2009,3,2,2,2009,2540.3,279,56,44.06,51,50,40,4.8
994,2/12/2009,4,2,2,2009,2989.9,327,65,44.06,67,60,40,4.8
994,2/12/2009,5,2,2,2009,3411.5,379,76,42.98,87,70,40,4.8
994,2/12/2009,7,2,2,2009,3817.3,429,86,42.98,486,80,40,4.8
994,2/12/2009,13,2,2,2009,2704.2,294,59,33.98,29,50,30,4.7
994,2/12/2009,14,2,2,2009,2733.8,293,59,37.04,29,50,30,4.7
994,2/12/2009,15,2,2,2009,2753.5,295,59,42.08,51,50,40,4.7
994,2/12/2009,16,2,2,2009,2731.7,297,59,46.94,51,50,40,4.7
994,2/12/2009,17,2,2,2009,2930.6,329,66,48.92,67,60,40,4.75
994,2/12/2009,18,2,2,2009,3233.3,356,71,51.08,131,70,50,4.8
994,2/12/2009,19,2,2,2009,3478.9,395,79,53.06,131,70,50,4.8
994,2/12/2009,20,2,2,2009,3752.2,425,85,55.04,421,80,50,4.8
994,2/12/2009,21,2,2,2009,3598.4,412,82,55.04,421,80,50,4.8
994,2/12/2009,22,2,2,2009,3742.7,427,85,53.96,421,80,50,4.8
994,2/12/2009,23,2,2,2009,3638,414,83,51.98,421,80,50,4.8
994,2/13/2009,0,2,2,2009,3138.9,354,71,46.94,87,70,40,4.8
994,2/13/2009,1,2,2,2009,2605.6,281,56,44.06,51,50,40,4.8
994,2/13/2009,2,2,2,2009,2557.6,279,56,44.06,51,50,40,4.725
994,2/13/2009,3,2,2,2009,2580.5,279,56,44.96,51,50,40,4.7
994,2/13/2009,4,2,2,2009,2745.1,300,60,42.08,67,60,40,4.7
994,2/13/2009,5,2,2,2009,2928.8,322,64,42.08,67,60,40,4.7
994,2/13/2009,7,2,2,2009,3800.3,429,86,39.92,725,80,30,4.7
994,2/13/2009,8,2,2,2009,3860.5,429,86,37.94,725,80,30,4.7
994,2/13/2009,9,2,2,2009,3850.4,429,86,37.04,725,80,30,4.7
994,2/13/2009,10,2,2,2009,3793.4,429,86,35.06,725,80,30,4.7
994,2/13/2009,11,2,2,2009,3798.4,428,86,33.98,725,80,30,4.7
994,2/13/2009,12,2,2,2009,3769.2,428,86,33.08,725,80,30,4.775
994,2/13/2009,13,2,2,2009,3763.9,425,85,28.94,407,80,20,4.8
994,2/13/2009,14,2,2,2009,3841.7,428,86,33.98,725,80,30,4.8
994,2/13/2009,15,2,2,2009,3738.3,425,85,37.94,725,80,30,4.85
994,2/13/2009,16,2,2,2009,3813.1,426,85,41,486,80,40,4.9
994,2/13/2009,17,2,2,2009,3726.4,426,85,44.06,486,80,40,4.95
994,2/13/2009,18,2,2,2009,3624,427,85,44.06,486,80,40,5
994,2/13/2009,19,2,2,2009,3349.2,429,86,46.04,486,80,40,5.025
994,2/13/2009,20,2,2,2009,3415.3,426,85,46.94,486,80,40,5.1
994,2/13/2009,21,2,2,2009,3794.2,427,85,48.02,486,80,40,5.1
994,2/13/2009,22,2,2,2009,3614.5,416,83,46.94,486,80,40,5.2
994,2/13/2009,23,2,2,2009,3440,396,79,44.96,87,70,40,5.2
994,2/14/2009,0,2,2,2009,3142.1,361,72,41,87,70,40,5.275
994,2/14/2009,1,2,2,2009,2943.7,326,65,37.94,68,60,30,5.3
994,2/14/2009,2,2,2,2009,2748,302,60,37.04,68,60,30,5.3
994,2/14/2009,3,2,2,2009,2757.4,303,61,37.94,68,60,30,5.325
994,2/14/2009,4,2,2,2009,2967.9,329,66,39.92,68,60,30,5.4
994,2/14/2009,5,2,2,2009,3189.8,354,71,41,87,70,40,5.4
994,2/14/2009,7,2,2,2009,3636.5,415,83,39.02,725,80,30,5.4
994,2/14/2009,8,2,2,2009,3662.3,424,85,39.92,725,80,30,5.4
994,2/14/2009,9,2,2,2009,3750.4,429,86,39.92,725,80,30,5.425
994,2/14/2009,10,2,2,2009,3759,429,86,39.92,725,80,30,5.5
994,2/14/2009,11,2,2,2009,3821.9,429,86,37.04,725,80,30,5.5
994,2/14/2009,12,2,2,2009,3720.5,427,85,35.06,725,80,30,5.5
994,2/14/2009,13,2,2,2009,3702.6,421,84,35.96,725,80,30,5.5
994,2/14/2009,14,2,2,2009,3721.2,419,84,35.96,725,80,30,5.5
994,2/14/2009,15,2,2,2009,3673.8,419,84,35.06,725,80,30,5.5
994,2/14/2009,16,2,2,2009,3679.5,419,84,37.04,725,80,30,5.5
994,2/14/2009,17,2,2,2009,3798.9,424,85,35.06,725,80,30,5.5
994,2/14/2009,18,2,2,2009,3800.7,429,86,35.06,725,80,30,5.5
994,2/14/2009,19,2,2,2009,3838.6,429,86,37.04,725,80,30,5.5
994,2/14/2009,20,2,2,2009,3812.1,429,86,37.94,725,80,30,5.5
994,2/14/2009,21,2,2,2009,3795.4,429,86,37.04,725,80,30,5.5
994,2/14/2009,22,2,2,2009,3695.3,420,84,35.96,725,80,30,5.5
994,2/14/2009,23,2,2,2009,3615.8,409,82,35.96,725,80,30,5.5
994,2/15/2009,0,2,2,2009,3409.6,385,77,35.06,122,70,30,5.5
994,2/15/2009,1,2,2,2009,3195.5,360,72,35.06,122,70,30,5.5
994,2/15/2009,2,2,2,2009,2956.3,322,64,33.98,68,60,30,5.5
994,2/15/2009,3,2,2,2009,2702.4,287,57,33.98,29,50,30,5.5
994,2/15/2009,4,2,2,2009,2996.6,325,65,32,68,60,30,5.5
994,2/15/2009,5,2,2,2009,3244.4,354,71,30.02,122,70,30,5.5
994,2/15/2009,7,2,2,2009,3619,413,83,26.96,407,80,20,5.5
994,2/15/2009,8,2,2,2009,3795.7,425,85,26.96,407,80,20,5.5
994,2/15/2009,9,2,2,2009,3723.9,420,84,26.96,407,80,20,5.45
994,2/15/2009,10,2,2,2009,3716.4,417,83,26.06,407,80,20,5.4
994,2/15/2009,11,2,2,2009,3686.8,417,83,26.06,407,80,20,5.4
994,2/15/2009,12,2,2,2009,3737.6,418,84,28.04,407,80,20,5.4
994,2/15/2009,13,2,2,2009,3677.9,414,83,28.04,407,80,20,5.4
994,2/15/2009,14,2,2,2009,3703.1,414,83,28.94,407,80,20,5.4
994,2/15/2009,15,2,2,2009,3668.7,414,83,32,725,80,30,5.4
994,2/15/2009,16,2,2,2009,3670.5,414,83,35.96,725,80,30,5.4
994,2/15/2009,17,2,2,2009,3718,419,84,35.96,725,80,30,5.45
994,2/15/2009,18,2,2,2009,3772.4,427,85,37.94,725,80,30,5.5
994,2/15/2009,19,2,2,2009,3830.2,429,86,37.94,725,80,30,5.5
994,2/15/2009,20,2,2,2009,3872.3,429,86,39.02,725,80,30,5.5
994,2/15/2009,21,2,2,2009,3775,425,85,39.92,725,80,30,5.5
994,2/15/2009,22,2,2,2009,3719.1,418,84,39.02,725,80,30,5.5
994,2/15/2009,23,2,2,2009,3737.7,411,82,37.04,725,80,30,5.5
994,2/16/2009,0,2,2,2009,3622.6,405,81,33.08,725,80,30,5.5
994,2/16/2009,1,2,2,2009,3296.5,370,74,32,122,70,30,5.4
994,2/16/2009,2,2,2,2009,3037.3,334,67,30.02,68,60,30,5.4
994,2/16/2009,3,2,2,2009,2721.4,293,59,28.94,21,50,20,5.4
994,2/16/2009,4,2,2,2009,3034.2,324,65,28.04,32,60,20,5.4
994,2/16/2009,5,2,2,2009,3398.2,368,74,28.04,54,70,20,5.4
994,2/16/2009,7,2,2,2009,3866.5,428,86,24.98,407,80,20,5.3
994,2/16/2009,8,2,2,2009,3920,429,86,24.98,407,80,20,5.3
994,2/16/2009,9,2,2,2009,3907.2,429,86,24.98,407,80,20,5.3
994,2/16/2009,10,2,2,2009,3908.3,430,86,24.08,407,80,20,5.225
994,2/16/2009,11,2,2,2009,3864.1,428,86,23,407,80,20,5.125
994,2/16/2009,12,2,2,2009,3861.6,429,86,24.08,407,80,20,5.1
994,2/16/2009,13,2,2,2009,3729.8,418,84,26.06,407,80,20,5.1
994,2/16/2009,14,2,2,2009,3792.8,422,84,26.96,407,80,20,5.1
994,2/16/2009,15,2,2,2009,3670.4,414,83,28.94,407,80,20,5.1
994,2/16/2009,16,2,2,2009,3692.3,415,83,30.92,725,80,30,5.1
994,2/16/2009,17,2,2,2009,3776.3,422,84,33.08,725,80,30,5.1
994,2/16/2009,18,2,2,2009,3791.8,426,85,33.08,725,80,30,5.2
994,2/16/2009,19,2,2,2009,3858.6,429,86,37.04,725,80,30,5.2
994,2/16/2009,20,2,2,2009,3870.3,429,86,37.04,725,80,30,5.2
994,2/16/2009,21,2,2,2009,3858.2,427,85,39.02,725,80,30,5.2
994,2/16/2009,22,2,2,2009,3624.6,411,82,37.94,725,80,30,5.2
994,2/16/2009,23,2,2,2009,3404,384,77,37.04,122,70,30,5.2
994,2/17/2009,0,2,2,2009,2816.1,311,62,33.08,68,60,30,5.2
994,2/17/2009,1,2,2,2009,2605.2,279,56,33.08,29,50,30,5.175
994,2/17/2009,2,2,2,2009,2630.8,279,56,30.02,29,50,30,5.1
994,2/17/2009,3,2,2,2009,2603.4,280,56,28.94,21,50,20,5.1
994,2/17/2009,4,2,2,2009,3021.7,329,66,26.96,32,60,20,5.1
994,2/17/2009,5,2,2,2009,3420.3,378,76,26.96,54,70,20,5
994,2/17/2009,7,2,2,2009,3862,429,86,26.96,407,80,20,5
994,2/17/2009,8,2,2,2009,3857.1,427,85,26.96,407,80,20,4.925
994,2/17/2009,9,2,2,2009,3836.3,429,86,24.08,407,80,20,4.9
994,2/17/2009,10,2,2,2009,3824.4,429,86,24.98,407,80,20,4.85
994,2/17/2009,11,2,2,2009,3811.8,429,86,26.06,407,80,20,4.8
994,2/17/2009,12,2,2,2009,3867.6,430,86,26.06,407,80,20,4.8
994,2/17/2009,13,2,2,2009,3869.8,435,87,26.06,407,80,20,4.8
994,2/17/2009,14,2,2,2009,3933.6,435,87,30.02,725,80,30,4.725
994,2/17/2009,15,2,2,2009,3907.3,433,87,33.08,725,80,30,4.7
994,2/17/2009,16,2,2,2009,3880.5,432,86,37.94,725,80,30,4.7
994,2/17/2009,17,2,2,2009,3843.2,432,86,39.02,725,80,30,4.7
994,2/17/2009,18,2,2,2009,3850.9,430,86,42.08,486,80,40,4.7
994,2/17/2009,19,2,2,2009,3807.6,430,86,42.98,486,80,40,4.7
994,2/17/2009,20,2,2,2009,3722.9,417,83,42.98,486,80,40,4.7
994,2/17/2009,21,2,2,2009,3112.3,359,72,44.06,87,70,40,4.7
994,2/17/2009,22,2,2,2009,3086.2,347,69,42.98,67,60,40,4.65
994,2/17/2009,23,2,2,2009,2679.8,305,61,42.98,67,60,40,4.6
994,2/18/2009,0,2,2,2009,2484.2,275,55,42.98,51,50,40,4.6
994,2/18/2009,1,2,2,2009,2599.7,269,54,42.98,51,50,40,4.6
994,2/18/2009,2,2,2,2009,2551.2,268,54,42.98,51,50,40,4.6
994,2/18/2009,3,2,2,2009,2428.3,268,54,42.98,51,50,40,4.6
994,2/18/2009,4,2,2,2009,2867.5,319,64,44.06,67,60,40,4.525
994,2/18/2009,5,2,2,2009,3354.9,378,76,42.98,87,70,40,4.5
994,2/18/2009,7,2,2,2009,3727.5,428,86,42.8,486,80,40,4.5
994,2/18/2009,8,2,2,2009,3775.3,425,85,42.08,486,80,40,4.475
994,2/18/2009,9,2,2,2009,3763.9,428,86,42.98,486,80,40,4.4
994,2/18/2009,10,2,2,2009,3743.3,426,85,44.06,486,80,40,4.4
994,2/18/2009,11,2,2,2009,3746.4,429,86,44.06,486,80,40,4.4
994,2/18/2009,12,2,2,2009,3778.2,429,86,44.96,486,80,40,4.4
994,2/18/2009,13,2,2,2009,3807.3,434,87,46.04,486,80,40,4.4
994,2/18/2009,14,2,2,2009,3832.7,435,87,46.94,486,80,40,4.4
994,2/18/2009,15,2,2,2009,3915.2,435,87,51.98,421,80,50,4.4
994,2/18/2009,16,2,2,2009,4055.1,443,89,55.94,421,80,50,4.4
994,2/18/2009,17,2,2,2009,4028.5,446,89,55.94,421,80,50,4.5
994,2/18/2009,18,2,2,2009,3843,431,86,51.98,421,80,50,4.5
994,2/18/2009,19,2,2,2009,3941.7,431,86,48.92,486,80,40,4.5
994,2/18/2009,20,2,2,2009,3627.9,395,79,46.94,87,70,40,4.5
994,2/18/2009,21,2,2,2009,3168.6,346,69,44.96,67,60,40,4.5
994,2/18/2009,22,2,2,2009,3248.5,346,69,42.98,67,60,40,4.5
994,2/18/2009,23,2,2,2009,2688.7,285,57,42.08,51,50,40,4.5
994,2/19/2009,0,2,2,2009,2546.2,273,55,41,51,50,40,4.5
994,2/19/2009,1,2,2,2009,2587.8,273,55,41,51,50,40,4.5
994,2/19/2009,2,2,2,2009,2730.6,293,59,39.02,29,50,30,4.5
994,2/19/2009,3,2,2,2009,2866.6,302,60,37.04,68,60,30,4.5
994,2/19/2009,4,2,2,2009,2796.5,303,61,35.06,68,60,30,4.5
994,2/19/2009,5,2,2,2009,3298.5,351,70,33.8,122,70,30,4.4
994,2/19/2009,7,2,2,2009,3942,428,86,32,725,80,30,4.4
994,2/19/2009,8,2,2,2009,4000.5,429,86,30.92,725,80,30,4.3
994,2/19/2009,9,2,2,2009,3948.5,429,86,30.02,725,80,30,4.3
994,2/19/2009,10,2,2,2009,3997,429,86,28.04,407,80,20,4.225
994,2/19/2009,11,2,2,2009,4054.2,429,86,26.96,407,80,20,4.2
994,2/19/2009,12,2,2,2009,3983.7,429,86,24.98,407,80,20,4.175
994,2/19/2009,13,2,2,2009,3984.8,429,86,24.08,407,80,20,4.1
994,2/19/2009,16,2,2,2009,4014.1,428,86,24.98,407,80,20,4
994,2/19/2009,17,2,2,2009,3999.2,425,85,24.98,407,80,20,4
994,2/19/2009,18,2,2,2009,4036.6,428,86,26.06,407,80,20,4
994,2/19/2009,19,2,2,2009,4006.1,429,86,28.94,407,80,20,4
994,2/19/2009,20,2,2,2009,4015.7,429,86,28.94,407,80,20,4
994,2/19/2009,21,2,2,2009,4066.2,428,86,28.04,407,80,20,3.9
994,2/19/2009,22,2,2,2009,3867.3,409,82,28.04,407,80,20,3.9
994,2/19/2009,23,2,2,2009,4053.3,428,86,28.04,407,80,20,3.9
994,2/20/2009,0,2,2,2009,4016.5,429,86,26.06,407,80,20,3.85
994,2/20/2009,1,2,2,2009,4003.3,428,86,24.98,407,80,20,3.8
994,2/20/2009,2,2,2,2009,4000.7,429,86,24.08,407,80,20,3.8
994,2/20/2009,3,2,2,2009,3980.4,429,86,24.98,407,80,20,3.8
994,2/20/2009,4,2,2,2009,4025.5,429,86,21.92,407,80,20,3.775
994,2/20/2009,5,2,2,2009,3997.8,427,85,19.94,203,80,10,3.7
994,2/20/2009,7,2,2,2009,3996,429,86,19.94,203,80,10,3.675
994,2/20/2009,8,2,2,2009,4012.3,429,86,19.04,203,80,10,3.6
994,2/20/2009,9,2,2,2009,4015.8,429,86,17.96,203,80,10,3.6
994,2/20/2009,10,2,2,2009,3984.1,429,86,17.96,203,80,10,3.6
994,2/20/2009,11,2,2,2009,4057,429,86,17.06,203,80,10,3.525
994,2/20/2009,12,2,2,2009,3988.3,429,86,17.96,203,80,10,3.5
994,2/20/2009,13,2,2,2009,3988.2,429,86,17.06,203,80,10,3.5
994,2/20/2009,15,2,2,2009,3953.4,429,86,26.06,407,80,20,3.5
994,2/20/2009,16,2,2,2009,4043.4,429,86,28.04,407,80,20,3.5
994,2/20/2009,17,2,2,2009,4020.8,429,86,30.92,725,80,30,3.5
994,2/20/2009,18,2,2,2009,3954.4,429,86,33.98,725,80,30,3.575
994,2/20/2009,19,2,2,2009,3927.9,429,86,33.98,725,80,30,3.6
994,2/20/2009,20,2,2,2009,4028.2,429,86,35.96,725,80,30,3.6
994,2/20/2009,21,2,2,2009,3934.2,429,86,35.96,725,80,30,3.6
994,2/20/2009,22,2,2,2009,3838.1,419,84,37.04,725,80,30,3.6
994,2/20/2009,23,2,2,2009,3497.5,386,77,35.06,122,70,30,3.6
994,2/21/2009,0,2,2,2009,3907.9,419,84,32,725,80,30,3.6
994,2/21/2009,1,2,2,2009,3921.7,427,85,30.02,725,80,30,3.6
994,2/21/2009,2,2,2,2009,3859.1,421,84,32,725,80,30,3.6
994,2/21/2009,3,2,2,2009,3890.2,425,85,32,725,80,30,3.6
994,2/21/2009,4,2,2,2009,3886.8,427,85,32,725,80,30,3.6
994,2/21/2009,5,2,2,2009,3789.4,421,84,33.08,725,80,30,3.6
994,2/21/2009,7,2,2,2009,3876.7,429,86,35.06,725,80,30,3.6
994,2/21/2009,8,2,2,2009,3995.8,430,86,37.94,725,80,30,3.5
994,2/21/2009,9,2,2,2009,3925.5,428,86,37.94,725,80,30,3.5
994,2/21/2009,10,2,2,2009,3918.2,428,86,37.04,725,80,30,3.5
994,2/21/2009,11,2,2,2009,3927.5,427,85,37.94,725,80,30,3.5
994,2/21/2009,12,2,2,2009,3951,428,86,39.02,725,80,30,3.5
994,2/21/2009,13,2,2,2009,3977.3,428,86,37.94,725,80,30,3.5
994,2/21/2009,14,2,2,2009,4012.2,429,86,41,486,80,40,3.5
994,2/21/2009,15,2,2,2009,3940.6,427,85,41,486,80,40,3.5
994,2/21/2009,16,2,2,2009,3991.3,427,85,33.98,725,80,30,3.5
994,2/21/2009,17,2,2,2009,3957.7,426,85,33.08,725,80,30,3.5
994,2/21/2009,18,2,2,2009,3983.4,429,86,30.02,725,80,30,3.5
994,2/21/2009,19,2,2,2009,4010.4,430,86,32,725,80,30,3.5
994,2/21/2009,20,2,2,2009,4018.1,429,86,30.92,725,80,30,3.5
994,2/21/2009,21,2,2,2009,4046.6,430,86,32,725,80,30,3.5
994,2/21/2009,22,2,2,2009,4050.5,429,86,33.98,725,80,30,3.425
994,2/21/2009,23,2,2,2009,3560.2,387,77,32,122,70,30,3.4
994,2/22/2009,0,2,2,2009,3454.7,374,75,30.02,122,70,30,3.4
994,2/22/2009,1,2,2,2009,3233.2,358,72,28.94,54,70,20,3.4
994,2/22/2009,2,2,2,2009,3337.4,359,72,28.04,54,70,20,3.4
994,2/22/2009,3,2,2,2009,3303.4,359,72,26.96,54,70,20,3.325
994,2/22/2009,4,2,2,2009,3752.8,400,80,26.06,407,80,20,3.3
994,2/22/2009,5,2,2,2009,3979.7,429,86,26.06,407,80,20,3.3
994,2/22/2009,7,2,2,2009,3993.7,426,85,26.06,407,80,20,3.2
994,2/22/2009,8,2,2,2009,4017.3,428,86,24.98,407,80,20,3.2
994,2/22/2009,9,2,2,2009,3988.8,429,86,24.08,407,80,20,3.2
994,2/22/2009,10,2,2,2009,4031.9,429,86,24.08,407,80,20,3.125
994,2/22/2009,11,2,2,2009,4031.6,428,86,21.92,407,80,20,3.1
994,2/22/2009,12,2,2,2009,4032.4,427,85,21.02,407,80,20,3.1
994,2/22/2009,13,2,2,2009,3959.3,427,85,19.94,203,80,10,3.1
994,2/22/2009,14,2,2,2009,3997.9,426,85,21.02,407,80,20,3.1
994,2/22/2009,15,2,2,2009,4077.8,427,85,23,407,80,20,3.1
994,2/22/2009,16,2,2,2009,3993,427,85,24.98,407,80,20,3.1
994,2/22/2009,17,2,2,2009,4027.4,427,85,26.96,407,80,20,3.1
994,2/22/2009,18,2,2,2009,4048.6,429,86,30.02,725,80,30,3.2
994,2/22/2009,19,2,2,2009,4084,429,86,30.92,725,80,30,3.2
994,2/22/2009,20,2,2,2009,4115.9,429,86,30.02,725,80,30,3.2
994,2/22/2009,21,2,2,2009,4086.6,429,86,32,725,80,30,3.2
994,2/22/2009,22,2,2,2009,4055.8,426,85,32,725,80,30,3.15
994,2/22/2009,23,2,2,2009,3870.8,410,82,30.92,725,80,30,3.1
994,2/23/2009,0,2,2,2009,3407.1,358,72,30.02,122,70,30,3.1
994,2/23/2009,1,2,2,2009,2565.5,275,55,28.94,21,50,20,3.1
994,2/23/2009,2,2,2,2009,2481.6,263,53,26.96,21,50,20,3.1
994,2/23/2009,3,2,2,2009,2485.6,263,53,26.96,21,50,20,3.075
994,2/23/2009,4,2,2,2009,2468,263,53,24.98,21,50,20,3
994,2/23/2009,5,2,2,2009,2591.2,265,53,24.08,21,50,20,3
994,2/23/2009,9,2,2,2009,3765,429,86,19.04,203,80,10,2.875
994,2/23/2009,10,2,2,2009,3849.4,422,84,17.06,203,80,10,2.8
994,2/23/2009,11,2,2,2009,3819.5,421,84,17.06,203,80,10,2.8
994,2/23/2009,12,2,2,2009,3896.3,429,86,15.98,203,80,10,2.8
994,2/23/2009,13,2,2,2009,3895.6,429,86,17.06,203,80,10,2.8
994,2/23/2009,14,2,2,2009,3918.1,429,86,21.02,407,80,20,2.8
994,2/23/2009,15,2,2,2009,3904.5,426,85,24.08,407,80,20,2.8
994,2/23/2009,16,2,2,2009,3855.2,425,85,26.96,407,80,20,2.85
994,2/23/2009,17,2,2,2009,3870.2,426,85,28.94,407,80,20,2.9
994,2/23/2009,18,2,2,2009,3908.9,428,86,28.94,407,80,20,2.9
994,2/23/2009,19,2,2,2009,3887.7,429,86,32,725,80,30,2.975
994,2/23/2009,20,2,2,2009,3912.5,429,86,33.08,725,80,30,3
994,2/23/2009,21,2,2,2009,3913.1,429,86,33.08,725,80,30,3
994,2/23/2009,22,2,2,2009,3888.3,425,85,33.98,725,80,30,3
994,2/23/2009,23,2,2,2009,3470.3,387,77,33.08,122,70,30,3
994,2/24/2009,0,2,2,2009,3452.4,382,76,28.04,54,70,20,3
994,2/24/2009,1,2,2,2009,3278,360,72,28.04,54,70,20,3
994,2/24/2009,2,2,2,2009,3158,345,69,26.06,32,60,20,3
994,2/24/2009,3,2,2,2009,3136.8,351,70,28.04,54,70,20,2.9
994,2/24/2009,4,2,2,2009,3245.7,357,71,24.08,54,70,20,2.9
994,2/24/2009,5,2,2,2009,3735.5,415,83,24.08,407,80,20,2.9
994,2/24/2009,7,2,2,2009,3859,429,86,26.06,407,80,20,2.8
994,2/24/2009,8,2,2,2009,3903,429,86,24.98,407,80,20,2.8
994,2/24/2009,9,2,2,2009,3831.9,428,86,24.98,407,80,20,2.8
994,2/24/2009,10,2,2,2009,3928,429,86,24.08,407,80,20,2.7
994,2/24/2009,11,2,2,2009,3888.4,429,86,23,407,80,20,2.7
994,2/24/2009,12,2,2,2009,3851.1,429,86,21.92,407,80,20,2.7
994,2/24/2009,13,2,2,2009,3875.7,429,86,24.08,407,80,20,2.7
994,2/24/2009,14,2,2,2009,3806,429,86,28.04,407,80,20,2.7
994,2/24/2009,15,2,2,2009,3769.4,427,85,30.92,725,80,30,2.725
994,2/24/2009,16,2,2,2009,3763.6,424,85,33.98,725,80,30,2.8
994,2/24/2009,17,2,2,2009,3801,424,85,37.94,725,80,30,2.8
994,2/24/2009,18,2,2,2009,3810.8,428,86,41,486,80,40,2.9
994,2/24/2009,19,2,2,2009,3824.4,429,86,42.98,486,80,40,2.9
994,2/24/2009,20,2,2,2009,3812.5,429,86,44.96,486,80,40,2.95
994,2/24/2009,21,2,2,2009,3844,427,85,44.96,486,80,40,3
994,2/24/2009,22,2,2,2009,3767.1,418,84,46.94,486,80,40,3
994,2/24/2009,23,2,2,2009,3344.8,385,77,44.96,87,70,40,3
994,2/25/2009,0,2,2,2009,2976,327,65,37.94,68,60,30,3
994,2/25/2009,1,2,2,2009,2598.7,280,56,35.96,29,50,30,3
994,2/25/2009,2,2,2,2009,2558.9,278,56,35.96,29,50,30,3
994,2/25/2009,3,2,2,2009,2575.2,279,56,35.96,29,50,30,3
994,2/25/2009,4,2,2,2009,2775.2,306,61,37.94,68,60,30,3
994,2/25/2009,5,2,2,2009,3200.3,351,70,39.02,122,70,30,3
994,2/25/2009,10,2,2,2009,3827.7,425,85,35.96,725,80,30,3
994,2/25/2009,11,2,2,2009,3773,423,85,35.06,725,80,30,3
994,2/25/2009,12,2,2,2009,3738.2,421,84,35.06,725,80,30,3
994,2/25/2009,13,2,2,2009,3810.8,427,85,39.02,725,80,30,3
994,2/25/2009,14,2,2,2009,3673.8,414,83,42.98,486,80,40,3
994,2/25/2009,15,2,2,2009,3384.9,383,77,46.04,87,70,40,3.075
994,2/25/2009,16,2,2,2009,3391.7,379,76,48.92,87,70,40,3.1
994,2/25/2009,17,2,2,2009,3406.2,386,77,53.06,131,70,50,3.2
994,2/25/2009,18,2,2,2009,3513,399,80,55.04,421,80,50,3.2
994,2/25/2009,19,2,2,2009,3817.5,427,85,57.02,421,80,50,3.3
994,2/25/2009,20,2,2,2009,3823.6,429,86,57.92,421,80,50,3.3
994,2/25/2009,21,2,2,2009,3607.6,411,82,55.94,421,80,50,3.4
994,2/25/2009,22,2,2,2009,3615.1,409,82,53.96,421,80,50,3.4
994,2/25/2009,23,2,2,2009,3315.3,369,74,51.08,131,70,50,3.4
994,2/26/2009,0,2,2,2009,2874.7,314,63,50,97,60,50,3.475
994,2/26/2009,1,2,2,2009,2537.5,279,56,48.92,51,50,40,3.5
994,2/26/2009,2,2,2,2009,2529.4,278,56,48.92,51,50,40,3.5
994,2/26/2009,3,2,2,2009,2560.1,278,56,48.92,51,50,40,3.5
994,2/26/2009,4,2,2,2009,2767.2,302,60,48.02,67,60,40,3.55
994,2/26/2009,5,2,2,2009,3074.4,339,68,48.02,67,60,40,3.6
994,2/26/2009,7,2,2,2009,3106.3,347,69,46.94,67,60,40,3.6
994,2/26/2009,8,2,2,2009,3079.8,346,69,46.94,67,60,40,3.6
994,2/26/2009,9,2,2,2009,3563.2,392,78,46.94,87,70,40,3.6
994,2/26/2009,10,2,2,2009,3841.9,428,86,48.02,486,80,40,3.6
994,2/26/2009,11,2,2,2009,3796.8,429,86,48.02,486,80,40,3.6
994,2/26/2009,12,2,2,2009,3795.1,429,86,48.02,486,80,40,3.6
994,2/26/2009,13,2,2,2009,3831.5,428,86,48.02,486,80,40,3.6
994,2/26/2009,14,2,2,2009,3786.7,431,86,48.02,486,80,40,3.725
994,2/26/2009,15,2,2,2009,3688.3,422,84,50,421,80,50,3.8
994,2/26/2009,16,2,2,2009,3743.2,429,86,53.06,421,80,50,3.875
994,2/26/2009,17,2,2,2009,3814.5,429,86,55.04,421,80,50,3.9
994,2/26/2009,18,2,2,2009,3779.4,429,86,57.92,421,80,50,4
994,2/26/2009,19,2,2,2009,3771.8,429,86,60.98,736,80,60,4.025
994,2/26/2009,20,2,2,2009,3761,429,86,62.96,736,80,60,4.1
994,2/26/2009,21,2,2,2009,3733.7,429,86,66.02,736,80,60,4.15
994,2/26/2009,22,2,2,2009,3437.3,396,79,64.04,286,70,60,4.2
994,2/26/2009,23,2,2,2009,3010.5,349,70,62.96,286,70,60,4.25
994,2/27/2009,0,2,2,2009,2852.3,330,66,62.06,72,60,60,4.3
994,2/27/2009,1,2,2,2009,2760.9,308,62,62.06,72,60,60,4.375
994,2/27/2009,2,2,2,2009,2725.4,306,61,60.08,72,60,60,4.4
994,2/27/2009,3,2,2,2009,2744,308,62,60.08,72,60,60,4.475
994,2/27/2009,4,2,2,2009,3076.1,345,69,60.08,72,60,60,4.5
994,2/27/2009,5,2,2,2009,3520,403,81,60.08,736,80,60,4.5
994,2/27/2009,7,2,2,2009,3822.5,430,86,59,421,80,50,4.6
994,2/27/2009,8,2,2,2009,3869.5,430,86,59,421,80,50,4.6
994,2/27/2009,9,2,2,2009,3852.4,430,86,46.94,486,80,40,4.6
994,2/27/2009,10,2,2,2009,3814,430,86,44.06,486,80,40,4.6
994,2/27/2009,11,2,2,2009,3860.7,430,86,42.08,486,80,40,4.6
994,2/27/2009,12,2,2,2009,3794.5,430,86,41,486,80,40,4.6
994,2/27/2009,14,2,2,2009,3821.2,430,86,39.02,725,80,30,4.65
994,2/27/2009,15,2,2,2009,3817,430,86,37.94,725,80,30,4.7
994,2/27/2009,16,2,2,2009,3836.3,430,86,39.92,725,80,30,4.7
994,2/27/2009,17,2,2,2009,3868.4,430,86,39.92,725,80,30,4.75
994,2/27/2009,18,2,2,2009,3823.5,429,86,35.96,725,80,30,4.8
994,2/27/2009,19,2,2,2009,3854.3,430,86,37.94,725,80,30,4.85
994,2/27/2009,20,2,2,2009,3848.8,430,86,39.02,725,80,30,4.9
994,2/27/2009,21,2,2,2009,3823.7,430,86,37.94,725,80,30,4.975
994,2/27/2009,22,2,2,2009,3747.4,417,83,37.04,725,80,30,5
994,2/27/2009,23,2,2,2009,3383.9,375,75,37.04,122,70,30,5.05
994,2/28/2009,0,2,2,2009,2936.7,331,66,37.04,68,60,30,5.1
994,2/28/2009,1,2,2,2009,2802,307,61,35.06,68,60,30,5.1
994,2/28/2009,2,2,2,2009,2797.1,307,61,33.98,68,60,30,5.15
994,2/28/2009,3,2,2,2009,2850.2,308,62,33.08,68,60,30,5.2
994,2/28/2009,4,2,2,2009,3166,347,69,32,68,60,30,5.2
994,2/28/2009,5,2,2,2009,3714.4,405,81,30.92,725,80,30,5.2
994,2/28/2009,7,2,2,2009,3937.5,429,86,30.92,725,80,30,5.2
994,2/28/2009,8,2,2,2009,3786,421,84,30.92,725,80,30,5.175
994,2/28/2009,9,2,2,2009,3824.8,428,86,30.92,725,80,30,5.1
994,2/28/2009,10,2,2,2009,3800.7,429,86,30.92,725,80,30,5.1
994,2/28/2009,11,2,2,2009,3861.2,429,86,30.92,725,80,30,5.1
994,2/28/2009,12,2,2,2009,3886.2,429,86,30.92,725,80,30,5.025
994,2/28/2009,13,2,2,2009,3848.4,429,86,32,725,80,30,5
994,2/28/2009,14,2,2,2009,3865.3,429,86,33.08,725,80,30,5
994,2/28/2009,15,2,2,2009,3871.1,429,86,35.06,725,80,30,5
994,2/28/2009,16,2,2,2009,3874.6,429,86,35.06,725,80,30,5
994,2/28/2009,17,2,2,2009,3820.2,429,86,35.06,725,80,30,5
994,2/28/2009,18,2,2,2009,3867.7,429,86,35.06,725,80,30,5
994,2/28/2009,19,2,2,2009,3824.7,429,86,33.08,725,80,30,4.9
994,2/28/2009,20,2,2,2009,3856.7,429,86,33.08,725,80,30,4.9
994,2/28/2009,21,2,2,2009,3834.6,429,86,33.08,725,80,30,4.9
994,2/28/2009,22,2,2,2009,3765.5,418,84,33.08,725,80,30,4.9
994,2/28/2009,23,2,2,2009,3828.9,429,86,33.08,725,80,30,4.9
994,3/1/2009,0,2,3,2009,3866.7,429,86,32,725,80,30,4.8
994,3/1/2009,1,2,3,2009,3806,429,86,32,725,80,30,4.8
994,3/1/2009,2,2,3,2009,3408.3,378,76,30.02,122,70,30,4.8
994,3/1/2009,3,2,3,2009,3532.2,395,79,30.02,122,70,30,4.75
994,3/1/2009,4,2,3,2009,3872,429,86,30.02,725,80,30,4.8
994,3/1/2009,5,2,3,2009,3857.4,429,86,28.94,407,80,20,4.8
994,3/1/2009,10,2,3,2009,3828.6,429,86,24.08,407,80,20,4.6
994,3/1/2009,11,2,3,2009,3866,429,86,24.08,407,80,20,4.6
994,3/1/2009,12,2,3,2009,3857.1,429,86,24.98,407,80,20,4.6
994,3/1/2009,13,2,3,2009,3858.9,429,86,24.98,407,80,20,4.6
994,3/1/2009,14,2,3,2009,3832.7,429,86,26.96,407,80,20,4.6
994,3/1/2009,15,2,3,2009,3833.8,430,86,28.04,407,80,20,4.6
994,3/1/2009,16,2,3,2009,3899.6,429,86,28.94,407,80,20,4.6
994,3/1/2009,17,2,3,2009,3886.6,429,86,32,725,80,30,4.65
994,3/1/2009,18,2,3,2009,3913.8,431,86,33.98,725,80,30,4.7
994,3/1/2009,19,2,3,2009,4073.3,444,89,33.08,725,80,30,4.7
994,3/1/2009,20,2,3,2009,4068.1,444,89,33.08,725,80,30,4.7
994,3/1/2009,21,2,3,2009,4010.6,444,89,32,725,80,30,4.7
994,3/1/2009,22,2,3,2009,4083.3,444,89,30.92,725,80,30,4.7
994,3/1/2009,23,2,3,2009,3855.3,429,86,30.02,725,80,30,4.7
994,3/2/2009,0,2,3,2009,3844.6,429,86,28.94,407,80,20,4.675
994,3/2/2009,1,2,3,2009,3849.7,429,86,26.96,407,80,20,4.6
994,3/2/2009,2,2,3,2009,3850.9,429,86,24.98,407,80,20,4.6
994,3/2/2009,3,2,3,2009,3915.3,429,86,24.08,407,80,20,4.6
994,3/2/2009,4,2,3,2009,3904.9,429,86,23,407,80,20,4.6
994,3/2/2009,5,2,3,2009,3802.1,422,84,21.92,407,80,20,4.6
994,3/2/2009,7,2,3,2009,3976.3,433,87,21.02,407,80,20,4.55
994,3/2/2009,8,2,3,2009,3996.8,434,87,19.94,203,80,10,4.5
994,3/2/2009,9,2,3,2009,3936.9,429,86,19.94,203,80,10,4.5
994,3/2/2009,10,2,3,2009,3963.4,429,86,19.04,203,80,10,4.5
994,3/2/2009,11,2,3,2009,3907.4,429,86,19.04,203,80,10,4.5
994,3/2/2009,12,2,3,2009,3952.6,429,86,17.96,203,80,10,4.5
994,3/2/2009,13,2,3,2009,4057,429,86,19.04,203,80,10,4.55
994,3/2/2009,14,2,3,2009,3994,429,86,21.02,407,80,20,4.6
994,3/2/2009,15,2,3,2009,3968.7,429,86,23,407,80,20,4.6
994,3/2/2009,16,2,3,2009,3933.9,429,86,24.98,407,80,20,4.675
994,3/2/2009,17,2,3,2009,3870.7,429,86,26.06,407,80,20,4.7
994,3/2/2009,18,2,3,2009,3869.3,429,86,28.04,407,80,20,4.725
994,3/2/2009,19,2,3,2009,3871.4,429,86,30.02,725,80,30,4.8
994,3/2/2009,20,2,3,2009,3847.6,429,86,30.92,725,80,30,4.8
994,3/2/2009,21,2,3,2009,3871.3,429,86,32,725,80,30,4.8
994,3/2/2009,22,2,3,2009,3580,403,81,30.92,725,80,30,4.8
994,3/2/2009,23,2,3,2009,3093.4,350,70,30.02,122,70,30,4.75
994,3/3/2009,0,2,3,2009,2770.7,304,61,26.96,32,60,20,4.7
994,3/3/2009,1,2,3,2009,2743.3,302,60,26.06,32,60,20,4.7
994,3/3/2009,2,2,3,2009,2826,302,60,24.08,32,60,20,4.7
994,3/3/2009,3,2,3,2009,2814.6,303,61,21.92,32,60,20,4.625
994,3/3/2009,4,2,3,2009,3217.1,354,71,21.02,54,70,20,4.6
994,3/3/2009,5,2,3,2009,3692.6,409,82,19.94,203,80,10,4.6
994,3/3/2009,7,2,3,2009,3891.7,429,86,19.94,203,80,10,4.5
994,3/3/2009,8,2,3,2009,3961.1,429,86,19.04,203,80,10,4.5
994,3/3/2009,9,2,3,2009,3924.2,429,86,17.96,203,80,10,4.45
994,3/3/2009,10,2,3,2009,3948.3,429,86,15.98,203,80,10,4.4
994,3/3/2009,11,2,3,2009,3957,429,86,15.98,203,80,10,4.4
994,3/3/2009,12,2,3,2009,3894.8,429,86,15.98,203,80,10,4.4
994,3/3/2009,13,2,3,2009,3923.3,429,86,15.98,203,80,10,4.4
994,3/3/2009,14,2,3,2009,3930.7,429,86,21.02,407,80,20,4.4
994,3/3/2009,15,2,3,2009,3913.2,429,86,24.08,407,80,20,4.4
994,3/3/2009,16,2,3,2009,3873.5,429,86,26.06,407,80,20,4.4
994,3/3/2009,17,2,3,2009,3895.8,429,86,28.04,407,80,20,4.525
994,3/3/2009,18,2,3,2009,3891.9,429,86,28.94,407,80,20,4.6
994,3/3/2009,19,2,3,2009,3823,429,86,30.02,725,80,30,4.6
994,3/3/2009,20,2,3,2009,3829.8,429,86,32,725,80,30,4.6
994,3/3/2009,21,2,3,2009,3868.9,429,86,33.08,725,80,30,4.6
994,3/3/2009,22,2,3,2009,3631.7,401,80,33.08,725,80,30,4.6
994,3/3/2009,23,2,3,2009,3201.1,355,71,33.08,122,70,30,4.6
994,3/4/2009,0,2,3,2009,2644.3,292,58,30.92,29,50,30,4.5
994,3/4/2009,1,2,3,2009,2576.2,280,56,30.02,29,50,30,4.5
994,3/4/2009,2,2,3,2009,2572,280,56,28.04,21,50,20,4.5
994,3/4/2009,3,2,3,2009,2573.6,282,56,26.96,21,50,20,4.5
994,3/4/2009,4,2,3,2009,2998.6,330,66,28.04,32,60,20,4.475
994,3/4/2009,5,2,3,2009,3521.1,386,77,28.04,54,70,20,4.4
994,3/4/2009,7,2,3,2009,3870.7,430,86,28.04,407,80,20,4.4
994,3/4/2009,8,2,3,2009,3972.7,429,86,28.04,407,80,20,4.35
994,3/4/2009,9,2,3,2009,3990.4,429,86,24.98,407,80,20,4.3
994,3/4/2009,10,2,3,2009,3921.3,429,86,26.96,407,80,20,4.3
994,3/4/2009,11,2,3,2009,3538.7,397,79,24.98,54,70,20,4.3
994,3/4/2009,12,2,3,2009,2858.2,305,61,24.08,32,60,20,4.3
994,3/4/2009,13,2,3,2009,2340,253,51,24.98,21,50,20,4.3
994,3/4/2009,14,2,3,2009,2290,251,50,30.92,29,50,30,4.3
994,3/4/2009,15,2,3,2009,2285,252,50,35.96,29,50,30,4.3
994,3/4/2009,16,2,3,2009,2223.3,247,49,39.92,10,40,30,4.3
994,3/4/2009,17,2,3,2009,2244.8,247,49,44.06,10,40,40,4.4
994,3/4/2009,18,2,3,2009,2215.5,246,49,46.94,10,40,40,4.4
994,3/4/2009,19,2,3,2009,2269.5,244,49,50,23,40,50,4.4
994,3/4/2009,20,2,3,2009,2260.1,245,49,51.98,23,40,50,4.4
994,3/4/2009,21,2,3,2009,2252.7,247,49,51.98,23,40,50,4.4
994,3/4/2009,22,2,3,2009,2245.4,247,49,53.06,23,40,50,4.425
994,3/4/2009,23,2,3,2009,2314.1,252,50,51.08,39,50,50,4.5
994,3/5/2009,0,2,3,2009,2311.8,256,51,42.98,51,50,40,4.5
994,3/5/2009,1,2,3,2009,2557.5,283,57,39.92,29,50,30,4.5
994,3/5/2009,2,2,3,2009,2547.5,282,56,46.04,51,50,40,4.475
994,3/5/2009,3,2,3,2009,2635.1,296,59,46.94,51,50,40,4.4
994,3/5/2009,4,2,3,2009,2730.6,300,60,46.94,67,60,40,4.4
994,3/5/2009,5,2,3,2009,3088.7,340,68,48.02,67,60,40,4.4
994,3/5/2009,7,2,3,2009,3847.6,420,84,48.02,486,80,40,4.4
994,3/5/2009,8,2,3,2009,3889.4,429,86,48.92,486,80,40,4.4
994,3/5/2009,9,2,3,2009,3972.4,429,86,46.94,486,80,40,4.4
994,3/5/2009,10,2,3,2009,3882.3,429,86,48.02,486,80,40,4.3
994,3/5/2009,11,2,3,2009,3875.8,429,86,48.02,486,80,40,4.3
994,3/5/2009,12,2,3,2009,3816.9,429,86,46.94,486,80,40,4.3
994,3/5/2009,13,2,3,2009,3811.7,429,86,48.02,486,80,40,4.4
994,3/5/2009,14,2,3,2009,3801.7,430,86,51.08,421,80,50,4.4
994,3/5/2009,15,2,3,2009,3815,430,86,53.96,421,80,50,4.425
994,3/5/2009,16,2,3,2009,3800.1,430,86,55.04,421,80,50,4.5
994,3/5/2009,17,2,3,2009,3799.1,429,86,62.06,736,80,60,4.525
994,3/5/2009,18,2,3,2009,3781.2,429,86,66.2,736,80,60,4.6
994,3/5/2009,19,2,3,2009,3773.4,429,86,66.92,736,80,60,4.6
994,3/5/2009,20,2,3,2009,3817,429,86,66.92,736,80,60,4.65
994,3/5/2009,21,2,3,2009,3773.4,429,86,66.02,736,80,60,4.7
994,3/5/2009,22,2,3,2009,3305.6,380,76,64.94,286,70,60,4.7
994,3/5/2009,23,2,3,2009,2914,328,66,64.04,72,60,60,4.775
994,3/6/2009,0,2,3,2009,2651.6,290,58,62.96,59,50,60,4.8
994,3/6/2009,1,2,3,2009,2528.3,279,56,62.96,59,50,60,4.8
994,3/6/2009,2,2,3,2009,2564.6,282,56,62.96,59,50,60,4.8
994,3/6/2009,3,2,3,2009,2769.6,299,60,62.96,72,60,60,4.875
994,3/6/2009,4,2,3,2009,2874.6,319,64,62.06,72,60,60,4.9
994,3/6/2009,5,2,3,2009,3145.1,353,71,60.98,286,70,60,4.9
994,3/6/2009,7,2,3,2009,3802.8,429,86,53.96,421,80,50,5
994,3/6/2009,8,2,3,2009,3831.4,429,86,55.04,421,80,50,5
994,3/6/2009,9,2,3,2009,3839.9,430,86,57.02,421,80,50,5
994,3/6/2009,10,2,3,2009,3820.5,429,86,59,421,80,50,5
994,3/6/2009,11,2,3,2009,3845.7,430,86,59,421,80,50,5
994,3/6/2009,12,2,3,2009,3810,430,86,59,421,80,50,5.075
994,3/6/2009,13,2,3,2009,3822.8,429,86,59,421,80,50,5.1
994,3/6/2009,14,2,3,2009,3742.5,424,85,60.98,736,80,60,5.175
994,3/6/2009,15,2,3,2009,3843.6,430,86,64.94,736,80,60,5.2
994,3/6/2009,16,2,3,2009,3832.6,430,86,68,736,80,60,5.275
994,3/6/2009,17,2,3,2009,3808.7,427,85,71.96,616,80,70,5.3
994,3/6/2009,18,2,3,2009,3846.9,430,86,73.94,616,80,70,5.4
994,3/6/2009,19,2,3,2009,3821.6,430,86,73.04,616,80,70,5.4
994,3/6/2009,20,2,3,2009,3820.5,429,86,73.94,616,80,70,5.45
994,3/6/2009,21,2,3,2009,3767.1,425,85,73.04,616,80,70,5.5
994,3/6/2009,22,2,3,2009,3343.4,380,76,71.06,127,70,70,5.5
994,3/6/2009,23,2,3,2009,2971.7,335,67,69.98,72,60,60,5.575
994,3/7/2009,0,2,3,2009,2549.7,280,56,66.92,59,50,60,5.6
994,3/7/2009,1,2,3,2009,2565.4,278,56,64.94,59,50,60,5.6
994,3/7/2009,2,2,3,2009,2589.1,279,56,64.04,59,50,60,5.7
994,3/7/2009,3,2,3,2009,2611.3,282,56,60.98,59,50,60,5.7
994,3/7/2009,4,2,3,2009,2602.8,282,56,60.08,59,50,60,5.7
994,3/7/2009,5,2,3,2009,2617.1,289,58,60.98,59,50,60,5.8
994,3/7/2009,7,2,3,2009,3265.9,371,74,60.08,286,70,60,5.8
994,3/7/2009,8,2,3,2009,3824.1,424,85,60.08,736,80,60,5.8
994,3/7/2009,9,2,3,2009,3866,432,86,59,421,80,50,5.9
994,3/7/2009,10,2,3,2009,3853.4,430,86,57.92,421,80,50,5.9
994,3/7/2009,11,2,3,2009,3864.6,430,86,57.02,421,80,50,5.95
994,3/7/2009,12,2,3,2009,3843.1,430,86,57.02,421,80,50,6
994,3/7/2009,13,2,3,2009,3853.2,430,86,60.08,736,80,60,6.075
994,3/7/2009,14,2,3,2009,3828.8,430,86,64.04,736,80,60,6.175
994,3/7/2009,15,2,3,2009,3823.8,430,86,66.92,736,80,60,6.275
994,3/7/2009,16,2,3,2009,3846,430,86,69.98,736,80,60,6.375
994,3/7/2009,17,2,3,2009,3885.9,430,86,69.98,736,80,60,6.475
994,3/7/2009,18,2,3,2009,3860.7,430,86,73.04,616,80,70,6.6
994,3/7/2009,19,2,3,2009,3696.1,415,83,75.02,616,80,70,6.7
994,3/7/2009,20,2,3,2009,3529.7,397,79,75.02,127,70,70,6.775
994,3/7/2009,21,2,3,2009,3611.7,406,81,75.02,616,80,70,6.85
994,3/7/2009,22,2,3,2009,3400.1,376,75,73.94,127,70,70,6.9
994,3/7/2009,23,2,3,2009,3509,389,78,71.96,127,70,70,7
994,3/8/2009,0,2,3,2009,3350.4,377,75,69.08,286,70,60,7.025
994,3/8/2009,1,2,3,2009,2691.1,296,59,68,59,50,60,7.1
994,3/8/2009,2,2,3,2009,2514,268,54,68,59,50,60,7.125
994,3/8/2009,3,2,3,2009,2539.6,268,54,66.92,59,50,60,7.2
994,3/8/2009,4,2,3,2009,2700.8,278,56,64.94,59,50,60,7.2
994,3/8/2009,5,2,3,2009,3100.6,319,64,66.02,72,60,60,7.25
994,3/8/2009,7,2,3,2009,3769.6,395,79,62.06,286,70,60,7.325
994,3/8/2009,8,2,3,2009,4190.3,420,84,62.96,736,80,60,7.4
994,3/8/2009,9,2,3,2009,4242.5,428,86,62.06,736,80,60,7.4
994,3/8/2009,10,2,3,2009,4259.6,429,86,62.96,736,80,60,7.45
994,3/8/2009,11,2,3,2009,4269.3,429,86,62.96,736,80,60,7.5
994,3/8/2009,12,2,3,2009,4056.7,430,86,64.04,736,80,60,7.55
994,3/8/2009,13,2,3,2009,4058.8,430,86,64.94,736,80,60,7.6
994,3/8/2009,14,2,3,2009,4040.8,430,86,66.02,736,80,60,7.65
994,3/8/2009,15,2,3,2009,4121.2,429,86,66.92,736,80,60,7.75
994,3/8/2009,16,2,3,2009,4073.6,430,86,66.92,736,80,60,7.8
994,3/8/2009,17,2,3,2009,4043.4,430,86,68,736,80,60,7.9
994,3/8/2009,18,2,3,2009,3981.9,430,86,69.98,736,80,60,7.975
994,3/8/2009,19,2,3,2009,3973.4,430,86,57.2,421,80,50,8.025
994,3/8/2009,20,2,3,2009,4139.4,430,86,62.96,736,80,60,8.15
994,3/8/2009,21,2,3,2009,3981.7,429,86,71.06,616,80,70,8.3
994,3/8/2009,22,2,3,2009,3584.7,383,77,73.04,127,70,70,8.3
994,3/8/2009,23,2,3,2009,3074.3,331,66,71.06,23,60,70,8.375
994,3/9/2009,0,2,3,2009,2565.7,307,61,60.08,72,60,60,8.4
994,3/9/2009,1,2,3,2009,2438.5,307,61,57.92,97,60,50,8.4
994,3/9/2009,2,2,3,2009,2740,308,62,53.96,97,60,50,8.4
994,3/9/2009,3,2,3,2009,3058.1,329,66,51.08,97,60,50,8.4
994,3/9/2009,4,2,3,2009,3489,377,75,48.92,87,70,40,8.475
994,3/9/2009,5,2,3,2009,3976.1,417,83,46.04,486,80,40,8.5
994,3/9/2009,7,2,3,2009,4167.9,430,86,42.98,486,80,40,8.5
994,3/9/2009,8,2,3,2009,4135.9,430,86,42.08,486,80,40,8.5
994,3/9/2009,9,2,3,2009,4142.6,430,86,44.06,486,80,40,8.5
994,3/9/2009,10,2,3,2009,4198.2,430,86,44.06,486,80,40,8.5
994,3/9/2009,11,2,3,2009,4174.9,430,86,42.98,486,80,40,8.5
994,3/9/2009,12,2,3,2009,4234.2,430,86,42.08,486,80,40,8.5
994,3/9/2009,13,2,3,2009,4254.6,430,86,42.08,486,80,40,8.5
994,3/9/2009,14,2,3,2009,4273.5,428,86,42.98,486,80,40,8.8
994,3/9/2009,15,2,3,2009,4170.6,426,85,44.06,486,80,40,9.25
994,3/9/2009,16,2,3,2009,4217.5,430,86,46.04,486,80,40,9.3
994,3/9/2009,17,2,3,2009,4228.7,430,86,48.92,486,80,40,9.4
994,3/9/2009,18,2,3,2009,4202.1,430,86,51.08,421,80,50,9.4
994,3/9/2009,19,2,3,2009,4215.1,430,86,53.06,421,80,50,9.4
994,3/9/2009,20,2,3,2009,4256.7,430,86,55.04,421,80,50,9.4
994,3/9/2009,21,2,3,2009,4078.7,429,86,57.92,421,80,50,9.4
994,3/9/2009,22,2,3,2009,3897.3,409,82,57.92,421,80,50,9.4
994,3/9/2009,23,2,3,2009,3337.5,357,71,57.92,131,70,50,9.4
994,3/10/2009,0,2,3,2009,3208,347,69,55.04,97,60,50,9.4
994,3/10/2009,1,2,3,2009,2749.7,305,61,53.06,97,60,50,9.4
994,3/10/2009,2,2,3,2009,2334.4,302,60,53.96,97,60,50,9.4
994,3/10/2009,3,2,3,2009,1964.7,302,60,53.06,97,60,50,9.4
994,3/10/2009,4,2,3,2009,2884.9,331,66,51.08,97,60,50,9.4
994,3/10/2009,5,2,3,2009,3503.4,382,76,51.08,131,70,50,9.4
994,3/10/2009,7,2,3,2009,4214.7,427,85,51.98,421,80,50,9.4
994,3/10/2009,8,2,3,2009,3872.4,438,88,51.98,421,80,50,9.4
994,3/10/2009,12,2,3,2009,3833.6,427,85,60.98,736,80,60,9.65
994,3/10/2009,13,2,3,2009,4010.7,426,85,62.06,736,80,60,9.75
994,3/10/2009,14,2,3,2009,3876.7,417,83,64.94,736,80,60,9.9
994,3/10/2009,15,2,3,2009,3064,347,69,68,72,60,60,10.05
994,3/10/2009,16,2,3,2009,3035.7,337,67,69.98,72,60,60,10.15
994,3/10/2009,17,2,3,2009,3196,363,73,69.98,286,70,60,10.225
994,3/10/2009,18,2,3,2009,3494.2,395,79,73.04,127,70,70,10.3
994,3/10/2009,19,2,3,2009,4026.9,429,86,75.92,616,80,70,10.375
994,3/10/2009,20,2,3,2009,4097.7,430,86,77,616,80,70,10.425
994,3/10/2009,21,2,3,2009,4033.3,429,86,75.02,616,80,70,10.5
994,3/10/2009,22,2,3,2009,3852.1,408,82,73.94,616,80,70,10.6
994,3/10/2009,23,2,3,2009,3207.5,354,71,73.04,127,70,70,10.6
994,3/11/2009,0,2,3,2009,2651.2,293,59,71.96,33,50,70,10.675
994,3/11/2009,1,2,3,2009,2403.8,281,56,71.06,33,50,70,10.7
994,3/11/2009,2,2,3,2009,2441.1,282,56,71.06,33,50,70,10.8
994,3/11/2009,3,2,3,2009,2638.3,317,63,71.06,23,60,70,11
994,3/11/2009,4,2,3,2009,3163.3,359,72,59,131,70,50,10.95
994,3/11/2009,5,2,3,2009,3366,377,75,55.04,131,70,50,10.875
994,3/11/2009,7,2,3,2009,4374.6,437,87,46.04,486,80,40,10.675
994,3/11/2009,8,2,3,2009,4482.1,440,88,42.98,486,80,40,10.6
994,3/11/2009,9,2,3,2009,4367.6,440,88,39.02,725,80,30,10.6
994,3/11/2009,10,2,3,2009,4354.4,440,88,35.96,725,80,30,10.6
994,3/11/2009,11,2,3,2009,4428.7,440,88,35.06,725,80,30,10.7
994,3/11/2009,12,2,3,2009,4361.2,440,88,33.08,725,80,30,10.7
994,3/11/2009,13,2,3,2009,4425.6,440,88,32,725,80,30,10.7
994,3/11/2009,14,2,3,2009,4437.4,440,88,33.08,725,80,30,10.8
994,3/11/2009,15,2,3,2009,4396.1,440,88,33.98,725,80,30,10.8
994,3/11/2009,16,2,3,2009,4310.4,440,88,35.96,725,80,30,10.875
994,3/11/2009,17,2,3,2009,4427,440,88,37.94,725,80,30,10.9
994,3/11/2009,18,2,3,2009,4423.4,440,88,39.92,725,80,30,10.9
994,3/11/2009,19,2,3,2009,4413.8,437,87,39.02,725,80,30,10.875
994,3/11/2009,20,2,3,2009,4435.7,435,87,39.92,725,80,30,10.8
994,3/11/2009,21,2,3,2009,4492.3,435,87,39.02,725,80,30,10.8
994,3/11/2009,22,2,3,2009,4262.5,419,84,39.02,725,80,30,10.775
994,3/11/2009,23,2,3,2009,3692.6,378,76,37.04,122,70,30,10.7
994,3/12/2009,0,2,3,2009,3202.6,333,67,33.98,68,60,30,10.625
994,3/12/2009,1,2,3,2009,2955.1,318,64,32,68,60,30,10.575
994,3/12/2009,2,2,3,2009,2922,318,64,30.92,68,60,30,10.475
994,3/12/2009,3,2,3,2009,3153.3,329,66,30.92,68,60,30,10.4
994,3/12/2009,4,2,3,2009,3342,368,74,30.02,122,70,30,10.3
994,3/12/2009,5,2,3,2009,4280.4,416,83,30.02,725,80,30,10.2
994,3/12/2009,7,2,3,2009,4342.2,419,84,28.94,407,80,20,10.025
994,3/12/2009,8,2,3,2009,4458.1,423,85,28.94,407,80,20,9.95
994,3/12/2009,9,2,3,2009,4389.1,420,84,28.04,407,80,20,9.85
994,3/12/2009,10,2,3,2009,4434.2,424,85,26.96,407,80,20,9.8
994,3/12/2009,11,2,3,2009,4388.3,422,84,26.96,407,80,20,9.8
994,3/12/2009,12,2,3,2009,4393.2,421,84,26.96,407,80,20,9.8
994,3/12/2009,13,2,3,2009,4307,421,84,26.06,407,80,20,9.75
994,3/13/2009,12,2,3,2009,3521.9,435,87,26.06,407,80,20,9
994,3/13/2009,13,2,3,2009,3935.3,436,87,26.96,407,80,20,9
994,3/13/2009,14,2,3,2009,3947.5,435,87,30.92,725,80,30,9.1
994,3/13/2009,15,2,3,2009,3931.4,435,87,33.98,725,80,30,9.175
994,3/13/2009,16,2,3,2009,3897.3,435,87,37.94,725,80,30,9.225
994,3/13/2009,17,2,3,2009,3915.4,434,87,41,486,80,40,9.3
994,3/13/2009,18,2,3,2009,3894.4,435,87,42.98,486,80,40,9.3
994,3/13/2009,19,2,3,2009,3611,415,83,46.94,486,80,40,9.375
994,3/13/2009,20,2,3,2009,3507.8,398,80,48.02,486,80,40,9.4
994,3/13/2009,21,2,3,2009,3448.2,388,78,48.92,87,70,40,9.4
994,3/13/2009,22,2,3,2009,3408,388,78,48.92,87,70,40,9.35
994,3/13/2009,23,2,3,2009,3506.9,386,77,48.02,87,70,40,9.375
994,3/14/2009,0,2,3,2009,3132.4,350,70,44.06,87,70,40,9.4
994,3/14/2009,1,2,3,2009,2814,316,63,42.08,67,60,40,9.4
994,3/14/2009,2,2,3,2009,2701.6,298,60,39.02,68,60,30,9.4
994,3/14/2009,3,2,3,2009,2724.3,298,60,37.94,68,60,30,9.4
994,3/14/2009,4,2,3,2009,2700.8,298,60,39.02,68,60,30,9.35
994,3/14/2009,5,2,3,2009,2808.2,316,63,37.94,68,60,30,9.3
994,3/14/2009,7,2,3,2009,3663.5,409,82,37.04,725,80,30,9.3
994,3/14/2009,8,2,3,2009,3876.8,434,87,37.04,725,80,30,9.25
994,3/14/2009,9,2,3,2009,3796.1,429,86,37.04,725,80,30,9.2
994,3/14/2009,10,2,3,2009,3726.2,423,85,35.96,725,80,30,9.2
994,3/14/2009,11,2,3,2009,3778.4,423,85,37.04,725,80,30,9.225
994,3/14/2009,12,2,3,2009,3786.6,423,85,35.96,725,80,30,9.3
994,3/14/2009,13,2,3,2009,3719.3,421,84,37.04,725,80,30,9.3
994,3/14/2009,14,2,3,2009,3856.3,435,87,41,486,80,40,9.325
994,3/14/2009,15,2,3,2009,3692,421,84,44.06,486,80,40,9.4
994,3/14/2009,16,2,3,2009,3692.5,420,84,46.04,486,80,40,9.4
994,3/14/2009,17,2,3,2009,3780.5,428,86,48.92,486,80,40,9.5
994,3/14/2009,18,2,3,2009,3825.1,433,87,50,421,80,50,9.5
994,3/14/2009,19,2,3,2009,3890.1,440,88,51.08,421,80,50,9.5
994,3/14/2009,20,2,3,2009,3753.1,428,86,51.98,421,80,50,9.5
994,3/14/2009,21,2,3,2009,3858.1,434,87,53.06,421,80,50,9.5
994,3/14/2009,22,2,3,2009,3374.3,377,75,55.04,131,70,50,9.5
994,3/14/2009,23,2,3,2009,2917.6,319,64,53.06,97,60,50,9.5
994,3/15/2009,0,2,3,2009,2730.1,300,60,51.08,97,60,50,9.5
994,3/15/2009,1,2,3,2009,2713.3,300,60,48.02,67,60,40,9.5
994,3/15/2009,2,2,3,2009,2788.2,298,60,46.94,67,60,40,9.4
994,3/15/2009,3,2,3,2009,2723.7,300,60,48.92,67,60,40,9.4
994,3/15/2009,4,2,3,2009,2867.2,320,64,48.02,67,60,40,9.4
994,3/15/2009,5,2,3,2009,3260.5,364,73,48.92,87,70,40,9.3
994,3/15/2009,7,2,3,2009,3839.1,430,86,44.06,486,80,40,9.275
994,3/15/2009,8,2,3,2009,3866.9,431,86,42.08,486,80,40,9.2
994,3/15/2009,9,2,3,2009,3933.4,435,87,39.02,725,80,30,9.2
994,3/15/2009,10,2,3,2009,3936.9,435,87,39.02,725,80,30,9.2
994,3/15/2009,11,2,3,2009,3904.2,434,87,39.92,725,80,30,9.2
994,3/15/2009,12,2,3,2009,3849.3,427,85,37.04,725,80,30,9.3
994,3/15/2009,13,2,3,2009,3851.3,433,87,41,486,80,40,9.375
994,3/15/2009,14,2,3,2009,3637.6,413,83,44.96,486,80,40,9.475
994,3/15/2009,15,2,3,2009,3671.5,411,82,50,421,80,50,9.6
994,3/15/2009,16,2,3,2009,3726.5,419,84,53.96,421,80,50,9.675
994,3/15/2009,17,2,3,2009,3801.8,428,86,57.02,421,80,50,9.75
994,3/15/2009,18,2,3,2009,3901.1,434,87,60.08,736,80,60,9.8
994,3/15/2009,19,2,3,2009,3899.9,435,87,60.98,736,80,60,9.8
994,3/15/2009,20,2,3,2009,3897.4,435,87,62.06,736,80,60,9.9
994,3/15/2009,21,2,3,2009,3807.2,429,86,64.94,736,80,60,9.9
994,3/15/2009,22,2,3,2009,3309.8,376,75,64.94,286,70,60,9.9
994,3/15/2009,23,2,3,2009,2815.3,315,63,62.96,72,60,60,9.9
994,3/16/2009,0,2,3,2009,2766.6,298,60,57.02,97,60,50,9.9
994,3/16/2009,1,2,3,2009,2764.9,297,59,55.94,39,50,50,9.85
994,3/16/2009,2,2,3,2009,2732.4,298,60,53.06,97,60,50,9.8
994,3/16/2009,3,2,3,2009,2970.4,315,63,51.08,97,60,50,9.8
994,3/16/2009,4,2,3,2009,2963.1,321,64,48.92,67,60,40,9.8
994,3/16/2009,5,2,3,2009,3334.2,371,74,48.02,87,70,40,9.775
994,3/16/2009,7,2,3,2009,3954.2,434,87,44.06,486,80,40,9.7
994,3/16/2009,8,2,3,2009,3975.2,434,87,44.96,486,80,40,9.65
994,3/16/2009,9,2,3,2009,3931.6,434,87,42.98,486,80,40,9.6
994,3/16/2009,10,2,3,2009,3881.3,428,86,41,486,80,40,9.6
994,3/16/2009,11,2,3,2009,3898.6,427,85,41,486,80,40,9.6
994,3/16/2009,12,2,3,2009,3913.8,428,86,39.02,725,80,30,9.625
994,3/16/2009,13,2,3,2009,3343.9,369,74,41,87,70,40,9.725
994,3/16/2009,14,2,3,2009,3131.3,340,68,48.92,67,60,40,9.825
994,3/16/2009,15,2,3,2009,3434.6,375,75,53.96,131,70,50,9.95
994,3/16/2009,16,2,3,2009,3473.1,389,78,55.94,131,70,50,10.1
994,3/16/2009,17,2,3,2009,3508,392,78,60.08,286,70,60,10.225
994,3/16/2009,18,2,3,2009,3556.2,392,78,62.06,286,70,60,10.3
994,3/16/2009,19,2,3,2009,3513.5,392,78,64.94,286,70,60,10.375
994,3/16/2009,20,2,3,2009,3534.6,392,78,66.02,286,70,60,10.4
994,3/16/2009,21,2,3,2009,3564.5,392,78,66.92,286,70,60,10.4
994,3/16/2009,22,2,3,2009,3352.8,373,75,68,286,70,60,10.4
994,3/16/2009,23,2,3,2009,2934.6,317,63,66.02,72,60,60,10.4
994,3/17/2009,0,2,3,2009,2802.9,301,60,60.98,72,60,60,10.4
994,3/17/2009,1,2,3,2009,2786,298,60,59,97,60,50,10.4
994,3/17/2009,2,2,3,2009,2775.1,297,59,55.04,39,50,50,10.4
994,3/17/2009,3,2,3,2009,2854.3,305,61,50,97,60,50,10.4
994,3/17/2009,4,2,3,2009,3181.2,338,68,50,97,60,50,10.3
994,3/17/2009,5,2,3,2009,3476.9,383,77,48.02,87,70,40,10.3
994,3/17/2009,7,2,3,2009,3576.7,389,78,46.04,87,70,40,10.225
994,3/17/2009,8,2,3,2009,3614.7,389,78,44.96,87,70,40,10.2
994,3/17/2009,9,2,3,2009,3583.9,389,78,41,87,70,40,10.175
994,3/17/2009,10,2,3,2009,3521.8,389,78,44.06,87,70,40,10.1
994,3/17/2009,11,2,3,2009,3612.5,389,78,41,87,70,40,10.175
994,3/17/2009,12,2,3,2009,3598.6,389,78,41,87,70,40,10.2
994,3/17/2009,13,2,3,2009,3541.9,389,78,42.98,87,70,40,10.325
994,3/17/2009,14,2,3,2009,3576.5,390,78,51.08,131,70,50,10.45
994,3/17/2009,15,2,3,2009,3581,390,78,60.08,286,70,60,10.575
994,3/17/2009,16,2,3,2009,3512.6,390,78,66.02,286,70,60,10.725
994,3/17/2009,17,2,3,2009,3504.6,390,78,69.08,286,70,60,10.825
994,3/17/2009,18,2,3,2009,3478.7,389,78,71.06,127,70,70,10.925
994,3/17/2009,19,2,3,2009,3501.7,389,78,71.96,127,70,70,11
994,3/17/2009,20,2,3,2009,3505.9,389,78,71.96,127,70,70,11
994,3/17/2009,21,2,3,2009,3458.5,388,78,73.04,127,70,70,11.075
994,3/17/2009,22,2,3,2009,3306.1,370,74,71.96,127,70,70,11.1
994,3/17/2009,23,2,3,2009,2963.1,317,63,71.06,23,60,70,11.1
994,3/18/2009,0,2,3,2009,2749.5,299,60,62.96,72,60,60,11.1
994,3/18/2009,1,2,3,2009,2717.5,297,59,57.92,39,50,50,11.1
994,3/18/2009,2,2,3,2009,2720.5,297,59,55.04,39,50,50,11.1
994,3/18/2009,3,2,3,2009,3025.3,320,64,51.98,97,60,50,11.075
994,3/18/2009,4,2,3,2009,3402.2,370,74,51.08,131,70,50,11
994,3/18/2009,5,2,3,2009,3465.9,384,77,48.92,87,70,40,11
994,3/18/2009,7,2,3,2009,3575.6,389,78,50,131,70,50,10.9
994,3/18/2009,8,2,3,2009,3559.4,389,78,46.94,87,70,40,10.875
994,3/18/2009,9,2,3,2009,3543.2,389,78,44.06,87,70,40,10.8
994,3/18/2009,10,2,3,2009,3528.1,389,78,44.96,87,70,40,10.8
994,3/18/2009,11,2,3,2009,3507.1,389,78,44.06,87,70,40,10.8
994,3/18/2009,12,2,3,2009,3574,389,78,46.04,87,70,40,10.875
994,3/18/2009,13,2,3,2009,3536.5,389,78,48.92,87,70,40,10.95
994,3/18/2009,14,2,3,2009,3530.3,389,78,55.94,131,70,50,11.075
994,3/18/2009,15,2,3,2009,3497.6,389,78,60.98,286,70,60,11.225
994,3/18/2009,16,2,3,2009,3538.4,389,78,66.92,286,70,60,11.325
994,3/18/2009,17,2,3,2009,3531.4,389,78,69.98,286,70,60,11.425
994,3/18/2009,18,2,3,2009,3495.5,389,78,71.06,127,70,70,11.525
994,3/18/2009,19,2,3,2009,3544.8,389,78,71.96,127,70,70,11.6
994,3/18/2009,20,2,3,2009,3514.3,389,78,75.02,127,70,70,11.625
994,3/18/2009,21,2,3,2009,3464.2,389,78,73.94,127,70,70,11.7
994,3/18/2009,22,2,3,2009,3346.2,373,75,68,286,70,60,11.7
994,3/18/2009,23,2,3,2009,3274.5,362,72,64.04,286,70,60,11.7
994,3/19/2009,0,2,3,2009,3104.5,338,68,62.96,72,60,60,11.7
994,3/19/2009,1,2,3,2009,3053,333,67,55.94,97,60,50,11.7
994,3/19/2009,2,2,3,2009,3107.3,334,67,51.08,97,60,50,11.775
994,3/19/2009,3,2,3,2009,3311.8,355,71,50,131,70,50,11.8
994,3/19/2009,4,2,3,2009,3501.2,387,77,50,131,70,50,11.8
994,3/19/2009,5,2,3,2009,3342.1,372,74,48.92,87,70,40,11.8
994,3/19/2009,7,2,3,2009,3546.5,389,78,48.92,87,70,40,11.8
994,3/19/2009,8,2,3,2009,3588.4,389,78,48.02,87,70,40,11.7
994,3/19/2009,9,2,3,2009,3583.4,389,78,46.94,87,70,40,11.7
994,3/19/2009,10,2,3,2009,3609.2,389,78,46.04,87,70,40,11.7
994,3/19/2009,11,2,3,2009,3570.2,389,78,46.04,87,70,40,11.7
994,3/19/2009,12,2,3,2009,3564.1,389,78,42.98,87,70,40,11.725
994,3/19/2009,13,2,3,2009,3547.4,389,78,44.06,87,70,40,11.825
994,3/19/2009,14,2,3,2009,3545.1,389,78,46.94,87,70,40,11.925
994,3/19/2009,15,2,3,2009,3533.2,389,78,50,131,70,50,12.05
994,3/19/2009,16,2,3,2009,3534.8,389,78,53.06,131,70,50,12.175
994,3/19/2009,17,2,3,2009,3547.2,389,78,55.04,131,70,50,12.225
994,3/19/2009,18,2,3,2009,3537.7,389,78,57.02,131,70,50,12.3
994,3/19/2009,19,2,3,2009,3587.1,389,78,57.02,131,70,50,12.3
994,3/19/2009,20,2,3,2009,3557.2,389,78,57.92,131,70,50,12.3
994,3/19/2009,21,2,3,2009,3548.7,389,78,57.92,131,70,50,12.275
994,3/19/2009,22,2,3,2009,3563.6,389,78,57.02,131,70,50,12.2
994,3/19/2009,23,2,3,2009,3167,349,70,55.04,131,70,50,12.2
994,3/20/2009,0,2,3,2009,2814.1,310,62,51.08,97,60,50,12.2
994,3/20/2009,1,2,3,2009,2925.4,312,62,44.06,67,60,40,12.125
994,3/20/2009,2,2,3,2009,3145.4,339,68,44.06,67,60,40,12.1
994,3/20/2009,3,2,3,2009,3255.4,358,72,42.08,87,70,40,12.05
994,3/20/2009,4,2,3,2009,3281.4,359,72,39.92,122,70,30,12
994,3/20/2009,5,2,3,2009,3253.6,359,72,37.94,122,70,30,11.925
994,3/20/2009,7,2,3,2009,3291.6,359,72,37.94,122,70,30,11.8
994,3/20/2009,8,2,3,2009,3318.1,359,72,37.94,122,70,30,11.75
994,3/20/2009,9,2,3,2009,3317.9,359,72,35.96,122,70,30,11.7
994,3/20/2009,10,2,3,2009,3292.2,359,72,33.08,122,70,30,11.65
994,3/20/2009,11,2,3,2009,3365.1,359,72,33.08,122,70,30,11.65
994,3/20/2009,12,2,3,2009,3308.5,359,72,30.02,122,70,30,11.7
994,3/20/2009,13,2,3,2009,3279.1,359,72,33.98,122,70,30,11.775
994,3/20/2009,14,2,3,2009,3305.4,359,72,37.04,122,70,30,11.875
994,3/20/2009,15,2,3,2009,3364.8,359,72,39.02,122,70,30,11.975
994,3/20/2009,16,2,3,2009,3294.6,360,72,42.98,87,70,40,12.075
994,3/20/2009,17,2,3,2009,3095.2,337,67,46.04,67,60,40,12.15
994,3/20/2009,18,2,3,2009,2480.6,267,53,48.92,51,50,40,12.2
994,3/20/2009,19,2,3,2009,2281,240,48,50,23,40,50,12.2
994,3/20/2009,20,2,3,2009,2226.4,238,48,51.08,23,40,50,12.2
994,3/20/2009,21,2,3,2009,1668.1,162,32,51.98,13,30,50,12.15
994,4/13/2009,8,2,4,2009,729.4,76,15,48.02,4,10,40,11.925
994,4/13/2009,9,2,4,2009,748.5,76,15,48.02,4,10,40,11.9
994,4/13/2009,10,2,4,2009,785.1,80,16,46.94,4,10,40,11.9
994,4/13/2009,11,2,4,2009,996.9,113,23,46.04,8,20,40,11.9
994,4/13/2009,12,2,4,2009,1163.5,138,28,46.04,8,20,40,11.9
994,4/13/2009,13,2,4,2009,1178.9,136,27,46.04,8,20,40,11.9
994,4/13/2009,14,2,4,2009,1305.6,147,29,48.02,8,20,40,11.9
994,4/13/2009,15,2,4,2009,1323.1,149,30,48.92,4,30,40,12
994,4/13/2009,16,2,4,2009,1380.9,160,32,51.98,13,30,50,12
994,4/13/2009,17,2,4,2009,1535.3,190,38,55.04,13,30,50,12.05
994,4/13/2009,18,2,4,2009,1610.2,206,41,57.92,23,40,50,12.1
994,4/13/2009,19,2,4,2009,1562.7,196,39,62.96,11,30,60,12.15
994,4/13/2009,20,2,4,2009,1544.2,198,40,62.96,6,40,60,12.2
994,4/13/2009,21,2,4,2009,1544.9,197,39,64.04,11,30,60,12.2
994,4/13/2009,22,2,4,2009,1511.6,196,39,59,13,30,50,12.2
994,4/13/2009,23,2,4,2009,1580.7,198,40,57.92,23,40,50,12.275
994,4/14/2009,0,2,4,2009,1571.5,199,40,57.02,23,40,50,12.3
994,4/14/2009,1,2,4,2009,1571.9,201,40,55.94,23,40,50,12.3
994,4/14/2009,2,2,4,2009,1570.4,202,40,53.96,23,40,50,12.3
994,4/14/2009,3,2,4,2009,1570,201,40,53.06,23,40,50,12.3
994,4/14/2009,4,2,4,2009,1562.1,201,40,53.06,23,40,50,12.3
994,4/14/2009,5,2,4,2009,1562.4,201,40,51.98,23,40,50,12.3
994,4/14/2009,7,2,4,2009,1585.4,202,40,51.98,23,40,50,12.3
994,4/14/2009,8,2,4,2009,1581.3,203,41,50,23,40,50,12.3
994,4/14/2009,9,2,4,2009,1626.4,210,42,48.92,10,40,40,12.3
994,4/14/2009,10,2,4,2009,1598.5,206,41,48.02,10,40,40,12.3
994,4/14/2009,11,2,4,2009,1587.5,204,41,46.04,10,40,40,12.3
994,4/14/2009,13,2,4,2009,1612.6,206,41,44.96,10,40,40,12.3
994,4/14/2009,14,2,4,2009,1643.8,210,42,44.96,10,40,40,12.3
994,4/14/2009,15,2,4,2009,1700.9,222,44,46.04,10,40,40,12.3
994,4/14/2009,16,2,4,2009,1923.6,253,51,46.04,51,50,40,12.3
994,4/14/2009,17,2,4,2009,2150.2,269,54,46.04,51,50,40,12.3
994,4/14/2009,18,2,4,2009,2146.6,271,54,46.94,51,50,40,12.3
994,4/14/2009,19,2,4,2009,2144.5,271,54,46.04,51,50,40,12.3
994,4/14/2009,20,2,4,2009,2330.8,294,59,46.94,51,50,40,12.3
994,4/14/2009,21,2,4,2009,2394.2,300,60,46.94,67,60,40,12.3
994,4/14/2009,22,2,4,2009,2550.5,314,63,46.04,67,60,40,12.3
994,4/14/2009,23,2,4,2009,2597.1,316,63,46.04,67,60,40,12.3
994,4/15/2009,0,2,4,2009,2617,318,64,46.04,67,60,40,12.3
994,4/15/2009,1,2,4,2009,2656.4,322,64,44.96,67,60,40,12.3
994,4/15/2009,2,2,4,2009,2631.7,323,65,44.96,67,60,40,12.3
994,4/15/2009,3,2,4,2009,2628.2,320,64,44.96,67,60,40,12.3
994,4/15/2009,4,2,4,2009,2653.5,321,64,44.06,67,60,40,12.3
994,4/15/2009,5,2,4,2009,2714,325,65,44.06,67,60,40,12.275
994,4/15/2009,7,2,4,2009,2751.8,331,66,44.06,67,60,40,12.2
994,4/16/2009,5,2,4,2009,816.1,86,17,50,3,10,50,12.1
994,4/16/2009,7,2,4,2009,992,119,24,48.02,8,20,40,12.1
994,4/16/2009,8,2,4,2009,1036.2,129,26,48.92,8,20,40,12.075
994,4/16/2009,11,2,4,2009,1220.5,147,29,46.94,8,20,40,12.05
994,4/16/2009,13,2,4,2009,1288,156,31,48.92,4,30,40,12.1
994,4/16/2009,14,2,4,2009,1429.7,164,33,51.08,13,30,50,12.1
994,4/16/2009,19,2,4,2009,462.9,30,6,62.06,1,0,60,12.3
994,4/16/2009,21,2,4,2009,1338.8,166,33,64.94,11,30,60,12.5
994,4/16/2009,22,2,4,2009,1483.2,190,38,66.02,11,30,60,12.5
994,4/16/2009,23,2,4,2009,1521.2,191,38,64.94,11,30,60,12.5
994,4/17/2009,0,2,4,2009,1513.8,182,36,62.06,11,30,60,12.5
994,4/17/2009,1,2,4,2009,1525.7,182,36,57.92,13,30,50,12.475
994,4/17/2009,2,2,4,2009,1533.6,183,37,51.98,13,30,50,12.4
994,4/17/2009,3,2,4,2009,1886.9,227,45,53.06,23,40,50,12.4
994,4/17/2009,4,2,4,2009,2271.7,266,53,51.08,39,50,50,12.4
994,4/17/2009,5,2,4,2009,2668.4,310,62,48.92,67,60,40,12.4
994,4/17/2009,7,2,4,2009,3024.5,355,71,44.06,87,70,40,12.375
994,4/17/2009,8,2,4,2009,3546.6,418,84,46.04,486,80,40,12.3
994,4/17/2009,9,2,4,2009,3817,441,88,44.06,486,80,40,12.3
994,4/17/2009,10,2,4,2009,3909.3,444,89,44.06,486,80,40,12.3
994,4/17/2009,11,2,4,2009,3933.4,444,89,42.08,486,80,40,12.3
994,4/17/2009,12,2,4,2009,3962.1,445,89,44.96,486,80,40,12.3
994,4/17/2009,13,2,4,2009,3598.3,424,85,51.98,421,80,50,12.375
994,4/17/2009,14,2,4,2009,3545.8,408,82,57.92,421,80,50,12.4
994,4/17/2009,15,2,4,2009,3497.2,406,81,62.96,736,80,60,12.475
994,4/17/2009,16,2,4,2009,3516.7,405,81,66.92,736,80,60,12.525
994,4/17/2009,17,2,4,2009,3473.8,406,81,69.08,736,80,60,12.6
994,4/17/2009,18,2,4,2009,3566.9,408,82,71.96,616,80,70,12.675
994,4/17/2009,19,2,4,2009,3490.1,403,81,73.04,616,80,70,12.7
994,4/17/2009,20,2,4,2009,3472.9,401,80,73.94,616,80,70,12.8
994,4/17/2009,21,2,4,2009,3467.2,401,80,73.94,616,80,70,12.8
994,4/17/2009,22,2,4,2009,3473.1,400,80,73.94,616,80,70,12.8
994,4/17/2009,23,2,4,2009,3464.8,402,80,73.04,616,80,70,12.8
994,4/18/2009,0,2,4,2009,3493.3,404,81,71.06,616,80,70,12.8
994,4/18/2009,1,2,4,2009,3455.6,402,80,62.06,736,80,60,12.8
994,4/18/2009,2,2,4,2009,3398.6,396,79,57.92,131,70,50,12.8
994,4/18/2009,3,2,4,2009,3332.8,390,78,55.94,131,70,50,12.8
994,4/18/2009,4,2,4,2009,3526.3,391,78,51.98,131,70,50,12.8
994,4/18/2009,5,2,4,2009,3547.2,398,80,51.08,421,80,50,12.8
994,4/18/2009,7,2,4,2009,2888.3,322,64,51.98,97,60,50,12.8
994,4/18/2009,8,2,4,2009,2013.5,199,40,50,23,40,50,12.725
994,4/18/2009,9,2,4,2009,1853.3,179,36,50,13,30,50,12.7
994,4/23/2009,4,2,4,2009,852.8,68,14,48.92,4,10,40,14.1
994,4/23/2009,5,2,4,2009,963.3,105,21,51.08,5,20,50,14.075
994,4/23/2009,7,2,4,2009,1144.6,143,29,46.04,8,20,40,14.1
994,4/23/2009,8,2,4,2009,1346.4,182,36,44.96,4,30,40,14.1
994,4/23/2009,9,2,4,2009,1598.5,213,43,46.04,10,40,40,14.1
994,4/23/2009,10,2,4,2009,2054,250,50,46.94,51,50,40,14.05
994,4/23/2009,19,2,4,2009,383.1,26,5,71.96,1,0,70,14.4
994,4/23/2009,21,2,4,2009,1177.3,144,29,71.96,4,20,70,14.4
994,4/23/2009,22,2,4,2009,1364.5,166,33,73.04,3,30,70,14.425
994,4/23/2009,23,2,4,2009,1859.2,235,47,71.96,9,40,70,14.5
994,4/24/2009,0,2,4,2009,2033.1,250,50,71.96,33,50,70,14.5
994,4/24/2009,1,2,4,2009,2161.6,255,51,71.06,33,50,70,14.5
994,4/24/2009,2,2,4,2009,1927.5,225,45,69.98,6,40,60,14.5
994,4/24/2009,3,2,4,2009,1995.9,232,46,66.92,6,40,60,14.5
994,4/24/2009,4,2,4,2009,2293.4,272,54,68,59,50,60,14.5
994,4/24/2009,5,2,4,2009,2374.7,281,56,66.02,59,50,60,14.5
994,4/24/2009,7,2,4,2009,2774.8,325,65,69.08,72,60,60,14.5
994,4/24/2009,8,2,4,2009,2869.1,336,67,68,72,60,60,14.5
994,4/24/2009,9,2,4,2009,2891.9,340,68,69.08,72,60,60,14.5
994,4/24/2009,10,2,4,2009,3196.7,369,74,69.98,286,70,60,14.5
994,4/24/2009,11,2,4,2009,3119.6,360,72,69.08,286,70,60,14.5
994,4/24/2009,14,2,4,2009,2999.1,354,71,71.96,127,70,70,14.6
994,4/24/2009,15,2,4,2009,2910.7,354,71,75.92,127,70,70,14.7
994,4/24/2009,16,2,4,2009,2980.5,353,71,78.98,127,70,70,14.75
994,4/24/2009,17,2,4,2009,2970,355,71,80.06,28,70,80,14.8
994,4/24/2009,18,2,4,2009,3243.6,382,76,84.02,28,70,80,14.875
994,4/24/2009,19,2,4,2009,3345.2,392,78,84.92,28,70,80,14.9
994,4/24/2009,20,2,4,2009,3111.5,373,75,86,28,70,80,14.95
994,4/24/2009,21,2,4,2009,3155.3,369,74,86,28,70,80,15
994,4/24/2009,22,2,4,2009,3128.5,368,74,84.92,28,70,80,15
994,4/24/2009,23,2,4,2009,3119.1,368,74,82.94,28,70,80,15
994,4/25/2009,0,2,4,2009,3123,367,73,78.98,127,70,70,15
994,4/25/2009,1,2,4,2009,3111.4,367,73,73.94,127,70,70,15
994,4/25/2009,2,2,4,2009,3123.8,368,74,71.96,127,70,70,15
994,4/25/2009,3,2,4,2009,3108.5,368,74,68,286,70,60,15
994,4/25/2009,4,2,4,2009,3167.2,370,74,69.08,286,70,60,15.075
994,4/25/2009,5,2,4,2009,3079,368,74,71.06,127,70,70,15.1
994,4/25/2009,7,2,4,2009,3366,388,78,62.96,286,70,60,15.1
994,4/25/2009,8,2,4,2009,3411.3,399,80,62.06,736,80,60,15.1
994,4/25/2009,9,2,4,2009,3398.6,395,79,62.96,286,70,60,15.2
994,4/25/2009,10,2,4,2009,3366.1,392,78,64.04,286,70,60,15.3
994,4/25/2009,11,2,4,2009,3404.1,390,78,62.96,286,70,60,15.3
994,4/25/2009,12,2,4,2009,3357.1,387,77,66.02,286,70,60,15.35
994,4/25/2009,13,2,4,2009,3351.8,387,77,71.06,127,70,70,15.425
994,4/25/2009,14,2,4,2009,3374.8,393,79,75.02,127,70,70,15.55
994,4/25/2009,15,2,4,2009,3386.9,395,79,78.08,127,70,70,15.65
994,4/25/2009,16,2,4,2009,3346.3,392,78,80.06,28,70,80,15.75
994,4/25/2009,17,2,4,2009,3348.4,395,79,82.04,28,70,80,15.825
994,4/25/2009,18,2,4,2009,3401.5,395,79,82.94,28,70,80,15.9
994,4/25/2009,19,2,4,2009,3383,394,79,86,28,70,80,15.975
994,4/25/2009,20,2,4,2009,3356.9,393,79,86,28,70,80,16
994,4/25/2009,21,2,4,2009,3318.8,386,77,86,28,70,80,16
994,4/25/2009,22,2,4,2009,3360.8,387,77,84.92,28,70,80,16.1
994,4/25/2009,23,2,4,2009,3276.9,380,76,82.94,28,70,80,16.1
994,4/26/2009,0,2,4,2009,3281.5,379,76,80.96,28,70,80,16.1
994,4/26/2009,1,2,4,2009,3298.7,382,76,77,127,70,70,16.1
994,4/26/2009,2,2,4,2009,3296.4,383,77,71.06,127,70,70,16.1
994,4/26/2009,3,2,4,2009,3318.1,387,77,68,286,70,60,16.1
994,4/26/2009,4,2,4,2009,3287.7,383,77,66.92,286,70,60,16.1
994,4/26/2009,5,2,4,2009,3188.1,381,76,64.94,286,70,60,16.1
994,4/26/2009,7,2,4,2009,3242.6,359,72,60.98,286,70,60,16.1
994,5/1/2009,16,2,5,2009,835,54,11,66.92,3,10,60,19
994,5/2/2009,7,2,5,2009,1133.4,143,29,50,5,20,50,18.6
994,5/2/2009,8,2,5,2009,1872.6,224,45,51.08,23,40,50,18.5
994,5/2/2009,9,2,5,2009,2566.5,290,58,51.98,39,50,50,18.5
994,5/2/2009,10,2,5,2009,2770.9,322,64,51.98,97,60,50,18.5
994,5/2/2009,11,2,5,2009,2902.9,331,66,51.98,97,60,50,18.5
994,5/2/2009,12,2,5,2009,3196.4,363,73,51.98,131,70,50,18.6
994,5/2/2009,13,2,5,2009,3225.2,370,74,55.04,131,70,50,18.6
994,5/2/2009,14,2,5,2009,3316.5,378,76,57.92,131,70,50,18.6
994,5/2/2009,15,2,5,2009,3260.4,376,75,59,131,70,50,18.7
994,5/2/2009,16,2,5,2009,3277.9,374,75,62.96,286,70,60,18.7
994,5/2/2009,17,2,5,2009,3256.4,375,75,62.96,286,70,60,18.7
994,5/2/2009,18,2,5,2009,3265.8,373,75,64.04,286,70,60,18.7
994,5/2/2009,19,2,5,2009,3191,369,74,64.04,286,70,60,18.7
994,5/2/2009,20,2,5,2009,3209.2,371,74,66.02,286,70,60,18.7
994,5/2/2009,21,2,5,2009,3243.1,369,74,66.02,286,70,60,18.7
994,5/2/2009,22,2,5,2009,3198,369,74,64.94,286,70,60,18.65
994,5/2/2009,23,2,5,2009,3219.2,369,74,64.04,286,70,60,18.6
994,5/3/2009,0,2,5,2009,3197,368,74,62.06,286,70,60,18.6
994,5/3/2009,1,2,5,2009,3203.5,365,73,60.98,286,70,60,18.6
994,5/3/2009,2,2,5,2009,3169.7,364,73,57.92,131,70,50,18.6
994,5/3/2009,3,2,5,2009,3196.2,366,73,57.92,131,70,50,18.525
994,5/3/2009,4,2,5,2009,3186.1,365,73,57.02,131,70,50,18.5
994,5/3/2009,5,2,5,2009,3110.1,365,73,55.94,131,70,50,18.45
994,5/3/2009,7,2,5,2009,3028.7,349,70,57.02,131,70,50,18.4
994,5/3/2009,8,2,5,2009,3038.8,348,70,57.02,131,70,50,18.3
994,5/3/2009,9,2,5,2009,3020.4,346,69,55.94,97,60,50,18.3
994,5/3/2009,10,2,5,2009,3021.9,347,69,55.94,97,60,50,18.3
994,5/3/2009,11,2,5,2009,3009.9,347,69,55.94,97,60,50,18.3
994,5/3/2009,12,2,5,2009,3073.8,360,72,55.94,131,70,50,18.3
994,5/3/2009,13,2,5,2009,3339.3,390,78,57.02,131,70,50,18.3
994,5/3/2009,14,2,5,2009,3360.1,391,78,60.08,286,70,60,18.3
994,5/3/2009,15,2,5,2009,3250.8,382,76,62.96,286,70,60,18.3
994,5/3/2009,16,2,5,2009,3247.7,373,75,66.02,286,70,60,18.3
994,5/3/2009,17,2,5,2009,3195.4,372,74,66.92,286,70,60,18.275
994,5/3/2009,18,2,5,2009,3214.9,375,75,68,286,70,60,18.2
994,5/3/2009,19,2,5,2009,3217.5,379,76,68,286,70,60,18.2
994,5/3/2009,20,2,5,2009,3226.9,380,76,69.08,286,70,60,18.2
994,5/3/2009,21,2,5,2009,3224.3,376,75,69.08,286,70,60,18.2
994,5/3/2009,22,2,5,2009,3179.1,369,74,66.92,286,70,60,18.2
994,5/3/2009,23,2,5,2009,3134.6,368,74,64.94,286,70,60,18.15
994,5/4/2009,0,2,5,2009,2724.8,322,64,64.04,72,60,60,18.1
994,5/4/2009,1,2,5,2009,2402.4,278,56,60.98,59,50,60,18.1
994,5/4/2009,2,2,5,2009,2386.2,281,56,60.98,59,50,60,18.1
994,5/4/2009,3,2,5,2009,2750,319,64,60.08,72,60,60,18.1
994,5/4/2009,4,2,5,2009,3072.4,354,71,59,131,70,50,18
994,5/4/2009,5,2,5,2009,2962,348,70,59,131,70,50,18
994,5/4/2009,8,2,5,2009,2903.2,346,69,59,97,60,50,17.95
994,5/4/2009,9,2,5,2009,2933.7,345,69,57.02,97,60,50,17.9
994,5/4/2009,10,2,5,2009,2965.9,342,68,55.94,97,60,50,17.9
994,5/4/2009,11,2,5,2009,2952.3,345,69,53.96,97,60,50,17.9
994,5/4/2009,12,2,5,2009,2980.2,349,70,55.94,131,70,50,17.95
994,5/4/2009,13,2,5,2009,3092.9,365,73,59,131,70,50,18
994,5/4/2009,14,2,5,2009,3228.1,379,76,62.06,286,70,60,18
994,5/4/2009,15,2,5,2009,3213.2,378,76,64.94,286,70,60,18.075
994,5/4/2009,16,2,5,2009,3198.9,380,76,66.92,286,70,60,18.1
994,5/4/2009,17,2,5,2009,3211.2,381,76,69.08,286,70,60,18.175
994,5/4/2009,18,2,5,2009,3209,378,76,69.98,286,70,60,18.2
994,5/4/2009,19,2,5,2009,3183.5,376,75,71.06,127,70,70,18.25
994,5/4/2009,20,2,5,2009,3144,371,74,71.06,127,70,70,18.3
994,5/4/2009,21,2,5,2009,3210.7,371,74,71.06,127,70,70,18.375
994,5/4/2009,22,2,5,2009,3199.8,372,74,69.98,286,70,60,18.4
994,5/4/2009,23,2,5,2009,3212.7,375,75,69.98,286,70,60,18.4
994,5/5/2009,0,2,5,2009,2975.2,347,69,68,72,60,60,18.4
994,5/5/2009,1,2,5,2009,2961.2,339,68,64.94,72,60,60,18.4
994,5/5/2009,2,2,5,2009,2855.1,333,67,60.98,72,60,60,18.325
994,5/5/2009,3,2,5,2009,2883.2,340,68,57.92,97,60,50,18.3
994,5/5/2009,4,2,5,2009,2858.6,337,67,55.04,97,60,50,18.275
994,5/5/2009,5,2,5,2009,2906.6,342,68,55.04,97,60,50,18.2
994,5/5/2009,8,2,5,2009,3119.9,365,73,53.06,131,70,50,18.05
994,5/5/2009,9,2,5,2009,3220.8,375,75,53.06,131,70,50,18
994,5/5/2009,10,2,5,2009,3277,379,76,51.98,131,70,50,18
994,5/5/2009,11,2,5,2009,3361,390,78,51.08,131,70,50,18
994,5/5/2009,12,2,5,2009,3356.4,387,77,53.96,131,70,50,18
994,5/5/2009,13,2,5,2009,3334.6,386,77,57.02,131,70,50,18.075
994,5/5/2009,14,2,5,2009,3353.7,387,77,60.08,286,70,60,18.125
994,5/5/2009,15,2,5,2009,3370.4,388,78,66.02,286,70,60,18.225
994,5/5/2009,16,2,5,2009,3360.8,387,77,69.98,286,70,60,18.35
994,5/5/2009,17,2,5,2009,3353.6,388,78,71.96,127,70,70,18.4
994,5/5/2009,18,2,5,2009,3351.8,389,78,73.94,127,70,70,18.5
994,5/5/2009,19,2,5,2009,3324.6,389,78,75.92,127,70,70,18.575
994,5/5/2009,20,2,5,2009,3357.2,388,78,75.92,127,70,70,18.6
994,5/5/2009,21,2,5,2009,3316.1,385,77,75.02,127,70,70,18.6
994,5/5/2009,22,2,5,2009,3252.1,378,76,75.02,127,70,70,18.6
994,5/5/2009,23,2,5,2009,3234.1,373,75,73.94,127,70,70,18.6
994,5/6/2009,0,2,5,2009,3182.9,373,75,73.04,127,70,70,18.65
994,5/6/2009,1,2,5,2009,3081.3,360,72,69.08,286,70,60,18.7
994,5/6/2009,2,2,5,2009,2808.6,330,66,66.92,72,60,60,18.7
994,5/6/2009,3,2,5,2009,2796.7,330,66,66.02,72,60,60,18.6
994,5/6/2009,4,2,5,2009,2827.2,327,65,64.04,72,60,60,18.6
994,5/6/2009,5,2,5,2009,2856.2,329,66,62.96,72,60,60,18.6
994,5/6/2009,9,2,5,2009,3182.2,373,75,60.08,286,70,60,18.5
994,5/6/2009,10,2,5,2009,3153.3,368,74,60.08,286,70,60,18.5
994,5/6/2009,11,2,5,2009,3074.8,365,73,60.98,286,70,60,18.5
994,5/6/2009,12,2,5,2009,3104.9,365,73,60.98,286,70,60,18.6
994,5/6/2009,13,2,5,2009,3074.5,363,73,60.98,286,70,60,18.6
994,5/6/2009,14,2,5,2009,3043.2,361,72,60.98,286,70,60,18.6
994,5/6/2009,15,2,5,2009,3079.4,361,72,60.98,286,70,60,18.6
994,5/6/2009,16,2,5,2009,3096.6,363,73,62.06,286,70,60,18.65
994,5/6/2009,17,2,5,2009,3106.4,365,73,62.06,286,70,60,18.7
994,5/6/2009,18,2,5,2009,3130.4,368,74,62.6,286,70,60,18.7
994,5/6/2009,19,2,5,2009,3118.2,369,74,62.06,286,70,60,18.7
994,5/6/2009,20,2,5,2009,3144.5,371,74,64.04,286,70,60,18.7
994,5/6/2009,21,2,5,2009,3117.9,369,74,66.02,286,70,60,18.7
994,5/6/2009,22,2,5,2009,3093.1,368,74,64.94,286,70,60,18.6
994,5/6/2009,23,2,5,2009,3056.7,363,73,64.94,286,70,60,18.6
994,5/7/2009,0,2,5,2009,3116.3,363,73,64.94,286,70,60,18.6
994,5/7/2009,1,2,5,2009,3119.9,366,73,62.96,286,70,60,18.6
994,5/7/2009,2,2,5,2009,3139.3,368,74,62.06,286,70,60,18.525
994,5/7/2009,3,2,5,2009,3152.5,366,73,62.06,286,70,60,18.5
994,5/7/2009,4,2,5,2009,3138.5,368,74,60.08,286,70,60,18.5
994,5/7/2009,5,2,5,2009,3151.9,371,74,57.92,131,70,50,18.5
994,5/7/2009,7,2,5,2009,3148.6,365,73,57.02,131,70,50,18.4
994,5/7/2009,10,2,5,2009,3091.3,364,73,57.02,131,70,50,18.4
994,5/7/2009,11,2,5,2009,2104.7,361,72,55.94,131,70,50,18.4
994,5/7/2009,12,2,5,2009,2751,362,72,57.02,131,70,50,18.425
994,5/7/2009,13,2,5,2009,2808.6,362,72,57.92,131,70,50,18.5
994,5/7/2009,14,2,5,2009,2916.7,365,73,59,131,70,50,18.5
994,5/7/2009,15,2,5,2009,2971.5,363,73,60.98,286,70,60,18.525
994,5/7/2009,16,2,5,2009,3062.5,360,72,64.04,286,70,60,18.6
994,5/7/2009,17,2,5,2009,2952.9,348,70,66.02,286,70,60,18.6
994,5/7/2009,18,2,5,2009,2935.4,343,69,69.98,72,60,60,18.7
994,5/7/2009,19,2,5,2009,2903.2,344,69,71.96,23,60,70,18.7
994,5/7/2009,20,2,5,2009,3046,360,72,75.02,127,70,70,18.7
994,5/7/2009,21,2,5,2009,3118.5,370,74,77,127,70,70,18.775
994,5/7/2009,22,2,5,2009,3124.6,368,74,78.08,127,70,70,18.8
994,5/7/2009,23,2,5,2009,3116.2,367,73,77,127,70,70,18.8
994,5/8/2009,0,2,5,2009,3136.2,370,74,73.94,127,70,70,18.8
994,5/8/2009,1,2,5,2009,3151.6,370,74,71.96,127,70,70,18.8
994,5/8/2009,2,2,5,2009,3168.7,368,74,69.08,286,70,60,18.9
994,5/8/2009,3,2,5,2009,3129.2,369,74,68,286,70,60,18.9
994,5/8/2009,4,2,5,2009,3142.8,372,74,66.92,286,70,60,18.9
994,5/8/2009,5,2,5,2009,3103.1,372,74,66.92,286,70,60,18.9
994,5/8/2009,8,2,5,2009,3096.8,366,73,64.94,286,70,60,19
994,5/8/2009,9,2,5,2009,3113.5,373,75,64.04,286,70,60,19
994,5/8/2009,11,2,5,2009,3212.9,378,76,62.96,286,70,60,19
994,5/8/2009,12,2,5,2009,3264.1,380,76,64.04,286,70,60,19.05
994,5/8/2009,13,2,5,2009,3254.1,381,76,66.02,286,70,60,19.1
994,5/8/2009,14,2,5,2009,3253.6,385,77,66.92,286,70,60,19.1
994,5/8/2009,15,2,5,2009,3289.4,385,77,68,286,70,60,19.1
994,5/8/2009,16,2,5,2009,3302.9,389,78,69.98,286,70,60,19.1
994,5/8/2009,17,2,5,2009,3274.3,387,77,69.98,286,70,60,19.1
994,5/8/2009,18,2,5,2009,3253.9,380,76,69.98,286,70,60,19.1
994,5/8/2009,19,2,5,2009,3202.9,376,75,68,286,70,60,19.1
994,5/8/2009,20,2,5,2009,3178.7,374,75,68,286,70,60,19.1
994,5/8/2009,21,2,5,2009,3204.4,375,75,71.06,127,70,70,19.075
994,5/8/2009,22,2,5,2009,3182.6,372,74,71.96,127,70,70,19
994,5/8/2009,23,2,5,2009,3130.5,367,73,71.06,127,70,70,19
994,5/9/2009,0,2,5,2009,3133.6,368,74,69.98,286,70,60,19
994,5/9/2009,1,2,5,2009,3179.6,366,73,69.98,286,70,60,19
994,5/9/2009,2,2,5,2009,3137.6,368,74,66.02,286,70,60,18.9
994,5/9/2009,3,2,5,2009,3189.6,368,74,64.04,286,70,60,18.9
994,5/9/2009,4,2,5,2009,3158,369,74,64.04,286,70,60,18.9
994,5/9/2009,5,2,5,2009,3104.9,370,74,60.98,286,70,60,18.825
994,5/9/2009,7,2,5,2009,3160.8,370,74,60.98,286,70,60,18.8
994,5/9/2009,8,2,5,2009,3159.9,370,74,60.8,286,70,60,18.725
994,5/9/2009,9,2,5,2009,3296.4,373,75,62.06,286,70,60,18.7
994,5/9/2009,10,2,5,2009,3351.9,372,74,62.96,286,70,60,18.7
994,5/9/2009,11,2,5,2009,3318.9,374,75,60.98,286,70,60,18.7
994,5/9/2009,12,2,5,2009,3214.8,375,75,60.08,286,70,60,18.7
994,5/9/2009,13,2,5,2009,3350.1,377,75,60.98,286,70,60,18.75
994,5/9/2009,14,2,5,2009,3482.8,376,75,60.98,286,70,60,18.8
994,5/9/2009,15,2,5,2009,3423.6,377,75,60.98,286,70,60,18.825
994,5/9/2009,16,2,5,2009,3485.3,378,76,62.96,286,70,60,18.9
994,5/9/2009,17,2,5,2009,3530.6,378,76,66.02,286,70,60,18.9
994,5/9/2009,18,2,5,2009,3445.9,378,76,68,286,70,60,18.9
994,5/9/2009,19,2,5,2009,3639.3,371,74,68,286,70,60,18.9
994,5/9/2009,20,2,5,2009,3855.5,371,74,68,286,70,60,18.9
994,5/9/2009,21,2,5,2009,3638.2,372,74,66.92,286,70,60,18.9
994,5/9/2009,22,2,5,2009,3955.4,370,74,66.92,286,70,60,18.9
994,5/9/2009,23,2,5,2009,4125.9,371,74,68,286,70,60,18.8
994,5/10/2009,0,2,5,2009,4224,372,74,66.02,286,70,60,18.8
994,5/10/2009,1,2,5,2009,4176.9,367,73,62.96,286,70,60,18.75
994,5/10/2009,2,2,5,2009,4314.7,364,73,60.98,286,70,60,18.7
994,5/10/2009,3,2,5,2009,4184.1,368,74,59,131,70,50,18.675
994,5/10/2009,4,2,5,2009,4296.2,366,73,55.94,131,70,50,18.6
994,5/10/2009,5,2,5,2009,3594.1,376,75,53.06,131,70,50,18.575
994,5/31/2009,22,2,5,2009,1851.5,215,43,80.06,9,40,80,22.9
994,5/31/2009,23,2,5,2009,1913.1,234,47,78.98,9,40,70,22.9
994,6/1/2009,0,2,6,2009,1982.4,241,48,75.92,9,40,70,22.9
994,6/1/2009,1,2,6,2009,1964.2,246,49,73.04,9,40,70,22.9
994,6/1/2009,2,2,6,2009,1931.5,245,49,68,6,40,60,22.875
994,6/1/2009,3,2,6,2009,1970.4,250,50,62.96,59,50,60,22.8
994,6/1/2009,4,2,6,2009,2000,253,51,62.96,59,50,60,22.8
994,6/1/2009,5,2,6,2009,2278.6,285,57,62.96,59,50,60,22.8
994,6/1/2009,7,2,6,2009,3088.2,372,74,60.98,286,70,60,22.7
994,6/1/2009,8,2,6,2009,3551.9,408,82,62.06,736,80,60,22.7
994,6/1/2009,9,2,6,2009,3724.4,424,85,62.96,736,80,60,22.7
994,6/1/2009,10,2,6,2009,3754.5,432,86,62.06,736,80,60,22.7
994,6/1/2009,11,2,6,2009,3779.6,434,87,62.06,736,80,60,22.775
994,6/1/2009,12,2,6,2009,3824.2,440,88,64.94,736,80,60,22.825
994,6/1/2009,13,2,6,2009,3729.4,440,88,69.98,736,80,60,22.925
994,6/1/2009,14,2,6,2009,3763.2,438,88,75.92,616,80,70,23.025
994,6/1/2009,15,2,6,2009,3840.3,447,89,80.06,452,80,80,23.125
994,6/1/2009,16,2,6,2009,3744.5,439,88,84.02,452,80,80,23.225
994,6/1/2009,17,2,6,2009,3659.6,438,88,86,452,80,80,23.3
994,6/1/2009,18,2,6,2009,3706.2,436,87,87.08,452,80,80,23.4
994,6/1/2009,19,2,6,2009,3657.9,437,87,89.06,452,80,80,23.4
994,6/1/2009,20,2,6,2009,3661.1,437,87,89.96,452,80,80,23.425
994,6/1/2009,21,2,6,2009,3682.8,439,88,91.04,34,80,90,23.5
994,6/1/2009,22,2,6,2009,3690.3,440,88,91.04,34,80,90,23.5
994,6/1/2009,23,2,6,2009,3691.5,439,88,89.96,452,80,80,23.5
994,6/2/2009,0,2,6,2009,3707.5,438,88,87.98,452,80,80,23.5
994,6/2/2009,1,2,6,2009,3689.6,438,88,82.04,452,80,80,23.5
994,6/2/2009,2,2,6,2009,3702.3,436,87,78.08,616,80,70,23.45
994,6/2/2009,3,2,6,2009,3690.8,439,88,78.08,616,80,70,23.4
994,6/2/2009,4,2,6,2009,3726.1,440,88,77,616,80,70,23.4
994,6/2/2009,5,2,6,2009,3662.8,441,88,75.92,616,80,70,23.4
994,6/2/2009,7,2,6,2009,3638.1,441,88,71.96,616,80,70,23.375
994,6/2/2009,8,2,6,2009,3735.7,440,88,69.98,736,80,60,23.3
994,6/2/2009,9,2,6,2009,3735.3,439,88,69.08,736,80,60,23.3
994,6/2/2009,10,2,6,2009,3833.8,447,89,68,736,80,60,23.325
994,6/2/2009,11,2,6,2009,3980.2,459,92,68,23,90,60,23.4
994,6/2/2009,12,2,6,2009,3943.1,457,91,71.96,20,90,70,23.425
994,6/2/2009,13,2,6,2009,4019.3,465,93,77,20,90,70,23.55
994,6/2/2009,14,2,6,2009,4082.1,471,94,80.96,33,90,80,23.625
994,6/2/2009,15,2,6,2009,4066.2,469,94,84.02,33,90,80,23.75
994,6/2/2009,16,2,6,2009,3872,455,91,86,33,90,80,23.825
994,6/2/2009,17,2,6,2009,3862.8,453,91,87.98,33,90,80,23.9
994,6/2/2009,18,2,6,2009,3841,456,91,87.98,33,90,80,23.9
994,6/2/2009,19,2,6,2009,3862.3,454,91,89.06,33,90,80,23.9
994,6/2/2009,20,2,6,2009,3818.8,450,90,89.06,33,90,80,23.9
994,6/2/2009,21,2,6,2009,3847.2,448,90,80.06,33,90,80,23.9
994,6/2/2009,22,2,6,2009,3766.9,442,88,78.98,616,80,70,23.9
994,6/2/2009,23,2,6,2009,3397.8,411,82,78.08,616,80,70,23.9
994,6/3/2009,0,2,6,2009,3227.7,388,78,75.02,127,70,70,23.9
994,6/3/2009,1,2,6,2009,3217.6,389,78,71.96,127,70,70,23.9
994,6/3/2009,2,2,6,2009,2935.7,387,77,69.98,286,70,60,23.9
994,6/3/2009,3,2,6,2009,3252.4,384,77,71.06,127,70,70,23.85
994,6/3/2009,4,2,6,2009,3403.9,398,80,69.98,736,80,60,23.8
994,6/3/2009,5,2,6,2009,3507.4,417,83,69.08,736,80,60,23.8
994,6/3/2009,7,2,6,2009,3382.5,438,88,69.08,736,80,60,23.725
994,6/3/2009,8,2,6,2009,4036.8,437,87,69.08,736,80,60,23.7
994,6/3/2009,9,2,6,2009,3706.7,435,87,68,736,80,60,23.7
994,6/3/2009,10,2,6,2009,3692.3,433,87,69.08,736,80,60,23.725
994,6/3/2009,11,2,6,2009,3720.5,437,87,69.08,736,80,60,23.8
994,6/3/2009,12,2,6,2009,3733.5,439,88,69.08,736,80,60,23.8
994,6/3/2009,13,2,6,2009,3701.4,436,87,69.08,736,80,60,23.8
994,6/3/2009,14,2,6,2009,3705.5,435,87,69.98,736,80,60,23.8
994,6/3/2009,15,2,6,2009,3742.7,443,89,69.98,736,80,60,23.8
994,6/3/2009,16,2,6,2009,3704.6,443,89,71.06,616,80,70,23.825
994,6/3/2009,17,2,6,2009,3679.7,440,88,71.06,616,80,70,23.9
994,6/3/2009,18,2,6,2009,3679.5,432,86,66.02,736,80,60,23.8
994,6/3/2009,19,2,6,2009,3653.9,433,87,64.94,736,80,60,23.8
994,6/3/2009,20,2,6,2009,3658.5,435,87,64.94,736,80,60,23.8
994,6/3/2009,21,2,6,2009,3728.2,439,88,60.98,736,80,60,23.75
994,6/3/2009,22,2,6,2009,3658.3,433,87,60.08,736,80,60,23.7
994,6/3/2009,23,2,6,2009,3213.6,392,78,60.08,286,70,60,23.65
994,6/4/2009,0,2,6,2009,2946.6,363,73,60.08,286,70,60,23.6
994,6/4/2009,1,2,6,2009,3208.4,388,78,60.98,286,70,60,23.525
994,6/4/2009,2,2,6,2009,3228.5,390,78,60.08,286,70,60,23.425
994,6/4/2009,3,2,6,2009,3199.9,387,77,60.08,286,70,60,23.375
994,6/4/2009,4,2,6,2009,3284.1,398,80,59,421,80,50,23.3
994,6/4/2009,5,2,6,2009,3460.4,417,83,57.92,421,80,50,23.2
994,6/4/2009,7,2,6,2009,3597.4,429,86,57.02,421,80,50,23.1
994,6/4/2009,8,2,6,2009,3624.1,433,87,57.02,421,80,50,23.05
994,6/4/2009,9,2,6,2009,3719.1,441,88,57.02,421,80,50,23
994,6/4/2009,10,2,6,2009,3741.6,442,88,55.94,421,80,50,23
994,6/4/2009,11,2,6,2009,3728.9,445,89,55.04,421,80,50,22.95
994,6/4/2009,12,2,6,2009,3795.9,449,90,57.02,27,90,50,22.9
994,6/4/2009,13,2,6,2009,3794.1,448,90,59,27,90,50,22.9
994,6/4/2009,14,2,6,2009,3748.4,443,89,60.98,736,80,60,22.9
994,6/4/2009,15,2,6,2009,3729.5,442,88,64.04,736,80,60,22.9
994,6/4/2009,16,2,6,2009,3696.6,443,89,66.02,736,80,60,22.9
994,6/4/2009,17,2,6,2009,3694.7,442,88,69.08,736,80,60,22.975
994,6/4/2009,18,2,6,2009,3720.4,443,89,69.98,736,80,60,23
994,6/4/2009,19,2,6,2009,3703,443,89,71.06,616,80,70,23
994,6/4/2009,20,2,6,2009,3702.4,442,88,71.06,616,80,70,22.95
994,6/4/2009,21,2,6,2009,3734.3,442,88,71.06,616,80,70,22.9
994,6/4/2009,22,2,6,2009,3733,443,89,71.96,616,80,70,22.9
994,6/4/2009,23,2,6,2009,3429.7,416,83,71.06,616,80,70,22.825
994,6/5/2009,0,2,6,2009,3092.3,384,77,68,286,70,60,22.8
994,6/5/2009,1,2,6,2009,3108.5,383,77,64.94,286,70,60,22.75
994,6/5/2009,2,2,6,2009,3087,381,76,60.08,286,70,60,22.7
994,6/5/2009,3,2,6,2009,3077,380,76,59,131,70,50,22.6
994,6/5/2009,4,2,6,2009,3077.1,381,76,57.02,131,70,50,22.55
994,6/5/2009,5,2,6,2009,3089.8,385,77,55.94,131,70,50,22.475
994,6/5/2009,7,2,6,2009,3522.4,429,86,53.96,421,80,50,22.325
994,6/5/2009,8,2,6,2009,3599.1,437,87,53.06,421,80,50,22.275
994,6/5/2009,9,2,6,2009,3561.1,437,87,51.98,421,80,50,22.2
994,6/5/2009,10,2,6,2009,3573.6,434,87,51.98,421,80,50,22.2
994,6/5/2009,11,2,6,2009,3553.2,432,86,51.98,421,80,50,22.2
994,6/5/2009,12,2,6,2009,3569.7,435,87,57.02,421,80,50,22.225
994,6/5/2009,13,2,6,2009,3608.3,437,87,62.06,736,80,60,22.3
994,6/5/2009,14,2,6,2009,3594.9,438,88,64.94,736,80,60,22.4
994,6/5/2009,15,2,6,2009,3590.9,437,87,69.08,736,80,60,22.475
994,6/5/2009,16,2,6,2009,3601.2,438,88,71.96,616,80,70,22.575
994,6/5/2009,17,2,6,2009,3596.6,438,88,73.94,616,80,70,22.625
994,6/5/2009,18,2,6,2009,3593.7,437,87,75.02,616,80,70,22.7
994,6/5/2009,19,2,6,2009,3589.2,438,88,75.92,616,80,70,22.7
994,6/5/2009,20,2,6,2009,3584.2,437,87,77,616,80,70,22.7
994,6/5/2009,21,2,6,2009,3582.5,437,87,77,616,80,70,22.7
994,6/5/2009,22,2,6,2009,3432.8,424,85,77,616,80,70,22.7
994,6/5/2009,23,2,6,2009,2903.8,361,72,77,127,70,70,22.7
994,6/6/2009,0,2,6,2009,2598.2,328,66,75.02,23,60,70,22.6
994,6/6/2009,1,2,6,2009,2457.5,317,63,73.04,23,60,70,22.6
994,6/6/2009,2,2,6,2009,2475,317,63,68,72,60,60,22.575
994,6/6/2009,3,2,6,2009,2502.6,319,64,64.94,72,60,60,22.5
994,6/6/2009,4,2,6,2009,2481.8,319,64,62.96,72,60,60,22.45
994,6/6/2009,5,2,6,2009,2450.3,318,64,60.98,72,60,60,22.4
994,6/6/2009,7,2,6,2009,2536,324,65,57.92,97,60,50,22.3
994,6/6/2009,8,2,6,2009,2893.8,366,73,57.02,131,70,50,22.25
994,6/6/2009,9,2,6,2009,3312.4,404,81,55.94,421,80,50,22.2
994,6/6/2009,10,2,6,2009,3646.6,436,87,55.94,421,80,50,22.2
994,6/6/2009,11,2,6,2009,3632.8,438,88,55.94,421,80,50,22.225
994,6/6/2009,12,2,6,2009,3605.8,437,87,60.98,736,80,60,22.3
994,6/6/2009,13,2,6,2009,3610.1,437,87,64.94,736,80,60,22.375
994,6/6/2009,14,2,6,2009,3636.2,438,88,69.98,736,80,60,22.45
994,6/6/2009,15,2,6,2009,3635.9,437,87,73.94,616,80,70,22.525
994,6/6/2009,16,2,6,2009,3603.5,437,87,77,616,80,70,22.6
994,6/6/2009,17,2,6,2009,3601.7,438,88,78.98,616,80,70,22.675
994,6/6/2009,18,2,6,2009,3598.6,437,87,80.06,452,80,80,22.75
994,6/6/2009,19,2,6,2009,3581.6,437,87,80.96,452,80,80,22.8
994,6/6/2009,20,2,6,2009,3563.7,437,87,80.06,452,80,80,22.8
994,6/6/2009,21,2,6,2009,3608.4,437,87,80.96,452,80,80,22.8
994,6/6/2009,22,2,6,2009,3324.1,413,83,80.06,452,80,80,22.825
994,6/6/2009,23,2,6,2009,2803.5,358,72,80.06,28,70,80,22.9
994,6/7/2009,0,2,6,2009,2544.2,332,66,77,23,60,70,22.9
994,6/7/2009,1,2,6,2009,2529.8,325,65,73.04,23,60,70,22.825
994,6/7/2009,2,2,6,2009,2489.1,322,64,68,72,60,60,22.8
994,6/7/2009,3,2,6,2009,2503.7,322,64,68,72,60,60,22.8
994,6/7/2009,4,2,6,2009,2523.2,326,65,66.92,72,60,60,22.725
994,6/7/2009,5,2,6,2009,2483.3,327,65,64.94,72,60,60,22.7
994,6/7/2009,7,2,6,2009,2517.6,326,65,62.06,72,60,60,22.6
994,6/7/2009,8,2,6,2009,2554.2,329,66,62.06,72,60,60,22.6
994,6/7/2009,9,2,6,2009,2532.5,329,66,60.98,72,60,60,22.55
994,6/7/2009,10,2,6,2009,2771.1,350,70,60.08,286,70,60,22.5
994,6/7/2009,11,2,6,2009,3166.5,392,78,60.98,286,70,60,22.6
994,6/7/2009,12,2,6,2009,3582,432,86,64.94,736,80,60,22.6
994,6/7/2009,13,2,6,2009,3697.8,442,88,69.08,736,80,60,22.675
994,6/7/2009,14,2,6,2009,3649.9,442,88,73.04,616,80,70,22.775
994,6/7/2009,15,2,6,2009,3630.2,442,88,77,616,80,70,22.85
994,6/7/2009,16,2,6,2009,3635.2,442,88,80.06,452,80,80,22.95
994,6/7/2009,17,2,6,2009,3676.7,442,88,80.96,452,80,80,23.025
994,6/7/2009,18,2,6,2009,3672.7,442,88,82.94,452,80,80,23.1
994,6/7/2009,19,2,6,2009,3670.6,442,88,84.02,452,80,80,23.15
994,6/7/2009,20,2,6,2009,3648.6,442,88,84.92,452,80,80,23.2
994,6/7/2009,21,2,6,2009,3695.5,442,88,86,452,80,80,23.2
994,6/7/2009,22,2,6,2009,3622.7,439,88,86,452,80,80,23.2
994,6/7/2009,23,2,6,2009,3268.4,403,81,84.02,452,80,80,23.2
994,6/8/2009,0,2,6,2009,2844.2,359,72,82.04,28,70,80,23.2
994,6/8/2009,1,2,6,2009,2586.3,330,66,80.96,7,60,80,23.2
994,6/8/2009,2,2,6,2009,2540.7,326,65,77,23,60,70,23.2
994,6/8/2009,3,2,6,2009,2548.8,324,65,75.02,23,60,70,23.2
994,6/8/2009,4,2,6,2009,2818.2,354,71,71.96,127,70,70,23.125
994,6/8/2009,5,2,6,2009,3389.1,414,83,69.98,736,80,60,23.1
994,6/8/2009,7,2,6,2009,3643.5,436,87,69.08,736,80,60,23.025
994,6/8/2009,8,2,6,2009,3629.1,438,88,71.06,616,80,70,23
994,6/8/2009,9,2,6,2009,3527.9,430,86,69.98,736,80,60,23
994,6/8/2009,10,2,6,2009,2882,362,72,69.98,286,70,60,23
994,6/8/2009,11,2,6,2009,2174.4,270,54,69.98,59,50,60,23
994,6/8/2009,12,2,6,2009,1870.2,210,42,71.06,9,40,70,23
994,6/8/2009,13,2,6,2009,1169.8,148,30,73.04,3,30,70,23
994,6/8/2009,14,2,6,2009,893.6,111,22,73.94,4,20,70,23.075
994,6/8/2009,15,2,6,2009,759.1,90,18,75.92,2,10,70,23.1
994,6/9/2009,21,2,6,2009,1129.5,142,28,84.02,3,20,80,23.9
994,6/9/2009,23,2,6,2009,1950.8,254,51,82.04,6,50,80,23.9
994,6/10/2009,0,2,6,2009,2072.2,268,54,80.06,6,50,80,23.9
994,6/10/2009,1,2,6,2009,2265.9,293,59,78.98,33,50,70,23.9
994,6/10/2009,2,2,6,2009,2319.1,302,60,75.02,23,60,70,23.9
994,6/10/2009,3,2,6,2009,2545.9,325,65,73.94,23,60,70,23.9
994,6/10/2009,4,2,6,2009,2545.8,327,65,73.04,23,60,70,23.9
994,6/10/2009,5,2,6,2009,2804.5,356,71,71.06,127,70,70,23.85
994,6/10/2009,7,2,6,2009,3312,396,79,69.98,286,70,60,23.8
994,6/10/2009,8,2,6,2009,3648.1,425,85,69.98,736,80,60,23.8
994,6/10/2009,9,2,6,2009,3639.3,433,87,71.06,616,80,70,23.725
994,6/10/2009,10,2,6,2009,3501.3,423,85,71.06,616,80,70,23.7
994,6/10/2009,11,2,6,2009,3488.1,424,85,71.6,616,80,70,23.7
994,6/10/2009,12,2,6,2009,3529.5,429,86,69.98,736,80,60,23.7
994,6/10/2009,13,2,6,2009,3591.5,433,87,71.96,616,80,70,23.75
994,6/10/2009,14,2,6,2009,3626.2,436,87,71.6,616,80,70,23.8
994,6/10/2009,15,2,6,2009,3562.9,438,88,69.98,736,80,60,23.875
994,6/10/2009,16,2,6,2009,3659,442,88,73.94,616,80,70,23.975
994,6/10/2009,17,2,6,2009,3673.9,442,88,78.98,616,80,70,24.075
994,6/10/2009,18,2,6,2009,3674.4,442,88,82.04,452,80,80,24.15
994,6/10/2009,19,2,6,2009,3624.6,442,88,84.02,452,80,80,24.2
994,6/10/2009,20,2,6,2009,3658.9,442,88,84.92,452,80,80,24.3
994,6/10/2009,21,2,6,2009,3661.4,443,89,77,616,80,70,24.3
994,6/10/2009,22,2,6,2009,3703,442,88,78.08,616,80,70,24.3
994,6/10/2009,23,2,6,2009,3736.7,442,88,80.06,452,80,80,24.35
994,6/11/2009,0,2,6,2009,3260.4,399,80,80.96,452,80,80,24.4
994,6/11/2009,1,2,6,2009,2919.2,359,72,78.08,127,70,70,24.375
994,6/11/2009,2,2,6,2009,2921.5,359,72,75.92,127,70,70,24.3
994,6/11/2009,3,2,6,2009,2913.3,359,72,75.92,127,70,70,24.3
994,6/11/2009,4,2,6,2009,2918.1,359,72,75.02,127,70,70,24.3
994,6/11/2009,5,2,6,2009,3038.8,374,75,75.02,127,70,70,24.2
994,6/11/2009,7,2,6,2009,3646.4,434,87,69.08,736,80,60,24.1
994,6/11/2009,8,2,6,2009,3646.3,437,87,69.08,736,80,60,24.025
994,6/11/2009,9,2,6,2009,3609.1,437,87,69.98,736,80,60,24
994,6/11/2009,10,2,6,2009,3627.8,437,87,69.08,736,80,60,23.925
994,6/11/2009,11,2,6,2009,3639.7,437,87,69.08,736,80,60,23.9
994,6/11/2009,12,2,6,2009,3635.9,437,87,69.98,736,80,60,23.9
994,6/11/2009,13,2,6,2009,3647.7,438,88,69.98,736,80,60,23.9
994,6/11/2009,14,2,6,2009,3620.7,438,88,69.98,736,80,60,23.9
994,6/11/2009,15,2,6,2009,3631,438,88,71.06,616,80,70,23.9
994,6/11/2009,16,2,6,2009,3694.2,441,88,73.04,616,80,70,24
994,6/11/2009,17,2,6,2009,3687.2,442,88,75.92,616,80,70,24
994,6/11/2009,18,2,6,2009,3690,442,88,77,616,80,70,24
994,6/11/2009,19,2,6,2009,3685,442,88,80.96,452,80,80,23.95
994,6/11/2009,20,2,6,2009,3658.6,442,88,78.08,616,80,70,23.9
994,6/11/2009,21,2,6,2009,3686.4,442,88,71.06,616,80,70,23.9
994,6/11/2009,22,2,6,2009,3711.4,442,88,69.08,736,80,60,23.9
994,6/11/2009,23,2,6,2009,3708.4,443,89,71.96,616,80,70,23.9
994,6/12/2009,0,2,6,2009,3742.4,443,89,73.04,616,80,70,23.9
994,6/12/2009,1,2,6,2009,3741.9,443,89,71.96,616,80,70,23.8
994,6/12/2009,2,2,6,2009,3699.6,442,88,69.98,736,80,60,23.8
994,6/12/2009,3,2,6,2009,3724.6,443,89,71.06,616,80,70,23.8
994,6/12/2009,4,2,6,2009,3715.5,442,88,71.06,616,80,70,23.8
994,6/12/2009,5,2,6,2009,3731.7,442,88,69.08,736,80,60,23.7
994,6/12/2009,7,2,6,2009,3676,442,88,66.92,736,80,60,23.7
994,6/12/2009,8,2,6,2009,3714.6,442,88,66.92,736,80,60,23.65
994,6/12/2009,9,2,6,2009,3734.9,442,88,66.02,736,80,60,23.6
994,6/12/2009,10,2,6,2009,3737.4,442,88,66.02,736,80,60,23.6
994,6/12/2009,11,2,6,2009,3700.6,442,88,66.02,736,80,60,23.6
994,6/12/2009,12,2,6,2009,3677.8,442,88,66.02,736,80,60,23.6
994,6/12/2009,13,2,6,2009,3743.9,443,89,68,736,80,60,23.6
994,6/12/2009,14,2,6,2009,3706.9,442,88,69.98,736,80,60,23.675
994,6/12/2009,15,2,6,2009,3742.2,441,88,71.06,616,80,70,23.7
994,6/12/2009,16,2,6,2009,3696.4,440,88,71.96,616,80,70,23.7
994,6/12/2009,17,2,6,2009,3728.1,440,88,73.04,616,80,70,23.8
994,6/12/2009,18,2,6,2009,3694.4,440,88,73.94,616,80,70,23.8
994,6/12/2009,19,2,6,2009,3696.5,440,88,75.02,616,80,70,23.8
994,6/12/2009,20,2,6,2009,3685,441,88,77,616,80,70,23.8
994,6/12/2009,21,2,6,2009,3722.9,441,88,78.08,616,80,70,23.825
994,6/12/2009,22,2,6,2009,3656.5,441,88,77,616,80,70,23.9
994,6/12/2009,23,2,6,2009,3654.3,438,88,78.08,616,80,70,23.85
994,6/13/2009,0,2,6,2009,3552.4,424,85,75.92,616,80,70,23.8
994,6/13/2009,1,2,6,2009,3520.4,418,84,73.04,616,80,70,23.8
994,6/13/2009,2,2,6,2009,3518.2,422,84,69.08,736,80,60,23.8
994,6/13/2009,3,2,6,2009,3516.7,421,84,68,736,80,60,23.8
994,6/13/2009,4,2,6,2009,3709.7,436,87,69.08,736,80,60,23.8
994,6/13/2009,5,2,6,2009,3687,437,87,68,736,80,60,23.8
994,6/13/2009,7,2,6,2009,3666.8,440,88,64.04,736,80,60,23.7
994,6/13/2009,8,2,6,2009,3694.3,440,88,62.96,736,80,60,23.8
994,6/13/2009,9,2,6,2009,3685,440,88,64.04,736,80,60,23.8
994,6/13/2009,10,2,6,2009,3742.9,440,88,62.96,736,80,60,23.8
994,6/13/2009,11,2,6,2009,3714.2,439,88,64.94,736,80,60,23.8
994,6/13/2009,12,2,6,2009,3704,439,88,66.92,736,80,60,23.8
994,6/13/2009,13,2,6,2009,3731.7,440,88,69.98,736,80,60,23.8
994,6/13/2009,14,2,6,2009,3683.6,439,88,73.04,616,80,70,23.8
994,6/13/2009,15,2,6,2009,3712.1,439,88,75.02,616,80,70,23.825
994,6/13/2009,16,2,6,2009,3683.9,439,88,77,616,80,70,23.9
994,6/13/2009,17,2,6,2009,3709.9,439,88,78.08,616,80,70,23.9
994,6/13/2009,18,2,6,2009,3726.5,440,88,78.98,616,80,70,24
994,6/13/2009,19,2,6,2009,3705.2,440,88,80.96,452,80,80,24
994,6/13/2009,20,2,6,2009,3700.2,439,88,80.06,452,80,80,24.025
994,6/13/2009,21,2,6,2009,3697.1,439,88,80.96,452,80,80,24.1
994,6/13/2009,22,2,6,2009,3727.2,439,88,82.04,452,80,80,24.1
994,6/13/2009,23,2,6,2009,3712.8,439,88,82.04,452,80,80,24.1
994,6/14/2009,0,2,6,2009,3645.3,435,87,80.96,452,80,80,24.1
994,6/14/2009,1,2,6,2009,3554.6,422,84,78.08,616,80,70,24.1
994,6/14/2009,2,2,6,2009,3476.9,416,83,75.02,616,80,70,24.1
994,6/14/2009,3,2,6,2009,3421.8,410,82,71.96,616,80,70,24
994,6/14/2009,4,2,6,2009,3406.1,408,82,69.98,736,80,60,24
994,6/14/2009,5,2,6,2009,3352.3,402,80,69.98,736,80,60,24
994,6/14/2009,7,2,6,2009,3379.6,409,82,71.06,616,80,70,24
994,6/14/2009,8,2,6,2009,3407,409,82,66.92,736,80,60,24
994,6/14/2009,9,2,6,2009,3514.9,419,84,66.92,736,80,60,24
994,6/14/2009,10,2,6,2009,3674.5,435,87,66.92,736,80,60,24
994,6/14/2009,11,2,6,2009,3674,437,87,68,736,80,60,24
994,6/14/2009,12,2,6,2009,3672.6,436,87,69.98,736,80,60,24
994,6/14/2009,13,2,6,2009,3666.1,437,87,73.04,616,80,70,24.025
994,6/14/2009,14,2,6,2009,3645.6,437,87,75.92,616,80,70,24.1
994,6/14/2009,15,2,6,2009,3669,437,87,78.08,616,80,70,24.1
994,6/14/2009,16,2,6,2009,3651.2,437,87,80.06,452,80,80,24.2
994,6/14/2009,17,2,6,2009,3649.4,437,87,80.96,452,80,80,24.2
994,6/14/2009,18,2,6,2009,3651.7,437,87,82.04,452,80,80,24.25
994,6/14/2009,19,2,6,2009,3670.2,437,87,82.94,452,80,80,24.3
994,6/14/2009,20,2,6,2009,3701.5,437,87,84.02,452,80,80,24.3
994,6/14/2009,21,2,6,2009,3664.1,436,87,84.02,452,80,80,24.3
994,6/14/2009,22,2,6,2009,3668.7,437,87,82.04,452,80,80,24.3
994,6/14/2009,23,2,6,2009,3680.5,437,87,80.96,452,80,80,24.3
994,6/15/2009,0,2,6,2009,3655.2,433,87,78.98,616,80,70,24.3
994,6/15/2009,1,2,6,2009,3410.3,409,82,77,616,80,70,24.3
994,6/15/2009,2,2,6,2009,3231.1,389,78,75.02,127,70,70,24.3
994,6/15/2009,3,2,6,2009,3088.7,378,76,73.04,127,70,70,24.3
994,6/15/2009,4,2,6,2009,3011.5,368,74,71.96,127,70,70,24.3
994,6/15/2009,5,2,6,2009,3081.5,370,74,73.04,127,70,70,24.3
994,6/15/2009,7,2,6,2009,3488.9,416,83,71.06,616,80,70,24.2
994,6/15/2009,8,2,6,2009,3743.9,439,88,69.98,736,80,60,24.2
994,6/15/2009,9,2,6,2009,3721.5,440,88,69.08,736,80,60,24.2
994,6/15/2009,10,2,6,2009,3732.3,440,88,68,736,80,60,24.1
994,6/15/2009,11,2,6,2009,3730,440,88,66.92,736,80,60,24.1
994,6/15/2009,12,2,6,2009,3744.5,440,88,69.98,736,80,60,24.1
994,6/15/2009,13,2,6,2009,3722.5,439,88,73.04,616,80,70,24.1
994,6/15/2009,14,2,6,2009,3715.5,439,88,75.02,616,80,70,24.1
994,6/15/2009,15,2,6,2009,3617.3,426,85,75.92,616,80,70,24.1
994,6/15/2009,16,2,6,2009,1838.9,170,34,77,3,30,70,24.1
994,6/15/2009,17,2,6,2009,1920.8,200,40,77,9,40,70,24.1
994,6/15/2009,18,2,6,2009,2076.7,221,44,75.92,9,40,70,24.1
994,6/15/2009,19,2,6,2009,2144.5,238,48,75.02,9,40,70,24.1
994,6/15/2009,20,2,6,2009,2201.3,257,51,75.02,33,50,70,24.1
994,6/15/2009,21,2,6,2009,2327.4,278,56,78.08,33,50,70,24.2
994,6/15/2009,22,2,6,2009,2540.2,283,57,78.08,33,50,70,24.2
994,6/15/2009,23,2,6,2009,2594.8,284,57,77,33,50,70,24.2
994,6/16/2009,0,2,6,2009,2527.6,285,57,75.92,33,50,70,24.2
994,6/16/2009,1,2,6,2009,2639.9,291,58,75.02,33,50,70,24.2
994,6/16/2009,2,2,6,2009,2724.6,313,63,73.94,23,60,70,24.2
994,6/16/2009,3,2,6,2009,2833.1,319,64,71.06,23,60,70,24.2
994,6/16/2009,4,2,6,2009,2762.4,323,65,69.98,72,60,60,24.2
994,6/16/2009,5,2,6,2009,2913,328,66,69.98,72,60,60,24.175
994,6/16/2009,7,2,6,2009,3144.8,355,71,69.08,286,70,60,24.1
994,6/16/2009,8,2,6,2009,3156,374,75,69.08,286,70,60,24.1
994,6/16/2009,9,2,6,2009,3504.6,409,82,68,736,80,60,24.1
994,6/16/2009,10,2,6,2009,3700.3,425,85,69.98,736,80,60,24.1
994,6/16/2009,11,2,6,2009,3679.1,428,86,71.06,616,80,70,24.1
994,6/16/2009,12,2,6,2009,3639.6,427,85,69.98,736,80,60,24
994,6/16/2009,13,2,6,2009,3634.6,427,85,69.98,736,80,60,24
994,6/16/2009,14,2,6,2009,3568,421,84,71.06,616,80,70,24
994,6/16/2009,15,2,6,2009,3531.9,417,83,73.94,616,80,70,24
994,6/16/2009,16,2,6,2009,3513.8,415,83,75.02,616,80,70,24
994,6/16/2009,17,2,6,2009,3542.1,417,83,77,616,80,70,24
994,6/16/2009,18,2,6,2009,3552.8,417,83,78.08,616,80,70,24.05
994,6/16/2009,19,2,6,2009,3560.7,417,83,77,616,80,70,24.1
994,6/16/2009,20,2,6,2009,3552.8,420,84,77,616,80,70,24.1
994,6/16/2009,21,2,6,2009,3540.6,417,83,78.08,616,80,70,24.1
994,6/16/2009,22,2,6,2009,3489.9,417,83,78.08,616,80,70,24.1
994,6/16/2009,23,2,6,2009,3492,416,83,78.98,616,80,70,24.1
994,6/17/2009,0,2,6,2009,3519.2,416,83,78.08,616,80,70,24.1
994,6/17/2009,1,2,6,2009,3509.4,417,83,77,616,80,70,24.1
994,6/17/2009,2,2,6,2009,3602.1,422,84,73.04,616,80,70,24.1
994,6/17/2009,3,2,6,2009,3600.1,424,85,71.96,616,80,70,24.1
994,6/17/2009,4,2,6,2009,3613.9,426,85,71.06,616,80,70,24.1
994,6/17/2009,7,2,6,2009,3449.6,422,84,69.08,736,80,60,24
994,6/17/2009,8,2,6,2009,3546.7,422,84,68,736,80,60,24
994,6/17/2009,9,2,6,2009,3587.4,420,84,68,736,80,60,24
994,6/17/2009,12,2,6,2009,3572.1,427,85,71.06,616,80,70,24
994,6/17/2009,13,2,6,2009,3591.3,425,85,73.94,616,80,70,24
994,6/17/2009,14,2,6,2009,3618.7,425,85,78.08,616,80,70,24.1
994,6/17/2009,15,2,6,2009,3593.8,425,85,80.96,452,80,80,24.1
994,6/17/2009,16,2,6,2009,3621.8,427,85,84.02,452,80,80,24.2
994,6/17/2009,17,2,6,2009,3595.3,427,85,87.08,452,80,80,24.2
994,6/17/2009,18,2,6,2009,3627.1,426,85,87.98,452,80,80,24.275
994,6/17/2009,19,2,6,2009,3606.9,424,85,89.06,452,80,80,24.3
994,6/17/2009,20,2,6,2009,3618.4,423,85,89.06,452,80,80,24.325
994,6/17/2009,21,2,6,2009,3611.2,424,85,89.96,452,80,80,24.4
994,6/17/2009,22,2,6,2009,3579.8,421,84,89.96,452,80,80,24.4
994,6/17/2009,23,2,6,2009,3534.1,415,83,89.06,452,80,80,24.4
994,6/18/2009,0,2,6,2009,3530.6,413,83,87.08,452,80,80,24.4
994,6/18/2009,1,2,6,2009,3532.7,413,83,84.02,452,80,80,24.4
994,6/18/2009,2,2,6,2009,3517.1,412,82,78.08,616,80,70,24.4
994,6/18/2009,3,2,6,2009,3477.8,412,82,77,616,80,70,24.4
994,6/18/2009,4,2,6,2009,3482.3,412,82,75.92,616,80,70,24.4
994,6/18/2009,8,2,6,2009,3589.6,422,84,73.94,616,80,70,24.4
994,6/18/2009,9,2,6,2009,3617.6,424,85,73.94,616,80,70,24.4
994,6/18/2009,14,2,6,2009,3411.1,426,85,66.92,736,80,60,24.5
994,6/18/2009,15,2,6,2009,3512.7,426,85,68,736,80,60,24.5
994,6/18/2009,16,2,6,2009,3463.5,422,84,73.04,616,80,70,24.575
994,6/18/2009,17,2,6,2009,3505.2,422,84,77,616,80,70,24.6
994,6/18/2009,18,2,6,2009,3432.2,416,83,82.04,452,80,80,24.625
994,6/18/2009,19,2,6,2009,3455,417,83,84.02,452,80,80,24.7
994,6/18/2009,20,2,6,2009,3469.8,419,84,86,452,80,80,24.7
994,6/18/2009,21,2,6,2009,3488.6,421,84,87.08,452,80,80,24.6
994,6/18/2009,22,2,6,2009,3479.2,419,84,87.98,452,80,80,24.675
994,6/18/2009,23,2,6,2009,3488.9,420,84,89.06,452,80,80,24.7
994,6/19/2009,0,2,6,2009,3481,421,84,87.98,452,80,80,24.7
994,6/19/2009,1,2,6,2009,3499.9,421,84,84.92,452,80,80,24.7
994,6/19/2009,2,2,6,2009,3534.5,421,84,82.04,452,80,80,24.7
994,6/19/2009,3,2,6,2009,3570.5,422,84,80.06,452,80,80,24.7
994,6/19/2009,4,2,6,2009,3638.1,425,85,78.08,616,80,70,24.7
994,6/19/2009,5,2,6,2009,3597,422,84,77,616,80,70,24.7
994,6/19/2009,8,2,6,2009,3724.2,423,85,75.92,616,80,70,24.6
994,6/19/2009,9,2,6,2009,3698.6,419,84,75.02,616,80,70,24.6
994,6/19/2009,10,2,6,2009,3661.3,418,84,75.02,616,80,70,24.6
994,6/19/2009,11,2,6,2009,3663.8,422,84,73.94,616,80,70,24.7
994,6/19/2009,12,2,6,2009,3613.6,426,85,77,616,80,70,24.7
994,6/19/2009,13,2,6,2009,3692.3,426,85,80.96,452,80,80,24.725
994,6/19/2009,14,2,6,2009,3678.6,425,85,84.02,452,80,80,24.8
994,6/19/2009,15,2,6,2009,3712.9,429,86,86,452,80,80,24.825
994,6/19/2009,16,2,6,2009,3754.6,430,86,87.98,452,80,80,24.9
994,6/19/2009,17,2,6,2009,3754.4,430,86,89.06,452,80,80,24.95
994,6/19/2009,18,2,6,2009,3700.9,423,85,89.96,452,80,80,25
994,6/19/2009,19,2,6,2009,3645.7,422,84,91.04,34,80,90,25
994,6/19/2009,20,2,6,2009,3691.2,423,85,91.94,34,80,90,25.1
994,6/19/2009,21,2,6,2009,3556.3,413,83,89.06,452,80,80,25.1
994,6/19/2009,22,2,6,2009,3015.5,356,71,87.98,28,70,80,25.1
994,6/19/2009,23,2,6,2009,2891.1,323,65,86,7,60,80,25.1
994,6/22/2009,9,2,6,2009,3612.2,440,88,78.08,616,80,70,26
994,6/22/2009,10,2,6,2009,3668.2,440,88,77,616,80,70,26
994,6/22/2009,11,2,6,2009,3654.6,440,88,77,616,80,70,26
994,6/22/2009,12,2,6,2009,3674.1,440,88,78.98,616,80,70,26
994,6/22/2009,13,2,6,2009,3690.5,439,88,82.94,452,80,80,26.075
994,6/22/2009,14,2,6,2009,3682.8,439,88,82.04,452,80,80,26.1
994,6/22/2009,15,2,6,2009,3666.4,440,88,84.02,452,80,80,26.1
994,6/22/2009,16,2,6,2009,3651,440,88,86,452,80,80,26.15
994,6/22/2009,17,2,6,2009,3625.7,439,88,87.98,452,80,80,26.2
994,6/22/2009,18,2,6,2009,3671,440,88,89.96,452,80,80,26.25
994,6/22/2009,19,2,6,2009,3678.7,440,88,91.94,34,80,90,26.3
994,6/22/2009,20,2,6,2009,3709.2,440,88,93.92,34,80,90,26.4
994,6/22/2009,21,2,6,2009,3700,440,88,89.96,452,80,80,26.4
994,6/22/2009,22,2,6,2009,3694.9,439,88,93.92,34,80,90,26.45
994,6/22/2009,23,2,6,2009,3765.7,440,88,91.94,34,80,90,26.5
994,6/26/2009,0,2,6,2009,3685.6,438,88,91.04,34,80,90,27.8
994,6/26/2009,1,2,6,2009,3688.2,438,88,89.96,452,80,80,27.8
994,6/26/2009,2,2,6,2009,3668.9,437,87,86,452,80,80,27.8
994,6/26/2009,3,2,6,2009,3625.2,438,88,84.92,452,80,80,27.7
994,6/26/2009,4,2,6,2009,3691,438,88,84.02,452,80,80,27.7
994,6/26/2009,5,2,6,2009,3629.1,438,88,84.02,452,80,80,27.7
994,6/26/2009,7,2,6,2009,3665,438,88,82.04,452,80,80,27.7
994,6/26/2009,8,2,6,2009,3694.3,438,88,82.04,452,80,80,27.7
994,6/26/2009,14,2,6,2009,3631.7,438,88,86,452,80,80,28
994,6/26/2009,17,2,6,2009,3503.8,437,87,91.04,34,80,90,28.3
994,6/26/2009,18,2,6,2009,3602.5,438,88,91.94,34,80,90,28.35
994,6/26/2009,22,2,6,2009,3646.8,438,88,93.02,34,80,90,28.4
994,6/26/2009,23,2,6,2009,3645.2,438,88,91.94,34,80,90,28.4
994,6/27/2009,0,2,6,2009,3667,438,88,89.96,452,80,80,28.4
994,6/27/2009,1,2,6,2009,3680.8,438,88,87.08,452,80,80,28.325
994,6/27/2009,2,2,6,2009,3666.9,438,88,82.94,452,80,80,28.3
994,6/27/2009,3,2,6,2009,3634.7,438,88,80.06,452,80,80,28.3
994,6/27/2009,4,2,6,2009,3687.8,438,88,78.08,616,80,70,28.25
994,6/27/2009,5,2,6,2009,3625.9,438,88,77,616,80,70,28.2
994,6/27/2009,7,2,6,2009,3663.7,438,88,75.02,616,80,70,28.1
994,6/27/2009,8,2,6,2009,3681.1,439,88,73.94,616,80,70,28.1
994,6/27/2009,9,2,6,2009,3656.6,438,88,71.96,616,80,70,28
994,6/27/2009,10,2,6,2009,3708.7,438,88,71.06,616,80,70,28
994,6/27/2009,11,2,6,2009,3714.6,438,88,71.06,616,80,70,28.05
994,6/27/2009,12,2,6,2009,3670.1,438,88,73.94,616,80,70,28.1
994,6/27/2009,13,2,6,2009,3659.9,438,88,78.08,616,80,70,28.175
994,6/27/2009,14,2,6,2009,3729.8,439,88,80.96,452,80,80,28.275
994,6/27/2009,15,2,6,2009,3692.3,439,88,84.92,452,80,80,28.375
994,6/27/2009,16,2,6,2009,3602,430,86,87.98,452,80,80,28.45
994,6/27/2009,17,2,6,2009,3357.3,406,81,89.96,452,80,80,28.525
994,6/27/2009,18,2,6,2009,2978.4,362,72,91.04,1,70,90,28.6
994,6/27/2009,19,2,6,2009,2221.6,269,54,91.94,1,50,90,28.6
994,6/27/2009,20,2,6,2009,1672.8,204,41,91.94,1,40,90,28.6
994,6/27/2009,21,2,6,2009,640.9,65,13,91.94,1,10,90,28.6
994,7/2/2009,10,2,7,2009,900.4,117,23,66.92,5,20,60,26.1
994,7/2/2009,11,2,7,2009,1127.8,140,28,66.92,5,20,60,26.05
994,7/2/2009,12,2,7,2009,1323.5,170,34,66.92,11,30,60,26
994,7/2/2009,13,2,7,2009,1437,192,38,66.92,11,30,60,26
994,7/2/2009,14,2,7,2009,1695,224,45,66.92,6,40,60,25.95
994,7/2/2009,15,2,7,2009,1869.6,248,50,69.08,59,50,60,25.9
994,7/2/2009,16,2,7,2009,1892.5,252,50,71.06,33,50,70,25.9
994,7/2/2009,17,2,7,2009,2180.9,272,54,71.96,33,50,70,25.9
994,7/2/2009,18,2,7,2009,2396.3,297,59,73.94,33,50,70,25.9
994,7/2/2009,19,2,7,2009,2397.4,296,59,73.04,33,50,70,25.9
994,7/2/2009,20,2,7,2009,2699,332,66,73.04,23,60,70,25.875
994,7/2/2009,21,2,7,2009,2838.1,353,71,73.94,127,70,70,25.8
994,7/2/2009,22,2,7,2009,2918.2,362,72,75.92,127,70,70,25.8
994,7/2/2009,23,2,7,2009,2950.7,367,73,75.92,127,70,70,25.7
994,7/3/2009,0,2,7,2009,3214.2,395,79,75.02,127,70,70,25.6
994,7/3/2009,1,2,7,2009,3213.5,396,79,73.04,127,70,70,25.575
994,7/3/2009,2,2,7,2009,3207.6,396,79,69.98,286,70,60,25.5
994,7/3/2009,3,2,7,2009,3229.6,398,80,66.92,736,80,60,25.475
994,7/3/2009,4,2,7,2009,3220.1,398,80,66.02,736,80,60,25.4
994,7/3/2009,5,2,7,2009,3185.6,400,80,64.94,736,80,60,25.35
994,7/3/2009,7,2,7,2009,3269.5,401,80,64.94,736,80,60,25.2
994,7/3/2009,8,2,7,2009,3423,415,83,64.94,736,80,60,25.175
994,7/3/2009,9,2,7,2009,3495.8,427,85,62.06,736,80,60,25.1
994,7/3/2009,10,2,7,2009,3548.7,425,85,59,421,80,50,25.1
994,7/3/2009,11,2,7,2009,3477.1,421,84,62.06,736,80,60,25.1
994,7/3/2009,12,2,7,2009,3508.9,426,85,64.94,736,80,60,25.125
994,7/3/2009,13,2,7,2009,3569.2,434,87,69.98,736,80,60,25.2
994,7/3/2009,14,2,7,2009,3551.4,430,86,73.94,616,80,70,25.25
994,7/3/2009,15,2,7,2009,3589.1,432,86,75.92,616,80,70,25.35
994,7/3/2009,16,2,7,2009,3554.1,432,86,75.92,616,80,70,25.4
994,7/3/2009,17,2,7,2009,3559.2,434,87,78.08,616,80,70,25.475
994,7/3/2009,18,2,7,2009,3538.2,430,86,80.06,452,80,80,25.5
994,7/3/2009,19,2,7,2009,3535.7,431,86,80.96,452,80,80,25.5
994,7/3/2009,20,2,7,2009,3572,432,86,80.96,452,80,80,25.5
994,7/3/2009,21,2,7,2009,3528.1,431,86,82.04,452,80,80,25.5
994,7/3/2009,22,2,7,2009,3541.8,430,86,80.96,452,80,80,25.5
994,7/3/2009,23,2,7,2009,3535.5,432,86,80.06,452,80,80,25.425
994,7/4/2009,0,2,7,2009,3542.2,434,87,78.98,616,80,70,25.4
994,7/4/2009,1,2,7,2009,3563.2,434,87,77,616,80,70,25.4
994,7/4/2009,2,2,7,2009,3561.4,434,87,75.02,616,80,70,25.4
994,7/4/2009,3,2,7,2009,3559.1,436,87,73.04,616,80,70,25.3
994,7/4/2009,4,2,7,2009,3392.1,426,85,73.04,616,80,70,25.3
994,7/4/2009,5,2,7,2009,3090.8,391,78,71.96,127,70,70,25.225
994,7/4/2009,7,2,7,2009,3117.5,390,78,69.98,286,70,60,25.175
994,7/4/2009,8,2,7,2009,3173.7,396,79,71.06,127,70,70,25.1
994,7/4/2009,9,2,7,2009,3146.6,397,79,71.06,127,70,70,25.1
994,7/4/2009,10,2,7,2009,3248.4,405,81,71.06,616,80,70,25.1
994,7/4/2009,11,2,7,2009,3400.7,423,85,69.98,736,80,60,25.025
994,7/4/2009,12,2,7,2009,3514.3,435,87,71.06,616,80,70,25
994,7/4/2009,13,2,7,2009,3519.3,437,87,71.96,616,80,70,25
994,7/4/2009,14,2,7,2009,3517.6,435,87,71.06,616,80,70,25
994,7/4/2009,15,2,7,2009,3489.7,436,87,71.06,616,80,70,24.95
994,7/4/2009,16,2,7,2009,3521.6,438,88,69.98,736,80,60,24.9
994,7/4/2009,17,2,7,2009,3500.3,438,88,66.92,736,80,60,24.9
994,7/4/2009,18,2,7,2009,3474.1,437,87,68,736,80,60,24.85
994,7/4/2009,19,2,7,2009,3452.2,437,87,68,736,80,60,24.8
994,7/4/2009,20,2,7,2009,3464.8,437,87,66.92,736,80,60,24.8
994,7/4/2009,21,2,7,2009,3473.9,436,87,68,736,80,60,24.8
994,7/4/2009,22,2,7,2009,3504,434,87,69.08,736,80,60,24.775
994,7/4/2009,23,2,7,2009,3460.1,433,87,69.08,736,80,60,24.7
994,7/5/2009,0,2,7,2009,3438.8,431,86,69.98,736,80,60,24.7
994,7/5/2009,1,2,7,2009,3057.7,389,78,69.08,286,70,60,24.7
994,7/5/2009,2,2,7,2009,3042,385,77,69.98,286,70,60,24.625
994,7/5/2009,3,2,7,2009,3062.7,388,78,69.98,286,70,60,24.6
994,7/5/2009,4,2,7,2009,3095.9,390,78,69.98,286,70,60,24.6
994,7/5/2009,5,2,7,2009,3007.4,388,78,69.08,286,70,60,24.6
994,7/5/2009,7,2,7,2009,3097.1,392,78,68,286,70,60,24.5
994,7/5/2009,8,2,7,2009,3163.5,398,80,68,736,80,60,24.45
994,7/5/2009,9,2,7,2009,3124.1,397,79,68,286,70,60,24.4
994,7/5/2009,10,2,7,2009,3155.2,397,79,68,286,70,60,24.4
994,7/5/2009,11,2,7,2009,3347.7,420,84,66.92,736,80,60,24.325
994,7/5/2009,12,2,7,2009,3482.9,434,87,66.02,736,80,60,24.3
994,7/5/2009,13,2,7,2009,3499.5,436,87,66.02,736,80,60,24.3
994,7/5/2009,14,2,7,2009,3526.6,438,88,66.92,736,80,60,24.3
994,7/5/2009,15,2,7,2009,3511,439,88,69.08,736,80,60,24.3
994,7/5/2009,16,2,7,2009,3528.6,439,88,69.98,736,80,60,24.3
994,7/5/2009,17,2,7,2009,3528,439,88,71.06,616,80,70,24.3
994,7/5/2009,18,2,7,2009,3523,439,88,73.94,616,80,70,24.3
994,7/5/2009,19,2,7,2009,3533.5,441,88,73.04,616,80,70,24.3
994,7/5/2009,20,2,7,2009,3522.8,441,88,73.04,616,80,70,24.3
994,7/5/2009,21,2,7,2009,3528.1,441,88,75.02,616,80,70,24.225
994,7/5/2009,22,2,7,2009,3546.3,440,88,75.02,616,80,70,24.2
994,7/5/2009,23,2,7,2009,3264.5,413,83,73.94,616,80,70,24.2
994,7/6/2009,0,2,7,2009,3211.1,406,81,75.02,616,80,70,24.125
994,7/6/2009,1,2,7,2009,3197.2,404,81,73.04,616,80,70,24.1
994,7/6/2009,2,2,7,2009,3205,404,81,71.06,616,80,70,24.05
994,7/6/2009,3,2,7,2009,3219.8,402,80,68,736,80,60,24
994,7/6/2009,4,2,7,2009,3212.5,400,80,64.94,736,80,60,23.95
994,7/6/2009,5,2,7,2009,3161,398,80,64.04,736,80,60,23.9
994,7/6/2009,7,2,7,2009,3529.7,436,87,64.04,736,80,60,23.8
994,7/6/2009,8,2,7,2009,3518.6,435,87,64.04,736,80,60,23.75
994,7/6/2009,9,2,7,2009,3612.2,442,88,62.96,736,80,60,23.7
994,7/6/2009,10,2,7,2009,3644.8,446,89,62.6,736,80,60,23.7
994,7/6/2009,11,2,7,2009,3727.2,456,91,60.98,23,90,60,23.7
994,7/6/2009,12,2,7,2009,3773.8,458,92,64.94,23,90,60,23.725
994,7/6/2009,13,2,7,2009,3705,452,90,69.98,23,90,60,23.8
994,7/6/2009,14,2,7,2009,3715.3,453,91,75.92,20,90,70,23.9
994,7/6/2009,15,2,7,2009,3724.1,454,91,78.98,20,90,70,24
994,7/6/2009,16,2,7,2009,3699.8,451,90,80.96,33,90,80,24.075
994,7/6/2009,17,2,7,2009,3647.3,449,90,82.94,33,90,80,24.175
994,7/6/2009,18,2,7,2009,3671.7,451,90,82.04,33,90,80,24.2
994,7/6/2009,19,2,7,2009,3700.1,454,91,82.04,33,90,80,24.3
994,7/6/2009,20,2,7,2009,3706.7,453,91,82.04,33,90,80,24.3
994,7/6/2009,21,2,7,2009,3638.7,447,89,82.04,452,80,80,24.3
994,7/6/2009,22,2,7,2009,3670.1,449,90,84.02,33,90,80,24.3
994,7/6/2009,23,2,7,2009,3519.4,433,87,82.94,452,80,80,24.3
994,7/7/2009,0,2,7,2009,3503.4,428,86,82.94,452,80,80,24.3
994,7/7/2009,1,2,7,2009,3462.4,426,85,78.08,616,80,70,24.3
994,7/7/2009,2,2,7,2009,3479.9,425,85,71.06,616,80,70,24.3
994,7/7/2009,3,2,7,2009,3482.6,428,86,69.08,736,80,60,24.3
994,7/7/2009,4,2,7,2009,3498.4,427,85,66.92,736,80,60,24.225
994,7/7/2009,5,2,7,2009,3428.6,427,85,66.92,736,80,60,24.2
994,7/7/2009,7,2,7,2009,3456.7,430,86,64.04,736,80,60,24.1
994,7/7/2009,8,2,7,2009,3563.9,437,87,62.96,736,80,60,24.1
994,7/7/2009,9,2,7,2009,3640.7,443,89,64.94,736,80,60,24
994,7/7/2009,10,2,7,2009,3670.2,443,89,62.06,736,80,60,24
994,7/7/2009,11,2,7,2009,3627.3,443,89,62.96,736,80,60,24
994,7/7/2009,12,2,7,2009,3647.2,443,89,66.92,736,80,60,24
994,7/7/2009,13,2,7,2009,3633.8,442,88,71.06,616,80,70,24.1
994,7/7/2009,14,2,7,2009,3614.5,443,89,75.92,616,80,70,24.15
994,7/7/2009,15,2,7,2009,3617,443,89,80.06,452,80,80,24.225
994,7/7/2009,16,2,7,2009,3631.2,443,89,82.04,452,80,80,24.25
994,7/7/2009,17,2,7,2009,3611.9,443,89,84.92,452,80,80,24.325
994,7/7/2009,18,2,7,2009,3593.7,443,89,82.94,452,80,80,24.4
994,7/7/2009,19,2,7,2009,3596.6,443,89,87.08,452,80,80,24.475
994,7/7/2009,20,2,7,2009,3634.7,443,89,87.98,452,80,80,24.5
994,7/7/2009,21,2,7,2009,3614.2,443,89,87.98,452,80,80,24.575
994,7/7/2009,22,2,7,2009,3608.2,441,88,87.98,452,80,80,24.6
994,7/7/2009,23,2,7,2009,3557.3,433,87,84.92,452,80,80,24.6
994,7/8/2009,0,2,7,2009,3550.9,433,87,82.04,452,80,80,24.6
994,7/8/2009,1,2,7,2009,3543.9,433,87,78.98,616,80,70,24.6
994,7/8/2009,2,2,7,2009,3555.2,433,87,75.02,616,80,70,24.6
994,7/8/2009,3,2,7,2009,3546.1,433,87,71.96,616,80,70,24.6
994,7/8/2009,4,2,7,2009,3535.5,433,87,73.94,616,80,70,24.6
994,7/8/2009,5,2,7,2009,3544,437,87,71.96,616,80,70,24.6
994,7/8/2009,7,2,7,2009,3611.6,438,88,69.08,736,80,60,24.6
994,7/8/2009,8,2,7,2009,3597,438,88,69.98,736,80,60,24.575
994,7/8/2009,9,2,7,2009,3664.1,438,88,68,736,80,60,24.5
994,7/8/2009,10,2,7,2009,3675.2,438,88,66.92,736,80,60,24.5
994,7/8/2009,11,2,7,2009,3617.8,437,87,64.94,736,80,60,24.55
994,7/8/2009,12,2,7,2009,3583.6,438,88,66.92,736,80,60,24.6
994,7/8/2009,13,2,7,2009,3584.5,438,88,69.98,736,80,60,24.675
994,7/8/2009,14,2,7,2009,3669,446,89,71.96,616,80,70,24.75
994,7/8/2009,15,2,7,2009,3634.1,446,89,75.92,616,80,70,24.85
994,7/8/2009,16,2,7,2009,3626,446,89,78.98,616,80,70,24.95
994,7/8/2009,17,2,7,2009,3591.9,445,89,80.96,452,80,80,25.05
994,7/8/2009,18,2,7,2009,3630.3,446,89,82.94,452,80,80,25.125
994,7/8/2009,19,2,7,2009,3639.2,446,89,82.94,452,80,80,25.2
994,7/8/2009,20,2,7,2009,3649.6,446,89,86,452,80,80,25.2
994,7/8/2009,21,2,7,2009,3655.9,446,89,84.92,452,80,80,25.125
994,7/8/2009,22,2,7,2009,3614.9,445,89,82.94,452,80,80,25.1
994,7/8/2009,23,2,7,2009,3525.5,437,87,71.6,616,80,70,25.1
994,7/9/2009,0,2,7,2009,3506.1,433,87,69.08,736,80,60,25.1
994,7/9/2009,1,2,7,2009,3498.1,433,87,68,736,80,60,25.1
994,7/9/2009,2,2,7,2009,3521.5,433,87,69.08,736,80,60,25.1
994,7/9/2009,3,2,7,2009,3453.2,425,85,69.08,736,80,60,25.1
994,7/9/2009,4,2,7,2009,3075.2,386,77,69.08,286,70,60,25.1
994,7/9/2009,5,2,7,2009,3129,391,78,68,286,70,60,25.1
994,7/9/2009,7,2,7,2009,3433.9,420,84,68,736,80,60,25
994,7/9/2009,8,2,7,2009,3492.8,428,86,68,736,80,60,25
994,7/9/2009,9,2,7,2009,3627.8,440,88,68,736,80,60,24.9
994,7/9/2009,10,2,7,2009,3707,447,89,68,736,80,60,24.9
994,7/9/2009,11,2,7,2009,3714.5,447,89,68,736,80,60,24.95
994,7/9/2009,12,2,7,2009,3670.3,445,89,69.98,736,80,60,25
994,7/9/2009,13,2,7,2009,3661.8,443,89,69.98,736,80,60,25.075
994,7/9/2009,14,2,7,2009,3660.2,443,89,73.04,616,80,70,25.175
994,7/9/2009,15,2,7,2009,3636.2,443,89,75.92,616,80,70,25.3
994,7/9/2009,16,2,7,2009,3635.2,443,89,78.98,616,80,70,25.4
994,7/9/2009,17,2,7,2009,3643.4,443,89,80.96,452,80,80,25.475
994,7/9/2009,18,2,7,2009,3646,443,89,82.94,452,80,80,25.5
994,7/9/2009,19,2,7,2009,3641,443,89,86,452,80,80,25.6
994,7/9/2009,20,2,7,2009,3650.3,443,89,87.08,452,80,80,25.6
994,7/9/2009,21,2,7,2009,3677.6,443,89,87.08,452,80,80,25.6
994,7/9/2009,22,2,7,2009,3689.1,443,89,87.08,452,80,80,25.6
994,7/9/2009,23,2,7,2009,3625.9,434,87,87.08,452,80,80,25.6
994,7/10/2009,0,2,7,2009,3578.2,433,87,86,452,80,80,25.6
994,7/10/2009,1,2,7,2009,3578.4,433,87,82.94,452,80,80,25.6
994,7/10/2009,2,2,7,2009,3570.6,433,87,77,616,80,70,25.6
994,7/10/2009,3,2,7,2009,3547.6,433,87,77,616,80,70,25.6
994,7/10/2009,4,2,7,2009,3546.7,433,87,75.92,616,80,70,25.6
994,7/10/2009,5,2,7,2009,3531.4,433,87,75.02,616,80,70,25.6
994,7/10/2009,7,2,7,2009,3611.6,440,88,73.04,616,80,70,25.6
994,7/10/2009,8,2,7,2009,3700.6,447,89,73.04,616,80,70,25.575
994,7/10/2009,9,2,7,2009,3741.5,447,89,71.06,616,80,70,25.5
994,7/10/2009,10,2,7,2009,3701.4,447,89,69.98,736,80,60,25.6
994,7/10/2009,11,2,7,2009,3738.3,448,90,71.06,20,90,70,25.6
994,7/10/2009,12,2,7,2009,3726.9,447,89,73.94,616,80,70,25.625
994,7/10/2009,13,2,7,2009,3730.7,448,90,75.92,20,90,70,25.7
994,7/10/2009,14,2,7,2009,3755.6,447,89,78.98,616,80,70,25.775
994,7/10/2009,15,2,7,2009,3723,448,90,82.04,33,90,80,25.8
994,7/10/2009,16,2,7,2009,3722.5,448,90,84.02,33,90,80,25.9
994,7/10/2009,17,2,7,2009,3735.6,448,90,86,33,90,80,25.9
994,7/10/2009,18,2,7,2009,3710.9,448,90,84.92,33,90,80,25.925
994,7/10/2009,19,2,7,2009,3727.2,448,90,84.92,33,90,80,26
994,7/10/2009,20,2,7,2009,3714.4,447,89,84.92,452,80,80,26
994,7/10/2009,21,2,7,2009,3696.4,448,90,86,33,90,80,26
994,7/10/2009,22,2,7,2009,3553.2,431,86,84.92,452,80,80,26
994,7/10/2009,23,2,7,2009,3470.2,423,85,86,452,80,80,26
994,7/11/2009,0,2,7,2009,3488.1,423,85,84.02,452,80,80,26
994,7/11/2009,1,2,7,2009,3538.3,428,86,80.96,452,80,80,25.9
994,7/11/2009,2,2,7,2009,3520.5,424,85,78.08,616,80,70,25.9
994,7/11/2009,3,2,7,2009,3283.4,400,80,77,616,80,70,25.9
994,7/11/2009,4,2,7,2009,3269.8,399,80,75.92,616,80,70,25.875
994,7/11/2009,7,2,7,2009,3297.3,403,81,73.94,616,80,70,25.8
994,7/11/2009,12,2,7,2009,3620.2,447,89,75.92,616,80,70,25.65
994,7/11/2009,13,2,7,2009,3653.2,447,89,75.02,616,80,70,25.6
994,7/11/2009,14,2,7,2009,3709.7,447,89,75.2,616,80,70,25.6
994,7/11/2009,15,2,7,2009,3704.9,447,89,73.94,616,80,70,25.675
994,7/11/2009,16,2,7,2009,3689.3,447,89,73.94,616,80,70,25.7
994,7/11/2009,17,2,7,2009,3704,447,89,75.92,616,80,70,25.8
994,7/11/2009,18,2,7,2009,3715.2,447,89,78.98,616,80,70,25.8
994,7/11/2009,19,2,7,2009,3684.2,447,89,80.96,452,80,80,25.8
994,7/11/2009,20,2,7,2009,3700.1,447,89,82.04,452,80,80,25.8
994,7/11/2009,21,2,7,2009,3738.7,447,89,82.04,452,80,80,25.8
994,7/11/2009,22,2,7,2009,3706.4,447,89,80.96,452,80,80,25.8
994,7/11/2009,23,2,7,2009,3445.1,418,84,80.96,452,80,80,25.8
994,7/12/2009,0,2,7,2009,3188.1,386,77,80.06,28,70,80,25.8
994,7/12/2009,1,2,7,2009,3161.1,386,77,78.98,127,70,70,25.725
994,7/12/2009,2,2,7,2009,3185.6,386,77,78.08,127,70,70,25.7
994,7/12/2009,3,2,7,2009,3133.3,386,77,75.92,127,70,70,25.7
994,7/12/2009,4,2,7,2009,3170.3,386,77,75.92,127,70,70,25.7
994,7/12/2009,5,2,7,2009,2968.1,377,75,75.02,127,70,70,25.625
994,7/12/2009,7,2,7,2009,3146,388,78,73.04,127,70,70,25.6
994,7/12/2009,8,2,7,2009,3470.3,420,84,71.96,616,80,70,25.6
994,7/12/2009,9,2,7,2009,3717.4,443,89,69.98,736,80,60,25.45
994,7/12/2009,10,2,7,2009,3712.6,445,89,69.08,736,80,60,25.4
994,7/12/2009,11,2,7,2009,3710.4,445,89,68,736,80,60,25.425
994,7/12/2009,12,2,7,2009,3739.4,445,89,71.6,616,80,70,25.5
994,7/12/2009,13,2,7,2009,3708.9,445,89,73.94,616,80,70,25.55
994,7/12/2009,14,2,7,2009,3681.3,445,89,75.92,616,80,70,25.6
994,7/12/2009,15,2,7,2009,3596.8,439,88,80.06,452,80,80,25.7
994,7/12/2009,16,2,7,2009,3277.4,406,81,80.96,452,80,80,25.8
994,7/12/2009,17,2,7,2009,3697.6,442,88,82.04,452,80,80,25.8
994,7/12/2009,18,2,7,2009,3690,444,89,82.04,452,80,80,25.875
994,7/12/2009,19,2,7,2009,3630.1,444,89,84.02,452,80,80,25.9
994,7/12/2009,20,2,7,2009,3664.8,444,89,82.04,452,80,80,25.9
994,7/12/2009,21,2,7,2009,3688.2,444,89,82.04,452,80,80,25.9
994,7/12/2009,22,2,7,2009,3683.2,444,89,80.06,452,80,80,25.9
994,7/12/2009,23,2,7,2009,3270.1,400,80,78.08,616,80,70,25.85
994,7/13/2009,0,2,7,2009,3171.8,386,77,78.08,127,70,70,25.8
994,7/13/2009,1,2,7,2009,3171.1,386,77,77,127,70,70,25.8
994,7/13/2009,2,2,7,2009,3178.3,386,77,75.02,127,70,70,25.775
994,7/13/2009,3,2,7,2009,3128.7,386,77,71.96,127,70,70,25.7
994,7/13/2009,4,2,7,2009,3144.2,386,77,69.08,286,70,60,25.7
994,7/13/2009,5,2,7,2009,3146.9,387,77,68,286,70,60,25.6
994,7/13/2009,8,2,7,2009,3700.8,445,89,62.96,736,80,60,25.475
994,7/13/2009,9,2,7,2009,3682.8,445,89,62.96,736,80,60,25.4
994,7/13/2009,10,2,7,2009,3672,445,89,62.96,736,80,60,25.4
994,7/13/2009,11,2,7,2009,3725.1,445,89,62.96,736,80,60,25.4
994,7/13/2009,12,2,7,2009,3708.5,445,89,68,736,80,60,25.4
994,7/13/2009,13,2,7,2009,3707.2,445,89,71.96,616,80,70,25.475
994,7/13/2009,14,2,7,2009,3665.2,445,89,73.94,616,80,70,25.575
994,7/13/2009,15,2,7,2009,3662.8,446,89,75.92,616,80,70,25.7
994,7/13/2009,16,2,7,2009,3668.6,445,89,78.98,616,80,70,25.825
994,7/13/2009,17,2,7,2009,3734.6,450,90,80.96,33,90,80,25.95
994,7/13/2009,18,2,7,2009,3709.1,450,90,82.04,33,90,80,26.05
994,7/13/2009,19,2,7,2009,3696.4,448,90,84.02,33,90,80,26.15
994,7/13/2009,20,2,7,2009,3681.4,445,89,84.92,452,80,80,26.2
994,7/13/2009,21,2,7,2009,3694.1,445,89,86,452,80,80,26.2
994,7/13/2009,22,2,7,2009,3612.9,438,88,86,452,80,80,26.2
994,7/13/2009,23,2,7,2009,3176.3,388,78,84.92,28,70,80,26.2
994,7/14/2009,0,2,7,2009,3147.9,386,77,82.94,28,70,80,26.2
994,7/14/2009,1,2,7,2009,3136.2,386,77,78.98,127,70,70,26.2
994,7/14/2009,2,2,7,2009,3138.8,386,77,73.94,127,70,70,26.2
994,7/14/2009,3,2,7,2009,3129.5,386,77,71.06,127,70,70,26.2
994,7/14/2009,4,2,7,2009,3127.8,386,77,71.06,127,70,70,26.1
994,7/14/2009,5,2,7,2009,3224.7,400,80,68,736,80,60,26.1
994,7/14/2009,7,2,7,2009,3471.9,430,86,66.02,736,80,60,26
994,7/14/2009,8,2,7,2009,3679.5,446,89,68,736,80,60,25.975
994,7/14/2009,9,2,7,2009,3689.1,446,89,66.02,736,80,60,25.9
994,7/14/2009,10,2,7,2009,3705.3,446,89,64.94,736,80,60,25.9
994,7/14/2009,11,2,7,2009,3710.8,446,89,62.06,736,80,60,25.9
994,7/14/2009,12,2,7,2009,3720.6,446,89,66.02,736,80,60,25.9
994,7/14/2009,13,2,7,2009,3703.2,446,89,69.08,736,80,60,25.95
994,7/14/2009,14,2,7,2009,3704.5,446,89,73.94,616,80,70,26
994,7/14/2009,15,2,7,2009,3669.3,445,89,77,616,80,70,26.05
994,7/14/2009,16,2,7,2009,3681.5,446,89,78.98,616,80,70,26.1
994,7/14/2009,17,2,7,2009,3667.7,446,89,82.04,452,80,80,26.2
994,7/14/2009,18,2,7,2009,3682.4,446,89,82.94,452,80,80,26.25
994,7/14/2009,19,2,7,2009,3545.9,431,86,84.02,452,80,80,26.3
994,7/14/2009,20,2,7,2009,3648.5,444,89,84.92,452,80,80,26.325
994,7/14/2009,21,2,7,2009,3676.7,446,89,84.02,452,80,80,26.4
994,7/14/2009,22,2,7,2009,3621.8,441,88,84.02,452,80,80,26.4
994,7/14/2009,23,2,7,2009,3301.3,408,82,82.94,452,80,80,26.4
994,7/15/2009,0,2,7,2009,3116.2,386,77,80.96,28,70,80,26.4
994,7/15/2009,1,2,7,2009,3156.5,390,78,78.98,127,70,70,26.325
994,7/15/2009,2,2,7,2009,3166.1,389,78,78.08,127,70,70,26.3
994,7/15/2009,3,2,7,2009,3205.7,398,80,75.92,616,80,70,26.3
994,7/15/2009,4,2,7,2009,3288.4,409,82,73.94,616,80,70,26.25
994,7/15/2009,5,2,7,2009,3434.2,425,85,71.06,616,80,70,26.2
994,7/15/2009,7,2,7,2009,3675.9,443,89,69.98,736,80,60,26.125
994,7/15/2009,8,2,7,2009,3712.8,447,89,69.98,736,80,60,26.1
994,7/15/2009,9,2,7,2009,3748.6,448,90,71.06,20,90,70,26.05
994,7/15/2009,10,2,7,2009,3725.1,447,89,69.98,736,80,60,26
994,7/15/2009,11,2,7,2009,3708.7,448,90,71.06,20,90,70,25.95
994,7/15/2009,12,2,7,2009,3742.5,448,90,71.96,20,90,70,25.9
994,7/15/2009,13,2,7,2009,3674.5,447,89,69.98,736,80,60,25.875
994,7/15/2009,14,2,7,2009,3671.1,448,90,73.04,20,90,70,25.8
994,7/15/2009,15,2,7,2009,3720.3,448,90,73.04,20,90,70,25.8
994,7/15/2009,16,2,7,2009,3709.2,448,90,75.02,20,90,70,25.85
994,7/15/2009,17,2,7,2009,3734.6,447,89,75.02,616,80,70,25.9
994,7/15/2009,18,2,7,2009,3746.2,448,90,75.02,20,90,70,26
994,7/15/2009,19,2,7,2009,3701.3,448,90,80.96,33,90,80,26
994,7/15/2009,20,2,7,2009,3716.7,448,90,84.02,33,90,80,26
994,7/15/2009,21,2,7,2009,3692.6,448,90,82.94,33,90,80,26
994,7/15/2009,22,2,7,2009,3695.4,448,90,82.94,33,90,80,26
994,7/15/2009,23,2,7,2009,3598.7,437,87,82.94,452,80,80,26
994,7/16/2009,0,2,7,2009,3172.9,393,79,82.04,28,70,80,26
994,7/16/2009,1,2,7,2009,3137.2,385,77,80.96,28,70,80,26
994,7/16/2009,2,2,7,2009,3142.7,385,77,78.98,127,70,70,26
994,7/16/2009,3,2,7,2009,3094.8,385,77,77,127,70,70,25.95
994,7/16/2009,4,2,7,2009,3116.6,388,78,75.92,127,70,70,25.9
994,7/16/2009,5,2,7,2009,3290.8,407,81,75.02,616,80,70,25.9
994,7/16/2009,7,2,7,2009,3726.9,448,90,71.6,20,90,70,25.8
994,7/16/2009,8,2,7,2009,3746.9,447,89,71.96,616,80,70,25.8
994,7/16/2009,9,2,7,2009,3761.7,448,90,73.04,20,90,70,25.8
994,7/16/2009,10,2,7,2009,3706.9,447,89,71.96,616,80,70,25.8
994,7/16/2009,11,2,7,2009,3704.9,447,89,69.98,736,80,60,25.8
994,7/16/2009,12,2,7,2009,3727.1,447,89,73.04,616,80,70,25.825
994,7/16/2009,13,2,7,2009,3690.3,448,90,75.02,20,90,70,25.9
994,7/16/2009,14,2,7,2009,3711.9,448,90,78.08,20,90,70,26
994,7/16/2009,15,2,7,2009,3695.4,448,90,78.98,20,90,70,26.075
994,7/16/2009,16,2,7,2009,3682,448,90,80.06,33,90,80,26.175
994,7/16/2009,17,2,7,2009,3676.3,447,89,82.04,452,80,80,26.3
994,7/16/2009,18,2,7,2009,3657.3,447,89,82.94,452,80,80,26.4
994,7/16/2009,19,2,7,2009,3685.9,447,89,80.96,452,80,80,26.475
994,7/16/2009,20,2,7,2009,3664.9,448,90,84.02,33,90,80,26.525
994,7/16/2009,21,2,7,2009,3663.7,448,90,84.02,33,90,80,26.6
994,7/16/2009,22,2,7,2009,3386.3,417,83,84.02,452,80,80,26.6
994,7/16/2009,23,2,7,2009,3093.7,385,77,82.94,28,70,80,26.6
994,7/17/2009,0,2,7,2009,3132,388,78,80.96,28,70,80,26.6
994,7/17/2009,1,2,7,2009,3141.3,389,78,78.08,127,70,70,26.6
994,7/17/2009,2,2,7,2009,3166,389,78,77,127,70,70,26.475
994,7/17/2009,3,2,7,2009,3150.7,389,78,73.94,127,70,70,26.4
994,7/17/2009,4,2,7,2009,3220.8,396,79,73.04,127,70,70,26.375
994,7/17/2009,5,2,7,2009,3111.8,402,80,73.94,616,80,70,26.3
994,7/17/2009,9,2,7,2009,3617.7,447,89,69.08,736,80,60,26.1
994,7/17/2009,10,2,7,2009,3679.8,447,89,69.08,736,80,60,26.1
994,7/17/2009,11,2,7,2009,3645.4,447,89,69.08,736,80,60,26.1
994,7/17/2009,12,2,7,2009,3613.1,447,89,68,736,80,60,26.1
994,7/17/2009,13,2,7,2009,3506.5,447,89,68,736,80,60,26.1
994,7/17/2009,14,2,7,2009,3662.8,447,89,69.98,736,80,60,26.15
994,7/17/2009,15,2,7,2009,3629.3,447,89,71.06,616,80,70,26.2
994,7/17/2009,16,2,7,2009,3667.1,447,89,73.04,616,80,70,26.25
994,7/17/2009,17,2,7,2009,3640.1,447,89,73.94,616,80,70,26.325
994,7/17/2009,18,2,7,2009,3590.3,442,88,73.04,616,80,70,26.4
994,7/17/2009,19,2,7,2009,3594,439,88,75.02,616,80,70,26.4
994,7/17/2009,20,2,7,2009,3574.4,438,88,73.04,616,80,70,26.4
994,7/17/2009,21,2,7,2009,3542.1,436,87,75.92,616,80,70,26.4
994,7/17/2009,22,2,7,2009,3504.2,430,86,75.02,616,80,70,26.4
994,7/17/2009,23,2,7,2009,3176.3,394,79,75.02,127,70,70,26.375
994,7/18/2009,0,2,7,2009,3083.4,384,77,73.94,127,70,70,26.3
994,7/18/2009,1,2,7,2009,3097.1,385,77,69.08,286,70,60,26.25
994,7/18/2009,2,2,7,2009,3095.2,385,77,66.02,286,70,60,26.2
994,7/18/2009,3,2,7,2009,2861.2,362,72,64.94,286,70,60,26.125
994,7/18/2009,4,2,7,2009,2929.9,369,74,64.04,286,70,60,26.1
994,7/18/2009,5,2,7,2009,3070.5,390,78,60.98,286,70,60,26
994,7/18/2009,7,2,7,2009,3228.9,402,80,62.06,736,80,60,25.9
994,7/18/2009,8,2,7,2009,3295.3,408,82,62.96,736,80,60,25.825
994,7/18/2009,9,2,7,2009,3319.2,409,82,62.96,736,80,60,25.8
994,7/18/2009,10,2,7,2009,3328.5,409,82,62.06,736,80,60,25.7
994,7/18/2009,11,2,7,2009,3271.8,409,82,62.06,736,80,60,25.7
994,7/18/2009,12,2,7,2009,3308.7,409,82,62.96,736,80,60,25.6
994,7/18/2009,13,2,7,2009,3397.5,420,84,64.04,736,80,60,25.6
994,7/18/2009,14,2,7,2009,3610.6,438,88,64.04,736,80,60,25.6
994,7/18/2009,15,2,7,2009,3639.3,443,89,64.94,736,80,60,25.55
994,7/18/2009,16,2,7,2009,3597.4,443,89,68,736,80,60,25.575
994,7/18/2009,17,2,7,2009,3633.3,443,89,66.92,736,80,60,25.6
994,7/18/2009,18,2,7,2009,3609.3,442,88,69.98,736,80,60,25.6
994,7/18/2009,19,2,7,2009,3529.6,433,87,66.92,736,80,60,25.6
994,7/18/2009,20,2,7,2009,3585,438,88,69.08,736,80,60,25.525
994,7/18/2009,21,2,7,2009,3451.9,423,85,68,736,80,60,25.5
994,7/18/2009,22,2,7,2009,3058.5,385,77,69.08,286,70,60,25.475
994,7/18/2009,23,2,7,2009,2756.5,355,71,68,286,70,60,25.4
994,7/19/2009,0,2,7,2009,2435.5,318,64,68,72,60,60,25.375
994,7/19/2009,1,2,7,2009,2259.2,295,59,66.92,59,50,60,25.3
994,7/19/2009,2,2,7,2009,2222.4,288,58,66.02,59,50,60,25.25
994,7/19/2009,3,2,7,2009,2234,290,58,64.94,59,50,60,25.2
994,7/19/2009,4,2,7,2009,2195.8,287,57,64.94,59,50,60,25.15
994,7/19/2009,5,2,7,2009,2150.9,286,57,64.04,59,50,60,25.1
994,7/19/2009,7,2,7,2009,2240,288,58,64.04,59,50,60,25
994,7/19/2009,8,2,7,2009,2218.1,287,57,62.96,59,50,60,24.9
994,7/19/2009,9,2,7,2009,2215.5,286,57,62.96,59,50,60,24.9
994,7/19/2009,10,2,7,2009,2212.9,286,57,62.96,59,50,60,24.8
994,7/19/2009,11,2,7,2009,2208.7,284,57,62.96,59,50,60,24.8
994,7/19/2009,12,2,7,2009,2179.2,283,57,62.96,59,50,60,24.8
994,7/19/2009,13,2,7,2009,2190.2,283,57,64.94,59,50,60,24.8
994,7/19/2009,14,2,7,2009,2235.3,287,57,66.92,59,50,60,24.9
994,7/19/2009,15,2,7,2009,2271.2,292,58,69.08,59,50,60,24.9
994,7/19/2009,16,2,7,2009,2273.8,293,59,73.04,33,50,70,24.9
994,7/19/2009,17,2,7,2009,2268.7,293,59,73.94,33,50,70,24.9
994,7/19/2009,18,2,7,2009,2297,294,59,75.02,33,50,70,25
994,7/19/2009,19,2,7,2009,2264.4,295,59,73.04,33,50,70,25
994,7/19/2009,20,2,7,2009,2239.8,287,57,73.04,33,50,70,25
994,7/19/2009,21,2,7,2009,2228.1,289,58,75.02,33,50,70,25
994,7/19/2009,22,2,7,2009,2253.9,289,58,73.94,33,50,70,25
994,7/19/2009,23,2,7,2009,2172.1,280,56,73.04,33,50,70,24.9
994,7/20/2009,0,2,7,2009,2160.9,277,55,73.04,33,50,70,24.9
994,7/20/2009,1,2,7,2009,2158.4,279,56,71.06,33,50,70,24.8
994,7/20/2009,2,2,7,2009,2179.2,280,56,66.02,59,50,60,24.775
994,7/20/2009,3,2,7,2009,2219,286,57,64.04,59,50,60,24.7
994,7/20/2009,4,2,7,2009,3113,382,76,62.06,286,70,60,24.625
994,7/20/2009,5,2,7,2009,3525.4,434,87,60.08,736,80,60,24.575
994,7/20/2009,7,2,7,2009,3699.6,439,88,57.92,421,80,50,24.425
994,7/20/2009,8,2,7,2009,3735.7,447,89,57.02,421,80,50,24.375
994,7/20/2009,9,2,7,2009,2797.3,445,89,57.2,421,80,50,24.3
994,7/20/2009,10,2,7,2009,3420.5,443,89,55.94,421,80,50,24.3
994,7/20/2009,11,2,7,2009,3489.5,443,89,57.02,421,80,50,24.3
994,7/20/2009,12,2,7,2009,3430.1,442,88,60.08,736,80,60,24.325
994,7/20/2009,13,2,7,2009,3554,443,89,66.02,736,80,60,24.4
994,7/20/2009,14,2,7,2009,3638.8,443,89,69.98,736,80,60,24.425
994,7/20/2009,15,2,7,2009,3660.5,442,88,73.94,616,80,70,24.525
994,7/20/2009,16,2,7,2009,3633,442,88,75.02,616,80,70,24.625
994,7/20/2009,17,2,7,2009,3647.2,443,89,77,616,80,70,24.75
994,7/20/2009,18,2,7,2009,3636.3,442,88,78.08,616,80,70,24.875
994,7/20/2009,19,2,7,2009,3617,443,89,78.08,616,80,70,24.975
994,7/20/2009,20,2,7,2009,3636.7,443,89,80.96,452,80,80,25
994,7/20/2009,21,2,7,2009,3646.2,442,88,80.06,452,80,80,25
994,7/20/2009,22,2,7,2009,3576.9,437,87,80.06,452,80,80,25
994,7/20/2009,23,2,7,2009,3229.9,398,80,78.98,616,80,70,25
994,7/21/2009,0,2,7,2009,3153.5,389,78,78.08,127,70,70,25
994,7/21/2009,1,2,7,2009,3154.1,389,78,75.02,127,70,70,24.95
994,7/21/2009,2,2,7,2009,3175,389,78,68,286,70,60,24.9
994,7/21/2009,3,2,7,2009,3152,389,78,66.02,286,70,60,24.875
994,7/21/2009,4,2,7,2009,3143.5,389,78,64.94,286,70,60,24.8
994,7/21/2009,5,2,7,2009,3265.6,404,81,62.96,736,80,60,24.8
994,7/21/2009,7,2,7,2009,3629.8,437,87,60.98,736,80,60,24.65
994,7/21/2009,8,2,7,2009,3742.7,444,89,60.08,736,80,60,24.6
994,7/21/2009,9,2,7,2009,3691.9,444,89,59,421,80,50,24.525
994,7/21/2009,10,2,7,2009,3660,444,89,60.08,736,80,60,24.5
994,7/21/2009,11,2,7,2009,3705.3,444,89,59,421,80,50,24.5
994,7/21/2009,12,2,7,2009,3663.8,445,89,64.04,736,80,60,24.6
994,7/21/2009,13,2,7,2009,3693.1,444,89,68,736,80,60,24.65
994,7/21/2009,14,2,7,2009,3657.2,445,89,73.04,616,80,70,24.75
994,7/21/2009,15,2,7,2009,3634.9,445,89,77,616,80,70,24.85
994,7/21/2009,16,2,7,2009,3653.9,445,89,78.08,616,80,70,24.9
994,7/21/2009,17,2,7,2009,3656.7,444,89,78.98,616,80,70,24.975
994,7/21/2009,18,2,7,2009,3634.3,444,89,80.96,452,80,80,25
994,7/21/2009,19,2,7,2009,3638.2,444,89,80.96,452,80,80,24.9
994,7/21/2009,20,2,7,2009,3623.9,444,89,80.06,452,80,80,24.9
994,7/21/2009,21,2,7,2009,3648.9,444,89,78.98,616,80,70,24.9
994,7/21/2009,22,2,7,2009,3454.8,428,86,78.08,616,80,70,24.9
994,7/21/2009,23,2,7,2009,3240.3,399,80,75.02,616,80,70,24.825
994,7/22/2009,0,2,7,2009,3194.1,399,80,73.04,616,80,70,24.8
994,7/22/2009,1,2,7,2009,3198.2,399,80,71.96,616,80,70,24.8
994,7/22/2009,2,2,7,2009,3183,399,80,69.98,736,80,60,24.75
994,7/22/2009,3,2,7,2009,3187.9,399,80,69.08,736,80,60,24.7
994,7/22/2009,4,2,7,2009,3144.9,399,80,66.92,736,80,60,24.7
994,7/22/2009,5,2,7,2009,3184.6,405,81,64.04,736,80,60,24.6
994,7/22/2009,7,2,7,2009,3615.9,442,88,64.04,736,80,60,24.5
994,7/22/2009,8,2,7,2009,3645.3,444,89,64.04,736,80,60,24.4
994,7/22/2009,9,2,7,2009,3626.7,445,89,64.94,736,80,60,24.3
994,7/22/2009,10,2,7,2009,3609.3,444,89,64.94,736,80,60,24.2
994,7/22/2009,11,2,7,2009,3644.6,444,89,64.94,736,80,60,24.125
994,7/22/2009,12,2,7,2009,3633.1,444,89,64.94,736,80,60,24.075
994,7/22/2009,13,2,7,2009,3636.4,444,89,64.94,736,80,60,23.975
994,7/22/2009,14,2,7,2009,3624.3,444,89,66.02,736,80,60,23.9
994,7/22/2009,15,2,7,2009,3617.5,444,89,66.92,736,80,60,23.85
994,7/22/2009,16,2,7,2009,3562.1,445,89,68,736,80,60,23.8
994,7/22/2009,17,2,7,2009,3616.6,444,89,68,736,80,60,23.8
994,7/22/2009,18,2,7,2009,3551.6,444,89,69.08,736,80,60,23.75
994,7/22/2009,19,2,7,2009,3621.7,445,89,69.98,736,80,60,23.7
994,7/22/2009,20,2,7,2009,3557.3,444,89,69.98,736,80,60,23.7
994,7/22/2009,21,2,7,2009,3600.9,444,89,69.98,736,80,60,23.6
994,7/22/2009,22,2,7,2009,3550.1,442,88,71.06,616,80,70,23.6
994,7/22/2009,23,2,7,2009,3221.4,404,81,73.04,616,80,70,23.55
994,7/23/2009,0,2,7,2009,3042.8,386,77,71.06,127,70,70,23.5
994,7/23/2009,1,2,7,2009,3113.9,386,77,69.08,286,70,60,23.4
994,7/23/2009,2,2,7,2009,3054,386,77,69.08,286,70,60,23.4
994,7/23/2009,3,2,7,2009,3200,400,80,68,736,80,60,23.325
994,7/23/2009,4,2,7,2009,3371.2,414,83,66.02,736,80,60,23.3
994,7/23/2009,5,2,7,2009,3421.7,426,85,66.02,736,80,60,23.3
994,7/23/2009,7,2,7,2009,3656.3,442,88,64.04,736,80,60,23.2
994,7/23/2009,8,2,7,2009,3656.8,446,89,64.94,736,80,60,23.2
994,7/23/2009,9,2,7,2009,3684.7,447,89,64.04,736,80,60,23.2
994,7/23/2009,10,2,7,2009,3645.3,447,89,62.06,736,80,60,23.2
994,7/23/2009,11,2,7,2009,3656.2,447,89,60.08,736,80,60,23.3
994,7/23/2009,12,2,7,2009,3660.1,447,89,64.04,736,80,60,23.3
994,7/23/2009,13,2,7,2009,3659.4,447,89,68,736,80,60,23.325
994,7/23/2009,14,2,7,2009,3660.4,447,89,71.06,616,80,70,23.4
994,7/23/2009,15,2,7,2009,3709.3,448,90,73.94,20,90,70,23.45
994,7/23/2009,16,2,7,2009,3658.4,447,89,77,616,80,70,23.525
994,7/23/2009,17,2,7,2009,3659,447,89,78.98,616,80,70,23.6
994,7/23/2009,18,2,7,2009,3656.9,447,89,78.98,616,80,70,23.7
994,7/23/2009,19,2,7,2009,3614.9,447,89,78.98,616,80,70,23.75
994,7/23/2009,20,2,7,2009,3614.4,447,89,80.96,452,80,80,23.8
994,7/23/2009,21,2,7,2009,3637.6,448,90,80.96,33,90,80,23.8
994,7/23/2009,22,2,7,2009,3643.3,448,90,80.96,33,90,80,23.8
994,7/23/2009,23,2,7,2009,3697.6,446,89,80.96,452,80,80,23.8
994,7/24/2009,0,2,7,2009,3624.6,440,88,78.98,616,80,70,23.775
994,7/24/2009,1,2,7,2009,3556.9,433,87,75.02,616,80,70,23.7
994,7/24/2009,2,2,7,2009,3589,432,86,69.98,736,80,60,23.7
994,7/24/2009,3,2,7,2009,3546.1,433,87,69.98,736,80,60,23.7
994,7/24/2009,4,2,7,2009,3563.5,433,87,66.02,736,80,60,23.6
994,7/24/2009,5,2,7,2009,3473.5,433,87,64.94,736,80,60,23.6
994,7/24/2009,7,2,7,2009,3649.4,438,88,64.04,736,80,60,23.525
994,7/24/2009,8,2,7,2009,3738.4,447,89,62.96,736,80,60,23.475
994,7/24/2009,9,2,7,2009,3732.3,447,89,62.96,736,80,60,23.4
994,7/24/2009,10,2,7,2009,3723.6,447,89,62.06,736,80,60,23.325
994,7/24/2009,11,2,7,2009,3747,447,89,62.06,736,80,60,23.275
994,7/24/2009,12,2,7,2009,3687.2,447,89,64.94,736,80,60,23.2
994,7/24/2009,13,2,7,2009,3689.1,447,89,69.08,736,80,60,23.2
994,7/24/2009,14,2,7,2009,3680.8,447,89,73.04,616,80,70,23.2
994,7/24/2009,15,2,7,2009,3687.7,447,89,75.92,616,80,70,23.2
994,7/24/2009,16,2,7,2009,3683.2,447,89,78.98,616,80,70,23.2
994,7/24/2009,17,2,7,2009,3661.8,447,89,80.96,452,80,80,23.2
994,7/24/2009,18,2,7,2009,3662.8,447,89,82.04,452,80,80,23.2
994,7/24/2009,19,2,7,2009,3651.7,447,89,82.94,452,80,80,23.225
994,7/24/2009,20,2,7,2009,3641.6,447,89,82.04,452,80,80,23.2
994,7/24/2009,21,2,7,2009,3658.6,447,89,84.02,452,80,80,23.2
994,7/24/2009,22,2,7,2009,3672,447,89,84.02,452,80,80,23.2
994,7/24/2009,23,2,7,2009,3640.4,444,89,82.94,452,80,80,23.125
994,7/25/2009,0,2,7,2009,3630.3,442,88,80.96,452,80,80,23.1
994,7/25/2009,1,2,7,2009,3552,437,87,75.92,616,80,70,23
994,7/25/2009,2,2,7,2009,3492.2,433,87,73.94,616,80,70,22.95
994,7/25/2009,3,2,7,2009,3519.8,433,87,73.04,616,80,70,22.85
994,7/25/2009,4,2,7,2009,3529.5,433,87,73.04,616,80,70,22.75
994,7/25/2009,5,2,7,2009,3479.6,433,87,73.04,616,80,70,22.675
994,7/25/2009,7,2,7,2009,3548,440,88,75.02,616,80,70,22.525
994,7/25/2009,8,2,7,2009,3567.5,442,88,66.92,736,80,60,22.45
994,7/25/2009,9,2,7,2009,3590.2,443,89,66.02,736,80,60,22.4
994,7/25/2009,10,2,7,2009,3574.5,442,88,66.02,736,80,60,22.4
994,7/25/2009,11,2,7,2009,3563,442,88,66.02,736,80,60,22.3
994,7/25/2009,12,2,7,2009,3575.7,442,88,66.92,736,80,60,22.3
994,7/25/2009,13,2,7,2009,3554.3,442,88,69.98,736,80,60,22.3
994,7/25/2009,14,2,7,2009,3531.6,441,88,71.06,616,80,70,22.3
994,7/25/2009,15,2,7,2009,3231.6,401,80,75.02,616,80,70,22.3
994,7/25/2009,16,2,7,2009,3282.1,409,82,80.96,452,80,80,22.3
994,7/25/2009,17,2,7,2009,3576.5,437,87,78.08,616,80,70,22.4
994,7/25/2009,18,2,7,2009,3605.2,443,89,78.98,616,80,70,22.4
994,7/25/2009,19,2,7,2009,3634,442,88,82.04,452,80,80,22.4
994,7/25/2009,20,2,7,2009,3593.4,442,88,82.94,452,80,80,22.4
994,7/25/2009,21,2,7,2009,3609.8,441,88,82.94,452,80,80,22.4
994,7/25/2009,22,2,7,2009,3605.1,440,88,82.94,452,80,80,22.4
994,7/25/2009,23,2,7,2009,3577.1,434,87,80.06,452,80,80,22.4
994,7/26/2009,0,2,7,2009,3540.9,434,87,78.98,616,80,70,22.4
994,7/26/2009,1,2,7,2009,3536.6,434,87,78.08,616,80,70,22.4
994,7/26/2009,2,2,7,2009,3298.4,410,82,73.94,616,80,70,22.4
994,7/26/2009,3,2,7,2009,3071,387,77,71.96,127,70,70,22.4
994,7/26/2009,4,2,7,2009,3064.1,389,78,69.08,286,70,60,22.4
994,7/26/2009,5,2,7,2009,3075.8,392,78,68,286,70,60,22.4
994,7/26/2009,7,2,7,2009,3050.4,384,77,66.02,286,70,60,22.325
994,7/26/2009,8,2,7,2009,3133.2,396,79,66.02,286,70,60,22.3
994,7/26/2009,9,2,7,2009,3255.4,405,81,62.96,736,80,60,22.3
994,7/26/2009,10,2,7,2009,3573.5,437,87,62.96,736,80,60,22.3
994,7/26/2009,11,2,7,2009,3684.6,448,90,64.04,23,90,60,22.275
994,7/26/2009,12,2,7,2009,3656.9,447,89,66.92,736,80,60,22.25
994,7/26/2009,13,2,7,2009,3638.9,447,89,71.96,616,80,70,22.3
994,7/26/2009,14,2,7,2009,3648.9,447,89,73.94,616,80,70,22.375
994,7/26/2009,15,2,7,2009,3620.7,447,89,77,616,80,70,22.4
994,7/26/2009,16,2,7,2009,3620.9,447,89,78.98,616,80,70,22.5
994,7/26/2009,17,2,7,2009,3621.1,447,89,80.96,452,80,80,22.6
994,7/26/2009,18,2,7,2009,3637.4,447,89,80.96,452,80,80,22.625
994,7/26/2009,19,2,7,2009,3657.8,447,89,82.04,452,80,80,22.7
994,7/26/2009,20,2,7,2009,3638.9,447,89,82.04,452,80,80,22.775
994,7/26/2009,21,2,7,2009,3684.5,447,89,80.96,452,80,80,22.8
994,7/26/2009,22,2,7,2009,3649.5,444,89,82.04,452,80,80,22.8
994,7/26/2009,23,2,7,2009,3553.5,437,87,80.96,452,80,80,22.8
994,7/27/2009,0,2,7,2009,3536.8,432,86,80.06,452,80,80,22.9
994,7/27/2009,1,2,7,2009,3411,417,83,75.02,616,80,70,22.9
994,7/27/2009,2,2,7,2009,3234.8,400,80,69.98,736,80,60,22.9
994,7/27/2009,3,2,7,2009,3133.1,390,78,69.98,286,70,60,22.9
994,7/27/2009,4,2,7,2009,3130.5,390,78,69.08,286,70,60,22.9
994,7/27/2009,5,2,7,2009,3126.7,395,79,66.92,286,70,60,22.9
994,7/27/2009,7,2,7,2009,3442.1,423,85,66.92,736,80,60,22.9
994,7/27/2009,8,2,7,2009,3666.1,445,89,64.94,736,80,60,22.9
994,7/27/2009,9,2,7,2009,3657.7,447,89,64.04,736,80,60,22.9
994,7/27/2009,10,2,7,2009,3692.6,447,89,62.96,736,80,60,22.9
994,7/27/2009,11,2,7,2009,3708.1,447,89,62.96,736,80,60,23
994,7/27/2009,12,2,7,2009,3692.6,447,89,66.02,736,80,60,23
994,7/27/2009,13,2,7,2009,3721.1,447,89,69.98,736,80,60,23.025
994,7/27/2009,14,2,7,2009,3689.6,447,89,75.02,616,80,70,23.1
994,7/27/2009,15,2,7,2009,3689.7,447,89,78.08,616,80,70,23.15
994,7/27/2009,16,2,7,2009,3652.8,447,89,80.06,452,80,80,23.2
994,7/27/2009,17,2,7,2009,3695.2,447,89,82.04,452,80,80,23.3
994,7/27/2009,18,2,7,2009,3681.7,447,89,82.94,452,80,80,23.375
994,7/27/2009,19,2,7,2009,3717.5,447,89,84.02,452,80,80,23.4
994,7/27/2009,20,2,7,2009,3674.4,447,89,84.02,452,80,80,23.425
994,7/27/2009,21,2,7,2009,3641.1,447,89,84.02,452,80,80,23.5
994,7/27/2009,22,2,7,2009,3681.8,447,89,82.04,452,80,80,23.5
994,7/27/2009,23,2,7,2009,3648.2,445,89,82.94,452,80,80,23.5
994,7/28/2009,0,2,7,2009,3497,429,86,80.96,452,80,80,23.5
994,7/28/2009,1,2,7,2009,3320.4,411,82,77,616,80,70,23.5
994,7/28/2009,2,2,7,2009,3199.6,399,80,73.94,616,80,70,23.5
994,7/28/2009,3,2,7,2009,3195.6,399,80,71.96,616,80,70,23.5
994,7/28/2009,4,2,7,2009,3197.6,399,80,69.08,736,80,60,23.5
994,7/28/2009,5,2,7,2009,2827.4,415,83,68,736,80,60,23.5
994,7/28/2009,7,2,7,2009,3579.1,445,89,68,736,80,60,23.475
994,7/28/2009,8,2,7,2009,3660.3,447,89,66.02,736,80,60,23.4
994,7/28/2009,9,2,7,2009,2495.6,447,89,64.94,736,80,60,23.4
994,7/28/2009,10,2,7,2009,3398.9,447,89,66.02,736,80,60,23.4
994,7/28/2009,11,2,7,2009,3364.2,447,89,66.02,736,80,60,23.425
994,7/28/2009,12,2,7,2009,3362.7,447,89,68,736,80,60,23.5
994,7/28/2009,13,2,7,2009,3585.8,446,89,71.06,616,80,70,23.5
994,7/28/2009,14,2,7,2009,3630.8,441,88,75.02,616,80,70,23.6
994,7/28/2009,15,2,7,2009,3603.6,442,88,78.98,616,80,70,23.65
994,7/28/2009,16,2,7,2009,3665.3,442,88,80.96,452,80,80,23.725
994,7/28/2009,17,2,7,2009,3632.8,442,88,84.02,452,80,80,23.8
994,7/28/2009,18,2,7,2009,3655,442,88,84.92,452,80,80,23.875
994,7/28/2009,19,2,7,2009,3628,442,88,87.08,452,80,80,23.9
994,7/28/2009,20,2,7,2009,3684.3,442,88,84.02,452,80,80,24
994,7/28/2009,21,2,7,2009,3649.2,442,88,80.96,452,80,80,24
994,7/28/2009,22,2,7,2009,3678.1,441,88,80.96,452,80,80,24
994,7/28/2009,23,2,7,2009,3603.8,437,87,78.98,616,80,70,24
994,7/29/2009,0,2,7,2009,3631.6,437,87,78.08,616,80,70,24.075
994,7/29/2009,1,2,7,2009,3653.9,437,87,73.94,616,80,70,24.1
994,7/29/2009,2,2,7,2009,3637.8,437,87,71.06,616,80,70,24.1
994,7/29/2009,3,2,7,2009,3590.1,437,87,71.06,616,80,70,24.1
994,7/29/2009,4,2,7,2009,3622.8,437,87,71.06,616,80,70,24.075
994,7/29/2009,5,2,7,2009,3599,437,87,69.98,736,80,60,24
994,7/29/2009,7,2,7,2009,3649.8,437,87,69.98,736,80,60,24
994,7/29/2009,8,2,7,2009,3622.2,437,87,69.08,736,80,60,24
994,7/29/2009,9,2,7,2009,3635.2,437,87,69.98,736,80,60,24
994,7/29/2009,10,2,7,2009,3060.9,437,87,69.98,736,80,60,24
994,7/29/2009,11,2,7,2009,3210.4,437,87,69.98,736,80,60,24
994,7/29/2009,12,2,7,2009,3477.5,437,87,71.06,616,80,70,24
994,7/29/2009,13,2,7,2009,3613.1,438,88,73.04,616,80,70,24.1
994,7/29/2009,14,2,7,2009,3593.4,438,88,71.96,616,80,70,24.125
994,7/29/2009,15,2,7,2009,3629.7,438,88,75.92,616,80,70,24.2
994,7/29/2009,16,2,7,2009,3656.7,438,88,77,616,80,70,24.275
994,7/29/2009,17,2,7,2009,3597,438,88,78.98,616,80,70,24.375
994,7/29/2009,18,2,7,2009,3614.7,437,87,80.96,452,80,80,24.45
994,7/29/2009,19,2,7,2009,3617.7,438,88,78.98,616,80,70,24.525
994,7/29/2009,20,2,7,2009,3627.2,438,88,82.04,452,80,80,24.6
994,7/29/2009,21,2,7,2009,3631.2,438,88,82.04,452,80,80,24.6
994,7/29/2009,22,2,7,2009,3633.2,438,88,80.96,452,80,80,24.65
994,7/29/2009,23,2,7,2009,3615.4,438,88,80.96,452,80,80,24.7
994,7/30/2009,0,2,7,2009,3623,438,88,78.98,616,80,70,24.7
994,7/30/2009,1,2,7,2009,3614.5,437,87,75.92,616,80,70,24.7
994,7/30/2009,2,2,7,2009,3658.2,437,87,73.94,616,80,70,24.7
994,7/30/2009,3,2,7,2009,3645.2,438,88,73.94,616,80,70,24.7
994,7/30/2009,4,2,7,2009,3651.6,438,88,73.04,616,80,70,24.7
994,7/30/2009,5,2,7,2009,3621.5,442,88,69.08,736,80,60,24.7
994,7/30/2009,7,2,7,2009,3730.7,447,89,68,736,80,60,24.6
994,7/30/2009,8,2,7,2009,3723.1,447,89,66.92,736,80,60,24.6
994,7/30/2009,9,2,7,2009,3583.3,439,88,66.92,736,80,60,24.6
994,7/30/2009,10,2,7,2009,3691.2,439,88,68,736,80,60,24.55
994,7/30/2009,11,2,7,2009,3673.2,440,88,68,736,80,60,24.5
994,7/30/2009,12,2,7,2009,3660.4,441,88,68,736,80,60,24.5
994,7/30/2009,13,2,7,2009,3672.4,443,89,69.08,736,80,60,24.5
994,7/30/2009,14,2,7,2009,3725.8,446,89,71.96,616,80,70,24.5
994,7/30/2009,15,2,7,2009,3726.2,446,89,75.02,616,80,70,24.5
994,7/30/2009,16,2,7,2009,3692.3,446,89,78.08,616,80,70,24.575
994,7/30/2009,17,2,7,2009,3695.4,446,89,78.08,616,80,70,24.6
994,7/30/2009,18,2,7,2009,3735.3,446,89,80.96,452,80,80,24.6
994,7/30/2009,19,2,7,2009,3674.8,446,89,78.98,616,80,70,24.6
994,7/30/2009,20,2,7,2009,3705.5,446,89,75.92,616,80,70,24.65
994,7/30/2009,21,2,7,2009,3693,444,89,75.92,616,80,70,24.7
994,7/30/2009,22,2,7,2009,3712.4,445,89,77,616,80,70,24.7
994,7/30/2009,23,2,7,2009,3697.5,446,89,77,616,80,70,24.7
994,7/31/2009,0,2,7,2009,3722.8,446,89,73.94,616,80,70,24.7
994,7/31/2009,1,2,7,2009,3735.7,446,89,73.04,616,80,70,24.7
994,7/31/2009,2,2,7,2009,3689.4,446,89,73.04,616,80,70,24.7
994,7/31/2009,3,2,7,2009,3661.7,446,89,73.04,616,80,70,24.675
994,7/31/2009,4,2,7,2009,3681.7,446,89,73.04,616,80,70,24.55
994,7/31/2009,5,2,7,2009,3616.8,446,89,71.96,616,80,70,24.5
994,7/31/2009,7,2,7,2009,3714.1,446,89,69.08,736,80,60,24.4
994,7/31/2009,8,2,7,2009,3722.4,446,89,66.92,736,80,60,24.4
994,7/31/2009,9,2,7,2009,3727.7,446,89,66.92,736,80,60,24.35
994,7/31/2009,10,2,7,2009,3784.3,447,89,66.02,736,80,60,24.3
994,7/31/2009,11,2,7,2009,3745.2,447,89,66.02,736,80,60,24.3
994,7/31/2009,12,2,7,2009,3711.5,443,89,66.92,736,80,60,24.3
994,7/31/2009,13,2,7,2009,3328.8,395,79,69.98,286,70,60,24.325
994,7/31/2009,14,2,7,2009,3414.2,404,81,71.96,616,80,70,24.4
994,7/31/2009,15,2,7,2009,3705.5,439,88,75.02,616,80,70,24.45
994,7/31/2009,16,2,7,2009,3717.2,447,89,75.92,616,80,70,24.6
994,7/31/2009,17,2,7,2009,3730.1,447,89,78.08,616,80,70,24.7
994,7/31/2009,18,2,7,2009,3796.3,447,89,78.98,616,80,70,24.775
994,7/31/2009,19,2,7,2009,3098.9,372,74,80.06,28,70,80,24.8
994,7/31/2009,20,2,7,2009,1928.7,234,47,80.96,9,40,80,24.8
994,7/31/2009,21,2,7,2009,2033.9,227,45,80.96,9,40,80,24.825
994,7/31/2009,22,2,7,2009,2480.4,224,45,80.96,9,40,80,24.8
994,8/1/2009,5,2,8,2009,3210.1,393,79,64.04,286,70,60,24.8
994,8/1/2009,7,2,8,2009,3239.3,394,79,62.06,286,70,60,24.725
994,8/1/2009,8,2,8,2009,3296.9,401,80,60.98,736,80,60,24.7
994,8/1/2009,9,2,8,2009,3466.8,414,83,60.8,736,80,60,24.7
994,8/1/2009,10,2,8,2009,3648.8,438,88,59,421,80,50,24.7
994,8/1/2009,11,2,8,2009,3745.3,447,89,60.08,736,80,60,24.7
994,8/1/2009,12,2,8,2009,3770.6,447,89,62.96,736,80,60,24.75
994,8/1/2009,13,2,8,2009,3797.7,447,89,68,736,80,60,24.8
994,8/1/2009,14,2,8,2009,3739.7,447,89,73.04,616,80,70,24.875
994,8/1/2009,15,2,8,2009,3751.8,447,89,77,616,80,70,24.925
994,8/1/2009,16,2,8,2009,3759.3,446,89,78.98,616,80,70,25
994,8/1/2009,17,2,8,2009,3735.2,446,89,78.98,616,80,70,25
994,8/1/2009,18,2,8,2009,3710.3,445,89,78.98,616,80,70,25.075
994,8/1/2009,19,2,8,2009,3739.3,446,89,80.96,452,80,80,25.1
994,8/1/2009,20,2,8,2009,3736.4,447,89,78.98,616,80,70,25.1
994,8/1/2009,21,2,8,2009,3725.3,446,89,80.06,452,80,80,25.1
994,8/1/2009,22,2,8,2009,3789.2,446,89,78.08,616,80,70,25.1
994,8/1/2009,23,2,8,2009,3796.1,447,89,73.94,616,80,70,25.05
994,8/2/2009,0,2,8,2009,3801.8,443,89,73.04,616,80,70,25
994,8/2/2009,1,2,8,2009,3697.5,431,86,73.04,616,80,70,25
994,8/2/2009,2,2,8,2009,3690.9,431,86,71.06,616,80,70,24.975
994,8/2/2009,3,2,8,2009,3649.5,430,86,71.06,616,80,70,24.9
994,8/2/2009,4,2,8,2009,3668.4,426,85,71.6,616,80,70,24.85
994,8/2/2009,5,2,8,2009,3299.3,405,81,71.06,616,80,70,24.8
994,8/2/2009,7,2,8,2009,3233.5,387,77,66.02,286,70,60,24.7
994,8/2/2009,8,2,8,2009,3376.5,402,80,66.02,736,80,60,24.6
994,8/2/2009,9,2,8,2009,3604.6,421,84,64.94,736,80,60,24.6
994,8/2/2009,10,2,8,2009,3762.4,440,88,64.04,736,80,60,24.55
994,8/2/2009,11,2,8,2009,3838.1,447,89,64.94,736,80,60,24.5
994,8/2/2009,12,2,8,2009,3788.2,447,89,64.94,736,80,60,24.6
994,8/2/2009,13,2,8,2009,3846.8,447,89,68,736,80,60,24.6
994,8/2/2009,14,2,8,2009,3870.4,447,89,71.06,616,80,70,24.65
994,8/2/2009,15,2,8,2009,3859.4,447,89,73.94,616,80,70,24.725
994,8/2/2009,16,2,8,2009,3835.2,443,89,75.02,616,80,70,24.8
994,8/2/2009,17,2,8,2009,3812.1,439,88,75.92,616,80,70,24.85
994,8/2/2009,18,2,8,2009,3847.7,447,89,75.92,616,80,70,24.9
994,8/2/2009,19,2,8,2009,3794.8,447,89,78.08,616,80,70,24.9
994,8/2/2009,20,2,8,2009,3831.6,447,89,78.08,616,80,70,24.9
994,8/2/2009,21,2,8,2009,3926.2,444,89,78.08,616,80,70,24.9
994,8/2/2009,22,2,8,2009,3856,433,87,78.08,616,80,70,24.9
994,8/2/2009,23,2,8,2009,3629.7,411,82,77,616,80,70,24.9
994,8/3/2009,0,2,8,2009,3434.1,387,77,75.92,127,70,70,24.9
994,8/3/2009,1,2,8,2009,3406.6,384,77,71.06,127,70,70,24.9
994,8/3/2009,2,2,8,2009,3438,384,77,66.02,286,70,60,24.825
994,8/3/2009,3,2,8,2009,3446.8,384,77,64.94,286,70,60,24.8
994,8/3/2009,4,2,8,2009,3505.7,386,77,62.96,286,70,60,24.8
994,8/3/2009,5,2,8,2009,3638.6,406,81,62.06,736,80,60,24.725
994,8/3/2009,7,2,8,2009,3956.3,424,85,60.98,736,80,60,24.7
994,8/3/2009,8,2,8,2009,4057,428,86,59,421,80,50,24.6
994,8/3/2009,9,2,8,2009,4078.6,428,86,60.98,736,80,60,24.6
994,8/3/2009,10,2,8,2009,4249.8,433,87,60.08,736,80,60,24.6
994,8/3/2009,11,2,8,2009,4355.4,433,87,60.08,736,80,60,24.675
994,8/8/2009,0,2,8,2009,3773.8,441,88,78.08,616,80,70,23.4
994,8/8/2009,1,2,8,2009,3643.9,429,86,75.92,616,80,70,23.4
994,8/8/2009,2,2,8,2009,3653.9,425,85,75.02,616,80,70,23.3
994,8/8/2009,3,2,8,2009,3468,402,80,75.02,616,80,70,23.3
994,8/8/2009,4,2,8,2009,3330.2,384,77,73.04,127,70,70,23.2
994,8/8/2009,5,2,8,2009,3296.2,384,77,71.06,127,70,70,23.2
994,8/8/2009,7,2,8,2009,3360.4,385,77,69.98,286,70,60,23.1
994,8/8/2009,8,2,8,2009,3427.6,396,79,69.98,286,70,60,23.1
994,8/8/2009,9,2,8,2009,3604.4,422,84,69.98,736,80,60,23.1
994,8/8/2009,10,2,8,2009,3745,443,89,69.08,736,80,60,23.1
994,8/8/2009,11,2,8,2009,3795.1,444,89,69.08,736,80,60,23.1
994,8/8/2009,12,2,8,2009,3756.8,444,89,71.06,616,80,70,23.1
994,8/8/2009,13,2,8,2009,3783.6,444,89,75.02,616,80,70,23.15
994,8/8/2009,14,2,8,2009,3793,444,89,78.08,616,80,70,23.2
994,8/8/2009,15,2,8,2009,3788.7,444,89,82.04,452,80,80,23.275
994,8/8/2009,16,2,8,2009,3735.7,444,89,86,452,80,80,23.325
994,8/8/2009,17,2,8,2009,3767.1,444,89,87.08,452,80,80,23.4
994,8/8/2009,18,2,8,2009,3740.4,444,89,87.98,452,80,80,23.4
994,8/8/2009,19,2,8,2009,3777.7,444,89,89.06,452,80,80,23.5
994,8/8/2009,20,2,8,2009,3794.5,444,89,89.96,452,80,80,23.5
994,8/8/2009,21,2,8,2009,3788.7,444,89,89.96,452,80,80,23.5
994,8/8/2009,22,2,8,2009,3782.2,439,88,89.06,452,80,80,23.5
994,8/8/2009,23,2,8,2009,3672.5,423,85,87.98,452,80,80,23.5
994,8/9/2009,0,2,8,2009,3493.6,410,82,86,452,80,80,23.5
994,8/9/2009,1,2,8,2009,3454.2,404,81,80.06,452,80,80,23.5
994,8/9/2009,2,2,8,2009,3441,399,80,75.92,616,80,70,23.5
994,8/9/2009,3,2,8,2009,3411.8,398,80,77,616,80,70,23.5
994,8/9/2009,4,2,8,2009,3397.1,402,80,77,616,80,70,23.4
994,8/9/2009,5,2,8,2009,3364.3,399,80,73.04,616,80,70,23.4
994,8/9/2009,7,2,8,2009,3389,399,80,73.04,616,80,70,23.4
994,8/9/2009,8,2,8,2009,3656.8,429,86,73.04,616,80,70,23.4
994,8/9/2009,9,2,8,2009,3773.2,444,89,71.06,616,80,70,23.4
994,8/9/2009,10,2,8,2009,3763.4,444,89,71.06,616,80,70,23.475
994,8/9/2009,11,2,8,2009,3829.1,444,89,71.96,616,80,70,23.5
994,8/9/2009,12,2,8,2009,3765.6,444,89,73.04,616,80,70,23.525
994,8/9/2009,13,2,8,2009,3776.3,444,89,78.98,616,80,70,23.6
994,8/9/2009,14,2,8,2009,3825.2,444,89,82.94,452,80,80,23.575
994,8/9/2009,15,2,8,2009,3798.6,444,89,86,452,80,80,23.6
994,8/9/2009,16,2,8,2009,3770,444,89,87.98,452,80,80,23.625
994,8/9/2009,17,2,8,2009,3790.8,444,89,89.96,452,80,80,23.7
994,8/9/2009,18,2,8,2009,3754.7,444,89,91.04,34,80,90,23.725
994,8/9/2009,19,2,8,2009,3813.9,444,89,91.04,34,80,90,23.8
994,8/9/2009,20,2,8,2009,3819.4,444,89,91.94,34,80,90,23.8
994,8/9/2009,21,2,8,2009,3848.4,444,89,91.04,34,80,90,23.8
994,8/9/2009,22,2,8,2009,3806.1,444,89,91.04,34,80,90,23.8
994,8/9/2009,23,2,8,2009,3844.1,444,89,89.06,452,80,80,23.8
994,8/10/2009,0,2,8,2009,3798,442,88,87.08,452,80,80,23.9
994,8/10/2009,1,2,8,2009,3542.7,411,82,80.96,452,80,80,23.9
994,8/10/2009,2,2,8,2009,3372.4,387,77,78.08,127,70,70,23.9
994,8/10/2009,3,2,8,2009,3398.7,394,79,77,127,70,70,23.9
994,8/10/2009,4,2,8,2009,3548.3,408,82,75.92,616,80,70,23.9
994,8/10/2009,5,2,8,2009,3550.2,427,85,78.08,616,80,70,23.9
994,8/10/2009,7,2,8,2009,3867.9,444,89,73.94,616,80,70,23.9
994,8/10/2009,8,2,8,2009,3848.5,444,89,73.94,616,80,70,23.9
994,8/10/2009,9,2,8,2009,3810.6,444,89,73.94,616,80,70,23.9
994,8/10/2009,10,2,8,2009,3819.9,444,89,75.02,616,80,70,23.9
994,8/10/2009,11,2,8,2009,3815.7,444,89,75.92,616,80,70,23.9
994,8/10/2009,12,2,8,2009,3788.3,444,89,77,616,80,70,23.925
994,8/10/2009,13,2,8,2009,3847.7,444,89,80.06,452,80,80,24
994,8/10/2009,14,2,8,2009,3813.2,444,89,82.04,452,80,80,24.075
994,8/10/2009,15,2,8,2009,3780.6,444,89,84.02,452,80,80,24.125
994,8/10/2009,16,2,8,2009,3774,444,89,86,452,80,80,24.2
994,8/10/2009,17,2,8,2009,3765.7,444,89,87.98,452,80,80,24.275
994,8/10/2009,18,2,8,2009,3793.2,444,89,89.06,452,80,80,24.3
994,8/10/2009,19,2,8,2009,3872.7,444,89,89.96,452,80,80,24.4
994,8/10/2009,20,2,8,2009,3777.5,444,89,89.96,452,80,80,24.4
994,8/10/2009,21,2,8,2009,3770.5,444,89,89.96,452,80,80,24.4
994,8/10/2009,22,2,8,2009,3793.9,442,88,89.06,452,80,80,24.4
994,8/10/2009,23,2,8,2009,3650.6,427,85,87.08,452,80,80,24.425
994,8/11/2009,0,2,8,2009,3810.5,442,88,86,452,80,80,24.5
994,8/11/2009,1,2,8,2009,3750.7,441,88,80.96,452,80,80,24.5
994,8/11/2009,2,2,8,2009,3770.4,439,88,78.98,616,80,70,24.5
994,8/11/2009,3,2,8,2009,3688.7,435,87,78.08,616,80,70,24.5
994,8/11/2009,4,2,8,2009,3709.7,428,86,75.02,616,80,70,24.5
994,8/11/2009,5,2,8,2009,3634.7,440,88,75.92,616,80,70,24.5
994,8/11/2009,7,2,8,2009,3911.4,444,89,73.04,616,80,70,24.5
994,8/11/2009,8,2,8,2009,3855.8,444,89,71.96,616,80,70,24.5
994,8/11/2009,9,2,8,2009,3800.2,444,89,69.98,736,80,60,24.575
994,8/11/2009,10,2,8,2009,3820.8,444,89,71.06,616,80,70,24.6
994,8/11/2009,11,2,8,2009,3862.3,443,89,69.08,736,80,60,24.6
994,8/11/2009,12,2,8,2009,3883.4,444,89,71.06,616,80,70,24.65
994,8/11/2009,13,2,8,2009,3798,443,89,73.94,616,80,70,24.7
994,8/11/2009,14,2,8,2009,3816.5,444,89,80.06,452,80,80,24.75
994,8/11/2009,15,2,8,2009,3789.9,444,89,80.96,452,80,80,24.8
994,8/11/2009,16,2,8,2009,3770,441,88,84.02,452,80,80,24.8
994,8/11/2009,17,2,8,2009,3769.8,444,89,84.92,452,80,80,24.9
994,8/11/2009,18,2,8,2009,3766.3,444,89,86,452,80,80,24.9
994,8/11/2009,19,2,8,2009,3754.2,444,89,84.92,452,80,80,24.975
994,8/11/2009,20,2,8,2009,3759.8,444,89,84.02,452,80,80,25
994,8/11/2009,21,2,8,2009,3783.7,444,89,84.92,452,80,80,25
994,8/11/2009,22,2,8,2009,3709.3,440,88,84.92,452,80,80,25
994,8/11/2009,23,2,8,2009,3577.4,416,83,73.94,616,80,70,25
994,8/12/2009,0,2,8,2009,3547.4,403,81,73.04,616,80,70,25.1
994,8/12/2009,1,2,8,2009,3394.1,389,78,73.04,127,70,70,25.1
994,8/12/2009,2,2,8,2009,3348.4,384,77,71.96,127,70,70,25.1
994,8/12/2009,3,2,8,2009,3413.7,384,77,71.06,127,70,70,25.125
994,8/12/2009,4,2,8,2009,3397.8,391,78,71.96,127,70,70,25.2
994,8/12/2009,5,2,8,2009,3439.3,406,81,69.98,736,80,60,25.2
994,8/12/2009,12,2,8,2009,3679.8,447,89,66.02,736,80,60,25.3
994,8/12/2009,13,2,8,2009,3745.9,447,89,69.08,736,80,60,25.3
994,8/12/2009,14,2,8,2009,3664.8,447,89,71.96,616,80,70,25.375
994,8/12/2009,15,2,8,2009,3763.7,447,89,73.94,616,80,70,25.4
994,8/12/2009,16,2,8,2009,3796,447,89,75.92,616,80,70,25.425
994,8/12/2009,17,2,8,2009,3749.1,447,89,78.08,616,80,70,25.5
994,8/12/2009,18,2,8,2009,3798.2,447,89,80.06,452,80,80,25.5
994,8/12/2009,19,2,8,2009,3781.8,447,89,82.04,452,80,80,25.575
994,8/12/2009,20,2,8,2009,3777.2,447,89,82.04,452,80,80,25.6
994,8/12/2009,21,2,8,2009,3763.4,447,89,82.94,452,80,80,25.6
994,8/12/2009,22,2,8,2009,3770.7,446,89,82.04,452,80,80,25.6
994,8/12/2009,23,2,8,2009,3687.3,433,87,80.96,452,80,80,25.6
994,8/13/2009,0,2,8,2009,3473.3,406,81,78.98,616,80,70,25.6
994,8/13/2009,1,2,8,2009,3377.7,385,77,73.94,127,70,70,25.6
994,8/13/2009,2,2,8,2009,3355.2,384,77,69.08,286,70,60,25.6
994,8/13/2009,3,2,8,2009,3380.3,384,77,68,286,70,60,25.6
994,8/13/2009,4,2,8,2009,3349,385,77,66.92,286,70,60,25.55
994,8/13/2009,8,2,8,2009,3803.1,447,89,66.02,736,80,60,25.5
994,8/13/2009,9,2,8,2009,3853.9,447,89,64.94,736,80,60,25.425
994,8/13/2009,10,2,8,2009,3911.2,447,89,64.04,736,80,60,25.4
994,8/13/2009,11,2,8,2009,3874.8,447,89,62.96,736,80,60,25.4
994,8/13/2009,12,2,8,2009,3830.1,447,89,64.04,736,80,60,25.4
994,8/13/2009,13,2,8,2009,3967.6,447,89,69.98,736,80,60,25.45
994,8/13/2009,14,2,8,2009,3829.5,447,89,73.94,616,80,70,25.5
994,8/13/2009,15,2,8,2009,3882.9,447,89,78.98,616,80,70,25.5
994,8/13/2009,16,2,8,2009,3808.5,447,89,82.04,452,80,80,25.55
994,8/13/2009,17,2,8,2009,3846,447,89,82.94,452,80,80,25.6
994,8/13/2009,18,2,8,2009,3874,447,89,82.94,452,80,80,25.6
994,8/13/2009,19,2,8,2009,3816.2,447,89,84.02,452,80,80,25.6
994,8/13/2009,20,2,8,2009,3793.5,447,89,84.92,452,80,80,25.625
994,8/13/2009,21,2,8,2009,3843.4,447,89,84.02,452,80,80,25.7
994,8/13/2009,22,2,8,2009,3876.5,446,89,86,452,80,80,25.7
994,8/13/2009,23,2,8,2009,3724.8,435,87,84.92,452,80,80,25.675
994,8/14/2009,0,2,8,2009,3804.3,445,89,82.04,452,80,80,25.6
994,8/14/2009,1,2,8,2009,3803.6,442,88,75.02,616,80,70,25.6
994,8/14/2009,2,2,8,2009,3723.7,437,87,71.96,616,80,70,25.6
994,8/14/2009,3,2,8,2009,3715.8,429,86,71.06,616,80,70,25.6
994,8/14/2009,4,2,8,2009,3609.9,428,86,69.08,736,80,60,25.6
994,8/14/2009,5,2,8,2009,3795,440,88,69.08,736,80,60,25.525
994,8/14/2009,7,2,8,2009,3877.7,447,89,66.92,736,80,60,25.425
994,8/14/2009,8,2,8,2009,3914.7,447,89,66.02,736,80,60,25.375
994,8/14/2009,9,2,8,2009,3982.9,447,89,64.94,736,80,60,25.3
994,8/14/2009,10,2,8,2009,3899.7,447,89,66.02,736,80,60,25.3
994,8/14/2009,11,2,8,2009,3849.2,446,89,64.94,736,80,60,25.3
994,8/14/2009,12,2,8,2009,3853.6,447,89,66.02,736,80,60,25.3
994,8/14/2009,13,2,8,2009,3895.3,447,89,71.06,616,80,70,25.3
994,8/14/2009,14,2,8,2009,3867,447,89,75.02,616,80,70,25.3
994,8/14/2009,15,2,8,2009,3810.7,447,89,78.98,616,80,70,25.3
994,8/14/2009,16,2,8,2009,3832.6,447,89,82.04,452,80,80,25.325
994,8/14/2009,17,2,8,2009,3828.6,447,89,84.02,452,80,80,25.4
994,8/14/2009,18,2,8,2009,3804,447,89,86,452,80,80,25.4
994,8/14/2009,19,2,8,2009,3821.4,447,89,87.08,452,80,80,25.4
994,8/15/2009,16,2,8,2009,815.6,70,14,82.94,1,10,80,25.6
994,8/15/2009,17,2,8,2009,1167.4,137,27,87.98,3,20,80,25.6
994,8/15/2009,18,2,8,2009,1350.8,161,32,89.06,4,30,80,25.65
994,8/15/2009,19,2,8,2009,1604.4,196,39,87.08,4,30,80,25.7
994,8/15/2009,20,2,8,2009,1793.5,221,44,89.06,9,40,80,25.7
994,8/15/2009,21,2,8,2009,2180.2,267,53,89.06,6,50,80,25.7
994,8/15/2009,22,2,8,2009,2535.3,300,60,87.98,7,60,80,25.7
994,8/16/2009,7,2,8,2009,3056.7,362,72,73.04,127,70,70,25.6
994,8/16/2009,8,2,8,2009,3203.8,378,76,73.04,127,70,70,25.6
994,8/16/2009,9,2,8,2009,3421.5,402,80,71.96,616,80,70,25.6
994,8/16/2009,10,2,8,2009,3515.8,416,83,71.96,616,80,70,25.6
994,8/16/2009,11,2,8,2009,3498.2,416,83,71.06,616,80,70,25.6
994,8/16/2009,12,2,8,2009,3547.1,425,85,73.04,616,80,70,25.6
994,8/16/2009,13,2,8,2009,3597.3,430,86,77,616,80,70,25.6
994,8/16/2009,14,2,8,2009,3636.6,429,86,80.96,452,80,80,25.7
994,8/16/2009,15,2,8,2009,3600.3,430,86,84.92,452,80,80,25.725
994,8/16/2009,16,2,8,2009,3649.8,434,87,87.08,452,80,80,25.8
994,8/16/2009,17,2,8,2009,3774.9,444,89,87.08,452,80,80,25.85
994,8/16/2009,18,2,8,2009,3782.2,447,89,89.96,452,80,80,25.9
994,8/16/2009,19,2,8,2009,3791.9,455,91,89.96,33,90,80,25.975
994,8/16/2009,20,2,8,2009,3807.2,447,89,91.04,34,80,90,26
994,8/16/2009,21,2,8,2009,3808.2,444,89,89.96,452,80,80,26
994,8/16/2009,22,2,8,2009,3763,446,89,87.08,452,80,80,26
994,8/16/2009,23,2,8,2009,3816.3,446,89,87.98,452,80,80,26
994,8/17/2009,0,2,8,2009,3784.7,445,89,84.02,452,80,80,26
994,8/17/2009,1,2,8,2009,3780.8,447,89,78.98,616,80,70,26
994,8/17/2009,2,2,8,2009,3811.5,447,89,78.98,616,80,70,26
994,8/17/2009,3,2,8,2009,3796.5,447,89,80.06,452,80,80,26
994,8/17/2009,4,2,8,2009,3807.8,447,89,77,616,80,70,26
994,8/17/2009,5,2,8,2009,3779.6,447,89,77,616,80,70,26
994,8/17/2009,7,2,8,2009,3835.1,447,89,73.94,616,80,70,25.925
994,8/17/2009,8,2,8,2009,3842.4,447,89,73.94,616,80,70,25.9
994,8/17/2009,9,2,8,2009,3871.4,447,89,75.92,616,80,70,25.9
994,8/17/2009,10,2,8,2009,3859.9,446,89,75.02,616,80,70,25.9
994,8/17/2009,11,2,8,2009,3826.7,442,88,75.02,616,80,70,25.9
994,8/17/2009,12,2,8,2009,3866.7,441,88,75.02,616,80,70,25.9
994,8/17/2009,13,2,8,2009,3839.2,442,88,78.08,616,80,70,25.9
994,8/17/2009,14,2,8,2009,3844.9,447,89,82.04,452,80,80,25.9
994,8/17/2009,15,2,8,2009,3829.3,447,89,84.92,452,80,80,26
994,8/17/2009,16,2,8,2009,3824.8,444,89,86,452,80,80,26
994,8/17/2009,17,2,8,2009,3798.4,445,89,87.98,452,80,80,26.1
994,8/17/2009,18,2,8,2009,3808.4,447,89,89.06,452,80,80,26.1
994,8/17/2009,19,2,8,2009,3809.3,447,89,87.98,452,80,80,26.2
994,8/17/2009,20,2,8,2009,3812.3,447,89,89.96,452,80,80,26.2
994,8/17/2009,21,2,8,2009,3791.7,447,89,87.08,452,80,80,26.2
994,8/17/2009,22,2,8,2009,3803.9,447,89,87.98,452,80,80,26.2
994,8/17/2009,23,2,8,2009,3843.3,447,89,86,452,80,80,26.2
994,8/18/2009,0,2,8,2009,3815.8,447,89,82.94,452,80,80,26.2
994,8/18/2009,1,2,8,2009,3825.9,447,89,78.98,616,80,70,26.2
994,8/18/2009,2,2,8,2009,3806,447,89,75.92,616,80,70,26.2
994,8/18/2009,3,2,8,2009,3796.6,447,89,77,616,80,70,26.2
994,8/18/2009,4,2,8,2009,3789.7,447,89,78.98,616,80,70,26.2
994,8/18/2009,5,2,8,2009,3813.5,447,89,77,616,80,70,26.2
994,8/18/2009,7,2,8,2009,3915.7,447,89,75.02,616,80,70,26.2
994,8/18/2009,8,2,8,2009,3846.5,447,89,73.04,616,80,70,26.1
994,8/18/2009,9,2,8,2009,3853,447,89,73.04,616,80,70,26.1
994,8/18/2009,10,2,8,2009,3791.1,446,89,73.04,616,80,70,26.1
994,8/18/2009,11,2,8,2009,3860.9,446,89,73.04,616,80,70,26.1
994,8/18/2009,12,2,8,2009,3817.6,446,89,73.04,616,80,70,26.1
994,8/18/2009,13,2,8,2009,3867.1,447,89,75.92,616,80,70,26.2
994,8/18/2009,14,2,8,2009,3792.9,447,89,78.98,616,80,70,26.2
994,8/18/2009,15,2,8,2009,3816.7,447,89,80.06,452,80,80,26.275
994,8/18/2009,16,2,8,2009,3821.5,447,89,82.04,452,80,80,26.325
994,8/18/2009,17,2,8,2009,3795.3,447,89,82.04,452,80,80,26.4
994,8/18/2009,18,2,8,2009,3793.8,447,89,82.04,452,80,80,26.425
994,8/18/2009,19,2,8,2009,3782.9,447,89,86,452,80,80,26.5
994,8/18/2009,20,2,8,2009,3820.4,447,89,86,452,80,80,26.5
994,8/18/2009,21,2,8,2009,3839.7,447,89,86,452,80,80,26.575
994,8/18/2009,22,2,8,2009,3766.3,445,89,86,452,80,80,26.6
994,8/18/2009,23,2,8,2009,3762.1,442,88,84.02,452,80,80,26.6
994,8/19/2009,0,2,8,2009,3781.8,440,88,82.04,452,80,80,26.5
994,8/19/2009,1,2,8,2009,3735.9,436,87,78.98,616,80,70,26.5
994,8/19/2009,2,2,8,2009,3547.9,412,82,75.02,616,80,70,26.5
994,8/19/2009,3,2,8,2009,3444.9,399,80,75.02,616,80,70,26.5
994,8/19/2009,4,2,8,2009,3487,407,81,73.94,616,80,70,26.45
994,8/19/2009,5,2,8,2009,3700.7,433,87,73.94,616,80,70,26.4
994,8/19/2009,7,2,8,2009,3785.9,441,88,73.4,616,80,70,26.375
994,8/19/2009,8,2,8,2009,3757.6,438,88,73.04,616,80,70,26.3
994,8/19/2009,9,2,8,2009,3854.5,441,88,73.94,616,80,70,26.3
994,8/19/2009,10,2,8,2009,3846.8,447,89,73.94,616,80,70,26.3
994,8/19/2009,11,2,8,2009,3825.7,447,89,73.4,616,80,70,26.3
994,8/19/2009,12,2,8,2009,3800.8,447,89,73.04,616,80,70,26.35
994,8/19/2009,13,2,8,2009,3781.1,447,89,73.94,616,80,70,26.425
994,8/19/2009,14,2,8,2009,3783.7,447,89,75.02,616,80,70,26.5
994,8/19/2009,15,2,8,2009,3816.5,447,89,78.08,616,80,70,26.575
994,8/19/2009,17,2,8,2009,3770.5,447,89,82.94,452,80,80,26.725
994,8/19/2009,18,2,8,2009,3748.1,447,89,87.08,452,80,80,26.8
994,8/19/2009,19,2,8,2009,3788,447,89,87.98,452,80,80,26.8
994,8/19/2009,20,2,8,2009,3721.1,447,89,87.98,452,80,80,26.8
994,8/19/2009,21,2,8,2009,3755.8,447,89,89.06,452,80,80,26.8
994,8/19/2009,22,2,8,2009,3738.9,447,89,86,452,80,80,26.8
994,8/19/2009,23,2,8,2009,3745.7,447,89,87.08,452,80,80,26.8
994,8/20/2009,0,2,8,2009,3748.8,446,89,78.08,616,80,70,26.775
994,8/20/2009,1,2,8,2009,3747.4,447,89,78.98,616,80,70,26.7
994,8/20/2009,2,2,8,2009,3717.7,444,89,78.98,616,80,70,26.7
994,8/20/2009,3,2,8,2009,3681.9,441,88,75.02,616,80,70,26.6
994,8/20/2009,4,2,8,2009,3673.9,446,89,73.94,616,80,70,26.6
994,8/20/2009,5,2,8,2009,3704.3,446,89,75.02,616,80,70,26.525
994,8/20/2009,7,2,8,2009,3747.7,446,89,73.94,616,80,70,26.4
994,8/20/2009,8,2,8,2009,3750.5,447,89,75.02,616,80,70,26.4
994,8/20/2009,9,2,8,2009,3725.3,446,89,75.02,616,80,70,26.325
994,8/20/2009,10,2,8,2009,3729.7,446,89,77,616,80,70,26.3
994,8/20/2009,11,2,8,2009,3717.9,446,89,75.02,616,80,70,26.3
994,8/20/2009,12,2,8,2009,3740.2,447,89,71.06,616,80,70,26.3
994,8/20/2009,13,2,8,2009,3745.3,446,89,69.98,736,80,60,26.325
994,8/20/2009,14,2,8,2009,3708.9,447,89,73.04,616,80,70,26.4
994,8/20/2009,15,2,8,2009,3754.8,447,89,73.94,616,80,70,26.475
994,8/20/2009,16,2,8,2009,3773.9,447,89,78.08,616,80,70,26.525
994,8/20/2009,17,2,8,2009,3706.3,447,89,80.06,452,80,80,26.6
994,8/20/2009,18,2,8,2009,3691,447,89,82.04,452,80,80,26.675
994,8/20/2009,19,2,8,2009,3715.2,447,89,82.04,452,80,80,26.7
994,8/20/2009,20,2,8,2009,3718,447,89,82.04,452,80,80,26.675
994,8/20/2009,21,2,8,2009,3712.4,443,89,80.96,452,80,80,26.6
994,8/20/2009,22,2,8,2009,3558.7,421,84,82.04,452,80,80,26.6
994,8/20/2009,23,2,8,2009,3466.7,401,80,80.96,452,80,80,26.6
994,8/21/2009,0,2,8,2009,3401.9,399,80,78.98,616,80,70,26.525
994,8/21/2009,1,2,8,2009,3210.2,379,76,75.02,127,70,70,26.475
994,8/21/2009,2,2,8,2009,3004.6,349,70,75.02,127,70,70,26.4
994,8/21/2009,3,2,8,2009,3016.3,348,70,73.04,127,70,70,26.4
994,8/21/2009,4,2,8,2009,2969.3,348,70,73.04,127,70,70,26.3
994,8/21/2009,5,2,8,2009,3020.6,348,70,69.98,286,70,60,26.25
994,8/21/2009,7,2,8,2009,3010.3,348,70,62.06,286,70,60,26.1
994,8/21/2009,8,2,8,2009,3041.2,355,71,62.06,286,70,60,26.075
994,8/21/2009,9,2,8,2009,3452.5,406,81,60.98,736,80,60,26
994,8/21/2009,10,2,8,2009,3683.7,444,89,62.06,736,80,60,26
994,8/21/2009,11,2,8,2009,3691.8,447,89,62.06,736,80,60,26
994,8/21/2009,12,2,8,2009,3718.6,447,89,64.04,736,80,60,26
994,8/21/2009,13,2,8,2009,3705.1,447,89,69.08,736,80,60,26.05
994,8/21/2009,14,2,8,2009,3739.7,447,89,71.96,616,80,70,26.1
994,8/21/2009,15,2,8,2009,3765.5,447,89,75.92,616,80,70,26.175
994,8/21/2009,16,2,8,2009,3697.5,447,89,78.08,616,80,70,26.2
994,8/21/2009,17,2,8,2009,3696.8,447,89,80.06,452,80,80,26.25
994,8/21/2009,18,2,8,2009,3691.3,446,89,80.96,452,80,80,26.3
994,8/21/2009,19,2,8,2009,3707.6,444,89,82.04,452,80,80,26.3
994,8/21/2009,20,2,8,2009,3765.3,447,89,82.94,452,80,80,26.3
994,8/21/2009,21,2,8,2009,3703.6,443,89,80.06,452,80,80,26.2
994,8/21/2009,22,2,8,2009,3613.2,434,87,80.06,452,80,80,26.2
994,8/21/2009,23,2,8,2009,3596.6,426,85,78.98,616,80,70,26.175
994,8/22/2009,0,2,8,2009,3477.2,417,83,66.02,736,80,60,26.1
994,8/22/2009,1,2,8,2009,3426.9,411,82,64.94,736,80,60,26.075
994,8/22/2009,2,2,8,2009,3343.9,394,79,62.96,286,70,60,26
994,8/22/2009,3,2,8,2009,3337.1,392,78,62.96,286,70,60,25.95
994,8/22/2009,4,2,8,2009,3279.2,389,78,64.04,286,70,60,25.9
994,8/22/2009,5,2,8,2009,3360.1,402,80,64.04,736,80,60,25.8
994,8/22/2009,7,2,8,2009,3450.7,401,80,62.96,736,80,60,25.7
994,8/22/2009,8,2,8,2009,3508.3,423,85,64.04,736,80,60,25.6
994,8/22/2009,9,2,8,2009,3685.6,439,88,64.04,736,80,60,25.575
994,8/22/2009,10,2,8,2009,3788.2,444,89,62.96,736,80,60,25.5
994,8/22/2009,11,2,8,2009,3735.5,446,89,62.96,736,80,60,25.5
994,8/22/2009,12,2,8,2009,3719.1,445,89,62.06,736,80,60,25.5
994,8/22/2009,13,2,8,2009,3647.8,436,87,62.96,736,80,60,25.5
994,8/22/2009,14,2,8,2009,3662.7,431,86,64.94,736,80,60,25.5
994,8/22/2009,15,2,8,2009,3672.1,446,89,66.92,736,80,60,25.5
994,8/22/2009,16,2,8,2009,3819,447,89,69.98,736,80,60,25.5
994,8/22/2009,17,2,8,2009,3773.5,443,89,69.98,736,80,60,25.5
994,8/22/2009,18,2,8,2009,3677.2,434,87,71.96,616,80,70,25.5
994,8/22/2009,19,2,8,2009,3565.5,427,85,71.06,616,80,70,25.45
994,8/22/2009,20,2,8,2009,3740.2,445,89,71.96,616,80,70,25.4
994,8/22/2009,21,2,8,2009,3755.2,440,88,71.96,616,80,70,25.4
994,8/22/2009,22,2,8,2009,3705.9,429,86,71.96,616,80,70,25.325
994,8/22/2009,23,2,8,2009,3534,414,83,71.96,616,80,70,25.3
994,8/23/2009,0,2,8,2009,3408.4,397,79,68,286,70,60,25.225
994,8/23/2009,1,2,8,2009,3310.1,389,78,66.02,286,70,60,25.2
994,8/23/2009,2,2,8,2009,3359.2,386,77,62.96,286,70,60,25.1
994,8/23/2009,3,2,8,2009,3301.7,384,77,64.04,286,70,60,25.05
994,8/23/2009,4,2,8,2009,3259.8,384,77,62.96,286,70,60,25
994,8/23/2009,5,2,8,2009,3263,385,77,62.96,286,70,60,24.925
994,8/23/2009,7,2,8,2009,3329.6,389,78,64.04,286,70,60,24.8
994,8/23/2009,8,2,8,2009,3366.5,390,78,62.96,286,70,60,24.8
994,8/23/2009,9,2,8,2009,3460.7,396,79,62.96,286,70,60,24.7
994,8/23/2009,10,2,8,2009,3397,395,79,62.06,286,70,60,24.65
994,8/23/2009,11,2,8,2009,3298.5,393,79,62.06,286,70,60,24.6
994,8/23/2009,12,2,8,2009,3312.4,392,78,62.96,286,70,60,24.6
994,8/23/2009,13,2,8,2009,3456.5,405,81,64.04,736,80,60,24.625
994,8/23/2009,14,2,8,2009,3597.3,423,85,68,736,80,60,24.7
994,8/23/2009,15,2,8,2009,3670.1,437,87,69.08,736,80,60,24.7
994,8/23/2009,16,2,8,2009,3626.1,438,88,71.06,616,80,70,24.775
994,8/23/2009,17,2,8,2009,3713.3,432,86,71.96,616,80,70,24.7
994,8/23/2009,18,2,8,2009,3641.7,434,87,73.04,616,80,70,24.7
994,8/23/2009,19,2,8,2009,3562.5,431,86,73.94,616,80,70,24.7
994,8/23/2009,20,2,8,2009,3588.6,430,86,73.04,616,80,70,24.7
994,8/23/2009,21,2,8,2009,3587.7,429,86,73.94,616,80,70,24.7
994,8/23/2009,22,2,8,2009,3560.7,423,85,73.04,616,80,70,24.65
994,8/23/2009,23,2,8,2009,3512.2,415,83,71.96,616,80,70,24.6
994,8/24/2009,0,2,8,2009,3550,414,83,69.98,736,80,60,24.6
994,8/24/2009,1,2,8,2009,3409.5,404,81,68,736,80,60,24.55
994,8/24/2009,2,2,8,2009,3393.5,393,79,66.92,286,70,60,24.5
994,8/24/2009,3,2,8,2009,3322.4,390,78,66.92,286,70,60,24.45
994,8/24/2009,4,2,8,2009,3368.1,397,79,66.02,286,70,60,24.4
994,8/24/2009,5,2,8,2009,3604.4,422,84,64.04,736,80,60,24.325
994,8/24/2009,7,2,8,2009,3722.9,433,87,59,421,80,50,24.2
994,8/24/2009,8,2,8,2009,3607.5,432,86,55.94,421,80,50,24.125
994,8/24/2009,9,2,8,2009,3701.3,431,86,55.94,421,80,50,24.075
994,8/24/2009,10,2,8,2009,3665.8,433,87,57.02,421,80,50,24
994,8/24/2009,11,2,8,2009,3751,435,87,55.94,421,80,50,24
994,8/24/2009,12,2,8,2009,3649.8,435,87,55.4,421,80,50,24
994,8/24/2009,13,2,8,2009,3593.9,432,86,62.06,736,80,60,24.075
994,8/24/2009,14,2,8,2009,3613.8,428,86,66.92,736,80,60,24.175
994,8/24/2009,15,2,8,2009,3574.4,429,86,71.06,616,80,70,24.275
994,8/24/2009,16,2,8,2009,3605.7,431,86,73.04,616,80,70,24.35
994,8/24/2009,17,2,8,2009,3649.1,430,86,75.02,616,80,70,24.4
994,8/24/2009,18,2,8,2009,3637.6,429,86,77,616,80,70,24.5
994,8/24/2009,19,2,8,2009,3639.7,429,86,77,616,80,70,24.5
994,8/24/2009,20,2,8,2009,3719.9,431,86,78.08,616,80,70,24.5
994,8/24/2009,21,2,8,2009,3695.5,428,86,78.98,616,80,70,24.5
994,8/24/2009,22,2,8,2009,3603.6,428,86,78.08,616,80,70,24.5
994,8/24/2009,23,2,8,2009,3652,424,85,77,616,80,70,24.4
994,8/25/2009,0,2,8,2009,3380.7,394,79,73.94,127,70,70,24.4
994,8/25/2009,1,2,8,2009,3423.9,394,79,66.92,286,70,60,24.4
994,8/25/2009,2,2,8,2009,3377.7,394,79,64.04,286,70,60,24.3
994,8/25/2009,3,2,8,2009,3377.9,394,79,62.96,286,70,60,24.3
994,8/25/2009,4,2,8,2009,3305.1,395,79,62.06,286,70,60,24.2
994,8/25/2009,5,2,8,2009,3492,411,82,60.08,736,80,60,24.2
994,8/25/2009,7,2,8,2009,3808.9,444,89,57.92,421,80,50,24.05
994,8/25/2009,8,2,8,2009,3843.2,445,89,57.2,421,80,50,24
994,8/25/2009,9,2,8,2009,3754.1,447,89,55.4,421,80,50,23.925
994,8/25/2009,10,2,8,2009,3780.2,447,89,55.94,421,80,50,23.9
994,8/25/2009,11,2,8,2009,3811.9,447,89,55.4,421,80,50,23.9
994,8/25/2009,13,2,8,2009,3728.4,447,89,62.06,736,80,60,24.025
994,8/25/2009,14,2,8,2009,3779.3,447,89,69.08,736,80,60,24.125
994,8/25/2009,15,2,8,2009,3728.7,447,89,73.94,616,80,70,24.25
994,8/25/2009,16,2,8,2009,3767.9,446,89,77,616,80,70,24.375
994,8/25/2009,17,2,8,2009,3803.7,447,89,78.98,616,80,70,24.45
994,8/25/2009,18,2,8,2009,3808.2,447,89,80.96,452,80,80,24.525
994,8/25/2009,19,2,8,2009,3837.3,447,89,82.94,452,80,80,24.6
994,8/25/2009,20,2,8,2009,3812.6,447,89,82.94,452,80,80,24.6
994,8/25/2009,21,2,8,2009,3749.9,447,89,82.94,452,80,80,24.6
994,8/25/2009,22,2,8,2009,3725.1,445,89,84.02,452,80,80,24.6
994,8/25/2009,23,2,8,2009,3751.4,447,89,82.94,452,80,80,24.6
994,8/26/2009,0,2,8,2009,3765.3,444,89,78.98,616,80,70,24.5
994,8/26/2009,1,2,8,2009,3701.6,443,89,73.04,616,80,70,24.5
994,8/26/2009,2,2,8,2009,3813.3,447,89,68,736,80,60,24.45
994,8/26/2009,3,2,8,2009,3834,444,89,66.92,736,80,60,24.4
994,8/26/2009,4,2,8,2009,3703.2,443,89,64.04,736,80,60,24.4
994,8/26/2009,5,2,8,2009,3737.9,442,88,62.96,736,80,60,24.35
994,8/26/2009,7,2,8,2009,3827.6,445,89,60.98,736,80,60,24.25
994,8/26/2009,8,2,8,2009,3745.4,445,89,62.06,736,80,60,24.2
994,8/26/2009,9,2,8,2009,3794.8,444,89,60.98,736,80,60,24.2
994,8/26/2009,10,2,8,2009,3714.6,442,88,60.08,736,80,60,24.2
994,8/26/2009,11,2,8,2009,3758.5,443,89,59,421,80,50,24.2
994,8/26/2009,12,2,8,2009,3761.4,443,89,60.98,736,80,60,24.225
994,8/26/2009,13,2,8,2009,3512.1,407,81,66.02,736,80,60,24.35
994,8/26/2009,14,2,8,2009,3478.7,398,80,73.04,616,80,70,24.45
994,8/26/2009,15,2,8,2009,3717.4,443,89,80.06,452,80,80,24.55
994,8/26/2009,16,2,8,2009,3751.1,446,89,82.94,452,80,80,24.65
994,8/26/2009,17,2,8,2009,3700.8,446,89,86,452,80,80,24.775
994,8/26/2009,18,2,8,2009,3741.3,446,89,87.98,452,80,80,24.875
994,8/26/2009,19,2,8,2009,3740.9,446,89,87.98,452,80,80,24.9
994,8/26/2009,20,2,8,2009,3802.1,446,89,87.98,452,80,80,24.9
994,8/26/2009,21,2,8,2009,3809.3,446,89,89.06,452,80,80,24.9
994,8/26/2009,22,2,8,2009,3796.9,446,89,87.98,452,80,80,24.9
994,8/26/2009,23,2,8,2009,3775.9,446,89,87.08,452,80,80,24.9
994,8/27/2009,0,2,8,2009,3769,445,89,84.02,452,80,80,24.875
994,8/27/2009,1,2,8,2009,3819.9,445,89,77,616,80,70,24.8
994,8/27/2009,2,2,8,2009,3764.3,445,89,73.04,616,80,70,24.8
994,8/27/2009,3,2,8,2009,3790.6,445,89,71.96,616,80,70,24.8
994,8/27/2009,4,2,8,2009,3720.8,445,89,69.08,736,80,60,24.8
994,8/27/2009,5,2,8,2009,3778.8,445,89,68,736,80,60,24.725
994,8/27/2009,7,2,8,2009,3835.5,447,89,66.2,736,80,60,24.7
994,8/27/2009,8,2,8,2009,3880.4,447,89,64.94,736,80,60,24.625
994,8/27/2009,9,2,8,2009,3875.4,447,89,64.4,736,80,60,24.6
994,8/27/2009,10,2,8,2009,3848.2,448,90,64.94,23,90,60,24.6
994,8/27/2009,11,2,8,2009,3802,448,90,62.96,23,90,60,24.675
994,8/27/2009,12,2,8,2009,3804.1,447,89,64.94,736,80,60,24.75
994,8/27/2009,13,2,8,2009,3856.6,447,89,69.98,736,80,60,24.85
994,8/27/2009,14,2,8,2009,3782.8,448,90,77,20,90,70,24.95
994,8/27/2009,15,2,8,2009,3757,447,89,80.06,452,80,80,25.05
994,8/27/2009,16,2,8,2009,3797.2,447,89,86,452,80,80,25.15
994,8/27/2009,17,2,8,2009,3787.3,447,89,86,452,80,80,25.275
994,8/27/2009,18,2,8,2009,3707.7,447,89,89.06,452,80,80,25.375
994,8/27/2009,19,2,8,2009,3731.8,447,89,89.06,452,80,80,25.4
994,8/27/2009,20,2,8,2009,3740.3,447,89,89.06,452,80,80,25.4
994,8/27/2009,21,2,8,2009,3769.5,447,89,89.06,452,80,80,25.4
994,8/27/2009,22,2,8,2009,3763.1,447,89,87.98,452,80,80,25.325
994,8/27/2009,23,2,8,2009,3722,446,89,87.08,452,80,80,25.3
994,8/28/2009,0,2,8,2009,3690.4,440,88,82.04,452,80,80,25.25
994,8/28/2009,1,2,8,2009,3626.3,430,86,78.08,616,80,70,25.2
994,8/28/2009,2,2,8,2009,3546.8,423,85,75.02,616,80,70,25.2
994,8/28/2009,3,2,8,2009,3501.3,415,83,73.04,616,80,70,25.125
994,8/28/2009,4,2,8,2009,3466.2,416,83,73.04,616,80,70,25.1
994,8/28/2009,5,2,8,2009,3578.1,421,84,71.06,616,80,70,25.075
994,8/28/2009,7,2,8,2009,3794.7,447,89,69.08,736,80,60,25
994,8/28/2009,8,2,8,2009,3746.5,447,89,68,736,80,60,24.925
994,8/28/2009,9,2,8,2009,3773.1,447,89,66.92,736,80,60,24.875
994,8/28/2009,10,2,8,2009,3804.6,447,89,66.02,736,80,60,24.8
994,8/28/2009,11,2,8,2009,3770.1,447,89,64.94,736,80,60,24.8
994,8/28/2009,12,2,8,2009,3880.4,446,89,66.92,736,80,60,24.875
994,8/28/2009,13,2,8,2009,3821.7,447,89,69.98,736,80,60,24.95
994,8/28/2009,14,2,8,2009,3794.9,447,89,75.92,616,80,70,25.05
994,8/28/2009,15,2,8,2009,3775.5,447,89,78.98,616,80,70,25.125
994,8/28/2009,16,2,8,2009,3824.9,447,89,80.96,452,80,80,25.2
994,8/28/2009,17,2,8,2009,3824.9,447,89,84.92,452,80,80,25.3
994,8/28/2009,18,2,8,2009,3759.6,447,89,84.92,452,80,80,25.3
994,8/28/2009,19,2,8,2009,3795.5,446,89,86,452,80,80,25.3
994,8/28/2009,20,2,8,2009,3781.7,447,89,75.92,616,80,70,25.3
994,8/28/2009,21,2,8,2009,3760.7,446,89,80.06,452,80,80,25.275
994,8/28/2009,22,2,8,2009,3580.6,431,86,80.96,452,80,80,25.2
994,8/28/2009,23,2,8,2009,3429.2,406,81,75.02,616,80,70,25.2
994,8/29/2009,0,2,8,2009,3256.7,382,76,73.94,127,70,70,25.125
994,8/29/2009,1,2,8,2009,2783.8,318,64,71.96,23,60,70,25.1
994,8/29/2009,2,2,8,2009,2525.6,285,57,71.96,33,50,70,25.075
994,8/29/2009,3,2,8,2009,2540.7,285,57,71.06,33,50,70,25
994,8/29/2009,4,2,8,2009,2574.2,285,57,71.06,33,50,70,25
994,8/29/2009,5,2,8,2009,2512.2,285,57,69.98,59,50,60,24.95
994,8/29/2009,7,2,8,2009,2979.2,342,68,69.08,72,60,60,24.9
994,8/29/2009,8,2,8,2009,3345.8,391,78,69.08,286,70,60,24.8
994,8/29/2009,9,2,8,2009,3291.2,389,78,69.08,286,70,60,24.8
994,8/29/2009,10,2,8,2009,3582.1,429,86,68,736,80,60,24.8
994,8/29/2009,11,2,8,2009,3683.8,444,89,66.92,736,80,60,24.8
994,8/29/2009,12,2,8,2009,3660.9,445,89,66.02,736,80,60,24.825
994,8/29/2009,13,2,8,2009,3677,447,89,68,736,80,60,24.925
994,8/29/2009,14,2,8,2009,3699.8,447,89,69.08,736,80,60,25
994,8/29/2009,15,2,8,2009,3676.8,447,89,73.04,616,80,70,25.1
994,8/29/2009,16,2,8,2009,3663.7,441,88,75.02,616,80,70,25.2
994,8/29/2009,17,2,8,2009,3550.5,428,86,75.92,616,80,70,25.275
994,8/29/2009,18,2,8,2009,3637.1,438,88,78.98,616,80,70,25.3
994,8/29/2009,19,2,8,2009,3664.9,442,88,78.98,616,80,70,25.3
994,8/29/2009,20,2,8,2009,3701.5,446,89,80.96,452,80,80,25.225
994,8/29/2009,21,2,8,2009,3725,445,89,80.06,452,80,80,25.2
994,8/29/2009,22,2,8,2009,3535.1,426,85,78.98,616,80,70,25.1
994,8/29/2009,23,2,8,2009,3374.3,397,79,77,127,70,70,25.025
994,8/30/2009,0,2,8,2009,3282,391,78,73.04,127,70,70,24.975
994,8/30/2009,1,2,8,2009,3242.3,385,77,68,286,70,60,24.9
994,8/30/2009,2,2,8,2009,3259.6,384,77,64.04,286,70,60,24.8
994,8/30/2009,3,2,8,2009,3341.1,384,77,62.96,286,70,60,24.75
994,8/30/2009,4,2,8,2009,3166.7,384,77,60.98,286,70,60,24.65
994,8/30/2009,5,2,8,2009,3181.9,384,77,60.08,286,70,60,24.6
994,8/30/2009,7,2,8,2009,3264.7,385,77,57.92,131,70,50,24.4
994,8/30/2009,8,2,8,2009,3272.3,390,78,57.02,131,70,50,24.325
994,8/30/2009,9,2,8,2009,3293.7,394,79,53.96,131,70,50,24.25
994,8/30/2009,10,2,8,2009,3427.2,408,82,53.96,421,80,50,24.2
994,8/30/2009,11,2,8,2009,3486.6,418,84,53.06,421,80,50,24.2
994,8/30/2009,12,2,8,2009,3475.9,417,83,53.06,421,80,50,24.2
994,8/30/2009,13,2,8,2009,3460.5,418,84,57.02,421,80,50,24.275
994,8/30/2009,14,2,8,2009,3440.2,412,82,62.06,736,80,60,24.375
994,8/30/2009,15,2,8,2009,3516.3,407,81,66.02,736,80,60,24.475
994,8/30/2009,16,2,8,2009,3406.9,406,81,66.02,736,80,60,24.575
994,8/30/2009,17,2,8,2009,3600.8,425,85,68,736,80,60,24.6
994,8/30/2009,18,2,8,2009,3686.6,441,88,69.08,736,80,60,24.6
994,8/30/2009,19,2,8,2009,3756.4,446,89,71.06,616,80,70,24.6
994,8/30/2009,20,2,8,2009,3722.8,446,89,71.06,616,80,70,24.6
994,8/30/2009,21,2,8,2009,3746.7,447,89,71.06,616,80,70,24.525
994,8/30/2009,22,2,8,2009,3724.2,445,89,69.08,736,80,60,24.475
994,8/30/2009,23,2,8,2009,3682.7,430,86,69.08,736,80,60,24.4
994,8/31/2009,0,2,8,2009,3349.3,387,77,66.92,286,70,60,24.325
994,8/31/2009,1,2,8,2009,3265.5,384,77,64.94,286,70,60,24.25
994,8/31/2009,2,2,8,2009,3201.6,384,77,64.04,286,70,60,24.175
994,8/31/2009,3,2,8,2009,3311.2,384,77,64.04,286,70,60,24.075
994,8/31/2009,4,2,8,2009,3171.1,387,77,62.96,286,70,60,23.975
994,8/31/2009,5,2,8,2009,3191.7,377,75,62.96,286,70,60,23.9
994,8/31/2009,7,2,8,2009,3416.3,415,83,62.06,736,80,60,23.7
994,8/31/2009,8,2,8,2009,3641.4,438,88,60.98,736,80,60,23.6
994,8/31/2009,9,2,8,2009,3748.7,447,89,60.08,736,80,60,23.5
994,8/31/2009,10,2,8,2009,3784,447,89,59,421,80,50,23.45
994,8/31/2009,11,2,8,2009,3737.8,447,89,57.92,421,80,50,23.425
994,8/31/2009,12,2,8,2009,3762.5,447,89,57.92,421,80,50,23.5
994,8/31/2009,13,2,8,2009,3734.8,447,89,59,421,80,50,23.575
994,8/31/2009,14,2,8,2009,3681.1,446,89,62.06,736,80,60,23.65
994,8/31/2009,15,2,8,2009,3755.5,447,89,68,736,80,60,23.75
994,8/31/2009,16,2,8,2009,3800.4,447,89,71.06,616,80,70,23.8
994,8/31/2009,17,2,8,2009,3735.9,447,89,69.98,736,80,60,23.9
994,8/31/2009,18,2,8,2009,3760.6,446,89,73.04,616,80,70,23.9
994,8/31/2009,19,2,8,2009,3812.4,445,89,71.06,616,80,70,23.95
994,8/31/2009,20,2,8,2009,3747.9,447,89,73.04,616,80,70,23.9
994,8/31/2009,21,2,8,2009,3695.2,446,89,73.94,616,80,70,23.875
994,8/31/2009,22,2,8,2009,3756.4,445,89,71.96,616,80,70,23.8
994,8/31/2009,23,2,8,2009,3563.9,417,83,73.04,616,80,70,23.725
994,9/1/2009,0,2,9,2009,3372.3,385,77,69.08,286,70,60,23.625
994,9/1/2009,1,2,9,2009,3251.6,384,77,62.96,286,70,60,23.55
994,9/1/2009,2,2,9,2009,3254.6,384,77,59,131,70,50,23.45
994,9/1/2009,3,2,9,2009,3239.8,384,77,55.94,131,70,50,23.35
994,9/1/2009,4,2,9,2009,3227,392,78,55.04,131,70,50,23.25
994,9/1/2009,5,2,9,2009,3338.8,393,79,53.96,131,70,50,23.15
994,9/1/2009,7,2,9,2009,3350.7,400,80,53.96,421,80,50,22.95
994,9/1/2009,8,2,9,2009,3435.3,408,82,51.08,421,80,50,22.85
994,9/1/2009,9,2,9,2009,3502.6,425,85,51.08,421,80,50,22.75
994,9/1/2009,10,2,9,2009,3701.1,443,89,51.08,421,80,50,22.7
994,9/1/2009,11,2,9,2009,3727.9,445,89,51.08,421,80,50,22.7
994,9/1/2009,12,2,9,2009,3730,448,90,51.98,27,90,50,22.725
994,9/1/2009,13,2,9,2009,3706.6,444,89,57.92,421,80,50,22.825
994,9/1/2009,14,2,9,2009,3811,446,89,62.96,736,80,60,22.95
994,9/1/2009,15,2,9,2009,3704.1,447,89,69.08,736,80,60,23.075
994,9/1/2009,16,2,9,2009,3800.5,444,89,71.96,616,80,70,23.175
994,9/1/2009,17,2,9,2009,3692.4,443,89,73.94,616,80,70,23.3
994,9/1/2009,18,2,9,2009,3663.2,442,88,75.92,616,80,70,23.4
994,9/1/2009,19,2,9,2009,3654.7,437,87,75.02,616,80,70,23.4
994,9/1/2009,20,2,9,2009,3694.1,443,89,77,616,80,70,23.35
994,9/1/2009,21,2,9,2009,3644.9,432,86,75.92,616,80,70,23.3
994,9/1/2009,22,2,9,2009,3213,372,74,75.92,127,70,70,23.2
994,9/1/2009,23,2,9,2009,2783.1,310,62,73.94,23,60,70,23.125
994,9/2/2009,0,2,9,2009,2655.3,300,60,69.08,72,60,60,23.025
994,9/2/2009,1,2,9,2009,2530,300,60,62.06,72,60,60,22.95
994,9/2/2009,2,2,9,2009,2392.4,300,60,57.92,97,60,50,22.825
994,9/2/2009,3,2,9,2009,2444,300,60,57.02,97,60,50,22.675
994,9/2/2009,4,2,9,2009,2453.7,311,62,57.02,97,60,50,22.6
994,9/2/2009,5,2,9,2009,2942.8,366,73,55.04,131,70,50,22.525
994,9/2/2009,7,2,9,2009,3390.6,403,81,53.96,421,80,50,22.35
994,9/2/2009,8,2,9,2009,3525.5,428,86,53.96,421,80,50,22.25
994,9/2/2009,9,2,9,2009,3665.8,435,87,53.06,421,80,50,22.2
994,9/2/2009,10,2,9,2009,3674.6,439,88,53.06,421,80,50,22.1
994,9/2/2009,11,2,9,2009,2976.5,447,89,51.08,421,80,50,22.175
994,9/2/2009,14,2,9,2009,3765.8,447,89,62.96,736,80,60,22.45
994,9/2/2009,15,2,9,2009,3763.8,447,89,66.92,736,80,60,22.625
994,9/2/2009,16,2,9,2009,3830.2,447,89,73.04,616,80,70,22.8
994,9/2/2009,17,2,9,2009,3769.3,447,89,75.02,616,80,70,23
994,9/2/2009,18,2,9,2009,3764.2,447,89,78.08,616,80,70,23.15
994,9/2/2009,19,2,9,2009,3833.3,447,89,78.98,616,80,70,23.2
994,9/2/2009,20,2,9,2009,3761,447,89,80.06,452,80,80,23.2
994,9/2/2009,21,2,9,2009,3750.3,447,89,80.96,452,80,80,23.2
994,9/2/2009,22,2,9,2009,3684.2,439,88,80.96,452,80,80,23.15
994,9/2/2009,23,2,9,2009,3603.4,433,87,80.96,452,80,80,23.1
994,9/3/2009,0,2,9,2009,3595.7,431,86,73.94,616,80,70,23.05
994,9/3/2009,1,2,9,2009,3487.3,418,84,66.02,736,80,60,23
994,9/3/2009,2,2,9,2009,3366.2,408,82,64.94,736,80,60,22.925
994,9/3/2009,3,2,9,2009,3194,393,79,66.02,286,70,60,22.9
994,9/3/2009,4,2,9,2009,3232.7,393,79,64.04,286,70,60,22.825
994,9/3/2009,5,2,9,2009,3444.5,414,83,62.06,736,80,60,22.8
994,9/3/2009,16,2,9,2009,1015.7,108,22,73.94,4,20,70,23
994,9/3/2009,17,2,9,2009,1143.6,133,27,75.92,4,20,70,23.05
994,9/3/2009,18,2,9,2009,1340.4,159,32,80.06,4,30,80,23.1
994,9/3/2009,19,2,9,2009,1748.3,212,42,82.04,9,40,80,23.1
994,9/3/2009,20,2,9,2009,2166.1,271,54,84.02,6,50,80,23.1
994,9/3/2009,21,2,9,2009,2149.2,271,54,82.94,6,50,80,23
994,9/3/2009,22,2,9,2009,2165.5,271,54,82.04,6,50,80,23
994,9/3/2009,23,2,9,2009,2135,269,54,73.04,33,50,70,22.9
994,9/4/2009,0,2,9,2009,2193.9,272,54,71.96,33,50,70,22.875
994,9/4/2009,1,2,9,2009,2175.7,275,55,71.06,33,50,70,22.8
994,9/4/2009,2,2,9,2009,2180.4,266,53,68,59,50,60,22.775
994,9/4/2009,4,2,9,2009,2135.2,264,53,64.94,59,50,60,22.625
994,9/4/2009,5,2,9,2009,2219.7,278,56,64.94,59,50,60,22.6
994,9/4/2009,7,2,9,2009,2331.3,284,57,62.96,59,50,60,22.5
994,9/4/2009,8,2,9,2009,2575.2,305,61,62.96,72,60,60,22.4
994,9/4/2009,9,2,9,2009,2918.8,351,70,64.04,286,70,60,22.4
994,9/4/2009,10,2,9,2009,3166.6,380,76,62.96,286,70,60,22.4
994,9/4/2009,11,2,9,2009,3180.9,386,77,62.06,286,70,60,22.425
994,9/4/2009,12,2,9,2009,3425.7,409,82,60.98,736,80,60,22.55
994,9/4/2009,13,2,9,2009,3659.7,437,87,64.94,736,80,60,22.7
994,9/4/2009,14,2,9,2009,3681.5,445,89,69.98,736,80,60,22.875
994,9/4/2009,15,2,9,2009,3727.2,447,89,73.94,616,80,70,23.05
994,9/4/2009,16,2,9,2009,3742,447,89,78.08,616,80,70,23.2
994,9/4/2009,17,2,9,2009,3729.4,447,89,80.06,452,80,80,23.325
994,9/4/2009,18,2,9,2009,3707.2,446,89,84.02,452,80,80,23.4
994,9/4/2009,19,2,9,2009,3739.9,447,89,80.96,452,80,80,23.4
994,9/4/2009,20,2,9,2009,3719.9,446,89,84.02,452,80,80,23.4
994,9/4/2009,21,2,9,2009,3711.3,447,89,80.06,452,80,80,23.4
994,9/4/2009,22,2,9,2009,3692.8,445,89,78.98,616,80,70,23.3
994,9/4/2009,23,2,9,2009,3690.9,443,89,78.98,616,80,70,23.225
994,9/5/2009,0,2,9,2009,3593.1,433,87,75.02,616,80,70,23.15
994,9/5/2009,1,2,9,2009,3534.4,422,84,71.06,616,80,70,23.1
994,9/5/2009,2,2,9,2009,3317.3,390,78,66.92,286,70,60,23.025
994,9/5/2009,3,2,9,2009,2974.9,342,68,64.94,72,60,60,23
994,9/5/2009,4,2,9,2009,2730,313,63,64.94,72,60,60,22.9
994,9/6/2009,7,2,9,2009,2594.4,286,57,68,59,50,60,23.075
994,9/6/2009,8,2,9,2009,2729.4,305,61,68,72,60,60,23
994,9/6/2009,9,2,9,2009,2923,332,66,66.92,72,60,60,22.925
994,9/6/2009,10,2,9,2009,3255.5,377,75,68,286,70,60,22.9
994,9/6/2009,11,2,9,2009,3478.9,407,81,66.92,736,80,60,22.9
994,9/6/2009,12,2,9,2009,3631.1,432,86,66.92,736,80,60,22.9
994,9/6/2009,13,2,9,2009,3555.8,425,85,66.02,736,80,60,22.95
994,9/6/2009,14,2,9,2009,3706.9,439,88,68,736,80,60,23.05
994,9/6/2009,15,2,9,2009,3754.8,447,89,69.98,736,80,60,23.15
994,9/6/2009,16,2,9,2009,3761.1,447,89,71.96,616,80,70,23.225
994,9/6/2009,17,2,9,2009,3756.7,447,89,73.04,616,80,70,23.35
994,9/6/2009,18,2,9,2009,3761.3,447,89,73.94,616,80,70,23.4
994,9/6/2009,19,2,9,2009,3837.3,447,89,75.92,616,80,70,23.35
994,9/6/2009,20,2,9,2009,3782.7,447,89,77,616,80,70,23.3
994,9/6/2009,21,2,9,2009,3797.6,447,89,78.98,616,80,70,23.3
994,9/6/2009,22,2,9,2009,3754.4,446,89,78.98,616,80,70,23.225
994,9/6/2009,23,2,9,2009,3733.2,445,89,78.08,616,80,70,23.2
994,9/7/2009,0,2,9,2009,3640,429,86,75.02,616,80,70,23.1
994,9/7/2009,1,2,9,2009,3421.1,404,81,73.04,616,80,70,23.1
994,9/7/2009,2,2,9,2009,3387.1,392,78,69.98,286,70,60,23.025
994,9/7/2009,3,2,9,2009,3322.6,390,78,69.98,286,70,60,23
994,9/7/2009,4,2,9,2009,3396.1,390,78,69.08,286,70,60,22.925
994,9/7/2009,5,2,9,2009,3307.8,390,78,66.92,286,70,60,22.9
994,9/7/2009,7,2,9,2009,3375.6,390,78,66.92,286,70,60,22.85
994,9/7/2009,8,2,9,2009,3485.6,406,81,64.94,736,80,60,22.8
994,9/7/2009,9,2,9,2009,3629.5,428,86,64.04,736,80,60,22.8
994,9/7/2009,10,2,9,2009,3747.4,443,89,66.02,736,80,60,22.8
994,9/7/2009,11,2,9,2009,3850.2,447,89,66.92,736,80,60,22.875
994,9/7/2009,12,2,9,2009,3818.1,447,89,66.92,736,80,60,22.925
994,9/7/2009,13,2,9,2009,3780.2,447,89,68,736,80,60,23.05
994,9/7/2009,14,2,9,2009,3795.2,447,89,69.98,736,80,60,23.225
994,9/7/2009,15,2,9,2009,3823.5,447,89,73.94,616,80,70,23.35
994,9/7/2009,16,2,9,2009,3764.5,447,89,78.08,616,80,70,23.475
994,9/7/2009,17,2,9,2009,3759.8,447,89,77,616,80,70,23.6
994,9/7/2009,18,2,9,2009,3821.7,447,89,78.98,616,80,70,23.7
994,9/7/2009,19,2,9,2009,3773.4,447,89,82.04,452,80,80,23.7
994,9/7/2009,20,2,9,2009,3763,446,89,82.94,452,80,80,23.65
994,9/7/2009,21,2,9,2009,3769.7,445,89,82.94,452,80,80,23.6
994,9/7/2009,22,2,9,2009,3760.2,442,88,82.04,452,80,80,23.55
994,9/7/2009,23,2,9,2009,3754.4,445,89,80.06,452,80,80,23.5
994,9/8/2009,0,2,9,2009,3751.5,441,88,75.92,616,80,70,23.4
994,9/8/2009,1,2,9,2009,3667.7,435,87,69.98,736,80,60,23.4
994,9/8/2009,2,2,9,2009,3583.2,419,84,68,736,80,60,23.3
994,9/8/2009,3,2,9,2009,3347.1,392,78,66.92,286,70,60,23.25
994,9/8/2009,4,2,9,2009,3131.7,368,74,66.92,286,70,60,23.2
994,9/8/2009,5,2,9,2009,3199.5,381,76,66.92,286,70,60,23.125
994,9/8/2009,7,2,9,2009,3733.6,436,87,64.04,736,80,60,23
994,9/8/2009,10,2,9,2009,3221.6,407,81,62.06,736,80,60,22.9
994,9/8/2009,12,2,9,2009,3294.2,445,89,62.06,736,80,60,22.95
994,9/8/2009,13,2,9,2009,3644.5,446,89,64.94,736,80,60,23.075
994,9/8/2009,14,2,9,2009,3776.1,446,89,68,736,80,60,23.25
994,9/8/2009,15,2,9,2009,3790.8,447,89,73.04,616,80,70,23.425
994,9/8/2009,16,2,9,2009,3808.9,445,89,75.92,616,80,70,23.575
994,9/8/2009,17,2,9,2009,3764.1,445,89,77,616,80,70,23.725
994,9/8/2009,18,2,9,2009,3777.8,447,89,80.96,452,80,80,23.8
994,9/8/2009,19,2,9,2009,3826.1,447,89,80.96,452,80,80,23.8
994,9/8/2009,20,2,9,2009,3820.3,446,89,80.06,452,80,80,23.8
994,9/8/2009,21,2,9,2009,3727.4,433,87,80.96,452,80,80,23.8
994,9/8/2009,22,2,9,2009,3540.3,408,82,78.98,616,80,70,23.7
994,9/8/2009,23,2,9,2009,2965.9,335,67,78.08,23,60,70,23.625
994,9/9/2009,0,2,9,2009,2466.5,278,56,75.02,33,50,70,23.55
994,9/9/2009,1,2,9,2009,2431.5,271,54,69.08,59,50,60,23.475
994,9/9/2009,2,2,9,2009,2536.3,278,56,66.92,59,50,60,23.4
994,9/9/2009,3,2,9,2009,2525.2,285,57,66.92,59,50,60,23.3
994,9/9/2009,4,2,9,2009,2592.7,290,58,64.94,59,50,60,23.2
994,9/9/2009,5,2,9,2009,2768,313,63,66.02,72,60,60,23.1333333333333
994,9/9/2009,14,2,9,2009,4179.8,447,89,64.94,736,80,60,23.3
994,9/9/2009,15,2,9,2009,3929.8,446,89,69.08,736,80,60,23.45
994,9/9/2009,16,2,9,2009,3813.5,447,89,75.92,616,80,70,23.65
994,9/9/2009,17,2,9,2009,3828.8,447,89,78.98,616,80,70,23.825
994,9/9/2009,18,2,9,2009,3843,447,89,80.06,452,80,80,23.95
994,9/9/2009,19,2,9,2009,3818.1,447,89,80.96,452,80,80,24
994,9/9/2009,20,2,9,2009,3832,447,89,80.96,452,80,80,24
994,9/9/2009,21,2,9,2009,3854.3,447,89,82.94,452,80,80,24
994,9/9/2009,22,2,9,2009,3817.5,446,89,82.04,452,80,80,23.9
994,9/9/2009,23,2,9,2009,3790.6,442,88,80.06,452,80,80,23.85
994,9/10/2009,0,2,9,2009,3789.9,440,88,73.94,616,80,70,23.8
994,9/10/2009,1,2,9,2009,3686.6,429,86,69.98,736,80,60,23.725
994,9/10/2009,2,2,9,2009,3605.6,418,84,69.98,736,80,60,23.625
994,9/10/2009,3,2,9,2009,3504.5,408,82,68,736,80,60,23.575
994,9/10/2009,4,2,9,2009,3515.6,413,83,66.02,736,80,60,23.475
994,9/10/2009,5,2,9,2009,3494.2,421,84,66.92,736,80,60,23.4
994,9/10/2009,10,2,9,2009,3698,447,89,64.04,736,80,60,23.125
994,9/10/2009,12,2,9,2009,3760.3,447,89,64.04,736,80,60,23.275
994,9/10/2009,13,2,9,2009,3787,447,89,66.92,736,80,60,23.425
994,9/10/2009,14,2,9,2009,3899.7,447,89,69.98,736,80,60,23.625
994,9/10/2009,15,2,9,2009,3834,447,89,73.94,616,80,70,23.775
994,9/10/2009,16,2,9,2009,3868.4,447,89,78.98,616,80,70,23.925
994,9/10/2009,17,2,9,2009,3869.2,447,89,80.96,452,80,80,24.025
994,9/10/2009,18,2,9,2009,3834.5,447,89,80.96,452,80,80,24.1
994,9/10/2009,19,2,9,2009,3836.3,447,89,82.94,452,80,80,24.1
994,9/10/2009,20,2,9,2009,3855.7,447,89,82.94,452,80,80,24.075
994,9/10/2009,21,2,9,2009,3832.3,447,89,82.94,452,80,80,24
994,9/10/2009,22,2,9,2009,3830.6,447,89,82.04,452,80,80,23.95
994,9/10/2009,23,2,9,2009,3819.6,447,89,80.96,452,80,80,23.9
994,9/11/2009,0,2,9,2009,3877.7,446,89,75.92,616,80,70,23.8
994,9/11/2009,1,2,9,2009,3772.3,441,88,69.08,736,80,60,23.75
994,9/11/2009,2,2,9,2009,3665.6,425,85,66.92,736,80,60,23.7
994,9/11/2009,3,2,9,2009,3450.6,401,80,66.92,736,80,60,23.625
994,9/11/2009,4,2,9,2009,3377.2,392,78,64.04,286,70,60,23.6
994,9/11/2009,5,2,9,2009,3346,389,78,66.02,286,70,60,23.5
994,9/11/2009,7,2,9,2009,3208.6,425,85,62.96,736,80,60,23.4
994,9/11/2009,8,2,9,2009,3278.3,434,87,62.96,736,80,60,23.325
994,9/11/2009,11,2,9,2009,3362.6,447,89,62.96,736,80,60,23.3
994,9/11/2009,12,2,9,2009,3452.7,447,89,62.06,736,80,60,23.3
994,9/11/2009,13,2,9,2009,3498.6,446,89,66.02,736,80,60,23.425
994,9/11/2009,14,2,9,2009,3502.3,445,89,69.98,736,80,60,23.55
994,9/11/2009,15,2,9,2009,3510.1,445,89,73.04,616,80,70,23.75
994,9/11/2009,16,2,9,2009,3717.4,446,89,77,616,80,70,23.85
994,9/11/2009,17,2,9,2009,3450,446,89,80.96,452,80,80,23.925
994,9/11/2009,18,2,9,2009,3520.2,445,89,80.96,452,80,80,24
994,9/11/2009,19,2,9,2009,3891.9,445,89,80.96,452,80,80,24.075
994,9/11/2009,20,2,9,2009,3841.7,446,89,84.92,452,80,80,24.1
994,9/11/2009,21,2,9,2009,3838,445,89,84.92,452,80,80,24.1
994,9/11/2009,22,2,9,2009,3810.8,445,89,84.02,452,80,80,24.075
994,9/11/2009,23,2,9,2009,3832.2,444,89,82.94,452,80,80,24
994,9/12/2009,0,2,9,2009,3862.9,445,89,77,616,80,70,24
994,9/12/2009,1,2,9,2009,3792.2,442,88,71.06,616,80,70,23.95
994,9/12/2009,2,2,9,2009,3750.8,436,87,66.92,736,80,60,23.9
994,9/12/2009,3,2,9,2009,3612.6,425,85,66.02,736,80,60,23.825
994,9/12/2009,4,2,9,2009,3440.5,412,82,66.92,736,80,60,23.775
994,9/12/2009,5,2,9,2009,3518.8,415,83,66.02,736,80,60,23.7
994,9/12/2009,7,2,9,2009,3544.7,420,84,60.98,736,80,60,23.55
994,9/12/2009,8,2,9,2009,3704.9,438,88,60.08,736,80,60,23.475
994,9/12/2009,9,2,9,2009,3753.1,445,89,59,421,80,50,23.4
994,9/12/2009,10,2,9,2009,3789.1,445,89,57.92,421,80,50,23.4
994,9/12/2009,11,2,9,2009,3852,445,89,57.92,421,80,50,23.4
994,9/12/2009,12,2,9,2009,3805.8,445,89,57.92,421,80,50,23.45
994,9/12/2009,13,2,9,2009,3820.6,445,89,62.96,736,80,60,23.575
994,9/12/2009,14,2,9,2009,3801.6,445,89,68,736,80,60,23.725
994,9/12/2009,15,2,9,2009,3776.8,445,89,73.94,616,80,70,23.85
994,9/12/2009,16,2,9,2009,3779.6,445,89,78.98,616,80,70,23.975
994,9/12/2009,17,2,9,2009,3793.4,445,89,80.06,452,80,80,24.075
994,9/12/2009,18,2,9,2009,3760,445,89,82.94,452,80,80,24.1
994,9/12/2009,19,2,9,2009,3771.5,445,89,82.94,452,80,80,24.1
994,9/12/2009,20,2,9,2009,3739.4,445,89,82.94,452,80,80,24.075
994,9/12/2009,21,2,9,2009,3725.9,443,89,80.06,452,80,80,24
994,9/12/2009,22,2,9,2009,3609.8,429,86,80.06,452,80,80,23.95
994,9/12/2009,23,2,9,2009,3265,393,79,77,127,70,70,23.9
994,9/13/2009,0,2,9,2009,2714.4,338,68,73.04,23,60,70,23.8
994,9/13/2009,1,2,9,2009,2652.5,321,64,69.08,72,60,60,23.725
994,9/13/2009,2,2,9,2009,2657.6,320,64,64.94,72,60,60,23.65
994,9/13/2009,3,2,9,2009,2658.5,320,64,66.02,72,60,60,23.575
994,9/13/2009,4,2,9,2009,2667.5,320,64,62.96,72,60,60,23.45
994,9/13/2009,5,2,9,2009,2682.8,329,66,62.96,72,60,60,23.375
994,9/13/2009,7,2,9,2009,3234.2,395,79,57.92,131,70,50,23.175
994,9/13/2009,8,2,9,2009,3233,394,79,59,131,70,50,23.075
994,9/13/2009,9,2,9,2009,3479.2,420,84,59,421,80,50,23
994,9/13/2009,18,2,9,2009,1184.4,70,14,78.08,2,10,70,23.8
994,9/13/2009,20,2,9,2009,840.8,103,21,82.04,3,20,80,23.7
994,9/13/2009,22,2,9,2009,1629,196,39,80.96,4,30,80,23.6
994,9/13/2009,23,2,9,2009,1954.9,239,48,75.02,9,40,70,23.475
994,9/14/2009,0,2,9,2009,2473,277,55,69.98,59,50,60,23.4
994,9/14/2009,1,2,9,2009,2361.7,282,56,66.02,59,50,60,23.275
994,9/14/2009,2,2,9,2009,2343.6,283,57,62.06,59,50,60,23.175
994,9/14/2009,3,2,9,2009,2540.5,285,57,60.98,59,50,60,23.075
994,9/14/2009,4,2,9,2009,2498.2,309,62,59,97,60,50,22.975
994,9/14/2009,5,2,9,2009,2962.8,332,66,57.02,97,60,50,22.875
994,9/14/2009,7,2,9,2009,3445.8,416,83,55.94,421,80,50,22.65
994,9/14/2009,8,2,9,2009,3574.8,428,86,55.04,421,80,50,22.55
994,9/14/2009,9,2,9,2009,3742.4,443,89,53.06,421,80,50,22.45
994,9/14/2009,10,2,9,2009,3691.7,443,89,53.96,421,80,50,22.4
994,9/14/2009,11,2,9,2009,3734.6,443,89,53.06,421,80,50,22.4
994,9/14/2009,12,2,9,2009,3747.4,443,89,53.06,421,80,50,22.475
994,9/14/2009,13,2,9,2009,3759.5,443,89,60.08,736,80,60,22.575
994,9/14/2009,14,2,9,2009,3821.9,443,89,66.02,736,80,60,22.75
994,9/14/2009,15,2,9,2009,3726.3,443,89,73.94,616,80,70,22.925
994,9/14/2009,16,2,9,2009,3729.5,446,89,78.08,616,80,70,23.05
994,9/14/2009,17,2,9,2009,3721.5,445,89,80.06,452,80,80,23.225
994,9/14/2009,18,2,9,2009,3752,446,89,82.04,452,80,80,23.3
994,9/14/2009,19,2,9,2009,3745.8,446,89,84.02,452,80,80,23.3
994,9/14/2009,20,2,9,2009,3656.7,439,88,82.94,452,80,80,23.3
994,9/14/2009,21,2,9,2009,3525,423,85,84.92,452,80,80,23.275
994,9/14/2009,22,2,9,2009,3598.9,430,86,84.02,452,80,80,23.2
994,9/14/2009,23,2,9,2009,3512.6,427,85,82.04,452,80,80,23.15
994,9/15/2009,0,2,9,2009,3363.2,406,81,71.96,616,80,70,23.075
994,9/15/2009,1,2,9,2009,3229.3,395,79,66.02,286,70,60,23
994,9/15/2009,2,2,9,2009,3196,389,78,62.96,286,70,60,22.9
994,9/15/2009,3,2,9,2009,3181.7,390,78,60.98,286,70,60,22.8
994,9/15/2009,4,2,9,2009,3201.1,389,78,60.98,286,70,60,22.75
994,9/15/2009,5,2,9,2009,3280.9,400,80,60.98,736,80,60,22.675
994,9/15/2009,7,2,9,2009,3577.1,431,86,60.08,736,80,60,22.5
994,9/15/2009,8,2,9,2009,3548.2,431,86,60.08,736,80,60,22.45
994,9/15/2009,9,2,9,2009,3627.7,431,86,57.92,421,80,50,22.4
994,9/15/2009,10,2,9,2009,3597,431,86,60.08,736,80,60,22.4
994,9/15/2009,11,2,9,2009,3639.2,431,86,60.98,736,80,60,22.4
994,9/15/2009,12,2,9,2009,3605.8,431,86,60.98,736,80,60,22.4
994,9/15/2009,13,2,9,2009,3578,431,86,64.04,736,80,60,22.525
994,9/15/2009,14,2,9,2009,3530.6,431,86,69.08,736,80,60,22.75
994,9/15/2009,15,2,9,2009,3666.2,442,88,75.02,616,80,70,22.95
994,9/15/2009,16,2,9,2009,3666.3,442,88,78.98,616,80,70,23.15
994,9/15/2009,17,2,9,2009,3712.2,447,89,78.98,616,80,70,23.25
994,9/15/2009,18,2,9,2009,3734.9,447,89,82.04,452,80,80,23.3
994,9/15/2009,19,2,9,2009,3730.7,447,89,82.94,452,80,80,23.3
994,9/15/2009,20,2,9,2009,3751.4,447,89,86,452,80,80,23.3
994,9/15/2009,21,2,9,2009,3758.4,447,89,84.02,452,80,80,23.2
994,9/15/2009,22,2,9,2009,3720.2,447,89,82.94,452,80,80,23.15
994,9/15/2009,23,2,9,2009,3768.3,445,89,82.94,452,80,80,23.075
994,9/16/2009,0,2,9,2009,3728,447,89,73.94,616,80,70,22.975
994,9/16/2009,1,2,9,2009,3733.5,442,88,71.06,616,80,70,22.9
994,9/16/2009,2,2,9,2009,3638.5,434,87,69.98,736,80,60,22.8
994,9/16/2009,3,2,9,2009,3530.3,422,84,66.02,736,80,60,22.75
994,9/16/2009,4,2,9,2009,3504.5,424,85,66.92,736,80,60,22.675
994,9/16/2009,5,2,9,2009,3571.2,437,87,64.94,736,80,60,22.5
994,9/16/2009,7,2,9,2009,3708.8,447,89,64.94,736,80,60,22.325
994,9/16/2009,8,2,9,2009,3341.2,401,80,62.96,736,80,60,22.25
994,9/16/2009,9,2,9,2009,2754.7,335,67,62.96,72,60,60,22.2
994,9/16/2009,10,2,9,2009,3005.2,326,65,62.96,72,60,60,22.2
994,9/16/2009,11,2,9,2009,2611.4,318,64,62.96,72,60,60,22.25
994,9/16/2009,12,2,9,2009,2548.2,312,62,62.06,72,60,60,22.375
994,9/16/2009,13,2,9,2009,2521.9,311,62,66.02,72,60,60,22.6
994,9/16/2009,14,2,9,2009,2521.9,309,62,71.06,23,60,70,22.8
994,9/16/2009,15,2,9,2009,2455.2,306,61,77,23,60,70,23
994,9/16/2009,16,2,9,2009,2463.5,301,60,78.98,23,60,70,23.2
994,9/16/2009,17,2,9,2009,2505.5,299,60,82.94,7,60,80,23.325
994,9/16/2009,18,2,9,2009,2502.8,300,60,84.92,7,60,80,23.4
994,9/16/2009,19,2,9,2009,2808.8,338,68,86,7,60,80,23.4
994,9/16/2009,20,2,9,2009,3451.2,408,82,84.02,452,80,80,23.325
994,9/16/2009,21,2,9,2009,3661.3,437,87,84.92,452,80,80,23.25
994,9/16/2009,22,2,9,2009,3676.8,438,88,82.94,452,80,80,23.175
994,9/16/2009,23,2,9,2009,3646.2,439,88,80.96,452,80,80,23.1
994,9/17/2009,0,2,9,2009,3608.4,434,87,75.02,616,80,70,22.975
994,9/17/2009,1,2,9,2009,3659.8,428,86,68,736,80,60,22.875
994,9/17/2009,2,2,9,2009,3488.4,422,84,69.98,736,80,60,22.775
994,9/17/2009,3,2,9,2009,3557.2,417,83,69.08,736,80,60,22.65
994,9/17/2009,4,2,9,2009,3473.2,417,83,68,736,80,60,22.55
994,9/17/2009,5,2,9,2009,3380.3,426,85,66.02,736,80,60,22.45
994,9/17/2009,7,2,9,2009,3702.3,442,88,60.98,736,80,60,22.25
994,9/17/2009,8,2,9,2009,3793.7,447,89,60.98,736,80,60,22.15
994,9/17/2009,9,2,9,2009,3768.1,447,89,59,421,80,50,22.075
994,9/17/2009,10,2,9,2009,3745.2,447,89,57.92,421,80,50,22
994,9/17/2009,11,2,9,2009,3768.2,447,89,57.02,421,80,50,22.025
994,9/17/2009,12,2,9,2009,3777.3,447,89,55.94,421,80,50,22.15
994,9/17/2009,13,2,9,2009,3789.6,447,89,59,421,80,50,22.35
994,9/17/2009,14,2,9,2009,3784.4,447,89,64.04,736,80,60,22.55
994,9/17/2009,15,2,9,2009,3772.2,447,89,69.08,736,80,60,22.75
994,9/17/2009,16,2,9,2009,3777.9,447,89,73.94,616,80,70,22.875
994,9/17/2009,17,2,9,2009,3773.7,447,89,77,616,80,70,23
994,9/17/2009,18,2,9,2009,3806.3,447,89,80.96,452,80,80,23.025
994,9/17/2009,19,2,9,2009,3813.9,447,89,82.04,452,80,80,23.1
994,9/17/2009,20,2,9,2009,3796.9,447,89,82.94,452,80,80,23.05
994,9/17/2009,21,2,9,2009,3837.3,446,89,82.94,452,80,80,23
994,9/17/2009,22,2,9,2009,3834.8,447,89,80.06,452,80,80,23
994,9/17/2009,23,2,9,2009,3771.8,445,89,75.02,616,80,70,22.9
994,9/18/2009,0,2,9,2009,3757.3,442,88,69.98,736,80,60,22.825
994,9/18/2009,1,2,9,2009,3833.7,445,89,66.02,736,80,60,22.75
994,9/18/2009,2,2,9,2009,3777.2,443,89,64.04,736,80,60,22.65
994,9/18/2009,3,2,9,2009,3658.5,433,87,64.94,736,80,60,22.575
994,9/18/2009,4,2,9,2009,3545,425,85,66.02,736,80,60,22.475
994,9/18/2009,5,2,9,2009,3714.1,440,88,64.94,736,80,60,22.4
994,9/18/2009,7,2,9,2009,3864.2,447,89,64.04,736,80,60,22.2
994,9/18/2009,8,2,9,2009,3789.7,447,89,64.04,736,80,60,22.125
994,9/18/2009,9,2,9,2009,3774.8,447,89,60.98,736,80,60,22.1
994,9/18/2009,10,2,9,2009,3795.3,447,89,60.08,736,80,60,22
994,9/18/2009,11,2,9,2009,3777.3,447,89,60.08,736,80,60,22.075
994,9/18/2009,12,2,9,2009,3823.4,447,89,57.92,421,80,50,22.175
994,9/18/2009,13,2,9,2009,3847.1,447,89,62.06,736,80,60,22.35
994,9/18/2009,14,2,9,2009,3878.5,447,89,66.02,736,80,60,22.6
994,9/18/2009,15,2,9,2009,3621.6,428,86,69.98,736,80,60,22.8
994,9/18/2009,16,2,9,2009,3304.1,389,78,75.92,127,70,70,22.975
994,9/18/2009,17,2,9,2009,2903.1,344,69,80.96,7,60,80,23.125
994,9/18/2009,18,2,9,2009,2040.7,240,48,82.04,9,40,80,23.2
994,9/18/2009,19,2,9,2009,2324.7,220,44,82.94,9,40,80,23.2
994,9/18/2009,20,2,9,2009,1961.7,220,44,84.02,9,40,80,23.2
994,9/28/2009,16,2,9,2009,1217.8,79,16,64.94,3,10,60,19.5
994,9/28/2009,17,2,9,2009,1296.2,92,18,66.02,3,10,60,19.5
994,9/28/2009,18,2,9,2009,1615.4,147,29,68,5,20,60,19.5
994,9/28/2009,19,2,9,2009,1756.5,157,31,69.98,11,30,60,19.5
994,9/28/2009,20,2,9,2009,1631.4,136,27,69.98,5,20,60,19.4
994,9/28/2009,21,2,9,2009,1612.1,133,27,68,5,20,60,19.4
994,9/28/2009,22,2,9,2009,1788.3,162,32,66.92,11,30,60,19.4
994,9/28/2009,23,2,9,2009,1891.4,168,34,64.94,11,30,60,19.325
994,9/29/2009,0,2,9,2009,2210.9,201,40,62.06,6,40,60,19.3
994,9/29/2009,1,2,9,2009,2298,215,43,59,23,40,50,19.275
994,9/29/2009,3,2,9,2009,1633.3,211,42,55.04,23,40,50,19.2
994,9/29/2009,4,2,9,2009,1640.3,209,42,55.04,23,40,50,19.1
994,9/29/2009,5,2,9,2009,1987,257,51,55.04,39,50,50,19.075
994,9/29/2009,7,2,9,2009,2686,348,70,53.06,131,70,50,18.95
994,9/29/2009,8,2,9,2009,2773,357,71,53.06,131,70,50,18.9
994,9/29/2009,9,2,9,2009,2833,352,70,51.98,131,70,50,18.8
994,9/29/2009,10,2,9,2009,3256.9,402,80,51.08,421,80,50,18.8
994,9/29/2009,11,2,9,2009,3424.8,424,85,51.08,421,80,50,18.75
994,9/29/2009,12,2,9,2009,3613.8,443,89,48.92,486,80,40,18.7
994,9/29/2009,13,2,9,2009,3619.7,445,89,50,421,80,50,18.7
994,9/29/2009,14,2,9,2009,3592.4,447,89,51.98,421,80,50,18.625
994,9/29/2009,15,2,9,2009,3599.9,447,89,53.96,421,80,50,18.6
994,9/29/2009,16,2,9,2009,3594.9,447,89,55.94,421,80,50,18.6
994,9/29/2009,17,2,9,2009,3590,447,89,57.92,421,80,50,18.6
994,9/29/2009,18,2,9,2009,3563.7,447,89,60.08,736,80,60,18.6
994,9/29/2009,19,2,9,2009,3564.2,446,89,60.98,736,80,60,18.6
994,9/29/2009,20,2,9,2009,3377.8,428,86,62.06,736,80,60,18.5
994,9/29/2009,21,2,9,2009,3340.7,421,84,62.06,736,80,60,18.5
994,9/29/2009,22,2,9,2009,3313.1,416,83,64.04,736,80,60,18.425
994,9/29/2009,23,2,9,2009,3127.6,398,80,62.96,736,80,60,18.4
994,9/30/2009,0,2,9,2009,2607.3,346,69,59,97,60,50,18.4
994,9/30/2009,1,2,9,2009,2249,287,57,57.02,39,50,50,18.3
994,9/30/2009,2,2,9,2009,2231.1,288,58,53.06,39,50,50,18.275
994,9/30/2009,3,2,9,2009,2210.6,286,57,51.08,39,50,50,18.2
994,9/30/2009,4,2,9,2009,2353.7,306,61,50,97,60,50,18.175
994,9/30/2009,5,2,9,2009,2596.6,343,69,50,97,60,50,18.1
994,9/30/2009,7,2,9,2009,3289.5,407,81,50,421,80,50,17.975
994,9/30/2009,8,2,9,2009,3311.9,415,83,48.02,486,80,40,17.875
994,9/30/2009,9,2,9,2009,3305.1,420,84,46.04,486,80,40,17.8
994,9/30/2009,10,2,9,2009,3338.6,422,84,44.96,486,80,40,17.8
994,9/30/2009,11,2,9,2009,3327.8,424,85,44.06,486,80,40,17.8
994,9/30/2009,12,2,9,2009,3342.9,420,84,44.96,486,80,40,17.8
994,9/30/2009,13,2,9,2009,3336.6,418,84,48.02,486,80,40,17.8
994,9/30/2009,14,2,9,2009,3292.8,416,83,53.96,421,80,50,17.825
994,9/30/2009,15,2,9,2009,3373.1,426,85,59,421,80,50,17.9
994,9/30/2009,16,2,9,2009,3598.6,443,89,62.96,736,80,60,17.9
994,9/30/2009,17,2,9,2009,3606,447,89,62.96,736,80,60,17.925
994,9/30/2009,18,2,9,2009,3623.7,447,89,64.04,736,80,60,18
994,9/30/2009,19,2,9,2009,3596.5,444,89,64.94,736,80,60,18
994,9/30/2009,20,2,9,2009,3616.4,444,89,66.02,736,80,60,17.9
994,9/30/2009,21,2,9,2009,3543.2,443,89,66.02,736,80,60,17.9
994,9/30/2009,22,2,9,2009,3322.2,416,83,64.94,736,80,60,17.9
994,9/30/2009,23,2,9,2009,3003.3,388,78,64.04,286,70,60,17.85
994,10/1/2009,0,2,10,2009,2752.6,345,69,55.94,97,60,50,17.8
994,10/1/2009,1,2,10,2009,2625.4,335,67,51.08,97,60,50,17.8
994,10/1/2009,2,2,10,2009,2629.3,333,67,50,97,60,50,17.775
994,10/1/2009,3,2,10,2009,2640.3,336,67,48.92,67,60,40,17.7
994,10/1/2009,4,2,10,2009,2862.7,368,74,46.94,87,70,40,17.7
994,10/1/2009,5,2,10,2009,3227.6,415,83,48.02,486,80,40,17.6
994,10/1/2009,7,2,10,2009,3456.4,434,87,46.04,486,80,40,17.525
994,10/1/2009,8,2,10,2009,3518.5,443,89,44.96,486,80,40,17.5
994,10/1/2009,9,2,10,2009,3537.6,443,89,46.04,486,80,40,17.425
994,10/1/2009,10,2,10,2009,3518.7,441,88,46.94,486,80,40,17.4
994,10/1/2009,11,2,10,2009,3504.6,439,88,46.94,486,80,40,17.4
994,10/1/2009,12,2,10,2009,3477.1,441,88,46.94,486,80,40,17.4
994,10/1/2009,13,2,10,2009,3496,441,88,53.96,421,80,50,17.4
994,10/1/2009,14,2,10,2009,3495.5,442,88,57.02,421,80,50,17.4
994,10/1/2009,15,2,10,2009,3479.9,444,89,59,421,80,50,17.4
994,10/1/2009,16,2,10,2009,3571.8,444,89,60.08,736,80,60,17.4
994,10/1/2009,17,2,10,2009,3543.9,443,89,62.06,736,80,60,17.4
994,10/1/2009,18,2,10,2009,3489.5,447,89,62.06,736,80,60,17.4
994,10/1/2009,19,2,10,2009,3536.1,447,89,60.98,736,80,60,17.4
994,10/1/2009,20,2,10,2009,3524.4,442,88,62.96,736,80,60,17.4
994,10/1/2009,21,2,10,2009,3457.1,438,88,64.94,736,80,60,17.4
994,10/1/2009,22,2,10,2009,3464.1,437,87,66.02,736,80,60,17.4
994,10/1/2009,23,2,10,2009,3350.2,424,85,64.94,736,80,60,17.325
994,10/2/2009,0,2,10,2009,2798.3,348,70,64.04,286,70,60,17.3
994,10/2/2009,1,2,10,2009,2591.4,338,68,64.04,72,60,60,17.3
994,10/2/2009,2,2,10,2009,2601.8,338,68,64.04,72,60,60,17.3
994,10/2/2009,3,2,10,2009,2619.1,338,68,64.04,72,60,60,17.25
994,10/2/2009,4,2,10,2009,2654.8,338,68,64.94,72,60,60,17.2
994,10/2/2009,5,2,10,2009,2568.8,340,68,62.96,72,60,60,17.2
994,10/2/2009,7,2,10,2009,2953.1,375,75,64.4,286,70,60,17.1
994,10/2/2009,8,2,10,2009,3537.2,442,88,62.96,736,80,60,17.1
994,10/2/2009,14,2,10,2009,3452,444,89,57.92,421,80,50,17.2
994,10/2/2009,15,2,10,2009,3485.6,445,89,60.08,736,80,60,17.225
994,10/2/2009,16,2,10,2009,3564.3,445,89,62.06,736,80,60,17.3
994,10/2/2009,17,2,10,2009,3574.5,446,89,64.94,736,80,60,17.3
994,10/2/2009,18,2,10,2009,3560.4,445,89,66.92,736,80,60,17.3
994,10/2/2009,19,2,10,2009,3592.8,446,89,68,736,80,60,17.225
994,10/2/2009,20,2,10,2009,3639,448,90,69.08,23,90,60,17.2
994,10/2/2009,21,2,10,2009,3629.2,448,90,66.92,23,90,60,17.2
994,10/2/2009,22,2,10,2009,3586.1,445,89,66.02,736,80,60,17.2
994,10/2/2009,23,2,10,2009,3550.7,440,88,64.94,736,80,60,17.125
994,10/3/2009,0,2,10,2009,3466.9,434,87,64.04,736,80,60,17.1
994,10/3/2009,1,2,10,2009,3419.5,429,86,62.06,736,80,60,17.05
994,10/3/2009,2,2,10,2009,3419.8,423,85,60.08,736,80,60,17
994,10/3/2009,3,2,10,2009,3401.2,422,84,57.02,421,80,50,16.95
994,10/3/2009,4,2,10,2009,3391.6,421,84,60.08,736,80,60,16.9
994,10/3/2009,5,2,10,2009,3316.6,419,84,60.98,736,80,60,16.875
994,10/3/2009,7,2,10,2009,3465.6,426,85,59,421,80,50,16.8
994,10/3/2009,8,2,10,2009,3522.9,432,86,57.92,421,80,50,16.725
994,10/3/2009,10,2,10,2009,3592.8,447,89,53.96,421,80,50,16.625
994,10/3/2009,11,2,10,2009,3602.8,447,89,53.06,421,80,50,16.6
994,10/3/2009,12,2,10,2009,3629.4,449,90,51.08,27,90,50,16.675
994,10/3/2009,13,2,10,2009,3622.2,449,90,51.98,27,90,50,16.7
994,10/3/2009,14,2,10,2009,3597.7,449,90,55.04,27,90,50,16.7
994,10/3/2009,15,2,10,2009,3721.7,450,90,55.04,27,90,50,16.7
994,10/3/2009,16,2,10,2009,3683.6,453,91,55.94,27,90,50,16.7
994,10/3/2009,17,2,10,2009,3648.1,451,90,55.94,27,90,50,16.7
994,10/3/2009,18,2,10,2009,3684.8,450,90,57.02,27,90,50,16.7
994,10/3/2009,19,2,10,2009,3829.7,452,90,57.02,27,90,50,16.7
994,10/3/2009,20,2,10,2009,3705.9,455,91,57.02,27,90,50,16.7
994,10/3/2009,21,2,10,2009,3688.7,456,91,57.02,27,90,50,16.7
994,10/3/2009,22,2,10,2009,3687.7,456,91,57.02,27,90,50,16.7
994,10/3/2009,23,2,10,2009,3639.4,446,89,57.02,421,80,50,16.65
994,10/4/2009,0,2,10,2009,3405.7,423,85,55.94,421,80,50,16.6
994,10/4/2009,1,2,10,2009,3168.5,404,81,55.94,421,80,50,16.6
994,10/4/2009,2,2,10,2009,3139.3,390,78,55.94,131,70,50,16.575
994,10/4/2009,3,2,10,2009,3020.5,379,76,55.04,131,70,50,16.5
994,10/4/2009,4,2,10,2009,3030.9,377,75,53.06,131,70,50,16.45
994,10/4/2009,5,2,10,2009,2892.3,370,74,51.08,131,70,50,16.4
994,10/4/2009,7,2,10,2009,2996.6,376,75,50,131,70,50,16.275
994,10/4/2009,8,2,10,2009,3161.2,396,79,46.94,87,70,40,16.2
994,10/4/2009,9,2,10,2009,3572.3,417,83,42.98,486,80,40,16.15
994,10/4/2009,10,2,10,2009,3507,424,85,44.96,486,80,40,16.1
994,10/4/2009,11,2,10,2009,3599.7,435,87,41,486,80,40,16.1
994,10/4/2009,12,2,10,2009,3646.2,442,88,39.92,725,80,30,16.1
994,10/4/2009,13,2,10,2009,3559.6,432,86,44.96,486,80,40,16.2
994,10/4/2009,14,2,10,2009,2993.9,379,76,51.08,131,70,50,16.3
994,10/4/2009,15,2,10,2009,3036,376,75,55.94,131,70,50,16.4
994,10/4/2009,16,2,10,2009,2994.3,375,75,59,131,70,50,16.425
994,10/4/2009,17,2,10,2009,3353.7,411,82,62.06,736,80,60,16.5
994,10/4/2009,18,2,10,2009,3687.3,446,89,64.04,736,80,60,16.4
994,10/4/2009,19,2,10,2009,3664.4,445,89,64.94,736,80,60,16.4
994,10/4/2009,20,2,10,2009,3648.9,446,89,66.92,736,80,60,16.4
994,10/4/2009,21,2,10,2009,3634.1,444,89,66.02,736,80,60,16.4
994,10/4/2009,22,2,10,2009,3392.2,425,85,64.94,736,80,60,16.3
994,10/4/2009,23,2,10,2009,3346.6,413,83,64.04,736,80,60,16.3
994,10/5/2009,0,2,10,2009,3176.1,399,80,55.04,421,80,50,16.175
994,10/5/2009,1,2,10,2009,3097.5,391,78,51.98,131,70,50,16.1
994,10/5/2009,2,2,10,2009,3085.6,382,76,51.98,131,70,50,16.025
994,10/5/2009,3,2,10,2009,2964.9,370,74,46.04,87,70,40,16
994,10/5/2009,4,2,10,2009,2930.3,369,74,44.96,87,70,40,15.9
994,10/5/2009,5,2,10,2009,3201.6,392,78,44.96,87,70,40,15.85
994,10/5/2009,7,2,10,2009,3757.9,441,88,42.8,486,80,40,15.75
994,10/5/2009,8,2,10,2009,3737.5,448,90,41,14,90,40,15.7
994,10/5/2009,9,2,10,2009,3755.9,449,90,39.92,11,90,30,15.6
994,10/5/2009,10,2,10,2009,3776.6,450,90,39.92,11,90,30,15.6
994,10/5/2009,11,2,10,2009,3728.7,449,90,41,14,90,40,15.6
994,10/5/2009,12,2,10,2009,3798.9,447,89,39.92,725,80,30,15.675
994,10/5/2009,13,2,10,2009,3650,445,89,44.06,486,80,40,15.775
994,10/5/2009,14,2,10,2009,3820.7,446,89,50,421,80,50,15.875
994,10/5/2009,15,2,10,2009,3764,447,89,57.02,421,80,50,16
994,10/5/2009,16,2,10,2009,3671.1,442,88,64.04,736,80,60,16.1
994,10/5/2009,17,2,10,2009,3652,444,89,66.92,736,80,60,16.175
994,10/5/2009,18,2,10,2009,3693.7,446,89,68,736,80,60,16.2
994,10/5/2009,19,2,10,2009,3678.3,449,90,69.98,23,90,60,16.2
994,10/5/2009,20,2,10,2009,3612.1,438,88,71.06,616,80,70,16.2
994,10/5/2009,21,2,10,2009,3626.9,435,87,71.06,616,80,70,16.125
994,10/5/2009,22,2,10,2009,3539.4,436,87,71.96,616,80,70,16.1
994,10/5/2009,23,2,10,2009,3443.8,420,84,69.08,736,80,60,16.1
994,10/6/2009,0,2,10,2009,3335.6,421,84,57.92,421,80,50,16.075
994,10/6/2009,1,2,10,2009,3392.6,417,83,55.04,421,80,50,16
994,10/6/2009,2,2,10,2009,3335,412,82,51.08,421,80,50,16
994,10/6/2009,3,2,10,2009,3244.8,407,81,50,421,80,50,16
994,10/6/2009,4,2,10,2009,3224.2,408,82,50,421,80,50,16
994,10/6/2009,5,2,10,2009,3437.2,425,85,48.92,486,80,40,15.9
994,10/6/2009,7,2,10,2009,3642.3,443,89,55.04,421,80,50,15.9
994,10/6/2009,8,2,10,2009,3633.7,445,89,55.94,421,80,50,15.9
994,10/6/2009,9,2,10,2009,3717.1,449,90,55.94,27,90,50,15.9
994,10/6/2009,10,2,10,2009,3667.3,448,90,57.02,27,90,50,15.9
994,10/6/2009,11,2,10,2009,3687.3,447,89,55.94,421,80,50,15.8
994,10/6/2009,12,2,10,2009,3643.9,447,89,57.92,421,80,50,15.9
994,10/6/2009,13,2,10,2009,3740.7,447,89,59,421,80,50,15.9
994,10/6/2009,14,2,10,2009,3820,446,89,59,421,80,50,15.9
994,10/6/2009,15,2,10,2009,3610.6,441,88,60.08,736,80,60,15.9
994,10/6/2009,16,2,10,2009,3656.4,443,89,62.96,736,80,60,15.9
994,10/6/2009,17,2,10,2009,3651.1,443,89,64.04,736,80,60,15.9
994,10/6/2009,18,2,10,2009,3653.8,443,89,64.04,736,80,60,15.9
994,10/6/2009,19,2,10,2009,3687.7,443,89,64.4,736,80,60,15.9
994,10/6/2009,20,2,10,2009,3629.3,443,89,64.94,736,80,60,15.9
994,10/6/2009,21,2,10,2009,3635.9,439,88,66.92,736,80,60,15.9
994,10/6/2009,22,2,10,2009,3467,429,86,66.92,736,80,60,15.9
994,10/6/2009,23,2,10,2009,3394.9,420,84,66.02,736,80,60,15.9
994,10/7/2009,0,2,10,2009,3353.3,419,84,64.94,736,80,60,15.9
994,10/7/2009,1,2,10,2009,3416.5,421,84,64.94,736,80,60,15.825
994,10/7/2009,2,2,10,2009,3338.1,417,83,64.94,736,80,60,15.8
994,10/7/2009,3,2,10,2009,3356.5,415,83,64.94,736,80,60,15.75
994,10/7/2009,4,2,10,2009,3403.1,420,84,60.98,736,80,60,15.7
994,10/7/2009,5,2,10,2009,3421.9,426,85,57.92,421,80,50,15.625
994,10/7/2009,7,2,10,2009,3711.1,446,89,51.98,421,80,50,15.575
994,10/7/2009,8,2,10,2009,3696.9,446,89,51.08,421,80,50,15.5
994,10/7/2009,9,2,10,2009,3709.9,448,90,48.02,14,90,40,15.45
994,10/7/2009,10,2,10,2009,3695.1,448,90,48.02,14,90,40,15.4
994,10/7/2009,11,2,10,2009,3751.1,444,89,46.04,486,80,40,15.4
994,10/7/2009,12,2,10,2009,3710.7,442,88,46.04,486,80,40,15.4
994,10/7/2009,13,2,10,2009,3606.9,443,89,48.02,486,80,40,15.525
994,10/7/2009,14,2,10,2009,3644.8,441,88,51.08,421,80,50,15.6
994,10/7/2009,15,2,10,2009,3613.4,439,88,53.96,421,80,50,15.7
994,10/7/2009,16,2,10,2009,3591.5,439,88,55.04,421,80,50,15.8
994,10/7/2009,17,2,10,2009,3651.1,439,88,57.92,421,80,50,15.8
994,10/7/2009,18,2,10,2009,3638.7,440,88,59,421,80,50,15.8
994,10/7/2009,19,2,10,2009,3615.2,442,88,62.06,736,80,60,15.8
994,10/7/2009,20,2,10,2009,3657.5,441,88,62.96,736,80,60,15.75
994,10/7/2009,21,2,10,2009,3630.6,441,88,64.04,736,80,60,15.7
994,10/7/2009,22,2,10,2009,3534.9,430,86,64.04,736,80,60,15.625
994,10/7/2009,23,2,10,2009,3341.7,409,82,62.06,736,80,60,15.6
994,10/8/2009,0,2,10,2009,3295.1,404,81,53.96,421,80,50,15.6
994,10/8/2009,1,2,10,2009,3284.4,402,80,50,421,80,50,15.6
994,10/8/2009,2,2,10,2009,3284.9,404,81,48.02,486,80,40,15.55
994,10/8/2009,3,2,10,2009,3336.5,409,82,48.02,486,80,40,15.5
994,10/8/2009,4,2,10,2009,3306.1,404,81,50,421,80,50,15.5
994,10/8/2009,5,2,10,2009,3286.9,411,82,51.98,421,80,50,15.5
994,10/8/2009,7,2,10,2009,3733.3,444,89,53.06,421,80,50,15.45
994,10/8/2009,8,2,10,2009,3720.2,448,90,53.96,27,90,50,15.4
994,10/8/2009,9,2,10,2009,3691.3,448,90,55.04,27,90,50,15.4
994,10/8/2009,10,2,10,2009,3674.3,446,89,53.06,421,80,50,15.4
994,10/8/2009,11,2,10,2009,3690.7,445,89,53.96,421,80,50,15.35
994,10/8/2009,12,2,10,2009,3653.1,446,89,53.96,421,80,50,15.3
994,10/8/2009,13,2,10,2009,3682.9,445,89,53.96,421,80,50,15.3
994,10/8/2009,14,2,10,2009,3677.2,445,89,53.06,421,80,50,15.2
994,10/8/2009,15,2,10,2009,3643.1,445,89,53.96,421,80,50,15.175
994,10/8/2009,16,2,10,2009,3406.9,417,83,53.96,421,80,50,15.1
994,10/8/2009,17,2,10,2009,3525.7,432,86,55.04,421,80,50,15.1
994,10/8/2009,18,2,10,2009,3576.4,443,89,55.04,421,80,50,15
994,10/8/2009,19,2,10,2009,3579.9,441,88,53.96,421,80,50,14.975
994,10/8/2009,20,2,10,2009,3566.6,439,88,53.96,421,80,50,14.9
994,10/8/2009,21,2,10,2009,3565.7,437,87,55.94,421,80,50,14.9
994,10/8/2009,22,2,10,2009,3445.3,424,85,57.02,421,80,50,14.875
994,10/8/2009,23,2,10,2009,3304.9,407,81,57.02,421,80,50,14.8
994,10/9/2009,0,2,10,2009,3234.2,402,80,57.02,421,80,50,14.8
994,10/9/2009,1,2,10,2009,3116.1,383,77,57.02,131,70,50,14.8
994,10/9/2009,2,2,10,2009,2741.8,341,68,57.02,97,60,50,14.8
994,10/9/2009,3,2,10,2009,2739.1,335,67,57.2,97,60,50,14.8
994,10/9/2009,4,2,10,2009,2769.4,336,67,57.2,97,60,50,14.8
994,10/9/2009,5,2,10,2009,2734.9,344,69,59,97,60,50,14.8
994,10/9/2009,7,2,10,2009,3231.3,396,79,62.06,286,70,60,14.775
994,10/9/2009,8,2,10,2009,3471.4,420,84,62.06,736,80,60,14.7
994,10/9/2009,9,2,10,2009,3732.7,441,88,62.06,736,80,60,14.7
994,10/9/2009,10,2,10,2009,3794.1,449,90,62.06,23,90,60,14.7
994,10/9/2009,11,2,10,2009,3811,453,91,60.08,23,90,60,14.7
994,10/9/2009,12,2,10,2009,3780.9,453,91,59,27,90,50,14.7
994,10/9/2009,13,2,10,2009,3745.6,451,90,60.08,23,90,60,14.7
994,10/9/2009,14,2,10,2009,3718.9,451,90,62.06,23,90,60,14.7
994,10/9/2009,15,2,10,2009,3600.7,433,87,60.8,736,80,60,14.7
994,10/9/2009,16,2,10,2009,3640.6,440,88,60.98,736,80,60,14.7
994,10/9/2009,17,2,10,2009,3633.1,439,88,60.98,736,80,60,14.7
994,10/9/2009,18,2,10,2009,3613.1,439,88,60.98,736,80,60,14.775
994,10/9/2009,19,2,10,2009,3601.5,441,88,60.98,736,80,60,14.8
994,10/9/2009,20,2,10,2009,3597.7,441,88,59,421,80,50,14.8
994,10/9/2009,21,2,10,2009,3644.9,443,89,57.92,421,80,50,14.8
994,10/9/2009,22,2,10,2009,3572.4,426,85,55.94,421,80,50,14.8
994,10/9/2009,23,2,10,2009,3190.3,366,73,53.96,131,70,50,14.775
994,10/10/2009,0,2,10,2009,3074.5,348,70,53.06,131,70,50,14.7
994,10/10/2009,1,2,10,2009,3007.4,342,68,53.06,97,60,50,14.7
994,10/10/2009,2,2,10,2009,3010.6,340,68,51.98,97,60,50,14.7
994,10/10/2009,3,2,10,2009,2955.8,337,67,51.98,97,60,50,14.7
994,10/10/2009,4,2,10,2009,3097.1,361,72,51.08,131,70,50,14.6
994,10/10/2009,5,2,10,2009,3400.3,406,81,50,421,80,50,14.6
994,10/10/2009,7,2,10,2009,3753.2,439,88,48.02,486,80,40,14.6
994,10/10/2009,8,2,10,2009,3748,442,88,46.94,486,80,40,14.575
994,10/10/2009,9,2,10,2009,3658,440,88,42.98,486,80,40,14.5
994,10/10/2009,10,2,10,2009,3766.9,439,88,41,486,80,40,14.5
994,10/10/2009,11,2,10,2009,3744.3,439,88,39.92,725,80,30,14.5
994,10/10/2009,12,2,10,2009,3744.7,439,88,41,486,80,40,14.5
994,10/10/2009,13,2,10,2009,3674.6,437,87,42.98,486,80,40,14.5
994,10/10/2009,14,2,10,2009,3661.8,438,88,46.04,486,80,40,14.5
994,10/10/2009,15,2,10,2009,3702.8,438,88,50,421,80,50,14.5
994,10/10/2009,16,2,10,2009,3696,436,87,53.96,421,80,50,14.575
994,10/10/2009,17,2,10,2009,3713.9,437,87,55.94,421,80,50,14.6
994,10/10/2009,18,2,10,2009,3658.5,438,88,57.92,421,80,50,14.6
994,10/10/2009,19,2,10,2009,3614.4,436,87,59,421,80,50,14.55
994,10/10/2009,20,2,10,2009,3626.3,435,87,60.08,736,80,60,14.5
994,10/10/2009,21,2,10,2009,3629.9,430,86,60.08,736,80,60,14.5
994,10/10/2009,22,2,10,2009,3753.6,439,88,60.08,736,80,60,14.5
994,10/10/2009,23,2,10,2009,3637.1,431,86,55.94,421,80,50,14.4
994,10/11/2009,0,2,10,2009,3518.7,419,84,48.92,486,80,40,14.4
994,10/11/2009,1,2,10,2009,3460.9,413,83,48.02,486,80,40,14.375
994,10/11/2009,2,2,10,2009,3421.1,412,82,44.06,486,80,40,14.3
994,10/11/2009,3,2,10,2009,3462.6,413,83,42.98,486,80,40,14.275
994,10/11/2009,4,2,10,2009,3474,412,82,44.96,486,80,40,14.2
994,10/11/2009,5,2,10,2009,3499.5,410,82,42.98,486,80,40,14.2
994,10/11/2009,7,2,10,2009,3766.5,446,89,39.92,725,80,30,14.1
994,10/11/2009,8,2,10,2009,3869.1,452,90,39.02,11,90,30,14
994,10/11/2009,9,2,10,2009,3818.7,450,90,37.94,11,90,30,14
994,10/11/2009,10,2,10,2009,3791.4,445,89,37.94,725,80,30,13.975
994,10/11/2009,11,2,10,2009,3757.8,444,89,37.04,725,80,30,13.9
994,10/11/2009,12,2,10,2009,3769,444,89,35.06,725,80,30,13.9
994,10/11/2009,13,2,10,2009,3717.3,444,89,37.94,725,80,30,13.9
994,10/11/2009,14,2,10,2009,3769.7,443,89,41,486,80,40,13.925
994,10/11/2009,15,2,10,2009,3765.8,445,89,44.96,486,80,40,14
994,10/11/2009,16,2,10,2009,3743.9,443,89,48.02,486,80,40,14
994,10/11/2009,17,2,10,2009,3723.8,443,89,50,421,80,50,14
994,10/11/2009,18,2,10,2009,3691.8,444,89,53.96,421,80,50,14
994,10/11/2009,19,2,10,2009,3748.2,449,90,55.94,27,90,50,14
994,10/11/2009,20,2,10,2009,3751.8,448,90,57.02,27,90,50,14
994,10/11/2009,21,2,10,2009,3740.5,447,89,57.02,421,80,50,13.975
994,10/11/2009,22,2,10,2009,3710,443,89,57.02,421,80,50,13.9
994,10/11/2009,23,2,10,2009,3675,439,88,53.06,421,80,50,13.9
994,10/12/2009,0,2,10,2009,3719.4,438,88,46.04,486,80,40,13.9
994,10/12/2009,1,2,10,2009,3545.3,424,85,44.96,486,80,40,13.9
994,10/12/2009,2,2,10,2009,3346.7,401,80,42.98,486,80,40,13.9
994,10/12/2009,3,2,10,2009,3343.4,397,79,44.96,87,70,40,13.95
994,10/12/2009,4,2,10,2009,3394.4,395,79,42.98,87,70,40,13.975
994,10/12/2009,5,2,10,2009,3406.4,407,81,42.98,486,80,40,13.9
994,10/12/2009,7,2,10,2009,3720.8,437,87,44.06,486,80,40,13.9
994,10/12/2009,8,2,10,2009,3674.8,438,88,44.06,486,80,40,13.9
994,10/12/2009,9,2,10,2009,3743.1,439,88,44.06,486,80,40,13.825
994,10/12/2009,10,2,10,2009,3680,438,88,44.06,486,80,40,13.8
994,10/12/2009,11,2,10,2009,3735.8,438,88,44.96,486,80,40,13.8
994,10/12/2009,12,2,10,2009,3698.9,437,87,46.04,486,80,40,13.8
994,10/12/2009,13,2,10,2009,3741.6,441,88,46.04,486,80,40,13.8
994,10/12/2009,14,2,10,2009,3718.6,442,88,48.92,486,80,40,13.875
994,10/12/2009,15,2,10,2009,3752.8,443,89,51.98,421,80,50,13.9
994,10/12/2009,16,2,10,2009,3740.2,444,89,57.02,421,80,50,13.9
994,10/12/2009,17,2,10,2009,3684.2,444,89,60.08,736,80,60,13.9
994,10/12/2009,18,2,10,2009,3690.3,445,89,62.06,736,80,60,13.9
994,10/12/2009,19,2,10,2009,3692,443,89,62.96,736,80,60,13.9
994,10/12/2009,20,2,10,2009,3779.9,445,89,64.94,736,80,60,13.975
994,10/12/2009,21,2,10,2009,3730.2,445,89,64.94,736,80,60,14
994,10/12/2009,22,2,10,2009,3717.4,437,87,66.02,736,80,60,14
994,10/12/2009,23,2,10,2009,3505.9,415,83,64.04,736,80,60,14
994,10/13/2009,0,2,10,2009,3193.2,370,74,62.96,286,70,60,14
994,10/13/2009,1,2,10,2009,3072.5,364,73,62.06,286,70,60,14
994,10/13/2009,2,2,10,2009,3115.5,365,73,60.98,286,70,60,13.95
994,10/13/2009,3,2,10,2009,3124.8,365,73,60.08,286,70,60,13.9
994,10/13/2009,4,2,10,2009,3103.3,366,73,57.92,131,70,50,13.9
994,10/13/2009,5,2,10,2009,3200.6,379,76,57.02,131,70,50,13.9
994,10/13/2009,7,2,10,2009,3660.1,432,86,51.98,421,80,50,13.8
994,10/13/2009,8,2,10,2009,3699.7,439,88,48.92,486,80,40,13.8
994,10/13/2009,9,2,10,2009,3738.2,441,88,48.02,486,80,40,13.8
994,10/13/2009,10,2,10,2009,3700.9,443,89,46.04,486,80,40,13.8
994,10/13/2009,11,2,10,2009,3768.9,446,89,46.94,486,80,40,13.775
994,10/13/2009,12,2,10,2009,3738.4,443,89,46.94,486,80,40,13.7
994,10/13/2009,13,2,10,2009,3701.6,438,88,46.94,486,80,40,13.7
994,10/13/2009,14,2,10,2009,3691.5,443,89,48.02,486,80,40,13.7
994,10/13/2009,15,2,10,2009,3725.8,438,88,51.98,421,80,50,13.7
994,10/13/2009,16,2,10,2009,3718.7,439,88,53.06,421,80,50,13.7
994,10/13/2009,17,2,10,2009,3678.3,438,88,53.96,421,80,50,13.7
994,10/13/2009,18,2,10,2009,3692.4,441,88,55.04,421,80,50,13.7
994,10/13/2009,19,2,10,2009,3687.5,437,87,55.94,421,80,50,13.7
994,10/13/2009,20,2,10,2009,3660.3,439,88,55.94,421,80,50,13.7
994,10/13/2009,21,2,10,2009,3612.1,434,87,55.04,421,80,50,13.7
994,10/13/2009,22,2,10,2009,3674.3,434,87,53.96,421,80,50,13.7
994,10/13/2009,23,2,10,2009,3647.6,435,87,53.06,421,80,50,13.7
994,10/14/2009,0,2,10,2009,3609.9,425,85,51.98,421,80,50,13.7
994,10/14/2009,1,2,10,2009,3030.6,370,74,51.98,131,70,50,13.7
994,10/14/2009,2,2,10,2009,2945.1,364,73,51.98,131,70,50,13.625
994,10/14/2009,3,2,10,2009,2929.1,361,72,51.08,131,70,50,13.6
994,10/14/2009,4,2,10,2009,2969,360,72,51.08,131,70,50,13.6
994,10/14/2009,5,2,10,2009,3051.9,366,73,51.98,131,70,50,13.6
994,10/14/2009,7,2,10,2009,3748.2,442,88,48.02,486,80,40,13.55
994,10/14/2009,8,2,10,2009,3810.2,448,90,46.04,14,90,40,13.5
994,10/14/2009,9,2,10,2009,3813.6,449,90,46.04,14,90,40,13.5
994,10/14/2009,10,2,10,2009,3814.5,448,90,46.04,14,90,40,13.4
994,10/14/2009,11,2,10,2009,3756.4,449,90,46.04,14,90,40,13.4
994,10/14/2009,12,2,10,2009,3762.9,443,89,46.04,486,80,40,13.4
994,10/14/2009,13,2,10,2009,3672.4,441,88,44.96,486,80,40,13.4
994,10/14/2009,14,2,10,2009,3664.6,442,88,46.04,486,80,40,13.3
994,10/14/2009,15,2,10,2009,3696.1,441,88,46.04,486,80,40,13.3
994,10/14/2009,16,2,10,2009,3628.6,440,88,46.04,486,80,40,13.3
994,10/14/2009,17,2,10,2009,3615.9,437,87,46.04,486,80,40,13.25
994,10/14/2009,18,2,10,2009,3611.9,438,88,46.94,486,80,40,13.2
994,10/14/2009,19,2,10,2009,3615.6,438,88,46.94,486,80,40,13.2
994,10/14/2009,20,2,10,2009,3656.1,439,88,48.2,486,80,40,13.2
994,10/14/2009,21,2,10,2009,3664.5,441,88,48.02,486,80,40,13.175
994,10/14/2009,22,2,10,2009,3625.5,442,88,48.02,486,80,40,13.1
994,10/14/2009,23,2,10,2009,3589,439,88,48.02,486,80,40,13.1
994,10/15/2009,0,2,10,2009,3460,428,86,46.94,486,80,40,13.1
994,10/15/2009,1,2,10,2009,3159.4,392,78,46.94,87,70,40,13.075
994,10/15/2009,2,2,10,2009,2781.2,341,68,46.94,67,60,40,13
994,10/15/2009,3,2,10,2009,2769.7,346,69,46.94,67,60,40,13
994,10/15/2009,4,2,10,2009,2814.7,348,70,46.94,87,70,40,13
994,10/15/2009,5,2,10,2009,3112.9,377,75,46.94,87,70,40,13
994,10/15/2009,7,2,10,2009,3670.3,443,89,46.94,486,80,40,13
994,10/15/2009,8,2,10,2009,3666.3,443,89,46.94,486,80,40,12.95
994,10/15/2009,9,2,10,2009,3743.3,447,89,46.4,486,80,40,12.9
994,10/15/2009,10,2,10,2009,3703.9,447,89,46.94,486,80,40,12.9
994,10/15/2009,11,2,10,2009,3647.4,445,89,46.94,486,80,40,12.9
994,10/15/2009,12,2,10,2009,3672.7,445,89,46.94,486,80,40,12.9
994,10/15/2009,13,2,10,2009,3625,441,88,46.94,486,80,40,12.9
994,10/15/2009,14,2,10,2009,3617.3,440,88,46.94,486,80,40,12.9
994,10/15/2009,15,2,10,2009,3599.1,438,88,48.02,486,80,40,12.9
994,10/15/2009,16,2,10,2009,3636.9,439,88,48.92,486,80,40,12.9
994,10/15/2009,17,2,10,2009,3620,437,87,48.92,486,80,40,12.8
994,10/15/2009,18,2,10,2009,3622,435,87,50,421,80,50,12.8
994,10/15/2009,19,2,10,2009,3602.3,437,87,50,421,80,50,12.8
994,10/15/2009,20,2,10,2009,3633.9,435,87,48.92,486,80,40,12.8
994,10/15/2009,21,2,10,2009,3609.4,437,87,48.92,486,80,40,12.8
994,10/15/2009,22,2,10,2009,3535.6,437,87,48.02,486,80,40,12.8
994,10/15/2009,23,2,10,2009,3626.9,434,87,46.4,486,80,40,12.775
994,10/16/2009,0,2,10,2009,3466.6,425,85,46.94,486,80,40,12.7
994,10/16/2009,1,2,10,2009,3202.2,398,80,46.4,486,80,40,12.7
994,10/16/2009,2,2,10,2009,3048.7,377,75,44.96,87,70,40,12.7
994,10/16/2009,3,2,10,2009,3055.4,379,76,44.96,87,70,40,12.7
994,10/16/2009,4,2,10,2009,3108.3,382,76,44.96,87,70,40,12.7
994,10/16/2009,5,2,10,2009,3431.1,418,84,44.96,486,80,40,12.6
994,10/16/2009,7,2,10,2009,3706,444,89,44.96,486,80,40,12.6
994,10/16/2009,8,2,10,2009,3629.2,444,89,44.96,486,80,40,12.6
994,10/16/2009,9,2,10,2009,3656.3,443,89,44.06,486,80,40,12.6
994,10/16/2009,10,2,10,2009,3635.4,447,89,44.06,486,80,40,12.5
994,10/16/2009,11,2,10,2009,3761.8,447,89,44.06,486,80,40,12.5
994,10/16/2009,12,2,10,2009,3692.7,447,89,42.98,486,80,40,12.5
994,10/16/2009,13,2,10,2009,3660.6,445,89,44.06,486,80,40,12.4
994,10/16/2009,14,2,10,2009,3687.6,443,89,44.06,486,80,40,12.4
994,10/16/2009,15,2,10,2009,3725.2,444,89,44.96,486,80,40,12.4
994,10/16/2009,16,2,10,2009,3671.7,441,88,44.96,486,80,40,12.4
994,10/16/2009,17,2,10,2009,3615.7,439,88,44.06,486,80,40,12.325
994,10/16/2009,18,2,10,2009,3588.4,439,88,44.06,486,80,40,12.3
994,10/16/2009,19,2,10,2009,3207.8,398,80,44.6,486,80,40,12.3
994,10/16/2009,20,2,10,2009,2332.9,292,58,46.04,51,50,40,12.3
994,10/16/2009,21,2,10,2009,2186.9,276,55,46.04,51,50,40,12.225
994,10/16/2009,22,2,10,2009,2168,274,55,46.04,51,50,40,12.2
994,10/16/2009,23,2,10,2009,2166.2,273,55,44.96,51,50,40,12.2
994,10/17/2009,0,2,10,2009,2184.1,272,54,44.06,51,50,40,12.2
994,10/17/2009,1,2,10,2009,2150.5,273,55,44.06,51,50,40,12.15
994,10/17/2009,2,2,10,2009,2175,276,55,44.06,51,50,40,12.1
994,10/17/2009,3,2,10,2009,2195.1,281,56,44.06,51,50,40,12.05
994,10/17/2009,4,2,10,2009,2177.8,279,56,44.06,51,50,40,12
994,10/17/2009,5,2,10,2009,2556.5,324,65,44.06,67,60,40,12
994,10/17/2009,7,2,10,2009,3805.6,443,89,42.98,486,80,40,11.9
994,10/17/2009,8,2,10,2009,3787.2,445,89,39.92,725,80,30,11.9
994,10/17/2009,9,2,10,2009,3731.8,443,89,39.02,725,80,30,11.9
994,10/17/2009,10,2,10,2009,3713.9,441,88,39.02,725,80,30,11.8
994,10/17/2009,11,2,10,2009,3718.8,441,88,39.92,725,80,30,11.8
994,10/17/2009,12,2,10,2009,3817.8,443,89,41,486,80,40,11.8
994,10/17/2009,13,2,10,2009,3677.8,444,89,42.08,486,80,40,11.9
994,10/17/2009,14,2,10,2009,3724.5,442,88,42.98,486,80,40,11.9
994,10/17/2009,15,2,10,2009,3717.2,442,88,44.96,486,80,40,11.9
994,10/17/2009,16,2,10,2009,3775.6,440,88,48.02,486,80,40,11.9
994,10/17/2009,17,2,10,2009,3695.6,442,88,48.92,486,80,40,11.825
994,10/17/2009,18,2,10,2009,3671.4,444,89,51.08,421,80,50,11.8
994,10/17/2009,19,2,10,2009,3722.7,443,89,51.08,421,80,50,11.8
994,10/17/2009,20,2,10,2009,3747.6,444,89,51.08,421,80,50,11.8
994,10/17/2009,21,2,10,2009,3706,441,88,51.08,421,80,50,11.8
994,10/17/2009,22,2,10,2009,3594.2,438,88,51.08,421,80,50,11.725
994,10/17/2009,23,2,10,2009,3690.9,439,88,48.92,486,80,40,11.625
994,10/18/2009,0,2,10,2009,3633.8,436,87,46.04,486,80,40,11.6
994,10/18/2009,1,2,10,2009,3590.8,435,87,41,486,80,40,11.575
994,10/18/2009,2,2,10,2009,3606.7,433,87,41,486,80,40,11.5
994,10/18/2009,3,2,10,2009,3581.3,432,86,39.02,725,80,30,11.5
994,10/18/2009,4,2,10,2009,3540.7,433,87,39.02,725,80,30,11.425
994,10/18/2009,5,2,10,2009,3547.1,433,87,37.94,725,80,30,11.4
994,10/18/2009,7,2,10,2009,3707.8,435,87,37.04,725,80,30,11.3
994,10/18/2009,8,2,10,2009,3692.1,440,88,35.96,725,80,30,11.3
994,10/18/2009,9,2,10,2009,3789.6,444,89,35.06,725,80,30,11.2
994,10/18/2009,10,2,10,2009,3828.9,446,89,30.92,725,80,30,11.2
994,10/18/2009,11,2,10,2009,3905.6,449,90,32,11,90,30,11.2
994,10/18/2009,12,2,10,2009,3874.1,448,90,30.02,11,90,30,11.3
994,10/18/2009,13,2,10,2009,3766.2,445,89,32,725,80,30,11.3
994,10/18/2009,14,2,10,2009,3752.1,446,89,39.02,725,80,30,11.35
994,10/18/2009,15,2,10,2009,3756.6,447,89,46.04,486,80,40,11.4
994,10/18/2009,16,2,10,2009,3771,446,89,50,421,80,50,11.4
994,10/18/2009,17,2,10,2009,3804.7,447,89,53.96,421,80,50,11.4
994,10/18/2009,18,2,10,2009,3768.4,447,89,55.04,421,80,50,11.4
994,10/18/2009,19,2,10,2009,3783.1,445,89,55.04,421,80,50,11.4
994,10/18/2009,20,2,10,2009,3694.7,444,89,55.94,421,80,50,11.325
994,10/18/2009,21,2,10,2009,3809.3,446,89,55.94,421,80,50,11.3
994,10/18/2009,22,2,10,2009,3740.7,447,89,55.94,421,80,50,11.3
994,10/18/2009,23,2,10,2009,3631.5,441,88,51.98,421,80,50,11.3
994,10/19/2009,0,2,10,2009,3743.4,439,88,46.04,486,80,40,11.2
994,10/19/2009,1,2,10,2009,3700.7,441,88,42.98,486,80,40,11.2
994,10/19/2009,2,2,10,2009,3714.4,438,88,41,486,80,40,11.2
994,10/19/2009,3,2,10,2009,3665.2,437,87,39.92,725,80,30,11.1
994,10/19/2009,4,2,10,2009,3687.4,439,88,39.02,725,80,30,11.1
994,10/19/2009,5,2,10,2009,2867.4,370,74,39.02,122,70,30,11.05
994,10/19/2009,7,2,10,2009,3704.7,434,87,37.04,725,80,30,11
994,10/19/2009,8,2,10,2009,3818.8,450,90,37.04,11,90,30,10.925
994,10/19/2009,9,2,10,2009,3748.7,451,90,37.04,11,90,30,10.9
994,10/19/2009,10,2,10,2009,3825.1,451,90,37.04,11,90,30,10.9
994,10/19/2009,11,2,10,2009,3753,449,90,37.94,11,90,30,10.9
994,10/19/2009,12,2,10,2009,3785.4,451,90,39.02,11,90,30,11
994,10/19/2009,13,2,10,2009,3787,452,90,42.08,14,90,40,11.05
994,10/19/2009,14,2,10,2009,3732.7,447,89,46.94,486,80,40,11.15
994,10/19/2009,15,2,10,2009,3765.7,448,90,53.06,27,90,50,11.2
994,10/19/2009,16,2,10,2009,3721.1,447,89,57.02,421,80,50,11.275
994,10/19/2009,17,2,10,2009,3627.4,444,89,60.98,736,80,60,11.3
994,10/19/2009,18,2,10,2009,3649.5,445,89,62.06,736,80,60,11.3
994,10/19/2009,19,2,10,2009,3630.8,443,89,64.04,736,80,60,11.3
994,10/19/2009,20,2,10,2009,3660.5,440,88,64.94,736,80,60,11.3
994,10/19/2009,21,2,10,2009,3617.2,439,88,66.02,736,80,60,11.3
994,10/19/2009,22,2,10,2009,3607.6,441,88,64.94,736,80,60,11.275
994,10/19/2009,23,2,10,2009,3692.8,444,89,62.06,736,80,60,11.2
994,10/20/2009,0,2,10,2009,3681.6,443,89,55.94,421,80,50,11.2
994,10/20/2009,1,2,10,2009,3631.5,444,89,55.94,421,80,50,11.2
994,10/20/2009,2,2,10,2009,3633.8,442,88,53.96,421,80,50,11.2
994,10/20/2009,3,2,10,2009,3693.4,445,89,53.96,421,80,50,11.15
994,10/20/2009,4,2,10,2009,3728.7,448,90,51.98,27,90,50,11.1
994,10/20/2009,5,2,10,2009,3666.8,445,89,51.08,421,80,50,11.1
994,10/20/2009,7,2,10,2009,3558.1,419,84,48.02,486,80,40,11
994,10/20/2009,8,2,10,2009,3726.2,441,88,46.94,486,80,40,11
994,10/20/2009,9,2,10,2009,3764.9,445,89,44.06,486,80,40,11
994,10/20/2009,10,2,10,2009,3764.1,445,89,44.96,486,80,40,11
994,10/20/2009,11,2,10,2009,3731,448,90,46.94,14,90,40,11.025
994,10/20/2009,12,2,10,2009,3765.2,449,90,46.94,14,90,40,11.1
994,10/20/2009,13,2,10,2009,3769.1,446,89,48.02,486,80,40,11.2
994,10/20/2009,14,2,10,2009,3696.4,444,89,53.06,421,80,50,11.275
994,10/20/2009,15,2,10,2009,3661,443,89,59,421,80,50,11.35
994,10/20/2009,16,2,10,2009,3759,443,89,62.06,736,80,60,11.425
994,10/20/2009,17,2,10,2009,3651.7,445,89,66.02,736,80,60,11.5
994,10/20/2009,18,2,10,2009,3622.8,442,88,69.08,736,80,60,11.5
994,10/20/2009,19,2,10,2009,3602.3,438,88,69.08,736,80,60,11.5
994,10/20/2009,20,2,10,2009,3561.3,438,88,71.06,616,80,70,11.5
994,10/20/2009,21,2,10,2009,3585.2,438,88,71.96,616,80,70,11.5
994,10/20/2009,22,2,10,2009,3168.9,398,80,71.06,616,80,70,11.5
994,10/20/2009,23,2,10,2009,2817.7,354,71,66.02,286,70,60,11.5
994,10/21/2009,0,2,10,2009,2672.6,338,68,59,97,60,50,11.5
994,10/21/2009,1,2,10,2009,2642.8,340,68,57.92,97,60,50,11.5
994,10/21/2009,2,2,10,2009,2675.5,340,68,55.94,97,60,50,11.475
994,10/21/2009,3,2,10,2009,2772.1,352,70,53.06,131,70,50,11.4
994,10/21/2009,4,2,10,2009,2947.8,369,74,51.08,131,70,50,11.4
994,10/21/2009,5,2,10,2009,3202.2,394,79,48.02,87,70,40,11.4
994,10/21/2009,7,2,10,2009,3641.5,435,87,48.02,486,80,40,11.3
994,10/21/2009,8,2,10,2009,3721,443,89,48.92,486,80,40,11.3
994,10/21/2009,9,2,10,2009,3776.6,448,90,48.02,14,90,40,11.3
994,10/21/2009,10,2,10,2009,3738.7,449,90,48.92,14,90,40,11.3
994,10/21/2009,11,2,10,2009,3718.3,444,89,44.06,486,80,40,11.3
994,10/21/2009,12,2,10,2009,3652.2,440,88,42.98,486,80,40,11.4
994,10/21/2009,13,2,10,2009,3628.4,442,88,44.06,486,80,40,11.5
994,10/21/2009,14,2,10,2009,3688.2,440,88,51.98,421,80,50,11.6
994,10/21/2009,15,2,10,2009,3712.8,440,88,57.92,421,80,50,11.625
994,10/21/2009,16,2,10,2009,3623.8,439,88,60.98,736,80,60,11.75
994,10/21/2009,17,2,10,2009,3608.7,428,86,66.02,736,80,60,11.8
994,10/21/2009,18,2,10,2009,3754.8,451,90,68,23,90,60,11.8
994,10/21/2009,19,2,10,2009,3676.8,449,90,66.92,23,90,60,11.8
994,10/21/2009,20,2,10,2009,3746.2,450,90,66.02,23,90,60,11.8
994,10/21/2009,21,2,10,2009,3746.4,450,90,66.02,23,90,60,11.8
994,10/21/2009,22,2,10,2009,3708.6,453,91,64.04,23,90,60,11.8
994,10/21/2009,23,2,10,2009,3664.3,445,89,59,421,80,50,11.8
994,10/22/2009,0,2,10,2009,3639.7,438,88,57.02,421,80,50,11.8
994,10/22/2009,1,2,10,2009,3113.7,376,75,53.06,131,70,50,11.8
994,10/22/2009,2,2,10,2009,2380.3,302,60,53.06,97,60,50,11.8
994,10/22/2009,3,2,10,2009,2213.4,278,56,53.06,39,50,50,11.8
994,10/22/2009,4,2,10,2009,2208.4,276,55,53.06,39,50,50,11.8
994,10/22/2009,5,2,10,2009,2695.2,334,67,51.98,97,60,50,11.8
994,10/22/2009,7,2,10,2009,3741.4,449,90,55.04,27,90,50,11.75
994,10/22/2009,8,2,10,2009,3752.6,451,90,53.96,27,90,50,11.7
994,10/22/2009,9,2,10,2009,3703,451,90,50,27,90,50,11.775
994,10/22/2009,10,2,10,2009,3708.3,449,90,48.92,14,90,40,11.8
994,10/22/2009,11,2,10,2009,3733,452,90,51.98,27,90,50,11.825
994,10/22/2009,12,2,10,2009,3649.3,447,89,51.98,421,80,50,11.9
994,10/22/2009,13,2,10,2009,3648.9,447,89,53.96,421,80,50,11.9
994,10/22/2009,14,2,10,2009,3673.6,444,89,60.08,736,80,60,12
994,10/22/2009,15,2,10,2009,3621.8,442,88,64.04,736,80,60,12.025
994,10/22/2009,16,2,10,2009,3630.6,441,88,66.02,736,80,60,12.1
994,10/22/2009,17,2,10,2009,3636.5,438,88,64.94,736,80,60,12.1
994,10/22/2009,18,2,10,2009,3568.6,438,88,64.94,736,80,60,12.175
994,10/22/2009,19,2,10,2009,3545.4,444,89,66.02,736,80,60,12.2
994,10/22/2009,20,2,10,2009,3577,441,88,66.92,736,80,60,12.2
994,10/22/2009,21,2,10,2009,3537.7,436,87,66.02,736,80,60,12.2
994,10/22/2009,22,2,10,2009,3504.3,432,86,64.94,736,80,60,12.2
994,10/22/2009,23,2,10,2009,3390.8,424,85,62.96,736,80,60,12.225
994,10/23/2009,0,2,10,2009,3202.4,402,80,62.96,736,80,60,12.3
994,10/23/2009,1,2,10,2009,2741.8,346,69,60.98,72,60,60,12.3
994,10/23/2009,2,2,10,2009,2298,292,58,60.98,59,50,60,12.3
994,10/23/2009,3,2,10,2009,2153.6,271,54,60.98,59,50,60,12.3
994,10/23/2009,4,2,10,2009,2155,267,53,62.06,59,50,60,12.35
994,10/23/2009,5,2,10,2009,2376.5,296,59,60.98,59,50,60,12.4
994,10/23/2009,6,2,10,2009,2914,361,72,62.6,286,70,60,12.45
994,10/23/2009,7,2,10,2009,3544.8,433,87,62.96,736,80,60,12.5
994,10/23/2009,8,2,10,2009,3606.8,439,88,64.94,736,80,60,12.5
994,10/23/2009,9,2,10,2009,3584.2,439,88,64.94,736,80,60,12.5
994,10/23/2009,10,2,10,2009,3618.8,443,89,64.94,736,80,60,12.6
994,10/23/2009,11,2,10,2009,3622.8,446,89,66.02,736,80,60,12.625
994,10/23/2009,12,2,10,2009,3655,448,90,64.94,23,90,60,12.75
994,10/23/2009,13,2,10,2009,3667.2,450,90,64.94,23,90,60,12.825
994,10/23/2009,14,2,10,2009,3683.5,449,90,66.92,23,90,60,12.9
994,10/23/2009,15,2,10,2009,3623.9,444,89,66.2,736,80,60,12.975
994,10/23/2009,16,2,10,2009,3598.6,446,89,66.92,736,80,60,13
994,10/23/2009,17,2,10,2009,3594,447,89,62.96,736,80,60,13.075
994,10/23/2009,18,2,10,2009,3556.5,442,88,62.96,736,80,60,13.1
994,10/23/2009,19,2,10,2009,3545.6,440,88,64.04,736,80,60,13.1
994,10/23/2009,20,2,10,2009,3534.7,440,88,62.96,736,80,60,13.1
994,10/23/2009,21,2,10,2009,3549.6,440,88,62.96,736,80,60,13.1
994,10/23/2009,22,2,10,2009,3587.4,442,88,60.98,736,80,60,13.1
994,10/23/2009,23,2,10,2009,3478.7,434,87,57.92,421,80,50,13.1
994,10/24/2009,0,2,10,2009,3582.4,441,88,57.02,421,80,50,13.1
994,10/24/2009,1,2,10,2009,3512,436,87,55.94,421,80,50,13.1
994,10/24/2009,2,2,10,2009,3433.3,430,86,53.06,421,80,50,13.1
994,10/24/2009,3,2,10,2009,3474.7,430,86,51.98,421,80,50,13.1
994,10/24/2009,4,2,10,2009,3479.6,437,87,51.08,421,80,50,13.1
994,10/24/2009,5,2,10,2009,3502.4,438,88,50,421,80,50,13.025
994,10/24/2009,7,2,10,2009,3609.6,447,89,48.92,486,80,40,13
994,10/24/2009,8,2,10,2009,3606.6,446,89,48.92,486,80,40,12.95
994,10/24/2009,9,2,10,2009,3601.9,445,89,48.02,486,80,40,12.9
994,10/24/2009,10,2,10,2009,3599.4,445,89,48.02,486,80,40,12.9
994,10/24/2009,11,2,10,2009,3590.1,444,89,46.94,486,80,40,12.9
994,10/24/2009,12,2,10,2009,3555.4,442,88,46.94,486,80,40,12.975
994,10/24/2009,13,2,10,2009,3615.6,442,88,46.94,486,80,40,13.025
994,10/24/2009,14,2,10,2009,3611.3,443,89,48.02,486,80,40,13.125
994,10/24/2009,15,2,10,2009,3605.1,442,88,50,421,80,50,13.2
994,10/24/2009,16,2,10,2009,3597.8,442,88,51.98,421,80,50,13.2
994,10/24/2009,17,2,10,2009,3629.5,442,88,55.04,421,80,50,13.2
994,10/24/2009,18,2,10,2009,3635.5,444,89,57.02,421,80,50,13.2
994,10/24/2009,19,2,10,2009,3623.8,445,89,59,421,80,50,13.2
994,10/24/2009,20,2,10,2009,3607.1,445,89,59,421,80,50,13.2
994,10/24/2009,21,2,10,2009,3620,443,89,60.08,736,80,60,13.2
994,10/24/2009,22,2,10,2009,3660,443,89,59,421,80,50,13.2
994,10/24/2009,23,2,10,2009,3200.2,401,80,53.96,421,80,50,13.175
994,10/25/2009,0,2,10,2009,3012.3,376,75,46.94,87,70,40,13.1
994,10/25/2009,1,2,10,2009,2999.6,373,75,46.04,87,70,40,13.1
994,10/25/2009,2,2,10,2009,3026.9,377,75,44.96,87,70,40,13.025
994,10/25/2009,3,2,10,2009,3071.5,379,76,42.98,87,70,40,13
994,10/25/2009,4,2,10,2009,3056.6,381,76,44.06,87,70,40,12.975
994,10/25/2009,5,2,10,2009,3200.8,408,82,42.08,486,80,40,12.9
994,10/25/2009,7,2,10,2009,3639.6,440,88,42.08,486,80,40,12.8
994,10/25/2009,8,2,10,2009,3627.7,441,88,42.98,486,80,40,12.8
994,10/25/2009,9,2,10,2009,3665.4,443,89,42.98,486,80,40,12.8
994,10/25/2009,10,2,10,2009,3671.9,444,89,44.96,486,80,40,12.75
994,10/25/2009,11,2,10,2009,3648.7,444,89,44.96,486,80,40,12.8
994,10/25/2009,12,2,10,2009,3642.6,442,88,44.96,486,80,40,12.8
994,10/25/2009,13,2,10,2009,3613.7,441,88,44.96,486,80,40,12.825
994,10/25/2009,14,2,10,2009,3616.2,442,88,48.92,486,80,40,12.9
994,10/25/2009,15,2,10,2009,3572.3,439,88,53.06,421,80,50,12.975
994,10/25/2009,16,2,10,2009,3592.4,439,88,59,421,80,50,13
994,10/25/2009,17,2,10,2009,3598,439,88,60.98,736,80,60,13.05
994,10/25/2009,18,2,10,2009,3629.7,440,88,64.04,736,80,60,13
994,10/25/2009,19,2,10,2009,3621.2,444,89,64.04,736,80,60,13
994,10/25/2009,20,2,10,2009,3645.5,446,89,64.94,736,80,60,13
994,10/25/2009,21,2,10,2009,3654.1,446,89,64.94,736,80,60,13
994,10/25/2009,22,2,10,2009,3699.7,451,90,64.94,23,90,60,13
994,10/25/2009,23,2,10,2009,3481.2,427,85,59,421,80,50,12.975
994,10/26/2009,0,2,10,2009,3405.5,419,84,53.96,421,80,50,12.9
994,10/26/2009,1,2,10,2009,3224.8,399,80,55.94,421,80,50,12.9
994,10/26/2009,2,2,10,2009,3069.6,387,77,55.94,131,70,50,12.825
994,10/26/2009,3,2,10,2009,3073.8,385,77,53.96,131,70,50,12.8
994,10/26/2009,4,2,10,2009,3182.9,397,79,53.96,131,70,50,12.8
994,10/26/2009,5,2,10,2009,3290.9,416,83,53.06,421,80,50,12.725
994,10/26/2009,7,2,10,2009,3649.6,443,89,48.02,486,80,40,12.7
994,10/26/2009,8,2,10,2009,3653.3,442,88,44.06,486,80,40,12.625
994,10/26/2009,9,2,10,2009,3705.3,445,89,44.96,486,80,40,12.6
994,10/26/2009,10,2,10,2009,3688.9,441,88,46.04,486,80,40,12.675
994,10/26/2009,11,2,10,2009,3614.2,441,88,44.96,486,80,40,12.725
994,10/26/2009,12,2,10,2009,3647.3,439,88,44.96,486,80,40,12.8
994,10/26/2009,13,2,10,2009,3617.8,433,87,48.92,486,80,40,12.9
994,10/26/2009,14,2,10,2009,3452.9,423,85,51.98,421,80,50,13
994,10/26/2009,15,2,10,2009,3317.4,409,82,55.04,421,80,50,13.075
994,10/26/2009,16,2,10,2009,2945.3,364,73,60.08,286,70,60,13.1
994,10/26/2009,17,2,10,2009,2765.5,351,70,62.96,286,70,60,13.2
994,10/26/2009,18,2,10,2009,2823.4,350,70,66.92,286,70,60,13.2
994,10/26/2009,19,2,10,2009,2804.4,351,70,68,286,70,60,13.2
994,10/26/2009,20,2,10,2009,2799,354,71,69.08,286,70,60,13.125
994,10/26/2009,21,2,10,2009,2826.4,351,70,69.98,286,70,60,13.1
994,10/26/2009,22,2,10,2009,2824.6,351,70,66.92,286,70,60,13.1
994,10/26/2009,23,2,10,2009,2819.1,351,70,64.04,286,70,60,13.1
994,10/27/2009,0,2,10,2009,2779.6,349,70,62.06,286,70,60,13.1
994,10/27/2009,1,2,10,2009,2772.4,349,70,57.92,131,70,50,13.1
994,10/27/2009,3,2,10,2009,1563.1,190,38,57.02,13,30,50,13.1
994,10/31/2009,4,2,10,2009,1411.8,85,17,53.96,3,10,50,13.375
994,10/31/2009,5,2,10,2009,1421,93,19,53.96,3,10,50,13.325
994,10/31/2009,7,2,10,2009,1466.3,103,21,53.96,5,20,50,13.4
994,10/31/2009,8,2,10,2009,1617.2,121,24,53.06,5,20,50,13.4
994,10/31/2009,9,2,10,2009,1690.9,136,27,51.08,5,20,50,13.4
994,10/31/2009,10,2,10,2009,1855.4,149,30,51.08,13,30,50,13.4
994,10/31/2009,11,2,10,2009,1877.7,153,31,50,13,30,50,13.4
994,10/31/2009,12,2,10,2009,2205.8,190,38,48.02,4,30,40,13.4
994,10/31/2009,15,2,10,2009,1869,265,53,50,39,50,50,13.4
994,10/31/2009,16,2,10,2009,2093.4,276,55,50,39,50,50,13.4
994,10/31/2009,17,2,10,2009,2198.6,282,56,53.96,39,50,50,13.4
994,10/31/2009,18,2,10,2009,2340,301,60,53.96,97,60,50,13.4
994,10/31/2009,19,2,10,2009,2397.9,306,61,57.02,97,60,50,13.3
994,10/31/2009,20,2,10,2009,2585.9,331,66,55.94,97,60,50,13.3
994,10/31/2009,21,2,10,2009,2702.4,342,68,55.04,97,60,50,13.3
994,10/31/2009,22,2,10,2009,2781.1,345,69,53.96,97,60,50,13.3
994,10/31/2009,23,2,10,2009,2788.9,349,70,51.98,131,70,50,13.3
994,11/1/2009,0,2,11,2009,2747.9,349,70,51.08,131,70,50,13.3
994,11/1/2009,1,2,11,2009,2765.6,350,70,46.04,87,70,40,13.225
994,11/1/2009,2,2,11,2009,2811.1,349,70,44.06,87,70,40,13.2
994,11/1/2009,3,2,11,2009,2769,349,70,44.06,87,70,40,13.175
994,11/1/2009,4,2,11,2009,2802.9,351,70,42.98,87,70,40,13.1
994,11/1/2009,5,2,11,2009,2779.4,349,70,39.92,122,70,30,13.05
994,11/1/2009,7,2,11,2009,2708.1,340,68,37.4,68,60,30,12.95
994,11/1/2009,8,2,11,2009,3193.5,398,80,35.6,725,80,30,12.9
994,11/1/2009,9,2,11,2009,3454.1,426,85,37.4,725,80,30,12.875
994,11/1/2009,10,2,11,2009,3469.2,430,86,33.8,725,80,30,12.8
994,11/1/2009,12,2,11,2009,3828,433,87,33.8,725,80,30,12.85
994,11/1/2009,13,2,11,2009,3813.7,434,87,35.6,725,80,30,12.9
994,11/1/2009,14,2,11,2009,3776.5,434,87,41,486,80,40,12.9
994,11/1/2009,15,2,11,2009,3700.4,434,87,46.4,486,80,40,12.9
994,11/1/2009,16,2,11,2009,3563.5,433,87,51.8,421,80,50,12.975
994,11/1/2009,17,2,11,2009,3616.3,442,88,53.6,421,80,50,13
994,11/1/2009,18,2,11,2009,3662,442,88,55.4,421,80,50,13
994,11/1/2009,19,2,11,2009,3707.5,443,89,55.4,421,80,50,13
994,11/1/2009,20,2,11,2009,3682.4,443,89,57.2,421,80,50,12.9
994,11/1/2009,21,2,11,2009,3629.3,443,89,57.2,421,80,50,12.9
994,11/1/2009,22,2,11,2009,3651.9,443,89,57.2,421,80,50,12.9
994,11/1/2009,23,2,11,2009,3440.5,409,82,53.6,421,80,50,12.9
994,11/2/2009,0,2,11,2009,3187.2,381,76,50,131,70,50,12.9
994,11/2/2009,1,2,11,2009,2918.3,326,65,44.6,67,60,40,12.9
994,11/2/2009,2,2,11,2009,2556.8,286,57,44.6,51,50,40,12.9
994,11/2/2009,3,2,11,2009,2577.4,284,57,44.6,51,50,40,12.9
994,11/2/2009,4,2,11,2009,2621.1,288,58,41,51,50,40,12.825
994,11/2/2009,5,2,11,2009,2849.6,324,65,41,67,60,40,12.8
994,11/2/2009,9,2,11,2009,3545.9,439,88,39.2,725,80,30,12.8
994,11/2/2009,10,2,11,2009,3564.8,438,88,39.2,725,80,30,12.8
994,11/2/2009,11,2,11,2009,3727,446,89,39.2,725,80,30,12.8
994,11/2/2009,12,2,11,2009,3580.7,445,89,39.2,725,80,30,12.8
994,11/2/2009,13,2,11,2009,3646.9,447,89,41,486,80,40,12.825
994,11/2/2009,14,2,11,2009,3625.9,446,89,48.2,486,80,40,12.9
994,11/2/2009,15,2,11,2009,3697.6,447,89,53.6,421,80,50,12.9
994,11/2/2009,17,2,11,2009,3574.7,446,89,62.6,736,80,60,13
994,11/2/2009,18,2,11,2009,3691.1,447,89,64.4,736,80,60,13
994,11/2/2009,19,2,11,2009,3713.3,447,89,66.2,736,80,60,13
994,11/2/2009,20,2,11,2009,3656.7,447,89,68,736,80,60,13
994,11/2/2009,21,2,11,2009,3642.6,447,89,68,736,80,60,13
994,11/2/2009,22,2,11,2009,3688.3,446,89,68,736,80,60,13
994,11/2/2009,23,2,11,2009,3664.6,447,89,62.6,736,80,60,13
994,11/3/2009,0,2,11,2009,3610.5,439,88,57.2,421,80,50,12.95
994,11/3/2009,2,2,11,2009,3751.5,447,89,60.8,736,80,60,12.9
994,11/3/2009,3,2,11,2009,3581.9,445,89,53.6,421,80,50,12.9
994,11/3/2009,4,2,11,2009,3586.8,440,88,51.8,421,80,50,12.825
994,11/3/2009,5,2,11,2009,3430.2,437,87,48.2,486,80,40,12.8
994,11/3/2009,9,2,11,2009,3545.6,447,89,48.92,486,80,40,12.675
994,11/3/2009,10,2,11,2009,3627.3,447,89,48.92,486,80,40,12.6
994,11/3/2009,11,2,11,2009,3717.7,447,89,44.06,486,80,40,12.6
994,11/3/2009,12,2,11,2009,3739.8,447,89,41,486,80,40,12.625
994,11/3/2009,13,2,11,2009,3683.6,442,88,39.92,725,80,30,12.7
994,11/3/2009,14,2,11,2009,3685.6,446,89,46.04,486,80,40,12.7
994,11/3/2009,15,2,11,2009,3726.8,446,89,50,421,80,50,12.8
994,11/3/2009,16,2,11,2009,3708.1,446,89,50,421,80,50,12.8
994,11/3/2009,17,2,11,2009,3682.1,445,89,51.98,421,80,50,12.8
994,11/3/2009,18,2,11,2009,3706.2,447,89,53.96,421,80,50,12.8
994,11/3/2009,19,2,11,2009,3654.9,447,89,55.04,421,80,50,12.8
994,11/3/2009,20,2,11,2009,3694.8,447,89,55.94,421,80,50,12.725
994,11/3/2009,21,2,11,2009,3630.8,446,89,55.94,421,80,50,12.7
994,11/3/2009,22,2,11,2009,3627.2,446,89,55.04,421,80,50,12.7
994,11/3/2009,23,2,11,2009,3692.8,444,89,48.92,486,80,40,12.6
994,11/4/2009,0,2,11,2009,3626.3,442,88,46.94,486,80,40,12.6
994,11/4/2009,1,2,11,2009,3690.9,447,89,42.08,486,80,40,12.6
994,11/4/2009,2,2,11,2009,3686.1,445,89,35.6,725,80,30,12.5
994,11/4/2009,3,2,11,2009,3609.7,441,88,35.6,725,80,30,12.5
994,11/4/2009,4,2,11,2009,3447,430,86,39.2,725,80,30,12.45
994,11/4/2009,5,2,11,2009,3546.6,444,89,41,486,80,40,12.4
994,11/4/2009,10,2,11,2009,3542.9,446,89,42.98,486,80,40,12.3
994,11/4/2009,11,2,11,2009,3660,446,89,42.98,486,80,40,12.3
994,11/4/2009,12,2,11,2009,3666.1,446,89,44.06,486,80,40,12.3
994,11/4/2009,13,2,11,2009,3668.1,446,89,44.06,486,80,40,12.3
994,11/4/2009,14,2,11,2009,3619,446,89,46.04,486,80,40,12.375
994,11/4/2009,15,2,11,2009,3654.8,447,89,50,421,80,50,12.4
994,11/4/2009,16,2,11,2009,3656.4,447,89,55.94,421,80,50,12.4
994,11/4/2009,17,2,11,2009,3633.1,447,89,59,421,80,50,12.4
994,11/4/2009,18,2,11,2009,3622.1,446,89,62.06,736,80,60,12.4
994,11/4/2009,19,2,11,2009,3455.5,428,86,62.96,736,80,60,12.3
994,11/4/2009,20,2,11,2009,3030.9,388,78,64.94,286,70,60,12.3
994,11/4/2009,21,2,11,2009,2692.4,345,69,64.94,72,60,60,12.25
994,11/4/2009,22,2,11,2009,2494,319,64,62.96,72,60,60,12.2
994,11/4/2009,23,2,11,2009,2391.7,311,62,57.92,97,60,50,12.15
994,11/5/2009,0,2,11,2009,2568.6,317,63,55.04,97,60,50,12.1
994,11/5/2009,1,2,11,2009,2435.7,311,62,53.06,97,60,50,12.025
994,11/5/2009,2,2,11,2009,2437,312,62,51.98,97,60,50,12
994,11/5/2009,3,2,11,2009,2477.9,312,62,51.08,97,60,50,11.95
994,11/5/2009,4,2,11,2009,2735.1,349,70,50,131,70,50,11.9
994,11/5/2009,5,2,11,2009,3015.2,383,77,48.02,87,70,40,11.85
994,11/5/2009,8,2,11,2009,3618.4,447,89,41,486,80,40,11.725
994,11/5/2009,9,2,11,2009,3761.7,447,89,39.02,725,80,30,11.7
994,11/5/2009,10,2,11,2009,3796.6,447,89,39.02,725,80,30,11.7
994,11/5/2009,11,2,11,2009,3733.4,447,89,37.94,725,80,30,11.7
994,11/5/2009,12,2,11,2009,3742.5,446,89,35.96,725,80,30,11.7
994,11/5/2009,13,2,11,2009,3741.2,447,89,37.04,725,80,30,11.775
994,11/5/2009,14,2,11,2009,3684.3,446,89,39.92,725,80,30,11.8
994,11/5/2009,15,2,11,2009,3690,446,89,44.06,486,80,40,11.825
994,11/5/2009,16,2,11,2009,3662,446,89,48.92,486,80,40,11.9
994,11/5/2009,17,2,11,2009,3684.7,447,89,48.92,486,80,40,11.85
994,11/5/2009,18,2,11,2009,3660.9,447,89,51.08,421,80,50,11.8
994,11/5/2009,19,2,11,2009,3654.3,446,89,53.96,421,80,50,11.8
994,11/5/2009,20,2,11,2009,3543.8,429,86,53.96,421,80,50,11.775
994,11/5/2009,21,2,11,2009,3053.2,387,77,55.94,131,70,50,11.7
994,11/5/2009,22,2,11,2009,2559.2,323,65,53.96,97,60,50,11.675
994,11/5/2009,23,2,11,2009,2399.9,300,60,51.98,97,60,50,11.6
994,11/6/2009,0,2,11,2009,2504.4,311,62,46.94,67,60,40,11.6
994,11/6/2009,1,2,11,2009,2428.9,312,62,39.92,68,60,30,11.5
994,11/6/2009,2,2,11,2009,2477.4,311,62,41,67,60,40,11.5
994,11/6/2009,3,2,11,2009,2473.3,312,62,39.92,68,60,30,11.4
994,11/6/2009,4,2,11,2009,2432.3,309,62,39.02,68,60,30,11.4
994,11/6/2009,5,2,11,2009,2603,332,66,37.94,68,60,30,11.35
994,11/6/2009,7,2,11,2009,3498.4,430,86,35.06,725,80,30,11.3
994,11/6/2009,8,2,11,2009,3653.8,447,89,33.98,725,80,30,11.225
994,11/6/2009,9,2,11,2009,3697.4,447,89,35.06,725,80,30,11.2
994,11/6/2009,10,2,11,2009,3653.3,446,89,35.96,725,80,30,11.2
994,11/6/2009,11,2,11,2009,3742.8,447,89,39.02,725,80,30,11.2
994,11/6/2009,12,2,11,2009,3673.4,447,89,42.08,486,80,40,11.2
994,11/6/2009,13,2,11,2009,3663.9,446,89,44.06,486,80,40,11.25
994,11/6/2009,14,2,11,2009,3701.4,447,89,46.04,486,80,40,11.3
994,11/6/2009,15,2,11,2009,3717.5,446,89,50,421,80,50,11.3
994,11/6/2009,16,2,11,2009,3682.1,446,89,55.04,421,80,50,11.3
994,11/6/2009,17,2,11,2009,3384.1,422,84,59,421,80,50,11.3
994,11/6/2009,18,2,11,2009,3020.4,381,76,62.06,286,70,60,11.3
994,11/6/2009,19,2,11,2009,3075.1,384,77,64.94,286,70,60,11.3
994,11/6/2009,20,2,11,2009,3047.7,383,77,64.94,286,70,60,11.2
994,11/6/2009,21,2,11,2009,3023.7,380,76,64.94,286,70,60,11.2
994,11/6/2009,22,2,11,2009,3025.8,377,75,62.96,286,70,60,11.2
994,11/6/2009,23,2,11,2009,2970.6,374,75,57.02,131,70,50,11.175
994,11/7/2009,0,2,11,2009,2974.9,374,75,55.94,131,70,50,11.1
994,11/7/2009,1,2,11,2009,2910.5,370,74,55.94,131,70,50,11.1
994,11/7/2009,2,2,11,2009,2733,344,69,53.96,97,60,50,11.1
994,11/7/2009,3,2,11,2009,2954.3,372,74,53.06,131,70,50,11.025
994,11/7/2009,4,2,11,2009,2999.6,375,75,48.92,87,70,40,11
994,11/7/2009,5,2,11,2009,2630.3,345,69,50,97,60,50,11
994,11/7/2009,7,2,11,2009,2391.6,303,61,50,97,60,50,11
994,11/7/2009,8,2,11,2009,2667,339,68,48.92,67,60,40,10.95
994,11/7/2009,9,2,11,2009,2809.8,355,71,50,131,70,50,10.9
994,11/7/2009,10,2,11,2009,3381.1,408,82,50,421,80,50,10.9
994,11/7/2009,11,2,11,2009,3356.7,412,82,50,421,80,50,10.975
994,11/7/2009,12,2,11,2009,3509.3,425,85,48.92,486,80,40,11
994,11/7/2009,13,2,11,2009,3744.3,447,89,50,421,80,50,11.1
994,11/7/2009,14,2,11,2009,3814.8,447,89,55.04,421,80,50,11.2
994,11/7/2009,15,2,11,2009,3706.5,446,89,62.06,736,80,60,11.25
994,11/7/2009,16,2,11,2009,3740.9,447,89,66.02,736,80,60,11.3
994,11/7/2009,17,2,11,2009,3684.2,446,89,69.98,736,80,60,11.3
994,11/7/2009,18,2,11,2009,3691.6,446,89,71.96,616,80,70,11.3
994,11/7/2009,19,2,11,2009,3729.1,446,89,73.04,616,80,70,11.3
994,11/7/2009,20,2,11,2009,3548.9,428,86,73.94,616,80,70,11.3
994,11/7/2009,21,2,11,2009,3192.6,397,79,73.94,127,70,70,11.3
994,11/7/2009,22,2,11,2009,3573.7,436,87,71.96,616,80,70,11.3
994,11/7/2009,23,2,11,2009,3640.7,440,88,66.02,736,80,60,11.3
994,11/8/2009,0,2,11,2009,3491.4,422,84,62.96,736,80,60,11.275
994,11/8/2009,1,2,11,2009,3155.9,393,79,64.04,286,70,60,11.2
994,11/8/2009,2,2,11,2009,3068,378,76,59,131,70,50,11.2
994,11/8/2009,3,2,11,2009,2773.6,347,69,59,97,60,50,11.2
994,11/8/2009,4,2,11,2009,2674.5,334,67,57.02,97,60,50,11.2
994,11/8/2009,5,2,11,2009,2641.9,335,67,55.94,97,60,50,11.175
994,11/8/2009,10,2,11,2009,3144.5,400,80,50,421,80,50,11.1
994,11/8/2009,11,2,11,2009,3539.4,439,88,50,421,80,50,11.1
994,11/8/2009,12,2,11,2009,3624.4,446,89,48.92,486,80,40,11.125
994,11/8/2009,13,2,11,2009,3674,447,89,48.02,486,80,40,11.225
994,11/8/2009,14,2,11,2009,3637.8,444,89,55.04,421,80,50,11.325
994,11/8/2009,15,2,11,2009,3638.5,446,89,60.08,736,80,60,11.4
994,11/8/2009,16,2,11,2009,3632.9,446,89,64.94,736,80,60,11.5
994,11/8/2009,17,2,11,2009,3580.4,444,89,68,736,80,60,11.5
994,11/8/2009,18,2,11,2009,3613.5,446,89,71.06,616,80,70,11.5
994,11/8/2009,19,2,11,2009,3688.8,446,89,73.94,616,80,70,11.5
994,11/8/2009,20,2,11,2009,3491.4,427,85,73.94,616,80,70,11.5
994,11/8/2009,21,2,11,2009,3068,386,77,73.94,127,70,70,11.5
994,11/8/2009,22,2,11,2009,3056.4,390,78,71.96,127,70,70,11.5
994,11/8/2009,23,2,11,2009,2876.9,366,73,62.96,286,70,60,11.5
994,11/9/2009,0,2,11,2009,2462.8,312,62,57.92,97,60,50,11.5
994,11/9/2009,1,2,11,2009,2370.9,296,59,55.94,39,50,50,11.5
994,11/9/2009,2,2,11,2009,2279.7,285,57,55.94,39,50,50,11.5
994,11/9/2009,3,2,11,2009,2204.6,285,57,53.06,39,50,50,11.425
994,11/9/2009,4,2,11,2009,2221.6,282,56,53.06,39,50,50,11.4
994,11/9/2009,5,2,11,2009,2218.3,287,57,53.96,39,50,50,11.4
994,11/9/2009,9,2,11,2009,3579.1,447,89,53.96,421,80,50,11.3
994,11/9/2009,10,2,11,2009,3592.3,446,89,53.06,421,80,50,11.375
994,11/9/2009,11,2,11,2009,3667.6,447,89,53.06,421,80,50,11.4
994,11/9/2009,12,2,11,2009,3591.5,441,88,51.08,421,80,50,11.425
994,11/9/2009,13,2,11,2009,3556.1,446,89,51.08,421,80,50,11.5
994,11/9/2009,14,2,11,2009,3597.6,446,89,55.94,421,80,50,11.525
994,11/9/2009,15,2,11,2009,3601.8,447,89,60.98,736,80,60,11.6
994,11/9/2009,16,2,11,2009,3644.9,447,89,64.94,736,80,60,11.6
994,11/9/2009,17,2,11,2009,3618.1,447,89,66.92,736,80,60,11.6
994,11/9/2009,18,2,11,2009,3536.6,446,89,68,736,80,60,11.625
994,11/9/2009,19,2,11,2009,3561.3,446,89,69.08,736,80,60,11.7
994,11/9/2009,20,2,11,2009,3576.1,446,89,69.98,736,80,60,11.7
994,11/9/2009,21,2,11,2009,3583.8,446,89,69.08,736,80,60,11.7
994,11/9/2009,22,2,11,2009,3634,447,89,66.92,736,80,60,11.7
994,11/9/2009,23,2,11,2009,3617.2,444,89,62.96,736,80,60,11.775
994,11/10/2009,0,2,11,2009,3619.2,439,88,60.98,736,80,60,11.8
994,11/10/2009,1,2,11,2009,3469.9,431,86,57.92,421,80,50,11.75
994,11/10/2009,2,2,11,2009,3582.4,446,89,59,421,80,50,11.8
994,11/10/2009,3,2,11,2009,3497.6,432,86,57.92,421,80,50,11.8
994,11/10/2009,4,2,11,2009,3261,411,82,55.04,421,80,50,11.75
994,11/10/2009,5,2,11,2009,3473.6,436,87,57.02,421,80,50,11.7
994,11/10/2009,11,2,11,2009,3537,446,89,55.04,421,80,50,11.725
994,11/10/2009,12,2,11,2009,3593.5,446,89,55.94,421,80,50,11.8
994,11/10/2009,13,2,11,2009,3545.7,446,89,55.94,421,80,50,11.875
994,11/11/2009,8,2,11,2009,3526.7,446,89,48.02,486,80,40,11.7
994,11/11/2009,9,2,11,2009,3587.2,446,89,48.02,486,80,40,11.7
994,11/11/2009,10,2,11,2009,3561.9,447,89,46.04,486,80,40,11.7
994,11/11/2009,11,2,11,2009,3582.2,446,89,44.96,486,80,40,11.7
994,11/11/2009,12,2,11,2009,3598,447,89,44.96,486,80,40,11.775
994,11/11/2009,13,2,11,2009,3576.4,447,89,44.96,486,80,40,11.85
994,11/11/2009,14,2,11,2009,3641.2,447,89,48.02,486,80,40,11.95
994,11/11/2009,15,2,11,2009,3501.2,447,89,51.98,421,80,50,12.025
994,11/11/2009,16,2,11,2009,3586.5,447,89,55.04,421,80,50,12.1
994,11/11/2009,17,2,11,2009,3579.6,446,89,57.92,421,80,50,12.1
994,11/11/2009,18,2,11,2009,3524.3,447,89,60.08,736,80,60,12.1
994,11/11/2009,19,2,11,2009,3511.2,446,89,62.06,736,80,60,12.075
994,11/11/2009,20,2,11,2009,3407.5,429,86,62.96,736,80,60,12
994,11/11/2009,21,2,11,2009,3486.3,445,89,62.06,736,80,60,12
994,11/11/2009,22,2,11,2009,3504.8,446,89,59,421,80,50,12
994,11/11/2009,23,2,11,2009,3542.4,447,89,51.98,421,80,50,11.9
994,11/12/2009,0,2,11,2009,3534.1,446,89,48.92,486,80,40,11.9
994,11/12/2009,1,2,11,2009,3500.1,445,89,46.04,486,80,40,11.85
994,11/12/2009,2,2,11,2009,3533.1,447,89,44.06,486,80,40,11.8
994,11/12/2009,3,2,11,2009,3451.9,443,89,41,486,80,40,11.775
994,11/12/2009,4,2,11,2009,3471.9,439,88,42.08,486,80,40,11.7
994,11/12/2009,5,2,11,2009,3447.8,445,89,41,486,80,40,11.625
994,11/12/2009,13,2,11,2009,3815.1,442,88,33.98,725,80,30,11.5
994,11/12/2009,14,2,11,2009,3935.9,446,89,39.92,725,80,30,11.6
994,11/12/2009,15,2,11,2009,3861.5,445,89,44.96,486,80,40,11.675
994,11/12/2009,16,2,11,2009,3908.7,446,89,50,421,80,50,11.75
994,11/12/2009,17,2,11,2009,3829,444,89,53.96,421,80,50,11.8
994,11/12/2009,18,2,11,2009,3832.5,447,89,57.02,421,80,50,11.8
994,11/12/2009,19,2,11,2009,3815.7,447,89,59,421,80,50,11.8
994,11/12/2009,20,2,11,2009,3802.5,446,89,60.08,736,80,60,11.75
994,11/12/2009,21,2,11,2009,3789.3,446,89,60.08,736,80,60,11.7
994,11/12/2009,22,2,11,2009,3319.3,397,79,57.02,131,70,50,11.7
994,11/12/2009,23,2,11,2009,2377.9,297,59,51.98,39,50,50,11.7
994,11/13/2009,0,2,11,2009,2153.2,265,53,48.92,51,50,40,11.6
994,11/13/2009,1,2,11,2009,2108.4,263,53,44.06,51,50,40,11.6
994,11/13/2009,2,2,11,2009,2120.2,263,53,41,51,50,40,11.575
994,11/13/2009,3,2,11,2009,2130.6,267,53,41,51,50,40,11.5
994,11/13/2009,4,2,11,2009,2823.8,352,70,39.92,122,70,30,11.45
994,11/13/2009,5,2,11,2009,2798.2,364,73,41,87,70,40,11.4
994,11/13/2009,7,2,11,2009,3521.1,435,87,39.92,725,80,30,11.25
994,11/13/2009,8,2,11,2009,3635.7,447,89,35.96,725,80,30,11.2
994,11/13/2009,11,2,11,2009,3616.6,446,89,32,725,80,30,11.1
994,11/13/2009,12,2,11,2009,3623.4,445,89,33.08,725,80,30,11.175
994,11/13/2009,13,2,11,2009,3544.5,446,89,30.92,725,80,30,11.2
994,11/13/2009,14,2,11,2009,3574.2,447,89,42.98,486,80,40,11.3
994,11/13/2009,15,2,11,2009,3562.8,446,89,46.94,486,80,40,11.4
994,11/13/2009,16,2,11,2009,3519.9,446,89,51.08,421,80,50,11.4
994,11/13/2009,17,2,11,2009,3526.3,446,89,53.96,421,80,50,11.5
994,11/13/2009,18,2,11,2009,3506.9,446,89,59,421,80,50,11.5
994,11/13/2009,19,2,11,2009,3579.5,446,89,60.98,736,80,60,11.5
994,11/13/2009,20,2,11,2009,3506.5,446,89,60.98,736,80,60,11.5
994,11/13/2009,21,2,11,2009,3503.1,446,89,62.06,736,80,60,11.45
994,11/13/2009,22,2,11,2009,3557.6,446,89,60.08,736,80,60,11.4
994,11/13/2009,23,2,11,2009,3507.3,445,89,51.98,421,80,50,11.4
994,11/14/2009,0,2,11,2009,3503,443,89,50,421,80,50,11.4
994,11/14/2009,1,2,11,2009,3575.7,445,89,46.94,486,80,40,11.4
994,11/14/2009,2,2,11,2009,3426,438,88,44.96,486,80,40,11.35
994,11/14/2009,3,2,11,2009,3234.1,415,83,44.96,486,80,40,11.3
994,11/14/2009,4,2,11,2009,3103.7,400,80,46.94,486,80,40,11.3
994,11/14/2009,5,2,11,2009,3096.2,403,81,46.04,486,80,40,11.225
994,11/14/2009,8,2,11,2009,3503.1,447,89,46.04,486,80,40,11.1
994,11/14/2009,9,2,11,2009,3547.6,446,89,41,486,80,40,11.075
994,11/14/2009,10,2,11,2009,3523.9,446,89,42.08,486,80,40,11
994,11/14/2009,11,2,11,2009,3533.4,447,89,42.98,486,80,40,11.1
994,11/14/2009,12,2,11,2009,3584.3,447,89,42.98,486,80,40,11.1
994,11/14/2009,13,2,11,2009,3505,447,89,44.06,486,80,40,11.225
994,11/14/2009,14,2,11,2009,3526.6,446,89,48.92,486,80,40,11.325
994,11/14/2009,15,2,11,2009,3530.6,446,89,53.06,421,80,50,11.425
994,11/14/2009,16,2,11,2009,3548.4,445,89,57.02,421,80,50,11.5
994,11/14/2009,17,2,11,2009,3514.7,445,89,60.08,736,80,60,11.5
994,11/14/2009,18,2,11,2009,3571.8,446,89,62.96,736,80,60,11.5
994,11/14/2009,19,2,11,2009,3478.9,440,88,64.94,736,80,60,11.5
994,11/14/2009,20,2,11,2009,3564.5,446,89,66.92,736,80,60,11.5
994,11/14/2009,21,2,11,2009,3556.8,445,89,68,736,80,60,11.6
994,11/14/2009,22,2,11,2009,3354.4,426,85,64.04,736,80,60,11.6
994,11/14/2009,23,2,11,2009,3365.6,425,85,57.92,421,80,50,11.55
994,11/15/2009,0,2,11,2009,3260.2,413,83,55.94,421,80,50,11.5
994,11/15/2009,1,2,11,2009,2979.8,380,76,53.06,131,70,50,11.5
994,11/15/2009,2,2,11,2009,2706.5,347,69,53.06,97,60,50,11.5
994,11/15/2009,3,2,11,2009,2522.7,324,65,53.96,97,60,50,11.5
994,11/15/2009,4,2,11,2009,2203.9,284,57,53.06,39,50,50,11.5
994,11/15/2009,5,2,11,2009,2172.1,282,56,51.98,39,50,50,11.5
994,11/15/2009,8,2,11,2009,2382.9,303,61,50,97,60,50,11.5
994,11/15/2009,9,2,11,2009,2816.2,360,72,51.08,131,70,50,11.5
994,11/15/2009,10,2,11,2009,3340.8,420,84,50,421,80,50,11.5
994,11/15/2009,11,2,11,2009,3501.6,439,88,48.02,486,80,40,11.5
994,11/15/2009,12,2,11,2009,3383.1,424,85,48.92,486,80,40,11.6
994,11/15/2009,13,2,11,2009,3360,425,85,44.96,486,80,40,11.675
994,11/15/2009,14,2,11,2009,3380,427,85,51.98,421,80,50,11.775
994,11/15/2009,15,2,11,2009,3484.4,436,87,57.92,421,80,50,11.8
994,11/15/2009,16,2,11,2009,3459.4,434,87,62.06,736,80,60,11.85
994,11/15/2009,17,2,11,2009,3511.3,437,87,64.94,736,80,60,11.9
994,11/15/2009,18,2,11,2009,3510.4,437,87,64.04,736,80,60,11.9
994,11/15/2009,19,2,11,2009,3494.6,437,87,64.04,736,80,60,11.9
994,11/15/2009,20,2,11,2009,3523.5,437,87,66.02,736,80,60,11.9
994,11/15/2009,21,2,11,2009,3494.7,437,87,66.02,736,80,60,11.9
994,11/15/2009,22,2,11,2009,3501.5,436,87,64.94,736,80,60,11.9
994,11/15/2009,23,2,11,2009,3502.5,437,87,62.96,736,80,60,11.9
994,11/16/2009,0,2,11,2009,3426.5,431,86,62.06,736,80,60,11.9
994,11/16/2009,1,2,11,2009,3334.1,419,84,59,421,80,50,11.9
994,11/16/2009,2,2,11,2009,3265.8,413,83,57.92,421,80,50,11.9
994,11/16/2009,3,2,11,2009,3170.2,400,80,57.02,421,80,50,11.9
994,11/16/2009,4,2,11,2009,3045.6,387,77,57.02,131,70,50,11.85
994,11/16/2009,5,2,11,2009,2930,384,77,55.94,131,70,50,11.8
994,11/16/2009,10,2,11,2009,3526.6,447,89,53.96,421,80,50,11.8
994,11/16/2009,11,2,11,2009,3552,447,89,53.06,421,80,50,11.825
994,11/24/2009,10,2,11,2009,1977.6,185,37,51.98,13,30,50,10
994,11/24/2009,11,2,11,2009,2076.2,192,38,51.98,13,30,50,10
994,11/24/2009,12,2,11,2009,1532.5,215,43,51.98,23,40,50,10.1
994,11/24/2009,14,2,11,2009,2132.5,272,54,51.98,39,50,50,10.2
994,11/24/2009,16,2,11,2009,2402.1,290,58,55.94,39,50,50,10.3
994,11/24/2009,18,2,11,2009,2675,330,66,59,97,60,50,10.3
994,11/24/2009,19,2,11,2009,2878.7,350,70,59,131,70,50,10.3
994,11/24/2009,20,2,11,2009,2957.4,358,72,59,131,70,50,10.3
994,11/24/2009,21,2,11,2009,3190.5,389,78,59,131,70,50,10.3
994,11/24/2009,22,2,11,2009,3394.7,408,82,57.92,421,80,50,10.3
994,11/24/2009,23,2,11,2009,3605.2,431,86,55.04,421,80,50,10.3
994,11/25/2009,0,2,11,2009,3569.3,432,86,53.06,421,80,50,10.3
994,11/25/2009,1,2,11,2009,3568,433,87,53.06,421,80,50,10.3
994,11/25/2009,2,2,11,2009,3521.6,433,87,53.06,421,80,50,10.3
994,11/25/2009,3,2,11,2009,3538.9,435,87,51.98,421,80,50,10.3
994,11/25/2009,4,2,11,2009,3562,434,87,51.08,421,80,50,10.275
994,11/25/2009,5,2,11,2009,3488.4,435,87,50,421,80,50,10.2
994,11/25/2009,9,2,11,2009,3677.4,441,88,48.92,486,80,40,10.1
994,11/25/2009,11,2,11,2009,3554.3,444,89,46.94,486,80,40,10.1
994,11/25/2009,12,2,11,2009,3604.3,445,89,46.94,486,80,40,10.2
994,11/25/2009,13,2,11,2009,3510.5,446,89,46.94,486,80,40,10.2
994,11/25/2009,14,2,11,2009,3544.7,447,89,46.94,486,80,40,10.275
994,11/25/2009,15,2,11,2009,3545.2,447,89,48.02,486,80,40,10.3
994,11/25/2009,16,2,11,2009,3540,447,89,50,421,80,50,10.3
994,11/25/2009,17,2,11,2009,3548.8,446,89,51.08,421,80,50,10.3
994,11/25/2009,18,2,11,2009,3571.2,446,89,53.06,421,80,50,10.3
994,11/25/2009,19,2,11,2009,3508.5,447,89,55.94,421,80,50,10.3
994,11/25/2009,20,2,11,2009,3550.3,447,89,55.04,421,80,50,10.3
994,11/25/2009,22,2,11,2009,3447.1,433,87,53.06,421,80,50,10.2
994,11/25/2009,23,2,11,2009,3504.3,441,88,51.08,421,80,50,10.2
994,11/26/2009,0,2,11,2009,3484.6,443,89,51.08,421,80,50,10.1
994,11/26/2009,1,2,11,2009,3517,444,89,50,421,80,50,10.1
994,11/26/2009,2,2,11,2009,3453.7,440,88,46.94,486,80,40,10
994,11/26/2009,3,2,11,2009,3425.1,434,87,42.08,486,80,40,10
994,11/26/2009,4,2,11,2009,3328.6,422,84,41,486,80,40,9.9
994,11/26/2009,5,2,11,2009,3230.5,419,84,42.08,486,80,40,9.85
994,11/26/2009,7,2,11,2009,3095.2,418,84,41,486,80,40,9.75
994,11/26/2009,8,2,11,2009,3438.6,433,87,39.02,725,80,30,9.7
994,11/26/2009,9,2,11,2009,3569.1,447,89,37.94,725,80,30,9.675
994,11/26/2009,10,2,11,2009,3588,447,89,37.04,725,80,30,9.6
994,11/26/2009,11,2,11,2009,3557,446,89,37.94,725,80,30,9.6
994,11/26/2009,12,2,11,2009,3563.1,445,89,39.02,725,80,30,9.55
994,11/26/2009,13,2,11,2009,3471.6,437,87,39.02,725,80,30,9.5
994,11/26/2009,14,2,11,2009,3534.9,445,89,39.92,725,80,30,9.5
994,11/26/2009,15,2,11,2009,3593.8,444,89,41,486,80,40,9.475
994,11/26/2009,16,2,11,2009,3483.5,437,87,39.92,725,80,30,9.4
994,11/26/2009,17,2,11,2009,3528.5,444,89,41,486,80,40,9.375
994,11/26/2009,18,2,11,2009,3572.9,446,89,41,486,80,40,9.3
994,11/26/2009,19,2,11,2009,3592.5,446,89,41,486,80,40,9.275
994,11/26/2009,21,2,11,2009,3549.8,446,89,39.92,725,80,30,9.2
994,11/26/2009,22,2,11,2009,3445.4,438,88,39.92,725,80,30,9.15
994,11/26/2009,23,2,11,2009,3534.4,439,88,39.02,725,80,30,9.1
994,11/27/2009,0,2,11,2009,3322.9,424,85,39.02,725,80,30,9.1
994,11/27/2009,1,2,11,2009,3318.3,419,84,37.94,725,80,30,9
994,11/27/2009,2,2,11,2009,3316.2,421,84,37.94,725,80,30,9
994,11/27/2009,3,2,11,2009,3508.7,437,87,37.94,725,80,30,8.9
994,11/27/2009,4,2,11,2009,3493.6,436,87,37.94,725,80,30,8.875
994,11/27/2009,5,2,11,2009,3270.5,414,83,37.04,725,80,30,8.8
994,11/27/2009,7,2,11,2009,3546.6,444,89,33.98,725,80,30,8.7
994,11/27/2009,8,2,11,2009,3565.1,444,89,33.08,725,80,30,8.6
994,11/27/2009,10,2,11,2009,3552,444,89,32,725,80,30,8.575
994,11/27/2009,11,2,11,2009,3581.2,444,89,33.08,725,80,30,8.575
994,11/27/2009,12,2,11,2009,3582.1,444,89,32,725,80,30,8.6
994,11/27/2009,13,2,11,2009,3585.7,444,89,30.92,725,80,30,8.675
994,11/27/2009,15,2,11,2009,3526.8,437,87,35.96,725,80,30,8.8
994,11/27/2009,16,2,11,2009,3630.5,444,89,39.02,725,80,30,8.8
994,11/27/2009,17,2,11,2009,3570.1,443,89,39.92,725,80,30,8.8
994,11/27/2009,18,2,11,2009,3615.3,444,89,42.98,486,80,40,8.8
994,11/27/2009,19,2,11,2009,3629.6,444,89,44.06,486,80,40,8.75
994,11/27/2009,20,2,11,2009,3572.2,444,89,46.04,486,80,40,8.7
994,11/27/2009,21,2,11,2009,3619.3,444,89,46.04,486,80,40,8.7
994,11/27/2009,22,2,11,2009,3614.4,442,88,46.04,486,80,40,8.625
994,11/27/2009,23,2,11,2009,3611.4,442,88,39.92,725,80,30,8.6
994,11/28/2009,0,2,11,2009,3603.6,444,89,37.94,725,80,30,8.6
994,11/28/2009,1,2,11,2009,3577.5,443,89,37.04,725,80,30,8.5
994,11/28/2009,2,2,11,2009,3613.7,443,89,35.96,725,80,30,8.5
994,11/28/2009,3,2,11,2009,3574.3,444,89,35.96,725,80,30,8.425
994,11/28/2009,4,2,11,2009,3554.4,444,89,35.06,725,80,30,8.4
994,11/28/2009,7,2,11,2009,3539.4,442,88,35.06,725,80,30,8.275
994,11/28/2009,8,2,11,2009,3571.3,443,89,35.96,725,80,30,8.2
994,11/28/2009,12,2,11,2009,3656.3,444,89,33.98,725,80,30,8.275
994,11/28/2009,13,2,11,2009,3606.5,443,89,33.98,725,80,30,8.425
994,11/28/2009,14,2,11,2009,3619.4,444,89,37.04,725,80,30,8.575
994,11/28/2009,15,2,11,2009,3635.5,444,89,44.06,486,80,40,8.675
994,11/28/2009,16,2,11,2009,3621.1,444,89,50,421,80,50,8.775
994,11/28/2009,17,2,11,2009,3599.8,442,88,55.04,421,80,50,8.8
994,11/28/2009,18,2,11,2009,3621.1,444,89,60.08,736,80,60,8.8
994,11/28/2009,19,2,11,2009,3619.7,444,89,62.06,736,80,60,8.8
994,11/28/2009,20,2,11,2009,3583.2,444,89,64.04,736,80,60,8.825
994,11/28/2009,21,2,11,2009,3578.8,444,89,64.94,736,80,60,8.9
994,11/28/2009,22,2,11,2009,3585.8,444,89,62.06,736,80,60,8.9
994,11/28/2009,23,2,11,2009,3470.5,433,87,53.06,421,80,50,8.9
994,11/29/2009,0,2,11,2009,3496.6,432,86,48.92,486,80,40,8.825
994,11/29/2009,1,2,11,2009,3615.7,443,89,48.92,486,80,40,8.8
994,11/29/2009,2,2,11,2009,3340.6,417,83,48.02,486,80,40,8.8
994,11/29/2009,3,2,11,2009,3229.1,400,80,50,421,80,50,8.8
994,11/29/2009,4,2,11,2009,3131.8,397,79,51.08,131,70,50,8.8
994,11/29/2009,5,2,11,2009,3370.5,430,86,51.98,421,80,50,8.8
994,11/29/2009,7,2,11,2009,3410.4,427,85,50,421,80,50,8.7
994,11/29/2009,8,2,11,2009,3464.2,431,86,44.06,486,80,40,8.7
994,11/29/2009,9,2,11,2009,3515.3,432,86,42.08,486,80,40,8.7
994,11/29/2009,10,2,11,2009,3340.6,414,83,44.06,486,80,40,8.7
994,11/29/2009,11,2,11,2009,3579.6,435,87,42.08,486,80,40,8.7
994,11/29/2009,12,2,11,2009,3627.6,443,89,42.98,486,80,40,8.8
994,11/29/2009,13,2,11,2009,3612.3,442,88,46.94,486,80,40,8.8
994,11/29/2009,15,2,11,2009,3593.9,444,89,51.08,421,80,50,8.9
994,11/29/2009,16,2,11,2009,3633.6,444,89,53.96,421,80,50,8.9
994,11/29/2009,17,2,11,2009,3567.1,443,89,53.96,421,80,50,8.9
994,11/29/2009,18,2,11,2009,3573.4,444,89,53.96,421,80,50,8.975
994,11/29/2009,19,2,11,2009,3566.9,443,89,53.06,421,80,50,9
994,11/29/2009,20,2,11,2009,3588.6,444,89,53.96,421,80,50,9
994,11/29/2009,21,2,11,2009,3623.9,444,89,53.06,421,80,50,9
994,11/29/2009,22,2,11,2009,3586.3,441,88,53.06,421,80,50,9
994,11/29/2009,23,2,11,2009,3543,438,88,53.06,421,80,50,9
994,11/30/2009,0,2,11,2009,3515.3,433,87,53.06,421,80,50,9
994,11/30/2009,1,2,11,2009,3271.1,407,81,50,421,80,50,9
994,11/30/2009,2,2,11,2009,3015.5,380,76,46.94,87,70,40,9
994,11/30/2009,3,2,11,2009,2941.5,373,75,46.94,87,70,40,9
994,11/30/2009,4,2,11,2009,3287.6,407,81,46.04,486,80,40,9
994,11/30/2009,5,2,11,2009,3210.2,404,81,44.96,486,80,40,8.9
994,11/30/2009,8,2,11,2009,3676.3,444,89,42.98,486,80,40,8.9
994,11/30/2009,9,2,11,2009,3652.7,443,89,42.98,486,80,40,8.8
994,11/30/2009,10,2,11,2009,3670.2,444,89,42.08,486,80,40,8.8
994,11/30/2009,11,2,11,2009,3675.5,444,89,42.08,486,80,40,8.8
994,11/30/2009,12,2,11,2009,3665.8,444,89,41,486,80,40,8.8
994,11/30/2009,13,2,11,2009,3627.4,444,89,39.02,725,80,30,8.9
994,11/30/2009,14,2,11,2009,3648,444,89,39.02,725,80,30,8.9
994,11/30/2009,16,2,11,2009,3612.4,441,88,42.08,486,80,40,8.9
994,11/30/2009,17,2,11,2009,3615.3,440,88,42.98,486,80,40,8.9
994,11/30/2009,18,2,11,2009,3496.3,433,87,41,486,80,40,8.875
994,11/30/2009,19,2,11,2009,3510,432,86,41,486,80,40,8.8
994,11/30/2009,20,2,11,2009,3526.7,437,87,42.08,486,80,40,8.775
994,11/30/2009,21,2,11,2009,3601.9,442,88,42.98,486,80,40,8.7
994,11/30/2009,22,2,11,2009,3630.8,444,89,42.08,486,80,40,8.625
994,11/30/2009,23,2,11,2009,3596.6,443,89,37.94,725,80,30,8.6
994,12/1/2009,0,2,12,2009,3564.9,438,88,33.08,725,80,30,8.525
994,12/1/2009,1,2,12,2009,2990.5,377,75,32,122,70,30,8.45
994,12/1/2009,2,2,12,2009,3054.2,379,76,32,122,70,30,8.4
994,12/1/2009,3,2,12,2009,3091.7,386,77,30.92,122,70,30,8.325
994,12/1/2009,14,2,12,2009,3651.2,445,89,33.98,725,80,30,8.275
994,12/1/2009,15,2,12,2009,3641,444,89,39.92,725,80,30,8.375
994,12/1/2009,16,2,12,2009,3599,442,88,44.96,486,80,40,8.4
994,12/1/2009,17,2,12,2009,3574.8,444,89,50,421,80,50,8.4
994,12/1/2009,18,2,12,2009,3570.8,445,89,51.98,421,80,50,8.4
994,12/1/2009,19,2,12,2009,3575.7,445,89,53.96,421,80,50,8.4
994,12/1/2009,20,2,12,2009,3556.7,445,89,53.96,421,80,50,8.4
994,12/1/2009,21,2,12,2009,3587.5,445,89,53.96,421,80,50,8.3
994,12/1/2009,22,2,12,2009,3596.6,444,89,50,421,80,50,8.3
994,12/1/2009,23,2,12,2009,3594.8,444,89,42.98,486,80,40,8.3
994,12/2/2009,0,2,12,2009,3557.3,441,88,41,486,80,40,8.2
994,12/2/2009,1,2,12,2009,3552.4,444,89,37.94,725,80,30,8.2
994,12/2/2009,2,2,12,2009,3566.5,445,89,37.94,725,80,30,8.2
994,12/2/2009,3,2,12,2009,3564.7,445,89,37.94,725,80,30,8.15
994,12/2/2009,4,2,12,2009,3544.5,444,89,37.04,725,80,30,8.1
994,12/2/2009,8,2,12,2009,3562.5,444,89,33.98,725,80,30,8
994,12/2/2009,9,2,12,2009,3613.7,444,89,35.06,725,80,30,7.975
994,12/2/2009,10,2,12,2009,3484.8,433,87,37.04,725,80,30,7.9
994,12/2/2009,11,2,12,2009,3151.3,397,79,37.94,122,70,30,7.9
994,12/2/2009,12,2,12,2009,3236.2,405,81,39.02,725,80,30,7.9
994,12/2/2009,13,2,12,2009,3129.6,394,79,39.02,122,70,30,7.9
994,12/2/2009,14,2,12,2009,3105.9,389,78,41,87,70,40,7.9
994,12/2/2009,15,2,12,2009,3201.6,405,81,42.08,486,80,40,7.9
994,12/2/2009,16,2,12,2009,3034.3,389,78,42.98,87,70,40,7.9
994,12/2/2009,17,2,12,2009,3142.9,400,80,46.04,486,80,40,7.9
994,12/2/2009,18,2,12,2009,3225.5,408,82,46.04,486,80,40,7.9
994,12/2/2009,19,2,12,2009,3165.8,407,81,44.06,486,80,40,7.9
994,12/2/2009,20,2,12,2009,2940.4,377,75,44.96,87,70,40,7.9
994,12/2/2009,21,2,12,2009,2946.4,373,75,42.08,87,70,40,7.8
994,12/2/2009,22,2,12,2009,3103,392,78,42.08,87,70,40,7.8
994,12/2/2009,23,2,12,2009,3352.3,424,85,42.08,486,80,40,7.75
994,12/3/2009,0,2,12,2009,3468,435,87,41,486,80,40,7.7
994,12/3/2009,1,2,12,2009,3404,430,86,39.92,725,80,30,7.675
994,12/3/2009,2,2,12,2009,3160.2,400,80,39.2,725,80,30,7.6
994,12/3/2009,3,2,12,2009,2983.6,379,76,35.96,122,70,30,7.6
994,12/3/2009,4,2,12,2009,3059.5,386,77,39.92,122,70,30,7.575
994,12/3/2009,5,2,12,2009,3063.1,392,78,41,87,70,40,7.5
994,12/3/2009,7,2,12,2009,3085.4,399,80,39.02,725,80,30,7.4
994,12/3/2009,8,2,12,2009,3054,383,77,37.94,122,70,30,7.35
994,12/3/2009,9,2,12,2009,3219.8,401,80,37.94,725,80,30,7.3
994,12/3/2009,10,2,12,2009,3413.2,417,83,37.04,725,80,30,7.3
994,12/3/2009,11,2,12,2009,3092.6,387,77,37.04,122,70,30,7.3
994,12/3/2009,12,2,12,2009,3055.2,379,76,35.96,122,70,30,7.3
994,12/3/2009,13,2,12,2009,3333.8,396,79,35.96,122,70,30,7.3
994,12/3/2009,14,2,12,2009,3429.6,399,80,35.96,725,80,30,7.3
994,12/3/2009,15,2,12,2009,3400.7,393,79,35.96,122,70,30,7.3
994,12/3/2009,16,2,12,2009,3344.6,385,77,37.04,122,70,30,7.3
994,12/3/2009,17,2,12,2009,3370.5,384,77,37.04,122,70,30,7.3
994,12/3/2009,18,2,12,2009,3409.7,392,78,37.94,122,70,30,7.2
994,12/3/2009,19,2,12,2009,3558.1,408,82,37.94,725,80,30,7.2
994,12/3/2009,20,2,12,2009,3902.9,441,88,39.92,725,80,30,7.2
994,12/3/2009,21,2,12,2009,3989.4,445,89,37.94,725,80,30,7.1
994,12/3/2009,22,2,12,2009,3930.2,445,89,37.04,725,80,30,7.1
994,12/3/2009,23,2,12,2009,3914.6,444,89,35.96,725,80,30,7
994,12/4/2009,0,2,12,2009,3952.1,444,89,35.06,725,80,30,7
994,12/4/2009,1,2,12,2009,3955.7,445,89,33.08,725,80,30,6.9
994,12/4/2009,2,2,12,2009,3922,444,89,32,725,80,30,6.85
994,12/4/2009,3,2,12,2009,3972.1,445,89,30.92,725,80,30,6.8
994,12/4/2009,4,2,12,2009,3914.4,445,89,28.94,407,80,20,6.725
994,12/4/2009,5,2,12,2009,3759.8,440,88,28.04,407,80,20,6.675
994,12/4/2009,7,2,12,2009,3936.7,445,89,26.96,407,80,20,6.55
994,12/4/2009,9,2,12,2009,3914.5,445,89,24.98,407,80,20,6.4
994,12/4/2009,10,2,12,2009,3926.2,445,89,24.08,407,80,20,6.4
994,12/4/2009,11,2,12,2009,3955.9,445,89,24.08,407,80,20,6.3
994,12/4/2009,12,2,12,2009,3902,445,89,24.08,407,80,20,6.3
994,12/4/2009,13,2,12,2009,3851.3,444,89,23,407,80,20,6.4
994,12/4/2009,14,2,12,2009,3873.4,445,89,24.98,407,80,20,6.475
994,12/4/2009,15,2,12,2009,3889.8,445,89,28.94,407,80,20,6.5
994,12/4/2009,16,2,12,2009,3887.5,445,89,30.02,725,80,30,6.5
994,12/4/2009,17,2,12,2009,3879.6,445,89,30.92,725,80,30,6.5
994,12/4/2009,18,2,12,2009,3936.7,445,89,32,725,80,30,6.425
994,12/4/2009,19,2,12,2009,3869.2,445,89,32,725,80,30,6.4
994,12/4/2009,20,2,12,2009,3923.7,445,89,32,725,80,30,6.4
994,12/4/2009,21,2,12,2009,3884.4,445,89,32,725,80,30,6.4
994,12/4/2009,22,2,12,2009,3943.7,445,89,30.92,725,80,30,6.325
994,12/4/2009,23,2,12,2009,3975.4,445,89,30.02,725,80,30,6.3
994,12/5/2009,0,2,12,2009,3925.9,445,89,28.94,407,80,20,6.225
994,12/5/2009,1,2,12,2009,3956.1,445,89,28.04,407,80,20,6.2
994,12/5/2009,2,2,12,2009,3923.3,445,89,26.96,407,80,20,6.15
994,12/5/2009,3,2,12,2009,3897.7,444,89,26.06,407,80,20,6.1
994,12/5/2009,4,2,12,2009,3962.5,445,89,24.08,407,80,20,6.025
994,12/5/2009,5,2,12,2009,3837.9,445,89,24.08,407,80,20,5.95
994,12/5/2009,7,2,12,2009,3886.1,445,89,21.92,407,80,20,5.8
994,12/5/2009,8,2,12,2009,3945.8,445,89,21.02,407,80,20,5.725
994,12/5/2009,9,2,12,2009,3938.6,445,89,19.94,203,80,10,5.675
994,12/5/2009,10,2,12,2009,3935.3,444,89,19.4,203,80,10,5.6
994,12/5/2009,11,2,12,2009,3954,445,89,17.6,203,80,10,5.6
994,12/5/2009,12,2,12,2009,3931.2,444,89,15.98,203,80,10,5.6
994,12/5/2009,13,2,12,2009,3929.9,445,89,19.04,203,80,10,5.6
994,12/5/2009,14,2,12,2009,3921.4,445,89,24.08,407,80,20,5.675
994,12/5/2009,15,2,12,2009,3902.6,444,89,24.98,407,80,20,5.7
994,12/5/2009,16,2,12,2009,3930.8,445,89,30.02,725,80,30,5.7
994,12/5/2009,17,2,12,2009,4020.6,445,89,32,725,80,30,5.7
994,12/5/2009,18,2,12,2009,4010,445,89,33.08,725,80,30,5.7
994,12/5/2009,19,2,12,2009,3971.1,445,89,35.06,725,80,30,5.675
994,12/5/2009,20,2,12,2009,4005,445,89,35.96,725,80,30,5.6
994,12/5/2009,21,2,12,2009,3945.9,444,89,35.06,725,80,30,5.6
994,12/5/2009,22,2,12,2009,3939.7,444,89,33.98,725,80,30,5.575
994,12/5/2009,23,2,12,2009,3934.7,445,89,30.02,725,80,30,5.5
994,12/6/2009,0,2,12,2009,3968.4,445,89,28.04,407,80,20,5.475
994,12/6/2009,1,2,12,2009,3993.3,445,89,26.96,407,80,20,5.4
994,12/6/2009,2,2,12,2009,3960.1,445,89,26.96,407,80,20,5.4
994,12/6/2009,3,2,12,2009,3941.3,445,89,26.06,407,80,20,5.3
994,12/6/2009,4,2,12,2009,3958.4,444,89,24.98,407,80,20,5.275
994,12/6/2009,5,2,12,2009,3874.2,444,89,26.06,407,80,20,5.2
994,12/6/2009,7,2,12,2009,3916.8,445,89,24.08,407,80,20,5.1
994,12/6/2009,8,2,12,2009,3936.8,445,89,23,407,80,20,5
994,12/6/2009,9,2,12,2009,3920.9,445,89,23,407,80,20,4.95
994,12/6/2009,10,2,12,2009,3892.6,445,89,23,407,80,20,4.9
994,12/6/2009,11,2,12,2009,3942.9,445,89,21.92,407,80,20,4.9
994,12/6/2009,12,2,12,2009,3921.1,445,89,21.92,407,80,20,4.925
994,12/6/2009,13,2,12,2009,3877.1,445,89,21.02,407,80,20,5
994,12/6/2009,14,2,12,2009,3887.1,445,89,26.06,407,80,20,5
994,12/6/2009,15,2,12,2009,3933,445,89,30.02,725,80,30,5
994,12/6/2009,16,2,12,2009,3924.7,445,89,30.92,725,80,30,5.075
994,12/6/2009,17,2,12,2009,3889,444,89,33.98,725,80,30,5.025
994,12/6/2009,18,2,12,2009,3905.3,445,89,35.96,725,80,30,5
994,12/6/2009,19,2,12,2009,3917.7,445,89,35.96,725,80,30,5
994,12/6/2009,20,2,12,2009,3923.8,445,89,37.04,725,80,30,5
994,12/6/2009,21,2,12,2009,3929.7,445,89,35.96,725,80,30,5
994,12/6/2009,22,2,12,2009,3891.2,443,89,33.98,725,80,30,4.95
994,12/6/2009,23,2,12,2009,3870.5,444,89,33.08,725,80,30,4.9
994,12/7/2009,0,2,12,2009,3892.1,444,89,33.08,725,80,30,4.9
994,12/7/2009,1,2,12,2009,3893.3,444,89,32,725,80,30,4.9
994,12/7/2009,2,2,12,2009,3877.3,443,89,30.92,725,80,30,4.85
994,12/7/2009,3,2,12,2009,3891.5,442,88,30.92,725,80,30,4.8
994,12/7/2009,4,2,12,2009,3518,408,82,32,725,80,30,4.8
994,12/7/2009,5,2,12,2009,3552.9,412,82,32,725,80,30,4.7
994,12/7/2009,7,2,12,2009,3880.4,445,89,33.08,725,80,30,4.7
994,12/7/2009,8,2,12,2009,3948.4,445,89,30.92,725,80,30,4.7
994,12/7/2009,9,2,12,2009,3956.3,444,89,30.92,725,80,30,4.7
994,12/7/2009,10,2,12,2009,4004.1,445,89,32,725,80,30,4.7
994,12/7/2009,11,2,12,2009,3942.5,439,88,32,725,80,30,4.7
994,12/7/2009,12,2,12,2009,3968.2,444,89,32,725,80,30,4.7
994,12/7/2009,13,2,12,2009,4015.4,444,89,33.08,725,80,30,4.8
994,12/7/2009,14,2,12,2009,3989.4,444,89,33.08,725,80,30,4.8
994,12/7/2009,15,2,12,2009,3988,444,89,33.98,725,80,30,4.8
994,12/7/2009,16,2,12,2009,3970.7,445,89,35.06,725,80,30,4.8
994,12/7/2009,17,2,12,2009,3990.1,445,89,35.96,725,80,30,4.9
994,12/7/2009,18,2,12,2009,3968.5,445,89,37.04,725,80,30,4.9
994,12/7/2009,19,2,12,2009,3940.3,445,89,37.94,725,80,30,4.9
994,12/7/2009,20,2,12,2009,3861,440,88,37.94,725,80,30,4.85
994,12/7/2009,21,2,12,2009,3921.9,441,88,39.02,725,80,30,4.8
994,12/7/2009,22,2,12,2009,3708.7,422,84,39.02,725,80,30,4.8
994,12/7/2009,23,2,12,2009,3418.9,388,78,37.94,122,70,30,4.8
994,12/8/2009,0,2,12,2009,2813,324,65,37.94,68,60,30,4.8
994,12/8/2009,1,2,12,2009,2746.9,312,62,37.04,68,60,30,4.8
994,12/8/2009,2,2,12,2009,2737.5,312,62,35.06,68,60,30,4.8
994,12/8/2009,3,2,12,2009,3033.9,343,69,33.98,68,60,30,4.8
994,12/8/2009,4,2,12,2009,3261.2,369,74,33.98,122,70,30,4.8
994,12/8/2009,5,2,12,2009,3503.6,407,81,32,725,80,30,4.75
994,12/8/2009,8,2,12,2009,3845.6,445,89,33.08,725,80,30,4.7
994,12/8/2009,9,2,12,2009,4009.6,444,89,33.98,725,80,30,4.7
994,12/8/2009,10,2,12,2009,3927.3,444,89,33.98,725,80,30,4.8
994,12/8/2009,11,2,12,2009,3880.5,445,89,33.08,725,80,30,4.9
994,12/8/2009,12,2,12,2009,3858.2,444,89,33.98,725,80,30,4.9
994,12/8/2009,13,2,12,2009,3834.3,444,89,35.06,725,80,30,4.9
994,12/8/2009,14,2,12,2009,3833.5,444,89,35.06,725,80,30,4.9
994,12/8/2009,15,2,12,2009,3817.6,444,89,35.96,725,80,30,4.9
994,12/8/2009,16,2,12,2009,3779.9,444,89,37.04,725,80,30,4.9
994,12/8/2009,17,2,12,2009,3815.7,444,89,37.94,725,80,30,4.9
994,12/8/2009,18,2,12,2009,3803.9,444,89,39.02,725,80,30,5
994,12/8/2009,19,2,12,2009,3744.8,439,88,39.92,725,80,30,5
994,12/8/2009,20,2,12,2009,3791,444,89,39.92,725,80,30,5
994,12/8/2009,21,2,12,2009,3833.6,444,89,39.92,725,80,30,5
994,12/8/2009,22,2,12,2009,3627.8,426,85,39.2,725,80,30,5
994,12/8/2009,23,2,12,2009,3226.9,380,76,41,87,70,40,5
994,12/9/2009,0,2,12,2009,2853.5,342,68,42.08,67,60,40,5.05
994,12/9/2009,1,2,12,2009,2513.8,297,59,42.08,51,50,40,5.1
994,12/9/2009,2,2,12,2009,2489.6,292,58,44.06,51,50,40,5.175
994,12/9/2009,3,2,12,2009,2510.5,293,59,44.96,51,50,40,5.2
994,12/9/2009,4,2,12,2009,2501.9,292,58,44.06,51,50,40,5.2
994,12/9/2009,9,2,12,2009,4094.1,444,89,48.92,486,80,40,5.3
994,12/9/2009,10,2,12,2009,3979.2,426,85,48.92,486,80,40,5.2
994,12/9/2009,11,2,12,2009,3960.6,429,86,44.96,486,80,40,5.2
994,12/9/2009,12,2,12,2009,4025.4,436,87,42.08,486,80,40,5.2
994,12/9/2009,13,2,12,2009,3988.9,439,88,39.02,725,80,30,5.15
994,12/9/2009,14,2,12,2009,3953.1,436,87,37.04,725,80,30,5.1
994,12/9/2009,15,2,12,2009,3909.5,432,86,33.8,725,80,30,5.1
994,12/9/2009,16,2,12,2009,3944.6,433,87,33.98,725,80,30,5.05
994,12/9/2009,17,2,12,2009,3940.6,435,87,33.08,725,80,30,5
994,12/9/2009,18,2,12,2009,3962.3,436,87,30.92,725,80,30,4.975
994,12/9/2009,19,2,12,2009,3995.4,438,88,28.94,407,80,20,4.9
994,12/9/2009,20,2,12,2009,4025.8,438,88,28.94,407,80,20,4.825
994,12/9/2009,21,2,12,2009,3998.8,439,88,28.04,407,80,20,4.8
994,12/9/2009,22,2,12,2009,4058.5,441,88,26.96,407,80,20,4.7
994,12/9/2009,23,2,12,2009,3734.6,412,82,24.98,407,80,20,4.65
994,12/10/2009,0,2,12,2009,3680.3,404,81,24.08,407,80,20,4.575
994,12/10/2009,1,2,12,2009,4006.1,434,87,24.08,407,80,20,4.5
994,12/10/2009,2,2,12,2009,4069.6,442,88,21.92,407,80,20,4.45
994,12/10/2009,3,2,12,2009,4053.9,442,88,21.92,407,80,20,4.4
994,12/10/2009,4,2,12,2009,4102,442,88,21.92,407,80,20,4.325
994,12/10/2009,7,2,12,2009,3803.7,442,88,21.02,407,80,20,4.125
994,12/10/2009,9,2,12,2009,3620.7,437,87,19.94,203,80,10,3.975
994,12/10/2009,10,2,12,2009,3680.3,443,89,17.96,203,80,10,3.9
994,12/10/2009,11,2,12,2009,3646.1,437,87,17.06,203,80,10,3.8
994,12/10/2009,12,2,12,2009,3568,429,86,15.08,203,80,10,3.8
994,12/10/2009,13,2,12,2009,4282.2,440,88,15.08,203,80,10,3.8
994,12/10/2009,14,2,12,2009,4384.2,442,88,15.08,203,80,10,3.8
994,12/10/2009,16,2,12,2009,4115,442,88,19.04,203,80,10,3.8
994,12/10/2009,17,2,12,2009,4003.5,443,89,19.94,203,80,10,3.8
994,12/10/2009,18,2,12,2009,4035.5,442,88,21.92,407,80,20,3.725
994,12/10/2009,19,2,12,2009,4098.4,443,89,23,407,80,20,3.7
994,12/10/2009,20,2,12,2009,4094.7,443,89,24.98,407,80,20,3.65
994,12/10/2009,21,2,12,2009,3966.3,428,86,24.98,407,80,20,3.6
994,12/10/2009,22,2,12,2009,4105.5,442,88,24.08,407,80,20,3.6
994,12/10/2009,23,2,12,2009,4185.6,442,88,21.92,407,80,20,3.5
994,12/11/2009,0,2,12,2009,3947.7,424,85,19.94,203,80,10,3.5
994,12/11/2009,1,2,12,2009,4055.9,438,88,17.96,203,80,10,3.425
994,12/11/2009,2,2,12,2009,4092.9,443,89,15.98,203,80,10,3.4
994,12/11/2009,3,2,12,2009,4041.7,442,88,17.06,203,80,10,3.375
994,12/11/2009,4,2,12,2009,4106.1,443,89,17.06,203,80,10,3.3
994,12/11/2009,5,2,12,2009,4009.3,442,88,17.96,203,80,10,3.275
994,12/11/2009,7,2,12,2009,4065.1,443,89,19.04,203,80,10,3.2
994,12/11/2009,8,2,12,2009,4172.6,443,89,19.94,203,80,10,3.2
994,12/11/2009,9,2,12,2009,4136.8,443,89,19.94,203,80,10,3.2
994,12/11/2009,10,2,12,2009,4164.7,443,89,21.92,407,80,20,3.2
994,12/11/2009,11,2,12,2009,4222.3,443,89,21.02,407,80,20,3.2
994,12/11/2009,12,2,12,2009,4219.5,443,89,21.92,407,80,20,3.225
994,12/11/2009,13,2,12,2009,4202.2,443,89,17.06,203,80,10,3.3
994,12/11/2009,14,2,12,2009,4189.2,443,89,21.02,407,80,20,3.375
994,12/11/2009,15,2,12,2009,4258.4,443,89,26.06,407,80,20,3.4
994,12/11/2009,16,2,12,2009,4218.7,443,89,30.92,725,80,30,3.4
994,12/11/2009,17,2,12,2009,4243.2,443,89,33.98,725,80,30,3.4
994,12/11/2009,18,2,12,2009,4192.2,443,89,37.04,725,80,30,3.4
994,12/11/2009,19,2,12,2009,4129.9,443,89,39.02,725,80,30,3.4
994,12/11/2009,20,2,12,2009,4103.6,443,89,39.02,725,80,30,3.4
994,12/11/2009,21,2,12,2009,4214.8,443,89,39.02,725,80,30,3.4
994,12/11/2009,22,2,12,2009,4103.4,442,88,35.96,725,80,30,3.4
994,12/11/2009,23,2,12,2009,3791.3,411,82,28.94,407,80,20,3.4
994,12/12/2009,0,2,12,2009,3128.6,343,69,28.94,32,60,20,3.4
994,12/12/2009,1,2,12,2009,3007.8,329,66,26.96,32,60,20,3.4
994,12/12/2009,2,2,12,2009,2905.8,325,65,26.06,32,60,20,3.4
994,12/12/2009,3,2,12,2009,3378.4,362,72,26.06,54,70,20,3.4
994,12/12/2009,4,2,12,2009,3715,404,81,26.06,407,80,20,3.4
994,12/12/2009,5,2,12,2009,3904.7,434,87,26.96,407,80,20,3.4
994,12/12/2009,7,2,12,2009,4061.1,443,89,24.08,407,80,20,3.3
994,12/12/2009,8,2,12,2009,4081.9,443,89,23,407,80,20,3.3
994,12/12/2009,9,2,12,2009,4147.6,443,89,24.08,407,80,20,3.3
994,12/12/2009,10,2,12,2009,4068.4,443,89,21.02,407,80,20,3.3
994,12/12/2009,12,2,12,2009,3981.8,443,89,21.92,407,80,20,3.4
994,12/12/2009,13,2,12,2009,4023.8,443,89,26.06,407,80,20,3.4
994,12/12/2009,14,2,12,2009,4029.6,443,89,28.94,407,80,20,3.425
994,12/12/2009,15,2,12,2009,3960,443,89,32,725,80,30,3.5
994,12/12/2009,16,2,12,2009,4036.7,443,89,35.06,725,80,30,3.5
994,12/12/2009,17,2,12,2009,3971.4,443,89,37.04,725,80,30,3.5
994,12/12/2009,18,2,12,2009,3919.5,443,89,39.02,725,80,30,3.5
994,12/12/2009,19,2,12,2009,3935.1,443,89,39.02,725,80,30,3.5
994,12/12/2009,20,2,12,2009,3951.6,443,89,41,486,80,40,3.5
994,12/12/2009,21,2,12,2009,3919.7,443,89,41,486,80,40,3.5
994,12/12/2009,22,2,12,2009,4030.7,443,89,39.92,725,80,30,3.425
994,12/12/2009,23,2,12,2009,3937.6,442,88,39.02,725,80,30,3.4
994,12/13/2009,0,2,12,2009,3901.1,443,89,37.94,725,80,30,3.4
994,12/13/2009,1,2,12,2009,3975,443,89,37.04,725,80,30,3.4
994,12/13/2009,2,2,12,2009,3977.1,442,88,35.96,725,80,30,3.4
994,12/13/2009,3,2,12,2009,3893.7,442,88,35.96,725,80,30,3.4
994,12/13/2009,4,2,12,2009,4002,443,89,35.96,725,80,30,3.4
994,12/13/2009,5,2,12,2009,3934.2,442,88,35.06,725,80,30,3.35
994,12/13/2009,7,2,12,2009,3736.1,420,84,35.96,725,80,30,3.3
994,12/13/2009,8,2,12,2009,3928.5,442,88,35.96,725,80,30,3.4
994,12/13/2009,9,2,12,2009,3950.2,443,89,35.96,725,80,30,3.3
994,12/13/2009,10,2,12,2009,3937.1,443,89,35.96,725,80,30,3.3
994,12/13/2009,11,2,12,2009,3992,442,88,37.04,725,80,30,3.375
994,12/13/2009,12,2,12,2009,3949,442,88,37.04,725,80,30,3.4
994,12/13/2009,13,2,12,2009,3927.5,443,89,37.04,725,80,30,3.4
994,12/13/2009,14,2,12,2009,3963.5,443,89,37.04,725,80,30,3.4
994,12/13/2009,15,2,12,2009,3958.1,443,89,37.94,725,80,30,3.4
994,12/13/2009,16,2,12,2009,3986.8,443,89,41,486,80,40,3.4
994,12/13/2009,17,2,12,2009,3993.9,443,89,42.08,486,80,40,3.4
994,12/13/2009,18,2,12,2009,3971.3,443,89,42.98,486,80,40,3.4
994,12/13/2009,19,2,12,2009,3954.1,443,89,46.04,486,80,40,3.4
994,12/13/2009,20,2,12,2009,3939.3,443,89,46.04,486,80,40,3.4
994,12/13/2009,21,2,12,2009,3944.1,443,89,46.04,486,80,40,3.4
994,12/13/2009,22,2,12,2009,3946.5,442,88,44.96,486,80,40,3.4
994,12/13/2009,23,2,12,2009,3912.4,440,88,42.98,486,80,40,3.4
994,12/14/2009,0,2,12,2009,3810.2,428,86,42.08,486,80,40,3.325
994,12/14/2009,1,2,12,2009,3804.2,428,86,37.04,725,80,30,3.3
994,12/14/2009,2,2,12,2009,3586.8,402,80,37.04,725,80,30,3.3
994,12/14/2009,3,2,12,2009,3573.8,395,79,37.04,122,70,30,3.3
994,12/14/2009,4,2,12,2009,3488.9,390,78,37.94,122,70,30,3.3
994,12/14/2009,7,2,12,2009,3919.8,438,88,39.02,725,80,30,3.3
994,12/14/2009,8,2,12,2009,3522,397,79,39.02,122,70,30,3.3
994,12/14/2009,10,2,12,2009,1683.1,212,42,44.06,10,40,40,3.3
994,12/15/2009,22,2,12,2009,894,106,21,28.04,2,20,20,3.9
994,12/15/2009,23,2,12,2009,1120.2,132,26,26.06,2,20,20,3.9
994,12/16/2009,0,2,12,2009,1429.3,169,34,24.98,2,30,20,3.9
994,12/16/2009,1,2,12,2009,1818.7,206,41,24.08,3,40,20,3.9
994,12/16/2009,2,2,12,2009,2303.2,257,51,24.08,21,50,20,3.9
994,12/16/2009,3,2,12,2009,2555.3,286,57,21.92,21,50,20,3.9
994,12/16/2009,4,2,12,2009,2861.7,306,61,21.02,32,60,20,3.825
994,12/16/2009,5,2,12,2009,2964.1,313,63,19.94,8,60,10,3.8
994,12/16/2009,7,2,12,2009,3503.4,362,72,19.04,20,70,10,3.8
994,12/16/2009,8,2,12,2009,3669.2,373,75,19.04,20,70,10,3.8
994,12/16/2009,9,2,12,2009,3631.3,379,76,19.04,20,70,10,3.8
994,12/16/2009,10,2,12,2009,3702.3,391,78,17.96,20,70,10,3.8
994,12/16/2009,11,2,12,2009,3961.5,414,83,17.96,203,80,10,3.8
994,12/16/2009,12,2,12,2009,4164.9,434,87,17.06,203,80,10,3.8
994,12/16/2009,13,2,12,2009,3939.1,428,86,17.06,203,80,10,3.8
994,12/16/2009,14,2,12,2009,4046.9,438,88,19.04,203,80,10,3.85
994,12/16/2009,15,2,12,2009,3972.7,438,88,21.02,407,80,20,3.9
994,12/16/2009,16,2,12,2009,4019,443,89,23,407,80,20,3.9
994,12/16/2009,17,2,12,2009,3957.4,439,88,24.98,407,80,20,3.95
994,12/16/2009,18,2,12,2009,3892.2,435,87,26.96,407,80,20,4
994,12/16/2009,19,2,12,2009,3869.7,434,87,30.02,725,80,30,4
994,12/16/2009,20,2,12,2009,3913.6,437,87,30.92,725,80,30,4
994,12/16/2009,21,2,12,2009,3869.9,438,88,32,725,80,30,4
994,12/16/2009,22,2,12,2009,3859.5,437,87,30.92,725,80,30,3.925
994,12/16/2009,23,2,12,2009,3945.4,439,88,28.94,407,80,20,3.9
994,12/17/2009,0,2,12,2009,3827.3,439,88,28.04,407,80,20,3.9
994,12/17/2009,1,2,12,2009,3893.3,439,88,26.96,407,80,20,3.9
994,12/17/2009,2,2,12,2009,3902.7,440,88,26.96,407,80,20,3.85
994,12/17/2009,3,2,12,2009,3911.3,441,88,28.04,407,80,20,3.8
994,12/17/2009,4,2,12,2009,3813.5,434,87,26.96,407,80,20,3.8
994,12/17/2009,5,2,12,2009,3926.6,442,88,28.04,407,80,20,3.8
994,12/17/2009,8,2,12,2009,3896.7,440,88,28.94,407,80,20,3.7
994,12/17/2009,9,2,12,2009,3910.3,439,88,28.04,407,80,20,3.7
994,12/17/2009,15,2,12,2009,3950.9,444,89,32,725,80,30,3.75
994,12/17/2009,16,2,12,2009,3870.8,441,88,33.98,725,80,30,3.8
994,12/17/2009,17,2,12,2009,3836.6,440,88,37.94,725,80,30,3.8
994,12/17/2009,18,2,12,2009,3870.8,439,88,39.92,725,80,30,3.8
994,12/17/2009,19,2,12,2009,3924.2,443,89,42.98,486,80,40,3.8
994,12/17/2009,20,2,12,2009,3869.8,443,89,42.98,486,80,40,3.8
994,12/17/2009,21,2,12,2009,3863,443,89,44.96,486,80,40,3.8
994,12/17/2009,22,2,12,2009,3893.4,443,89,39.02,725,80,30,3.8
994,12/17/2009,23,2,12,2009,3894.7,443,89,35.96,725,80,30,3.8
994,12/18/2009,0,2,12,2009,3862.8,443,89,35.96,725,80,30,3.8
994,12/18/2009,1,2,12,2009,3855.7,443,89,33.08,725,80,30,3.8
994,12/18/2009,2,2,12,2009,3840,443,89,33.98,725,80,30,3.8
994,12/18/2009,3,2,12,2009,3834.8,443,89,33.98,725,80,30,3.8
994,12/18/2009,4,2,12,2009,3862,442,88,35.06,725,80,30,3.8
994,12/18/2009,5,2,12,2009,3893.9,443,89,35.96,725,80,30,3.8
994,12/18/2009,7,2,12,2009,3894.1,443,89,30.92,725,80,30,3.8
994,12/18/2009,8,2,12,2009,3918,445,89,30.92,725,80,30,3.8
994,12/18/2009,9,2,12,2009,3893.7,445,89,32,725,80,30,3.725
994,12/18/2009,10,2,12,2009,3901.7,444,89,33.08,725,80,30,3.7
994,12/18/2009,11,2,12,2009,3945.3,445,89,33.08,725,80,30,3.75
994,12/18/2009,12,2,12,2009,3884.5,445,89,33.08,725,80,30,3.8
994,12/18/2009,13,2,12,2009,3885.8,444,89,33.98,725,80,30,3.8
994,12/18/2009,14,2,12,2009,3907.5,445,89,33.98,725,80,30,3.8
994,12/18/2009,15,2,12,2009,3909.5,444,89,35.96,725,80,30,3.8
994,12/18/2009,16,2,12,2009,3870.4,444,89,39.02,725,80,30,3.825
994,12/18/2009,17,2,12,2009,3835.8,444,89,42.08,486,80,40,3.8
994,12/18/2009,18,2,12,2009,3874.1,444,89,42.98,486,80,40,3.8
994,12/18/2009,19,2,12,2009,3874.2,445,89,44.06,486,80,40,3.8
994,12/18/2009,20,2,12,2009,3879.2,445,89,44.96,486,80,40,3.8
994,12/18/2009,21,2,12,2009,3879.2,444,89,44.96,486,80,40,3.8
994,12/18/2009,22,2,12,2009,3847.1,445,89,42.98,486,80,40,3.7
994,12/18/2009,23,2,12,2009,3826.9,444,89,39.92,725,80,30,3.7
994,12/19/2009,0,2,12,2009,3839.2,445,89,39.92,725,80,30,3.675
994,12/19/2009,1,2,12,2009,3838.6,445,89,37.94,725,80,30,3.6
994,12/19/2009,2,2,12,2009,3834.6,444,89,37.94,725,80,30,3.6
994,12/19/2009,3,2,12,2009,3847.6,445,89,37.94,725,80,30,3.6
994,12/19/2009,4,2,12,2009,3832.8,444,89,37.94,725,80,30,3.575
994,12/19/2009,5,2,12,2009,3843.9,443,89,35.96,725,80,30,3.5
994,12/19/2009,7,2,12,2009,3844.1,445,89,35.06,725,80,30,3.5
994,12/19/2009,8,2,12,2009,3847,445,89,35.96,725,80,30,3.5
994,12/19/2009,9,2,12,2009,3849.1,445,89,35.96,725,80,30,3.5
994,12/19/2009,10,2,12,2009,3884.3,445,89,35.96,725,80,30,3.5
994,12/19/2009,11,2,12,2009,3817.2,445,89,35.06,725,80,30,3.5
994,12/19/2009,12,2,12,2009,3868.5,445,89,33.98,725,80,30,3.5
994,12/19/2009,13,2,12,2009,3891.2,444,89,33.98,725,80,30,3.5
994,12/19/2009,14,2,12,2009,3923.9,444,89,33.98,725,80,30,3.5
994,12/19/2009,15,2,12,2009,3867.3,444,89,33.98,725,80,30,3.5
994,12/19/2009,16,2,12,2009,3882.7,445,89,35.06,725,80,30,3.5
994,12/19/2009,19,2,12,2009,3847.2,445,89,35.06,725,80,30,3.5
994,12/19/2009,20,2,12,2009,3891.1,445,89,35.06,725,80,30,3.5
994,12/19/2009,21,2,12,2009,3894.5,444,89,33.8,725,80,30,3.5
994,12/19/2009,22,2,12,2009,3858.7,443,89,33.98,725,80,30,3.5
994,12/19/2009,23,2,12,2009,3848.1,440,88,33.98,725,80,30,3.5
994,12/20/2009,0,2,12,2009,3694.1,423,85,33.98,725,80,30,3.5
994,12/20/2009,1,2,12,2009,3835.7,440,88,33.98,725,80,30,3.5
994,12/20/2009,2,2,12,2009,3881.6,443,89,33.08,725,80,30,3.5
994,12/20/2009,3,2,12,2009,3874.1,444,89,33.08,725,80,30,3.5
994,12/20/2009,4,2,12,2009,3812.9,443,89,33.08,725,80,30,3.5
994,12/20/2009,5,2,12,2009,3904,444,89,33.08,725,80,30,3.5
994,12/20/2009,7,2,12,2009,3854,444,89,33.08,725,80,30,3.5
994,12/20/2009,8,2,12,2009,3894.1,444,89,32,725,80,30,3.5
994,12/20/2009,9,2,12,2009,3892.2,443,89,32,725,80,30,3.5
994,12/20/2009,10,2,12,2009,3871.4,444,89,32,725,80,30,3.5
994,12/20/2009,15,2,12,2009,3851.1,443,89,30.92,725,80,30,3.5
994,12/20/2009,16,2,12,2009,3952.8,444,89,32,725,80,30,3.5
994,12/20/2009,17,2,12,2009,3872.9,443,89,32,725,80,30,3.5
994,12/20/2009,18,2,12,2009,3884.3,444,89,33.08,725,80,30,3.5
994,12/20/2009,19,2,12,2009,3868.3,444,89,33.08,725,80,30,3.5
994,12/20/2009,20,2,12,2009,3841.4,443,89,33.08,725,80,30,3.5
994,12/20/2009,21,2,12,2009,3909.4,444,89,32,725,80,30,3.5
994,12/20/2009,22,2,12,2009,3858.3,444,89,32,725,80,30,3.5
994,12/20/2009,23,2,12,2009,3867.8,441,88,30.92,725,80,30,3.5
994,12/21/2009,0,2,12,2009,3891.7,443,89,30.92,725,80,30,3.5
994,12/21/2009,1,2,12,2009,3855.9,444,89,32,725,80,30,3.5
994,12/21/2009,2,2,12,2009,3868.8,443,89,30.92,725,80,30,3.5
994,12/21/2009,3,2,12,2009,3866.7,444,89,30.92,725,80,30,3.5
994,12/21/2009,4,2,12,2009,3851.7,443,89,30.92,725,80,30,3.5
994,12/21/2009,5,2,12,2009,3906.3,443,89,30.92,725,80,30,3.5
994,12/21/2009,8,2,12,2009,3898.3,443,89,30.92,725,80,30,3.5
994,12/21/2009,9,2,12,2009,3942.7,444,89,30.92,725,80,30,3.5
994,12/21/2009,12,2,12,2009,3771.3,444,89,32,725,80,30,3.5
994,12/21/2009,13,2,12,2009,3879.2,444,89,30.92,725,80,30,3.5
994,12/21/2009,14,2,12,2009,4078.2,444,89,32,725,80,30,3.5
994,12/21/2009,15,2,12,2009,3876,443,89,32,725,80,30,3.5
994,12/21/2009,16,2,12,2009,3643.5,414,83,32,725,80,30,3.5
994,12/21/2009,17,2,12,2009,3831.3,432,86,33.08,725,80,30,3.5
994,12/21/2009,18,2,12,2009,3938,444,89,33.98,725,80,30,3.5
994,12/21/2009,19,2,12,2009,3892.9,443,89,35.06,725,80,30,3.5
994,12/21/2009,20,2,12,2009,3915.7,444,89,35.06,725,80,30,3.5
994,12/21/2009,21,2,12,2009,3895.6,444,89,35.06,725,80,30,3.5
994,12/21/2009,22,2,12,2009,3915.4,444,89,35.06,725,80,30,3.5
994,12/21/2009,23,2,12,2009,3897.4,442,88,33.98,725,80,30,3.5
994,12/22/2009,0,2,12,2009,3924.6,443,89,35.06,725,80,30,3.5
994,12/22/2009,1,2,12,2009,4046.3,443,89,33.98,725,80,30,3.5
994,12/22/2009,2,2,12,2009,3995.7,443,89,33.98,725,80,30,3.5
994,12/22/2009,3,2,12,2009,3948.9,444,89,33.98,725,80,30,3.5
994,12/22/2009,4,2,12,2009,4015.6,443,89,33.98,725,80,30,3.5
994,12/22/2009,5,2,12,2009,3971.8,444,89,33.98,725,80,30,3.5
994,12/22/2009,7,2,12,2009,3910.9,443,89,33.08,725,80,30,3.5
994,12/22/2009,9,2,12,2009,3996.4,444,89,33.98,725,80,30,3.5
994,12/22/2009,10,2,12,2009,3933.8,443,89,33.98,725,80,30,3.55
994,12/22/2009,11,2,12,2009,3932.6,444,89,33.98,725,80,30,3.6
994,12/22/2009,12,2,12,2009,4031.2,443,89,33.98,725,80,30,3.6
994,12/22/2009,13,2,12,2009,3965.2,444,89,35.06,725,80,30,3.675
994,12/22/2009,14,2,12,2009,3978.7,444,89,35.06,725,80,30,3.725
994,12/22/2009,15,2,12,2009,3950.3,443,89,35.06,725,80,30,3.8
994,12/22/2009,16,2,12,2009,3989.6,443,89,35.96,725,80,30,3.825
994,12/22/2009,17,2,12,2009,3940.8,444,89,37.94,725,80,30,3.9
994,12/22/2009,18,2,12,2009,3889.8,444,89,41,486,80,40,3.9
994,12/22/2009,19,2,12,2009,3868.6,444,89,44.96,486,80,40,3.9
994,12/22/2009,20,2,12,2009,3800.4,436,87,46.04,486,80,40,3.95
994,12/22/2009,21,2,12,2009,3886.3,444,89,46.94,486,80,40,4
994,12/22/2009,22,2,12,2009,3913.7,444,89,46.04,486,80,40,4
994,12/22/2009,23,2,12,2009,3890,444,89,44.96,486,80,40,4
994,12/23/2009,0,2,12,2009,3853.8,443,89,44.96,486,80,40,4
994,12/23/2009,1,2,12,2009,3835.2,443,89,44.06,486,80,40,4
994,12/23/2009,2,2,12,2009,3867.6,441,88,44.06,486,80,40,4.025
994,12/23/2009,3,2,12,2009,3868.1,443,89,44.96,486,80,40,4.1
994,12/23/2009,4,2,12,2009,3841.1,442,88,44.96,486,80,40,4.1
994,12/23/2009,5,2,12,2009,3782.4,434,87,44.96,486,80,40,4.1
994,12/23/2009,8,2,12,2009,3943.2,444,89,42.98,486,80,40,4.1
994,12/23/2009,9,2,12,2009,3931.4,444,89,42.98,486,80,40,4.1
994,12/23/2009,10,2,12,2009,3967.6,444,89,42.08,486,80,40,4.125
994,12/23/2009,13,2,12,2009,3906.6,444,89,41,486,80,40,4.275
994,12/23/2009,14,2,12,2009,3951.2,444,89,41,486,80,40,4.3
994,12/23/2009,15,2,12,2009,3892.1,443,89,42.08,486,80,40,4.4
994,12/23/2009,16,2,12,2009,3876.8,443,89,42.98,486,80,40,4.4
994,12/23/2009,17,2,12,2009,3911.1,443,89,44.96,486,80,40,4.5
994,12/23/2009,18,2,12,2009,3915.1,443,89,46.04,486,80,40,4.5
994,12/23/2009,19,2,12,2009,3924.6,444,89,48.02,486,80,40,4.5
994,12/23/2009,20,2,12,2009,3920.5,443,89,48.92,486,80,40,4.575
994,12/23/2009,21,2,12,2009,3901.1,443,89,48.92,486,80,40,4.6
994,12/23/2009,22,2,12,2009,3917.3,444,89,48.92,486,80,40,4.6
994,12/23/2009,23,2,12,2009,3855.9,442,88,48.92,486,80,40,4.6
994,12/27/2009,0,2,12,2009,3889.5,444,89,33.08,725,80,30,4.65
994,12/27/2009,1,2,12,2009,3555.4,406,81,33.08,725,80,30,4.6
994,12/27/2009,2,2,12,2009,3450.4,400,80,33.08,725,80,30,4.6
994,12/27/2009,3,2,12,2009,3917.6,438,88,33.98,725,80,30,4.575
994,12/27/2009,4,2,12,2009,3924.4,444,89,33.98,725,80,30,4.5
994,12/27/2009,5,2,12,2009,3988.3,443,89,33.98,725,80,30,4.5
994,12/27/2009,7,2,12,2009,3899.6,444,89,33.08,725,80,30,4.45
994,12/27/2009,8,2,12,2009,3945,444,89,32,725,80,30,4.4
994,12/27/2009,9,2,12,2009,3932.5,444,89,32,725,80,30,4.4
994,12/27/2009,10,2,12,2009,3866.9,444,89,30.92,725,80,30,4.4
994,12/27/2009,11,2,12,2009,3940.6,443,89,30.92,725,80,30,4.4
994,12/27/2009,12,2,12,2009,3886.2,443,89,30.92,725,80,30,4.5
994,12/27/2009,13,2,12,2009,3897.7,444,89,30.92,725,80,30,4.5
994,12/27/2009,14,2,12,2009,3877.5,444,89,30.92,725,80,30,4.5
994,12/27/2009,15,2,12,2009,3931.8,444,89,32,725,80,30,4.5
994,12/27/2009,16,2,12,2009,3936,444,89,33.08,725,80,30,4.475
994,12/27/2009,17,2,12,2009,3878.9,443,89,33.08,725,80,30,4.4
994,12/27/2009,18,2,12,2009,3848.5,443,89,30.92,725,80,30,4.4
994,12/27/2009,19,2,12,2009,3905.2,444,89,30.2,725,80,30,4.375
994,12/27/2009,20,2,12,2009,3956.8,444,89,28.94,407,80,20,4.3
994,12/27/2009,21,2,12,2009,3864.3,444,89,28.4,407,80,20,4.3
994,12/27/2009,22,2,12,2009,3956.9,444,89,28.94,407,80,20,4.225
994,12/27/2009,23,2,12,2009,3898.6,444,89,28.04,407,80,20,4.2
994,12/28/2009,0,2,12,2009,3912.1,444,89,24.98,407,80,20,4.2
994,12/28/2009,1,2,12,2009,3965.9,444,89,24.08,407,80,20,4.15
994,12/28/2009,2,2,12,2009,3866.8,444,89,21.92,407,80,20,4.1
994,12/28/2009,3,2,12,2009,3906.1,443,89,21.02,407,80,20,4.1
994,12/28/2009,4,2,12,2009,3906.9,444,89,23,407,80,20,4.05
994,12/28/2009,5,2,12,2009,3869.8,444,89,24.08,407,80,20,4
994,12/28/2009,8,2,12,2009,3933.9,444,89,21.02,407,80,20,4
994,12/28/2009,9,2,12,2009,3919.4,444,89,21.02,407,80,20,3.95
994,12/28/2009,10,2,12,2009,3922.3,444,89,23,407,80,20,3.9
994,12/28/2009,11,2,12,2009,4015.3,444,89,24.08,407,80,20,3.9
994,12/28/2009,12,2,12,2009,3991.2,443,89,24.98,407,80,20,3.95
994,12/28/2009,13,2,12,2009,3956.9,444,89,24.98,407,80,20,4
994,12/28/2009,14,2,12,2009,3966.5,444,89,26.06,407,80,20,4
994,12/28/2009,15,2,12,2009,3969.2,443,89,26.06,407,80,20,4
994,12/28/2009,16,2,12,2009,3916.2,444,89,28.04,407,80,20,4
994,12/28/2009,17,2,12,2009,3913.7,444,89,30.2,725,80,30,4
994,12/28/2009,18,2,12,2009,3929.8,444,89,30.92,725,80,30,4
994,12/28/2009,19,2,12,2009,3941.6,444,89,32,725,80,30,4
994,12/28/2009,20,2,12,2009,3996.8,444,89,33.98,725,80,30,3.975
994,12/28/2009,21,2,12,2009,3999,444,89,35.96,725,80,30,3.9
994,12/28/2009,22,2,12,2009,3940,444,89,33.98,725,80,30,3.9
994,12/28/2009,23,2,12,2009,3917.3,443,89,33.08,725,80,30,3.9
994,12/29/2009,0,2,12,2009,3404.6,391,78,30.92,122,70,30,3.9
994,12/29/2009,1,2,12,2009,2779,319,64,30.02,68,60,30,3.875
994,12/29/2009,2,2,12,2009,2797.1,319,64,28.94,32,60,20,3.8
994,12/29/2009,3,2,12,2009,2841.5,319,64,28.94,32,60,20,3.8
994,12/29/2009,4,2,12,2009,3140.2,358,72,28.04,54,70,20,3.8
994,12/29/2009,5,2,12,2009,3925.2,442,88,28.04,407,80,20,3.8
994,12/29/2009,7,2,12,2009,3917.7,444,89,28.04,407,80,20,3.7
994,12/29/2009,8,2,12,2009,3884,444,89,28.04,407,80,20,3.7
994,12/29/2009,9,2,12,2009,3986,444,89,24.98,407,80,20,3.7
994,12/29/2009,10,2,12,2009,4028,444,89,24.08,407,80,20,3.7
994,12/29/2009,11,2,12,2009,4088.8,444,89,21.02,407,80,20,3.7
994,12/29/2009,12,2,12,2009,4099.9,444,89,19.04,203,80,10,3.7
994,12/29/2009,13,2,12,2009,4053,444,89,17.96,203,80,10,3.725
994,12/29/2009,14,2,12,2009,4027,444,89,19.94,203,80,10,3.8
994,12/29/2009,15,2,12,2009,3979.5,444,89,23,407,80,20,3.8
994,12/29/2009,16,2,12,2009,3756.2,426,85,24.98,407,80,20,3.8
994,12/29/2009,17,2,12,2009,4019.5,442,88,26.96,407,80,20,3.8
994,12/29/2009,18,2,12,2009,3941.2,444,89,28.94,407,80,20,3.8
994,12/29/2009,19,2,12,2009,3988.6,444,89,30.92,725,80,30,3.8
994,12/29/2009,20,2,12,2009,4006.4,444,89,30.92,725,80,30,3.8
994,12/29/2009,21,2,12,2009,3970.8,444,89,30.92,725,80,30,3.8
994,12/29/2009,22,2,12,2009,3917.6,444,89,30.02,725,80,30,3.8
994,12/29/2009,23,2,12,2009,3991.9,444,89,28.94,407,80,20,3.8
994,12/30/2009,0,2,12,2009,4000.7,444,89,28.94,407,80,20,3.8
994,12/30/2009,1,2,12,2009,3948.3,444,89,28.04,407,80,20,3.8
994,12/30/2009,2,2,12,2009,3925.3,444,89,28.04,407,80,20,3.8
994,12/30/2009,3,2,12,2009,3968.1,443,89,26.96,407,80,20,3.8
994,12/30/2009,4,2,12,2009,3976.4,444,89,26.96,407,80,20,3.8
994,12/30/2009,5,2,12,2009,3984,444,89,28.04,407,80,20,3.725
994,12/30/2009,9,2,12,2009,3892.6,443,89,28.94,407,80,20,3.7
994,12/30/2009,10,2,12,2009,3903.2,444,89,28.94,407,80,20,3.7
994,12/30/2009,11,2,12,2009,3947.9,444,89,30.02,725,80,30,3.7
994,12/30/2009,12,2,12,2009,3950.6,444,89,30.02,725,80,30,3.7
994,12/30/2009,13,2,12,2009,3917.4,443,89,30.92,725,80,30,3.7
994,12/30/2009,14,2,12,2009,3964.1,444,89,30.92,725,80,30,3.7
994,12/30/2009,15,2,12,2009,3935.8,444,89,32,725,80,30,3.7
994,12/30/2009,16,2,12,2009,3920.5,444,89,33.98,725,80,30,3.7
994,12/30/2009,17,2,12,2009,3765.6,437,87,35.96,725,80,30,3.7
994,12/30/2009,18,2,12,2009,3864.2,443,89,37.04,725,80,30,3.7
994,12/30/2009,19,2,12,2009,3847.2,444,89,35.96,725,80,30,3.7
994,12/30/2009,20,2,12,2009,3873.6,444,89,35.96,725,80,30,3.675
994,12/30/2009,21,2,12,2009,3852.5,441,88,35.96,725,80,30,3.6
994,12/30/2009,22,2,12,2009,3810,442,88,35.06,725,80,30,3.6
994,12/30/2009,23,2,12,2009,3904.3,442,88,33.98,725,80,30,3.6
994,12/31/2009,0,2,12,2009,3869.2,444,89,35.06,725,80,30,3.6
994,12/31/2009,1,2,12,2009,3865.4,444,89,37.04,725,80,30,3.6
994,12/31/2009,2,2,12,2009,3906,444,89,35.96,725,80,30,3.6
994,12/31/2009,3,2,12,2009,3833.9,443,89,35.96,725,80,30,3.6
994,12/31/2009,4,2,12,2009,3688.7,428,86,37.04,725,80,30,3.6
994,12/31/2009,5,2,12,2009,3800.4,438,88,37.4,725,80,30,3.575
994,12/31/2009,8,2,12,2009,3874.2,444,89,37.04,725,80,30,3.5
994,12/31/2009,9,2,12,2009,3906.9,444,89,37.94,725,80,30,3.5
994,12/31/2009,10,2,12,2009,3893.4,444,89,37.94,725,80,30,3.5
994,12/31/2009,11,2,12,2009,3824.3,432,86,37.94,725,80,30,3.5
994,12/31/2009,12,2,12,2009,3677.8,414,83,37.94,725,80,30,3.5
994,12/31/2009,13,2,12,2009,3885.6,435,87,37.94,725,80,30,3.5
994,12/31/2009,14,2,12,2009,3287,437,87,37.04,725,80,30,3.5
994,12/31/2009,16,2,12,2009,2946.6,444,89,37.04,725,80,30,3.5
994,12/31/2009,17,2,12,2009,3617.8,444,89,37.94,725,80,30,3.5
994,12/31/2009,18,2,12,2009,3921.5,444,89,37.94,725,80,30,3.475
994,12/31/2009,19,2,12,2009,3828.7,444,89,37.94,725,80,30,3.4
994,12/31/2009,20,2,12,2009,3919.5,444,89,37.94,725,80,30,3.4
994,12/31/2009,21,2,12,2009,3778.8,434,87,37.94,725,80,30,3.35
994,12/31/2009,22,2,12,2009,3878.3,442,88,35.6,725,80,30,3.3
994,12/31/2009,23,2,12,2009,3919.7,443,89,33.08,725,80,30,3.25
994,1/1/2010,1,2,1,2010,3368.8,400,80,26.96,327,80,20,3.15
994,1/1/2010,2,2,1,2010,3412.4,400,80,24.08,327,80,20,3.1
994,1/1/2010,3,2,1,2010,3620.8,420,84,21.92,327,80,20,3.075
994,1/1/2010,4,2,1,2010,3884.3,442,88,19.94,141,80,10,3
994,1/1/2010,5,2,1,2010,3866.9,442,88,19.04,141,80,10,2.975
994,1/1/2010,7,2,1,2010,3796.4,442,88,17.06,141,80,10,2.85
994,1/1/2010,8,2,1,2010,3803.5,442,88,17.06,141,80,10,2.8
994,1/1/2010,9,2,1,2010,3817.7,441,88,15.98,141,80,10,2.725
994,1/1/2010,10,2,1,2010,3827.7,442,88,15.08,141,80,10,2.7
994,1/1/2010,11,2,1,2010,3878.4,441,88,14,141,80,10,2.675
994,1/1/2010,12,2,1,2010,3863.5,441,88,14,141,80,10,2.625
994,1/1/2010,13,2,1,2010,3503.4,411,82,12.92,141,80,10,2.7
994,1/1/2010,14,2,1,2010,3242.3,371,74,14,10,70,10,2.7
994,1/1/2010,15,2,1,2010,3089.6,365,73,15.98,10,70,10,2.7
994,1/1/2010,16,2,1,2010,3104.6,368,74,17.96,10,70,10,2.7
994,1/1/2010,17,2,1,2010,3133.4,366,73,19.94,10,70,10,2.7
994,1/1/2010,18,2,1,2010,3093,366,73,21.02,65,70,20,2.625
994,1/1/2010,19,2,1,2010,2793.9,340,68,23,47,60,20,2.6
994,1/1/2010,20,2,1,2010,3305.5,386,77,23,65,70,20,2.55
994,1/1/2010,21,2,1,2010,3821.5,443,89,23,327,80,20,2.5
994,1/1/2010,22,2,1,2010,3877.2,446,89,21.92,327,80,20,2.45
994,1/1/2010,23,2,1,2010,3581.1,418,84,19.94,141,80,10,2.4
994,1/2/2010,0,2,1,2010,3653.8,427,85,19.04,141,80,10,2.325
994,1/6/2010,9,2,1,2010,3786.6,443,89,12.92,141,80,10,0.5
994,1/6/2010,10,2,1,2010,3859.3,443,89,10.04,141,80,10,0.5
994,1/6/2010,11,2,1,2010,3843.9,439,88,10.04,141,80,10,0.5
994,1/6/2010,12,2,1,2010,3874.7,445,89,8.96,16,80,0,0.55
994,1/6/2010,13,2,1,2010,3870.4,447,89,8.06,16,80,0,0.6
994,1/6/2010,14,2,1,2010,3853.6,447,89,10.04,141,80,10,0.625
994,1/6/2010,15,2,1,2010,3801.5,447,89,12.02,141,80,10,0.7
994,1/6/2010,16,2,1,2010,3812.3,447,89,14,141,80,10,0.7
994,1/6/2010,17,2,1,2010,3760.4,447,89,17.96,141,80,10,0.7
994,1/6/2010,18,2,1,2010,3846.9,447,89,21.92,327,80,20,0.625
994,1/6/2010,19,2,1,2010,3796.8,447,89,24.08,327,80,20,0.6
994,1/6/2010,20,2,1,2010,3779.7,447,89,26.06,327,80,20,0.6
994,1/6/2010,21,2,1,2010,3774.5,447,89,26.96,327,80,20,0.6
994,1/6/2010,22,2,1,2010,3781.3,447,89,26.96,327,80,20,0.6
994,1/6/2010,23,2,1,2010,3768.2,447,89,26.96,327,80,20,0.6
994,1/7/2010,0,2,1,2010,3195.2,395,79,26.96,65,70,20,0.6
994,1/7/2010,1,2,1,2010,2365,304,61,24.98,47,60,20,0.6
994,1/7/2010,2,2,1,2010,2200,282,56,24.98,31,50,20,0.6
994,1/7/2010,3,2,1,2010,2401.6,305,61,26.06,47,60,20,0.6
994,1/7/2010,4,2,1,2010,2925.8,363,73,26.06,65,70,20,0.6
994,1/7/2010,5,2,1,2010,3559.4,431,86,26.06,327,80,20,0.6
994,1/7/2010,7,2,1,2010,3517.8,445,89,24.08,327,80,20,0.6
994,1/7/2010,8,2,1,2010,3698.4,439,88,24.08,327,80,20,0.6
994,1/7/2010,9,2,1,2010,3020.2,370,74,24.08,65,70,20,0.6
994,1/7/2010,10,2,1,2010,2963.8,362,72,24.08,65,70,20,0.6
994,1/7/2010,11,2,1,2010,2932.6,358,72,24.08,65,70,20,0.6
994,1/7/2010,12,2,1,2010,3158.3,378,76,24.98,65,70,20,0.6
994,1/7/2010,13,2,1,2010,3899.1,441,88,26.6,327,80,20,0.6
994,1/7/2010,14,2,1,2010,4266.6,444,89,26.06,327,80,20,0.6
994,1/7/2010,15,2,1,2010,4219,445,89,26.96,327,80,20,0.6
994,1/7/2010,16,2,1,2010,3996.7,428,86,23,327,80,20,0.6
994,1/7/2010,17,2,1,2010,4128.9,443,89,21.92,327,80,20,0.6
994,1/7/2010,18,2,1,2010,4089.4,439,88,19.94,141,80,10,0.6
994,1/7/2010,19,2,1,2010,4135.7,439,88,17.96,141,80,10,0.6
994,1/7/2010,20,2,1,2010,4082.4,441,88,17.96,141,80,10,0.6
994,1/7/2010,21,2,1,2010,4082.4,441,88,15.98,141,80,10,0.6
994,1/7/2010,22,2,1,2010,4030.2,442,88,15.08,141,80,10,0.6
994,1/7/2010,23,2,1,2010,4061.3,441,88,14,141,80,10,0.6
994,1/8/2010,0,2,1,2010,3595.8,402,80,12.92,141,80,10,0.6
994,1/8/2010,1,2,1,2010,2837.4,330,66,12.92,13,60,10,0.6
994,1/8/2010,2,2,1,2010,2244.6,269,54,14,11,50,10,0.6
994,1/8/2010,3,2,1,2010,2342.1,274,55,14,11,50,10,0.6
994,1/8/2010,9,2,1,2010,3636.4,443,89,10.94,141,80,10,0.6
994,1/8/2010,10,2,1,2010,3678.9,444,89,10.94,141,80,10,0.6
994,1/8/2010,11,2,1,2010,3656.7,444,89,12.02,141,80,10,0.6
994,1/8/2010,12,2,1,2010,3737,444,89,10.94,141,80,10,0.6
994,1/8/2010,13,2,1,2010,3731.9,444,89,10.94,141,80,10,0.6
994,1/8/2010,14,2,1,2010,3762,444,89,12.02,141,80,10,0.6
994,1/8/2010,15,2,1,2010,3765.7,444,89,12.92,141,80,10,0.6
994,1/8/2010,16,2,1,2010,3648.5,444,89,14,141,80,10,0.6
994,1/8/2010,17,2,1,2010,3678.1,444,89,15.98,141,80,10,0.6
994,1/8/2010,18,2,1,2010,3623.9,444,89,15.98,141,80,10,0.6
994,1/8/2010,19,2,1,2010,3635.8,444,89,19.04,141,80,10,0.6
994,1/8/2010,20,2,1,2010,3628.4,444,89,19.94,141,80,10,0.6
994,1/8/2010,21,2,1,2010,3627.1,444,89,21.02,327,80,20,0.6
994,1/8/2010,22,2,1,2010,3739.8,449,90,19.94,12,90,10,0.6
994,1/14/2010,21,2,1,2010,1626.3,116,23,50,4,20,50,1.3
994,1/14/2010,22,2,1,2010,1776.2,136,27,46.94,1,20,40,1.325
994,1/14/2010,23,2,1,2010,1850.2,150,30,44.06,3,30,40,1.4
994,1/15/2010,0,2,1,2010,1893.7,155,31,41,3,30,40,1.4
994,1/15/2010,1,2,1,2010,2014.1,172,34,42.08,3,30,40,1.4
994,1/15/2010,2,2,1,2010,2340.6,213,43,42.98,8,40,40,1.4
994,1/15/2010,3,2,1,2010,2671.6,244,49,41,8,40,40,1.4
994,1/15/2010,4,2,1,2010,2988.8,276,55,42.08,58,50,40,1.4
994,1/15/2010,7,2,1,2010,2846.2,345,69,41,48,60,40,1.5
994,1/15/2010,8,2,1,2010,3006.5,352,70,39.02,140,70,30,1.5
994,1/15/2010,9,2,1,2010,3031.9,353,71,39.02,140,70,30,1.5
994,1/15/2010,10,2,1,2010,3233.7,380,76,37.94,140,70,30,1.5
994,1/15/2010,11,2,1,2010,3711.2,420,84,39.02,591,80,30,1.525
994,1/15/2010,12,2,1,2010,3843.5,436,87,37.94,591,80,30,1.6
994,1/16/2010,4,2,1,2010,3995.5,451,90,37.4,26,90,30,2.2
994,1/16/2010,5,2,1,2010,4000.9,450,90,37.04,26,90,30,2.2
994,1/16/2010,7,2,1,2010,3856.9,443,89,35.96,591,80,30,2.2
994,1/16/2010,8,2,1,2010,3878.5,443,89,35.96,591,80,30,2.2
994,1/16/2010,9,2,1,2010,3835.9,440,88,35.96,591,80,30,2.2
994,1/16/2010,10,2,1,2010,3827.6,439,88,35.06,591,80,30,2.2
994,1/16/2010,11,2,1,2010,3816.6,438,88,35.06,591,80,30,2.25
994,1/16/2010,12,2,1,2010,3774.8,436,87,35.06,591,80,30,2.3
994,1/16/2010,13,2,1,2010,3756.3,436,87,35.06,591,80,30,2.4
994,1/16/2010,14,2,1,2010,3791.4,436,87,35.06,591,80,30,2.4
994,1/16/2010,15,2,1,2010,3817.9,436,87,35.96,591,80,30,2.475
994,1/16/2010,16,2,1,2010,3756.1,436,87,35.6,591,80,30,2.5
994,1/16/2010,17,2,1,2010,3754.4,436,87,37.94,591,80,30,2.575
994,1/16/2010,18,2,1,2010,3820.2,439,88,39.92,591,80,30,2.6
994,1/16/2010,19,2,1,2010,3813.4,440,88,42.08,344,80,40,2.6
994,1/16/2010,20,2,1,2010,3807.1,440,88,44.06,344,80,40,2.6
994,1/16/2010,21,2,1,2010,3786.9,438,88,42.98,344,80,40,2.6
994,1/16/2010,22,2,1,2010,3781.5,437,87,42.98,344,80,40,2.6
994,1/16/2010,23,2,1,2010,3611.6,423,85,39.92,591,80,30,2.6
994,1/17/2010,0,2,1,2010,2861.6,341,68,39.92,66,60,30,2.6
994,1/17/2010,1,2,1,2010,2381.2,286,57,39.92,83,50,30,2.6
994,1/17/2010,2,2,1,2010,2321.8,283,57,39.02,83,50,30,2.6
994,1/17/2010,3,2,1,2010,2342.9,281,56,39.02,83,50,30,2.6
994,1/17/2010,4,2,1,2010,2340.2,290,58,39.02,83,50,30,2.6
994,1/17/2010,5,2,1,2010,2755.9,333,67,39.02,66,60,30,2.6
994,1/17/2010,7,2,1,2010,3576.8,429,86,39.02,591,80,30,2.6
994,1/17/2010,8,2,1,2010,3801.6,447,89,39.02,591,80,30,2.6
994,1/17/2010,9,2,1,2010,3825.9,447,89,39.02,591,80,30,2.6
994,1/17/2010,10,2,1,2010,3801.5,447,89,37.94,591,80,30,2.65
994,1/17/2010,11,2,1,2010,3804.5,447,89,37.94,591,80,30,2.7
994,1/17/2010,12,2,1,2010,3784.9,447,89,37.94,591,80,30,2.725
994,1/17/2010,13,2,1,2010,3688.3,436,87,37.94,591,80,30,2.8
994,1/17/2010,14,2,1,2010,3853.4,445,89,37.94,591,80,30,2.925
994,1/17/2010,15,2,1,2010,3829,447,89,39.02,591,80,30,3.025
994,1/17/2010,16,2,1,2010,3842,443,89,41,344,80,40,3.1
994,1/17/2010,17,2,1,2010,3783.2,442,88,39.92,591,80,30,3.125
994,1/17/2010,18,2,1,2010,3816.9,445,89,41,344,80,40,3.2
994,1/17/2010,19,2,1,2010,3744.7,438,88,42.08,344,80,40,3.2
994,1/17/2010,20,2,1,2010,3744.5,439,88,39.92,591,80,30,3.125
994,1/17/2010,21,2,1,2010,3750.4,439,88,37.94,591,80,30,3.1
994,1/17/2010,22,2,1,2010,3767,438,88,39.02,591,80,30,3.1
994,1/17/2010,23,2,1,2010,3575.8,419,84,35.96,591,80,30,3
994,1/18/2010,0,2,1,2010,2908.8,348,70,33.08,140,70,30,3
994,1/18/2010,1,2,1,2010,2341.4,286,57,30.92,83,50,30,3
994,1/18/2010,2,2,1,2010,2315.1,281,56,30.92,83,50,30,3
994,1/18/2010,3,2,1,2010,2558.3,309,62,30.02,66,60,30,3
994,1/18/2010,4,2,1,2010,2934.1,348,70,30.02,140,70,30,3
994,1/18/2010,5,2,1,2010,3281.3,388,78,30.92,140,70,30,2.975
994,1/18/2010,8,2,1,2010,3898.6,449,90,33.08,26,90,30,2.9
994,1/18/2010,9,2,1,2010,3971.6,452,90,33.08,26,90,30,2.9
994,1/18/2010,10,2,1,2010,3879.9,444,89,33.08,591,80,30,2.9
994,1/18/2010,11,2,1,2010,3813,437,87,33.08,591,80,30,2.9
994,1/18/2010,12,2,1,2010,3895.8,440,88,33.08,591,80,30,2.9
994,1/18/2010,13,2,1,2010,3892.3,440,88,33.08,591,80,30,2.9
994,1/18/2010,14,2,1,2010,3925.8,445,89,33.08,591,80,30,2.9
994,1/18/2010,15,2,1,2010,3891.2,446,89,33.98,591,80,30,2.95
994,1/18/2010,16,2,1,2010,3854,446,89,35.06,591,80,30,3
994,1/18/2010,17,2,1,2010,3894.6,446,89,35.06,591,80,30,3
994,1/18/2010,18,2,1,2010,3859.9,443,89,35.06,591,80,30,3
994,1/18/2010,19,2,1,2010,3840.9,442,88,35.06,591,80,30,3
994,1/18/2010,20,2,1,2010,3862.1,446,89,35.96,591,80,30,2.925
994,1/18/2010,21,2,1,2010,3843.5,441,88,35.96,591,80,30,2.9
994,1/18/2010,22,2,1,2010,3816,438,88,35.06,591,80,30,2.9
994,1/18/2010,23,2,1,2010,3727.9,435,87,35.06,591,80,30,2.9
994,1/19/2010,0,2,1,2010,3721.6,436,87,35.06,591,80,30,2.9
994,1/19/2010,1,2,1,2010,3746.7,437,87,35.06,591,80,30,2.9
994,1/19/2010,2,2,1,2010,3776.8,436,87,33.98,591,80,30,2.9
994,1/19/2010,3,2,1,2010,3709.7,438,88,33.98,591,80,30,2.9
994,1/19/2010,4,2,1,2010,3739.8,435,87,33.98,591,80,30,2.9
994,1/19/2010,5,2,1,2010,3752.1,437,87,33.98,591,80,30,2.9
994,1/19/2010,8,2,1,2010,3816.6,444,89,33.08,591,80,30,2.8
994,1/19/2010,9,2,1,2010,3840,445,89,33.8,591,80,30,2.8
994,1/19/2010,10,2,1,2010,3895.9,445,89,33.08,591,80,30,2.8
994,1/19/2010,11,2,1,2010,3838,443,89,33.98,591,80,30,2.8
994,1/19/2010,12,2,1,2010,3810.3,440,88,33.98,591,80,30,2.875
994,1/19/2010,13,2,1,2010,3803.5,437,87,33.98,591,80,30,2.9
994,1/19/2010,14,2,1,2010,3774.7,436,87,33.98,591,80,30,2.9
994,1/19/2010,15,2,1,2010,3794.4,437,87,35.06,591,80,30,3
994,1/19/2010,16,2,1,2010,3761.8,436,87,35.96,591,80,30,3
994,1/19/2010,17,2,1,2010,3777.6,439,88,37.04,591,80,30,3
994,1/19/2010,18,2,1,2010,3794.3,441,88,37.04,591,80,30,3
994,1/19/2010,19,2,1,2010,3775.6,441,88,37.94,591,80,30,3
994,1/19/2010,20,2,1,2010,3750.9,438,88,37.94,591,80,30,3
994,1/19/2010,21,2,1,2010,3697.2,435,87,39.02,591,80,30,3
994,1/19/2010,22,2,1,2010,3674.7,433,87,39.02,591,80,30,3
994,1/19/2010,23,2,1,2010,3299.8,394,79,37.94,140,70,30,3
994,1/20/2010,0,2,1,2010,2857.5,345,69,37.94,66,60,30,3
994,1/20/2010,1,2,1,2010,2676.9,325,65,37.94,66,60,30,3
994,1/20/2010,2,2,1,2010,2658.6,319,64,37.04,66,60,30,3
994,1/20/2010,3,2,1,2010,2646.3,318,64,37.04,66,60,30,3
994,1/20/2010,4,2,1,2010,2809.4,339,68,37.04,66,60,30,3
994,1/20/2010,5,2,1,2010,3244.1,385,77,37.04,140,70,30,3
994,1/20/2010,8,2,1,2010,3749,439,88,37.04,591,80,30,3
994,1/20/2010,9,2,1,2010,3808,441,88,37.04,591,80,30,3
994,1/20/2010,10,2,1,2010,3792.8,441,88,35.96,591,80,30,3
994,1/20/2010,11,2,1,2010,3837.4,442,88,35.96,591,80,30,3
994,1/20/2010,12,2,1,2010,3863.3,445,89,35.96,591,80,30,3
994,1/20/2010,13,2,1,2010,3894.9,443,89,35.96,591,80,30,3.05
994,1/20/2010,14,2,1,2010,3896.1,445,89,35.96,591,80,30,3.1
994,1/20/2010,15,2,1,2010,3825.5,447,89,35.96,591,80,30,3.1
994,1/20/2010,16,2,1,2010,3789.2,443,89,37.04,591,80,30,3.2
994,1/20/2010,17,2,1,2010,3745.6,441,88,37.94,591,80,30,3.2
994,1/20/2010,18,2,1,2010,3738.5,436,87,39.02,591,80,30,3.275
994,1/20/2010,19,2,1,2010,3727.6,436,87,39.02,591,80,30,3.3
994,1/20/2010,20,2,1,2010,3757.4,436,87,39.02,591,80,30,3.35
994,1/20/2010,21,2,1,2010,3751.2,438,88,39.02,591,80,30,3.4
994,1/20/2010,22,2,1,2010,3774,443,89,39.02,591,80,30,3.4
994,1/20/2010,23,2,1,2010,3812.3,442,88,39.02,591,80,30,3.5
994,1/21/2010,0,2,1,2010,3769.8,442,88,39.02,591,80,30,3.5
994,1/21/2010,1,2,1,2010,3740.2,445,89,37.94,591,80,30,3.575
994,1/21/2010,2,2,1,2010,3783.2,444,89,37.94,591,80,30,3.6
994,1/21/2010,3,2,1,2010,3729.3,441,88,37.94,591,80,30,3.625
994,1/21/2010,4,2,1,2010,3713.3,441,88,37.94,591,80,30,3.7
994,1/21/2010,5,2,1,2010,3715.6,441,88,37.94,591,80,30,3.7
994,1/21/2010,8,2,1,2010,3806.7,442,88,37.94,591,80,30,3.8
994,1/21/2010,9,2,1,2010,3790,444,89,37.94,591,80,30,3.875
994,1/21/2010,10,2,1,2010,3749.2,443,89,37.94,591,80,30,3.9
994,1/21/2010,11,2,1,2010,3816.8,446,89,37.04,591,80,30,3.95
994,1/21/2010,12,2,1,2010,3836.6,449,90,37.94,26,90,30,4
994,1/21/2010,13,2,1,2010,3826,449,90,37.94,26,90,30,4.05
994,1/21/2010,14,2,1,2010,3797.8,450,90,37.94,26,90,30,4.1
994,1/21/2010,15,2,1,2010,3789.3,450,90,39.02,26,90,30,4.15
994,1/21/2010,16,2,1,2010,3782.1,444,89,39.92,591,80,30,4.2
994,1/21/2010,17,2,1,2010,3722.9,438,88,41,344,80,40,4.2
994,1/21/2010,18,2,1,2010,3653.7,435,87,42.08,344,80,40,4.2
994,1/21/2010,19,2,1,2010,3688.1,435,87,42.98,344,80,40,4.2
994,1/21/2010,20,2,1,2010,3685.1,435,87,42.98,344,80,40,4.25
994,1/21/2010,21,2,1,2010,3721.6,437,87,42.98,344,80,40,4.3
994,1/21/2010,22,2,1,2010,3738.5,434,87,42.98,344,80,40,4.3
994,1/21/2010,23,2,1,2010,3469,412,82,42.08,344,80,40,4.325
994,1/22/2010,0,2,1,2010,2644.5,321,64,42.08,48,60,40,4.4
994,1/22/2010,1,2,1,2010,2419.4,293,59,42.08,58,50,40,4.4
994,1/22/2010,2,2,1,2010,2489.9,294,59,41,58,50,40,4.4
994,1/22/2010,3,2,1,2010,2416.5,293,59,41,58,50,40,4.4
994,1/22/2010,4,2,1,2010,2486.2,300,60,39.92,66,60,30,4.4
994,1/22/2010,5,2,1,2010,2951.2,346,69,39.92,66,60,30,4.4
994,1/22/2010,8,2,1,2010,3843.7,441,88,39.02,591,80,30,4.4
994,1/22/2010,9,2,1,2010,3889.9,444,89,39.02,591,80,30,4.4
994,1/22/2010,10,2,1,2010,3870.8,444,89,37.94,591,80,30,4.475
994,1/22/2010,11,2,1,2010,3888.8,446,89,37.04,591,80,30,4.5
994,1/22/2010,12,2,1,2010,3894.5,444,89,37.04,591,80,30,4.5
994,1/22/2010,13,2,1,2010,3819.1,441,88,37.04,591,80,30,4.5
994,1/22/2010,14,2,1,2010,3857.5,440,88,37.04,591,80,30,4.6
994,1/22/2010,15,2,1,2010,3757.1,438,88,37.94,591,80,30,4.6
994,1/22/2010,16,2,1,2010,3779.7,438,88,37.94,591,80,30,4.6
994,1/22/2010,17,2,1,2010,3799.1,436,87,37.94,591,80,30,4.6
994,1/22/2010,18,2,1,2010,3807.7,438,88,39.02,591,80,30,4.6
994,1/22/2010,19,2,1,2010,3842.6,438,88,39.02,591,80,30,4.6
994,1/22/2010,20,2,1,2010,3827.4,441,88,39.92,591,80,30,4.6
994,1/22/2010,21,2,1,2010,3841.7,440,88,39.92,591,80,30,4.6
994,1/22/2010,22,2,1,2010,3804.2,440,88,39.92,591,80,30,4.6
994,1/22/2010,23,2,1,2010,3844.9,438,88,39.92,591,80,30,4.6
994,1/23/2010,0,2,1,2010,3799.7,436,87,39.92,591,80,30,4.6
994,1/23/2010,1,2,1,2010,3742.4,437,87,39.92,591,80,30,4.6
994,1/23/2010,2,2,1,2010,3732.5,434,87,39.02,591,80,30,4.6
994,1/23/2010,3,2,1,2010,3752.4,434,87,39.02,591,80,30,4.6
994,1/23/2010,4,2,1,2010,3755,439,88,39.02,591,80,30,4.6
994,1/23/2010,5,2,1,2010,3797.9,442,88,39.02,591,80,30,4.6
994,1/23/2010,9,2,1,2010,3679.8,442,88,39.92,591,80,30,4.7
994,1/23/2010,10,2,1,2010,3729.8,437,87,41,344,80,40,4.7
994,1/23/2010,11,2,1,2010,3698.9,436,87,41,344,80,40,4.7
994,1/23/2010,12,2,1,2010,3736.9,436,87,41,344,80,40,4.7
994,1/23/2010,13,2,1,2010,3703.9,435,87,42.08,344,80,40,4.8
994,1/23/2010,14,2,1,2010,3692.4,434,87,42.8,344,80,40,4.8
994,1/23/2010,15,2,1,2010,3687.9,433,87,44.96,344,80,40,4.85
994,1/23/2010,16,2,1,2010,3725.9,437,87,46.94,344,80,40,4.9
994,1/23/2010,17,2,1,2010,3711.7,437,87,48.02,344,80,40,4.975
994,1/23/2010,18,2,1,2010,3753.3,441,88,48.92,344,80,40,5
994,1/23/2010,19,2,1,2010,3771,444,89,50,408,80,50,5
994,1/23/2010,20,2,1,2010,3748.3,443,89,51.08,408,80,50,5.05
994,1/23/2010,21,2,1,2010,3813.9,445,89,51.98,408,80,50,5.1
994,1/23/2010,22,2,1,2010,3837.6,446,89,51.98,408,80,50,5.1
994,1/23/2010,23,2,1,2010,3761.1,444,89,50,408,80,50,5.15
994,1/24/2010,0,2,1,2010,3265.8,396,79,51.98,87,70,50,5.2
994,1/24/2010,1,2,1,2010,3172.3,381,76,50,87,70,50,5.2
994,1/24/2010,2,2,1,2010,3192.5,382,76,48.92,43,70,40,5.2
994,1/24/2010,3,2,1,2010,3205.6,387,77,51.08,87,70,50,5.25
994,1/24/2010,4,2,1,2010,3257.1,387,77,51.08,87,70,50,5.3
994,1/24/2010,5,2,1,2010,3322,397,79,51.08,87,70,50,5.3
994,1/24/2010,7,2,1,2010,3615.5,399,80,48.02,344,80,40,5.4
994,1/24/2010,8,2,1,2010,3902.9,412,82,48.02,344,80,40,5.425
994,1/24/2010,9,2,1,2010,3902.8,425,85,48.92,344,80,40,5.5
994,1/24/2010,10,2,1,2010,4039.7,445,89,48.92,344,80,40,5.55
994,1/24/2010,11,2,1,2010,4044,446,89,50,408,80,50,5.6
994,1/24/2010,12,2,1,2010,3803.5,443,89,51.08,408,80,50,5.7
994,1/24/2010,13,2,1,2010,3780,433,87,51.08,408,80,50,5.775
994,1/24/2010,14,2,1,2010,4215.3,445,89,51.98,408,80,50,5.85
994,1/24/2010,15,2,1,2010,4035.4,446,89,53.06,408,80,50,5.9
994,1/24/2010,16,2,1,2010,4031.2,446,89,55.04,408,80,50,6
994,1/24/2010,17,2,1,2010,3844.6,445,89,55.04,408,80,50,6
994,2/1/2010,16,2,2,2010,3954,445,89,30.92,591,80,30,2
994,2/1/2010,17,2,2,2010,3951.9,443,89,35.06,591,80,30,2
994,2/1/2010,18,2,2,2010,3966,440,88,37.94,591,80,30,2
994,2/1/2010,19,2,2,2010,3928.7,440,88,39.92,591,80,30,2
994,2/1/2010,20,2,2,2010,3938.8,441,88,39.92,591,80,30,2
994,2/1/2010,21,2,2,2010,3935.6,442,88,39.92,591,80,30,2
994,2/1/2010,22,2,2,2010,3598.5,412,82,39.92,591,80,30,2
994,2/1/2010,23,2,2,2010,3019.1,349,70,35.06,140,70,30,2
994,2/2/2010,0,2,2,2010,2805.7,321,64,35.06,66,60,30,2
994,2/2/2010,1,2,2,2010,2368.5,275,55,35.06,83,50,30,1.925
994,2/2/2010,2,2,2,2010,2425.4,276,55,33.98,83,50,30,1.9
994,2/2/2010,3,2,2,2010,2543.7,292,58,33.08,83,50,30,1.9
994,2/2/2010,4,2,2,2010,3085.6,347,69,33.08,66,60,30,1.9
994,2/2/2010,5,2,2,2010,3493.8,395,79,33.98,140,70,30,1.9
994,2/2/2010,7,2,2,2010,3966.6,443,89,33.98,591,80,30,1.9
994,2/2/2010,17,2,2,2010,3870.8,437,87,37.94,591,80,30,2.1
994,2/2/2010,18,2,2,2010,3912.2,437,87,39.02,591,80,30,2.1
994,2/2/2010,19,2,2,2010,3886.1,434,87,39.92,591,80,30,2.1
994,2/2/2010,20,2,2,2010,3885.5,434,87,39.92,591,80,30,2.1
994,2/2/2010,21,2,2,2010,3923.8,435,87,39.02,591,80,30,2.1
994,2/2/2010,22,2,2,2010,3863.4,434,87,37.94,591,80,30,2.1
994,2/2/2010,23,2,2,2010,3422.8,386,77,37.04,140,70,30,2.1
994,2/3/2010,0,2,2,2010,2804.3,322,64,35.96,66,60,30,2.1
994,2/3/2010,1,2,2,2010,2453.7,280,56,35.96,83,50,30,2.1
994,2/3/2010,2,2,2,2010,2324.2,269,54,35.06,83,50,30,2.1
994,2/3/2010,3,2,2,2010,2361.2,267,53,35.06,83,50,30,2.1
994,2/3/2010,4,2,2,2010,2349.6,267,53,33.98,83,50,30,2.1
994,2/3/2010,5,2,2,2010,2675.1,301,60,35.06,66,60,30,2.1
994,2/3/2010,6,2,2,2010,3151.6,354,71,35.6,140,70,30,2.1
994,2/4/2010,7,2,2,2010,2139.5,228,46,26.96,5,40,20,2.4
994,2/4/2010,8,2,2,2010,2316.7,239,48,26.06,5,40,20,2.325
994,2/4/2010,9,2,2,2010,2247.5,241,48,26.96,5,40,20,2.35
994,2/4/2010,13,2,2,2010,2756.6,316,63,28.04,47,60,20,2.5
994,2/4/2010,14,2,2,2010,2819.5,323,65,30.02,66,60,30,2.6
994,2/4/2010,15,2,2,2010,3149.3,355,71,32,140,70,30,2.625
994,2/4/2010,16,2,2,2010,3168.1,361,72,33.98,140,70,30,2.7
994,2/4/2010,17,2,2,2010,3159.9,366,73,37.04,140,70,30,2.7
994,2/4/2010,18,2,2,2010,3160.2,371,74,37.94,140,70,30,2.8
994,2/4/2010,19,2,2,2010,3167,368,74,39.92,140,70,30,2.8
994,2/4/2010,20,2,2,2010,3504.9,408,82,41,344,80,40,2.8
994,2/4/2010,21,2,2,2010,3794,436,87,42.08,344,80,40,2.8
994,2/4/2010,22,2,2,2010,3780.2,434,87,41,344,80,40,2.8
994,2/4/2010,23,2,2,2010,3745.7,431,86,39.92,591,80,30,2.8
994,2/5/2010,0,2,2,2010,3761.5,428,86,37.04,591,80,30,2.8
994,2/5/2010,1,2,2,2010,3762.9,429,86,37.04,591,80,30,2.8
994,2/5/2010,2,2,2,2010,3707.7,430,86,37.04,591,80,30,2.8
994,2/5/2010,3,2,2,2010,3689.6,429,86,37.04,591,80,30,2.8
994,2/5/2010,4,2,2,2010,3780.1,439,88,35.96,591,80,30,2.875
994,2/5/2010,5,2,2,2010,3747.7,444,89,35.96,591,80,30,2.9
994,2/5/2010,7,2,2,2010,3822.8,442,88,35.96,591,80,30,2.9
994,2/5/2010,8,2,2,2010,3832.3,441,88,35.96,591,80,30,2.9
994,2/5/2010,9,2,2,2010,3823.9,442,88,35.96,591,80,30,2.975
994,2/5/2010,12,2,2,2010,3852.2,439,88,35.96,591,80,30,3
994,2/5/2010,17,2,2,2010,3854.5,441,88,37.94,591,80,30,3.2
994,2/5/2010,18,2,2,2010,3821.6,440,88,37.94,591,80,30,3.2
994,2/5/2010,19,2,2,2010,3802.1,438,88,37.04,591,80,30,3.2
994,2/5/2010,20,2,2,2010,3798.3,438,88,35.96,591,80,30,3.2
994,2/5/2010,21,2,2,2010,3787.4,438,88,33.98,591,80,30,3.2
994,2/5/2010,22,2,2,2010,3822.9,438,88,33.98,591,80,30,3.2
994,2/5/2010,23,2,2,2010,3476,405,81,33.98,591,80,30,3.1
994,2/6/2010,0,2,2,2010,2922.6,347,69,33.8,66,60,30,3.1
994,2/6/2010,1,2,2,2010,2476.9,295,59,33.98,83,50,30,3.075
994,2/6/2010,2,2,2,2010,2410.2,282,56,33.98,83,50,30,3
994,2/6/2010,3,2,2,2010,2371.7,280,56,33.98,83,50,30,3
994,2/6/2010,4,2,2,2010,2400.9,283,57,33.8,83,50,30,3
994,2/6/2010,7,2,2,2010,2930.2,349,70,33.08,140,70,30,3
994,2/6/2010,8,2,2,2010,3161.5,367,73,33.08,140,70,30,3
994,2/6/2010,9,2,2,2010,3826,434,87,33.08,591,80,30,3
994,2/6/2010,10,2,2,2010,3902.5,444,89,32,591,80,30,3
994,2/6/2010,11,2,2,2010,3936.7,447,89,30.92,591,80,30,3
994,2/6/2010,12,2,2,2010,3944.9,449,90,30.02,26,90,30,3.025
994,2/6/2010,13,2,2,2010,3941.6,449,90,30.02,26,90,30,3.1
994,2/6/2010,14,2,2,2010,3914.8,448,90,28.94,22,90,20,3.2
994,2/6/2010,15,2,2,2010,3940.6,448,90,28.94,22,90,20,3.2
994,2/6/2010,16,2,2,2010,3937.4,447,89,30.02,591,80,30,3.25
994,2/6/2010,17,2,2,2010,3898.4,442,88,30.02,591,80,30,3.3
994,2/6/2010,18,2,2,2010,3904.1,443,89,30.92,591,80,30,3.3
994,2/6/2010,19,2,2,2010,3907.5,443,89,30.92,591,80,30,3.3
994,2/6/2010,20,2,2,2010,3884.2,441,88,30.92,591,80,30,3.225
994,2/6/2010,21,2,2,2010,3914.1,440,88,30.92,591,80,30,3.2
994,2/6/2010,22,2,2,2010,3899.5,441,88,30.92,591,80,30,3.2
994,2/6/2010,23,2,2,2010,3745.6,421,84,28.94,327,80,20,3.1
994,2/7/2010,0,2,2,2010,3053.7,354,71,26.06,65,70,20,3.1
994,2/7/2010,1,2,2,2010,2533.7,295,59,24.08,31,50,20,3.1
994,2/7/2010,2,2,2,2010,2460.7,286,57,21.92,31,50,20,3
994,2/7/2010,3,2,2,2010,2443,289,58,21.92,31,50,20,3
994,2/7/2010,4,2,2,2010,2470,286,57,21.02,31,50,20,3
994,2/7/2010,5,2,2,2010,2442.2,293,59,17.96,11,50,10,2.9
994,2/7/2010,7,2,2,2010,2913.4,342,68,19.04,13,60,10,2.825
994,2/7/2010,13,2,2,2010,3848.9,446,89,15.08,141,80,10,2.925
994,2/7/2010,14,2,2,2010,3835.4,448,90,15.98,12,90,10,3
994,2/7/2010,15,2,2,2010,3860,447,89,19.94,141,80,10,3.1
994,2/7/2010,16,2,2,2010,4012.4,451,90,24.08,22,90,20,3.175
994,2/7/2010,17,2,2,2010,3985.5,452,90,26.06,22,90,20,3.2
994,2/7/2010,18,2,2,2010,3933.4,447,89,28.04,327,80,20,3.2
994,2/7/2010,19,2,2,2010,3922.5,445,89,28.94,327,80,20,3.2
994,2/7/2010,20,2,2,2010,3910.2,445,89,30.02,591,80,30,3.2
994,2/7/2010,21,2,2,2010,3891.8,443,89,30.02,591,80,30,3.2
994,2/7/2010,22,2,2,2010,3841.1,440,88,30.92,591,80,30,3.2
994,2/7/2010,23,2,2,2010,3594.9,415,83,28.94,327,80,20,3.2
994,2/8/2010,0,2,2,2010,2871.4,340,68,28.04,47,60,20,3.2
994,2/8/2010,1,2,2,2010,2472.5,294,59,26.06,31,50,20,3.2
994,2/8/2010,2,2,2,2010,2401.2,284,57,21.02,31,50,20,3.2
994,2/8/2010,3,2,2,2010,2406,285,57,21.02,31,50,20,3.15
994,2/8/2010,4,2,2,2010,2380.1,285,57,21.02,31,50,20,3.1
994,2/8/2010,5,2,2,2010,2477.2,309,62,21.02,47,60,20,3.1
994,2/8/2010,7,2,2,2010,3484.8,402,80,19.94,141,80,10,3.1
994,2/8/2010,8,2,2,2010,3682.5,423,85,19.04,141,80,10,3.1
994,2/8/2010,9,2,2,2010,3873.6,440,88,17.96,141,80,10,3.1
994,2/8/2010,10,2,2,2010,3892.1,443,89,17.96,141,80,10,3.1
994,2/8/2010,11,2,2,2010,3934.9,444,89,19.04,141,80,10,3.125
994,2/8/2010,12,2,2,2010,3938.2,447,89,21.92,327,80,20,3.2
994,2/8/2010,13,2,2,2010,3949.6,449,90,21.92,22,90,20,3.25
994,2/8/2010,14,2,2,2010,3897.2,444,89,23,327,80,20,3.3
994,2/8/2010,15,2,2,2010,3898,444,89,24.08,327,80,20,3.35
994,2/8/2010,16,2,2,2010,3861.4,440,88,26.96,327,80,20,3.4
994,2/8/2010,17,2,2,2010,3853.6,437,87,28.94,327,80,20,3.4
994,2/8/2010,18,2,2,2010,3826,436,87,28.94,327,80,20,3.4
994,2/8/2010,19,2,2,2010,3856.3,441,88,30.92,591,80,30,3.4
994,2/8/2010,20,2,2,2010,3934.7,444,89,30.92,591,80,30,3.4
994,2/8/2010,21,2,2,2010,3904.4,446,89,30.92,591,80,30,3.4
994,2/8/2010,22,2,2,2010,3918.2,446,89,32,591,80,30,3.325
994,2/8/2010,23,2,2,2010,3607.9,418,84,30.92,591,80,30,3.3
994,2/9/2010,0,2,2,2010,2976.6,352,70,30.92,140,70,30,3.3
994,2/9/2010,1,2,2,2010,2481.9,297,59,30.92,83,50,30,3.3
994,2/9/2010,2,2,2,2010,2416.2,290,58,30.92,83,50,30,3.275
994,2/9/2010,3,2,2,2010,2443.6,288,58,30.92,83,50,30,3.2
994,2/9/2010,4,2,2,2010,2372.2,285,57,30.02,83,50,30,3.2
994,2/9/2010,5,2,2,2010,2525,311,62,28.04,47,60,20,3.2
994,2/9/2010,7,2,2,2010,3281.3,389,78,28.04,65,70,20,3.2
994,2/9/2010,9,2,2,2010,3854.4,444,89,28.04,327,80,20,3.2
994,2/9/2010,10,2,2,2010,3876.4,445,89,28.04,327,80,20,3.2
994,2/9/2010,11,2,2,2010,3878.8,447,89,28.04,327,80,20,3.2
994,2/9/2010,12,2,2,2010,3906.3,447,89,26.96,327,80,20,3.3
994,2/9/2010,13,2,2,2010,3893.5,446,89,26.96,327,80,20,3.3
994,2/9/2010,14,2,2,2010,3880.4,442,88,26.96,327,80,20,3.3
994,2/9/2010,15,2,2,2010,3921.2,444,89,28.94,327,80,20,3.275
994,2/9/2010,16,2,2,2010,3817.8,440,88,28.94,327,80,20,3.2
994,2/9/2010,17,2,2,2010,3812.4,435,87,30.2,591,80,30,3.175
994,2/9/2010,18,2,2,2010,3776.6,435,87,26.06,327,80,20,3.075
994,2/9/2010,19,2,2,2010,3792.1,437,87,21.92,327,80,20,3
994,2/9/2010,20,2,2,2010,3783.9,438,88,19.94,141,80,10,2.9
994,2/9/2010,21,2,2,2010,3841.2,438,88,21.02,327,80,20,2.825
994,2/9/2010,22,2,2,2010,3759,437,87,19.04,141,80,10,2.75
994,2/9/2010,23,2,2,2010,3517.1,412,82,17.06,141,80,10,2.65
994,2/10/2010,0,2,2,2010,2926.1,349,70,15.98,10,70,10,2.6
994,2/10/2010,1,2,2,2010,2398.4,290,58,15.08,11,50,10,2.525
994,2/10/2010,2,2,2,2010,2343.6,281,56,15.08,11,50,10,2.5
994,2/10/2010,3,2,2,2010,2351.8,279,56,14,11,50,10,2.5
994,2/10/2010,4,2,2,2010,2347.3,280,56,14,11,50,10,2.4
994,2/10/2010,5,2,2,2010,2377.1,297,59,15.98,11,50,10,2.4
994,2/10/2010,7,2,2,2010,3652.4,422,84,23,327,80,20,2.4
994,2/10/2010,8,2,2,2010,3860.1,444,89,24.98,327,80,20,2.325
994,2/10/2010,9,2,2,2010,3950.8,448,90,28.04,22,90,20,2.3
994,2/10/2010,10,2,2,2010,3931.9,449,90,28.04,22,90,20,2.3
994,2/10/2010,11,2,2,2010,3944,448,90,28.04,22,90,20,2.3
994,2/10/2010,12,2,2,2010,3958.2,449,90,28.04,22,90,20,2.3
994,2/10/2010,13,2,2,2010,3987.8,448,90,28.04,22,90,20,2.4
994,2/10/2010,14,2,2,2010,3986.3,450,90,26.96,22,90,20,2.4
994,2/10/2010,15,2,2,2010,4013.6,453,91,26.06,22,90,20,2.4
994,2/10/2010,16,2,2,2010,3902.4,446,89,26.06,327,80,20,2.45
994,2/10/2010,17,2,2,2010,3921.8,446,89,26.96,327,80,20,2.5
994,2/10/2010,18,2,2,2010,3944.6,445,89,26.96,327,80,20,2.4
994,2/10/2010,19,2,2,2010,3956.8,448,90,26.06,22,90,20,2.4
994,2/10/2010,20,2,2,2010,3930.4,446,89,26.96,327,80,20,2.35
994,2/10/2010,21,2,2,2010,3916.4,443,89,28.04,327,80,20,2.3
994,2/10/2010,22,2,2,2010,3932.9,445,89,28.04,327,80,20,2.275
994,2/10/2010,23,2,2,2010,3883.6,443,89,28.04,327,80,20,2.2
994,2/11/2010,0,2,2,2010,3899.7,444,89,26.96,327,80,20,2.2
994,2/11/2010,1,2,2,2010,3922.9,444,89,26.06,327,80,20,2.175
994,2/11/2010,2,2,2,2010,3942.5,444,89,24.08,327,80,20,2.1
994,2/11/2010,3,2,2,2010,3916.5,443,89,23,327,80,20,2.1
994,2/11/2010,4,2,2,2010,3915.2,444,89,21.02,327,80,20,2.05
994,2/11/2010,5,2,2,2010,3800.2,442,88,21.02,327,80,20,2
994,2/11/2010,7,2,2,2010,3945,443,89,17.96,141,80,10,1.925
994,2/11/2010,8,2,2,2010,4030.5,446,89,15.98,141,80,10,1.9
994,2/11/2010,9,2,2,2010,3984.6,448,90,15.08,12,90,10,1.85
994,2/11/2010,10,2,2,2010,3995.7,449,90,15.98,12,90,10,1.8
994,2/11/2010,11,2,2,2010,4012.6,449,90,14,12,90,10,1.825
994,2/11/2010,12,2,2,2010,3997,450,90,10.94,12,90,10,1.925
994,2/11/2010,13,2,2,2010,4025.7,451,90,8.96,1,90,0,2.025
994,2/11/2010,14,2,2,2010,4027.6,451,90,14,12,90,10,2.175
994,2/11/2010,15,2,2,2010,3969.6,450,90,17.96,12,90,10,2.325
994,2/11/2010,16,2,2,2010,3999.6,450,90,21.02,22,90,20,2.4
994,2/11/2010,17,2,2,2010,3980,450,90,23,22,90,20,2.4
994,2/11/2010,18,2,2,2010,3968.9,449,90,24.98,22,90,20,2.4
994,2/11/2010,19,2,2,2010,3971.3,446,89,26.06,327,80,20,2.35
994,2/11/2010,20,2,2,2010,3950.6,445,89,28.94,327,80,20,2.3
994,2/11/2010,21,2,2,2010,3966.2,445,89,30.02,591,80,30,2.3
994,2/11/2010,22,2,2,2010,3903,444,89,32,591,80,30,2.2
994,2/11/2010,23,2,2,2010,3907.8,444,89,30.02,591,80,30,2.2
994,2/12/2010,0,2,2,2010,3444.3,397,79,26.96,65,70,20,2.125
994,2/12/2010,1,2,2,2010,2957.3,344,69,24.98,47,60,20,2.1
994,2/12/2010,2,2,2,2010,2442.9,292,58,23,31,50,20,2.025
994,2/12/2010,3,2,2,2010,2491,288,58,23,31,50,20,2
994,2/12/2010,4,2,2,2010,2595,299,60,21.02,47,60,20,1.975
994,2/12/2010,5,2,2,2010,2880.4,337,67,19.94,13,60,10,1.9
994,2/12/2010,7,2,2,2010,3947.7,444,89,17.96,141,80,10,1.8
994,2/12/2010,8,2,2,2010,3976.6,443,89,15.98,141,80,10,1.775
994,2/12/2010,9,2,2,2010,3946.2,445,89,15.98,141,80,10,1.7
994,2/12/2010,10,2,2,2010,3803.3,434,87,15.08,141,80,10,1.7
994,2/12/2010,11,2,2,2010,2923.9,345,69,15.08,13,60,10,1.775
994,2/12/2010,12,2,2,2010,2307.8,278,56,15.98,11,50,10,1.825
994,2/12/2010,14,2,2,2010,1729.4,220,44,19.04,4,40,10,2.05
994,2/12/2010,15,2,2,2010,1046.7,134,27,21.92,2,20,20,2.225
994,2/14/2010,17,2,2,2010,1585.3,108,22,30.92,3,20,30,2.6
994,2/14/2010,18,2,2,2010,1787.2,137,27,32,3,20,30,2.625
994,2/14/2010,20,2,2,2010,1370.4,171,34,32,1,30,30,2.7
994,2/14/2010,21,2,2,2010,1646.9,219,44,32,13,40,30,2.7
994,2/15/2010,0,2,2,2010,2316.2,288,58,32,83,50,30,2.6
994,2/15/2010,1,2,2,2010,2631.7,315,63,32,66,60,30,2.55
994,2/15/2010,2,2,2,2010,2746.4,328,66,32,66,60,30,2.45
994,2/15/2010,3,2,2,2010,3054.6,348,70,32,140,70,30,2.4
994,2/15/2010,4,2,2,2010,3003.9,337,67,30.92,66,60,30,2.3
994,2/15/2010,5,2,2,2010,2797.5,295,59,30.92,83,50,30,2.275
994,2/15/2010,7,2,2,2010,2857.9,302,60,24.8,47,60,20,2.1
994,2/15/2010,8,2,2,2010,2853.6,298,60,24.8,47,60,20,2.05
994,2/15/2010,9,2,2,2010,2904.7,319,64,24.08,47,60,20,2
994,2/15/2010,10,2,2,2010,3136.5,357,71,23,65,70,20,2
994,2/15/2010,11,2,2,2010,3331.4,377,75,24.08,65,70,20,2
994,2/15/2010,12,2,2,2010,3372.7,380,76,24.98,65,70,20,2.05
994,2/15/2010,13,2,2,2010,3740.8,418,84,21.2,327,80,20,2.15
994,2/15/2010,14,2,2,2010,3867.8,438,88,19.04,141,80,10,2.25
994,2/15/2010,15,2,2,2010,3909.7,444,89,19.04,141,80,10,2.3
994,2/15/2010,16,2,2,2010,3929.8,445,89,19.4,141,80,10,2.4
994,2/15/2010,17,2,2,2010,3906.5,444,89,19.94,141,80,10,2.4
994,2/15/2010,18,2,2,2010,3940.9,445,89,21.02,327,80,20,2.4
994,2/15/2010,19,2,2,2010,3931.5,446,89,21.92,327,80,20,2.4
994,2/15/2010,20,2,2,2010,4009.2,447,89,23,327,80,20,2.4
994,2/15/2010,21,2,2,2010,3960.7,445,89,24.08,327,80,20,2.325
994,2/15/2010,22,2,2,2010,3962.2,449,90,24.08,22,90,20,2.3
994,2/15/2010,23,2,2,2010,4058.5,454,91,24.08,22,90,20,2.3
994,2/16/2010,0,2,2,2010,3968.5,448,90,24.08,22,90,20,2.3
994,2/16/2010,1,2,2,2010,3823.1,425,85,24.08,327,80,20,2.2
994,2/16/2010,2,2,2,2010,3641,415,83,24.08,327,80,20,2.2
994,2/16/2010,3,2,2,2010,3910.7,441,88,24.08,327,80,20,2.15
994,2/16/2010,4,2,2,2010,3949,440,88,24.08,327,80,20,2.1
994,2/16/2010,5,2,2,2010,3817,441,88,24.08,327,80,20,2.1
994,2/16/2010,7,2,2,2010,3890.5,445,89,24.08,327,80,20,2
994,2/16/2010,8,2,2,2010,3948,442,88,23,327,80,20,2
994,2/16/2010,9,2,2,2010,3890.2,443,89,24.08,327,80,20,2
994,2/16/2010,10,2,2,2010,3751.1,426,85,24.98,327,80,20,2
994,2/16/2010,11,2,2,2010,3896.6,437,87,24.08,327,80,20,2
994,2/16/2010,12,2,2,2010,3873.1,439,88,24.98,327,80,20,2.1
994,2/16/2010,13,2,2,2010,3905.8,439,88,24.98,327,80,20,2.2
994,2/16/2010,14,2,2,2010,3948.5,444,89,24.98,327,80,20,2.3
994,2/16/2010,15,2,2,2010,3990.7,448,90,26.06,22,90,20,2.4
994,2/16/2010,16,2,2,2010,3972,447,89,26.06,327,80,20,2.4
994,2/16/2010,17,2,2,2010,3920.2,444,89,28.04,327,80,20,2.4
994,2/16/2010,18,2,2,2010,3922.4,442,88,28.04,327,80,20,2.4
994,2/16/2010,19,2,2,2010,3907.4,443,89,28.94,327,80,20,2.4
994,2/16/2010,20,2,2,2010,3985.2,448,90,30.02,26,90,30,2.4
994,2/16/2010,21,2,2,2010,3919.1,443,89,30.02,591,80,30,2.4
994,2/16/2010,22,2,2,2010,3933.3,442,88,30.02,591,80,30,2.4
994,2/16/2010,23,2,2,2010,3398.1,393,79,30.02,140,70,30,2.4
994,2/17/2010,0,2,2,2010,3013.2,351,70,30.02,140,70,30,2.4
994,2/17/2010,1,2,2,2010,2930.7,345,69,30.02,66,60,30,2.4
994,2/17/2010,2,2,2,2010,2854.3,334,67,28.94,47,60,20,2.4
994,2/17/2010,3,2,2,2010,2849.1,330,66,26.96,47,60,20,2.3
994,2/17/2010,4,2,2,2010,2925.5,339,68,24.98,47,60,20,2.3
994,2/17/2010,5,2,2,2010,3211.6,376,75,24.08,65,70,20,2.225
994,2/17/2010,7,2,2,2010,3992,445,89,21.92,327,80,20,2.2
994,2/17/2010,8,2,2,2010,3979.9,448,90,19.04,12,90,10,2.1
994,2/17/2010,9,2,2,2010,3995.8,447,89,21.02,327,80,20,2.1
994,2/17/2010,15,2,2,2010,391.9,28,6,24.08,1,0,20,2.5
994,2/17/2010,16,2,2,2010,1096.7,121,24,24.98,2,20,20,2.575
994,2/17/2010,17,2,2,2010,1421.7,180,36,26.06,1,30,20,2.6
994,2/17/2010,18,2,2,2010,2198.3,212,42,28.04,5,40,20,2.6
994,2/17/2010,19,2,2,2010,2590.2,245,49,28.04,5,40,20,2.6
994,2/17/2010,20,2,2,2010,2888.1,293,59,28.94,31,50,20,2.6
994,2/17/2010,21,2,2,2010,3097.6,312,62,30.02,66,60,30,2.6
994,2/17/2010,23,2,2,2010,2892.7,336,67,30.02,66,60,30,2.6
994,2/18/2010,0,2,2,2010,2969.5,350,70,30.92,140,70,30,2.6
994,2/18/2010,1,2,2,2010,3071.4,357,71,30.92,140,70,30,2.6
994,2/18/2010,2,2,2,2010,3075.6,360,72,30.02,140,70,30,2.5
994,2/18/2010,3,2,2,2010,3119.1,361,72,26.96,65,70,20,2.5
994,2/18/2010,4,2,2,2010,3133.5,363,73,24.98,65,70,20,2.5
994,2/18/2010,5,2,2,2010,3104.8,364,73,19.94,10,70,10,2.5
994,2/18/2010,7,2,2,2010,3734.2,419,84,21.02,327,80,20,2.4
994,2/18/2010,8,2,2,2010,3983,439,88,21.02,327,80,20,2.35
994,2/18/2010,9,2,2,2010,3993.9,444,89,21.02,327,80,20,2.3
994,2/18/2010,10,2,2,2010,4002.4,448,90,19.04,12,90,10,2.3
994,2/18/2010,11,2,2,2010,4030.7,446,89,19.04,141,80,10,2.35
994,2/18/2010,12,2,2,2010,4011.8,446,89,14,141,80,10,2.45
994,2/18/2010,13,2,2,2010,4047.4,448,90,15.98,12,90,10,2.65
994,2/18/2010,14,2,2,2010,3969.7,443,89,15.98,141,80,10,2.825
994,2/18/2010,15,2,2,2010,3971.7,441,88,24.98,327,80,20,2.975
994,2/18/2010,16,2,2,2010,3937.1,442,88,26.96,327,80,20,3.075
994,2/18/2010,17,2,2,2010,3977.4,441,88,30.02,591,80,30,3.1
994,2/18/2010,18,2,2,2010,3989.3,444,89,32,591,80,30,3.1
994,2/18/2010,19,2,2,2010,4003.1,445,89,33.08,591,80,30,3.075
994,2/18/2010,20,2,2,2010,4005.7,445,89,33.98,591,80,30,3
994,2/18/2010,21,2,2,2010,4023.9,445,89,35.96,591,80,30,3
994,2/18/2010,22,2,2,2010,3934.2,442,88,35.96,591,80,30,3
994,2/18/2010,23,2,2,2010,3789.1,422,84,33.98,591,80,30,3
994,2/19/2010,0,2,2,2010,3118.3,344,69,33.08,66,60,30,2.925
994,2/19/2010,1,2,2,2010,2825.7,306,61,30.02,66,60,30,2.9
994,2/19/2010,2,2,2,2010,2824.8,305,61,24.98,47,60,20,2.875
994,2/19/2010,3,2,2,2010,2855,305,61,24.98,47,60,20,2.8
994,2/19/2010,4,2,2,2010,2832.1,304,61,24.98,47,60,20,2.8
994,2/19/2010,5,2,2,2010,3192.9,368,74,24.98,65,70,20,2.75
994,2/19/2010,7,2,2,2010,1679.2,226,45,19.04,4,40,10,2.6
994,2/19/2010,8,2,2,2010,1720.8,214,43,19.04,4,40,10,2.55
994,2/19/2010,9,2,2,2010,1714.3,215,43,17.06,4,40,10,2.5
994,2/19/2010,13,2,2,2010,2310.3,332,66,17.06,13,60,10,2.85
994,2/19/2010,14,2,2,2010,3036.2,393,79,17.96,10,70,10,3.025
994,2/19/2010,15,2,2,2010,3839,426,85,24.08,327,80,20,3.175
994,2/19/2010,16,2,2,2010,3916.5,436,87,30.92,591,80,30,3.275
994,2/19/2010,17,2,2,2010,3928.3,438,88,33.98,591,80,30,3.3
994,2/19/2010,18,2,2,2010,4042.7,445,89,35.96,591,80,30,3.325
994,2/19/2010,19,2,2,2010,4036.3,445,89,37.94,591,80,30,3.4
994,2/19/2010,20,2,2,2010,3950.8,440,88,39.02,591,80,30,3.4
994,2/19/2010,21,2,2,2010,3933.6,436,87,39.92,591,80,30,3.4
994,2/19/2010,22,2,2,2010,3934.8,436,87,37.94,591,80,30,3.4
994,2/19/2010,23,2,2,2010,3811.4,427,85,35.96,591,80,30,3.375
994,2/20/2010,0,2,2,2010,3242.9,365,73,35.06,140,70,30,3.4
994,2/20/2010,1,2,2,2010,2534.7,289,58,33.98,83,50,30,3.4
994,2/20/2010,2,2,2,2010,2548.3,289,58,33.08,83,50,30,3.4
994,2/20/2010,3,2,2,2010,2558.6,291,58,33.08,83,50,30,3.4
994,2/20/2010,4,2,2,2010,2579.9,295,59,33.98,83,50,30,3.4
994,2/20/2010,5,2,2,2010,2559.4,296,59,35.06,83,50,30,3.4
994,2/20/2010,7,2,2,2010,2591.1,288,58,33.98,83,50,30,3.3
994,2/20/2010,8,2,2,2010,2577,290,58,33.98,83,50,30,3.3
994,2/20/2010,9,2,2,2010,2542.9,291,58,33.98,83,50,30,3.3
994,2/20/2010,10,2,2,2010,2549.3,291,58,33.98,83,50,30,3.325
994,2/20/2010,11,2,2,2010,2574.1,291,58,33.98,83,50,30,3.4
994,2/20/2010,12,2,2,2010,2551.4,292,58,35.06,83,50,30,3.475
994,2/20/2010,13,2,2,2010,2578.8,294,59,33.98,83,50,30,3.625
994,2/20/2010,14,2,2,2010,2611.7,296,59,35.06,83,50,30,3.8
994,2/20/2010,15,2,2,2010,2567.5,291,58,37.94,83,50,30,3.975
994,2/20/2010,16,2,2,2010,2578,288,58,39.92,83,50,30,4.1
994,2/20/2010,17,2,2,2010,2568.8,287,57,41,58,50,40,4.15
994,2/20/2010,18,2,2,2010,2544.3,287,57,46.94,58,50,40,4.2
994,2/20/2010,19,2,2,2010,2530.5,286,57,46.04,58,50,40,4.2
994,2/20/2010,20,2,2,2010,2773.3,312,62,48.92,48,60,40,4.2
994,2/20/2010,21,2,2,2010,3879.2,422,84,50,408,80,50,4.2
994,2/20/2010,22,2,2,2010,4010.7,436,87,51.08,408,80,50,4.2
994,2/20/2010,23,2,2,2010,4056.2,442,88,48.92,344,80,40,4.2
994,2/21/2010,0,2,2,2010,4038.9,443,89,42.98,344,80,40,4.2
994,2/21/2010,1,2,2,2010,3779.1,423,85,39.02,591,80,30,4.2
994,2/22/2010,20,2,2,2010,1584.4,115,23,37.94,3,20,30,4.775
994,2/22/2010,21,2,2,2010,2191.1,199,40,37.94,13,40,30,4.7
994,2/22/2010,22,2,2,2010,2639.1,244,49,37.94,13,40,30,4.7
994,2/22/2010,23,2,2,2010,2673.2,252,50,37.04,83,50,30,4.7
994,2/23/2010,0,2,2,2010,2686.8,258,52,37.04,83,50,30,4.7
994,2/23/2010,1,2,2,2010,2685,259,52,35.96,83,50,30,4.7
994,2/23/2010,2,2,2,2010,2719.2,258,52,35.96,83,50,30,4.7
994,2/23/2010,3,2,2,2010,2723.1,260,52,35.96,83,50,30,4.7
994,2/23/2010,4,2,2,2010,2780.9,261,52,35.06,83,50,30,4.7
994,2/23/2010,5,2,2,2010,2815.4,259,52,35.06,83,50,30,4.625
994,2/23/2010,7,2,2,2010,2630.7,344,69,33.98,66,60,30,4.6
994,2/23/2010,8,2,2,2010,3178,401,80,33.98,591,80,30,4.6
994,2/23/2010,9,2,2,2010,3187.8,389,78,33.08,140,70,30,4.6
994,2/23/2010,10,2,2,2010,3211.7,390,78,33.08,140,70,30,4.6
994,2/23/2010,11,2,2,2010,3815.5,393,79,32,140,70,30,4.6
994,2/23/2010,12,2,2,2010,4239.1,407,81,32,591,80,30,4.6
994,2/23/2010,13,2,2,2010,4256.1,409,82,30.92,591,80,30,4.6
994,2/23/2010,14,2,2,2010,3294.3,411,82,30.92,591,80,30,4.675
994,2/23/2010,15,2,2,2010,3366,413,83,30.92,591,80,30,4.7
994,2/23/2010,16,2,2,2010,3240.2,416,83,32,591,80,30,4.7
994,2/23/2010,19,2,2,2010,3531.4,438,88,33.98,591,80,30,4.8
994,2/23/2010,20,2,2,2010,3775.6,435,87,35.96,591,80,30,4.8
994,2/23/2010,21,2,2,2010,3876.1,439,88,35.06,591,80,30,4.8
994,2/23/2010,22,2,2,2010,3936.3,441,88,35.06,591,80,30,4.8
994,2/23/2010,23,2,2,2010,4038.6,443,89,35.06,591,80,30,4.8
994,2/24/2010,0,2,2,2010,4028.2,443,89,33.98,591,80,30,4.8
994,2/24/2010,1,2,2,2010,4067.7,444,89,33.08,591,80,30,4.8
994,2/24/2010,2,2,2,2010,3760.1,422,84,33.98,591,80,30,4.8
994,2/24/2010,3,2,2,2010,3804.2,426,85,32,591,80,30,4.8
994,2/24/2010,4,2,2,2010,3884.6,437,87,30.02,591,80,30,4.8
994,2/24/2010,5,2,2,2010,3898,440,88,28.04,327,80,20,4.8
994,2/24/2010,7,2,2,2010,3924.1,439,88,30.02,591,80,30,4.8
994,2/24/2010,8,2,2,2010,3841.1,437,87,28.94,327,80,20,4.8
994,2/24/2010,9,2,2,2010,3913,442,88,26.96,327,80,20,4.8
994,2/24/2010,10,2,2,2010,3819.5,435,87,24.98,327,80,20,4.85
994,2/24/2010,11,2,2,2010,3850,436,87,24.08,327,80,20,4.925
994,2/24/2010,12,2,2,2010,3886.7,438,88,19.94,141,80,10,5
994,2/24/2010,15,2,2,2010,3553.1,433,87,24.98,327,80,20,5.15
994,2/24/2010,16,2,2,2010,3869.4,432,86,24.98,327,80,20,5.2
994,2/24/2010,18,2,2,2010,3940.9,438,88,26.06,327,80,20,5.2
994,2/24/2010,19,2,2,2010,3906.1,441,88,26.96,327,80,20,5.2
994,2/24/2010,20,2,2,2010,3918.6,438,88,28.04,327,80,20,5.3
994,2/24/2010,21,2,2,2010,3970.8,439,88,28.04,327,80,20,5.3
994,2/24/2010,22,2,2,2010,3870.4,426,85,28.04,327,80,20,5.3
994,2/24/2010,23,2,2,2010,3089.6,350,70,26.96,65,70,20,5.225
994,2/25/2010,0,2,2,2010,3087.8,346,69,26.96,47,60,20,5.2
994,2/25/2010,1,2,2,2010,3318.5,375,75,26.96,65,70,20,5.2
994,2/25/2010,2,2,2,2010,3897.3,433,87,26.96,327,80,20,5.2
994,2/25/2010,3,2,2,2010,3980.3,442,88,26.06,327,80,20,5.2
994,2/25/2010,4,2,2,2010,3997.2,444,89,24.98,327,80,20,5.2
994,2/25/2010,5,2,2,2010,3803.9,439,88,24.08,327,80,20,5.2
994,2/25/2010,8,2,2,2010,3954.9,447,89,23,327,80,20,5.1
994,2/25/2010,9,2,2,2010,4024,446,89,23,327,80,20,5.1
994,2/25/2010,11,2,2,2010,3446.7,444,89,24.08,327,80,20,5.1
994,2/25/2010,13,2,2,2010,3743.2,442,88,23,327,80,20,5.15
994,2/25/2010,20,2,2,2010,4259.8,450,90,35.06,26,90,30,5.1
994,2/25/2010,21,2,2,2010,4268.7,449,90,35.96,26,90,30,5.05
994,2/25/2010,22,2,2,2010,4229,443,89,35.06,591,80,30,5
994,2/25/2010,23,2,2,2010,4185.8,441,88,33.98,591,80,30,4.925
994,2/26/2010,0,2,2,2010,4153.8,438,88,33.98,591,80,30,4.85
994,2/26/2010,1,2,2,2010,4058.1,437,87,32,591,80,30,4.8
994,2/26/2010,2,2,2,2010,3948.6,440,88,30.02,591,80,30,4.725
994,2/26/2010,3,2,2,2010,3842.7,437,87,28.94,327,80,20,4.65
994,2/26/2010,4,2,2,2010,3923.7,439,88,28.04,327,80,20,4.575
994,2/26/2010,7,2,2,2010,3871.6,436,87,24.08,327,80,20,4.4
994,2/26/2010,8,2,2,2010,3984,441,88,24.98,327,80,20,4.3
994,2/26/2010,9,2,2,2010,4008.6,444,89,23,327,80,20,4.3
994,2/26/2010,10,2,2,2010,4018.3,448,90,23,22,90,20,4.25
994,2/26/2010,11,2,2,2010,3944.2,438,88,23,327,80,20,4.3
994,2/26/2010,12,2,2,2010,4011.2,438,88,23,327,80,20,4.3
994,2/26/2010,13,2,2,2010,3940.6,439,88,23,327,80,20,4.375
994,2/26/2010,14,2,2,2010,3834.3,423,85,26.06,327,80,20,4.425
994,2/26/2010,15,2,2,2010,3973.6,437,87,28.94,327,80,20,4.5
994,2/26/2010,16,2,2,2010,3891.9,427,85,33.08,591,80,30,4.5
994,2/26/2010,17,2,2,2010,3975.8,437,87,35.06,591,80,30,4.5
994,2/26/2010,18,2,2,2010,3977.3,437,87,37.94,591,80,30,4.5
994,2/26/2010,19,2,2,2010,3879.3,437,87,39.02,591,80,30,4.4
994,2/26/2010,20,2,2,2010,3821,437,87,41,344,80,40,4.4
994,2/26/2010,21,2,2,2010,3907.8,437,87,41,344,80,40,4.325
994,2/26/2010,22,2,2,2010,3944.6,437,87,39.92,591,80,30,4.3
994,2/26/2010,23,2,2,2010,3560.8,410,82,37.94,591,80,30,4.225
994,2/27/2010,0,2,2,2010,3033,352,70,35.06,140,70,30,4.2
994,2/27/2010,1,2,2,2010,2902.2,329,66,33.98,66,60,30,4.125
994,2/27/2010,2,2,2,2010,2941.8,329,66,32,66,60,30,4.075
994,2/27/2010,3,2,2,2010,2895.1,329,66,30.92,66,60,30,4
994,2/27/2010,4,2,2,2010,2833.7,329,66,30.92,66,60,30,4
994,2/27/2010,5,2,2,2010,2903.3,333,67,30.02,66,60,30,3.9
994,2/27/2010,7,2,2,2010,3082.7,356,71,28.04,65,70,20,3.8
994,2/27/2010,8,2,2,2010,3152.3,356,71,26.96,65,70,20,3.8
994,2/27/2010,9,2,2,2010,3882.6,426,85,26.96,327,80,20,3.8
994,2/27/2010,10,2,2,2010,4051.4,446,89,26.06,327,80,20,3.8
994,2/27/2010,11,2,2,2010,4027.2,446,89,26.06,327,80,20,3.8
994,2/27/2010,12,2,2,2010,3922.6,436,87,24.98,327,80,20,3.8
994,2/27/2010,13,2,2,2010,3206.7,365,73,26.06,65,70,20,3.825
994,2/27/2010,14,2,2,2010,3837.3,427,85,26.96,327,80,20,3.9
994,2/27/2010,15,2,2,2010,4016.8,446,89,28.94,327,80,20,3.9
994,2/27/2010,16,2,2,2010,3993.7,446,89,30.92,591,80,30,3.9
994,2/27/2010,17,2,2,2010,3626.3,409,82,35.06,591,80,30,3.9
994,2/27/2010,18,2,2,2010,3470.9,388,78,35.96,140,70,30,3.9
994,2/27/2010,19,2,2,2010,4096.7,446,89,37.94,591,80,30,3.9
994,2/27/2010,20,2,2,2010,3960.3,446,89,37.04,591,80,30,3.9
994,2/27/2010,21,2,2,2010,3910.8,446,89,37.04,591,80,30,3.875
994,2/27/2010,22,2,2,2010,3938,446,89,37.04,591,80,30,3.8
994,2/27/2010,23,2,2,2010,3946.6,446,89,35.96,591,80,30,3.8
994,2/28/2010,0,2,2,2010,3959.3,446,89,35.96,591,80,30,3.8
994,2/28/2010,1,2,2,2010,4024.3,446,89,35.06,591,80,30,3.775
994,2/28/2010,2,2,2,2010,4006.3,446,89,35.06,591,80,30,3.7
994,2/28/2010,3,2,2,2010,3950.3,446,89,35.06,591,80,30,3.7
994,2/28/2010,4,2,2,2010,3982,446,89,35.06,591,80,30,3.7
994,2/28/2010,5,2,2,2010,3906.8,446,89,33.98,591,80,30,3.6
994,2/28/2010,7,2,2,2010,3898.9,446,89,33.08,591,80,30,3.575
994,2/28/2010,8,2,2,2010,4018,446,89,33.08,591,80,30,3.5
994,2/28/2010,9,2,2,2010,4096.3,446,89,32,591,80,30,3.5
994,2/28/2010,10,2,2,2010,3645.3,405,81,32,591,80,30,3.5
994,2/28/2010,11,2,2,2010,2497.9,290,58,32,83,50,30,3.5
994,2/28/2010,12,2,2,2010,2463.5,289,58,32,83,50,30,3.6
994,2/28/2010,13,2,2,2010,2597,303,61,33.08,66,60,30,3.65
994,2/28/2010,14,2,2,2010,2860.3,334,67,33.98,66,60,30,3.7
994,2/28/2010,15,2,2,2010,3359.8,384,77,35.06,140,70,30,3.8
994,2/28/2010,16,2,2,2010,3830.1,429,86,37.04,591,80,30,3.8
994,2/28/2010,17,2,2,2010,4032.6,447,89,39.92,591,80,30,3.8
994,2/28/2010,18,2,2,2010,4044.3,447,89,42.98,344,80,40,3.8
994,2/28/2010,19,2,2,2010,4114.4,447,89,46.04,344,80,40,3.8
994,2/28/2010,20,2,2,2010,4087.7,447,89,46.04,344,80,40,3.8
994,2/28/2010,21,2,2,2010,4066.3,447,89,46.04,344,80,40,3.75
994,2/28/2010,22,2,2,2010,4033.4,447,89,44.96,344,80,40,3.7
994,2/28/2010,23,2,2,2010,4030.2,446,89,44.06,344,80,40,3.7
994,3/1/2010,0,2,3,2010,4045.7,441,88,42.08,344,80,40,3.7
994,3/1/2010,1,2,3,2010,4023.3,444,89,42.08,344,80,40,3.7
994,3/1/2010,2,2,3,2010,4049.3,445,89,37.94,591,80,30,3.7
994,3/1/2010,3,2,3,2010,4076.4,445,89,39.02,591,80,30,3.6
994,3/1/2010,4,2,3,2010,4064.2,445,89,37.04,591,80,30,3.6
994,3/1/2010,5,2,3,2010,4010.3,445,89,37.04,591,80,30,3.6
994,3/1/2010,7,2,3,2010,4044.8,445,89,37.04,591,80,30,3.675
994,3/1/2010,8,2,3,2010,3944.1,435,87,35.96,591,80,30,3.7
994,3/1/2010,9,2,3,2010,3804.1,419,84,35.96,591,80,30,3.7
994,3/1/2010,10,2,3,2010,3831.3,421,84,35.96,591,80,30,3.7
994,3/1/2010,11,2,3,2010,3118.9,350,70,35.96,140,70,30,3.7
994,3/1/2010,12,2,3,2010,3133.1,352,70,35.06,140,70,30,3.75
994,3/1/2010,13,2,3,2010,3800.8,420,84,35.96,591,80,30,3.8
994,3/1/2010,14,2,3,2010,4086,446,89,37.04,591,80,30,3.8
994,3/1/2010,15,2,3,2010,4047,447,89,37.94,591,80,30,3.8
994,3/1/2010,16,2,3,2010,3994,447,89,39.02,591,80,30,3.8
994,3/1/2010,17,2,3,2010,4033.9,447,89,41,344,80,40,3.8
994,3/1/2010,18,2,3,2010,4031.7,447,89,41,344,80,40,3.8
994,3/1/2010,19,2,3,2010,3996.5,447,89,41,344,80,40,3.8
994,3/1/2010,20,2,3,2010,3589.5,408,82,42.08,344,80,40,3.8
994,3/1/2010,21,2,3,2010,2520.8,293,59,41,58,50,40,3.8
994,3/1/2010,22,2,3,2010,2209.5,249,50,41,58,50,40,3.8
994,3/1/2010,23,2,3,2010,2214,249,50,39.92,83,50,30,3.8
994,3/2/2010,0,2,3,2010,2193.6,249,50,39.02,83,50,30,3.8
994,3/2/2010,1,2,3,2010,2254,249,50,37.94,83,50,30,3.8
994,3/2/2010,2,2,3,2010,2209.2,249,50,37.04,83,50,30,3.8
994,3/2/2010,3,2,3,2010,2213.9,249,50,37.04,83,50,30,3.8
994,3/2/2010,4,2,3,2010,2231.5,249,50,35.96,83,50,30,3.75
994,3/2/2010,5,2,3,2010,2432.8,269,54,35.06,83,50,30,3.7
994,3/2/2010,7,2,3,2010,3960.9,435,87,33.08,591,80,30,3.7
994,3/2/2010,8,2,3,2010,3987.3,446,89,33.98,591,80,30,3.725
994,3/2/2010,9,2,3,2010,3915,446,89,33.08,591,80,30,3.8
994,3/2/2010,10,2,3,2010,4123.5,446,89,33.08,591,80,30,3.8
994,3/2/2010,11,2,3,2010,4123.5,446,89,32,591,80,30,3.8
994,3/2/2010,12,2,3,2010,3981.1,445,89,33.08,591,80,30,3.825
994,3/2/2010,13,2,3,2010,3995.2,437,87,33.98,591,80,30,3.9
994,3/2/2010,15,2,3,2010,4044.3,447,89,33.98,591,80,30,4.075
994,3/2/2010,16,2,3,2010,4042.7,445,89,35.06,591,80,30,4.125
994,3/2/2010,17,2,3,2010,3951.7,442,88,35.96,591,80,30,4.2
994,3/2/2010,18,2,3,2010,3929.3,439,88,37.04,591,80,30,4.2
994,3/2/2010,19,2,3,2010,4020.6,447,89,39.92,591,80,30,4.2
994,3/2/2010,20,2,3,2010,4037.2,446,89,39.92,591,80,30,4.2
994,3/2/2010,21,2,3,2010,3997.3,447,89,39.02,591,80,30,4.2
994,3/2/2010,22,2,3,2010,4037.1,446,89,37.94,591,80,30,4.125
994,3/2/2010,23,2,3,2010,4036,446,89,37.04,591,80,30,4.1
994,3/3/2010,0,2,3,2010,3984.4,438,88,37.04,591,80,30,4.1
994,3/3/2010,1,2,3,2010,3999.9,442,88,37.04,591,80,30,4.1
994,3/3/2010,2,2,3,2010,3985.4,442,88,35.96,591,80,30,4.1
994,3/3/2010,3,2,3,2010,4007.9,437,87,35.06,591,80,30,4.1
994,3/3/2010,4,2,3,2010,3962.1,434,87,35.06,591,80,30,4.1
994,3/3/2010,5,2,3,2010,4018.6,439,88,35.06,591,80,30,4.1
994,3/3/2010,7,2,3,2010,3899.9,444,89,33.98,591,80,30,4.1
994,3/3/2010,8,2,3,2010,3968.2,446,89,33.08,591,80,30,4.1
994,3/3/2010,9,2,3,2010,3977.2,442,88,33.08,591,80,30,4.1
994,3/3/2010,10,2,3,2010,4044.4,442,88,33.08,591,80,30,4.1
994,3/3/2010,11,2,3,2010,4036.5,441,88,33.08,591,80,30,4.2
994,3/3/2010,12,2,3,2010,4025.2,441,88,33.08,591,80,30,4.2
994,3/3/2010,13,2,3,2010,4040.1,443,89,33.08,591,80,30,4.275
994,3/3/2010,14,2,3,2010,4066.8,446,89,33.98,591,80,30,4.3
994,3/3/2010,15,2,3,2010,4013.5,446,89,35.06,591,80,30,4.3
994,3/3/2010,16,2,3,2010,4043,448,90,37.04,26,90,30,4.325
994,3/3/2010,17,2,3,2010,4079.8,446,89,37.94,591,80,30,4.4
994,3/3/2010,18,2,3,2010,4049.9,446,89,37.04,591,80,30,4.4
994,3/3/2010,19,2,3,2010,4115,446,89,39.02,591,80,30,4.4
994,3/3/2010,20,2,3,2010,4061.2,446,89,39.02,591,80,30,4.4
994,3/3/2010,21,2,3,2010,4075.6,446,89,39.92,591,80,30,4.4
994,3/3/2010,22,2,3,2010,3998.6,446,89,37.94,591,80,30,4.4
994,3/3/2010,23,2,3,2010,3634,408,82,37.94,591,80,30,4.4
994,3/4/2010,0,2,3,2010,2990.1,337,67,37.94,66,60,30,4.4
994,3/4/2010,1,2,3,2010,2651.2,295,59,37.04,83,50,30,4.4
994,3/4/2010,2,2,3,2010,2549.7,285,57,37.04,83,50,30,4.3
994,3/4/2010,3,2,3,2010,2575.1,285,57,35.96,83,50,30,4.3
994,3/4/2010,4,2,3,2010,2577.7,284,57,33.08,83,50,30,4.3
994,3/4/2010,5,2,3,2010,2688.8,298,60,33.08,66,60,30,4.3
994,3/4/2010,7,2,3,2010,3929.7,428,86,30.02,591,80,30,4.325
994,3/4/2010,8,2,3,2010,4060.8,446,89,28.94,327,80,20,4.3
994,3/4/2010,9,2,3,2010,4098.9,446,89,28.04,327,80,20,4.3
994,3/4/2010,10,2,3,2010,4130.5,446,89,26.96,327,80,20,4.3
994,3/4/2010,11,2,3,2010,4073,447,89,26.06,327,80,20,4.4
994,3/4/2010,12,2,3,2010,4050.2,446,89,24.98,327,80,20,4.525
994,3/4/2010,13,2,3,2010,4120.9,446,89,28.04,327,80,20,4.625
994,3/4/2010,14,2,3,2010,4074.2,446,89,30.92,591,80,30,4.775
994,3/4/2010,15,2,3,2010,4015.5,446,89,35.06,591,80,30,4.9
994,3/4/2010,16,2,3,2010,4056.7,446,89,39.92,591,80,30,5
994,3/4/2010,17,2,3,2010,4139.9,446,89,42.08,344,80,40,5.075
994,3/4/2010,18,2,3,2010,4085.3,446,89,44.96,344,80,40,5.1
994,3/4/2010,19,2,3,2010,3429.9,384,77,46.94,43,70,40,5.05
994,3/4/2010,20,2,3,2010,3157.8,353,71,46.94,43,70,40,5
994,3/4/2010,21,2,3,2010,3183,353,71,48.02,43,70,40,5
994,3/4/2010,22,2,3,2010,3197.7,354,71,46.94,43,70,40,5
994,3/4/2010,23,2,3,2010,3109.2,344,69,44.96,48,60,40,4.975
994,3/5/2010,0,2,3,2010,3111.6,348,70,39.92,140,70,30,4.9
994,3/5/2010,1,2,3,2010,3146.3,348,70,35.06,140,70,30,4.9
994,3/5/2010,2,2,3,2010,3142.8,348,70,37.04,140,70,30,4.9
994,3/5/2010,3,2,3,2010,3140.5,350,70,30.92,140,70,30,4.875
994,3/5/2010,4,2,3,2010,3116.5,351,70,32,140,70,30,4.8
994,3/5/2010,5,2,3,2010,3375.7,372,74,30.92,140,70,30,4.8
994,3/5/2010,7,2,3,2010,4032.2,445,89,30.02,591,80,30,4.75
994,3/5/2010,8,2,3,2010,4110.3,446,89,26.96,327,80,20,4.7
994,3/5/2010,9,2,3,2010,4101.1,446,89,26.06,327,80,20,4.7
994,3/5/2010,10,2,3,2010,4188.5,447,89,24.98,327,80,20,4.75
994,3/5/2010,11,2,3,2010,4194.2,446,89,24.08,327,80,20,4.825
994,3/5/2010,12,2,3,2010,4143.4,446,89,23,327,80,20,4.95
994,3/5/2010,13,2,3,2010,4090.8,446,89,26.06,327,80,20,5.15
994,3/5/2010,14,2,3,2010,4153.8,446,89,33.08,591,80,30,5.3
994,3/5/2010,15,2,3,2010,4118.6,446,89,37.94,591,80,30,5.45
994,3/5/2010,16,2,3,2010,4080,447,89,42.98,344,80,40,5.55
994,3/5/2010,17,2,3,2010,4098.9,446,89,44.96,344,80,40,5.6
994,3/5/2010,18,2,3,2010,3749.5,413,83,46.94,344,80,40,5.7
994,3/5/2010,19,2,3,2010,3185.6,355,71,48.02,43,70,40,5.7
994,3/5/2010,20,2,3,2010,3114.9,349,70,48.92,43,70,40,5.6
994,3/5/2010,21,2,3,2010,3296,367,73,51.08,87,70,50,5.6
994,3/5/2010,22,2,3,2010,3860,421,84,50,408,80,50,5.6
994,3/5/2010,23,2,3,2010,4139.5,446,89,48.92,344,80,40,5.6
994,3/6/2010,0,2,3,2010,4052.1,446,89,41,344,80,40,5.6
994,3/6/2010,1,2,3,2010,4107.2,447,89,37.94,591,80,30,5.5
994,3/6/2010,2,2,3,2010,4094.7,446,89,35.96,591,80,30,5.5
994,3/6/2010,3,2,3,2010,4153.7,446,89,35.06,591,80,30,5.5
994,3/6/2010,4,2,3,2010,4104.5,447,89,30.92,591,80,30,5.4
994,3/6/2010,5,2,3,2010,3993.5,447,89,33.08,591,80,30,5.4
994,3/6/2010,7,2,3,2010,4134.9,446,89,28.04,327,80,20,5.3
994,3/6/2010,8,2,3,2010,4135.9,446,89,26.06,327,80,20,5.3
994,3/6/2010,9,2,3,2010,4128.8,446,89,26.06,327,80,20,5.3
994,3/6/2010,10,2,3,2010,4193.5,446,89,23,327,80,20,5.3
994,3/6/2010,11,2,3,2010,4152.1,446,89,24.98,327,80,20,5.375
994,3/6/2010,12,2,3,2010,4195.8,446,89,24.08,327,80,20,5.525
994,3/6/2010,13,2,3,2010,4203.1,446,89,24.98,327,80,20,5.625
994,3/6/2010,14,2,3,2010,4159.9,445,89,33.08,591,80,30,5.75
994,3/6/2010,15,2,3,2010,4190.5,445,89,37.94,591,80,30,5.875
994,3/6/2010,16,2,3,2010,4102.7,445,89,42.98,344,80,40,6
994,3/6/2010,17,2,3,2010,4191.3,446,89,46.04,344,80,40,6.025
994,3/6/2010,18,2,3,2010,4142.8,446,89,46.94,344,80,40,6.075
994,3/6/2010,19,2,3,2010,4147.5,447,89,48.92,344,80,40,6
994,3/6/2010,20,2,3,2010,4189.4,447,89,51.08,408,80,50,6
994,3/6/2010,21,2,3,2010,4148.5,447,89,51.98,408,80,50,6
994,3/6/2010,22,2,3,2010,3753.9,404,81,51.08,408,80,50,5.95
994,3/6/2010,23,2,3,2010,2798.1,313,63,50,70,60,50,5.9
994,3/7/2010,0,2,3,2010,2557.8,281,56,46.04,58,50,40,5.9
994,3/7/2010,1,2,3,2010,2787.6,303,61,37.94,66,60,30,5.825
994,3/7/2010,2,2,3,2010,2811.9,314,63,33.98,66,60,30,5.8
994,3/7/2010,3,2,3,2010,2845.2,314,63,30.92,66,60,30,5.8
994,3/7/2010,4,2,3,2010,2903,321,64,30.02,66,60,30,5.75
994,3/7/2010,5,2,3,2010,3211.7,356,71,30.02,140,70,30,5.7
994,3/7/2010,7,2,3,2010,3225.2,363,73,26.06,65,70,20,5.625
994,3/7/2010,8,2,3,2010,3329,363,73,26.96,65,70,20,5.6
994,3/7/2010,9,2,3,2010,3274,363,73,24.98,65,70,20,5.6
994,3/7/2010,10,2,3,2010,3646.2,395,79,24.98,65,70,20,5.65
994,3/7/2010,11,2,3,2010,4020.5,436,87,26.06,327,80,20,5.725
994,3/7/2010,12,2,3,2010,3955.1,436,87,26.06,327,80,20,5.825
994,3/7/2010,13,2,3,2010,3936.7,436,87,28.94,327,80,20,5.95
994,3/7/2010,14,2,3,2010,3935.1,436,87,35.06,591,80,30,6.05
994,3/7/2010,15,2,3,2010,3958.5,436,87,42.98,344,80,40,6.125
994,3/7/2010,16,2,3,2010,4051.2,444,89,50,408,80,50,6.2
994,3/7/2010,17,2,3,2010,4061.8,446,89,55.94,408,80,50,6.2
994,3/7/2010,18,2,3,2010,4002.3,445,89,57.02,408,80,50,6.2
994,3/7/2010,19,2,3,2010,3995.4,444,89,57.02,408,80,50,6.2
994,3/7/2010,20,2,3,2010,3979.9,442,88,59,408,80,50,6.2
994,3/7/2010,21,2,3,2010,4013.2,445,89,59,408,80,50,6.2
994,3/7/2010,22,2,3,2010,3900.4,433,87,53.96,408,80,50,6.2
994,3/7/2010,23,2,3,2010,3860.5,426,85,55.04,408,80,50,6.2
994,3/8/2010,0,2,3,2010,3911,430,86,51.08,408,80,50,6.2
994,3/8/2010,1,2,3,2010,3871.5,434,87,48.02,344,80,40,6.2
994,3/8/2010,2,2,3,2010,3860.3,432,86,48.02,344,80,40,6.2
994,3/8/2010,3,2,3,2010,3893.1,432,86,46.94,344,80,40,6.2
994,3/8/2010,4,2,3,2010,3918.4,433,87,42.98,344,80,40,6.2
994,3/8/2010,5,2,3,2010,3909.6,433,87,42.08,344,80,40,6.15
994,3/8/2010,7,2,3,2010,4012.3,439,88,39.92,591,80,30,6.1
994,3/8/2010,8,2,3,2010,4140.9,438,88,37.94,591,80,30,6.1
994,3/8/2010,9,2,3,2010,4134.4,437,87,37.94,591,80,30,6.125
994,3/8/2010,10,2,3,2010,4076.6,438,88,37.94,591,80,30,6.2
994,3/8/2010,11,2,3,2010,4047.3,437,87,37.94,591,80,30,6.2
994,3/8/2010,12,2,3,2010,4046.2,434,87,37.94,591,80,30,6.25
994,3/8/2010,13,2,3,2010,4044.5,438,88,37.94,591,80,30,6.3
994,3/8/2010,14,2,3,2010,3996.5,439,88,39.02,591,80,30,6.4
994,3/8/2010,15,2,3,2010,4077.8,440,88,39.92,591,80,30,6.5
994,3/8/2010,16,2,3,2010,4077.3,444,89,41,344,80,40,6.6
994,3/8/2010,17,2,3,2010,4083.6,442,88,44.06,344,80,40,6.675
994,3/8/2010,18,2,3,2010,4041,443,89,46.04,344,80,40,6.7
994,3/8/2010,19,2,3,2010,4068.1,442,88,48.92,344,80,40,6.675
994,3/8/2010,20,2,3,2010,4018.8,443,89,53.06,408,80,50,6.6
994,3/8/2010,21,2,3,2010,4048.1,446,89,55.04,408,80,50,6.6
994,3/8/2010,22,2,3,2010,4030.6,445,89,57.02,408,80,50,6.6
994,3/8/2010,23,2,3,2010,3817,419,84,55.04,408,80,50,6.6
994,3/9/2010,0,2,3,2010,3126.5,350,70,51.98,87,70,50,6.5
994,3/9/2010,1,2,3,2010,2580.9,282,56,46.94,58,50,40,6.5
994,3/9/2010,2,2,3,2010,2515.5,278,56,41,58,50,40,6.5
994,3/9/2010,3,2,3,2010,2535.3,278,56,39.02,83,50,30,6.5
994,3/9/2010,4,2,3,2010,2691.6,296,59,35.96,83,50,30,6.5
994,3/9/2010,5,2,3,2010,3393.4,389,78,37.04,140,70,30,6.5
994,3/9/2010,7,2,3,2010,3975,443,89,37.94,591,80,30,6.4
994,3/9/2010,8,2,3,2010,3985.1,440,88,35.96,591,80,30,6.4
994,3/9/2010,9,2,3,2010,3866.8,438,88,35.96,591,80,30,6.475
994,3/9/2010,10,2,3,2010,3763.7,426,85,33.08,591,80,30,6.5
994,3/9/2010,11,2,3,2010,3927.1,437,87,33.98,591,80,30,6.6
994,3/9/2010,12,2,3,2010,3793.1,429,86,37.04,591,80,30,6.625
994,3/9/2010,13,2,3,2010,3875.2,431,86,37.94,591,80,30,6.7
994,3/9/2010,14,2,3,2010,3928.2,438,88,44.96,344,80,40,6.8
994,3/9/2010,15,2,3,2010,3872,431,86,51.08,408,80,50,6.825
994,3/9/2010,16,2,3,2010,3660,415,83,55.04,408,80,50,6.9
994,3/9/2010,17,2,3,2010,3766.1,421,84,55.94,408,80,50,6.95
994,3/9/2010,18,2,3,2010,3750.5,427,85,57.02,408,80,50,7
994,3/9/2010,19,2,3,2010,3749.9,420,84,55.94,408,80,50,7
994,3/9/2010,20,2,3,2010,3675.2,414,83,57.92,408,80,50,7
994,3/9/2010,21,2,3,2010,3703.1,416,83,57.92,408,80,50,7
994,3/9/2010,22,2,3,2010,3608.3,415,83,60.98,629,80,60,7
994,3/9/2010,23,2,3,2010,3110.4,355,71,59,87,70,50,7
994,3/10/2010,0,2,3,2010,2831.3,321,64,57.02,70,60,50,7
994,3/10/2010,1,2,3,2010,2553,286,57,55.04,180,50,50,7.025
994,3/10/2010,2,2,3,2010,2500.5,276,55,53.06,180,50,50,7.1
994,3/10/2010,3,2,3,2010,2505.8,277,55,55.04,180,50,50,7.1
994,3/10/2010,4,2,3,2010,2638.3,295,59,55.94,180,50,50,7.1
994,3/10/2010,5,2,3,2010,2711.1,304,61,55.04,70,60,50,7.15
994,3/10/2010,7,2,3,2010,3527.4,394,79,55.04,87,70,50,7.2
994,3/10/2010,8,2,3,2010,3881.3,427,85,55.94,408,80,50,7.2
994,3/10/2010,9,2,3,2010,3885,433,87,55.04,408,80,50,7.3
994,3/10/2010,10,2,3,2010,3860.3,433,87,53.96,408,80,50,7.375
994,3/10/2010,11,2,3,2010,3864.9,434,87,53.96,408,80,50,7.475
994,3/10/2010,12,2,3,2010,3812,427,85,53.06,408,80,50,7.65
994,3/10/2010,13,2,3,2010,3739.6,424,85,53.06,408,80,50,7.8
994,3/10/2010,14,2,3,2010,3776.7,425,85,57.02,408,80,50,8
994,3/10/2010,15,2,3,2010,3639.6,423,85,60.08,629,80,60,8.175
994,3/10/2010,16,2,3,2010,3668.9,423,85,62.96,629,80,60,8.3
994,3/10/2010,17,2,3,2010,3699.3,423,85,66.92,629,80,60,8.4
994,3/10/2010,18,2,3,2010,3755,421,84,69.08,629,80,60,8.4
994,3/10/2010,19,2,3,2010,3741.1,422,84,71.06,641,80,70,8.4
994,3/10/2010,20,2,3,2010,3687.4,418,84,73.04,641,80,70,8.4
994,3/10/2010,21,2,3,2010,3686.9,419,84,73.94,641,80,70,8.45
994,3/10/2010,22,2,3,2010,3235.1,376,75,73.04,113,70,70,8.5
994,3/10/2010,23,2,3,2010,2956.2,338,68,71.96,141,60,70,8.5
994,3/11/2010,0,2,3,2010,2958.3,342,68,64.94,100,60,60,8.5
994,3/11/2010,1,2,3,2010,3003.3,341,68,59,70,60,50,8.5
994,3/11/2010,2,2,3,2010,3002.6,342,68,60.98,100,60,60,8.5
994,3/11/2010,3,2,3,2010,3020.7,344,69,60.08,100,60,60,8.5
994,3/11/2010,4,2,3,2010,3059.4,351,70,60.08,107,70,60,8.5
994,3/11/2010,5,2,3,2010,3180.6,375,75,59,87,70,50,8.5
994,3/11/2010,7,2,3,2010,3341.2,379,76,57.92,87,70,50,8.6
994,3/11/2010,8,2,3,2010,3361.8,378,76,59,87,70,50,8.6
994,3/11/2010,9,2,3,2010,3307,375,75,57.02,87,70,50,8.65
994,3/11/2010,10,2,3,2010,3326.6,374,75,57.02,87,70,50,8.7
994,3/11/2010,11,2,3,2010,3713.6,417,83,55.4,408,80,50,8.8
994,3/11/2010,12,2,3,2010,3939.4,446,89,55.04,408,80,50,8.925
994,3/11/2010,13,2,3,2010,3913.5,444,89,55.04,408,80,50,9.05
994,3/11/2010,14,2,3,2010,3964.6,444,89,55.04,408,80,50,9.175
994,3/11/2010,15,2,3,2010,4031.4,443,89,60.08,629,80,60,9.225
994,3/11/2010,16,2,3,2010,3851.9,418,84,62.06,629,80,60,9.3
994,3/11/2010,17,2,3,2010,3820.4,422,84,66.92,629,80,60,9.4
994,3/11/2010,18,2,3,2010,3966.7,430,86,66.92,629,80,60,9.4
994,3/11/2010,19,2,3,2010,3966.8,432,86,64.94,629,80,60,9.5
994,3/11/2010,20,2,3,2010,3942.6,430,86,64.04,629,80,60,9.5
994,3/11/2010,21,2,3,2010,3904.6,432,86,64.94,629,80,60,9.5
994,3/11/2010,22,2,3,2010,3948.4,433,87,66.02,629,80,60,9.5
994,3/11/2010,23,2,3,2010,3486.4,386,77,64.04,107,70,60,9.5
994,3/19/2010,0,2,3,2010,2877.4,314,63,59,70,60,50,10.975
994,3/19/2010,1,2,3,2010,2639.6,282,56,55.04,180,50,50,10.9
994,3/19/2010,2,2,3,2010,2594.7,282,56,53.06,180,50,50,10.85
994,3/19/2010,3,2,3,2010,2790,310,62,53.06,70,60,50,10.8
994,3/19/2010,4,2,3,2010,3022,331,66,50,70,60,50,10.7
994,3/19/2010,5,2,3,2010,3179.1,352,70,48.02,43,70,40,10.65
994,3/19/2010,7,2,3,2010,3884.6,421,84,41,344,80,40,10.525
994,3/19/2010,8,2,3,2010,4114.2,445,89,39.92,591,80,30,10.5
994,3/19/2010,9,2,3,2010,4151.6,444,89,37.94,591,80,30,10.4
994,3/19/2010,10,2,3,2010,4224.8,448,90,37.94,26,90,30,10.4
994,3/19/2010,11,2,3,2010,4130.1,449,90,39.02,26,90,30,10.475
994,3/19/2010,12,2,3,2010,4234.2,449,90,37.04,26,90,30,10.55
994,3/19/2010,13,2,3,2010,4103.7,448,90,41,17,90,40,10.65
994,3/19/2010,14,2,3,2010,4158.1,443,89,48.92,344,80,40,10.75
994,3/19/2010,15,2,3,2010,4108.1,440,88,55.94,408,80,50,10.875
994,3/19/2010,16,2,3,2010,4052.1,441,88,60.98,629,80,60,11
994,3/19/2010,17,2,3,2010,4094.7,443,89,64.94,629,80,60,11.1
994,3/19/2010,18,2,3,2010,4138.8,443,89,66.02,629,80,60,11.2
994,3/19/2010,19,2,3,2010,4187.5,445,89,68,629,80,60,11.2
994,3/19/2010,20,2,3,2010,4119.3,447,89,68,629,80,60,11.3
994,3/19/2010,21,2,3,2010,4077.8,445,89,69.08,629,80,60,11.3
994,3/19/2010,22,2,3,2010,3752.2,412,82,68,629,80,60,11.3
994,3/19/2010,23,2,3,2010,3183.9,357,71,66.02,107,70,60,11.3
994,3/20/2010,0,2,3,2010,2823.2,315,63,59,70,60,50,11.25
994,3/20/2010,1,2,3,2010,2629.1,281,56,55.94,180,50,50,11.2
994,3/20/2010,2,2,3,2010,2717.3,296,59,53.06,180,50,50,11.2
994,3/20/2010,3,2,3,2010,2730.8,295,59,51.08,180,50,50,11.125
994,3/20/2010,4,2,3,2010,2761.5,296,59,50,180,50,50,11.1
994,3/20/2010,5,2,3,2010,3056.1,331,66,51.08,70,60,50,11.025
994,3/20/2010,7,2,3,2010,3983.8,431,86,46.94,344,80,40,11
994,3/20/2010,8,2,3,2010,4069.6,438,88,46.94,344,80,40,10.9
994,3/20/2010,9,2,3,2010,4140.5,438,88,46.04,344,80,40,10.9
994,3/20/2010,10,2,3,2010,4122.2,438,88,44.06,344,80,40,10.975
994,3/20/2010,11,2,3,2010,4166.4,442,88,42.98,344,80,40,11
994,3/20/2010,12,2,3,2010,4085,443,89,41,344,80,40,11.1
994,3/20/2010,13,2,3,2010,4115.1,441,88,46.04,344,80,40,11.2
994,3/20/2010,14,2,3,2010,4072,441,88,53.06,408,80,50,11.3
994,3/20/2010,15,2,3,2010,4103.1,442,88,59,408,80,50,11.425
994,3/20/2010,16,2,3,2010,4082.4,437,87,64.04,629,80,60,11.5
994,3/20/2010,17,2,3,2010,4047.7,432,86,64.94,629,80,60,11.6
994,3/20/2010,18,2,3,2010,4016.4,432,86,69.98,629,80,60,11.625
994,3/20/2010,19,2,3,2010,4040.3,435,87,68,629,80,60,11.7
994,3/20/2010,20,2,3,2010,4051.2,437,87,66.92,629,80,60,11.7
994,3/20/2010,21,2,3,2010,3994,440,88,68,629,80,60,11.7
994,3/20/2010,22,2,3,2010,3921.3,427,85,66.02,629,80,60,11.7
994,3/20/2010,23,2,3,2010,3469.2,380,76,62.96,107,70,60,11.7
994,3/21/2010,0,2,3,2010,2718,298,60,60.98,100,60,60,11.7
994,3/21/2010,1,2,3,2010,2603.9,286,57,57.02,180,50,50,11.7
994,3/21/2010,2,2,3,2010,2631.8,287,57,53.96,180,50,50,11.625
994,3/21/2010,3,2,3,2010,2631,287,57,53.06,180,50,50,11.6
994,3/21/2010,4,2,3,2010,2696.6,291,58,51.08,180,50,50,11.6
994,3/21/2010,5,2,3,2010,3096.5,337,67,50,70,60,50,11.6
994,3/21/2010,7,2,3,2010,4064.6,441,88,48.92,344,80,40,11.6
994,3/21/2010,8,2,3,2010,4090.8,443,89,48.92,344,80,40,11.6
994,3/21/2010,9,2,3,2010,4137.9,445,89,48.92,344,80,40,11.6
994,3/21/2010,10,2,3,2010,4129,446,89,48.02,344,80,40,11.6
994,3/21/2010,11,2,3,2010,4157.8,444,89,48.02,344,80,40,11.6
994,3/21/2010,12,2,3,2010,4099,445,89,48.92,344,80,40,11.6
994,3/21/2010,13,2,3,2010,4142,443,89,48.92,344,80,40,11.6
994,3/21/2010,14,2,3,2010,4069,442,88,48.92,344,80,40,11.65
994,3/21/2010,15,2,3,2010,3818,421,84,50,408,80,50,11.7
994,3/21/2010,16,2,3,2010,3865.8,412,82,51.08,408,80,50,11.725
994,3/21/2010,17,2,3,2010,4089.2,440,88,50,408,80,50,11.8
994,3/21/2010,18,2,3,2010,4083.3,440,88,51.08,408,80,50,11.8
994,3/21/2010,19,2,3,2010,4002.4,441,88,51.98,408,80,50,11.8
994,3/21/2010,20,2,3,2010,4045.8,437,87,51.08,408,80,50,11.8
994,3/21/2010,21,2,3,2010,4047.2,435,87,50,408,80,50,11.9
994,3/21/2010,22,2,3,2010,3701.6,406,81,50,408,80,50,11.9
994,3/21/2010,23,2,3,2010,3081.3,345,69,48.92,48,60,40,11.9
994,3/22/2010,0,2,3,2010,2622.2,288,58,48.92,58,50,40,11.9
994,3/22/2010,1,2,3,2010,2491.1,273,55,48.92,58,50,40,11.9
994,3/22/2010,2,2,3,2010,2438.9,270,54,48.92,58,50,40,11.9
994,3/22/2010,3,2,3,2010,2612.2,286,57,48.92,58,50,40,11.9
994,3/22/2010,4,2,3,2010,3052.6,332,66,48.02,48,60,40,11.875
994,3/22/2010,5,2,3,2010,3684.4,401,80,48.02,344,80,40,11.8
994,3/22/2010,7,2,3,2010,4127.5,440,88,46.94,344,80,40,11.8
994,3/22/2010,8,2,3,2010,4096.7,441,88,46.04,344,80,40,11.75
994,3/22/2010,9,2,3,2010,4042.9,440,88,46.04,344,80,40,11.7
994,3/22/2010,10,2,3,2010,4081.4,443,89,46.04,344,80,40,11.675
994,3/22/2010,11,2,3,2010,4142.1,449,90,46.04,17,90,40,11.6
994,3/22/2010,12,2,3,2010,4101.4,447,89,44.96,344,80,40,11.6
994,3/22/2010,13,2,3,2010,4102.1,446,89,44.06,344,80,40,11.6
994,3/22/2010,14,2,3,2010,3922.7,435,87,42.98,344,80,40,11.6
994,3/22/2010,15,2,3,2010,3726.1,407,81,42.98,344,80,40,11.6
994,3/22/2010,16,2,3,2010,4130.2,440,88,42.98,344,80,40,11.6
994,3/22/2010,17,2,3,2010,4095.4,443,89,44.06,344,80,40,11.575
994,3/22/2010,18,2,3,2010,4142.6,443,89,44.06,344,80,40,11.5
994,3/22/2010,19,2,3,2010,4149.5,446,89,44.96,344,80,40,11.5
994,3/22/2010,20,2,3,2010,4115,445,89,46.04,344,80,40,11.5
994,3/22/2010,21,2,3,2010,4136,445,89,46.04,344,80,40,11.5
994,3/22/2010,22,2,3,2010,3584.8,397,79,46.04,43,70,40,11.4
994,3/22/2010,23,2,3,2010,3016.5,337,67,46.04,48,60,40,11.4
994,3/23/2010,0,2,3,2010,2580.6,286,57,44.96,58,50,40,11.4
994,3/23/2010,1,2,3,2010,2538,282,56,44.96,58,50,40,11.375
994,3/23/2010,2,2,3,2010,2535.2,282,56,44.06,58,50,40,11.3
994,3/23/2010,3,2,3,2010,2696,312,62,42.98,48,60,40,11.3
994,3/23/2010,4,2,3,2010,3412.8,375,75,41,43,70,40,11.3
994,3/23/2010,5,2,3,2010,3651.5,396,79,37.94,140,70,30,11.2
994,3/23/2010,7,2,3,2010,3232.4,368,74,37.4,140,70,30,11.2
994,3/23/2010,9,2,3,2010,3445.2,384,77,37.04,140,70,30,11.225
994,3/23/2010,10,2,3,2010,4007,435,87,37.04,591,80,30,11.3
994,3/23/2010,11,2,3,2010,4021.4,436,87,37.94,591,80,30,11.35
994,3/23/2010,12,2,3,2010,3974.6,437,87,35.96,591,80,30,11.45
994,3/23/2010,13,2,3,2010,3948.5,439,88,39.02,591,80,30,11.575
994,3/23/2010,14,2,3,2010,4071.9,439,88,42.08,344,80,40,11.725
994,3/23/2010,15,2,3,2010,4085.5,443,89,44.06,344,80,40,11.825
994,3/23/2010,16,2,3,2010,4045.9,444,89,48.02,344,80,40,11.925
994,3/23/2010,17,2,3,2010,4146.5,446,89,55.04,408,80,50,12
994,3/23/2010,18,2,3,2010,3998.1,441,88,60.08,629,80,60,12
994,3/23/2010,19,2,3,2010,4078.1,441,88,62.06,629,80,60,12
994,3/23/2010,20,2,3,2010,4070.4,441,88,62.96,629,80,60,12
994,3/23/2010,21,2,3,2010,4129.6,441,88,64.94,629,80,60,12
994,3/23/2010,22,2,3,2010,3794,412,82,64.94,629,80,60,12
994,3/23/2010,23,2,3,2010,2889.6,324,65,64.04,100,60,60,12
994,3/24/2010,0,2,3,2010,2570.8,283,57,57.92,180,50,50,11.9
994,3/24/2010,1,2,3,2010,2547.2,277,55,53.96,180,50,50,11.9
994,3/24/2010,2,2,3,2010,2474.2,271,54,51.08,180,50,50,11.9
994,3/24/2010,3,2,3,2010,2457.5,277,55,48.02,58,50,40,11.85
994,3/24/2010,4,2,3,2010,2864,315,63,48.02,48,60,40,11.8
994,3/24/2010,5,2,3,2010,3276.3,356,71,50,87,70,50,11.8
994,3/24/2010,7,2,3,2010,3989.8,433,87,44.96,344,80,40,11.7
994,3/24/2010,8,2,3,2010,4093.4,437,87,42.98,344,80,40,11.7
994,3/24/2010,9,2,3,2010,4056.7,438,88,42.08,344,80,40,11.7
994,3/24/2010,10,2,3,2010,4058.8,441,88,41,344,80,40,11.7
994,3/24/2010,11,2,3,2010,4102.3,445,89,41,344,80,40,11.75
994,3/24/2010,12,2,3,2010,4091.5,444,89,39.2,591,80,30,11.8
994,3/24/2010,13,2,3,2010,4169.2,443,89,44.06,344,80,40,11.9
994,3/24/2010,14,2,3,2010,4126.5,445,89,48.92,344,80,40,12.025
994,3/24/2010,15,2,3,2010,4135.1,442,88,53.06,408,80,50,12.125
994,3/24/2010,16,2,3,2010,4090,444,89,57.02,408,80,50,12.2
994,3/24/2010,17,2,3,2010,4137.4,445,89,62.06,629,80,60,12.2
994,3/24/2010,18,2,3,2010,4114.6,445,89,64.94,629,80,60,12.275
994,3/24/2010,19,2,3,2010,4138.3,444,89,68,629,80,60,12.3
994,3/24/2010,20,2,3,2010,4159.4,446,89,66.92,629,80,60,12.3
994,3/24/2010,21,2,3,2010,4034.8,444,89,68,629,80,60,12.3
994,3/24/2010,22,2,3,2010,3565.9,394,79,66.02,107,70,60,12.3
994,3/24/2010,23,2,3,2010,3258,358,72,66.02,107,70,60,12.3
994,4/12/2010,3,2,4,2010,509.3,52,10,60.98,2,10,60,16.3
994,4/12/2010,4,2,4,2010,706.9,50,10,59,8,10,50,16.3
994,4/12/2010,5,2,4,2010,757,57,11,57.02,8,10,50,16.2
994,4/12/2010,7,2,4,2010,918.3,77,15,53.06,8,10,50,16.175
994,4/12/2010,8,2,4,2010,855.8,72,14,51.98,8,10,50,16.1
994,4/12/2010,9,2,4,2010,1133.1,104,21,51.98,4,20,50,16.1
994,4/12/2010,10,2,4,2010,1374.8,138,28,51.08,4,20,50,16.2
994,4/12/2010,11,2,4,2010,1569.3,155,31,51.08,2,30,50,16.25
994,4/12/2010,12,2,4,2010,1604.3,166,33,50,2,30,50,16.35
994,4/12/2010,13,2,4,2010,2133.5,226,45,57.02,11,40,50,16.475
994,4/12/2010,14,2,4,2010,2232.7,245,49,62.96,28,40,60,16.575
994,4/12/2010,15,2,4,2010,2157.8,243,49,69.08,28,40,60,16.675
994,4/12/2010,17,2,4,2010,2455.2,281,56,75.92,289,50,70,16.8
994,4/12/2010,18,2,4,2010,2695.9,297,59,78.08,289,50,70,16.8
994,4/12/2010,19,2,4,2010,2934.6,317,63,78.98,141,60,70,16.7
994,4/12/2010,20,2,4,2010,3321.4,357,71,80.06,95,70,80,16.625
994,4/12/2010,21,2,4,2010,3270.1,364,73,80.96,95,70,80,16.575
994,4/12/2010,22,2,4,2010,3271.6,362,72,80.06,95,70,80,16.5
994,4/12/2010,23,2,4,2010,3314.6,365,73,78.08,113,70,70,16.4
994,4/13/2010,0,2,4,2010,3374.9,374,75,73.94,113,70,70,16.325
994,4/13/2010,1,2,4,2010,3405.6,376,75,71.06,113,70,70,16.275
994,4/13/2010,2,2,4,2010,3777.7,411,82,64.04,629,80,60,16.2
994,4/13/2010,3,2,4,2010,3921.1,433,87,62.06,629,80,60,16.125
994,4/13/2010,4,2,4,2010,3946.1,444,89,60.08,629,80,60,16.1
994,4/13/2010,5,2,4,2010,4021.2,443,89,57.92,408,80,50,16.1
994,4/13/2010,7,2,4,2010,3965.8,442,88,53.96,408,80,50,16
994,4/13/2010,8,2,4,2010,4067.4,445,89,53.96,408,80,50,16.075
994,4/13/2010,9,2,4,2010,4093.2,447,89,53.06,408,80,50,16.125
994,4/13/2010,10,2,4,2010,4108.6,447,89,51.98,408,80,50,16.25
994,4/13/2010,11,2,4,2010,4124.4,447,89,51.08,408,80,50,16.375
994,4/13/2010,12,2,4,2010,4008.7,447,89,51.98,408,80,50,16.55
994,4/13/2010,13,2,4,2010,4053.7,447,89,57.92,408,80,50,16.7
994,4/13/2010,14,2,4,2010,4095.7,447,89,64.94,629,80,60,16.825
994,4/13/2010,15,2,4,2010,4109.8,447,89,71.06,641,80,70,16.95
994,4/13/2010,16,2,4,2010,4031.6,447,89,77,641,80,70,17
994,4/13/2010,17,2,4,2010,4099.1,448,90,80.06,1,90,80,17
994,4/13/2010,18,2,4,2010,4028.7,447,89,80.96,720,80,80,17
994,4/13/2010,19,2,4,2010,4096.8,447,89,82.94,720,80,80,16.925
994,4/13/2010,20,2,4,2010,4100.3,446,89,82.94,720,80,80,16.9
994,4/13/2010,21,2,4,2010,4124.1,447,89,84.02,720,80,80,16.875
994,4/13/2010,22,2,4,2010,4077.9,445,89,84.02,720,80,80,16.775
994,4/13/2010,23,2,4,2010,3917.1,429,86,82.94,720,80,80,16.7
994,4/14/2010,0,2,4,2010,4024.2,442,88,78.98,641,80,70,16.7
994,4/14/2010,1,2,4,2010,4030.2,434,87,71.96,641,80,70,16.7
994,4/14/2010,2,2,4,2010,3461.8,388,78,66.92,107,70,60,16.7
994,4/14/2010,3,2,4,2010,3377.2,378,76,64.94,107,70,60,16.7
994,4/14/2010,4,2,4,2010,3634.7,404,81,62.06,629,80,60,16.7
994,4/14/2010,5,2,4,2010,3965.6,430,86,60.98,629,80,60,16.65
994,4/14/2010,7,2,4,2010,4022.8,447,89,59,408,80,50,16.6
994,4/14/2010,8,2,4,2010,4029.2,447,89,57.92,408,80,50,16.7
994,4/14/2010,9,2,4,2010,4060,447,89,60.08,629,80,60,16.75
994,4/14/2010,10,2,4,2010,4166.9,447,89,57.02,408,80,50,16.85
994,4/14/2010,11,2,4,2010,4278.8,447,89,57.02,408,80,50,17.025
994,4/14/2010,12,2,4,2010,4116.6,447,89,55.94,408,80,50,17.2
994,4/14/2010,13,2,4,2010,4099.5,447,89,62.96,629,80,60,17.35
994,4/14/2010,14,2,4,2010,4081.1,447,89,68,629,80,60,17.475
994,4/14/2010,15,2,4,2010,4044.5,447,89,73.04,641,80,70,17.625
994,4/14/2010,16,2,4,2010,4018.8,447,89,77,641,80,70,17.7
994,4/14/2010,17,2,4,2010,4124.5,447,89,80.96,720,80,80,17.7
994,4/14/2010,18,2,4,2010,4057.7,447,89,82.04,720,80,80,17.7
994,4/14/2010,19,2,4,2010,4014.1,443,89,84.92,720,80,80,17.7
994,4/14/2010,20,2,4,2010,4080.5,447,89,86,720,80,80,17.625
994,4/14/2010,21,2,4,2010,4106.9,447,89,86,720,80,80,17.6
994,4/14/2010,22,2,4,2010,3728.2,413,83,86,720,80,80,17.6
994,4/14/2010,23,2,4,2010,3518.1,397,79,84.02,95,70,80,17.6
994,4/15/2010,0,2,4,2010,3063.4,334,67,78.98,141,60,70,17.6
994,4/15/2010,1,2,4,2010,2659.6,284,57,75.02,289,50,70,17.6
994,4/15/2010,2,2,4,2010,2651.6,283,57,69.08,263,50,60,17.6
994,4/15/2010,3,2,4,2010,2775.3,293,59,68,263,50,60,17.6
994,4/15/2010,4,2,4,2010,3242.3,350,70,64.04,107,70,60,17.6
994,4/15/2010,5,2,4,2010,3518.4,381,76,62.96,107,70,60,17.6
994,4/15/2010,7,2,4,2010,4067.6,447,89,60.08,629,80,60,17.6
994,4/15/2010,8,2,4,2010,4180.4,447,89,59,408,80,50,17.6
994,4/15/2010,9,2,4,2010,4069.6,447,89,57.02,408,80,50,17.65
994,4/15/2010,10,2,4,2010,4027.6,447,89,57.02,408,80,50,17.75
994,4/15/2010,11,2,4,2010,4070.4,447,89,57.02,408,80,50,17.9
994,4/15/2010,12,2,4,2010,4097.3,447,89,59,408,80,50,18.05
994,4/15/2010,13,2,4,2010,4035.7,447,89,64.94,629,80,60,18.225
994,4/15/2010,14,2,4,2010,4104.8,447,89,71.96,641,80,70,18.375
994,4/15/2010,15,2,4,2010,4082,446,89,78.08,641,80,70,18.5
994,4/15/2010,16,2,4,2010,4050.8,447,89,82.04,720,80,80,18.6
994,4/15/2010,17,2,4,2010,4019.3,447,89,84.02,720,80,80,18.6
994,4/15/2010,18,2,4,2010,4103.4,446,89,84.92,720,80,80,18.6
994,4/15/2010,19,2,4,2010,4094.8,443,89,86,720,80,80,18.6
994,4/15/2010,20,2,4,2010,4106.1,447,89,86,720,80,80,18.6
994,4/15/2010,21,2,4,2010,4021,444,89,86,720,80,80,18.6
994,4/15/2010,22,2,4,2010,3973.3,444,89,84.92,720,80,80,18.525
994,4/15/2010,23,2,4,2010,3982.2,440,88,82.94,720,80,80,18.5
994,4/16/2010,0,2,4,2010,3989.2,442,88,78.98,641,80,70,18.45
994,4/16/2010,1,2,4,2010,3842.5,427,85,73.04,641,80,70,18.4
994,4/16/2010,2,2,4,2010,3709.3,415,83,69.98,629,80,60,18.4
994,4/16/2010,3,2,4,2010,3765.5,415,83,66.92,629,80,60,18.4
994,4/16/2010,4,2,4,2010,3814.9,427,85,66.92,629,80,60,18.375
994,4/16/2010,5,2,4,2010,3964.7,436,87,66.92,629,80,60,18.3
994,4/16/2010,7,2,4,2010,4025.6,445,89,69.08,629,80,60,18.3
994,4/16/2010,8,2,4,2010,4116.2,446,89,68,629,80,60,18.3
994,4/16/2010,9,2,4,2010,4043,447,89,66.92,629,80,60,18.375
994,4/16/2010,10,2,4,2010,4064,447,89,66.92,629,80,60,18.5
994,4/16/2010,11,2,4,2010,4076.7,447,89,66.02,629,80,60,18.65
994,4/16/2010,12,2,4,2010,4061.3,446,89,66.92,629,80,60,18.825
994,4/16/2010,13,2,4,2010,4063.4,447,89,69.08,629,80,60,18.975
994,4/16/2010,14,2,4,2010,4018.5,447,89,73.04,641,80,70,19.075
994,4/16/2010,15,2,4,2010,3970.5,447,89,75.92,641,80,70,19.1
994,4/16/2010,16,2,4,2010,4110.3,446,89,77,641,80,70,19.2
994,4/16/2010,17,2,4,2010,4117,447,89,80.06,720,80,80,19.2
994,4/16/2010,18,2,4,2010,4062.1,447,89,80.06,720,80,80,19.2
994,4/16/2010,19,2,4,2010,4061,446,89,80.96,720,80,80,19.175
994,4/16/2010,20,2,4,2010,4052,446,89,75.02,641,80,70,19.1
994,4/16/2010,21,2,4,2010,4027.2,447,89,69.08,629,80,60,19.025
994,4/16/2010,22,2,4,2010,3792.8,432,86,64.04,629,80,60,19
994,4/16/2010,23,2,4,2010,3478.9,395,79,62.06,107,70,60,19
994,4/17/2010,0,2,4,2010,3533.9,398,80,60.98,629,80,60,18.975
994,4/17/2010,1,2,4,2010,3316,375,75,60.98,107,70,60,18.9
994,4/17/2010,2,2,4,2010,3287.6,374,75,60.98,107,70,60,18.85
994,4/17/2010,3,2,4,2010,3290.9,374,75,59,87,70,50,18.8
994,4/17/2010,4,2,4,2010,3327.1,376,75,57.02,87,70,50,18.7
994,4/17/2010,5,2,4,2010,3272.2,374,75,55.94,87,70,50,18.6
994,4/17/2010,7,2,4,2010,3321.8,376,75,51.98,87,70,50,18.5
994,4/17/2010,8,2,4,2010,3448.1,388,78,50,87,70,50,18.5
994,4/17/2010,9,2,4,2010,3924.4,437,87,48.92,344,80,40,18.5
994,4/17/2010,10,2,4,2010,4027.8,446,89,46.94,344,80,40,18.6
994,4/17/2010,11,2,4,2010,4031.9,447,89,44.96,344,80,40,18.675
994,4/17/2010,12,2,4,2010,4056.6,447,89,46.04,344,80,40,18.825
994,4/17/2010,13,2,4,2010,4043.2,446,89,51.08,408,80,50,18.975
994,4/17/2010,14,2,4,2010,4020.8,446,89,55.04,408,80,50,19.15
994,4/17/2010,15,2,4,2010,4084.9,446,89,57.02,408,80,50,19.2
994,4/17/2010,16,2,4,2010,4103.2,448,90,59,7,90,50,19.25
994,4/17/2010,17,2,4,2010,4058.9,446,89,60.08,629,80,60,19.225
994,4/17/2010,18,2,4,2010,3960.9,442,88,62.96,629,80,60,19.2
994,4/17/2010,19,2,4,2010,3823.2,428,86,62.96,629,80,60,19.1
994,4/17/2010,20,2,4,2010,3968.9,444,89,64.94,629,80,60,18.975
994,4/17/2010,21,2,4,2010,4019.6,446,89,66.02,629,80,60,18.875
994,4/17/2010,22,2,4,2010,4027.9,446,89,66.02,629,80,60,18.775
994,4/17/2010,23,2,4,2010,4017.2,446,89,64.04,629,80,60,18.7
994,4/18/2010,0,2,4,2010,3659.4,420,84,60.98,629,80,60,18.6
994,4/18/2010,1,2,4,2010,3297.5,371,74,55.94,87,70,50,18.575
994,4/18/2010,2,2,4,2010,2880.3,332,66,51.08,70,60,50,18.5
994,4/18/2010,3,2,4,2010,3075.5,347,69,48.92,48,60,40,18.4
994,4/18/2010,4,2,4,2010,3217.8,368,74,46.04,43,70,40,18.35
994,4/18/2010,5,2,4,2010,3486.6,399,80,46.94,344,80,40,18.25
994,4/18/2010,7,2,4,2010,3482.8,403,81,42.08,344,80,40,18.1
994,4/18/2010,8,2,4,2010,3918.3,443,89,41,344,80,40,18.025
994,4/18/2010,9,2,4,2010,3964.5,447,89,39.02,591,80,30,18.05
994,4/18/2010,10,2,4,2010,3983.6,447,89,41,344,80,40,18.1
994,4/18/2010,11,2,4,2010,4062.2,448,90,39.92,26,90,30,18.225
994,4/18/2010,12,2,4,2010,3964.9,440,88,42.08,344,80,40,18.375
994,4/18/2010,13,2,4,2010,3970,442,88,46.94,344,80,40,18.55
994,4/18/2010,14,2,4,2010,3961.4,445,89,50,408,80,50,18.7
994,4/18/2010,15,2,4,2010,4019.5,447,89,53.06,408,80,50,18.8
994,4/18/2010,16,2,4,2010,3920.7,437,87,55.94,408,80,50,18.9
994,4/18/2010,17,2,4,2010,4013.1,446,89,59,408,80,50,18.9
994,4/18/2010,18,2,4,2010,3691.3,418,84,62.06,629,80,60,18.85
994,4/18/2010,19,2,4,2010,3892,438,88,62.06,629,80,60,18.8
994,4/18/2010,20,2,4,2010,3968.5,446,89,64.04,629,80,60,18.725
994,4/18/2010,21,2,4,2010,3936,438,88,64.04,629,80,60,18.65
994,4/18/2010,22,2,4,2010,3797.8,427,85,62.96,629,80,60,18.6
994,4/18/2010,23,2,4,2010,3684,416,83,62.96,629,80,60,18.5
994,4/19/2010,0,2,4,2010,3877.7,431,86,60.98,629,80,60,18.4
994,4/19/2010,1,2,4,2010,4059.8,444,89,55.94,408,80,50,18.35
994,4/19/2010,2,2,4,2010,3706,417,83,53.06,408,80,50,18.25
994,4/19/2010,3,2,4,2010,3408.4,388,78,51.98,87,70,50,18.175
994,4/19/2010,4,2,4,2010,3375.8,386,77,50,87,70,50,18.1
994,4/19/2010,5,2,4,2010,3700.7,415,83,51.08,408,80,50,18
994,4/19/2010,7,2,4,2010,3939,447,89,48.02,344,80,40,17.875
994,4/19/2010,8,2,4,2010,3922.1,447,89,44.96,344,80,40,17.8
994,4/19/2010,9,2,4,2010,4030.1,447,89,44.96,344,80,40,17.8
994,4/19/2010,10,2,4,2010,3793.8,431,86,42.08,344,80,40,17.85
994,4/19/2010,11,2,4,2010,3979.2,446,89,42.08,344,80,40,17.95
994,4/19/2010,12,2,4,2010,3940,447,89,44.96,344,80,40,18.125
994,4/19/2010,13,2,4,2010,3966.5,447,89,46.94,344,80,40,18.2
994,4/19/2010,14,2,4,2010,3990.8,447,89,51.98,408,80,50,18.35
994,4/19/2010,15,2,4,2010,3944.7,447,89,55.94,408,80,50,18.475
994,4/19/2010,16,2,4,2010,3972.7,447,89,57.92,408,80,50,18.55
994,4/19/2010,17,2,4,2010,3952.2,447,89,60.98,629,80,60,18.6
994,4/19/2010,18,2,4,2010,3944.7,446,89,62.96,629,80,60,18.6
994,4/19/2010,19,2,4,2010,3907.2,438,88,66.02,629,80,60,18.525
994,4/19/2010,20,2,4,2010,3978.3,448,90,64.94,4,90,60,18.5
994,4/19/2010,21,2,4,2010,3856.5,437,87,66.92,629,80,60,18.45
994,4/19/2010,22,2,4,2010,3921.8,440,88,64.94,629,80,60,18.4
994,4/19/2010,23,2,4,2010,3904,442,88,64.94,629,80,60,18.375
994,4/20/2010,0,2,4,2010,3933.5,441,88,64.04,629,80,60,18.3
994,4/20/2010,1,2,4,2010,3758,429,86,62.06,629,80,60,18.225
994,4/20/2010,2,2,4,2010,3626.5,416,83,59,408,80,50,18.175
994,4/20/2010,3,2,4,2010,3524.1,404,81,57.02,408,80,50,18.1
994,4/20/2010,4,2,4,2010,3604.7,408,82,57.02,408,80,50,18
994,4/20/2010,5,2,4,2010,3821.1,434,87,55.94,408,80,50,17.925
994,4/20/2010,9,2,4,2010,3865.5,447,89,51.98,408,80,50,17.8
994,4/20/2010,10,2,4,2010,3934,447,89,51.08,408,80,50,17.825
994,4/20/2010,11,2,4,2010,3974.4,447,89,51.08,408,80,50,17.95
994,4/20/2010,12,2,4,2010,3952.6,447,89,51.08,408,80,50,18.075
994,4/20/2010,13,2,4,2010,3896.9,447,89,55.94,408,80,50,18.2
994,4/20/2010,14,2,4,2010,3932.4,446,89,57.92,408,80,50,18.325
994,4/20/2010,15,2,4,2010,3930.6,446,89,62.96,629,80,60,18.45
994,4/20/2010,16,2,4,2010,3949.2,446,89,66.02,629,80,60,18.525
994,4/20/2010,17,2,4,2010,3973.2,446,89,68,629,80,60,18.6
994,4/20/2010,18,2,4,2010,3994.7,446,89,66.92,629,80,60,18.6
994,4/20/2010,19,2,4,2010,3881.5,441,88,66.92,629,80,60,18.55
994,4/20/2010,20,2,4,2010,3943.1,446,89,68,629,80,60,18.5
994,4/20/2010,21,2,4,2010,3932.1,445,89,68,629,80,60,18.425
994,4/20/2010,22,2,4,2010,3633.2,416,83,68,629,80,60,18.375
994,4/20/2010,23,2,4,2010,3385.4,386,77,66.92,107,70,60,18.275
994,4/21/2010,0,2,4,2010,2959.6,344,69,64.94,100,60,60,18.175
994,4/21/2010,1,2,4,2010,2528.9,289,58,62.06,263,50,60,18.1
994,4/21/2010,2,2,4,2010,2462.1,282,56,59,180,50,50,18
994,4/21/2010,3,2,4,2010,2469.3,281,56,57.92,180,50,50,17.925
994,4/21/2010,4,2,4,2010,2501.5,284,57,53.96,180,50,50,17.85
994,4/21/2010,5,2,4,2010,2649.6,306,61,53.96,70,60,50,17.725
994,4/21/2010,7,2,4,2010,3672,415,83,50,408,80,50,17.55
994,4/21/2010,8,2,4,2010,3939,446,89,50,408,80,50,17.5
994,4/21/2010,11,2,4,2010,3917.2,447,89,44.96,344,80,40,17.775
994,4/21/2010,12,2,4,2010,3952.6,444,89,46.04,344,80,40,17.975
994,4/21/2010,13,2,4,2010,3900.3,446,89,51.98,408,80,50,18.2
994,4/21/2010,14,2,4,2010,4007,448,90,57.92,7,90,50,18.4
994,4/21/2010,15,2,4,2010,3934.3,445,89,64.94,629,80,60,18.55
994,4/21/2010,16,2,4,2010,3890,446,89,69.98,629,80,60,18.7
994,4/21/2010,17,2,4,2010,3992.2,447,89,71.06,641,80,70,18.7
994,4/21/2010,18,2,4,2010,3947.7,446,89,71.96,641,80,70,18.7
994,4/21/2010,19,2,4,2010,3977.6,445,89,71.96,641,80,70,18.7
994,4/21/2010,20,2,4,2010,3956.6,446,89,73.94,641,80,70,18.6
994,4/21/2010,21,2,4,2010,3956.8,446,89,73.04,641,80,70,18.55
994,4/21/2010,22,2,4,2010,3713.8,427,85,73.94,641,80,70,18.425
994,4/21/2010,23,2,4,2010,3410.2,393,79,71.96,113,70,70,18.35
994,4/22/2010,0,2,4,2010,3043.1,348,70,69.08,107,70,60,18.225
994,4/22/2010,1,2,4,2010,2597.4,301,60,66.02,100,60,60,18.1
994,4/22/2010,2,2,4,2010,2453.7,281,56,60.08,263,50,60,18
994,4/22/2010,3,2,4,2010,2480.5,280,56,57.92,180,50,50,17.9
994,4/22/2010,4,2,4,2010,2489.7,287,57,55.04,180,50,50,17.8
994,4/22/2010,5,2,4,2010,2833.7,328,66,53.96,70,60,50,17.725
994,4/22/2010,7,2,4,2010,3747.6,427,85,57.02,408,80,50,17.6
994,4/22/2010,8,2,4,2010,3964.2,447,89,59,408,80,50,17.55
994,4/22/2010,9,2,4,2010,3971.5,447,89,59,408,80,50,17.5
994,4/22/2010,10,2,4,2010,3937.7,447,89,57.02,408,80,50,17.6
994,4/22/2010,11,2,4,2010,3911.8,447,89,55.94,408,80,50,17.725
994,4/22/2010,12,2,4,2010,3902.4,447,89,55.94,408,80,50,17.85
994,4/22/2010,13,2,4,2010,3888,447,89,57.02,408,80,50,18.1
994,4/22/2010,14,2,4,2010,3991.4,447,89,59,408,80,50,18.25
994,4/22/2010,15,2,4,2010,3923.5,446,89,64.04,629,80,60,18.375
994,4/22/2010,16,2,4,2010,3941.7,446,89,68,629,80,60,18.475
994,4/22/2010,17,2,4,2010,3959.8,446,89,71.06,641,80,70,18.6
994,4/22/2010,18,2,4,2010,3957.4,446,89,73.04,641,80,70,18.6
994,4/22/2010,19,2,4,2010,3943.4,444,89,73.94,641,80,70,18.6
994,4/22/2010,20,2,4,2010,3958.4,446,89,73.94,641,80,70,18.6
994,4/22/2010,21,2,4,2010,3963.7,445,89,75.02,641,80,70,18.6
994,4/22/2010,22,2,4,2010,3506.6,404,81,73.94,641,80,70,18.6
994,4/22/2010,23,2,4,2010,2991.2,346,69,73.94,141,60,70,18.575
994,4/23/2010,0,2,4,2010,2588.7,293,59,73.04,289,50,70,18.5
994,4/23/2010,1,2,4,2010,2481.5,285,57,69.08,263,50,60,18.5
994,4/23/2010,2,2,4,2010,2465,285,57,64.94,263,50,60,18.425
994,4/23/2010,3,2,4,2010,2498,285,57,64.94,263,50,60,18.4
994,4/23/2010,4,2,4,2010,2538.2,288,58,64.04,263,50,60,18.3
994,4/23/2010,5,2,4,2010,2592.6,297,59,62.96,263,50,60,18.25
994,4/23/2010,7,2,4,2010,3294.1,378,76,60.98,107,70,60,18.1
994,4/23/2010,8,2,4,2010,3816.9,430,86,60.08,629,80,60,18.05
994,4/23/2010,9,2,4,2010,3996.7,446,89,60.08,629,80,60,18
994,4/23/2010,10,2,4,2010,3978.6,447,89,60.08,629,80,60,18
994,4/23/2010,11,2,4,2010,4018.5,446,89,60.08,629,80,60,18
994,4/23/2010,12,2,4,2010,3941.1,447,89,59,408,80,50,18.05
994,4/23/2010,13,2,4,2010,3968.2,446,89,59,408,80,50,18.175
994,4/23/2010,14,2,4,2010,3958.3,446,89,60.08,629,80,60,18.3
994,4/23/2010,15,2,4,2010,3908,446,89,62.96,629,80,60,18.45
994,4/23/2010,16,2,4,2010,3939.9,446,89,66.02,629,80,60,18.575
994,4/23/2010,17,2,4,2010,3929.4,440,88,64.04,629,80,60,18.6
994,4/23/2010,18,2,4,2010,3682.1,419,84,66.92,629,80,60,18.675
994,4/23/2010,19,2,4,2010,3687.8,416,83,71.06,641,80,70,18.7
994,4/23/2010,20,2,4,2010,3975.3,445,89,73.04,641,80,70,18.775
994,4/23/2010,21,2,4,2010,3800.4,427,85,73.04,641,80,70,18.8
994,4/23/2010,22,2,4,2010,3339.9,384,77,73.94,113,70,70,18.8
994,4/23/2010,23,2,4,2010,2953.4,344,69,73.04,141,60,70,18.8
994,4/24/2010,0,2,4,2010,2673.1,307,61,71.96,141,60,70,18.75
994,4/24/2010,1,2,4,2010,2446.3,281,56,69.08,263,50,60,18.7
994,4/24/2010,2,2,4,2010,2442.9,281,56,66.92,263,50,60,18.7
994,4/24/2010,3,2,4,2010,2493.9,287,57,66.02,263,50,60,18.625
994,4/24/2010,4,2,4,2010,2643.2,304,61,64.94,100,60,60,18.6
994,4/24/2010,5,2,4,2010,2742.1,311,62,64.94,100,60,60,18.575
994,4/24/2010,6,2,4,2010,2530.7,290,58,64.4,263,50,60,18.5
994,4/24/2010,7,2,4,2010,2696,316,63,62.96,100,60,60,18.5
994,4/24/2010,8,2,4,2010,3194.6,368,74,62.96,107,70,60,18.4
994,4/24/2010,9,2,4,2010,3300.8,377,75,64.04,107,70,60,18.425
994,4/24/2010,10,2,4,2010,3292.9,376,75,64.04,107,70,60,18.5
994,4/24/2010,11,2,4,2010,3225.6,376,75,64.94,107,70,60,18.6
994,4/24/2010,12,2,4,2010,3264,376,75,64.94,107,70,60,18.6
994,4/24/2010,13,2,4,2010,3302.7,382,76,66.02,107,70,60,18.6
994,4/24/2010,14,2,4,2010,3756.3,429,86,69.08,629,80,60,18.6
994,4/24/2010,15,2,4,2010,3909.8,446,89,71.06,641,80,70,18.6
994,4/24/2010,16,2,4,2010,3911.6,445,89,71.06,641,80,70,18.6
994,4/24/2010,17,2,4,2010,3925.2,446,89,69.98,629,80,60,18.6
994,4/24/2010,18,2,4,2010,3744.4,432,86,69.08,629,80,60,18.6
994,4/24/2010,19,2,4,2010,3380.6,397,79,69.08,107,70,60,18.6
994,4/24/2010,20,2,4,2010,3482.9,401,80,69.8,629,80,60,18.6
994,4/24/2010,21,2,4,2010,3425.4,396,79,66.92,107,70,60,18.6
994,4/24/2010,22,2,4,2010,3267.7,375,75,66.02,107,70,60,18.525
994,4/24/2010,23,2,4,2010,2900.4,337,67,66.02,100,60,60,18.5
994,4/25/2010,0,2,4,2010,2592.6,303,61,66.02,100,60,60,18.5
994,4/25/2010,1,2,4,2010,2385.3,280,56,66.02,263,50,60,18.45
994,4/25/2010,2,2,4,2010,2395.2,279,56,66.02,263,50,60,18.4
994,4/25/2010,3,2,4,2010,2388.7,279,56,62.96,263,50,60,18.4
994,4/25/2010,4,2,4,2010,2400.4,280,56,60.98,263,50,60,18.325
994,4/25/2010,5,2,4,2010,2436.6,285,57,60.98,263,50,60,18.275
994,4/25/2010,7,2,4,2010,2507.2,298,60,59,70,60,50,18.125
994,4/25/2010,8,2,4,2010,2791.2,326,65,59,70,60,50,18.1
994,4/25/2010,9,2,4,2010,2901.8,341,68,59,70,60,50,18
994,4/25/2010,10,2,4,2010,2928.6,345,69,59,70,60,50,18
994,4/25/2010,11,2,4,2010,2980,349,70,57.92,87,70,50,17.975
994,4/25/2010,12,2,4,2010,3086.1,366,73,59,87,70,50,17.9
994,4/25/2010,13,2,4,2010,3547.5,409,82,57.92,408,80,50,17.9
994,4/25/2010,14,2,4,2010,3867.9,439,88,57.02,408,80,50,17.9
994,4/25/2010,15,2,4,2010,3860.2,443,89,57.92,408,80,50,17.9
994,4/25/2010,16,2,4,2010,3897.5,445,89,57.92,408,80,50,17.9
994,4/25/2010,17,2,4,2010,3896.1,445,89,59,408,80,50,17.9
994,4/25/2010,18,2,4,2010,3956.7,444,89,59,408,80,50,17.9
994,4/25/2010,19,2,4,2010,3922.7,442,88,59,408,80,50,17.85
994,4/25/2010,20,2,4,2010,3924.1,446,89,62.06,629,80,60,17.8
994,4/25/2010,21,2,4,2010,3914.1,446,89,62.06,629,80,60,17.8
994,4/25/2010,22,2,4,2010,3681.9,428,86,60.08,629,80,60,17.7
994,4/25/2010,23,2,4,2010,3366.5,395,79,60.08,107,70,60,17.675
994,4/26/2010,0,2,4,2010,3088.1,357,71,59,87,70,50,17.6
994,4/26/2010,1,2,4,2010,2794.5,322,64,57.92,70,60,50,17.6
994,4/26/2010,2,2,4,2010,2423.6,285,57,57.02,180,50,50,17.525
994,4/26/2010,3,2,4,2010,2401.5,280,56,55.94,180,50,50,17.5
994,4/26/2010,4,2,4,2010,2438.1,284,57,55.04,180,50,50,17.45
994,4/26/2010,5,2,4,2010,2553.3,296,59,55.04,180,50,50,17.4
994,4/26/2010,7,2,4,2010,3223.3,368,74,55.04,87,70,50,17.275
994,4/26/2010,8,2,4,2010,3567.3,403,81,53.96,408,80,50,17.2
994,4/26/2010,9,2,4,2010,2786,321,64,53.96,70,60,50,17.15
994,4/26/2010,10,2,4,2010,2784.7,327,65,53.06,70,60,50,17.1
994,4/26/2010,11,2,4,2010,3384,395,79,51.98,87,70,50,17.1
994,4/26/2010,12,2,4,2010,3931.2,445,89,51.98,408,80,50,17.1
994,4/26/2010,13,2,4,2010,3908.6,446,89,51.98,408,80,50,17.1
994,4/26/2010,14,2,4,2010,3900.1,446,89,53.06,408,80,50,17.1
994,4/26/2010,15,2,4,2010,3787.7,439,88,55.04,408,80,50,17.1
994,4/26/2010,16,2,4,2010,3866.7,440,88,57.02,408,80,50,17.1
994,4/26/2010,17,2,4,2010,3939.6,436,87,57.92,408,80,50,17.15
994,4/26/2010,18,2,4,2010,3924.8,435,87,60.08,629,80,60,17.2
994,4/26/2010,19,2,4,2010,3809.8,429,86,62.06,629,80,60,17.2
994,4/26/2010,20,2,4,2010,3751.1,422,84,62.96,629,80,60,17.15
994,4/26/2010,21,2,4,2010,3153.8,362,72,66.92,107,70,60,17.1
994,4/26/2010,22,2,4,2010,2453.8,284,57,66.92,263,50,60,17.1
994,4/26/2010,23,2,4,2010,2449,274,55,66.92,263,50,60,17.1
994,4/27/2010,0,2,4,2010,2413.4,279,56,62.96,263,50,60,17
994,4/27/2010,1,2,4,2010,2388,281,56,60.08,263,50,60,17
994,4/27/2010,2,2,4,2010,2395.6,280,56,60.08,263,50,60,16.95
994,4/27/2010,3,2,4,2010,2520.2,292,58,59,180,50,50,16.9
994,4/27/2010,4,2,4,2010,2639.2,304,61,59,70,60,50,16.825
994,4/27/2010,5,2,4,2010,2639.1,312,62,57.02,70,60,50,16.8
994,4/27/2010,7,2,4,2010,3098.8,365,73,53.06,87,70,50,16.6
994,4/27/2010,8,2,4,2010,3578.4,411,82,51.98,408,80,50,16.525
994,4/27/2010,9,2,4,2010,3881.1,446,89,51.08,408,80,50,16.475
994,4/27/2010,12,2,4,2010,3793.9,446,89,50,408,80,50,16.325
994,4/27/2010,13,2,4,2010,3904.8,447,89,50,408,80,50,16.375
994,4/27/2010,14,2,4,2010,3886.2,447,89,50,408,80,50,16.425
994,4/27/2010,15,2,4,2010,3722,437,87,50,408,80,50,16.5
994,4/27/2010,16,2,4,2010,3913.8,446,89,50,408,80,50,16.525
994,4/27/2010,17,2,4,2010,3883.5,446,89,53.06,408,80,50,16.6
994,4/27/2010,18,2,4,2010,3787.6,437,87,57.92,408,80,50,16.6
994,4/27/2010,19,2,4,2010,3796.4,434,87,60.08,629,80,60,16.6
994,4/27/2010,20,2,4,2010,3917.9,446,89,60.98,629,80,60,16.6
994,4/27/2010,21,2,4,2010,3833.9,441,88,64.04,629,80,60,16.6
994,4/27/2010,22,2,4,2010,3706.2,429,86,60.08,629,80,60,16.6
994,4/27/2010,23,2,4,2010,3643.4,421,84,60.98,629,80,60,16.5
994,4/28/2010,0,2,4,2010,3398.9,396,79,60.08,107,70,60,16.5
994,4/28/2010,1,2,4,2010,2946.4,351,70,55.94,87,70,50,16.4
994,4/28/2010,2,2,4,2010,2681.5,319,64,53.06,70,60,50,16.35
994,4/28/2010,3,2,4,2010,2833.7,330,66,50,70,60,50,16.3
994,4/28/2010,4,2,4,2010,2898.6,341,68,50,70,60,50,16.225
994,4/28/2010,5,2,4,2010,3288.7,376,75,48.92,43,70,40,16.175
994,4/28/2010,7,2,4,2010,3952.4,447,89,46.04,344,80,40,16.025
994,4/28/2010,8,2,4,2010,3927.6,445,89,44.06,344,80,40,16
994,4/28/2010,9,2,4,2010,3900.8,445,89,44.06,344,80,40,15.925
994,4/28/2010,10,2,4,2010,3916.4,445,89,44.06,344,80,40,15.9
994,4/28/2010,11,2,4,2010,3922.3,446,89,42.98,344,80,40,15.975
994,4/28/2010,12,2,4,2010,3940.8,447,89,44.06,344,80,40,16.075
994,4/28/2010,13,2,4,2010,3905.9,446,89,46.94,344,80,40,16.225
994,4/28/2010,14,2,4,2010,3898.1,443,89,51.98,408,80,50,16.35
994,4/28/2010,15,2,4,2010,3954,444,89,55.04,408,80,50,16.475
994,4/28/2010,16,2,4,2010,3875.4,438,88,59,408,80,50,16.6
994,4/28/2010,17,2,4,2010,3649.1,422,84,62.06,629,80,60,16.7
994,4/28/2010,18,2,4,2010,3736.8,424,85,62.96,629,80,60,16.75
994,4/28/2010,19,2,4,2010,3769.8,425,85,64.04,629,80,60,16.8
994,4/28/2010,20,2,4,2010,3999.2,446,89,62.96,629,80,60,16.75
994,4/28/2010,21,2,4,2010,3841.7,431,86,66.02,629,80,60,16.7
994,4/28/2010,22,2,4,2010,3502.3,403,81,64.94,629,80,60,16.7
994,4/28/2010,23,2,4,2010,3172.2,370,74,66.02,107,70,60,16.675
994,4/29/2010,0,2,4,2010,3048.1,353,71,64.94,107,70,60,16.6
994,4/29/2010,1,2,4,2010,2870.6,331,66,60.08,100,60,60,16.6
994,4/29/2010,2,2,4,2010,2831.1,321,64,55.04,70,60,50,16.5
994,4/29/2010,3,2,4,2010,2609.4,296,59,53.96,180,50,50,16.475
994,4/29/2010,4,2,4,2010,2515.9,291,58,53.06,180,50,50,16.4
994,4/29/2010,5,2,4,2010,2650.9,308,62,51.98,70,60,50,16.35
994,4/29/2010,7,2,4,2010,3626,413,83,51.98,408,80,50,16.2
994,4/29/2010,8,2,4,2010,4053.5,445,89,51.08,408,80,50,16.125
994,4/29/2010,9,2,4,2010,3971.7,443,89,51.08,408,80,50,16.1
994,4/29/2010,10,2,4,2010,3942,445,89,51.08,408,80,50,16.2
994,4/29/2010,11,2,4,2010,4000.7,445,89,50,408,80,50,16.275
994,4/29/2010,12,2,4,2010,3982.5,446,89,51.98,408,80,50,16.425
994,4/29/2010,13,2,4,2010,3954.3,446,89,57.02,408,80,50,16.575
994,4/29/2010,14,2,4,2010,3948.4,446,89,62.06,629,80,60,16.75
994,4/29/2010,15,2,4,2010,3995.7,445,89,66.92,629,80,60,16.95
994,4/29/2010,16,2,4,2010,3970.4,444,89,69.98,629,80,60,17.075
994,4/29/2010,17,2,4,2010,3995,444,89,73.04,641,80,70,17.2
994,4/29/2010,18,2,4,2010,3894.4,442,88,75.02,641,80,70,17.2
994,4/29/2010,19,2,4,2010,3936.4,443,89,77,641,80,70,17.2
994,4/29/2010,20,2,4,2010,4024.9,446,89,78.08,641,80,70,17.2
994,4/29/2010,21,2,4,2010,3867.2,436,87,78.98,641,80,70,17.2
994,4/29/2010,22,2,4,2010,3362.5,390,78,78.08,113,70,70,17.2
994,4/29/2010,23,2,4,2010,2643.1,299,60,75.02,141,60,70,17.125
994,4/30/2010,0,2,4,2010,2419.5,271,54,73.94,289,50,70,17.1
994,4/30/2010,1,2,4,2010,2423.7,276,55,71.96,289,50,70,17
994,4/30/2010,2,2,4,2010,2395.3,277,55,69.98,263,50,60,16.975
994,4/30/2010,3,2,4,2010,2414,277,55,69.08,263,50,60,16.9
994,4/30/2010,4,2,4,2010,2491.1,289,58,68,263,50,60,16.85
994,4/30/2010,5,2,4,2010,2580,296,59,66.92,263,50,60,16.8
994,4/30/2010,7,2,4,2010,3386.5,390,78,66.02,107,70,60,16.7
994,4/30/2010,8,2,4,2010,3817.6,434,87,64.94,629,80,60,16.725
994,4/30/2010,9,2,4,2010,3887.3,446,89,64.04,629,80,60,16.8
994,4/30/2010,10,2,4,2010,3904.4,446,89,62.96,629,80,60,16.925
994,4/30/2010,11,2,4,2010,3884.7,446,89,62.06,629,80,60,17.15
994,4/30/2010,12,2,4,2010,3941.9,446,89,64.04,629,80,60,17.3
994,4/30/2010,13,2,4,2010,3900.6,445,89,68,629,80,60,17.475
994,4/30/2010,14,2,4,2010,3886.9,442,88,71.06,641,80,70,17.625
994,4/30/2010,15,2,4,2010,3857.3,446,89,73.94,641,80,70,17.725
994,4/30/2010,16,2,4,2010,3870.9,445,89,73.04,641,80,70,17.825
994,4/30/2010,17,2,4,2010,3793.4,437,87,73.04,641,80,70,17.95
994,4/30/2010,18,2,4,2010,3904.3,446,89,75.92,641,80,70,18
994,4/30/2010,19,2,4,2010,3840,446,89,75.02,641,80,70,17.95
994,4/30/2010,20,2,4,2010,3824,440,88,78.08,641,80,70,17.925
994,4/30/2010,21,2,4,2010,3848.4,441,88,80.06,720,80,80,17.9
994,4/30/2010,22,2,4,2010,3567.2,415,83,78.98,641,80,70,17.9
994,4/30/2010,23,2,4,2010,3444.7,397,79,78.98,113,70,70,17.85
994,5/1/2010,0,2,5,2010,3311.3,387,77,78.08,113,70,70,17.8
994,5/1/2010,1,2,5,2010,2948.1,344,69,75.92,141,60,70,17.8
994,5/1/2010,2,2,5,2010,2698.8,310,62,73.94,141,60,70,17.8
994,5/1/2010,3,2,5,2010,2433.4,284,57,73.94,289,50,70,17.8
994,5/1/2010,4,2,5,2010,2478.6,287,57,73.94,289,50,70,17.8
994,5/1/2010,5,2,5,2010,2652.6,301,60,73.94,141,60,70,17.8
994,5/1/2010,7,2,5,2010,2590.5,298,60,64.94,100,60,60,17.8
994,5/1/2010,8,2,5,2010,3107,356,71,64.94,107,70,60,17.8
994,5/1/2010,9,2,5,2010,3673.9,416,83,66.02,629,80,60,17.8
994,5/1/2010,10,2,5,2010,3942,445,89,64.94,629,80,60,17.9
994,5/1/2010,11,2,5,2010,3900.6,445,89,64.94,629,80,60,17.9
994,5/1/2010,12,2,5,2010,3874.2,444,89,64.94,629,80,60,17.95
994,5/1/2010,13,2,5,2010,3880.3,443,89,66.02,629,80,60,18
994,5/1/2010,14,2,5,2010,3777.1,434,87,66.92,629,80,60,18.1
994,5/1/2010,15,2,5,2010,3897,444,89,68,629,80,60,18.1
994,5/1/2010,16,2,5,2010,3911.6,446,89,69.08,629,80,60,18.175
994,5/1/2010,17,2,5,2010,3849.2,442,88,69.08,629,80,60,18.2
994,5/1/2010,18,2,5,2010,3866.2,442,88,69.08,629,80,60,18.2
994,5/1/2010,19,2,5,2010,3824,435,87,69.98,629,80,60,18.2
994,5/1/2010,20,2,5,2010,3898.6,446,89,71.06,641,80,70,18.2
994,5/1/2010,21,2,5,2010,3855,442,88,71.06,641,80,70,18.2
994,5/1/2010,22,2,5,2010,3734.4,429,86,71.96,641,80,70,18.2
994,5/1/2010,23,2,5,2010,3747.9,421,84,69.98,629,80,60,18.2
994,5/9/2010,13,2,5,2010,3598.6,417,83,48.02,344,80,40,20.075
994,5/9/2010,14,2,5,2010,3605.5,417,83,51.98,408,80,50,20.175
994,5/9/2010,15,2,5,2010,3671.8,417,83,53.96,408,80,50,20.25
994,5/9/2010,16,2,5,2010,3655.6,418,84,55.94,408,80,50,20.3
994,5/9/2010,17,2,5,2010,3664.1,418,84,57.02,408,80,50,20.3
994,5/9/2010,18,2,5,2010,3653.7,418,84,59,408,80,50,20.3
994,5/9/2010,19,2,5,2010,3687.8,418,84,59,408,80,50,20.225
994,5/9/2010,20,2,5,2010,3654.8,418,84,60.08,629,80,60,20.175
994,5/9/2010,21,2,5,2010,3638,418,84,60.98,629,80,60,20.1
994,5/9/2010,22,2,5,2010,3671.3,418,84,62.06,629,80,60,20.05
994,5/9/2010,23,2,5,2010,3388.5,388,78,62.06,107,70,60,20
994,5/10/2010,0,2,5,2010,3131.9,355,71,60.98,107,70,60,19.95
994,5/10/2010,1,2,5,2010,2830.7,322,64,57.02,70,60,50,19.9
994,5/10/2010,2,2,5,2010,2555.9,289,58,53.06,180,50,50,19.9
994,5/10/2010,3,2,5,2010,2414.2,278,56,51.08,180,50,50,19.8
994,5/10/2010,4,2,5,2010,2426.4,279,56,50,180,50,50,19.8
994,5/10/2010,5,2,5,2010,2437.7,285,57,48.02,58,50,40,19.725
994,5/10/2010,7,2,5,2010,2813.9,322,64,51.08,70,60,50,19.65
994,5/10/2010,8,2,5,2010,3286.8,375,75,51.08,87,70,50,19.6
994,5/10/2010,9,2,5,2010,3858.4,430,86,51.08,408,80,50,19.6
994,5/10/2010,10,2,5,2010,3912.6,446,89,51.08,408,80,50,19.6
994,5/10/2010,11,2,5,2010,3921.1,444,89,50,408,80,50,19.65
994,5/10/2010,12,2,5,2010,3923.8,446,89,50,408,80,50,19.7
994,5/10/2010,13,2,5,2010,3958.9,445,89,51.98,408,80,50,19.725
994,5/10/2010,14,2,5,2010,3919.8,443,89,53.06,408,80,50,19.8
994,5/10/2010,15,2,5,2010,3730.3,429,86,55.94,408,80,50,19.8
994,5/10/2010,16,2,5,2010,3700.1,433,87,59,408,80,50,19.725
994,5/10/2010,17,2,5,2010,3909.7,446,89,60.98,629,80,60,19.7
994,5/10/2010,18,2,5,2010,3828.2,445,89,62.06,629,80,60,19.675
994,5/10/2010,19,2,5,2010,3870.3,444,89,64.04,629,80,60,19.6
994,5/10/2010,20,2,5,2010,3893.7,444,89,64.94,629,80,60,19.575
994,5/10/2010,21,2,5,2010,3647.9,432,86,62.96,629,80,60,19.5
994,5/10/2010,22,2,5,2010,3487.5,410,82,62.06,629,80,60,19.425
994,5/10/2010,23,2,5,2010,3288.2,385,77,62.06,107,70,60,19.35
994,5/11/2010,0,2,5,2010,3283.3,384,77,59,87,70,50,19.25
994,5/11/2010,2,2,5,2010,2946.8,347,69,55.94,70,60,50,19.1
994,5/11/2010,3,2,5,2010,2923.9,344,69,55.04,70,60,50,19.075
994,5/11/2010,4,2,5,2010,2945.7,348,70,55.94,87,70,50,19
994,5/11/2010,5,2,5,2010,3254.9,379,76,57.02,87,70,50,18.975
994,5/11/2010,13,2,5,2010,3880.8,446,89,64.04,629,80,60,19
994,5/11/2010,14,2,5,2010,3915.4,446,89,66.92,629,80,60,19.025
994,5/11/2010,15,2,5,2010,3942.4,446,89,69.98,629,80,60,19.1
994,5/11/2010,16,2,5,2010,3894.9,446,89,73.94,641,80,70,19.1
994,5/11/2010,17,2,5,2010,3925.3,447,89,75.92,641,80,70,19.125
994,5/11/2010,18,2,5,2010,3962.1,447,89,77,641,80,70,19.2
994,5/11/2010,19,2,5,2010,3904.5,446,89,80.06,720,80,80,19.275
994,5/11/2010,20,2,5,2010,3654.5,421,84,80.06,720,80,80,19.3
994,5/11/2010,21,2,5,2010,3274.8,372,74,80.96,95,70,80,19.2
994,5/11/2010,22,2,5,2010,2736.4,314,63,80.96,79,60,80,19.2
994,5/11/2010,23,2,5,2010,2513.2,278,56,80.96,138,50,80,19.2
994,5/12/2010,0,2,5,2010,2497.2,278,56,78.98,289,50,70,19.2
994,5/12/2010,1,2,5,2010,2412.4,280,56,75.92,289,50,70,19.2
994,5/12/2010,2,2,5,2010,2760,310,62,73.04,141,60,70,19.2
994,5/12/2010,3,2,5,2010,2698.2,310,62,71.06,141,60,70,19.2
994,5/12/2010,4,2,5,2010,2777,318,64,69.98,100,60,60,19.2
994,5/12/2010,5,2,5,2010,3253.3,372,74,68,107,70,60,19.175
994,5/12/2010,7,2,5,2010,4058.9,444,89,64.94,629,80,60,19.1
994,5/12/2010,8,2,5,2010,4011,444,89,64.94,629,80,60,19
994,5/12/2010,14,2,5,2010,4101,445,89,64.04,629,80,60,19.15
994,5/12/2010,15,2,5,2010,4011.4,435,87,64.04,629,80,60,19.225
994,5/12/2010,16,2,5,2010,4114.2,443,89,66.02,629,80,60,19.3
994,5/12/2010,17,2,5,2010,4107.8,441,88,69.98,629,80,60,19.3
994,5/12/2010,18,2,5,2010,4055.6,443,89,75.92,641,80,70,19.3
994,5/12/2010,19,2,5,2010,4144.1,446,89,78.08,641,80,70,19.3
994,5/12/2010,20,2,5,2010,4115.3,447,89,78.08,641,80,70,19.2
994,5/12/2010,21,2,5,2010,4103.7,442,88,77,641,80,70,19.2
994,5/12/2010,22,2,5,2010,4108.6,439,88,73.94,641,80,70,19.2
994,5/12/2010,23,2,5,2010,3944.4,429,86,73.04,641,80,70,19.2
994,5/13/2010,0,2,5,2010,3677.7,400,80,73.04,641,80,70,19.2
994,5/13/2010,1,2,5,2010,3322.5,362,72,71.96,113,70,70,19.175
994,5/13/2010,2,2,5,2010,3052.7,325,65,71.06,141,60,70,19.1
994,5/13/2010,3,2,5,2010,2873.9,301,60,71.06,141,60,70,19.1
994,5/13/2010,4,2,5,2010,2917.1,310,62,69.98,100,60,60,19.1
994,5/13/2010,5,2,5,2010,3514.5,376,75,71.06,113,70,70,19.1
994,5/13/2010,7,2,5,2010,4220.1,446,89,69.98,629,80,60,19.1
994,5/13/2010,12,2,5,2010,4128,443,89,71.96,641,80,70,19.325
994,5/13/2010,13,2,5,2010,4101.6,445,89,75.02,641,80,70,19.4
994,5/13/2010,14,2,5,2010,4173.2,447,89,78.08,641,80,70,19.5
994,5/13/2010,15,2,5,2010,4096.6,447,89,80.96,720,80,80,19.5
994,5/13/2010,16,2,5,2010,4142.6,447,89,80.06,720,80,80,19.5
994,5/13/2010,17,2,5,2010,4147.2,446,89,84.02,720,80,80,19.5
994,5/13/2010,18,2,5,2010,4191.1,447,89,78.98,641,80,70,19.5
994,5/13/2010,19,2,5,2010,4179.6,447,89,78.98,641,80,70,19.475
994,5/13/2010,20,2,5,2010,4144.3,447,89,80.06,720,80,80,19.4
994,5/13/2010,21,2,5,2010,4111.4,444,89,80.96,720,80,80,19.4
994,5/13/2010,22,2,5,2010,3908.7,424,85,82.94,720,80,80,19.3
994,5/13/2010,23,2,5,2010,3504.4,381,76,80.96,95,70,80,19.275
994,5/14/2010,0,2,5,2010,2839.5,302,60,80.06,79,60,80,19.2
994,5/14/2010,1,2,5,2010,2680.8,280,56,78.08,289,50,70,19.15
994,5/14/2010,2,2,5,2010,2679.8,280,56,75.02,289,50,70,19.1
994,5/14/2010,3,2,5,2010,2723.9,288,58,73.04,289,50,70,19.025
994,5/14/2010,4,2,5,2010,2837.5,300,60,71.96,141,60,70,19
994,5/14/2010,5,2,5,2010,2930.1,318,64,71.06,141,60,70,18.925
994,5/14/2010,7,2,5,2010,4080.4,423,85,69.98,629,80,60,18.825
994,5/14/2010,8,2,5,2010,4238.2,445,89,66.92,629,80,60,18.8
994,5/14/2010,9,2,5,2010,3996,429,86,66.92,629,80,60,18.75
994,5/14/2010,10,2,5,2010,4132.7,437,87,66.02,629,80,60,18.7
994,5/14/2010,11,2,5,2010,3967.6,423,85,64.04,629,80,60,18.7
994,5/14/2010,12,2,5,2010,3835.6,409,82,62.96,629,80,60,18.7
994,5/14/2010,13,2,5,2010,3727.4,399,80,64.04,629,80,60,18.75
994,5/14/2010,14,2,5,2010,3970.5,416,83,64.04,629,80,60,18.8
994,5/14/2010,15,2,5,2010,4066.7,428,86,66.02,629,80,60,18.8
994,5/14/2010,16,2,5,2010,4116.9,436,87,68,629,80,60,18.85
994,5/14/2010,17,2,5,2010,4157.9,438,88,69.98,629,80,60,18.9
994,5/14/2010,18,2,5,2010,4262.7,447,89,69.08,629,80,60,18.9
994,5/14/2010,19,2,5,2010,4232.2,445,89,71.06,641,80,70,18.9
994,5/14/2010,20,2,5,2010,4252.7,447,89,69.98,629,80,60,18.825
994,5/14/2010,21,2,5,2010,3636.8,389,78,71.96,113,70,70,18.8
994,5/14/2010,22,2,5,2010,3327.5,358,72,71.06,113,70,70,18.8
994,5/14/2010,23,2,5,2010,3330.5,358,72,69.98,107,70,60,18.7
994,5/15/2010,0,2,5,2010,3256.6,352,70,69.08,107,70,60,18.7
994,5/15/2010,1,2,5,2010,3268.5,353,71,66.92,107,70,60,18.7
994,5/15/2010,2,2,5,2010,3115.7,335,67,62.06,100,60,60,18.7
994,5/15/2010,3,2,5,2010,2938.7,312,62,60.98,100,60,60,18.6
994,5/15/2010,4,2,5,2010,3096.5,336,67,60.08,100,60,60,18.6
994,5/15/2010,5,2,5,2010,3339.1,358,72,59,87,70,50,18.6
994,5/15/2010,7,2,5,2010,3408.8,364,73,59,87,70,50,18.5
994,5/15/2010,8,2,5,2010,3416.5,366,73,60.08,107,70,60,18.5
994,5/15/2010,9,2,5,2010,3409.2,366,73,57.02,87,70,50,18.525
994,5/15/2010,10,2,5,2010,3412,367,73,57.02,87,70,50,18.6
994,5/15/2010,11,2,5,2010,3416.1,366,73,57.02,87,70,50,18.6
994,5/15/2010,12,2,5,2010,3357.7,366,73,59,87,70,50,18.65
994,5/15/2010,13,2,5,2010,3565.6,382,76,60.98,107,70,60,18.7
994,5/15/2010,14,2,5,2010,4203.1,445,89,66.02,629,80,60,18.7
994,5/15/2010,15,2,5,2010,4140.9,447,89,60.98,629,80,60,18.725
994,5/15/2010,16,2,5,2010,4169.2,446,89,62.06,629,80,60,18.8
994,5/15/2010,17,2,5,2010,4043.7,443,89,60.8,629,80,60,18.8
994,5/15/2010,18,2,5,2010,4126.4,443,89,60.8,629,80,60,18.8
994,5/15/2010,19,2,5,2010,4127.6,446,89,62.06,629,80,60,18.8
994,5/15/2010,20,2,5,2010,4165.4,446,89,60.98,629,80,60,18.8
994,5/15/2010,21,2,5,2010,4045.1,438,88,62.06,629,80,60,18.8
994,5/15/2010,22,2,5,2010,3347.8,373,75,62.06,107,70,60,18.8
994,5/15/2010,23,2,5,2010,3156.1,339,68,62.06,100,60,60,18.8
994,5/16/2010,0,2,5,2010,3025.8,323,65,62.06,100,60,60,18.8
994,5/16/2010,1,2,5,2010,2811.8,303,61,62.06,100,60,60,18.8
994,5/16/2010,2,2,5,2010,2582.7,281,56,62.06,263,50,60,18.8
994,5/16/2010,3,2,5,2010,2627.3,281,56,62.06,263,50,60,18.8
994,5/16/2010,4,2,5,2010,2728.7,290,58,60.98,263,50,60,18.8
994,5/16/2010,5,2,5,2010,2835,305,61,60.08,100,60,60,18.8
994,5/16/2010,7,2,5,2010,3222.5,353,71,60.98,107,70,60,18.8
994,5/16/2010,8,2,5,2010,3796.9,412,82,60.98,629,80,60,18.825
994,5/16/2010,9,2,5,2010,4111.4,445,89,60.98,629,80,60,18.9
994,5/16/2010,10,2,5,2010,4182.5,446,89,60.98,629,80,60,18.9
994,5/16/2010,11,2,5,2010,4173.2,446,89,60.08,629,80,60,18.9
994,5/16/2010,12,2,5,2010,4123,444,89,60.98,629,80,60,18.975
994,5/16/2010,13,2,5,2010,4095.5,442,88,62.06,629,80,60,19
994,5/16/2010,14,2,5,2010,4087.4,446,89,62.96,629,80,60,19.025
994,5/16/2010,15,2,5,2010,4143.6,446,89,64.04,629,80,60,19.1
994,5/16/2010,16,2,5,2010,4137.5,447,89,64.94,629,80,60,19.15
994,5/16/2010,17,2,5,2010,4104,447,89,66.02,629,80,60,19.2
994,5/16/2010,18,2,5,2010,4130.2,447,89,62.96,629,80,60,19.2
994,5/16/2010,19,2,5,2010,4099.9,446,89,64.04,629,80,60,19.2
994,5/16/2010,20,2,5,2010,4106.5,444,89,64.94,629,80,60,19.2
994,5/16/2010,21,2,5,2010,4059.1,439,88,66.92,629,80,60,19.2
994,5/16/2010,22,2,5,2010,3548.5,391,78,66.92,107,70,60,19.175
994,5/16/2010,23,2,5,2010,3344.2,364,73,66.02,107,70,60,19.125
994,5/17/2010,0,2,5,2010,2921.1,319,64,64.94,100,60,60,19.1
994,5/17/2010,1,2,5,2010,2713.1,289,58,64.04,263,50,60,19.1
994,5/17/2010,2,2,5,2010,2608.8,280,56,62.96,263,50,60,19.1
994,5/17/2010,3,2,5,2010,2582,279,56,60.98,263,50,60,19.1
994,5/17/2010,4,2,5,2010,2602.5,282,56,60.08,263,50,60,19.1
994,5/17/2010,5,2,5,2010,2794.6,302,60,59,70,60,50,19.025
994,5/17/2010,7,2,5,2010,3845.9,415,83,60.08,629,80,60,19
994,5/17/2010,8,2,5,2010,4192.4,445,89,60.08,629,80,60,19
994,5/17/2010,9,2,5,2010,3918.5,446,89,60.08,629,80,60,19
994,5/17/2010,10,2,5,2010,3888.5,446,89,60.08,629,80,60,19
994,5/17/2010,11,2,5,2010,3875.8,446,89,60.08,629,80,60,19.1
994,5/17/2010,12,2,5,2010,3864.8,446,89,59,408,80,50,19.1
994,5/17/2010,13,2,5,2010,3849.1,446,89,60.08,629,80,60,19.125
994,5/17/2010,14,2,5,2010,3883.4,447,89,60.08,629,80,60,19.2
994,5/17/2010,15,2,5,2010,3840.6,447,89,60.08,629,80,60,19.225
994,5/17/2010,16,2,5,2010,3862.9,447,89,60.98,629,80,60,19.3
994,5/17/2010,17,2,5,2010,3868.9,447,89,62.96,629,80,60,19.3
994,5/17/2010,18,2,5,2010,3867.3,447,89,64.04,629,80,60,19.35
994,5/17/2010,19,2,5,2010,3884.8,446,89,64.04,629,80,60,19.4
994,5/17/2010,20,2,5,2010,3871.9,446,89,62.96,629,80,60,19.4
994,5/17/2010,21,2,5,2010,3877,446,89,64.04,629,80,60,19.4
994,5/17/2010,22,2,5,2010,3833.3,439,88,62.96,629,80,60,19.4
994,5/17/2010,23,2,5,2010,3612,423,85,60.98,629,80,60,19.35
994,5/18/2010,0,2,5,2010,3541.5,415,83,60.08,629,80,60,19.3
994,5/18/2010,2,2,5,2010,2995.4,359,72,57.92,87,70,50,19.3
994,5/18/2010,3,2,5,2010,2834.3,342,68,57.02,70,60,50,19.3
994,5/18/2010,4,2,5,2010,2783.6,337,67,57.02,70,60,50,19.3
994,5/18/2010,5,2,5,2010,2992.2,357,71,57.02,87,70,50,19.3
994,5/18/2010,7,2,5,2010,3795.1,437,87,55.94,408,80,50,19.3
994,5/18/2010,8,2,5,2010,3802.7,440,88,57.02,408,80,50,19.3
994,5/18/2010,9,2,5,2010,3848,445,89,55.94,408,80,50,19.3
994,5/18/2010,10,2,5,2010,3834.7,443,89,55.94,408,80,50,19.3
994,5/18/2010,11,2,5,2010,3701.1,428,86,55.94,408,80,50,19.375
994,5/18/2010,12,2,5,2010,3932.7,446,89,55.94,408,80,50,19.4
994,5/18/2010,13,2,5,2010,3755.2,437,87,57.02,408,80,50,19.45
994,5/18/2010,14,2,5,2010,3834.9,443,89,59,408,80,50,19.5
994,5/18/2010,15,2,5,2010,3862.1,447,89,62.06,629,80,60,19.5
994,5/18/2010,16,2,5,2010,3846.5,446,89,64.04,629,80,60,19.5
994,5/18/2010,17,2,5,2010,3827.6,445,89,66.02,629,80,60,19.5
994,5/18/2010,18,2,5,2010,3917.9,447,89,66.02,629,80,60,19.5
994,5/18/2010,19,2,5,2010,3851.4,445,89,66.02,629,80,60,19.4
994,5/18/2010,20,2,5,2010,3881.1,446,89,66.02,629,80,60,19.4
994,5/18/2010,21,2,5,2010,3831.1,441,88,64.04,629,80,60,19.4
994,5/18/2010,22,2,5,2010,3239.6,388,78,64.94,107,70,60,19.325
994,5/18/2010,23,2,5,2010,2743.6,334,67,64.04,100,60,60,19.3
994,5/19/2010,0,2,5,2010,2324.4,289,58,62.96,263,50,60,19.25
994,5/19/2010,1,2,5,2010,2287.5,279,56,62.06,263,50,60,19.2
994,5/19/2010,2,2,5,2010,2253.3,280,56,59,180,50,50,19.2
994,5/19/2010,3,2,5,2010,2371.4,293,59,60.08,263,50,60,19.125
994,5/19/2010,4,2,5,2010,2288,284,57,59,180,50,50,19.1
994,5/19/2010,5,2,5,2010,2615.5,319,64,57.92,70,60,50,19.1
994,5/19/2010,7,2,5,2010,3242.8,382,76,57.02,87,70,50,19
994,5/19/2010,8,2,5,2010,3728.9,434,87,57.92,408,80,50,19
994,5/19/2010,9,2,5,2010,3875,445,89,57.92,408,80,50,19
994,5/19/2010,10,2,5,2010,3880.2,445,89,57.92,408,80,50,19
994,5/19/2010,11,2,5,2010,3860.2,446,89,57.92,408,80,50,19
994,5/19/2010,12,2,5,2010,3869.3,446,89,57.92,408,80,50,19
994,5/19/2010,13,2,5,2010,3873.7,446,89,59,408,80,50,19.05
994,5/19/2010,14,2,5,2010,3885,445,89,60.08,629,80,60,19.1
994,5/19/2010,15,2,5,2010,3846.9,445,89,62.06,629,80,60,19.1
994,5/19/2010,16,2,5,2010,3894.6,447,89,66.92,629,80,60,19.1
994,5/19/2010,17,2,5,2010,3894.5,447,89,66.02,629,80,60,19.1
994,5/19/2010,18,2,5,2010,3892.8,445,89,68,629,80,60,19.1
994,5/19/2010,19,2,5,2010,3866.8,447,89,69.98,629,80,60,19.1
994,5/19/2010,20,2,5,2010,3859.5,447,89,71.06,641,80,70,19.1
994,5/19/2010,21,2,5,2010,3845.5,443,89,69.08,629,80,60,19.1
994,5/19/2010,22,2,5,2010,3379.3,401,80,69.08,629,80,60,19.05
994,5/19/2010,23,2,5,2010,2797.5,341,68,69.98,100,60,60,19
994,5/20/2010,0,2,5,2010,2360,289,58,68,263,50,60,19
994,5/20/2010,1,2,5,2010,2258.4,279,56,64.04,263,50,60,18.975
994,5/20/2010,2,2,5,2010,2289.9,279,56,62.06,263,50,60,18.9
994,5/20/2010,3,2,5,2010,2332,286,57,60.98,263,50,60,18.9
994,5/20/2010,4,2,5,2010,2515.3,308,62,59,70,60,50,18.85
994,5/20/2010,5,2,5,2010,2878.6,343,69,59,70,60,50,18.8
994,5/20/2010,7,2,5,2010,3919.6,444,89,57.92,408,80,50,18.75
994,5/20/2010,8,2,5,2010,3926.7,441,88,57.02,408,80,50,18.7
994,5/20/2010,9,2,5,2010,3976.5,446,89,57.02,408,80,50,18.7
994,5/20/2010,10,2,5,2010,3959.2,446,89,57.02,408,80,50,18.7
994,5/20/2010,11,2,5,2010,3984.7,446,89,57.92,408,80,50,18.7
994,5/20/2010,12,2,5,2010,3975.7,446,89,59,408,80,50,18.7
994,5/20/2010,13,2,5,2010,3980.8,446,89,60.08,629,80,60,18.7
994,5/20/2010,14,2,5,2010,3968.3,446,89,60.98,629,80,60,18.7
994,5/20/2010,15,2,5,2010,3978,446,89,62.06,629,80,60,18.7
994,5/20/2010,16,2,5,2010,3934.4,445,89,62.96,629,80,60,18.7
994,5/20/2010,17,2,5,2010,3984.1,447,89,62.96,629,80,60,18.7
994,5/20/2010,18,2,5,2010,3952.1,446,89,64.94,629,80,60,18.625
994,5/20/2010,19,2,5,2010,3936.3,445,89,66.02,629,80,60,18.6
994,5/20/2010,20,2,5,2010,3955.1,446,89,66.92,629,80,60,18.6
994,5/20/2010,21,2,5,2010,3874.1,440,88,69.08,629,80,60,18.6
994,5/20/2010,22,2,5,2010,3919.4,442,88,64.94,629,80,60,18.525
994,5/20/2010,23,2,5,2010,3795.5,431,86,64.94,629,80,60,18.5
994,5/21/2010,0,2,5,2010,3255.2,380,76,64.94,107,70,60,18.45
994,5/21/2010,1,2,5,2010,2425.3,291,58,64.04,263,50,60,18.4
994,5/21/2010,2,2,5,2010,2367.5,279,56,62.96,263,50,60,18.4
994,5/21/2010,3,2,5,2010,2421.2,286,57,62.96,263,50,60,18.325
994,5/21/2010,4,2,5,2010,2572.2,301,60,62.96,100,60,60,18.3
994,5/21/2010,5,2,5,2010,2909.9,337,67,62.06,100,60,60,18.2
994,5/21/2010,7,2,5,2010,3995.8,440,88,62.96,629,80,60,18.2
994,5/21/2010,9,2,5,2010,4048.2,445,89,64.04,629,80,60,18.1
994,5/21/2010,10,2,5,2010,4043.3,446,89,64.04,629,80,60,18.2
994,5/21/2010,11,2,5,2010,4036.9,446,89,64.94,629,80,60,18.2
994,5/21/2010,12,2,5,2010,4049.1,446,89,66.02,629,80,60,18.2
994,5/21/2010,13,2,5,2010,4065.8,446,89,66.92,629,80,60,18.2
994,5/21/2010,14,2,5,2010,4088.3,446,89,68,629,80,60,18.275
994,5/21/2010,15,2,5,2010,4052.8,447,89,69.08,629,80,60,18.3
994,5/21/2010,16,2,5,2010,4083.2,446,89,71.06,641,80,70,18.3
994,5/21/2010,17,2,5,2010,4118.9,447,89,71.96,641,80,70,18.325
994,5/21/2010,18,2,5,2010,4032.5,440,88,71.96,641,80,70,18.4
994,5/21/2010,19,2,5,2010,4045.3,443,89,71.96,641,80,70,18.4
994,5/21/2010,20,2,5,2010,4062.1,442,88,69.8,629,80,60,18.4
994,5/21/2010,21,2,5,2010,4054.7,444,89,71.96,641,80,70,18.4
994,5/21/2010,22,2,5,2010,4029.8,438,88,75.92,641,80,70,18.4
994,5/21/2010,23,2,5,2010,3777.4,420,84,75.02,641,80,70,18.4
994,5/22/2010,0,2,5,2010,3522.8,394,79,73.04,113,70,70,18.375
994,5/22/2010,1,2,5,2010,3412.5,382,76,69.98,107,70,60,18.3
994,5/22/2010,2,2,5,2010,3052.9,338,68,69.08,100,60,60,18.3
994,5/22/2010,3,2,5,2010,2751,303,61,69.08,100,60,60,18.2
994,5/22/2010,4,2,5,2010,2660.8,295,59,64.94,263,50,60,18.2
994,5/22/2010,5,2,5,2010,2631.4,290,58,64.94,263,50,60,18.2
994,5/22/2010,7,2,5,2010,2674.9,299,60,62.96,100,60,60,18.1
994,5/22/2010,8,2,5,2010,2912.1,321,64,64.94,100,60,60,18.1
994,5/22/2010,9,2,5,2010,2829.2,315,63,62.96,100,60,60,18.1
994,5/22/2010,10,2,5,2010,3107,342,68,62.96,100,60,60,18.1
994,5/22/2010,11,2,5,2010,3409.8,387,77,60.98,107,70,60,18.1
994,5/22/2010,13,2,5,2010,4121.1,441,88,64.94,629,80,60,18.125
994,5/22/2010,14,2,5,2010,4060.3,440,88,66.02,629,80,60,18.2
994,5/22/2010,15,2,5,2010,4030.2,433,87,69.98,629,80,60,18.2
994,5/22/2010,16,2,5,2010,4037.6,434,87,71.96,641,80,70,18.275
994,5/22/2010,17,2,5,2010,4103.4,438,88,75.02,641,80,70,18.3
994,5/22/2010,18,2,5,2010,3978.6,430,86,77,641,80,70,18.4
994,5/22/2010,19,2,5,2010,3895.4,425,85,78.08,641,80,70,18.4
994,5/22/2010,20,2,5,2010,4051.6,438,88,78.98,641,80,70,18.4
994,5/22/2010,21,2,5,2010,4082.8,440,88,80.06,720,80,80,18.45
994,5/22/2010,22,2,5,2010,3718.8,411,82,80.96,720,80,80,18.5
994,5/22/2010,23,2,5,2010,3359.8,372,74,80.96,95,70,80,18.5
994,5/23/2010,0,2,5,2010,2994.3,330,66,80.06,79,60,80,18.5
994,5/23/2010,1,2,5,2010,2738.3,299,60,75.92,141,60,70,18.5
994,5/23/2010,2,2,5,2010,2601.6,281,56,73.04,289,50,70,18.5
994,5/23/2010,3,2,5,2010,2544.6,279,56,71.06,289,50,70,18.5
994,5/23/2010,4,2,5,2010,2539.7,279,56,69.08,263,50,60,18.4
994,5/23/2010,5,2,5,2010,2563.5,279,56,68,263,50,60,18.4
994,5/23/2010,7,2,5,2010,2498,279,56,66.02,263,50,60,18.3
994,5/23/2010,8,2,5,2010,2560.4,280,56,66.92,263,50,60,18.275
994,5/23/2010,9,2,5,2010,2659.2,293,59,66.02,263,50,60,18.2
994,5/23/2010,10,2,5,2010,2853.3,311,62,66.02,100,60,60,18.2
994,5/23/2010,11,2,5,2010,3131.9,344,69,66.02,100,60,60,18.25
994,5/23/2010,12,2,5,2010,3510.9,383,77,69.08,107,70,60,18.3
994,5/23/2010,13,2,5,2010,4026.8,432,86,73.04,641,80,70,18.4
994,5/23/2010,14,2,5,2010,4072.5,439,88,77,641,80,70,18.45
994,5/23/2010,15,2,5,2010,4054,436,87,82.04,720,80,80,18.55
994,5/23/2010,16,2,5,2010,3786.3,415,83,84.02,720,80,80,18.625
994,5/23/2010,17,2,5,2010,3994.5,433,87,87.08,720,80,80,18.7
994,5/23/2010,18,2,5,2010,4065.9,442,88,87.98,720,80,80,18.8
994,5/23/2010,19,2,5,2010,4080.2,442,88,91.04,154,80,90,18.8
994,5/23/2010,20,2,5,2010,4078.6,442,88,89.96,720,80,80,18.875
994,5/23/2010,21,2,5,2010,4077.8,441,88,89.96,720,80,80,18.9
994,5/23/2010,22,2,5,2010,3705,406,81,91.04,154,80,90,18.9
994,5/23/2010,23,2,5,2010,3140.7,342,68,89.96,79,60,80,18.9
994,5/24/2010,0,2,5,2010,2649.4,285,57,87.08,138,50,80,18.9
994,5/24/2010,1,2,5,2010,2593.9,278,56,84.02,138,50,80,18.9
994,5/24/2010,2,2,5,2010,2578.1,280,56,82.04,138,50,80,18.9
994,5/24/2010,3,2,5,2010,2605.1,280,56,80.06,138,50,80,18.95
994,5/24/2010,4,2,5,2010,2593.8,280,56,78.98,289,50,70,19
994,5/24/2010,5,2,5,2010,2780.3,302,60,77,141,60,70,19
994,5/24/2010,9,2,5,2010,4043.3,435,87,71.96,641,80,70,19
994,5/24/2010,10,2,5,2010,4158.4,444,89,71.96,641,80,70,19.025
994,5/24/2010,11,2,5,2010,4155.9,445,89,69.98,629,80,60,19.1
994,5/24/2010,12,2,5,2010,4176.6,446,89,73.04,641,80,70,19.175
994,5/24/2010,13,2,5,2010,4112.8,445,89,78.08,641,80,70,19.275
994,5/24/2010,14,2,5,2010,4171.7,446,89,82.04,720,80,80,19.4
994,5/24/2010,15,2,5,2010,4137.6,446,89,82.94,720,80,80,19.5
994,5/24/2010,16,2,5,2010,4144.8,446,89,87.08,720,80,80,19.6
994,5/24/2010,17,2,5,2010,4167.9,446,89,87.98,720,80,80,19.7
994,5/24/2010,18,2,5,2010,4184.6,447,89,89.96,720,80,80,19.775
994,5/24/2010,19,2,5,2010,4137.6,445,89,89.06,720,80,80,19.8
994,5/24/2010,20,2,5,2010,4171.1,447,89,89.96,720,80,80,19.85
994,5/24/2010,21,2,5,2010,4154.6,446,89,91.04,154,80,90,19.9
994,5/24/2010,22,2,5,2010,4124.5,445,89,89.06,720,80,80,19.9
994,5/24/2010,23,2,5,2010,4139.8,446,89,89.06,720,80,80,19.9
994,5/25/2010,0,2,5,2010,4073.5,440,88,87.08,720,80,80,19.95
994,5/25/2010,1,2,5,2010,3987.4,429,86,84.02,720,80,80,20
994,5/25/2010,2,2,5,2010,3555.4,393,79,80.06,95,70,80,20
994,5/25/2010,3,2,5,2010,3399.9,372,74,78.08,113,70,70,20
994,5/25/2010,4,2,5,2010,3396,369,74,75.92,113,70,70,20
994,5/25/2010,5,2,5,2010,3432.3,376,75,75.92,113,70,70,20
994,5/25/2010,8,2,5,2010,4093.3,445,89,69.08,629,80,60,20.1
994,5/25/2010,9,2,5,2010,4135.2,446,89,68,629,80,60,20.1
994,5/25/2010,10,2,5,2010,4037.6,445,89,66.92,629,80,60,20.1
994,5/25/2010,11,2,5,2010,4032.7,446,89,66.92,629,80,60,20.175
994,5/25/2010,12,2,5,2010,4044.9,446,89,71.06,641,80,70,20.3
994,5/25/2010,13,2,5,2010,3997.2,446,89,75.02,641,80,70,20.45
994,5/25/2010,14,2,5,2010,3741.5,423,85,78.08,641,80,70,20.575
994,5/25/2010,15,2,5,2010,3994,446,89,80.06,720,80,80,20.675
994,5/25/2010,16,2,5,2010,3969.9,446,89,82.04,720,80,80,20.8
994,5/25/2010,17,2,5,2010,3975.8,446,89,84.92,720,80,80,20.9
994,5/25/2010,18,2,5,2010,3994.5,447,89,86,720,80,80,20.95
994,5/25/2010,19,2,5,2010,4000,446,89,86,720,80,80,21
994,5/25/2010,20,2,5,2010,3995.5,446,89,87.98,720,80,80,21.05
994,5/25/2010,21,2,5,2010,3999.2,446,89,87.08,720,80,80,21.1
994,5/25/2010,22,2,5,2010,3977.8,444,89,87.98,720,80,80,21.1
994,5/25/2010,23,2,5,2010,3844.7,431,86,87.08,720,80,80,21.1
994,5/26/2010,0,2,5,2010,3917.4,437,87,86,720,80,80,21.1
994,5/26/2010,1,2,5,2010,3913.2,436,87,77,641,80,70,21.1
994,5/26/2010,2,2,5,2010,3959.9,438,88,75.92,641,80,70,21.1
994,5/26/2010,3,2,5,2010,3946,437,87,73.94,641,80,70,21.1
994,5/26/2010,4,2,5,2010,3978.5,437,87,73.04,641,80,70,21.1
994,5/26/2010,5,2,5,2010,3974.1,435,87,73.04,641,80,70,21.1
994,5/26/2010,9,2,5,2010,3951.5,445,89,69.08,629,80,60,21.2
994,5/26/2010,10,2,5,2010,3990.6,446,89,68,629,80,60,21.3
994,5/26/2010,11,2,5,2010,3922.2,441,88,68,629,80,60,21.425
994,5/26/2010,12,2,5,2010,4315.4,446,89,71.06,641,80,70,21.55
994,5/26/2010,13,2,5,2010,4061.2,449,90,75.02,2,90,70,21.7
994,5/26/2010,14,2,5,2010,4032.7,450,90,78.98,2,90,70,21.9
994,5/26/2010,15,2,5,2010,4016.2,446,89,82.04,720,80,80,22.075
994,5/26/2010,16,2,5,2010,4021.2,442,88,84.92,720,80,80,22.225
994,5/26/2010,17,2,5,2010,3978.9,439,88,86,720,80,80,22.35
994,5/26/2010,18,2,5,2010,3990.4,439,88,87.98,720,80,80,22.425
994,5/26/2010,19,2,5,2010,3908.3,438,88,89.06,720,80,80,22.5
994,5/26/2010,20,2,5,2010,4039,442,88,91.04,154,80,90,22.5
994,5/26/2010,21,2,5,2010,3936,442,88,89.96,720,80,80,22.55
994,5/26/2010,23,2,5,2010,2238.7,259,52,89.06,138,50,80,22.525
994,5/27/2010,0,2,5,2010,2227.2,257,51,87.08,138,50,80,22.6
994,5/27/2010,1,2,5,2010,2248.3,259,52,82.94,138,50,80,22.6
994,5/27/2010,2,2,5,2010,2247.8,260,52,80.06,138,50,80,22.6
994,5/27/2010,3,2,5,2010,2271.6,265,53,78.98,289,50,70,22.6
994,5/27/2010,4,2,5,2010,2380.3,278,56,77,289,50,70,22.6
994,5/27/2010,5,2,5,2010,2383.3,278,56,75.92,289,50,70,22.6
994,5/27/2010,7,2,5,2010,2976.5,342,68,71.96,141,60,70,22.45
994,5/27/2010,8,2,5,2010,2539.1,296,59,71.06,289,50,70,22.5
994,5/27/2010,9,2,5,2010,3767,388,78,71.06,113,70,70,22.5
994,5/27/2010,10,2,5,2010,4045.8,444,89,69.08,629,80,60,22.55
994,5/27/2010,11,2,5,2010,3815.2,430,86,69.08,629,80,60,22.6
994,5/27/2010,12,2,5,2010,3519.6,406,81,71.06,641,80,70,22.7
994,5/27/2010,13,2,5,2010,3364.3,389,78,75.02,113,70,70,22.825
994,5/27/2010,14,2,5,2010,3446.4,393,79,78.08,113,70,70,22.975
994,5/27/2010,15,2,5,2010,3385.7,391,78,82.04,95,70,80,23
994,5/27/2010,16,2,5,2010,3454.8,396,79,86,95,70,80,23.075
994,5/27/2010,17,2,5,2010,3778.7,420,84,87.08,720,80,80,23
994,5/27/2010,18,2,5,2010,3899.1,440,88,84.92,720,80,80,23
994,5/27/2010,19,2,5,2010,3817.6,435,87,80.96,720,80,80,23
994,5/27/2010,20,2,5,2010,3713.5,423,85,80.6,720,80,80,23.1
994,5/27/2010,21,2,5,2010,4026.2,445,89,78.08,641,80,70,23.1
994,5/27/2010,22,2,5,2010,3563.1,409,82,75.92,641,80,70,23.1
994,5/27/2010,23,2,5,2010,3171.1,366,73,77,113,70,70,23.1
994,5/28/2010,0,2,5,2010,2688.7,312,62,73.04,141,60,70,23.125
994,5/28/2010,1,2,5,2010,2363.9,276,55,71.96,289,50,70,23.125
994,5/28/2010,2,2,5,2010,2337.8,275,55,71.96,289,50,70,23.1
994,5/28/2010,3,2,5,2010,2329.3,275,55,69.98,263,50,60,23.1
994,5/28/2010,4,2,5,2010,2337.3,275,55,69.98,263,50,60,23.025
994,5/28/2010,5,2,5,2010,2299.4,275,55,69.98,263,50,60,23
994,5/28/2010,7,2,5,2010,2918,342,68,66.02,100,60,60,22.9
994,5/28/2010,8,2,5,2010,3513.5,401,80,66.02,629,80,60,22.9
994,5/28/2010,9,2,5,2010,3951.6,444,89,64.94,629,80,60,22.925
994,5/28/2010,10,2,5,2010,3954.3,446,89,62.96,629,80,60,23
994,5/28/2010,11,2,5,2010,3982.4,446,89,62.06,629,80,60,23.05
994,5/28/2010,12,2,5,2010,3963.7,446,89,64.94,629,80,60,23.125
994,5/28/2010,13,2,5,2010,3787,426,85,68,629,80,60,23.25
994,5/28/2010,14,2,5,2010,3580.7,407,81,69.08,629,80,60,23.425
994,5/28/2010,15,2,5,2010,3921,441,88,73.04,641,80,70,23.55
994,5/28/2010,16,2,5,2010,3986.3,445,89,78.08,641,80,70,23.675
994,5/28/2010,17,2,5,2010,3939,445,89,80.06,720,80,80,23.8
994,5/28/2010,18,2,5,2010,3951.1,445,89,82.04,720,80,80,23.9
994,5/28/2010,19,2,5,2010,3935.1,445,89,84.02,720,80,80,23.9
994,5/28/2010,20,2,5,2010,3945.3,445,89,86,720,80,80,23.9
994,5/28/2010,21,2,5,2010,3915.5,443,89,87.08,720,80,80,23.9
994,5/28/2010,22,2,5,2010,3929.2,443,89,84.92,720,80,80,23.9
994,5/28/2010,23,2,5,2010,3749.3,426,85,84.92,720,80,80,23.8
994,5/29/2010,0,2,5,2010,3418.8,392,78,84.02,95,70,80,23.8
994,5/29/2010,1,2,5,2010,3350,386,77,80.06,95,70,80,23.8
994,5/29/2010,2,2,5,2010,3219.7,370,74,75.92,113,70,70,23.75
994,5/29/2010,3,2,5,2010,2925.8,337,67,75.02,141,60,70,23.7
994,5/29/2010,4,2,5,2010,2636.5,304,61,73.94,141,60,70,23.7
994,5/29/2010,5,2,5,2010,2424.2,284,57,73.04,289,50,70,23.625
994,5/29/2010,7,2,5,2010,2762.9,319,64,71.06,141,60,70,23.575
994,5/29/2010,8,2,5,2010,3099,353,71,69.08,107,70,60,23.5
994,5/29/2010,9,2,5,2010,3620.2,412,82,68,629,80,60,23.5
994,5/29/2010,10,2,5,2010,3973.9,446,89,66.92,629,80,60,23.575
994,5/29/2010,11,2,5,2010,3912.9,446,89,66.92,629,80,60,23.6
994,5/29/2010,12,2,5,2010,3906.3,445,89,69.98,629,80,60,23.7
994,5/29/2010,13,2,5,2010,3944.5,445,89,73.94,641,80,70,23.8
994,5/29/2010,14,2,5,2010,3950.6,446,89,78.08,641,80,70,23.875
994,5/29/2010,15,2,5,2010,3987.3,445,89,80.96,720,80,80,24.025
994,5/29/2010,16,2,5,2010,3956.7,446,89,84.02,720,80,80,24.15
994,5/29/2010,17,2,5,2010,3979.5,446,89,86,720,80,80,24.25
994,5/29/2010,18,2,5,2010,4003,446,89,87.08,720,80,80,24.375
994,5/29/2010,19,2,5,2010,4021.3,446,89,89.06,720,80,80,24.45
994,5/29/2010,20,2,5,2010,4027.7,446,89,89.06,720,80,80,24.5
994,5/29/2010,21,2,5,2010,3953.3,440,88,89.06,720,80,80,24.5
994,5/29/2010,22,2,5,2010,3785.9,425,85,89.06,720,80,80,24.5
994,5/29/2010,23,2,5,2010,3778.2,423,85,87.98,720,80,80,24.5
994,5/30/2010,0,2,5,2010,3835.5,425,85,86,720,80,80,24.5
994,5/30/2010,1,2,5,2010,3452.2,394,79,82.04,95,70,80,24.5
994,5/30/2010,2,2,5,2010,3082.2,351,70,80.06,95,70,80,24.475
994,5/30/2010,3,2,5,2010,2673.3,307,61,78.08,141,60,70,24.4
994,5/30/2010,4,2,5,2010,2520.8,289,58,73.94,289,50,70,24.4
994,5/30/2010,5,2,5,2010,2491.9,284,57,75.02,289,50,70,24.35
994,5/30/2010,7,2,5,2010,2546.3,291,58,71.06,289,50,70,24.25
994,5/30/2010,8,2,5,2010,3072.7,349,70,69.98,107,70,60,24.2
994,5/30/2010,11,2,5,2010,3387.4,382,76,69.08,107,70,60,24.3
994,5/30/2010,12,2,5,2010,3950.5,434,87,73.04,641,80,70,24.425
994,5/30/2010,13,2,5,2010,4003.6,445,89,75.92,641,80,70,24.55
994,5/30/2010,14,2,5,2010,4024.1,445,89,78.98,641,80,70,24.675
994,5/30/2010,15,2,5,2010,4028.2,445,89,82.94,720,80,80,24.8
994,5/30/2010,16,2,5,2010,4044.2,445,89,84.02,720,80,80,24.925
994,5/30/2010,17,2,5,2010,4087.9,445,89,86,720,80,80,25.025
994,5/30/2010,18,2,5,2010,4062.3,445,89,87.08,720,80,80,25.1
994,5/30/2010,19,2,5,2010,4060.5,445,89,87.98,720,80,80,25.1
994,5/30/2010,20,2,5,2010,4054.7,445,89,87.98,720,80,80,25.1
994,5/30/2010,21,2,5,2010,4015.7,443,89,87.98,720,80,80,25.175
994,5/30/2010,22,2,5,2010,4014.1,440,88,89.06,720,80,80,25.175
994,5/30/2010,23,2,5,2010,3682,412,82,87.98,720,80,80,25.1
994,5/31/2010,0,2,5,2010,3369.2,382,76,87.08,95,70,80,25.1
994,5/31/2010,1,2,5,2010,3069,345,69,82.94,79,60,80,25.1
994,5/31/2010,2,2,5,2010,2729.3,311,62,80.06,79,60,80,25.05
994,5/31/2010,3,2,5,2010,2472.8,281,56,78.98,289,50,70,25
994,5/31/2010,4,2,5,2010,2468.7,279,56,77,289,50,70,25
994,5/31/2010,5,2,5,2010,2448.9,279,56,77,289,50,70,24.9
994,5/31/2010,8,2,5,2010,3173.2,360,72,73.94,113,70,70,24.8
994,5/31/2010,9,2,5,2010,3757.9,414,83,73.94,641,80,70,24.775
994,5/31/2010,10,2,5,2010,4098.1,445,89,73.04,641,80,70,24.725
994,5/31/2010,11,2,5,2010,4048.4,445,89,73.04,641,80,70,24.8
994,5/31/2010,12,2,5,2010,4070.6,446,89,73.04,641,80,70,24.875
994,5/31/2010,13,2,5,2010,4032.8,446,89,73.94,641,80,70,24.975
994,5/31/2010,14,2,5,2010,4049.6,446,89,78.08,641,80,70,25.1
994,5/31/2010,15,2,5,2010,4019,446,89,80.06,720,80,80,25.225
994,5/31/2010,16,2,5,2010,4051.2,446,89,82.04,720,80,80,25.3
994,5/31/2010,17,2,5,2010,4025.6,446,89,82.04,720,80,80,25.4
994,5/31/2010,18,2,5,2010,4052.1,446,89,84.02,720,80,80,25.4
994,5/31/2010,19,2,5,2010,4026.8,446,89,86,720,80,80,25.4
994,5/31/2010,20,2,5,2010,4052.8,445,89,84.02,720,80,80,25.4
994,5/31/2010,21,2,5,2010,3983.6,441,88,84.02,720,80,80,25.4
994,5/31/2010,22,2,5,2010,3824.7,426,85,73.94,641,80,70,25.375
994,5/31/2010,23,2,5,2010,3607.7,401,80,75.92,641,80,70,25.3
994,6/1/2010,0,2,6,2010,3187.8,357,71,77,113,70,70,25.3
994,6/1/2010,1,2,6,2010,2893.3,328,66,75.02,141,60,70,25.275
994,6/1/2010,2,2,6,2010,2873.5,327,65,73.94,141,60,70,25.2
994,6/1/2010,3,2,6,2010,2857.1,325,65,73.04,141,60,70,25.175
994,6/1/2010,4,2,6,2010,2839.6,324,65,73.04,141,60,70,25.1
994,6/1/2010,5,2,6,2010,3059.4,348,70,71.96,113,70,70,25.075
994,6/1/2010,7,2,6,2010,3494.4,399,80,69.98,629,80,60,25
994,6/1/2010,8,2,6,2010,3928.9,432,86,69.98,629,80,60,24.9
994,6/1/2010,9,2,6,2010,4221.6,445,89,69.98,629,80,60,24.9
994,6/1/2010,10,2,6,2010,4384.8,445,89,68,629,80,60,24.9
994,6/1/2010,11,2,6,2010,4407.5,445,89,69.98,629,80,60,24.9
994,6/1/2010,12,2,6,2010,4431.4,445,89,69.98,629,80,60,24.95
994,6/1/2010,13,2,6,2010,4340.2,438,88,69.98,629,80,60,25
994,6/1/2010,14,2,6,2010,3947.6,432,86,71.96,641,80,70,25.125
994,6/1/2010,15,2,6,2010,4065.1,445,89,75.92,641,80,70,25.25
994,6/1/2010,16,2,6,2010,4040.5,445,89,78.08,641,80,70,25.375
994,6/1/2010,17,2,6,2010,4055.1,445,89,80.06,720,80,80,25.475
994,6/1/2010,18,2,6,2010,4086.2,445,89,80.96,720,80,80,25.575
994,6/1/2010,19,2,6,2010,4091.7,445,89,84.2,720,80,80,25.6
994,6/1/2010,20,2,6,2010,4059.1,445,89,84.92,720,80,80,25.6
994,6/1/2010,21,2,6,2010,4042.1,443,89,86,720,80,80,25.6
994,6/1/2010,22,2,6,2010,4056.3,444,89,87.08,720,80,80,25.575
994,6/1/2010,23,2,6,2010,4015.4,436,87,86,720,80,80,25.5
994,6/2/2010,0,2,6,2010,3916.1,429,86,84.92,720,80,80,25.5
994,6/2/2010,1,2,6,2010,3999.9,437,87,82.04,720,80,80,25.425
994,6/2/2010,2,2,6,2010,3751.5,412,82,78.98,641,80,70,25.4
994,6/2/2010,3,2,6,2010,3729.1,410,82,78.08,641,80,70,25.4
994,6/2/2010,4,2,6,2010,3737.4,409,82,75.92,641,80,70,25.325
994,6/2/2010,5,2,6,2010,3909.3,430,86,75.02,641,80,70,25.3
994,6/2/2010,7,2,6,2010,4242,440,88,75.02,641,80,70,25.2
994,6/2/2010,8,2,6,2010,4325,442,88,73.94,641,80,70,25.2
994,6/2/2010,9,2,6,2010,4313.8,442,88,75.02,641,80,70,25.2
994,6/2/2010,10,2,6,2010,4365.3,445,89,75.02,641,80,70,25.2
994,6/2/2010,11,2,6,2010,4380,445,89,69.08,629,80,60,25.225
994,6/2/2010,12,2,6,2010,4389.9,446,89,68,629,80,60,25.325
994,6/2/2010,13,2,6,2010,4355.4,446,89,69.08,629,80,60,25.45
994,6/2/2010,14,2,6,2010,4149.7,446,89,71.06,641,80,70,25.575
994,6/2/2010,15,2,6,2010,4153,446,89,75.02,641,80,70,25.725
994,6/2/2010,16,2,6,2010,4122,446,89,80.06,720,80,80,25.8
994,6/2/2010,17,2,6,2010,4147.3,446,89,84.02,720,80,80,25.875
994,6/2/2010,18,2,6,2010,4160.4,445,89,82.94,720,80,80,25.9
994,6/2/2010,19,2,6,2010,4110.8,446,89,82.94,720,80,80,25.9
994,6/2/2010,20,2,6,2010,4167.9,446,89,86,720,80,80,25.9
994,6/2/2010,21,2,6,2010,4135.8,445,89,86,720,80,80,25.9
994,6/2/2010,22,2,6,2010,3996.7,428,86,84.92,720,80,80,25.9
994,6/2/2010,23,2,6,2010,3333.7,362,72,84.02,95,70,80,25.9
994,6/3/2010,0,2,6,2010,2724.3,293,59,82.94,138,50,80,25.85
994,6/3/2010,1,2,6,2010,2643.8,286,57,80.96,138,50,80,25.8
994,6/3/2010,2,2,6,2010,2617.8,281,56,80.06,138,50,80,25.8
994,6/3/2010,3,2,6,2010,2619.9,278,56,77,289,50,70,25.7
994,6/3/2010,4,2,6,2010,2705,287,57,75.02,289,50,70,25.675
994,6/3/2010,5,2,6,2010,3106.1,342,68,73.94,141,60,70,25.6
994,6/3/2010,7,2,6,2010,4207.3,430,86,73.04,641,80,70,25.45
994,6/3/2010,8,2,6,2010,4361.3,445,89,71.6,641,80,70,25.4
994,6/3/2010,9,2,6,2010,4379,444,89,69.08,629,80,60,25.3
994,6/3/2010,10,2,6,2010,4384.4,444,89,68,629,80,60,25.3
994,6/3/2010,11,2,6,2010,4423.8,445,89,69.08,629,80,60,25.325
994,6/3/2010,12,2,6,2010,4410.4,443,89,69.08,629,80,60,25.4
994,6/3/2010,13,2,6,2010,4429.5,444,89,71.96,641,80,70,25.475
994,6/3/2010,14,2,6,2010,4397.5,445,89,73.04,641,80,70,25.55
994,6/3/2010,15,2,6,2010,4287.1,445,89,75.92,641,80,70,25.6
994,6/3/2010,16,2,6,2010,4178.3,444,89,78.98,641,80,70,25.6
994,6/3/2010,17,2,6,2010,4231.7,445,89,80.96,720,80,80,25.525
994,6/3/2010,18,2,6,2010,4214,445,89,82.94,720,80,80,25.425
994,6/3/2010,19,2,6,2010,4219.4,446,89,84.02,720,80,80,25.3
994,6/3/2010,20,2,6,2010,4165.8,442,88,84.92,720,80,80,25.15
994,6/3/2010,21,2,6,2010,4262.7,446,89,86,720,80,80,25.025
994,6/3/2010,22,2,6,2010,4023.5,428,86,84.92,720,80,80,24.95
994,6/3/2010,23,2,6,2010,3766.3,400,80,84.92,720,80,80,24.875
994,6/4/2010,0,2,6,2010,3214.4,342,68,84.02,79,60,80,24.8
994,6/4/2010,1,2,6,2010,2739.2,289,58,80.96,138,50,80,24.675
994,6/4/2010,2,2,6,2010,2653.7,279,56,78.08,289,50,70,24.55
994,6/4/2010,3,2,6,2010,2637.9,280,56,75.02,289,50,70,24.425
994,6/4/2010,4,2,6,2010,2638.4,280,56,73.94,289,50,70,24.35
994,6/4/2010,5,2,6,2010,2805,303,61,73.04,141,60,70,24.3
994,6/4/2010,7,2,6,2010,3604.5,377,75,71.96,113,70,70,24.2
994,6/4/2010,8,2,6,2010,3321.6,432,86,71.06,641,80,70,24.2
994,6/4/2010,10,2,6,2010,4501.3,442,88,69.98,629,80,60,24.225
994,6/4/2010,11,2,6,2010,4323.6,446,89,69.98,629,80,60,24.3
994,6/4/2010,12,2,6,2010,4322.9,446,89,71.96,641,80,70,24.375
994,6/4/2010,13,2,6,2010,4351.6,446,89,75.02,641,80,70,24.45
994,6/4/2010,14,2,6,2010,4372.6,446,89,80.06,720,80,80,24.55
994,6/4/2010,15,2,6,2010,4312.1,446,89,82.04,720,80,80,24.675
994,6/4/2010,16,2,6,2010,4285.3,445,89,84.92,720,80,80,24.8
994,6/4/2010,17,2,6,2010,4252.6,447,89,86,720,80,80,24.9
994,6/4/2010,18,2,6,2010,4265.8,447,89,87.08,720,80,80,25.025
994,6/4/2010,19,2,6,2010,4253,446,89,87.98,720,80,80,25.1
994,6/4/2010,20,2,6,2010,4264.4,447,89,89.06,720,80,80,25.2
994,6/4/2010,21,2,6,2010,4254.5,447,89,89.06,720,80,80,25.25
994,6/4/2010,22,2,6,2010,4214.3,447,89,87.98,720,80,80,25.3
994,6/4/2010,23,2,6,2010,4258.7,445,89,89.06,720,80,80,25.4
994,6/5/2010,0,2,6,2010,4173.6,444,89,87.08,720,80,80,25.4
994,6/5/2010,1,2,6,2010,4143,436,87,82.94,720,80,80,25.4
994,6/5/2010,2,2,6,2010,4128.9,438,88,80.06,720,80,80,25.5
994,6/5/2010,3,2,6,2010,4169.5,439,88,78.98,641,80,70,25.5
994,6/5/2010,4,2,6,2010,4182,440,88,78.08,641,80,70,25.5
994,6/5/2010,5,2,6,2010,4131.6,444,89,78.98,641,80,70,25.5
994,6/5/2010,7,2,6,2010,4053.9,433,87,78.08,641,80,70,25.45
994,6/5/2010,8,2,6,2010,4230.6,446,89,77,641,80,70,25.4
994,6/5/2010,9,2,6,2010,4227.8,444,89,77,641,80,70,25.4
994,6/5/2010,10,2,6,2010,4200.4,443,89,75.92,641,80,70,25.4
994,6/5/2010,11,2,6,2010,4228.1,445,89,75.02,641,80,70,25.4
994,6/5/2010,12,2,6,2010,4216.3,446,89,75.92,641,80,70,25.475
994,6/5/2010,13,2,6,2010,4237.7,446,89,78.98,641,80,70,25.525
994,6/5/2010,14,2,6,2010,4191.3,447,89,80.06,720,80,80,25.6
994,6/5/2010,15,2,6,2010,4227.8,447,89,80.96,720,80,80,25.65
994,6/5/2010,16,2,6,2010,4211.9,447,89,84.02,720,80,80,25.725
994,6/5/2010,17,2,6,2010,4231.4,447,89,86,720,80,80,25.8
994,6/5/2010,18,2,6,2010,4247.1,447,89,87.98,720,80,80,25.85
994,6/5/2010,19,2,6,2010,4218.3,447,89,87.98,720,80,80,25.9
994,6/5/2010,20,2,6,2010,4215.5,447,89,87.08,720,80,80,25.975
994,6/5/2010,21,2,6,2010,4141.5,442,88,87.98,720,80,80,26
994,6/5/2010,22,2,6,2010,3724.8,400,80,86,720,80,80,26
994,6/5/2010,23,2,6,2010,3382.8,360,72,84.02,95,70,80,26
994,6/6/2010,0,2,6,2010,3325.1,349,70,84.02,95,70,80,26
994,6/6/2010,1,2,6,2010,3307.3,352,70,82.94,95,70,80,26
994,6/6/2010,2,2,6,2010,3408.6,364,73,80.06,95,70,80,26
994,6/6/2010,3,2,6,2010,3431,363,73,78.98,113,70,70,26
994,6/6/2010,4,2,6,2010,3432.7,365,73,78.08,113,70,70,26
994,6/6/2010,5,2,6,2010,3330.6,355,71,78.98,113,70,70,26
994,6/6/2010,7,2,6,2010,3747.1,397,79,80.06,95,70,80,26
994,6/6/2010,8,2,6,2010,3885.8,415,83,80.06,720,80,80,25.925
994,6/6/2010,9,2,6,2010,4130.1,436,87,78.98,641,80,70,25.9
994,6/6/2010,10,2,6,2010,4079.4,436,87,78.08,641,80,70,25.9
994,6/6/2010,11,2,6,2010,4195.7,442,88,75.2,641,80,70,25.95
994,6/6/2010,12,2,6,2010,4202.9,444,89,69.08,629,80,60,26.025
994,6/6/2010,13,2,6,2010,4136.3,439,88,69.08,629,80,60,26.1
994,6/6/2010,14,2,6,2010,4101.1,435,87,68,629,80,60,26.175
994,6/6/2010,15,2,6,2010,4122.7,437,87,69.98,629,80,60,26.3
994,6/6/2010,16,2,6,2010,4238.2,445,89,73.94,641,80,70,26.4
994,6/6/2010,18,2,6,2010,4173.6,445,89,75.92,641,80,70,26.5
994,6/6/2010,19,2,6,2010,4182.9,439,88,78.08,641,80,70,26.5
994,6/6/2010,20,2,6,2010,4218.9,443,89,80.06,720,80,80,26.475
994,6/6/2010,21,2,6,2010,4182.8,442,88,80.96,720,80,80,26.4
994,6/6/2010,22,2,6,2010,4002.3,426,85,80.96,720,80,80,26.4
994,6/6/2010,23,2,6,2010,3652.4,392,78,80.96,95,70,80,26.325
994,6/7/2010,0,2,6,2010,2905.3,309,62,78.98,141,60,70,26.275
994,6/7/2010,1,2,6,2010,2631.7,279,56,75.92,289,50,70,26.2
994,6/7/2010,2,2,6,2010,2644.4,278,56,73.04,289,50,70,26.15
994,6/7/2010,3,2,6,2010,2654,278,56,69.98,263,50,60,26.1
994,6/7/2010,4,2,6,2010,2684.5,279,56,69.08,263,50,60,26
994,6/7/2010,5,2,6,2010,2791.9,297,59,68,263,50,60,26
994,6/7/2010,7,2,6,2010,3772.5,385,77,66.02,107,70,60,25.825
994,6/7/2010,8,2,6,2010,4334.4,435,87,64.94,629,80,60,25.8
994,6/7/2010,9,2,6,2010,4390.1,446,89,64.04,629,80,60,25.7
994,6/7/2010,10,2,6,2010,4463.7,446,89,62.96,629,80,60,25.7
994,6/7/2010,11,2,6,2010,4456,447,89,62.06,629,80,60,25.8
994,6/7/2010,12,2,6,2010,3708,446,89,66.92,629,80,60,25.825
994,6/7/2010,14,2,6,2010,4248.9,446,89,73.94,641,80,70,26
994,6/7/2010,15,2,6,2010,4231,446,89,77,641,80,70,26.05
994,6/7/2010,16,2,6,2010,4234.1,446,89,80.06,720,80,80,26.1
994,6/7/2010,17,2,6,2010,4226.3,446,89,80.06,720,80,80,26.1
994,6/7/2010,18,2,6,2010,4024.7,446,89,80.96,720,80,80,26.1
994,6/7/2010,19,2,6,2010,4339.1,446,89,82.04,720,80,80,26.1
994,6/7/2010,20,2,6,2010,4297.5,446,89,80.06,720,80,80,26.1
994,6/7/2010,21,2,6,2010,4306,445,89,78.98,641,80,70,26.025
994,6/7/2010,22,2,6,2010,3955.6,412,82,78.98,641,80,70,26
994,6/7/2010,23,2,6,2010,3175.6,333,67,78.98,141,60,70,26
994,6/9/2010,0,2,6,2010,3665.9,388,78,82.04,95,70,80,25.8
994,6/9/2010,1,2,6,2010,3193.2,338,68,80.06,79,60,80,25.8
994,6/9/2010,2,2,6,2010,2886.5,301,60,78.08,141,60,70,25.8
994,6/9/2010,3,2,6,2010,2801.3,293,59,77,289,50,70,25.8
994,6/9/2010,4,2,6,2010,2750.4,285,57,73.94,289,50,70,25.7
994,6/9/2010,5,2,6,2010,3032.8,326,65,73.94,141,60,70,25.7
994,6/9/2010,7,2,6,2010,3868.3,399,80,73.04,641,80,70,25.6
994,6/9/2010,8,2,6,2010,4281.8,437,87,75.02,641,80,70,25.575
994,6/9/2010,9,2,6,2010,4369.8,446,89,73.94,641,80,70,25.5
994,6/9/2010,10,2,6,2010,4379.4,446,89,73.94,641,80,70,25.5
994,6/9/2010,11,2,6,2010,4381.9,446,89,73.94,641,80,70,25.5
994,6/9/2010,12,2,6,2010,4397.5,446,89,73.94,641,80,70,25.5
994,6/9/2010,13,2,6,2010,4406.1,445,89,75.02,641,80,70,25.5
994,6/9/2010,14,2,6,2010,4135.2,446,89,75.02,641,80,70,25.575
994,6/9/2010,15,2,6,2010,4122.2,446,89,77,641,80,70,25.625
994,6/9/2010,16,2,6,2010,4118.2,446,89,78.08,641,80,70,25.725
994,6/9/2010,17,2,6,2010,4159,445,89,78.98,641,80,70,25.8
994,6/9/2010,18,2,6,2010,4130.2,446,89,78.98,641,80,70,25.875
994,6/9/2010,19,2,6,2010,4169.2,446,89,82.04,720,80,80,25.9
994,6/9/2010,20,2,6,2010,4135.1,446,89,84.92,720,80,80,25.9
994,6/9/2010,21,2,6,2010,4118.1,446,89,84.92,720,80,80,25.9
994,6/9/2010,22,2,6,2010,3752.5,409,82,84.92,720,80,80,25.85
994,6/9/2010,23,2,6,2010,3213.8,351,70,84.02,95,70,80,25.8
994,6/10/2010,0,2,6,2010,3148.5,342,68,82.04,79,60,80,25.8
994,6/10/2010,1,2,6,2010,3136.7,341,68,77,141,60,70,25.7
994,6/10/2010,2,2,6,2010,3144.1,339,68,73.94,141,60,70,25.625
994,6/10/2010,3,2,6,2010,3111.8,336,67,69.08,100,60,60,25.575
994,6/10/2010,4,2,6,2010,3055.9,334,67,68,100,60,60,25.475
994,6/10/2010,5,2,6,2010,2965.7,329,66,64.94,100,60,60,25.4
994,6/10/2010,7,2,6,2010,3698.6,402,80,64.04,629,80,60,25.2
994,6/10/2010,8,2,6,2010,4129.5,441,88,62.96,629,80,60,25.1
994,6/10/2010,9,2,6,2010,4382.5,447,89,62.06,629,80,60,25.1
994,6/10/2010,10,2,6,2010,4425.8,447,89,62.06,629,80,60,25.1
994,6/10/2010,11,2,6,2010,4421.8,447,89,62.96,629,80,60,25.2
994,6/10/2010,12,2,6,2010,4424.7,447,89,68,629,80,60,25.25
994,6/10/2010,13,2,6,2010,4447.1,447,89,73.94,641,80,70,25.375
994,6/10/2010,14,2,6,2010,4343.5,447,89,78.98,641,80,70,25.55
994,6/10/2010,15,2,6,2010,4190.8,446,89,80.06,720,80,80,25.7
994,6/10/2010,16,2,6,2010,4174.6,446,89,84.02,720,80,80,25.85
994,6/10/2010,17,2,6,2010,4215.7,446,89,84.92,720,80,80,25.975
994,6/10/2010,18,2,6,2010,4206,446,89,86,720,80,80,26.075
994,6/10/2010,19,2,6,2010,4213,446,89,87.98,720,80,80,26.1
994,6/10/2010,20,2,6,2010,4218.8,446,89,87.98,720,80,80,26.2
994,6/10/2010,21,2,6,2010,4219.3,445,89,87.98,720,80,80,26.2
994,6/10/2010,22,2,6,2010,3734.7,402,80,89.06,720,80,80,26.2
994,6/10/2010,23,2,6,2010,3171.7,338,68,87.98,79,60,80,26.15
994,6/11/2010,0,2,6,2010,2849.3,303,61,86,79,60,80,26.1
994,6/11/2010,1,2,6,2010,2640.8,280,56,82.94,138,50,80,26.1
994,6/11/2010,2,2,6,2010,2621.8,280,56,80.96,138,50,80,26.1
994,6/11/2010,3,2,6,2010,2643.3,280,56,78.08,289,50,70,26.1
994,6/11/2010,4,2,6,2010,2706,286,57,75.92,289,50,70,26
994,6/11/2010,5,2,6,2010,2903.3,315,63,75.92,141,60,70,26
994,6/11/2010,7,2,6,2010,3799.3,400,80,73.94,641,80,70,25.9
994,6/11/2010,8,2,6,2010,4373,444,89,73.94,641,80,70,25.825
994,6/11/2010,9,2,6,2010,4411.9,445,89,75.02,641,80,70,25.8
994,6/11/2010,10,2,6,2010,4377.7,445,89,75.02,641,80,70,25.8
994,6/11/2010,11,2,6,2010,4402.2,447,89,75.92,641,80,70,25.875
994,6/11/2010,12,2,6,2010,4411.3,446,89,77,641,80,70,25.9
994,6/11/2010,13,2,6,2010,4356.2,446,89,80.96,720,80,80,25.9
994,6/11/2010,14,2,6,2010,4381.1,446,89,84.02,720,80,80,25.9
994,6/11/2010,15,2,6,2010,4397.1,446,89,87.98,720,80,80,25.975
994,6/11/2010,16,2,6,2010,4398.1,446,89,89.06,720,80,80,26.075
994,6/11/2010,17,2,6,2010,4267.7,446,89,86,720,80,80,26.15
994,6/11/2010,18,2,6,2010,4235.2,446,89,84.02,720,80,80,26.2
994,6/11/2010,19,2,6,2010,4254.2,446,89,87.08,720,80,80,26.2
994,6/11/2010,20,2,6,2010,4210.5,445,89,87.08,720,80,80,26.15
994,6/11/2010,21,2,6,2010,4277.3,445,89,87.08,720,80,80,26.1
994,6/11/2010,22,2,6,2010,3829.9,406,81,73.4,641,80,70,26.1
994,6/11/2010,23,2,6,2010,3140.5,331,66,77,141,60,70,26.1
994,6/12/2010,0,2,6,2010,2712.7,285,57,77,289,50,70,26.075
994,6/12/2010,1,2,6,2010,2646.2,280,56,78.08,289,50,70,26
994,6/12/2010,2,2,6,2010,2679,280,56,78.08,289,50,70,26
994,6/12/2010,3,2,6,2010,2652.3,280,56,78.08,289,50,70,26
994,6/12/2010,4,2,6,2010,2656.9,282,56,78.08,289,50,70,26
994,6/12/2010,5,2,6,2010,2759.6,312,62,78.08,141,60,70,25.95
994,6/12/2010,7,2,6,2010,3169.2,340,68,77,141,60,70,25.9
994,6/12/2010,8,2,6,2010,3478.3,371,74,75.92,113,70,70,25.9
994,6/12/2010,9,2,6,2010,4103.8,428,86,77,641,80,70,25.9
994,6/12/2010,10,2,6,2010,4237.5,446,89,78.08,641,80,70,25.9
994,6/12/2010,11,2,6,2010,4243.1,446,89,78.08,641,80,70,26
994,6/12/2010,12,2,6,2010,4279.8,446,89,78.98,641,80,70,26.075
994,6/12/2010,13,2,6,2010,4222.6,446,89,80.96,720,80,80,26.175
994,6/12/2010,14,2,6,2010,4268.9,446,89,82.94,720,80,80,26.325
994,6/12/2010,15,2,6,2010,4245,445,89,87.08,720,80,80,26.45
994,6/12/2010,16,2,6,2010,4284.9,446,89,87.98,720,80,80,26.575
994,6/12/2010,17,2,6,2010,4218.6,445,89,91.04,154,80,90,26.675
994,6/12/2010,18,2,6,2010,4126.2,434,87,91.94,154,80,90,26.8
994,6/12/2010,19,2,6,2010,4076.6,428,86,93.02,154,80,90,26.8
994,6/12/2010,20,2,6,2010,3827.6,406,81,93.92,154,80,90,26.8
994,6/12/2010,21,2,6,2010,4070.1,428,86,93.02,154,80,90,26.9
994,6/12/2010,22,2,6,2010,3566.9,382,76,91.94,25,70,90,26.9
994,6/12/2010,23,2,6,2010,3100.8,332,66,89.96,79,60,80,26.825
994,6/13/2010,0,2,6,2010,2670.7,284,57,89.06,138,50,80,26.8
994,6/13/2010,1,2,6,2010,2640.1,280,56,78.08,289,50,70,26.8
994,6/13/2010,2,2,6,2010,2664.6,280,56,75.92,289,50,70,26.8
994,6/13/2010,3,2,6,2010,2645.5,280,56,75.92,289,50,70,26.775
994,6/13/2010,4,2,6,2010,2659.9,280,56,75.02,289,50,70,26.7
994,6/13/2010,5,2,6,2010,2636.7,279,56,75.02,289,50,70,26.7
994,6/13/2010,7,2,6,2010,2716.5,287,57,73.94,289,50,70,26.6
994,6/13/2010,8,2,6,2010,2756.3,290,58,73.04,289,50,70,26.6
994,6/13/2010,9,2,6,2010,2660.1,282,56,73.04,289,50,70,26.6
994,6/13/2010,10,2,6,2010,2846.4,301,60,73.04,141,60,70,26.6
994,6/13/2010,11,2,6,2010,3384.5,358,72,73.04,113,70,70,26.6
994,6/13/2010,12,2,6,2010,3972.1,414,83,75.02,641,80,70,26.675
994,6/13/2010,13,2,6,2010,4237.3,441,88,77,641,80,70,26.775
994,6/13/2010,14,2,6,2010,4311.2,447,89,80.06,720,80,80,26.875
994,6/13/2010,15,2,6,2010,4273.1,445,89,82.04,720,80,80,26.975
994,6/13/2010,16,2,6,2010,4216.8,440,88,84.02,720,80,80,27.075
994,6/13/2010,17,2,6,2010,4131.6,424,85,87.98,720,80,80,27.175
994,6/13/2010,18,2,6,2010,3908.6,411,82,89.96,720,80,80,27.225
994,6/13/2010,19,2,6,2010,3813.7,397,79,91.94,25,70,90,27.3
994,6/13/2010,20,2,6,2010,3763.7,387,77,91.94,25,70,90,27.3
994,6/13/2010,21,2,6,2010,3773,386,77,93.02,25,70,90,27.3
994,6/13/2010,22,2,6,2010,3387.2,354,71,91.94,25,70,90,27.3
994,6/13/2010,23,2,6,2010,2680.1,280,56,91.04,12,50,90,27.3
994,6/14/2010,0,2,6,2010,2665.2,269,54,91.04,12,50,90,27.3
994,6/14/2010,1,2,6,2010,2617.1,270,54,78.98,289,50,70,27.3
994,6/14/2010,2,2,6,2010,2592.4,269,54,73.94,289,50,70,27.225
994,6/14/2010,3,2,6,2010,2669.3,278,56,73.04,289,50,70,27.2
994,6/14/2010,4,2,6,2010,2766.4,287,57,73.04,289,50,70,27.2
994,6/14/2010,5,2,6,2010,2792.6,300,60,73.04,141,60,70,27.1
994,6/14/2010,7,2,6,2010,3587.2,377,75,73.04,113,70,70,27
994,6/14/2010,8,2,6,2010,3751.3,390,78,73.04,113,70,70,27
994,6/14/2010,9,2,6,2010,3752.1,395,79,73.04,113,70,70,27
994,6/14/2010,10,2,6,2010,3844.8,402,80,73.04,641,80,70,27
994,6/14/2010,11,2,6,2010,3727.7,390,78,73.94,113,70,70,27
994,6/14/2010,12,2,6,2010,3682.5,388,78,77,113,70,70,27
994,6/14/2010,13,2,6,2010,3935,407,81,80.96,720,80,80,27.075
994,6/14/2010,14,2,6,2010,3937.9,409,82,82.94,720,80,80,27.1
994,6/14/2010,15,2,6,2010,3898.5,409,82,84.02,720,80,80,27.15
994,6/14/2010,16,2,6,2010,3879,409,82,86,720,80,80,27.225
994,6/14/2010,17,2,6,2010,3936.5,409,82,87.98,720,80,80,27.3
994,6/14/2010,18,2,6,2010,3900.3,409,82,89.06,720,80,80,27.375
994,6/14/2010,19,2,6,2010,3909.4,409,82,87.98,720,80,80,27.4
994,6/14/2010,20,2,6,2010,3904,409,82,87.98,720,80,80,27.4
994,6/14/2010,21,2,6,2010,3931.4,409,82,89.96,720,80,80,27.375
994,6/14/2010,22,2,6,2010,3609,378,76,89.96,95,70,80,27.3
994,6/14/2010,23,2,6,2010,3446.1,359,72,82.4,95,70,80,27.25
994,6/15/2010,0,2,6,2010,2733.3,285,57,73.04,289,50,70,27.2
994,6/15/2010,1,2,6,2010,2411.3,245,49,73.94,8,40,70,27.125
994,6/15/2010,2,2,6,2010,2434,246,49,73.04,8,40,70,27.075
994,6/15/2010,3,2,6,2010,2415.3,244,49,73.04,8,40,70,27
994,6/15/2010,4,2,6,2010,2403.9,244,49,71.96,8,40,70,26.925
994,6/15/2010,5,2,6,2010,2714.7,288,58,71.06,289,50,70,26.875
994,6/15/2010,7,2,6,2010,2961,310,62,69.98,100,60,60,26.75
994,6/15/2010,8,2,6,2010,3093.4,322,64,69.98,100,60,60,26.7
994,6/15/2010,9,2,6,2010,3540,372,74,69.08,107,70,60,26.7
994,6/15/2010,10,2,6,2010,3705.7,388,78,69.08,107,70,60,26.7
994,6/15/2010,11,2,6,2010,3734.8,391,78,69.98,107,70,60,26.7
994,6/15/2010,12,2,6,2010,3875.4,408,82,71.06,641,80,70,26.775
994,6/15/2010,13,2,6,2010,3912.3,408,82,71.96,641,80,70,26.8
994,6/15/2010,14,2,6,2010,3878,408,82,73.04,641,80,70,26.9
994,6/15/2010,15,2,6,2010,3872,408,82,75.02,641,80,70,26.975
994,6/15/2010,16,2,6,2010,3891,408,82,80.96,720,80,80,27
994,6/15/2010,17,2,6,2010,3887.2,408,82,84.92,720,80,80,27.05
994,6/15/2010,18,2,6,2010,3885.4,408,82,89.06,720,80,80,27.1
994,6/15/2010,19,2,6,2010,3868.9,408,82,89.96,720,80,80,27.025
994,6/15/2010,20,2,6,2010,3879.1,408,82,89.96,720,80,80,27
994,6/15/2010,21,2,6,2010,3891.3,408,82,91.94,154,80,90,27
994,6/15/2010,22,2,6,2010,3880.1,406,81,87.98,720,80,80,26.975
994,6/15/2010,23,2,6,2010,3394.2,355,71,71.96,113,70,70,26.9
994,6/16/2010,0,2,6,2010,2822,295,59,71.06,289,50,70,26.825
994,6/16/2010,1,2,6,2010,2709.4,279,56,71.06,289,50,70,26.8
994,6/16/2010,2,2,6,2010,2695.9,277,55,71.6,289,50,70,26.75
994,6/16/2010,3,2,6,2010,2666.7,277,55,71.96,289,50,70,26.7
994,6/16/2010,4,2,6,2010,2830.6,295,59,71.96,289,50,70,26.625
994,6/16/2010,5,2,6,2010,2770.1,294,59,71.96,289,50,70,26.6
994,6/16/2010,7,2,6,2010,3374.3,354,71,71.06,113,70,70,26.45
994,6/16/2010,8,2,6,2010,3449.6,362,72,71.06,113,70,70,26.4
994,6/16/2010,9,2,6,2010,3487.7,364,73,71.96,113,70,70,26.325
994,6/16/2010,10,2,6,2010,3490.5,366,73,71.06,113,70,70,26.3
994,6/16/2010,11,2,6,2010,3415,362,72,71.96,113,70,70,26.2
994,6/16/2010,12,2,6,2010,3432.9,362,72,73.04,113,70,70,26.2
994,6/16/2010,13,2,6,2010,3417.4,360,72,73.94,113,70,70,26.2
994,6/16/2010,14,2,6,2010,3399,360,72,75.92,113,70,70,26.2
994,6/16/2010,15,2,6,2010,3364.5,360,72,78.98,113,70,70,26.225
994,6/16/2010,16,2,6,2010,3388.5,360,72,80.96,95,70,80,26.3
994,6/16/2010,17,2,6,2010,3382.3,360,72,82.04,95,70,80,26.3
994,6/16/2010,18,2,6,2010,3368.1,360,72,84.02,95,70,80,26.325
994,6/16/2010,19,2,6,2010,3413.2,360,72,84.02,95,70,80,26.4
994,6/16/2010,20,2,6,2010,3403.2,360,72,84.92,95,70,80,26.4
994,6/16/2010,21,2,6,2010,2945.5,315,63,86,79,60,80,26.4
994,6/16/2010,22,2,6,2010,2572.5,271,54,86,138,50,80,26.375
994,6/16/2010,23,2,6,2010,2585.8,269,54,84.92,138,50,80,26.3
994,6/17/2010,0,2,6,2010,2431.7,252,50,82.94,138,50,80,26.3
994,6/17/2010,1,2,6,2010,2426.9,249,50,80.06,138,50,80,26.275
994,6/17/2010,2,2,6,2010,2421.9,248,50,77,289,50,70,26.2
994,6/17/2010,3,2,6,2010,2424,246,49,73.04,8,40,70,26.2
994,6/17/2010,4,2,6,2010,2415.6,248,50,71.06,289,50,70,26.125
994,6/17/2010,5,2,6,2010,2393.2,250,50,69.98,263,50,60,26.1
994,6/17/2010,7,2,6,2010,2420.9,246,49,68,28,40,60,26
994,6/17/2010,8,2,6,2010,2416,246,49,66.92,28,40,60,25.925
994,6/17/2010,9,2,6,2010,2371,245,49,66.02,28,40,60,25.9
994,6/17/2010,10,2,6,2010,2376.2,245,49,66.02,28,40,60,25.9
994,6/17/2010,11,2,6,2010,2419.7,246,49,66.92,28,40,60,25.9
994,6/17/2010,12,2,6,2010,2562.5,262,52,71.06,289,50,70,25.95
994,6/17/2010,13,2,6,2010,2950.9,308,62,73.94,141,60,70,26
994,6/17/2010,14,2,6,2010,3174.6,336,67,77,141,60,70,26.025
994,6/17/2010,15,2,6,2010,3353.1,357,71,80.96,95,70,80,26.1
994,6/17/2010,16,2,6,2010,3731.1,393,79,82.94,95,70,80,26.1
994,6/17/2010,17,2,6,2010,3869.7,408,82,84.92,720,80,80,26.2
994,6/17/2010,18,2,6,2010,3807.3,408,82,84.02,720,80,80,26.2
994,6/17/2010,19,2,6,2010,3999.3,427,85,86,720,80,80,26.2
994,6/17/2010,20,2,6,2010,4100.6,439,88,84.92,720,80,80,26.2
994,6/17/2010,21,2,6,2010,3766.6,410,82,84.92,720,80,80,26.1
994,6/17/2010,22,2,6,2010,3663.6,400,80,86,720,80,80,26.1
994,6/17/2010,23,2,6,2010,3262,355,71,84.92,95,70,80,26.05
994,6/18/2010,0,2,6,2010,2943,317,63,82.94,79,60,80,26
994,6/18/2010,1,2,6,2010,2583.1,280,56,80.06,138,50,80,26
994,6/18/2010,2,2,6,2010,2635.8,280,56,77,289,50,70,26
994,6/18/2010,3,2,6,2010,2613.6,280,56,75.02,289,50,70,25.9
994,6/18/2010,4,2,6,2010,2616,280,56,73.94,289,50,70,25.9
994,6/18/2010,5,2,6,2010,2567.1,280,56,73.04,289,50,70,25.9
994,6/18/2010,7,2,6,2010,2758.9,295,59,71.06,289,50,70,25.9
994,6/18/2010,8,2,6,2010,3034.3,325,65,71.96,141,60,70,25.9
994,6/18/2010,9,2,6,2010,3472.2,372,74,71.96,113,70,70,25.9
994,6/18/2010,10,2,6,2010,4004,429,86,71.06,641,80,70,25.975
994,6/18/2010,11,2,6,2010,3992.3,433,87,71.06,641,80,70,26
994,6/18/2010,12,2,6,2010,4177.7,446,89,73.94,641,80,70,26.05
994,6/18/2010,13,2,6,2010,4187.3,447,89,77,641,80,70,26.125
994,6/18/2010,14,2,6,2010,3683.7,402,80,82.04,720,80,80,26.2
994,6/18/2010,15,2,6,2010,4080.8,436,87,84.02,720,80,80,26.3
994,6/18/2010,16,2,6,2010,4121.9,447,89,86,720,80,80,26.4
994,6/18/2010,17,2,6,2010,4201.6,447,89,89.06,720,80,80,26.475
994,6/18/2010,18,2,6,2010,4193.6,447,89,89.96,720,80,80,26.525
994,6/18/2010,19,2,6,2010,4144.4,446,89,91.94,154,80,90,26.6
994,6/18/2010,20,2,6,2010,4200.7,447,89,93.02,154,80,90,26.625
994,6/18/2010,21,2,6,2010,4073.4,437,87,93.02,154,80,90,26.7
994,6/18/2010,22,2,6,2010,4037.4,432,86,91.94,154,80,90,26.7
994,6/18/2010,23,2,6,2010,4086.2,434,87,91.04,154,80,90,26.775
994,6/19/2010,0,2,6,2010,4095.2,436,87,89.96,720,80,80,26.8
994,6/19/2010,1,2,6,2010,4104,435,87,86,720,80,80,26.8
994,6/19/2010,2,2,6,2010,3915.9,418,84,82.94,720,80,80,26.85
994,6/19/2010,3,2,6,2010,3559.6,380,76,82.04,95,70,80,26.9
994,6/19/2010,4,2,6,2010,3111.6,334,67,80.06,79,60,80,27
994,6/19/2010,5,2,6,2010,2754.2,293,59,78.98,289,50,70,27
994,6/19/2010,7,2,6,2010,2585.9,280,56,78.98,289,50,70,27
994,6/19/2010,8,2,6,2010,2765.7,293,59,68,263,50,60,27
994,6/19/2010,9,2,6,2010,3048.3,323,65,68,100,60,60,27
994,6/19/2010,10,2,6,2010,3102.2,332,66,68,100,60,60,27
994,6/19/2010,11,2,6,2010,3112,332,66,69.08,100,60,60,27
994,6/19/2010,12,2,6,2010,3051.2,326,65,69.08,100,60,60,27.025
994,6/19/2010,13,2,6,2010,3046.8,324,65,69.98,100,60,60,27.1
994,6/19/2010,14,2,6,2010,3048.4,328,66,73.94,141,60,70,27.15
994,6/19/2010,15,2,6,2010,3158.7,342,68,77,141,60,70,27.2
994,6/19/2010,16,2,6,2010,3079.1,332,66,78.98,141,60,70,27.275
994,6/19/2010,17,2,6,2010,3190.2,342,68,82.04,79,60,80,27.325
994,6/19/2010,18,2,6,2010,3181.1,342,68,84.92,79,60,80,27.4
994,6/19/2010,19,2,6,2010,3608,384,77,86,95,70,80,27.5
994,6/19/2010,20,2,6,2010,3863.3,411,82,87.08,720,80,80,27.5
994,6/19/2010,21,2,6,2010,4168.3,442,88,87.08,720,80,80,27.6
994,6/19/2010,22,2,6,2010,4166,442,88,87.08,720,80,80,27.6
994,6/19/2010,23,2,6,2010,4133.7,441,88,87.08,720,80,80,27.6
994,6/21/2010,0,2,6,2010,2803,294,59,91.04,12,50,90,27.8
994,6/21/2010,1,2,6,2010,3128.2,325,65,89.06,79,60,80,27.7
994,6/21/2010,2,2,6,2010,2805.3,290,58,84.02,138,50,80,27.6
994,6/21/2010,3,2,6,2010,2655.7,276,55,80.96,138,50,80,27.575
994,6/21/2010,4,2,6,2010,2719.7,285,57,80.96,138,50,80,27.5
994,6/21/2010,5,2,6,2010,2920.1,306,61,80.06,79,60,80,27.475
994,6/21/2010,7,2,6,2010,3661.7,380,76,78.98,113,70,70,27.4
994,6/21/2010,8,2,6,2010,4132.8,426,85,78.08,641,80,70,27.4
994,6/21/2010,9,2,6,2010,4331.8,447,89,78.08,641,80,70,27.4
994,6/21/2010,10,2,6,2010,4343.1,447,89,77,641,80,70,27.4
994,6/21/2010,11,2,6,2010,4371.8,447,89,77,641,80,70,27.4
994,6/21/2010,12,2,6,2010,4342.2,447,89,80.06,720,80,80,27.5
994,6/21/2010,13,2,6,2010,4317.3,447,89,82.94,720,80,80,27.525
994,6/21/2010,14,2,6,2010,4344.3,447,89,84.02,720,80,80,27.6
994,6/21/2010,15,2,6,2010,4364.2,447,89,84.92,720,80,80,27.675
994,6/21/2010,16,2,6,2010,4345.9,447,89,86,720,80,80,27.725
994,6/21/2010,17,2,6,2010,4357.2,447,89,87.98,720,80,80,27.8
994,6/21/2010,18,2,6,2010,4344.2,447,89,89.96,720,80,80,27.825
994,6/21/2010,19,2,6,2010,4361.9,447,89,91.94,154,80,90,27.9
994,6/21/2010,20,2,6,2010,4372.6,447,89,93.02,154,80,90,27.9
994,6/21/2010,21,2,6,2010,4372.1,446,89,91.04,154,80,90,27.9
994,6/21/2010,22,2,6,2010,4290.8,439,88,91.94,154,80,90,27.9
994,6/21/2010,23,2,6,2010,4367.7,445,89,91.04,154,80,90,27.9
994,6/22/2010,0,2,6,2010,4114,425,85,87.98,720,80,80,27.9
994,6/22/2010,1,2,6,2010,3606.6,374,75,86,95,70,80,27.9
994,6/22/2010,2,2,6,2010,3077.9,320,64,84.02,79,60,80,27.9
994,6/22/2010,3,2,6,2010,2684.8,279,56,82.04,138,50,80,27.8
994,6/22/2010,4,2,6,2010,2745.7,281,56,80.06,138,50,80,27.8
994,6/22/2010,5,2,6,2010,2755.9,299,60,78.98,141,60,70,27.8
994,6/22/2010,7,2,6,2010,2729.8,281,56,78.08,289,50,70,27.725
994,6/22/2010,8,2,6,2010,2568.3,301,60,77,141,60,70,27.7
994,6/22/2010,12,2,6,2010,4317.3,447,89,77,641,80,70,27.8
994,6/22/2010,13,2,6,2010,4485.6,446,89,77,641,80,70,27.8
994,6/22/2010,14,2,6,2010,4453,447,89,80.96,720,80,80,27.9
994,6/22/2010,15,2,6,2010,4409.7,446,89,80.96,720,80,80,27.925
994,6/22/2010,16,2,6,2010,4421.5,446,89,86,720,80,80,28
994,6/22/2010,17,2,6,2010,4418.5,447,89,86,720,80,80,28.05
994,6/22/2010,18,2,6,2010,4450.8,447,89,87.98,720,80,80,28.1
994,6/22/2010,19,2,6,2010,4425,447,89,87.98,720,80,80,28.175
994,6/22/2010,20,2,6,2010,4430,446,89,78.8,641,80,70,28.2
994,6/22/2010,21,2,6,2010,4453.2,447,89,82.94,720,80,80,28.2
994,6/22/2010,22,2,6,2010,4458.7,446,89,84.92,720,80,80,28.2
994,6/22/2010,23,2,6,2010,4441.6,444,89,86,720,80,80,28.2
994,6/28/2010,12,2,6,2010,4210.5,447,89,73.04,641,80,70,28.6
994,6/28/2010,13,2,6,2010,4192.4,447,89,75.2,641,80,70,28.6
994,6/28/2010,14,2,6,2010,4228,447,89,77,641,80,70,28.675
994,6/28/2010,15,2,6,2010,4214.3,447,89,80.06,720,80,80,28.7
994,6/28/2010,16,2,6,2010,4219.1,447,89,82.94,720,80,80,28.75
994,6/28/2010,17,2,6,2010,4219.2,447,89,84.92,720,80,80,28.8
994,6/28/2010,18,2,6,2010,4208.5,447,89,84.92,720,80,80,28.8
994,6/28/2010,19,2,6,2010,4201.5,443,89,86,720,80,80,28.9
994,6/28/2010,20,2,6,2010,4080.6,431,86,86,720,80,80,28.9
994,6/28/2010,21,2,6,2010,4153,437,87,87.08,720,80,80,28.9
994,6/28/2010,22,2,6,2010,3865.8,411,82,86,720,80,80,28.9
994,6/28/2010,23,2,6,2010,3547.6,377,75,84.92,95,70,80,28.9
994,6/29/2010,0,2,6,2010,2693.3,289,58,82.94,138,50,80,28.9
994,6/29/2010,1,2,6,2010,2666.8,280,56,80.96,138,50,80,28.9
994,6/29/2010,2,2,6,2010,2642,280,56,75.92,289,50,70,28.85
994,6/29/2010,3,2,6,2010,2670.5,280,56,73.04,289,50,70,28.8
994,6/29/2010,4,2,6,2010,2643.3,280,56,73.04,289,50,70,28.8
994,6/29/2010,5,2,6,2010,2730.8,288,58,71.96,289,50,70,28.775
994,6/29/2010,7,2,6,2010,3710.6,390,78,69.98,107,70,60,28.7
994,6/29/2010,8,2,6,2010,4214.2,440,88,69.98,629,80,60,28.7
994,6/29/2010,9,2,6,2010,4257.7,446,89,69.08,629,80,60,28.6
994,6/29/2010,10,2,6,2010,4229.6,447,89,66.92,629,80,60,28.6
994,6/29/2010,11,2,6,2010,4267,447,89,66.92,629,80,60,28.6
994,6/29/2010,12,2,6,2010,4247.9,446,89,69.98,629,80,60,28.6
994,6/29/2010,13,2,6,2010,4294.6,446,89,71.96,641,80,70,28.675
994,6/29/2010,14,2,6,2010,4188.3,446,89,75.02,641,80,70,28.7
994,6/29/2010,15,2,6,2010,4236,447,89,77,641,80,70,28.7
994,6/29/2010,16,2,6,2010,4250.6,447,89,78.98,641,80,70,28.775
994,6/29/2010,17,2,6,2010,4225.2,446,89,80.06,720,80,80,28.8
994,6/29/2010,18,2,6,2010,4239.3,447,89,80.96,720,80,80,28.8
994,6/29/2010,19,2,6,2010,4221.5,444,89,82.94,720,80,80,28.8
994,6/29/2010,20,2,6,2010,4251.3,445,89,82.04,720,80,80,28.8
994,6/29/2010,21,2,6,2010,4236.5,444,89,82.04,720,80,80,28.75
994,6/29/2010,22,2,6,2010,3599.5,386,77,82.04,95,70,80,28.7
994,6/29/2010,23,2,6,2010,2997.4,320,64,80.96,79,60,80,28.7
994,6/30/2010,0,2,6,2010,2664.1,280,56,78.08,289,50,70,28.6
994,6/30/2010,1,2,6,2010,2627.7,280,56,73.94,289,50,70,28.575
994,6/30/2010,2,2,6,2010,2644,280,56,69.08,263,50,60,28.5
994,6/30/2010,3,2,6,2010,2630.8,280,56,66.92,263,50,60,28.4
994,6/30/2010,4,2,6,2010,2683.6,281,56,66.02,263,50,60,28.35
994,6/30/2010,5,2,6,2010,2623.1,282,56,64.94,263,50,60,28.25
994,6/30/2010,7,2,6,2010,2710,288,58,62.96,263,50,60,28.075
994,6/30/2010,8,2,6,2010,2819.3,301,60,60.98,100,60,60,28
994,6/30/2010,9,2,6,2010,3405.6,360,72,60.98,107,70,60,27.925
994,6/30/2010,10,2,6,2010,3777.5,402,80,60.08,629,80,60,27.85
994,6/30/2010,11,2,6,2010,4221.9,441,88,60.08,629,80,60,27.8
994,6/30/2010,12,2,6,2010,4225.5,446,89,64.04,629,80,60,27.8
994,6/30/2010,13,2,6,2010,4259.7,446,89,66.92,629,80,60,27.725
994,6/30/2010,14,2,6,2010,4236.3,447,89,71.06,641,80,70,27.7
994,6/30/2010,15,2,6,2010,4252.6,447,89,73.94,641,80,70,27.7
994,6/30/2010,16,2,6,2010,4239.6,447,89,75.02,641,80,70,27.75
994,6/30/2010,17,2,6,2010,4231.6,447,89,77,641,80,70,27.8
994,6/30/2010,18,2,6,2010,4250.8,446,89,77,641,80,70,27.8
994,6/30/2010,19,2,6,2010,4255,447,89,78.98,641,80,70,27.8
994,6/30/2010,20,2,6,2010,4224.4,445,89,78.98,641,80,70,27.8
994,6/30/2010,21,2,6,2010,4150.6,435,87,78.98,641,80,70,27.8
994,6/30/2010,22,2,6,2010,3520.4,382,76,78.98,113,70,70,27.8
994,6/30/2010,23,2,6,2010,3084.7,330,66,78.08,141,60,70,27.8
994,7/1/2010,0,2,7,2010,2691.4,285,57,75.92,289,50,70,27.8
994,7/1/2010,1,2,7,2010,2650.4,280,56,71.06,289,50,70,27.75
994,7/1/2010,2,2,7,2010,2645.8,280,56,64.94,263,50,60,27.7
994,7/1/2010,3,2,7,2010,2642.6,280,56,64.04,263,50,60,27.6
994,7/1/2010,4,2,7,2010,2653.5,282,56,62.06,263,50,60,27.55
994,7/1/2010,5,2,7,2010,2717.3,290,58,62.06,263,50,60,27.475
994,7/1/2010,7,2,7,2010,2626.3,284,57,60.08,263,50,60,27.3
994,7/1/2010,8,2,7,2010,3050.4,325,65,60.08,100,60,60,27.2
994,7/1/2010,9,2,7,2010,3335.5,360,72,59,87,70,50,27.125
994,7/1/2010,10,2,7,2010,4000.4,418,84,59,408,80,50,27.05
994,7/1/2010,11,2,7,2010,4275.3,446,89,59,408,80,50,27
994,7/1/2010,12,2,7,2010,4196.9,445,89,64.04,629,80,60,27
994,7/1/2010,13,2,7,2010,4210.7,447,89,66.92,629,80,60,26.9
994,7/1/2010,14,2,7,2010,4242.1,447,89,71.06,641,80,70,26.9
994,7/1/2010,15,2,7,2010,4244.6,447,89,75.02,641,80,70,26.925
994,7/1/2010,16,2,7,2010,4238.1,447,89,75.92,641,80,70,27
994,7/1/2010,17,2,7,2010,4251.2,447,89,78.08,641,80,70,27
994,7/1/2010,18,2,7,2010,4201.3,446,89,78.98,641,80,70,27
994,7/1/2010,19,2,7,2010,4237.4,444,89,80.06,720,80,80,27
994,7/1/2010,20,2,7,2010,4255.5,447,89,80.96,720,80,80,27
994,7/1/2010,21,2,7,2010,4174.3,437,87,80.96,720,80,80,27
994,7/1/2010,22,2,7,2010,4036.3,427,85,80.96,720,80,80,27
994,7/1/2010,23,2,7,2010,4036.1,427,85,80.06,720,80,80,27
994,7/2/2010,0,2,7,2010,3815.4,409,82,78.08,641,80,70,27
994,7/2/2010,1,2,7,2010,3137.9,335,67,73.04,141,60,70,26.925
994,7/2/2010,2,2,7,2010,2730.1,291,58,66.92,263,50,60,26.9
994,7/2/2010,3,2,7,2010,2664.4,281,56,64.94,263,50,60,26.9
994,7/2/2010,4,2,7,2010,2711,281,56,66.02,263,50,60,26.8
994,7/2/2010,5,2,7,2010,2575.2,280,56,62.06,263,50,60,26.8
994,7/2/2010,7,2,7,2010,3085.5,327,65,60.08,100,60,60,26.65
994,7/2/2010,8,2,7,2010,3370.3,358,72,60.08,107,70,60,26.6
994,7/2/2010,9,2,7,2010,3904.8,412,82,59,408,80,50,26.5
994,7/2/2010,10,2,7,2010,4250.9,445,89,57.92,408,80,50,26.475
994,7/2/2010,11,2,7,2010,4222.2,447,89,57.92,408,80,50,26.4
994,7/2/2010,12,2,7,2010,4238.2,447,89,62.96,629,80,60,26.4
994,7/2/2010,13,2,7,2010,4226.5,447,89,66.92,629,80,60,26.4
994,7/2/2010,14,2,7,2010,4192,447,89,71.06,641,80,70,26.4
994,7/2/2010,15,2,7,2010,4191,447,89,75.02,641,80,70,26.4
994,7/2/2010,16,2,7,2010,4201.1,447,89,77,641,80,70,26.5
994,7/2/2010,17,2,7,2010,4265.2,447,89,78.08,641,80,70,26.5
994,7/2/2010,18,2,7,2010,4189.1,447,89,80.06,720,80,80,26.5
994,7/2/2010,19,2,7,2010,4181.8,446,89,80.96,720,80,80,26.5
994,7/2/2010,20,2,7,2010,4184.8,446,89,82.04,720,80,80,26.5
994,7/2/2010,21,2,7,2010,4158.2,441,88,82.94,720,80,80,26.5
994,7/2/2010,22,2,7,2010,3930.9,423,85,82.04,720,80,80,26.5
994,7/2/2010,23,2,7,2010,3264.4,350,70,82.04,95,70,80,26.425
994,7/3/2010,0,2,7,2010,2659.5,286,57,80.06,138,50,80,26.4
994,7/3/2010,1,2,7,2010,2597.4,280,56,73.94,289,50,70,26.375
994,7/3/2010,2,2,7,2010,2648.7,281,56,69.08,263,50,60,26.3
994,7/3/2010,3,2,7,2010,2585.3,280,56,66.02,263,50,60,26.225
994,7/3/2010,4,2,7,2010,2593.7,280,56,66.02,263,50,60,26.2
994,7/3/2010,5,2,7,2010,2569.2,279,56,66.02,263,50,60,26.15
994,7/3/2010,7,2,7,2010,2575.8,279,56,62.96,263,50,60,26.05
994,7/3/2010,8,2,7,2010,2685.6,288,58,60.98,263,50,60,26
994,7/3/2010,9,2,7,2010,2948.9,317,63,60.98,100,60,60,26
994,7/3/2010,10,2,7,2010,3477.6,372,74,59,87,70,50,25.9
994,7/3/2010,11,2,7,2010,3833.8,411,82,59,408,80,50,25.9
994,7/3/2010,12,2,7,2010,4188.8,441,88,64.94,629,80,60,25.9
994,7/3/2010,13,2,7,2010,4106.1,439,88,69.98,629,80,60,26
994,7/3/2010,14,2,7,2010,4134.7,442,88,73.94,641,80,70,26
994,7/3/2010,15,2,7,2010,4131.8,442,88,77,641,80,70,26.025
994,7/3/2010,16,2,7,2010,4100.3,442,88,82.04,720,80,80,26.1
994,7/3/2010,17,2,7,2010,4164,442,88,84.92,720,80,80,26.15
994,7/3/2010,18,2,7,2010,4130.8,442,88,87.98,720,80,80,26.2
994,7/3/2010,19,2,7,2010,4183.6,441,88,89.06,720,80,80,26.2
994,7/3/2010,20,2,7,2010,4009.5,426,85,89.06,720,80,80,26.275
994,7/3/2010,21,2,7,2010,4074.5,427,85,89.06,720,80,80,26.3
994,7/3/2010,22,2,7,2010,3724.4,397,79,89.06,95,70,80,26.3
994,7/3/2010,23,2,7,2010,2981.1,321,64,87.98,79,60,80,26.3
994,7/4/2010,0,2,7,2010,2628,282,56,87.08,138,50,80,26.2
994,7/4/2010,1,2,7,2010,2624.5,280,56,82.94,138,50,80,26.2
994,7/4/2010,2,2,7,2010,2626.8,280,56,77,289,50,70,26.2
994,7/4/2010,3,2,7,2010,2601.3,280,56,73.94,289,50,70,26.15
994,7/4/2010,4,2,7,2010,2595.2,280,56,73.94,289,50,70,26.1
994,7/4/2010,5,2,7,2010,2589.4,281,56,71.96,289,50,70,26.1
994,7/4/2010,7,2,7,2010,2704.3,290,58,69.98,263,50,60,26
994,7/4/2010,8,2,7,2010,2736.6,293,59,69.98,263,50,60,25.975
994,7/4/2010,9,2,7,2010,3013.9,322,64,71.06,141,60,70,25.9
994,7/4/2010,10,2,7,2010,3533.4,377,75,69.98,107,70,60,25.9
994,7/4/2010,11,2,7,2010,4083,427,85,71.06,641,80,70,25.9
994,7/4/2010,12,2,7,2010,4122.2,437,87,73.94,641,80,70,25.975
994,7/4/2010,13,2,7,2010,4152.9,437,87,78.98,641,80,70,26
994,7/4/2010,14,2,7,2010,4103.6,437,87,82.94,720,80,80,26.075
994,7/4/2010,15,2,7,2010,4095.1,437,87,86,720,80,80,26.15
994,7/4/2010,16,2,7,2010,4093.7,437,87,87.98,720,80,80,26.25
994,7/4/2010,17,2,7,2010,4152.4,441,88,87.08,720,80,80,26.3
994,7/4/2010,18,2,7,2010,4224.3,442,88,89.06,720,80,80,26.3
994,7/4/2010,19,2,7,2010,4160.4,438,88,91.04,154,80,90,26.3
994,7/4/2010,20,2,7,2010,4075.8,431,86,89.96,720,80,80,26.3
994,7/4/2010,21,2,7,2010,4144.1,437,87,91.04,154,80,90,26.3
994,7/4/2010,22,2,7,2010,3765.4,400,80,91.04,154,80,90,26.2
994,7/4/2010,23,2,7,2010,3161.7,338,68,89.96,79,60,80,26.2
994,7/5/2010,0,2,7,2010,2816.7,295,59,87.08,138,50,80,26.2
994,7/5/2010,1,2,7,2010,2723,286,57,82.04,138,50,80,26.2
994,7/5/2010,2,2,7,2010,2723.5,286,57,78.98,289,50,70,26.125
994,7/5/2010,3,2,7,2010,2672.9,286,57,77,289,50,70,26.1
994,7/5/2010,4,2,7,2010,2711.2,286,57,75.92,289,50,70,26.1
994,7/5/2010,5,2,7,2010,2630.1,286,57,75.02,289,50,70,26.1
994,7/5/2010,7,2,7,2010,2782,294,59,73.04,289,50,70,26
994,7/5/2010,8,2,7,2010,3296.4,348,70,73.04,113,70,70,26
994,7/5/2010,9,2,7,2010,3875.1,406,81,71.96,641,80,70,26
994,7/5/2010,10,2,7,2010,4140.3,435,87,71.06,641,80,70,26
994,7/5/2010,11,2,7,2010,4166.7,442,88,71.06,641,80,70,26
994,7/5/2010,12,2,7,2010,4173.1,442,88,73.94,641,80,70,26.025
994,7/5/2010,13,2,7,2010,4209.9,442,88,78.08,641,80,70,26.1
994,7/5/2010,14,2,7,2010,4144.8,442,88,82.04,720,80,80,26.2
994,7/5/2010,15,2,7,2010,4144.7,442,88,84.92,720,80,80,26.225
994,7/5/2010,16,2,7,2010,4165.9,442,88,87.98,720,80,80,26.325
994,7/5/2010,17,2,7,2010,4169.7,442,88,87.98,720,80,80,26.4
994,7/5/2010,18,2,7,2010,4182,442,88,89.06,720,80,80,26.5
994,7/5/2010,19,2,7,2010,4180.2,442,88,89.96,720,80,80,26.5
994,7/5/2010,20,2,7,2010,4183.2,442,88,89.96,720,80,80,26.575
994,7/5/2010,21,2,7,2010,4199.8,441,88,89.96,720,80,80,26.6
994,7/5/2010,22,2,7,2010,3812.1,408,82,89.06,720,80,80,26.6
994,7/5/2010,23,2,7,2010,3123.2,333,67,87.98,79,60,80,26.6
994,7/6/2010,0,2,7,2010,2795.5,293,59,86,138,50,80,26.575
994,7/6/2010,1,2,7,2010,2736.4,286,57,80.06,138,50,80,26.5
994,7/6/2010,2,2,7,2010,2686.3,286,57,75.92,289,50,70,26.5
994,7/6/2010,3,2,7,2010,2705.1,286,57,73.94,289,50,70,26.475
994,7/6/2010,4,2,7,2010,2701,286,57,73.04,289,50,70,26.4
994,7/6/2010,5,2,7,2010,2689.1,286,57,71.96,289,50,70,26.4
994,7/6/2010,7,2,7,2010,3265.3,349,70,69.08,107,70,60,26.3
994,7/6/2010,8,2,7,2010,3889.9,408,82,69.08,629,80,60,26.25
994,7/6/2010,9,2,7,2010,4169.7,436,87,68,629,80,60,26.2
994,7/6/2010,10,2,7,2010,4189.8,441,88,68,629,80,60,26.275
994,7/6/2010,11,2,7,2010,4169.2,442,88,68,629,80,60,26.325
994,7/6/2010,12,2,7,2010,4215.1,442,88,71.96,641,80,70,26.425
994,7/6/2010,13,2,7,2010,4198.1,442,88,77,641,80,70,26.55
994,7/6/2010,14,2,7,2010,4191.7,442,88,82.94,720,80,80,26.65
994,7/6/2010,15,2,7,2010,4201.4,444,89,86,720,80,80,26.725
994,7/6/2010,16,2,7,2010,4198.1,444,89,89.06,720,80,80,26.825
994,7/6/2010,17,2,7,2010,4201.5,444,89,91.04,154,80,90,26.9
994,7/6/2010,18,2,7,2010,4198.4,444,89,91.04,154,80,90,27
994,7/6/2010,19,2,7,2010,4215.4,444,89,93.02,154,80,90,27.05
994,7/6/2010,20,2,7,2010,4228.7,444,89,93.02,154,80,90,27.1
994,7/6/2010,21,2,7,2010,4218.5,442,88,93.92,154,80,90,27.025
994,7/6/2010,22,2,7,2010,3867.9,409,82,93.02,154,80,90,27
994,7/6/2010,23,2,7,2010,3329.3,354,71,91.94,25,70,90,27
994,7/7/2010,0,2,7,2010,2815.4,299,60,89.06,79,60,80,27
994,7/7/2010,1,2,7,2010,2698.3,286,57,84.92,138,50,80,27
994,7/7/2010,2,2,7,2010,2724.1,290,58,82.04,138,50,80,27
994,7/7/2010,3,2,7,2010,2758.5,292,58,78.08,289,50,70,27
994,7/7/2010,4,2,7,2010,2710.9,287,57,75.92,289,50,70,26.9
994,7/7/2010,5,2,7,2010,2614.6,286,57,75.02,289,50,70,26.9
994,7/7/2010,7,2,7,2010,3355.7,354,71,73.94,113,70,70,26.875
994,7/7/2010,8,2,7,2010,3846.6,404,81,73.04,641,80,70,26.9
994,7/7/2010,9,2,7,2010,4208,441,88,71.96,641,80,70,26.9
994,7/7/2010,10,2,7,2010,4254.9,444,89,71.06,641,80,70,26.925
994,7/7/2010,11,2,7,2010,4255.8,444,89,71.06,641,80,70,27
994,7/7/2010,12,2,7,2010,4257.2,444,89,75.02,641,80,70,27.125
994,7/7/2010,13,2,7,2010,4260.7,444,89,78.98,641,80,70,27.25
994,7/7/2010,14,2,7,2010,4255.8,444,89,82.94,720,80,80,27.425
994,7/7/2010,15,2,7,2010,4250.7,444,89,86,720,80,80,27.575
994,7/7/2010,16,2,7,2010,4303.9,444,89,89.96,720,80,80,27.7
994,7/7/2010,17,2,7,2010,4292,444,89,91.94,154,80,90,27.8
994,7/7/2010,18,2,7,2010,4291.8,444,89,93.92,154,80,90,27.875
994,7/7/2010,19,2,7,2010,4277.9,444,89,95,154,80,90,27.9
994,7/7/2010,20,2,7,2010,4264.7,444,89,96.08,154,80,90,28
994,7/7/2010,21,2,7,2010,4270.4,444,89,93.92,154,80,90,28
994,7/7/2010,22,2,7,2010,4273.4,444,89,93.92,154,80,90,28
994,7/7/2010,23,2,7,2010,4228.4,439,88,93.02,154,80,90,27.9
994,7/8/2010,0,2,7,2010,4090.6,429,86,89.96,720,80,80,27.9
994,7/8/2010,1,2,7,2010,3688.3,392,78,87.08,95,70,80,27.9
994,7/8/2010,2,2,7,2010,3735.8,391,78,82.94,95,70,80,27.875
994,7/8/2010,3,2,7,2010,3454.7,362,72,82.04,95,70,80,27.8
994,7/8/2010,4,2,7,2010,3362.6,353,71,80.06,95,70,80,27.8
994,7/8/2010,5,2,7,2010,3311.3,354,71,80.96,95,70,80,27.775
994,7/8/2010,7,2,7,2010,3853.6,403,81,78.08,641,80,70,27.7
994,7/8/2010,8,2,7,2010,4242.7,442,88,77,641,80,70,27.6
994,7/8/2010,9,2,7,2010,4257.9,444,89,75.92,641,80,70,27.6
994,7/8/2010,10,2,7,2010,4269.1,444,89,75.02,641,80,70,27.7
994,7/8/2010,11,2,7,2010,4219.9,444,89,75.02,641,80,70,27.725
994,7/8/2010,12,2,7,2010,4264.8,444,89,78.08,641,80,70,27.8
994,7/8/2010,13,2,7,2010,4259.5,444,89,82.04,720,80,80,27.9
994,7/8/2010,14,2,7,2010,4271.7,444,89,84.92,720,80,80,27.925
994,7/8/2010,15,2,7,2010,4270.5,444,89,89.06,720,80,80,28
994,7/8/2010,16,2,7,2010,4281.5,444,89,89.96,720,80,80,28
994,7/8/2010,17,2,7,2010,4161.1,438,88,84.2,720,80,80,28.05
994,7/8/2010,18,2,7,2010,4126.7,434,87,82.94,720,80,80,28.1
994,7/8/2010,19,2,7,2010,4217.3,444,89,75.02,641,80,70,28.175
994,7/8/2010,20,2,7,2010,4220.4,444,89,80.06,720,80,80,28.125
994,7/8/2010,21,2,7,2010,4287,443,89,82.04,720,80,80,28.1
994,7/8/2010,22,2,7,2010,4285.4,442,88,84.92,720,80,80,28.1
994,7/8/2010,23,2,7,2010,4248.2,443,89,82.04,720,80,80,28.1
994,7/9/2010,0,2,7,2010,4125.5,428,86,73.4,641,80,70,28
994,7/9/2010,1,2,7,2010,4046.8,424,85,75.02,641,80,70,28
994,7/9/2010,2,2,7,2010,3822.8,404,81,75.02,641,80,70,27.975
994,7/9/2010,3,2,7,2010,3765.1,397,79,75.02,113,70,70,27.9
994,7/9/2010,4,2,7,2010,3524.4,377,75,75.02,113,70,70,27.85
994,7/9/2010,5,2,7,2010,3740.6,407,81,73.94,641,80,70,27.8
994,7/9/2010,7,2,7,2010,4192.6,437,87,75.02,641,80,70,27.7
994,7/9/2010,8,2,7,2010,4207,442,88,75.02,641,80,70,27.625
994,7/9/2010,9,2,7,2010,4210,440,88,75.02,641,80,70,27.6
994,7/9/2010,10,2,7,2010,4142.9,437,87,75.02,641,80,70,27.6
994,7/9/2010,12,2,7,2010,4167.8,437,87,75.02,641,80,70,27.6
994,7/9/2010,13,2,7,2010,4155.9,437,87,75.92,641,80,70,27.6
994,7/9/2010,14,2,7,2010,4165.8,437,87,77,641,80,70,27.6
994,7/9/2010,15,2,7,2010,4190.3,441,88,78.08,641,80,70,27.6
994,7/9/2010,16,2,7,2010,4187.4,442,88,80.06,720,80,80,27.675
994,7/9/2010,17,2,7,2010,4170.5,442,88,80.96,720,80,80,27.7
994,7/9/2010,18,2,7,2010,4167.7,439,88,84.02,720,80,80,27.8
994,7/9/2010,19,2,7,2010,4184.5,441,88,82.94,720,80,80,27.8
994,7/9/2010,20,2,7,2010,4197.9,443,89,84.92,720,80,80,27.8
994,7/9/2010,21,2,7,2010,4262.4,443,89,87.08,720,80,80,27.8
994,7/9/2010,22,2,7,2010,4023.2,422,84,84.02,720,80,80,27.8
994,7/9/2010,23,2,7,2010,3158.6,338,68,73.04,141,60,70,27.8
994,7/10/2010,0,2,7,2010,2801.5,295,59,77,289,50,70,27.775
994,7/10/2010,1,2,7,2010,2721.4,286,57,75.92,289,50,70,27.7
994,7/10/2010,2,2,7,2010,2735.6,286,57,75.02,289,50,70,27.7
994,7/10/2010,3,2,7,2010,2720.3,286,57,73.94,289,50,70,27.6
994,7/10/2010,4,2,7,2010,2749,286,57,73.94,289,50,70,27.6
994,7/10/2010,5,2,7,2010,2651.1,286,57,73.04,289,50,70,27.525
994,7/10/2010,7,2,7,2010,2937.6,311,62,71.96,141,60,70,27.4
994,7/10/2010,8,2,7,2010,3452.9,368,74,71.96,113,70,70,27.375
994,7/10/2010,9,2,7,2010,4044.6,426,85,71.06,641,80,70,27.3
994,7/10/2010,10,2,7,2010,4149.9,437,87,69.08,629,80,60,27.3
994,7/10/2010,11,2,7,2010,4174.5,439,88,69.08,629,80,60,27.35
994,7/10/2010,12,2,7,2010,4179,439,88,71.96,641,80,70,27.4
994,7/10/2010,13,2,7,2010,4160,440,88,75.02,641,80,70,27.525
994,7/10/2010,14,2,7,2010,4214.6,442,88,78.08,641,80,70,27.625
994,7/10/2010,15,2,7,2010,4164.2,442,88,80.96,720,80,80,27.75
994,7/10/2010,16,2,7,2010,4205.3,442,88,82.94,720,80,80,27.875
994,7/10/2010,17,2,7,2010,4205.3,442,88,84.92,720,80,80,27.975
994,7/10/2010,18,2,7,2010,4208.5,442,88,86,720,80,80,28
994,7/10/2010,19,2,7,2010,4199.7,442,88,87.08,720,80,80,28.1
994,7/10/2010,20,2,7,2010,4186,440,88,87.08,720,80,80,28.1
994,7/10/2010,21,2,7,2010,4200.2,438,88,86,720,80,80,28.05
994,7/10/2010,22,2,7,2010,3837.6,409,82,87.08,720,80,80,28
994,7/10/2010,23,2,7,2010,3182.4,340,68,87.08,79,60,80,28
994,7/11/2010,0,2,7,2010,2763.5,292,58,84.02,138,50,80,28
994,7/11/2010,1,2,7,2010,2749.6,286,57,80.06,138,50,80,27.95
994,7/11/2010,2,2,7,2010,2713.1,286,57,75.92,289,50,70,27.9
994,7/11/2010,3,2,7,2010,2733.1,286,57,73.04,289,50,70,27.85
994,7/11/2010,4,2,7,2010,2738.6,286,57,71.06,289,50,70,27.8
994,7/11/2010,5,2,7,2010,2669.1,286,57,69.98,263,50,60,27.775
994,7/11/2010,7,2,7,2010,2687.4,286,57,68,263,50,60,27.625
994,7/11/2010,8,2,7,2010,2860.3,306,61,66.92,100,60,60,27.6
994,7/11/2010,9,2,7,2010,3363.2,357,71,64.94,107,70,60,27.6
994,7/11/2010,10,2,7,2010,3704.6,394,79,64.94,107,70,60,27.6
994,7/11/2010,11,2,7,2010,4092,433,87,64.04,629,80,60,27.6
994,7/11/2010,12,2,7,2010,4137,437,87,66.92,629,80,60,27.675
994,7/11/2010,13,2,7,2010,4144.9,439,88,71.96,641,80,70,27.775
994,7/11/2010,14,2,7,2010,3958,425,85,77,641,80,70,27.825
994,7/11/2010,15,2,7,2010,4127.3,440,88,80.96,720,80,80,27.9
994,7/11/2010,16,2,7,2010,4194.2,442,88,84.02,720,80,80,27.95
994,7/11/2010,17,2,7,2010,4166.8,442,88,84.02,720,80,80,28
994,7/11/2010,18,2,7,2010,4167.7,442,88,82.94,720,80,80,28.05
994,7/11/2010,19,2,7,2010,4147.2,443,89,84.02,720,80,80,28.1
994,7/11/2010,20,2,7,2010,4179.7,443,89,80.96,720,80,80,28.1
994,7/11/2010,21,2,7,2010,4184.4,442,88,82.94,720,80,80,28.1
994,7/11/2010,22,2,7,2010,3972.7,421,84,84.02,720,80,80,28.1
994,7/11/2010,23,2,7,2010,3092.8,335,67,82.94,79,60,80,28.1
994,7/12/2010,0,2,7,2010,2740.1,294,59,80.06,138,50,80,28.1
994,7/12/2010,1,2,7,2010,2696.5,286,57,78.98,289,50,70,28.075
994,7/12/2010,2,2,7,2010,2692,286,57,77,289,50,70,28
994,7/12/2010,3,2,7,2010,2779.1,295,59,75.02,289,50,70,28
994,7/12/2010,4,2,7,2010,2715.6,287,57,75.02,289,50,70,28
994,7/12/2010,5,2,7,2010,2877.1,312,62,73.94,141,60,70,27.95
994,7/12/2010,7,2,7,2010,3639.4,387,77,73.04,113,70,70,27.85
994,7/12/2010,8,2,7,2010,3855.2,411,82,71.96,641,80,70,27.8
994,7/12/2010,9,2,7,2010,4155.3,437,87,71.06,641,80,70,27.8
994,7/12/2010,10,2,7,2010,4156.8,439,88,69.98,629,80,60,27.75
994,7/12/2010,11,2,7,2010,4149.4,439,88,69.98,629,80,60,27.7
994,7/12/2010,12,2,7,2010,4209.8,443,89,71.96,641,80,70,27.7
994,7/12/2010,13,2,7,2010,4185.4,444,89,73.94,641,80,70,27.7
994,7/12/2010,14,2,7,2010,4194.8,445,89,75.92,641,80,70,27.7
994,7/12/2010,15,2,7,2010,4224.5,445,89,77,641,80,70,27.75
994,7/12/2010,16,2,7,2010,4207.7,444,89,78.98,641,80,70,27.8
994,7/12/2010,17,2,7,2010,4161,442,88,80.06,720,80,80,27.875
994,7/12/2010,18,2,7,2010,4203.8,442,88,82.94,720,80,80,27.9
994,7/12/2010,19,2,7,2010,4175.8,442,88,82.94,720,80,80,27.9
994,7/12/2010,20,2,7,2010,4178.5,442,88,84.02,720,80,80,27.9
994,7/12/2010,21,2,7,2010,4211.5,442,88,84.2,720,80,80,27.975
994,7/12/2010,22,2,7,2010,3939,420,84,84.92,720,80,80,28
994,7/12/2010,23,2,7,2010,3229.1,349,70,84.02,95,70,80,28
994,7/13/2010,0,2,7,2010,2735,289,58,82.94,138,50,80,28
994,7/13/2010,1,2,7,2010,2694.8,286,57,80.96,138,50,80,28
994,7/13/2010,2,2,7,2010,2717.5,286,57,78.98,289,50,70,28
994,7/13/2010,3,2,7,2010,2706.4,286,57,77,289,50,70,28
994,7/13/2010,4,2,7,2010,2732.7,287,57,75.92,289,50,70,27.9
994,7/13/2010,5,2,7,2010,2592.5,287,57,73.94,289,50,70,27.9
994,7/13/2010,7,2,7,2010,3228.9,344,69,73.94,141,60,70,27.8
994,7/13/2010,8,2,7,2010,3751.4,393,79,73.94,113,70,70,27.75
994,7/13/2010,9,2,7,2010,3862.3,410,82,73.94,641,80,70,27.7
994,7/13/2010,10,2,7,2010,4166.1,435,87,75.02,641,80,70,27.65
994,7/13/2010,11,2,7,2010,4167.4,440,88,73.94,641,80,70,27.6
994,7/13/2010,12,2,7,2010,4182.3,440,88,73.04,641,80,70,27.625
994,7/13/2010,13,2,7,2010,4202.3,440,88,73.04,641,80,70,27.7
994,7/13/2010,14,2,7,2010,4223.5,442,88,75.02,641,80,70,27.75
994,7/13/2010,15,2,7,2010,4211,443,89,75.02,641,80,70,27.825
994,7/13/2010,16,2,7,2010,4224,443,89,77,641,80,70,27.95
994,7/13/2010,17,2,7,2010,4191.6,443,89,78.98,641,80,70,28.05
994,7/13/2010,18,2,7,2010,4214.2,443,89,82.04,720,80,80,28.15
994,7/13/2010,19,2,7,2010,4188.1,443,89,84.02,720,80,80,28.2
994,7/13/2010,20,2,7,2010,4245.8,443,89,86,720,80,80,28.225
994,7/13/2010,21,2,7,2010,4256.9,443,89,87.08,720,80,80,28.3
994,7/13/2010,22,2,7,2010,4224.4,439,88,87.08,720,80,80,28.3
994,7/13/2010,23,2,7,2010,3967.8,418,84,84.92,720,80,80,28.3
994,7/14/2010,0,2,7,2010,3654.1,388,78,86,95,70,80,28.3
994,7/14/2010,1,2,7,2010,3273.3,351,70,82.94,95,70,80,28.225
994,7/14/2010,2,2,7,2010,2940.7,309,62,77,141,60,70,28.2
994,7/14/2010,3,2,7,2010,2726.3,286,57,75.02,289,50,70,28.2
994,7/14/2010,4,2,7,2010,2750,287,57,75.02,289,50,70,28.125
994,7/14/2010,5,2,7,2010,2685.5,286,57,73.94,289,50,70,28.1
994,7/14/2010,7,2,7,2010,3037.7,320,64,71.96,141,60,70,28
994,7/14/2010,8,2,7,2010,3483.5,367,73,71.06,113,70,70,27.9
994,7/14/2010,9,2,7,2010,4098.2,421,84,71.06,641,80,70,27.9
994,7/14/2010,10,2,7,2010,4217.5,439,88,69.98,629,80,60,27.9
994,7/14/2010,11,2,7,2010,4220.6,440,88,71.06,641,80,70,27.9
994,7/14/2010,12,2,7,2010,4226.5,441,88,73.94,641,80,70,27.9
994,7/14/2010,13,2,7,2010,4231.3,442,88,78.08,641,80,70,28
994,7/14/2010,14,2,7,2010,4204.5,441,88,82.04,720,80,80,28.075
994,7/14/2010,15,2,7,2010,4215.7,440,88,84.92,720,80,80,28.225
994,7/14/2010,16,2,7,2010,4203.2,440,88,87.08,720,80,80,28.375
994,7/14/2010,17,2,7,2010,4206.3,440,88,87.98,720,80,80,28.475
994,7/14/2010,18,2,7,2010,4188.3,441,88,89.96,720,80,80,28.6
994,7/14/2010,19,2,7,2010,4212.5,441,88,91.04,154,80,90,28.625
994,7/14/2010,20,2,7,2010,4206.1,440,88,91.04,154,80,90,28.7
994,7/14/2010,21,2,7,2010,4092.6,430,86,91.04,154,80,90,28.7
994,7/14/2010,22,2,7,2010,3554.4,375,75,91.04,25,70,90,28.7
994,7/14/2010,23,2,7,2010,2794.7,294,59,89.96,138,50,80,28.8
994,7/15/2010,0,2,7,2010,2698.1,278,56,89.06,138,50,80,28.8
994,7/15/2010,1,2,7,2010,2586.2,270,54,84.92,138,50,80,28.75
994,7/15/2010,2,2,7,2010,2655.5,280,56,80.96,138,50,80,28.7
994,7/15/2010,3,2,7,2010,2727.2,290,58,78.98,289,50,70,28.7
994,7/15/2010,4,2,7,2010,2927.3,309,62,78.08,141,60,70,28.7
994,7/15/2010,5,2,7,2010,3122.3,340,68,77,141,60,70,28.7
994,7/15/2010,7,2,7,2010,3477.7,368,74,75.92,113,70,70,28.6
994,7/15/2010,8,2,7,2010,4005.5,421,84,75.92,641,80,70,28.6
994,7/15/2010,9,2,7,2010,4134.7,433,87,73.94,641,80,70,28.6
994,7/15/2010,10,2,7,2010,4195.9,438,88,73.94,641,80,70,28.6
994,7/15/2010,11,2,7,2010,4206.2,442,88,73.94,641,80,70,28.6
994,7/15/2010,12,2,7,2010,4233.1,442,88,77,641,80,70,28.675
994,7/15/2010,13,2,7,2010,4191.2,443,89,80.06,720,80,80,28.75
994,7/15/2010,14,2,7,2010,4195.3,443,89,82.94,720,80,80,28.85
994,7/15/2010,15,2,7,2010,4221.5,443,89,86,720,80,80,28.95
994,7/15/2010,16,2,7,2010,4174.4,443,89,89.06,720,80,80,29.05
994,7/15/2010,17,2,7,2010,4239.2,442,88,91.04,154,80,90,29.15
994,7/15/2010,18,2,7,2010,4209.3,443,89,93.02,154,80,90,29.225
994,7/15/2010,19,2,7,2010,4187,443,89,93.02,154,80,90,29.3
994,7/15/2010,20,2,7,2010,4233.5,443,89,91.94,154,80,90,29.3
994,7/15/2010,21,2,7,2010,4225.3,441,88,93.92,154,80,90,29.3
994,7/15/2010,22,2,7,2010,4171.6,437,87,93.02,154,80,90,29.3
994,7/15/2010,23,2,7,2010,4142.6,436,87,91.94,154,80,90,29.3
994,7/16/2010,0,2,7,2010,3402,367,73,91.94,25,70,90,29.275
994,7/16/2010,1,2,7,2010,2776.9,292,58,80.96,138,50,80,29.2
994,7/16/2010,2,2,7,2010,2707.8,286,57,75.2,289,50,70,29.2
994,7/16/2010,3,2,7,2010,2727.7,286,57,75.92,289,50,70,29.2
994,7/16/2010,4,2,7,2010,2720.6,286,57,75.92,289,50,70,29.1
994,7/16/2010,5,2,7,2010,2643.7,288,58,75.92,289,50,70,29.1
994,7/16/2010,7,2,7,2010,3164.2,337,67,75.02,141,60,70,28.95
994,7/16/2010,8,2,7,2010,3718.2,396,79,75.02,113,70,70,28.9
994,7/16/2010,9,2,7,2010,4174.4,437,87,73.94,641,80,70,28.825
994,7/16/2010,10,2,7,2010,4195.2,442,88,73.94,641,80,70,28.8
994,7/16/2010,11,2,7,2010,4175.8,442,88,73.94,641,80,70,28.775
994,7/16/2010,12,2,7,2010,4173.6,442,88,75.92,641,80,70,28.7
994,7/16/2010,13,2,7,2010,4227.6,442,88,78.08,641,80,70,28.7
994,7/16/2010,14,2,7,2010,4189.3,442,88,80.96,720,80,80,28.7
994,7/16/2010,15,2,7,2010,4184.7,442,88,82.94,720,80,80,28.775
994,7/16/2010,16,2,7,2010,4174.2,442,88,84.92,720,80,80,28.85
994,7/16/2010,17,2,7,2010,4216.5,442,88,87.08,720,80,80,28.95
994,7/16/2010,18,2,7,2010,4177.5,442,88,87.98,720,80,80,29
994,7/16/2010,19,2,7,2010,4154,442,88,89.96,720,80,80,29.1
994,7/16/2010,20,2,7,2010,4192.1,442,88,89.96,720,80,80,29.1
994,7/16/2010,21,2,7,2010,4202.1,442,88,89.96,720,80,80,29.1
994,7/16/2010,22,2,7,2010,3805,406,81,89.96,720,80,80,29.1
994,7/16/2010,23,2,7,2010,3168.7,337,67,89.06,79,60,80,29.1
994,7/17/2010,0,2,7,2010,2944.2,310,62,89.06,79,60,80,29.1
994,7/17/2010,1,2,7,2010,2720.3,288,58,87.08,138,50,80,29.175
994,7/17/2010,2,2,7,2010,2806.4,289,58,84.02,138,50,80,29.2
994,7/17/2010,3,2,7,2010,2736.8,286,57,84.02,138,50,80,29.2
994,7/17/2010,4,2,7,2010,2731.8,286,57,80.96,138,50,80,29.175
994,7/17/2010,5,2,7,2010,2709.7,287,57,78.98,289,50,70,29.1
994,7/17/2010,7,2,7,2010,2974.3,314,63,78.98,141,60,70,29
994,7/17/2010,8,2,7,2010,3381.6,356,71,78.08,113,70,70,28.875
994,7/17/2010,9,2,7,2010,3747.6,399,80,77,641,80,70,28.8
994,7/17/2010,10,2,7,2010,4124.6,437,87,75.02,641,80,70,28.7
994,7/17/2010,11,2,7,2010,4132.6,440,88,77,641,80,70,28.6
994,7/17/2010,12,2,7,2010,4226.1,443,89,78.08,641,80,70,28.6
994,7/17/2010,13,2,7,2010,4154.5,444,89,80.06,720,80,80,28.6
994,7/17/2010,14,2,7,2010,4220.3,444,89,82.04,720,80,80,28.65
994,7/17/2010,15,2,7,2010,4174.1,444,89,84.02,720,80,80,28.75
994,7/17/2010,16,2,7,2010,4232.2,444,89,86,720,80,80,28.825
994,7/17/2010,17,2,7,2010,4220.7,444,89,87.08,720,80,80,28.925
994,7/17/2010,18,2,7,2010,4183.3,443,89,87.08,720,80,80,29
994,7/17/2010,19,2,7,2010,4216,443,89,89.06,720,80,80,29
994,7/17/2010,20,2,7,2010,4114.6,432,86,89.06,720,80,80,29.1
994,7/17/2010,21,2,7,2010,4171,436,87,91.04,154,80,90,29.1
994,7/17/2010,22,2,7,2010,3820.7,403,81,91.04,154,80,90,29.1
994,7/17/2010,23,2,7,2010,3115.9,332,66,89.96,79,60,80,29.1
994,7/18/2010,0,2,7,2010,2813.2,293,59,89.06,138,50,80,29.1
994,7/18/2010,1,2,7,2010,2789.4,291,58,84.92,138,50,80,29.1
994,7/18/2010,2,2,7,2010,2865.1,298,60,82.94,79,60,80,29.1
994,7/18/2010,3,2,7,2010,2796.2,291,58,80.96,138,50,80,29.1
994,7/18/2010,4,2,7,2010,2830.6,290,58,78.08,289,50,70,29.075
994,7/18/2010,5,2,7,2010,2658.4,287,57,77,289,50,70,29
994,7/18/2010,7,2,7,2010,2758.4,292,58,75.02,289,50,70,28.925
994,7/18/2010,8,2,7,2010,2894.6,307,61,75.02,141,60,70,28.9
994,7/18/2010,9,2,7,2010,2899.5,306,61,73.94,141,60,70,28.9
994,7/18/2010,10,2,7,2010,3133,333,67,73.04,141,60,70,28.9
994,7/18/2010,11,2,7,2010,3796.1,400,80,73.94,641,80,70,28.9
994,7/18/2010,12,2,7,2010,4139.5,436,87,77,641,80,70,28.9
994,7/18/2010,13,2,7,2010,4181.8,441,88,80.06,720,80,80,28.9
994,7/18/2010,14,2,7,2010,4167.1,443,89,82.94,720,80,80,28.9
994,7/18/2010,15,2,7,2010,4189.9,443,89,82.04,720,80,80,28.975
994,7/18/2010,16,2,7,2010,4193.7,443,89,82.94,720,80,80,29
994,7/18/2010,17,2,7,2010,4177.2,443,89,84.02,720,80,80,29
994,7/18/2010,18,2,7,2010,4176.1,443,89,73.4,641,80,70,29
994,7/18/2010,19,2,7,2010,4183.6,443,89,77,641,80,70,29
994,7/18/2010,20,2,7,2010,4135.9,435,87,82.04,720,80,80,29
994,7/18/2010,21,2,7,2010,4193.6,443,89,80.96,720,80,80,29
994,7/18/2010,22,2,7,2010,3824.8,408,82,82.04,720,80,80,28.925
994,7/18/2010,23,2,7,2010,3107.2,332,66,80.06,79,60,80,28.9
994,7/19/2010,0,2,7,2010,2700.4,289,58,80.06,138,50,80,28.875
994,7/19/2010,1,2,7,2010,2703.8,286,57,78.08,289,50,70,28.8
994,7/19/2010,2,2,7,2010,2706.9,286,57,75.02,289,50,70,28.775
994,7/19/2010,3,2,7,2010,2717.7,286,57,75.02,289,50,70,28.7
994,7/19/2010,4,2,7,2010,2715.8,286,57,73.04,289,50,70,28.6
994,7/19/2010,5,2,7,2010,2792.2,299,60,73.04,141,60,70,28.525
994,7/19/2010,7,2,7,2010,3289.2,349,70,73.04,113,70,70,28.325
994,7/19/2010,8,2,7,2010,3785.6,401,80,71.96,641,80,70,28.2
994,7/19/2010,9,2,7,2010,4100.5,432,86,71.96,641,80,70,28.075
994,7/19/2010,10,2,7,2010,4169.8,441,88,71.96,641,80,70,27.975
994,7/19/2010,11,2,7,2010,4157.8,441,88,71.06,641,80,70,27.875
994,7/19/2010,12,2,7,2010,4180.9,441,88,73.94,641,80,70,27.8
994,7/19/2010,13,2,7,2010,4159.8,441,88,77,641,80,70,27.8
994,7/19/2010,14,2,7,2010,4172.8,441,88,80.96,720,80,80,27.8
994,7/19/2010,15,2,7,2010,4172.8,441,88,82.94,720,80,80,27.8
994,7/19/2010,16,2,7,2010,4193.8,441,88,87.08,720,80,80,27.8
994,7/19/2010,17,2,7,2010,4170.2,441,88,87.98,720,80,80,27.8
994,7/19/2010,18,2,7,2010,4209.4,441,88,89.06,720,80,80,27.8
994,7/19/2010,19,2,7,2010,4241,441,88,87.98,720,80,80,27.8
994,7/19/2010,20,2,7,2010,4185,440,88,89.06,720,80,80,27.8
994,7/19/2010,21,2,7,2010,3569,378,76,71.06,113,70,70,27.725
994,7/19/2010,22,2,7,2010,3875.4,405,81,73.04,641,80,70,27.7
994,7/19/2010,23,2,7,2010,4082.5,422,84,75.92,641,80,70,27.7
994,7/20/2010,0,2,7,2010,3478.4,370,74,75.02,113,70,70,27.7
994,7/20/2010,1,2,7,2010,3433.7,360,72,73.04,113,70,70,27.7
994,7/20/2010,2,2,7,2010,3022.7,319,64,73.04,141,60,70,27.7
994,7/20/2010,3,2,7,2010,2940.6,306,61,75.02,141,60,70,27.6
994,7/20/2010,4,2,7,2010,2936.7,302,60,73.04,141,60,70,27.6
994,7/20/2010,5,2,7,2010,3030.9,313,63,73.04,141,60,70,27.6
994,7/20/2010,7,2,7,2010,3961.2,412,82,69.8,629,80,60,27.6
994,7/20/2010,8,2,7,2010,4051.6,423,85,69.98,629,80,60,27.6
994,7/20/2010,9,2,7,2010,4156.9,430,86,69.08,629,80,60,27.6
994,7/20/2010,10,2,7,2010,4204.1,435,87,69.08,629,80,60,27.6
994,7/20/2010,11,2,7,2010,4184.5,435,87,69.08,629,80,60,27.6
994,7/20/2010,12,2,7,2010,4195.4,435,87,69.98,629,80,60,27.6
994,7/20/2010,13,2,7,2010,4177.7,435,87,71.96,641,80,70,27.6
994,7/20/2010,14,2,7,2010,4133.5,428,86,75.92,641,80,70,27.6
994,7/20/2010,15,2,7,2010,4107,427,85,75.02,641,80,70,27.6
994,7/20/2010,16,2,7,2010,4065.2,427,85,78.08,641,80,70,27.675
994,7/20/2010,17,2,7,2010,4100.5,427,85,80.06,720,80,80,27.7
994,7/20/2010,18,2,7,2010,4078.8,427,85,80.96,720,80,80,27.7
994,7/20/2010,19,2,7,2010,4095.9,427,85,84.02,720,80,80,27.7
994,7/20/2010,20,2,7,2010,3906.7,410,82,84.92,720,80,80,27.675
994,7/20/2010,21,2,7,2010,3568.5,377,75,86,95,70,80,27.6
994,7/20/2010,22,2,7,2010,3026.9,322,64,86,79,60,80,27.6
994,7/20/2010,23,2,7,2010,2571.7,269,54,87.08,138,50,80,27.6
994,7/21/2010,0,2,7,2010,2427.5,249,50,84.92,138,50,80,27.6
994,7/21/2010,1,2,7,2010,2451.8,257,51,84.02,138,50,80,27.525
994,7/21/2010,2,2,7,2010,2771.4,293,59,82.04,138,50,80,27.5
994,7/21/2010,3,2,7,2010,2781.9,292,58,82.04,138,50,80,27.5
994,7/21/2010,4,2,7,2010,2783.9,293,59,78.08,289,50,70,27.5
994,7/21/2010,5,2,7,2010,2931,312,62,78.08,141,60,70,27.45
994,7/21/2010,7,2,7,2010,3896.4,415,83,77,641,80,70,27.4
994,7/21/2010,8,2,7,2010,4199.3,442,88,78.08,641,80,70,27.325
994,7/21/2010,9,2,7,2010,4204.5,442,88,73.4,641,80,70,27.3
994,7/21/2010,10,2,7,2010,4179.7,442,88,73.94,641,80,70,27.3
994,7/21/2010,11,2,7,2010,4215.1,442,88,73.94,641,80,70,27.3
994,7/21/2010,12,2,7,2010,4199.2,442,88,73.94,641,80,70,27.3
994,7/21/2010,13,2,7,2010,4199.5,445,89,75.92,641,80,70,27.3
994,7/21/2010,14,2,7,2010,4196.5,447,89,78.08,641,80,70,27.375
994,7/21/2010,15,2,7,2010,4212.4,445,89,82.04,720,80,80,27.45
994,7/21/2010,16,2,7,2010,4207.1,445,89,82.94,720,80,80,27.55
994,7/21/2010,17,2,7,2010,4211.8,445,89,84.92,720,80,80,27.6
994,7/21/2010,18,2,7,2010,4184.8,445,89,87.08,720,80,80,27.7
994,7/21/2010,19,2,7,2010,4196.7,445,89,87.98,720,80,80,27.7
994,7/21/2010,20,2,7,2010,4222,445,89,89.06,720,80,80,27.725
994,7/21/2010,21,2,7,2010,4200.8,445,89,89.06,720,80,80,27.8
994,7/21/2010,22,2,7,2010,4128.9,441,88,87.08,720,80,80,27.8
994,7/21/2010,23,2,7,2010,4143.8,439,88,87.98,720,80,80,27.8
994,7/22/2010,0,2,7,2010,3911.5,416,83,84.92,720,80,80,27.8
994,7/22/2010,1,2,7,2010,3604.6,384,77,80.96,95,70,80,27.8
994,7/22/2010,2,2,7,2010,3270.3,351,70,78.08,113,70,70,27.8
994,7/22/2010,3,2,7,2010,3021.6,318,64,78.08,141,60,70,27.8
994,7/22/2010,4,2,7,2010,2706.6,288,58,77,289,50,70,27.8
994,7/22/2010,5,2,7,2010,2695,287,57,77,289,50,70,27.875
994,7/22/2010,7,2,7,2010,3214.1,336,67,75.02,141,60,70,27.8
994,7/22/2010,8,2,7,2010,3852.3,402,80,75.02,641,80,70,27.8
994,7/22/2010,9,2,7,2010,4145.1,434,87,73.94,641,80,70,27.8
994,7/22/2010,10,2,7,2010,4221.1,441,88,73.94,641,80,70,27.9
994,7/22/2010,11,2,7,2010,4211.7,445,89,73.94,641,80,70,27.9
994,7/22/2010,12,2,7,2010,4217.5,446,89,75.92,641,80,70,27.925
994,7/22/2010,13,2,7,2010,4239.9,446,89,78.08,641,80,70,28
994,7/22/2010,14,2,7,2010,4227,446,89,82.04,720,80,80,28.075
994,7/22/2010,15,2,7,2010,4196.2,443,89,84.92,720,80,80,28.15
994,7/22/2010,16,2,7,2010,4196,442,88,87.08,720,80,80,28.2
994,7/22/2010,17,2,7,2010,4172.3,440,88,89.96,720,80,80,28.3
994,7/22/2010,18,2,7,2010,4189.8,440,88,91.04,154,80,90,28.325
994,7/22/2010,19,2,7,2010,4173.8,440,88,91.04,154,80,90,28.4
994,7/22/2010,20,2,7,2010,4170.5,440,88,91.04,154,80,90,28.4
994,7/22/2010,21,2,7,2010,4179.4,440,88,91.04,154,80,90,28.4
994,7/22/2010,22,2,7,2010,4166.8,441,88,84.92,720,80,80,28.4
994,7/22/2010,23,2,7,2010,4141.9,440,88,89.06,720,80,80,28.4
994,7/23/2010,0,2,7,2010,4202.6,440,88,89.06,720,80,80,28.4
994,7/23/2010,1,2,7,2010,4138,438,88,86,720,80,80,28.4
994,7/23/2010,2,2,7,2010,4136.6,437,87,82.94,720,80,80,28.4
994,7/23/2010,3,2,7,2010,3952.9,419,84,82.04,720,80,80,28.375
994,7/23/2010,4,2,7,2010,3919.4,418,84,82.94,720,80,80,28.3
994,7/23/2010,8,2,7,2010,4180.6,441,88,80.06,720,80,80,28.2
994,7/23/2010,9,2,7,2010,3826.2,407,81,80.06,720,80,80,28.2
994,7/23/2010,10,2,7,2010,3825.9,402,80,78.98,641,80,70,28.2
994,7/23/2010,11,2,7,2010,4233.7,440,88,77,641,80,70,28.2
994,7/23/2010,12,2,7,2010,4310.7,447,89,78.98,641,80,70,28.3
994,7/23/2010,13,2,7,2010,4283.5,447,89,82.04,720,80,80,28.325
994,7/23/2010,14,2,7,2010,4255.5,447,89,84.02,720,80,80,28.4
994,7/23/2010,15,2,7,2010,4262.4,447,89,87.08,720,80,80,28.475
994,7/23/2010,16,2,7,2010,4257.7,447,89,89.06,720,80,80,28.55
994,7/23/2010,17,2,7,2010,4254.5,447,89,89.96,720,80,80,28.6
994,7/23/2010,18,2,7,2010,4278.7,447,89,91.04,154,80,90,28.675
994,7/23/2010,19,2,7,2010,4282.7,447,89,91.94,154,80,90,28.7
994,7/23/2010,20,2,7,2010,4262.5,447,89,93.02,154,80,90,28.7
994,7/23/2010,21,2,7,2010,4252.2,447,89,93.02,154,80,90,28.725
994,7/23/2010,22,2,7,2010,4282,447,89,91.94,154,80,90,28.8
994,7/23/2010,23,2,7,2010,4272.9,445,89,91.04,154,80,90,28.8
994,7/24/2010,0,2,7,2010,4247.4,446,89,89.96,720,80,80,28.8
994,7/24/2010,1,2,7,2010,4250,445,89,86,720,80,80,28.8
994,7/24/2010,2,2,7,2010,4183,438,88,82.94,720,80,80,28.775
994,7/24/2010,3,2,7,2010,3913.5,416,83,82.94,720,80,80,28.7
994,7/24/2010,4,2,7,2010,3779.4,404,81,80.06,720,80,80,28.7
994,7/24/2010,5,2,7,2010,3777.3,404,81,80.06,720,80,80,28.7
994,7/24/2010,7,2,7,2010,3482.2,368,74,78.98,113,70,70,28.7
994,7/24/2010,8,2,7,2010,3665.3,389,78,78.98,113,70,70,28.7
994,7/24/2010,9,2,7,2010,4104.2,432,86,77,641,80,70,28.65
994,7/24/2010,10,2,7,2010,4253.9,447,89,77,641,80,70,28.675
994,7/24/2010,11,2,7,2010,4289.7,446,89,75.92,641,80,70,28.7
994,7/24/2010,12,2,7,2010,4244.2,446,89,78.08,641,80,70,28.75
994,7/24/2010,13,2,7,2010,3833.8,408,82,82.04,720,80,80,28.8
994,7/24/2010,14,2,7,2010,4192.6,438,88,84.92,720,80,80,28.9
994,7/24/2010,15,2,7,2010,4255.7,446,89,87.08,720,80,80,29
994,7/24/2010,16,2,7,2010,4260.5,447,89,89.96,720,80,80,29.075
994,7/24/2010,17,2,7,2010,4278.3,447,89,91.04,154,80,90,29.15
994,7/24/2010,18,2,7,2010,4265.9,447,89,91.04,154,80,90,29.2
994,7/24/2010,19,2,7,2010,3938.1,416,83,91.94,154,80,90,29.3
994,7/24/2010,20,2,7,2010,4264.5,447,89,93.02,154,80,90,29.3
994,7/24/2010,21,2,7,2010,4267.5,447,89,93.02,154,80,90,29.4
994,7/24/2010,22,2,7,2010,3891.3,412,82,93.02,154,80,90,29.4
994,7/24/2010,23,2,7,2010,3252.6,343,69,91.94,15,60,90,29.4
994,7/25/2010,0,2,7,2010,2919.6,302,60,89.96,79,60,80,29.4
994,7/25/2010,1,2,7,2010,2800.9,290,58,87.08,138,50,80,29.4
994,7/25/2010,2,2,7,2010,2749.5,291,58,80.06,138,50,80,29.4
994,7/25/2010,3,2,7,2010,2782.8,293,59,77,289,50,70,29.4
994,7/25/2010,4,2,7,2010,2773.3,290,58,77,289,50,70,29.4
994,7/25/2010,5,2,7,2010,2702.1,290,58,77,289,50,70,29.4
994,7/25/2010,7,2,7,2010,2749.8,290,58,78.08,289,50,70,29.3
994,7/25/2010,8,2,7,2010,2749.4,291,58,75.92,289,50,70,29.3
994,7/25/2010,9,2,7,2010,3001.4,322,64,75.02,141,60,70,29.2
994,7/25/2010,10,2,7,2010,3568.6,377,75,75.92,113,70,70,29.2
994,7/25/2010,11,2,7,2010,3903.2,410,82,75.02,641,80,70,29.2
994,7/25/2010,12,2,7,2010,4167.1,435,87,75.92,641,80,70,29.3
994,7/25/2010,13,2,7,2010,4173.9,437,87,78.98,641,80,70,29.375
994,7/25/2010,14,2,7,2010,4197.8,438,88,80.06,720,80,80,29.4
994,7/25/2010,15,2,7,2010,4187,438,88,82.04,720,80,80,29.5
994,7/25/2010,16,2,7,2010,4231.2,438,88,82.94,720,80,80,29.6
994,7/25/2010,17,2,7,2010,4223.3,438,88,84.02,720,80,80,29.65
994,7/25/2010,18,2,7,2010,4242.4,438,88,86,720,80,80,29.725
994,7/25/2010,19,2,7,2010,4152.7,438,88,87.08,720,80,80,29.8
994,7/25/2010,20,2,7,2010,4238.1,438,88,87.08,720,80,80,29.8
994,7/25/2010,21,2,7,2010,4008.5,417,83,87.98,720,80,80,29.8
994,7/25/2010,22,2,7,2010,3701.5,391,78,87.08,95,70,80,29.8
994,7/25/2010,23,2,7,2010,3157.4,337,67,87.08,79,60,80,29.8
994,7/26/2010,0,2,7,2010,2813.5,297,59,84.92,138,50,80,29.8
994,7/26/2010,1,2,7,2010,2787.2,290,58,80.96,138,50,80,29.8
994,7/26/2010,2,2,7,2010,2777.8,290,58,78.08,289,50,70,29.8
994,7/26/2010,3,2,7,2010,2802.6,292,58,77,289,50,70,29.725
994,7/26/2010,4,2,7,2010,2811.1,290,58,75.02,289,50,70,29.7
994,7/26/2010,5,2,7,2010,2788.4,294,59,73.94,289,50,70,29.6
994,7/26/2010,7,2,7,2010,3020.5,319,64,71.96,141,60,70,29.5
994,7/26/2010,8,2,7,2010,3604.9,379,76,71.06,113,70,70,29.45
994,7/26/2010,9,2,7,2010,4170.6,429,86,71.06,641,80,70,29.4
994,7/26/2010,10,2,7,2010,4283.8,443,89,69.98,629,80,60,29.4
994,7/26/2010,11,2,7,2010,4302,443,89,69.98,629,80,60,29.425
994,7/26/2010,12,2,7,2010,4295.5,443,89,71.06,641,80,70,29.5
994,7/26/2010,13,2,7,2010,4288.1,445,89,75.02,641,80,70,29.6
994,7/26/2010,14,2,7,2010,4293.7,445,89,78.08,641,80,70,29.625
994,7/26/2010,15,2,7,2010,4266.9,444,89,82.04,720,80,80,29.725
994,7/26/2010,16,2,7,2010,4284.9,444,89,84.02,720,80,80,29.8
994,7/26/2010,17,2,7,2010,4298.7,444,89,87.08,720,80,80,29.925
994,7/26/2010,18,2,7,2010,4292.1,444,89,87.98,720,80,80,30
994,7/26/2010,19,2,7,2010,4301.1,444,89,87.98,720,80,80,30.1
994,7/26/2010,20,2,7,2010,4277.9,444,89,87.98,720,80,80,30.1
994,7/26/2010,21,2,7,2010,4289.6,444,89,89.96,720,80,80,30.1
994,7/26/2010,22,2,7,2010,4026.6,422,84,89.06,720,80,80,30.1
994,7/26/2010,23,2,7,2010,3204.3,337,67,87.98,79,60,80,30.075
994,7/27/2010,0,2,7,2010,2665.2,276,55,86,138,50,80,30
994,7/27/2010,1,2,7,2010,2799.4,289,58,80.96,138,50,80,30
994,7/27/2010,2,2,7,2010,2805.1,289,58,78.98,289,50,70,29.95
994,7/27/2010,3,2,7,2010,2818.8,289,58,78.08,289,50,70,29.9
994,7/27/2010,4,2,7,2010,2841.8,289,58,77,289,50,70,29.85
994,7/27/2010,5,2,7,2010,2777.4,294,59,75.92,289,50,70,29.8
994,7/27/2010,7,2,7,2010,3542.8,368,74,75.02,113,70,70,29.725
994,7/27/2010,8,2,7,2010,4113.6,424,85,73.94,641,80,70,29.7
994,7/27/2010,9,2,7,2010,4309.1,442,88,73.04,641,80,70,29.7
994,7/27/2010,10,2,7,2010,4281.7,444,89,73.04,641,80,70,29.7
994,7/27/2010,11,2,7,2010,4282,444,89,73.04,641,80,70,29.725
994,7/27/2010,12,2,7,2010,4285.8,444,89,73.94,641,80,70,29.8
994,7/27/2010,13,2,7,2010,4270.6,444,89,75.92,641,80,70,29.875
994,7/27/2010,14,2,7,2010,4254.2,444,89,80.06,720,80,80,29.9
994,7/27/2010,15,2,7,2010,4290.1,444,89,82.04,720,80,80,29.95
994,7/27/2010,16,2,7,2010,4239.4,444,89,86,720,80,80,30
994,7/27/2010,17,2,7,2010,4263.3,444,89,87.98,720,80,80,30
994,7/27/2010,18,2,7,2010,4279.6,444,89,87.08,720,80,80,30.025
994,7/27/2010,19,2,7,2010,4289.9,444,89,89.96,720,80,80,30.1
994,7/27/2010,20,2,7,2010,4315.9,444,89,89.96,720,80,80,30.1
994,7/27/2010,21,2,7,2010,4300.4,444,89,89.96,720,80,80,30.1
994,7/27/2010,22,2,7,2010,3951.7,412,82,89.06,720,80,80,30.1
994,7/27/2010,23,2,7,2010,3330.4,347,69,87.98,79,60,80,30.025
994,7/28/2010,0,2,7,2010,2824.2,295,59,84.92,138,50,80,30
994,7/28/2010,1,2,7,2010,2828,291,58,80.96,138,50,80,30
994,7/28/2010,2,2,7,2010,2826.8,291,58,78.98,289,50,70,29.925
994,7/28/2010,3,2,7,2010,3024.9,310,62,78.98,141,60,70,29.9
994,7/28/2010,4,2,7,2010,3210.4,338,68,78.08,141,60,70,29.875
994,7/28/2010,5,2,7,2010,3655.2,384,77,77,113,70,70,29.8
994,7/28/2010,7,2,7,2010,4307.1,442,88,78.98,641,80,70,29.8
994,7/28/2010,8,2,7,2010,4287.8,444,89,78.08,641,80,70,29.7
994,7/28/2010,9,2,7,2010,4288.4,444,89,77,641,80,70,29.7
994,7/28/2010,10,2,7,2010,4306.8,444,89,77,641,80,70,29.7
994,7/28/2010,11,2,7,2010,4317.4,444,89,75.92,641,80,70,29.725
994,7/28/2010,12,2,7,2010,4311.2,444,89,77,641,80,70,29.8
994,7/28/2010,13,2,7,2010,4297.9,444,89,80.96,720,80,80,29.85
994,7/28/2010,14,2,7,2010,4293.5,444,89,82.94,720,80,80,29.925
994,7/28/2010,15,2,7,2010,4315.9,444,89,86,720,80,80,30
994,7/28/2010,16,2,7,2010,4289.9,444,89,87.98,720,80,80,30
994,7/28/2010,17,2,7,2010,4303.8,444,89,87.98,720,80,80,29.925
994,7/28/2010,18,2,7,2010,4312.8,444,89,89.96,720,80,80,29.8
994,7/28/2010,19,2,7,2010,4290.6,444,89,89.06,720,80,80,29.75
994,7/28/2010,20,2,7,2010,4280.6,444,89,78.8,641,80,70,29.65
994,7/28/2010,21,2,7,2010,4309.5,444,89,75.02,641,80,70,29.6
994,7/28/2010,22,2,7,2010,3964.5,417,83,78.98,641,80,70,29.575
994,7/28/2010,23,2,7,2010,3236.6,344,69,80.06,79,60,80,29.5
994,7/29/2010,0,2,7,2010,2881.8,303,61,82.94,79,60,80,29.4
994,7/29/2010,1,2,7,2010,2778.4,290,58,80.06,138,50,80,29.4
994,7/29/2010,2,2,7,2010,2790.8,291,58,78.08,289,50,70,29.4
994,7/29/2010,3,2,7,2010,2968.4,310,62,78.08,141,60,70,29.3
994,7/29/2010,4,2,7,2010,3270.3,339,68,78.08,141,60,70,29.25
994,7/29/2010,5,2,7,2010,3576.1,381,76,77,113,70,70,29.2
994,7/29/2010,7,2,7,2010,4238,439,88,77,641,80,70,29.075
994,7/29/2010,8,2,7,2010,4322.5,444,89,78.08,641,80,70,29
994,7/29/2010,9,2,7,2010,4301.1,444,89,77,641,80,70,29
994,7/29/2010,10,2,7,2010,4291.4,444,89,77,641,80,70,29.025
994,7/29/2010,11,2,7,2010,4320.5,444,89,75.92,641,80,70,29.1
994,7/29/2010,12,2,7,2010,4304.4,444,89,77,641,80,70,29.15
994,7/29/2010,13,2,7,2010,4313.2,444,89,80.06,720,80,80,29.225
994,7/29/2010,14,2,7,2010,4347.8,444,89,80.96,720,80,80,29.35
994,7/29/2010,15,2,7,2010,4301.4,442,88,80.96,720,80,80,29.425
994,7/29/2010,16,2,7,2010,4287.8,442,88,80.06,720,80,80,29.55
994,7/29/2010,17,2,7,2010,4292.4,442,88,84.02,720,80,80,29.625
994,7/29/2010,18,2,7,2010,4311.3,442,88,86,720,80,80,29.7
994,7/29/2010,19,2,7,2010,4256.4,442,88,87.08,720,80,80,29.8
994,7/29/2010,20,2,7,2010,4300.7,442,88,89.06,720,80,80,29.8
994,7/29/2010,21,2,7,2010,4307.5,442,88,87.98,720,80,80,29.775
994,7/29/2010,22,2,7,2010,3910.9,407,81,87.98,720,80,80,29.7
994,7/29/2010,23,2,7,2010,3279.5,343,69,86,79,60,80,29.7
994,7/30/2010,0,2,7,2010,2934.5,302,60,84.92,79,60,80,29.6
994,7/30/2010,1,2,7,2010,2819.3,290,58,80.96,138,50,80,29.6
994,7/30/2010,2,2,7,2010,2833.4,290,58,77,289,50,70,29.5
994,7/30/2010,3,2,7,2010,2845.1,291,58,73.94,289,50,70,29.425
994,7/30/2010,4,2,7,2010,3027.9,312,62,73.04,141,60,70,29.375
994,7/30/2010,5,2,7,2010,2977.3,319,64,71.96,141,60,70,29.3
994,7/30/2010,7,2,7,2010,3966.6,413,83,71.06,641,80,70,29.1
994,7/30/2010,8,2,7,2010,4280.9,441,88,69.98,629,80,60,29.025
994,7/30/2010,9,2,7,2010,4227.7,442,88,69.08,629,80,60,29
994,7/30/2010,10,2,7,2010,4277,445,89,68,629,80,60,28.9
994,7/30/2010,11,2,7,2010,4267.9,445,89,69.08,629,80,60,28.9
994,7/30/2010,12,2,7,2010,4277.7,445,89,69.98,629,80,60,28.925
994,7/30/2010,13,2,7,2010,4277.7,445,89,73.04,641,80,70,29
994,7/30/2010,14,2,7,2010,4301.2,445,89,77,641,80,70,29.075
994,7/30/2010,15,2,7,2010,4292.1,444,89,78.98,641,80,70,29.175
994,7/30/2010,16,2,7,2010,4302.6,443,89,80.96,720,80,80,29.275
994,7/30/2010,17,2,7,2010,4271.7,443,89,82.94,720,80,80,29.35
994,7/30/2010,18,2,7,2010,4235,443,89,82.94,720,80,80,29.4
994,7/30/2010,19,2,7,2010,4284.7,443,89,84.02,720,80,80,29.4
994,7/30/2010,20,2,7,2010,4219.4,443,89,84.02,720,80,80,29.4
994,7/30/2010,21,2,7,2010,4227,441,88,84.02,720,80,80,29.35
994,7/30/2010,22,2,7,2010,3789.6,402,80,80.96,720,80,80,29.3
994,7/30/2010,23,2,7,2010,3295.7,344,69,78.98,141,60,70,29.25
994,7/31/2010,0,2,7,2010,2844.5,295,59,77,289,50,70,29.2
994,7/31/2010,1,2,7,2010,2757.7,288,58,73.94,289,50,70,29.125
994,7/31/2010,2,2,7,2010,2810.9,290,58,71.06,289,50,70,29.075
994,7/31/2010,3,2,7,2010,2739.4,286,57,71.06,289,50,70,29
994,7/31/2010,4,2,7,2010,2968,311,62,69.98,100,60,60,28.925
994,7/31/2010,5,2,7,2010,2699.3,290,58,71.96,289,50,70,28.825
994,7/31/2010,7,2,7,2010,2959.8,310,62,69.98,100,60,60,28.675
994,7/31/2010,8,2,7,2010,3486.4,370,74,69.98,107,70,60,28.6
994,7/31/2010,9,2,7,2010,3991.1,423,85,69.98,629,80,60,28.5
994,7/31/2010,10,2,7,2010,4201.5,442,88,69.08,629,80,60,28.45
994,7/31/2010,11,2,7,2010,4179.2,442,88,69.08,629,80,60,28.4
994,7/31/2010,12,2,7,2010,4188.2,442,88,69.98,629,80,60,28.4
994,7/31/2010,13,2,7,2010,4193.9,443,89,69.98,629,80,60,28.475
994,7/31/2010,14,2,7,2010,4103.7,435,87,73.04,641,80,70,28.575
994,7/31/2010,15,2,7,2010,3982.2,424,85,73.94,641,80,70,28.675
994,7/31/2010,16,2,7,2010,4008.1,421,84,78.98,641,80,70,28.8
994,7/31/2010,17,2,7,2010,4155.5,438,88,82.94,720,80,80,28.875
994,7/31/2010,18,2,7,2010,4230,443,89,86,720,80,80,28.975
994,7/31/2010,19,2,7,2010,4206.4,443,89,86,720,80,80,29.025
994,7/31/2010,20,2,7,2010,3883.5,408,82,87.08,720,80,80,29.1
994,7/31/2010,21,2,7,2010,3311.5,350,70,89.06,95,70,80,29.1
994,7/31/2010,22,2,7,2010,2784.9,296,59,87.98,138,50,80,29.1
994,7/31/2010,23,2,7,2010,2735.5,286,57,86,138,50,80,29.05
994,8/1/2010,0,2,8,2010,2738.9,286,57,86,138,50,80,29
994,8/1/2010,1,2,8,2010,2691.4,285,57,82.94,138,50,80,28.9
994,8/1/2010,2,2,8,2010,2715.1,286,57,80.96,138,50,80,28.8
994,8/1/2010,3,2,8,2010,2734.1,286,57,78.08,289,50,70,28.775
994,8/1/2010,4,2,8,2010,2722.3,286,57,77,289,50,70,28.7
994,8/1/2010,5,2,8,2010,2683.3,286,57,75.02,289,50,70,28.65
994,8/1/2010,7,2,8,2010,2704,287,57,73.04,289,50,70,28.5
994,8/1/2010,8,2,8,2010,3047.4,325,65,71.96,141,60,70,28.4
994,8/1/2010,9,2,8,2010,3588.5,382,76,71.96,113,70,70,28.4
994,8/1/2010,10,2,8,2010,4182.4,434,87,71.06,641,80,70,28.3
994,8/1/2010,11,2,8,2010,4175.3,443,89,69.98,629,80,60,28.325
994,8/1/2010,12,2,8,2010,4227.1,443,89,69.98,629,80,60,28.4
994,8/1/2010,13,2,8,2010,4163.3,443,89,71.96,641,80,70,28.45
994,8/1/2010,14,2,8,2010,4208.2,443,89,75.02,641,80,70,28.575
994,8/1/2010,15,2,8,2010,4202.9,443,89,75.92,641,80,70,28.675
994,8/1/2010,16,2,8,2010,4228.3,443,89,78.08,641,80,70,28.75
994,8/1/2010,17,2,8,2010,4194.6,443,89,80.06,720,80,80,28.85
994,8/1/2010,18,2,8,2010,4223.1,443,89,80.96,720,80,80,28.925
994,8/1/2010,19,2,8,2010,4199.7,443,89,84.02,720,80,80,29
994,8/1/2010,20,2,8,2010,4185.4,443,89,84.02,720,80,80,29
994,8/1/2010,21,2,8,2010,4218.3,441,88,82.94,720,80,80,29
994,8/1/2010,22,2,8,2010,3816.1,407,81,84.92,720,80,80,29
994,8/1/2010,23,2,8,2010,3282.3,349,70,84.92,95,70,80,29
994,8/2/2010,0,2,8,2010,2765.1,295,59,82.94,138,50,80,28.925
994,8/2/2010,1,2,8,2010,2701.7,285,57,78.98,289,50,70,28.9
994,8/2/2010,2,2,8,2010,2711.1,286,57,75.92,289,50,70,28.825
994,8/2/2010,3,2,8,2010,2684.7,285,57,73.94,289,50,70,28.8
994,8/2/2010,4,2,8,2010,2698.9,285,57,73.04,289,50,70,28.7
994,8/2/2010,5,2,8,2010,2669.4,285,57,71.06,289,50,70,28.675
994,8/2/2010,7,2,8,2010,3125.2,331,66,69.98,100,60,60,28.575
994,8/2/2010,8,2,8,2010,3645.2,385,77,69.98,107,70,60,28.5
994,8/2/2010,9,2,8,2010,4175.3,435,87,69.08,629,80,60,28.5
994,8/2/2010,10,2,8,2010,4189.1,443,89,68,629,80,60,28.5
994,8/2/2010,11,2,8,2010,4236.4,443,89,68,629,80,60,28.5
994,8/2/2010,12,2,8,2010,4227.2,443,89,71.06,641,80,70,28.525
994,8/2/2010,13,2,8,2010,4245.8,443,89,75.92,641,80,70,28.6
994,8/2/2010,14,2,8,2010,4232.2,443,89,80.06,720,80,80,28.725
994,8/2/2010,15,2,8,2010,4221.8,443,89,82.94,720,80,80,28.85
994,8/2/2010,16,2,8,2010,4274.7,443,89,84.92,720,80,80,28.95
994,8/2/2010,17,2,8,2010,4211.1,443,89,86,720,80,80,29.025
994,8/2/2010,18,2,8,2010,4221,443,89,86,720,80,80,29.1
994,8/2/2010,19,2,8,2010,4249.5,443,89,87.98,720,80,80,29.2
994,8/2/2010,20,2,8,2010,4275.5,443,89,87.98,720,80,80,29.2
994,8/2/2010,21,2,8,2010,4226.3,443,89,87.08,720,80,80,29.2
994,8/2/2010,22,2,8,2010,3862.1,408,82,87.08,720,80,80,29.2
994,8/2/2010,23,2,8,2010,3305,351,70,87.08,95,70,80,29.2
994,8/3/2010,0,2,8,2010,2830.1,299,60,84.92,79,60,80,29.2
994,8/3/2010,1,2,8,2010,2720.4,285,57,82.04,138,50,80,29.2
994,8/3/2010,2,2,8,2010,2729.5,285,57,77,289,50,70,29.15
994,8/3/2010,3,2,8,2010,2745.9,285,57,78.98,289,50,70,29.1
994,8/3/2010,4,2,8,2010,2948.8,306,61,75.02,141,60,70,29.05
994,8/3/2010,5,2,8,2010,3171.5,346,69,73.94,141,60,70,29
994,8/3/2010,7,2,8,2010,4107,429,86,71.06,641,80,70,28.9
994,8/3/2010,8,2,8,2010,4244.6,443,89,71.06,641,80,70,28.8
994,8/3/2010,9,2,8,2010,4259.2,444,89,71.96,641,80,70,28.8
994,8/3/2010,10,2,8,2010,4257.7,444,89,71.96,641,80,70,28.8
994,8/3/2010,11,2,8,2010,4260.3,443,89,71.96,641,80,70,28.8
994,8/3/2010,12,2,8,2010,4259.4,443,89,73.94,641,80,70,28.85
994,8/3/2010,13,2,8,2010,4262.1,443,89,77,641,80,70,28.95
994,8/3/2010,14,2,8,2010,4258.4,442,88,78.98,641,80,70,29.075
994,8/3/2010,15,2,8,2010,4132.5,431,86,82.94,720,80,80,29.25
994,8/3/2010,16,2,8,2010,4167.6,434,87,87.98,720,80,80,29.4
994,8/3/2010,17,2,8,2010,4164.2,433,87,89.96,720,80,80,29.55
994,8/3/2010,18,2,8,2010,4193.9,433,87,91.94,154,80,90,29.65
994,8/3/2010,19,2,8,2010,4179.4,433,87,93.02,154,80,90,29.75
994,8/3/2010,20,2,8,2010,4036.8,419,84,93.92,154,80,90,29.8
994,8/3/2010,21,2,8,2010,3594,379,76,95,25,70,90,29.8
994,8/3/2010,22,2,8,2010,2936.1,304,61,95,15,60,90,29.8
994,8/3/2010,23,2,8,2010,2782.9,286,57,93.92,12,50,90,29.8
994,8/4/2010,0,2,8,2010,2670,275,55,93.02,12,50,90,29.8
994,8/4/2010,1,2,8,2010,2825.9,287,57,87.98,138,50,80,29.8
994,8/4/2010,2,2,8,2010,2837.3,290,58,87.08,138,50,80,29.775
994,8/4/2010,3,2,8,2010,2852.1,290,58,84.92,138,50,80,29.7
994,8/4/2010,4,2,8,2010,2874.3,290,58,84.02,138,50,80,29.7
994,8/4/2010,5,2,8,2010,2794.2,290,58,82.94,138,50,80,29.6
994,8/4/2010,7,2,8,2010,3817.4,392,78,80.96,95,70,80,29.525
994,8/4/2010,8,2,8,2010,3931.8,403,81,78.98,641,80,70,29.5
994,8/4/2010,9,2,8,2010,4261.8,436,87,78.08,641,80,70,29.5
994,8/4/2010,10,2,8,2010,4206.8,435,87,78.08,641,80,70,29.5
994,8/4/2010,11,2,8,2010,4203.3,436,87,77,641,80,70,29.525
994,8/4/2010,12,2,8,2010,4191.1,436,87,78.98,641,80,70,29.625
994,8/4/2010,13,2,8,2010,4171.5,436,87,82.94,720,80,80,29.75
994,8/4/2010,14,2,8,2010,4244.3,436,87,87.08,720,80,80,29.95
994,8/4/2010,15,2,8,2010,4206.1,436,87,91.04,154,80,90,30.25
994,8/4/2010,16,2,8,2010,4224.1,436,87,93.92,154,80,90,30.5
994,8/4/2010,17,2,8,2010,4194.9,436,87,95,154,80,90,30.65
994,8/4/2010,18,2,8,2010,4225.2,435,87,96.08,154,80,90,30.75
994,8/4/2010,19,2,8,2010,4171.6,433,87,96.98,154,80,90,30.8
994,8/4/2010,20,2,8,2010,4216.9,433,87,98.06,154,80,90,30.8
994,8/4/2010,21,2,8,2010,4207.5,433,87,98.06,154,80,90,30.8
994,8/4/2010,22,2,8,2010,3876.6,402,80,98.06,154,80,90,30.8
994,8/4/2010,23,2,8,2010,3317.5,349,70,96.98,25,70,90,30.8
994,8/5/2010,0,2,8,2010,3212.6,335,67,95,15,60,90,30.8
994,8/5/2010,1,2,8,2010,3239.1,338,68,89.06,79,60,80,30.7
994,8/5/2010,2,2,8,2010,3317.1,342,68,84.92,79,60,80,30.7
994,8/5/2010,3,2,8,2010,3346.4,345,69,86,79,60,80,30.6
994,8/5/2010,4,2,8,2010,3344.7,345,69,82.04,79,60,80,30.6
994,8/5/2010,16,2,8,2010,4197.6,437,87,80.06,720,80,80,30.225
994,8/5/2010,17,2,8,2010,4284.1,437,87,84.92,720,80,80,30.325
994,8/5/2010,18,2,8,2010,4261.6,437,87,86,720,80,80,30.4
994,8/5/2010,19,2,8,2010,4273.4,437,87,87.98,720,80,80,30.4
994,8/5/2010,20,2,8,2010,4123.7,422,84,89.06,720,80,80,30.4
994,8/5/2010,21,2,8,2010,3670.2,376,75,89.06,95,70,80,30.4
994,8/5/2010,22,2,8,2010,2866,299,60,87.98,79,60,80,30.325
994,8/5/2010,23,2,8,2010,2808.9,290,58,87.98,138,50,80,30.275
994,8/6/2010,0,2,8,2010,2800.8,290,58,86,138,50,80,30.2
994,8/6/2010,1,2,8,2010,2816.3,290,58,82.04,138,50,80,30.1
994,8/6/2010,2,2,8,2010,2809.9,290,58,80.06,138,50,80,30.025
994,8/6/2010,3,2,8,2010,2769.8,290,58,78.08,289,50,70,29.975
994,8/6/2010,4,2,8,2010,2835.7,290,58,77,289,50,70,29.875
994,8/6/2010,5,2,8,2010,2761.6,291,58,75.02,289,50,70,29.8
994,8/6/2010,7,2,8,2010,2987.3,313,63,73.04,141,60,70,29.6
994,8/6/2010,8,2,8,2010,3570.3,371,74,71.96,113,70,70,29.475
994,8/6/2010,9,2,8,2010,4123.5,425,85,71.06,641,80,70,29.4
994,8/6/2010,10,2,8,2010,4251.4,438,88,69.08,629,80,60,29.4
994,8/6/2010,11,2,8,2010,4263.7,442,88,66.92,629,80,60,29.4
994,8/6/2010,12,2,8,2010,4257.5,442,88,69.08,629,80,60,29.45
994,8/6/2010,13,2,8,2010,4270.7,442,88,73.04,641,80,70,29.575
994,8/6/2010,14,2,8,2010,4295,442,88,77,641,80,70,29.75
994,8/6/2010,15,2,8,2010,4314.1,442,88,78.98,641,80,70,29.875
994,8/6/2010,16,2,8,2010,4275.5,442,88,82.04,720,80,80,30
994,8/6/2010,17,2,8,2010,4291,442,88,82.94,720,80,80,30.1
994,8/6/2010,18,2,8,2010,4338.7,442,88,82.94,720,80,80,30.1
994,8/6/2010,19,2,8,2010,4279.9,442,88,84.92,720,80,80,30.175
994,8/6/2010,20,2,8,2010,3904.8,405,81,84.92,720,80,80,30.1
994,8/6/2010,21,2,8,2010,3064.3,325,65,84.02,79,60,80,30.1
994,8/6/2010,22,2,8,2010,2852.6,300,60,84.02,79,60,80,30
994,8/6/2010,23,2,8,2010,2825,290,58,82.94,138,50,80,29.95
994,8/7/2010,0,2,8,2010,2810.7,289,58,80.96,138,50,80,29.85
994,8/7/2010,1,2,8,2010,2816.8,289,58,75.92,289,50,70,29.75
994,8/7/2010,2,2,8,2010,2823.8,289,58,73.94,289,50,70,29.65
994,8/7/2010,3,2,8,2010,2818.8,289,58,71.06,289,50,70,29.55
994,8/7/2010,4,2,8,2010,2855.6,289,58,69.08,263,50,60,29.425
994,8/7/2010,5,2,8,2010,2742.8,289,58,69.98,263,50,60,29.35
994,8/7/2010,7,2,8,2010,2863.9,299,60,66.02,100,60,60,29.125
994,8/7/2010,8,2,8,2010,3016.2,318,64,66.92,100,60,60,29
994,8/7/2010,9,2,8,2010,3520.5,374,75,64.94,107,70,60,28.925
994,8/7/2010,10,2,8,2010,4062.4,423,85,64.04,629,80,60,28.9
994,8/7/2010,11,2,8,2010,4261.1,442,88,64.04,629,80,60,28.9
994,8/7/2010,12,2,8,2010,4279.5,443,89,66.02,629,80,60,28.925
994,8/7/2010,13,2,8,2010,4280.9,446,89,71.06,641,80,70,29.025
994,8/7/2010,14,2,8,2010,4261.7,446,89,75.92,641,80,70,29.15
994,8/7/2010,15,2,8,2010,4281.3,446,89,78.98,641,80,70,29.275
994,8/7/2010,16,2,8,2010,4261,445,89,82.04,720,80,80,29.425
994,8/7/2010,17,2,8,2010,4284.3,444,89,82.94,720,80,80,29.55
994,8/7/2010,18,2,8,2010,4284.6,444,89,84.02,720,80,80,29.6
994,8/7/2010,19,2,8,2010,4262.9,444,89,82.94,720,80,80,29.7
994,8/7/2010,20,2,8,2010,4309.8,444,89,84.92,720,80,80,29.7
994,8/7/2010,21,2,8,2010,4287.4,442,88,87.08,720,80,80,29.625
994,8/7/2010,22,2,8,2010,3950.3,409,82,84.92,720,80,80,29.6
994,8/7/2010,23,2,8,2010,3204.1,338,68,84.02,79,60,80,29.525
994,8/8/2010,0,2,8,2010,2877,298,60,82.04,79,60,80,29.45
994,8/8/2010,1,2,8,2010,2766.2,287,57,78.08,289,50,70,29.4
994,8/8/2010,2,2,8,2010,2696.4,285,57,73.94,289,50,70,29.3
994,8/8/2010,3,2,8,2010,2738.5,285,57,71.06,289,50,70,29.2
994,8/8/2010,4,2,8,2010,2722.1,285,57,71.06,289,50,70,29.1
994,8/8/2010,5,2,8,2010,2663.9,285,57,68,263,50,60,29
994,8/8/2010,7,2,8,2010,2708.7,287,57,68,263,50,60,28.775
994,8/8/2010,8,2,8,2010,3031.5,320,64,66.02,100,60,60,28.675
994,8/8/2010,9,2,8,2010,3651.5,380,76,66.92,107,70,60,28.6
994,8/8/2010,10,2,8,2010,4187.7,432,86,64.4,629,80,60,28.6
994,8/8/2010,11,2,8,2010,4268.3,444,89,64.04,629,80,60,28.6
994,8/8/2010,12,2,8,2010,4275.4,444,89,66.02,629,80,60,28.6
994,8/8/2010,13,2,8,2010,4290.6,444,89,71.06,641,80,70,28.725
994,8/8/2010,14,2,8,2010,4278.7,444,89,77,641,80,70,28.9
994,8/8/2010,15,2,8,2010,4275,444,89,80.96,720,80,80,29.075
994,8/8/2010,16,2,8,2010,4194.3,434,87,84.92,720,80,80,29.25
994,8/8/2010,17,2,8,2010,4267,441,88,87.08,720,80,80,29.375
994,8/8/2010,18,2,8,2010,4272.7,441,88,89.06,720,80,80,29.5
994,8/8/2010,19,2,8,2010,4221.3,439,88,91.04,154,80,90,29.575
994,8/8/2010,20,2,8,2010,4264.1,440,88,91.04,154,80,90,29.6
994,8/8/2010,21,2,8,2010,4242.2,444,89,91.04,154,80,90,29.6
994,8/8/2010,22,2,8,2010,3993.2,414,83,91.04,154,80,90,29.6
994,8/8/2010,23,2,8,2010,3388.5,356,71,89.96,95,70,80,29.5
994,8/9/2010,0,2,8,2010,2855.4,300,60,89.06,79,60,80,29.475
994,8/9/2010,1,2,8,2010,2809.1,290,58,82.94,138,50,80,29.4
994,8/9/2010,2,2,8,2010,2761.3,288,58,78.08,289,50,70,29.35
994,8/9/2010,3,2,8,2010,2727.6,287,57,77,289,50,70,29.275
994,8/9/2010,4,2,8,2010,2751.7,289,58,75.92,289,50,70,29.2
994,8/9/2010,5,2,8,2010,3036.5,330,66,75.02,141,60,70,29.1
994,8/9/2010,7,2,8,2010,4006.9,414,83,73.94,641,80,70,28.975
994,8/9/2010,8,2,8,2010,4262.8,442,88,71.96,641,80,70,28.875
994,8/9/2010,9,2,8,2010,4286.2,444,89,71.96,641,80,70,28.8
994,8/9/2010,10,2,8,2010,4305.7,444,89,71.96,641,80,70,28.8
994,8/9/2010,11,2,8,2010,4307,444,89,71.96,641,80,70,28.825
994,8/9/2010,12,2,8,2010,4319,444,89,73.04,641,80,70,28.95
994,8/9/2010,13,2,8,2010,4318.7,444,89,78.08,641,80,70,29.075
994,8/9/2010,14,2,8,2010,4292.7,443,89,80.96,720,80,80,29.25
994,8/9/2010,15,2,8,2010,3730.3,388,78,87.08,95,70,80,29.375
994,8/9/2010,16,2,8,2010,4306.9,440,88,89.06,720,80,80,29.55
994,8/9/2010,17,2,8,2010,4300.2,437,87,91.94,154,80,90,29.7
994,8/9/2010,18,2,8,2010,4271.4,436,87,95,154,80,90,29.825
994,8/9/2010,19,2,8,2010,4295,437,87,96.08,154,80,90,29.9
994,8/9/2010,20,2,8,2010,4326.1,438,88,95,154,80,90,29.95
994,8/9/2010,21,2,8,2010,4209.6,426,85,95,154,80,90,30
994,8/9/2010,22,2,8,2010,3794.2,396,79,95,25,70,90,30
994,8/9/2010,23,2,8,2010,3296,340,68,93.92,15,60,90,29.95
994,8/10/2010,0,2,8,2010,2885.8,295,59,91.94,12,50,90,29.9
994,8/10/2010,1,2,8,2010,2850,290,58,87.98,138,50,80,29.9
994,8/10/2010,2,2,8,2010,2822.4,288,58,82.94,138,50,80,29.8
994,8/10/2010,3,2,8,2010,3050.7,316,63,80.96,79,60,80,29.8
994,8/10/2010,4,2,8,2010,3646.5,375,75,80.06,95,70,80,29.7
994,8/10/2010,5,2,8,2010,4155.5,429,86,78.98,641,80,70,29.65
994,8/10/2010,7,2,8,2010,4348.1,441,88,78.98,641,80,70,29.55
994,8/10/2010,8,2,8,2010,4366.3,442,88,77,641,80,70,29.5
994,8/10/2010,9,2,8,2010,4315.4,442,88,77,641,80,70,29.425
994,8/10/2010,10,2,8,2010,4355.5,442,88,75.92,641,80,70,29.425
994,8/10/2010,11,2,8,2010,4212.4,425,85,75.2,641,80,70,29.5
994,8/10/2010,12,2,8,2010,4083,420,84,78.08,641,80,70,29.575
994,8/10/2010,13,2,8,2010,4167.5,422,84,80.96,720,80,80,29.65
994,8/10/2010,14,2,8,2010,4119,421,84,84.92,720,80,80,29.8
994,8/10/2010,15,2,8,2010,4112.4,421,84,89.06,720,80,80,30
994,8/10/2010,16,2,8,2010,4099.9,421,84,93.92,154,80,90,30.2
994,8/10/2010,17,2,8,2010,4107.2,421,84,95,154,80,90,30.375
994,8/10/2010,18,2,8,2010,4113,421,84,96.98,154,80,90,30.55
994,8/10/2010,19,2,8,2010,4123.8,421,84,96.98,154,80,90,30.65
994,8/10/2010,20,2,8,2010,4110.2,421,84,93.92,154,80,90,30.75
994,8/10/2010,21,2,8,2010,4138.1,421,84,98.06,154,80,90,30.8
994,8/10/2010,22,2,8,2010,3934.5,398,80,96.98,154,80,90,30.8
994,8/10/2010,23,2,8,2010,3444.3,352,70,96.08,25,70,90,30.8
994,8/11/2010,0,2,8,2010,2876.9,292,58,91.94,12,50,90,30.8
994,8/11/2010,1,2,8,2010,2545.7,254,51,89.06,138,50,80,30.775
994,8/11/2010,2,2,8,2010,2546.3,254,51,87.08,138,50,80,30.7
994,8/11/2010,3,2,8,2010,2660.7,269,54,84.02,138,50,80,30.65
994,8/11/2010,4,2,8,2010,3454.7,349,70,82.94,95,70,80,30.6
994,8/11/2010,7,2,8,2010,4280.4,433,87,80.06,720,80,80,30.375
994,8/11/2010,8,2,8,2010,4249.2,436,87,80.96,720,80,80,30.3
994,8/11/2010,9,2,8,2010,4283.6,435,87,78.98,641,80,70,30.225
994,8/11/2010,10,2,8,2010,4243.6,435,87,78.98,641,80,70,30.2
994,8/11/2010,11,2,8,2010,4279.2,435,87,78.08,641,80,70,30.225
994,8/11/2010,12,2,8,2010,4248,434,87,80.06,720,80,80,30.325
994,8/11/2010,13,2,8,2010,4114.2,422,84,80.96,720,80,80,30.45
994,8/11/2010,14,2,8,2010,4133.9,422,84,84.02,720,80,80,30.65
994,8/11/2010,18,2,8,2010,4037.4,421,84,93.02,154,80,90,31.275
994,8/11/2010,19,2,8,2010,4081.8,422,84,93.92,154,80,90,31.4
994,8/11/2010,20,2,8,2010,4137.2,422,84,96.08,154,80,90,31.4
994,8/11/2010,21,2,8,2010,4094.7,422,84,96.98,154,80,90,31.4
994,8/11/2010,22,2,8,2010,3794.5,395,79,96.08,25,70,90,31.4
994,8/11/2010,23,2,8,2010,3309.8,342,68,95,15,60,90,31.4
994,8/12/2010,0,2,8,2010,2894.6,293,59,93.02,12,50,90,31.35
994,8/12/2010,1,2,8,2010,2790.3,285,57,91.94,12,50,90,31.3
994,8/12/2010,2,2,8,2010,2800.8,285,57,87.08,138,50,80,31.325
994,8/12/2010,3,2,8,2010,2849.4,290,58,84.92,138,50,80,31.275
994,8/12/2010,4,2,8,2010,3037.2,312,62,84.02,79,60,80,31.2
994,8/12/2010,5,2,8,2010,3431.5,369,74,82.04,95,70,80,31.1
994,8/12/2010,11,2,8,2010,4258.7,418,84,80.06,720,80,80,30.9
994,8/12/2010,12,2,8,2010,4088,418,84,80.06,720,80,80,31.025
994,8/12/2010,13,2,8,2010,4027.4,417,83,84.92,720,80,80,31.2
994,8/12/2010,14,2,8,2010,4044.7,418,84,89.06,720,80,80,31.375
994,8/12/2010,15,2,8,2010,4020.3,418,84,93.02,154,80,90,31.55
994,8/12/2010,16,2,8,2010,4069.5,418,84,93.02,154,80,90,31.65
994,8/12/2010,17,2,8,2010,4047.8,418,84,96.98,154,80,90,31.7
994,8/12/2010,18,2,8,2010,4045.5,418,84,96.98,154,80,90,31.725
994,8/12/2010,19,2,8,2010,4055.9,418,84,98.06,154,80,90,31.8
994,8/12/2010,20,2,8,2010,4068.1,418,84,95,154,80,90,31.775
994,8/12/2010,21,2,8,2010,4020.1,418,84,89.96,720,80,80,31.7
994,8/12/2010,22,2,8,2010,3753.8,393,79,89.96,95,70,80,31.65
994,8/12/2010,23,2,8,2010,3449.6,360,72,87.08,95,70,80,31.575
994,8/13/2010,0,2,8,2010,2687.5,280,56,84.92,138,50,80,31.475
994,8/13/2010,1,2,8,2010,2395.6,244,49,82.94,7,40,80,31.4
994,8/13/2010,2,2,8,2010,2426.6,244,49,80.96,7,40,80,31.3
994,8/13/2010,3,2,8,2010,2417,246,49,80.06,7,40,80,31.2
994,8/13/2010,4,2,8,2010,2553.1,263,53,78.08,289,50,70,31.1
994,8/13/2010,5,2,8,2010,3003,324,65,77,141,60,70,31
994,8/13/2010,7,2,8,2010,3988.7,412,82,75.92,641,80,70,30.8
994,8/13/2010,8,2,8,2010,4140,430,86,73.94,641,80,70,30.725
994,8/13/2010,9,2,8,2010,4221.2,434,87,73.94,641,80,70,30.675
994,8/13/2010,10,2,8,2010,4197.9,434,87,73.94,641,80,70,30.6
994,8/13/2010,11,2,8,2010,4228.6,434,87,73.94,641,80,70,30.675
994,8/13/2010,12,2,8,2010,4197.6,432,86,73.94,641,80,70,30.85
994,8/13/2010,13,2,8,2010,4115.3,425,85,77,641,80,70,31.05
994,8/13/2010,14,2,8,2010,4123.3,424,85,80.96,720,80,80,31.3
994,8/13/2010,15,2,8,2010,4098.2,424,85,84.02,720,80,80,31.5
994,8/13/2010,16,2,8,2010,4106.9,424,85,87.98,720,80,80,31.7
994,8/13/2010,17,2,8,2010,4107.5,421,84,91.04,154,80,90,31.85
994,8/13/2010,18,2,8,2010,4083.1,420,84,93.02,154,80,90,31.975
994,8/13/2010,19,2,8,2010,4074.9,420,84,95,154,80,90,32
994,8/13/2010,20,2,8,2010,4107.8,420,84,95,154,80,90,32
994,8/13/2010,21,2,8,2010,4074.3,420,84,96.98,154,80,90,32
994,8/13/2010,22,2,8,2010,3574.8,370,74,96.08,25,70,90,31.95
994,8/13/2010,23,2,8,2010,2944.3,309,62,96.08,15,60,90,31.875
994,8/14/2010,0,2,8,2010,2702,277,55,93.92,12,50,90,31.8
994,8/14/2010,1,2,8,2010,2665.1,269,54,87.08,138,50,80,31.725
994,8/14/2010,2,2,8,2010,2567.1,262,52,82.94,138,50,80,31.625
994,8/14/2010,3,2,8,2010,2845.2,292,58,82.04,138,50,80,31.525
994,8/14/2010,4,2,8,2010,3308.1,346,69,80.06,79,60,80,31.4
994,8/14/2010,5,2,8,2010,3606.2,382,76,82.04,95,70,80,31.325
994,8/14/2010,7,2,8,2010,3975,412,82,77,641,80,70,31.075
994,8/14/2010,8,2,8,2010,4114.1,426,85,77,641,80,70,30.975
994,8/14/2010,9,2,8,2010,4128,431,86,77,641,80,70,30.9
994,8/14/2010,10,2,8,2010,4197.7,434,87,78.98,641,80,70,30.8
994,8/14/2010,11,2,8,2010,4212.7,434,87,77,641,80,70,30.825
994,8/14/2010,12,2,8,2010,4242.8,434,87,75.92,641,80,70,30.9
994,8/14/2010,13,2,8,2010,4193.3,431,86,75.92,641,80,70,30.975
994,8/14/2010,14,2,8,2010,4096.6,420,84,77,641,80,70,31.05
994,8/14/2010,15,2,8,2010,4063.6,418,84,82.94,720,80,80,31.25
994,8/14/2010,16,2,8,2010,4069,417,83,84.92,720,80,80,31.4
994,8/14/2010,17,2,8,2010,4054.2,417,83,87.98,720,80,80,31.5
994,8/14/2010,18,2,8,2010,4086.4,417,83,89.96,720,80,80,31.6
994,8/14/2010,19,2,8,2010,4094.9,418,84,93.02,154,80,90,31.6
994,8/14/2010,20,2,8,2010,4086.6,417,83,93.92,154,80,90,31.6
994,8/14/2010,21,2,8,2010,4027.5,414,83,93.92,154,80,90,31.575
994,8/14/2010,22,2,8,2010,3504.3,363,73,93.92,25,70,90,31.475
994,8/14/2010,23,2,8,2010,3029.3,314,63,93.02,15,60,90,31.4
994,8/15/2010,0,2,8,2010,2817.4,288,58,91.04,12,50,90,31.275
994,8/15/2010,1,2,8,2010,2763.7,285,57,87.98,138,50,80,31.175
994,8/15/2010,2,2,8,2010,2741.6,285,57,84.92,138,50,80,31.075
994,8/15/2010,3,2,8,2010,2739.4,285,57,82.04,138,50,80,30.975
994,8/15/2010,4,2,8,2010,2753.2,285,57,82.04,138,50,80,30.875
994,8/15/2010,5,2,8,2010,2681.6,285,57,80.96,138,50,80,30.775
994,8/15/2010,7,2,8,2010,2913.2,303,61,78.98,141,60,70,30.6
994,8/15/2010,8,2,8,2010,3431.2,360,72,78.08,113,70,70,30.5
994,8/15/2010,9,2,8,2010,3847.4,398,80,77,641,80,70,30.425
994,8/15/2010,10,2,8,2010,4027.6,416,83,77,641,80,70,30.4
994,8/15/2010,11,2,8,2010,4040.1,417,83,75.92,641,80,70,30.4
994,8/15/2010,12,2,8,2010,4038.8,417,83,77,641,80,70,30.475
994,8/15/2010,13,2,8,2010,4033.9,417,83,78.08,641,80,70,30.625
994,8/15/2010,14,2,8,2010,4066.8,417,83,82.04,720,80,80,30.75
994,8/15/2010,15,2,8,2010,4035.9,417,83,84.92,720,80,80,30.95
994,8/15/2010,16,2,8,2010,4052.4,417,83,87.98,720,80,80,31.125
994,8/15/2010,17,2,8,2010,4075.1,417,83,89.96,720,80,80,31.275
994,8/15/2010,18,2,8,2010,4031.4,416,83,93.02,154,80,90,31.375
994,8/15/2010,19,2,8,2010,4042.3,420,84,95,154,80,90,31.4
994,8/15/2010,20,2,8,2010,4088.4,421,84,95,154,80,90,31.3
994,8/15/2010,21,2,8,2010,4057.2,418,84,93.92,154,80,90,31.3
994,8/15/2010,22,2,8,2010,3715.7,390,78,96.08,25,70,90,31.275
994,8/15/2010,23,2,8,2010,3043,318,64,93.02,15,60,90,31.2
994,8/16/2010,0,2,8,2010,2760.5,286,57,89.96,138,50,80,31.1
994,8/16/2010,1,2,8,2010,2725.4,285,57,86,138,50,80,31
994,8/16/2010,2,2,8,2010,2756.6,285,57,82.94,138,50,80,30.875
994,8/16/2010,3,2,8,2010,2743.6,287,57,80.06,138,50,80,30.775
994,8/16/2010,4,2,8,2010,2733,286,57,77,289,50,70,30.65
994,8/16/2010,5,2,8,2010,2822.2,306,61,75.02,141,60,70,30.525
994,8/16/2010,7,2,8,2010,3892.2,404,81,71.96,641,80,70,30.225
994,8/16/2010,8,2,8,2010,4214.8,435,87,69.08,629,80,60,30.05
994,8/16/2010,9,2,8,2010,4239.6,442,88,68,629,80,60,29.95
994,8/16/2010,10,2,8,2010,4238,442,88,66.92,629,80,60,29.875
994,8/16/2010,11,2,8,2010,4204.7,441,88,64.94,629,80,60,29.875
994,8/16/2010,12,2,8,2010,4215,442,88,68,629,80,60,29.95
994,8/16/2010,13,2,8,2010,4219.4,442,88,73.94,641,80,70,30.1
994,8/16/2010,14,2,8,2010,4272.4,442,88,78.08,641,80,70,30.3
994,8/16/2010,15,2,8,2010,4272.5,442,88,82.04,720,80,80,30.45
994,8/16/2010,16,2,8,2010,4272.5,442,88,84.02,720,80,80,30.625
994,8/16/2010,17,2,8,2010,4276.8,440,88,86,720,80,80,30.725
994,8/16/2010,18,2,8,2010,4211.1,437,87,87.08,720,80,80,30.8
994,8/16/2010,19,2,8,2010,4195.2,437,87,87.98,720,80,80,30.8
994,8/16/2010,20,2,8,2010,4245.8,440,88,87.98,720,80,80,30.7
994,8/16/2010,21,2,8,2010,4230.9,437,87,87.98,720,80,80,30.65
994,8/16/2010,22,2,8,2010,3683.7,389,78,87.98,95,70,80,30.575
994,8/16/2010,23,2,8,2010,2814.3,302,60,87.08,79,60,80,30.45
994,8/17/2010,0,2,8,2010,2681,285,57,84.02,138,50,80,30.35
994,8/17/2010,1,2,8,2010,2653.9,284,57,78.08,289,50,70,30.225
994,8/17/2010,2,2,8,2010,2684.6,284,57,73.94,289,50,70,30.075
994,8/17/2010,3,2,8,2010,2716,284,57,71.96,289,50,70,29.95
994,8/17/2010,4,2,8,2010,2718,284,57,69.98,263,50,60,29.775
994,8/17/2010,5,2,8,2010,2721.6,302,60,66.92,100,60,60,29.65
994,8/17/2010,7,2,8,2010,3165.6,336,67,64.94,100,60,60,29.375
994,8/17/2010,8,2,8,2010,3768.6,396,79,64.04,107,70,60,29.25
994,8/17/2010,9,2,8,2010,4234.5,437,87,62.96,629,80,60,29.125
994,8/17/2010,10,2,8,2010,4216.1,442,88,62.06,629,80,60,29.1
994,8/17/2010,11,2,8,2010,4236.4,442,88,60.98,629,80,60,29.1
994,8/17/2010,12,2,8,2010,4209.7,442,88,64.04,629,80,60,29.125
994,8/17/2010,13,2,8,2010,4205.1,442,88,69.98,629,80,60,29.25
994,8/17/2010,14,2,8,2010,4202.1,442,88,78.98,641,80,70,29.425
994,8/17/2010,15,2,8,2010,4217.9,442,88,82.04,720,80,80,29.6
994,8/17/2010,16,2,8,2010,4250.5,441,88,84.92,720,80,80,29.775
994,8/17/2010,17,2,8,2010,4235.7,442,88,84.92,720,80,80,29.85
994,8/17/2010,18,2,8,2010,4346.4,442,88,87.98,720,80,80,29.9
994,8/17/2010,19,2,8,2010,4276.8,442,88,89.06,720,80,80,29.9
994,8/17/2010,20,2,8,2010,4221.2,442,88,89.96,720,80,80,29.9
994,8/17/2010,21,2,8,2010,4256.3,441,88,91.04,154,80,90,29.9
994,8/17/2010,22,2,8,2010,3587.1,381,76,87.98,95,70,80,29.8
994,8/17/2010,23,2,8,2010,2976.4,315,63,87.98,79,60,80,29.75
994,8/18/2010,0,2,8,2010,2440,258,52,82.94,138,50,80,29.65
994,8/18/2010,1,2,8,2010,2432.7,252,50,78.98,289,50,70,29.575
994,8/18/2010,2,2,8,2010,2429.3,254,51,78.08,289,50,70,29.475
994,8/18/2010,3,2,8,2010,2465.8,257,51,77,289,50,70,29.4
994,8/18/2010,4,2,8,2010,2467.8,264,53,75.92,289,50,70,29.3
994,8/18/2010,5,2,8,2010,2908,309,62,75.02,141,60,70,29.2
994,8/18/2010,7,2,8,2010,3978.2,396,79,73.94,113,70,70,29
994,8/18/2010,8,2,8,2010,4355.4,438,88,73.04,641,80,70,28.9
994,8/18/2010,9,2,8,2010,4352.3,442,88,73.04,641,80,70,28.8
994,8/18/2010,10,2,8,2010,4341.7,443,89,71.06,641,80,70,28.8
994,8/18/2010,11,2,8,2010,4280.9,443,89,71.06,641,80,70,28.8
994,8/18/2010,12,2,8,2010,4277.9,443,89,69.98,629,80,60,28.85
994,8/18/2010,13,2,8,2010,4272.2,441,88,71.96,641,80,70,29
994,8/18/2010,14,2,8,2010,4238.1,438,88,78.98,641,80,70,29.2
994,8/18/2010,15,2,8,2010,4194.4,439,88,82.04,720,80,80,29.375
994,8/18/2010,16,2,8,2010,4176.8,439,88,86,720,80,80,29.55
994,8/18/2010,17,2,8,2010,4165.6,439,88,87.98,720,80,80,29.675
994,8/18/2010,18,2,8,2010,4180.7,439,88,89.96,720,80,80,29.8
994,8/18/2010,19,2,8,2010,4165.7,439,88,91.04,154,80,90,29.8
994,8/18/2010,20,2,8,2010,4166.5,438,88,91.04,154,80,90,29.8
994,8/18/2010,21,2,8,2010,4210.9,438,88,91.04,154,80,90,29.8
994,8/18/2010,22,2,8,2010,3625.1,384,77,91.04,25,70,90,29.8
994,8/18/2010,23,2,8,2010,3202.8,340,68,91.04,15,60,90,29.7
994,8/19/2010,0,2,8,2010,2635.3,281,56,87.98,138,50,80,29.625
994,8/19/2010,1,2,8,2010,2378.4,255,51,82.04,138,50,80,29.575
994,8/19/2010,2,2,8,2010,2445.6,254,51,78.08,289,50,70,29.475
994,8/19/2010,3,2,8,2010,2426.9,255,51,75.92,289,50,70,29.4
994,8/19/2010,4,2,8,2010,2619.3,274,55,73.94,289,50,70,29.3
994,8/19/2010,5,2,8,2010,3158,338,68,73.04,141,60,70,29.2
994,8/19/2010,7,2,8,2010,4170.6,422,84,71.96,641,80,70,29
994,8/19/2010,8,2,8,2010,4188,427,85,71.06,641,80,70,28.925
994,8/19/2010,9,2,8,2010,4249.4,427,85,69.98,629,80,60,28.875
994,8/19/2010,10,2,8,2010,4290.4,427,85,69.08,629,80,60,28.825
994,8/19/2010,11,2,8,2010,4155,428,86,68,629,80,60,28.925
994,8/19/2010,12,2,8,2010,4106.6,428,86,69.98,629,80,60,29.075
994,8/19/2010,13,2,8,2010,3964.9,417,83,75.02,641,80,70,29.25
994,8/19/2010,14,2,8,2010,4098.8,426,85,80.96,720,80,80,29.45
994,8/19/2010,15,2,8,2010,4109.3,428,86,84.92,720,80,80,29.675
994,8/19/2010,16,2,8,2010,4164.9,428,86,87.08,720,80,80,29.925
994,8/19/2010,17,2,8,2010,4095.3,428,86,89.96,720,80,80,30.125
994,8/19/2010,18,2,8,2010,4148.4,428,86,89.96,720,80,80,30.25
994,8/19/2010,21,2,8,2010,4153.1,428,86,93.02,154,80,90,30.25
994,8/19/2010,22,2,8,2010,3641.8,384,77,93.02,25,70,90,30.2
994,8/19/2010,23,2,8,2010,3031.7,318,64,91.94,15,60,90,30.1
994,8/20/2010,0,2,8,2010,2586.4,264,53,89.06,138,50,80,30
994,8/20/2010,1,2,8,2010,2455.8,255,51,84.92,138,50,80,29.925
994,8/20/2010,2,2,8,2010,2491.5,255,51,80.96,138,50,80,29.8
994,8/20/2010,3,2,8,2010,2461.2,255,51,78.08,289,50,70,29.675
994,8/20/2010,4,2,8,2010,2763,289,58,78.08,289,50,70,29.575
994,8/20/2010,5,2,8,2010,3227,348,70,75.02,113,70,70,29.475
994,8/20/2010,7,2,8,2010,4227.5,437,87,73.94,641,80,70,29.275
994,8/20/2010,8,2,8,2010,4194.9,437,87,71.96,641,80,70,29.175
994,8/20/2010,9,2,8,2010,4170.5,437,87,71.06,641,80,70,29.1
994,8/20/2010,10,2,8,2010,4121.9,433,87,69.98,629,80,60,29.1
994,8/20/2010,11,2,8,2010,3901.7,410,82,69.98,629,80,60,29.15
994,8/20/2010,12,2,8,2010,3939.3,411,82,71.06,641,80,70,29.3
994,8/20/2010,13,2,8,2010,4265.8,437,87,75.92,641,80,70,29.525
994,8/20/2010,14,2,8,2010,4126.6,432,86,82.04,720,80,80,29.75
994,8/20/2010,15,2,8,2010,4106.1,423,85,86,720,80,80,30
994,8/20/2010,16,2,8,2010,4124.8,424,85,89.06,720,80,80,30.175
994,8/20/2010,17,2,8,2010,3717.4,389,78,91.04,25,70,90,30.3
994,8/20/2010,18,2,8,2010,3055.7,330,66,91.94,15,60,90,30.375
994,8/20/2010,19,2,8,2010,2417.7,252,50,95,12,50,90,30.4
994,8/20/2010,20,2,8,2010,2118.7,215,43,93.92,3,40,90,30.35
994,8/20/2010,21,2,8,2010,2091.6,213,43,93.02,3,40,90,30.275
994,8/20/2010,22,2,8,2010,2065.5,210,42,93.02,3,40,90,30.15
994,8/23/2010,14,2,8,2010,1270.6,122,24,71.06,2,20,70,29.2
994,8/23/2010,15,2,8,2010,1454.8,140,28,77,2,20,70,29.425
994,8/23/2010,16,2,8,2010,1518.4,148,30,80.96,5,30,80,29.575
994,8/23/2010,17,2,8,2010,1573,154,31,82.94,5,30,80,29.725
994,8/23/2010,18,2,8,2010,1630.5,162,32,87.08,5,30,80,29.8
994,8/23/2010,19,2,8,2010,1718.9,176,35,87.08,5,30,80,29.75
994,8/23/2010,20,2,8,2010,1772.6,174,35,86,5,30,80,29.7
994,8/23/2010,21,2,8,2010,2007,199,40,89.06,7,40,80,29.6
994,8/23/2010,22,2,8,2010,2185.2,223,45,87.98,7,40,80,29.525
994,8/23/2010,23,2,8,2010,2198.2,225,45,84.92,7,40,80,29.375
994,8/24/2010,0,2,8,2010,2166.6,224,45,84.02,7,40,80,29.25
994,8/24/2010,1,2,8,2010,2172,225,45,78.98,8,40,70,29.125
994,8/24/2010,2,2,8,2010,2321,244,49,75.02,8,40,70,29.025
994,8/24/2010,3,2,8,2010,2487,260,52,73.94,289,50,70,28.9
994,8/24/2010,4,2,8,2010,2455.9,260,52,73.04,289,50,70,28.775
994,8/24/2010,7,2,8,2010,2995.6,312,62,69.98,100,60,60,28.4
994,8/24/2010,8,2,8,2010,3032.7,318,64,69.08,100,60,60,28.275
994,8/24/2010,9,2,8,2010,3178.2,331,66,68,100,60,60,28.2
994,8/24/2010,10,2,8,2010,3191.4,335,67,66.92,100,60,60,28.2
994,8/24/2010,11,2,8,2010,3240,341,68,66.92,100,60,60,28.25
994,8/24/2010,12,2,8,2010,3255.4,342,68,68,100,60,60,28.4
994,8/24/2010,13,2,8,2010,3219.4,341,68,71.06,141,60,70,28.55
994,8/24/2010,14,2,8,2010,3311.5,350,70,75.02,113,70,70,28.75
994,8/24/2010,15,2,8,2010,3531.7,374,75,78.98,113,70,70,28.925
994,8/24/2010,16,2,8,2010,3764,399,80,82.94,720,80,80,29
994,8/24/2010,17,2,8,2010,3918.9,416,83,84.02,720,80,80,29.075
994,8/24/2010,18,2,8,2010,4041.6,432,86,84.02,720,80,80,29.1
994,8/24/2010,19,2,8,2010,4163,443,89,84.02,720,80,80,29.1
994,8/24/2010,20,2,8,2010,4163.2,446,89,87.08,720,80,80,29.025
994,8/24/2010,21,2,8,2010,4127.4,446,89,86,720,80,80,28.95
994,8/24/2010,22,2,8,2010,4146,447,89,84.02,720,80,80,28.875
994,8/24/2010,23,2,8,2010,4093.3,440,88,82.94,720,80,80,28.8
994,8/25/2010,0,2,8,2010,3512.9,376,75,80.96,95,70,80,28.7
994,8/25/2010,1,2,8,2010,2688.3,281,56,78.08,289,50,70,28.6
994,8/25/2010,2,2,8,2010,2559.3,270,54,73.94,289,50,70,28.525
994,8/25/2010,3,2,8,2010,2551.3,271,54,71.96,289,50,70,28.425
994,8/25/2010,4,2,8,2010,2565.8,274,55,69.98,263,50,60,28.325
994,8/25/2010,7,2,8,2010,4205.4,446,89,69.08,629,80,60,27.975
994,8/25/2010,8,2,8,2010,4231.8,446,89,68,629,80,60,27.85
994,8/25/2010,9,2,8,2010,4249.7,445,89,68,629,80,60,27.8
994,8/25/2010,10,2,8,2010,4295.9,445,89,68,629,80,60,27.8
994,8/25/2010,11,2,8,2010,4257.2,444,89,69.08,629,80,60,27.8
994,8/25/2010,12,2,8,2010,4271.4,444,89,69.08,629,80,60,27.9
994,8/25/2010,13,2,8,2010,4306.1,441,88,71.06,641,80,70,28.025
994,8/25/2010,14,2,8,2010,4210.1,439,88,73.94,641,80,70,28.2
994,8/25/2010,15,2,8,2010,4183.3,439,88,75.92,641,80,70,28.375
994,8/25/2010,16,2,8,2010,4159.4,435,87,78.08,641,80,70,28.475
994,8/25/2010,17,2,8,2010,4154.2,439,88,80.06,720,80,80,28.6
994,8/25/2010,18,2,8,2010,4175.5,439,88,82.94,720,80,80,28.6
994,8/25/2010,19,2,8,2010,4147.6,438,88,86,720,80,80,28.6
994,8/25/2010,21,2,8,2010,4036.7,431,86,87.08,720,80,80,28.475
994,8/25/2010,22,2,8,2010,3518.9,379,76,87.08,95,70,80,28.35
994,8/25/2010,23,2,8,2010,2882.9,315,63,84.02,79,60,80,28.2
994,8/26/2010,0,2,8,2010,2637.8,272,54,80.96,138,50,80,28.05
994,8/26/2010,1,2,8,2010,2568.3,270,54,73.04,289,50,70,27.9
994,8/26/2010,2,2,8,2010,2578.9,270,54,69.08,263,50,60,27.725
994,8/26/2010,3,2,8,2010,2555,270,54,69.98,263,50,60,27.55
994,8/26/2010,7,2,8,2010,2597.1,271,54,62.96,263,50,60,26.95
994,8/26/2010,8,2,8,2010,2818.3,301,60,62.96,100,60,60,26.8
994,8/26/2010,9,2,8,2010,2779.4,303,61,60.98,100,60,60,26.7
994,8/26/2010,10,2,8,2010,3034.7,323,65,59,70,60,50,26.6
994,8/26/2010,11,2,8,2010,3592.8,380,76,59,87,70,50,26.675
994,8/26/2010,12,2,8,2010,4056,435,87,60.08,629,80,60,26.775
994,8/26/2010,13,2,8,2010,4159.4,444,89,64.94,629,80,60,26.95
994,8/26/2010,14,2,8,2010,4035.9,443,89,69.98,629,80,60,27.15
994,8/26/2010,15,2,8,2010,4065.4,438,88,73.94,641,80,70,27.35
994,8/26/2010,16,2,8,2010,3817.2,418,84,78.08,641,80,70,27.5
994,8/26/2010,17,2,8,2010,3821.2,414,83,78.98,641,80,70,27.625
994,8/26/2010,18,2,8,2010,4167.2,439,88,80.96,720,80,80,27.7
994,8/26/2010,19,2,8,2010,4020.1,430,86,82.04,720,80,80,27.7
994,8/26/2010,20,2,8,2010,4061.7,430,86,80.96,720,80,80,27.6
994,8/26/2010,21,2,8,2010,3594.6,388,78,80.96,95,70,80,27.55
994,8/26/2010,22,2,8,2010,3135.2,342,68,82.04,79,60,80,27.425
994,8/26/2010,23,2,8,2010,2714.5,291,58,80.06,138,50,80,27.25
994,8/27/2010,0,2,8,2010,2432.9,260,52,77,289,50,70,27.1
994,8/27/2010,1,2,8,2010,2436,259,52,71.06,289,50,70,26.95
994,8/27/2010,2,2,8,2010,2444.9,259,52,66.02,263,50,60,26.8
994,8/27/2010,3,2,8,2010,2416.2,259,52,64.04,263,50,60,26.65
994,8/27/2010,4,2,8,2010,2425.8,259,52,60.08,263,50,60,26.475
994,8/27/2010,5,2,8,2010,2468.9,274,55,60.98,263,50,60,26.325
994,8/27/2010,7,2,8,2010,2619.1,290,58,57.92,180,50,50,26.025
994,8/27/2010,8,2,8,2010,3023.3,331,66,60.08,100,60,60,25.85
994,8/27/2010,9,2,8,2010,3393.1,370,74,57.02,87,70,50,25.775
994,8/27/2010,10,2,8,2010,3672.6,404,81,55.94,408,80,50,25.725
994,8/27/2010,11,2,8,2010,4051.9,435,87,55.94,408,80,50,25.825
994,8/27/2010,12,2,8,2010,4103.4,438,88,57.92,408,80,50,26
994,8/27/2010,13,2,8,2010,4047.5,439,88,64.04,629,80,60,26.225
994,8/27/2010,14,2,8,2010,4070.2,439,88,69.98,629,80,60,26.525
994,8/27/2010,15,2,8,2010,4071.5,439,88,77,641,80,70,26.8
994,8/27/2010,16,2,8,2010,4087.3,438,88,78.98,641,80,70,27.025
994,8/27/2010,17,2,8,2010,4084.4,439,88,80.96,720,80,80,27.2
994,8/27/2010,18,2,8,2010,4082.7,438,88,82.94,720,80,80,27.3
994,8/27/2010,19,2,8,2010,4090.2,437,87,84.92,720,80,80,27.375
994,8/27/2010,20,2,8,2010,4090.3,438,88,86,720,80,80,27.3
994,8/27/2010,21,2,8,2010,3998.9,428,86,87.08,720,80,80,27.225
994,8/27/2010,22,2,8,2010,3414.9,372,74,86,95,70,80,27.075
994,8/27/2010,23,2,8,2010,2962.9,329,66,86,79,60,80,26.975
994,8/28/2010,0,2,8,2010,2515.7,275,55,82.04,138,50,80,26.825
994,8/28/2010,1,2,8,2010,2412.1,260,52,73.94,289,50,70,26.675
994,8/28/2010,2,2,8,2010,2436.4,260,52,69.98,263,50,60,26.55
994,8/28/2010,3,2,8,2010,2451.4,262,52,66.92,263,50,60,26.375
994,8/28/2010,4,2,8,2010,2422.8,260,52,62.06,263,50,60,26.25
994,8/28/2010,5,2,8,2010,2441.8,261,52,62.96,263,50,60,26.125
994,8/28/2010,7,2,8,2010,2423.9,261,52,60.98,263,50,60,25.85
994,8/28/2010,8,2,8,2010,2481.8,270,54,60.08,263,50,60,25.75
994,8/28/2010,9,2,8,2010,2746.8,300,60,60.08,100,60,60,25.65
994,8/28/2010,10,2,8,2010,3267.1,360,72,57.92,87,70,50,25.65
994,8/28/2010,11,2,8,2010,3902.9,418,84,59,408,80,50,25.75
994,8/28/2010,12,2,8,2010,4022.2,434,87,60.08,629,80,60,25.925
994,8/28/2010,13,2,8,2010,4048.8,433,87,66.02,629,80,60,26.2
994,8/28/2010,14,2,8,2010,4130.5,434,87,73.94,641,80,70,26.5
994,8/28/2010,15,2,8,2010,4126.6,434,87,80.06,720,80,80,26.8
994,8/28/2010,16,2,8,2010,4073.9,434,87,84.92,720,80,80,27.05
994,8/28/2010,17,2,8,2010,4005.3,428,86,87.08,720,80,80,27.25
994,8/28/2010,18,2,8,2010,4008.4,428,86,91.04,154,80,90,27.375
994,8/28/2010,19,2,8,2010,3943.5,421,84,91.94,154,80,90,27.475
994,8/28/2010,20,2,8,2010,3977.7,423,85,91.94,154,80,90,27.5
994,8/28/2010,21,2,8,2010,3940.4,423,85,93.02,154,80,90,27.5
994,8/28/2010,22,2,8,2010,3916.3,419,84,93.92,154,80,90,27.4
994,8/28/2010,23,2,8,2010,3506.5,376,75,93.02,25,70,90,27.35
994,8/29/2010,0,2,8,2010,2571.7,283,57,89.06,138,50,80,27.25
994,8/29/2010,1,2,8,2010,2462.6,262,52,82.04,138,50,80,27.175
994,8/29/2010,2,2,8,2010,2458,260,52,80.06,138,50,80,27.1
994,8/29/2010,3,2,8,2010,2477.8,261,52,78.98,289,50,70,27
994,8/29/2010,4,2,8,2010,2517.6,262,52,77,289,50,70,26.975
994,8/29/2010,5,2,8,2010,2397.7,260,52,75.92,289,50,70,26.9
994,8/29/2010,7,2,8,2010,2438.7,260,52,73.94,289,50,70,26.75
994,8/29/2010,8,2,8,2010,2540.5,269,54,73.94,289,50,70,26.675
994,8/29/2010,9,2,8,2010,2813.3,298,60,73.94,141,60,70,26.6
994,8/29/2010,10,2,8,2010,3038.9,328,66,71.06,141,60,70,26.65
994,8/29/2010,11,2,8,2010,3395.6,367,73,71.96,113,70,70,26.775
994,8/29/2010,12,2,8,2010,3954.8,420,84,71.96,641,80,70,27
994,8/29/2010,13,2,8,2010,4015.4,428,86,78.08,641,80,70,27.25
994,8/29/2010,14,2,8,2010,4036.2,428,86,82.94,720,80,80,27.5
994,8/29/2010,15,2,8,2010,3969.9,422,84,86,720,80,80,27.725
994,8/29/2010,16,2,8,2010,3880.9,418,84,89.96,720,80,80,27.975
994,8/29/2010,17,2,8,2010,3934.1,418,84,91.04,154,80,90,28.125
994,8/29/2010,18,2,8,2010,3857.2,418,84,93.92,154,80,90,28.2
994,8/29/2010,19,2,8,2010,3930,418,84,93.92,154,80,90,28.25
994,8/29/2010,20,2,8,2010,3962.2,418,84,96.08,154,80,90,28.2
994,8/29/2010,21,2,8,2010,3880.8,418,84,93.92,154,80,90,28.175
994,8/29/2010,22,2,8,2010,3638.3,387,77,93.92,25,70,90,28.075
994,8/29/2010,23,2,8,2010,3072.5,328,66,91.04,15,60,90,27.975
994,8/30/2010,0,2,8,2010,2586.7,273,55,87.08,138,50,80,27.875
994,8/30/2010,1,2,8,2010,2511.4,261,52,82.04,138,50,80,27.8
994,8/30/2010,2,2,8,2010,2525.6,261,52,78.08,289,50,70,27.7
994,8/30/2010,3,2,8,2010,2544.7,260,52,75.92,289,50,70,27.6
994,8/30/2010,4,2,8,2010,2604.7,270,54,73.94,289,50,70,27.5
994,8/30/2010,5,2,8,2010,2807.5,310,62,73.94,141,60,70,27.4
994,8/30/2010,7,2,8,2010,3960.4,418,84,73.04,641,80,70,27.225
994,8/30/2010,8,2,8,2010,3957.5,417,83,73.04,641,80,70,27.175
994,8/30/2010,9,2,8,2010,4042.5,426,85,73.94,641,80,70,27.1
994,8/30/2010,10,2,8,2010,4105.8,428,86,75.02,641,80,70,27.1
994,8/30/2010,11,2,8,2010,4034.9,428,86,75.02,641,80,70,27.125
994,8/30/2010,12,2,8,2010,4003.8,428,86,75.92,641,80,70,27.275
994,8/30/2010,13,2,8,2010,3982.3,419,84,77,641,80,70,27.5
994,8/30/2010,14,2,8,2010,3897.8,418,84,75.02,641,80,70,27.7
994,8/30/2010,15,2,8,2010,3992.3,425,85,80.06,720,80,80,27.925
994,8/30/2010,16,2,8,2010,4082.1,428,86,82.94,720,80,80,28.2
994,8/30/2010,17,2,8,2010,3987.5,428,86,86,720,80,80,28.35
994,8/30/2010,18,2,8,2010,3961,427,85,89.06,720,80,80,28.4
994,8/30/2010,19,2,8,2010,4090.8,428,86,87.98,720,80,80,28.35
994,8/30/2010,20,2,8,2010,4038.3,428,86,87.08,720,80,80,28.3
994,8/30/2010,21,2,8,2010,4045.1,426,85,86,720,80,80,28.2
994,8/30/2010,22,2,8,2010,3984.4,425,85,82.94,720,80,80,28.1
994,8/30/2010,23,2,8,2010,3706,398,80,84.92,720,80,80,28
994,8/31/2010,0,2,8,2010,3179.7,346,69,82.94,79,60,80,27.875
994,8/31/2010,1,2,8,2010,2896.3,311,62,78.08,141,60,70,27.75
994,8/31/2010,2,2,8,2010,2598.3,279,56,75.02,289,50,70,27.625
994,8/31/2010,3,2,8,2010,2569.3,274,55,73.94,289,50,70,27.525
994,8/31/2010,4,2,8,2010,2587.8,276,55,73.04,289,50,70,27.425
994,8/31/2010,5,2,8,2010,2650.1,287,57,73.04,289,50,70,27.325
994,8/31/2010,7,2,8,2010,3164.6,344,69,71.06,141,60,70,27.075
994,8/31/2010,8,2,8,2010,3569.3,387,77,69.08,107,70,60,27
994,8/31/2010,9,2,8,2010,3694.5,398,80,68,629,80,60,26.9
994,8/31/2010,10,2,8,2010,3771.2,407,81,66.92,629,80,60,26.9
994,8/31/2010,11,2,8,2010,3978.1,424,85,66.02,629,80,60,27.05
994,8/31/2010,12,2,8,2010,3995.7,428,86,66.92,629,80,60,27.375
994,8/31/2010,13,2,8,2010,3969.3,428,86,71.96,641,80,70,27.75
994,8/31/2010,14,2,8,2010,4009.1,428,86,78.08,641,80,70,28.15
994,8/31/2010,15,2,8,2010,4037.2,428,86,82.04,720,80,80,28.425
994,8/31/2010,16,2,8,2010,3944.1,420,84,84.92,720,80,80,28.65
994,8/31/2010,17,2,8,2010,3891.9,420,84,87.98,720,80,80,28.8
994,8/31/2010,18,2,8,2010,3867.3,420,84,89.96,720,80,80,28.8
994,8/31/2010,19,2,8,2010,3843.8,420,84,91.04,154,80,90,28.75
994,8/31/2010,20,2,8,2010,3908.5,420,84,91.94,154,80,90,28.625
994,8/31/2010,21,2,8,2010,3882.9,420,84,93.02,154,80,90,28.5
994,8/31/2010,22,2,8,2010,3949.9,420,84,91.94,154,80,90,28.35
994,8/31/2010,23,2,8,2010,3987.1,420,84,89.96,720,80,80,28.15
994,9/1/2010,0,2,9,2010,3716.5,403,81,86,720,80,80,28.025
994,9/1/2010,1,2,9,2010,3379.6,364,73,80.96,95,70,80,27.925
994,9/1/2010,2,2,9,2010,2974.8,319,64,78.08,141,60,70,27.8
994,9/1/2010,3,2,9,2010,2527.4,274,55,77,289,50,70,27.725
994,9/1/2010,4,2,9,2010,2446.6,264,53,75.92,289,50,70,27.625
994,9/1/2010,5,2,9,2010,2531.2,276,55,73.94,289,50,70,27.525
994,9/1/2010,7,2,9,2010,3515.3,376,75,73.04,113,70,70,27.275
994,9/1/2010,8,2,9,2010,3768.3,403,81,69.98,629,80,60,27.2
994,9/1/2010,9,2,9,2010,4018.3,423,85,69.08,629,80,60,27.2
994,9/1/2010,10,2,9,2010,3973,423,85,69.08,629,80,60,27.275
994,9/1/2010,11,2,9,2010,3963.5,423,85,66.92,629,80,60,27.35
994,9/1/2010,12,2,9,2010,3997.5,423,85,71.06,641,80,70,27.5
994,9/1/2010,13,2,9,2010,3973.9,423,85,75.02,641,80,70,27.7
994,9/1/2010,14,2,9,2010,3994.8,423,85,77,641,80,70,27.9
994,9/1/2010,15,2,9,2010,4026.9,416,83,80.96,720,80,80,28.15
994,9/1/2010,16,2,9,2010,3944,422,84,82.04,720,80,80,28.4
994,9/1/2010,17,2,9,2010,3947.2,418,84,86,720,80,80,28.55
994,9/1/2010,18,2,9,2010,3887.4,418,84,91.04,154,80,90,28.6
994,9/1/2010,19,2,9,2010,3972.3,419,84,91.04,154,80,90,28.5
994,9/1/2010,20,2,9,2010,3989.1,417,83,91.94,154,80,90,28.45
994,9/1/2010,21,2,9,2010,3802.4,407,81,91.04,154,80,90,28.375
994,9/1/2010,22,2,9,2010,3711.5,396,79,89.06,95,70,80,28.25
994,9/1/2010,23,2,9,2010,3556.7,379,76,80.96,95,70,80,28.125
994,9/2/2010,0,2,9,2010,3140,339,68,77,141,60,70,28.025
994,9/2/2010,1,2,9,2010,2573.5,280,56,75.92,289,50,70,27.875
994,9/2/2010,2,2,9,2010,2453.1,259,52,75.92,289,50,70,27.75
994,9/2/2010,3,2,9,2010,2460.5,259,52,75.02,289,50,70,27.625
994,9/2/2010,4,2,9,2010,2463,262,52,73.94,289,50,70,27.5
994,9/2/2010,5,2,9,2010,2546.6,273,55,73.94,289,50,70,27.4
994,9/2/2010,7,2,9,2010,3572.6,385,77,71.96,113,70,70,27.175
994,9/2/2010,8,2,9,2010,3950.5,418,84,71.06,641,80,70,27.1
994,9/2/2010,9,2,9,2010,3999.8,425,85,69.98,629,80,60,27.1
994,9/2/2010,10,2,9,2010,3999.8,428,86,68,629,80,60,27.1
994,9/2/2010,11,2,9,2010,4047.5,428,86,69.08,629,80,60,27.225
994,9/2/2010,12,2,9,2010,4126.4,428,86,69.98,629,80,60,27.35
994,9/2/2010,13,2,9,2010,4153.8,428,86,73.04,641,80,70,27.525
994,9/2/2010,14,2,9,2010,3988.6,428,86,75.02,641,80,70,27.6
994,9/2/2010,15,2,9,2010,3937.5,428,86,77,641,80,70,27.725
994,9/2/2010,16,2,9,2010,3990.5,428,86,80.06,720,80,80,27.85
994,9/2/2010,17,2,9,2010,4050.9,428,86,80.06,720,80,80,27.95
994,9/2/2010,18,2,9,2010,4006.9,427,85,78.08,641,80,70,27.9
994,9/2/2010,19,2,9,2010,3976.8,424,85,80.96,720,80,80,27.85
994,9/2/2010,20,2,9,2010,3873.8,418,84,82.94,720,80,80,27.775
994,9/2/2010,21,2,9,2010,3806.2,417,83,82.94,720,80,80,27.65
994,9/2/2010,22,2,9,2010,3422.4,371,74,87.08,95,70,80,27.55
994,9/2/2010,23,2,9,2010,3042.3,329,66,84.02,79,60,80,27.425
994,9/3/2010,0,2,9,2010,2527.5,274,55,82.04,138,50,80,27.275
994,9/3/2010,1,2,9,2010,2433.8,260,52,78.98,289,50,70,27.15
994,9/3/2010,2,2,9,2010,2412.1,259,52,75.92,289,50,70,27.05
994,9/3/2010,3,2,9,2010,2449.1,261,52,75.02,289,50,70,26.975
994,9/3/2010,4,2,9,2010,2479.7,268,54,73.94,289,50,70,26.875
994,9/3/2010,5,2,9,2010,2745.6,310,62,77,141,60,70,26.8
994,9/3/2010,7,2,9,2010,3240.3,358,72,73.94,113,70,70,26.55
994,9/3/2010,8,2,9,2010,3559.3,391,78,75.92,113,70,70,26.425
994,9/3/2010,9,2,9,2010,3875.4,418,84,73.04,641,80,70,26.3
994,9/3/2010,10,2,9,2010,4060.8,437,87,71.06,641,80,70,26.3
994,9/3/2010,11,2,9,2010,3956.1,430,86,68,629,80,60,26.35
994,9/3/2010,12,2,9,2010,3853.9,410,82,66.92,629,80,60,26.525
994,9/3/2010,13,2,9,2010,4016.3,426,85,68,629,80,60,26.8
994,9/3/2010,14,2,9,2010,3973.2,428,86,71.06,641,80,70,27
994,9/3/2010,15,2,9,2010,3911.8,422,84,73.94,641,80,70,27.175
994,9/3/2010,16,2,9,2010,3647.2,401,80,75.92,641,80,70,27.3
994,9/3/2010,17,2,9,2010,3451.3,382,76,77,113,70,70,27.3
994,9/3/2010,18,2,9,2010,3062.7,340,68,80.06,79,60,80,27.225
994,9/3/2010,19,2,9,2010,3001.5,329,66,78.08,141,60,70,27.05
994,9/3/2010,20,2,9,2010,2958.1,320,64,80.06,79,60,80,26.85
994,9/3/2010,21,2,9,2010,2557.5,273,55,78.98,289,50,70,26.675
994,9/3/2010,22,2,9,2010,2432.8,259,52,78.98,289,50,70,26.475
994,9/3/2010,23,2,9,2010,2427.8,259,52,77,289,50,70,26.25
994,9/4/2010,0,2,9,2010,2367.5,251,50,73.94,289,50,70,26.05
994,9/4/2010,1,2,9,2010,2345.2,250,50,69.08,263,50,60,25.85
994,9/4/2010,2,2,9,2010,2323.1,250,50,66.92,263,50,60,25.65
994,9/4/2010,3,2,9,2010,2355.6,250,50,64.94,263,50,60,25.45
994,9/4/2010,4,2,9,2010,2359.1,249,50,62.96,263,50,60,25.3
994,9/4/2010,5,2,9,2010,2309.9,249,50,60.08,263,50,60,25.125
994,9/4/2010,7,2,9,2010,2297.6,250,50,60.08,263,50,60,24.825
994,9/4/2010,8,2,9,2010,2542.4,280,56,57.92,180,50,50,24.65
994,9/4/2010,9,2,9,2010,2540.6,280,56,57.92,180,50,50,24.525
994,9/4/2010,10,2,9,2010,2303.7,250,50,55.94,180,50,50,24.5
994,9/4/2010,11,2,9,2010,2302.4,250,50,55.94,180,50,50,24.525
994,9/4/2010,12,2,9,2010,2277.4,250,50,55.94,180,50,50,24.7
994,9/4/2010,13,2,9,2010,2274.5,250,50,59,180,50,50,25.025
994,9/4/2010,14,2,9,2010,2313,253,51,64.04,263,50,60,25.325
994,9/4/2010,15,2,9,2010,2355.7,257,51,68,263,50,60,25.575
994,9/4/2010,16,2,9,2010,2242.7,249,50,71.06,289,50,70,25.75
994,9/4/2010,17,2,9,2010,2352.4,259,52,73.04,289,50,70,25.8
994,9/4/2010,18,2,9,2010,2310.6,250,50,75.02,289,50,70,25.775
994,9/4/2010,19,2,9,2010,2418,265,53,75.02,289,50,70,25.65
994,9/4/2010,20,2,9,2010,2782.6,310,62,75.92,141,60,70,25.5
994,9/4/2010,21,2,9,2010,2502.5,278,56,75.92,289,50,70,25.3
994,9/4/2010,22,2,9,2010,2280.7,250,50,75.92,289,50,70,25.1
994,9/4/2010,23,2,9,2010,2294.7,253,51,73.94,289,50,70,24.9
994,9/5/2010,0,2,9,2010,2323.3,255,51,69.98,263,50,60,24.725
994,9/5/2010,1,2,9,2010,2345.5,255,51,64.94,263,50,60,24.525
994,9/5/2010,2,2,9,2010,2348.1,255,51,60.98,263,50,60,24.35
994,9/5/2010,3,2,9,2010,2243.4,250,50,57.92,180,50,50,24.15
994,9/5/2010,4,2,9,2010,2265.9,248,50,53.96,180,50,50,23.95
994,9/5/2010,5,2,9,2010,2171.4,243,49,53.96,11,40,50,23.775
994,9/5/2010,7,2,9,2010,2197.6,241,48,51.98,11,40,50,23.45
994,9/5/2010,8,2,9,2010,2217,240,48,50,11,40,50,23.3
994,9/5/2010,9,2,9,2010,2224.6,241,48,50,11,40,50,23.2
994,9/5/2010,10,2,9,2010,2331,256,51,48.92,58,50,40,23.2
994,9/5/2010,11,2,9,2010,2440,265,53,50,180,50,50,23.375
994,9/5/2010,12,2,9,2010,2400.5,264,53,50,180,50,50,23.675
994,9/5/2010,13,2,9,2010,2385.5,265,53,55.94,180,50,50,24.05
994,9/5/2010,14,2,9,2010,2392,264,53,64.94,263,50,60,24.45
994,9/5/2010,15,2,9,2010,2400.5,264,53,71.96,289,50,70,24.825
994,9/5/2010,16,2,9,2010,2430.1,270,54,75.02,289,50,70,25.1
994,9/5/2010,17,2,9,2010,2392.3,264,53,75.92,289,50,70,25.25
994,9/5/2010,18,2,9,2010,2390.2,264,53,78.08,289,50,70,25.3
994,9/5/2010,19,2,9,2010,2447.9,266,53,80.96,138,50,80,25.225
994,9/5/2010,20,2,9,2010,2441,265,53,80.96,138,50,80,25.125
994,9/5/2010,21,2,9,2010,2411.3,264,53,82.94,138,50,80,24.95
994,9/5/2010,22,2,9,2010,2422,264,53,82.94,138,50,80,24.825
994,9/5/2010,23,2,9,2010,2400.2,264,53,80.96,138,50,80,24.65
994,9/6/2010,0,2,9,2010,2327.9,252,50,78.08,289,50,70,24.45
994,9/6/2010,1,2,9,2010,2265.3,243,49,69.98,28,40,60,24.275
994,9/6/2010,2,2,9,2010,2262,242,48,66.02,28,40,60,24.15
994,9/6/2010,3,2,9,2010,2275.3,243,49,64.94,28,40,60,23.975
994,9/6/2010,4,2,9,2010,2277.9,245,49,64.04,28,40,60,23.85
994,9/6/2010,5,2,9,2010,2174.7,247,49,62.06,28,40,60,23.7
994,9/6/2010,7,2,9,2010,2275.9,250,50,60.08,263,50,60,23.425
994,9/6/2010,8,2,9,2010,2282.4,251,50,59,180,50,50,23.275
994,9/6/2010,9,2,9,2010,2286.6,251,50,59,180,50,50,23.2
994,9/6/2010,10,2,9,2010,2374.6,261,52,55.94,180,50,50,23.25
994,9/6/2010,11,2,9,2010,2458,271,54,57.02,180,50,50,23.425
994,9/6/2010,12,2,9,2010,2462.3,269,54,57.92,180,50,50,23.75
994,9/6/2010,13,2,9,2010,2401.7,263,53,64.04,263,50,60,24.25
994,9/6/2010,14,2,9,2010,2453.4,269,54,69.98,263,50,60,24.65
994,9/6/2010,15,2,9,2010,2523.2,278,56,78.08,289,50,70,24.975
994,9/6/2010,16,2,9,2010,2934.5,323,65,82.94,79,60,80,25.225
994,9/6/2010,17,2,9,2010,3044.1,334,67,86,79,60,80,25.375
994,9/6/2010,18,2,9,2010,3129.6,345,69,89.96,79,60,80,25.375
994,9/6/2010,19,2,9,2010,3096,354,71,89.96,95,70,80,25.25
994,9/6/2010,20,2,9,2010,3411.6,380,76,91.04,25,70,90,25.15
994,9/6/2010,21,2,9,2010,3198.3,354,71,93.02,25,70,90,25
994,9/6/2010,22,2,9,2010,2997.6,333,67,91.94,15,60,90,24.8
994,9/6/2010,23,2,9,2010,2702.8,296,59,89.96,138,50,80,24.6
994,9/7/2010,0,2,9,2010,2413.4,264,53,84.92,138,50,80,24.425
994,9/7/2010,1,2,9,2010,2379.5,260,52,77,289,50,70,24.25
994,9/7/2010,2,2,9,2010,2362.3,260,52,71.06,289,50,70,24.125
994,9/7/2010,3,2,9,2010,2378.6,260,52,69.98,263,50,60,24
994,9/7/2010,4,2,9,2010,2362.5,260,52,69.08,263,50,60,23.875
994,9/7/2010,5,2,9,2010,2383.7,266,53,66.92,263,50,60,23.8
994,9/7/2010,7,2,9,2010,2681,295,59,66.92,263,50,60,23.575
994,9/7/2010,8,2,9,2010,2929.7,324,65,66.92,100,60,60,23.5
994,9/7/2010,9,2,9,2010,2999.7,331,66,66.92,100,60,60,23.5
994,9/7/2010,10,2,9,2010,3254.6,356,71,68,107,70,60,23.575
994,9/7/2010,11,2,9,2010,3602.5,389,78,69.08,107,70,60,23.775
994,9/7/2010,12,2,9,2010,3991.6,425,85,73.04,641,80,70,24.175
994,9/7/2010,13,2,9,2010,4047,428,86,77,641,80,70,24.65
994,9/7/2010,14,2,9,2010,3987.1,427,85,80.06,720,80,80,25.05
994,9/7/2010,15,2,9,2010,3975.2,426,85,84.02,720,80,80,25.625
994,9/7/2010,16,2,9,2010,3801.6,414,83,84.92,720,80,80,25.9
994,9/7/2010,17,2,9,2010,3727.6,401,80,87.08,720,80,80,26
994,9/7/2010,18,2,9,2010,3679.5,398,80,87.08,720,80,80,25.925
994,9/7/2010,19,2,9,2010,3762.4,405,81,89.96,720,80,80,25.825
994,9/7/2010,20,2,9,2010,3738.9,403,81,84.92,720,80,80,25.65
994,9/7/2010,21,2,9,2010,3534.7,383,77,84.02,95,70,80,25.525
994,9/7/2010,22,2,9,2010,3182.8,345,69,80.96,79,60,80,25.375
994,9/7/2010,23,2,9,2010,2727,297,59,78.98,289,50,70,25.25
994,9/8/2010,0,2,9,2010,2433.9,262,52,77,289,50,70,25.075
994,9/8/2010,1,2,9,2010,2325.4,249,50,73.04,289,50,70,24.95
994,9/8/2010,2,2,9,2010,2313.8,245,49,71.96,8,40,70,24.825
994,9/8/2010,3,2,9,2010,2320.4,245,49,69.08,28,40,60,24.675
994,9/8/2010,4,2,9,2010,2330.4,246,49,69.08,28,40,60,24.55
994,9/8/2010,5,2,9,2010,2498.5,277,55,64.94,263,50,60,24.375
994,9/8/2010,7,2,9,2010,3413.7,368,74,62.06,107,70,60,24.075
994,9/8/2010,8,2,9,2010,3813.5,411,82,62.06,629,80,60,23.975
994,9/8/2010,9,2,9,2010,4059.1,436,87,57.92,408,80,50,23.9
994,9/8/2010,10,2,9,2010,4121.3,442,88,57.02,408,80,50,24
994,9/8/2010,11,2,9,2010,4233.6,446,89,57.02,408,80,50,24.175
994,9/8/2010,12,2,9,2010,4202.5,446,89,57.02,408,80,50,24.55
994,9/8/2010,16,2,9,2010,3966,446,89,75.02,641,80,70,25.825
994,9/8/2010,17,2,9,2010,4101.5,446,89,77,641,80,70,25.9
994,9/8/2010,18,2,9,2010,4132.8,446,89,80.96,720,80,80,25.9
994,9/8/2010,19,2,9,2010,4148.9,446,89,82.04,720,80,80,25.8
994,9/8/2010,20,2,9,2010,4149.1,441,88,82.04,720,80,80,25.65
994,9/8/2010,21,2,9,2010,3661.5,395,79,84.02,95,70,80,25.5
994,9/8/2010,22,2,9,2010,3234,352,70,84.02,95,70,80,25.325
994,9/8/2010,23,2,9,2010,2920.5,318,64,82.04,79,60,80,25.1
994,9/9/2010,0,2,9,2010,2585.2,279,56,75.92,289,50,70,24.9
994,9/9/2010,1,2,9,2010,2421.1,260,52,69.98,263,50,60,24.7
994,9/9/2010,2,2,9,2010,2403.8,260,52,66.92,263,50,60,24.5
994,9/9/2010,3,2,9,2010,2417.4,260,52,62.06,263,50,60,24.35
994,9/9/2010,4,2,9,2010,2412.2,260,52,62.96,263,50,60,24.15
994,9/9/2010,5,2,9,2010,2397.5,260,52,59,180,50,50,24
994,9/9/2010,10,2,9,2010,3307.3,365,73,57.92,87,70,50,23.475
994,9/9/2010,11,2,9,2010,3399,372,74,55.94,87,70,50,23.675
994,9/9/2010,12,2,9,2010,3814.8,417,83,55.94,408,80,50,23.975
994,9/9/2010,13,2,9,2010,3953.4,420,84,60.08,629,80,60,24.3
994,9/9/2010,14,2,9,2010,3934.6,427,85,66.02,629,80,60,24.525
994,9/9/2010,15,2,9,2010,3970.2,430,86,69.08,629,80,60,24.675
994,9/9/2010,16,2,9,2010,3719.8,409,82,71.96,641,80,70,24.8
994,9/9/2010,17,2,9,2010,3582.8,394,79,75.02,113,70,70,24.8
994,9/9/2010,18,2,9,2010,3849.4,417,83,77,641,80,70,24.8
994,9/9/2010,19,2,9,2010,4115.6,442,88,78.08,641,80,70,24.8
994,9/9/2010,20,2,9,2010,4005,432,86,78.98,641,80,70,24.7
994,9/9/2010,21,2,9,2010,3500.4,384,77,78.98,113,70,70,24.6
994,9/9/2010,22,2,9,2010,3078.8,339,68,78.08,141,60,70,24.475
994,9/9/2010,23,2,9,2010,2677.5,295,59,78.08,289,50,70,24.375
994,9/10/2010,0,2,9,2010,2497.4,274,55,75.02,289,50,70,24.25
994,9/10/2010,1,2,9,2010,2444.4,266,53,71.96,289,50,70,24.125
994,9/10/2010,2,2,9,2010,2399.4,266,53,71.06,289,50,70,23.975
994,9/10/2010,3,2,9,2010,2468.2,271,54,69.98,263,50,60,23.85
994,9/10/2010,4,2,9,2010,2472.4,273,55,69.08,263,50,60,23.75
994,9/10/2010,5,2,9,2010,2738.2,301,60,66.92,100,60,60,23.575
994,9/10/2010,7,2,9,2010,3392.6,374,75,68,107,70,60,23.275
994,9/10/2010,8,2,9,2010,3801.8,413,83,68,629,80,60,23.15
994,9/10/2010,9,2,9,2010,3808.8,419,84,68,629,80,60,23.05
994,9/10/2010,10,2,9,2010,3700.6,408,82,60.08,629,80,60,23
994,9/10/2010,11,2,9,2010,4019.4,434,87,59,408,80,50,22.9
994,9/10/2010,12,2,9,2010,3976.7,439,88,60.08,629,80,60,22.9
994,9/10/2010,13,2,9,2010,3879.2,443,89,59,408,80,50,22.925
994,9/10/2010,14,2,9,2010,3986.1,439,88,60.08,629,80,60,23
994,9/10/2010,15,2,9,2010,3897.1,426,85,60.08,629,80,60,23
994,9/10/2010,16,2,9,2010,3894.7,422,84,60.98,629,80,60,23.075
994,9/10/2010,17,2,9,2010,3777.3,414,83,62.96,629,80,60,23.075
994,9/10/2010,18,2,9,2010,3630.4,404,81,64.94,629,80,60,23
994,9/10/2010,19,2,9,2010,4023.5,432,86,68,629,80,60,23
994,9/10/2010,20,2,9,2010,3701.9,408,82,68,629,80,60,22.95
994,9/10/2010,21,2,9,2010,3651.8,405,81,68,629,80,60,22.9
994,9/10/2010,22,2,9,2010,3462.8,379,76,66.92,107,70,60,22.85
994,9/10/2010,23,2,9,2010,2933,325,65,66.92,100,60,60,22.8
994,9/11/2010,0,2,9,2010,2462.8,271,54,66.02,263,50,60,22.725
994,9/11/2010,1,2,9,2010,2357.2,260,52,66.02,263,50,60,22.675
994,9/11/2010,2,2,9,2010,2347.2,260,52,66.02,263,50,60,22.6
994,9/11/2010,3,2,9,2010,2333,260,52,66.02,263,50,60,22.575
994,9/11/2010,4,2,9,2010,2318.3,260,52,66.02,263,50,60,22.5
994,9/11/2010,5,2,9,2010,2352.5,261,52,66.02,263,50,60,22.425
994,9/11/2010,7,2,9,2010,2328.1,260,52,66.92,263,50,60,22.325
994,9/11/2010,8,2,9,2010,2358.3,264,53,66.92,263,50,60,22.3
994,9/11/2010,9,2,9,2010,2662.5,301,60,66.92,100,60,60,22.3
994,9/11/2010,10,2,9,2010,3072.2,349,70,66.92,107,70,60,22.3
994,9/11/2010,11,2,9,2010,3605.9,402,80,66.92,629,80,60,22.35
994,9/11/2010,12,2,9,2010,3863.6,430,86,66.92,629,80,60,22.45
994,9/11/2010,13,2,9,2010,3709.8,413,83,68,629,80,60,22.675
994,9/11/2010,14,2,9,2010,3783.4,416,83,69.98,629,80,60,22.95
994,9/11/2010,15,2,9,2010,3914.8,436,87,69.98,629,80,60,23.275
994,9/11/2010,16,2,9,2010,4001.9,440,88,71.06,641,80,70,23.475
994,9/11/2010,17,2,9,2010,3953.4,436,87,73.94,641,80,70,23.625
994,9/11/2010,18,2,9,2010,4019.6,439,88,78.98,641,80,70,23.7
994,9/11/2010,19,2,9,2010,4045.4,441,88,82.04,720,80,80,23.7
994,9/11/2010,20,2,9,2010,3875.3,426,85,82.04,720,80,80,23.7
994,9/11/2010,21,2,9,2010,3615.1,405,81,80.96,720,80,80,23.625
994,9/11/2010,22,2,9,2010,3351.4,379,76,80.96,95,70,80,23.55
994,9/11/2010,23,2,9,2010,2993.9,337,67,80.06,79,60,80,23.45
994,9/12/2010,0,2,9,2010,2750.5,304,61,75.92,141,60,70,23.35
994,9/12/2010,1,2,9,2010,2358.8,263,53,69.98,263,50,60,23.225
994,9/12/2010,2,2,9,2010,2371.6,260,52,66.92,263,50,60,23.1
994,9/12/2010,3,2,9,2010,2374.1,260,52,66.92,263,50,60,22.975
994,9/12/2010,4,2,9,2010,2383.7,260,52,64.94,263,50,60,22.875
994,9/12/2010,5,2,9,2010,2329,260,52,64.04,263,50,60,22.775
994,9/12/2010,7,2,9,2010,2435.4,270,54,62.06,263,50,60,22.525
994,9/12/2010,8,2,9,2010,2455.8,270,54,60.98,263,50,60,22.275
994,9/12/2010,9,2,9,2010,2753.4,312,62,59,70,60,50,22.2
994,9/12/2010,10,2,9,2010,3113.2,347,69,57.92,70,60,50,22.35
994,9/12/2010,11,2,9,2010,3548.5,394,79,57.02,87,70,50,22.6
994,9/12/2010,12,2,9,2010,3462.3,388,78,55.94,87,70,50,23
994,9/12/2010,13,2,9,2010,3873.4,428,86,60.08,629,80,60,23.55
994,9/12/2010,14,2,9,2010,4024.9,434,87,66.02,629,80,60,23.95
994,9/12/2010,15,2,9,2010,4080,437,87,71.06,641,80,70,24.25
994,9/12/2010,16,2,9,2010,4062.2,443,89,75.92,641,80,70,24.525
994,9/12/2010,17,2,9,2010,4074.4,443,89,78.98,641,80,70,24.65
994,9/12/2010,18,2,9,2010,4087.8,443,89,80.96,720,80,80,24.675
994,9/12/2010,19,2,9,2010,4110.6,443,89,82.94,720,80,80,24.6
994,9/12/2010,20,2,9,2010,4120.7,442,88,84.02,720,80,80,24.45
994,9/12/2010,21,2,9,2010,4031.7,433,87,84.02,720,80,80,24.3
994,9/12/2010,22,2,9,2010,3549.4,394,79,84.02,95,70,80,24.15
994,9/12/2010,23,2,9,2010,3024.9,346,69,82.94,79,60,80,23.975
994,9/13/2010,0,2,9,2010,2896.5,318,64,78.98,141,60,70,23.825
994,9/13/2010,1,2,9,2010,2479,273,55,69.08,263,50,60,23.65
994,9/13/2010,2,2,9,2010,2393.7,260,52,68,263,50,60,23.5
994,9/13/2010,3,2,9,2010,2382.1,260,52,64.94,263,50,60,23.35
994,9/13/2010,4,2,9,2010,2416.4,264,53,62.06,263,50,60,23.225
994,9/13/2010,5,2,9,2010,2707.2,299,60,62.06,100,60,60,23.05
994,9/13/2010,7,2,9,2010,3604.1,396,79,60.08,107,70,60,22.8
994,9/13/2010,8,2,9,2010,3950.7,429,86,59,408,80,50,22.7
994,9/13/2010,9,2,9,2010,3523.8,443,89,59,408,80,50,22.675
994,9/13/2010,10,2,9,2010,3768.3,444,89,57.92,408,80,50,22.75
994,9/13/2010,11,2,9,2010,4104.5,444,89,57.02,408,80,50,22.975
994,9/13/2010,12,2,9,2010,3875.7,427,85,57.02,408,80,50,23.375
994,9/13/2010,13,2,9,2010,3131.4,444,89,62.06,629,80,60,23.95
994,9/13/2010,14,2,9,2010,3695.5,444,89,71.06,641,80,70,24.35
994,9/13/2010,15,2,9,2010,3619,444,89,78.08,641,80,70,24.7
994,9/13/2010,16,2,9,2010,4049.5,444,89,82.94,720,80,80,24.9
994,9/13/2010,17,2,9,2010,4126.3,444,89,84.92,720,80,80,25
994,9/13/2010,18,2,9,2010,4085.4,444,89,87.98,720,80,80,25
994,9/13/2010,19,2,9,2010,4101.2,444,89,89.96,720,80,80,24.925
994,9/13/2010,20,2,9,2010,4111.2,444,89,91.04,154,80,90,24.825
994,9/13/2010,21,2,9,2010,4139,443,89,91.04,154,80,90,24.675
994,9/13/2010,22,2,9,2010,4141.2,443,89,89.96,720,80,80,24.5
994,9/13/2010,23,2,9,2010,4112.8,442,88,87.08,720,80,80,24.35
994,9/14/2010,0,2,9,2010,3769.3,410,82,82.04,720,80,80,24.225
994,9/14/2010,1,2,9,2010,3260.6,358,72,73.04,113,70,70,24.1
994,9/14/2010,2,2,9,2010,2998.3,323,65,73.04,141,60,70,23.975
994,9/14/2010,3,2,9,2010,2652,282,56,71.06,289,50,70,23.875
994,9/14/2010,4,2,9,2010,2429.7,260,52,73.04,289,50,70,23.775
994,9/14/2010,5,2,9,2010,2583.3,280,56,69.98,263,50,60,23.675
994,9/14/2010,7,2,9,2010,3668.7,394,79,66.02,107,70,60,23.475
994,9/14/2010,8,2,9,2010,3923.2,418,84,66.02,629,80,60,23.4
994,9/14/2010,9,2,9,2010,4037.6,429,86,64.94,629,80,60,23.4
994,9/14/2010,10,2,9,2010,4101.8,437,87,64.94,629,80,60,23.425
994,9/14/2010,11,2,9,2010,4046.6,442,88,64.04,629,80,60,23.625
994,9/14/2010,12,2,9,2010,4152,442,88,64.94,629,80,60,23.9
994,9/14/2010,13,2,9,2010,4105.4,442,88,66.92,629,80,60,24.1
994,9/14/2010,14,2,9,2010,4113.3,442,88,71.06,641,80,70,24.3
994,9/14/2010,15,2,9,2010,4156.2,442,88,75.92,641,80,70,24.5
994,9/14/2010,16,2,9,2010,4117.1,442,88,80.06,720,80,80,24.75
994,9/14/2010,17,2,9,2010,4088.7,442,88,80.96,720,80,80,24.9
994,9/14/2010,18,2,9,2010,4119,442,88,82.94,720,80,80,24.975
994,9/14/2010,19,2,9,2010,4078.7,439,88,82.04,720,80,80,24.925
994,9/14/2010,20,2,9,2010,4147.6,437,87,86,720,80,80,24.825
994,9/14/2010,21,2,9,2010,3849.3,418,84,86,720,80,80,24.725
994,9/14/2010,22,2,9,2010,3422.6,371,74,87.08,95,70,80,24.6
994,9/14/2010,23,2,9,2010,2543.7,275,55,86,138,50,80,24.475
994,9/15/2010,0,2,9,2010,2401.5,250,50,78.98,289,50,70,24.35
994,9/15/2010,1,2,9,2010,2438.6,252,50,73.04,289,50,70,24.225
994,9/15/2010,2,2,9,2010,2636.2,279,56,69.08,263,50,60,24.075
994,9/15/2010,3,2,9,2010,2458.1,266,53,68,263,50,60,23.925
994,9/15/2010,4,2,9,2010,2433.6,262,52,66.02,263,50,60,23.8
994,9/15/2010,5,2,9,2010,2584.8,285,57,64.04,263,50,60,23.675
994,9/15/2010,7,2,9,2010,3521.9,383,77,62.06,107,70,60,23.425
994,9/15/2010,8,2,9,2010,3978.9,431,86,62.06,629,80,60,23.325
994,9/15/2010,9,2,9,2010,4108.4,441,88,62.06,629,80,60,23.3
994,9/15/2010,10,2,9,2010,4112.1,441,88,60.08,629,80,60,23.325
994,9/15/2010,11,2,9,2010,4137.7,442,88,60.08,629,80,60,23.525
994,9/15/2010,12,2,9,2010,4098.1,442,88,60.08,629,80,60,23.85
994,9/15/2010,13,2,9,2010,4100.2,442,88,64.94,629,80,60,24.3
994,9/15/2010,14,2,9,2010,4042.5,435,87,69.98,629,80,60,24.725
994,9/15/2010,15,2,9,2010,4030.8,436,87,77,641,80,70,25.025
994,9/15/2010,16,2,9,2010,4101.9,442,88,82.94,720,80,80,25.225
994,9/15/2010,17,2,9,2010,4027.7,434,87,87.08,720,80,80,25.375
994,9/15/2010,18,2,9,2010,4099.6,439,88,89.06,720,80,80,25.4
994,9/15/2010,19,2,9,2010,4116.1,441,88,91.04,154,80,90,25.4
994,9/15/2010,20,2,9,2010,4070.1,442,88,91.04,154,80,90,25.4
994,9/15/2010,21,2,9,2010,4075.3,441,88,91.04,154,80,90,25.325
994,9/15/2010,22,2,9,2010,4011.4,434,87,89.06,720,80,80,25.225
994,9/15/2010,23,2,9,2010,3680.6,407,81,86,720,80,80,25.125
994,9/16/2010,0,2,9,2010,3449,385,77,80.06,95,70,80,25.025
994,9/16/2010,1,2,9,2010,3325.7,369,74,80.06,95,70,80,24.925
994,9/16/2010,2,2,9,2010,3029.1,332,66,78.98,141,60,70,24.825
994,9/16/2010,3,2,9,2010,2652.7,293,59,77,289,50,70,24.725
994,9/16/2010,4,2,9,2010,2524.1,279,56,75.92,289,50,70,24.625
994,9/16/2010,5,2,9,2010,2796.3,314,63,75.02,141,60,70,24.475
994,9/21/2010,0,2,9,2010,3172.5,334,67,84.02,79,60,80,25.45
994,9/21/2010,1,2,9,2010,2799.3,288,58,78.98,289,50,70,25.325
994,9/21/2010,7,2,9,2010,3383.9,353,71,71.96,113,70,70,24.725
994,9/21/2010,8,2,9,2010,3733.7,392,78,71.06,113,70,70,24.6
994,9/21/2010,9,2,9,2010,3979.2,420,84,71.06,641,80,70,24.6
994,9/21/2010,10,2,9,2010,4096.4,429,86,68,629,80,60,24.7
994,9/21/2010,11,2,9,2010,4183.2,432,86,68,629,80,60,24.925
994,9/21/2010,12,2,9,2010,4167.5,432,86,68,629,80,60,25.35
994,9/21/2010,13,2,9,2010,3960,421,84,73.04,641,80,70,25.85
994,9/21/2010,14,2,9,2010,4129.7,432,86,78.08,641,80,70,26.25
994,9/21/2010,15,2,9,2010,3965.8,430,86,84.02,720,80,80,26.6
994,9/21/2010,16,2,9,2010,3993.1,424,85,89.06,720,80,80,26.775
994,9/21/2010,17,2,9,2010,4019.4,423,85,93.02,154,80,90,26.8
994,9/21/2010,18,2,9,2010,4015.3,423,85,95,154,80,90,26.8
994,9/21/2010,19,2,9,2010,3901,423,85,96.08,154,80,90,26.725
994,9/21/2010,20,2,9,2010,4048.2,423,85,95,154,80,90,26.575
994,9/21/2010,21,2,9,2010,3855,414,83,96.08,154,80,90,26.425
994,9/21/2010,22,2,9,2010,3404.8,374,75,96.08,25,70,90,26.3
994,9/21/2010,23,2,9,2010,3009.5,332,66,89.96,79,60,80,26.15
994,9/22/2010,0,2,9,2010,2520.5,272,54,82.94,138,50,80,26.025
994,9/22/2010,1,2,9,2010,2404.7,260,52,82.94,138,50,80,25.875
994,9/22/2010,2,2,9,2010,2392,260,52,78.08,289,50,70,25.75
994,9/22/2010,3,2,9,2010,2393.2,260,52,78.08,289,50,70,25.6
994,9/22/2010,4,2,9,2010,2450.5,260,52,75.92,289,50,70,25.475
994,9/22/2010,5,2,9,2010,2498.2,272,54,73.94,289,50,70,25.4
994,9/22/2010,7,2,9,2010,3573.2,380,76,71.96,113,70,70,25.175
994,9/22/2010,8,2,9,2010,3734,405,81,73.94,641,80,70,25.1
994,9/22/2010,9,2,9,2010,4023.1,422,84,71.96,641,80,70,25.1
994,9/22/2010,10,2,9,2010,3846.3,423,85,69.08,629,80,60,25.15
994,9/22/2010,11,2,9,2010,3955.8,426,85,66.02,629,80,60,25.4
994,9/22/2010,12,2,9,2010,3980.5,427,85,66.92,629,80,60,25.75
994,9/22/2010,13,2,9,2010,3896,415,83,73.04,641,80,70,26.15
994,9/22/2010,14,2,9,2010,3914.8,414,83,78.98,641,80,70,26.4
994,9/22/2010,15,2,9,2010,3843.4,414,83,84.02,720,80,80,26.55
994,9/22/2010,16,2,9,2010,3801.5,413,83,82.04,720,80,80,26.625
994,9/22/2010,17,2,9,2010,3810.6,413,83,84.92,720,80,80,26.7
994,9/22/2010,18,2,9,2010,3865.5,410,82,82.94,720,80,80,26.625
994,9/22/2010,19,2,9,2010,3839.1,414,83,82.04,720,80,80,26.55
994,9/22/2010,20,2,9,2010,3832.7,408,82,82.04,720,80,80,26.425
994,9/22/2010,21,2,9,2010,3832.7,402,80,82.04,720,80,80,26.325
994,9/22/2010,22,2,9,2010,3279.8,360,72,80.96,95,70,80,26.175
994,9/22/2010,23,2,9,2010,2760.6,299,60,82.04,79,60,80,26.05
994,9/23/2010,0,2,9,2010,2406.6,261,52,77,289,50,70,25.875
994,9/23/2010,1,2,9,2010,2471.6,252,50,73.94,289,50,70,25.75
994,9/23/2010,2,2,9,2010,2425.8,252,50,73.04,289,50,70,25.575
994,9/23/2010,3,2,9,2010,2468.4,262,52,69.98,263,50,60,25.45
994,9/23/2010,4,2,9,2010,2429.4,261,52,69.08,263,50,60,25.3
994,9/23/2010,5,2,9,2010,2652.9,290,58,69.08,263,50,60,25.175
994,9/23/2010,7,2,9,2010,3454.9,368,74,66.92,107,70,60,24.925
994,9/23/2010,8,2,9,2010,3742.3,407,81,66.02,629,80,60,24.825
994,9/23/2010,9,2,9,2010,4099.3,432,86,66.02,629,80,60,24.8
994,9/23/2010,10,2,9,2010,4085.3,430,86,64.94,629,80,60,24.825
994,9/23/2010,11,2,9,2010,3863.4,413,83,66.02,629,80,60,25.15
994,9/23/2010,12,2,9,2010,3957.4,422,84,66.02,629,80,60,25.55
994,9/23/2010,13,2,9,2010,3969.7,423,85,71.06,641,80,70,26.025
994,9/23/2010,14,2,9,2010,3953.9,418,84,78.08,641,80,70,26.35
994,9/23/2010,15,2,9,2010,3943,417,83,84.92,720,80,80,26.65
994,9/23/2010,16,2,9,2010,3907.5,416,83,89.96,720,80,80,26.85
994,9/23/2010,17,2,9,2010,3831.4,413,83,93.02,154,80,90,26.9
994,9/23/2010,18,2,9,2010,3865.7,413,83,95,154,80,90,26.9
994,9/23/2010,19,2,9,2010,3898.1,411,82,95,154,80,90,26.8
994,9/23/2010,20,2,9,2010,3883.5,417,83,95,154,80,90,26.725
994,9/23/2010,21,2,9,2010,3856.1,412,82,95,154,80,90,26.6
994,9/23/2010,22,2,9,2010,3429.4,377,75,93.02,25,70,90,26.45
994,9/23/2010,23,2,9,2010,3185.6,338,68,89.96,79,60,80,26.275
994,9/24/2010,0,2,9,2010,2665.2,285,57,86,138,50,80,26.1
994,9/24/2010,1,2,9,2010,2419.8,267,53,78.98,289,50,70,25.95
994,9/24/2010,2,2,9,2010,2328.3,260,52,78.98,289,50,70,25.775
994,9/24/2010,3,2,9,2010,2550.4,273,55,77,289,50,70,25.65
994,9/24/2010,4,2,9,2010,2884.7,307,61,73.94,141,60,70,25.5
994,9/24/2010,5,2,9,2010,3472.8,370,74,75.02,113,70,70,25.35
994,9/24/2010,7,2,9,2010,4013.3,422,84,75.92,641,80,70,25.075
994,9/24/2010,8,2,9,2010,3930,422,84,77,641,80,70,25
994,9/24/2010,11,2,9,2010,3952.5,422,84,75.92,641,80,70,25.3
994,9/24/2010,12,2,9,2010,3951.3,422,84,75.92,641,80,70,25.45
994,9/24/2010,13,2,9,2010,3876.7,415,83,78.98,641,80,70,25.55
994,9/24/2010,14,2,9,2010,3732.7,411,82,82.94,720,80,80,25.825
994,9/24/2010,15,2,9,2010,3867.8,408,82,84.92,720,80,80,26.125
994,9/24/2010,16,2,9,2010,3862.5,408,82,80.96,720,80,80,26.25
994,9/24/2010,17,2,9,2010,3807.2,408,82,78.98,641,80,70,26.3
994,9/24/2010,18,2,9,2010,3822.3,409,82,78.98,641,80,70,26.225
994,9/24/2010,19,2,9,2010,3852.7,409,82,82.94,720,80,80,26.075
994,9/24/2010,20,2,9,2010,3822,408,82,84.02,720,80,80,25.9
994,9/24/2010,21,2,9,2010,3780.2,407,81,82.04,720,80,80,25.7
994,9/24/2010,22,2,9,2010,3437.4,369,74,84.02,95,70,80,25.525
994,9/24/2010,23,2,9,2010,2884.6,310,62,78.98,141,60,70,25.3
994,9/25/2010,0,2,9,2010,2464.5,269,54,75.92,289,50,70,25.025
994,9/25/2010,1,2,9,2010,2424.4,262,52,71.96,289,50,70,24.775
994,9/25/2010,2,2,9,2010,2407,261,52,69.08,263,50,60,24.575
994,9/25/2010,3,2,9,2010,2397.9,261,52,66.92,263,50,60,24.4
994,9/25/2010,4,2,9,2010,2398.5,262,52,64.04,263,50,60,24.2
994,9/25/2010,5,2,9,2010,2433.4,263,53,62.96,263,50,60,24
994,9/25/2010,7,2,9,2010,2097,267,53,60.08,263,50,60,23.65
994,9/25/2010,8,2,9,2010,2299.4,271,54,57.02,180,50,50,23.5
994,9/25/2010,9,2,9,2010,2439,287,57,57.02,180,50,50,23.4
994,9/25/2010,12,2,9,2010,3562.4,391,78,53.96,87,70,50,23.975
994,9/25/2010,13,2,9,2010,3716.9,409,82,57.92,408,80,50,24.45
994,9/25/2010,16,2,9,2010,3430.5,408,82,69.98,629,80,60,25
994,9/25/2010,17,2,9,2010,3829.4,408,82,71.96,641,80,70,25.025
994,9/25/2010,18,2,9,2010,3800.5,411,82,75.02,641,80,70,25
994,9/25/2010,19,2,9,2010,4074.1,435,87,75.92,641,80,70,24.875
994,9/25/2010,20,2,9,2010,3909.7,418,84,78.08,641,80,70,24.75
994,9/25/2010,21,2,9,2010,3662,395,79,78.08,113,70,70,24.55
994,9/25/2010,22,2,9,2010,3040,346,69,78.08,141,60,70,24.35
994,9/25/2010,23,2,9,2010,2642.8,288,58,73.94,289,50,70,24.15
994,9/26/2010,0,2,9,2010,2317,260,52,69.98,263,50,60,23.9
994,9/26/2010,1,2,9,2010,2317.7,259,52,68,263,50,60,23.65
994,9/26/2010,2,2,9,2010,2405.7,260,52,66.02,263,50,60,23.425
994,9/26/2010,3,2,9,2010,2383.8,260,52,66.02,263,50,60,23.25
994,9/26/2010,4,2,9,2010,2407.6,262,52,64.94,263,50,60,23.075
994,9/26/2010,5,2,9,2010,2260.3,260,52,62.06,263,50,60,22.95
994,9/26/2010,7,2,9,2010,2376.3,260,52,60.08,263,50,60,22.625
994,9/26/2010,8,2,9,2010,2341.6,261,52,55.04,180,50,50,22.475
994,9/26/2010,9,2,9,2010,2299.6,267,53,53.96,180,50,50,22.375
994,9/26/2010,10,2,9,2010,2300.3,269,54,53.96,180,50,50,22.3
994,9/26/2010,11,2,9,2010,2635.3,293,59,53.96,180,50,50,22.2
994,9/26/2010,12,2,9,2010,2378,278,56,53.96,180,50,50,22.25
994,9/26/2010,13,2,9,2010,2274.9,261,52,53.96,180,50,50,22.25
994,9/26/2010,14,2,9,2010,2417.9,268,54,53.96,180,50,50,22.25
994,9/26/2010,15,2,9,2010,2308.7,266,53,55.94,180,50,50,22.2
994,9/26/2010,16,2,9,2010,2535.4,296,59,57.92,180,50,50,22.125
994,9/26/2010,17,2,9,2010,3034.3,349,70,59,87,70,50,22.075
994,9/26/2010,18,2,9,2010,3213.1,365,73,62.06,107,70,60,21.975
994,9/26/2010,19,2,9,2010,3603.9,405,81,62.06,629,80,60,21.875
994,9/26/2010,20,2,9,2010,3900.5,430,86,62.06,629,80,60,21.75
994,9/26/2010,21,2,9,2010,3542.1,406,81,62.96,629,80,60,21.575
994,9/26/2010,22,2,9,2010,3046.4,353,71,62.96,107,70,60,21.425
994,9/26/2010,23,2,9,2010,2561.3,298,60,62.96,100,60,60,21.25
994,9/27/2010,0,2,9,2010,2292.3,263,53,60.98,263,50,60,21.1
994,9/27/2010,1,2,9,2010,2290.6,264,53,60.08,263,50,60,20.95
994,9/27/2010,2,2,9,2010,2383,271,54,59,180,50,50,20.775
994,9/27/2010,3,2,9,2010,2286.4,261,52,59,180,50,50,20.65
994,9/27/2010,4,2,9,2010,2397.9,278,56,57.92,180,50,50,20.525
994,9/27/2010,7,2,9,2010,3085.5,355,71,53.06,87,70,50,20.05
994,9/27/2010,8,2,9,2010,3518.8,399,80,51.08,408,80,50,19.9
994,9/27/2010,9,2,9,2010,3300.7,440,88,51.08,408,80,50,19.8
994,9/27/2010,10,2,9,2010,4088.7,442,88,51.08,408,80,50,19.825
994,9/27/2010,11,2,9,2010,3513.1,443,89,50,408,80,50,20.075
994,9/27/2010,13,2,9,2010,3027.5,437,87,51.98,408,80,50,21.025
994,9/27/2010,14,2,9,2010,3662.4,441,88,57.02,408,80,50,21.45
994,9/27/2010,15,2,9,2010,3968.6,441,88,60.98,629,80,60,21.725
994,9/27/2010,16,2,9,2010,4069.9,444,89,66.02,629,80,60,21.875
994,9/27/2010,17,2,9,2010,4058.9,444,89,69.08,629,80,60,21.9
994,9/27/2010,18,2,9,2010,4004.8,444,89,71.96,641,80,70,21.85
994,9/27/2010,19,2,9,2010,4022.6,443,89,73.04,641,80,70,21.775
994,9/27/2010,20,2,9,2010,4059.5,441,88,73.04,641,80,70,21.65
994,9/27/2010,21,2,9,2010,3797.7,424,85,73.94,641,80,70,21.45
994,9/27/2010,22,2,9,2010,3351.1,381,76,71.96,113,70,70,21.25
994,9/27/2010,23,2,9,2010,2873,330,66,69.98,100,60,60,21.1
994,9/28/2010,0,2,9,2010,2410.3,277,55,62.96,263,50,60,20.9
994,9/28/2010,1,2,9,2010,2265.4,260,52,59,180,50,50,20.75
994,9/28/2010,2,2,9,2010,2313.5,260,52,57.02,180,50,50,20.575
994,9/28/2010,3,2,9,2010,2210.6,260,52,55.94,180,50,50,20.425
994,9/28/2010,5,2,9,2010,2356.1,267,53,53.06,180,50,50,20.1
994,9/28/2010,7,2,9,2010,2962.4,329,66,51.08,70,60,50,19.85
994,9/28/2010,8,2,9,2010,3656.1,380,76,50,87,70,50,19.75
994,9/28/2010,9,2,9,2010,4009.9,433,87,50,408,80,50,19.7
994,9/28/2010,10,2,9,2010,4110.7,444,89,50,408,80,50,19.725
994,9/28/2010,11,2,9,2010,4060.3,443,89,46.04,344,80,40,19.95
994,9/28/2010,12,2,9,2010,4125.9,444,89,44.96,344,80,40,20.3
994,9/28/2010,13,2,9,2010,4101.1,443,89,50,408,80,50,20.85
994,9/28/2010,14,2,9,2010,3652.7,443,89,55.94,408,80,50,21.25
994,9/28/2010,15,2,9,2010,3970.7,444,89,62.06,629,80,60,21.525
994,9/28/2010,16,2,9,2010,3821.6,443,89,66.02,629,80,60,21.75
994,9/28/2010,17,2,9,2010,3923.7,437,87,71.06,641,80,70,21.9
994,9/28/2010,18,2,9,2010,3615.6,413,83,71.96,641,80,70,21.825
994,9/28/2010,19,2,9,2010,3649,413,83,75.02,641,80,70,21.75
994,9/28/2010,20,2,9,2010,3966.3,435,87,75.02,641,80,70,21.6
994,9/28/2010,21,2,9,2010,3763.5,415,83,75.02,641,80,70,21.4
994,9/28/2010,22,2,9,2010,3365.6,386,77,75.02,113,70,70,21.225
994,9/28/2010,23,2,9,2010,3016,345,69,73.04,141,60,70,21.05
994,9/29/2010,0,2,9,2010,2665.6,302,60,68,100,60,60,20.85
994,9/29/2010,1,2,9,2010,2385.8,270,54,60.08,263,50,60,20.65
994,9/29/2010,2,2,9,2010,2286.7,261,52,57.02,180,50,50,20.45
994,9/29/2010,3,2,9,2010,2275.9,261,52,57.02,180,50,50,20.25
994,9/29/2010,4,2,9,2010,2319.5,262,52,53.96,180,50,50,20.1
994,9/29/2010,5,2,9,2010,2452.8,282,56,53.06,180,50,50,19.925
994,9/29/2010,7,2,9,2010,3190.2,369,74,50,87,70,50,19.625
994,9/29/2010,8,2,9,2010,3534.8,404,81,50,408,80,50,19.5
994,9/29/2010,9,2,9,2010,3724.3,425,85,48.02,344,80,40,19.4
994,9/29/2010,10,2,9,2010,3800.5,430,86,46.94,344,80,40,19.525
994,9/29/2010,11,2,9,2010,3777.3,428,86,46.04,344,80,40,19.75
994,9/29/2010,12,2,9,2010,3857.9,429,86,48.02,344,80,40,20.15
994,9/29/2010,13,2,9,2010,3720.1,422,84,51.98,408,80,50,20.625
994,9/29/2010,14,2,9,2010,3819.6,431,86,60.08,629,80,60,21.05
994,9/29/2010,15,2,9,2010,3826.5,436,87,68,629,80,60,21.45
994,9/29/2010,16,2,9,2010,3973.5,442,88,71.96,641,80,70,21.7
994,9/29/2010,17,2,9,2010,4000.3,436,87,75.92,641,80,70,21.8
994,9/29/2010,18,2,9,2010,3803.6,431,86,78.98,641,80,70,21.8
994,9/29/2010,19,2,9,2010,3961.2,439,88,78.08,641,80,70,21.75
994,9/29/2010,20,2,9,2010,3860.8,433,87,80.96,720,80,80,21.625
994,9/29/2010,21,2,9,2010,3890.7,434,87,80.06,720,80,80,21.45
994,9/29/2010,22,2,9,2010,3547.6,400,80,80.06,720,80,80,21.325
994,9/29/2010,23,2,9,2010,2954.7,344,69,78.08,141,60,70,21.15
994,9/30/2010,0,2,9,2010,2600.3,293,59,69.98,263,50,60,20.95
994,9/30/2010,1,2,9,2010,2242,263,53,62.96,263,50,60,20.75
994,9/30/2010,2,2,9,2010,2293.6,260,52,60.98,263,50,60,20.6
994,9/30/2010,3,2,9,2010,2360.2,262,52,59,180,50,50,20.425
994,9/30/2010,4,2,9,2010,2386.4,276,55,57.02,180,50,50,20.25
994,9/30/2010,5,2,9,2010,2388,282,56,55.94,180,50,50,20.075
994,9/30/2010,7,2,9,2010,3340.1,390,78,53.06,87,70,50,19.825
994,9/30/2010,8,2,9,2010,3759.1,431,86,51.98,408,80,50,19.725
994,9/30/2010,9,2,9,2010,3844.4,433,87,51.08,408,80,50,19.625
994,9/30/2010,10,2,9,2010,3787.9,433,87,51.08,408,80,50,19.75
994,9/30/2010,11,2,9,2010,3813.8,437,87,51.98,408,80,50,19.95
994,9/30/2010,12,2,9,2010,3782.4,425,85,51.08,408,80,50,20.375
994,9/30/2010,13,2,9,2010,3604.1,407,81,55.94,408,80,50,20.85
994,9/30/2010,14,2,9,2010,3608,412,82,64.04,629,80,60,21.25
994,9/30/2010,15,2,9,2010,3606.3,418,84,73.04,641,80,70,21.6
994,9/30/2010,16,2,9,2010,3823.1,429,86,77,641,80,70,21.875
994,9/30/2010,17,2,9,2010,3819.3,424,85,78.98,641,80,70,21.925
994,9/30/2010,18,2,9,2010,3927.5,432,86,82.04,720,80,80,21.825
994,9/30/2010,19,2,9,2010,3849.6,432,86,80.06,720,80,80,21.7
994,9/30/2010,20,2,9,2010,3911.1,436,87,82.04,720,80,80,21.575
994,9/30/2010,21,2,9,2010,3852,423,85,82.94,720,80,80,21.425
994,9/30/2010,22,2,9,2010,3431.4,381,76,80.06,95,70,80,21.275
994,9/30/2010,23,2,9,2010,2702.1,317,63,77,141,60,70,21.1
994,10/1/2010,0,2,10,2010,2448.7,288,58,71.06,289,50,70,20.95
994,10/1/2010,1,2,10,2010,2493.9,277,55,66.92,263,50,60,20.75
994,10/1/2010,2,2,10,2010,2351,275,55,62.06,263,50,60,20.575
994,10/1/2010,3,2,10,2010,2401,275,55,60.98,263,50,60,20.4
994,10/1/2010,4,2,10,2010,2367.4,274,55,60.08,263,50,60,20.2
994,10/1/2010,5,2,10,2010,2481.4,289,58,60.98,263,50,60,20.05
994,10/1/2010,7,2,10,2010,3647.1,410,82,55.04,408,80,50,19.725
994,10/1/2010,8,2,10,2010,3925.9,439,88,55.04,408,80,50,19.575
994,10/1/2010,9,2,10,2010,4016,441,88,55.04,408,80,50,19.425
994,10/1/2010,10,2,10,2010,3870.3,441,88,51.98,408,80,50,19.45
994,10/1/2010,11,2,10,2010,3858.6,441,88,48.92,344,80,40,19.6
994,10/1/2010,12,2,10,2010,3907.9,442,88,48.02,344,80,40,19.875
994,10/1/2010,13,2,10,2010,3919.8,442,88,53.96,408,80,50,20.35
994,10/1/2010,14,2,10,2010,3846.5,441,88,60.08,629,80,60,20.775
994,10/1/2010,15,2,10,2010,3918.6,441,88,64.04,629,80,60,21.05
994,10/1/2010,16,2,10,2010,4017.4,440,88,66.92,629,80,60,21.25
994,10/1/2010,17,2,10,2010,3847.1,428,86,71.06,641,80,70,21.3
994,10/1/2010,18,2,10,2010,3600.5,413,83,73.04,641,80,70,21.3
994,10/1/2010,19,2,10,2010,3596.8,413,83,73.94,641,80,70,21.225
994,10/1/2010,20,2,10,2010,3807.2,425,85,75.02,641,80,70,21.1
994,10/1/2010,21,2,10,2010,3735.5,422,84,75.02,641,80,70,20.95
994,10/1/2010,22,2,10,2010,3465.2,384,77,73.94,113,70,70,20.775
994,10/1/2010,23,2,10,2010,3009.6,339,68,71.96,141,60,70,20.625
994,10/2/2010,0,2,10,2010,2471.3,282,56,64.94,263,50,60,20.45
994,10/2/2010,1,2,10,2010,2220.3,261,52,60.98,263,50,60,20.25
994,10/2/2010,2,2,10,2010,2284.9,260,52,57.02,180,50,50,20.05
994,10/2/2010,3,2,10,2010,2323.6,260,52,55.94,180,50,50,19.85
994,10/2/2010,4,2,10,2010,2197,262,52,51.98,180,50,50,19.65
994,10/2/2010,5,2,10,2010,2483.7,291,58,50,180,50,50,19.5
994,10/2/2010,7,2,10,2010,2813.5,321,64,48.92,48,60,40,19.175
994,10/2/2010,8,2,10,2010,3080.1,349,70,50,87,70,50,19.05
994,10/2/2010,9,2,10,2010,3196.4,367,73,46.94,43,70,40,19
994,10/2/2010,10,2,10,2010,3568.7,411,82,46.94,344,80,40,19
994,10/2/2010,11,2,10,2010,3656.7,411,82,46.04,344,80,40,19
994,10/2/2010,12,2,10,2010,3457.4,407,81,46.04,344,80,40,18.9
994,10/2/2010,13,2,10,2010,3726.4,417,83,51.08,408,80,50,18.9
994,10/2/2010,14,2,10,2010,3340.8,399,80,57.02,408,80,50,18.925
994,10/2/2010,15,2,10,2010,3390.5,395,79,59,87,70,50,19.075
994,10/2/2010,16,2,10,2010,3367,399,80,55.04,408,80,50,19.1
994,10/2/2010,17,2,10,2010,3467.5,399,80,55.04,408,80,50,19.1
994,10/2/2010,18,2,10,2010,3420.1,386,77,55.94,87,70,50,19.025
994,10/2/2010,19,2,10,2010,3468.1,407,81,57.92,408,80,50,18.925
994,10/2/2010,20,2,10,2010,3647.8,419,84,62.96,629,80,60,18.775
994,10/2/2010,21,2,10,2010,3765.1,431,86,60.98,629,80,60,18.625
994,10/2/2010,22,2,10,2010,3292.3,388,78,60.08,107,70,60,18.475
994,10/2/2010,23,2,10,2010,2739.4,327,65,59,70,60,50,18.325
994,10/3/2010,0,2,10,2010,2616.8,310,62,55.94,70,60,50,18.15
994,10/3/2010,1,2,10,2010,2244,272,54,53.96,180,50,50,17.975
994,10/3/2010,2,2,10,2010,2180,260,52,51.98,180,50,50,17.8
994,10/3/2010,3,2,10,2010,2167.7,260,52,51.08,180,50,50,17.625
994,10/3/2010,4,2,10,2010,2097.7,260,52,50,180,50,50,17.45
994,10/3/2010,5,2,10,2010,2153.1,266,53,48.92,58,50,40,17.3
994,10/3/2010,7,2,10,2010,2279.9,287,57,46.94,58,50,40,16.975
994,10/3/2010,8,2,10,2010,2519.2,316,63,44.96,48,60,40,16.825
994,10/3/2010,9,2,10,2010,3198.2,388,78,44.96,43,70,40,16.7
994,10/3/2010,10,2,10,2010,3650.2,423,85,44.06,344,80,40,16.7
994,10/3/2010,11,2,10,2010,3531.2,420,84,44.06,344,80,40,16.85
994,10/3/2010,12,2,10,2010,3650.9,430,86,42.98,344,80,40,17.1
994,10/3/2010,13,2,10,2010,3613.4,426,85,46.04,344,80,40,17.375
994,10/3/2010,14,2,10,2010,3526,409,82,48.92,344,80,40,17.675
994,10/3/2010,15,2,10,2010,3474.3,411,82,53.06,408,80,50,17.875
994,10/3/2010,16,2,10,2010,3717,431,86,55.04,408,80,50,18
994,10/3/2010,17,2,10,2010,3693.3,421,84,57.92,408,80,50,18
994,10/3/2010,18,2,10,2010,3613,419,84,60.08,629,80,60,17.95
994,10/3/2010,19,2,10,2010,3787.8,444,89,60.08,629,80,60,17.875
994,10/3/2010,20,2,10,2010,3820.9,436,87,62.96,629,80,60,17.775
994,10/3/2010,21,2,10,2010,3717,432,86,60.98,629,80,60,17.625
994,10/3/2010,22,2,10,2010,3214.7,388,78,60.98,107,70,60,17.5
994,10/3/2010,23,2,10,2010,2715.4,332,66,59,70,60,50,17.3
994,10/4/2010,0,2,10,2010,2276.4,276,55,55.94,180,50,50,17.1
994,10/4/2010,1,2,10,2010,2119,262,52,53.06,180,50,50,16.95
994,10/4/2010,2,2,10,2010,2116.6,261,52,51.08,180,50,50,16.775
994,10/4/2010,3,2,10,2010,2211,260,52,51.98,180,50,50,16.625
994,10/4/2010,4,2,10,2010,2314,273,55,48.02,58,50,40,16.475
994,10/4/2010,5,2,10,2010,2697.2,322,64,46.94,48,60,40,16.325
994,10/4/2010,7,2,10,2010,3718.8,423,85,44.06,344,80,40,15.975
994,10/4/2010,8,2,10,2010,3808.8,437,87,44.06,344,80,40,15.85
994,10/4/2010,9,2,10,2010,3901.5,442,88,42.08,344,80,40,15.75
994,10/4/2010,10,2,10,2010,3846.9,442,88,42.08,344,80,40,15.775
994,10/4/2010,11,2,10,2010,3851.7,442,88,41,344,80,40,15.95
994,10/4/2010,12,2,10,2010,3781.8,441,88,39.92,591,80,30,16.275
994,10/4/2010,13,2,10,2010,3767.9,441,88,42.98,344,80,40,16.825
994,10/4/2010,14,2,10,2010,3868.6,441,88,48.92,344,80,40,17.25
994,10/4/2010,15,2,10,2010,3877.6,441,88,55.04,408,80,50,17.575
994,10/4/2010,16,2,10,2010,3922.6,441,88,57.02,408,80,50,17.725
994,10/4/2010,17,2,10,2010,3890.1,441,88,59,408,80,50,17.775
994,10/4/2010,18,2,10,2010,3825,436,87,62.06,629,80,60,17.725
994,10/4/2010,19,2,10,2010,3847.1,442,88,62.96,629,80,60,17.7
994,10/4/2010,20,2,10,2010,3896.8,441,88,64.04,629,80,60,17.625
994,10/4/2010,21,2,10,2010,3895.6,434,87,64.94,629,80,60,17.525
994,10/4/2010,22,2,10,2010,3487.4,400,80,64.04,629,80,60,17.35
994,10/4/2010,23,2,10,2010,3017.7,348,70,62.06,107,70,60,17.15
994,10/5/2010,0,2,10,2010,2423.5,290,58,57.02,180,50,50,17
994,10/5/2010,1,2,10,2010,2238.4,266,53,51.08,180,50,50,16.825
994,10/5/2010,2,2,10,2010,2218.5,260,52,50,180,50,50,16.65
994,10/5/2010,3,2,10,2010,2184.7,268,54,48.92,58,50,40,16.5
994,10/5/2010,4,2,10,2010,2263.1,283,57,44.96,58,50,40,16.35
994,10/5/2010,5,2,10,2010,2516,309,62,42.98,48,60,40,16.175
994,10/5/2010,7,2,10,2010,3724.2,417,83,44.06,344,80,40,15.875
994,10/5/2010,8,2,10,2010,3638.7,425,85,42.08,344,80,40,15.775
994,10/5/2010,9,2,10,2010,3942.1,442,88,39.92,591,80,30,15.7
994,10/5/2010,10,2,10,2010,3806,440,88,39.02,591,80,30,15.7
994,10/5/2010,11,2,10,2010,3955.3,441,88,37.94,591,80,30,15.875
994,10/5/2010,12,2,10,2010,3967.7,441,88,37.04,591,80,30,16.225
994,10/5/2010,13,2,10,2010,3978.9,442,88,41,344,80,40,16.8
994,10/5/2010,14,2,10,2010,4004.8,441,88,48.92,344,80,40,17.25
994,10/5/2010,15,2,10,2010,3949.3,441,88,57.02,408,80,50,17.525
994,10/5/2010,16,2,10,2010,3872.5,441,88,60.98,629,80,60,17.75
994,10/5/2010,17,2,10,2010,3886.8,439,88,64.04,629,80,60,17.8
994,10/5/2010,18,2,10,2010,3690.4,426,85,66.02,629,80,60,17.8
994,10/5/2010,19,2,10,2010,3980.3,438,88,66.92,629,80,60,17.8
994,10/5/2010,20,2,10,2010,3941.3,432,86,69.98,629,80,60,17.65
994,10/5/2010,21,2,10,2010,3749.4,418,84,69.98,629,80,60,17.525
994,10/5/2010,22,2,10,2010,3266.1,373,75,69.08,107,70,60,17.35
994,10/5/2010,23,2,10,2010,2813.1,320,64,66.02,100,60,60,17.175
994,10/6/2010,0,2,10,2010,2314.5,270,54,60.98,263,50,60,17
994,10/6/2010,1,2,10,2010,2251,260,52,55.04,180,50,50,16.85
994,10/6/2010,2,2,10,2010,2190.8,260,52,51.98,180,50,50,16.65
994,10/6/2010,3,2,10,2010,2300.6,262,52,51.08,180,50,50,16.5
994,10/6/2010,4,2,10,2010,2366.6,266,53,48.92,58,50,40,16.35
994,10/6/2010,5,2,10,2010,2346,271,54,48.92,58,50,40,16.2
994,10/6/2010,7,2,10,2010,3180.6,367,73,46.94,43,70,40,15.95
994,10/6/2010,8,2,10,2010,3701.8,418,84,44.96,344,80,40,15.825
994,10/6/2010,9,2,10,2010,3926.6,442,88,44.96,344,80,40,15.775
994,10/6/2010,10,2,10,2010,3858.4,442,88,44.96,344,80,40,15.8
994,10/6/2010,11,2,10,2010,3946.3,441,88,44.96,344,80,40,16
994,10/6/2010,12,2,10,2010,3960.4,441,88,44.06,344,80,40,16.375
994,10/6/2010,13,2,10,2010,3967.8,440,88,46.94,344,80,40,16.925
994,10/6/2010,14,2,10,2010,3851,434,87,53.96,408,80,50,17.325
994,10/6/2010,15,2,10,2010,3905.7,433,87,62.96,629,80,60,17.625
994,10/6/2010,16,2,10,2010,3897.4,436,87,68,629,80,60,17.85
994,10/6/2010,17,2,10,2010,3954.5,433,87,71.06,641,80,70,17.975
994,10/6/2010,18,2,10,2010,3733.4,428,86,73.94,641,80,70,18
994,10/6/2010,19,2,10,2010,3858,436,87,75.92,641,80,70,17.95
994,10/6/2010,20,2,10,2010,3845.5,420,84,77,641,80,70,17.875
994,10/6/2010,21,2,10,2010,3667.9,410,82,77,641,80,70,17.775
994,10/6/2010,22,2,10,2010,3150.3,362,72,77,113,70,70,17.675
994,10/6/2010,23,2,10,2010,2702.7,307,61,73.94,141,60,70,17.575
994,10/7/2010,0,2,10,2010,2386.1,271,54,64.94,263,50,60,17.45
994,10/7/2010,1,2,10,2010,2236.3,260,52,62.06,263,50,60,17.35
994,10/7/2010,2,2,10,2010,2308.1,261,52,62.06,263,50,60,17.25
994,10/7/2010,3,2,10,2010,2338.5,261,52,60.08,263,50,60,17.15
994,10/7/2010,4,2,10,2010,2309.2,265,53,55.94,180,50,50,17.1
994,10/7/2010,5,2,10,2010,2495.5,295,59,53.96,180,50,50,17
994,10/7/2010,7,2,10,2010,3647.9,406,81,62.96,629,80,60,16.9
994,10/7/2010,8,2,10,2010,3877.1,433,87,59,408,80,50,16.825
994,10/7/2010,9,2,10,2010,3948.5,441,88,57.92,408,80,50,16.8
994,10/7/2010,10,2,10,2010,3837.9,425,85,57.02,408,80,50,16.925
994,10/7/2010,11,2,10,2010,3971,441,88,55.04,408,80,50,17.15
994,10/7/2010,12,2,10,2010,3967.8,441,88,53.96,408,80,50,17.575
994,10/7/2010,13,2,10,2010,4033,441,88,55.94,408,80,50,18.125
994,10/7/2010,14,2,10,2010,3860.5,441,88,62.96,629,80,60,18.55
994,10/7/2010,15,2,10,2010,3963.2,441,88,68,629,80,60,18.875
994,10/7/2010,16,2,10,2010,3948.4,442,88,71.96,641,80,70,19.1
994,10/7/2010,17,2,10,2010,3991.7,441,88,75.92,641,80,70,19.2
994,10/7/2010,18,2,10,2010,4034,441,88,78.98,641,80,70,19.2
994,10/7/2010,19,2,10,2010,3934.3,441,88,80.06,720,80,80,19.2
994,10/7/2010,20,2,10,2010,3969,440,88,82.04,720,80,80,19.125
994,10/7/2010,21,2,10,2010,4078.4,440,88,82.04,720,80,80,18.975
994,10/7/2010,22,2,10,2010,4077.5,439,88,80.96,720,80,80,18.85
994,10/7/2010,23,2,10,2010,4028.3,437,87,77,641,80,70,18.7
994,10/8/2010,0,2,10,2010,4050.1,437,87,69.98,629,80,60,18.55
994,10/8/2010,1,2,10,2010,4073.3,437,87,66.02,629,80,60,18.375
994,10/8/2010,2,2,10,2010,3956.2,437,87,60.08,629,80,60,18.25
994,10/8/2010,3,2,10,2010,3968.5,437,87,60.98,629,80,60,18.075
994,10/8/2010,4,2,10,2010,3918.7,427,85,57.02,408,80,50,17.95
994,10/8/2010,5,2,10,2010,3967.6,439,88,55.94,408,80,50,17.825
994,10/8/2010,7,2,10,2010,4012.2,440,88,48.02,344,80,40,17.55
994,10/8/2010,8,2,10,2010,4007.6,441,88,50,408,80,50,17.425
994,10/8/2010,9,2,10,2010,4017,436,87,48.92,344,80,40,17.375
994,10/8/2010,10,2,10,2010,4060.2,441,88,46.94,344,80,40,17.425
994,10/8/2010,11,2,10,2010,4014.9,442,88,46.04,344,80,40,17.6
994,10/8/2010,12,2,10,2010,4092.4,442,88,44.96,344,80,40,17.95
994,10/8/2010,13,2,10,2010,4080.5,441,88,48.02,344,80,40,18.525
994,10/8/2010,14,2,10,2010,4022.4,442,88,55.94,408,80,50,18.925
994,10/8/2010,15,2,10,2010,4094,442,88,66.92,629,80,60,19.25
994,10/8/2010,16,2,10,2010,4092.2,441,88,73.04,641,80,70,19.525
994,10/8/2010,17,2,10,2010,4059.8,441,88,78.08,641,80,70,19.625
994,10/8/2010,18,2,10,2010,4092.4,441,88,80.06,720,80,80,19.6
994,10/8/2010,19,2,10,2010,4088.7,440,88,82.04,720,80,80,19.6
994,10/8/2010,20,2,10,2010,3977.5,436,87,84.02,720,80,80,19.525
994,10/8/2010,21,2,10,2010,4070.3,438,88,82.94,720,80,80,19.4
994,10/8/2010,22,2,10,2010,3671.9,396,79,82.94,95,70,80,19.275
994,10/8/2010,23,2,10,2010,3172.9,330,66,80.96,79,60,80,19.15
994,10/9/2010,0,2,10,2010,2515.8,276,55,69.98,263,50,60,18.95
994,10/9/2010,1,2,10,2010,2379.2,264,53,64.04,263,50,60,18.8
994,10/9/2010,2,2,10,2010,2545.2,264,53,60.98,263,50,60,18.625
994,10/9/2010,3,2,10,2010,2518.4,264,53,57.02,180,50,50,18.5
994,10/9/2010,4,2,10,2010,2410.3,264,53,53.96,180,50,50,18.35
994,10/9/2010,5,2,10,2010,2418.4,264,53,55.94,180,50,50,18.175
994,10/9/2010,7,2,10,2010,2630.9,293,59,51.08,180,50,50,17.9
994,10/9/2010,8,2,10,2010,2977,334,67,51.08,70,60,50,17.8
994,10/9/2010,9,2,10,2010,3574,389,78,50,87,70,50,17.7
994,10/9/2010,10,2,10,2010,3879.9,427,85,50,408,80,50,17.775
994,10/9/2010,11,2,10,2010,3839.7,437,87,48.92,344,80,40,17.975
994,10/9/2010,12,2,10,2010,3770.6,429,86,48.02,344,80,40,18.35
994,10/9/2010,13,2,10,2010,3828.7,432,86,50,408,80,50,18.875
994,10/9/2010,14,2,10,2010,3964.4,441,88,57.92,408,80,50,19.325
994,10/9/2010,15,2,10,2010,3944.8,442,88,69.08,629,80,60,19.625
994,10/9/2010,16,2,10,2010,4057.6,441,88,77,641,80,70,19.9
994,10/9/2010,17,2,10,2010,3970.3,436,87,82.04,720,80,80,20.05
994,10/9/2010,18,2,10,2010,3870.8,427,85,84.02,720,80,80,20.1
994,10/9/2010,19,2,10,2010,3843.5,425,85,84.92,720,80,80,20.025
994,10/9/2010,20,2,10,2010,3793.5,415,83,87.08,720,80,80,19.975
994,10/9/2010,21,2,10,2010,3598.2,406,81,87.08,720,80,80,19.85
994,10/9/2010,22,2,10,2010,3410.6,372,74,87.08,95,70,80,19.775
994,10/9/2010,23,2,10,2010,3127.6,337,67,82.04,79,60,80,19.65
994,10/10/2010,0,2,10,2010,2973.1,301,60,75.92,141,60,70,19.5
994,10/10/2010,1,2,10,2010,2557.9,264,53,68,263,50,60,19.35
994,10/10/2010,2,2,10,2010,2551.2,262,52,64.04,263,50,60,19.175
994,10/10/2010,3,2,10,2010,2540.8,262,52,62.96,263,50,60,19.05
994,10/10/2010,4,2,10,2010,2527.5,266,53,60.08,263,50,60,18.925
994,10/10/2010,5,2,10,2010,2539.7,275,55,57.92,180,50,50,18.8
994,10/10/2010,7,2,10,2010,2494.8,261,52,55.04,180,50,50,18.55
994,10/10/2010,8,2,10,2010,2737.6,295,59,55.04,180,50,50,18.45
994,10/10/2010,9,2,10,2010,3153.4,344,69,53.96,70,60,50,18.4
994,10/10/2010,10,2,10,2010,3469,375,75,53.06,87,70,50,18.45
994,10/10/2010,11,2,10,2010,3880.1,427,85,51.98,408,80,50,18.7
994,10/10/2010,12,2,10,2010,3853.1,440,88,51.98,408,80,50,19.05
994,10/10/2010,13,2,10,2010,3942.8,439,88,55.94,408,80,50,19.575
994,10/10/2010,14,2,10,2010,3845.2,437,87,60.98,629,80,60,20.025
994,10/10/2010,15,2,10,2010,3851.9,430,86,69.08,629,80,60,20.325
994,10/10/2010,16,2,10,2010,3955.4,427,85,75.92,641,80,70,20.55
994,10/10/2010,17,2,10,2010,3673.4,403,81,82.94,720,80,80,20.7
994,10/10/2010,18,2,10,2010,3856.2,422,84,84.92,720,80,80,20.75
994,10/10/2010,19,2,10,2010,3879.5,420,84,87.08,720,80,80,20.725
994,10/10/2010,20,2,10,2010,3746.9,410,82,87.98,720,80,80,20.65
994,10/10/2010,21,2,10,2010,3619.2,394,79,87.98,95,70,80,20.6
994,10/10/2010,22,2,10,2010,3025.9,315,63,87.08,79,60,80,20.525
994,10/10/2010,23,2,10,2010,2464,249,50,82.94,138,50,80,20.375
994,10/11/2010,0,2,10,2010,2567.4,260,52,71.96,289,50,70,20.25
994,10/11/2010,1,2,10,2010,2556.9,282,56,71.06,289,50,70,20.125
994,10/11/2010,2,2,10,2010,2861.7,315,63,66.92,100,60,60,19.95
994,10/11/2010,3,2,10,2010,3030.5,319,64,64.94,100,60,60,19.85
994,10/11/2010,4,2,10,2010,2950.4,319,64,62.96,100,60,60,19.725
994,10/11/2010,5,2,10,2010,2958.4,319,64,60.98,100,60,60,19.6
994,10/11/2010,7,2,10,2010,3544.6,392,78,59,87,70,50,19.4
994,10/11/2010,8,2,10,2010,3918.6,435,87,57.92,408,80,50,19.3
994,10/11/2010,9,2,10,2010,4042,440,88,57.02,408,80,50,19.2
994,10/11/2010,10,2,10,2010,3950.2,442,88,57.02,408,80,50,19.325
994,10/11/2010,11,2,10,2010,3859.1,441,88,57.92,408,80,50,19.475
994,10/11/2010,12,2,10,2010,3999.9,441,88,57.02,408,80,50,19.775
994,10/11/2010,13,2,10,2010,3972.6,441,88,59,408,80,50,20.25
994,10/11/2010,14,2,10,2010,3842.6,442,88,64.94,629,80,60,20.55
994,10/11/2010,15,2,10,2010,3928.9,441,88,71.96,641,80,70,20.875
994,10/11/2010,16,2,10,2010,3956.4,442,88,78.98,641,80,70,21.15
994,10/11/2010,17,2,10,2010,4026.8,442,88,84.92,720,80,80,21.2
994,10/11/2010,18,2,10,2010,3861.8,442,88,87.08,720,80,80,21.2
994,10/11/2010,19,2,10,2010,3863.4,433,87,87.98,720,80,80,21.125
994,10/11/2010,20,2,10,2010,3922.8,435,87,87.08,720,80,80,21.025
994,10/11/2010,21,2,10,2010,3967.2,438,88,87.98,720,80,80,21
994,10/11/2010,22,2,10,2010,3769.5,418,84,87.08,720,80,80,20.875
994,10/11/2010,23,2,10,2010,3486.5,384,77,80.6,95,70,80,20.75
994,10/12/2010,0,2,10,2010,2960.9,325,65,75.02,141,60,70,20.625
994,10/12/2010,1,2,10,2010,2659.2,282,56,69.98,263,50,60,20.45
994,10/12/2010,2,2,10,2010,2712,280,56,66.92,263,50,60,20.375
994,10/12/2010,3,2,10,2010,2587.1,280,56,62.96,263,50,60,20.25
994,10/12/2010,4,2,10,2010,2696.6,280,56,62.6,263,50,60,20.2
994,10/12/2010,5,2,10,2010,2673.2,294,59,62.06,263,50,60,20.125
994,10/12/2010,7,2,10,2010,3306.6,355,71,62.06,107,70,60,20
994,10/12/2010,8,2,10,2010,3615.5,391,78,62.96,107,70,60,20
994,10/12/2010,9,2,10,2010,3938.2,435,87,64.04,629,80,60,20
994,10/12/2010,10,2,10,2010,3960,441,88,62.96,629,80,60,20.05
994,10/12/2010,11,2,10,2010,3993.9,442,88,62.96,629,80,60,20.15
994,10/12/2010,12,2,10,2010,3889.2,442,88,62.96,629,80,60,20.275
994,10/12/2010,13,2,10,2010,3952.2,442,88,62.96,629,80,60,20.45
994,10/12/2010,14,2,10,2010,3903.3,435,87,64.04,629,80,60,20.675
994,10/12/2010,15,2,10,2010,3904.3,433,87,66.02,629,80,60,20.8
994,10/12/2010,16,2,10,2010,4006.6,442,88,69.08,629,80,60,20.9
994,10/12/2010,17,2,10,2010,3963.5,436,87,75.02,641,80,70,20.95
994,10/12/2010,18,2,10,2010,3906.2,439,88,78.98,641,80,70,20.9
994,10/12/2010,19,2,10,2010,4072.9,439,88,78.08,641,80,70,20.9
994,10/12/2010,20,2,10,2010,4044.9,442,88,78.98,641,80,70,20.875
994,10/12/2010,21,2,10,2010,3852.1,424,85,78.98,641,80,70,20.8
994,10/12/2010,22,2,10,2010,3466.3,382,76,78.08,113,70,70,20.7
994,10/12/2010,23,2,10,2010,2841.6,324,65,73.94,141,60,70,20.65
994,10/13/2010,0,2,10,2010,2408.9,275,55,69.98,263,50,60,20.55
994,10/13/2010,1,2,10,2010,2259.1,260,52,69.08,263,50,60,20.45
994,10/13/2010,2,2,10,2010,2359.6,260,52,66.02,263,50,60,20.35
994,10/13/2010,3,2,10,2010,2350.6,263,53,64.04,263,50,60,20.25
994,10/13/2010,4,2,10,2010,2586,292,58,62.96,263,50,60,20.2
994,10/13/2010,5,2,10,2010,2875.8,326,65,60.98,100,60,60,20.1
994,10/13/2010,7,2,10,2010,3029.8,346,69,57.02,70,60,50,19.975
994,10/13/2010,8,2,10,2010,3622.4,398,80,57.02,408,80,50,19.9
994,10/13/2010,9,2,10,2010,3816.8,436,87,57.92,408,80,50,19.9
994,10/13/2010,10,2,10,2010,3978.3,442,88,53.96,408,80,50,19.9
994,10/13/2010,11,2,10,2010,3984.3,442,88,55.94,408,80,50,19.95
994,10/13/2010,12,2,10,2010,4034.4,441,88,55.04,408,80,50,20.075
994,10/13/2010,13,2,10,2010,3922.3,440,88,55.94,408,80,50,20.35
994,10/13/2010,14,2,10,2010,3947.5,441,88,60.08,629,80,60,20.45
994,10/13/2010,15,2,10,2010,4036,440,88,68,629,80,60,20.475
994,10/13/2010,16,2,10,2010,3860.5,428,86,71.06,641,80,70,20.425
994,10/13/2010,17,2,10,2010,3900.1,430,86,71.96,641,80,70,20.45
994,10/13/2010,18,2,10,2010,4031.1,441,88,75.92,641,80,70,20.4
994,10/13/2010,19,2,10,2010,4000.6,436,87,75.02,641,80,70,20.35
994,10/13/2010,20,2,10,2010,4098.4,442,88,75.92,641,80,70,20.275
994,10/13/2010,21,2,10,2010,4028.8,440,88,64.94,629,80,60,20.15
994,10/13/2010,22,2,10,2010,3581.6,404,81,64.94,629,80,60,20.05
994,10/13/2010,23,2,10,2010,2997.2,346,69,64.04,100,60,60,19.9
994,10/14/2010,0,2,10,2010,2459.6,278,56,62.96,263,50,60,19.75
994,10/14/2010,1,2,10,2010,2351.7,260,52,60.98,263,50,60,19.575
994,10/14/2010,2,2,10,2010,2368.9,260,52,57.02,180,50,50,19.4
994,10/14/2010,3,2,10,2010,2287.3,259,52,55.04,180,50,50,19.225
994,10/14/2010,4,2,10,2010,2434.5,277,55,53.06,180,50,50,19.05
994,10/14/2010,5,2,10,2010,2633.1,305,61,50,70,60,50,18.9
994,10/14/2010,7,2,10,2010,3503.1,396,79,51.08,87,70,50,18.55
994,10/14/2010,8,2,10,2010,3576.4,410,82,48.92,344,80,40,18.35
994,10/14/2010,9,2,10,2010,4064.8,439,88,46.94,344,80,40,18.225
994,10/14/2010,10,2,10,2010,3929.6,444,89,46.04,344,80,40,18.325
994,10/14/2010,11,2,10,2010,4053.4,442,88,44.06,344,80,40,18.5
994,10/14/2010,12,2,10,2010,3872.3,437,87,42.98,344,80,40,18.775
994,10/14/2010,13,2,10,2010,3805.7,429,86,46.04,344,80,40,19.275
994,10/14/2010,14,2,10,2010,3600.3,407,81,51.98,408,80,50,19.575
994,10/14/2010,15,2,10,2010,3650,418,84,57.92,408,80,50,19.75
994,10/14/2010,16,2,10,2010,3704.5,420,84,64.94,629,80,60,19.8
994,10/14/2010,17,2,10,2010,3587.3,407,81,66.92,629,80,60,19.8
994,10/14/2010,18,2,10,2010,3588.8,406,81,68,629,80,60,19.725
994,10/14/2010,19,2,10,2010,3884.3,432,86,69.08,629,80,60,19.65
994,10/14/2010,20,2,10,2010,3951.7,438,88,69.98,629,80,60,19.5
994,10/14/2010,21,2,10,2010,3824.5,430,86,69.98,629,80,60,19.35
994,10/14/2010,22,2,10,2010,3882.2,429,86,69.98,629,80,60,19.175
994,10/14/2010,23,2,10,2010,3682.3,414,83,66.02,629,80,60,19
994,10/15/2010,0,2,10,2010,3172.2,369,74,57.92,87,70,50,18.8
994,10/15/2010,1,2,10,2010,2649.5,307,61,57.02,70,60,50,18.55
994,10/15/2010,2,2,10,2010,2306.5,270,54,51.08,180,50,50,18.325
994,10/15/2010,3,2,10,2010,2403.2,276,55,51.98,180,50,50,18.15
994,10/15/2010,4,2,10,2010,2513.1,295,59,51.98,180,50,50,17.95
994,10/15/2010,5,2,10,2010,2732.4,315,63,51.98,70,60,50,17.75
994,10/15/2010,7,2,10,2010,3386.2,383,77,57.02,87,70,50,17.425
994,10/15/2010,8,2,10,2010,3635.2,409,82,57.92,408,80,50,17.25
994,10/15/2010,9,2,10,2010,3844.5,439,88,55.94,408,80,50,17.125
994,10/15/2010,10,2,10,2010,3957.4,442,88,53.06,408,80,50,17.175
994,10/15/2010,11,2,10,2010,3856.2,436,87,51.08,408,80,50,17.375
994,10/15/2010,12,2,10,2010,3802.8,427,85,50,408,80,50,17.75
994,10/15/2010,13,2,10,2010,3827.9,427,85,51.98,408,80,50,18.25
994,10/15/2010,14,2,10,2010,3919.5,435,87,57.02,408,80,50,18.525
994,10/15/2010,15,2,10,2010,3812.3,437,87,62.06,629,80,60,18.75
994,10/15/2010,16,2,10,2010,4009.7,437,87,64.04,629,80,60,18.825
994,10/15/2010,17,2,10,2010,3774.1,421,84,66.02,629,80,60,18.8
994,10/15/2010,18,2,10,2010,3815.6,423,85,66.92,629,80,60,18.775
994,10/15/2010,19,2,10,2010,3991.2,432,86,68,629,80,60,18.675
994,10/15/2010,20,2,10,2010,3973.7,430,86,69.98,629,80,60,18.525
994,10/15/2010,21,2,10,2010,3830.5,416,83,69.08,629,80,60,18.35
994,10/15/2010,22,2,10,2010,3396.6,382,76,68,107,70,60,18.175
994,10/15/2010,23,2,10,2010,3045.7,348,70,64.94,107,70,60,18
994,10/16/2010,0,2,10,2010,2706,304,61,59,70,60,50,17.8
994,10/16/2010,1,2,10,2010,2400.9,270,54,55.04,180,50,50,17.6
994,10/16/2010,2,2,10,2010,2303.2,266,53,53.06,180,50,50,17.4
994,10/16/2010,3,2,10,2010,2451.4,284,57,50,180,50,50,17.225
994,10/16/2010,4,2,10,2010,2412.1,284,57,46.94,58,50,40,17.05
994,10/16/2010,5,2,10,2010,2513.1,288,58,46.04,58,50,40,16.9
994,10/16/2010,7,2,10,2010,2891.8,326,65,42.98,48,60,40,16.575
994,10/16/2010,8,2,10,2010,3611.7,397,79,44.06,43,70,40,16.45
994,10/16/2010,9,2,10,2010,4059.9,433,87,42.98,344,80,40,16.4
994,10/16/2010,10,2,10,2010,4006,435,87,42.08,344,80,40,16.45
994,10/16/2010,11,2,10,2010,4026.9,441,88,39.92,591,80,30,16.625
994,10/16/2010,12,2,10,2010,4028.7,433,87,39.92,591,80,30,17.025
994,10/16/2010,13,2,10,2010,3972.9,430,86,42.98,344,80,40,17.625
994,10/16/2010,14,2,10,2010,3832.4,422,84,48.02,344,80,40,18
994,10/16/2010,15,2,10,2010,3773.9,423,85,57.92,408,80,50,18.25
994,10/16/2010,16,2,10,2010,3808.2,423,85,64.94,629,80,60,18.4
994,10/16/2010,17,2,10,2010,3884.9,422,84,66.92,629,80,60,18.4
994,10/16/2010,18,2,10,2010,3948.8,431,86,69.98,629,80,60,18.4
994,10/16/2010,19,2,10,2010,4011,440,88,71.96,641,80,70,18.35
994,10/16/2010,20,2,10,2010,3875.2,427,85,73.04,641,80,70,18.225
994,10/16/2010,21,2,10,2010,3489.2,396,79,73.04,113,70,70,18.1
994,10/16/2010,22,2,10,2010,3019.5,354,71,73.04,113,70,70,17.95
994,10/16/2010,23,2,10,2010,2606.9,305,61,66.92,100,60,60,17.8
994,10/17/2010,0,2,10,2010,2480.9,280,56,60.98,263,50,60,17.625
994,10/17/2010,1,2,10,2010,2537.1,289,58,55.04,180,50,50,17.45
994,10/17/2010,2,2,10,2010,2458.8,279,56,53.96,180,50,50,17.325
994,10/17/2010,3,2,10,2010,2486.9,281,56,51.98,180,50,50,17.2
994,10/17/2010,4,2,10,2010,2411.9,280,56,51.98,180,50,50,17.075
994,10/17/2010,5,2,10,2010,2494.8,282,56,51.98,180,50,50,16.95
994,10/17/2010,7,2,10,2010,2547.8,289,58,51.98,180,50,50,16.75
994,10/17/2010,8,2,10,2010,2990.1,332,66,50,70,60,50,16.7
994,10/17/2010,9,2,10,2010,3554.9,391,78,50,87,70,50,16.7
994,10/17/2010,10,2,10,2010,3867.6,430,86,51.08,408,80,50,16.8
994,10/17/2010,11,2,10,2010,3710,418,84,50,408,80,50,17.05
994,10/17/2010,12,2,10,2010,3728.8,418,84,51.08,408,80,50,17.475
994,10/17/2010,13,2,10,2010,3628.6,407,81,53.06,408,80,50,18.025
994,10/17/2010,14,2,10,2010,3763,417,83,59,408,80,50,18.45
994,10/17/2010,15,2,10,2010,3707.6,410,82,66.02,629,80,60,18.725
994,10/17/2010,16,2,10,2010,3794.9,426,85,69.98,629,80,60,18.95
994,10/17/2010,17,2,10,2010,3818.7,423,85,73.94,641,80,70,19
994,10/17/2010,18,2,10,2010,3780,420,84,77,641,80,70,19.075
994,10/17/2010,19,2,10,2010,4035.1,438,88,78.08,641,80,70,19.075
994,10/17/2010,20,2,10,2010,4021.2,431,86,80.96,720,80,80,19
994,10/17/2010,21,2,10,2010,3538.1,388,78,80.06,95,70,80,18.9
994,10/17/2010,22,2,10,2010,3204.7,356,71,78.98,113,70,70,18.8
994,10/17/2010,23,2,10,2010,2769.4,321,64,73.04,141,60,70,18.7
994,10/29/2010,0,2,10,2010,2589.8,281,56,48.92,58,50,40,14
994,10/29/2010,1,2,10,2010,2608,279,56,48.92,58,50,40,13.85
994,10/29/2010,2,2,10,2010,2552.7,279,56,48.02,58,50,40,13.65
994,10/29/2010,3,2,10,2010,2755.4,303,61,46.94,48,60,40,13.5
994,10/29/2010,4,2,10,2010,3127.7,349,70,42.98,43,70,40,13.35
994,10/29/2010,5,2,10,2010,3554.3,383,77,39.92,140,70,30,13.2
994,10/29/2010,7,2,10,2010,4008.4,429,86,37.04,591,80,30,12.85
994,10/29/2010,8,2,10,2010,3969.2,427,85,35.06,591,80,30,12.7
994,10/29/2010,9,2,10,2010,3993.7,428,86,33.98,591,80,30,12.55
994,10/29/2010,10,2,10,2010,4061.9,428,86,33.08,591,80,30,12.525
994,10/29/2010,11,2,10,2010,4014.1,429,86,33.08,591,80,30,12.65
994,10/29/2010,12,2,10,2010,4072.7,429,86,32,591,80,30,13
994,10/29/2010,13,2,10,2010,3737.1,404,81,33.08,591,80,30,13.5
994,10/29/2010,14,2,10,2010,3638.4,397,79,37.04,140,70,30,13.775
994,10/29/2010,15,2,10,2010,3655.3,395,79,39.92,140,70,30,13.925
994,10/29/2010,16,2,10,2010,3562.5,391,78,44.06,43,70,40,14
994,10/29/2010,17,2,10,2010,3172.5,353,71,46.04,43,70,40,13.925
994,10/29/2010,18,2,10,2010,2872,322,64,48.92,48,60,40,13.85
994,10/29/2010,19,2,10,2010,3231.5,354,71,51.98,87,70,50,13.7
994,10/29/2010,20,2,10,2010,3719.4,402,80,53.06,408,80,50,13.55
994,10/29/2010,21,2,10,2010,2695.4,296,59,53.96,180,50,50,13.375
994,10/29/2010,22,2,10,2010,2179.6,230,46,53.06,11,40,50,13.225
994,10/29/2010,23,2,10,2010,741.8,59,12,51.08,8,10,50,13.025
994,11/21/2010,8,2,11,2010,778,53,11,39.02,1,10,30,8.2
994,11/21/2010,9,2,11,2010,817.3,53,11,42.98,5,10,40,8.2
994,11/21/2010,10,2,11,2010,830.7,56,11,42.08,5,10,40,8.325
994,11/21/2010,11,2,11,2010,852.7,58,12,42.98,5,10,40,8.45
994,11/21/2010,12,2,11,2010,851,59,12,44.96,5,10,40,8.6
994,11/21/2010,13,2,11,2010,902,59,12,48.92,5,10,40,8.8
994,11/21/2010,14,2,11,2010,883.4,62,12,50,8,10,50,9
994,11/21/2010,15,2,11,2010,1011,77,15,51.08,8,10,50,9.2
994,11/21/2010,16,2,11,2010,1085.7,91,18,53.06,8,10,50,9.325
994,11/21/2010,17,2,11,2010,1277.5,117,23,55.04,4,20,50,9.4
994,11/21/2010,21,2,11,2010,992.4,86,17,62.96,2,10,60,9.65
994,11/21/2010,22,2,11,2010,1174.1,118,24,62.96,5,20,60,9.7
994,11/21/2010,23,2,11,2010,1195.8,120,24,62.96,5,20,60,9.75
994,11/22/2010,0,2,11,2010,1291,131,26,62.96,5,20,60,9.8
994,11/22/2010,1,2,11,2010,1422.8,149,30,62.96,16,30,60,9.825
994,11/22/2010,2,2,11,2010,1468.4,156,31,62.96,16,30,60,9.9
994,11/22/2010,3,2,11,2010,1634.2,178,36,62.96,16,30,60,9.975
994,11/22/2010,4,2,11,2010,1771.6,176,35,62.06,16,30,60,10.05
994,11/22/2010,5,2,11,2010,1877.7,188,38,60.98,16,30,60,10.1
994,11/22/2010,7,2,11,2010,1777.4,174,35,60.08,16,30,60,10.2
994,11/22/2010,8,2,11,2010,1724.5,157,31,62.96,16,30,60,10.25
994,11/22/2010,9,2,11,2010,1876.2,179,36,64.04,16,30,60,10.3
994,11/22/2010,10,2,11,2010,1842.8,183,37,64.04,16,30,60,10.45
994,11/22/2010,11,2,11,2010,1818.4,186,37,64.04,16,30,60,10.65
994,11/22/2010,12,2,11,2010,1953.2,187,37,60.98,16,30,60,10.85
994,11/22/2010,13,2,11,2010,1937.7,189,38,62.06,16,30,60,11.125
994,11/22/2010,14,2,11,2010,1835.6,191,38,62.96,16,30,60,11.35
994,11/22/2010,15,2,11,2010,1844.1,191,38,64.94,16,30,60,11.575
994,11/22/2010,16,2,11,2010,1930.9,189,38,66.02,16,30,60,11.75
994,11/22/2010,17,2,11,2010,2000.8,191,38,66.92,16,30,60,11.875
994,11/22/2010,18,2,11,2010,2193.8,218,44,68,28,40,60,12
994,11/22/2010,19,2,11,2010,2214,218,44,69.08,28,40,60,12.075
994,11/22/2010,20,2,11,2010,2183.1,220,44,69.98,28,40,60,12.15
994,11/22/2010,21,2,11,2010,2214,219,44,69.98,28,40,60,12.2
994,11/22/2010,22,2,11,2010,2270,223,45,69.08,28,40,60,12.225
994,11/22/2010,23,2,11,2010,2224,221,44,69.08,28,40,60,12.3
994,11/23/2010,0,2,11,2010,2201,218,44,68,28,40,60,12.325
994,11/23/2010,1,2,11,2010,2013.8,218,44,69.08,28,40,60,12.425
994,11/23/2010,2,2,11,2010,2076.2,220,44,69.08,28,40,60,12.575
994,11/23/2010,3,2,11,2010,2096.9,221,44,69.98,28,40,60,12.525
994,11/23/2010,4,2,11,2010,2304.4,222,44,66.92,28,40,60,12.375
994,11/23/2010,5,2,11,2010,2237.2,224,45,66.02,28,40,60,12.225
994,11/23/2010,7,2,11,2010,2305.6,222,44,57.02,11,40,50,11.925
994,11/23/2010,8,2,11,2010,2304.8,220,44,50,11,40,50,11.775
994,11/23/2010,9,2,11,2010,2297.8,220,44,46.04,8,40,40,11.675
994,11/23/2010,10,2,11,2010,2308.6,220,44,42.8,8,40,40,11.6
994,11/23/2010,11,2,11,2010,2333.1,229,46,39.92,13,40,30,11.525
994,11/23/2010,12,2,11,2010,2349.4,223,45,39.92,13,40,30,11.75
994,11/23/2010,13,2,11,2010,2318,227,45,39.92,13,40,30,12
994,11/23/2010,14,2,11,2010,2306.5,223,45,37.94,13,40,30,12.15
994,11/23/2010,15,2,11,2010,2296,225,45,39.92,13,40,30,12.2
994,11/23/2010,16,2,11,2010,2305.8,226,45,42.98,8,40,40,12.125
994,11/23/2010,17,2,11,2010,2301.5,228,46,44.96,8,40,40,11.975
994,11/23/2010,18,2,11,2010,2250.2,226,45,44.96,8,40,40,11.85
994,11/23/2010,19,2,11,2010,2416.7,240,48,46.04,8,40,40,11.725
994,11/23/2010,20,2,11,2010,2607.7,270,54,46.94,58,50,40,11.575
994,11/23/2010,21,2,11,2010,2701.5,296,59,46.94,58,50,40,11.4
994,11/23/2010,22,2,11,2010,2943.2,326,65,44.06,48,60,40,11.225
994,11/23/2010,23,2,11,2010,3161.3,343,69,39.02,66,60,30,11.025
994,11/24/2010,0,2,11,2010,3291.7,358,72,37.04,140,70,30,10.85
994,11/24/2010,3,2,11,2010,3385,372,74,32,140,70,30,10.375
994,11/24/2010,4,2,11,2010,3413.9,377,75,32,140,70,30,10.225
994,11/24/2010,5,2,11,2010,3252.8,378,76,33.98,140,70,30,10.075
994,11/24/2010,7,2,11,2010,3301.6,376,75,33.08,140,70,30,9.85
994,11/24/2010,8,2,11,2010,3378.8,380,76,33.08,140,70,30,9.725
994,11/24/2010,9,2,11,2010,3429.9,382,76,33.08,140,70,30,9.625
994,11/24/2010,10,2,11,2010,3527.1,389,78,33.98,140,70,30,9.5
994,11/24/2010,11,2,11,2010,3288.3,372,74,35.06,140,70,30,9.375
994,11/24/2010,12,2,11,2010,3251,372,74,35.06,140,70,30,9.25
994,11/24/2010,13,2,11,2010,3227,375,75,35.06,140,70,30,9.1
994,11/24/2010,14,2,11,2010,3198.6,375,75,33.98,140,70,30,9
994,11/24/2010,15,2,11,2010,3161.6,369,74,35.06,140,70,30,8.925
994,11/24/2010,16,2,11,2010,3140.5,371,74,35.96,140,70,30,8.875
994,11/24/2010,17,2,11,2010,3231.3,370,74,35.96,140,70,30,8.8
994,11/24/2010,18,2,11,2010,3231.5,368,74,37.4,140,70,30,8.8
994,11/24/2010,19,2,11,2010,3176,361,72,37.94,140,70,30,8.8
994,11/24/2010,20,2,11,2010,3184.7,363,73,39.02,140,70,30,8.75
994,11/24/2010,21,2,11,2010,3201.6,365,73,39.02,140,70,30,8.7
994,11/24/2010,22,2,11,2010,3173.6,366,73,39.92,140,70,30,8.7
994,11/24/2010,23,2,11,2010,3409.8,392,78,39.92,140,70,30,8.7
994,11/25/2010,0,2,11,2010,3489.1,395,79,39.92,140,70,30,8.7
994,11/25/2010,1,2,11,2010,3356.7,378,76,39.92,140,70,30,8.8
994,11/25/2010,2,2,11,2010,3282.4,371,74,41,43,70,40,8.875
994,11/25/2010,3,2,11,2010,3278.5,371,74,42.08,43,70,40,8.975
994,11/25/2010,4,2,11,2010,3222.4,366,73,44.96,43,70,40,9.2
994,11/25/2010,5,2,11,2010,3163.7,365,73,48.02,43,70,40,9.35
994,11/25/2010,7,2,11,2010,3268.5,367,73,59,87,70,50,9.6
994,11/25/2010,8,2,11,2010,3370,375,75,62.06,107,70,60,9.625
994,11/25/2010,9,2,11,2010,3321,376,75,64.04,107,70,60,9.775
994,11/25/2010,10,2,11,2010,3348.4,374,75,60.08,107,70,60,10
994,11/25/2010,11,2,11,2010,2930.3,331,66,59,70,60,50,10
994,11/25/2010,12,2,11,2010,2902.5,335,67,57.92,70,60,50,10.225
994,11/25/2010,13,2,11,2010,3411.6,389,78,57.92,87,70,50,10.475
994,11/25/2010,14,2,11,2010,3514.3,383,77,57.92,87,70,50,10.65
994,11/25/2010,15,2,11,2010,3584.6,396,79,57.92,87,70,50,10.75
994,11/25/2010,16,2,11,2010,3562.8,397,79,57.92,87,70,50,10.85
994,11/25/2010,17,2,11,2010,3655.1,406,81,57.92,408,80,50,10.8
994,11/25/2010,18,2,11,2010,3684.7,405,81,51.8,408,80,50,10.775
994,11/25/2010,19,2,11,2010,3981.2,410,82,46.4,344,80,40,10.6
994,11/25/2010,20,2,11,2010,3970.1,413,83,44.06,344,80,40,10.425
994,11/25/2010,21,2,11,2010,3828.7,406,81,42.98,344,80,40,10.225
994,11/25/2010,22,2,11,2010,3681.6,405,81,42.98,344,80,40,10.05
994,11/25/2010,23,2,11,2010,3651.2,405,81,39.2,591,80,30,9.95
994,11/26/2010,0,2,11,2010,3459.2,372,74,37.04,140,70,30,9.825
994,11/26/2010,1,2,11,2010,2830.6,296,59,33.98,83,50,30,9.725
994,11/26/2010,2,2,11,2010,2748.9,290,58,33.98,83,50,30,9.625
994,11/26/2010,3,2,11,2010,2755.3,290,58,33.08,83,50,30,9.525
994,11/26/2010,4,2,11,2010,2897,291,58,32,83,50,30,9.425
994,11/26/2010,5,2,11,2010,2916.3,295,59,30.92,83,50,30,9.275
994,11/26/2010,7,2,11,2010,3331.4,366,73,28.94,65,70,20,9.025
994,11/26/2010,8,2,11,2010,3423.6,372,74,28.04,65,70,20,8.925
994,11/26/2010,9,2,11,2010,3518.7,392,78,26.96,65,70,20,8.9
994,11/26/2010,10,2,11,2010,3408.6,384,77,26.96,65,70,20,8.9
994,11/26/2010,11,2,11,2010,3384.7,375,75,26.06,65,70,20,8.95
994,11/26/2010,12,2,11,2010,3269.5,344,69,26.06,47,60,20,9.075
994,11/26/2010,13,2,11,2010,3455.2,365,73,26.06,65,70,20,9.2
994,11/26/2010,14,2,11,2010,3479.4,368,74,28.04,65,70,20,9.25
994,11/26/2010,15,2,11,2010,3418.8,358,72,30.02,140,70,30,9.3
994,11/26/2010,16,2,11,2010,3508.4,370,74,33.08,140,70,30,9.25
994,11/26/2010,17,2,11,2010,3475.2,378,76,33.98,140,70,30,9.15
994,11/26/2010,18,2,11,2010,3406.6,388,78,35.06,140,70,30,9.025
994,11/26/2010,19,2,11,2010,3482.1,388,78,37.04,140,70,30,8.925
994,11/26/2010,20,2,11,2010,3483.7,388,78,37.94,140,70,30,8.825
994,11/26/2010,21,2,11,2010,3465,388,78,39.02,140,70,30,8.7
994,11/26/2010,22,2,11,2010,3678.5,387,77,37.94,140,70,30,8.575
994,11/26/2010,23,2,11,2010,3687,384,77,35.06,140,70,30,8.475
994,11/27/2010,0,2,11,2010,3658.4,377,75,33.98,140,70,30,8.375
994,11/27/2010,1,2,11,2010,3645.7,377,75,35.96,140,70,30,8.275
994,11/27/2010,2,2,11,2010,3625.9,377,75,37.04,140,70,30,8.2
994,11/27/2010,3,2,11,2010,3645.4,377,75,37.94,140,70,30,8.1
994,11/27/2010,4,2,11,2010,3625.6,375,75,37.04,140,70,30,8.025
994,11/27/2010,5,2,11,2010,3581.6,377,75,37.04,140,70,30,8
994,11/27/2010,7,2,11,2010,3902.9,406,81,35.96,591,80,30,8
994,11/27/2010,8,2,11,2010,3944.8,415,83,33.98,591,80,30,7.925
994,11/27/2010,9,2,11,2010,3777.1,421,84,37.04,591,80,30,7.925
994,11/27/2010,10,2,11,2010,3790.7,419,84,37.04,591,80,30,7.975
994,11/27/2010,11,2,11,2010,3805.7,421,84,37.04,591,80,30,8
994,11/27/2010,13,2,11,2010,3744.3,418,84,39.02,591,80,30,8
994,11/27/2010,14,2,11,2010,3696.4,409,82,37.94,591,80,30,8
994,11/27/2010,15,2,11,2010,3684.8,407,81,39.02,591,80,30,8.075
994,11/27/2010,16,2,11,2010,3671.7,405,81,39.02,591,80,30,8.1
994,11/27/2010,17,2,11,2010,3686.2,406,81,42.08,344,80,40,8
994,11/27/2010,18,2,11,2010,3665.3,406,81,39.92,591,80,30,7.9
994,11/27/2010,19,2,11,2010,3688.2,405,81,39.02,591,80,30,7.85
994,11/27/2010,20,2,11,2010,3676.4,403,81,41,344,80,40,7.8
994,11/27/2010,21,2,11,2010,3701.2,404,81,41,344,80,40,7.7
994,11/27/2010,22,2,11,2010,3693.5,404,81,37.04,591,80,30,7.7
994,11/27/2010,23,2,11,2010,3662.2,401,80,33.98,591,80,30,7.6
994,11/28/2010,0,2,11,2010,3687.6,404,81,35.06,591,80,30,7.525
994,11/28/2010,1,2,11,2010,3788.7,407,81,32,591,80,30,7.425
994,11/28/2010,2,2,11,2010,3782.7,405,81,28.94,327,80,20,7.4
994,11/28/2010,3,2,11,2010,3776.3,404,81,28.94,327,80,20,7.325
994,11/28/2010,4,2,11,2010,3760.8,403,81,26.96,327,80,20,7.3
994,11/28/2010,5,2,11,2010,3752.4,407,81,26.96,327,80,20,7.3
994,11/28/2010,7,2,11,2010,3790.3,411,82,26.06,327,80,20,7.2
994,11/28/2010,8,2,11,2010,3896.6,416,83,24.98,327,80,20,7.2
994,11/28/2010,9,2,11,2010,3870.2,418,84,24.08,327,80,20,7.2
994,11/28/2010,10,2,11,2010,3876,419,84,24.08,327,80,20,7.2
994,11/28/2010,11,2,11,2010,3877.8,420,84,24.98,327,80,20,7.25
994,11/28/2010,12,2,11,2010,3879.7,419,84,24.98,327,80,20,7.325
994,11/28/2010,13,2,11,2010,3863.5,419,84,24.08,327,80,20,7.5
994,11/28/2010,14,2,11,2010,3869.8,418,84,28.94,327,80,20,7.65
994,11/28/2010,15,2,11,2010,3855.6,418,84,33.98,591,80,30,7.75
994,11/28/2010,16,2,11,2010,3871.9,422,84,37.94,591,80,30,7.775
994,11/28/2010,17,2,11,2010,3921,422,84,42.08,344,80,40,7.7
994,11/28/2010,18,2,11,2010,3915.3,421,84,44.06,344,80,40,7.7
994,11/28/2010,19,2,11,2010,3773.9,421,84,46.04,344,80,40,7.65
994,11/28/2010,21,2,11,2010,3893.5,421,84,48.02,344,80,40,7.6
994,11/28/2010,22,2,11,2010,3908.8,423,85,46.04,344,80,40,7.525
994,11/28/2010,23,2,11,2010,3912.7,422,84,37.94,591,80,30,7.5
994,11/29/2010,0,2,11,2010,3819.4,417,83,35.96,591,80,30,7.45
994,11/29/2010,1,2,11,2010,3816.6,417,83,35.06,591,80,30,7.4
994,11/29/2010,2,2,11,2010,3783.5,419,84,37.94,591,80,30,7.35
994,11/29/2010,3,2,11,2010,3803.2,414,83,35.06,591,80,30,7.3
994,11/29/2010,4,2,11,2010,3752,414,83,35.06,591,80,30,7.275
994,11/29/2010,5,2,11,2010,3775.6,415,83,35.06,591,80,30,7.2
994,11/29/2010,7,2,11,2010,3855.5,422,84,37.94,591,80,30,7.15
994,11/29/2010,8,2,11,2010,3905.4,445,89,35.96,591,80,30,7.1
994,11/29/2010,9,2,11,2010,4025.9,448,90,37.04,26,90,30,7.1
994,11/29/2010,10,2,11,2010,3866.6,422,84,35.06,591,80,30,7.175
994,11/29/2010,11,2,11,2010,3805.3,412,82,37.94,591,80,30,7.275
994,11/29/2010,12,2,11,2010,3798.9,412,82,39.02,591,80,30,7.375
994,11/29/2010,13,2,11,2010,3918.7,430,86,39.92,591,80,30,7.475
994,11/29/2010,14,2,11,2010,4290.5,441,88,42.98,344,80,40,7.575
994,11/29/2010,15,2,11,2010,4279.9,440,88,46.94,344,80,40,7.625
994,11/29/2010,16,2,11,2010,4274,439,88,50,408,80,50,7.7
994,11/29/2010,17,2,11,2010,4237,438,88,51.08,408,80,50,7.7
994,11/29/2010,18,2,11,2010,4241.7,441,88,51.98,408,80,50,7.8
994,11/29/2010,19,2,11,2010,4259,439,88,53.06,408,80,50,7.8
994,11/29/2010,20,2,11,2010,4262.2,439,88,53.06,408,80,50,7.8
994,11/29/2010,21,2,11,2010,4257.6,439,88,53.96,408,80,50,7.9
994,11/29/2010,22,2,11,2010,3718.5,391,78,53.96,87,70,50,7.95
994,11/29/2010,23,2,11,2010,2912.8,309,62,51.98,70,60,50,8
994,11/30/2010,0,2,11,2010,2603.2,279,56,51.08,180,50,50,8.05
994,11/30/2010,1,2,11,2010,2415.7,277,55,53.06,180,50,50,8.175
994,11/30/2010,2,2,11,2010,2479.3,279,56,53.96,180,50,50,8.3
994,11/30/2010,3,2,11,2010,2496.6,279,56,55.04,180,50,50,8.3
994,11/30/2010,4,2,11,2010,2500.8,280,56,55.04,180,50,50,8.3
994,11/30/2010,5,2,11,2010,2499,281,56,55.04,180,50,50,8.325
994,11/30/2010,7,2,11,2010,2784.6,318,64,55.04,70,60,50,8.45
994,11/30/2010,8,2,11,2010,3037.4,344,69,55.04,70,60,50,8.4
994,11/30/2010,10,2,11,2010,4025.6,447,89,55.04,408,80,50,8.4
994,11/30/2010,11,2,11,2010,4017.9,437,87,51.08,408,80,50,8.4
994,11/30/2010,12,2,11,2010,3502.7,360,72,50,87,70,50,8.375
994,11/30/2010,13,2,11,2010,3415.7,353,71,42.98,43,70,40,8.35
994,11/30/2010,14,2,11,2010,3841,410,82,42.08,344,80,40,8.3
994,11/30/2010,15,2,11,2010,3902.8,422,84,41,344,80,40,8.3
994,11/30/2010,16,2,11,2010,3909.1,424,85,39.02,591,80,30,8.3
994,11/30/2010,17,2,11,2010,3950.9,427,85,37.94,591,80,30,8.3
994,11/30/2010,18,2,11,2010,3918.8,428,86,37.04,591,80,30,8.4
994,11/30/2010,19,2,11,2010,3949,427,85,37.04,591,80,30,8.4
994,11/30/2010,20,2,11,2010,3926,423,85,35.96,591,80,30,8.4
994,11/30/2010,21,2,11,2010,3897.2,419,84,35.06,591,80,30,8.4
994,11/30/2010,22,2,11,2010,3886.2,417,83,33.98,591,80,30,8.375
994,11/30/2010,23,2,11,2010,3921.2,423,85,33.98,591,80,30,8.275
994,12/1/2010,0,2,12,2010,3861,415,83,33.08,591,80,30,8.175
994,12/1/2010,1,2,12,2010,3765.5,400,80,33.08,591,80,30,8.05
994,12/1/2010,2,2,12,2010,3702.4,389,78,33.08,140,70,30,7.95
994,12/1/2010,3,2,12,2010,3620.3,384,77,32,140,70,30,7.85
994,12/1/2010,4,2,12,2010,3507.3,368,74,30.92,140,70,30,7.75
994,12/1/2010,5,2,12,2010,3432.3,360,72,30.92,140,70,30,7.7
994,12/1/2010,7,2,12,2010,4072.5,437,87,30.02,591,80,30,7.6
994,12/1/2010,8,2,12,2010,4077.4,435,87,30.02,591,80,30,7.55
994,12/1/2010,9,2,12,2010,3973.9,428,86,30.02,591,80,30,7.5
994,12/1/2010,10,2,12,2010,4215.7,429,86,30.02,591,80,30,7.5
994,12/1/2010,11,2,12,2010,4064.5,442,88,30.02,591,80,30,7.5
994,12/1/2010,12,2,12,2010,4076.4,444,89,30.02,591,80,30,7.475
994,12/1/2010,13,2,12,2010,4067.2,443,89,30.02,591,80,30,7.4
994,12/1/2010,14,2,12,2010,4180.3,442,88,30.92,591,80,30,7.4
994,12/1/2010,15,2,12,2010,4419.2,443,89,30.02,591,80,30,7.4
994,12/1/2010,16,2,12,2010,4291.8,442,88,30.92,591,80,30,7.325
994,12/1/2010,17,2,12,2010,4037.6,441,88,30.92,591,80,30,7.3
994,12/1/2010,18,2,12,2010,4063.1,443,89,32,591,80,30,7.2
994,12/1/2010,19,2,12,2010,4067.7,446,89,33.08,591,80,30,7.2
994,12/1/2010,20,2,12,2010,4106,446,89,33.08,591,80,30,7.1
994,12/1/2010,21,2,12,2010,4092.3,446,89,33.08,591,80,30,7.075
994,12/1/2010,22,2,12,2010,4059.5,444,89,33.98,591,80,30,7
994,12/1/2010,23,2,12,2010,4047.7,443,89,33.08,591,80,30,6.95
994,12/2/2010,0,2,12,2010,4059.6,444,89,32,591,80,30,6.9
994,12/2/2010,1,2,12,2010,4067.9,443,89,30.02,591,80,30,6.8
994,12/2/2010,2,2,12,2010,4030.9,440,88,28.04,327,80,20,6.775
994,12/2/2010,3,2,12,2010,4060.9,440,88,26.96,327,80,20,6.7
994,12/2/2010,4,2,12,2010,4029.2,436,87,24.98,327,80,20,6.625
994,12/2/2010,5,2,12,2010,4025.4,435,87,24.08,327,80,20,6.6
994,12/2/2010,7,2,12,2010,3932.4,433,87,24.08,327,80,20,6.6
994,12/2/2010,9,2,12,2010,4012,435,87,26.96,327,80,20,6.6
994,12/2/2010,10,2,12,2010,4033.1,436,87,28.04,327,80,20,6.6
994,12/2/2010,11,2,12,2010,4025,437,87,28.04,327,80,20,6.6
994,12/2/2010,12,2,12,2010,4055.6,439,88,28.94,327,80,20,6.6
994,12/2/2010,13,2,12,2010,4060.1,440,88,28.94,327,80,20,6.6
994,12/2/2010,14,2,12,2010,4062.2,443,89,28.94,327,80,20,6.6
994,12/2/2010,15,2,12,2010,4095.4,442,88,28.94,327,80,20,6.675
994,12/2/2010,16,2,12,2010,4098.1,442,88,30.02,591,80,30,6.625
994,12/2/2010,17,2,12,2010,4100.2,443,89,32,591,80,30,6.6
994,12/2/2010,18,2,12,2010,4127.4,442,88,35.06,591,80,30,6.6
994,12/2/2010,19,2,12,2010,4086.6,441,88,35.06,591,80,30,6.6
994,12/2/2010,20,2,12,2010,4087.3,440,88,35.96,591,80,30,6.6
994,12/2/2010,21,2,12,2010,4062.7,441,88,37.04,591,80,30,6.575
994,12/2/2010,22,2,12,2010,4083.6,442,88,35.96,591,80,30,6.5
994,12/2/2010,23,2,12,2010,4069.4,442,88,35.06,591,80,30,6.5
994,12/3/2010,0,2,12,2010,4081.9,441,88,35.06,591,80,30,6.425
994,12/3/2010,1,2,12,2010,4025.3,429,86,33.98,591,80,30,6.4
994,12/3/2010,2,2,12,2010,4054.1,441,88,33.98,591,80,30,6.35
994,12/3/2010,3,2,12,2010,4058.4,437,87,30.92,591,80,30,6.3
994,12/3/2010,4,2,12,2010,4037.3,435,87,32,591,80,30,6.25
994,12/3/2010,5,2,12,2010,4047.6,434,87,28.94,327,80,20,6.2
994,12/3/2010,7,2,12,2010,4299.5,437,87,26.96,327,80,20,6.1
994,12/3/2010,9,2,12,2010,4383.8,448,90,26.96,22,90,20,6
994,12/3/2010,10,2,12,2010,4116.1,444,89,26.96,327,80,20,6.05
994,12/3/2010,11,2,12,2010,4063,442,88,26.06,327,80,20,6.1
994,12/3/2010,12,2,12,2010,4108.1,443,89,26.06,327,80,20,6.15
994,12/3/2010,13,2,12,2010,4103.1,443,89,26.96,327,80,20,6.225
994,12/3/2010,14,2,12,2010,4102.2,443,89,28.94,327,80,20,6.3
994,12/3/2010,15,2,12,2010,4100.1,442,88,32,591,80,30,6.3
994,12/3/2010,16,2,12,2010,4074.2,441,88,33.98,591,80,30,6.3
994,12/3/2010,17,2,12,2010,4083.5,441,88,35.96,591,80,30,6.3
994,12/3/2010,18,2,12,2010,4140.7,441,88,37.04,591,80,30,6.3
994,12/3/2010,19,2,12,2010,4058.9,438,88,37.94,591,80,30,6.3
994,12/3/2010,20,2,12,2010,4072.2,438,88,37.94,591,80,30,6.275
994,12/3/2010,21,2,12,2010,4048.9,440,88,37.94,591,80,30,6.2
994,12/3/2010,22,2,12,2010,4189.8,440,88,37.94,591,80,30,6.2
994,12/3/2010,23,2,12,2010,4325.5,440,88,35.96,591,80,30,6.2
994,12/4/2010,0,2,12,2010,4078.1,441,88,35.96,591,80,30,6.2
994,12/4/2010,1,2,12,2010,4078.1,439,88,35.96,591,80,30,6.125
994,12/4/2010,2,2,12,2010,4056.8,440,88,35.96,591,80,30,6.1
994,12/4/2010,3,2,12,2010,4065.8,438,88,35.96,591,80,30,6.1
994,12/4/2010,4,2,12,2010,4050.6,440,88,35.06,591,80,30,6
994,12/4/2010,5,2,12,2010,4053,439,88,35.06,591,80,30,6
994,12/4/2010,7,2,12,2010,4162.5,432,86,35.06,591,80,30,5.9
994,12/4/2010,8,2,12,2010,4164.9,435,87,35.06,591,80,30,5.9
994,12/4/2010,9,2,12,2010,3994.5,437,87,33.8,591,80,30,5.9
994,12/4/2010,10,2,12,2010,4032.4,438,88,33.98,591,80,30,5.9
994,12/4/2010,11,2,12,2010,4008.3,440,88,33.98,591,80,30,5.9
994,12/4/2010,12,2,12,2010,4038.8,443,89,35.06,591,80,30,5.9
994,12/4/2010,13,2,12,2010,4008.3,445,89,35.06,591,80,30,5.9
994,12/4/2010,14,2,12,2010,4082.7,446,89,35.06,591,80,30,5.9
994,12/4/2010,15,2,12,2010,4067.9,445,89,35.96,591,80,30,5.9
994,12/4/2010,16,2,12,2010,4116.5,447,89,35.96,591,80,30,5.85
994,12/4/2010,17,2,12,2010,4146.2,449,90,37.04,26,90,30,5.8
994,12/4/2010,18,2,12,2010,4143.5,450,90,35.96,26,90,30,5.8
994,12/4/2010,19,2,12,2010,4111.1,441,88,35.96,591,80,30,5.7
994,12/4/2010,20,2,12,2010,4027.3,436,87,35.96,591,80,30,5.675
994,12/4/2010,21,2,12,2010,4037.1,436,87,35.06,591,80,30,5.6
994,12/4/2010,22,2,12,2010,4001.7,433,87,33.98,591,80,30,5.55
994,12/4/2010,23,2,12,2010,4060.6,434,87,33.8,591,80,30,5.5
994,12/5/2010,0,2,12,2010,4061,435,87,33.8,591,80,30,5.4
994,12/5/2010,1,2,12,2010,4066.2,439,88,33.08,591,80,30,5.35
994,12/5/2010,2,2,12,2010,4039.1,437,87,32,591,80,30,5.3
994,12/5/2010,3,2,12,2010,4007.3,435,87,30.92,591,80,30,5.25
994,12/5/2010,4,2,12,2010,4037.8,435,87,30.92,591,80,30,5.2
994,12/5/2010,5,2,12,2010,4027.2,433,87,30.92,591,80,30,5.15
994,12/5/2010,7,2,12,2010,4200.9,437,87,32,591,80,30,5.05
994,12/5/2010,8,2,12,2010,4035.8,440,88,32,591,80,30,5
994,12/5/2010,10,2,12,2010,4030.9,446,89,30.92,591,80,30,5
994,12/5/2010,11,2,12,2010,4000.7,442,88,30.92,591,80,30,5
994,12/5/2010,12,2,12,2010,4019.3,442,88,30.02,591,80,30,5
994,12/5/2010,13,2,12,2010,4048.3,444,89,30.02,591,80,30,5.025
994,12/5/2010,14,2,12,2010,4063.3,443,89,28.94,327,80,20,5
994,12/5/2010,15,2,12,2010,4065.6,442,88,28.94,327,80,20,5
994,12/5/2010,16,2,12,2010,3992.8,440,88,28.94,327,80,20,5
994,12/5/2010,17,2,12,2010,3960,436,87,30.02,591,80,30,4.925
994,12/5/2010,18,2,12,2010,4009.2,437,87,30.02,591,80,30,4.9
994,12/5/2010,19,2,12,2010,3969.9,435,87,30.02,591,80,30,4.8
994,12/5/2010,20,2,12,2010,3977.6,433,87,28.04,327,80,20,4.8
994,12/5/2010,21,2,12,2010,3926.9,427,85,28.04,327,80,20,4.725
994,12/5/2010,22,2,12,2010,4014.5,439,88,28.04,327,80,20,4.675
994,12/5/2010,23,2,12,2010,4015.7,439,88,26.96,327,80,20,4.6
994,12/6/2010,0,2,12,2010,3983.1,439,88,26.96,327,80,20,4.5
994,12/6/2010,1,2,12,2010,3982,435,87,26.06,327,80,20,4.45
994,12/6/2010,2,2,12,2010,3989.2,437,87,24.08,327,80,20,4.4
994,12/6/2010,3,2,12,2010,3981.7,439,88,24.08,327,80,20,4.3
994,12/6/2010,4,2,12,2010,4041.8,441,88,24.08,327,80,20,4.225
994,12/6/2010,5,2,12,2010,4024.7,444,89,24.08,327,80,20,4.2
994,12/6/2010,9,2,12,2010,4040.1,430,86,21.92,327,80,20,3.95
994,12/6/2010,10,2,12,2010,4033.5,436,87,21.02,327,80,20,3.9
994,12/6/2010,11,2,12,2010,3959.2,436,87,21.02,327,80,20,3.9
994,12/6/2010,12,2,12,2010,3984.2,436,87,19.04,141,80,10,3.925
994,12/6/2010,13,2,12,2010,3935.2,431,86,15.98,141,80,10,4
994,12/6/2010,14,2,12,2010,3896.2,427,85,15.98,141,80,10,4.05
994,12/6/2010,15,2,12,2010,3900.1,427,85,17.96,141,80,10,4.075
994,12/6/2010,16,2,12,2010,4180.6,426,85,19.94,141,80,10,4
994,12/6/2010,17,2,12,2010,4148.9,427,85,21.02,327,80,20,4
994,12/6/2010,18,2,12,2010,4187.9,428,86,23,327,80,20,3.925
994,12/6/2010,19,2,12,2010,4168.3,428,86,24.08,327,80,20,3.9
994,12/6/2010,20,2,12,2010,4135.2,426,85,24.98,327,80,20,3.85
994,12/6/2010,21,2,12,2010,4241.8,432,86,26.06,327,80,20,3.8
994,12/6/2010,22,2,12,2010,4241.4,435,87,24.98,327,80,20,3.8
994,12/6/2010,23,2,12,2010,4162.9,431,86,24.98,327,80,20,3.7
994,12/7/2010,0,2,12,2010,3637.8,356,71,24.98,65,70,20,3.7
994,12/7/2010,1,2,12,2010,3213.7,309,62,24.98,47,60,20,3.65
994,12/7/2010,2,2,12,2010,3075.8,301,60,24.08,47,60,20,3.55
994,12/7/2010,3,2,12,2010,2829,293,59,21.92,31,50,20,3.5
994,12/7/2010,4,2,12,2010,2816.7,291,58,21.02,31,50,20,3.4
994,12/7/2010,5,2,12,2010,3385,363,73,21.02,65,70,20,3.325
994,12/7/2010,7,2,12,2010,3862.8,437,87,19.94,141,80,10,3.125
994,12/7/2010,8,2,12,2010,3924.8,437,87,19.04,141,80,10,3.025
994,12/7/2010,9,2,12,2010,3897.1,437,87,17.06,141,80,10,2.975
994,12/7/2010,10,2,12,2010,3967.9,440,88,15.98,141,80,10,2.9
994,12/7/2010,11,2,12,2010,3963.2,442,88,15.08,141,80,10,2.95
994,12/7/2010,12,2,12,2010,3974.5,445,89,15.08,141,80,10,3.025
994,12/7/2010,13,2,12,2010,4035.9,448,90,12.92,12,90,10,3.1
994,12/7/2010,14,2,12,2010,3963.5,443,89,15.98,141,80,10,3.125
994,12/7/2010,15,2,12,2010,3937.6,436,87,19.94,141,80,10,3.1
994,12/7/2010,16,2,12,2010,3896.5,438,88,21.92,327,80,20,3.1
994,12/7/2010,17,2,12,2010,4068.1,439,88,23,327,80,20,3.05
994,12/7/2010,18,2,12,2010,4282.8,442,88,24.08,327,80,20,2.95
994,12/7/2010,19,2,12,2010,3977.4,440,88,24.98,327,80,20,2.85
994,12/7/2010,20,2,12,2010,3955.5,434,87,26.96,327,80,20,2.8
994,12/7/2010,21,2,12,2010,3885.4,430,86,26.06,327,80,20,2.725
994,12/7/2010,22,2,12,2010,3866.6,425,85,24.08,327,80,20,2.625
994,12/7/2010,23,2,12,2010,3653.7,390,78,21.02,65,70,20,2.525
994,12/8/2010,0,2,12,2010,3028.3,314,63,19.04,13,60,10,2.5
994,12/8/2010,1,2,12,2010,3017.6,306,61,17.96,13,60,10,2.475
994,12/8/2010,2,2,12,2010,2965.3,305,61,17.96,13,60,10,2.4
994,12/8/2010,3,2,12,2010,3029.9,312,62,17.06,13,60,10,2.3
994,12/8/2010,4,2,12,2010,3338.2,353,71,17.06,10,70,10,2.225
994,12/8/2010,5,2,12,2010,3973.3,435,87,15.98,141,80,10,2.15
994,12/8/2010,7,2,12,2010,4215,445,89,15.08,141,80,10,2
994,12/8/2010,8,2,12,2010,4192.7,442,88,14,141,80,10,1.9
994,12/8/2010,9,2,12,2010,4269.6,439,88,14,141,80,10,1.825
994,12/8/2010,10,2,12,2010,4377.3,443,89,14,141,80,10,1.8
994,12/8/2010,11,2,12,2010,4192.1,444,89,12.02,141,80,10,1.85
994,12/8/2010,12,2,12,2010,3549.4,443,89,12.92,141,80,10,2
994,12/8/2010,14,2,12,2010,4131.5,444,89,15.08,141,80,10,2.25
994,12/8/2010,15,2,12,2010,4099.3,447,89,19.04,141,80,10,2.3
994,12/8/2010,16,2,12,2010,4053.2,446,89,21.92,327,80,20,2.25
994,12/8/2010,17,2,12,2010,4118.2,447,89,26.06,327,80,20,2.2
994,12/8/2010,18,2,12,2010,4082.1,444,89,30.02,591,80,30,2.125
994,12/8/2010,19,2,12,2010,4079.5,438,88,30.92,591,80,30,2.075
994,12/8/2010,20,2,12,2010,4013.4,433,87,32,591,80,30,2
994,12/8/2010,21,2,12,2010,4013.4,435,87,33.08,591,80,30,1.95
994,12/8/2010,22,2,12,2010,4015.9,435,87,32,591,80,30,1.9
994,12/8/2010,23,2,12,2010,4294.4,434,87,28.94,327,80,20,1.825
994,12/9/2010,0,2,12,2010,3804.7,379,76,28.04,65,70,20,1.8
994,12/9/2010,1,2,12,2010,2846.6,295,59,24.08,31,50,20,1.725
994,12/9/2010,2,2,12,2010,2787,292,58,21.02,31,50,20,1.65
994,12/9/2010,3,2,12,2010,2784.1,294,59,21.02,31,50,20,1.6
994,12/9/2010,4,2,12,2010,3476,353,71,19.04,10,70,10,1.5
994,12/9/2010,5,2,12,2010,4139.9,413,83,17.96,141,80,10,1.4
994,12/9/2010,8,2,12,2010,4110.8,428,86,15.98,141,80,10,1.2
994,12/9/2010,9,2,12,2010,4153.4,429,86,12.92,141,80,10,1.2
994,12/9/2010,10,2,12,2010,3980.1,431,86,14,141,80,10,1.2
994,12/9/2010,11,2,12,2010,3984.2,430,86,14,141,80,10,1.225
994,12/9/2010,12,2,12,2010,4135.1,426,85,15.98,141,80,10,1.35
994,12/9/2010,13,2,12,2010,4053.3,428,86,15.08,141,80,10,1.5
994,12/9/2010,14,2,12,2010,4000.3,428,86,17.96,141,80,10,1.6
994,12/9/2010,15,2,12,2010,4061.2,434,87,21.92,327,80,20,1.6
994,12/9/2010,16,2,12,2010,2858.7,266,53,28.94,31,50,20,1.7
994,12/9/2010,17,2,12,2010,2410.3,209,42,33.98,13,40,30,1.7
994,12/9/2010,18,2,12,2010,2610.5,238,48,35.06,13,40,30,1.625
994,12/9/2010,19,2,12,2010,2623.5,238,48,33.98,13,40,30,1.6
994,12/9/2010,20,2,12,2010,2600.7,236,47,35.06,13,40,30,1.6
994,12/9/2010,21,2,12,2010,2528.7,234,47,35.06,13,40,30,1.6
994,12/9/2010,22,2,12,2010,2641.3,270,54,35.06,83,50,30,1.6
994,12/9/2010,23,2,12,2010,3189.6,330,66,33.98,66,60,30,1.6
994,12/10/2010,0,2,12,2010,3608.2,404,81,33.98,591,80,30,1.6
994,12/10/2010,1,2,12,2010,2289.3,417,83,33.98,591,80,30,1.6
994,12/10/2010,2,2,12,2010,1863.9,416,83,33.98,591,80,30,1.6
994,12/10/2010,3,2,12,2010,3017.5,414,83,35.06,591,80,30,1.6
994,12/10/2010,4,2,12,2010,3763.9,406,81,35.06,591,80,30,1.6
994,12/10/2010,5,2,12,2010,3686.4,399,80,35.96,591,80,30,1.6
994,12/10/2010,7,2,12,2010,3776,423,85,35.96,591,80,30,1.55
994,12/10/2010,8,2,12,2010,3994.3,430,86,37.04,591,80,30,1.5
994,12/10/2010,9,2,12,2010,4013.8,432,86,37.04,591,80,30,1.5
994,12/10/2010,10,2,12,2010,3949.7,420,84,32,591,80,30,1.525
994,12/10/2010,11,2,12,2010,3820,414,83,30.02,591,80,30,1.6
994,12/10/2010,12,2,12,2010,3873.1,429,86,30.92,591,80,30,1.775
994,12/10/2010,13,2,12,2010,3680.7,433,87,28.94,327,80,20,2
994,12/10/2010,14,2,12,2010,3944.8,435,87,30.02,591,80,30,2.175
994,12/10/2010,15,2,12,2010,4092.1,438,88,37.04,591,80,30,2.275
994,12/10/2010,16,2,12,2010,4047.3,445,89,41,344,80,40,2.3
994,12/10/2010,17,2,12,2010,3986.5,440,88,44.06,344,80,40,2.3
994,12/10/2010,18,2,12,2010,4026,440,88,46.04,344,80,40,2.3
994,12/10/2010,19,2,12,2010,4003,438,88,48.02,344,80,40,2.3
994,12/10/2010,20,2,12,2010,4062.4,430,86,48.92,344,80,40,2.2
994,12/10/2010,21,2,12,2010,4074.9,426,85,48.92,344,80,40,2.2
994,12/10/2010,22,2,12,2010,3925.8,426,85,41,344,80,40,2.125
994,12/10/2010,23,2,12,2010,4067.3,412,82,35.06,591,80,30,2.1
994,12/11/2010,0,2,12,2010,3724.8,364,73,35.06,140,70,30,2.1
994,12/11/2010,1,2,12,2010,3592.6,344,69,35.96,66,60,30,2.1
994,12/11/2010,2,2,12,2010,3433.4,333,67,35.96,66,60,30,2.1
994,12/11/2010,3,2,12,2010,3430,332,66,33.98,66,60,30,2.1
994,12/11/2010,4,2,12,2010,3514,338,68,33.08,66,60,30,2.1
994,12/11/2010,5,2,12,2010,3548,344,69,35.06,66,60,30,2.1
994,12/11/2010,7,2,12,2010,3504.4,341,68,32,66,60,30,2.1
994,12/11/2010,8,2,12,2010,3371.6,347,69,30.92,66,60,30,2.1
994,12/11/2010,9,2,12,2010,3433.5,364,73,33.08,140,70,30,2.125
994,12/11/2010,10,2,12,2010,3396.6,365,73,35.06,140,70,30,2.2
994,12/11/2010,11,2,12,2010,3380.2,365,73,35.96,140,70,30,2.25
994,12/11/2010,12,2,12,2010,3394.5,367,73,37.94,140,70,30,2.325
994,12/11/2010,13,2,12,2010,3387.3,365,73,37.94,140,70,30,2.4
994,12/11/2010,14,2,12,2010,3343.9,365,73,37.94,140,70,30,2.4
994,12/11/2010,15,2,12,2010,3355.2,365,73,41,43,70,40,2.475
994,12/11/2010,16,2,12,2010,3365.1,364,73,41,43,70,40,2.5
994,12/11/2010,17,2,12,2010,3349.9,365,73,44.06,43,70,40,2.5
994,12/11/2010,18,2,12,2010,3355.2,364,73,44.06,43,70,40,2.6
994,12/11/2010,19,2,12,2010,3344,361,72,44.06,43,70,40,2.6
994,12/11/2010,20,2,12,2010,3286.5,359,72,44.06,43,70,40,2.6
994,12/11/2010,21,2,12,2010,3210.2,346,69,42.98,48,60,40,2.7
994,12/11/2010,22,2,12,2010,3253.4,344,69,42.98,48,60,40,2.6
994,12/11/2010,23,2,12,2010,3261.7,344,69,42.98,48,60,40,2.6
994,12/12/2010,0,2,12,2010,3198,343,69,42.98,48,60,40,2.525
994,12/12/2010,1,2,12,2010,3239.9,343,69,44.06,48,60,40,2.475
994,12/12/2010,2,2,12,2010,3232,343,69,37.04,66,60,30,2.4
994,12/12/2010,3,2,12,2010,3214.1,341,68,33.08,66,60,30,2.35
994,12/12/2010,4,2,12,2010,3212,341,68,30.92,66,60,30,2.3
994,12/12/2010,5,2,12,2010,3205.1,340,68,28.94,47,60,20,2.2
994,12/12/2010,7,2,12,2010,3124.2,340,68,24.98,47,60,20,2.05
994,12/12/2010,8,2,12,2010,3175.6,340,68,24.98,47,60,20,2
994,12/12/2010,9,2,12,2010,3359,342,68,24.08,47,60,20,2
994,12/12/2010,10,2,12,2010,3282.6,342,68,23,47,60,20,2
994,12/12/2010,11,2,12,2010,3212.6,341,68,23,47,60,20,2
994,12/12/2010,12,2,12,2010,3219.7,342,68,21.92,47,60,20,2
994,12/12/2010,13,2,12,2010,3220.7,342,68,21.92,47,60,20,2.1
994,12/12/2010,14,2,12,2010,3212.7,342,68,21.02,47,60,20,2.1
994,12/12/2010,15,2,12,2010,3213.8,341,68,21.92,47,60,20,2.025
994,12/12/2010,16,2,12,2010,3317.4,342,68,21.2,47,60,20,1.95
994,12/12/2010,17,2,12,2010,3241.6,343,69,21.2,47,60,20,1.825
994,12/12/2010,18,2,12,2010,3137.8,347,69,23,47,60,20,1.675
994,12/12/2010,19,2,12,2010,3033.1,348,70,21.92,65,70,20,1.55
994,12/12/2010,20,2,12,2010,3076,348,70,24.08,65,70,20,1.425
994,12/12/2010,21,2,12,2010,3095.4,350,70,24.98,65,70,20,1.325
994,12/12/2010,22,2,12,2010,3213,366,73,24.08,65,70,20,1.175
994,12/12/2010,23,2,12,2010,3725.7,413,83,23,327,80,20,1.05
994,12/13/2010,0,2,12,2010,4034.2,439,88,21.92,327,80,20,0.925
994,12/13/2010,1,2,12,2010,4284.8,442,88,21.02,327,80,20,0.85
994,12/13/2010,2,2,12,2010,4144.4,442,88,19.94,141,80,10,0.775
994,12/13/2010,3,2,12,2010,3968.4,442,88,19.94,141,80,10,0.675
994,12/13/2010,4,2,12,2010,4021.4,442,88,19.04,141,80,10,0.575
994,12/13/2010,5,2,12,2010,3994.7,442,88,19.4,141,80,10,0.475
994,12/13/2010,7,2,12,2010,3926.6,441,88,15.98,141,80,10,0.3
994,12/13/2010,8,2,12,2010,3979.6,440,88,15.08,141,80,10,0.2
994,12/13/2010,9,2,12,2010,4031.5,442,88,12.92,141,80,10,0.2
994,12/13/2010,10,2,12,2010,3998.9,441,88,12.92,141,80,10,0.1
994,12/13/2010,11,2,12,2010,4021,441,88,12.02,141,80,10,0.175
994,12/13/2010,12,2,12,2010,3980.2,440,88,10.04,141,80,10,0.25
994,12/13/2010,13,2,12,2010,3972.1,441,88,8.96,16,80,0,0.35
994,12/13/2010,14,2,12,2010,4022.2,441,88,8.96,16,80,0,0.425
994,12/13/2010,15,2,12,2010,3990.6,441,88,10.04,141,80,10,0.5
994,12/13/2010,16,2,12,2010,3989.3,439,88,12.02,141,80,10,0.4
994,12/13/2010,17,2,12,2010,3973.1,439,88,12.92,141,80,10,0.325
994,12/13/2010,18,2,12,2010,3950,438,88,15.08,141,80,10,0.275
994,12/13/2010,19,2,12,2010,4012.5,440,88,15.98,141,80,10,0.2
994,12/13/2010,20,2,12,2010,3984.4,441,88,17.06,141,80,10,0.1
994,12/13/2010,21,2,12,2010,4030.8,441,88,15.98,141,80,10,0.1
994,12/13/2010,22,2,12,2010,3750.1,417,83,15.08,141,80,10,0.1
994,12/13/2010,23,2,12,2010,3088.5,336,67,12.92,13,60,10,0.1
994,12/14/2010,0,2,12,2010,3080.9,332,66,12.02,13,60,10,0.1
994,12/14/2010,1,2,12,2010,2712.7,298,60,10.94,13,60,10,0.1
994,12/14/2010,2,2,12,2010,2498,279,56,8.96,1,50,0,0.1
994,12/14/2010,3,2,12,2010,2634.3,304,61,6.98,2,60,0,0.1
994,12/14/2010,4,2,12,2010,3426.2,378,76,8.06,1,70,0,0.1
994,12/14/2010,5,2,12,2010,4083,431,86,6.98,16,80,0,0.1
994,12/14/2010,7,2,12,2010,3972.8,445,89,5,16,80,0,0.1
994,12/14/2010,8,2,12,2010,4007.9,441,88,5,16,80,0,0.1
994,12/14/2010,9,2,12,2010,4279,439,88,3.92,16,80,0,0.1
994,12/14/2010,10,2,12,2010,4245.9,441,88,3.92,16,80,0,0.1
994,12/14/2010,11,2,12,2010,3940.3,438,88,3.92,16,80,0,0.1
994,12/14/2010,12,2,12,2010,3924.5,436,87,3.92,16,80,0,0.175
994,12/14/2010,13,2,12,2010,3895.4,432,86,1.94,16,80,0,0.25
994,12/14/2010,14,2,12,2010,3853.7,432,86,5,16,80,0,0.3
994,12/14/2010,15,2,12,2010,3876.4,432,86,6.98,16,80,0,0.275
994,12/14/2010,16,2,12,2010,3791.3,419,84,10.04,141,80,10,0.2
994,12/14/2010,17,2,12,2010,3917.8,421,84,14,141,80,10,0.175
994,12/14/2010,18,2,12,2010,3922.8,430,86,15.98,141,80,10,0.1
994,12/14/2010,19,2,12,2010,3923.7,433,87,19.04,141,80,10,0.1
994,12/14/2010,20,2,12,2010,3970,438,88,19.94,141,80,10,0.1
994,12/14/2010,21,2,12,2010,4027.6,441,88,19.94,141,80,10,0.1
994,12/14/2010,22,2,12,2010,3989.9,441,88,19.04,141,80,10,0.1
994,12/14/2010,23,2,12,2010,3571.9,383,77,17.96,10,70,10,0.1
994,12/15/2010,0,2,12,2010,2945.8,303,61,15.98,13,60,10,0.1
994,12/15/2010,1,2,12,2010,2815.9,286,57,14,11,50,10,0.1
994,12/15/2010,2,2,12,2010,2824.4,285,57,12.02,11,50,10,0.1
994,12/15/2010,3,2,12,2010,3148.1,330,66,8.06,2,60,0,0.1
994,12/15/2010,4,2,12,2010,3781.8,418,84,6.98,16,80,0,0.1
994,12/15/2010,5,2,12,2010,3972,442,88,8.96,16,80,0,0.1
994,12/15/2010,7,2,12,2010,3927.5,443,89,10.04,141,80,10,0.1
994,12/15/2010,8,2,12,2010,3929.1,441,88,12.92,141,80,10,0.1
994,12/15/2010,9,2,12,2010,3969.1,442,88,15.08,141,80,10,0.1
994,12/15/2010,10,2,12,2010,4009.9,437,87,15.98,141,80,10,0.1
994,12/15/2010,11,2,12,2010,3963.4,438,88,17.06,141,80,10,0.1
994,12/15/2010,12,2,12,2010,3958.5,442,88,17.96,141,80,10,0.1
994,12/15/2010,13,2,12,2010,3976.4,442,88,17.96,141,80,10,0.1
994,12/15/2010,14,2,12,2010,3929.4,442,88,19.04,141,80,10,0.15
994,12/15/2010,15,2,12,2010,3993.3,443,89,19.94,141,80,10,0.2
994,12/15/2010,16,2,12,2010,3939.1,441,88,21.92,327,80,20,0.2
994,12/15/2010,17,2,12,2010,3945.8,440,88,23,327,80,20,0.2
994,12/15/2010,18,2,12,2010,3931.4,441,88,24.98,327,80,20,0.1
994,12/15/2010,19,2,12,2010,3927.7,441,88,26.06,327,80,20,0.1
994,12/15/2010,20,2,12,2010,3894.3,441,88,26.96,327,80,20,0.1
994,12/15/2010,21,2,12,2010,3941.5,440,88,28.04,327,80,20,0.1
994,12/15/2010,22,2,12,2010,3614.9,393,79,28.04,65,70,20,0.1
994,12/15/2010,23,2,12,2010,3139.3,337,67,28.04,47,60,20,0.1
994,12/16/2010,0,2,12,2010,2856.5,302,60,28.04,47,60,20,0.1
994,12/16/2010,1,2,12,2010,2743,289,58,28.04,31,50,20,0.1
994,12/16/2010,2,2,12,2010,2742.4,289,58,28.04,31,50,20,0.1
994,12/16/2010,3,2,12,2010,2777.1,296,59,28.04,31,50,20,0.1
994,12/16/2010,4,2,12,2010,3232,352,70,28.04,65,70,20,0.1
994,12/16/2010,5,2,12,2010,3758.2,418,84,26.96,327,80,20,0.1
994,12/16/2010,7,2,12,2010,4126.8,445,89,28.04,327,80,20,0.1
994,12/16/2010,8,2,12,2010,4052.9,444,89,28.94,327,80,20,0.1
994,12/16/2010,9,2,12,2010,3770.6,430,86,28.94,327,80,20,0.1
994,12/16/2010,10,2,12,2010,3472,392,78,28.94,65,70,20,0.1
994,12/16/2010,11,2,12,2010,3765.5,425,85,28.94,327,80,20,0.175
994,12/16/2010,12,2,12,2010,3827.7,436,87,28.94,327,80,20,0.2
994,12/16/2010,13,2,12,2010,3911,439,88,28.94,327,80,20,0.2
994,12/16/2010,14,2,12,2010,3927.4,440,88,28.94,327,80,20,0.2
994,12/16/2010,15,2,12,2010,3937.5,441,88,28.04,327,80,20,0.2
994,12/16/2010,16,2,12,2010,4008.2,445,89,28.04,327,80,20,0.2
994,12/16/2010,17,2,12,2010,4004.1,446,89,28.04,327,80,20,0.2
994,12/16/2010,18,2,12,2010,4006.2,443,89,28.04,327,80,20,0.2
994,12/16/2010,19,2,12,2010,3986.5,441,88,28.94,327,80,20,0.2
994,12/16/2010,20,2,12,2010,3955.3,441,88,28.94,327,80,20,0.2
994,12/16/2010,21,2,12,2010,4044.3,441,88,28.94,327,80,20,0.175
994,12/16/2010,22,2,12,2010,3581.5,389,78,28.94,65,70,20,0.1
994,12/16/2010,23,2,12,2010,3130.4,329,66,28.94,47,60,20,0.1
994,12/17/2010,0,2,12,2010,2833.9,292,58,28.04,31,50,20,0.1
994,12/17/2010,1,2,12,2010,2801.2,289,58,28.04,31,50,20,0.1
994,12/17/2010,2,2,12,2010,2790.6,289,58,28.04,31,50,20,0.1
994,12/17/2010,3,2,12,2010,2964.2,310,62,28.04,47,60,20,0.1
994,12/17/2010,4,2,12,2010,3416.9,366,73,28.04,65,70,20,0.1
994,12/17/2010,5,2,12,2010,3816,416,83,28.04,327,80,20,0.1
994,12/17/2010,7,2,12,2010,3940,443,89,26.96,327,80,20,0.1
994,12/17/2010,8,2,12,2010,4021.9,444,89,26.96,327,80,20,0.1
994,12/17/2010,9,2,12,2010,4037.7,444,89,26.96,327,80,20,0.1
994,12/17/2010,10,2,12,2010,4052.1,444,89,26.96,327,80,20,0.1
994,12/17/2010,11,2,12,2010,4073.7,444,89,24.98,327,80,20,0.2
994,12/17/2010,12,2,12,2010,4075.7,444,89,24.98,327,80,20,0.225
994,12/17/2010,13,2,12,2010,4075.1,444,89,24.98,327,80,20,0.3
994,12/17/2010,14,2,12,2010,4040.9,444,89,26.06,327,80,20,0.3
994,12/17/2010,15,2,12,2010,4040.7,444,89,26.06,327,80,20,0.3
994,12/17/2010,16,2,12,2010,4053.2,444,89,26.06,327,80,20,0.3
994,12/17/2010,17,2,12,2010,4041.7,444,89,26.96,327,80,20,0.3
994,12/17/2010,18,2,12,2010,4036.4,444,89,28.04,327,80,20,0.3
994,12/17/2010,19,2,12,2010,4035.2,444,89,28.04,327,80,20,0.225
994,12/17/2010,20,2,12,2010,4050.3,444,89,28.04,327,80,20,0.2
994,12/17/2010,21,2,12,2010,4056,444,89,28.04,327,80,20,0.2
994,12/17/2010,22,2,12,2010,4064,444,89,28.04,327,80,20,0.2
994,12/17/2010,23,2,12,2010,4062.6,443,89,28.04,327,80,20,0.1
994,12/18/2010,0,2,12,2010,3985.9,439,88,28.04,327,80,20,0.1
994,12/18/2010,1,2,12,2010,4008.7,442,88,26.96,327,80,20,0.1
994,12/18/2010,2,2,12,2010,4336.2,444,89,26.96,327,80,20,0.1
994,12/18/2010,3,2,12,2010,4193.7,443,89,26.06,327,80,20,0.1
994,12/18/2010,4,2,12,2010,4064.6,444,89,24.98,327,80,20,0.1
994,12/18/2010,5,2,12,2010,4067.6,444,89,24.98,327,80,20,0.1
994,12/18/2010,7,2,12,2010,3944.2,444,89,21.92,327,80,20,0.075
994,12/18/2010,8,2,12,2010,4039,444,89,21.02,327,80,20,0.025
994,12/18/2010,9,2,12,2010,4086.6,444,89,21.92,327,80,20,0.1
994,12/18/2010,10,2,12,2010,4066.8,444,89,21.02,327,80,20,0.1
994,12/18/2010,11,2,12,2010,4065.4,444,89,21.02,327,80,20,0.15
994,12/18/2010,12,2,12,2010,4062.9,444,89,19.94,141,80,10,0.3
994,12/18/2010,13,2,12,2010,4023.4,444,89,17.96,141,80,10,0.45
994,12/18/2010,14,2,12,2010,4010.8,444,89,17.06,141,80,10,0.575
994,12/18/2010,15,2,12,2010,4027.5,444,89,21.92,327,80,20,0.6
994,12/18/2010,16,2,12,2010,4038.9,443,89,24.98,327,80,20,0.6
994,12/18/2010,17,2,12,2010,4029.7,442,88,26.96,327,80,20,0.525
994,12/18/2010,18,2,12,2010,4055.7,444,89,28.94,327,80,20,0.45
994,12/18/2010,19,2,12,2010,3986.7,444,89,30.02,591,80,30,0.4
994,12/18/2010,20,2,12,2010,4008.5,444,89,30.92,591,80,30,0.4
994,12/18/2010,21,2,12,2010,4017,444,89,30.92,591,80,30,0.4
994,12/18/2010,22,2,12,2010,4045.4,444,89,30.02,591,80,30,0.35
994,12/18/2010,23,2,12,2010,4066.4,444,89,30.02,591,80,30,0.3
994,12/19/2010,0,2,12,2010,4088.7,445,89,30.02,591,80,30,0.275
994,12/19/2010,1,2,12,2010,4050.2,441,88,30.02,591,80,30,0.2
994,12/19/2010,2,2,12,2010,4061.7,441,88,30.02,591,80,30,0.125
994,12/19/2010,3,2,12,2010,4070.9,441,88,28.94,327,80,20,0.1
994,12/19/2010,4,2,12,2010,4041.5,441,88,23,327,80,20,0.1
994,12/19/2010,5,2,12,2010,4116.1,441,88,21.92,327,80,20,0.075
994,12/19/2010,7,2,12,2010,3923.6,444,89,21.02,327,80,20,0
994,12/19/2010,8,2,12,2010,4053.3,444,89,19.04,141,80,10,0.025
994,12/19/2010,9,2,12,2010,4091.7,444,89,17.96,141,80,10,0.1
994,12/19/2010,10,2,12,2010,4046.8,444,89,19.94,141,80,10,0.125
994,12/19/2010,11,2,12,2010,4057,444,89,17.96,141,80,10,0.2
994,12/19/2010,12,2,12,2010,4081.9,444,89,19.04,141,80,10,0.3
994,12/19/2010,13,2,12,2010,4099.4,444,89,17.6,141,80,10,0.425
994,12/19/2010,14,2,12,2010,4094.4,444,89,19.04,141,80,10,0.5
994,12/19/2010,15,2,12,2010,4074.4,444,89,24.08,327,80,20,0.475
994,12/19/2010,16,2,12,2010,4109.7,442,88,28.94,327,80,20,0.4
994,12/19/2010,17,2,12,2010,4086,442,88,30.02,591,80,30,0.4
994,12/19/2010,18,2,12,2010,4100.9,444,89,30.92,591,80,30,0.4
994,12/19/2010,19,2,12,2010,4104.8,444,89,32,591,80,30,0.4
994,12/19/2010,20,2,12,2010,4073,444,89,33.08,591,80,30,0.4
994,12/19/2010,21,2,12,2010,4122.6,444,89,33.08,591,80,30,0.4
994,12/19/2010,22,2,12,2010,4109.8,444,89,32,591,80,30,0.4
994,12/19/2010,23,2,12,2010,4093.8,444,89,32,591,80,30,0.4
994,12/20/2010,0,2,12,2010,4096.9,441,88,32,591,80,30,0.4
994,12/20/2010,1,2,12,2010,4079,442,88,30.92,591,80,30,0.4
994,12/20/2010,2,2,12,2010,4061.6,442,88,32,591,80,30,0.4
994,12/20/2010,3,2,12,2010,3977.7,429,86,32,591,80,30,0.4
994,12/20/2010,4,2,12,2010,3972.7,429,86,32,591,80,30,0.375
994,12/20/2010,5,2,12,2010,3773.1,399,80,32,591,80,30,0.3
994,12/20/2010,8,2,12,2010,4061.6,444,89,30.02,591,80,30,0.3
994,12/20/2010,9,2,12,2010,4142.2,444,89,28.94,327,80,20,0.3
994,12/20/2010,10,2,12,2010,4082.8,444,89,26.96,327,80,20,0.3
994,12/20/2010,11,2,12,2010,4107.7,444,89,28.04,327,80,20,0.375
994,12/20/2010,12,2,12,2010,4134.1,444,89,28.94,327,80,20,0.425
994,12/20/2010,13,2,12,2010,4109.8,435,87,28.94,327,80,20,0.5
994,12/20/2010,14,2,12,2010,4366.9,441,88,30.02,591,80,30,0.6
994,12/20/2010,15,2,12,2010,4168.2,441,88,30.92,591,80,30,0.6
994,12/20/2010,16,2,12,2010,4061.8,441,88,32,591,80,30,0.65
994,12/20/2010,17,2,12,2010,4037.9,441,88,33.08,591,80,30,0.65
994,12/20/2010,18,2,12,2010,4072.4,443,89,33.98,591,80,30,0.6
994,12/20/2010,19,2,12,2010,4032.8,443,89,35.96,591,80,30,0.6
994,12/20/2010,20,2,12,2010,4054,443,89,35.96,591,80,30,0.6
994,12/20/2010,21,2,12,2010,4090.9,443,89,35.06,591,80,30,0.6
994,12/20/2010,22,2,12,2010,4050.1,442,88,35.06,591,80,30,0.6
994,12/20/2010,23,2,12,2010,3693.7,390,78,35.06,140,70,30,0.6
994,12/21/2010,0,2,12,2010,3070.4,315,63,35.06,66,60,30,0.6
994,12/21/2010,1,2,12,2010,2668.6,279,56,35.06,83,50,30,0.6
994,12/21/2010,2,2,12,2010,2703.7,279,56,35.06,83,50,30,0.6
994,12/21/2010,3,2,12,2010,3073.3,316,63,35.06,66,60,30,0.6
994,12/21/2010,4,2,12,2010,3516.4,377,75,35.06,140,70,30,0.6
994,12/21/2010,5,2,12,2010,3730.3,409,82,35.06,591,80,30,0.675
994,12/21/2010,7,2,12,2010,3921,446,89,33.8,591,80,30,0.7
994,12/21/2010,8,2,12,2010,3997,446,89,35.06,591,80,30,0.7
994,12/21/2010,9,2,12,2010,4016.3,446,89,35.06,591,80,30,0.65
994,12/21/2010,10,2,12,2010,4052.7,447,89,35.96,591,80,30,0.65
994,12/21/2010,11,2,12,2010,4015.4,447,89,35.96,591,80,30,0.7
994,12/21/2010,12,2,12,2010,4147.7,447,89,35.06,591,80,30,0.7
994,12/21/2010,13,2,12,2010,4295.7,447,89,35.96,591,80,30,0.8
994,12/21/2010,14,2,12,2010,4157,447,89,35.96,591,80,30,0.8
994,12/21/2010,15,2,12,2010,4014,446,89,37.04,591,80,30,0.9
994,12/21/2010,16,2,12,2010,4023.2,444,89,37.04,591,80,30,0.9
994,12/21/2010,17,2,12,2010,4028.4,443,89,39.02,591,80,30,0.9
994,12/21/2010,18,2,12,2010,3874.4,425,85,41,344,80,40,0.9
994,12/21/2010,19,2,12,2010,4147.3,434,87,42.08,344,80,40,0.9
994,12/21/2010,20,2,12,2010,3997,436,87,42.08,344,80,40,0.9
994,12/21/2010,21,2,12,2010,4012.2,444,89,41,344,80,40,0.9
994,12/21/2010,22,2,12,2010,3565.2,395,79,39.92,140,70,30,0.9
994,12/21/2010,23,2,12,2010,3007.6,331,66,37.94,66,60,30,0.9
994,12/22/2010,0,2,12,2010,2668.3,287,57,37.94,83,50,30,0.9
994,12/22/2010,1,2,12,2010,2610.8,279,56,37.94,83,50,30,0.9
994,12/22/2010,2,2,12,2010,2598.7,279,56,37.94,83,50,30,0.9
994,12/22/2010,3,2,12,2010,2898.5,293,59,37.04,83,50,30,0.85
994,12/22/2010,4,2,12,2010,2917.4,294,59,37.04,83,50,30,0.8
994,12/22/2010,5,2,12,2010,3030.3,332,66,37.04,66,60,30,0.8
994,12/22/2010,7,2,12,2010,3747.8,417,83,35.06,591,80,30,0.8
994,12/22/2010,8,2,12,2010,4016.9,444,89,37.04,591,80,30,0.8
994,12/22/2010,9,2,12,2010,4076.3,444,89,37.04,591,80,30,0.725
994,12/22/2010,10,2,12,2010,4069.7,444,89,35.96,591,80,30,0.7
994,12/22/2010,11,2,12,2010,4105.2,444,89,33.98,591,80,30,0.7
994,12/22/2010,12,2,12,2010,4077,444,89,32,591,80,30,0.7
994,12/22/2010,13,2,12,2010,4277.1,444,89,28.94,327,80,20,0.7
994,12/22/2010,14,2,12,2010,4358.4,441,88,28.04,327,80,20,0.7
994,12/22/2010,15,2,12,2010,4365.6,444,89,26.96,327,80,20,0.7
994,12/22/2010,16,2,12,2010,4424.2,444,89,26.96,327,80,20,0.7
994,12/22/2010,17,2,12,2010,4364.4,440,88,28.04,327,80,20,0.6
994,12/22/2010,18,2,12,2010,4391.8,444,89,28.94,327,80,20,0.6
994,12/22/2010,19,2,12,2010,4426.3,444,89,30.02,591,80,30,0.6
994,12/22/2010,20,2,12,2010,4212.2,444,89,32,591,80,30,0.6
994,12/22/2010,21,2,12,2010,4097.6,444,89,32,591,80,30,0.6
994,12/22/2010,22,2,12,2010,3751,392,78,32,140,70,30,0.6
994,12/22/2010,23,2,12,2010,3212.3,331,66,32,66,60,30,0.6
994,12/23/2010,0,2,12,2010,3089,312,62,32,66,60,30,0.525
994,12/23/2010,1,2,12,2010,2806.5,279,56,32,83,50,30,0.5
994,12/23/2010,2,2,12,2010,2792.8,279,56,33.08,83,50,30,0.4
994,12/23/2010,3,2,12,2010,3115.8,317,63,32,66,60,30,0.35
994,12/23/2010,4,2,12,2010,3491.5,363,73,33.08,140,70,30,0.3
994,12/23/2010,5,2,12,2010,3800.3,412,82,30.92,591,80,30,0.3
994,12/23/2010,7,2,12,2010,4053.1,442,88,26.06,327,80,20,0.2
994,12/23/2010,8,2,12,2010,3670,385,77,26.06,65,70,20,0.2
994,12/23/2010,9,2,12,2010,3675.7,378,76,26.06,65,70,20,0.2
994,12/23/2010,10,2,12,2010,3739.5,381,76,24.98,65,70,20,0.25
994,12/23/2010,11,2,12,2010,3601.4,379,76,24.08,65,70,20,0.35
994,12/23/2010,12,2,12,2010,3547.4,379,76,24.08,65,70,20,0.45
994,12/23/2010,13,2,12,2010,3568.8,378,76,21.92,65,70,20,0.7
994,12/23/2010,14,2,12,2010,3562.5,380,76,24.08,65,70,20,0.825
994,12/23/2010,15,2,12,2010,3521.1,377,75,30.02,140,70,30,0.95
994,12/23/2010,16,2,12,2010,3522.9,375,75,33.98,140,70,30,1
994,12/23/2010,17,2,12,2010,3523.4,373,75,35.96,140,70,30,0.925
994,12/23/2010,18,2,12,2010,3506.5,375,75,37.94,140,70,30,0.9
994,12/23/2010,19,2,12,2010,3561.9,377,75,39.92,140,70,30,0.9
994,12/23/2010,20,2,12,2010,3550.4,377,75,41,43,70,40,0.825
994,12/23/2010,21,2,12,2010,3519.5,377,75,41,43,70,40,0.8
994,12/23/2010,22,2,12,2010,3550.9,376,75,37.04,140,70,30,0.8
994,12/23/2010,23,2,12,2010,3236.7,335,67,33.08,66,60,30,0.8
994,12/24/2010,0,2,12,2010,2915.4,293,59,32,83,50,30,0.775
994,12/24/2010,1,2,12,2010,2804.7,284,57,30.92,83,50,30,0.7
994,12/24/2010,2,2,12,2010,2799,284,57,30.02,83,50,30,0.75
994,12/24/2010,3,2,12,2010,2822,288,58,30.02,83,50,30,0.7
994,12/24/2010,4,2,12,2010,3105,329,66,30.02,66,60,30,0.75
994,12/24/2010,5,2,12,2010,3321.1,349,70,30.92,140,70,30,0.8
994,12/24/2010,7,2,12,2010,3090,323,65,30.92,66,60,30,0.8
994,12/24/2010,8,2,12,2010,3530.4,373,75,30.92,140,70,30,0.725
994,12/24/2010,9,2,12,2010,3520,378,76,30.92,140,70,30,0.8
994,12/24/2010,10,2,12,2010,3519,378,76,30.92,140,70,30,0.8
994,12/24/2010,11,2,12,2010,3512.5,378,76,30.92,140,70,30,0.875
994,12/24/2010,12,2,12,2010,3513,378,76,30.92,140,70,30,0.975
994,12/24/2010,13,2,12,2010,3508.3,378,76,30.92,140,70,30,1
994,12/24/2010,14,2,12,2010,3511.6,378,76,30.92,140,70,30,1.075
994,12/24/2010,15,2,12,2010,3533.8,378,76,33.08,140,70,30,1.1
994,12/24/2010,16,2,12,2010,3512.1,378,76,33.98,140,70,30,1.1
994,12/24/2010,17,2,12,2010,3500.6,378,76,33.98,140,70,30,1.1
994,12/24/2010,18,2,12,2010,3484.6,378,76,33.98,140,70,30,0.95
994,12/24/2010,19,2,12,2010,3498.1,378,76,33.98,140,70,30,0.9
994,12/24/2010,20,2,12,2010,3538.8,377,75,33.98,140,70,30,0.9
994,12/24/2010,21,2,12,2010,3811.4,377,75,33.98,140,70,30,0.825
994,12/24/2010,22,2,12,2010,3694.1,370,74,32,140,70,30,0.8
994,12/24/2010,23,2,12,2010,3494.9,354,71,30.92,140,70,30,0.725
994,12/25/2010,0,2,12,2010,3035,302,60,30.92,66,60,30,0.7
994,12/25/2010,1,2,12,2010,2807.6,289,58,30.2,83,50,30,0.7
994,12/25/2010,2,2,12,2010,2821.6,289,58,30.92,83,50,30,0.7
994,12/25/2010,3,2,12,2010,2817.8,290,58,30.02,83,50,30,0.7
994,12/25/2010,4,2,12,2010,2791.3,289,58,30.02,83,50,30,0.65
994,12/25/2010,5,2,12,2010,3005.5,318,64,30.02,66,60,30,0.6
994,12/25/2010,7,2,12,2010,3436.1,374,75,30.02,140,70,30,0.6
994,12/25/2010,8,2,12,2010,3463.2,377,75,30.02,140,70,30,0.625
994,12/25/2010,9,2,12,2010,3443.7,373,75,30.02,140,70,30,0.7
994,12/25/2010,10,2,12,2010,3476,378,76,28.94,65,70,20,0.7
994,12/25/2010,11,2,12,2010,3466.9,372,74,28.04,65,70,20,0.8
994,12/25/2010,12,2,12,2010,3489.3,377,75,28.04,65,70,20,0.9
994,12/25/2010,13,2,12,2010,3556.8,387,77,28.04,65,70,20,1.025
994,12/25/2010,14,2,12,2010,3925.8,433,87,28.04,327,80,20,1.125
994,12/25/2010,15,2,12,2010,3607.6,386,77,30.02,140,70,30,1.225
994,12/25/2010,16,2,12,2010,3505.1,379,76,30.92,140,70,30,1.25
994,12/25/2010,17,2,12,2010,3650.2,393,79,32,140,70,30,1.2
994,12/25/2010,18,2,12,2010,4003.7,439,88,33.98,591,80,30,1.125
994,12/25/2010,19,2,12,2010,4081.9,444,89,33.08,591,80,30,1.1
994,12/25/2010,20,2,12,2010,4163.9,444,89,33.08,591,80,30,1.05
994,12/25/2010,21,2,12,2010,4306.1,444,89,32,591,80,30,1
994,12/25/2010,22,2,12,2010,4204,444,89,30.92,591,80,30,1
994,12/25/2010,23,2,12,2010,4066.9,437,87,30.92,591,80,30,0.925
994,12/26/2010,0,2,12,2010,3906,421,84,30.02,591,80,30,0.9
994,12/26/2010,1,2,12,2010,3655.5,386,77,28.94,65,70,20,0.825
994,12/26/2010,2,2,12,2010,3379.6,352,70,28.94,65,70,20,0.8
994,12/26/2010,3,2,12,2010,3168.6,330,66,28.94,47,60,20,0.725
994,12/26/2010,4,2,12,2010,3490,367,73,30.02,140,70,30,0.7
994,12/26/2010,5,2,12,2010,3678,400,80,28.94,327,80,20,0.6
994,12/26/2010,7,2,12,2010,3926.3,432,86,24.98,327,80,20,0.5
994,12/26/2010,8,2,12,2010,3637.4,389,78,24.98,65,70,20,0.5
994,12/26/2010,9,2,12,2010,3625,396,79,21.92,65,70,20,0.5
994,12/26/2010,10,2,12,2010,3990.9,436,87,24.08,327,80,20,0.5
994,12/26/2010,11,2,12,2010,4082,443,89,24.08,327,80,20,0.575
994,12/26/2010,12,2,12,2010,4053.5,441,88,23,327,80,20,0.7
994,12/26/2010,13,2,12,2010,4061.9,438,88,21.92,327,80,20,0.875
994,12/26/2010,14,2,12,2010,4068.7,442,88,23,327,80,20,1
994,12/26/2010,15,2,12,2010,3877.2,422,84,24.98,327,80,20,1
994,12/26/2010,16,2,12,2010,3749.7,402,80,26.96,327,80,20,1
994,12/26/2010,17,2,12,2010,4056.3,417,83,28.94,327,80,20,1
994,12/26/2010,18,2,12,2010,4095.3,446,89,30.92,591,80,30,0.9
994,12/26/2010,19,2,12,2010,4115.2,446,89,30.92,591,80,30,0.85
994,12/26/2010,20,2,12,2010,4110.8,444,89,30.92,591,80,30,0.8
994,12/26/2010,21,2,12,2010,4113.5,445,89,30.92,591,80,30,0.775
994,12/26/2010,22,2,12,2010,3699.7,392,78,30.02,140,70,30,0.7
994,12/26/2010,23,2,12,2010,3232.1,329,66,28.94,47,60,20,0.65
994,12/27/2010,0,2,12,2010,2899.9,293,59,28.94,31,50,20,0.6
994,12/27/2010,1,2,12,2010,2952.9,289,58,28.04,31,50,20,0.6
994,12/27/2010,2,2,12,2010,3081.3,289,58,26.96,31,50,20,0.5
994,12/27/2010,3,2,12,2010,3365.8,323,65,26.96,47,60,20,0.5
994,12/27/2010,4,2,12,2010,3598,374,75,24.98,65,70,20,0.45
994,12/27/2010,5,2,12,2010,3919.8,426,85,24.98,327,80,20,0.4
994,12/27/2010,7,2,12,2010,4107.9,443,89,26.06,327,80,20,0.4
994,12/27/2010,8,2,12,2010,4125.3,443,89,24.08,327,80,20,0.35
994,12/27/2010,9,2,12,2010,4096.9,442,88,24.98,327,80,20,0.3
994,12/27/2010,10,2,12,2010,4154.5,446,89,21.92,327,80,20,0.3
994,12/27/2010,11,2,12,2010,4152.5,446,89,24.08,327,80,20,0.375
994,12/27/2010,12,2,12,2010,4149.2,446,89,24.08,327,80,20,0.4
994,12/27/2010,13,2,12,2010,4177,446,89,24.08,327,80,20,0.5
994,12/27/2010,14,2,12,2010,4165.7,446,89,24.08,327,80,20,0.6
994,12/27/2010,15,2,12,2010,4433.9,446,89,24.98,327,80,20,0.6
994,12/27/2010,16,2,12,2010,4155.8,445,89,24.98,327,80,20,0.6
994,12/27/2010,17,2,12,2010,4161.6,443,89,26.06,327,80,20,0.6
994,12/27/2010,18,2,12,2010,4186.6,446,89,26.06,327,80,20,0.6
994,12/27/2010,19,2,12,2010,4161.4,446,89,26.06,327,80,20,0.6
994,12/27/2010,20,2,12,2010,4169.1,446,89,26.06,327,80,20,0.5
994,12/27/2010,21,2,12,2010,4166.2,445,89,26.06,327,80,20,0.5
994,12/27/2010,22,2,12,2010,3680.9,396,79,26.06,65,70,20,0.475
994,12/27/2010,23,2,12,2010,3346.3,342,68,24.98,47,60,20,0.4
994,12/28/2010,0,2,12,2010,3125.6,324,65,24.98,47,60,20,0.4
994,12/28/2010,1,2,12,2010,2973,303,61,24.98,47,60,20,0.325
994,12/28/2010,2,2,12,2010,2891.8,290,58,24.98,31,50,20,0.3
994,12/28/2010,3,2,12,2010,3096.5,321,64,24.08,47,60,20,0.25
994,12/28/2010,4,2,12,2010,3494.9,366,73,24.08,65,70,20,0.2
994,12/28/2010,5,2,12,2010,3787.6,411,82,24.08,327,80,20,0.175
994,12/28/2010,7,2,12,2010,4066.2,443,89,23,327,80,20,0.1
994,12/28/2010,8,2,12,2010,4163.5,446,89,23,327,80,20,0.1
994,12/28/2010,9,2,12,2010,4173.9,442,88,17.06,141,80,10,0.2
994,12/28/2010,10,2,12,2010,4111,437,87,15.8,141,80,10,0.225
994,12/28/2010,11,2,12,2010,4103,437,87,14,141,80,10,0.3
994,12/28/2010,12,2,12,2010,4088.5,437,87,15.08,141,80,10,0.475
994,12/28/2010,13,2,12,2010,4070.8,437,87,15.98,141,80,10,0.725
994,12/28/2010,14,2,12,2010,4039.1,437,87,17.06,141,80,10,0.85
994,12/28/2010,15,2,12,2010,4088.8,439,88,21.02,327,80,20,0.9
994,12/28/2010,16,2,12,2010,4119.5,442,88,23,327,80,20,0.9
994,12/28/2010,17,2,12,2010,4140.7,442,88,28.94,327,80,20,0.825
994,12/28/2010,18,2,12,2010,4129.5,440,88,30.92,591,80,30,0.9
994,12/28/2010,19,2,12,2010,4103.1,437,87,32,591,80,30,0.85
994,12/28/2010,20,2,12,2010,4125.1,438,88,33.08,591,80,30,0.8
994,12/28/2010,21,2,12,2010,4157.4,440,88,33.98,591,80,30,0.725
994,12/28/2010,22,2,12,2010,4127.8,438,88,33.98,591,80,30,0.7
994,12/28/2010,23,2,12,2010,3861.6,404,81,32,591,80,30,0.65
994,12/29/2010,0,2,12,2010,3078,312,62,30.92,66,60,30,0.6
994,12/29/2010,1,2,12,2010,2776.3,261,52,28.94,31,50,20,0.6
994,12/29/2010,2,2,12,2010,2831.9,261,52,24.98,31,50,20,0.6
994,12/29/2010,3,2,12,2010,3074.8,290,58,24.98,31,50,20,0.5
994,12/29/2010,4,2,12,2010,3122.5,301,60,26.06,47,60,20,0.5
994,12/29/2010,7,2,12,2010,3924.2,427,85,24.98,327,80,20,0.4
994,12/29/2010,8,2,12,2010,4088,445,89,26.06,327,80,20,0.4
994,12/29/2010,9,2,12,2010,4070.2,443,89,26.06,327,80,20,0.475
994,12/29/2010,10,2,12,2010,4084.2,443,89,24.98,327,80,20,0.5
994,12/29/2010,11,2,12,2010,4021.8,441,88,24.08,327,80,20,0.6
994,12/29/2010,12,2,12,2010,3932.9,429,86,24.98,327,80,20,0.65
994,12/29/2010,13,2,12,2010,3899,427,85,26.96,327,80,20,0.725
994,12/29/2010,14,2,12,2010,3877.7,427,85,30.02,591,80,30,0.8
994,12/29/2010,15,2,12,2010,3866.2,427,85,33.08,591,80,30,0.825
994,12/29/2010,16,2,12,2010,3873.2,427,85,35.06,591,80,30,0.9
994,12/29/2010,17,2,12,2010,4035.8,438,88,35.06,591,80,30,0.9
994,12/29/2010,18,2,12,2010,3974.7,439,88,35.06,591,80,30,0.95
994,12/29/2010,19,2,12,2010,4058.1,445,89,35.96,591,80,30,1
994,12/29/2010,20,2,12,2010,4067.9,445,89,35.96,591,80,30,1
994,12/29/2010,21,2,12,2010,4317.5,445,89,37.04,591,80,30,1.1
994,12/29/2010,22,2,12,2010,4005.7,436,87,37.04,591,80,30,1.1
994,12/29/2010,23,2,12,2010,3864.7,424,85,37.04,591,80,30,1.1
994,12/30/2010,0,2,12,2010,3633.1,397,79,37.94,140,70,30,1.125
994,12/30/2010,1,2,12,2010,3543.4,381,76,39.02,140,70,30,1.2
994,12/30/2010,2,2,12,2010,3306.6,348,70,39.02,140,70,30,1.2
994,12/30/2010,3,2,12,2010,3131.4,323,65,39.02,66,60,30,1.275
994,12/30/2010,4,2,12,2010,3304.2,323,65,39.92,66,60,30,1.3
994,12/30/2010,5,2,12,2010,3270.2,325,65,41,48,60,40,1.35
994,12/30/2010,7,2,12,2010,3893.8,397,79,42.08,43,70,40,1.5
994,12/30/2010,8,2,12,2010,3998.4,438,88,42.08,344,80,40,1.55
994,12/30/2010,9,2,12,2010,4002.2,445,89,42.98,344,80,40,1.625
994,12/30/2010,10,2,12,2010,4035.2,445,89,42.98,344,80,40,1.75
994,12/30/2010,11,2,12,2010,4058.7,445,89,44.06,344,80,40,1.9
994,12/30/2010,12,2,12,2010,3933.5,436,87,44.96,344,80,40,2.075
994,12/30/2010,13,2,12,2010,3937.8,435,87,44.96,344,80,40,2.3
994,12/30/2010,14,2,12,2010,3935.8,437,87,44.96,344,80,40,2.525
994,12/30/2010,15,2,12,2010,3885.9,435,87,46.94,344,80,40,2.725
994,12/30/2010,16,2,12,2010,3937.9,434,87,48.92,344,80,40,2.8
994,12/30/2010,17,2,12,2010,3927.1,435,87,51.98,408,80,50,2.825
994,12/30/2010,18,2,12,2010,3944.4,436,87,51.98,408,80,50,2.9
994,12/30/2010,19,2,12,2010,3944.8,434,87,53.96,408,80,50,2.9
994,12/30/2010,20,2,12,2010,3997.5,443,89,53.96,408,80,50,3
994,12/30/2010,21,2,12,2010,4207.9,443,89,55.04,408,80,50,3
994,12/30/2010,22,2,12,2010,4034,410,82,53.96,408,80,50,3
994,12/30/2010,23,2,12,2010,3353.5,332,66,53.06,70,60,50,3
994,12/31/2010,0,2,12,2010,2803.7,292,58,51.98,180,50,50,3
994,12/31/2010,1,2,12,2010,2796.6,289,58,51.98,180,50,50,3.1
994,12/31/2010,2,2,12,2010,2785.7,289,58,51.98,180,50,50,3.1
994,12/31/2010,3,2,12,2010,2846.6,292,58,51.98,180,50,50,3.2
994,12/31/2010,4,2,12,2010,2786.1,289,58,51.08,180,50,50,3.1
994,12/31/2010,5,2,12,2010,2702.7,289,58,50,180,50,50,3.125
994,12/31/2010,7,2,12,2010,2973.8,300,60,50,70,60,50,3.25
994,12/31/2010,8,2,12,2010,3110.2,330,66,50,70,60,50,3.375
994,12/31/2010,9,2,12,2010,3465.2,375,75,50,87,70,50,3.425
994,12/31/2010,10,2,12,2010,3851.8,423,85,51.08,408,80,50,3.6
994,12/31/2010,11,2,12,2010,4025.9,438,88,51.98,408,80,50,3.775
994,12/31/2010,12,2,12,2010,3959.2,435,87,51.98,408,80,50,4
994,12/31/2010,13,2,12,2010,3918.6,431,86,51.98,408,80,50,4.25
994,12/31/2010,14,2,12,2010,3946.5,433,87,53.06,408,80,50,4.45
994,12/31/2010,15,2,12,2010,3977.4,432,86,55.04,408,80,50,4.6
994,12/31/2010,16,2,12,2010,3992.4,440,88,55.94,408,80,50,4.725
994,12/31/2010,17,2,12,2010,3705.2,393,79,60.08,107,70,60,4.825
994,12/31/2010,18,2,12,2010,2729.9,277,55,60.08,263,50,60,4.95
994,12/31/2010,19,2,12,2010,1307.3,127,25,60.98,5,20,60,5.025
994,1/9/2011,7,2,1,2011,907.2,68,14,10.94,1,10,10,0.4
994,1/9/2011,8,2,1,2011,905.4,70,14,8.96,1,10,0,0.3
994,1/9/2011,9,2,1,2011,1057.1,98,20,10.04,3,20,10,0.275
994,1/9/2011,10,2,1,2011,1393.9,143,29,10.04,3,20,10,0.2
994,1/9/2011,11,2,1,2011,1405.4,142,28,10.04,3,20,10,0.225
994,1/9/2011,12,2,1,2011,1537.6,164,33,6.98,1,30,0,0.3
994,1/9/2011,13,2,1,2011,2066.7,232,46,8.06,2,40,0,0.375
994,1/9/2011,14,2,1,2011,2226.2,247,49,8.96,2,40,0,0.5
994,1/9/2011,15,2,1,2011,2278.8,249,50,15.08,21,50,10,0.575
994,1/9/2011,16,2,1,2011,2246.1,246,49,17.06,2,40,10,0.6
994,1/9/2011,17,2,1,2011,2276.6,245,49,19.94,2,40,10,0.6
994,1/9/2011,18,2,1,2011,2341.3,254,51,24.08,23,50,20,0.525
994,1/9/2011,19,2,1,2011,2581.8,274,55,26.06,23,50,20,0.5
994,1/9/2011,20,2,1,2011,2654.6,272,54,28.04,23,50,20,0.5
994,1/9/2011,21,2,1,2011,2553.3,272,54,28.04,23,50,20,0.5
994,1/9/2011,22,2,1,2011,2775.1,308,62,28.04,49,60,20,0.5
994,1/9/2011,23,2,1,2011,2879.8,310,62,26.06,49,60,20,0.425
994,1/10/2011,0,2,1,2011,2863.3,310,62,24.98,49,60,20,0.4
994,1/10/2011,1,2,1,2011,2862.1,312,62,24.98,49,60,20,0.4
994,1/10/2011,2,2,1,2011,2903.7,313,63,26.06,49,60,20,0.4
994,1/10/2011,3,2,1,2011,2903.9,312,62,26.06,49,60,20,0.3
994,1/10/2011,4,2,1,2011,3050.1,312,62,26.06,49,60,20,0.3
994,1/10/2011,5,2,1,2011,3080.6,311,62,24.98,49,60,20,0.275
994,1/10/2011,7,2,1,2011,2910.1,312,62,26.96,49,60,20,0.2
994,1/10/2011,8,2,1,2011,2881.9,311,62,26.96,49,60,20,0.1
994,1/10/2011,9,2,1,2011,2892.4,312,62,26.96,49,60,20,0.1
994,1/10/2011,10,2,1,2011,2881.3,311,62,26.96,49,60,20,0.1
994,1/10/2011,12,2,1,2011,2919.8,311,62,26.06,49,60,20,0.15
994,1/10/2011,13,2,1,2011,3172.6,344,69,23,49,60,20,0.25
994,1/10/2011,14,2,1,2011,3190.8,346,69,24.98,49,60,20,0.3
994,1/10/2011,15,2,1,2011,3336.8,349,70,28.04,15,70,20,0.375
994,1/10/2011,16,2,1,2011,3474,353,71,28.94,15,70,20,0.4
994,1/10/2011,17,2,1,2011,3506,351,70,30.02,108,70,30,0.4
994,1/10/2011,18,2,1,2011,3299.2,350,70,33.08,108,70,30,0.3
994,1/10/2011,19,2,1,2011,3286.6,351,70,33.98,108,70,30,0.3
994,1/10/2011,20,2,1,2011,3452.1,350,70,33.98,108,70,30,0.3
994,1/10/2011,21,2,1,2011,3443.6,346,69,33.98,75,60,30,0.3
994,1/10/2011,22,2,1,2011,3261.3,342,68,33.98,75,60,30,0.3
994,1/10/2011,23,2,1,2011,3220.4,345,69,32,75,60,30,0.3
994,1/11/2011,0,2,1,2011,3201.4,344,69,32,75,60,30,0.3
994,1/11/2011,1,2,1,2011,3192.7,342,68,32,75,60,30,0.25
994,1/11/2011,2,2,1,2011,3204.9,341,68,30.92,75,60,30,0.2
994,1/11/2011,3,2,1,2011,3205.4,341,68,30.92,75,60,30,0.2
994,1/11/2011,4,2,1,2011,3194.6,341,68,30.02,75,60,30,0.2
994,1/11/2011,5,2,1,2011,3136.4,341,68,30.02,75,60,30,0.2
994,1/11/2011,7,2,1,2011,3171.5,339,68,30.02,75,60,30,0.1
994,1/11/2011,8,2,1,2011,3184.8,337,67,28.94,49,60,20,0.1
994,1/11/2011,9,2,1,2011,3084.7,313,63,26.96,49,60,20,0.1
994,1/11/2011,10,2,1,2011,3207.4,311,62,26.96,49,60,20,0.1
994,1/11/2011,11,2,1,2011,3158.9,309,62,26.96,49,60,20,0.175
994,1/11/2011,12,2,1,2011,3084,304,61,26.06,49,60,20,0.2
994,1/11/2011,13,2,1,2011,3100.6,300,60,26.06,49,60,20,0.25
994,1/11/2011,14,2,1,2011,2878.1,302,60,26.06,49,60,20,0.3
994,1/11/2011,15,2,1,2011,2856.4,298,60,26.06,49,60,20,0.3
994,1/11/2011,16,2,1,2011,2893.5,298,60,28.04,49,60,20,0.3
994,1/11/2011,17,2,1,2011,2866,298,60,28.94,49,60,20,0.275
994,1/11/2011,18,2,1,2011,2873.4,298,60,28.94,49,60,20,0.2
994,1/11/2011,19,2,1,2011,2862.6,296,59,28.94,23,50,20,0.125
994,1/11/2011,20,2,1,2011,2858.6,301,60,28.04,49,60,20,0.025
994,1/11/2011,21,2,1,2011,3076.3,325,65,24.98,49,60,20,-0.025
994,1/11/2011,22,2,1,2011,3319.5,346,69,24.08,49,60,20,-0.1
994,1/11/2011,23,2,1,2011,3338,345,69,21.92,49,60,20,-0.1
994,1/12/2011,0,2,1,2011,3334.8,344,69,21.02,49,60,20,-0.1
994,1/12/2011,1,2,1,2011,3611.1,345,69,19.04,44,60,10,-0.1
994,1/12/2011,2,2,1,2011,3446.8,346,69,19.04,44,60,10,-0.1
994,1/12/2011,3,2,1,2011,3306.2,347,69,19.04,44,60,10,-0.1
994,1/12/2011,4,2,1,2011,3302,348,70,19.04,32,70,10,-0.1
994,1/12/2011,5,2,1,2011,3263,348,70,19.94,32,70,10,-0.1
994,1/12/2011,7,2,1,2011,3359.8,347,69,19.4,44,60,10,-0.1
994,1/12/2011,8,2,1,2011,3188.8,320,64,17.96,44,60,10,-0.1
994,1/12/2011,9,2,1,2011,2998.3,300,60,17.96,44,60,10,-0.1
994,1/12/2011,10,2,1,2011,2957.2,301,60,17.96,44,60,10,-0.1
994,1/12/2011,11,2,1,2011,2978.9,301,60,17.96,44,60,10,-0.075
994,1/12/2011,12,2,1,2011,2969.4,302,60,17.96,44,60,10,0
994,1/12/2011,13,2,1,2011,2968.7,303,61,17.06,44,60,10,0
994,1/12/2011,14,2,1,2011,2959.1,302,60,17.06,44,60,10,0
994,1/12/2011,15,2,1,2011,2961,302,60,17.96,44,60,10,0
994,1/12/2011,16,2,1,2011,2975.5,300,60,19.04,44,60,10,0
994,1/12/2011,17,2,1,2011,2997.1,302,60,19.94,44,60,10,-0.075
994,1/12/2011,18,2,1,2011,3016.5,303,61,19.94,44,60,10,-0.1
994,1/12/2011,19,2,1,2011,2960.7,302,60,19.94,44,60,10,-0.1
994,1/12/2011,20,2,1,2011,3114.9,302,60,19.94,44,60,10,-0.1
994,1/12/2011,21,2,1,2011,3166,302,60,21.02,49,60,20,-0.1
994,1/12/2011,22,2,1,2011,3204.8,302,60,19.94,44,60,10,-0.1
994,1/12/2011,23,2,1,2011,3163.5,301,60,19.94,44,60,10,-0.1
994,1/13/2011,0,2,1,2011,2937,299,60,19.94,44,60,10,-0.1
994,1/13/2011,1,2,1,2011,2931.8,299,60,19.94,44,60,10,-0.1
994,1/13/2011,2,2,1,2011,2939.5,299,60,19.94,44,60,10,-0.1
994,1/13/2011,3,2,1,2011,2943.9,299,60,19.04,44,60,10,-0.1
994,1/13/2011,4,2,1,2011,2972.7,299,60,17.96,44,60,10,-0.1
994,1/13/2011,5,2,1,2011,2895.5,299,60,15.98,44,60,10,-0.1
994,1/13/2011,7,2,1,2011,2922,299,60,8.96,4,60,0,-0.1
994,1/13/2011,8,2,1,2011,3003.5,299,60,8.96,4,60,0,-0.1
994,1/13/2011,9,2,1,2011,2982.4,301,60,6.08,4,60,0,-0.1
994,1/13/2011,10,2,1,2011,2962.3,297,59,8.96,8,50,0,-0.1
994,1/13/2011,11,2,1,2011,2924.8,292,58,6.98,8,50,0,-0.075
994,1/13/2011,12,2,1,2011,2871.3,292,58,6.98,8,50,0,0
994,1/13/2011,13,2,1,2011,2918.4,294,59,6.98,8,50,0,0
994,1/13/2011,14,2,1,2011,2903.8,295,59,6.08,8,50,0,0.075
994,1/13/2011,15,2,1,2011,2848.5,292,58,10.04,21,50,10,0.1
994,1/13/2011,16,2,1,2011,2854.4,292,58,12.02,21,50,10,0.1
994,1/13/2011,17,2,1,2011,2886.3,291,58,14,21,50,10,0.025
994,1/13/2011,18,2,1,2011,2850.8,291,58,15.98,21,50,10,0
994,1/13/2011,19,2,1,2011,2888,294,59,17.06,21,50,10,-0.025
994,1/13/2011,20,2,1,2011,3034.9,313,63,17.96,44,60,10,-0.1
994,1/13/2011,21,2,1,2011,3131.3,328,66,19.04,44,60,10,-0.1
994,1/13/2011,22,2,1,2011,3116.3,333,67,19.04,44,60,10,-0.1
994,1/13/2011,23,2,1,2011,2992.3,314,63,19.04,44,60,10,-0.1
994,1/14/2011,0,2,1,2011,2876.8,301,60,19.94,44,60,10,-0.1
994,1/14/2011,1,2,1,2011,2970.1,299,60,19.04,44,60,10,-0.1
994,1/14/2011,2,2,1,2011,2931.9,300,60,19.04,44,60,10,-0.1
994,1/14/2011,3,2,1,2011,2894.9,301,60,19.04,44,60,10,-0.1
994,1/14/2011,4,2,1,2011,2861.3,299,60,19.94,44,60,10,-0.1
994,1/14/2011,5,2,1,2011,2844.6,299,60,21.02,49,60,20,-0.1
994,1/14/2011,7,2,1,2011,2832.2,298,60,21.92,49,60,20,-0.1
994,1/14/2011,8,2,1,2011,2812,290,58,19.94,21,50,10,-0.1
994,1/14/2011,9,2,1,2011,2488.1,252,50,17.96,21,50,10,-0.1
994,1/14/2011,10,2,1,2011,2451.1,251,50,17.06,21,50,10,-0.05
994,1/14/2011,11,2,1,2011,2410.9,251,50,14,21,50,10,0
994,1/14/2011,12,2,1,2011,2316.7,252,50,14,21,50,10,0.125
994,1/14/2011,13,2,1,2011,2295.4,253,51,17.06,21,50,10,0.275
994,1/14/2011,14,2,1,2011,2372.6,253,51,17.06,21,50,10,0.3
994,1/14/2011,15,2,1,2011,2338.3,252,50,19.94,21,50,10,0.3
994,1/14/2011,16,2,1,2011,2305.3,250,50,26.06,23,50,20,0.4
994,1/14/2011,17,2,1,2011,2327.7,249,50,28.04,23,50,20,0.325
994,1/14/2011,18,2,1,2011,2467.5,250,50,30.02,55,50,30,0.225
994,1/14/2011,19,2,1,2011,2485.5,249,50,32,55,50,30,0.2
994,1/14/2011,20,2,1,2011,2450.4,248,50,32,55,50,30,0.2
994,1/14/2011,21,2,1,2011,2495.8,256,51,33.98,55,50,30,0.2
994,1/14/2011,22,2,1,2011,2687.4,278,56,33.98,55,50,30,0.2
994,1/14/2011,23,2,1,2011,2739.8,285,57,32,55,50,30,0.1
994,1/15/2011,0,2,1,2011,2647.3,283,57,30.92,55,50,30,0.1
994,1/15/2011,1,2,1,2011,2573.1,284,57,30.92,55,50,30,0.1
994,1/15/2011,2,2,1,2011,2676.9,286,57,30.02,55,50,30,0.1
994,1/15/2011,3,2,1,2011,2742.2,284,57,30.92,55,50,30,0.1
994,1/15/2011,4,2,1,2011,2572.4,284,57,28.94,23,50,20,0.1
994,1/15/2011,5,2,1,2011,2485.5,286,57,28.04,23,50,20,0.1
994,1/15/2011,7,2,1,2011,2851,313,63,33.08,75,60,30,0.1
994,1/15/2011,8,2,1,2011,2892.5,314,63,33.98,75,60,30,0.1
994,1/15/2011,9,2,1,2011,2872.8,314,63,33.98,75,60,30,0.125
994,1/15/2011,10,2,1,2011,3056.8,342,68,33.98,75,60,30,0.2
994,1/15/2011,11,2,1,2011,3329.2,360,72,33.08,108,70,30,0.325
994,1/15/2011,12,2,1,2011,3653,396,79,30.92,108,70,30,0.45
994,1/15/2011,13,2,1,2011,3870.2,424,85,33.08,733,80,30,0.575
994,1/15/2011,14,2,1,2011,3831.3,421,84,33.98,733,80,30,0.65
994,1/15/2011,15,2,1,2011,3994.2,423,85,35.06,733,80,30,0.7
994,1/15/2011,16,2,1,2011,3776.9,412,82,35.96,733,80,30,0.7
994,1/15/2011,17,2,1,2011,3630.9,394,79,37.94,108,70,30,0.625
994,1/15/2011,18,2,1,2011,3602.5,390,78,37.94,108,70,30,0.6
994,1/15/2011,19,2,1,2011,3642.7,390,78,35.96,108,70,30,0.6
994,1/15/2011,20,2,1,2011,3628.3,392,78,33.98,108,70,30,0.525
994,1/15/2011,21,2,1,2011,3625.3,391,78,32,108,70,30,0.4
994,1/15/2011,22,2,1,2011,3672.3,394,79,30.02,108,70,30,0.3
994,1/15/2011,23,2,1,2011,3657.2,396,79,28.94,15,70,20,0.3
994,1/16/2011,0,2,1,2011,3741.6,400,80,28.94,270,80,20,0.225
994,1/16/2011,1,2,1,2011,3804.1,405,81,28.04,270,80,20,0.2
994,1/16/2011,2,2,1,2011,3777.5,408,82,28.04,270,80,20,0.2
994,1/16/2011,3,2,1,2011,3785.9,412,82,28.04,270,80,20,0.2
994,1/16/2011,4,2,1,2011,3899.1,420,84,26.96,270,80,20,0.125
994,1/16/2011,5,2,1,2011,3770.6,423,85,24.98,270,80,20,0.1
994,1/16/2011,7,2,1,2011,1977.3,173,35,26.06,1,30,20,0.1
994,1/16/2011,8,2,1,2011,2288.9,227,45,24.98,4,40,20,0.1
994,1/16/2011,9,2,1,2011,2388.5,238,48,24.98,4,40,20,0.1
994,1/16/2011,10,2,1,2011,2846.6,284,57,24.98,23,50,20,0.1
994,1/16/2011,11,2,1,2011,3139.4,322,64,24.08,49,60,20,0.2
994,1/16/2011,12,2,1,2011,3663.6,385,77,24.98,15,70,20,0.3
994,1/16/2011,13,2,1,2011,3761.5,405,81,24.98,270,80,20,0.4
994,1/16/2011,14,2,1,2011,3924.4,412,82,24.98,270,80,20,0.525
994,1/16/2011,15,2,1,2011,4064.7,432,86,26.06,270,80,20,0.6
994,1/16/2011,16,2,1,2011,3918.4,418,84,26.06,270,80,20,0.6
994,1/16/2011,17,2,1,2011,3953.4,423,85,28.04,270,80,20,0.6
994,1/16/2011,18,2,1,2011,3974.9,422,84,28.94,270,80,20,0.55
994,1/16/2011,19,2,1,2011,3943.4,423,85,30.02,733,80,30,0.5
994,1/16/2011,20,2,1,2011,3958.5,422,84,30.02,733,80,30,0.4
994,1/16/2011,21,2,1,2011,3929.7,424,85,30.92,733,80,30,0.35
994,1/16/2011,22,2,1,2011,3973,423,85,30.02,733,80,30,0.3
994,1/16/2011,23,2,1,2011,3965.5,422,84,28.94,270,80,20,0.2
994,1/17/2011,0,2,1,2011,3950.5,424,85,26.96,270,80,20,0.2
994,1/17/2011,1,2,1,2011,3967.1,423,85,24.98,270,80,20,0.125
994,1/17/2011,2,2,1,2011,3941.1,423,85,24.08,270,80,20,0.1
994,1/17/2011,3,2,1,2011,3960.6,422,84,24.08,270,80,20,0.1
994,1/17/2011,4,2,1,2011,3926.3,422,84,23,270,80,20,0.1
994,1/17/2011,5,2,1,2011,3855.9,422,84,21.02,270,80,20,0.1
994,1/17/2011,7,2,1,2011,3936.7,423,85,24.08,270,80,20,0.1
994,1/17/2011,8,2,1,2011,4023.9,429,86,26.06,270,80,20,0.1
994,1/17/2011,9,2,1,2011,3934.9,432,86,26.96,270,80,20,0.1
994,1/17/2011,10,2,1,2011,4055.2,446,89,28.04,270,80,20,0.15
994,1/17/2011,11,2,1,2011,4047.5,446,89,28.04,270,80,20,0.225
994,1/17/2011,12,2,1,2011,4027.2,447,89,28.04,270,80,20,0.35
994,1/17/2011,13,2,1,2011,4042.8,446,89,28.04,270,80,20,0.475
994,1/17/2011,14,2,1,2011,4045.2,446,89,28.94,270,80,20,0.6
994,1/17/2011,15,2,1,2011,4060.3,446,89,30.02,733,80,30,0.65
994,1/17/2011,16,2,1,2011,4028.8,446,89,33.08,733,80,30,0.7
994,1/17/2011,17,2,1,2011,4025.1,446,89,35.96,733,80,30,0.725
994,1/17/2011,18,2,1,2011,4027.8,446,89,39.02,733,80,30,0.8
994,1/17/2011,19,2,1,2011,4029.9,446,89,41,567,80,40,0.8
994,1/17/2011,20,2,1,2011,4027.4,446,89,39.92,733,80,30,0.8
994,1/17/2011,21,2,1,2011,4055.5,447,89,39.92,733,80,30,0.8
994,1/17/2011,22,2,1,2011,4126.4,447,89,41,567,80,40,0.8
994,1/17/2011,23,2,1,2011,3993.8,444,89,39.92,733,80,30,0.8
994,1/18/2011,0,2,1,2011,3387.1,374,75,39.02,108,70,30,0.85
994,1/18/2011,1,2,1,2011,3220.5,358,72,39.02,108,70,30,0.9
994,1/18/2011,2,2,1,2011,3247,358,72,39.92,108,70,30,0.9
994,1/18/2011,3,2,1,2011,3236.2,358,72,41,235,70,40,0.975
994,1/18/2011,4,2,1,2011,3589.3,398,80,41,567,80,40,1
994,1/18/2011,5,2,1,2011,3971.2,446,89,41,567,80,40,1
994,1/18/2011,7,2,1,2011,3863.2,429,86,41,567,80,40,1.1
994,1/18/2011,8,2,1,2011,3973.5,435,87,41,567,80,40,1.1
994,1/18/2011,9,2,1,2011,3730.5,416,83,39.92,733,80,30,1.15
994,1/18/2011,10,2,1,2011,4038,446,89,39.92,733,80,30,1.2
994,1/18/2011,11,2,1,2011,4029,446,89,39.92,733,80,30,1.2
994,1/18/2011,12,2,1,2011,4035.7,446,89,39.2,733,80,30,1.2
994,1/18/2011,13,2,1,2011,4103.6,446,89,39.92,733,80,30,1.2
994,1/18/2011,14,2,1,2011,4030.4,446,89,39.92,733,80,30,1.275
994,1/18/2011,15,2,1,2011,4055.4,446,89,42.8,567,80,40,1.3
994,1/18/2011,16,2,1,2011,4092.4,446,89,42.8,567,80,40,1.3
994,1/18/2011,17,2,1,2011,4102.4,446,89,42.98,567,80,40,1.3
994,1/18/2011,18,2,1,2011,4068.1,446,89,42.08,567,80,40,1.3
994,1/18/2011,19,2,1,2011,4093.1,446,89,39.92,733,80,30,1.3
994,1/18/2011,20,2,1,2011,3599.5,394,79,39.02,108,70,30,1.275
994,1/18/2011,21,2,1,2011,3825.3,415,83,37.94,733,80,30,1.2
994,1/18/2011,22,2,1,2011,3993.7,435,87,37.04,733,80,30,1.2
994,1/18/2011,23,2,1,2011,3649.6,399,80,35.96,733,80,30,1.2
994,1/19/2011,0,2,1,2011,3375.7,369,74,35.06,108,70,30,1.2
994,1/19/2011,1,2,1,2011,3381.7,369,74,33.98,108,70,30,1.2
994,1/19/2011,2,2,1,2011,3366.8,369,74,33.98,108,70,30,1.2
994,1/19/2011,3,2,1,2011,3393.9,369,74,33.08,108,70,30,1.2
994,1/19/2011,4,2,1,2011,3580.1,369,74,33.08,108,70,30,1.2
994,1/19/2011,5,2,1,2011,3654.9,404,81,33.08,733,80,30,1.2
994,1/19/2011,7,2,1,2011,4194.5,446,89,32,733,80,30,1.2
994,1/19/2011,8,2,1,2011,4348.3,446,89,32,733,80,30,1.2
994,1/19/2011,9,2,1,2011,4108.7,446,89,32,733,80,30,1.2
994,1/19/2011,10,2,1,2011,4127.4,446,89,32,733,80,30,1.2
994,1/19/2011,11,2,1,2011,4121.1,446,89,32,733,80,30,1.2
994,1/19/2011,12,2,1,2011,4123.2,446,89,30.92,733,80,30,1.2
994,1/19/2011,13,2,1,2011,4105.5,446,89,30.92,733,80,30,1.2
994,1/19/2011,14,2,1,2011,4101.2,446,89,30.92,733,80,30,1.2
994,1/19/2011,15,2,1,2011,4143.8,446,89,30.92,733,80,30,1.2
994,1/19/2011,16,2,1,2011,4163.2,446,89,30.92,733,80,30,1.2
994,1/19/2011,17,2,1,2011,4296.6,446,89,30.02,733,80,30,1.2
994,1/19/2011,18,2,1,2011,4129.6,446,89,28.94,270,80,20,1.2
994,1/19/2011,19,2,1,2011,4122.7,446,89,30.02,733,80,30,1.2
994,1/19/2011,20,2,1,2011,4114.8,446,89,30.02,733,80,30,1.1
994,1/19/2011,21,2,1,2011,4090.1,446,89,30.02,733,80,30,1.1
994,1/19/2011,22,2,1,2011,4098.1,446,89,28.94,270,80,20,1.1
994,1/19/2011,23,2,1,2011,4059.6,440,88,28.94,270,80,20,1.1
994,1/20/2011,0,2,1,2011,3902.5,428,86,28.94,270,80,20,1.1
994,1/20/2011,1,2,1,2011,4079.1,438,88,28.94,270,80,20,1.1
994,1/20/2011,2,2,1,2011,3995.9,432,86,28.94,270,80,20,1.1
994,1/20/2011,3,2,1,2011,4085.7,433,87,28.94,270,80,20,1.075
994,1/20/2011,4,2,1,2011,4356.6,445,89,28.04,270,80,20,1
994,1/20/2011,5,2,1,2011,4028,447,89,28.04,270,80,20,0.925
994,1/20/2011,7,2,1,2011,4169.6,447,89,28.04,270,80,20,0.8
994,1/20/2011,8,2,1,2011,4121,446,89,26.96,270,80,20,0.775
994,1/20/2011,9,2,1,2011,4086.4,447,89,26.96,270,80,20,0.7
994,1/20/2011,10,2,1,2011,4136.7,447,89,26.96,270,80,20,0.675
994,1/20/2011,11,2,1,2011,4125.4,447,89,26.96,270,80,20,0.675
994,1/20/2011,12,2,1,2011,4104.6,447,89,26.06,270,80,20,0.7
994,1/20/2011,13,2,1,2011,4107.9,447,89,26.06,270,80,20,0.725
994,1/20/2011,14,2,1,2011,4119.1,447,89,26.06,270,80,20,0.7
994,1/20/2011,15,2,1,2011,4091.6,447,89,24.98,270,80,20,0.7
994,1/20/2011,16,2,1,2011,4122.7,446,89,24.98,270,80,20,0.7
994,1/20/2011,17,2,1,2011,4108.4,445,89,26.06,270,80,20,0.65
994,1/20/2011,18,2,1,2011,4110.5,447,89,24.8,270,80,20,0.6
994,1/20/2011,19,2,1,2011,4092.1,446,89,24.08,270,80,20,0.575
994,1/20/2011,20,2,1,2011,4152.4,446,89,23,270,80,20,0.5
994,1/20/2011,21,2,1,2011,4101.3,446,89,23,270,80,20,0.4
994,1/20/2011,22,2,1,2011,3663.4,397,79,23,15,70,20,0.3
994,1/20/2011,23,2,1,2011,3263.1,334,67,21.92,49,60,20,0.2
994,1/21/2011,0,2,1,2011,2928.8,300,60,21.02,49,60,20,0.15
994,1/21/2011,1,2,1,2011,2575.8,279,56,17.96,21,50,10,0.075
994,1/21/2011,2,2,1,2011,2596.5,280,56,17.96,21,50,10,0
994,1/21/2011,3,2,1,2011,2942.4,320,64,15.08,44,60,10,-0.05
994,1/21/2011,4,2,1,2011,3456.4,381,76,14,32,70,10,-0.1
994,1/21/2011,5,2,1,2011,3910.8,435,87,10.94,52,80,10,-0.1
994,1/21/2011,7,2,1,2011,4109.1,446,89,10.04,52,80,10,-0.2
994,1/21/2011,8,2,1,2011,4137.2,446,89,3.92,23,80,0,-0.2
994,1/21/2011,9,2,1,2011,4105.1,446,89,3.92,23,80,0,-0.1
994,1/21/2011,10,2,1,2011,4213.8,447,89,1.94,23,80,0,-0.1
994,1/21/2011,11,2,1,2011,4153.9,447,89,-0.94,8,80,-10,-0.1
994,1/21/2011,12,2,1,2011,4151,447,89,-0.04,8,80,-10,0.025
994,1/21/2011,13,2,1,2011,4127.1,447,89,-4,8,80,-10,0.15
994,1/21/2011,14,2,1,2011,4114.6,447,89,-5.98,8,80,-10,0.2
994,1/21/2011,15,2,1,2011,4107.9,447,89,-0.04,8,80,-10,0.2
994,1/21/2011,16,2,1,2011,4160.5,447,89,-0.04,8,80,-10,0.125
994,1/21/2011,17,2,1,2011,4083,446,89,3.92,23,80,0,0.025
994,1/21/2011,18,2,1,2011,4113.2,447,89,8.06,23,80,0,-0.075
994,1/21/2011,19,2,1,2011,4122.3,447,89,8.06,23,80,0,-0.1
994,1/21/2011,20,2,1,2011,4071.7,447,89,8.06,23,80,0,-0.1
994,1/21/2011,21,2,1,2011,4090,447,89,8.96,23,80,0,-0.15
994,1/21/2011,22,2,1,2011,4123.4,447,89,8.06,23,80,0,-0.2
994,1/21/2011,23,2,1,2011,4115,447,89,8.06,23,80,0,-0.2
994,1/22/2011,0,2,1,2011,3800.3,413,83,6.98,23,80,0,-0.2
994,1/22/2011,1,2,1,2011,2663.9,288,58,1.94,8,50,0,-0.2
994,1/22/2011,2,2,1,2011,2592.6,279,56,1.94,8,50,0,-0.2
994,1/22/2011,3,2,1,2011,2589.6,280,56,-0.94,1,50,-10,-0.2
994,1/22/2011,4,2,1,2011,2934.8,321,64,-0.04,1,60,-10,-0.2
994,1/22/2011,5,2,1,2011,3432.2,381,76,1.94,2,70,0,-0.2
994,1/22/2011,7,2,1,2011,3959.6,434,87,-0.04,8,80,-10,-0.2
994,1/22/2011,8,2,1,2011,4063.2,446,89,-0.04,8,80,-10,-0.2
994,1/22/2011,9,2,1,2011,4107.6,446,89,1.94,23,80,0,-0.15
994,1/22/2011,10,2,1,2011,3365.7,368,74,5,2,70,0,-0.1
994,1/22/2011,11,2,1,2011,2513,272,54,8.96,8,50,0,-0.1
994,1/22/2011,12,2,1,2011,3355,369,74,10.04,32,70,10,-0.075
994,1/22/2011,13,2,1,2011,4118.8,447,89,10.04,52,80,10,0
994,1/22/2011,14,2,1,2011,3851.9,398,80,6.98,23,80,0,0
994,1/22/2011,15,2,1,2011,2958.1,300,60,8.06,4,60,0,0
994,1/22/2011,16,2,1,2011,2442.4,262,52,12.02,21,50,10,0
994,1/22/2011,17,2,1,2011,3031.1,319,64,15.98,44,60,10,0
994,1/22/2011,18,2,1,2011,3538.5,379,76,19.04,32,70,10,-0.075
994,1/22/2011,19,2,1,2011,3950.6,432,86,21.92,270,80,20,-0.1
994,1/22/2011,20,2,1,2011,4081.6,446,89,24.08,270,80,20,-0.1
994,1/22/2011,21,2,1,2011,3950.3,432,86,24.98,270,80,20,-0.1
994,1/22/2011,22,2,1,2011,4038.6,441,88,23,270,80,20,-0.1
994,1/22/2011,23,2,1,2011,4041.6,443,89,23,270,80,20,-0.1
994,1/23/2011,0,2,1,2011,4115.9,446,89,19.04,52,80,10,-0.1
994,1/23/2011,1,2,1,2011,4103.1,446,89,19.94,52,80,10,-0.1
994,1/23/2011,2,2,1,2011,4117.4,446,89,21.02,270,80,20,-0.125
994,1/23/2011,3,2,1,2011,4138.7,446,89,21.02,270,80,20,-0.1
994,1/23/2011,4,2,1,2011,4066.3,446,89,21.02,270,80,20,-0.1
994,1/23/2011,5,2,1,2011,3963.3,446,89,19.94,52,80,10,-0.1
994,1/23/2011,7,2,1,2011,4123.4,446,89,19.04,52,80,10,-0.1
994,1/23/2011,8,2,1,2011,3971.8,433,87,21.92,270,80,20,-0.1
994,1/23/2011,9,2,1,2011,3575.4,394,79,23,15,70,20,-0.1
994,1/23/2011,10,2,1,2011,3963.3,428,86,23,270,80,20,-0.1
994,1/23/2011,11,2,1,2011,3782.1,408,82,21.92,270,80,20,0
994,1/23/2011,12,2,1,2011,3356,368,74,19.04,32,70,10,0.1
994,1/23/2011,13,2,1,2011,3505.5,382,76,17.96,32,70,10,0.125
994,1/23/2011,14,2,1,2011,3810.8,416,83,17.96,52,80,10,0.2
994,1/23/2011,15,2,1,2011,4095.6,445,89,19.04,52,80,10,0.2
994,1/23/2011,16,2,1,2011,4114.5,445,89,21.02,270,80,20,0.2
994,1/23/2011,17,2,1,2011,4076.7,441,88,23,270,80,20,0.2
994,1/23/2011,18,2,1,2011,4082.5,446,89,24.98,270,80,20,0.2
994,1/23/2011,19,2,1,2011,4113.3,446,89,26.06,270,80,20,0.15
994,1/23/2011,20,2,1,2011,4083,446,89,24.98,270,80,20,0.1
994,1/23/2011,21,2,1,2011,4069.8,445,89,26.06,270,80,20,0.1
994,1/23/2011,22,2,1,2011,3956.3,430,86,26.06,270,80,20,0.1
994,1/23/2011,23,2,1,2011,3401.9,379,76,26.06,15,70,20,0.075
994,1/24/2011,0,2,1,2011,2692.5,290,58,24.8,23,50,20,0
994,1/24/2011,1,2,1,2011,2590.8,279,56,26.06,23,50,20,0
994,1/24/2011,2,2,1,2011,2605.5,279,56,24.8,23,50,20,0
994,1/24/2011,3,2,1,2011,2591.8,279,56,24.8,23,50,20,0
994,1/24/2011,4,2,1,2011,2804.6,303,61,26.06,49,60,20,0
994,1/24/2011,5,2,1,2011,3247.3,364,73,26.96,15,70,20,0
994,1/24/2011,7,2,1,2011,4021.5,442,88,28.04,270,80,20,0
994,1/24/2011,8,2,1,2011,4066.5,446,89,28.04,270,80,20,0
994,1/24/2011,9,2,1,2011,4026.2,446,89,28.94,270,80,20,0
994,1/24/2011,10,2,1,2011,4036.3,443,89,30.02,733,80,30,0
994,1/24/2011,11,2,1,2011,3854.5,425,85,30.02,733,80,30,0.075
994,1/24/2011,12,2,1,2011,3850,425,85,30.02,733,80,30,0.175
994,1/24/2011,13,2,1,2011,3861.2,425,85,32,733,80,30,0.25
994,1/24/2011,14,2,1,2011,3876.2,425,85,33.08,733,80,30,0.3
994,1/24/2011,15,2,1,2011,4081.4,443,89,33.98,733,80,30,0.35
994,1/24/2011,16,2,1,2011,4061.3,446,89,33.98,733,80,30,0.4
994,1/24/2011,17,2,1,2011,4031.2,446,89,35.96,733,80,30,0.325
994,1/24/2011,18,2,1,2011,4057.1,446,89,35.96,733,80,30,0.3
994,1/24/2011,19,2,1,2011,4047.2,446,89,35.96,733,80,30,0.3
994,1/24/2011,20,2,1,2011,4084.8,446,89,35.6,733,80,30,0.3
994,1/24/2011,21,2,1,2011,4040.7,445,89,35.96,733,80,30,0.3
994,1/24/2011,22,2,1,2011,3723.8,412,82,35.06,733,80,30,0.3
994,1/24/2011,23,2,1,2011,3254.5,336,67,35.06,75,60,30,0.3
994,1/25/2011,0,2,1,2011,2853.9,284,57,35.06,55,50,30,0.3
994,1/25/2011,1,2,1,2011,2818,279,56,33.98,55,50,30,0.3
994,1/25/2011,2,2,1,2011,2650.1,279,56,35.06,55,50,30,0.3
994,1/25/2011,3,2,1,2011,2775.6,303,61,33.98,75,60,30,0.3
994,1/25/2011,4,2,1,2011,3276.7,365,73,35.06,108,70,30,0.3
994,1/25/2011,5,2,1,2011,3765.9,425,85,35.06,733,80,30,0.3
994,1/25/2011,7,2,1,2011,4063.9,446,89,37.4,733,80,30,0.2
994,1/25/2011,8,2,1,2011,4102.4,446,89,57.02,431,80,50,0.2
994,1/25/2011,9,2,1,2011,4104.6,446,89,41,567,80,40,0.2
994,1/25/2011,10,2,1,2011,4089.2,446,89,30.02,733,80,30,0.2
994,1/25/2011,11,2,1,2011,3792.5,418,84,28.04,270,80,20,0.25
994,1/25/2011,12,2,1,2011,4074.7,445,89,28.04,270,80,20,0.4
994,1/25/2011,13,2,1,2011,4068.7,446,89,24.98,270,80,20,0.55
994,1/25/2011,14,2,1,2011,4038.2,446,89,32,733,80,30,0.65
994,1/25/2011,15,2,1,2011,4016.6,446,89,44.06,567,80,40,0.8
994,1/25/2011,18,2,1,2011,4086.1,446,89,32,733,80,30,0.8
994,1/25/2011,19,2,1,2011,4090.8,446,89,32,733,80,30,0.75
994,1/25/2011,20,2,1,2011,4171.6,446,89,33.08,733,80,30,0.7
994,1/25/2011,21,2,1,2011,4073.8,446,89,32,733,80,30,0.675
994,1/25/2011,22,2,1,2011,3733.9,411,82,30.92,733,80,30,0.6
994,1/25/2011,23,2,1,2011,3219.3,353,71,28.94,15,70,20,0.6
994,1/26/2011,0,2,1,2011,2623.3,283,57,28.04,23,50,20,0.6
994,1/26/2011,1,2,1,2011,2586.8,279,56,26.96,23,50,20,0.6
994,1/26/2011,2,2,1,2011,2596.1,279,56,28.04,23,50,20,0.575
994,1/26/2011,3,2,1,2011,2876.4,316,63,28.04,49,60,20,0.5
994,1/26/2011,4,2,1,2011,3381.1,366,73,28.04,15,70,20,0.5
994,1/26/2011,5,2,1,2011,3630.6,409,82,28.04,270,80,20,0.475
994,1/26/2011,7,2,1,2011,4064.7,446,89,28.04,270,80,20,0.4
994,1/26/2011,8,2,1,2011,4069,446,89,26.96,270,80,20,0.4
994,1/26/2011,9,2,1,2011,4067.4,446,89,28.04,270,80,20,0.325
994,1/26/2011,10,2,1,2011,4057.4,446,89,26.96,270,80,20,0.325
994,1/26/2011,11,2,1,2011,4044,446,89,28.04,270,80,20,0.4
994,1/26/2011,12,2,1,2011,4036.5,446,89,28.04,270,80,20,0.4
994,1/26/2011,13,2,1,2011,4070.3,445,89,28.04,270,80,20,0.4
994,1/26/2011,14,2,1,2011,4050.7,445,89,28.94,270,80,20,0.4
994,1/26/2011,15,2,1,2011,4086.2,446,89,30.02,733,80,30,0.4
994,1/26/2011,16,2,1,2011,4067,446,89,30.92,733,80,30,0.4
994,1/26/2011,17,2,1,2011,4058.4,446,89,30.92,733,80,30,0.4
994,1/26/2011,18,2,1,2011,4055.1,446,89,30.92,733,80,30,0.4
994,1/26/2011,19,2,1,2011,4036.6,446,89,32,733,80,30,0.4
994,1/26/2011,20,2,1,2011,4032.3,446,89,32,733,80,30,0.4
994,1/26/2011,21,2,1,2011,3999.8,445,89,32,733,80,30,0.4
994,1/26/2011,22,2,1,2011,3654.6,405,81,30.92,733,80,30,0.4
994,1/26/2011,23,2,1,2011,3138.4,347,69,30.92,75,60,30,0.4
994,1/27/2011,0,2,1,2011,2683,291,58,30.02,55,50,30,0.4
994,1/27/2011,1,2,1,2011,2583.6,279,56,30.02,55,50,30,0.375
994,1/27/2011,2,2,1,2011,2598.7,279,56,30.02,55,50,30,0.3
994,1/27/2011,3,2,1,2011,2849.9,312,62,28.94,49,60,20,0.3
994,1/27/2011,4,2,1,2011,3341.3,372,74,28.94,15,70,20,0.3
994,1/27/2011,5,2,1,2011,3751,420,84,28.04,270,80,20,0.3
994,1/27/2011,7,2,1,2011,4018.6,443,89,26.96,270,80,20,0.275
994,1/27/2011,8,2,1,2011,4055,447,89,26.06,270,80,20,0.2
994,1/27/2011,9,2,1,2011,4037.5,447,89,26.06,270,80,20,0.225
994,1/27/2011,10,2,1,2011,4059.9,447,89,26.96,270,80,20,0.3
994,1/27/2011,11,2,1,2011,4034.3,447,89,26.96,270,80,20,0.375
994,1/27/2011,12,2,1,2011,4051.4,447,89,26.96,270,80,20,0.55
994,1/27/2011,13,2,1,2011,4121.4,447,89,26.96,270,80,20,0.65
994,1/27/2011,14,2,1,2011,3996,443,89,26.96,270,80,20,0.775
994,1/27/2011,15,2,1,2011,4045.9,446,89,28.04,270,80,20,0.825
994,1/27/2011,16,2,1,2011,3986,443,89,28.94,270,80,20,0.9
994,1/27/2011,17,2,1,2011,4030.2,446,89,30.92,733,80,30,0.9
994,1/27/2011,18,2,1,2011,4020.3,446,89,32,733,80,30,0.9
994,1/27/2011,19,2,1,2011,4016.1,447,89,33.98,733,80,30,0.925
994,1/27/2011,20,2,1,2011,4012.6,447,89,35.06,733,80,30,0.925
994,1/27/2011,21,2,1,2011,4043.4,447,89,35.06,733,80,30,0.9
994,1/27/2011,22,2,1,2011,3737.8,419,84,35.06,733,80,30,0.9
994,1/27/2011,23,2,1,2011,3969.5,441,88,35.06,733,80,30,0.9
994,1/28/2011,0,2,1,2011,4039.7,447,89,33.98,733,80,30,0.9
994,1/28/2011,1,2,1,2011,4049.1,447,89,33.98,733,80,30,0.825
994,1/28/2011,2,2,1,2011,4046.8,447,89,33.08,733,80,30,0.8
994,1/28/2011,3,2,1,2011,4040.5,447,89,30.92,733,80,30,0.8
994,1/28/2011,4,2,1,2011,4021.3,446,89,33.98,733,80,30,0.8
994,1/28/2011,5,2,1,2011,3899.6,447,89,33.98,733,80,30,0.8
994,1/28/2011,7,2,1,2011,4060.3,447,89,32,733,80,30,0.75
994,1/28/2011,8,2,1,2011,4070.3,447,89,30.92,733,80,30,0.7
994,1/28/2011,9,2,1,2011,4057,447,89,30.92,733,80,30,0.7
994,1/28/2011,10,2,1,2011,4092.9,447,89,30.02,733,80,30,0.7
994,1/28/2011,11,2,1,2011,4066.3,446,89,28.94,270,80,20,0.75
994,1/28/2011,12,2,1,2011,4051.6,447,89,28.04,270,80,20,0.8
994,1/28/2011,13,2,1,2011,4067.8,447,89,26.96,270,80,20,0.875
994,1/28/2011,14,2,1,2011,4086.4,447,89,26.96,270,80,20,0.9
994,1/28/2011,15,2,1,2011,4046.4,447,89,26.06,270,80,20,1
994,1/28/2011,16,2,1,2011,4061.3,446,89,26.06,270,80,20,1
994,1/28/2011,17,2,1,2011,4044.2,446,89,26.96,270,80,20,1
994,1/28/2011,18,2,1,2011,4044.1,447,89,26.96,270,80,20,1
994,1/28/2011,19,2,1,2011,4069.9,446,89,28.94,270,80,20,1
994,1/28/2011,20,2,1,2011,4020.5,446,89,28.94,270,80,20,1
994,1/28/2011,21,2,1,2011,3994.7,445,89,30.02,733,80,30,1
994,1/28/2011,22,2,1,2011,4047.8,447,89,28.94,270,80,20,0.925
994,1/28/2011,23,2,1,2011,4012.3,446,89,28.94,270,80,20,0.9
994,1/29/2011,0,2,1,2011,3977.3,441,88,28.94,270,80,20,0.825
994,1/29/2011,1,2,1,2011,3937.3,440,88,28.94,270,80,20,0.8
994,1/29/2011,2,2,1,2011,3994.8,447,89,26.06,270,80,20,0.8
994,1/29/2011,3,2,1,2011,4020,446,89,24.98,270,80,20,0.8
994,1/29/2011,4,2,1,2011,4083.3,446,89,24.98,270,80,20,0.75
994,1/29/2011,5,2,1,2011,3785.6,445,89,26.96,270,80,20,0.7
994,1/29/2011,7,2,1,2011,4010.8,445,89,28.94,270,80,20,0.6
994,1/29/2011,8,2,1,2011,4005.5,446,89,30.92,733,80,30,0.6
994,1/29/2011,9,2,1,2011,4021.1,446,89,30.92,733,80,30,0.6
994,1/29/2011,10,2,1,2011,4065.6,446,89,30.02,733,80,30,0.625
994,1/29/2011,11,2,1,2011,4080.3,447,89,30.02,733,80,30,0.775
994,1/29/2011,12,2,1,2011,4017.5,447,89,33.08,733,80,30,1
994,1/29/2011,13,2,1,2011,4012.7,445,89,32,733,80,30,1.25
994,1/29/2011,14,2,1,2011,4050.1,447,89,33.98,733,80,30,1.45
994,1/29/2011,15,2,1,2011,3997.6,442,88,35.06,733,80,30,1.575
994,1/29/2011,16,2,1,2011,4081.2,446,89,35.96,733,80,30,1.6
994,1/29/2011,17,2,1,2011,4065.5,446,89,37.04,733,80,30,1.6
994,1/29/2011,18,2,1,2011,4042.6,447,89,33.98,733,80,30,1.525
994,1/29/2011,19,2,1,2011,4076.2,447,89,33.98,733,80,30,1.5
994,1/29/2011,20,2,1,2011,4090,447,89,37.94,733,80,30,1.5
994,1/29/2011,21,2,1,2011,4095.2,446,89,35.96,733,80,30,1.5
994,1/29/2011,22,2,1,2011,3732.3,412,82,35.96,733,80,30,1.5
994,1/29/2011,23,2,1,2011,3212.9,353,71,35.06,108,70,30,1.5
994,1/30/2011,0,2,1,2011,2609.7,285,57,33.98,55,50,30,1.45
994,1/30/2011,1,2,1,2011,2599.6,279,56,33.08,55,50,30,1.4
994,1/30/2011,2,2,1,2011,2601.8,279,56,32,55,50,30,1.4
994,1/30/2011,3,2,1,2011,2740.6,296,59,32,55,50,30,1.375
994,1/30/2011,4,2,1,2011,2741,299,60,30.92,75,60,30,1.3
994,1/30/2011,5,2,1,2011,2797.7,307,61,30.92,75,60,30,1.3
994,1/30/2011,7,2,1,2011,3793,417,83,30.02,733,80,30,1.2
994,1/30/2011,8,2,1,2011,4117.4,445,89,32,733,80,30,1.2
994,1/30/2011,9,2,1,2011,4076,447,89,32,733,80,30,1.2
994,1/30/2011,10,2,1,2011,4099,447,89,30.92,733,80,30,1.2
994,1/30/2011,11,2,1,2011,4066.7,446,89,30.92,733,80,30,1.35
994,1/30/2011,12,2,1,2011,4080.4,447,89,30.92,733,80,30,1.5
994,1/30/2011,13,2,1,2011,4052.3,447,89,30.02,733,80,30,1.7
994,1/30/2011,14,2,1,2011,4031.5,442,88,30.92,733,80,30,1.875
994,1/30/2011,15,2,1,2011,3987.1,439,88,33.98,733,80,30,1.975
994,1/30/2011,16,2,1,2011,4052.1,446,89,35.96,733,80,30,2.075
994,1/30/2011,17,2,1,2011,4065.4,447,89,37.94,733,80,30,2.1
994,1/30/2011,18,2,1,2011,4075.4,447,89,39.92,733,80,30,2.1
994,1/30/2011,19,2,1,2011,4081.6,447,89,42.08,567,80,40,2
994,1/30/2011,20,2,1,2011,4100.1,447,89,42.98,567,80,40,1.975
994,1/30/2011,21,2,1,2011,4121.8,446,89,42.08,567,80,40,1.9
994,1/30/2011,22,2,1,2011,3614.3,395,79,41,235,70,40,1.825
994,1/30/2011,23,2,1,2011,3237.4,354,71,39.02,108,70,30,1.8
994,1/31/2011,0,2,1,2011,3202,348,70,35.96,108,70,30,1.775
994,1/31/2011,1,2,1,2011,3212.5,348,70,33.98,108,70,30,1.7
994,1/31/2011,2,2,1,2011,3180.5,348,70,33.98,108,70,30,1.65
994,1/31/2011,3,2,1,2011,3209.7,348,70,33.08,108,70,30,1.6
994,1/31/2011,4,2,1,2011,3531.6,384,77,32,108,70,30,1.6
994,1/31/2011,5,2,1,2011,3886,437,87,30.92,733,80,30,1.525
994,1/31/2011,7,2,1,2011,4096.2,447,89,30.02,733,80,30,1.425
994,1/31/2011,8,2,1,2011,4115.7,447,89,28.94,270,80,20,1.4
994,1/31/2011,9,2,1,2011,4113.7,447,89,28.04,270,80,20,1.4
994,1/31/2011,10,2,1,2011,4140.8,449,90,28.04,1,90,20,1.4
994,1/31/2011,11,2,1,2011,4111.5,447,89,28.04,270,80,20,1.5
994,1/31/2011,12,2,1,2011,4132.7,447,89,26.96,270,80,20,1.575
994,1/31/2011,13,2,1,2011,4058.1,447,89,26.06,270,80,20,1.65
994,1/31/2011,14,2,1,2011,4178.8,447,89,26.96,270,80,20,1.7
994,1/31/2011,15,2,1,2011,4111.9,447,89,28.04,270,80,20,1.7
994,1/31/2011,16,2,1,2011,4035.6,447,89,30.92,733,80,30,1.725
994,1/31/2011,17,2,1,2011,4088.9,447,89,32,733,80,30,1.8
994,1/31/2011,18,2,1,2011,4061.5,447,89,33.08,733,80,30,1.8
994,1/31/2011,19,2,1,2011,4057.9,447,89,35.06,733,80,30,1.8
994,1/31/2011,20,2,1,2011,4068.6,447,89,35.06,733,80,30,1.8
994,1/31/2011,21,2,1,2011,4048.3,447,89,35.06,733,80,30,1.8
994,1/31/2011,22,2,1,2011,4066,447,89,35.06,733,80,30,1.8
994,1/31/2011,23,2,1,2011,4090,445,89,33.98,733,80,30,1.8
994,2/1/2011,0,2,2,2011,3951.3,432,86,33.98,733,80,30,1.8
994,2/1/2011,1,2,2,2011,3944.5,433,87,33.08,733,80,30,1.8
994,2/1/2011,2,2,2,2011,3902.5,426,85,33.98,733,80,30,1.8
994,2/1/2011,3,2,2,2011,4062.8,443,89,33.08,733,80,30,1.8
994,2/1/2011,4,2,2,2011,4091.4,445,89,33.08,733,80,30,1.8
994,2/1/2011,5,2,2,2011,4023.2,446,89,33.8,733,80,30,1.8
994,2/1/2011,7,2,2,2011,4094.5,447,89,33.8,733,80,30,1.725
994,2/1/2011,8,2,2,2011,4152.8,447,89,33.08,733,80,30,1.7
994,2/1/2011,9,2,2,2011,4093.9,446,89,33.08,733,80,30,1.7
994,2/1/2011,10,2,2,2011,4058.5,446,89,33.08,733,80,30,1.775
994,2/1/2011,11,2,2,2011,4080.5,446,89,33.08,733,80,30,1.8
994,2/1/2011,12,2,2,2011,4080.4,447,89,32,733,80,30,1.8
994,2/1/2011,13,2,2,2011,4050.5,447,89,32,733,80,30,1.8
994,2/1/2011,14,2,2,2011,4030.3,446,89,32,733,80,30,1.8
994,2/1/2011,15,2,2,2011,4026.1,447,89,33.08,733,80,30,1.825
994,2/1/2011,16,2,2,2011,4008.9,447,89,33.08,733,80,30,1.9
994,2/1/2011,17,2,2,2011,3990.3,447,89,32,733,80,30,1.9
994,2/1/2011,18,2,2,2011,3986.4,447,89,32,733,80,30,1.9
994,2/1/2011,19,2,2,2011,4032.8,447,89,32,733,80,30,1.9
994,2/1/2011,20,2,2,2011,4079.4,447,89,30.92,733,80,30,1.9
994,2/1/2011,21,2,2,2011,3971.2,446,89,32,733,80,30,1.95
994,2/1/2011,22,2,2,2011,3695.9,413,83,32,733,80,30,2.025
994,2/1/2011,23,2,2,2011,3218.2,355,71,33.08,108,70,30,2.05
994,2/2/2011,0,2,2,2011,2711,297,59,33.08,55,50,30,1.975
994,2/2/2011,1,2,2,2011,2567.4,279,56,33.98,55,50,30,1.925
994,2/2/2011,2,2,2,2011,2599.3,279,56,35.06,55,50,30,1.825
994,2/2/2011,3,2,2,2011,2738.7,300,60,39.92,75,60,30,1.775
994,2/2/2011,21,2,2,2011,3792.4,406,81,23,270,80,20,1.1
994,2/2/2011,22,2,2,2011,3820,407,81,23,270,80,20,1.1
994,2/2/2011,23,2,2,2011,3252.5,348,70,21.92,15,70,20,1.1
994,2/3/2011,0,2,2,2011,2790.7,292,58,21.92,23,50,20,1
994,2/3/2011,1,2,2,2011,2672.6,279,56,21.92,23,50,20,0.925
994,2/3/2011,2,2,2,2011,2664.4,279,56,21.92,23,50,20,0.85
994,2/3/2011,3,2,2,2011,2937.9,313,63,21.02,49,60,20,0.8
994,2/3/2011,4,2,2,2011,3443.2,365,73,19.94,32,70,10,0.7
994,2/3/2011,5,2,2,2011,3924.4,421,84,17.06,52,80,10,0.6
994,2/3/2011,7,2,2,2011,4198,447,89,12.92,52,80,10,0.5
994,2/3/2011,8,2,2,2011,4221.5,446,89,12.02,52,80,10,0.5
994,2/3/2011,9,2,2,2011,4211.1,446,89,12.02,52,80,10,0.4
994,2/3/2011,10,2,2,2011,4183.7,446,89,10.04,52,80,10,0.4
994,2/3/2011,11,2,2,2011,4188.3,446,89,8.96,23,80,0,0.4
994,2/3/2011,12,2,2,2011,4148.7,446,89,8.06,23,80,0,0.525
994,2/3/2011,13,2,2,2011,4157.7,446,89,8.06,23,80,0,0.7
994,2/3/2011,14,2,2,2011,4157.9,446,89,10.04,52,80,10,0.875
994,2/3/2011,15,2,2,2011,4177.3,446,89,12.02,52,80,10,0.975
994,2/3/2011,16,2,2,2011,4119.5,446,89,15.98,52,80,10,1.075
994,2/3/2011,17,2,2,2011,4140.9,443,89,19.04,52,80,10,1.1
994,2/3/2011,18,2,2,2011,4193.1,446,89,19.94,52,80,10,1.1
994,2/3/2011,19,2,2,2011,4195.1,446,89,23,270,80,20,1.1
994,2/3/2011,20,2,2,2011,4138.7,446,89,24.08,270,80,20,1.1
994,2/3/2011,21,2,2,2011,4188.6,446,89,26.06,270,80,20,1.05
994,2/3/2011,22,2,2,2011,3838.9,412,82,26.96,270,80,20,1
994,2/3/2011,23,2,2,2011,3335.9,354,71,24.98,15,70,20,1
994,2/4/2011,0,2,2,2011,2801.3,296,59,23,23,50,20,1
994,2/4/2011,1,2,2,2011,2658.1,279,56,21.92,23,50,20,1
994,2/4/2011,2,2,2,2011,2617.9,279,56,19.94,21,50,10,0.925
994,2/4/2011,3,2,2,2011,2889.1,311,62,19.94,44,60,10,0.875
994,2/4/2011,4,2,2,2011,3435.7,370,74,17.96,32,70,10,0.8
994,2/4/2011,5,2,2,2011,3848.1,425,85,19.04,52,80,10,0.8
994,2/4/2011,7,2,2,2011,4116.5,446,89,17.06,52,80,10,0.7
994,2/4/2011,8,2,2,2011,4146.6,446,89,15.98,52,80,10,0.7
994,2/4/2011,9,2,2,2011,4168.3,446,89,15.08,52,80,10,0.7
994,2/4/2011,10,2,2,2011,4029.7,434,87,15.98,52,80,10,0.775
994,2/4/2011,11,2,2,2011,3241.1,353,71,15.98,32,70,10,0.825
994,2/4/2011,12,2,2,2011,3715,400,80,15.08,52,80,10,0.925
994,2/4/2011,13,2,2,2011,4050.9,437,87,15.98,52,80,10,1.1
994,2/4/2011,14,2,2,2011,3992.7,433,87,19.04,52,80,10,1.325
994,2/4/2011,15,2,2,2011,3997,432,86,21.92,270,80,20,1.425
994,2/4/2011,16,2,2,2011,3993.6,434,87,26.06,270,80,20,1.5
994,2/4/2011,17,2,2,2011,4021.1,435,87,28.04,270,80,20,1.5
994,2/4/2011,18,2,2,2011,3966.7,435,87,30.92,733,80,30,1.5
994,2/4/2011,19,2,2,2011,3994.2,436,87,30.92,733,80,30,1.5
994,2/4/2011,20,2,2,2011,3982.6,436,87,33.98,733,80,30,1.575
994,2/4/2011,21,2,2,2011,3970.2,433,87,35.06,733,80,30,1.6
994,2/4/2011,22,2,2,2011,3938.8,435,87,33.98,733,80,30,1.6
994,2/4/2011,23,2,2,2011,3996.3,437,87,33.08,733,80,30,1.6
994,2/5/2011,0,2,2,2011,4017.7,439,88,32,733,80,30,1.6
994,2/5/2011,1,2,2,2011,3773.3,411,82,32,733,80,30,1.6
994,2/5/2011,2,2,2,2011,2436.2,280,56,30.92,55,50,30,1.6
994,2/5/2011,3,2,2,2011,2606.3,258,52,30.92,55,50,30,1.6
994,2/5/2011,4,2,2,2011,2620.3,259,52,30.92,55,50,30,1.6
994,2/5/2011,5,2,2,2011,2191.6,217,43,30.92,3,40,30,1.6
994,2/8/2011,1,2,2,2011,1140.7,100,20,28.04,5,20,20,1.375
994,2/8/2011,2,2,2,2011,1437,133,27,28.94,5,20,20,1.3
994,2/8/2011,3,2,2,2011,1465.2,140,28,28.04,5,20,20,1.25
994,2/8/2011,4,2,2,2011,1582.1,141,28,26.06,5,20,20,1.15
994,2/8/2011,5,2,2,2011,1513.1,146,29,24.98,5,20,20,1.1
994,2/8/2011,7,2,2,2011,2110.4,216,43,21.92,4,40,20,1.025
994,2/8/2011,8,2,2,2011,2076.9,222,44,21.92,4,40,20,1
994,2/8/2011,9,2,2,2011,2458.4,258,52,21.02,23,50,20,0.9
994,2/8/2011,10,2,2,2011,2580,269,54,19.94,21,50,10,0.925
994,2/8/2011,11,2,2,2011,2688.9,283,57,19.04,21,50,10,1.025
994,2/8/2011,12,2,2,2011,2788.7,291,58,17.96,21,50,10,1.15
994,2/8/2011,13,2,2,2011,2876,298,60,15.98,44,60,10,1.325
994,2/8/2011,14,2,2,2011,2929.1,303,61,15.98,44,60,10,1.425
994,2/8/2011,15,2,2,2011,3021.8,318,64,17.96,44,60,10,1.5
994,2/8/2011,16,2,2,2011,3165.6,332,66,19.04,44,60,10,1.5
994,2/8/2011,17,2,2,2011,3220.6,340,68,17.96,44,60,10,1.475
994,2/8/2011,18,2,2,2011,3651.6,383,77,19.04,32,70,10,1.4
994,2/8/2011,19,2,2,2011,3710.1,390,78,19.94,32,70,10,1.3
994,2/8/2011,20,2,2,2011,3694.4,387,77,19.94,32,70,10,1.225
994,2/8/2011,21,2,2,2011,3668.4,390,78,19.04,32,70,10,1.175
994,2/8/2011,22,2,2,2011,3657.5,388,78,19.04,32,70,10,1.1
994,2/8/2011,23,2,2,2011,3659.9,388,78,17.06,32,70,10,1
994,2/9/2011,0,2,2,2011,3677.8,384,77,14,32,70,10,0.925
994,2/9/2011,1,2,2,2011,3669.8,384,77,12.92,32,70,10,0.9
994,2/9/2011,2,2,2,2011,3627.2,382,76,12.02,32,70,10,0.8
994,2/9/2011,3,2,2,2011,3647.1,384,77,12.02,32,70,10,0.8
994,2/9/2011,4,2,2,2011,3612.6,382,76,10.94,32,70,10,0.725
994,2/9/2011,5,2,2,2011,3647,383,77,12.02,32,70,10,0.7
994,2/9/2011,7,2,2,2011,3611.3,383,77,12.02,32,70,10,0.6
994,2/9/2011,8,2,2,2011,3504.3,367,73,12.02,32,70,10,0.525
994,2/9/2011,9,2,2,2011,3452.1,363,73,12.02,32,70,10,0.5
994,2/9/2011,10,2,2,2011,3448,367,73,10.94,32,70,10,0.5
994,2/9/2011,11,2,2,2011,3437.7,367,73,12.02,32,70,10,0.6
994,2/9/2011,12,2,2,2011,3471.8,368,74,12.02,32,70,10,0.6
994,2/9/2011,13,2,2,2011,3595.6,378,76,12.02,32,70,10,0.6
994,2/9/2011,14,2,2,2011,3544.7,378,76,12.92,32,70,10,0.6
994,2/9/2011,15,2,2,2011,3689.1,393,79,14,32,70,10,0.6
994,2/9/2011,16,2,2,2011,3850.8,411,82,15.08,52,80,10,0.6
994,2/9/2011,17,2,2,2011,4193.5,419,84,15.08,52,80,10,0.6
994,2/9/2011,18,2,2,2011,4108.5,419,84,17.06,52,80,10,0.6
994,2/9/2011,19,2,2,2011,3879.3,416,83,17.96,52,80,10,0.55
994,2/9/2011,20,2,2,2011,3883.6,417,83,19.04,52,80,10,0.5
994,2/9/2011,21,2,2,2011,3900.1,419,84,19.04,52,80,10,0.475
994,2/9/2011,22,2,2,2011,3901.6,417,83,19.04,52,80,10,0.4
994,2/9/2011,23,2,2,2011,3781.3,402,80,19.04,52,80,10,0.35
994,2/10/2011,0,2,2,2011,3148.6,333,67,17.96,44,60,10,0.3
994,2/10/2011,1,2,2,2011,3060.9,324,65,17.96,44,60,10,0.225
994,2/10/2011,2,2,2,2011,3518.2,376,75,15.08,32,70,10,0.2
994,2/10/2011,3,2,2,2011,3893.1,416,83,14,52,80,10,0.1
994,2/10/2011,4,2,2,2011,4000.7,417,83,12.92,52,80,10,0.075
994,2/10/2011,5,2,2,2011,4206.5,420,84,12.02,52,80,10,0
994,2/10/2011,7,2,2,2011,3952.7,420,84,8.96,23,80,0,-0.15
994,2/10/2011,8,2,2,2011,4181.9,420,84,8.96,23,80,0,-0.2
994,2/10/2011,9,2,2,2011,4195.2,419,84,8.06,23,80,0,-0.2
994,2/10/2011,10,2,2,2011,4207.6,420,84,6.98,23,80,0,-0.2
994,2/10/2011,11,2,2,2011,4126,420,84,6.08,23,80,0,-0.15
994,2/10/2011,13,2,2,2011,3916.6,420,84,5,23,80,0,0.2
994,2/10/2011,14,2,2,2011,3858.9,420,84,8.06,23,80,0,0.375
994,2/10/2011,15,2,2,2011,3882,420,84,10.94,52,80,10,0.5
994,2/10/2011,16,2,2,2011,3885.8,420,84,15.08,52,80,10,0.6
994,2/10/2011,17,2,2,2011,3923.4,419,84,19.04,52,80,10,0.55
994,2/10/2011,18,2,2,2011,3914.2,420,84,21.92,270,80,20,0.5
994,2/10/2011,19,2,2,2011,3918.8,420,84,24.08,270,80,20,0.4
994,2/10/2011,20,2,2,2011,3927.9,420,84,26.96,270,80,20,0.4
994,2/10/2011,21,2,2,2011,3921.1,420,84,28.94,270,80,20,0.3
994,2/10/2011,22,2,2,2011,3868.7,419,84,28.04,270,80,20,0.3
994,2/10/2011,23,2,2,2011,3903.8,418,84,26.96,270,80,20,0.225
994,2/11/2011,0,2,2,2011,3882,418,84,26.06,270,80,20,0.2
994,2/11/2011,1,2,2,2011,3906.1,419,84,24.08,270,80,20,0.1
994,2/11/2011,2,2,2,2011,3907.4,420,84,23,270,80,20,0.075
994,2/11/2011,3,2,2,2011,3897.1,420,84,21.02,270,80,20,0
994,2/11/2011,4,2,2,2011,3884.7,420,84,21.02,270,80,20,-0.05
994,2/11/2011,5,2,2,2011,3911.5,420,84,19.94,52,80,10,-0.1
994,2/11/2011,7,2,2,2011,3898.1,420,84,17.06,52,80,10,-0.225
994,2/11/2011,8,2,2,2011,3880.9,420,84,15.98,52,80,10,-0.3
994,2/11/2011,9,2,2,2011,3898.7,420,84,14,52,80,10,-0.3
994,2/11/2011,14,2,2,2011,3827.9,420,84,17.96,52,80,10,0.375
994,2/11/2011,15,2,2,2011,3844.9,420,84,23,270,80,20,0.5
994,2/11/2011,16,2,2,2011,3858.2,420,84,28.04,270,80,20,0.6
994,2/11/2011,17,2,2,2011,3871.8,420,84,32,733,80,30,0.575
994,2/11/2011,18,2,2,2011,3888.2,420,84,35.06,733,80,30,0.5
994,2/11/2011,19,2,2,2011,3900.6,420,84,39.02,733,80,30,0.5
994,2/11/2011,20,2,2,2011,3867.6,420,84,39.92,733,80,30,0.45
994,2/11/2011,21,2,2,2011,3859.5,419,84,39.92,733,80,30,0.4
994,2/11/2011,22,2,2,2011,3849.5,420,84,39.92,733,80,30,0.4
994,2/11/2011,23,2,2,2011,3881.2,420,84,37.04,733,80,30,0.4
994,2/12/2011,0,2,2,2011,3888.2,420,84,35.96,733,80,30,0.4
994,2/12/2011,1,2,2,2011,3898.4,420,84,35.06,733,80,30,0.4
994,2/12/2011,2,2,2,2011,3881,420,84,33.98,733,80,30,0.4
994,2/12/2011,3,2,2,2011,3882.3,420,84,33.08,733,80,30,0.4
994,2/12/2011,4,2,2,2011,3842.5,415,83,32,733,80,30,0.4
994,2/12/2011,5,2,2,2011,3878.7,420,84,32,733,80,30,0.4
994,2/12/2011,7,2,2,2011,3867,420,84,35.96,733,80,30,0.3
994,2/12/2011,8,2,2,2011,3904.2,420,84,35.96,733,80,30,0.3
994,2/12/2011,9,2,2,2011,3896.9,420,84,33.08,733,80,30,0.3
994,2/12/2011,10,2,2,2011,3914.1,420,84,32,733,80,30,0.35
994,2/12/2011,11,2,2,2011,3934.1,420,84,32,733,80,30,0.5
994,2/12/2011,12,2,2,2011,3896,420,84,32,733,80,30,0.75
994,2/12/2011,13,2,2,2011,3888.7,420,84,28.94,270,80,20,1
994,2/12/2011,14,2,2,2011,4178.4,420,84,32,733,80,30,1.125
994,2/12/2011,15,2,2,2011,4156.3,420,84,37.04,733,80,30,1.225
994,2/12/2011,16,2,2,2011,3875.7,420,84,39.92,733,80,30,1.3
994,2/12/2011,17,2,2,2011,3884.6,420,84,42.08,567,80,40,1.3
994,2/12/2011,18,2,2,2011,3935.5,420,84,44.96,567,80,40,1.3
994,2/12/2011,19,2,2,2011,3915,420,84,44.96,567,80,40,1.3
994,2/12/2011,20,2,2,2011,3918.9,420,84,46.94,567,80,40,1.25
994,2/12/2011,21,2,2,2011,3887.4,420,84,46.04,567,80,40,1.2
994,2/12/2011,22,2,2,2011,3885,419,84,46.94,567,80,40,1.2
994,2/12/2011,23,2,2,2011,3669.3,398,80,41,567,80,40,1.2
994,2/13/2011,0,2,2,2011,3258.5,352,70,35.06,108,70,30,1.125
994,2/13/2011,1,2,2,2011,3230.9,349,70,37.94,108,70,30,1.1
994,2/13/2011,2,2,2,2011,3228.2,349,70,35.96,108,70,30,1.1
994,2/13/2011,3,2,2,2011,3560.3,383,77,35.06,108,70,30,1.1
994,2/13/2011,4,2,2,2011,3877,419,84,32,733,80,30,1.1
994,2/13/2011,5,2,2,2011,3848.2,418,84,35.96,733,80,30,1.1
994,2/13/2011,7,2,2,2011,3781.2,419,84,35.96,733,80,30,1.075
994,2/13/2011,8,2,2,2011,3846.7,418,84,33.08,733,80,30,1
994,2/13/2011,9,2,2,2011,3838.1,419,84,35.06,733,80,30,1.075
994,2/13/2011,10,2,2,2011,3865.6,417,83,33.08,733,80,30,1.175
994,2/13/2011,11,2,2,2011,3831.4,416,83,33.98,733,80,30,1.325
994,2/13/2011,12,2,2,2011,3833.9,416,83,32,733,80,30,1.575
994,2/13/2011,13,2,2,2011,3695.9,404,81,33.08,733,80,30,1.875
994,2/13/2011,14,2,2,2011,3497.5,383,77,35.96,108,70,30,2.1
994,2/13/2011,15,2,2,2011,3529,383,77,41,235,70,40,2.3
994,2/13/2011,16,2,2,2011,3795.9,414,83,46.04,567,80,40,2.4
994,2/13/2011,17,2,2,2011,3781.8,416,83,50,431,80,50,2.4
994,2/13/2011,18,2,2,2011,3817.1,415,83,53.06,431,80,50,2.4
994,2/13/2011,19,2,2,2011,3838.4,420,84,55.94,431,80,50,2.325
994,2/13/2011,20,2,2,2011,3873,424,85,57.92,431,80,50,2.3
994,2/13/2011,21,2,2,2011,3836.9,421,84,59,431,80,50,2.3
994,2/13/2011,22,2,2,2011,3801.9,414,83,57.92,431,80,50,2.3
994,2/13/2011,23,2,2,2011,3753.2,413,83,53.96,431,80,50,2.3
994,2/14/2011,0,2,2,2011,3730.1,411,82,50,431,80,50,2.3
994,2/14/2011,1,2,2,2011,3648.5,398,80,48.92,567,80,40,2.3
994,2/14/2011,2,2,2,2011,3542.7,383,77,48.02,235,70,40,2.3
994,2/14/2011,3,2,2,2011,3632.4,396,79,48.02,235,70,40,2.3
994,2/14/2011,4,2,2,2011,3602.7,398,80,51.08,431,80,50,2.3
994,2/14/2011,5,2,2,2011,3686.8,400,80,50,431,80,50,2.225
994,2/14/2011,7,2,2,2011,3854.4,420,84,46.94,567,80,40,2.2
994,2/14/2011,8,2,2,2011,4168.4,432,86,46.04,567,80,40,2.2
994,2/14/2011,9,2,2,2011,4261,430,86,46.04,567,80,40,2.2
994,2/14/2011,10,2,2,2011,4026.3,429,86,44.06,567,80,40,2.25
994,2/14/2011,11,2,2,2011,4047,432,86,44.06,567,80,40,2.3
994,2/14/2011,12,2,2,2011,4098.9,440,88,42.98,567,80,40,2.4
994,2/14/2011,13,2,2,2011,4159.1,444,89,37.94,733,80,30,2.55
994,2/14/2011,14,2,2,2011,4124.2,439,88,42.98,567,80,40,2.65
994,2/14/2011,15,2,2,2011,4166.3,443,89,42.98,567,80,40,2.775
994,2/14/2011,16,2,2,2011,4202,448,90,44.06,1,90,40,2.85
994,2/14/2011,17,2,2,2011,4215.3,447,89,46.94,567,80,40,2.9
994,2/14/2011,18,2,2,2011,4169.2,446,89,46.94,567,80,40,2.9
994,2/14/2011,21,2,2,2011,4224.5,446,89,48.92,567,80,40,2.725
994,2/14/2011,22,2,2,2011,4230.5,446,89,48.02,567,80,40,2.7
994,2/14/2011,23,2,2,2011,4228.3,447,89,46.04,567,80,40,2.7
994,2/15/2011,0,2,2,2011,4282.6,441,88,42.08,567,80,40,2.65
994,2/15/2011,1,2,2,2011,4264.7,444,89,37.04,733,80,30,2.6
994,2/15/2011,2,2,2,2011,4131.5,440,88,33.98,733,80,30,2.6
994,2/15/2011,3,2,2,2011,4133.1,440,88,35.06,733,80,30,2.5
994,2/15/2011,4,2,2,2011,4204,440,88,33.98,733,80,30,2.5
994,2/15/2011,5,2,2,2011,4268.2,433,87,32,733,80,30,2.425
994,2/15/2011,7,2,2,2011,4423,442,88,30.92,733,80,30,2.35
994,2/15/2011,8,2,2,2011,4483.4,442,88,28.94,270,80,20,2.3
994,2/15/2011,9,2,2,2011,4311.4,442,88,28.94,270,80,20,2.3
994,2/15/2011,10,2,2,2011,4209.3,441,88,28.04,270,80,20,2.4
994,2/15/2011,11,2,2,2011,4448.5,439,88,28.04,270,80,20,2.525
994,2/15/2011,12,2,2,2011,4452.6,441,88,32,733,80,30,2.65
994,2/15/2011,13,2,2,2011,4231.1,441,88,32,733,80,30,2.975
994,2/15/2011,14,2,2,2011,4058.5,435,87,33.08,733,80,30,3.15
994,2/15/2011,15,2,2,2011,3984.3,430,86,35.06,733,80,30,3.35
994,2/15/2011,16,2,2,2011,4061.3,437,87,37.94,733,80,30,3.45
994,2/15/2011,17,2,2,2011,4109.8,441,88,41,567,80,40,3.475
994,2/15/2011,18,2,2,2011,4111.4,439,88,44.96,567,80,40,3.4
994,2/15/2011,19,2,2,2011,4094.9,438,88,48.02,567,80,40,3.325
994,2/15/2011,20,2,2,2011,4056.7,437,87,48.02,567,80,40,3.3
994,2/15/2011,21,2,2,2011,4118.3,437,87,50,431,80,50,3.2
994,2/15/2011,22,2,2,2011,4081.3,436,87,51.08,431,80,50,3.15
994,2/15/2011,23,2,2,2011,3622,392,78,44.06,235,70,40,3.1
994,2/16/2011,0,2,2,2011,3208.4,340,68,42.08,53,60,40,3.1
994,2/16/2011,1,2,2,2011,3032.1,321,64,39.92,75,60,30,3.1
994,2/16/2011,2,2,2,2011,3306.2,337,67,39.02,75,60,30,3.1
994,2/16/2011,3,2,2,2011,3399.8,342,68,37.94,75,60,30,3.1
994,2/16/2011,4,2,2,2011,3504.1,377,75,39.92,108,70,30,3.1
994,2/16/2011,5,2,2,2011,3645.6,390,78,39.92,108,70,30,3.1
994,2/16/2011,7,2,2,2011,3884.1,419,84,44.06,567,80,40,3.1
994,2/16/2011,8,2,2,2011,3851.6,417,83,44.06,567,80,40,3.125
994,2/16/2011,9,2,2,2011,3893,417,83,44.06,567,80,40,3.2
994,2/16/2011,10,2,2,2011,3866.2,417,83,46.04,567,80,40,3.325
994,2/16/2011,11,2,2,2011,3860.2,417,83,44.96,567,80,40,3.475
994,2/16/2011,12,2,2,2011,3862.9,417,83,42.08,567,80,40,3.775
994,2/16/2011,13,2,2,2011,3885.4,416,83,41,567,80,40,4.15
994,2/16/2011,14,2,2,2011,3743.1,404,81,46.04,567,80,40,4.45
994,2/16/2011,15,2,2,2011,3635.4,393,79,53.06,301,70,50,4.675
994,2/16/2011,16,2,2,2011,3704.1,379,76,60.08,392,70,60,4.825
994,2/16/2011,17,2,2,2011,3485.4,375,75,62.96,392,70,60,4.9
994,2/16/2011,18,2,2,2011,3587.9,385,77,66.02,392,70,60,5
994,2/16/2011,19,2,2,2011,3866.5,413,83,69.08,434,80,60,5
994,2/16/2011,20,2,2,2011,3902.3,410,82,69.98,434,80,60,5
994,2/16/2011,21,2,2,2011,3865.3,415,83,69.08,434,80,60,5.075
994,2/16/2011,22,2,2,2011,3695.4,399,80,68,434,80,60,5.1
994,2/16/2011,23,2,2,2011,3393.4,363,73,66.92,392,70,60,5.1
994,2/17/2011,0,2,2,2011,3024.2,326,65,60.08,107,60,60,5.1
994,2/17/2011,1,2,2,2011,2740.1,290,58,55.94,43,50,50,5.1
994,2/17/2011,2,2,2,2011,2632.9,279,56,55.94,43,50,50,5.1
994,2/17/2011,3,2,2,2011,2745.4,292,58,57.02,43,50,50,5.1
994,2/17/2011,4,2,2,2011,3013.2,321,64,57.02,89,60,50,5.05
994,2/17/2011,5,2,2,2011,3165.3,339,68,57.02,89,60,50,5
994,2/17/2011,7,2,2,2011,3844.9,413,83,55.04,431,80,50,4.95
994,2/17/2011,8,2,2,2011,3858.6,417,83,53.96,431,80,50,4.925
994,2/17/2011,9,2,2,2011,3921.9,417,83,53.06,431,80,50,5
994,2/17/2011,10,2,2,2011,3891.3,417,83,51.08,431,80,50,5.05
994,2/17/2011,11,2,2,2011,3889.6,417,83,48.92,567,80,40,5.2
994,2/18/2011,1,2,2,2011,1181.3,88,18,62.96,11,10,60,6.55
994,2/18/2011,4,2,2,2011,2000.1,189,38,62.06,22,30,60,6.6
994,2/18/2011,5,2,2,2011,2057.8,201,40,62.06,16,40,60,6.6
994,2/18/2011,7,2,2,2011,2060.9,197,39,62.06,22,30,60,6.6
994,2/18/2011,8,2,2,2011,2067.7,196,39,60.98,22,30,60,6.625
994,2/18/2011,9,2,2,2011,1939.4,197,39,60.08,22,30,60,6.725
994,2/18/2011,10,2,2,2011,1948.8,196,39,60.08,22,30,60,6.8
994,2/18/2011,11,2,2,2011,1937,194,39,59,6,30,50,6.9
994,2/18/2011,12,2,2,2011,1906.1,192,38,55.04,6,30,50,7.125
994,2/18/2011,13,2,2,2011,1924.7,198,40,51.08,25,40,50,7.4
994,2/18/2011,14,2,2,2011,2042.8,213,43,53.96,25,40,50,7.6
994,2/18/2011,15,2,2,2011,2449.7,256,51,55.94,43,50,50,7.775
994,2/18/2011,16,2,2,2011,2518,264,53,59,43,50,50,7.8
994,2/18/2011,17,2,2,2011,2511,264,53,60.98,81,50,60,7.8
994,2/18/2011,18,2,2,2011,2663.4,279,56,60.98,81,50,60,7.725
994,2/18/2011,19,2,2,2011,2858.5,297,59,62.06,81,50,60,7.625
994,2/18/2011,20,2,2,2011,2852.8,304,61,62.96,107,60,60,7.525
994,2/18/2011,21,2,2,2011,2964.5,317,63,60.98,107,60,60,7.425
994,2/18/2011,22,2,2,2011,3337.8,337,67,60.08,107,60,60,7.4
994,2/18/2011,23,2,2,2011,3538,347,69,55.94,89,60,50,7.3
994,2/19/2011,0,2,2,2011,3635.4,356,71,48.92,235,70,40,7.25
994,2/19/2011,1,2,2,2011,3608.7,356,71,48.02,235,70,40,7.2
994,2/19/2011,2,2,2,2011,3490.9,356,71,44.96,235,70,40,7.15
994,2/19/2011,3,2,2,2011,3337.7,353,71,41,235,70,40,7.075
994,2/19/2011,4,2,2,2011,3359.4,352,70,37.04,108,70,30,7
994,2/19/2011,5,2,2,2011,3365.7,354,71,33.98,108,70,30,6.925
994,2/19/2011,7,2,2,2011,3914.4,415,83,33.98,733,80,30,6.775
994,2/19/2011,8,2,2,2011,3928.4,414,83,32,733,80,30,6.7
994,2/19/2011,9,2,2,2011,3938.9,415,83,32,733,80,30,6.7
994,2/19/2011,10,2,2,2011,4086.3,417,83,32,733,80,30,6.75
994,2/19/2011,11,2,2,2011,3967,419,84,30.92,733,80,30,6.85
994,2/19/2011,12,2,2,2011,3957.8,421,84,32,733,80,30,7
994,2/19/2011,13,2,2,2011,3998.3,424,85,30.02,733,80,30,7.025
994,2/19/2011,14,2,2,2011,3904.5,415,83,35.96,733,80,30,7.15
994,2/19/2011,15,2,2,2011,3631.2,394,79,42.08,235,70,40,7.325
994,2/19/2011,16,2,2,2011,3761.9,409,82,46.04,567,80,40,7.4
994,2/19/2011,17,2,2,2011,3806.2,417,83,48.92,567,80,40,7.425
994,2/19/2011,18,2,2,2011,4013.3,435,87,53.06,431,80,50,7.425
994,2/19/2011,19,2,2,2011,2674.2,290,58,55.94,43,50,50,7.35
994,2/19/2011,20,2,2,2011,2119.1,206,41,57.02,25,40,50,7.3
994,2/19/2011,21,2,2,2011,2194.6,217,43,57.92,25,40,50,7.2
994,2/19/2011,22,2,2,2011,2026.2,216,43,57.92,25,40,50,7.1
994,2/19/2011,23,2,2,2011,2046.7,214,43,51.08,25,40,50,7
994,2/20/2011,0,2,2,2011,2190.2,213,43,46.94,20,40,40,7
994,2/20/2011,1,2,2,2011,2220,214,43,44.96,20,40,40,6.9
994,2/20/2011,2,2,2,2011,2126.6,215,43,42.98,20,40,40,6.8
994,2/20/2011,3,2,2,2011,2184,214,43,39.02,3,40,30,6.725
994,2/20/2011,4,2,2,2011,2169.7,214,43,41,20,40,40,6.7
994,2/20/2011,5,2,2,2011,2177.4,215,43,42.08,20,40,40,6.6
994,2/20/2011,7,2,2,2011,2159.1,215,43,44.96,20,40,40,6.6
994,2/20/2011,8,2,2,2011,1991.5,213,43,44.96,20,40,40,6.6
994,2/20/2011,9,2,2,2011,2142.4,214,43,44.96,20,40,40,6.525
994,2/20/2011,10,2,2,2011,2152.1,213,43,44.96,20,40,40,6.5
994,2/20/2011,11,2,2,2011,2155,214,43,44.06,20,40,40,6.525
994,2/20/2011,12,2,2,2011,2029.8,215,43,44.06,20,40,40,6.625
994,2/20/2011,13,2,2,2011,2142.4,218,44,41,20,40,40,6.775
994,2/20/2011,14,2,2,2011,2158.1,216,43,41,20,40,40,6.95
994,2/20/2011,15,2,2,2011,2141.3,217,43,42.08,20,40,40,7.05
994,2/20/2011,16,2,2,2011,2142.5,216,43,44.96,20,40,40,7.1
994,2/20/2011,17,2,2,2011,2126.8,216,43,48.02,20,40,40,7.175
994,2/20/2011,18,2,2,2011,2153,217,43,51.08,25,40,50,7.25
994,2/20/2011,19,2,2,2011,2119.7,218,44,55.94,25,40,50,7.3
994,2/20/2011,20,2,2,2011,2492.6,255,51,60.98,81,50,60,7.3
994,2/20/2011,21,2,2,2011,3480.8,366,73,62.06,392,70,60,7.375
994,2/20/2011,22,2,2,2011,4008.5,440,88,64.04,434,80,60,7.475
994,2/20/2011,23,2,2,2011,3981.9,444,89,69.08,434,80,60,7.525
994,2/21/2011,0,2,2,2011,3945.8,444,89,66.02,434,80,60,7.6
994,2/21/2011,1,2,2,2011,3842.8,431,86,64.04,434,80,60,7.625
994,2/21/2011,2,2,2,2011,3785.6,424,85,64.94,434,80,60,7.7
994,2/21/2011,3,2,2,2011,3575.6,407,81,66.02,434,80,60,7.7
994,2/21/2011,4,2,2,2011,3624.8,409,82,66.02,434,80,60,7.7
994,2/21/2011,5,2,2,2011,3556.9,403,81,66.02,434,80,60,7.75
994,2/21/2011,7,2,2,2011,3961.8,444,89,64.94,434,80,60,7.8
994,2/21/2011,8,2,2,2011,3984.6,444,89,60.98,434,80,60,7.8
994,2/21/2011,9,2,2,2011,3931.3,444,89,60.98,434,80,60,7.8
994,2/21/2011,10,2,2,2011,3970.3,444,89,60.08,434,80,60,7.85
994,2/21/2011,11,2,2,2011,3943.8,444,89,60.98,434,80,60,7.9
994,2/21/2011,12,2,2,2011,3947.4,444,89,62.06,434,80,60,7.9
994,2/21/2011,13,2,2,2011,3964.5,444,89,62.06,434,80,60,7.9
994,2/21/2011,14,2,2,2011,3905.2,444,89,62.06,434,80,60,7.9
994,2/21/2011,15,2,2,2011,3875.4,443,89,62.06,434,80,60,7.9
994,2/21/2011,16,2,2,2011,3934.1,444,89,62.06,434,80,60,7.875
994,2/21/2011,17,2,2,2011,3927.8,443,89,60.08,434,80,60,7.875
994,2/21/2011,18,2,2,2011,3924.7,443,89,59,431,80,50,7.875
994,2/21/2011,19,2,2,2011,3907.4,443,89,53.6,431,80,50,7.8
994,2/21/2011,20,2,2,2011,3957.4,444,89,51.08,431,80,50,7.8
994,2/21/2011,21,2,2,2011,3964.4,444,89,48.92,567,80,40,7.8
994,2/21/2011,22,2,2,2011,3954.4,444,89,46.94,567,80,40,7.8
994,2/21/2011,23,2,2,2011,3869.6,444,89,46.94,567,80,40,7.775
994,2/22/2011,0,2,2,2011,3785.1,443,89,46.94,567,80,40,7.775
994,2/22/2011,1,2,2,2011,3755.5,444,89,46.04,567,80,40,7.7
994,2/22/2011,2,2,2,2011,3724.1,443,89,44.96,567,80,40,7.7
994,2/22/2011,3,2,2,2011,3654.6,445,89,44.06,567,80,40,7.675
994,2/22/2011,4,2,2,2011,3626.1,444,89,42.98,567,80,40,7.55
994,2/22/2011,5,2,2,2011,3500.6,443,89,42.8,567,80,40,7.45
994,2/22/2011,7,2,2,2011,3586.6,444,89,39.02,733,80,30,7.25
994,2/22/2011,8,2,2,2011,3603.8,444,89,37.04,733,80,30,7.2
994,2/22/2011,9,2,2,2011,3576.4,444,89,35.06,733,80,30,7.1
994,2/22/2011,10,2,2,2011,3604.3,444,89,33.98,733,80,30,7.1
994,2/22/2011,11,2,2,2011,3586.2,444,89,33.08,733,80,30,7.1
994,2/22/2011,12,2,2,2011,3619.3,444,89,30.92,733,80,30,7
994,2/22/2011,13,2,2,2011,3572.2,444,89,30.92,733,80,30,7
994,2/22/2011,14,2,2,2011,3600.5,444,89,32,733,80,30,7
994,2/22/2011,15,2,2,2011,3638.1,444,89,33.08,733,80,30,7
994,2/22/2011,16,2,2,2011,3610.8,444,89,35.06,733,80,30,6.925
994,2/22/2011,18,2,2,2011,3602.1,444,89,35.06,733,80,30,6.9
994,2/22/2011,19,2,2,2011,3587.5,444,89,35.06,733,80,30,6.9
994,2/22/2011,20,2,2,2011,3516.9,444,89,35.06,733,80,30,6.9
994,2/22/2011,21,2,2,2011,3603.4,444,89,35.96,733,80,30,6.975
994,2/22/2011,23,2,2,2011,4198.8,443,89,35.06,733,80,30,7
994,2/23/2011,0,2,2,2011,4020.4,426,85,33.98,733,80,30,6.975
994,2/23/2011,1,2,2,2011,3208,346,69,33.98,75,60,30,6.9
994,2/23/2011,2,2,2,2011,3006.4,317,63,33.98,75,60,30,6.85
994,2/23/2011,3,2,2,2011,2807.7,285,57,33.98,55,50,30,6.725
994,2/23/2011,4,2,2,2011,3829.3,374,75,30.92,108,70,30,6.8
994,2/23/2011,5,2,2,2011,4300.9,442,88,28.04,270,80,20,6.775
994,2/23/2011,7,2,2,2011,4245,444,89,24.98,270,80,20,6.725
994,2/23/2011,8,2,2,2011,4271.4,444,89,26.06,270,80,20,6.725
994,2/23/2011,9,2,2,2011,4289.6,444,89,26.06,270,80,20,6.8
994,2/23/2011,10,2,2,2011,4257.7,444,89,26.96,270,80,20,6.8
994,2/23/2011,11,2,2,2011,4262.7,444,89,28.94,270,80,20,6.8
994,2/23/2011,12,2,2,2011,4228.3,444,89,28.04,270,80,20,6.9
994,2/23/2011,13,2,2,2011,4239.7,444,89,30.02,733,80,30,7
994,2/23/2011,14,2,2,2011,4208.8,444,89,30.92,733,80,30,7.1
994,2/23/2011,15,2,2,2011,4194.4,444,89,33.08,733,80,30,7.125
994,2/23/2011,16,2,2,2011,4174.4,444,89,35.96,733,80,30,7.2
994,2/23/2011,17,2,2,2011,4208.3,445,89,37.94,733,80,30,7.2
994,2/23/2011,18,2,2,2011,4222.7,446,89,42.08,567,80,40,7.2
994,2/23/2011,19,2,2,2011,4244.3,446,89,42.98,567,80,40,7.2
994,2/23/2011,20,2,2,2011,4228.4,446,89,44.06,567,80,40,7.2
994,2/23/2011,21,2,2,2011,4230.4,446,89,46.04,567,80,40,7.25
994,2/23/2011,22,2,2,2011,4198.2,446,89,46.94,567,80,40,7.3
994,2/23/2011,23,2,2,2011,4123.9,439,88,46.94,567,80,40,7.3
994,2/24/2011,0,2,2,2011,3415.9,364,73,46.04,235,70,40,7.3
994,2/24/2011,1,2,2,2011,3327.8,349,70,46.04,235,70,40,7.275
994,2/24/2011,2,2,2,2011,2863.4,296,59,46.04,50,50,40,7.2
994,2/24/2011,3,2,2,2011,2656.5,274,55,46.04,50,50,40,7.225
994,2/24/2011,4,2,2,2011,2766.7,289,58,46.04,50,50,40,7.2
994,2/24/2011,5,2,2,2011,3480.6,364,73,46.04,235,70,40,7.2
994,2/24/2011,7,2,2,2011,4193.9,444,89,46.04,567,80,40,7.2
994,2/24/2011,8,2,2,2011,4165,444,89,44.06,567,80,40,7.2
994,2/24/2011,9,2,2,2011,4215,444,89,42.98,567,80,40,7.2
994,2/24/2011,10,2,2,2011,4188.9,444,89,44.06,567,80,40,7.2
994,2/24/2011,11,2,2,2011,4202.3,444,89,42.98,567,80,40,7.2
994,2/24/2011,12,2,2,2011,4166.2,444,89,42.98,567,80,40,7.2
994,2/24/2011,13,2,2,2011,4178.2,444,89,42.98,567,80,40,7.2
994,2/24/2011,14,2,2,2011,4161.4,444,89,44.06,567,80,40,7.2
994,2/24/2011,15,2,2,2011,4174.8,444,89,46.04,567,80,40,7.2
994,2/24/2011,16,2,2,2011,4177.4,444,89,46.94,567,80,40,7.225
994,2/24/2011,17,2,2,2011,4166.5,444,89,48.92,567,80,40,7.225
994,2/24/2011,18,2,2,2011,4160.1,444,89,48.02,567,80,40,7.2
994,2/24/2011,19,2,2,2011,4197.2,444,89,48.92,567,80,40,7.2
994,2/24/2011,20,2,2,2011,4154.7,444,89,48.92,567,80,40,7.2
994,2/24/2011,21,2,2,2011,4169.1,444,89,46.94,567,80,40,7.175
994,2/24/2011,22,2,2,2011,4158.9,444,89,44.96,567,80,40,6.975
994,2/24/2011,23,2,2,2011,4139.9,443,89,44.6,567,80,40,6.875
994,2/25/2011,0,2,2,2011,4006.4,433,87,42.08,567,80,40,6.85
994,2/25/2011,1,2,2,2011,4091.8,437,87,39.92,733,80,30,6.875
994,2/25/2011,2,2,2,2011,3293.7,356,71,39.92,108,70,30,6.8
994,2/25/2011,3,2,2,2011,2839.6,299,60,39.92,75,60,30,6.75
994,2/25/2011,4,2,2,2011,3266.1,347,69,39.92,75,60,30,6.675
994,2/25/2011,5,2,2,2011,4179.7,436,87,39.92,733,80,30,6.6
994,2/25/2011,7,2,2,2011,4201.1,444,89,37.4,733,80,30,6.6
994,2/25/2011,8,2,2,2011,4223.3,444,89,35.96,733,80,30,6.575
994,2/25/2011,9,2,2,2011,4247.9,444,89,35.06,733,80,30,6.5
994,2/25/2011,13,2,2,2011,4348.1,444,89,33.98,733,80,30,6.2
994,2/25/2011,14,2,2,2011,4222.7,444,89,33.98,733,80,30,6.15
994,2/25/2011,15,2,2,2011,4231.1,445,89,35.06,733,80,30,6.1
994,2/25/2011,16,2,2,2011,4195,444,89,35.96,733,80,30,6.025
994,2/25/2011,17,2,2,2011,4208.8,444,89,37.04,733,80,30,6
994,2/25/2011,18,2,2,2011,4222.5,444,89,37.94,733,80,30,6
994,2/25/2011,19,2,2,2011,4205,445,89,37.94,733,80,30,5.925
994,2/25/2011,20,2,2,2011,4215.8,445,89,37.94,733,80,30,5.875
994,2/25/2011,21,2,2,2011,4194.3,445,89,37.94,733,80,30,5.8
994,2/25/2011,22,2,2,2011,4208.3,444,89,37.04,733,80,30,5.8
994,2/25/2011,23,2,2,2011,4192.8,444,89,37.04,733,80,30,5.8
994,2/26/2011,0,2,2,2011,4227,444,89,35.96,733,80,30,5.8
994,2/26/2011,1,2,2,2011,4229.3,444,89,35.96,733,80,30,5.75
994,2/26/2011,2,2,2,2011,4217.2,444,89,35.96,733,80,30,5.7
994,2/26/2011,3,2,2,2011,4177.1,444,89,35.06,733,80,30,5.7
994,2/26/2011,4,2,2,2011,4223.9,444,89,33.98,733,80,30,5.675
994,2/26/2011,5,2,2,2011,4184.6,444,89,33.98,733,80,30,5.6
994,2/26/2011,7,2,2,2011,4171.8,444,89,35.06,733,80,30,5.525
994,2/26/2011,8,2,2,2011,4183.6,444,89,35.06,733,80,30,5.5
994,2/26/2011,9,2,2,2011,4199.6,444,89,35.06,733,80,30,5.5
994,2/26/2011,10,2,2,2011,4199.9,444,89,35.06,733,80,30,5.5
994,2/26/2011,11,2,2,2011,4207.2,444,89,33.98,733,80,30,5.5
994,2/26/2011,12,2,2,2011,4223.6,444,89,35.06,733,80,30,5.5
994,2/26/2011,13,2,2,2011,4161.1,444,89,33.98,733,80,30,5.5
994,2/26/2011,14,2,2,2011,4200,444,89,35.06,733,80,30,5.5
994,2/26/2011,15,2,2,2011,4176.9,444,89,35.96,733,80,30,5.5
994,2/26/2011,16,2,2,2011,4193.5,444,89,37.04,733,80,30,5.5
994,2/26/2011,17,2,2,2011,4171.5,444,89,37.94,733,80,30,5.5
994,2/26/2011,18,2,2,2011,4175.5,444,89,37.94,733,80,30,5.6
994,2/26/2011,19,2,2,2011,4170.9,444,89,39.92,733,80,30,5.6
994,2/26/2011,20,2,2,2011,4161.4,444,89,39.92,733,80,30,5.525
994,2/26/2011,21,2,2,2011,4180.9,444,89,41,567,80,40,5.5
994,2/26/2011,22,2,2,2011,4155.9,444,89,41,567,80,40,5.5
994,2/26/2011,23,2,2,2011,4163.4,444,89,41,567,80,40,5.5
994,2/27/2011,0,2,2,2011,4172.7,444,89,41,567,80,40,5.5
994,2/27/2011,1,2,2,2011,4183.3,444,89,41,567,80,40,5.5
994,2/27/2011,2,2,2,2011,4208.2,444,89,42.08,567,80,40,5.475
994,2/27/2011,3,2,2,2011,4160.1,444,89,42.08,567,80,40,5.4
994,2/27/2011,4,2,2,2011,4179.1,444,89,42.08,567,80,40,5.4
994,2/27/2011,5,2,2,2011,4181,444,89,39.02,733,80,30,5.4
994,2/27/2011,7,2,2,2011,4315.1,444,89,41,567,80,40,5.4
994,2/27/2011,8,2,2,2011,4269.2,444,89,41,567,80,40,5.3
994,2/27/2011,11,2,2,2011,4385.7,444,89,41,567,80,40,5.3
994,2/27/2011,12,2,2,2011,4205,444,89,39.92,733,80,30,5.4
994,2/27/2011,13,2,2,2011,4197,444,89,39.92,733,80,30,5.4
994,2/27/2011,14,2,2,2011,4139.3,443,89,42.08,567,80,40,5.4
994,2/27/2011,15,2,2,2011,4174.9,443,89,46.04,567,80,40,5.4
994,2/27/2011,16,2,2,2011,4164.2,444,89,51.08,431,80,50,5.4
994,2/27/2011,17,2,2,2011,4180.5,443,89,53.96,431,80,50,5.4
994,2/27/2011,18,2,2,2011,4144.8,441,88,55.94,431,80,50,5.45
994,2/27/2011,19,2,2,2011,4143.9,444,89,57.92,431,80,50,5.5
994,2/27/2011,20,2,2,2011,4146.2,444,89,57.92,431,80,50,5.5
994,2/27/2011,21,2,2,2011,4161.3,444,89,57.92,431,80,50,5.5
994,2/27/2011,22,2,2,2011,4073.4,437,87,57.02,431,80,50,5.5
994,2/27/2011,23,2,2,2011,3860.6,417,83,57.02,431,80,50,5.5
994,2/28/2011,0,2,2,2011,3828,410,82,57.92,431,80,50,5.5
994,2/28/2011,1,2,2,2011,3397.5,363,73,60.08,392,70,60,5.5
994,2/28/2011,2,2,2,2011,2971.5,312,62,62.96,107,60,60,5.5
994,2/28/2011,3,2,2,2011,2808.6,293,59,62.96,81,50,60,5.6
994,2/28/2011,4,2,2,2011,3184.1,334,67,64.04,107,60,60,5.6
994,2/28/2011,5,2,2,2011,3429.1,360,72,66.02,392,70,60,5.6
994,2/28/2011,7,2,2,2011,4183.6,440,88,66.92,434,80,60,5.6
994,2/28/2011,8,2,2,2011,4214.5,444,89,62.6,434,80,60,5.6
994,2/28/2011,9,2,2,2011,4250.8,444,89,55.94,431,80,50,5.6
994,2/28/2011,10,2,2,2011,4212.3,444,89,46.04,567,80,40,5.6
994,2/28/2011,11,2,2,2011,4240.6,444,89,46.04,567,80,40,5.6
994,2/28/2011,12,2,2,2011,4216.2,444,89,44.96,567,80,40,5.6
994,2/28/2011,13,2,2,2011,4227.9,444,89,42.08,567,80,40,5.6
994,2/28/2011,14,2,2,2011,4240.8,444,89,39.92,733,80,30,5.6
994,2/28/2011,15,2,2,2011,4232.6,444,89,39.02,733,80,30,5.6
994,2/28/2011,16,2,2,2011,4221.5,443,89,39.02,733,80,30,5.6
994,2/28/2011,17,2,2,2011,4243.3,443,89,37.94,733,80,30,5.6
994,2/28/2011,18,2,2,2011,4245,439,88,37.94,733,80,30,5.6
994,2/28/2011,19,2,2,2011,4280,444,89,37.94,733,80,30,5.6
994,2/28/2011,20,2,2,2011,4273.4,444,89,41,567,80,40,5.6
994,2/28/2011,21,2,2,2011,4298.2,444,89,41,567,80,40,5.6
994,2/28/2011,22,2,2,2011,4280.7,444,89,37.04,733,80,30,5.6
994,2/28/2011,23,2,2,2011,4301.7,443,89,37.04,733,80,30,5.6
994,3/1/2011,0,2,3,2011,3733.4,388,78,35.06,108,70,30,5.55
994,3/1/2011,1,2,3,2011,3124.8,320,64,33.08,75,60,30,5.5
994,3/1/2011,2,2,3,2011,3134.1,319,64,30.92,75,60,30,5.475
994,3/1/2011,3,2,3,2011,3398.5,350,70,30.92,108,70,30,5.4
994,3/1/2011,4,2,3,2011,4135.5,426,85,28.94,270,80,20,5.4
994,3/1/2011,5,2,3,2011,4274.7,444,89,28.94,270,80,20,5.325
994,3/1/2011,7,2,3,2011,4260,444,89,26.06,270,80,20,5.3
994,3/1/2011,8,2,3,2011,4434.4,444,89,26.96,270,80,20,5.225
994,3/1/2011,9,2,3,2011,4268.9,444,89,26.96,270,80,20,5.2
994,3/1/2011,10,2,3,2011,4305.1,444,89,24.98,270,80,20,5.275
994,3/1/2011,11,2,3,2011,4274.1,444,89,23,270,80,20,5.3
994,3/1/2011,12,2,3,2011,4231.3,442,88,24.08,270,80,20,5.35
994,3/1/2011,13,2,3,2011,4158.3,434,87,24.98,270,80,20,5.425
994,3/1/2011,14,2,3,2011,4208.6,440,88,30.02,733,80,30,5.55
994,3/1/2011,15,2,3,2011,4083.3,428,86,33.98,733,80,30,5.675
994,3/1/2011,16,2,3,2011,4192.9,440,88,35.96,733,80,30,5.8
994,3/1/2011,17,2,3,2011,4188.8,439,88,39.02,733,80,30,5.875
994,3/1/2011,18,2,3,2011,4077.2,432,86,42.08,567,80,40,5.95
994,3/1/2011,19,2,3,2011,4213.1,444,89,44.06,567,80,40,6.05
994,3/1/2011,20,2,3,2011,4260.8,444,89,48.02,567,80,40,6.1
994,3/1/2011,21,2,3,2011,4230.8,443,89,48.02,567,80,40,6.15
994,3/1/2011,22,2,3,2011,4263.4,443,89,48.92,567,80,40,6.2
994,3/1/2011,23,2,3,2011,4243,443,89,46.94,567,80,40,6.125
994,3/2/2011,0,2,3,2011,4146.4,433,87,42.08,567,80,40,6.175
994,3/2/2011,1,2,3,2011,4184.3,434,87,35.96,733,80,30,6.15
994,3/2/2011,2,2,3,2011,4168.4,433,87,41,567,80,40,6.2
994,3/2/2011,3,2,3,2011,4011,415,83,35.06,733,80,30,6.2
994,3/2/2011,4,2,3,2011,4127.6,428,86,33.98,733,80,30,6.2
994,3/2/2011,5,2,3,2011,4129.9,422,84,35.96,733,80,30,6.2
994,3/2/2011,7,2,3,2011,2626.6,249,50,33.98,55,50,30,6.3
994,3/2/2011,8,2,3,2011,1878.5,170,34,32,5,30,30,6.3
994,3/9/2011,2,2,3,2011,1373.8,112,22,46.04,6,20,40,7.6
994,3/9/2011,3,2,3,2011,1740.8,154,31,44.96,10,30,40,7.6
994,3/9/2011,4,2,3,2011,1962.1,172,34,46.4,10,30,40,7.5
994,3/9/2011,5,2,3,2011,2009,174,35,46.04,10,30,40,7.5
994,3/9/2011,7,2,3,2011,2023.2,178,36,46.94,10,30,40,7.4
994,3/9/2011,8,2,3,2011,2115.8,187,37,46.94,10,30,40,7.4
994,3/9/2011,9,2,3,2011,2440.6,224,45,48.02,20,40,40,7.4
994,3/9/2011,10,2,3,2011,2613.1,240,48,48.02,20,40,40,7.4
994,3/9/2011,11,2,3,2011,2693,242,48,48.92,20,40,40,7.5
994,3/9/2011,12,2,3,2011,2762.2,250,50,48.92,50,50,40,7.5
994,3/9/2011,13,2,3,2011,2713.3,249,50,48.92,50,50,40,7.525
994,3/9/2011,14,2,3,2011,2680.8,248,50,50,43,50,50,7.6
994,3/9/2011,15,2,3,2011,2614.7,247,49,50,25,40,50,7.6
994,3/9/2011,16,2,3,2011,2680.8,247,49,51.98,25,40,50,7.6
994,3/9/2011,17,2,3,2011,2723.8,248,50,53.96,43,50,50,7.6
994,3/9/2011,18,2,3,2011,2837,261,52,51.98,43,50,50,7.6
994,3/9/2011,19,2,3,2011,2936.6,272,54,53.06,43,50,50,7.575
994,3/9/2011,20,2,3,2011,2959.9,274,55,51.08,43,50,50,7.575
994,3/9/2011,21,2,3,2011,2844.9,274,55,51.08,43,50,50,7.5
994,3/9/2011,22,2,3,2011,2764.7,274,55,50,43,50,50,7.5
994,3/9/2011,23,2,3,2011,2729.9,267,53,48.92,50,50,40,7.4
994,3/10/2011,0,2,3,2011,2734.4,266,53,46.4,50,50,40,7.4
994,3/10/2011,1,2,3,2011,2751.8,268,54,44.96,50,50,40,7.375
994,3/10/2011,2,2,3,2011,2748.6,270,54,44.06,50,50,40,7.3
994,3/10/2011,3,2,3,2011,2733.8,270,54,42.98,50,50,40,7.25
994,3/10/2011,4,2,3,2011,2747.7,272,54,42.08,50,50,40,7.2
994,3/10/2011,5,2,3,2011,2767.1,273,55,41,50,50,40,7.2
994,3/10/2011,7,2,3,2011,2785.9,275,55,39.92,55,50,30,7.1
994,3/10/2011,8,2,3,2011,2969.8,297,59,39.92,55,50,30,7.025
994,3/10/2011,9,2,3,2011,3027.6,301,60,39.02,75,60,30,7
994,3/10/2011,11,2,3,2011,3058.4,315,63,39.02,75,60,30,6.925
994,3/10/2011,14,2,3,2011,3224.1,325,65,37.94,75,60,30,6.9
994,3/10/2011,15,2,3,2011,3260.7,327,65,37.94,75,60,30,6.8
994,3/10/2011,16,2,3,2011,3259.4,325,65,39.02,75,60,30,6.8
994,3/10/2011,17,2,3,2011,3235.9,326,65,39.02,75,60,30,6.8
994,3/10/2011,18,2,3,2011,3262.1,328,66,39.92,75,60,30,6.8
994,3/10/2011,19,2,3,2011,3267.1,329,66,39.92,75,60,30,6.775
994,3/10/2011,20,2,3,2011,3315.9,329,66,39.92,75,60,30,6.7
994,3/10/2011,21,2,3,2011,3289.8,331,66,39.02,75,60,30,6.7
994,3/10/2011,22,2,3,2011,3202.6,320,64,39.02,75,60,30,6.7
994,3/10/2011,23,2,3,2011,2867.4,285,57,37.94,55,50,30,6.7
994,3/11/2011,0,2,3,2011,2840,282,56,37.94,55,50,30,6.6
994,3/11/2011,1,2,3,2011,3030.9,299,60,37.94,75,60,30,6.6
994,3/11/2011,2,2,3,2011,3045.4,303,61,37.94,75,60,30,6.6
994,3/11/2011,3,2,3,2011,3065.3,300,60,37.94,75,60,30,6.6
994,3/11/2011,4,2,3,2011,3095.6,301,60,37.94,75,60,30,6.6
994,3/11/2011,5,2,3,2011,3093.7,303,61,37.04,75,60,30,6.55
994,3/11/2011,7,2,3,2011,3065.3,302,60,35.96,75,60,30,6.5
994,3/11/2011,8,2,3,2011,3081.4,302,60,33.98,75,60,30,6.5
994,3/11/2011,9,2,3,2011,3195.5,319,64,33.08,75,60,30,6.5
994,3/11/2011,10,2,3,2011,3211.4,321,64,33.08,75,60,30,6.6
994,3/11/2011,11,2,3,2011,3220.8,319,64,32,75,60,30,6.75
994,3/11/2011,12,2,3,2011,3359,327,65,32,75,60,30,6.95
994,3/11/2011,13,2,3,2011,3553.5,336,67,32,75,60,30,7.125
994,3/11/2011,14,2,3,2011,3488.5,333,67,33.98,75,60,30,7.3
994,3/11/2011,15,2,3,2011,3353.9,345,69,37.04,75,60,30,7.45
994,3/11/2011,16,2,3,2011,3541.3,357,71,39.92,108,70,30,7.575
994,3/11/2011,17,2,3,2011,3629.7,366,73,42.08,235,70,40,7.675
994,3/11/2011,18,2,3,2011,3776.4,378,76,44.96,235,70,40,7.75
994,3/11/2011,19,2,3,2011,3782.6,381,76,46.94,235,70,40,7.8
994,3/11/2011,20,2,3,2011,3765.1,382,76,48.92,235,70,40,7.8
994,3/11/2011,21,2,3,2011,3771.4,381,76,48.92,235,70,40,7.8
994,3/11/2011,22,2,3,2011,3740.5,382,76,51.08,301,70,50,7.8
994,3/11/2011,23,2,3,2011,3745.3,383,77,50,301,70,50,7.725
994,3/12/2011,0,2,3,2011,3805.6,388,78,44.96,235,70,40,7.7
994,3/12/2011,1,2,3,2011,3926.2,398,80,39.92,733,80,30,7.625
994,3/12/2011,2,2,3,2011,3937,399,80,39.92,733,80,30,7.6
994,3/12/2011,3,2,3,2011,3914.3,399,80,39.02,733,80,30,7.575
994,3/12/2011,4,2,3,2011,3933.8,401,80,37.94,733,80,30,7.5
994,3/12/2011,5,2,3,2011,3918,407,81,37.94,733,80,30,7.475
994,3/12/2011,7,2,3,2011,3357,350,70,44.06,235,70,40,7.4
994,3/12/2011,8,2,3,2011,3140,326,65,46.04,53,60,40,7.3
994,3/12/2011,9,2,3,2011,3148.9,326,65,48.92,53,60,40,7.325
994,3/12/2011,10,2,3,2011,3180.2,329,66,48.92,53,60,40,7.425
994,3/12/2011,11,2,3,2011,3186.2,328,66,48.92,53,60,40,7.525
994,3/12/2011,12,2,3,2011,3168.6,328,66,48.02,53,60,40,7.65
994,3/12/2011,13,2,3,2011,3178,328,66,48.02,53,60,40,7.85
994,3/12/2011,14,2,3,2011,3210.2,333,67,51.08,89,60,50,7.975
994,3/12/2011,15,2,3,2011,3237.6,336,67,55.94,89,60,50,8.125
994,3/12/2011,16,2,3,2011,3285,322,64,59,89,60,50,8.225
994,3/12/2011,17,2,3,2011,3017.6,299,60,60.98,107,60,60,8.3
994,3/12/2011,18,2,3,2011,2960.1,299,60,62.96,107,60,60,8.3
994,3/12/2011,19,2,3,2011,2949,299,60,64.04,107,60,60,8.3
994,3/12/2011,20,2,3,2011,2958.2,299,60,62.06,107,60,60,8.3
994,3/12/2011,21,2,3,2011,2945.8,298,60,62.06,107,60,60,8.3
994,3/12/2011,22,2,3,2011,2985.2,297,59,60.98,81,50,60,8.3
994,3/12/2011,23,2,3,2011,2987.1,300,60,59,89,60,50,8.25
994,3/13/2011,0,2,3,2011,3226.7,332,66,55.04,89,60,50,8.2
994,3/13/2011,1,2,3,2011,3661.2,355,71,53.06,301,70,50,8.175
994,3/13/2011,2,2,3,2011,3639.1,368,74,51.98,301,70,50,8.1
994,3/13/2011,3,2,3,2011,3579.4,367,73,51.08,301,70,50,8.025
994,3/13/2011,4,2,3,2011,3541.1,367,73,50,301,70,50,7.975
994,3/13/2011,5,2,3,2011,3575.8,366,73,48.92,235,70,40,7.85
994,3/13/2011,7,2,3,2011,3567.8,367,73,41,235,70,40,7.65
994,3/13/2011,8,2,3,2011,3798.5,385,77,39.92,108,70,30,7.6
994,3/13/2011,9,2,3,2011,3836,388,78,37.94,108,70,30,7.6
994,3/13/2011,10,2,3,2011,3886.9,397,79,35.96,108,70,30,7.6
994,3/13/2011,11,2,3,2011,3917.5,405,81,35.06,733,80,30,7.725
994,3/13/2011,12,2,3,2011,3856.7,404,81,35.06,733,80,30,7.825
994,3/13/2011,13,2,3,2011,3837.9,401,80,33.98,733,80,30,7.975
994,3/13/2011,14,2,3,2011,3827.7,399,80,33.98,733,80,30,8.15
994,3/13/2011,15,2,3,2011,3858.9,404,81,35.96,733,80,30,8.2
994,3/13/2011,16,2,3,2011,3928.8,408,82,37.04,733,80,30,8.25
994,3/13/2011,17,2,3,2011,4038.5,416,83,39.02,733,80,30,8.3
994,3/13/2011,18,2,3,2011,4111.6,419,84,42.08,567,80,40,8.3
994,3/13/2011,19,2,3,2011,3969.1,412,82,44.06,567,80,40,8.3
994,3/13/2011,20,2,3,2011,3753.1,392,78,44.06,235,70,40,8.225
994,3/13/2011,21,2,3,2011,3811.9,400,80,44.06,567,80,40,8.2
994,3/13/2011,22,2,3,2011,3974.9,414,83,44.06,567,80,40,8.2
994,3/13/2011,23,2,3,2011,4036.9,422,84,42.98,567,80,40,8.1
994,3/14/2011,0,2,3,2011,4213.6,436,87,42.08,567,80,40,8.1
994,3/14/2011,1,2,3,2011,4244.5,442,88,41,567,80,40,8.025
994,3/14/2011,2,2,3,2011,4320.2,446,89,41,567,80,40,8
994,3/14/2011,3,2,3,2011,4280.5,444,89,41,567,80,40,7.975
994,3/14/2011,4,2,3,2011,4338,445,89,41,567,80,40,7.9
994,3/14/2011,5,2,3,2011,4344.2,446,89,41,567,80,40,7.825
994,3/14/2011,7,2,3,2011,4232.8,447,89,41,567,80,40,7.775
994,3/14/2011,8,2,3,2011,4288,446,89,41,567,80,40,7.7
994,3/14/2011,9,2,3,2011,4273.1,446,89,39.92,733,80,30,7.7
994,3/14/2011,10,2,3,2011,4270,446,89,39.92,733,80,30,7.7
994,3/14/2011,11,2,3,2011,4293.6,446,89,39.02,733,80,30,7.6
994,3/14/2011,12,2,3,2011,4313.8,446,89,39.02,733,80,30,7.625
994,3/14/2011,13,2,3,2011,4283.7,446,89,39.02,733,80,30,7.65
994,3/14/2011,14,2,3,2011,4319,446,89,39.02,733,80,30,7.7
994,3/14/2011,15,2,3,2011,4306.5,446,89,39.92,733,80,30,7.725
994,3/14/2011,16,2,3,2011,4264.5,446,89,39.2,733,80,30,7.8
994,3/14/2011,17,2,3,2011,4229.5,446,89,39.02,733,80,30,7.8
994,3/14/2011,18,2,3,2011,4228,446,89,39.02,733,80,30,7.775
994,3/14/2011,19,2,3,2011,4239.2,446,89,41,567,80,40,7.8
994,3/14/2011,20,2,3,2011,4206.7,446,89,42.98,567,80,40,7.8
994,3/14/2011,21,2,3,2011,4218.3,446,89,44.06,567,80,40,7.8
994,3/14/2011,22,2,3,2011,4235.6,446,89,42.98,567,80,40,7.8
994,3/14/2011,23,2,3,2011,4248.9,446,89,44.06,567,80,40,7.8
994,3/15/2011,0,2,3,2011,4128.8,432,86,44.06,567,80,40,7.775
994,3/15/2011,1,2,3,2011,3955.8,418,84,44.06,567,80,40,7.75
994,3/15/2011,2,2,3,2011,4236.5,440,88,44.06,567,80,40,7.725
994,3/15/2011,3,2,3,2011,4130.4,435,87,44.06,567,80,40,7.8
994,3/15/2011,4,2,3,2011,4204.2,445,89,42.08,567,80,40,7.75
994,3/15/2011,5,2,3,2011,4232.9,446,89,41,567,80,40,7.775
994,3/15/2011,7,2,3,2011,4083.3,425,85,39.92,733,80,30,7.775
994,3/15/2011,8,2,3,2011,3673.5,375,75,41,235,70,40,7.8
994,3/15/2011,9,2,3,2011,3937.2,397,79,39.92,108,70,30,7.8
994,3/15/2011,10,2,3,2011,3857.5,393,79,41,235,70,40,7.875
994,3/15/2011,11,2,3,2011,3896.9,393,79,41,235,70,40,7.9
994,3/15/2011,12,2,3,2011,3866.2,391,78,42.08,235,70,40,7.975
994,3/15/2011,13,2,3,2011,3840.9,391,78,42.8,235,70,40,8
994,3/15/2011,14,2,3,2011,3860.7,391,78,42.98,235,70,40,8.075
994,3/15/2011,15,2,3,2011,3842,391,78,44.96,235,70,40,8.125
994,3/15/2011,16,2,3,2011,3839.6,391,78,44.96,235,70,40,8.175
994,3/15/2011,17,2,3,2011,3854.5,391,78,44.96,235,70,40,8.2
994,3/15/2011,18,2,3,2011,3839.2,391,78,44.96,235,70,40,8.2
994,3/15/2011,19,2,3,2011,3872.7,391,78,44.96,235,70,40,8.175
994,3/15/2011,20,2,3,2011,3830.1,391,78,44.06,235,70,40,8.2
994,3/15/2011,21,2,3,2011,3825,391,78,42.98,235,70,40,8.2
994,3/15/2011,22,2,3,2011,3899.9,391,78,42.98,235,70,40,8.2
994,3/15/2011,23,2,3,2011,3870.6,391,78,42.98,235,70,40,8.175
994,3/16/2011,0,2,3,2011,3878.1,391,78,42.8,235,70,40,8.1
994,3/16/2011,1,2,3,2011,3831.2,391,78,42.08,235,70,40,8.15
994,3/16/2011,2,2,3,2011,3868.1,388,78,42.08,235,70,40,8.2
994,3/16/2011,3,2,3,2011,3904.7,391,78,42.98,235,70,40,8.2
994,3/16/2011,4,2,3,2011,3837.7,391,78,42.08,235,70,40,8.1
994,3/16/2011,5,2,3,2011,3891.3,391,78,42.08,235,70,40,8.075
994,3/16/2011,7,2,3,2011,3860.2,391,78,42.08,235,70,40,8
994,3/16/2011,8,2,3,2011,3881.6,391,78,42.08,235,70,40,7.925
994,3/16/2011,9,2,3,2011,3898.8,391,78,39.92,108,70,30,7.9
994,3/16/2011,10,2,3,2011,3882.3,391,78,35.96,108,70,30,7.925
994,3/16/2011,11,2,3,2011,3890.5,390,78,35.06,108,70,30,8.025
994,3/16/2011,12,2,3,2011,3853.3,388,78,35.06,108,70,30,8.2
994,3/16/2011,13,2,3,2011,3951.5,388,78,35.06,108,70,30,8.4
994,3/16/2011,14,2,3,2011,3930.8,388,78,42.08,235,70,40,8.6
994,3/16/2011,15,2,3,2011,3832.6,387,77,46.94,235,70,40,8.75
994,3/16/2011,16,2,3,2011,3820.8,388,78,51.08,301,70,50,8.9
994,3/16/2011,17,2,3,2011,3827.6,388,78,55.04,301,70,50,9.075
994,3/16/2011,18,2,3,2011,3771.2,383,77,57.02,301,70,50,9.025
994,3/16/2011,19,2,3,2011,3830.3,388,78,59,301,70,50,9.075
994,3/16/2011,20,2,3,2011,3863.7,388,78,60.08,392,70,60,9.025
994,3/16/2011,21,2,3,2011,3780.7,380,76,60.08,392,70,60,9.025
994,3/16/2011,22,2,3,2011,3742.4,380,76,59,301,70,50,9
994,3/16/2011,23,2,3,2011,3749.3,380,76,57.02,301,70,50,8.95
994,3/17/2011,0,2,3,2011,3616.5,366,73,51.98,301,70,50,8.85
994,3/17/2011,1,2,3,2011,3688.6,374,75,46.04,235,70,40,8.75
994,3/17/2011,2,2,3,2011,3761.3,381,76,46.04,235,70,40,8.7
994,3/17/2011,3,2,3,2011,3820.2,388,78,44.96,235,70,40,8.6
994,3/17/2011,4,2,3,2011,3796.8,388,78,44.96,235,70,40,8.525
994,3/17/2011,5,2,3,2011,3855.8,388,78,41,235,70,40,8.45
994,3/17/2011,7,2,3,2011,3802.7,389,78,42.98,235,70,40,8.375
994,3/17/2011,8,2,3,2011,3892.4,400,80,42.08,567,80,40,8.325
994,3/17/2011,9,2,3,2011,3826.2,391,78,42.98,235,70,40,8.35
994,3/17/2011,10,2,3,2011,3944.3,401,80,42.08,567,80,40,8.4
994,3/17/2011,11,2,3,2011,3948.5,401,80,46.04,567,80,40,8.475
994,3/17/2011,12,2,3,2011,3922.3,401,80,44.96,567,80,40,8.6
994,3/17/2011,13,2,3,2011,3856.7,401,80,48.02,567,80,40,8.775
994,3/17/2011,14,2,3,2011,4002.7,399,80,53.06,431,80,50,8.95
994,3/17/2011,15,2,3,2011,4052.9,400,80,59,431,80,50,9.05
994,3/17/2011,16,2,3,2011,3903.4,389,78,62.96,392,70,60,9.25
994,3/17/2011,17,2,3,2011,3566,368,74,66.92,392,70,60,9.325
994,3/17/2011,18,2,3,2011,3549,365,73,69.08,392,70,60,9.475
994,3/17/2011,19,2,3,2011,3858.4,400,80,71.96,421,80,70,9.5
994,3/17/2011,20,2,3,2011,3867.8,401,80,73.04,421,80,70,9.55
994,3/17/2011,21,2,3,2011,3895.2,401,80,73.94,421,80,70,9.575
994,3/17/2011,22,2,3,2011,3686.8,375,75,73.94,145,70,70,9.625
994,3/17/2011,23,2,3,2011,3731.3,382,76,73.04,145,70,70,9.625
994,3/18/2011,0,2,3,2011,3467.5,355,71,69.08,392,70,60,9.625
994,3/18/2011,1,2,3,2011,3391.3,338,68,68,107,60,60,9.625
994,3/18/2011,2,2,3,2011,3082,307,61,68,107,60,60,9.65
994,3/18/2011,3,2,3,2011,2853.9,281,56,68,81,50,60,9.675
994,3/18/2011,4,2,3,2011,2815.5,278,56,66.92,81,50,60,9.725
994,3/18/2011,5,2,3,2011,3010.9,293,59,66.92,81,50,60,9.7
994,3/18/2011,7,2,3,2011,4075.9,398,80,64.04,434,80,60,9.65
994,3/18/2011,8,2,3,2011,3947,401,80,64.04,434,80,60,9.675
994,3/18/2011,9,2,3,2011,3952.9,401,80,64.04,434,80,60,9.7
994,3/18/2011,10,2,3,2011,3917.5,401,80,62.06,434,80,60,9.7
994,3/18/2011,11,2,3,2011,3909.9,401,80,60.98,434,80,60,9.8
994,3/18/2011,12,2,3,2011,3918,401,80,60.08,434,80,60,9.875
994,3/18/2011,13,2,3,2011,3900.3,401,80,57.92,431,80,50,9.9
994,3/18/2011,14,2,3,2011,3898,401,80,59,431,80,50,9.925
994,3/18/2011,15,2,3,2011,3937.1,401,80,60.08,434,80,60,9.95
994,3/18/2011,16,2,3,2011,3937.3,401,80,62.06,434,80,60,9.95
994,3/18/2011,17,2,3,2011,3938.2,401,80,62.96,434,80,60,10
994,3/18/2011,18,2,3,2011,3932.3,401,80,60.98,434,80,60,9.975
994,3/18/2011,19,2,3,2011,3986.6,401,80,62.06,434,80,60,9.95
994,3/18/2011,20,2,3,2011,4195.8,401,80,57.02,431,80,50,9.925
994,3/18/2011,21,2,3,2011,3982.5,401,80,50,431,80,50,9.9
994,3/18/2011,22,2,3,2011,3987.6,401,80,48.92,567,80,40,9.9
994,3/18/2011,23,2,3,2011,3954,401,80,48.02,567,80,40,9.9
994,3/19/2011,0,2,3,2011,3994.8,401,80,48.02,567,80,40,9.9
994,3/19/2011,1,2,3,2011,3967.1,401,80,48.02,567,80,40,9.9
994,3/19/2011,2,2,3,2011,3977.8,401,80,48.92,567,80,40,9.9
994,3/19/2011,3,2,3,2011,3910.4,395,79,48.92,235,70,40,9.9
994,3/19/2011,4,2,3,2011,3955.1,401,80,48.02,567,80,40,9.9
994,3/19/2011,5,2,3,2011,3981.2,401,80,48.02,567,80,40,9.9
994,3/19/2011,7,2,3,2011,3974.2,401,80,46.04,567,80,40,9.9
994,3/19/2011,8,2,3,2011,3989.8,401,80,41,567,80,40,9.9
994,3/19/2011,9,2,3,2011,3965.9,401,80,39.92,733,80,30,9.9
994,3/19/2011,10,2,3,2011,4020.1,401,80,46.04,567,80,40,10
994,3/19/2011,11,2,3,2011,3991.1,401,80,44.96,567,80,40,10.05
994,3/19/2011,12,2,3,2011,4058.5,401,80,41,567,80,40,10.15
994,3/19/2011,13,2,3,2011,4033.2,390,78,42.08,235,70,40,10.225
994,3/19/2011,14,2,3,2011,3923.5,397,79,44.96,235,70,40,10.3
994,3/19/2011,15,2,3,2011,3836.7,389,78,48.92,235,70,40,10.4
994,3/19/2011,16,2,3,2011,3898.7,395,79,50,301,70,50,10.4
994,3/19/2011,17,2,3,2011,3938.1,400,80,53.06,431,80,50,10.4
994,3/19/2011,18,2,3,2011,3915.6,399,80,55.04,431,80,50,10.4
994,3/19/2011,19,2,3,2011,3962.1,400,80,57.92,431,80,50,10.4
994,3/19/2011,20,2,3,2011,3949.4,401,80,60.08,434,80,60,10.4
994,3/19/2011,21,2,3,2011,3927.9,401,80,60.08,434,80,60,10.35
994,3/19/2011,22,2,3,2011,3763.4,383,77,60.08,392,70,60,10.3
994,3/19/2011,23,2,3,2011,3862.4,391,78,57.02,301,70,50,10.3
994,3/20/2011,0,2,3,2011,3548.7,354,71,51.98,301,70,50,10.3
994,3/20/2011,1,2,3,2011,3659.9,366,73,51.08,301,70,50,10.3
994,3/20/2011,2,2,3,2011,3729.6,380,76,51.98,301,70,50,10.3
994,3/20/2011,3,2,3,2011,3844.6,390,78,53.06,301,70,50,10.25
994,3/20/2011,4,2,3,2011,3913.1,398,80,51.08,431,80,50,10.2
994,3/20/2011,5,2,3,2011,3958.1,398,80,51.08,431,80,50,10.2
994,3/20/2011,7,2,3,2011,3919,396,79,50,301,70,50,10.2
994,3/20/2011,8,2,3,2011,3695.9,377,75,50,301,70,50,10.275
994,3/20/2011,9,2,3,2011,3666.6,378,76,48.02,235,70,40,10.3
994,3/20/2011,10,2,3,2011,4017.1,416,83,48.02,567,80,40,10.375
994,3/20/2011,11,2,3,2011,4263.5,447,89,48.02,567,80,40,10.475
994,3/20/2011,12,2,3,2011,3939.3,414,83,48.92,567,80,40,10.625
994,3/20/2011,13,2,3,2011,3777.9,388,78,48.02,235,70,40,10.775
994,3/20/2011,14,2,3,2011,4296.2,439,88,51.98,431,80,50,10.925
994,3/20/2011,15,2,3,2011,4205.9,446,89,53.96,431,80,50,11.05
994,3/20/2011,16,2,3,2011,4212.9,446,89,57.02,431,80,50,11.175
994,3/20/2011,17,2,3,2011,4366.5,446,89,62.96,434,80,60,11.25
994,3/20/2011,18,2,3,2011,4258.2,446,89,66.02,434,80,60,11.3
994,3/20/2011,19,2,3,2011,4227.1,446,89,69.08,434,80,60,11.3
994,3/20/2011,20,2,3,2011,4198.7,446,89,71.06,421,80,70,11.3
994,3/20/2011,21,2,3,2011,4158.2,446,89,73.04,421,80,70,11.3
994,3/20/2011,22,2,3,2011,4164.5,443,89,73.94,421,80,70,11.3
994,3/20/2011,23,2,3,2011,4145.1,440,88,73.94,421,80,70,11.3
994,3/21/2011,0,2,3,2011,4124.6,436,87,71.96,421,80,70,11.3
994,3/21/2011,1,2,3,2011,3228.9,338,68,69.08,107,60,60,11.3
994,3/21/2011,2,2,3,2011,2853.1,289,58,68,81,50,60,11.3
994,3/21/2011,3,2,3,2011,2939.8,302,60,66.92,107,60,60,11.3
994,3/21/2011,4,2,3,2011,3786.5,402,80,66.02,434,80,60,11.3
994,3/21/2011,5,2,3,2011,4222.9,447,89,69.08,434,80,60,11.2
994,3/21/2011,7,2,3,2011,4363.2,445,89,69.08,434,80,60,11.2
994,3/21/2011,8,2,3,2011,4347.1,444,89,68,434,80,60,11.2
994,3/21/2011,9,2,3,2011,4211.1,443,89,66.02,434,80,60,11.225
994,3/21/2011,10,2,3,2011,4218.5,443,89,64.04,434,80,60,11.3
994,3/21/2011,11,2,3,2011,4188.3,443,89,62.96,434,80,60,11.375
994,3/21/2011,12,2,3,2011,4220.4,443,89,62.96,434,80,60,11.5
994,3/21/2011,13,2,3,2011,4201.3,443,89,66.02,434,80,60,11.6
994,3/21/2011,14,2,3,2011,4165,444,89,69.08,434,80,60,11.7
994,3/21/2011,15,2,3,2011,4159.3,444,89,71.96,421,80,70,11.8
994,3/21/2011,16,2,3,2011,4278.6,443,89,75.02,421,80,70,11.8
994,3/21/2011,17,2,3,2011,4430.5,444,89,75.02,421,80,70,11.85
994,3/21/2011,18,2,3,2011,4186.2,444,89,78.08,421,80,70,11.9
994,3/21/2011,19,2,3,2011,4163,443,89,78.08,421,80,70,11.9
994,3/21/2011,20,2,3,2011,4169.3,443,89,77,421,80,70,11.9
994,3/21/2011,21,2,3,2011,4178.9,441,88,77,421,80,70,11.9
994,3/21/2011,22,2,3,2011,3880.2,410,82,77,421,80,70,11.9
994,3/21/2011,23,2,3,2011,3188.9,333,67,75.02,62,60,70,11.9
994,3/22/2011,0,2,3,2011,2776.9,280,56,69.08,81,50,60,11.9
994,3/22/2011,1,2,3,2011,2780.1,279,56,64.04,81,50,60,11.9
994,3/22/2011,2,2,3,2011,2761.7,279,56,66.92,81,50,60,11.9
994,3/22/2011,3,2,3,2011,2729.3,280,56,64.94,81,50,60,11.9
994,3/22/2011,4,2,3,2011,3321.9,347,69,60.98,107,60,60,11.9
994,3/22/2011,5,2,3,2011,4199.2,438,88,60.98,434,80,60,11.9
994,3/22/2011,7,2,3,2011,4212.8,443,89,59,431,80,50,11.9
994,3/22/2011,8,2,3,2011,4195.7,443,89,55.94,431,80,50,11.9
994,3/22/2011,9,2,3,2011,4180.5,444,89,53.96,431,80,50,11.9
994,3/22/2011,10,2,3,2011,4153,442,88,53.96,431,80,50,11.95
994,3/22/2011,11,2,3,2011,4173.1,443,89,55.94,431,80,50,12
994,3/22/2011,12,2,3,2011,4179.8,444,89,55.94,431,80,50,12.125
994,3/22/2011,13,2,3,2011,4163.6,443,89,57.92,431,80,50,12.2
994,3/22/2011,14,2,3,2011,4030.8,427,85,62.06,434,80,60,12.25
994,3/22/2011,15,2,3,2011,4098.6,439,88,62.96,434,80,60,12.3
994,3/22/2011,16,2,3,2011,4126.2,443,89,66.92,434,80,60,12.3
994,3/22/2011,17,2,3,2011,4159.3,443,89,71.06,421,80,70,12.3
994,3/22/2011,18,2,3,2011,4157.7,443,89,71.06,421,80,70,12.3
994,3/22/2011,19,2,3,2011,4140.9,442,88,71.96,421,80,70,12.4
994,3/22/2011,20,2,3,2011,4126.3,442,88,71.06,421,80,70,12.4
994,3/22/2011,21,2,3,2011,4123.7,443,89,69.98,434,80,60,12.4
994,3/22/2011,22,2,3,2011,4072.1,438,88,69.98,434,80,60,12.4
994,3/22/2011,23,2,3,2011,3691.1,394,79,69.98,392,70,60,12.4
994,3/23/2011,0,2,3,2011,2837.1,295,59,68,81,50,60,12.4
994,3/23/2011,1,2,3,2011,2706,279,56,66.02,81,50,60,12.4
994,3/23/2011,2,2,3,2011,2701.8,279,56,62.96,81,50,60,12.4
994,3/23/2011,3,2,3,2011,2931.9,306,61,64.94,107,60,60,12.3
994,3/23/2011,4,2,3,2011,3963.6,425,85,66.02,434,80,60,12.3
994,3/23/2011,5,2,3,2011,4140.7,443,89,66.02,434,80,60,12.3
994,3/23/2011,7,2,3,2011,4132.1,446,89,64.94,434,80,60,12.3
994,3/23/2011,8,2,3,2011,4128.6,442,88,64.04,434,80,60,12.3
994,3/23/2011,9,2,3,2011,4111.4,442,88,62.96,434,80,60,12.375
994,3/23/2011,10,2,3,2011,4209.9,443,89,62.06,434,80,60,12.425
994,3/23/2011,11,2,3,2011,4134.4,442,88,62.06,434,80,60,12.525
994,3/23/2011,12,2,3,2011,4086.5,442,88,60.98,434,80,60,12.6
994,3/23/2011,13,2,3,2011,4087.4,442,88,62.96,434,80,60,12.725
994,3/23/2011,14,2,3,2011,4090,442,88,66.92,434,80,60,12.85
994,3/23/2011,15,2,3,2011,4032.9,442,88,71.06,421,80,70,12.95
994,3/23/2011,16,2,3,2011,4104.2,442,88,73.04,421,80,70,13.05
994,3/23/2011,17,2,3,2011,4060,442,88,71.06,421,80,70,13.1
994,3/23/2011,18,2,3,2011,4039.7,443,89,73.94,421,80,70,13.1
994,3/23/2011,19,2,3,2011,4115.2,443,89,75.02,421,80,70,13.1
994,3/23/2011,20,2,3,2011,4089.8,443,89,75.92,421,80,70,13.1
994,3/23/2011,21,2,3,2011,4137.3,443,89,73.94,421,80,70,13.1
994,3/23/2011,22,2,3,2011,4142.2,442,88,73.94,421,80,70,13.05
994,3/23/2011,23,2,3,2011,4168.2,442,88,71.06,421,80,70,13
994,3/24/2011,0,2,3,2011,4070.6,437,87,59,431,80,50,13
994,3/24/2011,1,2,3,2011,4159,442,88,53.06,431,80,50,12.9
994,3/24/2011,2,2,3,2011,4131.6,442,88,50,431,80,50,12.9
994,3/24/2011,3,2,3,2011,4135.3,442,88,48.92,567,80,40,12.825
994,3/24/2011,4,2,3,2011,4162.9,442,88,46.94,567,80,40,12.8
994,3/24/2011,5,2,3,2011,4174.4,442,88,46.94,567,80,40,12.75
994,3/24/2011,7,2,3,2011,4161.5,442,88,46.94,567,80,40,12.6
994,3/24/2011,8,2,3,2011,4177.3,442,88,44.96,567,80,40,12.6
994,3/24/2011,9,2,3,2011,4204,442,88,39.92,733,80,30,12.55
994,3/24/2011,10,2,3,2011,4202.4,443,89,39.02,733,80,30,12.5
994,3/24/2011,11,2,3,2011,4189,442,88,37.94,733,80,30,12.5
994,3/24/2011,12,2,3,2011,4227.4,442,88,37.04,733,80,30,12.5
994,3/24/2011,13,2,3,2011,4184.1,442,88,37.04,733,80,30,12.4
994,3/24/2011,14,2,3,2011,4220.2,442,88,35.96,733,80,30,12.4
994,3/24/2011,15,2,3,2011,4172,442,88,37.04,733,80,30,12.4
994,3/24/2011,16,2,3,2011,4208.3,442,88,37.04,733,80,30,12.4
994,3/24/2011,17,2,3,2011,4180.2,442,88,37.04,733,80,30,12.35
994,3/24/2011,18,2,3,2011,4185.5,442,88,37.04,733,80,30,12.3
994,3/24/2011,19,2,3,2011,4189.1,442,88,37.04,733,80,30,12.25
994,3/24/2011,20,2,3,2011,4197.7,442,88,37.94,733,80,30,12.2
994,3/24/2011,21,2,3,2011,4205.2,442,88,37.94,733,80,30,12.2
994,3/24/2011,22,2,3,2011,4201.8,442,88,39.02,733,80,30,12.175
994,3/24/2011,23,2,3,2011,4211,442,88,37.94,733,80,30,12.1
994,3/25/2011,0,2,3,2011,4202.8,442,88,37.94,733,80,30,12.1
994,3/25/2011,1,2,3,2011,4112.7,431,86,37.94,733,80,30,12.025
994,3/25/2011,2,2,3,2011,4129,423,85,37.94,733,80,30,12
994,3/25/2011,3,2,3,2011,4266.4,423,85,37.94,733,80,30,12
994,3/25/2011,4,2,3,2011,4155.5,423,85,37.94,733,80,30,11.925
994,3/25/2011,5,2,3,2011,4060.4,423,85,37.04,733,80,30,11.9
994,3/25/2011,7,2,3,2011,4143.8,440,88,37.94,733,80,30,11.8
994,3/25/2011,8,2,3,2011,4240,445,89,37.94,733,80,30,11.8
994,3/25/2011,9,2,3,2011,4280.4,446,89,37.04,733,80,30,11.8
994,3/25/2011,10,2,3,2011,4261.1,446,89,37.04,733,80,30,11.7
994,3/25/2011,13,2,3,2011,4223.3,446,89,37.04,733,80,30,11.7
994,3/25/2011,14,2,3,2011,4231.3,446,89,37.04,733,80,30,11.625
994,3/25/2011,15,2,3,2011,4200.7,446,89,35.96,733,80,30,11.6
994,3/25/2011,16,2,3,2011,4241.5,446,89,35.96,733,80,30,11.6
994,3/25/2011,17,2,3,2011,4223.3,446,89,35.96,733,80,30,11.6
994,3/25/2011,18,2,3,2011,4201.9,446,89,37.04,733,80,30,11.6
994,3/25/2011,19,2,3,2011,4242.2,446,89,39.02,733,80,30,11.6
994,3/25/2011,20,2,3,2011,4239.6,446,89,39.92,733,80,30,11.525
994,3/25/2011,21,2,3,2011,4217.1,446,89,39.92,733,80,30,11.5
994,3/25/2011,22,2,3,2011,4233.4,446,89,41,567,80,40,11.5
994,3/25/2011,23,2,3,2011,4174.7,441,88,41,567,80,40,11.5
994,3/26/2011,0,2,3,2011,3732.3,373,75,41,235,70,40,11.425
994,3/26/2011,1,2,3,2011,3499.9,346,69,41,53,60,40,11.4
994,3/26/2011,2,2,3,2011,3349.6,346,69,41,53,60,40,11.4
994,3/26/2011,3,2,3,2011,3460.2,368,74,41,235,70,40,11.375
994,3/26/2011,4,2,3,2011,4002.1,423,85,39.92,733,80,30,11.3
994,3/26/2011,5,2,3,2011,4221.1,446,89,39.92,733,80,30,11.3
994,3/26/2011,7,2,3,2011,4155.8,445,89,39.92,733,80,30,11.175
994,3/26/2011,8,2,3,2011,4172.9,445,89,39.02,733,80,30,11.1
994,3/26/2011,9,2,3,2011,4215.9,444,89,39.02,733,80,30,11.1
994,3/26/2011,10,2,3,2011,4155.7,444,89,37.94,733,80,30,11
994,3/26/2011,11,2,3,2011,4199.7,444,89,35.96,733,80,30,11
994,3/26/2011,12,2,3,2011,4143.9,444,89,35.06,733,80,30,11
994,3/26/2011,13,2,3,2011,4145.2,444,89,37.04,733,80,30,11
994,3/26/2011,14,2,3,2011,4173.4,444,89,39.02,733,80,30,11
994,3/26/2011,15,2,3,2011,4154.1,444,89,39.92,733,80,30,11
994,3/26/2011,16,2,3,2011,4210.7,444,89,41,567,80,40,11
994,3/26/2011,17,2,3,2011,4183.5,444,89,42.08,567,80,40,10.9
994,3/26/2011,18,2,3,2011,4165.2,444,89,42.08,567,80,40,10.9
994,3/26/2011,19,2,3,2011,4164.1,444,89,41,567,80,40,10.875
994,3/26/2011,20,2,3,2011,4183.8,444,89,41,567,80,40,10.8
994,3/26/2011,21,2,3,2011,4159.7,444,89,41,567,80,40,10.725
994,3/26/2011,22,2,3,2011,4163.3,444,89,35.96,733,80,30,10.675
994,3/26/2011,23,2,3,2011,4156.8,443,89,33.98,733,80,30,10.6
994,3/27/2011,0,2,3,2011,3600.4,382,76,33.08,108,70,30,10.6
994,3/27/2011,1,2,3,2011,3517.6,358,72,33.08,108,70,30,10.55
994,3/27/2011,2,2,3,2011,3389.2,360,72,32,108,70,30,10.5
994,3/27/2011,3,2,3,2011,4008.9,421,84,32,733,80,30,10.5
994,3/27/2011,4,2,3,2011,4219.5,444,89,32,733,80,30,10.4
994,3/27/2011,5,2,3,2011,4203.9,444,89,32,733,80,30,10.4
994,3/27/2011,7,2,3,2011,4210.5,446,89,32,733,80,30,10.275
994,3/27/2011,8,2,3,2011,4257.8,445,89,30.92,733,80,30,10.2
994,3/27/2011,10,2,3,2011,4193.9,446,89,28.04,270,80,20,10.2
994,3/27/2011,11,2,3,2011,4213,446,89,28.04,270,80,20,10.2
994,3/27/2011,12,2,3,2011,4149.8,445,89,28.04,270,80,20,10.275
994,3/27/2011,13,2,3,2011,4223.1,445,89,28.94,270,80,20,10.35
994,3/27/2011,14,2,3,2011,4169.7,445,89,30.02,733,80,30,10.425
994,3/27/2011,15,2,3,2011,4161.9,446,89,32,733,80,30,10.525
994,3/27/2011,16,2,3,2011,4183.5,445,89,37.04,733,80,30,10.6
994,3/27/2011,17,2,3,2011,4212,446,89,39.92,733,80,30,10.6
994,3/27/2011,18,2,3,2011,4186.5,446,89,42.98,567,80,40,10.6
994,3/27/2011,19,2,3,2011,4166.9,446,89,46.04,567,80,40,10.6
994,3/27/2011,20,2,3,2011,4163.4,446,89,46.94,567,80,40,10.5
994,3/27/2011,21,2,3,2011,4193.1,446,89,46.94,567,80,40,10.5
994,3/27/2011,22,2,3,2011,4226.4,446,89,46.04,567,80,40,10.4
994,3/27/2011,23,2,3,2011,4128.5,435,87,44.96,567,80,40,10.4
994,3/28/2011,0,2,3,2011,3350.6,353,71,42.98,235,70,40,10.3
994,3/28/2011,1,2,3,2011,2815.8,290,58,39.92,55,50,30,10.3
994,3/28/2011,2,2,3,2011,2784.9,289,58,37.94,55,50,30,10.2
994,3/28/2011,3,2,3,2011,2896.1,302,60,35.96,75,60,30,10.2
994,3/28/2011,4,2,3,2011,3442.5,362,72,35.06,108,70,30,10.125
994,3/28/2011,5,2,3,2011,4248,439,88,35.96,733,80,30,10.1
994,3/28/2011,7,2,3,2011,4186.8,446,89,35.96,733,80,30,10
994,3/28/2011,8,2,3,2011,4200.3,446,89,35.06,733,80,30,9.9
994,3/28/2011,9,2,3,2011,4197.6,446,89,35.06,733,80,30,9.9
994,3/28/2011,10,2,3,2011,4206,446,89,33.98,733,80,30,9.9
994,3/28/2011,11,2,3,2011,4182.6,443,89,33.08,733,80,30,9.975
994,3/28/2011,12,2,3,2011,4154.7,440,88,28.94,270,80,20,10.05
994,3/28/2011,13,2,3,2011,4128.9,439,88,33.98,733,80,30,10.175
994,3/28/2011,14,2,3,2011,4120.8,439,88,37.94,733,80,30,10.275
994,3/28/2011,15,2,3,2011,4132.8,439,88,39.92,733,80,30,10.4
994,3/28/2011,16,2,3,2011,4083.8,439,88,42.98,567,80,40,10.5
994,3/28/2011,17,2,3,2011,4116.1,439,88,46.04,567,80,40,10.55
994,3/28/2011,18,2,3,2011,4122.8,439,88,46.94,567,80,40,10.6
994,3/28/2011,19,2,3,2011,4124.1,440,88,48.02,567,80,40,10.55
994,3/28/2011,20,2,3,2011,4164.6,440,88,48.92,567,80,40,10.5
994,3/28/2011,21,2,3,2011,4147.7,439,88,48.92,567,80,40,10.5
994,3/28/2011,22,2,3,2011,4125.6,439,88,50,431,80,50,10.45
994,3/28/2011,23,2,3,2011,4174,440,88,48.92,567,80,40,10.4
994,3/29/2011,0,2,3,2011,4185.2,440,88,44.96,567,80,40,10.4
994,3/29/2011,1,2,3,2011,4211,440,88,41,567,80,40,10.325
994,3/29/2011,2,2,3,2011,4177.9,440,88,39.92,733,80,30,10.3
994,3/29/2011,3,2,3,2011,4257.8,440,88,39.02,733,80,30,10.25
994,3/29/2011,4,2,3,2011,4151.1,440,88,41,567,80,40,10.2
994,3/29/2011,5,2,3,2011,4205.6,440,88,41,567,80,40,10.2
994,3/30/2011,10,2,3,2011,4102.6,440,88,41,567,80,40,9.8
994,3/30/2011,11,2,3,2011,4190.9,440,88,39.92,733,80,30,9.825
994,3/30/2011,12,2,3,2011,4242.7,440,88,39.02,733,80,30,9.925
994,3/30/2011,13,2,3,2011,4268.3,444,89,37.04,733,80,30,10
994,3/30/2011,14,2,3,2011,4288.5,446,89,35.96,733,80,30,10.05
994,3/30/2011,15,2,3,2011,4284.6,445,89,35.6,733,80,30,10.125
994,3/30/2011,16,2,3,2011,4223.5,445,89,39.92,733,80,30,10.2
994,3/30/2011,17,2,3,2011,4237.1,445,89,41,567,80,40,10.2
994,3/30/2011,18,2,3,2011,4238.6,445,89,41,567,80,40,10.2
994,3/30/2011,19,2,3,2011,4222.5,445,89,42.98,567,80,40,10.175
994,3/30/2011,20,2,3,2011,4246.5,444,89,44.96,567,80,40,10.1
994,3/30/2011,21,2,3,2011,4238.1,444,89,46.04,567,80,40,10.075
994,3/30/2011,22,2,3,2011,3670.2,383,77,48.02,235,70,40,10
994,3/30/2011,23,2,3,2011,2805.9,284,57,46.04,50,50,40,9.95
994,3/31/2011,0,2,3,2011,2727.8,269,54,44.06,50,50,40,9.9
994,3/31/2011,1,2,3,2011,2740,269,54,39.02,55,50,30,9.8
994,3/31/2011,2,2,3,2011,2782.4,277,55,35.06,55,50,30,9.775
994,3/31/2011,3,2,3,2011,3435.4,362,72,35.96,108,70,30,9.7
994,3/31/2011,4,2,3,2011,4310.5,443,89,35.06,733,80,30,9.625
994,3/31/2011,5,2,3,2011,4235.2,445,89,33.98,733,80,30,9.6
994,3/31/2011,7,2,3,2011,4233.7,445,89,32,733,80,30,9.475
994,3/31/2011,8,2,3,2011,4246.6,445,89,30.92,733,80,30,9.4
994,3/31/2011,9,2,3,2011,4209.6,445,89,28.94,270,80,20,9.4
994,3/31/2011,10,2,3,2011,4248.2,445,89,28.94,270,80,20,9.4
994,3/31/2011,11,2,3,2011,4241.4,445,89,30.02,733,80,30,9.4
994,3/31/2011,12,2,3,2011,4194.5,444,89,30.02,733,80,30,9.475
994,3/31/2011,13,2,3,2011,4180.6,444,89,33.08,733,80,30,9.55
994,3/31/2011,14,2,3,2011,4180.6,445,89,37.94,733,80,30,9.65
994,3/31/2011,15,2,3,2011,4358.4,444,89,42.08,567,80,40,9.775
994,3/31/2011,16,2,3,2011,4269.2,445,89,44.96,567,80,40,9.875
994,3/31/2011,17,2,3,2011,4201.7,445,89,48.02,567,80,40,9.9
994,3/31/2011,18,2,3,2011,4173.2,445,89,48.92,567,80,40,9.95
994,3/31/2011,19,2,3,2011,4161,444,89,51.08,431,80,50,9.975
994,3/31/2011,20,2,3,2011,4171.3,444,89,51.08,431,80,50,9.9
994,3/31/2011,21,2,3,2011,4261.2,443,89,50,431,80,50,9.9
994,3/31/2011,22,2,3,2011,4352.8,435,87,50,431,80,50,9.9
994,3/31/2011,23,2,3,2011,3667.7,377,75,50,301,70,50,9.825
994,4/1/2011,0,2,4,2011,3356,358,72,48.02,235,70,40,9.8
994,4/1/2011,1,2,4,2011,3411.5,358,72,46.94,235,70,40,9.775
994,4/1/2011,2,2,4,2011,3374.1,358,72,46.04,235,70,40,9.7
994,4/1/2011,3,2,4,2011,3795.4,401,80,44.96,567,80,40,9.65
994,4/1/2011,4,2,4,2011,4232.7,445,89,42.98,567,80,40,9.6
994,4/1/2011,5,2,4,2011,4187.2,445,89,44.06,567,80,40,9.55
994,4/1/2011,7,2,4,2011,4133.1,443,89,42.08,567,80,40,9.475
994,4/1/2011,8,2,4,2011,4128.6,440,88,39.02,733,80,30,9.4
994,4/1/2011,10,2,4,2011,4084.5,440,88,37.94,733,80,30,9.4
994,4/1/2011,11,2,4,2011,4119.7,440,88,39.02,733,80,30,9.425
994,4/1/2011,14,2,4,2011,4177.5,440,88,44.06,567,80,40,9.6
994,4/1/2011,15,2,4,2011,4128.7,440,88,46.04,567,80,40,9.65
994,4/1/2011,16,2,4,2011,4116.6,440,88,53.06,431,80,50,9.7
994,4/1/2011,17,2,4,2011,4160.4,440,88,53.06,431,80,50,9.75
994,4/1/2011,18,2,4,2011,4126.7,440,88,53.06,431,80,50,9.8
994,4/1/2011,19,2,4,2011,4140.6,438,88,53.96,431,80,50,9.8
994,4/1/2011,20,2,4,2011,4134.9,440,88,53.96,431,80,50,9.8
994,4/1/2011,21,2,4,2011,4124.5,440,88,57.02,431,80,50,9.775
994,4/1/2011,22,2,4,2011,3614.7,382,76,55.94,301,70,50,9.7
994,4/1/2011,23,2,4,2011,3288.7,345,69,53.96,89,60,50,9.7
994,4/2/2011,0,2,4,2011,3164.2,332,66,51.08,89,60,50,9.7
994,4/2/2011,1,2,4,2011,3212.3,332,66,50,89,60,50,9.6
994,4/2/2011,2,2,4,2011,3167,334,67,48.02,53,60,40,9.6
994,4/2/2011,3,2,4,2011,3590.4,379,76,46.94,235,70,40,9.525
994,4/2/2011,4,2,4,2011,4067.5,432,86,42.98,567,80,40,9.5
994,4/2/2011,5,2,4,2011,4139.8,440,88,44.06,567,80,40,9.45
994,4/2/2011,8,2,4,2011,4154.8,440,88,41,567,80,40,9.3
994,4/2/2011,9,2,4,2011,4150.6,440,88,42.08,567,80,40,9.3
994,4/2/2011,10,2,4,2011,4176.4,440,88,37.94,733,80,30,9.3
994,4/2/2011,11,2,4,2011,4203.1,440,88,39.02,733,80,30,9.425
994,4/2/2011,12,2,4,2011,4176.3,440,88,37.94,733,80,30,9.55
994,4/2/2011,13,2,4,2011,4138.9,440,88,44.06,567,80,40,9.7
994,4/2/2011,14,2,4,2011,4134.4,440,88,48.92,567,80,40,9.85
994,4/2/2011,15,2,4,2011,4157.6,440,88,51.98,431,80,50,10.025
994,4/2/2011,16,2,4,2011,4135.9,439,88,55.94,431,80,50,10.175
994,4/2/2011,17,2,4,2011,4180.3,440,88,59,431,80,50,10.275
994,4/2/2011,18,2,4,2011,4183.2,440,88,60.98,434,80,60,10.3
994,4/2/2011,19,2,4,2011,4213.2,440,88,62.96,434,80,60,10.3
994,4/2/2011,20,2,4,2011,4234.1,440,88,64.04,434,80,60,10.3
994,4/2/2011,21,2,4,2011,4180,440,88,64.04,434,80,60,10.3
994,4/2/2011,22,2,4,2011,4184.8,438,88,64.04,434,80,60,10.3
994,4/2/2011,23,2,4,2011,4199.9,438,88,62.96,434,80,60,10.3
994,4/3/2011,0,2,4,2011,4229.7,440,88,59,431,80,50,10.3
994,4/3/2011,1,2,4,2011,4185.8,439,88,57.92,431,80,50,10.225
994,4/3/2011,2,2,4,2011,4247.6,440,88,48.92,567,80,40,10.2
994,4/3/2011,3,2,4,2011,4150.8,437,87,48.02,567,80,40,10.175
994,4/3/2011,4,2,4,2011,4210.8,438,88,48.02,567,80,40,10.1
994,4/3/2011,5,2,4,2011,4234,437,87,46.94,567,80,40,10.025
994,4/3/2011,7,2,4,2011,4215.8,440,88,42.08,567,80,40,9.9
994,4/3/2011,8,2,4,2011,4169.5,439,88,39.92,733,80,30,9.9
994,4/3/2011,9,2,4,2011,4268.6,440,88,39.02,733,80,30,9.825
994,4/3/2011,10,2,4,2011,4233.9,440,88,37.04,733,80,30,9.9
994,4/3/2011,11,2,4,2011,4127,436,87,42.98,567,80,40,9.925
994,4/3/2011,12,2,4,2011,4145.3,439,88,41,567,80,40,10.05
994,4/3/2011,13,2,4,2011,3532.6,377,75,50,301,70,50,10.25
994,4/3/2011,14,2,4,2011,2583.6,261,52,57.92,43,50,50,10.4
994,4/3/2011,15,2,4,2011,2301,219,44,60.08,16,40,60,10.65
994,4/3/2011,16,2,4,2011,2393,218,44,66.02,16,40,60,10.8
994,4/3/2011,17,2,4,2011,2347.2,219,44,73.04,25,40,70,10.95
994,4/3/2011,18,2,4,2011,2442.5,219,44,78.8,25,40,70,11.075
994,4/3/2011,19,2,4,2011,2032.3,178,36,78.98,3,30,70,11.175
994,4/9/2011,23,2,4,2011,967.4,71,14,78.98,5,10,70,14.225
994,4/10/2011,0,2,4,2011,968,73,15,75.02,5,10,70,14.2
994,4/10/2011,1,2,4,2011,1011.6,78,16,71.06,5,10,70,14.15
994,4/10/2011,2,2,4,2011,1039.1,80,16,68,11,10,60,14.1
994,4/10/2011,3,2,4,2011,1142.4,93,19,66.92,11,10,60,14.1
994,4/10/2011,4,2,4,2011,1320.9,113,23,68,6,20,60,14.175
994,4/10/2011,5,2,4,2011,1389.1,118,24,66.02,6,20,60,14.2
994,4/10/2011,7,2,4,2011,1549.1,137,27,64.94,6,20,60,14.4
994,4/10/2011,8,2,4,2011,1625,148,30,66.02,22,30,60,14.525
994,4/10/2011,9,2,4,2011,1684.6,152,30,64.04,22,30,60,14.625
994,4/10/2011,10,2,4,2011,1669,150,30,62.96,22,30,60,14.75
994,4/10/2011,11,2,4,2011,1713.1,155,31,60.98,22,30,60,14.85
994,4/10/2011,12,2,4,2011,1764.4,166,33,64.94,22,30,60,14.975
994,4/10/2011,13,2,4,2011,2275.7,212,42,68,16,40,60,15.15
994,4/10/2011,14,2,4,2011,2436.2,225,45,73.04,25,40,70,15.225
994,4/10/2011,15,2,4,2011,2528.1,229,46,75.92,25,40,70,15.35
994,4/10/2011,16,2,4,2011,2579.2,226,45,78.98,25,40,70,15.45
994,4/10/2011,17,2,4,2011,2493,226,45,82.04,21,40,80,15.575
994,4/10/2011,18,2,4,2011,2421.2,225,45,80.96,21,40,80,15.625
994,4/10/2011,19,2,4,2011,2428.4,225,45,82.04,21,40,80,15.7
994,4/10/2011,20,2,4,2011,2585.6,227,45,82.04,21,40,80,15.8
994,4/10/2011,21,2,4,2011,2576.7,226,45,82.04,21,40,80,15.8
994,4/10/2011,22,2,4,2011,2437.5,225,45,82.04,21,40,80,15.85
994,4/10/2011,23,2,4,2011,2435.2,225,45,80.06,21,40,80,15.9
994,4/11/2011,0,2,4,2011,2425.8,227,45,78.98,25,40,70,15.975
994,4/11/2011,1,2,4,2011,2474.1,232,46,78.08,25,40,70,16
994,4/11/2011,2,2,4,2011,2609.6,246,49,78.08,25,40,70,16.025
994,4/11/2011,3,2,4,2011,2629,247,49,77,25,40,70,16.1
994,4/11/2011,4,2,4,2011,2627.1,247,49,75.02,25,40,70,16.1
994,4/11/2011,5,2,4,2011,2652.6,248,50,75.02,35,50,70,16.1
994,4/11/2011,7,2,4,2011,2651,248,50,75.92,35,50,70,16.1
994,4/11/2011,8,2,4,2011,2806,260,52,75.02,35,50,70,16.1
994,4/11/2011,9,2,4,2011,2976.2,278,56,68,81,50,60,16.125
994,4/11/2011,10,2,4,2011,3148.6,292,58,64.94,81,50,60,16.2
994,4/11/2011,11,2,4,2011,3078.1,287,57,64.04,81,50,60,16.2
994,4/11/2011,13,2,4,2011,3064.7,287,57,64.04,81,50,60,16.175
994,4/11/2011,14,2,4,2011,3368.2,315,63,64.04,107,60,60,16.1
994,4/11/2011,15,2,4,2011,3480.1,332,66,62.96,107,60,60,16.1
994,4/11/2011,16,2,4,2011,3589.5,345,69,62.6,107,60,60,16.1
994,4/11/2011,17,2,4,2011,3520.3,344,69,60.98,107,60,60,16.1
994,4/11/2011,18,2,4,2011,3565.8,346,69,60.98,107,60,60,16.1
994,4/11/2011,19,2,4,2011,3559,346,69,62.06,107,60,60,16.1
994,4/11/2011,20,2,4,2011,3555.7,347,69,62.06,107,60,60,16.1
994,4/11/2011,21,2,4,2011,3552.3,344,69,62.06,107,60,60,16.1
994,4/11/2011,22,2,4,2011,3524.4,343,69,62.96,107,60,60,16.125
994,4/11/2011,23,2,4,2011,3505.4,340,68,62.96,107,60,60,16.125
994,4/12/2011,0,2,4,2011,3491.6,339,68,62.96,107,60,60,16.1
994,4/12/2011,1,2,4,2011,3496.2,339,68,60.98,107,60,60,16.1
994,4/12/2011,2,2,4,2011,3538.9,341,68,60.08,107,60,60,16.1
994,4/12/2011,4,2,4,2011,3582,345,69,57.02,89,60,50,16
994,4/12/2011,5,2,4,2011,3592.6,351,70,55.94,301,70,50,16
994,4/12/2011,7,2,4,2011,3648.2,352,70,57.02,301,70,50,16
994,4/12/2011,8,2,4,2011,3638,350,70,55.04,301,70,50,15.925
994,4/12/2011,9,2,4,2011,3606.3,348,70,51.08,301,70,50,15.9
994,4/12/2011,10,2,4,2011,3601.7,347,69,50,89,60,50,15.9
994,4/12/2011,11,2,4,2011,3796.6,347,69,48.92,53,60,40,15.9
994,4/12/2011,12,2,4,2011,3616.2,344,69,48.02,53,60,40,15.925
994,4/12/2011,13,2,4,2011,3602.8,345,69,50,89,60,50,16
994,4/12/2011,14,2,4,2011,3599.3,345,69,51.08,89,60,50,16.05
994,4/12/2011,15,2,4,2011,3600.1,344,69,53.96,89,60,50,16.1
994,4/12/2011,16,2,4,2011,3586.1,343,69,55.94,89,60,50,16.15
994,4/12/2011,17,2,4,2011,3622,345,69,57.92,89,60,50,16.2
994,4/12/2011,18,2,4,2011,3571.2,345,69,60.98,107,60,60,16.2
994,4/12/2011,19,2,4,2011,3583,346,69,62.06,107,60,60,16.2
994,4/12/2011,20,2,4,2011,3589.4,345,69,62.96,107,60,60,16.2
994,4/12/2011,21,2,4,2011,3584.8,343,69,64.04,107,60,60,16.2
994,4/12/2011,22,2,4,2011,3609.8,344,69,64.04,107,60,60,16.2
994,4/12/2011,23,2,4,2011,3618.6,344,69,62.96,107,60,60,16.2
994,4/13/2011,0,2,4,2011,3611.1,345,69,60.98,107,60,60,16.175
994,4/13/2011,1,2,4,2011,3624.7,350,70,55.04,301,70,50,16.1
994,4/13/2011,2,2,4,2011,3585.4,342,68,51.98,89,60,50,16.1
994,4/13/2011,3,2,4,2011,3557.4,336,67,51.08,89,60,50,16.025
994,4/13/2011,4,2,4,2011,3599.6,336,67,48.02,53,60,40,16
994,4/13/2011,5,2,4,2011,3630.6,339,68,48.02,53,60,40,15.925
994,4/13/2011,7,2,4,2011,3594.4,343,69,46.94,53,60,40,15.875
994,4/13/2011,8,2,4,2011,3662.2,344,69,46.94,53,60,40,15.8
994,4/13/2011,9,2,4,2011,3712,348,70,46.04,235,70,40,15.8
994,4/13/2011,10,2,4,2011,3696.9,347,69,44.96,53,60,40,15.8
994,4/13/2011,11,2,4,2011,3670.6,342,68,44.96,53,60,40,15.825
994,4/13/2011,12,2,4,2011,3656,348,70,44.96,235,70,40,15.9
994,4/13/2011,13,2,4,2011,3650.4,349,70,46.94,235,70,40,15.95
994,4/13/2011,14,2,4,2011,3625.2,350,70,51.08,301,70,50,16.025
994,4/13/2011,15,2,4,2011,3624.8,348,70,55.04,301,70,50,16.1
994,4/13/2011,16,2,4,2011,3658,353,71,60.08,392,70,60,16.125
994,4/13/2011,17,2,4,2011,3846.8,363,73,62.96,392,70,60,16.2
994,4/13/2011,18,2,4,2011,3826.4,358,72,64.94,392,70,60,16.2
994,4/13/2011,19,2,4,2011,3795.2,360,72,64.94,392,70,60,16.2
994,4/13/2011,20,2,4,2011,3817.7,355,71,66.02,392,70,60,16.2
994,4/13/2011,21,2,4,2011,3832.2,352,70,66.02,392,70,60,16.2
994,4/13/2011,22,2,4,2011,3826.7,355,71,66.92,392,70,60,16.175
994,4/13/2011,23,2,4,2011,3836.7,357,71,66.02,392,70,60,16.1
994,4/14/2011,0,2,4,2011,3900.4,358,72,62.06,392,70,60,16.075
994,4/14/2011,1,2,4,2011,3815.8,355,71,57.92,301,70,50,16
994,4/14/2011,2,2,4,2011,3813.2,356,71,57.02,301,70,50,15.925
994,4/14/2011,3,2,4,2011,3827.7,356,71,53.06,301,70,50,15.9
994,4/14/2011,4,2,4,2011,3879.2,357,71,51.08,301,70,50,15.8
994,4/14/2011,5,2,4,2011,3874,356,71,48.02,235,70,40,15.8
994,4/14/2011,7,2,4,2011,3904.5,360,72,46.04,235,70,40,15.7
994,4/14/2011,8,2,4,2011,3891.9,360,72,48.02,235,70,40,15.6
994,4/14/2011,9,2,4,2011,3874.9,360,72,44.06,235,70,40,15.6
994,4/14/2011,10,2,4,2011,3845.4,359,72,44.06,235,70,40,15.6
994,4/14/2011,11,2,4,2011,3825.2,359,72,42.98,235,70,40,15.6
994,4/14/2011,12,2,4,2011,3844.4,359,72,42.98,235,70,40,15.7
994,4/14/2011,13,2,4,2011,3808.3,360,72,51.08,301,70,50,15.7
994,4/14/2011,14,2,4,2011,3761.8,366,73,55.94,301,70,50,15.8
994,4/14/2011,15,2,4,2011,3771.9,359,72,62.06,392,70,60,15.9
994,4/14/2011,16,2,4,2011,3785.5,355,71,64.94,392,70,60,16
994,4/14/2011,17,2,4,2011,3778.9,351,70,68,392,70,60,16.075
994,4/14/2011,18,2,4,2011,3778.7,351,70,69.08,392,70,60,16.125
994,4/14/2011,19,2,4,2011,3775.3,352,70,69.98,392,70,60,16.2
994,4/14/2011,20,2,4,2011,3809.8,355,71,71.06,145,70,70,16.2
994,4/14/2011,21,2,4,2011,3804.4,355,71,71.96,145,70,70,16.2
994,4/14/2011,22,2,4,2011,3825.1,356,71,71.06,145,70,70,16.275
994,4/14/2011,23,2,4,2011,3825.6,355,71,69.98,392,70,60,16.225
994,4/15/2011,0,2,4,2011,3828,356,71,64.94,392,70,60,16.2
994,4/15/2011,1,2,4,2011,3825.9,356,71,62.96,392,70,60,16.2
994,4/15/2011,2,2,4,2011,3839.2,357,71,59,301,70,50,16.175
994,4/15/2011,3,2,4,2011,3846.8,360,72,57.02,301,70,50,16.1
994,4/15/2011,4,2,4,2011,3879.9,360,72,57.92,301,70,50,16.1
994,4/15/2011,5,2,4,2011,3845.1,357,71,59,301,70,50,16
994,4/15/2011,7,2,4,2011,3837.5,357,71,57.92,301,70,50,15.95
994,4/15/2011,8,2,4,2011,3851.1,358,72,57.92,301,70,50,15.9
994,4/15/2011,9,2,4,2011,3773.8,357,71,57.92,301,70,50,15.9
994,4/15/2011,10,2,4,2011,3799.3,358,72,57.92,301,70,50,15.875
994,4/15/2011,11,2,4,2011,3829.1,367,73,57.02,301,70,50,15.8
994,4/15/2011,12,2,4,2011,3753.8,370,74,55.94,301,70,50,15.8
994,4/15/2011,13,2,4,2011,3753.1,371,74,55.94,301,70,50,15.8
994,4/15/2011,14,2,4,2011,3733.9,371,74,57.02,301,70,50,15.8
994,4/15/2011,15,2,4,2011,3729.1,373,75,55.04,301,70,50,15.8
994,4/15/2011,16,2,4,2011,3688.6,372,74,55.04,301,70,50,15.875
994,4/15/2011,17,2,4,2011,3642.7,369,74,57.92,301,70,50,15.9
994,4/15/2011,18,2,4,2011,3597.2,369,74,60.08,392,70,60,15.9
994,4/15/2011,19,2,4,2011,3614.1,367,73,64.04,392,70,60,15.95
994,4/15/2011,20,2,4,2011,3605.4,368,74,64.94,392,70,60,16
994,4/15/2011,21,2,4,2011,3603.6,366,73,64.94,392,70,60,16
994,4/15/2011,22,2,4,2011,3617.1,365,73,64.94,392,70,60,16
994,4/15/2011,23,2,4,2011,3612,365,73,66.02,392,70,60,16.075
994,4/16/2011,0,2,4,2011,3608.4,366,73,64.94,392,70,60,16.1
994,4/16/2011,1,2,4,2011,3626.7,367,73,64.04,392,70,60,16.05
994,4/16/2011,2,2,4,2011,3605.3,365,73,53.96,301,70,50,16
994,4/16/2011,3,2,4,2011,3691.4,364,73,53.96,301,70,50,16
994,4/16/2011,4,2,4,2011,3576.8,365,73,53.96,301,70,50,16
994,4/16/2011,5,2,4,2011,3611.7,365,73,53.96,301,70,50,15.925
994,4/16/2011,7,2,4,2011,3584.7,365,73,53.06,301,70,50,15.9
994,4/16/2011,8,2,4,2011,3595.5,366,73,51.08,301,70,50,15.875
994,4/17/2011,8,2,4,2011,3637.1,362,72,41,235,70,40,15.275
994,4/17/2011,9,2,4,2011,3641.2,361,72,44.06,235,70,40,15.2
994,4/17/2011,10,2,4,2011,3633,363,73,42.08,235,70,40,15.2
994,4/17/2011,11,2,4,2011,3667.9,363,73,44.06,235,70,40,15.2
994,4/17/2011,12,2,4,2011,3616.4,364,73,44.06,235,70,40,15.2
994,4/17/2011,13,2,4,2011,3672.4,365,73,48.92,235,70,40,15.2
994,4/17/2011,14,2,4,2011,3690.7,364,73,53.06,301,70,50,15.275
994,4/17/2011,15,2,4,2011,3684.3,365,73,57.02,301,70,50,15.3
994,4/17/2011,16,2,4,2011,3704.6,365,73,60.98,392,70,60,15.4
994,4/17/2011,17,2,4,2011,3719.4,366,73,62.96,392,70,60,15.4
994,4/17/2011,18,2,4,2011,3682.9,364,73,66.02,392,70,60,15.5
994,4/17/2011,19,2,4,2011,3736.8,364,73,66.92,392,70,60,15.5
994,4/17/2011,20,2,4,2011,3819.3,365,73,69.08,392,70,60,15.5
994,4/17/2011,21,2,4,2011,3870.9,367,73,69.98,392,70,60,15.5
994,4/17/2011,22,2,4,2011,3822.6,365,73,69.98,392,70,60,15.45
994,4/17/2011,23,2,4,2011,3890.5,364,73,68,392,70,60,15.4
994,4/19/2011,14,2,4,2011,4131.4,400,80,55.04,431,80,50,15.1
994,4/19/2011,15,2,4,2011,4092.2,398,80,55.04,431,80,50,15.1
994,4/19/2011,16,2,4,2011,4082.8,398,80,59,431,80,50,15.1
994,4/19/2011,17,2,4,2011,4096,398,80,62.96,434,80,60,15.1
994,4/19/2011,18,2,4,2011,4076.4,398,80,71.96,421,80,70,15.175
994,4/19/2011,19,2,4,2011,4093.3,398,80,71.96,421,80,70,15.2
994,4/19/2011,20,2,4,2011,4079.5,398,80,73.04,421,80,70,15.2
994,4/19/2011,21,2,4,2011,4090.9,398,80,75.02,421,80,70,15.225
994,4/19/2011,22,2,4,2011,4071.7,398,80,75.92,421,80,70,15.3
994,4/19/2011,23,2,4,2011,4112.7,398,80,77,421,80,70,15.35
994,4/20/2011,0,2,4,2011,3877.2,376,75,75.02,145,70,70,15.4
994,4/20/2011,1,2,4,2011,3934.5,382,76,78.08,145,70,70,15.4
994,4/20/2011,2,2,4,2011,3868.8,370,74,77,145,70,70,15.5
994,4/20/2011,3,2,4,2011,4117.2,398,80,78.98,421,80,70,15.525
994,4/20/2011,15,2,4,2011,4103,398,80,44.06,567,80,40,15.3
994,4/20/2011,16,2,4,2011,4107.1,399,80,44.96,567,80,40,15.3
994,4/20/2011,17,2,4,2011,4118.7,398,80,46.94,567,80,40,15.325
994,4/20/2011,18,2,4,2011,4109.4,398,80,46.94,567,80,40,15.4
994,4/20/2011,19,2,4,2011,4108.6,399,80,48.02,567,80,40,15.4
994,4/20/2011,20,2,4,2011,4094.1,399,80,48.92,567,80,40,15.4
994,4/20/2011,21,2,4,2011,4133.5,399,80,48.92,567,80,40,15.4
994,4/20/2011,22,2,4,2011,4168.6,398,80,50,431,80,50,15.4
994,4/20/2011,23,2,4,2011,4042.9,390,78,50,301,70,50,15.4
994,4/21/2011,0,2,4,2011,3414.2,324,65,48.92,53,60,40,15.35
994,4/21/2011,1,2,4,2011,3362.4,322,64,48.02,53,60,40,15.3
994,4/21/2011,2,2,4,2011,3338.9,321,64,46.94,53,60,40,15.25
994,4/21/2011,3,2,4,2011,3677.5,341,68,46.94,53,60,40,15.2
994,4/21/2011,4,2,4,2011,4132.7,397,79,46.94,235,70,40,15.1
994,4/21/2011,5,2,4,2011,4128.9,398,80,44.96,567,80,40,15.025
994,4/21/2011,7,2,4,2011,4139.5,396,79,42.08,235,70,40,14.9
994,4/21/2011,8,2,4,2011,4066.6,392,78,39.92,108,70,30,14.825
994,4/21/2011,9,2,4,2011,3883.5,379,76,39.02,108,70,30,14.8
994,4/21/2011,10,2,4,2011,3915.2,382,76,39.92,108,70,30,14.8
994,4/21/2011,11,2,4,2011,4030.9,391,78,37.94,108,70,30,14.8
994,4/21/2011,12,2,4,2011,4092.1,393,79,39.02,108,70,30,14.8
994,4/21/2011,13,2,4,2011,4065.2,393,79,44.06,235,70,40,14.8
994,4/21/2011,14,2,4,2011,4090.2,393,79,46.94,235,70,40,14.8
994,4/21/2011,15,2,4,2011,4029.7,393,79,48.02,235,70,40,14.925
994,4/21/2011,16,2,4,2011,4049.8,393,79,51.98,301,70,50,15
994,4/21/2011,17,2,4,2011,4036.1,393,79,53.96,301,70,50,15.1
994,4/21/2011,18,2,4,2011,4013.3,393,79,57.02,301,70,50,15.1
994,4/21/2011,19,2,4,2011,3997.8,394,79,57.92,301,70,50,15.2
994,4/21/2011,20,2,4,2011,4017.7,394,79,60.08,392,70,60,15.2
994,4/21/2011,21,2,4,2011,3924.6,384,77,60.98,392,70,60,15.2
994,4/21/2011,22,2,4,2011,4006.7,393,79,60.98,392,70,60,15.2
994,4/21/2011,23,2,4,2011,4015.4,393,79,60.08,392,70,60,15.1
994,4/22/2011,0,2,4,2011,3979.7,393,79,57.02,301,70,50,15.1
994,4/22/2011,1,2,4,2011,3904.5,383,77,53.96,301,70,50,15.05
994,4/22/2011,2,2,4,2011,2966.6,286,57,55.04,43,50,50,15
994,4/22/2011,3,2,4,2011,2933.8,283,57,55.94,43,50,50,14.975
994,4/22/2011,4,2,4,2011,2998.8,286,57,55.94,43,50,50,14.9
994,4/22/2011,5,2,4,2011,3371.1,322,64,55.04,89,60,50,14.9
994,4/22/2011,7,2,4,2011,3966.6,393,79,53.06,301,70,50,14.8
994,4/22/2011,8,2,4,2011,3941.8,393,79,53.06,301,70,50,14.8
994,4/22/2011,9,2,4,2011,3985.4,393,79,53.06,301,70,50,14.8
994,4/22/2011,10,2,4,2011,3986.4,393,79,53.96,301,70,50,14.8
994,4/22/2011,11,2,4,2011,3916.4,385,77,53.06,301,70,50,14.8
994,4/22/2011,12,2,4,2011,4067.8,384,77,53.96,301,70,50,14.8
994,4/22/2011,13,2,4,2011,4012.4,384,77,55.94,301,70,50,14.8
994,4/22/2011,14,2,4,2011,3938.8,383,77,53.96,301,70,50,14.8
994,4/22/2011,15,2,4,2011,3964.3,386,77,53.96,301,70,50,14.8
994,4/22/2011,16,2,4,2011,3997.6,393,79,55.4,301,70,50,14.8
994,4/22/2011,17,2,4,2011,3945.5,392,78,59,301,70,50,14.8
994,4/22/2011,18,2,4,2011,3979.8,392,78,64.04,392,70,60,14.8
994,4/22/2011,19,2,4,2011,3939,392,78,60.8,392,70,60,14.8
994,4/22/2011,20,2,4,2011,3955.2,392,78,57.92,301,70,50,14.825
994,4/22/2011,21,2,4,2011,3963.2,392,78,57.92,301,70,50,14.9
994,4/22/2011,22,2,4,2011,3994.4,392,78,59,301,70,50,14.9
994,4/22/2011,23,2,4,2011,3933.7,392,78,60.98,392,70,60,14.9
994,4/23/2011,0,2,4,2011,3988.3,392,78,64.94,392,70,60,14.9
994,4/23/2011,1,2,4,2011,4003.6,392,78,62.96,392,70,60,14.9
994,4/23/2011,2,2,4,2011,3956.3,392,78,66.02,392,70,60,14.9
994,4/23/2011,3,2,4,2011,3967.9,392,78,69.08,392,70,60,14.9
994,4/23/2011,4,2,4,2011,3982,392,78,69.08,392,70,60,14.925
994,4/23/2011,5,2,4,2011,3961.1,392,78,68,392,70,60,15
994,4/23/2011,7,2,4,2011,3968.8,392,78,66.02,392,70,60,15
994,4/23/2011,8,2,4,2011,4032.4,392,78,64.94,392,70,60,14.925
994,4/23/2011,9,2,4,2011,4183.8,392,78,64.04,392,70,60,14.9
994,4/23/2011,10,2,4,2011,4217.4,392,78,64.04,392,70,60,14.9
994,4/23/2011,11,2,4,2011,4175.3,391,78,62.96,392,70,60,14.9
994,4/23/2011,12,2,4,2011,3978,388,78,62.96,392,70,60,14.9
994,4/23/2011,13,2,4,2011,3956.4,388,78,64.04,392,70,60,14.9
994,4/23/2011,14,2,4,2011,3933.8,388,78,66.02,392,70,60,15
994,4/23/2011,15,2,4,2011,4062.9,388,78,66.92,392,70,60,15.1
994,4/23/2011,16,2,4,2011,3932,389,78,66.92,392,70,60,15.1
994,4/23/2011,17,2,4,2011,3970.6,389,78,66.02,392,70,60,15.025
994,4/23/2011,18,2,4,2011,3967.9,388,78,66.02,392,70,60,15.1
994,4/23/2011,19,2,4,2011,3953.8,388,78,59,301,70,50,15.1
994,4/23/2011,20,2,4,2011,3973.6,388,78,60.08,392,70,60,15.1
994,4/23/2011,21,2,4,2011,3987.5,388,78,60.08,392,70,60,15.1
994,4/23/2011,22,2,4,2011,3986.9,389,78,60.08,392,70,60,15.1
994,4/23/2011,23,2,4,2011,3987.7,388,78,60.08,392,70,60,15.2
994,4/24/2011,0,2,4,2011,3993.6,388,78,60.08,392,70,60,15.3
994,4/24/2011,1,2,4,2011,3983.6,388,78,57.92,301,70,50,15.3
994,4/24/2011,2,2,4,2011,3969.2,388,78,62.96,392,70,60,15.3
994,4/24/2011,3,2,4,2011,3960.5,388,78,60.98,392,70,60,15.3
994,4/24/2011,4,2,4,2011,3974.4,389,78,60.98,392,70,60,15.3
994,4/24/2011,5,2,4,2011,3995.6,388,78,60.8,392,70,60,15.3
994,4/24/2011,7,2,4,2011,3918,388,78,60.98,392,70,60,15.3
994,4/24/2011,8,2,4,2011,4007.6,389,78,60.98,392,70,60,15.35
994,4/24/2011,9,2,4,2011,3992.7,389,78,59,301,70,50,15.4
994,4/24/2011,10,2,4,2011,3777.6,366,73,59,301,70,50,15.4
994,4/24/2011,11,2,4,2011,3978.7,388,78,59,301,70,50,15.4
994,4/24/2011,12,2,4,2011,3975.8,388,78,57.92,301,70,50,15.4
994,4/24/2011,13,2,4,2011,3950.1,388,78,57.92,301,70,50,15.475
994,4/24/2011,14,2,4,2011,3727.8,366,73,57.92,301,70,50,15.5
994,4/24/2011,15,2,4,2011,3643.1,353,71,57.92,301,70,50,15.5
994,4/24/2011,16,2,4,2011,3976.6,388,78,57.92,301,70,50,15.5
994,4/24/2011,17,2,4,2011,3971,388,78,60.08,392,70,60,15.6
994,4/24/2011,18,2,4,2011,3980.6,388,78,62.06,392,70,60,15.6
994,4/24/2011,19,2,4,2011,3960.2,388,78,62.06,392,70,60,15.6
994,4/24/2011,20,2,4,2011,3986.9,388,78,62.06,392,70,60,15.6
994,4/24/2011,21,2,4,2011,3969,388,78,60.98,392,70,60,15.6
994,4/24/2011,22,2,4,2011,3996.8,388,78,60.98,392,70,60,15.6
994,4/24/2011,23,2,4,2011,3970.7,388,78,60.98,392,70,60,15.6
994,4/25/2011,0,2,4,2011,3956.4,388,78,60.98,392,70,60,15.6
994,4/25/2011,1,2,4,2011,4002,388,78,60.98,392,70,60,15.6
994,4/25/2011,2,2,4,2011,3992.3,388,78,60.98,392,70,60,15.6
994,4/25/2011,3,2,4,2011,4020.6,388,78,60.98,392,70,60,15.6
994,4/25/2011,4,2,4,2011,3975.9,388,78,60.8,392,70,60,15.6
994,4/25/2011,5,2,4,2011,3984.6,388,78,60.8,392,70,60,15.5
994,4/25/2011,7,2,4,2011,3947.4,388,78,60.98,392,70,60,15.5
994,4/25/2011,8,2,4,2011,3979.3,388,78,62.06,392,70,60,15.5
994,4/25/2011,9,2,4,2011,3979.6,388,78,60.08,392,70,60,15.5
994,4/25/2011,10,2,4,2011,4012.2,388,78,60.98,392,70,60,15.5
994,4/25/2011,11,2,4,2011,3994.1,388,78,60.98,392,70,60,15.5
994,4/25/2011,12,2,4,2011,3998.8,388,78,60.98,392,70,60,15.5
994,4/25/2011,13,2,4,2011,3969.7,388,78,60.98,392,70,60,15.5
994,4/25/2011,14,2,4,2011,3960.2,388,78,62.06,392,70,60,15.6
994,4/25/2011,15,2,4,2011,3979.6,388,78,62.6,392,70,60,15.6
994,4/25/2011,16,2,4,2011,3998.7,388,78,64.94,392,70,60,15.6
994,4/25/2011,17,2,4,2011,3999.4,388,78,66.92,392,70,60,15.7
994,4/25/2011,18,2,4,2011,3993.5,388,78,68,392,70,60,15.7
994,4/25/2011,19,2,4,2011,3959.6,388,78,68,392,70,60,15.75
994,4/25/2011,20,2,4,2011,3967,388,78,66.92,392,70,60,15.8
994,4/25/2011,21,2,4,2011,3969.4,388,78,66.02,392,70,60,15.8
994,4/25/2011,22,2,4,2011,3958.3,388,78,64.94,392,70,60,15.8
994,4/25/2011,23,2,4,2011,3975.1,388,78,64.4,392,70,60,15.8
994,4/26/2011,0,2,4,2011,3959,388,78,64.94,392,70,60,15.8
994,4/26/2011,1,2,4,2011,3905.1,385,77,64.04,392,70,60,15.8
994,4/26/2011,2,2,4,2011,3918.6,385,77,64.04,392,70,60,15.8
994,4/26/2011,3,2,4,2011,3897.6,384,77,64.04,392,70,60,15.8
994,4/26/2011,4,2,4,2011,3863.6,385,77,64.94,392,70,60,15.8
994,4/26/2011,5,2,4,2011,3913.1,385,77,64.94,392,70,60,15.8
994,4/26/2011,7,2,4,2011,3888.6,385,77,62.06,392,70,60,15.825
994,4/26/2011,8,2,4,2011,3937.3,385,77,60.98,392,70,60,15.9
994,4/26/2011,9,2,4,2011,3944.6,385,77,60.08,392,70,60,15.9
994,4/26/2011,10,2,4,2011,3929.9,385,77,60.08,392,70,60,15.9
994,4/26/2011,11,2,4,2011,3926,385,77,59,301,70,50,15.9
994,4/26/2011,12,2,4,2011,3942.3,384,77,60.08,392,70,60,15.9
994,4/26/2011,13,2,4,2011,3970.5,384,77,60.98,392,70,60,15.9
994,4/26/2011,14,2,4,2011,3919.9,385,77,62.06,392,70,60,16
994,4/26/2011,15,2,4,2011,3903.7,384,77,64.04,392,70,60,16
994,4/26/2011,16,2,4,2011,3912.7,385,77,64.04,392,70,60,16.075
994,4/26/2011,17,2,4,2011,3928.9,385,77,66.02,392,70,60,16.1
994,4/26/2011,18,2,4,2011,3948.1,385,77,68,392,70,60,16.15
994,4/26/2011,19,2,4,2011,3933.3,385,77,66.02,392,70,60,16.2
994,4/26/2011,20,2,4,2011,3939.2,385,77,66.02,392,70,60,16.2
994,4/26/2011,21,2,4,2011,3927.6,385,77,69.98,392,70,60,16.2
994,4/26/2011,22,2,4,2011,3919,385,77,71.06,145,70,70,16.3
994,4/26/2011,23,2,4,2011,3944.7,385,77,71.96,145,70,70,16.3
994,4/27/2011,0,2,4,2011,3942.5,385,77,69.98,392,70,60,16.3
994,4/27/2011,1,2,4,2011,3934.4,385,77,66.02,392,70,60,16.3
994,4/27/2011,2,2,4,2011,3932.6,385,77,66.92,392,70,60,16.375
994,4/27/2011,3,2,4,2011,3922.9,385,77,66.92,392,70,60,16.4
994,4/27/2011,4,2,4,2011,3911.8,385,77,66.02,392,70,60,16.4
994,4/27/2011,5,2,4,2011,3879.6,385,77,62.96,392,70,60,16.4
994,4/27/2011,7,2,4,2011,3917.2,385,77,60.8,392,70,60,16.3
994,4/27/2011,8,2,4,2011,3960.5,385,77,60.08,392,70,60,16.3
994,4/27/2011,9,2,4,2011,3919.8,384,77,60.08,392,70,60,16.3
994,4/27/2011,10,2,4,2011,3912,383,77,60.98,392,70,60,16.3
994,4/27/2011,11,2,4,2011,3845,378,76,60.98,392,70,60,16.4
994,4/27/2011,12,2,4,2011,3924,385,77,60.98,392,70,60,16.4
994,4/27/2011,13,2,4,2011,3881.6,381,76,60.08,392,70,60,16.4
994,4/27/2011,14,2,4,2011,3881.3,381,76,62.96,392,70,60,16.4
994,4/27/2011,15,2,4,2011,3836.1,379,76,64.04,392,70,60,16.4
994,4/27/2011,16,2,4,2011,4017,379,76,64.04,392,70,60,16.425
994,4/27/2011,17,2,4,2011,4110.8,382,76,64.04,392,70,60,16.5
994,4/27/2011,18,2,4,2011,3877.4,381,76,64.94,392,70,60,16.5
994,4/27/2011,19,2,4,2011,3848.4,381,76,66.92,392,70,60,16.5
994,4/27/2011,20,2,4,2011,3871.9,380,76,66.92,392,70,60,16.5
994,4/27/2011,21,2,4,2011,3858.9,381,76,66.02,392,70,60,16.5
994,4/27/2011,22,2,4,2011,3760.3,370,74,66.92,392,70,60,16.65
994,4/27/2011,23,2,4,2011,3862.6,380,76,62.96,392,70,60,16.55
994,4/28/2011,0,2,4,2011,4035.9,396,79,60.8,392,70,60,16.5
994,4/28/2011,1,2,4,2011,4017.1,394,79,57.2,301,70,50,16.5
994,4/28/2011,2,2,4,2011,4004.6,391,78,57.02,301,70,50,16.4
994,4/28/2011,3,2,4,2011,4028.4,391,78,51.98,301,70,50,16.4
994,4/28/2011,4,2,4,2011,4012.3,391,78,48.92,235,70,40,16.4
994,4/28/2011,5,2,4,2011,4046.6,391,78,46.94,235,70,40,16.3
994,4/28/2011,7,2,4,2011,4035.2,393,79,46.94,235,70,40,16.2
994,4/28/2011,8,2,4,2011,4019.6,393,79,46.94,235,70,40,16.2
994,4/28/2011,9,2,4,2011,4019.5,393,79,46.04,235,70,40,16.175
994,4/28/2011,10,2,4,2011,4014.8,393,79,44.96,235,70,40,16.1
994,4/28/2011,11,2,4,2011,4059.3,393,79,46.94,235,70,40,16.1
994,4/28/2011,12,2,4,2011,4027.5,393,79,48.02,235,70,40,16.175
994,4/28/2011,13,2,4,2011,4019.5,393,79,51.98,301,70,50,16.2
994,4/28/2011,14,2,4,2011,4049.1,391,78,53.96,301,70,50,16.2
994,4/28/2011,15,2,4,2011,4013.4,392,78,57.02,301,70,50,16.3
994,4/28/2011,16,2,4,2011,4028.9,390,78,60.08,392,70,60,16.4
994,4/28/2011,17,2,4,2011,4020.3,391,78,62.96,392,70,60,16.4
994,4/28/2011,18,2,4,2011,4033.7,391,78,64.04,392,70,60,16.4
994,4/28/2011,19,2,4,2011,4035.6,391,78,62.96,392,70,60,16.4
994,4/28/2011,20,2,4,2011,4020.7,392,78,62.96,392,70,60,16.5
994,4/28/2011,21,2,4,2011,4014.7,390,78,57.92,301,70,50,16.5
994,4/28/2011,22,2,4,2011,4032.1,389,78,62.06,392,70,60,16.5
994,4/28/2011,23,2,4,2011,4030.4,389,78,62.96,392,70,60,16.5
994,4/29/2011,0,2,4,2011,4037.8,391,78,62.06,392,70,60,16.55
994,4/29/2011,1,2,4,2011,4013.4,390,78,57.92,301,70,50,16.6
994,4/29/2011,2,2,4,2011,4033.2,390,78,57.02,301,70,50,16.6
994,4/29/2011,3,2,4,2011,4020,391,78,55.04,301,70,50,16.6
994,4/29/2011,4,2,4,2011,4002.2,390,78,53.96,301,70,50,16.6
994,4/29/2011,5,2,4,2011,4021.8,390,78,55.04,301,70,50,16.6
994,4/29/2011,7,2,4,2011,4029.4,390,78,53.06,301,70,50,16.5
994,4/29/2011,8,2,4,2011,4063.8,391,78,51.08,301,70,50,16.5
994,4/29/2011,9,2,4,2011,4026.3,390,78,48.92,235,70,40,16.5
994,4/29/2011,10,2,4,2011,4011.1,390,78,50,301,70,50,16.5
994,4/29/2011,11,2,4,2011,4050.7,390,78,46.94,235,70,40,16.55
994,4/29/2011,12,2,4,2011,4099.8,391,78,46.94,235,70,40,16.6
994,4/29/2011,13,2,4,2011,4001,385,77,50,301,70,50,16.65
994,4/29/2011,14,2,4,2011,4220.9,385,77,51.98,301,70,50,16.7
994,4/29/2011,15,2,4,2011,4168.8,382,76,53.96,301,70,50,16.8
994,4/29/2011,16,2,4,2011,4110.8,378,76,55.04,301,70,50,16.875
994,4/29/2011,17,2,4,2011,3996.3,379,76,55.94,301,70,50,16.975
994,4/29/2011,18,2,4,2011,3919.7,379,76,57.02,301,70,50,17.025
994,4/29/2011,19,2,4,2011,3914.1,378,76,60.08,392,70,60,17.1
994,4/29/2011,20,2,4,2011,3934.4,380,76,62.96,392,70,60,17.1
994,4/29/2011,21,2,4,2011,3909.2,379,76,64.04,392,70,60,17.2
994,4/29/2011,22,2,4,2011,3916.3,380,76,64.04,392,70,60,17.2
994,4/29/2011,23,2,4,2011,3891.4,378,76,62.96,392,70,60,17.2
994,4/30/2011,0,2,4,2011,3901.9,379,76,60.98,392,70,60,17.275
994,4/30/2011,1,2,4,2011,3933.7,379,76,57.02,301,70,50,17.3
994,4/30/2011,2,2,4,2011,3884.3,378,76,55.04,301,70,50,17.3
994,4/30/2011,3,2,4,2011,3922.8,379,76,53.96,301,70,50,17.3
994,4/30/2011,4,2,4,2011,3917,380,76,53.06,301,70,50,17.3
994,4/30/2011,7,2,4,2011,3888.1,379,76,51.08,301,70,50,17.3
994,4/30/2011,8,2,4,2011,3923.3,378,76,50,301,70,50,17.225
994,4/30/2011,9,2,4,2011,3891.1,377,75,50,301,70,50,17.2
994,4/30/2011,10,2,4,2011,3902.1,377,75,51.08,301,70,50,17.2
994,4/30/2011,11,2,4,2011,3914.9,379,76,51.08,301,70,50,17.275
994,4/30/2011,12,2,4,2011,3896,380,76,53.06,301,70,50,17.3
994,4/30/2011,13,2,4,2011,3907.2,379,76,57.02,301,70,50,17.4
994,4/30/2011,14,2,4,2011,3864.4,380,76,62.06,392,70,60,17.425
994,4/30/2011,15,2,4,2011,3865,380,76,64.94,392,70,60,17.5
994,4/30/2011,16,2,4,2011,3889.5,379,76,69.08,392,70,60,17.6
994,4/30/2011,17,2,4,2011,3924.8,379,76,71.96,145,70,70,17.65
994,4/30/2011,18,2,4,2011,3930.6,379,76,71.96,145,70,70,17.7
994,4/30/2011,19,2,4,2011,3899.7,380,76,73.94,145,70,70,17.7
994,4/30/2011,20,2,4,2011,3892.9,380,76,73.04,145,70,70,17.8
994,4/30/2011,21,2,4,2011,3885,379,76,73.04,145,70,70,17.8
994,4/30/2011,22,2,4,2011,3865.6,378,76,71.96,145,70,70,17.8
994,4/30/2011,23,2,4,2011,3918.2,378,76,71.06,145,70,70,17.8
994,5/1/2011,0,2,5,2011,3905.1,379,76,69.98,392,70,60,17.975
994,5/1/2011,1,2,5,2011,3895.4,381,76,69.08,392,70,60,18
994,5/1/2011,2,2,5,2011,3939.7,380,76,66.02,392,70,60,18
994,5/1/2011,3,2,5,2011,3923.1,379,76,62.06,392,70,60,18
994,5/1/2011,4,2,5,2011,3871.2,379,76,62.96,392,70,60,18
994,5/1/2011,5,2,5,2011,3929.1,378,76,62.6,392,70,60,18
994,5/1/2011,7,2,5,2011,3886.3,379,76,62.06,392,70,60,18
994,5/1/2011,8,2,5,2011,3952.6,378,76,62.06,392,70,60,18
994,5/1/2011,9,2,5,2011,3649.5,377,75,62.96,392,70,60,17.95
994,5/1/2011,11,2,5,2011,4088.8,378,76,62.96,392,70,60,17.9
994,5/1/2011,12,2,5,2011,4024.1,378,76,62.6,392,70,60,17.9
994,5/1/2011,13,2,5,2011,3965.5,378,76,62.96,392,70,60,17.9
994,5/1/2011,14,2,5,2011,3936.5,378,76,64.04,392,70,60,17.9
994,5/1/2011,15,2,5,2011,3935.6,378,76,64.94,392,70,60,17.9
994,5/1/2011,16,2,5,2011,3921.6,378,76,69.08,392,70,60,17.9
994,5/1/2011,17,2,5,2011,3917.6,376,75,71.06,145,70,70,17.9
994,5/1/2011,18,2,5,2011,3899,370,74,73.04,145,70,70,17.9
994,5/1/2011,19,2,5,2011,3987.3,379,76,71.06,145,70,70,17.9
994,5/1/2011,20,2,5,2011,3976.7,378,76,69.08,392,70,60,17.9
994,5/1/2011,21,2,5,2011,3889.1,375,75,66.92,392,70,60,17.85
994,5/1/2011,22,2,5,2011,3863.1,370,74,59,301,70,50,17.8
994,5/1/2011,23,2,5,2011,3808.5,365,73,55.94,301,70,50,17.8
994,5/2/2011,0,2,5,2011,3885.3,370,74,53.6,301,70,50,17.8
994,5/2/2011,1,2,5,2011,3867.7,370,74,53.06,301,70,50,17.7
994,5/2/2011,2,2,5,2011,3832,369,74,53.06,301,70,50,17.65
994,5/2/2011,3,2,5,2011,3818,369,74,53.06,301,70,50,17.575
994,5/2/2011,4,2,5,2011,3829.2,368,74,50,301,70,50,17.475
994,5/2/2011,5,2,5,2011,3850.4,369,74,50,301,70,50,17.4
994,5/2/2011,7,2,5,2011,3961.3,380,76,48.92,235,70,40,17.3
994,5/2/2011,8,2,5,2011,4025.5,382,76,48.2,235,70,40,17.3
994,5/2/2011,9,2,5,2011,3989.4,382,76,50,301,70,50,17.3
994,5/2/2011,10,2,5,2011,3967.8,372,74,50,301,70,50,17.225
994,5/2/2011,11,2,5,2011,3898.1,359,72,48.92,235,70,40,17.2
994,5/2/2011,12,2,5,2011,3982.3,375,75,48.2,235,70,40,16.925
994,5/2/2011,13,2,5,2011,3958.5,379,76,48.02,235,70,40,17.1
994,5/2/2011,14,2,5,2011,3964.2,379,76,50,301,70,50,17.1
994,5/2/2011,15,2,5,2011,3993.5,379,76,51.08,301,70,50,17.1
994,5/2/2011,16,2,5,2011,3971.4,380,76,53.06,301,70,50,17
994,5/2/2011,17,2,5,2011,3951.9,379,76,53.06,301,70,50,17
994,5/2/2011,18,2,5,2011,3946,379,76,53.96,301,70,50,17
994,5/2/2011,19,2,5,2011,3891.6,376,75,53.06,301,70,50,16.9
994,5/2/2011,20,2,5,2011,3967.9,378,76,51.98,301,70,50,16.9
994,5/2/2011,21,2,5,2011,3947.6,379,76,51.98,301,70,50,16.85
994,5/2/2011,22,2,5,2011,3923.6,377,75,51.98,301,70,50,16.75
994,5/2/2011,23,2,5,2011,3292.1,315,63,51.08,89,60,50,16.65
994,5/3/2011,0,2,5,2011,3162,301,60,50,89,60,50,16.6
994,5/3/2011,1,2,5,2011,3148.4,301,60,48.92,53,60,40,16.6
994,5/3/2011,2,2,5,2011,3144.9,300,60,48.02,53,60,40,16.55
994,5/3/2011,3,2,5,2011,3113.4,300,60,48.02,53,60,40,16.5
994,5/3/2011,4,2,5,2011,3132.8,299,60,48.92,53,60,40,16.45
994,5/3/2011,5,2,5,2011,3120.1,297,59,48.02,50,50,40,16.4
994,5/3/2011,7,2,5,2011,3273.8,296,59,48.02,50,50,40,16.35
994,5/3/2011,8,2,5,2011,3311.5,295,59,46.94,50,50,40,16.4
994,5/3/2011,9,2,5,2011,3360.5,309,62,46.94,53,60,40,16.4
994,5/3/2011,10,2,5,2011,3653.2,349,70,46.94,235,70,40,16.4
994,5/3/2011,11,2,5,2011,3641.7,348,70,46.94,235,70,40,16.4
994,5/3/2011,12,2,5,2011,3651.7,349,70,48.02,235,70,40,16.475
994,5/3/2011,13,2,5,2011,3635.4,346,69,48.92,53,60,40,16.575
994,5/3/2011,14,2,5,2011,3083.6,294,59,50,43,50,50,16.625
994,5/3/2011,15,2,5,2011,3340,322,64,51.08,89,60,50,16.7
994,5/3/2011,16,2,5,2011,3809,371,74,55.04,301,70,50,16.8
994,5/3/2011,17,2,5,2011,3837.5,371,74,59,301,70,50,16.8
994,5/3/2011,18,2,5,2011,3764.9,366,73,57.92,301,70,50,16.825
994,5/3/2011,19,2,5,2011,3778.3,364,73,62.06,392,70,60,16.9
994,5/3/2011,20,2,5,2011,3799.2,364,73,62.06,392,70,60,16.8
994,5/3/2011,21,2,5,2011,3777.8,363,73,62.96,392,70,60,16.8
994,5/3/2011,22,2,5,2011,3776.1,362,72,60.98,392,70,60,16.8
994,5/3/2011,23,2,5,2011,3766.6,362,72,60.08,392,70,60,16.8
994,5/4/2011,0,2,5,2011,3768.4,362,72,57.02,301,70,50,16.8
994,5/4/2011,1,2,5,2011,3798.4,362,72,51.98,301,70,50,16.8
994,5/4/2011,2,2,5,2011,3770.5,362,72,46.04,235,70,40,16.75
994,5/4/2011,3,2,5,2011,3754.7,364,73,44.06,235,70,40,16.7
994,5/4/2011,4,2,5,2011,3796.3,364,73,42.08,235,70,40,16.65
994,5/4/2011,5,2,5,2011,3796,364,73,41,235,70,40,16.6
994,5/4/2011,7,2,5,2011,3695.1,354,71,42.08,235,70,40,16.55
994,5/4/2011,8,2,5,2011,3681.8,349,70,42.98,235,70,40,16.5
994,5/4/2011,9,2,5,2011,3664.3,349,70,42.08,235,70,40,16.475
994,5/4/2011,10,2,5,2011,3639.4,349,70,41,235,70,40,16.4
994,5/4/2011,11,2,5,2011,3587,349,70,39.92,108,70,30,16.4
994,5/4/2011,12,2,5,2011,3601,349,70,42.08,235,70,40,16.4
994,5/4/2011,13,2,5,2011,3695.9,364,73,44.96,235,70,40,16.4
994,5/4/2011,14,2,5,2011,3740.3,370,74,48.02,235,70,40,16.4
994,5/4/2011,15,2,5,2011,3725.3,369,74,50,301,70,50,16.4
994,5/4/2011,16,2,5,2011,3671.2,369,74,51.08,301,70,50,16.4
994,5/4/2011,17,2,5,2011,3714.4,369,74,50,301,70,50,16.4
994,5/4/2011,18,2,5,2011,3718.9,368,74,51.08,301,70,50,16.4
994,5/4/2011,19,2,5,2011,3717.2,368,74,51.98,301,70,50,16.4
994,5/4/2011,20,2,5,2011,3695.9,370,74,53.96,301,70,50,16.4
994,5/4/2011,21,2,5,2011,3747.1,369,74,55.04,301,70,50,16.4
994,5/4/2011,22,2,5,2011,3928.6,369,74,53.96,301,70,50,16.4
994,5/4/2011,23,2,5,2011,3942.4,369,74,53.96,301,70,50,16.3
994,5/5/2011,0,2,5,2011,3807.2,369,74,51.98,301,70,50,16.3
994,5/5/2011,1,2,5,2011,3668.9,367,73,48.02,235,70,40,16.3
994,5/5/2011,2,2,5,2011,3651.6,367,73,46.94,235,70,40,16.225
994,5/5/2011,3,2,5,2011,3688.6,369,74,46.04,235,70,40,16.2
994,5/5/2011,4,2,5,2011,3760.4,369,74,42.98,235,70,40,16.2
994,5/5/2011,5,2,5,2011,3736.4,369,74,42.98,235,70,40,16.125
994,5/5/2011,7,2,5,2011,3632.9,365,73,41,235,70,40,16.075
994,5/5/2011,8,2,5,2011,3683.4,366,73,42.98,235,70,40,16
994,5/5/2011,9,2,5,2011,3692.9,368,74,42.08,235,70,40,16
994,5/5/2011,10,2,5,2011,3718.5,369,74,39.92,108,70,30,16
994,5/5/2011,11,2,5,2011,3698.8,370,74,41,235,70,40,16
994,5/5/2011,12,2,5,2011,3765.3,370,74,42.98,235,70,40,16.025
994,5/5/2011,13,2,5,2011,3711.9,368,74,48.02,235,70,40,16.1
994,5/5/2011,14,2,5,2011,3642.9,367,73,51.98,301,70,50,16.125
994,5/5/2011,15,2,5,2011,3618.5,365,73,55.04,301,70,50,16.2
994,5/5/2011,16,2,5,2011,3643.7,367,73,57.02,301,70,50,16.35
994,5/5/2011,17,2,5,2011,3622.7,367,73,60.08,392,70,60,16.4
994,5/5/2011,18,2,5,2011,3643.2,365,73,60.98,392,70,60,16.45
994,5/5/2011,19,2,5,2011,3605.3,365,73,60.98,392,70,60,16.5
994,5/5/2011,20,2,5,2011,3651.2,367,73,60.98,392,70,60,16.5
994,5/5/2011,21,2,5,2011,3653,366,73,62.96,392,70,60,16.5
994,5/5/2011,22,2,5,2011,3621.3,366,73,64.04,392,70,60,16.5
994,5/5/2011,23,2,5,2011,3625.7,368,74,60.98,392,70,60,16.5
994,5/6/2011,0,2,5,2011,3667.2,370,74,60.08,392,70,60,16.5
994,5/6/2011,1,2,5,2011,3683.8,371,74,55.04,301,70,50,16.5
994,5/6/2011,2,2,5,2011,3670.7,368,74,53.96,301,70,50,16.5
994,5/6/2011,3,2,5,2011,3641.9,367,73,55.94,301,70,50,16.5
994,5/6/2011,4,2,5,2011,3621,366,73,55.94,301,70,50,16.5
994,5/6/2011,5,2,5,2011,3657.5,367,73,55.94,301,70,50,16.5
994,5/6/2011,9,2,5,2011,3603.6,364,73,53.96,301,70,50,16.4
994,5/6/2011,10,2,5,2011,3618.8,366,73,53.06,301,70,50,16.4
994,5/6/2011,11,2,5,2011,3645.9,367,73,53.06,301,70,50,16.4
994,5/6/2011,12,2,5,2011,3656.2,365,73,53.96,301,70,50,16.4
994,5/6/2011,13,2,5,2011,3639.6,363,73,55.94,301,70,50,16.5
994,5/6/2011,14,2,5,2011,3625.9,365,73,57.02,301,70,50,16.575
994,5/6/2011,15,2,5,2011,3615.7,365,73,59,301,70,50,16.65
994,5/6/2011,16,2,5,2011,3611.8,365,73,62.06,392,70,60,16.725
994,5/6/2011,17,2,5,2011,3614.8,366,73,64.04,392,70,60,16.8
994,5/6/2011,18,2,5,2011,3612.2,365,73,66.02,392,70,60,16.85
994,5/6/2011,19,2,5,2011,3610,364,73,66.92,392,70,60,16.9
994,5/6/2011,20,2,5,2011,3648.3,361,72,69.08,392,70,60,16.9
994,5/6/2011,21,2,5,2011,3692.5,350,70,68,392,70,60,16.9
994,5/6/2011,22,2,5,2011,3840.7,365,73,69.08,392,70,60,16.9
994,5/6/2011,23,2,5,2011,3843.9,368,74,66.92,392,70,60,16.9
994,5/7/2011,0,2,5,2011,3728.6,369,74,64.94,392,70,60,16.9
994,5/7/2011,1,2,5,2011,3666.7,369,74,59,301,70,50,16.9
994,5/7/2011,2,2,5,2011,3683.7,370,74,57.92,301,70,50,16.9
994,5/7/2011,3,2,5,2011,3665.1,369,74,53.96,301,70,50,16.9
994,5/7/2011,4,2,5,2011,3641.5,370,74,55.04,301,70,50,16.875
994,5/7/2011,5,2,5,2011,3659.1,371,74,55.04,301,70,50,16.8
994,5/7/2011,7,2,5,2011,3646,370,74,53.96,301,70,50,16.75
994,5/7/2011,8,2,5,2011,3702.3,372,74,53.96,301,70,50,16.7
994,5/7/2011,9,2,5,2011,3692.7,372,74,53.96,301,70,50,16.675
994,5/7/2011,10,2,5,2011,3578.7,365,73,53.96,301,70,50,16.6
994,5/7/2011,11,2,5,2011,3660,367,73,53.96,301,70,50,16.6
994,5/7/2011,12,2,5,2011,3728.4,364,73,55.94,301,70,50,16.6
994,5/7/2011,13,2,5,2011,3664.2,373,75,55.94,301,70,50,16.5
994,5/7/2011,14,2,5,2011,3672.5,362,72,57.92,301,70,50,16.6
994,5/7/2011,15,2,5,2011,3611.1,359,72,55.94,301,70,50,16.6
994,5/7/2011,16,2,5,2011,3645.6,359,72,57.92,301,70,50,16.675
994,5/7/2011,17,2,5,2011,3657.4,358,72,62.96,392,70,60,16.7
994,5/7/2011,18,2,5,2011,3650.6,358,72,66.02,392,70,60,16.8
994,5/7/2011,19,2,5,2011,3642.2,357,71,66.92,392,70,60,16.8
994,5/7/2011,20,2,5,2011,3624.2,356,71,69.98,392,70,60,16.8
994,5/7/2011,21,2,5,2011,3625.3,357,71,71.06,145,70,70,16.8
994,5/7/2011,22,2,5,2011,3621.8,358,72,69.98,392,70,60,16.8
994,5/7/2011,23,2,5,2011,3648.8,358,72,69.98,392,70,60,16.8
994,5/8/2011,0,2,5,2011,3403.5,332,66,66.92,107,60,60,16.875
994,5/8/2011,1,2,5,2011,3643.9,358,72,66.92,392,70,60,16.9
994,5/8/2011,2,2,5,2011,3695.1,360,72,66.92,392,70,60,16.9
994,5/8/2011,3,2,5,2011,3834.4,357,71,66.02,392,70,60,16.9
994,5/8/2011,4,2,5,2011,3731.1,356,71,64.04,392,70,60,16.9
994,5/8/2011,5,2,5,2011,3633.1,354,71,64.94,392,70,60,16.825
994,5/8/2011,7,2,5,2011,3562.9,355,71,59,301,70,50,16.8
994,5/8/2011,8,2,5,2011,3639.7,356,71,57.92,301,70,50,16.8
994,5/8/2011,9,2,5,2011,3667.3,353,71,55.4,301,70,50,16.8
994,5/8/2011,10,2,5,2011,3619.6,353,71,55.4,301,70,50,16.8
994,5/8/2011,11,2,5,2011,3623.3,354,71,57.02,301,70,50,16.8
994,5/8/2011,12,2,5,2011,3800.1,353,71,59,301,70,50,16.875
994,5/8/2011,13,2,5,2011,3785.2,352,70,64.04,392,70,60,16.925
994,5/8/2011,14,2,5,2011,3626.5,351,70,68,392,70,60,17
994,5/8/2011,15,2,5,2011,3647.5,351,70,69.08,392,70,60,17.1
994,5/8/2011,16,2,5,2011,3626,352,70,66.02,392,70,60,17.175
994,5/8/2011,17,2,5,2011,3613.3,352,70,66.92,392,70,60,17.275
994,5/8/2011,18,2,5,2011,3596.9,351,70,68,392,70,60,17.375
994,5/8/2011,19,2,5,2011,3609.1,351,70,69.08,392,70,60,17.4
994,5/8/2011,20,2,5,2011,3610.6,350,70,71.06,145,70,70,17.475
994,5/8/2011,21,2,5,2011,3620.1,351,70,73.94,145,70,70,17.5
994,5/8/2011,22,2,5,2011,3682.8,350,70,75.02,145,70,70,17.5
994,5/8/2011,23,2,5,2011,3810.2,347,69,73.94,62,60,70,17.6
994,5/9/2011,0,2,5,2011,3699.5,348,70,71.96,145,70,70,17.6
994,5/9/2011,1,2,5,2011,3617.3,348,70,69.98,392,70,60,17.6
994,5/9/2011,2,2,5,2011,3617.1,348,70,69.08,392,70,60,17.6
994,5/9/2011,3,2,5,2011,3629.9,351,70,66.92,392,70,60,17.6
994,5/9/2011,4,2,5,2011,3646.9,350,70,64.04,392,70,60,17.6
994,5/9/2011,5,2,5,2011,3585.7,348,70,62.96,392,70,60,17.6
994,5/9/2011,7,2,5,2011,3562.1,346,69,60.98,107,60,60,17.6
994,5/9/2011,8,2,5,2011,3583.7,344,69,60.08,107,60,60,17.6
994,5/9/2011,9,2,5,2011,3594.1,346,69,60.98,107,60,60,17.6
994,5/9/2011,16,2,5,2011,3436.9,364,73,71.96,145,70,70,18
994,5/9/2011,17,2,5,2011,3527,364,73,75.92,145,70,70,18.1
994,5/9/2011,18,2,5,2011,3562,364,73,78.98,145,70,70,18.2
994,5/9/2011,19,2,5,2011,3586.7,362,72,78.98,145,70,70,18.25
994,5/9/2011,20,2,5,2011,3587.3,362,72,78.98,145,70,70,18.3
994,5/9/2011,21,2,5,2011,3563,365,73,80.06,73,70,80,18.3
994,5/9/2011,22,2,5,2011,3454.2,353,71,80.06,73,70,80,18.4
994,5/9/2011,23,2,5,2011,3409.8,349,70,80.06,73,70,80,18.4
994,5/10/2011,0,2,5,2011,3351,339,68,77,62,60,70,18.4
994,5/10/2011,1,2,5,2011,3414.5,343,69,73.94,62,60,70,18.4
994,5/10/2011,2,2,5,2011,3452.3,349,70,71.96,145,70,70,18.4
994,5/10/2011,3,2,5,2011,3445.2,349,70,73.04,145,70,70,18.4
994,5/10/2011,4,2,5,2011,3464.2,349,70,71.06,145,70,70,18.4
994,5/10/2011,5,2,5,2011,3457.6,346,69,69.98,107,60,60,18.4
994,5/10/2011,7,2,5,2011,3406.7,348,70,69.08,392,70,60,18.4
994,5/10/2011,8,2,5,2011,3445.2,354,71,68,392,70,60,18.45
994,5/10/2011,9,2,5,2011,3487.4,354,71,69.98,392,70,60,18.5
994,5/10/2011,10,2,5,2011,3435.9,354,71,69.98,392,70,60,18.575
994,5/10/2011,11,2,5,2011,3445.1,353,71,69.98,392,70,60,18.6
994,5/10/2011,12,2,5,2011,3426.8,350,70,69.98,392,70,60,18.675
994,5/10/2011,13,2,5,2011,3512.7,358,72,71.96,145,70,70,18.7
994,5/10/2011,14,2,5,2011,3458.9,352,70,75.02,145,70,70,18.775
994,5/10/2011,15,2,5,2011,3423.6,352,70,73.94,145,70,70,18.8
994,5/10/2011,16,2,5,2011,3412,353,71,80.06,73,70,80,18.825
994,5/10/2011,17,2,5,2011,3412,355,71,77,145,70,70,18.9
994,5/10/2011,18,2,5,2011,3434.1,355,71,75.02,145,70,70,18.9
994,5/10/2011,19,2,5,2011,3437.3,357,71,77,145,70,70,18.925
994,5/10/2011,20,2,5,2011,3533.5,357,71,78.98,145,70,70,19
994,5/10/2011,21,2,5,2011,3476.3,358,72,78.98,145,70,70,19
994,5/10/2011,22,2,5,2011,3429.9,353,71,78.98,145,70,70,19
994,5/10/2011,23,2,5,2011,3443,353,71,80.06,73,70,80,19
994,5/11/2011,0,2,5,2011,3434,353,71,78.08,145,70,70,19
994,5/11/2011,1,2,5,2011,3433.2,353,71,73.04,145,70,70,18.975
994,5/11/2011,2,2,5,2011,3412,350,70,71.96,145,70,70,18.9
994,5/11/2011,3,2,5,2011,3484.3,353,71,71.06,145,70,70,18.9
994,5/11/2011,4,2,5,2011,3476.5,356,71,69.08,392,70,60,18.9
994,5/11/2011,5,2,5,2011,3486.3,355,71,68,392,70,60,18.9
994,5/11/2011,7,2,5,2011,3443.6,356,71,66.92,392,70,60,18.9
994,5/11/2011,8,2,5,2011,3493.4,356,71,66.92,392,70,60,18.9
994,5/11/2011,9,2,5,2011,3481.6,357,71,66.92,392,70,60,18.9
994,5/11/2011,10,2,5,2011,3520.9,357,71,66.02,392,70,60,19
994,5/11/2011,11,2,5,2011,3524.1,355,71,66.02,392,70,60,19.05
994,5/11/2011,12,2,5,2011,3458.3,354,71,69.08,392,70,60,19.15
994,5/11/2011,13,2,5,2011,3509.3,355,71,71.96,145,70,70,19.275
994,5/11/2011,14,2,5,2011,3515.1,357,71,75.92,145,70,70,19.45
994,5/11/2011,15,2,5,2011,3529.5,357,71,80.06,73,70,80,19.575
994,5/11/2011,16,2,5,2011,3614.8,355,71,82.04,73,70,80,19.725
994,5/11/2011,17,2,5,2011,3563.7,355,71,84.92,73,70,80,19.85
994,5/11/2011,18,2,5,2011,3513.4,354,71,84.92,73,70,80,19.975
994,5/11/2011,19,2,5,2011,3497.1,353,71,87.08,73,70,80,20.075
994,5/11/2011,20,2,5,2011,3527,353,71,87.08,73,70,80,20.175
994,5/11/2011,21,2,5,2011,3519.2,353,71,86,73,70,80,20.2
994,5/11/2011,22,2,5,2011,3481.4,350,70,86,73,70,80,20.3
994,5/11/2011,23,2,5,2011,3468.8,347,69,82.94,23,60,80,20.3
994,5/12/2011,0,2,5,2011,3458.9,344,69,82.04,23,60,80,20.3
994,5/12/2011,1,2,5,2011,3436.5,345,69,77,62,60,70,20.3
994,5/12/2011,2,2,5,2011,3506.1,347,69,75.92,62,60,70,20.3
994,5/12/2011,3,2,5,2011,3673.7,351,70,75.02,145,70,70,20.3
994,5/12/2011,4,2,5,2011,3492.8,352,70,69.08,392,70,60,20.3
994,5/12/2011,5,2,5,2011,3485.7,354,71,71.06,145,70,70,20.275
994,5/12/2011,7,2,5,2011,3487.6,353,71,71.06,145,70,70,20.2
994,5/12/2011,8,2,5,2011,3555.9,358,72,69.08,392,70,60,20.2
994,5/12/2011,9,2,5,2011,3545.6,361,72,69.98,392,70,60,20.2
994,5/12/2011,10,2,5,2011,3562.5,361,72,69.08,392,70,60,20.2
994,5/12/2011,11,2,5,2011,3536.2,362,72,69.08,392,70,60,20.225
994,5/12/2011,12,2,5,2011,3555.7,362,72,71.06,145,70,70,20.3
994,5/12/2011,13,2,5,2011,3556.1,363,73,75.02,145,70,70,20.375
994,5/12/2011,14,2,5,2011,3527,360,72,77,145,70,70,20.45
994,5/12/2011,15,2,5,2011,3488.4,354,71,80.06,73,70,80,20.55
994,5/12/2011,16,2,5,2011,3469.7,352,70,82.94,73,70,80,20.675
994,5/12/2011,17,2,5,2011,3569.9,352,70,82.04,73,70,80,20.8
994,5/12/2011,18,2,5,2011,3696.2,352,70,84.02,73,70,80,20.9
994,5/12/2011,19,2,5,2011,3645.2,351,70,84.92,73,70,80,21
994,5/12/2011,20,2,5,2011,3502,353,71,84.02,73,70,80,21.05
994,5/12/2011,21,2,5,2011,3562.5,353,71,84.02,73,70,80,21.1
994,5/12/2011,22,2,5,2011,3522.8,352,70,80.06,73,70,80,21.1
994,5/12/2011,23,2,5,2011,3453.2,351,70,80.06,73,70,80,21.1
994,5/13/2011,0,2,5,2011,3502.6,352,70,77,145,70,70,21.1
994,5/13/2011,1,2,5,2011,3447.9,350,70,73.04,145,70,70,21.1
994,5/13/2011,2,2,5,2011,3480.1,351,70,71.06,145,70,70,21.1
994,5/13/2011,3,2,5,2011,3463.7,350,70,71.06,145,70,70,21.1
994,5/13/2011,7,2,5,2011,3405.2,345,69,68,107,60,60,20.9
994,5/13/2011,8,2,5,2011,3455.6,347,69,69.08,107,60,60,20.9
994,5/13/2011,9,2,5,2011,3439.3,347,69,68,107,60,60,20.85
994,5/13/2011,10,2,5,2011,3468.7,348,70,68,392,70,60,20.8
994,5/13/2011,11,2,5,2011,3450.5,350,70,66.02,392,70,60,20.8
994,5/13/2011,12,2,5,2011,3488,354,71,66.02,392,70,60,20.8
994,5/13/2011,13,2,5,2011,3483.1,352,70,68,392,70,60,20.825
994,5/13/2011,14,2,5,2011,3498.4,353,71,68,392,70,60,20.9
994,5/13/2011,15,2,5,2011,3475.5,350,70,71.06,145,70,70,20.925
994,5/13/2011,16,2,5,2011,3454.4,350,70,73.94,145,70,70,21
994,5/13/2011,17,2,5,2011,3480.9,349,70,75.92,145,70,70,21.075
994,5/13/2011,18,2,5,2011,3451.1,347,69,75.92,62,60,70,21.15
994,5/13/2011,19,2,5,2011,3442.3,347,69,77,62,60,70,21.2
994,5/13/2011,20,2,5,2011,3476.5,352,70,77,145,70,70,21.3
994,5/13/2011,21,2,5,2011,3616.8,356,71,78.98,145,70,70,21.3
994,5/13/2011,22,2,5,2011,3691.6,353,71,75.92,145,70,70,21.375
994,5/13/2011,23,2,5,2011,3471.4,348,70,77,145,70,70,21.4
994,5/14/2011,0,2,5,2011,3420.4,342,68,73.94,62,60,70,21.4
994,5/14/2011,1,2,5,2011,3441.2,341,68,71.06,62,60,70,21.4
994,5/14/2011,2,2,5,2011,3401.7,339,68,69.08,107,60,60,21.4
994,5/14/2011,3,2,5,2011,3396.5,339,68,69.98,107,60,60,21.4
994,5/14/2011,4,2,5,2011,3504.4,342,68,66.02,107,60,60,21.3
994,5/14/2011,5,2,5,2011,3580.1,349,70,64.04,392,70,60,21.3
994,5/14/2011,7,2,5,2011,3477.2,351,70,62.06,392,70,60,21.225
994,5/14/2011,8,2,5,2011,3493.5,349,70,64.04,392,70,60,21.2
994,5/14/2011,9,2,5,2011,3526.8,354,71,64.04,392,70,60,21.2
994,5/14/2011,10,2,5,2011,3577.2,359,72,64.04,392,70,60,21.2
994,5/14/2011,11,2,5,2011,3581.4,361,72,64.04,392,70,60,21.15
994,5/14/2011,12,2,5,2011,3573.8,362,72,62.06,392,70,60,21.1
994,5/14/2011,13,2,5,2011,3601.4,361,72,60.08,392,70,60,21.1
994,5/14/2011,14,2,5,2011,3607.6,360,72,60.98,392,70,60,21.1
994,5/14/2011,15,2,5,2011,3590.6,358,72,59,301,70,50,21.1
994,5/14/2011,16,2,5,2011,3524.8,353,71,57.92,301,70,50,21.05
994,5/14/2011,17,2,5,2011,3503.6,354,71,59,301,70,50,21
994,5/14/2011,18,2,5,2011,3508.7,350,70,57.02,301,70,50,21
994,5/14/2011,19,2,5,2011,3476.7,351,70,57.02,301,70,50,21
994,5/14/2011,20,2,5,2011,3548,354,71,57.92,301,70,50,20.95
994,5/14/2011,21,2,5,2011,3529,358,72,57.02,301,70,50,20.9
994,5/14/2011,22,2,5,2011,3450.8,350,70,57.02,301,70,50,20.9
994,5/14/2011,23,2,5,2011,3050.5,309,62,57.2,89,60,50,20.8
994,5/15/2011,0,2,5,2011,3013.9,302,60,57.02,89,60,50,20.725
994,5/15/2011,1,2,5,2011,3006.3,298,60,55.94,89,60,50,20.7
994,5/15/2011,2,2,5,2011,2978.4,300,60,55.94,89,60,50,20.7
994,5/15/2011,3,2,5,2011,3002,301,60,55.04,89,60,50,20.6
994,5/15/2011,4,2,5,2011,3000.7,303,61,53.96,89,60,50,20.6
994,5/15/2011,5,2,5,2011,2978,303,61,53.96,89,60,50,20.6
994,5/15/2011,7,2,5,2011,3106.3,315,63,53.06,89,60,50,20.5
994,5/15/2011,8,2,5,2011,3169.4,319,64,53.06,89,60,50,20.45
994,5/15/2011,9,2,5,2011,3133.2,318,64,53.06,89,60,50,20.4
994,5/15/2011,10,2,5,2011,3224.5,327,65,53.06,89,60,50,20.4
994,5/15/2011,11,2,5,2011,3428.3,340,68,53.06,89,60,50,20.375
994,5/15/2011,12,2,5,2011,3364.5,343,69,53.06,89,60,50,20.3
994,5/15/2011,13,2,5,2011,3368.5,342,68,53.06,89,60,50,20.3
994,5/15/2011,14,2,5,2011,3351.7,340,68,53.06,89,60,50,20.25
994,5/15/2011,15,2,5,2011,3363.6,340,68,53.96,89,60,50,20.2
994,5/15/2011,16,2,5,2011,3349.4,342,68,55.04,89,60,50,20.2
994,5/15/2011,17,2,5,2011,3394.5,341,68,55.04,89,60,50,20.15
994,5/15/2011,18,2,5,2011,3329.8,340,68,55.94,89,60,50,20.1
994,5/15/2011,19,2,5,2011,3343.8,339,68,55.04,89,60,50,20.075
994,5/15/2011,20,2,5,2011,3498.9,339,68,55.94,89,60,50,20
994,5/15/2011,21,2,5,2011,3460.9,347,69,53.06,89,60,50,20
994,5/15/2011,22,2,5,2011,3472.3,350,70,53.06,301,70,50,19.9
994,5/15/2011,23,2,5,2011,3433.6,351,70,51.98,301,70,50,19.9
994,5/16/2011,0,2,5,2011,3435.2,352,70,51.08,301,70,50,19.85
994,5/16/2011,1,2,5,2011,3432.5,353,71,51.08,301,70,50,19.8
994,5/16/2011,2,2,5,2011,3440.6,352,70,51.08,301,70,50,19.8
994,5/16/2011,3,2,5,2011,3485.1,353,71,50,301,70,50,19.725
994,5/16/2011,4,2,5,2011,3681.1,354,71,50,301,70,50,19.7
994,5/16/2011,5,2,5,2011,3453.5,352,70,50,301,70,50,19.625
994,5/16/2011,9,2,5,2011,3454.3,352,70,50,301,70,50,19.425
994,5/16/2011,10,2,5,2011,3465.6,352,70,48.92,235,70,40,19.4
994,5/16/2011,11,2,5,2011,3466.1,353,71,48.02,235,70,40,19.4
994,5/16/2011,12,2,5,2011,3587.5,363,73,46.94,235,70,40,19.4
994,5/16/2011,13,2,5,2011,3886.9,394,79,50,301,70,50,19.4
994,5/16/2011,14,2,5,2011,4032.5,407,81,53.06,431,80,50,19.425
994,5/16/2011,15,2,5,2011,3973,405,81,55.04,431,80,50,19.5
994,5/16/2011,16,2,5,2011,3963.6,404,81,57.92,431,80,50,19.5
994,5/16/2011,17,2,5,2011,3946.9,404,81,60.08,434,80,60,19.5
994,5/16/2011,18,2,5,2011,3961.3,404,81,60.98,434,80,60,19.5
994,5/16/2011,19,2,5,2011,3968.2,402,80,62.06,434,80,60,19.5
994,5/16/2011,20,2,5,2011,3946.8,402,80,64.04,434,80,60,19.5
994,5/16/2011,21,2,5,2011,3958.1,403,81,64.04,434,80,60,19.5
994,5/16/2011,22,2,5,2011,3994.2,405,81,62.06,434,80,60,19.425
994,5/16/2011,23,2,5,2011,3989.1,405,81,62.96,434,80,60,19.4
994,5/17/2011,0,2,5,2011,4008.4,406,81,60.08,434,80,60,19.35
994,5/17/2011,1,2,5,2011,4051.7,409,82,55.04,431,80,50,19.3
994,5/17/2011,2,2,5,2011,4056,410,82,53.06,431,80,50,19.2
994,5/17/2011,3,2,5,2011,4008.9,408,82,50,431,80,50,19.175
994,5/17/2011,4,2,5,2011,3986.9,406,81,50,431,80,50,19.1
994,5/17/2011,5,2,5,2011,4007.5,405,81,46.94,567,80,40,19.05
994,5/17/2011,8,2,5,2011,3964.9,406,81,48.02,567,80,40,18.9
994,5/17/2011,9,2,5,2011,4188.6,407,81,46.94,567,80,40,18.875
994,5/17/2011,10,2,5,2011,4049,408,82,46.04,567,80,40,18.8
994,5/17/2011,11,2,5,2011,3627.3,383,77,44.96,235,70,40,18.8
994,5/17/2011,12,2,5,2011,3618.3,354,71,46.04,235,70,40,18.8
994,5/17/2011,13,2,5,2011,3520.6,349,70,48.92,235,70,40,18.8
994,5/17/2011,14,2,5,2011,3566.5,349,70,51.98,301,70,50,18.8
994,5/17/2011,15,2,5,2011,3448.6,349,70,53.06,301,70,50,18.8
994,5/17/2011,16,2,5,2011,3467.4,351,70,55.94,301,70,50,18.8
994,5/17/2011,17,2,5,2011,3530,352,70,55.94,301,70,50,18.8
994,5/17/2011,18,2,5,2011,3643.8,353,71,55.04,301,70,50,18.8
994,5/17/2011,19,2,5,2011,3473.2,352,70,57.02,301,70,50,18.775
994,5/17/2011,20,2,5,2011,3495.1,354,71,57.02,301,70,50,18.7
994,5/17/2011,21,2,5,2011,3523.4,353,71,55.94,301,70,50,18.7
994,5/17/2011,22,2,5,2011,3501.8,352,70,53.96,301,70,50,18.7
994,5/17/2011,23,2,5,2011,3482.1,353,71,53.06,301,70,50,18.625
994,5/18/2011,0,2,5,2011,3490.6,353,71,53.06,301,70,50,18.6
994,5/18/2011,1,2,5,2011,3518.1,354,71,53.06,301,70,50,18.6
994,5/18/2011,2,2,5,2011,3509.9,355,71,53.06,301,70,50,18.525
994,5/18/2011,3,2,5,2011,3506.8,358,72,53.06,301,70,50,18.5
994,5/18/2011,4,2,5,2011,3513.7,358,72,53.06,301,70,50,18.475
994,5/18/2011,5,2,5,2011,3330.9,338,68,51.98,89,60,50,18.4
994,5/18/2011,7,2,5,2011,2306.2,228,46,53.96,25,40,50,18.35
994,5/18/2011,8,2,5,2011,1437.4,132,26,53.96,1,20,50,18.3
994,5/23/2011,7,2,5,2011,1051.6,79,16,68,11,10,60,19.3
994,5/23/2011,8,2,5,2011,1378,111,22,66.92,6,20,60,19.3
994,5/23/2011,9,2,5,2011,1657.3,139,28,66.92,6,20,60,19.3
994,5/23/2011,10,2,5,2011,1919.1,169,34,66.02,22,30,60,19.3
994,5/23/2011,11,2,5,2011,2070.7,185,37,66.02,22,30,60,19.325
994,5/23/2011,12,2,5,2011,2097,193,39,66.92,22,30,60,19.4
994,5/23/2011,13,2,5,2011,2271.2,218,44,69.98,16,40,60,19.475
994,5/23/2011,14,2,5,2011,2229.5,215,43,71.96,25,40,70,19.575
994,5/23/2011,15,2,5,2011,2260.8,221,44,75.02,25,40,70,19.675
994,5/23/2011,16,2,5,2011,2392.3,231,46,78.98,25,40,70,19.8
994,5/23/2011,17,2,5,2011,2288.3,218,44,82.04,21,40,80,19.875
994,5/23/2011,18,2,5,2011,2306.3,219,44,84.02,21,40,80,19.9
994,5/23/2011,19,2,5,2011,2334.2,230,46,86,21,40,80,19.9
994,5/23/2011,20,2,5,2011,2533.3,244,49,82.94,21,40,80,20
994,5/23/2011,21,2,5,2011,2653.8,267,53,66.02,81,50,60,20
994,5/23/2011,22,2,5,2011,2830.9,281,56,66.92,81,50,60,20
994,5/23/2011,23,2,5,2011,2939.1,299,60,68,107,60,60,20
994,5/24/2011,0,2,5,2011,2964.8,302,60,66.02,107,60,60,20
994,5/24/2011,1,2,5,2011,3003.6,303,61,66.02,107,60,60,20
994,5/24/2011,2,2,5,2011,2950.1,302,60,64.04,107,60,60,20
994,5/24/2011,3,2,5,2011,3088,303,61,64.94,107,60,60,20
994,5/24/2011,4,2,5,2011,3236,311,62,62.06,107,60,60,20
994,5/24/2011,5,2,5,2011,3143.2,321,64,62.06,107,60,60,20
994,5/24/2011,7,2,5,2011,3179.9,328,66,60.08,107,60,60,19.9
994,5/24/2011,8,2,5,2011,3246.9,336,67,62.96,107,60,60,19.9
994,5/24/2011,9,2,5,2011,3362.2,340,68,60.98,107,60,60,19.9
994,5/24/2011,10,2,5,2011,3425,347,69,60.98,107,60,60,19.9
994,5/24/2011,11,2,5,2011,3456.2,359,72,60.08,392,70,60,19.9
994,5/24/2011,12,2,5,2011,3478.2,362,72,64.04,392,70,60,19.925
994,5/24/2011,13,2,5,2011,3489.4,356,71,66.02,392,70,60,20
994,5/24/2011,14,2,5,2011,3421.8,354,71,69.98,392,70,60,20.1
994,5/24/2011,15,2,5,2011,3425.5,354,71,73.94,145,70,70,20.2
994,5/24/2011,16,2,5,2011,3563.7,366,73,75.02,145,70,70,20.3
994,5/24/2011,17,2,5,2011,3828.5,401,80,78.08,421,80,70,20.4
994,5/24/2011,18,2,5,2011,3945,415,83,78.98,421,80,70,20.5
994,5/24/2011,19,2,5,2011,3983.2,417,83,82.04,461,80,80,20.55
994,5/24/2011,20,2,5,2011,3970,411,82,82.04,461,80,80,20.6
994,5/24/2011,21,2,5,2011,4182.6,419,84,82.94,461,80,80,20.6
994,5/24/2011,22,2,5,2011,4116,424,85,82.04,461,80,80,20.6
994,5/24/2011,23,2,5,2011,4074.6,423,85,80.96,461,80,80,20.6
994,5/25/2011,0,2,5,2011,4098.7,421,84,75.92,421,80,70,20.6
994,5/25/2011,1,2,5,2011,4058.3,422,84,73.04,421,80,70,20.6
994,5/25/2011,2,2,5,2011,4021.5,419,84,71.06,421,80,70,20.6
994,5/25/2011,3,2,5,2011,4044,418,84,69.98,434,80,60,20.625
994,5/25/2011,4,2,5,2011,4038.9,416,83,68,434,80,60,20.7
994,5/25/2011,5,2,5,2011,4015.8,419,84,68,434,80,60,20.775
994,5/25/2011,7,2,5,2011,4387.2,445,89,69.08,434,80,60,20.7
994,5/25/2011,8,2,5,2011,4431.7,446,89,68,434,80,60,20.725
994,5/25/2011,9,2,5,2011,4240.7,441,88,69.98,434,80,60,20.8
994,5/25/2011,10,2,5,2011,4201.3,441,88,69.98,434,80,60,20.8
994,5/25/2011,11,2,5,2011,4231.5,444,89,71.06,421,80,70,20.85
994,5/25/2011,12,2,5,2011,4262.4,445,89,73.04,421,80,70,20.95
994,5/25/2011,13,2,5,2011,4270.7,445,89,75.92,421,80,70,21.025
994,5/25/2011,14,2,5,2011,4223.9,442,88,77,421,80,70,21.1
994,5/25/2011,15,2,5,2011,4359.5,442,88,80.06,461,80,80,21.1
994,5/25/2011,16,2,5,2011,4311.8,442,88,82.94,461,80,80,21.175
994,5/25/2011,17,2,5,2011,4295.1,442,88,80.06,461,80,80,21.2
994,5/25/2011,18,2,5,2011,4219.6,441,88,78.98,421,80,70,21.3
994,5/25/2011,19,2,5,2011,4118.7,434,87,71.96,421,80,70,21.3
994,5/25/2011,20,2,5,2011,4217.2,438,88,73.94,421,80,70,21.3
994,5/25/2011,21,2,5,2011,4279.6,441,88,82.04,461,80,80,21.3
994,5/25/2011,22,2,5,2011,4272.2,444,89,82.94,461,80,80,21.3
994,5/25/2011,23,2,5,2011,4198.3,440,88,82.04,461,80,80,21.3
994,5/26/2011,0,2,5,2011,4185.4,434,87,78.98,421,80,70,21.3
994,5/26/2011,1,2,5,2011,4350,432,86,78.98,421,80,70,21.2
994,5/26/2011,2,2,5,2011,4103,431,86,64.04,434,80,60,21.2
994,5/26/2011,3,2,5,2011,4277.7,438,88,62.96,434,80,60,21.15
994,5/26/2011,4,2,5,2011,4210.2,438,88,64.04,434,80,60,21.1
994,5/26/2011,5,2,5,2011,4191.2,440,88,64.04,434,80,60,21.1
994,5/26/2011,7,2,5,2011,4225.8,441,88,64.04,434,80,60,21
994,5/26/2011,8,2,5,2011,4246.5,440,88,62.96,434,80,60,21
994,5/26/2011,9,2,5,2011,4232.1,441,88,64.4,434,80,60,21
994,5/26/2011,10,2,5,2011,4245.3,440,88,66.02,434,80,60,21
994,5/26/2011,11,2,5,2011,4269.2,440,88,66.92,434,80,60,21
994,5/26/2011,12,2,5,2011,4251.6,440,88,66.92,434,80,60,21
994,5/26/2011,13,2,5,2011,4487.4,438,88,66.02,434,80,60,21
994,5/26/2011,14,2,5,2011,4290.4,440,88,66.92,434,80,60,21
994,5/26/2011,15,2,5,2011,4283.1,443,89,66.92,434,80,60,21
994,5/26/2011,16,2,5,2011,4313.9,443,89,69.08,434,80,60,21
994,5/26/2011,17,2,5,2011,4279.6,442,88,69.08,434,80,60,21
994,5/26/2011,18,2,5,2011,4291,441,88,66.2,434,80,60,20.975
994,5/26/2011,19,2,5,2011,4296.3,442,88,60.98,434,80,60,20.9
994,5/26/2011,20,2,5,2011,4349.9,447,89,60.08,434,80,60,20.9
994,5/26/2011,21,2,5,2011,4361.4,448,90,59,2,90,50,20.875
994,5/26/2011,22,2,5,2011,4375.8,447,89,57.92,431,80,50,20.8
994,5/26/2011,23,2,5,2011,4378.3,448,90,57.02,2,90,50,20.8
994,5/27/2011,0,2,5,2011,4297.8,444,89,55.94,431,80,50,20.8
994,5/27/2011,1,2,5,2011,4333,442,88,55.94,431,80,50,20.7
994,5/27/2011,2,2,5,2011,4248.5,437,87,53.96,431,80,50,20.7
994,5/27/2011,3,2,5,2011,4293.8,434,87,53.96,431,80,50,20.675
994,5/27/2011,4,2,5,2011,4366.9,443,89,53.06,431,80,50,20.6
994,5/27/2011,5,2,5,2011,4362.2,442,88,53.06,431,80,50,20.6
994,5/27/2011,7,2,5,2011,4321.6,437,87,51.98,431,80,50,20.6
994,5/27/2011,8,2,5,2011,4374.3,441,88,51.08,431,80,50,20.5
994,5/27/2011,9,2,5,2011,4353.5,442,88,50,431,80,50,20.5
994,5/27/2011,10,2,5,2011,4352.8,443,89,51.08,431,80,50,20.45
994,5/27/2011,11,2,5,2011,4362.4,445,89,50,431,80,50,20.4
994,5/27/2011,12,2,5,2011,4402.4,447,89,51.08,431,80,50,20.4
994,5/27/2011,13,2,5,2011,4562.2,444,89,51.08,431,80,50,20.4
994,5/27/2011,14,2,5,2011,4372.3,443,89,53.06,431,80,50,20.4
994,5/27/2011,15,2,5,2011,4579.3,443,89,53.96,431,80,50,20.4
994,5/27/2011,16,2,5,2011,4342.7,443,89,55.04,431,80,50,20.4
994,5/27/2011,17,2,5,2011,4264.4,443,89,55.94,431,80,50,20.4
994,5/27/2011,18,2,5,2011,4240,443,89,57.92,431,80,50,20.4
994,5/27/2011,19,2,5,2011,4214.6,443,89,57.92,431,80,50,20.3
994,5/27/2011,20,2,5,2011,4161.3,438,88,59,431,80,50,20.3
994,5/27/2011,21,2,5,2011,4167.1,439,88,59,431,80,50,20.3
994,5/27/2011,22,2,5,2011,4376.4,441,88,59,431,80,50,20.3
994,5/27/2011,23,2,5,2011,4227.2,441,88,57.92,431,80,50,20.3
994,5/28/2011,0,2,5,2011,4244.7,439,88,57.92,431,80,50,20.225
994,5/28/2011,1,2,5,2011,4250.3,440,88,57.02,431,80,50,20.2
994,5/28/2011,2,2,5,2011,4214.2,441,88,57.02,431,80,50,20.2
994,5/28/2011,3,2,5,2011,4453.8,442,88,55.94,431,80,50,20.2
994,5/28/2011,4,2,5,2011,4182.7,440,88,55.94,431,80,50,20.2
994,5/28/2011,5,2,5,2011,4192.7,439,88,57.2,431,80,50,20.1
994,5/28/2011,7,2,5,2011,4129.8,437,87,53.96,431,80,50,20.1
994,5/28/2011,8,2,5,2011,4170.8,436,87,55.94,431,80,50,20.05
994,5/28/2011,9,2,5,2011,4172.2,436,87,55.04,431,80,50,20
994,5/28/2011,10,2,5,2011,4164.9,435,87,53.96,431,80,50,20
994,5/28/2011,11,2,5,2011,4140,434,87,53.96,431,80,50,20
994,5/28/2011,12,2,5,2011,4166.6,435,87,57.02,431,80,50,20
994,5/28/2011,13,2,5,2011,4276.7,434,87,60.08,434,80,60,20
994,5/28/2011,14,2,5,2011,4319.4,432,86,60.98,434,80,60,20
994,5/28/2011,15,2,5,2011,4215.6,434,87,62.96,434,80,60,20.05
994,5/28/2011,16,2,5,2011,4113.2,434,87,64.94,434,80,60,20.1
994,5/28/2011,17,2,5,2011,4072.2,434,87,69.98,434,80,60,20.05
994,5/28/2011,18,2,5,2011,4106.2,433,87,71.96,421,80,70,20.1
994,5/28/2011,19,2,5,2011,4182.7,439,88,75.92,421,80,70,20.125
994,5/28/2011,20,2,5,2011,4242.3,443,89,75.92,421,80,70,20.175
994,5/28/2011,21,2,5,2011,4214.8,443,89,78.08,421,80,70,20.2
994,5/28/2011,22,2,5,2011,4189.6,441,88,78.98,421,80,70,20.2
994,5/28/2011,23,2,5,2011,4196.5,442,88,78.98,421,80,70,20.2
994,5/29/2011,0,2,5,2011,4142.1,440,88,78.08,421,80,70,20.175
994,5/29/2011,1,2,5,2011,4150.9,439,88,75.92,421,80,70,20.1
994,5/29/2011,2,2,5,2011,4150.3,438,88,75.02,421,80,70,20.1
994,5/29/2011,3,2,5,2011,4177.5,438,88,73.94,421,80,70,20.1
994,5/29/2011,4,2,5,2011,4238.6,438,88,75.02,421,80,70,20.1
994,5/29/2011,5,2,5,2011,4183,436,87,73.94,421,80,70,20.1
994,5/29/2011,7,2,5,2011,4231.3,436,87,73.94,421,80,70,20.1
994,5/29/2011,8,2,5,2011,4230.7,435,87,73.04,421,80,70,20.175
994,5/29/2011,9,2,5,2011,4190.3,434,87,73.04,421,80,70,20.2
994,5/29/2011,10,2,5,2011,4233.6,433,87,73.04,421,80,70,20.2
994,5/29/2011,11,2,5,2011,4320.4,436,87,71.96,421,80,70,20.2
994,5/29/2011,12,2,5,2011,4247.8,439,88,73.04,421,80,70,20.25
994,5/29/2011,13,2,5,2011,4329,438,88,78.08,421,80,70,20.325
994,5/29/2011,14,2,5,2011,4240.7,438,88,78.98,421,80,70,20.4
994,5/29/2011,15,2,5,2011,4234.4,441,88,82.04,461,80,80,20.475
994,5/29/2011,16,2,5,2011,4298.2,444,89,84.02,461,80,80,20.525
994,5/29/2011,17,2,5,2011,4316.1,444,89,86,461,80,80,20.6
994,5/29/2011,18,2,5,2011,4279.6,443,89,87.08,461,80,80,20.625
994,5/29/2011,19,2,5,2011,4293.5,441,88,89.06,461,80,80,20.7
994,5/29/2011,20,2,5,2011,4279.4,441,88,89.06,461,80,80,20.7
994,5/29/2011,21,2,5,2011,4288.7,439,88,89.06,461,80,80,20.7
994,5/29/2011,22,2,5,2011,4285.2,437,87,87.98,461,80,80,20.7
994,5/29/2011,23,2,5,2011,4245.9,438,88,87.08,461,80,80,20.7
994,5/30/2011,0,2,5,2011,4275.6,438,88,82.94,461,80,80,20.7
994,5/30/2011,1,2,5,2011,4310.1,437,87,78.98,421,80,70,20.7
994,5/30/2011,2,2,5,2011,4272.8,437,87,78.98,421,80,70,20.7
994,5/30/2011,3,2,5,2011,4272.1,438,88,75.92,421,80,70,20.7
994,5/30/2011,4,2,5,2011,4364.5,440,88,80.06,461,80,80,20.7
994,5/30/2011,5,2,5,2011,4266.8,438,88,73.04,421,80,70,20.675
994,5/30/2011,7,2,5,2011,4257.2,434,87,73.94,421,80,70,20.6
994,5/30/2011,8,2,5,2011,4281.3,433,87,73.04,421,80,70,20.6
994,5/30/2011,9,2,5,2011,4306.8,433,87,69.98,434,80,60,20.6
994,5/30/2011,10,2,5,2011,4265.3,431,86,71.06,421,80,70,20.6
994,5/30/2011,11,2,5,2011,4255,432,86,69.08,434,80,60,20.6
994,5/30/2011,12,2,5,2011,4290.9,435,87,73.94,421,80,70,20.7
994,5/30/2011,13,2,5,2011,4250.9,435,87,78.08,421,80,70,20.725
994,5/30/2011,14,2,5,2011,4364.4,435,87,82.94,461,80,80,20.8
994,5/30/2011,15,2,5,2011,4360,436,87,84.92,461,80,80,20.825
994,5/30/2011,16,2,5,2011,4366.1,436,87,87.08,461,80,80,20.9
994,5/30/2011,17,2,5,2011,4364.5,436,87,87.98,461,80,80,20.95
994,5/30/2011,18,2,5,2011,4296.5,435,87,89.06,461,80,80,21
994,5/30/2011,19,2,5,2011,4294.3,436,87,89.96,461,80,80,21
994,5/30/2011,20,2,5,2011,4323.9,437,87,89.96,461,80,80,21.1
994,5/30/2011,21,2,5,2011,4333.7,437,87,89.96,461,80,80,21.1
994,5/30/2011,22,2,5,2011,4365.1,441,88,89.96,461,80,80,21.1
994,5/30/2011,23,2,5,2011,4367.5,442,88,89.06,461,80,80,21.1
994,5/31/2011,0,2,5,2011,3805.8,388,78,84.92,73,70,80,21.1
994,5/31/2011,1,2,5,2011,3605.9,362,72,80.06,73,70,80,21.1
994,5/31/2011,2,2,5,2011,3621.5,362,72,75.92,145,70,70,21.1
994,5/31/2011,4,2,5,2011,3826.4,381,76,73.94,145,70,70,21.2
994,5/31/2011,5,2,5,2011,4358.4,434,87,73.04,421,80,70,21.2
994,5/31/2011,7,2,5,2011,4384.6,443,89,71.96,421,80,70,21.225
994,5/31/2011,8,2,5,2011,4415.8,443,89,71.06,421,80,70,21.3
994,5/31/2011,9,2,5,2011,4406.9,444,89,69.98,434,80,60,21.3
994,5/31/2011,10,2,5,2011,4433.4,444,89,71.06,421,80,70,21.375
994,5/31/2011,11,2,5,2011,4437.7,446,89,71.06,421,80,70,21.4
994,5/31/2011,12,2,5,2011,4533.2,449,90,75.02,6,90,70,21.5
994,5/31/2011,13,2,5,2011,4434.4,448,90,80.96,6,90,80,21.575
994,5/31/2011,14,2,5,2011,4415.3,447,89,84.02,461,80,80,21.65
994,5/31/2011,15,2,5,2011,4401.6,446,89,87.08,461,80,80,21.75
994,5/31/2011,16,2,5,2011,4407.9,448,90,89.06,6,90,80,21.825
994,5/31/2011,17,2,5,2011,4390.5,446,89,89.96,461,80,80,21.925
994,5/31/2011,18,2,5,2011,4374.8,443,89,89.96,461,80,80,22
994,5/31/2011,19,2,5,2011,4396,444,89,91.04,95,80,90,22.1
994,5/31/2011,20,2,5,2011,4377.9,445,89,89.96,461,80,80,22.175
994,5/31/2011,21,2,5,2011,4463.7,447,89,91.04,95,80,90,22.25
994,5/31/2011,22,2,5,2011,4521,452,90,91.04,1,90,90,22.325
994,5/31/2011,23,2,5,2011,4517.5,453,91,89.06,6,90,80,22.4
994,6/1/2011,0,2,6,2011,4466,452,90,87.98,6,90,80,22.5
994,6/1/2011,1,2,6,2011,4489,452,90,84.02,6,90,80,22.575
994,6/1/2011,2,2,6,2011,4488.9,452,90,80.06,6,90,80,22.625
994,6/1/2011,3,2,6,2011,4510.6,453,91,75.92,6,90,70,22.75
994,6/1/2011,4,2,6,2011,4531.3,454,91,77,6,90,70,22.85
994,6/1/2011,5,2,6,2011,4556.8,456,91,73.94,6,90,70,22.9
994,6/1/2011,7,2,6,2011,4383.6,432,86,75.92,421,80,70,23
994,6/1/2011,8,2,6,2011,4339.9,425,85,73.04,421,80,70,23.05
994,6/1/2011,9,2,6,2011,4369.2,424,85,73.04,421,80,70,23.1
994,6/1/2011,10,2,6,2011,4379.1,427,85,71.96,421,80,70,23.1
994,6/1/2011,11,2,6,2011,4381.8,426,85,73.94,421,80,70,23.2
994,6/1/2011,12,2,6,2011,4508.6,419,84,73.94,421,80,70,23.225
994,6/1/2011,13,2,6,2011,2711.8,254,51,77,35,50,70,23.3
994,6/1/2011,14,2,6,2011,4032.1,402,80,80.06,461,80,80,23.4
994,6/1/2011,15,2,6,2011,4206.5,418,84,80.96,461,80,80,23.4
994,6/1/2011,16,2,6,2011,4264.5,426,85,82.94,461,80,80,23.45
994,6/1/2011,17,2,6,2011,4246.5,429,86,86,461,80,80,23.525
994,6/1/2011,18,2,6,2011,4229.9,423,85,87.08,461,80,80,23.6
994,6/1/2011,19,2,6,2011,4277.2,429,86,87.98,461,80,80,23.675
994,6/1/2011,20,2,6,2011,4275.4,430,86,89.96,461,80,80,23.725
994,6/1/2011,21,2,6,2011,4280.9,429,86,89.06,461,80,80,23.825
994,6/1/2011,22,2,6,2011,4246.8,428,86,89.06,461,80,80,23.9
994,6/1/2011,23,2,6,2011,4240.7,428,86,87.98,461,80,80,23.95
994,6/2/2011,0,2,6,2011,4267.4,428,86,84.02,461,80,80,24
994,6/2/2011,1,2,6,2011,4250.4,426,85,80.96,461,80,80,24
994,6/2/2011,2,2,6,2011,4305,430,86,71.96,421,80,70,24
994,6/2/2011,3,2,6,2011,4288.9,430,86,73.94,421,80,70,24
994,6/2/2011,4,2,6,2011,4322.3,434,87,69.08,434,80,60,24.025
994,6/2/2011,8,2,6,2011,4166.7,418,84,64.94,434,80,60,24.1
994,6/2/2011,9,2,6,2011,4479.6,443,89,64.04,434,80,60,24.075
994,6/2/2011,14,2,6,2011,4452,448,90,73.94,6,90,70,24.225
994,6/2/2011,15,2,6,2011,4414,443,89,77,421,80,70,24.325
994,6/2/2011,16,2,6,2011,4314.3,438,88,82.04,461,80,80,24.4
994,6/2/2011,17,2,6,2011,4406.5,442,88,84.02,461,80,80,24.475
994,6/2/2011,18,2,6,2011,4419.7,444,89,84.02,461,80,80,24.5
994,6/2/2011,19,2,6,2011,4442.6,444,89,86,461,80,80,24.5
994,6/2/2011,20,2,6,2011,4370.2,443,89,86,461,80,80,24.5
994,6/2/2011,21,2,6,2011,4355.9,439,88,84.92,461,80,80,24.5
994,6/2/2011,22,2,6,2011,4259.9,429,86,82.94,461,80,80,24.5
994,6/2/2011,23,2,6,2011,3964.2,398,80,80.96,461,80,80,24.5
994,6/3/2011,0,2,6,2011,3842.8,385,77,78.98,145,70,70,24.525
994,6/3/2011,1,2,6,2011,3745.6,374,75,78.08,145,70,70,24.6
994,6/3/2011,2,2,6,2011,3505.7,349,70,73.94,145,70,70,24.6
994,6/3/2011,3,2,6,2011,3282.9,319,64,71.06,62,60,70,24.6
994,6/3/2011,4,2,6,2011,3209.5,299,60,71.96,62,60,70,24.575
994,6/3/2011,5,2,6,2011,3004.8,294,59,71.06,35,50,70,24.5
994,6/3/2011,7,2,6,2011,3877.7,383,77,69.08,392,70,60,24.6
994,6/3/2011,8,2,6,2011,4256.9,424,85,68,434,80,60,24.6
994,6/3/2011,9,2,6,2011,4348,435,87,66.92,434,80,60,24.6
994,6/3/2011,10,2,6,2011,4271.6,431,86,68,434,80,60,24.6
994,6/3/2011,11,2,6,2011,4152.5,421,84,68,434,80,60,24.6
994,6/5/2011,18,2,6,2011,4337.3,442,88,75.92,421,80,70,24.7
994,6/5/2011,19,2,6,2011,4357,445,89,78.08,421,80,70,24.7
994,6/5/2011,20,2,6,2011,4373.7,444,89,78.98,421,80,70,24.6
994,6/5/2011,21,2,6,2011,4339.9,443,89,82.94,461,80,80,24.6
994,6/5/2011,22,2,6,2011,4329.9,442,88,84.92,461,80,80,24.6
994,6/5/2011,23,2,6,2011,4389.1,444,89,84.02,461,80,80,24.5
994,6/6/2011,0,2,6,2011,4374.8,445,89,82.94,461,80,80,24.475
994,6/6/2011,1,2,6,2011,4387.8,446,89,78.98,421,80,70,24.4
994,6/6/2011,2,2,6,2011,4558.5,447,89,75.92,421,80,70,24.4
994,6/6/2011,3,2,6,2011,4421.1,446,89,73.04,421,80,70,24.3
994,6/6/2011,4,2,6,2011,4388.3,450,90,71.06,6,90,70,24.275
994,6/6/2011,5,2,6,2011,4400.1,446,89,69.98,434,80,60,24.2
994,6/6/2011,7,2,6,2011,4425.9,449,90,66.92,7,90,60,24.1
994,6/6/2011,8,2,6,2011,4387.7,450,90,66.92,7,90,60,24.1
994,6/6/2011,9,2,6,2011,4401,446,89,66.92,434,80,60,24.1
994,6/6/2011,10,2,6,2011,4400.2,447,89,66.2,434,80,60,24.1
994,6/6/2011,11,2,6,2011,4407.5,448,90,64.94,7,90,60,24.15
994,6/6/2011,12,2,6,2011,4388.2,448,90,69.08,7,90,60,24.2
994,6/6/2011,13,2,6,2011,4338.2,445,89,71.96,421,80,70,24.3
994,6/6/2011,14,2,6,2011,4356.1,445,89,78.98,421,80,70,24.4
994,6/6/2011,15,2,6,2011,4363.2,445,89,82.04,461,80,80,24.475
994,6/6/2011,16,2,6,2011,4327.8,446,89,86,461,80,80,24.575
994,6/6/2011,17,2,6,2011,4317.4,445,89,89.96,461,80,80,24.65
994,6/6/2011,18,2,6,2011,4354.6,446,89,89.96,461,80,80,24.7
994,6/6/2011,19,2,6,2011,4343.1,446,89,91.94,95,80,90,24.7
994,6/6/2011,20,2,6,2011,4352.9,445,89,93.02,95,80,90,24.7
994,6/6/2011,21,2,6,2011,4355.3,443,89,93.02,95,80,90,24.7
994,6/15/2011,0,2,6,2011,4265.9,444,89,73.94,421,80,70,24.6
994,6/15/2011,1,2,6,2011,4036.5,418,84,69.98,434,80,60,24.6
994,6/15/2011,2,2,6,2011,3559.1,372,74,68,392,70,60,24.5
994,6/15/2011,3,2,6,2011,3231.7,327,65,66.92,107,60,60,24.475
994,6/15/2011,4,2,6,2011,3216.7,314,63,66.02,107,60,60,24.4
994,6/15/2011,5,2,6,2011,3185.7,313,63,66.02,107,60,60,24.4
994,6/15/2011,7,2,6,2011,3286.1,329,66,66.92,107,60,60,24.325
994,6/15/2011,8,2,6,2011,2350.6,234,47,66.92,16,40,60,24.3
994,6/15/2011,9,2,6,2011,2417,220,44,68,16,40,60,24.3
994,6/15/2011,10,2,6,2011,2303.8,214,43,66.92,16,40,60,24.3
994,6/15/2011,11,2,6,2011,1547.4,133,27,68,6,20,60,24.3
994,6/18/2011,15,2,6,2011,1159.8,88,18,69.08,11,10,60,23.2
994,6/18/2011,16,2,6,2011,1736.4,158,32,69.08,22,30,60,23.225
994,6/18/2011,17,2,6,2011,2162.1,201,40,69.08,16,40,60,23.3
994,6/18/2011,18,2,6,2011,2468.1,231,46,69.98,16,40,60,23.3
994,6/24/2011,15,2,6,2011,4344.3,442,88,69.98,434,80,60,23.9
994,6/24/2011,16,2,6,2011,4281.1,437,87,71.96,421,80,70,23.925
994,6/24/2011,17,2,6,2011,4267.6,437,87,73.94,421,80,70,24
994,6/24/2011,18,2,6,2011,4300.8,439,88,75.92,421,80,70,24
994,6/24/2011,19,2,6,2011,4137.4,423,85,77,421,80,70,24
994,6/24/2011,20,2,6,2011,4184.9,425,85,78.98,421,80,70,24
994,6/24/2011,21,2,6,2011,4066.8,416,83,80.06,461,80,80,23.95
994,6/24/2011,22,2,6,2011,3911.5,397,79,78.08,145,70,70,23.9
994,6/24/2011,23,2,6,2011,4072.1,414,83,78.98,421,80,70,23.9
994,6/25/2011,0,2,6,2011,3930,399,80,77,421,80,70,23.9
994,6/25/2011,1,2,6,2011,3612,360,72,75.02,145,70,70,23.9
994,6/25/2011,2,2,6,2011,3298.1,332,66,69.08,107,60,60,23.9
994,6/25/2011,3,2,6,2011,3235,319,64,66.92,107,60,60,23.825
994,6/25/2011,4,2,6,2011,2938.8,288,58,66.02,81,50,60,23.8
994,6/25/2011,5,2,6,2011,2876.7,281,56,66.02,81,50,60,23.775
994,6/25/2011,7,2,6,2011,3007.1,303,61,66.02,107,60,60,23.6
994,6/25/2011,8,2,6,2011,3463.2,349,70,64.94,392,70,60,23.6
994,6/25/2011,9,2,6,2011,4051.3,407,81,64.04,434,80,60,23.6
994,6/25/2011,10,2,6,2011,4379.4,443,89,64.04,434,80,60,23.6
994,6/25/2011,11,2,6,2011,4357.6,443,89,64.04,434,80,60,23.6
994,6/25/2011,12,2,6,2011,4412,443,89,66.92,434,80,60,23.625
994,6/25/2011,13,2,6,2011,4353.4,444,89,69.08,434,80,60,23.7
994,6/25/2011,14,2,6,2011,4354.9,443,89,73.04,421,80,70,23.775
994,6/25/2011,15,2,6,2011,4269.7,437,87,75.02,421,80,70,23.825
994,6/25/2011,16,2,6,2011,4014.6,410,82,78.08,421,80,70,23.9
994,6/25/2011,17,2,6,2011,4174.1,427,85,78.98,421,80,70,23.9
994,6/25/2011,18,2,6,2011,4323.1,443,89,80.06,461,80,80,24
994,6/25/2011,19,2,6,2011,4282.3,434,87,82.04,461,80,80,24
994,6/25/2011,20,2,6,2011,4357.1,443,89,80.96,461,80,80,24
994,6/25/2011,21,2,6,2011,4274.9,435,87,75.2,421,80,70,24
994,6/25/2011,22,2,6,2011,4147.5,421,84,69.98,434,80,60,24
994,6/25/2011,23,2,6,2011,4121.3,420,84,73.04,421,80,70,24
994,6/26/2011,0,2,6,2011,4098.2,418,84,73.94,421,80,70,24
994,6/26/2011,1,2,6,2011,3700.3,377,75,73.04,145,70,70,24
994,6/26/2011,2,2,6,2011,3319.7,330,66,71.06,62,60,70,24
994,6/26/2011,3,2,6,2011,2912.1,291,58,71.06,35,50,70,23.95
994,6/26/2011,4,2,6,2011,2892.4,287,57,71.06,35,50,70,23.85
994,6/26/2011,5,2,6,2011,2954.3,293,59,69.98,81,50,60,23.8
994,6/26/2011,7,2,6,2011,2993.9,297,59,68,81,50,60,23.8
994,6/26/2011,8,2,6,2011,2928.1,286,57,68,81,50,60,23.8
994,6/26/2011,9,2,6,2011,3583.7,334,67,68,107,60,60,23.7
994,6/27/2011,5,2,6,2011,1493.1,118,24,73.94,4,20,70,23
994,6/27/2011,7,2,6,2011,2463.5,206,41,73.04,25,40,70,22.9
994,6/27/2011,8,2,6,2011,2464.2,208,42,73.04,25,40,70,22.9
994,6/28/2011,4,2,6,2011,3875.3,391,78,75.02,145,70,70,23.2
994,6/28/2011,5,2,6,2011,3935.1,391,78,71.96,145,70,70,23.125
994,6/28/2011,11,2,6,2011,4399,421,84,71.96,421,80,70,22.7
994,6/28/2011,12,2,6,2011,4012.7,386,77,73.94,145,70,70,22.7
994,6/28/2011,13,2,6,2011,3204,310,62,77,62,60,70,22.7
994,6/28/2011,14,2,6,2011,3194.6,313,63,78.98,62,60,70,22.725
994,6/28/2011,15,2,6,2011,3695.4,371,74,80.96,73,70,80,22.8
994,6/28/2011,16,2,6,2011,3987.9,402,80,80.96,461,80,80,22.8
994,6/28/2011,17,2,6,2011,4156.2,424,85,82.04,461,80,80,22.85
994,6/28/2011,18,2,6,2011,4324.6,439,88,82.94,461,80,80,22.9
994,6/28/2011,19,2,6,2011,4380.4,440,88,84.92,461,80,80,22.9
994,6/28/2011,20,2,6,2011,4360.9,444,89,84.02,461,80,80,22.9
994,6/28/2011,21,2,6,2011,4411.6,444,89,84.02,461,80,80,22.9
994,6/28/2011,22,2,6,2011,4218.7,430,86,84.02,461,80,80,22.9
994,6/28/2011,23,2,6,2011,3896.3,395,79,82.94,73,70,80,22.9
994,6/29/2011,0,2,6,2011,3491.9,350,70,82.04,73,70,80,22.85
994,6/29/2011,1,2,6,2011,3100.3,309,62,78.08,62,60,70,22.8
994,6/29/2011,2,2,6,2011,2859.2,280,56,73.94,35,50,70,22.8
994,6/29/2011,3,2,6,2011,2846.2,279,56,71.06,35,50,70,22.7
994,6/29/2011,4,2,6,2011,2929.5,290,58,69.98,81,50,60,22.7
994,6/29/2011,5,2,6,2011,2973.2,301,60,66.92,107,60,60,22.6
994,6/29/2011,7,2,6,2011,3535.6,348,70,64.94,392,70,60,22.55
994,6/29/2011,8,2,6,2011,3915.5,397,79,64.04,392,70,60,22.5
994,6/29/2011,9,2,6,2011,4373.4,434,87,62.96,434,80,60,22.5
994,6/29/2011,10,2,6,2011,4308,430,86,62.96,434,80,60,22.5
994,6/29/2011,11,2,6,2011,4259,429,86,62.96,434,80,60,22.5
994,6/29/2011,12,2,6,2011,4304.8,429,86,64.94,434,80,60,22.5
994,6/29/2011,13,2,6,2011,4274.4,430,86,71.06,421,80,70,22.6
994,6/29/2011,14,2,6,2011,4265.3,430,86,75.02,421,80,70,22.6
994,6/29/2011,15,2,6,2011,4249.5,430,86,78.08,421,80,70,22.7
994,6/29/2011,16,2,6,2011,4250.3,430,86,78.98,421,80,70,22.75
994,6/29/2011,17,2,6,2011,4256.6,430,86,80.06,461,80,80,22.8
994,6/29/2011,18,2,6,2011,4228.4,430,86,80.96,461,80,80,22.875
994,6/29/2011,19,2,6,2011,4250.5,430,86,84.02,461,80,80,22.9
994,6/29/2011,21,2,6,2011,4210,430,86,82.94,461,80,80,23
994,6/29/2011,22,2,6,2011,4239.8,429,86,84.92,461,80,80,23
994,6/29/2011,23,2,6,2011,4117.8,416,83,84.92,461,80,80,23
994,6/30/2011,0,2,6,2011,3956.6,399,80,84.02,461,80,80,23
994,6/30/2011,1,2,6,2011,3723,373,75,80.06,73,70,80,23
994,6/30/2011,2,2,6,2011,3555,352,70,73.94,145,70,70,23.075
994,6/30/2011,3,2,6,2011,3092.9,303,61,71.06,62,60,70,23.1
994,6/30/2011,4,2,6,2011,2843.1,280,56,69.98,81,50,60,23.025
994,6/30/2011,5,2,6,2011,2797.8,279,56,68,81,50,60,23
994,6/30/2011,7,2,6,2011,3585.7,344,69,66.02,107,60,60,23
994,6/30/2011,8,2,6,2011,4063.6,401,80,66.02,434,80,60,23
994,7/1/2011,0,2,7,2011,4187.5,422,84,87.08,461,80,80,23.6
994,7/1/2011,1,2,7,2011,3802.8,383,77,82.94,73,70,80,23.6
994,7/1/2011,2,2,7,2011,3436.3,345,69,75.92,62,60,70,23.6
994,7/1/2011,3,2,7,2011,3484.5,342,68,75.02,62,60,70,23.6
994,7/1/2011,4,2,7,2011,3529.8,351,70,73.94,145,70,70,23.6
994,7/1/2011,5,2,7,2011,3678.5,368,74,71.06,145,70,70,23.6
994,7/1/2011,7,2,7,2011,4375,436,87,71.06,421,80,70,23.6
994,7/1/2011,23,2,7,2011,4272.4,430,86,87.98,461,80,80,24.1
994,7/2/2011,0,2,7,2011,4321.4,435,87,86,461,80,80,24.1
994,7/2/2011,1,2,7,2011,4144.3,414,83,84.02,461,80,80,24.1
994,7/2/2011,2,2,7,2011,3746,375,75,80.06,73,70,80,24.1
994,7/2/2011,3,2,7,2011,3330,331,66,77,62,60,70,24
994,7/2/2011,4,2,7,2011,3319.4,330,66,77,62,60,70,24
994,7/2/2011,5,2,7,2011,3287.6,329,66,75.92,62,60,70,24
994,7/2/2011,7,2,7,2011,3596.4,358,72,73.94,145,70,70,24
994,7/2/2011,8,2,7,2011,3650.8,369,74,73.04,145,70,70,24
994,7/2/2011,9,2,7,2011,4061,408,82,73.04,421,80,70,24
994,7/2/2011,10,2,7,2011,4332.4,432,86,73.04,421,80,70,24
994,7/3/2011,1,2,7,2011,4171.3,417,83,87.08,461,80,80,24.7
994,7/3/2011,2,2,7,2011,3754.4,378,76,82.94,73,70,80,24.7
994,7/3/2011,3,2,7,2011,3459.5,346,69,80.06,23,60,80,24.7
994,7/3/2011,4,2,7,2011,3212.8,309,62,78.98,62,60,70,24.7
994,7/3/2011,5,2,7,2011,2889.6,280,56,77,35,50,70,24.7
994,7/3/2011,7,2,7,2011,3312.1,310,62,73.04,62,60,70,24.675
994,7/3/2011,8,2,7,2011,3670.5,364,73,73.04,145,70,70,24.6
994,7/3/2011,9,2,7,2011,4181.2,421,84,78.08,421,80,70,24.6
994,7/5/2011,0,2,7,2011,3886.4,392,78,84.02,73,70,80,24.8
994,7/5/2011,1,2,7,2011,3520.1,350,70,80.96,73,70,80,24.8
994,7/5/2011,2,2,7,2011,3038.3,302,60,77,62,60,70,24.8
994,7/5/2011,3,2,7,2011,2847.9,279,56,75.92,35,50,70,24.8
994,7/5/2011,4,2,7,2011,2855.2,279,56,73.94,35,50,70,24.75
994,7/5/2011,5,2,7,2011,2944.1,280,56,73.04,35,50,70,24.7
994,7/5/2011,7,2,7,2011,3347.5,333,67,71.96,62,60,70,24.7
994,7/5/2011,8,2,7,2011,3943.7,384,77,71.06,145,70,70,24.7
994,7/5/2011,23,2,7,2011,3879,388,78,87.98,73,70,80,25.775
994,7/6/2011,0,2,7,2011,3582.3,359,72,87.08,73,70,80,25.7
994,7/6/2011,1,2,7,2011,3593.9,354,71,82.04,73,70,80,25.65
994,7/6/2011,2,2,7,2011,3597.5,355,71,78.08,145,70,70,25.6
994,7/6/2011,3,2,7,2011,3593.7,356,71,75.02,145,70,70,25.6
994,7/6/2011,4,2,7,2011,3597.6,354,71,75.02,145,70,70,25.5
994,7/6/2011,5,2,7,2011,3950.5,370,74,73.04,145,70,70,25.45
994,7/6/2011,7,2,7,2011,4259.1,420,84,69.08,434,80,60,25.4
994,7/6/2011,8,2,7,2011,4419.9,438,88,69.08,434,80,60,25.35
994,7/6/2011,22,2,7,2011,3609.4,364,73,91.04,13,70,90,26.225
994,7/6/2011,23,2,7,2011,2856.8,277,55,89.96,15,50,80,26.2
994,7/7/2011,0,2,7,2011,2789.1,266,53,87.98,15,50,80,26.15
994,7/7/2011,1,2,7,2011,3079.9,297,59,84.92,15,50,80,26.1
994,7/7/2011,2,2,7,2011,3333.3,329,66,78.98,62,60,70,26.075
994,7/7/2011,3,2,7,2011,3542.2,349,70,77,145,70,70,26
994,7/7/2011,4,2,7,2011,4016.1,392,78,75.92,145,70,70,26
994,7/7/2011,5,2,7,2011,3899.9,394,79,73.94,145,70,70,25.95
994,7/8/2011,1,2,7,2011,4220.2,427,85,82.04,461,80,80,26.2
994,7/8/2011,2,2,7,2011,4002,406,81,78.08,421,80,70,26.05
994,7/8/2011,3,2,7,2011,3853.7,390,78,78.08,145,70,70,25.9
994,7/8/2011,4,2,7,2011,4020.5,408,82,71.96,421,80,70,25.75
994,7/9/2011,1,2,7,2011,4109.5,419,84,82.94,461,80,80,25.9
994,7/9/2011,2,2,7,2011,3957.1,395,79,78.98,145,70,70,25.9
994,7/9/2011,3,2,7,2011,3752.9,375,75,77,145,70,70,25.8
994,7/9/2011,4,2,7,2011,3542.9,349,70,75.92,145,70,70,25.8
994,7/9/2011,5,2,7,2011,3830.5,366,73,75.02,145,70,70,25.8
994,7/9/2011,7,2,7,2011,4261.4,429,86,73.04,421,80,70,25.7
994,7/9/2011,23,2,7,2011,3933.1,390,78,89.06,73,70,80,26.875
994,7/10/2011,0,2,7,2011,3062.1,299,60,87.98,23,60,80,26.8
994,7/10/2011,1,2,7,2011,3107.8,293,59,84.92,15,50,80,26.8
994,7/10/2011,2,2,7,2011,3221.5,317,63,80.06,23,60,80,26.725
994,7/10/2011,3,2,7,2011,4203.6,420,84,78.08,421,80,70,26.675
994,7/11/2011,3,2,7,2011,4288.3,432,86,82.94,461,80,80,27.225
994,7/11/2011,4,2,7,2011,4322,434,87,82.04,461,80,80,27.2
994,7/11/2011,5,2,7,2011,4421,441,88,82.04,461,80,80,27.1
994,7/11/2011,7,2,7,2011,4476.4,443,89,80.06,461,80,80,27
994,7/11/2011,8,2,7,2011,4477.3,444,89,80.06,461,80,80,27.075
994,7/11/2011,9,2,7,2011,4434.1,444,89,80.06,461,80,80,27.15
994,7/11/2011,10,2,7,2011,4461.1,444,89,80.06,461,80,80,27.225
994,7/11/2011,11,2,7,2011,4454.4,443,89,78.98,421,80,70,27.375
994,7/11/2011,12,2,7,2011,4451,443,89,82.04,461,80,80,27.575
994,7/11/2011,13,2,7,2011,4402.9,440,88,86,461,80,80,27.8
994,7/11/2011,14,2,7,2011,4165.7,421,84,87.98,461,80,80,28.05
994,7/11/2011,15,2,7,2011,4173.9,419,84,91.94,95,80,90,28.225
994,7/11/2011,16,2,7,2011,4223.2,426,85,93.92,95,80,90,28.375
994,7/11/2011,17,2,7,2011,4464.8,444,89,95,95,80,90,28.475
994,7/11/2011,18,2,7,2011,4444.1,444,89,96.08,95,80,90,28.5
994,7/11/2011,19,2,7,2011,4384.7,442,88,96.08,95,80,90,28.6
994,7/11/2011,20,2,7,2011,4436.4,443,89,96.98,95,80,90,28.525
994,7/11/2011,21,2,7,2011,4449.6,442,88,96.98,95,80,90,28.5
994,7/11/2011,22,2,7,2011,4380.6,438,88,96.98,95,80,90,28.4
994,7/11/2011,23,2,7,2011,4259.2,426,85,96.08,95,80,90,28.4
994,7/12/2011,0,2,7,2011,4458.5,441,88,95,95,80,90,28.4
994,7/12/2011,1,2,7,2011,4387.5,441,88,91.94,95,80,90,28.4
994,7/12/2011,2,2,7,2011,4425.9,441,88,89.06,461,80,80,28.3
994,7/12/2011,3,2,7,2011,4383.6,442,88,87.08,461,80,80,28.3
994,7/12/2011,4,2,7,2011,4345.1,435,87,87.08,461,80,80,28.275
994,7/12/2011,5,2,7,2011,4376.5,440,88,87.08,461,80,80,28.2
994,7/12/2011,7,2,7,2011,4703.8,444,89,84.02,461,80,80,28.1
994,7/12/2011,8,2,7,2011,4430.8,444,89,82.94,461,80,80,28.075
994,7/12/2011,9,2,7,2011,4433.3,444,89,82.94,461,80,80,28.125
994,7/12/2011,10,2,7,2011,4411.1,444,89,82.04,461,80,80,28.275
994,7/12/2011,11,2,7,2011,4422.7,444,89,82.04,461,80,80,28.425
994,7/12/2011,12,2,7,2011,4439.4,444,89,82.94,461,80,80,28.575
994,7/12/2011,13,2,7,2011,4438.6,444,89,84.92,461,80,80,28.75
994,7/12/2011,14,2,7,2011,4388.9,444,89,87.08,461,80,80,28.9
994,7/12/2011,15,2,7,2011,4375.4,444,89,89.06,461,80,80,29.075
994,7/12/2011,16,2,7,2011,4366.5,444,89,91.94,95,80,90,29.1
994,7/12/2011,17,2,7,2011,4384.5,437,87,93.92,95,80,90,29
994,7/12/2011,18,2,7,2011,4316.7,433,87,95,95,80,90,28.775
994,7/12/2011,19,2,7,2011,4436.2,444,89,96.08,95,80,90,28.45
994,7/12/2011,20,2,7,2011,4462.3,444,89,96.98,95,80,90,28.4
994,7/12/2011,21,2,7,2011,4459.3,443,89,96.08,95,80,90,28.275
994,7/12/2011,22,2,7,2011,4433.3,443,89,89.06,461,80,80,28.175
994,7/12/2011,23,2,7,2011,4439.1,440,88,80.6,461,80,80,28.1
994,7/13/2011,0,2,7,2011,4275.4,424,85,75.92,421,80,70,27.975
994,7/13/2011,1,2,7,2011,4321.8,430,86,75.02,421,80,70,27.825
994,7/13/2011,2,2,7,2011,4107.3,409,82,75.02,421,80,70,27.675
994,7/13/2011,3,2,7,2011,3806.6,380,76,73.94,145,70,70,27.45
994,7/13/2011,4,2,7,2011,4012.7,397,79,75.02,145,70,70,27.35
994,7/13/2011,5,2,7,2011,4393.3,431,86,73.94,421,80,70,27.3
994,7/13/2011,7,2,7,2011,4483.3,442,88,73.94,421,80,70,27.05
994,7/13/2011,8,2,7,2011,4489.3,443,89,73.94,421,80,70,26.925
994,7/13/2011,9,2,7,2011,4480.3,443,89,71.96,421,80,70,26.875
994,7/13/2011,10,2,7,2011,4479.6,443,89,73.04,421,80,70,26.8
994,7/13/2011,11,2,7,2011,4483.1,443,89,73.04,421,80,70,26.8
994,7/13/2011,12,2,7,2011,4429.9,443,89,73.04,421,80,70,26.9
994,7/13/2011,13,2,7,2011,4473.3,443,89,77,421,80,70,27.1
994,7/13/2011,14,2,7,2011,4384.2,443,89,78.98,421,80,70,27.275
994,7/13/2011,15,2,7,2011,4452.5,443,89,80.06,461,80,80,27.475
994,7/13/2011,16,2,7,2011,4415.9,443,89,82.94,461,80,80,27.65
994,7/13/2011,17,2,7,2011,4393.4,443,89,84.92,461,80,80,27.8
994,7/13/2011,18,2,7,2011,4406.1,443,89,87.08,461,80,80,27.8
994,7/13/2011,19,2,7,2011,4430.3,443,89,86,461,80,80,27.85
994,7/13/2011,20,2,7,2011,4407.9,443,89,87.08,461,80,80,27.925
994,7/13/2011,21,2,7,2011,4395.5,442,88,87.08,461,80,80,28
994,7/13/2011,22,2,7,2011,4295.4,429,86,86,461,80,80,28
994,7/13/2011,23,2,7,2011,4475,441,88,86,461,80,80,28
994,7/14/2011,0,2,7,2011,4257.2,424,85,82.94,461,80,80,28
994,7/14/2011,1,2,7,2011,3754.2,367,73,80.96,73,70,80,28
994,7/14/2011,2,2,7,2011,3629.1,339,68,78.98,62,60,70,28
994,7/14/2011,3,2,7,2011,3647.2,339,68,77,62,60,70,27.975
994,7/14/2011,4,2,7,2011,3412.1,328,66,75.02,62,60,70,27.9
994,7/14/2011,5,2,7,2011,3617.1,359,72,75.02,145,70,70,27.8
994,7/14/2011,7,2,7,2011,4277.3,426,85,73.04,421,80,70,27.575
994,7/14/2011,8,2,7,2011,4395.1,440,88,71.96,421,80,70,27.475
994,7/14/2011,9,2,7,2011,4458.3,444,89,71.06,421,80,70,27.4
994,7/14/2011,10,2,7,2011,4289.6,423,85,69.98,434,80,60,27.425
994,7/14/2011,11,2,7,2011,4497.7,443,89,69.98,434,80,60,27.525
994,7/14/2011,12,2,7,2011,4408.8,443,89,71.96,421,80,70,27.65
994,7/14/2011,13,2,7,2011,4487.1,444,89,73.94,421,80,70,27.775
994,7/14/2011,14,2,7,2011,4515.5,443,89,75.92,421,80,70,27.925
994,7/14/2011,15,2,7,2011,4411.3,443,89,78.98,421,80,70,28.05
994,7/14/2011,16,2,7,2011,4391.7,443,89,80.06,461,80,80,28.15
994,7/14/2011,17,2,7,2011,4417.2,444,89,82.04,461,80,80,28.2
994,7/14/2011,18,2,7,2011,4518.6,444,89,84.02,461,80,80,28.25
994,7/14/2011,19,2,7,2011,4395.8,443,89,84.92,461,80,80,28.3
994,7/14/2011,20,2,7,2011,4397.2,444,89,87.08,461,80,80,28.3
994,7/14/2011,21,2,7,2011,4408.3,443,89,86,461,80,80,28.225
994,7/14/2011,22,2,7,2011,4417.9,443,89,87.08,461,80,80,28.2
994,7/14/2011,23,2,7,2011,4157.3,417,83,86,461,80,80,28.125
994,7/15/2011,0,2,7,2011,3550.6,359,72,84.02,73,70,80,28.075
994,7/15/2011,1,2,7,2011,3336.5,331,66,80.96,23,60,80,28
994,7/15/2011,2,2,7,2011,3320.3,329,66,77,62,60,70,27.975
994,7/15/2011,3,2,7,2011,3302.8,329,66,75.02,62,60,70,27.9
994,7/15/2011,4,2,7,2011,3152.5,311,62,73.04,62,60,70,27.825
994,7/15/2011,5,2,7,2011,3157,312,62,71.96,62,60,70,27.75
994,7/15/2011,7,2,7,2011,3741.9,368,74,69.98,392,70,60,27.6
994,7/15/2011,8,2,7,2011,4270.4,426,85,69.08,434,80,60,27.525
994,7/15/2011,9,2,7,2011,4485.7,443,89,69.08,434,80,60,27.5
994,7/15/2011,10,2,7,2011,4456.1,443,89,69.08,434,80,60,27.55
994,7/15/2011,11,2,7,2011,4452.5,444,89,68,434,80,60,27.6
994,7/15/2011,12,2,7,2011,4457.4,443,89,71.06,421,80,70,27.725
994,7/15/2011,13,2,7,2011,4370.1,443,89,73.94,421,80,70,27.825
994,7/15/2011,14,2,7,2011,4437.1,443,89,78.08,421,80,70,27.975
994,7/15/2011,15,2,7,2011,4412.3,443,89,80.96,461,80,80,28.075
994,7/15/2011,16,2,7,2011,4395.5,443,89,84.02,461,80,80,28.175
994,7/15/2011,17,2,7,2011,4397.7,443,89,86,461,80,80,28.25
994,7/15/2011,18,2,7,2011,4424,444,89,86,461,80,80,28.3
994,7/15/2011,19,2,7,2011,4430.2,443,89,87.08,461,80,80,28.25
994,7/15/2011,20,2,7,2011,4433.8,444,89,87.98,461,80,80,28.225
994,7/15/2011,21,2,7,2011,4462.7,443,89,87.98,461,80,80,28.225
994,7/15/2011,22,2,7,2011,4484.4,444,89,87.98,461,80,80,28.2
994,7/15/2011,23,2,7,2011,4442.5,443,89,87.08,461,80,80,28.1
994,7/16/2011,0,2,7,2011,4378.7,436,87,86,461,80,80,28.075
994,7/16/2011,1,2,7,2011,4091.5,410,82,82.94,461,80,80,28
994,7/16/2011,2,2,7,2011,4052.4,406,81,77,421,80,70,27.925
994,7/16/2011,3,2,7,2011,3819.2,378,76,75.92,145,70,70,27.85
994,7/16/2011,4,2,7,2011,4035.2,382,76,75.02,145,70,70,27.8
994,7/16/2011,5,2,7,2011,4007,386,77,73.94,145,70,70,27.7
994,7/16/2011,7,2,7,2011,3910.9,388,78,71.06,145,70,70,27.45
994,7/16/2011,8,2,7,2011,4498.1,438,88,69.98,434,80,60,27.4
994,7/16/2011,9,2,7,2011,4481.5,443,89,69.08,434,80,60,27.375
994,7/16/2011,10,2,7,2011,4481.5,443,89,69.98,434,80,60,27.4
994,7/16/2011,11,2,7,2011,4520.2,444,89,69.98,434,80,60,27.4
994,7/16/2011,12,2,7,2011,4456.2,444,89,73.04,421,80,70,27.475
994,7/16/2011,13,2,7,2011,4449.1,442,88,75.92,421,80,70,27.525
994,7/16/2011,14,2,7,2011,4430.6,442,88,78.98,421,80,70,27.625
994,7/16/2011,15,2,7,2011,4454.9,442,88,82.94,461,80,80,27.75
994,7/16/2011,16,2,7,2011,3505.5,370,74,86,73,70,80,27.8
994,7/16/2011,17,2,7,2011,1806.5,175,35,87.08,4,30,80,27.925
994,7/19/2011,18,2,7,2011,1313.7,96,19,95,1,10,90,29.5
994,7/19/2011,19,2,7,2011,1699.8,138,28,96.08,1,20,90,29.5
994,7/19/2011,20,2,7,2011,2105.5,181,36,96.08,1,30,90,29.5
994,7/19/2011,21,2,7,2011,2484.9,215,43,96.98,8,40,90,29.475
994,7/19/2011,22,2,7,2011,2527.7,232,46,96.08,8,40,90,29.4
994,7/19/2011,23,2,7,2011,2542.2,231,46,95,8,40,90,29.35
994,7/20/2011,0,2,7,2011,2550.3,233,47,93.92,8,40,90,29.3
994,7/20/2011,1,2,7,2011,2574.5,234,47,91.04,8,40,90,29.3
994,7/20/2011,2,2,7,2011,2561.2,233,47,89.06,21,40,80,29.25
994,7/20/2011,3,2,7,2011,2595.1,235,47,87.08,21,40,80,29.2
994,7/20/2011,4,2,7,2011,2792.9,243,49,84.92,21,40,80,29.175
994,7/20/2011,5,2,7,2011,2823.9,253,51,84.02,15,50,80,29.1
994,7/20/2011,7,2,7,2011,2979.6,277,55,82.94,15,50,80,28.975
994,7/20/2011,8,2,7,2011,3090.3,286,57,82.94,15,50,80,28.9
994,7/20/2011,9,2,7,2011,3156.3,298,60,82.94,23,60,80,29
994,7/20/2011,10,2,7,2011,3244.8,304,61,82.04,23,60,80,29
994,7/20/2011,11,2,7,2011,3310.8,312,62,80.96,23,60,80,29.125
994,7/20/2011,12,2,7,2011,3520.1,313,63,82.04,23,60,80,29.275
994,7/20/2011,13,2,7,2011,3439.5,314,63,84.92,23,60,80,29.4
994,7/20/2011,14,2,7,2011,3388.7,312,62,87.98,23,60,80,29.55
994,7/20/2011,15,2,7,2011,3438.2,310,62,91.04,10,60,90,29.65
994,7/20/2011,16,2,7,2011,3353.9,319,64,93.02,10,60,90,29.775
994,7/20/2011,17,2,7,2011,3439.2,324,65,93.92,10,60,90,29.875
994,7/20/2011,18,2,7,2011,3650.7,352,70,95,13,70,90,29.975
994,7/20/2011,19,2,7,2011,3754.6,372,74,95,13,70,90,30
994,7/20/2011,20,2,7,2011,3653.4,364,73,96.98,13,70,90,29.975
994,7/20/2011,21,2,7,2011,3564.8,344,69,96.98,10,60,90,29.875
994,7/20/2011,22,2,7,2011,3542.1,346,69,96.08,10,60,90,29.8
994,7/20/2011,23,2,7,2011,3505.2,347,69,95,10,60,90,29.75
994,7/21/2011,0,2,7,2011,3545.9,349,70,93.02,13,70,90,29.7
994,7/21/2011,1,2,7,2011,3606.3,353,71,89.96,73,70,80,29.625
994,7/21/2011,2,2,7,2011,3760.1,366,73,87.08,73,70,80,29.6
994,7/21/2011,3,2,7,2011,3832.3,379,76,86,73,70,80,29.525
994,7/21/2011,4,2,7,2011,4111.1,399,80,84.02,461,80,80,29.45
994,7/21/2011,5,2,7,2011,4123,409,82,82.04,461,80,80,29.4
994,7/21/2011,7,2,7,2011,4309,423,85,80.96,461,80,80,29.225
994,7/21/2011,8,2,7,2011,4367,426,85,80.96,461,80,80,29.2
994,7/21/2011,9,2,7,2011,4509.4,443,89,78.08,421,80,70,29.25
994,7/21/2011,10,2,7,2011,4526.9,443,89,78.08,421,80,70,29.425
994,7/21/2011,11,2,7,2011,4508.5,444,89,78.08,421,80,70,29.55
994,7/21/2011,16,2,7,2011,2644.4,239,48,93.92,8,40,90,30.4
994,7/21/2011,17,2,7,2011,2549.1,243,49,95,8,40,90,30.5
994,7/21/2011,18,2,7,2011,2646.1,249,50,96.98,9,50,90,30.5
994,7/21/2011,19,2,7,2011,2745.2,257,51,98.06,9,50,90,30.45
994,7/21/2011,20,2,7,2011,2716.1,258,52,98.06,9,50,90,30.35
994,7/21/2011,21,2,7,2011,2759,264,53,98.06,9,50,90,30.25
994,7/21/2011,22,2,7,2011,3175.4,305,61,98.06,10,60,90,30.175
994,7/21/2011,23,2,7,2011,3201.1,309,62,96.98,10,60,90,30.1
994,7/22/2011,0,2,7,2011,3446.6,316,63,95,10,60,90,30.1
994,7/22/2011,1,2,7,2011,3522.6,339,68,89.96,23,60,80,30.025
994,7/22/2011,2,2,7,2011,3794.6,371,74,87.08,73,70,80,30
994,7/22/2011,3,2,7,2011,3976.1,384,77,84.92,73,70,80,29.95
994,7/22/2011,4,2,7,2011,3946.7,386,77,84.02,73,70,80,29.875
994,7/22/2011,5,2,7,2011,4017.5,387,77,82.94,73,70,80,29.8
994,7/22/2011,7,2,7,2011,4205.3,394,79,80.96,73,70,80,29.7
994,7/22/2011,8,2,7,2011,4420.8,426,85,80.06,461,80,80,29.7
994,7/22/2011,9,2,7,2011,4517.6,423,85,80.06,461,80,80,29.725
994,7/22/2011,10,2,7,2011,4490.9,438,88,78.98,421,80,70,29.825
994,7/22/2011,11,2,7,2011,4397.6,437,87,78.98,421,80,70,29.95
994,7/22/2011,12,2,7,2011,4222,410,82,80.06,461,80,80,30.2
994,7/22/2011,16,2,7,2011,2739.7,246,49,91.94,8,40,90,30.8
994,7/22/2011,17,2,7,2011,2680.2,259,52,93.92,9,50,90,30.825
994,7/22/2011,18,2,7,2011,2700.1,262,52,93.92,9,50,90,30.9
994,7/22/2011,19,2,7,2011,2851.4,262,52,96.08,9,50,90,30.875
994,7/22/2011,20,2,7,2011,2885.5,264,53,96.08,9,50,90,30.8
994,7/22/2011,21,2,7,2011,2829.3,263,53,95,9,50,90,30.775
994,7/22/2011,22,2,7,2011,3345.9,323,65,95,10,60,90,30.7
994,7/22/2011,23,2,7,2011,3594,349,70,95,13,70,90,30.6
994,7/23/2011,0,2,7,2011,3891,384,77,93.02,13,70,90,30.55
994,7/23/2011,1,2,7,2011,4161.2,407,81,89.96,461,80,80,30.5
994,7/23/2011,4,2,7,2011,1892.4,147,29,82.94,6,20,80,30.275
994,7/23/2011,5,2,7,2011,2615.7,193,39,82.04,4,30,80,30.2
994,7/23/2011,7,2,7,2011,2352,221,44,82.04,21,40,80,30
994,7/23/2011,8,2,7,2011,2649.3,252,50,80.06,15,50,80,30
994,7/23/2011,9,2,7,2011,3331.2,323,65,78.98,62,60,70,29.975
994,7/23/2011,10,2,7,2011,3483.1,342,68,78.98,62,60,70,30
994,7/23/2011,11,2,7,2011,3616.9,354,71,80.06,73,70,80,30.125
994,7/23/2011,12,2,7,2011,3699.6,368,74,80.06,73,70,80,30.25
994,7/23/2011,13,2,7,2011,3867.1,386,77,84.92,73,70,80,30.45
994,7/23/2011,14,2,7,2011,3986.8,399,80,87.08,461,80,80,30.65
994,7/23/2011,15,2,7,2011,4053.3,405,81,89.96,461,80,80,30.825
994,7/23/2011,16,2,7,2011,4392.3,420,84,91.94,95,80,90,31
994,7/23/2011,17,2,7,2011,4283.8,426,85,93.02,95,80,90,31.1
994,7/23/2011,18,2,7,2011,4275.8,426,85,95,95,80,90,31.1
994,7/23/2011,19,2,7,2011,4273.3,425,85,95,95,80,90,31.1
994,7/23/2011,20,2,7,2011,4252.4,424,85,96.08,95,80,90,31.05
994,7/23/2011,21,2,7,2011,4265.7,423,85,96.08,95,80,90,30.95
994,7/23/2011,22,2,7,2011,4267.3,423,85,96.08,95,80,90,30.825
994,7/23/2011,23,2,7,2011,4233.5,423,85,93.92,95,80,90,30.775
994,7/24/2011,0,2,7,2011,4310.4,425,85,91.94,95,80,90,30.7
994,7/24/2011,1,2,7,2011,4257.6,426,85,89.06,461,80,80,30.6
994,7/24/2011,2,2,7,2011,4298.6,425,85,84.92,461,80,80,30.525
994,7/24/2011,3,2,7,2011,4276.4,425,85,84.92,461,80,80,30.425
994,7/24/2011,4,2,7,2011,4244.2,419,84,82.94,461,80,80,30.35
994,7/24/2011,5,2,7,2011,4225.1,418,84,82.04,461,80,80,30.25
994,7/24/2011,7,2,7,2011,4466,422,84,80.06,461,80,80,30.1
994,7/24/2011,8,2,7,2011,4466.8,444,89,78.98,421,80,70,30
994,7/24/2011,9,2,7,2011,4504.6,445,89,78.98,421,80,70,30
994,7/24/2011,10,2,7,2011,4481.6,445,89,78.98,421,80,70,30.075
994,7/24/2011,11,2,7,2011,4520.2,445,89,78.08,421,80,70,30.15
994,7/24/2011,12,2,7,2011,4489.6,445,89,78.98,421,80,70,30.325
994,7/24/2011,13,2,7,2011,4496.2,445,89,84.02,461,80,80,30.45
994,7/24/2011,14,2,7,2011,4461.8,445,89,87.08,461,80,80,30.5
994,7/24/2011,15,2,7,2011,4521.6,445,89,89.96,461,80,80,30.45
994,7/24/2011,16,2,7,2011,4732.9,445,89,91.94,95,80,90,30.4
994,7/24/2011,17,2,7,2011,4525.7,445,89,93.02,95,80,90,30.325
994,7/24/2011,18,2,7,2011,4451.4,445,89,84.02,461,80,80,30.2
994,7/24/2011,19,2,7,2011,4464.2,445,89,73.4,421,80,70,30.075
994,7/24/2011,20,2,7,2011,4442.4,445,89,75.02,421,80,70,29.975
994,7/24/2011,21,2,7,2011,4457.5,445,89,75.02,421,80,70,29.875
994,7/24/2011,22,2,7,2011,4461.4,445,89,75.92,421,80,70,29.775
994,7/24/2011,23,2,7,2011,4475.8,444,89,75.92,421,80,70,29.675
994,7/25/2011,0,2,7,2011,4479.8,445,89,75.92,421,80,70,29.6
994,7/25/2011,1,2,7,2011,4474.8,445,89,75.92,421,80,70,29.5
994,7/25/2011,2,2,7,2011,4371.7,437,87,75.92,421,80,70,29.425
994,7/25/2011,3,2,7,2011,4058.6,407,81,75.02,421,80,70,29.35
994,7/25/2011,4,2,7,2011,4187.2,415,83,75.02,421,80,70,29.275
994,7/25/2011,5,2,7,2011,4483.6,443,89,75.02,421,80,70,29.175
994,7/25/2011,7,2,7,2011,4488.9,447,89,73.94,421,80,70,28.975
994,7/25/2011,8,2,7,2011,4465.8,444,89,73.04,421,80,70,28.9
994,7/25/2011,9,2,7,2011,4401.5,444,89,73.04,421,80,70,28.9
994,7/25/2011,10,2,7,2011,4408.1,444,89,71.96,421,80,70,28.9
994,7/25/2011,11,2,7,2011,4417.3,444,89,71.06,421,80,70,29
994,7/25/2011,12,2,7,2011,4420,444,89,71.96,421,80,70,29.15
994,7/25/2011,13,2,7,2011,4459.1,444,89,71.96,421,80,70,29.4
994,7/25/2011,14,2,7,2011,4426.8,444,89,75.92,421,80,70,29.6
994,7/25/2011,15,2,7,2011,4425.8,444,89,80.06,461,80,80,29.775
994,7/25/2011,16,2,7,2011,4442.2,444,89,82.04,461,80,80,29.875
994,7/25/2011,17,2,7,2011,4429.4,444,89,84.02,461,80,80,29.95
994,7/25/2011,18,2,7,2011,4462.6,443,89,84.92,461,80,80,30
994,7/25/2011,19,2,7,2011,4451.6,442,88,86,461,80,80,30
994,7/25/2011,20,2,7,2011,4563.3,442,88,87.98,461,80,80,29.95
994,7/25/2011,21,2,7,2011,4405.2,442,88,89.96,461,80,80,29.825
994,7/25/2011,22,2,7,2011,4442.1,442,88,89.96,461,80,80,29.725
994,7/25/2011,23,2,7,2011,4444,442,88,87.98,461,80,80,29.625
994,7/26/2011,0,2,7,2011,4374.5,435,87,87.08,461,80,80,29.525
994,7/26/2011,1,2,7,2011,4266.4,424,85,84.92,461,80,80,29.4
994,7/26/2011,2,2,7,2011,4181.5,411,82,82.04,461,80,80,29.325
994,7/26/2011,3,2,7,2011,3973.8,394,79,80.06,73,70,80,29.225
994,7/26/2011,4,2,7,2011,3923.1,393,79,78.98,145,70,70,29.15
994,7/26/2011,5,2,7,2011,4299.6,424,85,77,421,80,70,29.075
994,7/26/2011,7,2,7,2011,4407.8,437,87,75.92,421,80,70,28.9
994,7/26/2011,8,2,7,2011,4530.1,442,88,75.92,421,80,70,28.8
994,7/26/2011,9,2,7,2011,4418.7,442,88,75.02,421,80,70,28.825
994,7/26/2011,10,2,7,2011,4409.4,442,88,73.4,421,80,70,28.95
994,7/26/2011,11,2,7,2011,4396,442,88,73.94,421,80,70,29.1
994,7/26/2011,12,2,7,2011,4382.4,442,88,75.02,421,80,70,29.325
994,7/26/2011,13,2,7,2011,4392.8,442,88,78.98,421,80,70,29.525
994,7/26/2011,14,2,7,2011,4391.5,442,88,82.94,461,80,80,29.775
994,7/26/2011,15,2,7,2011,4400.4,440,88,86,461,80,80,29.925
994,7/26/2011,16,2,7,2011,4400,442,88,86,461,80,80,30.1
994,7/26/2011,17,2,7,2011,4390,442,88,91.04,95,80,90,30.1
994,7/26/2011,18,2,7,2011,4433.4,440,88,89.06,461,80,80,30.1
994,7/26/2011,19,2,7,2011,4379,440,88,89.96,461,80,80,30.1
994,7/26/2011,20,2,7,2011,4457.2,442,88,91.04,95,80,90,30.025
994,7/26/2011,21,2,7,2011,4449.8,441,88,91.94,95,80,90,29.95
994,7/26/2011,22,2,7,2011,4453.8,439,88,91.04,95,80,90,29.9
994,7/26/2011,23,2,7,2011,4412.6,434,87,89.96,461,80,80,29.825
994,7/27/2011,0,2,7,2011,4361,432,86,87.98,461,80,80,29.775
994,7/27/2011,1,2,7,2011,4235.2,421,84,86,461,80,80,29.675
994,7/27/2011,2,2,7,2011,3950.3,393,79,82.94,73,70,80,29.6
994,7/27/2011,3,2,7,2011,3806.3,375,75,82.04,73,70,80,29.525
994,7/27/2011,4,2,7,2011,3913.5,382,76,80.96,73,70,80,29.475
994,7/27/2011,5,2,7,2011,4119.4,400,80,80.06,461,80,80,29.4
994,7/27/2011,7,2,7,2011,4258.1,419,84,78.08,421,80,70,29.3
994,7/27/2011,8,2,7,2011,4477.5,440,88,78.08,421,80,70,29.225
994,7/27/2011,9,2,7,2011,4458.5,441,88,77,421,80,70,29.3
994,7/27/2011,10,2,7,2011,4435.5,441,88,77,421,80,70,29.35
994,7/27/2011,11,2,7,2011,4420.9,440,88,75.92,421,80,70,29.525
994,7/27/2011,12,2,7,2011,4448.1,442,88,78.08,421,80,70,29.75
994,7/27/2011,13,2,7,2011,4459.7,441,88,80.96,461,80,80,30
994,7/27/2011,14,2,7,2011,4433.9,441,88,84.02,461,80,80,30.25
994,7/27/2011,15,2,7,2011,4536.1,441,88,87.08,461,80,80,30.425
994,7/27/2011,16,2,7,2011,4397.9,441,88,89.06,461,80,80,30.55
994,7/27/2011,17,2,7,2011,4209.1,422,84,91.04,95,80,90,30.6
994,7/27/2011,18,2,7,2011,4087.5,407,81,91.04,95,80,90,30.6
994,7/27/2011,19,2,7,2011,4424.9,436,87,91.94,95,80,90,30.6
994,7/27/2011,20,2,7,2011,4450.8,442,88,91.94,95,80,90,30.55
994,7/27/2011,21,2,7,2011,4449.4,442,88,93.02,95,80,90,30.45
994,7/27/2011,22,2,7,2011,4410.1,442,88,93.02,95,80,90,30.35
994,7/27/2011,23,2,7,2011,4472.3,441,88,91.94,95,80,90,30.25
994,7/28/2011,0,2,7,2011,4440.1,442,88,89.06,461,80,80,30.175
994,7/28/2011,2,2,7,2011,4428.2,442,88,82.04,461,80,80,29.975
994,7/28/2011,3,2,7,2011,4456.4,442,88,80.96,461,80,80,29.875
994,7/28/2011,4,2,7,2011,4459.4,442,88,80.06,461,80,80,29.8
994,7/28/2011,5,2,7,2011,4435.9,441,88,80.06,461,80,80,29.7
994,7/28/2011,15,2,7,2011,4131.1,441,88,89.06,461,80,80,30.825
994,7/28/2011,16,2,7,2011,4215.6,441,88,91.04,95,80,90,31.025
994,7/28/2011,17,2,7,2011,4217,442,88,91.94,95,80,90,31.1
994,7/28/2011,18,2,7,2011,4237.9,442,88,93.92,95,80,90,31.1
994,7/28/2011,19,2,7,2011,4267.2,443,89,95,95,80,90,31.05
994,7/28/2011,20,2,7,2011,4233.3,442,88,95,95,80,90,30.95
994,7/28/2011,21,2,7,2011,4243.9,442,88,95,95,80,90,30.825
994,7/28/2011,22,2,7,2011,4127,427,85,95,95,80,90,30.75
994,7/28/2011,23,2,7,2011,4254,439,88,93.92,95,80,90,30.675
994,7/29/2011,0,2,7,2011,4247.3,442,88,91.94,95,80,90,30.6
994,7/29/2011,1,2,7,2011,4264.5,442,88,86,461,80,80,30.475
994,7/29/2011,2,2,7,2011,4277.1,440,88,82.94,461,80,80,30.4
994,7/29/2011,3,2,7,2011,4152,426,85,82.04,461,80,80,30.3
994,7/29/2011,4,2,7,2011,4231.7,432,86,82.04,461,80,80,30.2
994,7/29/2011,5,2,7,2011,4302.3,441,88,82.04,461,80,80,30.125
994,7/29/2011,7,2,7,2011,4442.8,442,88,80.06,461,80,80,30
994,7/29/2011,8,2,7,2011,4564.9,442,88,78.08,421,80,70,29.925
994,7/29/2011,9,2,7,2011,4478.9,442,88,77,421,80,70,29.975
994,7/29/2011,10,2,7,2011,4501.1,442,88,77,421,80,70,30.075
994,7/29/2011,11,2,7,2011,4501.7,442,88,77,421,80,70,30.25
994,7/29/2011,12,2,7,2011,4470.2,442,88,78.98,421,80,70,30.5
994,7/29/2011,13,2,7,2011,4464.9,442,88,82.04,461,80,80,30.65
994,7/29/2011,14,2,7,2011,4455,439,88,84.92,461,80,80,30.825
994,7/29/2011,15,2,7,2011,4478,439,88,87.98,461,80,80,31.05
994,7/29/2011,16,2,7,2011,4485.8,441,88,89.96,461,80,80,31.275
994,7/29/2011,17,2,7,2011,4494.2,441,88,91.04,95,80,90,31.45
994,7/29/2011,18,2,7,2011,4484.8,442,88,91.04,95,80,90,31.5
994,7/29/2011,19,2,7,2011,4484.7,441,88,93.92,95,80,90,31.45
994,7/29/2011,20,2,7,2011,4481.9,442,88,93.92,95,80,90,31.35
994,7/29/2011,21,2,7,2011,4463.2,440,88,93.92,95,80,90,31.225
994,7/29/2011,22,2,7,2011,4462.5,441,88,93.02,95,80,90,31.1
994,7/29/2011,23,2,7,2011,3727,370,74,91.94,13,70,90,30.925
994,7/30/2011,0,2,7,2011,2959.6,279,56,89.96,15,50,80,30.775
994,7/30/2011,1,2,7,2011,2917.2,278,56,84.92,15,50,80,30.65
994,7/30/2011,2,2,7,2011,3423.6,332,66,82.04,23,60,80,30.55
994,7/30/2011,3,2,7,2011,3675.7,360,72,78.08,145,70,70,30.425
994,7/30/2011,4,2,7,2011,3888,385,77,77,145,70,70,30.325
994,7/30/2011,5,2,7,2011,4252.5,420,84,75.02,421,80,70,30.225
994,7/30/2011,7,2,7,2011,4313.7,425,85,73.94,421,80,70,30.025
994,7/30/2011,8,2,7,2011,4369.7,427,85,75.02,421,80,70,29.925
994,7/30/2011,9,2,7,2011,4313,425,85,75.02,421,80,70,29.875
994,7/30/2011,10,2,7,2011,4296.1,420,84,75.02,421,80,70,29.8
994,7/30/2011,11,2,7,2011,4285.8,418,84,73.94,421,80,70,29.85
994,7/30/2011,12,2,7,2011,4280.1,416,83,75.02,421,80,70,30.05
994,7/30/2011,13,2,7,2011,4233.4,418,84,75.92,421,80,70,30.25
994,7/30/2011,14,2,7,2011,4226.7,417,83,78.08,421,80,70,30.6
994,7/30/2011,15,2,7,2011,4211.4,415,83,80.06,461,80,80,30.85
994,7/30/2011,16,2,7,2011,4227,416,83,82.94,461,80,80,31.025
994,7/30/2011,17,2,7,2011,4264.7,415,83,84.92,461,80,80,31.1
994,7/30/2011,18,2,7,2011,4173.9,406,81,86,461,80,80,31.025
994,7/30/2011,19,2,7,2011,4171.3,410,82,87.08,461,80,80,30.975
994,7/30/2011,20,2,7,2011,4374.8,424,85,87.98,461,80,80,30.875
994,7/30/2011,21,2,7,2011,4348.8,424,85,89.06,461,80,80,30.8
994,7/30/2011,22,2,7,2011,4342.1,421,84,87.98,461,80,80,30.7
994,7/30/2011,23,2,7,2011,4311.6,420,84,87.08,461,80,80,30.625
994,7/31/2011,0,2,7,2011,4322,421,84,86,461,80,80,30.55
994,7/31/2011,1,2,7,2011,4304.4,422,84,84.92,461,80,80,30.475
994,7/31/2011,2,2,7,2011,4331.4,419,84,84.02,461,80,80,30.4
994,7/31/2011,3,2,7,2011,4284.3,418,84,82.94,461,80,80,30.325
994,7/31/2011,4,2,7,2011,4344.8,420,84,82.04,461,80,80,30.225
994,7/31/2011,5,2,7,2011,4359.3,418,84,80.96,461,80,80,30.15
994,7/31/2011,7,2,7,2011,4415.3,428,86,80.06,461,80,80,30
994,7/31/2011,8,2,7,2011,4504.1,437,87,78.98,421,80,70,29.975
994,7/31/2011,9,2,7,2011,4470.7,433,87,78.98,421,80,70,30.05
994,7/31/2011,10,2,7,2011,4422.1,431,86,78.08,421,80,70,30.15
994,7/31/2011,11,2,7,2011,4283.1,417,83,77,421,80,70,30.375
994,7/31/2011,12,2,7,2011,4305.3,412,82,78.98,421,80,70,30.5
994,7/31/2011,13,2,7,2011,4375.3,428,86,82.04,461,80,80,30.65
994,7/31/2011,14,2,7,2011,4301.2,424,85,84.92,461,80,80,30.85
994,7/31/2011,15,2,7,2011,4350.4,423,85,87.98,461,80,80,31.025
994,7/31/2011,16,2,7,2011,4279.4,418,84,87.98,461,80,80,31.25
994,7/31/2011,17,2,7,2011,4248.9,416,83,87.98,461,80,80,31.425
994,7/31/2011,18,2,7,2011,4238.7,416,83,89.96,461,80,80,31.5
994,7/31/2011,19,2,7,2011,4345.6,416,83,91.94,95,80,90,31.425
994,7/31/2011,20,2,7,2011,4274.2,416,83,91.04,95,80,90,31.3
994,7/31/2011,21,2,7,2011,4260.9,416,83,91.94,95,80,90,31.15
994,7/31/2011,22,2,7,2011,4341.2,422,84,93.92,95,80,90,31.025
994,7/31/2011,23,2,7,2011,4345,423,85,93.02,95,80,90,30.925
994,8/1/2011,0,2,8,2011,4402.5,423,85,91.04,95,80,90,30.825
994,8/1/2011,1,2,8,2011,4369.8,424,85,87.08,461,80,80,30.675
994,8/1/2011,2,2,8,2011,4341.8,426,85,84.02,461,80,80,30.55
994,8/1/2011,3,2,8,2011,4384,426,85,80.96,461,80,80,30.4
994,8/1/2011,4,2,8,2011,4328.5,426,85,80.06,461,80,80,30.25
994,8/1/2011,5,2,8,2011,4359.6,426,85,78.98,421,80,70,30.1
994,8/1/2011,7,2,8,2011,4418.4,429,86,77,421,80,70,29.9
994,8/1/2011,8,2,8,2011,4442.2,437,87,75.92,421,80,70,29.825
994,8/1/2011,9,2,8,2011,4378.3,434,87,73.94,421,80,70,29.85
994,8/1/2011,10,2,8,2011,4382.8,434,87,73.94,421,80,70,30
994,8/1/2011,11,2,8,2011,4335.2,429,86,71.96,421,80,70,30.2
994,8/1/2011,12,2,8,2011,4352.7,429,86,73.94,421,80,70,30.525
994,8/1/2011,13,2,8,2011,4310.5,425,85,78.08,421,80,70,30.825
994,8/1/2011,14,2,8,2011,4272.8,420,84,82.04,461,80,80,31.1
994,8/1/2011,15,2,8,2011,4236,419,84,87.08,461,80,80,31.35
994,8/1/2011,16,2,8,2011,4183.9,417,83,87.98,461,80,80,31.55
994,8/1/2011,17,2,8,2011,4221.4,417,83,91.04,95,80,90,31.6
994,8/1/2011,18,2,8,2011,4191.1,416,83,91.94,95,80,90,31.6
994,8/1/2011,19,2,8,2011,4169.3,414,83,91.04,95,80,90,31.55
994,8/1/2011,20,2,8,2011,4195,412,82,93.02,95,80,90,31.45
994,8/1/2011,21,2,8,2011,4174.3,410,82,91.04,95,80,90,31.25
994,8/1/2011,22,2,8,2011,4160.6,410,82,93.02,95,80,90,31.125
994,8/1/2011,23,2,8,2011,4152,410,82,91.94,95,80,90,30.975
994,8/2/2011,0,2,8,2011,4125.5,410,82,89.96,461,80,80,30.825
994,8/2/2011,1,2,8,2011,4314,421,84,87.08,461,80,80,30.675
994,8/2/2011,2,2,8,2011,4314.3,426,85,84.02,461,80,80,30.55
994,8/2/2011,3,2,8,2011,4312.5,427,85,78.98,421,80,70,30.4
994,8/2/2011,4,2,8,2011,4334.4,428,86,80.06,461,80,80,30.275
994,8/2/2011,5,2,8,2011,4392.2,428,86,78.98,421,80,70,30.15
994,8/2/2011,7,2,8,2011,4517.8,439,88,73.94,421,80,70,29.875
994,8/2/2011,8,2,8,2011,4514.8,439,88,73.94,421,80,70,29.8
994,8/2/2011,9,2,8,2011,4440.9,433,87,73.04,421,80,70,29.8
994,8/2/2011,10,2,8,2011,4390.3,432,86,73.04,421,80,70,29.9
994,8/2/2011,11,2,8,2011,4378.7,430,86,71.96,421,80,70,30.1
994,8/2/2011,12,2,8,2011,4398.2,428,86,73.04,421,80,70,30.4
994,8/2/2011,13,2,8,2011,4320.9,423,85,77,421,80,70,30.725
994,8/2/2011,14,2,8,2011,4288.9,420,84,80.96,461,80,80,30.975
994,8/2/2011,15,2,8,2011,4222.1,416,83,84.92,461,80,80,31.175
994,8/2/2011,16,2,8,2011,4234.2,413,83,87.08,461,80,80,31.35
994,8/2/2011,17,2,8,2011,4146.1,409,82,89.06,461,80,80,31.4
994,8/2/2011,18,2,8,2011,4207.4,413,83,89.96,461,80,80,31.4
994,8/2/2011,19,2,8,2011,4239.6,414,83,89.96,461,80,80,31.35
994,8/2/2011,20,2,8,2011,4299.2,416,83,91.94,95,80,90,31.225
994,8/2/2011,21,2,8,2011,4236.5,417,83,91.94,95,80,90,31.075
994,8/2/2011,22,2,8,2011,4225.6,417,83,91.04,95,80,90,30.95
994,8/2/2011,23,2,8,2011,4220.3,417,83,91.04,95,80,90,30.825
994,8/3/2011,0,2,8,2011,4238.7,417,83,87.98,461,80,80,30.65
994,8/3/2011,1,2,8,2011,4229.3,417,83,84.02,461,80,80,30.525
994,8/3/2011,2,2,8,2011,4148.7,408,82,80.96,461,80,80,30.4
994,8/3/2011,3,2,8,2011,4224,412,82,80.06,461,80,80,30.275
994,8/3/2011,4,2,8,2011,4216,416,83,80.96,461,80,80,30.125
994,8/3/2011,5,2,8,2011,4190.3,416,83,80.06,461,80,80,30
994,8/3/2011,7,2,8,2011,4230.1,416,83,78.98,421,80,70,29.8
994,8/3/2011,8,2,8,2011,4243.3,415,83,78.98,421,80,70,29.8
994,8/3/2011,9,2,8,2011,4147.5,409,82,78.98,421,80,70,29.8
994,8/3/2011,10,2,8,2011,4147.6,409,82,80.06,461,80,80,29.85
994,8/3/2011,11,2,8,2011,4178.7,409,82,80.06,461,80,80,30.1
994,8/3/2011,12,2,8,2011,4136.8,407,81,80.06,461,80,80,30.35
994,8/3/2011,13,2,8,2011,4091.6,403,81,82.94,461,80,80,30.65
994,8/3/2011,14,2,8,2011,4126.8,394,79,84.02,73,70,80,30.9
994,8/3/2011,15,2,8,2011,3994,388,78,86,73,70,80,31.1
994,8/3/2011,16,2,8,2011,3906,383,77,87.98,73,70,80,31.25
994,8/3/2011,17,2,8,2011,3924.2,383,77,91.94,13,70,90,31.375
994,8/3/2011,18,2,8,2011,3878.3,383,77,91.94,13,70,90,31.4
994,8/3/2011,19,2,8,2011,3925.4,388,78,93.02,13,70,90,31.3
994,8/3/2011,20,2,8,2011,3952.3,393,79,93.02,13,70,90,31.225
994,8/3/2011,21,2,8,2011,4027.9,398,80,91.94,95,80,90,31.05
994,8/3/2011,22,2,8,2011,4114.5,402,80,93.02,95,80,90,30.9
994,8/3/2011,23,2,8,2011,4248.5,403,81,91.94,95,80,90,30.75
994,8/4/2011,0,2,8,2011,4099.2,403,81,89.06,461,80,80,30.55
994,8/4/2011,1,2,8,2011,4108.9,403,81,86,461,80,80,30.375
994,8/4/2011,2,2,8,2011,4139.6,403,81,82.94,461,80,80,30.2
994,8/4/2011,3,2,8,2011,4086.6,403,81,80.06,461,80,80,30.05
994,8/4/2011,4,2,8,2011,4055.1,403,81,77,421,80,70,29.875
994,8/4/2011,5,2,8,2011,4049.7,403,81,75.02,421,80,70,29.725
994,8/4/2011,7,2,8,2011,4087.5,403,81,73.04,421,80,70,29.425
994,8/4/2011,8,2,8,2011,4193,413,83,69.98,434,80,60,29.275
994,8/4/2011,9,2,8,2011,4454.8,434,87,69.98,434,80,60,29.2
994,8/4/2011,10,2,8,2011,4433.8,434,87,69.08,434,80,60,29.275
994,8/4/2011,11,2,8,2011,4412.4,429,86,69.08,434,80,60,29.45
994,8/4/2011,12,2,8,2011,4349.6,427,85,69.98,434,80,60,29.75
994,8/4/2011,13,2,8,2011,4275.4,420,84,73.04,421,80,70,30.05
994,8/4/2011,14,2,8,2011,4240.8,417,83,73.94,421,80,70,30.325
994,8/4/2011,15,2,8,2011,4255.3,415,83,78.08,421,80,70,30.6
994,8/4/2011,16,2,8,2011,4260.1,413,83,80.96,461,80,80,30.775
994,8/4/2011,17,2,8,2011,4185.7,413,83,84.92,461,80,80,30.9
994,8/4/2011,18,2,8,2011,4223.4,413,83,86,461,80,80,30.9
994,8/4/2011,19,2,8,2011,4216.5,413,83,87.98,461,80,80,30.825
994,8/4/2011,20,2,8,2011,4193.4,413,83,87.98,461,80,80,30.725
994,8/4/2011,21,2,8,2011,4222,413,83,89.06,461,80,80,30.575
994,8/4/2011,22,2,8,2011,4251.1,413,83,87.98,461,80,80,30.45
994,8/4/2011,23,2,8,2011,4191,413,83,87.08,461,80,80,30.325
994,8/5/2011,0,2,8,2011,4220.6,413,83,86,461,80,80,30.175
994,8/5/2011,1,2,8,2011,4220.8,413,83,80.96,461,80,80,30.05
994,8/5/2011,2,2,8,2011,4227.7,413,83,80.96,461,80,80,29.925
994,8/5/2011,3,2,8,2011,4235.9,413,83,78.98,421,80,70,29.8
994,8/5/2011,4,2,8,2011,4233.5,413,83,77,421,80,70,29.65
994,8/5/2011,5,2,8,2011,4223.1,413,83,75.92,421,80,70,29.55
994,8/5/2011,7,2,8,2011,4198,413,83,73.94,421,80,70,29.35
994,8/5/2011,8,2,8,2011,4324.8,422,84,75.02,421,80,70,29.3
994,8/5/2011,9,2,8,2011,4497.6,436,87,73.04,421,80,70,29.225
994,8/5/2011,10,2,8,2011,4461.4,435,87,73.04,421,80,70,29.2
994,8/5/2011,11,2,8,2011,4409.2,432,86,73.04,421,80,70,29.2
994,8/5/2011,12,2,8,2011,4371.9,432,86,73.94,421,80,70,29.2
994,8/5/2011,13,2,8,2011,4396.1,432,86,75.92,421,80,70,29.2
994,8/5/2011,14,2,8,2011,4388.8,432,86,78.98,421,80,70,29.2
994,8/5/2011,15,2,8,2011,4397.6,432,86,80.06,461,80,80,29.25
994,8/5/2011,16,2,8,2011,4379,431,86,80.06,461,80,80,29.3
994,8/5/2011,17,2,8,2011,4360.9,429,86,80.96,461,80,80,29.3
994,8/5/2011,18,2,8,2011,4353.9,426,85,80.96,461,80,80,29.3
994,8/5/2011,19,2,8,2011,4323.4,424,85,82.04,461,80,80,29.2
994,8/5/2011,20,2,8,2011,4314.5,424,85,84.92,461,80,80,29.175
994,8/5/2011,21,2,8,2011,4313.7,424,85,86,461,80,80,29.1
994,8/5/2011,22,2,8,2011,4306.2,424,85,84.92,461,80,80,28.975
994,8/5/2011,23,2,8,2011,4355.6,428,86,84.92,461,80,80,28.85
994,8/6/2011,0,2,8,2011,4310.8,428,86,82.94,461,80,80,28.725
994,8/6/2011,1,2,8,2011,4311.7,425,85,80.96,461,80,80,28.625
994,8/6/2011,2,2,8,2011,4306.7,425,85,80.06,461,80,80,28.525
994,8/6/2011,3,2,8,2011,4276.8,425,85,78.98,421,80,70,28.4
994,8/6/2011,4,2,8,2011,4309.2,425,85,75.92,421,80,70,28.325
994,8/6/2011,5,2,8,2011,4304.9,425,85,75.02,421,80,70,28.25
994,8/6/2011,7,2,8,2011,4293.4,425,85,75.02,421,80,70,28.1
994,8/6/2011,8,2,8,2011,4272.8,425,85,73.94,421,80,70,28.05
994,8/6/2011,9,2,8,2011,4338.7,433,87,73.04,421,80,70,28
994,8/6/2011,10,2,8,2011,4467.1,441,88,71.96,421,80,70,27.925
994,8/6/2011,11,2,8,2011,4460.1,440,88,73.04,421,80,70,27.9
994,8/6/2011,12,2,8,2011,4449.4,439,88,75.02,421,80,70,27.975
994,8/6/2011,13,2,8,2011,4429.2,438,88,77,421,80,70,28.15
994,8/6/2011,15,2,8,2011,4283,429,86,75.02,421,80,70,28.575
994,8/6/2011,16,2,8,2011,4261.6,428,86,78.08,421,80,70,28.625
994,8/6/2011,17,2,8,2011,4288.5,425,85,82.04,461,80,80,28.7
994,8/6/2011,18,2,8,2011,4226.8,422,84,86,461,80,80,28.8
994,8/6/2011,19,2,8,2011,4205.2,421,84,86,461,80,80,28.8
994,8/6/2011,20,2,8,2011,4205.4,421,84,87.98,461,80,80,28.725
994,8/6/2011,21,2,8,2011,4257.9,421,84,89.06,461,80,80,28.675
994,8/6/2011,22,2,8,2011,4268.1,421,84,87.98,461,80,80,28.6
994,8/6/2011,23,2,8,2011,4286.9,421,84,87.98,461,80,80,28.525
994,8/7/2011,0,2,8,2011,4177.1,420,84,86,461,80,80,28.425
994,8/7/2011,1,2,8,2011,4259.2,420,84,82.94,461,80,80,28.375
994,8/7/2011,2,2,8,2011,4210.8,420,84,80.96,461,80,80,28.175
994,8/7/2011,3,2,8,2011,4229,420,84,80.96,461,80,80,28.025
994,8/7/2011,4,2,8,2011,4250.3,420,84,80.96,461,80,80,27.925
994,8/7/2011,5,2,8,2011,4268.4,426,85,80.96,461,80,80,27.8
994,8/7/2011,7,2,8,2011,4215.8,441,88,82.04,461,80,80,27.7
994,8/7/2011,8,2,8,2011,4207.7,437,87,78.08,421,80,70,27.7
994,8/7/2011,9,2,8,2011,4272.5,436,87,77,421,80,70,27.7
994,8/7/2011,10,2,8,2011,4235,437,87,77,421,80,70,27.7
994,8/7/2011,11,2,8,2011,4238.2,434,87,77,421,80,70,27.8
994,8/7/2011,12,2,8,2011,4232.3,433,87,77,421,80,70,28.05
994,8/7/2011,13,2,8,2011,4174.6,428,86,78.98,421,80,70,28.35
994,8/7/2011,14,2,8,2011,4150.6,422,84,80.96,461,80,80,28.675
994,8/7/2011,15,2,8,2011,4092,416,83,84.02,461,80,80,28.95
994,8/7/2011,16,2,8,2011,4067.7,411,82,86,461,80,80,29.1
994,8/7/2011,17,2,8,2011,4047,407,81,89.6,461,80,80,29.2
994,8/7/2011,18,2,8,2011,3987.7,407,81,91.04,95,80,90,29.3
994,8/7/2011,19,2,8,2011,4014.7,409,82,91.94,95,80,90,29.275
994,8/7/2011,20,2,8,2011,4019.4,408,82,91.94,95,80,90,29.2
994,8/7/2011,21,2,8,2011,4078.5,407,81,91.94,95,80,90,29.15
994,8/7/2011,22,2,8,2011,4002.8,406,81,93.02,95,80,90,29.1
994,8/7/2011,23,2,8,2011,3913.1,388,78,91.04,13,70,90,29
994,8/8/2011,0,2,8,2011,3331.1,326,65,89.06,23,60,80,28.925
994,8/8/2011,1,2,8,2011,2905.3,270,54,86,15,50,80,28.8
994,8/8/2011,2,2,8,2011,2948.8,268,54,84.92,15,50,80,28.675
994,8/8/2011,3,2,8,2011,2903.2,279,56,80.06,15,50,80,28.6
994,8/8/2011,4,2,8,2011,3009.2,295,59,78.08,35,50,70,28.5
994,8/8/2011,5,2,8,2011,3432.1,349,70,78.98,145,70,70,28.4
994,8/8/2011,7,2,8,2011,4423.8,439,88,78.98,421,80,70,28.3
994,8/8/2011,8,2,8,2011,4415,442,88,75.92,421,80,70,28.3
994,8/8/2011,9,2,8,2011,4636.5,443,89,77,421,80,70,28.375
994,8/8/2011,10,2,8,2011,4393.9,443,89,75.92,421,80,70,28.55
994,8/8/2011,11,2,8,2011,4372.9,436,87,75.02,421,80,70,28.775
994,8/8/2011,12,2,8,2011,4365.6,433,87,73.94,421,80,70,29
994,8/8/2011,13,2,8,2011,4392.1,433,87,80.96,461,80,80,29.125
994,8/8/2011,14,2,8,2011,4320,431,86,84.92,461,80,80,29.2
994,8/8/2011,15,2,8,2011,4335,432,86,86,461,80,80,29.2
994,8/8/2011,16,2,8,2011,4328.6,434,87,87.08,461,80,80,29.225
994,8/8/2011,17,2,8,2011,4318.4,432,86,87.98,461,80,80,29.2
994,8/8/2011,18,2,8,2011,4295.3,431,86,84.92,461,80,80,29.15
994,8/8/2011,19,2,8,2011,4423.6,429,86,84.02,461,80,80,29.1
994,8/8/2011,20,2,8,2011,4287.7,428,86,82.94,461,80,80,29
994,8/8/2011,21,2,8,2011,4284.9,428,86,82.04,461,80,80,28.85
994,8/8/2011,22,2,8,2011,4272,428,86,82.04,461,80,80,28.75
994,8/8/2011,23,2,8,2011,3967.3,402,80,82.94,461,80,80,28.625
994,8/9/2011,0,2,8,2011,3246,321,64,82.94,23,60,80,28.475
994,8/9/2011,1,2,8,2011,3152.3,299,60,80.06,23,60,80,28.35
994,8/9/2011,2,2,8,2011,3082.7,299,60,75.92,62,60,70,28.225
994,8/9/2011,3,2,8,2011,3006.6,299,60,75.92,62,60,70,28.1
994,8/9/2011,4,2,8,2011,3149.6,313,63,75.92,62,60,70,28
994,8/9/2011,5,2,8,2011,3576.3,370,74,75.02,145,70,70,27.875
994,8/9/2011,7,2,8,2011,4364.7,438,88,75.02,421,80,70,27.675
994,8/9/2011,8,2,8,2011,4278.4,436,87,73.94,421,80,70,27.6
994,8/9/2011,9,2,8,2011,4316.1,436,87,73.04,421,80,70,27.6
994,8/9/2011,10,2,8,2011,4327.7,436,87,71.06,421,80,70,27.725
994,8/9/2011,11,2,8,2011,4323.8,436,87,71.06,421,80,70,27.975
994,8/9/2011,12,2,8,2011,4300.9,436,87,71.96,421,80,70,28.35
994,8/9/2011,13,2,8,2011,4294,436,87,71.96,421,80,70,28.75
994,8/9/2011,14,2,8,2011,4328.1,435,87,75.02,421,80,70,29.05
994,8/9/2011,15,2,8,2011,4223.5,428,86,77,421,80,70,29.3
994,8/9/2011,16,2,8,2011,4230.2,427,85,80.96,461,80,80,29.5
994,8/9/2011,17,2,8,2011,4260.8,427,85,82.04,461,80,80,29.6
994,8/9/2011,18,2,8,2011,4143.9,427,85,84.02,461,80,80,29.6
994,8/9/2011,19,2,8,2011,4154.2,427,85,86,461,80,80,29.55
994,8/9/2011,20,2,8,2011,4103.6,427,85,87.98,461,80,80,29.425
994,8/9/2011,21,2,8,2011,4050,427,85,87.08,461,80,80,29.275
994,8/9/2011,22,2,8,2011,4013.4,422,84,87.98,461,80,80,29.125
994,8/9/2011,23,2,8,2011,3363.6,359,72,87.08,73,70,80,28.975
994,8/10/2011,0,2,8,2011,2616.1,279,56,84.92,15,50,80,28.8
994,8/10/2011,1,2,8,2011,2571.4,279,56,80.96,15,50,80,28.625
994,8/10/2011,2,2,8,2011,2539.2,279,56,77,35,50,70,28.525
994,8/10/2011,3,2,8,2011,2544.1,279,56,75.92,35,50,70,28.425
994,8/10/2011,4,2,8,2011,2576.3,283,57,77,35,50,70,28.375
994,8/10/2011,5,2,8,2011,2618.8,295,59,71.96,35,50,70,28.275
994,8/10/2011,7,2,8,2011,3855.8,402,80,73.04,421,80,70,28.1
994,8/10/2011,8,2,8,2011,3786,434,87,71.96,421,80,70,28.1
994,8/12/2011,13,2,8,2011,3985.7,443,89,66.02,434,80,60,27.275
994,8/12/2011,14,2,8,2011,4024.5,440,88,71.06,421,80,70,27.575
994,8/12/2011,15,2,8,2011,3983.6,440,88,77,421,80,70,27.9
994,8/12/2011,16,2,8,2011,3985.7,440,88,80.06,461,80,80,28.15
994,8/12/2011,17,2,8,2011,3988.9,441,88,82.04,461,80,80,28.35
994,8/12/2011,18,2,8,2011,3946.3,434,87,82.04,461,80,80,28.4
994,8/12/2011,19,2,8,2011,3987.3,441,88,82.94,461,80,80,28.325
994,8/12/2011,20,2,8,2011,3974.4,441,88,84.02,461,80,80,28.225
994,8/12/2011,21,2,8,2011,4038.1,440,88,84.02,461,80,80,28.075
994,8/12/2011,22,2,8,2011,4004.3,440,88,82.94,461,80,80,27.925
994,8/12/2011,23,2,8,2011,3898.4,433,87,80.96,461,80,80,27.775
994,8/13/2011,0,2,8,2011,3797.8,418,84,78.98,421,80,70,27.625
994,8/13/2011,1,2,8,2011,3944,435,87,75.02,421,80,70,27.45
994,8/13/2011,2,2,8,2011,3894.9,427,85,71.96,421,80,70,27.3
994,8/13/2011,3,2,8,2011,3801.1,419,84,71.96,421,80,70,27.15
994,8/13/2011,4,2,8,2011,3736.5,412,82,71.06,421,80,70,27.025
994,8/13/2011,5,2,8,2011,3757.3,415,83,69.98,434,80,60,26.9
994,8/13/2011,7,2,8,2011,3740.6,415,83,69.08,434,80,60,26.7
994,8/13/2011,8,2,8,2011,3985.8,442,88,66.92,434,80,60,26.6
994,8/13/2011,9,2,8,2011,4016.1,443,89,66.02,434,80,60,26.625
994,8/13/2011,10,2,8,2011,4028.9,443,89,66.92,434,80,60,26.775
994,8/13/2011,11,2,8,2011,3971.1,438,88,66.92,434,80,60,26.975
994,8/13/2011,12,2,8,2011,3993.6,441,88,69.08,434,80,60,27.175
994,8/13/2011,13,2,8,2011,4014.5,437,87,69.98,434,80,60,27.45
994,8/13/2011,14,2,8,2011,4015.2,438,88,75.02,421,80,70,27.6
994,8/13/2011,15,2,8,2011,3893.8,431,86,80.06,461,80,80,27.575
994,8/13/2011,16,2,8,2011,4058.7,438,88,80.06,461,80,80,27.625
994,8/13/2011,17,2,8,2011,3999.9,442,88,84.92,461,80,80,27.7
994,8/13/2011,18,2,8,2011,3986.7,440,88,80.96,461,80,80,27.7
994,8/13/2011,19,2,8,2011,3959,438,88,78.98,421,80,70,27.575
994,8/13/2011,20,2,8,2011,4084.8,439,88,82.94,461,80,80,27.4
994,8/13/2011,21,2,8,2011,4035,437,87,84.92,461,80,80,27.3
994,8/13/2011,22,2,8,2011,3956.6,434,87,84.92,461,80,80,27.2
994,8/13/2011,23,2,8,2011,3755.5,414,83,84.92,461,80,80,27.075
994,8/14/2011,0,2,8,2011,3495.4,387,77,80.96,73,70,80,27
994,8/14/2011,1,2,8,2011,3388.4,371,74,78.08,145,70,70,26.875
994,8/14/2011,2,2,8,2011,3437.9,379,76,75.92,145,70,70,26.75
994,8/14/2011,3,2,8,2011,3311.4,352,70,77,145,70,70,26.625
994,8/14/2011,4,2,8,2011,3229.5,340,68,71.06,62,60,70,26.525
994,8/14/2011,5,2,8,2011,3149.4,340,68,68,107,60,60,26.375
994,8/14/2011,7,2,8,2011,3244.2,354,71,68,392,70,60,26.125
994,8/14/2011,8,2,8,2011,3504.6,386,77,66.92,392,70,60,26.025
994,8/14/2011,9,2,8,2011,3902.5,431,86,66.02,434,80,60,26
994,8/14/2011,10,2,8,2011,4002.7,439,88,64.94,434,80,60,25.9
994,8/14/2011,11,2,8,2011,3891.9,433,87,64.04,434,80,60,25.975
994,8/14/2011,12,2,8,2011,3951.8,441,88,64.94,434,80,60,26.075
994,8/14/2011,13,2,8,2011,4005.2,442,88,64.94,434,80,60,26.25
994,8/14/2011,14,2,8,2011,4011.9,443,89,66.92,434,80,60,26.425
994,8/14/2011,15,2,8,2011,3938.9,437,87,71.06,421,80,70,26.6
994,8/14/2011,16,2,8,2011,3948.4,441,88,75.92,421,80,70,26.6
994,8/14/2011,17,2,8,2011,3948.7,437,87,77,421,80,70,26.65
994,8/14/2011,18,2,8,2011,3907.4,433,87,75.92,421,80,70,26.6
994,8/14/2011,19,2,8,2011,3955.1,438,88,80.96,461,80,80,26.525
994,8/14/2011,20,2,8,2011,3966.5,442,88,80.96,461,80,80,26.375
994,8/14/2011,21,2,8,2011,3891.7,433,87,80.96,461,80,80,26.25
994,8/14/2011,22,2,8,2011,3628.3,401,80,78.08,421,80,70,26.075
994,8/14/2011,23,2,8,2011,3515.1,396,79,78.98,145,70,70,25.95
994,8/15/2011,0,2,8,2011,3352.1,371,74,77,145,70,70,25.8
994,8/15/2011,1,2,8,2011,3005.5,328,66,71.96,62,60,70,25.65
994,8/15/2011,2,2,8,2011,2719.5,297,59,69.98,81,50,60,25.55
994,8/15/2011,3,2,8,2011,2671,289,58,69.08,81,50,60,25.425
994,8/15/2011,4,2,8,2011,2663.7,289,58,68,81,50,60,25.325
994,8/15/2011,5,2,8,2011,2716,305,61,66.92,107,60,60,25.2
994,8/15/2011,12,2,8,2011,3965.9,443,89,62.06,434,80,60,25.2
994,8/15/2011,13,2,8,2011,4014.2,443,89,66.92,434,80,60,25.5
994,8/15/2011,14,2,8,2011,4006.1,442,88,68,434,80,60,25.825
994,8/15/2011,15,2,8,2011,3812,423,85,69.98,434,80,60,26.1
994,8/15/2011,16,2,8,2011,3921.2,439,88,75.02,421,80,70,26.3
994,8/15/2011,17,2,8,2011,3963.8,443,89,78.98,421,80,70,26.45
994,8/15/2011,18,2,8,2011,3959.5,443,89,80.96,461,80,80,26.475
994,8/15/2011,19,2,8,2011,3966.1,443,89,82.04,461,80,80,26.35
994,8/15/2011,20,2,8,2011,3945.6,443,89,82.04,461,80,80,26.175
994,8/15/2011,21,2,8,2011,3893.7,434,87,82.94,461,80,80,26
994,8/15/2011,22,2,8,2011,3891.1,430,86,82.94,461,80,80,25.8
994,8/15/2011,23,2,8,2011,3798.8,417,83,80.96,461,80,80,25.625
994,8/16/2011,0,2,8,2011,3390,379,76,80.06,73,70,80,25.475
994,8/16/2011,1,2,8,2011,3107,342,68,73.94,62,60,70,25.35
994,8/16/2011,2,2,8,2011,2961.5,324,65,73.04,62,60,70,25.225
994,8/16/2011,3,2,8,2011,2748.4,298,60,66.92,107,60,60,25.1
994,8/16/2011,4,2,8,2011,2752.4,295,59,66.92,81,50,60,24.975
994,8/16/2011,5,2,8,2011,2772.5,299,60,64.04,107,60,60,24.875
994,8/16/2011,7,2,8,2011,3425.1,379,76,64.04,392,70,60,24.7
994,8/16/2011,8,2,8,2011,2775,304,61,64.04,107,60,60,24.6
994,8/16/2011,9,2,8,2011,2127.8,226,45,62.06,16,40,60,24.625
994,8/16/2011,10,2,8,2011,2096.2,224,45,62.96,16,40,60,24.775
994,8/16/2011,11,2,8,2011,1765.2,182,36,62.6,22,30,60,25.025
994,8/16/2011,12,2,8,2011,664,63,13,62.06,11,10,60,25.25
994,8/17/2011,14,2,8,2011,969.3,82,16,75.92,5,10,70,26.6
994,8/17/2011,15,2,8,2011,1355.5,133,27,80.96,6,20,80,26.875
994,8/17/2011,16,2,8,2011,1433.1,141,28,84.02,6,20,80,27.05
994,8/17/2011,17,2,8,2011,1445.5,145,29,86,6,20,80,27.1
994,8/17/2011,18,2,8,2011,1424.3,144,29,87.98,6,20,80,27.1
994,8/17/2011,19,2,8,2011,1454.4,147,29,89.06,6,20,80,27.1
994,8/17/2011,20,2,8,2011,1566.5,164,33,89.96,4,30,80,27.05
994,8/17/2011,21,2,8,2011,1973.2,212,42,89.06,21,40,80,27
994,8/17/2011,22,2,8,2011,2159.5,231,46,87.08,21,40,80,26.9
994,8/17/2011,23,2,8,2011,2261,228,46,84.92,21,40,80,26.8
994,8/18/2011,0,2,8,2011,2174,227,45,84.02,21,40,80,26.7
994,8/18/2011,1,2,8,2011,2206.1,233,47,80.06,21,40,80,26.65
994,8/18/2011,2,2,8,2011,2265.7,242,48,77,25,40,70,26.575
994,8/18/2011,3,2,8,2011,2370.1,256,51,77,35,50,70,26.5
994,8/18/2011,4,2,8,2011,2483.6,267,53,75.92,35,50,70,26.4
994,8/18/2011,5,2,8,2011,2518.4,268,54,75.02,35,50,70,26.375
994,8/18/2011,7,2,8,2011,2889.7,312,62,75.92,62,60,70,26.2
994,8/18/2011,8,2,8,2011,3127.6,340,68,73.94,62,60,70,26.2
994,8/18/2011,17,2,8,2011,3243.3,353,71,89.06,73,70,80,27.725
994,8/18/2011,18,2,8,2011,3273.1,354,71,89.96,73,70,80,27.7
994,8/18/2011,20,2,8,2011,3350.6,364,73,82.94,73,70,80,27.5
994,8/18/2011,21,2,8,2011,3564.3,385,77,84.92,73,70,80,27.3
994,8/18/2011,22,2,8,2011,3727.2,401,80,82.94,461,80,80,27.2
994,8/18/2011,23,2,8,2011,3805.2,410,82,80.06,461,80,80,27.075
994,8/19/2011,0,2,8,2011,3812,411,82,77,421,80,70,26.975
994,8/19/2011,1,2,8,2011,3825.5,412,82,75.02,421,80,70,26.85
994,8/19/2011,2,2,8,2011,3829,413,83,73.04,421,80,70,26.775
994,8/19/2011,3,2,8,2011,3855.2,412,82,71.96,421,80,70,26.625
994,8/19/2011,4,2,8,2011,3789.5,409,82,71.96,421,80,70,26.525
994,8/19/2011,5,2,8,2011,3802.4,418,84,69.08,434,80,60,26.425
994,8/19/2011,7,2,8,2011,4112.9,440,88,69.98,434,80,60,26.3
994,8/19/2011,10,2,8,2011,4149.8,457,91,69.08,7,90,60,26.2
994,8/19/2011,11,2,8,2011,4231.5,459,92,68,7,90,60,26.275
994,8/19/2011,12,2,8,2011,4194.4,452,90,69.98,7,90,60,26.2
994,8/19/2011,15,2,8,2011,3961.5,443,89,69.98,434,80,60,26.575
994,8/19/2011,16,2,8,2011,4071.1,443,89,71.96,421,80,70,26.65
994,8/19/2011,17,2,8,2011,4076.7,443,89,71.96,421,80,70,26.8
994,8/19/2011,18,2,8,2011,4029.6,438,88,75.02,421,80,70,26.875
994,8/19/2011,19,2,8,2011,4027.3,437,87,80.06,461,80,80,26.925
994,8/19/2011,20,2,8,2011,4030.6,437,87,82.04,461,80,80,26.9
994,8/19/2011,21,2,8,2011,4013.8,437,87,82.94,461,80,80,26.8
994,8/19/2011,22,2,8,2011,4027.9,437,87,84.92,461,80,80,26.725
994,8/19/2011,23,2,8,2011,4050.2,437,87,84.92,461,80,80,26.6
994,8/20/2011,0,2,8,2011,4047.5,437,87,82.04,461,80,80,26.475
994,8/20/2011,1,2,8,2011,4053.3,437,87,75.92,421,80,70,26.4
994,8/20/2011,2,2,8,2011,3995.2,427,85,75.02,421,80,70,26.275
994,8/20/2011,3,2,8,2011,3766.1,403,81,73.94,421,80,70,26.175
994,8/20/2011,4,2,8,2011,3673.7,395,79,71.96,145,70,70,26.1
994,8/20/2011,5,2,8,2011,3826.8,404,81,71.06,421,80,70,26
994,8/20/2011,7,2,8,2011,4012.1,434,87,71.06,421,80,70,25.9
994,8/20/2011,8,2,8,2011,4136.6,444,89,69.98,434,80,60,25.9
994,8/20/2011,9,2,8,2011,4076.8,444,89,69.08,434,80,60,25.975
994,8/20/2011,10,2,8,2011,4124.9,444,89,68,434,80,60,26.125
994,8/20/2011,11,2,8,2011,4244.7,443,89,68,434,80,60,26.325
994,8/20/2011,12,2,8,2011,4136.3,444,89,69.98,434,80,60,26.6
994,8/20/2011,13,2,8,2011,4066.9,444,89,71.96,421,80,70,26.825
994,8/20/2011,14,2,8,2011,4081.3,441,88,75.92,421,80,70,26.975
994,8/20/2011,15,2,8,2011,4017.3,437,87,78.98,421,80,70,27.15
994,8/20/2011,16,2,8,2011,4011.3,437,87,84.02,461,80,80,27.325
994,8/20/2011,17,2,8,2011,4043.2,437,87,84.92,461,80,80,27.4
994,8/20/2011,18,2,8,2011,4042.3,436,87,84.02,461,80,80,27.4
994,8/20/2011,19,2,8,2011,3988.9,432,86,84.92,461,80,80,27.4
994,8/20/2011,20,2,8,2011,4025.7,432,86,86,461,80,80,27.3
994,8/20/2011,21,2,8,2011,4002.6,432,86,87.08,461,80,80,27.175
994,8/20/2011,22,2,8,2011,4014.3,432,86,86,461,80,80,27.075
994,8/20/2011,23,2,8,2011,4018.1,435,87,84.92,461,80,80,27
994,8/21/2011,0,2,8,2011,4020.8,432,86,84.02,461,80,80,26.9
994,8/21/2011,1,2,8,2011,3999.2,430,86,78.98,421,80,70,26.8
994,8/21/2011,2,2,8,2011,3890.3,419,84,78.98,421,80,70,26.7
994,8/21/2011,3,2,8,2011,3693.9,399,80,78.98,421,80,70,26.65
994,8/21/2011,4,2,8,2011,3588.5,388,78,77,145,70,70,26.6
994,8/21/2011,5,2,8,2011,3386.8,366,73,77,145,70,70,26.5
994,8/21/2011,7,2,8,2011,3814.6,411,82,77,421,80,70,26.375
994,8/21/2011,8,2,8,2011,4095,434,87,75.92,421,80,70,26.3
994,8/21/2011,9,2,8,2011,3986.8,418,84,73.04,421,80,70,26.325
994,8/21/2011,10,2,8,2011,3922.6,423,85,73.04,421,80,70,26.475
994,8/21/2011,11,2,8,2011,4104.1,438,88,69.98,434,80,60,26.75
994,8/21/2011,12,2,8,2011,3870.6,413,83,71.06,421,80,70,27.1
994,8/22/2011,7,2,8,2011,4147.3,443,89,69.08,434,80,60,26.575
994,8/22/2011,8,2,8,2011,4175.5,444,89,68,434,80,60,26.5
994,8/22/2011,11,2,8,2011,4062.4,443,89,64.04,434,80,60,26.875
994,8/22/2011,12,2,8,2011,4096.4,444,89,64.94,434,80,60,27.1
994,8/22/2011,13,2,8,2011,4134.3,444,89,69.98,434,80,60,27.45
994,8/22/2011,14,2,8,2011,4189.2,444,89,73.94,421,80,70,27.8
994,8/22/2011,15,2,8,2011,4145.9,444,89,77,421,80,70,28.1
994,8/22/2011,16,2,8,2011,4276.4,444,89,80.06,461,80,80,28.3
994,8/22/2011,17,2,8,2011,4108.5,444,89,80.96,461,80,80,28.425
994,8/22/2011,18,2,8,2011,4135.6,444,89,82.94,461,80,80,28.4
994,8/22/2011,19,2,8,2011,4107.2,444,89,84.02,461,80,80,28.35
994,8/22/2011,20,2,8,2011,4116.2,444,89,84.92,461,80,80,28.15
994,8/22/2011,21,2,8,2011,4082.5,439,88,86,461,80,80,28
994,8/22/2011,22,2,8,2011,3657.9,394,79,84.92,73,70,80,27.775
994,8/22/2011,23,2,8,2011,3176.3,339,68,84.02,23,60,80,27.6
994,8/23/2011,0,2,8,2011,3166.1,335,67,82.04,23,60,80,27.35
994,8/23/2011,1,2,8,2011,2830.7,291,58,78.08,35,50,70,27.175
994,8/23/2011,2,2,8,2011,2703.8,280,56,73.04,35,50,70,27
994,8/23/2011,3,2,8,2011,2686.3,279,56,66.92,81,50,60,26.85
994,8/23/2011,4,2,8,2011,2767.8,280,56,66.92,81,50,60,26.65
994,8/23/2011,5,2,8,2011,2923.2,305,61,66.02,107,60,60,26.525
994,8/23/2011,7,2,8,2011,3882.2,417,83,64.04,434,80,60,26.225
994,8/23/2011,8,2,8,2011,4192.9,444,89,62.06,434,80,60,26.1
994,8/23/2011,9,2,8,2011,4217.4,444,89,62.06,434,80,60,26.1
994,8/23/2011,10,2,8,2011,4132,444,89,62.96,434,80,60,26.225
994,8/23/2011,11,2,8,2011,4138.2,444,89,62.06,434,80,60,26.45
994,8/23/2011,12,2,8,2011,4133.9,443,89,64.04,434,80,60,26.75
994,8/23/2011,13,2,8,2011,4146.2,444,89,69.08,434,80,60,27.125
994,8/23/2011,14,2,8,2011,4107.7,443,89,75.02,421,80,70,27.475
994,8/23/2011,15,2,8,2011,3877.4,417,83,78.98,421,80,70,27.65
994,8/23/2011,16,2,8,2011,3793.6,414,83,82.94,461,80,80,27.875
994,8/23/2011,17,2,8,2011,4140.5,443,89,86,461,80,80,27.95
994,8/23/2011,18,2,8,2011,4077.4,443,89,86,461,80,80,27.9
994,8/23/2011,19,2,8,2011,4088,444,89,87.08,461,80,80,27.825
994,8/23/2011,20,2,8,2011,4118.6,444,89,84.02,461,80,80,27.65
994,8/23/2011,21,2,8,2011,4108.4,442,88,84.92,461,80,80,27.45
994,8/23/2011,22,2,8,2011,4069.5,443,89,86,461,80,80,27.25
994,8/23/2011,23,2,8,2011,3960.7,432,86,78.08,421,80,70,27.05
994,8/24/2011,0,2,8,2011,3750.6,396,79,75.92,145,70,70,26.85
994,8/24/2011,1,2,8,2011,3468.7,380,76,73.04,145,70,70,26.7
994,8/24/2011,2,2,8,2011,3583.5,388,78,73.94,145,70,70,26.575
994,8/24/2011,3,2,8,2011,3509,378,76,75.02,145,70,70,26.475
994,8/24/2011,4,2,8,2011,3429.3,372,74,75.02,145,70,70,26.375
994,8/24/2011,5,2,8,2011,3492.9,382,76,75.92,145,70,70,26.25
994,8/24/2011,7,2,8,2011,3770.7,410,82,73.94,421,80,70,26.1
994,8/24/2011,8,2,8,2011,3811,414,83,71.96,421,80,70,26.025
994,8/24/2011,9,2,8,2011,3924.5,424,85,71.96,421,80,70,26.05
994,8/24/2011,10,2,8,2011,3994.6,426,85,71.06,421,80,70,26.225
994,8/24/2011,11,2,8,2011,3920.1,426,85,73.04,421,80,70,26.55
994,8/24/2011,12,2,8,2011,3925.9,429,86,75.02,421,80,70,26.9
994,8/24/2011,13,2,8,2011,3989.4,431,86,78.98,421,80,70,27.25
994,8/24/2011,14,2,8,2011,4029.5,434,87,82.94,461,80,80,27.55
994,8/24/2011,15,2,8,2011,4074.3,437,87,87.08,461,80,80,27.95
994,8/24/2011,16,2,8,2011,4071.1,437,87,89.96,461,80,80,28.225
994,8/24/2011,17,2,8,2011,4052.8,437,87,91.04,95,80,90,28.35
994,8/24/2011,18,2,8,2011,4031.1,437,87,93.92,95,80,90,28.35
994,8/24/2011,19,2,8,2011,4021.5,437,87,96.08,95,80,90,28.25
994,8/24/2011,20,2,8,2011,4029.7,437,87,96.98,95,80,90,28.15
994,8/24/2011,21,2,8,2011,4019.6,437,87,96.08,95,80,90,28
994,8/24/2011,22,2,8,2011,4020.5,437,87,95,95,80,90,27.8
994,8/24/2011,23,2,8,2011,4047.3,433,87,91.94,95,80,90,27.65
994,8/25/2011,0,2,8,2011,3887.8,419,84,87.98,461,80,80,27.5
994,8/25/2011,1,2,8,2011,3920.1,425,85,84.02,461,80,80,27.375
994,8/25/2011,2,2,8,2011,4202,427,85,80.96,461,80,80,27.275
994,8/25/2011,3,2,8,2011,4077.1,427,85,82.04,461,80,80,27.175
994,8/25/2011,4,2,8,2011,3939.2,427,85,80.96,461,80,80,27.075
994,8/25/2011,5,2,8,2011,3943,429,86,80.06,461,80,80,26.975
994,8/25/2011,7,2,8,2011,4086,442,88,78.98,421,80,70,26.775
994,8/25/2011,17,2,8,2011,4041.8,438,88,84.92,461,80,80,28.8
994,8/25/2011,18,2,8,2011,3934.9,422,84,87.08,461,80,80,28.8
994,8/25/2011,19,2,8,2011,4010,432,86,87.98,461,80,80,28.725
994,8/25/2011,20,2,8,2011,4062.8,437,87,87.98,461,80,80,28.575
994,8/25/2011,21,2,8,2011,4073.7,437,87,87.98,461,80,80,28.425
994,8/25/2011,22,2,8,2011,4063.6,437,87,87.98,461,80,80,28.2
994,8/25/2011,23,2,8,2011,4065.6,437,87,86,461,80,80,28
994,8/26/2011,0,2,8,2011,4060.6,437,87,82.94,461,80,80,27.8
994,8/26/2011,1,2,8,2011,4072.6,437,87,75.92,421,80,70,27.625
994,8/26/2011,2,2,8,2011,4051.6,437,87,73.94,421,80,70,27.4
994,8/26/2011,3,2,8,2011,4063.1,436,87,73.94,421,80,70,27.225
994,8/26/2011,4,2,8,2011,4082.2,436,87,73.94,421,80,70,27.075
994,8/26/2011,5,2,8,2011,4108.9,436,87,71.96,421,80,70,26.9
994,8/26/2011,7,2,8,2011,4084.8,437,87,69.08,434,80,60,26.55
994,8/26/2011,8,2,8,2011,4095.2,437,87,68,434,80,60,26.45
994,8/26/2011,9,2,8,2011,4171,440,88,64.94,434,80,60,26.4
994,8/26/2011,10,2,8,2011,4165.2,441,88,64.94,434,80,60,26.55
994,8/26/2011,11,2,8,2011,4139.3,441,88,64.94,434,80,60,26.8
994,8/26/2011,12,2,8,2011,4141,442,88,66.02,434,80,60,27.175
994,8/26/2011,13,2,8,2011,4098.8,441,88,69.98,434,80,60,27.6
994,8/26/2011,14,2,8,2011,4092.3,442,88,75.02,421,80,70,27.925
994,8/26/2011,15,2,8,2011,4121.2,442,88,80.06,461,80,80,28.225
994,8/26/2011,16,2,8,2011,4115.9,442,88,82.94,461,80,80,28.45
994,8/26/2011,17,2,8,2011,4094.4,438,88,84.92,461,80,80,28.6
994,8/26/2011,20,2,8,2011,4058.3,434,87,89.06,461,80,80,28.4
994,8/26/2011,21,2,8,2011,3967.3,429,86,89.06,461,80,80,28.2
994,8/26/2011,22,2,8,2011,3169.1,340,68,89.06,23,60,80,28
994,8/26/2011,23,2,8,2011,2319,227,45,87.08,21,40,80,27.8
994,8/27/2011,0,2,8,2011,2059.6,189,38,80.96,4,30,80,27.525
994,8/27/2011,1,2,8,2011,1907.1,174,35,75.02,3,30,70,27.3
994,8/27/2011,2,2,8,2011,1590.2,147,29,71.06,4,20,70,27.15
994,8/27/2011,3,2,8,2011,1623.5,147,29,71.96,4,20,70,26.95
994,8/27/2011,4,2,8,2011,1770.8,154,31,69.98,22,30,60,26.75
994,8/27/2011,5,2,8,2011,2068.1,197,39,64.94,22,30,60,26.575
994,8/27/2011,7,2,8,2011,2590.5,251,50,62.96,81,50,60,26.25
994,8/27/2011,8,2,8,2011,2963.3,311,62,62.96,107,60,60,26.125
994,8/27/2011,9,2,8,2011,3428.1,372,74,62.06,392,70,60,26.1
994,8/27/2011,10,2,8,2011,3924.5,430,86,62.06,434,80,60,26.175
994,8/27/2011,11,2,8,2011,4093.8,444,89,62.06,434,80,60,26.425
994,8/27/2011,12,2,8,2011,4076.4,444,89,62.96,434,80,60,26.8
994,8/27/2011,13,2,8,2011,4220.1,444,89,68,434,80,60,27.25
994,8/27/2011,14,2,8,2011,4057.7,444,89,75.02,421,80,70,27.55
994,8/27/2011,15,2,8,2011,4045,442,88,80.06,461,80,80,27.9
994,8/27/2011,16,2,8,2011,4003.1,432,86,84.02,461,80,80,28.075
994,8/27/2011,17,2,8,2011,3957.4,429,86,84.92,461,80,80,28.2
994,8/27/2011,18,2,8,2011,3940.2,429,86,87.98,461,80,80,28.3
994,8/27/2011,19,2,8,2011,3971.9,429,86,89.06,461,80,80,28.2
994,8/27/2011,20,2,8,2011,3970.9,428,86,89.96,461,80,80,28.125
994,8/27/2011,21,2,8,2011,4091.5,441,88,87.98,461,80,80,28.025
994,8/27/2011,22,2,8,2011,3962.9,426,85,89.06,461,80,80,27.85
994,8/27/2011,23,2,8,2011,3578.2,391,78,87.08,73,70,80,27.65
994,8/28/2011,0,2,8,2011,3454.7,377,75,84.02,73,70,80,27.45
994,8/28/2011,1,2,8,2011,3245.5,348,70,77,145,70,70,27.275
994,8/28/2011,2,2,8,2011,2829.4,304,61,75.92,62,60,70,27.1
994,8/28/2011,3,2,8,2011,2559.9,270,54,73.94,35,50,70,26.925
994,8/28/2011,4,2,8,2011,2551.4,269,54,77,35,50,70,26.75
994,8/28/2011,5,2,8,2011,2579,269,54,75.02,35,50,70,26.6
994,8/28/2011,7,2,8,2011,2536.4,259,52,69.08,81,50,60,26.25
994,8/28/2011,8,2,8,2011,2588.6,262,52,68,81,50,60,26.125
994,8/28/2011,9,2,8,2011,2706.4,265,53,66.92,81,50,60,26.1
994,8/28/2011,10,2,8,2011,2656.2,272,54,66.92,81,50,60,26.15
994,8/28/2011,11,2,8,2011,3105.5,326,65,64.04,107,60,60,26.45
994,8/28/2011,12,2,8,2011,3515.2,381,76,64.94,392,70,60,26.8
994,8/28/2011,13,2,8,2011,3994.7,429,86,68,434,80,60,27.175
994,8/28/2011,14,2,8,2011,4010.2,434,87,71.96,421,80,70,27.525
994,8/28/2011,15,2,8,2011,3963.9,429,86,75.02,421,80,70,27.8
994,8/28/2011,16,2,8,2011,3983.3,430,86,78.98,421,80,70,28
994,8/28/2011,17,2,8,2011,4089.3,435,87,82.04,461,80,80,28
994,8/28/2011,18,2,8,2011,4042.2,440,88,84.02,461,80,80,28.025
994,8/28/2011,19,2,8,2011,4043.3,440,88,84.92,461,80,80,27.95
994,8/28/2011,20,2,8,2011,4025,439,88,86,461,80,80,27.8
994,8/28/2011,21,2,8,2011,4029.2,435,87,86,461,80,80,27.65
994,8/28/2011,22,2,8,2011,4014.7,429,86,82.04,461,80,80,27.45
994,8/28/2011,23,2,8,2011,3842.9,418,84,80.06,461,80,80,27.3
994,8/29/2011,0,2,8,2011,3090.5,335,67,77,62,60,70,27.125
994,8/29/2011,1,2,8,2011,2819.1,290,58,71.96,35,50,70,26.925
994,8/29/2011,2,2,8,2011,2739.3,287,57,69.98,81,50,60,26.775
994,8/29/2011,3,2,8,2011,2873,287,57,71.06,35,50,70,26.625
994,8/29/2011,4,2,8,2011,2851.9,298,60,71.96,62,60,70,26.45
994,8/29/2011,7,2,8,2011,3973.1,437,87,66.92,434,80,60,26
994,8/29/2011,8,2,8,2011,4048.8,441,88,64.04,434,80,60,25.9
994,8/29/2011,9,2,8,2011,4044.7,441,88,66.02,434,80,60,25.85
994,8/29/2011,10,2,8,2011,4348.4,441,88,64.94,434,80,60,25.925
994,8/29/2011,11,2,8,2011,4096.2,442,88,64.04,434,80,60,26.175
994,8/29/2011,12,2,8,2011,4122.9,442,88,64.94,434,80,60,26.55
994,8/29/2011,13,2,8,2011,4104.2,442,88,68,434,80,60,26.85
994,8/29/2011,14,2,8,2011,4186.4,442,88,73.94,421,80,70,27.25
994,8/29/2011,15,2,8,2011,4113.5,442,88,77,421,80,70,27.65
994,8/29/2011,16,2,8,2011,4100.5,442,88,78.98,421,80,70,27.95
994,8/29/2011,17,2,8,2011,4147.2,442,88,80.96,461,80,80,28.1
994,8/29/2011,18,2,8,2011,4203.8,442,88,82.94,461,80,80,28.1
994,8/29/2011,19,2,8,2011,4104,442,88,86,461,80,80,27.975
994,8/29/2011,20,2,8,2011,4058,440,88,87.08,461,80,80,27.875
994,8/29/2011,21,2,8,2011,4049.1,437,87,86,461,80,80,27.75
994,8/29/2011,22,2,8,2011,3952.4,425,85,87.08,461,80,80,27.575
994,8/29/2011,23,2,8,2011,3745.9,401,80,86,461,80,80,27.4
994,8/30/2011,0,2,8,2011,3200.2,345,69,78.98,62,60,70,27.2
994,8/30/2011,1,2,8,2011,3199.8,344,69,75.92,62,60,70,27
994,8/30/2011,2,2,8,2011,3237,344,69,71.96,62,60,70,26.775
994,8/30/2011,3,2,8,2011,2974.9,313,63,66.92,107,60,60,26.575
994,8/30/2011,4,2,8,2011,2927.6,311,62,68,107,60,60,26.35
994,8/30/2011,5,2,8,2011,3296.6,357,71,66.92,392,70,60,26.15
994,8/30/2011,7,2,8,2011,3925.5,421,84,64.94,434,80,60,25.75
994,8/30/2011,8,2,8,2011,4112.1,442,88,62.96,434,80,60,25.6
994,8/30/2011,9,2,8,2011,4080.4,442,88,60.98,434,80,60,25.525
994,8/30/2011,10,2,8,2011,4099.4,442,88,59,431,80,50,25.6
994,8/30/2011,11,2,8,2011,4220.4,442,88,59,431,80,50,25.85
994,8/30/2011,12,2,8,2011,4097.3,442,88,60.98,434,80,60,26.1
994,8/30/2011,13,2,8,2011,4099.7,441,88,64.94,434,80,60,26.45
994,8/30/2011,14,2,8,2011,4073.5,442,88,71.06,421,80,70,26.825
994,8/30/2011,15,2,8,2011,4084.2,442,88,75.92,421,80,70,27.075
994,8/30/2011,16,2,8,2011,4075.5,442,88,82.04,461,80,80,27.325
994,8/30/2011,17,2,8,2011,4114,441,88,82.94,461,80,80,27.475
994,8/30/2011,18,2,8,2011,4071.1,437,87,84.92,461,80,80,27.45
994,8/30/2011,19,2,8,2011,4151.9,437,87,84.92,461,80,80,27.4
994,8/30/2011,20,2,8,2011,4129.9,438,88,86,461,80,80,27.325
994,8/30/2011,21,2,8,2011,4108.5,440,88,87.08,461,80,80,27.175
994,8/30/2011,22,2,8,2011,4051.7,436,87,86,461,80,80,27
994,8/30/2011,23,2,8,2011,3896.2,419,84,78.08,421,80,70,26.8
994,8/31/2011,0,2,8,2011,3356.5,363,73,75.02,145,70,70,26.575
994,8/31/2011,1,2,8,2011,2865.6,302,60,71.06,62,60,70,26.45
994,8/31/2011,2,2,8,2011,3001.4,299,60,71.06,62,60,70,26.3
994,8/31/2011,3,2,8,2011,2871.6,299,60,68,107,60,60,26.15
994,8/31/2011,4,2,8,2011,2938.2,304,61,66.92,107,60,60,26.025
994,8/31/2011,5,2,8,2011,3448.7,353,71,68,392,70,60,25.85
994,8/31/2011,7,2,8,2011,4093.9,442,88,68,434,80,60,25.625
994,8/31/2011,8,2,8,2011,4138.8,442,88,66.92,434,80,60,25.55
994,8/31/2011,9,2,8,2011,4133,442,88,69.08,434,80,60,25.5
994,8/31/2011,10,2,8,2011,4085.2,438,88,69.08,434,80,60,25.525
994,8/31/2011,11,2,8,2011,3376.9,364,73,66.92,392,70,60,25.8
994,8/31/2011,12,2,8,2011,2592.8,265,53,66.92,81,50,60,26.15
994,9/5/2011,15,2,9,2011,759.9,55,11,64.94,11,10,60,24.7
994,9/5/2011,16,2,9,2011,773.7,57,11,66.02,11,10,60,24.65
994,9/5/2011,17,2,9,2011,778.3,58,12,66.02,11,10,60,24.6
994,9/5/2011,18,2,9,2011,781,57,11,69.08,11,10,60,24.475
994,9/5/2011,19,2,9,2011,813.4,60,12,69.98,11,10,60,24.3
994,9/5/2011,20,2,9,2011,875,69,14,71.06,5,10,70,24.1
994,9/6/2011,1,2,9,2011,1583.4,149,30,64.04,22,30,60,23.275
994,9/6/2011,2,2,9,2011,1763.3,163,33,62.06,22,30,60,23.05
994,9/6/2011,3,2,9,2011,1712.1,166,33,60.98,22,30,60,22.85
994,9/6/2011,4,2,9,2011,1802.2,172,34,60.08,22,30,60,22.625
994,9/6/2011,5,2,9,2011,1913.9,200,40,59,25,40,50,22.4
994,9/6/2011,7,2,9,2011,2244.8,234,47,55.94,25,40,50,22
994,9/6/2011,8,2,9,2011,2235.5,235,47,55.04,25,40,50,21.825
994,9/6/2011,9,2,9,2011,2238.8,236,47,53.96,25,40,50,21.675
994,9/6/2011,10,2,9,2011,2313.9,243,49,53.96,25,40,50,21.6
994,9/6/2011,11,2,9,2011,2318.1,246,49,53.96,25,40,50,21.6
994,9/6/2011,12,2,9,2011,2378.1,256,51,53.06,43,50,50,21.7
994,9/6/2011,13,2,9,2011,2407.1,257,51,55.94,43,50,50,21.925
994,9/6/2011,14,2,9,2011,2458.8,258,52,57.92,43,50,50,22.175
994,9/6/2011,15,2,9,2011,2527.8,258,52,60.08,81,50,60,22.4
994,9/6/2011,16,2,9,2011,2391.8,248,50,64.94,81,50,60,22.55
994,9/6/2011,17,2,9,2011,2142,227,45,69.08,16,40,60,22.6
994,9/6/2011,18,2,9,2011,2442.5,258,52,69.98,81,50,60,22.55
994,9/6/2011,19,2,9,2011,2529,269,54,71.96,35,50,70,22.45
994,9/6/2011,20,2,9,2011,2539.7,269,54,69.98,81,50,60,22.35
994,9/6/2011,21,2,9,2011,2447.7,263,53,71.06,35,50,70,22.25
994,9/6/2011,22,2,9,2011,2459.5,262,52,71.06,35,50,70,22.075
994,9/6/2011,23,2,9,2011,2512.9,267,53,69.08,81,50,60,21.95
994,9/7/2011,0,2,9,2011,2553.2,271,54,66.02,81,50,60,21.825
994,9/7/2011,1,2,9,2011,2580.8,273,55,62.96,81,50,60,21.7
994,9/7/2011,2,2,9,2011,2558.4,274,55,62.06,81,50,60,21.575
994,9/7/2011,3,2,9,2011,3071.8,331,66,60.98,107,60,60,21.45
994,9/7/2011,4,2,9,2011,3205.6,348,70,60.08,392,70,60,21.3
994,9/7/2011,5,2,9,2011,3177.4,343,69,57.92,89,60,50,21.15
994,9/7/2011,7,2,9,2011,3148.8,340,68,57.02,89,60,50,20.875
994,9/7/2011,8,2,9,2011,3417.8,372,74,57.02,301,70,50,20.8
994,9/7/2011,9,2,9,2011,3436.7,378,76,55.94,301,70,50,20.75
994,9/7/2011,10,2,9,2011,3490.7,381,76,55.94,301,70,50,20.8
994,9/7/2011,11,2,9,2011,3607.4,393,79,55.04,301,70,50,20.875
994,9/7/2011,12,2,9,2011,3552.3,394,79,55.04,301,70,50,21.1
994,9/7/2011,13,2,9,2011,3593.3,395,79,57.92,301,70,50,21.35
994,9/7/2011,14,2,9,2011,3598.4,396,79,60.08,392,70,60,21.675
994,9/7/2011,15,2,9,2011,3564.3,394,79,64.94,392,70,60,21.85
994,9/7/2011,16,2,9,2011,3543.7,395,79,71.06,145,70,70,21.975
994,9/7/2011,17,2,9,2011,3554.5,393,79,73.04,145,70,70,22.075
994,9/7/2011,18,2,9,2011,3566,389,78,75.92,145,70,70,22.15
994,9/7/2011,19,2,9,2011,3555.5,390,78,78.08,145,70,70,22.1
994,9/7/2011,20,2,9,2011,3564.4,389,78,78.98,145,70,70,22.1
994,9/7/2011,21,2,9,2011,3562.7,391,78,78.08,145,70,70,22.025
994,9/7/2011,22,2,9,2011,3593.1,393,79,77,145,70,70,21.9
994,9/7/2011,23,2,9,2011,3563,393,79,75.92,145,70,70,21.85
994,9/8/2011,0,2,9,2011,3567.4,394,79,71.06,145,70,70,21.725
994,9/8/2011,1,2,9,2011,3563.1,395,79,66.02,392,70,60,21.575
994,9/8/2011,2,2,9,2011,3587.6,396,79,66.92,392,70,60,21.425
994,9/8/2011,3,2,9,2011,3610.9,396,79,66.02,392,70,60,21.275
994,9/8/2011,4,2,9,2011,3612.1,397,79,66.02,392,70,60,21.175
994,9/8/2011,5,2,9,2011,3577.3,397,79,64.94,392,70,60,21.175
994,9/8/2011,7,2,9,2011,3610.2,403,81,60.98,434,80,60,21
994,9/8/2011,8,2,9,2011,3728.4,414,83,60.08,434,80,60,20.975
994,9/8/2011,9,2,9,2011,3716.3,413,83,60.08,434,80,60,20.9
994,9/8/2011,10,2,9,2011,3686.6,409,82,60.98,434,80,60,20.9
994,9/8/2011,11,2,9,2011,3741.6,416,83,60.08,434,80,60,20.95
994,9/8/2011,12,2,9,2011,3873.4,427,85,60.08,434,80,60,21
994,9/8/2011,13,2,9,2011,3890.3,433,87,62.96,434,80,60,21.075
994,9/8/2011,14,2,9,2011,4015.6,442,88,64.04,434,80,60,21.15
994,9/8/2011,15,2,9,2011,3981.5,442,88,64.94,434,80,60,21.2
994,9/8/2011,16,2,9,2011,3949.7,439,88,66.02,434,80,60,21.3
994,9/8/2011,17,2,9,2011,3941.9,436,87,64.04,434,80,60,21.3
994,9/8/2011,18,2,9,2011,3892.8,435,87,66.92,434,80,60,21.3
994,9/8/2011,19,2,9,2011,3967.8,441,88,68,434,80,60,21.3
994,9/8/2011,20,2,9,2011,3992.3,428,86,69.08,434,80,60,21.3
994,9/8/2011,21,2,9,2011,3875.2,434,87,69.98,434,80,60,21.225
994,9/8/2011,22,2,9,2011,3771.7,419,84,71.06,421,80,70,21.175
994,9/8/2011,23,2,9,2011,3720.5,409,82,71.06,421,80,70,21.1
994,9/9/2011,0,2,9,2011,3454.5,379,76,68,392,70,60,21
994,9/9/2011,1,2,9,2011,3140.5,344,69,64.94,107,60,60,20.95
994,9/9/2011,2,2,9,2011,2768.5,295,59,62.96,81,50,60,20.875
994,9/9/2011,3,2,9,2011,2481.3,264,53,62.06,81,50,60,20.8
994,9/9/2011,4,2,9,2011,2461.6,261,52,60.98,81,50,60,20.775
994,9/9/2011,5,2,9,2011,2462.8,260,52,60.98,81,50,60,20.7
994,9/9/2011,7,2,9,2011,2959.2,321,64,60.98,107,60,60,20.6
994,9/9/2011,8,2,9,2011,3317.4,381,76,60.98,392,70,60,20.6
994,9/9/2011,9,2,9,2011,4188.4,434,87,60.98,434,80,60,20.6
994,9/9/2011,12,2,9,2011,4023.2,441,88,60.98,434,80,60,20.7
994,9/9/2011,13,2,9,2011,4042.7,442,88,62.06,434,80,60,20.775
994,9/9/2011,15,2,9,2011,4043.7,442,88,64.04,434,80,60,20.8
994,9/10/2011,12,2,9,2011,4021,442,88,62.96,434,80,60,20.525
994,9/10/2011,13,2,9,2011,4007.9,442,88,62.96,434,80,60,20.75
994,9/11/2011,12,2,9,2011,4361.7,442,88,59,431,80,50,21.375
994,9/11/2011,13,2,9,2011,4322.3,442,88,60.98,434,80,60,21.775
994,9/11/2011,14,2,9,2011,4385.2,442,88,66.02,434,80,60,22
994,9/13/2011,7,2,9,2011,4065.4,441,88,62.96,434,80,60,22.75
994,9/13/2011,10,2,9,2011,4160.9,442,88,60.98,434,80,60,22.85
994,9/13/2011,11,2,9,2011,4087.4,442,88,60.98,434,80,60,23
994,9/13/2011,12,2,9,2011,4065.4,442,88,62.06,434,80,60,23.35
994,9/13/2011,13,2,9,2011,4108.1,442,88,68,434,80,60,23.725
994,9/13/2011,14,2,9,2011,4104.2,442,88,73.04,421,80,70,24
994,9/13/2011,15,2,9,2011,4203.4,442,88,78.08,421,80,70,24.325
994,9/13/2011,16,2,9,2011,4063,442,88,82.04,461,80,80,24.575
994,9/13/2011,17,2,9,2011,4030.5,437,87,84.92,461,80,80,24.775
994,9/13/2011,18,2,9,2011,3563.6,382,76,87.98,73,70,80,24.8
994,9/13/2011,19,2,9,2011,3960.3,428,86,89.96,461,80,80,24.8
994,9/13/2011,20,2,9,2011,4045.5,440,88,91.04,95,80,90,24.75
994,9/13/2011,21,2,9,2011,4080.8,441,88,91.94,95,80,90,24.675
994,9/13/2011,22,2,9,2011,4076,436,87,91.94,95,80,90,24.575
994,9/13/2011,23,2,9,2011,3840.3,412,82,91.04,95,80,90,24.45
994,9/14/2011,0,2,9,2011,3005.7,319,64,82.04,23,60,80,24.3
994,9/14/2011,1,2,9,2011,2871.4,299,60,73.94,62,60,70,24.15
994,9/14/2011,2,2,9,2011,2889,300,60,80.06,23,60,80,24.05
994,9/14/2011,3,2,9,2011,2979.6,315,63,75.92,62,60,70,23.95
994,9/14/2011,4,2,9,2011,3366.5,359,72,75.02,145,70,70,23.85
994,9/14/2011,5,2,9,2011,3571.7,394,79,73.94,145,70,70,23.725
994,9/14/2011,7,2,9,2011,4028.2,436,87,69.98,434,80,60,23.55
994,9/14/2011,8,2,9,2011,4344.2,442,88,69.08,434,80,60,23.5
994,9/14/2011,9,2,9,2011,4335.1,442,88,66.92,434,80,60,23.45
994,9/14/2011,10,2,9,2011,4108.5,441,88,64.94,434,80,60,23.475
994,9/14/2011,11,2,9,2011,4118.6,442,88,64.94,434,80,60,23.55
994,9/14/2011,12,2,9,2011,4074.1,442,88,64.04,434,80,60,23.725
994,9/14/2011,13,2,9,2011,4198.1,442,88,64.94,434,80,60,23.825
994,9/14/2011,14,2,9,2011,4100.6,441,88,64.94,434,80,60,23.9
994,9/14/2011,15,2,9,2011,4078.5,442,88,66.92,434,80,60,23.9
994,9/14/2011,16,2,9,2011,4061.7,442,88,69.08,434,80,60,23.9
994,9/14/2011,17,2,9,2011,4040,441,88,73.04,421,80,70,23.775
994,9/14/2011,18,2,9,2011,4091.9,442,88,71.96,421,80,70,23.625
994,9/14/2011,19,2,9,2011,4032.2,441,88,69.98,434,80,60,23.5
994,9/14/2011,20,2,9,2011,4068.3,440,88,66.02,434,80,60,23.325
994,9/14/2011,21,2,9,2011,3955.7,427,85,64.04,434,80,60,23.15
994,9/14/2011,22,2,9,2011,3746.9,409,82,62.06,434,80,60,23
994,9/14/2011,23,2,9,2011,3613.8,392,78,60.08,392,70,60,22.825
994,9/15/2011,0,2,9,2011,3935.2,403,81,57.02,431,80,50,22.65
994,9/15/2011,1,2,9,2011,3738.1,375,75,57.2,301,70,50,22.45
994,9/15/2011,2,2,9,2011,3338.4,351,70,57.92,301,70,50,22.25
994,9/15/2011,3,2,9,2011,3195.3,344,69,55.94,89,60,50,22.05
994,9/15/2011,4,2,9,2011,3307,355,71,57.02,301,70,50,21.85
994,9/15/2011,5,2,9,2011,3703.9,407,81,57.02,431,80,50,21.7
994,9/15/2011,8,2,9,2011,3992.6,441,88,55.04,431,80,50,21.1
994,9/15/2011,9,2,9,2011,4073,442,88,53.96,431,80,50,20.95
994,9/15/2011,10,2,9,2011,4070.6,442,88,51.98,431,80,50,20.875
994,9/15/2011,11,2,9,2011,4173.2,442,88,50,431,80,50,20.95
994,9/15/2011,12,2,9,2011,4027.9,434,87,48.02,567,80,40,21.25
994,9/15/2011,13,2,9,2011,4059.7,437,87,50,431,80,50,21.6
994,9/15/2011,14,2,9,2011,4078.8,440,88,53.96,431,80,50,21.875
994,9/15/2011,17,2,9,2011,3568.9,407,81,64.04,434,80,60,22.175
994,9/15/2011,18,2,9,2011,3817.6,422,84,64.04,434,80,60,22.075
994,9/15/2011,19,2,9,2011,3957.6,441,88,66.92,434,80,60,21.95
994,9/15/2011,20,2,9,2011,3966.6,439,88,66.02,434,80,60,21.825
994,9/15/2011,21,2,9,2011,3766.3,416,83,66.02,434,80,60,21.65
994,9/15/2011,22,2,9,2011,3479,387,77,66.02,392,70,60,21.475
994,9/15/2011,23,2,9,2011,3207,357,71,64.04,392,70,60,21.275
994,9/16/2011,0,2,9,2011,2834,306,61,55.94,89,60,50,21.05
994,9/16/2011,1,2,9,2011,2368.9,257,51,53.06,43,50,50,20.85
994,9/16/2011,2,2,9,2011,2382.2,251,50,51.98,43,50,50,20.7
994,9/16/2011,3,2,9,2011,2346.3,249,50,51.08,43,50,50,20.525
994,9/16/2011,4,2,9,2011,2358.4,254,51,48.92,50,50,40,20.375
994,9/16/2011,5,2,9,2011,2312.4,268,54,48.92,50,50,40,20.25
994,9/16/2011,7,2,9,2011,2966.5,332,66,48.92,53,60,40,20
994,9/16/2011,13,2,9,2011,3422.9,388,78,51.08,301,70,50,20.725
994,9/16/2011,15,2,9,2011,3510.6,390,78,57.02,301,70,50,21.3
994,9/16/2011,16,2,9,2011,3577.3,387,77,59,301,70,50,21.475
994,9/16/2011,17,2,9,2011,3476.6,384,77,62.96,392,70,60,21.575
994,9/16/2011,18,2,9,2011,3607.6,385,77,66.02,392,70,60,21.5
994,9/16/2011,19,2,9,2011,3595.5,386,77,66.92,392,70,60,21.45
994,9/16/2011,20,2,9,2011,3472.4,384,77,69.98,392,70,60,21.4
994,9/16/2011,21,2,9,2011,3456.5,384,77,71.06,145,70,70,21.275
994,9/16/2011,22,2,9,2011,3419.4,382,76,69.98,392,70,60,21.15
994,9/16/2011,23,2,9,2011,3133.7,344,69,66.92,107,60,60,21.025
994,9/17/2011,0,2,9,2011,2645.7,285,57,62.96,81,50,60,20.85
994,9/17/2011,1,2,9,2011,2637.5,281,56,59,43,50,50,20.675
994,9/17/2011,2,2,9,2011,2629,282,56,57.92,43,50,50,20.5
994,9/17/2011,3,2,9,2011,2650.5,283,57,57.92,43,50,50,20.35
994,9/17/2011,4,2,9,2011,2774.8,296,59,57.92,43,50,50,20.225
994,9/17/2011,8,2,9,2011,3376.5,383,77,53.06,301,70,50,19.9
994,9/17/2011,9,2,9,2011,3776.9,420,84,53.96,431,80,50,19.9
994,9/17/2011,10,2,9,2011,3779.9,419,84,55.94,431,80,50,19.95
994,9/17/2011,11,2,9,2011,3788.3,426,85,55.94,431,80,50,20.125
994,9/17/2011,12,2,9,2011,3764.6,426,85,55.94,431,80,50,20.45
994,9/17/2011,15,2,9,2011,3890.7,424,85,62.06,434,80,60,21.475
994,9/17/2011,16,2,9,2011,3961.4,423,85,66.02,434,80,60,21.75
994,9/17/2011,17,2,9,2011,3837.1,420,84,69.98,434,80,60,21.825
994,9/17/2011,18,2,9,2011,3687.3,411,82,71.96,421,80,70,21.8
994,9/17/2011,19,2,9,2011,4039.3,423,85,71.96,421,80,70,21.8
994,9/17/2011,20,2,9,2011,3962.8,428,86,73.94,421,80,70,21.8
994,9/17/2011,21,2,9,2011,3741.5,410,82,75.92,421,80,70,21.7
994,9/17/2011,22,2,9,2011,3456.9,382,76,73.94,145,70,70,21.675
994,9/17/2011,23,2,9,2011,3116,344,69,73.04,62,60,70,21.6
994,9/18/2011,0,2,9,2011,2868.6,312,62,68,107,60,60,21.475
994,9/18/2011,1,2,9,2011,2716.1,290,58,62.06,81,50,60,21.35
994,9/18/2011,2,2,9,2011,2752.7,298,60,64.04,107,60,60,21.225
994,9/18/2011,3,2,9,2011,2677.3,290,58,62.96,81,50,60,21.075
994,9/18/2011,4,2,9,2011,2721.2,292,58,62.96,81,50,60,21
994,9/18/2011,5,2,9,2011,2725.6,291,58,64.04,81,50,60,20.95
994,9/18/2011,7,2,9,2011,2774.8,298,60,64.04,107,60,60,20.9
994,9/18/2011,8,2,9,2011,2807.6,335,67,62.06,107,60,60,20.825
994,9/18/2011,13,2,9,2011,3797.6,429,86,60.98,434,80,60,21.275
994,9/18/2011,15,2,9,2011,3992.2,436,87,64.94,434,80,60,21.65
994,9/18/2011,16,2,9,2011,4228,440,88,66.92,434,80,60,21.775
994,9/18/2011,17,2,9,2011,4038.6,432,86,69.08,434,80,60,21.775
994,9/18/2011,18,2,9,2011,3904.7,434,87,73.04,421,80,70,21.775
994,9/18/2011,19,2,9,2011,3972.7,442,88,75.92,421,80,70,21.7
994,9/18/2011,20,2,9,2011,3943.8,440,88,73.04,421,80,70,21.7
994,9/18/2011,21,2,9,2011,3804.8,422,84,69.98,434,80,60,21.625
994,9/18/2011,22,2,9,2011,3568.3,393,79,68,392,70,60,21.575
994,9/18/2011,23,2,9,2011,3282.4,359,72,68,392,70,60,21.475
994,9/19/2011,0,2,9,2011,2996.1,324,65,66.92,107,60,60,21.4
994,9/19/2011,1,2,9,2011,2545.7,272,54,66.92,81,50,60,21.4
994,9/19/2011,2,2,9,2011,2355.4,249,50,66.92,81,50,60,21.4
994,9/19/2011,3,2,9,2011,2482.8,261,52,68,81,50,60,21.375
994,9/19/2011,4,2,9,2011,2567.6,260,52,66.92,81,50,60,21.3
994,9/19/2011,5,2,9,2011,2449.3,285,57,66.92,81,50,60,21.3
994,9/19/2011,7,2,9,2011,3712.2,427,85,66.92,434,80,60,21.225
994,9/19/2011,11,2,9,2011,4309.8,443,89,66.92,434,80,60,21.2
994,9/19/2011,14,2,9,2011,4586.2,444,89,69.08,434,80,60,21.4
994,9/19/2011,15,2,9,2011,4042,444,89,69.08,434,80,60,21.4
994,9/19/2011,16,2,9,2011,4042.9,443,89,69.98,434,80,60,21.5
994,9/19/2011,17,2,9,2011,4033.2,443,89,69.98,434,80,60,21.5
994,9/19/2011,18,2,9,2011,3990.9,443,89,71.06,421,80,70,21.6
994,9/19/2011,19,2,9,2011,4009.1,443,89,69.98,434,80,60,21.6
994,9/19/2011,20,2,9,2011,4005.6,442,88,69.98,434,80,60,21.6
994,9/19/2011,21,2,9,2011,3820.6,421,84,69.08,434,80,60,21.6
994,9/19/2011,22,2,9,2011,3504,384,77,69.08,392,70,60,21.6
994,9/19/2011,23,2,9,2011,2881.6,310,62,69.98,107,60,60,21.55
994,9/20/2011,0,2,9,2011,2617.7,279,56,69.98,81,50,60,21.5
994,9/20/2011,1,2,9,2011,2624.1,279,56,69.08,81,50,60,21.425
994,9/20/2011,2,2,9,2011,2609.3,279,56,68,81,50,60,21.4
994,9/20/2011,3,2,9,2011,2952.9,324,65,66.92,107,60,60,21.4
994,9/20/2011,4,2,9,2011,3491.4,382,76,66.02,392,70,60,21.325
994,9/20/2011,5,2,9,2011,3684.6,418,84,66.02,434,80,60,21.3
994,9/20/2011,7,2,9,2011,3913.2,415,83,64.94,434,80,60,21.2
994,9/20/2011,8,2,9,2011,3827.7,401,80,64.94,434,80,60,21.125
994,9/20/2011,9,2,9,2011,3782.9,401,80,62.06,434,80,60,21.2
994,9/20/2011,10,2,9,2011,3692.5,401,80,62.06,434,80,60,21.25
994,9/20/2011,11,2,9,2011,3708.3,402,80,62.96,434,80,60,21.45
994,9/20/2011,12,2,9,2011,3718.1,399,80,64.04,434,80,60,21.65
994,9/20/2011,13,2,9,2011,3659.4,395,79,64.94,392,70,60,21.9
994,9/20/2011,14,2,9,2011,3637.1,393,79,66.92,392,70,60,22.15
994,9/20/2011,15,2,9,2011,3488.6,378,76,69.98,392,70,60,22.375
994,9/20/2011,16,2,9,2011,2714.9,292,58,71.96,35,50,70,22.525
994,9/20/2011,17,2,9,2011,2188.4,228,46,73.04,25,40,70,22.675
994,9/20/2011,18,2,9,2011,2174.1,223,45,78.08,25,40,70,22.7
994,9/20/2011,19,2,9,2011,2137.3,225,45,77,25,40,70,22.7
994,9/20/2011,20,2,9,2011,1432.3,131,26,78.08,4,20,70,22.675
994,10/3/2011,8,2,10,2011,679.2,55,11,42.98,6,10,40,16.9
994,10/3/2011,9,2,10,2011,943.3,94,19,44.06,6,10,40,16.8
994,10/3/2011,10,2,10,2011,1266.8,146,29,42.08,6,20,40,16.875
994,10/3/2011,11,2,10,2011,1379.8,159,32,42.98,10,30,40,17.1
994,10/3/2011,12,2,10,2011,1458.1,162,32,42.98,10,30,40,17.375
994,10/3/2011,13,2,10,2011,1501.5,177,35,46.94,10,30,40,17.675
994,10/3/2011,14,2,10,2011,1718.9,191,38,51.98,6,30,50,17.95
994,10/3/2011,15,2,10,2011,1657.7,195,39,60.98,22,30,60,18.15
994,10/3/2011,16,2,10,2011,1759,206,41,66.92,16,40,60,18.275
994,10/3/2011,17,2,10,2011,1919.7,223,45,71.06,25,40,70,18.3
994,10/3/2011,18,2,10,2011,1983.6,233,47,73.94,25,40,70,18.3
994,10/3/2011,19,2,10,2011,2081,246,49,75.92,25,40,70,18.225
994,10/3/2011,20,2,10,2011,2115.1,246,49,77,25,40,70,18.2
994,10/3/2011,21,2,10,2011,2257.9,264,53,78.08,35,50,70,18.1
994,10/3/2011,22,2,10,2011,2380,274,55,77,35,50,70,18.05
994,10/3/2011,23,2,10,2011,2422.2,276,55,71.06,35,50,70,18
994,10/4/2011,0,2,10,2011,2509.1,282,56,64.94,81,50,60,17.925
994,10/4/2011,1,2,10,2011,2521.9,286,57,62.06,81,50,60,17.875
994,10/4/2011,2,2,10,2011,2491.6,286,57,53.96,43,50,50,17.8
994,10/4/2011,3,2,10,2011,2513.2,286,57,53.96,43,50,50,17.775
994,10/4/2011,4,2,10,2011,2515.2,285,57,53.96,43,50,50,17.7
994,10/4/2011,5,2,10,2011,2476.8,282,56,48.92,50,50,40,17.625
994,10/4/2011,7,2,10,2011,1554,294,59,48.2,50,50,40,17.425
994,10/4/2011,11,2,10,2011,2737.1,314,63,44.96,53,60,40,17.575
994,10/4/2011,12,2,10,2011,2924.2,314,63,44.96,53,60,40,17.825
994,10/4/2011,13,2,10,2011,2752.7,314,63,50,89,60,50,18.15
994,10/4/2011,14,2,10,2011,2745,313,63,57.02,89,60,50,18.5
994,10/4/2011,15,2,10,2011,2754.3,313,63,62.06,107,60,60,18.725
994,10/4/2011,16,2,10,2011,2748.1,312,62,69.98,107,60,60,18.825
994,10/4/2011,17,2,10,2011,2755.7,312,62,73.94,62,60,70,18.9
994,10/4/2011,18,2,10,2011,2766.1,314,63,77,62,60,70,18.85
994,10/4/2011,19,2,10,2011,2812,319,64,78.98,62,60,70,18.8
994,10/4/2011,20,2,10,2011,2832.9,323,65,80.96,23,60,80,18.7
994,10/4/2011,22,2,10,2011,2856.6,323,65,78.98,62,60,70,18.6
994,10/4/2011,23,2,10,2011,2870.3,325,65,75.92,62,60,70,18.525
994,10/5/2011,0,2,10,2011,2879.8,326,65,66.92,107,60,60,18.475
994,10/5/2011,1,2,10,2011,2890.9,328,66,60.98,107,60,60,18.4
994,10/5/2011,2,2,10,2011,2927.1,333,67,57.92,89,60,50,18.375
994,10/5/2011,3,2,10,2011,3010.4,336,67,55.94,89,60,50,18.3
994,10/5/2011,4,2,10,2011,3024.6,339,68,55.04,89,60,50,18.275
994,10/5/2011,5,2,10,2011,3020.1,343,69,53.06,89,60,50,18.2
994,10/5/2011,7,2,10,2011,3104.1,354,71,51.08,301,70,50,18.025
994,10/5/2011,8,2,10,2011,3151.7,361,72,50,301,70,50,17.925
994,10/5/2011,9,2,10,2011,3124.8,359,72,48.92,235,70,40,17.9
994,10/5/2011,10,2,10,2011,3120.4,361,72,50,301,70,50,17.95
994,10/5/2011,11,2,10,2011,3323.6,379,76,48.02,235,70,40,18.15
994,10/5/2011,12,2,10,2011,3390.8,382,76,46.94,235,70,40,18.45
994,10/5/2011,13,2,10,2011,3343.8,382,76,51.98,301,70,50,18.775
994,10/5/2011,14,2,10,2011,3524.5,391,78,60.08,392,70,60,19.05
994,10/5/2011,15,2,10,2011,3458,399,80,66.92,434,80,60,19.275
994,10/5/2011,16,2,10,2011,3473.5,401,80,73.94,421,80,70,19.4
994,10/5/2011,17,2,10,2011,3480.5,400,80,78.08,421,80,70,19.4
994,10/5/2011,18,2,10,2011,3472.2,399,80,80.06,461,80,80,19.375
994,10/5/2011,19,2,10,2011,3515.2,400,80,80.06,461,80,80,19.275
994,10/5/2011,20,2,10,2011,3481,401,80,82.04,461,80,80,19.2
994,10/5/2011,21,2,10,2011,3485.8,400,80,82.04,461,80,80,19.15
994,10/5/2011,22,2,10,2011,3581.8,410,82,80.96,461,80,80,19.075
994,10/5/2011,23,2,10,2011,3670.1,416,83,77,421,80,70,19
994,10/6/2011,0,2,10,2011,3618.9,416,83,66.92,434,80,60,18.975
994,10/6/2011,1,2,10,2011,3627.5,416,83,64.04,434,80,60,18.925
994,10/6/2011,2,2,10,2011,3660.2,417,83,59,431,80,50,18.9
994,10/6/2011,3,2,10,2011,3666.4,419,84,57.02,431,80,50,18.825
994,10/6/2011,4,2,10,2011,3899,442,88,55.04,431,80,50,18.8
994,10/6/2011,5,2,10,2011,3883.5,442,88,55.04,431,80,50,18.8
994,10/6/2011,7,2,10,2011,3901.6,442,88,53.06,431,80,50,18.7
994,10/6/2011,8,2,10,2011,3857.2,442,88,51.98,431,80,50,18.625
994,10/6/2011,9,2,10,2011,3848.3,442,88,51.98,431,80,50,18.6
994,10/6/2011,10,2,10,2011,3863.7,442,88,51.98,431,80,50,18.725
994,10/6/2011,11,2,10,2011,3873.3,442,88,51.08,431,80,50,18.95
994,10/6/2011,12,2,10,2011,3852.9,442,88,51.98,431,80,50,19.275
994,10/6/2011,13,2,10,2011,3861,442,88,57.02,431,80,50,19.625
994,10/6/2011,14,2,10,2011,3904.3,442,88,64.04,434,80,60,19.9
994,10/6/2011,15,2,10,2011,3905.6,442,88,71.96,421,80,70,20.15
994,10/6/2011,16,2,10,2011,3914.4,442,88,75.92,421,80,70,20.275
994,10/6/2011,17,2,10,2011,3904.8,442,88,80.06,461,80,80,20.3
994,10/6/2011,18,2,10,2011,3923.2,442,88,82.94,461,80,80,20.25
994,10/6/2011,19,2,10,2011,3881.9,442,88,84.02,461,80,80,20.175
994,10/6/2011,20,2,10,2011,3896.3,442,88,84.92,461,80,80,20.05
994,10/6/2011,21,2,10,2011,3917,442,88,84.92,461,80,80,19.95
994,10/6/2011,22,2,10,2011,3876.7,442,88,84.02,461,80,80,19.9
994,10/6/2011,23,2,10,2011,3906.1,442,88,77,421,80,70,19.825
994,10/7/2011,0,2,10,2011,4018.6,442,88,69.08,434,80,60,19.725
994,10/7/2011,1,2,10,2011,3987.8,442,88,66.02,434,80,60,19.675
994,10/7/2011,2,2,10,2011,3915.2,442,88,64.94,434,80,60,19.625
994,10/7/2011,3,2,10,2011,3846.6,443,89,62.06,434,80,60,19.55
994,10/7/2011,4,2,10,2011,3907.1,443,89,60.98,434,80,60,19.525
994,10/7/2011,5,2,10,2011,3928.4,442,88,60.98,434,80,60,19.525
994,10/7/2011,7,2,10,2011,3891,442,88,55.94,431,80,50,19.425
994,10/7/2011,8,2,10,2011,3912.3,442,88,57.02,431,80,50,19.5
994,10/7/2011,9,2,10,2011,3891,440,88,55.04,431,80,50,19.4
994,10/7/2011,10,2,10,2011,3923.8,440,88,53.96,431,80,50,19.575
994,10/7/2011,11,2,10,2011,3939.3,440,88,55.04,431,80,50,19.775
994,10/7/2011,12,2,10,2011,3887.6,438,88,53.96,431,80,50,20.075
994,10/7/2011,13,2,10,2011,3884.1,438,88,57.92,431,80,50,20.525
994,10/7/2011,14,2,10,2011,3882.1,436,87,64.94,434,80,60,20.8
994,10/7/2011,15,2,10,2011,3856.7,437,87,71.06,421,80,70,21.05
994,10/7/2011,16,2,10,2011,3889.2,436,87,78.08,421,80,70,21.175
994,10/7/2011,17,2,10,2011,3910.6,436,87,82.04,461,80,80,21.175
994,10/7/2011,18,2,10,2011,3896.5,437,87,82.94,461,80,80,21.1
994,10/7/2011,19,2,10,2011,3903.1,437,87,84.92,461,80,80,21.05
994,10/7/2011,20,2,10,2011,3883.1,435,87,84.92,461,80,80,20.925
994,10/7/2011,21,2,10,2011,3876.3,435,87,86,461,80,80,20.825
994,10/7/2011,22,2,10,2011,3888.3,437,87,82.94,461,80,80,20.7
994,10/7/2011,23,2,10,2011,3924.8,438,88,75.92,421,80,70,20.625
994,10/8/2011,0,2,10,2011,3924,439,88,69.08,434,80,60,20.575
994,10/8/2011,1,2,10,2011,3922.7,440,88,66.02,434,80,60,20.475
994,10/8/2011,2,2,10,2011,3934.3,437,87,66.02,434,80,60,20.425
994,10/8/2011,3,2,10,2011,3916.8,439,88,60.98,434,80,60,20.325
994,10/8/2011,4,2,10,2011,3937.4,442,88,60.08,434,80,60,20.2
994,10/8/2011,5,2,10,2011,3990.3,443,89,60.08,434,80,60,20.2
994,10/8/2011,7,2,10,2011,3936.3,442,88,57.92,431,80,50,20.1
994,10/8/2011,8,2,10,2011,3957.6,442,88,57.02,431,80,50,20.125
994,10/8/2011,9,2,10,2011,3949.9,442,88,55.94,431,80,50,20.05
994,10/8/2011,10,2,10,2011,3961.2,441,88,55.04,431,80,50,20.1
994,10/8/2011,11,2,10,2011,3913.1,440,88,53.96,431,80,50,20.325
994,10/8/2011,12,2,10,2011,3889.2,439,88,53.06,431,80,50,20.675
994,10/8/2011,13,2,10,2011,3852.2,437,87,57.92,431,80,50,21.075
994,10/8/2011,14,2,10,2011,3998.6,436,87,66.02,434,80,60,21.375
994,10/8/2011,15,2,10,2011,3889.6,436,87,71.96,421,80,70,21.6
994,10/8/2011,16,2,10,2011,3940.5,436,87,77,421,80,70,21.7
994,10/8/2011,17,2,10,2011,3864.4,436,87,78.98,421,80,70,21.8
994,10/8/2011,18,2,10,2011,3940.9,436,87,80.06,461,80,80,21.7
994,10/8/2011,19,2,10,2011,3947,435,87,80.96,461,80,80,21.575
994,10/8/2011,20,2,10,2011,3893.7,434,87,82.04,461,80,80,21.4
994,10/8/2011,21,2,10,2011,3866.1,434,87,80.96,461,80,80,21.275
994,10/8/2011,22,2,10,2011,3883.8,436,87,80.06,461,80,80,21.15
994,10/8/2011,23,2,10,2011,3261.8,351,70,75.02,145,70,70,21
994,10/9/2011,0,2,10,2011,2673,280,56,66.02,81,50,60,20.85
994,10/9/2011,1,2,10,2011,2647.1,280,56,62.96,81,50,60,20.725
994,10/9/2011,2,2,10,2011,2880.9,319,64,62.06,107,60,60,20.6
994,10/9/2011,3,2,10,2011,3776.9,424,85,59,431,80,50,20.525
994,10/9/2011,4,2,10,2011,3910.5,440,88,57.02,431,80,50,20.375
994,10/9/2011,5,2,10,2011,3859.1,440,88,57.02,431,80,50,20.25
994,10/9/2011,7,2,10,2011,3932.2,440,88,51.98,431,80,50,20.1
994,10/9/2011,8,2,10,2011,3859.9,439,88,51.08,431,80,50,20
994,10/9/2011,9,2,10,2011,3917,439,88,50,431,80,50,19.975
994,10/9/2011,10,2,10,2011,3880.4,437,87,48.02,567,80,40,20.05
994,10/9/2011,11,2,10,2011,3868.9,437,87,48.92,567,80,40,20.275
994,10/9/2011,12,2,10,2011,3829.2,437,87,48.92,567,80,40,20.55
994,10/9/2011,13,2,10,2011,3852.9,437,87,53.06,431,80,50,20.85
994,10/9/2011,14,2,10,2011,3822,436,87,60.98,434,80,60,21.125
994,10/9/2011,15,2,10,2011,3848.1,436,87,66.02,434,80,60,21.35
994,10/9/2011,16,2,10,2011,3847.1,436,87,73.04,421,80,70,21.5
994,10/9/2011,17,2,10,2011,3841.9,436,87,78.08,421,80,70,21.5
994,10/9/2011,18,2,10,2011,3812.6,437,87,80.96,461,80,80,21.5
994,10/9/2011,19,2,10,2011,3855.1,436,87,80.96,461,80,80,21.45
994,10/9/2011,20,2,10,2011,3812.2,435,87,82.04,461,80,80,21.3
994,10/9/2011,21,2,10,2011,3852.3,436,87,80.96,461,80,80,21.15
994,10/9/2011,22,2,10,2011,3862.3,437,87,80.06,461,80,80,21.025
994,10/9/2011,23,2,10,2011,3817,436,87,75.92,421,80,70,20.9
994,10/10/2011,0,2,10,2011,3863.9,437,87,69.98,434,80,60,20.85
994,10/10/2011,1,2,10,2011,3832.7,437,87,66.02,434,80,60,20.675
994,10/10/2011,2,2,10,2011,3841.6,438,88,64.04,434,80,60,20.525
994,10/10/2011,3,2,10,2011,3843.5,438,88,60.98,434,80,60,20.425
994,10/10/2011,4,2,10,2011,3864.3,439,88,60.08,434,80,60,20.375
994,10/10/2011,5,2,10,2011,3857,440,88,59,431,80,50,20.275
994,10/10/2011,7,2,10,2011,3906,441,88,57.92,431,80,50,20.1
994,10/10/2011,8,2,10,2011,3848.5,439,88,55.94,431,80,50,20.1
994,10/10/2011,9,2,10,2011,3891.6,438,88,53.06,431,80,50,20
994,10/10/2011,10,2,10,2011,3888,439,88,53.06,431,80,50,20.125
994,10/10/2011,11,2,10,2011,3822.6,439,88,53.06,431,80,50,20.3
994,10/10/2011,12,2,10,2011,3814.3,438,88,53.96,431,80,50,20.575
994,10/10/2011,13,2,10,2011,3847.3,438,88,55.94,431,80,50,20.925
994,10/10/2011,14,2,10,2011,3789.7,437,87,62.96,434,80,60,21.15
994,10/10/2011,15,2,10,2011,3867.6,438,88,69.08,434,80,60,21.4
994,10/10/2011,16,2,10,2011,3833.9,439,88,73.94,421,80,70,21.55
994,10/10/2011,17,2,10,2011,3816.5,438,88,75.92,421,80,70,21.625
994,10/10/2011,18,2,10,2011,3836.2,436,87,78.08,421,80,70,21.6
994,10/10/2011,19,2,10,2011,3815.4,437,87,78.98,421,80,70,21.5
994,10/10/2011,20,2,10,2011,3831.3,436,87,80.96,461,80,80,21.35
994,10/10/2011,21,2,10,2011,3825.8,438,88,80.06,461,80,80,21.25
994,10/10/2011,22,2,10,2011,3851.2,439,88,78.98,421,80,70,21.15
994,10/10/2011,23,2,10,2011,3837.1,439,88,78.08,421,80,70,21.025
994,10/11/2011,0,2,10,2011,3833.9,438,88,71.06,421,80,70,20.9
994,10/11/2011,1,2,10,2011,3828.1,437,87,64.94,434,80,60,20.8
994,10/11/2011,2,2,10,2011,3849,437,87,62.96,434,80,60,20.675
994,10/11/2011,3,2,10,2011,3795.2,437,87,60.98,434,80,60,20.6
994,10/11/2011,4,2,10,2011,3828.1,437,87,60.08,434,80,60,20.525
994,10/11/2011,7,2,10,2011,3789,441,88,55.94,431,80,50,20.275
994,10/11/2011,8,2,10,2011,3871,438,88,57.02,431,80,50,20.2
994,10/11/2011,9,2,10,2011,3844.2,438,88,55.04,431,80,50,20.2
994,10/11/2011,10,2,10,2011,3892,439,88,55.04,431,80,50,20.325
994,10/11/2011,11,2,10,2011,3879.9,439,88,51.8,431,80,50,20.5
994,10/11/2011,12,2,10,2011,3901.3,438,88,53.06,431,80,50,20.775
994,10/11/2011,13,2,10,2011,3937.1,438,88,57.92,431,80,50,21.175
994,10/11/2011,14,2,10,2011,3861.1,436,87,62.96,434,80,60,21.45
994,10/11/2011,15,2,10,2011,3834.3,438,88,69.08,434,80,60,21.6
994,10/11/2011,16,2,10,2011,3896,436,87,77,421,80,70,21.675
994,10/11/2011,17,2,10,2011,3876.1,437,87,80.06,461,80,80,21.7
994,10/11/2011,18,2,10,2011,3610.5,409,82,80.96,461,80,80,21.65
994,10/11/2011,19,2,10,2011,3271.8,369,74,80.96,73,70,80,21.575
994,10/11/2011,20,2,10,2011,3262.8,369,74,82.04,73,70,80,21.475
994,10/11/2011,21,2,10,2011,3415.4,367,73,82.04,73,70,80,21.35
994,10/11/2011,22,2,10,2011,3403.2,364,73,80.06,73,70,80,21.25
994,10/11/2011,23,2,10,2011,3322.2,368,74,73.94,145,70,70,21.15
994,10/12/2011,0,2,10,2011,3315.9,369,74,69.08,392,70,60,21.025
994,10/12/2011,1,2,10,2011,3254.4,369,74,66.02,392,70,60,21
994,10/12/2011,2,2,10,2011,3293.3,369,74,64.04,392,70,60,20.875
994,10/12/2011,3,2,10,2011,3238,369,74,62.06,392,70,60,20.75
994,10/12/2011,4,2,10,2011,3265.4,369,74,60.98,392,70,60,20.725
994,10/12/2011,5,2,10,2011,3299.3,368,74,60.08,392,70,60,20.675
994,10/12/2011,7,2,10,2011,3300.5,368,74,57.02,301,70,50,20.5
994,10/12/2011,8,2,10,2011,3315.7,366,73,55.04,301,70,50,20.45
994,10/12/2011,9,2,10,2011,2711.5,297,59,55.04,43,50,50,20.475
994,10/12/2011,10,2,10,2011,2627.7,287,57,53.96,43,50,50,20.5
994,10/12/2011,11,2,10,2011,3257,338,68,55.04,89,60,50,20.55
994,10/12/2011,12,2,10,2011,4211,364,73,53.96,301,70,50,20.725
994,10/12/2011,15,2,10,2011,2941.2,363,73,68,392,70,60,21.425
994,10/12/2011,16,2,10,2011,3177.5,363,73,69.08,392,70,60,21.525
994,10/12/2011,17,2,10,2011,3165,364,73,71.96,145,70,70,21.525
994,10/12/2011,18,2,10,2011,3184.7,364,73,73.04,145,70,70,21.525
994,10/12/2011,19,2,10,2011,3213.6,364,73,75.02,145,70,70,21.45
994,10/12/2011,20,2,10,2011,3176.5,363,73,77,145,70,70,21.4
994,10/12/2011,21,2,10,2011,3197,363,73,75.92,145,70,70,21.35
994,10/12/2011,22,2,10,2011,3182.6,364,73,69.98,392,70,60,21.275
994,10/12/2011,23,2,10,2011,3188,363,73,64.94,392,70,60,21.15
994,10/13/2011,0,2,10,2011,3180.9,363,73,64.04,392,70,60,21.1
994,10/13/2011,1,2,10,2011,3185.7,363,73,64.04,392,70,60,21.05
994,10/13/2011,2,2,10,2011,3229.7,363,73,62.96,392,70,60,21
994,10/13/2011,3,2,10,2011,3193.5,363,73,62.96,392,70,60,20.95
994,10/13/2011,4,2,10,2011,3202.6,363,73,62.96,392,70,60,20.925
994,10/13/2011,5,2,10,2011,3178.6,363,73,62.96,392,70,60,20.875
994,10/13/2011,7,2,10,2011,3205.6,363,73,62.6,392,70,60,20.8
994,10/13/2011,8,2,10,2011,3201.4,363,73,62.06,392,70,60,20.775
994,10/13/2011,9,2,10,2011,3174.2,363,73,62.06,392,70,60,20.725
994,10/13/2011,10,2,10,2011,3226.4,363,73,62.06,392,70,60,20.8
994,10/13/2011,11,2,10,2011,3229.1,363,73,62.06,392,70,60,20.8
994,10/13/2011,12,2,10,2011,3207.9,363,73,60.98,392,70,60,21.025
994,10/13/2011,13,2,10,2011,3160.4,363,73,60.98,392,70,60,21.1
994,10/13/2011,14,2,10,2011,3199.8,363,73,62.06,392,70,60,21.2
994,10/13/2011,15,2,10,2011,3199.5,363,73,64.04,392,70,60,21.2
994,10/13/2011,16,2,10,2011,3199.8,363,73,66.02,392,70,60,21.225
994,10/13/2011,17,2,10,2011,3207.1,363,73,66.92,392,70,60,21.2
994,10/13/2011,18,2,10,2011,3155.7,363,73,62.06,392,70,60,21.075
994,10/13/2011,19,2,10,2011,3197.2,363,73,62.96,392,70,60,21
994,10/13/2011,20,2,10,2011,3169.4,363,73,68,392,70,60,20.975
994,10/13/2011,21,2,10,2011,3190.3,364,73,66.92,392,70,60,20.875
994,10/13/2011,22,2,10,2011,3180.3,364,73,64.04,392,70,60,20.75
994,10/13/2011,23,2,10,2011,3170.6,359,72,62.06,392,70,60,20.625
994,10/14/2011,0,2,10,2011,2547,285,57,60.98,81,50,60,20.525
994,10/14/2011,1,2,10,2011,2507.2,275,55,59,43,50,50,20.35
994,10/14/2011,2,2,10,2011,2474.6,274,55,60.08,81,50,60,20.2
994,10/14/2011,3,2,10,2011,2646,291,58,60.08,81,50,60,20.05
994,10/14/2011,4,2,10,2011,3169.6,361,72,59,301,70,50,19.925
994,10/14/2011,5,2,10,2011,3213.6,363,73,57.92,301,70,50,19.875
994,10/14/2011,7,2,10,2011,3194.4,363,73,57.02,301,70,50,19.6
994,10/14/2011,8,2,10,2011,3227.6,364,73,55.04,301,70,50,19.475
994,10/14/2011,9,2,10,2011,3205,363,73,53.96,301,70,50,19.4
994,10/14/2011,10,2,10,2011,3205,364,73,51.98,301,70,50,19.4
994,10/14/2011,11,2,10,2011,3202.2,364,73,51.98,301,70,50,19.5
994,10/14/2011,12,2,10,2011,3227.9,364,73,50,301,70,50,19.675
994,10/14/2011,13,2,10,2011,3202.5,364,73,53.96,301,70,50,20.025
994,10/14/2011,14,2,10,2011,3199.4,364,73,59,301,70,50,20.2
994,10/14/2011,15,2,10,2011,3176.2,363,73,62.96,392,70,60,20.225
994,10/14/2011,16,2,10,2011,3421.8,387,77,66.02,392,70,60,20.2
994,10/14/2011,17,2,10,2011,3959.6,436,87,68,434,80,60,20.1
994,10/14/2011,18,2,10,2011,4447.5,433,87,69.08,434,80,60,19.925
994,10/14/2011,19,2,10,2011,3809.4,434,87,69.98,434,80,60,19.85
994,10/14/2011,20,2,10,2011,3785.9,435,87,69.98,434,80,60,19.725
994,10/14/2011,21,2,10,2011,3774.8,431,86,71.06,421,80,70,19.575
994,10/14/2011,22,2,10,2011,3687.9,414,83,68,434,80,60,19.45
994,10/14/2011,23,2,10,2011,3480.8,394,79,66.02,392,70,60,19.325
994,10/15/2011,0,2,10,2011,3570,404,81,62.06,434,80,60,19.15
994,10/15/2011,1,2,10,2011,3650.5,412,82,60.08,434,80,60,18.975
994,10/15/2011,2,2,10,2011,3647.4,414,83,57.92,431,80,50,18.85
994,10/15/2011,3,2,10,2011,3743.4,421,84,55.94,431,80,50,18.7
994,10/15/2011,4,2,10,2011,3839,434,87,53.06,431,80,50,18.55
994,10/15/2011,5,2,10,2011,3873.3,427,85,53.06,431,80,50,18.425
994,10/15/2011,7,2,10,2011,3837.9,431,86,53.96,431,80,50,18.15
994,10/15/2011,8,2,10,2011,3911.5,440,88,51.98,431,80,50,18.025
994,10/15/2011,13,2,10,2011,3884.3,436,87,50,431,80,50,18.75
994,10/15/2011,14,2,10,2011,3888.6,434,87,53.96,431,80,50,18.95
994,10/15/2011,15,2,10,2011,3940.6,436,87,57.92,431,80,50,19.15
994,10/15/2011,16,2,10,2011,3942.5,435,87,60.98,434,80,60,19.2
994,10/15/2011,17,2,10,2011,3948.6,436,87,64.04,434,80,60,19.175
994,10/15/2011,18,2,10,2011,3958.1,436,87,66.02,434,80,60,19.025
994,10/15/2011,19,2,10,2011,3849.9,420,84,66.92,434,80,60,18.95
994,10/15/2011,20,2,10,2011,3874.3,429,86,68,434,80,60,18.825
994,10/15/2011,21,2,10,2011,4059.9,432,86,68,434,80,60,18.7
994,10/15/2011,22,2,10,2011,3732.4,405,81,66.92,434,80,60,18.55
994,10/15/2011,23,2,10,2011,3603.4,394,79,64.04,392,70,60,18.425
994,10/16/2011,0,2,10,2011,3438.4,370,74,55.94,301,70,50,18.275
994,10/16/2011,1,2,10,2011,3333,359,72,55.94,301,70,50,18.125
994,10/16/2011,2,2,10,2011,3314.2,360,72,51.08,301,70,50,18.025
994,10/16/2011,3,2,10,2011,3053.8,336,67,50,89,60,50,17.875
994,10/16/2011,4,2,10,2011,3083.3,334,67,51.98,89,60,50,17.75
994,10/16/2011,5,2,10,2011,3008.5,318,64,48.92,53,60,40,17.7
994,10/16/2011,7,2,10,2011,2958.4,309,62,50,89,60,50,17.55
994,10/16/2011,8,2,10,2011,3142.2,331,66,51.08,89,60,50,17.5
994,10/16/2011,9,2,10,2011,3304.4,363,73,53.96,301,70,50,17.5
994,10/16/2011,10,2,10,2011,3553.9,392,78,55.04,301,70,50,17.525
994,10/16/2011,11,2,10,2011,3637.5,404,81,55.94,431,80,50,17.8
994,10/16/2011,12,2,10,2011,3828.6,424,85,57.92,431,80,50,18.15
994,10/16/2011,13,2,10,2011,4045.5,436,87,60.08,434,80,60,18.65
994,10/16/2011,14,2,10,2011,3951,423,85,66.02,434,80,60,18.975
994,10/16/2011,15,2,10,2011,3948.3,429,86,71.06,421,80,70,19.275
994,10/16/2011,16,2,10,2011,4369.5,436,87,75.92,421,80,70,19.4
994,10/16/2011,17,2,10,2011,4197,434,87,78.98,421,80,70,19.45
994,10/16/2011,18,2,10,2011,4316.4,436,87,80.96,461,80,80,19.45
994,10/16/2011,19,2,10,2011,4162.8,436,87,82.94,461,80,80,19.4
994,10/16/2011,20,2,10,2011,4438.2,436,87,80.96,461,80,80,19.275
994,10/16/2011,21,2,10,2011,4254.9,436,87,78.08,421,80,70,19.175
994,10/16/2011,22,2,10,2011,4202.9,432,86,77,421,80,70,19.05
994,10/16/2011,23,2,10,2011,3954.1,401,80,71.06,421,80,70,18.925
994,10/17/2011,0,2,10,2011,3760.7,387,77,66.02,392,70,60,18.825
994,10/17/2011,1,2,10,2011,3739.9,385,77,64.04,392,70,60,18.75
994,10/17/2011,2,2,10,2011,3614.7,365,73,60.98,392,70,60,18.65
994,10/17/2011,3,2,10,2011,3582.4,364,73,60.08,392,70,60,18.6
994,10/17/2011,4,2,10,2011,3961.6,401,80,59,431,80,50,18.475
994,10/17/2011,5,2,10,2011,4267.8,432,86,57.02,431,80,50,18.375
994,10/17/2011,7,2,10,2011,4341.6,431,86,51.08,431,80,50,18.125
994,10/17/2011,8,2,10,2011,4390.9,434,87,51.08,431,80,50,18.025
994,10/17/2011,9,2,10,2011,4474.6,436,87,48.92,567,80,40,17.95
994,10/17/2011,10,2,10,2011,4365.9,428,86,46.04,567,80,40,18.025
994,10/17/2011,11,2,10,2011,4285.8,424,85,46.04,567,80,40,18.15
994,10/17/2011,12,2,10,2011,4248.8,423,85,42.98,567,80,40,18.45
994,10/17/2011,13,2,10,2011,4451.7,435,87,46.94,567,80,40,18.675
994,10/17/2011,14,2,10,2011,4401.3,433,87,53.06,431,80,50,18.825
994,10/17/2011,15,2,10,2011,4374.3,430,86,59,431,80,50,18.85
994,10/17/2011,16,2,10,2011,4291.6,421,84,62.06,434,80,60,18.875
994,10/17/2011,17,2,10,2011,4521.1,434,87,62.96,434,80,60,18.8
994,10/17/2011,18,2,10,2011,4625.6,433,87,64.04,434,80,60,18.8
994,10/17/2011,19,2,10,2011,4350.7,416,83,64.04,434,80,60,18.75
994,10/17/2011,20,2,10,2011,4066.4,396,79,64.04,392,70,60,18.6
994,10/17/2011,21,2,10,2011,4464.8,428,86,64.94,434,80,60,18.475
994,10/17/2011,22,2,10,2011,4431.7,427,85,62.96,434,80,60,18.325
994,10/17/2011,23,2,10,2011,4625.3,430,86,60.98,434,80,60,18.2
994,10/18/2011,0,2,10,2011,4545,425,85,57.92,431,80,50,18.05
994,10/18/2011,1,2,10,2011,4368.9,407,81,55.94,431,80,50,17.95
994,10/18/2011,2,2,10,2011,3874.5,360,72,53.06,301,70,50,17.8
994,10/18/2011,3,2,10,2011,3873.3,358,72,53.06,301,70,50,17.7
994,10/18/2011,4,2,10,2011,3837.3,355,71,51.08,301,70,50,17.575
994,10/18/2011,5,2,10,2011,3890.8,358,72,50,301,70,50,17.45
994,10/18/2011,7,2,10,2011,3863.1,358,72,48.02,235,70,40,17.3
994,10/18/2011,8,2,10,2011,3859.5,358,72,46.94,235,70,40,17.225
994,10/18/2011,9,2,10,2011,3915.9,358,72,46.04,235,70,40,17.15
994,10/18/2011,10,2,10,2011,3921.8,355,71,46.04,235,70,40,17.1
994,10/18/2011,11,2,10,2011,3903.9,358,72,44.96,235,70,40,17.075
994,10/18/2011,12,2,10,2011,3441.9,358,72,46.04,235,70,40,17
994,10/18/2011,13,2,10,2011,3160.3,357,71,46.04,235,70,40,17
994,10/18/2011,14,2,10,2011,3189,358,72,46.04,235,70,40,16.9
994,10/18/2011,15,2,10,2011,3164.9,358,72,46.04,235,70,40,16.9
994,10/18/2011,16,2,10,2011,3229.5,358,72,46.94,235,70,40,16.825
994,10/18/2011,17,2,10,2011,3187.4,358,72,48.02,235,70,40,16.775
994,10/18/2011,18,2,10,2011,3149.9,358,72,48.02,235,70,40,16.625
994,10/18/2011,19,2,10,2011,2336.8,254,51,48.02,50,50,40,16.6
994,10/18/2011,20,2,10,2011,2354.1,257,51,46.94,50,50,40,16.45
994,10/18/2011,21,2,10,2011,2357.7,258,52,48.02,50,50,40,16.35
994,10/18/2011,22,2,10,2011,2360.1,261,52,48.02,50,50,40,16.225
994,10/18/2011,23,2,10,2011,2368.1,263,53,48.02,50,50,40,16.15
994,10/19/2011,0,2,10,2011,2357.6,263,53,46.94,50,50,40,16.05
994,10/19/2011,1,2,10,2011,2353.8,263,53,46.94,50,50,40,15.9
994,10/19/2011,2,2,10,2011,2328,263,53,46.94,50,50,40,15.825
994,10/19/2011,3,2,10,2011,2357.1,264,53,46.94,50,50,40,15.725
994,10/19/2011,4,2,10,2011,2586.2,293,59,46.94,50,50,40,15.625
994,10/19/2011,8,2,10,2011,3110,363,73,46.04,235,70,40,15.25
994,10/19/2011,9,2,10,2011,3115.7,363,73,46.04,235,70,40,15.2
994,10/19/2011,10,2,10,2011,3142.8,363,73,46.04,235,70,40,15.15
994,10/19/2011,11,2,10,2011,3227.7,363,73,46.04,235,70,40,15.1
994,10/19/2011,12,2,10,2011,3163.5,363,73,46.04,235,70,40,15.1
994,10/19/2011,13,2,10,2011,3107,363,73,46.94,235,70,40,15
994,10/19/2011,14,2,10,2011,3114.6,363,73,46.94,235,70,40,15
994,10/19/2011,15,2,10,2011,3126.5,363,73,46.94,235,70,40,14.9
994,10/19/2011,16,2,10,2011,3116.9,363,73,48.02,235,70,40,14.825
994,10/19/2011,17,2,10,2011,3106,363,73,48.02,235,70,40,14.7
994,10/19/2011,18,2,10,2011,3086.4,363,73,48.02,235,70,40,14.575
994,10/19/2011,19,2,10,2011,3103,363,73,46.94,235,70,40,14.425
994,10/19/2011,20,2,10,2011,3086.5,363,73,46.94,235,70,40,14.275
994,10/19/2011,21,2,10,2011,3116,363,73,46.04,235,70,40,14.125
994,10/19/2011,22,2,10,2011,3105,363,73,44.96,235,70,40,13.975
994,10/19/2011,23,2,10,2011,3101.6,363,73,44.06,235,70,40,13.825
994,10/20/2011,0,2,10,2011,3168,363,73,44.06,235,70,40,13.725
994,10/20/2011,1,2,10,2011,3101.3,363,73,44.96,235,70,40,13.6
994,10/20/2011,2,2,10,2011,3124,363,73,44.06,235,70,40,13.5
994,10/20/2011,3,2,10,2011,3107.4,363,73,44.06,235,70,40,13.4
994,10/20/2011,4,2,10,2011,3089.6,363,73,44.06,235,70,40,13.325
994,10/20/2011,5,2,10,2011,3098.1,363,73,44.06,235,70,40,13.25
994,10/20/2011,7,2,10,2011,3158.3,363,73,44.06,235,70,40,13.05
994,10/20/2011,8,2,10,2011,3147.1,363,73,44.06,235,70,40,12.975
994,10/20/2011,9,2,10,2011,3178.4,363,73,44.06,235,70,40,12.9
994,10/20/2011,10,2,10,2011,3122.1,363,73,44.06,235,70,40,12.9
994,10/20/2011,11,2,10,2011,3133.2,363,73,44.06,235,70,40,12.8
994,10/20/2011,12,2,10,2011,3126,363,73,42.98,235,70,40,12.8
994,10/20/2011,13,2,10,2011,3134.9,363,73,42.98,235,70,40,12.775
994,10/20/2011,14,2,10,2011,3115.2,363,73,42.98,235,70,40,12.8
994,10/20/2011,15,2,10,2011,3259,363,73,44.06,235,70,40,12.8
994,10/20/2011,16,2,10,2011,3156.9,363,73,46.04,235,70,40,12.8
994,10/20/2011,17,2,10,2011,3181.6,363,73,46.94,235,70,40,12.75
994,10/20/2011,18,2,10,2011,3168.7,363,73,46.94,235,70,40,12.7
994,10/20/2011,19,2,10,2011,3192.4,364,73,48.02,235,70,40,12.7
994,10/20/2011,20,2,10,2011,3173.2,363,73,50,301,70,50,12.575
994,10/20/2011,21,2,10,2011,3164.6,363,73,50,301,70,50,12.5
994,10/20/2011,22,2,10,2011,3232.4,364,73,50,301,70,50,12.5
994,10/20/2011,23,2,10,2011,3140.5,364,73,50,301,70,50,12.475
994,10/21/2011,0,2,10,2011,3072.4,345,69,48.92,53,60,40,12.35
994,10/21/2011,5,2,10,2011,1380,146,29,39.92,2,20,30,12.175
994,10/21/2011,7,2,10,2011,1454.8,161,32,39.02,5,30,30,12
994,10/21/2011,8,2,10,2011,1491.9,171,34,37.94,5,30,30,11.9
994,10/21/2011,9,2,10,2011,1323.3,176,35,37.04,5,30,30,11.9
994,10/21/2011,10,2,10,2011,1119.7,186,37,35.06,5,30,30,11.925
994,10/21/2011,11,2,10,2011,1871.7,215,43,35.96,3,40,30,12.075
994,10/22/2011,3,2,10,2011,3249.9,364,73,42.98,235,70,40,12.675
994,10/22/2011,4,2,10,2011,3203.2,364,73,39.92,108,70,30,12.65
994,10/22/2011,5,2,10,2011,3235.7,364,73,37.94,108,70,30,12.6
994,10/22/2011,7,2,10,2011,3214.3,364,73,37.94,108,70,30,12.35
994,10/22/2011,8,2,10,2011,3215.4,364,73,35.96,108,70,30,12.3
994,10/22/2011,9,2,10,2011,3188.2,364,73,35.96,108,70,30,12.2
994,10/22/2011,10,2,10,2011,3196.4,364,73,37.04,108,70,30,12.225
994,10/22/2011,11,2,10,2011,3196.8,364,73,33.98,108,70,30,12.325
994,10/22/2011,12,2,10,2011,3170.5,364,73,35.96,108,70,30,12.575
994,10/22/2011,13,2,10,2011,3212.4,364,73,35.96,108,70,30,12.9
994,10/22/2011,14,2,10,2011,3228.6,363,73,44.06,235,70,40,13.1
994,10/22/2011,15,2,10,2011,3144.1,362,72,51.98,301,70,50,13.25
994,10/22/2011,16,2,10,2011,3168,360,72,59,301,70,50,13.275
994,10/22/2011,17,2,10,2011,3116.9,358,72,62.96,392,70,60,13.275
994,10/22/2011,18,2,10,2011,3294.5,374,75,64.94,392,70,60,13.2
994,10/22/2011,19,2,10,2011,3743.4,428,86,66.92,434,80,60,13.175
994,10/22/2011,20,2,10,2011,3782.9,437,87,66.92,434,80,60,13.175
994,10/22/2011,21,2,10,2011,3850.6,434,87,69.08,434,80,60,13.1
994,10/22/2011,22,2,10,2011,3850.5,423,85,68,434,80,60,13.1
994,10/22/2011,23,2,10,2011,3727.7,430,86,60.08,434,80,60,13.05
994,10/23/2011,0,2,10,2011,3757.1,427,85,53.96,431,80,50,13
994,10/23/2011,1,2,10,2011,3680.4,420,84,50,431,80,50,12.925
994,10/23/2011,2,2,10,2011,3564.6,407,81,51.08,431,80,50,12.85
994,10/23/2011,3,2,10,2011,3628.9,410,82,48.92,567,80,40,12.775
994,10/23/2011,4,2,10,2011,3675.8,420,84,48.02,567,80,40,12.675
994,10/23/2011,5,2,10,2011,3566.6,402,80,48.92,567,80,40,12.6
994,10/23/2011,7,2,10,2011,3818,434,87,46.94,567,80,40,12.5
994,10/23/2011,8,2,10,2011,3835.3,437,87,48.02,567,80,40,12.475
994,10/23/2011,9,2,10,2011,3809.6,437,87,48.02,567,80,40,12.4
994,10/23/2011,10,2,10,2011,3890,437,87,48.92,567,80,40,12.5
994,10/23/2011,11,2,10,2011,3933.5,437,87,50,431,80,50,12.5
994,10/23/2011,12,2,10,2011,3810.9,425,85,50,431,80,50,12.625
994,10/23/2011,13,2,10,2011,3135.4,356,71,50,301,70,50,12.775
994,10/23/2011,14,2,10,2011,3201.7,354,71,51.08,301,70,50,13
994,10/23/2011,15,2,10,2011,3212.2,354,71,53.06,301,70,50,13.15
994,10/23/2011,16,2,10,2011,3223.7,354,71,57.02,301,70,50,13.2
994,10/23/2011,17,2,10,2011,3267,354,71,62.06,392,70,60,13.275
994,10/23/2011,18,2,10,2011,3344.3,368,74,66.02,392,70,60,13.275
994,10/23/2011,19,2,10,2011,3770,419,84,68,434,80,60,13.3
994,10/23/2011,20,2,10,2011,3898.7,422,84,69.98,434,80,60,13.3
994,10/23/2011,21,2,10,2011,3844.5,423,85,71.06,421,80,70,13.35
994,10/23/2011,22,2,10,2011,3807.8,422,84,69.08,434,80,60,13.4
994,10/23/2011,23,2,10,2011,3786.9,422,84,64.94,434,80,60,13.4
994,10/24/2011,0,2,10,2011,3831.3,422,84,60.98,434,80,60,13.4
994,10/24/2011,1,2,10,2011,3813.5,422,84,57.02,431,80,50,13.4
994,10/24/2011,2,2,10,2011,3817.1,423,85,53.96,431,80,50,13.4
994,10/24/2011,3,2,10,2011,3833.9,423,85,53.06,431,80,50,13.4
994,10/24/2011,4,2,10,2011,3813.8,422,84,53.06,431,80,50,13.3
994,10/24/2011,5,2,10,2011,3824.2,422,84,55.04,431,80,50,13.3
994,10/24/2011,7,2,10,2011,3808.6,424,85,53.96,431,80,50,13.3
994,10/24/2011,8,2,10,2011,3938.1,436,87,55.94,431,80,50,13.225
994,10/24/2011,9,2,10,2011,3967,438,88,55.04,431,80,50,13.275
994,10/24/2011,10,2,10,2011,3967.4,437,87,55.04,431,80,50,13.35
994,10/24/2011,11,2,10,2011,3975.6,436,87,53.96,431,80,50,13.5
994,10/24/2011,12,2,10,2011,3946.9,437,87,55.04,431,80,50,13.725
994,10/24/2011,13,2,10,2011,3923.8,436,87,55.04,431,80,50,13.95
994,10/24/2011,14,2,10,2011,3957.9,437,87,60.98,434,80,60,14.15
994,10/24/2011,15,2,10,2011,4032,437,87,62.96,434,80,60,14.275
994,10/24/2011,16,2,10,2011,3960.4,437,87,66.02,434,80,60,14.3
994,10/24/2011,17,2,10,2011,3935.9,437,87,66.92,434,80,60,14.275
994,10/24/2011,18,2,10,2011,3968.1,437,87,69.08,434,80,60,14.2
994,10/24/2011,19,2,10,2011,3919.6,438,88,69.98,434,80,60,14.2
994,10/24/2011,20,2,10,2011,3948.8,443,89,69.98,434,80,60,14.2
994,10/24/2011,21,2,10,2011,3833.5,429,86,71.06,421,80,70,14.15
994,10/24/2011,22,2,10,2011,3525.4,389,78,68,392,70,60,14.1
994,10/24/2011,23,2,10,2011,3448.1,375,75,62.06,392,70,60,14.1
994,10/25/2011,0,2,10,2011,3251.2,354,71,60.08,392,70,60,14
994,10/25/2011,1,2,10,2011,2890,314,63,53.96,89,60,50,14
994,10/25/2011,2,2,10,2011,2630.9,283,57,51.08,43,50,50,13.925
994,10/25/2011,3,2,10,2011,2628.1,286,57,46.94,50,50,40,13.875
994,10/25/2011,4,2,10,2011,2819.8,313,63,46.04,53,60,40,13.8
994,10/25/2011,5,2,10,2011,3284.4,368,74,46.94,235,70,40,13.8
994,10/25/2011,7,2,10,2011,3924.6,441,88,44.06,567,80,40,13.625
994,10/25/2011,8,2,10,2011,2386.4,444,89,44.96,567,80,40,13.6
994,10/25/2011,10,2,10,2011,4010.3,444,89,44.96,567,80,40,13.625
994,10/25/2011,11,2,10,2011,3986.5,444,89,42.98,567,80,40,13.8
994,10/25/2011,12,2,10,2011,3929.3,444,89,44.06,567,80,40,14.025
994,10/25/2011,13,2,10,2011,3984.1,435,87,46.94,567,80,40,14.3
994,10/25/2011,14,2,10,2011,3922.8,441,88,55.04,431,80,50,14.5
994,10/25/2011,15,2,10,2011,3932.2,444,89,60.98,434,80,60,14.625
994,10/25/2011,16,2,10,2011,3980.1,444,89,66.02,434,80,60,14.7
994,10/25/2011,17,2,10,2011,3906.1,443,89,71.96,421,80,70,14.7
994,10/25/2011,18,2,10,2011,3919,444,89,75.02,421,80,70,14.7
994,10/25/2011,19,2,10,2011,3827.7,430,86,75.92,421,80,70,14.7
994,10/25/2011,20,2,10,2011,3131.6,341,68,78.98,62,60,70,14.7
994,10/25/2011,21,2,10,2011,2208.2,227,45,78.98,25,40,70,14.7
994,10/25/2011,22,2,10,2011,2283,223,45,75.92,25,40,70,14.7
994,10/25/2011,23,2,10,2011,1787.4,167,33,73.04,3,30,70,14.7
994,10/28/2011,3,2,10,2011,876.2,81,16,41,6,10,40,14.1
994,10/28/2011,4,2,10,2011,962.2,93,19,41,6,10,40,14
994,10/28/2011,5,2,10,2011,959.6,94,19,39.02,2,10,30,13.975
994,10/28/2011,7,2,10,2011,958.4,95,19,42.08,6,10,40,13.8
994,10/28/2011,8,2,10,2011,1034.6,96,19,42.08,6,10,40,13.8
994,10/28/2011,9,2,10,2011,1081.2,99,20,42.98,6,20,40,13.725
994,10/28/2011,10,2,10,2011,1160.6,102,20,42.98,6,20,40,13.8
994,10/28/2011,11,2,10,2011,1258.6,113,23,41,6,20,40,13.8
994,10/28/2011,12,2,10,2011,1340.3,131,26,41,6,20,40,13.925
994,10/28/2011,13,2,10,2011,1597.2,166,33,41,10,30,40,14.075
994,10/28/2011,14,2,10,2011,1815.6,195,39,44.06,10,30,40,14.275
994,10/28/2011,15,2,10,2011,1998.8,212,42,46.04,20,40,40,14.375
994,10/28/2011,16,2,10,2011,2137.4,225,45,51.08,25,40,50,14.4
994,10/28/2011,17,2,10,2011,2194.1,238,48,53.06,25,40,50,14.4
994,10/28/2011,18,2,10,2011,2226.4,239,48,55.04,25,40,50,14.3
994,10/28/2011,19,2,10,2011,2197.2,243,49,55.94,25,40,50,14.3
994,10/28/2011,20,2,10,2011,2352.2,260,52,55.94,43,50,50,14.2
994,10/28/2011,21,2,10,2011,2352.6,268,54,55.04,43,50,50,14.2
994,10/28/2011,22,2,10,2011,2328.8,268,54,55.04,43,50,50,14.1
994,10/28/2011,23,2,10,2011,2336.7,267,53,50,43,50,50,14.05
994,10/29/2011,0,2,10,2011,2315.1,267,53,48.92,50,50,40,13.95
994,10/29/2011,1,2,10,2011,2285.7,266,53,44.96,50,50,40,13.825
994,10/29/2011,2,2,10,2011,2308,266,53,46.94,50,50,40,13.775
994,10/29/2011,3,2,10,2011,2334.9,264,53,46.04,50,50,40,13.675
994,10/29/2011,4,2,10,2011,2285,262,52,42.98,50,50,40,13.6
994,10/29/2011,5,2,10,2011,2391.4,270,54,37.04,55,50,30,13.525
994,10/29/2011,7,2,10,2011,2484.4,279,56,39.92,55,50,30,13.2
994,10/29/2011,8,2,10,2011,2643.8,305,61,39.92,75,60,30,13.1
994,10/29/2011,9,2,10,2011,2759.9,316,63,39.92,75,60,30,13
994,10/29/2011,10,2,10,2011,2859.9,317,63,39.02,75,60,30,13.025
994,10/29/2011,11,2,10,2011,2713.5,317,63,37.04,75,60,30,13.15
994,10/29/2011,12,2,10,2011,2720.9,317,63,35.96,75,60,30,13.375
994,10/29/2011,13,2,10,2011,2947.9,346,69,35.96,75,60,30,13.65
994,10/29/2011,14,2,10,2011,3182.8,359,72,44.06,235,70,40,13.775
994,10/29/2011,15,2,10,2011,3163.9,361,72,50,301,70,50,13.8
994,10/29/2011,16,2,10,2011,3160.8,363,73,55.04,301,70,50,13.775
994,10/29/2011,17,2,10,2011,3215.3,365,73,59,301,70,50,13.675
994,10/29/2011,18,2,10,2011,3195.9,365,73,60.98,392,70,60,13.6
994,10/29/2011,19,2,10,2011,3178.5,366,73,62.06,392,70,60,13.5
994,10/29/2011,20,2,10,2011,3194.9,366,73,60.98,392,70,60,13.475
994,10/29/2011,21,2,10,2011,3191.2,366,73,60.08,392,70,60,13.4
994,10/29/2011,22,2,10,2011,3197.7,367,73,57.92,301,70,50,13.325
994,10/29/2011,23,2,10,2011,3180.9,368,74,51.08,301,70,50,13.225
994,10/30/2011,0,2,10,2011,3203,368,74,48.02,235,70,40,13.15
994,10/30/2011,1,2,10,2011,3197.3,368,74,44.96,235,70,40,13.1
994,10/30/2011,2,2,10,2011,3192.4,367,73,41,235,70,40,13
994,10/30/2011,3,2,10,2011,3273.7,368,74,39.92,108,70,30,12.925
994,10/30/2011,4,2,10,2011,3242.1,367,73,37.94,108,70,30,12.85
994,10/30/2011,5,2,10,2011,3206.3,366,73,37.04,108,70,30,12.75
994,10/30/2011,7,2,10,2011,3240.9,367,73,35.96,108,70,30,12.55
994,10/30/2011,8,2,10,2011,3466.2,369,74,35.96,108,70,30,12.425
994,10/30/2011,9,2,10,2011,3008.3,343,69,35.96,75,60,30,12.4
994,10/30/2011,10,2,10,2011,2950.4,334,67,35.06,75,60,30,12.4
994,10/30/2011,11,2,10,2011,3245.1,368,74,35.96,108,70,30,12.45
994,10/30/2011,12,2,10,2011,3264.9,370,74,37.94,108,70,30,12.65
994,10/30/2011,13,2,10,2011,3212.1,369,74,37.94,108,70,30,12.85
994,10/30/2011,14,2,10,2011,3204.5,368,74,44.96,235,70,40,13.025
994,10/30/2011,15,2,10,2011,3232,370,74,51.98,301,70,50,13.1
994,10/30/2011,16,2,10,2011,3526.9,399,80,57.02,431,80,50,13.1
994,10/30/2011,17,2,10,2011,3722.2,427,85,60.08,434,80,60,13.05
994,10/30/2011,18,2,10,2011,3708.5,425,85,62.06,434,80,60,13
994,10/30/2011,19,2,10,2011,3697.1,423,85,62.96,434,80,60,13
994,10/30/2011,20,2,10,2011,3665.3,421,84,64.04,434,80,60,13
994,10/30/2011,21,2,10,2011,3681.6,421,84,62.96,434,80,60,13
994,10/30/2011,22,2,10,2011,3590.5,410,82,60.98,434,80,60,12.9
994,10/30/2011,23,2,10,2011,3690.9,419,84,59,431,80,50,12.9
994,10/31/2011,0,2,10,2011,3510.8,402,80,57.92,431,80,50,12.9
994,10/31/2011,1,2,10,2011,2419.6,262,52,53.96,43,50,50,12.875
994,10/31/2011,2,2,10,2011,2060.6,216,43,53.96,25,40,50,12.825
994,10/31/2011,12,2,10,2011,985.6,89,18,37.04,2,10,30,12.75
994,10/31/2011,13,2,10,2011,1083.4,139,28,39.92,2,20,30,13.025
994,10/31/2011,15,2,10,2011,1622.7,185,37,53.06,6,30,50,13.3
994,10/31/2011,16,2,10,2011,1640,188,38,55.94,6,30,50,13.3
994,10/31/2011,17,2,10,2011,1789.4,190,38,57.92,6,30,50,13.225
994,10/31/2011,18,2,10,2011,2000.3,212,42,60.08,16,40,60,13.2
994,10/31/2011,19,2,10,2011,1932.8,212,42,59,25,40,50,13.125
994,10/31/2011,20,2,10,2011,1906.1,210,42,60.08,16,40,60,13.05
994,10/31/2011,21,2,10,2011,2022.6,223,45,59,25,40,50,13
994,10/31/2011,22,2,10,2011,2094.9,232,46,57.02,25,40,50,12.9
994,10/31/2011,23,2,10,2011,2298.3,248,50,51.98,43,50,50,12.825
994,11/1/2011,0,2,11,2011,2306.3,260,52,46.94,50,50,40,12.75
994,11/1/2011,1,2,11,2011,2335.6,263,53,48.02,50,50,40,12.575
994,11/1/2011,2,2,11,2011,2323.5,263,53,42.08,50,50,40,12.475
994,11/1/2011,3,2,11,2011,2395.3,271,54,42.08,50,50,40,12.4
994,11/1/2011,4,2,11,2011,2440,276,55,37.94,55,50,30,12.325
994,11/1/2011,5,2,11,2011,2685,307,61,35.06,75,60,30,12.25
994,11/1/2011,7,2,11,2011,3176.8,357,71,35.96,108,70,30,12.05
994,11/1/2011,8,2,11,2011,3278.4,371,74,35.96,108,70,30,11.95
994,11/1/2011,9,2,11,2011,3291.9,370,74,35.96,108,70,30,11.9
994,11/1/2011,10,2,11,2011,3320.3,374,75,35.06,108,70,30,11.9
994,11/1/2011,11,2,11,2011,3327.1,380,76,35.96,108,70,30,12.025
994,11/1/2011,12,2,11,2011,3431.5,386,77,37.04,108,70,30,12.275
994,11/1/2011,13,2,11,2011,3567.3,403,81,37.94,733,80,30,12.625
994,11/1/2011,14,2,11,2011,3612.2,410,82,46.94,567,80,40,12.825
994,11/1/2011,15,2,11,2011,3662.9,418,84,53.96,431,80,50,12.95
994,11/1/2011,16,2,11,2011,3677.1,418,84,60.08,434,80,60,13
994,11/1/2011,17,2,11,2011,3680.8,420,84,66.02,434,80,60,13
994,11/1/2011,18,2,11,2011,3681,419,84,68,434,80,60,12.925
994,11/1/2011,19,2,11,2011,3676.2,418,84,69.98,434,80,60,12.875
994,11/1/2011,20,2,11,2011,3713.3,419,84,71.96,421,80,70,12.8
994,11/1/2011,21,2,11,2011,3734.5,420,84,71.06,421,80,70,12.8
994,11/1/2011,22,2,11,2011,3634,415,83,69.08,434,80,60,12.7
994,11/1/2011,23,2,11,2011,3388.6,374,75,62.06,392,70,60,12.7
994,11/2/2011,0,2,11,2011,3343.8,361,72,51.98,301,70,50,12.625
994,11/2/2011,1,2,11,2011,2910.8,321,64,51.08,89,60,50,12.6
994,11/2/2011,2,2,11,2011,2546.9,282,56,51.08,43,50,50,12.6
994,11/2/2011,3,2,11,2011,2366.8,260,52,50,43,50,50,12.525
994,11/2/2011,4,2,11,2011,2450.6,271,54,48.02,50,50,40,12.5
994,11/2/2011,5,2,11,2011,2763.3,320,64,48.02,53,60,40,12.5
994,11/2/2011,7,2,11,2011,3753.7,418,84,46.94,567,80,40,12.325
994,11/2/2011,8,2,11,2011,3738.6,418,84,44.96,567,80,40,12.25
994,11/2/2011,9,2,11,2011,3708.5,418,84,44.96,567,80,40,12.2
994,11/2/2011,10,2,11,2011,3716.5,418,84,42.08,567,80,40,12.275
994,11/2/2011,11,2,11,2011,3723.2,419,84,42.98,567,80,40,12.4
994,11/2/2011,12,2,11,2011,3524.6,398,80,42.08,567,80,40,12.65
994,11/2/2011,13,2,11,2011,3795.7,423,85,44.06,567,80,40,12.975
994,11/2/2011,14,2,11,2011,3819.4,421,84,51.98,431,80,50,13.175
994,11/2/2011,15,2,11,2011,3706.8,419,84,57.92,431,80,50,13.275
994,11/2/2011,16,2,11,2011,3721.2,418,84,62.96,434,80,60,13.3
994,11/2/2011,17,2,11,2011,3733,419,84,68,434,80,60,13.3
994,11/2/2011,19,2,11,2011,3756,418,84,69.98,434,80,60,13.2
994,11/2/2011,20,2,11,2011,3759,418,84,69.08,434,80,60,13.2
994,11/2/2011,21,2,11,2011,3753,412,82,69.08,434,80,60,13.15
994,11/2/2011,22,2,11,2011,3454.9,389,78,66.92,392,70,60,13.025
994,11/2/2011,23,2,11,2011,3457.4,391,78,62.06,392,70,60,13
994,11/3/2011,0,2,11,2011,3016.8,340,68,59,89,60,50,12.95
994,11/3/2011,1,2,11,2011,2667.4,298,60,53.06,89,60,50,12.9
994,11/3/2011,2,2,11,2011,2801,298,60,51.98,89,60,50,12.85
994,11/3/2011,3,2,11,2011,2683.3,298,60,55.04,89,60,50,12.85
994,11/3/2011,4,2,11,2011,2663.3,301,60,51.08,89,60,50,12.8
994,11/3/2011,5,2,11,2011,2997.1,348,70,48.92,235,70,40,12.8
994,11/3/2011,7,2,11,2011,3641.9,418,84,51.98,431,80,50,12.75
994,11/3/2011,8,2,11,2011,3680.4,418,84,51.98,431,80,50,12.775
994,11/3/2011,9,2,11,2011,3676.2,419,84,51.08,431,80,50,12.7
994,11/3/2011,10,2,11,2011,3681.8,418,84,53.06,431,80,50,12.65
994,11/3/2011,11,2,11,2011,3682,418,84,50,431,80,50,12.7
994,11/3/2011,12,2,11,2011,3638.3,419,84,48.02,567,80,40,12.7
994,11/3/2011,13,2,11,2011,3643.9,419,84,48.02,567,80,40,12.725
994,11/3/2011,14,2,11,2011,3618.7,416,83,48.92,567,80,40,12.75
994,11/3/2011,15,2,11,2011,3648.6,418,84,50,431,80,50,12.775
994,11/3/2011,16,2,11,2011,3669.2,418,84,51.08,431,80,50,12.7
994,11/3/2011,17,2,11,2011,3664.2,418,84,53.06,431,80,50,12.65
994,11/3/2011,18,2,11,2011,3664.4,416,83,55.94,431,80,50,12.6
994,11/3/2011,19,2,11,2011,3650.9,418,84,57.92,431,80,50,12.6
994,11/3/2011,20,2,11,2011,3676.9,418,84,51.98,431,80,50,12.575
994,11/3/2011,21,2,11,2011,3676.8,416,83,51.08,431,80,50,12.4
994,11/3/2011,22,2,11,2011,3683.7,415,83,50,431,80,50,12.4
994,11/3/2011,23,2,11,2011,3499.3,398,80,50,431,80,50,12.4
994,11/4/2011,0,2,11,2011,3074.8,348,70,48.92,235,70,40,12.4
994,11/4/2011,1,2,11,2011,2993.7,339,68,48.92,53,60,40,12.4
994,11/4/2011,2,2,11,2011,3002.5,339,68,51.08,89,60,50,12.4
994,11/4/2011,3,2,11,2011,3147.6,358,72,51.08,301,70,50,12.4
994,11/4/2011,4,2,11,2011,3574.4,404,81,51.08,431,80,50,12.4
994,11/4/2011,5,2,11,2011,3687.8,415,83,50,431,80,50,12.4
994,11/4/2011,7,2,11,2011,3726.9,416,83,51.08,431,80,50,12.3
994,11/4/2011,8,2,11,2011,3677.9,418,84,50,431,80,50,12.3
994,11/4/2011,9,2,11,2011,3716.2,416,83,48.92,567,80,40,12.3
994,11/4/2011,10,2,11,2011,3566.1,403,81,48.92,567,80,40,12.4
994,11/4/2011,11,2,11,2011,3740.7,417,83,48.92,567,80,40,12.475
994,11/4/2011,12,2,11,2011,3762.7,417,83,48.02,567,80,40,12.65
994,11/4/2011,13,2,11,2011,3709.3,415,83,48.02,567,80,40,12.95
994,11/4/2011,14,2,11,2011,3695.5,414,83,48.02,567,80,40,13.225
994,11/4/2011,15,2,11,2011,3684.3,417,83,50,431,80,50,13.4
994,11/4/2011,16,2,11,2011,3743.5,419,84,51.98,431,80,50,13.4
994,11/4/2011,17,2,11,2011,3736.4,418,84,55.04,431,80,50,13.35
994,11/4/2011,18,2,11,2011,3721,417,83,57.02,431,80,50,13.2
994,11/4/2011,19,2,11,2011,3760.7,419,84,59,431,80,50,13.125
994,11/4/2011,20,2,11,2011,3781.1,417,83,59,431,80,50,13.075
994,11/4/2011,21,2,11,2011,3668,401,80,60.08,434,80,60,13
994,11/4/2011,22,2,11,2011,3445,383,77,57.92,301,70,50,12.9
994,11/4/2011,23,2,11,2011,3053.9,340,68,53.06,89,60,50,12.825
994,11/5/2011,0,2,11,2011,3039.6,339,68,48.92,53,60,40,12.7
994,11/5/2011,1,2,11,2011,3041.6,339,68,46.94,53,60,40,12.625
994,11/5/2011,2,2,11,2011,3030.9,339,68,44.06,53,60,40,12.525
994,11/5/2011,3,2,11,2011,3048.1,339,68,42.98,53,60,40,12.475
994,11/5/2011,4,2,11,2011,3048.4,339,68,42.08,53,60,40,12.4
994,11/5/2011,5,2,11,2011,3040.9,341,68,42.08,53,60,40,12.325
994,11/5/2011,7,2,11,2011,3718.1,415,83,39.92,733,80,30,12.125
994,11/5/2011,8,2,11,2011,3727.4,417,83,39.02,733,80,30,12.05
994,11/5/2011,9,2,11,2011,3764.6,418,84,37.94,733,80,30,11.95
994,11/5/2011,10,2,11,2011,3724.3,413,83,37.94,733,80,30,11.95
994,11/5/2011,11,2,11,2011,3658.8,410,82,37.04,733,80,30,12.1
994,11/5/2011,12,2,11,2011,3696.9,413,83,35.96,733,80,30,12.325
994,11/5/2011,13,2,11,2011,3646.2,410,82,35.96,733,80,30,12.625
994,11/5/2011,14,2,11,2011,3445.4,388,78,42.08,235,70,40,12.85
994,11/5/2011,15,2,11,2011,3493.8,392,78,46.94,235,70,40,13
994,11/5/2011,16,2,11,2011,3622.3,408,82,51.98,431,80,50,13.025
994,11/5/2011,17,2,11,2011,3700.9,415,83,55.04,431,80,50,13
994,11/5/2011,18,2,11,2011,3650.8,409,82,57.92,431,80,50,12.9
994,11/5/2011,19,2,11,2011,3748.7,416,83,60.98,434,80,60,12.85
994,11/5/2011,20,2,11,2011,3679.6,413,83,62.06,434,80,60,12.75
994,11/5/2011,21,2,11,2011,3486.4,390,78,62.96,392,70,60,12.7
994,11/5/2011,22,2,11,2011,3379.6,380,76,60.98,392,70,60,12.6
994,11/5/2011,23,2,11,2011,3494.9,390,78,51.08,301,70,50,12.525
994,11/6/2011,0,2,11,2011,3362.1,378,76,48.02,235,70,40,12.475
994,11/6/2011,1,2,11,2011,3544.5,396,79,46.04,235,70,40,12.45
994,11/6/2011,2,2,11,2011,3685.5,406,81,42.98,567,80,40,12.4
994,11/6/2011,3,2,11,2011,3538.5,395,79,44.06,235,70,40,12.35
994,11/6/2011,4,2,11,2011,3425.8,385,77,44.96,235,70,40,12.3
994,11/6/2011,5,2,11,2011,3413.9,378,76,44.96,235,70,40,12.275
994,11/6/2011,7,2,11,2011,3298.4,370,74,46.04,235,70,40,12.1
994,11/6/2011,8,2,11,2011,3450.4,383,77,44.96,235,70,40,12.025
994,11/6/2011,9,2,11,2011,3489.5,384,77,44.96,235,70,40,11.925
994,11/6/2011,10,2,11,2011,3519.2,389,78,42.98,235,70,40,11.95
994,11/6/2011,11,2,11,2011,3489.5,391,78,46.94,235,70,40,12.05
994,11/6/2011,12,2,11,2011,3681.8,410,82,46.04,567,80,40,12.275
994,11/6/2011,13,2,11,2011,3517.1,391,78,46.04,235,70,40,12.625
994,11/6/2011,14,2,11,2011,3526.9,395,79,50,301,70,50,12.7
994,11/6/2011,15,2,11,2011,3698.4,410,82,53.06,431,80,50,12.8
994,11/6/2011,16,2,11,2011,3702.9,416,83,55.94,431,80,50,12.725
994,11/6/2011,17,2,11,2011,3709,413,83,59,431,80,50,12.8
994,11/6/2011,18,2,11,2011,3693.1,409,82,60.98,434,80,60,12.8
994,11/6/2011,19,2,11,2011,3717.9,414,83,60.98,434,80,60,12.75
994,11/6/2011,20,2,11,2011,3682,408,82,62.96,434,80,60,12.7
994,11/6/2011,21,2,11,2011,3719.4,413,83,62.96,434,80,60,12.7
994,11/6/2011,22,2,11,2011,3573.1,396,79,60.98,392,70,60,12.7
994,11/6/2011,23,2,11,2011,3705.5,410,82,60.08,434,80,60,12.7
994,11/7/2011,0,2,11,2011,3245.4,365,73,59,301,70,50,12.7
994,11/7/2011,1,2,11,2011,3039.4,339,68,59,89,60,50,12.7
994,11/7/2011,2,2,11,2011,3044.6,339,68,59,89,60,50,12.775
994,11/7/2011,3,2,11,2011,3083.7,339,68,57.92,89,60,50,12.8
994,11/7/2011,4,2,11,2011,3136.7,340,68,57.92,89,60,50,12.8
994,11/7/2011,5,2,11,2011,3066.9,342,68,57.92,89,60,50,12.8
994,11/7/2011,7,2,11,2011,3287.6,356,71,57.92,301,70,50,12.8
994,11/7/2011,8,2,11,2011,3772.3,413,83,57.92,431,80,50,12.8
994,11/7/2011,9,2,11,2011,3736.3,411,82,57.02,431,80,50,12.8
994,11/7/2011,10,2,11,2011,3709.8,411,82,57.02,431,80,50,12.9
994,11/7/2011,11,2,11,2011,3728.8,412,82,57.02,431,80,50,12.95
994,11/7/2011,12,2,11,2011,3781.2,412,82,55.94,431,80,50,13.1
994,11/7/2011,13,2,11,2011,3732.3,409,82,57.02,431,80,50,13.325
994,11/7/2011,14,2,11,2011,3714.2,410,82,57.02,431,80,50,13.45
994,11/7/2011,15,2,11,2011,3844.9,411,82,60.08,434,80,60,13.575
994,11/7/2011,16,2,11,2011,3835.9,412,82,60.98,434,80,60,13.6
994,11/7/2011,17,2,11,2011,3776.9,413,83,62.96,434,80,60,13.6
994,11/7/2011,18,2,11,2011,3781.9,410,82,64.04,434,80,60,13.6
994,11/7/2011,19,2,11,2011,3729.1,409,82,66.02,434,80,60,13.6
994,11/7/2011,20,2,11,2011,3757.6,410,82,66.92,434,80,60,13.6
994,11/7/2011,21,2,11,2011,3752.9,410,82,64.94,434,80,60,13.6
994,11/7/2011,22,2,11,2011,3770.1,412,82,66.92,434,80,60,13.525
994,11/7/2011,23,2,11,2011,3791.2,412,82,62.96,434,80,60,13.5
994,11/8/2011,0,2,11,2011,3550.7,389,78,62.06,392,70,60,13.5
994,11/8/2011,1,2,11,2011,2816.5,306,61,60.08,107,60,60,13.5
994,11/8/2011,2,2,11,2011,2766.8,299,60,57.92,89,60,50,13.475
994,11/8/2011,3,2,11,2011,2786.9,299,60,55.94,89,60,50,13.45
994,11/8/2011,4,2,11,2011,3123.2,339,68,53.96,89,60,50,13.4
994,11/8/2011,5,2,11,2011,3662.7,398,80,55.04,431,80,50,13.4
994,11/8/2011,7,2,11,2011,3468.9,398,80,55.04,431,80,50,13.325
994,11/8/2011,8,2,11,2011,3764,407,81,51.98,431,80,50,13.225
994,11/8/2011,9,2,11,2011,3717.7,408,82,53.96,431,80,50,13.25
994,11/8/2011,10,2,11,2011,3798.6,407,81,51.98,431,80,50,13.35
994,11/8/2011,11,2,11,2011,3765.8,408,82,53.96,431,80,50,13.45
994,11/8/2011,12,2,11,2011,3733.6,409,82,51.98,431,80,50,13.675
994,11/8/2011,13,2,11,2011,3719.5,406,81,55.94,431,80,50,13.975
994,11/8/2011,14,2,11,2011,3731.5,406,81,57.02,431,80,50,14.15
994,11/8/2011,15,2,11,2011,3759.1,408,82,62.96,434,80,60,14.275
994,11/8/2011,16,2,11,2011,3763.4,406,81,66.02,434,80,60,14.3
994,11/8/2011,17,2,11,2011,3772.5,407,81,66.92,434,80,60,14.3
994,11/8/2011,18,2,11,2011,3736.8,398,80,68,434,80,60,14.3
994,11/8/2011,19,2,11,2011,3748.6,404,81,71.06,421,80,70,14.25
994,11/8/2011,20,2,11,2011,3707.5,403,81,71.96,421,80,70,14.2
994,11/8/2011,21,2,11,2011,3711.7,402,80,71.96,421,80,70,14.2
994,11/8/2011,22,2,11,2011,3804,402,80,71.06,421,80,70,14.2
994,11/8/2011,23,2,11,2011,3298.2,359,72,66.92,392,70,60,14.2
994,11/9/2011,0,2,11,2011,2699.2,287,57,66.02,81,50,60,14.2
994,11/9/2011,1,2,11,2011,2603.4,279,56,64.94,81,50,60,14.2
994,11/9/2011,2,2,11,2011,2565.8,279,56,64.94,81,50,60,14.275
994,11/9/2011,3,2,11,2011,2517.8,279,56,64.04,81,50,60,14.3
994,11/9/2011,4,2,11,2011,2559.4,282,56,60.08,81,50,60,14.3
994,11/9/2011,5,2,11,2011,2722,303,61,59,89,60,50,14.3
994,11/9/2011,7,2,11,2011,3315.6,394,79,57.92,301,70,50,14.3
994,11/9/2011,8,2,11,2011,3604,409,82,59,431,80,50,14.3
994,11/9/2011,9,2,11,2011,3667.4,409,82,59,431,80,50,14.3
994,11/9/2011,10,2,11,2011,3607.1,406,81,59,431,80,50,14.3
994,11/9/2011,11,2,11,2011,3581.8,408,82,59,431,80,50,14.225
994,11/9/2011,12,2,11,2011,3616.1,409,82,60.98,434,80,60,14.3
994,11/9/2011,13,2,11,2011,3593.4,409,82,60.98,434,80,60,14.2
994,11/9/2011,14,2,11,2011,3453.3,392,78,62.96,392,70,60,14.2
994,11/9/2011,15,2,11,2011,3414.2,387,77,60.08,392,70,60,14.1
994,11/9/2011,16,2,11,2011,3532,397,79,57.92,301,70,50,14.075
994,11/9/2011,17,2,11,2011,3482.6,394,79,55.04,301,70,50,13.975
994,11/9/2011,18,2,11,2011,3543,399,80,51.08,431,80,50,13.9
994,11/9/2011,19,2,11,2011,3511.8,398,80,48.02,567,80,40,13.8
994,11/9/2011,20,2,11,2011,3518.2,399,80,48.02,567,80,40,13.675
994,11/9/2011,21,2,11,2011,3521.1,397,79,46.94,235,70,40,13.6
994,11/9/2011,22,2,11,2011,3453.3,391,78,46.04,235,70,40,13.525
994,11/9/2011,23,2,11,2011,3445.8,386,77,46.04,235,70,40,13.4
994,11/10/2011,0,2,11,2011,3113.7,350,70,44.96,235,70,40,13.3
994,11/10/2011,1,2,11,2011,2739.6,307,61,44.96,53,60,40,13.175
994,11/10/2011,2,2,11,2011,2558.4,283,57,42.98,50,50,40,13.075
994,11/10/2011,3,2,11,2011,2495.5,281,56,39.92,55,50,30,12.95
994,11/10/2011,4,2,11,2011,2620.8,283,57,37.94,55,50,30,12.85
994,11/10/2011,5,2,11,2011,2561,282,56,37.94,55,50,30,12.775
994,11/10/2011,7,2,11,2011,3255.3,379,76,37.04,108,70,30,12.525
994,11/10/2011,8,2,11,2011,3520,399,80,37.04,733,80,30,12.4
994,11/10/2011,9,2,11,2011,3507.7,399,80,35.96,733,80,30,12.3
994,11/10/2011,10,2,11,2011,3488.8,399,80,35.96,733,80,30,12.25
994,11/10/2011,11,2,11,2011,3498.5,399,80,37.04,733,80,30,12.325
994,11/10/2011,12,2,11,2011,3535.3,399,80,35.06,733,80,30,12.45
994,11/10/2011,13,2,11,2011,3511.8,399,80,35.96,733,80,30,12.525
994,11/10/2011,14,2,11,2011,3548.8,399,80,39.02,733,80,30,12.6
994,11/10/2011,15,2,11,2011,3486.6,398,80,41,567,80,40,12.6
994,11/10/2011,16,2,11,2011,3484.3,399,80,42.98,567,80,40,12.6
994,11/10/2011,17,2,11,2011,3496.6,399,80,46.94,567,80,40,12.55
994,11/10/2011,18,2,11,2011,3521.3,398,80,44.06,567,80,40,12.4
994,11/10/2011,19,2,11,2011,3457.2,396,79,46.04,235,70,40,12.275
994,11/10/2011,20,2,11,2011,3504.8,399,80,44.96,567,80,40,12.15
994,11/10/2011,21,2,11,2011,3499,399,80,44.06,567,80,40,12.05
994,11/10/2011,22,2,11,2011,3497.3,399,80,44.96,567,80,40,11.975
994,11/10/2011,23,2,11,2011,3456.3,394,79,42.98,235,70,40,11.9
994,11/11/2011,0,2,11,2011,3552.7,399,80,42.08,567,80,40,11.825
994,11/11/2011,1,2,11,2011,3636.4,407,81,42.08,567,80,40,11.75
994,11/11/2011,2,2,11,2011,3600.6,409,82,39.92,733,80,30,11.65
994,11/11/2011,3,2,11,2011,3569.2,409,82,39.92,733,80,30,11.575
994,11/11/2011,4,2,11,2011,3569.3,409,82,39.02,733,80,30,11.425
994,11/11/2011,5,2,11,2011,3571.7,408,82,33.98,733,80,30,11.35
994,11/11/2011,7,2,11,2011,3556,409,82,32,733,80,30,11.125
994,11/11/2011,8,2,11,2011,3584.1,408,82,30.92,733,80,30,11.025
994,11/11/2011,9,2,11,2011,3187.4,360,72,30.92,108,70,30,10.95
994,11/11/2011,10,2,11,2011,3345.1,383,77,30.02,108,70,30,10.95
994,11/11/2011,11,2,11,2011,3539.9,404,81,28.94,270,80,20,11.025
994,11/11/2011,12,2,11,2011,3542.9,405,81,24.98,270,80,20,11.175
994,11/11/2011,13,2,11,2011,3581.6,409,82,26.96,270,80,20,11.35
994,11/11/2011,14,2,11,2011,3559.4,408,82,32,733,80,30,11.475
994,11/11/2011,15,2,11,2011,3576.6,412,82,39.02,733,80,30,11.575
994,11/11/2011,16,2,11,2011,3630.8,419,84,44.06,567,80,40,11.525
994,11/11/2011,17,2,11,2011,3640.5,419,84,46.94,567,80,40,11.45
994,11/11/2011,18,2,11,2011,3652.3,419,84,48.02,567,80,40,11.35
994,11/11/2011,19,2,11,2011,3726.7,419,84,50,431,80,50,11.275
994,11/11/2011,20,2,11,2011,3607.2,417,83,51.98,431,80,50,11.2
994,11/11/2011,21,2,11,2011,3589.8,413,83,51.98,431,80,50,11.1
994,11/11/2011,22,2,11,2011,3497,403,81,51.08,431,80,50,11
994,11/11/2011,23,2,11,2011,3687.8,413,83,46.94,567,80,40,10.925
994,11/12/2011,0,2,11,2011,3502.4,403,81,42.08,567,80,40,10.825
994,11/12/2011,1,2,11,2011,3423.8,394,79,41,235,70,40,10.8
994,11/12/2011,2,2,11,2011,3291.8,383,77,44.06,235,70,40,10.725
994,11/12/2011,3,2,11,2011,3521.1,401,80,44.06,567,80,40,10.7
994,11/12/2011,4,2,11,2011,3480.1,399,80,46.04,567,80,40,10.625
994,11/12/2011,5,2,11,2011,3362.1,390,78,48.02,235,70,40,10.575
994,11/12/2011,7,2,11,2011,3313.3,391,78,48.92,235,70,40,10.3
994,11/12/2011,8,2,11,2011,3424.7,391,78,48.02,235,70,40,10.25
994,11/12/2011,9,2,11,2011,3473.3,396,79,46.94,235,70,40,10.2
994,11/12/2011,10,2,11,2011,3575.7,409,82,46.04,567,80,40,10.25
994,11/12/2011,11,2,11,2011,3550.6,408,82,46.04,567,80,40,10.375
994,11/12/2011,12,2,11,2011,3471.7,402,80,44.96,567,80,40,10.575
994,11/12/2011,13,2,11,2011,3310.7,381,76,44.06,235,70,40,10.775
994,11/12/2011,14,2,11,2011,3370.3,383,77,48.92,235,70,40,10.85
994,11/12/2011,15,2,11,2011,3538.7,398,80,53.96,431,80,50,10.9
994,11/12/2011,16,2,11,2011,3265.9,380,76,57.02,301,70,50,10.9
994,11/12/2011,17,2,11,2011,3509.8,398,80,59,431,80,50,10.9
994,11/12/2011,18,2,11,2011,3526.2,406,81,60.98,434,80,60,10.9
994,11/12/2011,19,2,11,2011,3451.7,394,79,62.06,392,70,60,10.85
994,11/12/2011,20,2,11,2011,3389.2,391,78,60.98,392,70,60,10.8
994,11/12/2011,21,2,11,2011,3336.7,384,77,60.08,392,70,60,10.8
994,11/12/2011,22,2,11,2011,3300.1,379,76,57.92,301,70,50,10.75
994,11/12/2011,23,2,11,2011,3168.4,361,72,55.94,301,70,50,10.7
994,11/13/2011,0,2,11,2011,2755.2,311,62,57.02,89,60,50,10.7
994,11/13/2011,1,2,11,2011,2625.7,299,60,55.94,89,60,50,10.7
994,11/13/2011,2,2,11,2011,2637,299,60,55.94,89,60,50,10.7
994,11/13/2011,3,2,11,2011,2607.5,299,60,55.04,89,60,50,10.7
994,11/13/2011,4,2,11,2011,2632.6,299,60,53.96,89,60,50,10.7
994,11/13/2011,5,2,11,2011,2631.2,299,60,55.04,89,60,50,10.7
994,11/13/2011,11,2,11,2011,3402.9,399,80,57.92,431,80,50,11.075
994,11/13/2011,12,2,11,2011,3428,395,79,59,301,70,50,11.225
994,11/13/2011,13,2,11,2011,3421.3,394,79,60.08,392,70,60,11.425
994,11/13/2011,14,2,11,2011,3471.2,397,79,60.98,392,70,60,11.675
994,11/13/2011,15,2,11,2011,3450.6,399,80,62.06,434,80,60,11.875
994,11/13/2011,16,2,11,2011,3454.6,398,80,64.04,434,80,60,12
994,11/13/2011,17,2,11,2011,3471.7,397,79,66.02,392,70,60,12.05
994,11/13/2011,18,2,11,2011,3492,399,80,68,434,80,60,12.1
994,11/13/2011,19,2,11,2011,3438.7,397,79,69.08,392,70,60,12.125
994,11/13/2011,20,2,11,2011,3432.1,396,79,69.98,392,70,60,12.2
994,11/13/2011,21,2,11,2011,3418.1,390,78,69.98,392,70,60,12.2
994,11/13/2011,22,2,11,2011,3321.2,380,76,69.98,392,70,60,12.225
994,11/13/2011,23,2,11,2011,3172.1,362,72,69.08,392,70,60,12.275
994,11/14/2011,0,2,11,2011,3047.6,333,67,68,107,60,60,12.3
994,11/14/2011,1,2,11,2011,2659.8,300,60,68,107,60,60,12.3
994,11/14/2011,2,2,11,2011,2639.1,300,60,68,107,60,60,12.4
994,11/14/2011,3,2,11,2011,2679.1,300,60,68,107,60,60,12.425
994,11/14/2011,4,2,11,2011,2656.3,300,60,68,107,60,60,12.5
994,11/14/2011,5,2,11,2011,2669.6,300,60,66.92,107,60,60,12.575
994,11/14/2011,7,2,11,2011,3299.2,392,78,64.94,392,70,60,12.6
994,11/14/2011,8,2,11,2011,3460.3,396,79,66.02,392,70,60,12.675
994,11/14/2011,9,2,11,2011,3478.5,399,80,64.94,434,80,60,12.775
994,11/14/2011,10,2,11,2011,3735.7,415,83,66.02,434,80,60,12.95
994,11/14/2011,11,2,11,2011,3629.8,417,83,66.02,434,80,60,13.15
994,11/14/2011,12,2,11,2011,3559.6,411,82,66.92,434,80,60,13.3
994,11/14/2011,13,2,11,2011,3685.3,417,83,66.92,434,80,60,13.55
994,11/14/2011,14,2,11,2011,3544.6,404,81,66.92,434,80,60,13.75
994,11/14/2011,15,2,11,2011,3674.2,418,84,69.08,434,80,60,13.9
994,11/14/2011,16,2,11,2011,3646.5,417,83,71.96,421,80,70,14.025
994,11/14/2011,17,2,11,2011,3652.9,417,83,71.96,421,80,70,14.1
994,11/14/2011,18,2,11,2011,3659.3,417,83,73.04,421,80,70,14.175
994,11/14/2011,19,2,11,2011,3657.4,417,83,73.04,421,80,70,14.2
994,11/14/2011,20,2,11,2011,3664.9,418,84,73.94,421,80,70,14.2
994,11/14/2011,21,2,11,2011,3716.3,417,83,73.04,421,80,70,14.25
994,11/14/2011,22,2,11,2011,3674.4,412,82,73.04,421,80,70,14.3
994,11/14/2011,23,2,11,2011,3459.5,392,78,64.4,392,70,60,14.3
994,11/15/2011,0,2,11,2011,3296.6,368,74,64.94,392,70,60,14.3
994,11/15/2011,1,2,11,2011,3206.3,347,69,64.94,107,60,60,14.225
994,11/15/2011,2,2,11,2011,2973.5,322,64,64.04,107,60,60,14.1
994,11/15/2011,3,2,11,2011,2830.9,311,62,62.06,107,60,60,14
994,11/15/2011,4,2,11,2011,2810.1,314,63,59,89,60,50,14
994,11/15/2011,5,2,11,2011,3092.1,348,70,57.92,301,70,50,13.925
994,11/15/2011,7,2,11,2011,3478.7,406,81,55.04,431,80,50,13.8
994,11/15/2011,8,2,11,2011,3659.8,411,82,53.06,431,80,50,13.8
994,11/15/2011,9,2,11,2011,3629.8,411,82,51.98,431,80,50,13.8
994,11/15/2011,10,2,11,2011,3599.8,409,82,51.98,431,80,50,13.775
994,11/15/2011,11,2,11,2011,3618.3,409,82,51.98,431,80,50,13.775
994,11/15/2011,12,2,11,2011,3613,409,82,51.08,431,80,50,13.8
994,11/15/2011,13,2,11,2011,3619.7,410,82,51.98,431,80,50,13.825
994,11/15/2011,14,2,11,2011,3591.8,410,82,51.98,431,80,50,13.9
994,11/15/2011,15,2,11,2011,3647.5,412,82,53.06,431,80,50,13.9
994,11/15/2011,16,2,11,2011,3637.5,414,83,55.04,431,80,50,13.9
994,11/15/2011,17,2,11,2011,3633,415,83,57.02,431,80,50,13.9
994,11/15/2011,18,2,11,2011,3678,415,83,57.02,431,80,50,13.9
994,11/15/2011,19,2,11,2011,3697.4,415,83,57.92,431,80,50,13.9
994,11/15/2011,20,2,11,2011,3645,413,83,57.92,431,80,50,13.9
994,11/15/2011,21,2,11,2011,3656.2,413,83,57.92,431,80,50,13.9
994,11/15/2011,22,2,11,2011,3652.7,410,82,57.92,431,80,50,13.9
994,11/15/2011,23,2,11,2011,3580.2,410,82,57.02,431,80,50,13.9
994,11/16/2011,0,2,11,2011,3542,398,80,57.02,431,80,50,13.9
994,11/16/2011,1,2,11,2011,3408.5,383,77,57.02,301,70,50,13.9
994,11/16/2011,2,2,11,2011,3169.9,355,71,57.02,301,70,50,13.9
994,11/16/2011,3,2,11,2011,3068.8,346,69,55.04,89,60,50,13.9
994,11/16/2011,4,2,11,2011,3071.1,347,69,55.94,89,60,50,13.9
994,11/16/2011,5,2,11,2011,3090.5,348,70,55.94,301,70,50,13.975
994,11/16/2011,7,2,11,2011,3488.4,406,81,55.04,431,80,50,13.9
994,11/16/2011,8,2,11,2011,3657.7,409,82,55.04,431,80,50,13.875
994,11/16/2011,9,2,11,2011,3638.4,409,82,55.94,431,80,50,13.8
994,11/16/2011,10,2,11,2011,3592.3,409,82,53.96,431,80,50,13.8
994,11/16/2011,11,2,11,2011,3600.9,409,82,48.92,567,80,40,13.7
994,11/16/2011,12,2,11,2011,3637.3,407,81,48.02,567,80,40,13.725
994,11/16/2011,13,2,11,2011,3589.8,408,82,46.94,567,80,40,13.875
994,11/16/2011,14,2,11,2011,3602,406,81,46.04,567,80,40,13.9
994,11/16/2011,15,2,11,2011,3590.4,406,81,44.06,567,80,40,13.9
994,11/16/2011,16,2,11,2011,3620.6,408,82,44.06,567,80,40,13.8
994,11/16/2011,17,2,11,2011,3621.1,408,82,46.94,567,80,40,13.65
994,11/16/2011,18,2,11,2011,3689.1,410,82,48.02,567,80,40,13.525
994,11/16/2011,19,2,11,2011,3619.4,412,82,48.92,567,80,40,13.375
994,11/16/2011,20,2,11,2011,3666.7,413,83,51.08,431,80,50,13.25
994,11/16/2011,21,2,11,2011,3678.7,415,83,46.94,567,80,40,13.15
994,11/16/2011,22,2,11,2011,3715,414,83,46.04,567,80,40,13.025
994,11/16/2011,23,2,11,2011,3651.5,414,83,42.08,567,80,40,12.95
994,11/17/2011,0,2,11,2011,3486,394,79,42.98,235,70,40,12.85
994,11/17/2011,1,2,11,2011,2935.4,325,65,41,53,60,40,12.775
994,11/17/2011,2,2,11,2011,2772.6,303,61,41,53,60,40,12.7
994,11/17/2011,3,2,11,2011,2740.3,301,60,41,53,60,40,12.6
994,11/17/2011,4,2,11,2011,2760.2,302,60,39.92,75,60,30,12.6
994,11/17/2011,5,2,11,2011,2790.3,315,63,39.92,75,60,30,12.5
994,11/17/2011,7,2,11,2011,3495.1,412,82,39.02,733,80,30,12.35
994,11/17/2011,8,2,11,2011,3665.7,413,83,37.94,733,80,30,12.275
994,11/17/2011,9,2,11,2011,3672.2,412,82,35.06,733,80,30,12.2
994,11/17/2011,10,2,11,2011,3651.8,412,82,35.06,733,80,30,12.125
994,11/17/2011,11,2,11,2011,3656.1,414,83,33.08,733,80,30,12.175
994,11/17/2011,12,2,11,2011,3691.3,417,83,33.08,733,80,30,12.225
994,11/17/2011,13,2,11,2011,3676.7,415,83,33.08,733,80,30,12.3
994,11/17/2011,14,2,11,2011,3703.7,415,83,35.96,733,80,30,12.3
994,11/17/2011,15,2,11,2011,3711.7,415,83,39.02,733,80,30,12.3
994,11/17/2011,16,2,11,2011,3707.1,417,83,41,567,80,40,12.225
994,11/17/2011,17,2,11,2011,3695.2,417,83,42.98,567,80,40,12.15
994,11/17/2011,18,2,11,2011,3741.8,417,83,44.06,567,80,40,12.1
994,11/17/2011,19,2,11,2011,3654.9,417,83,46.04,567,80,40,12
994,11/17/2011,20,2,11,2011,3717.5,419,84,44.96,567,80,40,11.925
994,11/17/2011,21,2,11,2011,3774,418,84,44.96,567,80,40,11.75
994,11/17/2011,22,2,11,2011,3667,414,83,42.98,567,80,40,11.6
994,11/17/2011,23,2,11,2011,3558.5,403,81,39.92,733,80,30,11.525
994,11/18/2011,0,2,11,2011,3193.1,366,73,35.96,108,70,30,11.4
994,11/18/2011,1,2,11,2011,2927.7,334,67,28.94,49,60,20,11.275
994,11/18/2011,2,2,11,2011,2734.5,308,62,28.04,49,60,20,11.175
994,11/18/2011,3,2,11,2011,2741.1,308,62,28.04,49,60,20,11.05
994,11/18/2011,4,2,11,2011,2840.2,321,64,26.96,49,60,20,10.925
994,11/18/2011,5,2,11,2011,3185.9,345,69,26.96,49,60,20,10.825
994,11/18/2011,7,2,11,2011,3512.6,382,76,26.96,15,70,20,10.575
994,11/18/2011,8,2,11,2011,3634.6,398,80,26.06,270,80,20,10.45
994,11/18/2011,9,2,11,2011,3663.2,413,83,26.96,270,80,20,10.325
994,11/18/2011,10,2,11,2011,3775.5,410,82,28.04,270,80,20,10.3
994,11/18/2011,11,2,11,2011,3754.3,408,82,28.04,270,80,20,10.375
994,11/18/2011,12,2,11,2011,3771.1,412,82,28.04,270,80,20,10.45
994,11/18/2011,13,2,11,2011,3749.8,409,82,28.04,270,80,20,10.575
994,11/18/2011,14,2,11,2011,3850.3,406,81,33.98,733,80,30,10.675
994,11/18/2011,15,2,11,2011,3690.2,403,81,39.02,733,80,30,10.725
994,11/18/2011,16,2,11,2011,3607.6,405,81,44.06,567,80,40,10.7
994,11/18/2011,17,2,11,2011,3491.3,406,81,48.02,567,80,40,10.7
994,11/18/2011,18,2,11,2011,3459.5,408,82,50,431,80,50,10.7
994,11/18/2011,19,2,11,2011,3551.1,411,82,51.08,431,80,50,10.675
994,11/18/2011,20,2,11,2011,3586.1,411,82,51.98,431,80,50,10.6
994,11/18/2011,21,2,11,2011,3555.5,410,82,51.98,431,80,50,10.6
994,11/18/2011,23,2,11,2011,3582.5,409,82,46.04,567,80,40,10.5
994,11/21/2011,18,2,11,2011,3549,421,84,48.92,567,80,40,11.1
994,11/21/2011,19,2,11,2011,3564.9,423,85,50,431,80,50,11.1
994,11/21/2011,20,2,11,2011,3601.7,423,85,50,431,80,50,11.1
994,11/21/2011,21,2,11,2011,3609.5,422,84,50,431,80,50,11.1
994,11/21/2011,22,2,11,2011,3540.7,420,84,50,431,80,50,11.1
994,11/21/2011,23,2,11,2011,3550.6,421,84,50,431,80,50,11.1
994,11/22/2011,0,2,11,2011,3561,422,84,50,431,80,50,11.1
994,11/22/2011,1,2,11,2011,3549.9,422,84,48.92,567,80,40,11.075
994,11/22/2011,2,2,11,2011,3521,419,84,48.92,567,80,40,11.1
994,11/22/2011,3,2,11,2011,3468.5,414,83,48.92,567,80,40,11.05
994,11/22/2011,4,2,11,2011,3526.7,411,82,48.2,567,80,40,11.05
994,11/22/2011,5,2,11,2011,3508.2,413,83,48.92,567,80,40,11.025
994,11/22/2011,7,2,11,2011,3459.6,415,83,48.92,567,80,40,11
994,11/22/2011,8,2,11,2011,3542.2,414,83,48.92,567,80,40,11
994,11/22/2011,9,2,11,2011,3512.5,415,83,48.92,567,80,40,11
994,11/22/2011,10,2,11,2011,3500.8,417,83,48.2,567,80,40,11
994,11/22/2011,11,2,11,2011,3536,420,84,48.92,567,80,40,11
994,11/22/2011,12,2,11,2011,3510.3,420,84,50,431,80,50,11.075
994,11/22/2011,13,2,11,2011,3521.9,420,84,50,431,80,50,11.125
994,11/22/2011,14,2,11,2011,3525.2,421,84,51.08,431,80,50,11.2
994,11/22/2011,15,2,11,2011,3525.8,422,84,53.06,431,80,50,11.2
994,11/22/2011,16,2,11,2011,3521.4,418,84,53.6,431,80,50,11.275
994,11/22/2011,17,2,11,2011,3600.6,418,84,57.92,431,80,50,11.3
994,11/22/2011,19,2,11,2011,3521,418,84,62.96,434,80,60,11.2
994,11/22/2011,20,2,11,2011,3510,419,84,59,431,80,50,11.2
994,11/22/2011,21,2,11,2011,3527.4,418,84,51.08,431,80,50,11.2
994,11/22/2011,22,2,11,2011,3490.8,418,84,48.92,567,80,40,11.15
994,11/22/2011,23,2,11,2011,3531.8,418,84,48.02,567,80,40,11.1
994,11/23/2011,0,2,11,2011,3567.2,419,84,46.04,567,80,40,11.1
994,11/23/2011,1,2,11,2011,3527.2,418,84,44.96,567,80,40,11.075
994,11/23/2011,2,2,11,2011,3537.9,417,83,44.96,567,80,40,11
994,11/23/2011,3,2,11,2011,3513.3,417,83,44.96,567,80,40,11
994,11/23/2011,4,2,11,2011,3507.5,416,83,46.04,567,80,40,11
994,11/23/2011,5,2,11,2011,3548.4,417,83,46.04,567,80,40,10.975
994,11/23/2011,7,2,11,2011,3519.6,416,83,44.96,567,80,40,10.9
994,11/23/2011,8,2,11,2011,3576.7,415,83,44.06,567,80,40,10.9
994,11/23/2011,9,2,11,2011,3643.7,418,84,44.06,567,80,40,10.9
994,11/23/2011,10,2,11,2011,3586.4,418,84,44.06,567,80,40,10.9
994,11/23/2011,11,2,11,2011,3634.4,418,84,44.06,567,80,40,10.875
994,11/23/2011,12,2,11,2011,3619.1,418,84,42.98,567,80,40,10.8
994,11/23/2011,13,2,11,2011,3587.5,418,84,42.98,567,80,40,10.8
994,11/23/2011,14,2,11,2011,3560.9,418,84,44.06,567,80,40,10.8
994,11/23/2011,15,2,11,2011,3567.3,419,84,44.96,567,80,40,10.8
994,11/23/2011,16,2,11,2011,3559.7,420,84,46.04,567,80,40,10.8
994,11/23/2011,17,2,11,2011,3574.4,419,84,46.04,567,80,40,10.775
994,11/23/2011,18,2,11,2011,3558.3,418,84,46.94,567,80,40,10.7
994,11/23/2011,19,2,11,2011,3553.7,419,84,46.94,567,80,40,10.7
994,11/23/2011,20,2,11,2011,3661,419,84,46.94,567,80,40,10.675
994,11/23/2011,21,2,11,2011,3584.5,419,84,46.94,567,80,40,10.6
994,11/23/2011,22,2,11,2011,3550.5,418,84,44.96,567,80,40,10.6
994,11/23/2011,23,2,11,2011,3540.8,417,83,44.96,567,80,40,10.6
994,12/2/2011,0,2,12,2011,3425.6,407,81,33.98,733,80,30,8.2
994,12/2/2011,1,2,12,2011,3117,366,73,33.98,108,70,30,8.125
994,12/2/2011,2,2,12,2011,3019.7,351,70,33.98,108,70,30,8.1
994,12/2/2011,3,2,12,2011,2965.1,343,69,33.98,75,60,30,8.05
994,12/2/2011,4,2,12,2011,3006.4,357,71,32,108,70,30,8
994,12/2/2011,5,2,12,2011,3219.4,382,76,33.08,108,70,30,7.95
994,12/2/2011,7,2,12,2011,3476.9,412,82,30.92,733,80,30,7.9
994,12/2/2011,13,2,12,2011,3831.6,410,82,33.08,733,80,30,7.825
994,12/2/2011,14,2,12,2011,3852,410,82,33.08,733,80,30,7.875
994,12/2/2011,15,2,12,2011,3812.5,409,82,39.92,733,80,30,7.825
994,12/2/2011,16,2,12,2011,3794.6,408,82,44.06,567,80,40,7.825
994,12/2/2011,17,2,12,2011,3759.3,409,82,46.04,567,80,40,7.8
994,12/2/2011,18,2,12,2011,3774.9,410,82,48.02,567,80,40,7.8
994,12/2/2011,19,2,12,2011,3791.5,411,82,48.92,567,80,40,7.75
994,12/2/2011,20,2,12,2011,3818.9,412,82,50,431,80,50,7.7
994,12/2/2011,21,2,12,2011,3842.6,414,83,50,431,80,50,7.7
994,12/2/2011,22,2,12,2011,3811.2,416,83,46.04,567,80,40,7.6
994,12/2/2011,23,2,12,2011,3771.1,414,83,44.06,567,80,40,7.6
994,12/3/2011,1,2,12,2011,3462.1,414,83,39.02,733,80,30,7.6
994,12/3/2011,2,2,12,2011,3448,413,83,39.02,733,80,30,7.5
994,12/3/2011,3,2,12,2011,3460.5,411,82,41,567,80,40,7.5
994,12/3/2011,4,2,12,2011,3462.7,413,83,42.98,567,80,40,7.5
994,12/3/2011,5,2,12,2011,3514.7,416,83,44.06,567,80,40,7.5
994,12/3/2011,7,2,12,2011,3494.6,412,82,44.06,567,80,40,7.4
994,12/3/2011,8,2,12,2011,3423,412,82,42.98,567,80,40,7.4
994,12/3/2011,9,2,12,2011,3512.4,411,82,42.98,567,80,40,7.4
994,12/3/2011,10,2,12,2011,3508.9,412,82,44.06,567,80,40,7.325
994,12/3/2011,11,2,12,2011,3509.5,412,82,44.06,567,80,40,7.35
994,12/3/2011,12,2,12,2011,3541.1,412,82,42.08,567,80,40,7.375
994,12/3/2011,13,2,12,2011,3506.7,414,83,42.98,567,80,40,7.4
994,12/3/2011,14,2,12,2011,3475.6,413,83,44.06,567,80,40,7.425
994,12/3/2011,15,2,12,2011,3458.2,410,82,48.02,567,80,40,7.4
994,12/3/2011,16,2,12,2011,3459.5,410,82,50,431,80,50,7.4
994,12/3/2011,17,2,12,2011,3447.1,410,82,51.98,431,80,50,7.4
994,12/3/2011,18,2,12,2011,3425.6,406,81,55.04,431,80,50,7.325
994,12/3/2011,19,2,12,2011,3423.3,407,81,57.02,431,80,50,7.3
994,12/3/2011,20,2,12,2011,3429.6,408,82,60.08,434,80,60,7.3
994,12/3/2011,21,2,12,2011,3431.1,408,82,60.08,434,80,60,7.275
994,12/3/2011,22,2,12,2011,3436.6,409,82,55.94,431,80,50,7.2
994,12/3/2011,23,2,12,2011,3419.5,408,82,48.92,567,80,40,7.2
994,12/4/2011,0,2,12,2011,3447,412,82,53.06,431,80,50,7.2
994,12/4/2011,1,2,12,2011,3457.7,414,83,53.06,431,80,50,7.2
994,12/4/2011,2,2,12,2011,3495.7,414,83,51.98,431,80,50,7.2
994,12/4/2011,3,2,12,2011,3457,413,83,53.96,431,80,50,7.2
994,12/4/2011,4,2,12,2011,3442.2,412,82,53.96,431,80,50,7.125
994,12/4/2011,5,2,12,2011,3411.4,410,82,53.96,431,80,50,7.125
994,12/4/2011,7,2,12,2011,3438.2,409,82,53.96,431,80,50,7.1
994,12/4/2011,8,2,12,2011,3359.7,410,82,55.04,431,80,50,7.075
994,12/4/2011,9,2,12,2011,3427.7,411,82,55.94,431,80,50,7.05
994,12/4/2011,10,2,12,2011,3469.9,410,82,55.04,431,80,50,7
994,12/4/2011,11,2,12,2011,3483.6,408,82,50,431,80,50,7
994,12/4/2011,12,2,12,2011,3449.3,407,81,50,431,80,50,7.025
994,12/4/2011,13,2,12,2011,3419.7,409,82,50,431,80,50,7
994,12/4/2011,14,2,12,2011,3451.5,409,82,50,431,80,50,7
994,12/4/2011,15,2,12,2011,3427.3,406,81,50,431,80,50,7
994,12/4/2011,16,2,12,2011,3440.4,406,81,51.08,431,80,50,6.95
994,12/4/2011,17,2,12,2011,3431.2,405,81,51.08,431,80,50,6.95
994,12/4/2011,18,2,12,2011,3439.9,407,81,51.98,431,80,50,7
994,12/4/2011,19,2,12,2011,3405.5,409,82,51.98,431,80,50,7
994,12/4/2011,20,2,12,2011,3463.9,409,82,51.98,431,80,50,7
994,12/4/2011,21,2,12,2011,3451.3,408,82,51.98,431,80,50,7
994,12/4/2011,22,2,12,2011,3409.1,406,81,51.08,431,80,50,7
994,12/4/2011,23,2,12,2011,3419.6,404,81,51.08,431,80,50,7
994,12/5/2011,0,2,12,2011,3447.9,410,82,51.08,431,80,50,7
994,12/5/2011,1,2,12,2011,3489.9,413,83,44.96,567,80,40,7
994,12/5/2011,2,2,12,2011,3559.9,413,83,44.06,567,80,40,6.925
994,12/5/2011,3,2,12,2011,3568.3,408,82,42.98,567,80,40,6.9
994,12/5/2011,4,2,12,2011,3455.5,407,81,41,567,80,40,6.9
994,12/5/2011,5,2,12,2011,3433.8,410,82,41,567,80,40,6.9
994,12/5/2011,7,2,12,2011,3445.5,409,82,39.92,733,80,30,6.85
994,12/5/2011,8,2,12,2011,3432.8,410,82,39.02,733,80,30,6.8
994,12/5/2011,9,2,12,2011,3432.8,409,82,39.02,733,80,30,6.9
994,12/5/2011,10,2,12,2011,3472.8,408,82,39.02,733,80,30,6.9
994,12/5/2011,11,2,12,2011,3458.4,405,81,37.94,733,80,30,6.9
994,12/5/2011,12,2,12,2011,3446.7,412,82,37.94,733,80,30,6.925
994,12/5/2011,13,2,12,2011,3451.8,411,82,37.94,733,80,30,6.9
994,12/5/2011,14,2,12,2011,3444.1,410,82,37.94,733,80,30,6.925
994,12/5/2011,15,2,12,2011,3456.7,412,82,39.02,733,80,30,6.925
994,12/5/2011,16,2,12,2011,3382.8,403,81,37.94,733,80,30,6.975
994,12/5/2011,17,2,12,2011,3390.8,406,81,37.94,733,80,30,7.025
994,12/5/2011,18,2,12,2011,3425.7,407,81,37.94,733,80,30,7
994,12/5/2011,19,2,12,2011,3472.8,407,81,37.94,733,80,30,7
994,12/5/2011,20,2,12,2011,3396.8,406,81,39.02,733,80,30,7.025
994,12/5/2011,21,2,12,2011,3361,405,81,39.02,733,80,30,7
994,12/5/2011,22,2,12,2011,3334.8,403,81,39.02,733,80,30,7.025
994,12/5/2011,23,2,12,2011,3422.5,410,82,39.02,733,80,30,7.025
994,12/6/2011,0,2,12,2011,3418.7,411,82,39.02,733,80,30,6.975
994,12/6/2011,1,2,12,2011,3423,411,82,39.02,733,80,30,7
994,12/6/2011,2,2,12,2011,3380.6,407,81,39.02,733,80,30,6.95
994,12/6/2011,3,2,12,2011,3388.6,407,81,39.02,733,80,30,6.9
994,12/6/2011,4,2,12,2011,3378.9,405,81,39.92,733,80,30,6.9
994,12/6/2011,5,2,12,2011,3515.8,421,84,39.92,733,80,30,6.9
994,12/6/2011,7,2,12,2011,3520.4,420,84,37.94,733,80,30,6.9
994,12/6/2011,11,2,12,2011,3465.7,419,84,37.94,733,80,30,6.925
994,12/6/2011,12,2,12,2011,3454.9,419,84,37.04,733,80,30,6.9
994,12/6/2011,13,2,12,2011,3504.2,420,84,37.04,733,80,30,6.925
994,12/6/2011,14,2,12,2011,3478.3,419,84,37.04,733,80,30,7
994,12/6/2011,15,2,12,2011,3468.6,418,84,37.04,733,80,30,7
994,12/6/2011,16,2,12,2011,3480.6,418,84,37.04,733,80,30,7
994,12/6/2011,17,2,12,2011,3445.5,416,83,37.04,733,80,30,7
994,12/6/2011,18,2,12,2011,3474.1,416,83,37.04,733,80,30,7.025
994,12/6/2011,19,2,12,2011,3430.4,416,83,37.4,733,80,30,7.025
994,12/6/2011,20,2,12,2011,3476.5,417,83,37.94,733,80,30,6.975
994,12/6/2011,21,2,12,2011,3441,418,84,37.94,733,80,30,7.025
994,12/6/2011,22,2,12,2011,3456.3,417,83,37.04,733,80,30,7.025
994,12/6/2011,23,2,12,2011,3467,415,83,37.04,733,80,30,7
994,12/7/2011,0,2,12,2011,3431.7,416,83,37.04,733,80,30,7.125
994,12/7/2011,1,2,12,2011,3449.7,417,83,35.96,733,80,30,7
994,12/7/2011,2,2,12,2011,3424.7,415,83,35.96,733,80,30,7
994,12/7/2011,3,2,12,2011,3423.8,415,83,35.96,733,80,30,7.1
994,12/7/2011,4,2,12,2011,3425.8,417,83,35.06,733,80,30,6.95
994,12/7/2011,5,2,12,2011,3451,417,83,35.06,733,80,30,7.125
994,12/7/2011,7,2,12,2011,3486.3,417,83,35.06,733,80,30,7.025
994,12/7/2011,10,2,12,2011,3376.2,416,83,33.98,733,80,30,6.975
994,12/7/2011,11,2,12,2011,3436.4,416,83,32,733,80,30,7.15
994,12/7/2011,13,2,12,2011,3450.1,416,83,32,733,80,30,7.1
994,12/7/2011,14,2,12,2011,3499.2,417,83,33.08,733,80,30,7.225
994,12/7/2011,15,2,12,2011,3661.1,417,83,33.98,733,80,30,7.1
994,12/7/2011,16,2,12,2011,3565,415,83,35.96,733,80,30,7.35
994,12/7/2011,17,2,12,2011,3655.7,432,86,39.02,733,80,30,7.3
994,12/7/2011,18,2,12,2011,3658.1,432,86,39.02,733,80,30,7.275
994,12/7/2011,19,2,12,2011,3638.6,432,86,35.96,733,80,30,7.3
994,12/7/2011,20,2,12,2011,3658.1,432,86,37.94,733,80,30,7.3
994,12/7/2011,21,2,12,2011,3674.5,433,87,35.96,733,80,30,7.275
994,12/7/2011,22,2,12,2011,3651.6,431,86,35.06,733,80,30,7.3
994,12/7/2011,23,2,12,2011,3684.1,431,86,33.08,733,80,30,7.25
994,12/8/2011,0,2,12,2011,3476.7,408,82,32,733,80,30,7.175
994,12/8/2011,1,2,12,2011,3106.6,363,73,30.02,108,70,30,7.025
994,12/8/2011,2,2,12,2011,2907.4,340,68,28.04,49,60,20,6.975
994,12/8/2011,3,2,12,2011,2800.5,311,62,28.04,49,60,20,6.85
994,12/8/2011,4,2,12,2011,2693.4,312,62,28.94,49,60,20,6.8
994,12/8/2011,5,2,12,2011,3091.6,368,74,26.06,15,70,20,6.65
994,12/8/2011,7,2,12,2011,3659.4,429,86,28.04,270,80,20,6.525
994,12/8/2011,8,2,12,2011,3563.1,433,87,28.04,270,80,20,6.45
994,12/8/2011,9,2,12,2011,3693.8,433,87,28.04,270,80,20,6.475
994,12/8/2011,12,2,12,2011,3747.9,434,87,24.08,270,80,20,6.625
994,12/8/2011,13,2,12,2011,3713.2,435,87,26.06,270,80,20,6.55
994,12/8/2011,14,2,12,2011,3719.6,437,87,28.04,270,80,20,6.675
994,12/8/2011,15,2,12,2011,3689.4,434,87,33.08,733,80,30,6.925
994,12/8/2011,16,2,12,2011,3642.9,433,87,35.96,733,80,30,6.9
994,12/8/2011,17,2,12,2011,3648.3,432,86,39.02,733,80,30,7.05
994,12/8/2011,18,2,12,2011,3650.2,432,86,41,567,80,40,7.1
994,12/8/2011,19,2,12,2011,3679.1,433,87,42.08,567,80,40,7.2
994,12/8/2011,20,2,12,2011,3652.7,430,86,42.08,567,80,40,7.125
994,12/8/2011,21,2,12,2011,3642.7,427,85,42.08,567,80,40,7.1
994,12/8/2011,22,2,12,2011,3654.1,430,86,41,567,80,40,7.025
994,12/8/2011,23,2,12,2011,3617.7,428,86,39.02,733,80,30,6.95
994,12/9/2011,0,2,12,2011,3603.9,427,85,33.08,733,80,30,6.85
994,12/9/2011,1,2,12,2011,3628.4,427,85,32,733,80,30,6.75
994,12/9/2011,2,2,12,2011,3624.3,430,86,32,733,80,30,6.675
994,12/9/2011,3,2,12,2011,3645.9,428,86,32,733,80,30,6.625
994,12/9/2011,4,2,12,2011,3606.6,425,85,33.98,733,80,30,6.575
994,12/9/2011,5,2,12,2011,3639.2,428,86,30.92,733,80,30,6.575
994,12/9/2011,9,2,12,2011,3602.9,431,86,33.98,733,80,30,6.325
994,12/9/2011,11,2,12,2011,3640.5,433,87,33.08,733,80,30,6.4
994,12/9/2011,12,2,12,2011,3680.1,433,87,33.08,733,80,30,6.4
994,12/9/2011,13,2,12,2011,3693.1,433,87,33.08,733,80,30,6.375
994,12/9/2011,14,2,12,2011,3691.6,430,86,33.98,733,80,30,6.4
994,12/9/2011,15,2,12,2011,3687.6,433,87,35.96,733,80,30,6.4
994,12/9/2011,16,2,12,2011,3693.5,434,87,37.04,733,80,30,6.45
994,12/9/2011,17,2,12,2011,3694.6,435,87,37.94,733,80,30,6.45
994,12/9/2011,18,2,12,2011,3693.1,437,87,37.94,733,80,30,6.375
994,12/9/2011,19,2,12,2011,3737.3,437,87,37.04,733,80,30,6.375
994,12/9/2011,20,2,12,2011,3737.3,439,88,35.96,733,80,30,6.3
994,12/9/2011,21,2,12,2011,3695.8,438,88,35.96,733,80,30,6.225
994,12/9/2011,22,2,12,2011,3704.1,437,87,35.96,733,80,30,6.075
994,12/9/2011,23,2,12,2011,3714,433,87,33.98,733,80,30,5.975
994,12/10/2011,0,2,12,2011,3533.6,416,83,30.92,733,80,30,5.85
994,12/10/2011,1,2,12,2011,3418.7,401,80,30.02,733,80,30,5.725
994,12/10/2011,2,2,12,2011,3568,401,80,28.94,270,80,20,5.575
994,12/10/2011,3,2,12,2011,3495.6,402,80,28.04,270,80,20,5.45
994,12/10/2011,4,2,12,2011,3453.7,407,81,26.96,270,80,20,5.35
994,12/10/2011,5,2,12,2011,3652.9,429,86,26.06,270,80,20,5.275
994,12/10/2011,7,2,12,2011,3621.7,429,86,24.08,270,80,20,5.05
994,12/10/2011,8,2,12,2011,3624.3,432,86,23,270,80,20,4.975
994,12/10/2011,9,2,12,2011,3626.5,433,87,21.92,270,80,20,4.75
994,12/10/2011,10,2,12,2011,3675.2,434,87,19.94,52,80,10,4.875
994,12/10/2011,11,2,12,2011,3660.1,432,86,19.04,52,80,10,4.7
994,12/10/2011,12,2,12,2011,3632,431,86,19.94,52,80,10,4.8
994,12/10/2011,13,2,12,2011,3700.9,430,86,17.96,52,80,10,4.775
994,12/10/2011,14,2,12,2011,3636.4,430,86,21.02,270,80,20,4.8
994,12/10/2011,15,2,12,2011,3607.4,427,85,24.08,270,80,20,5
994,12/10/2011,16,2,12,2011,3594.8,424,85,28.04,270,80,20,4.975
994,12/10/2011,17,2,12,2011,3598.1,423,85,28.94,270,80,20,5.025
994,12/10/2011,18,2,12,2011,3580.6,421,84,30.92,733,80,30,5.1
994,12/10/2011,19,2,12,2011,3606.5,422,84,32,733,80,30,5.1
994,12/10/2011,20,2,12,2011,3596.9,423,85,33.08,733,80,30,5.1
994,12/10/2011,21,2,12,2011,3605,424,85,33.08,733,80,30,5.075
994,12/10/2011,22,2,12,2011,3630.2,424,85,32,733,80,30,4.95
994,12/10/2011,23,2,12,2011,3634.8,426,85,30.02,733,80,30,4.875
994,12/11/2011,0,2,12,2011,3630.1,423,85,28.94,270,80,20,4.8
994,12/11/2011,1,2,12,2011,3729.6,433,87,28.04,270,80,20,4.725
994,12/11/2011,2,2,12,2011,3699.1,433,87,26.06,270,80,20,4.575
994,12/11/2011,3,2,12,2011,3705.2,433,87,24.98,270,80,20,4.525
994,12/11/2011,4,2,12,2011,3711.5,436,87,24.98,270,80,20,4.475
994,12/11/2011,5,2,12,2011,3716.3,434,87,21.92,270,80,20,4.45
994,12/11/2011,7,2,12,2011,3918,433,87,23,270,80,20,4.35
994,12/11/2011,8,2,12,2011,3626.4,433,87,21.92,270,80,20,4.225
994,12/11/2011,9,2,12,2011,3696.9,433,87,19.94,52,80,10,4.225
994,12/11/2011,10,2,12,2011,3672.1,433,87,21.92,270,80,20,4.125
994,12/11/2011,11,2,12,2011,3838.4,437,87,21.02,270,80,20,4.25
994,12/11/2011,12,2,12,2011,3722.8,433,87,19.94,52,80,10,4.275
994,12/11/2011,13,2,12,2011,3676.5,434,87,21.92,270,80,20,4.275
994,12/11/2011,14,2,12,2011,3689.9,436,87,24.98,270,80,20,4.375
994,12/11/2011,15,2,12,2011,3700.5,436,87,28.94,270,80,20,4.45
994,12/11/2011,16,2,12,2011,3698.4,435,87,33.08,733,80,30,4.525
994,12/11/2011,17,2,12,2011,3672.4,432,86,35.06,733,80,30,4.575
994,12/11/2011,19,2,12,2011,3685,431,86,39.02,733,80,30,4.625
994,12/11/2011,20,2,12,2011,3677.5,431,86,39.92,733,80,30,4.7
994,12/11/2011,21,2,12,2011,3673.1,431,86,41,567,80,40,4.6
994,12/11/2011,22,2,12,2011,3661.3,431,86,37.94,733,80,30,4.575
994,12/11/2011,23,2,12,2011,3656.9,429,86,33.98,733,80,30,4.525
994,12/12/2011,0,2,12,2011,3614.8,422,84,30.92,733,80,30,4.375
994,12/12/2011,1,2,12,2011,3611.5,424,85,30.92,733,80,30,4.275
994,12/12/2011,2,2,12,2011,3675.1,427,85,28.94,270,80,20,4.2
994,12/12/2011,3,2,12,2011,3654.4,428,86,28.94,270,80,20,4.1
994,12/12/2011,4,2,12,2011,3656.2,428,86,26.96,270,80,20,4.05
994,12/12/2011,5,2,12,2011,3836.8,429,86,26.06,270,80,20,4
994,12/12/2011,8,2,12,2011,3580.1,429,86,26.06,270,80,20,3.8
994,12/12/2011,9,2,12,2011,3670.6,430,86,26.06,270,80,20,3.825
994,12/12/2011,10,2,12,2011,3666.6,427,85,24.98,270,80,20,3.8
994,12/12/2011,11,2,12,2011,3600.5,427,85,24.98,270,80,20,3.8
994,12/12/2011,12,2,12,2011,3612.4,428,86,24.08,270,80,20,3.85
994,12/12/2011,13,2,12,2011,3669.3,431,86,23,270,80,20,3.95
994,12/12/2011,14,2,12,2011,3628.4,429,86,26.96,270,80,20,4.025
994,12/12/2011,15,2,12,2011,3634.4,430,86,32,733,80,30,4.1
994,12/12/2011,16,2,12,2011,3642.3,429,86,37.04,733,80,30,4.3
994,12/12/2011,17,2,12,2011,3688.1,432,86,42.08,567,80,40,4.325
994,12/12/2011,18,2,12,2011,3680.3,431,86,44.96,567,80,40,4.425
994,12/12/2011,19,2,12,2011,3683,433,87,48.02,567,80,40,4.425
994,12/12/2011,20,2,12,2011,3680.5,434,87,46.94,567,80,40,4.475
994,12/12/2011,21,2,12,2011,3679.4,432,86,48.02,567,80,40,4.5
994,12/12/2011,22,2,12,2011,3696.5,429,86,44.06,567,80,40,4.375
994,12/12/2011,23,2,12,2011,3690.4,428,86,39.92,733,80,30,4.425
994,12/13/2011,0,2,12,2011,3793.9,428,86,37.94,733,80,30,4.425
994,12/13/2011,1,2,12,2011,3717.9,430,86,37.94,733,80,30,4.25
994,12/13/2011,2,2,12,2011,3656.2,430,86,37.94,733,80,30,4.275
994,12/13/2011,3,2,12,2011,3651.9,429,86,39.02,733,80,30,4.15
994,12/13/2011,4,2,12,2011,3659.1,430,86,37.94,733,80,30,4.15
994,12/13/2011,5,2,12,2011,3708.9,430,86,37.94,733,80,30,4.1
994,12/13/2011,7,2,12,2011,3692.8,428,86,33.98,733,80,30,4.1
994,12/13/2011,9,2,12,2011,3620.9,431,86,37.94,733,80,30,4.05
994,12/13/2011,10,2,12,2011,3705,433,87,37.94,733,80,30,4.075
994,12/13/2011,11,2,12,2011,3718.2,433,87,37.94,733,80,30,4.05
994,12/13/2011,12,2,12,2011,3715.6,431,86,39.02,733,80,30,4.075
994,12/13/2011,13,2,12,2011,3704.3,429,86,39.02,733,80,30,4.075
994,12/13/2011,14,2,12,2011,3688.4,428,86,39.02,733,80,30,4.125
994,12/13/2011,15,2,12,2011,3678.6,427,85,39.92,733,80,30,4.15
994,12/13/2011,16,2,12,2011,3693.8,426,85,41,567,80,40,4.225
994,12/13/2011,17,2,12,2011,3683.3,425,85,42.8,567,80,40,4.325
994,12/13/2011,18,2,12,2011,3657.9,426,85,42.98,567,80,40,4.2
994,12/13/2011,19,2,12,2011,3710.3,430,86,44.06,567,80,40,4.25
994,12/13/2011,20,2,12,2011,3689.4,430,86,44.96,567,80,40,4.25
994,12/13/2011,21,2,12,2011,3687.1,428,86,44.96,567,80,40,4.275
994,12/13/2011,22,2,12,2011,3657.4,427,85,44.96,567,80,40,4.35
994,12/13/2011,23,2,12,2011,3919.4,427,85,44.06,567,80,40,4.25
994,12/14/2011,0,2,12,2011,3686.3,422,84,44.96,567,80,40,4.25
994,12/14/2011,1,2,12,2011,3043.3,353,71,44.96,235,70,40,4.275
994,12/14/2011,2,2,12,2011,2593.2,297,59,44.96,50,50,40,4.325
994,12/14/2011,3,2,12,2011,2598.7,295,59,44.06,50,50,40,4.275
994,12/14/2011,4,2,12,2011,2606.1,295,59,44.96,50,50,40,4.35
994,12/14/2011,5,2,12,2011,2738.2,317,63,44.96,53,60,40,4.35
994,12/14/2011,13,2,12,2011,3645.5,435,87,48.02,567,80,40,4.525
994,12/14/2011,14,2,12,2011,3685.7,432,86,48.02,567,80,40,4.675
994,12/14/2011,15,2,12,2011,3654.4,429,86,50,431,80,50,4.8
994,12/14/2011,16,2,12,2011,3634,428,86,51.08,431,80,50,4.85
994,12/14/2011,17,2,12,2011,3778.2,429,86,53.06,431,80,50,4.85
994,12/14/2011,18,2,12,2011,3642.2,430,86,53.96,431,80,50,4.95
994,12/14/2011,19,2,12,2011,3625.8,430,86,55.04,431,80,50,5.025
994,12/14/2011,20,2,12,2011,3637,430,86,55.04,431,80,50,5.05
994,12/14/2011,21,2,12,2011,3615.8,429,86,55.94,431,80,50,5.075
994,12/14/2011,22,2,12,2011,3655.7,429,86,57.02,431,80,50,5.125
994,12/14/2011,23,2,12,2011,3649.7,431,86,55.94,431,80,50,5.25
994,12/15/2011,0,2,12,2011,3637.2,432,86,55.94,431,80,50,5.2
994,12/15/2011,1,2,12,2011,3709.9,435,87,53.96,431,80,50,5.275
994,12/15/2011,2,2,12,2011,3662,431,86,55.04,431,80,50,5.35
994,12/15/2011,3,2,12,2011,3603.8,427,85,55.04,431,80,50,5.4
994,12/15/2011,4,2,12,2011,3600.8,428,86,55.04,431,80,50,5.475
994,12/15/2011,5,2,12,2011,3629.2,424,85,57.02,431,80,50,5.525
994,12/15/2011,15,2,12,2011,3692.8,428,86,60.98,434,80,60,6.175
994,12/15/2011,16,2,12,2011,3701.5,430,86,62.06,434,80,60,6.15
994,12/15/2011,17,2,12,2011,3734.1,432,86,57.2,431,80,50,6.15
994,12/15/2011,18,2,12,2011,3707.4,431,86,57.02,431,80,50,6.2
994,12/15/2011,19,2,12,2011,3752.8,435,87,50,431,80,50,6.25
994,12/15/2011,20,2,12,2011,3715.4,430,86,46.94,567,80,40,6.325
994,12/15/2011,21,2,12,2011,3708.3,429,86,44.06,567,80,40,6.325
994,12/15/2011,22,2,12,2011,3707.7,428,86,42.98,567,80,40,6.325
994,12/15/2011,23,2,12,2011,3710.2,428,86,42.08,567,80,40,6.325
994,12/16/2011,0,2,12,2011,3590.6,415,83,39.92,733,80,30,6.3
994,12/16/2011,1,2,12,2011,3011.4,348,70,37.94,108,70,30,6.25
994,12/16/2011,2,2,12,2011,2620.1,298,60,37.04,75,60,30,6.25
994,12/16/2011,3,2,12,2011,2606.4,295,59,35.96,55,50,30,6.2
994,12/16/2011,4,2,12,2011,2871.5,330,66,35.96,75,60,30,6.2
994,12/16/2011,5,2,12,2011,3441,397,79,35.06,108,70,30,6.2
994,12/16/2011,7,2,12,2011,3695.6,428,86,35.06,733,80,30,6.2
994,12/16/2011,8,2,12,2011,3589.2,430,86,33.98,733,80,30,6.225
994,12/16/2011,9,2,12,2011,3661.9,432,86,33.98,733,80,30,6.275
994,12/16/2011,10,2,12,2011,3718.1,433,87,33.98,733,80,30,6.275
994,12/16/2011,11,2,12,2011,3730.1,434,87,33.08,733,80,30,6.3
994,12/16/2011,12,2,12,2011,3748.4,435,87,33.08,733,80,30,6.3
994,12/16/2011,13,2,12,2011,3730.5,434,87,33.08,733,80,30,6.3
994,12/16/2011,14,2,12,2011,3778.6,433,87,33.08,733,80,30,6.3
994,12/16/2011,15,2,12,2011,3721,431,86,33.98,733,80,30,6.3
994,12/16/2011,16,2,12,2011,3698.8,429,86,35.06,733,80,30,6.3
994,12/16/2011,17,2,12,2011,3751.8,429,86,35.96,733,80,30,6.3
994,12/16/2011,18,2,12,2011,3677,429,86,37.04,733,80,30,6.3
994,12/16/2011,19,2,12,2011,3676.2,429,86,37.04,733,80,30,6.3
994,12/16/2011,20,2,12,2011,3695.6,430,86,37.94,733,80,30,6.275
994,12/16/2011,21,2,12,2011,3729.6,433,87,37.04,733,80,30,6.3
994,12/16/2011,23,2,12,2011,3660.3,427,85,35.06,733,80,30,6.3
994,12/17/2011,0,2,12,2011,3701.9,428,86,35.06,733,80,30,6.3
994,12/17/2011,1,2,12,2011,3680.2,427,85,33.98,733,80,30,6.3
994,12/17/2011,2,2,12,2011,3686.4,425,85,33.98,733,80,30,6.3
994,12/17/2011,3,2,12,2011,3692.5,425,85,30.92,733,80,30,6.3
994,12/17/2011,4,2,12,2011,3675.6,425,85,30.02,733,80,30,6.375
994,12/17/2011,5,2,12,2011,3647.1,426,85,28.94,270,80,20,6.4
994,12/17/2011,7,2,12,2011,3653.9,423,85,28.04,270,80,20,6.4
994,12/17/2011,8,2,12,2011,3564.3,423,85,26.06,270,80,20,6.475
994,12/17/2011,9,2,12,2011,3701.3,429,86,26.06,270,80,20,6.5
994,12/17/2011,10,2,12,2011,3716.5,432,86,26.06,270,80,20,6.525
994,12/17/2011,11,2,12,2011,3733.2,434,87,24.98,270,80,20,6.6
994,12/17/2011,12,2,12,2011,3694.4,433,87,24.98,270,80,20,6.6
994,12/17/2011,13,2,12,2011,3676.8,433,87,24.98,270,80,20,6.7
994,12/17/2011,14,2,12,2011,3735,432,86,26.96,270,80,20,6.775
994,12/17/2011,17,2,12,2011,3710.5,431,86,35.06,733,80,30,6.8
994,12/17/2011,18,2,12,2011,3788.5,431,86,37.94,733,80,30,6.8
994,12/17/2011,19,2,12,2011,3700.6,434,87,39.92,733,80,30,6.9
994,12/17/2011,20,2,12,2011,3696.3,436,87,39.92,733,80,30,6.9
994,12/17/2011,21,2,12,2011,3716.5,434,87,41,567,80,40,6.9
994,12/17/2011,22,2,12,2011,3715.3,433,87,39.92,733,80,30,6.875
994,12/18/2011,1,2,12,2011,3722.7,436,87,39.02,733,80,30,6.8
994,12/18/2011,2,2,12,2011,3680.1,431,86,35.96,733,80,30,6.825
994,12/18/2011,3,2,12,2011,3669.8,429,86,33.98,733,80,30,6.8
994,12/18/2011,4,2,12,2011,3678.3,428,86,30.92,733,80,30,6.8
994,12/18/2011,5,2,12,2011,3691.2,427,85,30.02,733,80,30,6.8
994,12/18/2011,7,2,12,2011,3704.9,430,86,28.94,270,80,20,6.8
994,12/18/2011,8,2,12,2011,3660.5,430,86,28.04,270,80,20,6.8
994,12/18/2011,9,2,12,2011,3721.1,431,86,26.96,270,80,20,6.8
994,12/18/2011,10,2,12,2011,3728.6,432,86,26.96,270,80,20,6.8
994,12/18/2011,11,2,12,2011,3723.7,433,87,26.06,270,80,20,6.875
994,12/18/2011,12,2,12,2011,3795.5,437,87,24.98,270,80,20,6.9
994,12/18/2011,13,2,12,2011,3703.8,436,87,26.06,270,80,20,7
994,12/18/2011,14,2,12,2011,3747.6,434,87,28.94,270,80,20,7.075
994,12/18/2011,15,2,12,2011,3735.5,432,86,35.06,733,80,30,7.1
994,12/18/2011,16,2,12,2011,3705.3,432,86,39.92,733,80,30,7.15
994,12/18/2011,17,2,12,2011,3737,434,87,44.06,567,80,40,7.2
994,12/18/2011,18,2,12,2011,3744.3,435,87,48.02,567,80,40,7.2
994,12/18/2011,19,2,12,2011,3661.9,432,86,50,431,80,50,7.2
994,12/18/2011,20,2,12,2011,3679.8,432,86,50,431,80,50,7.2
994,12/18/2011,21,2,12,2011,3720.8,433,87,50,431,80,50,7.2
994,12/18/2011,22,2,12,2011,3703.9,432,86,46.04,567,80,40,7.2
994,12/18/2011,23,2,12,2011,3701.7,429,86,41,567,80,40,7.1
994,12/19/2011,0,2,12,2011,3203.2,375,75,41,235,70,40,7.1
994,12/19/2011,1,2,12,2011,2558.2,300,60,39.92,75,60,30,7.1
994,12/19/2011,2,2,12,2011,2589.9,296,59,39.92,55,50,30,7.1
994,12/19/2011,3,2,12,2011,2604.1,294,59,39.02,55,50,30,7.1
994,12/19/2011,4,2,12,2011,3221.9,377,75,39.92,108,70,30,7.1
994,12/19/2011,5,2,12,2011,3735.8,434,87,37.94,733,80,30,7.1
994,12/19/2011,7,2,12,2011,3579.1,428,86,44.96,567,80,40,7.1
994,12/19/2011,8,2,12,2011,3629.5,433,87,44.96,567,80,40,7.1
994,12/19/2011,9,2,12,2011,3692.4,434,87,44.96,567,80,40,7.15
994,12/19/2011,12,2,12,2011,3629.9,430,86,48.02,567,80,40,7.2
994,12/19/2011,13,2,12,2011,3645.7,431,86,48.02,567,80,40,7.2
994,12/19/2011,14,2,12,2011,3651.6,431,86,48.02,567,80,40,7.2
994,12/19/2011,15,2,12,2011,3647.8,431,86,48.02,567,80,40,7.2
994,12/19/2011,16,2,12,2011,3614.2,430,86,48.92,567,80,40,7.25
994,12/19/2011,17,2,12,2011,3591.9,431,86,48.92,567,80,40,7.3
994,12/19/2011,18,2,12,2011,3606,429,86,48.92,567,80,40,7.3
994,12/19/2011,19,2,12,2011,3610.5,427,85,50,431,80,50,7.3
994,12/19/2011,20,2,12,2011,3614.9,427,85,48.02,567,80,40,7.3
994,12/19/2011,21,2,12,2011,3628,428,86,46.04,567,80,40,7.3
994,12/19/2011,22,2,12,2011,3649.7,431,86,44.96,567,80,40,7.3
994,12/19/2011,23,2,12,2011,3618.4,430,86,44.96,567,80,40,7.3
994,12/20/2011,0,2,12,2011,3656.5,431,86,44.96,567,80,40,7.3
994,12/20/2011,1,2,12,2011,3634.3,433,87,44.96,567,80,40,7.3
994,12/20/2011,2,2,12,2011,3642,434,87,44.96,567,80,40,7.3
994,12/20/2011,3,2,12,2011,3631.3,433,87,44.06,567,80,40,7.3
994,12/20/2011,4,2,12,2011,3657.2,434,87,44.06,567,80,40,7.3
994,12/20/2011,5,2,12,2011,3630.8,431,86,44.06,567,80,40,7.275
994,12/20/2011,6,2,12,2011,3614.2,426,85,44.6,567,80,40,7.2
994,12/20/2011,7,2,12,2011,3545.9,422,84,44.6,567,80,40,7.2
994,12/20/2011,8,2,12,2011,3560.2,419,84,44.06,567,80,40,7.125
994,12/20/2011,9,2,12,2011,3586.5,422,84,42.08,567,80,40,7.1
994,12/20/2011,10,2,12,2011,3638.1,428,86,41,567,80,40,7.1
994,12/20/2011,16,2,12,2011,3611.7,430,86,46.04,567,80,40,7.075
994,12/20/2011,18,2,12,2011,3588.6,428,86,46.94,567,80,40,7.075
994,12/20/2011,19,2,12,2011,3592.4,427,85,46.4,567,80,40,7.1
994,12/20/2011,20,2,12,2011,3540.4,427,85,46.94,567,80,40,7.1
994,12/20/2011,21,2,12,2011,3566.9,425,85,46.94,567,80,40,7.1
994,12/20/2011,22,2,12,2011,3540.4,420,84,46.94,567,80,40,7.075
994,12/20/2011,23,2,12,2011,3534.1,419,84,46.94,567,80,40,7
994,12/21/2011,0,2,12,2011,3537.5,421,84,48.02,567,80,40,7
994,12/21/2011,1,2,12,2011,3548.5,426,85,48.02,567,80,40,7
994,12/21/2011,2,2,12,2011,3527.3,426,85,48.92,567,80,40,7
994,12/21/2011,3,2,12,2011,3548.4,425,85,51.08,431,80,50,7
994,12/21/2011,4,2,12,2011,3548.9,425,85,53.06,431,80,50,7
994,12/21/2011,5,2,12,2011,3550.4,426,85,55.04,431,80,50,6.925
994,12/21/2011,7,2,12,2011,3566.4,427,85,55.04,431,80,50,6.9
994,12/21/2011,8,2,12,2011,3555.4,431,86,53.06,431,80,50,6.9
994,12/21/2011,9,2,12,2011,3620.8,431,86,51.98,431,80,50,6.9
994,12/21/2011,10,2,12,2011,3563,430,86,53.06,431,80,50,6.9
994,12/21/2011,11,2,12,2011,3613.3,427,85,51.08,431,80,50,6.9
994,12/21/2011,12,2,12,2011,3612.8,429,86,50,431,80,50,6.925
994,12/21/2011,13,2,12,2011,3612.3,429,86,51.08,431,80,50,7
994,12/21/2011,14,2,12,2011,3621.4,429,86,51.98,431,80,50,7
994,12/21/2011,15,2,12,2011,3634.7,428,86,48.92,567,80,40,7
994,12/21/2011,16,2,12,2011,3674.5,428,86,50,431,80,50,7
994,12/21/2011,17,2,12,2011,3651.6,429,86,48.92,567,80,40,7
994,12/21/2011,18,2,12,2011,3622.6,428,86,50,431,80,50,7.05
994,12/21/2011,19,2,12,2011,3588.1,427,85,48.92,567,80,40,7.1
994,12/21/2011,20,2,12,2011,3605.8,427,85,48.92,567,80,40,7.2
994,12/21/2011,21,2,12,2011,3603.8,425,85,48.02,567,80,40,7.3
994,12/21/2011,22,2,12,2011,3617.9,425,85,46.94,567,80,40,7.3
994,12/21/2011,23,2,12,2011,3594.5,424,85,46.04,567,80,40,7.3
994,12/22/2011,0,2,12,2011,3622.2,427,85,46.04,567,80,40,7.3
994,12/22/2011,1,2,12,2011,3624.4,426,85,46.04,567,80,40,7.2
994,12/22/2011,2,2,12,2011,3652.5,425,85,44.96,567,80,40,7.2
994,12/22/2011,3,2,12,2011,3649.9,425,85,44.06,567,80,40,7.2
994,12/22/2011,4,2,12,2011,3625.1,425,85,44.06,567,80,40,7.2
994,12/22/2011,5,2,12,2011,3675,427,85,44.96,567,80,40,7.2
994,12/22/2011,7,2,12,2011,3664.5,424,85,44.96,567,80,40,7.2
994,12/22/2011,8,2,12,2011,3610.6,425,85,44.96,567,80,40,7.2
994,12/22/2011,9,2,12,2011,3659.9,426,85,44.96,567,80,40,7.2
994,12/22/2011,10,2,12,2011,3656.6,429,86,44.96,567,80,40,7.2
994,12/22/2011,11,2,12,2011,3682.4,430,86,44.06,567,80,40,7.2
994,12/22/2011,12,2,12,2011,3705.3,434,87,44.06,567,80,40,7.2
994,12/22/2011,13,2,12,2011,3680.2,431,86,44.06,567,80,40,7.25
994,12/22/2011,14,2,12,2011,3626.8,429,86,44.06,567,80,40,7.3
994,12/22/2011,15,2,12,2011,3634.5,428,86,44.96,567,80,40,7.3
994,12/22/2011,16,2,12,2011,3636.3,429,86,46.04,567,80,40,7.3
994,12/22/2011,17,2,12,2011,3643,430,86,46.04,567,80,40,7.3
994,12/22/2011,18,2,12,2011,3645.7,430,86,46.04,567,80,40,7.3
994,12/22/2011,19,2,12,2011,3640.1,427,85,46.04,567,80,40,7.3
994,12/22/2011,20,2,12,2011,3641.8,428,86,46.04,567,80,40,7.325
994,12/22/2011,21,2,12,2011,3662.9,425,85,46.04,567,80,40,7.4
994,12/22/2011,22,2,12,2011,3611.6,425,85,46.04,567,80,40,7.4
994,12/22/2011,23,2,12,2011,3640.5,424,85,44.06,567,80,40,7.4
994,12/23/2011,0,2,12,2011,3414.7,399,80,44.06,567,80,40,7.4
994,12/23/2011,1,2,12,2011,2806,328,66,42.98,53,60,40,7.4
994,12/23/2011,2,2,12,2011,2605,291,58,42.08,50,50,40,7.4
994,12/23/2011,3,2,12,2011,2551.2,291,58,41,50,50,40,7.4
994,12/23/2011,4,2,12,2011,3049.1,354,71,41,235,70,40,7.4
994,12/23/2011,5,2,12,2011,3470.6,408,82,39.92,733,80,30,7.4
994,12/23/2011,7,2,12,2011,3695.2,429,86,39.02,733,80,30,7.5
994,12/23/2011,8,2,12,2011,3633.4,432,86,39.02,733,80,30,7.5
994,12/23/2011,9,2,12,2011,3699.5,433,87,39.02,733,80,30,7.5
994,12/23/2011,10,2,12,2011,3682.9,435,87,37.94,733,80,30,7.55
994,12/23/2011,11,2,12,2011,3702.8,433,87,37.94,733,80,30,7.6
994,12/23/2011,12,2,12,2011,3678.5,433,87,37.94,733,80,30,7.6
994,12/23/2011,13,2,12,2011,3682.8,433,87,37.04,733,80,30,7.675
994,12/23/2011,14,2,12,2011,3709.6,433,87,37.04,733,80,30,7.7
994,12/23/2011,15,2,12,2011,3710.7,432,86,37.04,733,80,30,7.8
994,12/23/2011,16,2,12,2011,3658.2,430,86,37.04,733,80,30,7.8
994,12/23/2011,17,2,12,2011,3645.5,428,86,37.94,733,80,30,7.875
994,12/23/2011,18,2,12,2011,3642.9,427,85,39.92,733,80,30,7.9
994,12/23/2011,19,2,12,2011,3673.6,427,85,41,567,80,40,7.95
994,12/23/2011,20,2,12,2011,3652.6,428,86,42.08,567,80,40,8
994,12/23/2011,21,2,12,2011,3643.3,430,86,39.92,733,80,30,8
994,12/23/2011,22,2,12,2011,3689.7,430,86,39.02,733,80,30,8
994,12/23/2011,23,2,12,2011,3677.8,428,86,39.02,733,80,30,8
994,12/24/2011,0,2,12,2011,3642,429,86,37.94,733,80,30,8
994,12/24/2011,1,2,12,2011,3657,428,86,37.04,733,80,30,8
994,12/24/2011,2,2,12,2011,3638.1,426,85,35.96,733,80,30,8
994,12/24/2011,3,2,12,2011,3657.4,425,85,33.08,733,80,30,8
994,12/24/2011,4,2,12,2011,3654.6,426,85,30.92,733,80,30,8.075
994,12/24/2011,5,2,12,2011,3665.8,427,85,28.94,270,80,20,8.025
994,12/24/2011,7,2,12,2011,3656.4,424,85,28.04,270,80,20,8
994,12/24/2011,8,2,12,2011,3571.8,426,85,26.96,270,80,20,8
994,12/24/2011,9,2,12,2011,3634.6,428,86,26.96,270,80,20,8
994,12/24/2011,10,2,12,2011,3658.3,427,85,26.96,270,80,20,8
994,12/24/2011,11,2,12,2011,3640.4,428,86,28.94,270,80,20,8
994,12/24/2011,12,2,12,2011,3680.2,431,86,28.94,270,80,20,8.075
994,12/24/2011,13,2,12,2011,3670.5,431,86,26.96,270,80,20,8.15
994,12/24/2011,14,2,12,2011,3678.8,430,86,28.94,270,80,20,8.2
994,12/24/2011,15,2,12,2011,3635.5,430,86,32,733,80,30,8.275
994,12/24/2011,16,2,12,2011,3636.4,428,86,35.06,733,80,30,8.3
994,12/24/2011,17,2,12,2011,3644.6,426,85,37.94,733,80,30,8.3
994,12/24/2011,18,2,12,2011,3605,426,85,41,567,80,40,8.3
994,12/24/2011,19,2,12,2011,3637.5,427,85,42.08,567,80,40,8.3
994,12/24/2011,20,2,12,2011,3673.7,429,86,44.06,567,80,40,8.4
994,12/24/2011,21,2,12,2011,3622.3,427,85,44.06,567,80,40,8.4
994,12/24/2011,22,2,12,2011,3623.8,425,85,42.08,567,80,40,8.4
994,12/24/2011,23,2,12,2011,3648.2,427,85,39.02,733,80,30,8.375
994,12/25/2011,0,2,12,2011,3384.2,394,79,33.98,108,70,30,8.325
994,12/25/2011,1,2,12,2011,3043.3,358,72,33.08,108,70,30,8.3
994,12/25/2011,2,2,12,2011,2745.5,315,63,30.92,75,60,30,8.3
994,12/25/2011,3,2,12,2011,2602.3,299,60,32,75,60,30,8.225
994,12/25/2011,4,2,12,2011,2758.8,317,63,30.02,75,60,30,8.2
994,12/25/2011,5,2,12,2011,3327.3,393,79,30.02,108,70,30,8.2
994,12/25/2011,7,2,12,2011,3604.1,428,86,30.92,733,80,30,8.1
994,12/25/2011,8,2,12,2011,3541.3,429,86,28.04,270,80,20,8.1
994,12/25/2011,9,2,12,2011,3631.7,430,86,30.02,733,80,30,8.1
994,12/25/2011,10,2,12,2011,3631.3,428,86,26.96,270,80,20,8.075
994,12/25/2011,11,2,12,2011,3611.6,429,86,28.04,270,80,20,8.1
994,12/25/2011,12,2,12,2011,3639.4,432,86,28.04,270,80,20,8.1
994,12/25/2011,13,2,12,2011,3668.4,435,87,28.04,270,80,20,8.2
994,12/25/2011,14,2,12,2011,3639.4,433,87,30.92,733,80,30,8.225
994,12/25/2011,15,2,12,2011,3640.5,429,86,35.96,733,80,30,8.3
994,12/25/2011,16,2,12,2011,3640.1,429,86,41,567,80,40,8.3
994,12/25/2011,17,2,12,2011,3653.7,430,86,46.94,567,80,40,8.2
994,12/25/2011,18,2,12,2011,3668.3,431,86,51.08,431,80,50,8.2
994,12/25/2011,19,2,12,2011,3654.5,432,86,51.08,431,80,50,8.2
994,12/25/2011,20,2,12,2011,3656.1,432,86,51.08,431,80,50,8.125
994,12/25/2011,21,2,12,2011,3673.3,432,86,51.08,431,80,50,8.1
994,12/25/2011,22,2,12,2011,3700.9,429,86,46.94,567,80,40,8.075
994,12/25/2011,23,2,12,2011,3671.4,430,86,42.08,567,80,40,8
994,12/26/2011,0,2,12,2011,3642.1,426,85,39.92,733,80,30,8
994,12/26/2011,1,2,12,2011,3295.2,381,76,39.02,108,70,30,7.9
994,12/26/2011,2,2,12,2011,2567,295,59,35.96,55,50,30,7.9
994,12/26/2011,3,2,12,2011,2385.4,272,54,37.04,55,50,30,7.825
994,12/26/2011,4,2,12,2011,2394.7,271,54,35.06,55,50,30,7.8
994,12/26/2011,5,2,12,2011,2410.7,274,55,33.08,55,50,30,7.7
994,12/26/2011,7,2,12,2011,3508.8,406,81,30.02,733,80,30,7.6
994,12/26/2011,8,2,12,2011,3590.1,427,85,30.02,733,80,30,7.55
994,12/26/2011,9,2,12,2011,3631.5,429,86,26.96,270,80,20,7.5
994,12/26/2011,10,2,12,2011,3671.7,426,85,26.96,270,80,20,7.475
994,12/26/2011,11,2,12,2011,3621.4,424,85,28.04,270,80,20,7.425
994,12/26/2011,12,2,12,2011,3647.6,428,86,26.06,270,80,20,7.4
994,12/26/2011,13,2,12,2011,3653,428,86,26.06,270,80,20,7.4
994,12/26/2011,14,2,12,2011,3571.5,426,85,30.02,733,80,30,7.4
994,12/26/2011,15,2,12,2011,3637.3,429,86,35.06,733,80,30,7.375
994,12/26/2011,16,2,12,2011,3644.6,431,86,39.02,733,80,30,7.3
994,12/26/2011,17,2,12,2011,3622.8,431,86,42.08,567,80,40,7.3
994,12/26/2011,18,2,12,2011,3676,430,86,42.98,567,80,40,7.225
994,12/26/2011,19,2,12,2011,3648.8,434,87,44.06,567,80,40,7.2
994,12/26/2011,20,2,12,2011,3627.7,433,87,42.98,567,80,40,7.15
994,12/26/2011,21,2,12,2011,3626.6,431,86,42.98,567,80,40,7.1
994,12/26/2011,22,2,12,2011,3582,431,86,41,567,80,40,7.1
994,12/26/2011,23,2,12,2011,3525.7,423,85,41,567,80,40,7.05
994,12/27/2011,0,2,12,2011,3552.9,423,85,37.94,733,80,30,7
994,12/27/2011,1,2,12,2011,3210.7,384,77,35.96,108,70,30,7
994,12/27/2011,2,2,12,2011,2516.7,299,60,37.04,75,60,30,7
994,12/27/2011,3,2,12,2011,2285.9,272,54,37.04,55,50,30,6.95
994,12/27/2011,4,2,12,2011,2336.8,270,54,37.94,55,50,30,6.9
994,12/27/2011,5,2,12,2011,2324.6,269,54,37.04,55,50,30,6.875
994,12/27/2011,7,2,12,2011,3038.6,367,73,35.96,108,70,30,6.8
994,12/27/2011,8,2,12,2011,3450.6,421,84,35.96,733,80,30,6.725
994,12/27/2011,9,2,12,2011,3529.2,427,85,35.96,733,80,30,6.65
994,12/27/2011,10,2,12,2011,3554.8,428,86,35.06,733,80,30,6.6
994,12/27/2011,11,2,12,2011,3540.2,428,86,35.06,733,80,30,6.55
994,12/27/2011,12,2,12,2011,3528.4,427,85,33.98,733,80,30,6.5
994,12/27/2011,13,2,12,2011,3563.9,429,86,33.8,733,80,30,6.5
994,12/27/2011,14,2,12,2011,3558.4,432,86,33.8,733,80,30,6.5
994,12/27/2011,15,2,12,2011,3574.7,427,85,33.08,733,80,30,6.45
994,12/27/2011,16,2,12,2011,3538.5,423,85,33.08,733,80,30,6.4
994,12/27/2011,17,2,12,2011,3520.3,425,85,33.98,733,80,30,6.4
994,12/27/2011,18,2,12,2011,3575.3,428,86,35.06,733,80,30,6.35
994,12/27/2011,19,2,12,2011,3574.9,427,85,37.94,733,80,30,6.3
994,12/27/2011,20,2,12,2011,3528.7,426,85,39.92,733,80,30,6.3
994,12/27/2011,21,2,12,2011,3569.6,426,85,39.92,733,80,30,6.3
994,12/27/2011,22,2,12,2011,3539.1,420,84,39.02,733,80,30,6.275
994,12/27/2011,23,2,12,2011,3587.4,424,85,39.02,733,80,30,6.2
994,12/28/2011,0,2,12,2011,3549.3,422,84,39.02,733,80,30,6.2
994,12/28/2011,1,2,12,2011,3543.7,420,84,39.02,733,80,30,6.2
994,12/28/2011,2,2,12,2011,3511,416,83,37.94,733,80,30,6.2
994,12/28/2011,3,2,12,2011,3582.3,427,85,37.94,733,80,30,6.125
994,12/28/2011,4,2,12,2011,3607.1,426,85,37.04,733,80,30,6.1
994,12/28/2011,5,2,12,2011,3582.5,428,86,33.98,733,80,30,6.075
994,12/28/2011,7,2,12,2011,3622.6,431,86,33.08,733,80,30,5.975
994,12/28/2011,8,2,12,2011,3584.2,432,86,33.08,733,80,30,5.9
994,12/28/2011,9,2,12,2011,3663.4,434,87,33.08,733,80,30,5.85
994,12/28/2011,10,2,12,2011,3618.9,431,86,30.92,733,80,30,5.8
994,12/28/2011,11,2,12,2011,3653.7,432,86,30.02,733,80,30,5.8
994,12/28/2011,14,2,12,2011,3553.8,427,85,28.94,270,80,20,5.8
994,12/28/2011,15,2,12,2011,3584.7,426,85,32,733,80,30,5.8
994,12/28/2011,16,2,12,2011,3595.8,429,86,33.98,733,80,30,5.8
994,12/28/2011,17,2,12,2011,3562.4,425,85,37.04,733,80,30,5.8
994,12/28/2011,18,2,12,2011,3523.8,422,84,37.94,733,80,30,5.8
994,12/28/2011,19,2,12,2011,3548.9,420,84,39.02,733,80,30,5.8
994,12/28/2011,20,2,12,2011,3521.6,420,84,39.92,733,80,30,5.8
994,12/28/2011,21,2,12,2011,3545.8,416,83,39.92,733,80,30,5.8
994,12/28/2011,22,2,12,2011,3534.4,423,85,39.02,733,80,30,5.8
994,12/28/2011,23,2,12,2011,3560.5,425,85,35.96,733,80,30,5.8
994,12/29/2011,0,2,12,2011,3529.8,415,83,37.04,733,80,30,5.8
994,12/29/2011,1,2,12,2011,2825.2,334,67,37.04,75,60,30,5.8
994,12/29/2011,2,2,12,2011,2358.1,276,55,35.06,55,50,30,5.8
994,12/29/2011,3,2,12,2011,2344.4,276,55,32,55,50,30,5.8
994,12/29/2011,4,2,12,2011,2535.8,295,59,30.92,55,50,30,5.7
994,12/29/2011,5,2,12,2011,3087.7,373,75,32,108,70,30,5.7
994,12/29/2011,7,2,12,2011,3571.5,427,85,32,733,80,30,5.7
994,12/29/2011,8,2,12,2011,3508.9,430,86,35.06,733,80,30,5.7
994,12/29/2011,9,2,12,2011,3635.8,432,86,35.96,733,80,30,5.7
994,12/29/2011,10,2,12,2011,3603.7,434,87,37.04,733,80,30,5.7
994,12/29/2011,11,2,12,2011,3587.4,436,87,35.96,733,80,30,5.7
994,12/29/2011,12,2,12,2011,3600.4,435,87,37.04,733,80,30,5.8
994,12/29/2011,13,2,12,2011,3591.2,435,87,37.04,733,80,30,5.875
994,12/29/2011,14,2,12,2011,3586.6,431,86,37.94,733,80,30,5.9
994,12/29/2011,15,2,12,2011,3567.6,428,86,41,567,80,40,6
994,12/29/2011,16,2,12,2011,3550.4,428,86,44.96,567,80,40,6
994,12/29/2011,17,2,12,2011,3597,431,86,46.04,567,80,40,6
994,12/29/2011,18,2,12,2011,3580.2,427,85,51.08,431,80,50,6
994,12/29/2011,19,2,12,2011,3513.5,420,84,53.06,431,80,50,6
994,12/29/2011,20,2,12,2011,3500,417,83,55.04,431,80,50,6
994,12/29/2011,21,2,12,2011,3551.9,424,85,55.04,431,80,50,6
994,12/29/2011,22,2,12,2011,3615,430,86,53.06,431,80,50,6
994,12/29/2011,23,2,12,2011,3636.8,431,86,50,431,80,50,6
994,12/30/2011,0,2,12,2011,3642,436,87,44.06,567,80,40,6
994,12/30/2011,1,2,12,2011,3639.2,433,87,48.92,567,80,40,6
994,12/30/2011,2,2,12,2011,3371.4,402,80,48.02,567,80,40,6
994,12/30/2011,3,2,12,2011,2671.1,318,64,46.94,53,60,40,6
994,12/30/2011,4,2,12,2011,2253.5,264,53,46.04,50,50,40,6
994,12/30/2011,5,2,12,2011,2507,296,59,46.94,50,50,40,6
994,12/30/2011,7,2,12,2011,3540.3,423,85,46.94,567,80,40,6.1
994,12/30/2011,8,2,12,2011,3576.3,432,86,48.02,567,80,40,6.1
994,12/30/2011,9,2,12,2011,3588.8,429,86,44.96,567,80,40,6.1
994,12/30/2011,10,2,12,2011,3566.2,427,85,46.04,567,80,40,6.1
994,12/30/2011,11,2,12,2011,3633.9,428,86,46.04,567,80,40,6.125
994,12/30/2011,12,2,12,2011,3570.2,434,87,48.92,567,80,40,6.2
994,12/30/2011,13,2,12,2011,3624.6,436,87,48.92,567,80,40,6.2
994,12/30/2011,14,2,12,2011,3620.6,434,87,48.92,567,80,40,6.2
994,12/30/2011,15,2,12,2011,3609.9,431,86,50,431,80,50,6.275
994,12/30/2011,16,2,12,2011,3554.2,425,85,50,431,80,50,6.3
994,12/30/2011,17,2,12,2011,3583,429,86,51.98,431,80,50,6.3
994,12/30/2011,18,2,12,2011,3708.9,429,86,51.98,431,80,50,6.3
994,12/30/2011,19,2,12,2011,3584.6,430,86,51.98,431,80,50,6.3
994,12/30/2011,20,2,12,2011,3638.3,430,86,51.98,431,80,50,6.3
994,12/30/2011,21,2,12,2011,3660.7,429,86,53.06,431,80,50,6.3
994,12/30/2011,22,2,12,2011,3622.7,430,86,53.06,431,80,50,6.3
994,12/30/2011,23,2,12,2011,3587.3,429,86,53.06,431,80,50,6.3
994,12/31/2011,0,2,12,2011,3643.9,431,86,51.98,431,80,50,6.3
994,12/31/2011,1,2,12,2011,3619.6,428,86,51.98,431,80,50,6.3
994,12/31/2011,2,2,12,2011,3593.8,425,85,46.04,567,80,40,6.3
994,12/31/2011,3,2,12,2011,3607.6,426,85,44.96,567,80,40,6.275
994,12/31/2011,4,2,12,2011,3632.7,427,85,44.96,567,80,40,6.225
994,12/31/2011,5,2,12,2011,3694.2,426,85,44.96,567,80,40,6.2
994,12/31/2011,7,2,12,2011,3587.5,427,85,42.98,567,80,40,6.2
994,12/31/2011,8,2,12,2011,3558,428,86,42.08,567,80,40,6.2
994,12/31/2011,9,2,12,2011,3615.4,427,85,41,567,80,40,6.2
994,12/31/2011,10,2,12,2011,3608,425,85,41,567,80,40,6.2
994,12/31/2011,11,2,12,2011,3623.8,426,85,39.92,733,80,30,6.2
994,12/31/2011,12,2,12,2011,3600.5,425,85,39.92,733,80,30,6.2
994,12/31/2011,13,2,12,2011,3649.3,426,85,39.92,733,80,30,6.225
994,12/31/2011,14,2,12,2011,3602.3,430,86,41,567,80,40,6.3
994,12/31/2011,15,2,12,2011,3611.2,429,86,42.08,567,80,40,6.3
994,12/31/2011,16,2,12,2011,3662.3,427,85,42.08,567,80,40,6.325
994,12/31/2011,17,2,12,2011,3570.4,426,85,42.98,567,80,40,6.3
994,12/31/2011,18,2,12,2011,3608.1,429,86,46.04,567,80,40,6.3
994,12/31/2011,19,2,12,2011,3663.5,434,87,46.94,567,80,40,6.3
994,12/31/2011,20,2,12,2011,3654,432,86,50,431,80,50,6.3
994,12/31/2011,21,2,12,2011,3676.3,435,87,50,431,80,50,6.275
994,12/31/2011,22,2,12,2011,3621.3,430,86,50,431,80,50,6.2
994,12/31/2011,23,2,12,2011,3539.9,423,85,44.06,567,80,40,6.2
994,1/1/2012,1,2,1,2012,3338.1,399,80,42.98,297,80,40,6.2
994,1/1/2012,2,2,1,2012,3093.3,368,74,42.98,119,70,40,6.2
994,1/1/2012,3,2,1,2012,2436.1,287,57,44.06,42,50,40,6.2
994,1/1/2012,4,2,1,2012,2401.3,275,55,46.94,42,50,40,6.2
994,1/1/2012,5,2,1,2012,2383.7,274,55,48.02,42,50,40,6.2
994,1/1/2012,7,2,1,2012,2491.4,283,57,48.92,42,50,40,6.2
994,1/1/2012,8,2,1,2012,2366.5,278,56,48.92,42,50,40,6.2
994,1/1/2012,9,2,1,2012,2440.5,278,56,46.04,42,50,40,6.2
994,1/1/2012,10,2,1,2012,2574.3,297,59,48.92,42,50,40,6.2
994,1/1/2012,11,2,1,2012,2736.9,318,64,48.92,47,60,40,6.2
994,1/1/2012,12,2,1,2012,2832.2,330,66,48.92,47,60,40,6.2
994,1/1/2012,13,2,1,2012,2793,325,65,44.96,47,60,40,6.275
994,1/1/2012,14,2,1,2012,2767,323,65,42.98,47,60,40,6.3
994,1/1/2012,15,2,1,2012,2849.1,324,65,42.98,47,60,40,6.3
994,1/1/2012,16,2,1,2012,2786.1,326,65,42.98,47,60,40,6.3
994,1/1/2012,17,2,1,2012,2889.1,339,68,42.08,47,60,40,6.3
994,1/1/2012,18,2,1,2012,3000.1,355,71,44.06,119,70,40,6.275
994,1/1/2012,19,2,1,2012,3301,390,78,44.96,119,70,40,6.2
994,1/1/2012,20,2,1,2012,3376.3,402,80,46.04,297,80,40,6.2
994,1/1/2012,21,2,1,2012,3389.1,398,80,44.96,297,80,40,6.2
994,1/1/2012,22,2,1,2012,3303.9,393,79,42.98,119,70,40,6.125
994,1/1/2012,23,2,1,2012,3282.6,389,78,41,119,70,40,6.1
994,1/2/2012,0,2,1,2012,2813.5,330,66,39.92,64,60,30,6.1
994,1/2/2012,1,2,1,2012,2406.4,276,55,37.94,23,50,30,6.1
994,1/2/2012,2,2,1,2012,2388.6,270,54,35.06,23,50,30,6.075
994,1/2/2012,3,2,1,2012,2401.8,271,54,33.98,23,50,30,6
994,1/2/2012,4,2,1,2012,2319.9,269,54,33.08,23,50,30,6
994,1/2/2012,5,2,1,2012,2383.2,271,54,33.08,23,50,30,6
994,1/2/2012,7,2,1,2012,3514.2,415,83,32,528,80,30,5.9
994,1/2/2012,8,2,1,2012,3561.5,425,85,32,528,80,30,5.9
994,1/2/2012,9,2,1,2012,3767.5,433,87,32,528,80,30,5.825
994,1/2/2012,10,2,1,2012,3643.9,432,86,30.92,528,80,30,5.8
994,1/2/2012,11,2,1,2012,3662.2,432,86,30.02,528,80,30,5.8
994,1/2/2012,12,2,1,2012,3633.7,433,87,28.94,231,80,20,5.8
994,1/2/2012,13,2,1,2012,3677.5,434,87,28.04,231,80,20,5.8
994,1/2/2012,14,2,1,2012,3705.4,435,87,26.06,231,80,20,5.8
994,1/2/2012,15,2,1,2012,3712.9,434,87,26.96,231,80,20,5.8
994,1/2/2012,16,2,1,2012,3651.2,431,86,24.98,231,80,20,5.775
994,1/2/2012,17,2,1,2012,3645.8,432,86,26.96,231,80,20,5.7
994,1/2/2012,18,2,1,2012,3672.2,432,86,26.96,231,80,20,5.7
994,1/2/2012,19,2,1,2012,3690.2,432,86,26.96,231,80,20,5.625
994,1/2/2012,20,2,1,2012,3634.2,427,85,24.8,231,80,20,5.6
994,1/2/2012,21,2,1,2012,3610.8,428,86,24.8,231,80,20,5.55
994,1/2/2012,22,2,1,2012,3635.9,429,86,24.98,231,80,20,5.5
994,1/2/2012,23,2,1,2012,3632.5,429,86,23,231,80,20,5.475
994,1/3/2012,0,2,1,2012,3634.8,430,86,21.92,231,80,20,5.4
994,1/3/2012,1,2,1,2012,3644.3,427,85,21.92,231,80,20,5.375
994,1/3/2012,2,2,1,2012,3671,428,86,21.92,231,80,20,5.3
994,1/3/2012,3,2,1,2012,3677,431,86,21.92,231,80,20,5.275
994,1/3/2012,4,2,1,2012,3642.1,432,86,21.02,231,80,20,5.2
994,1/3/2012,5,2,1,2012,3634.5,431,86,21.92,231,80,20,5.2
994,1/3/2012,7,2,1,2012,3605.5,428,86,21.02,231,80,20,5.1
994,1/3/2012,8,2,1,2012,3588.1,429,86,19.04,55,80,10,5.1
994,1/3/2012,9,2,1,2012,3627.3,430,86,19.04,55,80,10,5.05
994,1/3/2012,10,2,1,2012,3678.7,429,86,17.06,55,80,10,5
994,1/3/2012,11,2,1,2012,3624.7,426,85,15.98,55,80,10,5
994,1/3/2012,12,2,1,2012,3585.2,424,85,15.98,55,80,10,5.075
994,1/3/2012,13,2,1,2012,3577.5,423,85,15.08,55,80,10,5.175
994,1/3/2012,14,2,1,2012,3594.7,429,86,17.96,55,80,10,5.2
994,1/3/2012,15,2,1,2012,3607.4,429,86,21.02,231,80,20,5.2
994,1/3/2012,16,2,1,2012,3534.6,430,86,23,231,80,20,5.2
994,1/3/2012,17,2,1,2012,3589.1,429,86,24.98,231,80,20,5.2
994,1/3/2012,18,2,1,2012,3583.7,427,85,28.04,231,80,20,5.2
994,1/3/2012,19,2,1,2012,3626.4,426,85,28.04,231,80,20,5.15
994,1/3/2012,20,2,1,2012,3608.6,426,85,30.02,528,80,30,5.1
994,1/3/2012,21,2,1,2012,3573.9,426,85,30.02,528,80,30,5.1
994,1/3/2012,22,2,1,2012,3592.7,426,85,30.02,528,80,30,5.1
994,1/3/2012,23,2,1,2012,3548.3,425,85,26.96,231,80,20,5.025
994,1/4/2012,0,2,1,2012,3565,423,85,24.08,231,80,20,5
994,1/4/2012,1,2,1,2012,3536.3,422,84,24.98,231,80,20,5
994,1/4/2012,2,2,1,2012,3522.1,424,85,24.98,231,80,20,4.95
994,1/4/2012,3,2,1,2012,3549.9,424,85,26.06,231,80,20,4.9
994,1/4/2012,4,2,1,2012,3558.2,425,85,26.06,231,80,20,4.875
994,1/4/2012,5,2,1,2012,3592.1,426,85,28.04,231,80,20,4.8
994,1/4/2012,7,2,1,2012,3532.4,427,85,28.04,231,80,20,4.8
994,1/4/2012,8,2,1,2012,3461.9,426,85,24.98,231,80,20,4.775
994,1/4/2012,9,2,1,2012,3555.7,425,85,26.06,231,80,20,4.7
994,1/4/2012,10,2,1,2012,3657.9,425,85,24.98,231,80,20,4.75
994,1/4/2012,11,2,1,2012,3584.9,429,86,24.98,231,80,20,4.8
994,1/4/2012,12,2,1,2012,3622.2,433,87,24.98,231,80,20,4.8
994,1/4/2012,13,2,1,2012,3612.1,432,86,30.02,528,80,30,4.9
994,1/4/2012,14,2,1,2012,3588.8,431,86,32,528,80,30,4.975
994,1/4/2012,15,2,1,2012,3581.7,430,86,33.08,528,80,30,5
994,1/4/2012,16,2,1,2012,3590.2,429,86,37.04,528,80,30,5
994,1/4/2012,17,2,1,2012,3577.6,429,86,39.92,528,80,30,5
994,1/4/2012,18,2,1,2012,3596,430,86,42.98,297,80,40,5
994,1/4/2012,19,2,1,2012,3702.1,429,86,44.06,297,80,40,5
994,1/4/2012,20,2,1,2012,3643.1,429,86,46.04,297,80,40,4.925
994,1/4/2012,21,2,1,2012,3761.4,428,86,46.04,297,80,40,4.9
994,1/4/2012,22,2,1,2012,3629.4,427,85,44.96,297,80,40,4.85
994,1/4/2012,23,2,1,2012,3630.6,427,85,41,297,80,40,4.8
994,1/5/2012,0,2,1,2012,3577.8,427,85,39.92,528,80,30,4.8
994,1/5/2012,1,2,1,2012,3596,426,85,41,297,80,40,4.8
994,1/5/2012,2,2,1,2012,3693.4,425,85,39.92,528,80,30,4.7
994,1/5/2012,3,2,1,2012,3591,424,85,35.96,528,80,30,4.7
994,1/5/2012,4,2,1,2012,3569.1,423,85,33.98,528,80,30,4.675
994,1/5/2012,5,2,1,2012,3581.4,424,85,35.06,528,80,30,4.6
994,1/5/2012,7,2,1,2012,3609.2,425,85,32,528,80,30,4.55
994,1/5/2012,8,2,1,2012,3616.8,424,85,30.02,528,80,30,4.5
994,1/5/2012,9,2,1,2012,3592.3,426,85,26.06,231,80,20,4.5
994,1/5/2012,10,2,1,2012,3573.4,426,85,26.06,231,80,20,4.5
994,1/5/2012,11,2,1,2012,3618.6,428,86,24.98,231,80,20,4.5
994,1/5/2012,12,2,1,2012,3635.5,428,86,26.06,231,80,20,4.525
994,1/5/2012,13,2,1,2012,3604.9,427,85,26.96,231,80,20,4.65
994,1/5/2012,14,2,1,2012,3648.6,426,85,28.94,231,80,20,4.725
994,1/5/2012,15,2,1,2012,3588.4,427,85,35.96,528,80,30,4.8
994,1/5/2012,16,2,1,2012,3601.8,425,85,41,297,80,40,4.8
994,1/5/2012,17,2,1,2012,3615.9,426,85,46.94,297,80,40,4.8
994,1/5/2012,18,2,1,2012,3658.2,425,85,51.08,371,80,50,4.8
994,1/5/2012,19,2,1,2012,3594,425,85,53.96,371,80,50,4.8
994,1/5/2012,20,2,1,2012,3595.7,429,86,55.94,371,80,50,4.8
994,1/5/2012,21,2,1,2012,3612.9,430,86,55.94,371,80,50,4.7
994,1/5/2012,22,2,1,2012,3652.3,429,86,53.06,371,80,50,4.7
994,1/5/2012,23,2,1,2012,3630.2,429,86,46.04,297,80,40,4.7
994,1/6/2012,0,2,1,2012,3608.1,429,86,42.08,297,80,40,4.7
994,1/6/2012,1,2,1,2012,3547.6,422,84,44.06,297,80,40,4.7
994,1/6/2012,2,2,1,2012,3532.8,417,83,42.08,297,80,40,4.625
994,1/6/2012,3,2,1,2012,3385.2,401,80,42.98,297,80,40,4.6
994,1/6/2012,4,2,1,2012,3298.3,393,79,39.92,200,70,30,4.575
994,1/6/2012,5,2,1,2012,3391.9,393,79,39.92,200,70,30,4.5
994,1/6/2012,7,2,1,2012,3418,405,81,37.94,528,80,30,4.425
994,1/6/2012,8,2,1,2012,3566.9,427,85,39.02,528,80,30,4.475
994,1/6/2012,9,2,1,2012,3625.5,430,86,39.02,528,80,30,4.4
994,1/6/2012,10,2,1,2012,3626.5,429,86,37.94,528,80,30,4.4
994,1/6/2012,11,2,1,2012,3618.3,428,86,39.02,528,80,30,4.475
994,1/6/2012,12,2,1,2012,3616.3,429,86,37.94,528,80,30,4.55
994,1/6/2012,13,2,1,2012,3609.3,430,86,37.04,528,80,30,4.675
994,1/6/2012,14,2,1,2012,3635.3,432,86,39.02,528,80,30,4.775
994,1/6/2012,15,2,1,2012,3695,431,86,46.04,297,80,40,4.85
994,1/6/2012,16,2,1,2012,3596.4,429,86,50,371,80,50,4.9
994,1/6/2012,17,2,1,2012,3640.7,427,85,53.96,371,80,50,4.9
994,1/6/2012,18,2,1,2012,3556.6,426,85,57.92,371,80,50,4.9
994,1/6/2012,19,2,1,2012,3699.9,425,85,60.08,399,80,60,4.9
994,1/6/2012,20,2,1,2012,3625.2,425,85,62.06,399,80,60,4.875
994,1/6/2012,21,2,1,2012,3552,424,85,60.98,399,80,60,4.9
994,1/6/2012,22,2,1,2012,3577.2,422,84,59,371,80,50,4.875
994,1/6/2012,23,2,1,2012,3577.4,423,85,50,371,80,50,4.9
994,1/7/2012,0,2,1,2012,3101.2,367,73,46.04,119,70,40,4.875
994,1/7/2012,1,2,1,2012,2433.8,279,56,44.06,42,50,40,4.9
994,1/7/2012,2,2,1,2012,2376.1,270,54,48.02,42,50,40,4.9
994,1/7/2012,3,2,1,2012,2435.7,272,54,48.92,42,50,40,4.9
994,1/7/2012,4,2,1,2012,2339.4,268,54,48.92,42,50,40,4.875
994,1/7/2012,5,2,1,2012,2576.5,299,60,50,77,60,50,4.8
994,1/7/2012,7,2,1,2012,3000.3,353,71,42.98,119,70,40,4.8
994,1/7/2012,8,2,1,2012,3168.4,375,75,42.98,119,70,40,4.8
994,1/7/2012,9,2,1,2012,3485.2,397,79,39.92,200,70,30,4.8
994,1/7/2012,10,2,1,2012,3532.4,408,82,39.02,528,80,30,4.8
994,1/7/2012,11,2,1,2012,3610.9,417,83,37.94,528,80,30,4.8
994,1/7/2012,12,2,1,2012,3622.6,425,85,35.96,528,80,30,4.9
994,1/7/2012,13,2,1,2012,3676.6,423,85,35.96,528,80,30,5.025
994,1/7/2012,14,2,1,2012,3636.7,424,85,35.96,528,80,30,5.1
994,1/7/2012,15,2,1,2012,3632.3,425,85,39.02,528,80,30,5.15
994,1/7/2012,16,2,1,2012,3645.9,427,85,44.06,297,80,40,5.175
994,1/7/2012,17,2,1,2012,3648,425,85,48.02,297,80,40,5.125
994,1/7/2012,18,2,1,2012,3632.5,424,85,50,371,80,50,5.1
994,1/7/2012,19,2,1,2012,3645.7,424,85,51.08,371,80,50,5.1
994,1/7/2012,20,2,1,2012,3644.8,424,85,51.98,371,80,50,5.1
994,1/7/2012,21,2,1,2012,3641.1,421,84,51.08,371,80,50,5.1
994,1/7/2012,22,2,1,2012,3634.6,421,84,48.92,297,80,40,5.05
994,1/7/2012,23,2,1,2012,3645.8,419,84,42.08,297,80,40,5
994,1/8/2012,0,2,1,2012,3615.8,420,84,39.92,528,80,30,5
994,1/8/2012,1,2,1,2012,3695.2,419,84,37.94,528,80,30,5
994,1/8/2012,2,2,1,2012,3662.4,420,84,37.94,528,80,30,5
994,1/8/2012,3,2,1,2012,3608.5,420,84,37.04,528,80,30,4.975
994,1/8/2012,4,2,1,2012,3605.8,419,84,35.06,528,80,30,4.9
994,1/8/2012,5,2,1,2012,3791.5,420,84,37.94,528,80,30,4.9
994,1/8/2012,10,2,1,2012,3619.8,424,85,30.02,528,80,30,4.8
994,1/8/2012,11,2,1,2012,3676.2,426,85,30.02,528,80,30,4.825
994,1/8/2012,12,2,1,2012,3701.5,425,85,28.04,231,80,20,4.9
994,1/8/2012,13,2,1,2012,3690.7,425,85,28.94,231,80,20,5
994,1/8/2012,14,2,1,2012,3640.2,426,85,30.92,528,80,30,5.05
994,1/8/2012,15,2,1,2012,3696.1,426,85,33.98,528,80,30,5.1
994,1/8/2012,16,2,1,2012,3678.2,426,85,37.94,528,80,30,5.1
994,1/8/2012,17,2,1,2012,3649.3,430,86,41,297,80,40,5.125
994,1/8/2012,18,2,1,2012,3700.6,430,86,44.96,297,80,40,5.1
994,1/8/2012,19,2,1,2012,3714,429,86,44.96,297,80,40,5.1
994,1/8/2012,20,2,1,2012,3667.9,428,86,46.94,297,80,40,5.1
994,1/8/2012,21,2,1,2012,3669.9,423,85,46.04,297,80,40,5.1
994,1/8/2012,22,2,1,2012,3485.4,402,80,44.96,297,80,40,5.1
994,1/8/2012,23,2,1,2012,2602,297,59,44.06,42,50,40,5.1
994,1/9/2012,0,2,1,2012,2137.2,230,46,42.08,18,40,40,5.1
994,1/9/2012,1,2,1,2012,2173.3,228,46,42.08,18,40,40,5.075
994,1/9/2012,2,2,1,2012,2253.5,239,48,42.08,18,40,40,5.075
994,1/9/2012,3,2,1,2012,2452.1,271,54,39.92,23,50,30,5
994,1/9/2012,4,2,1,2012,2999.7,358,72,39.92,200,70,30,5
994,1/9/2012,5,2,1,2012,3528.6,418,84,39.92,528,80,30,5
994,1/9/2012,7,2,1,2012,3627.9,427,85,39.02,528,80,30,5
994,1/9/2012,8,2,1,2012,3659.1,428,86,39.02,528,80,30,5
994,1/9/2012,9,2,1,2012,3666.3,433,87,39.02,528,80,30,5
994,1/9/2012,10,2,1,2012,3665.3,432,86,37.94,528,80,30,5
994,1/9/2012,11,2,1,2012,3626.5,430,86,35.06,528,80,30,5
994,1/9/2012,12,2,1,2012,3627.2,430,86,32,528,80,30,5.1
994,1/9/2012,13,2,1,2012,3655.7,427,85,30.02,528,80,30,5.225
994,1/9/2012,14,2,1,2012,3693.9,426,85,30.02,528,80,30,5.35
994,1/9/2012,15,2,1,2012,3595.4,425,85,37.04,528,80,30,5.4
994,1/9/2012,16,2,1,2012,3629.7,430,86,42.08,297,80,40,5.425
994,1/9/2012,17,2,1,2012,3665.5,435,87,46.04,297,80,40,5.4
994,1/9/2012,18,2,1,2012,3676.7,434,87,48.92,297,80,40,5.4
994,1/9/2012,19,2,1,2012,3653,433,87,51.08,371,80,50,5.4
994,1/9/2012,20,2,1,2012,3622.2,434,87,51.08,371,80,50,5.325
994,1/9/2012,21,2,1,2012,3739.5,434,87,51.08,371,80,50,5.3
994,1/9/2012,22,2,1,2012,3658.8,433,87,48.92,297,80,40,5.3
994,1/9/2012,23,2,1,2012,3642.1,434,87,44.06,297,80,40,5.3
994,1/10/2012,0,2,1,2012,3638.8,431,86,39.02,528,80,30,5.25
994,1/10/2012,1,2,1,2012,3600.3,429,86,39.92,528,80,30,5.275
994,1/10/2012,2,2,1,2012,3713.6,435,87,37.04,528,80,30,5.3
994,1/10/2012,3,2,1,2012,3666.8,438,88,37.04,528,80,30,5.3
994,1/10/2012,4,2,1,2012,3660.4,438,88,30.02,528,80,30,5.275
994,1/10/2012,5,2,1,2012,3651.8,431,86,30.02,528,80,30,5.2
994,1/10/2012,7,2,1,2012,3687,427,85,32,528,80,30,5.2
994,1/10/2012,8,2,1,2012,3599.4,429,86,26.96,231,80,20,5.2
994,1/10/2012,9,2,1,2012,3570.6,421,84,28.94,231,80,20,5.15
994,1/10/2012,10,2,1,2012,3318,392,78,26.96,36,70,20,5.2
994,1/10/2012,11,2,1,2012,3592.2,427,85,30.02,528,80,30,5.225
994,1/10/2012,12,2,1,2012,3646.5,429,86,28.94,231,80,20,5.3
994,1/10/2012,13,2,1,2012,3639.4,432,86,28.94,231,80,20,5.425
994,1/10/2012,14,2,1,2012,3627.1,431,86,30.02,528,80,30,5.55
994,1/10/2012,15,2,1,2012,3608.8,432,86,37.04,528,80,30,5.6
994,1/10/2012,16,2,1,2012,3623.4,433,87,42.98,297,80,40,5.7
994,1/10/2012,17,2,1,2012,3611.6,431,86,46.04,297,80,40,5.7
994,1/10/2012,18,2,1,2012,3782.3,433,87,50,371,80,50,5.6
994,1/10/2012,19,2,1,2012,3628.1,435,87,51.98,371,80,50,5.6
994,1/10/2012,20,2,1,2012,3609.8,436,87,53.96,371,80,50,5.6
994,1/10/2012,21,2,1,2012,3604.7,435,87,53.96,371,80,50,5.6
994,1/10/2012,22,2,1,2012,3530.9,424,85,51.08,371,80,50,5.6
994,1/10/2012,23,2,1,2012,2880.8,345,69,46.94,47,60,40,5.6
994,1/11/2012,0,2,1,2012,2363.6,280,56,39.02,23,50,30,5.6
994,1/11/2012,1,2,1,2012,2312.6,263,53,39.02,23,50,30,5.6
994,1/11/2012,2,2,1,2012,2300,262,52,39.02,23,50,30,5.6
994,1/11/2012,3,2,1,2012,2327.2,261,52,37.94,23,50,30,5.6
994,1/11/2012,4,2,1,2012,2285,261,52,39.02,23,50,30,5.6
994,1/11/2012,5,2,1,2012,2651.3,316,63,41,47,60,40,5.6
994,1/11/2012,7,2,1,2012,3550.3,428,86,42.98,297,80,40,5.6
994,1/11/2012,8,2,1,2012,3468.7,429,86,41,297,80,40,5.6
994,1/11/2012,9,2,1,2012,3557.7,430,86,41,297,80,40,5.575
994,1/11/2012,10,2,1,2012,3513.6,429,86,41,297,80,40,5.6
994,1/11/2012,11,2,1,2012,3513.3,429,86,42.08,297,80,40,5.6
994,1/11/2012,12,2,1,2012,3558.2,430,86,42.08,297,80,40,5.6
994,1/11/2012,13,2,1,2012,3666.3,430,86,42.08,297,80,40,5.7
994,1/11/2012,14,2,1,2012,3594.7,435,87,42.98,297,80,40,5.75
994,1/11/2012,15,2,1,2012,3566.1,432,86,42.98,297,80,40,5.8
994,1/11/2012,16,2,1,2012,3573.5,425,85,44.06,297,80,40,5.8
994,1/11/2012,17,2,1,2012,3521.4,426,85,44.06,297,80,40,5.825
994,1/11/2012,18,2,1,2012,3492.3,426,85,44.96,297,80,40,5.8
994,1/11/2012,19,2,1,2012,3504.6,425,85,44.96,297,80,40,5.9
994,1/11/2012,20,2,1,2012,3537.7,428,86,44.96,297,80,40,5.9
994,1/11/2012,21,2,1,2012,3531.9,428,86,44.96,297,80,40,5.9
994,1/11/2012,22,2,1,2012,3569.3,425,85,44.96,297,80,40,5.9
994,1/11/2012,23,2,1,2012,3086.5,371,74,44.96,119,70,40,5.9
994,1/12/2012,0,2,1,2012,2480.5,297,59,44.06,42,50,40,5.9
994,1/12/2012,1,2,1,2012,2363.1,279,56,42.98,42,50,40,5.9
994,1/12/2012,2,2,1,2012,2353.6,277,55,42.98,42,50,40,5.9
994,1/12/2012,3,2,1,2012,2396.9,276,55,44.06,42,50,40,6
994,1/12/2012,4,2,1,2012,2436.5,277,55,44.06,42,50,40,6
994,1/12/2012,5,2,1,2012,2354.6,274,55,44.06,42,50,40,6
994,1/12/2012,7,2,1,2012,3055.8,364,73,44.96,119,70,40,6
994,1/12/2012,8,2,1,2012,3299.2,396,79,44.96,119,70,40,6
994,1/12/2012,9,2,1,2012,3431.2,410,82,42.08,297,80,40,6
994,1/12/2012,10,2,1,2012,3650.1,423,85,39.02,528,80,30,6
994,1/12/2012,11,2,1,2012,3575.1,429,86,37.94,528,80,30,6
994,1/12/2012,12,2,1,2012,3600.2,430,86,35.96,528,80,30,5.95
994,1/12/2012,13,2,1,2012,3655.4,433,87,33.08,528,80,30,5.9
994,1/12/2012,14,2,1,2012,3545.7,432,86,30.02,528,80,30,5.875
994,1/12/2012,15,2,1,2012,3540.7,427,85,28.04,231,80,20,5.8
994,1/12/2012,16,2,1,2012,3567.7,428,86,24.08,231,80,20,5.775
994,1/12/2012,17,2,1,2012,3534.3,424,85,23,231,80,20,5.7
994,1/12/2012,18,2,1,2012,3587.7,424,85,24.08,231,80,20,5.6
994,1/12/2012,19,2,1,2012,3516.8,425,85,21.92,231,80,20,5.525
994,1/12/2012,20,2,1,2012,3562.5,430,86,21.92,231,80,20,5.425
994,1/12/2012,21,2,1,2012,3585.1,429,86,21.92,231,80,20,5.4
994,1/12/2012,22,2,1,2012,3568.4,425,85,21.02,231,80,20,5.3
994,1/12/2012,23,2,1,2012,2886.2,353,71,19.4,8,70,10,5.225
994,1/13/2012,0,2,1,2012,2646.5,318,64,17.96,21,60,10,5.2
994,1/13/2012,1,2,1,2012,2666.2,317,63,17.96,21,60,10,5.1
994,1/13/2012,2,2,1,2012,2637,317,63,17.06,21,60,10,5.1
994,1/13/2012,3,2,1,2012,2760.5,330,66,15.98,21,60,10,5.05
994,1/13/2012,4,2,1,2012,3366.4,407,81,15.98,55,80,10,5
994,1/13/2012,5,2,1,2012,3490.1,423,85,15.98,55,80,10,4.925
994,1/13/2012,7,2,1,2012,3492.2,423,85,17.06,55,80,10,4.825
994,1/13/2012,8,2,1,2012,3503.7,425,85,17.06,55,80,10,4.8
994,1/13/2012,9,2,1,2012,3530.6,428,86,17.06,55,80,10,4.8
994,1/13/2012,10,2,1,2012,3634.8,432,86,17.06,55,80,10,4.8
994,1/13/2012,11,2,1,2012,3599,431,86,17.6,55,80,10,4.8
994,1/13/2012,12,2,1,2012,3574,432,86,17.06,55,80,10,4.8
994,1/13/2012,13,2,1,2012,3560.9,431,86,17.06,55,80,10,4.8
994,1/13/2012,14,2,1,2012,3567.8,432,86,17.96,55,80,10,4.8
994,1/13/2012,15,2,1,2012,3604.6,434,87,17.96,55,80,10,4.8
994,1/13/2012,16,2,1,2012,3636.7,434,87,19.04,55,80,10,4.8
994,1/13/2012,17,2,1,2012,3604.3,435,87,19.04,55,80,10,4.8
994,1/13/2012,18,2,1,2012,3589.8,434,87,19.04,55,80,10,4.8
994,1/13/2012,19,2,1,2012,3610.3,434,87,19.94,55,80,10,4.8
994,1/13/2012,20,2,1,2012,3592.2,435,87,19.94,55,80,10,4.8
994,1/13/2012,21,2,1,2012,3599.7,436,87,19.94,55,80,10,4.775
994,1/13/2012,22,2,1,2012,3427.2,415,83,19.94,55,80,10,4.775
994,1/13/2012,23,2,1,2012,2883.5,347,69,19.94,21,60,10,4.7
994,1/14/2012,0,2,1,2012,2788.5,335,67,19.94,21,60,10,4.7
994,1/14/2012,1,2,1,2012,2847.6,332,66,19.94,21,60,10,4.7
994,1/14/2012,2,2,1,2012,2725.4,330,66,21.02,27,60,20,4.7
994,1/14/2012,3,2,1,2012,2705.2,328,66,21.02,27,60,20,4.7
994,1/14/2012,4,2,1,2012,2797.5,326,65,17.6,21,60,10,4.7
994,1/14/2012,5,2,1,2012,2692.7,330,66,17.06,21,60,10,4.675
994,1/14/2012,7,2,1,2012,2769.3,328,66,12.92,21,60,10,4.6
994,1/14/2012,8,2,1,2012,2734.1,334,67,12.02,21,60,10,4.6
994,1/14/2012,9,2,1,2012,2790.8,337,67,10.94,21,60,10,4.6
994,1/14/2012,10,2,1,2012,2839.1,336,67,12.02,21,60,10,4.6
994,1/14/2012,11,2,1,2012,2774.2,332,66,12.92,21,60,10,4.6
994,1/14/2012,12,2,1,2012,2744.5,334,67,10.94,21,60,10,4.6
994,1/14/2012,13,2,1,2012,2787.5,334,67,15.98,21,60,10,4.7
994,1/14/2012,14,2,1,2012,2859.8,333,67,17.96,21,60,10,4.7
994,1/14/2012,15,2,1,2012,2849.1,331,66,21.02,27,60,20,4.75
994,1/14/2012,16,2,1,2012,2838.4,346,69,24.08,27,60,20,4.8
994,1/14/2012,17,2,1,2012,3219,392,78,26.96,36,70,20,4.8
994,1/14/2012,18,2,1,2012,3443.8,420,84,28.04,231,80,20,4.775
994,1/14/2012,19,2,1,2012,3543.8,422,84,30.02,528,80,30,4.7
994,1/14/2012,20,2,1,2012,3599.6,427,85,30.02,528,80,30,4.7
994,1/14/2012,21,2,1,2012,3580,427,85,30.92,528,80,30,4.675
994,1/14/2012,22,2,1,2012,3609.4,428,86,30.02,528,80,30,4.6
994,1/14/2012,23,2,1,2012,3566,423,85,28.94,231,80,20,4.575
994,1/15/2012,0,2,1,2012,3711.5,426,85,26.96,231,80,20,4.5
994,1/15/2012,1,2,1,2012,3535.5,427,85,26.96,231,80,20,4.5
994,1/15/2012,2,2,1,2012,3576.1,423,85,26.06,231,80,20,4.425
994,1/15/2012,3,2,1,2012,3619.4,424,85,26.06,231,80,20,4.4
994,1/15/2012,4,2,1,2012,3636.8,421,84,23,231,80,20,4.35
994,1/15/2012,5,2,1,2012,3567.8,426,85,24.08,231,80,20,4.3
994,1/15/2012,7,2,1,2012,3545.6,423,85,24.08,231,80,20,4.275
994,1/15/2012,8,2,1,2012,3465.2,423,85,21.02,231,80,20,4.2
994,1/15/2012,9,2,1,2012,3561.9,422,84,19.94,55,80,10,4.2
994,1/15/2012,10,2,1,2012,3514.2,422,84,21.02,231,80,20,4.175
994,1/15/2012,11,2,1,2012,3519.8,418,84,21.92,231,80,20,4.175
994,1/15/2012,12,2,1,2012,3642.8,419,84,23,231,80,20,4.2
994,1/15/2012,13,2,1,2012,3503.5,420,84,21.92,231,80,20,4.2
994,1/15/2012,14,2,1,2012,3475.4,418,84,21.02,231,80,20,4.275
994,1/15/2012,15,2,1,2012,3487,417,83,24.98,231,80,20,4.3
994,1/15/2012,16,2,1,2012,3539.5,418,84,26.96,231,80,20,4.3
994,1/15/2012,17,2,1,2012,3508.5,421,84,30.02,528,80,30,4.3
994,1/15/2012,18,2,1,2012,3505.5,418,84,33.08,528,80,30,4.225
994,1/15/2012,19,2,1,2012,3501.2,423,85,35.06,528,80,30,4.2
994,1/15/2012,20,2,1,2012,3617.7,426,85,37.04,528,80,30,4.125
994,1/15/2012,21,2,1,2012,3542.1,426,85,37.94,528,80,30,4.1
994,1/15/2012,22,2,1,2012,3468.8,414,83,37.04,528,80,30,4.05
994,1/15/2012,23,2,1,2012,3293.6,386,77,33.98,200,70,30,4
994,1/16/2012,0,2,1,2012,3240.5,392,78,32,200,70,30,3.975
994,1/16/2012,1,2,1,2012,3401.5,399,80,32,528,80,30,3.9
994,1/16/2012,2,2,1,2012,3306.5,401,80,30.92,528,80,30,3.9
994,1/16/2012,3,2,1,2012,3292.4,399,80,32,528,80,30,3.85
994,1/16/2012,4,2,1,2012,3346.6,403,81,33.98,528,80,30,3.8
994,1/16/2012,5,2,1,2012,3394.1,412,82,33.98,528,80,30,3.8
994,1/16/2012,7,2,1,2012,3606.5,423,85,33.98,528,80,30,3.7
994,1/16/2012,8,2,1,2012,3433.3,427,85,33.08,528,80,30,3.7
994,1/16/2012,9,2,1,2012,3526.2,427,85,30.92,528,80,30,3.75
994,1/16/2012,10,2,1,2012,3505.6,427,85,33.08,528,80,30,3.8
994,1/16/2012,11,2,1,2012,3517.6,429,86,37.04,528,80,30,3.8
994,1/16/2012,12,2,1,2012,3608.1,428,86,37.94,528,80,30,3.9
994,1/16/2012,13,2,1,2012,3524.8,429,86,39.92,528,80,30,3.9
994,1/16/2012,14,2,1,2012,3525.2,427,85,42.08,297,80,40,3.925
994,1/16/2012,15,2,1,2012,3527.6,427,85,44.96,297,80,40,4
994,1/16/2012,16,2,1,2012,3524.7,427,85,51.08,371,80,50,4
994,1/16/2012,17,2,1,2012,3535.2,428,86,51.98,371,80,50,4
994,1/16/2012,18,2,1,2012,3563.2,430,86,51.98,371,80,50,4
994,1/16/2012,19,2,1,2012,3539.2,432,86,51.98,371,80,50,4.1
994,1/16/2012,20,2,1,2012,3544.8,434,87,51.98,371,80,50,4.1
994,1/16/2012,21,2,1,2012,3589.5,433,87,51.98,371,80,50,4.1
994,1/16/2012,22,2,1,2012,3561.5,431,86,53.06,371,80,50,4.1
994,1/16/2012,23,2,1,2012,3543.6,432,86,51.98,371,80,50,4.2
994,1/17/2012,0,2,1,2012,3242.8,392,78,55.94,152,70,50,4.2
994,1/17/2012,1,2,1,2012,2317.6,278,56,57.92,94,50,50,4.275
994,1/17/2012,2,2,1,2012,2407.8,269,54,53.96,94,50,50,4.3
994,1/17/2012,3,2,1,2012,2389.7,267,53,55.04,94,50,50,4.3
994,1/17/2012,4,2,1,2012,2492.5,278,56,55.04,94,50,50,4.35
994,1/17/2012,5,2,1,2012,2458.5,279,56,57.02,94,50,50,4.4
994,1/17/2012,7,2,1,2012,2559.6,307,61,59,77,60,50,4.5
994,1/17/2012,8,2,1,2012,3142.4,362,72,57.02,152,70,50,4.525
994,1/17/2012,9,2,1,2012,3260.4,395,79,57.02,152,70,50,4.6
994,1/17/2012,10,2,1,2012,3486.3,422,84,57.02,371,80,50,4.7
994,1/17/2012,11,2,1,2012,3529.5,428,86,60.8,399,80,60,4.8
994,1/17/2012,12,2,1,2012,3624.1,427,85,55.4,371,80,50,4.95
994,1/17/2012,13,2,1,2012,3617.5,427,85,60.08,399,80,60,4.925
994,1/17/2012,14,2,1,2012,3629.8,432,86,55.04,371,80,50,4.9
994,1/17/2012,15,2,1,2012,3658.1,429,86,55.94,371,80,50,4.95
994,1/17/2012,16,2,1,2012,3775.1,428,86,48.92,297,80,40,5
994,1/17/2012,17,2,1,2012,3586,425,85,46.94,297,80,40,5
994,1/17/2012,18,2,1,2012,3575.1,423,85,41,297,80,40,5
994,1/17/2012,19,2,1,2012,3594.6,424,85,39.02,528,80,30,5
994,1/17/2012,20,2,1,2012,3588.8,424,85,35.96,528,80,30,5
994,1/17/2012,21,2,1,2012,3603,425,85,33.98,528,80,30,5
994,1/17/2012,22,2,1,2012,3634.1,427,85,33.08,528,80,30,5.075
994,1/17/2012,23,2,1,2012,3624.2,426,85,32,528,80,30,5.1
994,1/18/2012,0,2,1,2012,3683.8,431,86,30.92,528,80,30,5.125
994,1/18/2012,1,2,1,2012,3672.7,432,86,30.02,528,80,30,5.2
994,1/18/2012,2,2,1,2012,3598.6,428,86,28.94,231,80,20,5.2
994,1/18/2012,3,2,1,2012,3638.1,425,85,28.04,231,80,20,5.2
994,1/18/2012,4,2,1,2012,3541.4,424,85,28.04,231,80,20,5.2
994,1/18/2012,5,2,1,2012,3563.6,423,85,26.96,231,80,20,5.2
994,1/18/2012,7,2,1,2012,3641.9,420,84,26.06,231,80,20,5.125
994,1/18/2012,8,2,1,2012,3521.3,420,84,24.98,231,80,20,5.05
994,1/18/2012,9,2,1,2012,3548.7,421,84,24.08,231,80,20,4.975
994,1/18/2012,10,2,1,2012,3572.8,423,85,21.92,231,80,20,4.9
994,1/18/2012,11,2,1,2012,3602.3,428,86,21.02,231,80,20,4.9
994,1/18/2012,12,2,1,2012,3715,429,86,21.02,231,80,20,4.9
994,1/18/2012,13,2,1,2012,3619.1,428,86,21.02,231,80,20,4.95
994,1/18/2012,14,2,1,2012,3551.1,428,86,21.02,231,80,20,5
994,1/18/2012,15,2,1,2012,3632.4,428,86,21.02,231,80,20,5.1
994,1/18/2012,16,2,1,2012,3670.1,429,86,21.92,231,80,20,5.125
994,1/18/2012,17,2,1,2012,3613,429,86,24.08,231,80,20,5.125
994,1/18/2012,18,2,1,2012,3599.6,431,86,26.06,231,80,20,5.1
994,1/18/2012,19,2,1,2012,3618.7,433,87,28.04,231,80,20,5.1
994,1/18/2012,20,2,1,2012,3609.7,435,87,28.94,231,80,20,5.025
994,1/18/2012,21,2,1,2012,3627.8,435,87,30.02,528,80,30,5
994,1/18/2012,22,2,1,2012,3619.5,435,87,30.02,528,80,30,4.9
994,1/18/2012,23,2,1,2012,3345.7,393,79,28.04,36,70,20,4.875
994,1/19/2012,0,2,1,2012,2832.1,333,67,26.06,27,60,20,4.8
994,1/19/2012,1,2,1,2012,2904.9,332,66,28.04,27,60,20,4.725
994,1/19/2012,2,2,1,2012,3121.7,376,75,28.04,36,70,20,4.675
994,1/19/2012,3,2,1,2012,3500.3,422,84,28.04,231,80,20,4.6
994,1/19/2012,4,2,1,2012,3495.5,423,85,28.04,231,80,20,4.525
994,1/19/2012,5,2,1,2012,3458.7,421,84,26.96,231,80,20,4.5
994,1/19/2012,7,2,1,2012,3442.5,422,84,26.96,231,80,20,4.55
994,1/19/2012,8,2,1,2012,3349.2,404,81,28.94,231,80,20,4.6
994,1/19/2012,9,2,1,2012,3544.2,424,85,28.94,231,80,20,4.7
994,1/19/2012,10,2,1,2012,3632.1,427,85,30.02,528,80,30,4.775
994,1/19/2012,11,2,1,2012,3462.9,418,84,30.02,528,80,30,4.9
994,1/19/2012,12,2,1,2012,3549.2,428,86,30.02,528,80,30,5
994,1/19/2012,13,2,1,2012,3525.8,430,86,32,528,80,30,5.075
994,1/19/2012,14,2,1,2012,3555.1,430,86,32,528,80,30,5.1
994,1/19/2012,15,2,1,2012,3557.7,430,86,33.98,528,80,30,5.2
994,1/19/2012,16,2,1,2012,3635.4,431,86,35.96,528,80,30,5.2
994,1/19/2012,17,2,1,2012,3551.9,430,86,37.04,528,80,30,5.225
994,1/19/2012,18,2,1,2012,3565,429,86,37.94,528,80,30,5.3
994,1/19/2012,19,2,1,2012,3530,427,85,37.94,528,80,30,5.3
994,1/19/2012,20,2,1,2012,3667,427,85,37.04,528,80,30,5.3
994,1/19/2012,21,2,1,2012,3654,428,86,35.06,528,80,30,5.3
994,1/19/2012,22,2,1,2012,3611.9,427,85,30.92,528,80,30,5.3
994,1/19/2012,23,2,1,2012,3626.9,425,85,28.04,231,80,20,5.35
994,1/20/2012,0,2,1,2012,3448,410,82,26.96,231,80,20,5.35
994,1/20/2012,1,2,1,2012,2879.2,331,66,24.98,27,60,20,5.4
994,1/20/2012,2,2,1,2012,2746.7,316,63,21.92,27,60,20,5.4
994,1/20/2012,3,2,1,2012,2783.7,323,65,19.94,21,60,10,5.4
994,1/20/2012,4,2,1,2012,3443.7,413,83,19.04,55,80,10,5.425
994,1/20/2012,5,2,1,2012,3498.6,422,84,17.96,55,80,10,5.5
994,1/20/2012,7,2,1,2012,3626.7,429,86,17.06,55,80,10,5.5
994,1/20/2012,8,2,1,2012,3497.8,431,86,17.06,55,80,10,5.5
994,1/20/2012,9,2,1,2012,3616.5,430,86,17.06,55,80,10,5.55
994,1/20/2012,10,2,1,2012,3624.3,430,86,17.06,55,80,10,5.5
994,1/20/2012,11,2,1,2012,3624.7,428,86,17.06,55,80,10,5.5
994,1/20/2012,12,2,1,2012,3575.5,428,86,17.96,55,80,10,5.5
994,1/20/2012,13,2,1,2012,3616.2,428,86,19.04,55,80,10,5.55
994,1/20/2012,14,2,1,2012,3550.5,429,86,19.94,55,80,10,5.5
994,1/20/2012,15,2,1,2012,3563.2,428,86,21.92,231,80,20,5.5
994,1/20/2012,16,2,1,2012,3541.1,430,86,24.08,231,80,20,5.5
994,1/20/2012,17,2,1,2012,3575.3,431,86,26.06,231,80,20,5.425
994,1/20/2012,18,2,1,2012,3566.3,429,86,28.04,231,80,20,5.375
994,1/20/2012,19,2,1,2012,3573.2,429,86,28.94,231,80,20,5.3
994,1/20/2012,20,2,1,2012,3519.1,430,86,30.02,528,80,30,5.225
994,1/20/2012,21,2,1,2012,3530.7,429,86,30.92,528,80,30,5.2
994,1/20/2012,22,2,1,2012,3646.7,429,86,32,528,80,30,5.1
994,1/20/2012,23,2,1,2012,3676.4,428,86,32,528,80,30,5.1
994,1/21/2012,0,2,1,2012,3558.5,431,86,30.92,528,80,30,5.05
994,1/21/2012,1,2,1,2012,3553.2,426,85,30.02,528,80,30,5
994,1/21/2012,2,2,1,2012,3636,424,85,30.02,528,80,30,5
994,1/21/2012,3,2,1,2012,3526.1,420,84,30.92,528,80,30,5
994,1/21/2012,4,2,1,2012,3559.8,421,84,30.92,528,80,30,5
994,1/21/2012,5,2,1,2012,3481.9,422,84,30.02,528,80,30,5
994,1/21/2012,7,2,1,2012,3571.3,425,85,28.04,231,80,20,4.9
994,1/21/2012,8,2,1,2012,3503.1,427,85,26.96,231,80,20,4.9
994,1/21/2012,9,2,1,2012,3562.3,425,85,26.96,231,80,20,4.9
994,1/21/2012,10,2,1,2012,3590.3,427,85,24.98,231,80,20,4.875
994,1/21/2012,11,2,1,2012,3556.7,428,86,24.98,231,80,20,4.8
994,1/21/2012,12,2,1,2012,3651.3,429,86,24.98,231,80,20,4.825
994,1/21/2012,13,2,1,2012,3595.7,428,86,24.08,231,80,20,4.8
994,1/21/2012,14,2,1,2012,3629.3,430,86,24.08,231,80,20,4.8
994,1/21/2012,15,2,1,2012,3644.8,432,86,24.08,231,80,20,4.8
994,1/21/2012,16,2,1,2012,3641.6,432,86,24.98,231,80,20,4.8
994,1/21/2012,17,2,1,2012,3646.4,433,87,24.98,231,80,20,4.775
994,1/21/2012,18,2,1,2012,3628.7,431,86,26.06,231,80,20,4.7
994,1/21/2012,19,2,1,2012,3602.7,432,86,26.96,231,80,20,4.65
994,1/21/2012,20,2,1,2012,3764.8,427,85,26.96,231,80,20,4.55
994,1/21/2012,21,2,1,2012,3622.6,426,85,26.96,231,80,20,4.425
994,1/21/2012,22,2,1,2012,3686.2,424,85,26.96,231,80,20,4.35
994,1/21/2012,23,2,1,2012,3796.2,424,85,26.6,231,80,20,4.275
994,1/22/2012,0,2,1,2012,3780.2,423,85,26.96,231,80,20,4.175
994,1/22/2012,1,2,1,2012,3635.4,422,84,26.06,231,80,20,4.075
994,1/22/2012,2,2,1,2012,3606,424,85,26.06,231,80,20,4
994,1/22/2012,3,2,1,2012,3547.9,427,85,26.06,231,80,20,3.9
994,1/22/2012,4,2,1,2012,3585,427,85,26.06,231,80,20,3.9
994,1/22/2012,5,2,1,2012,3668.3,428,86,26.06,231,80,20,3.825
994,1/22/2012,7,2,1,2012,3580.1,428,86,28.04,231,80,20,3.7
994,1/22/2012,8,2,1,2012,3573,428,86,28.04,231,80,20,3.7
994,1/22/2012,9,2,1,2012,3542,431,86,28.94,231,80,20,3.625
994,1/22/2012,10,2,1,2012,3587,429,86,28.94,231,80,20,3.6
994,1/22/2012,11,2,1,2012,3534.3,428,86,28.94,231,80,20,3.5
994,1/22/2012,12,2,1,2012,3563.9,427,85,30.02,528,80,30,3.5
994,1/22/2012,13,2,1,2012,3530.8,430,86,30.92,528,80,30,3.4
994,1/22/2012,14,2,1,2012,3561.8,429,86,32,528,80,30,3.375
994,1/22/2012,15,2,1,2012,3647.5,427,85,32,528,80,30,3.3
994,1/22/2012,16,2,1,2012,3554.1,427,85,33.08,528,80,30,3.275
994,1/22/2012,17,2,1,2012,3532,426,85,33.98,528,80,30,3.2
994,1/22/2012,18,2,1,2012,3664.5,425,85,37.04,528,80,30,3.15
994,1/22/2012,19,2,1,2012,3512,423,85,37.94,528,80,30,3.1
994,1/22/2012,20,2,1,2012,3504.1,423,85,39.02,528,80,30,3
994,1/22/2012,21,2,1,2012,3495.4,423,85,42.08,297,80,40,3.025
994,1/22/2012,22,2,1,2012,3502,416,83,44.06,297,80,40,3.1
994,1/22/2012,23,2,1,2012,3625.3,422,84,44.96,297,80,40,3.1
994,1/23/2012,0,2,1,2012,3556.8,422,84,50,371,80,50,3.1
994,1/23/2012,1,2,1,2012,3576.9,423,85,51.98,371,80,50,3.15
994,1/23/2012,2,2,1,2012,3661,422,84,53.96,371,80,50,3.15
994,1/23/2012,3,2,1,2012,3608.3,420,84,57.02,371,80,50,3.225
994,1/23/2012,4,2,1,2012,3502.6,418,84,59,371,80,50,3.225
994,1/23/2012,5,2,1,2012,3471.8,420,84,59,371,80,50,3.2
994,1/23/2012,7,2,1,2012,3708.3,426,85,51.08,371,80,50,3.25
994,1/23/2012,8,2,1,2012,3486.8,428,86,51.98,371,80,50,3.3
994,1/23/2012,9,2,1,2012,3585.4,427,85,51.98,371,80,50,3.275
994,1/23/2012,10,2,1,2012,3798.9,427,85,51.08,371,80,50,3.225
994,1/23/2012,11,2,1,2012,3693.9,429,86,51.08,371,80,50,3.3
994,1/23/2012,12,2,1,2012,3616.8,430,86,53.06,371,80,50,3.2
994,1/23/2012,13,2,1,2012,3618.4,430,86,53.06,371,80,50,3.15
994,1/23/2012,14,2,1,2012,3683.4,428,86,48.92,297,80,40,3.2
994,1/23/2012,15,2,1,2012,3661.8,426,85,46.94,297,80,40,3.225
994,1/23/2012,16,2,1,2012,3599.6,422,84,44.06,297,80,40,3.2
994,1/23/2012,17,2,1,2012,3609.8,421,84,42.98,297,80,40,3.275
994,1/23/2012,18,2,1,2012,3589.9,422,84,41,297,80,40,3.3
994,1/23/2012,19,2,1,2012,3608.7,428,86,41,297,80,40,3.325
994,1/23/2012,20,2,1,2012,3694.9,429,86,41,297,80,40,3.325
994,1/23/2012,21,2,1,2012,3579.4,421,84,42.08,297,80,40,3.275
994,1/23/2012,22,2,1,2012,3546.3,416,83,42.08,297,80,40,3.25
994,1/23/2012,23,2,1,2012,3667.5,430,86,41,297,80,40,3.225
994,1/24/2012,0,2,1,2012,3696.3,428,86,39.92,528,80,30,3.175
994,1/24/2012,1,2,1,2012,3672.8,430,86,37.94,528,80,30,3.1
994,1/24/2012,2,2,1,2012,3654.5,429,86,37.94,528,80,30,3.1
994,1/24/2012,3,2,1,2012,3621.7,432,86,39.02,528,80,30,3.1
994,1/24/2012,4,2,1,2012,3690.8,430,86,37.94,528,80,30,3.1
994,1/24/2012,5,2,1,2012,3741.5,431,86,35.06,528,80,30,3.075
994,1/24/2012,7,2,1,2012,3640.2,429,86,30.92,528,80,30,3.025
994,1/24/2012,8,2,1,2012,3556.1,428,86,32,528,80,30,3
994,1/24/2012,9,2,1,2012,3731,427,85,30.92,528,80,30,2.9
994,1/24/2012,10,2,1,2012,3737.9,428,86,30.02,528,80,30,2.975
994,1/24/2012,11,2,1,2012,3771.9,429,86,30.02,528,80,30,3
994,1/24/2012,12,2,1,2012,3746.5,429,86,30.92,528,80,30,3
994,1/24/2012,13,2,1,2012,3757.9,430,86,32,528,80,30,3.05
994,1/24/2012,14,2,1,2012,3800.3,427,85,32,528,80,30,3.1
994,1/24/2012,15,2,1,2012,3787.6,424,85,33.08,528,80,30,3.175
994,1/24/2012,16,2,1,2012,3603.1,425,85,33.08,528,80,30,3.2
994,1/24/2012,17,2,1,2012,3608,427,85,35.06,528,80,30,3.3
994,1/24/2012,18,2,1,2012,3765.8,424,85,35.96,528,80,30,3.3
994,1/24/2012,19,2,1,2012,3704.3,422,84,37.04,528,80,30,3.375
994,1/24/2012,20,2,1,2012,3661,421,84,37.04,528,80,30,3.475
994,1/24/2012,21,2,1,2012,3637.7,420,84,37.94,528,80,30,3.5
994,1/24/2012,22,2,1,2012,3756.3,422,84,37.94,528,80,30,3.525
994,1/24/2012,23,2,1,2012,3631.8,422,84,35.06,528,80,30,3.6
994,1/25/2012,0,2,1,2012,3716.5,426,85,32,528,80,30,3.6
994,1/25/2012,1,2,1,2012,3796.5,430,86,30.02,528,80,30,3.6
994,1/25/2012,2,2,1,2012,3676.7,426,85,30.02,528,80,30,3.7
994,1/25/2012,3,2,1,2012,3668.8,424,85,28.94,231,80,20,3.7
994,1/25/2012,4,2,1,2012,3671.6,422,84,28.04,231,80,20,3.775
994,1/25/2012,5,2,1,2012,3634.4,420,84,28.04,231,80,20,3.8
994,1/25/2012,7,2,1,2012,3739,427,85,28.04,231,80,20,3.9
994,1/25/2012,8,2,1,2012,3667.6,426,85,28.94,231,80,20,3.925
994,1/25/2012,9,2,1,2012,3685.9,427,85,28.94,231,80,20,4
994,1/25/2012,10,2,1,2012,3681.2,430,86,28.94,231,80,20,4
994,1/25/2012,11,2,1,2012,3684.2,432,86,28.94,231,80,20,4.1
994,1/25/2012,12,2,1,2012,3651.4,433,87,28.94,231,80,20,4.1
994,1/25/2012,13,2,1,2012,3688.1,433,87,30.02,528,80,30,4.175
994,1/25/2012,14,2,1,2012,3701.8,430,86,30.92,528,80,30,4.2
994,1/25/2012,15,2,1,2012,3736,427,85,30.92,528,80,30,4.3
994,1/25/2012,16,2,1,2012,3799.6,426,85,32,528,80,30,4.3
994,1/25/2012,17,2,1,2012,3659.1,427,85,32,528,80,30,4.375
994,1/25/2012,18,2,1,2012,3739.2,432,86,33.08,528,80,30,4.4
994,1/25/2012,19,2,1,2012,3657.6,432,86,33.08,528,80,30,4.4
994,1/25/2012,20,2,1,2012,3692.7,432,86,33.08,528,80,30,4.45
994,1/25/2012,21,2,1,2012,3644.6,433,87,33.08,528,80,30,4.5
994,1/25/2012,22,2,1,2012,3673.6,430,86,33.08,528,80,30,4.5
994,1/25/2012,23,2,1,2012,3702.3,425,85,33.08,528,80,30,4.5
994,1/26/2012,0,2,1,2012,3616.6,426,85,33.98,528,80,30,4.575
994,1/26/2012,1,2,1,2012,3597.3,428,86,33.98,528,80,30,4.6
994,1/26/2012,2,2,1,2012,3723.9,428,86,33.98,528,80,30,4.6
994,1/26/2012,3,2,1,2012,3607.4,428,86,35.06,528,80,30,4.6
994,1/26/2012,4,2,1,2012,3644.3,429,86,35.06,528,80,30,4.625
994,1/26/2012,5,2,1,2012,3596.6,430,86,35.6,528,80,30,4.7
994,1/26/2012,6,2,1,2012,3534.6,426,85,35.6,528,80,30,4.725
994,1/26/2012,7,2,1,2012,3682.9,425,85,35.96,528,80,30,4.8
994,1/26/2012,8,2,1,2012,3524.5,424,85,35.96,528,80,30,4.8
994,1/26/2012,9,2,1,2012,3589.8,424,85,37.04,528,80,30,4.8
994,1/26/2012,10,2,1,2012,3568.5,424,85,37.04,528,80,30,4.8
994,1/26/2012,11,2,1,2012,3554.5,423,85,37.4,528,80,30,4.8
994,1/26/2012,12,2,1,2012,3531.4,425,85,37.94,528,80,30,4.9
994,1/26/2012,13,2,1,2012,3585.8,423,85,37.94,528,80,30,4.9
994,1/26/2012,14,2,1,2012,3492.8,421,84,37.94,528,80,30,4.9
994,1/26/2012,15,2,1,2012,3449.4,423,85,39.02,528,80,30,4.9
994,1/26/2012,16,2,1,2012,3600.9,427,85,39.02,528,80,30,4.9
994,1/26/2012,17,2,1,2012,3521,429,86,39.92,528,80,30,4.9
994,1/26/2012,18,2,1,2012,3647.8,431,86,41,297,80,40,4.9
994,1/26/2012,19,2,1,2012,3660.1,432,86,39.92,528,80,30,4.9
994,1/26/2012,20,2,1,2012,3673.1,432,86,39.92,528,80,30,4.9
994,1/26/2012,21,2,1,2012,3617.7,431,86,39.92,528,80,30,4.9
994,1/26/2012,22,2,1,2012,3601.5,429,86,39.02,528,80,30,4.9
994,1/26/2012,23,2,1,2012,3577,425,85,37.94,528,80,30,4.9
994,1/27/2012,0,2,1,2012,2876.6,340,68,37.04,64,60,30,4.9
994,1/27/2012,1,2,1,2012,2713.8,317,63,37.04,64,60,30,4.9
994,1/27/2012,2,2,1,2012,2706.2,319,64,35.96,64,60,30,4.9
994,1/27/2012,3,2,1,2012,2709.9,318,64,37.04,64,60,30,4.9
994,1/27/2012,4,2,1,2012,2974.5,350,70,37.04,200,70,30,4.9
994,1/27/2012,5,2,1,2012,3471.6,419,84,37.04,528,80,30,4.9
994,1/27/2012,7,2,1,2012,3549.6,423,85,37.04,528,80,30,4.825
994,1/27/2012,8,2,1,2012,3478.5,423,85,37.94,528,80,30,4.825
994,1/27/2012,9,2,1,2012,3532,424,85,37.04,528,80,30,4.9
994,1/27/2012,10,2,1,2012,3525.1,423,85,37.04,528,80,30,4.8
994,1/27/2012,11,2,1,2012,3614.7,422,84,35.96,528,80,30,4.825
994,1/27/2012,12,2,1,2012,3542.7,422,84,35.96,528,80,30,4.85
994,1/27/2012,13,2,1,2012,3615.6,424,85,37.04,528,80,30,4.9
994,1/27/2012,14,2,1,2012,3570.7,422,84,37.04,528,80,30,4.9
994,1/27/2012,15,2,1,2012,3640.8,422,84,37.04,528,80,30,4.9
994,1/27/2012,16,2,1,2012,3617,425,85,37.04,528,80,30,4.9
994,1/27/2012,17,2,1,2012,3598,425,85,37.94,528,80,30,4.9
994,1/27/2012,18,2,1,2012,3573.2,423,85,39.02,528,80,30,4.9
994,1/27/2012,19,2,1,2012,3567,424,85,39.02,528,80,30,4.9
994,1/27/2012,20,2,1,2012,3565.8,424,85,39.02,528,80,30,4.9
994,1/27/2012,21,2,1,2012,3562.8,428,86,39.92,528,80,30,4.875
994,1/27/2012,22,2,1,2012,3534.4,421,84,39.02,528,80,30,4.875
994,1/27/2012,23,2,1,2012,3652.7,417,83,39.02,528,80,30,4.8
994,1/28/2012,0,2,1,2012,3278.9,390,78,37.94,200,70,30,4.8
994,1/28/2012,1,2,1,2012,2850.8,326,65,37.04,64,60,30,4.825
994,1/28/2012,2,2,1,2012,2907.8,329,66,35.06,64,60,30,4.825
994,1/28/2012,3,2,1,2012,2855.4,326,65,33.08,64,60,30,4.875
994,1/28/2012,4,2,1,2012,2930.9,328,66,33.08,64,60,30,4.9
994,1/28/2012,5,2,1,2012,2960,341,68,33.08,64,60,30,4.9
994,1/28/2012,7,2,1,2012,3698.4,421,84,33.08,528,80,30,4.9
994,1/28/2012,8,2,1,2012,3347.8,414,83,33.98,528,80,30,4.9
994,1/28/2012,9,2,1,2012,2911.8,342,68,35.06,64,60,30,4.9
994,1/28/2012,10,2,1,2012,3003.2,347,69,37.04,64,60,30,4.9
994,1/28/2012,11,2,1,2012,2982.1,350,70,37.04,200,70,30,4.9
994,1/28/2012,12,2,1,2012,2972.5,347,69,35.96,64,60,30,5
994,1/28/2012,13,2,1,2012,2975.1,343,69,33.98,64,60,30,5.05
994,1/28/2012,14,2,1,2012,2925.2,344,69,33.98,64,60,30,5.1
994,1/28/2012,15,2,1,2012,3592.5,417,83,35.06,528,80,30,5.15
994,1/28/2012,16,2,1,2012,3716,429,86,37.04,528,80,30,5.2
994,1/28/2012,17,2,1,2012,3701.5,430,86,37.94,528,80,30,5.2
994,1/28/2012,18,2,1,2012,3740.1,432,86,39.02,528,80,30,5.2
994,1/28/2012,19,2,1,2012,3716.6,429,86,39.92,528,80,30,5.2
994,1/28/2012,20,2,1,2012,3715.4,429,86,39.92,528,80,30,5.2
994,1/28/2012,21,2,1,2012,3780.3,431,86,39.92,528,80,30,5.2
994,1/28/2012,22,2,1,2012,3716.2,431,86,39.92,528,80,30,5.15
994,1/28/2012,23,2,1,2012,3684.1,431,86,37.94,528,80,30,5.1
994,1/29/2012,0,2,1,2012,3767.3,430,86,33.08,528,80,30,5.1
994,1/29/2012,1,2,1,2012,3777.5,430,86,30.92,528,80,30,5.1
994,1/29/2012,2,2,1,2012,3620.8,428,86,28.94,231,80,20,5.05
994,1/29/2012,3,2,1,2012,3633.5,426,85,30.02,528,80,30,5
994,1/29/2012,4,2,1,2012,3685.6,428,86,30.02,528,80,30,5
994,1/29/2012,5,2,1,2012,3657.3,428,86,30.92,528,80,30,5
994,1/29/2012,7,2,1,2012,3667.9,429,86,33.08,528,80,30,4.95
994,1/29/2012,8,2,1,2012,3534,428,86,33.08,528,80,30,4.9
994,1/29/2012,9,2,1,2012,3739.9,430,86,32,528,80,30,4.9
994,1/29/2012,10,2,1,2012,3661.5,427,85,33.08,528,80,30,4.9
994,1/29/2012,11,2,1,2012,3571.4,424,85,33.08,528,80,30,4.95
994,1/29/2012,12,2,1,2012,3743.2,424,85,33.98,528,80,30,5
994,1/29/2012,13,2,1,2012,3588.8,424,85,33.08,528,80,30,5.025
994,1/29/2012,14,2,1,2012,3540.3,418,84,33.98,528,80,30,5.1
994,1/29/2012,15,2,1,2012,3507.6,404,81,37.94,528,80,30,5.125
994,1/29/2012,16,2,1,2012,3602.6,423,85,41,297,80,40,5.2
994,1/29/2012,17,2,1,2012,3620.2,427,85,42.98,297,80,40,5.2
994,1/29/2012,18,2,1,2012,3722,425,85,44.06,297,80,40,5.2
994,1/29/2012,19,2,1,2012,3632.3,425,85,44.06,297,80,40,5.2
994,1/29/2012,20,2,1,2012,3733.7,425,85,44.96,297,80,40,5.125
994,1/29/2012,21,2,1,2012,3706.4,427,85,44.06,297,80,40,5.1
994,1/29/2012,22,2,1,2012,3712.5,423,85,42.08,297,80,40,5.1
994,1/29/2012,23,2,1,2012,3379.1,394,79,37.94,200,70,30,5.1
994,1/30/2012,0,2,1,2012,2677.5,310,62,35.06,64,60,30,5.025
994,1/30/2012,1,2,1,2012,2529.4,278,56,33.98,23,50,30,5
994,1/30/2012,2,2,1,2012,2553.1,274,55,30.02,23,50,30,4.975
994,1/30/2012,3,2,1,2012,2554.4,283,57,28.04,5,50,20,4.9
994,1/30/2012,4,2,1,2012,2562.9,278,56,28.04,5,50,20,4.9
994,1/30/2012,5,2,1,2012,2009.3,206,41,26.96,9,40,20,4.8
994,2/2/2012,15,2,2,2012,647.6,41,8,35.96,4,0,30,6
994,2/2/2012,16,2,2,2012,642,42,8,37.94,4,0,30,6.1
994,2/2/2012,17,2,2,2012,659,44,9,39.02,4,0,30,6.2
994,2/2/2012,18,2,2,2012,691.4,47,9,44.06,1,0,40,6.2
994,2/2/2012,19,2,2,2012,779.4,57,11,48.02,3,10,40,6.3
994,2/2/2012,20,2,2,2012,823.2,67,13,50,9,10,50,6.3
994,2/2/2012,21,2,2,2012,826.4,65,13,51.98,9,10,50,6.3
994,2/2/2012,22,2,2,2012,877.8,69,14,53.06,9,10,50,6.3
994,2/2/2012,23,2,2,2012,1014.7,89,18,50,9,10,50,6.3
994,2/20/2012,7,2,2,2012,754.1,67,13,28.04,5,10,20,5.3
994,2/20/2012,8,2,2,2012,729.8,63,13,26.96,5,10,20,5.225
994,2/20/2012,9,2,2,2012,760.2,65,13,26.96,5,10,20,5.2
994,2/20/2012,10,2,2,2012,767.5,69,14,26.06,5,10,20,5.275
994,2/20/2012,11,2,2,2012,783.7,70,14,24.08,5,10,20,5.35
994,2/20/2012,12,2,2,2012,1130.1,113,23,23,2,20,20,5.475
994,2/20/2012,13,2,2,2012,1309.8,140,28,21.02,2,20,20,5.65
994,2/20/2012,14,2,2,2012,1403.1,157,31,28.04,1,30,20,5.85
994,2/20/2012,15,2,2,2012,1448.3,163,33,32,11,30,30,6
994,2/20/2012,16,2,2,2012,1475.8,164,33,35.06,11,30,30,6.1
994,2/20/2012,17,2,2,2012,1552.8,178,36,37.94,11,30,30,6.1
994,2/20/2012,18,2,2,2012,1586.2,186,37,41,8,30,40,6.1
994,2/20/2012,19,2,2,2012,1672.9,192,38,44.06,8,30,40,6.1
994,2/20/2012,20,2,2,2012,1907.7,217,43,46.04,18,40,40,6.025
994,2/20/2012,21,2,2,2012,2285.7,260,52,48.02,42,50,40,6
994,2/20/2012,22,2,2,2012,2470.8,288,58,48.02,42,50,40,6
994,2/20/2012,23,2,2,2012,2465.8,289,58,46.04,42,50,40,5.975
994,2/21/2012,0,2,2,2012,2461.6,290,58,39.02,23,50,30,5.9
994,2/21/2012,1,2,2,2012,2492.4,291,58,35.96,23,50,30,5.85
994,2/21/2012,2,2,2,2012,2507.4,293,59,41,42,50,40,5.8
994,2/21/2012,3,2,2,2012,2465.5,292,58,42.08,42,50,40,5.8
994,2/21/2012,4,2,2,2012,2536.5,298,60,42.08,47,60,40,5.8
994,2/21/2012,5,2,2,2012,2939,355,71,37.04,200,70,30,5.8
994,2/21/2012,7,2,2,2012,3253.6,387,77,42.08,119,70,40,5.8
994,2/21/2012,8,2,2,2012,3071.5,368,74,42.98,119,70,40,5.8
994,2/21/2012,9,2,2,2012,3414.5,409,82,41,297,80,40,5.8
994,2/21/2012,10,2,2,2012,3528.2,427,85,39.92,528,80,30,5.875
994,2/21/2012,11,2,2,2012,3519.9,427,85,42.98,297,80,40,5.95
994,2/21/2012,12,2,2,2012,3527.7,427,85,44.96,297,80,40,6.025
994,2/21/2012,13,2,2,2012,3540.5,427,85,44.96,297,80,40,6.1
994,2/21/2012,14,2,2,2012,3559,427,85,46.04,297,80,40,6.1
994,2/21/2012,15,2,2,2012,3581.9,427,85,46.94,297,80,40,6.175
994,2/21/2012,16,2,2,2012,3556.2,427,85,48.92,297,80,40,6.2
994,2/21/2012,17,2,2,2012,3620.8,427,85,50,371,80,50,6.2
994,2/21/2012,18,2,2,2012,3570.8,427,85,48.92,297,80,40,6.2
994,2/21/2012,19,2,2,2012,3607.4,427,85,48.92,297,80,40,6.2
994,2/21/2012,20,2,2,2012,3594.3,427,85,48.92,297,80,40,6.2
994,2/21/2012,21,2,2,2012,3598.7,427,85,48.92,297,80,40,6.2
994,2/21/2012,22,2,2,2012,3596.3,423,85,50,371,80,50,6.175
994,2/21/2012,23,2,2,2012,3594,423,85,48.92,297,80,40,6.1
994,2/22/2012,0,2,2,2012,3220.8,375,75,48.02,119,70,40,6.1
994,2/22/2012,1,2,2,2012,2532.2,292,58,44.06,42,50,40,6.1
994,2/22/2012,2,2,2,2012,2426.7,279,56,39.02,23,50,30,6.1
994,2/22/2012,3,2,2,2012,2416.8,279,56,37.04,23,50,30,6.025
994,2/22/2012,4,2,2,2012,2488.5,294,59,35.96,23,50,30,6
994,2/22/2012,5,2,2,2012,2966,350,70,37.94,200,70,30,6
994,2/22/2012,8,2,2,2012,3472.2,426,85,37.94,528,80,30,5.9
994,2/22/2012,9,2,2,2012,3506.4,427,85,37.04,528,80,30,5.9
994,2/22/2012,10,2,2,2012,3521.5,427,85,35.06,528,80,30,6.025
994,2/22/2012,11,2,2,2012,3489.7,426,85,35.06,528,80,30,6.15
994,2/22/2012,12,2,2,2012,3537.4,426,85,33.98,528,80,30,6.3
994,2/22/2012,13,2,2,2012,3527,426,85,33.98,528,80,30,6.425
994,2/22/2012,14,2,2,2012,3556.9,426,85,39.02,528,80,30,6.525
994,2/22/2012,15,2,2,2012,3471.2,414,83,44.96,297,80,40,6.6
994,2/22/2012,16,2,2,2012,2883.2,341,68,50,77,60,50,6.6
994,2/22/2012,17,2,2,2012,3244.4,390,78,53.06,152,70,50,6.65
994,2/22/2012,18,2,2,2012,3519.4,424,85,55.04,371,80,50,6.7
994,2/22/2012,19,2,2,2012,3525.5,427,85,57.92,371,80,50,6.675
994,2/22/2012,20,2,2,2012,3559.5,426,85,57.02,371,80,50,6.6
994,2/22/2012,21,2,2,2012,3570.7,427,85,57.92,371,80,50,6.6
994,2/22/2012,22,2,2,2012,3523.2,427,85,57.92,371,80,50,6.6
994,2/22/2012,23,2,2,2012,3538.4,426,85,57.02,371,80,50,6.6
994,2/23/2012,0,2,2,2012,3234.3,384,77,55.04,152,70,50,6.525
994,2/23/2012,1,2,2,2012,2616.1,311,62,53.96,77,60,50,6.5
994,2/23/2012,2,2,2,2012,2505.6,294,59,51.98,94,50,50,6.4
994,2/23/2012,3,2,2,2012,2523.8,294,59,50,94,50,50,6.4
994,2/23/2012,4,2,2,2012,2580.4,302,60,46.04,47,60,40,6.35
994,2/23/2012,5,2,2,2012,2909.4,350,70,44.96,119,70,40,6.325
994,2/23/2012,9,2,2,2012,3663.1,427,85,35.96,528,80,30,6.3
994,2/23/2012,10,2,2,2012,3623.9,426,85,39.92,528,80,30,6.375
994,2/23/2012,11,2,2,2012,3577.2,426,85,39.02,528,80,30,6.5
994,2/23/2012,12,2,2,2012,3697.7,426,85,39.02,528,80,30,6.65
994,2/23/2012,13,2,2,2012,3600.6,426,85,39.92,528,80,30,6.875
994,2/23/2012,14,2,2,2012,3601.7,426,85,42.08,297,80,40,7.075
994,2/23/2012,15,2,2,2012,3653.1,423,85,46.04,297,80,40,7.15
994,2/23/2012,16,2,2,2012,3602.2,423,85,53.96,371,80,50,7.175
994,2/23/2012,17,2,2,2012,3684.1,426,85,57.92,371,80,50,7.225
994,2/23/2012,18,2,2,2012,3619.3,426,85,59,371,80,50,7.275
994,2/23/2012,19,2,2,2012,3651.3,426,85,60.98,399,80,60,7.3
994,2/23/2012,20,2,2,2012,3550.1,419,84,62.06,399,80,60,7.25
994,2/23/2012,21,2,2,2012,3608.4,423,85,62.96,399,80,60,7.2
994,2/23/2012,22,2,2,2012,3614.4,425,85,62.06,399,80,60,7.2
994,2/23/2012,23,2,2,2012,3606.5,420,84,60.98,399,80,60,7.2
994,2/24/2012,0,2,2,2012,3067.8,353,71,57.02,152,70,50,7.2
994,2/24/2012,1,2,2,2012,2895.1,329,66,55.04,77,60,50,7.2
994,2/24/2012,2,2,2,2012,2834.8,329,66,51.98,77,60,50,7.2
994,2/24/2012,3,2,2,2012,2896.3,329,66,50,77,60,50,7.2
994,2/24/2012,4,2,2,2012,2936.4,332,66,48.02,47,60,40,7.2
994,2/24/2012,5,2,2,2012,3027.1,347,69,48.02,47,60,40,7.2
994,2/24/2012,7,2,2,2012,3587.4,418,84,48.02,297,80,40,7.1
994,2/24/2012,8,2,2,2012,3612.5,409,82,46.94,297,80,40,7.05
994,2/24/2012,9,2,2,2012,3675.3,421,84,46.04,297,80,40,7
994,2/24/2012,10,2,2,2012,3720.1,423,85,48.02,297,80,40,7
994,2/24/2012,11,2,2,2012,3709,423,85,42.98,297,80,40,7
994,2/24/2012,12,2,2,2012,3708.2,422,84,42.08,297,80,40,7
994,2/24/2012,17,2,2,2012,3365.3,406,81,39.92,528,80,30,7
994,2/24/2012,18,2,2,2012,3481.3,404,81,42.08,297,80,40,7
994,2/24/2012,19,2,2,2012,3635.2,417,83,41,297,80,40,6.975
994,2/24/2012,20,2,2,2012,3655.8,420,84,41,297,80,40,6.9
994,2/24/2012,21,2,2,2012,3616.5,416,83,41,297,80,40,6.825
994,2/24/2012,22,2,2,2012,3442.9,399,80,41,297,80,40,6.8
994,2/24/2012,23,2,2,2012,3289.4,379,76,39.92,200,70,30,6.75
994,2/25/2012,0,2,2,2012,3067.2,349,70,39.92,200,70,30,6.675
994,2/25/2012,1,2,2,2012,2713.8,309,62,37.94,64,60,30,6.6
994,2/25/2012,2,2,2,2012,2658.7,302,60,35.06,64,60,30,6.6
994,2/25/2012,3,2,2,2012,2732.4,312,62,33.08,64,60,30,6.525
994,2/25/2012,4,2,2,2012,2747.9,316,63,32,64,60,30,6.475
994,2/25/2012,5,2,2,2012,2954.6,349,70,33.08,200,70,30,6.4
994,2/25/2012,7,2,2,2012,3377.2,397,79,33.98,200,70,30,6.325
994,2/25/2012,8,2,2,2012,3541,413,83,33.08,528,80,30,6.3
994,2/25/2012,9,2,2,2012,3702.6,426,85,33.08,528,80,30,6.3
994,2/25/2012,10,2,2,2012,3631.9,419,84,30.92,528,80,30,6.3
994,2/25/2012,11,2,2,2012,3689.9,425,85,30.92,528,80,30,6.25
994,2/25/2012,12,2,2,2012,3600.6,425,85,28.04,231,80,20,6.3
994,2/25/2012,13,2,2,2012,3605.3,424,85,30.02,528,80,30,6.4
994,2/25/2012,14,2,2,2012,3603.1,416,83,33.08,528,80,30,6.525
994,2/25/2012,15,2,2,2012,3564,411,82,32,528,80,30,6.675
994,2/25/2012,16,2,2,2012,3549.3,408,82,32,528,80,30,6.65
994,2/25/2012,17,2,2,2012,3549.9,412,82,33.98,528,80,30,6.6
994,2/25/2012,18,2,2,2012,3461.7,397,79,35.06,200,70,30,6.6
994,2/25/2012,19,2,2,2012,3658.5,419,84,35.96,528,80,30,6.575
994,2/25/2012,20,2,2,2012,3681.5,424,85,35.96,528,80,30,6.5
994,2/25/2012,21,2,2,2012,3683.3,423,85,35.96,528,80,30,6.4
994,2/25/2012,22,2,2,2012,3678.1,424,85,35.96,528,80,30,6.4
994,2/25/2012,23,2,2,2012,3454.5,405,81,35.06,528,80,30,6.35
994,2/26/2012,0,2,2,2012,3485.4,402,80,32,528,80,30,6.275
994,2/26/2012,1,2,2,2012,3683.7,420,84,28.94,231,80,20,6.2
994,2/26/2012,2,2,2,2012,3694.8,422,84,26.96,231,80,20,6.175
994,2/26/2012,3,2,2,2012,3662.8,418,84,24.98,231,80,20,6.075
994,2/26/2012,4,2,2,2012,3699.9,419,84,24.98,231,80,20,6
994,2/26/2012,5,2,2,2012,3570.1,413,83,24.08,231,80,20,5.925
994,2/26/2012,9,2,2,2012,3536.5,416,83,24.08,231,80,20,5.7
994,2/26/2012,10,2,2,2012,3395.9,407,81,23,231,80,20,5.775
994,2/26/2012,11,2,2,2012,3419.5,403,81,24.08,231,80,20,5.85
994,2/26/2012,12,2,2,2012,3358.8,403,81,23,231,80,20,6.05
994,2/26/2012,16,2,2,2012,3306.6,403,81,42.08,297,80,40,6.7
994,2/26/2012,18,2,2,2012,3429.1,410,82,51.08,371,80,50,6.7
994,2/26/2012,19,2,2,2012,3490.1,416,83,53.06,371,80,50,6.7
994,2/26/2012,20,2,2,2012,3530.1,416,83,55.04,371,80,50,6.625
994,2/26/2012,21,2,2,2012,3455.4,408,82,55.94,371,80,50,6.65
994,2/26/2012,22,2,2,2012,3407.6,403,81,57.02,371,80,50,6.7
994,2/26/2012,23,2,2,2012,3419.4,403,81,55.04,371,80,50,6.7
994,2/27/2012,0,2,2,2012,3133.9,371,74,46.04,119,70,40,6.675
994,2/27/2012,1,2,2,2012,2722.5,319,64,41,47,60,40,6.625
994,2/27/2012,2,2,2,2012,2499,291,58,41,42,50,40,6.6
994,2/27/2012,3,2,2,2012,2505.5,289,58,39.02,23,50,30,6.6
994,2/27/2012,4,2,2,2012,2510.7,289,58,37.94,23,50,30,6.525
994,2/27/2012,5,2,2,2012,2579.6,297,59,37.04,23,50,30,6.5
994,2/27/2012,8,2,2,2012,3530.4,420,84,37.04,528,80,30,6.4
994,2/27/2012,9,2,2,2012,3549.5,425,85,37.94,528,80,30,6.4
994,2/27/2012,10,2,2,2012,3582.1,422,84,35.06,528,80,30,6.475
994,2/27/2012,11,2,2,2012,3591.2,421,84,39.02,528,80,30,6.625
994,2/27/2012,12,2,2,2012,3585,423,85,37.04,528,80,30,6.8
994,2/27/2012,13,2,2,2012,3513.9,422,84,41,297,80,40,7.05
994,2/27/2012,14,2,2,2012,3693.3,422,84,44.96,297,80,40,7.225
994,2/27/2012,15,2,2,2012,3673,423,85,48.02,297,80,40,7.375
994,2/27/2012,16,2,2,2012,3691.4,423,85,48.92,297,80,40,7.45
994,2/27/2012,17,2,2,2012,3620.7,422,84,51.08,371,80,50,7.5
994,2/27/2012,18,2,2,2012,3640.2,421,84,53.06,371,80,50,7.425
994,2/27/2012,19,2,2,2012,3533.5,410,82,53.06,371,80,50,7.4
994,2/27/2012,20,2,2,2012,3511.4,414,83,53.06,371,80,50,7.325
994,2/27/2012,21,2,2,2012,3613.1,425,85,53.06,371,80,50,7.3
994,2/27/2012,22,2,2,2012,3644.6,423,85,53.06,371,80,50,7.25
994,2/27/2012,23,2,2,2012,3538.5,411,82,48.92,297,80,40,7.2
994,2/28/2012,0,2,2,2012,3601,417,83,41,297,80,40,7.2
994,2/28/2012,1,2,2,2012,3635.8,423,85,42.08,297,80,40,7.15
994,2/28/2012,2,2,2,2012,3606.5,422,84,39.02,528,80,30,7.1
994,2/28/2012,3,2,2,2012,3655.7,420,84,33.08,528,80,30,7
994,2/28/2012,4,2,2,2012,3512.6,414,83,33.08,528,80,30,6.975
994,2/28/2012,5,2,2,2012,3447.9,415,83,30.92,528,80,30,6.875
994,2/28/2012,7,2,2,2012,3582.4,422,84,35.06,528,80,30,6.75
994,2/28/2012,8,2,2,2012,3561.6,425,85,33.08,528,80,30,6.7
994,2/28/2012,9,2,2,2012,3522.1,426,85,30.92,528,80,30,6.7
994,2/28/2012,10,2,2,2012,3606.4,424,85,30.02,528,80,30,6.75
994,2/28/2012,11,2,2,2012,3621.6,424,85,28.94,231,80,20,6.85
994,2/28/2012,12,2,2,2012,3584.4,424,85,28.04,231,80,20,7.025
994,2/28/2012,13,2,2,2012,3663.8,424,85,28.94,231,80,20,7.15
994,2/28/2012,14,2,2,2012,3555.5,416,83,35.96,528,80,30,7.275
994,2/28/2012,15,2,2,2012,3564.8,415,83,41,297,80,40,7.425
994,2/28/2012,16,2,2,2012,3535,408,82,44.96,297,80,40,7.5
994,2/28/2012,17,2,2,2012,3552.7,407,81,50,371,80,50,7.525
994,2/28/2012,18,2,2,2012,3530.6,409,82,51.98,371,80,50,7.6
994,2/28/2012,19,2,2,2012,3666.9,420,84,55.94,371,80,50,7.6
994,2/28/2012,20,2,2,2012,3679.8,423,85,57.92,371,80,50,7.6
994,2/28/2012,21,2,2,2012,3655.4,422,84,60.08,399,80,60,7.6
994,2/28/2012,22,2,2,2012,3567.1,409,82,62.06,399,80,60,7.6
994,2/28/2012,23,2,2,2012,3447.3,403,81,60.08,399,80,60,7.675
994,2/29/2012,0,2,2,2012,3205.6,375,75,55.94,152,70,50,7.7
994,2/29/2012,1,2,2,2012,2587.2,297,59,55.94,94,50,50,7.7
994,2/29/2012,2,2,2,2012,2505.8,289,58,55.94,94,50,50,7.8
994,2/29/2012,3,2,2,2012,2506.6,289,58,55.04,94,50,50,7.8
994,2/29/2012,4,2,2,2012,2505.9,289,58,60.08,244,50,60,7.8
994,2/29/2012,5,2,2,2012,2504.2,292,58,60.98,244,50,60,7.825
994,2/29/2012,7,2,2,2012,3351.5,393,79,57.92,152,70,50,8
994,2/29/2012,8,2,2,2012,3422,404,81,59,371,80,50,8
994,2/29/2012,9,2,2,2012,3353.8,407,81,60.08,399,80,60,8
994,2/29/2012,10,2,2,2012,3319.7,403,81,64.04,399,80,60,8.125
994,2/29/2012,11,2,2,2012,3374.3,411,82,66.02,399,80,60,8.25
994,2/29/2012,12,2,2,2012,3396.1,416,83,62.96,399,80,60,8.375
994,2/29/2012,13,2,2,2012,3464.1,422,84,59,371,80,50,8.55
994,2/29/2012,14,2,2,2012,3465.3,412,82,60.98,399,80,60,8.75
994,2/29/2012,15,2,2,2012,3393.7,414,83,62.96,399,80,60,8.875
994,2/29/2012,16,2,2,2012,3485.1,418,84,62.96,399,80,60,9.025
994,2/29/2012,17,2,2,2012,3414,413,83,64.94,399,80,60,9.1
994,2/29/2012,18,2,2,2012,3519.1,412,82,66.92,399,80,60,9.1
994,2/29/2012,19,2,2,2012,3504.7,408,82,68,399,80,60,9.075
994,2/29/2012,20,2,2,2012,3452.2,398,80,69.08,399,80,60,9.1
994,2/29/2012,21,2,2,2012,3454.3,400,80,68,399,80,60,9
994,2/29/2012,22,2,2,2012,3403.4,399,80,68,399,80,60,9
994,2/29/2012,23,2,2,2012,3285.3,389,78,66.02,171,70,60,9
994,3/1/2012,0,2,3,2012,3251.9,372,74,64.04,171,70,60,8.925
994,3/1/2012,1,2,3,2012,2842,330,66,60.08,186,60,60,8.9
994,3/1/2012,2,2,3,2012,2633.4,295,59,57.02,94,50,50,8.8
994,3/1/2012,3,2,3,2012,2584.5,289,58,53.96,94,50,50,8.725
994,3/1/2012,4,2,3,2012,2567.9,289,58,51.08,94,50,50,8.675
994,3/1/2012,5,2,3,2012,2711.4,309,62,48.92,47,60,40,8.6
994,3/1/2012,7,2,3,2012,3208.7,388,78,46.94,119,70,40,8.4
994,3/1/2012,8,2,3,2012,3271.8,396,79,44.96,119,70,40,8.4
994,3/1/2012,9,2,3,2012,3376.2,423,85,44.06,297,80,40,8.375
994,3/1/2012,10,2,3,2012,3427,420,84,41,297,80,40,8.45
994,3/1/2012,11,2,3,2012,3481.6,420,84,37.94,528,80,30,8.625
994,3/1/2012,12,2,3,2012,3348,412,82,35.96,528,80,30,8.775
994,3/1/2012,13,2,3,2012,3464.7,418,84,35.96,528,80,30,9
994,3/1/2012,14,2,3,2012,3380.3,406,81,39.92,528,80,30,9.2
994,3/1/2012,15,2,3,2012,3120.7,386,77,42.98,119,70,40,9.325
994,3/1/2012,16,2,3,2012,2939,370,74,46.04,119,70,40,9.475
994,3/1/2012,17,2,3,2012,3013.7,378,76,48.02,119,70,40,9.5
994,3/1/2012,18,2,3,2012,3127.1,387,77,51.08,152,70,50,9.4
994,3/1/2012,19,2,3,2012,3182.9,393,79,53.96,152,70,50,9.4
994,3/1/2012,20,2,3,2012,3366.4,422,84,55.94,371,80,50,9.325
994,3/1/2012,21,2,3,2012,3313.3,403,81,57.92,371,80,50,9.3
994,3/1/2012,22,2,3,2012,3205.1,395,79,57.92,152,70,50,9.3
994,3/1/2012,23,2,3,2012,3025.2,370,74,57.02,152,70,50,9.25
994,3/2/2012,0,2,3,2012,2740.3,341,68,51.08,77,60,50,9.2
994,3/2/2012,1,2,3,2012,2545.5,311,62,46.94,47,60,40,9.2
994,3/2/2012,2,2,3,2012,2436.2,299,60,46.04,47,60,40,9.125
994,3/2/2012,3,2,3,2012,2455.3,299,60,44.06,47,60,40,9.1
994,3/2/2012,4,2,3,2012,2457.2,306,61,44.06,47,60,40,9.025
994,3/2/2012,5,2,3,2012,2367.1,302,60,42.08,47,60,40,9
994,3/2/2012,7,2,3,2012,3019.7,380,76,42.08,119,70,40,8.9
994,3/2/2012,8,2,3,2012,3398.9,420,84,42.08,297,80,40,8.9
994,3/2/2012,9,2,3,2012,3356.2,423,85,44.06,297,80,40,8.9
994,3/2/2012,12,2,3,2012,3331,418,84,46.94,297,80,40,9.35
994,3/2/2012,13,2,3,2012,3320.7,412,82,48.92,297,80,40,9.45
994,3/2/2012,14,2,3,2012,3407.1,420,84,55.04,371,80,50,9.5
994,3/2/2012,15,2,3,2012,3405.6,418,84,60.08,399,80,60,9.625
994,3/2/2012,16,2,3,2012,3339.3,412,82,64.04,399,80,60,9.725
994,3/2/2012,17,2,3,2012,3426.7,421,84,69.98,399,80,60,9.85
994,3/2/2012,18,2,3,2012,3395.2,413,83,71.06,322,80,70,9.85
994,3/2/2012,19,2,3,2012,3575.8,424,85,69.08,399,80,60,9.75
994,3/2/2012,20,2,3,2012,3623.7,425,85,64.04,399,80,60,9.7
994,3/2/2012,21,2,3,2012,3572.9,425,85,64.94,399,80,60,9.6
994,3/2/2012,22,2,3,2012,3507.6,418,84,53.06,371,80,50,9.5
994,3/2/2012,23,2,3,2012,3194.3,381,76,46.94,119,70,40,9.45
994,3/3/2012,0,2,3,2012,2996.2,363,73,44.96,119,70,40,9.4
994,3/3/2012,1,2,3,2012,3054.3,368,74,41,119,70,40,9.3
994,3/3/2012,2,2,3,2012,3157.2,378,76,39.2,200,70,30,9.2
994,3/3/2012,3,2,3,2012,3018.2,374,75,39.02,200,70,30,9.1
994,3/3/2012,4,2,3,2012,3220.3,397,79,39.02,200,70,30,9
994,3/3/2012,5,2,3,2012,3223.4,390,78,35.96,200,70,30,8.925
994,3/3/2012,7,2,3,2012,3305.2,394,79,33.08,200,70,30,8.8
994,3/3/2012,8,2,3,2012,3479.2,419,84,33.08,528,80,30,8.7
994,3/3/2012,9,2,3,2012,3417.7,423,85,33.98,528,80,30,8.675
994,3/3/2012,10,2,3,2012,3472.1,422,84,33.98,528,80,30,8.7
994,3/3/2012,11,2,3,2012,3516.1,425,85,32,528,80,30,8.8
994,3/3/2012,12,2,3,2012,3462.1,423,85,32,528,80,30,8.975
994,3/3/2012,13,2,3,2012,3436.9,410,82,32,528,80,30,9.125
994,3/3/2012,14,2,3,2012,3443.6,414,83,35.96,528,80,30,9.25
994,3/3/2012,15,2,3,2012,3224.8,400,80,37.94,528,80,30,9.3
994,3/3/2012,16,2,3,2012,3356.8,405,81,39.02,528,80,30,9.4
994,3/3/2012,17,2,3,2012,3376.6,411,82,39.92,528,80,30,9.4
994,3/3/2012,18,2,3,2012,3209.5,399,80,41,297,80,40,9.375
994,3/3/2012,19,2,3,2012,3445.2,422,84,42.08,297,80,40,9.25
994,3/3/2012,20,2,3,2012,3514.5,423,85,42.98,297,80,40,9.2
994,3/3/2012,21,2,3,2012,3398.6,417,83,42.08,297,80,40,9.1
994,3/3/2012,22,2,3,2012,3373.6,414,83,39.92,528,80,30,9.025
994,3/3/2012,23,2,3,2012,3365.7,407,81,37.94,528,80,30,8.975
994,3/4/2012,0,2,3,2012,3411.2,421,84,35.96,528,80,30,8.875
994,3/4/2012,1,2,3,2012,3411.9,418,84,33.98,528,80,30,8.775
994,3/4/2012,2,2,3,2012,3229.8,395,79,32,200,70,30,8.7
994,3/4/2012,3,2,3,2012,2787.5,351,70,30.02,200,70,30,8.625
994,3/4/2012,4,2,3,2012,2801.2,347,69,26.06,27,60,20,8.5
994,3/4/2012,5,2,3,2012,2673.7,331,66,24.98,27,60,20,8.4
994,3/4/2012,7,2,3,2012,2432.1,299,60,26.96,27,60,20,8.3
994,3/4/2012,8,2,3,2012,2384.5,308,62,28.04,27,60,20,8.25
994,3/4/2012,9,2,3,2012,2402,301,60,26.96,27,60,20,8.2
994,3/4/2012,10,2,3,2012,2332.7,300,60,26.96,27,60,20,8.3
994,3/4/2012,11,2,3,2012,2367.7,302,60,26.96,27,60,20,8.45
994,3/4/2012,12,2,3,2012,2363.6,300,60,24.98,27,60,20,8.55
994,3/4/2012,13,2,3,2012,2400.1,301,60,26.06,27,60,20,8.7
994,3/4/2012,14,2,3,2012,2358.4,301,60,30.92,64,60,30,8.875
994,3/4/2012,15,2,3,2012,2335.6,299,60,35.06,64,60,30,8.95
994,3/4/2012,16,2,3,2012,2323.7,303,61,37.94,64,60,30,9
994,3/4/2012,17,2,3,2012,2348.8,301,60,39.02,64,60,30,8.9
994,3/4/2012,18,2,3,2012,2402,307,61,39.92,64,60,30,8.85
994,3/4/2012,19,2,3,2012,2547.5,332,66,42.98,47,60,40,8.8
994,3/4/2012,20,2,3,2012,2877.7,368,74,44.06,119,70,40,8.7
994,3/4/2012,21,2,3,2012,3117.7,388,78,44.06,119,70,40,8.6
994,3/4/2012,22,2,3,2012,3091.1,380,76,42.08,119,70,40,8.5
994,3/4/2012,23,2,3,2012,2725.8,346,69,39.92,64,60,30,8.35
994,3/5/2012,0,2,3,2012,2388.8,308,62,35.06,64,60,30,8.25
994,3/5/2012,1,2,3,2012,2341,300,60,32,64,60,30,8.2
994,3/5/2012,2,2,3,2012,2335.1,302,60,32,64,60,30,8.125
994,3/5/2012,3,2,3,2012,2417,300,60,32,64,60,30,8.025
994,3/5/2012,4,2,3,2012,2360.1,300,60,32,64,60,30,8
994,3/5/2012,5,2,3,2012,2596,334,67,32,64,60,30,7.9
994,3/5/2012,7,2,3,2012,3412.2,420,84,30.92,528,80,30,7.8
994,3/5/2012,8,2,3,2012,3370.4,421,84,28.94,231,80,20,7.75
994,3/5/2012,9,2,3,2012,3353.2,422,84,26.96,231,80,20,7.8
994,3/5/2012,10,2,3,2012,3418.2,424,85,26.06,231,80,20,7.85
994,3/5/2012,11,2,3,2012,3394.7,420,84,24.98,231,80,20,7.975
994,3/5/2012,12,2,3,2012,3329.8,421,84,23,231,80,20,8.15
994,3/5/2012,13,2,3,2012,3361.9,421,84,23,231,80,20,8.35
994,3/5/2012,14,2,3,2012,3333.9,417,83,23,231,80,20,8.525
994,3/5/2012,15,2,3,2012,3281.8,421,84,24.98,231,80,20,8.65
994,3/5/2012,16,2,3,2012,3231.2,402,80,26.96,231,80,20,8.7
994,3/5/2012,17,2,3,2012,3190.5,409,82,28.94,231,80,20,8.75
994,3/5/2012,18,2,3,2012,3405.9,420,84,30.92,528,80,30,8.7
994,3/5/2012,19,2,3,2012,3414,422,84,33.08,528,80,30,8.6
994,3/5/2012,20,2,3,2012,3306.4,420,84,33.98,528,80,30,8.6
994,3/5/2012,21,2,3,2012,3348.9,420,84,35.96,528,80,30,8.5
994,3/5/2012,22,2,3,2012,3258.9,420,84,35.96,528,80,30,8.425
994,3/5/2012,23,2,3,2012,3296.1,412,82,37.04,528,80,30,8.35
994,3/6/2012,0,2,3,2012,3062.5,396,79,33.98,200,70,30,8.25
994,3/6/2012,1,2,3,2012,3088.5,393,79,33.08,200,70,30,8.2
994,3/6/2012,2,2,3,2012,3028.9,393,79,32,200,70,30,8.1
994,3/6/2012,3,2,3,2012,3033.8,393,79,32,200,70,30,8
994,3/6/2012,4,2,3,2012,3054.9,393,79,30.92,200,70,30,8
994,3/6/2012,5,2,3,2012,3033.3,393,79,32,200,70,30,7.9
994,3/6/2012,7,2,3,2012,3221.3,411,82,33.08,528,80,30,7.85
994,3/6/2012,8,2,3,2012,3183,414,83,33.08,528,80,30,7.8
994,3/6/2012,9,2,3,2012,3296.2,421,84,33.98,528,80,30,7.85
994,3/6/2012,10,2,3,2012,3203,415,83,33.98,528,80,30,7.95
994,3/6/2012,11,2,3,2012,3318.4,422,84,33.98,528,80,30,8.1
994,3/6/2012,12,2,3,2012,3450.9,416,83,33.98,528,80,30,8.25
994,3/6/2012,13,2,3,2012,3539.2,410,82,35.06,528,80,30,8.45
994,3/6/2012,14,2,3,2012,3201.8,406,81,37.94,528,80,30,8.65
994,3/6/2012,15,2,3,2012,3101,390,78,44.06,119,70,40,8.8
994,3/6/2012,16,2,3,2012,2983.2,387,77,50,152,70,50,8.875
994,3/6/2012,17,2,3,2012,3130.4,396,79,57.02,152,70,50,8.9
994,3/6/2012,18,2,3,2012,3105.2,400,80,62.06,399,80,60,8.9
994,3/6/2012,19,2,3,2012,3284.6,413,83,64.94,399,80,60,8.8
994,3/6/2012,20,2,3,2012,3067.7,393,79,66.92,171,70,60,8.8
994,3/6/2012,21,2,3,2012,3065,390,78,68,171,70,60,8.775
994,3/6/2012,22,2,3,2012,2991.1,377,75,68,171,70,60,8.7
994,3/6/2012,23,2,3,2012,2628.3,329,66,64.94,186,60,60,8.675
994,3/7/2012,0,2,3,2012,2223.8,278,56,62.06,244,50,60,8.6
994,3/7/2012,1,2,3,2012,2097.7,261,52,59,94,50,50,8.6
994,3/7/2012,2,2,3,2012,2114.1,260,52,57.02,94,50,50,8.55
994,3/7/2012,3,2,3,2012,2105.1,259,52,53.06,94,50,50,8.5
994,3/7/2012,4,2,3,2012,2055.5,259,52,51.98,94,50,50,8.5
994,3/7/2012,5,2,3,2012,2111.3,259,52,53.96,94,50,50,8.475
994,3/7/2012,7,2,3,2012,2416.4,318,64,53.06,77,60,50,8.4
994,3/7/2012,8,2,3,2012,2495.4,322,64,51.08,77,60,50,8.4
994,3/7/2012,9,2,3,2012,2665.6,344,69,50,77,60,50,8.45
994,3/7/2012,10,2,3,2012,2881,369,74,48.92,119,70,40,8.575
994,3/7/2012,11,2,3,2012,2997.6,382,76,48.92,119,70,40,8.7
994,3/7/2012,12,2,3,2012,2904.6,379,76,48.92,119,70,40,8.85
994,3/7/2012,13,2,3,2012,3038.9,389,78,48.92,119,70,40,9.025
994,3/7/2012,14,2,3,2012,3048.1,383,77,53.96,152,70,50,9.175
994,3/7/2012,15,2,3,2012,2926.4,372,74,57.92,152,70,50,9.325
994,3/7/2012,17,2,3,2012,2707.4,324,65,66.02,186,60,60,9.4
994,3/7/2012,18,2,3,2012,2705.8,309,62,66.92,186,60,60,9.4
994,3/7/2012,19,2,3,2012,2787.6,320,64,66.92,186,60,60,9.4
994,3/7/2012,20,2,3,2012,2380.4,326,65,66.92,186,60,60,9.4
994,3/7/2012,21,2,3,2012,2404.3,313,63,66.92,186,60,60,9.4
994,3/7/2012,22,2,3,2012,2286.9,295,59,69.08,244,50,60,9.5
994,3/7/2012,23,2,3,2012,2050,272,54,66.92,244,50,60,9.5
994,3/8/2012,0,2,3,2012,2004.2,271,54,64.94,244,50,60,9.5
994,3/8/2012,1,2,3,2012,1987.3,259,52,64.04,244,50,60,9.5
994,3/8/2012,2,2,3,2012,1965.3,259,52,64.94,244,50,60,9.5
994,3/8/2012,3,2,3,2012,1986.6,259,52,64.04,244,50,60,9.5
994,3/8/2012,4,2,3,2012,1933,259,52,64.04,244,50,60,9.575
994,3/8/2012,5,2,3,2012,1987.7,260,52,64.04,244,50,60,9.6
994,3/8/2012,7,2,3,2012,2515.9,333,67,62.96,186,60,60,9.55
994,3/8/2012,8,2,3,2012,3009.4,386,77,62.96,171,70,60,9.6
994,3/8/2012,9,2,3,2012,3226.6,418,84,60.08,399,80,60,9.6
994,3/8/2012,10,2,3,2012,3281.3,421,84,60.98,399,80,60,9.675
994,3/8/2012,11,2,3,2012,3181.1,411,82,57.92,371,80,50,9.8
994,3/8/2012,12,2,3,2012,3351.2,422,84,59,371,80,50,9.625
994,3/8/2012,13,2,3,2012,3284.7,421,84,60.08,399,80,60,9.7
994,3/8/2012,14,2,3,2012,3293.7,422,84,59,371,80,50,9.7
994,3/8/2012,17,2,3,2012,3796,412,82,46.04,297,80,40,9.675
994,3/8/2012,18,2,3,2012,3748.4,403,81,44.96,297,80,40,9.6
994,3/8/2012,19,2,3,2012,3790.9,415,83,44.06,297,80,40,9.6
994,3/8/2012,20,2,3,2012,3785.4,419,84,42.98,297,80,40,9.55
994,3/8/2012,21,2,3,2012,3919.4,419,84,42.98,297,80,40,9.475
994,3/8/2012,22,2,3,2012,3784.1,406,81,42.98,297,80,40,9.4
994,3/8/2012,23,2,3,2012,3654.2,396,79,42.08,119,70,40,9.4
994,3/9/2012,0,2,3,2012,3548.1,387,77,41,119,70,40,9.325
994,3/9/2012,1,2,3,2012,3371.7,360,72,39.92,200,70,30,9.3
994,3/9/2012,2,2,3,2012,3148,339,68,37.04,64,60,30,9.3
994,3/9/2012,3,2,3,2012,3269.7,350,70,37.94,200,70,30,9.3
994,3/9/2012,4,2,3,2012,3248.8,351,70,37.04,200,70,30,9.35
994,3/9/2012,5,2,3,2012,3223.9,350,70,35.06,200,70,30,9.4
994,3/9/2012,7,2,3,2012,3710,413,83,33.98,528,80,30,9.3
994,3/9/2012,8,2,3,2012,3902,420,84,33.98,528,80,30,9.225
994,3/9/2012,9,2,3,2012,3817.2,421,84,33.98,528,80,30,9.2
994,3/9/2012,10,2,3,2012,3826.9,422,84,35.06,528,80,30,9.2
994,3/9/2012,11,2,3,2012,3807.7,422,84,33.98,528,80,30,9.275
994,3/9/2012,12,2,3,2012,3795.2,423,85,35.06,528,80,30,9.4
994,3/9/2012,13,2,3,2012,3869.4,423,85,37.04,528,80,30,9.525
994,3/9/2012,14,2,3,2012,3836.6,419,84,41,297,80,40,9.625
994,3/9/2012,15,2,3,2012,3683,397,79,42.98,119,70,40,9.7
994,3/9/2012,16,2,3,2012,3382.1,383,77,44.06,119,70,40,9.7
994,3/9/2012,18,2,3,2012,3470.8,397,79,46.94,119,70,40,9.6
994,3/9/2012,19,2,3,2012,3687.3,418,84,48.02,297,80,40,9.475
994,3/9/2012,20,2,3,2012,3618.7,422,84,48.92,297,80,40,9.4
994,3/9/2012,21,2,3,2012,3727,422,84,48.92,297,80,40,9.325
994,3/9/2012,22,2,3,2012,3693.7,420,84,48.02,297,80,40,9.275
994,3/9/2012,23,2,3,2012,3598.1,408,82,46.94,297,80,40,9.2
994,3/10/2012,0,2,3,2012,3190,358,72,42.98,119,70,40,9.1
994,3/10/2012,1,2,3,2012,2837.2,316,63,39.92,64,60,30,9.05
994,3/10/2012,2,2,3,2012,2838.3,315,63,37.94,64,60,30,9
994,3/10/2012,3,2,3,2012,2819.8,313,63,39.02,64,60,30,8.925
994,3/10/2012,4,2,3,2012,2821.3,314,63,37.04,64,60,30,8.9
994,3/10/2012,5,2,3,2012,2830.7,313,63,35.06,64,60,30,8.8
994,3/10/2012,7,2,3,2012,2859.1,322,64,32,64,60,30,8.7
994,3/10/2012,8,2,3,2012,3096.9,347,69,32,64,60,30,8.7
994,3/10/2012,9,2,3,2012,3324.9,373,75,30.92,200,70,30,8.7
994,3/10/2012,10,2,3,2012,3403.1,380,76,30.92,200,70,30,8.775
994,3/10/2012,11,2,3,2012,3468.5,390,78,30.92,200,70,30,8.875
994,3/10/2012,12,2,3,2012,3657,413,83,30.02,528,80,30,9.05
994,3/10/2012,13,2,3,2012,3825.7,424,85,30.92,528,80,30,9.2
994,3/10/2012,14,2,3,2012,3706.2,422,84,35.96,528,80,30,9.35
994,3/10/2012,15,2,3,2012,3706.8,422,84,39.92,528,80,30,9.5
994,3/10/2012,16,2,3,2012,3692.3,423,85,44.06,297,80,40,9.6
994,3/10/2012,17,2,3,2012,3654.1,425,85,46.94,297,80,40,9.6
994,3/10/2012,18,2,3,2012,3749,423,85,50,371,80,50,9.6
994,3/10/2012,19,2,3,2012,3701.5,423,85,53.06,371,80,50,9.575
994,3/10/2012,20,2,3,2012,3523.1,408,82,55.04,371,80,50,9.5
994,3/10/2012,21,2,3,2012,3265.1,370,74,55.04,152,70,50,9.5
994,3/10/2012,22,2,3,2012,2862.2,322,64,55.94,77,60,50,9.5
994,3/10/2012,23,2,3,2012,2748.6,313,63,55.94,77,60,50,9.425
994,3/11/2012,0,2,3,2012,2788.9,313,63,50,77,60,50,9.4
994,3/11/2012,1,2,3,2012,2821.9,313,63,46.04,47,60,40,9.4
994,3/11/2012,2,2,3,2012,2830.9,313,63,46.04,47,60,40,9.4
994,3/11/2012,3,2,3,2012,2755.3,313,63,44.06,47,60,40,9.4
994,3/11/2012,4,2,3,2012,2788.1,313,63,39.92,64,60,30,9.4
994,3/11/2012,5,2,3,2012,2751.2,313,63,37.04,64,60,30,9.325
994,3/11/2012,7,2,3,2012,2757.3,318,64,39.92,64,60,30,9.3
994,3/11/2012,8,2,3,2012,3114.8,362,72,35.96,200,70,30,9.3
994,3/11/2012,9,2,3,2012,3608.8,412,82,33.98,528,80,30,9.35
994,3/11/2012,10,2,3,2012,3636.4,418,84,35.06,528,80,30,9.45
994,3/11/2012,11,2,3,2012,3604,418,84,33.08,528,80,30,9.55
994,3/11/2012,12,2,3,2012,3676.5,418,84,35.06,528,80,30,9.7
994,3/11/2012,13,2,3,2012,3667.2,418,84,35.96,528,80,30,9.7
994,3/11/2012,14,2,3,2012,3648.6,417,83,44.96,297,80,40,9.775
994,3/11/2012,15,2,3,2012,3665.5,418,84,53.06,371,80,50,9.9
994,3/11/2012,16,2,3,2012,3611.7,418,84,57.92,371,80,50,9.925
994,3/11/2012,17,2,3,2012,3644.3,418,84,62.06,399,80,60,9.9
994,3/11/2012,18,2,3,2012,3507.7,404,81,60.08,399,80,60,9.9
994,3/11/2012,19,2,3,2012,3421.4,398,80,62.96,399,80,60,9.9
994,3/11/2012,20,2,3,2012,3138.8,365,73,66.02,171,70,60,9.9
994,3/11/2012,21,2,3,2012,2950.1,340,68,66.92,186,60,60,9.9
994,3/11/2012,22,2,3,2012,2743.8,313,63,66.02,186,60,60,9.9
994,3/11/2012,23,2,3,2012,2795.7,313,63,64.04,186,60,60,9.9
994,3/12/2012,0,2,3,2012,2803.7,313,63,59,77,60,50,9.9
994,3/12/2012,1,2,3,2012,2759.3,313,63,57.02,77,60,50,9.9
994,3/12/2012,2,2,3,2012,2761.3,313,63,59,77,60,50,9.9
994,3/12/2012,3,2,3,2012,2778.7,313,63,55.94,77,60,50,9.9
994,3/12/2012,4,2,3,2012,2747.5,313,63,55.94,77,60,50,9.975
994,3/12/2012,5,2,3,2012,2774.8,320,64,57.02,77,60,50,10
994,3/12/2012,7,2,3,2012,3349.9,378,76,57.02,152,70,50,10.05
994,3/12/2012,8,2,3,2012,3645.3,417,83,57.02,371,80,50,10.1
994,3/12/2012,9,2,3,2012,3612.7,418,84,57.02,371,80,50,10.175
994,3/12/2012,10,2,3,2012,3602,418,84,57.92,371,80,50,10.2
994,3/12/2012,11,2,3,2012,3616.9,418,84,57.92,371,80,50,10.325
994,3/12/2012,12,2,3,2012,3648.5,418,84,57.92,371,80,50,10.4
994,3/12/2012,13,2,3,2012,3625.1,418,84,59,371,80,50,10.55
994,3/12/2012,14,2,3,2012,3684.7,418,84,60.08,399,80,60,10.725
994,3/12/2012,15,2,3,2012,3655.8,418,84,60.98,399,80,60,10.85
994,3/12/2012,16,2,3,2012,3599.7,418,84,62.6,399,80,60,10.95
994,3/12/2012,17,2,3,2012,3588.7,417,83,66.02,399,80,60,11
994,3/12/2012,18,2,3,2012,3621.7,418,84,69.08,399,80,60,11
994,3/12/2012,19,2,3,2012,3655.1,418,84,71.06,322,80,70,10.975
994,3/12/2012,20,2,3,2012,3622.4,418,84,73.94,322,80,70,10.9
994,3/12/2012,21,2,3,2012,3413.9,400,80,75.02,322,80,70,10.9
994,3/12/2012,22,2,3,2012,3085.6,353,71,75.02,175,70,70,10.9
994,3/12/2012,23,2,3,2012,2863.2,323,65,73.04,200,60,70,10.9
994,3/13/2012,0,2,3,2012,2759.1,313,63,69.98,186,60,60,10.9
994,3/13/2012,1,2,3,2012,2762.8,313,63,66.92,186,60,60,11
994,3/13/2012,2,2,3,2012,2785.2,313,63,64.94,186,60,60,11
994,3/13/2012,3,2,3,2012,2789.6,313,63,62.96,186,60,60,11
994,3/13/2012,4,2,3,2012,2821.3,314,63,64.04,186,60,60,11
994,3/13/2012,5,2,3,2012,2797.8,321,64,64.04,186,60,60,11
994,3/13/2012,7,2,3,2012,3494.4,396,79,62.06,171,70,60,11
994,3/13/2012,8,2,3,2012,3754.7,424,85,57.02,371,80,50,11
994,3/13/2012,9,2,3,2012,3644,424,85,55.94,371,80,50,11.025
994,3/13/2012,10,2,3,2012,3753.9,423,85,53.06,371,80,50,11.15
994,3/13/2012,11,2,3,2012,3708.5,424,85,50,371,80,50,11.275
994,3/13/2012,12,2,3,2012,3656.1,424,85,51.98,371,80,50,11.4
994,3/13/2012,13,2,3,2012,3705.1,424,85,50,371,80,50,11.6
994,3/13/2012,14,2,3,2012,3680.9,422,84,57.02,371,80,50,11.75
994,3/13/2012,15,2,3,2012,3701.1,423,85,62.96,399,80,60,11.875
994,3/13/2012,16,2,3,2012,3697.9,424,85,66.92,399,80,60,11.95
994,3/13/2012,17,2,3,2012,3681.9,424,85,69.98,399,80,60,12
994,3/13/2012,18,2,3,2012,3687.1,422,84,71.96,322,80,70,12
994,3/13/2012,19,2,3,2012,3687.6,423,85,73.94,322,80,70,11.9
994,3/13/2012,20,2,3,2012,3579.8,413,83,75.02,322,80,70,11.9
994,3/13/2012,21,2,3,2012,3308.2,373,75,78.08,175,70,70,11.9
994,3/13/2012,22,2,3,2012,2902.1,327,65,77,200,60,70,11.9
994,3/13/2012,23,2,3,2012,2861.3,313,63,75.02,200,60,70,11.9
994,3/14/2012,0,2,3,2012,2834.7,313,63,68,186,60,60,11.825
994,3/14/2012,1,2,3,2012,2863.7,315,63,64.04,186,60,60,11.8
994,3/14/2012,2,2,3,2012,2791,314,63,60.08,186,60,60,11.8
994,3/14/2012,3,2,3,2012,2866.8,313,63,57.92,77,60,50,11.8
994,3/14/2012,4,2,3,2012,2865.7,321,64,57.92,77,60,50,11.75
994,3/14/2012,5,2,3,2012,3061.2,353,71,55.94,152,70,50,11.7
994,3/14/2012,7,2,3,2012,3701.2,414,83,53.96,371,80,50,11.65
994,3/14/2012,8,2,3,2012,3496.7,398,80,53.06,371,80,50,11.625
994,3/14/2012,9,2,3,2012,3682.3,423,85,53.96,371,80,50,11.7
994,3/14/2012,10,2,3,2012,3737.4,424,85,53.06,371,80,50,11.825
994,3/14/2012,11,2,3,2012,3773.4,426,85,53.96,371,80,50,11.975
994,3/14/2012,12,2,3,2012,3809.9,426,85,53.96,371,80,50,12.2
994,3/14/2012,13,2,3,2012,3765.1,425,85,55.94,371,80,50,12.45
994,3/14/2012,14,2,3,2012,3731.9,424,85,60.98,399,80,60,12.575
994,3/14/2012,15,2,3,2012,3718.5,425,85,66.92,399,80,60,12.75
994,3/14/2012,16,2,3,2012,3675.8,424,85,71.96,322,80,70,12.8
994,3/14/2012,17,2,3,2012,3658.7,425,85,75.02,322,80,70,12.875
994,3/14/2012,18,2,3,2012,3810.1,426,85,78.98,322,80,70,12.9
994,3/14/2012,19,2,3,2012,3775,425,85,78.98,322,80,70,12.85
994,3/14/2012,20,2,3,2012,3479.3,392,78,78.98,175,70,70,12.8
994,3/14/2012,21,2,3,2012,3446.4,388,78,80.06,173,70,80,12.8
994,3/14/2012,22,2,3,2012,3243.4,363,73,78.08,175,70,70,12.8
994,3/14/2012,23,2,3,2012,2858.9,317,63,78.08,200,60,70,12.8
994,3/15/2012,0,2,3,2012,2831.2,313,63,71.96,200,60,70,12.8
994,3/15/2012,1,2,3,2012,2838.9,314,63,69.08,186,60,60,12.8
994,3/15/2012,2,2,3,2012,2827.4,314,63,66.92,186,60,60,12.8
994,3/15/2012,3,2,3,2012,2844.2,314,63,66.92,186,60,60,12.825
994,3/15/2012,4,2,3,2012,2814.7,313,63,66.02,186,60,60,12.8
994,3/15/2012,5,2,3,2012,2926.7,344,69,68,186,60,60,12.825
994,3/15/2012,7,2,3,2012,3743,425,85,68,399,80,60,12.8
994,3/15/2012,8,2,3,2012,3777.2,425,85,66.92,399,80,60,12.8
994,3/15/2012,9,2,3,2012,3718.9,423,85,66.92,399,80,60,12.875
994,3/15/2012,10,2,3,2012,3689.6,424,85,66.02,399,80,60,13.05
994,3/15/2012,11,2,3,2012,3749.1,423,85,64.04,399,80,60,13.175
994,3/15/2012,12,2,3,2012,3734.6,424,85,62.06,399,80,60,13.4
994,3/15/2012,13,2,3,2012,3767.5,423,85,62.06,399,80,60,13.5
994,3/15/2012,14,2,3,2012,3704.7,422,84,64.94,399,80,60,13.525
994,3/15/2012,15,2,3,2012,3737.2,424,85,71.96,322,80,70,13.6
994,3/15/2012,16,2,3,2012,3788.8,423,85,75.02,322,80,70,13.75
994,3/15/2012,17,2,3,2012,3764,422,84,77,322,80,70,13.7
994,3/15/2012,18,2,3,2012,3773.4,422,84,75.02,322,80,70,13.625
994,3/15/2012,19,2,3,2012,3735.1,422,84,62.96,399,80,60,13.6
994,3/15/2012,20,2,3,2012,3767.8,422,84,66.92,399,80,60,13.6
994,3/15/2012,21,2,3,2012,3687.7,422,84,66.92,399,80,60,13.6
994,3/15/2012,22,2,3,2012,3762.3,422,84,69.08,399,80,60,13.6
994,3/15/2012,23,2,3,2012,3689.9,418,84,68,399,80,60,13.6
994,3/16/2012,0,2,3,2012,3309.1,376,75,64.94,171,70,60,13.6
994,3/16/2012,1,2,3,2012,2977.6,332,66,62.96,186,60,60,13.6
994,3/16/2012,2,2,3,2012,2822.9,313,63,62.06,186,60,60,13.6
994,3/16/2012,3,2,3,2012,2869,314,63,60.98,186,60,60,13.6
994,3/16/2012,4,2,3,2012,2820.5,313,63,60.08,186,60,60,13.6
994,3/16/2012,5,2,3,2012,2759.8,323,65,59,77,60,50,13.6
994,3/16/2012,7,2,3,2012,3433.3,391,78,59,152,70,50,13.7
994,3/16/2012,8,2,3,2012,3393,387,77,60.08,171,70,60,13.7
994,3/16/2012,9,2,3,2012,3663.8,420,84,60.08,399,80,60,13.75
994,3/16/2012,10,2,3,2012,3726,424,85,60.08,399,80,60,13.875
994,3/16/2012,11,2,3,2012,3738.4,425,85,59,371,80,50,14
994,3/16/2012,12,2,3,2012,3699.2,424,85,59,371,80,50,14.05
994,3/16/2012,13,2,3,2012,3751.1,424,85,59,371,80,50,14.175
994,3/16/2012,14,2,3,2012,3657.8,412,82,60.98,399,80,60,14.3
994,3/16/2012,15,2,3,2012,3575.2,402,80,64.04,399,80,60,14.4
994,3/16/2012,16,2,3,2012,3604,405,81,64.94,399,80,60,14.5
994,3/16/2012,17,2,3,2012,3654.5,418,84,66.02,399,80,60,14.525
994,3/16/2012,18,2,3,2012,3677.8,409,82,66.92,399,80,60,14.5
994,3/16/2012,19,2,3,2012,3422.7,396,79,69.08,171,70,60,14.475
994,3/16/2012,20,2,3,2012,3448.4,383,77,71.06,175,70,70,14.4
994,3/16/2012,21,2,3,2012,2867.3,319,64,73.04,200,60,70,14.4
994,3/16/2012,22,2,3,2012,1572.5,150,30,73.04,14,30,70,14.35
994,3/16/2012,23,2,3,2012,1022.7,76,15,69.08,5,10,60,14.3
994,4/25/2012,7,2,4,2012,962.7,89,18,51.08,9,10,50,14.8
994,4/25/2012,9,2,4,2012,1024.6,97,19,50,9,10,50,14.9
994,4/25/2012,10,2,4,2012,1053.4,97,19,48.02,3,10,40,15.075
994,4/25/2012,11,2,4,2012,1058.3,97,19,48.02,3,10,40,15.275
994,4/25/2012,12,2,4,2012,1042.4,97,19,50,9,10,50,15.525
994,4/25/2012,13,2,4,2012,1096.6,105,21,53.96,2,20,50,15.7
994,4/25/2012,14,2,4,2012,1061.9,99,20,60.08,5,20,60,15.75
994,4/25/2012,18,2,4,2012,775.7,50,10,73.04,3,10,70,16.1
994,4/25/2012,21,2,4,2012,1041.9,91,18,78.98,3,10,70,16.1
994,4/25/2012,22,2,4,2012,1329,129,26,78.08,8,20,70,16.1
994,4/25/2012,23,2,4,2012,1365.8,138,28,77,8,20,70,16.1
994,4/26/2012,1,2,4,2012,1615.8,166,33,71.06,14,30,70,16.1
994,4/26/2012,2,2,4,2012,1652.3,169,34,69.08,20,30,60,16.1
994,4/26/2012,3,2,4,2012,1611.8,170,34,69.08,20,30,60,16.1
994,4/26/2012,4,2,4,2012,1621.5,172,34,68,20,30,60,16.1
994,4/26/2012,5,2,4,2012,1679.5,173,35,68,20,30,60,16.1
994,4/26/2012,7,2,4,2012,1699.3,174,35,68,20,30,60,16
994,4/26/2012,8,2,4,2012,1788.8,173,35,64.04,20,30,60,16.025
994,4/26/2012,9,2,4,2012,1789.3,177,35,64.04,20,30,60,16.15
994,4/26/2012,10,2,4,2012,1824.6,180,36,62.06,20,30,60,16.3
994,4/26/2012,11,2,4,2012,1852,183,37,62.06,20,30,60,16.525
994,4/26/2012,12,2,4,2012,1855,182,36,60.98,20,30,60,16.825
994,4/26/2012,13,2,4,2012,1853.9,173,35,66.92,20,30,60,17.125
994,4/26/2012,14,2,4,2012,1949.3,190,38,71.06,14,30,70,17.3
994,4/26/2012,15,2,4,2012,2064.2,204,41,73.04,47,40,70,17.475
994,4/26/2012,16,2,4,2012,2143.1,221,44,75.02,47,40,70,17.625
994,4/26/2012,17,2,4,2012,1975.9,201,40,75.92,47,40,70,17.7
994,4/26/2012,18,2,4,2012,2146.8,216,43,77,47,40,70,17.675
994,4/26/2012,19,2,4,2012,2056.7,211,42,78.08,47,40,70,17.55
994,4/26/2012,20,2,4,2012,1979.7,209,42,80.06,45,40,80,17.4
994,4/26/2012,21,2,4,2012,2073.1,218,44,78.08,47,40,70,17.3
994,4/26/2012,22,2,4,2012,2238.8,240,48,77,47,40,70,17.175
994,4/26/2012,23,2,4,2012,2398.8,249,50,73.04,201,50,70,17.1
994,4/27/2012,0,2,4,2012,2193.2,230,46,64.94,19,40,60,17
994,4/27/2012,1,2,4,2012,1901.3,191,38,60.98,20,30,60,16.875
994,4/27/2012,2,2,4,2012,1941.7,188,38,57.92,7,30,50,16.775
994,4/27/2012,3,2,4,2012,1957.6,188,38,55.04,7,30,50,16.625
994,4/27/2012,4,2,4,2012,1934.3,186,37,53.06,7,30,50,16.55
994,4/27/2012,5,2,4,2012,1965,188,38,51.08,7,30,50,16.4
994,4/27/2012,7,2,4,2012,1959.6,188,38,46.04,8,30,40,16.2
994,4/27/2012,8,2,4,2012,1874.2,189,38,44.96,8,30,40,16.1
994,4/27/2012,9,2,4,2012,1881.6,191,38,44.06,8,30,40,16.15
994,4/27/2012,10,2,4,2012,1875.6,187,37,42.08,8,30,40,16.25
994,4/27/2012,11,2,4,2012,1888.3,188,38,39.92,11,30,30,16.475
994,4/27/2012,12,2,4,2012,1889.7,192,38,42.08,8,30,40,16.725
994,4/27/2012,13,2,4,2012,2109.3,221,44,46.04,18,40,40,17.025
994,4/27/2012,14,2,4,2012,2206.9,233,47,48.92,18,40,40,17.25
994,4/27/2012,15,2,4,2012,2260.7,238,48,51.98,12,40,50,17.375
994,4/27/2012,16,2,4,2012,2355.6,241,48,53.96,12,40,50,17.325
994,4/27/2012,17,2,4,2012,2223,229,46,57.02,12,40,50,17.275
994,4/27/2012,18,2,4,2012,2239.1,236,47,60.98,19,40,60,17.2
994,4/27/2012,19,2,4,2012,2167.9,233,47,64.04,19,40,60,17.125
994,4/27/2012,20,2,4,2012,2197,234,47,64.04,19,40,60,17.075
994,4/27/2012,21,2,4,2012,2204.2,231,46,64.94,19,40,60,17
994,4/27/2012,22,2,4,2012,2357.4,262,52,62.96,244,50,60,17
994,4/27/2012,23,2,4,2012,2438.1,264,53,62.06,244,50,60,16.9
994,4/28/2012,0,2,4,2012,2432.5,264,53,60.98,244,50,60,16.85
994,4/28/2012,1,2,4,2012,2427.2,264,53,60.08,244,50,60,16.8
994,4/28/2012,2,2,4,2012,2468.4,264,53,57.02,94,50,50,16.7
994,4/28/2012,3,2,4,2012,2518.6,264,53,53.96,94,50,50,16.625
994,4/28/2012,4,2,4,2012,2503.3,264,53,53.96,94,50,50,16.55
994,4/28/2012,5,2,4,2012,2462.5,264,53,57.92,94,50,50,16.45
994,4/28/2012,7,2,4,2012,2418.7,266,53,57.02,94,50,50,16.3
994,4/28/2012,8,2,4,2012,2456.9,267,53,57.02,94,50,50,16.3
994,4/28/2012,9,2,4,2012,2537.8,267,53,55.94,94,50,50,16.375
994,4/28/2012,10,2,4,2012,2535.7,267,53,55.04,94,50,50,16.45
994,4/28/2012,11,2,4,2012,2553.4,267,53,53.96,94,50,50,16.6
994,4/28/2012,12,2,4,2012,2533.9,266,53,53.96,94,50,50,16.8
994,4/28/2012,13,2,4,2012,2534.8,267,53,57.92,94,50,50,17.05
994,4/28/2012,14,2,4,2012,2516.9,269,54,59,94,50,50,17.15
994,4/28/2012,15,2,4,2012,2549.6,272,54,62.96,244,50,60,17.225
994,4/28/2012,16,2,4,2012,2569.8,282,56,66.02,244,50,60,17.3
994,4/28/2012,17,2,4,2012,3217,360,72,73.04,175,70,70,17.225
994,4/28/2012,18,2,4,2012,3297.1,356,71,75.92,175,70,70,17.175
994,4/28/2012,19,2,4,2012,3425,375,75,78.98,175,70,70,17.1
994,4/28/2012,20,2,4,2012,3587.6,401,80,80.96,217,80,80,17.1
994,4/28/2012,21,2,4,2012,3824.9,417,83,78.98,322,80,70,17.05
994,4/28/2012,22,2,4,2012,3847.7,423,85,64.04,399,80,60,16.975
994,4/28/2012,23,2,4,2012,3864.9,424,85,62.96,399,80,60,17
994,4/29/2012,0,2,4,2012,3818.7,423,85,60.98,399,80,60,16.925
994,4/29/2012,1,2,4,2012,3851,423,85,60.08,399,80,60,16.9
994,4/29/2012,2,2,4,2012,3937.4,424,85,60.08,399,80,60,16.9
994,4/29/2012,3,2,4,2012,3948.1,426,85,57.02,371,80,50,16.825
994,4/29/2012,4,2,4,2012,3958.5,426,85,57.92,371,80,50,16.8
994,4/29/2012,5,2,4,2012,3927.1,427,85,57.92,371,80,50,16.725
994,4/29/2012,7,2,4,2012,3892.1,429,86,53.06,371,80,50,16.6
994,4/29/2012,8,2,4,2012,3886.4,430,86,51.98,371,80,50,16.5
994,4/29/2012,9,2,4,2012,3859.9,427,85,51.08,371,80,50,16.55
994,4/29/2012,10,2,4,2012,3892.7,425,85,51.08,371,80,50,16.65
994,4/29/2012,11,2,4,2012,3908.3,426,85,51.08,371,80,50,16.825
994,4/29/2012,12,2,4,2012,3863.3,419,84,51.08,371,80,50,17.05
994,4/29/2012,13,2,4,2012,3789.6,413,83,51.08,371,80,50,17.325
994,4/29/2012,14,2,4,2012,3803.3,406,81,53.06,371,80,50,17.525
994,4/29/2012,15,2,4,2012,3821,410,82,57.02,371,80,50,17.6
994,4/29/2012,16,2,4,2012,3820.5,413,83,60.08,399,80,60,17.675
994,4/29/2012,17,2,4,2012,3875.6,422,84,62.96,399,80,60,17.7
994,4/29/2012,18,2,4,2012,3885.6,430,86,66.02,399,80,60,17.7
994,4/29/2012,19,2,4,2012,3908.6,430,86,69.08,399,80,60,17.8
994,4/29/2012,20,2,4,2012,3926.7,431,86,69.98,399,80,60,17.7
994,4/29/2012,21,2,4,2012,3899.7,428,86,71.96,322,80,70,17.7
994,4/29/2012,22,2,4,2012,3922.4,425,85,71.96,322,80,70,17.625
994,4/29/2012,23,2,4,2012,3897.3,423,85,71.96,322,80,70,17.6
994,4/30/2012,0,2,4,2012,3878,422,84,71.06,322,80,70,17.575
994,4/30/2012,1,2,4,2012,3851.6,418,84,69.08,399,80,60,17.5
994,4/30/2012,2,2,4,2012,3923.4,415,83,68,399,80,60,17.5
994,4/30/2012,3,2,4,2012,3903.8,417,83,66.92,399,80,60,17.45
994,4/30/2012,4,2,4,2012,3854.7,419,84,66.02,399,80,60,17.4
994,4/30/2012,5,2,4,2012,3844.3,419,84,66.02,399,80,60,17.325
994,4/30/2012,7,2,4,2012,3930.4,410,82,64.04,399,80,60,17.3
994,4/30/2012,8,2,4,2012,3819.1,414,83,64.94,399,80,60,17.35
994,4/30/2012,11,2,4,2012,3747.3,418,84,62.06,399,80,60,17.9
994,4/30/2012,12,2,4,2012,3777.3,422,84,64.94,399,80,60,18.1
994,4/30/2012,13,2,4,2012,3780.3,422,84,69.08,399,80,60,18.25
994,4/30/2012,14,2,4,2012,2605.7,271,54,71.06,201,50,70,18.425
994,4/30/2012,15,2,4,2012,2263,224,45,73.04,47,40,70,18.55
994,4/30/2012,16,2,4,2012,2329.5,238,48,75.92,47,40,70,18.55
994,4/30/2012,17,2,4,2012,2597.8,280,56,80.06,112,50,80,18.625
994,4/30/2012,18,2,4,2012,2644.7,282,56,78.98,201,50,70,18.725
994,4/30/2012,19,2,4,2012,2869.7,306,61,82.04,148,60,80,18.7
994,4/30/2012,20,2,4,2012,3069.4,336,67,78.98,200,60,70,18.75
994,4/30/2012,21,2,4,2012,3197.1,347,69,71.96,200,60,70,18.775
994,4/30/2012,22,2,4,2012,3237.3,348,70,71.06,175,70,70,18.7
994,4/30/2012,23,2,4,2012,3197.3,349,70,68,171,70,60,18.625
994,5/1/2012,0,2,5,2012,3261.8,353,71,68,171,70,60,18.6
994,5/1/2012,1,2,5,2012,3207.8,349,70,66.92,171,70,60,18.5
994,5/1/2012,2,2,5,2012,3216.6,345,69,64.94,186,60,60,18.5
994,5/1/2012,3,2,5,2012,3150.2,344,69,62.96,186,60,60,18.4
994,5/1/2012,4,2,5,2012,3207.6,344,69,62.06,186,60,60,18.375
994,5/1/2012,5,2,5,2012,3167.4,341,68,60.08,186,60,60,18.325
994,5/1/2012,7,2,5,2012,3191.6,342,68,59,77,60,50,18.3
994,5/1/2012,8,2,5,2012,3140.9,343,69,57.92,77,60,50,18.325
994,5/1/2012,9,2,5,2012,3263.4,342,68,59,77,60,50,18.4
994,5/1/2012,10,2,5,2012,3214.3,343,69,60.08,186,60,60,18.4
994,5/1/2012,11,2,5,2012,3225.7,343,69,60.08,186,60,60,18.475
994,5/1/2012,12,2,5,2012,3229.4,343,69,60.98,186,60,60,18.775
994,5/1/2012,13,2,5,2012,3194.8,344,69,62.96,186,60,60,19.05
994,5/1/2012,14,2,5,2012,3157.2,345,69,66.92,186,60,60,19.2
994,5/1/2012,15,2,5,2012,3101,345,69,66.92,186,60,60,19.425
994,5/1/2012,16,2,5,2012,3118.4,345,69,71.06,200,60,70,19.55
994,5/1/2012,17,2,5,2012,3142.8,348,70,75.92,175,70,70,19.675
994,5/1/2012,18,2,5,2012,3106.2,344,69,75.92,200,60,70,19.725
994,5/1/2012,19,2,5,2012,3107.5,344,69,82.04,148,60,80,19.7
994,5/1/2012,20,2,5,2012,3102.2,345,69,82.94,148,60,80,19.7
994,5/1/2012,21,2,5,2012,3091.1,344,69,84.92,148,60,80,19.7
994,5/1/2012,22,2,5,2012,3069.2,341,68,84.92,148,60,80,19.6
994,5/1/2012,23,2,5,2012,3065.5,335,67,82.94,148,60,80,19.6
994,5/2/2012,0,2,5,2012,2985.9,332,66,80.06,148,60,80,19.5
994,5/2/2012,1,2,5,2012,2989,331,66,75.92,200,60,70,19.475
994,5/2/2012,2,2,5,2012,2996.7,330,66,75.92,200,60,70,19.4
994,5/2/2012,3,2,5,2012,3078.6,332,66,75.02,200,60,70,19.35
994,5/2/2012,4,2,5,2012,3104.1,333,67,73.04,200,60,70,19.2
994,5/2/2012,5,2,5,2012,3114.6,332,66,73.04,200,60,70,19.15
994,5/2/2012,7,2,5,2012,3123.6,341,68,71.06,200,60,70,19.1
994,5/2/2012,8,2,5,2012,3327.6,367,73,71.06,175,70,70,19.1
994,5/2/2012,9,2,5,2012,3333.1,372,74,69.98,171,70,60,19.25
994,5/2/2012,10,2,5,2012,3325.6,372,74,66.92,171,70,60,19.475
994,5/2/2012,11,2,5,2012,3329.7,372,74,68,171,70,60,19.75
994,5/2/2012,12,2,5,2012,3423.7,375,75,68,171,70,60,20.05
994,5/2/2012,13,2,5,2012,3408.4,375,75,75.02,175,70,70,20.375
994,5/2/2012,14,2,5,2012,3450.5,376,75,78.08,175,70,70,20.7
994,5/2/2012,15,2,5,2012,3474.8,376,75,80.96,173,70,80,20.85
994,5/2/2012,16,2,5,2012,3480.1,378,76,84.02,173,70,80,21.05
994,5/2/2012,17,2,5,2012,3439.6,378,76,86,173,70,80,21.15
994,5/2/2012,18,2,5,2012,3399.2,380,76,87.08,173,70,80,21.2
994,5/2/2012,19,2,5,2012,3382.5,380,76,89.06,173,70,80,21.15
994,5/2/2012,20,2,5,2012,3407.2,379,76,89.06,173,70,80,21.075
994,5/2/2012,21,2,5,2012,3379.2,377,75,89.06,173,70,80,21
994,5/2/2012,22,2,5,2012,3378.7,376,75,89.96,173,70,80,20.925
994,5/2/2012,23,2,5,2012,3371.5,376,75,89.06,173,70,80,20.85
994,5/3/2012,0,2,5,2012,3402.5,376,75,87.08,173,70,80,20.8
994,5/3/2012,1,2,5,2012,3382.1,377,75,82.04,173,70,80,20.8
994,5/3/2012,2,2,5,2012,3363.8,378,76,80.06,173,70,80,20.7
994,5/3/2012,3,2,5,2012,3372.7,374,75,78.98,175,70,70,20.625
994,5/3/2012,4,2,5,2012,3371.7,373,75,75.92,175,70,70,20.6
994,5/3/2012,5,2,5,2012,3322,366,73,73.94,175,70,70,20.575
994,5/3/2012,7,2,5,2012,3507.7,378,76,71.06,175,70,70,20.4
994,5/3/2012,8,2,5,2012,3729.1,409,82,73.04,322,80,70,20.475
994,5/3/2012,9,2,5,2012,3988.3,437,87,71.96,322,80,70,20.55
994,5/3/2012,10,2,5,2012,3938.6,440,88,69.08,399,80,60,20.675
994,5/3/2012,11,2,5,2012,3897.5,431,86,66.92,399,80,60,20.9
994,5/3/2012,12,2,5,2012,4033.3,439,88,69.98,399,80,60,21.175
994,5/3/2012,13,2,5,2012,3997,437,87,73.94,322,80,70,21.475
994,5/3/2012,14,2,5,2012,4073.6,437,87,77,322,80,70,21.725
994,5/3/2012,15,2,5,2012,4042.9,441,88,80.06,217,80,80,21.95
994,5/3/2012,16,2,5,2012,3950.2,440,88,82.04,217,80,80,22.1
994,5/3/2012,17,2,5,2012,3962.2,440,88,84.02,217,80,80,22.1
994,5/3/2012,18,2,5,2012,3904,437,87,84.92,217,80,80,22.025
994,5/3/2012,19,2,5,2012,3941.7,440,88,87.98,217,80,80,21.9
994,5/3/2012,20,2,5,2012,3914.8,430,86,89.06,217,80,80,21.9
994,5/3/2012,21,2,5,2012,3831.1,422,84,89.06,217,80,80,21.825
994,5/3/2012,22,2,5,2012,4041.5,444,89,87.08,217,80,80,21.75
994,5/3/2012,23,2,5,2012,3963.3,439,88,82.94,217,80,80,21.65
994,5/11/2012,0,2,5,2012,3174.9,346,69,69.08,186,60,60,21.05
994,5/11/2012,1,2,5,2012,2941.8,316,63,66.92,186,60,60,20.975
994,5/11/2012,2,2,5,2012,2953.3,314,63,62.96,186,60,60,20.9
994,5/11/2012,3,2,5,2012,2900.3,314,63,57.92,77,60,50,20.8
994,5/11/2012,4,2,5,2012,2947,314,63,57.02,77,60,50,20.725
994,5/11/2012,5,2,5,2012,3169.8,329,66,53.96,77,60,50,20.65
994,5/11/2012,7,2,5,2012,3467.8,384,77,51.98,152,70,50,20.525
994,5/11/2012,8,2,5,2012,3804.8,423,85,50,371,80,50,20.55
994,5/11/2012,9,2,5,2012,3808.6,425,85,48.92,297,80,40,20.6
994,5/11/2012,10,2,5,2012,3775.3,425,85,48.92,297,80,40,20.65
994,5/11/2012,11,2,5,2012,3719.9,419,84,50,371,80,50,20.825
994,5/11/2012,12,2,5,2012,3771.1,419,84,53.06,371,80,50,21
994,5/11/2012,13,2,5,2012,3746.3,418,84,57.92,371,80,50,21.15
994,5/11/2012,14,2,5,2012,3754.2,419,84,64.04,399,80,60,21.25
994,5/11/2012,15,2,5,2012,3790.3,423,85,69.08,399,80,60,21.3
994,5/11/2012,16,2,5,2012,3748.2,424,85,69.98,399,80,60,21.3
994,5/11/2012,17,2,5,2012,3757,419,84,73.04,322,80,70,21.3
994,5/11/2012,18,2,5,2012,3592.1,392,78,73.94,175,70,70,21.3
994,5/11/2012,19,2,5,2012,3609.4,403,81,75.02,322,80,70,21.2
994,5/11/2012,20,2,5,2012,3633.7,412,82,75.92,322,80,70,21.125
994,5/11/2012,21,2,5,2012,3770.6,420,84,75.92,322,80,70,21.05
994,5/11/2012,22,2,5,2012,3542.5,393,79,77,175,70,70,21
994,5/11/2012,23,2,5,2012,3482.4,387,77,75.92,175,70,70,20.9
994,5/12/2012,0,2,5,2012,3354.4,358,72,73.94,175,70,70,20.825
994,5/12/2012,1,2,5,2012,3024.8,319,64,71.06,200,60,70,20.775
994,5/12/2012,2,2,5,2012,2943.3,316,63,66.92,186,60,60,20.7
994,5/12/2012,3,2,5,2012,2954,317,63,66.02,186,60,60,20.6
994,5/12/2012,4,2,5,2012,2954.5,315,63,64.04,186,60,60,20.55
994,5/12/2012,5,2,5,2012,2997.9,314,63,60.08,186,60,60,20.5
994,5/12/2012,7,2,5,2012,3036.3,336,67,57.92,77,60,50,20.4
994,5/12/2012,8,2,5,2012,3567,392,78,57.92,152,70,50,20.4
994,5/12/2012,9,2,5,2012,3683.3,400,80,59,371,80,50,20.4
994,5/12/2012,10,2,5,2012,3677.6,398,80,57.92,371,80,50,20.4
994,5/12/2012,11,2,5,2012,3646.5,403,81,57.02,371,80,50,20.5
994,5/12/2012,12,2,5,2012,3750.8,415,83,60.08,399,80,60,20.6
994,5/12/2012,13,2,5,2012,3688.6,416,83,62.96,399,80,60,20.6
994,5/12/2012,14,2,5,2012,3641.5,406,81,64.94,399,80,60,20.675
994,5/12/2012,15,2,5,2012,3699.4,419,84,69.98,399,80,60,20.6
994,5/12/2012,16,2,5,2012,3666.4,411,82,73.04,322,80,70,20.6
994,5/12/2012,17,2,5,2012,3769,417,83,73.94,322,80,70,20.575
994,5/12/2012,18,2,5,2012,3760.9,412,82,73.94,322,80,70,20.5
994,5/12/2012,19,2,5,2012,3678,411,82,73.94,322,80,70,20.425
994,5/12/2012,20,2,5,2012,3598.2,396,79,75.02,175,70,70,20.45
994,5/12/2012,21,2,5,2012,3430.3,383,77,75.02,175,70,70,20.425
994,5/12/2012,22,2,5,2012,3430.8,377,75,73.94,175,70,70,20.4
994,5/12/2012,23,2,5,2012,3212.1,347,69,73.94,200,60,70,20.3
994,5/13/2012,0,2,5,2012,3124.9,331,66,73.04,200,60,70,20.2
994,5/13/2012,1,2,5,2012,2777.8,279,56,69.08,244,50,60,20.125
994,5/13/2012,2,2,5,2012,2674,269,54,66.92,244,50,60,20.05
994,5/13/2012,3,2,5,2012,2666.8,269,54,66.02,244,50,60,19.975
994,5/13/2012,4,2,5,2012,2661.9,269,54,64.04,244,50,60,19.9
994,5/13/2012,5,2,5,2012,2688.8,269,54,60.98,244,50,60,19.85
994,5/13/2012,7,2,5,2012,2683.7,270,54,55.94,94,50,50,19.75
994,5/13/2012,8,2,5,2012,2842.4,293,59,55.94,94,50,50,19.725
994,5/13/2012,9,2,5,2012,3172.4,341,68,57.02,77,60,50,19.775
994,5/13/2012,10,2,5,2012,3367.3,365,73,57.92,152,70,50,19.8
994,5/13/2012,11,2,5,2012,3362.7,367,73,57.92,152,70,50,19.9
994,5/13/2012,12,2,5,2012,3244.7,356,71,59,152,70,50,20.05
994,5/13/2012,13,2,5,2012,3298.6,363,73,60.08,171,70,60,20.2
994,5/13/2012,14,2,5,2012,3290,362,72,66.92,171,70,60,20.375
994,5/13/2012,15,2,5,2012,3391.5,375,75,71.06,175,70,70,20.475
994,5/13/2012,16,2,5,2012,3389.6,380,76,73.94,175,70,70,20.525
994,5/13/2012,17,2,5,2012,3432.4,380,76,75.92,175,70,70,20.5
994,5/13/2012,18,2,5,2012,3418,383,77,78.08,175,70,70,20.45
994,5/13/2012,19,2,5,2012,3452.8,384,77,78.08,175,70,70,20.325
994,5/13/2012,20,2,5,2012,3645.1,399,80,78.98,322,80,70,20.2
994,5/13/2012,21,2,5,2012,3479.6,391,78,78.08,175,70,70,20.1
994,5/13/2012,22,2,5,2012,3270,350,70,77,175,70,70,20
994,5/13/2012,23,2,5,2012,3122.8,331,66,77,200,60,70,19.9
994,5/14/2012,0,2,5,2012,2855.9,310,62,73.94,200,60,70,19.825
994,5/14/2012,1,2,5,2012,2794.9,289,58,69.08,244,50,60,19.775
994,5/14/2012,2,2,5,2012,2789.8,289,58,68,244,50,60,19.7
994,5/14/2012,3,2,5,2012,2787.4,292,58,66.02,244,50,60,19.6
994,5/14/2012,4,2,5,2012,2703.2,283,57,64.04,244,50,60,19.575
994,5/14/2012,5,2,5,2012,2691.5,278,56,60.98,244,50,60,19.5
994,5/14/2012,7,2,5,2012,3263.8,365,73,62.96,171,70,60,19.45
994,5/14/2012,8,2,5,2012,3824.4,417,83,60.98,399,80,60,19.4
994,5/14/2012,9,2,5,2012,3802.4,425,85,59,371,80,50,19.4
994,5/14/2012,10,2,5,2012,3756.2,423,85,57.02,371,80,50,19.5
994,5/14/2012,11,2,5,2012,3712.3,421,84,57.02,371,80,50,19.625
994,5/14/2012,12,2,5,2012,3750.9,422,84,60.08,399,80,60,19.8
994,5/14/2012,13,2,5,2012,3779.5,424,85,64.04,399,80,60,19.975
994,5/14/2012,14,2,5,2012,3746.9,424,85,64.94,399,80,60,20.15
994,5/14/2012,15,2,5,2012,3807.5,427,85,68,399,80,60,20.25
994,5/14/2012,16,2,5,2012,3806,427,85,71.96,322,80,70,20.3
994,5/14/2012,17,2,5,2012,3724.2,427,85,75.92,322,80,70,20.375
994,5/14/2012,18,2,5,2012,3789,430,86,77,322,80,70,20.325
994,5/14/2012,19,2,5,2012,3742.8,425,85,78.98,322,80,70,20.275
994,5/14/2012,20,2,5,2012,3782.6,424,85,78.08,322,80,70,20.225
994,5/14/2012,21,2,5,2012,3509.2,391,78,80.06,173,70,80,20.2
994,5/14/2012,22,2,5,2012,3453.1,387,77,80.06,173,70,80,20.125
994,5/14/2012,23,2,5,2012,3504.6,384,77,80.06,173,70,80,20.025
994,5/15/2012,0,2,5,2012,3368,369,74,78.98,175,70,70,20
994,5/15/2012,1,2,5,2012,2946.3,312,62,75.02,200,60,70,19.95
994,5/15/2012,2,2,5,2012,2576.9,265,53,69.08,244,50,60,19.9
994,5/15/2012,3,2,5,2012,2622,268,54,66.02,244,50,60,19.8
994,5/15/2012,4,2,5,2012,2638.7,269,54,64.94,244,50,60,19.7
994,5/15/2012,5,2,5,2012,2717.7,279,56,60.98,244,50,60,19.6
994,5/15/2012,7,2,5,2012,2873,320,64,60.08,186,60,60,19.5
994,5/15/2012,8,2,5,2012,3462,380,76,59,152,70,50,19.6
994,5/15/2012,9,2,5,2012,3661.7,404,81,59,371,80,50,19.675
994,5/15/2012,10,2,5,2012,3725.2,418,84,55.04,371,80,50,19.775
994,5/15/2012,11,2,5,2012,3671.1,404,81,55.04,371,80,50,19.95
994,5/15/2012,12,2,5,2012,3607.6,402,80,59,371,80,50,20.15
994,5/15/2012,13,2,5,2012,3729.6,406,81,64.94,399,80,60,20.35
994,5/15/2012,14,2,5,2012,3701.4,409,82,71.06,322,80,70,20.55
994,5/15/2012,15,2,5,2012,3655.4,410,82,77,322,80,70,20.7
994,5/15/2012,16,2,5,2012,3583.4,403,81,78.98,322,80,70,20.8
994,5/15/2012,17,2,5,2012,3473.5,389,78,80.96,173,70,80,20.8
994,5/15/2012,18,2,5,2012,3521.8,396,79,82.04,173,70,80,20.825
994,5/15/2012,19,2,5,2012,3556.2,397,79,82.04,173,70,80,20.8
994,5/15/2012,20,2,5,2012,3597,404,81,82.94,217,80,80,20.725
994,5/15/2012,21,2,5,2012,3577.3,394,79,82.94,173,70,80,20.625
994,5/15/2012,22,2,5,2012,3187.7,351,70,82.94,173,70,80,20.6
994,5/15/2012,23,2,5,2012,3156.2,343,69,82.04,148,60,80,20.525
994,5/16/2012,0,2,5,2012,3076.3,334,67,80.06,148,60,80,20.45
994,5/16/2012,1,2,5,2012,2927.4,311,62,75.92,200,60,70,20.4
994,5/16/2012,2,2,5,2012,2654.8,279,56,69.98,244,50,60,20.35
994,5/16/2012,3,2,5,2012,2729.1,279,56,69.08,244,50,60,20.225
994,5/16/2012,4,2,5,2012,2770.3,279,56,64.94,244,50,60,20.2
994,5/16/2012,5,2,5,2012,2758,280,56,62.96,244,50,60,20.125
994,5/16/2012,7,2,5,2012,3309,366,73,60.98,171,70,60,20
994,5/16/2012,8,2,5,2012,3375.8,378,76,60.98,171,70,60,20.075
994,5/16/2012,9,2,5,2012,3468.5,385,77,59,152,70,50,20.175
994,5/16/2012,10,2,5,2012,3721.7,415,83,57.92,371,80,50,20.35
994,5/16/2012,11,2,5,2012,3722.3,424,85,57.92,371,80,50,20.5
994,5/16/2012,12,2,5,2012,3748.9,427,85,60.98,399,80,60,20.7
994,5/16/2012,13,2,5,2012,3729,425,85,69.08,399,80,60,20.95
994,5/16/2012,14,2,5,2012,3789.6,424,85,73.94,322,80,70,21.15
994,5/16/2012,15,2,5,2012,3681.6,411,82,75.92,322,80,70,21.3
994,5/16/2012,16,2,5,2012,3785.8,426,85,78.08,322,80,70,21.4
994,5/16/2012,17,2,5,2012,3722.6,419,84,78.98,322,80,70,21.4
994,5/16/2012,18,2,5,2012,3710.7,419,84,80.06,217,80,80,21.375
994,5/16/2012,19,2,5,2012,3720.2,409,82,80.96,217,80,80,21.275
994,5/16/2012,20,2,5,2012,3756.2,411,82,82.04,217,80,80,21.2
994,5/16/2012,21,2,5,2012,3634.2,397,79,80.96,173,70,80,21.125
994,5/16/2012,22,2,5,2012,3175.2,339,68,80.96,148,60,80,21.025
994,5/16/2012,23,2,5,2012,2908.3,311,62,78.98,200,60,70,20.925
994,5/17/2012,0,2,5,2012,2828.1,290,58,75.92,201,50,70,20.85
994,5/17/2012,1,2,5,2012,2757.3,279,56,69.98,244,50,60,20.75
994,5/17/2012,2,2,5,2012,2779.2,279,56,66.92,244,50,60,20.6
994,5/17/2012,3,2,5,2012,2771.4,279,56,66.02,244,50,60,20.525
994,5/17/2012,4,2,5,2012,2756.8,279,56,64.04,244,50,60,20.425
994,5/17/2012,5,2,5,2012,2745.7,282,56,60.98,244,50,60,20.275
994,5/17/2012,7,2,5,2012,3662.5,420,84,55.94,371,80,50,20.1
994,5/17/2012,8,2,5,2012,3733.8,426,85,53.96,371,80,50,20.1
994,5/17/2012,9,2,5,2012,3777.9,426,85,51.98,371,80,50,20.175
994,5/17/2012,10,2,5,2012,3849,426,85,51.08,371,80,50,20.35
994,5/17/2012,11,2,5,2012,3820,427,85,51.08,371,80,50,20.55
994,5/17/2012,12,2,5,2012,3799.9,426,85,55.04,371,80,50,20.8
994,5/17/2012,13,2,5,2012,3803.2,426,85,60.98,399,80,60,21.15
994,5/17/2012,14,2,5,2012,3799.1,426,85,64.04,399,80,60,21.425
994,5/17/2012,15,2,5,2012,3757.9,426,85,69.08,399,80,60,21.65
994,5/17/2012,16,2,5,2012,3789.8,426,85,71.96,322,80,70,21.775
994,5/17/2012,17,2,5,2012,3764.9,418,84,75.02,322,80,70,21.825
994,5/17/2012,18,2,5,2012,3762,411,82,77,322,80,70,21.825
994,5/17/2012,19,2,5,2012,3629.4,405,81,78.08,322,80,70,21.75
994,5/17/2012,20,2,5,2012,3694.8,412,82,78.98,322,80,70,21.675
994,5/17/2012,21,2,5,2012,3546.2,399,80,78.98,322,80,70,21.6
994,5/17/2012,22,2,5,2012,3474.9,378,76,78.98,175,70,70,21.5
994,5/17/2012,23,2,5,2012,3464.7,370,74,78.08,175,70,70,21.4
994,5/18/2012,0,2,5,2012,3255.5,345,69,75.02,200,60,70,21.325
994,5/18/2012,1,2,5,2012,2833.8,299,60,69.08,186,60,60,21.175
994,5/18/2012,2,2,5,2012,2725.4,283,57,66.02,244,50,60,21.075
994,5/18/2012,3,2,5,2012,2787.2,282,56,62.96,244,50,60,21
994,5/18/2012,4,2,5,2012,2747.5,280,56,62.06,244,50,60,20.9
994,5/18/2012,5,2,5,2012,3017.5,308,62,59,77,60,50,20.8
994,5/18/2012,8,2,5,2012,3726.5,426,85,53.96,371,80,50,20.6
994,5/18/2012,11,2,5,2012,3655.4,413,83,53.96,371,80,50,21.075
994,5/18/2012,14,2,5,2012,3879.8,426,85,68,399,80,60,21.875
994,5/18/2012,15,2,5,2012,3803,426,85,73.04,322,80,70,22.1
994,5/18/2012,16,2,5,2012,3819.2,427,85,77,322,80,70,22.25
994,5/18/2012,17,2,5,2012,3846.3,427,85,80.06,217,80,80,22.3
994,5/18/2012,18,2,5,2012,3821.8,424,85,80.96,217,80,80,22.375
994,5/18/2012,19,2,5,2012,3851.5,421,84,82.94,217,80,80,22.3
994,5/18/2012,20,2,5,2012,3667.2,406,81,84.02,217,80,80,22.2
994,5/18/2012,21,2,5,2012,3613.8,394,79,84.92,173,70,80,22.2
994,5/18/2012,22,2,5,2012,3503.2,382,76,84.92,173,70,80,22.175
994,5/18/2012,23,2,5,2012,3482,370,74,84.92,173,70,80,22.1
994,5/19/2012,0,2,5,2012,3407.1,366,73,84.02,173,70,80,22.05
994,5/19/2012,1,2,5,2012,3191.3,346,69,80.06,148,60,80,21.975
994,5/19/2012,2,2,5,2012,3072.5,324,65,73.94,200,60,70,21.9
994,5/19/2012,3,2,5,2012,2998.7,309,62,71.96,200,60,70,21.8
994,5/19/2012,4,2,5,2012,2957.8,309,62,71.06,200,60,70,21.75
994,5/19/2012,5,2,5,2012,2946.5,309,62,69.98,186,60,60,21.675
994,5/19/2012,7,2,5,2012,2957.5,323,65,68,186,60,60,21.5
994,5/19/2012,8,2,5,2012,3437.2,376,75,66.92,171,70,60,21.5
994,5/19/2012,9,2,5,2012,3622.2,406,81,64.94,399,80,60,21.575
994,5/19/2012,10,2,5,2012,3742.4,413,83,64.94,399,80,60,21.75
994,5/19/2012,11,2,5,2012,3752,419,84,64.04,399,80,60,21.975
994,5/19/2012,12,2,5,2012,3775.2,425,85,66.92,399,80,60,22.3
994,5/19/2012,13,2,5,2012,3718.9,426,85,71.96,322,80,70,22.575
994,5/19/2012,14,2,5,2012,3684.6,415,83,77,322,80,70,22.775
994,5/19/2012,15,2,5,2012,3783.4,427,85,82.04,217,80,80,22.925
994,5/19/2012,16,2,5,2012,3748.6,427,85,84.02,217,80,80,23.1
994,5/19/2012,17,2,5,2012,3753.4,427,85,87.08,217,80,80,23.2
994,5/19/2012,18,2,5,2012,3785.3,420,84,89.06,217,80,80,23.225
994,5/19/2012,19,2,5,2012,3793.6,421,84,89.06,217,80,80,23.175
994,5/19/2012,20,2,5,2012,3825,422,84,89.96,217,80,80,23.1
994,5/19/2012,21,2,5,2012,3752.7,417,83,91.04,40,80,90,23.025
994,5/19/2012,22,2,5,2012,3464.4,383,77,89.96,173,70,80,23
994,5/19/2012,23,2,5,2012,3557.8,386,77,89.06,173,70,80,22.9
994,5/20/2012,0,2,5,2012,3507.3,380,76,87.98,173,70,80,22.9
994,5/20/2012,1,2,5,2012,3143.4,339,68,80.06,148,60,80,22.9
994,5/20/2012,2,2,5,2012,2963.1,309,62,75.02,200,60,70,22.825
994,5/20/2012,3,2,5,2012,2978,309,62,75.02,200,60,70,22.775
994,5/20/2012,4,2,5,2012,2993.2,309,62,73.04,200,60,70,22.7
994,5/20/2012,5,2,5,2012,2994.5,309,62,71.96,200,60,70,22.7
994,5/20/2012,7,2,5,2012,2912.6,314,63,69.08,186,60,60,22.6
994,5/20/2012,8,2,5,2012,2987.1,329,66,68,186,60,60,22.6
994,5/20/2012,9,2,5,2012,3380.5,378,76,68,171,70,60,22.675
994,5/20/2012,10,2,5,2012,3509.1,387,77,68,171,70,60,22.85
994,5/20/2012,11,2,5,2012,3631.3,398,80,68,399,80,60,23.1
994,5/20/2012,12,2,5,2012,3573.6,405,81,69.98,399,80,60,23.375
994,5/20/2012,13,2,5,2012,3706.3,419,84,75.02,322,80,70,23.625
994,5/20/2012,14,2,5,2012,3673.4,416,83,78.98,322,80,70,23.8
994,5/20/2012,15,2,5,2012,3637.8,412,82,82.94,217,80,80,24.025
994,5/20/2012,16,2,5,2012,3692.4,411,82,87.08,217,80,80,24.1
994,5/20/2012,17,2,5,2012,3800.9,425,85,87.08,217,80,80,24.2
994,5/20/2012,18,2,5,2012,3784.3,424,85,87.98,217,80,80,24.05
994,5/20/2012,19,2,5,2012,3736.2,425,85,89.96,217,80,80,23.9
994,5/20/2012,20,2,5,2012,3598.7,408,82,91.04,40,80,90,23.9
994,5/20/2012,21,2,5,2012,3620.1,405,81,91.94,40,80,90,23.85
994,5/20/2012,22,2,5,2012,3591.7,406,81,89.06,217,80,80,23.875
994,5/20/2012,23,2,5,2012,3675.3,414,83,89.06,217,80,80,23.875
994,5/21/2012,0,2,5,2012,3377.3,373,75,86,173,70,80,23.85
994,5/21/2012,1,2,5,2012,3000.7,325,65,82.04,148,60,80,23.8
994,5/21/2012,2,2,5,2012,2933.8,311,62,77,200,60,70,23.6
994,5/21/2012,3,2,5,2012,3016.1,324,65,73.4,200,60,70,23.55
994,5/21/2012,4,2,5,2012,3147.7,345,69,69.08,186,60,60,23.6
994,5/21/2012,5,2,5,2012,3334.4,358,72,66.92,171,70,60,23.575
994,5/21/2012,7,2,5,2012,3714.9,423,85,68,399,80,60,23.35
994,5/21/2012,8,2,5,2012,3691.9,418,84,66.92,399,80,60,23.325
994,5/21/2012,9,2,5,2012,3501.3,387,77,64.04,171,70,60,23.45
994,5/21/2012,10,2,5,2012,3673.2,400,80,66.02,399,80,60,23.525
994,5/21/2012,11,2,5,2012,3662.6,404,81,64.94,399,80,60,23.6
994,5/21/2012,12,2,5,2012,3762.5,425,85,66.92,399,80,60,23.625
994,5/21/2012,13,2,5,2012,3799,427,85,69.08,399,80,60,23.775
994,5/21/2012,14,2,5,2012,3866.2,422,84,69.98,399,80,60,23.825
994,5/21/2012,15,2,5,2012,3773.3,416,83,71.06,322,80,70,24.025
994,5/21/2012,16,2,5,2012,3657.5,411,82,73.04,322,80,70,24.125
994,5/21/2012,17,2,5,2012,3499.3,384,77,73.04,175,70,70,24.15
994,5/21/2012,18,2,5,2012,3465.2,380,76,73.94,175,70,70,24.025
994,5/21/2012,19,2,5,2012,3405.1,371,74,73.94,175,70,70,23.875
994,5/21/2012,20,2,5,2012,3400.9,377,75,75.92,175,70,70,23.75
994,5/21/2012,21,2,5,2012,3554.7,392,78,75.02,175,70,70,23.575
994,5/21/2012,22,2,5,2012,3224.9,352,70,73.94,175,70,70,23.425
994,5/21/2012,23,2,5,2012,2923.6,311,62,71.96,200,60,70,23.325
994,5/22/2012,0,2,5,2012,2940,308,62,69.98,186,60,60,23.225
994,5/22/2012,1,2,5,2012,2872.6,308,62,66.92,186,60,60,23.05
994,5/22/2012,2,2,5,2012,2953,309,62,64.04,186,60,60,22.925
994,5/22/2012,3,2,5,2012,2961.8,309,62,62.96,186,60,60,22.825
994,5/22/2012,4,2,5,2012,2879.8,308,62,60.08,186,60,60,22.7
994,5/22/2012,5,2,5,2012,2954.1,309,62,57.92,77,60,50,22.6
994,5/22/2012,7,2,5,2012,2984.2,334,67,53.96,77,60,50,22.425
994,5/22/2012,8,2,5,2012,3416.7,373,75,53.06,152,70,50,22.4
994,5/22/2012,9,2,5,2012,3467.7,389,78,51.98,152,70,50,22.4
994,5/22/2012,10,2,5,2012,3506.6,389,78,51.08,152,70,50,22.525
994,5/22/2012,11,2,5,2012,3559.8,402,80,51.08,371,80,50,22.725
994,5/22/2012,12,2,5,2012,3547.3,404,81,55.04,371,80,50,22.975
994,5/22/2012,13,2,5,2012,3744.4,423,85,59,371,80,50,23.25
994,5/22/2012,14,2,5,2012,3802.2,432,86,62.96,399,80,60,23.525
994,5/22/2012,15,2,5,2012,3788.2,430,86,68,399,80,60,23.725
994,5/22/2012,16,2,5,2012,3769.4,426,85,69.98,399,80,60,23.8
994,5/22/2012,17,2,5,2012,3542.1,402,80,71.96,322,80,70,23.875
994,5/22/2012,18,2,5,2012,3509.1,393,79,73.94,175,70,70,23.8
994,5/22/2012,19,2,5,2012,3320.6,377,75,75.92,175,70,70,23.65
994,5/22/2012,20,2,5,2012,3442.7,388,78,77,175,70,70,23.475
994,5/22/2012,21,2,5,2012,3480.3,391,78,78.08,175,70,70,23.375
994,5/22/2012,22,2,5,2012,3315.7,356,71,77,175,70,70,23.25
994,5/22/2012,23,2,5,2012,3024.5,321,64,77,200,60,70,23.15
994,5/23/2012,0,2,5,2012,2875.1,308,62,75.02,200,60,70,23.05
994,5/23/2012,1,2,5,2012,2890.8,309,62,69.08,186,60,60,22.95
994,5/23/2012,2,2,5,2012,2886.1,309,62,62.06,186,60,60,22.85
994,5/23/2012,3,2,5,2012,2918.8,308,62,62.06,186,60,60,22.725
994,5/23/2012,4,2,5,2012,2861.3,308,62,60.08,186,60,60,22.575
994,5/23/2012,5,2,5,2012,2899.8,308,62,59,77,60,50,22.45
994,5/23/2012,7,2,5,2012,3330.4,350,70,55.94,152,70,50,22.225
994,5/23/2012,8,2,5,2012,3480.5,385,77,55.04,152,70,50,22.225
994,5/23/2012,9,2,5,2012,3457.2,381,76,53.96,152,70,50,22.35
994,5/23/2012,10,2,5,2012,3613.1,394,79,51.98,152,70,50,22.55
994,5/23/2012,11,2,5,2012,3669,416,83,51.98,371,80,50,22.8
994,5/23/2012,12,2,5,2012,3725.5,423,85,57.02,371,80,50,23.05
994,5/23/2012,13,2,5,2012,3759,427,85,62.96,399,80,60,23.425
994,5/23/2012,14,2,5,2012,3857.8,425,85,69.08,399,80,60,23.7
994,5/23/2012,16,2,5,2012,3741.1,427,85,75.02,322,80,70,24.05
994,5/23/2012,17,2,5,2012,3726.2,427,85,77,322,80,70,24.1
994,5/23/2012,18,2,5,2012,3766.5,426,85,78.98,322,80,70,24.1
994,5/23/2012,19,2,5,2012,3750.7,424,85,80.96,217,80,80,23.95
994,5/23/2012,20,2,5,2012,3759.9,426,85,82.94,217,80,80,23.825
994,5/23/2012,21,2,5,2012,3659.1,410,82,82.94,217,80,80,23.75
994,5/23/2012,22,2,5,2012,3327.2,362,72,82.94,173,70,80,23.65
994,5/23/2012,23,2,5,2012,3172.2,348,70,82.04,173,70,80,23.6
994,5/24/2012,0,2,5,2012,3036.6,331,66,80.96,148,60,80,23.525
994,5/24/2012,1,2,5,2012,2870.3,308,62,77,200,60,70,23.475
994,5/24/2012,2,2,5,2012,2873.8,308,62,71.96,200,60,70,23.4
994,5/24/2012,3,2,5,2012,2893.5,309,62,69.98,186,60,60,23.25
994,5/24/2012,4,2,5,2012,2943.9,313,63,68,186,60,60,23.125
994,5/24/2012,5,2,5,2012,3107.5,333,67,66.02,186,60,60,22.975
994,5/24/2012,7,2,5,2012,3735.2,405,81,62.96,399,80,60,22.775
994,5/24/2012,8,2,5,2012,3901.1,437,87,62.06,399,80,60,22.775
994,5/24/2012,9,2,5,2012,3843.2,434,87,60.08,399,80,60,22.825
994,5/24/2012,10,2,5,2012,3763.2,429,86,59,371,80,50,22.95
994,5/24/2012,11,2,5,2012,3817,430,86,60.08,399,80,60,23.2
994,5/24/2012,12,2,5,2012,3839.9,433,87,64.94,399,80,60,23.55
994,5/24/2012,13,2,5,2012,3785.8,433,87,71.06,322,80,70,23.875
994,5/24/2012,14,2,5,2012,3822.4,434,87,77,322,80,70,24.175
994,5/24/2012,15,2,5,2012,3814.4,433,87,80.96,217,80,80,24.4
994,5/24/2012,16,2,5,2012,3880,435,87,82.04,217,80,80,24.6
994,5/24/2012,17,2,5,2012,3902.9,436,87,84.92,217,80,80,24.6
994,5/24/2012,18,2,5,2012,3880.1,435,87,86,217,80,80,24.6
994,5/24/2012,19,2,5,2012,3752.4,433,87,87.98,217,80,80,24.5
994,5/24/2012,20,2,5,2012,3809.3,433,87,89.06,217,80,80,24.4
994,5/24/2012,21,2,5,2012,3748.4,424,85,89.96,217,80,80,24.3
994,5/24/2012,22,2,5,2012,3813.7,429,86,89.96,217,80,80,24.225
994,5/24/2012,23,2,5,2012,3864.3,423,85,87.98,217,80,80,24.175
994,5/25/2012,0,2,5,2012,3389.8,364,73,86,173,70,80,24.1
994,5/25/2012,1,2,5,2012,2709.5,271,54,82.94,112,50,80,24.1
994,5/25/2012,2,2,5,2012,2710.9,273,55,80.96,112,50,80,24.05
994,5/25/2012,3,2,5,2012,2969.6,308,62,80.06,148,60,80,23.95
994,5/25/2012,4,2,5,2012,2943,311,62,77,200,60,70,23.925
994,5/25/2012,5,2,5,2012,3081.9,319,64,75.02,200,60,70,23.9
994,5/25/2012,7,2,5,2012,3744.2,391,78,75.92,175,70,70,23.775
994,5/25/2012,8,2,5,2012,3856.3,422,84,75.92,322,80,70,23.7
994,5/25/2012,9,2,5,2012,3948.1,423,85,77,322,80,70,23.8
994,5/25/2012,10,2,5,2012,3941.1,422,84,75.92,322,80,70,23.975
994,5/25/2012,11,2,5,2012,3934.2,421,84,73.94,322,80,70,24.15
994,5/25/2012,12,2,5,2012,3755.2,411,82,75.02,322,80,70,24.325
994,5/25/2012,13,2,5,2012,3759.6,416,83,78.08,322,80,70,24.5
994,5/25/2012,14,2,5,2012,3878.2,429,86,80.96,217,80,80,24.675
994,5/25/2012,15,2,5,2012,3845.2,429,86,82.04,217,80,80,24.825
994,5/25/2012,16,2,5,2012,3818,431,86,82.94,217,80,80,24.9
994,5/25/2012,17,2,5,2012,3886.5,431,86,84.92,217,80,80,24.975
994,5/25/2012,18,2,5,2012,3908.5,433,87,87.08,217,80,80,25
994,5/25/2012,19,2,5,2012,3781.9,423,85,87.98,217,80,80,24.925
994,5/25/2012,20,2,5,2012,3654.7,410,82,89.96,217,80,80,24.9
994,5/25/2012,21,2,5,2012,3675.7,405,81,89.06,217,80,80,24.8
994,5/25/2012,22,2,5,2012,3575.3,388,78,87.98,173,70,80,24.8
994,5/25/2012,23,2,5,2012,3532,390,78,87.98,173,70,80,24.725
994,5/26/2012,0,2,5,2012,3409.2,370,74,87.98,173,70,80,24.7
994,5/26/2012,1,2,5,2012,3055.1,328,66,84.02,148,60,80,24.625
994,5/26/2012,2,2,5,2012,3048.5,330,66,78.98,200,60,70,24.6
994,5/26/2012,3,2,5,2012,3006.3,322,64,77,200,60,70,24.55
994,5/26/2012,4,2,5,2012,3004.9,319,64,75.92,200,60,70,24.5
994,5/26/2012,5,2,5,2012,2994.5,319,64,73.04,200,60,70,24.425
994,5/26/2012,7,2,5,2012,3419.1,362,72,71.06,175,70,70,24.375
994,5/26/2012,8,2,5,2012,3471.7,379,76,69.08,171,70,60,24.325
994,5/26/2012,9,2,5,2012,3670.5,402,80,69.98,399,80,60,24.4
994,5/26/2012,10,2,5,2012,3680.8,407,81,69.98,399,80,60,24.6
994,5/26/2012,11,2,5,2012,3803.8,421,84,68,399,80,60,24.925
994,5/26/2012,12,2,5,2012,3563.9,392,78,73.04,175,70,70,25.25
994,5/26/2012,13,2,5,2012,3490.8,383,77,75.92,175,70,70,25.575
994,5/26/2012,14,2,5,2012,3552.5,383,77,80.06,173,70,80,25.925
994,5/26/2012,15,2,5,2012,3617.8,388,78,82.94,173,70,80,26.15
994,5/26/2012,16,2,5,2012,3669.6,399,80,86,217,80,80,26.325
994,5/26/2012,17,2,5,2012,3527.4,390,78,89.06,173,70,80,26.4
994,5/26/2012,18,2,5,2012,3485.9,390,78,89.96,173,70,80,26.4
994,5/26/2012,19,2,5,2012,3469.8,386,77,91.04,38,70,90,26.35
994,5/26/2012,20,2,5,2012,3492.6,387,77,91.94,38,70,90,26.225
994,5/26/2012,21,2,5,2012,3421.9,377,75,93.02,38,70,90,26.15
994,5/26/2012,22,2,5,2012,3412.9,370,74,91.94,38,70,90,26.175
994,5/26/2012,23,2,5,2012,3229.3,344,69,91.94,44,60,90,26.075
994,5/27/2012,0,2,5,2012,2964.2,316,63,89.96,148,60,80,26.05
994,5/27/2012,1,2,5,2012,2949.2,313,63,82.94,148,60,80,26
994,5/27/2012,2,2,5,2012,2898,309,62,80.96,148,60,80,25.975
994,5/27/2012,3,2,5,2012,2892.5,308,62,75.92,200,60,70,25.875
994,5/27/2012,4,2,5,2012,2876.2,310,62,75.92,200,60,70,25.8
994,5/27/2012,5,2,5,2012,2893,309,62,75.92,200,60,70,25.7
994,5/27/2012,7,2,5,2012,3017.8,328,66,71.96,200,60,70,25.6
994,5/27/2012,8,2,5,2012,3140.9,350,70,73.04,175,70,70,25.5
994,5/27/2012,9,2,5,2012,3396.7,382,76,71.06,175,70,70,25.6
994,5/27/2012,10,2,5,2012,3604,394,79,71.06,175,70,70,25.775
994,5/27/2012,11,2,5,2012,3496.4,392,78,71.06,175,70,70,26.075
994,5/27/2012,12,2,5,2012,3611.6,396,79,71.06,175,70,70,26.425
994,5/27/2012,13,2,5,2012,3705.5,409,82,75.92,322,80,70,26.675
994,5/27/2012,14,2,5,2012,3690.7,417,83,82.94,217,80,80,26.95
994,5/27/2012,15,2,5,2012,3734.9,427,85,86,217,80,80,27.175
994,5/27/2012,16,2,5,2012,3733.3,427,85,89.06,217,80,80,27.3
994,5/27/2012,17,2,5,2012,3735.7,421,84,89.96,217,80,80,27.3
994,5/27/2012,18,2,5,2012,3595.2,409,82,91.04,40,80,90,27.275
994,5/27/2012,19,2,5,2012,3490.9,395,79,93.02,38,70,90,27.125
994,5/27/2012,20,2,5,2012,3308,371,74,93.92,38,70,90,27
994,5/27/2012,21,2,5,2012,3230.9,356,71,93.02,38,70,90,26.875
994,5/27/2012,22,2,5,2012,3188.1,347,69,91.94,44,60,90,26.8
994,5/27/2012,23,2,5,2012,3204.4,349,70,91.94,38,70,90,26.7
994,5/28/2012,0,2,5,2012,3126.8,335,67,89.06,148,60,80,26.65
994,5/28/2012,1,2,5,2012,2818.5,308,62,82.94,148,60,80,26.6
994,5/28/2012,2,2,5,2012,2836.8,308,62,78.98,200,60,70,26.5
994,5/28/2012,3,2,5,2012,2820.7,308,62,75.92,200,60,70,26.4
994,5/28/2012,4,2,5,2012,2815.9,308,62,75.92,200,60,70,26.325
994,5/28/2012,5,2,5,2012,2870.3,308,62,73.94,200,60,70,26.25
994,5/28/2012,7,2,5,2012,3290.3,341,68,71.96,200,60,70,26.1
994,5/28/2012,8,2,5,2012,3508.4,389,78,71.96,175,70,70,26.1
994,5/28/2012,9,2,5,2012,3641,407,81,71.06,322,80,70,26.175
994,5/28/2012,10,2,5,2012,3629.6,404,81,69.98,399,80,60,26.425
994,5/28/2012,11,2,5,2012,3807.6,422,84,69.98,399,80,60,26.75
994,5/28/2012,12,2,5,2012,3766.2,425,85,73.04,322,80,70,27.05
994,5/28/2012,13,2,5,2012,3713.6,418,84,78.08,322,80,70,27.325
994,5/28/2012,14,2,5,2012,3790.7,422,84,82.94,217,80,80,27.6
994,5/28/2012,15,2,5,2012,3844.4,421,84,87.08,217,80,80,27.775
994,5/28/2012,16,2,5,2012,3839.1,422,84,89.96,217,80,80,27.9
994,5/28/2012,17,2,5,2012,3763.6,422,84,93.02,40,80,90,27.9
994,5/28/2012,18,2,5,2012,3720.6,422,84,91.94,40,80,90,27.875
994,5/28/2012,19,2,5,2012,3765,422,84,95,40,80,90,27.75
994,5/28/2012,20,2,5,2012,3768.6,422,84,95,40,80,90,27.575
994,5/28/2012,21,2,5,2012,3852.7,419,84,93.92,40,80,90,27.45
994,5/28/2012,22,2,5,2012,3716.9,416,83,93.02,40,80,90,27.275
994,5/28/2012,23,2,5,2012,3717.3,417,83,91.94,40,80,90,27.15
994,5/29/2012,0,2,5,2012,3761.4,417,83,89.06,217,80,80,27.05
994,5/29/2012,1,2,5,2012,3405.6,380,76,86,173,70,80,26.975
994,5/29/2012,2,2,5,2012,3176.4,347,69,82.94,148,60,80,26.9
994,5/29/2012,3,2,5,2012,2915.6,311,62,80.96,148,60,80,26.85
994,5/29/2012,4,2,5,2012,2954.9,317,63,78.98,200,60,70,26.85
994,5/29/2012,5,2,5,2012,3335.9,364,73,78.08,175,70,70,26.85
994,5/29/2012,7,2,5,2012,3441.4,401,80,78.08,322,80,70,26.725
994,5/29/2012,8,2,5,2012,3706.7,413,83,77,322,80,70,26.625
994,5/29/2012,9,2,5,2012,3789.2,423,85,75.92,322,80,70,26.6
994,5/29/2012,10,2,5,2012,3652.7,410,82,75.02,322,80,70,26.65
994,5/29/2012,11,2,5,2012,3502.9,393,79,73.04,175,70,70,26.7
994,5/29/2012,12,2,5,2012,3810.5,425,85,73.04,322,80,70,26.7
994,5/29/2012,13,2,5,2012,3825.3,426,85,73.94,322,80,70,26.725
994,5/29/2012,14,2,5,2012,3751,427,85,77,322,80,70,26.725
994,5/29/2012,15,2,5,2012,3779.7,427,85,77,322,80,70,26.85
994,5/29/2012,16,2,5,2012,3732.7,427,85,78.98,322,80,70,27.05
994,5/29/2012,17,2,5,2012,3792.1,427,85,80.96,217,80,80,27.2
994,5/29/2012,18,2,5,2012,3784.8,427,85,78.08,322,80,70,27.175
994,5/29/2012,19,2,5,2012,3847.3,427,85,80.96,217,80,80,27.075
994,5/29/2012,20,2,5,2012,3783.7,419,84,80.06,217,80,80,26.9
994,5/29/2012,21,2,5,2012,3749.7,422,84,84.02,217,80,80,26.7
994,5/29/2012,22,2,5,2012,3587.3,400,80,84.92,217,80,80,26.525
994,5/29/2012,23,2,5,2012,3527,379,76,84.92,173,70,80,26.375
994,5/30/2012,0,2,5,2012,3174.4,337,67,84.02,148,60,80,26.2
994,5/30/2012,1,2,5,2012,2749.7,286,57,77,201,50,70,26.05
994,5/30/2012,2,2,5,2012,2737,280,56,73.94,201,50,70,25.925
994,5/30/2012,3,2,5,2012,2774.2,278,56,71.96,201,50,70,25.775
994,5/30/2012,4,2,5,2012,3002.7,308,62,66.02,186,60,60,25.65
994,5/30/2012,5,2,5,2012,3030.6,310,62,64.04,186,60,60,25.55
994,5/30/2012,7,2,5,2012,3911.6,408,82,62.06,399,80,60,25.325
994,5/30/2012,8,2,5,2012,3810.3,427,85,62.06,399,80,60,25.3
994,5/30/2012,9,2,5,2012,3885.9,435,87,62.96,399,80,60,25.35
994,5/30/2012,10,2,5,2012,3914.8,432,86,60.98,399,80,60,25.475
994,5/30/2012,11,2,5,2012,3935.9,429,86,60.98,399,80,60,25.4
994,5/30/2012,12,2,5,2012,3894.8,428,86,64.04,399,80,60,25.4
994,5/30/2012,13,2,5,2012,4061.2,447,89,69.98,399,80,60,25.65
994,5/30/2012,14,2,5,2012,4044.7,445,89,71.06,322,80,70,25.95
994,5/30/2012,15,2,5,2012,3887.1,436,87,71.06,322,80,70,26.075
994,5/30/2012,16,2,5,2012,3861.4,436,87,73.94,322,80,70,26.15
994,5/30/2012,17,2,5,2012,3744.3,427,85,75.92,322,80,70,26.25
994,5/30/2012,18,2,5,2012,3739.6,425,85,77,322,80,70,26.2
994,5/30/2012,19,2,5,2012,3601.2,406,81,78.98,322,80,70,26.05
994,5/30/2012,20,2,5,2012,3575.5,401,80,78.08,322,80,70,25.85
994,5/30/2012,21,2,5,2012,3647,411,82,78.98,322,80,70,25.65
994,5/30/2012,22,2,5,2012,3399.1,380,76,80.06,173,70,80,25.45
994,5/30/2012,23,2,5,2012,2999.3,325,65,80.06,148,60,80,25.25
994,5/31/2012,0,2,5,2012,2848.4,308,62,78.08,200,60,70,25.125
994,5/31/2012,1,2,5,2012,2979.5,308,62,73.94,200,60,70,24.975
994,5/31/2012,2,2,5,2012,2903.5,308,62,66.92,186,60,60,24.825
994,5/31/2012,3,2,5,2012,2898.6,308,62,64.94,186,60,60,24.725
994,5/31/2012,4,2,5,2012,2925.5,308,62,62.06,186,60,60,24.575
994,5/31/2012,5,2,5,2012,2906,309,62,62.06,186,60,60,24.425
994,5/31/2012,7,2,5,2012,2962,326,65,57.92,77,60,50,24.075
994,5/31/2012,8,2,5,2012,3153.8,352,70,57.02,152,70,50,24.025
994,5/31/2012,9,2,5,2012,3420.4,388,78,55.94,152,70,50,24.1
994,5/31/2012,10,2,5,2012,3539.1,402,80,53.96,371,80,50,24.2
994,5/31/2012,11,2,5,2012,3456.8,387,77,53.96,152,70,50,24.375
994,5/31/2012,12,2,5,2012,2885.7,301,60,59,77,60,50,24.675
994,5/31/2012,13,2,5,2012,2416.4,249,50,64.04,244,50,60,24.9
994,5/31/2012,14,2,5,2012,2548.8,260,52,66.02,244,50,60,25.075
994,5/31/2012,15,2,5,2012,2815.3,302,60,71.06,200,60,70,25
994,5/31/2012,16,2,5,2012,3231.2,353,71,75.02,175,70,70,24.9
994,5/31/2012,17,2,5,2012,3480.4,395,79,77,175,70,70,24.875
994,5/31/2012,18,2,5,2012,3431.6,385,77,78.98,175,70,70,24.8
994,5/31/2012,19,2,5,2012,3477.8,392,78,78.98,175,70,70,24.8
994,5/31/2012,20,2,5,2012,3360.7,385,77,66.2,171,70,60,24.675
994,5/31/2012,21,2,5,2012,3270.4,373,75,68,171,70,60,24.6
994,5/31/2012,22,2,5,2012,2954.4,327,65,66.92,186,60,60,24.5
994,5/31/2012,23,2,5,2012,2813.8,308,62,69.08,186,60,60,24.4
994,6/1/2012,0,2,6,2012,2885,308,62,69.08,186,60,60,24.25
994,6/1/2012,1,2,6,2012,2824.2,308,62,68,186,60,60,24.075
994,6/1/2012,2,2,6,2012,2801.2,308,62,64.94,186,60,60,23.925
994,6/1/2012,3,2,6,2012,2852.9,308,62,62.96,186,60,60,23.75
994,6/1/2012,4,2,6,2012,2836.6,308,62,60.98,186,60,60,23.6
994,6/1/2012,5,2,6,2012,2848,312,62,60.08,186,60,60,23.45
994,6/1/2012,7,2,6,2012,3463.7,376,75,55.04,152,70,50,23.125
994,6/1/2012,8,2,6,2012,3694.1,410,82,55.04,371,80,50,22.95
994,6/1/2012,9,2,6,2012,3546.3,398,80,55.04,371,80,50,22.775
994,6/1/2012,10,2,6,2012,3521.8,398,80,53.96,371,80,50,22.625
994,6/1/2012,11,2,6,2012,3481.7,393,79,55.04,152,70,50,22.6
994,6/1/2012,12,2,6,2012,3501.6,386,77,53.6,152,70,50,22.5
994,6/1/2012,13,2,6,2012,3580.4,393,79,53.06,152,70,50,22.5
994,6/1/2012,15,2,6,2012,3724.7,412,82,55.94,371,80,50,22.325
994,6/1/2012,16,2,6,2012,3484,392,78,57.92,152,70,50,22.375
994,6/1/2012,17,2,6,2012,3392,380,76,60.08,171,70,60,22.3
994,6/1/2012,18,2,6,2012,3340.3,373,75,60.98,171,70,60,22.225
994,6/1/2012,19,2,6,2012,3396.2,366,73,60.08,171,70,60,22.125
994,6/1/2012,20,2,6,2012,3522.4,386,77,62.06,171,70,60,21.975
994,6/1/2012,21,2,6,2012,3479.1,386,77,60.08,171,70,60,21.875
994,6/1/2012,22,2,6,2012,3189.7,347,69,62.06,186,60,60,21.775
994,6/1/2012,23,2,6,2012,2877.8,308,62,60.98,186,60,60,21.625
994,6/2/2012,0,2,6,2012,2914.2,308,62,62.06,186,60,60,21.475
994,6/2/2012,1,2,6,2012,2875.1,308,62,60.08,186,60,60,21.325
994,6/2/2012,2,2,6,2012,2878.9,308,62,55.04,77,60,50,21.175
994,6/2/2012,3,2,6,2012,2888.6,308,62,53.06,77,60,50,21.075
994,6/2/2012,4,2,6,2012,2889,308,62,51.98,77,60,50,21
994,6/2/2012,5,2,6,2012,2849.4,308,62,51.08,77,60,50,20.9
994,6/2/2012,7,2,6,2012,2995.6,318,64,51.08,77,60,50,20.7
994,6/2/2012,8,2,6,2012,3254.3,359,72,50,152,70,50,20.7
994,6/2/2012,9,2,6,2012,3316.2,369,74,50,152,70,50,20.85
994,6/2/2012,10,2,6,2012,3350.8,368,74,51.08,152,70,50,21
994,6/2/2012,11,2,6,2012,3245.4,368,74,48.02,119,70,40,21.225
994,6/2/2012,12,2,6,2012,3394.9,368,74,51.98,152,70,50,21.425
994,6/2/2012,13,2,6,2012,3318.1,364,73,59,152,70,50,21.575
994,6/2/2012,14,2,6,2012,3095.1,340,68,60.98,186,60,60,21.7
994,6/2/2012,15,2,6,2012,2853.9,309,62,66.02,186,60,60,21.875
994,6/2/2012,16,2,6,2012,2845.7,310,62,69.08,186,60,60,22
994,6/2/2012,17,2,6,2012,2921.2,308,62,69.98,186,60,60,22
994,6/2/2012,18,2,6,2012,2860.9,308,62,73.04,200,60,70,21.925
994,6/2/2012,19,2,6,2012,2864.2,309,62,71.06,200,60,70,21.9
994,6/2/2012,20,2,6,2012,2991,328,66,73.94,200,60,70,21.8
994,6/2/2012,21,2,6,2012,3202.8,343,69,71.06,200,60,70,21.725
994,6/2/2012,22,2,6,2012,2931.1,311,62,75.02,200,60,70,21.675
994,6/2/2012,23,2,6,2012,2875.3,308,62,71.96,200,60,70,21.55
994,6/3/2012,0,2,6,2012,2926.7,310,62,71.96,200,60,70,21.5
994,6/3/2012,1,2,6,2012,2951.6,308,62,66.02,186,60,60,21.4
994,6/3/2012,2,2,6,2012,2834.7,308,62,62.96,186,60,60,21.3
994,6/3/2012,3,2,6,2012,2918,308,62,62.06,186,60,60,21.225
994,6/3/2012,4,2,6,2012,2932.1,308,62,60.08,186,60,60,21.15
994,6/3/2012,5,2,6,2012,2940.8,308,62,59,77,60,50,21.05
994,6/3/2012,7,2,6,2012,2824.1,308,62,59,77,60,50,20.9
994,6/3/2012,8,2,6,2012,2950.5,310,62,57.92,77,60,50,20.875
994,6/3/2012,9,2,6,2012,2999.9,317,63,55.94,77,60,50,21
994,6/3/2012,10,2,6,2012,3038.8,324,65,55.94,77,60,50,21.25
994,6/3/2012,11,2,6,2012,3421.1,370,74,55.04,152,70,50,21.625
994,6/3/2012,12,2,6,2012,3421.5,369,74,59,152,70,50,22.075
994,6/3/2012,13,2,6,2012,3368.4,367,73,64.04,171,70,60,22.525
994,6/3/2012,14,2,6,2012,3403.1,369,74,69.08,171,70,60,22.8
994,6/3/2012,15,2,6,2012,3442.5,385,77,73.94,175,70,70,23
994,6/3/2012,16,2,6,2012,3525.6,394,79,78.08,175,70,70,23.2
994,6/3/2012,17,2,6,2012,3545.1,400,80,80.06,217,80,80,23.3
994,6/3/2012,18,2,6,2012,3597,397,79,82.94,173,70,80,23.3
994,6/3/2012,19,2,6,2012,3570,389,78,82.94,173,70,80,23.225
994,6/3/2012,20,2,6,2012,3564.9,403,81,84.02,217,80,80,23.175
994,6/3/2012,21,2,6,2012,3577.5,385,77,84.02,173,70,80,23.075
994,6/3/2012,22,2,6,2012,3124.8,330,66,82.94,148,60,80,23
994,6/3/2012,23,2,6,2012,2959.4,308,62,82.94,148,60,80,22.9
994,6/4/2012,0,2,6,2012,2928.2,308,62,80.96,148,60,80,22.85
994,6/4/2012,1,2,6,2012,2943.5,308,62,75.02,200,60,70,22.8
994,6/4/2012,2,2,6,2012,2955.6,308,62,69.08,186,60,60,22.75
994,6/4/2012,3,2,6,2012,2963.3,308,62,66.92,186,60,60,22.675
994,6/4/2012,4,2,6,2012,2959.5,308,62,69.98,186,60,60,22.6
994,6/4/2012,5,2,6,2012,2969.1,308,62,68,186,60,60,22.55
994,6/4/2012,7,2,6,2012,3187.8,330,66,66.92,186,60,60,22.4
994,6/4/2012,8,2,6,2012,3479.1,386,77,68,171,70,60,22.4
994,6/4/2012,9,2,6,2012,3693.9,411,82,64.04,399,80,60,22.525
994,6/4/2012,10,2,6,2012,3856.3,424,85,62.96,399,80,60,22.775
994,6/4/2012,11,2,6,2012,3823.8,428,86,62.06,399,80,60,23
994,6/4/2012,12,2,6,2012,3859.9,431,86,64.94,399,80,60,23.325
994,6/4/2012,13,2,6,2012,3816.3,429,86,69.98,399,80,60,23.325
994,6/4/2012,14,2,6,2012,3856,427,85,73.04,322,80,70,23.45
994,6/4/2012,15,2,6,2012,3776.4,429,86,75.92,322,80,70,23.55
994,6/4/2012,16,2,6,2012,3812.8,427,85,78.08,322,80,70,23.5
994,6/4/2012,17,2,6,2012,3841.4,427,85,73.94,322,80,70,23.475
994,6/4/2012,18,2,6,2012,3820,424,85,73.04,322,80,70,23.375
994,6/4/2012,19,2,6,2012,3603.1,400,80,75.02,322,80,70,23.25
994,6/4/2012,20,2,6,2012,3618.5,411,82,75.02,322,80,70,23.125
994,6/4/2012,21,2,6,2012,3627.1,402,80,71.06,322,80,70,23
994,6/4/2012,22,2,6,2012,3289.4,364,73,69.08,171,70,60,22.925
994,6/4/2012,23,2,6,2012,3193.5,342,68,68,186,60,60,22.85
994,6/5/2012,0,2,6,2012,2892.6,310,62,66.02,186,60,60,22.75
994,6/5/2012,1,2,6,2012,2867.9,308,62,64.04,186,60,60,22.65
994,6/5/2012,2,2,6,2012,2991.1,308,62,64.04,186,60,60,22.6
994,6/5/2012,3,2,6,2012,2949,309,62,62.96,186,60,60,22.475
994,6/5/2012,4,2,6,2012,2975.1,310,62,60.98,186,60,60,22.375
994,6/5/2012,5,2,6,2012,2951.1,310,62,60.08,186,60,60,22.25
994,6/5/2012,7,2,6,2012,3428.9,365,73,57.02,152,70,50,22.175
994,6/5/2012,8,2,6,2012,3614.1,389,78,55.94,152,70,50,22.15
994,6/5/2012,9,2,6,2012,3532.8,386,77,55.94,152,70,50,22.25
994,6/5/2012,10,2,6,2012,3731.3,424,85,55.04,371,80,50,22.525
994,6/5/2012,11,2,6,2012,3494.4,393,79,53.96,152,70,50,22.85
994,6/5/2012,12,2,6,2012,3605.7,401,80,57.92,371,80,50,23.275
994,6/5/2012,13,2,6,2012,3730.4,421,84,62.96,399,80,60,23.675
994,6/5/2012,14,2,6,2012,3717.7,423,85,66.92,399,80,60,23.975
994,6/5/2012,15,2,6,2012,3740.4,430,86,71.96,322,80,70,24.1
994,6/5/2012,16,2,6,2012,3697.5,423,85,73.94,322,80,70,24.125
994,6/5/2012,17,2,6,2012,3537.5,386,77,75.92,175,70,70,24.2
994,6/5/2012,18,2,6,2012,3371.5,369,74,77,175,70,70,24.15
994,6/5/2012,19,2,6,2012,3099.5,344,69,78.08,200,60,70,24
994,6/5/2012,20,2,6,2012,3189.4,348,70,78.08,175,70,70,23.8
994,6/5/2012,21,2,6,2012,3194.8,348,70,77,175,70,70,23.65
994,6/5/2012,22,2,6,2012,3161,346,69,78.98,200,60,70,23.475
994,6/5/2012,23,2,6,2012,3050,331,66,75.02,200,60,70,23.35
994,6/6/2012,0,2,6,2012,2929.1,308,62,73.94,200,60,70,23.25
994,6/6/2012,1,2,6,2012,2926.7,308,62,71.06,200,60,70,23.125
994,6/6/2012,2,2,6,2012,2941.5,308,62,64.94,186,60,60,22.975
994,6/6/2012,3,2,6,2012,2886.8,308,62,64.04,186,60,60,22.85
994,6/6/2012,4,2,6,2012,2907.8,308,62,62.06,186,60,60,22.725
994,6/6/2012,5,2,6,2012,2945.3,308,62,59,77,60,50,22.575
994,6/6/2012,7,2,6,2012,3400.8,356,71,53.96,152,70,50,22.325
994,6/6/2012,8,2,6,2012,3401.6,370,74,53.06,152,70,50,22.275
994,6/6/2012,9,2,6,2012,3405.5,373,75,53.06,152,70,50,22.35
994,6/6/2012,10,2,6,2012,3459.7,386,77,51.98,152,70,50,22.525
994,6/6/2012,11,2,6,2012,3552.9,387,77,51.98,152,70,50,22.85
994,6/6/2012,12,2,6,2012,3654.9,392,78,57.02,152,70,50,23.225
994,6/6/2012,13,2,6,2012,3576.2,387,77,62.06,171,70,60,23.575
994,6/6/2012,14,2,6,2012,3774.9,413,83,66.02,399,80,60,23.7
994,6/6/2012,15,2,6,2012,3687,409,82,69.08,399,80,60,23.875
994,6/6/2012,16,2,6,2012,3617.3,401,80,71.06,322,80,70,24
994,6/6/2012,17,2,6,2012,3645.5,406,81,73.04,322,80,70,24.175
994,6/6/2012,18,2,6,2012,3703.9,411,82,75.02,322,80,70,24.125
994,6/6/2012,19,2,6,2012,3677.5,401,80,75.92,322,80,70,23.95
994,6/6/2012,20,2,6,2012,3560.3,395,79,75.02,175,70,70,23.75
994,6/6/2012,21,2,6,2012,3529.3,386,77,75.92,175,70,70,23.625
994,6/6/2012,22,2,6,2012,3338.8,351,70,77,175,70,70,23.45
994,6/6/2012,23,2,6,2012,3119.4,328,66,75.02,200,60,70,23.35
994,6/7/2012,0,2,6,2012,2906.2,308,62,75.02,200,60,70,23.175
994,6/7/2012,1,2,6,2012,2926.6,308,62,71.06,200,60,70,23.05
994,6/7/2012,2,2,6,2012,2990,308,62,64.04,186,60,60,22.925
994,6/7/2012,3,2,6,2012,2990,308,62,62.06,186,60,60,22.8
994,6/7/2012,4,2,6,2012,2981.5,308,62,57.92,77,60,50,22.675
994,6/7/2012,5,2,6,2012,2974.3,310,62,59,77,60,50,22.55
994,6/7/2012,7,2,6,2012,3245.8,331,66,55.04,77,60,50,22.325
994,6/7/2012,8,2,6,2012,3542.3,377,75,53.96,152,70,50,22.3
994,6/7/2012,9,2,6,2012,3566.3,376,75,51.98,152,70,50,22.45
994,6/7/2012,10,2,6,2012,3639.8,387,77,53.06,152,70,50,22.7
994,6/7/2012,11,2,6,2012,3774.7,410,82,51.98,371,80,50,23.05
994,6/7/2012,12,2,6,2012,3915.7,427,85,59,371,80,50,23.45
994,6/7/2012,13,2,6,2012,3901,431,86,64.94,399,80,60,23.9
994,6/7/2012,14,2,6,2012,3928.1,441,88,71.06,322,80,70,24.25
994,6/7/2012,15,2,6,2012,4018.4,444,89,75.92,322,80,70,24.5
994,6/7/2012,18,2,6,2012,4063,441,88,82.04,217,80,80,24.7
994,6/7/2012,19,2,6,2012,3921.6,428,86,82.04,217,80,80,24.575
994,6/7/2012,20,2,6,2012,3745.4,407,81,82.94,217,80,80,24.4
994,6/7/2012,21,2,6,2012,3863.5,413,83,82.94,217,80,80,24.25
994,6/7/2012,22,2,6,2012,3535.6,376,75,84.02,173,70,80,24.05
994,6/7/2012,23,2,6,2012,3047.6,323,65,82.94,148,60,80,23.9
994,6/8/2012,0,2,6,2012,2918.3,308,62,80.96,148,60,80,23.75
994,6/8/2012,1,2,6,2012,2994.9,308,62,75.92,200,60,70,23.625
994,6/8/2012,2,2,6,2012,2934.7,308,62,68,186,60,60,23.475
994,6/8/2012,3,2,6,2012,2961.8,308,62,64.94,186,60,60,23.35
994,6/8/2012,4,2,6,2012,3042.4,308,62,62.96,186,60,60,23.2
994,6/8/2012,5,2,6,2012,2978.7,308,62,62.06,186,60,60,23.05
994,6/8/2012,7,2,6,2012,3215.6,322,64,57.02,77,60,50,22.825
994,6/8/2012,8,2,6,2012,3442.2,361,72,55.94,152,70,50,22.8
994,6/8/2012,9,2,6,2012,3525.9,381,76,55.94,152,70,50,22.925
994,6/8/2012,10,2,6,2012,3572,388,78,55.04,152,70,50,23.175
994,6/8/2012,11,2,6,2012,3651.8,395,79,57.02,152,70,50,23.55
994,6/8/2012,12,2,6,2012,3701.4,403,81,60.98,399,80,60,23.975
994,6/8/2012,13,2,6,2012,3921.1,427,85,68,399,80,60,24.45
994,6/8/2012,14,2,6,2012,3987.5,439,88,75.02,322,80,70,24.8
994,6/8/2012,15,2,6,2012,3949.6,434,87,80.06,217,80,80,25.05
994,6/8/2012,16,2,6,2012,3957.9,438,88,82.94,217,80,80,25.2
994,6/8/2012,17,2,6,2012,3970.2,439,88,84.02,217,80,80,25.225
994,6/8/2012,18,2,6,2012,3954.6,427,85,84.02,217,80,80,25.25
994,6/8/2012,19,2,6,2012,3748.7,405,81,86,217,80,80,25.175
994,6/8/2012,20,2,6,2012,3550.4,386,77,86,173,70,80,25.05
994,6/8/2012,21,2,6,2012,3398.1,372,74,86,173,70,80,24.9
994,6/8/2012,22,2,6,2012,3187.7,340,68,86,148,60,80,24.75
994,6/8/2012,23,2,6,2012,3015.6,308,62,86,148,60,80,24.575
994,6/9/2012,0,2,6,2012,2955.6,308,62,84.02,148,60,80,24.425
994,6/9/2012,1,2,6,2012,2922,308,62,78.98,200,60,70,24.325
994,6/9/2012,2,2,6,2012,2920.6,308,62,73.04,200,60,70,24.175
994,6/9/2012,3,2,6,2012,2922.8,308,62,69.98,186,60,60,24.1
994,6/9/2012,4,2,6,2012,2914.6,308,62,66.92,186,60,60,24
994,6/9/2012,5,2,6,2012,2917.5,308,62,66.02,186,60,60,23.875
994,6/9/2012,7,2,6,2012,2945.6,309,62,64.04,186,60,60,23.725
994,6/9/2012,8,2,6,2012,3229.8,341,68,62.06,186,60,60,23.7
994,6/9/2012,9,2,6,2012,3414.8,363,73,60.08,171,70,60,23.85
994,6/9/2012,10,2,6,2012,3599.3,388,78,60.98,171,70,60,24.05
994,6/9/2012,11,2,6,2012,3737.1,415,83,60.08,399,80,60,24.35
994,6/9/2012,12,2,6,2012,3745.2,419,84,64.94,399,80,60,24.8
994,6/9/2012,13,2,6,2012,3686.3,409,82,69.98,399,80,60,25.325
994,6/9/2012,14,2,6,2012,3856,422,84,75.02,322,80,70,25.625
994,6/9/2012,15,2,6,2012,4035.9,436,87,82.04,217,80,80,25.9
994,6/9/2012,16,2,6,2012,3970.3,436,87,82.04,217,80,80,26
994,6/9/2012,17,2,6,2012,4014.8,437,87,87.08,217,80,80,26.1
994,6/9/2012,18,2,6,2012,4028.7,438,88,87.08,217,80,80,26
994,6/9/2012,19,2,6,2012,3906.7,421,84,87.08,217,80,80,25.9
994,6/9/2012,20,2,6,2012,3870.6,419,84,87.98,217,80,80,25.75
994,6/9/2012,21,2,6,2012,3893.8,417,83,87.98,217,80,80,25.575
994,6/9/2012,22,2,6,2012,3496.5,363,73,87.98,173,70,80,25.475
994,6/9/2012,23,2,6,2012,2770.2,277,55,87.98,112,50,80,25.425
994,6/10/2012,0,2,6,2012,2489.8,242,48,86,45,40,80,25.375
994,6/10/2012,1,2,6,2012,2747.7,264,53,80.96,112,50,80,25.275
994,6/10/2012,2,2,6,2012,2750.9,268,54,77,201,50,70,25.15
994,6/10/2012,3,2,6,2012,2717.3,271,54,73.04,201,50,70,25.025
994,6/10/2012,4,2,6,2012,2810.1,273,55,71.96,201,50,70,24.925
994,6/10/2012,5,2,6,2012,2819.1,277,55,69.08,244,50,60,24.85
994,6/10/2012,7,2,6,2012,2612.4,268,54,66.92,244,50,60,24.7
994,6/10/2012,8,2,6,2012,2688.8,266,53,66.02,244,50,60,24.725
994,6/10/2012,9,2,6,2012,2691.2,265,53,64.94,244,50,60,24.85
994,6/10/2012,10,2,6,2012,2720,264,53,64.04,244,50,60,25
994,6/10/2012,11,2,6,2012,2656.1,268,54,62.96,244,50,60,25.25
994,6/10/2012,12,2,6,2012,2683.7,267,53,69.08,244,50,60,25.65
994,6/10/2012,13,2,6,2012,2705.7,270,54,73.04,201,50,70,26.15
994,6/10/2012,14,2,6,2012,2635.1,272,54,77,201,50,70,26.45
994,6/10/2012,15,2,6,2012,2643.9,270,54,82.04,112,50,80,26.675
994,6/10/2012,16,2,6,2012,2635.2,268,54,82.94,112,50,80,26.775
994,6/10/2012,17,2,6,2012,2730.2,271,54,84.02,112,50,80,26.775
994,6/10/2012,18,2,6,2012,2727.3,268,54,87.08,112,50,80,26.75
994,6/10/2012,19,2,6,2012,2613.6,263,53,87.98,112,50,80,26.55
994,6/10/2012,20,2,6,2012,2624.2,265,53,87.98,112,50,80,26.375
994,6/10/2012,21,2,6,2012,2626.2,264,53,89.06,112,50,80,26.225
994,6/10/2012,22,2,6,2012,2651.3,263,53,87.08,112,50,80,26.075
994,6/10/2012,23,2,6,2012,2678.4,265,53,84.02,112,50,80,25.95
994,6/11/2012,0,2,6,2012,2663.8,263,53,82.04,112,50,80,25.8
994,6/11/2012,1,2,6,2012,2635.9,263,53,80.06,112,50,80,25.65
994,6/11/2012,2,2,6,2012,2667.1,264,53,78.08,201,50,70,25.55
994,6/11/2012,3,2,6,2012,2687.2,263,53,75.02,201,50,70,25.475
994,6/11/2012,4,2,6,2012,2689,265,53,73.94,201,50,70,25.4
994,6/11/2012,5,2,6,2012,2657.2,266,53,71.96,201,50,70,25.3
994,6/11/2012,7,2,6,2012,2681.4,267,53,71.06,201,50,70,25.2
994,6/11/2012,8,2,6,2012,2630.2,267,53,71.06,201,50,70,25.125
994,6/11/2012,9,2,6,2012,2695.9,268,54,71.06,201,50,70,25.2
994,6/11/2012,10,2,6,2012,2643.6,264,53,69.98,244,50,60,25.3
994,6/11/2012,11,2,6,2012,2664.5,262,52,69.98,244,50,60,25.4
994,6/11/2012,12,2,6,2012,2596.8,262,52,71.06,201,50,70,25.475
994,6/11/2012,13,2,6,2012,2664.9,263,53,73.4,201,50,70,25.575
994,6/11/2012,14,2,6,2012,2593.5,262,52,75.92,201,50,70,25.775
994,6/11/2012,15,2,6,2012,2416.8,234,47,77,47,40,70,25.925
994,6/11/2012,16,2,6,2012,2777.7,275,55,78.08,201,50,70,25.925
994,6/11/2012,17,2,6,2012,3564.9,378,76,82.94,173,70,80,26
994,6/11/2012,18,2,6,2012,3867.4,420,84,84.02,217,80,80,25.9
994,6/11/2012,19,2,6,2012,3738.6,417,83,84.02,217,80,80,25.8
994,6/11/2012,20,2,6,2012,3675.7,394,79,77,175,70,70,25.8
994,6/11/2012,21,2,6,2012,3607.5,394,79,78.08,175,70,70,25.7
994,6/11/2012,22,2,6,2012,3490.5,380,76,77,175,70,70,25.575
994,6/11/2012,23,2,6,2012,3487.5,369,74,77,175,70,70,25.45
994,6/12/2012,0,2,6,2012,3075.4,320,64,75.92,200,60,70,25.35
994,6/12/2012,1,2,6,2012,2856,290,58,75.02,201,50,70,25.225
994,6/12/2012,2,2,6,2012,2777.9,274,55,73.04,201,50,70,25.125
994,6/12/2012,3,2,6,2012,2699.5,269,54,69.98,244,50,60,25.025
994,6/12/2012,4,2,6,2012,2659.7,269,54,69.08,244,50,60,24.9
994,6/12/2012,5,2,6,2012,2678.3,269,54,69.98,244,50,60,24.8
994,6/12/2012,7,2,6,2012,2737.2,272,54,66.92,244,50,60,24.625
994,6/12/2012,8,2,6,2012,2798.1,272,54,66.92,244,50,60,24.6
994,6/12/2012,9,2,6,2012,2800.8,272,54,66.92,244,50,60,24.6
994,6/12/2012,10,2,6,2012,2808,271,54,66.02,244,50,60,24.75
994,6/12/2012,11,2,6,2012,2835.9,289,58,66.92,244,50,60,25.05
994,6/12/2012,12,2,6,2012,3271.5,347,69,68,186,60,60,25.5
994,6/12/2012,13,2,6,2012,3704.8,397,79,71.96,175,70,70,25.95
994,6/12/2012,14,2,6,2012,3902,422,84,73.94,322,80,70,26.35
994,6/12/2012,15,2,6,2012,3959.5,424,85,77,322,80,70,26.65
994,6/12/2012,16,2,6,2012,3911.3,420,84,78.08,322,80,70,26.8
994,6/12/2012,17,2,6,2012,3906,422,84,78.98,322,80,70,26.8
994,6/12/2012,18,2,6,2012,3821.2,419,84,82.04,217,80,80,26.7
994,6/12/2012,19,2,6,2012,3792.3,408,82,82.94,217,80,80,26.525
994,6/12/2012,20,2,6,2012,3672,402,80,82.94,217,80,80,26.3
994,6/12/2012,21,2,6,2012,3802.9,405,81,82.94,217,80,80,26.075
994,6/12/2012,22,2,6,2012,3488.7,375,75,82.94,173,70,80,25.85
994,6/12/2012,23,2,6,2012,3104.1,324,65,82.04,148,60,80,25.65
994,6/13/2012,0,2,6,2012,2796.6,277,55,80.06,112,50,80,25.475
994,6/13/2012,1,2,6,2012,2656,264,53,75.02,201,50,70,25.3
994,6/13/2012,2,2,6,2012,2648.5,264,53,68,244,50,60,25.1
994,6/13/2012,3,2,6,2012,2715.6,264,53,64.94,244,50,60,24.9
994,6/13/2012,4,2,6,2012,2707.1,264,53,64.94,244,50,60,24.725
994,6/13/2012,5,2,6,2012,2736.6,264,53,64.04,244,50,60,24.55
994,6/13/2012,7,2,6,2012,3013.2,301,60,57.92,77,60,50,24.225
994,6/13/2012,8,2,6,2012,3472.7,363,73,59,152,70,50,24.1
994,6/13/2012,9,2,6,2012,3833.9,406,81,57.92,371,80,50,24.225
994,6/13/2012,10,2,6,2012,4013.2,426,85,55.94,371,80,50,24.4
994,6/13/2012,11,2,6,2012,4006.4,422,84,53.96,371,80,50,24.75
994,6/13/2012,12,2,6,2012,4051.5,427,85,60.08,399,80,60,25.25
994,6/13/2012,13,2,6,2012,3998.8,427,85,64.94,399,80,60,25.8
994,6/13/2012,14,2,6,2012,3986.1,426,85,68,399,80,60,26.25
994,6/13/2012,15,2,6,2012,3930,422,84,71.06,322,80,70,26.6
994,6/13/2012,16,2,6,2012,3889.7,421,84,73.94,322,80,70,26.775
994,6/13/2012,17,2,6,2012,3885.4,421,84,77,322,80,70,26.8
994,6/13/2012,18,2,6,2012,3746.9,405,81,78.08,322,80,70,26.775
994,6/13/2012,19,2,6,2012,3702.6,393,79,80.96,173,70,80,26.65
994,6/13/2012,20,2,6,2012,3762.2,407,81,80.96,217,80,80,26.45
994,6/13/2012,21,2,6,2012,3635.8,392,78,82.94,173,70,80,26.3
994,6/13/2012,22,2,6,2012,3416.3,363,73,82.94,173,70,80,26.1
994,6/13/2012,23,2,6,2012,2978.4,305,61,82.94,148,60,80,25.95
994,6/14/2012,0,2,6,2012,2680.6,269,54,80.96,112,50,80,25.775
994,6/14/2012,1,2,6,2012,2633.3,263,53,77,201,50,70,25.625
994,6/14/2012,2,2,6,2012,2713,263,53,69.08,244,50,60,25.45
994,6/14/2012,3,2,6,2012,2723.5,263,53,66.92,244,50,60,25.3
994,6/14/2012,4,2,6,2012,2718.8,265,53,66.02,244,50,60,25.1
994,6/14/2012,5,2,6,2012,2811.8,278,56,64.04,244,50,60,24.95
994,6/14/2012,8,2,6,2012,3099.7,321,64,60.08,186,60,60,24.6
994,6/14/2012,9,2,6,2012,3466.7,362,72,59,152,70,50,24.7
994,6/14/2012,10,2,6,2012,3766.7,396,79,59,152,70,50,24.85
994,6/14/2012,11,2,6,2012,3737.2,404,81,57.92,371,80,50,25.15
994,6/14/2012,12,2,6,2012,3954.6,422,84,62.96,399,80,60,25.6
994,6/14/2012,13,2,6,2012,3889.8,425,85,69.08,399,80,60,26.075
994,6/14/2012,14,2,6,2012,3973,422,84,73.04,322,80,70,26.55
994,6/14/2012,15,2,6,2012,3910.3,423,85,75.92,322,80,70,26.875
994,6/14/2012,16,2,6,2012,3923.7,425,85,80.06,217,80,80,27.15
994,6/14/2012,17,2,6,2012,3904,423,85,82.04,217,80,80,27.225
994,6/14/2012,18,2,6,2012,3903.3,422,84,84.02,217,80,80,27.275
994,6/14/2012,19,2,6,2012,3889.5,423,85,84.92,217,80,80,27.15
994,6/14/2012,20,2,6,2012,3903.5,423,85,86,217,80,80,27
994,6/14/2012,21,2,6,2012,3919.1,410,82,86,217,80,80,26.8
994,6/14/2012,22,2,6,2012,3569.1,380,76,87.08,173,70,80,26.6
994,6/14/2012,23,2,6,2012,3542.4,372,74,86,173,70,80,26.425
994,6/15/2012,0,2,6,2012,3275.4,333,67,84.02,148,60,80,26.25
994,6/15/2012,1,2,6,2012,2855.4,285,57,78.98,201,50,70,26.1
994,6/15/2012,2,2,6,2012,2777.1,279,56,71.96,201,50,70,25.9
994,6/15/2012,3,2,6,2012,2755.5,269,54,69.08,244,50,60,25.75
994,6/15/2012,4,2,6,2012,2797.7,269,54,66.92,244,50,60,25.55
994,6/15/2012,5,2,6,2012,2699.7,269,54,66.02,244,50,60,25.375
994,6/15/2012,7,2,6,2012,3386.8,342,68,60.98,186,60,60,25.05
994,6/15/2012,8,2,6,2012,3448.4,373,75,60.08,171,70,60,25
994,6/15/2012,9,2,6,2012,3726.6,396,79,60.08,171,70,60,25.05
994,6/15/2012,10,2,6,2012,3885.9,422,84,57.92,371,80,50,25.225
994,6/15/2012,11,2,6,2012,3978.2,427,85,57.92,371,80,50,25.55
994,6/15/2012,12,2,6,2012,4077.8,427,85,64.04,399,80,60,25.975
994,6/15/2012,13,2,6,2012,4060.8,426,85,69.98,399,80,60,26.575
994,6/15/2012,14,2,6,2012,3965,421,84,75.92,322,80,70,27.05
994,6/15/2012,15,2,6,2012,3970,420,84,80.96,217,80,80,27.45
994,6/15/2012,16,2,6,2012,3871.4,418,84,82.94,217,80,80,27.725
994,6/15/2012,17,2,6,2012,3954.3,419,84,87.08,217,80,80,27.9
994,6/15/2012,18,2,6,2012,3858,417,83,87.98,217,80,80,27.95
994,6/15/2012,19,2,6,2012,3928.7,417,83,91.04,40,80,90,27.75
994,6/15/2012,20,2,6,2012,3810.9,401,80,91.94,40,80,90,27.625
994,6/15/2012,21,2,6,2012,3872.8,406,81,91.94,40,80,90,27.45
994,6/15/2012,22,2,6,2012,3163.6,328,66,91.94,44,60,90,27.3
994,6/15/2012,23,2,6,2012,2589.3,253,51,89.96,112,50,80,27.125
994,6/16/2012,0,2,6,2012,2514.3,243,49,87.98,45,40,80,27
994,6/16/2012,1,2,6,2012,2604.5,258,52,82.94,112,50,80,26.95
994,6/16/2012,2,2,6,2012,2650.7,263,53,77,201,50,70,26.775
994,6/16/2012,3,2,6,2012,2649.2,263,53,75.02,201,50,70,26.675
994,6/16/2012,4,2,6,2012,2695.8,263,53,77,201,50,70,26.6
994,6/16/2012,5,2,6,2012,2679.9,263,53,73.04,201,50,70,26.525
994,6/16/2012,7,2,6,2012,2656.8,270,54,71.06,201,50,70,26.3
994,6/16/2012,8,2,6,2012,2962,306,61,69.98,186,60,60,26.3
994,6/16/2012,9,2,6,2012,3428.6,365,73,69.98,171,70,60,26.35
994,6/16/2012,10,2,6,2012,3910.6,417,83,69.08,399,80,60,26.625
994,6/16/2012,11,2,6,2012,3892.5,424,85,69.08,399,80,60,26.95
994,6/16/2012,12,2,6,2012,3895.9,425,85,73.04,322,80,70,27.375
994,6/16/2012,13,2,6,2012,3969.7,426,85,77,322,80,70,27.8
994,6/16/2012,14,2,6,2012,3966.8,425,85,80.96,217,80,80,28.15
994,6/16/2012,15,2,6,2012,3958.9,422,84,84.92,217,80,80,28.45
994,6/16/2012,16,2,6,2012,3960.2,421,84,89.06,217,80,80,28.625
994,6/16/2012,17,2,6,2012,3908.8,420,84,91.04,40,80,90,28.725
994,6/16/2012,18,2,6,2012,3908.6,421,84,93.02,40,80,90,28.725
994,6/16/2012,19,2,6,2012,3871.1,413,83,93.02,40,80,90,28.625
994,6/16/2012,20,2,6,2012,3808.1,413,83,93.02,40,80,90,28.425
994,6/16/2012,21,2,6,2012,3736.3,398,80,93.92,40,80,90,28.25
994,6/16/2012,22,2,6,2012,3279.8,340,68,93.02,44,60,90,28
994,6/16/2012,23,2,6,2012,2858.8,296,59,91.94,28,50,90,27.825
994,6/17/2012,0,2,6,2012,2674.4,266,53,89.06,112,50,80,27.725
994,6/17/2012,1,2,6,2012,2701.5,265,53,84.92,112,50,80,27.625
994,6/17/2012,2,2,6,2012,2690.9,263,53,78.98,201,50,70,27.5
994,6/17/2012,3,2,6,2012,2660.1,263,53,78.08,201,50,70,27.375
994,6/17/2012,4,2,6,2012,2651.6,263,53,77,201,50,70,27.25
994,6/17/2012,5,2,6,2012,2660.6,263,53,78.08,201,50,70,27.15
994,6/17/2012,7,2,6,2012,2606.1,263,53,78.98,201,50,70,26.95
994,6/17/2012,8,2,6,2012,2695.5,263,53,78.08,201,50,70,26.85
994,6/17/2012,9,2,6,2012,2705.1,263,53,77,201,50,70,26.85
994,6/17/2012,10,2,6,2012,2705.9,263,53,75.92,201,50,70,26.9
994,6/17/2012,11,2,6,2012,2700.9,269,54,75.92,201,50,70,26.9
994,6/17/2012,12,2,6,2012,2721.8,277,55,75.92,201,50,70,26.925
994,6/17/2012,13,2,6,2012,2941.9,305,61,77,200,60,70,27.05
994,6/17/2012,14,2,6,2012,3091.1,315,63,78.08,200,60,70,27.325
994,6/17/2012,15,2,6,2012,3248.8,341,68,78.08,200,60,70,27.575
994,6/17/2012,16,2,6,2012,3566.7,369,74,78.98,175,70,70,27.775
994,6/17/2012,17,2,6,2012,3706,399,80,82.04,217,80,80,27.9
994,6/17/2012,18,2,6,2012,3725.6,405,81,84.02,217,80,80,27.925
994,6/17/2012,19,2,6,2012,3498,382,76,86,173,70,80,27.85
994,6/17/2012,20,2,6,2012,3490.7,380,76,87.08,173,70,80,27.725
994,6/17/2012,21,2,6,2012,3391.7,361,72,87.98,173,70,80,27.575
994,6/17/2012,22,2,6,2012,2958.5,308,62,87.08,148,60,80,27.45
994,6/17/2012,23,2,6,2012,2639.7,265,53,87.08,112,50,80,27.325
994,6/18/2012,0,2,6,2012,2592.6,263,53,87.08,112,50,80,27.225
994,6/18/2012,1,2,6,2012,2597.4,263,53,80.96,112,50,80,27.125
994,6/18/2012,2,2,6,2012,2624.2,263,53,78.08,201,50,70,27.025
994,6/18/2012,3,2,6,2012,2578.1,263,53,78.08,201,50,70,26.925
994,6/18/2012,4,2,6,2012,2515.2,258,52,78.98,201,50,70,26.8
994,6/18/2012,5,2,6,2012,2551,263,53,75.92,201,50,70,26.675
994,6/18/2012,7,2,6,2012,3066.8,284,57,75.02,201,50,70,26.45
994,6/18/2012,8,2,6,2012,3262.1,333,67,73.04,200,60,70,26.4
994,6/18/2012,9,2,6,2012,3554.9,379,76,69.98,171,70,60,26.525
994,6/18/2012,10,2,6,2012,3819.2,417,83,69.98,399,80,60,26.675
994,6/18/2012,11,2,6,2012,3889.3,427,85,69.98,399,80,60,26.95
994,6/18/2012,12,2,6,2012,3813.2,413,83,73.94,322,80,70,27.4
994,6/18/2012,13,2,6,2012,3862.7,422,84,78.98,322,80,70,27.9
994,6/18/2012,14,2,6,2012,3859.8,423,85,82.04,217,80,80,28.35
994,6/18/2012,15,2,6,2012,3927,425,85,84.92,217,80,80,28.65
994,6/18/2012,16,2,6,2012,3888.5,426,85,87.98,217,80,80,28.85
994,6/18/2012,17,2,6,2012,3977.7,424,85,89.96,217,80,80,28.975
994,6/18/2012,18,2,6,2012,3975.1,423,85,91.04,40,80,90,28.9
994,6/18/2012,19,2,6,2012,3973.8,422,84,91.04,40,80,90,28.775
994,6/18/2012,20,2,6,2012,3944.7,423,85,91.94,40,80,90,28.6
994,6/18/2012,21,2,6,2012,3921.1,421,84,93.02,40,80,90,28.4
994,6/18/2012,22,2,6,2012,3674.5,394,79,91.94,38,70,90,28.2
994,6/18/2012,23,2,6,2012,3408.6,362,72,89.96,173,70,80,28
994,6/19/2012,0,2,6,2012,3077.9,319,64,87.98,148,60,80,27.825
994,6/19/2012,1,2,6,2012,2675.1,261,52,84.92,112,50,80,27.675
994,6/19/2012,2,2,6,2012,2677.8,259,52,82.04,112,50,80,27.6
994,6/19/2012,3,2,6,2012,2661.1,259,52,75.02,201,50,70,27.475
994,6/19/2012,4,2,6,2012,2688.8,259,52,73.94,201,50,70,27.35
994,6/19/2012,5,2,6,2012,2680.6,259,52,73.94,201,50,70,27.175
994,6/19/2012,7,2,6,2012,3382.9,328,66,69.98,186,60,60,26.95
994,6/19/2012,8,2,6,2012,3495.9,358,72,69.08,171,70,60,26.975
994,6/19/2012,14,2,6,2012,3547.9,388,78,82.94,173,70,80,28.65
994,6/19/2012,15,2,6,2012,3580.8,389,78,86,173,70,80,28.9
994,6/19/2012,16,2,6,2012,3742.5,381,76,89.06,173,70,80,29.125
994,6/19/2012,17,2,6,2012,2580.7,269,54,89.96,112,50,80,29.275
994,6/19/2012,18,2,6,2012,2368.3,200,40,91.04,22,40,90,29.3
994,6/19/2012,19,2,6,2012,2384.9,199,40,91.94,22,40,90,29.25
994,6/19/2012,20,2,6,2012,2353.1,190,38,91.94,7,30,90,29.05
994,6/19/2012,21,2,6,2012,2119.9,155,31,91.94,7,30,90,28.85
994,6/19/2012,22,2,6,2012,1097.6,77,15,91.94,1,10,90,28.6
994,6/22/2012,9,2,6,2012,842.8,56,11,66.02,5,10,60,27.55
994,6/22/2012,10,2,6,2012,911.3,69,14,64.94,5,10,60,27.725
994,6/22/2012,11,2,6,2012,998.6,79,16,64.04,5,10,60,28.05
994,6/23/2012,5,2,6,2012,981.4,72,14,68,5,10,60,27.7
994,6/23/2012,7,2,6,2012,1252.9,111,22,64.04,5,20,60,27.35
994,6/23/2012,8,2,6,2012,1313,122,24,60.98,5,20,60,27.225
994,6/23/2012,9,2,6,2012,1650.7,167,33,60.98,20,30,60,27.3
994,6/23/2012,10,2,6,2012,1819.8,189,38,60.08,20,30,60,27.45
994,6/23/2012,11,2,6,2012,1939.9,202,40,59,12,40,50,27.625
994,6/23/2012,12,2,6,2012,2065,211,42,64.94,19,40,60,28.05
994,6/23/2012,13,2,6,2012,2338.5,256,51,71.96,201,50,70,28.575
994,6/23/2012,14,2,6,2012,2361.7,258,52,75.92,201,50,70,28.95
994,6/23/2012,15,2,6,2012,2485.1,266,53,80.06,112,50,80,29.325
994,6/23/2012,16,2,6,2012,2615,275,55,82.04,112,50,80,29.6
994,6/23/2012,17,2,6,2012,2852.5,302,60,86,148,60,80,29.775
994,6/23/2012,18,2,6,2012,2923.3,318,64,87.08,148,60,80,29.7
994,6/23/2012,19,2,6,2012,2943.1,326,65,87.98,148,60,80,29.55
994,6/23/2012,20,2,6,2012,3007.9,328,66,87.98,148,60,80,29.375
994,6/23/2012,21,2,6,2012,3159.3,340,68,91.04,44,60,90,29.2
994,6/23/2012,22,2,6,2012,3152.2,343,69,89.96,148,60,80,29.025
994,6/23/2012,23,2,6,2012,3226.6,343,69,87.08,148,60,80,28.825
994,6/24/2012,0,2,6,2012,3209.8,344,69,84.92,148,60,80,28.675
994,6/24/2012,1,2,6,2012,3230.6,344,69,82.04,148,60,80,28.625
994,6/24/2012,2,2,6,2012,3230.1,346,69,77,200,60,70,28.45
994,6/24/2012,3,2,6,2012,3179.9,346,69,73.04,200,60,70,28.25
994,6/24/2012,4,2,6,2012,3213.2,347,69,71.96,200,60,70,28.075
994,6/24/2012,5,2,6,2012,3275,347,69,71.96,200,60,70,27.9
994,6/24/2012,7,2,6,2012,3122.2,341,68,71.06,200,60,70,27.625
994,6/24/2012,8,2,6,2012,3244.9,338,68,69.08,186,60,60,27.6
994,6/24/2012,9,2,6,2012,2592.7,259,52,66.92,244,50,60,27.65
994,6/24/2012,10,2,6,2012,2406.2,244,49,64.94,19,40,60,27.875
994,6/24/2012,11,2,6,2012,2535.1,252,50,64.94,244,50,60,28.25
994,6/24/2012,12,2,6,2012,2803.7,287,57,69.98,244,50,60,28.575
994,6/24/2012,13,2,6,2012,3485.8,364,73,75.02,175,70,70,28.925
994,6/24/2012,14,2,6,2012,3647.1,381,76,80.06,173,70,80,29.325
994,6/24/2012,15,2,6,2012,3543.4,367,73,84.02,173,70,80,29.675
994,6/24/2012,16,2,6,2012,3606.4,380,76,87.98,173,70,80,29.825
994,6/24/2012,17,2,6,2012,3546.9,378,76,89.06,173,70,80,29.8
994,6/24/2012,18,2,6,2012,3593.5,380,76,89.06,173,70,80,29.9
994,6/24/2012,19,2,6,2012,3627.7,380,76,89.96,173,70,80,29.775
994,6/24/2012,20,2,6,2012,3630.4,380,76,89.96,173,70,80,29.625
994,6/24/2012,21,2,6,2012,3532.2,381,76,89.96,173,70,80,29.475
994,6/24/2012,22,2,6,2012,3536.8,377,75,89.96,173,70,80,29.275
994,6/24/2012,23,2,6,2012,3412,361,72,91.04,38,70,90,29.1
994,6/25/2012,0,2,6,2012,3138.8,331,66,89.06,148,60,80,28.9
994,6/25/2012,1,2,6,2012,3045.5,308,62,84.92,148,60,80,28.75
994,6/25/2012,2,2,6,2012,2718.7,268,54,78.98,201,50,70,28.6
994,6/25/2012,3,2,6,2012,2705.8,259,52,75.02,201,50,70,28.425
994,6/25/2012,4,2,6,2012,2647.6,259,52,73.04,201,50,70,28.25
994,6/25/2012,5,2,6,2012,2624.3,259,52,73.04,201,50,70,28.1
994,6/25/2012,7,2,6,2012,3351,343,69,73.04,200,60,70,27.85
994,6/25/2012,8,2,6,2012,3594,380,76,69.98,171,70,60,27.8
994,6/25/2012,9,2,6,2012,3671.6,381,76,73.04,175,70,70,27.85
994,6/25/2012,10,2,6,2012,3658.8,381,76,71.96,175,70,70,28
994,6/25/2012,11,2,6,2012,3619.3,381,76,71.96,175,70,70,28.35
994,6/25/2012,12,2,6,2012,3605.8,381,76,73.04,175,70,70,28.8
994,6/25/2012,14,2,6,2012,3472.9,377,75,80.96,173,70,80,29.7
994,6/25/2012,16,2,6,2012,3530.1,360,72,84.92,173,70,80,30.2
994,6/25/2012,17,2,6,2012,3488.4,371,74,87.98,173,70,80,30.3
994,6/25/2012,18,2,6,2012,3468.5,370,74,89.96,173,70,80,30.2
994,6/25/2012,19,2,6,2012,3459.4,370,74,89.96,173,70,80,29.95
994,6/25/2012,20,2,6,2012,3477.4,371,74,89.96,173,70,80,29.65
994,6/25/2012,21,2,6,2012,3467.1,363,73,89.96,173,70,80,29.325
994,6/25/2012,22,2,6,2012,3062.9,322,64,89.96,148,60,80,28.975
994,6/25/2012,23,2,6,2012,2719.9,282,56,87.08,112,50,80,28.65
994,6/26/2012,0,2,6,2012,2597.9,259,52,84.02,112,50,80,28.325
994,6/26/2012,1,2,6,2012,2564.7,259,52,77,201,50,70,28.1
994,6/26/2012,2,2,6,2012,2531.2,259,52,71.06,201,50,70,27.9
994,6/26/2012,3,2,6,2012,2588,259,52,66.02,244,50,60,27.625
994,6/26/2012,4,2,6,2012,2538.9,259,52,64.04,244,50,60,27.325
994,6/26/2012,5,2,6,2012,2666.8,267,53,62.96,244,50,60,27.075
994,6/26/2012,7,2,6,2012,2688.2,259,52,62.06,244,50,60,26.6
994,6/26/2012,8,2,6,2012,2736.2,262,52,60.98,244,50,60,26.45
994,6/26/2012,9,2,6,2012,2626.9,259,52,57.92,94,50,50,26.4
994,6/26/2012,13,2,6,2012,3189,334,67,66.92,186,60,60,27.75
994,6/26/2012,14,2,6,2012,3588,370,74,71.06,175,70,70,28.15
994,6/26/2012,15,2,6,2012,3478,371,74,73.94,175,70,70,28.55
994,6/26/2012,16,2,6,2012,3381.3,371,74,77,175,70,70,28.8
994,6/26/2012,17,2,6,2012,3436.4,371,74,78.98,175,70,70,28.9
994,6/26/2012,18,2,6,2012,3512.7,371,74,82.94,173,70,80,28.9
994,6/26/2012,19,2,6,2012,3480.8,365,73,84.02,173,70,80,28.75
994,6/26/2012,20,2,6,2012,3376.2,357,71,84.92,173,70,80,28.5
994,6/26/2012,21,2,6,2012,3477.2,367,73,84.92,173,70,80,28.3
994,6/26/2012,22,2,6,2012,3166.4,327,65,86,148,60,80,28.05
994,6/26/2012,23,2,6,2012,2767.4,279,56,84.92,112,50,80,27.8
994,6/27/2012,0,2,6,2012,2550.9,259,52,82.94,112,50,80,27.525
994,6/27/2012,1,2,6,2012,2572.2,259,52,78.08,201,50,70,27.275
994,6/27/2012,2,2,6,2012,2613.3,259,52,71.06,201,50,70,27
994,6/27/2012,3,2,6,2012,2578.5,259,52,66.92,244,50,60,26.775
994,6/27/2012,4,2,6,2012,2571.8,259,52,64.04,244,50,60,26.55
994,6/27/2012,5,2,6,2012,2604.8,259,52,62.06,244,50,60,26.325
994,6/27/2012,7,2,6,2012,2609.2,259,52,59,94,50,50,25.95
994,6/27/2012,8,2,6,2012,2679.5,282,56,59,94,50,50,25.8
994,6/27/2012,9,2,6,2012,2827.7,286,57,57.02,94,50,50,25.8
994,6/27/2012,10,2,6,2012,3030.1,320,64,55.94,77,60,50,25.95
994,6/27/2012,11,2,6,2012,3329,356,71,57.02,152,70,50,26.3
994,6/27/2012,12,2,6,2012,3442.3,369,74,62.06,171,70,60,26.825
994,6/27/2012,13,2,6,2012,3536.6,371,74,69.98,171,70,60,27.425
994,6/27/2012,14,2,6,2012,3485.8,371,74,75.02,175,70,70,27.925
994,6/27/2012,15,2,6,2012,3328.6,333,67,80.06,148,60,80,28.35
994,6/27/2012,16,2,6,2012,1851.3,145,29,82.04,3,20,80,28.625
994,7/1/2012,11,2,7,2012,1145.1,82,16,75.02,3,10,70,30.35
994,7/1/2012,12,2,7,2012,1333.9,128,26,77,8,20,70,30.775
994,7/1/2012,13,2,7,2012,1714.3,167,33,80.96,11,30,80,31.4
994,7/1/2012,14,2,7,2012,1872.2,182,36,86,11,30,80,31.85
994,7/1/2012,15,2,7,2012,2116.6,206,41,89.96,45,40,80,32.25
994,7/1/2012,16,2,7,2012,2162.5,204,41,93.02,22,40,90,32.575
994,7/1/2012,17,2,7,2012,2275,217,43,95,22,40,90,32.7
994,7/1/2012,18,2,7,2012,2356,235,47,98.06,22,40,90,32.475
994,7/1/2012,19,2,7,2012,2515.8,263,53,102.02,14,50,100,32.2
994,7/1/2012,20,2,7,2012,2753.2,287,57,100.94,14,50,100,31.9
994,7/1/2012,21,2,7,2012,2994.2,312,62,102.02,8,60,100,31.675
994,7/1/2012,22,2,7,2012,2990.6,318,64,102.92,8,60,100,31.4
994,7/1/2012,23,2,7,2012,2985.3,317,63,78.8,200,60,70,31.15
994,7/2/2012,0,2,7,2012,2990.9,316,63,75.92,200,60,70,30.925
994,7/2/2012,4,2,7,2012,3010.5,316,63,73.04,200,60,70,30.1
994,7/2/2012,5,2,7,2012,2991.4,319,64,71.96,200,60,70,29.95
994,7/2/2012,7,2,7,2012,3326.1,336,67,71.96,200,60,70,29.625
994,7/2/2012,8,2,7,2012,3462.2,344,69,69.98,186,60,60,29.525
994,7/2/2012,9,2,7,2012,3413.1,339,68,69.98,186,60,60,29.55
994,7/2/2012,10,2,7,2012,3358.3,336,67,69.98,186,60,60,29.7
994,7/2/2012,11,2,7,2012,3366.1,335,67,71.06,200,60,70,29.975
994,7/2/2012,12,2,7,2012,3222.9,329,66,73.04,200,60,70,30.425
994,7/2/2012,13,2,7,2012,3098.6,323,65,75.92,200,60,70,31
994,7/2/2012,14,2,7,2012,3003.5,307,61,80.96,148,60,80,31.45
994,7/2/2012,15,2,7,2012,3025,303,61,84.02,148,60,80,31.9
994,7/2/2012,16,2,7,2012,3025,305,61,87.08,148,60,80,32.3
994,7/2/2012,17,2,7,2012,3037.3,304,61,91.94,44,60,90,32.375
994,7/2/2012,18,2,7,2012,2962.5,303,61,93.92,44,60,90,32.225
994,7/2/2012,19,2,7,2012,2985.7,311,62,95,44,60,90,32.075
994,7/2/2012,20,2,7,2012,3148.4,337,67,96.98,44,60,90,31.825
994,7/2/2012,21,2,7,2012,3225.9,342,68,96.98,44,60,90,31.6
994,7/2/2012,22,2,7,2012,3132.3,329,66,93.02,44,60,90,31.225
994,7/2/2012,23,2,7,2012,3140.9,329,66,82.04,148,60,80,30.95
994,7/3/2012,0,2,7,2012,3154.6,329,66,82.04,148,60,80,30.7
994,7/3/2012,7,2,7,2012,1332.5,104,21,71.96,8,20,70,29.375
994,7/3/2012,8,2,7,2012,2159.5,147,29,69.08,5,20,60,29.3
994,7/3/2012,9,2,7,2012,2156.7,196,39,69.08,20,30,60,29.325
994,7/3/2012,10,2,7,2012,2425.7,233,47,69.08,19,40,60,29.55
994,7/3/2012,11,2,7,2012,2857.2,278,56,69.98,244,50,60,29.85
994,7/3/2012,12,2,7,2012,3010.5,311,62,73.04,200,60,70,30.375
994,7/3/2012,13,2,7,2012,3135.4,329,66,77,200,60,70,30.9
994,7/3/2012,14,2,7,2012,3153.5,329,66,80.96,148,60,80,31.35
994,7/3/2012,15,2,7,2012,3099.6,329,66,84.02,148,60,80,31.75
994,7/3/2012,16,2,7,2012,3047.1,319,64,86,148,60,80,32.1
994,7/3/2012,17,2,7,2012,2978.3,309,62,89.06,148,60,80,32.3
994,7/3/2012,18,2,7,2012,2966,312,62,91.94,44,60,90,32.3
994,7/3/2012,19,2,7,2012,2986,312,62,93.02,44,60,90,32.175
994,7/3/2012,20,2,7,2012,2965.7,311,62,93.92,44,60,90,32
994,7/3/2012,21,2,7,2012,3109.1,322,64,93.92,44,60,90,31.8
994,7/3/2012,22,2,7,2012,3116.4,326,65,93.02,44,60,90,31.575
994,7/3/2012,23,2,7,2012,3174.7,328,66,91.04,44,60,90,31.325
994,7/4/2012,0,2,7,2012,3095.6,327,65,91.04,44,60,90,31.075
994,7/4/2012,1,2,7,2012,3042.3,323,65,86,148,60,80,30.875
994,7/4/2012,2,2,7,2012,3055.5,321,64,84.02,148,60,80,30.7
994,7/4/2012,3,2,7,2012,3054.5,321,64,78.98,200,60,70,30.55
994,7/4/2012,4,2,7,2012,3045.8,321,64,75.92,200,60,70,30.425
994,7/4/2012,5,2,7,2012,3069.8,321,64,77,200,60,70,30.3
994,7/4/2012,7,2,7,2012,3205.8,331,66,73.94,200,60,70,30.05
994,7/4/2012,8,2,7,2012,3222.5,331,66,73.94,200,60,70,30
994,7/4/2012,9,2,7,2012,3102.9,331,66,73.94,200,60,70,30.025
994,7/4/2012,10,2,7,2012,3251.5,331,66,73.04,200,60,70,30.2
994,7/4/2012,11,2,7,2012,3191.8,331,66,73.04,200,60,70,30.625
994,7/4/2012,12,2,7,2012,3221.7,330,66,75.02,200,60,70,31.2
994,7/4/2012,13,2,7,2012,3200.1,327,65,78.98,200,60,70,31.7
994,7/4/2012,14,2,7,2012,3104.6,327,65,86,148,60,80,32.2
994,7/4/2012,15,2,7,2012,3099.5,323,65,87.98,148,60,80,32.725
994,7/4/2012,16,2,7,2012,3096.9,320,64,93.92,44,60,90,33.05
994,7/4/2012,17,2,7,2012,3039,319,64,96.98,44,60,90,33.1
994,7/4/2012,18,2,7,2012,3036.3,322,64,98.96,44,60,90,33
994,7/4/2012,19,2,7,2012,3056.1,322,64,100.04,8,60,100,32.9
994,7/4/2012,20,2,7,2012,3097.5,327,65,100.94,8,60,100,32.725
994,7/4/2012,21,2,7,2012,3136.9,329,66,102.02,8,60,100,32.5
994,7/4/2012,22,2,7,2012,3166.2,328,66,96.98,44,60,90,32.3
994,7/4/2012,23,2,7,2012,3187,329,66,82.94,148,60,80,32.1
994,7/5/2012,0,2,7,2012,3122.8,329,66,86,148,60,80,31.9
994,7/5/2012,1,2,7,2012,3148.4,329,66,84.92,148,60,80,31.7
994,7/5/2012,2,2,7,2012,3190,329,66,84.02,148,60,80,31.5
994,7/5/2012,3,2,7,2012,3175.1,329,66,80.96,148,60,80,31.35
994,7/5/2012,4,2,7,2012,3167.8,329,66,80.96,148,60,80,31.15
994,7/5/2012,5,2,7,2012,3197.1,329,66,78.98,200,60,70,31
994,7/5/2012,7,2,7,2012,3167.9,326,65,77,200,60,70,30.75
994,7/5/2012,8,2,7,2012,3112.2,324,65,75.92,200,60,70,30.7
994,7/5/2012,9,2,7,2012,3112.8,324,65,75.02,200,60,70,30.725
994,7/5/2012,10,2,7,2012,3106.6,323,65,75.02,200,60,70,30.9
994,7/5/2012,11,2,7,2012,3153.9,319,64,75.02,200,60,70,31.275
994,7/5/2012,12,2,7,2012,3089.4,315,63,75.92,200,60,70,31.775
994,7/5/2012,13,2,7,2012,3091.2,314,63,82.04,148,60,80,32.325
994,7/5/2012,14,2,7,2012,2698.2,265,53,87.08,112,50,80,32.825
994,7/5/2012,15,2,7,2012,2444.2,241,48,89.96,45,40,80,33.25
994,7/5/2012,16,2,7,2012,2896,290,58,93.02,28,50,90,33.45
994,7/5/2012,17,2,7,2012,2846.3,289,58,95,28,50,90,33.55
994,7/5/2012,18,2,7,2012,2911.6,298,60,100.04,8,60,100,33.575
994,7/5/2012,19,2,7,2012,2933.8,301,60,102.92,8,60,100,33.475
994,7/5/2012,20,2,7,2012,2900.5,299,60,102.92,8,60,100,33.3
994,7/5/2012,21,2,7,2012,2909.3,296,59,100.94,14,50,100,33.1
994,7/5/2012,22,2,7,2012,2917.9,297,59,100.04,14,50,100,32.9
994,7/5/2012,23,2,7,2012,2772.5,282,56,96.08,28,50,90,32.7
994,7/6/2012,0,2,7,2012,2884,284,57,98.06,28,50,90,32.5
994,7/6/2012,1,2,7,2012,2927.3,293,59,93.92,28,50,90,32.35
994,7/6/2012,2,2,7,2012,2890,297,59,87.08,112,50,80,32.175
994,7/6/2012,3,2,7,2012,3022,301,60,89.06,148,60,80,32.05
994,7/6/2012,4,2,7,2012,2955.6,303,61,82.04,148,60,80,31.9
994,7/6/2012,5,2,7,2012,2989,303,61,82.04,148,60,80,31.75
994,7/6/2012,7,2,7,2012,3006.4,294,59,78.08,201,50,70,31.45
994,7/6/2012,8,2,7,2012,3100,317,63,80.06,148,60,80,31.4
994,7/6/2012,9,2,7,2012,3055.8,315,63,78.08,200,60,70,31.45
994,7/6/2012,10,2,7,2012,3145.1,312,62,77,200,60,70,31.675
994,7/6/2012,11,2,7,2012,3122.8,310,62,78.08,200,60,70,32.025
994,7/6/2012,12,2,7,2012,2327.8,210,42,80.06,45,40,80,32.5
994,7/6/2012,13,2,7,2012,1805.2,152,30,84.92,11,30,80,33.075
994,7/6/2012,14,2,7,2012,1593.6,143,29,91.04,8,20,90,33.525
994,7/6/2012,15,2,7,2012,1587.2,155,31,95,7,30,90,33.675
994,7/6/2012,16,2,7,2012,1634,158,32,98.06,7,30,90,33.875
994,7/6/2012,17,2,7,2012,1641.1,154,31,100.04,6,30,100,34.075
994,7/6/2012,18,2,7,2012,1648.5,152,30,100.94,6,30,100,34.075
994,7/6/2012,19,2,7,2012,1642.1,154,31,102.02,6,30,100,33.95
994,7/6/2012,20,2,7,2012,1609,152,30,102.92,6,30,100,33.825
994,7/6/2012,21,2,7,2012,1648.7,154,31,102.92,6,30,100,33.625
994,7/6/2012,22,2,7,2012,1655.1,153,31,100.94,6,30,100,33.4
994,7/6/2012,23,2,7,2012,1492.6,133,27,100.94,8,20,100,33.2
994,7/10/2012,13,2,7,2012,1281.9,113,23,75.02,8,20,70,30.7
994,7/10/2012,14,2,7,2012,1815.1,144,29,80.06,3,20,80,31.275
994,7/10/2012,20,2,7,2012,2620.3,258,52,93.02,28,50,90,31.525
994,7/10/2012,21,2,7,2012,3330.8,259,52,93.92,28,50,90,31.35
994,7/10/2012,22,2,7,2012,3121.9,261,52,93.92,28,50,90,31.15
994,7/10/2012,23,2,7,2012,2696,264,53,93.02,28,50,90,30.925
994,7/11/2012,0,2,7,2012,2735.2,273,55,89.96,112,50,80,30.725
994,7/11/2012,1,2,7,2012,2856.1,278,56,84.92,112,50,80,30.55
994,7/11/2012,2,2,7,2012,2958.5,293,59,80.06,112,50,80,30.35
994,7/11/2012,3,2,7,2012,3073.3,304,61,78.08,200,60,70,30.1
994,7/11/2012,4,2,7,2012,3087.9,304,61,75.92,200,60,70,29.9
994,7/11/2012,5,2,7,2012,3090.5,307,61,73.94,200,60,70,29.65
994,7/11/2012,7,2,7,2012,3302.8,326,65,71.96,200,60,70,29.325
994,7/11/2012,8,2,7,2012,3181,324,65,71.06,200,60,70,29.2
994,7/11/2012,9,2,7,2012,3042.8,320,64,69.08,186,60,60,29.25
994,7/11/2012,10,2,7,2012,3016.3,312,62,68,186,60,60,29.475
994,7/11/2012,11,2,7,2012,3009.3,311,62,68,186,60,60,29.85
994,7/11/2012,12,2,7,2012,3055.1,311,62,71.06,200,60,70,30.375
994,7/11/2012,13,2,7,2012,2937.8,300,60,75.02,200,60,70,30.9
994,7/11/2012,14,2,7,2012,2621.7,262,52,78.98,201,50,70,31.425
994,7/11/2012,15,2,7,2012,2449.3,239,48,84.02,45,40,80,31.75
994,7/11/2012,16,2,7,2012,2403.5,239,48,87.08,45,40,80,31.95
994,7/11/2012,17,2,7,2012,2471.8,239,48,91.04,22,40,90,31.975
994,7/11/2012,18,2,7,2012,2410.4,238,48,91.94,22,40,90,31.85
994,7/11/2012,19,2,7,2012,2481,238,48,93.92,22,40,90,31.7
994,7/11/2012,20,2,7,2012,2519.6,239,48,93.92,22,40,90,31.5
994,7/11/2012,21,2,7,2012,2511.3,239,48,95,22,40,90,31.25
994,7/11/2012,22,2,7,2012,2452.9,239,48,93.92,22,40,90,31
994,7/11/2012,23,2,7,2012,2367.1,239,48,91.94,22,40,90,30.825
994,7/12/2012,2,2,7,2012,2380.6,239,48,80.06,45,40,80,30.25
994,7/12/2012,3,2,7,2012,2779.3,281,56,77,201,50,70,30.075
994,7/12/2012,4,2,7,2012,3172.3,319,64,75.92,200,60,70,29.9
994,7/12/2012,5,2,7,2012,3178.6,319,64,73.94,200,60,70,29.7
994,7/12/2012,7,2,7,2012,3112.2,317,63,73.04,200,60,70,29.425
994,7/12/2012,8,2,7,2012,3084.2,315,63,71.06,200,60,70,29.4
994,7/12/2012,9,2,7,2012,2991,311,62,69.08,186,60,60,29.45
994,7/12/2012,10,2,7,2012,3035.8,311,62,68,186,60,60,29.675
994,7/12/2012,11,2,7,2012,2941.3,300,60,68,186,60,60,29.95
994,7/12/2012,12,2,7,2012,3021.1,302,60,71.96,200,60,70,30.475
994,7/12/2012,13,2,7,2012,3029.6,302,60,75.92,200,60,70,30.825
994,7/12/2012,14,2,7,2012,3006.9,302,60,80.06,148,60,80,31.15
994,7/12/2012,15,2,7,2012,2965.9,299,60,82.04,148,60,80,31.25
994,7/12/2012,16,2,7,2012,2907.6,299,60,87.08,148,60,80,31.3
994,7/12/2012,17,2,7,2012,2974.1,299,60,89.96,148,60,80,31.3
994,7/12/2012,18,2,7,2012,2923.1,294,59,89.96,112,50,80,31.25
994,7/12/2012,19,2,7,2012,2982.4,294,59,93.02,28,50,90,31.075
994,7/12/2012,20,2,7,2012,3035.6,299,60,93.92,44,60,90,30.825
994,7/12/2012,21,2,7,2012,2962.6,299,60,91.94,44,60,90,30.675
994,7/12/2012,22,2,7,2012,2965.6,299,60,89.96,148,60,80,30.5
994,7/12/2012,23,2,7,2012,3035.8,299,60,89.06,148,60,80,30.325
994,7/13/2012,0,2,7,2012,3021.2,299,60,87.08,148,60,80,30.2
994,7/13/2012,1,2,7,2012,2953.8,299,60,82.94,148,60,80,30.1
994,7/13/2012,2,2,7,2012,2941.2,299,60,78.98,200,60,70,29.975
994,7/13/2012,3,2,7,2012,2943.2,299,60,75.92,200,60,70,29.8
994,7/13/2012,4,2,7,2012,2937.9,299,60,75.02,200,60,70,29.65
994,7/13/2012,5,2,7,2012,2906.7,299,60,73.04,200,60,70,29.45
994,7/13/2012,7,2,7,2012,3261.2,322,64,71.06,200,60,70,29.15
994,7/13/2012,8,2,7,2012,3313.7,324,65,71.06,200,60,70,29.1
994,7/13/2012,9,2,7,2012,3155.4,324,65,69.98,186,60,60,29.15
994,7/13/2012,10,2,7,2012,3168.9,321,64,69.08,186,60,60,29.3
994,7/13/2012,11,2,7,2012,3206.6,319,64,69.08,186,60,60,29.45
994,7/13/2012,13,2,7,2012,3132.3,316,63,73.94,200,60,70,30.1
994,7/13/2012,14,2,7,2012,3150.2,313,63,77,200,60,70,30.525
994,7/13/2012,15,2,7,2012,3152.4,313,63,78.98,200,60,70,30.925
994,7/13/2012,16,2,7,2012,3113.3,310,62,80.96,148,60,80,31.225
994,7/13/2012,17,2,7,2012,3000.7,310,62,84.02,148,60,80,31.2
994,7/13/2012,18,2,7,2012,3070.5,310,62,86,148,60,80,31.175
994,7/13/2012,19,2,7,2012,3067.3,304,61,87.98,148,60,80,31.1
994,7/13/2012,20,2,7,2012,3052.7,304,61,87.98,148,60,80,31
994,7/13/2012,21,2,7,2012,3000.1,309,62,87.08,148,60,80,30.775
994,7/13/2012,22,2,7,2012,3109.3,314,63,87.98,148,60,80,30.6
994,7/13/2012,23,2,7,2012,3169.3,315,63,89.06,148,60,80,30.4
994,7/14/2012,0,2,7,2012,3151.2,313,63,87.08,148,60,80,30.2
994,7/14/2012,1,2,7,2012,3112.5,313,63,82.94,148,60,80,30.05
994,7/14/2012,2,2,7,2012,3091.7,313,63,78.98,200,60,70,29.925
994,7/14/2012,3,2,7,2012,3072.3,313,63,78.08,200,60,70,29.8
994,7/14/2012,4,2,7,2012,3110.2,313,63,75.92,200,60,70,29.725
994,7/14/2012,5,2,7,2012,3056.4,313,63,75.02,200,60,70,29.625
994,7/14/2012,7,2,7,2012,3129.9,314,63,75.92,200,60,70,29.35
994,7/14/2012,8,2,7,2012,3217.1,315,63,75.02,200,60,70,29.275
994,7/14/2012,9,2,7,2012,3155.5,315,63,73.94,200,60,70,29.2
994,7/14/2012,10,2,7,2012,3156.9,313,63,73.94,200,60,70,29.1
994,7/14/2012,11,2,7,2012,2515.4,243,49,73.94,47,40,70,29.125
994,7/14/2012,12,2,7,2012,2398.8,219,44,73.94,47,40,70,29.35
994,7/14/2012,13,2,7,2012,2316,207,41,73.94,47,40,70,29.75
994,7/14/2012,14,2,7,2012,2186.2,190,38,73.94,14,30,70,29.8
994,7/14/2012,15,2,7,2012,2113.1,185,37,75.92,14,30,70,29.75
994,7/14/2012,16,2,7,2012,2128,184,37,77,14,30,70,29.75
994,7/14/2012,17,2,7,2012,2065.2,183,37,78.98,14,30,70,29.725
994,7/14/2012,18,2,7,2012,2066.4,183,37,80.96,11,30,80,29.75
994,7/14/2012,19,2,7,2012,2080.4,184,37,82.94,11,30,80,29.7
994,7/14/2012,20,2,7,2012,2148.8,184,37,82.04,11,30,80,29.6
994,7/15/2012,0,2,7,2012,2064.3,184,37,80.96,11,30,80,28.875
994,7/15/2012,1,2,7,2012,1984.9,184,37,78.08,14,30,70,28.75
994,7/15/2012,2,2,7,2012,2006.3,184,37,75.02,14,30,70,28.625
994,7/15/2012,3,2,7,2012,2026.6,184,37,75.92,14,30,70,28.475
994,7/15/2012,7,2,7,2012,2038.2,184,37,73.94,14,30,70,28.05
994,7/15/2012,8,2,7,2012,2002,184,37,73.94,14,30,70,28
994,7/15/2012,9,2,7,2012,1979.2,184,37,73.04,14,30,70,28
994,7/15/2012,10,2,7,2012,2051,190,38,73.04,14,30,70,28.125
994,7/15/2012,11,2,7,2012,2259.9,214,43,71.96,47,40,70,28.325
994,7/15/2012,12,2,7,2012,2547.2,228,46,73.94,47,40,70,28.575
994,7/15/2012,13,2,7,2012,2348.3,229,46,75.92,47,40,70,29.05
994,7/15/2012,14,2,7,2012,2359.4,229,46,78.08,47,40,70,29.35
994,7/15/2012,15,2,7,2012,2322.3,229,46,80.96,45,40,80,29.675
994,7/15/2012,16,2,7,2012,2349.2,229,46,84.02,45,40,80,30.05
994,7/15/2012,17,2,7,2012,2347.2,229,46,84.92,45,40,80,30.475
994,7/15/2012,18,2,7,2012,2435.5,229,46,89.06,45,40,80,30.85
994,7/15/2012,19,2,7,2012,2363.4,229,46,89.06,45,40,80,30.9
994,7/15/2012,20,2,7,2012,2372.6,229,46,89.96,45,40,80,30.75
994,7/15/2012,21,2,7,2012,2360,229,46,89.96,45,40,80,30.575
994,7/15/2012,22,2,7,2012,2355.4,229,46,91.94,22,40,90,30.425
994,7/15/2012,23,2,7,2012,2368,229,46,91.04,22,40,90,30.25
994,7/16/2012,0,2,7,2012,2341.7,229,46,89.06,45,40,80,30.075
994,7/16/2012,1,2,7,2012,2333.1,229,46,82.94,45,40,80,29.95
994,7/16/2012,2,2,7,2012,2334.4,229,46,78.98,47,40,70,29.825
994,7/16/2012,3,2,7,2012,2316.9,229,46,78.08,47,40,70,29.675
994,7/16/2012,4,2,7,2012,2321.1,229,46,77,47,40,70,29.575
994,7/16/2012,5,2,7,2012,2759.8,239,48,75.92,47,40,70,29.45
994,7/16/2012,7,2,7,2012,2462.4,239,48,77,47,40,70,29.275
994,7/16/2012,8,2,7,2012,2495.3,239,48,75.02,47,40,70,29.2
994,7/16/2012,9,2,7,2012,2496.9,239,48,73.94,47,40,70,29.275
994,7/16/2012,10,2,7,2012,2514.9,239,48,73.94,47,40,70,29.475
994,7/16/2012,11,2,7,2012,2472.2,239,48,73.94,47,40,70,29.775
994,7/16/2012,12,2,7,2012,2425,247,49,75.92,47,40,70,30.175
994,7/16/2012,13,2,7,2012,2665,279,56,80.96,112,50,80,30.725
994,7/16/2012,14,2,7,2012,2700,282,56,84.92,112,50,80,31.15
994,7/16/2012,15,2,7,2012,2561.6,261,52,87.08,112,50,80,31.55
994,7/16/2012,16,2,7,2012,2509.4,249,50,91.04,28,50,90,31.95
994,7/16/2012,17,2,7,2012,2541.5,249,50,91.94,28,50,90,32.2
994,7/16/2012,18,2,7,2012,2545.8,249,50,93.02,28,50,90,32.3
994,7/16/2012,19,2,7,2012,2552.9,249,50,93.02,28,50,90,32.2
994,7/16/2012,20,2,7,2012,2543.7,249,50,93.02,28,50,90,32.025
994,7/16/2012,21,2,7,2012,2399,227,45,95,22,40,90,31.85
994,7/16/2012,22,2,7,2012,2085.7,199,40,95,22,40,90,31.6
994,7/16/2012,23,2,7,2012,2202.6,199,40,93.92,22,40,90,31.325
994,7/17/2012,0,2,7,2012,2222.1,199,40,91.94,22,40,90,31.1
994,7/17/2012,1,2,7,2012,2164.8,199,40,87.98,45,40,80,30.85
994,7/17/2012,2,2,7,2012,2134.1,197,39,82.94,11,30,80,30.65
994,7/17/2012,3,2,7,2012,2100.3,194,39,80.96,11,30,80,30.525
994,7/17/2012,4,2,7,2012,2281,210,42,78.98,47,40,70,30.375
994,7/17/2012,5,2,7,2012,2620.4,248,50,78.08,201,50,70,30.25
994,7/17/2012,7,2,7,2012,2530.6,239,48,77,47,40,70,30.025
994,7/17/2012,8,2,7,2012,2413.8,239,48,75.02,47,40,70,30
994,7/17/2012,9,2,7,2012,2471.9,239,48,75.02,47,40,70,30
994,7/17/2012,10,2,7,2012,2546,239,48,73.94,47,40,70,30.15
994,7/17/2012,11,2,7,2012,2548,237,47,75.02,47,40,70,30.525
994,7/17/2012,12,2,7,2012,2411.7,229,46,78.08,47,40,70,31.1
994,7/17/2012,13,2,7,2012,2321,229,46,82.04,45,40,80,31.625
994,7/17/2012,14,2,7,2012,2353.7,229,46,84.92,45,40,80,32.125
994,7/17/2012,15,2,7,2012,2465,241,48,87.98,45,40,80,32.55
994,7/17/2012,16,2,7,2012,2977.1,311,62,91.04,44,60,90,32.85
994,7/17/2012,17,2,7,2012,3170.6,319,64,93.02,44,60,90,32.85
994,7/17/2012,18,2,7,2012,3108.3,319,64,95,44,60,90,32.9
994,7/17/2012,19,2,7,2012,3058.3,319,64,96.08,44,60,90,32.85
994,7/17/2012,20,2,7,2012,3106.4,319,64,95,44,60,90,32.675
994,7/17/2012,21,2,7,2012,3133.5,319,64,87.08,148,60,80,32.4
994,7/17/2012,22,2,7,2012,3129.8,319,64,89.06,148,60,80,32.1
994,7/17/2012,23,2,7,2012,3125.9,319,64,87.98,148,60,80,31.9
994,7/18/2012,0,2,7,2012,3145.9,319,64,86,148,60,80,31.65
994,7/18/2012,1,2,7,2012,3145.2,319,64,84.02,148,60,80,31.45
994,7/18/2012,2,2,7,2012,3065.7,319,64,84.02,148,60,80,31.3
994,7/18/2012,3,2,7,2012,3061.5,319,64,82.04,148,60,80,31.1
994,7/18/2012,4,2,7,2012,3124.6,319,64,78.98,200,60,70,30.95
994,7/18/2012,5,2,7,2012,3106.2,324,65,78.08,200,60,70,30.775
994,7/18/2012,7,2,7,2012,3414.9,359,72,77,175,70,70,30.55
994,7/18/2012,8,2,7,2012,4074.6,414,83,75.92,322,80,70,30.5
994,7/18/2012,9,2,7,2012,3878.9,417,83,75.02,322,80,70,30.525
994,7/18/2012,10,2,7,2012,3895.5,417,83,75.92,322,80,70,30.75
994,7/18/2012,11,2,7,2012,3914.2,417,83,75.92,322,80,70,31.15
994,7/18/2012,12,2,7,2012,3985.5,417,83,77,322,80,70,31.675
994,7/18/2012,13,2,7,2012,3646.9,386,77,82.04,173,70,80,32.3
994,7/18/2012,14,2,7,2012,2978.8,297,59,86,112,50,80,32.8
994,7/18/2012,15,2,7,2012,2298.4,221,44,89.96,45,40,80,33.25
994,7/18/2012,16,2,7,2012,1783.6,160,32,93.02,7,30,90,33.625
994,7/18/2012,17,2,7,2012,1381.9,117,23,93.92,8,20,90,33.6
994,7/18/2012,18,2,7,2012,1366.1,114,23,98.96,8,20,90,33.5
994,7/18/2012,19,2,7,2012,1342.1,114,23,98.96,8,20,90,33.325
994,7/18/2012,20,2,7,2012,1393.7,118,24,102.02,8,20,100,33.025
994,7/18/2012,21,2,7,2012,1393.7,117,23,98.96,8,20,90,32.6
994,7/18/2012,22,2,7,2012,1494.5,129,26,89.06,3,20,80,32.375
994,7/18/2012,23,2,7,2012,1893.2,184,37,84.92,11,30,80,32.125
994,7/19/2012,0,2,7,2012,2111.6,206,41,84.92,45,40,80,31.85
994,7/19/2012,1,2,7,2012,2060.6,208,42,82.94,45,40,80,31.5
994,7/19/2012,2,2,7,2012,2074.1,209,42,82.04,45,40,80,31.275
994,7/19/2012,3,2,7,2012,2143.7,209,42,80.96,45,40,80,31.075
994,7/19/2012,4,2,7,2012,2230.6,223,45,78.98,47,40,70,30.925
994,7/19/2012,5,2,7,2012,2533.4,264,53,78.98,201,50,70,30.725
994,7/19/2012,7,2,7,2012,2780.6,285,57,75.92,201,50,70,30.425
994,7/19/2012,8,2,7,2012,2987.6,327,65,75.92,200,60,70,30.35
994,7/19/2012,9,2,7,2012,3757.5,407,81,75.02,322,80,70,30.4
994,7/19/2012,10,2,7,2012,3947,424,85,73.94,322,80,70,30.575
994,7/19/2012,11,2,7,2012,4004.5,419,84,75.02,322,80,70,30.8
994,7/19/2012,12,2,7,2012,3959.2,417,83,75.92,322,80,70,31.125
994,7/19/2012,13,2,7,2012,3823.4,395,79,80.96,173,70,80,31.625
994,7/19/2012,14,2,7,2012,3083.7,311,62,86,148,60,80,32.1
994,7/19/2012,15,2,7,2012,2700.5,274,55,87.98,112,50,80,32.425
994,7/19/2012,16,2,7,2012,2885.7,299,60,89.06,148,60,80,32.75
994,7/19/2012,17,2,7,2012,2881.8,299,60,91.94,44,60,90,33.025
994,7/19/2012,18,2,7,2012,2891,299,60,93.92,44,60,90,33.1
994,7/19/2012,19,2,7,2012,2892.3,299,60,96.98,44,60,90,33.1
994,7/19/2012,20,2,7,2012,2935.3,299,60,89.06,148,60,80,33
994,7/19/2012,21,2,7,2012,2944.8,299,60,96.08,44,60,90,32.85
994,7/19/2012,22,2,7,2012,2904.5,299,60,98.06,44,60,90,32.6
994,7/19/2012,23,2,7,2012,2978.3,299,60,98.06,44,60,90,32.45
994,7/20/2012,0,2,7,2012,2918.4,299,60,96.98,44,60,90,32.25
994,7/20/2012,1,2,7,2012,2940.5,299,60,91.94,44,60,90,32.05
994,7/20/2012,2,2,7,2012,2990.3,299,60,89.96,148,60,80,31.85
994,7/20/2012,3,2,7,2012,2972,299,60,87.08,148,60,80,31.7
994,7/20/2012,4,2,7,2012,2904.6,299,60,84.92,148,60,80,31.5
994,7/20/2012,5,2,7,2012,2911.3,299,60,82.94,148,60,80,31.3
994,7/20/2012,7,2,7,2012,2962.6,299,60,77,200,60,70,30.975
994,7/20/2012,8,2,7,2012,3004.4,323,65,78.08,200,60,70,30.875
994,7/20/2012,9,2,7,2012,3472.4,368,74,77,175,70,70,30.8
994,7/20/2012,10,2,7,2012,3775.7,402,80,75.92,322,80,70,30.825
994,7/20/2012,11,2,7,2012,3898.3,410,82,75.02,322,80,70,30.925
994,7/20/2012,12,2,7,2012,3951.7,412,82,75.92,322,80,70,31.15
994,7/20/2012,13,2,7,2012,3851.7,397,79,77,175,70,70,31.5
994,7/20/2012,14,2,7,2012,3506.3,353,71,78.98,175,70,70,31.65
994,7/20/2012,15,2,7,2012,3641.4,370,74,84.02,173,70,80,31.8
994,7/20/2012,16,2,7,2012,3721,378,76,82.94,173,70,80,31.9
994,7/20/2012,17,2,7,2012,3686.4,378,76,84.02,173,70,80,32.05
994,7/20/2012,18,2,7,2012,3649.3,378,76,84.02,173,70,80,32.1
994,7/20/2012,19,2,7,2012,3730.1,378,76,87.08,173,70,80,31.975
994,7/20/2012,20,2,7,2012,3714,378,76,86,173,70,80,31.675
994,7/20/2012,21,2,7,2012,3685,378,76,87.08,173,70,80,31.4
994,7/20/2012,22,2,7,2012,3450,344,69,87.98,148,60,80,31.1
994,7/20/2012,23,2,7,2012,2990.3,291,58,84.92,112,50,80,30.95
994,7/21/2012,0,2,7,2012,2785.4,272,54,80.96,112,50,80,30.725
994,7/21/2012,1,2,7,2012,2619.7,256,51,78.98,201,50,70,30.525
994,7/21/2012,2,2,7,2012,2629.7,256,51,77,201,50,70,30.275
994,7/21/2012,3,2,7,2012,2687.5,255,51,73.94,201,50,70,30
994,7/21/2012,4,2,7,2012,2658.2,255,51,71.96,201,50,70,29.75
994,7/21/2012,5,2,7,2012,2684.9,255,51,69.98,244,50,60,29.55
994,7/21/2012,7,2,7,2012,2651.1,256,51,68,244,50,60,29.075
994,7/21/2012,8,2,7,2012,2652.3,258,52,66.92,244,50,60,28.85
994,7/21/2012,9,2,7,2012,2787.4,280,56,64.04,244,50,60,28.8
994,7/21/2012,10,2,7,2012,3429.9,337,67,64.04,186,60,60,28.95
994,7/21/2012,11,2,7,2012,3958,383,77,64.04,171,70,60,29.225
994,7/21/2012,12,2,7,2012,3729.4,393,79,66.92,171,70,60,29.65
994,7/21/2012,13,2,7,2012,3623.9,376,75,71.96,175,70,70,30.125
994,7/21/2012,14,2,7,2012,2821.6,282,56,75.92,201,50,70,30.625
994,7/21/2012,15,2,7,2012,2304.2,224,45,80.06,45,40,80,31.05
994,7/21/2012,16,2,7,2012,2336.6,223,45,82.04,45,40,80,31.4
994,7/21/2012,17,2,7,2012,2333.6,226,45,84.92,45,40,80,31.625
994,7/21/2012,18,2,7,2012,2328.8,226,45,86,45,40,80,31.7
994,7/21/2012,19,2,7,2012,2408.3,226,45,89.06,45,40,80,31.625
994,7/21/2012,20,2,7,2012,2403.9,226,45,89.06,45,40,80,31.4
994,7/21/2012,21,2,7,2012,2382.1,226,45,91.04,22,40,90,31.2
994,7/21/2012,22,2,7,2012,2357.5,227,45,89.96,45,40,80,31.025
994,7/21/2012,23,2,7,2012,2312.9,226,45,89.06,45,40,80,30.8
994,7/22/2012,0,2,7,2012,2423.3,226,45,87.08,45,40,80,30.525
994,7/22/2012,1,2,7,2012,2379.3,226,45,82.94,45,40,80,30.25
994,7/22/2012,2,2,7,2012,2409.5,226,45,80.96,45,40,80,29.95
994,7/22/2012,3,2,7,2012,2536,246,49,75.92,47,40,70,29.675
994,7/22/2012,4,2,7,2012,2576.2,255,51,73.94,201,50,70,29.4
994,7/22/2012,5,2,7,2012,2583.1,255,51,71.96,201,50,70,29.175
994,7/22/2012,7,2,7,2012,2638,255,51,68,244,50,60,28.775
994,7/23/2012,11,2,7,2012,3820.1,415,83,71.06,322,80,70,29.85
994,7/23/2012,12,2,7,2012,4003.3,414,83,75.02,322,80,70,30.4
994,7/23/2012,13,2,7,2012,3755.7,383,77,80.96,173,70,80,30.975
994,7/23/2012,14,2,7,2012,2874.7,291,58,86,112,50,80,31.45
994,7/23/2012,15,2,7,2012,2763.6,269,54,89.96,112,50,80,31.875
994,7/23/2012,16,2,7,2012,2641.6,269,54,93.92,28,50,90,32.15
994,7/23/2012,17,2,7,2012,2577.1,269,54,96.98,28,50,90,32.375
994,7/23/2012,18,2,7,2012,2597.2,269,54,98.96,28,50,90,32.5
994,7/23/2012,19,2,7,2012,2564,269,54,100.04,14,50,100,32.425
994,7/23/2012,20,2,7,2012,2563.6,269,54,100.94,14,50,100,32.275
994,7/23/2012,21,2,7,2012,2587.3,269,54,100.94,14,50,100,32.1
994,7/23/2012,22,2,7,2012,2578.9,269,54,100.04,14,50,100,31.85
994,7/23/2012,23,2,7,2012,2579,269,54,98.96,28,50,90,31.65
994,7/24/2012,0,2,7,2012,2609.8,269,54,96.08,28,50,90,31.375
994,7/24/2012,1,2,7,2012,2671.2,260,52,91.94,28,50,90,31.1
994,7/24/2012,2,2,7,2012,2612.7,259,52,87.98,112,50,80,30.9
994,7/24/2012,3,2,7,2012,2519.6,261,52,86,112,50,80,30.625
994,7/24/2012,4,2,7,2012,2756.4,287,57,84.92,112,50,80,30.4
994,7/24/2012,5,2,7,2012,2995.8,318,64,84.92,148,60,80,30.225
994,7/24/2012,7,2,7,2012,3959.2,411,82,82.04,217,80,80,29.95
994,7/24/2012,8,2,7,2012,3935,411,82,82.94,217,80,80,29.85
994,7/24/2012,9,2,7,2012,4450.6,411,82,82.04,217,80,80,29.825
994,7/24/2012,13,2,7,2012,3743.9,376,75,82.94,173,70,80,31.5
994,7/24/2012,14,2,7,2012,2973.3,301,60,87.08,148,60,80,31.9
994,7/24/2012,15,2,7,2012,2891.5,298,60,91.94,44,60,90,32.3
994,7/24/2012,16,2,7,2012,2846,297,59,95,28,50,90,32.65
994,7/24/2012,17,2,7,2012,2812.3,298,60,98.06,44,60,90,32.875
994,7/24/2012,18,2,7,2012,2843.7,297,59,100.04,14,50,100,33
994,7/24/2012,19,2,7,2012,2977.5,297,59,100.94,14,50,100,32.95
994,7/24/2012,20,2,7,2012,3008.6,297,59,102.02,14,50,100,32.8
994,7/24/2012,21,2,7,2012,3005.5,297,59,105.08,14,50,100,32.55
994,7/24/2012,22,2,7,2012,3015.3,297,59,102.92,14,50,100,32.275
994,7/24/2012,23,2,7,2012,2817.9,295,59,100.94,14,50,100,32.1
994,7/25/2012,0,2,7,2012,2666.4,266,53,98.96,28,50,90,31.85
994,7/25/2012,1,2,7,2012,2646.6,255,51,96.08,28,50,90,31.65
994,7/25/2012,2,2,7,2012,2645.2,256,51,91.04,28,50,90,31.475
994,7/25/2012,3,2,7,2012,2598.1,256,51,89.06,112,50,80,31.25
994,7/25/2012,4,2,7,2012,2474,256,51,84.92,112,50,80,31.05
994,7/25/2012,5,2,7,2012,2505.8,256,51,82.04,112,50,80,30.875
994,7/25/2012,7,2,7,2012,2969.4,302,60,78.08,200,60,70,30.625
994,7/25/2012,8,2,7,2012,3518.3,358,72,78.98,175,70,70,30.6
994,7/25/2012,9,2,7,2012,3712.4,399,80,78.98,322,80,70,30.6
994,7/25/2012,10,2,7,2012,3736.9,402,80,78.08,322,80,70,30.775
994,7/25/2012,11,2,7,2012,3924.8,402,80,75.92,322,80,70,31.15
994,7/25/2012,12,2,7,2012,3719.7,402,80,77,322,80,70,31.675
994,7/25/2012,13,2,7,2012,3593.4,384,77,82.94,173,70,80,32.2
994,7/25/2012,14,2,7,2012,2758.9,276,55,87.98,112,50,80,32.7
994,7/25/2012,15,2,7,2012,1669.8,149,30,91.04,7,30,90,33.075
994,7/25/2012,16,2,7,2012,1351.8,118,24,93.92,8,20,90,33.3
994,7/25/2012,17,2,7,2012,1386.9,116,23,98.06,8,20,90,33.45
994,7/25/2012,18,2,7,2012,1390.3,113,23,100.04,8,20,100,33.5
994,7/25/2012,19,2,7,2012,1316.9,111,22,102.02,8,20,100,33.375
994,7/25/2012,20,2,7,2012,1323.1,112,22,102.92,8,20,100,33.15
994,7/25/2012,21,2,7,2012,1323.3,114,23,105.08,8,20,100,32.9
994,7/25/2012,22,2,7,2012,1321.7,113,23,102.02,8,20,100,32.625
994,7/25/2012,23,2,7,2012,1291.1,113,23,100.94,8,20,100,32.325
994,7/26/2012,0,2,7,2012,1535.7,147,29,98.06,8,20,90,32.025
994,7/26/2012,1,2,7,2012,2269.9,230,46,93.02,22,40,90,31.725
994,7/26/2012,2,2,7,2012,2930.9,315,63,89.06,148,60,80,31.475
994,7/26/2012,3,2,7,2012,2981.2,319,64,89.06,148,60,80,31.25
994,7/26/2012,4,2,7,2012,3568,369,74,86,173,70,80,31.05
994,7/26/2012,5,2,7,2012,3986.7,412,82,86,217,80,80,30.875
994,7/26/2012,7,2,7,2012,3828.4,412,82,84.02,217,80,80,30.5
994,7/26/2012,8,2,7,2012,3818.6,412,82,82.04,217,80,80,30.4
994,7/26/2012,9,2,7,2012,3868.5,412,82,80.96,217,80,80,30.4
994,7/26/2012,10,2,7,2012,3827.8,412,82,80.96,217,80,80,30.575
994,7/26/2012,11,2,7,2012,3948.5,412,82,80.96,217,80,80,30.725
994,7/26/2012,12,2,7,2012,3837.8,412,82,82.94,217,80,80,30.975
994,7/26/2012,13,2,7,2012,3621.5,380,76,84.92,173,70,80,31.275
994,7/26/2012,14,2,7,2012,3378.4,329,66,87.98,148,60,80,31.5
994,7/26/2012,15,2,7,2012,3491.8,373,75,91.04,38,70,90,31.7
994,7/26/2012,16,2,7,2012,3760,407,81,89.96,217,80,80,31.825
994,7/26/2012,17,2,7,2012,3741.2,407,81,89.96,217,80,80,31.9
994,7/26/2012,18,2,7,2012,3716,407,81,91.94,40,80,90,31.825
994,7/26/2012,19,2,7,2012,3731,407,81,93.02,40,80,90,31.75
994,7/26/2012,20,2,7,2012,3762.8,407,81,95,40,80,90,31.55
994,7/26/2012,21,2,7,2012,3712.5,407,81,95,40,80,90,31.425
994,7/26/2012,22,2,7,2012,3771.6,407,81,95,40,80,90,31.2
994,7/26/2012,23,2,7,2012,3771.9,407,81,91.94,40,80,90,30.95
994,7/27/2012,0,2,7,2012,3815.7,407,81,89.96,217,80,80,30.75
994,7/27/2012,1,2,7,2012,3781.6,407,81,87.08,217,80,80,30.55
994,7/27/2012,2,2,7,2012,3530,380,76,78.98,175,70,70,30.4
994,7/27/2012,3,2,7,2012,3119,329,66,77,200,60,70,30.2
994,7/27/2012,4,2,7,2012,2775.2,288,58,75.92,201,50,70,30.025
994,7/27/2012,5,2,7,2012,3062,323,65,75.02,200,60,70,29.875
994,7/27/2012,7,2,7,2012,3714.4,399,80,73.94,322,80,70,29.65
994,7/27/2012,8,2,7,2012,3733.6,407,81,73.04,322,80,70,29.6
994,7/27/2012,9,2,7,2012,3787.7,409,82,71.96,322,80,70,29.6
994,7/27/2012,10,2,7,2012,3983.7,411,82,71.06,322,80,70,29.675
994,7/27/2012,11,2,7,2012,3897.9,411,82,69.98,399,80,60,30.05
994,7/27/2012,12,2,7,2012,4054.1,411,82,71.6,322,80,70,30.575
994,7/27/2012,13,2,7,2012,3702.9,390,78,75.02,175,70,70,31.1
994,7/27/2012,14,2,7,2012,3591.7,378,76,78.98,175,70,70,31.525
994,7/27/2012,15,2,7,2012,3682.9,378,76,82.94,173,70,80,31.775
994,7/27/2012,16,2,7,2012,3690.6,393,79,89.06,173,70,80,31.925
994,7/28/2012,0,2,7,2012,3535.7,376,75,91.94,38,70,90,30.6
994,7/28/2012,1,2,7,2012,3360.4,351,70,87.08,173,70,80,30.35
994,7/28/2012,2,2,7,2012,2998.7,314,63,82.94,148,60,80,30.125
994,7/28/2012,3,2,7,2012,2573.5,270,54,78.98,201,50,70,29.9
994,7/28/2012,4,2,7,2012,2479,259,52,77,201,50,70,29.65
994,7/28/2012,5,2,7,2012,2479.9,259,52,73.94,201,50,70,29.45
994,7/28/2012,7,2,7,2012,2493.2,259,52,69.08,244,50,60,29.05
994,7/28/2012,8,2,7,2012,2796.6,288,58,69.08,244,50,60,28.85
994,7/28/2012,9,2,7,2012,3247.2,347,69,68,186,60,60,28.8
994,7/28/2012,10,2,7,2012,3655,396,79,66.02,171,70,60,28.925
994,7/28/2012,11,2,7,2012,3813.4,407,81,64.94,399,80,60,29.25
994,7/28/2012,12,2,7,2012,3845.1,407,81,68,399,80,60,29.675
994,7/28/2012,13,2,7,2012,3944.2,407,81,73.94,322,80,70,30.175
994,7/28/2012,14,2,7,2012,4020.7,420,84,78.98,322,80,70,30.65
994,7/28/2012,15,2,7,2012,3919.4,430,86,82.04,217,80,80,31
994,7/28/2012,16,2,7,2012,3993.1,432,86,84.92,217,80,80,31.175
994,7/28/2012,17,2,7,2012,3867.6,422,84,86,217,80,80,31.25
994,7/28/2012,18,2,7,2012,3887.5,422,84,87.98,217,80,80,31.225
994,7/28/2012,19,2,7,2012,3832.2,422,84,89.06,217,80,80,31.125
994,7/28/2012,20,2,7,2012,3948.9,422,84,89.06,217,80,80,30.95
994,7/28/2012,21,2,7,2012,3923.3,422,84,89.96,217,80,80,30.725
994,7/28/2012,22,2,7,2012,3818.9,410,82,89.06,217,80,80,30.5
994,7/28/2012,23,2,7,2012,3641.5,380,76,87.08,173,70,80,30.275
994,7/29/2012,0,2,7,2012,3347.6,355,71,87.08,173,70,80,29.975
994,7/29/2012,1,2,7,2012,3134.8,328,66,82.94,148,60,80,29.675
994,7/29/2012,2,2,7,2012,3031,300,60,78.98,200,60,70,29.45
994,7/29/2012,3,2,7,2012,2953.5,295,59,78.08,201,50,70,29.2
994,7/29/2012,4,2,7,2012,3503.7,353,71,75.02,175,70,70,29
994,7/29/2012,5,2,7,2012,3789.7,388,78,71.96,175,70,70,28.8
994,7/29/2012,7,2,7,2012,3957.7,408,82,69.08,399,80,60,28.45
994,7/29/2012,8,2,7,2012,3307,368,74,68,171,70,60,28.325
994,7/29/2012,9,2,7,2012,3315.6,356,71,66.92,171,70,60,28.35
994,7/29/2012,10,2,7,2012,3800.3,406,81,66.02,399,80,60,28.45
994,7/29/2012,11,2,7,2012,3816.1,413,83,64.94,399,80,60,28.625
994,7/29/2012,12,2,7,2012,3902.8,420,84,69.08,399,80,60,29.05
994,7/29/2012,13,2,7,2012,3826.3,420,84,73.04,322,80,70,29.675
994,7/29/2012,14,2,7,2012,3908.8,419,84,75.02,322,80,70,29.85
994,7/29/2012,15,2,7,2012,4026.2,419,84,80.06,217,80,80,30.175
994,7/29/2012,16,2,7,2012,4039,419,84,82.94,217,80,80,30.575
994,7/29/2012,17,2,7,2012,4057.9,419,84,86,217,80,80,30.675
994,7/29/2012,18,2,7,2012,3872.9,419,84,86,217,80,80,30.6
994,7/29/2012,19,2,7,2012,3792.6,412,82,86,217,80,80,30.575
994,7/29/2012,20,2,7,2012,3617.7,395,79,89.06,173,70,80,30.5
994,7/29/2012,21,2,7,2012,3716.3,382,76,89.06,173,70,80,30.375
994,7/29/2012,22,2,7,2012,2988.9,316,63,87.98,148,60,80,30.2
994,7/29/2012,23,2,7,2012,2678.1,281,56,87.08,112,50,80,30
994,7/30/2012,0,2,7,2012,2702.2,269,54,87.08,112,50,80,29.8
994,7/30/2012,1,2,7,2012,2809.5,277,55,82.04,112,50,80,29.65
994,7/30/2012,2,2,7,2012,2693.4,269,54,77,201,50,70,29.5
994,7/30/2012,3,2,7,2012,2735.9,269,54,75.02,201,50,70,29.25
994,7/30/2012,4,2,7,2012,2729.9,290,58,75.02,201,50,70,29.075
994,7/30/2012,5,2,7,2012,2983.3,321,64,73.94,200,60,70,28.95
994,7/30/2012,7,2,7,2012,3301.3,353,71,71.96,175,70,70,28.675
994,7/30/2012,8,2,7,2012,3790.3,404,81,71.96,322,80,70,28.55
994,7/30/2012,9,2,7,2012,3900.4,422,84,71.96,322,80,70,28.5
994,7/30/2012,10,2,7,2012,4116.4,422,84,71.96,322,80,70,28.7
994,7/30/2012,11,2,7,2012,4087.2,422,84,73.04,322,80,70,28.875
994,7/30/2012,12,2,7,2012,3930.4,422,84,73.94,322,80,70,29.075
994,7/30/2012,13,2,7,2012,3949.1,422,84,75.02,322,80,70,29.475
994,7/30/2012,14,2,7,2012,4045.6,422,84,82.04,217,80,80,29.85
994,7/30/2012,15,2,7,2012,4024.9,422,84,84.02,217,80,80,30.2
994,7/30/2012,16,2,7,2012,3886.7,422,84,86,217,80,80,30.35
994,7/30/2012,17,2,7,2012,3833,422,84,87.98,217,80,80,30.45
994,7/30/2012,18,2,7,2012,3821.6,422,84,89.06,217,80,80,30.475
994,7/30/2012,19,2,7,2012,3843.1,421,84,91.94,40,80,90,30.55
994,7/30/2012,20,2,7,2012,3808.6,417,83,91.94,40,80,90,30.45
994,7/30/2012,21,2,7,2012,3839.9,419,84,91.04,40,80,90,30.35
994,7/30/2012,22,2,7,2012,3836.8,402,80,91.04,40,80,90,30.225
994,7/30/2012,23,2,7,2012,3861.3,408,82,89.96,217,80,80,30.05
994,7/31/2012,0,2,7,2012,3576.1,384,77,87.98,173,70,80,29.85
994,7/31/2012,1,2,7,2012,3153.3,340,68,84.92,148,60,80,29.65
994,7/31/2012,2,2,7,2012,3279.6,334,67,82.04,148,60,80,29.5
994,7/31/2012,3,2,7,2012,3325.2,334,67,82.94,148,60,80,29.3
994,7/31/2012,4,2,7,2012,3178.3,334,67,78.98,200,60,70,29.1
994,7/31/2012,5,2,7,2012,3164.5,334,67,78.98,200,60,70,28.95
994,7/31/2012,7,2,7,2012,3492.1,352,70,75.02,175,70,70,28.625
994,7/31/2012,8,2,7,2012,3955.8,396,79,73.94,175,70,70,28.525
994,7/31/2012,9,2,7,2012,3861.8,417,83,71.96,322,80,70,28.525
994,7/31/2012,10,2,7,2012,4077.9,419,84,71.96,322,80,70,28.7
994,7/31/2012,11,2,7,2012,4186.2,420,84,71.06,322,80,70,29.05
994,7/31/2012,12,2,7,2012,3998.8,420,84,73.94,322,80,70,29.375
994,7/31/2012,13,2,7,2012,3778.8,408,82,80.06,217,80,80,30.025
994,7/31/2012,14,2,7,2012,3820.4,398,80,82.94,217,80,80,30.5
994,7/31/2012,15,2,7,2012,3689.4,392,78,87.08,173,70,80,30.95
994,7/31/2012,16,2,7,2012,3580.3,392,78,89.06,173,70,80,31.25
994,7/31/2012,17,2,7,2012,3640.1,392,78,91.94,38,70,90,31.5
994,7/31/2012,18,2,7,2012,3558.6,392,78,95,38,70,90,31.325
994,7/31/2012,19,2,7,2012,3594.5,392,78,96.98,38,70,90,31.2
994,7/31/2012,20,2,7,2012,3775.3,392,78,98.06,38,70,90,30.975
994,7/31/2012,21,2,7,2012,3580.8,392,78,100.04,3,70,100,30.825
994,7/31/2012,22,2,7,2012,3751.9,392,78,100.04,3,70,100,30.525
994,7/31/2012,23,2,7,2012,3502.5,354,71,87.08,173,70,80,30.25
994,8/1/2012,0,2,8,2012,2809.1,274,55,82.04,112,50,80,29.95
994,8/1/2012,1,2,8,2012,2595.9,249,50,78.98,201,50,70,29.6
994,8/1/2012,2,2,8,2012,2578.1,250,50,75.92,201,50,70,29.4
994,8/1/2012,3,2,8,2012,2620.9,268,54,78.08,201,50,70,29.2
994,8/1/2012,4,2,8,2012,2792,269,54,75.92,201,50,70,29.05
994,8/1/2012,5,2,8,2012,2750.6,268,54,75.02,201,50,70,28.925
994,8/1/2012,9,2,8,2012,3722.4,380,76,73.04,175,70,70,28.6
994,8/1/2012,10,2,8,2012,3869.7,419,84,71.06,322,80,70,28.8
994,8/1/2012,11,2,8,2012,3909.6,419,84,69.98,399,80,60,29.15
994,8/1/2012,12,2,8,2012,3910.4,420,84,73.04,322,80,70,29.6
994,8/1/2012,13,2,8,2012,3833.8,387,77,77,175,70,70,30.175
994,8/1/2012,14,2,8,2012,3605.4,368,74,80.06,173,70,80,30.675
994,8/1/2012,15,2,8,2012,3469.4,368,74,84.92,173,70,80,31.15
994,8/1/2012,16,2,8,2012,3502,368,74,87.98,173,70,80,31.55
994,8/1/2012,17,2,8,2012,3554.1,368,74,89.96,173,70,80,31.825
994,8/1/2012,18,2,8,2012,3566.3,368,74,91.94,38,70,90,31.9
994,8/1/2012,19,2,8,2012,3377.1,368,74,93.92,38,70,90,31.725
994,8/1/2012,20,2,8,2012,3390.4,368,74,93.92,38,70,90,31.55
994,8/1/2012,21,2,8,2012,3408.6,368,74,96.08,38,70,90,31.4
994,8/1/2012,22,2,8,2012,3452.8,368,74,96.08,38,70,90,31.175
994,8/1/2012,23,2,8,2012,3449.9,364,73,95,38,70,90,30.875
994,8/2/2012,0,2,8,2012,3227.8,346,69,93.02,44,60,90,30.575
994,8/2/2012,1,2,8,2012,2900.1,306,61,87.08,148,60,80,30.25
994,8/2/2012,2,2,8,2012,2807.4,296,59,78.8,201,50,70,29.95
994,8/2/2012,3,2,8,2012,2561.4,263,53,77,201,50,70,29.7
994,8/2/2012,4,2,8,2012,2552.7,255,51,75.02,201,50,70,29.475
994,8/2/2012,5,2,8,2012,2653.9,257,51,71.96,201,50,70,29.2
994,8/2/2012,7,2,8,2012,2779.4,285,57,69.08,244,50,60,28.65
994,8/2/2012,8,2,8,2012,3284.5,340,68,68,186,60,60,28.525
994,8/2/2012,9,2,8,2012,3655,398,80,66.92,399,80,60,28.5
994,8/2/2012,10,2,8,2012,3927.8,416,83,66.92,399,80,60,28.65
994,8/2/2012,11,2,8,2012,4067.4,417,83,64.94,399,80,60,28.95
994,8/2/2012,12,2,8,2012,3925.3,417,83,68,399,80,60,29.5
994,8/2/2012,13,2,8,2012,3710.4,395,79,71.96,175,70,70,30.025
994,8/2/2012,14,2,8,2012,3506.8,369,74,78.98,175,70,70,30.525
994,8/2/2012,15,2,8,2012,3593.1,388,78,87.08,173,70,80,30.9
994,8/2/2012,16,2,8,2012,3664.8,388,78,89.96,173,70,80,31.2
994,8/2/2012,17,2,8,2012,3724.1,388,78,93.92,38,70,90,31.375
994,8/2/2012,18,2,8,2012,3574.1,388,78,96.08,38,70,90,31.525
994,8/2/2012,19,2,8,2012,3546.1,388,78,98.06,38,70,90,31.5
994,8/2/2012,20,2,8,2012,3563.3,388,78,98.96,38,70,90,31.425
994,8/2/2012,21,2,8,2012,3596.1,388,78,100.04,3,70,100,30.95
994,8/2/2012,22,2,8,2012,3731.4,388,78,98.96,38,70,90,30.55
994,8/2/2012,23,2,8,2012,3667.7,382,76,93.92,38,70,90,30.125
994,8/3/2012,0,2,8,2012,2868.9,278,56,89.06,112,50,80,29.925
994,8/3/2012,1,2,8,2012,2655.4,259,52,89.06,112,50,80,29.625
994,8/3/2012,2,2,8,2012,2633.9,257,51,73.04,201,50,70,29.425
994,8/3/2012,3,2,8,2012,2537.1,248,50,71.96,201,50,70,29.275
994,8/3/2012,4,2,8,2012,2575.4,259,52,73.04,201,50,70,29.15
994,8/3/2012,5,2,8,2012,2703.1,280,56,73.04,201,50,70,29.025
994,8/3/2012,7,2,8,2012,3660.8,382,76,71.96,175,70,70,28.8
994,8/3/2012,8,2,8,2012,4027.4,420,84,71.96,322,80,70,28.725
994,8/3/2012,9,2,8,2012,4036.5,421,84,71.96,322,80,70,28.675
994,8/3/2012,10,2,8,2012,4012.4,422,84,71.06,322,80,70,28.6
994,8/3/2012,11,2,8,2012,4099.9,426,85,69.98,399,80,60,28.6
994,8/3/2012,12,2,8,2012,4138,426,85,71.06,322,80,70,28.675
994,8/3/2012,13,2,8,2012,4108.3,426,85,73.94,322,80,70,28.725
994,8/3/2012,14,2,8,2012,4045.1,425,85,75.02,322,80,70,28.85
994,8/3/2012,15,2,8,2012,3820.2,417,83,78.08,322,80,70,29.025
994,8/3/2012,16,2,8,2012,3822.9,417,83,78.08,322,80,70,29.15
994,8/3/2012,17,2,8,2012,3791.4,413,83,77,322,80,70,29.425
994,8/3/2012,18,2,8,2012,3788.2,412,82,78.08,322,80,70,29.575
994,8/3/2012,19,2,8,2012,3859.4,412,82,80.06,217,80,80,29.6
994,8/3/2012,20,2,8,2012,3827.3,412,82,84.02,217,80,80,29.65
994,8/3/2012,21,2,8,2012,3823.3,412,82,87.08,217,80,80,29.7
994,8/3/2012,22,2,8,2012,3769,412,82,87.08,217,80,80,29.675
994,8/3/2012,23,2,8,2012,3792.4,411,82,86,217,80,80,29.6
994,8/4/2012,0,2,8,2012,3880.9,400,80,84.92,217,80,80,29.45
994,8/4/2012,1,2,8,2012,3655.6,393,79,82.04,173,70,80,29.325
994,8/4/2012,2,2,8,2012,3553.6,383,77,80.06,173,70,80,29.15
994,8/4/2012,3,2,8,2012,3455.2,344,69,78.98,200,60,70,28.975
994,8/4/2012,4,2,8,2012,3115.6,329,66,78.08,200,60,70,28.825
994,8/4/2012,5,2,8,2012,3251.7,339,68,78.08,200,60,70,28.725
994,8/5/2012,0,2,8,2012,3501.9,373,75,87.08,173,70,80,29.8
994,8/5/2012,1,2,8,2012,3344.6,333,67,82.94,148,60,80,29.625
994,8/5/2012,2,2,8,2012,2872.4,300,60,78.98,200,60,70,29.45
994,8/5/2012,3,2,8,2012,2877.2,299,60,78.98,200,60,70,29.275
994,8/5/2012,4,2,8,2012,2884.6,299,60,80.06,148,60,80,29.125
994,8/5/2012,5,2,8,2012,2882.9,299,60,78.98,200,60,70,29
994,8/5/2012,7,2,8,2012,2951.1,299,60,78.98,200,60,70,28.75
994,8/5/2012,8,2,8,2012,3313.8,327,65,80.96,148,60,80,28.7
994,8/5/2012,9,2,8,2012,3327.4,348,70,75.92,175,70,70,28.6
994,8/5/2012,10,2,8,2012,3484.7,374,75,75.02,175,70,70,28.65
994,8/5/2012,21,2,8,2012,3721.4,384,77,89.96,173,70,80,30.25
994,8/5/2012,22,2,8,2012,3391.8,346,69,89.06,148,60,80,30.1
994,8/5/2012,23,2,8,2012,2844.5,297,59,89.06,112,50,80,29.9
994,8/6/2012,0,2,8,2012,2505,258,52,87.08,112,50,80,29.7
994,8/6/2012,1,2,8,2012,2644.1,255,51,82.04,112,50,80,29.425
994,8/6/2012,2,2,8,2012,2676,255,51,77,201,50,70,29.125
994,8/6/2012,3,2,8,2012,2633.8,255,51,75.02,201,50,70,28.875
994,8/6/2012,4,2,8,2012,2674.6,255,51,71.96,201,50,70,28.625
994,8/6/2012,5,2,8,2012,2672.2,255,51,69.98,244,50,60,28.4
994,8/6/2012,7,2,8,2012,2699.8,255,51,69.08,244,50,60,28
994,8/6/2012,8,2,8,2012,2970.3,283,57,69.08,244,50,60,27.825
994,8/6/2012,9,2,8,2012,3326,346,69,68,186,60,60,27.8
994,8/6/2012,10,2,8,2012,3704.5,404,81,66.92,399,80,60,28
994,8/6/2012,11,2,8,2012,4019.6,425,85,66.02,399,80,60,28.3
994,8/6/2012,12,2,8,2012,3996.7,428,86,68,399,80,60,28.7
994,8/6/2012,13,2,8,2012,4154.7,427,85,73.04,322,80,70,29.35
994,8/6/2012,14,2,8,2012,3933.2,427,85,75.92,322,80,70,29.675
994,8/6/2012,15,2,8,2012,3903.5,426,85,80.06,217,80,80,30.225
994,8/6/2012,16,2,8,2012,3904.5,426,85,82.94,217,80,80,30.675
994,8/6/2012,17,2,8,2012,4003.7,424,85,84.92,217,80,80,31.075
994,8/6/2012,18,2,8,2012,4069,422,84,87.08,217,80,80,31.2
994,8/6/2012,19,2,8,2012,4117.1,422,84,87.08,217,80,80,31.175
994,8/6/2012,20,2,8,2012,4097.9,420,84,87.98,217,80,80,30.975
994,8/6/2012,21,2,8,2012,3866.4,395,79,89.06,173,70,80,30.75
994,8/6/2012,22,2,8,2012,3527.3,349,70,89.06,173,70,80,30.5
994,8/6/2012,23,2,8,2012,3117.3,312,62,87.98,148,60,80,30.225
994,8/7/2012,0,2,8,2012,2842.3,275,55,87.08,112,50,80,30
994,8/7/2012,1,2,8,2012,2643.6,259,52,82.94,112,50,80,29.725
994,8/7/2012,2,2,8,2012,2584.1,259,52,78.08,201,50,70,29.425
994,8/7/2012,3,2,8,2012,2552.4,259,52,77,201,50,70,29.175
994,8/7/2012,4,2,8,2012,2575.3,259,52,71.96,201,50,70,28.9
994,8/7/2012,5,2,8,2012,2555.8,259,52,69.08,244,50,60,28.675
994,8/7/2012,7,2,8,2012,2795.2,286,57,66.02,244,50,60,28.15
994,8/7/2012,8,2,8,2012,3217.7,327,65,66.02,186,60,60,28
994,8/7/2012,9,2,8,2012,3615.9,381,76,62.96,171,70,60,28
994,8/7/2012,10,2,8,2012,4184.4,423,85,64.04,399,80,60,28.1
994,8/7/2012,11,2,8,2012,4156.6,427,85,62.06,399,80,60,28.425
994,8/7/2012,12,2,8,2012,3949.6,426,85,64.94,399,80,60,28.975
994,8/7/2012,13,2,8,2012,3914.9,412,82,71.06,322,80,70,29.575
994,8/7/2012,14,2,8,2012,3560.9,386,77,78.08,175,70,70,30.15
994,8/7/2012,15,2,8,2012,3641.8,386,77,84.92,173,70,80,30.55
994,8/7/2012,16,2,8,2012,3760.2,386,77,87.98,173,70,80,30.95
994,8/7/2012,17,2,8,2012,3657.3,386,77,89.06,173,70,80,31.25
994,8/7/2012,18,2,8,2012,3558,386,77,91.04,38,70,90,31.4
994,8/7/2012,19,2,8,2012,3764.5,386,77,91.94,38,70,90,31.325
994,8/7/2012,20,2,8,2012,3631,370,74,93.02,38,70,90,31.15
994,8/7/2012,21,2,8,2012,2541.6,242,48,93.02,22,40,90,30.925
994,8/7/2012,22,2,8,2012,2181.5,199,40,93.02,22,40,90,30.675
994,8/7/2012,23,2,8,2012,1669.7,154,31,91.94,7,30,90,30.4
994,8/8/2012,0,2,8,2012,400,33,7,89.96,1,0,80,30.125
994,8/12/2012,7,2,8,2012,1009.4,81,16,59,9,10,50,25.175
994,8/12/2012,8,2,8,2012,1071,92,18,57.02,9,10,50,25.025
994,8/12/2012,9,2,8,2012,1549.2,158,32,55.94,7,30,50,25.05
994,8/12/2012,10,2,8,2012,1895.8,192,38,55.04,7,30,50,25.175
994,8/12/2012,11,2,8,2012,2037.3,207,41,55.04,12,40,50,25.45
994,8/12/2012,12,2,8,2012,2223.5,229,46,55.94,12,40,50,25.925
994,8/12/2012,13,2,8,2012,2233.2,232,46,62.06,19,40,60,26.5
994,8/12/2012,14,2,8,2012,2264.6,231,46,69.98,19,40,60,26.95
994,8/12/2012,15,2,8,2012,2218.6,234,47,78.08,47,40,70,27.25
994,8/12/2012,16,2,8,2012,2592.9,263,53,80.96,112,50,80,27.5
994,8/12/2012,17,2,8,2012,2602.2,268,54,84.02,112,50,80,27.6
994,8/12/2012,18,2,8,2012,2565.4,272,54,84.02,112,50,80,27.55
994,8/12/2012,19,2,8,2012,2574.1,277,55,86,112,50,80,27.375
994,8/12/2012,20,2,8,2012,2777.3,288,58,84.92,112,50,80,27.175
994,8/12/2012,21,2,8,2012,2768.2,288,58,86,112,50,80,27.05
994,8/12/2012,22,2,8,2012,2581.2,284,57,84.02,112,50,80,26.85
994,8/12/2012,23,2,8,2012,2512.6,276,55,78.08,201,50,70,26.65
994,8/13/2012,0,2,8,2012,2437.5,262,52,73.94,201,50,70,26.4
994,8/13/2012,1,2,8,2012,2422.6,246,49,71.96,47,40,70,26.15
994,8/13/2012,2,2,8,2012,2397.3,244,49,71.06,47,40,70,25.95
994,8/13/2012,3,2,8,2012,2269.6,243,49,66.02,19,40,60,25.775
994,8/13/2012,4,2,8,2012,2490.9,253,51,64.04,244,50,60,25.65
994,8/13/2012,5,2,8,2012,2521,257,51,62.96,244,50,60,25.525
994,8/13/2012,10,2,8,2012,3002.7,334,67,64.94,186,60,60,24.75
994,8/13/2012,11,2,8,2012,3353.7,384,77,62.96,171,70,60,24.825
994,8/13/2012,12,2,8,2012,3556.9,388,78,64.04,171,70,60,25.025
994,8/13/2012,13,2,8,2012,3476.7,388,78,64.04,171,70,60,25.275
994,8/13/2012,14,2,8,2012,3607,398,80,64.94,399,80,60,25.525
994,8/13/2012,15,2,8,2012,3650.7,414,83,66.92,399,80,60,25.675
994,8/13/2012,21,2,8,2012,3447.9,396,79,73.94,175,70,70,25.375
994,8/13/2012,22,2,8,2012,2982.7,333,67,71.06,200,60,70,25.25
994,8/13/2012,23,2,8,2012,2599,288,58,69.8,244,50,60,25.15
994,8/14/2012,0,2,8,2012,2523.6,258,52,69.8,244,50,60,25.1
994,8/14/2012,1,2,8,2012,2430.2,255,51,69.08,244,50,60,25
994,8/14/2012,2,2,8,2012,2373.8,256,51,69.08,244,50,60,24.975
994,8/14/2012,3,2,8,2012,2466.4,256,51,69.08,244,50,60,24.9
994,8/14/2012,4,2,8,2012,2450.5,255,51,69.08,244,50,60,24.9
994,8/14/2012,5,2,8,2012,2501.5,255,51,69.08,244,50,60,24.9
994,8/14/2012,17,2,8,2012,3577.2,409,82,71.06,322,80,70,25.8
994,8/14/2012,18,2,8,2012,3654.4,409,82,75.02,322,80,70,25.8
994,8/14/2012,19,2,8,2012,3569.7,408,82,75.92,322,80,70,25.725
994,8/14/2012,20,2,8,2012,3704.4,410,82,77,322,80,70,25.625
994,8/14/2012,21,2,8,2012,3536.8,404,81,78.08,322,80,70,25.5
994,8/14/2012,22,2,8,2012,3206.3,363,73,78.98,175,70,70,25.425
994,8/14/2012,23,2,8,2012,3087.7,346,69,78.08,200,60,70,25.35
994,8/15/2012,0,2,8,2012,2952.9,333,67,75.92,200,60,70,25.275
994,8/15/2012,1,2,8,2012,2928.8,324,65,73.04,200,60,70,25.175
994,8/15/2012,2,2,8,2012,2749.5,292,58,69.98,244,50,60,25.075
994,8/15/2012,3,2,8,2012,2594,257,51,69.08,244,50,60,24.95
994,8/15/2012,4,2,8,2012,2551.5,256,51,69.08,244,50,60,24.85
994,8/15/2012,5,2,8,2012,2594.6,256,51,69.98,244,50,60,24.75
994,8/15/2012,7,2,8,2012,2651.4,271,54,64.04,244,50,60,24.55
994,8/15/2012,8,2,8,2012,2787.8,291,58,62.96,244,50,60,24.5
994,8/15/2012,9,2,8,2012,3164.4,344,69,62.06,186,60,60,24.525
994,8/15/2012,10,2,8,2012,3509.5,380,76,60.08,171,70,60,24.7
994,8/15/2012,11,2,8,2012,3370.3,383,77,60.98,171,70,60,25.05
994,8/15/2012,14,2,8,2012,2019.7,201,40,71.96,47,40,70,26.625
994,8/15/2012,15,2,8,2012,2223.8,236,47,75.92,47,40,70,27
994,8/15/2012,16,2,8,2012,2254.1,240,48,80.06,45,40,80,27.275
994,8/15/2012,17,2,8,2012,2355.7,242,48,82.04,45,40,80,27.4
994,8/15/2012,18,2,8,2012,2319.7,241,48,84.02,45,40,80,27.4
994,8/15/2012,19,2,8,2012,2456.7,255,51,86,112,50,80,27.25
994,8/15/2012,20,2,8,2012,2653,277,55,84.92,112,50,80,27.075
994,8/15/2012,21,2,8,2012,2659.3,277,55,86,112,50,80,26.9
994,8/15/2012,22,2,8,2012,2485.3,264,53,86,112,50,80,26.725
994,8/15/2012,23,2,8,2012,2413.3,263,53,84.92,112,50,80,26.55
994,8/16/2012,0,2,8,2012,2384.1,262,52,82.94,112,50,80,26.375
994,8/16/2012,1,2,8,2012,2371.1,263,53,75.92,201,50,70,26.2
994,8/16/2012,2,2,8,2012,2536.5,264,53,71.06,201,50,70,26.075
994,8/16/2012,3,2,8,2012,2550.7,264,53,69.08,244,50,60,26
994,8/16/2012,4,2,8,2012,2626.4,275,55,66.92,244,50,60,25.9
994,8/16/2012,5,2,8,2012,2856.9,298,60,66.02,186,60,60,25.8
994,8/16/2012,11,2,8,2012,3541.3,397,79,64.04,171,70,60,25.95
994,8/16/2012,12,2,8,2012,3643.9,399,80,64.94,399,80,60,26.35
994,8/16/2012,13,2,8,2012,3730,389,78,71.06,175,70,70,26.7
994,8/16/2012,14,2,8,2012,3645.9,389,78,75.92,175,70,70,27.05
994,8/16/2012,15,2,8,2012,3415.4,386,77,78.08,175,70,70,27.4
994,8/16/2012,17,2,8,2012,3564.8,383,77,86,173,70,80,27.6
994,8/16/2012,18,2,8,2012,3502.2,379,76,87.08,173,70,80,27.325
994,8/16/2012,19,2,8,2012,3137.8,346,69,87.98,148,60,80,27.1
994,8/16/2012,20,2,8,2012,3204.1,337,67,91.04,44,60,90,26.825
994,8/16/2012,21,2,8,2012,3190.1,337,67,91.04,44,60,90,26.6
994,8/16/2012,22,2,8,2012,3021.9,318,64,87.08,148,60,80,26.375
994,8/16/2012,23,2,8,2012,2933.7,328,66,66.92,186,60,60,26.225
994,8/17/2012,0,2,8,2012,2884.3,295,59,68,244,50,60,26.05
994,8/17/2012,1,2,8,2012,2551.5,265,53,68,244,50,60,26
994,8/17/2012,2,2,8,2012,3042.1,315,63,68,186,60,60,25.9
994,8/17/2012,3,2,8,2012,3052.3,316,63,68,186,60,60,25.875
994,8/17/2012,4,2,8,2012,3210.8,336,67,68,186,60,60,25.775
994,8/17/2012,5,2,8,2012,3281.3,347,69,68,186,60,60,25.7
994,8/17/2012,8,2,8,2012,3587.8,407,81,68,399,80,60,25.4
994,8/17/2012,9,2,8,2012,3820.3,407,81,68,399,80,60,25.4
994,8/17/2012,10,2,8,2012,3516.2,407,81,66.92,399,80,60,25.525
994,8/17/2012,11,2,8,2012,3560.7,407,81,64.94,399,80,60,25.85
994,8/17/2012,18,2,8,2012,3694.6,430,86,78.08,322,80,70,27.7
994,8/17/2012,19,2,8,2012,3889.1,431,86,78.08,322,80,70,27.625
994,8/17/2012,20,2,8,2012,3855.5,423,85,78.98,322,80,70,27.475
994,8/17/2012,21,2,8,2012,3674.4,402,80,78.98,322,80,70,27.25
994,8/17/2012,22,2,8,2012,2985.3,319,64,80.06,148,60,80,27
994,8/17/2012,23,2,8,2012,2530.9,256,51,78.98,201,50,70,26.725
994,8/18/2012,0,2,8,2012,2476.2,270,54,77,201,50,70,26.475
994,8/18/2012,1,2,8,2012,2638.6,279,56,71.06,201,50,70,26.2
994,8/18/2012,2,2,8,2012,2574.1,276,55,66.92,244,50,60,25.95
994,8/18/2012,3,2,8,2012,2611.2,269,54,66.02,244,50,60,25.75
994,8/18/2012,4,2,8,2012,2570.7,269,54,64.04,244,50,60,25.525
994,8/18/2012,5,2,8,2012,2613.9,269,54,62.06,244,50,60,25.325
994,8/18/2012,7,2,8,2012,2603.3,273,55,59,94,50,50,24.975
994,8/18/2012,8,2,8,2012,3467.7,357,71,57.92,152,70,50,24.9
994,8/18/2012,9,2,8,2012,3557.3,408,82,57.02,371,80,50,24.9
994,8/18/2012,10,2,8,2012,3530,412,82,55.94,371,80,50,25.075
994,8/18/2012,11,2,8,2012,3684.3,422,84,57.02,371,80,50,25.425
994,8/18/2012,12,2,8,2012,3590.2,423,85,57.92,371,80,50,25.9
994,8/18/2012,13,2,8,2012,3583.7,421,84,62.96,399,80,60,26.425
994,8/18/2012,14,2,8,2012,3539.4,422,84,66.92,399,80,60,26.9
994,8/18/2012,15,2,8,2012,3775.4,428,86,71.06,322,80,70,27.275
994,8/18/2012,16,2,8,2012,3460.2,391,78,73.94,175,70,70,27.5
994,8/18/2012,17,2,8,2012,3347.8,386,77,75.92,175,70,70,27.5
994,8/18/2012,18,2,8,2012,3513.2,386,77,78.08,175,70,70,27.45
994,8/18/2012,19,2,8,2012,3389.3,386,77,77,175,70,70,27.25
994,8/18/2012,20,2,8,2012,3487.5,382,76,80.06,173,70,80,27.075
994,8/18/2012,21,2,8,2012,3088.8,328,66,80.96,148,60,80,26.875
994,8/18/2012,22,2,8,2012,2498.2,262,52,78.98,201,50,70,26.65
994,8/18/2012,23,2,8,2012,2449.4,260,52,78.08,201,50,70,26.45
994,8/19/2012,0,2,8,2012,2553.2,259,52,75.02,201,50,70,26.25
994,8/19/2012,1,2,8,2012,2560.7,259,52,71.96,201,50,70,26.075
994,8/19/2012,2,2,8,2012,2515.3,259,52,69.08,244,50,60,25.925
994,8/19/2012,3,2,8,2012,2446.8,259,52,66.92,244,50,60,25.8
994,8/19/2012,4,2,8,2012,2543.3,259,52,66.02,244,50,60,25.625
994,8/19/2012,5,2,8,2012,2599.7,259,52,64.94,244,50,60,25.45
994,8/19/2012,7,2,8,2012,2568.4,261,52,62.96,244,50,60,25.125
994,8/19/2012,8,2,8,2012,3032.6,328,66,62.06,186,60,60,25
994,8/19/2012,9,2,8,2012,3195.9,363,73,62.06,171,70,60,25.025
994,8/19/2012,10,2,8,2012,3460.5,383,77,59,152,70,50,25.175
994,8/19/2012,11,2,8,2012,3668.1,408,82,57.92,371,80,50,25.55
994,8/19/2012,12,2,8,2012,3752.9,416,83,59,371,80,50,25.875
994,8/19/2012,13,2,8,2012,3803.2,422,84,62.96,399,80,60,26.3
994,8/19/2012,14,2,8,2012,3737.8,424,85,69.98,399,80,60,26.6
994,8/19/2012,15,2,8,2012,3704.1,435,87,73.94,322,80,70,26.85
994,8/19/2012,16,2,8,2012,3616.4,422,84,78.08,322,80,70,26.8
994,8/19/2012,17,2,8,2012,3650.2,431,86,78.98,322,80,70,26.725
994,8/19/2012,18,2,8,2012,3661.9,428,86,80.06,217,80,80,26.6
994,8/19/2012,19,2,8,2012,3533.4,416,83,78.98,322,80,70,26.425
994,8/19/2012,20,2,8,2012,3680.1,434,87,78.08,322,80,70,26.225
994,8/19/2012,21,2,8,2012,3638.9,417,83,75.02,322,80,70,26.025
994,8/19/2012,22,2,8,2012,3408.1,381,76,68,171,70,60,25.925
994,8/19/2012,23,2,8,2012,3007.6,324,65,71.96,200,60,70,25.775
994,8/20/2012,0,2,8,2012,2728.5,281,56,73.94,201,50,70,25.65
994,8/20/2012,1,2,8,2012,2711.4,279,56,69.98,244,50,60,25.525
994,8/20/2012,2,2,8,2012,2608.4,264,53,68,244,50,60,25.375
994,8/20/2012,3,2,8,2012,2560.3,259,52,66.92,244,50,60,25.225
994,8/20/2012,4,2,8,2012,2550.9,273,55,62.96,244,50,60,25.075
994,8/20/2012,5,2,8,2012,2595.3,281,56,62.06,244,50,60,24.925
994,8/20/2012,7,2,8,2012,3261.1,374,75,59,152,70,50,24.625
994,8/20/2012,8,2,8,2012,3454.5,397,79,57.92,152,70,50,24.5
994,8/20/2012,9,2,8,2012,3775.6,422,84,55.94,371,80,50,24.525
994,8/20/2012,10,2,8,2012,3714,421,84,55.94,371,80,50,24.675
994,8/20/2012,11,2,8,2012,3924.2,436,87,53.96,371,80,50,24.975
994,8/20/2012,12,2,8,2012,3886.5,432,86,57.02,371,80,50,25.425
994,8/20/2012,13,2,8,2012,3927.5,431,86,60.98,399,80,60,25.775
994,8/20/2012,14,2,8,2012,3869.5,430,86,68,399,80,60,26.25
994,8/20/2012,15,2,8,2012,3888,431,86,73.04,322,80,70,26.5
994,8/20/2012,16,2,8,2012,3819.2,430,86,75.92,322,80,70,26.725
994,8/20/2012,17,2,8,2012,3676,431,86,80.06,217,80,80,26.8
994,8/20/2012,18,2,8,2012,3642,430,86,78.98,322,80,70,26.675
994,8/20/2012,19,2,8,2012,3658.1,427,85,80.96,217,80,80,26.475
994,8/20/2012,20,2,8,2012,3549.5,411,82,80.96,217,80,80,26.3
994,8/20/2012,21,2,8,2012,3303.6,384,77,80.06,173,70,80,26.15
994,8/20/2012,22,2,8,2012,3026.3,322,64,78.98,200,60,70,25.975
994,8/20/2012,23,2,8,2012,2698.2,276,55,71.96,201,50,70,25.825
994,8/21/2012,0,2,8,2012,2569.5,259,52,71.06,201,50,70,25.65
994,8/21/2012,1,2,8,2012,2561.1,259,52,66.92,244,50,60,25.45
994,8/21/2012,2,2,8,2012,2510.7,259,52,64.94,244,50,60,25.225
994,8/21/2012,3,2,8,2012,2515.2,259,52,62.96,244,50,60,25.075
994,8/21/2012,4,2,8,2012,2386.7,260,52,62.06,244,50,60,24.95
994,8/21/2012,5,2,8,2012,2380.5,259,52,62.06,244,50,60,24.825
994,8/21/2012,7,2,8,2012,2536.8,263,53,57.92,94,50,50,24.6
994,8/21/2012,8,2,8,2012,3323.5,315,63,59,77,60,50,24.525
994,8/21/2012,9,2,8,2012,3725.3,388,78,57.92,152,70,50,24.575
994,8/21/2012,10,2,8,2012,3593.4,393,79,57.92,152,70,50,24.625
994,8/21/2012,11,2,8,2012,3784.7,409,82,59,371,80,50,24.875
994,8/21/2012,12,2,8,2012,3665.6,407,81,59,371,80,50,25.325
994,8/21/2012,13,2,8,2012,3711.9,421,84,62.96,399,80,60,25.8
994,8/21/2012,14,2,8,2012,3726.6,425,85,66.02,399,80,60,26.25
994,8/21/2012,15,2,8,2012,3922.4,432,86,71.06,322,80,70,26.575
994,8/21/2012,16,2,8,2012,3757.4,434,87,75.92,322,80,70,26.675
994,8/21/2012,17,2,8,2012,3799.7,433,87,78.98,322,80,70,26.775
994,8/21/2012,18,2,8,2012,3677.4,427,85,80.06,217,80,80,26.7
994,8/21/2012,19,2,8,2012,3423.2,391,78,82.04,173,70,80,26.575
994,8/21/2012,20,2,8,2012,3496.8,399,80,80.06,217,80,80,26.45
994,8/21/2012,21,2,8,2012,3107.7,343,69,80.96,148,60,80,26.275
994,8/21/2012,22,2,8,2012,2706,275,55,82.94,112,50,80,26.1
994,8/21/2012,23,2,8,2012,2576.9,259,52,82.04,112,50,80,25.9
994,8/22/2012,0,2,8,2012,2589.3,259,52,80.06,112,50,80,25.675
994,8/22/2012,1,2,8,2012,2585.7,259,52,73.04,201,50,70,25.5
994,8/22/2012,2,2,8,2012,2582,260,52,68,244,50,60,25.35
994,8/22/2012,3,2,8,2012,2642.5,278,56,66.92,244,50,60,25.2
994,8/22/2012,4,2,8,2012,2651.8,282,56,64.04,244,50,60,25.025
994,8/22/2012,5,2,8,2012,2612,265,53,62.06,244,50,60,24.875
994,8/22/2012,7,2,8,2012,3177.9,375,75,60.08,171,70,60,24.6
994,8/22/2012,8,2,8,2012,3680.3,432,86,57.02,371,80,50,24.5
994,8/22/2012,9,2,8,2012,3741.9,433,87,59,371,80,50,24.525
994,8/22/2012,10,2,8,2012,3770.2,428,86,57.02,371,80,50,24.675
994,8/22/2012,11,2,8,2012,3753.5,431,86,57.92,371,80,50,24.975
994,8/22/2012,12,2,8,2012,3842,430,86,59,371,80,50,25.475
994,8/22/2012,13,2,8,2012,4024.1,427,85,64.04,399,80,60,26
994,8/22/2012,14,2,8,2012,3971.9,427,85,69.98,399,80,60,26.45
994,8/22/2012,15,2,8,2012,3850.6,427,85,78.08,322,80,70,26.85
994,8/22/2012,16,2,8,2012,3721.3,427,85,80.96,217,80,80,27.15
994,8/22/2012,17,2,8,2012,3688.4,427,85,82.04,217,80,80,27.35
994,8/22/2012,18,2,8,2012,3892.1,427,85,84.02,217,80,80,27.375
994,8/22/2012,19,2,8,2012,3874.3,427,85,86,217,80,80,27.25
994,8/22/2012,20,2,8,2012,3870.5,420,84,87.08,217,80,80,27.1
994,8/22/2012,21,2,8,2012,3429.2,370,74,87.08,173,70,80,26.9
994,8/22/2012,22,2,8,2012,3255.9,351,70,87.08,173,70,80,26.65
994,8/22/2012,23,2,8,2012,2636.7,287,57,86,112,50,80,26.425
994,8/23/2012,0,2,8,2012,2569.6,279,56,82.94,112,50,80,26.2
994,8/23/2012,1,2,8,2012,2617.5,279,56,73.04,201,50,70,26
994,8/23/2012,2,2,8,2012,2741.9,279,56,71.06,201,50,70,25.8
994,8/23/2012,3,2,8,2012,2676.1,279,56,69.08,244,50,60,25.625
994,8/23/2012,4,2,8,2012,2784.2,279,56,66.92,244,50,60,25.45
994,8/23/2012,5,2,8,2012,2953.7,299,60,66.02,186,60,60,25.3
994,8/23/2012,7,2,8,2012,3315.2,334,67,62.96,186,60,60,25.025
994,8/23/2012,8,2,8,2012,3783.5,386,77,62.96,171,70,60,24.9
994,8/23/2012,9,2,8,2012,3898.1,423,85,62.06,399,80,60,24.9
994,8/23/2012,10,2,8,2012,3805.8,426,85,60.98,399,80,60,25.075
994,8/23/2012,11,2,8,2012,3805.7,423,85,60.08,399,80,60,25.45
994,8/23/2012,12,2,8,2012,4019.2,424,85,62.06,399,80,60,25.9
994,8/23/2012,13,2,8,2012,3862.8,426,85,66.92,399,80,60,26.425
994,8/23/2012,14,2,8,2012,3759.7,421,84,73.94,322,80,70,26.95
994,8/23/2012,15,2,8,2012,3748.1,421,84,80.06,217,80,80,27.35
994,8/23/2012,16,2,8,2012,3673.1,417,83,84.02,217,80,80,27.675
994,8/23/2012,17,2,8,2012,3698.2,421,84,86,217,80,80,27.85
994,8/23/2012,18,2,8,2012,3726.1,421,84,87.98,217,80,80,27.875
994,8/23/2012,19,2,8,2012,3752.2,421,84,89.06,217,80,80,27.775
994,8/23/2012,20,2,8,2012,3709.8,416,83,89.96,217,80,80,27.65
994,8/23/2012,21,2,8,2012,3611.7,393,79,91.04,38,70,90,27.45
994,8/23/2012,22,2,8,2012,3521.7,394,79,89.96,173,70,80,27.25
994,8/23/2012,23,2,8,2012,3494,366,73,89.06,173,70,80,27.05
994,8/24/2012,0,2,8,2012,2887.1,311,62,84.02,148,60,80,26.8
994,8/24/2012,1,2,8,2012,2442.6,263,53,78.08,201,50,70,26.6
994,8/24/2012,2,2,8,2012,2478.5,260,52,75.92,201,50,70,26.4
994,8/24/2012,3,2,8,2012,2569.4,259,52,71.06,201,50,70,26.25
994,8/24/2012,4,2,8,2012,2513.1,259,52,69.98,244,50,60,26.05
994,8/24/2012,5,2,8,2012,2604.1,264,53,69.08,244,50,60,25.925
994,8/24/2012,7,2,8,2012,4107.2,397,79,68,171,70,60,25.625
994,8/24/2012,8,2,8,2012,4008.2,425,85,66.02,399,80,60,25.525
994,8/24/2012,9,2,8,2012,3866.9,430,86,64.94,399,80,60,25.55
994,8/24/2012,10,2,8,2012,3814.4,420,84,62.96,399,80,60,25.675
994,8/24/2012,11,2,8,2012,3917.1,421,84,62.96,399,80,60,25.975
994,8/24/2012,12,2,8,2012,3796.2,420,84,64.04,399,80,60,26.475
994,8/24/2012,13,2,8,2012,3946.8,421,84,69.08,399,80,60,27.075
994,8/24/2012,14,2,8,2012,3845.1,423,85,75.92,322,80,70,27.625
994,8/24/2012,15,2,8,2012,3829.9,424,85,80.06,217,80,80,28
994,8/24/2012,16,2,8,2012,3940.9,424,85,84.02,217,80,80,28.3
994,8/24/2012,17,2,8,2012,3927.5,424,85,87.08,217,80,80,28.475
994,8/24/2012,18,2,8,2012,3760.8,420,84,89.96,217,80,80,28.5
994,8/24/2012,19,2,8,2012,3720.7,421,84,91.04,40,80,90,28.45
994,8/24/2012,20,2,8,2012,3741.5,421,84,93.02,40,80,90,28.3
994,8/24/2012,21,2,8,2012,3776.2,420,84,93.92,40,80,90,28.1
994,8/24/2012,22,2,8,2012,3543.2,395,79,91.94,38,70,90,27.95
994,8/24/2012,23,2,8,2012,3160.4,342,68,89.96,148,60,80,27.725
994,8/25/2012,0,2,8,2012,3129.5,323,65,84.92,148,60,80,27.5
994,8/25/2012,1,2,8,2012,2558.4,265,53,78.08,201,50,70,27.275
994,8/25/2012,2,2,8,2012,2579.9,259,52,75.92,201,50,70,27.05
994,8/25/2012,3,2,8,2012,2618.4,259,52,71.96,201,50,70,26.925
994,8/25/2012,4,2,8,2012,2630.5,259,52,75.02,201,50,70,26.75
994,8/25/2012,5,2,8,2012,2588.8,260,52,69.98,244,50,60,26.575
994,8/25/2012,7,2,8,2012,3243,298,60,68,186,60,60,26.325
994,8/25/2012,8,2,8,2012,3611.1,387,77,66.92,171,70,60,26.2
994,8/25/2012,9,2,8,2012,3840.8,417,83,66.02,399,80,60,26.25
994,8/25/2012,10,2,8,2012,3785.7,418,84,64.04,399,80,60,26.4
994,8/25/2012,11,2,8,2012,3687.3,421,84,64.94,399,80,60,26.675
994,8/25/2012,12,2,8,2012,3860.5,421,84,66.02,399,80,60,27.1
994,8/25/2012,13,2,8,2012,3868,419,84,71.06,322,80,70,27.6
994,8/25/2012,14,2,8,2012,3850.6,421,84,80.06,217,80,80,28.05
994,8/25/2012,15,2,8,2012,3837.9,418,84,82.94,217,80,80,28.45
994,8/25/2012,16,2,8,2012,3939.4,420,84,87.08,217,80,80,28.7
994,8/25/2012,17,2,8,2012,3740,418,84,89.06,217,80,80,28.8
994,8/25/2012,18,2,8,2012,3669.5,416,83,89.96,217,80,80,28.8
994,8/25/2012,19,2,8,2012,3720.9,415,83,91.04,40,80,90,28.725
994,8/25/2012,20,2,8,2012,3845.7,406,81,91.94,40,80,90,28.575
994,8/25/2012,21,2,8,2012,3591.6,383,77,91.94,38,70,90,28.45
994,8/25/2012,22,2,8,2012,3276.5,343,69,91.04,44,60,90,28.25
994,8/25/2012,23,2,8,2012,2830.1,295,59,91.04,28,50,90,28.05
994,8/26/2012,0,2,8,2012,2750.8,288,58,86,112,50,80,27.875
994,8/26/2012,1,2,8,2012,2593.1,258,52,78.08,201,50,70,27.65
994,8/26/2012,2,2,8,2012,2585.6,259,52,78.08,201,50,70,27.5
994,8/26/2012,3,2,8,2012,2542,259,52,73.94,201,50,70,27.35
994,8/26/2012,4,2,8,2012,2538.1,259,52,71.96,201,50,70,27.225
994,8/26/2012,5,2,8,2012,2578.6,259,52,71.06,201,50,70,27.05
994,8/26/2012,7,2,8,2012,2540.8,260,52,68,244,50,60,26.775
994,8/26/2012,8,2,8,2012,2738.6,279,56,68,244,50,60,26.675
994,8/26/2012,9,2,8,2012,3424,373,75,66.92,171,70,60,26.625
994,8/26/2012,10,2,8,2012,3815.1,403,81,66.02,399,80,60,26.775
994,8/26/2012,11,2,8,2012,3796.2,416,83,66.02,399,80,60,27.05
994,8/26/2012,12,2,8,2012,3805.5,416,83,68,399,80,60,27.325
994,8/26/2012,13,2,8,2012,3701.7,415,83,71.96,322,80,70,27.475
994,8/26/2012,14,2,8,2012,3777.1,419,84,78.08,322,80,70,27.75
994,8/26/2012,15,2,8,2012,3921.3,420,84,80.96,217,80,80,28.1
994,8/26/2012,16,2,8,2012,3936.9,421,84,80.06,217,80,80,28.35
994,8/26/2012,17,2,8,2012,3715.7,417,83,82.94,217,80,80,28.35
994,8/26/2012,18,2,8,2012,3832.3,416,83,82.94,217,80,80,28.4
994,8/26/2012,19,2,8,2012,3820.2,416,83,87.08,217,80,80,28.3
994,8/26/2012,20,2,8,2012,3712.2,418,84,89.06,217,80,80,28.175
994,8/26/2012,21,2,8,2012,3692.7,411,82,87.98,217,80,80,27.95
994,8/26/2012,22,2,8,2012,3741.6,396,79,87.98,173,70,80,27.825
994,8/26/2012,23,2,8,2012,3516.4,380,76,87.08,173,70,80,27.65
994,8/27/2012,0,2,8,2012,2922.2,312,62,84.92,148,60,80,27.525
994,8/27/2012,1,2,8,2012,2450.2,261,52,78.98,201,50,70,27.375
994,8/27/2012,2,2,8,2012,2420.8,259,52,77,201,50,70,27.2
994,8/27/2012,3,2,8,2012,2555.9,263,53,75.92,201,50,70,27.05
994,8/27/2012,4,2,8,2012,2848.9,314,63,75.02,200,60,70,26.975
994,8/27/2012,5,2,8,2012,3320.9,370,74,75.02,175,70,70,26.875
994,8/27/2012,7,2,8,2012,3955.2,420,84,77,322,80,70,26.7
994,8/27/2012,8,2,8,2012,3835,399,80,73.94,322,80,70,26.7
994,8/27/2012,9,2,8,2012,3871.6,411,82,75.02,322,80,70,26.7
994,8/27/2012,10,2,8,2012,3898.1,434,87,75.02,322,80,70,26.7
994,8/27/2012,11,2,8,2012,4091.5,453,91,73.94,1,90,70,26.7
994,8/27/2012,12,2,8,2012,4023.6,442,88,73.94,322,80,70,26.8
994,8/27/2012,13,2,8,2012,4239.8,445,89,73.94,322,80,70,27.05
994,8/27/2012,14,2,8,2012,4190.4,445,89,75.02,322,80,70,27.125
994,8/27/2012,15,2,8,2012,4055.9,426,85,75.92,322,80,70,27.375
994,8/27/2012,16,2,8,2012,3898.9,421,84,77,322,80,70,27.6
994,8/27/2012,17,2,8,2012,3800.6,420,84,80.96,217,80,80,27.85
994,8/27/2012,18,2,8,2012,3778.6,418,84,82.04,217,80,80,27.9
994,8/27/2012,19,2,8,2012,3888.8,419,84,80.06,217,80,80,27.75
994,8/27/2012,20,2,8,2012,3780.7,421,84,80.96,217,80,80,27.7
994,8/27/2012,21,2,8,2012,3595.5,398,80,86,217,80,80,27.575
994,8/27/2012,22,2,8,2012,3544.6,369,74,86,173,70,80,27.45
994,8/27/2012,23,2,8,2012,3101.3,329,66,86,148,60,80,27.3
994,8/28/2012,0,2,8,2012,2532,262,52,82.04,112,50,80,27.15
994,8/28/2012,1,2,8,2012,2464.4,259,52,77,201,50,70,26.95
994,8/28/2012,2,2,8,2012,2575.7,259,52,73.94,201,50,70,26.775
994,8/28/2012,3,2,8,2012,2502.6,259,52,73.04,201,50,70,26.6
994,8/28/2012,4,2,8,2012,2541.2,259,52,73.04,201,50,70,26.425
994,8/28/2012,5,2,8,2012,2641,260,52,71.06,201,50,70,26.25
994,8/28/2012,7,2,8,2012,3109.6,325,65,66.92,186,60,60,25.9
994,8/28/2012,8,2,8,2012,3622.1,399,80,66.02,399,80,60,25.775
994,8/28/2012,9,2,8,2012,3814.5,419,84,64.94,399,80,60,25.775
994,8/28/2012,10,2,8,2012,3804.1,420,84,64.94,399,80,60,25.925
994,8/28/2012,11,2,8,2012,3790.6,417,83,64.94,399,80,60,26.15
994,8/28/2012,12,2,8,2012,3767.2,419,84,64.94,399,80,60,26.625
994,8/28/2012,13,2,8,2012,3742.4,421,84,69.98,399,80,60,27.2
994,8/28/2012,14,2,8,2012,3697.8,417,83,75.02,322,80,70,27.65
994,8/28/2012,15,2,8,2012,3659.7,417,83,80.06,217,80,80,28.05
994,8/28/2012,16,2,8,2012,3719.1,417,83,84.02,217,80,80,28.35
994,8/28/2012,17,2,8,2012,3717.2,418,84,86,217,80,80,28.5
994,8/28/2012,18,2,8,2012,3724.3,421,84,86,217,80,80,28.5
994,8/28/2012,19,2,8,2012,3695.2,419,84,87.98,217,80,80,28.35
994,8/28/2012,20,2,8,2012,3551.2,390,78,87.98,173,70,80,28.2
994,8/28/2012,21,2,8,2012,3369.6,358,72,87.98,173,70,80,28
994,8/28/2012,22,2,8,2012,3112.3,326,65,87.98,148,60,80,27.775
994,8/28/2012,23,2,8,2012,2809.9,297,59,87.08,112,50,80,27.525
994,8/29/2012,0,2,8,2012,2589.9,259,52,82.94,112,50,80,27.3
994,8/29/2012,1,2,8,2012,2562.4,259,52,75.92,201,50,70,27.025
994,8/29/2012,2,2,8,2012,2575.7,259,52,71.96,201,50,70,26.7
994,8/29/2012,3,2,8,2012,2562.9,259,52,71.06,201,50,70,26.5
994,8/29/2012,4,2,8,2012,2521.1,259,52,71.06,201,50,70,26.275
994,8/29/2012,5,2,8,2012,2614,263,53,69.98,244,50,60,26.05
994,8/29/2012,7,2,8,2012,2782.8,295,59,66.92,244,50,60,25.725
994,8/29/2012,8,2,8,2012,2967.2,325,65,64.94,186,60,60,25.6
994,8/29/2012,9,2,8,2012,3227,351,70,62.96,171,70,60,25.55
994,8/29/2012,10,2,8,2012,3920.7,405,81,62.96,399,80,60,25.7
994,8/29/2012,21,2,8,2012,3310.9,361,72,89.06,173,70,80,27.9
994,8/29/2012,22,2,8,2012,2875.1,308,62,89.06,148,60,80,27.7
994,8/29/2012,23,2,8,2012,2907.2,306,61,87.98,148,60,80,27.475
994,8/30/2012,0,2,8,2012,2681.4,288,58,82.94,112,50,80,27.2
994,8/30/2012,1,2,8,2012,2591.6,260,52,78.98,201,50,70,26.925
994,8/30/2012,2,2,8,2012,2545.8,259,52,75.02,201,50,70,26.7
994,8/30/2012,3,2,8,2012,2459.8,259,52,73.94,201,50,70,26.5
994,8/30/2012,4,2,8,2012,2458.8,265,53,71.96,201,50,70,26.3
994,8/30/2012,5,2,8,2012,2534.5,267,53,66.92,244,50,60,26.1
994,8/30/2012,7,2,8,2012,2880.4,290,58,66.92,244,50,60,25.75
994,8/30/2012,8,2,8,2012,3238.3,335,67,66.02,186,60,60,25.575
994,8/30/2012,9,2,8,2012,3739.8,390,78,64.04,171,70,60,25.5
994,8/30/2012,10,2,8,2012,3996.5,416,83,64.04,399,80,60,25.675
994,8/30/2012,11,2,8,2012,3605.4,392,78,62.96,171,70,60,25.95
994,8/30/2012,12,2,8,2012,3774.1,400,80,62.96,399,80,60,26.45
994,8/30/2012,13,2,8,2012,4012.5,416,83,68,399,80,60,26.975
994,8/30/2012,14,2,8,2012,3752,415,83,73.94,322,80,70,27.5
994,8/30/2012,15,2,8,2012,3714.7,418,84,78.98,322,80,70,27.95
994,8/30/2012,16,2,8,2012,3758.2,419,84,84.02,217,80,80,28.275
994,8/30/2012,17,2,8,2012,3984.1,420,84,86,217,80,80,28.45
994,8/30/2012,18,2,8,2012,3927,417,83,89.06,217,80,80,28.5
994,8/30/2012,19,2,8,2012,3763.8,417,83,91.04,40,80,90,28.525
994,8/30/2012,20,2,8,2012,3689.7,411,82,91.94,40,80,90,28.45
994,8/30/2012,21,2,8,2012,3189.2,350,70,93.02,38,70,90,28.25
994,8/30/2012,22,2,8,2012,2838.5,292,58,93.02,28,50,90,28.05
994,8/30/2012,23,2,8,2012,3039.4,309,62,91.94,44,60,90,27.9
994,8/31/2012,0,2,8,2012,3172.2,319,64,87.98,148,60,80,27.75
994,8/31/2012,1,2,8,2012,2596.6,268,54,80.96,112,50,80,27.55
994,8/31/2012,2,2,8,2012,2476.4,259,52,78.08,201,50,70,27.375
994,8/31/2012,3,2,8,2012,2598.1,259,52,73.94,201,50,70,27.25
994,8/31/2012,4,2,8,2012,2527.3,259,52,73.94,201,50,70,27.1
994,8/31/2012,5,2,8,2012,2617.9,260,52,73.04,201,50,70,26.975
994,8/31/2012,7,2,8,2012,3215.6,309,62,71.96,200,60,70,26.8
994,8/31/2012,8,2,8,2012,3682.8,382,76,71.96,175,70,70,26.8
994,8/31/2012,9,2,8,2012,3891.8,415,83,71.06,322,80,70,26.8
994,8/31/2012,10,2,8,2012,3921.6,411,82,71.96,322,80,70,26.8
994,8/31/2012,11,2,8,2012,3886.3,411,82,71.96,322,80,70,26.95
994,8/31/2012,12,2,8,2012,3741,410,82,73.94,322,80,70,27.15
994,8/31/2012,13,2,8,2012,3763.1,413,83,75.02,322,80,70,27.425
994,8/31/2012,14,2,8,2012,3784.6,412,82,78.08,322,80,70,27.675
994,8/31/2012,15,2,8,2012,3912.9,408,82,80.96,217,80,80,27.95
994,8/31/2012,16,2,8,2012,3905.5,403,81,82.94,217,80,80,28.2
994,8/31/2012,17,2,8,2012,3806.5,397,79,87.08,173,70,80,28.35
994,8/31/2012,18,2,8,2012,3812.1,397,79,87.98,173,70,80,28.375
994,8/31/2012,19,2,8,2012,3607.9,397,79,89.96,173,70,80,28.275
994,8/31/2012,20,2,8,2012,3633.3,395,79,89.06,173,70,80,28.175
994,8/31/2012,21,2,8,2012,3525.4,390,78,89.06,173,70,80,28.025
994,8/31/2012,22,2,8,2012,3343,370,74,87.98,173,70,80,27.85
994,8/31/2012,23,2,8,2012,3101.2,334,67,89.06,148,60,80,27.725
994,9/1/2012,0,2,9,2012,2943.7,314,63,84.92,148,60,80,27.575
994,9/1/2012,1,2,9,2012,2717.9,273,55,82.04,112,50,80,27.45
994,9/1/2012,2,2,9,2012,2602.2,260,52,80.96,112,50,80,27.35
994,9/1/2012,3,2,9,2012,2563.1,259,52,80.96,112,50,80,27.275
994,9/1/2012,4,2,9,2012,2593.6,259,52,78.98,201,50,70,27.2
994,9/1/2012,5,2,9,2012,2583.6,259,52,77,201,50,70,27.125
994,9/1/2012,7,2,9,2012,2559.6,260,52,75.92,201,50,70,27
994,9/1/2012,8,2,9,2012,2974.3,307,61,75.92,200,60,70,27
994,9/1/2012,9,2,9,2012,3199.2,344,69,77,200,60,70,27
994,9/1/2012,10,2,9,2012,3461,368,74,75.92,175,70,70,27
994,9/1/2012,11,2,9,2012,3929.3,407,81,77,322,80,70,27
994,9/1/2012,12,2,9,2012,3855.3,404,81,75.92,322,80,70,27.075
994,9/1/2012,13,2,9,2012,3801.9,403,81,75.92,322,80,70,27.2
994,9/1/2012,14,2,9,2012,3576.4,388,78,75.92,175,70,70,27.325
994,9/1/2012,15,2,9,2012,3572.8,397,79,77,175,70,70,27.475
994,9/1/2012,16,2,9,2012,3566,396,79,78.98,175,70,70,27.575
994,9/1/2012,17,2,9,2012,3613.7,388,78,82.4,173,70,80,27.7
994,9/1/2012,18,2,9,2012,3482.1,392,78,84.02,173,70,80,27.65
994,9/1/2012,19,2,9,2012,3504.8,392,78,84.2,173,70,80,27.55
994,9/1/2012,20,2,9,2012,3510.9,384,77,84.92,173,70,80,27.45
994,9/1/2012,21,2,9,2012,3253.6,358,72,89.06,173,70,80,27.325
994,9/1/2012,22,2,9,2012,2878.6,311,62,86,148,60,80,27.175
994,9/1/2012,23,2,9,2012,2465.5,267,53,86,112,50,80,27.05
994,9/2/2012,0,2,9,2012,2734.4,278,56,84.02,112,50,80,26.9
994,9/2/2012,1,2,9,2012,2577,261,52,82.94,112,50,80,26.75
994,9/2/2012,2,2,9,2012,2549.6,259,52,80.96,112,50,80,26.65
994,9/2/2012,3,2,9,2012,2492.5,259,52,80.96,112,50,80,26.525
994,9/2/2012,4,2,9,2012,2568.2,259,52,73.94,201,50,70,26.475
994,9/2/2012,5,2,9,2012,2602.7,266,53,73.04,201,50,70,26.375
994,9/2/2012,7,2,9,2012,2907.8,306,61,73.04,200,60,70,26.175
994,9/2/2012,8,2,9,2012,2749.7,304,61,73.04,200,60,70,26.1
994,9/2/2012,9,2,9,2012,3050.9,341,68,73.04,200,60,70,26
994,9/2/2012,10,2,9,2012,3498,378,76,73.04,175,70,70,26
994,9/2/2012,11,2,9,2012,3338.5,352,70,73.04,175,70,70,26
994,9/2/2012,12,2,9,2012,3543.3,391,78,73.04,175,70,70,26.05
994,9/2/2012,13,2,9,2012,3627.8,410,82,73.04,322,80,70,26.2
994,9/2/2012,14,2,9,2012,3692.1,405,81,73.04,322,80,70,26.375
994,9/2/2012,15,2,9,2012,3868.5,417,83,73.94,322,80,70,26.4
994,9/2/2012,16,2,9,2012,3715.5,414,83,75.02,322,80,70,26.475
994,9/2/2012,17,2,9,2012,3762.1,407,81,75.92,322,80,70,26.55
994,9/2/2012,18,2,9,2012,3707.3,403,81,80.06,217,80,80,26.55
994,9/2/2012,19,2,9,2012,3633.2,405,81,78.08,322,80,70,26.5
994,9/2/2012,20,2,9,2012,3488.6,388,78,80.06,173,70,80,26.5
994,9/2/2012,21,2,9,2012,3342.9,369,74,78.08,175,70,70,26.5
994,9/2/2012,22,2,9,2012,3319,353,71,78.08,175,70,70,26.4
994,9/2/2012,23,2,9,2012,2817.1,286,57,78.08,201,50,70,26.4
994,9/3/2012,0,2,9,2012,2566.6,259,52,75.02,201,50,70,26.325
994,9/3/2012,1,2,9,2012,2585.4,259,52,75.02,201,50,70,26.3
994,9/3/2012,2,2,9,2012,2500.7,259,52,73.94,201,50,70,26.2
994,9/3/2012,3,2,9,2012,2458.9,259,52,73.94,201,50,70,26.175
994,9/3/2012,4,2,9,2012,2471.5,259,52,75.02,201,50,70,26.125
994,9/3/2012,5,2,9,2012,2548.7,259,52,75.02,201,50,70,26.1
994,9/3/2012,7,2,9,2012,2536.8,259,52,75.02,201,50,70,26
994,9/3/2012,8,2,9,2012,2627,265,53,75.02,201,50,70,26.05
994,9/3/2012,9,2,9,2012,2964.2,305,61,75.2,200,60,70,26.1
994,9/3/2012,10,2,9,2012,3657.7,398,80,75.02,322,80,70,26.15
994,9/3/2012,11,2,9,2012,3760.7,407,81,75.02,322,80,70,26.25
994,9/3/2012,12,2,9,2012,3800,405,81,73.94,322,80,70,26.375
994,9/3/2012,13,2,9,2012,3745,406,81,75.02,322,80,70,26.6
994,9/3/2012,14,2,9,2012,3624.2,402,80,77,322,80,70,26.925
994,9/3/2012,15,2,9,2012,3797.3,399,80,78.08,322,80,70,27.2
994,9/3/2012,16,2,9,2012,3604,395,79,82.04,173,70,80,27.425
994,9/3/2012,17,2,9,2012,3511.6,387,77,80.96,173,70,80,27.525
994,9/3/2012,18,2,9,2012,3610.2,388,78,82.04,173,70,80,27.475
994,9/3/2012,19,2,9,2012,3637.3,395,79,84.92,173,70,80,27.4
994,9/3/2012,20,2,9,2012,3597.2,397,79,84.02,173,70,80,27.325
994,9/3/2012,21,2,9,2012,3688.6,395,79,80.96,173,70,80,27.225
994,9/3/2012,22,2,9,2012,3828,401,80,82.04,217,80,80,27.05
994,9/3/2012,23,2,9,2012,3608.3,372,74,82.94,173,70,80,26.925
994,9/4/2012,0,2,9,2012,2833.5,292,58,80.96,112,50,80,26.825
994,9/4/2012,1,2,9,2012,2538.5,259,52,78.98,201,50,70,26.725
994,9/4/2012,2,2,9,2012,2575.3,259,52,77,201,50,70,26.6
994,9/4/2012,3,2,9,2012,2491.9,259,52,75.02,201,50,70,26.5
994,9/4/2012,4,2,9,2012,2505.1,260,52,73.94,201,50,70,26.4
994,9/4/2012,5,2,9,2012,2874.6,308,62,73.04,200,60,70,26.4
994,9/4/2012,7,2,9,2012,3984,404,81,73.04,322,80,70,26.25
994,9/4/2012,8,2,9,2012,3889.9,406,81,71.96,322,80,70,26.2
994,9/4/2012,9,2,9,2012,3834.4,407,81,71.96,322,80,70,26.275
994,9/4/2012,10,2,9,2012,3860.6,403,81,71.96,322,80,70,26.45
994,9/4/2012,11,2,9,2012,3738.3,401,80,71.06,322,80,70,26.6
994,9/4/2012,12,2,9,2012,3725.5,401,80,71.96,322,80,70,26.975
994,9/4/2012,13,2,9,2012,3781.3,396,79,73.94,175,70,70,27.425
994,9/4/2012,14,2,9,2012,3690.1,383,77,78.98,175,70,70,27.9
994,9/4/2012,15,2,9,2012,3610.4,376,75,82.94,173,70,80,28.25
994,9/4/2012,16,2,9,2012,3479,368,74,86,173,70,80,28.525
994,9/4/2012,17,2,9,2012,3494.6,372,74,87.08,173,70,80,28.675
994,9/4/2012,18,2,9,2012,3554.5,376,75,89.96,173,70,80,28.775
994,9/4/2012,19,2,9,2012,3605,376,75,89.96,173,70,80,28.7
994,9/4/2012,20,2,9,2012,3581.7,376,75,91.04,38,70,90,28.6
994,9/4/2012,21,2,9,2012,3428,373,75,91.04,38,70,90,28.475
994,9/4/2012,22,2,9,2012,3259.4,355,71,91.04,38,70,90,28.35
994,9/4/2012,23,2,9,2012,2896.4,290,58,89.96,112,50,80,28.2
994,9/5/2012,0,2,9,2012,2734.3,283,57,87.98,112,50,80,28.075
994,9/5/2012,1,2,9,2012,2532.2,263,53,82.04,112,50,80,27.95
994,9/5/2012,2,2,9,2012,2554.4,259,52,80.96,112,50,80,27.825
994,9/5/2012,3,2,9,2012,2681.1,267,53,78.08,201,50,70,27.75
994,9/5/2012,4,2,9,2012,3146.3,319,64,77,200,60,70,27.625
994,9/5/2012,5,2,9,2012,3414.2,373,75,75.92,175,70,70,27.55
994,9/5/2012,7,2,9,2012,3655,393,79,73.94,175,70,70,27.4
994,9/5/2012,8,2,9,2012,3663.9,393,79,73.04,175,70,70,27.4
994,9/5/2012,9,2,9,2012,3767.8,393,79,73.04,175,70,70,27.375
994,9/5/2012,10,2,9,2012,3741.9,389,78,73.04,175,70,70,27.5
994,9/5/2012,11,2,9,2012,3840.7,388,78,71.6,175,70,70,27.725
994,9/5/2012,12,2,9,2012,3718.7,380,76,73.04,175,70,70,27.925
994,9/5/2012,13,2,9,2012,3572,386,77,75.92,175,70,70,27.725
994,9/5/2012,14,2,9,2012,3847,404,81,82.94,217,80,80,27.7
994,9/5/2012,15,2,9,2012,3759.7,398,80,86,217,80,80,27.7
994,9/5/2012,20,2,9,2012,3664.2,399,80,73.94,322,80,70,27.35
994,9/5/2012,21,2,9,2012,3247.4,357,71,73.94,175,70,70,27.25
994,9/5/2012,22,2,9,2012,2885.9,311,62,73.94,200,60,70,27.05
994,9/5/2012,23,2,9,2012,2569.4,271,54,77,201,50,70,26.925
994,9/6/2012,0,2,9,2012,2552,259,52,75.02,201,50,70,26.8
994,9/6/2012,1,2,9,2012,2546.1,259,52,71.06,201,50,70,26.65
994,9/6/2012,2,2,9,2012,2583.7,259,52,69.98,244,50,60,26.55
994,9/6/2012,3,2,9,2012,2494.4,259,52,69.08,244,50,60,26.425
994,9/6/2012,4,2,9,2012,2427.1,261,52,68,244,50,60,26.35
994,9/6/2012,5,2,9,2012,2736.5,288,58,66.92,244,50,60,26.225
994,9/6/2012,7,2,9,2012,3858.7,399,80,66.02,399,80,60,26.075
994,9/6/2012,12,2,9,2012,3746.1,399,80,64.94,399,80,60,26.275
994,9/6/2012,13,2,9,2012,3823.7,388,78,66.92,171,70,60,26.45
994,9/6/2012,14,2,9,2012,3664.6,388,78,69.98,171,70,60,26.95
994,9/6/2012,15,2,9,2012,3595.9,388,78,75.02,175,70,70,27.4
994,9/6/2012,16,2,9,2012,3528.8,388,78,80.06,173,70,80,27.65
994,9/6/2012,17,2,9,2012,3565.9,388,78,84.02,173,70,80,27.7
994,9/6/2012,18,2,9,2012,3681.4,388,78,84.02,173,70,80,27.65
994,9/6/2012,19,2,9,2012,3531.4,365,73,87.98,173,70,80,27.55
994,9/6/2012,20,2,9,2012,1968.5,181,36,89.06,11,30,80,27.45
994,9/6/2012,21,2,9,2012,2064.1,208,42,89.06,45,40,80,27.35
994,9/6/2012,22,2,9,2012,2028.1,205,41,89.06,45,40,80,27.3
994,9/6/2012,23,2,9,2012,2033.4,205,41,86,45,40,80,27.3
994,9/7/2012,0,2,9,2012,2053.3,204,41,82.94,45,40,80,27.3
994,9/7/2012,1,2,9,2012,2128.3,203,41,78.98,47,40,70,27.25
994,9/7/2012,2,2,9,2012,2138.4,202,40,77,47,40,70,27.2
994,9/7/2012,3,2,9,2012,2107,200,40,75.02,47,40,70,27.2
994,9/7/2012,4,2,9,2012,2124.1,199,40,75.02,47,40,70,27.1
994,9/7/2012,5,2,9,2012,2044.1,200,40,73.04,47,40,70,27.075
994,9/7/2012,7,2,9,2012,2926.1,287,57,71.96,201,50,70,26.875
994,9/7/2012,8,2,9,2012,3397.4,367,73,69.98,171,70,60,26.775
994,9/7/2012,21,2,9,2012,3408.8,384,77,87.98,173,70,80,27.35
994,9/7/2012,22,2,9,2012,2746.8,308,62,87.98,148,60,80,26.95
994,9/7/2012,23,2,9,2012,2423.5,260,52,84.92,112,50,80,26.725
994,9/8/2012,0,2,9,2012,2503.8,259,52,82.94,112,50,80,26.675
994,9/8/2012,1,2,9,2012,2395.9,259,52,73.4,201,50,70,26.6
994,9/8/2012,2,2,9,2012,2421.1,259,52,69.08,244,50,60,26.525
994,9/8/2012,3,2,9,2012,2497.3,259,52,69.8,244,50,60,26.375
994,9/8/2012,4,2,9,2012,2376.8,258,52,69.98,244,50,60,26.025
994,9/8/2012,5,2,9,2012,2342.7,261,52,69.08,244,50,60,25.55
994,9/8/2012,7,2,9,2012,2661.1,290,58,68,244,50,60,25.1
994,9/8/2012,8,2,9,2012,3286.2,367,73,66.92,171,70,60,25.025
994,9/8/2012,9,2,9,2012,3333.3,382,76,64.04,171,70,60,24.95
994,9/8/2012,10,2,9,2012,3454.3,395,79,60.98,171,70,60,24.9
994,9/8/2012,11,2,9,2012,3462.6,400,80,60.08,399,80,60,25.05
994,9/8/2012,12,2,9,2012,3284.7,376,75,59,152,70,50,25.25
994,9/8/2012,13,2,9,2012,3581.5,388,78,60.98,171,70,60,25.4
994,9/8/2012,14,2,9,2012,3673.6,397,79,64.04,171,70,60,25.425
994,9/8/2012,15,2,9,2012,3564.6,407,81,66.92,399,80,60,25.5
994,9/8/2012,16,2,9,2012,3188,364,73,69.98,171,70,60,25.55
994,9/8/2012,17,2,9,2012,2618.3,286,57,71.06,201,50,70,25.5
994,9/8/2012,18,2,9,2012,2691.5,280,56,71.96,201,50,70,25.275
994,9/8/2012,19,2,9,2012,2806.7,305,61,73.04,200,60,70,25.05
994,9/8/2012,20,2,9,2012,2954,332,66,73.94,200,60,70,24.875
994,9/8/2012,21,2,9,2012,3039.4,325,65,73.94,200,60,70,24.8
994,9/8/2012,22,2,9,2012,2507,278,56,73.04,201,50,70,24.8
994,9/8/2012,23,2,9,2012,2537.8,269,54,71.96,201,50,70,24.7
994,9/9/2012,0,2,9,2012,2455.4,256,51,68,244,50,60,24.625
994,9/9/2012,1,2,9,2012,2343.6,256,51,62.96,244,50,60,24.6
994,9/9/2012,2,2,9,2012,2455.3,256,51,60.98,244,50,60,24.525
994,9/9/2012,3,2,9,2012,2456,256,51,60.98,244,50,60,24.45
994,9/9/2012,4,2,9,2012,2486.9,255,51,60.08,244,50,60,24.375
994,9/9/2012,5,2,9,2012,2443.9,255,51,57.92,94,50,50,24.275
994,9/9/2012,7,2,9,2012,2564.3,260,52,55.94,94,50,50,23.975
994,9/9/2012,8,2,9,2012,2543.8,268,54,55.94,94,50,50,23.85
994,9/9/2012,9,2,9,2012,2500.5,259,52,55.04,94,50,50,23.725
994,9/9/2012,10,2,9,2012,2366.9,259,52,55.04,94,50,50,23.725
994,9/9/2012,11,2,9,2012,2454.9,259,52,55.04,94,50,50,23.9
994,9/9/2012,12,2,9,2012,2768.9,292,58,59,94,50,50,24.15
994,9/9/2012,13,2,9,2012,3390.8,370,74,60.08,171,70,60,24.45
994,9/9/2012,14,2,9,2012,3193.5,367,73,62.96,171,70,60,24.675
994,9/9/2012,15,2,9,2012,3465.8,390,78,64.94,171,70,60,24.8
994,9/9/2012,20,2,9,2012,3467.4,396,79,73.04,175,70,70,24.75
994,9/9/2012,21,2,9,2012,3147.3,343,69,75.92,200,60,70,24.7
994,9/9/2012,22,2,9,2012,2608.9,285,57,71.96,201,50,70,24.625
994,9/9/2012,23,2,9,2012,2563.1,271,54,73.94,201,50,70,24.525
994,9/10/2012,0,2,9,2012,2646.9,286,57,69.08,244,50,60,24.4
994,9/10/2012,1,2,9,2012,2669.4,277,55,64.94,244,50,60,24.275
994,9/10/2012,2,2,9,2012,2592.1,264,53,62.06,244,50,60,24.15
994,9/10/2012,3,2,9,2012,2579.8,267,53,62.96,244,50,60,24.025
994,9/10/2012,4,2,9,2012,2645.5,268,54,62.06,244,50,60,23.875
994,9/10/2012,5,2,9,2012,2590.2,272,54,62.06,244,50,60,23.775
994,9/10/2012,7,2,9,2012,2692.5,284,57,57.92,94,50,50,23.45
994,9/10/2012,8,2,9,2012,2898.6,295,59,57.92,94,50,50,23.325
994,9/10/2012,9,2,9,2012,3005.1,304,61,55.04,77,60,50,23.3
994,9/10/2012,10,2,9,2012,2975.1,310,62,53.96,77,60,50,23.4
994,9/10/2012,11,2,9,2012,3516,372,74,53.96,152,70,50,23.65
994,9/10/2012,12,2,9,2012,3502.7,375,75,53.96,152,70,50,23.95
994,9/10/2012,13,2,9,2012,3249.9,372,74,59,152,70,50,24.325
994,9/10/2012,14,2,9,2012,3406.8,392,78,64.04,171,70,60,24.4
994,9/10/2012,15,2,9,2012,3337.2,385,77,68,171,70,60,24.75
994,9/10/2012,16,2,9,2012,3345.9,384,77,71.06,175,70,70,24.95
994,9/10/2012,17,2,9,2012,3538.8,396,79,73.94,175,70,70,25
994,9/10/2012,18,2,9,2012,3492.5,382,76,75.02,175,70,70,24.975
994,9/10/2012,19,2,9,2012,3496.3,386,77,77,175,70,70,24.875
994,9/10/2012,20,2,9,2012,3354,378,76,78.08,175,70,70,24.725
994,9/10/2012,21,2,9,2012,2710.4,302,60,78.98,200,60,70,24.575
994,9/10/2012,22,2,9,2012,2637.5,279,56,78.98,201,50,70,24.45
994,9/10/2012,23,2,9,2012,2630.5,270,54,77,201,50,70,24.35
994,9/11/2012,0,2,9,2012,2437,257,51,73.04,201,50,70,24.225
994,9/11/2012,1,2,9,2012,2516.9,257,51,68,244,50,60,24.125
994,9/11/2012,2,2,9,2012,2421.2,257,51,64.04,244,50,60,24.025
994,9/11/2012,3,2,9,2012,2457.4,257,51,62.06,244,50,60,23.875
994,9/11/2012,4,2,9,2012,2516.7,257,51,60.08,244,50,60,23.75
994,9/11/2012,5,2,9,2012,2519,259,52,57.92,94,50,50,23.575
994,9/11/2012,7,2,9,2012,3127.9,307,61,57.02,77,60,50,23.225
994,9/11/2012,14,2,9,2012,3558.4,421,84,66.92,399,80,60,24.25
994,9/11/2012,15,2,9,2012,3855.5,419,84,73.04,322,80,70,24.45
994,9/11/2012,16,2,9,2012,3689.6,415,83,77,322,80,70,24.575
994,9/11/2012,21,2,9,2012,3235.6,342,68,82.04,148,60,80,24.05
994,9/11/2012,22,2,9,2012,2550.1,270,54,82.04,112,50,80,23.925
994,9/11/2012,23,2,9,2012,2423.4,260,52,80.96,112,50,80,23.825
994,9/12/2012,0,2,9,2012,2425.1,259,52,75.02,201,50,70,23.725
994,9/12/2012,1,2,9,2012,2547.9,259,52,68,244,50,60,23.625
994,9/12/2012,2,2,9,2012,2504.3,259,52,66.02,244,50,60,23.5
994,9/12/2012,3,2,9,2012,2534.4,259,52,64.04,244,50,60,23.4
994,9/12/2012,4,2,9,2012,2515.1,260,52,62.96,244,50,60,23.275
994,9/12/2012,5,2,9,2012,2589.9,280,56,60.98,244,50,60,23.175
994,9/12/2012,8,2,9,2012,3318.5,353,71,59,152,70,50,22.925
994,9/12/2012,9,2,9,2012,3631.3,386,77,57.92,152,70,50,22.925
994,9/12/2012,10,2,9,2012,3841,417,83,59,371,80,50,23.05
994,9/12/2012,11,2,9,2012,3846.8,421,84,57.92,371,80,50,23.225
994,9/12/2012,12,2,9,2012,3699.1,417,83,57.02,371,80,50,23.5
994,9/12/2012,13,2,9,2012,3670.1,421,84,62.96,399,80,60,23.625
994,9/12/2012,14,2,9,2012,3802.9,421,84,68,399,80,60,23.825
994,9/12/2012,15,2,9,2012,3907.4,421,84,75.92,322,80,70,23.9
994,9/12/2012,16,2,9,2012,3852.7,421,84,78.98,322,80,70,23.9
994,9/12/2012,17,2,9,2012,3750.2,419,84,80.96,217,80,80,23.9
994,9/12/2012,18,2,9,2012,3596.3,410,82,82.04,217,80,80,23.9
994,9/12/2012,19,2,9,2012,3763,419,84,84.02,217,80,80,23.9
994,9/12/2012,20,2,9,2012,3811.7,411,82,84.92,217,80,80,23.8
994,9/12/2012,21,2,9,2012,3394.8,367,73,82.04,173,70,80,23.8
994,9/12/2012,22,2,9,2012,2989,315,63,82.04,148,60,80,23.775
994,9/12/2012,23,2,9,2012,2623.5,277,55,80.06,112,50,80,23.7
994,9/13/2012,0,2,9,2012,2574.4,277,55,75.92,201,50,70,23.675
994,9/13/2012,1,2,9,2012,2461.9,260,52,71.06,201,50,70,23.6
994,9/13/2012,2,2,9,2012,2541.7,259,52,68,244,50,60,23.575
994,9/13/2012,3,2,9,2012,2552.3,259,52,64.94,244,50,60,23.5
994,9/13/2012,4,2,9,2012,2504.9,261,52,62.96,244,50,60,23.475
994,9/13/2012,5,2,9,2012,2676.3,290,58,62.06,244,50,60,23.4
994,9/13/2012,7,2,9,2012,3379.7,386,77,62.96,171,70,60,23.3
994,9/13/2012,8,2,9,2012,3719.8,389,78,64.04,171,70,60,23.275
994,9/13/2012,9,2,9,2012,3905,410,82,64.94,399,80,60,23.275
994,9/13/2012,11,2,9,2012,3853,407,81,64.94,399,80,60,23.475
994,9/13/2012,12,2,9,2012,3988.1,418,84,66.02,399,80,60,23.725
994,9/13/2012,13,2,9,2012,3899,417,83,66.92,399,80,60,24
994,9/13/2012,14,2,9,2012,3883.2,420,84,71.96,322,80,70,24.15
994,9/13/2012,15,2,9,2012,3753.9,421,84,71.96,322,80,70,24.175
994,9/13/2012,16,2,9,2012,3719.7,421,84,78.08,322,80,70,24.175
994,9/13/2012,17,2,9,2012,3706,418,84,80.96,217,80,80,24.225
994,9/13/2012,18,2,9,2012,3624.3,413,83,80.96,217,80,80,24.3
994,9/13/2012,19,2,9,2012,3706.6,417,83,80.96,217,80,80,24.2
994,9/13/2012,20,2,9,2012,3541.1,399,80,82.94,217,80,80,24.125
994,9/13/2012,21,2,9,2012,3630.4,392,78,80.96,173,70,80,24.1
994,9/13/2012,22,2,9,2012,3427.5,380,76,80.96,173,70,80,24
994,9/13/2012,23,2,9,2012,2931.2,321,64,80.96,148,60,80,23.9
994,9/14/2012,0,2,9,2012,2527,258,52,75.92,201,50,70,23.85
994,9/14/2012,1,2,9,2012,2546.5,259,52,73.94,201,50,70,23.775
994,9/14/2012,2,2,9,2012,2593.5,260,52,71.06,201,50,70,23.675
994,9/14/2012,3,2,9,2012,2540.9,259,52,68,244,50,60,23.6
994,9/14/2012,4,2,9,2012,2469.2,260,52,68,244,50,60,23.55
994,9/14/2012,5,2,9,2012,2749.4,284,57,66.92,244,50,60,23.45
994,9/14/2012,9,2,9,2012,3802.2,406,81,62.96,399,80,60,23.175
994,9/14/2012,10,2,9,2012,3810.9,398,80,62.96,399,80,60,23.15
994,9/14/2012,11,2,9,2012,3728.1,392,78,62.96,171,70,60,23.1
994,9/14/2012,12,2,9,2012,3862,401,80,62.96,399,80,60,23.025
994,9/14/2012,13,2,9,2012,3972,411,82,62.96,399,80,60,23.1
994,9/14/2012,14,2,9,2012,4053,416,83,62.96,399,80,60,23.3
994,9/14/2012,15,2,9,2012,4025.3,414,83,62.6,399,80,60,23.375
994,9/14/2012,16,2,9,2012,3913.3,404,81,62.96,399,80,60,23.375
994,9/14/2012,17,2,9,2012,3791.9,400,80,66.2,399,80,60,23.5
994,9/14/2012,18,2,9,2012,3474.9,383,77,68,171,70,60,23.4
994,9/14/2012,19,2,9,2012,3515.4,387,77,69.08,171,70,60,23.25
994,9/14/2012,20,2,9,2012,3571.7,380,76,71.06,175,70,70,23.075
994,9/14/2012,21,2,9,2012,3386.8,354,71,71.06,175,70,70,23
994,9/14/2012,22,2,9,2012,2755,282,56,73.04,201,50,70,22.9
994,9/14/2012,23,2,9,2012,2539.7,259,52,69.98,244,50,60,22.825
994,9/15/2012,0,2,9,2012,2485.3,259,52,62.96,244,50,60,22.725
994,9/15/2012,1,2,9,2012,2614.8,269,54,60.08,244,50,60,22.6
994,9/15/2012,2,2,9,2012,2484.1,259,52,60.08,244,50,60,22.475
994,9/15/2012,3,2,9,2012,2471,259,52,57.92,94,50,50,22.375
994,9/15/2012,4,2,9,2012,2489.3,259,52,59,94,50,50,22.25
994,9/15/2012,5,2,9,2012,2566,269,54,57.02,94,50,50,22.125
994,9/15/2012,7,2,9,2012,3189.9,311,62,55.94,77,60,50,21.85
994,9/15/2012,8,2,9,2012,3528.3,396,79,55.94,152,70,50,21.775
994,9/15/2012,9,2,9,2012,3533.2,401,80,53.96,371,80,50,21.75
994,9/15/2012,10,2,9,2012,3814.2,413,83,53.96,371,80,50,21.825
994,9/15/2012,11,2,9,2012,3654.8,407,81,51.98,371,80,50,22.1
994,9/15/2012,12,2,9,2012,3430.3,390,78,51.98,152,70,50,22.35
994,9/15/2012,13,2,9,2012,3584.1,394,79,57.02,152,70,50,22.6
994,9/15/2012,14,2,9,2012,3434,388,78,62.06,171,70,60,22.8
994,9/15/2012,15,2,9,2012,3629.3,400,80,66.92,399,80,60,22.9
994,9/15/2012,16,2,9,2012,3587.9,411,82,71.06,322,80,70,22.85
994,9/15/2012,17,2,9,2012,3585.5,413,83,71.06,322,80,70,22.8
994,9/15/2012,18,2,9,2012,3526.3,407,81,73.94,322,80,70,22.8
994,9/15/2012,19,2,9,2012,3654,412,82,73.94,322,80,70,22.725
994,9/15/2012,20,2,9,2012,3678.7,414,83,73.94,322,80,70,22.625
994,9/15/2012,21,2,9,2012,3428,389,78,73.04,175,70,70,22.6
994,9/15/2012,22,2,9,2012,3122.6,350,70,71.96,175,70,70,22.5
994,9/15/2012,23,2,9,2012,2800,295,59,69.08,244,50,60,22.475
994,9/16/2012,0,2,9,2012,2602.1,266,53,66.02,244,50,60,22.4
994,9/16/2012,1,2,9,2012,2552.6,267,53,64.04,244,50,60,22.35
994,9/16/2012,2,2,9,2012,2547.1,262,52,62.96,244,50,60,22.25
994,9/16/2012,3,2,9,2012,2523.4,260,52,62.06,244,50,60,22.15
994,9/16/2012,4,2,9,2012,2619.3,278,56,62.06,244,50,60,22.05
994,9/16/2012,5,2,9,2012,2542.8,267,53,60.98,244,50,60,21.95
994,9/16/2012,7,2,9,2012,2641.2,270,54,57.02,94,50,50,21.7
994,9/16/2012,8,2,9,2012,2997.6,323,65,55.04,77,60,50,21.6
994,9/16/2012,9,2,9,2012,3722.9,403,81,55.04,371,80,50,21.6
994,9/16/2012,10,2,9,2012,3623.6,399,80,53.96,371,80,50,21.65
994,9/16/2012,11,2,9,2012,3705.3,406,81,53.06,371,80,50,21.8
994,9/16/2012,12,2,9,2012,3718,405,81,53.96,371,80,50,22.05
994,9/16/2012,13,2,9,2012,3635.1,405,81,60.08,399,80,60,22.2
994,9/16/2012,14,2,9,2012,3553.9,408,82,62.96,399,80,60,22.4
994,9/16/2012,15,2,9,2012,3572.9,413,83,69.08,399,80,60,22.5
994,9/16/2012,16,2,9,2012,3840.2,420,84,71.06,322,80,70,22.5
994,9/16/2012,17,2,9,2012,3609.2,419,84,71.96,322,80,70,22.5
994,9/16/2012,18,2,9,2012,3603.7,418,84,73.94,322,80,70,22.5
994,9/16/2012,19,2,9,2012,3636.6,421,84,77,322,80,70,22.5
994,9/16/2012,20,2,9,2012,3433.7,395,79,75.92,175,70,70,22.4
994,9/16/2012,21,2,9,2012,3452.4,401,80,75.02,322,80,70,22.4
994,9/16/2012,22,2,9,2012,3509.9,401,80,73.94,322,80,70,22.4
994,9/16/2012,23,2,9,2012,3343,375,75,73.04,175,70,70,22.4
994,9/17/2012,0,2,9,2012,2882.7,319,64,69.98,186,60,60,22.35
994,9/17/2012,1,2,9,2012,2402.3,260,52,69.08,244,50,60,22.3
994,9/17/2012,2,2,9,2012,2395.3,259,52,64.94,244,50,60,22.25
994,9/17/2012,3,2,9,2012,2471.6,260,52,64.04,244,50,60,22.2
994,9/17/2012,4,2,9,2012,2443.2,260,52,60.98,244,50,60,22.2
994,9/17/2012,5,2,9,2012,2618.9,267,53,60.98,244,50,60,22.15
994,9/17/2012,7,2,9,2012,3418.9,389,78,60.08,171,70,60,22.1
994,9/17/2012,15,2,9,2012,3577.9,394,79,66.92,171,70,60,21.9
994,9/17/2012,16,2,9,2012,3564.9,396,79,66.92,171,70,60,21.875
994,9/17/2012,21,2,9,2012,3569.9,385,77,69.08,171,70,60,21.8
994,9/17/2012,22,2,9,2012,3445.1,382,76,69.98,171,70,60,21.8
994,9/17/2012,23,2,9,2012,3232.9,363,73,69.98,171,70,60,21.8
994,9/18/2012,0,2,9,2012,2853.5,315,63,69.98,186,60,60,21.8
994,9/18/2012,1,2,9,2012,2597,264,53,68,244,50,60,21.675
994,9/18/2012,2,2,9,2012,2495.1,259,52,68,244,50,60,21.65
994,9/18/2012,3,2,9,2012,2373.3,259,52,68,244,50,60,21.7
994,9/18/2012,4,2,9,2012,2352.6,259,52,68,244,50,60,21.6
994,9/18/2012,5,2,9,2012,2681.3,295,59,66.92,244,50,60,21.55
994,9/18/2012,14,2,9,2012,3642.8,399,80,57.02,371,80,50,21.85
994,9/18/2012,15,2,9,2012,3674.3,395,79,60.08,171,70,60,22
994,9/18/2012,16,2,9,2012,3528.4,389,78,64.04,171,70,60,21.95
994,9/18/2012,17,2,9,2012,3430.4,372,74,66.02,171,70,60,21.85
994,9/18/2012,18,2,9,2012,3437.6,388,78,66.92,171,70,60,21.575
994,9/18/2012,19,2,9,2012,3535.8,404,81,66.92,399,80,60,21.35
994,9/18/2012,20,2,9,2012,3453.9,396,79,68,171,70,60,21.175
994,9/18/2012,21,2,9,2012,3285.8,373,75,68,171,70,60,21.025
994,9/18/2012,22,2,9,2012,3005.7,328,66,66.92,186,60,60,20.85
994,9/18/2012,23,2,9,2012,3068.2,337,67,64.94,186,60,60,20.75
994,9/19/2012,0,2,9,2012,2609.4,276,55,59,94,50,50,20.575
994,9/19/2012,1,2,9,2012,2446.2,259,52,55.04,94,50,50,20.45
994,9/19/2012,2,2,9,2012,2392.5,262,52,53.06,94,50,50,20.325
994,9/19/2012,3,2,9,2012,2403.3,260,52,51.08,94,50,50,20.175
994,9/19/2012,4,2,9,2012,2456,265,53,50,94,50,50,20.075
994,9/19/2012,5,2,9,2012,2900,320,64,46.04,47,60,40,19.975
994,9/19/2012,9,2,9,2012,1399.9,106,21,42.08,3,20,40,19.6
994,9/25/2012,21,2,9,2012,1131.4,106,21,78.98,8,20,70,19.5
994,9/25/2012,22,2,9,2012,1346.1,133,27,73.04,8,20,70,19.4
994,9/26/2012,0,2,9,2012,1349.8,133,27,69.98,5,20,60,19.175
994,9/26/2012,1,2,9,2012,1403.3,132,26,71.06,8,20,70,19.1
994,9/26/2012,2,2,9,2012,1514.8,149,30,64.4,20,30,60,19.2
994,9/26/2012,3,2,9,2012,1502.4,150,30,64.94,20,30,60,19.15
994,9/26/2012,4,2,9,2012,1507.5,154,31,66.02,20,30,60,18.975
994,9/26/2012,5,2,9,2012,1734.1,174,35,64.4,20,30,60,18.9
994,9/26/2012,7,2,9,2012,1893.3,179,36,64.94,20,30,60,18.8
994,9/26/2012,8,2,9,2012,2067.5,218,44,62.96,19,40,60,18.65
994,9/26/2012,10,2,9,2012,2225.9,227,45,64.4,19,40,60,18.425
994,9/26/2012,13,2,9,2012,2252.3,237,47,64.94,19,40,60,18.5
994,9/26/2012,14,2,9,2012,2261.1,233,47,66.92,19,40,60,18.6
994,9/26/2012,15,2,9,2012,2314,242,48,69.08,19,40,60,18.65
994,9/26/2012,16,2,9,2012,2318.1,235,47,69.98,19,40,60,18.7
994,9/26/2012,17,2,9,2012,2325.3,233,47,69.08,19,40,60,18.7
994,9/26/2012,18,2,9,2012,2299,231,46,69.98,19,40,60,18.7
994,9/26/2012,19,2,9,2012,2477.8,260,52,71.96,201,50,70,18.7
994,9/26/2012,20,2,9,2012,2516.3,274,55,71.96,201,50,70,18.7
994,9/26/2012,21,2,9,2012,2683.4,286,57,73.04,201,50,70,18.7
994,9/26/2012,22,2,9,2012,2629.8,284,57,73.94,201,50,70,18.7
994,9/26/2012,23,2,9,2012,2746.2,284,57,73.04,201,50,70,18.65
994,9/27/2012,0,2,9,2012,2778.4,287,57,69.98,244,50,60,18.6
994,9/27/2012,1,2,9,2012,2785,290,58,66.92,244,50,60,18.6
994,9/27/2012,2,2,9,2012,2750.4,289,58,66.92,244,50,60,18.6
994,9/27/2012,3,2,9,2012,2619.6,291,58,66.02,244,50,60,18.5
994,9/27/2012,4,2,9,2012,2801.1,300,60,66.92,186,60,60,18.5
994,9/27/2012,5,2,9,2012,2758,305,61,66.2,186,60,60,18.6
994,9/27/2012,10,2,9,2012,2955.5,324,65,66.92,186,60,60,18.75
994,9/27/2012,11,2,9,2012,3029.6,339,68,66.92,186,60,60,18.85
994,9/27/2012,12,2,9,2012,3126.7,353,71,66.02,171,70,60,19.025
994,9/27/2012,13,2,9,2012,3319.1,374,75,66.92,171,70,60,19.15
994,9/27/2012,14,2,9,2012,3719.8,401,80,66.02,399,80,60,19.3
994,9/27/2012,15,2,9,2012,3725,411,82,64.04,399,80,60,19.575
994,9/27/2012,16,2,9,2012,3800.4,410,82,66.02,399,80,60,19.7
994,9/27/2012,17,2,9,2012,3790.1,411,82,66.02,399,80,60,19.7
994,9/27/2012,18,2,9,2012,3650.8,413,83,69.08,399,80,60,19.7
994,9/27/2012,19,2,9,2012,3721.3,429,86,71.06,322,80,70,19.7
994,9/27/2012,20,2,9,2012,3654.3,419,84,71.96,322,80,70,19.7
994,9/27/2012,21,2,9,2012,3551.8,405,81,71.96,322,80,70,19.7
994,9/27/2012,22,2,9,2012,3204.6,360,72,73.04,175,70,70,19.65
994,9/27/2012,23,2,9,2012,3179.9,355,71,71.06,175,70,70,19.6
994,9/28/2012,0,2,9,2012,2998.2,338,68,69.98,186,60,60,19.6
994,9/28/2012,1,2,9,2012,2795.9,312,62,69.08,186,60,60,19.6
994,9/28/2012,2,2,9,2012,2451.5,266,53,68,244,50,60,19.6
994,9/28/2012,3,2,9,2012,2429.5,259,52,66.92,244,50,60,19.6
994,9/28/2012,4,2,9,2012,2655.8,290,58,66.92,244,50,60,19.6
994,9/28/2012,5,2,9,2012,3120.7,345,69,66.02,186,60,60,19.5
994,9/28/2012,7,2,9,2012,3633.6,421,84,62.96,399,80,60,19.4
994,9/28/2012,8,2,9,2012,3718.6,422,84,62.06,399,80,60,19.4
994,9/28/2012,9,2,9,2012,3768.9,421,84,60.08,399,80,60,19.35
994,9/28/2012,10,2,9,2012,3806.3,422,84,59,371,80,50,19.35
994,9/28/2012,11,2,9,2012,3650.1,422,84,57.92,371,80,50,19.475
994,9/28/2012,12,2,9,2012,3657.1,422,84,57.02,371,80,50,19.675
994,9/28/2012,13,2,9,2012,3687.9,419,84,57.02,371,80,50,19.95
994,9/28/2012,14,2,9,2012,3907.5,421,84,60.08,399,80,60,20.2
994,9/28/2012,15,2,9,2012,3862.8,422,84,64.04,399,80,60,20.375
994,9/28/2012,16,2,9,2012,3796.5,419,84,66.92,399,80,60,20.4
994,9/28/2012,17,2,9,2012,3591.1,416,83,69.98,399,80,60,20.4
994,9/28/2012,18,2,9,2012,3592.1,419,84,71.06,322,80,70,20.3
994,9/28/2012,19,2,9,2012,3588.4,419,84,73.04,322,80,70,20.2
994,9/28/2012,20,2,9,2012,3457.3,399,80,71.96,322,80,70,20.1
994,9/28/2012,21,2,9,2012,3566,408,82,71.96,322,80,70,20.05
994,9/28/2012,22,2,9,2012,3094.5,351,70,71.06,175,70,70,19.975
994,9/28/2012,23,2,9,2012,2624.1,291,58,66.02,244,50,60,19.9
994,9/29/2012,0,2,9,2012,3068,328,66,64.04,186,60,60,19.8
994,9/29/2012,1,2,9,2012,2701.5,284,57,60.08,244,50,60,19.725
994,9/29/2012,2,2,9,2012,2370.7,259,52,60.08,244,50,60,19.625
994,9/29/2012,3,2,9,2012,2512.2,259,52,57.92,94,50,50,19.525
994,9/29/2012,4,2,9,2012,2521.7,260,52,57.02,94,50,50,19.425
994,9/29/2012,5,2,9,2012,2529,263,53,55.04,94,50,50,19.3
994,9/29/2012,7,2,9,2012,3169.7,352,70,53.96,152,70,50,19.075
994,9/29/2012,8,2,9,2012,3256.3,374,75,53.06,152,70,50,18.95
994,9/29/2012,9,2,9,2012,3575.2,410,82,53.06,371,80,50,18.9
994,9/29/2012,10,2,9,2012,3626.5,416,83,51.08,371,80,50,19
994,9/29/2012,11,2,9,2012,3571.4,409,82,51.8,371,80,50,19.2
994,9/29/2012,12,2,9,2012,3658.2,422,84,51.08,371,80,50,19.35
994,9/29/2012,13,2,9,2012,3615.6,421,84,53.96,371,80,50,19.55
994,9/29/2012,14,2,9,2012,3612.5,422,84,59,371,80,50,19.875
994,9/29/2012,15,2,9,2012,3698.3,421,84,62.96,399,80,60,20.125
994,9/29/2012,16,2,9,2012,3604.3,418,84,66.92,399,80,60,20.2
994,9/29/2012,17,2,9,2012,3559.2,416,83,69.98,399,80,60,20.2
994,9/29/2012,18,2,9,2012,3505.6,410,82,73.04,322,80,70,20.125
994,9/29/2012,19,2,9,2012,3625.9,422,84,73.94,322,80,70,19.95
994,9/29/2012,20,2,9,2012,3730.3,421,84,73.94,322,80,70,19.85
994,9/29/2012,21,2,9,2012,3782.5,414,83,75.02,322,80,70,19.8
994,9/29/2012,22,2,9,2012,3217.2,344,69,73.94,200,60,70,19.7
994,9/29/2012,23,2,9,2012,3058.8,332,66,71.06,200,60,70,19.6
994,9/30/2012,0,2,9,2012,2949,328,66,68,186,60,60,19.525
994,9/30/2012,1,2,9,2012,2552.9,262,52,62.06,244,50,60,19.45
994,9/30/2012,2,2,9,2012,2422,259,52,59,94,50,50,19.375
994,9/30/2012,3,2,9,2012,2468.2,259,52,57.92,94,50,50,19.275
994,9/30/2012,4,2,9,2012,2549.4,259,52,55.94,94,50,50,19.2
994,9/30/2012,5,2,9,2012,2421.1,260,52,55.04,94,50,50,19.075
994,9/30/2012,7,2,9,2012,2745.7,290,58,53.96,94,50,50,18.9
994,9/30/2012,8,2,9,2012,3447.3,378,76,53.06,152,70,50,18.825
994,9/30/2012,9,2,9,2012,3708.7,416,83,51.98,371,80,50,18.825
994,9/30/2012,10,2,9,2012,3587.1,418,84,51.08,371,80,50,18.925
994,9/30/2012,11,2,9,2012,3550.5,419,84,50,371,80,50,19.175
994,9/30/2012,12,2,9,2012,3711.8,421,84,51.08,371,80,50,19.475
994,9/30/2012,13,2,9,2012,3646.5,422,84,55.04,371,80,50,19.825
994,9/30/2012,14,2,9,2012,3574.4,422,84,60.08,399,80,60,19.975
994,9/30/2012,15,2,9,2012,3579.4,422,84,64.94,399,80,60,20.1
994,9/30/2012,22,2,9,2012,3293.8,368,74,68,171,70,60,19.65
994,9/30/2012,23,2,9,2012,3299.7,368,74,64.94,171,70,60,19.575
994,10/1/2012,0,2,10,2012,3228.9,369,74,64.04,171,70,60,19.6
994,10/1/2012,1,2,10,2012,3101.9,356,71,60.98,171,70,60,19.5
994,10/1/2012,2,2,10,2012,3162.8,343,69,59,77,60,50,19.4
994,10/1/2012,3,2,10,2012,2835.2,312,62,57.92,77,60,50,19.35
994,10/1/2012,4,2,10,2012,2973,320,64,57.02,77,60,50,19.225
994,10/1/2012,5,2,10,2012,3142.5,347,69,55.94,77,60,50,19.175
994,10/1/2012,9,2,10,2012,3607.1,422,84,53.96,371,80,50,18.9
994,10/1/2012,10,2,10,2012,3541.8,392,78,53.96,152,70,50,18.825
994,10/1/2012,11,2,10,2012,3712.7,416,83,53.96,371,80,50,18.8
994,10/1/2012,12,2,10,2012,3698.1,421,84,53.96,371,80,50,18.8
994,10/1/2012,13,2,10,2012,3345.8,391,78,53.96,152,70,50,18.8
994,10/1/2012,14,2,10,2012,3331.5,392,78,55.04,152,70,50,18.8
994,10/2/2012,2,2,10,2012,3311.8,381,76,57.02,152,70,50,18.125
994,10/2/2012,3,2,10,2012,3405,398,80,55.94,371,80,50,18.1
994,10/2/2012,12,2,10,2012,2431.2,269,54,55.04,94,50,50,17.7
994,10/2/2012,13,2,10,2012,2422.1,269,54,55.04,94,50,50,17.725
994,10/2/2012,14,2,10,2012,2484.8,277,55,55.94,94,50,50,17.8
994,10/2/2012,15,2,10,2012,2877.5,328,66,55.94,77,60,50,17.8
994,10/2/2012,16,2,10,2012,3553.5,412,82,57.02,371,80,50,17.75
994,10/2/2012,17,2,10,2012,3723.3,425,85,57.02,371,80,50,17.7
994,10/2/2012,18,2,10,2012,3676.9,423,85,57.92,371,80,50,17.7
994,10/2/2012,19,2,10,2012,3654.4,421,84,59,371,80,50,17.625
994,10/2/2012,20,2,10,2012,3681.9,423,85,60.08,399,80,60,17.6
994,10/2/2012,21,2,10,2012,3539.3,401,80,60.08,399,80,60,17.6
994,10/2/2012,22,2,10,2012,3434.1,390,78,59,152,70,50,17.6
994,10/2/2012,23,2,10,2012,3220.5,368,74,57.92,152,70,50,17.6
994,10/3/2012,0,2,10,2012,3268.1,370,74,57.92,152,70,50,17.575
994,10/3/2012,1,2,10,2012,3354.2,378,76,57.92,152,70,50,17.5
994,10/3/2012,2,2,10,2012,3176.1,356,71,57.92,152,70,50,17.5
994,10/3/2012,3,2,10,2012,3179.6,357,71,57.92,152,70,50,17.5
994,10/3/2012,4,2,10,2012,3429.8,391,78,57.92,152,70,50,17.425
994,10/3/2012,5,2,10,2012,3744.6,422,84,57.02,371,80,50,17.4
994,10/3/2012,7,2,10,2012,3752.9,421,84,57.02,371,80,50,17.3
994,10/3/2012,9,2,10,2012,3735.3,421,84,57.02,371,80,50,17.3
994,10/3/2012,10,2,10,2012,3784.1,421,84,57.02,371,80,50,17.3
994,10/3/2012,11,2,10,2012,3795.5,421,84,57.2,371,80,50,17.475
994,10/3/2012,12,2,10,2012,3774.2,421,84,57.02,371,80,50,17.8
994,10/3/2012,13,2,10,2012,3778.5,421,84,57.92,371,80,50,18.25
994,10/3/2012,14,2,10,2012,3763.9,421,84,59,371,80,50,18.55
994,10/3/2012,15,2,10,2012,3774.9,421,84,60.98,399,80,60,18.8
994,10/3/2012,16,2,10,2012,3734.6,414,83,64.94,399,80,60,18.925
994,10/3/2012,17,2,10,2012,3631.3,405,81,69.98,399,80,60,18.925
994,10/3/2012,18,2,10,2012,3766.9,421,84,71.96,322,80,70,18.875
994,10/3/2012,19,2,10,2012,3809.1,421,84,73.04,322,80,70,18.775
994,10/3/2012,20,2,10,2012,3792.2,419,84,73.04,322,80,70,18.7
994,10/3/2012,21,2,10,2012,3623.1,402,80,73.94,322,80,70,18.6
994,10/3/2012,22,2,10,2012,3681,407,81,73.94,322,80,70,18.525
994,10/3/2012,23,2,10,2012,3580.7,394,79,71.06,175,70,70,18.5
994,10/4/2012,0,2,10,2012,3147.7,341,68,64.04,186,60,60,18.45
994,10/4/2012,1,2,10,2012,2808.9,302,60,62.06,186,60,60,18.4
994,10/4/2012,2,2,10,2012,2698.4,282,56,60.98,244,50,60,18.4
994,10/4/2012,3,2,10,2012,2960.8,321,64,62.96,186,60,60,18.4
994,10/4/2012,4,2,10,2012,3389.1,369,74,62.06,171,70,60,18.4
994,10/4/2012,5,2,10,2012,3629.9,396,79,62.06,171,70,60,18.325
994,10/4/2012,7,2,10,2012,3688.6,407,81,55.94,371,80,50,18.2
994,10/4/2012,9,2,10,2012,3789,421,84,55.94,371,80,50,18.1
994,10/4/2012,10,2,10,2012,3851.6,421,84,55.04,371,80,50,18.2
994,10/4/2012,11,2,10,2012,3875.8,422,84,55.04,371,80,50,18.425
994,10/4/2012,12,2,10,2012,3834.7,418,84,53.96,371,80,50,18.775
994,10/4/2012,13,2,10,2012,3848.3,417,83,57.92,371,80,50,19.25
994,10/4/2012,14,2,10,2012,3829.7,415,83,64.04,399,80,60,19.525
994,10/4/2012,15,2,10,2012,3876.4,422,84,69.98,399,80,60,19.75
994,10/4/2012,16,2,10,2012,3847.4,420,84,73.04,322,80,70,19.9
994,10/4/2012,17,2,10,2012,3784.8,418,84,75.92,322,80,70,19.9
994,10/4/2012,18,2,10,2012,3712.3,412,82,78.08,322,80,70,19.8
994,10/4/2012,19,2,10,2012,3801.6,422,84,78.98,322,80,70,19.7
994,10/4/2012,20,2,10,2012,3748,411,82,78.98,322,80,70,19.625
994,10/4/2012,21,2,10,2012,3626.1,400,80,78.08,322,80,70,19.6
994,10/4/2012,22,2,10,2012,3537,386,77,78.08,175,70,70,19.525
994,10/4/2012,23,2,10,2012,3597.2,393,79,73.94,175,70,70,19.475
994,10/5/2012,0,2,10,2012,3753.6,410,82,66.92,399,80,60,19.4
994,10/5/2012,1,2,10,2012,3402.4,371,74,64.04,171,70,60,19.4
994,10/5/2012,2,2,10,2012,3533.7,390,78,62.96,171,70,60,19.325
994,10/5/2012,3,2,10,2012,3326,365,73,62.06,171,70,60,19.3
994,10/5/2012,4,2,10,2012,3525.1,392,78,62.96,171,70,60,19.2
994,10/5/2012,5,2,10,2012,3557.9,392,78,60.08,171,70,60,19.1
994,10/5/2012,7,2,10,2012,3819.8,420,84,57.02,371,80,50,18.9
994,10/5/2012,8,2,10,2012,3691.6,401,80,55.04,371,80,50,18.8
994,10/5/2012,9,2,10,2012,3543.8,388,78,55.04,152,70,50,18.7
994,10/5/2012,12,2,10,2012,3476.6,381,76,51.98,152,70,50,19.1
994,10/5/2012,13,2,10,2012,3764.3,408,82,53.06,371,80,50,19.325
994,10/5/2012,14,2,10,2012,3853.2,422,84,53.96,371,80,50,19.475
994,10/5/2012,15,2,10,2012,3828.9,421,84,57.02,371,80,50,19.275
994,10/5/2012,16,2,10,2012,3735.3,411,82,57.02,371,80,50,19.05
994,10/5/2012,17,2,10,2012,3786,414,83,57.92,371,80,50,18.775
994,10/5/2012,18,2,10,2012,3848.6,421,84,53.96,371,80,50,18.5
994,10/5/2012,19,2,10,2012,3867.3,421,84,51.08,371,80,50,18.225
994,10/5/2012,20,2,10,2012,3775.5,409,82,48.2,297,80,40,17.925
994,10/5/2012,21,2,10,2012,3809.2,404,81,48.02,297,80,40,17.725
994,10/5/2012,22,2,10,2012,3611,380,76,46.4,119,70,40,17.475
994,10/5/2012,23,2,10,2012,3762.1,398,80,46.04,297,80,40,17.4
994,10/6/2012,0,2,10,2012,3933.4,416,83,44.06,297,80,40,17.325
994,10/6/2012,1,2,10,2012,3433.6,372,74,42.98,119,70,40,17.15
994,10/6/2012,3,2,10,2012,3013.3,327,65,42.98,47,60,40,16.875
994,10/6/2012,4,2,10,2012,2972.9,323,65,42.98,47,60,40,16.625
994,10/6/2012,5,2,10,2012,3394.3,359,72,44.06,119,70,40,16.325
994,10/6/2012,7,2,10,2012,3734.6,413,83,41,297,80,40,15.875
994,10/6/2012,8,2,10,2012,3742.5,422,84,39.02,528,80,30,15.8
994,10/6/2012,9,2,10,2012,3874.7,418,84,39.02,528,80,30,15.7
994,10/6/2012,10,2,10,2012,3820.3,422,84,37.94,528,80,30,15.8
994,10/6/2012,11,2,10,2012,3743.3,422,84,37.04,528,80,30,15.825
994,10/6/2012,12,2,10,2012,3844.2,422,84,37.04,528,80,30,15.95
994,10/6/2012,13,2,10,2012,3883.1,421,84,39.02,528,80,30,16.125
994,10/6/2012,14,2,10,2012,3987.3,422,84,41,297,80,40,16.225
994,10/6/2012,15,2,10,2012,3923.5,422,84,46.04,297,80,40,16.2
994,10/6/2012,16,2,10,2012,3741.3,422,84,48.92,297,80,40,16.1
994,10/6/2012,17,2,10,2012,3742,421,84,48.92,297,80,40,16.025
994,10/6/2012,18,2,10,2012,3640.3,413,83,51.98,371,80,50,15.925
994,10/6/2012,19,2,10,2012,3706.9,421,84,53.06,371,80,50,15.875
994,10/6/2012,20,2,10,2012,3724.3,422,84,53.96,371,80,50,15.8
994,10/6/2012,21,2,10,2012,3598.8,411,82,53.06,371,80,50,15.75
994,10/6/2012,22,2,10,2012,3689.1,400,80,51.08,371,80,50,15.7
994,10/6/2012,23,2,10,2012,3650.9,413,83,50,371,80,50,15.6
994,10/7/2012,0,2,10,2012,3693.8,415,83,48.92,297,80,40,15.55
994,10/7/2012,1,2,10,2012,3667,420,84,48.02,297,80,40,15.45
994,10/7/2012,2,2,10,2012,3798.2,421,84,46.94,297,80,40,15.4
994,10/7/2012,3,2,10,2012,3691.8,388,78,46.94,119,70,40,15.275
994,10/7/2012,7,2,10,2012,3471.5,395,79,44.06,119,70,40,14.725
994,10/7/2012,8,2,10,2012,3924.1,415,83,44.06,297,80,40,14.625
994,10/7/2012,9,2,10,2012,3756.8,422,84,42.98,297,80,40,14.6
994,10/7/2012,10,2,10,2012,3737.8,422,84,42.08,297,80,40,14.6
994,10/7/2012,11,2,10,2012,3839.2,417,83,42.08,297,80,40,14.7
994,10/7/2012,12,2,10,2012,3688.3,421,84,42.08,297,80,40,14.9
994,10/7/2012,13,2,10,2012,3947.2,422,84,42.08,297,80,40,15.075
994,10/7/2012,14,2,10,2012,3815.9,422,84,44.96,297,80,40,15.2
994,10/7/2012,15,2,10,2012,3692.8,422,84,48.02,297,80,40,15.45
994,10/7/2012,16,2,10,2012,3905.3,419,84,48.92,297,80,40,15.425
994,10/7/2012,17,2,10,2012,3907.2,421,84,50,371,80,50,15.425
994,10/8/2012,0,2,10,2012,3655.8,406,81,46.94,297,80,40,15.05
994,10/8/2012,1,2,10,2012,3500.4,394,79,42.98,119,70,40,14.95
994,10/8/2012,2,2,10,2012,3599.6,408,82,42.08,297,80,40,14.875
994,10/8/2012,3,2,10,2012,3560,400,80,39.02,528,80,30,14.775
994,10/8/2012,4,2,10,2012,3619.9,393,79,39.92,200,70,30,14.675
994,10/8/2012,5,2,10,2012,3749.6,407,81,39.02,528,80,30,14.575
994,10/8/2012,7,2,10,2012,3723.4,422,84,39.02,528,80,30,14.375
994,10/8/2012,8,2,10,2012,3736.5,422,84,37.94,528,80,30,14.3
994,10/8/2012,9,2,10,2012,3741.3,422,84,35.96,528,80,30,14.3
994,10/8/2012,10,2,10,2012,3676.3,413,83,35.06,528,80,30,14.4
994,10/8/2012,11,2,10,2012,3781.5,421,84,33.98,528,80,30,14.55
994,10/8/2012,12,2,10,2012,3815.1,420,84,33.08,528,80,30,14.775
994,10/8/2012,13,2,10,2012,3893.1,421,84,35.06,528,80,30,15.1
994,10/8/2012,14,2,10,2012,3742.2,421,84,41,297,80,40,15.3
994,10/8/2012,15,2,10,2012,3698.7,416,83,48.92,297,80,40,15.45
994,10/8/2012,16,2,10,2012,3545.8,398,80,53.06,371,80,50,15.5
994,10/8/2012,17,2,10,2012,3476.3,395,79,53.96,152,70,50,15.5
994,10/9/2012,0,2,10,2012,3733.9,413,83,50,371,80,50,14.975
994,10/9/2012,1,2,10,2012,3011.7,335,67,46.04,47,60,40,14.9
994,10/9/2012,2,2,10,2012,2594.3,291,58,42.08,42,50,40,14.8
994,10/9/2012,3,2,10,2012,2504.8,274,55,42.08,42,50,40,14.725
994,10/9/2012,4,2,10,2012,2531.5,282,56,41,42,50,40,14.6
994,10/9/2012,5,2,10,2012,2690.8,283,57,41,42,50,40,14.5
994,10/9/2012,7,2,10,2012,3600.1,410,82,39.02,528,80,30,14.275
994,10/9/2012,10,2,10,2012,3422.7,377,75,39.02,200,70,30,14.15
994,10/9/2012,11,2,10,2012,3503.7,384,77,37.94,200,70,30,14.25
994,10/9/2012,17,2,10,2012,3424.3,387,77,62.06,171,70,60,15.15
994,10/9/2012,18,2,10,2012,3328.3,379,76,62.96,171,70,60,15.075
994,10/9/2012,19,2,10,2012,3690.2,418,84,62.96,399,80,60,15
994,10/9/2012,20,2,10,2012,3566,381,76,64.04,171,70,60,14.95
994,10/9/2012,21,2,10,2012,3430,366,73,64.04,171,70,60,14.9
994,10/9/2012,22,2,10,2012,3048.3,340,68,62.96,186,60,60,14.8
994,10/9/2012,23,2,10,2012,2497.8,281,56,60.08,244,50,60,14.775
994,10/10/2012,0,2,10,2012,2341.4,256,51,53.96,94,50,50,14.7
994,10/10/2012,1,2,10,2012,2485.1,256,51,51.08,94,50,50,14.675
994,10/10/2012,2,2,10,2012,2431.8,263,53,48.92,42,50,40,14.6
994,10/10/2012,3,2,10,2012,2804.5,302,60,48.02,47,60,40,14.575
994,10/10/2012,4,2,10,2012,2414.2,267,53,48.92,42,50,40,14.45
994,10/10/2012,5,2,10,2012,2424.2,266,53,48.02,42,50,40,14.375
994,10/10/2012,22,2,10,2012,3255.6,364,73,55.04,152,70,50,14.4
994,10/10/2012,23,2,10,2012,3242.4,364,73,51.08,152,70,50,14.325
994,10/11/2012,0,2,10,2012,3498.7,387,77,48.02,119,70,40,14.225
994,10/11/2012,1,2,10,2012,3656.5,415,83,44.96,297,80,40,14.15
994,10/11/2012,2,2,10,2012,3641.1,405,81,41,297,80,40,14.05
994,10/11/2012,4,2,10,2012,3347.2,384,77,37.94,200,70,30,13.875
994,10/11/2012,5,2,10,2012,3545.6,404,81,37.04,528,80,30,13.75
994,10/11/2012,7,2,10,2012,3402.7,385,77,37.04,200,70,30,13.475
994,10/11/2012,8,2,10,2012,3144.2,351,70,35.96,200,70,30,13.4
994,10/11/2012,9,2,10,2012,3109,348,70,35.06,200,70,30,13.35
994,10/11/2012,10,2,10,2012,3132.4,348,70,35.06,200,70,30,13.375
994,10/11/2012,11,2,10,2012,3139,348,70,33.98,200,70,30,13.525
994,10/11/2012,12,2,10,2012,3153.9,348,70,33.98,200,70,30,13.8
994,10/11/2012,13,2,10,2012,3333.4,378,76,37.94,200,70,30,14.125
994,10/11/2012,14,2,10,2012,3708.4,418,84,44.96,297,80,40,14.35
994,10/11/2012,15,2,10,2012,3723.5,416,83,51.98,371,80,50,14.525
994,10/11/2012,16,2,10,2012,3741.4,420,84,55.04,371,80,50,14.6
994,10/11/2012,17,2,10,2012,3803.2,421,84,57.92,371,80,50,14.575
994,10/11/2012,18,2,10,2012,3710.4,413,83,60.08,399,80,60,14.5
994,10/11/2012,19,2,10,2012,3771.4,421,84,60.98,399,80,60,14.4
994,10/11/2012,20,2,10,2012,3736.8,421,84,60.98,399,80,60,14.4
994,10/11/2012,21,2,10,2012,3672.4,415,83,62.96,399,80,60,14.4
994,10/11/2012,22,2,10,2012,3515.7,394,79,62.96,171,70,60,14.35
994,10/11/2012,23,2,10,2012,3585.7,394,79,59,152,70,50,14.3
994,10/12/2012,0,2,10,2012,3715.8,409,82,53.06,371,80,50,14.3
994,10/12/2012,1,2,10,2012,3360.6,365,73,50,152,70,50,14.2
994,10/12/2012,2,2,10,2012,3266.3,358,72,51.08,152,70,50,14.2
994,10/12/2012,3,2,10,2012,3283.6,358,72,51.98,152,70,50,14.2
994,10/12/2012,4,2,10,2012,3338.4,361,72,50,152,70,50,14.2
994,10/12/2012,5,2,10,2012,3412.8,373,75,48.92,119,70,40,14.2
994,10/12/2012,7,2,10,2012,3745.7,408,82,50,371,80,50,14.1
994,10/12/2012,8,2,10,2012,3808.9,419,84,50,371,80,50,14.025
994,10/12/2012,10,2,10,2012,3703,405,81,50,371,80,50,14.1
994,10/12/2012,11,2,10,2012,3830.2,419,84,48.92,297,80,40,14.325
994,10/12/2012,12,2,10,2012,3853.7,418,84,46.04,297,80,40,14.6
994,10/12/2012,13,2,10,2012,3874.3,419,84,48.02,297,80,40,14.925
994,10/12/2012,14,2,10,2012,3861.4,418,84,51.98,371,80,50,15.2
994,10/12/2012,15,2,10,2012,3883.5,419,84,55.04,371,80,50,15.375
994,10/12/2012,16,2,10,2012,3794,410,82,57.92,371,80,50,15.45
994,10/12/2012,17,2,10,2012,3641.7,392,78,60.98,171,70,60,15.4
994,10/12/2012,18,2,10,2012,3708.7,406,81,62.96,399,80,60,15.3
994,10/12/2012,19,2,10,2012,3807.2,414,83,64.94,399,80,60,15.3
994,10/12/2012,20,2,10,2012,3704.6,401,80,64.94,399,80,60,15.25
994,10/12/2012,21,2,10,2012,3547.9,390,78,66.02,171,70,60,15.2
994,10/12/2012,22,2,10,2012,3635,396,79,64.94,171,70,60,15.15
994,10/12/2012,23,2,10,2012,3418.6,369,74,60.98,171,70,60,15.1
994,10/13/2012,0,2,10,2012,3595.2,393,79,57.02,152,70,50,15.025
994,10/13/2012,1,2,10,2012,3320.3,354,71,55.94,152,70,50,15
994,10/13/2012,2,2,10,2012,2814.4,293,59,53.06,94,50,50,14.95
994,10/13/2012,3,2,10,2012,2652.7,276,55,51.08,94,50,50,14.9
994,10/13/2012,4,2,10,2012,2837.1,295,59,53.06,94,50,50,14.825
994,10/13/2012,5,2,10,2012,2823.4,301,60,51.08,77,60,50,14.75
994,10/13/2012,8,2,10,2012,3769.2,421,84,48.92,297,80,40,14.6
994,10/13/2012,9,2,10,2012,3834.8,420,84,48.02,297,80,40,14.6
994,10/13/2012,10,2,10,2012,3813,421,84,48.02,297,80,40,14.675
994,10/13/2012,11,2,10,2012,3851.9,421,84,48.02,297,80,40,14.875
994,10/13/2012,12,2,10,2012,3875.7,422,84,48.92,297,80,40,15.125
994,10/13/2012,13,2,10,2012,3857.9,421,84,51.98,371,80,50,15.325
994,10/13/2012,14,2,10,2012,3855.3,420,84,55.04,371,80,50,15.55
994,10/13/2012,15,2,10,2012,3884.7,422,84,60.08,399,80,60,15.7
994,10/13/2012,16,2,10,2012,3839.2,422,84,66.02,399,80,60,15.875
994,10/13/2012,17,2,10,2012,3840,422,84,69.08,399,80,60,15.925
994,10/13/2012,18,2,10,2012,3796.9,420,84,73.04,322,80,70,16
994,10/13/2012,19,2,10,2012,3776.8,420,84,73.94,322,80,70,16
994,10/13/2012,20,2,10,2012,3758.4,419,84,75.92,322,80,70,16
994,10/13/2012,21,2,10,2012,3644.3,400,80,77,322,80,70,16
994,10/13/2012,22,2,10,2012,3486.6,387,77,77,175,70,70,15.975
994,10/13/2012,23,2,10,2012,3485.1,383,77,75.02,175,70,70,16
994,10/14/2012,0,2,10,2012,3129.6,337,67,71.96,200,60,70,16
994,10/14/2012,1,2,10,2012,2904.1,312,62,71.06,200,60,70,16
994,10/14/2012,2,2,10,2012,2872.2,309,62,69.98,186,60,60,16
994,10/14/2012,3,2,10,2012,2666.3,281,56,69.98,244,50,60,16
994,10/14/2012,4,2,10,2012,2627.4,275,55,69.08,244,50,60,16.05
994,10/14/2012,5,2,10,2012,2502.5,261,52,69.08,244,50,60,16.1
994,10/14/2012,8,2,10,2012,3664.3,409,82,69.98,399,80,60,16.1
994,10/14/2012,9,2,10,2012,3664,410,82,69.98,399,80,60,16.175
994,10/14/2012,10,2,10,2012,3699.5,412,82,69.98,399,80,60,16.25
994,10/14/2012,11,2,10,2012,3588.1,394,79,69.98,171,70,60,16.45
994,10/14/2012,12,2,10,2012,3740.1,417,83,68,399,80,60,16.6
994,10/14/2012,13,2,10,2012,3566.3,395,79,66.92,171,70,60,16.775
994,10/14/2012,14,2,10,2012,3518.5,386,77,68,171,70,60,16.975
994,10/14/2012,15,2,10,2012,3533.3,394,79,71.96,175,70,70,17.15
994,10/14/2012,16,2,10,2012,3668.7,412,82,73.04,322,80,70,17.2
994,10/14/2012,17,2,10,2012,3605.6,408,82,71.06,322,80,70,17.175
994,10/14/2012,18,2,10,2012,3668.4,418,84,71.96,322,80,70,17.1
994,10/14/2012,19,2,10,2012,3639.8,409,82,73.94,322,80,70,17.1
994,10/14/2012,20,2,10,2012,3652.7,418,84,73.04,322,80,70,17.1
994,10/14/2012,21,2,10,2012,3652.4,405,81,71.96,322,80,70,17.025
994,10/14/2012,22,2,10,2012,3393.4,374,75,71.06,175,70,70,16.9
994,10/14/2012,23,2,10,2012,3373.3,379,76,66.02,171,70,60,16.8
994,10/15/2012,0,2,10,2012,3192,355,71,64.94,171,70,60,16.675
994,10/15/2012,1,2,10,2012,2947,325,65,64.04,186,60,60,16.6
994,10/15/2012,2,2,10,2012,2580.7,275,55,60.08,244,50,60,16.525
994,10/15/2012,3,2,10,2012,2506,270,54,57.92,94,50,50,16.425
994,10/15/2012,4,2,10,2012,2664.9,287,57,55.94,94,50,50,16.325
994,10/15/2012,5,2,10,2012,2683.1,294,59,53.06,94,50,50,16.2
994,10/15/2012,8,2,10,2012,3794.3,422,84,50,371,80,50,15.9
994,10/15/2012,9,2,10,2012,3803.1,421,84,48.92,297,80,40,15.825
994,10/15/2012,10,2,10,2012,3788.5,421,84,48.02,297,80,40,15.9
994,10/15/2012,11,2,10,2012,3786.7,420,84,48.92,297,80,40,16.025
994,10/15/2012,12,2,10,2012,3797.5,420,84,44.96,297,80,40,16.3
994,10/15/2012,13,2,10,2012,3759.5,421,84,48.02,297,80,40,16.675
994,10/15/2012,14,2,10,2012,3750.4,418,84,53.96,371,80,50,16.875
994,10/15/2012,15,2,10,2012,3731,417,83,57.92,371,80,50,17
994,10/15/2012,16,2,10,2012,3766.2,418,84,60.98,399,80,60,17
994,10/15/2012,17,2,10,2012,3748.7,420,84,62.06,399,80,60,16.925
994,10/15/2012,18,2,10,2012,3725.7,419,84,62.96,399,80,60,16.8
994,10/15/2012,19,2,10,2012,3721,418,84,64.04,399,80,60,16.7
994,10/15/2012,20,2,10,2012,3623,413,83,64.94,399,80,60,16.6
994,10/15/2012,21,2,10,2012,3720.9,418,84,64.94,399,80,60,16.525
994,10/15/2012,22,2,10,2012,3554,397,79,64.04,171,70,60,16.425
994,10/15/2012,23,2,10,2012,2744.9,295,59,59,94,50,50,16.325
994,10/16/2012,0,2,10,2012,2511.9,264,53,57.02,94,50,50,16.225
994,10/16/2012,1,2,10,2012,2391.2,260,52,51.98,94,50,50,16.15
994,10/16/2012,2,2,10,2012,2560.2,290,58,50,94,50,50,16.075
994,10/16/2012,3,2,10,2012,3248.5,373,75,48.92,119,70,40,16
994,10/16/2012,4,2,10,2012,3174.2,360,72,46.04,119,70,40,15.9
994,10/16/2012,5,2,10,2012,3142,363,73,44.06,119,70,40,15.775
994,10/16/2012,8,2,10,2012,3607.9,417,83,42.98,297,80,40,15.425
994,10/16/2012,9,2,10,2012,3634.5,421,84,42.08,297,80,40,15.375
994,10/16/2012,10,2,10,2012,3624.2,421,84,37.4,528,80,30,15.4
994,10/16/2012,11,2,10,2012,3614.8,420,84,39.02,528,80,30,15.575
994,10/16/2012,12,2,10,2012,3602.1,420,84,41,297,80,40,15.85
994,10/16/2012,13,2,10,2012,3605.3,421,84,46.04,297,80,40,16.25
994,10/16/2012,14,2,10,2012,3567.5,421,84,53.06,371,80,50,16.525
994,10/16/2012,15,2,10,2012,3585.3,421,84,60.08,399,80,60,16.7
994,10/16/2012,16,2,10,2012,3583.8,421,84,64.94,399,80,60,16.8
994,10/16/2012,17,2,10,2012,3541.2,413,83,66.92,399,80,60,16.75
994,10/16/2012,18,2,10,2012,3330.7,391,78,71.06,175,70,70,16.65
994,10/16/2012,19,2,10,2012,3478.2,412,82,73.04,322,80,70,16.6
994,10/16/2012,20,2,10,2012,3567.4,420,84,71.96,322,80,70,16.55
994,10/16/2012,21,2,10,2012,3565.9,420,84,73.94,322,80,70,16.5
994,10/16/2012,22,2,10,2012,3554.1,420,84,73.04,322,80,70,16.475
994,10/16/2012,23,2,10,2012,3551.6,421,84,69.08,399,80,60,16.4
994,10/17/2012,0,2,10,2012,3430.4,400,80,66.02,399,80,60,16.4
994,10/17/2012,1,2,10,2012,3191.4,376,75,64.94,171,70,60,16.3
994,10/17/2012,2,2,10,2012,3206.1,371,74,62.06,171,70,60,16.3
994,10/17/2012,3,2,10,2012,3300.3,394,79,62.96,171,70,60,16.2
994,10/17/2012,4,2,10,2012,3373.5,391,78,62.96,171,70,60,16.2
994,10/17/2012,5,2,10,2012,3298.7,387,77,60.08,171,70,60,16.1
994,10/17/2012,8,2,10,2012,3519.7,421,84,53.96,371,80,50,15.9
994,10/17/2012,9,2,10,2012,3564,422,84,53.06,371,80,50,15.9
994,10/17/2012,10,2,10,2012,3565.1,421,84,53.96,371,80,50,15.975
994,10/17/2012,11,2,10,2012,3534.4,421,84,55.04,371,80,50,16.075
994,10/17/2012,12,2,10,2012,3521.7,420,84,53.06,371,80,50,16.175
994,10/17/2012,13,2,10,2012,3544.9,422,84,55.04,371,80,50,16.25
994,10/17/2012,14,2,10,2012,3523.7,420,84,60.98,399,80,60,16.425
994,10/17/2012,15,2,10,2012,3495.3,421,84,64.94,399,80,60,16.575
994,10/17/2012,16,2,10,2012,3514.8,421,84,64.94,399,80,60,16.6
994,10/17/2012,17,2,10,2012,3466.2,415,83,66.92,399,80,60,16.6
994,10/17/2012,18,2,10,2012,3464.4,421,84,68,399,80,60,16.55
994,10/17/2012,19,2,10,2012,3470.6,420,84,71.06,322,80,70,16.475
994,10/17/2012,20,2,10,2012,3455.8,418,84,73.94,322,80,70,16.4
994,10/17/2012,21,2,10,2012,3472.3,417,83,73.04,322,80,70,16.325
994,10/17/2012,22,2,10,2012,3474.2,421,84,73.94,322,80,70,16.3
994,10/17/2012,23,2,10,2012,3327.7,401,80,71.06,322,80,70,16.2
994,10/18/2012,0,2,10,2012,3400.3,409,82,68,399,80,60,16.2
994,10/18/2012,1,2,10,2012,3198.9,383,77,68,171,70,60,16.175
994,10/18/2012,2,2,10,2012,3231.4,382,76,62.96,171,70,60,16.1
994,10/18/2012,3,2,10,2012,3125.7,377,75,59,152,70,50,16.025
994,10/18/2012,4,2,10,2012,3134.4,372,74,57.92,152,70,50,15.925
994,10/18/2012,5,2,10,2012,3443.3,415,83,57.92,371,80,50,15.775
994,10/18/2012,8,2,10,2012,3561.5,421,84,53.06,371,80,50,15.5
994,10/18/2012,9,2,10,2012,3574.2,421,84,51.98,371,80,50,15.425
994,10/18/2012,10,2,10,2012,3558.1,421,84,51.08,371,80,50,15.4
994,10/18/2012,11,2,10,2012,3541.3,421,84,51.08,371,80,50,15.525
994,10/18/2012,12,2,10,2012,3549.1,420,84,48.02,297,80,40,15.775
994,10/18/2012,13,2,10,2012,3550.1,421,84,50,371,80,50,16.075
994,10/18/2012,14,2,10,2012,3537.2,420,84,53.06,371,80,50,16.2
994,10/18/2012,15,2,10,2012,3578.7,421,84,55.94,371,80,50,16.2
994,10/18/2012,16,2,10,2012,3554.5,421,84,59,371,80,50,16.25
994,10/18/2012,17,2,10,2012,3582,421,84,62.06,399,80,60,16.1
994,10/18/2012,18,2,10,2012,3540.1,421,84,62.96,399,80,60,15.95
994,10/18/2012,19,2,10,2012,3554.4,421,84,64.04,399,80,60,15.8
994,10/18/2012,20,2,10,2012,3520.1,419,84,64.04,399,80,60,15.725
994,10/18/2012,21,2,10,2012,3480.7,414,83,64.04,399,80,60,15.65
994,10/18/2012,22,2,10,2012,3465.3,412,82,62.96,399,80,60,15.575
994,10/18/2012,23,2,10,2012,3359.4,401,80,57.92,371,80,50,15.5
994,10/19/2012,0,2,10,2012,3414.5,403,81,57.92,371,80,50,15.45
994,10/19/2012,1,2,10,2012,2869.5,337,67,55.04,77,60,50,15.35
994,10/19/2012,2,2,10,2012,2651.9,312,62,55.04,77,60,50,15.25
994,10/19/2012,3,2,10,2012,2899,345,69,55.04,77,60,50,15.2
994,10/19/2012,4,2,10,2012,3303.4,396,79,55.04,152,70,50,15.175
994,10/19/2012,5,2,10,2012,3467.6,415,83,55.04,371,80,50,15.1
994,10/19/2012,8,2,10,2012,3543,421,84,51.98,371,80,50,14.95
994,10/19/2012,9,2,10,2012,3552.6,421,84,51.98,371,80,50,14.9
994,10/19/2012,10,2,10,2012,3558,421,84,50,371,80,50,14.9
994,10/19/2012,11,2,10,2012,3572,421,84,51.08,371,80,50,14.9
994,10/19/2012,12,2,10,2012,3569.9,421,84,51.98,371,80,50,14.9
994,10/19/2012,13,2,10,2012,3560.5,421,84,50,371,80,50,14.9
994,10/19/2012,14,2,10,2012,3540.8,421,84,48.92,297,80,40,14.9
994,10/19/2012,15,2,10,2012,3567.3,421,84,48.92,297,80,40,14.9
994,10/19/2012,16,2,10,2012,3583.2,419,84,48.92,297,80,40,14.9
994,10/19/2012,17,2,10,2012,3584.9,421,84,50,371,80,50,14.875
994,10/19/2012,18,2,10,2012,3485.7,409,82,50,371,80,50,14.8
994,10/19/2012,19,2,10,2012,3554.6,421,84,51.08,371,80,50,14.725
994,10/19/2012,20,2,10,2012,3570.2,420,84,50,371,80,50,14.65
994,10/19/2012,21,2,10,2012,3559.2,420,84,51.08,371,80,50,14.575
994,10/19/2012,22,2,10,2012,3560.8,419,84,51.08,371,80,50,14.5
994,10/19/2012,23,2,10,2012,3411.5,400,80,50,371,80,50,14.4
994,10/20/2012,0,2,10,2012,3491.3,413,83,50,371,80,50,14.35
994,10/20/2012,1,2,10,2012,3541.4,416,83,48.92,297,80,40,14.3
994,10/20/2012,2,2,10,2012,3433.2,407,81,48.92,297,80,40,14.2
994,10/20/2012,3,2,10,2012,3514.8,411,82,50,371,80,50,14.2
994,10/20/2012,4,2,10,2012,3568.9,420,84,50,371,80,50,14.1
994,10/20/2012,5,2,10,2012,3554.4,414,83,48.92,297,80,40,14.05
994,10/20/2012,8,2,10,2012,3594.7,421,84,48.92,297,80,40,13.9
994,10/20/2012,9,2,10,2012,3640.1,421,84,48.02,297,80,40,13.9
994,10/20/2012,10,2,10,2012,3634.1,421,84,48.02,297,80,40,13.9
994,10/20/2012,11,2,10,2012,3669,421,84,48.92,297,80,40,13.95
994,10/20/2012,12,2,10,2012,3634.9,421,84,48.92,297,80,40,14
994,10/20/2012,13,2,10,2012,3666,421,84,48.92,297,80,40,14.05
994,10/20/2012,14,2,10,2012,3684.5,421,84,50,371,80,50,14.125
994,10/20/2012,15,2,10,2012,3730,421,84,51.08,371,80,50,14.2
994,10/20/2012,16,2,10,2012,3664.6,421,84,51.08,371,80,50,14.2
994,10/20/2012,17,2,10,2012,3645,420,84,51.98,371,80,50,14.2
994,10/20/2012,18,2,10,2012,3675.8,421,84,53.96,371,80,50,14.2
994,10/20/2012,19,2,10,2012,3692.1,421,84,53.96,371,80,50,14.1
994,10/20/2012,20,2,10,2012,3647.5,421,84,55.04,371,80,50,14.1
994,10/20/2012,21,2,10,2012,3601.2,415,83,55.04,371,80,50,14
994,10/20/2012,22,2,10,2012,3342.3,381,76,53.96,152,70,50,13.9
994,10/20/2012,23,2,10,2012,3127.7,358,72,53.96,152,70,50,13.8
994,10/21/2012,0,2,10,2012,3420.5,399,80,53.06,371,80,50,13.75
994,10/21/2012,1,2,10,2012,3599.9,416,83,53.06,371,80,50,13.65
994,10/21/2012,2,2,10,2012,3324.8,384,77,51.08,152,70,50,13.6
994,10/21/2012,3,2,10,2012,3075.6,346,69,48.02,47,60,40,13.525
994,10/21/2012,4,2,10,2012,3147.3,363,73,46.94,119,70,40,13.475
994,10/21/2012,5,2,10,2012,3476,409,82,44.96,297,80,40,13.4
994,10/21/2012,8,2,10,2012,3626.3,419,84,44.06,297,80,40,13.2
994,10/21/2012,9,2,10,2012,3609.6,421,84,42.98,297,80,40,13.2
994,10/21/2012,10,2,10,2012,3611.6,417,83,44.06,297,80,40,13.25
994,10/21/2012,11,2,10,2012,3638,410,82,42.98,297,80,40,13.475
994,10/21/2012,12,2,10,2012,3698.6,417,83,42.98,297,80,40,13.85
994,10/21/2012,13,2,10,2012,3676.2,416,83,46.94,297,80,40,14.35
994,10/21/2012,14,2,10,2012,3698.7,419,84,53.06,371,80,50,14.675
994,10/21/2012,15,2,10,2012,3622.2,415,83,57.92,371,80,50,14.9
994,10/21/2012,17,2,10,2012,3783,422,84,68,399,80,60,15
994,10/21/2012,23,2,10,2012,3219.2,353,71,68,171,70,60,14.9
994,10/22/2012,0,2,10,2012,2881.1,303,61,66.92,186,60,60,14.9
994,10/22/2012,1,2,10,2012,2429.1,262,52,66.92,244,50,60,14.925
994,10/22/2012,2,2,10,2012,2408.5,259,52,66.02,244,50,60,15
994,10/22/2012,3,2,10,2012,2621,288,58,64.94,244,50,60,15
994,10/22/2012,4,2,10,2012,2837.4,305,61,64.94,186,60,60,15.075
994,10/22/2012,5,2,10,2012,2797.8,306,61,66.02,186,60,60,15.1
994,10/23/2012,0,2,10,2012,3451.3,379,76,73.94,175,70,70,16.3
994,10/23/2012,1,2,10,2012,2894.7,308,62,73.04,200,60,70,16.3
994,10/23/2012,2,2,10,2012,2685.5,269,54,69.08,244,50,60,16.3
994,10/23/2012,3,2,10,2012,2546.5,259,52,64.94,244,50,60,16.3
994,10/23/2012,4,2,10,2012,2755.9,279,56,66.02,244,50,60,16.2
994,10/23/2012,5,2,10,2012,3408.4,355,71,64.94,171,70,60,16.2
994,10/23/2012,21,2,10,2012,3337.2,363,73,71.06,175,70,70,17.125
994,10/23/2012,22,2,10,2012,3157.2,339,68,66.2,186,60,60,16.925
994,10/23/2012,23,2,10,2012,2570.5,270,54,66.92,244,50,60,16.875
994,10/24/2012,0,2,10,2012,2326.5,248,50,66.92,244,50,60,16.8
994,10/24/2012,1,2,10,2012,2372.6,254,51,64.04,244,50,60,16.8
994,10/24/2012,2,2,10,2012,2386.8,255,51,62.96,244,50,60,16.775
994,10/24/2012,3,2,10,2012,2396.2,255,51,62.06,244,50,60,16.7
994,10/24/2012,4,2,10,2012,2469.3,256,51,60.98,244,50,60,16.7
994,10/24/2012,5,2,10,2012,2967.7,319,64,60.08,186,60,60,16.625
994,10/24/2012,23,2,10,2012,3553.1,379,76,73.04,175,70,70,17.8
994,10/25/2012,0,2,10,2012,3285.3,341,68,66.92,186,60,60,17.775
994,10/25/2012,1,2,10,2012,2600.4,265,53,62.96,244,50,60,17.7
994,10/25/2012,2,2,10,2012,2541.4,260,52,62.06,244,50,60,17.7
994,10/25/2012,3,2,10,2012,2511.1,257,51,60.98,244,50,60,17.6
994,10/25/2012,4,2,10,2012,2748.9,288,58,60.98,244,50,60,17.6
994,10/25/2012,5,2,10,2012,3224.4,341,68,60.08,186,60,60,17.55
994,10/25/2012,7,2,10,2012,3818.5,379,76,59,152,70,50,17.4
994,10/25/2012,8,2,10,2012,3086,338,68,59,77,60,50,17.35
994,10/25/2012,9,2,10,2012,3230.9,337,67,59,77,60,50,17.3
994,10/25/2012,10,2,10,2012,3430,365,73,57.92,152,70,50,17.375
994,10/25/2012,11,2,10,2012,3363.7,373,75,57.92,152,70,50,17.575
994,10/25/2012,12,2,10,2012,3306.4,372,74,57.92,152,70,50,17.85
994,10/25/2012,13,2,10,2012,3470.5,375,75,59,152,70,50,18.25
994,10/25/2012,14,2,10,2012,3409.4,378,76,64.04,171,70,60,18.525
994,10/25/2012,15,2,10,2012,3593,379,76,69.98,171,70,60,18.7
994,10/25/2012,16,2,10,2012,3601.8,379,76,75.02,175,70,70,18.8
994,10/25/2012,17,2,10,2012,3484.2,380,76,77,175,70,70,18.775
994,10/25/2012,18,2,10,2012,3561.6,381,76,78.98,175,70,70,18.7
994,10/25/2012,19,2,10,2012,3435.2,380,76,80.06,173,70,80,18.6
994,10/25/2012,20,2,10,2012,3376.7,381,76,80.06,173,70,80,18.575
994,10/25/2012,21,2,10,2012,3517.3,381,76,78.98,175,70,70,18.5
994,10/25/2012,22,2,10,2012,3588.1,381,76,78.08,175,70,70,18.5
994,10/25/2012,23,2,10,2012,3434.5,379,76,75.02,175,70,70,18.4
994,10/26/2012,0,2,10,2012,2660.6,295,59,71.96,201,50,70,18.275
994,10/26/2012,1,2,10,2012,2384.3,259,52,69.08,244,50,60,18.125
994,10/26/2012,2,2,10,2012,2343.3,259,52,71.06,201,50,70,17.975
994,10/26/2012,3,2,10,2012,2529.5,259,52,57.2,94,50,50,17.85
994,10/26/2012,4,2,10,2012,2580.5,260,52,53.96,94,50,50,17.7
994,10/26/2012,5,2,10,2012,2899.7,300,60,51.98,77,60,50,17.55
994,10/27/2012,0,2,10,2012,3465.2,398,80,46.04,297,80,40,15.275
994,10/27/2012,23,2,10,2012,3456.2,395,79,48.92,119,70,40,14.4
994,10/28/2012,0,2,10,2012,3224.4,364,73,48.02,119,70,40,14.35
994,10/28/2012,1,2,10,2012,3454.8,372,74,46.94,119,70,40,14.25
994,10/28/2012,2,2,10,2012,3592,389,78,44.96,119,70,40,14.15
994,10/28/2012,3,2,10,2012,3446.1,373,75,44.96,119,70,40,14.05
994,10/28/2012,4,2,10,2012,3190.9,360,72,44.06,119,70,40,13.975
994,10/28/2012,5,2,10,2012,2840.1,316,63,42.98,47,60,40,13.9
994,10/28/2012,7,2,10,2012,3768.5,392,78,39.92,200,70,30,13.675
994,10/28/2012,22,2,10,2012,3476.1,393,79,50,152,70,50,13.575
994,10/28/2012,23,2,10,2012,3416,376,75,46.94,119,70,40,13.45
994,10/29/2012,0,2,10,2012,3238.7,369,74,42.08,119,70,40,13.375
994,10/29/2012,1,2,10,2012,3185.4,367,73,39.02,200,70,30,13.275
994,10/29/2012,2,2,10,2012,2940.9,322,64,42.08,47,60,40,13.2
994,10/29/2012,3,2,10,2012,3391.1,368,74,41,119,70,40,13.075
994,10/29/2012,4,2,10,2012,3594.6,394,79,39.92,200,70,30,12.975
994,10/29/2012,5,2,10,2012,3611.1,418,84,39.02,528,80,30,12.85
994,10/29/2012,7,2,10,2012,3685.5,421,84,39.02,528,80,30,12.625
994,10/29/2012,22,2,10,2012,3369.3,398,80,53.96,371,80,50,12.325
994,10/29/2012,23,2,10,2012,3588.3,413,83,51.08,371,80,50,12.2
994,10/30/2012,0,2,10,2012,3671.3,414,83,48.92,297,80,40,12.125
994,10/30/2012,1,2,10,2012,3463.3,381,76,48.02,119,70,40,12.025
994,10/30/2012,2,2,10,2012,3423.4,373,75,46.04,119,70,40,11.875
994,10/30/2012,3,2,10,2012,3354.8,378,76,44.96,119,70,40,11.775
994,11/8/2012,0,2,11,2012,3117.3,331,66,46.04,47,60,40,9.45
994,11/8/2012,1,2,11,2012,2852.4,284,57,46.04,42,50,40,9.375
994,11/8/2012,2,2,11,2012,2781.2,284,57,44.96,42,50,40,9.3
994,11/8/2012,3,2,11,2012,2676.3,284,57,44.96,42,50,40,9.225
994,11/8/2012,4,2,11,2012,2571.4,284,57,44.06,42,50,40,9.2
994,11/8/2012,5,2,11,2012,2790.7,312,62,39.92,64,60,30,9.125
994,11/9/2012,22,2,11,2012,3799.7,418,84,66.02,399,80,60,9.9
994,11/9/2012,23,2,11,2012,2729.8,268,54,60.98,244,50,60,9.9
994,11/10/2012,0,2,11,2012,2354.3,212,42,57.92,12,40,50,9.875
994,11/10/2012,1,2,11,2012,2347.2,213,43,55.94,12,40,50,9.8
994,11/10/2012,2,2,11,2012,2240.3,191,38,55.94,7,30,50,9.8
994,11/10/2012,3,2,11,2012,1470,116,23,53.96,2,20,50,9.8
994,11/13/2012,3,2,11,2012,723.6,47,9,33.08,4,0,30,10.175
994,11/13/2012,4,2,11,2012,1139.9,105,21,32,3,20,30,10.05
994,11/13/2012,7,2,11,2012,2191.2,213,43,30.92,17,40,30,9.725
994,11/13/2012,8,2,11,2012,2370.4,229,46,30.02,17,40,30,9.625
994,11/13/2012,9,2,11,2012,2408.3,244,49,30.02,17,40,30,9.525
994,11/13/2012,10,2,11,2012,2698.3,277,55,28.94,5,50,20,9.5
994,11/13/2012,11,2,11,2012,2786.9,285,57,26.96,5,50,20,9.575
994,11/13/2012,12,2,11,2012,2994.7,315,63,26.06,27,60,20,9.75
994,11/13/2012,13,2,11,2012,3004.1,326,65,28.04,27,60,20,10.125
994,11/13/2012,14,2,11,2012,2924.8,336,67,32,64,60,30,10.325
994,11/13/2012,15,2,11,2012,3022.4,340,68,37.04,64,60,30,10.4
994,11/13/2012,16,2,11,2012,3331.9,382,76,39.92,200,70,30,10.375
994,11/14/2012,16,2,11,2012,3499.7,411,82,35.96,528,80,30,9.3
994,11/14/2012,17,2,11,2012,3575.6,419,84,39.92,528,80,30,9.25
994,11/14/2012,18,2,11,2012,3615.3,422,84,44.06,297,80,40,9.2
994,11/14/2012,19,2,11,2012,3535.2,416,83,42.98,297,80,40,9.1
994,11/14/2012,20,2,11,2012,3503.6,404,81,42.98,297,80,40,9.025
994,11/14/2012,21,2,11,2012,3359.7,393,79,44.06,119,70,40,8.975
994,11/14/2012,22,2,11,2012,3602.6,412,82,44.06,297,80,40,8.9
994,11/14/2012,23,2,11,2012,3831.1,419,84,39.92,528,80,30,8.8
994,11/15/2012,0,2,11,2012,3885,422,84,37.04,528,80,30,8.725
994,11/15/2012,1,2,11,2012,3830.1,421,84,35.06,528,80,30,8.65
994,11/15/2012,2,2,11,2012,3829.6,421,84,33.98,528,80,30,8.55
994,11/15/2012,3,2,11,2012,3512,413,83,32,528,80,30,8.475
994,11/15/2012,4,2,11,2012,3784.7,422,84,32,528,80,30,8.375
994,11/15/2012,5,2,11,2012,3672.6,421,84,32,528,80,30,8.275
994,11/15/2012,7,2,11,2012,3691.6,420,84,30.02,528,80,30,8.05
994,11/15/2012,9,2,11,2012,3815.9,422,84,28.04,231,80,20,7.9
994,11/15/2012,10,2,11,2012,3757.2,422,84,28.04,231,80,20,7.825
994,11/15/2012,11,2,11,2012,3926.2,418,84,26.96,231,80,20,7.925
994,11/15/2012,12,2,11,2012,3880.8,422,84,26.06,231,80,20,8.025
994,11/15/2012,13,2,11,2012,3942.6,420,84,26.06,231,80,20,8.25
994,11/15/2012,14,2,11,2012,3489.8,391,78,30.92,200,70,30,8.475
994,11/15/2012,15,2,11,2012,3845,417,83,35.96,528,80,30,8.6
994,11/15/2012,16,2,11,2012,2650.4,277,55,39.02,23,50,30,8.6
994,11/15/2012,17,2,11,2012,1976.3,209,42,44.06,18,40,40,8.6
994,11/15/2012,18,2,11,2012,1981.2,205,41,46.94,18,40,40,8.55
994,11/15/2012,19,2,11,2012,2010.5,202,40,48.02,18,40,40,8.5
994,11/15/2012,20,2,11,2012,1996.5,204,41,48.02,18,40,40,8.4
994,11/15/2012,21,2,11,2012,2035.3,206,41,48.02,18,40,40,8.4
994,11/15/2012,22,2,11,2012,2119.4,211,42,48.02,18,40,40,8.3
994,11/15/2012,23,2,11,2012,1982.9,212,42,42.08,18,40,40,8.275
994,11/16/2012,0,2,11,2012,2108.2,212,42,39.02,17,40,30,8.2
994,11/16/2012,1,2,11,2012,2147.4,213,43,35.96,17,40,30,8.15
994,11/16/2012,2,2,11,2012,2149.6,212,42,33.98,17,40,30,8.1
994,11/16/2012,3,2,11,2012,2003.8,210,42,33.98,17,40,30,8
994,11/16/2012,4,2,11,2012,1969.4,209,42,33.08,17,40,30,7.925
994,11/16/2012,5,2,11,2012,2030.4,213,43,32,17,40,30,7.8
994,11/16/2012,7,2,11,2012,1994.7,215,43,30.02,17,40,30,7.625
994,11/16/2012,8,2,11,2012,1970.9,215,43,30.02,17,40,30,7.525
994,11/16/2012,9,2,11,2012,2151.7,216,43,28.94,9,40,20,7.5
994,11/16/2012,10,2,11,2012,2189.4,217,43,28.04,9,40,20,7.45
994,11/16/2012,11,2,11,2012,2064.7,215,43,28.04,9,40,20,7.55
994,11/16/2012,12,2,11,2012,2134.7,213,43,26.6,9,40,20,7.725
994,11/16/2012,13,2,11,2012,2008.2,211,42,26.06,9,40,20,8
994,11/16/2012,14,2,11,2012,1964.3,211,42,32,17,40,30,8.175
994,11/16/2012,15,2,11,2012,2007.2,209,42,37.94,17,40,30,8.3
994,11/16/2012,16,2,11,2012,2086.9,211,42,42.98,18,40,40,8.325
994,11/16/2012,18,2,11,2012,2101.2,211,42,48.92,18,40,40,8.225
994,11/16/2012,19,2,11,2012,2430.1,252,50,50,94,50,50,8.2
994,11/16/2012,20,2,11,2012,3148.7,350,70,51.98,152,70,50,8.175
994,11/16/2012,21,2,11,2012,3851.5,417,83,53.06,371,80,50,8.1
994,11/18/2012,19,2,11,2012,3726.4,431,86,60.08,399,80,60,8.1
994,11/18/2012,20,2,11,2012,3779.1,438,88,60.98,399,80,60,8.1
994,11/18/2012,21,2,11,2012,3752.6,435,87,60.98,399,80,60,8.05
994,11/18/2012,22,2,11,2012,3899.1,433,87,59,371,80,50,8
994,11/18/2012,23,2,11,2012,3998.4,431,86,51.98,371,80,50,7.975
994,11/19/2012,0,2,11,2012,3812.8,427,85,46.94,297,80,40,7.9
994,11/19/2012,1,2,11,2012,3752.6,427,85,44.06,297,80,40,7.9
994,11/19/2012,2,2,11,2012,3998.6,425,85,42.08,297,80,40,7.825
994,11/19/2012,3,2,11,2012,3995.6,428,86,39.92,528,80,30,7.8
994,11/19/2012,4,2,11,2012,3966,427,85,37.94,528,80,30,7.725
994,11/19/2012,5,2,11,2012,3995,428,86,35.96,528,80,30,7.675
994,11/20/2012,2,2,11,2012,3592,392,78,48.92,119,70,40,8.2
994,11/20/2012,3,2,11,2012,3319,381,76,48.92,119,70,40,8.2
994,11/20/2012,4,2,11,2012,3288.2,377,75,48.92,119,70,40,8.2
994,11/20/2012,5,2,11,2012,3555.7,388,78,46.94,119,70,40,8.2
994,11/21/2012,1,2,11,2012,3353.2,386,77,50,152,70,50,9.2
994,11/21/2012,2,2,11,2012,3414.3,374,75,53.06,152,70,50,9.2
994,11/21/2012,3,2,11,2012,3315.5,378,76,53.06,152,70,50,9.2
994,11/21/2012,4,2,11,2012,3369.8,382,76,51.98,152,70,50,9.1
994,11/21/2012,5,2,11,2012,3369.2,385,77,50,152,70,50,9.075
994,11/21/2012,7,2,11,2012,3534.2,389,78,48.92,119,70,40,8.95
994,11/21/2012,8,2,11,2012,3601,386,77,48.02,119,70,40,8.9
994,11/21/2012,9,2,11,2012,3551.5,387,77,46.94,119,70,40,8.9
994,11/21/2012,10,2,11,2012,3397.5,386,77,48.02,119,70,40,8.9
994,11/21/2012,11,2,11,2012,3418.1,385,77,44.06,119,70,40,8.975
994,11/21/2012,12,2,11,2012,3462.6,388,78,42.98,119,70,40,9.175
994,11/22/2012,3,2,11,2012,3486.4,391,78,44.06,119,70,40,9.425
994,11/22/2012,4,2,11,2012,3684.7,394,79,42.98,119,70,40,9.375
994,11/22/2012,5,2,11,2012,3587.7,392,78,42.08,119,70,40,9.3
994,11/22/2012,16,2,11,2012,3322.5,387,77,57.02,152,70,50,10.025
994,11/22/2012,17,2,11,2012,3396.3,373,75,60.08,171,70,60,10
994,11/22/2012,18,2,11,2012,3478.8,375,75,62.96,171,70,60,10
994,11/22/2012,19,2,11,2012,3384.5,383,77,64.04,171,70,60,10
994,11/22/2012,20,2,11,2012,3660,397,79,64.04,171,70,60,9.975
994,11/22/2012,21,2,11,2012,3518.6,404,81,64.04,399,80,60,9.9
994,11/22/2012,22,2,11,2012,3470,402,80,60.08,399,80,60,9.925
994,11/22/2012,23,2,11,2012,3385.7,395,79,55.94,152,70,50,10
994,11/23/2012,0,2,11,2012,3305,384,77,55.94,152,70,50,10
994,11/23/2012,1,2,11,2012,3415.6,377,75,55.94,152,70,50,10.025
994,11/23/2012,2,2,11,2012,3456.1,376,75,53.06,152,70,50,10.1
994,11/23/2012,3,2,11,2012,3437.2,375,75,57.92,152,70,50,10.15
994,11/23/2012,4,2,11,2012,3471.3,376,75,55.04,152,70,50,10.2
994,11/23/2012,5,2,11,2012,3375.8,375,75,53.06,152,70,50,10.2
994,11/23/2012,7,2,11,2012,3523.6,385,77,55.04,152,70,50,10
994,11/27/2012,23,2,11,2012,2810.7,311,62,35.06,64,60,30,6.05
994,11/28/2012,0,2,11,2012,2006.6,216,43,32,17,40,30,5.95
994,11/28/2012,1,2,11,2012,2049,220,44,30.02,17,40,30,5.85
994,11/28/2012,2,2,11,2012,2050.6,220,44,28.04,9,40,20,5.775
994,11/28/2012,3,2,11,2012,2118.2,222,44,28.04,9,40,20,5.7
994,11/28/2012,4,2,11,2012,2048.5,224,45,26.96,9,40,20,5.6
994,11/28/2012,5,2,11,2012,2325.7,261,52,24.98,5,50,20,5.525
994,11/28/2012,7,2,11,2012,3797.8,423,85,24.98,231,80,20,5.35
994,11/30/2012,8,2,11,2012,3630.7,419,84,39.02,528,80,30,5.6
994,11/30/2012,9,2,11,2012,3602.6,418,84,39.92,528,80,30,5.6
994,11/30/2012,10,2,11,2012,3601.3,414,83,35.06,528,80,30,5.625
994,11/30/2012,11,2,11,2012,3555.2,414,83,37.94,528,80,30,5.75
994,11/30/2012,15,2,11,2012,3612.9,417,83,46.94,297,80,40,6.85
994,11/30/2012,16,2,11,2012,3591.9,417,83,51.08,371,80,50,6.9
994,11/30/2012,17,2,11,2012,3533.2,413,83,55.04,371,80,50,6.9
994,11/30/2012,18,2,11,2012,3596,419,84,57.02,371,80,50,6.8
994,11/30/2012,19,2,11,2012,3599.5,418,84,59,371,80,50,6.75
994,11/30/2012,20,2,11,2012,3612.7,417,83,60.98,399,80,60,6.7
994,11/30/2012,21,2,11,2012,3603.4,418,84,60.98,399,80,60,6.625
994,11/30/2012,22,2,11,2012,3559.2,416,83,57.92,371,80,50,6.6
994,11/30/2012,23,2,11,2012,3569.1,413,83,51.08,371,80,50,6.525
994,12/1/2012,0,2,12,2012,3476.4,400,80,48.92,297,80,40,6.5
994,12/1/2012,1,2,12,2012,3728.8,421,84,44.96,297,80,40,6.5
994,12/1/2012,2,2,12,2012,3636.9,422,84,44.06,297,80,40,6.45
994,12/1/2012,3,2,12,2012,3752.3,424,85,44.06,297,80,40,6.5
994,12/1/2012,4,2,12,2012,3825.3,426,85,42.98,297,80,40,6.5
994,12/1/2012,5,2,12,2012,3562.9,416,83,44.06,297,80,40,6.525
994,12/1/2012,7,2,12,2012,3569.9,415,83,41,297,80,40,6.65
994,12/1/2012,8,2,12,2012,3528,418,84,39.92,528,80,30,6.6
994,12/1/2012,9,2,12,2012,3593.9,419,84,41,297,80,40,6.675
994,12/1/2012,10,2,12,2012,3577.6,419,84,44.96,297,80,40,6.75
994,12/1/2012,11,2,12,2012,3555.3,416,83,42.08,297,80,40,6.9
994,12/1/2012,12,2,12,2012,3557.8,414,83,42.98,297,80,40,7.1
994,12/1/2012,13,2,12,2012,3576.7,414,83,44.96,297,80,40,7.275
994,12/1/2012,14,2,12,2012,3569.3,414,83,48.02,297,80,40,7.425
994,12/1/2012,15,2,12,2012,3577.8,421,84,51.98,371,80,50,7.6
994,12/1/2012,16,2,12,2012,3615.6,425,85,55.94,371,80,50,7.7
994,12/1/2012,17,2,12,2012,3567.8,417,83,57.02,371,80,50,7.8
994,12/1/2012,18,2,12,2012,3578.4,416,83,60.08,399,80,60,7.8
994,12/1/2012,19,2,12,2012,3555.8,414,83,60.98,399,80,60,7.8
994,12/1/2012,20,2,12,2012,3562.9,418,84,62.96,399,80,60,7.8
994,12/1/2012,21,2,12,2012,3593.9,420,84,60.98,399,80,60,7.8
994,12/1/2012,22,2,12,2012,3631.8,420,84,59,371,80,50,7.8
994,12/1/2012,23,2,12,2012,3585.6,421,84,57.02,371,80,50,7.8
994,12/2/2012,0,2,12,2012,3580.4,421,84,57.92,371,80,50,7.85
994,12/2/2012,1,2,12,2012,3500.1,402,80,57.92,371,80,50,7.925
994,12/2/2012,2,2,12,2012,3008.2,343,69,57.92,77,60,50,8
994,12/2/2012,3,2,12,2012,3150,363,73,57.92,152,70,50,8.075
994,12/2/2012,4,2,12,2012,3223.4,374,75,57.02,152,70,50,8.15
994,12/2/2012,5,2,12,2012,3298.6,381,76,59,152,70,50,8.225
994,12/2/2012,7,2,12,2012,3382.9,394,79,59,152,70,50,8.375
994,12/2/2012,8,2,12,2012,3640.2,409,82,60.08,399,80,60,8.45
994,12/2/2012,9,2,12,2012,3513.2,410,82,60.08,399,80,60,8.525
994,12/2/2012,10,2,12,2012,3561.8,414,83,59,371,80,50,8.6
994,12/2/2012,11,2,12,2012,3519.3,412,82,57.92,371,80,50,8.75
994,12/2/2012,12,2,12,2012,3560.3,414,83,59,371,80,50,8.925
994,12/2/2012,13,2,12,2012,3599.5,418,84,57.02,371,80,50,9.075
994,12/2/2012,14,2,12,2012,3591.6,417,83,59,371,80,50,9.225
994,12/2/2012,15,2,12,2012,3603.5,419,84,62.06,399,80,60,9.3
994,12/2/2012,16,2,12,2012,3641.5,422,84,64.04,399,80,60,9.4
994,12/2/2012,17,2,12,2012,3645,423,85,66.92,399,80,60,9.5
994,12/2/2012,18,2,12,2012,3622.8,421,84,66.02,399,80,60,9.575
994,12/2/2012,19,2,12,2012,3650,425,85,66.02,399,80,60,9.6
994,12/2/2012,20,2,12,2012,3667.1,428,86,66.02,399,80,60,9.675
994,12/2/2012,21,2,12,2012,3713.4,433,87,66.02,399,80,60,9.725
994,12/2/2012,22,2,12,2012,3743.9,431,86,64.04,399,80,60,9.8
994,12/2/2012,23,2,12,2012,3758,428,86,62.06,399,80,60,9.8
994,12/3/2012,0,2,12,2012,3437.1,399,80,62.06,399,80,60,9.8
994,12/3/2012,1,2,12,2012,3260.8,374,75,62.06,171,70,60,9.9
994,12/3/2012,2,2,12,2012,3248.5,374,75,60.98,171,70,60,9.95
994,12/3/2012,3,2,12,2012,3257.2,371,74,60.98,171,70,60,10
994,12/3/2012,4,2,12,2012,3361.5,381,76,60.98,171,70,60,10.075
994,12/3/2012,5,2,12,2012,3363.6,381,76,60.08,171,70,60,10.15
994,12/3/2012,7,2,12,2012,3608.8,415,83,62.06,399,80,60,10.25
994,12/3/2012,8,2,12,2012,3651.5,410,82,62.06,399,80,60,10.3
994,12/3/2012,9,2,12,2012,3672.6,413,83,62.06,399,80,60,10.3
994,12/3/2012,10,2,12,2012,3660.9,412,82,62.06,399,80,60,10.45
994,12/3/2012,11,2,12,2012,3714,417,83,62.96,399,80,60,10.65
994,12/3/2012,12,2,12,2012,3684,417,83,60.08,399,80,60,10.9
994,12/3/2012,13,2,12,2012,3606.7,406,81,59,371,80,50,11.3
994,12/3/2012,14,2,12,2012,3540.2,400,80,60.08,399,80,60,11.625
994,12/3/2012,15,2,12,2012,3303.9,352,70,64.04,171,70,60,11.85
994,12/3/2012,16,2,12,2012,3230.6,348,70,66.92,171,70,60,11.975
994,12/3/2012,17,2,12,2012,2920.5,323,65,69.98,186,60,60,12.025
994,12/3/2012,18,2,12,2012,2848.1,316,63,73.04,200,60,70,12
994,12/3/2012,19,2,12,2012,2796.7,313,63,73.04,200,60,70,12
994,12/3/2012,20,2,12,2012,2792.2,313,63,71.96,200,60,70,12
994,12/3/2012,21,2,12,2012,2792.9,311,62,71.96,200,60,70,12
994,12/3/2012,22,2,12,2012,2875.4,315,63,69.98,186,60,60,12
994,12/3/2012,23,2,12,2012,3136.9,343,69,66.92,186,60,60,12
994,12/4/2012,0,2,12,2012,3262.6,363,73,64.94,171,70,60,12
994,12/4/2012,1,2,12,2012,3353.9,366,73,64.04,171,70,60,11.9
994,12/4/2012,2,2,12,2012,3236.6,365,73,60.08,171,70,60,11.9
994,12/4/2012,3,2,12,2012,3217.9,363,73,62.06,171,70,60,11.9
994,12/4/2012,4,2,12,2012,3234.2,364,73,62.96,171,70,60,11.9
994,12/4/2012,5,2,12,2012,3176.6,365,73,62.06,171,70,60,11.95
994,12/4/2012,7,2,12,2012,3527,404,81,60.08,399,80,60,12
994,12/4/2012,8,2,12,2012,3672.1,418,84,57.92,371,80,50,12
994,12/4/2012,9,2,12,2012,3723.2,420,84,57.92,371,80,50,12
994,12/4/2012,10,2,12,2012,3784.4,420,84,57.02,371,80,50,12.075
994,12/4/2012,11,2,12,2012,3728,416,83,55.94,371,80,50,12.15
994,12/4/2012,12,2,12,2012,3671,412,82,60.08,399,80,60,12.2
994,12/4/2012,13,2,12,2012,3860,412,82,60.98,399,80,60,12.25
994,12/4/2012,14,2,12,2012,3672.9,411,82,62.06,399,80,60,12.3
994,12/4/2012,15,2,12,2012,3748.2,426,85,62.96,399,80,60,12.3
994,12/4/2012,16,2,12,2012,3744.6,425,85,60.98,399,80,60,12.3
994,12/4/2012,17,2,12,2012,3686.5,424,85,57.92,371,80,50,12.2
994,12/4/2012,18,2,12,2012,3894.7,422,84,53.96,371,80,50,12.15
994,12/4/2012,19,2,12,2012,3667.5,420,84,53.96,371,80,50,12.075
994,12/4/2012,20,2,12,2012,3788.8,419,84,53.06,371,80,50,11.95
994,12/4/2012,21,2,12,2012,3763.6,421,84,53.06,371,80,50,11.85
994,12/4/2012,22,2,12,2012,3875.6,425,85,53.06,371,80,50,11.75
994,12/4/2012,23,2,12,2012,3796.9,434,87,50,371,80,50,11.65
994,12/5/2012,0,2,12,2012,3529.7,400,80,46.94,297,80,40,11.55
994,12/5/2012,1,2,12,2012,3296,372,74,48.02,119,70,40,11.45
994,12/5/2012,2,2,12,2012,3316.6,372,74,44.96,119,70,40,11.325
994,12/5/2012,3,2,12,2012,3323.3,373,75,42.98,119,70,40,11.25
994,12/5/2012,4,2,12,2012,3369.6,376,75,39.92,200,70,30,11.15
994,12/5/2012,5,2,12,2012,3355.1,378,76,39.92,200,70,30,11.025
994,12/6/2012,7,2,12,2012,3818.5,428,86,33.98,528,80,30,9.825
994,12/6/2012,8,2,12,2012,3851.2,429,86,33.98,528,80,30,9.75
994,12/6/2012,9,2,12,2012,3809.1,434,87,32,528,80,30,9.7
994,12/6/2012,10,2,12,2012,3831.5,433,87,30.02,528,80,30,9.7
994,12/6/2012,11,2,12,2012,3765.1,424,85,30.02,528,80,30,9.725
994,12/6/2012,12,2,12,2012,3719.9,420,84,32,528,80,30,9.825
994,12/6/2012,13,2,12,2012,3718.9,419,84,32,528,80,30,9.95
994,12/6/2012,14,2,12,2012,3746.8,424,85,33.98,528,80,30,10.1
994,12/6/2012,15,2,12,2012,3773.6,427,85,37.94,528,80,30,10.2
994,12/7/2012,8,2,12,2012,3628,411,82,48.02,297,80,40,10.2
994,12/7/2012,9,2,12,2012,3852.8,415,83,48.92,297,80,40,10.2
994,12/7/2012,10,2,12,2012,3896.5,421,84,48.02,297,80,40,10.25
994,12/9/2012,12,2,12,2012,3391.8,400,80,48.02,297,80,40,10.575
994,12/9/2012,13,2,12,2012,3526.1,409,82,48.92,297,80,40,10.7
994,12/9/2012,14,2,12,2012,3512.8,407,81,50,371,80,50,10.775
994,12/9/2012,15,2,12,2012,3583.9,414,83,51.08,371,80,50,10.875
994,12/9/2012,16,2,12,2012,3569.2,416,83,53.06,371,80,50,10.9
994,12/9/2012,17,2,12,2012,3278.7,378,76,57.02,152,70,50,11
994,12/9/2012,23,2,12,2012,3370.4,388,78,57.02,152,70,50,11
994,12/10/2012,0,2,12,2012,2738.2,308,62,55.94,77,60,50,11
994,12/10/2012,1,2,12,2012,2773.4,297,59,53.6,94,50,50,10.9
994,12/10/2012,2,2,12,2012,3330.1,371,74,51.98,152,70,50,10.825
994,12/10/2012,3,2,12,2012,3233.3,371,74,51.08,152,70,50,10.75
994,12/10/2012,4,2,12,2012,3244.5,371,74,48.02,119,70,40,10.7
994,12/10/2012,5,2,12,2012,3555,388,78,46.04,119,70,40,10.625
994,12/11/2012,0,2,12,2012,3274.3,372,74,30.92,200,70,30,8.7
994,12/11/2012,1,2,12,2012,3128.4,359,72,30.92,200,70,30,8.6
994,12/11/2012,2,2,12,2012,3181.5,361,72,30.92,200,70,30,8.575
994,12/11/2012,3,2,12,2012,3146.2,361,72,30.92,200,70,30,8.475
994,12/11/2012,4,2,12,2012,3476.3,392,78,30.92,200,70,30,8.4
994,12/12/2012,0,2,12,2012,3418.8,391,78,30.02,200,70,30,7.625
994,12/12/2012,1,2,12,2012,3132.1,350,70,28.94,36,70,20,7.55
994,12/12/2012,2,2,12,2012,3169.8,353,71,28.94,36,70,20,7.475
994,12/12/2012,3,2,12,2012,3118,353,71,28.04,36,70,20,7.4
994,12/12/2012,4,2,12,2012,3345.2,379,76,26.96,36,70,20,7.35
994,12/13/2012,0,2,12,2012,3387.2,386,77,32,200,70,30,7.9
994,12/13/2012,1,2,12,2012,3142.9,358,72,33.08,200,70,30,7.85
994,12/13/2012,2,2,12,2012,3204.2,357,71,30.02,200,70,30,7.8
994,12/13/2012,3,2,12,2012,3243,361,72,30.92,200,70,30,7.7
994,12/13/2012,4,2,12,2012,3453,394,79,30.02,200,70,30,7.65
994,12/13/2012,5,2,12,2012,3694.6,421,84,28.04,231,80,20,7.55
994,12/13/2012,7,2,12,2012,3710,420,84,26.06,231,80,20,7.375
994,12/13/2012,8,2,12,2012,3735.6,415,83,24.98,231,80,20,7.25
994,12/13/2012,9,2,12,2012,3442.5,420,84,24.98,231,80,20,7.2
994,12/13/2012,12,2,12,2012,3678.9,417,83,24.08,231,80,20,7.3
994,12/13/2012,13,2,12,2012,3723.8,420,84,23,231,80,20,7.475
994,12/13/2012,14,2,12,2012,3722.6,409,82,26.96,231,80,20,7.6
994,12/13/2012,15,2,12,2012,3505.9,400,80,33.98,528,80,30,7.6
994,12/13/2012,16,2,12,2012,3473.4,401,80,39.02,528,80,30,7.6
994,12/13/2012,17,2,12,2012,3567.1,400,80,42.98,297,80,40,7.575
994,12/13/2012,18,2,12,2012,3652.4,420,84,46.04,297,80,40,7.5
994,12/13/2012,19,2,12,2012,3682.3,421,84,48.92,297,80,40,7.4
994,12/13/2012,20,2,12,2012,3781.8,421,84,50,371,80,50,7.375
994,12/13/2012,21,2,12,2012,3687.5,421,84,48.92,297,80,40,7.3
994,12/13/2012,22,2,12,2012,3644.3,414,83,46.94,297,80,40,7.225
994,12/13/2012,23,2,12,2012,3544,408,82,37.94,528,80,30,7.175
994,12/14/2012,0,2,12,2012,3429.1,390,78,35.96,200,70,30,7.1
994,12/14/2012,1,2,12,2012,3165.1,360,72,35.06,200,70,30,7
994,12/14/2012,2,2,12,2012,3225.5,360,72,35.06,200,70,30,6.95
994,12/14/2012,3,2,12,2012,3336.1,364,73,33.98,200,70,30,6.8
994,12/14/2012,4,2,12,2012,3196.2,364,73,35.06,200,70,30,6.75
994,12/14/2012,5,2,12,2012,3460.9,395,79,30.92,200,70,30,6.65
994,12/14/2012,7,2,12,2012,3504.1,399,80,30.92,528,80,30,6.5
994,12/14/2012,8,2,12,2012,2250.6,235,47,32,17,40,30,6.4
994,12/14/2012,9,2,12,2012,2687.4,288,58,32,23,50,30,6.35
994,12/14/2012,11,2,12,2012,4403,421,84,28.94,231,80,20,6.4
994,12/14/2012,12,2,12,2012,4566.6,416,83,28.04,231,80,20,6.55
994,12/14/2012,18,2,12,2012,3709.9,415,83,53.06,371,80,50,6.8
994,12/14/2012,19,2,12,2012,3599.3,419,84,53.96,371,80,50,6.825
994,12/14/2012,20,2,12,2012,3576.6,408,82,53.96,371,80,50,6.85
994,12/14/2012,21,2,12,2012,3652.7,419,84,53.06,371,80,50,6.9
994,12/14/2012,22,2,12,2012,3559.3,411,82,48.92,297,80,40,6.9
994,12/14/2012,23,2,12,2012,3499,402,80,42.08,297,80,40,6.9
994,12/15/2012,0,2,12,2012,2888.1,326,65,44.06,47,60,40,6.9
994,12/15/2012,1,2,12,2012,2984.9,328,66,44.06,47,60,40,6.9
994,12/15/2012,2,2,12,2012,3137.8,335,67,41,47,60,40,6.9
994,12/15/2012,3,2,12,2012,3052.4,335,67,41,47,60,40,6.825
994,12/15/2012,4,2,12,2012,2997.2,338,68,42.98,47,60,40,6.825
994,12/15/2012,5,2,12,2012,3258.7,370,74,42.08,119,70,40,6.8
994,12/15/2012,23,2,12,2012,3150.8,363,73,53.96,152,70,50,7.5
994,12/16/2012,0,2,12,2012,2896.5,328,66,55.04,77,60,50,7.5
994,12/16/2012,1,2,12,2012,2564.6,284,57,55.04,94,50,50,7.5
994,12/16/2012,2,2,12,2012,2477.6,282,56,53.96,94,50,50,7.5
994,12/16/2012,3,2,12,2012,2487.3,282,56,51.98,94,50,50,7.5
994,12/16/2012,4,2,12,2012,2945,339,68,51.98,77,60,50,7.5
994,12/16/2012,5,2,12,2012,3263.9,376,75,51.98,152,70,50,7.5
994,12/18/2012,0,2,12,2012,3181.5,368,74,42.98,119,70,40,7.7
994,12/18/2012,1,2,12,2012,2930.4,343,69,42.08,47,60,40,7.7
994,12/18/2012,2,2,12,2012,3064.4,352,70,41,119,70,40,7.7
994,12/18/2012,3,2,12,2012,3078.9,352,70,39.92,200,70,30,7.625
994,12/18/2012,4,2,12,2012,3229.9,379,76,39.02,200,70,30,7.6
994,12/18/2012,5,2,12,2012,3496.5,400,80,37.4,528,80,30,7.6
994,12/18/2012,7,2,12,2012,3543.3,421,84,37.94,528,80,30,7.55
994,12/18/2012,8,2,12,2012,4691.7,421,84,37.94,528,80,30,7.5
994,12/18/2012,11,2,12,2012,3728,421,84,37.04,528,80,30,7.5
994,12/18/2012,12,2,12,2012,3721.5,419,84,37.04,528,80,30,7.55
994,12/18/2012,15,2,12,2012,3759.8,422,84,37.94,528,80,30,7.9
994,12/18/2012,16,2,12,2012,3725.8,420,84,39.92,528,80,30,7.9
994,12/18/2012,17,2,12,2012,3699.2,421,84,42.08,297,80,40,7.875
994,12/18/2012,18,2,12,2012,3751,421,84,44.06,297,80,40,7.8
994,12/18/2012,19,2,12,2012,3614.4,421,84,46.94,297,80,40,7.8
994,12/18/2012,20,2,12,2012,3597.7,423,85,50,371,80,50,7.7
994,12/18/2012,21,2,12,2012,3721.9,433,87,51.08,371,80,50,7.7
994,12/18/2012,22,2,12,2012,3660.1,425,85,51.08,371,80,50,7.65
994,12/18/2012,23,2,12,2012,3404.2,396,79,48.92,119,70,40,7.6
994,12/19/2012,0,2,12,2012,3235.2,372,74,46.94,119,70,40,7.6
994,12/19/2012,1,2,12,2012,3222.6,376,75,46.04,119,70,40,7.525
994,12/19/2012,2,2,12,2012,3319.4,378,76,48.02,119,70,40,7.475
994,12/19/2012,3,2,12,2012,3506.1,382,76,48.02,119,70,40,7.4
994,12/20/2012,0,2,12,2012,3100.3,360,72,46.04,119,70,40,7.5
994,12/20/2012,1,2,12,2012,2666.9,303,61,46.04,47,60,40,7.5
994,12/20/2012,2,2,12,2012,2522.9,288,58,46.04,42,50,40,7.5
994,12/20/2012,3,2,12,2012,2523.3,289,58,46.94,42,50,40,7.6
994,12/20/2012,4,2,12,2012,2525.5,288,58,46.04,42,50,40,7.6
994,12/20/2012,5,2,12,2012,2526.3,292,58,48.92,42,50,40,7.6
994,12/20/2012,22,2,12,2012,3334.1,393,79,33.98,200,70,30,7.025
994,12/20/2012,23,2,12,2012,3422.1,389,78,33.98,200,70,30,6.875
994,12/21/2012,0,2,12,2012,3092.6,345,69,33.98,64,60,30,6.775
994,12/21/2012,1,2,12,2012,2805,320,64,33.08,64,60,30,6.625
994,12/21/2012,2,2,12,2012,2750,319,64,32,64,60,30,6.475
994,12/21/2012,3,2,12,2012,2760,319,64,32,64,60,30,6.35
994,12/21/2012,4,2,12,2012,2990.8,354,71,32,200,70,30,6.2
994,12/21/2012,5,2,12,2012,3460.1,403,81,30.92,528,80,30,6.075
994,12/21/2012,10,2,12,2012,2532.2,339,68,28.04,27,60,20,5.425
994,12/21/2012,11,2,12,2012,3264.6,374,75,26.96,36,70,20,5.425
994,12/21/2012,12,2,12,2012,3592.3,413,83,26.06,231,80,20,5.5
994,12/21/2012,13,2,12,2012,3734.8,414,83,24.98,231,80,20,5.65
994,12/21/2012,14,2,12,2012,3587,417,83,24.98,231,80,20,5.7
994,12/21/2012,15,2,12,2012,3583.5,418,84,26.96,231,80,20,5.7
994,12/21/2012,16,2,12,2012,3706.9,425,85,28.94,231,80,20,5.65
994,12/21/2012,17,2,12,2012,3478.5,404,81,30.92,528,80,30,5.525
994,12/21/2012,18,2,12,2012,3291.5,377,75,33.08,200,70,30,5.4
994,12/21/2012,19,2,12,2012,3381,368,74,33.08,200,70,30,5.3
994,12/21/2012,20,2,12,2012,3177.6,355,71,33.98,200,70,30,5.2
994,12/21/2012,21,2,12,2012,3143.5,358,72,35.06,200,70,30,5.125
994,12/21/2012,22,2,12,2012,3143.6,357,71,33.98,200,70,30,5.05
994,12/21/2012,23,2,12,2012,3122.9,355,71,32,200,70,30,5
994,12/22/2012,0,2,12,2012,3122.1,352,70,30.02,200,70,30,4.925
994,12/22/2012,1,2,12,2012,3087,348,70,28.94,36,70,20,4.825
994,12/22/2012,2,2,12,2012,3090.3,348,70,28.04,36,70,20,4.8
994,12/22/2012,3,2,12,2012,3117.6,349,70,26.96,36,70,20,4.725
994,12/22/2012,4,2,12,2012,3123.8,352,70,26.06,36,70,20,4.65
994,12/22/2012,5,2,12,2012,3127.9,353,71,24.98,36,70,20,4.575
994,12/22/2012,7,2,12,2012,3085.9,350,70,21.02,36,70,20,4.4
994,12/22/2012,8,2,12,2012,3235.8,352,70,21.02,36,70,20,4.325
994,12/22/2012,9,2,12,2012,3299.3,353,71,19.94,8,70,10,4.275
994,12/22/2012,10,2,12,2012,3153,351,70,19.94,8,70,10,4.2
994,12/22/2012,11,2,12,2012,3083.2,346,69,19.04,21,60,10,4.3
994,12/22/2012,12,2,12,2012,3024.5,343,69,19.04,21,60,10,4.325
994,12/22/2012,13,2,12,2012,3013.9,344,69,19.04,21,60,10,4.6
994,12/22/2012,14,2,12,2012,3060.2,345,69,21.02,27,60,20,4.75
994,12/22/2012,15,2,12,2012,3173.7,367,73,24.08,36,70,20,4.825
994,12/22/2012,16,2,12,2012,3228,374,75,26.96,36,70,20,4.85
994,12/22/2012,17,2,12,2012,3243,375,75,30.02,200,70,30,4.8
994,12/22/2012,18,2,12,2012,3241.9,374,75,33.08,200,70,30,4.75
994,12/22/2012,19,2,12,2012,3296.1,373,75,35.96,200,70,30,4.7
994,12/22/2012,20,2,12,2012,3490.6,401,80,37.04,528,80,30,4.6
994,12/22/2012,21,2,12,2012,3626.8,424,85,39.02,528,80,30,4.6
994,12/22/2012,22,2,12,2012,3799.8,415,83,37.04,528,80,30,4.55
994,12/22/2012,23,2,12,2012,3292.2,375,75,32,200,70,30,4.5
994,12/23/2012,0,2,12,2012,3245,365,73,32,200,70,30,4.475
994,12/23/2012,1,2,12,2012,3392.9,363,73,30.02,200,70,30,4.4
994,12/23/2012,2,2,12,2012,3058.5,347,69,30.02,64,60,30,4.4
994,12/23/2012,3,2,12,2012,3173.3,359,72,30.92,200,70,30,4.3
994,12/23/2012,4,2,12,2012,3327.3,379,76,28.04,36,70,20,4.3
994,12/23/2012,5,2,12,2012,3475.4,399,80,28.94,231,80,20,4.25
994,12/23/2012,7,2,12,2012,3584.1,400,80,28.04,231,80,20,4.2
994,12/23/2012,8,2,12,2012,3465.2,397,79,28.04,36,70,20,4.2
994,12/23/2012,9,2,12,2012,3606,398,80,28.94,231,80,20,4.2
994,12/23/2012,10,2,12,2012,3440.1,392,78,30.92,200,70,30,4.2
994,12/23/2012,11,2,12,2012,3312.2,372,74,28.94,36,70,20,4.275
994,12/23/2012,12,2,12,2012,3328.4,378,76,30.02,200,70,30,4.425
994,12/23/2012,13,2,12,2012,3246,372,74,30.02,200,70,30,4.65
994,12/23/2012,14,2,12,2012,3347.5,372,74,32,200,70,30,4.825
994,12/23/2012,15,2,12,2012,3430.5,375,75,37.04,200,70,30,4.9
994,12/23/2012,16,2,12,2012,3340.5,381,76,44.06,119,70,40,4.975
994,12/23/2012,17,2,12,2012,3597.3,410,82,48.92,297,80,40,4.9
994,12/23/2012,18,2,12,2012,3553.8,407,81,51.08,371,80,50,4.9
994,12/23/2012,19,2,12,2012,3559.7,407,81,51.98,371,80,50,4.9
994,12/23/2012,20,2,12,2012,3683,420,84,51.98,371,80,50,4.9
994,12/23/2012,21,2,12,2012,3590.7,406,81,51.98,371,80,50,4.9
994,12/23/2012,22,2,12,2012,3573.4,405,81,48.92,297,80,40,4.9
994,12/23/2012,23,2,12,2012,3404.4,387,77,42.98,119,70,40,4.9
994,12/24/2012,0,2,12,2012,3080.2,341,68,39.02,64,60,30,4.9
994,12/24/2012,1,2,12,2012,3001.6,338,68,39.92,64,60,30,4.925
994,12/24/2012,2,2,12,2012,3078.8,338,68,37.94,64,60,30,5
994,12/24/2012,3,2,12,2012,3066.6,338,68,37.04,64,60,30,5
994,12/24/2012,4,2,12,2012,3387.3,380,76,37.94,200,70,30,5
994,12/24/2012,5,2,12,2012,3448.6,393,79,37.94,200,70,30,5
994,12/24/2012,7,2,12,2012,3275.7,389,78,39.02,200,70,30,5
994,12/24/2012,8,2,12,2012,3389.7,388,78,39.02,200,70,30,5
994,12/24/2012,9,2,12,2012,3553.8,405,81,39.02,528,80,30,4.975
994,12/24/2012,10,2,12,2012,3440.4,388,78,39.92,200,70,30,4.975
994,12/24/2012,11,2,12,2012,3337.8,376,75,39.02,200,70,30,5
994,12/24/2012,12,2,12,2012,3325.5,376,75,39.92,200,70,30,5
994,12/24/2012,13,2,12,2012,3325.3,376,75,39.92,200,70,30,5.025
994,12/24/2012,14,2,12,2012,3253.2,372,74,39.92,200,70,30,5.15
994,12/24/2012,15,2,12,2012,3232.5,366,73,41,119,70,40,5.2
994,12/24/2012,16,2,12,2012,3262,370,74,39.02,200,70,30,5.15
994,12/24/2012,17,2,12,2012,3406.6,385,77,42.08,119,70,40,5.1
994,12/24/2012,18,2,12,2012,3485.3,394,79,44.06,119,70,40,5.05
994,12/24/2012,19,2,12,2012,3473.6,395,79,37.04,200,70,30,5
994,12/24/2012,20,2,12,2012,3396.2,387,77,35.06,200,70,30,5
994,12/24/2012,21,2,12,2012,3406,383,77,35.06,200,70,30,5
994,12/24/2012,22,2,12,2012,3360.6,383,77,35.06,200,70,30,5
994,12/24/2012,23,2,12,2012,3442.4,382,76,33.98,200,70,30,4.925
994,12/25/2012,0,2,12,2012,3411.7,384,77,33.98,200,70,30,4.9
994,12/25/2012,1,2,12,2012,3398.3,386,77,33.98,200,70,30,4.9
994,12/25/2012,2,2,12,2012,3385.9,383,77,33.98,200,70,30,4.9
994,12/25/2012,3,2,12,2012,3417.9,381,76,33.08,200,70,30,4.825
994,12/25/2012,4,2,12,2012,3267.4,362,72,32,200,70,30,4.8
994,12/25/2012,5,2,12,2012,3456.3,387,77,30.92,200,70,30,4.8
994,12/25/2012,7,2,12,2012,3384.9,378,76,30.02,200,70,30,4.775
994,12/25/2012,8,2,12,2012,3334.9,378,76,28.94,36,70,20,4.7
994,12/25/2012,9,2,12,2012,3481.7,378,76,28.94,36,70,20,4.8
994,12/25/2012,10,2,12,2012,3288.9,378,76,30.02,200,70,30,4.8
994,12/25/2012,11,2,12,2012,3312.7,378,76,30.02,200,70,30,4.8
994,12/25/2012,12,2,12,2012,3294.2,378,76,30.02,200,70,30,4.8
994,12/25/2012,13,2,12,2012,3296.1,378,76,30.02,200,70,30,4.8
994,12/25/2012,14,2,12,2012,3480.4,378,76,30.92,200,70,30,4.9
994,12/25/2012,15,2,12,2012,3352.7,378,76,33.08,200,70,30,4.9
994,12/25/2012,16,2,12,2012,3305.8,380,76,33.98,200,70,30,4.9
994,12/25/2012,17,2,12,2012,3311.6,383,77,33.98,200,70,30,4.9
994,12/25/2012,18,2,12,2012,3325.3,383,77,35.06,200,70,30,4.8
994,12/25/2012,19,2,12,2012,3392.9,383,77,35.06,200,70,30,4.8
994,12/25/2012,20,2,12,2012,3373,383,77,35.06,200,70,30,4.8
994,12/25/2012,21,2,12,2012,3358.9,383,77,35.06,200,70,30,4.8
994,12/25/2012,22,2,12,2012,3305.9,383,77,35.06,200,70,30,4.75
994,12/25/2012,23,2,12,2012,3356,383,77,35.06,200,70,30,4.7
994,12/26/2012,0,2,12,2012,3320.9,369,74,35.06,200,70,30,4.7
994,12/26/2012,1,2,12,2012,3083.9,357,71,35.06,200,70,30,4.6
994,12/26/2012,2,2,12,2012,2977.3,340,68,35.06,64,60,30,4.575
994,12/26/2012,3,2,12,2012,3081.3,352,70,33.98,200,70,30,4.5
994,12/26/2012,4,2,12,2012,3242,369,74,33.98,200,70,30,4.35
994,12/26/2012,5,2,12,2012,3323.9,380,76,33.98,200,70,30,3.925
994,12/26/2012,15,2,12,2012,3407.7,397,79,30.92,200,70,30,3.2
994,12/26/2012,17,2,12,2012,3479.6,397,79,32,200,70,30,3.1
994,12/26/2012,18,2,12,2012,3433,397,79,32,200,70,30,3.1
994,12/26/2012,19,2,12,2012,3440.4,397,79,30.92,200,70,30,3.025
994,12/26/2012,20,2,12,2012,3501.3,397,79,30.92,200,70,30,3
994,12/26/2012,21,2,12,2012,3487.5,397,79,30.92,200,70,30,3
994,12/26/2012,22,2,12,2012,3482.9,397,79,30.92,200,70,30,3
994,12/26/2012,23,2,12,2012,3481.7,396,79,30.92,200,70,30,3
994,12/27/2012,0,2,12,2012,3274.5,366,73,32,200,70,30,3
994,12/27/2012,1,2,12,2012,3225,363,73,33.08,200,70,30,2.925
994,12/27/2012,2,2,12,2012,3220.7,363,73,33.08,200,70,30,2.9
994,12/27/2012,3,2,12,2012,3227.6,363,73,32,200,70,30,2.8
994,12/27/2012,4,2,12,2012,3380.7,384,77,32,200,70,30,2.8
994,12/27/2012,5,2,12,2012,3466.7,395,79,32,200,70,30,2.8
994,12/27/2012,7,2,12,2012,3507.3,397,79,30.92,200,70,30,2.8
994,12/27/2012,8,2,12,2012,3458,397,79,30.92,200,70,30,2.775
994,12/27/2012,9,2,12,2012,3544.1,397,79,30.02,200,70,30,2.725
994,12/27/2012,10,2,12,2012,3608,397,79,30.02,200,70,30,2.8
994,12/27/2012,11,2,12,2012,3731.1,397,79,28.94,36,70,20,2.8
994,12/27/2012,12,2,12,2012,3900.1,416,83,30.02,528,80,30,2.825
994,12/27/2012,13,2,12,2012,3722.8,417,83,28.94,231,80,20,2.9
994,12/27/2012,14,2,12,2012,3624.6,417,83,28.94,231,80,20,2.9
994,12/27/2012,15,2,12,2012,3682.1,417,83,30.02,528,80,30,2.9
994,12/27/2012,16,2,12,2012,3652.1,417,83,30.92,528,80,30,2.925
994,12/27/2012,17,2,12,2012,3636.1,417,83,32,528,80,30,2.95
994,12/27/2012,18,2,12,2012,3639.3,417,83,32,528,80,30,2.9
994,12/27/2012,19,2,12,2012,3626.5,417,83,32,528,80,30,2.9
994,12/27/2012,20,2,12,2012,3637.4,417,83,32,528,80,30,2.9
994,12/27/2012,21,2,12,2012,3662.1,417,83,32,528,80,30,2.9
994,12/27/2012,22,2,12,2012,3636,411,82,32,528,80,30,2.9
994,12/27/2012,23,2,12,2012,3572.6,408,82,32,528,80,30,2.9
994,12/29/2012,0,2,12,2012,3249.7,370,74,33.08,200,70,30,2.8
994,12/29/2012,1,2,12,2012,3223.6,363,73,33.08,200,70,30,2.725
994,12/29/2012,2,2,12,2012,3196.2,363,73,32,200,70,30,2.6
994,12/29/2012,3,2,12,2012,3211.1,363,73,32,200,70,30,2.525
994,12/29/2012,4,2,12,2012,3219.7,371,74,32,200,70,30,2.5
994,12/29/2012,5,2,12,2012,3473.5,398,80,30.92,528,80,30,2.5
994,12/30/2012,0,2,12,2012,3627.7,386,77,26.96,36,70,20,2.3
994,12/30/2012,1,2,12,2012,3468.7,361,72,26.6,36,70,20,2.25
994,12/30/2012,2,2,12,2012,3475.7,361,72,26.06,36,70,20,2.2
994,12/30/2012,3,2,12,2012,3433.2,361,72,24.98,36,70,20,2.15
994,12/30/2012,4,2,12,2012,3679,384,77,21.02,36,70,20,2.1
994,12/31/2012,0,2,12,2012,3511.1,393,79,21.92,36,70,20,1.975
994,12/31/2012,1,2,12,2012,3459,388,78,19.04,8,70,10,1.9
994,12/31/2012,2,2,12,2012,3416.9,388,78,19.94,8,70,10,1.8
994,12/31/2012,3,2,12,2012,3471.5,388,78,19.94,8,70,10,1.8
994,12/31/2012,4,2,12,2012,3438,388,78,19.94,8,70,10,1.8
994,12/31/2012,5,2,12,2012,3434.3,388,78,21.92,36,70,20,1.8
994,12/31/2012,15,2,12,2012,3243.4,373,75,33.98,200,70,30,1.825
994,12/31/2012,16,2,12,2012,3279.3,373,75,33.98,200,70,30,1.9
994,12/31/2012,17,2,12,2012,3299.8,373,75,33.8,200,70,30,1.875
994,12/31/2012,18,2,12,2012,3283.3,373,75,35.06,200,70,30,1.8
994,12/31/2012,19,2,12,2012,3263.6,373,75,33.98,200,70,30,1.8
994,12/31/2012,20,2,12,2012,3307.3,373,75,33.98,200,70,30,1.8
994,12/31/2012,21,2,12,2012,3253.2,373,75,33.98,200,70,30,1.8
994,12/31/2012,22,2,12,2012,3308.5,373,75,33.98,200,70,30,1.75
994,12/31/2012,23,2,12,2012,3303.6,373,75,33.08,200,70,30,1.7
994,11/1/2007,0,3,11,2007,4633.9,440,73,62.6,124,70,60,14.725
994,11/1/2007,1,3,11,2007,4264.1,403,67,60.8,189,60,60,14.6
994,11/1/2007,2,3,11,2007,4181.7,397,66,57.2,49,60,50,14.475
994,11/1/2007,3,3,11,2007,4234.9,397,66,59,49,60,50,14.375
994,11/1/2007,4,3,11,2007,4504.1,433,72,59,39,70,50,14.275
994,11/1/2007,5,3,11,2007,4927.8,487,81,57.2,36,80,50,14.175
994,11/1/2007,6,3,11,2007,5683.7,537,90,55.4,232,90,50,14.1
994,11/1/2007,7,3,11,2007,5756.7,545,91,53.6,232,90,50,13.975
994,11/1/2007,8,3,11,2007,5762.1,547,91,53.6,232,90,50,13.875
994,11/1/2007,9,3,11,2007,5734.7,549,92,51.8,232,90,50,13.8
994,11/1/2007,10,3,11,2007,5734.9,549,92,48.2,101,90,40,13.8
994,11/1/2007,11,3,11,2007,5708.4,549,92,44.6,101,90,40,13.9
994,11/1/2007,12,3,11,2007,5637.5,545,91,42.8,101,90,40,14.15
994,11/1/2007,13,3,11,2007,5694.8,548,91,41,101,90,40,14.625
994,11/1/2007,14,3,11,2007,5551.5,539,90,44.6,101,90,40,14.825
994,11/1/2007,15,3,11,2007,5596.8,544,91,46.4,101,90,40,14.9
994,11/1/2007,16,3,11,2007,5575.7,540,90,50,232,90,50,14.875
994,11/1/2007,17,3,11,2007,5608.3,544,91,53.6,232,90,50,14.75
994,11/1/2007,18,3,11,2007,5611.8,547,91,55.4,232,90,50,14.625
994,11/1/2007,19,3,11,2007,5661.6,549,92,57.2,232,90,50,14.525
994,11/1/2007,20,3,11,2007,5664.2,548,91,59,232,90,50,14.425
994,11/1/2007,21,3,11,2007,5401.3,512,85,57.2,36,80,50,14.25
994,11/1/2007,22,3,11,2007,4863.2,457,76,55.4,39,70,50,14.1
994,11/1/2007,23,3,11,2007,4366.3,402,67,51.8,49,60,50,13.875
994,11/2/2007,0,3,11,2007,4084.6,378,63,48.2,25,60,40,13.65
994,11/2/2007,1,3,11,2007,4073.2,376,63,46.4,25,60,40,13.5
994,11/2/2007,2,3,11,2007,4075,376,63,44.6,25,60,40,13.35
994,11/2/2007,3,3,11,2007,4135.7,380,63,41,25,60,40,13.225
994,11/2/2007,4,3,11,2007,4436.4,418,70,37.4,22,70,30,13.05
994,11/2/2007,5,3,11,2007,4954.2,483,81,35.6,15,80,30,12.925
994,11/2/2007,15,3,11,2007,2346.7,202,34,46.4,3,30,40,13.95
994,11/2/2007,16,3,11,2007,3280.6,288,48,53.6,12,40,50,14
994,11/2/2007,17,3,11,2007,3634.8,320,53,55.4,9,50,50,13.925
994,11/2/2007,18,3,11,2007,3794.1,343,57,59,9,50,50,13.825
994,11/2/2007,19,3,11,2007,4009.8,366,61,60.8,189,60,60,13.725
994,11/2/2007,20,3,11,2007,4422.1,419,70,60.8,124,70,60,13.65
994,11/2/2007,21,3,11,2007,4858.2,457,76,60.8,124,70,60,13.575
994,11/2/2007,22,3,11,2007,5029.4,477,80,60.8,137,80,60,13.425
994,11/2/2007,23,3,11,2007,5051.6,473,79,55.4,39,70,50,13.25
994,11/3/2007,1,3,11,2007,4087.3,379,63,46.4,25,60,40,12.875
994,11/3/2007,2,3,11,2007,4082.5,379,63,42.8,25,60,40,12.75
994,11/3/2007,4,3,11,2007,4363.3,422,70,39.2,22,70,30,12.5
994,11/3/2007,5,3,11,2007,4802.7,479,80,37.4,15,80,30,12.375
994,11/3/2007,6,3,11,2007,5599.1,528,88,33.8,15,80,30,12.275
994,11/3/2007,8,3,11,2007,5890.4,550,92,33.8,126,90,30,12.1
994,11/3/2007,9,3,11,2007,5873.8,550,92,33.8,126,90,30,12.1
994,11/3/2007,10,3,11,2007,5859.8,550,92,33.8,126,90,30,12.175
994,11/3/2007,11,3,11,2007,5767.9,551,92,33.8,126,90,30,12.375
994,11/3/2007,12,3,11,2007,5782.4,551,92,33.8,126,90,30,12.725
994,11/3/2007,13,3,11,2007,5702.6,551,92,33.8,126,90,30,13.15
994,11/3/2007,14,3,11,2007,5702.7,550,92,37.4,126,90,30,13.425
994,11/3/2007,15,3,11,2007,5736.5,550,92,48.2,101,90,40,13.55
994,11/3/2007,16,3,11,2007,5717.4,550,92,53.6,232,90,50,13.5
994,11/3/2007,17,3,11,2007,5730,550,92,57.2,232,90,50,13.425
994,11/3/2007,18,3,11,2007,5675.3,551,92,60.8,705,90,60,13.4
994,11/3/2007,19,3,11,2007,5703.1,551,92,62.6,705,90,60,13.3
994,11/3/2007,20,3,11,2007,5702.2,551,92,62.6,705,90,60,13.2
994,11/4/2007,0,3,11,2007,4417.9,422,70,51.8,39,70,50,12.725
994,11/4/2007,1,3,11,2007,4229.8,400,67,44.6,25,60,40,12.6
994,11/4/2007,3,3,11,2007,4184.8,399,67,39.2,19,60,30,12.4
994,11/4/2007,4,3,11,2007,4375.3,414,69,37.4,19,60,30,12.325
994,11/4/2007,5,3,11,2007,4528.8,452,75,37.4,22,70,30,12.25
994,11/4/2007,6,3,11,2007,5345.1,518,86,35.6,15,80,30,12.15
994,11/4/2007,8,3,11,2007,5652.2,546,91,37.4,126,90,30,11.85
994,11/4/2007,12,3,11,2007,5523.2,547,91,33.8,126,90,30,12.4
994,11/4/2007,13,3,11,2007,5599.9,548,91,35.6,126,90,30,12.9
994,11/4/2007,15,3,11,2007,5618.8,548,91,46.4,101,90,40,13.15
994,11/4/2007,19,3,11,2007,5654.2,548,91,60.8,705,90,60,12.85
994,11/4/2007,22,3,11,2007,5498,529,88,57.2,36,80,50,12.65
994,11/4/2007,23,3,11,2007,4713.8,452,75,53.6,39,70,50,12.525
994,11/5/2007,0,3,11,2007,4561.5,447,75,51.8,39,70,50,12.35
994,11/6/2007,2,3,11,2007,4692.7,424,71,48.2,14,70,40,11.5
994,11/6/2007,3,3,11,2007,4612.7,419,70,46.4,14,70,40,11.3
994,11/6/2007,4,3,11,2007,4897.5,457,76,44.6,14,70,40,11.175
994,11/6/2007,5,3,11,2007,5304.4,511,85,42.8,15,80,40,11.05
994,11/6/2007,10,3,11,2007,6161.9,553,92,37.4,126,90,30,10.225
994,11/6/2007,15,3,11,2007,6038.7,553,92,39.2,126,90,30,11.275
994,11/6/2007,16,3,11,2007,6025.5,549,92,42.8,101,90,40,11.35
994,11/6/2007,17,3,11,2007,6187.5,550,92,44.6,101,90,40,11.225
994,11/6/2007,19,3,11,2007,6100.1,550,92,46.4,101,90,40,11.05
994,11/6/2007,21,3,11,2007,6086.1,549,92,46.4,101,90,40,10.9
994,11/6/2007,22,3,11,2007,5733.5,515,86,44.6,15,80,40,10.8
994,11/6/2007,23,3,11,2007,5117.8,460,77,42.8,14,70,40,10.725
994,11/7/2007,0,3,11,2007,4656.5,408,68,35.6,19,60,30,10.625
994,11/7/2007,1,3,11,2007,4334,379,63,35.6,19,60,30,10.45
994,11/7/2007,2,3,11,2007,4279.2,375,63,37.4,19,60,30,10.325
994,11/7/2007,3,3,11,2007,4288.8,374,62,35.6,19,60,30,10.225
994,11/7/2007,4,3,11,2007,4632.1,411,69,33.8,19,60,30,10.05
994,11/7/2007,5,3,11,2007,4635.7,429,72,30.2,22,70,30,9.925
994,11/7/2007,6,3,11,2007,5364.2,500,83,30.2,15,80,30,9.775
994,11/7/2007,12,3,11,2007,2162.1,171,29,24.8,1,20,20,9.875
994,11/7/2007,13,3,11,2007,2690.8,225,38,26.6,1,30,20,10.35
994,11/7/2007,14,3,11,2007,3390.7,294,49,30.2,6,40,30,10.65
994,11/7/2007,15,3,11,2007,3842,353,59,35.6,2,50,30,10.8
994,11/7/2007,16,3,11,2007,4233.2,401,67,39.2,19,60,30,10.775
994,11/7/2007,17,3,11,2007,4902.7,468,78,44.6,14,70,40,10.65
994,11/7/2007,18,3,11,2007,5093.3,487,81,44.6,15,80,40,10.55
994,11/7/2007,19,3,11,2007,5329.7,506,84,46.4,15,80,40,10.425
994,11/7/2007,20,3,11,2007,5460,523,87,46.4,15,80,40,10.375
994,11/7/2007,21,3,11,2007,5529.1,529,88,44.6,15,80,40,10.3
994,11/7/2007,22,3,11,2007,5379.5,515,86,44.6,15,80,40,10.225
994,11/8/2007,13,3,11,2007,5752.1,554,92,37.4,126,90,30,10.15
994,11/8/2007,14,3,11,2007,5699.3,550,92,39.2,126,90,30,10.4
994,11/9/2007,10,3,11,2007,5782.2,548,91,41,101,90,40,9.95
994,11/9/2007,11,3,11,2007,5795.5,549,92,41,101,90,40,10.125
994,11/9/2007,12,3,11,2007,5788.7,550,92,41,101,90,40,10.425
994,11/9/2007,13,3,11,2007,5798.2,550,92,39.2,126,90,30,11.05
994,11/9/2007,14,3,11,2007,5760.1,551,92,42.8,101,90,40,11.4
994,11/9/2007,15,3,11,2007,5754.7,550,92,46.4,101,90,40,11.6
994,11/9/2007,16,3,11,2007,5762.2,550,92,53.6,232,90,50,11.6
994,11/9/2007,17,3,11,2007,5797.8,550,92,55.4,232,90,50,11.45
994,11/9/2007,18,3,11,2007,5836.1,552,92,59,232,90,50,11.325
994,11/9/2007,19,3,11,2007,5768.7,548,91,60.8,705,90,60,11.25
994,11/9/2007,20,3,11,2007,5822,550,92,60.8,705,90,60,11.2
994,11/9/2007,21,3,11,2007,5873.3,551,92,57.2,232,90,50,11.2
994,11/9/2007,22,3,11,2007,5671.1,533,89,55.4,36,80,50,11.1
994,11/9/2007,23,3,11,2007,5199.7,487,81,50,36,80,50,11.025
994,11/10/2007,0,3,11,2007,4563.3,426,71,48.2,14,70,40,10.85
994,11/10/2007,1,3,11,2007,4411.2,413,69,46.4,25,60,40,10.725
994,11/10/2007,2,3,11,2007,4481.5,414,69,44.6,25,60,40,10.575
994,11/10/2007,3,3,11,2007,4475.7,414,69,44.6,25,60,40,10.45
994,11/10/2007,4,3,11,2007,4633.9,430,72,42.8,14,70,40,10.35
994,11/10/2007,8,3,11,2007,6470.7,550,92,35.6,126,90,30,9.925
994,11/10/2007,9,3,11,2007,6072.2,548,91,33.8,126,90,30,9.8
994,11/10/2007,10,3,11,2007,5878.8,552,92,32,126,90,30,9.85
994,11/10/2007,11,3,11,2007,5988.8,552,92,30.2,126,90,30,9.975
994,11/10/2007,12,3,11,2007,6020.5,554,92,30.2,126,90,30,10.25
994,11/10/2007,13,3,11,2007,5989.2,555,93,28.4,104,90,20,10.55
994,11/10/2007,14,3,11,2007,5926.5,553,92,33.8,126,90,30,10.9
994,11/10/2007,15,3,11,2007,5893.4,550,92,39.2,126,90,30,11.2
994,11/10/2007,16,3,11,2007,5923.4,554,92,44.6,101,90,40,11.275
994,11/10/2007,17,3,11,2007,5958.7,554,92,48.2,101,90,40,11.175
994,11/10/2007,18,3,11,2007,5923.6,554,92,50,232,90,50,11.1
994,11/10/2007,19,3,11,2007,5919.2,550,92,51.8,232,90,50,11
994,11/10/2007,20,3,11,2007,5906.9,551,92,53.6,232,90,50,10.95
994,11/10/2007,21,3,11,2007,5917.2,554,92,53.6,232,90,50,10.9
994,11/10/2007,22,3,11,2007,5709.2,532,89,51.8,36,80,50,10.9
994,11/10/2007,23,3,11,2007,5251.5,493,82,48.2,15,80,40,10.8
994,11/11/2007,0,3,11,2007,4847.6,452,75,44.6,14,70,40,10.65
994,11/11/2007,1,3,11,2007,4474,417,70,39.2,22,70,30,10.55
994,11/11/2007,2,3,11,2007,4416.9,406,68,39.2,19,60,30,10.425
994,11/11/2007,3,3,11,2007,4253.8,392,65,41,25,60,40,10.35
994,11/11/2007,4,3,11,2007,4246.6,393,66,41,25,60,40,10.3
994,11/11/2007,5,3,11,2007,4153.6,389,65,42.8,25,60,40,10.225
994,11/11/2007,8,3,11,2007,5730.9,521,87,41,15,80,40,10.1
994,11/11/2007,11,3,11,2007,5278.2,540,90,39.2,126,90,30,10.275
994,11/11/2007,14,3,11,2007,5757.5,547,91,44.6,101,90,40,10.725
994,11/11/2007,15,3,11,2007,5760.8,545,91,46.4,101,90,40,10.85
994,11/11/2007,16,3,11,2007,5687.9,539,90,51.8,232,90,50,10.95
994,11/11/2007,17,3,11,2007,5730.1,543,91,53.6,232,90,50,11
994,11/11/2007,18,3,11,2007,5853.3,552,92,55.4,232,90,50,11
994,11/11/2007,19,3,11,2007,5842.9,552,92,55.4,232,90,50,11
994,11/11/2007,20,3,11,2007,5848.7,552,92,55.4,232,90,50,10.975
994,11/11/2007,21,3,11,2007,5837.5,552,92,53.6,232,90,50,10.9
994,11/11/2007,22,3,11,2007,5526.1,516,86,53.6,36,80,50,10.9
994,11/11/2007,23,3,11,2007,4851,454,76,53.6,39,70,50,10.85
994,11/12/2007,0,3,11,2007,4288.8,397,66,51.8,49,60,50,10.8
994,11/12/2007,1,3,11,2007,4261.8,393,66,51.8,49,60,50,10.8
994,11/12/2007,2,3,11,2007,4258.3,393,66,51.8,49,60,50,10.8
994,11/12/2007,3,3,11,2007,4254.1,393,66,51.8,49,60,50,10.8
994,11/12/2007,4,3,11,2007,4427.9,407,68,53.6,49,60,50,10.8
994,11/12/2007,15,3,11,2007,5862.7,549,92,59,232,90,50,12.3
994,11/12/2007,16,3,11,2007,5834.5,548,91,62.6,705,90,60,12.4
994,11/12/2007,17,3,11,2007,5812.1,546,91,64.4,705,90,60,12.5
994,11/12/2007,18,3,11,2007,5847.9,549,92,64.4,705,90,60,12.6
994,11/12/2007,19,3,11,2007,5848.5,549,92,66.2,705,90,60,12.6
994,11/12/2007,20,3,11,2007,5824,547,91,66.2,705,90,60,12.675
994,11/12/2007,21,3,11,2007,5804.9,545,91,66.2,705,90,60,12.7
994,11/12/2007,22,3,11,2007,5379.7,503,84,64.4,137,80,60,12.775
994,11/12/2007,23,3,11,2007,4578.7,429,72,62.6,124,70,60,12.8
994,11/13/2007,0,3,11,2007,4137.6,381,64,62.6,189,60,60,12.7
994,11/13/2007,1,3,11,2007,4103.5,378,63,62.6,189,60,60,12.7
994,11/13/2007,2,3,11,2007,4079.9,376,63,60.8,189,60,60,12.7
994,11/13/2007,3,3,11,2007,4092.3,377,63,59,49,60,50,12.7
994,11/13/2007,4,3,11,2007,4338.5,410,68,57.2,49,60,50,12.7
994,11/13/2007,15,3,11,2007,5728.5,548,91,57.2,232,90,50,13.525
994,11/13/2007,16,3,11,2007,5810.4,548,91,57.2,232,90,50,13.6
994,11/13/2007,17,3,11,2007,5749.1,547,91,59,232,90,50,13.6
994,11/13/2007,18,3,11,2007,5778.6,549,92,60.8,705,90,60,13.6
994,11/13/2007,19,3,11,2007,5723.7,549,92,60.8,705,90,60,13.675
994,11/13/2007,20,3,11,2007,5749,549,92,60.8,705,90,60,13.75
994,11/13/2007,21,3,11,2007,5772.9,548,91,60.8,705,90,60,13.8
994,11/13/2007,22,3,11,2007,5410.9,512,85,60.8,137,80,60,13.8
994,11/13/2007,23,3,11,2007,4812.1,453,76,59,39,70,50,13.8
994,11/14/2007,0,3,11,2007,4179,390,65,59,49,60,50,13.9
994,11/14/2007,1,3,11,2007,4043.6,381,64,59,49,60,50,13.9
994,11/14/2007,2,3,11,2007,4061.7,382,64,59,49,60,50,13.9
994,11/14/2007,3,3,11,2007,4022.6,382,64,60.8,189,60,60,13.95
994,11/14/2007,4,3,11,2007,4297.8,418,70,60.8,124,70,60,14
994,11/14/2007,10,3,11,2007,5029.6,478,80,60.8,137,80,60,14.25
994,11/14/2007,11,3,11,2007,5524.7,545,91,60.8,705,90,60,14.425
994,11/14/2007,12,3,11,2007,5719.1,549,92,62.6,705,90,60,14.65
994,11/14/2007,13,3,11,2007,5710.5,553,92,62.6,705,90,60,14.85
994,11/14/2007,14,3,11,2007,5745.2,554,92,62.6,705,90,60,14.9
994,11/14/2007,15,3,11,2007,5688.8,556,93,64.4,705,90,60,14.8
994,11/14/2007,16,3,11,2007,5689.7,553,92,66.2,705,90,60,14.7
994,11/14/2007,17,3,11,2007,5700.6,551,92,66.2,705,90,60,14.6
994,11/14/2007,18,3,11,2007,5692.9,548,91,66.2,705,90,60,14.55
994,11/14/2007,19,3,11,2007,5665.1,548,91,62.6,705,90,60,14.425
994,11/14/2007,20,3,11,2007,5622,546,91,62.6,705,90,60,14.35
994,11/14/2007,21,3,11,2007,5675.4,546,91,59,232,90,50,14.15
994,11/14/2007,22,3,11,2007,5432.5,518,86,57.2,36,80,50,14.025
994,11/14/2007,23,3,11,2007,4951.9,471,79,53.6,39,70,50,13.925
994,11/15/2007,0,3,11,2007,4310.9,402,67,53.6,49,60,50,13.8
994,11/15/2007,1,3,11,2007,4161.7,390,65,53.6,49,60,50,13.6
994,11/15/2007,2,3,11,2007,4228.9,393,66,53.6,49,60,50,13.425
994,11/15/2007,3,3,11,2007,4247.9,393,66,50,49,60,50,13.3
994,11/15/2007,4,3,11,2007,4415.4,419,70,48.2,14,70,40,13.075
994,11/15/2007,15,3,11,2007,5847.5,548,91,41,101,90,40,12.15
994,11/15/2007,16,3,11,2007,5876.7,548,91,42.8,101,90,40,12.075
994,11/15/2007,17,3,11,2007,5914.8,549,92,42.8,101,90,40,11.9
994,11/15/2007,18,3,11,2007,5898.9,548,91,42.8,101,90,40,11.8
994,11/15/2007,19,3,11,2007,5899.2,548,91,42.8,101,90,40,11.7
994,11/15/2007,20,3,11,2007,5920.9,548,91,44.6,101,90,40,11.575
994,11/15/2007,21,3,11,2007,5954,549,92,42.8,101,90,40,11.475
994,11/15/2007,22,3,11,2007,5588.6,515,86,42.8,15,80,40,11.4
994,11/15/2007,23,3,11,2007,5078.1,470,78,41,14,70,40,11.35
994,11/16/2007,0,3,11,2007,5006.4,466,78,39.2,22,70,30,11.225
994,11/16/2007,1,3,11,2007,5103.9,477,80,35.6,15,80,30,11.05
994,11/16/2007,2,3,11,2007,4931.9,459,77,37.4,22,70,30,10.9
994,11/16/2007,3,3,11,2007,4878.8,455,76,33.8,22,70,30,10.75
994,11/16/2007,4,3,11,2007,4926.3,455,76,33.8,22,70,30,10.625
994,11/16/2007,5,3,11,2007,4942.4,474,79,33.8,22,70,30,10.475
994,11/16/2007,16,3,11,2007,6105.8,550,92,37.4,126,90,30,11.1
994,11/16/2007,17,3,11,2007,5799,550,92,42.8,101,90,40,11.025
994,11/16/2007,18,3,11,2007,5773.9,550,92,44.6,101,90,40,10.85
994,11/16/2007,19,3,11,2007,5767.5,550,92,46.4,101,90,40,10.725
994,11/16/2007,20,3,11,2007,5805.4,550,92,46.4,101,90,40,10.6
994,11/16/2007,21,3,11,2007,5811.4,548,91,48.2,101,90,40,10.55
994,11/16/2007,22,3,11,2007,5649.6,528,88,46.4,15,80,40,10.5
994,11/16/2007,23,3,11,2007,5298.1,498,83,42.8,15,80,40,10.425
994,11/17/2007,0,3,11,2007,4868.2,444,74,39.2,22,70,30,10.275
994,11/17/2007,1,3,11,2007,4226.1,387,65,39.2,19,60,30,10.175
994,11/17/2007,2,3,11,2007,4250.5,393,66,39.2,19,60,30,10.1
994,11/17/2007,3,3,11,2007,4271.4,392,65,37.4,19,60,30,10
994,11/17/2007,4,3,11,2007,4181,389,65,37.4,19,60,30,9.95
994,11/17/2007,5,3,11,2007,4326.2,420,70,35.6,22,70,30,9.85
994,11/17/2007,6,3,11,2007,5786.2,462,77,35.6,22,70,30,9.8
994,11/17/2007,7,3,11,2007,5907,530,88,37.4,15,80,30,9.75
994,11/17/2007,8,3,11,2007,6366.1,547,91,37.4,126,90,30,9.7
994,11/17/2007,14,3,11,2007,5750.4,549,92,39.2,126,90,30,10.75
994,11/17/2007,15,3,11,2007,5664.2,548,91,44.6,101,90,40,10.875
994,11/17/2007,16,3,11,2007,5698.3,549,92,48.2,101,90,40,10.825
994,11/17/2007,17,3,11,2007,5693.1,550,92,53.6,232,90,50,10.8
994,11/17/2007,18,3,11,2007,5656.2,550,92,55.4,232,90,50,10.725
994,11/17/2007,19,3,11,2007,5697.1,549,92,57.2,232,90,50,10.625
994,11/17/2007,20,3,11,2007,5777.8,549,92,59,232,90,50,10.6
994,11/17/2007,21,3,11,2007,5752.7,549,92,59,232,90,50,10.6
994,11/17/2007,22,3,11,2007,5438.9,519,87,57.2,36,80,50,10.6
994,11/17/2007,23,3,11,2007,4797.2,450,75,53.6,39,70,50,10.525
994,11/18/2007,0,3,11,2007,4191.4,391,65,51.8,49,60,50,10.5
994,11/18/2007,1,3,11,2007,4217.7,392,65,48.2,25,60,40,10.425
994,11/18/2007,2,3,11,2007,4228.1,387,65,46.4,25,60,40,10.4
994,11/18/2007,3,3,11,2007,4242.2,389,65,44.6,25,60,40,10.325
994,11/18/2007,4,3,11,2007,4641.6,423,71,44.6,14,70,40,10.3
994,11/18/2007,5,3,11,2007,4053.6,474,79,42.8,14,70,40,10.225
994,5/28/2008,7,3,5,2008,4526.3,428,71,59,59,70,50,18.5
994,5/31/2008,0,3,5,2008,3901.5,376,63,80.6,11,60,80,19.5
994,5/31/2008,1,3,5,2008,3492.8,334,56,78.8,44,50,70,19.5
994,5/31/2008,2,3,5,2008,3484.9,332,55,77,44,50,70,19.5
994,5/31/2008,3,3,5,2008,3518,331,55,77,44,50,70,19.5
994,5/31/2008,4,3,5,2008,3886.5,378,63,75.2,54,60,70,19.5
994,5/31/2008,5,3,5,2008,4302.5,437,73,77,48,70,70,19.5
994,5/31/2008,6,3,5,2008,4845.4,480,80,77,58,80,70,19.45
994,5/31/2008,7,3,5,2008,5044.9,499,83,75.2,58,80,70,19.4
994,5/31/2008,9,3,5,2008,5994.8,547,91,71.6,206,90,70,19.425
994,5/31/2008,10,3,5,2008,5658.1,547,91,69.8,259,90,60,19.5
994,5/31/2008,11,3,5,2008,5616.4,547,91,68,259,90,60,19.55
994,5/31/2008,12,3,5,2008,5532.7,548,91,69.8,259,90,60,19.65
994,5/31/2008,13,3,5,2008,5510.4,545,91,71.6,206,90,70,19.75
994,5/31/2008,14,3,5,2008,5505.5,547,91,73.4,206,90,70,19.875
994,5/31/2008,15,3,5,2008,5467,545,91,78.8,206,90,70,20.025
994,5/31/2008,16,3,5,2008,5458.5,542,90,80.6,138,90,80,20.125
994,5/31/2008,17,3,5,2008,5424.4,543,91,82.4,138,90,80,20.25
994,5/31/2008,18,3,5,2008,5476.5,546,91,82.4,138,90,80,20.35
994,5/31/2008,19,3,5,2008,5471.8,546,91,84.2,138,90,80,20.4
994,5/31/2008,20,3,5,2008,5483.9,547,91,84.2,138,90,80,20.45
994,5/31/2008,21,3,5,2008,5432.2,540,90,84.2,138,90,80,20.5
994,5/31/2008,22,3,5,2008,5070.5,498,83,84.2,64,80,80,20.5
994,5/31/2008,23,3,5,2008,4376,426,71,82.4,20,70,80,20.5
994,6/1/2008,0,3,6,2008,3876.2,373,62,80.6,11,60,80,20.5
994,6/1/2008,1,3,6,2008,3386.2,316,53,78.8,44,50,70,20.5
994,6/1/2008,2,3,6,2008,3312.8,311,52,73.4,44,50,70,20.5
994,6/1/2008,3,3,6,2008,3326.4,311,52,69.8,60,50,60,20.5
994,6/1/2008,4,3,6,2008,3613.4,346,58,68,60,50,60,20.5
994,6/1/2008,5,3,6,2008,3677,356,59,66.2,60,50,60,20.5
994,6/1/2008,6,3,6,2008,3925.5,374,62,66.2,71,60,60,20.5
994,6/6/2008,14,3,6,2008,5784,555,93,82.4,138,90,80,23.475
994,7/23/2008,16,3,7,2008,5379,537,90,75.2,206,90,70,26.825
994,7/23/2008,17,3,7,2008,5375.6,538,90,78.8,206,90,70,26.9
994,7/23/2008,18,3,7,2008,5358.4,537,90,80.6,138,90,80,26.925
994,7/23/2008,19,3,7,2008,5351.1,536,89,80.6,64,80,80,27
994,7/23/2008,20,3,7,2008,5462.8,546,91,80.6,138,90,80,27
994,7/23/2008,21,3,7,2008,5527.7,553,92,80.6,138,90,80,27
994,7/23/2008,22,3,7,2008,5084.6,502,84,80.6,64,80,80,27
994,7/23/2008,23,3,7,2008,4509.7,440,73,78.8,48,70,70,27
994,7/24/2008,0,3,7,2008,4412.8,427,71,78.8,48,70,70,27
994,7/24/2008,1,3,7,2008,3812.2,362,60,73.4,54,60,70,27
994,7/24/2008,2,3,7,2008,3417.8,319,53,69.8,60,50,60,26.9
994,7/24/2008,3,3,7,2008,3387.6,315,53,66.2,60,50,60,26.9
994,7/24/2008,4,3,7,2008,3668.2,347,58,64.4,60,50,60,26.85
994,7/24/2008,5,3,7,2008,3943.2,382,64,60.8,71,60,60,26.8
994,7/24/2008,6,3,7,2008,4368.1,422,70,60.8,58,70,60,26.8
994,7/24/2008,7,3,7,2008,4873.5,479,80,59,84,80,50,26.7
994,7/24/2008,8,3,7,2008,5382.9,531,89,59,84,80,50,26.65
994,7/24/2008,9,3,7,2008,5447.8,537,90,59,261,90,50,26.6
994,7/24/2008,10,3,7,2008,5366.7,537,90,57.2,261,90,50,26.55
994,7/24/2008,11,3,7,2008,5352.5,537,90,55.4,261,90,50,26.5
994,7/24/2008,12,3,7,2008,5356.1,537,90,59,261,90,50,26.5
994,7/24/2008,13,3,7,2008,5361.8,538,90,66.2,259,90,60,26.5
994,7/24/2008,14,3,7,2008,5346.1,537,90,73.4,206,90,70,26.5
994,7/24/2008,15,3,7,2008,5373.9,538,90,77,206,90,70,26.45
994,7/24/2008,16,3,7,2008,5368.8,537,90,78.8,206,90,70,26.4
994,7/24/2008,17,3,7,2008,5335.7,537,90,80.6,138,90,80,26.4
994,7/24/2008,18,3,7,2008,5392.3,538,90,80.6,138,90,80,26.4
994,7/24/2008,19,3,7,2008,5379.2,537,90,78.8,206,90,70,26.4
994,7/24/2008,20,3,7,2008,5421,543,91,77,206,90,70,26.4
994,7/24/2008,21,3,7,2008,5491.5,544,91,75.2,206,90,70,26.4
994,7/24/2008,22,3,7,2008,5336.7,537,90,75.2,206,90,70,26.35
994,7/24/2008,23,3,7,2008,5027.8,502,84,73.4,58,80,70,26.3
994,7/25/2008,0,3,7,2008,4630.4,460,77,73.4,48,70,70,26.3
994,7/25/2008,1,3,7,2008,4344.9,427,71,71.6,48,70,70,26.25
994,7/25/2008,2,3,7,2008,3990.7,389,65,69.8,71,60,60,26.2
994,7/25/2008,3,3,7,2008,4119.5,398,66,69.8,71,60,60,26.2
994,7/25/2008,4,3,7,2008,4446.3,438,73,68,58,70,60,26.125
994,7/25/2008,5,3,7,2008,4696,480,80,68,95,80,60,26.1
994,7/25/2008,6,3,7,2008,5256.1,524,87,68,95,80,60,26.075
994,7/25/2008,7,3,7,2008,5396.2,539,90,68,259,90,60,26
994,7/25/2008,8,3,7,2008,5478.7,547,91,66.2,259,90,60,26
994,7/25/2008,9,3,7,2008,5493.3,547,91,66.2,259,90,60,25.95
994,7/25/2008,10,3,7,2008,5459.4,547,91,66.2,259,90,60,25.9
994,7/25/2008,11,3,7,2008,5526.2,548,91,68,259,90,60,25.85
994,7/25/2008,12,3,7,2008,5550.2,548,91,69.8,259,90,60,25.8
994,7/25/2008,13,3,7,2008,5569.8,552,92,69.8,259,90,60,25.8
994,7/25/2008,14,3,7,2008,5545.9,552,92,69.8,259,90,60,25.8
994,7/25/2008,15,3,7,2008,5557,552,92,66.2,259,90,60,25.8
994,7/25/2008,16,3,7,2008,5576.2,552,92,69.8,259,90,60,25.8
994,7/25/2008,17,3,7,2008,5548,548,91,71.6,206,90,70,25.8
994,7/25/2008,18,3,7,2008,5527.5,547,91,75.2,206,90,70,25.8
994,7/25/2008,19,3,7,2008,5448.6,545,91,78.8,206,90,70,25.8
994,7/25/2008,20,3,7,2008,5434.8,547,91,80.6,138,90,80,25.8
994,7/25/2008,21,3,7,2008,5498.4,546,91,78.8,206,90,70,25.875
994,7/25/2008,22,3,7,2008,5435.1,542,90,80.6,138,90,80,25.9
994,7/25/2008,23,3,7,2008,5095.2,500,83,78.8,58,80,70,25.9
994,7/26/2008,0,3,7,2008,4732.7,466,78,77,48,70,70,25.9
994,7/26/2008,1,3,7,2008,4632.6,461,77,75.2,48,70,70,25.9
994,7/26/2008,2,3,7,2008,4294.6,420,70,73.4,48,70,70,25.9
994,7/26/2008,3,3,7,2008,4206.1,409,68,73.4,54,60,70,25.85
994,7/26/2008,4,3,7,2008,4195.7,409,68,71.6,54,60,70,25.8
994,7/26/2008,5,3,7,2008,4337.6,434,72,69.8,58,70,60,25.8
994,7/26/2008,6,3,7,2008,4555.2,436,73,69.8,58,70,60,25.8
994,7/26/2008,7,3,7,2008,5087.6,495,83,68,95,80,60,25.725
994,7/26/2008,9,3,7,2008,5296.6,522,87,66.2,95,80,60,25.7
994,7/26/2008,10,3,7,2008,5235.2,521,87,66.2,95,80,60,25.65
994,7/26/2008,11,3,7,2008,5408.1,538,90,68,259,90,60,25.6
994,7/26/2008,12,3,7,2008,5575.3,549,92,68,259,90,60,25.65
994,7/26/2008,13,3,7,2008,5562.9,551,92,71.6,206,90,70,25.7
994,7/26/2008,14,3,7,2008,5508,550,92,75.2,206,90,70,25.7
994,7/26/2008,15,3,7,2008,5465.4,551,92,80.6,138,90,80,25.775
994,7/26/2008,16,3,7,2008,5447.6,550,92,82.4,138,90,80,25.8
994,7/26/2008,17,3,7,2008,5473.3,549,92,84.2,138,90,80,25.875
994,7/26/2008,18,3,7,2008,5437.6,549,92,86,138,90,80,25.9
994,7/26/2008,19,3,7,2008,5477.1,550,92,87.8,138,90,80,26
994,7/26/2008,20,3,7,2008,5428.6,550,92,87.8,138,90,80,26
994,7/26/2008,21,3,7,2008,5422.5,549,92,89.6,138,90,80,26
994,7/26/2008,22,3,7,2008,5411.8,549,92,89.6,138,90,80,26.025
994,7/26/2008,23,3,7,2008,5061.7,505,84,87.8,64,80,80,26.1
994,7/27/2008,0,3,7,2008,4501.7,446,74,86,20,70,80,26.1
994,7/27/2008,1,3,7,2008,4400.1,434,72,80.6,20,70,80,26.1
994,7/27/2008,2,3,7,2008,4063.7,393,66,78.8,54,60,70,26.1
994,7/27/2008,3,3,7,2008,3904.4,382,64,77,54,60,70,26
994,7/27/2008,4,3,7,2008,3943.4,382,64,75.2,54,60,70,26
994,7/27/2008,5,3,7,2008,4043.9,405,68,75.2,54,60,70,26
994,7/27/2008,6,3,7,2008,4223.9,408,68,73.4,54,60,70,26
994,7/27/2008,7,3,7,2008,4422.2,432,72,73.4,48,70,70,26
994,7/27/2008,8,3,7,2008,4931.5,498,83,71.6,58,80,70,25.9
994,7/27/2008,11,3,7,2008,5446.4,545,91,66.2,259,90,60,25.9
994,7/27/2008,12,3,7,2008,5417,547,91,66.2,259,90,60,25.9
994,7/27/2008,13,3,7,2008,5424.4,548,91,71.6,206,90,70,25.9
994,7/27/2008,14,3,7,2008,5461.4,550,92,73.4,206,90,70,25.925
994,7/27/2008,15,3,7,2008,5475.2,552,92,78.8,206,90,70,26
994,7/27/2008,16,3,7,2008,5434.1,552,92,80.6,138,90,80,26
994,7/27/2008,17,3,7,2008,5425.4,551,92,84.2,138,90,80,26.1
994,7/27/2008,18,3,7,2008,5412.7,551,92,86,138,90,80,26.125
994,7/27/2008,19,3,7,2008,5371.1,548,91,87.8,138,90,80,26.2
994,7/27/2008,20,3,7,2008,5368.8,548,91,87.8,138,90,80,26.2
994,7/27/2008,21,3,7,2008,5319,546,91,87.8,138,90,80,26.275
994,7/27/2008,22,3,7,2008,5286,539,90,87.8,138,90,80,26.3
994,7/27/2008,23,3,7,2008,4873.5,492,82,87.8,64,80,80,26.3
994,7/28/2008,0,3,7,2008,4320,428,71,84.2,20,70,80,26.3
994,7/28/2008,1,3,7,2008,4150.4,413,69,78.8,54,60,70,26.3
994,7/28/2008,2,3,7,2008,4189.3,413,69,75.2,54,60,70,26.3
994,7/28/2008,3,3,7,2008,4195.4,414,69,71.6,54,60,70,26.3
994,7/28/2008,4,3,7,2008,4332.4,435,73,69.8,58,70,60,26.3
994,7/28/2008,5,3,7,2008,4681,480,80,68,95,80,60,26.25
994,7/28/2008,9,3,7,2008,5489.7,548,91,71.6,206,90,70,26.1
994,7/28/2008,10,3,7,2008,5470.7,548,91,69.8,259,90,60,26.1
994,7/28/2008,11,3,7,2008,5549.7,550,92,69.8,259,90,60,26.1
994,7/28/2008,12,3,7,2008,5571.5,551,92,69.8,259,90,60,26.1
994,7/28/2008,13,3,7,2008,5591.3,551,92,71.6,206,90,70,26.1
994,7/28/2008,14,3,7,2008,5557.4,551,92,75.2,206,90,70,26.15
994,7/28/2008,15,3,7,2008,5546.5,551,92,77,206,90,70,26.2
994,7/28/2008,16,3,7,2008,5527.2,551,92,78.8,206,90,70,26.275
994,7/28/2008,17,3,7,2008,5561.8,550,92,82.4,138,90,80,26.325
994,7/28/2008,18,3,7,2008,5587.5,551,92,84.2,138,90,80,26.4
994,7/28/2008,19,3,7,2008,5556.6,552,92,87.8,138,90,80,26.45
994,7/28/2008,20,3,7,2008,5532.5,549,92,87.8,138,90,80,26.5
994,7/28/2008,21,3,7,2008,5511.6,547,91,87.8,138,90,80,26.525
994,7/28/2008,22,3,7,2008,5548.3,547,91,87.8,138,90,80,26.6
994,7/28/2008,23,3,7,2008,5497.4,543,91,87.8,138,90,80,26.6
994,7/29/2008,0,3,7,2008,5041.3,500,83,84.2,64,80,80,26.6
994,7/29/2008,1,3,7,2008,4821,486,81,80.6,64,80,80,26.6
994,7/29/2008,2,3,7,2008,4532.7,445,74,77,48,70,70,26.6
994,7/29/2008,3,3,7,2008,4401.4,434,72,73.4,48,70,70,26.6
994,7/29/2008,4,3,7,2008,4722.1,475,79,73.4,48,70,70,26.5
994,7/29/2008,5,3,7,2008,5183.7,528,88,71.6,58,80,70,26.5
994,7/29/2008,6,3,7,2008,5572,539,90,69.8,259,90,60,26.5
994,7/29/2008,7,3,7,2008,5595.3,546,91,69.8,259,90,60,26.4
994,7/29/2008,8,3,7,2008,5520.4,536,89,68,95,80,60,26.4
994,7/29/2008,9,3,7,2008,5178.6,521,87,68,95,80,60,26.4
994,7/29/2008,10,3,7,2008,5585,548,91,66.2,259,90,60,26.35
994,7/29/2008,11,3,7,2008,5520.5,541,90,66.2,259,90,60,26.3
994,7/29/2008,12,3,7,2008,5070.8,503,84,66.2,95,80,60,26.4
994,7/29/2008,13,3,7,2008,4952.1,496,83,71.6,58,80,70,26.4
994,7/29/2008,14,3,7,2008,4927.3,498,83,78.8,58,80,70,26.4
994,7/29/2008,15,3,7,2008,5145.6,524,87,82.4,64,80,80,26.475
994,7/29/2008,16,3,7,2008,5048,505,84,86,64,80,80,26.55
994,7/29/2008,17,3,7,2008,4913.5,497,83,87.8,64,80,80,26.625
994,7/29/2008,18,3,7,2008,5077.8,513,86,89.6,64,80,80,26.725
994,7/29/2008,19,3,7,2008,5400.8,543,91,89.6,138,90,80,26.8
994,7/29/2008,20,3,7,2008,5256,526,88,93.2,2,80,90,26.85
994,7/29/2008,21,3,7,2008,5351.4,541,90,91.4,6,90,90,26.9
994,7/29/2008,22,3,7,2008,5442.2,547,91,91.4,6,90,90,26.95
994,7/29/2008,23,3,7,2008,5425.5,542,90,91.4,6,90,90,27
994,7/30/2008,0,3,7,2008,5051.5,502,84,89.6,64,80,80,27
994,7/30/2008,1,3,7,2008,4905.6,490,82,84.2,64,80,80,27
994,7/30/2008,2,3,7,2008,4866.4,490,82,80.6,64,80,80,27
994,7/30/2008,3,3,7,2008,4868.9,491,82,75.2,58,80,70,27
994,7/30/2008,4,3,7,2008,4969.6,501,84,78.8,58,80,70,27
994,7/30/2008,5,3,7,2008,5381.5,540,90,75.2,206,90,70,27
994,7/30/2008,6,3,7,2008,5662.2,547,91,73.4,206,90,70,27
994,7/30/2008,7,3,7,2008,5545,547,91,71.6,206,90,70,26.925
994,7/30/2008,8,3,7,2008,5519.9,547,91,71.6,206,90,70,26.925
994,7/30/2008,9,3,7,2008,5555.1,550,92,71.6,206,90,70,26.85
994,7/30/2008,10,3,7,2008,5589.2,551,92,71.6,206,90,70,26.8
994,7/30/2008,11,3,7,2008,5566.9,551,92,71.6,206,90,70,26.8
994,7/30/2008,12,3,7,2008,5552.3,549,92,69.8,259,90,60,26.75
994,7/30/2008,13,3,7,2008,5549.3,552,92,69.8,259,90,60,26.7
994,7/30/2008,14,3,7,2008,5576.5,552,92,71.6,206,90,70,26.7
994,7/30/2008,15,3,7,2008,5475,547,91,73.4,206,90,70,26.7
994,7/30/2008,16,3,7,2008,5461.5,549,92,73.4,206,90,70,26.7
994,7/30/2008,17,3,7,2008,5462.8,547,91,77,206,90,70,26.7
994,7/30/2008,18,3,7,2008,5461.2,548,91,80.6,138,90,80,26.7
994,7/30/2008,19,3,7,2008,5475,547,91,82.4,138,90,80,26.725
994,7/30/2008,20,3,7,2008,4915.4,491,82,84.2,64,80,80,26.8
994,7/30/2008,21,3,7,2008,5276.6,531,89,86,64,80,80,26.8
994,7/30/2008,22,3,7,2008,5471.9,548,91,84.2,138,90,80,26.75
994,7/30/2008,23,3,7,2008,5023.8,503,84,82.4,64,80,80,26.775
994,7/31/2008,0,3,7,2008,4503.6,444,74,80.6,20,70,80,26.7
994,7/31/2008,1,3,7,2008,4058.7,394,66,78.8,54,60,70,26.7
994,7/31/2008,2,3,7,2008,3873.7,381,64,78.8,54,60,70,26.65
994,7/31/2008,3,3,7,2008,3955.9,382,64,77,54,60,70,26.6
994,7/31/2008,4,3,7,2008,4017.3,398,66,77,54,60,70,26.6
994,7/31/2008,5,3,7,2008,4646.7,486,81,73.4,58,80,70,26.6
994,7/31/2008,6,3,7,2008,5549.8,549,92,73.4,206,90,70,26.55
994,7/31/2008,7,3,7,2008,5551.1,550,92,73.4,206,90,70,26.5
994,7/31/2008,8,3,7,2008,5526.9,549,92,73.4,206,90,70,26.5
994,7/31/2008,9,3,7,2008,5504.2,547,91,73.4,206,90,70,26.425
994,7/31/2008,10,3,7,2008,5506.6,547,91,73.4,206,90,70,26.4
994,7/31/2008,11,3,7,2008,5475,547,91,73.4,206,90,70,26.4
994,7/31/2008,12,3,7,2008,5520.3,550,92,73.4,206,90,70,26.4
994,7/31/2008,13,3,7,2008,5614.4,557,93,73.4,206,90,70,26.4
994,7/31/2008,14,3,7,2008,5590.6,555,93,73.4,206,90,70,26.4
994,7/31/2008,15,3,7,2008,5526.3,547,91,75.2,206,90,70,26.4
994,7/31/2008,16,3,7,2008,5508.7,548,91,80.6,138,90,80,26.45
994,7/31/2008,17,3,7,2008,5606.9,555,93,80.6,138,90,80,26.5
994,7/31/2008,18,3,7,2008,5460.8,547,91,84.2,138,90,80,26.6
994,7/31/2008,19,3,7,2008,5555.9,553,92,86,138,90,80,26.625
994,7/31/2008,20,3,7,2008,5606,557,93,87.8,138,90,80,26.7
994,7/31/2008,21,3,7,2008,5605.3,557,93,86,138,90,80,26.725
994,7/31/2008,22,3,7,2008,5635.3,557,93,87.8,138,90,80,26.8
994,7/31/2008,23,3,7,2008,5295.8,521,87,86,64,80,80,26.8
994,8/1/2008,0,3,8,2008,4665.1,455,76,84.2,20,70,80,26.8
994,8/1/2008,1,3,8,2008,4435.3,437,73,80.6,20,70,80,26.8
994,8/1/2008,2,3,8,2008,4280.9,412,69,77,54,60,70,26.75
994,8/1/2008,3,3,8,2008,4409.3,431,72,75.2,48,70,70,26.7
994,8/1/2008,4,3,8,2008,4775.7,478,80,73.4,58,80,70,26.7
994,8/1/2008,5,3,8,2008,5186.8,527,88,73.4,58,80,70,26.7
994,8/1/2008,6,3,8,2008,5531.6,540,90,71.6,206,90,70,26.7
994,8/1/2008,7,3,8,2008,5602.6,547,91,69.8,259,90,60,26.7
994,8/1/2008,8,3,8,2008,5608.2,546,91,71.6,206,90,70,26.7
994,8/1/2008,9,3,8,2008,5616.4,547,91,71.6,206,90,70,26.7
994,8/1/2008,10,3,8,2008,5607.8,548,91,69.8,259,90,60,26.6
994,8/1/2008,11,3,8,2008,5593.2,547,91,69.8,259,90,60,26.6
994,8/1/2008,12,3,8,2008,5636.5,547,91,71.6,206,90,70,26.675
994,8/1/2008,13,3,8,2008,5626.1,547,91,73.4,206,90,70,26.7
994,8/1/2008,14,3,8,2008,5632.9,548,91,78.8,206,90,70,26.7
994,8/1/2008,15,3,8,2008,5535.4,547,91,82.4,138,90,80,26.775
994,8/1/2008,16,3,8,2008,5515.4,547,91,84.2,138,90,80,26.8
994,8/1/2008,17,3,8,2008,5519.8,547,91,86,138,90,80,26.85
994,8/1/2008,18,3,8,2008,5556.4,549,92,87.8,138,90,80,26.9
994,8/1/2008,19,3,8,2008,5544.2,547,91,89.6,138,90,80,26.975
994,8/1/2008,20,3,8,2008,5551.7,547,91,89.6,138,90,80,27
994,8/1/2008,21,3,8,2008,5544.3,548,91,89.6,138,90,80,27.05
994,8/1/2008,22,3,8,2008,5516.6,545,91,89.6,138,90,80,27.1
994,8/1/2008,23,3,8,2008,5140.8,506,84,87.8,64,80,80,27.1
994,8/2/2008,0,3,8,2008,4622.4,451,75,84.2,20,70,80,27.15
994,8/2/2008,1,3,8,2008,4467.5,438,73,82.4,20,70,80,27.2
994,8/2/2008,2,3,8,2008,4155.1,400,67,80.6,11,60,80,27.2
994,8/2/2008,3,3,8,2008,3961.1,384,64,80.6,11,60,80,27.2
994,8/2/2008,4,3,8,2008,3981.4,382,64,80.6,11,60,80,27.2
994,8/6/2008,21,3,8,2008,5631.6,552,92,87.8,138,90,80,27
994,8/6/2008,22,3,8,2008,5214.6,509,85,84.2,64,80,80,27
994,8/6/2008,23,3,8,2008,4655.5,450,75,84.2,20,70,80,27
994,8/7/2008,0,3,8,2008,4125.4,396,66,82.4,11,60,80,27
994,8/7/2008,1,3,8,2008,3683.7,346,58,78.8,44,50,70,26.975
994,8/7/2008,6,3,8,2008,4360.2,413,69,73.4,54,60,70,26.8
994,8/7/2008,7,3,8,2008,5118.2,503,84,73.4,58,80,70,26.8
994,8/7/2008,8,3,8,2008,5618.3,546,91,73.4,206,90,70,26.8
994,8/7/2008,9,3,8,2008,5589,547,91,73.4,206,90,70,26.725
994,8/7/2008,10,3,8,2008,5591.5,547,91,71.6,206,90,70,26.7
994,8/7/2008,11,3,8,2008,5507.4,547,91,69.8,259,90,60,26.7
994,8/7/2008,12,3,8,2008,5522.1,547,91,69.8,259,90,60,26.7
994,8/7/2008,13,3,8,2008,5466.8,547,91,73.4,206,90,70,26.7
994,8/7/2008,14,3,8,2008,5476.9,547,91,75.2,206,90,70,26.7
994,8/7/2008,15,3,8,2008,5477,547,91,78.8,206,90,70,26.75
994,8/7/2008,16,3,8,2008,5480.9,547,91,80.6,138,90,80,26.8
994,8/7/2008,17,3,8,2008,5478.4,547,91,82.4,138,90,80,26.85
994,8/7/2008,18,3,8,2008,5474.6,547,91,82.4,138,90,80,26.9
994,8/7/2008,19,3,8,2008,5482.2,545,91,84.2,138,90,80,26.925
994,8/7/2008,20,3,8,2008,5435.5,544,91,82.4,138,90,80,27
994,8/7/2008,21,3,8,2008,5378.5,540,90,82.4,138,90,80,27
994,8/7/2008,22,3,8,2008,5376.9,540,90,80.6,138,90,80,27
994,8/7/2008,23,3,8,2008,5157.7,510,85,80.6,64,80,80,27
994,8/8/2008,0,3,8,2008,4564.9,453,76,77,48,70,70,27
994,8/8/2008,1,3,8,2008,4317.2,417,70,75.2,48,70,70,27
994,8/8/2008,2,3,8,2008,4293,413,69,71.6,54,60,70,26.95
994,8/8/2008,3,3,8,2008,4319.2,413,69,69.8,71,60,60,26.9
994,8/8/2008,4,3,8,2008,4584.7,446,74,69.8,58,70,60,26.9
994,8/8/2008,5,3,8,2008,5039.9,504,84,66.2,95,80,60,26.9
994,8/8/2008,6,3,8,2008,5454.2,527,88,64.4,95,80,60,26.8
994,8/8/2008,7,3,8,2008,5565.8,545,91,62.6,259,90,60,26.8
994,8/8/2008,8,3,8,2008,5506.9,542,90,62.6,259,90,60,26.75
994,8/8/2008,9,3,8,2008,5478.1,542,90,60.8,259,90,60,26.7
994,8/8/2008,10,3,8,2008,5476.4,542,90,62.6,259,90,60,26.675
994,8/8/2008,11,3,8,2008,5452.4,544,91,60.8,259,90,60,26.6
994,8/8/2008,12,3,8,2008,5548.2,554,92,62.6,259,90,60,26.6
994,8/8/2008,13,3,8,2008,5565.9,553,92,66.2,259,90,60,26.625
994,8/8/2008,14,3,8,2008,5521.5,550,92,69.8,259,90,60,26.7
994,8/8/2008,15,3,8,2008,5559.3,552,92,71.6,206,90,70,26.7
994,8/8/2008,16,3,8,2008,5507.2,551,92,75.2,206,90,70,26.8
994,8/8/2008,17,3,8,2008,5447.1,546,91,75.2,206,90,70,26.8
994,8/8/2008,18,3,8,2008,5449.8,546,91,78.8,206,90,70,26.875
994,8/8/2008,19,3,8,2008,5512.9,550,92,78.8,206,90,70,26.9
994,8/8/2008,20,3,8,2008,5523.8,547,91,78.8,206,90,70,26.9
994,8/8/2008,21,3,8,2008,5452.8,539,90,80.6,138,90,80,26.9
994,8/8/2008,22,3,8,2008,5491.7,538,90,80.6,138,90,80,26.9
994,8/8/2008,23,3,8,2008,5362.9,523,87,78.8,58,80,70,26.9
994,8/9/2008,0,3,8,2008,4957.2,485,81,75.2,58,80,70,26.9
994,8/9/2008,1,3,8,2008,4660.3,446,74,71.6,48,70,70,26.9
994,8/9/2008,2,3,8,2008,4089.1,396,66,66.2,71,60,60,26.875
994,8/9/2008,3,3,8,2008,3933.1,381,64,64.4,71,60,60,26.8
994,8/9/2008,4,3,8,2008,4282.2,423,71,62.6,58,70,60,26.8
994,8/9/2008,5,3,8,2008,4387.6,437,73,62.6,58,70,60,26.8
994,8/9/2008,6,3,8,2008,4528,435,73,60.8,58,70,60,26.7
994,8/9/2008,7,3,8,2008,4694,466,78,60.8,58,70,60,26.7
994,8/9/2008,8,3,8,2008,5365.9,532,89,60.8,95,80,60,26.6
994,8/9/2008,9,3,8,2008,5465.2,541,90,59,261,90,50,26.6
994,8/9/2008,10,3,8,2008,5502.5,542,90,59,261,90,50,26.575
994,8/9/2008,11,3,8,2008,5445.8,540,90,59,261,90,50,26.5
994,8/9/2008,12,3,8,2008,5367.1,535,89,60.8,95,80,60,26.5
994,8/9/2008,13,3,8,2008,5452.5,544,91,64.4,259,90,60,26.5
994,8/9/2008,14,3,8,2008,5473.9,546,91,69.8,259,90,60,26.5
994,8/9/2008,15,3,8,2008,5465.1,546,91,71.6,206,90,70,26.5
994,8/9/2008,16,3,8,2008,5512.6,547,91,73.4,206,90,70,26.5
994,8/9/2008,17,3,8,2008,5465.8,546,91,77,206,90,70,26.525
994,8/9/2008,18,3,8,2008,5455.2,547,91,78.8,206,90,70,26.6
994,8/9/2008,19,3,8,2008,5458,547,91,80.6,138,90,80,26.6
994,8/9/2008,20,3,8,2008,5481.3,545,91,80.6,138,90,80,26.6
994,8/9/2008,21,3,8,2008,5398.1,539,90,80.6,138,90,80,26.6
994,8/9/2008,22,3,8,2008,5418.7,538,90,80.6,138,90,80,26.6
994,8/9/2008,23,3,8,2008,5054.8,499,83,78.8,58,80,70,26.525
994,8/10/2008,0,3,8,2008,4915.1,487,81,75.2,58,80,70,26.5
994,8/10/2008,1,3,8,2008,4584.8,447,75,73.4,48,70,70,26.5
994,8/10/2008,2,3,8,2008,4206.1,412,69,68,71,60,60,26.325
994,8/10/2008,3,3,8,2008,4162.6,408,68,66.2,71,60,60,26.3
994,8/10/2008,4,3,8,2008,4184.3,407,68,64.4,71,60,60,26.275
994,8/10/2008,5,3,8,2008,4159.6,408,68,64.4,71,60,60,26.2
994,8/10/2008,6,3,8,2008,4289.3,408,68,62.6,71,60,60,26.2
994,8/10/2008,7,3,8,2008,4459,435,73,62.6,58,70,60,26.15
994,8/10/2008,11,3,8,2008,5594.6,542,90,60.8,259,90,60,26
994,8/10/2008,12,3,8,2008,5499.4,539,90,62.6,259,90,60,26
994,8/10/2008,14,3,8,2008,5421.5,542,90,71.6,206,90,70,26.1
994,8/10/2008,15,3,8,2008,5400.6,542,90,75.2,206,90,70,26.1
994,8/10/2008,16,3,8,2008,5477.8,543,91,78.8,206,90,70,26.175
994,8/10/2008,17,3,8,2008,5442.3,542,90,80.6,138,90,80,26.2
994,8/10/2008,18,3,8,2008,5444.8,541,90,80.6,138,90,80,26.225
994,8/10/2008,19,3,8,2008,5434.8,541,90,82.4,138,90,80,26.3
994,8/10/2008,20,3,8,2008,5436,542,90,82.4,138,90,80,26.3
994,8/10/2008,21,3,8,2008,5417.5,537,90,82.4,138,90,80,26.3
994,8/10/2008,22,3,8,2008,5364,537,90,80.6,138,90,80,26.3
994,8/10/2008,23,3,8,2008,5161.9,509,85,78.8,58,80,70,26.3
994,8/11/2008,0,3,8,2008,4764.8,466,78,75.2,48,70,70,26.3
994,8/11/2008,1,3,8,2008,4179.4,400,67,71.6,54,60,70,26.3
994,8/11/2008,2,3,8,2008,3473.2,320,53,68,60,50,60,26.2
994,8/11/2008,3,3,8,2008,3055.2,279,47,64.4,77,40,60,26.2
994,8/11/2008,4,3,8,2008,3074,281,47,64.4,77,40,60,26.1
994,8/11/2008,5,3,8,2008,3321.6,319,53,60.8,60,50,60,26.05
994,8/11/2008,6,3,8,2008,3740.4,348,58,60.8,60,50,60,25.975
994,8/11/2008,7,3,8,2008,4109.7,398,66,57.2,72,60,50,25.875
994,8/11/2008,8,3,8,2008,4933.7,481,80,55.4,84,80,50,25.8
994,8/27/2008,22,3,8,2008,5394.4,538,90,82.4,138,90,80,26.5
994,8/27/2008,23,3,8,2008,5341.1,528,88,82.4,64,80,80,26.5
994,8/28/2008,0,3,8,2008,4424.9,436,73,78.8,48,70,70,26.425
994,8/28/2008,1,3,8,2008,4334.5,426,71,75.2,48,70,70,26.4
994,8/28/2008,2,3,8,2008,3555.8,339,57,71.6,44,50,70,26.4
994,8/28/2008,3,3,8,2008,3509.1,333,56,71.6,44,50,70,26.35
994,8/28/2008,4,3,8,2008,3993.5,384,64,69.8,71,60,60,26.3
994,8/28/2008,5,3,8,2008,4404.1,440,73,66.2,58,70,60,26.25
994,8/28/2008,6,3,8,2008,5094.9,490,82,66.2,95,80,60,26.2
994,8/28/2008,7,3,8,2008,5394.3,528,88,64.4,95,80,60,26.125
994,8/28/2008,8,3,8,2008,5551.1,539,90,64.4,259,90,60,26.075
994,8/28/2008,9,3,8,2008,5533.3,539,90,64.4,259,90,60,26
994,8/28/2008,10,3,8,2008,5541.6,540,90,62.6,259,90,60,25.95
994,8/28/2008,11,3,8,2008,5544.8,541,90,62.6,259,90,60,25.95
994,8/28/2008,12,3,8,2008,5544.1,540,90,62.6,259,90,60,26
994,8/28/2008,13,3,8,2008,5470.9,537,90,68,259,90,60,26.1
994,8/28/2008,14,3,8,2008,5464.8,538,90,73.4,206,90,70,26.225
994,8/28/2008,15,3,8,2008,5412.6,536,89,80.6,64,80,80,26.325
994,8/28/2008,16,3,8,2008,5382.5,537,90,82.4,138,90,80,26.4
994,8/28/2008,17,3,8,2008,5377.1,536,89,84.2,64,80,80,26.475
994,8/28/2008,18,3,8,2008,4811.7,478,80,84.2,64,80,80,26.5
994,8/28/2008,19,3,8,2008,5022.1,499,83,89.6,64,80,80,26.5
994,8/28/2008,20,3,8,2008,5341.1,526,88,89.6,64,80,80,26.5
994,8/28/2008,21,3,8,2008,5445.7,535,89,87.8,64,80,80,26.5
994,8/28/2008,22,3,8,2008,5454.6,536,89,89.6,64,80,80,26.5
994,8/28/2008,23,3,8,2008,5496.8,538,90,84.2,138,90,80,26.5
994,8/29/2008,0,3,8,2008,5243.9,512,85,82.4,64,80,80,26.5
994,8/29/2008,1,3,8,2008,4356,423,71,78.8,48,70,70,26.425
994,8/29/2008,2,3,8,2008,4184.3,408,68,75.2,54,60,70,26.4
994,8/29/2008,3,3,8,2008,4198.9,409,68,71.6,54,60,70,26.4
994,8/29/2008,4,3,8,2008,4668.6,454,76,71.6,48,70,70,26.4
994,8/29/2008,5,3,8,2008,5189,520,87,71.6,58,80,70,26.4
994,8/29/2008,6,3,8,2008,5664.3,538,90,71.6,206,90,70,26.3
994,8/29/2008,7,3,8,2008,5568.6,539,90,71.6,206,90,70,26.3
994,8/29/2008,8,3,8,2008,4570.4,445,74,73.4,48,70,70,26.2
994,8/29/2008,9,3,8,2008,4858.3,479,80,73.4,58,80,70,26.2
994,8/29/2008,10,3,8,2008,5466.2,528,88,69.8,95,80,60,26.175
994,8/29/2008,11,3,8,2008,5568,539,90,69.8,259,90,60,26.2
994,8/29/2008,12,3,8,2008,5607,539,90,69.8,259,90,60,26.2
994,8/29/2008,13,3,8,2008,5577.7,539,90,73.4,206,90,70,26.2
994,8/29/2008,14,3,8,2008,5593.5,540,90,78.8,206,90,70,26.2
994,8/29/2008,15,3,8,2008,5125.2,497,83,80.6,64,80,80,26.2
994,8/29/2008,16,3,8,2008,4337.8,415,69,84.2,11,60,80,26.2
994,8/29/2008,17,3,8,2008,3751.8,353,59,86,5,50,80,26.2
994,8/29/2008,18,3,8,2008,3283,300,50,82.4,5,50,80,26.2
994,8/29/2008,19,3,8,2008,2826.3,256,43,82.4,11,40,80,26.2
994,8/29/2008,20,3,8,2008,2751.6,248,41,80.6,11,40,80,26.2
994,8/29/2008,21,3,8,2008,2467.5,203,34,80.6,4,30,80,26.2
994,9/2/2008,16,3,9,2008,1367.3,106,18,87.8,1,10,80,27.05
994,9/2/2008,17,3,9,2008,1732.5,139,23,89.6,5,20,80,27.125
994,9/2/2008,18,3,9,2008,1771.2,147,25,89.6,5,20,80,27.2
994,9/2/2008,19,3,9,2008,2184.8,195,33,91.4,4,30,90,27.2
994,9/2/2008,20,3,9,2008,2562.2,226,38,91.4,4,30,90,27.2
994,9/2/2008,21,3,9,2008,2565.2,228,38,91.4,4,30,90,27.2
994,9/2/2008,22,3,9,2008,2543.8,227,38,91.4,4,30,90,27.2
994,9/2/2008,23,3,9,2008,2577.8,230,38,89.6,4,30,80,27.175
994,9/3/2008,0,3,9,2008,2722.5,248,41,87.8,11,40,80,27.1
994,9/3/2008,1,3,9,2008,2867.4,264,44,82.4,11,40,80,27.1
994,9/3/2008,2,3,9,2008,2929.3,274,46,80.6,11,40,80,27.1
994,9/3/2008,3,3,9,2008,3219,302,50,77,44,50,70,27.1
994,9/3/2008,4,3,9,2008,3259.9,304,51,75.2,44,50,70,27
994,9/3/2008,5,3,9,2008,3298.5,328,55,73.4,44,50,70,27
994,9/3/2008,6,3,9,2008,3596.3,345,58,73.4,44,50,70,27
994,9/3/2008,7,3,9,2008,3849.4,372,62,71.6,54,60,70,26.95
994,9/3/2008,8,3,9,2008,3985.2,388,65,71.6,54,60,70,26.9
994,9/3/2008,15,3,9,2008,1658.1,145,24,84.2,5,20,80,27.2
994,9/3/2008,16,3,9,2008,1807.5,157,26,86,5,20,80,27.275
994,9/3/2008,17,3,9,2008,1905.5,164,27,89.6,5,20,80,27.3
994,9/3/2008,18,3,9,2008,2099.8,184,31,89.6,4,30,80,27.275
994,9/3/2008,19,3,9,2008,2470.6,228,38,86,4,30,80,27.2
994,9/3/2008,20,3,9,2008,2689,246,41,87.8,11,40,80,27.2
994,9/3/2008,21,3,9,2008,2771.1,254,42,86,11,40,80,27.2
994,9/3/2008,22,3,9,2008,2828.6,261,44,77,10,40,70,27.125
994,9/3/2008,23,3,9,2008,3066,281,47,75.2,10,40,70,27.1
994,9/4/2008,0,3,9,2008,3072.3,285,48,75.2,10,40,70,27
994,9/4/2008,1,3,9,2008,3413.5,324,54,73.4,44,50,70,27
994,9/4/2008,2,3,9,2008,3828.1,374,62,73.4,54,60,70,26.925
994,9/4/2008,3,3,9,2008,3740,366,61,71.6,54,60,70,26.9
994,9/4/2008,4,3,9,2008,4043.9,401,67,71.6,54,60,70,26.8
994,9/4/2008,5,3,9,2008,4419.9,466,78,71.6,48,70,70,26.775
994,9/4/2008,6,3,9,2008,5087.9,510,85,71.6,58,80,70,26.7
994,9/4/2008,7,3,9,2008,5039.2,508,85,69.8,95,80,60,26.6
994,9/4/2008,8,3,9,2008,5050.1,511,85,69.8,95,80,60,26.55
994,9/4/2008,9,3,9,2008,5178.5,525,88,69.8,95,80,60,26.5
994,9/4/2008,10,3,9,2008,5275.4,534,89,69.8,95,80,60,26.4
994,9/4/2008,11,3,9,2008,5298.9,539,90,69.8,259,90,60,26.4
994,9/4/2008,14,3,9,2008,5339.6,540,90,71.6,206,90,70,26.3
994,9/4/2008,15,3,9,2008,5305.4,541,90,73.4,206,90,70,26.3
994,9/4/2008,16,3,9,2008,5266.1,540,90,75.2,206,90,70,26.3
994,9/4/2008,17,3,9,2008,5217.7,536,89,77,58,80,70,26.2
994,9/4/2008,18,3,9,2008,4936.4,503,84,78.8,58,80,70,26.2
994,9/4/2008,19,3,9,2008,5276.7,538,90,75.2,206,90,70,26.175
994,9/4/2008,20,3,9,2008,5071.6,519,87,73.4,58,80,70,26.1
994,9/4/2008,21,3,9,2008,4808.6,495,83,75.2,58,80,70,26.025
994,9/4/2008,22,3,9,2008,4739.2,487,81,75.2,58,80,70,26
994,9/4/2008,23,3,9,2008,4429.4,448,75,73.4,48,70,70,25.925
994,9/5/2008,0,3,9,2008,4001.6,397,66,73.4,54,60,70,25.9
994,9/5/2008,1,3,9,2008,3364.7,326,54,73.4,44,50,70,25.8
994,9/5/2008,2,3,9,2008,3201.6,311,52,73.4,44,50,70,25.8
994,9/5/2008,3,3,9,2008,3307.7,321,54,73.4,44,50,70,25.7
994,9/5/2008,4,3,9,2008,3628.6,355,59,73.4,44,50,70,25.625
994,9/5/2008,5,3,9,2008,4008,410,68,73.4,54,60,70,25.6
994,9/5/2008,6,3,9,2008,4817.5,480,80,71.6,58,80,70,25.5
994,9/5/2008,7,3,9,2008,5132.6,515,86,71.6,58,80,70,25.425
994,9/5/2008,8,3,9,2008,5424.7,545,91,68,259,90,60,25.375
994,9/5/2008,9,3,9,2008,5261.1,530,88,66.2,95,80,60,25.3
994,9/5/2008,10,3,9,2008,5394.2,548,91,64.4,259,90,60,25.25
994,9/5/2008,11,3,9,2008,5283.4,543,91,64.4,259,90,60,25.2
994,9/5/2008,12,3,9,2008,5008.2,515,86,64.4,95,80,60,25.2
994,9/5/2008,13,3,9,2008,5302.9,544,91,64.4,259,90,60,25.1
994,9/5/2008,14,3,9,2008,5345.8,546,91,66.2,259,90,60,25.1
994,9/5/2008,15,3,9,2008,5317.6,541,90,66.2,259,90,60,25.1
994,9/5/2008,16,3,9,2008,5326.9,541,90,68,259,90,60,25.025
994,9/5/2008,17,3,9,2008,5159.5,521,87,69.8,95,80,60,25
994,9/5/2008,18,3,9,2008,5304,535,89,69.8,95,80,60,24.9
994,9/5/2008,19,3,9,2008,5384.1,544,91,69.8,259,90,60,24.875
994,9/5/2008,20,3,9,2008,5342,536,89,71.6,58,80,70,24.8
994,9/5/2008,21,3,9,2008,4902.1,490,82,68,95,80,60,24.75
994,9/5/2008,22,3,9,2008,4608.4,459,77,68,58,70,60,24.675
994,9/5/2008,23,3,9,2008,4243.2,417,70,66.2,58,70,60,24.6
994,9/6/2008,0,3,9,2008,3775.9,365,61,66.2,71,60,60,24.525
994,9/6/2008,1,3,9,2008,3285.3,310,52,66.2,60,50,60,24.45
994,9/6/2008,2,3,9,2008,3051,282,47,66.2,77,40,60,24.4
994,9/6/2008,3,3,9,2008,3060.5,281,47,66.2,77,40,60,24.35
994,9/6/2008,4,3,9,2008,3069.5,283,47,64.4,77,40,60,24.3
994,9/6/2008,5,3,9,2008,3129,313,52,64.4,60,50,60,24.2
994,9/6/2008,6,3,9,2008,3413.5,318,53,64.4,60,50,60,24.125
994,9/6/2008,7,3,9,2008,3414,319,53,64.4,60,50,60,24.075
994,9/6/2008,8,3,9,2008,3785.8,362,60,62.6,71,60,60,24
994,9/6/2008,9,3,9,2008,4346.1,427,71,62.6,58,70,60,23.925
994,9/6/2008,10,3,9,2008,4765.8,468,78,62.6,58,70,60,23.9
994,9/6/2008,11,3,9,2008,5127.9,504,84,62.6,95,80,60,23.9
994,9/6/2008,12,3,9,2008,5318.1,525,88,62.6,95,80,60,23.95
994,9/6/2008,13,3,9,2008,5412.3,534,89,62.6,95,80,60,24.15
994,9/6/2008,14,3,9,2008,5427.1,540,90,64.4,259,90,60,24.35
994,9/6/2008,15,3,9,2008,5462,545,91,69.8,259,90,60,24.55
994,9/6/2008,16,3,9,2008,5433.6,547,91,73.4,206,90,70,24.7
994,9/6/2008,17,3,9,2008,5341.4,545,91,75.2,206,90,70,24.825
994,9/6/2008,18,3,9,2008,5262.3,536,89,77,58,80,70,24.9
994,9/6/2008,19,3,9,2008,5361,545,91,78.8,206,90,70,24.95
994,9/6/2008,20,3,9,2008,5256.4,532,89,80.6,64,80,80,24.9
994,9/6/2008,21,3,9,2008,4949.5,501,84,80.6,64,80,80,24.9
994,9/6/2008,22,3,9,2008,4493.2,446,74,78.8,48,70,70,24.8
994,9/6/2008,23,3,9,2008,4084.6,398,66,77,54,60,70,24.75
994,9/7/2008,0,3,9,2008,3819.5,369,62,71.6,54,60,70,24.65
994,9/7/2008,1,3,9,2008,3540.1,336,56,68,60,50,60,24.575
994,9/7/2008,2,3,9,2008,3330.7,310,52,64.4,60,50,60,24.5
994,9/7/2008,3,3,9,2008,3157.8,288,48,62.6,77,40,60,24.4
994,9/7/2008,4,3,9,2008,3083.1,281,47,62.6,77,40,60,24.4
994,9/7/2008,5,3,9,2008,2935.1,281,47,62.6,77,40,60,24.3
994,9/7/2008,6,3,9,2008,3084.6,282,47,62.6,77,40,60,24.3
994,9/7/2008,7,3,9,2008,3285.6,303,51,62.6,60,50,60,24.25
994,9/7/2008,8,3,9,2008,3411.1,317,53,62.6,60,50,60,24.2
994,9/7/2008,9,3,9,2008,3581.1,339,57,62.6,60,50,60,24.175
994,9/7/2008,10,3,9,2008,3907.4,374,62,62.6,71,60,60,24.1
994,9/7/2008,11,3,9,2008,4238.7,411,69,62.6,71,60,60,24.1
994,9/7/2008,12,3,9,2008,4695.5,467,78,62.6,58,70,60,24.2
994,9/7/2008,13,3,9,2008,5524.4,544,91,64.4,259,90,60,24.275
994,9/7/2008,14,3,9,2008,5179.4,510,85,68,95,80,60,24.4
994,9/7/2008,15,3,9,2008,5332.6,528,88,71.6,58,80,70,24.5
994,9/7/2008,16,3,9,2008,5366.6,531,89,75.2,58,80,70,24.6
994,9/7/2008,17,3,9,2008,5468.6,547,91,75.2,206,90,70,24.6
994,9/7/2008,18,3,9,2008,5460,548,91,77,206,90,70,24.6
994,9/7/2008,19,3,9,2008,5422.1,547,91,75.2,206,90,70,24.6
994,9/7/2008,20,3,9,2008,5420.6,546,91,77,206,90,70,24.575
994,9/7/2008,21,3,9,2008,5054.5,510,85,77,58,80,70,24.5
994,9/7/2008,22,3,9,2008,4634.1,463,77,75.2,48,70,70,24.425
994,9/7/2008,23,3,9,2008,4070.1,396,66,73.4,54,60,70,24.35
994,9/8/2008,0,3,9,2008,3681.2,351,59,73.4,44,50,70,24.25
994,9/8/2008,1,3,9,2008,3233,298,50,68,60,50,60,24.175
994,9/8/2008,2,3,9,2008,3082,281,47,66.2,77,40,60,24.075
994,9/8/2008,3,3,9,2008,3096.8,281,47,64.4,77,40,60,24
994,9/8/2008,4,3,9,2008,3433.3,323,54,62.6,60,50,60,23.9
994,9/8/2008,5,3,9,2008,3883.6,383,64,60.8,71,60,60,23.825
994,9/8/2008,6,3,9,2008,4681.9,455,76,60.8,58,70,60,23.775
994,9/8/2008,7,3,9,2008,4693.5,457,76,60.8,58,70,60,23.7
994,9/8/2008,8,3,9,2008,5045.2,497,83,60.8,95,80,60,23.6
994,9/8/2008,9,3,9,2008,5417.9,541,90,59,261,90,50,23.6
994,9/8/2008,10,3,9,2008,5492.9,548,91,57.2,261,90,50,23.55
994,9/8/2008,11,3,9,2008,5462.8,548,91,57.2,261,90,50,23.6
994,9/8/2008,12,3,9,2008,5424.5,547,91,57.2,261,90,50,23.65
994,9/8/2008,13,3,9,2008,5398.8,548,91,62.6,259,90,60,23.8
994,9/8/2008,14,3,9,2008,5389.8,547,91,66.2,259,90,60,24
994,9/8/2008,15,3,9,2008,5366,547,91,73.4,206,90,70,24.15
994,9/8/2008,16,3,9,2008,5374.5,548,91,77,206,90,70,24.275
994,9/8/2008,17,3,9,2008,5368,548,91,80.6,138,90,80,24.4
994,9/8/2008,18,3,9,2008,5357.5,548,91,82.4,138,90,80,24.45
994,9/8/2008,19,3,9,2008,5387.4,548,91,84.2,138,90,80,24.5
994,9/8/2008,20,3,9,2008,5302.8,543,91,84.2,138,90,80,24.5
994,9/8/2008,21,3,9,2008,5104.7,521,87,84.2,64,80,80,24.5
994,9/8/2008,22,3,9,2008,4525.9,448,75,82.4,20,70,80,24.475
994,9/8/2008,23,3,9,2008,4370.3,435,73,82.4,20,70,80,24.4
994,9/9/2008,0,3,9,2008,4054.2,391,65,78.8,54,60,70,24.35
994,9/9/2008,1,3,9,2008,3455.7,328,55,77,44,50,70,24.275
994,9/9/2008,2,3,9,2008,3142.1,287,48,73.4,10,40,70,24.2
994,9/9/2008,3,3,9,2008,3025.4,279,47,71.6,10,40,70,24.125
994,9/9/2008,4,3,9,2008,3441.8,319,53,71.6,44,50,70,24.075
994,9/9/2008,5,3,9,2008,4048.6,400,67,69.8,71,60,60,24
994,9/9/2008,6,3,9,2008,5019.6,483,81,71.6,58,80,70,23.9
994,9/9/2008,7,3,9,2008,4655.1,448,75,68,58,70,60,23.825
994,9/9/2008,8,3,9,2008,5148,500,83,66.2,95,80,60,23.75
994,9/9/2008,9,3,9,2008,5081.8,496,83,66.2,95,80,60,23.625
994,9/9/2008,10,3,9,2008,5015.7,488,81,66.2,95,80,60,23.6
994,9/9/2008,11,3,9,2008,5190.9,508,85,64.4,95,80,60,23.6
994,9/9/2008,12,3,9,2008,5466.4,535,89,64.4,95,80,60,23.6
994,9/9/2008,13,3,9,2008,5435.4,533,89,62.6,95,80,60,23.6
994,9/9/2008,14,3,9,2008,5491.6,539,90,62.6,259,90,60,23.6
994,9/9/2008,15,3,9,2008,5034.8,498,83,62.6,95,80,60,23.6
994,9/9/2008,16,3,9,2008,5276.7,522,87,64.4,95,80,60,23.7
994,9/9/2008,17,3,9,2008,4861.1,481,80,64.4,95,80,60,23.775
994,9/9/2008,18,3,9,2008,4771.4,474,79,66.2,58,70,60,23.8
994,9/9/2008,19,3,9,2008,4951.6,489,82,64.4,95,80,60,23.775
994,9/9/2008,20,3,9,2008,4795.4,472,79,66.2,58,70,60,23.675
994,9/9/2008,21,3,9,2008,4749.8,471,79,69.8,58,70,60,23.6
994,9/9/2008,22,3,9,2008,4499.6,441,74,69.8,58,70,60,23.475
994,9/9/2008,23,3,9,2008,4136,397,66,69.8,71,60,60,23.375
994,9/10/2008,0,3,9,2008,3661.3,344,57,66.2,60,50,60,23.25
994,9/10/2008,1,3,9,2008,3213.5,294,49,62.6,77,40,60,23.125
994,9/10/2008,2,3,9,2008,3092.1,280,47,60.8,77,40,60,22.975
994,9/10/2008,3,3,9,2008,3110.2,283,47,57.2,14,40,50,22.85
994,9/10/2008,4,3,9,2008,3253.1,298,50,57.2,29,50,50,22.725
994,9/10/2008,5,3,9,2008,3207.3,312,52,55.4,29,50,50,22.6
994,9/10/2008,6,3,9,2008,3547.6,329,55,55.4,29,50,50,22.475
994,9/10/2008,7,3,9,2008,3959.2,383,64,55.4,72,60,50,22.4
994,9/10/2008,8,3,9,2008,4563.5,447,75,53.6,59,70,50,22.3
994,9/10/2008,9,3,9,2008,5145.9,506,84,53.6,84,80,50,22.225
994,9/10/2008,10,3,9,2008,5481,543,91,53.6,261,90,50,22.2
994,9/10/2008,11,3,9,2008,5545,547,91,51.8,261,90,50,22.325
994,9/10/2008,12,3,9,2008,5506,550,92,53.6,261,90,50,22.475
994,9/10/2008,13,3,9,2008,5444.9,546,91,57.2,261,90,50,22.7
994,9/10/2008,14,3,9,2008,5455.4,547,91,62.6,259,90,60,23
994,9/10/2008,15,3,9,2008,5416.4,547,91,69.8,259,90,60,23.275
994,9/10/2008,16,3,9,2008,5403.2,546,91,71.6,206,90,70,23.5
994,9/10/2008,17,3,9,2008,5310.3,541,90,75.2,206,90,70,23.65
994,9/10/2008,18,3,9,2008,5169,528,88,77,58,80,70,23.7
994,9/10/2008,19,3,9,2008,5433.2,547,91,78.8,206,90,70,23.7
994,9/10/2008,20,3,9,2008,5239.3,524,87,80.6,64,80,80,23.7
994,9/10/2008,21,3,9,2008,4803.3,478,80,80.6,64,80,80,23.6
994,9/10/2008,22,3,9,2008,4289.8,423,71,80.6,20,70,80,23.525
994,9/10/2008,23,3,9,2008,4010.5,388,65,78.8,54,60,70,23.375
994,9/11/2008,0,3,9,2008,3638.9,344,57,73.4,44,50,70,23.225
994,9/11/2008,1,3,9,2008,3154.2,289,48,68,77,40,60,23.075
994,9/11/2008,2,3,9,2008,2967.8,271,45,66.2,77,40,60,22.975
994,9/11/2008,3,3,9,2008,2966.5,271,45,66.2,77,40,60,22.875
994,9/11/2008,4,3,9,2008,3344.3,316,53,64.4,60,50,60,22.775
994,9/11/2008,5,3,9,2008,3822.2,391,65,62.6,71,60,60,22.675
994,9/11/2008,6,3,9,2008,4287,416,69,62.6,71,60,60,22.6
994,9/11/2008,7,3,9,2008,4548.2,444,74,60.8,58,70,60,22.5
994,9/11/2008,8,3,9,2008,4839.6,477,80,64.4,95,80,60,22.425
994,9/11/2008,9,3,9,2008,5228.2,515,86,64.4,95,80,60,22.4
994,9/11/2008,10,3,9,2008,5411.2,534,89,64.4,95,80,60,22.4
994,9/11/2008,11,3,9,2008,5561.8,550,92,62.6,259,90,60,22.5
994,9/11/2008,12,3,9,2008,5498.6,547,91,62.6,259,90,60,22.575
994,9/11/2008,13,3,9,2008,5547.3,548,91,66.2,259,90,60,22.6
994,9/11/2008,14,3,9,2008,5477.9,545,91,68,259,90,60,22.675
994,9/11/2008,15,3,9,2008,5486.8,548,91,71.6,206,90,70,22.7
994,9/11/2008,16,3,9,2008,5482,548,91,75.2,206,90,70,22.8
994,9/11/2008,17,3,9,2008,5422.6,547,91,73.4,206,90,70,22.8
994,9/11/2008,18,3,9,2008,5496.3,548,91,77,206,90,70,22.8
994,9/11/2008,19,3,9,2008,5492.1,547,91,78.8,206,90,70,22.8
994,9/11/2008,20,3,9,2008,5504.9,547,91,78.8,206,90,70,22.8
994,9/11/2008,21,3,9,2008,5362.9,538,90,78.8,206,90,70,22.8
994,9/11/2008,22,3,9,2008,5423.7,545,91,78.8,206,90,70,22.7
994,9/11/2008,23,3,9,2008,5190.7,524,87,78.8,58,80,70,22.675
994,9/12/2008,0,3,9,2008,4600.3,457,76,77,48,70,70,22.6
994,9/12/2008,1,3,9,2008,3564.1,346,58,75.2,44,50,70,22.6
994,9/12/2008,2,3,9,2008,3309.5,315,53,73.4,44,50,70,22.5
994,9/12/2008,3,3,9,2008,3482.3,332,55,73.4,44,50,70,22.5
994,9/12/2008,4,3,9,2008,3610.3,348,58,73.4,44,50,70,22.425
994,9/12/2008,5,3,9,2008,3693.2,379,63,73.4,54,60,70,22.4
994,9/12/2008,6,3,9,2008,4606.6,456,76,73.4,48,70,70,22.25
994,9/12/2008,7,3,9,2008,5229.6,519,87,73.4,58,80,70,22.2
994,9/12/2008,8,3,9,2008,5594.1,555,93,73.4,206,90,70,22.2
994,9/12/2008,9,3,9,2008,5585.2,556,93,73.4,206,90,70,22.2
994,9/12/2008,10,3,9,2008,5567.2,555,93,73.4,206,90,70,22.2
994,9/12/2008,11,3,9,2008,5572.3,555,93,71.6,206,90,70,22.225
994,9/12/2008,12,3,9,2008,5566.8,555,93,71.6,206,90,70,22.3
994,9/12/2008,13,3,9,2008,5440.3,548,91,71.6,206,90,70,22.35
994,9/12/2008,14,3,9,2008,5437.4,548,91,73.4,206,90,70,22.4
994,9/12/2008,15,3,9,2008,5435.9,548,91,77,206,90,70,22.5
994,9/12/2008,16,3,9,2008,5400.6,548,91,78.8,206,90,70,22.575
994,9/12/2008,17,3,9,2008,5416,548,91,80.6,138,90,80,22.6
994,9/12/2008,18,3,9,2008,5293.2,537,90,86,138,90,80,22.7
994,9/12/2008,19,3,9,2008,5261.2,530,88,87.8,64,80,80,22.7
994,9/12/2008,20,3,9,2008,5234.9,531,89,86,64,80,80,22.775
994,9/12/2008,21,3,9,2008,5309.2,532,89,82.4,64,80,80,22.8
994,9/12/2008,22,3,9,2008,5385.2,538,90,82.4,138,90,80,22.8
994,9/12/2008,23,3,9,2008,4634,465,78,82.4,20,70,80,22.8
994,9/13/2008,0,3,9,2008,3770.4,370,62,80.6,11,60,80,22.8
994,9/13/2008,1,3,9,2008,3264.8,315,53,77,44,50,70,22.8
994,9/13/2008,2,3,9,2008,3084.8,295,49,75.2,10,40,70,22.725
994,9/13/2008,3,3,9,2008,3050,291,49,75.2,10,40,70,22.7
994,9/13/2008,4,3,9,2008,3202.4,308,51,73.4,44,50,70,22.6
994,9/13/2008,5,3,9,2008,3456.7,364,61,73.4,54,60,70,22.6
994,9/13/2008,6,3,9,2008,4182.3,418,70,75.2,48,70,70,22.6
994,9/13/2008,7,3,9,2008,4385.4,438,73,73.4,48,70,70,22.625
994,9/13/2008,8,3,9,2008,5252.4,530,88,73.4,58,80,70,22.7
994,9/13/2008,9,3,9,2008,5559.3,554,92,73.4,206,90,70,22.7
994,9/13/2008,10,3,9,2008,5567.1,555,93,73.4,206,90,70,22.75
994,9/13/2008,11,3,9,2008,5560.6,554,92,73.4,206,90,70,22.8
994,9/13/2008,12,3,9,2008,5550.6,553,92,73.4,206,90,70,22.9
994,9/13/2008,13,3,9,2008,5484.3,551,92,73.4,206,90,70,22.975
994,9/13/2008,14,3,9,2008,5454.3,547,91,78.8,206,90,70,23.125
994,9/13/2008,15,3,9,2008,5347.9,547,91,82.4,138,90,80,23.25
994,9/13/2008,16,3,9,2008,5329.6,548,91,84.2,138,90,80,23.375
994,9/13/2008,19,3,9,2008,5250.6,549,92,91.4,6,90,90,23.6
994,9/13/2008,20,3,9,2008,5245.7,548,91,93.2,6,90,90,23.6
994,9/13/2008,21,3,9,2008,5262.2,548,91,93.2,6,90,90,23.6
994,9/13/2008,22,3,9,2008,4788.5,501,84,91.4,2,80,90,23.6
994,9/13/2008,23,3,9,2008,4115.3,422,70,89.6,20,70,80,23.6
994,9/14/2008,0,3,9,2008,3683.2,374,62,87.8,11,60,80,23.6
994,9/14/2008,1,3,9,2008,3052.9,298,50,84.2,5,50,80,23.6
994,9/14/2008,2,3,9,2008,2910.9,284,47,82.4,11,40,80,23.6
994,9/14/2008,3,3,9,2008,2839,279,47,82.4,11,40,80,23.6
994,9/14/2008,4,3,9,2008,2980.2,293,49,80.6,11,40,80,23.6
994,9/14/2008,5,3,9,2008,2878,295,49,80.6,11,40,80,23.6
994,9/14/2008,6,3,9,2008,3073.8,303,51,80.6,5,50,80,23.525
994,9/14/2008,7,3,9,2008,3146.5,308,51,78.8,44,50,70,23.5
994,9/14/2008,8,3,9,2008,3455.8,351,59,78.8,44,50,70,23.5
994,9/14/2008,9,3,9,2008,4248.8,443,74,78.8,48,70,70,23.5
994,9/14/2008,10,3,9,2008,4489.2,468,78,78.8,48,70,70,23.5
994,9/14/2008,11,3,9,2008,4924.5,515,86,77,58,80,70,23.5
994,9/14/2008,12,3,9,2008,4960.4,512,85,77,58,80,70,23.5
994,9/14/2008,13,3,9,2008,5051.7,518,86,78.8,58,80,70,23.425
994,9/14/2008,14,3,9,2008,4912.3,504,84,78.8,58,80,70,23.4
994,9/14/2008,15,3,9,2008,4855.7,498,83,80.6,64,80,80,23.4
994,9/14/2008,22,3,9,2008,3737.8,365,61,69.8,71,60,60,23.1
994,9/15/2008,1,3,9,2008,2997.6,282,47,66.2,77,40,60,22.9
994,9/15/2008,2,3,9,2008,3022.9,282,47,66.2,77,40,60,22.825
994,9/15/2008,3,3,9,2008,3027.1,282,47,64.4,77,40,60,22.775
994,9/15/2008,4,3,9,2008,3394.1,330,55,64.4,60,50,60,22.7
994,9/15/2008,5,3,9,2008,4033.2,420,70,60.8,58,70,60,22.6
994,9/15/2008,6,3,9,2008,4912.5,483,81,57.2,84,80,50,22.55
994,9/15/2008,7,3,9,2008,4744.1,464,77,57.2,59,70,50,22.475
994,9/15/2008,8,3,9,2008,5266,515,86,59,84,80,50,22.4
994,9/15/2008,9,3,9,2008,5566.1,541,90,57.2,261,90,50,22.325
994,9/15/2008,10,3,9,2008,5630.5,547,91,55.4,261,90,50,22.3
994,9/15/2008,11,3,9,2008,5539.8,541,90,57.2,261,90,50,22.3
994,9/15/2008,12,3,9,2008,5548.8,543,91,55.4,261,90,50,22.3
994,9/15/2008,13,3,9,2008,5491.8,540,90,57.2,261,90,50,22.3
994,9/15/2008,14,3,9,2008,5499.3,539,90,59,261,90,50,22.375
994,9/15/2008,15,3,9,2008,5507,541,90,62.6,259,90,60,22.4
994,9/15/2008,16,3,9,2008,5466.4,538,90,64.4,259,90,60,22.4
994,9/15/2008,17,3,9,2008,5416.3,531,89,66.2,95,80,60,22.4
994,9/15/2008,18,3,9,2008,5321.7,523,87,66.2,95,80,60,22.4
994,9/15/2008,19,3,9,2008,5590.9,548,91,68,259,90,60,22.4
994,9/15/2008,20,3,9,2008,5404.9,532,89,68,95,80,60,22.35
994,9/15/2008,21,3,9,2008,4938.2,483,81,68,95,80,60,22.3
994,9/15/2008,22,3,9,2008,4418.8,431,72,66.2,58,70,60,22.25
994,9/15/2008,23,3,9,2008,3915.7,373,62,66.2,71,60,60,22.2
994,9/16/2008,0,3,9,2008,3381.8,313,52,64.4,60,50,60,22.1
994,9/16/2008,1,3,9,2008,2858.6,258,43,64.4,77,40,60,22.05
994,9/16/2008,2,3,9,2008,2843.7,254,42,64.4,77,40,60,21.975
994,9/16/2008,3,3,9,2008,2989.8,274,46,62.6,77,40,60,21.9
994,9/16/2008,4,3,9,2008,3397,320,53,62.6,60,50,60,21.8
994,9/16/2008,5,3,9,2008,3852.2,387,65,60.8,71,60,60,21.75
994,9/16/2008,6,3,9,2008,4494.4,431,72,60.8,58,70,60,21.675
994,9/16/2008,7,3,9,2008,4732.6,459,77,59,59,70,50,21.6
994,9/16/2008,8,3,9,2008,5341.3,519,87,57.2,84,80,50,21.55
994,9/16/2008,9,3,9,2008,5696.5,552,92,57.2,261,90,50,21.5
994,9/16/2008,10,3,9,2008,5724,553,92,57.2,261,90,50,21.45
994,9/16/2008,11,3,9,2008,5733.6,555,93,55.4,261,90,50,21.4
994,9/16/2008,12,3,9,2008,5728,555,93,55.4,261,90,50,21.425
994,9/16/2008,13,3,9,2008,5704.5,553,92,57.2,261,90,50,21.5
994,9/16/2008,14,3,9,2008,5634.3,549,92,57.2,261,90,50,21.625
994,9/16/2008,15,3,9,2008,5561.2,547,91,59,261,90,50,21.75
994,9/16/2008,16,3,9,2008,5527.2,545,91,62.6,259,90,60,21.875
994,9/16/2008,17,3,9,2008,5522.9,548,91,66.2,259,90,60,21.975
994,9/16/2008,18,3,9,2008,5260.7,523,87,69.8,95,80,60,22
994,9/16/2008,19,3,9,2008,5514.7,547,91,71.6,206,90,70,22
994,9/16/2008,20,3,9,2008,5304.3,524,87,73.4,58,80,70,22
994,9/16/2008,21,3,9,2008,4811.5,466,78,73.4,48,70,70,21.95
994,9/16/2008,22,3,9,2008,4070.8,392,65,71.6,54,60,70,21.9
994,9/16/2008,23,3,9,2008,3610.3,344,57,71.6,44,50,70,21.825
994,9/17/2008,0,3,9,2008,3134,289,48,66.2,77,40,60,21.775
994,9/17/2008,1,3,9,2008,2866.1,261,44,64.4,77,40,60,21.675
994,9/17/2008,3,3,9,2008,2870.6,262,44,60.8,77,40,60,21.525
994,9/17/2008,4,3,9,2008,3186.8,297,50,59,29,50,50,21.45
994,9/17/2008,5,3,9,2008,3556.9,357,60,55.4,72,60,50,21.4
994,9/17/2008,6,3,9,2008,4323.3,414,69,55.4,72,60,50,21.3
994,9/17/2008,7,3,9,2008,4503.2,438,73,53.6,59,70,50,21.225
994,9/17/2008,8,3,9,2008,4975.9,483,81,51.8,84,80,50,21.15
994,9/17/2008,9,3,9,2008,5432.5,527,88,53.6,84,80,50,21.1
994,9/17/2008,10,3,9,2008,5698,548,91,51.8,261,90,50,21.1
994,9/17/2008,11,3,9,2008,5696,547,91,50,261,90,50,21.1
994,9/17/2008,12,3,9,2008,5626.7,546,91,51.8,261,90,50,21.2
994,9/17/2008,13,3,9,2008,5616.9,547,91,55.4,261,90,50,21.35
994,9/17/2008,14,3,9,2008,5646.9,548,91,60.8,259,90,60,21.525
994,9/17/2008,15,3,9,2008,5657.4,548,91,66.2,259,90,60,21.75
994,9/17/2008,16,3,9,2008,5645.8,548,91,71.6,206,90,70,21.9
994,9/17/2008,17,3,9,2008,5553.2,541,90,75.2,206,90,70,22.05
994,9/17/2008,18,3,9,2008,5590.5,544,91,77,206,90,70,22.15
994,9/17/2008,19,3,9,2008,5637.5,547,91,77,206,90,70,22.2
994,9/17/2008,21,3,9,2008,5106.3,494,82,78.8,58,80,70,22.15
994,9/17/2008,22,3,9,2008,4493.8,431,72,78.8,48,70,70,22.1
994,9/17/2008,23,3,9,2008,3978.3,385,64,75.2,54,60,70,22.025
994,9/18/2008,0,3,9,2008,3539.3,333,56,71.6,44,50,70,21.95
994,9/18/2008,1,3,9,2008,3256.2,301,50,64.4,60,50,60,21.875
994,9/18/2008,2,3,9,2008,3184,293,49,62.6,77,40,60,21.8
994,9/18/2008,3,3,9,2008,3146.2,291,49,59,14,40,50,21.75
994,9/18/2008,4,3,9,2008,3367.5,314,52,57.2,29,50,50,21.675
994,9/18/2008,5,3,9,2008,3691,371,62,55.4,72,60,50,21.6
994,9/18/2008,6,3,9,2008,4312.9,411,69,55.4,72,60,50,21.55
994,9/18/2008,7,3,9,2008,4541.5,436,73,53.6,59,70,50,21.5
994,9/18/2008,8,3,9,2008,4931.6,476,79,53.6,59,70,50,21.4
994,9/18/2008,9,3,9,2008,5707,546,91,51.8,261,90,50,21.4
994,9/18/2008,10,3,9,2008,5708.6,545,91,51.8,261,90,50,21.35
994,9/18/2008,11,3,9,2008,5750.9,550,92,51.8,261,90,50,21.45
994,9/18/2008,12,3,9,2008,5718.6,552,92,51.8,261,90,50,21.7
994,9/18/2008,13,3,9,2008,5646.6,551,92,55.4,261,90,50,21.975
994,9/18/2008,14,3,9,2008,5677.9,552,92,62.6,259,90,60,22.3
994,9/18/2008,15,3,9,2008,5690.6,551,92,71.6,206,90,70,22.525
994,9/18/2008,16,3,9,2008,5695.5,551,92,78.8,206,90,70,22.75
994,9/18/2008,17,3,9,2008,5637,547,91,80.6,138,90,80,22.875
994,9/18/2008,18,3,9,2008,5601.1,547,91,82.4,138,90,80,22.9
994,9/18/2008,19,3,9,2008,5578.3,549,92,84.2,138,90,80,22.9
994,9/18/2008,20,3,9,2008,5624.3,547,91,84.2,138,90,80,22.825
994,9/18/2008,21,3,9,2008,5524.4,538,90,84.2,138,90,80,22.75
994,9/18/2008,22,3,9,2008,5139.8,506,84,82.4,64,80,80,22.65
994,9/18/2008,23,3,9,2008,4607.6,458,76,80.6,20,70,80,22.525
994,9/19/2008,0,3,9,2008,4172.9,403,67,73.4,54,60,70,22.4
994,9/19/2008,1,3,9,2008,3671.5,348,58,71.6,44,50,70,22.275
994,9/19/2008,2,3,9,2008,3578.6,331,55,68,60,50,60,22.175
994,9/19/2008,3,3,9,2008,3602.8,338,56,66.2,60,50,60,22.1
994,9/19/2008,4,3,9,2008,3824,362,60,64.4,71,60,60,22
994,9/19/2008,5,3,9,2008,4390.1,451,75,64.4,58,70,60,21.95
994,9/19/2008,6,3,9,2008,5179.9,496,83,62.6,95,80,60,21.9
994,9/19/2008,7,3,9,2008,5331.4,514,86,60.8,95,80,60,21.825
994,9/19/2008,8,3,9,2008,5504.4,536,89,60.8,95,80,60,21.8
994,9/19/2008,11,3,9,2008,5601.7,545,91,57.2,261,90,50,21.925
994,9/19/2008,12,3,9,2008,5608.9,551,92,57.2,261,90,50,22.075
994,9/19/2008,13,3,9,2008,5585.7,551,92,60.8,259,90,60,22.275
994,9/19/2008,14,3,9,2008,5538.7,551,92,66.2,259,90,60,22.5
994,9/19/2008,15,3,9,2008,5530.6,552,92,71.6,206,90,70,22.725
994,9/19/2008,16,3,9,2008,5508.8,552,92,77,206,90,70,22.9
994,9/19/2008,17,3,9,2008,5511.7,552,92,80.6,138,90,80,23
994,9/19/2008,18,3,9,2008,5413,543,91,82.4,138,90,80,23
994,9/19/2008,19,3,9,2008,5532.3,548,91,82.4,138,90,80,23
994,9/19/2008,20,3,9,2008,5397.1,540,90,82.4,138,90,80,22.975
994,9/19/2008,21,3,9,2008,5335.6,535,89,84.2,64,80,80,22.9
994,9/19/2008,22,3,9,2008,4964.9,498,83,82.4,64,80,80,22.825
994,9/19/2008,23,3,9,2008,4672.6,466,78,78.8,48,70,70,22.75
994,9/20/2008,0,3,9,2008,4085.6,406,68,73.4,54,60,70,22.65
994,9/20/2008,1,3,9,2008,3458.5,332,55,69.8,60,50,60,22.55
994,9/20/2008,2,3,9,2008,3147.6,293,49,66.2,77,40,60,22.45
994,9/20/2008,3,3,9,2008,2993.8,280,47,66.2,77,40,60,22.4
994,9/20/2008,4,3,9,2008,3052.3,282,47,68,77,40,60,22.3
994,9/20/2008,5,3,9,2008,2930,294,49,66.2,77,40,60,22.225
994,9/20/2008,6,3,9,2008,3134.2,288,48,62.6,77,40,60,22.2
994,9/20/2008,7,3,9,2008,3184.3,294,49,62.6,77,40,60,22.1
994,9/20/2008,8,3,9,2008,3948.1,384,64,60.8,71,60,60,22.1
994,9/20/2008,9,3,9,2008,4603.4,455,76,59,59,70,50,22.1
994,9/20/2008,10,3,9,2008,5528.5,542,90,57.2,261,90,50,22.1
994,9/20/2008,11,3,9,2008,5602.4,548,91,59,261,90,50,22.225
994,9/20/2008,12,3,9,2008,5549.7,544,91,57.2,261,90,50,22.375
994,9/20/2008,13,3,9,2008,5520.4,548,91,57.2,261,90,50,22.6
994,9/20/2008,14,3,9,2008,5518.5,548,91,66.2,259,90,60,22.775
994,9/20/2008,15,3,9,2008,5514.6,548,91,77,206,90,70,22.875
994,9/20/2008,16,3,9,2008,5484.9,548,91,78.8,206,90,70,22.925
994,9/20/2008,17,3,9,2008,5507.4,549,92,80.6,138,90,80,23
994,9/20/2008,18,3,9,2008,5352.4,533,89,80.6,64,80,80,23
994,9/20/2008,19,3,9,2008,5525.3,549,92,80.6,138,90,80,23
994,9/20/2008,20,3,9,2008,5328.7,531,89,78.8,58,80,70,23
994,9/20/2008,21,3,9,2008,5028.3,504,84,77,58,80,70,22.9
994,9/20/2008,22,3,9,2008,4563.4,453,76,78.8,48,70,70,22.875
994,9/20/2008,23,3,9,2008,3582.4,347,58,75.2,44,50,70,22.8
994,9/21/2008,0,3,9,2008,3464.5,331,55,71.6,44,50,70,22.75
994,9/21/2008,1,3,9,2008,3455.7,329,55,69.8,60,50,60,22.7
994,9/21/2008,2,3,9,2008,3279.3,305,51,69.8,60,50,60,22.6
994,9/21/2008,3,3,9,2008,3045.3,281,47,66.2,77,40,60,22.575
994,9/21/2008,4,3,9,2008,2845,259,43,64.4,77,40,60,22.5
994,9/21/2008,5,3,9,2008,2744,262,44,64.4,77,40,60,22.425
994,9/21/2008,6,3,9,2008,2847.4,254,42,64.4,77,40,60,22.4
994,9/21/2008,7,3,9,2008,2921.9,262,44,64.4,77,40,60,22.325
994,9/21/2008,8,3,9,2008,3139.5,286,48,64.4,77,40,60,22.3
994,9/21/2008,9,3,9,2008,3364.5,316,53,64.4,60,50,60,22.3
994,9/21/2008,10,3,9,2008,3953.1,378,63,62.6,71,60,60,22.2
994,9/21/2008,11,3,9,2008,4650.3,454,76,64.4,58,70,60,22.2
994,9/21/2008,12,3,9,2008,5508.3,534,89,64.4,95,80,60,22.2
994,9/21/2008,13,3,9,2008,5486.3,537,90,64.4,259,90,60,22.25
994,9/21/2008,14,3,9,2008,5536.2,544,91,66.2,259,90,60,22.35
994,9/21/2008,15,3,9,2008,5568.9,548,91,69.8,259,90,60,22.4
994,9/21/2008,16,3,9,2008,5519.7,545,91,69.8,259,90,60,22.475
994,9/21/2008,17,3,9,2008,5520,545,91,69.8,259,90,60,22.5
994,9/21/2008,18,3,9,2008,5550.8,547,91,75.2,206,90,70,22.5
994,9/21/2008,19,3,9,2008,5555,548,91,78.8,206,90,70,22.5
994,9/21/2008,20,3,9,2008,5556.1,547,91,80.6,138,90,80,22.5
994,9/21/2008,21,3,9,2008,5310.1,524,87,80.6,64,80,80,22.475
994,9/21/2008,22,3,9,2008,4118.5,400,67,78.8,54,60,70,22.4
994,9/21/2008,23,3,9,2008,3498.4,335,56,77,44,50,70,22.35
994,9/22/2008,0,3,9,2008,3479.5,331,55,73.4,44,50,70,22.275
994,9/22/2008,1,3,9,2008,3151.3,289,48,69.8,77,40,60,22.125
994,9/22/2008,2,3,9,2008,2966,271,45,68,77,40,60,22
994,9/22/2008,3,3,9,2008,3076.3,281,47,66.2,77,40,60,21.9
994,9/22/2008,4,3,9,2008,3456.7,329,55,64.4,60,50,60,21.8
994,9/22/2008,5,3,9,2008,4062.9,420,70,62.6,58,70,60,21.725
994,9/22/2008,6,3,9,2008,4876.3,468,78,62.6,58,70,60,21.65
994,9/22/2008,8,3,9,2008,5792.9,547,91,59,261,90,50,21.525
994,9/22/2008,9,3,9,2008,5738.6,547,91,59,261,90,50,21.5
994,9/22/2008,10,3,9,2008,5716.3,548,91,59,261,90,50,21.5
994,9/22/2008,11,3,9,2008,5656.4,551,92,57.2,261,90,50,21.575
994,9/22/2008,12,3,9,2008,5694,552,92,57.2,261,90,50,21.75
994,9/22/2008,13,3,9,2008,5704,551,92,60.8,259,90,60,22.05
994,9/22/2008,14,3,9,2008,5692.6,551,92,66.2,259,90,60,22.325
994,9/22/2008,15,3,9,2008,5662.4,548,91,75.2,206,90,70,22.6
994,9/22/2008,16,3,9,2008,5692.8,551,92,80.6,138,90,80,22.825
994,9/22/2008,17,3,9,2008,5639.7,550,92,82.4,138,90,80,22.95
994,9/22/2008,18,3,9,2008,5595.8,550,92,84.2,138,90,80,23
994,9/22/2008,19,3,9,2008,5637.7,549,92,84.2,138,90,80,23
994,9/22/2008,20,3,9,2008,5599.2,547,91,86,138,90,80,22.95
994,9/22/2008,21,3,9,2008,5582.4,546,91,86,138,90,80,22.9
994,9/22/2008,22,3,9,2008,4894.5,483,81,84.2,64,80,80,22.8
994,9/22/2008,23,3,9,2008,4134.1,403,67,80.6,11,60,80,22.675
994,9/23/2008,0,3,9,2008,3605.6,344,57,75.2,44,50,70,22.55
994,9/23/2008,1,3,9,2008,3336.8,311,52,73.4,44,50,70,22.425
994,9/23/2008,2,3,9,2008,3174.6,292,49,71.6,10,40,70,22.275
994,9/23/2008,3,3,9,2008,3088.3,282,47,66.2,77,40,60,22.175
994,9/23/2008,4,3,9,2008,3469,326,54,66.2,60,50,60,22.05
994,9/23/2008,5,3,9,2008,4050.3,405,68,64.4,71,60,60,21.975
994,9/23/2008,6,3,9,2008,4979.9,482,80,66.2,95,80,60,21.875
994,9/23/2008,7,3,9,2008,5701.9,547,91,66.2,259,90,60,21.8
994,9/23/2008,8,3,9,2008,5711.2,549,92,66.2,259,90,60,21.7
994,9/23/2008,9,3,9,2008,5751.7,550,92,62.6,259,90,60,21.7
994,9/23/2008,10,3,9,2008,5768.2,550,92,60.8,259,90,60,21.7
994,9/23/2008,11,3,9,2008,5705.6,550,92,57.2,261,90,50,21.75
994,9/23/2008,12,3,9,2008,5655.4,550,92,57.2,261,90,50,21.975
994,9/23/2008,13,3,9,2008,5622.1,550,92,60.8,259,90,60,22.275
994,9/23/2008,14,3,9,2008,5607.7,550,92,69.8,259,90,60,22.575
994,9/23/2008,15,3,9,2008,5535.4,549,92,75.2,206,90,70,22.825
994,9/23/2008,16,3,9,2008,5555.1,548,91,80.6,138,90,80,23.05
994,9/23/2008,17,3,9,2008,5512.6,545,91,84.2,138,90,80,23.225
994,9/23/2008,18,3,9,2008,5543,547,91,87.8,138,90,80,23.3
994,9/23/2008,19,3,9,2008,5558.2,547,91,87.8,138,90,80,23.3
994,9/23/2008,20,3,9,2008,5499.7,546,91,87.8,138,90,80,23.3
994,9/23/2008,21,3,9,2008,5191,519,87,87.8,64,80,80,23.2
994,9/23/2008,22,3,9,2008,4524.6,452,75,86,20,70,80,23.125
994,9/23/2008,23,3,9,2008,3867.9,379,63,84.2,11,60,80,23.025
994,9/24/2008,0,3,9,2008,3534.9,338,56,77,44,50,70,22.875
994,9/24/2008,1,3,9,2008,3330.2,310,52,73.4,44,50,70,22.75
994,9/24/2008,2,3,9,2008,3153.7,292,49,69.8,77,40,60,22.625
994,9/24/2008,3,3,9,2008,3079.6,281,47,66.2,77,40,60,22.475
994,9/24/2008,4,3,9,2008,3283.1,302,50,62.6,60,50,60,22.375
994,9/24/2008,5,3,9,2008,3552.8,356,59,64.4,60,50,60,22.275
994,9/24/2008,6,3,9,2008,4346.6,417,70,60.8,58,70,60,22.175
994,9/24/2008,7,3,9,2008,4728.7,456,76,62.6,58,70,60,22.1
994,9/24/2008,8,3,9,2008,4778.1,463,77,62.6,58,70,60,22
994,9/24/2008,9,3,9,2008,5256.4,514,86,64.4,95,80,60,21.95
994,9/24/2008,10,3,9,2008,5609.1,546,91,64.4,259,90,60,21.95
994,9/24/2008,11,3,9,2008,5647.6,551,92,60.8,259,90,60,22.1
994,9/24/2008,12,3,9,2008,5607.1,550,92,60.8,259,90,60,22.4
994,9/24/2008,13,3,9,2008,5546.6,548,91,62.6,259,90,60,22.75
994,9/24/2008,14,3,9,2008,5509.3,545,91,69.8,259,90,60,23.075
994,9/24/2008,15,3,9,2008,5517,545,91,75.2,206,90,70,23.325
994,9/24/2008,16,3,9,2008,5486.9,547,91,80.6,138,90,80,23.55
994,9/24/2008,17,3,9,2008,5454.6,545,91,84.2,138,90,80,23.725
994,9/24/2008,18,3,9,2008,5472.3,544,91,87.8,138,90,80,23.8
994,9/24/2008,19,3,9,2008,5412.8,541,90,87.8,138,90,80,23.8
994,9/24/2008,20,3,9,2008,5405.5,539,90,87.8,138,90,80,23.7
994,9/24/2008,21,3,9,2008,5026.2,502,84,87.8,64,80,80,23.6
994,9/24/2008,22,3,9,2008,4466.6,445,74,84.2,20,70,80,23.475
994,9/24/2008,23,3,9,2008,3633.6,351,59,82.4,5,50,80,23.35
994,9/25/2008,0,3,9,2008,3065.8,288,48,75.2,10,40,70,23.2
994,9/25/2008,1,3,9,2008,2871.5,261,44,71.6,10,40,70,23.05
994,9/25/2008,2,3,9,2008,2869.6,260,43,68,77,40,60,22.9
994,9/25/2008,3,3,9,2008,2875.1,261,44,66.2,77,40,60,22.75
994,9/25/2008,4,3,9,2008,2999.6,273,46,64.4,77,40,60,22.625
994,9/25/2008,5,3,9,2008,3051.8,295,49,62.6,77,40,60,22.475
994,9/25/2008,6,3,9,2008,4015.7,384,64,62.6,71,60,60,22.375
994,9/25/2008,7,3,9,2008,4513.3,438,73,57.2,59,70,50,22.25
994,9/25/2008,8,3,9,2008,4906.4,474,79,57.2,59,70,50,22.125
994,9/25/2008,9,3,9,2008,5283.5,513,86,55.4,84,80,50,22.1
994,9/25/2008,10,3,9,2008,5594.2,536,89,51.8,84,80,50,22.1
994,9/25/2008,11,3,9,2008,5391.6,521,87,53.6,84,80,50,22.2
994,9/25/2008,12,3,9,2008,5413.3,528,88,53.6,84,80,50,22.475
994,9/25/2008,13,3,9,2008,5550.8,542,90,57.2,261,90,50,22.75
994,9/25/2008,14,3,9,2008,5511.2,542,90,64.4,259,90,60,23.075
994,9/25/2008,15,3,9,2008,5516.2,542,90,71.6,206,90,70,23.325
994,9/25/2008,16,3,9,2008,5488.7,542,90,78.8,206,90,70,23.55
994,9/25/2008,17,3,9,2008,5523.4,542,90,80.6,138,90,80,23.675
994,9/25/2008,18,3,9,2008,5518.6,543,91,82.4,138,90,80,23.7
994,9/25/2008,19,3,9,2008,5478.1,544,91,82.4,138,90,80,23.675
994,9/25/2008,20,3,9,2008,5413,536,89,82.4,64,80,80,23.6
994,9/25/2008,21,3,9,2008,5073.3,503,84,84.2,64,80,80,23.475
994,9/25/2008,22,3,9,2008,4286.1,421,70,82.4,20,70,80,23.35
994,9/25/2008,23,3,9,2008,3786,365,61,78.8,54,60,70,23.2
994,9/26/2008,0,3,9,2008,3248.4,300,50,73.4,44,50,70,23.05
994,9/26/2008,1,3,9,2008,2828.7,260,43,69.8,77,40,60,22.85
994,9/26/2008,2,3,9,2008,2867.7,260,43,64.4,77,40,60,22.7
994,9/26/2008,3,3,9,2008,2873.7,260,43,62.6,77,40,60,22.55
994,9/26/2008,4,3,9,2008,2884.3,260,43,60.8,77,40,60,22.4
994,9/26/2008,5,3,9,2008,2858.8,268,45,60.8,77,40,60,22.25
994,9/26/2008,6,3,9,2008,3811.1,360,60,57.2,72,60,50,22.1
994,9/26/2008,7,3,9,2008,4467.1,429,72,57.2,59,70,50,21.95
994,9/26/2008,8,3,9,2008,4923.1,475,79,53.6,59,70,50,21.85
994,9/26/2008,9,3,9,2008,5377.7,523,87,53.6,84,80,50,21.775
994,9/26/2008,10,3,9,2008,5500.1,539,90,51.8,261,90,50,21.7
994,9/26/2008,11,3,9,2008,5622.3,540,90,53.6,261,90,50,21.825
994,9/26/2008,12,3,9,2008,5566.1,540,90,53.6,261,90,50,22
994,9/26/2008,13,3,9,2008,5635.7,546,91,55.4,261,90,50,22.275
994,9/26/2008,14,3,9,2008,5570.4,547,91,62.6,259,90,60,22.525
994,9/26/2008,15,3,9,2008,5531.6,548,91,68,259,90,60,22.75
994,9/26/2008,16,3,9,2008,5456.2,547,91,71.6,206,90,70,22.875
994,9/26/2008,17,3,9,2008,5429.3,547,91,75.2,206,90,70,22.975
994,9/26/2008,18,3,9,2008,5378.4,542,90,78.8,206,90,70,23
994,9/26/2008,19,3,9,2008,5446.9,546,91,80.6,138,90,80,22.9
994,9/26/2008,20,3,9,2008,5114.5,511,85,82.4,64,80,80,22.85
994,9/26/2008,21,3,9,2008,4948.5,497,83,80.6,64,80,80,22.775
994,9/26/2008,22,3,9,2008,4496,451,75,78.8,48,70,70,22.65
994,9/26/2008,23,3,9,2008,3999.6,396,66,75.2,54,60,70,22.55
994,9/27/2008,0,3,9,2008,3557.8,344,57,71.6,44,50,70,22.375
994,9/27/2008,1,3,9,2008,3192.2,295,49,69.8,77,40,60,22.225
994,9/27/2008,2,3,9,2008,3034.6,281,47,68,77,40,60,22.075
994,9/27/2008,3,3,9,2008,3036.6,281,47,66.2,77,40,60,21.95
994,9/27/2008,4,3,9,2008,3053.9,282,47,64.4,77,40,60,21.825
994,9/27/2008,5,3,9,2008,3033.5,304,51,62.6,60,50,60,21.725
994,9/27/2008,6,3,9,2008,3690.6,346,58,60.8,60,50,60,21.6
994,9/27/2008,7,3,9,2008,3695,346,58,60.8,60,50,60,21.475
994,9/27/2008,8,3,9,2008,4000.4,381,64,59,72,60,50,21.4
994,9/27/2008,9,3,9,2008,4205.5,408,68,59,72,60,50,21.3
994,9/27/2008,10,3,9,2008,4460.4,437,73,57.2,59,70,50,21.3
994,9/27/2008,11,3,9,2008,5331,525,88,57.2,84,80,50,21.35
994,9/27/2008,12,3,9,2008,5358.1,524,87,55.4,84,80,50,21.525
994,9/27/2008,13,3,9,2008,5257.1,519,87,59,84,80,50,21.725
994,9/27/2008,14,3,9,2008,5441,543,91,64.4,259,90,60,22
994,9/27/2008,15,3,9,2008,5476.8,548,91,69.8,259,90,60,22.2
994,9/27/2008,16,3,9,2008,5470.1,548,91,73.4,206,90,70,22.375
994,9/27/2008,17,3,9,2008,5460.6,548,91,71.6,206,90,70,22.475
994,9/27/2008,18,3,9,2008,5410.4,548,91,71.6,206,90,70,22.5
994,9/27/2008,19,3,9,2008,5323.2,541,90,73.4,206,90,70,22.525
994,9/27/2008,20,3,9,2008,5370.6,541,90,77,206,90,70,22.5
994,9/27/2008,21,3,9,2008,4918,494,82,78.8,58,80,70,22.425
994,9/27/2008,22,3,9,2008,4767.4,469,78,78.8,48,70,70,22.35
994,9/27/2008,23,3,9,2008,4021.7,391,65,75.2,54,60,70,22.225
994,9/28/2008,0,3,9,2008,3477.5,330,55,69.8,60,50,60,22.075
994,9/28/2008,1,3,9,2008,3091,286,48,66.2,77,40,60,21.95
994,9/28/2008,2,3,9,2008,3055.5,281,47,64.4,77,40,60,21.825
994,9/28/2008,3,3,9,2008,3033.4,281,47,60.8,77,40,60,21.65
994,9/28/2008,4,3,9,2008,3084.8,285,48,60.8,77,40,60,21.55
994,9/28/2008,5,3,9,2008,2967.5,288,48,59,14,40,50,21.4
994,9/28/2008,6,3,9,2008,3330.7,311,52,57.2,29,50,50,21.25
994,9/28/2008,7,3,9,2008,3352.4,316,53,53.6,29,50,50,21.15
994,9/28/2008,8,3,9,2008,3638,348,58,51.8,29,50,50,21.025
994,9/28/2008,9,3,9,2008,3889.5,378,63,51.8,72,60,50,20.925
994,9/28/2008,10,3,9,2008,4161.6,407,68,51.8,72,60,50,20.9
994,9/28/2008,11,3,9,2008,4471.4,437,73,51.8,59,70,50,20.975
994,9/28/2008,12,3,9,2008,5118.5,507,85,50,84,80,50,21.15
994,9/28/2008,13,3,9,2008,5408.8,535,89,53.6,84,80,50,21.425
994,9/28/2008,14,3,9,2008,5445,539,90,60.8,259,90,60,21.75
994,9/28/2008,15,3,9,2008,5482.6,541,90,68,259,90,60,22.025
994,9/28/2008,16,3,9,2008,5497.5,544,91,75.2,206,90,70,22.3
994,9/28/2008,17,3,9,2008,5447,545,91,77,206,90,70,22.475
994,9/28/2008,18,3,9,2008,5378.4,544,91,78.8,206,90,70,22.575
994,9/28/2008,19,3,9,2008,5459,547,91,80.6,138,90,80,22.6
994,9/28/2008,20,3,9,2008,5367.5,539,90,80.6,138,90,80,22.575
994,9/28/2008,21,3,9,2008,4918.9,493,82,80.6,64,80,80,22.5
994,9/28/2008,22,3,9,2008,4515.6,444,74,80.6,20,70,80,22.425
994,9/28/2008,23,3,9,2008,3934.1,382,64,77,54,60,70,22.35
994,9/29/2008,0,3,9,2008,3385.3,320,53,73.4,44,50,70,22.225
994,9/29/2008,1,3,9,2008,3094.3,283,47,68,77,40,60,22.075
994,9/29/2008,2,3,9,2008,2987.6,273,46,66.2,77,40,60,21.95
994,9/29/2008,3,3,9,2008,3079,281,47,64.4,77,40,60,21.825
994,9/29/2008,4,3,9,2008,3367,319,53,60.8,60,50,60,21.725
994,9/29/2008,5,3,9,2008,3916.6,405,68,59,72,60,50,21.525
994,9/29/2008,6,3,9,2008,5245.4,509,85,57.2,84,80,50,21.375
994,9/29/2008,7,3,9,2008,5415,525,88,57.2,84,80,50,21.275
994,9/29/2008,8,3,9,2008,5647.6,541,90,53.6,261,90,50,21.175
994,9/29/2008,9,3,9,2008,5644.6,543,91,55.4,261,90,50,21.1
994,9/29/2008,10,3,9,2008,5605.9,548,91,53.6,261,90,50,21.1
994,9/29/2008,11,3,9,2008,5555.6,548,91,51.8,261,90,50,21.125
994,9/29/2008,12,3,9,2008,5490.5,547,91,51.8,261,90,50,21.25
994,9/29/2008,13,3,9,2008,5484,548,91,55.4,261,90,50,21.475
994,9/29/2008,14,3,9,2008,5424.8,548,91,64.4,259,90,60,21.7
994,9/29/2008,15,3,9,2008,5448.3,547,91,73.4,206,90,70,21.825
994,9/29/2008,16,3,9,2008,5428,546,91,75.2,206,90,70,22
994,9/29/2008,17,3,9,2008,5397.9,545,91,78.8,206,90,70,22.15
994,9/29/2008,18,3,9,2008,5462.8,548,91,80.6,138,90,80,22.2
994,9/29/2008,19,3,9,2008,5419.7,546,91,82.4,138,90,80,22.2
994,9/29/2008,20,3,9,2008,5388.9,544,91,82.4,138,90,80,22.175
994,9/29/2008,21,3,9,2008,5193.5,523,87,80.6,64,80,80,22.1
994,9/29/2008,23,3,9,2008,4353.9,429,72,78.8,48,70,70,21.95
994,9/30/2008,0,3,9,2008,3782.5,370,62,75.2,54,60,70,21.85
994,9/30/2008,1,3,9,2008,3383.7,320,53,73.4,44,50,70,21.75
994,9/30/2008,2,3,9,2008,3041.2,284,47,69.8,77,40,60,21.625
994,9/30/2008,3,3,9,2008,3096.7,285,48,64.4,77,40,60,21.525
994,9/30/2008,4,3,9,2008,3476.4,333,56,62.6,60,50,60,21.425
994,9/30/2008,5,3,9,2008,4121.6,432,72,62.6,58,70,60,21.325
994,9/30/2008,6,3,9,2008,5115.5,494,82,62.6,95,80,60,21.225
994,9/30/2008,7,3,9,2008,5110.5,497,83,62.6,95,80,60,21.125
994,9/30/2008,8,3,9,2008,5303.7,522,87,62.6,95,80,60,21.05
994,9/30/2008,9,3,9,2008,5374.2,532,89,60.8,95,80,60,20.95
994,9/30/2008,10,3,9,2008,5492.2,544,91,60.8,259,90,60,20.9
994,9/30/2008,11,3,9,2008,5551.8,546,91,59,261,90,50,20.9
994,9/30/2008,12,3,9,2008,5478.1,542,90,59,261,90,50,20.9
994,9/30/2008,13,3,9,2008,5569.3,554,92,59,261,90,50,21.05
994,9/30/2008,14,3,9,2008,5508.8,549,92,60.8,259,90,60,21.175
994,9/30/2008,15,3,9,2008,5519.8,550,92,60.8,259,90,60,21.325
994,9/30/2008,16,3,9,2008,5508.2,552,92,60.8,259,90,60,21.4
994,9/30/2008,17,3,9,2008,5409.4,541,90,64.4,259,90,60,21.4
994,9/30/2008,18,3,9,2008,5468.9,541,90,68,259,90,60,21.4
994,9/30/2008,19,3,9,2008,5483.2,544,91,69.8,259,90,60,21.3
994,9/30/2008,20,3,9,2008,5339.7,527,88,73.4,58,80,70,21.225
994,9/30/2008,22,3,9,2008,5047.2,506,84,66.2,95,80,60,20.975
994,9/30/2008,23,3,9,2008,4868.9,487,81,64.4,95,80,60,20.875
994,10/1/2008,0,3,10,2008,4082.7,401,67,60.8,71,60,60,20.75
994,10/1/2008,1,3,10,2008,3327.1,320,53,55.4,29,50,50,20.625
994,10/1/2008,3,3,10,2008,3178.1,307,51,57.2,29,50,50,20.3
994,10/1/2008,6,3,10,2008,4245.5,417,70,50,59,70,50,19.825
994,10/1/2008,7,3,10,2008,5100.8,515,86,48.2,87,80,40,19.7
994,10/1/2008,8,3,10,2008,5498.9,549,92,46.4,220,90,40,19.55
994,10/1/2008,10,3,10,2008,5726.3,550,92,44.6,220,90,40,19.4
994,10/1/2008,11,3,10,2008,5701.5,551,92,44.6,220,90,40,19.4
994,10/1/2008,12,3,10,2008,5625.5,547,91,42.8,220,90,40,19.55
994,10/1/2008,13,3,10,2008,5612.9,546,91,46.4,220,90,40,19.75
994,10/1/2008,14,3,10,2008,5495.4,537,90,51.8,261,90,50,19.95
994,10/1/2008,15,3,10,2008,5045,489,82,57.2,84,80,50,20.1
994,10/1/2008,16,3,10,2008,5295.6,517,86,60.8,95,80,60,20.15
994,10/1/2008,17,3,10,2008,5566.5,546,91,62.6,259,90,60,20.2
994,10/1/2008,18,3,10,2008,5609.7,547,91,64.4,259,90,60,20.3
994,10/1/2008,19,3,10,2008,5607.5,547,91,64.4,259,90,60,20.3
994,10/1/2008,21,3,10,2008,4565.2,442,74,66.2,58,70,60,20.125
994,10/1/2008,22,3,10,2008,4264.2,407,68,64.4,71,60,60,20.025
994,10/1/2008,23,3,10,2008,3677.4,343,57,62.6,60,50,60,19.925
994,10/2/2008,0,3,10,2008,3264.3,299,50,57.2,29,50,50,19.825
994,10/2/2008,1,3,10,2008,2972.6,265,44,53.6,14,40,50,19.675
994,10/2/2008,2,3,10,2008,2922.5,259,43,53.6,14,40,50,19.55
994,10/2/2008,3,3,10,2008,2959.1,260,43,53.6,14,40,50,19.375
994,10/2/2008,4,3,10,2008,3161,286,48,50,14,40,50,19.225
994,10/2/2008,5,3,10,2008,3347.7,338,56,48.2,8,50,40,19.075
994,10/2/2008,7,3,10,2008,5134.7,491,82,46.4,87,80,40,18.825
994,10/2/2008,8,3,10,2008,5657.1,546,91,44.6,220,90,40,18.65
994,10/2/2008,9,3,10,2008,5645.3,547,91,44.6,220,90,40,18.525
994,10/2/2008,10,3,10,2008,5664.3,546,91,44.6,220,90,40,18.45
994,10/2/2008,11,3,10,2008,5689.5,548,91,42.8,220,90,40,18.475
994,10/2/2008,13,3,10,2008,5638.3,543,91,44.6,220,90,40,18.9
994,10/2/2008,14,3,10,2008,5549.1,535,89,51.8,84,80,50,19.175
994,10/2/2008,15,3,10,2008,5615.4,544,91,55.4,261,90,50,19.4
994,10/2/2008,16,3,10,2008,5584.1,543,91,60.8,259,90,60,19.575
994,10/2/2008,17,3,10,2008,5561.3,539,90,60.8,259,90,60,19.7
994,10/2/2008,18,3,10,2008,5609.5,545,91,62.6,259,90,60,19.7
994,10/2/2008,19,3,10,2008,5628.7,548,91,64.4,259,90,60,19.65
994,10/2/2008,20,3,10,2008,5593.1,545,91,64.4,259,90,60,19.575
994,10/2/2008,21,3,10,2008,5509.8,536,89,66.2,95,80,60,19.45
994,10/2/2008,22,3,10,2008,5118.9,502,84,64.4,95,80,60,19.35
994,10/2/2008,23,3,10,2008,4635.2,445,74,62.6,58,70,60,19.25
994,10/3/2008,0,3,10,2008,4100.5,392,65,57.2,72,60,50,19.1
994,10/3/2008,1,3,10,2008,3821.2,361,60,53.6,72,60,50,18.95
994,10/3/2008,2,3,10,2008,3764.1,356,59,50,29,50,50,18.825
994,10/3/2008,3,3,10,2008,4071.7,388,65,48.2,45,60,40,18.65
994,10/3/2008,4,3,10,2008,4531.5,440,73,48.2,54,70,40,18.5
994,10/3/2008,5,3,10,2008,5043.2,504,84,46.4,87,80,40,18.35
994,10/3/2008,6,3,10,2008,5752.9,547,91,44.6,220,90,40,18.175
994,10/3/2008,7,3,10,2008,5715.3,545,91,44.6,220,90,40,18.05
994,10/3/2008,8,3,10,2008,5712.9,546,91,42.8,220,90,40,17.925
994,10/3/2008,9,3,10,2008,5657.5,543,91,42.8,220,90,40,17.8
994,10/3/2008,10,3,10,2008,5710.2,547,91,42.8,220,90,40,17.75
994,10/3/2008,11,3,10,2008,5743.3,545,91,39.2,311,90,30,17.8
994,10/3/2008,12,3,10,2008,5691.1,539,90,41,220,90,40,17.95
994,10/3/2008,13,3,10,2008,5712.1,542,90,44.6,220,90,40,18.35
994,10/3/2008,14,3,10,2008,5746.9,546,91,51.8,261,90,50,18.675
994,10/3/2008,15,3,10,2008,5626.1,538,90,59,261,90,50,18.95
994,10/3/2008,16,3,10,2008,5692.4,544,91,64.4,259,90,60,19.15
994,10/3/2008,17,3,10,2008,5639.4,538,90,66.2,259,90,60,19.3
994,10/3/2008,18,3,10,2008,5674,543,91,69.8,259,90,60,19.3
994,10/3/2008,19,3,10,2008,5602.9,541,90,69.8,259,90,60,19.3
994,10/3/2008,20,3,10,2008,5576.5,538,90,71.6,206,90,70,19.25
994,10/3/2008,21,3,10,2008,5558.6,539,90,71.6,206,90,70,19.125
994,10/3/2008,22,3,10,2008,5289,507,85,71.6,58,80,70,19.025
994,10/3/2008,23,3,10,2008,4682,446,74,69.8,58,70,60,18.925
994,10/4/2008,0,3,10,2008,4250.9,400,67,64.4,71,60,60,18.825
994,10/4/2008,1,3,10,2008,3705.5,345,58,59,29,50,50,18.675
994,10/4/2008,2,3,10,2008,3609,331,55,55.4,29,50,50,18.55
994,10/4/2008,3,3,10,2008,3563.5,331,55,55.4,29,50,50,18.375
994,10/4/2008,4,3,10,2008,3853.3,362,60,53.6,72,60,50,18.25
994,10/4/2008,5,3,10,2008,4342.8,426,71,50,59,70,50,18.125
994,10/4/2008,6,3,10,2008,5036.4,473,79,50,59,70,50,17.975
994,10/4/2008,7,3,10,2008,5772.9,544,91,48.2,220,90,40,17.85
994,10/4/2008,8,3,10,2008,5614.5,528,88,46.4,87,80,40,17.725
994,10/4/2008,9,3,10,2008,5646.5,532,89,46.4,87,80,40,17.65
994,10/4/2008,10,3,10,2008,5615,529,88,44.6,87,80,40,17.6
994,10/4/2008,11,3,10,2008,5709.5,539,90,44.6,220,90,40,17.7
994,10/4/2008,12,3,10,2008,5760.5,542,90,46.4,220,90,40,17.925
994,10/4/2008,13,3,10,2008,5771.8,540,90,48.2,220,90,40,18.35
994,10/4/2008,14,3,10,2008,5702.1,538,90,55.4,261,90,50,18.675
994,10/4/2008,15,3,10,2008,5713.5,539,90,64.4,259,90,60,19.025
994,10/4/2008,16,3,10,2008,5734.8,538,90,69.8,259,90,60,19.3
994,10/4/2008,17,3,10,2008,5778,540,90,71.6,206,90,70,19.45
994,10/4/2008,18,3,10,2008,5747,540,90,73.4,206,90,70,19.5
994,10/4/2008,19,3,10,2008,5751.9,540,90,75.2,206,90,70,19.5
994,10/4/2008,20,3,10,2008,5693.7,537,90,77,206,90,70,19.425
994,10/4/2008,21,3,10,2008,5243.2,502,84,75.2,58,80,70,19.375
994,10/4/2008,22,3,10,2008,4981.4,475,79,75.2,48,70,70,19.275
994,10/4/2008,23,3,10,2008,4681.4,442,74,71.6,48,70,70,19.175
994,10/5/2008,0,3,10,2008,3938.5,367,61,66.2,71,60,60,19.05
994,10/5/2008,1,3,10,2008,3837.1,353,59,62.6,60,50,60,18.925
994,10/5/2008,2,3,10,2008,3831.4,352,59,59,29,50,50,18.825
994,10/5/2008,3,3,10,2008,3850.3,356,59,57.2,29,50,50,18.65
994,10/5/2008,4,3,10,2008,4336.1,411,69,55.4,72,60,50,18.525
994,10/5/2008,5,3,10,2008,4639.9,467,78,57.2,59,70,50,18.375
994,10/5/2008,6,3,10,2008,5033.2,474,79,53.6,59,70,50,18.225
994,10/5/2008,7,3,10,2008,5277.5,505,84,53.6,84,80,50,18.075
994,10/5/2008,8,3,10,2008,5547.7,531,89,51.8,84,80,50,17.95
994,10/5/2008,9,3,10,2008,5501.7,525,88,50,84,80,50,17.9
994,10/5/2008,10,3,10,2008,5436.7,522,87,50,84,80,50,17.85
994,10/5/2008,11,3,10,2008,5511,529,88,46.4,87,80,40,17.95
994,10/5/2008,12,3,10,2008,5560.3,535,89,46.4,87,80,40,18.175
994,10/5/2008,13,3,10,2008,5695.6,545,91,50,261,90,50,18.525
994,10/5/2008,14,3,10,2008,5581.5,542,90,60.8,259,90,60,18.9
994,10/5/2008,15,3,10,2008,5558.5,539,90,68,259,90,60,19.2
994,10/5/2008,16,3,10,2008,5597.5,543,91,73.4,206,90,70,19.425
994,10/5/2008,17,3,10,2008,5621.3,548,91,78.8,206,90,70,19.625
994,10/5/2008,18,3,10,2008,5604.7,545,91,80.6,138,90,80,19.7
994,10/5/2008,19,3,10,2008,5557.7,544,91,80.6,138,90,80,19.7
994,10/5/2008,20,3,10,2008,5612.6,544,91,82.4,138,90,80,19.675
994,10/5/2008,21,3,10,2008,5404,528,88,82.4,64,80,80,19.6
994,10/5/2008,22,3,10,2008,5094.7,494,82,80.6,64,80,80,19.525
994,10/5/2008,23,3,10,2008,4455.7,426,71,78.8,48,70,70,19.45
994,10/6/2008,0,3,10,2008,3885.9,368,61,73.4,54,60,70,19.35
994,10/6/2008,1,3,10,2008,3679.6,344,57,66.2,60,50,60,19.225
994,10/6/2008,2,3,10,2008,3596.4,334,56,64.4,60,50,60,19.075
994,10/6/2008,3,3,10,2008,3774.3,353,59,66.2,60,50,60,18.95
994,10/6/2008,4,3,10,2008,4005.6,382,64,64.4,71,60,60,18.825
994,10/6/2008,5,3,10,2008,4153.9,407,68,64.4,71,60,60,18.725
994,10/6/2008,6,3,10,2008,4559.4,427,71,60.8,58,70,60,18.6
994,10/6/2008,7,3,10,2008,4803.8,457,76,57.2,59,70,50,18.525
994,10/6/2008,8,3,10,2008,5703.2,533,89,57.2,84,80,50,18.4
994,10/6/2008,9,3,10,2008,5856.5,547,91,55.4,261,90,50,18.3
994,10/6/2008,10,3,10,2008,5836.8,545,91,53.6,261,90,50,18.2
994,10/6/2008,11,3,10,2008,5775,544,91,53.6,261,90,50,18.325
994,10/6/2008,12,3,10,2008,5829.6,547,91,53.6,261,90,50,18.525
994,10/6/2008,13,3,10,2008,5789.8,551,92,55.4,261,90,50,18.85
994,10/6/2008,14,3,10,2008,5775.7,551,92,64.4,259,90,60,19.2
994,10/6/2008,15,3,10,2008,5797.9,553,92,71.6,206,90,70,19.4
994,10/7/2008,16,3,10,2008,5690.5,547,91,73.4,206,90,70,18.95
994,10/7/2008,17,3,10,2008,5661.8,547,91,71.6,206,90,70,19
994,10/7/2008,19,3,10,2008,5677.2,546,91,64.4,259,90,60,18.95
994,10/7/2008,20,3,10,2008,5662.4,544,91,64.4,259,90,60,18.9
994,10/7/2008,21,3,10,2008,5555.9,537,90,64.4,259,90,60,18.9
994,10/7/2008,22,3,10,2008,4876.3,470,78,62.6,58,70,60,18.825
994,10/7/2008,23,3,10,2008,3772.3,353,59,62.6,60,50,60,18.8
994,10/8/2008,0,3,10,2008,3818.9,361,60,62.6,71,60,60,18.7
994,10/8/2008,1,3,10,2008,3863.4,364,61,62.6,71,60,60,18.625
994,10/8/2008,2,3,10,2008,3832.5,363,61,62.6,71,60,60,18.525
994,10/8/2008,3,3,10,2008,3873.1,367,61,60.8,71,60,60,18.5
994,10/8/2008,4,3,10,2008,4252.6,408,68,60.8,71,60,60,18.5
994,10/8/2008,5,3,10,2008,4809.2,486,81,60.8,95,80,60,18.425
994,10/8/2008,6,3,10,2008,5870.3,553,92,62.6,259,90,60,18.4
994,10/8/2008,7,3,10,2008,5769.3,551,92,62.6,259,90,60,18.4
994,10/8/2008,8,3,10,2008,5702.8,546,91,62.6,259,90,60,18.4
994,10/8/2008,9,3,10,2008,5661.7,547,91,64.4,259,90,60,18.4
994,10/8/2008,10,3,10,2008,5627.7,547,91,64.4,259,90,60,18.4
994,10/8/2008,11,3,10,2008,5667.6,548,91,64.4,259,90,60,18.4
994,10/8/2008,12,3,10,2008,5643.3,546,91,64.4,259,90,60,18.4
994,10/8/2008,13,3,10,2008,5645,547,91,64.4,259,90,60,18.4
994,10/8/2008,14,3,10,2008,5627.1,546,91,64.4,259,90,60,18.5
994,10/8/2008,15,3,10,2008,5632.6,545,91,64.4,259,90,60,18.6
994,10/8/2008,16,3,10,2008,5591.3,543,91,66.2,259,90,60,18.725
994,10/8/2008,17,3,10,2008,5630.7,547,91,64.4,259,90,60,18.8
994,10/8/2008,18,3,10,2008,5667.2,548,91,64.4,259,90,60,18.8
994,10/8/2008,19,3,10,2008,5734.2,553,92,62.6,259,90,60,18.75
994,10/8/2008,20,3,10,2008,5737.4,553,92,62.6,259,90,60,18.7
994,10/8/2008,21,3,10,2008,5395,521,87,62.6,95,80,60,18.6
994,10/8/2008,22,3,10,2008,5246.5,511,85,62.6,95,80,60,18.525
994,10/8/2008,23,3,10,2008,4808.1,460,77,64.4,58,70,60,18.4
994,10/9/2008,0,3,10,2008,4369.8,414,69,60.8,71,60,60,18.3
994,10/9/2008,1,3,10,2008,4101.1,389,65,55.4,72,60,50,18.175
994,10/9/2008,2,3,10,2008,4016.2,377,63,53.6,72,60,50,18.05
994,10/9/2008,3,3,10,2008,3973.9,373,62,53.6,72,60,50,17.925
994,10/9/2008,4,3,10,2008,4074.6,382,64,51.8,72,60,50,17.825
994,10/9/2008,5,3,10,2008,4334.1,433,72,48.2,54,70,40,17.675
994,10/9/2008,6,3,10,2008,5257,498,83,48.2,87,80,40,17.575
994,10/9/2008,7,3,10,2008,5671.1,541,90,46.4,220,90,40,17.45
994,10/9/2008,8,3,10,2008,5736.4,546,91,46.4,220,90,40,17.35
994,10/9/2008,9,3,10,2008,5723.4,547,91,44.6,220,90,40,17.25
994,10/9/2008,10,3,10,2008,5722.5,547,91,44.6,220,90,40,17.2
994,10/9/2008,11,3,10,2008,5722.8,547,91,44.6,220,90,40,17.275
994,10/9/2008,12,3,10,2008,5655.3,544,91,44.6,220,90,40,17.475
994,10/9/2008,13,3,10,2008,5668.8,546,91,46.4,220,90,40,17.8
994,10/9/2008,14,3,10,2008,5686.2,546,91,53.6,261,90,50,18.15
994,10/9/2008,15,3,10,2008,5667.5,548,91,59,261,90,50,18.475
994,10/9/2008,16,3,10,2008,5723.6,547,91,64.4,259,90,60,18.675
994,10/9/2008,17,3,10,2008,5661.3,542,90,69.8,259,90,60,18.825
994,10/9/2008,18,3,10,2008,5743.8,546,91,71.6,206,90,70,18.9
994,10/9/2008,19,3,10,2008,5664.8,544,91,73.4,206,90,70,18.9
994,10/9/2008,20,3,10,2008,5698.6,545,91,73.4,206,90,70,18.825
994,10/9/2008,21,3,10,2008,5339.7,511,85,73.4,58,80,70,18.8
994,10/9/2008,22,3,10,2008,4954.8,473,79,73.4,48,70,70,18.725
994,10/9/2008,23,3,10,2008,4476.7,421,70,69.8,58,70,60,18.625
994,10/10/2008,0,3,10,2008,4097.2,382,64,64.4,71,60,60,18.525
994,10/10/2008,1,3,10,2008,3879.1,359,60,60.8,71,60,60,18.4
994,10/10/2008,2,3,10,2008,3310.3,295,49,57.2,14,40,50,18.275
994,10/10/2008,3,3,10,2008,3604.7,329,55,55.4,29,50,50,18.15
994,10/10/2008,4,3,10,2008,4006.6,375,63,53.6,72,60,50,18.05
994,10/10/2008,5,3,10,2008,4343.8,432,72,51.8,59,70,50,17.9
994,10/10/2008,6,3,10,2008,5252.2,490,82,50,84,80,50,17.8
994,10/10/2008,7,3,10,2008,5602.8,524,87,48.2,87,80,40,17.675
994,10/10/2008,8,3,10,2008,5857,546,91,48.2,220,90,40,17.6
994,10/10/2008,9,3,10,2008,5842.4,544,91,48.2,220,90,40,17.5
994,10/10/2008,10,3,10,2008,5876,546,91,48.2,220,90,40,17.5
994,10/10/2008,11,3,10,2008,5865.2,547,91,46.4,220,90,40,17.55
994,10/10/2008,12,3,10,2008,5811.3,547,91,48.2,220,90,40,17.775
994,10/10/2008,13,3,10,2008,5876.9,551,92,51.8,261,90,50,18.05
994,10/10/2008,14,3,10,2008,5822.5,548,91,57.2,261,90,50,18.4
994,10/10/2008,15,3,10,2008,5772.8,543,91,64.4,259,90,60,18.675
994,10/10/2008,16,3,10,2008,5722.3,544,91,69.8,259,90,60,18.85
994,10/10/2008,17,3,10,2008,5742.6,547,91,73.4,206,90,70,18.975
994,10/10/2008,18,3,10,2008,5797.9,547,91,75.2,206,90,70,19
994,10/10/2008,19,3,10,2008,5830.3,547,91,77,206,90,70,19
994,10/10/2008,20,3,10,2008,5832,546,91,78.8,206,90,70,19.075
994,10/10/2008,21,3,10,2008,5495.5,522,87,78.8,58,80,70,18.975
994,10/10/2008,22,3,10,2008,5162.6,492,82,78.8,58,80,70,18.875
994,10/10/2008,23,3,10,2008,4742.6,452,75,73.4,48,70,70,18.775
994,10/11/2008,0,3,10,2008,4196.7,394,66,69.8,71,60,60,18.675
994,10/11/2008,1,3,10,2008,3625,333,56,64.4,60,50,60,18.55
994,10/11/2008,2,3,10,2008,3587.7,329,55,62.6,60,50,60,18.425
994,10/11/2008,3,3,10,2008,3353.9,302,50,62.6,60,50,60,18.275
994,10/11/2008,4,3,10,2008,3713.4,341,57,60.8,60,50,60,18.175
994,10/11/2008,5,3,10,2008,4033.8,383,64,59,72,60,50,18.05
994,10/11/2008,6,3,10,2008,4888.8,452,75,55.4,59,70,50,17.95
994,10/11/2008,7,3,10,2008,5043.3,471,79,55.4,59,70,50,17.9
994,10/11/2008,8,3,10,2008,5648.1,518,86,53.6,84,80,50,17.8
994,10/11/2008,9,3,10,2008,5905.3,540,90,53.6,261,90,50,17.8
994,10/11/2008,10,3,10,2008,6015.2,548,91,55.4,261,90,50,17.875
994,10/11/2008,11,3,10,2008,5973.3,547,91,57.2,261,90,50,18.075
994,10/11/2008,12,3,10,2008,5951.3,548,91,55.4,261,90,50,18.35
994,10/11/2008,13,3,10,2008,5807.5,544,91,60.8,259,90,60,18.75
994,10/11/2008,14,3,10,2008,5804.9,548,91,66.2,259,90,60,19
994,10/11/2008,15,3,10,2008,5747.8,547,91,71.6,206,90,70,19.325
994,10/11/2008,16,3,10,2008,5738,546,91,77,206,90,70,19.6
994,10/11/2008,17,3,10,2008,5789,547,91,80.6,138,90,80,19.75
994,10/11/2008,18,3,10,2008,5777,545,91,82.4,138,90,80,19.8
994,10/11/2008,19,3,10,2008,5748.7,547,91,82.4,138,90,80,19.8
994,10/11/2008,20,3,10,2008,5740.6,546,91,82.4,138,90,80,19.8
994,10/12/2008,14,3,10,2008,5729.5,546,91,69.8,259,90,60,20.05
994,10/12/2008,15,3,10,2008,5721.5,547,91,73.4,206,90,70,20.325
994,10/12/2008,16,3,10,2008,5758.8,547,91,77,206,90,70,20.55
994,10/12/2008,17,3,10,2008,5666,547,91,80.6,138,90,80,20.65
994,10/12/2008,18,3,10,2008,5662.1,546,91,82.4,138,90,80,20.7
994,10/12/2008,19,3,10,2008,5712,547,91,84.2,138,90,80,20.7
994,10/12/2008,20,3,10,2008,5664.2,545,91,84.2,138,90,80,20.6
994,10/12/2008,21,3,10,2008,5682.8,545,91,82.4,138,90,80,20.6
994,10/12/2008,22,3,10,2008,5271.1,507,85,82.4,64,80,80,20.55
994,10/12/2008,23,3,10,2008,4741.6,454,76,78.8,48,70,70,20.45
994,10/13/2008,0,3,10,2008,4291.2,404,67,75.2,54,60,70,20.4
994,10/13/2008,1,3,10,2008,3837.4,358,60,71.6,54,60,70,20.275
994,10/13/2008,2,3,10,2008,3808.4,357,60,69.8,71,60,60,20.175
994,10/13/2008,3,3,10,2008,3921.7,370,62,69.8,71,60,60,20.075
994,10/13/2008,4,3,10,2008,4375.6,413,69,66.2,71,60,60,19.975
994,10/13/2008,5,3,10,2008,5030.2,506,84,64.4,95,80,60,19.85
994,10/13/2008,6,3,10,2008,5892.6,547,91,68,259,90,60,19.8
994,10/13/2008,7,3,10,2008,5874.6,548,91,66.2,259,90,60,19.7
994,10/13/2008,8,3,10,2008,5912,551,92,64.4,259,90,60,19.6
994,10/13/2008,9,3,10,2008,5891.4,550,92,64.4,259,90,60,19.6
994,10/13/2008,10,3,10,2008,5852.4,551,92,64.4,259,90,60,19.6
994,10/13/2008,11,3,10,2008,5867.5,550,92,62.6,259,90,60,19.725
994,10/13/2008,12,3,10,2008,5804.2,551,92,62.6,259,90,60,19.85
994,10/13/2008,13,3,10,2008,5746.8,549,92,64.4,259,90,60,19.975
994,10/13/2008,14,3,10,2008,5706.9,547,91,66.2,259,90,60,20.2
994,10/13/2008,15,3,10,2008,5714.3,547,91,69.8,259,90,60,20.425
994,10/13/2008,16,3,10,2008,5725.6,547,91,71.6,206,90,70,20.5
994,10/13/2008,17,3,10,2008,5725.5,547,91,75.2,206,90,70,20.6
994,10/13/2008,18,3,10,2008,5732.3,547,91,77,206,90,70,20.6
994,10/13/2008,19,3,10,2008,5769,547,91,77,206,90,70,20.6
994,10/13/2008,20,3,10,2008,5764.4,547,91,78.8,206,90,70,20.6
994,10/13/2008,21,3,10,2008,5771.3,548,91,78.8,206,90,70,20.575
994,10/13/2008,22,3,10,2008,5334.4,509,85,78.8,58,80,70,20.5
994,10/13/2008,23,3,10,2008,4754.8,452,75,75.2,48,70,70,20.45
994,10/14/2008,0,3,10,2008,4278.8,399,67,71.6,54,60,70,20.4
994,10/14/2008,1,3,10,2008,3786,348,58,69.8,60,50,60,20.3
994,10/14/2008,2,3,10,2008,3943.9,371,62,71.6,54,60,70,20.225
994,10/14/2008,3,3,10,2008,3956.5,368,61,68,71,60,60,20.15
994,10/14/2008,4,3,10,2008,3993.2,374,62,68,71,60,60,20.075
994,10/14/2008,5,3,10,2008,4186.5,409,68,66.2,71,60,60,20
994,10/14/2008,6,3,10,2008,4424.5,405,68,66.2,71,60,60,19.9
994,10/14/2008,7,3,10,2008,4280,395,66,66.2,71,60,60,19.85
994,10/14/2008,8,3,10,2008,4418.2,411,69,64.4,71,60,60,19.8
994,10/14/2008,9,3,10,2008,5265.9,500,83,62.6,95,80,60,19.75
994,10/14/2008,10,3,10,2008,5870,547,91,62.6,259,90,60,19.8
994,10/14/2008,11,3,10,2008,5837.3,547,91,62.6,259,90,60,19.85
994,10/14/2008,12,3,10,2008,5817.1,547,91,62.6,259,90,60,20
994,10/14/2008,13,3,10,2008,5688.9,537,90,64.4,259,90,60,20.125
994,10/14/2008,14,3,10,2008,5824.3,548,91,68,259,90,60,20.25
994,10/14/2008,15,3,10,2008,5730.5,544,91,69.8,259,90,60,20.375
994,10/14/2008,16,3,10,2008,5689.4,541,90,73.4,206,90,70,20.45
994,10/14/2008,17,3,10,2008,5721.5,548,91,75.2,206,90,70,20.525
994,10/14/2008,18,3,10,2008,5715.8,547,91,77,206,90,70,20.6
994,10/14/2008,19,3,10,2008,5736.1,548,91,80.6,138,90,80,20.6
994,10/14/2008,20,3,10,2008,5739.7,547,91,80.6,138,90,80,20.6
994,10/14/2008,21,3,10,2008,5287.9,509,85,80.6,64,80,80,20.575
994,10/14/2008,22,3,10,2008,4723.5,453,76,78.8,48,70,70,20.5
994,10/14/2008,23,3,10,2008,4307.6,400,67,75.2,54,60,70,20.5
994,10/15/2008,0,3,10,2008,4134.4,385,64,73.4,54,60,70,20.425
994,10/15/2008,1,3,10,2008,4112.6,382,64,71.6,54,60,70,20.4
994,10/15/2008,2,3,10,2008,4102,382,64,69.8,71,60,60,20.325
994,10/15/2008,3,3,10,2008,4406,415,69,68,71,60,60,20.275
994,10/15/2008,4,3,10,2008,4566.2,440,73,66.2,58,70,60,20.2
994,10/15/2008,5,3,10,2008,5190.5,517,86,66.2,95,80,60,20.125
994,10/15/2008,6,3,10,2008,5910.4,547,91,62.6,259,90,60,20.075
994,10/15/2008,7,3,10,2008,5838.7,547,91,64.4,259,90,60,20
994,10/15/2008,8,3,10,2008,5818.5,545,91,60.8,259,90,60,19.95
994,10/15/2008,9,3,10,2008,5807,545,91,62.6,259,90,60,19.9
994,10/15/2008,10,3,10,2008,5707,544,91,60.8,259,90,60,19.9
994,10/15/2008,11,3,10,2008,5746,545,91,62.6,259,90,60,19.95
994,10/15/2008,12,3,10,2008,5712.9,545,91,62.6,259,90,60,20.2
994,10/15/2008,13,3,10,2008,5566.2,535,89,64.4,95,80,60,20.525
994,10/15/2008,14,3,10,2008,5527.3,534,89,68,95,80,60,20.775
994,10/15/2008,15,3,10,2008,5643,543,91,73.4,206,90,70,20.95
994,10/15/2008,16,3,10,2008,5632.5,543,91,78.8,206,90,70,21.225
994,10/15/2008,17,3,10,2008,5503.8,534,89,80.6,64,80,80,21.35
994,10/15/2008,18,3,10,2008,5514.4,530,88,80.6,64,80,80,21.4
994,10/15/2008,19,3,10,2008,5474.3,527,88,80.6,64,80,80,21.4
994,10/15/2008,20,3,10,2008,5448.4,521,87,82.4,64,80,80,21.375
994,10/15/2008,21,3,10,2008,5481,521,87,82.4,64,80,80,21.3
994,10/15/2008,22,3,10,2008,5104.9,490,82,80.6,64,80,80,21.225
994,10/15/2008,23,3,10,2008,5065.5,485,81,78.8,58,80,70,21.2
994,10/16/2008,0,3,10,2008,5081.7,484,81,77,58,80,70,21.075
994,10/16/2008,1,3,10,2008,5063.3,477,80,75.2,58,80,70,20.925
994,10/16/2008,2,3,10,2008,5038.5,474,79,69.8,58,70,60,20.775
994,10/16/2008,3,3,10,2008,5047.6,475,79,68,58,70,60,20.625
994,10/16/2008,4,3,10,2008,5089.1,476,79,68,58,70,60,20.45
994,10/16/2008,5,3,10,2008,5209.4,521,87,66.2,95,80,60,20.325
994,10/16/2008,6,3,10,2008,5729.5,532,89,64.4,95,80,60,20.15
994,10/16/2008,7,3,10,2008,5760.5,538,90,59,261,90,50,20.025
994,10/16/2008,8,3,10,2008,5759.2,542,90,57.2,261,90,50,19.925
994,10/16/2008,9,3,10,2008,5753.6,541,90,55.4,261,90,50,19.875
994,10/16/2008,10,3,10,2008,5784.3,547,91,53.6,261,90,50,19.8
994,10/16/2008,11,3,10,2008,5754.7,547,91,53.6,261,90,50,19.8
994,10/16/2008,12,3,10,2008,5769.2,546,91,53.6,261,90,50,19.875
994,10/16/2008,13,3,10,2008,5803.6,547,91,53.6,261,90,50,19.95
994,10/16/2008,14,3,10,2008,5742.3,546,91,53.6,261,90,50,20.075
994,10/16/2008,15,3,10,2008,5742.9,542,90,53.6,261,90,50,20.175
994,10/16/2008,16,3,10,2008,5753.6,542,90,53.6,261,90,50,20.225
994,10/16/2008,17,3,10,2008,5753.8,546,91,57.2,261,90,50,20.25
994,10/16/2008,18,3,10,2008,5814.4,550,92,57.2,261,90,50,20.15
994,10/16/2008,19,3,10,2008,5775.3,550,92,59,261,90,50,20.05
994,10/16/2008,20,3,10,2008,5781.6,550,92,60.8,259,90,60,19.95
994,10/16/2008,21,3,10,2008,5782,548,91,60.8,259,90,60,19.825
994,10/16/2008,22,3,10,2008,5190.7,491,82,60.8,95,80,60,19.7
994,10/16/2008,23,3,10,2008,4795.8,451,75,57.2,59,70,50,19.575
994,10/17/2008,0,3,10,2008,4468.5,413,69,55.4,72,60,50,19.425
994,10/17/2008,1,3,10,2008,3979.8,365,61,53.6,72,60,50,19.25
994,10/17/2008,2,3,10,2008,3895.8,356,59,51.8,29,50,50,19.075
994,10/17/2008,3,3,10,2008,3959.5,362,60,51.8,72,60,50,18.9
994,10/17/2008,4,3,10,2008,4307.4,399,67,51.8,72,60,50,18.75
994,10/17/2008,5,3,10,2008,4641.7,459,77,48.2,54,70,40,18.55
994,10/17/2008,6,3,10,2008,5812.8,543,91,46.4,220,90,40,18.4
994,10/17/2008,7,3,10,2008,5819,547,91,44.6,220,90,40,18.25
994,10/17/2008,8,3,10,2008,5792.5,548,91,42.8,220,90,40,18.1
994,10/17/2008,9,3,10,2008,5792.2,548,91,42.8,220,90,40,17.975
994,10/17/2008,10,3,10,2008,5779.4,547,91,42.8,220,90,40,17.9
994,10/17/2008,11,3,10,2008,5767.3,548,91,41,220,90,40,17.925
994,10/17/2008,12,3,10,2008,5721.7,543,91,41,220,90,40,18.05
994,10/17/2008,13,3,10,2008,5735.7,544,91,44.6,220,90,40,18.3
994,10/17/2008,14,3,10,2008,5352.6,501,84,48.2,87,80,40,18.6
994,10/17/2008,15,3,10,2008,5188.3,497,83,51.8,84,80,50,18.725
994,10/17/2008,16,3,10,2008,5515,530,88,57.2,84,80,50,18.8
994,10/17/2008,17,3,10,2008,5670.4,543,91,59,261,90,50,18.9
994,10/17/2008,18,3,10,2008,5741.4,542,90,60.8,259,90,60,18.9
994,10/17/2008,19,3,10,2008,5785.2,550,92,62.6,259,90,60,18.9
994,10/17/2008,20,3,10,2008,5774.3,549,92,62.6,259,90,60,18.825
994,10/17/2008,21,3,10,2008,5778.1,549,92,62.6,259,90,60,18.775
994,10/17/2008,22,3,10,2008,5732.2,546,91,60.8,259,90,60,18.7
994,10/17/2008,23,3,10,2008,5643,537,90,59,261,90,50,18.6
994,10/18/2008,0,3,10,2008,5266.5,504,84,57.2,84,80,50,18.5
994,10/18/2008,1,3,10,2008,5123.8,487,81,53.6,84,80,50,18.4
994,10/18/2008,2,3,10,2008,5127.6,487,81,53.6,84,80,50,18.25
994,10/18/2008,3,3,10,2008,5151.3,487,81,53.6,84,80,50,18.075
994,10/18/2008,4,3,10,2008,5160.8,487,81,53.6,84,80,50,17.975
994,10/18/2008,5,3,10,2008,5250.5,523,87,53.6,84,80,50,17.825
994,10/18/2008,6,3,10,2008,5769.7,534,89,51.8,84,80,50,17.75
994,10/18/2008,7,3,10,2008,5721.6,532,89,51.8,84,80,50,17.65
994,10/18/2008,8,3,10,2008,5850.9,545,91,51.8,261,90,50,17.575
994,10/18/2008,9,3,10,2008,5912.7,547,91,51.8,261,90,50,17.5
994,10/18/2008,10,3,10,2008,5829.6,541,90,50,261,90,50,17.45
994,10/18/2008,12,3,10,2008,5820.4,538,90,48.2,220,90,40,17.55
994,10/18/2008,13,3,10,2008,5757.1,538,90,48.2,220,90,40,17.8
994,10/18/2008,14,3,10,2008,5735.6,538,90,50,261,90,50,18
994,10/18/2008,15,3,10,2008,5708.1,538,90,53.6,261,90,50,18.175
994,10/18/2008,16,3,10,2008,5442.5,514,86,57.2,84,80,50,18.3
994,10/18/2008,17,3,10,2008,5664.4,533,89,57.2,84,80,50,18.3
994,10/18/2008,18,3,10,2008,5795.3,547,91,60.8,259,90,60,18.25
994,10/18/2008,19,3,10,2008,5792.1,547,91,62.6,259,90,60,18.175
994,10/18/2008,20,3,10,2008,5687.8,539,90,60.8,259,90,60,18.075
994,10/18/2008,21,3,10,2008,5710,540,90,60.8,259,90,60,17.95
994,10/18/2008,22,3,10,2008,5577.7,531,89,60.8,95,80,60,17.85
994,10/18/2008,23,3,10,2008,5210.8,492,82,55.4,84,80,50,17.7
994,10/19/2008,0,3,10,2008,4910.9,463,77,53.6,59,70,50,17.55
994,10/19/2008,1,3,10,2008,4696.7,439,73,50,59,70,50,17.375
994,10/19/2008,2,3,10,2008,4649.3,434,72,46.4,54,70,40,17.225
994,10/19/2008,3,3,10,2008,4656.5,435,73,44.6,54,70,40,17.05
994,10/19/2008,4,3,10,2008,4883.6,460,77,41,54,70,40,16.875
994,10/19/2008,5,3,10,2008,5028.2,501,84,41,87,80,40,16.75
994,10/19/2008,6,3,10,2008,5583.4,517,86,39.2,103,80,30,16.575
994,10/19/2008,7,3,10,2008,5821.2,538,90,39.2,311,90,30,16.425
994,10/19/2008,8,3,10,2008,5812.5,540,90,39.2,311,90,30,16.25
994,10/19/2008,9,3,10,2008,5813.2,537,90,37.4,311,90,30,16.125
994,10/19/2008,10,3,10,2008,5672.8,530,88,37.4,103,80,30,16.025
994,10/19/2008,11,3,10,2008,5714.2,538,90,35.6,311,90,30,16.025
994,10/19/2008,12,3,10,2008,5746.9,541,90,35.6,311,90,30,16.125
994,10/19/2008,13,3,10,2008,5681.6,538,90,37.4,311,90,30,16.525
994,10/19/2008,14,3,10,2008,5577.1,528,88,46.4,87,80,40,16.825
994,10/19/2008,15,3,10,2008,5646.8,536,89,53.6,84,80,50,16.975
994,10/19/2008,16,3,10,2008,5681.8,542,90,57.2,261,90,50,17
994,10/19/2008,17,3,10,2008,5711,544,91,59,261,90,50,17
994,10/19/2008,18,3,10,2008,5723.3,547,91,60.8,259,90,60,17
994,10/19/2008,19,3,10,2008,5750.5,547,91,62.6,259,90,60,16.9
994,10/19/2008,20,3,10,2008,5754.6,547,91,62.6,259,90,60,16.825
994,10/19/2008,21,3,10,2008,5680.4,540,90,64.4,259,90,60,16.725
994,10/19/2008,22,3,10,2008,5665.6,539,90,62.6,259,90,60,16.6
994,10/19/2008,23,3,10,2008,5261,498,83,60.8,95,80,60,16.45
994,10/20/2008,0,3,10,2008,5028.8,477,80,55.4,84,80,50,16.3
994,10/20/2008,1,3,10,2008,5067.6,477,80,51.8,84,80,50,16.125
994,10/20/2008,2,3,10,2008,5046.1,477,80,48.2,87,80,40,15.975
994,10/20/2008,3,3,10,2008,5056,477,80,46.4,87,80,40,15.825
994,10/20/2008,4,3,10,2008,5438.7,512,85,46.4,87,80,40,15.65
994,10/20/2008,5,3,10,2008,5530.8,544,91,44.6,220,90,40,15.5
994,10/20/2008,6,3,10,2008,6007.6,552,92,44.6,220,90,40,15.35
994,10/20/2008,7,3,10,2008,5918.7,548,91,39.2,311,90,30,15.2
994,10/20/2008,8,3,10,2008,5843.6,542,90,39.2,311,90,30,15.075
994,10/20/2008,9,3,10,2008,5880.2,547,91,39.2,311,90,30,15
994,10/20/2008,10,3,10,2008,5864.5,546,91,39.2,311,90,30,15
994,10/20/2008,11,3,10,2008,5826.8,545,91,37.4,311,90,30,15.025
994,10/20/2008,12,3,10,2008,5830.5,549,92,37.4,311,90,30,15.275
994,10/20/2008,13,3,10,2008,5858.8,550,92,39.2,311,90,30,15.75
994,10/20/2008,14,3,10,2008,5847.8,553,92,48.2,220,90,40,16.075
994,10/20/2008,15,3,10,2008,5781.6,549,92,57.2,261,90,50,16.3
994,10/20/2008,16,3,10,2008,5653,541,90,62.6,259,90,60,16.425
994,10/20/2008,17,3,10,2008,5648.3,544,91,66.2,259,90,60,16.425
994,10/20/2008,18,3,10,2008,5583,534,89,68,95,80,60,16.4
994,10/20/2008,19,3,10,2008,5775.8,555,93,68,259,90,60,16.4
994,10/20/2008,20,3,10,2008,5805.8,554,92,69.8,259,90,60,16.325
994,10/20/2008,21,3,10,2008,5688.4,542,90,69.8,259,90,60,16.3
994,10/20/2008,22,3,10,2008,5709.1,546,91,68,259,90,60,16.25
994,10/20/2008,23,3,10,2008,5407.3,517,86,64.4,95,80,60,16.2
994,10/21/2008,0,3,10,2008,5262.6,500,83,62.6,95,80,60,16.125
994,10/21/2008,1,3,10,2008,4889.5,464,77,55.4,59,70,50,16.05
994,10/21/2008,2,3,10,2008,4842.8,460,77,55.4,59,70,50,15.975
994,10/21/2008,3,3,10,2008,5088.7,483,81,55.4,84,80,50,15.9
994,10/21/2008,4,3,10,2008,5153.6,487,81,59,84,80,50,15.8
994,10/21/2008,5,3,10,2008,5382.6,537,90,59,261,90,50,15.675
994,10/21/2008,6,3,10,2008,5951,548,91,59,261,90,50,15.575
994,10/21/2008,7,3,10,2008,5789.2,540,90,57.2,261,90,50,15.425
994,10/21/2008,8,3,10,2008,5921.3,554,92,55.4,261,90,50,15.325
994,10/21/2008,9,3,10,2008,5954.9,555,93,55.4,261,90,50,15.2
994,10/21/2008,10,3,10,2008,5960.1,556,93,53.6,261,90,50,15.15
994,10/21/2008,11,3,10,2008,5917.8,555,93,53.6,261,90,50,15.175
994,10/21/2008,12,3,10,2008,5911.6,553,92,51.8,261,90,50,15.35
994,10/21/2008,13,3,10,2008,5928.4,555,93,48.2,220,90,40,15.65
994,10/21/2008,14,3,10,2008,5897,553,92,51.8,261,90,50,16
994,10/21/2008,15,3,10,2008,5826.1,554,92,55.4,261,90,50,16.225
994,10/21/2008,16,3,10,2008,5796.9,553,92,55.4,261,90,50,16.3
994,10/21/2008,17,3,10,2008,5733.2,544,91,57.2,261,90,50,16.3
994,10/21/2008,18,3,10,2008,5828.7,553,92,59,261,90,50,16.225
994,10/21/2008,19,3,10,2008,5841.8,554,92,60.8,259,90,60,16.125
994,10/21/2008,20,3,10,2008,5872.5,553,92,60.8,259,90,60,16
994,10/21/2008,21,3,10,2008,5779.5,542,90,60.8,259,90,60,15.925
994,10/21/2008,22,3,10,2008,5776.3,542,90,59,261,90,50,15.825
994,10/21/2008,23,3,10,2008,5539.8,517,86,53.6,84,80,50,15.7
994,10/22/2008,0,3,10,2008,5425.5,512,85,50,84,80,50,15.55
994,10/22/2008,1,3,10,2008,5095.2,477,80,50,84,80,50,15.4
994,10/22/2008,2,3,10,2008,4731.6,439,73,48.2,54,70,40,15.25
994,10/22/2008,3,3,10,2008,4663.2,434,72,48.2,54,70,40,15.1
994,10/22/2008,4,3,10,2008,5030.1,477,80,46.4,87,80,40,14.925
994,10/22/2008,5,3,10,2008,5391,534,89,46.4,87,80,40,14.75
994,10/22/2008,6,3,10,2008,5939.6,550,92,46.4,220,90,40,14.625
994,10/22/2008,7,3,10,2008,5909.1,549,92,46.4,220,90,40,14.45
994,10/22/2008,8,3,10,2008,5910.7,549,92,46.4,220,90,40,14.35
994,10/22/2008,9,3,10,2008,5908.1,550,92,44.6,220,90,40,14.225
994,10/22/2008,10,3,10,2008,5907.8,550,92,42.8,220,90,40,14.2
994,10/22/2008,11,3,10,2008,5850.1,547,91,41,220,90,40,14.2
994,10/22/2008,12,3,10,2008,5810.8,548,91,42.8,220,90,40,14.325
994,10/22/2008,13,3,10,2008,5859.3,551,92,42.8,220,90,40,14.6
994,10/22/2008,14,3,10,2008,5856.8,550,92,46.4,220,90,40,14.825
994,10/22/2008,15,3,10,2008,5730.5,546,91,48.2,220,90,40,15.05
994,10/22/2008,16,3,10,2008,5727.2,549,92,51.8,261,90,50,15.2
994,10/22/2008,17,3,10,2008,5746.8,550,92,55.4,261,90,50,15.2
994,10/22/2008,18,3,10,2008,5704.6,547,91,57.2,261,90,50,15.125
994,10/22/2008,19,3,10,2008,5750,547,91,59,261,90,50,15.025
994,10/22/2008,20,3,10,2008,5698.8,547,91,60.8,259,90,60,14.875
994,10/22/2008,21,3,10,2008,5766,546,91,60.8,259,90,60,14.775
994,10/22/2008,22,3,10,2008,5740.2,542,90,57.2,261,90,50,14.65
994,10/22/2008,23,3,10,2008,5319.7,502,84,55.4,84,80,50,14.525
994,10/23/2008,0,3,10,2008,4728,444,74,51.8,59,70,50,14.375
994,10/23/2008,1,3,10,2008,4273.1,395,66,50,72,60,50,14.2
994,10/23/2008,2,3,10,2008,4186,386,64,48.2,45,60,40,14
994,10/23/2008,3,3,10,2008,4443,418,70,48.2,54,70,40,13.85
994,10/23/2008,4,3,10,2008,4828.9,456,76,48.2,54,70,40,13.65
994,10/23/2008,5,3,10,2008,5277.6,530,88,46.4,87,80,40,13.5
994,10/23/2008,6,3,10,2008,5875.7,545,91,46.4,220,90,40,13.35
994,10/23/2008,7,3,10,2008,5836.2,547,91,46.4,220,90,40,13.2
994,10/23/2008,8,3,10,2008,5859.6,547,91,46.4,220,90,40,13.075
994,10/23/2008,9,3,10,2008,5843.3,548,91,46.4,220,90,40,13
994,10/23/2008,10,3,10,2008,5817.6,547,91,44.6,220,90,40,13
994,10/23/2008,11,3,10,2008,5820.7,547,91,44.6,220,90,40,13.05
994,10/23/2008,12,3,10,2008,5834.1,547,91,44.6,220,90,40,13.25
994,10/23/2008,13,3,10,2008,5804.9,548,91,46.4,220,90,40,13.4
994,10/23/2008,14,3,10,2008,5720.8,547,91,50,261,90,50,13.55
994,10/23/2008,15,3,10,2008,5735.4,547,91,57.2,261,90,50,13.675
994,10/23/2008,16,3,10,2008,5737.5,548,91,62.6,259,90,60,13.775
994,10/23/2008,17,3,10,2008,5695.9,547,91,64.4,259,90,60,13.8
994,10/23/2008,18,3,10,2008,5745.5,548,91,66.2,259,90,60,13.9
994,10/23/2008,19,3,10,2008,5721.8,547,91,66.2,259,90,60,13.9
994,10/23/2008,20,3,10,2008,5706.1,547,91,68,259,90,60,13.9
994,10/23/2008,21,3,10,2008,5708.7,547,91,68,259,90,60,13.9
994,10/23/2008,22,3,10,2008,5639.6,540,90,68,259,90,60,13.9
994,10/23/2008,23,3,10,2008,5138,497,83,64.4,95,80,60,13.9
994,10/24/2008,0,3,10,2008,4700.7,445,74,62.6,58,70,60,13.9
994,10/24/2008,1,3,10,2008,4226.8,396,66,62.6,71,60,60,13.825
994,10/24/2008,2,3,10,2008,4119.9,382,64,64.4,71,60,60,13.8
994,10/24/2008,5,3,10,2008,5364.4,538,90,60.8,259,90,60,13.6
994,10/24/2008,6,3,10,2008,5861.6,549,92,53.6,261,90,50,13.6
994,10/24/2008,7,3,10,2008,5770.5,550,92,51.8,261,90,50,13.525
994,10/24/2008,8,3,10,2008,5757.9,550,92,50,261,90,50,13.5
994,10/24/2008,9,3,10,2008,5789.8,554,92,50,261,90,50,13.4
994,10/24/2008,10,3,10,2008,5709,547,91,50,261,90,50,13.4
994,10/24/2008,11,3,10,2008,5634.3,547,91,51.8,261,90,50,13.4
994,10/24/2008,12,3,10,2008,5714,550,92,51.8,261,90,50,13.45
994,10/24/2008,13,3,10,2008,5651,549,92,50,261,90,50,13.525
994,10/24/2008,14,3,10,2008,5647.6,549,92,50,261,90,50,13.675
994,10/24/2008,15,3,10,2008,5705.6,550,92,50,261,90,50,13.725
994,10/24/2008,16,3,10,2008,5676.2,550,92,50,261,90,50,13.9
994,10/24/2008,17,3,10,2008,5615.7,545,91,51.8,261,90,50,13.9
994,10/24/2008,18,3,10,2008,5687.2,549,92,53.6,261,90,50,13.9
994,10/24/2008,19,3,10,2008,5705.2,549,92,55.4,261,90,50,13.9
994,10/24/2008,20,3,10,2008,5699.2,550,92,55.4,261,90,50,13.9
994,10/24/2008,21,3,10,2008,5620.9,543,91,57.2,261,90,50,13.85
994,10/24/2008,22,3,10,2008,5634.3,544,91,57.2,261,90,50,13.8
994,10/24/2008,23,3,10,2008,5391.8,514,86,53.6,84,80,50,13.8
994,10/25/2008,0,3,10,2008,4743.9,450,75,53.6,59,70,50,13.75
994,10/25/2008,1,3,10,2008,4057.9,383,64,51.8,72,60,50,13.675
994,10/25/2008,2,3,10,2008,3878.7,361,60,51.8,72,60,50,13.6
994,10/25/2008,3,3,10,2008,3892.6,362,60,50,72,60,50,13.5
994,10/25/2008,4,3,10,2008,4272.1,403,67,50,72,60,50,13.4
994,10/25/2008,5,3,10,2008,4594.5,463,77,50,59,70,50,13.275
994,10/25/2008,6,3,10,2008,5547.6,521,87,50,84,80,50,13.175
994,10/25/2008,7,3,10,2008,5800.8,545,91,48.2,220,90,40,13.075
994,10/25/2008,8,3,10,2008,5773.1,546,91,48.2,220,90,40,12.95
994,10/25/2008,9,3,10,2008,5738.4,546,91,46.4,220,90,40,12.85
994,10/25/2008,10,3,10,2008,5725,546,91,42.8,220,90,40,12.75
994,10/25/2008,11,3,10,2008,5716.3,546,91,42.8,220,90,40,12.725
994,10/25/2008,12,3,10,2008,5613.4,539,90,41,220,90,40,12.875
994,10/25/2008,13,3,10,2008,5576.3,537,90,42.8,220,90,40,13.25
994,10/25/2008,14,3,10,2008,5593.5,537,90,46.4,220,90,40,13.525
994,10/25/2008,15,3,10,2008,5600.5,538,90,48.2,220,90,40,13.6
994,10/25/2008,16,3,10,2008,5598.6,540,90,51.8,261,90,50,13.625
994,10/25/2008,17,3,10,2008,5566.6,539,90,53.6,261,90,50,13.7
994,10/25/2008,18,3,10,2008,5632,546,91,53.6,261,90,50,13.7
994,10/25/2008,19,3,10,2008,5646.1,547,91,57.2,261,90,50,13.65
994,10/25/2008,20,3,10,2008,5554.4,540,90,57.2,261,90,50,13.575
994,10/25/2008,21,3,10,2008,5543.1,539,90,57.2,261,90,50,13.45
994,10/25/2008,22,3,10,2008,5505.1,538,90,55.4,261,90,50,13.35
994,10/25/2008,23,3,10,2008,5167.8,502,84,51.8,84,80,50,13.225
994,10/26/2008,0,3,10,2008,4680.6,449,75,50,59,70,50,13.125
994,10/26/2008,1,3,10,2008,4231,397,66,48.2,45,60,40,12.975
994,10/26/2008,2,3,10,2008,4078.3,383,64,48.2,45,60,40,12.85
994,10/26/2008,3,3,10,2008,4436.4,422,70,46.4,54,70,40,12.725
994,10/26/2008,4,3,10,2008,5037.2,485,81,46.4,87,80,40,12.6
994,10/26/2008,5,3,10,2008,5072.1,517,86,46.4,87,80,40,12.45
994,10/26/2008,6,3,10,2008,5649.9,536,89,46.4,87,80,40,12.35
994,10/26/2008,7,3,10,2008,5745.6,545,91,46.4,220,90,40,12.275
994,10/26/2008,8,3,10,2008,5774.5,546,91,46.4,220,90,40,12.2
994,10/26/2008,9,3,10,2008,5727.6,546,91,46.4,220,90,40,12.2
994,10/26/2008,10,3,10,2008,5717.8,546,91,46.4,220,90,40,12.175
994,10/26/2008,11,3,10,2008,5697.2,546,91,46.4,220,90,40,12.225
994,10/26/2008,12,3,10,2008,5628.5,543,91,46.4,220,90,40,12.475
994,10/26/2008,13,3,10,2008,5546.2,541,90,48.2,220,90,40,12.9
994,10/26/2008,14,3,10,2008,5523,537,90,51.8,261,90,50,13.2
994,10/26/2008,15,3,10,2008,5528.8,538,90,57.2,261,90,50,13.475
994,10/26/2008,16,3,10,2008,5514.8,538,90,60.8,259,90,60,13.65
994,10/26/2008,17,3,10,2008,5622.8,545,91,62.6,259,90,60,13.7
994,10/26/2008,18,3,10,2008,5663.7,546,91,64.4,259,90,60,13.6
994,10/26/2008,19,3,10,2008,5661.8,546,91,66.2,259,90,60,13.475
994,10/26/2008,20,3,10,2008,5688.7,546,91,68,259,90,60,13.25
994,10/26/2008,21,3,10,2008,5684.3,546,91,66.2,259,90,60,13
994,10/26/2008,22,3,10,2008,5596,538,90,64.4,259,90,60,12.85
994,10/26/2008,23,3,10,2008,5298.6,504,84,60.8,95,80,60,12.775
994,10/27/2008,0,3,10,2008,4771.9,448,75,55.4,59,70,50,12.6
994,10/27/2008,1,3,10,2008,4299.8,397,66,53.6,72,60,50,12.375
994,10/27/2008,2,3,10,2008,4172.2,382,64,53.6,72,60,50,12.175
994,10/27/2008,3,3,10,2008,4513.1,418,70,48.2,54,70,40,12
994,10/27/2008,4,3,10,2008,5000.7,470,78,46.4,54,70,40,11.8
994,10/27/2008,5,3,10,2008,5258.6,527,88,42.8,87,80,40,11.575
994,10/27/2008,6,3,10,2008,6009.9,545,91,42.8,220,90,40,11.475
994,10/27/2008,7,3,10,2008,5948.3,547,91,41,220,90,40,11.4
994,10/27/2008,8,3,10,2008,5874.7,547,91,39.2,311,90,30,11.275
994,10/27/2008,9,3,10,2008,5908,550,92,39.2,311,90,30,11.175
994,10/27/2008,10,3,10,2008,5945.5,549,92,39.2,311,90,30,11.1
994,10/27/2008,11,3,10,2008,5990,550,92,39.2,311,90,30,11.1
994,10/27/2008,12,3,10,2008,5977.5,550,92,39.2,311,90,30,11.275
994,10/27/2008,13,3,10,2008,5863.3,548,91,39.2,311,90,30,11.475
994,10/27/2008,14,3,10,2008,5813.6,547,91,41,220,90,40,11.55
994,10/27/2008,15,3,10,2008,5845.3,547,91,42.8,220,90,40,11.525
994,10/27/2008,16,3,10,2008,5865.6,547,91,44.6,220,90,40,11.5
994,10/27/2008,17,3,10,2008,5857.7,547,91,46.4,220,90,40,11.4
994,10/27/2008,18,3,10,2008,5851.6,547,91,46.4,220,90,40,11.4
994,10/27/2008,19,3,10,2008,5864.1,547,91,46.4,220,90,40,11.3
994,10/27/2008,20,3,10,2008,5866.7,547,91,46.4,220,90,40,11.25
994,10/27/2008,21,3,10,2008,5855.4,547,91,44.6,220,90,40,11.1
994,10/27/2008,22,3,10,2008,5882.1,547,91,44.6,220,90,40,10.95
994,10/27/2008,23,3,10,2008,5506.4,509,85,44.6,87,80,40,10.825
994,10/28/2008,0,3,10,2008,5310.2,491,82,44.6,87,80,40,10.75
994,10/28/2008,1,3,10,2008,4940.1,456,76,42.8,54,70,40,10.625
994,10/28/2008,2,3,10,2008,4778,437,73,42.8,54,70,40,10.475
994,10/28/2008,3,3,10,2008,4836.2,438,73,42.8,54,70,40,10.35
994,10/28/2008,4,3,10,2008,5232.1,480,80,41,87,80,40,10.225
994,10/28/2008,5,3,10,2008,5498.5,542,90,39.2,311,90,30,10.125
994,10/28/2008,6,3,10,2008,6147.5,549,92,39.2,311,90,30,10.025
994,10/28/2008,7,3,10,2008,6101.2,550,92,37.4,311,90,30,9.9
994,10/28/2008,8,3,10,2008,6074.7,549,92,37.4,311,90,30,9.8
994,10/28/2008,9,3,10,2008,6089.6,550,92,35.6,311,90,30,9.675
994,10/28/2008,10,3,10,2008,6090.6,550,92,32,311,90,30,9.6
994,10/28/2008,11,3,10,2008,6015,548,91,28.4,188,90,20,9.6
994,10/28/2008,12,3,10,2008,5936.1,547,91,30.2,311,90,30,9.75
994,10/28/2008,13,3,10,2008,5943.7,547,91,30.2,311,90,30,10.15
994,10/28/2008,14,3,10,2008,5891.5,546,91,35.6,311,90,30,10.4
994,10/28/2008,15,3,10,2008,5923.4,547,91,39.2,311,90,30,10.55
994,10/28/2008,16,3,10,2008,5930.4,546,91,42.8,220,90,40,10.6
994,10/28/2008,17,3,10,2008,5970,547,91,46.4,220,90,40,10.6
994,10/28/2008,18,3,10,2008,5946,547,91,46.4,220,90,40,10.6
994,10/28/2008,19,3,10,2008,5966.4,549,92,48.2,220,90,40,10.5
994,10/28/2008,20,3,10,2008,5939.2,548,91,46.4,220,90,40,10.4
994,10/28/2008,21,3,10,2008,5927.1,546,91,46.4,220,90,40,10.275
994,10/28/2008,22,3,10,2008,5883.7,540,90,46.4,220,90,40,10.175
994,10/28/2008,23,3,10,2008,5563.4,518,86,42.8,87,80,40,10.05
994,10/29/2008,0,3,10,2008,5463.2,510,85,37.4,103,80,30,9.925
994,10/29/2008,1,3,10,2008,5065.9,472,79,35.6,59,70,30,9.825
994,10/29/2008,2,3,10,2008,5308.5,494,82,35.6,103,80,30,9.675
994,10/29/2008,3,3,10,2008,5794.1,537,90,33.8,311,90,30,9.575
994,10/29/2008,4,3,10,2008,5968.8,547,91,33.8,311,90,30,9.45
994,10/29/2008,5,3,10,2008,5574.2,549,92,32,311,90,30,9.35
994,10/29/2008,6,3,10,2008,6099.5,550,92,33.8,311,90,30,9.25
994,10/29/2008,7,3,10,2008,6031.6,550,92,32,311,90,30,9.175
994,10/29/2008,8,3,10,2008,5983.8,552,92,30.2,311,90,30,9.1
994,10/29/2008,9,3,10,2008,6020.6,552,92,30.2,311,90,30,9
994,10/29/2008,10,3,10,2008,5993.6,551,92,30.2,311,90,30,9.075
994,10/29/2008,11,3,10,2008,6009.9,553,92,30.2,311,90,30,9.15
994,10/29/2008,12,3,10,2008,6010.1,552,92,28.4,188,90,20,9.4
994,10/29/2008,13,3,10,2008,6002.9,551,92,30.2,311,90,30,9.85
994,10/29/2008,14,3,10,2008,5975.5,550,92,37.4,311,90,30,10.175
994,10/29/2008,15,3,10,2008,5922.7,550,92,44.6,220,90,40,10.4
994,10/29/2008,16,3,10,2008,5902.4,548,91,50,261,90,50,10.575
994,10/29/2008,17,3,10,2008,5869.6,547,91,53.6,261,90,50,10.6
994,10/29/2008,18,3,10,2008,5876.6,547,91,57.2,261,90,50,10.6
994,10/29/2008,19,3,10,2008,5900.1,548,91,59,261,90,50,10.5
994,10/29/2008,20,3,10,2008,5873.7,547,91,60.8,259,90,60,10.45
994,10/29/2008,21,3,10,2008,5941.9,547,91,60.8,259,90,60,10.375
994,10/29/2008,22,3,10,2008,5855.9,542,90,59,261,90,50,10.3
994,10/29/2008,23,3,10,2008,5568.4,516,86,51.8,84,80,50,10.225
994,10/30/2008,0,3,10,2008,5050.8,468,78,50,59,70,50,10.075
994,10/30/2008,1,3,10,2008,4511.4,411,69,46.4,45,60,40,9.975
994,10/30/2008,2,3,10,2008,4310,394,66,41,45,60,40,9.875
994,10/30/2008,3,3,10,2008,4701.5,433,72,39.2,59,70,30,9.75
994,10/30/2008,4,3,10,2008,5365.2,498,83,37.4,103,80,30,9.625
994,10/30/2008,5,3,10,2008,5503.3,546,91,35.6,311,90,30,9.55
994,10/30/2008,6,3,10,2008,6157.8,552,92,33.8,311,90,30,9.45
994,10/30/2008,7,3,10,2008,5980.3,548,91,33.8,311,90,30,9.375
994,10/30/2008,8,3,10,2008,5932.5,548,91,32,311,90,30,9.3
994,10/30/2008,9,3,10,2008,5997.1,551,92,32,311,90,30,9.2
994,10/30/2008,10,3,10,2008,6022.8,550,92,30.2,311,90,30,9.25
994,10/30/2008,11,3,10,2008,5984.6,551,92,32,311,90,30,9.4
994,10/30/2008,12,3,10,2008,5995.4,551,92,32,311,90,30,9.675
994,10/30/2008,13,3,10,2008,5943,549,92,37.4,311,90,30,10.1
994,10/30/2008,14,3,10,2008,5930.2,549,92,42.8,220,90,40,10.475
994,10/30/2008,15,3,10,2008,5822.4,548,91,50,261,90,50,10.725
994,10/30/2008,16,3,10,2008,5769.8,548,91,55.4,261,90,50,10.85
994,10/30/2008,17,3,10,2008,5808.2,548,91,60.8,259,90,60,10.9
994,10/30/2008,18,3,10,2008,5820.5,551,92,62.6,259,90,60,10.9
994,10/30/2008,19,3,10,2008,5842.2,550,92,64.4,259,90,60,10.9
994,10/30/2008,20,3,10,2008,5820.3,550,92,66.2,259,90,60,10.825
994,10/30/2008,21,3,10,2008,5827.2,547,91,66.2,259,90,60,10.8
994,10/30/2008,22,3,10,2008,5681.3,538,90,64.4,259,90,60,10.725
994,10/30/2008,23,3,10,2008,5358.8,503,84,60.8,95,80,60,10.675
994,10/31/2008,0,3,10,2008,4678.1,434,72,55.4,59,70,50,10.575
994,10/31/2008,1,3,10,2008,3740.5,340,57,53.6,29,50,50,10.475
994,10/31/2008,2,3,10,2008,3707.2,334,56,53.6,29,50,50,10.4
994,10/31/2008,3,3,10,2008,4122.7,380,63,51.8,72,60,50,10.3
994,10/31/2008,4,3,10,2008,4711.7,439,73,51.8,59,70,50,10.2
994,10/31/2008,5,3,10,2008,5130.1,516,86,50,84,80,50,10.125
994,10/31/2008,6,3,10,2008,6007.9,545,91,48.2,220,90,40,10.025
994,10/31/2008,7,3,10,2008,5898.7,547,91,46.4,220,90,40,9.975
994,10/31/2008,8,3,10,2008,5932.4,546,91,46.4,220,90,40,9.9
994,10/31/2008,9,3,10,2008,5927.3,547,91,44.6,220,90,40,9.9
994,10/31/2008,10,3,10,2008,5895.5,547,91,44.6,220,90,40,9.9
994,10/31/2008,11,3,10,2008,5845.1,547,91,44.6,220,90,40,10.025
994,10/31/2008,12,3,10,2008,5880.8,548,91,44.6,220,90,40,10.325
994,10/31/2008,13,3,10,2008,5878.4,550,92,44.6,220,90,40,10.8
994,10/31/2008,14,3,10,2008,5900.3,551,92,50,261,90,50,11.175
994,10/31/2008,15,3,10,2008,5862.9,549,92,55.4,261,90,50,11.45
994,10/31/2008,16,3,10,2008,5873.4,552,92,60.8,259,90,60,11.65
994,10/31/2008,17,3,10,2008,5876.5,551,92,66.2,259,90,60,11.7
994,10/31/2008,18,3,10,2008,5872,550,92,69.8,259,90,60,11.7
994,10/31/2008,19,3,10,2008,5893.6,551,92,69.8,259,90,60,11.7
994,10/31/2008,20,3,10,2008,5826.4,550,92,71.6,206,90,70,11.675
994,10/31/2008,21,3,10,2008,5697.4,540,90,69.8,259,90,60,11.6
994,10/31/2008,22,3,10,2008,5496.1,518,86,69.8,95,80,60,11.6
994,10/31/2008,23,3,10,2008,5062,477,80,62.6,95,80,60,11.5
994,11/1/2008,0,3,11,2008,4485.8,416,69,60.8,71,60,60,11.425
994,11/1/2008,1,3,11,2008,3956.2,360,60,59,72,60,50,11.35
994,11/1/2008,2,3,11,2008,3947.4,357,60,57.2,72,60,50,11.25
994,11/1/2008,3,3,11,2008,4143.6,377,63,53.6,72,60,50,11.2
994,11/1/2008,4,3,11,2008,4545.7,423,71,51.8,59,70,50,11.1
994,11/1/2008,5,3,11,2008,4719.3,474,79,51.8,59,70,50,11.05
994,11/1/2008,6,3,11,2008,5891.8,537,90,50,261,90,50,11
994,11/1/2008,7,3,11,2008,5877.4,544,91,50,261,90,50,11
994,11/1/2008,8,3,11,2008,5880.4,543,91,51.8,261,90,50,10.9
994,11/1/2008,9,3,11,2008,5917,547,91,50,261,90,50,10.9
994,11/1/2008,10,3,11,2008,5930.3,547,91,48.2,220,90,40,10.925
994,11/1/2008,11,3,11,2008,5927.7,547,91,51.8,261,90,50,11.05
994,11/1/2008,12,3,11,2008,5859.6,543,91,51.8,261,90,50,11.275
994,11/1/2008,13,3,11,2008,5962.9,550,92,48.2,220,90,40,11.65
994,11/1/2008,14,3,11,2008,5965.6,550,92,53.6,261,90,50,12.025
994,11/1/2008,15,3,11,2008,5939.1,551,92,59,261,90,50,12.3
994,11/1/2008,16,3,11,2008,5948.6,550,92,64.4,259,90,60,12.5
994,11/1/2008,17,3,11,2008,5951,551,92,68,259,90,60,12.6
994,11/1/2008,18,3,11,2008,5916.2,550,92,71.6,206,90,70,12.6
994,11/1/2008,19,3,11,2008,5931.3,552,92,71.6,206,90,70,12.6
994,11/1/2008,20,3,11,2008,5923.4,551,92,73.4,206,90,70,12.6
994,11/1/2008,21,3,11,2008,5753.3,537,90,71.6,206,90,70,12.6
994,11/1/2008,22,3,11,2008,5373.4,503,84,69.8,95,80,60,12.6
994,11/1/2008,23,3,11,2008,4837.4,445,74,66.2,58,70,60,12.5
994,11/2/2008,0,3,11,2008,4280.2,392,65,62.6,71,60,60,12.425
994,11/2/2008,1,3,11,2008,4174.1,382,64,57.2,72,60,50,12.35
994,11/2/2008,2,3,11,2008,4149.2,382,64,55.4,72,60,50,12.275
994,11/2/2008,3,3,11,2008,4173.2,382,64,53.6,72,60,50,12.175
994,11/2/2008,4,3,11,2008,4466.8,413,69,51.8,72,60,50,12
994,11/2/2008,5,3,11,2008,4337.7,424,71,51.8,59,70,50,11.925
994,11/2/2008,6,3,11,2008,4679.4,425,71,48.2,54,70,40,11.85
994,11/2/2008,7,3,11,2008,4899.3,455,76,48.2,54,70,40,11.8
994,11/2/2008,8,3,11,2008,5120.3,474,79,46.4,54,70,40,11.725
994,11/2/2008,9,3,11,2008,5686.1,524,87,46.4,87,80,40,11.7
994,11/2/2008,10,3,11,2008,5843,536,89,46.4,87,80,40,11.75
994,11/2/2008,11,3,11,2008,5821.8,536,89,44.6,87,80,40,11.85
994,11/2/2008,12,3,11,2008,5832,538,90,44.6,220,90,40,12.1
994,11/2/2008,13,3,11,2008,5902.1,545,91,44.6,220,90,40,12.45
994,11/2/2008,14,3,11,2008,5973.1,552,92,50,261,90,50,12.8
994,11/2/2008,15,3,11,2008,5916.6,552,92,59,261,90,50,13.025
994,11/2/2008,16,3,11,2008,5927.4,552,92,66.2,259,90,60,13.225
994,11/2/2008,17,3,11,2008,5942.8,553,92,69.8,259,90,60,13.3
994,11/2/2008,18,3,11,2008,5906.5,553,92,71.6,206,90,70,13.3
994,11/2/2008,19,3,11,2008,5891.9,552,92,71.6,206,90,70,13.3
994,11/2/2008,20,3,11,2008,5900.2,550,92,71.6,206,90,70,13.225
994,11/2/2008,21,3,11,2008,5785,543,91,71.6,206,90,70,13.2
994,11/2/2008,22,3,11,2008,5737.2,539,90,69.8,259,90,60,13.15
994,11/2/2008,23,3,11,2008,5346,504,84,66.2,95,80,60,13.05
994,11/3/2008,0,3,11,2008,4796.3,450,75,60.8,58,70,60,12.95
994,11/3/2008,1,3,11,2008,4282.2,398,66,57.2,72,60,50,12.825
994,11/3/2008,2,3,11,2008,4107.1,382,64,55.4,72,60,50,12.725
994,11/3/2008,3,3,11,2008,4116.2,381,64,53.6,72,60,50,12.6
994,11/3/2008,4,3,11,2008,4505.6,422,70,51.8,59,70,50,12.5
994,11/3/2008,5,3,11,2008,4808,482,80,50,84,80,50,12.375
994,11/3/2008,6,3,11,2008,5870,535,89,48.2,87,80,40,12.275
994,11/3/2008,7,3,11,2008,5884.2,547,91,44.6,220,90,40,12.2
994,11/3/2008,8,3,11,2008,5851.5,547,91,44.6,220,90,40,12.1
994,11/3/2008,9,3,11,2008,5789.8,546,91,44.6,220,90,40,12.075
994,11/3/2008,10,3,11,2008,5802.6,547,91,42.8,220,90,40,12.1
994,11/3/2008,11,3,11,2008,5808.3,549,92,42.8,220,90,40,12.125
994,11/3/2008,12,3,11,2008,5767,548,91,42.8,220,90,40,12.3
994,11/3/2008,13,3,11,2008,5795.4,552,92,44.6,220,90,40,12.65
994,11/3/2008,14,3,11,2008,5809.3,553,92,51.8,261,90,50,13
994,11/3/2008,15,3,11,2008,5789,551,92,59,261,90,50,13.25
994,11/3/2008,16,3,11,2008,5787.1,551,92,62.6,259,90,60,13.375
994,11/3/2008,17,3,11,2008,5840.1,552,92,68,259,90,60,13.4
994,11/3/2008,18,3,11,2008,5832,552,92,69.8,259,90,60,13.4
994,11/3/2008,19,3,11,2008,5840.8,551,92,71.6,206,90,70,13.4
994,11/3/2008,20,3,11,2008,5839,551,92,73.4,206,90,70,13.325
994,11/3/2008,21,3,11,2008,5818.2,549,92,73.4,206,90,70,13.275
994,11/3/2008,22,3,11,2008,5777.7,547,91,71.6,206,90,70,13.2
994,11/3/2008,23,3,11,2008,5486.4,518,86,66.2,95,80,60,13.125
994,11/4/2008,0,3,11,2008,4774.3,449,75,60.8,58,70,60,13
994,11/4/2008,1,3,11,2008,4285.2,397,66,55.4,72,60,50,12.925
994,11/4/2008,2,3,11,2008,4107.4,382,64,55.4,72,60,50,12.8
994,11/4/2008,3,3,11,2008,4478.5,419,70,53.6,59,70,50,12.675
994,11/4/2008,4,3,11,2008,4952.5,470,78,51.8,59,70,50,12.575
994,11/4/2008,5,3,11,2008,5148.4,521,87,44.6,87,80,40,12.45
994,11/4/2008,6,3,11,2008,5913.5,545,91,46.4,220,90,40,12.35
994,11/4/2008,7,3,11,2008,5878.3,547,91,48.2,220,90,40,12.25
994,11/4/2008,8,3,11,2008,5851,546,91,46.4,220,90,40,12.15
994,11/4/2008,9,3,11,2008,5853.2,547,91,44.6,220,90,40,12.1
994,11/4/2008,10,3,11,2008,5853.1,547,91,42.8,220,90,40,12.1
994,11/4/2008,11,3,11,2008,5832.1,548,91,42.8,220,90,40,12.175
994,11/4/2008,12,3,11,2008,5774.2,547,91,42.8,220,90,40,12.35
994,11/4/2008,13,3,11,2008,5746.1,547,91,42.8,220,90,40,12.75
994,11/4/2008,14,3,11,2008,5757.7,547,91,50,261,90,50,13.05
994,11/4/2008,15,3,11,2008,5754.7,547,91,59,261,90,50,13.35
994,11/4/2008,16,3,11,2008,5748.5,547,91,66.2,259,90,60,13.475
994,11/4/2008,17,3,11,2008,5746.4,547,91,69.8,259,90,60,13.6
994,11/4/2008,18,3,11,2008,5730.9,547,91,73.4,206,90,70,13.6
994,11/4/2008,19,3,11,2008,5765.6,547,91,73.4,206,90,70,13.5
994,11/4/2008,20,3,11,2008,5750.9,547,91,73.4,206,90,70,13.45
994,11/4/2008,21,3,11,2008,5725.4,547,91,73.4,206,90,70,13.4
994,11/5/2008,0,3,11,2008,4330.3,401,67,60.8,71,60,60,13.2
994,11/5/2008,1,3,11,2008,3921.8,364,61,55.4,72,60,50,13.075
994,11/5/2008,2,3,11,2008,3848.6,359,60,53.6,72,60,50,12.975
994,11/5/2008,3,3,11,2008,3868.5,360,60,55.4,72,60,50,12.875
994,11/5/2008,4,3,11,2008,4091.6,386,64,50,72,60,50,12.775
994,11/5/2008,5,3,11,2008,4266.2,400,67,48.2,45,60,40,12.65
994,11/5/2008,6,3,11,2008,4153.4,414,69,46.4,45,60,40,12.55
994,11/5/2008,7,3,11,2008,4604,422,70,44.6,54,70,40,12.45
994,11/5/2008,8,3,11,2008,4508,419,70,46.4,54,70,40,12.375
994,11/5/2008,9,3,11,2008,4487.8,418,70,44.6,54,70,40,12.3
994,11/5/2008,10,3,11,2008,4524.7,425,71,42.8,54,70,40,12.3
994,11/5/2008,11,3,11,2008,5391.4,512,85,42.8,87,80,40,12.425
994,11/5/2008,12,3,11,2008,5716,544,91,42.8,220,90,40,12.625
994,11/5/2008,13,3,11,2008,5724.1,547,91,42.8,220,90,40,13.05
994,11/5/2008,14,3,11,2008,5735.8,548,91,50,261,90,50,13.35
994,11/5/2008,15,3,11,2008,5675.8,547,91,60.8,259,90,60,13.65
994,11/5/2008,16,3,11,2008,5718.8,552,92,66.2,259,90,60,13.8
994,11/5/2008,17,3,11,2008,5678.1,547,91,69.8,259,90,60,13.8
994,11/5/2008,18,3,11,2008,5653.6,548,91,71.6,206,90,70,13.8
994,11/5/2008,19,3,11,2008,5674.1,547,91,73.4,206,90,70,13.8
994,11/5/2008,20,3,11,2008,5729,548,91,73.4,206,90,70,13.775
994,11/5/2008,21,3,11,2008,5684.3,548,91,73.4,206,90,70,13.7
994,11/5/2008,22,3,11,2008,5596.4,543,91,71.6,206,90,70,13.65
994,11/5/2008,23,3,11,2008,5208.5,500,83,66.2,95,80,60,13.6
994,11/6/2008,0,3,11,2008,4570,437,73,62.6,58,70,60,13.5
994,11/6/2008,1,3,11,2008,4125.2,389,65,60.8,71,60,60,13.45
994,11/6/2008,2,3,11,2008,4053.4,383,64,59,72,60,50,13.3
994,11/6/2008,3,3,11,2008,4049.3,382,64,57.2,72,60,50,13.15
994,11/6/2008,4,3,11,2008,4355.2,417,70,57.2,59,70,50,13.05
994,11/6/2008,5,3,11,2008,4908.4,467,78,57.2,59,70,50,12.95
994,11/6/2008,6,3,11,2008,5278.7,540,90,57.2,261,90,50,12.875
994,11/6/2008,7,3,11,2008,5881.6,552,92,53.6,261,90,50,12.8
994,11/6/2008,8,3,11,2008,5803.1,552,92,51.8,261,90,50,12.7
994,11/6/2008,9,3,11,2008,5752.4,554,92,53.6,261,90,50,12.7
994,11/6/2008,10,3,11,2008,5771.6,553,92,51.8,261,90,50,12.7
994,11/6/2008,11,3,11,2008,5742.3,551,92,51.8,261,90,50,12.775
994,11/6/2008,12,3,11,2008,5630.4,540,90,51.8,261,90,50,12.875
994,11/6/2008,13,3,11,2008,5716.9,551,92,53.6,261,90,50,13.025
994,11/6/2008,14,3,11,2008,5683,550,92,59,261,90,50,13.225
994,11/6/2008,15,3,11,2008,5655.4,547,91,62.6,259,90,60,13.35
994,11/6/2008,16,3,11,2008,5743.4,548,91,66.2,259,90,60,13.4
994,11/6/2008,17,3,11,2008,5725.6,547,91,69.8,259,90,60,13.5
994,11/6/2008,18,3,11,2008,5713.8,547,91,69.8,259,90,60,13.6
994,11/6/2008,19,3,11,2008,5713.2,550,92,69.8,259,90,60,13.6
994,11/6/2008,20,3,11,2008,5737.6,551,92,71.6,206,90,70,13.6
994,11/6/2008,21,3,11,2008,5735.1,547,91,71.6,206,90,70,13.6
994,11/6/2008,22,3,11,2008,5649.3,542,90,62.6,259,90,60,13.6
994,11/6/2008,23,3,11,2008,5196.4,497,83,62.6,95,80,60,13.6
994,11/7/2008,0,3,11,2008,4624.4,438,73,60.8,58,70,60,13.6
994,11/7/2008,1,3,11,2008,4122.5,391,65,60.8,71,60,60,13.6
994,11/7/2008,2,3,11,2008,4040.7,382,64,60.8,71,60,60,13.575
994,11/7/2008,3,3,11,2008,4026,382,64,60.8,71,60,60,13.5
994,11/7/2008,4,3,11,2008,4275.3,413,69,59,72,60,50,13.475
994,11/7/2008,5,3,11,2008,4782.1,465,78,60.8,58,70,60,13.4
994,11/7/2008,6,3,11,2008,4990.9,524,87,59,84,80,50,13.325
994,11/7/2008,7,3,11,2008,5750.3,547,91,59,261,90,50,13.25
994,11/7/2008,8,3,11,2008,5736.4,547,91,57.2,261,90,50,13.2
994,11/7/2008,9,3,11,2008,5685.5,547,91,55.4,261,90,50,13.1
994,11/7/2008,10,3,11,2008,5671.5,547,91,53.6,261,90,50,13
994,11/7/2008,11,3,11,2008,5638.2,547,91,51.8,261,90,50,13
994,11/7/2008,12,3,11,2008,5605,547,91,48.2,220,90,40,13.05
994,11/7/2008,13,3,11,2008,5592.5,542,90,51.8,261,90,50,13.3
994,11/7/2008,14,3,11,2008,5525.9,538,90,53.6,261,90,50,13.5
994,11/7/2008,15,3,11,2008,5534,540,90,55.4,261,90,50,13.625
994,11/7/2008,16,3,11,2008,5404.9,530,88,57.2,84,80,50,13.7
994,11/7/2008,18,3,11,2008,5505.2,534,89,60.8,95,80,60,13.6
994,11/7/2008,21,3,11,2008,5644.1,544,91,59,261,90,50,13.4
994,11/7/2008,22,3,11,2008,5149.9,496,83,55.4,84,80,50,13.3
994,11/7/2008,23,3,11,2008,4676.9,445,74,51.8,59,70,50,13.2
994,11/8/2008,0,3,11,2008,4198.4,395,66,46.4,45,60,40,13.125
994,11/8/2008,1,3,11,2008,4034.9,382,64,46.4,45,60,40,13.025
994,11/8/2008,2,3,11,2008,4046.8,382,64,46.4,45,60,40,12.9
994,11/8/2008,3,3,11,2008,4041.9,382,64,46.4,45,60,40,12.8
994,11/8/2008,4,3,11,2008,4039.7,382,64,46.4,45,60,40,12.7
994,11/8/2008,5,3,11,2008,4372,416,69,46.4,45,60,40,12.575
994,11/8/2008,6,3,11,2008,4669.1,471,79,46.4,54,70,40,12.45
994,11/8/2008,7,3,11,2008,5224.4,487,81,46.4,87,80,40,12.35
994,11/8/2008,8,3,11,2008,5542.4,524,87,44.6,87,80,40,12.225
994,11/8/2008,9,3,11,2008,5859.9,547,91,42.8,220,90,40,12.125
994,11/8/2008,10,3,11,2008,5762.3,547,91,42.8,220,90,40,12
994,11/8/2008,11,3,11,2008,5761.7,547,91,42.8,220,90,40,11.9
994,11/8/2008,12,3,11,2008,5739.1,547,91,39.2,311,90,30,11.925
994,11/8/2008,13,3,11,2008,5647.1,540,90,39.2,311,90,30,12
994,11/8/2008,14,3,11,2008,5188,497,83,42.8,87,80,40,12.1
994,11/8/2008,15,3,11,2008,5217.3,502,84,44.6,87,80,40,12.2
994,11/8/2008,16,3,11,2008,5445,521,87,46.4,87,80,40,12.2
994,11/8/2008,17,3,11,2008,5735.6,547,91,48.2,220,90,40,12.2
994,11/8/2008,18,3,11,2008,5794.9,547,91,50,261,90,50,12.1
994,11/8/2008,19,3,11,2008,5720.8,542,90,50,261,90,50,12.075
994,11/8/2008,20,3,11,2008,5745.1,550,92,48.2,220,90,40,12
994,11/8/2008,21,3,11,2008,5779.6,549,92,48.2,220,90,40,11.9
994,11/8/2008,22,3,11,2008,5252.6,497,83,44.6,87,80,40,11.8
994,11/8/2008,23,3,11,2008,4485.9,423,71,44.6,54,70,40,11.675
994,11/9/2008,0,3,11,2008,3960.2,368,61,44.6,45,60,40,11.575
994,11/9/2008,1,3,11,2008,3928.4,361,60,42.8,45,60,40,11.45
994,11/9/2008,2,3,11,2008,3940.4,364,61,42.8,45,60,40,11.325
994,11/9/2008,3,3,11,2008,4022.7,371,62,42.8,45,60,40,11.225
994,11/9/2008,4,3,11,2008,4097.8,378,63,42.8,45,60,40,11.125
994,11/9/2008,5,3,11,2008,4393.8,410,68,42.8,45,60,40,11.025
994,11/9/2008,6,3,11,2008,4391.4,439,73,41,54,70,40,10.925
994,11/9/2008,7,3,11,2008,5200.5,487,81,39.2,103,80,30,10.85
994,11/9/2008,8,3,11,2008,5720.8,535,89,39.2,103,80,30,10.775
994,11/9/2008,9,3,11,2008,5784.6,542,90,39.2,311,90,30,10.7
994,11/9/2008,10,3,11,2008,5850.2,547,91,39.2,311,90,30,10.625
994,11/9/2008,11,3,11,2008,5815.7,547,91,39.2,311,90,30,10.6
994,11/9/2008,12,3,11,2008,5766.4,547,91,37.4,311,90,30,10.6
994,11/9/2008,13,3,11,2008,5799.6,547,91,37.4,311,90,30,10.525
994,11/9/2008,14,3,11,2008,5777.5,547,91,37.4,311,90,30,10.5
994,11/9/2008,15,3,11,2008,5752.5,544,91,39.2,311,90,30,10.475
994,11/9/2008,16,3,11,2008,5725.1,542,90,39.2,311,90,30,10.4
994,11/9/2008,17,3,11,2008,5777.7,544,91,39.2,311,90,30,10.35
994,11/9/2008,18,3,11,2008,5854.3,550,92,39.2,311,90,30,10.3
994,11/9/2008,19,3,11,2008,5905.3,551,92,39.2,311,90,30,10.2
994,11/9/2008,20,3,11,2008,5884.7,551,92,39.2,311,90,30,10.175
994,11/9/2008,21,3,11,2008,5864.9,550,92,39.2,311,90,30,10.1
994,11/9/2008,22,3,11,2008,5788.7,538,90,37.4,311,90,30,10.075
994,11/9/2008,23,3,11,2008,5244.6,489,82,37.4,103,80,30,10
994,11/10/2008,0,3,11,2008,4240.7,390,65,37.4,59,60,30,9.925
994,11/10/2008,1,3,11,2008,4140.4,382,64,37.4,59,60,30,9.85
994,11/10/2008,2,3,11,2008,4140.3,381,64,37.4,59,60,30,9.775
994,11/10/2008,3,3,11,2008,4159.2,387,65,37.4,59,60,30,9.7
994,11/10/2008,4,3,11,2008,4656,434,72,37.4,59,70,30,9.575
994,11/10/2008,5,3,11,2008,5165.9,481,80,37.4,103,80,30,9.475
994,11/10/2008,6,3,11,2008,5571.8,542,90,37.4,311,90,30,9.35
994,11/10/2008,7,3,11,2008,5986.7,549,92,35.6,311,90,30,9.25
994,11/10/2008,8,3,11,2008,5893.8,542,90,30.2,311,90,30,9.125
994,11/10/2008,9,3,11,2008,5960.1,547,91,30.2,311,90,30,9.025
994,11/10/2008,10,3,11,2008,5935.1,547,91,28.4,188,90,20,8.95
994,11/10/2008,11,3,11,2008,5923.2,547,91,26.6,188,90,20,8.9
994,11/10/2008,12,3,11,2008,5912.5,547,91,26.6,188,90,20,8.9
994,11/10/2008,13,3,11,2008,5870,547,91,24.8,188,90,20,9
994,11/10/2008,14,3,11,2008,5854.7,547,91,30.2,311,90,30,9.225
994,11/10/2008,15,3,11,2008,5821.2,547,91,35.6,311,90,30,9.475
994,11/10/2008,16,3,11,2008,5878,547,91,39.2,311,90,30,9.6
994,11/10/2008,17,3,11,2008,5849.2,547,91,42.8,220,90,40,9.6
994,11/10/2008,18,3,11,2008,5891.9,551,92,42.8,220,90,40,9.6
994,11/10/2008,19,3,11,2008,5887.5,549,92,46.4,220,90,40,9.6
994,11/10/2008,20,3,11,2008,5906.8,547,91,46.4,220,90,40,9.6
994,11/10/2008,21,3,11,2008,5874.5,547,91,44.6,220,90,40,9.6
994,11/10/2008,22,3,11,2008,5734.9,534,89,44.6,87,80,40,9.5
994,11/10/2008,23,3,11,2008,5228.3,486,81,44.6,87,80,40,9.425
994,11/11/2008,0,3,11,2008,4443.8,404,67,41,45,60,40,9.3
994,11/11/2008,1,3,11,2008,4232.3,387,65,39.2,59,60,30,9.225
994,11/11/2008,2,3,11,2008,4150.6,378,63,37.4,59,60,30,9.175
994,11/11/2008,3,3,11,2008,3993.9,361,60,37.4,59,60,30,9.1
994,11/11/2008,4,3,11,2008,4316,400,67,37.4,59,60,30,9.1
994,11/11/2008,5,3,11,2008,4673.1,432,72,37.4,59,70,30,9
994,11/11/2008,6,3,11,2008,5117.7,501,84,37.4,103,80,30,8.9
994,11/11/2008,7,3,11,2008,6079.2,551,92,39.2,311,90,30,8.825
994,11/11/2008,8,3,11,2008,6008.3,551,92,37.4,311,90,30,8.8
994,11/11/2008,9,3,11,2008,5981.3,552,92,39.2,311,90,30,8.775
994,11/11/2008,10,3,11,2008,5922.8,551,92,39.2,311,90,30,8.7
994,11/11/2008,11,3,11,2008,5929.6,551,92,39.2,311,90,30,8.7
994,11/11/2008,12,3,11,2008,5902.9,550,92,39.2,311,90,30,8.7
994,11/11/2008,13,3,11,2008,5867.4,549,92,37.4,311,90,30,8.7
994,11/11/2008,14,3,11,2008,5843.1,546,91,37.4,311,90,30,8.75
994,11/11/2008,15,3,11,2008,5758.5,542,90,37.4,311,90,30,8.8
994,11/11/2008,16,3,11,2008,5814.2,546,91,37.4,311,90,30,8.775
994,11/11/2008,17,3,11,2008,5798.7,543,91,39.2,311,90,30,8.7
994,11/11/2008,18,3,11,2008,5810.6,546,91,39.2,311,90,30,8.7
994,11/11/2008,19,3,11,2008,5770.4,545,91,41,220,90,40,8.7
994,11/11/2008,20,3,11,2008,5821.6,548,91,42.8,220,90,40,8.675
994,11/11/2008,21,3,11,2008,5701.3,538,90,41,220,90,40,8.6
994,11/11/2008,22,3,11,2008,5280.6,498,83,41,87,80,40,8.6
994,11/11/2008,23,3,11,2008,4785.8,452,75,42.8,54,70,40,8.5
994,11/12/2008,0,3,11,2008,4515.4,421,70,42.8,54,70,40,8.425
994,11/12/2008,1,3,11,2008,4226.9,392,65,42.8,45,60,40,8.4
994,11/12/2008,2,3,11,2008,4296,403,67,42.8,45,60,40,8.4
994,11/12/2008,3,3,11,2008,4240.7,392,65,44.6,45,60,40,8.35
994,11/12/2008,4,3,11,2008,4294.4,402,67,44.6,45,60,40,8.3
994,11/12/2008,5,3,11,2008,4586.2,431,72,44.6,54,70,40,8.3
994,11/12/2008,6,3,11,2008,5093.3,507,85,44.6,87,80,40,8.3
994,11/12/2008,7,3,11,2008,5979.8,548,91,46.4,220,90,40,8.3
994,11/12/2008,8,3,11,2008,5921.5,548,91,46.4,220,90,40,8.3
994,11/12/2008,9,3,11,2008,5916.1,553,92,44.6,220,90,40,8.35
994,11/12/2008,10,3,11,2008,5897.6,553,92,46.4,220,90,40,8.4
994,11/12/2008,11,3,11,2008,5881.9,551,92,46.4,220,90,40,8.45
994,11/12/2008,12,3,11,2008,5796.1,545,91,48.2,220,90,40,8.5
994,11/12/2008,13,3,11,2008,5702.9,541,90,50,261,90,50,8.6
994,11/12/2008,14,3,11,2008,5762.5,548,91,50,261,90,50,8.65
994,11/12/2008,15,3,11,2008,5647.3,544,91,51.8,261,90,50,8.7
994,11/12/2008,16,3,11,2008,5628.4,541,90,51.8,261,90,50,8.775
994,11/12/2008,17,3,11,2008,5646.1,542,90,53.6,261,90,50,8.8
994,11/12/2008,18,3,11,2008,5636.8,543,91,53.6,261,90,50,8.9
994,11/12/2008,19,3,11,2008,5661.9,547,91,53.6,261,90,50,8.9
994,11/12/2008,20,3,11,2008,5665,547,91,51.8,261,90,50,8.975
994,11/12/2008,21,3,11,2008,5669.1,544,91,51.8,261,90,50,9
994,11/12/2008,22,3,11,2008,5380.8,522,87,51.8,84,80,50,9
994,11/12/2008,23,3,11,2008,4974.8,474,79,51.8,59,70,50,9
994,11/13/2008,0,3,11,2008,3884.7,361,60,51.8,72,60,50,9.05
994,11/13/2008,1,3,11,2008,3641.1,337,56,51.8,29,50,50,9.1
994,11/13/2008,3,3,11,2008,3855.1,360,60,51.8,72,60,50,9.1
994,11/13/2008,4,3,11,2008,3826.9,357,60,51.8,72,60,50,9.1
994,11/13/2008,5,3,11,2008,3976.7,377,63,51.8,72,60,50,9.175
994,11/13/2008,6,3,11,2008,4603.1,458,76,51.8,59,70,50,9.2
994,11/13/2008,7,3,11,2008,5667.5,526,88,51.8,84,80,50,9.2
994,11/13/2008,8,3,11,2008,5627,531,89,51.8,84,80,50,9.2
994,11/13/2008,9,3,11,2008,5698.5,537,90,51.8,261,90,50,9.25
994,11/13/2008,10,3,11,2008,5729.7,545,91,51.8,261,90,50,9.3
994,11/13/2008,11,3,11,2008,5854.1,550,92,51.8,261,90,50,9.375
994,11/13/2008,12,3,11,2008,5816.4,549,92,51.8,261,90,50,9.45
994,11/13/2008,13,3,11,2008,5812,549,92,51.8,261,90,50,9.525
994,11/13/2008,14,3,11,2008,5845.3,551,92,51.8,261,90,50,9.625
994,11/13/2008,15,3,11,2008,5789.3,551,92,51.8,261,90,50,9.775
994,11/13/2008,16,3,11,2008,5762.8,552,92,50,261,90,50,9.9
994,11/13/2008,17,3,11,2008,5703.5,551,92,51.8,261,90,50,9.975
994,11/13/2008,18,3,11,2008,5693.6,545,91,53.6,261,90,50,10
994,11/13/2008,19,3,11,2008,5741.9,549,92,57.2,261,90,50,10
994,11/13/2008,20,3,11,2008,5666.2,548,91,57.2,261,90,50,10
994,11/13/2008,21,3,11,2008,5486.8,533,89,60.8,95,80,60,10
994,11/13/2008,22,3,11,2008,5232.6,507,85,57.2,84,80,50,9.9
994,11/13/2008,23,3,11,2008,4203.9,401,67,55.4,72,60,50,9.9
994,11/14/2008,0,3,11,2008,3767.5,362,60,53.6,72,60,50,9.9
994,11/14/2008,1,3,11,2008,3822.3,363,61,51.8,72,60,50,9.85
994,11/14/2008,2,3,11,2008,3858.1,371,62,53.6,72,60,50,9.8
994,11/14/2008,3,3,11,2008,3769.3,363,61,51.8,72,60,50,9.8
994,11/14/2008,4,3,11,2008,3779.8,365,61,50,72,60,50,9.8
994,11/14/2008,5,3,11,2008,4039.8,382,64,51.8,72,60,50,9.8
994,11/14/2008,6,3,11,2008,4234,424,71,51.8,59,70,50,9.8
994,11/14/2008,7,3,11,2008,5014.1,473,79,51.8,59,70,50,9.8
994,11/14/2008,8,3,11,2008,4943.9,475,79,51.8,59,70,50,9.8
994,11/14/2008,9,3,11,2008,5615.5,536,89,51.8,84,80,50,9.8
994,11/14/2008,10,3,11,2008,5669,542,90,51.8,261,90,50,9.85
994,11/14/2008,11,3,11,2008,5661.9,546,91,51.8,261,90,50,9.9
994,11/14/2008,12,3,11,2008,5560.7,534,89,50,84,80,50,10
994,11/14/2008,13,3,11,2008,5389.4,524,87,48.2,87,80,40,10.1
994,11/14/2008,14,3,11,2008,5698.1,550,92,51.8,261,90,50,10.2
994,11/14/2008,15,3,11,2008,5676,547,91,51.8,261,90,50,10.25
994,11/14/2008,16,3,11,2008,5709,551,92,53.6,261,90,50,10.3
994,11/14/2008,17,3,11,2008,5677.6,545,91,55.4,261,90,50,10.3
994,11/14/2008,18,3,11,2008,5361.3,514,86,59,84,80,50,10.3
994,11/14/2008,19,3,11,2008,4857,471,79,57.2,59,70,50,10.3
994,11/14/2008,20,3,11,2008,5210.1,503,84,57.2,84,80,50,10.3
994,11/14/2008,21,3,11,2008,4770,460,77,57.2,59,70,50,10.3
994,11/14/2008,22,3,11,2008,4307.4,412,69,55.4,72,60,50,10.3
994,11/14/2008,23,3,11,2008,3867.7,364,61,55.4,72,60,50,10.3
994,11/15/2008,0,3,11,2008,3577.3,337,56,53.6,29,50,50,10.3
994,11/15/2008,1,3,11,2008,3527.8,331,55,53.6,29,50,50,10.2
994,11/15/2008,2,3,11,2008,3505.2,327,55,51.8,29,50,50,10.2
994,11/15/2008,3,3,11,2008,3308.5,306,51,51.8,29,50,50,10.2
994,11/15/2008,4,3,11,2008,3307.8,305,51,51.8,29,50,50,10.2
994,11/15/2008,5,3,11,2008,3351.2,309,52,50,29,50,50,10.125
994,11/15/2008,6,3,11,2008,3154.7,310,52,50,29,50,50,10.05
994,11/15/2008,7,3,11,2008,3676.1,338,56,48.2,8,50,40,10
994,11/15/2008,8,3,11,2008,4007.9,373,62,50,72,60,50,9.975
994,11/15/2008,9,3,11,2008,4507.7,425,71,48.2,54,70,40,9.875
994,11/15/2008,10,3,11,2008,5386.2,495,83,48.2,87,80,40,9.8
994,11/15/2008,11,3,11,2008,4501.4,412,69,44.6,45,60,40,9.8
994,11/15/2008,12,3,11,2008,5131.5,477,80,44.6,87,80,40,9.725
994,11/15/2008,13,3,11,2008,5804.4,539,90,42.8,220,90,40,9.7
994,11/15/2008,14,3,11,2008,5805.9,537,90,42.8,220,90,40,9.625
994,11/15/2008,15,3,11,2008,5302.1,493,82,41,87,80,40,9.6
994,11/15/2008,16,3,11,2008,5446.8,508,85,39.2,103,80,30,9.6
994,11/15/2008,17,3,11,2008,5905.7,545,91,39.2,311,90,30,9.5
994,11/15/2008,18,3,11,2008,5908.3,549,92,39.2,311,90,30,9.45
994,11/15/2008,19,3,11,2008,5906.4,548,91,39.2,311,90,30,9.35
994,11/15/2008,20,3,11,2008,5874.7,547,91,39.2,311,90,30,9.275
994,11/15/2008,21,3,11,2008,5603.4,520,87,39.2,103,80,30,9.2
994,11/15/2008,22,3,11,2008,4814.5,448,75,39.2,59,70,30,9.075
994,11/15/2008,23,3,11,2008,4133.5,379,63,39.2,59,60,30,8.975
994,11/16/2008,0,3,11,2008,3708.5,337,56,39.2,20,50,30,8.875
994,11/16/2008,1,3,11,2008,3620.5,333,56,37.4,20,50,30,8.775
994,11/16/2008,2,3,11,2008,3620.5,333,56,37.4,20,50,30,8.7
994,11/16/2008,3,3,11,2008,3726.9,345,58,37.4,20,50,30,8.6
994,11/16/2008,4,3,11,2008,3605.7,331,55,37.4,20,50,30,8.5
994,11/16/2008,5,3,11,2008,3596.3,331,55,35.6,20,50,30,8.425
994,11/16/2008,6,3,11,2008,3613.4,356,59,35.6,20,50,30,8.375
994,11/16/2008,7,3,11,2008,4172.1,380,63,33.8,59,60,30,8.3
994,11/16/2008,8,3,11,2008,4180.9,382,64,33.8,59,60,30,8.2
994,11/16/2008,9,3,11,2008,4306,398,66,33.8,59,60,30,8.175
994,11/16/2008,10,3,11,2008,5339.8,495,83,33.8,103,80,30,8.075
994,11/16/2008,11,3,11,2008,5566.2,516,86,33.8,103,80,30,8.025
994,11/16/2008,12,3,11,2008,5753.5,533,89,33.8,103,80,30,8.15
994,11/16/2008,13,3,11,2008,5593.9,520,87,33.8,103,80,30,8.35
994,11/16/2008,14,3,11,2008,5346.2,504,84,35.6,103,80,30,8.425
994,11/16/2008,15,3,11,2008,5556.1,524,87,35.6,103,80,30,8.5
994,11/16/2008,16,3,11,2008,5532.1,520,87,39.2,103,80,30,8.5
994,11/16/2008,17,3,11,2008,5830.6,545,91,39.2,311,90,30,8.5
994,11/16/2008,18,3,11,2008,5879.8,547,91,42.8,220,90,40,8.5
994,11/16/2008,19,3,11,2008,5849.6,546,91,44.6,220,90,40,8.425
994,11/16/2008,20,3,11,2008,5857.5,547,91,42.8,220,90,40,8.35
994,11/16/2008,21,3,11,2008,5472.5,514,86,42.8,87,80,40,8.25
994,11/16/2008,22,3,11,2008,4587.5,425,71,42.8,54,70,40,8.175
994,11/16/2008,23,3,11,2008,3967.2,363,61,39.2,59,60,30,8.075
994,11/17/2008,0,3,11,2008,4016.5,372,62,37.4,59,60,30,8
994,11/17/2008,1,3,11,2008,4061.1,369,62,37.4,59,60,30,7.925
994,11/17/2008,2,3,11,2008,4024.3,370,62,37.4,59,60,30,7.825
994,11/17/2008,3,3,11,2008,4053.4,373,62,37.4,59,60,30,7.775
994,11/17/2008,4,3,11,2008,4037.6,372,62,37.4,59,60,30,7.675
994,11/17/2008,5,3,11,2008,4417,407,68,35.6,59,60,30,7.6
994,11/17/2008,6,3,11,2008,4414.6,426,71,37.4,59,70,30,7.6
994,11/17/2008,7,3,11,2008,5492,500,83,39.2,103,80,30,7.5
994,11/17/2008,8,3,11,2008,5952.3,543,91,39.2,311,90,30,7.45
994,11/17/2008,9,3,11,2008,5950.6,544,91,39.2,311,90,30,7.4
994,11/17/2008,10,3,11,2008,5964.5,547,91,37.4,311,90,30,7.4
994,11/17/2008,11,3,11,2008,5984.3,546,91,37.4,311,90,30,7.4
994,11/17/2008,12,3,11,2008,5969.5,548,91,35.6,311,90,30,7.4
994,11/17/2008,13,3,11,2008,5934.5,547,91,35.6,311,90,30,7.4
994,11/17/2008,14,3,11,2008,5857.5,542,90,35.6,311,90,30,7.4
994,11/17/2008,15,3,11,2008,5836.6,542,90,37.4,311,90,30,7.375
994,11/17/2008,16,3,11,2008,5879.9,546,91,37.4,311,90,30,7.325
994,11/17/2008,17,3,11,2008,5880.9,544,91,37.4,311,90,30,7.3
994,11/17/2008,18,3,11,2008,5898.9,547,91,37.4,311,90,30,7.225
994,11/17/2008,19,3,11,2008,5932.6,547,91,37.4,311,90,30,7.2
994,11/17/2008,20,3,11,2008,5888.2,548,91,37.4,311,90,30,7.1
994,11/17/2008,21,3,11,2008,5929.1,546,91,37.4,311,90,30,7
994,11/17/2008,22,3,11,2008,5555,519,87,35.6,103,80,30,6.975
994,11/17/2008,23,3,11,2008,4800.6,446,74,35.6,59,70,30,6.9
994,11/18/2008,0,3,11,2008,4375.5,399,67,35.6,59,60,30,6.8
994,11/18/2008,1,3,11,2008,3980.8,354,59,33.8,20,50,30,6.7
994,11/18/2008,2,3,11,2008,3744.5,334,56,32,20,50,30,6.6
994,11/18/2008,3,3,11,2008,4183,376,63,28.4,9,60,20,6.475
994,11/18/2008,4,3,11,2008,4774.8,436,73,30.2,59,70,30,6.375
994,11/18/2008,5,3,11,2008,5183,478,80,33.8,103,80,30,6.3
994,11/18/2008,6,3,11,2008,5520.6,539,90,32,311,90,30,6.2
994,11/18/2008,7,3,11,2008,6092.3,544,91,30.2,311,90,30,6.1
994,11/18/2008,8,3,11,2008,6001.2,544,91,30.2,311,90,30,6
994,11/18/2008,9,3,11,2008,6022.5,545,91,28.4,188,90,20,5.925
994,11/18/2008,10,3,11,2008,6031.8,547,91,26.6,188,90,20,5.8
994,11/18/2008,11,3,11,2008,6015.4,546,91,26.6,188,90,20,5.8
994,11/18/2008,12,3,11,2008,6042.7,548,91,26.6,188,90,20,5.85
994,11/18/2008,13,3,11,2008,6035.6,549,92,24.8,188,90,20,6.125
994,11/18/2008,14,3,11,2008,6046.1,547,91,28.4,188,90,20,6.35
994,11/18/2008,15,3,11,2008,5873.3,534,89,30.2,103,80,30,6.55
994,11/18/2008,16,3,11,2008,5993.7,546,91,32,311,90,30,6.6
994,11/18/2008,17,3,11,2008,5989.4,546,91,33.8,311,90,30,6.6
994,11/18/2008,18,3,11,2008,6033,547,91,35.6,311,90,30,6.55
994,11/18/2008,19,3,11,2008,6027.6,547,91,37.4,311,90,30,6.475
994,11/18/2008,20,3,11,2008,5947.5,546,91,37.4,311,90,30,6.4
994,11/18/2008,21,3,11,2008,5931,546,91,37.4,311,90,30,6.3
994,11/18/2008,22,3,11,2008,5928.8,541,90,37.4,311,90,30,6.225
994,11/18/2008,23,3,11,2008,5597.1,514,86,33.8,103,80,30,6.175
994,11/19/2008,0,3,11,2008,5220.5,481,80,32,103,80,30,6.05
994,11/19/2008,1,3,11,2008,4837.5,445,74,28.4,19,70,20,5.975
994,11/19/2008,2,3,11,2008,4823.2,446,74,26.6,19,70,20,5.9
994,11/19/2008,3,3,11,2008,5065.7,470,78,26.6,19,70,20,5.8
994,11/19/2008,4,3,11,2008,5709.2,526,88,24.8,52,80,20,5.775
994,11/19/2008,5,3,11,2008,5691,528,88,21.2,52,80,20,5.675
994,11/19/2008,6,3,11,2008,5533.6,548,91,23,188,90,20,5.6
994,11/19/2008,7,3,11,2008,6023.5,548,91,21.2,188,90,20,5.55
994,11/19/2008,8,3,11,2008,5981.7,549,92,21.2,188,90,20,5.5
994,11/19/2008,9,3,11,2008,5931.2,548,91,21.2,188,90,20,5.45
994,11/19/2008,10,3,11,2008,5894.3,548,91,23,188,90,20,5.4
994,11/19/2008,11,3,11,2008,5802.1,547,91,24.8,188,90,20,5.5
994,11/19/2008,12,3,11,2008,5828.3,547,91,24.8,188,90,20,5.55
994,11/19/2008,13,3,11,2008,5807.2,547,91,24.8,188,90,20,5.8
994,11/19/2008,14,3,11,2008,5821.9,547,91,28.4,188,90,20,6.05
994,11/19/2008,15,3,11,2008,5608,532,89,33.8,103,80,30,6.2
994,11/19/2008,16,3,11,2008,5781.9,546,91,37.4,311,90,30,6.3
994,11/19/2008,17,3,11,2008,5854.1,548,91,41,220,90,40,6.3
994,11/19/2008,18,3,11,2008,5810.2,547,91,44.6,220,90,40,6.3
994,11/19/2008,19,3,11,2008,5795.7,547,91,46.4,220,90,40,6.275
994,11/19/2008,20,3,11,2008,5809.7,547,91,48.2,220,90,40,6.2
994,11/19/2008,21,3,11,2008,5834.3,547,91,48.2,220,90,40,6.1
994,11/19/2008,22,3,11,2008,5519.8,521,87,48.2,87,80,40,6
994,11/19/2008,23,3,11,2008,5672.4,530,88,42.8,87,80,40,6
994,11/20/2008,0,3,11,2008,5624.1,527,88,42.8,87,80,40,5.9
994,11/20/2008,1,3,11,2008,5783.3,543,91,39.2,311,90,30,5.85
994,11/20/2008,2,3,11,2008,5482,511,85,39.2,103,80,30,5.8
994,11/20/2008,3,3,11,2008,5693.3,531,89,37.4,103,80,30,5.7
994,11/20/2008,4,3,11,2008,5681.9,528,88,35.6,103,80,30,5.65
994,11/20/2008,5,3,11,2008,5734.9,531,89,37.4,103,80,30,5.6
994,11/20/2008,6,3,11,2008,5547.3,546,91,35.6,311,90,30,5.575
994,11/20/2008,7,3,11,2008,6039.4,548,91,35.6,311,90,30,5.5
994,11/20/2008,8,3,11,2008,5957.8,545,91,37.4,311,90,30,5.5
994,11/20/2008,9,3,11,2008,5961.9,547,91,35.6,311,90,30,5.5
994,11/20/2008,10,3,11,2008,5918.2,547,91,35.6,311,90,30,5.5
994,11/20/2008,12,3,11,2008,5412.7,493,82,32,103,80,30,5.6
994,11/20/2008,13,3,11,2008,5791.4,544,91,30.2,311,90,30,5.625
994,11/20/2008,14,3,11,2008,5949.8,547,91,33.8,311,90,30,5.7
994,11/20/2008,15,3,11,2008,5932.4,547,91,37.4,311,90,30,5.675
994,11/20/2008,16,3,11,2008,5950,548,91,39.2,311,90,30,5.6
994,11/20/2008,17,3,11,2008,5937,546,91,39.2,311,90,30,5.6
994,11/20/2008,18,3,11,2008,5920.8,547,91,39.2,311,90,30,5.6
994,11/20/2008,19,3,11,2008,5958,547,91,39.2,311,90,30,5.53333333333333
994,11/20/2008,20,3,11,2008,5920.3,547,91,35.6,311,90,30,5.425
994,11/20/2008,21,3,11,2008,5966.4,547,91,35.6,311,90,30,5.325
994,11/20/2008,22,3,11,2008,5957.1,548,91,33.8,311,90,30,5.25
994,11/20/2008,23,3,11,2008,5918.4,548,91,33.8,311,90,30,5.175
994,11/21/2008,0,3,11,2008,5901,539,90,33.8,311,90,30,5.05
994,11/21/2008,1,3,11,2008,5846.6,536,89,32,103,80,30,4.975
994,11/21/2008,2,3,11,2008,6004.1,548,91,32,311,90,30,4.9
994,11/21/2008,3,3,11,2008,5950.3,543,91,30.2,311,90,30,4.8
994,11/21/2008,4,3,11,2008,6014.8,546,91,30.2,311,90,30,4.725
994,11/21/2008,5,3,11,2008,5657.3,519,87,28.4,52,80,20,4.6
994,11/21/2008,6,3,11,2008,5549.3,540,90,28.4,188,90,20,4.5
994,11/21/2008,7,3,11,2008,6150.4,548,91,28.4,188,90,20,4.4
994,11/21/2008,8,3,11,2008,6093.7,547,91,28.4,188,90,20,4.3
994,11/21/2008,9,3,11,2008,6061.7,547,91,26.6,188,90,20,4.2
994,11/21/2008,10,3,11,2008,6051.7,548,91,24.8,188,90,20,4.125
994,11/21/2008,11,3,11,2008,6003,548,91,23,188,90,20,4.1
994,11/21/2008,12,3,11,2008,5965.1,548,91,21.2,188,90,20,4.15
994,11/21/2008,13,3,11,2008,5988.6,548,91,19.4,56,90,10,4.425
994,11/21/2008,14,3,11,2008,5971.4,547,91,23,188,90,20,4.65
994,11/21/2008,15,3,11,2008,5963.6,544,91,24.8,188,90,20,4.8
994,11/21/2008,16,3,11,2008,6000.5,548,91,28.4,188,90,20,4.9
994,11/21/2008,17,3,11,2008,5964.6,547,91,28.4,188,90,20,4.825
994,11/21/2008,18,3,11,2008,5992.8,550,92,32,311,90,30,4.775
994,11/21/2008,19,3,11,2008,6023.1,548,91,32,311,90,30,4.7
994,11/21/2008,20,3,11,2008,6006.6,548,91,33.8,311,90,30,4.6
994,11/21/2008,21,3,11,2008,6050.2,548,91,33.8,311,90,30,4.5
994,11/21/2008,22,3,11,2008,6023.3,550,92,30.2,311,90,30,4.425
994,11/21/2008,23,3,11,2008,5947.7,546,91,28.4,188,90,20,4.325
994,11/22/2008,0,3,11,2008,5818,535,89,26.6,52,80,20,4.2
994,11/22/2008,1,3,11,2008,6039.2,552,92,23,188,90,20,4.1
994,11/22/2008,2,3,11,2008,6008.3,549,92,21.2,188,90,20,3.975
994,11/22/2008,3,3,11,2008,6099.4,555,93,19.4,56,90,10,3.875
994,11/22/2008,4,3,11,2008,5959.2,549,92,19.4,56,90,10,3.775
994,11/22/2008,5,3,11,2008,5811.6,534,89,17.6,16,80,10,3.675
994,11/22/2008,6,3,11,2008,5193.4,531,89,17.6,16,80,10,3.6
994,11/22/2008,7,3,11,2008,4963.2,450,75,15.8,3,70,10,3.5
994,11/22/2008,8,3,11,2008,5752.8,518,86,15.8,16,80,10,3.425
994,11/22/2008,9,3,11,2008,6114.5,547,91,15.8,56,90,10,3.4
994,11/22/2008,10,3,11,2008,6026.1,547,91,14,56,90,10,3.4
994,11/22/2008,11,3,11,2008,6025.4,547,91,15.8,56,90,10,3.4
994,11/22/2008,12,3,11,2008,6000.6,547,91,17.6,56,90,10,3.425
994,11/22/2008,13,3,11,2008,5971.3,546,91,19.4,56,90,10,3.5
994,11/22/2008,14,3,11,2008,5798.6,534,89,21.2,52,80,20,3.575
994,11/22/2008,15,3,11,2008,5930.6,547,91,24.8,188,90,20,3.6
994,11/22/2008,16,3,11,2008,5931.3,544,91,28.4,188,90,20,3.675
994,11/22/2008,17,3,11,2008,5967.4,548,91,30.2,311,90,30,3.7
994,11/22/2008,18,3,11,2008,5915.7,545,91,32,311,90,30,3.7
994,11/22/2008,19,3,11,2008,5910,547,91,33.8,311,90,30,3.7
994,11/22/2008,20,3,11,2008,5942.1,547,91,33.8,311,90,30,3.7
994,11/22/2008,21,3,11,2008,5935.1,546,91,35.6,311,90,30,3.65
994,11/22/2008,22,3,11,2008,5748.5,529,88,33.8,103,80,30,3.6
994,11/22/2008,23,3,11,2008,5938.2,546,91,33.8,311,90,30,3.525
994,11/23/2008,0,3,11,2008,5695.6,523,87,33.8,103,80,30,3.475
994,11/23/2008,1,3,11,2008,5984.9,549,92,32,311,90,30,3.4
994,11/23/2008,2,3,11,2008,5849.6,537,90,30.2,311,90,30,3.3
994,11/23/2008,3,3,11,2008,5937.6,547,91,30.2,311,90,30,3.2
994,11/23/2008,4,3,11,2008,5942.4,547,91,30.2,311,90,30,3.125
994,11/23/2008,5,3,11,2008,5983.4,547,91,26.6,188,90,20,3.05
994,11/23/2008,6,3,11,2008,5512.9,542,90,21.2,188,90,20,2.975
994,11/23/2008,7,3,11,2008,6044.4,547,91,23,188,90,20,2.9
994,11/23/2008,8,3,11,2008,5890,540,90,21.2,188,90,20,2.8
994,11/23/2008,9,3,11,2008,5949.9,546,91,19.4,56,90,10,2.8
994,11/23/2008,10,3,11,2008,5981,547,91,21.2,188,90,20,2.8
994,11/23/2008,11,3,11,2008,5254.4,481,80,21.2,52,80,20,2.8
994,11/23/2008,12,3,11,2008,4428.6,399,67,19.4,1,60,10,2.9
994,11/23/2008,13,3,11,2008,4995.2,461,77,19.4,3,70,10,3.15
994,11/23/2008,14,3,11,2008,4331.5,391,65,26.6,9,60,20,3.5
994,11/23/2008,15,3,11,2008,4209.9,384,64,32,59,60,30,3.725
994,11/23/2008,16,3,11,2008,5107.1,473,79,39.2,59,70,30,3.85
994,11/23/2008,17,3,11,2008,5710.1,529,88,42.8,87,80,40,3.9
994,11/23/2008,18,3,11,2008,5945,547,91,44.6,220,90,40,3.9
994,11/23/2008,19,3,11,2008,5949.9,547,91,46.4,220,90,40,3.9
994,11/23/2008,20,3,11,2008,5961.5,547,91,48.2,220,90,40,3.9
994,11/23/2008,21,3,11,2008,5717.2,528,88,48.2,87,80,40,3.9
994,11/23/2008,22,3,11,2008,5057.3,469,78,48.2,54,70,40,3.8
994,11/23/2008,23,3,11,2008,4554.9,423,71,42.8,54,70,40,3.8
994,11/24/2008,0,3,11,2008,4336.5,396,66,41,45,60,40,3.775
994,11/24/2008,1,3,11,2008,4382.3,408,68,41,45,60,40,3.7
994,11/24/2008,2,3,11,2008,4012.7,370,62,39.2,59,60,30,3.7
994,11/24/2008,3,3,11,2008,3953.8,364,61,37.4,59,60,30,3.7
994,11/24/2008,4,3,11,2008,4297.7,409,68,41,45,60,40,3.725
994,11/24/2008,5,3,11,2008,4739.1,444,74,42.8,54,70,40,3.8
994,11/24/2008,6,3,11,2008,5048.4,491,82,42.8,87,80,40,3.8
994,11/24/2008,7,3,11,2008,5929,545,91,41,220,90,40,3.9
994,11/24/2008,8,3,11,2008,5907.1,547,91,42.8,220,90,40,3.925
994,11/24/2008,9,3,11,2008,5863.7,546,91,44.6,220,90,40,4
994,11/24/2008,10,3,11,2008,5883.2,547,91,44.6,220,90,40,4.075
994,11/24/2008,11,3,11,2008,5895.7,547,91,46.4,220,90,40,4.15
994,11/24/2008,15,3,11,2008,5956.2,547,91,50,261,90,50,4.475
994,11/24/2008,16,3,11,2008,5897.3,547,91,50,261,90,50,4.575
994,11/24/2008,17,3,11,2008,5802,547,91,48.2,220,90,40,4.6
994,11/24/2008,18,3,11,2008,5811.3,548,91,48.2,220,90,40,4.6
994,11/24/2008,19,3,11,2008,5809.8,547,91,44.6,220,90,40,4.5
994,11/24/2008,20,3,11,2008,5789.4,547,91,44.6,220,90,40,4.475
994,11/24/2008,21,3,11,2008,5742.8,545,91,44.6,220,90,40,4.4
994,11/24/2008,22,3,11,2008,5597.2,534,89,44.6,87,80,40,4.35
994,11/24/2008,23,3,11,2008,5367.7,508,85,39.2,103,80,30,4.3
994,11/25/2008,0,3,11,2008,4913.8,467,78,39.2,59,70,30,4.2
994,11/25/2008,1,3,11,2008,5025.9,477,80,35.6,103,80,30,4.2
994,11/25/2008,2,3,11,2008,5708.2,543,91,35.6,311,90,30,4.1
994,11/25/2008,3,3,11,2008,4959.1,469,78,33.8,59,70,30,4.05
994,11/25/2008,4,3,11,2008,4630.3,437,73,35.6,59,70,30,4
994,11/25/2008,5,3,11,2008,4752.1,445,74,37.4,59,70,30,3.925
994,11/25/2008,6,3,11,2008,5001.4,506,84,37.4,103,80,30,3.85
994,11/25/2008,7,3,11,2008,5980.3,553,92,37.4,311,90,30,3.775
994,11/25/2008,8,3,11,2008,5948.6,554,92,35.6,311,90,30,3.7
994,11/25/2008,9,3,11,2008,5941,552,92,32,311,90,30,3.65
994,11/25/2008,10,3,11,2008,5958.7,551,92,33.8,311,90,30,3.6
994,11/25/2008,11,3,11,2008,5966.3,552,92,35.6,311,90,30,3.6
994,11/25/2008,12,3,11,2008,5980.4,553,92,33.8,311,90,30,3.7
994,11/25/2008,13,3,11,2008,5953.5,550,92,32,311,90,30,4.025
994,11/25/2008,14,3,11,2008,5924.5,547,91,33.8,311,90,30,4.275
994,11/25/2008,15,3,11,2008,5911.4,547,91,35.6,311,90,30,4.425
994,11/25/2008,16,3,11,2008,5792.7,539,90,37.4,311,90,30,4.5
994,11/25/2008,17,3,11,2008,5775,539,90,39.2,311,90,30,4.5
994,11/25/2008,18,3,11,2008,5870.3,547,91,41,220,90,40,4.5
994,11/25/2008,19,3,11,2008,5823.8,547,91,42.8,220,90,40,4.5
994,11/25/2008,20,3,11,2008,5830.1,546,91,42.8,220,90,40,4.4
994,11/25/2008,21,3,11,2008,5865.9,547,91,42.8,220,90,40,4.35
994,11/25/2008,22,3,11,2008,5625,526,88,39.2,103,80,30,4.275
994,11/25/2008,23,3,11,2008,5170.3,481,80,33.8,103,80,30,4.2
994,11/26/2008,0,3,11,2008,4779.5,442,74,33.8,59,70,30,4.1
994,11/26/2008,1,3,11,2008,4350.9,402,67,33.8,59,60,30,4.025
994,11/26/2008,2,3,11,2008,4206.3,383,64,30.2,59,60,30,3.95
994,11/26/2008,3,3,11,2008,4473.7,415,69,28.4,9,60,20,3.85
994,11/26/2008,4,3,11,2008,5233.1,488,81,26.6,52,80,20,3.775
994,11/26/2008,5,3,11,2008,5145.8,481,80,28.4,52,80,20,3.7
994,11/26/2008,6,3,11,2008,5146.1,525,88,24.8,52,80,20,3.6
994,11/26/2008,7,3,11,2008,5965.3,544,91,24.8,188,90,20,3.525
994,11/26/2008,8,3,11,2008,5915.5,547,91,24.8,188,90,20,3.5
994,11/26/2008,11,3,11,2008,5765.9,546,91,23,188,90,20,3.5
994,11/26/2008,12,3,11,2008,5932.8,544,91,24.8,188,90,20,3.65
994,11/26/2008,13,3,11,2008,5874.8,545,91,23,188,90,20,3.875
994,11/26/2008,14,3,11,2008,5808.1,547,91,28.4,188,90,20,4.175
994,11/26/2008,15,3,11,2008,5757.2,542,90,33.8,311,90,30,4.4
994,11/26/2008,16,3,11,2008,5753.4,542,90,39.2,311,90,30,4.55
994,11/26/2008,17,3,11,2008,5766.9,546,91,42.8,220,90,40,4.6
994,11/26/2008,18,3,11,2008,5832.9,551,92,46.4,220,90,40,4.6
994,11/26/2008,19,3,11,2008,5769.8,545,91,48.2,220,90,40,4.6
994,11/26/2008,20,3,11,2008,5798,545,91,50,261,90,50,4.6
994,11/26/2008,21,3,11,2008,5759.5,545,91,50,261,90,50,4.6
994,11/26/2008,22,3,11,2008,5494.7,519,87,48.2,87,80,40,4.525
994,11/26/2008,23,3,11,2008,5197.4,492,82,46.4,87,80,40,4.45
994,11/27/2008,0,3,11,2008,4763.6,447,75,41,54,70,40,4.375
994,11/27/2008,1,3,11,2008,4287.9,402,67,37.4,59,60,30,4.275
994,11/27/2008,2,3,11,2008,4220.7,393,66,35.6,59,60,30,4.2
994,11/27/2008,3,3,11,2008,4311.9,404,67,33.8,59,60,30,4.1
994,11/27/2008,4,3,11,2008,4592.4,431,72,30.2,59,70,30,4.025
994,11/27/2008,5,3,11,2008,4647.4,435,73,28.4,19,70,20,3.95
994,11/27/2008,6,3,11,2008,4326.6,434,72,28.4,19,70,20,3.875
994,11/27/2008,7,3,11,2008,4918,452,75,28.4,19,70,20,3.8
994,11/27/2008,8,3,11,2008,5108.3,478,80,26.6,52,80,20,3.775
994,11/27/2008,9,3,11,2008,5317.2,502,84,26.6,52,80,20,3.7
994,11/27/2008,10,3,11,2008,5629.5,527,88,26.6,52,80,20,3.7
994,11/27/2008,11,3,11,2008,5810,544,91,26.6,188,90,20,3.775
994,11/27/2008,12,3,11,2008,4975.4,464,77,26.6,19,70,20,3.85
994,11/27/2008,13,3,11,2008,3974.5,364,61,24.8,9,60,20,4.15
994,11/27/2008,14,3,11,2008,3293.6,295,49,26.6,1,40,20,4.475
994,11/27/2008,15,3,11,2008,3263.7,293,49,35.6,10,40,30,4.7
994,11/27/2008,16,3,11,2008,3259.7,292,49,44.6,10,40,40,4.85
994,11/27/2008,17,3,11,2008,3254.5,291,49,48.2,10,40,40,4.95
994,11/27/2008,18,3,11,2008,3282.8,290,48,51.8,14,40,50,5
994,11/27/2008,19,3,11,2008,3272,292,49,55.4,14,40,50,5
994,11/27/2008,20,3,11,2008,3234.6,288,48,55.4,14,40,50,5
994,11/27/2008,21,3,11,2008,3226.8,287,48,55.4,14,40,50,4.925
994,11/27/2008,22,3,11,2008,3226.3,288,48,51.8,14,40,50,4.9
994,11/27/2008,23,3,11,2008,3226,284,47,44.6,10,40,40,4.85
994,11/28/2008,1,3,11,2008,3047.6,271,45,42.8,10,40,40,4.725
994,11/28/2008,2,3,11,2008,3051.1,264,44,39.2,10,40,30,4.7
994,11/28/2008,3,3,11,2008,2975.1,256,43,39.2,10,40,30,4.6
994,11/28/2008,4,3,11,2008,2990.2,256,43,42.8,10,40,40,4.6
994,11/28/2008,5,3,11,2008,3181.7,280,47,44.6,10,40,40,4.55
994,11/28/2008,6,3,11,2008,2825.3,264,44,42.8,10,40,40,4.5
994,11/28/2008,7,3,11,2008,3087.4,261,44,42.8,10,40,40,4.5
994,11/28/2008,8,3,11,2008,3090.8,262,44,41,10,40,40,4.425
994,11/28/2008,9,3,11,2008,3609.3,325,54,39.2,20,50,30,4.4
994,11/28/2008,10,3,11,2008,4179.3,383,64,37.4,59,60,30,4.4
994,11/28/2008,11,3,11,2008,3630.2,323,54,37.4,20,50,30,4.45
994,11/28/2008,12,3,11,2008,3077.8,261,44,35.6,10,40,30,4.55
994,11/28/2008,13,3,11,2008,2975.1,255,43,35.6,10,40,30,4.775
994,11/28/2008,14,3,11,2008,3029.8,264,44,37.4,10,40,30,5.075
994,11/28/2008,15,3,11,2008,3010.8,260,43,39.2,10,40,30,5.25
994,11/28/2008,16,3,11,2008,2998.3,259,43,39.2,10,40,30,5.3
994,11/28/2008,17,3,11,2008,3371.5,304,51,42.8,8,50,40,5.4
994,11/28/2008,18,3,11,2008,4152.7,386,64,44.6,45,60,40,5.4
994,11/28/2008,19,3,11,2008,4251.8,390,65,48.2,45,60,40,5.4
994,11/28/2008,20,3,11,2008,4857.8,449,75,48.2,54,70,40,5.4
994,11/28/2008,21,3,11,2008,4554.6,415,69,51.8,72,60,50,5.35
994,11/28/2008,22,3,11,2008,3499,306,51,48.2,8,50,40,5.3
994,11/28/2008,23,3,11,2008,2999.6,260,43,44.6,10,40,40,5.2
994,11/29/2008,0,3,11,2008,3370.5,304,51,42.8,8,50,40,5.075
994,11/29/2008,1,3,11,2008,4031.6,373,62,39.2,59,60,30,4.975
994,11/29/2008,2,3,11,2008,4108.4,382,64,35.6,59,60,30,4.85
994,11/29/2008,3,3,11,2008,4197.6,389,65,35.6,59,60,30,4.75
994,11/29/2008,4,3,11,2008,3598,325,54,33.8,20,50,30,4.675
994,11/29/2008,5,3,11,2008,3441.1,312,52,33.8,20,50,30,4.6
994,11/29/2008,6,3,11,2008,3197,307,51,30.2,20,50,30,4.5
994,11/29/2008,7,3,11,2008,3692.5,331,55,28.4,1,50,20,4.425
994,11/29/2008,8,3,11,2008,4169.3,390,65,26.6,9,60,20,4.4
994,11/29/2008,9,3,11,2008,5226.8,490,82,28.4,52,80,20,4.4
994,11/29/2008,10,3,11,2008,5645.8,523,87,28.4,52,80,20,4.4
994,11/29/2008,11,3,11,2008,5816.5,541,90,28.4,188,90,20,4.425
994,11/29/2008,12,3,11,2008,5323.3,501,84,32,103,80,30,4.55
994,11/29/2008,13,3,11,2008,4766.2,447,75,33.8,59,70,30,4.8
994,11/29/2008,14,3,11,2008,3773.8,346,58,33.8,20,50,30,5.05
994,11/29/2008,15,3,11,2008,3598.5,331,55,37.4,20,50,30,5.25
994,11/29/2008,16,3,11,2008,3726.2,344,57,41,8,50,40,5.3
994,11/29/2008,17,3,11,2008,4167.2,396,66,46.4,45,60,40,5.4
994,11/29/2008,18,3,11,2008,5267.4,509,85,48.2,87,80,40,5.4
994,11/29/2008,19,3,11,2008,5688.2,543,91,50,261,90,50,5.4
994,11/29/2008,20,3,11,2008,5692.4,547,91,51.8,261,90,50,5.5
994,11/29/2008,21,3,11,2008,5737.9,551,92,51.8,261,90,50,5.475
994,11/29/2008,22,3,11,2008,5159.2,500,83,46.4,87,80,40,5.4
994,11/29/2008,23,3,11,2008,4571.5,439,73,46.4,54,70,40,5.4
994,12/5/2008,0,3,12,2008,4819.6,431,72,24.8,19,70,20,3.125
994,12/5/2008,1,3,12,2008,4291.8,391,65,24.8,9,60,20,3
994,12/5/2008,2,3,12,2008,4268.5,386,64,26.6,9,60,20,2.875
994,12/5/2008,3,3,12,2008,4250.3,387,65,26.6,9,60,20,2.775
994,12/5/2008,4,3,12,2008,4634.5,425,71,26.6,19,70,20,2.65
994,12/5/2008,5,3,12,2008,5308.7,484,81,26.6,52,80,20,2.55
994,12/5/2008,6,3,12,2008,5337.7,537,90,24.8,188,90,20,2.45
994,12/5/2008,7,3,12,2008,6296.7,552,92,21.2,188,90,20,2.375
994,12/5/2008,8,3,12,2008,6082.3,551,92,19.4,56,90,10,2.25
994,12/5/2008,9,3,12,2008,6079.4,552,92,17.6,56,90,10,2.175
994,12/5/2008,10,3,12,2008,6046.1,552,92,17.6,56,90,10,2.1
994,12/5/2008,12,3,12,2008,6034.6,552,92,15.8,56,90,10,2.05
994,12/5/2008,13,3,12,2008,6099.3,552,92,15.8,56,90,10,2.175
994,12/5/2008,14,3,12,2008,5977.1,552,92,15.8,56,90,10,2.3
994,12/5/2008,15,3,12,2008,5953,547,91,19.4,56,90,10,2.4
994,12/5/2008,16,3,12,2008,5819.2,541,90,21.2,188,90,20,2.4
994,12/5/2008,17,3,12,2008,5775.8,540,90,24.8,188,90,20,2.4
994,12/5/2008,18,3,12,2008,5923.3,552,92,24.8,188,90,20,2.4
994,12/5/2008,19,3,12,2008,5882.6,548,91,26.6,188,90,20,2.325
994,12/5/2008,20,3,12,2008,5856.6,547,91,24.8,188,90,20,2.3
994,12/5/2008,21,3,12,2008,5434.6,505,84,26.6,52,80,20,2.225
994,12/5/2008,22,3,12,2008,5693.8,533,89,24.8,52,80,20,2.125
994,12/5/2008,23,3,12,2008,5938.4,554,92,21.2,188,90,20,2.025
994,12/6/2008,0,3,12,2008,5908.8,550,92,19.4,56,90,10,1.95
994,12/6/2008,1,3,12,2008,5047.4,479,80,19.4,16,80,10,1.875
994,12/6/2008,2,3,12,2008,5532.3,524,87,17.6,16,80,10,1.8
994,12/6/2008,3,3,12,2008,5595.8,530,88,19.4,16,80,10,1.75
994,12/6/2008,4,3,12,2008,5587.2,533,89,19.4,16,80,10,1.7
994,12/6/2008,5,3,12,2008,4923.9,469,78,19.4,3,70,10,1.6
994,12/6/2008,6,3,12,2008,4467,468,78,21.2,19,70,20,1.6
994,12/6/2008,7,3,12,2008,5595.3,526,88,21.2,52,80,20,1.55
994,12/6/2008,8,3,12,2008,5704.7,542,90,21.2,188,90,20,1.5
994,12/6/2008,9,3,12,2008,5665.5,538,90,23,188,90,20,1.5
994,12/6/2008,10,3,12,2008,5653.6,541,90,23,188,90,20,1.5
994,12/6/2008,11,3,12,2008,5736.2,547,91,24.8,188,90,20,1.5
994,12/6/2008,12,3,12,2008,5663,544,91,26.6,188,90,20,1.5
994,12/6/2008,13,3,12,2008,5600.8,538,90,26.6,188,90,20,1.6
994,12/6/2008,14,3,12,2008,5692.5,543,91,28.4,188,90,20,1.65
994,12/6/2008,15,3,12,2008,5649.2,537,90,28.4,188,90,20,1.7
994,12/6/2008,16,3,12,2008,5720,546,91,28.4,188,90,20,1.8
994,12/6/2008,17,3,12,2008,5750.9,547,91,30.2,311,90,30,1.8
994,12/6/2008,18,3,12,2008,5713.8,546,91,32,311,90,30,1.8
994,12/6/2008,19,3,12,2008,5758,543,91,33.8,311,90,30,1.8
994,12/6/2008,20,3,12,2008,5789.2,548,91,35.6,311,90,30,1.75
994,12/6/2008,21,3,12,2008,5831.4,548,91,35.6,311,90,30,1.675
994,12/6/2008,22,3,12,2008,5847.4,548,91,35.6,311,90,30,1.6
994,12/6/2008,23,3,12,2008,5851.3,548,91,35.6,311,90,30,1.525
994,12/7/2008,0,3,12,2008,5425,509,85,35.6,103,80,30,1.425
994,12/7/2008,1,3,12,2008,4932.1,463,77,30.2,59,70,30,1.325
994,12/7/2008,2,3,12,2008,4387.8,409,68,28.4,9,60,20,1.225
994,12/7/2008,3,3,12,2008,5171.4,486,81,28.4,52,80,20,1.125
994,12/7/2008,4,3,12,2008,5894.3,546,91,24.8,188,90,20,1.05
994,12/7/2008,5,3,12,2008,5848.3,544,91,23,188,90,20,0.95
994,12/7/2008,6,3,12,2008,5073.3,512,85,21.2,52,80,20,0.875
994,12/7/2008,7,3,12,2008,6013.9,547,91,21.2,188,90,20,0.8
994,12/7/2008,8,3,12,2008,5911.3,544,91,19.4,56,90,10,0.7
994,12/7/2008,9,3,12,2008,5869.4,547,91,17.6,56,90,10,0.6
994,12/7/2008,10,3,12,2008,5895.8,547,91,17.6,56,90,10,0.575
994,12/7/2008,11,3,12,2008,5809.2,540,90,15.8,56,90,10,0.525
994,12/7/2008,12,3,12,2008,5774.4,540,90,15.8,56,90,10,0.625
994,12/7/2008,13,3,12,2008,5797.7,541,90,14,56,90,10,0.8
994,12/7/2008,14,3,12,2008,5231.3,492,82,15.8,16,80,10,0.925
994,12/7/2008,15,3,12,2008,5505.1,517,86,19.4,16,80,10,1
994,12/7/2008,16,3,12,2008,5587.1,521,87,21.2,52,80,20,1.025
994,12/7/2008,17,3,12,2008,5876,545,91,23,188,90,20,1.1
994,12/7/2008,18,3,12,2008,5955.8,548,91,24.8,188,90,20,1.1
994,12/7/2008,19,3,12,2008,5974.9,548,91,26.6,188,90,20,1.1
994,12/7/2008,20,3,12,2008,5914.4,548,91,26.6,188,90,20,1.1
994,12/7/2008,21,3,12,2008,5914.9,548,91,26.6,188,90,20,1.1
994,12/7/2008,22,3,12,2008,5802.9,542,90,26.6,188,90,20,1
994,12/7/2008,23,3,12,2008,5389.1,508,85,26.6,52,80,20,0.975
994,12/8/2008,0,3,12,2008,5344.7,504,84,26.6,52,80,20,0.9
994,12/8/2008,1,3,12,2008,5205.3,490,82,24.8,52,80,20,0.875
994,12/8/2008,2,3,12,2008,5139.3,486,81,26.6,52,80,20,0.8
994,12/8/2008,3,3,12,2008,5197.2,488,81,24.8,52,80,20,0.8
994,12/8/2008,4,3,12,2008,5409.4,507,85,28.4,52,80,20,0.75
994,12/8/2008,5,3,12,2008,5731.6,536,89,28.4,52,80,20,0.7
994,12/8/2008,6,3,12,2008,5350.1,544,91,28.4,188,90,20,0.7
994,12/8/2008,7,3,12,2008,5923.9,548,91,28.4,188,90,20,0.7
994,12/8/2008,8,3,12,2008,5827.1,548,91,30.2,311,90,30,0.7
994,12/8/2008,9,3,12,2008,5746.3,545,91,30.2,311,90,30,0.725
994,12/8/2008,10,3,12,2008,5777.1,547,91,30.2,311,90,30,0.8
994,12/8/2008,11,3,12,2008,5809.5,548,91,30.2,311,90,30,0.875
994,12/8/2008,12,3,12,2008,5749,546,91,30.2,311,90,30,1.025
994,12/8/2008,13,3,12,2008,5712.1,544,91,32,311,90,30,1.2
994,12/8/2008,14,3,12,2008,5696.3,544,91,33.8,311,90,30,1.425
994,12/8/2008,15,3,12,2008,5737.8,545,91,35.6,311,90,30,1.55
994,12/8/2008,16,3,12,2008,5677.7,545,91,39.2,311,90,30,1.675
994,12/8/2008,17,3,12,2008,5720,546,91,42.8,220,90,40,1.775
994,12/8/2008,18,3,12,2008,5765.1,550,92,46.4,220,90,40,1.8
994,12/8/2008,19,3,12,2008,5819.9,555,93,46.4,220,90,40,1.85
994,12/8/2008,20,3,12,2008,5749.7,553,92,48.2,220,90,40,1.9
994,12/8/2008,21,3,12,2008,5718.2,551,92,50,261,90,50,1.9
994,12/8/2008,22,3,12,2008,5396.9,519,87,48.2,87,80,40,1.85
994,12/8/2008,23,3,12,2008,5088.8,486,81,46.4,87,80,40,1.8
994,12/9/2008,0,3,12,2008,4509.8,425,71,46.4,54,70,40,1.8
994,12/9/2008,1,3,12,2008,4101.6,390,65,46.4,45,60,40,1.85
994,12/9/2008,2,3,12,2008,3841.5,360,60,46.4,45,60,40,1.9
994,12/9/2008,3,3,12,2008,3910.9,369,62,46.4,45,60,40,1.9
994,12/9/2008,4,3,12,2008,4154,391,65,46.4,45,60,40,1.975
994,12/9/2008,5,3,12,2008,4394.5,423,71,48.2,54,70,40,2
994,12/9/2008,6,3,12,2008,4590.7,469,78,48.2,54,70,40,2.05
994,12/9/2008,7,3,12,2008,5824.6,548,91,50,261,90,50,2.125
994,12/9/2008,8,3,12,2008,5748.8,548,91,50,261,90,50,2.2
994,12/9/2008,9,3,12,2008,5533.7,533,89,50,84,80,50,2.325
994,12/9/2008,10,3,12,2008,5737.4,548,91,44.6,220,90,40,2.425
994,12/9/2008,11,3,12,2008,5680.1,547,91,48.2,220,90,40,2.525
994,12/9/2008,12,3,12,2008,5765.2,556,93,48.2,220,90,40,2.65
994,12/9/2008,13,3,12,2008,5670.6,546,91,48.2,220,90,40,2.8
994,12/9/2008,14,3,12,2008,5760.7,556,93,48.2,220,90,40,2.95
994,12/9/2008,15,3,12,2008,5663.7,549,92,46.4,220,90,40,3.075
994,12/9/2008,16,3,12,2008,5633.2,548,91,46.4,220,90,40,3.175
994,12/9/2008,17,3,12,2008,5654.3,547,91,48.2,220,90,40,3.275
994,12/9/2008,18,3,12,2008,5657.7,548,91,48.2,220,90,40,3.4
994,12/9/2008,19,3,12,2008,5610.7,548,91,51.8,261,90,50,3.525
994,12/9/2008,20,3,12,2008,5544,547,91,51.8,261,90,50,3.6
994,12/9/2008,21,3,12,2008,5577.7,547,91,53.6,261,90,50,3.7
994,12/9/2008,22,3,12,2008,5464,535,89,53.6,84,80,50,3.7
994,12/9/2008,23,3,12,2008,5376.9,526,88,53.6,84,80,50,3.7
994,12/10/2008,0,3,12,2008,4932.6,483,81,53.6,84,80,50,3.7
994,12/10/2008,1,3,12,2008,4083.1,392,65,53.6,72,60,50,3.7
994,12/10/2008,2,3,12,2008,3958.7,378,63,53.6,72,60,50,3.7
994,12/10/2008,3,3,12,2008,3966.9,377,63,53.6,72,60,50,3.775
994,12/10/2008,4,3,12,2008,4016.8,378,63,53.6,72,60,50,3.8
994,12/10/2008,5,3,12,2008,4511.6,433,72,53.6,59,70,50,3.8
994,12/10/2008,6,3,12,2008,4630.2,475,79,46.4,54,70,40,3.8
994,12/10/2008,7,3,12,2008,5840.2,549,92,42.8,220,90,40,3.8
994,12/10/2008,8,3,12,2008,5813.8,549,92,39.2,311,90,30,3.7
994,12/10/2008,9,3,12,2008,5817.4,548,91,39.2,311,90,30,3.7
994,12/10/2008,10,3,12,2008,5746.3,546,91,37.4,311,90,30,3.7
994,12/10/2008,11,3,12,2008,5901.3,547,91,37.4,311,90,30,3.7
994,12/10/2008,12,3,12,2008,5909.3,538,90,37.4,311,90,30,3.725
994,12/10/2008,13,3,12,2008,5938.6,546,91,35.6,311,90,30,3.7
994,12/10/2008,14,3,12,2008,5920.1,546,91,35.6,311,90,30,3.7
994,12/10/2008,15,3,12,2008,5906.5,545,91,35.6,311,90,30,3.7
994,12/10/2008,16,3,12,2008,5873,540,90,35.6,311,90,30,3.7
994,12/10/2008,17,3,12,2008,5908.4,546,91,35.6,311,90,30,3.7
994,12/10/2008,18,3,12,2008,5908.6,547,91,37.4,311,90,30,3.7
994,12/10/2008,19,3,12,2008,5968.1,547,91,35.6,311,90,30,3.7
994,12/10/2008,20,3,12,2008,5909.5,543,91,35.6,311,90,30,3.7
994,12/10/2008,21,3,12,2008,5945.5,548,91,35.6,311,90,30,3.7
994,12/10/2008,22,3,12,2008,5865.2,541,90,35.6,311,90,30,3.7
994,12/10/2008,23,3,12,2008,5875,544,91,35.6,311,90,30,3.7
994,12/11/2008,0,3,12,2008,5579.9,517,86,33.8,103,80,30,3.65
994,12/11/2008,1,3,12,2008,5306.2,497,83,33.8,103,80,30,3.6
994,12/11/2008,2,3,12,2008,5299.5,497,83,33.8,103,80,30,3.55
994,12/11/2008,3,3,12,2008,5321.5,497,83,33.8,103,80,30,3.5
994,12/11/2008,4,3,12,2008,5598.2,522,87,33.8,103,80,30,3.45
994,12/11/2008,5,3,12,2008,5839.7,541,90,33.8,311,90,30,3.4
994,12/11/2008,6,3,12,2008,5315.3,547,91,32,311,90,30,3.35
994,12/11/2008,8,3,12,2008,6002.2,551,92,32,311,90,30,3.3
994,12/11/2008,9,3,12,2008,5959.3,550,92,30.2,311,90,30,3.2
994,12/11/2008,10,3,12,2008,5920.2,546,91,30.2,311,90,30,3.2
994,12/11/2008,11,3,12,2008,5918,543,91,30.2,311,90,30,3.225
994,12/11/2008,12,3,12,2008,5931.4,546,91,30.2,311,90,30,3.3
994,12/11/2008,13,3,12,2008,5959.4,550,92,28.4,188,90,20,3.3
994,12/11/2008,14,3,12,2008,5902.9,546,91,30.2,311,90,30,3.4
994,12/11/2008,15,3,12,2008,5797.1,542,90,30.2,311,90,30,3.4
994,12/11/2008,16,3,12,2008,5790.6,545,91,30.2,311,90,30,3.4
994,12/11/2008,17,3,12,2008,5805.1,550,92,32,311,90,30,3.4
994,12/11/2008,18,3,12,2008,5934.1,556,93,33.8,311,90,30,3.4
994,12/11/2008,19,3,12,2008,5925.8,556,93,35.6,311,90,30,3.35
994,12/11/2008,20,3,12,2008,5914.2,556,93,35.6,311,90,30,3.3
994,12/11/2008,21,3,12,2008,5893.1,555,93,35.6,311,90,30,3.225
994,12/11/2008,22,3,12,2008,5657.7,533,89,33.8,103,80,30,3.2
994,12/11/2008,23,3,12,2008,5533.6,520,87,33.8,103,80,30,3.15
994,12/12/2008,0,3,12,2008,5473.5,513,86,33.8,103,80,30,3.1
994,12/12/2008,1,3,12,2008,5277.6,497,83,32,103,80,30,3.075
994,12/12/2008,2,3,12,2008,5268.5,497,83,30.2,103,80,30,3
994,12/12/2008,3,3,12,2008,5254.9,497,83,30.2,103,80,30,3
994,12/12/2008,4,3,12,2008,5327.5,498,83,28.4,52,80,20,2.9
994,12/12/2008,5,3,12,2008,5663,531,89,26.6,52,80,20,2.9
994,12/12/2008,6,3,12,2008,5289.8,542,90,24.8,188,90,20,2.8
994,12/12/2008,7,3,12,2008,6016.5,546,91,28.4,188,90,20,2.8
994,12/12/2008,8,3,12,2008,5956.5,547,91,28.4,188,90,20,2.725
994,12/12/2008,9,3,12,2008,5978.5,546,91,26.6,188,90,20,2.7
994,12/12/2008,10,3,12,2008,5999.4,548,91,26.6,188,90,20,2.7
994,12/12/2008,11,3,12,2008,5958.7,548,91,26.6,188,90,20,2.6
994,12/12/2008,12,3,12,2008,5947,547,91,26.6,188,90,20,2.6
994,12/12/2008,13,3,12,2008,5924.3,546,91,23,188,90,20,2.6
994,12/12/2008,14,3,12,2008,5938,546,91,26.6,188,90,20,2.675
994,12/12/2008,15,3,12,2008,5996,546,91,28.4,188,90,20,2.7
994,12/12/2008,18,3,12,2008,5923.6,547,91,30.2,311,90,30,2.6
994,12/12/2008,19,3,12,2008,5979.6,547,91,32,311,90,30,2.6
994,12/12/2008,20,3,12,2008,5975.9,547,91,33.8,311,90,30,2.6
994,12/12/2008,21,3,12,2008,5987.7,547,91,33.8,311,90,30,2.525
994,12/12/2008,22,3,12,2008,5976.5,547,91,32,311,90,30,2.5
994,12/12/2008,23,3,12,2008,5622.8,518,86,28.4,52,80,20,2.425
994,12/13/2008,0,3,12,2008,5952.4,545,91,28.4,188,90,20,2.4
994,12/13/2008,1,3,12,2008,5941.7,546,91,26.6,188,90,20,2.35
994,12/13/2008,2,3,12,2008,5893.5,546,91,24.8,188,90,20,2.3
994,12/13/2008,3,3,12,2008,5813.1,541,90,23,188,90,20,2.25
994,12/13/2008,4,3,12,2008,5815.9,542,90,21.2,188,90,20,2.2
994,12/13/2008,5,3,12,2008,5893,547,91,21.2,188,90,20,2.125
994,12/13/2008,6,3,12,2008,5385.7,531,89,21.2,52,80,20,2.1
994,12/13/2008,7,3,12,2008,5815.4,530,88,19.4,16,80,10,2.025
994,12/13/2008,8,3,12,2008,5935.7,547,91,21.2,188,90,20,2
994,12/13/2008,9,3,12,2008,5917,548,91,21.2,188,90,20,2
994,12/13/2008,10,3,12,2008,5972.7,552,92,23,188,90,20,2
994,12/13/2008,11,3,12,2008,5929.4,548,91,24.8,188,90,20,2
994,12/13/2008,12,3,12,2008,5898.8,551,92,24.8,188,90,20,2.1
994,12/13/2008,13,3,12,2008,5865,547,91,26.6,188,90,20,2.15
994,12/13/2008,14,3,12,2008,5818,547,91,28.4,188,90,20,2.2
994,12/13/2008,15,3,12,2008,5888.4,553,92,30.2,311,90,30,2.225
994,12/13/2008,16,3,12,2008,5879.3,553,92,35.6,311,90,30,2.3
994,12/13/2008,17,3,12,2008,5872.2,552,92,37.4,311,90,30,2.3
994,12/13/2008,18,3,12,2008,5825.7,552,92,37.4,311,90,30,2.3
994,12/13/2008,19,3,12,2008,5823.1,552,92,37.4,311,90,30,2.325
994,12/13/2008,20,3,12,2008,5882.7,552,92,39.2,311,90,30,2.4
994,12/13/2008,21,3,12,2008,5345.7,502,84,39.2,103,80,30,2.4
994,12/13/2008,22,3,12,2008,5714.8,537,90,39.2,311,90,30,2.4
994,12/13/2008,23,3,12,2008,5421.3,514,86,39.2,103,80,30,2.4
994,12/14/2008,0,3,12,2008,5316.2,498,83,39.2,103,80,30,2.4
994,12/14/2008,1,3,12,2008,5535.3,519,87,39.2,103,80,30,2.4
994,12/14/2008,2,3,12,2008,5235.5,498,83,39.2,103,80,30,2.4
994,12/14/2008,3,3,12,2008,5199.6,497,83,39.2,103,80,30,2.4
994,12/14/2008,4,3,12,2008,5211.1,497,83,41,87,80,40,2.4
994,12/14/2008,5,3,12,2008,5176,498,83,41,87,80,40,2.4
994,12/14/2008,6,3,12,2008,5036.8,497,83,41,87,80,40,2.4
994,12/14/2008,7,3,12,2008,5492.9,506,84,42.8,87,80,40,2.4
994,12/14/2008,8,3,12,2008,5463,514,86,42.8,87,80,40,2.475
994,12/14/2008,9,3,12,2008,5737,540,90,42.8,220,90,40,2.5
994,12/14/2008,10,3,12,2008,5533,520,87,42.8,87,80,40,2.5
994,12/14/2008,11,3,12,2008,5804.9,545,91,41,220,90,40,2.5
994,12/14/2008,12,3,12,2008,5798.7,548,91,39.2,311,90,30,2.6
994,12/14/2008,13,3,12,2008,5622.4,532,89,39.2,103,80,30,2.6
994,12/14/2008,14,3,12,2008,5511.2,526,88,41,87,80,40,2.7
994,12/14/2008,15,3,12,2008,5578.3,530,88,42.8,87,80,40,2.75
994,12/14/2008,16,3,12,2008,5692.6,543,91,44.6,220,90,40,2.8
994,12/14/2008,17,3,12,2008,5654.2,540,90,46.4,220,90,40,2.875
994,12/14/2008,18,3,12,2008,5765.4,550,92,48.2,220,90,40,2.925
994,12/14/2008,19,3,12,2008,5770.2,552,92,50,261,90,50,3
994,12/14/2008,20,3,12,2008,5716.5,548,91,51.8,261,90,50,3.05
994,12/14/2008,21,3,12,2008,5652.7,549,92,53.6,261,90,50,3.1
994,12/14/2008,22,3,12,2008,5183.4,508,85,53.6,84,80,50,3.2
994,12/14/2008,23,3,12,2008,5279.5,517,86,55.4,84,80,50,3.275
994,12/15/2008,0,3,12,2008,5083.8,497,83,55.4,84,80,50,3.35
994,12/15/2008,1,3,12,2008,5100.2,498,83,55.4,84,80,50,3.425
994,12/15/2008,2,3,12,2008,5063.3,497,83,55.4,84,80,50,3.5
994,12/15/2008,3,3,12,2008,5154.2,498,83,57.2,84,80,50,3.6
994,12/15/2008,4,3,12,2008,5212.1,501,84,57.2,84,80,50,3.675
994,12/15/2008,5,3,12,2008,5591.3,531,89,55.4,84,80,50,3.7
994,12/15/2008,6,3,12,2008,5528.9,550,92,55.4,261,90,50,3.7
994,12/15/2008,7,3,12,2008,6098.1,552,92,55.4,261,90,50,3.7
994,12/15/2008,8,3,12,2008,6048.3,555,93,55.4,261,90,50,3.65
994,12/15/2008,9,3,12,2008,6147.6,556,93,55.4,261,90,50,3.6
994,12/15/2008,10,3,12,2008,6139.9,556,93,50,261,90,50,3.55
994,12/15/2008,11,3,12,2008,6031,548,91,41,220,90,40,3.5
994,12/15/2008,12,3,12,2008,6058.1,550,92,37.4,311,90,30,3.5
994,12/15/2008,13,3,12,2008,6053.1,546,91,33.8,311,90,30,3.45
994,12/15/2008,14,3,12,2008,6041.8,547,91,30.2,311,90,30,3.4
994,12/15/2008,15,3,12,2008,6066.4,547,91,28.4,188,90,20,3.4
994,12/15/2008,16,3,12,2008,6068.1,549,92,26.6,188,90,20,3.3
994,12/15/2008,17,3,12,2008,6089.6,548,91,24.8,188,90,20,3.25
994,12/15/2008,18,3,12,2008,5910.7,536,89,24.8,52,80,20,3.2
994,12/15/2008,19,3,12,2008,6071,548,91,24.8,188,90,20,3.1
994,12/15/2008,20,3,12,2008,6047.9,548,91,23,188,90,20,3.025
994,12/15/2008,21,3,12,2008,6047,548,91,21.2,188,90,20,3
994,12/15/2008,22,3,12,2008,6077.2,548,91,21.2,188,90,20,2.9
994,12/15/2008,23,3,12,2008,6045.9,546,91,21.2,188,90,20,2.825
994,12/16/2008,0,3,12,2008,5806.4,527,88,19.4,16,80,10,2.775
994,12/16/2008,1,3,12,2008,5905.6,540,90,19.4,56,90,10,2.7
994,12/16/2008,2,3,12,2008,5739.1,523,87,19.4,16,80,10,2.625
994,12/16/2008,3,3,12,2008,5965.2,546,91,19.4,56,90,10,2.6
994,12/16/2008,4,3,12,2008,6002.3,547,91,19.4,56,90,10,2.5
994,12/16/2008,5,3,12,2008,5936.6,543,91,19.4,56,90,10,2.5
994,12/16/2008,6,3,12,2008,5698.2,546,91,19.4,56,90,10,2.425
994,12/16/2008,7,3,12,2008,6140.3,547,91,19.4,56,90,10,2.4
994,12/16/2008,8,3,12,2008,6049.8,548,91,19.4,56,90,10,2.4
994,12/16/2008,9,3,12,2008,6007.4,547,91,19.4,56,90,10,2.325
994,12/16/2008,10,3,12,2008,5954.6,547,91,21.2,188,90,20,2.3
994,12/16/2008,11,3,12,2008,6027.8,547,91,21.2,188,90,20,2.3
994,12/16/2008,12,3,12,2008,5935.7,547,91,21.2,188,90,20,2.3
994,12/16/2008,13,3,12,2008,5946.7,549,92,21.2,188,90,20,2.3
994,12/16/2008,14,3,12,2008,5968.8,550,92,21.2,188,90,20,2.3
994,12/16/2008,15,3,12,2008,5942.1,550,92,23,188,90,20,2.3
994,12/16/2008,16,3,12,2008,5929.8,547,91,24.8,188,90,20,2.3
994,12/16/2008,17,3,12,2008,5830.4,541,90,24.8,188,90,20,2.3
994,12/16/2008,18,3,12,2008,5936.8,549,92,26.6,188,90,20,2.3
994,12/16/2008,19,3,12,2008,5794.5,541,90,26.6,188,90,20,2.3
994,12/16/2008,20,3,12,2008,5913.1,550,92,28.4,188,90,20,2.3
994,12/16/2008,21,3,12,2008,5937.9,550,92,28.4,188,90,20,2.225
994,12/16/2008,22,3,12,2008,5930.3,548,91,28.4,188,90,20,2.2
994,12/16/2008,23,3,12,2008,5885.4,546,91,28.4,188,90,20,2.2
994,12/17/2008,0,3,12,2008,5817.3,543,91,28.4,188,90,20,2.2
994,12/17/2008,1,3,12,2008,5737.8,537,90,28.4,188,90,20,2.2
994,12/17/2008,2,3,12,2008,5478.5,512,85,28.4,52,80,20,2.2
994,12/17/2008,3,3,12,2008,5294.8,496,83,28.4,52,80,20,2.15
994,12/17/2008,4,3,12,2008,5333.4,497,83,28.4,52,80,20,2.1
994,12/17/2008,5,3,12,2008,5388.7,497,83,30.2,103,80,30,2.1
994,12/17/2008,6,3,12,2008,5350.1,526,88,30.2,103,80,30,2.1
994,12/17/2008,7,3,12,2008,6017.5,541,90,30.2,311,90,30,2.025
994,12/17/2008,8,3,12,2008,6032.6,545,91,30.2,311,90,30,2
994,12/17/2008,9,3,12,2008,5973.4,541,90,28.4,188,90,20,2
994,12/17/2008,10,3,12,2008,6068.9,549,92,28.4,188,90,20,2
994,12/17/2008,11,3,12,2008,6088.4,552,92,28.4,188,90,20,2
994,12/17/2008,12,3,12,2008,6013.6,547,91,26.6,188,90,20,2
994,12/17/2008,13,3,12,2008,5980.8,547,91,26.6,188,90,20,2
994,12/17/2008,14,3,12,2008,5916.6,545,91,26.6,188,90,20,2
994,12/17/2008,15,3,12,2008,5855.3,538,90,26.6,188,90,20,2
994,12/17/2008,16,3,12,2008,5929.3,540,90,26.6,188,90,20,2
994,12/17/2008,17,3,12,2008,5913.3,541,90,28.4,188,90,20,2
994,12/17/2008,18,3,12,2008,5962.1,547,91,28.4,188,90,20,1.95
994,12/17/2008,19,3,12,2008,5988.8,547,91,26.6,188,90,20,1.9
994,12/17/2008,20,3,12,2008,5953.4,546,91,28.4,188,90,20,1.9
994,12/17/2008,21,3,12,2008,5977.8,547,91,26.6,188,90,20,1.9
994,12/17/2008,22,3,12,2008,5958.5,547,91,26.6,188,90,20,1.9
994,12/17/2008,23,3,12,2008,5647,521,87,26.6,52,80,20,1.825
994,12/18/2008,0,3,12,2008,5584.2,517,86,26.6,52,80,20,1.8
994,12/18/2008,1,3,12,2008,5508.1,513,86,26.6,52,80,20,1.8
994,12/18/2008,2,3,12,2008,5531.5,513,86,26.6,52,80,20,1.8
994,12/18/2008,3,3,12,2008,5513.1,513,86,26.6,52,80,20,1.8
994,12/18/2008,4,3,12,2008,5542.6,515,86,26.6,52,80,20,1.75
994,12/18/2008,5,3,12,2008,5560.9,518,86,26.6,52,80,20,1.7
994,12/18/2008,6,3,12,2008,5632.7,543,91,26.6,188,90,20,1.7
994,12/18/2008,7,3,12,2008,6064.7,546,91,28.4,188,90,20,1.7
994,12/18/2008,8,3,12,2008,5949.3,545,91,28.4,188,90,20,1.7
994,12/18/2008,9,3,12,2008,5906.7,541,90,26.6,188,90,20,1.7
994,12/18/2008,10,3,12,2008,5973.3,547,91,26.6,188,90,20,1.7
994,12/18/2008,11,3,12,2008,5947.7,547,91,26.6,188,90,20,1.7
994,12/18/2008,12,3,12,2008,5920.2,546,91,26.6,188,90,20,1.7
994,12/18/2008,13,3,12,2008,5919.7,546,91,28.4,188,90,20,1.7
994,12/18/2008,14,3,12,2008,5931.8,546,91,28.4,188,90,20,1.775
994,12/18/2008,15,3,12,2008,5946.5,544,91,28.4,188,90,20,1.8
994,12/18/2008,16,3,12,2008,5724.5,529,88,30.2,103,80,30,1.8
994,12/18/2008,17,3,12,2008,5832.5,542,90,30.2,311,90,30,1.8
994,12/18/2008,18,3,12,2008,5925.1,547,91,32,311,90,30,1.9
994,12/18/2008,19,3,12,2008,5893.2,546,91,32,311,90,30,1.9
994,12/18/2008,20,3,12,2008,5851.8,547,91,33.8,311,90,30,1.9
994,12/18/2008,21,3,12,2008,5841.9,548,91,33.8,311,90,30,1.9
994,12/18/2008,22,3,12,2008,5799,546,91,33.8,311,90,30,1.9
994,12/18/2008,23,3,12,2008,5776.9,546,91,33.8,311,90,30,1.9
994,12/19/2008,0,3,12,2008,5666,538,90,33.8,311,90,30,1.9
994,12/19/2008,1,3,12,2008,5601.3,532,89,33.8,103,80,30,1.9
994,12/19/2008,2,3,12,2008,4978.6,474,79,33.8,59,70,30,1.9
994,12/19/2008,3,3,12,2008,4458.5,419,70,33.8,59,70,30,1.9
994,12/19/2008,4,3,12,2008,4300.4,411,69,33.8,59,60,30,1.9
994,12/19/2008,5,3,12,2008,4355,419,70,35.6,59,70,30,2
994,12/19/2008,6,3,12,2008,4747.4,492,82,35.6,103,80,30,2.075
994,12/19/2008,7,3,12,2008,5431.7,506,84,37.4,103,80,30,2.175
994,12/19/2008,8,3,12,2008,5460.4,518,86,41,87,80,40,2.2
994,12/19/2008,9,3,12,2008,5576.1,528,88,46.4,87,80,40,2.325
994,12/19/2008,10,3,12,2008,5746.4,544,91,53.6,261,90,50,2.65
994,12/19/2008,11,3,12,2008,5650.8,546,91,57.2,261,90,50,2.825
994,12/19/2008,12,3,12,2008,5647.9,548,91,59,261,90,50,2.975
994,12/19/2008,13,3,12,2008,5584.9,542,90,60.8,259,90,60,3.15
994,12/19/2008,14,3,12,2008,5650.8,545,91,62.6,259,90,60,3.275
994,12/19/2008,15,3,12,2008,5602.6,539,90,62.6,259,90,60,3.4
994,12/19/2008,19,3,12,2008,5703.5,544,91,57.2,261,90,50,3.5
994,12/19/2008,20,3,12,2008,5790.6,546,91,53.6,261,90,50,3.475
994,12/19/2008,21,3,12,2008,5771.9,546,91,48.2,220,90,40,3.4
994,12/19/2008,22,3,12,2008,5542.6,525,88,42.8,87,80,40,3.4
994,12/19/2008,23,3,12,2008,5009,475,79,39.2,59,70,30,3.425
994,12/20/2008,0,3,12,2008,5102.4,487,81,37.4,103,80,30,3.5
994,12/20/2008,1,3,12,2008,5432.2,519,87,37.4,103,80,30,3.425
994,12/20/2008,2,3,12,2008,5805.3,552,92,35.6,311,90,30,3.4
994,12/20/2008,3,3,12,2008,5948.5,557,93,35.6,311,90,30,3.4
994,12/20/2008,4,3,12,2008,5932,557,93,35.6,311,90,30,3.4
994,12/20/2008,5,3,12,2008,5687.9,540,90,35.6,311,90,30,3.4
994,12/20/2008,6,3,12,2008,4495.2,447,75,33.8,59,70,30,3.4
994,12/20/2008,7,3,12,2008,4843.2,449,75,33.8,59,70,30,3.4
994,12/20/2008,8,3,12,2008,5257.5,493,82,33.8,103,80,30,3.375
994,12/20/2008,9,3,12,2008,5579.2,526,88,33.8,103,80,30,3.3
994,12/20/2008,10,3,12,2008,5885.5,550,92,33.8,311,90,30,3.3
994,12/20/2008,11,3,12,2008,5817.2,551,92,33.8,311,90,30,3.35
994,12/20/2008,12,3,12,2008,5802.3,550,92,32,311,90,30,3.4
994,12/20/2008,13,3,12,2008,5773.4,551,92,32,311,90,30,3.4
994,12/20/2008,14,3,12,2008,5523.8,530,88,33.8,103,80,30,3.45
994,12/20/2008,15,3,12,2008,5401.4,523,87,33.8,103,80,30,3.5
994,12/20/2008,16,3,12,2008,5412.3,516,86,35.6,103,80,30,3.5
994,12/20/2008,17,3,12,2008,5408.8,523,87,35.6,103,80,30,3.5
994,12/20/2008,18,3,12,2008,5688,547,91,37.4,311,90,30,3.5
994,12/20/2008,19,3,12,2008,5680.1,548,91,37.4,311,90,30,3.5
994,12/20/2008,20,3,12,2008,5719.4,549,92,37.4,311,90,30,3.5
994,12/20/2008,21,3,12,2008,5789,553,92,37.4,311,90,30,3.5
994,12/20/2008,22,3,12,2008,5447.5,525,88,37.4,103,80,30,3.5
994,12/20/2008,23,3,12,2008,5515.7,529,88,37.4,103,80,30,3.5
994,12/21/2008,0,3,12,2008,5223.6,500,83,37.4,103,80,30,3.475
994,12/21/2008,1,3,12,2008,4794.4,455,76,37.4,59,70,30,3.4
994,12/21/2008,2,3,12,2008,4213.4,395,66,37.4,59,60,30,3.4
994,12/21/2008,3,3,12,2008,4072.8,383,64,37.4,59,60,30,3.375
994,12/21/2008,4,3,12,2008,4068,384,64,35.6,59,60,30,3.3
994,12/21/2008,5,3,12,2008,4578,428,71,33.8,59,70,30,3.2
994,12/21/2008,6,3,12,2008,5127.2,519,87,32,103,80,30,3.15
994,12/21/2008,7,3,12,2008,6070.9,553,92,30.2,311,90,30,3.05
994,12/21/2008,8,3,12,2008,5961.1,553,92,30.2,311,90,30,2.95
994,12/21/2008,10,3,12,2008,5921.3,552,92,23,188,90,20,2.725
994,12/21/2008,11,3,12,2008,5866,547,91,21.2,188,90,20,2.625
994,12/21/2008,12,3,12,2008,5937.1,552,92,17.6,56,90,10,2.6
994,12/21/2008,13,3,12,2008,5897.8,552,92,12.2,56,90,10,2.6
994,12/21/2008,14,3,12,2008,5868.2,548,91,12.2,56,90,10,2.6
994,12/21/2008,15,3,12,2008,5737.1,538,90,15.8,56,90,10,2.6
994,12/21/2008,16,3,12,2008,5793.5,539,90,15.8,56,90,10,2.5
994,12/21/2008,17,3,12,2008,5967.8,553,92,17.6,56,90,10,2.425
994,12/21/2008,18,3,12,2008,5668.9,526,88,17.6,16,80,10,2.35
994,12/21/2008,19,3,12,2008,6038.2,552,92,19.4,56,90,10,2.225
994,12/21/2008,20,3,12,2008,5940.1,545,91,17.6,56,90,10,2.125
994,12/21/2008,22,3,12,2008,5896.4,546,91,14,56,90,10,1.9
994,12/21/2008,23,3,12,2008,5529.1,516,86,12.2,16,80,10,1.8
994,12/22/2008,0,3,12,2008,5440,507,85,10.4,16,80,10,1.7
994,12/22/2008,1,3,12,2008,5542.2,516,86,8.6,3,80,0,1.6
994,12/22/2008,2,3,12,2008,5725.7,533,89,8.6,3,80,0,1.475
994,12/22/2008,3,3,12,2008,5584.7,527,88,6.8,3,80,0,1.4
994,12/22/2008,4,3,12,2008,5852.1,548,91,6.8,12,90,0,1.3
994,12/22/2008,5,3,12,2008,5872,549,92,6.8,12,90,0,1.2
994,12/22/2008,6,3,12,2008,5488.3,553,92,6.8,12,90,0,1.125
994,12/22/2008,7,3,12,2008,5992.7,552,92,5,12,90,0,1.05
994,12/22/2008,8,3,12,2008,5923.4,553,92,5,12,90,0,0.975
994,12/22/2008,9,3,12,2008,5922.3,552,92,3.2,12,90,0,0.9
994,12/22/2008,10,3,12,2008,5918.7,552,92,3.2,12,90,0,0.825
994,12/22/2008,11,3,12,2008,5937.7,553,92,3.2,12,90,0,0.8
994,12/22/2008,12,3,12,2008,6005.6,552,92,3.2,12,90,0,0.7
994,12/22/2008,13,3,12,2008,6065.2,551,92,3.2,12,90,0,0.75
994,12/22/2008,14,3,12,2008,6075.2,547,91,5,12,90,0,0.8
994,12/22/2008,15,3,12,2008,6109.9,547,91,6.8,12,90,0,0.8
994,12/22/2008,16,3,12,2008,6165.7,546,91,10.4,56,90,10,0.9
994,12/22/2008,17,3,12,2008,6140.8,546,91,12.2,56,90,10,0.9
994,12/22/2008,18,3,12,2008,6195.8,553,92,14,56,90,10,0.9
994,12/22/2008,19,3,12,2008,6245.1,555,93,15.8,56,90,10,0.9
994,12/22/2008,20,3,12,2008,6223.2,553,92,17.6,56,90,10,0.9
994,12/22/2008,21,3,12,2008,6111.4,545,91,19.4,56,90,10,0.9
994,12/22/2008,22,3,12,2008,6187.2,551,92,17.6,56,90,10,0.9
994,12/22/2008,23,3,12,2008,6124.7,546,91,15.8,56,90,10,0.875
994,12/23/2008,0,3,12,2008,6027.9,545,91,15.8,56,90,10,0.8
994,12/23/2008,1,3,12,2008,6062.3,548,91,15.8,56,90,10,0.8
994,12/23/2008,2,3,12,2008,5818,530,88,17.6,16,80,10,0.8
994,12/23/2008,3,3,12,2008,5869.1,537,90,17.6,56,90,10,0.75
994,12/23/2008,4,3,12,2008,6006.2,547,91,17.6,56,90,10,0.7
994,12/23/2008,5,3,12,2008,6033.4,549,92,19.4,56,90,10,0.7
994,12/23/2008,6,3,12,2008,5665.1,552,92,19.4,56,90,10,0.625
994,12/23/2008,7,3,12,2008,6143.9,552,92,19.4,56,90,10,0.6
994,12/23/2008,8,3,12,2008,6144.1,552,92,19.4,56,90,10,0.55
994,12/23/2008,9,3,12,2008,6060.3,552,92,21.2,188,90,20,0.5
994,12/23/2008,10,3,12,2008,5993.5,552,92,21.2,188,90,20,0.425
994,12/23/2008,11,3,12,2008,6036.5,553,92,21.2,188,90,20,0.4
994,12/23/2008,12,3,12,2008,5976.1,552,92,23,188,90,20,0.4
994,12/23/2008,13,3,12,2008,6015,552,92,24.8,188,90,20,0.4
994,12/23/2008,14,3,12,2008,5995.7,553,92,24.8,188,90,20,0.4
994,12/23/2008,15,3,12,2008,5916.4,547,91,28.4,188,90,20,0.4
994,12/23/2008,16,3,12,2008,5899.5,548,91,28.4,188,90,20,0.4
994,12/23/2008,17,3,12,2008,5891.5,547,91,30.2,311,90,30,0.4
994,12/23/2008,18,3,12,2008,5858,548,91,30.2,311,90,30,0.4
994,12/23/2008,19,3,12,2008,5840.7,547,91,30.2,311,90,30,0.4
994,12/23/2008,20,3,12,2008,5837.7,544,91,32,311,90,30,0.4
994,12/23/2008,21,3,12,2008,5771.9,538,90,33.8,311,90,30,0.375
994,12/23/2008,22,3,12,2008,5732.4,538,90,33.8,311,90,30,0.4
994,12/23/2008,23,3,12,2008,5622.3,525,88,33.8,103,80,30,0.4
994,12/24/2008,0,3,12,2008,4994.2,464,77,33.8,59,70,30,0.4
994,12/24/2008,1,3,12,2008,4918.8,455,76,33.8,59,70,30,0.45
994,12/24/2008,2,3,12,2008,4696,429,72,37.4,59,70,30,0.5
994,12/24/2008,3,3,12,2008,4601.6,419,70,39.2,59,70,30,0.5
994,12/24/2008,4,3,12,2008,4616.6,419,70,39.2,59,70,30,0.6
994,12/24/2008,5,3,12,2008,4734.8,433,72,42.8,54,70,40,0.6
994,12/24/2008,6,3,12,2008,4565.5,449,75,42.8,54,70,40,0.6
994,12/24/2008,7,3,12,2008,5251.2,473,79,44.6,54,70,40,0.6
994,12/24/2008,8,3,12,2008,5492,501,84,44.6,87,80,40,0.675
994,12/24/2008,9,3,12,2008,5825.6,523,87,44.6,87,80,40,0.7
994,12/24/2008,10,3,12,2008,6094.4,547,91,46.4,220,90,40,0.775
994,12/24/2008,11,3,12,2008,6085,544,91,48.2,220,90,40,0.825
994,12/24/2008,12,3,12,2008,6001.1,538,90,48.2,220,90,40,0.9
994,12/24/2008,13,3,12,2008,6013.4,538,90,50,261,90,50,0.95
994,12/24/2008,14,3,12,2008,5992.2,538,90,51.8,261,90,50,1.025
994,12/24/2008,15,3,12,2008,6012.7,537,90,51.8,261,90,50,1.1
994,12/24/2008,16,3,12,2008,6024.6,538,90,53.6,261,90,50,1.1
994,12/24/2008,17,3,12,2008,6044.9,543,91,53.6,261,90,50,1.2
994,12/24/2008,18,3,12,2008,6044.3,542,90,53.6,261,90,50,1.2
994,12/24/2008,21,3,12,2008,5969.3,534,89,44.6,87,80,40,1.3
994,12/24/2008,22,3,12,2008,5697.6,515,86,42.8,87,80,40,1.3
994,12/24/2008,23,3,12,2008,5265.1,472,79,39.2,59,70,30,1.375
994,12/25/2008,0,3,12,2008,5058.9,455,76,37.4,59,70,30,1.4
994,12/25/2008,1,3,12,2008,4887.3,439,73,35.6,59,70,30,1.425
994,12/25/2008,2,3,12,2008,4852.9,435,73,33.8,59,70,30,1.5
994,12/25/2008,3,3,12,2008,4843.2,435,73,33.8,59,70,30,1.5
994,12/25/2008,4,3,12,2008,5029.7,457,76,30.2,59,70,30,1.575
994,12/25/2008,5,3,12,2008,5269,477,80,30.2,103,80,30,1.6
994,12/25/2008,6,3,12,2008,5071.4,485,81,28.4,52,80,20,1.6
994,12/25/2008,7,3,12,2008,5997.9,530,88,26.6,52,80,20,1.55
994,12/25/2008,8,3,12,2008,6021.3,539,90,26.6,188,90,20,1.5
994,12/25/2008,9,3,12,2008,5995.5,539,90,24.8,188,90,20,1.5
994,12/25/2008,10,3,12,2008,5842,527,88,23,52,80,20,1.5
994,12/25/2008,11,3,12,2008,5746.5,520,87,21.2,52,80,20,1.5
994,12/25/2008,12,3,12,2008,5498.1,498,83,21.2,52,80,20,1.5
994,12/25/2008,13,3,12,2008,5229.6,474,79,21.2,19,70,20,1.5
994,12/25/2008,14,3,12,2008,4885.7,441,74,21.2,19,70,20,1.6
994,12/25/2008,15,3,12,2008,4809.4,435,73,24.8,19,70,20,1.6
994,12/25/2008,16,3,12,2008,4721,425,71,26.6,19,70,20,1.6
994,12/25/2008,17,3,12,2008,4685.1,419,70,28.4,19,70,20,1.6
994,12/25/2008,18,3,12,2008,5521.7,502,84,30.2,103,80,30,1.6
994,12/25/2008,19,3,12,2008,5652.8,512,85,32,103,80,30,1.6
994,12/25/2008,20,3,12,2008,5202.4,469,78,33.8,59,70,30,1.6
994,12/25/2008,21,3,12,2008,5166.1,466,78,33.8,59,70,30,1.6
994,12/25/2008,22,3,12,2008,4853.2,440,73,33.8,59,70,30,1.6
994,12/25/2008,23,3,12,2008,4548.2,408,68,32,59,60,30,1.6
994,12/26/2008,0,3,12,2008,4545.8,409,68,30.2,59,60,30,1.6
994,12/26/2008,1,3,12,2008,4531.1,408,68,30.2,59,60,30,1.6
994,12/26/2008,2,3,12,2008,4563.9,410,68,30.2,59,60,30,1.6
994,12/26/2008,3,3,12,2008,4544.7,410,68,30.2,59,60,30,1.6
994,12/26/2008,4,3,12,2008,4451.7,399,67,30.2,59,60,30,1.6
994,12/26/2008,5,3,12,2008,4436.2,397,66,30.2,59,60,30,1.6
994,12/26/2008,6,3,12,2008,4254,404,67,30.2,59,60,30,1.6
994,12/26/2008,7,3,12,2008,4564.6,397,66,30.2,59,60,30,1.6
994,12/26/2008,8,3,12,2008,4460.4,395,66,32,59,60,30,1.6
994,12/26/2008,9,3,12,2008,4387.5,396,66,33.8,59,60,30,1.675
994,12/26/2008,10,3,12,2008,4692.7,430,72,33.8,59,70,30,1.7
994,12/26/2008,11,3,12,2008,5245.4,486,81,37.4,103,80,30,1.725
994,12/26/2008,12,3,12,2008,5585.6,518,86,37.4,103,80,30,1.8
994,12/26/2008,13,3,12,2008,5553,515,86,41,87,80,40,1.8
994,12/26/2008,14,3,12,2008,5096.8,475,79,42.8,54,70,40,1.875
994,12/26/2008,15,3,12,2008,4659.8,434,72,44.6,54,70,40,1.9
994,12/26/2008,16,3,12,2008,4625.6,431,72,46.4,54,70,40,2
994,12/26/2008,17,3,12,2008,4742.6,446,74,50,59,70,50,2.025
994,12/26/2008,18,3,12,2008,5400.8,516,86,55.4,84,80,50,2.1
994,12/26/2008,19,3,12,2008,5251.4,503,84,55.4,84,80,50,2.15
994,12/26/2008,20,3,12,2008,4853.4,466,78,57.2,59,70,50,2.2
994,12/26/2008,21,3,12,2008,4793.3,461,77,60.8,58,70,60,2.225
994,12/26/2008,22,3,12,2008,4594.6,440,73,62.6,58,70,60,2.3
994,12/26/2008,23,3,12,2008,4225,399,67,62.6,71,60,60,2.375
994,12/27/2008,0,3,12,2008,3668.3,344,57,62.6,60,50,60,2.4
994,12/27/2008,1,3,12,2008,3194.5,288,48,62.6,77,40,60,2.5
994,12/27/2008,2,3,12,2008,3008.1,271,45,62.6,77,40,60,2.55
994,12/27/2008,3,3,12,2008,3000,272,45,60.8,77,40,60,2.6
994,12/27/2008,4,3,12,2008,2900.2,258,43,60.8,77,40,60,2.7
994,12/27/2008,5,3,12,2008,2830,251,42,60.8,77,40,60,2.775
994,12/27/2008,6,3,12,2008,2928.4,275,46,60.8,77,40,60,2.825
994,12/27/2008,7,3,12,2008,3622,331,55,60.8,60,50,60,2.9
994,12/27/2008,8,3,12,2008,3752.9,352,59,60.8,60,50,60,2.975
994,12/27/2008,9,3,12,2008,4117.4,392,65,60.8,71,60,60,3
994,12/27/2008,10,3,12,2008,4409.9,424,71,62.6,58,70,60,3.1
994,12/27/2008,11,3,12,2008,4147.8,397,66,62.6,71,60,60,3.15
994,12/27/2008,12,3,12,2008,3972.3,378,63,62.6,71,60,60,3.2
994,12/27/2008,13,3,12,2008,3914.6,377,63,62.6,71,60,60,3.3
994,12/27/2008,14,3,12,2008,3699.7,352,59,64.4,60,50,60,3.375
994,12/27/2008,15,3,12,2008,3452,325,54,64.4,60,50,60,3.425
994,12/27/2008,16,3,12,2008,3364.5,315,53,66.2,60,50,60,3.5
994,12/27/2008,17,3,12,2008,3636.2,347,58,66.2,60,50,60,3.6
994,12/27/2008,18,3,12,2008,4691.5,459,77,68,58,70,60,3.65
994,12/27/2008,19,3,12,2008,5493.9,526,88,69.8,95,80,60,3.725
994,12/27/2008,20,3,12,2008,5451.5,524,87,69.8,95,80,60,3.8
994,12/27/2008,21,3,12,2008,5330.3,515,86,68,95,80,60,3.85
994,12/27/2008,22,3,12,2008,5047.7,490,82,66.2,95,80,60,3.9
994,12/27/2008,23,3,12,2008,4053.5,389,65,66.2,71,60,60,4
994,12/28/2008,0,3,12,2008,3211.9,296,49,66.2,77,40,60,4.025
994,12/28/2008,1,3,12,2008,2929.1,271,45,66.2,77,40,60,4.1
994,12/28/2008,2,3,12,2008,2999.5,271,45,66.2,77,40,60,4.2
994,12/28/2008,4,3,12,2008,3095,271,45,60.8,77,40,60,4.275
994,12/28/2008,5,3,12,2008,3119.2,271,45,60.8,77,40,60,4.3
994,12/28/2008,6,3,12,2008,2927.9,271,45,55.4,14,40,50,4.325
994,12/28/2008,11,3,12,2008,4876.6,445,74,35.6,59,70,30,4.4
994,12/28/2008,12,3,12,2008,4788.2,440,73,33.8,59,70,30,4.4
994,12/28/2008,13,3,12,2008,4746.8,436,73,33.8,59,70,30,4.4
994,12/28/2008,14,3,12,2008,4764.7,435,73,33.8,59,70,30,4.4
994,12/28/2008,15,3,12,2008,4727.8,435,73,35.6,59,70,30,4.475
994,12/28/2008,16,3,12,2008,4752,437,73,39.2,59,70,30,4.5
994,12/28/2008,17,3,12,2008,5195.4,486,81,41,87,80,40,4.5
994,12/28/2008,18,3,12,2008,5814.5,540,90,42.8,220,90,40,4.5
994,12/28/2008,19,3,12,2008,5926.2,545,91,44.6,220,90,40,4.5
994,12/28/2008,20,3,12,2008,5826.9,540,90,44.6,220,90,40,4.5
994,12/28/2008,21,3,12,2008,5840.3,539,90,42.8,220,90,40,4.5
994,12/28/2008,22,3,12,2008,5170.2,479,80,41,87,80,40,4.5
994,12/28/2008,23,3,12,2008,5007,461,77,39.2,59,70,30,4.45
994,12/29/2008,0,3,12,2008,4535.3,417,70,37.4,59,70,30,4.4
994,12/29/2008,1,3,12,2008,4154.3,382,64,35.6,59,60,30,4.35
994,12/29/2008,2,3,12,2008,3719.3,334,56,32,20,50,30,4.3
994,12/29/2008,3,3,12,2008,3154.1,271,45,33.8,10,40,30,4.3
994,12/29/2008,4,3,12,2008,3128.9,271,45,32,10,40,30,4.2
994,12/29/2008,5,3,12,2008,3508,318,53,32,20,50,30,4.2
994,12/29/2008,6,3,12,2008,4406.8,437,73,32,59,70,30,4.2
994,12/29/2008,7,3,12,2008,5816,521,87,32,103,80,30,4.175
994,12/29/2008,8,3,12,2008,5825.2,540,90,30.2,311,90,30,4.1
994,12/29/2008,9,3,12,2008,5784.8,538,90,32,311,90,30,4.1
994,12/29/2008,10,3,12,2008,5793.6,539,90,32,311,90,30,4
994,12/29/2008,11,3,12,2008,5761.5,538,90,32,311,90,30,4
994,12/29/2008,12,3,12,2008,5726.7,538,90,32,311,90,30,3.95
994,12/29/2008,13,3,12,2008,5636.8,536,89,30.2,103,80,30,3.9
994,12/29/2008,14,3,12,2008,5445.8,513,86,32,103,80,30,3.9
994,12/29/2008,15,3,12,2008,5118.9,483,81,37.4,103,80,30,3.9
994,12/29/2008,16,3,12,2008,5191.1,493,82,41,87,80,40,3.9
994,12/29/2008,17,3,12,2008,5632.4,531,89,44.6,87,80,40,3.9
994,12/29/2008,18,3,12,2008,5933.8,553,92,48.2,220,90,40,3.85
994,12/29/2008,19,3,12,2008,5885.8,553,92,51.8,261,90,50,3.8
994,12/29/2008,20,3,12,2008,5853.4,548,91,53.6,261,90,50,3.8
994,12/29/2008,21,3,12,2008,5879.2,553,92,53.6,261,90,50,3.875
994,12/29/2008,22,3,12,2008,5598.3,526,88,53.6,84,80,50,3.9
994,12/29/2008,23,3,12,2008,4899.5,462,77,44.6,54,70,40,3.9
994,12/30/2008,0,3,12,2008,4779.6,446,74,44.6,54,70,40,3.9
994,12/30/2008,1,3,12,2008,4427.2,406,68,42.8,45,60,40,3.9
994,12/30/2008,2,3,12,2008,4145.8,383,64,42.8,45,60,40,3.95
994,12/30/2008,3,3,12,2008,4340.3,403,67,39.2,59,60,30,4
994,12/30/2008,4,3,12,2008,4695.1,437,73,39.2,59,70,30,4
994,12/30/2008,5,3,12,2008,5107.4,477,80,39.2,103,80,30,4
994,12/30/2008,6,3,12,2008,5015.9,500,83,37.4,103,80,30,4.1
994,12/30/2008,7,3,12,2008,5749.3,528,88,35.6,103,80,30,4.1
994,12/30/2008,8,3,12,2008,5857,546,91,35.6,311,90,30,4.125
994,12/30/2008,9,3,12,2008,5836.6,547,91,32,311,90,30,4.2
994,12/30/2008,10,3,12,2008,5755.4,545,91,30.2,311,90,30,4.2
994,12/30/2008,11,3,12,2008,5700.5,542,90,28.4,188,90,20,4.2
994,12/30/2008,12,3,12,2008,5661.3,538,90,30.2,311,90,30,4.3
994,12/30/2008,13,3,12,2008,5487.6,526,88,28.4,52,80,20,4.3
994,12/30/2008,14,3,12,2008,5135.3,497,83,30.2,103,80,30,4.375
994,12/30/2008,15,3,12,2008,4805.1,465,78,37.4,59,70,30,4.425
994,12/30/2008,16,3,12,2008,4688.2,460,77,42.8,54,70,40,4.5
994,12/30/2008,17,3,12,2008,5051.3,499,83,48.2,87,80,40,4.575
994,12/30/2008,18,3,12,2008,5660,553,92,51.8,261,90,50,4.6
994,12/31/2008,0,3,12,2008,4563.8,434,72,51.8,59,70,50,4.875
994,12/31/2008,1,3,12,2008,4625.8,436,73,50,59,70,50,4.9
994,12/31/2008,2,3,12,2008,4611.9,436,73,50,59,70,50,4.9
994,12/31/2008,3,3,12,2008,4654.8,435,73,50,59,70,50,4.9
994,12/31/2008,4,3,12,2008,4991.1,471,79,46.4,54,70,40,4.9
994,12/31/2008,5,3,12,2008,5582.6,522,87,44.6,87,80,40,4.9
994,12/31/2008,6,3,12,2008,5560.7,544,91,39.2,311,90,30,4.9
994,12/31/2008,7,3,12,2008,6042.6,547,91,35.6,311,90,30,4.9
994,12/31/2008,8,3,12,2008,6010.9,548,91,33.8,311,90,30,4.8
994,12/31/2008,9,3,12,2008,6076,548,91,32,311,90,30,4.8
994,12/31/2008,10,3,12,2008,6116.2,548,91,32,311,90,30,4.8
994,12/31/2008,11,3,12,2008,6084.3,548,91,30.2,311,90,30,4.8
994,12/31/2008,12,3,12,2008,6032.5,547,91,30.2,311,90,30,4.775
994,12/31/2008,13,3,12,2008,6016.5,546,91,28.4,188,90,20,4.7
994,12/31/2008,14,3,12,2008,5975.4,545,91,28.4,188,90,20,4.7
994,12/31/2008,16,3,12,2008,5890,539,90,26.6,188,90,20,4.7
994,12/31/2008,17,3,12,2008,5997.7,544,91,26.6,188,90,20,4.7
994,12/31/2008,18,3,12,2008,6030.7,548,91,28.4,188,90,20,4.7
994,12/31/2008,19,3,12,2008,6048.3,548,91,30.2,311,90,30,4.7
994,12/31/2008,20,3,12,2008,6036.2,542,90,30.2,311,90,30,4.7
994,12/31/2008,21,3,12,2008,6080.5,546,91,28.4,188,90,20,4.7
994,12/31/2008,22,3,12,2008,6006.2,542,90,28.4,188,90,20,4.7
994,12/31/2008,23,3,12,2008,5850.4,532,89,24.8,52,80,20,4.7
994,1/1/2009,1,3,1,2009,5535.4,511,85,21.92,124,80,20,4.6
994,1/1/2009,2,3,1,2009,5310.4,486,81,21.92,124,80,20,4.6
994,1/1/2009,3,3,1,2009,5454.7,503,84,21.02,124,80,20,4.6
994,1/1/2009,4,3,1,2009,5409.5,499,83,19.04,62,80,10,4.6
994,1/1/2009,5,3,1,2009,5685,521,87,17.96,62,80,10,4.6
994,1/1/2009,7,3,1,2009,6024.5,537,90,19.04,103,90,10,4.5
994,1/1/2009,8,3,1,2009,6035.6,547,91,17.96,103,90,10,4.5
994,1/1/2009,9,3,1,2009,5828.1,532,89,19.04,62,80,10,4.5
994,1/1/2009,10,3,1,2009,5803.9,540,90,19.04,103,90,10,4.425
994,1/1/2009,12,3,1,2009,6080.3,544,91,19.94,103,90,10,4.4
994,1/1/2009,13,3,1,2009,5957.7,543,91,19.94,103,90,10,4.4
994,1/1/2009,14,3,1,2009,5656.2,522,87,21.92,124,80,20,4.4
994,1/1/2009,15,3,1,2009,5557.9,523,87,26.06,124,80,20,4.4
994,1/1/2009,16,3,1,2009,5601.7,531,89,28.04,124,80,20,4.4
994,1/1/2009,17,3,1,2009,5762.9,542,90,30.92,629,90,30,4.4
994,1/1/2009,18,3,1,2009,5922.9,547,91,33.98,629,90,30,4.4
994,1/1/2009,19,3,1,2009,5809.1,545,91,35.96,629,90,30,4.4
994,1/1/2009,20,3,1,2009,5708,541,90,37.04,629,90,30,4.4
994,1/1/2009,21,3,1,2009,5731.3,543,91,37.94,629,90,30,4.4
994,1/1/2009,22,3,1,2009,5667.8,538,90,37.04,629,90,30,4.4
994,1/1/2009,23,3,1,2009,5299.5,505,84,33.08,149,80,30,4.4
994,1/2/2009,0,3,1,2009,4936.3,466,78,32,69,70,30,4.4
994,1/2/2009,1,3,1,2009,4899.1,461,77,30.92,69,70,30,4.4
994,1/2/2009,2,3,1,2009,4837.2,460,77,32,69,70,30,4.4
994,1/2/2009,3,3,1,2009,4837.8,461,77,33.98,69,70,30,4.4
994,1/2/2009,4,3,1,2009,5034.7,481,80,33.98,149,80,30,4.4
994,1/2/2009,5,3,1,2009,5327.5,510,85,33.08,149,80,30,4.4
994,1/2/2009,7,3,1,2009,5848.1,542,90,30.92,629,90,30,4.4
994,1/2/2009,8,3,1,2009,5804.6,542,90,30.92,629,90,30,4.325
994,1/2/2009,9,3,1,2009,5811.2,543,91,30.92,629,90,30,4.3
994,1/2/2009,12,3,1,2009,5963,539,90,30.02,629,90,30,4.3
994,1/2/2009,13,3,1,2009,5858.8,537,90,32,629,90,30,4.3
994,1/2/2009,14,3,1,2009,5713.8,526,88,32,149,80,30,4.3
994,1/2/2009,15,3,1,2009,5812,540,90,35.96,629,90,30,4.3
994,1/2/2009,16,3,1,2009,5782.5,537,90,37.94,629,90,30,4.3
994,1/2/2009,17,3,1,2009,5887.2,542,90,39.92,629,90,30,4.3
994,1/2/2009,18,3,1,2009,5913.8,547,91,42.08,484,90,40,4.3
994,1/2/2009,19,3,1,2009,5888.2,547,91,44.06,484,90,40,4.3
994,1/2/2009,20,3,1,2009,5850.7,546,91,44.06,484,90,40,4.3
994,1/2/2009,21,3,1,2009,5870.5,544,91,44.96,484,90,40,4.3
994,1/2/2009,22,3,1,2009,5761.7,540,90,46.04,484,90,40,4.25
994,1/2/2009,23,3,1,2009,5557.8,520,87,41,132,80,40,4.2
994,1/3/2009,0,3,1,2009,5204,487,81,37.04,149,80,30,4.2
994,1/3/2009,1,3,1,2009,4448.3,410,68,33.08,32,60,30,4.2
994,1/3/2009,2,3,1,2009,4378.7,403,67,28.94,14,60,20,4.2
994,1/3/2009,3,3,1,2009,4351.7,401,67,30.02,32,60,30,4.2
994,1/3/2009,4,3,1,2009,4398.1,403,67,30.02,32,60,30,4.2
994,1/3/2009,5,3,1,2009,5041.4,473,79,30.02,69,70,30,4.15
994,1/3/2009,7,3,1,2009,6134.2,555,93,33.08,629,90,30,4.1
994,1/3/2009,8,3,1,2009,5986.8,555,93,33.98,629,90,30,4.1
994,1/3/2009,9,3,1,2009,5928.3,553,92,37.04,629,90,30,4
994,1/3/2009,10,3,1,2009,5965.1,555,93,37.94,629,90,30,4
994,1/3/2009,11,3,1,2009,5985.1,554,92,37.94,629,90,30,4
994,1/3/2009,12,3,1,2009,5895.7,548,91,37.94,629,90,30,4
994,1/3/2009,13,3,1,2009,5891.1,553,92,39.02,629,90,30,3.95
994,1/3/2009,14,3,1,2009,5886,552,92,39.02,629,90,30,3.9
994,1/3/2009,15,3,1,2009,5862.8,549,92,39.92,629,90,30,3.9
994,1/3/2009,16,3,1,2009,5879.2,548,91,42.08,484,90,40,3.9
994,1/3/2009,17,3,1,2009,5902.9,554,92,44.06,484,90,40,3.9
994,1/3/2009,18,3,1,2009,5961.3,555,93,48.02,484,90,40,3.9
994,1/3/2009,19,3,1,2009,5923.6,554,92,46.94,484,90,40,3.9
994,1/3/2009,20,3,1,2009,5902.7,552,92,46.4,484,90,40,3.825
994,1/3/2009,21,3,1,2009,5906.6,553,92,48.02,484,90,40,3.8
994,1/3/2009,22,3,1,2009,5812.3,551,92,48.02,484,90,40,3.8
994,1/3/2009,23,3,1,2009,5385.3,513,86,48.92,132,80,40,3.8
994,1/4/2009,0,3,1,2009,4998.7,480,80,48.92,132,80,40,3.8
994,1/4/2009,1,3,1,2009,4357,412,69,50,88,60,50,3.8
994,1/4/2009,2,3,1,2009,4265.8,407,68,50,88,60,50,3.8
994,1/4/2009,3,3,1,2009,4263.8,407,68,51.08,88,60,50,3.8
994,1/4/2009,4,3,1,2009,4246,407,68,51.98,88,60,50,3.8
994,1/4/2009,5,3,1,2009,4340.6,420,70,53.06,82,70,50,3.8
994,1/4/2009,7,3,1,2009,5742.8,534,89,53.06,135,80,50,3.8
994,1/4/2009,8,3,1,2009,5719.8,541,90,53.06,430,90,50,3.8
994,1/4/2009,9,3,1,2009,5902.9,553,92,51.08,430,90,50,3.8
994,1/4/2009,10,3,1,2009,5868.9,553,92,51.98,430,90,50,3.8
994,1/4/2009,11,3,1,2009,5897.9,554,92,53.96,430,90,50,3.8
994,1/4/2009,12,3,1,2009,5929.7,554,92,53.06,430,90,50,3.8
994,1/4/2009,13,3,1,2009,5989.5,554,92,53.96,430,90,50,3.8
994,1/4/2009,14,3,1,2009,5791.1,538,90,46.04,484,90,40,3.8
994,1/4/2009,15,3,1,2009,5805.6,539,90,42.98,484,90,40,3.8
994,1/4/2009,16,3,1,2009,5911.3,544,91,39.92,629,90,30,3.8
994,1/4/2009,17,3,1,2009,5941.9,548,91,39.02,629,90,30,3.8
994,1/4/2009,18,3,1,2009,5975,548,91,37.94,629,90,30,3.8
994,1/4/2009,19,3,1,2009,5960.1,548,91,37.04,629,90,30,3.8
994,1/4/2009,20,3,1,2009,5936.7,547,91,37.04,629,90,30,3.775
994,1/4/2009,21,3,1,2009,5971.8,548,91,35.06,629,90,30,3.7
994,1/4/2009,22,3,1,2009,5988.3,543,91,33.08,629,90,30,3.7
994,1/4/2009,23,3,1,2009,5563.6,508,85,32,149,80,30,3.7
994,1/5/2009,0,3,1,2009,5337.2,487,81,32,149,80,30,3.7
994,1/5/2009,1,3,1,2009,5326.3,486,81,30.92,149,80,30,3.6
994,1/5/2009,2,3,1,2009,5350.8,487,81,28.94,124,80,20,3.6
994,1/5/2009,3,3,1,2009,5553.7,506,84,26.96,124,80,20,3.6
994,1/5/2009,4,3,1,2009,5884.8,531,89,26.96,124,80,20,3.6
994,1/5/2009,5,3,1,2009,6037,546,91,26.06,289,90,20,3.5
994,1/5/2009,7,3,1,2009,6176.7,548,91,24.98,289,90,20,3.5
994,1/5/2009,8,3,1,2009,6075,548,91,24.08,289,90,20,3.45
994,1/5/2009,9,3,1,2009,6033.4,548,91,24.08,289,90,20,3.4
994,1/5/2009,10,3,1,2009,5992.3,548,91,24.08,289,90,20,3.4
994,1/5/2009,11,3,1,2009,5963.2,547,91,23,289,90,20,3.4
994,1/5/2009,12,3,1,2009,5947,548,91,21.92,289,90,20,3.4
994,1/5/2009,13,3,1,2009,5905.6,549,92,21.02,289,90,20,3.4
994,1/5/2009,14,3,1,2009,5930.9,553,92,23,289,90,20,3.4
994,1/5/2009,15,3,1,2009,5925.9,550,92,24.08,289,90,20,3.4
994,1/5/2009,16,3,1,2009,5906.5,550,92,26.06,289,90,20,3.4
994,1/5/2009,17,3,1,2009,5859.3,550,92,26.96,289,90,20,3.4
994,1/5/2009,18,3,1,2009,5873.7,550,92,28.94,289,90,20,3.4
994,1/5/2009,19,3,1,2009,5868.7,550,92,28.94,289,90,20,3.4
994,1/5/2009,20,3,1,2009,5885.1,550,92,30.02,629,90,30,3.4
994,1/5/2009,21,3,1,2009,5850.4,551,92,30.02,629,90,30,3.375
994,1/5/2009,22,3,1,2009,5732.7,542,90,30.02,629,90,30,3.3
994,1/5/2009,23,3,1,2009,5463,520,87,30.02,149,80,30,3.3
994,1/6/2009,0,3,1,2009,5150,482,80,30.02,149,80,30,3.3
994,1/6/2009,1,3,1,2009,4613.7,427,71,28.94,26,70,20,3.3
994,1/6/2009,2,3,1,2009,4385.6,408,68,28.04,14,60,20,3.3
994,1/6/2009,3,3,1,2009,4315.7,408,68,28.04,14,60,20,3.3
994,1/6/2009,4,3,1,2009,4532,429,72,28.94,26,70,20,3.225
994,1/6/2009,5,3,1,2009,4948.1,470,78,28.94,26,70,20,3.2
994,1/6/2009,7,3,1,2009,6035,555,93,30.02,629,90,30,3.2
994,1/6/2009,8,3,1,2009,5902.9,555,93,30.92,629,90,30,3.2
994,1/6/2009,9,3,1,2009,5914.6,554,92,30.92,629,90,30,3.15
994,1/6/2009,10,3,1,2009,5953.1,555,93,30.92,629,90,30,3.1
994,1/6/2009,11,3,1,2009,5874.2,554,92,30.92,629,90,30,3.1
994,1/6/2009,12,3,1,2009,5870.4,555,93,30.92,629,90,30,3.1
994,1/6/2009,13,3,1,2009,5841.8,554,92,32,629,90,30,3.1
994,1/6/2009,14,3,1,2009,5864.3,555,93,32,629,90,30,3.1
994,1/6/2009,15,3,1,2009,5832.3,555,93,32,629,90,30,3.1
994,1/6/2009,16,3,1,2009,5835.4,554,92,32,629,90,30,3.1
994,1/6/2009,17,3,1,2009,5801.9,553,92,32,629,90,30,3.1
994,1/6/2009,18,3,1,2009,5821,554,92,33.08,629,90,30,3.1
994,1/6/2009,19,3,1,2009,5816.4,554,92,33.08,629,90,30,3.1
994,1/6/2009,20,3,1,2009,5774,554,92,33.98,629,90,30,3
994,1/6/2009,21,3,1,2009,5805.6,550,92,33.98,629,90,30,3
994,1/6/2009,22,3,1,2009,5306.7,514,86,33.98,149,80,30,3
994,1/6/2009,23,3,1,2009,4998.6,481,80,33.08,149,80,30,3
994,1/7/2009,0,3,1,2009,4839.7,461,77,33.98,69,70,30,3
994,1/7/2009,1,3,1,2009,4766,456,76,33.98,69,70,30,3
994,1/7/2009,2,3,1,2009,4789.7,457,76,33.08,69,70,30,3
994,1/7/2009,3,3,1,2009,5053.6,484,81,33.08,149,80,30,3
994,1/7/2009,4,3,1,2009,4902.8,466,78,33.8,69,70,30,3
994,1/7/2009,5,3,1,2009,5059.8,481,80,32,149,80,30,3
994,1/7/2009,7,3,1,2009,5753.8,542,90,32,629,90,30,2.9
994,1/7/2009,8,3,1,2009,5575.3,535,89,30.92,149,80,30,2.9
994,1/7/2009,9,3,1,2009,5604.4,535,89,30.92,149,80,30,2.9
994,1/7/2009,10,3,1,2009,5694.4,543,91,30.92,629,90,30,2.9
994,1/7/2009,11,3,1,2009,5695.2,547,91,30.92,629,90,30,2.85
994,1/7/2009,12,3,1,2009,5677,549,92,30.2,629,90,30,2.8
994,1/7/2009,13,3,1,2009,5664.4,549,92,30.92,629,90,30,2.8
994,1/7/2009,14,3,1,2009,5664.5,549,92,32,629,90,30,2.8
994,1/7/2009,15,3,1,2009,5722,549,92,33.08,629,90,30,2.8
994,1/7/2009,16,3,1,2009,5743.5,550,92,33.08,629,90,30,2.8
994,1/7/2009,17,3,1,2009,5740.9,550,92,33.98,629,90,30,2.8
994,1/7/2009,18,3,1,2009,5735.6,547,91,33.98,629,90,30,2.8
994,1/7/2009,19,3,1,2009,5680.7,544,91,33.08,629,90,30,2.8
994,1/7/2009,20,3,1,2009,5621.8,535,89,30.92,149,80,30,2.8
994,1/7/2009,21,3,1,2009,5569,533,89,30.92,149,80,30,2.8
994,1/7/2009,22,3,1,2009,5552.7,534,89,30.92,149,80,30,2.8
994,1/7/2009,23,3,1,2009,5537.6,535,89,32,149,80,30,2.8
994,1/8/2009,0,3,1,2009,5245.7,504,84,30.02,149,80,30,2.8
994,1/8/2009,1,3,1,2009,4906.6,468,78,30.92,69,70,30,2.8
994,1/8/2009,2,3,1,2009,4827.1,461,77,28.04,26,70,20,2.8
994,1/8/2009,3,3,1,2009,4838.6,462,77,33.08,69,70,30,2.725
994,1/8/2009,4,3,1,2009,5123.8,495,83,32,149,80,30,2.7
994,1/8/2009,5,3,1,2009,5396.7,517,86,30.92,149,80,30,2.7
994,1/8/2009,7,3,1,2009,5577.4,518,86,28.94,124,80,20,2.65
994,1/8/2009,8,3,1,2009,5548.5,523,87,26.96,124,80,20,2.6
994,1/8/2009,9,3,1,2009,5601.2,530,88,24.98,124,80,20,2.6
994,1/8/2009,10,3,1,2009,4952.2,462,77,24.08,26,70,20,2.55
994,1/8/2009,11,3,1,2009,5202.4,488,81,23,124,80,20,2.5
994,1/8/2009,12,3,1,2009,5784.2,542,90,21.92,289,90,20,2.5
994,1/8/2009,13,3,1,2009,5811.1,548,91,19.94,103,90,10,2.475
994,1/8/2009,14,3,1,2009,5819.9,549,92,21.02,289,90,20,2.4
994,1/8/2009,15,3,1,2009,5833.6,551,92,21.92,289,90,20,2.4
994,1/8/2009,16,3,1,2009,5842.9,549,92,21.92,289,90,20,2.4
994,1/8/2009,17,3,1,2009,5848.6,545,91,24.08,289,90,20,2.4
994,1/8/2009,18,3,1,2009,5882.9,547,91,24.08,289,90,20,2.4
994,1/8/2009,19,3,1,2009,5841.2,548,91,26.06,289,90,20,2.4
994,1/8/2009,20,3,1,2009,5826.9,548,91,28.04,289,90,20,2.4
994,1/8/2009,21,3,1,2009,5851.2,548,91,28.94,289,90,20,2.4
994,1/8/2009,22,3,1,2009,5832.6,548,91,28.04,289,90,20,2.3
994,1/8/2009,23,3,1,2009,5605.8,527,88,26.96,124,80,20,2.3
994,1/9/2009,0,3,1,2009,5284,493,82,24.98,124,80,20,2.3
994,1/9/2009,1,3,1,2009,5355.2,493,82,21.92,124,80,20,2.275
994,1/9/2009,2,3,1,2009,5328.5,496,83,21.92,124,80,20,2.2
994,1/9/2009,3,3,1,2009,5359.7,496,83,19.94,62,80,10,2.2
994,1/9/2009,4,3,1,2009,5331.2,495,83,19.94,62,80,10,2.2
994,1/9/2009,5,3,1,2009,5368.1,497,83,19.94,62,80,10,2.15
994,1/9/2009,7,3,1,2009,5908.9,537,90,19.94,103,90,10,2.1
994,1/9/2009,8,3,1,2009,5961.3,548,91,19.94,103,90,10,2.075
994,1/9/2009,9,3,1,2009,5958,547,91,21.02,289,90,20,2
994,1/9/2009,10,3,1,2009,5965.3,548,91,24.98,289,90,20,2
994,1/9/2009,11,3,1,2009,5891.8,547,91,24.08,289,90,20,2
994,1/9/2009,12,3,1,2009,5875,546,91,24.98,289,90,20,2
994,1/9/2009,13,3,1,2009,5885.7,547,91,24.08,289,90,20,2
994,1/9/2009,14,3,1,2009,5850.2,547,91,26.06,289,90,20,2
994,1/9/2009,15,3,1,2009,5759.5,541,90,30.02,629,90,30,2
994,1/9/2009,16,3,1,2009,5736,538,90,33.98,629,90,30,2
994,1/9/2009,17,3,1,2009,5775.7,540,90,37.04,629,90,30,2.075
994,1/9/2009,18,3,1,2009,5835.4,547,91,41,484,90,40,2.1
994,1/9/2009,19,3,1,2009,5799.3,547,91,44.06,484,90,40,2.1
994,1/9/2009,20,3,1,2009,5754.9,544,91,46.04,484,90,40,2.1
994,1/9/2009,21,3,1,2009,5727.8,540,90,46.94,484,90,40,2.1
994,1/9/2009,22,3,1,2009,5753.2,543,91,44.96,484,90,40,2.175
994,1/9/2009,23,3,1,2009,5740.5,537,90,39.02,629,90,30,2.2
994,1/10/2009,0,3,1,2009,5556,521,87,41,132,80,40,2.2
994,1/10/2009,1,3,1,2009,5401.1,509,85,42.08,132,80,40,2.2
994,1/10/2009,2,3,1,2009,5132.3,489,82,44.06,132,80,40,2.2
994,1/10/2009,3,3,1,2009,5144.4,486,81,42.98,132,80,40,2.2
994,1/10/2009,4,3,1,2009,5136.1,484,81,41,132,80,40,2.2
994,1/10/2009,5,3,1,2009,4875.7,461,77,42.08,59,70,40,2.2
994,1/10/2009,7,3,1,2009,5418.7,504,84,42.98,132,80,40,2.2
994,1/10/2009,8,3,1,2009,5595.4,525,88,41,132,80,40,2.275
994,1/10/2009,9,3,1,2009,5733.6,538,90,39.92,629,90,30,2.3
994,1/10/2009,10,3,1,2009,5873.2,547,91,39.92,629,90,30,2.3
994,1/10/2009,11,3,1,2009,5826.7,548,91,41,484,90,40,2.3
994,1/10/2009,12,3,1,2009,5818.7,547,91,39.2,629,90,30,2.3
994,1/10/2009,13,3,1,2009,5828.9,546,91,39.92,629,90,30,2.3
994,1/10/2009,14,3,1,2009,5623.1,525,88,39.92,149,80,30,2.3
994,1/10/2009,15,3,1,2009,5588.2,517,86,42.08,132,80,40,2.3
994,1/10/2009,16,3,1,2009,5893.9,541,90,39.92,629,90,30,2.3
994,1/10/2009,17,3,1,2009,5831.8,536,89,35.96,149,80,30,2.325
994,1/10/2009,18,3,1,2009,5954.4,546,91,35.06,629,90,30,2.4
994,1/10/2009,19,3,1,2009,5961.2,548,91,33.08,629,90,30,2.4
994,1/10/2009,20,3,1,2009,5969.4,547,91,33.08,629,90,30,2.4
994,1/10/2009,21,3,1,2009,5948,544,91,32,629,90,30,2.4
994,1/10/2009,22,3,1,2009,5892.1,539,90,32,629,90,30,2.4
994,1/10/2009,23,3,1,2009,5902.8,542,90,32,629,90,30,2.4
994,1/11/2009,0,3,1,2009,5457.8,503,84,32,149,80,30,2.4
994,1/11/2009,1,3,1,2009,5151.2,471,79,32,69,70,30,2.4
994,1/11/2009,2,3,1,2009,5090.7,465,78,32,69,70,30,2.4
994,1/11/2009,3,3,1,2009,5220.5,481,80,32,149,80,30,2.4
994,1/11/2009,4,3,1,2009,5436.5,499,83,30.92,149,80,30,2.4
994,1/11/2009,5,3,1,2009,5442.3,500,83,30.02,149,80,30,2.4
994,1/11/2009,7,3,1,2009,5710.9,510,85,28.94,124,80,20,2.4
994,1/11/2009,8,3,1,2009,5698.2,520,87,28.04,124,80,20,2.4
994,1/11/2009,9,3,1,2009,5808.1,529,88,28.04,124,80,20,2.325
994,1/11/2009,10,3,1,2009,5916.2,539,90,26.96,289,90,20,2.3
994,1/11/2009,11,3,1,2009,5847.3,534,89,26.06,124,80,20,2.3
994,1/11/2009,12,3,1,2009,5808,531,89,26.06,124,80,20,2.3
994,1/11/2009,13,3,1,2009,5884.3,536,89,26.06,124,80,20,2.35
994,1/11/2009,14,3,1,2009,5716.8,525,88,26.06,124,80,20,2.4
994,1/11/2009,15,3,1,2009,5708.8,524,87,28.04,124,80,20,2.4
994,1/11/2009,16,3,1,2009,5751.8,527,88,30.02,149,80,30,2.4
994,1/11/2009,17,3,1,2009,5844.4,534,89,30.92,149,80,30,2.4
994,1/11/2009,18,3,1,2009,5969.2,547,91,30.92,629,90,30,2.4
994,1/11/2009,19,3,1,2009,6016.2,547,91,32,629,90,30,2.4
994,1/11/2009,20,3,1,2009,5994,547,91,33.08,629,90,30,2.475
994,1/11/2009,21,3,1,2009,5992.3,547,91,35.06,629,90,30,2.5
994,1/11/2009,22,3,1,2009,5974.7,546,91,33.98,629,90,30,2.5
994,1/11/2009,23,3,1,2009,5893.4,542,90,33.98,629,90,30,2.5
994,1/12/2009,0,3,1,2009,5746.6,527,88,33.08,149,80,30,2.475
994,1/12/2009,1,3,1,2009,5528.2,508,85,33.98,149,80,30,2.4
994,1/12/2009,2,3,1,2009,5286.7,488,81,33.98,149,80,30,2.4
994,1/12/2009,3,3,1,2009,4966,461,77,33.08,69,70,30,2.4
994,1/12/2009,4,3,1,2009,4923.8,456,76,30.92,69,70,30,2.4
994,1/12/2009,5,3,1,2009,5315.9,495,83,30.92,149,80,30,2.4
994,1/12/2009,7,3,1,2009,6064.6,548,91,28.94,289,90,20,2.3
994,1/12/2009,8,3,1,2009,5975.8,547,91,28.04,289,90,20,2.3
994,1/12/2009,9,3,1,2009,6021,548,91,26.06,289,90,20,2.3
994,1/12/2009,10,3,1,2009,6006.1,547,91,23,289,90,20,2.2
994,1/12/2009,11,3,1,2009,6000.3,547,91,23,289,90,20,2.2
994,1/12/2009,12,3,1,2009,5917.8,540,90,24.98,289,90,20,2.2
994,1/12/2009,13,3,1,2009,5961.9,547,91,26.96,289,90,20,2.2
994,1/12/2009,14,3,1,2009,5860.6,539,90,26.96,289,90,20,2.2
994,1/12/2009,15,3,1,2009,5847.1,538,90,28.04,289,90,20,2.2
994,1/12/2009,16,3,1,2009,5817.4,540,90,28.94,289,90,20,2.2
994,1/12/2009,17,3,1,2009,5879,544,91,30.02,629,90,30,2.275
994,1/12/2009,18,3,1,2009,5904.7,547,91,33.08,629,90,30,2.3
994,1/12/2009,19,3,1,2009,5901,547,91,33.98,629,90,30,2.3
994,1/12/2009,20,3,1,2009,5891,547,91,35.96,629,90,30,2.3
994,1/12/2009,21,3,1,2009,5793.3,538,90,37.94,629,90,30,2.3
994,1/12/2009,22,3,1,2009,5613.6,522,87,37.04,149,80,30,2.4
994,1/12/2009,23,3,1,2009,5220.5,487,81,37.04,149,80,30,2.4
994,1/13/2009,0,3,1,2009,4875.2,456,76,37.94,69,70,30,2.4
994,1/13/2009,1,3,1,2009,4507.3,419,70,37.04,69,70,30,2.4
994,1/13/2009,2,3,1,2009,4371.7,408,68,37.94,32,60,30,2.4
994,1/13/2009,3,3,1,2009,4366.3,408,68,39.02,32,60,30,2.4
994,1/13/2009,4,3,1,2009,4528.1,428,71,37.94,69,70,30,2.4
994,1/13/2009,5,3,1,2009,4961.9,469,78,39.02,69,70,30,2.4
994,1/13/2009,7,3,1,2009,6004.8,551,92,42.08,484,90,40,2.4
994,1/13/2009,8,3,1,2009,5951.9,555,93,39.02,629,90,30,2.4
994,1/13/2009,9,3,1,2009,5947.4,552,92,35.06,629,90,30,2.4
994,1/13/2009,10,3,1,2009,6038.5,555,93,35.96,629,90,30,2.4
994,1/13/2009,11,3,1,2009,6006.1,555,93,32,629,90,30,2.4
994,1/13/2009,12,3,1,2009,6013.6,553,92,28.04,289,90,20,2.4
994,1/13/2009,13,3,1,2009,6023.8,553,92,26.06,289,90,20,2.4
994,1/13/2009,14,3,1,2009,6049.3,553,92,24.08,289,90,20,2.4
994,1/13/2009,15,3,1,2009,6058.1,552,92,21.02,289,90,20,2.4
994,1/13/2009,16,3,1,2009,6096.1,554,92,21.92,289,90,20,2.4
994,1/13/2009,17,3,1,2009,6056.6,551,92,23,289,90,20,2.4
994,1/13/2009,18,3,1,2009,6098.4,549,92,21.92,289,90,20,2.4
994,1/13/2009,19,3,1,2009,6087.7,551,92,21.92,289,90,20,2.4
994,1/13/2009,20,3,1,2009,6081.6,552,92,23,289,90,20,2.4
994,1/13/2009,21,3,1,2009,6074.4,554,92,21.02,289,90,20,2.4
994,1/13/2009,22,3,1,2009,6095.8,555,93,21.02,289,90,20,2.4
994,1/13/2009,23,3,1,2009,6054.5,554,92,17.96,103,90,10,2.4
994,1/14/2009,0,3,1,2009,5725.5,523,87,17.06,62,80,10,2.375
994,1/14/2009,1,3,1,2009,5542.6,513,86,15.98,62,80,10,2.3
994,1/14/2009,2,3,1,2009,5483.1,508,85,15.98,62,80,10,2.3
994,1/14/2009,3,3,1,2009,5512.1,509,85,15.08,62,80,10,2.3
994,1/14/2009,4,3,1,2009,5703.5,529,88,15.08,62,80,10,2.3
994,1/14/2009,5,3,1,2009,5774.7,542,90,15.98,103,90,10,2.225
994,1/14/2009,7,3,1,2009,6092.2,554,92,17.06,103,90,10,2.2
994,1/14/2009,8,3,1,2009,6047.6,553,92,17.96,103,90,10,2.2
994,1/14/2009,9,3,1,2009,5996.7,551,92,19.04,103,90,10,2.2
994,1/14/2009,10,3,1,2009,6050.2,554,92,19.94,103,90,10,2.1
994,1/14/2009,11,3,1,2009,5991,550,92,21.02,289,90,20,2.1
994,1/14/2009,12,3,1,2009,5971.9,552,92,21.92,289,90,20,2.1
994,1/14/2009,13,3,1,2009,6002.4,551,92,23,289,90,20,2.1
994,1/14/2009,14,3,1,2009,5896.4,544,91,26.06,289,90,20,2.1
994,1/14/2009,15,3,1,2009,5824.7,538,90,30.02,629,90,30,2.1
994,1/14/2009,16,3,1,2009,5884,538,90,33.08,629,90,30,2.1
994,1/14/2009,17,3,1,2009,5913.7,541,90,35.06,629,90,30,2.1
994,1/14/2009,18,3,1,2009,6122.4,554,92,35.96,629,90,30,2.1
994,1/14/2009,19,3,1,2009,6109.6,555,93,41,484,90,40,2.1
994,1/14/2009,20,3,1,2009,6143.9,554,92,30.02,629,90,30,2.05
994,1/14/2009,21,3,1,2009,6101.6,554,92,26.6,289,90,20,2
994,1/14/2009,22,3,1,2009,6079.5,552,92,21.92,289,90,20,2
994,1/14/2009,23,3,1,2009,5909.9,537,90,17.96,103,90,10,1.9
994,1/15/2009,0,3,1,2009,5576.1,506,84,17.06,62,80,10,1.875
994,1/15/2009,1,3,1,2009,5508.9,504,84,15.08,62,80,10,1.8
994,1/15/2009,2,3,1,2009,5473.6,504,84,12.92,62,80,10,1.75
994,1/15/2009,3,3,1,2009,5490.8,505,84,12.92,62,80,10,1.675
994,1/15/2009,4,3,1,2009,5444.8,505,84,10.04,62,80,10,1.6
994,1/15/2009,5,3,1,2009,5424.7,504,84,10.04,62,80,10,1.55
994,1/15/2009,7,3,1,2009,5486.3,505,84,6.98,8,80,0,1.4
994,1/15/2009,8,3,1,2009,5404.5,508,85,6.08,8,80,0,1.325
994,1/15/2009,9,3,1,2009,5874.7,549,92,5,19,90,0,1.275
994,1/15/2009,10,3,1,2009,5979.1,555,93,3.92,19,90,0,1.2
994,1/15/2009,11,3,1,2009,6160.8,556,93,1.94,19,90,0,1.125
994,1/15/2009,12,3,1,2009,6171.3,556,93,1.04,19,90,0,1.1
994,1/15/2009,13,3,1,2009,6218.3,556,93,-0.04,15,90,-10,1.025
994,1/15/2009,14,3,1,2009,6230.4,555,93,-0.04,15,90,-10,1
994,1/15/2009,15,3,1,2009,6241.1,556,93,1.04,19,90,0,1
994,1/15/2009,16,3,1,2009,6290.7,556,93,3.92,19,90,0,1
994,1/15/2009,17,3,1,2009,6278.8,555,93,6.08,19,90,0,1
994,1/15/2009,18,3,1,2009,6187.6,549,92,8.06,19,90,0,0.975
994,1/15/2009,19,3,1,2009,6025.7,540,90,10.04,103,90,10,0.9
994,1/15/2009,20,3,1,2009,6128.5,545,91,10.94,103,90,10,0.9
994,1/15/2009,21,3,1,2009,6135.3,546,91,12.02,103,90,10,0.875
994,1/15/2009,22,3,1,2009,6127.5,549,92,10.94,103,90,10,0.8
994,1/15/2009,23,3,1,2009,6144.3,550,92,8.06,19,90,0,0.8
994,1/16/2009,0,3,1,2009,6103.1,550,92,6.08,19,90,0,0.725
994,1/16/2009,1,3,1,2009,6022.8,548,91,5,19,90,0,0.675
994,1/16/2009,2,3,1,2009,5955.1,548,91,3.92,19,90,0,0.6
994,1/16/2009,3,3,1,2009,5706.5,526,88,3.02,8,80,0,0.575
994,1/16/2009,4,3,1,2009,5843.7,543,91,1.94,19,90,0,0.5
994,1/16/2009,5,3,1,2009,5964.7,550,92,1.04,19,90,0,0.45
994,1/16/2009,7,3,1,2009,6044.3,550,92,-0.04,15,90,-10,0.4
994,1/16/2009,8,3,1,2009,5920.3,551,92,-0.04,15,90,-10,0.3
994,1/16/2009,9,3,1,2009,5912.2,551,92,-2.02,15,90,-10,0.3
994,1/16/2009,10,3,1,2009,5942.3,551,92,-0.94,15,90,-10,0.3
994,1/16/2009,11,3,1,2009,5981.9,551,92,-0.94,15,90,-10,0.2
994,1/16/2009,12,3,1,2009,6004.2,550,92,-2.92,15,90,-10,0.2
994,1/16/2009,14,3,1,2009,6013.9,552,92,-0.04,15,90,-10,0.2
994,1/16/2009,15,3,1,2009,5994.3,551,92,3.02,19,90,0,0.2
994,1/16/2009,16,3,1,2009,5967.3,551,92,6.08,19,90,0,0.2
994,1/16/2009,17,3,1,2009,5969.2,549,92,10.04,103,90,10,0.2
994,1/16/2009,18,3,1,2009,5154,477,80,15.08,62,80,10,0.2
994,1/16/2009,19,3,1,2009,3575.4,325,54,15.98,3,50,10,0.2
994,1/16/2009,20,3,1,2009,2650.2,222,37,15.98,13,30,10,0.15
994,1/19/2009,12,3,1,2009,1338.9,89,15,8.06,2,10,0,0
994,1/19/2009,13,3,1,2009,1394.3,104,17,6.08,2,10,0,0
994,1/19/2009,14,3,1,2009,1674.8,131,22,6.98,1,20,0,0
994,1/19/2009,15,3,1,2009,2149.4,174,29,10.94,4,20,10,0
994,1/19/2009,16,3,1,2009,2213.3,182,30,14,13,30,10,0.05
994,1/19/2009,17,3,1,2009,2231.1,182,30,17.06,13,30,10,0.1
994,1/19/2009,18,3,1,2009,2193.4,184,31,19.94,13,30,10,0.1
994,1/19/2009,19,3,1,2009,2322.5,201,34,21.02,11,30,20,0.1
994,1/19/2009,20,3,1,2009,2479.8,213,36,21.92,11,30,20,0.1
994,1/19/2009,21,3,1,2009,2481.2,216,36,21.92,11,30,20,0.1
994,1/19/2009,22,3,1,2009,2638.7,227,38,21.02,11,30,20,0.1
994,1/19/2009,23,3,1,2009,2852.2,242,40,19.04,9,40,10,0.1
994,1/20/2009,0,3,1,2009,2855.1,251,42,17.06,9,40,10,0
994,1/20/2009,1,3,1,2009,3044.3,265,44,15.08,9,40,10,0
994,1/20/2009,2,3,1,2009,3083.2,267,45,14,9,40,10,0
994,1/20/2009,3,3,1,2009,3177.9,278,46,14,9,40,10,0
994,1/20/2009,4,3,1,2009,3247.9,284,47,15.98,9,40,10,0
994,1/20/2009,5,3,1,2009,3343.8,292,49,14,9,40,10,-0.075
994,1/20/2009,7,3,1,2009,3410.7,294,49,12.92,9,40,10,-0.1
994,1/20/2009,8,3,1,2009,3596.5,316,53,10.04,3,50,10,-0.1
994,1/20/2009,9,3,1,2009,4018,362,60,12.02,2,60,10,-0.1
994,1/20/2009,10,3,1,2009,4489.9,414,69,12.92,2,60,10,-0.1
994,1/20/2009,11,3,1,2009,4597.7,423,71,12.02,19,70,10,-0.1
994,1/20/2009,12,3,1,2009,4634.4,428,71,12.02,19,70,10,-0.1
994,1/20/2009,13,3,1,2009,4714.4,437,73,8.96,5,70,0,-0.1
994,1/20/2009,14,3,1,2009,4726.3,432,72,10.94,19,70,10,-0.1
994,1/20/2009,15,3,1,2009,3605.1,320,53,14,3,50,10,-0.025
994,1/20/2009,16,3,1,2009,2622.6,214,36,17.96,13,30,10,0
994,1/20/2009,17,3,1,2009,2519.8,213,36,19.94,13,30,10,0
994,1/20/2009,18,3,1,2009,2836.3,238,40,19.94,9,40,10,0
994,1/20/2009,19,3,1,2009,2510.9,210,35,21.02,11,30,20,0
994,1/20/2009,20,3,1,2009,2526.6,213,36,23,11,30,20,0
994,1/20/2009,21,3,1,2009,2517.3,211,35,21.92,11,30,20,0
994,1/20/2009,22,3,1,2009,2520.2,210,35,21.92,11,30,20,0
994,1/20/2009,23,3,1,2009,2526.2,211,35,19.04,13,30,10,-0.075
994,1/21/2009,0,3,1,2009,2496.6,210,35,15.98,13,30,10,-0.1
994,1/21/2009,1,3,1,2009,2504.9,212,35,14,13,30,10,-0.1
994,1/21/2009,2,3,1,2009,2528,214,36,12.92,13,30,10,-0.1
994,1/21/2009,3,3,1,2009,2535.7,214,36,12.02,13,30,10,-0.1
994,1/21/2009,4,3,1,2009,2526.3,212,35,12.02,13,30,10,-0.1
994,1/21/2009,5,3,1,2009,2477.2,210,35,3.92,2,30,0,-0.1
994,1/21/2009,7,3,1,2009,2656.9,223,37,5,2,30,0,-0.1
994,1/21/2009,8,3,1,2009,3232.2,282,47,6.08,1,40,0,-0.1
994,1/21/2009,9,3,1,2009,3935.5,357,60,5,1,60,0,-0.1
994,1/21/2009,10,3,1,2009,4883.1,444,74,6.98,5,70,0,-0.1
994,1/21/2009,11,3,1,2009,5238.5,474,79,12.02,19,70,10,-0.1
994,1/21/2009,12,3,1,2009,5444.9,496,83,12.92,62,80,10,-0.1
994,1/21/2009,13,3,1,2009,5592,512,85,15.08,62,80,10,-0.1
994,1/21/2009,14,3,1,2009,5952.6,542,90,12.92,103,90,10,-0.1
994,1/21/2009,15,3,1,2009,5972.7,546,91,19.04,103,90,10,-0.1
994,1/21/2009,16,3,1,2009,5992.8,545,91,24.08,289,90,20,-0.05
994,1/21/2009,17,3,1,2009,6043.7,548,91,26.96,289,90,20,0
994,1/21/2009,18,3,1,2009,5987.8,548,91,28.94,289,90,20,0
994,1/21/2009,19,3,1,2009,5990.1,549,92,30.92,629,90,30,0
994,1/21/2009,20,3,1,2009,6015.1,549,92,32,629,90,30,0
994,1/21/2009,21,3,1,2009,6003.9,548,91,33.98,629,90,30,0
994,1/21/2009,22,3,1,2009,5851.5,530,88,33.98,149,80,30,0
994,1/21/2009,23,3,1,2009,5115.9,463,77,32,69,70,30,0
994,1/22/2009,0,3,1,2009,5017.5,451,75,30.02,69,70,30,-0.1
994,1/22/2009,1,3,1,2009,5014,451,75,26.96,26,70,20,-0.1
994,1/22/2009,2,3,1,2009,5022.3,451,75,26.96,26,70,20,-0.1
994,1/22/2009,3,3,1,2009,4994.2,450,75,26.06,26,70,20,-0.1
994,1/22/2009,4,3,1,2009,5060.2,456,76,24.08,26,70,20,-0.1
994,1/22/2009,5,3,1,2009,5547.1,504,84,24.08,124,80,20,-0.1
994,1/22/2009,7,3,1,2009,6253.5,550,92,24.08,289,90,20,-0.1
994,1/22/2009,8,3,1,2009,6153.9,549,92,24.98,289,90,20,-0.1
994,1/22/2009,9,3,1,2009,6127.9,548,91,24.08,289,90,20,-0.1
994,1/22/2009,10,3,1,2009,5975.5,548,91,21.02,289,90,20,-0.1
994,1/22/2009,11,3,1,2009,5929.3,547,91,21.92,289,90,20,-0.1
994,1/22/2009,12,3,1,2009,5871.8,543,91,21.92,289,90,20,-0.1
994,1/22/2009,13,3,1,2009,5787.6,539,90,21.02,289,90,20,-0.1
994,1/22/2009,14,3,1,2009,5772.2,534,89,24.08,124,80,20,-0.075
994,1/22/2009,15,3,1,2009,5728.5,536,89,30.02,149,80,30,0
994,1/22/2009,16,3,1,2009,5763.9,538,90,35.06,629,90,30,0.05
994,1/22/2009,17,3,1,2009,5791.3,541,90,37.94,629,90,30,0.1
994,1/22/2009,18,3,1,2009,5825.9,548,91,41,484,90,40,0.175
994,1/22/2009,19,3,1,2009,5797.6,547,91,42.98,484,90,40,0.2
994,1/22/2009,20,3,1,2009,5888.8,546,91,44.96,484,90,40,0.2
994,1/22/2009,21,3,1,2009,5867.2,544,91,46.94,484,90,40,0.2
994,1/22/2009,22,3,1,2009,5589.4,524,87,46.94,132,80,40,0.2
994,1/22/2009,23,3,1,2009,5118.3,479,80,39.02,149,80,30,0.2
994,1/23/2009,0,3,1,2009,4740.3,442,74,35.96,69,70,30,0.2
994,1/23/2009,1,3,1,2009,4502,415,69,35.96,32,60,30,0.2
994,1/23/2009,2,3,1,2009,4388,408,68,35.06,32,60,30,0.2
994,1/23/2009,3,3,1,2009,4396.9,408,68,37.94,32,60,30,0.2
994,1/23/2009,4,3,1,2009,4628.9,429,72,37.04,69,70,30,0.2
994,1/23/2009,5,3,1,2009,4871.6,454,76,35.96,69,70,30,0.2
994,1/23/2009,7,3,1,2009,5876.9,538,90,33.98,629,90,30,0.2
994,1/23/2009,8,3,1,2009,5941.5,547,91,33.98,629,90,30,0.2
994,1/23/2009,9,3,1,2009,5832.4,539,90,33.08,629,90,30,0.2
994,1/23/2009,10,3,1,2009,5831.8,541,90,32,629,90,30,0.2
994,1/23/2009,12,3,1,2009,5957.2,543,91,33.08,629,90,30,0.2
994,1/23/2009,13,3,1,2009,5864.9,538,90,33.08,629,90,30,0.2
994,1/23/2009,14,3,1,2009,5804.9,539,90,33.98,629,90,30,0.3
994,1/23/2009,15,3,1,2009,5811,538,90,39.92,629,90,30,0.375
994,1/23/2009,16,3,1,2009,5843.6,538,90,48.02,484,90,40,0.425
994,1/23/2009,17,3,1,2009,5917.2,542,90,48.92,484,90,40,0.5
994,1/23/2009,18,3,1,2009,5976.5,549,92,48.92,484,90,40,0.6
994,1/23/2009,19,3,1,2009,6008.3,547,91,51.08,430,90,50,0.6
994,1/23/2009,20,3,1,2009,6048.4,548,91,50,430,90,50,0.65
994,1/23/2009,21,3,1,2009,5980,540,90,46.04,484,90,40,0.7
994,1/23/2009,22,3,1,2009,5965.6,538,90,39.02,629,90,30,0.7
994,1/23/2009,23,3,1,2009,5981.7,538,90,35.06,629,90,30,0.7
994,1/24/2009,0,3,1,2009,5980.5,540,90,33.08,629,90,30,0.7
994,1/24/2009,1,3,1,2009,5596.2,502,84,30.92,149,80,30,0.7
994,1/24/2009,2,3,1,2009,5128,455,76,30.02,69,70,30,0.7
994,1/24/2009,3,3,1,2009,4901.5,435,73,30.02,69,70,30,0.7
994,1/24/2009,4,3,1,2009,5276.5,469,78,30.02,69,70,30,0.7
994,1/24/2009,5,3,1,2009,5844.9,522,87,28.94,124,80,20,0.7
994,1/24/2009,7,3,1,2009,6315.1,547,91,28.94,289,90,20,0.625
994,1/24/2009,8,3,1,2009,6287.4,547,91,26.06,289,90,20,0.6
994,1/24/2009,9,3,1,2009,6258,548,91,24.98,289,90,20,0.6
994,1/24/2009,10,3,1,2009,6258.3,547,91,21.92,289,90,20,0.575
994,1/24/2009,11,3,1,2009,6254.6,547,91,21.02,289,90,20,0.5
994,1/24/2009,12,3,1,2009,6243.5,547,91,19.04,103,90,10,0.5
994,1/24/2009,13,3,1,2009,6142.6,545,91,17.06,103,90,10,0.5
994,1/24/2009,14,3,1,2009,6093.1,541,90,17.06,103,90,10,0.5
994,1/24/2009,15,3,1,2009,6067.8,538,90,17.96,103,90,10,0.525
994,1/24/2009,16,3,1,2009,6100.3,538,90,19.94,103,90,10,0.6
994,1/24/2009,17,3,1,2009,6171.2,544,91,21.02,289,90,20,0.6
994,1/24/2009,18,3,1,2009,6240.4,548,91,23,289,90,20,0.6
994,1/24/2009,19,3,1,2009,6231.5,547,91,24.98,289,90,20,0.65
994,1/24/2009,20,3,1,2009,6210.8,547,91,26.06,289,90,20,0.6
994,1/24/2009,21,3,1,2009,6204.5,548,91,26.06,289,90,20,0.6
994,1/24/2009,22,3,1,2009,6231.8,548,91,24.98,289,90,20,0.6
994,1/24/2009,23,3,1,2009,6213.4,547,91,23,289,90,20,0.6
994,1/25/2009,0,3,1,2009,6170.8,544,91,19.94,103,90,10,0.575
994,1/25/2009,1,3,1,2009,6118.9,542,90,19.04,103,90,10,0.5
994,1/25/2009,2,3,1,2009,6151.8,543,91,17.96,103,90,10,0.5
994,1/25/2009,3,3,1,2009,6182.8,547,91,15.98,103,90,10,0.45
994,1/25/2009,4,3,1,2009,6232,548,91,14,103,90,10,0.4
994,1/25/2009,5,3,1,2009,6216.3,548,91,14,103,90,10,0.4
994,1/25/2009,7,3,1,2009,6273.1,547,91,12.02,103,90,10,0.3
994,1/25/2009,8,3,1,2009,6216.3,548,91,12.02,103,90,10,0.25
994,1/25/2009,9,3,1,2009,6221.2,548,91,12.02,103,90,10,0.2
994,1/25/2009,10,3,1,2009,6237.3,548,91,10.94,103,90,10,0.2
994,1/25/2009,11,3,1,2009,6198,548,91,10.94,103,90,10,0.1
994,1/25/2009,12,3,1,2009,6143.5,542,90,10.94,103,90,10,0.1
994,1/25/2009,13,3,1,2009,6015.2,530,88,12.02,62,80,10,0.1
994,1/25/2009,14,3,1,2009,5975,523,87,12.92,62,80,10,0.1
994,1/25/2009,15,3,1,2009,5689.9,503,84,14,62,80,10,0.1
994,1/25/2009,16,3,1,2009,5796.5,509,85,15.98,62,80,10,0.1
994,1/25/2009,17,3,1,2009,5793.7,508,85,17.06,62,80,10,0.1
994,1/25/2009,18,3,1,2009,5777.4,504,84,17.96,62,80,10,0.075
994,1/25/2009,19,3,1,2009,5762.7,504,84,19.04,62,80,10,0
994,1/25/2009,20,3,1,2009,5712.9,501,84,19.04,62,80,10,0
994,1/25/2009,21,3,1,2009,5689.9,499,83,19.94,62,80,10,0
994,1/25/2009,22,3,1,2009,5680.4,499,83,19.94,62,80,10,0
994,1/25/2009,23,3,1,2009,5676.7,499,83,19.04,62,80,10,0
994,1/26/2009,0,3,1,2009,5645.7,498,83,19.04,62,80,10,0
994,1/26/2009,1,3,1,2009,5578.2,488,81,17.96,62,80,10,0
994,1/26/2009,2,3,1,2009,5257.4,454,76,17.96,19,70,10,-0.05
994,1/26/2009,3,3,1,2009,5258.1,454,76,17.96,19,70,10,-0.1
994,1/26/2009,4,3,1,2009,5387.5,466,78,17.96,19,70,10,-0.1
994,1/26/2009,5,3,1,2009,5586.6,488,81,17.6,62,80,10,-0.1
994,1/26/2009,7,3,1,2009,5704.1,487,81,17.96,62,80,10,-0.1
994,1/26/2009,8,3,1,2009,5577.2,486,81,17.96,62,80,10,-0.1
994,1/26/2009,9,3,1,2009,5415.7,473,79,17.96,19,70,10,-0.1
994,1/26/2009,10,3,1,2009,5510,479,80,17.96,62,80,10,-0.1
994,1/26/2009,11,3,1,2009,5544.1,481,80,17.96,62,80,10,-0.1
994,1/26/2009,12,3,1,2009,5537.5,481,80,17.96,62,80,10,-0.1
994,1/26/2009,13,3,1,2009,5215.3,487,81,17.96,62,80,10,-0.1
994,1/26/2009,14,3,1,2009,5468.5,486,81,19.04,62,80,10,-0.1
994,1/26/2009,15,3,1,2009,5455.9,484,81,19.04,62,80,10,-0.1
994,1/26/2009,16,3,1,2009,5442.6,483,81,19.94,62,80,10,-0.1
994,1/26/2009,17,3,1,2009,5426.7,483,81,21.92,124,80,20,-0.05
994,1/26/2009,18,3,1,2009,5417.6,482,80,23,124,80,20,0
994,1/26/2009,19,3,1,2009,5406.8,482,80,24.08,124,80,20,0
994,1/26/2009,20,3,1,2009,5425.1,483,81,24.98,124,80,20,0
994,1/26/2009,21,3,1,2009,5407.9,482,80,24.08,124,80,20,0
994,1/26/2009,22,3,1,2009,5402.3,481,80,24.08,124,80,20,0
994,1/26/2009,23,3,1,2009,5417.7,482,80,24.08,124,80,20,-0.025
994,1/27/2009,0,3,1,2009,5412,480,80,24.08,124,80,20,-0.1
994,1/27/2009,1,3,1,2009,5402.6,482,80,24.08,124,80,20,-0.1
994,1/27/2009,2,3,1,2009,5399.7,482,80,23,124,80,20,-0.1
994,1/27/2009,3,3,1,2009,5417.3,479,80,23,124,80,20,-0.1
994,1/27/2009,4,3,1,2009,5389,481,80,21.92,124,80,20,-0.1
994,1/27/2009,5,3,1,2009,5411.9,481,80,21.02,124,80,20,-0.1
994,1/27/2009,7,3,1,2009,5479.4,481,80,21.02,124,80,20,-0.1
994,1/27/2009,8,3,1,2009,5408.6,480,80,21.02,124,80,20,-0.1
994,1/27/2009,9,3,1,2009,5440.5,481,80,21.2,124,80,20,-0.1
994,1/27/2009,10,3,1,2009,5400.4,490,82,19.94,62,80,10,-0.1
994,1/27/2009,11,3,1,2009,5389.6,492,82,19.94,62,80,10,-0.1
994,1/27/2009,12,3,1,2009,5449,501,84,21.02,124,80,20,-0.1
994,1/27/2009,13,3,1,2009,5427.7,500,83,21.02,124,80,20,-0.1
994,1/27/2009,14,3,1,2009,5469.6,502,84,21.92,124,80,20,-0.1
994,1/27/2009,15,3,1,2009,5465.3,501,84,21.92,124,80,20,-0.1
994,1/27/2009,16,3,1,2009,5466.7,501,84,23,124,80,20,-0.1
994,1/27/2009,17,3,1,2009,5404.2,499,83,21.92,124,80,20,-0.1
994,1/27/2009,18,3,1,2009,5401.1,498,83,23,124,80,20,-0.1
994,1/27/2009,19,3,1,2009,5395.3,496,83,24.08,124,80,20,-0.1
994,1/27/2009,20,3,1,2009,5371.1,498,83,24.8,124,80,20,-0.1
994,1/27/2009,21,3,1,2009,5350.8,497,83,24.08,124,80,20,-0.1
994,1/27/2009,22,3,1,2009,5369.8,498,83,24.08,124,80,20,-0.1
994,1/27/2009,23,3,1,2009,5381.4,499,83,24.98,124,80,20,-0.1
994,1/29/2009,0,3,1,2009,5419.9,500,83,8.96,8,80,0,-0.1
994,1/29/2009,1,3,1,2009,5382.1,500,83,12.02,62,80,10,-0.1
994,1/29/2009,2,3,1,2009,5092.8,470,78,12.92,19,70,10,-0.1
994,1/29/2009,3,3,1,2009,4793.3,444,74,12.92,19,70,10,-0.1
994,1/29/2009,4,3,1,2009,4799.3,447,75,17.06,19,70,10,-0.1
994,1/29/2009,5,3,1,2009,5247.7,490,82,21.02,124,80,20,-0.175
994,1/29/2009,7,3,1,2009,5411,494,82,21.02,124,80,20,-0.2
994,1/29/2009,8,3,1,2009,5250.7,485,81,21.02,124,80,20,-0.2
994,1/29/2009,9,3,1,2009,5352.8,495,83,21.02,124,80,20,-0.2
994,1/29/2009,10,3,1,2009,5393.1,499,83,21.02,124,80,20,-0.2
994,1/29/2009,11,3,1,2009,5376.9,499,83,21.92,124,80,20,-0.2
994,1/29/2009,12,3,1,2009,5380.1,499,83,21.92,124,80,20,-0.1
994,1/29/2009,13,3,1,2009,5356.4,500,83,21.92,124,80,20,-0.1
994,1/29/2009,14,3,1,2009,5411.1,503,84,23,124,80,20,-0.1
994,1/29/2009,15,3,1,2009,5383.8,503,84,24.08,124,80,20,-0.1
994,1/29/2009,16,3,1,2009,5362.7,500,83,24.98,124,80,20,-0.1
994,1/29/2009,17,3,1,2009,5351.3,499,83,26.06,124,80,20,-0.1
994,1/29/2009,18,3,1,2009,5341.4,500,83,26.96,124,80,20,-0.2
994,1/29/2009,19,3,1,2009,5346.5,500,83,28.04,124,80,20,-0.2
994,1/29/2009,20,3,1,2009,5345.6,499,83,28.94,124,80,20,-0.2
994,1/29/2009,21,3,1,2009,5349.8,500,83,28.94,124,80,20,-0.2
994,1/29/2009,22,3,1,2009,5382.4,498,83,30.02,149,80,30,-0.2
994,1/29/2009,23,3,1,2009,5336.5,495,83,30.02,149,80,30,-0.2
994,1/30/2009,0,3,1,2009,5298.6,486,81,30.02,149,80,30,-0.2
994,1/30/2009,1,3,1,2009,5088.4,465,78,30.02,69,70,30,-0.2
994,1/30/2009,2,3,1,2009,4741.5,435,73,28.94,26,70,20,-0.2
994,1/30/2009,3,3,1,2009,4548.3,416,69,28.94,14,60,20,-0.2
994,1/30/2009,4,3,1,2009,4437.5,409,68,28.94,14,60,20,-0.2
994,1/30/2009,5,3,1,2009,4894.7,460,77,28.04,26,70,20,-0.2
994,1/30/2009,7,3,1,2009,5426.8,490,82,19.94,62,80,10,-0.2
994,1/30/2009,8,3,1,2009,5315.3,490,82,14,62,80,10,-0.2
994,1/30/2009,9,3,1,2009,5336.8,490,82,23,124,80,20,-0.2
994,1/30/2009,10,3,1,2009,5327.6,490,82,24.08,124,80,20,-0.2
994,1/30/2009,11,3,1,2009,5318.3,489,82,24.08,124,80,20,-0.2
994,1/30/2009,12,3,1,2009,5299.3,489,82,21.02,124,80,20,-0.2
994,1/30/2009,13,3,1,2009,5347.6,489,82,19.94,62,80,10,-0.2
994,1/30/2009,14,3,1,2009,5334.1,489,82,23,124,80,20,-0.2
994,1/30/2009,15,3,1,2009,5323.5,489,82,23,124,80,20,-0.175
994,1/30/2009,16,3,1,2009,5347.2,489,82,24.08,124,80,20,-0.1
994,1/30/2009,17,3,1,2009,5334.5,489,82,24.98,124,80,20,-0.1
994,1/30/2009,18,3,1,2009,5341.1,489,82,28.04,124,80,20,-0.1
994,1/30/2009,19,3,1,2009,5169.5,471,79,26.96,26,70,20,0
994,1/30/2009,20,3,1,2009,4760.6,434,72,26.96,26,70,20,0
994,1/30/2009,21,3,1,2009,3936.3,349,58,26.96,4,50,20,-0.025
994,1/30/2009,22,3,1,2009,2885.5,249,42,24.98,4,40,20,-0.1
994,1/30/2009,23,3,1,2009,2583.4,216,36,19.94,13,30,10,-0.1
994,1/31/2009,0,3,1,2009,783.6,62,10,10.04,1,10,10,-0.1
994,2/3/2009,2,3,2,2009,1360.1,110,18,21.92,1,10,20,0.45
994,2/3/2009,3,3,2,2009,1536,130,22,19.04,4,20,10,0.4
994,2/3/2009,4,3,2,2009,1844,165,28,17.06,4,20,10,0.4
994,2/3/2009,5,3,2,2009,1970.9,173,29,17.06,4,20,10,0.4
994,2/3/2009,7,3,2,2009,2570.3,241,40,26.06,4,40,20,0.4
994,2/3/2009,8,3,2,2009,2838.1,267,45,24.8,4,40,20,0.325
994,2/3/2009,9,3,2,2009,3031.5,290,48,23,4,40,20,0.3
994,2/3/2009,10,3,2,2009,3569.9,349,58,23,4,50,20,0.25
994,2/3/2009,11,3,2,2009,4240.3,412,69,24.98,14,60,20,0.2
994,2/3/2009,12,3,2,2009,4313,417,70,17.06,19,70,10,0.175
994,2/3/2009,13,3,2,2009,4503,434,72,15.98,19,70,10,0.1
994,2/3/2009,14,3,2,2009,4533.7,438,73,10.4,19,70,10,0.1
994,2/3/2009,15,3,2,2009,4815,459,77,8.96,5,70,0,0.1
994,2/3/2009,16,3,2,2009,5117.1,489,82,8.96,8,80,0,0.1
994,2/3/2009,17,3,2,2009,5148.9,493,82,10.04,62,80,10,0.1
994,2/3/2009,18,3,2,2009,5199.4,498,83,12.2,62,80,10,0.1
994,2/3/2009,19,3,2,2009,5533.8,528,88,12.92,62,80,10,0.1
994,2/3/2009,20,3,2,2009,5837.4,547,91,14,103,90,10,0.1
994,2/3/2009,21,3,2,2009,5810.1,551,92,15.08,103,90,10,0
994,2/3/2009,22,3,2,2009,5792.2,552,92,15.98,103,90,10,0
994,2/3/2009,23,3,2,2009,5857.1,551,92,15.98,103,90,10,0
994,2/4/2009,0,3,2,2009,5808.5,551,92,15.98,103,90,10,0
994,2/4/2009,1,3,2,2009,5737.7,545,91,17.06,103,90,10,-0.1
994,2/4/2009,2,3,2,2009,5738.5,545,91,17.06,103,90,10,-0.1
994,2/4/2009,3,3,2,2009,5684.6,542,90,15.98,103,90,10,-0.1
994,2/4/2009,4,3,2,2009,5768.4,548,91,15.8,103,90,10,-0.1
994,2/4/2009,5,3,2,2009,5746.4,548,91,14,103,90,10,-0.1
994,2/4/2009,16,3,2,2009,5477.7,537,90,12.02,103,90,10,-0.1
994,2/4/2009,17,3,2,2009,5827.5,547,91,12.92,103,90,10,-0.1
994,2/4/2009,18,3,2,2009,5836.9,548,91,15.08,103,90,10,-0.1
994,2/4/2009,19,3,2,2009,5813.2,546,91,15.98,103,90,10,-0.1
994,2/4/2009,20,3,2,2009,5829.2,548,91,17.06,103,90,10,-0.1
994,2/4/2009,21,3,2,2009,5760.5,548,91,17.06,103,90,10,-0.1
994,2/4/2009,22,3,2,2009,5742.7,547,91,17.06,103,90,10,-0.1
994,2/4/2009,23,3,2,2009,5181.5,507,85,15.08,62,80,10,-0.1
994,2/5/2009,0,3,2,2009,4631.9,454,76,12.02,19,70,10,-0.2
994,2/5/2009,1,3,2,2009,4406.2,430,72,8.96,5,70,0,-0.2
994,2/5/2009,2,3,2,2009,4564.8,444,74,6.98,5,70,0,-0.2
994,2/5/2009,3,3,2,2009,4960.8,485,81,6.98,8,80,0,-0.2
994,2/5/2009,4,3,2,2009,5237.4,508,85,3.92,8,80,0,-0.2
994,2/5/2009,5,3,2,2009,5390.4,520,87,5,8,80,0,-0.2
994,2/5/2009,7,3,2,2009,5762.9,552,92,-0.04,15,90,-10,-0.2
994,2/5/2009,8,3,2,2009,5883,554,92,-0.04,15,90,-10,-0.2
994,2/5/2009,9,3,2,2009,5862.2,554,92,1.04,19,90,0,-0.2
994,2/5/2009,10,3,2,2009,5802.7,554,92,-2.2,15,90,-10,-0.2
994,2/5/2009,11,3,2,2009,5884.2,554,92,-0.94,15,90,-10,-0.2
994,2/5/2009,12,3,2,2009,5708,545,91,-2.02,15,90,-10,-0.2
994,2/5/2009,13,3,2,2009,5573.2,538,90,-0.94,15,90,-10,-0.2
994,2/5/2009,14,3,2,2009,5612,542,90,3.02,19,90,0,-0.2
994,2/5/2009,15,3,2,2009,5517.2,538,90,8.96,19,90,0,-0.2
994,2/5/2009,16,3,2,2009,5535.5,538,90,14,103,90,10,-0.15
994,2/5/2009,17,3,2,2009,5527.9,537,90,17.96,103,90,10,-0.1
994,2/5/2009,18,3,2,2009,5679.2,548,91,21.02,289,90,20,-0.1
994,2/5/2009,19,3,2,2009,5748.5,554,92,23,289,90,20,-0.1
994,2/5/2009,20,3,2,2009,5748.2,554,92,26.06,289,90,20,-0.1
994,2/5/2009,21,3,2,2009,5713.8,552,92,26.96,289,90,20,-0.1
994,2/5/2009,22,3,2,2009,5531.6,539,90,28.04,289,90,20,-0.1
994,2/5/2009,23,3,2,2009,5467.8,534,89,26.96,124,80,20,-0.125
994,2/6/2009,0,3,2,2009,5326.2,520,87,24.98,124,80,20,-0.2
994,2/6/2009,1,3,2,2009,5047.9,498,83,24.08,124,80,20,-0.2
994,2/6/2009,2,3,2,2009,4992.1,491,82,23,124,80,20,-0.2
994,2/6/2009,3,3,2,2009,4930.5,488,81,21.92,124,80,20,-0.2
994,2/6/2009,4,3,2,2009,5233.4,513,86,24.98,124,80,20,-0.2
994,2/6/2009,5,3,2,2009,5499.5,538,90,24.98,289,90,20,-0.2
994,2/6/2009,7,3,2,2009,5719.1,554,92,21.92,289,90,20,-0.2
994,2/6/2009,8,3,2,2009,5713.4,554,92,21.92,289,90,20,-0.2
994,2/6/2009,9,3,2,2009,5649.8,545,91,23,289,90,20,-0.2
994,2/6/2009,10,3,2,2009,5607.3,539,90,21.02,289,90,20,-0.2
994,2/6/2009,11,3,2,2009,5602.8,538,90,21.92,289,90,20,-0.2
994,2/6/2009,12,3,2,2009,5586,537,90,21.92,289,90,20,-0.2
994,2/6/2009,13,3,2,2009,5560.4,537,90,23,289,90,20,-0.2
994,2/6/2009,14,3,2,2009,5498.9,538,90,26.06,289,90,20,-0.1
994,2/6/2009,15,3,2,2009,5369.6,530,88,33.08,149,80,30,-0.05
994,2/6/2009,16,3,2,2009,5201.3,516,86,37.04,149,80,30,0.025
994,2/6/2009,17,3,2,2009,5324.8,529,88,39.02,149,80,30,0.1
994,2/6/2009,18,3,2,2009,5505,544,91,39.92,629,90,30,0.2
994,2/6/2009,19,3,2,2009,5557,548,91,41,484,90,40,0.225
994,2/6/2009,20,3,2,2009,5546.5,547,91,42.08,484,90,40,0.3
994,2/6/2009,21,3,2,2009,5574.7,552,92,42.98,484,90,40,0.3
994,2/6/2009,22,3,2,2009,5273.4,526,88,42.98,132,80,40,0.35
994,2/6/2009,23,3,2,2009,4881.5,496,83,42.98,132,80,40,0.4
994,2/7/2009,0,3,2,2009,4472.1,454,76,39.02,69,70,30,0.4
994,2/7/2009,1,3,2,2009,4115.3,416,69,39.02,32,60,30,0.4
994,2/7/2009,2,3,2,2009,4067.7,409,68,42.98,25,60,40,0.425
994,2/7/2009,3,3,2,2009,4091.6,408,68,42.98,25,60,40,0.5
994,2/7/2009,4,3,2,2009,4275.7,431,72,42.08,59,70,40,0.5
994,2/7/2009,5,3,2,2009,4335.8,440,73,42.98,59,70,40,0.5
994,2/7/2009,7,3,2,2009,4464.3,455,76,42.08,59,70,40,0.6
994,2/7/2009,8,3,2,2009,4723.4,476,79,41,59,70,40,0.6
994,2/7/2009,9,3,2,2009,4841.8,489,82,41,132,80,40,0.6
994,2/7/2009,10,3,2,2009,5029,505,84,44.06,132,80,40,0.6
994,2/7/2009,11,3,2,2009,5127.3,513,86,46.94,132,80,40,0.675
994,2/7/2009,12,3,2,2009,5120.5,513,86,46.04,132,80,40,0.7
994,2/7/2009,13,3,2,2009,4995.1,502,84,46.94,132,80,40,0.775
994,2/7/2009,14,3,2,2009,4924,497,83,46.94,132,80,40,0.825
994,2/7/2009,15,3,2,2009,4855.8,490,82,46.94,132,80,40,0.9
994,2/7/2009,16,3,2,2009,4801.9,487,81,48.02,132,80,40,0.9
994,2/7/2009,17,3,2,2009,5057.1,508,85,48.02,132,80,40,0.95
994,2/7/2009,18,3,2,2009,5389,537,90,51.08,430,90,50,1
994,2/7/2009,19,3,2,2009,5516.8,546,91,51.98,430,90,50,1
994,2/7/2009,20,3,2,2009,5393.4,538,90,53.06,430,90,50,1
994,2/7/2009,21,3,2,2009,5297.6,528,88,55.04,135,80,50,1
994,2/7/2009,22,3,2,2009,4916.2,495,83,55.94,135,80,50,1
994,2/7/2009,23,3,2,2009,4596.5,458,76,53.96,82,70,50,1
994,2/8/2009,0,3,2,2009,4420.9,435,73,51.08,82,70,50,1
994,2/8/2009,1,3,2,2009,4093.4,398,66,51.98,88,60,50,1
994,2/8/2009,2,3,2,2009,3908.2,383,64,53.06,88,60,50,1
994,2/8/2009,3,3,2,2009,3948.1,385,64,55.04,88,60,50,1
994,2/8/2009,4,3,2,2009,3931.1,384,64,55.04,88,60,50,0.975
994,2/8/2009,5,3,2,2009,3948.3,384,64,53.96,88,60,50,0.9
994,2/8/2009,7,3,2,2009,4273,421,70,51.98,82,70,50,0.9
994,2/8/2009,8,3,2,2009,4415.6,440,73,51.08,82,70,50,0.85
994,2/8/2009,9,3,2,2009,4581.5,462,77,48.92,59,70,40,0.8
994,2/8/2009,10,3,2,2009,4778.1,482,80,42.8,132,80,40,0.8
994,2/8/2009,11,3,2,2009,4864.9,491,82,41,132,80,40,0.8
994,2/8/2009,12,3,2,2009,4738.6,477,80,37.94,149,80,30,0.8
994,2/8/2009,13,3,2,2009,4633.1,472,79,35.96,69,70,30,0.8
994,2/8/2009,14,3,2,2009,4590.4,467,78,37.04,69,70,30,0.8
994,2/8/2009,15,3,2,2009,4449.9,447,75,39.02,69,70,30,0.825
994,2/8/2009,16,3,2,2009,4339,435,73,42.08,59,70,40,0.9
994,2/8/2009,17,3,2,2009,4349.3,436,73,44.06,59,70,40,0.9
994,2/8/2009,18,3,2,2009,4599,465,78,46.04,59,70,40,0.975
994,2/8/2009,19,3,2,2009,5057.3,512,85,46.94,132,80,40,1
994,2/8/2009,20,3,2,2009,5385.2,536,89,48.92,132,80,40,1
994,2/8/2009,21,3,2,2009,5513.5,543,91,50,430,90,50,1
994,2/8/2009,22,3,2,2009,4951,499,83,50,135,80,50,1
994,2/8/2009,23,3,2,2009,4468.1,453,76,48.02,59,70,40,1
994,2/9/2009,0,3,2,2009,4361.9,434,72,42.98,59,70,40,1
994,2/9/2009,1,3,2,2009,4326.7,436,73,37.94,69,70,30,1
994,2/9/2009,2,3,2,2009,4304.1,434,72,37.04,69,70,30,1
994,2/9/2009,3,3,2,2009,4329.6,435,73,35.06,69,70,30,1.075
994,2/9/2009,4,3,2,2009,4580.5,469,78,37.94,69,70,30,1.1
994,2/9/2009,5,3,2,2009,5131.8,520,87,37.94,149,80,30,1.1
994,2/9/2009,7,3,2,2009,5564.5,553,92,39.92,629,90,30,1.1
994,2/9/2009,8,3,2,2009,5551.4,553,92,39.02,629,90,30,1.1
994,2/9/2009,9,3,2,2009,5592,553,92,39.92,629,90,30,1.1
994,2/9/2009,10,3,2,2009,5528.4,552,92,39.92,629,90,30,1.175
994,2/9/2009,11,3,2,2009,5590.4,553,92,39.92,629,90,30,1.2
994,2/9/2009,12,3,2,2009,5542.3,549,92,41,484,90,40,1.2
994,2/9/2009,14,3,2,2009,5599.4,549,92,42.98,484,90,40,1.3
994,2/9/2009,15,3,2,2009,5595.1,548,91,48.02,484,90,40,1.35
994,2/9/2009,16,3,2,2009,5545.2,548,91,53.06,430,90,50,1.4
994,2/9/2009,17,3,2,2009,5540.5,549,92,57.02,430,90,50,1.475
994,2/9/2009,18,3,2,2009,5598.2,553,92,60.98,681,90,60,1.575
994,2/9/2009,19,3,2,2009,5620.3,554,92,64.04,681,90,60,1.6
994,2/9/2009,20,3,2,2009,5609.9,551,92,66.92,681,90,60,1.7
994,2/9/2009,21,3,2,2009,5524.5,547,91,68,681,90,60,1.725
994,2/9/2009,22,3,2,2009,5349.2,531,89,66.02,284,80,60,1.8
994,2/9/2009,23,3,2,2009,4937.6,499,83,64.04,284,80,60,1.8
994,2/10/2009,0,3,2,2009,4487.6,448,75,57.02,82,70,50,1.9
994,2/10/2009,1,3,2,2009,3893.1,378,63,55.04,88,60,50,1.95
994,2/10/2009,2,3,2,2009,3592.5,344,57,60.98,88,50,60,2
994,2/10/2009,3,3,2,2009,3364.5,323,54,60.08,88,50,60,2.05
994,2/10/2009,4,3,2,2009,3349.2,316,53,60.08,88,50,60,2.1
994,2/10/2009,5,3,2,2009,3455,329,55,59,35,50,50,2.175
994,2/10/2009,7,3,2,2009,4391.4,429,72,55.04,82,70,50,2.3
994,2/10/2009,8,3,2,2009,4794.5,473,79,53.96,82,70,50,2.325
994,2/10/2009,9,3,2,2009,4583.6,455,76,55.04,82,70,50,2.4
994,2/10/2009,10,3,2,2009,4744.7,474,79,57.02,82,70,50,2.4
994,2/10/2009,11,3,2,2009,4801.1,471,79,55.94,82,70,50,2.475
994,2/10/2009,12,3,2,2009,4702.5,465,78,53.96,82,70,50,2.5
994,2/10/2009,13,3,2,2009,4772.8,474,79,55.04,82,70,50,2.6
994,2/10/2009,14,3,2,2009,4861.7,485,81,55.04,135,80,50,2.65
994,2/10/2009,15,3,2,2009,5026,500,83,57.2,135,80,50,2.725
994,2/10/2009,16,3,2,2009,5032.8,500,83,59,135,80,50,2.8
994,2/10/2009,17,3,2,2009,5093.1,505,84,62.06,284,80,60,2.875
994,2/10/2009,18,3,2,2009,5374.2,531,89,62.06,284,80,60,2.925
994,2/10/2009,19,3,2,2009,5645.5,550,92,62.06,681,90,60,3
994,2/10/2009,20,3,2,2009,5663.4,550,92,60.98,681,90,60,3.075
994,2/10/2009,21,3,2,2009,5413.4,530,88,60.98,284,80,60,3.1
994,2/10/2009,22,3,2,2009,4926.6,490,82,60.08,284,80,60,3.2
994,2/10/2009,23,3,2,2009,4323.9,431,72,57.92,82,70,50,3.25
994,2/11/2009,0,3,2,2009,3954.8,385,64,57.02,88,60,50,3.325
994,2/11/2009,1,3,2,2009,3839.3,374,62,57.2,88,60,50,3.4
994,2/11/2009,2,3,2,2009,3820.8,373,62,57.92,88,60,50,3.475
994,2/11/2009,3,3,2,2009,3779.1,371,62,57.92,88,60,50,3.55
994,2/11/2009,4,3,2,2009,3703,364,61,57.92,88,60,50,3.6
994,2/11/2009,5,3,2,2009,3738.3,366,61,57.92,88,60,50,3.7
994,2/11/2009,7,3,2,2009,4511.3,458,76,57.92,82,70,50,3.8
994,2/11/2009,8,3,2,2009,5144,516,86,57.92,135,80,50,3.875
994,2/11/2009,9,3,2,2009,5452.7,541,90,57.02,430,90,50,3.925
994,2/11/2009,10,3,2,2009,5619.7,554,92,57.2,430,90,50,4
994,2/11/2009,11,3,2,2009,5574.2,553,92,59,430,90,50,4.05
994,2/11/2009,12,3,2,2009,5519.4,552,92,59,430,90,50,4.125
994,2/11/2009,13,3,2,2009,5362.6,546,91,60.98,681,90,60,4.2
994,2/11/2009,16,3,2,2009,5135.3,512,85,59,135,80,50,4.475
994,2/11/2009,17,3,2,2009,4805.5,478,80,59,135,80,50,4.525
994,2/11/2009,18,3,2,2009,5134.5,509,85,60.08,284,80,60,4.675
994,2/11/2009,19,3,2,2009,5719,553,92,62.96,681,90,60,4.7
994,2/11/2009,20,3,2,2009,5692.5,551,92,62.06,681,90,60,4.75
994,2/11/2009,21,3,2,2009,5440.2,530,88,51.98,135,80,50,4.8
994,2/11/2009,22,3,2,2009,5321.5,516,86,53.06,135,80,50,4.8
994,2/11/2009,23,3,2,2009,5081.2,496,83,48.92,132,80,40,4.9
994,2/12/2009,0,3,2,2009,4759.5,455,76,48.02,59,70,40,4.9
994,2/12/2009,1,3,2,2009,4276,402,67,46.94,25,60,40,4.9
994,2/12/2009,2,3,2,2009,4102.3,384,64,44.06,25,60,40,4.85
994,2/12/2009,3,3,2,2009,4106.3,383,64,44.06,25,60,40,4.8
994,2/12/2009,4,3,2,2009,4471.8,417,70,44.06,59,70,40,4.8
994,2/12/2009,5,3,2,2009,5032.5,468,78,42.98,59,70,40,4.8
994,2/12/2009,7,3,2,2009,6052.8,555,93,42.98,484,90,40,4.8
994,2/12/2009,8,3,2,2009,6060.9,555,93,42.08,484,90,40,4.725
994,2/12/2009,9,3,2,2009,6074.4,555,93,39.92,629,90,30,4.7
994,2/12/2009,10,3,2,2009,6116.8,555,93,37.94,629,90,30,4.7
994,2/12/2009,11,3,2,2009,6041.2,554,92,35.96,629,90,30,4.7
994,2/12/2009,12,3,2,2009,5917.8,550,92,35.06,629,90,30,4.7
994,2/12/2009,14,3,2,2009,5708.5,552,92,37.04,629,90,30,4.7
994,2/12/2009,15,3,2,2009,5593.3,546,91,42.08,484,90,40,4.7
994,2/12/2009,16,3,2,2009,5636.9,548,91,46.94,484,90,40,4.7
994,2/12/2009,17,3,2,2009,5529.8,544,91,48.92,484,90,40,4.75
994,2/12/2009,18,3,2,2009,5678.1,554,92,51.08,430,90,50,4.8
994,2/12/2009,19,3,2,2009,5677.3,554,92,53.06,430,90,50,4.8
994,2/12/2009,20,3,2,2009,5686.4,555,93,55.04,430,90,50,4.8
994,2/12/2009,21,3,2,2009,5670,555,93,55.04,430,90,50,4.8
994,2/12/2009,22,3,2,2009,5516.8,543,91,53.96,430,90,50,4.8
994,2/12/2009,23,3,2,2009,5171.5,508,85,51.98,135,80,50,4.8
994,2/13/2009,0,3,2,2009,4627.5,454,76,46.94,59,70,40,4.8
994,2/13/2009,1,3,2,2009,4313.7,417,70,44.06,59,70,40,4.8
994,2/13/2009,2,3,2,2009,4216.4,404,67,44.06,25,60,40,4.725
994,2/13/2009,3,3,2,2009,4174.3,399,67,44.96,25,60,40,4.7
994,2/13/2009,4,3,2,2009,4546.1,443,74,42.08,59,70,40,4.7
994,2/13/2009,5,3,2,2009,5023.4,481,80,42.08,132,80,40,4.7
994,2/13/2009,7,3,2,2009,5788.1,554,92,39.92,629,90,30,4.7
994,2/13/2009,8,3,2,2009,5854,556,93,37.94,629,90,30,4.7
994,2/13/2009,9,3,2,2009,5806,554,92,37.04,629,90,30,4.7
994,2/13/2009,10,3,2,2009,5801.4,554,92,35.06,629,90,30,4.7
994,2/13/2009,11,3,2,2009,5797.9,556,93,33.98,629,90,30,4.7
994,2/13/2009,12,3,2,2009,5748.8,555,93,33.08,629,90,30,4.775
994,2/13/2009,13,3,2,2009,5752.6,555,93,28.94,289,90,20,4.8
994,2/13/2009,14,3,2,2009,5747.8,556,93,33.98,629,90,30,4.8
994,2/13/2009,15,3,2,2009,5497.8,539,90,37.94,629,90,30,4.85
994,2/13/2009,16,3,2,2009,5113.3,503,84,41,132,80,40,4.9
994,2/13/2009,17,3,2,2009,5012.3,499,83,44.06,132,80,40,4.95
994,2/13/2009,18,3,2,2009,4976,498,83,44.06,132,80,40,5
994,2/13/2009,19,3,2,2009,5031.8,509,85,46.04,132,80,40,5.025
994,2/13/2009,20,3,2,2009,5540.8,549,92,46.94,484,90,40,5.1
994,2/13/2009,21,3,2,2009,5518.9,546,91,48.02,484,90,40,5.1
994,2/13/2009,22,3,2,2009,5494.8,544,91,46.94,484,90,40,5.2
994,2/13/2009,23,3,2,2009,5354.2,532,89,44.96,132,80,40,5.2
994,2/14/2009,0,3,2,2009,5051.4,499,83,41,132,80,40,5.275
994,2/14/2009,1,3,2,2009,4678.5,455,76,37.94,69,70,30,5.3
994,2/14/2009,2,3,2,2009,4315.3,416,69,37.04,32,60,30,5.3
994,2/14/2009,3,3,2,2009,4266.4,413,69,37.94,32,60,30,5.325
994,2/14/2009,4,3,2,2009,4436.1,430,72,39.92,69,70,30,5.4
994,2/14/2009,5,3,2,2009,4611.6,447,75,41,59,70,40,5.4
994,2/14/2009,7,3,2,2009,5122,496,83,39.02,149,80,30,5.4
994,2/14/2009,8,3,2,2009,5516.4,530,88,39.92,149,80,30,5.4
994,2/14/2009,9,3,2,2009,5750.9,554,92,39.92,629,90,30,5.425
994,2/14/2009,10,3,2,2009,5808.2,556,93,39.92,629,90,30,5.5
994,2/14/2009,11,3,2,2009,5770.9,556,93,37.04,629,90,30,5.5
994,2/14/2009,12,3,2,2009,5744.4,554,92,35.06,629,90,30,5.5
994,2/14/2009,13,3,2,2009,5692.3,547,91,35.96,629,90,30,5.5
994,2/14/2009,14,3,2,2009,5432,526,88,35.96,149,80,30,5.5
994,2/14/2009,15,3,2,2009,5491.2,531,89,35.06,149,80,30,5.5
994,2/14/2009,16,3,2,2009,5546.1,537,90,37.04,629,90,30,5.5
994,2/14/2009,17,3,2,2009,5687,546,91,35.06,629,90,30,5.5
994,2/14/2009,18,3,2,2009,5804.2,555,93,35.06,629,90,30,5.5
994,2/14/2009,19,3,2,2009,5803.3,555,93,37.04,629,90,30,5.5
994,2/14/2009,20,3,2,2009,5809.6,554,92,37.94,629,90,30,5.5
994,2/14/2009,21,3,2,2009,5798.9,555,93,37.04,629,90,30,5.5
994,2/14/2009,22,3,2,2009,5828.4,555,93,35.96,629,90,30,5.5
994,2/14/2009,23,3,2,2009,5694.2,546,91,35.96,629,90,30,5.5
994,2/15/2009,0,3,2,2009,5446.4,526,88,35.06,149,80,30,5.5
994,2/15/2009,1,3,2,2009,5032.9,485,81,35.06,149,80,30,5.5
994,2/15/2009,2,3,2,2009,4681.8,444,74,33.98,69,70,30,5.5
994,2/15/2009,3,3,2,2009,4416,411,69,33.98,32,60,30,5.5
994,2/15/2009,4,3,2,2009,4699.5,441,74,32,69,70,30,5.5
994,2/15/2009,5,3,2,2009,4880,460,77,30.02,69,70,30,5.5
994,2/15/2009,7,3,2,2009,5304,497,83,26.96,124,80,20,5.5
994,2/15/2009,8,3,2,2009,5492.4,517,86,26.96,124,80,20,5.5
994,2/15/2009,9,3,2,2009,5927.5,552,92,26.96,289,90,20,5.45
994,2/15/2009,10,3,2,2009,5846.6,551,92,26.06,289,90,20,5.4
994,2/15/2009,11,3,2,2009,5623.9,534,89,26.06,124,80,20,5.4
994,2/15/2009,12,3,2,2009,5317.9,506,84,28.04,124,80,20,5.4
994,2/15/2009,13,3,2,2009,5112.3,489,82,28.04,124,80,20,5.4
994,2/15/2009,14,3,2,2009,4992,476,79,28.94,26,70,20,5.4
994,2/15/2009,15,3,2,2009,4930.9,471,79,32,69,70,30,5.4
994,2/15/2009,16,3,2,2009,5076.2,484,81,35.96,149,80,30,5.4
994,2/15/2009,17,3,2,2009,5273.3,506,84,35.96,149,80,30,5.45
994,2/15/2009,18,3,2,2009,5610.4,538,90,37.94,629,90,30,5.5
994,2/15/2009,19,3,2,2009,5886.8,554,92,37.94,629,90,30,5.5
994,2/15/2009,20,3,2,2009,5860.4,555,93,39.02,629,90,30,5.5
994,2/15/2009,21,3,2,2009,5804.7,552,92,39.92,629,90,30,5.5
994,2/15/2009,22,3,2,2009,5723.2,541,90,39.02,629,90,30,5.5
994,2/15/2009,23,3,2,2009,5251.8,497,83,37.04,149,80,30,5.5
994,2/16/2009,0,3,2,2009,4659.9,440,73,33.08,69,70,30,5.5
994,2/16/2009,1,3,2,2009,4316.9,401,67,32,32,60,30,5.4
994,2/16/2009,2,3,2,2009,4269.3,392,65,30.02,32,60,30,5.4
994,2/16/2009,3,3,2,2009,4250,392,65,28.94,14,60,20,5.4
994,2/16/2009,4,3,2,2009,4627.7,431,72,28.04,26,70,20,5.4
994,2/16/2009,5,3,2,2009,5170.7,482,80,28.04,124,80,20,5.4
994,2/16/2009,7,3,2,2009,6042.8,553,92,24.98,289,90,20,5.3
994,2/16/2009,8,3,2,2009,6067.9,556,93,24.98,289,90,20,5.3
994,2/16/2009,9,3,2,2009,6052.1,555,93,24.98,289,90,20,5.3
994,2/16/2009,10,3,2,2009,6060.4,556,93,24.08,289,90,20,5.225
994,2/16/2009,11,3,2,2009,6020.3,555,93,23,289,90,20,5.125
994,2/16/2009,12,3,2,2009,6018.6,555,93,24.08,289,90,20,5.1
994,2/16/2009,13,3,2,2009,5892.4,547,91,26.06,289,90,20,5.1
994,2/16/2009,14,3,2,2009,5851.2,544,91,26.96,289,90,20,5.1
994,2/16/2009,15,3,2,2009,5555.7,524,87,28.94,124,80,20,5.1
994,2/16/2009,16,3,2,2009,5453.5,518,86,30.92,149,80,30,5.1
994,2/16/2009,17,3,2,2009,5567.5,536,89,33.08,149,80,30,5.1
994,2/16/2009,18,3,2,2009,5713.8,547,91,33.08,629,90,30,5.2
994,2/16/2009,19,3,2,2009,5864,555,93,37.04,629,90,30,5.2
994,2/16/2009,20,3,2,2009,5810.1,555,93,37.04,629,90,30,5.2
994,2/16/2009,21,3,2,2009,5794.8,552,92,39.02,629,90,30,5.2
994,2/16/2009,22,3,2,2009,5620.4,540,90,37.94,629,90,30,5.2
994,2/16/2009,23,3,2,2009,5354.9,520,87,37.04,149,80,30,5.2
994,2/17/2009,0,3,2,2009,5171.8,495,83,33.08,149,80,30,5.2
994,2/17/2009,1,3,2,2009,4764,456,76,33.08,69,70,30,5.175
994,2/17/2009,2,3,2,2009,4506.7,430,72,30.02,69,70,30,5.1
994,2/17/2009,3,3,2,2009,4539.6,433,72,28.94,26,70,20,5.1
994,2/17/2009,4,3,2,2009,4729.3,451,75,26.96,26,70,20,5.1
994,2/17/2009,5,3,2,2009,4996.7,483,81,26.96,124,80,20,5
994,2/17/2009,7,3,2,2009,5862.4,556,93,26.96,289,90,20,5
994,2/17/2009,8,3,2,2009,5854,556,93,26.96,289,90,20,4.925
994,2/17/2009,9,3,2,2009,5865.9,555,93,24.08,289,90,20,4.9
994,2/17/2009,10,3,2,2009,5859.5,556,93,24.98,289,90,20,4.85
994,2/17/2009,11,3,2,2009,5830.9,556,93,26.06,289,90,20,4.8
994,2/17/2009,12,3,2,2009,5810,555,93,26.06,289,90,20,4.8
994,2/17/2009,13,3,2,2009,5812.1,555,93,26.06,289,90,20,4.8
994,2/17/2009,14,3,2,2009,5841.7,556,93,30.02,629,90,30,4.725
994,2/17/2009,15,3,2,2009,5709.4,556,93,33.08,629,90,30,4.7
994,2/17/2009,16,3,2,2009,5657.2,556,93,37.94,629,90,30,4.7
994,2/17/2009,17,3,2,2009,5641.8,557,93,39.02,629,90,30,4.7
994,2/17/2009,18,3,2,2009,5626.9,555,93,42.08,484,90,40,4.7
994,2/17/2009,19,3,2,2009,5626.8,557,93,42.98,484,90,40,4.7
994,2/17/2009,20,3,2,2009,5597.3,557,93,42.98,484,90,40,4.7
994,2/17/2009,21,3,2,2009,5616.9,557,93,44.06,484,90,40,4.7
994,2/17/2009,22,3,2,2009,5466.2,544,91,42.98,484,90,40,4.65
994,2/17/2009,23,3,2,2009,5004.1,508,85,42.98,132,80,40,4.6
994,2/18/2009,0,3,2,2009,4710.7,470,78,42.98,59,70,40,4.6
994,2/18/2009,1,3,2,2009,4337.6,432,72,42.98,59,70,40,4.6
994,2/18/2009,2,3,2,2009,4374.1,434,72,42.98,59,70,40,4.6
994,2/18/2009,3,3,2,2009,4372.7,435,73,42.98,59,70,40,4.6
994,2/18/2009,4,3,2,2009,4645.6,467,78,44.06,59,70,40,4.525
994,2/18/2009,5,3,2,2009,5130.2,518,86,42.98,132,80,40,4.5
994,2/18/2009,7,3,2,2009,5533.5,555,93,42.8,484,90,40,4.5
994,2/18/2009,8,3,2,2009,5580.3,554,92,42.08,484,90,40,4.475
994,2/18/2009,9,3,2,2009,5541.5,554,92,42.98,484,90,40,4.4
994,2/18/2009,10,3,2,2009,5574.2,555,93,44.06,484,90,40,4.4
994,2/18/2009,12,3,2,2009,5734.9,555,93,44.96,484,90,40,4.4
994,2/18/2009,13,3,2,2009,5687.6,555,93,46.04,484,90,40,4.4
994,2/18/2009,14,3,2,2009,5719.4,553,92,46.94,484,90,40,4.4
994,2/18/2009,15,3,2,2009,5776,554,92,51.98,430,90,50,4.4
994,2/18/2009,16,3,2,2009,5825.5,555,93,55.94,430,90,50,4.4
994,2/18/2009,17,3,2,2009,5828.5,555,93,55.94,430,90,50,4.5
994,2/18/2009,18,3,2,2009,5878.7,555,93,51.98,430,90,50,4.5
994,2/18/2009,19,3,2,2009,5839.7,555,93,48.92,484,90,40,4.5
994,2/18/2009,20,3,2,2009,5899,555,93,46.94,484,90,40,4.5
994,2/18/2009,21,3,2,2009,5910,555,93,44.96,484,90,40,4.5
994,2/18/2009,22,3,2,2009,5850.2,544,91,42.98,484,90,40,4.5
994,2/18/2009,23,3,2,2009,5494.5,517,86,42.08,132,80,40,4.5
994,2/19/2009,0,3,2,2009,5100.2,476,79,41,59,70,40,4.5
994,2/19/2009,1,3,2,2009,4963.9,461,77,41,59,70,40,4.5
994,2/19/2009,2,3,2,2009,5007.3,461,77,39.02,69,70,30,4.5
994,2/19/2009,3,3,2,2009,4976.8,461,77,37.04,69,70,30,4.5
994,2/19/2009,4,3,2,2009,4985.8,460,77,35.06,69,70,30,4.5
994,2/19/2009,5,3,2,2009,5368,494,82,33.8,149,80,30,4.4
994,2/19/2009,7,3,2,2009,6063.6,554,92,32,629,90,30,4.4
994,2/19/2009,8,3,2,2009,6109.4,554,92,30.92,629,90,30,4.3
994,2/19/2009,9,3,2,2009,6138,555,93,30.02,629,90,30,4.3
994,2/19/2009,10,3,2,2009,6146.5,555,93,28.04,289,90,20,4.225
994,2/19/2009,11,3,2,2009,6165.8,555,93,26.96,289,90,20,4.2
994,2/19/2009,12,3,2,2009,6138.6,555,93,24.98,289,90,20,4.175
994,2/19/2009,13,3,2,2009,6082.3,555,93,24.08,289,90,20,4.1
994,2/19/2009,14,3,2,2009,6116.3,556,93,24.98,289,90,20,4.1
994,2/19/2009,15,3,2,2009,6152.3,557,93,26.96,289,90,20,4.025
994,2/19/2009,16,3,2,2009,6184.1,557,93,24.98,289,90,20,4
994,2/19/2009,17,3,2,2009,6149.5,556,93,24.98,289,90,20,4
994,2/19/2009,18,3,2,2009,6136.8,555,93,26.06,289,90,20,4
994,2/19/2009,19,3,2,2009,6192.3,557,93,28.94,289,90,20,4
994,2/19/2009,20,3,2,2009,6155.3,557,93,28.94,289,90,20,4
994,2/19/2009,21,3,2,2009,6184,557,93,28.04,289,90,20,3.9
994,2/19/2009,22,3,2,2009,6026.1,546,91,28.04,289,90,20,3.9
994,2/19/2009,23,3,2,2009,5787,524,87,28.04,124,80,20,3.9
994,2/20/2009,0,3,2,2009,5436.1,487,81,26.06,124,80,20,3.85
994,2/20/2009,1,3,2,2009,4864,433,72,24.98,26,70,20,3.8
994,2/20/2009,2,3,2,2009,4637.5,413,69,24.08,14,60,20,3.8
994,2/20/2009,3,3,2,2009,4805.1,428,71,24.98,26,70,20,3.8
994,2/20/2009,4,3,2,2009,5576.2,504,84,21.92,124,80,20,3.775
994,2/20/2009,5,3,2,2009,6153.8,551,92,19.94,103,90,10,3.7
994,2/20/2009,9,3,2,2009,5948.9,558,93,17.96,103,90,10,3.6
994,2/20/2009,10,3,2,2009,5935.2,558,93,17.96,103,90,10,3.6
994,2/20/2009,11,3,2,2009,5905.2,558,93,17.06,103,90,10,3.525
994,2/20/2009,12,3,2,2009,5897.1,557,93,17.96,103,90,10,3.5
994,2/20/2009,13,3,2,2009,5891.3,557,93,17.06,103,90,10,3.5
994,2/20/2009,14,3,2,2009,5865.8,557,93,21.92,289,90,20,3.5
994,2/20/2009,15,3,2,2009,5889.6,557,93,26.06,289,90,20,3.5
994,2/20/2009,16,3,2,2009,5932.7,557,93,28.04,289,90,20,3.5
994,2/20/2009,17,3,2,2009,5890.3,557,93,30.92,629,90,30,3.5
994,2/20/2009,18,3,2,2009,5895.3,557,93,33.98,629,90,30,3.575
994,2/20/2009,19,3,2,2009,5885.9,558,93,33.98,629,90,30,3.6
994,2/20/2009,20,3,2,2009,5906.1,557,93,35.96,629,90,30,3.6
994,2/20/2009,21,3,2,2009,5890.6,558,93,35.96,629,90,30,3.6
994,2/20/2009,22,3,2,2009,5705.2,545,91,37.04,629,90,30,3.6
994,2/20/2009,23,3,2,2009,5458.1,522,87,35.06,149,80,30,3.6
994,2/21/2009,0,3,2,2009,5373.6,516,86,32,149,80,30,3.6
994,2/21/2009,1,3,2,2009,5365.7,518,86,30.02,149,80,30,3.6
994,2/21/2009,2,3,2,2009,5291.7,513,86,32,149,80,30,3.6
994,2/21/2009,3,3,2,2009,5274.7,510,85,32,149,80,30,3.6
994,2/21/2009,4,3,2,2009,5679.1,551,92,32,629,90,30,3.6
994,2/21/2009,5,3,2,2009,5745.5,553,92,33.08,629,90,30,3.6
994,2/21/2009,7,3,2,2009,5805,557,93,35.06,629,90,30,3.6
994,2/21/2009,8,3,2,2009,5760,557,93,37.94,629,90,30,3.5
994,2/21/2009,9,3,2,2009,5753.5,557,93,37.94,629,90,30,3.5
994,2/21/2009,10,3,2,2009,5755,556,93,37.04,629,90,30,3.5
994,2/21/2009,11,3,2,2009,5744.7,556,93,37.94,629,90,30,3.5
994,2/21/2009,12,3,2,2009,5719.2,557,93,39.02,629,90,30,3.5
994,2/21/2009,13,3,2,2009,5766.9,557,93,37.94,629,90,30,3.5
994,2/21/2009,14,3,2,2009,5726.9,556,93,41,484,90,40,3.5
994,2/21/2009,15,3,2,2009,5759.6,557,93,41,484,90,40,3.5
994,2/21/2009,16,3,2,2009,5735,554,92,33.98,629,90,30,3.5
994,2/21/2009,17,3,2,2009,5735.2,554,92,33.08,629,90,30,3.5
994,2/21/2009,18,3,2,2009,5736.7,556,93,30.02,629,90,30,3.5
994,2/21/2009,19,3,2,2009,5725,558,93,32,629,90,30,3.5
994,2/21/2009,20,3,2,2009,5730.5,558,93,30.92,629,90,30,3.5
994,2/21/2009,21,3,2,2009,5693.8,557,93,32,629,90,30,3.5
994,2/21/2009,22,3,2,2009,5740.4,557,93,33.98,629,90,30,3.425
994,2/21/2009,23,3,2,2009,5504.4,531,89,32,149,80,30,3.4
994,2/22/2009,0,3,2,2009,5392.5,518,86,30.02,149,80,30,3.4
994,2/22/2009,1,3,2,2009,5402.1,517,86,28.94,124,80,20,3.4
994,2/22/2009,2,3,2,2009,5395.5,518,86,28.04,124,80,20,3.4
994,2/22/2009,3,3,2,2009,5514.8,532,89,26.96,124,80,20,3.325
994,2/22/2009,4,3,2,2009,5690.2,550,92,26.06,289,90,20,3.3
994,2/22/2009,5,3,2,2009,5839.3,557,93,26.06,289,90,20,3.3
994,2/22/2009,7,3,2,2009,5894.3,556,93,26.06,289,90,20,3.2
994,2/22/2009,8,3,2,2009,5866.3,554,92,24.98,289,90,20,3.2
994,2/22/2009,9,3,2,2009,5921.8,557,93,24.08,289,90,20,3.2
994,2/22/2009,10,3,2,2009,5943.5,558,93,24.08,289,90,20,3.125
994,2/22/2009,11,3,2,2009,5904.1,557,93,21.92,289,90,20,3.1
994,2/22/2009,12,3,2,2009,5861.3,557,93,21.02,289,90,20,3.1
994,2/22/2009,13,3,2,2009,5938.7,558,93,19.94,103,90,10,3.1
994,2/22/2009,14,3,2,2009,5939.4,557,93,21.02,289,90,20,3.1
994,2/22/2009,15,3,2,2009,5894.2,558,93,23,289,90,20,3.1
994,2/22/2009,16,3,2,2009,5906.5,557,93,24.98,289,90,20,3.1
994,2/22/2009,17,3,2,2009,5886,557,93,26.96,289,90,20,3.1
994,2/22/2009,18,3,2,2009,5829.9,557,93,30.02,629,90,30,3.2
994,2/22/2009,19,3,2,2009,5829.7,557,93,30.92,629,90,30,3.2
994,2/22/2009,20,3,2,2009,5824.1,558,93,30.02,629,90,30,3.2
994,2/22/2009,21,3,2,2009,5878.1,557,93,32,629,90,30,3.2
994,2/22/2009,22,3,2,2009,5869.7,555,93,32,629,90,30,3.15
994,2/22/2009,23,3,2,2009,5694.2,544,91,30.92,629,90,30,3.1
994,2/23/2009,0,3,2,2009,5531.7,522,87,30.02,149,80,30,3.1
994,2/23/2009,1,3,2,2009,5655.5,527,88,28.94,124,80,20,3.1
994,2/23/2009,2,3,2,2009,5949.7,553,92,26.96,289,90,20,3.1
994,2/23/2009,3,3,2,2009,5978.9,556,93,26.96,289,90,20,3.075
994,2/23/2009,4,3,2,2009,6025.8,557,93,24.98,289,90,20,3
994,2/23/2009,5,3,2,2009,5992.2,554,92,24.08,289,90,20,3
994,2/23/2009,7,3,2,2009,6055.6,556,93,21.02,289,90,20,2.925
994,2/23/2009,8,3,2,2009,6063.3,557,93,19.94,103,90,10,2.9
994,2/23/2009,9,3,2,2009,6010.6,557,93,19.04,103,90,10,2.875
994,2/23/2009,10,3,2,2009,6043,556,93,17.06,103,90,10,2.8
994,2/23/2009,11,3,2,2009,6114.4,558,93,17.06,103,90,10,2.8
994,2/23/2009,12,3,2,2009,6108.1,557,93,15.98,103,90,10,2.8
994,2/23/2009,13,3,2,2009,6050,557,93,17.06,103,90,10,2.8
994,2/23/2009,14,3,2,2009,6005.1,557,93,21.02,289,90,20,2.8
994,2/23/2009,15,3,2,2009,5977.7,555,93,24.08,289,90,20,2.8
994,2/23/2009,16,3,2,2009,5915.4,553,92,26.96,289,90,20,2.85
994,2/23/2009,17,3,2,2009,5897.3,553,92,28.94,289,90,20,2.9
994,2/23/2009,18,3,2,2009,5898.5,554,92,28.94,289,90,20,2.9
994,2/23/2009,19,3,2,2009,5892.3,556,93,32,629,90,30,2.975
994,2/23/2009,20,3,2,2009,5903.5,557,93,33.08,629,90,30,3
994,2/23/2009,21,3,2,2009,5883.8,557,93,33.08,629,90,30,3
994,2/23/2009,22,3,2,2009,5901.6,557,93,33.98,629,90,30,3
994,2/23/2009,23,3,2,2009,5882,556,93,33.08,629,90,30,3
994,2/24/2009,0,3,2,2009,5858.5,554,92,28.04,289,90,20,3
994,2/24/2009,1,3,2,2009,5574.3,527,88,28.04,124,80,20,3
994,2/24/2009,2,3,2,2009,5713.5,544,91,26.06,289,90,20,3
994,2/24/2009,3,3,2,2009,5693.1,542,90,28.04,289,90,20,2.9
994,2/24/2009,4,3,2,2009,5696.8,542,90,24.08,289,90,20,2.9
994,2/24/2009,5,3,2,2009,5796.3,554,92,24.08,289,90,20,2.9
994,2/24/2009,7,3,2,2009,5896.2,557,93,26.06,289,90,20,2.8
994,2/24/2009,8,3,2,2009,5840.8,556,93,24.98,289,90,20,2.8
994,2/24/2009,9,3,2,2009,5857.8,556,93,24.98,289,90,20,2.8
994,2/24/2009,10,3,2,2009,5906.2,557,93,24.08,289,90,20,2.7
994,2/24/2009,11,3,2,2009,5815.1,555,93,23,289,90,20,2.7
994,2/24/2009,12,3,2,2009,5825.9,558,93,21.92,289,90,20,2.7
994,2/24/2009,13,3,2,2009,5783.8,558,93,24.08,289,90,20,2.7
994,2/24/2009,14,3,2,2009,5738.5,558,93,28.04,289,90,20,2.7
994,2/24/2009,15,3,2,2009,5744.4,557,93,30.92,629,90,30,2.725
994,2/24/2009,16,3,2,2009,5737.1,553,92,33.98,629,90,30,2.8
994,2/24/2009,17,3,2,2009,5719.7,553,92,37.94,629,90,30,2.8
994,2/24/2009,18,3,2,2009,5797.2,554,92,41,484,90,40,2.9
994,2/24/2009,19,3,2,2009,5819.4,557,93,42.98,484,90,40,2.9
994,2/24/2009,20,3,2,2009,5811.6,557,93,44.96,484,90,40,2.95
994,2/24/2009,21,3,2,2009,5813.6,556,93,44.96,484,90,40,3
994,2/24/2009,22,3,2,2009,5839.7,556,93,46.94,484,90,40,3
994,2/24/2009,23,3,2,2009,5752.1,553,92,44.96,484,90,40,3
994,2/25/2009,0,3,2,2009,5687.9,549,92,37.94,629,90,30,3
994,2/25/2009,1,3,2,2009,5368,519,87,35.96,149,80,30,3
994,2/25/2009,2,3,2,2009,5071.5,494,82,35.96,149,80,30,3
994,2/25/2009,3,3,2,2009,4792.4,457,76,35.96,69,70,30,3
994,2/25/2009,4,3,2,2009,4876.3,464,77,37.94,69,70,30,3
994,2/25/2009,5,3,2,2009,5116,491,82,39.02,149,80,30,3
994,2/25/2009,7,3,2,2009,5859.2,556,93,37.94,629,90,30,3
994,2/25/2009,8,3,2,2009,5824.2,555,93,37.94,629,90,30,3
994,2/25/2009,9,3,2,2009,5768.4,553,92,35.96,629,90,30,3
994,2/25/2009,10,3,2,2009,5696.6,553,92,35.96,629,90,30,3
994,2/25/2009,11,3,2,2009,5624.2,552,92,35.06,629,90,30,3
994,2/25/2009,12,3,2,2009,5563.8,548,91,35.06,629,90,30,3
994,2/25/2009,13,3,2,2009,5539.4,552,92,39.02,629,90,30,3
994,2/25/2009,14,3,2,2009,5499.2,549,92,42.98,484,90,40,3
994,2/25/2009,15,3,2,2009,5101.8,518,86,46.04,132,80,40,3.075
994,2/25/2009,16,3,2,2009,4855.1,487,81,48.92,132,80,40,3.1
994,2/25/2009,17,3,2,2009,4823.3,482,80,53.06,135,80,50,3.2
994,2/25/2009,18,3,2,2009,4874.9,494,82,55.04,135,80,50,3.2
994,2/25/2009,19,3,2,2009,5439.3,547,91,57.02,430,90,50,3.3
994,2/25/2009,20,3,2,2009,5589.6,556,93,57.92,430,90,50,3.3
994,2/25/2009,21,3,2,2009,5534.4,547,91,55.94,430,90,50,3.4
994,2/25/2009,22,3,2,2009,5379.9,537,90,53.96,430,90,50,3.4
994,2/25/2009,23,3,2,2009,5187.2,523,87,51.08,135,80,50,3.4
994,2/26/2009,0,3,2,2009,4717.1,479,80,50,135,80,50,3.475
994,2/26/2009,1,3,2,2009,4302.2,425,71,48.92,59,70,40,3.5
994,2/26/2009,2,3,2,2009,4029.9,394,66,48.92,25,60,40,3.5
994,2/26/2009,3,3,2,2009,3948.9,384,64,48.92,25,60,40,3.5
994,2/26/2009,4,3,2,2009,3934.9,385,64,48.02,25,60,40,3.55
994,2/26/2009,5,3,2,2009,4119.1,407,68,48.02,25,60,40,3.6
994,2/26/2009,7,3,2,2009,4993.1,496,83,46.94,132,80,40,3.6
994,2/26/2009,8,3,2,2009,5397.2,535,89,46.94,132,80,40,3.6
994,2/26/2009,9,3,2,2009,5608.7,555,93,46.94,484,90,40,3.6
994,2/26/2009,10,3,2,2009,5572.7,555,93,48.02,484,90,40,3.6
994,2/26/2009,11,3,2,2009,5508.4,552,92,48.02,484,90,40,3.6
994,2/26/2009,12,3,2,2009,5543.8,554,92,48.02,484,90,40,3.6
994,2/26/2009,13,3,2,2009,5553.2,555,93,48.02,484,90,40,3.6
994,2/26/2009,14,3,2,2009,5535.8,554,92,48.02,484,90,40,3.725
994,2/26/2009,15,3,2,2009,5514.3,548,91,50,430,90,50,3.8
994,2/26/2009,16,3,2,2009,5556.2,549,92,53.06,430,90,50,3.875
994,2/26/2009,17,3,2,2009,5562.7,554,92,55.04,430,90,50,3.9
994,2/26/2009,18,3,2,2009,5547.1,553,92,57.92,430,90,50,4
994,2/26/2009,19,3,2,2009,5538.3,554,92,60.98,681,90,60,4.025
994,2/26/2009,20,3,2,2009,5519.5,552,92,62.96,681,90,60,4.1
994,2/26/2009,21,3,2,2009,5544.1,555,93,66.02,681,90,60,4.15
994,2/26/2009,22,3,2,2009,5157,521,87,64.04,284,80,60,4.2
994,2/26/2009,23,3,2,2009,4503.1,454,76,62.96,123,70,60,4.25
994,2/27/2009,0,3,2,2009,3959.7,395,66,62.06,106,60,60,4.3
994,2/27/2009,1,3,2,2009,3805.9,384,64,62.06,106,60,60,4.375
994,2/27/2009,2,3,2,2009,3791,384,64,60.08,106,60,60,4.4
994,2/27/2009,3,3,2,2009,3791.4,383,64,60.08,106,60,60,4.475
994,2/27/2009,4,3,2,2009,3801.3,383,64,60.08,106,60,60,4.5
994,2/27/2009,5,3,2,2009,3792.8,382,64,60.08,106,60,60,4.5
994,2/27/2009,7,3,2,2009,3882.7,384,64,59,88,60,50,4.6
994,2/27/2009,8,3,2,2009,3886.7,384,64,59,88,60,50,4.6
994,2/27/2009,9,3,2,2009,4321.8,431,72,46.94,59,70,40,4.6
994,2/27/2009,10,3,2,2009,5475.8,536,89,44.06,132,80,40,4.6
994,2/27/2009,11,3,2,2009,5691.1,555,93,42.08,484,90,40,4.6
994,2/27/2009,12,3,2,2009,5703.4,557,93,41,484,90,40,4.6
994,2/27/2009,13,3,2,2009,5736.3,555,93,39.92,629,90,30,4.6
994,2/27/2009,14,3,2,2009,5819.9,555,93,39.02,629,90,30,4.65
994,2/27/2009,15,3,2,2009,5821.1,556,93,37.94,629,90,30,4.7
994,2/27/2009,16,3,2,2009,5731.6,555,93,39.92,629,90,30,4.7
994,2/27/2009,17,3,2,2009,5739.9,555,93,39.92,629,90,30,4.75
994,2/27/2009,18,3,2,2009,5732.7,551,92,35.96,629,90,30,4.8
994,2/27/2009,19,3,2,2009,5740.6,554,92,37.94,629,90,30,4.85
994,2/27/2009,20,3,2,2009,5800.6,555,93,39.02,629,90,30,4.9
994,2/27/2009,21,3,2,2009,5766.9,555,93,37.94,629,90,30,4.975
994,2/27/2009,22,3,2,2009,5738.5,551,92,37.04,629,90,30,5
994,2/27/2009,23,3,2,2009,5772.9,555,93,37.04,629,90,30,5.05
994,2/28/2009,0,3,2,2009,5762.8,555,93,37.04,629,90,30,5.1
994,2/28/2009,1,3,2,2009,5769.8,555,93,35.06,629,90,30,5.1
994,2/28/2009,2,3,2,2009,5800.3,556,93,33.98,629,90,30,5.15
994,2/28/2009,3,3,2,2009,5725.1,555,93,33.08,629,90,30,5.2
994,2/28/2009,4,3,2,2009,5789.3,555,93,32,629,90,30,5.2
994,2/28/2009,5,3,2,2009,5783.6,555,93,30.92,629,90,30,5.2
994,2/28/2009,7,3,2,2009,5830,554,92,30.92,629,90,30,5.2
994,2/28/2009,8,3,2,2009,5838.1,555,93,30.92,629,90,30,5.175
994,2/28/2009,9,3,2,2009,5818.4,555,93,30.92,629,90,30,5.1
994,2/28/2009,10,3,2,2009,5815.7,555,93,30.92,629,90,30,5.1
994,2/28/2009,11,3,2,2009,5747.2,554,92,30.92,629,90,30,5.1
994,2/28/2009,12,3,2,2009,5783.4,555,93,30.92,629,90,30,5.025
994,2/28/2009,13,3,2,2009,5783.8,555,93,32,629,90,30,5
994,2/28/2009,14,3,2,2009,5796.6,555,93,33.08,629,90,30,5
994,2/28/2009,15,3,2,2009,5797.6,555,93,35.06,629,90,30,5
994,2/28/2009,16,3,2,2009,5828.9,555,93,35.06,629,90,30,5
994,2/28/2009,17,3,2,2009,5787.5,554,92,35.06,629,90,30,5
994,2/28/2009,18,3,2,2009,5831.2,554,92,35.06,629,90,30,5
994,2/28/2009,19,3,2,2009,5864.5,555,93,33.08,629,90,30,4.9
994,2/28/2009,20,3,2,2009,5802.7,554,92,33.08,629,90,30,4.9
994,2/28/2009,21,3,2,2009,5877.2,555,93,33.08,629,90,30,4.9
994,2/28/2009,22,3,2,2009,5826.4,556,93,33.08,629,90,30,4.9
994,2/28/2009,23,3,2,2009,5837.4,555,93,33.08,629,90,30,4.9
994,3/1/2009,0,3,3,2009,5848,557,93,32,629,90,30,4.8
994,3/1/2009,1,3,3,2009,5857,556,93,32,629,90,30,4.8
994,3/1/2009,2,3,3,2009,5881.6,556,93,30.02,629,90,30,4.8
994,3/1/2009,3,3,3,2009,5866.7,556,93,30.02,629,90,30,4.75
994,3/1/2009,4,3,3,2009,5898.7,556,93,30.02,629,90,30,4.8
994,3/1/2009,5,3,3,2009,5905.7,556,93,28.94,289,90,20,4.8
994,3/1/2009,7,3,3,2009,5937.8,555,93,26.06,289,90,20,4.7
994,3/1/2009,8,3,3,2009,5946,556,93,24.98,289,90,20,4.675
994,3/1/2009,9,3,3,2009,5954.1,556,93,24.98,289,90,20,4.6
994,3/1/2009,10,3,3,2009,5893.5,555,93,24.08,289,90,20,4.6
994,3/1/2009,11,3,3,2009,5934,556,93,24.08,289,90,20,4.6
994,3/1/2009,12,3,3,2009,5885.1,556,93,24.98,289,90,20,4.6
994,3/1/2009,13,3,3,2009,5847,555,93,24.98,289,90,20,4.6
994,3/1/2009,14,3,3,2009,5918.9,556,93,26.96,289,90,20,4.6
994,3/1/2009,15,3,3,2009,5910.4,557,93,28.04,289,90,20,4.6
994,3/1/2009,16,3,3,2009,5865.3,555,93,28.94,289,90,20,4.6
994,3/1/2009,17,3,3,2009,5849.9,555,93,32,629,90,30,4.65
994,3/1/2009,18,3,3,2009,5846.7,554,92,33.98,629,90,30,4.7
994,3/1/2009,19,3,3,2009,5878.8,555,93,33.08,629,90,30,4.7
994,3/1/2009,20,3,3,2009,5873.6,555,93,33.08,629,90,30,4.7
994,3/1/2009,21,3,3,2009,5896.7,555,93,32,629,90,30,4.7
994,3/1/2009,22,3,3,2009,5899.4,554,92,30.92,629,90,30,4.7
994,3/1/2009,23,3,3,2009,5890.4,556,93,30.02,629,90,30,4.7
994,3/2/2009,0,3,3,2009,5898.1,555,93,28.94,289,90,20,4.675
994,3/2/2009,1,3,3,2009,5894.1,556,93,26.96,289,90,20,4.6
994,3/2/2009,2,3,3,2009,5910.4,555,93,24.98,289,90,20,4.6
994,3/2/2009,3,3,3,2009,5921.3,557,93,24.08,289,90,20,4.6
994,3/2/2009,4,3,3,2009,5911.6,555,93,23,289,90,20,4.6
994,3/2/2009,5,3,3,2009,5995.6,556,93,21.92,289,90,20,4.6
994,3/2/2009,7,3,3,2009,6034.5,557,93,21.02,289,90,20,4.55
994,3/2/2009,8,3,3,2009,5975.6,557,93,19.94,103,90,10,4.5
994,3/2/2009,9,3,3,2009,5986.2,556,93,19.94,103,90,10,4.5
994,3/2/2009,10,3,3,2009,5947.2,557,93,19.04,103,90,10,4.5
994,3/2/2009,11,3,3,2009,5920.3,557,93,19.04,103,90,10,4.5
994,3/2/2009,12,3,3,2009,5964.5,557,93,17.96,103,90,10,4.5
994,3/2/2009,13,3,3,2009,5954.7,556,93,19.04,103,90,10,4.55
994,3/2/2009,14,3,3,2009,5971.8,557,93,21.02,289,90,20,4.6
994,3/2/2009,15,3,3,2009,5986.8,557,93,23,289,90,20,4.6
994,3/2/2009,16,3,3,2009,5938.8,557,93,24.98,289,90,20,4.675
994,3/2/2009,17,3,3,2009,5896.1,556,93,26.06,289,90,20,4.7
994,3/2/2009,18,3,3,2009,5910.9,555,93,28.04,289,90,20,4.725
994,3/2/2009,19,3,3,2009,5901.3,555,93,30.02,629,90,30,4.8
994,3/2/2009,20,3,3,2009,5920.9,556,93,30.92,629,90,30,4.8
994,3/2/2009,21,3,3,2009,5916.2,556,93,32,629,90,30,4.8
994,3/2/2009,22,3,3,2009,5883.5,556,93,30.92,629,90,30,4.8
994,3/2/2009,23,3,3,2009,5899.9,556,93,30.02,629,90,30,4.75
994,3/3/2009,0,3,3,2009,5925.2,557,93,26.96,289,90,20,4.7
994,3/3/2009,1,3,3,2009,5930.2,557,93,26.06,289,90,20,4.7
994,3/3/2009,2,3,3,2009,5875.3,556,93,24.08,289,90,20,4.7
994,3/3/2009,3,3,3,2009,5907.8,557,93,21.92,289,90,20,4.625
994,3/3/2009,4,3,3,2009,5902.8,557,93,21.02,289,90,20,4.6
994,3/3/2009,5,3,3,2009,5898.6,556,93,19.94,103,90,10,4.6
994,3/3/2009,7,3,3,2009,5988.8,556,93,19.94,103,90,10,4.5
994,3/3/2009,8,3,3,2009,5961.9,557,93,19.04,103,90,10,4.5
994,3/3/2009,9,3,3,2009,5915.8,557,93,17.96,103,90,10,4.45
994,3/3/2009,10,3,3,2009,5916.5,556,93,15.98,103,90,10,4.4
994,3/3/2009,11,3,3,2009,5941.2,557,93,15.98,103,90,10,4.4
994,3/3/2009,12,3,3,2009,5946.2,556,93,15.98,103,90,10,4.4
994,3/3/2009,13,3,3,2009,5951.9,557,93,15.98,103,90,10,4.4
994,3/3/2009,14,3,3,2009,5900.5,556,93,21.02,289,90,20,4.4
994,3/3/2009,15,3,3,2009,5914,556,93,24.08,289,90,20,4.4
994,3/3/2009,16,3,3,2009,5895.7,557,93,26.06,289,90,20,4.4
994,3/3/2009,17,3,3,2009,5882.1,556,93,28.04,289,90,20,4.525
994,3/3/2009,18,3,3,2009,5851.7,556,93,28.94,289,90,20,4.6
994,3/3/2009,19,3,3,2009,5919.6,557,93,30.02,629,90,30,4.6
994,3/3/2009,20,3,3,2009,5911,556,93,32,629,90,30,4.6
994,3/3/2009,21,3,3,2009,5899.9,556,93,33.08,629,90,30,4.6
994,3/3/2009,22,3,3,2009,5849,556,93,33.08,629,90,30,4.6
994,3/3/2009,23,3,3,2009,5881.3,556,93,33.08,629,90,30,4.6
994,3/4/2009,0,3,3,2009,5888.8,556,93,30.92,629,90,30,4.5
994,3/4/2009,1,3,3,2009,5881,556,93,30.02,629,90,30,4.5
994,3/4/2009,2,3,3,2009,5863.6,552,92,28.04,289,90,20,4.5
994,3/4/2009,3,3,3,2009,5870.1,555,93,26.96,289,90,20,4.5
994,3/4/2009,4,3,3,2009,5878.3,556,93,28.04,289,90,20,4.475
994,3/4/2009,5,3,3,2009,5860.8,556,93,28.04,289,90,20,4.4
994,3/4/2009,7,3,3,2009,5911.9,555,93,28.04,289,90,20,4.4
994,3/4/2009,8,3,3,2009,5886.4,555,93,28.04,289,90,20,4.35
994,3/4/2009,9,3,3,2009,5914.3,556,93,24.98,289,90,20,4.3
994,3/4/2009,10,3,3,2009,5907.2,554,92,26.96,289,90,20,4.3
994,3/4/2009,11,3,3,2009,5893.1,556,93,24.98,289,90,20,4.3
994,3/4/2009,12,3,3,2009,5851.8,556,93,24.08,289,90,20,4.3
994,3/4/2009,13,3,3,2009,5528.5,528,88,24.98,124,80,20,4.3
994,3/4/2009,14,3,3,2009,5404.5,517,86,30.92,149,80,30,4.3
994,3/4/2009,15,3,3,2009,5520.1,525,88,35.96,149,80,30,4.3
994,3/4/2009,16,3,3,2009,5768.7,552,92,39.92,629,90,30,4.3
994,3/4/2009,17,3,3,2009,5737.5,555,93,44.06,484,90,40,4.4
994,3/4/2009,18,3,3,2009,5756.8,555,93,46.94,484,90,40,4.4
994,3/4/2009,19,3,3,2009,5772.8,556,93,50,430,90,50,4.4
994,3/4/2009,20,3,3,2009,5723.7,555,93,51.98,430,90,50,4.4
994,3/4/2009,21,3,3,2009,5773.2,556,93,51.98,430,90,50,4.4
994,3/4/2009,22,3,3,2009,5756.2,555,93,53.06,430,90,50,4.425
994,3/4/2009,23,3,3,2009,5670.6,550,92,51.08,430,90,50,4.5
994,3/5/2009,0,3,3,2009,5490.7,538,90,42.98,484,90,40,4.5
994,3/5/2009,1,3,3,2009,5633,554,92,39.92,629,90,30,4.5
994,3/5/2009,2,3,3,2009,5614,554,92,46.04,484,90,40,4.475
994,3/5/2009,3,3,3,2009,5606.1,554,92,46.94,484,90,40,4.4
994,3/5/2009,4,3,3,2009,5587.5,553,92,46.94,484,90,40,4.4
994,3/5/2009,5,3,3,2009,5590,553,92,48.02,484,90,40,4.4
994,3/5/2009,7,3,3,2009,5702.6,554,92,48.02,484,90,40,4.4
994,3/5/2009,8,3,3,2009,5664.7,555,93,48.92,484,90,40,4.4
994,3/5/2009,9,3,3,2009,5628.1,555,93,46.94,484,90,40,4.4
994,3/5/2009,10,3,3,2009,5568.7,553,92,48.02,484,90,40,4.3
994,3/5/2009,11,3,3,2009,5620.6,555,93,48.02,484,90,40,4.3
994,3/5/2009,12,3,3,2009,5629.9,555,93,46.94,484,90,40,4.3
994,3/5/2009,13,3,3,2009,5659.2,555,93,48.02,484,90,40,4.4
994,3/5/2009,14,3,3,2009,5621.6,555,93,51.08,430,90,50,4.4
994,3/5/2009,15,3,3,2009,5656.8,555,93,53.96,430,90,50,4.425
994,3/5/2009,16,3,3,2009,5652.7,555,93,55.04,430,90,50,4.5
994,3/5/2009,17,3,3,2009,5591.2,555,93,62.06,681,90,60,4.525
994,3/5/2009,18,3,3,2009,5580.2,555,93,66.2,681,90,60,4.6
994,3/5/2009,19,3,3,2009,5604,555,93,66.92,681,90,60,4.6
994,3/5/2009,20,3,3,2009,5581.9,555,93,66.92,681,90,60,4.65
994,3/5/2009,21,3,3,2009,5592.8,555,93,66.02,681,90,60,4.7
994,3/5/2009,22,3,3,2009,5595.3,555,93,64.94,681,90,60,4.7
994,3/5/2009,23,3,3,2009,5535.9,550,92,64.04,681,90,60,4.775
994,3/6/2009,0,3,3,2009,5464.8,541,90,62.96,681,90,60,4.8
994,3/6/2009,1,3,3,2009,5140.2,517,86,62.96,284,80,60,4.8
994,3/6/2009,2,3,3,2009,4808.7,483,81,62.96,284,80,60,4.8
994,3/6/2009,3,3,3,2009,4800.5,483,81,62.96,284,80,60,4.875
994,3/6/2009,4,3,3,2009,4906.9,496,83,62.06,284,80,60,4.9
994,3/6/2009,5,3,3,2009,5085.5,509,85,60.98,284,80,60,4.9
994,3/6/2009,7,3,3,2009,5760.7,554,92,53.96,430,90,50,5
994,3/6/2009,8,3,3,2009,5689.3,555,93,55.04,430,90,50,5
994,3/6/2009,9,3,3,2009,5654.6,555,93,57.02,430,90,50,5
994,3/6/2009,10,3,3,2009,5655.6,554,92,59,430,90,50,5
994,3/6/2009,11,3,3,2009,5611.9,553,92,59,430,90,50,5
994,3/6/2009,12,3,3,2009,5665.8,555,93,59,430,90,50,5.075
994,3/6/2009,13,3,3,2009,5789.9,555,93,59,430,90,50,5.1
994,3/6/2009,14,3,3,2009,5836.2,556,93,60.98,681,90,60,5.175
994,3/6/2009,15,3,3,2009,5674.4,555,93,64.94,681,90,60,5.2
994,3/6/2009,16,3,3,2009,5697.8,555,93,68,681,90,60,5.275
994,3/6/2009,17,3,3,2009,5699.2,555,93,71.96,542,90,70,5.3
994,3/6/2009,18,3,3,2009,5663.4,556,93,73.94,542,90,70,5.4
994,3/6/2009,19,3,3,2009,5708.3,556,93,73.04,542,90,70,5.4
994,3/6/2009,20,3,3,2009,5669.5,555,93,73.94,542,90,70,5.45
994,3/6/2009,21,3,3,2009,5725.7,556,93,73.04,542,90,70,5.5
994,3/6/2009,22,3,3,2009,5619.5,549,92,71.06,542,90,70,5.5
994,3/6/2009,23,3,3,2009,5684.9,554,92,69.98,681,90,60,5.575
994,3/7/2009,0,3,3,2009,5580.1,543,91,66.92,681,90,60,5.6
994,3/7/2009,1,3,3,2009,5173.7,514,86,64.94,284,80,60,5.6
994,3/7/2009,2,3,3,2009,4365.5,424,71,64.04,123,70,60,5.7
994,3/7/2009,3,3,3,2009,3956,387,65,60.98,106,60,60,5.7
994,3/7/2009,4,3,3,2009,3849.1,374,62,60.08,106,60,60,5.7
994,3/7/2009,5,3,3,2009,3940.8,379,63,60.98,106,60,60,5.8
994,3/7/2009,7,3,3,2009,4950.9,486,81,60.08,284,80,60,5.8
994,3/7/2009,8,3,3,2009,5700.2,549,92,60.08,681,90,60,5.8
994,3/7/2009,9,3,3,2009,5803.5,555,93,59,430,90,50,5.9
994,3/7/2009,10,3,3,2009,5801.5,556,93,57.92,430,90,50,5.9
994,3/7/2009,11,3,3,2009,5762,556,93,57.02,430,90,50,5.95
994,3/7/2009,12,3,3,2009,5732.8,556,93,57.02,430,90,50,6
994,3/7/2009,13,3,3,2009,5714.8,555,93,60.08,681,90,60,6.075
994,3/7/2009,14,3,3,2009,5676.4,556,93,64.04,681,90,60,6.175
994,3/7/2009,15,3,3,2009,5679.8,556,93,66.92,681,90,60,6.275
994,3/7/2009,16,3,3,2009,5693.6,556,93,69.98,681,90,60,6.375
994,3/7/2009,17,3,3,2009,5633,556,93,69.98,681,90,60,6.475
994,3/7/2009,18,3,3,2009,5633,556,93,73.04,542,90,70,6.6
994,3/7/2009,19,3,3,2009,5626.5,555,93,75.02,542,90,70,6.7
994,3/7/2009,20,3,3,2009,5596,556,93,75.02,542,90,70,6.775
994,3/7/2009,21,3,3,2009,5419.2,542,90,75.02,542,90,70,6.85
994,3/7/2009,22,3,3,2009,4929,500,83,73.94,257,80,70,6.9
994,3/7/2009,23,3,3,2009,4964.1,506,84,71.96,257,80,70,7
994,3/8/2009,0,3,3,2009,5548.2,549,92,69.08,681,90,60,7.025
994,3/8/2009,1,3,3,2009,5376.1,538,90,68,681,90,60,7.1
994,3/8/2009,2,3,3,2009,5035.2,510,85,68,284,80,60,7.125
994,3/8/2009,3,3,3,2009,4682.2,475,79,66.92,123,70,60,7.2
994,3/8/2009,4,3,3,2009,4154.6,419,70,64.94,123,70,60,7.2
994,3/8/2009,5,3,3,2009,4061.8,408,68,66.02,106,60,60,7.25
994,3/8/2009,7,3,3,2009,5253.1,517,86,62.06,284,80,60,7.325
994,3/8/2009,8,3,3,2009,5607.7,546,91,62.96,681,90,60,7.4
994,3/8/2009,9,3,3,2009,5670.8,556,93,62.06,681,90,60,7.4
994,3/8/2009,10,3,3,2009,5678.5,555,93,62.96,681,90,60,7.45
994,3/8/2009,11,3,3,2009,5691,556,93,62.96,681,90,60,7.5
994,3/8/2009,12,3,3,2009,5636.7,554,92,64.04,681,90,60,7.55
994,3/8/2009,13,3,3,2009,5602.1,554,92,64.94,681,90,60,7.6
994,3/8/2009,14,3,3,2009,5586.3,556,93,66.02,681,90,60,7.65
994,3/8/2009,15,3,3,2009,5629.1,556,93,66.92,681,90,60,7.75
994,3/8/2009,16,3,3,2009,5654.5,555,93,66.92,681,90,60,7.8
994,3/8/2009,17,3,3,2009,5621.6,555,93,68,681,90,60,7.9
994,3/8/2009,18,3,3,2009,5619,556,93,69.98,681,90,60,7.975
994,3/8/2009,19,3,3,2009,5624.8,556,93,57.2,430,90,50,8.025
994,3/8/2009,20,3,3,2009,5734.1,556,93,62.96,681,90,60,8.15
994,3/8/2009,21,3,3,2009,5519.6,542,90,71.06,542,90,70,8.3
994,3/8/2009,22,3,3,2009,5134.4,503,84,73.04,257,80,70,8.3
994,3/8/2009,23,3,3,2009,4450.4,441,74,71.06,115,70,70,8.375
994,3/9/2009,0,3,3,2009,4015.1,391,65,60.08,106,60,60,8.4
994,3/9/2009,1,3,3,2009,3932.6,383,64,57.92,88,60,50,8.4
994,3/9/2009,2,3,3,2009,3887.9,383,64,53.96,88,60,50,8.4
994,3/9/2009,3,3,3,2009,3910.9,384,64,51.08,88,60,50,8.4
994,3/9/2009,4,3,3,2009,4142.4,411,69,48.92,25,60,40,8.475
994,3/9/2009,5,3,3,2009,4708.6,465,78,46.04,59,70,40,8.5
994,3/9/2009,7,3,3,2009,5856.3,555,93,42.98,484,90,40,8.5
994,3/9/2009,8,3,3,2009,5823.1,556,93,42.08,484,90,40,8.5
994,3/9/2009,9,3,3,2009,5855,555,93,44.06,484,90,40,8.5
994,3/9/2009,10,3,3,2009,5870.7,556,93,44.06,484,90,40,8.5
994,3/9/2009,11,3,3,2009,5822.6,555,93,42.98,484,90,40,8.5
994,3/9/2009,12,3,3,2009,5770.1,556,93,42.08,484,90,40,8.5
994,3/9/2009,13,3,3,2009,5711.7,555,93,42.08,484,90,40,8.5
994,3/9/2009,14,3,3,2009,5738.3,555,93,42.98,484,90,40,8.8
994,3/9/2009,15,3,3,2009,5747.9,556,93,44.06,484,90,40,9.25
994,3/9/2009,16,3,3,2009,5710.6,556,93,46.04,484,90,40,9.3
994,3/9/2009,17,3,3,2009,5724,556,93,48.92,484,90,40,9.4
994,3/9/2009,18,3,3,2009,5717.7,556,93,51.08,430,90,50,9.4
994,3/9/2009,19,3,3,2009,5731.5,555,93,53.06,430,90,50,9.4
994,3/9/2009,20,3,3,2009,5723.9,555,93,55.04,430,90,50,9.4
994,3/9/2009,21,3,3,2009,5340.5,522,87,57.92,135,80,50,9.4
994,3/9/2009,22,3,3,2009,4702.3,463,77,57.92,82,70,50,9.4
994,3/9/2009,23,3,3,2009,4175.6,407,68,57.92,88,60,50,9.4
994,3/10/2009,0,3,3,2009,4006.6,391,65,55.04,88,60,50,9.4
994,3/10/2009,1,3,3,2009,4003.9,391,65,53.06,88,60,50,9.4
994,3/10/2009,2,3,3,2009,4026.9,392,65,53.96,88,60,50,9.4
994,3/10/2009,3,3,3,2009,4272.2,422,70,53.06,82,70,50,9.4
994,3/10/2009,4,3,3,2009,4839.4,477,80,51.08,135,80,50,9.4
994,3/10/2009,5,3,3,2009,5468.2,538,90,51.08,430,90,50,9.4
994,3/10/2009,7,3,3,2009,5745.7,554,92,51.98,430,90,50,9.4
994,3/10/2009,8,3,3,2009,5720.7,553,92,51.98,430,90,50,9.4
994,3/10/2009,9,3,3,2009,5685,554,92,53.06,430,90,50,9.4
994,3/10/2009,10,3,3,2009,5687.1,555,93,55.94,430,90,50,9.4
994,3/10/2009,11,3,3,2009,5639.2,552,92,57.92,430,90,50,9.475
994,3/10/2009,12,3,3,2009,5630.1,554,92,60.98,681,90,60,9.65
994,3/10/2009,13,3,3,2009,5577.8,555,93,62.06,681,90,60,9.75
994,3/10/2009,14,3,3,2009,5532.7,556,93,64.94,681,90,60,9.9
994,3/10/2009,15,3,3,2009,5532.7,554,92,68,681,90,60,10.05
994,3/10/2009,16,3,3,2009,5517.3,554,92,69.98,681,90,60,10.15
994,3/10/2009,17,3,3,2009,5543.6,555,93,69.98,681,90,60,10.225
994,3/10/2009,18,3,3,2009,5538.4,555,93,73.04,542,90,70,10.3
994,3/10/2009,19,3,3,2009,5549.6,555,93,75.92,542,90,70,10.375
994,3/10/2009,20,3,3,2009,5550.2,554,92,77,542,90,70,10.425
994,3/10/2009,21,3,3,2009,5175.5,522,87,75.02,257,80,70,10.5
994,3/10/2009,22,3,3,2009,4520.6,463,77,73.94,115,70,70,10.6
994,3/10/2009,23,3,3,2009,4135.1,409,68,73.04,94,60,70,10.6
994,3/11/2009,0,3,3,2009,3950,385,64,71.96,94,60,70,10.675
994,3/11/2009,1,3,3,2009,3927.5,381,64,71.06,94,60,70,10.7
994,3/11/2009,2,3,3,2009,3971.4,382,64,71.06,94,60,70,10.8
994,3/11/2009,3,3,3,2009,3968.9,382,64,71.06,94,60,70,11
994,3/11/2009,4,3,3,2009,4202.6,405,68,59,88,60,50,10.95
994,3/11/2009,5,3,3,2009,4629.6,447,75,55.04,82,70,50,10.875
994,3/11/2009,7,3,3,2009,5933.4,555,93,46.04,484,90,40,10.675
994,3/11/2009,8,3,3,2009,5986.7,556,93,42.98,484,90,40,10.6
994,3/11/2009,9,3,3,2009,5939.3,554,92,39.02,629,90,30,10.6
994,3/11/2009,10,3,3,2009,5912.6,554,92,35.96,629,90,30,10.6
994,3/11/2009,11,3,3,2009,5971.4,554,92,35.06,629,90,30,10.7
994,3/11/2009,12,3,3,2009,5992.4,556,93,33.08,629,90,30,10.7
994,3/11/2009,13,3,3,2009,5977,555,93,32,629,90,30,10.7
994,3/11/2009,14,3,3,2009,5982.4,555,93,33.08,629,90,30,10.8
994,3/11/2009,15,3,3,2009,5976.7,555,93,33.98,629,90,30,10.8
994,3/11/2009,16,3,3,2009,5972.4,555,93,35.96,629,90,30,10.875
994,3/11/2009,17,3,3,2009,6019.1,556,93,37.94,629,90,30,10.9
994,3/11/2009,18,3,3,2009,6008.1,556,93,39.92,629,90,30,10.9
994,3/11/2009,19,3,3,2009,6022.1,556,93,39.02,629,90,30,10.875
994,3/11/2009,20,3,3,2009,6035.8,556,93,39.92,629,90,30,10.8
994,3/11/2009,21,3,3,2009,5640.3,523,87,39.02,149,80,30,10.8
994,3/11/2009,22,3,3,2009,4978.7,462,77,39.02,69,70,30,10.775
994,3/11/2009,23,3,3,2009,4563.3,418,70,37.04,69,70,30,10.7
994,3/12/2009,0,3,3,2009,4525.8,412,69,33.98,32,60,30,10.625
994,3/12/2009,1,3,3,2009,4553.3,413,69,32,32,60,30,10.575
994,3/12/2009,2,3,3,2009,4515.3,413,69,30.92,32,60,30,10.475
994,3/12/2009,3,3,3,2009,4757.6,433,72,30.92,69,70,30,10.4
994,3/12/2009,4,3,3,2009,5172.5,472,79,30.02,69,70,30,10.3
994,3/12/2009,5,3,3,2009,5614,535,89,30.02,149,80,30,10.2
994,3/12/2009,7,3,3,2009,6182,555,93,28.94,289,90,20,10.025
994,3/12/2009,8,3,3,2009,6048.8,548,91,28.94,289,90,20,9.95
994,3/12/2009,9,3,3,2009,5962.6,543,91,28.04,289,90,20,9.85
994,3/12/2009,10,3,3,2009,5901.1,543,91,26.96,289,90,20,9.8
994,3/12/2009,11,3,3,2009,5886.1,543,91,26.96,289,90,20,9.8
994,3/12/2009,12,3,3,2009,5883.8,543,91,26.96,289,90,20,9.8
994,3/12/2009,13,3,3,2009,5879.1,543,91,26.06,289,90,20,9.75
994,3/12/2009,14,3,3,2009,5894.8,542,90,26.96,289,90,20,9.8
994,3/12/2009,15,3,3,2009,5900.7,543,91,28.04,289,90,20,9.8
994,3/12/2009,16,3,3,2009,5826.7,543,91,30.02,629,90,30,9.8
994,3/12/2009,17,3,3,2009,5827.4,542,90,30.92,629,90,30,9.775
994,3/12/2009,18,3,3,2009,5837.5,543,91,33.08,629,90,30,9.7
994,3/12/2009,19,3,3,2009,5840,543,91,35.06,629,90,30,9.7
994,3/12/2009,20,3,3,2009,5826.8,543,91,35.06,629,90,30,9.7
994,3/12/2009,21,3,3,2009,5841.4,543,91,35.06,629,90,30,9.6
994,3/12/2009,22,3,3,2009,5812.4,543,91,35.06,629,90,30,9.6
994,3/12/2009,23,3,3,2009,5882.7,542,90,35.06,629,90,30,9.6
994,3/13/2009,0,3,3,2009,5880,543,91,33.98,629,90,30,9.5
994,3/13/2009,1,3,3,2009,5884.4,542,90,33.98,629,90,30,9.5
994,3/13/2009,2,3,3,2009,5894.1,543,91,33.98,629,90,30,9.4
994,3/13/2009,3,3,3,2009,5864.3,543,91,33.08,629,90,30,9.35
994,3/13/2009,4,3,3,2009,5828.9,542,90,30.92,629,90,30,9.3
994,3/13/2009,5,3,3,2009,5652.7,543,91,32,629,90,30,9.2
994,3/13/2009,7,3,3,2009,6004.8,543,91,28.94,289,90,20,9.1
994,3/13/2009,8,3,3,2009,5938.1,543,91,28.04,289,90,20,9
994,3/13/2009,9,3,3,2009,5983.4,543,91,28.04,289,90,20,9
994,3/13/2009,10,3,3,2009,5917.1,543,91,26.96,289,90,20,8.95
994,3/13/2009,11,3,3,2009,5930.7,543,91,26.06,289,90,20,8.95
994,3/13/2009,13,3,3,2009,5827.6,543,91,26.96,289,90,20,9
994,3/13/2009,14,3,3,2009,5785.8,543,91,30.92,629,90,30,9.1
994,3/13/2009,15,3,3,2009,5666.5,543,91,33.98,629,90,30,9.175
994,3/13/2009,16,3,3,2009,5613.4,543,91,37.94,629,90,30,9.225
994,3/13/2009,17,3,3,2009,5608.1,543,91,41,484,90,40,9.3
994,3/13/2009,18,3,3,2009,5638.9,542,90,42.98,484,90,40,9.3
994,3/13/2009,19,3,3,2009,5666.4,542,90,46.94,484,90,40,9.375
994,3/13/2009,20,3,3,2009,5653.9,543,91,48.02,484,90,40,9.4
994,3/13/2009,21,3,3,2009,5613.9,542,90,48.92,484,90,40,9.4
994,3/13/2009,22,3,3,2009,5595,543,91,48.92,484,90,40,9.35
994,3/13/2009,23,3,3,2009,5601.9,543,91,48.02,484,90,40,9.375
994,3/14/2009,0,3,3,2009,5133.3,503,84,44.06,132,80,40,9.4
994,3/14/2009,1,3,3,2009,4774.3,471,79,42.08,59,70,40,9.4
994,3/14/2009,2,3,3,2009,5468.2,534,89,39.02,149,80,30,9.4
994,3/14/2009,3,3,3,2009,5627.8,543,91,37.94,629,90,30,9.4
994,3/14/2009,4,3,3,2009,5568.6,543,91,39.02,629,90,30,9.35
994,3/14/2009,5,3,3,2009,5368,542,90,37.94,629,90,30,9.3
994,3/14/2009,7,3,3,2009,5601.8,543,91,37.04,629,90,30,9.3
994,3/14/2009,8,3,3,2009,5592.3,542,90,37.04,629,90,30,9.25
994,3/14/2009,9,3,3,2009,5574.1,542,90,37.04,629,90,30,9.2
994,3/14/2009,10,3,3,2009,5570.7,542,90,35.96,629,90,30,9.2
994,3/14/2009,11,3,3,2009,5518.5,542,90,37.04,629,90,30,9.225
994,3/14/2009,12,3,3,2009,5528,543,91,35.96,629,90,30,9.3
994,3/14/2009,13,3,3,2009,5521.8,542,90,37.04,629,90,30,9.3
994,3/14/2009,14,3,3,2009,5511.1,542,90,41,484,90,40,9.325
994,3/14/2009,15,3,3,2009,5495.5,542,90,44.06,484,90,40,9.4
994,3/14/2009,16,3,3,2009,5448.9,542,90,46.04,484,90,40,9.4
994,3/14/2009,17,3,3,2009,5466.9,542,90,48.92,484,90,40,9.5
994,3/14/2009,18,3,3,2009,5455.8,543,91,50,430,90,50,9.5
994,3/14/2009,19,3,3,2009,5471.6,542,90,51.08,430,90,50,9.5
994,3/14/2009,20,3,3,2009,5445.6,542,90,51.98,430,90,50,9.5
994,3/14/2009,21,3,3,2009,5445.4,542,90,53.06,430,90,50,9.5
994,3/14/2009,22,3,3,2009,5297.2,528,88,55.04,135,80,50,9.5
994,3/14/2009,23,3,3,2009,4938.9,500,83,53.06,135,80,50,9.5
994,3/15/2009,0,3,3,2009,4737.1,479,80,51.08,135,80,50,9.5
994,3/15/2009,1,3,3,2009,4089.4,408,68,48.02,25,60,40,9.5
994,3/15/2009,2,3,3,2009,4040.8,405,68,46.94,25,60,40,9.4
994,3/15/2009,3,3,3,2009,4066.3,405,68,48.92,25,60,40,9.4
994,3/15/2009,4,3,3,2009,4155.6,416,69,48.02,25,60,40,9.4
994,3/15/2009,5,3,3,2009,4663.5,480,80,48.92,132,80,40,9.3
994,3/15/2009,7,3,3,2009,5519.6,539,90,44.06,484,90,40,9.275
994,3/15/2009,8,3,3,2009,5535.7,542,90,42.08,484,90,40,9.2
994,3/15/2009,9,3,3,2009,5560.9,543,91,39.02,629,90,30,9.2
994,3/15/2009,10,3,3,2009,5543.7,543,91,39.02,629,90,30,9.2
994,3/15/2009,11,3,3,2009,5517.1,542,90,39.92,629,90,30,9.2
994,3/15/2009,12,3,3,2009,5475.6,542,90,37.04,629,90,30,9.3
994,3/15/2009,13,3,3,2009,5445.3,542,90,41,484,90,40,9.375
994,3/15/2009,14,3,3,2009,5431.7,541,90,44.96,484,90,40,9.475
994,3/15/2009,15,3,3,2009,5433.9,540,90,50,430,90,50,9.6
994,3/15/2009,16,3,3,2009,5408.5,543,91,53.96,430,90,50,9.675
994,3/15/2009,17,3,3,2009,5434.8,543,91,57.02,430,90,50,9.75
994,3/15/2009,18,3,3,2009,5426.4,543,91,60.08,681,90,60,9.8
994,3/15/2009,19,3,3,2009,5427.3,543,91,60.98,681,90,60,9.8
994,3/15/2009,20,3,3,2009,5429.2,543,91,62.06,681,90,60,9.9
994,3/15/2009,21,3,3,2009,5434.2,540,90,64.94,681,90,60,9.9
994,3/15/2009,22,3,3,2009,5224.7,524,87,64.94,284,80,60,9.9
994,3/15/2009,23,3,3,2009,4883.1,492,82,62.96,284,80,60,9.9
994,3/16/2009,0,3,3,2009,4344.5,432,72,57.02,82,70,50,9.9
994,3/16/2009,1,3,3,2009,4082.6,404,67,55.94,88,60,50,9.85
994,3/16/2009,2,3,3,2009,4072.4,403,67,53.06,88,60,50,9.8
994,3/16/2009,3,3,3,2009,4169.3,413,69,51.08,88,60,50,9.8
994,3/16/2009,4,3,3,2009,4327.4,431,72,48.92,59,70,40,9.8
994,3/16/2009,5,3,3,2009,4588.6,482,80,48.02,132,80,40,9.775
994,3/16/2009,7,3,3,2009,5538,543,91,44.06,484,90,40,9.7
994,3/16/2009,8,3,3,2009,5543.1,543,91,44.96,484,90,40,9.65
994,3/16/2009,9,3,3,2009,5529.4,542,90,42.98,484,90,40,9.6
994,3/16/2009,10,3,3,2009,5536.8,542,90,41,484,90,40,9.6
994,3/16/2009,11,3,3,2009,5531.1,542,90,41,484,90,40,9.6
994,3/16/2009,12,3,3,2009,5535.9,543,91,39.02,629,90,30,9.625
994,3/16/2009,13,3,3,2009,5528,542,90,41,484,90,40,9.725
994,3/16/2009,14,3,3,2009,5534.7,543,91,48.92,484,90,40,9.825
994,3/16/2009,15,3,3,2009,5480.2,542,90,53.96,430,90,50,9.95
994,3/16/2009,16,3,3,2009,5483.4,543,91,55.94,430,90,50,10.1
994,3/16/2009,17,3,3,2009,5478.3,543,91,60.08,681,90,60,10.225
994,3/16/2009,18,3,3,2009,5490.6,543,91,62.06,681,90,60,10.3
994,3/16/2009,19,3,3,2009,5508.6,543,91,64.94,681,90,60,10.375
994,3/16/2009,20,3,3,2009,5505,543,91,66.02,681,90,60,10.4
994,3/16/2009,21,3,3,2009,5501.4,543,91,66.92,681,90,60,10.4
994,3/16/2009,22,3,3,2009,5448.4,537,90,68,681,90,60,10.4
994,3/16/2009,23,3,3,2009,5208.8,518,86,66.02,284,80,60,10.4
994,3/17/2009,0,3,3,2009,5207.1,518,86,60.98,284,80,60,10.4
994,3/17/2009,1,3,3,2009,5199.8,516,86,59,135,80,50,10.4
994,3/17/2009,2,3,3,2009,4846.5,484,81,55.04,135,80,50,10.4
994,3/17/2009,3,3,3,2009,4513.1,446,74,50,82,70,50,10.4
994,3/17/2009,4,3,3,2009,4849.9,479,80,50,135,80,50,10.3
994,3/17/2009,5,3,3,2009,5251.2,533,89,48.02,132,80,40,10.3
994,3/17/2009,7,3,3,2009,5656.8,543,91,46.04,484,90,40,10.225
994,3/17/2009,8,3,3,2009,5601.6,543,91,44.96,484,90,40,10.2
994,3/17/2009,9,3,3,2009,5613.1,543,91,41,484,90,40,10.175
994,3/17/2009,10,3,3,2009,5572.7,543,91,44.06,484,90,40,10.1
994,3/17/2009,11,3,3,2009,5582.6,542,90,41,484,90,40,10.175
994,3/17/2009,12,3,3,2009,5598.2,544,91,41,484,90,40,10.2
994,3/17/2009,13,3,3,2009,5591.9,543,91,42.98,484,90,40,10.325
994,3/17/2009,14,3,3,2009,5534.2,543,91,51.08,430,90,50,10.45
994,3/17/2009,15,3,3,2009,5530.5,543,91,60.08,681,90,60,10.575
994,3/17/2009,16,3,3,2009,5479.8,543,91,66.02,681,90,60,10.725
994,3/17/2009,17,3,3,2009,5454.6,543,91,69.08,681,90,60,10.825
994,3/17/2009,18,3,3,2009,5397.8,543,91,71.06,542,90,70,10.925
994,3/17/2009,19,3,3,2009,5402.3,543,91,71.96,542,90,70,11
994,3/17/2009,20,3,3,2009,5396.4,543,91,71.96,542,90,70,11
994,3/17/2009,21,3,3,2009,5406.3,541,90,73.04,542,90,70,11.075
994,3/17/2009,22,3,3,2009,5415.8,540,90,71.96,542,90,70,11.1
994,3/17/2009,23,3,3,2009,5219.9,522,87,71.06,257,80,70,11.1
994,3/18/2009,0,3,3,2009,4941.1,496,83,62.96,284,80,60,11.1
994,3/18/2009,1,3,3,2009,4106.3,410,68,57.92,88,60,50,11.1
994,3/18/2009,2,3,3,2009,4028.7,403,67,55.04,88,60,50,11.1
994,3/18/2009,3,3,3,2009,4252.2,421,70,51.98,82,70,50,11.075
994,3/18/2009,4,3,3,2009,4893.6,487,81,51.08,135,80,50,11
994,3/18/2009,5,3,3,2009,5316.1,539,90,48.92,484,90,40,11
994,3/18/2009,7,3,3,2009,5551.7,543,91,50,430,90,50,10.9
994,3/18/2009,8,3,3,2009,5566.6,542,90,46.94,484,90,40,10.875
994,3/18/2009,9,3,3,2009,5577.7,543,91,44.06,484,90,40,10.8
994,3/18/2009,10,3,3,2009,5266.3,515,86,44.96,132,80,40,10.8
994,3/18/2009,11,3,3,2009,2751.2,270,45,44.06,1,40,40,10.8
994,3/18/2009,12,3,3,2009,2147,201,34,46.04,60,30,40,10.875
994,3/22/2009,1,3,3,2009,866.5,53,9,53.06,1,0,50,12.2
994,3/22/2009,2,3,3,2009,951.5,68,11,51.98,2,10,50,12.2
994,3/22/2009,3,3,3,2009,1233.3,91,15,46.94,1,10,40,12.175
994,3/22/2009,4,3,3,2009,1429.3,118,20,46.94,9,20,40,12.1
994,3/22/2009,5,3,3,2009,1539.8,135,23,42.08,9,20,40,12.1
994,3/22/2009,7,3,3,2009,1729.6,145,24,37.94,4,20,30,12
994,3/22/2009,8,3,3,2009,1789.8,153,26,42.08,9,20,40,11.925
994,3/22/2009,9,3,3,2009,1876.8,162,27,44.06,9,20,40,11.9
994,3/22/2009,10,3,3,2009,1954.7,172,29,46.04,9,20,40,11.9
994,3/22/2009,11,3,3,2009,1848.9,158,26,42.08,9,20,40,11.9
994,3/22/2009,12,3,3,2009,1937.8,167,28,44.06,9,20,40,11.8
994,3/22/2009,13,3,3,2009,1911.5,169,28,46.94,9,20,40,11.8
994,3/22/2009,14,3,3,2009,1906.2,169,28,48.92,9,20,40,11.825
994,3/22/2009,15,3,3,2009,1901.6,168,28,51.08,7,20,50,11.9
994,3/22/2009,16,3,3,2009,1897.6,169,28,51.98,7,20,50,11.95
994,3/22/2009,17,3,3,2009,1886.7,169,28,53.06,7,20,50,12
994,3/22/2009,18,3,3,2009,1889.5,172,29,55.94,7,20,50,12.1
994,3/22/2009,19,3,3,2009,1911.9,171,29,57.92,7,20,50,12.1
994,3/22/2009,20,3,3,2009,1911.8,172,29,62.96,13,20,60,12.125
994,3/22/2009,21,3,3,2009,1919.2,172,29,64.04,13,20,60,12.2
994,3/22/2009,22,3,3,2009,1902.5,172,29,64.04,13,20,60,12.2
994,3/22/2009,23,3,3,2009,1901.2,172,29,64.04,13,20,60,12.2
994,3/23/2009,0,3,3,2009,1926,173,29,60.08,13,20,60,12.2
994,3/23/2009,1,3,3,2009,1900.5,171,29,59,7,20,50,12.2
994,3/23/2009,2,3,3,2009,1913.4,172,29,53.96,7,20,50,12.2
994,3/23/2009,3,3,3,2009,1981.4,179,30,53.06,105,30,50,12.2
994,3/23/2009,4,3,3,2009,2084.8,189,32,53.96,105,30,50,12.2
994,3/23/2009,5,3,3,2009,2130.1,199,33,55.04,105,30,50,12.2
994,3/23/2009,7,3,3,2009,2208.1,199,33,53.96,105,30,50,12.2
994,3/23/2009,8,3,3,2009,2190.7,199,33,55.04,105,30,50,12.125
994,3/23/2009,9,3,3,2009,2188.9,196,33,53.06,105,30,50,12.1
994,3/23/2009,10,3,3,2009,2159.4,196,33,53.96,105,30,50,12.1
994,3/23/2009,11,3,3,2009,2159.9,198,33,51.98,105,30,50,12.1
994,3/23/2009,12,3,3,2009,2168.1,199,33,51.98,105,30,50,12
994,3/23/2009,13,3,3,2009,2154,196,33,53.96,105,30,50,12.1
994,3/23/2009,14,3,3,2009,2127.6,195,33,55.04,105,30,50,12.1
994,3/23/2009,15,3,3,2009,2144.7,196,33,57.92,105,30,50,12.175
994,3/23/2009,16,3,3,2009,2186.2,203,34,59,105,30,50,12.225
994,3/23/2009,17,3,3,2009,2199.2,206,34,62.06,52,30,60,12.3
994,3/23/2009,18,3,3,2009,2204.8,206,34,66.92,52,30,60,12.3
994,3/23/2009,19,3,3,2009,2196.8,204,34,68,52,30,60,12.4
994,3/23/2009,20,3,3,2009,2204.9,204,34,71.06,15,30,70,12.4
994,3/23/2009,21,3,3,2009,2207.9,205,34,71.06,15,30,70,12.4
994,3/23/2009,22,3,3,2009,2212.2,203,34,69.98,52,30,60,12.4
994,3/23/2009,23,3,3,2009,2174.7,203,34,69.08,52,30,60,12.4
994,3/24/2009,0,3,3,2009,2198.8,204,34,66.92,52,30,60,12.4
994,3/24/2009,1,3,3,2009,2219.5,205,34,64.94,52,30,60,12.4
994,3/24/2009,2,3,3,2009,2204.5,204,34,62.96,52,30,60,12.375
994,3/24/2009,3,3,3,2009,2207.2,203,34,62.06,52,30,60,12.3
994,3/24/2009,4,3,3,2009,2204.7,204,34,60.98,52,30,60,12.3
994,3/24/2009,5,3,3,2009,2143,205,34,60.08,52,30,60,12.4
994,3/24/2009,7,3,3,2009,2194.7,202,34,57.02,105,30,50,12.35
994,3/24/2009,8,3,3,2009,2193.5,203,34,57.02,105,30,50,12.3
994,3/24/2009,9,3,3,2009,2188.9,202,34,55.94,105,30,50,12.3
994,3/24/2009,10,3,3,2009,2228.7,207,35,57.02,105,30,50,12.3
994,3/24/2009,11,3,3,2009,2208.2,205,34,59,105,30,50,12.3
994,3/24/2009,12,3,3,2009,2195.2,207,35,57.02,105,30,50,12.325
994,3/24/2009,13,3,3,2009,2196.3,207,35,59,105,30,50,12.425
994,3/24/2009,14,3,3,2009,2205.7,212,35,60.98,52,30,60,12.55
994,3/24/2009,15,3,3,2009,2192,209,35,64.94,52,30,60,12.7
994,3/24/2009,16,3,3,2009,2143.5,204,34,69.08,52,30,60,12.825
994,3/24/2009,17,3,3,2009,2119.3,206,34,71.96,15,30,70,12.9
994,3/24/2009,18,3,3,2009,2135.5,205,34,73.94,15,30,70,13
994,3/24/2009,19,3,3,2009,2138.1,203,34,75.02,15,30,70,13
994,3/24/2009,20,3,3,2009,2146.4,203,34,75.92,15,30,70,13.1
994,3/24/2009,21,3,3,2009,2163.7,202,34,75.02,15,30,70,13.1
994,3/24/2009,22,3,3,2009,2162.6,202,34,73.94,15,30,70,13.1
994,3/24/2009,23,3,3,2009,2186.4,203,34,73.04,15,30,70,13.1
994,3/25/2009,0,3,3,2009,2187.9,201,34,71.96,15,30,70,13.1
994,3/25/2009,1,3,3,2009,2184.4,200,33,66.92,52,30,60,13.2
994,3/25/2009,2,3,3,2009,2159.5,199,33,62.06,52,30,60,13.2
994,3/25/2009,3,3,3,2009,2186.2,201,34,60.08,52,30,60,13.2
994,3/25/2009,4,3,3,2009,2213.8,202,34,60.08,52,30,60,13.2
994,3/25/2009,5,3,3,2009,2156.5,202,34,60.08,52,30,60,13.2
994,3/25/2009,7,3,3,2009,2221.5,205,34,60.08,52,30,60,13.2
994,3/25/2009,8,3,3,2009,2243.6,207,35,59,105,30,50,13.2
994,3/25/2009,11,3,3,2009,2332.4,206,34,55.94,105,30,50,13.2
994,3/25/2009,12,3,3,2009,2312.6,205,34,53.96,105,30,50,13.275
994,3/25/2009,13,3,3,2009,2315,204,34,53.06,105,30,50,13.35
994,3/25/2009,14,3,3,2009,2295.5,204,34,57.02,105,30,50,13.425
994,3/25/2009,15,3,3,2009,2293,205,34,57.92,105,30,50,13.5
994,3/25/2009,16,3,3,2009,2290.2,206,34,59,105,30,50,13.6
994,3/25/2009,17,3,3,2009,2293.6,204,34,60.08,52,30,60,13.675
994,3/25/2009,18,3,3,2009,2297.3,204,34,59,105,30,50,13.7
994,3/25/2009,19,3,3,2009,2296.6,206,34,57.92,105,30,50,13.7
994,3/25/2009,20,3,3,2009,2295.9,205,34,57.92,105,30,50,13.7
994,3/25/2009,21,3,3,2009,2311.3,206,34,57.92,105,30,50,13.7
994,3/25/2009,22,3,3,2009,2313.1,206,34,57.92,105,30,50,13.7
994,3/25/2009,23,3,3,2009,2305.6,203,34,57.92,105,30,50,13.7
994,3/26/2009,0,3,3,2009,2303.4,204,34,55.04,105,30,50,13.7
994,3/26/2009,1,3,3,2009,2308.3,204,34,51.08,105,30,50,13.7
994,3/26/2009,2,3,3,2009,2308.3,205,34,48.92,60,30,40,13.7
994,3/26/2009,3,3,3,2009,2293.4,202,34,48.02,60,30,40,13.625
994,3/26/2009,4,3,3,2009,2274.3,202,34,46.94,60,30,40,13.6
994,3/26/2009,5,3,3,2009,2221,202,34,48.02,60,30,40,13.6
994,3/26/2009,7,3,3,2009,2324.7,203,34,48.02,60,30,40,13.55
994,3/26/2009,8,3,3,2009,2303.4,202,34,48.92,60,30,40,13.5
994,3/26/2009,9,3,3,2009,2322.4,205,34,48.92,60,30,40,13.5
994,3/26/2009,10,3,3,2009,2347.5,205,34,48.02,60,30,40,13.425
994,3/26/2009,11,3,3,2009,2334.1,205,34,48.02,60,30,40,13.45
994,3/26/2009,12,3,3,2009,2315.6,205,34,46.94,60,30,40,13.5
994,3/26/2009,13,3,3,2009,2308.4,205,34,48.02,60,30,40,13.6
994,3/26/2009,14,3,3,2009,2304.9,205,34,50,105,30,50,13.675
994,3/26/2009,15,3,3,2009,2284,204,34,55.04,105,30,50,13.8
994,3/26/2009,16,3,3,2009,2282,204,34,57.02,105,30,50,13.9
994,3/26/2009,17,3,3,2009,2310,204,34,57.92,105,30,50,13.975
994,3/26/2009,18,3,3,2009,2310.3,204,34,60.08,52,30,60,14.05
994,3/26/2009,19,3,3,2009,2292.5,202,34,62.06,52,30,60,14.2
994,3/26/2009,20,3,3,2009,2290.1,201,34,64.04,52,30,60,14.2
994,3/26/2009,21,3,3,2009,2296.2,198,33,62.96,52,30,60,14.175
994,3/26/2009,22,3,3,2009,2318.3,196,33,64.04,52,30,60,14.1
994,3/26/2009,23,3,3,2009,2320.8,207,35,60.98,52,30,60,14.1
994,3/27/2009,0,3,3,2009,2328.3,208,35,55.04,105,30,50,14.1
994,3/27/2009,1,3,3,2009,2301.6,206,34,53.06,105,30,50,14.1
994,3/27/2009,2,3,3,2009,2304.2,205,34,51.98,105,30,50,14.075
994,3/27/2009,3,3,3,2009,2280.5,204,34,53.06,105,30,50,14
994,3/27/2009,4,3,3,2009,2311.7,207,35,50,105,30,50,14
994,3/27/2009,5,3,3,2009,2247.3,208,35,51.98,105,30,50,13.975
994,3/27/2009,7,3,3,2009,2374,209,35,51.08,105,30,50,13.9
994,3/27/2009,8,3,3,2009,2364.7,207,35,48.02,60,30,40,13.8
994,3/27/2009,9,3,3,2009,2351.6,207,35,48.02,60,30,40,13.8
994,3/27/2009,10,3,3,2009,2353.3,207,35,48.02,60,30,40,13.775
994,3/27/2009,11,3,3,2009,2344.5,207,35,48.02,60,30,40,13.7
994,3/27/2009,12,3,3,2009,2338.3,207,35,48.92,60,30,40,13.75
994,3/27/2009,13,3,3,2009,2311.4,206,34,48.92,60,30,40,13.8
994,3/27/2009,14,3,3,2009,2312.1,206,34,51.98,105,30,50,13.8
994,3/27/2009,15,3,3,2009,2310.7,207,35,53.06,105,30,50,13.8
994,3/27/2009,16,3,3,2009,2312,207,35,55.94,105,30,50,13.875
994,3/27/2009,17,3,3,2009,2342.4,207,35,59,105,30,50,13.9
994,3/27/2009,18,3,3,2009,2336,207,35,60.08,52,30,60,13.9
994,3/27/2009,19,3,3,2009,2337.7,207,35,60.98,52,30,60,13.9
994,3/27/2009,20,3,3,2009,2338.7,208,35,62.06,52,30,60,13.9
994,3/27/2009,21,3,3,2009,2332.7,209,35,64.04,52,30,60,13.9
994,3/27/2009,22,3,3,2009,2359.2,209,35,62.96,52,30,60,13.9
994,3/27/2009,23,3,3,2009,2343.2,208,35,60.98,52,30,60,13.9
994,3/28/2009,0,3,3,2009,2325.6,206,34,59,105,30,50,13.825
994,3/28/2009,1,3,3,2009,2342.5,207,35,55.94,105,30,50,13.8
994,3/28/2009,2,3,3,2009,2337.2,206,34,51.98,105,30,50,13.8
994,3/28/2009,3,3,3,2009,2323.3,207,35,48.92,60,30,40,13.725
994,3/28/2009,4,3,3,2009,2330.7,207,35,46.94,60,30,40,13.7
994,3/28/2009,5,3,3,2009,2266.9,207,35,46.94,60,30,40,13.65
994,3/28/2009,7,3,3,2009,2349.5,206,34,46.94,60,30,40,13.6
994,3/28/2009,8,3,3,2009,2333.7,205,34,46.94,60,30,40,13.525
994,3/28/2009,9,3,3,2009,2337.9,208,35,46.04,60,30,40,13.5
994,3/28/2009,10,3,3,2009,2340.4,207,35,44.96,60,30,40,13.475
994,3/28/2009,11,3,3,2009,2310.7,206,34,44.96,60,30,40,13.4
994,3/28/2009,12,3,3,2009,2305.1,206,34,44.96,60,30,40,13.4
994,3/28/2009,13,3,3,2009,2297.2,207,35,46.04,60,30,40,13.4
994,3/28/2009,14,3,3,2009,2290.1,206,34,46.04,60,30,40,13.4
994,3/28/2009,15,3,3,2009,2289.6,206,34,46.04,60,30,40,13.4
994,3/28/2009,16,3,3,2009,2256.4,206,34,48.92,60,30,40,13.4
994,3/28/2009,17,3,3,2009,2251,206,34,51.08,105,30,50,13.4
994,3/28/2009,18,3,3,2009,2251.2,206,34,51.98,105,30,50,13.4
994,3/28/2009,19,3,3,2009,2253,206,34,55.04,105,30,50,13.4
994,3/28/2009,20,3,3,2009,2261.4,206,34,55.04,105,30,50,13.4
994,3/28/2009,21,3,3,2009,2283.3,205,34,57.02,105,30,50,13.4
994,3/28/2009,22,3,3,2009,2320.7,206,34,57.02,105,30,50,13.35
994,3/28/2009,23,3,3,2009,2332.5,205,34,59,105,30,50,13.3
994,3/29/2009,0,3,3,2009,2304.6,205,34,57.02,105,30,50,13.225
994,3/29/2009,1,3,3,2009,2276.3,203,34,55.94,105,30,50,13.2
994,3/29/2009,2,3,3,2009,2284.4,201,34,48.02,60,30,40,13.1
994,3/29/2009,3,3,3,2009,2271.9,202,34,44.06,60,30,40,13.075
994,3/29/2009,4,3,3,2009,2294.6,201,34,42.08,60,30,40,13
994,3/29/2009,5,3,3,2009,2184.3,202,34,41,60,30,40,12.95
994,3/29/2009,7,3,3,2009,2288.2,204,34,42.8,60,30,40,12.825
994,3/29/2009,8,3,3,2009,2289.5,206,34,41,60,30,40,12.85
994,3/29/2009,9,3,3,2009,2324.9,201,34,41,60,30,40,12.775
994,3/29/2009,10,3,3,2009,2352.4,201,34,39.92,32,30,30,12.675
994,3/29/2009,11,3,3,2009,2359.8,201,34,39.02,32,30,30,12.6
994,3/29/2009,12,3,3,2009,2356.7,201,34,37.94,32,30,30,12.525
994,3/29/2009,13,3,3,2009,2359.6,201,34,37.04,32,30,30,12.475
994,3/29/2009,14,3,3,2009,2356.2,201,34,37.04,32,30,30,12.4
994,3/29/2009,15,3,3,2009,2387.2,202,34,37.04,32,30,30,12.325
994,3/29/2009,16,3,3,2009,2393.3,201,34,37.94,32,30,30,12.275
994,3/29/2009,17,3,3,2009,2363,198,33,37.94,32,30,30,12.2
994,3/29/2009,18,3,3,2009,2361.1,200,33,37.94,32,30,30,12.175
994,3/29/2009,19,3,3,2009,2342,199,33,39.02,32,30,30,12.1
994,3/29/2009,20,3,3,2009,2360.2,200,33,39.02,32,30,30,12.05
994,3/29/2009,21,3,3,2009,2376.3,200,33,39.02,32,30,30,12
994,3/29/2009,22,3,3,2009,2370,199,33,41,60,30,40,11.95
994,3/29/2009,23,3,3,2009,2338.6,198,33,42.08,60,30,40,11.9
994,3/30/2009,0,3,3,2009,2349.8,198,33,42.08,60,30,40,11.875
994,3/30/2009,1,3,3,2009,2379.2,201,34,37.94,32,30,30,11.8
994,3/30/2009,2,3,3,2009,2392.7,200,33,35.96,32,30,30,11.775
994,3/30/2009,3,3,3,2009,2404.8,200,33,37.04,32,30,30,11.7
994,3/30/2009,4,3,3,2009,2406.9,199,33,35.06,32,30,30,11.65
994,3/30/2009,5,3,3,2009,2338.5,199,33,33.08,32,30,30,11.6
994,3/30/2009,7,3,3,2009,2427.7,200,33,30.92,32,30,30,11.5
994,3/30/2009,8,3,3,2009,2382.3,197,33,32,32,30,30,11.425
994,3/30/2009,9,3,3,2009,2403.3,198,33,30.02,32,30,30,11.4
994,3/30/2009,10,3,3,2009,2374.5,199,33,28.94,11,30,20,11.375
994,3/30/2009,11,3,3,2009,2335.6,197,33,28.04,11,30,20,11.3
994,3/30/2009,12,3,3,2009,2355.4,198,33,28.04,11,30,20,11.375
994,3/30/2009,13,3,3,2009,2390.1,201,34,30.92,32,30,30,11.425
994,3/30/2009,14,3,3,2009,2377.2,199,33,37.94,32,30,30,11.525
994,3/30/2009,15,3,3,2009,2393.3,198,33,44.96,60,30,40,11.625
994,3/30/2009,16,3,3,2009,2378.8,199,33,48.02,60,30,40,11.75
994,3/30/2009,17,3,3,2009,2360.2,198,33,51.98,105,30,50,11.825
994,3/30/2009,18,3,3,2009,2331.5,198,33,53.96,105,30,50,11.9
994,3/30/2009,19,3,3,2009,2308.2,198,33,55.94,105,30,50,11.9
994,3/30/2009,20,3,3,2009,2307.4,199,33,59,105,30,50,11.9
994,3/30/2009,21,3,3,2009,2291.2,197,33,60.98,52,30,60,11.9
994,3/30/2009,22,3,3,2009,2280.4,194,32,60.08,52,30,60,11.9
994,3/30/2009,23,3,3,2009,2316.6,201,34,59,105,30,50,11.9
994,3/31/2009,0,3,3,2009,2350,203,34,55.94,105,30,50,11.9
994,3/31/2009,1,3,3,2009,2351.3,205,34,53.06,105,30,50,11.9
994,3/31/2009,2,3,3,2009,2369.8,205,34,51.08,105,30,50,11.9
994,3/31/2009,3,3,3,2009,2372.9,206,34,48.02,60,30,40,11.9
994,3/31/2009,4,3,3,2009,2372.7,206,34,48.92,60,30,40,11.8
994,3/31/2009,5,3,3,2009,2336.2,208,35,51.98,105,30,50,11.8
994,3/31/2009,7,3,3,2009,2439.7,208,35,51.08,105,30,50,11.8
994,3/31/2009,8,3,3,2009,2425.7,207,35,46.94,60,30,40,11.7
994,3/31/2009,9,3,3,2009,2405.4,208,35,48.02,60,30,40,11.7
994,3/31/2009,10,3,3,2009,2399.1,208,35,50,105,30,50,11.7
994,3/31/2009,11,3,3,2009,2375.3,207,35,50,105,30,50,11.625
994,3/31/2009,12,3,3,2009,2358.7,208,35,51.08,105,30,50,11.6
994,3/31/2009,13,3,3,2009,2332.8,207,35,51.98,105,30,50,11.6
994,3/31/2009,14,3,3,2009,2332.6,206,34,51.08,105,30,50,11.6
994,3/31/2009,15,3,3,2009,2319.7,206,34,51.98,105,30,50,11.6
994,3/31/2009,16,3,3,2009,2335.1,206,34,51.98,105,30,50,11.6
994,3/31/2009,17,3,3,2009,2348.2,208,35,53.06,105,30,50,11.6
994,3/31/2009,18,3,3,2009,2339.9,207,35,53.06,105,30,50,11.7
994,3/31/2009,19,3,3,2009,2321.9,206,34,53.06,105,30,50,11.7
994,3/31/2009,21,3,3,2009,2310.9,208,35,55.94,105,30,50,11.75
994,3/31/2009,22,3,3,2009,2310.8,207,35,57.92,105,30,50,11.8
994,3/31/2009,23,3,3,2009,2334,207,35,57.92,105,30,50,11.8
994,4/1/2009,0,3,4,2009,2368.5,206,34,57.02,105,30,50,11.8
994,4/1/2009,1,3,4,2009,2388.3,207,35,55.94,105,30,50,11.7
994,4/1/2009,2,3,4,2009,2366.4,205,34,55.04,105,30,50,11.7
994,4/1/2009,3,3,4,2009,2350.5,204,34,50,105,30,50,11.7
994,4/1/2009,4,3,4,2009,2346.5,201,34,46.94,60,30,40,11.625
994,4/1/2009,5,3,4,2009,2278.9,203,34,46.94,60,30,40,11.6
994,4/1/2009,7,3,4,2009,2395.4,203,34,39.92,32,30,30,11.55
994,4/1/2009,8,3,4,2009,2387.8,200,33,39.02,32,30,30,11.5
994,4/1/2009,9,3,4,2009,2387.5,202,34,37.94,32,30,30,11.475
994,4/1/2009,10,3,4,2009,2391.4,202,34,37.94,32,30,30,11.4
994,4/1/2009,11,3,4,2009,2382.8,201,34,39.02,32,30,30,11.425
994,4/1/2009,12,3,4,2009,2370.1,201,34,39.02,32,30,30,11.5
994,4/1/2009,13,3,4,2009,2361.6,201,34,44.06,60,30,40,11.55
994,4/1/2009,14,3,4,2009,2342.1,204,34,48.92,60,30,40,11.625
994,4/1/2009,15,3,4,2009,2307.7,202,34,51.98,105,30,50,11.75
994,4/1/2009,16,3,4,2009,2298.1,203,34,55.04,105,30,50,11.825
994,4/1/2009,17,3,4,2009,2294,203,34,57.92,105,30,50,11.925
994,4/1/2009,18,3,4,2009,2321.1,204,34,60.08,52,30,60,12
994,4/1/2009,19,3,4,2009,2305,204,34,60.98,52,30,60,12.075
994,4/1/2009,20,3,4,2009,2310.7,203,34,62.06,52,30,60,12.1
994,4/1/2009,21,3,4,2009,2294.1,203,34,64.04,52,30,60,12.2
994,4/1/2009,22,3,4,2009,2306,204,34,62.96,52,30,60,12.2
994,4/1/2009,23,3,4,2009,2308.3,203,34,62.06,52,30,60,12.2
994,4/2/2009,0,3,4,2009,2308.6,203,34,57.02,105,30,50,12.2
994,4/2/2009,1,3,4,2009,2311,204,34,51.98,105,30,50,12.2
994,4/2/2009,2,3,4,2009,2324,205,34,50,105,30,50,12.2
994,4/2/2009,3,3,4,2009,2330.9,206,34,48.92,60,30,40,12.2
994,4/2/2009,4,3,4,2009,2359.9,208,35,48.02,60,30,40,12.15
994,4/2/2009,5,3,4,2009,2258.5,207,35,44.06,60,30,40,12.1
994,4/2/2009,7,3,4,2009,2384.1,207,35,44.96,60,30,40,12.025
994,4/2/2009,8,3,4,2009,2379.5,208,35,44.06,60,30,40,12
994,4/2/2009,9,3,4,2009,2328.3,208,35,42.98,60,30,40,11.95
994,4/2/2009,10,3,4,2009,2313.5,204,34,42.98,60,30,40,11.9
994,4/2/2009,11,3,4,2009,2317.4,207,35,44.96,60,30,40,11.9
994,4/2/2009,12,3,4,2009,2283.7,206,34,46.04,60,30,40,11.9
994,4/2/2009,13,3,4,2009,2300.4,207,35,50,105,30,50,11.975
994,4/2/2009,14,3,4,2009,2297.9,206,34,53.96,105,30,50,12
994,4/2/2009,15,3,4,2009,2289.8,206,34,59,105,30,50,12.1
994,4/2/2009,16,3,4,2009,2276.7,202,34,62.96,52,30,60,12.175
994,4/2/2009,17,3,4,2009,2256.9,201,34,66.92,52,30,60,12.2
994,4/2/2009,18,3,4,2009,2278.4,200,33,69.98,52,30,60,12.3
994,4/2/2009,19,3,4,2009,2385.6,214,36,71.06,15,30,70,12.3
994,4/2/2009,20,3,4,2009,2600.6,237,40,69.98,172,40,60,12.35
994,4/2/2009,21,3,4,2009,3028.6,280,47,69.98,172,40,60,12.4
994,4/2/2009,22,3,4,2009,3123.1,292,49,69.08,172,40,60,12.4
994,4/2/2009,23,3,4,2009,3203.9,303,51,60.98,88,50,60,12.45
994,4/3/2009,0,3,4,2009,3468.1,333,56,57.2,35,50,50,12.5
994,4/3/2009,1,3,4,2009,3628.1,353,59,57.92,35,50,50,12.5
994,4/3/2009,2,3,4,2009,3668.8,364,61,57.02,88,60,50,12.5
994,4/3/2009,3,3,4,2009,3829.7,380,63,57.02,88,60,50,12.525
994,4/3/2009,4,3,4,2009,3916.9,392,65,57.2,88,60,50,12.6
994,4/3/2009,5,3,4,2009,4002.9,409,68,55.04,88,60,50,12.575
994,4/3/2009,7,3,4,2009,4478.5,442,74,46.04,59,70,40,12.5
994,4/3/2009,8,3,4,2009,4551.8,444,74,46.04,59,70,40,12.5
994,4/3/2009,9,3,4,2009,4539.6,448,75,46.94,59,70,40,12.5
994,4/3/2009,10,3,4,2009,4711.5,458,76,46.04,59,70,40,12.5
994,4/3/2009,11,3,4,2009,4887.8,475,79,46.04,59,70,40,12.6
994,4/3/2009,12,3,4,2009,5016.9,487,81,46.94,132,80,40,12.6
994,4/3/2009,13,3,4,2009,5198.9,503,84,46.94,132,80,40,12.6
994,4/3/2009,15,3,4,2009,5320.6,495,83,46.94,132,80,40,12.6
994,4/3/2009,16,3,4,2009,5219.1,494,82,46.94,132,80,40,12.6
994,4/3/2009,17,3,4,2009,5178.5,494,82,48.02,132,80,40,12.6
994,4/3/2009,18,3,4,2009,5182.3,494,82,50,135,80,50,12.6
994,4/3/2009,19,3,4,2009,5173.6,493,82,53.96,135,80,50,12.6
994,4/3/2009,20,3,4,2009,5214.7,494,82,53.96,135,80,50,12.6
994,4/3/2009,21,3,4,2009,5213.4,496,83,55.94,135,80,50,12.6
994,4/3/2009,22,3,4,2009,5248.2,499,83,55.94,135,80,50,12.6
994,4/3/2009,23,3,4,2009,5215.6,502,84,55.04,135,80,50,12.6
994,4/4/2009,0,3,4,2009,5137.5,499,83,51.98,135,80,50,12.5
994,4/4/2009,1,3,4,2009,5290.1,511,85,48.02,132,80,40,12.5
994,4/4/2009,2,3,4,2009,5651.1,543,91,44.96,484,90,40,12.45
994,4/4/2009,3,3,4,2009,5633.8,543,91,44.06,484,90,40,12.4
994,4/4/2009,4,3,4,2009,5655.5,543,91,42.98,484,90,40,12.4
994,4/4/2009,5,3,4,2009,5450,544,91,42.08,484,90,40,12.3
994,4/4/2009,7,3,4,2009,5862.8,543,91,37.94,629,90,30,12.225
994,4/4/2009,8,3,4,2009,5857.9,543,91,39.02,629,90,30,12.2
994,4/4/2009,9,3,4,2009,5878.8,544,91,37.94,629,90,30,12.2
994,4/4/2009,10,3,4,2009,5804,543,91,35.96,629,90,30,12.125
994,4/4/2009,11,3,4,2009,5740.1,543,91,33.08,629,90,30,12.1
994,4/4/2009,12,3,4,2009,5705.7,543,91,35.06,629,90,30,12.1
994,4/4/2009,13,3,4,2009,5670.4,543,91,41,484,90,40,12.15
994,4/4/2009,14,3,4,2009,5616.8,543,91,46.94,484,90,40,12.2
994,4/4/2009,15,3,4,2009,5624.8,542,90,51.98,430,90,50,12.2
994,4/4/2009,16,3,4,2009,5638.8,543,91,55.04,430,90,50,12.25
994,4/4/2009,17,3,4,2009,5614.8,543,91,57.02,430,90,50,12.3
994,4/4/2009,18,3,4,2009,5635.8,543,91,59,430,90,50,12.3
994,4/4/2009,19,3,4,2009,5628.6,543,91,60.08,681,90,60,12.325
994,4/4/2009,20,3,4,2009,5573.6,543,91,62.06,681,90,60,12.4
994,4/4/2009,21,3,4,2009,5636.8,543,91,62.96,681,90,60,12.4
994,4/4/2009,22,3,4,2009,5626.7,543,91,62.96,681,90,60,12.375
994,4/4/2009,23,3,4,2009,5290.2,513,86,62.96,284,80,60,12.3
994,4/5/2009,0,3,4,2009,4581.3,445,74,59,82,70,50,12.3
994,4/5/2009,1,3,4,2009,4097.8,395,66,53.06,88,60,50,12.3
994,4/5/2009,2,3,4,2009,4061.5,392,65,51.98,88,60,50,12.3
994,4/5/2009,3,3,4,2009,4171.6,398,66,50,88,60,50,12.3
994,4/5/2009,4,3,4,2009,4049,386,64,51.08,88,60,50,12.3
994,4/5/2009,5,3,4,2009,4071.7,404,67,53.06,88,60,50,12.2
994,4/5/2009,7,3,4,2009,5660.8,541,90,51.98,430,90,50,12.2
994,4/5/2009,8,3,4,2009,5685.2,543,91,48.92,484,90,40,12.2
994,4/5/2009,9,3,4,2009,5629.5,543,91,46.94,484,90,40,12.2
994,4/5/2009,10,3,4,2009,5279.7,512,85,48.92,132,80,40,12.2
994,4/5/2009,11,3,4,2009,5128.7,504,84,46.94,132,80,40,12.225
994,4/5/2009,12,3,4,2009,5097.7,503,84,48.02,132,80,40,12.3
994,4/5/2009,13,3,4,2009,5105.8,503,84,55.04,135,80,50,12.3
994,4/5/2009,14,3,4,2009,5110.1,504,84,60.08,284,80,60,12.375
994,4/5/2009,15,3,4,2009,5088.9,504,84,60.8,284,80,60,12.4
994,4/5/2009,16,3,4,2009,5073.6,503,84,57.02,135,80,50,12.4
994,4/5/2009,17,3,4,2009,5075.1,503,84,57.02,135,80,50,12.4
994,4/5/2009,18,3,4,2009,5073.9,504,84,55.94,135,80,50,12.475
994,4/5/2009,19,3,4,2009,5076.5,502,84,53.96,135,80,50,12.5
994,4/5/2009,20,3,4,2009,5118.5,502,84,55.04,135,80,50,12.5
994,4/5/2009,21,3,4,2009,5156.3,504,84,53.96,135,80,50,12.5
994,4/5/2009,22,3,4,2009,5158.9,501,84,55.04,135,80,50,12.5
994,4/5/2009,23,3,4,2009,4905,480,80,57.02,135,80,50,12.5
994,4/6/2009,0,3,4,2009,4540.7,443,74,53.96,82,70,50,12.575
994,4/6/2009,1,3,4,2009,4229.6,410,68,53.96,88,60,50,12.6
994,4/6/2009,2,3,4,2009,4235.4,409,68,53.06,88,60,50,12.6
994,4/6/2009,3,3,4,2009,4572.6,439,73,50,82,70,50,12.6
994,4/6/2009,4,3,4,2009,5152.8,493,82,48.02,132,80,40,12.6
994,4/6/2009,5,3,4,2009,5089,503,84,46.94,132,80,40,12.6
994,4/6/2009,7,3,4,2009,5353.9,503,84,41,132,80,40,12.6
994,4/6/2009,8,3,4,2009,5366.9,503,84,37.94,149,80,30,12.6
994,4/6/2009,9,3,4,2009,5353.7,503,84,37.04,149,80,30,12.6
994,4/6/2009,10,3,4,2009,5419,511,85,37.04,149,80,30,12.55
994,4/6/2009,11,3,4,2009,5562.7,525,88,37.04,149,80,30,12.5
994,4/6/2009,12,3,4,2009,5584,527,88,35.96,149,80,30,12.5
994,4/6/2009,13,3,4,2009,5745.5,541,90,35.96,629,90,30,12.5
994,4/6/2009,14,3,4,2009,5764.3,540,90,35.96,629,90,30,12.425
994,4/6/2009,15,3,4,2009,5755.7,542,90,35.96,629,90,30,12.4
994,4/6/2009,16,3,4,2009,5788,543,91,37.04,629,90,30,12.4
994,4/6/2009,17,3,4,2009,5772.7,543,91,37.94,629,90,30,12.3
994,4/6/2009,18,3,4,2009,5773.9,543,91,37.94,629,90,30,12.3
994,4/6/2009,19,3,4,2009,5783.1,543,91,39.02,629,90,30,12.3
994,4/6/2009,20,3,4,2009,5781.8,543,91,37.94,629,90,30,12.225
994,4/6/2009,21,3,4,2009,5774.4,543,91,37.94,629,90,30,12.2
994,4/6/2009,22,3,4,2009,5785.5,543,91,39.2,629,90,30,12.2
994,4/6/2009,23,3,4,2009,5765,540,90,39.02,629,90,30,12.2
994,4/7/2009,0,3,4,2009,4878.8,457,76,39.02,69,70,30,12.2
994,4/7/2009,1,3,4,2009,4275.8,403,67,39.02,32,60,30,12.1
994,4/7/2009,2,3,4,2009,4371.7,411,69,39.02,32,60,30,12.1
994,4/7/2009,3,3,4,2009,4983.2,472,79,39.02,69,70,30,12.1
994,4/7/2009,4,3,4,2009,5695.7,536,89,37.94,149,80,30,12.1
994,4/7/2009,5,3,4,2009,5621.2,544,91,37.94,629,90,30,12.025
994,4/7/2009,7,3,4,2009,5881.7,543,91,37.94,629,90,30,12
994,4/7/2009,8,3,4,2009,5861.9,543,91,37.94,629,90,30,12
994,4/7/2009,9,3,4,2009,5839.2,544,91,37.04,629,90,30,11.975
994,4/7/2009,10,3,4,2009,5775.3,543,91,37.04,629,90,30,11.9
994,4/7/2009,11,3,4,2009,5758.2,543,91,35.06,629,90,30,11.9
994,4/7/2009,12,3,4,2009,5738,543,91,35.06,629,90,30,11.9
994,4/7/2009,13,3,4,2009,5776.8,543,91,37.04,629,90,30,11.9
994,4/7/2009,14,3,4,2009,5743.2,543,91,39.02,629,90,30,11.9
994,4/7/2009,15,3,4,2009,5745.2,543,91,41,484,90,40,11.9
994,4/7/2009,16,3,4,2009,5754.2,543,91,42.98,484,90,40,11.9
994,4/7/2009,17,3,4,2009,5739.7,543,91,46.04,484,90,40,11.9
994,4/7/2009,18,3,4,2009,5755.1,543,91,48.02,484,90,40,11.9
994,4/7/2009,19,3,4,2009,5804.8,543,91,48.92,484,90,40,11.9
994,4/7/2009,20,3,4,2009,5803.5,543,91,48.92,484,90,40,11.9
994,4/7/2009,21,3,4,2009,5807.5,543,91,48.92,484,90,40,11.9
994,4/7/2009,22,3,4,2009,5770.4,543,91,48.92,484,90,40,11.9
994,4/7/2009,23,3,4,2009,5798.9,542,90,50,430,90,50,11.9
994,4/8/2009,0,3,4,2009,5773.9,543,91,46.94,484,90,40,11.9
994,4/8/2009,1,3,4,2009,5693.2,543,91,44.06,484,90,40,11.9
994,4/8/2009,2,3,4,2009,5736.4,543,91,39.92,629,90,30,11.9
994,4/8/2009,3,3,4,2009,5769.6,543,91,39.02,629,90,30,11.85
994,4/8/2009,4,3,4,2009,5783.4,543,91,39.02,629,90,30,11.8
994,4/8/2009,5,3,4,2009,5490.1,543,91,35.96,629,90,30,11.8
994,4/8/2009,7,3,4,2009,5786.8,543,91,35.06,629,90,30,11.7
994,4/8/2009,8,3,4,2009,5779,543,91,35.06,629,90,30,11.7
994,4/8/2009,9,3,4,2009,5752.5,543,91,35.96,629,90,30,11.65
994,4/8/2009,10,3,4,2009,5790.6,543,91,33.98,629,90,30,11.6
994,4/8/2009,11,3,4,2009,5720,543,91,37.04,629,90,30,11.6
994,4/8/2009,12,3,4,2009,5715.7,543,91,32,629,90,30,11.6
994,4/8/2009,13,3,4,2009,5716,543,91,37.94,629,90,30,11.6
994,4/8/2009,14,3,4,2009,5717,543,91,44.96,484,90,40,11.6
994,4/8/2009,15,3,4,2009,5688.8,543,91,51.08,430,90,50,11.65
994,4/8/2009,16,3,4,2009,5603.5,543,91,53.96,430,90,50,11.7
994,4/8/2009,17,3,4,2009,5588.5,543,91,55.04,430,90,50,11.7
994,4/8/2009,18,3,4,2009,5604.3,543,91,57.02,430,90,50,11.75
994,4/8/2009,19,3,4,2009,5600.2,543,91,59,430,90,50,11.8
994,4/8/2009,20,3,4,2009,5595.6,543,91,60.08,681,90,60,11.8
994,4/8/2009,21,3,4,2009,5627.8,543,91,59,430,90,50,11.8
994,4/8/2009,22,3,4,2009,5636.5,543,91,60.08,681,90,60,11.8
994,4/8/2009,23,3,4,2009,5619.5,543,91,57.92,430,90,50,11.8
994,4/9/2009,0,3,4,2009,5625.6,542,90,55.04,430,90,50,11.725
994,4/9/2009,1,3,4,2009,5630,543,91,48.92,484,90,40,11.7
994,4/9/2009,2,3,4,2009,5595.3,543,91,48.02,484,90,40,11.7
994,4/9/2009,3,3,4,2009,5571.2,541,90,46.94,484,90,40,11.7
994,4/9/2009,4,3,4,2009,5628.1,543,91,44.96,484,90,40,11.65
994,4/9/2009,5,3,4,2009,5395,543,91,44.06,484,90,40,11.6
994,4/9/2009,7,3,4,2009,5801.6,543,91,41,484,90,40,11.6
994,4/9/2009,8,3,4,2009,5790.5,543,91,41,484,90,40,11.5
994,4/9/2009,9,3,4,2009,5770.4,543,91,41,484,90,40,11.5
994,4/9/2009,10,3,4,2009,5710.9,543,91,39.02,629,90,30,11.5
994,4/9/2009,12,3,4,2009,5778.4,543,91,33.98,629,90,30,11.4
994,4/9/2009,13,3,4,2009,5771.5,543,91,42.08,484,90,40,11.45
994,4/9/2009,14,3,4,2009,5644.7,533,89,48.92,132,80,40,11.5
994,4/9/2009,15,3,4,2009,5385.8,534,89,53.96,135,80,50,11.5
994,4/9/2009,16,3,4,2009,5674.9,543,91,57.92,430,90,50,11.6
994,4/9/2009,17,3,4,2009,5674.6,544,91,57.92,430,90,50,11.6
994,4/9/2009,18,3,4,2009,5668.9,543,91,60.08,681,90,60,11.6
994,4/9/2009,19,3,4,2009,5645.5,543,91,62.96,681,90,60,11.6
994,4/9/2009,20,3,4,2009,5653.1,544,91,62.06,681,90,60,11.625
994,4/9/2009,21,3,4,2009,5615.1,541,90,60.98,681,90,60,11.7
994,4/9/2009,22,3,4,2009,5166.1,499,83,60.08,284,80,60,11.7
994,4/9/2009,23,3,4,2009,4635.7,448,75,55.94,82,70,50,11.7
994,4/11/2009,0,3,4,2009,5667.2,542,90,50,430,90,50,11.5
994,4/11/2009,1,3,4,2009,5692,543,91,48.92,484,90,40,11.5
994,4/11/2009,2,3,4,2009,5689.7,541,90,48.92,484,90,40,11.5
994,4/11/2009,3,3,4,2009,5734.5,543,91,48.92,484,90,40,11.425
994,4/11/2009,4,3,4,2009,5775.8,543,91,48.92,484,90,40,11.4
994,4/11/2009,5,3,4,2009,5531.1,538,90,44.96,484,90,40,11.4
994,4/11/2009,7,3,4,2009,5942.3,543,91,42.98,484,90,40,11.3
994,4/11/2009,8,3,4,2009,5927.6,543,91,39.92,629,90,30,11.3
994,4/11/2009,9,3,4,2009,5901.7,543,91,39.02,629,90,30,11.225
994,4/11/2009,10,3,4,2009,5926.9,543,91,37.04,629,90,30,11.2
994,4/11/2009,11,3,4,2009,5870.9,543,91,37.04,629,90,30,11.2
994,4/11/2009,12,3,4,2009,5866.6,542,90,37.04,629,90,30,11.2
994,4/11/2009,13,3,4,2009,5763.2,538,90,42.08,484,90,40,11.3
994,4/11/2009,14,3,4,2009,5752,539,90,44.96,484,90,40,11.3
994,4/11/2009,15,3,4,2009,5729,542,90,48.02,484,90,40,11.35
994,4/11/2009,16,3,4,2009,5718.6,541,90,51.98,430,90,50,11.4
994,4/11/2009,17,3,4,2009,5750.2,543,91,55.94,430,90,50,11.475
994,4/11/2009,18,3,4,2009,5750.8,543,91,55.94,430,90,50,11.5
994,4/11/2009,19,3,4,2009,5742.2,543,91,57.02,430,90,50,11.6
994,4/11/2009,20,3,4,2009,5753.3,542,90,57.92,430,90,50,11.6
994,4/11/2009,21,3,4,2009,5744.1,542,90,59,430,90,50,11.6
994,4/11/2009,22,3,4,2009,5395.3,514,86,59,135,80,50,11.6
994,4/11/2009,23,3,4,2009,4953.4,473,79,57.02,82,70,50,11.6
994,4/12/2009,0,3,4,2009,5065.9,484,81,53.06,135,80,50,11.6
994,4/12/2009,1,3,4,2009,5100.7,487,81,44.96,132,80,40,11.6
994,4/12/2009,2,3,4,2009,4977.1,471,79,44.06,59,70,40,11.6
994,4/12/2009,3,3,4,2009,5005.8,474,79,44.06,59,70,40,11.6
994,4/12/2009,4,3,4,2009,4844.2,455,76,42.08,59,70,40,11.6
994,4/12/2009,5,3,4,2009,5105.1,488,81,42.08,132,80,40,11.525
994,4/12/2009,7,3,4,2009,5955.6,543,91,37.04,629,90,30,11.5
994,4/12/2009,8,3,4,2009,5922.6,543,91,37.94,629,90,30,11.5
994,4/12/2009,9,3,4,2009,5891.6,543,91,37.04,629,90,30,11.5
994,4/12/2009,10,3,4,2009,5819.8,542,90,35.96,629,90,30,11.5
994,4/12/2009,11,3,4,2009,5758.5,539,90,33.98,629,90,30,11.5
994,4/12/2009,12,3,4,2009,5683,539,90,33.98,629,90,30,11.5
994,4/12/2009,13,3,4,2009,5681,538,90,42.98,484,90,40,11.6
994,4/12/2009,14,3,4,2009,5510.6,526,88,48.92,132,80,40,11.6
994,4/12/2009,15,3,4,2009,5369.9,513,86,51.08,135,80,50,11.7
994,4/12/2009,16,3,4,2009,5229.5,504,84,53.96,135,80,50,11.75
994,4/12/2009,17,3,4,2009,5556.7,532,89,57.02,135,80,50,11.8
994,4/12/2009,18,3,4,2009,5694.8,543,91,59,430,90,50,11.875
994,4/12/2009,19,3,4,2009,5709.7,543,91,60.08,681,90,60,11.9
994,4/12/2009,20,3,4,2009,5712.3,543,91,60.98,681,90,60,11.95
994,4/12/2009,21,3,4,2009,5698.1,543,91,60.08,681,90,60,12
994,4/12/2009,22,3,4,2009,5621.9,540,90,59,430,90,50,12
994,4/12/2009,23,3,4,2009,5615.8,539,90,57.92,430,90,50,12
994,4/13/2009,0,3,4,2009,5467.1,525,88,57.02,135,80,50,12
994,4/13/2009,1,3,4,2009,5140.1,499,83,55.94,135,80,50,12
994,4/13/2009,2,3,4,2009,5190,506,84,55.04,135,80,50,12
994,4/13/2009,3,3,4,2009,5400.9,522,87,53.96,135,80,50,12
994,4/13/2009,4,3,4,2009,5487.1,533,89,51.98,135,80,50,12
994,4/13/2009,5,3,4,2009,5480.8,543,91,51.08,430,90,50,12
994,4/13/2009,7,3,4,2009,5604.1,543,91,51.08,430,90,50,12
994,4/13/2009,8,3,4,2009,5606.7,543,91,48.02,484,90,40,11.925
994,4/13/2009,9,3,4,2009,5584.4,531,89,48.02,132,80,40,11.9
994,4/13/2009,10,3,4,2009,5593,543,91,46.94,484,90,40,11.9
994,4/13/2009,11,3,4,2009,5615.8,542,90,46.04,484,90,40,11.9
994,4/13/2009,12,3,4,2009,5615.8,543,91,46.04,484,90,40,11.9
994,4/13/2009,13,3,4,2009,5619.9,543,91,46.04,484,90,40,11.9
994,4/13/2009,14,3,4,2009,5616,543,91,48.02,484,90,40,11.9
994,4/13/2009,15,3,4,2009,5580.8,543,91,48.92,484,90,40,12
994,4/13/2009,16,3,4,2009,5569.9,543,91,51.98,430,90,50,12
994,4/13/2009,17,3,4,2009,5531.8,537,90,55.04,430,90,50,12.05
994,4/13/2009,18,3,4,2009,5407.1,541,90,57.92,430,90,50,12.1
994,4/13/2009,19,3,4,2009,5448.8,542,90,62.96,681,90,60,12.15
994,4/13/2009,20,3,4,2009,5512.4,544,91,62.96,681,90,60,12.2
994,4/13/2009,21,3,4,2009,5511.2,543,91,64.04,681,90,60,12.2
994,4/13/2009,22,3,4,2009,5487.5,543,91,59,430,90,50,12.2
994,4/13/2009,23,3,4,2009,5528.5,543,91,57.92,430,90,50,12.275
994,4/14/2009,0,3,4,2009,5481.9,542,90,57.02,430,90,50,12.3
994,4/14/2009,1,3,4,2009,5454.5,541,90,55.94,430,90,50,12.3
994,4/14/2009,2,3,4,2009,5462.5,540,90,53.96,430,90,50,12.3
994,4/14/2009,3,3,4,2009,5431.9,539,90,53.06,430,90,50,12.3
994,4/14/2009,4,3,4,2009,5514.9,543,91,53.06,430,90,50,12.3
994,4/14/2009,5,3,4,2009,5319,542,90,51.98,430,90,50,12.3
994,4/14/2009,7,3,4,2009,5618.3,543,91,51.98,430,90,50,12.3
994,4/14/2009,8,3,4,2009,5630,543,91,50,430,90,50,12.3
994,4/14/2009,9,3,4,2009,5600.7,544,91,48.92,484,90,40,12.3
994,4/14/2009,10,3,4,2009,5568.1,543,91,48.02,484,90,40,12.3
994,4/14/2009,11,3,4,2009,5617.3,543,91,46.04,484,90,40,12.3
994,4/14/2009,12,3,4,2009,5602.6,543,91,46.04,484,90,40,12.3
994,4/14/2009,13,3,4,2009,5574.4,543,91,44.96,484,90,40,12.3
994,4/14/2009,14,3,4,2009,5597.9,542,90,44.96,484,90,40,12.3
994,4/14/2009,15,3,4,2009,5531.4,536,89,46.04,132,80,40,12.3
994,4/14/2009,16,3,4,2009,5563.7,539,90,46.04,484,90,40,12.3
994,4/14/2009,17,3,4,2009,5576.1,542,90,46.04,484,90,40,12.3
994,4/14/2009,18,3,4,2009,5630.4,541,90,46.94,484,90,40,12.3
994,4/14/2009,19,3,4,2009,5613.3,539,90,46.04,484,90,40,12.3
994,4/14/2009,20,3,4,2009,5671.4,539,90,46.94,484,90,40,12.3
994,4/14/2009,21,3,4,2009,5672.5,539,90,46.94,484,90,40,12.3
994,4/14/2009,22,3,4,2009,5673.9,538,90,46.04,484,90,40,12.3
994,4/14/2009,23,3,4,2009,5717,541,90,46.04,484,90,40,12.3
994,4/15/2009,0,3,4,2009,5785.8,543,91,46.04,484,90,40,12.3
994,4/15/2009,1,3,4,2009,5685.5,534,89,44.96,132,80,40,12.3
994,4/15/2009,2,3,4,2009,5757.1,542,90,44.96,484,90,40,12.3
994,4/15/2009,3,3,4,2009,5765,543,91,44.96,484,90,40,12.3
994,4/15/2009,4,3,4,2009,5784.4,542,90,44.06,484,90,40,12.3
994,4/15/2009,5,3,4,2009,5630.2,543,91,44.06,484,90,40,12.275
994,4/15/2009,7,3,4,2009,5836.8,543,91,44.06,484,90,40,12.2
994,4/15/2009,8,3,4,2009,5849.4,543,91,44.06,484,90,40,12.2
994,4/15/2009,9,3,4,2009,5851.7,543,91,44.06,484,90,40,12.2
994,4/15/2009,10,3,4,2009,5847.8,543,91,44.06,484,90,40,12.2
994,4/15/2009,11,3,4,2009,5818.9,544,91,42.98,484,90,40,12.2
994,4/15/2009,12,3,4,2009,5801.6,543,91,42.98,484,90,40,12.2
994,4/15/2009,13,3,4,2009,5779.7,543,91,42.98,484,90,40,12.2
994,4/15/2009,14,3,4,2009,5797.1,543,91,44.06,484,90,40,12.2
994,4/15/2009,15,3,4,2009,5765.2,543,91,44.96,484,90,40,12.2
994,4/15/2009,16,3,4,2009,5731.4,543,91,48.02,484,90,40,12.2
994,4/15/2009,17,3,4,2009,5715.3,543,91,48.92,484,90,40,12.2
994,4/15/2009,18,3,4,2009,5720.5,543,91,51.08,430,90,50,12.2
994,4/15/2009,19,3,4,2009,5735.9,543,91,53.96,430,90,50,12.2
994,4/15/2009,20,3,4,2009,5700.2,542,90,55.94,430,90,50,12.2
994,4/15/2009,21,3,4,2009,5746.5,543,91,57.02,430,90,50,12.2
994,4/15/2009,22,3,4,2009,5257.1,503,84,55.04,135,80,50,12.2
994,4/15/2009,23,3,4,2009,4613.7,445,74,55.04,82,70,50,12.2
994,4/16/2009,0,3,4,2009,4314.5,409,68,53.06,88,60,50,12.2
994,4/16/2009,1,3,4,2009,4330,408,68,51.98,88,60,50,12.2
994,4/16/2009,2,3,4,2009,4285.3,406,68,51.98,88,60,50,12.175
994,4/16/2009,3,3,4,2009,4504.9,429,72,50,82,70,50,12.1
994,4/16/2009,4,3,4,2009,5013.9,475,79,51.08,82,70,50,12.1
994,4/16/2009,5,3,4,2009,5453.9,537,90,50,430,90,50,12.1
994,4/16/2009,7,3,4,2009,5822.2,543,91,48.02,484,90,40,12.1
994,4/16/2009,8,3,4,2009,5828.7,543,91,48.92,484,90,40,12.075
994,4/16/2009,9,3,4,2009,5817.3,543,91,46.94,484,90,40,12
994,4/16/2009,10,3,4,2009,5788.4,543,91,48.02,484,90,40,12
994,4/16/2009,11,3,4,2009,5776.1,543,91,46.94,484,90,40,12.05
994,4/16/2009,12,3,4,2009,5734.1,543,91,48.92,484,90,40,12.1
994,4/16/2009,13,3,4,2009,5762.5,543,91,48.92,484,90,40,12.1
994,4/16/2009,14,3,4,2009,5738.9,543,91,51.08,430,90,50,12.1
994,4/16/2009,15,3,4,2009,5757.6,542,90,53.96,430,90,50,12.175
994,4/16/2009,16,3,4,2009,5751.9,543,91,55.94,430,90,50,12.2
994,4/16/2009,17,3,4,2009,5751.1,543,91,57.02,430,90,50,12.225
994,4/16/2009,18,3,4,2009,5760.5,543,91,60.08,681,90,60,12.3
994,4/16/2009,19,3,4,2009,5730.2,542,90,62.06,681,90,60,12.3
994,4/16/2009,20,3,4,2009,5746.1,543,91,64.94,681,90,60,12.325
994,4/16/2009,21,3,4,2009,5739.2,543,91,64.94,681,90,60,12.5
994,4/16/2009,22,3,4,2009,5362.8,506,84,66.02,284,80,60,12.5
994,4/16/2009,23,3,4,2009,5350,504,84,64.94,284,80,60,12.5
994,4/17/2009,0,3,4,2009,4666.3,441,74,62.06,123,70,60,12.5
994,4/17/2009,1,3,4,2009,4300.9,408,68,57.92,88,60,50,12.475
994,4/17/2009,2,3,4,2009,4303.3,409,68,51.98,88,60,50,12.4
994,4/17/2009,3,3,4,2009,4493.5,428,71,53.06,82,70,50,12.4
994,4/17/2009,4,3,4,2009,4790.6,457,76,51.08,82,70,50,12.4
994,4/17/2009,5,3,4,2009,5368.3,527,88,48.92,132,80,40,12.4
994,4/17/2009,7,3,4,2009,5748.7,543,91,44.06,484,90,40,12.375
994,4/17/2009,8,3,4,2009,5596.2,539,90,46.04,484,90,40,12.3
994,4/17/2009,12,3,4,2009,5567.1,543,91,44.96,484,90,40,12.3
994,4/17/2009,13,3,4,2009,5555.3,543,91,51.98,430,90,50,12.375
994,4/17/2009,14,3,4,2009,5489.9,543,91,57.92,430,90,50,12.4
994,4/17/2009,15,3,4,2009,5461.4,543,91,62.96,681,90,60,12.475
994,4/17/2009,16,3,4,2009,5436.3,543,91,66.92,681,90,60,12.525
994,4/17/2009,17,3,4,2009,5399.8,543,91,69.08,681,90,60,12.6
994,4/17/2009,18,3,4,2009,5367.3,543,91,71.96,542,90,70,12.675
994,4/17/2009,19,3,4,2009,5358.9,544,91,73.04,542,90,70,12.7
994,4/17/2009,20,3,4,2009,5335.4,543,91,73.94,542,90,70,12.8
994,4/17/2009,21,3,4,2009,5390.5,543,91,73.94,542,90,70,12.8
994,4/17/2009,22,3,4,2009,5404.2,543,91,73.94,542,90,70,12.8
994,4/17/2009,23,3,4,2009,5422.8,543,91,73.04,542,90,70,12.8
994,4/18/2009,0,3,4,2009,5400.6,541,90,71.06,542,90,70,12.8
994,4/18/2009,1,3,4,2009,5270.3,530,88,62.06,284,80,60,12.8
994,4/18/2009,2,3,4,2009,4969.4,503,84,57.92,135,80,50,12.8
994,4/18/2009,3,3,4,2009,4883.2,493,82,55.94,135,80,50,12.8
994,4/18/2009,4,3,4,2009,5461.8,541,90,51.98,430,90,50,12.8
994,4/18/2009,5,3,4,2009,5274,543,91,51.08,430,90,50,12.8
994,4/18/2009,7,3,4,2009,5472.5,540,90,51.98,430,90,50,12.8
994,4/18/2009,8,3,4,2009,5476.6,544,91,50,430,90,50,12.725
994,4/18/2009,9,3,4,2009,5428,543,91,50,430,90,50,12.7
994,4/18/2009,10,3,4,2009,5409.8,544,91,48.02,484,90,40,12.7
994,4/18/2009,11,3,4,2009,5372.7,543,91,46.94,484,90,40,12.7
994,4/18/2009,12,3,4,2009,5345,543,91,51.08,430,90,50,12.725
994,4/18/2009,13,3,4,2009,5331.4,543,91,57.02,430,90,50,12.8
994,4/18/2009,14,3,4,2009,5334.9,543,91,62.06,681,90,60,12.8
994,4/18/2009,15,3,4,2009,5298.2,543,91,68,681,90,60,12.85
994,4/18/2009,16,3,4,2009,5287.2,544,91,69.98,681,90,60,12.9
994,4/18/2009,17,3,4,2009,5252.1,543,91,73.94,542,90,70,12.975
994,4/18/2009,18,3,4,2009,5338.2,544,91,75.02,542,90,70,13
994,4/18/2009,19,3,4,2009,5314.5,543,91,75.92,542,90,70,13.05
994,4/18/2009,20,3,4,2009,5307.1,543,91,75.02,542,90,70,13.1
994,4/18/2009,21,3,4,2009,5323.3,543,91,73.04,542,90,70,13.1
994,4/18/2009,22,3,4,2009,5395.2,543,91,73.94,542,90,70,13.1
994,4/18/2009,23,3,4,2009,5387.9,543,91,73.94,542,90,70,13.1
994,4/19/2009,0,3,4,2009,5384.2,543,91,69.08,681,90,60,13.1
994,4/19/2009,1,3,4,2009,5327,539,90,66.02,681,90,60,13.1
994,4/19/2009,2,3,4,2009,5361.4,540,90,62.96,681,90,60,13.1
994,4/19/2009,3,3,4,2009,5028.9,506,84,62.96,284,80,60,13.1
994,4/19/2009,4,3,4,2009,5427.2,539,90,62.06,681,90,60,13.1
994,4/19/2009,5,3,4,2009,5229,537,90,60.98,681,90,60,13.1
994,4/19/2009,7,3,4,2009,5476.1,543,91,60.08,681,90,60,13.1
994,4/19/2009,8,3,4,2009,5431.4,543,91,59,430,90,50,13.125
994,4/19/2009,9,3,4,2009,5424.7,543,91,57.92,430,90,50,13.2
994,4/19/2009,10,3,4,2009,5446.3,543,91,57.92,430,90,50,13.2
994,4/19/2009,11,3,4,2009,5392.2,543,91,57.92,430,90,50,13.2
994,4/19/2009,12,3,4,2009,5401.4,543,91,57.92,430,90,50,13.2
994,4/19/2009,13,3,4,2009,5376.8,543,91,57.92,430,90,50,13.2
994,4/19/2009,14,3,4,2009,5373.3,543,91,57.92,430,90,50,13.225
994,4/19/2009,15,3,4,2009,5380.1,543,91,59,430,90,50,13.3
994,4/19/2009,16,3,4,2009,5340,543,91,59,430,90,50,13.3
994,4/19/2009,17,3,4,2009,5275.7,543,91,59,430,90,50,13.325
994,4/19/2009,18,3,4,2009,5299.7,543,91,59,430,90,50,13.4
994,4/19/2009,19,3,4,2009,5278.4,543,91,60.98,681,90,60,13.4
994,4/19/2009,20,3,4,2009,5308.3,543,91,60.98,681,90,60,13.4
994,4/19/2009,21,3,4,2009,5326,543,91,62.96,681,90,60,13.475
994,4/19/2009,22,3,4,2009,5309.3,543,91,64.04,681,90,60,13.5
994,4/19/2009,23,3,4,2009,5309.4,543,91,64.94,681,90,60,13.5
994,4/20/2009,0,3,4,2009,5267.8,543,91,62.96,681,90,60,13.5
994,4/20/2009,1,3,4,2009,5332.2,544,91,62.96,681,90,60,13.5
994,4/20/2009,2,3,4,2009,5289,543,91,57.92,430,90,50,13.6
994,4/20/2009,3,3,4,2009,5300.2,543,91,57.92,430,90,50,13.6
994,4/20/2009,4,3,4,2009,5214.3,535,89,57.02,135,80,50,13.6
994,4/20/2009,7,3,4,2009,5584.9,543,91,57.02,430,90,50,13.7
994,4/20/2009,8,3,4,2009,5547.2,543,91,55.04,430,90,50,13.7
994,4/20/2009,10,3,4,2009,5548,542,90,51.08,430,90,50,13.7
994,4/20/2009,11,3,4,2009,5644.6,543,91,51.08,430,90,50,13.725
994,4/20/2009,12,3,4,2009,5677.5,543,91,50,430,90,50,13.8
994,4/20/2009,13,3,4,2009,5570,543,91,50,430,90,50,13.8
994,4/20/2009,14,3,4,2009,5594.6,543,91,50,430,90,50,13.85
994,4/20/2009,15,3,4,2009,5584.6,542,90,53.06,430,90,50,13.9
994,4/20/2009,16,3,4,2009,5562.4,543,91,55.94,430,90,50,13.975
994,4/20/2009,17,3,4,2009,5557,543,91,59,430,90,50,14
994,4/20/2009,18,3,4,2009,5555.7,542,90,60.08,681,90,60,14.1
994,4/20/2009,19,3,4,2009,5551.3,542,90,62.06,681,90,60,14.125
994,4/20/2009,20,3,4,2009,5570.2,543,91,62.96,681,90,60,14.2
994,4/20/2009,21,3,4,2009,5621.1,543,91,62.96,681,90,60,14.2
994,4/20/2009,22,3,4,2009,5571.9,543,91,62.96,681,90,60,14.2
994,4/20/2009,23,3,4,2009,5571.7,543,91,62.06,681,90,60,14.2
994,4/21/2009,0,3,4,2009,5519,540,90,59,430,90,50,14.2
994,4/21/2009,1,3,4,2009,5420.3,533,89,53.96,135,80,50,14.2
994,4/21/2009,2,3,4,2009,5499.9,538,90,51.08,430,90,50,14.2
994,4/21/2009,3,3,4,2009,5420.6,529,88,50,135,80,50,14.2
994,4/21/2009,4,3,4,2009,5278.5,519,87,48.02,132,80,40,14.2
994,4/21/2009,5,3,4,2009,5306.9,543,91,48.02,484,90,40,14.2
994,4/21/2009,7,3,4,2009,5636.2,543,91,44.96,484,90,40,14.2
994,4/21/2009,8,3,4,2009,5611.1,543,91,44.06,484,90,40,14.15
994,4/21/2009,10,3,4,2009,5777.6,543,91,42.98,484,90,40,14.1
994,4/21/2009,11,3,4,2009,5732.8,543,91,44.06,484,90,40,14.1
994,4/21/2009,12,3,4,2009,5721,543,91,44.06,484,90,40,14.1
994,4/21/2009,13,3,4,2009,5691.2,543,91,44.06,484,90,40,14.1
994,4/21/2009,14,3,4,2009,5685.4,543,91,44.96,484,90,40,14.1
994,4/21/2009,15,3,4,2009,5643.9,543,91,46.04,484,90,40,14.1
994,4/21/2009,16,3,4,2009,5633.7,543,91,44.96,484,90,40,14.1
994,4/21/2009,17,3,4,2009,5633,543,91,46.94,484,90,40,14.1
994,4/21/2009,18,3,4,2009,5628.9,543,91,46.94,484,90,40,14.1
994,4/21/2009,19,3,4,2009,5675.3,543,91,48.02,484,90,40,14.1
994,4/21/2009,20,3,4,2009,5659.7,543,91,48.92,484,90,40,14.1
994,4/21/2009,21,3,4,2009,5625.8,543,91,48.92,484,90,40,14.1
994,4/21/2009,22,3,4,2009,5678,543,91,51.08,430,90,50,14.1
994,4/21/2009,23,3,4,2009,5636.6,543,91,53.06,430,90,50,14.1
994,4/22/2009,0,3,4,2009,5678.4,543,91,51.08,430,90,50,14.1
994,4/22/2009,1,3,4,2009,5664.2,543,91,48.02,484,90,40,14.075
994,4/22/2009,2,3,4,2009,5669.3,543,91,48.02,484,90,40,14
994,4/22/2009,3,3,4,2009,5688.8,543,91,48.02,484,90,40,14
994,4/22/2009,4,3,4,2009,5731.3,543,91,44.06,484,90,40,14
994,4/22/2009,5,3,4,2009,5511.5,542,90,44.96,484,90,40,14
994,4/22/2009,7,3,4,2009,5763.3,543,91,41,484,90,40,13.9
994,4/22/2009,8,3,4,2009,5768,543,91,39.92,629,90,30,13.9
994,4/22/2009,9,3,4,2009,5719.8,543,91,39.02,629,90,30,13.825
994,4/22/2009,10,3,4,2009,5678.5,543,91,37.94,629,90,30,13.8
994,4/22/2009,11,3,4,2009,5603.3,543,91,37.04,629,90,30,13.8
994,4/22/2009,12,3,4,2009,5582.6,543,91,39.02,629,90,30,13.8
994,4/22/2009,13,3,4,2009,5556,543,91,48.92,484,90,40,13.85
994,4/22/2009,14,3,4,2009,5529.1,543,91,55.94,430,90,50,13.9
994,4/22/2009,15,3,4,2009,5568.2,543,91,60.08,681,90,60,13.925
994,4/22/2009,16,3,4,2009,5542.7,543,91,62.96,681,90,60,14
994,4/22/2009,17,3,4,2009,5549.2,543,91,64.94,681,90,60,14.025
994,4/22/2009,18,3,4,2009,5514.3,543,91,68,681,90,60,14.1
994,4/22/2009,19,3,4,2009,5550,543,91,69.08,681,90,60,14.1
994,4/22/2009,20,3,4,2009,5553.8,544,91,69.08,681,90,60,14.15
994,4/22/2009,21,3,4,2009,5550.9,543,91,68,681,90,60,14.2
994,4/22/2009,22,3,4,2009,5541.2,538,90,69.98,681,90,60,14.2
994,4/22/2009,23,3,4,2009,5554.2,542,90,69.08,681,90,60,14.2
994,4/23/2009,0,3,4,2009,5353.2,527,88,66.92,284,80,60,14.2
994,4/23/2009,1,3,4,2009,5118.2,504,84,64.04,284,80,60,14.125
994,4/23/2009,2,3,4,2009,5477.1,531,89,55.94,135,80,50,14.1
994,4/23/2009,3,3,4,2009,5524.9,538,90,51.08,430,90,50,14.1
994,4/23/2009,4,3,4,2009,5595.1,542,90,48.92,484,90,40,14.1
994,4/23/2009,5,3,4,2009,5375.4,543,91,51.08,430,90,50,14.075
994,4/23/2009,7,3,4,2009,5658.9,543,91,46.04,484,90,40,14.1
994,4/23/2009,8,3,4,2009,5663,542,90,44.96,484,90,40,14.1
994,4/23/2009,9,3,4,2009,5709.7,543,91,46.04,484,90,40,14.1
994,4/23/2009,10,3,4,2009,5705.2,543,91,46.94,484,90,40,14.05
994,4/23/2009,11,3,4,2009,5668.2,542,90,48.02,484,90,40,14.1
994,4/23/2009,12,3,4,2009,5683.9,542,90,51.08,430,90,50,14.1
994,4/23/2009,13,3,4,2009,5605.6,543,91,55.04,430,90,50,14.125
994,4/23/2009,14,3,4,2009,5561.7,543,91,59,430,90,50,14.2
994,4/23/2009,15,3,4,2009,5503.2,543,91,62.96,681,90,60,14.2
994,4/23/2009,16,3,4,2009,5476.5,543,91,66.02,681,90,60,14.3
994,4/23/2009,17,3,4,2009,5422.9,543,91,69.98,681,90,60,14.3
994,4/23/2009,18,3,4,2009,5426.9,542,90,73.04,542,90,70,14.375
994,4/23/2009,19,3,4,2009,5433.6,542,90,71.96,542,90,70,14.4
994,4/23/2009,20,3,4,2009,5436.4,542,90,73.94,542,90,70,14.4
994,4/23/2009,21,3,4,2009,5438,542,90,71.96,542,90,70,14.4
994,4/23/2009,22,3,4,2009,5447.1,542,90,73.04,542,90,70,14.425
994,4/23/2009,23,3,4,2009,5397.8,535,89,71.96,257,80,70,14.5
994,4/24/2009,0,3,4,2009,5065.6,505,84,71.96,257,80,70,14.5
994,4/24/2009,1,3,4,2009,4666,468,78,71.06,115,70,70,14.5
994,4/24/2009,2,3,4,2009,4527.9,455,76,69.98,123,70,60,14.5
994,4/24/2009,3,3,4,2009,4410.4,440,73,66.92,123,70,60,14.5
994,4/24/2009,4,3,4,2009,4630.8,466,78,68,123,70,60,14.5
994,4/24/2009,5,3,4,2009,4899.9,499,83,66.02,284,80,60,14.5
994,4/24/2009,7,3,4,2009,5547.1,543,91,69.08,681,90,60,14.5
994,4/24/2009,8,3,4,2009,5524.4,543,91,68,681,90,60,14.5
994,4/24/2009,9,3,4,2009,5521.1,543,91,69.08,681,90,60,14.5
994,4/24/2009,10,3,4,2009,5526.1,543,91,69.98,681,90,60,14.5
994,4/24/2009,11,3,4,2009,5516.4,543,91,69.08,681,90,60,14.5
994,4/24/2009,12,3,4,2009,5510,543,91,69.98,681,90,60,14.5
994,4/24/2009,13,3,4,2009,5473.9,543,91,69.98,681,90,60,14.6
994,4/24/2009,14,3,4,2009,5483.4,544,91,71.96,542,90,70,14.6
994,4/24/2009,15,3,4,2009,5484.1,544,91,75.92,542,90,70,14.7
994,4/24/2009,16,3,4,2009,5496.8,544,91,78.98,542,90,70,14.75
994,4/24/2009,17,3,4,2009,5460.1,544,91,80.06,424,90,80,14.8
994,4/24/2009,18,3,4,2009,5460.7,543,91,84.02,424,90,80,14.875
994,4/24/2009,19,3,4,2009,5430.8,543,91,84.92,424,90,80,14.9
994,4/24/2009,20,3,4,2009,5498.5,543,91,86,424,90,80,14.95
994,4/24/2009,21,3,4,2009,5478.7,543,91,86,424,90,80,15
994,4/24/2009,22,3,4,2009,5276.4,525,88,84.92,238,80,80,15
994,4/24/2009,23,3,4,2009,5364.1,531,89,82.94,238,80,80,15
994,4/25/2009,0,3,4,2009,5545.7,543,91,78.98,542,90,70,15
994,4/25/2009,1,3,4,2009,5534.3,543,91,73.94,542,90,70,15
994,4/25/2009,2,3,4,2009,5513.9,543,91,71.96,542,90,70,15
994,4/25/2009,3,3,4,2009,5521.1,542,90,68,681,90,60,15
994,4/25/2009,4,3,4,2009,5523.8,543,91,69.08,681,90,60,15.075
994,4/25/2009,5,3,4,2009,5416.7,543,91,71.06,542,90,70,15.1
994,4/25/2009,7,3,4,2009,5634.8,543,91,62.96,681,90,60,15.1
994,4/25/2009,8,3,4,2009,5601.9,543,91,62.06,681,90,60,15.1
994,4/25/2009,9,3,4,2009,5623.8,543,91,62.96,681,90,60,15.2
994,4/25/2009,10,3,4,2009,5617.1,543,91,64.04,681,90,60,15.3
994,4/25/2009,11,3,4,2009,5591.5,543,91,62.96,681,90,60,15.3
994,4/25/2009,12,3,4,2009,5629.7,543,91,66.02,681,90,60,15.35
994,4/25/2009,13,3,4,2009,5582.9,543,91,71.06,542,90,70,15.425
994,4/25/2009,14,3,4,2009,5631.4,543,91,75.02,542,90,70,15.55
994,4/25/2009,15,3,4,2009,5625.6,544,91,78.08,542,90,70,15.65
994,4/25/2009,16,3,4,2009,5622.5,543,91,80.06,424,90,80,15.75
994,4/25/2009,17,3,4,2009,5612.4,543,91,82.04,424,90,80,15.825
994,4/25/2009,18,3,4,2009,5623.5,543,91,82.94,424,90,80,15.9
994,4/25/2009,19,3,4,2009,5596.3,543,91,86,424,90,80,15.975
994,4/25/2009,20,3,4,2009,5623.8,543,91,86,424,90,80,16
994,4/25/2009,21,3,4,2009,5588.7,543,91,86,424,90,80,16
994,4/25/2009,22,3,4,2009,4999.4,493,82,84.92,238,80,80,16.1
994,4/25/2009,23,3,4,2009,4371.9,432,72,82.94,47,70,80,16.1
994,4/26/2009,0,3,4,2009,3941.9,380,63,80.96,12,60,80,16.1
994,4/26/2009,1,3,4,2009,4051.7,393,66,77,94,60,70,16.1
994,4/26/2009,2,3,4,2009,4061.6,393,66,71.06,94,60,70,16.1
994,4/26/2009,3,3,4,2009,4198.9,411,69,68,106,60,60,16.1
994,4/26/2009,4,3,4,2009,4711.4,464,77,66.92,123,70,60,16.1
994,4/26/2009,5,3,4,2009,5233.6,521,87,64.94,284,80,60,16.1
994,4/26/2009,7,3,4,2009,5695.7,543,91,60.98,681,90,60,16.1
994,4/26/2009,8,3,4,2009,5672.7,543,91,59,430,90,50,16.1
994,4/26/2009,9,3,4,2009,5690.6,543,91,60.08,681,90,60,16.1
994,4/26/2009,10,3,4,2009,5646.6,542,90,57.92,430,90,50,16.1
994,4/26/2009,11,3,4,2009,5658.5,543,91,59,430,90,50,16.175
994,4/26/2009,12,3,4,2009,5653.2,543,91,64.94,681,90,60,16.225
994,4/26/2009,13,3,4,2009,5614.7,543,91,68,681,90,60,16.325
994,4/26/2009,14,3,4,2009,5612.3,543,91,73.04,542,90,70,16.4
994,4/26/2009,15,3,4,2009,5584,543,91,78.08,542,90,70,16.525
994,4/26/2009,16,3,4,2009,5570.3,543,91,82.04,424,90,80,16.6
994,4/26/2009,17,3,4,2009,5574.9,544,91,84.02,424,90,80,16.7
994,4/26/2009,18,3,4,2009,5566.5,543,91,84.92,424,90,80,16.8
994,4/26/2009,19,3,4,2009,5526.4,543,91,87.08,424,90,80,16.8
994,4/26/2009,20,3,4,2009,5560.2,544,91,86,424,90,80,16.85
994,4/26/2009,21,3,4,2009,5500.5,542,90,86,424,90,80,16.9
994,4/26/2009,22,3,4,2009,5064.2,495,83,86,238,80,80,16.9
994,4/26/2009,23,3,4,2009,4358.5,430,72,84.92,47,70,80,16.9
994,4/27/2009,0,3,4,2009,4134.3,409,68,82.04,12,60,80,16.9
994,4/27/2009,1,3,4,2009,4080.4,401,67,75.02,94,60,70,16.9
994,4/27/2009,2,3,4,2009,4062,400,67,69.98,106,60,60,16.9
994,4/27/2009,3,3,4,2009,4137.7,412,69,69.08,106,60,60,16.9
994,4/27/2009,4,3,4,2009,4715.5,469,78,69.08,123,70,60,16.9
994,4/27/2009,5,3,4,2009,5287.9,531,89,66.92,284,80,60,16.9
994,4/27/2009,7,3,4,2009,5639.6,543,91,68,681,90,60,16.9
994,4/27/2009,8,3,4,2009,5638.5,543,91,69.08,681,90,60,16.8
994,4/27/2009,9,3,4,2009,5604.6,543,91,69.08,681,90,60,16.9
994,4/27/2009,10,3,4,2009,5617.1,542,90,68,681,90,60,16.9
994,4/27/2009,11,3,4,2009,5625.5,543,91,68,681,90,60,16.95
994,4/27/2009,12,3,4,2009,5628.3,543,91,69.98,681,90,60,17.05
994,4/27/2009,13,3,4,2009,5603.4,543,91,71.96,542,90,70,17.15
994,4/27/2009,14,3,4,2009,5614.6,543,91,75.92,542,90,70,17.25
994,4/27/2009,15,3,4,2009,5613.3,543,91,80.06,424,90,80,17.375
994,4/27/2009,16,3,4,2009,5606.5,543,91,82.04,424,90,80,17.475
994,4/27/2009,17,3,4,2009,5601.5,543,91,82.94,424,90,80,17.575
994,4/27/2009,18,3,4,2009,5610.8,543,91,82.94,424,90,80,17.625
994,4/27/2009,19,3,4,2009,5602.7,543,91,84.02,424,90,80,17.7
994,4/27/2009,20,3,4,2009,5629.4,543,91,84.02,424,90,80,17.7
994,4/27/2009,21,3,4,2009,5605.3,544,91,82.04,424,90,80,17.8
994,4/27/2009,22,3,4,2009,5637.3,542,90,82.04,424,90,80,17.8
994,4/27/2009,23,3,4,2009,5115,496,83,80.96,238,80,80,17.8
994,4/28/2009,0,3,4,2009,4420.9,431,72,69.98,123,70,60,17.8
994,4/28/2009,1,3,4,2009,4129.7,401,67,69.98,106,60,60,17.8
994,4/28/2009,2,3,4,2009,4126.9,399,67,69.08,106,60,60,17.8
994,4/28/2009,3,3,4,2009,4278.7,421,70,68,123,70,60,17.8
994,4/28/2009,4,3,4,2009,4936.1,479,80,68,284,80,60,17.875
994,4/28/2009,5,3,4,2009,4815.1,479,80,66.92,284,80,60,17.9
994,4/28/2009,7,3,4,2009,5291.2,509,85,66.02,284,80,60,17.9
994,4/28/2009,8,3,4,2009,5451.4,522,87,66.02,284,80,60,17.9
994,4/28/2009,9,3,4,2009,5458.5,522,87,64.94,284,80,60,17.9
994,4/28/2009,10,3,4,2009,5458.8,522,87,64.04,284,80,60,17.9
994,4/28/2009,11,3,4,2009,5435,522,87,64.04,284,80,60,17.9
994,4/28/2009,12,3,4,2009,5412.3,522,87,64.4,284,80,60,17.9
994,4/28/2009,14,3,4,2009,5364.2,522,87,64.04,284,80,60,18
994,4/28/2009,15,3,4,2009,5325.4,522,87,64.94,284,80,60,18.1
994,4/28/2009,16,3,4,2009,5323,522,87,68,284,80,60,18.175
994,4/28/2009,17,3,4,2009,5366.5,521,87,68,284,80,60,18.2
994,4/28/2009,18,3,4,2009,5373.6,522,87,68,284,80,60,18.3
994,4/28/2009,19,3,4,2009,5312.7,518,86,69.98,284,80,60,18.3
994,4/28/2009,20,3,4,2009,5192.2,505,84,71.96,257,80,70,18.4
994,4/28/2009,21,3,4,2009,5164.1,503,84,71.06,257,80,70,18.4
994,4/28/2009,22,3,4,2009,5182.1,504,84,71.06,257,80,70,18.4
994,4/28/2009,23,3,4,2009,5133.7,498,83,69.98,284,80,60,18.4
994,4/29/2009,0,3,4,2009,4388.2,424,71,69.08,123,70,60,18.4
994,4/29/2009,1,3,4,2009,4038,394,66,66.92,106,60,60,18.4
994,4/29/2009,2,3,4,2009,4040.6,394,66,66.92,106,60,60,18.35
994,4/29/2009,3,3,4,2009,4043.7,393,66,64.94,106,60,60,18.3
994,4/29/2009,4,3,4,2009,4357.1,427,71,66.02,123,70,60,18.3
994,4/29/2009,5,3,4,2009,4826.2,490,82,64.04,284,80,60,18.3
994,4/29/2009,7,3,4,2009,5216.3,500,83,64.94,284,80,60,18.3
994,4/29/2009,8,3,4,2009,5220.3,503,84,62.96,284,80,60,18.3
994,4/29/2009,10,3,4,2009,5291,521,87,64.04,284,80,60,18.3
994,4/29/2009,11,3,4,2009,5340.7,533,89,64.94,284,80,60,18.325
994,4/29/2009,12,3,4,2009,5189.5,519,87,64.94,284,80,60,18.4
994,4/29/2009,13,3,4,2009,5103.1,513,86,64.94,284,80,60,18.475
994,4/29/2009,14,3,4,2009,5099.8,517,86,66.02,284,80,60,18.575
994,4/29/2009,15,3,4,2009,5140.9,519,87,66.92,284,80,60,18.75
994,4/29/2009,16,3,4,2009,5152.8,517,86,71.06,257,80,70,18.85
994,4/29/2009,17,3,4,2009,5112.4,517,86,71.96,257,80,70,18.9
994,4/29/2009,18,3,4,2009,5108.7,517,86,75.02,257,80,70,18.925
994,4/29/2009,19,3,4,2009,5162.2,521,87,78.08,257,80,70,19
994,4/29/2009,20,3,4,2009,5175.4,522,87,77,257,80,70,19
994,4/29/2009,21,3,4,2009,5155.8,519,87,78.08,257,80,70,19
994,4/29/2009,22,3,4,2009,5166.4,520,87,77,257,80,70,19
994,4/29/2009,23,3,4,2009,5132.7,515,86,78.08,257,80,70,19
994,4/30/2009,0,3,4,2009,5123.2,517,86,75.02,257,80,70,19
994,4/30/2009,1,3,4,2009,5163.9,524,87,73.04,257,80,70,19
994,4/30/2009,2,3,4,2009,5151,524,87,71.96,257,80,70,19
994,4/30/2009,3,3,4,2009,5139.4,523,87,69.98,284,80,60,19
994,4/30/2009,4,3,4,2009,5101.1,520,87,68,284,80,60,19
994,4/30/2009,5,3,4,2009,4979.9,518,86,68,284,80,60,19
994,4/30/2009,7,3,4,2009,5204.6,522,87,66.02,284,80,60,19
994,4/30/2009,8,3,4,2009,5201.2,524,87,66.02,284,80,60,19
994,4/30/2009,9,3,4,2009,5204.3,528,88,66.92,284,80,60,19
994,4/30/2009,10,3,4,2009,5217.1,530,88,66.92,284,80,60,19
994,4/30/2009,11,3,4,2009,5186,525,88,66.02,284,80,60,19
994,4/30/2009,12,3,4,2009,5207.9,523,87,66.92,284,80,60,19.025
994,4/30/2009,13,3,4,2009,5165.1,523,87,66.92,284,80,60,19.1
994,4/30/2009,14,3,4,2009,5172.9,524,87,66.92,284,80,60,19.1
994,4/30/2009,15,3,4,2009,5172.9,525,88,68,284,80,60,19.175
994,4/30/2009,16,3,4,2009,5185,524,87,69.98,284,80,60,19.2
994,4/30/2009,17,3,4,2009,5180.9,524,87,73.4,257,80,70,19.2
994,4/30/2009,18,3,4,2009,5166.7,520,87,73.04,257,80,70,19.2
994,4/30/2009,19,3,4,2009,5130.4,517,86,77,257,80,70,19.3
994,4/30/2009,20,3,4,2009,5147.5,514,86,73.94,257,80,70,19.3
994,4/30/2009,21,3,4,2009,5148.7,515,86,69.98,284,80,60,19.3
994,4/30/2009,22,3,4,2009,5077.4,510,85,68,284,80,60,19.3
994,4/30/2009,23,3,4,2009,4994.9,501,84,68,284,80,60,19.3
994,5/1/2009,0,3,5,2009,5035.3,504,84,66.02,284,80,60,19.3
994,5/1/2009,1,3,5,2009,5054.2,506,84,66.02,284,80,60,19.225
994,5/1/2009,2,3,5,2009,5036.6,506,84,64.94,284,80,60,19.2
994,5/1/2009,3,3,5,2009,5036.4,499,83,64.94,284,80,60,19.2
994,5/1/2009,4,3,5,2009,4993.8,496,83,64.04,284,80,60,19.2
994,5/1/2009,5,3,5,2009,4787.3,494,82,64.04,284,80,60,19.175
994,5/1/2009,7,3,5,2009,5082.7,498,83,64.04,284,80,60,19.1
994,5/1/2009,8,3,5,2009,5139.5,506,84,64.04,284,80,60,19.1
994,5/1/2009,9,3,5,2009,5309.4,526,88,64.04,284,80,60,19
994,5/1/2009,10,3,5,2009,5428.4,541,90,64.04,681,90,60,19
994,5/1/2009,11,3,5,2009,5360.7,537,90,64.04,681,90,60,19
994,5/1/2009,12,3,5,2009,5170.1,523,87,64.94,284,80,60,19
994,5/1/2009,13,3,5,2009,5272.9,536,89,66.02,284,80,60,19
994,5/1/2009,14,3,5,2009,5296.4,540,90,66.02,681,90,60,19
994,5/1/2009,15,3,5,2009,5315.5,538,90,66.02,681,90,60,19
994,5/1/2009,16,3,5,2009,5349.1,535,89,66.92,284,80,60,19
994,5/9/2009,3,3,5,2009,646.7,47,8,64.04,2,0,60,18.9
994,5/9/2009,4,3,5,2009,817,68,11,64.04,5,10,60,18.9
994,5/9/2009,5,3,5,2009,1157.4,126,21,60.98,13,20,60,18.825
994,5/9/2009,7,3,5,2009,1686.2,173,29,60.98,13,20,60,18.8
994,5/9/2009,8,3,5,2009,1692.1,170,28,60.8,13,20,60,18.725
994,5/9/2009,9,3,5,2009,1774.8,174,29,62.06,13,20,60,18.7
994,5/9/2009,10,3,5,2009,2522,230,38,62.96,52,30,60,18.7
994,5/9/2009,11,3,5,2009,2862.7,270,45,60.98,172,40,60,18.7
994,5/9/2009,12,3,5,2009,3128.5,302,50,60.08,88,50,60,18.7
994,5/9/2009,13,3,5,2009,3401.6,332,55,60.98,88,50,60,18.75
994,5/9/2009,14,3,5,2009,3417.9,333,56,60.98,88,50,60,18.8
994,5/9/2009,15,3,5,2009,3616,357,60,60.98,106,60,60,18.825
994,5/9/2009,16,3,5,2009,3616.4,360,60,62.96,106,60,60,18.9
994,5/9/2009,17,3,5,2009,3828.2,382,64,66.02,106,60,60,18.9
994,5/9/2009,18,3,5,2009,3996.1,400,67,68,106,60,60,18.9
994,5/9/2009,19,3,5,2009,4081.1,407,68,68,106,60,60,18.9
994,5/9/2009,20,3,5,2009,4117.2,408,68,68,106,60,60,18.9
994,5/9/2009,21,3,5,2009,4685.8,458,76,66.92,123,70,60,18.9
994,5/9/2009,22,3,5,2009,4817,474,79,66.92,123,70,60,18.9
994,5/9/2009,23,3,5,2009,4876.3,477,80,68,284,80,60,18.8
994,5/10/2009,0,3,5,2009,4937.1,482,80,66.02,284,80,60,18.8
994,5/10/2009,1,3,5,2009,4948.7,485,81,62.96,284,80,60,18.75
994,5/10/2009,2,3,5,2009,4941.7,486,81,60.98,284,80,60,18.7
994,5/10/2009,3,3,5,2009,4983.9,494,82,59,135,80,50,18.675
994,5/10/2009,4,3,5,2009,4983.6,494,82,55.94,135,80,50,18.6
994,5/10/2009,5,3,5,2009,4474.5,460,77,53.06,82,70,50,18.575
994,5/10/2009,7,3,5,2009,5654.2,543,91,51.98,430,90,50,18.45
994,5/10/2009,8,3,5,2009,5614.8,544,91,51.08,430,90,50,18.4
994,5/10/2009,9,3,5,2009,5608.1,544,91,48.92,484,90,40,18.4
994,5/10/2009,10,3,5,2009,5605.6,544,91,48.02,484,90,40,18.4
994,5/10/2009,11,3,5,2009,5619.1,544,91,48.02,484,90,40,18.4
994,5/10/2009,12,3,5,2009,5615.6,544,91,51.08,430,90,50,18.4
994,5/10/2009,13,3,5,2009,5569.9,544,91,55.04,430,90,50,18.4
994,5/10/2009,14,3,5,2009,5503.3,544,91,59,430,90,50,18.5
994,5/10/2009,15,3,5,2009,5518.9,544,91,60.98,681,90,60,18.5
994,5/10/2009,16,3,5,2009,5500.9,544,91,62.96,681,90,60,18.575
994,5/10/2009,17,3,5,2009,5486.4,544,91,64.04,681,90,60,18.6
994,5/10/2009,18,3,5,2009,5485.5,544,91,66.02,681,90,60,18.6
994,5/10/2009,19,3,5,2009,5479.8,543,91,69.08,681,90,60,18.6
994,5/10/2009,20,3,5,2009,5489.9,543,91,69.08,681,90,60,18.6
994,5/10/2009,21,3,5,2009,5483.9,543,91,68,681,90,60,18.6
994,5/10/2009,22,3,5,2009,5449.4,538,90,66.92,681,90,60,18.6
994,5/10/2009,23,3,5,2009,5480.2,541,90,66.92,681,90,60,18.55
994,5/11/2009,0,3,5,2009,4801.6,474,79,64.94,123,70,60,18.5
994,5/11/2009,1,3,5,2009,4030.7,399,67,64.04,106,60,60,18.475
994,5/11/2009,2,3,5,2009,3988.3,398,66,62.96,106,60,60,18.4
994,5/11/2009,3,3,5,2009,4230.7,422,70,62.06,123,70,60,18.4
994,5/11/2009,4,3,5,2009,4954.5,492,82,60.08,284,80,60,18.325
994,5/11/2009,5,3,5,2009,5163.6,528,88,57.92,135,80,50,18.3
994,5/11/2009,7,3,5,2009,5587.5,543,91,60.08,681,90,60,18.2
994,5/11/2009,8,3,5,2009,5568.4,544,91,59,430,90,50,18.125
994,5/11/2009,9,3,5,2009,5546.3,544,91,57.92,430,90,50,18.1
994,5/11/2009,10,3,5,2009,5532.5,543,91,57.02,430,90,50,18.1
994,5/11/2009,11,3,5,2009,5504.5,544,91,55.94,430,90,50,18.125
994,5/11/2009,12,3,5,2009,5480.5,544,91,55.94,430,90,50,18.2
994,5/11/2009,13,3,5,2009,5518.1,544,91,59,430,90,50,18.25
994,5/11/2009,14,3,5,2009,5479.7,544,91,62.06,681,90,60,18.325
994,5/11/2009,15,3,5,2009,5403.5,544,91,62.96,681,90,60,18.4
994,5/11/2009,16,3,5,2009,5412.8,544,91,66.02,681,90,60,18.5
994,5/11/2009,17,3,5,2009,5391.7,543,91,66.92,681,90,60,18.575
994,5/11/2009,18,3,5,2009,5359.4,543,91,68,681,90,60,18.6
994,5/11/2009,19,3,5,2009,5355.3,544,91,69.98,681,90,60,18.6
994,5/11/2009,20,3,5,2009,5353.7,543,91,71.06,542,90,70,18.6
994,5/11/2009,21,3,5,2009,5364.1,542,90,69.98,681,90,60,18.6
994,5/11/2009,22,3,5,2009,5377.5,539,90,69.08,681,90,60,18.6
994,5/11/2009,23,3,5,2009,5108.7,514,86,69.08,284,80,60,18.6
994,5/12/2009,0,3,5,2009,4398.1,442,74,66.02,123,70,60,18.6
994,5/12/2009,1,3,5,2009,4228.8,428,71,60.08,123,70,60,18.6
994,5/12/2009,2,3,5,2009,4238.5,428,71,57.02,82,70,50,18.6
994,5/12/2009,3,3,5,2009,4301.3,432,72,53.06,82,70,50,18.6
994,5/12/2009,4,3,5,2009,4488.2,456,76,55.04,82,70,50,18.575
994,5/12/2009,5,3,5,2009,4904.8,505,84,53.96,135,80,50,18.5
994,5/12/2009,7,3,5,2009,5585.3,543,91,51.08,430,90,50,18.425
994,5/12/2009,8,3,5,2009,5555.1,543,91,48.02,484,90,40,18.4
994,5/12/2009,9,3,5,2009,5554.5,543,91,46.94,484,90,40,18.425
994,5/12/2009,10,3,5,2009,5504.9,544,91,48.02,484,90,40,18.5
994,5/12/2009,11,3,5,2009,5473.4,543,91,46.94,484,90,40,18.55
994,5/12/2009,12,3,5,2009,5439.9,543,91,53.06,430,90,50,18.6
994,5/12/2009,13,3,5,2009,5425.6,543,91,57.92,430,90,50,18.7
994,5/12/2009,14,3,5,2009,5357.9,543,91,62.06,681,90,60,18.8
994,5/12/2009,15,3,5,2009,5341.1,543,91,64.94,681,90,60,18.9
994,5/12/2009,16,3,5,2009,5332.4,544,91,68,681,90,60,19
994,5/12/2009,17,3,5,2009,5313.7,543,91,69.98,681,90,60,19.075
994,5/12/2009,18,3,5,2009,5258.2,543,91,69.98,681,90,60,19.1
994,5/12/2009,19,3,5,2009,5254.5,543,91,71.06,542,90,70,19.175
994,5/12/2009,20,3,5,2009,5334.5,543,91,73.04,542,90,70,19.2
994,5/12/2009,21,3,5,2009,5342.6,544,91,73.94,542,90,70,19.2
994,5/12/2009,22,3,5,2009,5298.9,542,90,73.94,542,90,70,19.2
994,5/12/2009,23,3,5,2009,5255.1,538,90,73.04,542,90,70,19.2
994,5/13/2009,0,3,5,2009,4628.2,470,78,71.06,115,70,70,19.125
994,5/13/2009,1,3,5,2009,4287.1,436,73,66.92,123,70,60,19.1
994,5/13/2009,2,3,5,2009,4035.5,407,68,64.94,106,60,60,19.1
994,5/13/2009,3,3,5,2009,4062.9,411,69,64.04,106,60,60,19.05
994,5/13/2009,4,3,5,2009,4658,468,78,66.02,123,70,60,19
994,5/13/2009,5,3,5,2009,4996,528,88,64.94,284,80,60,19
994,5/13/2009,7,3,5,2009,5523.3,543,91,62.96,681,90,60,18.9
994,5/13/2009,8,3,5,2009,5487.5,543,91,64.04,681,90,60,18.9
994,5/13/2009,9,3,5,2009,5379.1,543,91,62.06,681,90,60,18.9
994,5/13/2009,10,3,5,2009,5362.9,543,91,62.06,681,90,60,18.9
994,5/13/2009,11,3,5,2009,5324,543,91,60.08,681,90,60,18.9
994,5/13/2009,12,3,5,2009,5309.6,543,91,62.06,681,90,60,18.9
994,5/13/2009,13,3,5,2009,5275.7,543,91,62.06,681,90,60,18.9
994,5/13/2009,14,3,5,2009,5288.6,544,91,62.96,681,90,60,19
994,5/13/2009,15,3,5,2009,5291.5,544,91,64.94,681,90,60,19
994,5/13/2009,16,3,5,2009,5276.9,543,91,66.92,681,90,60,19
994,5/13/2009,17,3,5,2009,5271,544,91,69.98,681,90,60,19.075
994,5/13/2009,18,3,5,2009,5261.9,543,91,71.06,542,90,70,19.1
994,5/13/2009,19,3,5,2009,5220.5,543,91,66.92,681,90,60,19.1
994,5/13/2009,20,3,5,2009,5286,544,91,68,681,90,60,19.1
994,5/13/2009,21,3,5,2009,5304,543,91,69.08,681,90,60,19.2
994,5/13/2009,22,3,5,2009,4873.9,504,84,69.08,284,80,60,19.2
994,5/13/2009,23,3,5,2009,5165.8,530,88,73.04,257,80,70,19.2
994,5/14/2009,0,3,5,2009,4617.7,477,80,73.04,257,80,70,19.2
994,5/14/2009,1,3,5,2009,4214.6,436,73,71.96,115,70,70,19.2
994,5/14/2009,2,3,5,2009,4090.3,426,71,71.96,115,70,70,19.2
994,5/14/2009,3,3,5,2009,4211.2,434,72,71.06,115,70,70,19.2
994,5/14/2009,4,3,5,2009,4393.9,450,75,71.06,115,70,70,19.125
994,5/14/2009,5,3,5,2009,4822.7,510,85,71.06,257,80,70,19.1
994,5/14/2009,7,3,5,2009,5509.5,543,91,71.06,542,90,70,19.025
994,5/14/2009,8,3,5,2009,5504.4,543,91,64.4,681,90,60,19
994,5/14/2009,9,3,5,2009,5466.8,541,90,64.04,681,90,60,19
994,5/14/2009,10,3,5,2009,5427.7,540,90,62.96,681,90,60,19
994,5/14/2009,11,3,5,2009,5389.2,539,90,62.96,681,90,60,19
994,5/14/2009,12,3,5,2009,5364.7,538,90,62.06,681,90,60,19.05
994,5/14/2009,13,3,5,2009,5428.6,543,91,64.04,681,90,60,19.1
994,5/14/2009,14,3,5,2009,5379.3,543,91,64.94,681,90,60,19.2
994,5/14/2009,15,3,5,2009,5357.2,544,91,68,681,90,60,19.3
994,5/14/2009,16,3,5,2009,5323.6,542,90,69.08,681,90,60,19.325
994,5/14/2009,17,3,5,2009,5250.6,537,90,69.98,681,90,60,19.4
994,5/14/2009,18,3,5,2009,5304.6,537,90,71.06,542,90,70,19.4
994,5/14/2009,19,3,5,2009,5239.1,533,89,73.04,257,80,70,19.4
994,5/14/2009,20,3,5,2009,5209.4,530,88,73.94,257,80,70,19.4
994,5/14/2009,21,3,5,2009,5217.1,531,89,75.02,257,80,70,19.4
994,5/14/2009,22,3,5,2009,5366.1,537,90,73.94,542,90,70,19.35
994,5/14/2009,23,3,5,2009,5283,534,89,73.04,257,80,70,19.3
994,5/15/2009,0,3,5,2009,5295.5,534,89,73.04,257,80,70,19.3
994,5/15/2009,1,3,5,2009,5312.6,535,89,68,284,80,60,19.3
994,5/15/2009,2,3,5,2009,5293.3,533,89,62.06,284,80,60,19.225
994,5/15/2009,3,3,5,2009,5272.7,531,89,59,135,80,50,19.2
994,5/15/2009,4,3,5,2009,5287,530,88,57.92,135,80,50,19.15
994,5/15/2009,5,3,5,2009,5174.9,535,89,57.02,135,80,50,19.1
994,5/15/2009,7,3,5,2009,5473.6,543,91,55.94,430,90,50,18.95
994,5/15/2009,8,3,5,2009,5434.4,543,91,53.06,430,90,50,18.9
994,5/15/2009,9,3,5,2009,5429.8,543,91,55.04,430,90,50,18.825
994,5/15/2009,10,3,5,2009,5372.9,543,91,57.02,430,90,50,18.8
994,5/15/2009,11,3,5,2009,5318.8,543,91,57.92,430,90,50,18.8
994,5/15/2009,12,3,5,2009,5312.3,543,91,60.98,681,90,60,18.8
994,5/15/2009,13,3,5,2009,5294.1,543,91,62.06,681,90,60,18.8
994,5/15/2009,14,3,5,2009,5288.6,543,91,64.94,681,90,60,18.8
994,5/15/2009,15,3,5,2009,5337.2,543,91,69.98,681,90,60,18.8
994,5/15/2009,16,3,5,2009,5311.2,543,91,73.04,542,90,70,18.9
994,5/15/2009,17,3,5,2009,5297.3,544,91,78.98,542,90,70,18.9
994,5/15/2009,18,3,5,2009,5275.3,543,91,80.96,424,90,80,18.975
994,5/15/2009,19,3,5,2009,5273.8,543,91,82.04,424,90,80,19
994,5/15/2009,20,3,5,2009,5265.8,543,91,84.92,424,90,80,19
994,5/15/2009,21,3,5,2009,5271.6,543,91,87.08,424,90,80,19
994,5/15/2009,22,3,5,2009,5230.2,542,90,86,424,90,80,19
994,5/15/2009,23,3,5,2009,4826.3,500,83,84.02,238,80,80,18.95
994,5/16/2009,0,3,5,2009,5110.6,532,89,80.96,238,80,80,18.9
994,5/16/2009,1,3,5,2009,5244.6,543,91,78.98,542,90,70,18.875
994,5/16/2009,2,3,5,2009,5212.4,543,91,77,542,90,70,18.8
994,5/16/2009,3,3,5,2009,5209.9,543,91,77,542,90,70,18.775
994,5/16/2009,4,3,5,2009,5253.2,544,91,71.6,542,90,70,18.7
994,5/16/2009,5,3,5,2009,5035.1,542,90,64.94,681,90,60,18.7
994,5/16/2009,7,3,5,2009,5344,543,91,64.94,681,90,60,18.6
994,5/16/2009,8,3,5,2009,5306.6,543,91,66.02,681,90,60,18.6
994,5/16/2009,9,3,5,2009,5267.2,543,91,66.02,681,90,60,18.6
994,5/16/2009,10,3,5,2009,5293.6,543,91,66.02,681,90,60,18.6
994,5/16/2009,11,3,5,2009,5269.2,543,91,66.2,681,90,60,18.6
994,5/16/2009,12,3,5,2009,5284.7,543,91,66.02,681,90,60,18.6
994,5/16/2009,13,3,5,2009,5273.8,543,91,66.92,681,90,60,18.6
994,5/16/2009,14,3,5,2009,5291.4,543,91,66.92,681,90,60,18.6
994,5/16/2009,15,3,5,2009,5297,543,91,68,681,90,60,18.6
994,5/16/2009,16,3,5,2009,5220.7,535,89,68,284,80,60,18.7
994,5/16/2009,17,3,5,2009,5179.6,527,88,66.92,284,80,60,18.775
994,5/16/2009,18,3,5,2009,5202.9,525,88,64.04,284,80,60,18.825
994,5/16/2009,19,3,5,2009,5301.7,535,89,62.96,284,80,60,18.9
994,5/16/2009,20,3,5,2009,5366.9,537,90,66.02,681,90,60,18.9
994,5/16/2009,21,3,5,2009,5467.8,541,90,66.92,681,90,60,18.9
994,5/16/2009,22,3,5,2009,5459.9,540,90,66.02,681,90,60,18.9
994,5/16/2009,23,3,5,2009,5467.9,540,90,64.94,681,90,60,18.9
994,5/17/2009,0,3,5,2009,5496.9,543,91,60.98,681,90,60,18.8
994,5/17/2009,1,3,5,2009,5498.4,543,91,57.02,430,90,50,18.775
994,5/17/2009,2,3,5,2009,5085.7,508,85,55.04,135,80,50,18.7
994,5/17/2009,3,3,5,2009,4739,480,80,53.96,135,80,50,18.6
994,5/17/2009,4,3,5,2009,5426.7,535,89,53.06,135,80,50,18.55
994,5/17/2009,5,3,5,2009,4863.7,498,83,51.98,135,80,50,18.45
994,5/17/2009,7,3,5,2009,5583.1,543,91,50,430,90,50,18.3
994,5/17/2009,8,3,5,2009,5617.6,543,91,50,430,90,50,18.225
994,5/17/2009,9,3,5,2009,5551.9,543,91,48.02,484,90,40,18.2
994,5/17/2009,10,3,5,2009,5531.4,543,91,48.02,484,90,40,18.2
994,5/17/2009,11,3,5,2009,5503.1,543,91,48.02,484,90,40,18.2
994,5/17/2009,12,3,5,2009,5530,543,91,50,430,90,50,18.275
994,5/17/2009,13,3,5,2009,5510.3,542,90,53.06,430,90,50,18.375
994,5/17/2009,14,3,5,2009,5482.1,544,91,55.94,430,90,50,18.475
994,5/17/2009,15,3,5,2009,5464.2,543,91,57.92,430,90,50,18.575
994,5/17/2009,16,3,5,2009,5417,543,91,60.08,681,90,60,18.675
994,5/17/2009,17,3,5,2009,5422.3,543,91,60.98,681,90,60,18.775
994,5/17/2009,18,3,5,2009,5434.3,542,90,62.06,681,90,60,18.8
994,5/17/2009,19,3,5,2009,5424.4,543,91,64.04,681,90,60,18.85
994,5/17/2009,20,3,5,2009,5436.3,543,91,64.94,681,90,60,18.9
994,5/17/2009,21,3,5,2009,5456.6,542,90,66.02,681,90,60,18.8
994,5/17/2009,22,3,5,2009,5315.3,532,89,64.94,284,80,60,18.8
994,5/17/2009,23,3,5,2009,4985.1,500,83,64.04,284,80,60,18.75
994,5/18/2009,0,3,5,2009,4919.5,488,81,62.06,284,80,60,18.7
994,5/18/2009,1,3,5,2009,4387.4,435,73,55.04,82,70,50,18.65
994,5/18/2009,2,3,5,2009,4209.5,416,69,51.08,88,60,50,18.6
994,5/18/2009,3,3,5,2009,4262.3,426,71,48.92,59,70,40,18.55
994,5/18/2009,4,3,5,2009,4646.5,466,78,48.02,59,70,40,18.5
994,5/18/2009,5,3,5,2009,4728.4,496,83,48.02,132,80,40,18.4
994,5/18/2009,7,3,5,2009,5590,543,91,44.06,484,90,40,18.3
994,5/18/2009,8,3,5,2009,5558.8,543,91,42.98,484,90,40,18.2
994,5/18/2009,10,3,5,2009,5409.5,543,91,42.08,484,90,40,18.2
994,5/18/2009,11,3,5,2009,5436.9,542,90,42.08,484,90,40,18.25
994,5/18/2009,12,3,5,2009,5457,543,91,46.94,484,90,40,18.35
994,5/18/2009,13,3,5,2009,5431.3,543,91,53.06,430,90,50,18.475
994,5/18/2009,14,3,5,2009,5411.8,543,91,57.02,430,90,50,18.625
994,5/18/2009,15,3,5,2009,5356.9,543,91,60.98,681,90,60,18.75
994,5/18/2009,16,3,5,2009,5385.8,543,91,62.06,681,90,60,18.85
994,5/18/2009,17,3,5,2009,5332.2,543,91,64.04,681,90,60,18.975
994,5/18/2009,18,3,5,2009,5309.6,543,91,64.04,681,90,60,19.075
994,5/18/2009,19,3,5,2009,5302.8,543,91,66.02,681,90,60,19.25
994,5/18/2009,20,3,5,2009,5276.4,543,91,68,681,90,60,19.3
994,5/18/2009,21,3,5,2009,5269.9,539,90,68,681,90,60,19.3
994,5/18/2009,22,3,5,2009,5318.4,541,90,68,681,90,60,19.3
994,5/18/2009,23,3,5,2009,5282.8,535,89,68,284,80,60,19.3
994,5/19/2009,0,3,5,2009,5140.5,521,87,66.92,284,80,60,19.3
994,5/19/2009,1,3,5,2009,4596,464,77,62.96,123,70,60,19.3
994,5/19/2009,2,3,5,2009,4298.1,434,72,57.02,82,70,50,19.3
994,5/19/2009,3,3,5,2009,4315.1,435,73,53.96,82,70,50,19.25
994,5/19/2009,4,3,5,2009,4340.5,437,73,53.06,82,70,50,19.2
994,5/19/2009,5,3,5,2009,4605,472,79,53.06,82,70,50,19.2
994,5/19/2009,7,3,5,2009,5602.7,543,91,50,430,90,50,19.075
994,5/19/2009,8,3,5,2009,5571.8,543,91,48.92,484,90,40,19
994,5/19/2009,9,3,5,2009,5563.9,543,91,48.02,484,90,40,19
994,5/19/2009,10,3,5,2009,5548.8,542,90,46.94,484,90,40,19
994,5/19/2009,11,3,5,2009,5493.7,542,90,46.94,484,90,40,19.05
994,5/19/2009,12,3,5,2009,5465.5,542,90,53.96,430,90,50,19.125
994,5/19/2009,13,3,5,2009,5404.2,543,91,59,430,90,50,19.25
994,5/19/2009,14,3,5,2009,5384.9,543,91,62.96,681,90,60,19.375
994,5/19/2009,15,3,5,2009,5359.5,543,91,66.92,681,90,60,19.475
994,5/19/2009,16,3,5,2009,5352.2,543,91,68,681,90,60,19.6
994,5/19/2009,17,3,5,2009,5342.2,543,91,71.06,542,90,70,19.725
994,5/19/2009,18,3,5,2009,5353.9,543,91,71.96,542,90,70,19.8
994,5/19/2009,19,3,5,2009,5331.2,541,90,73.94,542,90,70,19.9
994,5/19/2009,20,3,5,2009,5342.7,543,91,73.94,542,90,70,19.9
994,5/19/2009,21,3,5,2009,5254.1,537,90,75.92,542,90,70,19.9
994,5/19/2009,22,3,5,2009,5342.5,538,90,75.92,542,90,70,19.95
994,5/19/2009,23,3,5,2009,5418.6,543,91,75.92,542,90,70,19.9
994,5/20/2009,0,3,5,2009,5200.8,524,87,75.02,257,80,70,19.9
994,5/20/2009,1,3,5,2009,5242.4,532,89,69.98,284,80,60,19.9
994,5/20/2009,2,3,5,2009,5052.5,510,85,66.02,284,80,60,19.875
994,5/20/2009,3,3,5,2009,5236.3,528,88,59,135,80,50,19.8
994,5/20/2009,4,3,5,2009,5072,509,85,59,135,80,50,19.775
994,5/20/2009,5,3,5,2009,5242.1,538,90,55.04,430,90,50,19.7
994,5/20/2009,7,3,5,2009,5531.4,543,91,53.96,430,90,50,19.6
994,5/20/2009,8,3,5,2009,5566.6,543,91,53.06,430,90,50,19.5
994,5/20/2009,9,3,5,2009,4886.9,488,81,51.08,135,80,50,19.5
994,5/20/2009,10,3,5,2009,2093.6,209,35,51.08,105,30,50,19.525
994,5/21/2009,16,3,5,2009,1214.8,77,13,80.96,1,10,80,20.675
994,5/21/2009,17,3,5,2009,1666.2,156,26,82.94,1,20,80,20.8
994,5/21/2009,18,3,5,2009,2240.8,224,37,82.94,1,30,80,20.875
994,5/21/2009,19,3,5,2009,2889.3,288,48,84.92,4,40,80,20.95
994,5/21/2009,20,3,5,2009,3388.2,350,58,84.92,8,50,80,21
994,5/21/2009,21,3,5,2009,3925.9,398,66,84.02,12,60,80,21.025
994,5/21/2009,22,3,5,2009,4504.6,454,76,84.92,47,70,80,21.075
994,5/21/2009,23,3,5,2009,4504.1,462,77,82.94,47,70,80,21
994,5/22/2009,0,3,5,2009,4710.5,483,81,82.04,238,80,80,21
994,5/22/2009,1,3,5,2009,4891.1,500,83,78.08,257,80,70,21
994,5/22/2009,2,3,5,2009,5246.1,535,89,69.98,284,80,60,21
994,5/22/2009,3,3,5,2009,5347.6,543,91,69.08,681,90,60,20.9
994,5/22/2009,4,3,5,2009,5323.3,540,90,69.08,681,90,60,20.9
994,5/22/2009,5,3,5,2009,5160.1,543,91,62.96,681,90,60,20.825
994,5/22/2009,7,3,5,2009,5354.9,544,91,66.92,681,90,60,20.775
994,5/22/2009,8,3,5,2009,5286.4,543,91,62.06,681,90,60,20.7
994,5/22/2009,9,3,5,2009,5253.1,543,91,62.06,681,90,60,20.7
994,5/22/2009,10,3,5,2009,5246.8,543,91,62.06,681,90,60,20.7
994,5/22/2009,11,3,5,2009,5230.8,543,91,62.96,681,90,60,20.8
994,5/22/2009,12,3,5,2009,5197,543,91,66.02,681,90,60,20.875
994,5/22/2009,13,3,5,2009,5184.3,543,91,71.96,542,90,70,20.975
994,5/22/2009,14,3,5,2009,5199.1,543,91,77,542,90,70,21.15
994,5/22/2009,15,3,5,2009,5198.7,543,91,78.98,542,90,70,21.3
994,5/22/2009,16,3,5,2009,5163.9,543,91,82.94,424,90,80,21.4333333333333
994,5/22/2009,17,3,5,2009,5172.6,543,91,82.04,424,90,80,21.575
994,5/22/2009,18,3,5,2009,5178.4,543,91,84.92,424,90,80,21.725
994,5/22/2009,19,3,5,2009,5182.9,543,91,86,424,90,80,21.8
994,5/22/2009,20,3,5,2009,5189.5,543,91,86,424,90,80,21.9
994,5/22/2009,21,3,5,2009,5199.3,543,91,86,424,90,80,21.9
994,5/22/2009,22,3,5,2009,5218.6,543,91,87.08,424,90,80,21.9
994,5/22/2009,23,3,5,2009,5158.4,543,91,84.02,424,90,80,21.9
994,5/23/2009,0,3,5,2009,5149.5,544,91,84.02,424,90,80,21.9
994,5/23/2009,1,3,5,2009,5086.5,540,90,78.08,542,90,70,21.8
994,5/23/2009,2,3,5,2009,5087.3,543,91,73.04,542,90,70,21.8
994,5/23/2009,3,3,5,2009,5094.6,541,90,68,681,90,60,21.75
994,5/23/2009,4,3,5,2009,5071.1,543,91,69.08,681,90,60,21.7
994,5/23/2009,5,3,5,2009,4845.5,539,90,69.98,681,90,60,21.6
994,5/23/2009,7,3,5,2009,5091.3,537,90,68,681,90,60,21.5
994,5/23/2009,8,3,5,2009,5151.4,544,91,71.06,542,90,70,21.5
994,5/23/2009,9,3,5,2009,5134.5,543,91,69.08,681,90,60,21.4
994,5/23/2009,10,3,5,2009,5136.2,543,91,69.08,681,90,60,21.4
994,5/23/2009,11,3,5,2009,5145.1,543,91,68,681,90,60,21.4
994,5/23/2009,12,3,5,2009,5117.3,544,91,69.98,681,90,60,21.4
994,5/23/2009,13,3,5,2009,5096.3,543,91,71.96,542,90,70,21.45
994,5/23/2009,14,3,5,2009,5104.3,543,91,73.04,542,90,70,21.5
994,5/23/2009,15,3,5,2009,5092.9,543,91,78.98,542,90,70,21.6
994,5/23/2009,16,3,5,2009,5080.9,544,91,78.08,542,90,70,21.725
994,5/23/2009,17,3,5,2009,5067,542,90,82.04,424,90,80,21.825
994,5/23/2009,18,3,5,2009,5021.8,541,90,84.02,424,90,80,21.925
994,5/23/2009,19,3,5,2009,5001.8,541,90,86,424,90,80,22
994,5/23/2009,20,3,5,2009,5031.1,541,90,87.08,424,90,80,22.1
994,5/23/2009,21,3,5,2009,5017.1,542,90,87.98,424,90,80,22.175
994,5/23/2009,22,3,5,2009,5000.3,542,90,87.08,424,90,80,22.2
994,5/23/2009,23,3,5,2009,5000.1,542,90,86,424,90,80,22.2
994,5/24/2009,0,3,5,2009,5061.7,543,91,84.02,424,90,80,22.2
994,5/24/2009,1,3,5,2009,5092.1,543,91,80.06,424,90,80,22.2
994,5/24/2009,2,3,5,2009,5059.1,542,90,73.94,542,90,70,22.2
994,5/24/2009,3,3,5,2009,5049.2,539,90,73.94,542,90,70,22.2
994,5/24/2009,4,3,5,2009,5036.7,537,90,69.98,681,90,60,22.2
994,5/24/2009,5,3,5,2009,4474.7,501,84,71.06,257,80,70,22.2
994,5/24/2009,7,3,5,2009,5173.6,544,91,68,681,90,60,22.1
994,5/24/2009,8,3,5,2009,5011.8,536,89,68,284,80,60,22.1
994,5/24/2009,9,3,5,2009,5108.3,543,91,64.94,681,90,60,22.1
994,5/24/2009,10,3,5,2009,5053.9,543,91,66.02,681,90,60,22.025
994,5/24/2009,11,3,5,2009,5067.4,543,91,64.94,681,90,60,22
994,5/24/2009,12,3,5,2009,5079,543,91,69.98,681,90,60,22
994,5/24/2009,13,3,5,2009,5128.9,543,91,73.04,542,90,70,22
994,5/24/2009,14,3,5,2009,5123.7,543,91,75.92,542,90,70,22
994,5/24/2009,15,3,5,2009,5124.9,543,91,80.96,424,90,80,22
994,5/24/2009,16,3,5,2009,5080,543,91,82.94,424,90,80,22
994,5/24/2009,17,3,5,2009,5090.8,543,91,84.92,424,90,80,22
994,5/24/2009,18,3,5,2009,5138,543,91,82.04,424,90,80,21.95
994,5/24/2009,19,3,5,2009,5109.2,543,91,77,542,90,70,21.9
994,5/24/2009,20,3,5,2009,5089,543,91,77,542,90,70,21.9
994,5/24/2009,21,3,5,2009,5142.5,543,91,75.92,542,90,70,21.9
994,5/24/2009,22,3,5,2009,5106.6,543,91,75.02,542,90,70,21.9
994,5/24/2009,23,3,5,2009,5092.6,543,91,73.94,542,90,70,21.875
994,5/25/2009,0,3,5,2009,4946.3,531,89,73.94,257,80,70,21.8
994,5/25/2009,1,3,5,2009,4832,519,87,73.04,257,80,70,21.8
994,5/25/2009,2,3,5,2009,4467.4,485,81,71.06,257,80,70,21.8
994,5/25/2009,3,3,5,2009,4636.8,501,84,71.96,257,80,70,21.8
994,5/25/2009,4,3,5,2009,4551,496,83,71.06,257,80,70,21.8
994,5/26/2009,8,3,5,2009,5407,543,91,69.08,681,90,60,21.8
994,5/26/2009,9,3,5,2009,5378.3,543,91,69.08,681,90,60,21.8
994,5/26/2009,10,3,5,2009,5289.8,531,89,69.08,284,80,60,21.85
994,5/26/2009,11,3,5,2009,5454.2,543,91,68,681,90,60,21.9
994,5/26/2009,12,3,5,2009,5408.3,543,91,71.06,542,90,70,21.9
994,5/26/2009,13,3,5,2009,5399.3,543,91,71.06,542,90,70,21.9
994,5/26/2009,14,3,5,2009,5390.9,543,91,73.04,542,90,70,21.95
994,5/26/2009,15,3,5,2009,5392.3,543,91,73.04,542,90,70,22.025
994,5/26/2009,16,3,5,2009,5343.5,543,91,73.94,542,90,70,22.1
994,5/26/2009,17,3,5,2009,5344.5,543,91,75.02,542,90,70,22.1
994,5/26/2009,18,3,5,2009,5337.6,543,91,78.08,542,90,70,22.15
994,5/26/2009,19,3,5,2009,5325.9,543,91,77,542,90,70,22.15
994,5/26/2009,20,3,5,2009,5322,543,91,80.96,424,90,80,22.1
994,5/26/2009,21,3,5,2009,5346.4,543,91,82.04,424,90,80,22.1
994,5/26/2009,22,3,5,2009,5354,539,90,80.96,424,90,80,22.1
994,5/26/2009,23,3,5,2009,5269.3,535,89,73.4,257,80,70,22.1
994,5/27/2009,0,3,5,2009,5152.9,524,87,73.94,257,80,70,22.2
994,5/27/2009,1,3,5,2009,5170.1,530,88,73.94,257,80,70,22.2
994,5/27/2009,2,3,5,2009,4817.1,499,83,73.94,257,80,70,22.2
994,5/27/2009,3,3,5,2009,5018.3,518,86,73.04,257,80,70,22.15
994,5/27/2009,4,3,5,2009,5368,542,90,71.96,542,90,70,22.1
994,5/27/2009,5,3,5,2009,5116.8,539,90,71.06,542,90,70,22.1
994,5/27/2009,7,3,5,2009,5483.4,542,90,71.06,542,90,70,22.1
994,5/27/2009,8,3,5,2009,5479.5,543,91,69.98,681,90,60,22.1
994,5/27/2009,9,3,5,2009,5451.1,543,91,69.98,681,90,60,22.15
994,5/27/2009,10,3,5,2009,5463.4,543,91,69.98,681,90,60,22.2
994,5/27/2009,11,3,5,2009,5445.8,543,91,69.08,681,90,60,22.2
994,5/27/2009,12,3,5,2009,5480.3,543,91,71.06,542,90,70,22.3
994,5/27/2009,13,3,5,2009,5450.2,543,91,71.96,542,90,70,22.375
994,5/27/2009,14,3,5,2009,5402.4,542,90,73.04,542,90,70,22.475
994,5/27/2009,15,3,5,2009,5417.7,543,91,75.02,542,90,70,22.575
994,5/27/2009,16,3,5,2009,5393.4,543,91,78.08,542,90,70,22.65
994,5/27/2009,17,3,5,2009,5333,542,90,80.96,424,90,80,22.7
994,5/27/2009,18,3,5,2009,5325.2,542,90,82.04,424,90,80,22.7
994,5/27/2009,19,3,5,2009,5347.1,543,91,84.02,424,90,80,22.775
994,5/27/2009,20,3,5,2009,5341,543,91,82.94,424,90,80,22.8
994,5/27/2009,21,3,5,2009,5319.2,543,91,80.06,424,90,80,22.775
994,5/27/2009,22,3,5,2009,5333.5,541,90,80.96,424,90,80,22.7
994,5/27/2009,23,3,5,2009,5283.1,538,90,84.02,424,90,80,22.7
994,5/29/2009,0,3,5,2009,4911.6,505,84,62.96,284,80,60,22.6
994,5/29/2009,1,3,5,2009,4532.4,464,77,62.96,123,70,60,22.575
994,5/29/2009,2,3,5,2009,4193.6,431,72,62.96,123,70,60,22.5
994,5/29/2009,3,3,5,2009,4285.3,441,74,62.06,123,70,60,22.475
994,5/29/2009,4,3,5,2009,4880.3,498,83,62.06,284,80,60,22.4
994,5/29/2009,5,3,5,2009,5086.6,540,90,62.06,681,90,60,22.4
994,5/29/2009,7,3,5,2009,5470.9,542,90,62.06,681,90,60,22.3
994,5/29/2009,8,3,5,2009,5277.2,526,88,60.98,284,80,60,22.3
994,5/29/2009,9,3,5,2009,5164.4,520,87,62.06,284,80,60,22.3
994,5/29/2009,10,3,5,2009,5276.2,529,88,60.08,284,80,60,22.325
994,5/29/2009,11,3,5,2009,5422.2,543,91,59,430,90,50,22.4
994,5/29/2009,12,3,5,2009,5412.5,543,91,62.06,681,90,60,22.4
994,5/29/2009,13,3,5,2009,5379.3,543,91,64.94,681,90,60,22.475
994,5/29/2009,14,3,5,2009,5401.9,543,91,66.92,681,90,60,22.5
994,5/29/2009,15,3,5,2009,5394,543,91,69.08,681,90,60,22.575
994,5/29/2009,16,3,5,2009,5410.1,543,91,69.98,681,90,60,22.6
994,5/29/2009,17,3,5,2009,5420.2,543,91,69.98,681,90,60,22.6
994,5/29/2009,18,3,5,2009,5415.6,543,91,71.06,542,90,70,22.675
994,5/29/2009,19,3,5,2009,5380.8,543,91,71.96,542,90,70,22.7
994,5/29/2009,20,3,5,2009,5372.2,543,91,73.94,542,90,70,22.7
994,5/29/2009,21,3,5,2009,5356.2,543,91,73.94,542,90,70,22.7
994,5/29/2009,22,3,5,2009,5349,543,91,75.02,542,90,70,22.7
994,5/29/2009,23,3,5,2009,5272.5,533,89,75.02,257,80,70,22.7
994,5/30/2009,0,3,5,2009,5084.9,517,86,75.02,257,80,70,22.6
994,5/30/2009,1,3,5,2009,4848.1,495,83,71.06,257,80,70,22.6
994,5/30/2009,2,3,5,2009,4465,461,77,68,123,70,60,22.6
994,5/30/2009,3,3,5,2009,4677.4,481,80,66.92,284,80,60,22.6
994,5/30/2009,4,3,5,2009,5179.1,527,88,66.92,284,80,60,22.6
994,5/30/2009,5,3,5,2009,5116.1,540,90,66.02,681,90,60,22.6
994,5/30/2009,7,3,5,2009,5382.3,541,90,64.94,681,90,60,22.5
994,5/30/2009,8,3,5,2009,5369.3,543,91,62.96,681,90,60,22.5
994,5/30/2009,9,3,5,2009,5340.6,541,90,64.04,681,90,60,22.5
994,5/30/2009,10,3,5,2009,5384.1,542,90,62.96,681,90,60,22.5
994,5/30/2009,11,3,5,2009,5405.8,543,91,62.96,681,90,60,22.5
994,5/30/2009,12,3,5,2009,5411.8,543,91,64.94,681,90,60,22.5
994,5/30/2009,13,3,5,2009,5357.8,543,91,66.92,681,90,60,22.5
994,5/30/2009,14,3,5,2009,5352.3,543,91,69.08,681,90,60,22.5
994,5/30/2009,15,3,5,2009,5340.6,543,91,73.04,542,90,70,22.525
994,5/30/2009,16,3,5,2009,5345.3,543,91,75.02,542,90,70,22.6
994,5/30/2009,17,3,5,2009,5363.8,543,91,73.94,542,90,70,22.6
994,5/30/2009,18,3,5,2009,5356,543,91,69.98,681,90,60,22.6
994,5/30/2009,19,3,5,2009,5344.3,543,91,71.96,542,90,70,22.6
994,5/30/2009,20,3,5,2009,5358.4,543,91,75.02,542,90,70,22.6
994,5/30/2009,21,3,5,2009,5335.6,543,91,78.98,542,90,70,22.6
994,5/30/2009,22,3,5,2009,5333.5,540,90,80.96,424,90,80,22.6
994,5/30/2009,23,3,5,2009,5056.1,519,87,80.96,238,80,80,22.5
994,5/31/2009,0,3,5,2009,4896.9,505,84,80.06,238,80,80,22.5
994,5/31/2009,1,3,5,2009,4948.2,502,84,77,257,80,70,22.475
994,5/31/2009,2,3,5,2009,4460.7,456,76,75.02,115,70,70,22.4
994,5/31/2009,3,3,5,2009,4137.6,425,71,73.94,115,70,70,22.4
994,5/31/2009,4,3,5,2009,4111.7,426,71,73.04,115,70,70,22.4
994,5/31/2009,5,3,5,2009,3932.9,425,71,71.06,115,70,70,22.375
994,5/31/2009,7,3,5,2009,5029.8,510,85,66.92,284,80,60,22.3
994,5/31/2009,8,3,5,2009,5377.5,540,90,64.94,681,90,60,22.25
994,5/31/2009,9,3,5,2009,5366.9,543,91,62.96,681,90,60,22.2
994,5/31/2009,10,3,5,2009,5372.6,543,91,62.06,681,90,60,22.3
994,5/31/2009,11,3,5,2009,5365.5,543,91,57.92,430,90,50,22.3
994,5/31/2009,12,3,5,2009,5376.6,543,91,62.96,681,90,60,22.375
994,5/31/2009,13,3,5,2009,5359.4,543,91,66.02,681,90,60,22.5
994,5/31/2009,14,3,5,2009,5385.3,543,91,69.08,681,90,60,22.625
994,5/31/2009,15,3,5,2009,5385.9,543,91,71.06,542,90,70,22.725
994,5/31/2009,16,3,5,2009,5333,543,91,73.04,542,90,70,22.8
994,5/31/2009,17,3,5,2009,5351.8,543,91,73.94,542,90,70,22.875
994,5/31/2009,18,3,5,2009,5402.5,543,91,75.92,542,90,70,22.9
994,5/31/2009,19,3,5,2009,5411.3,543,91,77,542,90,70,22.9
994,5/31/2009,20,3,5,2009,5381.3,543,91,77,542,90,70,22.9
994,5/31/2009,21,3,5,2009,5355.6,541,90,78.08,542,90,70,22.9
994,5/31/2009,22,3,5,2009,4900.9,501,84,80.06,238,80,80,22.9
994,5/31/2009,23,3,5,2009,4666.7,483,81,78.98,257,80,70,22.9
994,6/1/2009,0,3,6,2009,4894.5,492,82,75.92,257,80,70,22.9
994,6/1/2009,1,3,6,2009,4302.2,434,72,73.04,115,70,70,22.9
994,6/1/2009,2,3,6,2009,3875.8,391,65,68,106,60,60,22.875
994,6/1/2009,3,3,6,2009,3407.1,340,57,62.96,88,50,60,22.8
994,6/1/2009,4,3,6,2009,3606.5,358,60,62.96,106,60,60,22.8
994,6/1/2009,5,3,6,2009,3711.8,392,65,62.96,106,60,60,22.8
994,6/1/2009,7,3,6,2009,5369.8,534,89,60.98,284,80,60,22.7
994,6/1/2009,8,3,6,2009,5470.5,543,91,62.06,681,90,60,22.7
994,6/1/2009,9,3,6,2009,5466.8,543,91,62.96,681,90,60,22.7
994,6/1/2009,10,3,6,2009,5461.5,543,91,62.06,681,90,60,22.7
994,6/1/2009,11,3,6,2009,5494.8,543,91,62.06,681,90,60,22.775
994,6/1/2009,12,3,6,2009,5528.4,543,91,64.94,681,90,60,22.825
994,6/1/2009,13,3,6,2009,5444.6,543,91,69.98,681,90,60,22.925
994,6/1/2009,14,3,6,2009,5392.3,538,90,75.92,542,90,70,23.025
994,6/1/2009,15,3,6,2009,5434,543,91,80.06,424,90,80,23.125
994,6/1/2009,16,3,6,2009,5412.4,543,91,84.02,424,90,80,23.225
994,6/1/2009,17,3,6,2009,5381.3,543,91,86,424,90,80,23.3
994,6/1/2009,18,3,6,2009,5416,543,91,87.08,424,90,80,23.4
994,6/1/2009,19,3,6,2009,5406,542,90,89.06,424,90,80,23.4
994,6/1/2009,20,3,6,2009,5386.9,543,91,89.96,424,90,80,23.425
994,6/1/2009,21,3,6,2009,5439.8,542,90,91.04,8,90,90,23.5
994,6/1/2009,22,3,6,2009,5402,541,90,91.04,8,90,90,23.5
994,6/1/2009,23,3,6,2009,5321.7,534,89,89.96,238,80,80,23.5
994,6/2/2009,0,3,6,2009,5411.9,543,91,87.98,424,90,80,23.5
994,6/2/2009,1,3,6,2009,5341,538,90,82.04,424,90,80,23.5
994,6/2/2009,2,3,6,2009,4802.5,491,82,78.08,257,80,70,23.45
994,6/2/2009,3,3,6,2009,4446.4,457,76,78.08,115,70,70,23.4
994,6/2/2009,4,3,6,2009,4488.2,459,77,77,115,70,70,23.4
994,6/2/2009,5,3,6,2009,4962.5,514,86,75.92,257,80,70,23.4
994,6/2/2009,7,3,6,2009,5559,543,91,71.96,542,90,70,23.375
994,6/2/2009,8,3,6,2009,5533,543,91,69.98,681,90,60,23.3
994,6/2/2009,9,3,6,2009,5487.5,543,91,69.08,681,90,60,23.3
994,6/2/2009,10,3,6,2009,5498,543,91,68,681,90,60,23.325
994,6/2/2009,11,3,6,2009,5497.1,543,91,68,681,90,60,23.4
994,6/2/2009,12,3,6,2009,5459.9,543,91,71.96,542,90,70,23.425
994,6/2/2009,13,3,6,2009,5463.5,542,90,77,542,90,70,23.55
994,6/2/2009,14,3,6,2009,5389.6,535,89,80.96,238,80,80,23.625
994,6/2/2009,15,3,6,2009,5465.3,539,90,84.02,424,90,80,23.75
994,6/2/2009,16,3,6,2009,5455.3,539,90,86,424,90,80,23.825
994,6/2/2009,17,3,6,2009,5455.4,540,90,87.98,424,90,80,23.9
994,6/2/2009,18,3,6,2009,5438.1,540,90,87.98,424,90,80,23.9
994,6/2/2009,19,3,6,2009,5428.5,541,90,89.06,424,90,80,23.9
994,6/2/2009,20,3,6,2009,5454,541,90,89.06,424,90,80,23.9
994,6/2/2009,21,3,6,2009,5502.6,541,90,80.06,424,90,80,23.9
994,6/2/2009,22,3,6,2009,5451.4,540,90,78.98,542,90,70,23.9
994,6/2/2009,23,3,6,2009,5358.6,530,88,78.08,257,80,70,23.9
994,6/3/2009,0,3,6,2009,5348.9,531,89,75.02,257,80,70,23.9
994,6/3/2009,1,3,6,2009,4777.4,472,79,71.96,115,70,70,23.9
994,6/3/2009,2,3,6,2009,4284.1,420,70,69.98,123,70,60,23.9
994,6/3/2009,3,3,6,2009,4003.7,393,66,71.06,94,60,70,23.85
994,6/3/2009,4,3,6,2009,4088.3,401,67,69.98,106,60,60,23.8
994,6/3/2009,5,3,6,2009,4318.3,446,74,69.08,123,70,60,23.8
994,6/3/2009,7,3,6,2009,5649.3,543,91,69.08,681,90,60,23.725
994,6/3/2009,8,3,6,2009,5587.6,543,91,69.08,681,90,60,23.7
994,6/3/2009,9,3,6,2009,5564.6,543,91,68,681,90,60,23.7
994,6/3/2009,10,3,6,2009,5542.5,543,91,69.08,681,90,60,23.725
994,6/3/2009,11,3,6,2009,5415.3,534,89,69.08,284,80,60,23.8
994,6/3/2009,12,3,6,2009,5425.2,533,89,69.08,284,80,60,23.8
994,6/3/2009,13,3,6,2009,5448.2,535,89,69.08,284,80,60,23.8
994,6/3/2009,14,3,6,2009,5448.2,535,89,69.98,284,80,60,23.8
994,6/3/2009,15,3,6,2009,5448.7,535,89,69.98,284,80,60,23.8
994,6/3/2009,16,3,6,2009,5407.6,535,89,71.06,257,80,70,23.825
994,6/3/2009,17,3,6,2009,5341.7,531,89,71.06,257,80,70,23.9
994,6/3/2009,18,3,6,2009,5323.9,530,88,66.02,284,80,60,23.8
994,6/3/2009,19,3,6,2009,5330.2,530,88,64.94,284,80,60,23.8
994,6/3/2009,20,3,6,2009,5369.1,530,88,64.94,284,80,60,23.8
994,6/3/2009,21,3,6,2009,5432.1,536,89,60.98,284,80,60,23.75
994,6/3/2009,22,3,6,2009,5258.2,520,87,60.08,284,80,60,23.7
994,6/3/2009,23,3,6,2009,4647.9,462,77,60.08,123,70,60,23.65
994,6/4/2009,0,3,6,2009,4823.7,480,80,60.08,284,80,60,23.6
994,6/4/2009,1,3,6,2009,4750.6,469,78,60.98,123,70,60,23.525
994,6/4/2009,2,3,6,2009,4133.3,404,67,60.08,106,60,60,23.425
994,6/4/2009,3,3,6,2009,3639.4,351,59,60.08,88,50,60,23.375
994,6/4/2009,4,3,6,2009,3740.6,364,61,59,88,60,50,23.3
994,6/4/2009,5,3,6,2009,3995.5,381,64,57.92,88,60,50,23.2
994,6/4/2009,7,3,6,2009,5483,534,89,57.02,135,80,50,23.1
994,6/4/2009,8,3,6,2009,5571,543,91,57.02,430,90,50,23.05
994,6/4/2009,9,3,6,2009,5550.1,543,91,57.02,430,90,50,23
994,6/4/2009,10,3,6,2009,5548.3,543,91,55.94,430,90,50,23
994,6/4/2009,11,3,6,2009,5488.1,543,91,55.04,430,90,50,22.95
994,6/4/2009,12,3,6,2009,5499.6,543,91,57.02,430,90,50,22.9
994,6/4/2009,13,3,6,2009,5467.7,543,91,59,430,90,50,22.9
994,6/4/2009,14,3,6,2009,5410.3,544,91,60.98,681,90,60,22.9
994,6/4/2009,15,3,6,2009,5379.5,544,91,64.04,681,90,60,22.9
994,6/4/2009,16,3,6,2009,5362.8,543,91,66.02,681,90,60,22.9
994,6/4/2009,17,3,6,2009,5380.3,543,91,69.08,681,90,60,22.975
994,6/4/2009,18,3,6,2009,5377.3,543,91,69.98,681,90,60,23
994,6/4/2009,19,3,6,2009,5351.8,543,91,71.06,542,90,70,23
994,6/4/2009,20,3,6,2009,5362.8,543,91,71.06,542,90,70,22.95
994,6/4/2009,21,3,6,2009,5315.2,543,91,71.06,542,90,70,22.9
994,6/4/2009,22,3,6,2009,5291,538,90,71.96,542,90,70,22.9
994,6/4/2009,23,3,6,2009,4954.6,505,84,71.06,257,80,70,22.825
994,6/5/2009,0,3,6,2009,4529.3,466,78,68,123,70,60,22.8
994,6/5/2009,1,3,6,2009,4278.7,434,72,64.94,123,70,60,22.75
994,6/5/2009,2,3,6,2009,4187.2,424,71,60.08,123,70,60,22.7
994,6/5/2009,3,3,6,2009,3976.7,392,65,59,88,60,50,22.6
994,6/5/2009,4,3,6,2009,3951.9,386,64,57.02,88,60,50,22.55
994,6/5/2009,5,3,6,2009,3847.3,391,65,55.94,88,60,50,22.475
994,6/5/2009,7,3,6,2009,5098.1,501,84,53.96,135,80,50,22.325
994,6/5/2009,8,3,6,2009,5610.4,543,91,53.06,430,90,50,22.275
994,6/5/2009,9,3,6,2009,5550.5,544,91,51.98,430,90,50,22.2
994,6/5/2009,10,3,6,2009,5447.8,543,91,51.98,430,90,50,22.2
994,6/5/2009,11,3,6,2009,5425.8,544,91,51.98,430,90,50,22.2
994,6/5/2009,12,3,6,2009,5401.5,544,91,57.02,430,90,50,22.225
994,6/5/2009,13,3,6,2009,5353.5,544,91,62.06,681,90,60,22.3
994,6/5/2009,14,3,6,2009,5343.7,543,91,64.94,681,90,60,22.4
994,6/5/2009,15,3,6,2009,5325.2,543,91,69.08,681,90,60,22.475
994,6/5/2009,16,3,6,2009,5361.4,543,91,71.96,542,90,70,22.575
994,6/5/2009,17,3,6,2009,5361.4,543,91,73.94,542,90,70,22.625
994,6/5/2009,18,3,6,2009,5404.3,543,91,75.02,542,90,70,22.7
994,6/5/2009,19,3,6,2009,5407,543,91,75.92,542,90,70,22.7
994,6/5/2009,20,3,6,2009,5378.9,543,91,77,542,90,70,22.7
994,6/5/2009,21,3,6,2009,5349.8,538,90,77,542,90,70,22.7
994,6/5/2009,22,3,6,2009,5078.7,513,86,77,257,80,70,22.7
994,6/5/2009,23,3,6,2009,4604.9,474,79,77,115,70,70,22.7
994,6/6/2009,0,3,6,2009,4176.9,429,72,75.02,115,70,70,22.6
994,6/6/2009,1,3,6,2009,3919.2,396,66,73.04,94,60,70,22.6
994,6/6/2009,2,3,6,2009,3774.7,379,63,68,106,60,60,22.575
994,6/6/2009,3,3,6,2009,3566.3,353,59,64.94,88,50,60,22.5
994,6/6/2009,4,3,6,2009,3583.9,353,59,62.96,88,50,60,22.45
994,6/6/2009,5,3,6,2009,3489.3,353,59,60.98,88,50,60,22.4
994,6/6/2009,7,3,6,2009,3711.8,361,60,57.92,88,60,50,22.3
994,6/6/2009,8,3,6,2009,4261.7,425,71,57.02,82,70,50,22.25
994,6/6/2009,9,3,6,2009,5043.2,503,84,55.94,135,80,50,22.2
994,6/6/2009,10,3,6,2009,5499.3,543,91,55.94,430,90,50,22.2
994,6/6/2009,11,3,6,2009,5498,543,91,55.94,430,90,50,22.225
994,6/6/2009,12,3,6,2009,5505.9,543,91,60.98,681,90,60,22.3
994,6/6/2009,13,3,6,2009,5472.3,543,91,64.94,681,90,60,22.375
994,6/6/2009,14,3,6,2009,5469.4,543,91,69.98,681,90,60,22.45
994,6/6/2009,15,3,6,2009,5431.9,543,91,73.94,542,90,70,22.525
994,6/6/2009,16,3,6,2009,5398.3,542,90,77,542,90,70,22.6
994,6/6/2009,17,3,6,2009,5396.1,542,90,78.98,542,90,70,22.675
994,6/6/2009,18,3,6,2009,5397.3,543,91,80.06,424,90,80,22.75
994,6/6/2009,19,3,6,2009,5407.5,543,91,80.96,424,90,80,22.8
994,6/6/2009,20,3,6,2009,5438.4,543,91,80.06,424,90,80,22.8
994,6/6/2009,21,3,6,2009,5458.1,542,90,80.96,424,90,80,22.8
994,6/6/2009,22,3,6,2009,4957.6,500,83,80.06,238,80,80,22.825
994,6/6/2009,23,3,6,2009,4352.7,444,74,80.06,47,70,80,22.9
994,6/7/2009,0,3,6,2009,4279.6,436,73,77,115,70,70,22.9
994,6/7/2009,1,3,6,2009,3876.8,390,65,73.04,94,60,70,22.825
994,6/7/2009,2,3,6,2009,3809.6,383,64,68,106,60,60,22.8
994,6/7/2009,3,3,6,2009,3827.3,383,64,68,106,60,60,22.8
994,6/7/2009,4,3,6,2009,3725.7,373,62,66.92,106,60,60,22.725
994,6/7/2009,5,3,6,2009,3165.4,321,54,64.94,88,50,60,22.7
994,6/7/2009,7,3,6,2009,3305.1,326,54,62.06,88,50,60,22.6
994,6/7/2009,8,3,6,2009,3508.5,347,58,62.06,88,50,60,22.6
994,6/7/2009,9,3,6,2009,4120,414,69,60.98,106,60,60,22.55
994,6/7/2009,10,3,6,2009,4550,457,76,60.08,123,70,60,22.5
994,6/7/2009,11,3,6,2009,4540.6,457,76,60.98,123,70,60,22.6
994,6/7/2009,12,3,6,2009,5020.3,500,83,64.94,284,80,60,22.6
994,6/7/2009,13,3,6,2009,5490.8,542,90,69.08,681,90,60,22.675
994,6/7/2009,14,3,6,2009,5491.1,542,90,73.04,542,90,70,22.775
994,6/7/2009,15,3,6,2009,5422.2,540,90,77,542,90,70,22.85
994,6/7/2009,16,3,6,2009,5409.2,538,90,80.06,424,90,80,22.95
994,6/7/2009,17,3,6,2009,5384.4,539,90,80.96,424,90,80,23.025
994,6/7/2009,18,3,6,2009,5396.6,540,90,82.94,424,90,80,23.1
994,6/7/2009,19,3,6,2009,5399.5,540,90,84.02,424,90,80,23.15
994,6/7/2009,20,3,6,2009,5370.8,541,90,84.92,424,90,80,23.2
994,6/7/2009,21,3,6,2009,5401.6,541,90,86,424,90,80,23.2
994,6/7/2009,22,3,6,2009,5393.2,539,90,86,424,90,80,23.2
994,6/7/2009,23,3,6,2009,4873,490,82,84.02,238,80,80,23.2
994,6/8/2009,0,3,6,2009,4259.3,425,71,82.04,47,70,80,23.2
994,6/8/2009,1,3,6,2009,3849.2,383,64,80.96,12,60,80,23.2
994,6/8/2009,2,3,6,2009,3819.4,382,64,77,94,60,70,23.2
994,6/8/2009,3,3,6,2009,3863.2,384,64,75.02,94,60,70,23.2
994,6/8/2009,4,3,6,2009,4297.9,432,72,71.96,115,70,70,23.125
994,6/8/2009,5,3,6,2009,4662.6,485,81,69.98,284,80,60,23.1
994,6/8/2009,7,3,6,2009,5557.4,542,90,69.08,681,90,60,23.025
994,6/8/2009,8,3,6,2009,5583.5,543,91,71.06,542,90,70,23
994,6/8/2009,9,3,6,2009,5540,543,91,69.98,681,90,60,23
994,6/8/2009,10,3,6,2009,5537.5,543,91,69.98,681,90,60,23
994,6/8/2009,11,3,6,2009,5511.8,542,90,69.98,681,90,60,23
994,6/8/2009,12,3,6,2009,5562.3,543,91,71.06,542,90,70,23
994,6/8/2009,13,3,6,2009,5529,543,91,73.04,542,90,70,23
994,6/8/2009,14,3,6,2009,5543,543,91,73.94,542,90,70,23.075
994,6/8/2009,15,3,6,2009,5401.2,537,90,75.92,542,90,70,23.1
994,6/8/2009,16,3,6,2009,5507.9,543,91,77,542,90,70,23.2
994,6/8/2009,17,3,6,2009,5470.2,543,91,73.94,542,90,70,23.275
994,6/8/2009,18,3,6,2009,5461.2,543,91,75.02,542,90,70,23.325
994,6/8/2009,19,3,6,2009,5426.7,542,90,80.06,424,90,80,23.4
994,6/8/2009,20,3,6,2009,5497.1,543,91,82.04,424,90,80,23.4
994,6/8/2009,21,3,6,2009,5483.7,543,91,82.94,424,90,80,23.4
994,6/8/2009,22,3,6,2009,5459.4,541,90,84.02,424,90,80,23.4
994,6/8/2009,23,3,6,2009,4971.4,498,83,82.94,238,80,80,23.4
994,6/9/2009,0,3,6,2009,4799.4,485,81,78.08,257,80,70,23.4
994,6/9/2009,1,3,6,2009,4834,487,81,75.92,257,80,70,23.4
994,6/9/2009,2,3,6,2009,5228.3,521,87,75.92,257,80,70,23.4
994,6/9/2009,3,3,6,2009,5454.4,543,91,75.02,542,90,70,23.4
994,6/9/2009,4,3,6,2009,5456.6,543,91,73.94,542,90,70,23.325
994,6/9/2009,5,3,6,2009,5361.2,542,90,75.92,542,90,70,23.3
994,6/9/2009,7,3,6,2009,5560.2,543,91,71.96,542,90,70,23.2
994,6/9/2009,8,3,6,2009,5552.4,543,91,71.06,542,90,70,23.2
994,6/9/2009,9,3,6,2009,5523.6,543,91,69.98,681,90,60,23.2
994,6/9/2009,10,3,6,2009,5515.3,543,91,68,681,90,60,23.2
994,6/9/2009,11,3,6,2009,5522.6,543,91,69.08,681,90,60,23.2
994,6/9/2009,12,3,6,2009,5515.8,542,90,69.08,681,90,60,23.275
994,6/9/2009,13,3,6,2009,5464.5,543,91,71.06,542,90,70,23.325
994,6/9/2009,14,3,6,2009,5471.1,543,91,73.04,542,90,70,23.425
994,6/9/2009,15,3,6,2009,5434.1,543,91,75.92,542,90,70,23.525
994,6/9/2009,16,3,6,2009,5429.2,543,91,77,542,90,70,23.625
994,6/9/2009,17,3,6,2009,5445.3,543,91,80.06,424,90,80,23.725
994,6/9/2009,18,3,6,2009,5441.8,543,91,82.04,424,90,80,23.8
994,6/9/2009,19,3,6,2009,5426.1,540,90,82.94,424,90,80,23.825
994,6/9/2009,20,3,6,2009,5470.8,542,90,84.02,424,90,80,23.9
994,6/9/2009,21,3,6,2009,5452,542,90,84.02,424,90,80,23.9
994,6/9/2009,22,3,6,2009,5437.7,538,90,82.94,424,90,80,23.9
994,6/9/2009,23,3,6,2009,4893.7,494,82,82.04,238,80,80,23.9
994,6/10/2009,0,3,6,2009,5000.8,503,84,80.06,238,80,80,23.9
994,6/10/2009,1,3,6,2009,4594.9,465,78,78.98,115,70,70,23.9
994,6/10/2009,2,3,6,2009,4059.6,410,68,75.02,94,60,70,23.9
994,6/10/2009,3,3,6,2009,3811.5,379,63,73.94,94,60,70,23.9
994,6/10/2009,4,3,6,2009,3834,399,67,73.04,94,60,70,23.9
994,6/10/2009,5,3,6,2009,4331.2,426,71,71.06,115,70,70,23.85
994,6/10/2009,7,3,6,2009,5220,518,86,69.98,284,80,60,23.8
994,6/10/2009,8,3,6,2009,5535.8,542,90,69.98,681,90,60,23.8
994,6/10/2009,9,3,6,2009,5497.8,543,91,71.06,542,90,70,23.725
994,6/10/2009,10,3,6,2009,5495.8,542,90,71.06,542,90,70,23.7
994,6/10/2009,11,3,6,2009,5512.5,542,90,71.6,542,90,70,23.7
994,6/10/2009,12,3,6,2009,5164.3,538,90,69.98,681,90,60,23.7
994,6/10/2009,13,3,6,2009,5549,543,91,71.96,542,90,70,23.75
994,6/10/2009,14,3,6,2009,5509.5,543,91,71.6,542,90,70,23.8
994,6/10/2009,15,3,6,2009,5468.1,543,91,69.98,681,90,60,23.875
994,6/10/2009,16,3,6,2009,5474.1,543,91,73.94,542,90,70,23.975
994,6/10/2009,17,3,6,2009,5452.4,543,91,78.98,542,90,70,24.075
994,6/10/2009,18,3,6,2009,5446.2,543,91,82.04,424,90,80,24.15
994,6/10/2009,19,3,6,2009,5454.8,543,91,84.02,424,90,80,24.2
994,6/10/2009,20,3,6,2009,5443.4,543,91,84.92,424,90,80,24.3
994,6/10/2009,21,3,6,2009,5471.7,543,91,77,542,90,70,24.3
994,6/10/2009,22,3,6,2009,5452.8,541,90,78.08,542,90,70,24.3
994,6/10/2009,23,3,6,2009,4929,494,82,80.06,238,80,80,24.35
994,6/11/2009,0,3,6,2009,4316.1,436,73,80.96,47,70,80,24.4
994,6/11/2009,1,3,6,2009,3901.3,384,64,78.08,94,60,70,24.375
994,6/11/2009,2,3,6,2009,3755,370,62,75.92,94,60,70,24.3
994,6/11/2009,3,3,6,2009,3454.9,334,56,75.92,67,50,70,24.3
994,6/11/2009,4,3,6,2009,3447,339,57,75.02,67,50,70,24.3
994,6/11/2009,5,3,6,2009,4122.1,402,67,75.02,94,60,70,24.2
994,6/11/2009,7,3,6,2009,5475.3,529,88,69.08,284,80,60,24.1
994,6/11/2009,8,3,6,2009,5607.7,544,91,69.08,681,90,60,24.025
994,6/11/2009,9,3,6,2009,5550.6,543,91,69.98,681,90,60,24
994,6/11/2009,10,3,6,2009,5509.6,543,91,69.08,681,90,60,23.925
994,6/11/2009,11,3,6,2009,5491,542,90,69.08,681,90,60,23.9
994,6/11/2009,12,3,6,2009,5504.9,543,91,69.98,681,90,60,23.9
994,6/11/2009,13,3,6,2009,5463.3,543,91,69.98,681,90,60,23.9
994,6/11/2009,14,3,6,2009,5429.8,543,91,69.98,681,90,60,23.9
994,6/11/2009,15,3,6,2009,5412.1,541,90,71.06,542,90,70,23.9
994,6/11/2009,16,3,6,2009,5422.7,540,90,73.04,542,90,70,24
994,6/11/2009,17,3,6,2009,5350.5,535,89,75.92,257,80,70,24
994,6/11/2009,18,3,6,2009,5443.6,541,90,77,542,90,70,24
994,6/11/2009,19,3,6,2009,5517.8,543,91,80.96,424,90,80,23.95
994,6/11/2009,20,3,6,2009,5483.8,543,91,78.08,542,90,70,23.9
994,6/11/2009,21,3,6,2009,5500.3,543,91,71.06,542,90,70,23.9
994,6/11/2009,22,3,6,2009,5477.9,539,90,69.08,681,90,60,23.9
994,6/11/2009,23,3,6,2009,4828.4,481,80,71.96,257,80,70,23.9
994,6/12/2009,0,3,6,2009,4276.4,422,70,73.04,115,70,70,23.9
994,6/12/2009,1,3,6,2009,3736.3,368,61,71.96,94,60,70,23.8
994,6/12/2009,2,3,6,2009,3318.8,322,54,69.98,88,50,60,23.8
994,6/12/2009,3,3,6,2009,3158.6,305,51,71.06,67,50,70,23.8
994,6/12/2009,4,3,6,2009,3180.5,315,53,71.06,67,50,70,23.8
994,6/12/2009,5,3,6,2009,3397.8,321,54,69.08,88,50,60,23.7
994,6/12/2009,7,3,6,2009,4572.6,450,75,66.92,123,70,60,23.7
994,6/12/2009,8,3,6,2009,5377.5,523,87,66.92,284,80,60,23.65
994,6/12/2009,9,3,6,2009,5601,541,90,66.02,681,90,60,23.6
994,6/12/2009,10,3,6,2009,5607.4,543,91,66.02,681,90,60,23.6
994,6/12/2009,11,3,6,2009,5582.8,543,91,66.02,681,90,60,23.6
994,6/12/2009,12,3,6,2009,5558.2,543,91,66.02,681,90,60,23.6
994,6/12/2009,13,3,6,2009,5537,543,91,68,681,90,60,23.6
994,6/12/2009,14,3,6,2009,5417.1,541,90,69.98,681,90,60,23.675
994,6/12/2009,15,3,6,2009,5431.6,533,89,71.06,257,80,70,23.7
994,6/12/2009,16,3,6,2009,5456.6,536,89,71.96,257,80,70,23.7
994,6/12/2009,17,3,6,2009,5415.3,535,89,73.04,257,80,70,23.8
994,6/12/2009,18,3,6,2009,5457,538,90,73.94,542,90,70,23.8
994,6/12/2009,19,3,6,2009,5504.6,541,90,75.02,542,90,70,23.8
994,6/12/2009,20,3,6,2009,5456.9,533,89,77,257,80,70,23.8
994,6/12/2009,21,3,6,2009,5474.9,532,89,78.08,257,80,70,23.825
994,6/12/2009,22,3,6,2009,5522.3,539,90,77,542,90,70,23.9
994,6/12/2009,23,3,6,2009,5201,512,85,78.08,257,80,70,23.85
994,6/13/2009,0,3,6,2009,4376.4,434,72,75.92,115,70,70,23.8
994,6/13/2009,1,3,6,2009,3544.6,343,57,73.04,67,50,70,23.8
994,6/13/2009,2,3,6,2009,3212.2,306,51,69.08,88,50,60,23.8
994,6/13/2009,3,3,6,2009,3297.7,315,53,68,88,50,60,23.8
994,6/13/2009,4,3,6,2009,3318.2,331,55,69.08,88,50,60,23.8
994,6/13/2009,5,3,6,2009,3244.7,303,51,68,88,50,60,23.8
994,6/13/2009,7,3,6,2009,3888.2,383,64,64.04,106,60,60,23.7
994,6/13/2009,8,3,6,2009,4595.8,452,75,62.96,123,70,60,23.8
994,6/13/2009,9,3,6,2009,5265.4,514,86,64.04,284,80,60,23.8
994,6/13/2009,10,3,6,2009,5613.9,543,91,62.96,681,90,60,23.8
994,6/13/2009,11,3,6,2009,5602.1,543,91,64.94,681,90,60,23.8
994,6/13/2009,12,3,6,2009,5546.1,543,91,66.92,681,90,60,23.8
994,6/13/2009,13,3,6,2009,5515.2,543,91,69.98,681,90,60,23.8
994,6/13/2009,14,3,6,2009,5523.7,543,91,73.04,542,90,70,23.8
994,6/13/2009,15,3,6,2009,5558.4,543,91,75.02,542,90,70,23.825
994,6/13/2009,16,3,6,2009,5559.9,542,90,77,542,90,70,23.9
994,6/13/2009,17,3,6,2009,5596.2,543,91,78.08,542,90,70,23.9
994,6/13/2009,18,3,6,2009,5576.7,543,91,78.98,542,90,70,24
994,6/13/2009,19,3,6,2009,5600.6,543,91,80.96,424,90,80,24
994,6/13/2009,20,3,6,2009,5583.6,543,91,80.06,424,90,80,24.025
994,6/13/2009,21,3,6,2009,5592.2,544,91,80.96,424,90,80,24.1
994,6/13/2009,22,3,6,2009,5580.9,541,90,82.04,424,90,80,24.1
994,6/13/2009,23,3,6,2009,5102.6,509,85,82.04,238,80,80,24.1
994,6/14/2009,0,3,6,2009,5193.1,513,86,80.96,238,80,80,24.1
994,6/14/2009,1,3,6,2009,4776.6,481,80,78.08,257,80,70,24.1
994,6/14/2009,2,3,6,2009,4469.8,448,75,75.02,115,70,70,24.1
994,6/14/2009,3,3,6,2009,4234.8,418,70,71.96,115,70,70,24
994,6/14/2009,4,3,6,2009,3928.3,387,65,69.98,106,60,60,24
994,6/14/2009,5,3,6,2009,3629.1,342,57,69.98,88,50,60,24
994,6/14/2009,7,3,6,2009,3496,332,55,71.06,67,50,70,24
994,6/14/2009,8,3,6,2009,3543.6,341,57,66.92,88,50,60,24
994,6/14/2009,9,3,6,2009,4257.8,420,70,66.92,123,70,60,24
994,6/14/2009,10,3,6,2009,5132,499,83,66.92,284,80,60,24
994,6/14/2009,11,3,6,2009,5690.7,542,90,68,681,90,60,24
994,6/14/2009,12,3,6,2009,5706.7,543,91,69.98,681,90,60,24
994,6/14/2009,13,3,6,2009,5688.8,543,91,73.04,542,90,70,24.025
994,6/14/2009,14,3,6,2009,5677.4,543,91,75.92,542,90,70,24.1
994,6/14/2009,15,3,6,2009,5771.4,543,91,78.08,542,90,70,24.1
994,6/14/2009,16,3,6,2009,5687.8,543,91,80.06,424,90,80,24.2
994,6/14/2009,17,3,6,2009,5644.7,543,91,80.96,424,90,80,24.2
994,6/14/2009,18,3,6,2009,5609.6,543,91,82.04,424,90,80,24.25
994,6/14/2009,19,3,6,2009,5623.1,543,91,82.94,424,90,80,24.3
994,6/14/2009,20,3,6,2009,5627.9,542,90,84.02,424,90,80,24.3
994,6/14/2009,21,3,6,2009,5584.9,543,91,84.02,424,90,80,24.3
994,6/14/2009,22,3,6,2009,5605.7,542,90,82.04,424,90,80,24.3
994,6/14/2009,23,3,6,2009,5561,540,90,80.96,424,90,80,24.3
994,6/15/2009,0,3,6,2009,5478.8,532,89,78.98,257,80,70,24.3
994,6/15/2009,1,3,6,2009,4920.4,487,81,77,257,80,70,24.3
994,6/15/2009,2,3,6,2009,4482.7,448,75,75.02,115,70,70,24.3
994,6/15/2009,3,3,6,2009,4114.4,398,66,73.04,94,60,70,24.3
994,6/15/2009,4,3,6,2009,3718.4,368,61,71.96,94,60,70,24.3
994,6/15/2009,5,3,6,2009,3596.6,341,57,73.04,67,50,70,24.3
994,6/15/2009,7,3,6,2009,4165.1,404,67,71.06,94,60,70,24.2
994,6/15/2009,8,3,6,2009,4962.9,485,81,69.98,284,80,60,24.2
994,6/15/2009,9,3,6,2009,5643.5,540,90,69.08,681,90,60,24.2
994,6/15/2009,10,3,6,2009,5680,543,91,68,681,90,60,24.1
994,6/15/2009,11,3,6,2009,5662.1,543,91,66.92,681,90,60,24.1
994,6/15/2009,12,3,6,2009,5702.3,543,91,69.98,681,90,60,24.1
994,6/15/2009,13,3,6,2009,5682.9,543,91,73.04,542,90,70,24.1
994,6/15/2009,14,3,6,2009,5650,543,91,75.02,542,90,70,24.1
994,6/15/2009,15,3,6,2009,5631.8,543,91,75.92,542,90,70,24.1
994,6/15/2009,16,3,6,2009,5614.4,543,91,77,542,90,70,24.1
994,6/15/2009,17,3,6,2009,5591,543,91,77,542,90,70,24.1
994,6/15/2009,18,3,6,2009,5605.5,543,91,75.92,542,90,70,24.1
994,6/15/2009,19,3,6,2009,5560.7,543,91,75.02,542,90,70,24.1
994,6/15/2009,20,3,6,2009,5569.4,542,90,75.02,542,90,70,24.1
994,6/15/2009,21,3,6,2009,5475.3,537,90,78.08,542,90,70,24.2
994,6/15/2009,22,3,6,2009,5206.7,516,86,78.08,257,80,70,24.2
994,6/15/2009,23,3,6,2009,4608.8,455,76,77,115,70,70,24.2
994,6/16/2009,0,3,6,2009,4080.3,404,67,75.92,94,60,70,24.2
994,6/16/2009,1,3,6,2009,4097.9,405,68,75.02,94,60,70,24.2
994,6/16/2009,2,3,6,2009,4088.3,406,68,73.94,94,60,70,24.2
994,6/16/2009,3,3,6,2009,3956.3,387,65,71.06,94,60,70,24.2
994,6/16/2009,4,3,6,2009,3434.3,339,57,69.98,88,50,60,24.2
994,6/16/2009,5,3,6,2009,3742.8,359,60,69.98,106,60,60,24.175
994,6/16/2009,7,3,6,2009,5107.3,497,83,69.08,284,80,60,24.1
994,6/16/2009,8,3,6,2009,5724.3,542,90,69.08,681,90,60,24.1
994,6/16/2009,9,3,6,2009,5673.2,543,91,68,681,90,60,24.1
994,6/16/2009,10,3,6,2009,5674.2,543,91,69.98,681,90,60,24.1
994,6/16/2009,11,3,6,2009,5659.4,543,91,71.06,542,90,70,24.1
994,6/16/2009,12,3,6,2009,5629.4,543,91,69.98,681,90,60,24
994,6/16/2009,13,3,6,2009,5639.1,543,91,69.98,681,90,60,24
994,6/16/2009,14,3,6,2009,5670.8,544,91,71.06,542,90,70,24
994,6/16/2009,15,3,6,2009,5611.8,543,91,73.94,542,90,70,24
994,6/16/2009,16,3,6,2009,5584.3,543,91,75.02,542,90,70,24
994,6/16/2009,17,3,6,2009,5536.8,544,91,77,542,90,70,24
994,6/16/2009,18,3,6,2009,5509.8,543,91,78.08,542,90,70,24.05
994,6/16/2009,19,3,6,2009,5533.3,544,91,77,542,90,70,24.1
994,6/16/2009,20,3,6,2009,5474.5,542,90,77,542,90,70,24.1
994,6/16/2009,21,3,6,2009,5532.8,543,91,78.08,542,90,70,24.1
994,6/16/2009,22,3,6,2009,5391.7,533,89,78.08,257,80,70,24.1
994,6/16/2009,23,3,6,2009,5041.2,506,84,78.98,257,80,70,24.1
994,6/17/2009,0,3,6,2009,4535.6,460,77,78.08,115,70,70,24.1
994,6/17/2009,1,3,6,2009,4087.3,406,68,77,94,60,70,24.1
994,6/17/2009,2,3,6,2009,3613,353,59,73.04,67,50,70,24.1
994,6/17/2009,3,3,6,2009,3211.3,306,51,71.96,67,50,70,24.1
994,6/17/2009,4,3,6,2009,3191.6,310,52,71.06,67,50,70,24.1
994,6/17/2009,5,3,6,2009,3593.6,342,57,69.08,88,50,60,24.025
994,6/17/2009,7,3,6,2009,4638.4,460,77,69.08,123,70,60,24
994,6/17/2009,8,3,6,2009,5550,531,89,68,284,80,60,24
994,6/17/2009,9,3,6,2009,5728.5,543,91,68,681,90,60,24
994,6/17/2009,10,3,6,2009,5679.6,543,91,66.92,681,90,60,24
994,6/17/2009,11,3,6,2009,5653.8,543,91,66.92,681,90,60,24
994,6/17/2009,12,3,6,2009,5689.5,543,91,71.06,542,90,70,24
994,6/17/2009,13,3,6,2009,5611.8,539,90,73.94,542,90,70,24
994,6/17/2009,14,3,6,2009,5665.5,543,91,78.08,542,90,70,24.1
994,6/17/2009,15,3,6,2009,5669.6,543,91,80.96,424,90,80,24.1
994,6/17/2009,16,3,6,2009,5574.6,543,91,84.02,424,90,80,24.2
994,6/17/2009,17,3,6,2009,5584.6,543,91,87.08,424,90,80,24.2
994,6/17/2009,18,3,6,2009,5532.5,543,91,87.98,424,90,80,24.275
994,6/17/2009,19,3,6,2009,5570.7,543,91,89.06,424,90,80,24.3
994,6/17/2009,20,3,6,2009,5586.8,544,91,89.06,424,90,80,24.325
994,6/17/2009,21,3,6,2009,5605.1,543,91,89.96,424,90,80,24.4
994,6/17/2009,22,3,6,2009,5576.1,542,90,89.96,424,90,80,24.4
994,6/17/2009,23,3,6,2009,5200.1,512,85,89.06,238,80,80,24.4
994,6/18/2009,0,3,6,2009,4527,450,75,87.08,47,70,80,24.4
994,6/18/2009,1,3,6,2009,4101.5,398,66,84.02,12,60,80,24.4
994,6/18/2009,2,3,6,2009,3606.1,341,57,78.08,67,50,70,24.4
994,6/18/2009,3,3,6,2009,3358.1,315,53,77,67,50,70,24.4
994,6/18/2009,4,3,6,2009,3162.5,304,51,75.92,67,50,70,24.4
994,6/18/2009,5,3,6,2009,3300.1,306,51,75.02,67,50,70,24.4
994,6/18/2009,7,3,6,2009,4194.9,404,67,71.96,94,60,70,24.4
994,6/18/2009,8,3,6,2009,4941.8,477,80,73.94,257,80,70,24.4
994,6/18/2009,9,3,6,2009,5553.3,533,89,73.94,257,80,70,24.4
994,6/18/2009,10,3,6,2009,5629.5,543,91,73.94,542,90,70,24.4
994,6/18/2009,11,3,6,2009,5628.3,543,91,75.02,542,90,70,24.4
994,6/18/2009,12,3,6,2009,5628,543,91,75.02,542,90,70,24.4
994,6/18/2009,13,3,6,2009,5683.4,543,91,71.96,542,90,70,24.425
994,6/18/2009,14,3,6,2009,5409,524,87,66.92,284,80,60,24.5
994,6/18/2009,15,3,6,2009,5502.5,536,89,68,284,80,60,24.5
994,6/18/2009,16,3,6,2009,5292.5,520,87,73.04,257,80,70,24.575
994,6/18/2009,17,3,6,2009,5380,533,89,77,257,80,70,24.6
994,6/18/2009,18,3,6,2009,5572.3,544,91,82.04,424,90,80,24.625
994,6/18/2009,19,3,6,2009,5537.1,543,91,84.02,424,90,80,24.7
994,6/18/2009,20,3,6,2009,5564.2,544,91,86,424,90,80,24.7
994,6/18/2009,21,3,6,2009,5573.3,544,91,87.08,424,90,80,24.6
994,6/18/2009,22,3,6,2009,5498.2,543,91,87.98,424,90,80,24.675
994,6/18/2009,23,3,6,2009,5547.3,543,91,89.06,424,90,80,24.7
994,6/19/2009,0,3,6,2009,5509.6,540,90,87.98,424,90,80,24.7
994,6/19/2009,1,3,6,2009,5454.9,537,90,84.92,424,90,80,24.7
994,6/19/2009,2,3,6,2009,5282.9,523,87,82.04,238,80,80,24.7
994,6/19/2009,3,3,6,2009,4742.5,472,79,80.06,47,70,80,24.7
994,6/19/2009,4,3,6,2009,4657,469,78,78.08,115,70,70,24.7
994,6/19/2009,5,3,6,2009,5527,532,89,77,257,80,70,24.7
994,6/19/2009,7,3,6,2009,5711.6,543,91,77,542,90,70,24.7
994,6/19/2009,8,3,6,2009,5651.1,542,90,75.92,542,90,70,24.6
994,6/19/2009,9,3,6,2009,5645,543,91,75.02,542,90,70,24.6
994,6/19/2009,10,3,6,2009,5628.6,543,91,75.02,542,90,70,24.6
994,6/19/2009,11,3,6,2009,5668,543,91,73.94,542,90,70,24.7
994,6/19/2009,12,3,6,2009,5528.7,543,91,77,542,90,70,24.7
994,6/19/2009,13,3,6,2009,5532.4,542,90,80.96,424,90,80,24.725
994,6/19/2009,14,3,6,2009,5566.5,544,91,84.02,424,90,80,24.8
994,6/19/2009,15,3,6,2009,5282,520,87,86,238,80,80,24.825
994,6/19/2009,16,3,6,2009,4677.8,474,79,87.98,47,70,80,24.9
994,6/19/2009,17,3,6,2009,4661.5,473,79,89.06,47,70,80,24.95
994,6/19/2009,18,3,6,2009,4686.6,473,79,89.96,47,70,80,25
994,6/19/2009,19,3,6,2009,4688.1,473,79,91.04,7,70,90,25
994,6/19/2009,20,3,6,2009,4701,473,79,91.94,7,70,90,25.1
994,6/19/2009,21,3,6,2009,4709.9,473,79,89.06,47,70,80,25.1
994,6/19/2009,22,3,6,2009,4748,473,79,87.98,47,70,80,25.1
994,6/19/2009,23,3,6,2009,4686.6,473,79,86,47,70,80,25.1
994,6/20/2009,0,3,6,2009,5040,508,85,84.02,238,80,80,25.15
994,6/20/2009,1,3,6,2009,5333.8,528,88,82.94,238,80,80,25.2
994,6/20/2009,2,3,6,2009,4694.4,473,79,82.94,47,70,80,25.2
994,6/20/2009,3,3,6,2009,4522.7,454,76,80.96,47,70,80,25.2
994,6/20/2009,4,3,6,2009,4025.2,403,67,82.94,12,60,80,25.2
994,6/20/2009,5,3,6,2009,3678,350,58,78.08,67,50,70,25.2
994,6/20/2009,7,3,6,2009,3938.8,380,63,75.92,94,60,70,25.2
994,6/20/2009,8,3,6,2009,4546.9,450,75,75.02,115,70,70,25.2
994,6/20/2009,9,3,6,2009,5088.6,496,83,73.04,257,80,70,25.2
994,6/20/2009,10,3,6,2009,5374.1,523,87,73.94,257,80,70,25.2
994,6/20/2009,11,3,6,2009,5598,544,91,73.04,542,90,70,25.2
994,6/20/2009,12,3,6,2009,5556.5,544,91,73.94,542,90,70,25.25
994,6/20/2009,13,3,6,2009,5558.4,543,91,77,542,90,70,25.3
994,6/20/2009,14,3,6,2009,5571.2,544,91,78.98,542,90,70,25.35
994,6/20/2009,15,3,6,2009,5597.5,541,90,82.04,424,90,80,25.4
994,6/20/2009,16,3,6,2009,5608.4,542,90,84.02,424,90,80,25.425
994,6/20/2009,17,3,6,2009,5429.3,518,86,86,238,80,80,25.5
994,6/20/2009,18,3,6,2009,5341.2,512,85,87.08,238,80,80,25.575
994,6/20/2009,19,3,6,2009,5319.8,508,85,87.98,238,80,80,25.675
994,6/20/2009,20,3,6,2009,5115.5,495,83,87.98,238,80,80,25.7
994,6/20/2009,21,3,6,2009,5088.6,495,83,89.06,238,80,80,25.7
994,6/20/2009,22,3,6,2009,5496,525,88,89.06,238,80,80,25.8
994,6/20/2009,23,3,6,2009,5551.4,533,89,89.06,238,80,80,25.8
994,6/21/2009,0,3,6,2009,5529,529,88,86,238,80,80,25.775
994,6/21/2009,1,3,6,2009,5556.3,533,89,84.02,238,80,80,25.7
994,6/21/2009,2,3,6,2009,5425.3,522,87,80.06,238,80,80,25.7
994,6/21/2009,3,3,6,2009,5390.4,515,86,75.02,257,80,70,25.7
994,6/21/2009,4,3,6,2009,4802.6,473,79,75.02,115,70,70,25.7
994,6/21/2009,5,3,6,2009,4450.9,419,70,75.02,115,70,70,25.7
994,6/21/2009,7,3,6,2009,4673.4,447,75,73.94,115,70,70,25.6
994,6/21/2009,8,3,6,2009,5245.2,503,84,73.94,257,80,70,25.575
994,6/21/2009,9,3,6,2009,5740.2,534,89,73.04,257,80,70,25.55
994,6/21/2009,10,3,6,2009,5657.8,534,89,73.04,257,80,70,25.525
994,6/21/2009,11,3,6,2009,5659.7,534,89,73.04,257,80,70,25.5
994,6/21/2009,12,3,6,2009,5669,534,89,73.94,257,80,70,25.5
994,6/21/2009,13,3,6,2009,5627.1,534,89,75.92,257,80,70,25.575
994,6/21/2009,14,3,6,2009,5598.7,534,89,80.06,238,80,80,25.6
994,6/21/2009,15,3,6,2009,5600.8,533,89,82.94,238,80,80,25.6
994,6/21/2009,16,3,6,2009,5608.7,533,89,84.02,238,80,80,25.625
994,6/21/2009,17,3,6,2009,5600.1,534,89,86,238,80,80,25.7
994,6/21/2009,18,3,6,2009,5590.4,533,89,87.98,238,80,80,25.7
994,6/21/2009,19,3,6,2009,5564.9,534,89,89.96,238,80,80,25.8
994,6/21/2009,20,3,6,2009,5536.7,534,89,91.04,32,80,90,25.8
994,6/21/2009,21,3,6,2009,5523.5,533,89,91.94,32,80,90,25.8
994,6/21/2009,22,3,6,2009,5532.4,532,89,91.04,32,80,90,25.825
994,6/21/2009,23,3,6,2009,5571.9,534,89,87.08,238,80,80,25.9
994,6/22/2009,0,3,6,2009,5553.2,534,89,86,238,80,80,25.9
994,6/22/2009,1,3,6,2009,5490.6,533,89,82.94,238,80,80,25.9
994,6/22/2009,2,3,6,2009,5516.8,532,89,80.06,238,80,80,25.9
994,6/22/2009,3,3,6,2009,5371.3,524,87,80.06,238,80,80,25.975
994,6/22/2009,4,3,6,2009,5180.8,524,87,78.98,257,80,70,26
994,6/22/2009,5,3,6,2009,5570.7,533,89,78.98,257,80,70,26
994,6/22/2009,7,3,6,2009,5550.9,533,89,78.08,257,80,70,26
994,6/22/2009,8,3,6,2009,5568.6,534,89,78.08,257,80,70,26
994,6/22/2009,9,3,6,2009,5479,533,89,78.08,257,80,70,26
994,6/22/2009,10,3,6,2009,5487,534,89,77,257,80,70,26
994,6/22/2009,11,3,6,2009,5478.6,534,89,77,257,80,70,26
994,6/22/2009,12,3,6,2009,5472.1,534,89,78.98,257,80,70,26
994,6/22/2009,13,3,6,2009,5511.2,533,89,82.94,238,80,80,26.075
994,6/22/2009,14,3,6,2009,5547.9,533,89,82.04,238,80,80,26.1
994,6/22/2009,15,3,6,2009,5523.1,533,89,84.02,238,80,80,26.1
994,6/22/2009,16,3,6,2009,5473.5,533,89,86,238,80,80,26.15
994,6/22/2009,17,3,6,2009,5448.3,534,89,87.98,238,80,80,26.2
994,6/22/2009,18,3,6,2009,5471.7,533,89,89.96,238,80,80,26.25
994,6/22/2009,19,3,6,2009,5516.3,533,89,91.94,32,80,90,26.3
994,6/22/2009,20,3,6,2009,5536.3,534,89,93.92,32,80,90,26.4
994,6/22/2009,21,3,6,2009,5514.6,533,89,89.96,238,80,80,26.4
994,6/22/2009,22,3,6,2009,5521.7,533,89,93.92,32,80,90,26.45
994,6/22/2009,23,3,6,2009,5566.4,533,89,91.94,32,80,90,26.5
994,6/26/2009,0,3,6,2009,5502.2,532,89,91.04,32,80,90,27.8
994,6/26/2009,1,3,6,2009,5484.7,532,89,89.96,238,80,80,27.8
994,6/26/2009,2,3,6,2009,5476,532,89,86,238,80,80,27.8
994,6/26/2009,3,3,6,2009,5169,504,84,84.92,238,80,80,27.7
994,6/26/2009,4,3,6,2009,4840.1,478,80,84.02,238,80,80,27.7
994,6/26/2009,5,3,6,2009,4707.4,451,75,84.02,47,70,80,27.7
994,6/26/2009,7,3,6,2009,5623.3,533,89,82.04,238,80,80,27.7
994,6/26/2009,8,3,6,2009,5312,525,88,82.04,238,80,80,27.7
994,6/26/2009,10,3,6,2009,5361.4,532,89,80.06,238,80,80,27.7
994,6/26/2009,11,3,6,2009,5340.2,533,89,80.06,238,80,80,27.775
994,6/26/2009,12,3,6,2009,5385,535,89,80.96,238,80,80,27.8
994,6/26/2009,13,3,6,2009,5374.6,530,88,84.02,238,80,80,27.9
994,6/26/2009,14,3,6,2009,5440.6,528,88,86,238,80,80,28
994,6/26/2009,15,3,6,2009,5499.7,530,88,89.06,238,80,80,28.1
994,6/26/2009,16,3,6,2009,5461,530,88,89.96,238,80,80,28.2
994,6/26/2009,17,3,6,2009,5377.6,529,88,91.04,32,80,90,28.3
994,6/26/2009,18,3,6,2009,5421.5,529,88,91.94,32,80,90,28.35
994,6/26/2009,19,3,6,2009,5454.3,530,88,93.02,32,80,90,28.4
994,6/26/2009,20,3,6,2009,5420.6,530,88,93.92,32,80,90,28.4
994,6/26/2009,21,3,6,2009,5307.1,516,86,93.02,32,80,90,28.4
994,6/26/2009,22,3,6,2009,4766.1,465,78,93.02,7,70,90,28.4
994,6/26/2009,23,3,6,2009,4480.3,435,73,91.94,7,70,90,28.4
994,6/27/2009,0,3,6,2009,4468.4,435,73,89.96,47,70,80,28.4
994,6/27/2009,1,3,6,2009,4348.8,430,72,87.08,47,70,80,28.325
994,6/27/2009,2,3,6,2009,4026.6,392,65,82.94,12,60,80,28.3
994,6/27/2009,3,3,6,2009,3490.3,343,57,80.06,8,50,80,28.3
994,6/27/2009,4,3,6,2009,3103.6,305,51,78.08,67,50,70,28.25
994,6/27/2009,5,3,6,2009,3195.7,303,51,77,67,50,70,28.2
994,6/27/2009,7,3,6,2009,3546,346,58,75.02,67,50,70,28.1
994,6/27/2009,8,3,6,2009,3719.7,371,62,73.94,94,60,70,28.1
994,6/27/2009,9,3,6,2009,4507.9,449,75,71.96,115,70,70,28
994,6/27/2009,10,3,6,2009,5239.8,520,87,71.06,257,80,70,28
994,6/27/2009,11,3,6,2009,5363.8,533,89,71.06,257,80,70,28.05
994,6/27/2009,12,3,6,2009,5354.6,533,89,73.94,257,80,70,28.1
994,6/27/2009,13,3,6,2009,5330.3,534,89,78.08,257,80,70,28.175
994,6/27/2009,14,3,6,2009,5271.6,534,89,80.96,238,80,80,28.275
994,6/27/2009,15,3,6,2009,5283.1,534,89,84.92,238,80,80,28.375
994,6/27/2009,16,3,6,2009,5298.3,533,89,87.98,238,80,80,28.45
994,6/27/2009,17,3,6,2009,5296.1,533,89,89.96,238,80,80,28.525
994,6/27/2009,18,3,6,2009,5314.9,533,89,91.04,32,80,90,28.6
994,6/27/2009,19,3,6,2009,5298.5,533,89,91.94,32,80,90,28.6
994,6/27/2009,20,3,6,2009,5320.5,532,89,91.94,32,80,90,28.6
994,6/27/2009,21,3,6,2009,4654.3,465,78,91.94,7,70,90,28.6
994,6/27/2009,22,3,6,2009,4374.7,435,73,93.02,7,70,90,28.6
994,6/27/2009,23,3,6,2009,4271.9,426,71,91.94,7,70,90,28.6
994,6/28/2009,0,3,6,2009,4860.9,486,81,91.04,32,80,90,28.6
994,6/28/2009,1,3,6,2009,5280.2,529,88,87.98,238,80,80,28.6
994,6/28/2009,2,3,6,2009,5012.1,500,83,82.04,238,80,80,28.525
994,6/28/2009,3,3,6,2009,4523.7,446,74,78.98,115,70,70,28.5
994,6/28/2009,4,3,6,2009,3917.7,392,65,77,94,60,70,28.45
994,6/28/2009,5,3,6,2009,3555.2,337,56,78.98,67,50,70,28.4
994,6/28/2009,7,3,6,2009,3713.4,365,61,78.08,94,60,70,28.225
994,6/28/2009,8,3,6,2009,4138.2,415,69,78.98,94,60,70,28.2
994,6/28/2009,9,3,6,2009,4837,488,81,77,257,80,70,28.175
994,6/28/2009,10,3,6,2009,5236.5,528,88,77,257,80,70,28.1
994,6/28/2009,11,3,6,2009,5311,535,89,75.92,257,80,70,28.1
994,6/28/2009,12,3,6,2009,5242.3,533,89,77,257,80,70,28.15
994,6/28/2009,13,3,6,2009,5258.3,533,89,78.08,257,80,70,28.2
994,6/28/2009,14,3,6,2009,5252.4,533,89,80.96,238,80,80,28.275
994,6/28/2009,15,3,6,2009,5264.4,533,89,82.94,238,80,80,28.325
994,6/28/2009,16,3,6,2009,5258.6,533,89,84.02,238,80,80,28.4
994,6/28/2009,17,3,6,2009,5234.5,533,89,84.92,238,80,80,28.425
994,6/28/2009,18,3,6,2009,5253.5,533,89,86,238,80,80,28.5
994,6/28/2009,19,3,6,2009,5219.5,531,89,86,238,80,80,28.5
994,6/28/2009,20,3,6,2009,5100.5,518,86,86,238,80,80,28.5
994,6/28/2009,21,3,6,2009,5258.5,529,88,84.92,238,80,80,28.5
994,6/28/2009,22,3,6,2009,4974,499,83,84.92,238,80,80,28.45
994,6/28/2009,23,3,6,2009,4597.6,454,76,84.02,47,70,80,28.4
994,6/29/2009,0,3,6,2009,4383.2,433,72,82.94,47,70,80,28.4
994,6/29/2009,1,3,6,2009,3803.1,380,63,78.98,94,60,70,28.3
994,6/29/2009,2,3,6,2009,3322,324,54,75.02,67,50,70,28.25
994,6/29/2009,3,3,6,2009,2938.9,276,46,71.96,56,40,70,28.2
994,6/29/2009,4,3,6,2009,2610.1,252,42,69.98,172,40,60,28.1
994,6/29/2009,5,3,6,2009,2761.5,252,42,69.08,172,40,60,28.05
994,6/29/2009,7,3,6,2009,3331,323,54,66.92,88,50,60,27.875
994,6/29/2009,8,3,6,2009,3949.5,395,66,66.92,106,60,60,27.8
994,6/29/2009,9,3,6,2009,4684.8,467,78,66.02,123,70,60,27.7
994,6/29/2009,10,3,6,2009,5166,523,87,69.08,284,80,60,27.65
994,6/29/2009,11,3,6,2009,5263,533,89,68,284,80,60,27.6
994,6/29/2009,12,3,6,2009,5253.1,533,89,71.06,257,80,70,27.6
994,6/29/2009,13,3,6,2009,5272.3,533,89,73.04,257,80,70,27.65
994,6/29/2009,14,3,6,2009,5249.1,533,89,77,257,80,70,27.7
994,6/29/2009,15,3,6,2009,5210.7,533,89,80.06,238,80,80,27.75
994,6/29/2009,16,3,6,2009,5208.1,534,89,82.94,238,80,80,27.8
994,6/29/2009,17,3,6,2009,5146.5,533,89,84.92,238,80,80,27.85
994,6/29/2009,18,3,6,2009,5165.6,534,89,87.08,238,80,80,27.9
994,6/29/2009,19,3,6,2009,5176.8,532,89,87.98,238,80,80,27.9
994,6/29/2009,20,3,6,2009,5142,533,89,87.98,238,80,80,27.9
994,6/29/2009,21,3,6,2009,5112,527,88,87.98,238,80,80,27.9
994,6/29/2009,22,3,6,2009,4747.6,489,82,87.98,238,80,80,27.9
994,6/29/2009,23,3,6,2009,4347.8,437,73,84.92,47,70,80,27.825
994,6/30/2009,0,3,6,2009,4004.8,404,67,84.02,12,60,80,27.8
994,6/30/2009,1,3,6,2009,3468.3,350,58,80.06,8,50,80,27.8
994,6/30/2009,2,3,6,2009,3117.4,304,51,75.92,67,50,70,27.775
994,6/30/2009,3,3,6,2009,2920.2,282,47,73.04,56,40,70,27.7
994,6/30/2009,4,3,6,2009,2954.5,294,49,71.96,56,40,70,27.65
994,6/30/2009,5,3,6,2009,3361.6,329,55,71.06,67,50,70,27.6
994,6/30/2009,7,3,6,2009,3825.9,385,64,66.92,106,60,60,27.45
994,6/30/2009,8,3,6,2009,4525.9,455,76,66.92,123,70,60,27.4
994,6/30/2009,9,3,6,2009,5064.4,514,86,66.02,284,80,60,27.3
994,6/30/2009,10,3,6,2009,5259.8,532,89,64.04,284,80,60,27.275
994,6/30/2009,11,3,6,2009,5262.8,533,89,64.04,284,80,60,27.2
994,6/30/2009,12,3,6,2009,5227.2,533,89,66.92,284,80,60,27.2
994,6/30/2009,13,3,6,2009,5196.7,534,89,71.06,257,80,70,27.275
994,6/30/2009,14,3,6,2009,5232.6,533,89,73.94,257,80,70,27.325
994,6/30/2009,15,3,6,2009,5232.3,533,89,75.92,257,80,70,27.4
994,6/30/2009,16,3,6,2009,5236.1,534,89,78.08,257,80,70,27.475
994,6/30/2009,17,3,6,2009,5233.1,533,89,80.06,238,80,80,27.55
994,6/30/2009,18,3,6,2009,5244.4,534,89,82.04,238,80,80,27.6
994,6/30/2009,19,3,6,2009,5243.8,534,89,82.04,238,80,80,27.6
994,6/30/2009,20,3,6,2009,5254.9,533,89,82.94,238,80,80,27.6
994,6/30/2009,21,3,6,2009,5256.7,533,89,84.02,238,80,80,27.6
994,6/30/2009,22,3,6,2009,5155.9,519,87,82.94,238,80,80,27.6
994,6/30/2009,23,3,6,2009,4655.2,470,78,82.04,47,70,80,27.6
994,7/1/2009,0,3,7,2009,4223.5,417,70,80.06,47,70,80,27.525
994,7/1/2009,1,3,7,2009,3597.7,358,60,77,94,60,70,27.5
994,7/1/2009,2,3,7,2009,3131.3,300,50,75.02,67,50,70,27.45
994,7/1/2009,3,3,7,2009,3008.1,282,47,73.04,56,40,70,27.4
994,7/1/2009,4,3,7,2009,2913.2,282,47,69.08,172,40,60,27.35
994,7/1/2009,5,3,7,2009,3183.4,299,50,64.94,88,50,60,27.275
994,7/1/2009,10,3,7,2009,5605.9,533,89,62.06,284,80,60,26.95
994,7/1/2009,11,3,7,2009,5561.8,533,89,60.98,284,80,60,26.9
994,7/1/2009,14,3,7,2009,5425.6,533,89,69.08,284,80,60,26.875
994,7/1/2009,15,3,7,2009,5380.2,534,89,71.06,257,80,70,26.8
994,7/1/2009,16,3,7,2009,5350.4,534,89,71.96,257,80,70,26.8
994,7/1/2009,17,3,7,2009,5345.2,534,89,73.04,257,80,70,26.8
994,7/1/2009,18,3,7,2009,5354.1,534,89,75.92,257,80,70,26.8
994,7/1/2009,19,3,7,2009,5338.5,533,89,75.92,257,80,70,26.8
994,7/1/2009,20,3,7,2009,5343.9,532,89,75.02,257,80,70,26.775
994,7/1/2009,21,3,7,2009,5346.3,532,89,77,257,80,70,26.7
994,7/1/2009,22,3,7,2009,5277.8,522,87,77,257,80,70,26.7
994,7/1/2009,23,3,7,2009,4924.9,481,80,75.92,257,80,70,26.675
994,7/2/2009,0,3,7,2009,4464.3,435,73,73.94,115,70,70,26.6
994,7/2/2009,1,3,7,2009,4144.4,405,68,71.96,94,60,70,26.6
994,7/2/2009,2,3,7,2009,3760.1,359,60,69.08,106,60,60,26.575
994,7/2/2009,3,3,7,2009,3345.3,316,53,69.98,88,50,60,26.5
994,7/2/2009,4,3,7,2009,3349.3,337,56,69.08,88,50,60,26.475
994,7/2/2009,5,3,7,2009,4132.9,402,67,69.08,106,60,60,26.4
994,7/2/2009,7,3,7,2009,5330.5,519,87,66.92,284,80,60,26.3
994,7/2/2009,8,3,7,2009,5586.8,543,91,66.92,681,90,60,26.225
994,7/2/2009,9,3,7,2009,5572.4,544,91,66.92,681,90,60,26.175
994,7/2/2009,10,3,7,2009,5549.1,544,91,66.92,681,90,60,26.1
994,7/2/2009,11,3,7,2009,5599.9,544,91,66.92,681,90,60,26.05
994,7/2/2009,12,3,7,2009,5525.7,544,91,66.92,681,90,60,26
994,7/2/2009,13,3,7,2009,5468.7,543,91,66.92,681,90,60,26
994,7/2/2009,14,3,7,2009,5457.9,544,91,66.92,681,90,60,25.95
994,7/2/2009,15,3,7,2009,5444.8,544,91,69.08,681,90,60,25.9
994,7/2/2009,16,3,7,2009,5427.5,544,91,71.06,542,90,70,25.9
994,7/2/2009,17,3,7,2009,5425.2,543,91,71.96,542,90,70,25.9
994,7/2/2009,18,3,7,2009,5429.7,544,91,73.94,542,90,70,25.9
994,7/2/2009,19,3,7,2009,5418.5,543,91,73.04,542,90,70,25.9
994,7/2/2009,20,3,7,2009,5426.9,543,91,73.04,542,90,70,25.875
994,7/2/2009,21,3,7,2009,5415.5,543,91,73.94,542,90,70,25.8
994,7/2/2009,22,3,7,2009,5256.4,527,88,75.92,257,80,70,25.8
994,7/2/2009,23,3,7,2009,4820,486,81,75.92,257,80,70,25.7
994,7/3/2009,0,3,7,2009,4651.5,465,78,75.02,115,70,70,25.6
994,7/3/2009,1,3,7,2009,4211.5,419,70,73.04,115,70,70,25.575
994,7/3/2009,2,3,7,2009,3773.6,373,62,69.98,106,60,60,25.5
994,7/3/2009,3,3,7,2009,3363.3,325,54,66.92,88,50,60,25.475
994,7/3/2009,4,3,7,2009,2970.4,287,48,66.02,172,40,60,25.4
994,7/3/2009,5,3,7,2009,2832.2,262,44,64.94,172,40,60,25.35
994,7/3/2009,7,3,7,2009,2811.3,256,43,64.94,172,40,60,25.2
994,7/3/2009,8,3,7,2009,3258.8,312,52,64.94,88,50,60,25.175
994,7/3/2009,9,3,7,2009,3992.2,389,65,62.06,106,60,60,25.1
994,7/3/2009,10,3,7,2009,4724.6,471,79,59,82,70,50,25.1
994,7/3/2009,11,3,7,2009,5434.3,537,90,62.06,681,90,60,25.1
994,7/3/2009,12,3,7,2009,5524.9,544,91,64.94,681,90,60,25.125
994,7/3/2009,13,3,7,2009,5462.2,544,91,69.98,681,90,60,25.2
994,7/3/2009,14,3,7,2009,5433.7,543,91,73.94,542,90,70,25.25
994,7/3/2009,15,3,7,2009,5455.3,544,91,75.92,542,90,70,25.35
994,7/3/2009,16,3,7,2009,5457.8,543,91,75.92,542,90,70,25.4
994,7/3/2009,17,3,7,2009,5435.9,543,91,78.08,542,90,70,25.475
994,7/3/2009,18,3,7,2009,5428.8,543,91,80.06,424,90,80,25.5
994,7/3/2009,19,3,7,2009,5425.2,543,91,80.96,424,90,80,25.5
994,7/3/2009,20,3,7,2009,5416.4,542,90,80.96,424,90,80,25.5
994,7/3/2009,21,3,7,2009,5456,542,90,82.04,424,90,80,25.5
994,7/3/2009,22,3,7,2009,5249,524,87,80.96,238,80,80,25.5
994,7/3/2009,23,3,7,2009,4833.1,482,80,80.06,238,80,80,25.425
994,7/4/2009,0,3,7,2009,4495.1,438,73,78.98,115,70,70,25.4
994,7/4/2009,1,3,7,2009,3937.9,393,66,77,94,60,70,25.4
994,7/4/2009,2,3,7,2009,3547.1,344,57,75.02,67,50,70,25.4
994,7/4/2009,3,3,7,2009,3098.3,294,49,73.04,56,40,70,25.3
994,7/4/2009,4,3,7,2009,2662.5,254,42,73.04,56,40,70,25.3
994,7/4/2009,5,3,7,2009,2768.7,252,42,71.96,56,40,70,25.225
994,7/4/2009,7,3,7,2009,2770.5,254,42,69.98,172,40,60,25.175
994,7/4/2009,8,3,7,2009,3002,286,48,71.06,56,40,70,25.1
994,7/4/2009,9,3,7,2009,3636.8,354,59,71.06,67,50,70,25.1
994,7/4/2009,10,3,7,2009,4263.6,422,70,71.06,115,70,70,25.1
994,7/4/2009,11,3,7,2009,4936.4,496,83,69.98,284,80,60,25.025
994,7/4/2009,12,3,7,2009,5541.5,539,90,71.06,542,90,70,25
994,7/4/2009,13,3,7,2009,5485.4,543,91,71.96,542,90,70,25
994,7/4/2009,14,3,7,2009,5444.7,543,91,71.06,542,90,70,25
994,7/4/2009,15,3,7,2009,5392.3,543,91,71.06,542,90,70,24.95
994,7/4/2009,16,3,7,2009,5355.9,539,90,69.98,681,90,60,24.9
994,7/4/2009,17,3,7,2009,5000.3,505,84,66.92,284,80,60,24.9
994,7/4/2009,18,3,7,2009,4744.2,483,81,68,284,80,60,24.85
994,7/4/2009,19,3,7,2009,4478.3,455,76,68,123,70,60,24.8
994,7/4/2009,20,3,7,2009,4415.1,449,75,66.92,123,70,60,24.8
994,7/4/2009,21,3,7,2009,4299.9,435,73,68,123,70,60,24.8
994,7/4/2009,22,3,7,2009,4067.8,404,67,69.08,106,60,60,24.775
994,7/4/2009,23,3,7,2009,3765.9,374,62,69.08,106,60,60,24.7
994,7/5/2009,0,3,7,2009,3261.7,320,53,69.98,88,50,60,24.7
994,7/5/2009,1,3,7,2009,2825.7,272,45,69.08,172,40,60,24.7
994,7/5/2009,2,3,7,2009,2679.3,252,42,69.98,172,40,60,24.625
994,7/5/2009,3,3,7,2009,2659.7,252,42,69.98,172,40,60,24.6
994,7/5/2009,4,3,7,2009,2662.3,265,44,69.98,172,40,60,24.6
994,7/5/2009,5,3,7,2009,2800.7,263,44,69.08,172,40,60,24.6
994,7/5/2009,7,3,7,2009,3061.9,297,50,68,88,50,60,24.5
994,7/5/2009,8,3,7,2009,3434.3,341,57,68,88,50,60,24.45
994,7/5/2009,9,3,7,2009,3739.7,367,61,68,106,60,60,24.4
994,7/5/2009,10,3,7,2009,3909.5,392,65,68,106,60,60,24.4
994,7/5/2009,11,3,7,2009,4625.1,469,78,66.92,123,70,60,24.325
994,7/5/2009,12,3,7,2009,5226.6,528,88,66.02,284,80,60,24.3
994,7/5/2009,13,3,7,2009,5427.2,544,91,66.02,681,90,60,24.3
994,7/5/2009,14,3,7,2009,4535.4,453,76,66.92,123,70,60,24.3
994,7/5/2009,15,3,7,2009,4689.8,479,80,69.08,284,80,60,24.3
994,7/5/2009,16,3,7,2009,4897.6,495,83,69.98,284,80,60,24.3
994,7/5/2009,17,3,7,2009,5168.9,513,86,71.06,257,80,70,24.3
994,7/5/2009,18,3,7,2009,5252.3,520,87,73.94,257,80,70,24.3
994,7/5/2009,19,3,7,2009,5421.2,537,90,73.04,542,90,70,24.3
994,7/5/2009,20,3,7,2009,5472.7,539,90,73.04,542,90,70,24.3
994,7/5/2009,21,3,7,2009,5459.7,537,90,75.02,542,90,70,24.225
994,7/5/2009,22,3,7,2009,5410.9,531,89,75.02,257,80,70,24.2
994,7/5/2009,23,3,7,2009,5050.5,500,83,73.94,257,80,70,24.2
994,7/6/2009,0,3,7,2009,4619.7,457,76,75.02,115,70,70,24.125
994,7/6/2009,1,3,7,2009,4145.3,414,69,73.04,94,60,70,24.1
994,7/6/2009,2,3,7,2009,3723.2,367,61,71.06,94,60,70,24.05
994,7/6/2009,3,3,7,2009,3366.7,321,54,68,88,50,60,24
994,7/6/2009,4,3,7,2009,2770.9,274,46,64.94,172,40,60,23.95
994,7/6/2009,5,3,7,2009,2734.7,252,42,64.04,172,40,60,23.9
994,7/6/2009,7,3,7,2009,3646.5,350,58,64.04,88,50,60,23.8
994,7/6/2009,8,3,7,2009,4315.2,427,71,64.04,123,70,60,23.75
994,7/6/2009,9,3,7,2009,4782.2,472,79,62.96,123,70,60,23.7
994,7/6/2009,10,3,7,2009,4699.1,463,77,62.6,123,70,60,23.7
994,7/6/2009,11,3,7,2009,4318.9,431,72,60.98,123,70,60,23.7
994,7/6/2009,12,3,7,2009,4291.4,429,72,64.94,123,70,60,23.725
994,7/6/2009,13,3,7,2009,4282,429,72,69.98,123,70,60,23.8
994,7/6/2009,14,3,7,2009,4354.3,440,73,75.92,115,70,70,23.9
994,7/6/2009,15,3,7,2009,4757.6,488,81,78.98,257,80,70,24
994,7/6/2009,16,3,7,2009,5078,517,86,80.96,238,80,80,24.075
994,7/6/2009,17,3,7,2009,5422.2,542,90,82.94,424,90,80,24.175
994,7/6/2009,18,3,7,2009,5394.6,538,90,82.04,424,90,80,24.2
994,7/6/2009,19,3,7,2009,5402,541,90,82.04,424,90,80,24.3
994,7/6/2009,20,3,7,2009,5428.4,543,91,82.04,424,90,80,24.3
994,7/6/2009,21,3,7,2009,5407.9,545,91,82.04,424,90,80,24.3
994,7/6/2009,22,3,7,2009,5360.8,539,90,84.02,424,90,80,24.3
994,7/6/2009,23,3,7,2009,5173.8,520,87,82.94,238,80,80,24.3
994,7/7/2009,0,3,7,2009,5169.9,519,87,82.94,238,80,80,24.3
994,7/7/2009,1,3,7,2009,4803.2,490,82,78.08,257,80,70,24.3
994,7/7/2009,2,3,7,2009,4354.1,447,75,71.06,115,70,70,24.3
994,7/7/2009,3,3,7,2009,3993.4,403,67,69.08,106,60,60,24.3
994,7/7/2009,4,3,7,2009,3684,389,65,66.92,106,60,60,24.225
994,7/7/2009,5,3,7,2009,4081.3,408,68,66.92,106,60,60,24.2
994,7/7/2009,7,3,7,2009,4444.6,448,75,64.04,123,70,60,24.1
994,7/7/2009,8,3,7,2009,5118.9,519,87,62.96,284,80,60,24.1
994,7/7/2009,9,3,7,2009,5282.3,530,88,64.94,284,80,60,24
994,7/7/2009,10,3,7,2009,5455.1,543,91,62.06,681,90,60,24
994,7/7/2009,11,3,7,2009,5484.2,543,91,62.96,681,90,60,24
994,7/7/2009,12,3,7,2009,5428.9,543,91,66.92,681,90,60,24
994,7/7/2009,13,3,7,2009,5426.6,543,91,71.06,542,90,70,24.1
994,7/7/2009,14,3,7,2009,5423,543,91,75.92,542,90,70,24.15
994,7/7/2009,15,3,7,2009,5425.9,543,91,80.06,424,90,80,24.225
994,7/7/2009,16,3,7,2009,5400.1,543,91,82.04,424,90,80,24.25
994,7/7/2009,17,3,7,2009,5448.8,543,91,84.92,424,90,80,24.325
994,7/7/2009,18,3,7,2009,5402.2,544,91,82.94,424,90,80,24.4
994,7/7/2009,19,3,7,2009,5420.7,543,91,87.08,424,90,80,24.475
994,7/7/2009,20,3,7,2009,5428.6,543,91,87.98,424,90,80,24.5
994,7/7/2009,21,3,7,2009,5453.1,543,91,87.98,424,90,80,24.575
994,7/7/2009,22,3,7,2009,5304.5,529,88,87.98,238,80,80,24.6
994,7/7/2009,23,3,7,2009,4851.5,489,82,84.92,238,80,80,24.6
994,7/8/2009,0,3,7,2009,4444.3,448,75,82.04,47,70,80,24.6
994,7/8/2009,1,3,7,2009,4090.6,404,67,78.98,94,60,70,24.6
994,7/8/2009,2,3,7,2009,3638.9,355,59,75.02,67,50,70,24.6
994,7/8/2009,3,3,7,2009,3189.1,305,51,71.96,67,50,70,24.6
994,7/8/2009,4,3,7,2009,2723.7,260,43,73.94,56,40,70,24.6
994,7/8/2009,5,3,7,2009,2819.2,264,44,71.96,56,40,70,24.6
994,7/8/2009,7,3,7,2009,3303.3,317,53,69.08,88,50,60,24.6
994,7/8/2009,8,3,7,2009,3975.1,391,65,69.98,106,60,60,24.575
994,7/8/2009,9,3,7,2009,4665.4,469,78,68,123,70,60,24.5
994,7/8/2009,10,3,7,2009,5286.1,526,88,66.92,284,80,60,24.5
994,7/8/2009,11,3,7,2009,5275.9,528,88,64.94,284,80,60,24.55
994,7/8/2009,12,3,7,2009,5286,529,88,66.92,284,80,60,24.6
994,7/8/2009,13,3,7,2009,5242.1,529,88,69.98,284,80,60,24.675
994,7/8/2009,14,3,7,2009,5248.3,528,88,71.96,257,80,70,24.75
994,7/8/2009,15,3,7,2009,5276.3,529,88,75.92,257,80,70,24.85
994,7/8/2009,16,3,7,2009,5263,529,88,78.98,257,80,70,24.95
994,7/8/2009,17,3,7,2009,5246.6,529,88,80.96,238,80,80,25.05
994,7/8/2009,18,3,7,2009,5249.4,529,88,82.94,238,80,80,25.125
994,7/8/2009,19,3,7,2009,5257.1,528,88,82.94,238,80,80,25.2
994,7/8/2009,20,3,7,2009,5283.9,528,88,86,238,80,80,25.2
994,7/8/2009,21,3,7,2009,5209,525,88,84.92,238,80,80,25.125
994,7/8/2009,22,3,7,2009,4989.3,503,84,82.94,238,80,80,25.1
994,7/8/2009,23,3,7,2009,4538.8,458,76,71.6,115,70,70,25.1
994,7/9/2009,0,3,7,2009,4101.1,410,68,69.08,106,60,60,25.1
994,7/9/2009,1,3,7,2009,3733.3,367,61,68,106,60,60,25.1
994,7/9/2009,2,3,7,2009,3299.6,319,53,69.08,88,50,60,25.1
994,7/9/2009,3,3,7,2009,2913.5,273,46,69.08,172,40,60,25.1
994,7/9/2009,4,3,7,2009,2742.6,262,44,69.08,172,40,60,25.1
994,7/9/2009,5,3,7,2009,2879,264,44,68,172,40,60,25.1
994,7/9/2009,7,3,7,2009,3358.2,324,54,68,88,50,60,25
994,7/9/2009,8,3,7,2009,4308.9,428,71,68,123,70,60,25
994,7/9/2009,9,3,7,2009,5221.3,517,86,68,284,80,60,24.9
994,7/9/2009,10,3,7,2009,5537.7,540,90,68,681,90,60,24.9
994,7/9/2009,11,3,7,2009,5558.2,543,91,68,681,90,60,24.95
994,7/9/2009,12,3,7,2009,5364.3,529,88,69.98,284,80,60,25
994,7/9/2009,13,3,7,2009,5268.2,523,87,69.98,284,80,60,25.075
994,7/9/2009,14,3,7,2009,5534,543,91,73.04,542,90,70,25.175
994,7/9/2009,15,3,7,2009,5497.5,544,91,75.92,542,90,70,25.3
994,7/9/2009,16,3,7,2009,5492.8,544,91,78.98,542,90,70,25.4
994,7/9/2009,17,3,7,2009,5446.8,544,91,80.96,424,90,80,25.475
994,7/9/2009,18,3,7,2009,5503.6,543,91,82.94,424,90,80,25.5
994,7/9/2009,19,3,7,2009,5508,544,91,86,424,90,80,25.6
994,7/9/2009,20,3,7,2009,5522.9,544,91,87.08,424,90,80,25.6
994,7/9/2009,21,3,7,2009,5550.8,544,91,87.08,424,90,80,25.6
994,7/9/2009,22,3,7,2009,5559.7,541,90,87.08,424,90,80,25.6
994,7/9/2009,23,3,7,2009,5352.2,523,87,87.08,238,80,80,25.6
994,7/10/2009,0,3,7,2009,5079.1,502,84,86,238,80,80,25.6
994,7/10/2009,1,3,7,2009,4624.6,462,77,82.94,47,70,80,25.6
994,7/10/2009,2,3,7,2009,4258,419,70,77,115,70,70,25.6
994,7/10/2009,3,3,7,2009,3884.8,379,63,77,94,60,70,25.6
994,7/10/2009,4,3,7,2009,3458.7,340,57,75.92,67,50,70,25.6
994,7/10/2009,5,3,7,2009,3866,374,62,75.02,94,60,70,25.6
994,7/10/2009,9,3,7,2009,5587.8,543,91,71.06,542,90,70,25.5
994,7/10/2009,10,3,7,2009,5498,543,91,69.98,681,90,60,25.6
994,7/10/2009,11,3,7,2009,5490.5,544,91,71.06,542,90,70,25.6
994,7/10/2009,12,3,7,2009,5495.7,543,91,73.94,542,90,70,25.625
994,7/10/2009,13,3,7,2009,5508.3,543,91,75.92,542,90,70,25.7
994,7/10/2009,14,3,7,2009,5480.6,543,91,78.98,542,90,70,25.775
994,7/10/2009,15,3,7,2009,5516.1,543,91,82.04,424,90,80,25.8
994,7/10/2009,16,3,7,2009,5481.2,543,91,84.02,424,90,80,25.9
994,7/10/2009,17,3,7,2009,5551.4,544,91,86,424,90,80,25.9
994,7/10/2009,18,3,7,2009,5515.6,543,91,84.92,424,90,80,25.925
994,7/10/2009,19,3,7,2009,5512.1,544,91,84.92,424,90,80,26
994,7/10/2009,20,3,7,2009,5480.9,543,91,84.92,424,90,80,26
994,7/10/2009,21,3,7,2009,5510.3,543,91,86,424,90,80,26
994,7/10/2009,22,3,7,2009,4883.6,488,81,84.92,238,80,80,26
994,7/10/2009,23,3,7,2009,4796.9,482,80,86,238,80,80,26
994,7/11/2009,0,3,7,2009,4455.3,449,75,84.02,47,70,80,26
994,7/11/2009,1,3,7,2009,4636,468,78,80.96,47,70,80,25.9
994,7/11/2009,2,3,7,2009,4761.8,482,80,78.08,257,80,70,25.9
994,7/11/2009,3,3,7,2009,4351.1,432,72,77,115,70,70,25.9
994,7/11/2009,4,3,7,2009,3916.5,400,67,75.92,94,60,70,25.875
994,7/11/2009,5,3,7,2009,4002.8,391,65,75.02,94,60,70,25.8
994,7/11/2009,7,3,7,2009,4113.6,406,68,73.94,94,60,70,25.8
994,7/11/2009,8,3,7,2009,4861.7,487,81,73.04,257,80,70,25.8
994,7/11/2009,9,3,7,2009,5500.4,541,90,73.94,542,90,70,25.7
994,7/11/2009,10,3,7,2009,5463.3,543,91,73.94,542,90,70,25.7
994,7/11/2009,11,3,7,2009,5442.3,543,91,75.02,542,90,70,25.7
994,7/11/2009,12,3,7,2009,5465,543,91,75.92,542,90,70,25.65
994,7/11/2009,13,3,7,2009,5481,543,91,75.02,542,90,70,25.6
994,7/11/2009,14,3,7,2009,5445.3,543,91,75.2,542,90,70,25.6
994,7/11/2009,15,3,7,2009,5469.5,544,91,73.94,542,90,70,25.675
994,7/11/2009,16,3,7,2009,5515.8,543,91,73.94,542,90,70,25.7
994,7/11/2009,17,3,7,2009,5503.1,543,91,75.92,542,90,70,25.8
994,7/11/2009,18,3,7,2009,5507.8,543,91,78.98,542,90,70,25.8
994,7/11/2009,19,3,7,2009,5505.9,543,91,80.96,424,90,80,25.8
994,7/11/2009,20,3,7,2009,5513.4,543,91,82.04,424,90,80,25.8
994,7/11/2009,21,3,7,2009,5508.9,543,91,82.04,424,90,80,25.8
994,7/11/2009,22,3,7,2009,5355.1,531,89,80.96,238,80,80,25.8
994,7/11/2009,23,3,7,2009,4412,438,73,80.96,47,70,80,25.8
994,7/12/2009,0,3,7,2009,3678,354,59,80.06,8,50,80,25.8
994,7/12/2009,1,3,7,2009,2959.6,275,46,78.98,56,40,70,25.725
994,7/12/2009,2,3,7,2009,2801.9,261,44,78.08,56,40,70,25.7
994,7/12/2009,3,3,7,2009,2772,255,43,75.92,56,40,70,25.7
994,7/12/2009,4,3,7,2009,2655.8,252,42,75.92,56,40,70,25.7
994,7/12/2009,5,3,7,2009,2747.9,252,42,75.02,56,40,70,25.625
994,7/12/2009,7,3,7,2009,2948.5,279,47,73.04,56,40,70,25.6
994,7/12/2009,8,3,7,2009,3540.5,338,56,71.96,67,50,70,25.6
994,7/12/2009,9,3,7,2009,3399.7,336,56,69.98,88,50,60,25.45
994,7/12/2009,10,3,7,2009,3944.6,393,66,69.08,106,60,60,25.4
994,7/12/2009,11,3,7,2009,4487.4,446,74,68,123,70,60,25.425
994,7/12/2009,12,3,7,2009,4880,492,82,71.6,257,80,70,25.5
994,7/12/2009,13,3,7,2009,5528.9,544,91,73.94,542,90,70,25.55
994,7/12/2009,14,3,7,2009,5458.5,543,91,75.92,542,90,70,25.6
994,7/12/2009,15,3,7,2009,5456.8,543,91,80.06,424,90,80,25.7
994,7/12/2009,16,3,7,2009,5452.5,544,91,80.96,424,90,80,25.8
994,7/12/2009,17,3,7,2009,5458.8,543,91,82.04,424,90,80,25.8
994,7/12/2009,18,3,7,2009,5452.7,543,91,82.04,424,90,80,25.875
994,7/12/2009,19,3,7,2009,5392,541,90,84.02,424,90,80,25.9
994,7/12/2009,20,3,7,2009,5408.4,539,90,82.04,424,90,80,25.9
994,7/12/2009,21,3,7,2009,5528.4,543,91,82.04,424,90,80,25.9
994,7/12/2009,22,3,7,2009,5311.7,528,88,80.06,238,80,80,25.9
994,7/12/2009,23,3,7,2009,4200.4,420,70,78.08,115,70,70,25.85
994,7/13/2009,0,3,7,2009,3131.7,298,50,78.08,67,50,70,25.8
994,7/13/2009,1,3,7,2009,2679.3,252,42,77,56,40,70,25.8
994,7/13/2009,2,3,7,2009,2703.2,252,42,75.02,56,40,70,25.775
994,7/13/2009,3,3,7,2009,2699.9,252,42,71.96,56,40,70,25.7
994,7/13/2009,4,3,7,2009,2660.8,260,43,69.08,172,40,60,25.7
994,7/13/2009,5,3,7,2009,2934.4,275,46,68,172,40,60,25.6
994,7/13/2009,7,3,7,2009,4075.3,408,68,64.94,106,60,60,25.525
994,7/13/2009,8,3,7,2009,5149.8,516,86,62.96,284,80,60,25.475
994,7/13/2009,9,3,7,2009,5472,542,90,62.96,681,90,60,25.4
994,7/13/2009,10,3,7,2009,5515.3,543,91,62.96,681,90,60,25.4
994,7/13/2009,11,3,7,2009,5490.7,543,91,62.96,681,90,60,25.4
994,7/13/2009,12,3,7,2009,5440.7,543,91,68,681,90,60,25.4
994,7/13/2009,13,3,7,2009,5415.8,543,91,71.96,542,90,70,25.475
994,7/13/2009,14,3,7,2009,5350.7,543,91,73.94,542,90,70,25.575
994,7/13/2009,15,3,7,2009,5341.1,543,91,75.92,542,90,70,25.7
994,7/13/2009,16,3,7,2009,5350.2,543,91,78.98,542,90,70,25.825
994,7/13/2009,17,3,7,2009,5394.5,543,91,80.96,424,90,80,25.95
994,7/13/2009,18,3,7,2009,5428.8,543,91,82.04,424,90,80,26.05
994,7/13/2009,19,3,7,2009,5433.1,544,91,84.02,424,90,80,26.15
994,7/13/2009,20,3,7,2009,5416.8,545,91,84.92,424,90,80,26.2
994,7/13/2009,21,3,7,2009,5451.4,546,91,86,424,90,80,26.2
994,7/13/2009,22,3,7,2009,5423.1,543,91,86,424,90,80,26.2
994,7/13/2009,23,3,7,2009,4525,458,76,84.92,47,70,80,26.2
994,7/14/2009,0,3,7,2009,3574.2,351,59,82.94,8,50,80,26.2
994,7/14/2009,1,3,7,2009,2960,283,47,78.98,56,40,70,26.2
994,7/14/2009,2,3,7,2009,2736.9,252,42,73.94,56,40,70,26.2
994,7/14/2009,3,3,7,2009,2731.3,252,42,71.06,56,40,70,26.2
994,7/14/2009,4,3,7,2009,2687.4,256,43,71.06,56,40,70,26.1
994,7/14/2009,5,3,7,2009,2924,275,46,68,172,40,60,26.1
994,7/14/2009,7,3,7,2009,4104.1,409,68,66.02,106,60,60,26
994,7/14/2009,8,3,7,2009,5144,518,86,68,284,80,60,25.975
994,7/14/2009,9,3,7,2009,5462.4,544,91,66.02,681,90,60,25.9
994,7/14/2009,10,3,7,2009,5422.2,544,91,64.94,681,90,60,25.9
994,7/14/2009,11,3,7,2009,5421.4,544,91,62.06,681,90,60,25.9
994,7/14/2009,12,3,7,2009,5442.4,544,91,66.02,681,90,60,25.9
994,7/14/2009,13,3,7,2009,5443.7,544,91,69.08,681,90,60,25.95
994,7/14/2009,14,3,7,2009,5442.3,543,91,73.94,542,90,70,26
994,7/14/2009,15,3,7,2009,5443.8,544,91,77,542,90,70,26.05
994,7/14/2009,16,3,7,2009,5407.3,544,91,78.98,542,90,70,26.1
994,7/14/2009,17,3,7,2009,5470.7,544,91,82.04,424,90,80,26.2
994,7/14/2009,18,3,7,2009,5483.8,543,91,82.94,424,90,80,26.25
994,7/14/2009,19,3,7,2009,5463.4,546,91,84.02,424,90,80,26.3
994,7/14/2009,20,3,7,2009,5442.8,544,91,84.92,424,90,80,26.325
994,7/14/2009,21,3,7,2009,5412.3,541,90,84.02,424,90,80,26.4
994,7/14/2009,22,3,7,2009,5281.4,528,88,84.02,238,80,80,26.4
994,7/14/2009,23,3,7,2009,4632.9,469,78,82.94,47,70,80,26.4
994,7/15/2009,0,3,7,2009,3585.6,349,58,80.96,8,50,80,26.4
994,7/15/2009,1,3,7,2009,2729.3,257,43,78.98,56,40,70,26.325
994,7/15/2009,2,3,7,2009,2735.5,252,42,78.08,56,40,70,26.3
994,7/15/2009,3,3,7,2009,2807.8,262,44,75.92,56,40,70,26.3
994,7/15/2009,4,3,7,2009,2805.4,271,45,73.94,56,40,70,26.25
994,7/15/2009,5,3,7,2009,3342.1,327,55,71.06,67,50,70,26.2
994,7/15/2009,7,3,7,2009,4871.9,494,82,69.98,284,80,60,26.125
994,7/15/2009,8,3,7,2009,5445.6,542,90,69.98,681,90,60,26.1
994,7/15/2009,9,3,7,2009,5386.8,542,90,71.06,542,90,70,26.05
994,7/15/2009,10,3,7,2009,5392.7,543,91,69.98,681,90,60,26
994,7/15/2009,11,3,7,2009,5412.2,543,91,71.06,542,90,70,25.95
994,7/15/2009,12,3,7,2009,5420.9,543,91,71.96,542,90,70,25.9
994,7/15/2009,13,3,7,2009,5392.9,543,91,69.98,681,90,60,25.875
994,7/15/2009,14,3,7,2009,5417.6,543,91,73.04,542,90,70,25.8
994,7/15/2009,15,3,7,2009,5390.4,542,90,73.04,542,90,70,25.8
994,7/15/2009,16,3,7,2009,5403.5,543,91,75.02,542,90,70,25.85
994,7/15/2009,17,3,7,2009,5370.8,543,91,75.02,542,90,70,25.9
994,7/15/2009,18,3,7,2009,5395.3,543,91,75.02,542,90,70,26
994,7/15/2009,19,3,7,2009,5377.3,543,91,80.96,424,90,80,26
994,7/15/2009,20,3,7,2009,5386,543,91,84.02,424,90,80,26
994,7/15/2009,21,3,7,2009,5399.8,543,91,82.94,424,90,80,26
994,7/15/2009,22,3,7,2009,5377.1,540,90,82.94,424,90,80,26
994,7/15/2009,23,3,7,2009,4863.3,482,80,82.94,238,80,80,26
994,7/16/2009,0,3,7,2009,3261.4,322,54,82.04,8,50,80,26
994,7/16/2009,1,3,7,2009,2729.5,262,44,80.96,4,40,80,26
994,7/16/2009,2,3,7,2009,2993.3,292,49,78.98,56,40,70,26
994,7/16/2009,3,3,7,2009,3082.6,301,50,77,67,50,70,25.95
994,7/16/2009,4,3,7,2009,3267.1,331,55,75.92,67,50,70,25.9
994,7/16/2009,5,3,7,2009,4072.7,402,67,75.02,94,60,70,25.9
994,7/16/2009,7,3,7,2009,5551.7,544,91,71.6,542,90,70,25.8
994,7/16/2009,8,3,7,2009,5506.1,543,91,71.96,542,90,70,25.8
994,7/16/2009,9,3,7,2009,5440.1,543,91,73.04,542,90,70,25.8
994,7/16/2009,10,3,7,2009,5412.3,542,90,71.96,542,90,70,25.8
994,7/16/2009,11,3,7,2009,5431.5,543,91,69.98,681,90,60,25.8
994,7/16/2009,12,3,7,2009,5411.7,543,91,73.04,542,90,70,25.825
994,7/16/2009,13,3,7,2009,5412.3,543,91,75.02,542,90,70,25.9
994,7/16/2009,14,3,7,2009,5391.7,543,91,78.08,542,90,70,26
994,7/16/2009,15,3,7,2009,5378.9,543,91,78.98,542,90,70,26.075
994,7/16/2009,16,3,7,2009,5373.2,543,91,80.06,424,90,80,26.175
994,7/16/2009,17,3,7,2009,5340.6,543,91,82.04,424,90,80,26.3
994,7/16/2009,18,3,7,2009,5344.9,543,91,82.94,424,90,80,26.4
994,7/16/2009,19,3,7,2009,5346,543,91,80.96,424,90,80,26.475
994,7/16/2009,20,3,7,2009,5351.2,543,91,84.02,424,90,80,26.525
994,7/16/2009,21,3,7,2009,5292.8,542,90,84.02,424,90,80,26.6
994,7/16/2009,22,3,7,2009,5279.9,537,90,84.02,424,90,80,26.6
994,7/16/2009,23,3,7,2009,5232.2,533,89,82.94,238,80,80,26.6
994,7/17/2009,0,3,7,2009,4814.2,495,83,80.96,238,80,80,26.6
994,7/17/2009,1,3,7,2009,4585.3,474,79,78.08,115,70,70,26.6
994,7/17/2009,2,3,7,2009,4512.4,470,78,77,115,70,70,26.475
994,7/17/2009,3,3,7,2009,4445.9,461,77,73.94,115,70,70,26.4
994,7/17/2009,4,3,7,2009,4280.8,461,77,73.04,115,70,70,26.375
994,7/17/2009,5,3,7,2009,5088,515,86,73.94,257,80,70,26.3
994,7/17/2009,7,3,7,2009,5448.6,543,91,69.98,681,90,60,26.2
994,7/17/2009,8,3,7,2009,5365.6,543,91,69.08,681,90,60,26.2
994,7/17/2009,9,3,7,2009,5358.6,542,90,69.08,681,90,60,26.1
994,7/17/2009,10,3,7,2009,5293.9,543,91,69.08,681,90,60,26.1
994,7/17/2009,11,3,7,2009,5138.3,529,88,69.08,284,80,60,26.1
994,7/17/2009,12,3,7,2009,5255.4,537,90,68,681,90,60,26.1
994,7/17/2009,13,3,7,2009,5351.8,543,91,68,681,90,60,26.1
994,7/17/2009,14,3,7,2009,5336.1,543,91,69.98,681,90,60,26.15
994,7/17/2009,15,3,7,2009,5350,543,91,71.06,542,90,70,26.2
994,7/17/2009,16,3,7,2009,5353.1,542,90,73.04,542,90,70,26.25
994,7/17/2009,17,3,7,2009,5016.4,515,86,73.94,257,80,70,26.325
994,7/17/2009,18,3,7,2009,4710.6,487,81,73.04,257,80,70,26.4
994,7/17/2009,19,3,7,2009,4527.9,472,79,75.02,115,70,70,26.4
994,7/17/2009,20,3,7,2009,5091.1,523,87,73.04,257,80,70,26.4
994,7/17/2009,21,3,7,2009,5103.9,517,86,75.92,257,80,70,26.4
994,7/17/2009,22,3,7,2009,4233.4,435,73,75.02,115,70,70,26.4
994,7/17/2009,23,3,7,2009,3268.4,323,54,75.02,67,50,70,26.375
994,7/18/2009,0,3,7,2009,2629.7,256,43,73.94,56,40,70,26.3
994,7/18/2009,1,3,7,2009,2700.5,257,43,69.08,172,40,60,26.25
994,7/18/2009,2,3,7,2009,2965,293,49,66.02,172,40,60,26.2
994,7/18/2009,3,3,7,2009,3275.2,325,54,64.94,88,50,60,26.125
994,7/18/2009,4,3,7,2009,2757.1,280,47,64.04,172,40,60,26.1
994,7/18/2009,5,3,7,2009,2782.2,265,44,60.98,172,40,60,26
994,7/18/2009,7,3,7,2009,2812.6,270,45,62.06,172,40,60,25.9
994,7/18/2009,8,3,7,2009,3579.2,357,60,62.96,106,60,60,25.825
994,7/18/2009,9,3,7,2009,4501.9,458,76,62.96,123,70,60,25.8
994,7/18/2009,10,3,7,2009,5115.8,516,86,62.06,284,80,60,25.7
994,7/18/2009,11,3,7,2009,5414,540,90,62.06,681,90,60,25.7
994,7/18/2009,12,3,7,2009,5396.3,543,91,62.96,681,90,60,25.6
994,7/18/2009,13,3,7,2009,5411.5,543,91,64.04,681,90,60,25.6
994,7/18/2009,14,3,7,2009,5357.8,543,91,64.04,681,90,60,25.6
994,7/18/2009,15,3,7,2009,5350.6,543,91,64.94,681,90,60,25.55
994,7/18/2009,16,3,7,2009,5340.4,542,90,68,681,90,60,25.575
994,7/18/2009,17,3,7,2009,5347.3,543,91,66.92,681,90,60,25.6
994,7/18/2009,18,3,7,2009,5266.1,537,90,69.98,681,90,60,25.6
994,7/18/2009,19,3,7,2009,4989.7,514,86,66.92,284,80,60,25.6
994,7/18/2009,20,3,7,2009,5247.9,536,89,69.08,284,80,60,25.525
994,7/18/2009,21,3,7,2009,5260,533,89,68,284,80,60,25.5
994,7/18/2009,22,3,7,2009,4870.1,497,83,69.08,284,80,60,25.475
994,7/18/2009,23,3,7,2009,3762.5,379,63,68,106,60,60,25.4
994,7/19/2009,0,3,7,2009,2792.8,268,45,68,172,40,60,25.375
994,7/19/2009,1,3,7,2009,2700,260,43,66.92,172,40,60,25.3
994,7/19/2009,2,3,7,2009,2670.4,256,43,66.02,172,40,60,25.25
994,7/19/2009,3,3,7,2009,2647.6,252,42,64.94,172,40,60,25.2
994,7/19/2009,4,3,7,2009,2549.9,252,42,64.94,172,40,60,25.15
994,7/19/2009,5,3,7,2009,2711.8,252,42,64.04,172,40,60,25.1
994,7/19/2009,7,3,7,2009,3794.8,376,63,64.04,106,60,60,25
994,7/19/2009,8,3,7,2009,4477.5,447,75,62.96,123,70,60,24.9
994,7/19/2009,9,3,7,2009,4762.4,485,81,62.96,284,80,60,24.9
994,7/19/2009,10,3,7,2009,5408,541,90,62.96,681,90,60,24.8
994,7/19/2009,11,3,7,2009,5410.2,543,91,62.96,681,90,60,24.8
994,7/19/2009,12,3,7,2009,5370.1,543,91,62.96,681,90,60,24.8
994,7/19/2009,13,3,7,2009,5337.8,543,91,64.94,681,90,60,24.8
994,7/19/2009,14,3,7,2009,5361.1,544,91,66.92,681,90,60,24.9
994,7/19/2009,15,3,7,2009,5355.4,544,91,69.08,681,90,60,24.9
994,7/19/2009,16,3,7,2009,5367.1,544,91,73.04,542,90,70,24.9
994,7/19/2009,17,3,7,2009,5363.4,544,91,73.94,542,90,70,24.9
994,7/19/2009,18,3,7,2009,5336.7,543,91,75.02,542,90,70,25
994,7/19/2009,19,3,7,2009,5308.2,542,90,73.04,542,90,70,25
994,7/19/2009,20,3,7,2009,5352.6,543,91,73.04,542,90,70,25
994,7/19/2009,21,3,7,2009,5295.5,538,90,75.02,542,90,70,25
994,7/19/2009,22,3,7,2009,5116,521,87,73.94,257,80,70,25
994,7/19/2009,23,3,7,2009,4397.8,450,75,73.04,115,70,70,24.9
994,7/20/2009,0,3,7,2009,3503.6,346,58,73.04,67,50,70,24.9
994,7/20/2009,1,3,7,2009,2699.3,257,43,71.06,56,40,70,24.8
994,7/20/2009,2,3,7,2009,2641.6,252,42,66.02,172,40,60,24.775
994,7/20/2009,3,3,7,2009,2668.7,253,42,64.04,172,40,60,24.7
994,7/20/2009,4,3,7,2009,2622.1,264,44,62.06,172,40,60,24.625
994,7/20/2009,5,3,7,2009,2993.6,286,48,60.08,172,40,60,24.575
994,7/20/2009,7,3,7,2009,3793.4,375,63,57.92,88,60,50,24.425
994,7/20/2009,8,3,7,2009,4781.1,479,80,57.02,135,80,50,24.375
994,7/20/2009,9,3,7,2009,5315.9,530,88,57.2,135,80,50,24.3
994,7/20/2009,10,3,7,2009,5391.3,544,91,55.94,430,90,50,24.3
994,7/20/2009,11,3,7,2009,5341.8,543,91,57.02,430,90,50,24.3
994,7/20/2009,12,3,7,2009,5345.4,543,91,60.08,681,90,60,24.325
994,7/20/2009,13,3,7,2009,5338,543,91,66.02,681,90,60,24.4
994,7/20/2009,14,3,7,2009,5323.1,543,91,69.98,681,90,60,24.425
994,7/20/2009,15,3,7,2009,5371.3,544,91,73.94,542,90,70,24.525
994,7/20/2009,16,3,7,2009,5346.6,543,91,75.02,542,90,70,24.625
994,7/20/2009,17,3,7,2009,5393.8,543,91,77,542,90,70,24.75
994,7/20/2009,18,3,7,2009,5423.4,544,91,78.08,542,90,70,24.875
994,7/20/2009,19,3,7,2009,5423.7,543,91,78.08,542,90,70,24.975
994,7/20/2009,20,3,7,2009,5426.9,543,91,80.96,424,90,80,25
994,7/20/2009,21,3,7,2009,5388.9,540,90,80.06,424,90,80,25
994,7/20/2009,22,3,7,2009,4937.3,496,83,80.06,238,80,80,25
994,7/20/2009,23,3,7,2009,4006.3,400,67,78.98,94,60,70,25
994,7/21/2009,0,3,7,2009,3068.1,300,50,78.08,67,50,70,25
994,7/21/2009,1,3,7,2009,2657.7,252,42,75.02,56,40,70,24.95
994,7/21/2009,2,3,7,2009,2632.2,252,42,68,172,40,60,24.9
994,7/21/2009,7,3,7,2009,4358.1,434,72,60.98,123,70,60,24.65
994,7/21/2009,8,3,7,2009,5126.8,519,87,60.08,284,80,60,24.6
994,7/21/2009,9,3,7,2009,5406.4,543,91,59,430,90,50,24.525
994,7/21/2009,10,3,7,2009,5375.3,544,91,60.08,681,90,60,24.5
994,7/21/2009,11,3,7,2009,5368.7,543,91,59,430,90,50,24.5
994,7/21/2009,12,3,7,2009,5353.1,543,91,64.04,681,90,60,24.6
994,7/21/2009,13,3,7,2009,5327.5,543,91,68,681,90,60,24.65
994,7/21/2009,14,3,7,2009,5298.1,543,91,73.04,542,90,70,24.75
994,7/21/2009,15,3,7,2009,5333.5,544,91,77,542,90,70,24.85
994,7/21/2009,16,3,7,2009,5320.9,544,91,78.08,542,90,70,24.9
994,7/21/2009,17,3,7,2009,5327.3,543,91,78.98,542,90,70,24.975
994,7/21/2009,18,3,7,2009,5347.7,544,91,80.96,424,90,80,25
994,7/21/2009,19,3,7,2009,5361.9,544,91,80.96,424,90,80,24.9
994,7/21/2009,20,3,7,2009,5346,543,91,80.06,424,90,80,24.9
994,7/21/2009,21,3,7,2009,5173.8,528,88,78.98,257,80,70,24.9
994,7/21/2009,22,3,7,2009,5057.7,520,87,78.08,257,80,70,24.9
994,7/21/2009,23,3,7,2009,4256.7,437,73,75.02,115,70,70,24.825
994,7/22/2009,0,3,7,2009,3213.2,320,53,73.04,67,50,70,24.8
994,7/22/2009,1,3,7,2009,3142.7,317,53,71.96,67,50,70,24.8
994,7/22/2009,2,3,7,2009,2819.2,274,46,69.98,172,40,60,24.75
994,7/22/2009,3,3,7,2009,2613.4,252,42,69.08,172,40,60,24.7
994,7/22/2009,4,3,7,2009,2718.3,272,45,66.92,172,40,60,24.7
994,7/22/2009,5,3,7,2009,3062.9,302,50,64.04,88,50,60,24.6
994,7/22/2009,7,3,7,2009,4433.8,451,75,64.04,123,70,60,24.5
994,7/22/2009,8,3,7,2009,5394.8,535,89,64.04,284,80,60,24.4
994,7/22/2009,10,3,7,2009,5469.2,544,91,64.94,681,90,60,24.2
994,7/22/2009,11,3,7,2009,5457.6,543,91,64.94,681,90,60,24.125
994,7/22/2009,12,3,7,2009,5484.7,543,91,64.94,681,90,60,24.075
994,7/22/2009,13,3,7,2009,5394.8,544,91,64.94,681,90,60,23.975
994,7/22/2009,14,3,7,2009,5397.4,543,91,66.02,681,90,60,23.9
994,7/22/2009,15,3,7,2009,5423.4,543,91,66.92,681,90,60,23.85
994,7/22/2009,16,3,7,2009,5413.9,543,91,68,681,90,60,23.8
994,7/22/2009,17,3,7,2009,5441.6,544,91,68,681,90,60,23.8
994,7/22/2009,18,3,7,2009,5425.3,544,91,69.08,681,90,60,23.75
994,7/22/2009,19,3,7,2009,5394,543,91,69.98,681,90,60,23.7
994,7/22/2009,20,3,7,2009,5452,544,91,69.98,681,90,60,23.7
994,7/22/2009,21,3,7,2009,5410.9,544,91,69.98,681,90,60,23.6
994,7/22/2009,22,3,7,2009,5336.7,536,89,71.06,257,80,70,23.6
994,7/22/2009,23,3,7,2009,4975.8,506,84,73.04,257,80,70,23.55
994,7/23/2009,0,3,7,2009,3918.6,395,66,71.06,94,60,70,23.5
994,7/23/2009,1,3,7,2009,3788.8,383,64,69.08,106,60,60,23.4
994,7/23/2009,2,3,7,2009,4014.5,403,67,69.08,106,60,60,23.4
994,7/23/2009,3,3,7,2009,4697.5,470,78,68,123,70,60,23.325
994,7/23/2009,4,3,7,2009,4859.6,495,83,66.02,284,80,60,23.3
994,7/23/2009,5,3,7,2009,5319,525,88,66.02,284,80,60,23.3
994,7/23/2009,7,3,7,2009,5450.4,543,91,64.04,681,90,60,23.2
994,7/23/2009,8,3,7,2009,5451.7,543,91,64.94,681,90,60,23.2
994,7/23/2009,9,3,7,2009,5443.4,542,90,64.04,681,90,60,23.2
994,7/23/2009,10,3,7,2009,5417.5,542,90,62.06,681,90,60,23.2
994,7/23/2009,11,3,7,2009,5433.3,544,91,60.08,681,90,60,23.3
994,7/23/2009,12,3,7,2009,5418.1,544,91,64.04,681,90,60,23.3
994,7/23/2009,13,3,7,2009,5387.9,543,91,68,681,90,60,23.325
994,7/23/2009,14,3,7,2009,5435.1,543,91,71.06,542,90,70,23.4
994,7/23/2009,15,3,7,2009,5453.8,543,91,73.94,542,90,70,23.45
994,7/23/2009,16,3,7,2009,5424.7,543,91,77,542,90,70,23.525
994,7/23/2009,17,3,7,2009,5447,543,91,78.98,542,90,70,23.6
994,7/23/2009,18,3,7,2009,5447.3,544,91,78.98,542,90,70,23.7
994,7/23/2009,19,3,7,2009,5444,544,91,78.98,542,90,70,23.75
994,7/23/2009,20,3,7,2009,5437.2,544,91,80.96,424,90,80,23.8
994,7/23/2009,21,3,7,2009,5434.3,543,91,80.96,424,90,80,23.8
994,7/23/2009,22,3,7,2009,4372.6,431,72,80.96,47,70,80,23.8
994,7/23/2009,23,3,7,2009,3403.5,333,56,80.96,8,50,80,23.8
994,7/24/2009,5,3,7,2009,876.3,54,9,64.94,2,0,60,23.6
994,7/24/2009,7,3,7,2009,1976.6,176,29,64.04,13,20,60,23.525
994,7/24/2009,8,3,7,2009,2576.8,239,40,62.96,172,40,60,23.475
994,7/24/2009,9,3,7,2009,3043.8,287,48,62.96,172,40,60,23.4
994,7/24/2009,10,3,7,2009,3502.9,338,56,62.06,88,50,60,23.325
994,7/24/2009,11,3,7,2009,4261.3,413,69,62.06,106,60,60,23.275
994,7/24/2009,12,3,7,2009,4446,441,74,64.94,123,70,60,23.2
994,7/24/2009,13,3,7,2009,4705,472,79,69.08,123,70,60,23.2
994,7/24/2009,14,3,7,2009,4791.7,479,80,73.04,257,80,70,23.2
994,7/24/2009,15,3,7,2009,5165.8,511,85,75.92,257,80,70,23.2
994,7/24/2009,16,3,7,2009,5549.9,542,90,78.98,542,90,70,23.2
994,7/24/2009,17,3,7,2009,5474.8,539,90,80.96,424,90,80,23.2
994,7/24/2009,18,3,7,2009,5146.9,517,86,82.04,238,80,80,23.2
994,7/24/2009,19,3,7,2009,5420.1,542,90,82.94,424,90,80,23.225
994,7/24/2009,20,3,7,2009,5369.3,543,91,82.04,424,90,80,23.2
994,7/24/2009,21,3,7,2009,5369.6,543,91,84.02,424,90,80,23.2
994,7/24/2009,22,3,7,2009,5213.5,526,88,84.02,238,80,80,23.2
994,7/24/2009,23,3,7,2009,4546.3,466,78,82.94,47,70,80,23.125
994,7/25/2009,0,3,7,2009,4892.9,504,84,80.96,238,80,80,23.1
994,7/25/2009,1,3,7,2009,4804.2,493,82,75.92,257,80,70,23
994,7/25/2009,2,3,7,2009,4579.1,455,76,73.94,115,70,70,22.95
994,7/25/2009,3,3,7,2009,4599.7,459,77,73.04,115,70,70,22.85
994,7/25/2009,4,3,7,2009,4435.8,463,77,73.04,115,70,70,22.75
994,7/25/2009,5,3,7,2009,4652.7,466,78,73.04,115,70,70,22.675
994,7/25/2009,7,3,7,2009,4641.9,470,78,75.02,115,70,70,22.525
994,7/25/2009,8,3,7,2009,5174.1,528,88,66.92,284,80,60,22.45
994,7/25/2009,9,3,7,2009,5375.3,542,90,66.02,681,90,60,22.4
994,7/25/2009,10,3,7,2009,5398.1,543,91,66.02,681,90,60,22.4
994,7/25/2009,11,3,7,2009,5437.5,544,91,66.02,681,90,60,22.3
994,7/25/2009,12,3,7,2009,5395.4,543,91,66.92,681,90,60,22.3
994,7/25/2009,13,3,7,2009,5407.2,544,91,69.98,681,90,60,22.3
994,7/25/2009,14,3,7,2009,5448.3,544,91,71.06,542,90,70,22.3
994,7/25/2009,15,3,7,2009,5393.2,543,91,75.02,542,90,70,22.3
994,7/25/2009,16,3,7,2009,5389.7,544,91,80.96,424,90,80,22.3
994,7/25/2009,17,3,7,2009,5373.5,544,91,78.08,542,90,70,22.4
994,7/25/2009,18,3,7,2009,5372.5,544,91,78.98,542,90,70,22.4
994,7/25/2009,19,3,7,2009,5383.7,544,91,82.04,424,90,80,22.4
994,7/25/2009,20,3,7,2009,5356.4,544,91,82.94,424,90,80,22.4
994,7/25/2009,21,3,7,2009,5342.2,541,90,82.94,424,90,80,22.4
994,7/25/2009,22,3,7,2009,5023.4,512,85,82.94,238,80,80,22.4
994,7/25/2009,23,3,7,2009,4286,439,73,80.06,47,70,80,22.4
994,7/26/2009,0,3,7,2009,3924.2,395,66,78.98,94,60,70,22.4
994,7/26/2009,1,3,7,2009,3769.2,380,63,78.08,94,60,70,22.4
994,7/26/2009,2,3,7,2009,3257.3,322,54,73.94,67,50,70,22.4
994,7/26/2009,3,3,7,2009,2807.8,270,45,71.96,56,40,70,22.4
994,7/26/2009,4,3,7,2009,2539.1,253,42,69.08,172,40,60,22.4
994,7/26/2009,5,3,7,2009,2665,252,42,68,172,40,60,22.4
994,7/26/2009,7,3,7,2009,3010.2,295,49,66.02,172,40,60,22.325
994,7/26/2009,8,3,7,2009,3842.1,386,64,66.02,106,60,60,22.3
994,7/26/2009,9,3,7,2009,4519.6,460,77,62.96,123,70,60,22.3
994,7/26/2009,11,3,7,2009,5412.3,543,91,64.04,681,90,60,22.275
994,7/26/2009,12,3,7,2009,5357.1,543,91,66.92,681,90,60,22.25
994,7/26/2009,13,3,7,2009,5325.5,543,91,71.96,542,90,70,22.3
994,7/26/2009,14,3,7,2009,5308.1,544,91,73.94,542,90,70,22.375
994,7/26/2009,15,3,7,2009,5316.1,544,91,77,542,90,70,22.4
994,7/26/2009,16,3,7,2009,5296,544,91,78.98,542,90,70,22.5
994,7/26/2009,17,3,7,2009,5321.7,543,91,80.96,424,90,80,22.6
994,7/26/2009,18,3,7,2009,5308.7,544,91,80.96,424,90,80,22.625
994,7/26/2009,19,3,7,2009,5339.1,543,91,82.04,424,90,80,22.7
994,7/26/2009,20,3,7,2009,5374.9,544,91,82.04,424,90,80,22.775
994,7/26/2009,21,3,7,2009,5358.6,543,91,80.96,424,90,80,22.8
994,7/26/2009,22,3,7,2009,5329.8,536,89,82.04,238,80,80,22.8
994,7/26/2009,23,3,7,2009,5294.8,533,89,80.96,238,80,80,22.8
994,7/27/2009,0,3,7,2009,4897,491,82,80.06,238,80,80,22.9
994,7/27/2009,1,3,7,2009,4339.4,434,72,75.02,115,70,70,22.9
994,7/27/2009,2,3,7,2009,3757.2,372,62,69.98,106,60,60,22.9
994,7/27/2009,3,3,7,2009,3225.5,310,52,69.98,88,50,60,22.9
994,7/27/2009,4,3,7,2009,2753,265,44,69.08,172,40,60,22.9
994,7/27/2009,5,3,7,2009,3141.1,303,51,66.92,88,50,60,22.9
994,7/27/2009,7,3,7,2009,4329.1,432,72,66.92,123,70,60,22.9
994,7/27/2009,8,3,7,2009,5296.7,530,88,64.94,284,80,60,22.9
994,7/27/2009,9,3,7,2009,5486.3,543,91,64.04,681,90,60,22.9
994,7/27/2009,10,3,7,2009,5451.1,543,91,62.96,681,90,60,22.9
994,7/27/2009,11,3,7,2009,5422.1,543,91,62.96,681,90,60,23
994,7/27/2009,12,3,7,2009,5348,543,91,66.02,681,90,60,23
994,7/27/2009,13,3,7,2009,5206.9,525,88,69.98,284,80,60,23.025
994,7/27/2009,14,3,7,2009,5174.9,523,87,75.02,257,80,70,23.1
994,7/27/2009,15,3,7,2009,5202.6,528,88,78.08,257,80,70,23.15
994,7/27/2009,16,3,7,2009,5218.6,527,88,80.06,238,80,80,23.2
994,7/27/2009,17,3,7,2009,5182.1,529,88,82.04,238,80,80,23.3
994,7/27/2009,18,3,7,2009,5195.1,528,88,82.94,238,80,80,23.375
994,7/27/2009,19,3,7,2009,5200.6,530,88,84.02,238,80,80,23.4
994,7/27/2009,20,3,7,2009,5142,522,87,84.02,238,80,80,23.425
994,7/27/2009,21,3,7,2009,5053.9,517,86,84.02,238,80,80,23.5
994,7/27/2009,22,3,7,2009,5127.2,522,87,82.04,238,80,80,23.5
994,7/27/2009,23,3,7,2009,4694.5,484,81,82.94,238,80,80,23.5
994,7/28/2009,0,3,7,2009,4268.1,441,74,80.96,47,70,80,23.5
994,7/28/2009,1,3,7,2009,3946.3,399,67,77,94,60,70,23.5
994,7/28/2009,2,3,7,2009,3437.4,344,57,73.94,67,50,70,23.5
994,7/28/2009,3,3,7,2009,3155.7,305,51,71.96,67,50,70,23.5
994,7/28/2009,4,3,7,2009,3045.2,307,51,69.08,88,50,60,23.5
994,7/28/2009,5,3,7,2009,3543.7,350,58,68,88,50,60,23.5
994,7/28/2009,7,3,7,2009,4638.3,468,78,68,123,70,60,23.475
994,7/28/2009,8,3,7,2009,5410.3,538,90,66.02,681,90,60,23.4
994,7/28/2009,9,3,7,2009,5372,527,88,64.94,284,80,60,23.4
994,7/28/2009,10,3,7,2009,4154.7,420,70,66.02,123,70,60,23.4
994,7/28/2009,11,3,7,2009,4154.8,420,70,66.02,123,70,60,23.425
994,7/28/2009,12,3,7,2009,4155.5,420,70,68,123,70,60,23.5
994,7/28/2009,13,3,7,2009,4915.8,496,83,71.06,257,80,70,23.5
994,7/28/2009,14,3,7,2009,5324.6,530,88,75.02,257,80,70,23.6
994,7/28/2009,15,3,7,2009,5373.9,538,90,78.98,542,90,70,23.65
994,7/28/2009,16,3,7,2009,5490.9,543,91,80.96,424,90,80,23.725
994,7/28/2009,17,3,7,2009,5391.3,538,90,84.02,424,90,80,23.8
994,7/28/2009,18,3,7,2009,5450.2,543,91,84.92,424,90,80,23.875
994,7/28/2009,19,3,7,2009,5490,544,91,87.08,424,90,80,23.9
994,7/28/2009,20,3,7,2009,5425.3,544,91,84.02,424,90,80,24
994,7/28/2009,21,3,7,2009,5407.9,543,91,80.96,424,90,80,24
994,7/28/2009,22,3,7,2009,5110.9,518,86,80.96,238,80,80,24
994,7/28/2009,23,3,7,2009,4750.3,485,81,78.98,257,80,70,24
994,7/29/2009,0,3,7,2009,4579.1,475,79,78.08,115,70,70,24.075
994,7/29/2009,1,3,7,2009,4436.9,462,77,73.94,115,70,70,24.1
994,7/29/2009,2,3,7,2009,4087.5,414,69,71.06,94,60,70,24.1
994,7/29/2009,3,3,7,2009,3758.8,371,62,71.06,94,60,70,24.1
994,7/29/2009,4,3,7,2009,3329.2,335,56,71.06,67,50,70,24.075
994,7/29/2009,5,3,7,2009,3734.5,370,62,69.98,106,60,60,24
994,7/29/2009,7,3,7,2009,4402.2,443,74,69.98,123,70,60,24
994,7/29/2009,8,3,7,2009,4404.3,442,74,69.08,123,70,60,24
994,7/29/2009,9,3,7,2009,4404.1,443,74,69.98,123,70,60,24
994,7/29/2009,10,3,7,2009,4409.7,443,74,69.98,123,70,60,24
994,7/29/2009,11,3,7,2009,4388.5,446,74,69.98,123,70,60,24
994,7/29/2009,12,3,7,2009,5077.6,513,86,71.06,257,80,70,24
994,7/29/2009,13,3,7,2009,5505.4,543,91,73.04,542,90,70,24.1
994,7/29/2009,14,3,7,2009,5455.3,543,91,71.96,542,90,70,24.125
994,7/29/2009,15,3,7,2009,5441.4,543,91,75.92,542,90,70,24.2
994,7/29/2009,16,3,7,2009,5434,543,91,77,542,90,70,24.275
994,7/29/2009,17,3,7,2009,5437.3,543,91,78.98,542,90,70,24.375
994,7/29/2009,18,3,7,2009,5390.6,543,91,80.96,424,90,80,24.45
994,7/29/2009,19,3,7,2009,5421.7,543,91,78.98,542,90,70,24.525
994,7/29/2009,20,3,7,2009,5422.8,542,90,82.04,424,90,80,24.6
994,7/29/2009,21,3,7,2009,5324,535,89,82.04,238,80,80,24.6
994,7/29/2009,22,3,7,2009,4833.6,492,82,80.96,238,80,80,24.65
994,7/29/2009,23,3,7,2009,4250.7,431,72,80.96,47,70,80,24.7
994,7/30/2009,0,3,7,2009,3715.6,376,63,78.98,94,60,70,24.7
994,7/30/2009,1,3,7,2009,3325.9,329,55,75.92,67,50,70,24.7
994,7/30/2009,2,3,7,2009,2952,283,47,73.94,56,40,70,24.7
994,7/30/2009,3,3,7,2009,2708.7,254,42,73.94,56,40,70,24.7
994,7/30/2009,4,3,7,2009,2695.4,264,44,73.04,56,40,70,24.7
994,7/30/2009,5,3,7,2009,3042.5,292,49,69.08,172,40,60,24.7
994,7/30/2009,7,3,7,2009,4130,414,69,68,106,60,60,24.6
994,7/30/2009,8,3,7,2009,5007,507,85,66.92,284,80,60,24.6
994,7/30/2009,9,3,7,2009,5467.9,543,91,66.92,681,90,60,24.6
994,7/30/2009,10,3,7,2009,5473.1,543,91,68,681,90,60,24.55
994,7/30/2009,11,3,7,2009,5431.9,543,91,68,681,90,60,24.5
994,7/30/2009,12,3,7,2009,5435.6,543,91,68,681,90,60,24.5
994,7/30/2009,13,3,7,2009,5437.3,543,91,69.08,681,90,60,24.5
994,7/30/2009,14,3,7,2009,5438.9,543,91,71.96,542,90,70,24.5
994,7/30/2009,15,3,7,2009,5439.1,543,91,75.02,542,90,70,24.5
994,7/30/2009,16,3,7,2009,5377.5,543,91,78.08,542,90,70,24.575
994,7/30/2009,17,3,7,2009,5383.1,543,91,78.08,542,90,70,24.6
994,7/30/2009,18,3,7,2009,5389,543,91,80.96,424,90,80,24.6
994,7/30/2009,19,3,7,2009,5393.3,543,91,78.98,542,90,70,24.6
994,7/30/2009,20,3,7,2009,5434.4,543,91,75.92,542,90,70,24.65
994,7/30/2009,21,3,7,2009,5420.1,542,90,75.92,542,90,70,24.7
994,7/30/2009,22,3,7,2009,5251.5,529,88,77,257,80,70,24.7
994,7/30/2009,23,3,7,2009,4527.2,463,77,77,115,70,70,24.7
994,7/31/2009,0,3,7,2009,3921.7,395,66,73.94,94,60,70,24.7
994,7/31/2009,1,3,7,2009,3702.1,369,62,73.04,94,60,70,24.7
994,7/31/2009,2,3,7,2009,3402.8,335,56,73.04,67,50,70,24.7
994,7/31/2009,3,3,7,2009,3595.3,358,60,73.04,94,60,70,24.675
994,7/31/2009,4,3,7,2009,3375.6,343,57,73.04,67,50,70,24.55
994,7/31/2009,5,3,7,2009,3743.2,365,61,71.96,94,60,70,24.5
994,7/31/2009,7,3,7,2009,4068.3,407,68,69.08,106,60,60,24.4
994,7/31/2009,8,3,7,2009,4345,438,73,66.92,123,70,60,24.4
994,7/31/2009,9,3,7,2009,4365.2,438,73,66.92,123,70,60,24.35
994,7/31/2009,10,3,7,2009,4409.9,439,73,66.02,123,70,60,24.3
994,7/31/2009,11,3,7,2009,4783.6,482,80,66.02,284,80,60,24.3
994,7/31/2009,12,3,7,2009,5475.5,541,90,66.92,681,90,60,24.3
994,7/31/2009,13,3,7,2009,5521.4,543,91,69.98,681,90,60,24.325
994,7/31/2009,14,3,7,2009,5518.1,543,91,71.96,542,90,70,24.4
994,7/31/2009,15,3,7,2009,5465.4,544,91,75.02,542,90,70,24.45
994,7/31/2009,16,3,7,2009,5477.4,543,91,75.92,542,90,70,24.6
994,7/31/2009,17,3,7,2009,5473.3,544,91,78.08,542,90,70,24.7
994,7/31/2009,18,3,7,2009,5451,543,91,78.98,542,90,70,24.775
994,7/31/2009,19,3,7,2009,5434.8,543,91,80.06,424,90,80,24.8
994,7/31/2009,20,3,7,2009,5437,543,91,80.96,424,90,80,24.8
994,7/31/2009,21,3,7,2009,5343.5,531,89,80.96,238,80,80,24.825
994,7/31/2009,22,3,7,2009,5168.7,523,87,80.96,238,80,80,24.8
994,7/31/2009,23,3,7,2009,4795,485,81,80.06,238,80,80,24.8
994,8/1/2009,0,3,8,2009,4067.3,412,69,78.08,94,60,70,24.8
994,8/1/2009,1,3,8,2009,4117.1,415,69,73.94,94,60,70,24.8
994,8/1/2009,2,3,8,2009,4155.7,414,69,69.98,106,60,60,24.8
994,8/1/2009,3,3,8,2009,4157.3,410,68,68,106,60,60,24.8
994,8/1/2009,4,3,8,2009,4153.5,432,72,66.02,123,70,60,24.8
994,8/1/2009,5,3,8,2009,4179.7,408,68,64.04,106,60,60,24.8
994,8/1/2009,7,3,8,2009,3486.7,343,57,62.06,88,50,60,24.725
994,8/1/2009,8,3,8,2009,3944,388,65,60.98,106,60,60,24.7
994,8/1/2009,9,3,8,2009,4508.4,449,75,60.8,123,70,60,24.7
994,8/1/2009,10,3,8,2009,5327.8,529,88,59,135,80,50,24.7
994,8/1/2009,11,3,8,2009,5545,543,91,60.08,681,90,60,24.7
994,8/1/2009,12,3,8,2009,5473.5,543,91,62.96,681,90,60,24.75
994,8/1/2009,13,3,8,2009,5500.1,542,90,68,681,90,60,24.8
994,8/1/2009,14,3,8,2009,5540,543,91,73.04,542,90,70,24.875
994,8/1/2009,15,3,8,2009,5536.4,543,91,77,542,90,70,24.925
994,8/1/2009,16,3,8,2009,5528,541,90,78.98,542,90,70,25
994,8/1/2009,17,3,8,2009,5385.5,535,89,78.98,257,80,70,25
994,8/1/2009,18,3,8,2009,5240.5,524,87,78.98,257,80,70,25.075
994,8/1/2009,19,3,8,2009,5416.7,540,90,80.96,424,90,80,25.1
994,8/1/2009,20,3,8,2009,5450.3,543,91,78.98,542,90,70,25.1
994,8/1/2009,21,3,8,2009,5445.8,540,90,80.06,424,90,80,25.1
994,8/1/2009,22,3,8,2009,5403.2,535,89,78.08,257,80,70,25.1
994,8/1/2009,23,3,8,2009,5488.2,541,90,73.94,542,90,70,25.05
994,8/2/2009,0,3,8,2009,5450.3,539,90,73.04,542,90,70,25
994,8/2/2009,1,3,8,2009,5401.2,534,89,73.04,257,80,70,25
994,8/2/2009,2,3,8,2009,5013.7,503,84,71.06,257,80,70,24.975
994,8/2/2009,3,3,8,2009,4740.5,479,80,71.06,257,80,70,24.9
994,8/2/2009,4,3,8,2009,4089.5,429,72,71.6,115,70,70,24.85
994,8/2/2009,5,3,8,2009,3723.4,364,61,71.06,94,60,70,24.8
994,8/2/2009,7,3,8,2009,2862.5,273,46,66.02,172,40,60,24.7
994,8/2/2009,8,3,8,2009,3404,334,56,66.02,88,50,60,24.6
994,8/2/2009,9,3,8,2009,4188.3,419,70,64.94,123,70,60,24.6
994,8/2/2009,10,3,8,2009,5268.5,525,88,64.04,284,80,60,24.55
994,8/2/2009,11,3,8,2009,5488,543,91,64.94,681,90,60,24.5
994,8/2/2009,12,3,8,2009,5506,543,91,64.94,681,90,60,24.6
994,8/2/2009,13,3,8,2009,5444.5,543,91,68,681,90,60,24.6
994,8/2/2009,14,3,8,2009,5458.5,543,91,71.06,542,90,70,24.65
994,8/2/2009,15,3,8,2009,5479.2,543,91,73.94,542,90,70,24.725
994,8/2/2009,16,3,8,2009,5481.5,543,91,75.02,542,90,70,24.8
994,8/2/2009,17,3,8,2009,5476.1,542,90,75.92,542,90,70,24.85
994,8/2/2009,18,3,8,2009,5515.2,543,91,75.92,542,90,70,24.9
994,8/2/2009,19,3,8,2009,5498.4,543,91,78.08,542,90,70,24.9
994,8/2/2009,20,3,8,2009,5530.2,543,91,78.08,542,90,70,24.9
994,8/2/2009,21,3,8,2009,5264.9,520,87,78.08,257,80,70,24.9
994,8/2/2009,22,3,8,2009,4683.8,463,77,78.08,115,70,70,24.9
994,8/2/2009,23,3,8,2009,4809.3,478,80,77,257,80,70,24.9
994,8/3/2009,0,3,8,2009,4701.6,468,78,75.92,115,70,70,24.9
994,8/3/2009,1,3,8,2009,4557.7,450,75,71.06,115,70,70,24.9
994,8/3/2009,2,3,8,2009,4415.9,438,73,66.02,123,70,60,24.825
994,8/3/2009,3,3,8,2009,3935,391,65,64.94,106,60,60,24.8
994,8/3/2009,4,3,8,2009,3416.4,356,59,62.96,88,50,60,24.8
994,8/3/2009,5,3,8,2009,3843.7,375,63,62.06,106,60,60,24.725
994,8/3/2009,7,3,8,2009,3590.4,350,58,60.98,88,50,60,24.7
994,8/3/2009,8,3,8,2009,4690.4,465,78,59,82,70,50,24.6
994,8/3/2009,9,3,8,2009,5504.9,541,90,60.98,681,90,60,24.6
994,8/3/2009,10,3,8,2009,5519.5,543,91,60.08,681,90,60,24.6
994,8/3/2009,11,3,8,2009,5586.9,543,91,60.08,681,90,60,24.675
994,8/3/2009,12,3,8,2009,5516.6,543,91,62.96,681,90,60,24.725
994,8/3/2009,13,3,8,2009,5482.6,543,91,66.92,681,90,60,24.8
994,8/3/2009,14,3,8,2009,5511.9,543,91,71.96,542,90,70,24.875
994,8/3/2009,15,3,8,2009,5500.2,544,91,75.92,542,90,70,24.95
994,8/3/2009,16,3,8,2009,5473.1,544,91,78.98,542,90,70,25
994,8/3/2009,17,3,8,2009,5447.9,543,91,82.04,424,90,80,25.075
994,8/3/2009,18,3,8,2009,5453.3,543,91,80.96,424,90,80,25.1
994,8/3/2009,19,3,8,2009,5464.7,543,91,82.94,424,90,80,25.1
994,8/3/2009,20,3,8,2009,5529.7,543,91,84.02,424,90,80,25.1
994,8/3/2009,21,3,8,2009,5544.4,543,91,82.04,424,90,80,25.1
994,8/3/2009,22,3,8,2009,5585.3,543,91,82.94,424,90,80,25.1
994,8/3/2009,23,3,8,2009,5109.8,513,86,84.02,238,80,80,25.1
994,8/4/2009,0,3,8,2009,5143,519,87,80.06,238,80,80,25.1
994,8/4/2009,1,3,8,2009,4726.4,481,80,78.08,257,80,70,25.1
994,8/4/2009,2,3,8,2009,4201.3,432,72,75.02,115,70,70,25.1
994,8/4/2009,3,3,8,2009,3785.9,375,63,75.92,94,60,70,25.1
994,8/4/2009,4,3,8,2009,3722.6,377,63,75.92,94,60,70,25.05
994,8/4/2009,5,3,8,2009,4447,446,74,75.92,115,70,70,25
994,8/4/2009,7,3,8,2009,5551.6,543,91,77,542,90,70,25
994,8/4/2009,8,3,8,2009,5534.1,543,91,75.92,542,90,70,25
994,8/4/2009,9,3,8,2009,5521.6,543,91,77,542,90,70,25
994,8/4/2009,10,3,8,2009,5564.4,543,91,77,542,90,70,25
994,8/4/2009,11,3,8,2009,5533.2,542,90,78.08,542,90,70,25
994,8/4/2009,12,3,8,2009,5401.9,536,89,78.08,257,80,70,24.95
994,8/4/2009,13,3,8,2009,5479.3,543,91,78.8,542,90,70,24.9
994,8/4/2009,14,3,8,2009,5450.7,541,90,82.04,424,90,80,24.85
994,8/4/2009,15,3,8,2009,5400.9,539,90,84.02,424,90,80,24.8
994,8/4/2009,16,3,8,2009,5411.6,539,90,82.04,424,90,80,24.8
994,8/4/2009,17,3,8,2009,5414.9,539,90,73.94,542,90,70,24.75
994,8/4/2009,18,3,8,2009,5385,541,90,71.96,542,90,70,24.7
994,8/4/2009,19,3,8,2009,5437.1,543,91,71.96,542,90,70,24.7
994,8/4/2009,20,3,8,2009,5423.8,543,91,73.04,542,90,70,24.625
994,8/4/2009,21,3,8,2009,5395.3,543,91,73.94,542,90,70,24.55
994,8/4/2009,22,3,8,2009,5329.3,534,89,73.94,257,80,70,24.5
994,8/4/2009,23,3,8,2009,4615.8,471,79,73.94,115,70,70,24.45
994,8/5/2009,0,3,8,2009,4139.8,420,70,73.04,115,70,70,24.4
994,8/5/2009,1,3,8,2009,3755.1,377,63,71.96,94,60,70,24.4
994,8/5/2009,2,3,8,2009,3459.5,341,57,71.06,67,50,70,24.4
994,8/5/2009,3,3,8,2009,3106.4,298,50,71.06,67,50,70,24.3
994,8/5/2009,4,3,8,2009,2978.7,294,49,71.06,56,40,70,24.3
994,8/5/2009,5,3,8,2009,3435.5,335,56,69.98,88,50,60,24.275
994,8/5/2009,7,3,8,2009,4869.4,489,82,69.08,284,80,60,24.2
994,8/5/2009,8,3,8,2009,5528,538,90,68,681,90,60,24.1
994,8/5/2009,9,3,8,2009,5605.2,542,90,66.92,681,90,60,24.1
994,8/5/2009,10,3,8,2009,5610.7,543,91,66.02,681,90,60,24.1
994,8/5/2009,11,3,8,2009,5573.5,543,91,66.92,681,90,60,24.1
994,8/5/2009,12,3,8,2009,5551.1,543,91,69.08,681,90,60,24.1
994,8/5/2009,13,3,8,2009,5530.7,543,91,69.98,681,90,60,24.1
994,8/5/2009,14,3,8,2009,5536.9,543,91,71.06,542,90,70,24.1
994,8/5/2009,15,3,8,2009,5525.2,543,91,73.04,542,90,70,24.1
994,8/5/2009,16,3,8,2009,5534.9,543,91,73.94,542,90,70,24.125
994,8/5/2009,17,3,8,2009,5452.8,543,91,75.02,542,90,70,24.2
994,8/5/2009,18,3,8,2009,5445.4,543,91,78.98,542,90,70,24.2
994,8/5/2009,19,3,8,2009,5441.9,543,91,78.98,542,90,70,24.2
994,8/5/2009,20,3,8,2009,5477.8,543,91,78.98,542,90,70,24.2
994,8/5/2009,21,3,8,2009,5462.1,543,91,82.04,424,90,80,24.2
994,8/5/2009,22,3,8,2009,5390.7,534,89,80.96,238,80,80,24.2
994,8/5/2009,23,3,8,2009,4614.4,466,78,80.96,47,70,80,24.2
994,8/6/2009,0,3,8,2009,4487.5,459,77,78.98,115,70,70,24.15
994,8/6/2009,1,3,8,2009,4654.7,474,79,77,115,70,70,24.1
994,8/6/2009,2,3,8,2009,4305.2,443,74,75.92,115,70,70,24.1
994,8/6/2009,3,3,8,2009,4009.4,408,68,75.02,94,60,70,24.1
994,8/6/2009,4,3,8,2009,3519.7,364,61,73.94,94,60,70,24.1
994,8/6/2009,5,3,8,2009,3766,375,63,71.96,94,60,70,24.1
994,8/6/2009,7,3,8,2009,5120.9,517,86,68,284,80,60,24
994,8/6/2009,8,3,8,2009,5523.6,543,91,66.92,681,90,60,24
994,8/6/2009,9,3,8,2009,5508.2,543,91,66.02,681,90,60,24
994,8/6/2009,10,3,8,2009,5450.1,542,90,64.04,681,90,60,24
994,8/6/2009,11,3,8,2009,5486.4,543,91,62.96,681,90,60,24.025
994,8/6/2009,12,3,8,2009,5455.8,543,91,64.94,681,90,60,24.1
994,8/6/2009,13,3,8,2009,5452.2,543,91,69.08,681,90,60,24.15
994,8/6/2009,14,3,8,2009,5457.5,543,91,71.96,542,90,70,24.2
994,8/6/2009,15,3,8,2009,5454.3,543,91,75.02,542,90,70,24.3
994,8/6/2009,16,3,8,2009,5447.9,543,91,78.98,542,90,70,24.3
994,8/6/2009,17,3,8,2009,5470,543,91,80.06,424,90,80,24.375
994,8/6/2009,18,3,8,2009,5434.5,543,91,80.96,424,90,80,24.4
994,8/6/2009,19,3,8,2009,5410.9,543,91,82.04,424,90,80,24.4
994,8/6/2009,20,3,8,2009,5460.1,542,90,82.94,424,90,80,24.3
994,8/6/2009,21,3,8,2009,5462.9,542,90,82.94,424,90,80,24.3
994,8/6/2009,22,3,8,2009,5424.4,537,90,80.96,424,90,80,24.275
994,8/6/2009,23,3,8,2009,4805.8,479,80,80.96,238,80,80,24.2
994,8/7/2009,0,3,8,2009,4163.4,423,71,78.08,115,70,70,24.2
994,8/7/2009,1,3,8,2009,3815.9,380,63,73.04,94,60,70,24.1
994,8/7/2009,2,3,8,2009,3418.2,335,56,69.08,88,50,60,24.1
994,8/7/2009,3,3,8,2009,3082.5,293,49,68,172,40,60,24.025
994,8/7/2009,4,3,8,2009,2924.2,280,47,66.02,172,40,60,24
994,8/7/2009,5,3,8,2009,3099,296,49,64.94,172,40,60,23.925
994,8/7/2009,7,3,8,2009,4400.7,441,74,62.96,123,70,60,23.825
994,8/7/2009,8,3,8,2009,5449.9,531,89,62.06,284,80,60,23.8
994,8/7/2009,9,3,8,2009,5604.3,544,91,62.06,681,90,60,23.725
994,8/7/2009,10,3,8,2009,5546.1,543,91,62.06,681,90,60,23.7
994,8/7/2009,11,3,8,2009,5549.2,543,91,60.98,681,90,60,23.7
994,8/7/2009,12,3,8,2009,5540.8,543,91,64.04,681,90,60,23.7
994,8/7/2009,13,3,8,2009,5534,543,91,69.08,681,90,60,23.7
994,8/7/2009,14,3,8,2009,5105.8,498,83,73.04,257,80,70,23.7
994,8/7/2009,15,3,8,2009,5067.5,506,84,75.92,257,80,70,23.7
994,8/7/2009,16,3,8,2009,5495.2,540,90,78.98,542,90,70,23.7
994,8/7/2009,17,3,8,2009,5539.5,543,91,80.06,424,90,80,23.7
994,8/7/2009,18,3,8,2009,5566.5,544,91,80.06,424,90,80,23.7
994,8/7/2009,19,3,8,2009,5566.7,543,91,80.06,424,90,80,23.65
994,8/7/2009,20,3,8,2009,5526.5,546,91,82.04,424,90,80,23.6
994,8/7/2009,21,3,8,2009,5485.9,544,91,82.04,424,90,80,23.6
994,8/7/2009,22,3,8,2009,5363.1,533,89,82.94,238,80,80,23.525
994,8/7/2009,23,3,8,2009,4859.5,487,81,80.96,238,80,80,23.5
994,8/8/2009,0,3,8,2009,4291.4,435,73,78.08,115,70,70,23.4
994,8/8/2009,1,3,8,2009,4003.3,404,67,75.92,94,60,70,23.4
994,8/8/2009,2,3,8,2009,3555.4,354,59,75.02,67,50,70,23.3
994,8/8/2009,3,3,8,2009,3370.2,328,55,75.02,67,50,70,23.3
994,8/8/2009,4,3,8,2009,3079.6,302,50,73.04,67,50,70,23.2
994,8/8/2009,5,3,8,2009,3144.3,296,49,71.06,56,40,70,23.2
994,8/8/2009,7,3,8,2009,3267.2,311,52,69.98,88,50,60,23.1
994,8/8/2009,8,3,8,2009,3704.5,365,61,69.98,106,60,60,23.1
994,8/8/2009,9,3,8,2009,4777.9,472,79,69.98,123,70,60,23.1
994,8/8/2009,10,3,8,2009,5480.8,534,89,69.08,284,80,60,23.1
994,8/8/2009,11,3,8,2009,5622.1,543,91,69.08,681,90,60,23.1
994,8/8/2009,12,3,8,2009,5586,543,91,71.06,542,90,70,23.1
994,8/8/2009,13,3,8,2009,5569.2,543,91,75.02,542,90,70,23.15
994,8/8/2009,14,3,8,2009,5549.6,543,91,78.08,542,90,70,23.2
994,8/8/2009,15,3,8,2009,5504.4,543,91,82.04,424,90,80,23.275
994,8/8/2009,16,3,8,2009,5498.3,543,91,86,424,90,80,23.325
994,8/8/2009,17,3,8,2009,5495.6,543,91,87.08,424,90,80,23.4
994,8/8/2009,18,3,8,2009,5497.7,543,91,87.98,424,90,80,23.4
994,8/8/2009,19,3,8,2009,5508.6,543,91,89.06,424,90,80,23.5
994,8/8/2009,20,3,8,2009,5436.7,537,90,89.96,424,90,80,23.5
994,8/8/2009,21,3,8,2009,5412.3,535,89,89.96,238,80,80,23.5
994,8/8/2009,22,3,8,2009,5490.4,541,90,89.06,424,90,80,23.5
994,8/8/2009,23,3,8,2009,5472.8,542,90,87.98,424,90,80,23.5
994,8/9/2009,0,3,8,2009,5467.4,541,90,86,424,90,80,23.5
994,8/9/2009,1,3,8,2009,5293.1,528,88,80.06,238,80,80,23.5
994,8/9/2009,2,3,8,2009,5030.9,504,84,75.92,257,80,70,23.5
994,8/9/2009,3,3,8,2009,4792.5,480,80,77,257,80,70,23.5
994,8/9/2009,4,3,8,2009,4487.1,470,78,77,115,70,70,23.4
994,8/9/2009,5,3,8,2009,4411.6,436,73,73.04,115,70,70,23.4
994,8/9/2009,7,3,8,2009,3971.4,389,65,73.04,94,60,70,23.4
994,8/9/2009,8,3,8,2009,5044.7,492,82,73.04,257,80,70,23.4
994,8/9/2009,9,3,8,2009,5603,540,90,71.06,542,90,70,23.4
994,8/9/2009,10,3,8,2009,5627.9,543,91,71.06,542,90,70,23.475
994,8/9/2009,11,3,8,2009,4910.7,480,80,71.96,257,80,70,23.5
994,8/9/2009,12,3,8,2009,5487.4,536,89,73.04,257,80,70,23.525
994,8/9/2009,13,3,8,2009,5576.1,543,91,78.98,542,90,70,23.6
994,8/9/2009,14,3,8,2009,5571.9,543,91,82.94,424,90,80,23.575
994,8/9/2009,15,3,8,2009,5603,543,91,86,424,90,80,23.6
994,8/9/2009,16,3,8,2009,5589.7,543,91,87.98,424,90,80,23.625
994,8/9/2009,17,3,8,2009,5595.5,543,91,89.96,424,90,80,23.7
994,8/9/2009,18,3,8,2009,5567.9,543,91,91.04,8,90,90,23.725
994,8/9/2009,19,3,8,2009,5552.5,542,90,91.04,8,90,90,23.8
994,8/9/2009,20,3,8,2009,5528.9,543,91,91.94,8,90,90,23.8
994,8/9/2009,21,3,8,2009,5520.4,543,91,91.04,8,90,90,23.8
994,8/9/2009,22,3,8,2009,5541.8,543,91,91.04,8,90,90,23.8
994,8/9/2009,23,3,8,2009,5600.1,543,91,89.06,424,90,80,23.8
994,8/10/2009,0,3,8,2009,5555.8,537,90,87.08,424,90,80,23.9
994,8/10/2009,1,3,8,2009,5310.9,515,86,80.96,238,80,80,23.9
994,8/10/2009,2,3,8,2009,4961.7,484,81,78.08,257,80,70,23.9
994,8/10/2009,3,3,8,2009,4928.1,486,81,77,257,80,70,23.9
994,8/10/2009,4,3,8,2009,5001.9,504,84,75.92,257,80,70,23.9
994,8/10/2009,5,3,8,2009,5706.4,541,90,78.08,542,90,70,23.9
994,8/10/2009,7,3,8,2009,5631.5,543,91,73.94,542,90,70,23.9
994,8/10/2009,8,3,8,2009,5613.8,544,91,73.94,542,90,70,23.9
994,8/10/2009,9,3,8,2009,5608,543,91,73.94,542,90,70,23.9
994,8/10/2009,10,3,8,2009,5585,543,91,75.02,542,90,70,23.9
994,8/10/2009,11,3,8,2009,5598.2,543,91,75.92,542,90,70,23.9
994,8/10/2009,12,3,8,2009,5608.8,543,91,77,542,90,70,23.925
994,8/10/2009,13,3,8,2009,5559.5,543,91,80.06,424,90,80,24
994,8/10/2009,14,3,8,2009,5560.4,543,91,82.04,424,90,80,24.075
994,8/10/2009,15,3,8,2009,5566.5,543,91,84.02,424,90,80,24.125
994,8/10/2009,16,3,8,2009,5578.1,543,91,86,424,90,80,24.2
994,8/10/2009,17,3,8,2009,5549.4,543,91,87.98,424,90,80,24.275
994,8/10/2009,18,3,8,2009,5516.3,544,91,89.06,424,90,80,24.3
994,8/10/2009,19,3,8,2009,5555.1,543,91,89.96,424,90,80,24.4
994,8/10/2009,20,3,8,2009,5554,543,91,89.96,424,90,80,24.4
994,8/10/2009,21,3,8,2009,5544.1,543,91,89.96,424,90,80,24.4
994,8/10/2009,22,3,8,2009,5423,539,90,89.06,424,90,80,24.4
994,8/10/2009,23,3,8,2009,5262.3,527,88,87.08,238,80,80,24.425
994,8/11/2009,0,3,8,2009,5456.9,541,90,86,424,90,80,24.5
994,8/11/2009,1,3,8,2009,5180.1,518,86,80.96,238,80,80,24.5
994,8/11/2009,2,3,8,2009,4822.9,486,81,78.98,257,80,70,24.5
994,8/11/2009,3,3,8,2009,4438,448,75,78.08,115,70,70,24.5
994,8/11/2009,4,3,8,2009,4027.9,419,70,75.02,115,70,70,24.5
994,8/11/2009,5,3,8,2009,4860.5,482,80,75.92,257,80,70,24.5
994,8/11/2009,7,3,8,2009,5541.6,543,91,73.04,542,90,70,24.5
994,8/11/2009,8,3,8,2009,5527.8,543,91,71.96,542,90,70,24.5
994,8/11/2009,9,3,8,2009,5522.7,543,91,69.98,681,90,60,24.575
994,8/11/2009,10,3,8,2009,5512.4,543,91,71.06,542,90,70,24.6
994,8/11/2009,11,3,8,2009,5498.5,543,91,69.08,681,90,60,24.6
994,8/11/2009,12,3,8,2009,5533.3,543,91,71.06,542,90,70,24.65
994,8/11/2009,13,3,8,2009,5566.2,543,91,73.94,542,90,70,24.7
994,8/11/2009,14,3,8,2009,5544.4,543,91,80.06,424,90,80,24.75
994,8/11/2009,15,3,8,2009,5485.2,542,90,80.96,424,90,80,24.8
994,8/11/2009,16,3,8,2009,5554.2,543,91,84.02,424,90,80,24.8
994,8/11/2009,17,3,8,2009,5588.1,543,91,84.92,424,90,80,24.9
994,8/11/2009,18,3,8,2009,5546.3,543,91,86,424,90,80,24.9
994,8/11/2009,19,3,8,2009,5457.6,543,91,84.92,424,90,80,24.975
994,8/11/2009,20,3,8,2009,5463.9,543,91,84.02,424,90,80,25
994,8/11/2009,21,3,8,2009,5396.3,540,90,84.92,424,90,80,25
994,8/11/2009,22,3,8,2009,5299.1,530,88,84.92,238,80,80,25
994,8/11/2009,23,3,8,2009,5109.8,509,85,73.94,257,80,70,25
994,8/12/2009,0,3,8,2009,4839.7,486,81,73.04,257,80,70,25.1
994,8/12/2009,1,3,8,2009,4454.7,446,74,73.04,115,70,70,25.1
994,8/12/2009,2,3,8,2009,4047,403,67,71.96,94,60,70,25.1
994,8/12/2009,3,3,8,2009,3593.1,358,60,71.06,94,60,70,25.125
994,8/12/2009,4,3,8,2009,3498.4,357,60,71.96,94,60,70,25.2
994,8/12/2009,5,3,8,2009,4093.1,405,68,69.98,106,60,60,25.2
994,8/12/2009,7,3,8,2009,4965.8,492,82,69.08,284,80,60,25.2
994,8/12/2009,8,3,8,2009,5502.4,540,90,66.92,681,90,60,25.2
994,8/12/2009,9,3,8,2009,5530.8,543,91,66.02,681,90,60,25.2
994,8/12/2009,10,3,8,2009,5517.3,543,91,66.02,681,90,60,25.2
994,8/12/2009,11,3,8,2009,5508.8,543,91,64.04,681,90,60,25.275
994,8/12/2009,12,3,8,2009,5515.8,543,91,66.02,681,90,60,25.3
994,8/12/2009,13,3,8,2009,5520.2,543,91,69.08,681,90,60,25.3
994,8/12/2009,14,3,8,2009,5510.3,543,91,71.96,542,90,70,25.375
994,8/12/2009,15,3,8,2009,5500.7,543,91,73.94,542,90,70,25.4
994,8/12/2009,16,3,8,2009,5407.1,536,89,75.92,257,80,70,25.425
994,8/12/2009,17,3,8,2009,5454.5,540,90,78.08,542,90,70,25.5
994,8/12/2009,18,3,8,2009,5425.8,540,90,80.06,424,90,80,25.5
994,8/12/2009,19,3,8,2009,5427.5,540,90,82.04,424,90,80,25.575
994,8/12/2009,20,3,8,2009,5492.3,542,90,82.04,424,90,80,25.6
994,8/12/2009,21,3,8,2009,5518.6,546,91,82.94,424,90,80,25.6
994,8/12/2009,22,3,8,2009,5484.1,542,90,82.04,424,90,80,25.6
994,8/12/2009,23,3,8,2009,5303.5,527,88,80.96,238,80,80,25.6
994,8/13/2009,0,3,8,2009,4731.8,471,79,78.98,115,70,70,25.6
994,8/13/2009,1,3,8,2009,3925.5,391,65,73.94,94,60,70,25.6
994,8/13/2009,2,3,8,2009,3184.6,306,51,69.08,88,50,60,25.6
994,8/13/2009,3,3,8,2009,2793.6,262,44,68,172,40,60,25.6
994,8/13/2009,4,3,8,2009,2722.3,262,44,66.92,172,40,60,25.55
994,8/13/2009,5,3,8,2009,3392.3,319,53,68,88,50,60,25.5
994,8/13/2009,7,3,8,2009,4364.7,428,71,66.02,123,70,60,25.5
994,8/13/2009,8,3,8,2009,5141.9,499,83,66.02,284,80,60,25.5
994,8/13/2009,9,3,8,2009,5558.3,536,89,64.94,284,80,60,25.425
994,8/13/2009,10,3,8,2009,5602.7,543,91,64.04,681,90,60,25.4
994,8/13/2009,11,3,8,2009,5634.7,543,91,62.96,681,90,60,25.4
994,8/13/2009,12,3,8,2009,5626.2,543,91,64.04,681,90,60,25.4
994,8/13/2009,13,3,8,2009,5615,543,91,69.98,681,90,60,25.45
994,8/13/2009,14,3,8,2009,5568.2,543,91,73.94,542,90,70,25.5
994,8/13/2009,15,3,8,2009,5571,543,91,78.98,542,90,70,25.5
994,8/13/2009,16,3,8,2009,5576.2,543,91,82.04,424,90,80,25.55
994,8/13/2009,17,3,8,2009,5590.7,543,91,82.94,424,90,80,25.6
994,8/13/2009,18,3,8,2009,5594.6,543,91,82.94,424,90,80,25.6
994,8/13/2009,19,3,8,2009,5585.9,543,91,84.02,424,90,80,25.6
994,8/13/2009,20,3,8,2009,5599.4,543,91,84.92,424,90,80,25.625
994,8/13/2009,21,3,8,2009,5610.1,542,90,84.02,424,90,80,25.7
994,8/13/2009,22,3,8,2009,5559.2,542,90,86,424,90,80,25.7
994,8/13/2009,23,3,8,2009,5252.2,517,86,84.92,238,80,80,25.675
994,8/14/2009,0,3,8,2009,5292.9,523,87,82.04,238,80,80,25.6
994,8/14/2009,1,3,8,2009,4970.6,492,82,75.02,257,80,70,25.6
994,8/14/2009,2,3,8,2009,4350.4,432,72,71.96,115,70,70,25.6
994,8/14/2009,3,3,8,2009,3807.1,378,63,71.06,94,60,70,25.6
994,8/14/2009,4,3,8,2009,3565.9,365,61,69.08,106,60,60,25.6
994,8/14/2009,5,3,8,2009,4155.7,407,68,69.08,106,60,60,25.525
994,8/14/2009,7,3,8,2009,5190.8,506,84,66.92,284,80,60,25.425
994,8/14/2009,8,3,8,2009,5637.4,542,90,66.02,681,90,60,25.375
994,8/14/2009,9,3,8,2009,5587.3,542,90,64.94,681,90,60,25.3
994,8/14/2009,10,3,8,2009,5621.5,543,91,66.02,681,90,60,25.3
994,8/14/2009,11,3,8,2009,5551.5,542,90,64.94,681,90,60,25.3
994,8/14/2009,12,3,8,2009,5559.6,542,90,66.02,681,90,60,25.3
994,8/14/2009,13,3,8,2009,5528,543,91,71.06,542,90,70,25.3
994,8/14/2009,14,3,8,2009,5493.9,542,90,75.02,542,90,70,25.3
994,8/14/2009,15,3,8,2009,5544.3,543,91,78.98,542,90,70,25.3
994,8/14/2009,16,3,8,2009,5528.3,543,91,82.04,424,90,80,25.325
994,8/14/2009,17,3,8,2009,5522.3,543,91,84.02,424,90,80,25.4
994,8/14/2009,18,3,8,2009,5539.7,543,91,86,424,90,80,25.4
994,8/14/2009,19,3,8,2009,5549.6,543,91,87.08,424,90,80,25.4
994,8/14/2009,20,3,8,2009,5515.8,543,91,87.98,424,90,80,25.4
994,8/14/2009,21,3,8,2009,5502.4,543,91,87.08,424,90,80,25.4
994,8/14/2009,22,3,8,2009,5504.3,541,90,87.08,424,90,80,25.45
994,8/14/2009,23,3,8,2009,5500.4,541,90,84.02,424,90,80,25.5
994,8/15/2009,0,3,8,2009,5502.5,543,91,82.04,424,90,80,25.5
994,8/15/2009,1,3,8,2009,5452.2,540,90,75.92,542,90,70,25.5
994,8/15/2009,2,3,8,2009,4707.2,474,79,73.94,115,70,70,25.5
994,8/15/2009,3,3,8,2009,3803.2,379,63,71.96,94,60,70,25.5
994,8/15/2009,4,3,8,2009,2927.7,301,50,71.06,67,50,70,25.5
994,8/15/2009,5,3,8,2009,3008.8,277,46,69.98,172,40,60,25.5
994,8/15/2009,7,3,8,2009,2926.2,271,45,68,172,40,60,25.45
994,8/15/2009,8,3,8,2009,3429.7,331,55,66.92,88,50,60,25.4
994,8/15/2009,9,3,8,2009,4045,396,66,66.92,106,60,60,25.4
994,8/15/2009,10,3,8,2009,4710.1,466,78,66.92,123,70,60,25.4
994,8/15/2009,11,3,8,2009,5436.8,529,88,66.02,284,80,60,25.4
994,8/15/2009,12,3,8,2009,5567.3,543,91,68,681,90,60,25.4
994,8/15/2009,13,3,8,2009,5469.7,543,91,71.96,542,90,70,25.425
994,8/15/2009,14,3,8,2009,5475.4,542,90,77,542,90,70,25.5
994,8/15/2009,15,3,8,2009,5491,542,90,80.06,424,90,80,25.5
994,8/15/2009,16,3,8,2009,5456.2,542,90,82.94,424,90,80,25.6
994,8/15/2009,17,3,8,2009,5465.2,542,90,87.98,424,90,80,25.6
994,8/15/2009,18,3,8,2009,5506.4,543,91,89.06,424,90,80,25.65
994,8/15/2009,19,3,8,2009,5510,543,91,87.08,424,90,80,25.7
994,8/15/2009,20,3,8,2009,5508.3,542,90,89.06,424,90,80,25.7
994,8/15/2009,21,3,8,2009,5546.9,543,91,89.06,424,90,80,25.7
994,8/15/2009,22,3,8,2009,5505.8,542,90,87.98,424,90,80,25.7
994,8/15/2009,23,3,8,2009,5538,542,90,87.08,424,90,80,25.7
994,8/16/2009,0,3,8,2009,5078,503,84,82.94,238,80,80,25.7
994,8/16/2009,1,3,8,2009,5012.4,498,83,78.98,257,80,70,25.7
994,8/16/2009,2,3,8,2009,4219.8,419,70,77,115,70,70,25.7
994,8/16/2009,3,3,8,2009,3736.6,369,62,75.02,94,60,70,25.7
994,8/16/2009,4,3,8,2009,3217.1,333,56,73.94,67,50,70,25.7
994,8/16/2009,5,3,8,2009,3338.8,311,52,73.94,67,50,70,25.65
994,8/16/2009,7,3,8,2009,2952.3,270,45,73.04,56,40,70,25.6
994,8/16/2009,8,3,8,2009,3575.1,343,57,73.04,67,50,70,25.6
994,8/16/2009,9,3,8,2009,4264.2,419,70,71.96,115,70,70,25.6
994,8/16/2009,10,3,8,2009,4983.6,484,81,71.96,257,80,70,25.6
994,8/16/2009,11,3,8,2009,5548.5,536,89,71.06,257,80,70,25.6
994,8/16/2009,12,3,8,2009,5581.2,542,90,73.04,542,90,70,25.6
994,8/16/2009,13,3,8,2009,5545.4,537,90,77,542,90,70,25.6
994,8/16/2009,14,3,8,2009,5396.2,529,88,80.96,238,80,80,25.7
994,8/16/2009,15,3,8,2009,5482,537,90,84.92,424,90,80,25.725
994,8/16/2009,16,3,8,2009,5439.1,531,89,87.08,238,80,80,25.8
994,8/16/2009,17,3,8,2009,5525.5,542,90,87.08,424,90,80,25.85
994,8/16/2009,18,3,8,2009,5566.7,542,90,89.96,424,90,80,25.9
994,8/16/2009,19,3,8,2009,5583.4,543,91,89.96,424,90,80,25.975
994,8/16/2009,20,3,8,2009,5571.5,543,91,91.04,8,90,90,26
994,8/16/2009,21,3,8,2009,5545,543,91,89.96,424,90,80,26
994,8/16/2009,22,3,8,2009,5538.9,543,91,87.08,424,90,80,26
994,8/16/2009,23,3,8,2009,5441.4,533,89,87.98,238,80,80,26
994,8/17/2009,0,3,8,2009,5236.4,520,87,84.02,238,80,80,26
994,8/17/2009,1,3,8,2009,5306.1,523,87,78.98,257,80,70,26
994,8/17/2009,2,3,8,2009,5365.5,530,88,78.98,257,80,70,26
994,8/17/2009,3,3,8,2009,5163,512,85,80.06,238,80,80,26
994,8/17/2009,4,3,8,2009,5245.4,540,90,77,542,90,70,26
994,8/17/2009,5,3,8,2009,5615.4,543,91,77,542,90,70,26
994,8/17/2009,7,3,8,2009,5523.5,543,91,73.94,542,90,70,25.925
994,8/17/2009,8,3,8,2009,5544.1,543,91,73.94,542,90,70,25.9
994,8/17/2009,9,3,8,2009,5578.1,542,90,75.92,542,90,70,25.9
994,8/17/2009,10,3,8,2009,5486.4,534,89,75.02,257,80,70,25.9
994,8/17/2009,11,3,8,2009,5081,499,83,75.02,257,80,70,25.9
994,8/17/2009,12,3,8,2009,4950.8,488,81,75.02,257,80,70,25.9
994,8/17/2009,13,3,8,2009,4813.1,477,80,78.08,257,80,70,25.9
994,8/17/2009,14,3,8,2009,5352.1,527,88,82.04,238,80,80,25.9
994,8/17/2009,15,3,8,2009,5559.8,543,91,84.92,424,90,80,26
994,8/17/2009,16,3,8,2009,5397.5,529,88,86,238,80,80,26
994,8/17/2009,17,3,8,2009,5371.9,528,88,87.98,238,80,80,26.1
994,8/17/2009,18,3,8,2009,5531.3,543,91,89.06,424,90,80,26.1
994,8/17/2009,19,3,8,2009,5536.2,543,91,87.98,424,90,80,26.2
994,8/17/2009,20,3,8,2009,5500.7,542,90,89.96,424,90,80,26.2
994,8/17/2009,21,3,8,2009,5430,536,89,87.08,238,80,80,26.2
994,8/17/2009,22,3,8,2009,5487.4,541,90,87.98,424,90,80,26.2
994,8/17/2009,23,3,8,2009,5403.4,535,89,86,238,80,80,26.2
994,8/18/2009,0,3,8,2009,5113,507,85,82.94,238,80,80,26.2
994,8/18/2009,1,3,8,2009,5353.4,532,89,78.98,257,80,70,26.2
994,8/18/2009,2,3,8,2009,4983.9,496,83,75.92,257,80,70,26.2
994,8/18/2009,3,3,8,2009,4849.5,484,81,77,257,80,70,26.2
994,8/18/2009,4,3,8,2009,4558.5,465,78,78.98,115,70,70,26.2
994,8/18/2009,5,3,8,2009,5463.4,527,88,77,257,80,70,26.2
994,8/18/2009,7,3,8,2009,5563.2,543,91,75.02,542,90,70,26.2
994,8/18/2009,8,3,8,2009,5559.8,542,90,73.04,542,90,70,26.1
994,8/18/2009,9,3,8,2009,5495.9,540,90,73.04,542,90,70,26.1
994,8/18/2009,10,3,8,2009,5444.8,534,89,73.04,257,80,70,26.1
994,8/18/2009,11,3,8,2009,5501.7,540,90,73.04,542,90,70,26.1
994,8/18/2009,12,3,8,2009,5480,540,90,73.04,542,90,70,26.1
994,8/18/2009,13,3,8,2009,5488.6,539,90,75.92,542,90,70,26.2
994,8/18/2009,14,3,8,2009,5464.5,541,90,78.98,542,90,70,26.2
994,8/18/2009,15,3,8,2009,5507.4,542,90,80.06,424,90,80,26.275
994,8/18/2009,16,3,8,2009,5508.1,542,90,82.04,424,90,80,26.325
994,8/18/2009,17,3,8,2009,5464,542,90,82.04,424,90,80,26.4
994,8/18/2009,18,3,8,2009,5484,542,90,82.04,424,90,80,26.425
994,8/18/2009,19,3,8,2009,5482,542,90,86,424,90,80,26.5
994,8/18/2009,20,3,8,2009,5501.2,543,91,86,424,90,80,26.5
994,8/18/2009,21,3,8,2009,5499.6,541,90,86,424,90,80,26.575
994,8/18/2009,22,3,8,2009,5150.8,509,85,86,238,80,80,26.6
994,8/18/2009,23,3,8,2009,4560.5,452,75,84.02,47,70,80,26.6
994,8/19/2009,0,3,8,2009,4171.7,414,69,82.04,12,60,80,26.5
994,8/19/2009,1,3,8,2009,4144.7,412,69,78.98,94,60,70,26.5
994,8/19/2009,2,3,8,2009,4154.2,412,69,75.02,94,60,70,26.5
994,8/19/2009,3,3,8,2009,4160.7,412,69,75.02,94,60,70,26.5
994,8/19/2009,4,3,8,2009,4019.1,403,67,73.94,94,60,70,26.45
994,8/19/2009,5,3,8,2009,4821.4,470,78,73.94,115,70,70,26.4
994,8/19/2009,7,3,8,2009,5590.9,543,91,73.4,542,90,70,26.375
994,8/19/2009,8,3,8,2009,5568.2,543,91,73.04,542,90,70,26.3
994,8/19/2009,9,3,8,2009,5503.7,543,91,73.94,542,90,70,26.3
994,8/19/2009,10,3,8,2009,5479.9,543,91,73.94,542,90,70,26.3
994,8/19/2009,11,3,8,2009,5515,543,91,73.4,542,90,70,26.3
994,8/19/2009,12,3,8,2009,5372.8,535,89,73.04,257,80,70,26.35
994,8/19/2009,13,3,8,2009,5483,543,91,73.94,542,90,70,26.425
994,8/19/2009,14,3,8,2009,5460.5,542,90,75.02,542,90,70,26.5
994,8/19/2009,15,3,8,2009,5465.7,543,91,78.08,542,90,70,26.575
994,8/19/2009,16,3,8,2009,5486.4,543,91,80.96,424,90,80,26.65
994,8/19/2009,17,3,8,2009,5460.1,543,91,82.94,424,90,80,26.725
994,8/19/2009,18,3,8,2009,5420.1,542,90,87.08,424,90,80,26.8
994,8/19/2009,19,3,8,2009,5408.4,543,91,87.98,424,90,80,26.8
994,8/19/2009,20,3,8,2009,5444.1,543,91,87.98,424,90,80,26.8
994,8/19/2009,21,3,8,2009,5424.9,543,91,89.06,424,90,80,26.8
994,8/19/2009,22,3,8,2009,5356.7,540,90,86,424,90,80,26.8
994,8/19/2009,23,3,8,2009,5333.8,536,89,87.08,238,80,80,26.8
994,8/20/2009,0,3,8,2009,5338.6,534,89,78.08,257,80,70,26.775
994,8/20/2009,1,3,8,2009,5396.2,541,90,78.98,542,90,70,26.7
994,8/20/2009,2,3,8,2009,4925.3,499,83,78.98,257,80,70,26.7
994,8/20/2009,3,3,8,2009,5263.6,529,88,75.02,257,80,70,26.6
994,8/20/2009,4,3,8,2009,5274,542,90,73.94,542,90,70,26.6
994,8/20/2009,5,3,8,2009,5540,542,90,75.02,542,90,70,26.525
994,8/20/2009,7,3,8,2009,5416.3,543,91,73.94,542,90,70,26.4
994,8/20/2009,8,3,8,2009,5406.7,542,90,75.02,542,90,70,26.4
994,8/20/2009,9,3,8,2009,5393.5,539,90,75.02,542,90,70,26.325
994,8/20/2009,10,3,8,2009,5425.3,543,91,77,542,90,70,26.3
994,8/20/2009,11,3,8,2009,5429.2,542,90,75.02,542,90,70,26.3
994,8/20/2009,12,3,8,2009,5443.4,543,91,71.06,542,90,70,26.3
994,8/20/2009,13,3,8,2009,5383.9,540,90,69.98,681,90,60,26.325
994,8/20/2009,14,3,8,2009,5414.3,543,91,73.04,542,90,70,26.4
994,8/20/2009,15,3,8,2009,5440.6,544,91,73.94,542,90,70,26.475
994,8/20/2009,16,3,8,2009,5401.5,543,91,78.08,542,90,70,26.525
994,8/20/2009,17,3,8,2009,5387.7,543,91,80.06,424,90,80,26.6
994,8/20/2009,18,3,8,2009,5415,543,91,82.04,424,90,80,26.675
994,8/20/2009,19,3,8,2009,5434.7,542,90,82.04,424,90,80,26.7
994,8/20/2009,20,3,8,2009,5415.2,543,91,82.04,424,90,80,26.675
994,8/20/2009,21,3,8,2009,5159.7,517,86,80.96,238,80,80,26.6
994,8/20/2009,22,3,8,2009,4436.3,451,75,82.04,47,70,80,26.6
994,8/20/2009,23,3,8,2009,4375,442,74,80.96,47,70,80,26.6
994,8/21/2009,0,3,8,2009,3589.4,357,60,78.98,94,60,70,26.525
994,8/21/2009,1,3,8,2009,2902.4,280,47,75.02,56,40,70,26.475
994,8/21/2009,2,3,8,2009,2697,251,42,75.02,56,40,70,26.4
994,8/21/2009,3,3,8,2009,2716.2,253,42,73.04,56,40,70,26.4
994,8/21/2009,4,3,8,2009,2918.7,293,49,73.04,56,40,70,26.3
994,8/21/2009,5,3,8,2009,3385.4,326,54,69.98,88,50,60,26.25
994,8/21/2009,7,3,8,2009,4558.4,454,76,62.06,123,70,60,26.1
994,8/21/2009,8,3,8,2009,5238.5,513,86,62.06,284,80,60,26.075
994,8/21/2009,9,3,8,2009,5572,542,90,60.98,681,90,60,26
994,8/21/2009,10,3,8,2009,5559.3,543,91,62.06,681,90,60,26
994,8/21/2009,11,3,8,2009,5515.4,543,91,62.06,681,90,60,26
994,8/21/2009,12,3,8,2009,5502.6,543,91,64.04,681,90,60,26
994,8/21/2009,13,3,8,2009,5494,543,91,69.08,681,90,60,26.05
994,8/21/2009,14,3,8,2009,5475.1,543,91,71.96,542,90,70,26.1
994,8/21/2009,15,3,8,2009,5493.3,543,91,75.92,542,90,70,26.175
994,8/21/2009,16,3,8,2009,5408.2,543,91,78.08,542,90,70,26.2
994,8/21/2009,17,3,8,2009,5409.8,541,90,80.06,424,90,80,26.25
994,8/21/2009,18,3,8,2009,4931.8,499,83,80.96,238,80,80,26.3
994,8/21/2009,19,3,8,2009,4328.4,441,74,82.04,47,70,80,26.3
994,8/21/2009,20,3,8,2009,3863.6,388,65,82.94,12,60,80,26.3
994,8/21/2009,21,3,8,2009,2984.7,281,47,80.06,4,40,80,26.2
994,8/21/2009,22,3,8,2009,2561.7,240,40,80.06,4,40,80,26.2
994,8/21/2009,23,3,8,2009,2602.6,234,39,78.98,15,30,70,26.175
994,8/22/2009,0,3,8,2009,1862.1,166,28,66.02,13,20,60,26.1
994,8/23/2009,12,3,8,2009,1334.2,102,17,62.96,5,10,60,24.6
994,8/23/2009,13,3,8,2009,1438,113,19,64.04,5,10,60,24.625
994,8/23/2009,14,3,8,2009,1646.5,137,23,68,13,20,60,24.7
994,8/23/2009,15,3,8,2009,2021.7,181,30,69.08,52,30,60,24.7
994,8/23/2009,16,3,8,2009,2635.8,233,39,71.06,15,30,70,24.775
994,8/23/2009,17,3,8,2009,2723.1,243,41,71.96,56,40,70,24.7
994,8/23/2009,18,3,8,2009,2764.7,246,41,73.04,56,40,70,24.7
994,8/23/2009,19,3,8,2009,2821.2,253,42,73.94,56,40,70,24.7
994,8/23/2009,20,3,8,2009,2902,258,43,73.04,56,40,70,24.7
994,8/23/2009,21,3,8,2009,2922.6,261,44,73.94,56,40,70,24.7
994,8/23/2009,22,3,8,2009,2933.1,262,44,73.04,56,40,70,24.65
994,8/23/2009,23,3,8,2009,2939.5,267,45,71.96,56,40,70,24.6
994,8/24/2009,0,3,8,2009,3003.4,272,45,69.98,172,40,60,24.6
994,8/24/2009,1,3,8,2009,3013.8,271,45,68,172,40,60,24.55
994,8/24/2009,2,3,8,2009,3043.9,271,45,66.92,172,40,60,24.5
994,8/24/2009,3,3,8,2009,3027.8,271,45,66.92,172,40,60,24.45
994,8/24/2009,4,3,8,2009,2890.6,272,45,66.02,172,40,60,24.4
994,8/24/2009,5,3,8,2009,3703.1,342,57,64.04,88,50,60,24.325
994,8/24/2009,7,3,8,2009,4887,462,77,59,82,70,50,24.2
994,8/24/2009,8,3,8,2009,5278.7,497,83,55.94,135,80,50,24.125
994,8/24/2009,9,3,8,2009,5593.6,524,87,55.94,135,80,50,24.075
994,8/24/2009,10,3,8,2009,5710.4,539,90,57.02,430,90,50,24
994,8/24/2009,11,3,8,2009,5632,539,90,55.94,430,90,50,24
994,8/24/2009,12,3,8,2009,5591.2,538,90,55.4,430,90,50,24
994,8/24/2009,13,3,8,2009,5539.7,539,90,62.06,681,90,60,24.075
994,8/24/2009,14,3,8,2009,5504.7,538,90,66.92,681,90,60,24.175
994,8/24/2009,15,3,8,2009,5493.3,539,90,71.06,542,90,70,24.275
994,8/24/2009,16,3,8,2009,5519,539,90,73.04,542,90,70,24.35
994,8/24/2009,17,3,8,2009,5469.1,538,90,75.02,542,90,70,24.4
994,8/24/2009,18,3,8,2009,5475.5,539,90,77,542,90,70,24.5
994,8/24/2009,19,3,8,2009,5467.9,539,90,77,542,90,70,24.5
994,8/24/2009,20,3,8,2009,5455.6,539,90,78.08,542,90,70,24.5
994,8/24/2009,21,3,8,2009,5450.6,538,90,78.98,542,90,70,24.5
994,8/24/2009,22,3,8,2009,5451.5,534,89,78.08,257,80,70,24.5
994,8/24/2009,23,3,8,2009,4848.1,477,80,77,257,80,70,24.4
994,8/25/2009,0,3,8,2009,4493.4,443,74,73.94,115,70,70,24.4
994,8/25/2009,1,3,8,2009,3961.2,389,65,66.92,106,60,60,24.4
994,8/25/2009,2,3,8,2009,3379.8,327,55,64.04,88,50,60,24.3
994,8/25/2009,3,3,8,2009,2858.4,267,45,62.96,172,40,60,24.3
994,8/25/2009,4,3,8,2009,2673.3,259,43,62.06,172,40,60,24.2
994,8/25/2009,5,3,8,2009,3197.8,294,49,60.08,172,40,60,24.2
994,8/25/2009,7,3,8,2009,4055.1,386,64,57.92,88,60,50,24.05
994,8/25/2009,8,3,8,2009,4513.3,436,73,57.2,82,70,50,24
994,8/25/2009,9,3,8,2009,5238.9,505,84,55.4,135,80,50,23.925
994,8/25/2009,10,3,8,2009,5619.2,543,91,55.94,430,90,50,23.9
994,8/25/2009,11,3,8,2009,5533.4,543,91,55.4,430,90,50,23.9
994,8/25/2009,12,3,8,2009,5526.5,543,91,55.94,430,90,50,23.925
994,8/25/2009,13,3,8,2009,5514.4,543,91,62.06,681,90,60,24.025
994,8/25/2009,14,3,8,2009,5482.6,544,91,69.08,681,90,60,24.125
994,8/25/2009,15,3,8,2009,5224.2,514,86,73.94,257,80,70,24.25
994,8/25/2009,16,3,8,2009,4392.4,439,73,77,115,70,70,24.375
994,8/25/2009,17,3,8,2009,4262.1,425,71,78.98,115,70,70,24.45
994,8/25/2009,18,3,8,2009,4849.1,487,81,80.96,238,80,80,24.525
994,8/25/2009,19,3,8,2009,5407.5,536,89,82.94,238,80,80,24.6
994,8/25/2009,20,3,8,2009,5493.7,543,91,82.94,424,90,80,24.6
994,8/25/2009,21,3,8,2009,5431,536,89,82.94,238,80,80,24.6
994,8/25/2009,22,3,8,2009,5435.8,536,89,84.02,238,80,80,24.6
994,8/25/2009,23,3,8,2009,4930.2,489,82,82.94,238,80,80,24.6
994,8/26/2009,0,3,8,2009,4306.8,427,71,78.98,115,70,70,24.5
994,8/26/2009,1,3,8,2009,3280,316,53,73.04,67,50,70,24.5
994,8/26/2009,2,3,8,2009,2824.7,261,44,68,172,40,60,24.45
994,8/26/2009,3,3,8,2009,2800.1,261,44,66.92,172,40,60,24.4
994,8/26/2009,4,3,8,2009,2655.3,260,43,64.04,172,40,60,24.4
994,8/26/2009,5,3,8,2009,3030.6,287,48,62.96,172,40,60,24.35
994,8/26/2009,7,3,8,2009,3230.6,304,51,60.98,88,50,60,24.25
994,8/26/2009,8,3,8,2009,3244.7,304,51,62.06,88,50,60,24.2
994,8/26/2009,9,3,8,2009,3285.7,315,53,60.98,88,50,60,24.2
994,8/26/2009,10,3,8,2009,4341.6,425,71,60.08,123,70,60,24.2
994,8/26/2009,11,3,8,2009,4809.4,475,79,59,82,70,50,24.2
994,8/26/2009,12,3,8,2009,5513.1,543,91,60.98,681,90,60,24.225
994,8/26/2009,13,3,8,2009,5529.4,543,91,66.02,681,90,60,24.35
994,8/26/2009,14,3,8,2009,5333.1,530,88,73.04,257,80,70,24.45
994,8/26/2009,15,3,8,2009,5475.8,542,90,80.06,424,90,80,24.55
994,8/26/2009,16,3,8,2009,5459.8,543,91,82.94,424,90,80,24.65
994,8/26/2009,17,3,8,2009,5424.5,543,91,86,424,90,80,24.775
994,8/26/2009,18,3,8,2009,5511.4,543,91,87.98,424,90,80,24.875
994,8/26/2009,19,3,8,2009,5483,543,91,87.98,424,90,80,24.9
994,8/26/2009,20,3,8,2009,5444,539,90,87.98,424,90,80,24.9
994,8/26/2009,21,3,8,2009,5522.6,543,91,89.06,424,90,80,24.9
994,8/26/2009,22,3,8,2009,5483,543,91,87.98,424,90,80,24.9
994,8/26/2009,23,3,8,2009,5054.3,501,84,87.08,238,80,80,24.9
994,8/27/2009,0,3,8,2009,4415.4,440,73,84.02,47,70,80,24.875
994,8/27/2009,1,3,8,2009,3650.8,355,59,77,67,50,70,24.8
994,8/27/2009,2,3,8,2009,2889.2,269,45,73.04,56,40,70,24.8
994,8/27/2009,3,3,8,2009,2818.9,261,44,71.96,56,40,70,24.8
994,8/27/2009,4,3,8,2009,2829.8,277,46,69.08,172,40,60,24.8
994,8/27/2009,5,3,8,2009,3350.8,317,53,68,88,50,60,24.725
994,8/27/2009,7,3,8,2009,4618.3,459,77,66.2,123,70,60,24.7
994,8/27/2009,8,3,8,2009,5352.2,530,88,64.94,284,80,60,24.625
994,8/27/2009,9,3,8,2009,5516.3,542,90,64.4,681,90,60,24.6
994,8/27/2009,10,3,8,2009,5487.4,543,91,64.94,681,90,60,24.6
994,8/27/2009,11,3,8,2009,5439.9,543,91,62.96,681,90,60,24.675
994,8/27/2009,12,3,8,2009,5454,543,91,64.94,681,90,60,24.75
994,8/27/2009,13,3,8,2009,5417.8,543,91,69.98,681,90,60,24.85
994,8/27/2009,14,3,8,2009,5463.1,543,91,77,542,90,70,24.95
994,8/27/2009,15,3,8,2009,5434.7,542,90,80.06,424,90,80,25.05
994,8/27/2009,16,3,8,2009,5421.5,543,91,86,424,90,80,25.15
994,8/27/2009,17,3,8,2009,5391.1,543,91,86,424,90,80,25.275
994,8/27/2009,18,3,8,2009,5400.2,543,91,89.06,424,90,80,25.375
994,8/27/2009,19,3,8,2009,5433.1,543,91,89.06,424,90,80,25.4
994,8/27/2009,20,3,8,2009,5417.1,543,91,89.06,424,90,80,25.4
994,8/27/2009,21,3,8,2009,5406.3,543,91,89.06,424,90,80,25.4
994,8/27/2009,22,3,8,2009,5380.7,542,90,87.98,424,90,80,25.325
994,8/27/2009,23,3,8,2009,5264.6,527,88,87.08,238,80,80,25.3
994,8/28/2009,0,3,8,2009,4436.2,446,74,82.04,47,70,80,25.25
994,8/28/2009,1,3,8,2009,3629.5,357,60,78.08,94,60,70,25.2
994,8/28/2009,2,3,8,2009,3465,338,56,75.02,67,50,70,25.2
994,8/28/2009,3,3,8,2009,3130,300,50,73.04,67,50,70,25.125
994,8/28/2009,4,3,8,2009,3324.3,346,58,73.04,67,50,70,25.1
994,8/28/2009,5,3,8,2009,3739.7,360,60,71.06,94,60,70,25.075
994,8/28/2009,7,3,8,2009,5156.4,513,86,69.08,284,80,60,25
994,8/28/2009,8,3,8,2009,5452,543,91,68,681,90,60,24.925
994,8/28/2009,9,3,8,2009,5409.6,543,91,66.92,681,90,60,24.875
994,8/28/2009,10,3,8,2009,5422.6,543,91,66.02,681,90,60,24.8
994,8/28/2009,11,3,8,2009,5373.3,543,91,64.94,681,90,60,24.8
994,8/28/2009,12,3,8,2009,5386.9,543,91,66.92,681,90,60,24.875
994,8/28/2009,13,3,8,2009,5352.8,543,91,69.98,681,90,60,24.95
994,8/28/2009,14,3,8,2009,5352.7,543,91,75.92,542,90,70,25.05
994,8/28/2009,15,3,8,2009,5352.5,543,91,78.98,542,90,70,25.125
994,8/28/2009,16,3,8,2009,5354.7,543,91,80.96,424,90,80,25.2
994,8/28/2009,17,3,8,2009,5355,543,91,84.92,424,90,80,25.3
994,8/28/2009,18,3,8,2009,5390.4,543,91,84.92,424,90,80,25.3
994,8/28/2009,19,3,8,2009,5361.7,542,90,86,424,90,80,25.3
994,8/28/2009,20,3,8,2009,5373.9,541,90,75.92,542,90,70,25.3
994,8/28/2009,21,3,8,2009,5332.6,538,90,80.06,424,90,80,25.275
994,8/28/2009,22,3,8,2009,5210.3,523,87,80.96,238,80,80,25.2
994,8/28/2009,23,3,8,2009,5210,528,88,75.02,257,80,70,25.2
994,8/29/2009,0,3,8,2009,5355.5,539,90,73.94,542,90,70,25.125
994,8/29/2009,1,3,8,2009,5257,528,88,71.96,257,80,70,25.1
994,8/29/2009,2,3,8,2009,5102.2,518,86,71.96,257,80,70,25.075
994,8/29/2009,3,3,8,2009,4366,450,75,71.06,115,70,70,25
994,8/29/2009,4,3,8,2009,3665.7,391,65,71.06,94,60,70,25
994,8/29/2009,5,3,8,2009,3729.8,370,62,69.98,106,60,60,24.95
994,8/29/2009,7,3,8,2009,4010.7,406,68,69.08,106,60,60,24.9
994,8/29/2009,8,3,8,2009,4617.2,472,79,69.08,123,70,60,24.8
994,8/29/2009,9,3,8,2009,5242.3,531,89,69.08,284,80,60,24.8
994,8/29/2009,10,3,8,2009,5392.8,543,91,68,681,90,60,24.8
994,8/29/2009,11,3,8,2009,5385.2,543,91,66.92,681,90,60,24.8
994,8/29/2009,12,3,8,2009,5399.7,542,90,66.02,681,90,60,24.825
994,8/29/2009,13,3,8,2009,5366.7,543,91,68,681,90,60,24.925
994,8/29/2009,14,3,8,2009,5410.8,543,91,69.08,681,90,60,25
994,8/29/2009,15,3,8,2009,5385,543,91,73.04,542,90,70,25.1
994,8/29/2009,16,3,8,2009,5347.8,543,91,75.02,542,90,70,25.2
994,8/29/2009,17,3,8,2009,5352.6,542,90,75.92,542,90,70,25.275
994,8/29/2009,18,3,8,2009,5316.8,540,90,78.98,542,90,70,25.3
994,8/29/2009,19,3,8,2009,5251.5,532,89,78.98,257,80,70,25.3
994,8/29/2009,20,3,8,2009,5347.5,541,90,80.96,424,90,80,25.225
994,8/29/2009,21,3,8,2009,5040,513,86,80.06,238,80,80,25.2
994,8/29/2009,22,3,8,2009,4514.3,469,78,78.98,115,70,70,25.1
994,8/29/2009,23,3,8,2009,4338.1,447,75,77,115,70,70,25.025
994,8/30/2009,0,3,8,2009,4339.1,442,74,73.04,115,70,70,24.975
994,8/30/2009,1,3,8,2009,3337.9,327,55,68,88,50,60,24.9
994,8/30/2009,2,3,8,2009,2872.3,270,45,64.04,172,40,60,24.8
994,8/30/2009,3,3,8,2009,2738,251,42,62.96,172,40,60,24.75
994,8/30/2009,4,3,8,2009,2591.4,252,42,60.98,172,40,60,24.65
994,8/30/2009,5,3,8,2009,2844.8,255,43,60.08,172,40,60,24.6
994,8/30/2009,7,3,8,2009,2848,255,43,57.92,32,40,50,24.4
994,8/30/2009,8,3,8,2009,2904.6,260,43,57.02,32,40,50,24.325
994,8/30/2009,9,3,8,2009,3215.3,298,50,53.96,35,50,50,24.25
994,8/30/2009,10,3,8,2009,3795.3,356,59,53.96,35,50,50,24.2
994,8/30/2009,11,3,8,2009,4141.7,402,67,53.06,88,60,50,24.2
994,8/30/2009,12,3,8,2009,4623.7,458,76,53.06,82,70,50,24.2
994,8/30/2009,13,3,8,2009,4537.1,457,76,57.02,82,70,50,24.275
994,8/30/2009,14,3,8,2009,4483.7,452,75,62.06,123,70,60,24.375
994,8/30/2009,15,3,8,2009,4157.4,418,70,66.02,123,70,60,24.475
994,8/30/2009,16,3,8,2009,4163.1,418,70,66.02,123,70,60,24.575
994,8/30/2009,17,3,8,2009,4609.4,469,78,68,123,70,60,24.6
994,8/30/2009,18,3,8,2009,5114.6,522,87,69.08,284,80,60,24.6
994,8/30/2009,19,3,8,2009,5358,541,90,71.06,542,90,70,24.6
994,8/30/2009,20,3,8,2009,5375.5,542,90,71.06,542,90,70,24.6
994,8/30/2009,21,3,8,2009,5350.7,542,90,71.06,542,90,70,24.525
994,8/30/2009,22,3,8,2009,5006.6,504,84,69.08,284,80,60,24.475
994,8/30/2009,23,3,8,2009,3889.5,384,64,69.08,106,60,60,24.4
994,8/31/2009,0,3,8,2009,3042.9,284,47,66.92,172,40,60,24.325
994,8/31/2009,1,3,8,2009,2793.4,252,42,64.94,172,40,60,24.25
994,8/31/2009,2,3,8,2009,2809.8,254,42,64.04,172,40,60,24.175
994,8/31/2009,3,3,8,2009,2829,251,42,64.04,172,40,60,24.075
994,8/31/2009,4,3,8,2009,2659.2,257,43,62.96,172,40,60,23.975
994,8/31/2009,5,3,8,2009,3101.5,280,47,62.96,172,40,60,23.9
994,8/31/2009,7,3,8,2009,4084.3,389,65,62.06,106,60,60,23.7
994,8/31/2009,8,3,8,2009,4849.4,468,78,60.98,123,70,60,23.6
994,8/31/2009,9,3,8,2009,5526.8,530,88,60.08,284,80,60,23.5
994,8/31/2009,10,3,8,2009,5647.6,543,91,59,430,90,50,23.45
994,8/31/2009,11,3,8,2009,5617.8,543,91,57.92,430,90,50,23.425
994,8/31/2009,12,3,8,2009,5559.7,543,91,57.92,430,90,50,23.5
994,8/31/2009,13,3,8,2009,5542.9,543,91,59,430,90,50,23.575
994,8/31/2009,14,3,8,2009,5517,543,91,62.06,681,90,60,23.65
994,8/31/2009,15,3,8,2009,5458.8,543,91,68,681,90,60,23.75
994,8/31/2009,16,3,8,2009,5463.2,542,90,71.06,542,90,70,23.8
994,8/31/2009,17,3,8,2009,5471.8,543,91,69.98,681,90,60,23.9
994,8/31/2009,18,3,8,2009,5519.6,543,91,73.04,542,90,70,23.9
994,8/31/2009,19,3,8,2009,5366,538,90,71.06,542,90,70,23.95
994,8/31/2009,20,3,8,2009,5405.6,542,90,73.04,542,90,70,23.9
994,8/31/2009,21,3,8,2009,5379.2,537,90,73.94,542,90,70,23.875
994,8/31/2009,22,3,8,2009,5120.4,510,85,71.96,257,80,70,23.8
994,8/31/2009,23,3,8,2009,4105.7,405,68,73.04,94,60,70,23.725
994,9/1/2009,0,3,9,2009,3068.5,286,48,69.08,172,40,60,23.625
994,9/1/2009,1,3,9,2009,2762.8,251,42,62.96,172,40,60,23.55
994,9/1/2009,2,3,9,2009,2811.5,251,42,59,32,40,50,23.45
994,9/1/2009,3,3,9,2009,2816.8,251,42,55.94,32,40,50,23.35
994,9/1/2009,4,3,9,2009,2730.8,255,43,55.04,32,40,50,23.25
994,9/1/2009,5,3,9,2009,3003.4,271,45,53.96,32,40,50,23.15
994,9/1/2009,7,3,9,2009,3694,346,58,53.96,35,50,50,22.95
994,9/1/2009,8,3,9,2009,3911.1,369,62,51.08,88,60,50,22.85
994,9/1/2009,9,3,9,2009,4463.8,432,72,51.08,82,70,50,22.75
994,9/1/2009,10,3,9,2009,5214.5,506,84,51.08,135,80,50,22.7
994,9/1/2009,11,3,9,2009,5544.9,540,90,51.08,430,90,50,22.7
994,9/1/2009,12,3,9,2009,5484.9,543,91,51.98,430,90,50,22.725
994,9/1/2009,13,3,9,2009,5446.5,542,90,57.92,430,90,50,22.825
994,9/1/2009,14,3,9,2009,5422.7,543,91,62.96,681,90,60,22.95
994,9/1/2009,15,3,9,2009,5396.8,542,90,69.08,681,90,60,23.075
994,9/1/2009,16,3,9,2009,5245.9,529,88,71.96,257,80,70,23.175
994,9/1/2009,17,3,9,2009,5071.9,512,85,73.94,257,80,70,23.3
994,9/1/2009,18,3,9,2009,4774.4,484,81,75.92,257,80,70,23.4
994,9/1/2009,19,3,9,2009,4806.3,489,82,75.02,257,80,70,23.4
994,9/1/2009,20,3,9,2009,4811.9,486,81,77,257,80,70,23.35
994,9/1/2009,21,3,9,2009,4307.1,434,72,75.92,115,70,70,23.3
994,9/1/2009,22,3,9,2009,4208,418,70,75.92,115,70,70,23.2
994,9/1/2009,23,3,9,2009,3378.5,323,54,73.94,67,50,70,23.125
994,9/2/2009,0,3,9,2009,2743,252,42,69.08,172,40,60,23.025
994,9/2/2009,1,3,9,2009,2780.7,251,42,62.06,172,40,60,22.95
994,9/2/2009,2,3,9,2009,2786.7,252,42,57.92,32,40,50,22.825
994,9/2/2009,3,3,9,2009,2800,251,42,57.02,32,40,50,22.675
994,9/2/2009,4,3,9,2009,2799.6,265,44,57.02,32,40,50,22.6
994,9/2/2009,5,3,9,2009,3361,313,52,55.04,35,50,50,22.525
994,9/2/2009,7,3,9,2009,4173,409,68,53.96,88,60,50,22.35
994,9/2/2009,8,3,9,2009,4925.3,483,81,53.96,135,80,50,22.25
994,9/2/2009,9,3,9,2009,5584.2,540,90,53.06,430,90,50,22.2
994,9/2/2009,10,3,9,2009,5554.5,543,91,53.06,430,90,50,22.1
994,9/2/2009,11,3,9,2009,5476.7,543,91,51.08,430,90,50,22.175
994,9/2/2009,12,3,9,2009,5453.7,543,91,51.98,430,90,50,22.25
994,9/2/2009,13,3,9,2009,5402.1,543,91,57.92,430,90,50,22.35
994,9/2/2009,14,3,9,2009,5425.4,543,91,62.96,681,90,60,22.45
994,9/2/2009,15,3,9,2009,5425.4,543,91,66.92,681,90,60,22.625
994,9/2/2009,16,3,9,2009,5421.4,543,91,73.04,542,90,70,22.8
994,9/2/2009,17,3,9,2009,5425.7,543,91,75.02,542,90,70,23
994,9/2/2009,18,3,9,2009,5402.9,542,90,78.08,542,90,70,23.15
994,9/2/2009,19,3,9,2009,5384.2,540,90,78.98,542,90,70,23.2
994,9/2/2009,20,3,9,2009,5421.6,542,90,80.06,424,90,80,23.2
994,9/2/2009,21,3,9,2009,5322.8,535,89,80.96,238,80,80,23.2
994,9/2/2009,22,3,9,2009,4595.9,466,78,80.96,47,70,80,23.15
994,9/2/2009,23,3,9,2009,3828.1,382,64,80.96,12,60,80,23.1
994,9/3/2009,0,3,9,2009,3346.3,326,54,73.94,67,50,70,23.05
994,9/3/2009,1,3,9,2009,2728.2,253,42,66.02,172,40,60,23
994,9/3/2009,2,3,9,2009,2712.5,252,42,64.94,172,40,60,22.925
994,9/3/2009,3,3,9,2009,2732,252,42,66.02,172,40,60,22.9
994,9/3/2009,4,3,9,2009,2729.6,268,45,64.04,172,40,60,22.825
994,9/3/2009,5,3,9,2009,3373.7,323,54,62.06,88,50,60,22.8
994,9/3/2009,7,3,9,2009,4585.6,455,76,60.08,123,70,60,22.7
994,9/3/2009,8,3,9,2009,5382.4,526,88,62.06,284,80,60,22.65
994,9/3/2009,9,3,9,2009,5593.3,542,90,62.06,681,90,60,22.6
994,9/3/2009,10,3,9,2009,5554.3,543,91,62.96,681,90,60,22.6
994,9/3/2009,11,3,9,2009,5522.5,543,91,60.98,681,90,60,22.6
994,9/3/2009,12,3,9,2009,5508.9,543,91,60.8,681,90,60,22.65
994,9/3/2009,13,3,9,2009,5483.8,543,91,64.04,681,90,60,22.7
994,9/3/2009,14,3,9,2009,5470,542,90,69.08,681,90,60,22.8
994,9/3/2009,15,3,9,2009,5470.5,543,91,71.96,542,90,70,22.9
994,9/3/2009,16,3,9,2009,5487.9,543,91,73.94,542,90,70,23
994,9/3/2009,17,3,9,2009,5442.8,543,91,75.92,542,90,70,23.05
994,9/3/2009,18,3,9,2009,5444.4,542,90,80.06,424,90,80,23.1
994,9/3/2009,19,3,9,2009,5455,541,90,82.04,424,90,80,23.1
994,9/3/2009,20,3,9,2009,5458.4,543,91,84.02,424,90,80,23.1
994,9/3/2009,21,3,9,2009,5220,521,87,82.94,238,80,80,23
994,9/3/2009,22,3,9,2009,5114.3,513,86,82.04,238,80,80,23
994,9/3/2009,23,3,9,2009,5142.8,514,86,73.04,257,80,70,22.9
994,9/4/2009,0,3,9,2009,4217.2,421,70,71.96,115,70,70,22.875
994,9/4/2009,1,3,9,2009,3423.6,330,55,71.06,67,50,70,22.8
994,9/4/2009,2,3,9,2009,2981.5,283,47,68,172,40,60,22.775
994,9/4/2009,3,3,9,2009,2732.7,253,42,66.92,172,40,60,22.7
994,9/4/2009,4,3,9,2009,2590,253,42,64.94,172,40,60,22.625
994,9/4/2009,5,3,9,2009,2972.5,278,46,64.94,172,40,60,22.6
994,9/4/2009,7,3,9,2009,4099.9,399,67,62.96,106,60,60,22.5
994,9/4/2009,8,3,9,2009,4552.5,446,74,62.96,123,70,60,22.4
994,9/4/2009,9,3,9,2009,5076.6,498,83,64.04,284,80,60,22.4
994,9/4/2009,10,3,9,2009,5530.4,543,91,62.96,681,90,60,22.4
994,9/4/2009,11,3,9,2009,5472.7,544,91,62.06,681,90,60,22.425
994,9/4/2009,12,3,9,2009,5459.7,544,91,60.98,681,90,60,22.55
994,9/4/2009,13,3,9,2009,5426.8,544,91,64.94,681,90,60,22.7
994,9/4/2009,14,3,9,2009,5407,544,91,69.98,681,90,60,22.875
994,9/4/2009,15,3,9,2009,5392.8,544,91,73.94,542,90,70,23.05
994,9/4/2009,16,3,9,2009,5409.9,543,91,78.08,542,90,70,23.2
994,9/4/2009,17,3,9,2009,5397.7,543,91,80.06,424,90,80,23.325
994,9/4/2009,18,3,9,2009,5324.8,535,89,84.02,238,80,80,23.4
994,9/4/2009,19,3,9,2009,5355.1,540,90,80.96,424,90,80,23.4
994,9/4/2009,20,3,9,2009,5412.2,542,90,84.02,424,90,80,23.4
994,9/4/2009,21,3,9,2009,5416.9,542,90,80.06,424,90,80,23.4
994,9/4/2009,22,3,9,2009,5256.6,526,88,78.98,257,80,70,23.3
994,9/4/2009,23,3,9,2009,4717,476,79,78.98,115,70,70,23.225
994,9/5/2009,0,3,9,2009,3890.5,389,65,75.02,94,60,70,23.15
994,9/5/2009,1,3,9,2009,2984.2,286,48,71.06,56,40,70,23.1
994,9/5/2009,2,3,9,2009,2710.6,253,42,66.92,172,40,60,23.025
994,9/5/2009,3,3,9,2009,2712.8,255,43,64.94,172,40,60,23
994,9/5/2009,4,3,9,2009,2571.3,254,42,64.94,172,40,60,22.9
994,9/5/2009,5,3,9,2009,2741,253,42,64.04,172,40,60,22.875
994,9/5/2009,7,3,9,2009,2873.6,273,46,62.06,172,40,60,22.775
994,9/5/2009,8,3,9,2009,3539.5,344,57,64.04,88,50,60,22.7
994,9/5/2009,9,3,9,2009,4185.3,412,69,64.94,106,60,60,22.7
994,9/5/2009,10,3,9,2009,4706.5,472,79,64.94,123,70,60,22.7
994,9/5/2009,11,3,9,2009,5125.4,519,87,64.04,284,80,60,22.775
994,9/5/2009,12,3,9,2009,5425.9,543,91,64.94,681,90,60,22.875
994,9/5/2009,13,3,9,2009,5398.9,542,90,66.92,681,90,60,23.05
994,9/5/2009,14,3,9,2009,5397,544,91,71.06,542,90,70,23.175
994,9/5/2009,15,3,9,2009,5387.4,543,91,77,542,90,70,23.35
994,9/5/2009,16,3,9,2009,5383,543,91,77,542,90,70,23.45
994,9/5/2009,17,3,9,2009,5364.6,543,91,78.98,542,90,70,23.55
994,9/5/2009,18,3,9,2009,5352.3,542,90,82.04,424,90,80,23.6
994,9/5/2009,19,3,9,2009,5280.7,537,90,82.94,424,90,80,23.6
994,9/5/2009,20,3,9,2009,5381.6,541,90,80.96,424,90,80,23.6
994,9/5/2009,21,3,9,2009,5122.1,518,86,80.06,238,80,80,23.6
994,9/5/2009,22,3,9,2009,4893.6,498,83,78.98,257,80,70,23.525
994,9/5/2009,23,3,9,2009,4553.8,461,77,75.02,115,70,70,23.5
994,9/6/2009,0,3,9,2009,4402.3,448,75,73.04,115,70,70,23.45
994,9/6/2009,1,3,9,2009,4033.6,403,67,69.08,106,60,60,23.4
994,9/6/2009,2,3,9,2009,3065.4,293,49,69.08,172,40,60,23.375
994,9/6/2009,3,3,9,2009,2687.1,252,42,68,172,40,60,23.3
994,9/6/2009,4,3,9,2009,2581.6,252,42,66.02,172,40,60,23.225
994,9/6/2009,5,3,9,2009,2741.8,252,42,66.02,172,40,60,23.2
994,9/6/2009,7,3,9,2009,2737.7,252,42,68,172,40,60,23.075
994,9/6/2009,8,3,9,2009,2983.1,285,48,68,172,40,60,23
994,9/6/2009,9,3,9,2009,3663.4,355,59,66.92,88,50,60,22.925
994,9/6/2009,10,3,9,2009,4219.6,417,70,68,123,70,60,22.9
994,9/6/2009,11,3,9,2009,4938.7,494,82,66.92,284,80,60,22.9
994,9/6/2009,12,3,9,2009,5463.4,541,90,66.92,681,90,60,22.9
994,9/6/2009,13,3,9,2009,5456.3,543,91,66.02,681,90,60,22.95
994,9/6/2009,14,3,9,2009,5472.6,543,91,68,681,90,60,23.05
994,9/6/2009,15,3,9,2009,5422.7,543,91,69.98,681,90,60,23.15
994,9/6/2009,16,3,9,2009,5427.2,539,90,71.96,542,90,70,23.225
994,9/6/2009,17,3,9,2009,5415.5,536,89,73.04,257,80,70,23.35
994,9/6/2009,18,3,9,2009,5418.8,538,90,73.94,542,90,70,23.4
994,9/6/2009,19,3,9,2009,5402.8,535,89,75.92,257,80,70,23.35
994,9/6/2009,20,3,9,2009,5438.7,535,89,77,257,80,70,23.3
994,9/6/2009,21,3,9,2009,5441.6,537,90,78.98,542,90,70,23.3
994,9/6/2009,22,3,9,2009,5432.2,537,90,78.98,542,90,70,23.225
994,9/6/2009,23,3,9,2009,5286.6,525,88,78.08,257,80,70,23.2
994,9/7/2009,0,3,9,2009,4438.2,442,74,75.02,115,70,70,23.1
994,9/7/2009,1,3,9,2009,3840.2,385,64,73.04,94,60,70,23.1
994,9/7/2009,2,3,9,2009,2995.9,291,49,69.98,172,40,60,23.025
994,9/7/2009,3,3,9,2009,2690.5,254,42,69.98,172,40,60,23
994,9/7/2009,4,3,9,2009,2563.6,256,43,69.08,172,40,60,22.925
994,9/7/2009,5,3,9,2009,2865.3,271,45,66.92,172,40,60,22.9
994,9/7/2009,7,3,9,2009,2716,255,43,66.92,172,40,60,22.85
994,9/7/2009,8,3,9,2009,3121.4,304,51,64.94,88,50,60,22.8
994,9/7/2009,9,3,9,2009,3780.2,373,62,64.04,106,60,60,22.8
994,9/7/2009,10,3,9,2009,4447,448,75,66.02,123,70,60,22.8
994,9/7/2009,11,3,9,2009,5093.5,512,85,66.92,284,80,60,22.875
994,9/7/2009,12,3,9,2009,5418.4,542,90,66.92,681,90,60,22.925
994,9/7/2009,13,3,9,2009,5411.8,543,91,68,681,90,60,23.05
994,9/7/2009,14,3,9,2009,5366.1,543,91,69.98,681,90,60,23.225
994,9/7/2009,15,3,9,2009,5370.2,543,91,73.94,542,90,70,23.35
994,9/7/2009,16,3,9,2009,5360.1,543,91,78.08,542,90,70,23.475
994,9/7/2009,17,3,9,2009,5363.6,543,91,77,542,90,70,23.6
994,9/7/2009,18,3,9,2009,5359.3,543,91,78.98,542,90,70,23.7
994,9/7/2009,19,3,9,2009,5363.7,543,91,82.04,424,90,80,23.7
994,9/7/2009,20,3,9,2009,5339.4,540,90,82.94,424,90,80,23.65
994,9/7/2009,21,3,9,2009,5280.1,536,89,82.94,238,80,80,23.6
994,9/7/2009,22,3,9,2009,5039.6,513,86,82.04,238,80,80,23.55
994,9/7/2009,23,3,9,2009,4923.2,503,84,80.06,238,80,80,23.5
994,9/8/2009,0,3,9,2009,4438.8,449,75,75.92,115,70,70,23.4
994,9/8/2009,1,3,9,2009,3558.4,359,60,69.98,106,60,60,23.4
994,9/8/2009,2,3,9,2009,2993.3,291,49,68,172,40,60,23.3
994,9/8/2009,3,3,9,2009,2785.1,265,44,66.92,172,40,60,23.25
994,9/8/2009,4,3,9,2009,2725.4,270,45,66.92,172,40,60,23.2
994,9/8/2009,5,3,9,2009,3222,313,52,66.92,88,50,60,23.125
994,9/8/2009,7,3,9,2009,4373.2,445,74,64.04,123,70,60,23
994,9/8/2009,8,3,9,2009,4934,503,84,62.06,284,80,60,22.95
994,9/8/2009,9,3,9,2009,5459.6,543,91,62.06,681,90,60,22.9
994,9/8/2009,10,3,9,2009,5407.2,543,91,62.06,681,90,60,22.9
994,9/8/2009,11,3,9,2009,5437.1,543,91,60.08,681,90,60,22.9
994,9/8/2009,12,3,9,2009,5439.3,543,91,62.06,681,90,60,22.95
994,9/8/2009,13,3,9,2009,5411.7,544,91,64.94,681,90,60,23.075
994,9/8/2009,14,3,9,2009,5362.1,541,90,68,681,90,60,23.25
994,9/8/2009,15,3,9,2009,5443.8,544,91,73.04,542,90,70,23.425
994,9/8/2009,16,3,9,2009,5453.1,544,91,75.92,542,90,70,23.575
994,9/8/2009,17,3,9,2009,5423,543,91,77,542,90,70,23.725
994,9/8/2009,18,3,9,2009,5409.9,543,91,80.96,424,90,80,23.8
994,9/8/2009,19,3,9,2009,5405.6,543,91,80.96,424,90,80,23.8
994,9/8/2009,20,3,9,2009,5414.8,543,91,80.06,424,90,80,23.8
994,9/8/2009,21,3,9,2009,5273.5,532,89,80.96,238,80,80,23.8
994,9/8/2009,22,3,9,2009,5253.5,532,89,78.98,257,80,70,23.7
994,9/8/2009,23,3,9,2009,4400.8,449,75,78.08,115,70,70,23.625
994,9/9/2009,0,3,9,2009,3772.3,384,64,75.02,94,60,70,23.55
994,9/9/2009,1,3,9,2009,2938,281,47,69.08,172,40,60,23.475
994,9/9/2009,2,3,9,2009,2710.6,252,42,66.92,172,40,60,23.4
994,9/9/2009,3,3,9,2009,2719.3,253,42,66.92,172,40,60,23.3
994,9/9/2009,4,3,9,2009,2595.4,256,43,64.94,172,40,60,23.2
994,9/9/2009,5,3,9,2009,3213.3,308,51,66.02,88,50,60,23.1333333333333
994,9/9/2009,7,3,9,2009,4625.8,466,78,62.6,123,70,60,22.975
994,9/9/2009,8,3,9,2009,5303.8,534,89,60.98,284,80,60,22.9
994,9/9/2009,9,3,9,2009,5421.7,543,91,60.98,681,90,60,22.9
994,9/9/2009,10,3,9,2009,5443.5,543,91,60.8,681,90,60,22.9
994,9/9/2009,11,3,9,2009,5484.3,543,91,60.98,681,90,60,22.9
994,9/9/2009,12,3,9,2009,5431.1,542,90,59,430,90,50,22.975
994,9/9/2009,13,3,9,2009,5449,543,91,64.04,681,90,60,23.125
994,9/9/2009,14,3,9,2009,5431,543,91,64.94,681,90,60,23.3
994,9/9/2009,15,3,9,2009,5344.4,535,89,69.08,284,80,60,23.45
994,9/9/2009,16,3,9,2009,5468.1,543,91,75.92,542,90,70,23.65
994,9/9/2009,17,3,9,2009,5469.2,544,91,78.98,542,90,70,23.825
994,9/9/2009,18,3,9,2009,5467,543,91,80.06,424,90,80,23.95
994,9/9/2009,19,3,9,2009,5479.1,543,91,80.96,424,90,80,24
994,9/9/2009,20,3,9,2009,5472.1,543,91,80.96,424,90,80,24
994,9/9/2009,21,3,9,2009,5474.4,543,91,82.94,424,90,80,24
994,9/9/2009,22,3,9,2009,5330.8,531,89,82.04,238,80,80,23.9
994,9/9/2009,23,3,9,2009,5155.6,522,87,80.06,238,80,80,23.85
994,9/10/2009,0,3,9,2009,4942.6,499,83,73.94,257,80,70,23.8
994,9/10/2009,1,3,9,2009,4008.4,407,68,69.98,106,60,60,23.725
994,9/10/2009,2,3,9,2009,3057.7,296,49,69.98,172,40,60,23.625
994,9/10/2009,3,3,9,2009,2765.7,261,44,68,172,40,60,23.575
994,9/10/2009,4,3,9,2009,2619,257,43,66.02,172,40,60,23.475
994,9/10/2009,5,3,9,2009,3054.9,288,48,66.92,172,40,60,23.4
994,9/10/2009,7,3,9,2009,4401.2,442,74,64.94,123,70,60,23.25
994,9/10/2009,8,3,9,2009,5215.5,520,87,64.94,284,80,60,23.2
994,9/10/2009,9,3,9,2009,5445.5,543,91,64.94,681,90,60,23.175
994,9/10/2009,10,3,9,2009,5420.8,543,91,64.04,681,90,60,23.125
994,9/10/2009,11,3,9,2009,5444.7,543,91,64.04,681,90,60,23.2
994,9/10/2009,12,3,9,2009,5448.4,543,91,64.04,681,90,60,23.275
994,9/10/2009,13,3,9,2009,5469.5,543,91,66.92,681,90,60,23.425
994,9/10/2009,14,3,9,2009,5479.9,544,91,69.98,681,90,60,23.625
994,9/10/2009,15,3,9,2009,5471.3,544,91,73.94,542,90,70,23.775
994,9/10/2009,16,3,9,2009,5433.8,543,91,78.98,542,90,70,23.925
994,9/10/2009,17,3,9,2009,5463.9,543,91,80.96,424,90,80,24.025
994,9/10/2009,18,3,9,2009,5472.3,543,91,80.96,424,90,80,24.1
994,9/10/2009,19,3,9,2009,5457,543,91,82.94,424,90,80,24.1
994,9/10/2009,20,3,9,2009,5440.3,541,90,82.94,424,90,80,24.075
994,9/10/2009,21,3,9,2009,5321.8,532,89,82.94,238,80,80,24
994,9/10/2009,22,3,9,2009,4990.9,501,84,82.04,238,80,80,23.95
994,9/10/2009,23,3,9,2009,4191.4,420,70,80.96,47,70,80,23.9
994,9/11/2009,0,3,9,2009,3391.2,333,56,75.92,67,50,70,23.8
994,9/11/2009,1,3,9,2009,2833.4,263,44,69.08,172,40,60,23.75
994,9/11/2009,2,3,9,2009,2691.6,251,42,66.92,172,40,60,23.7
994,9/11/2009,3,3,9,2009,2730.8,252,42,66.92,172,40,60,23.625
994,9/11/2009,4,3,9,2009,2532.7,252,42,64.04,172,40,60,23.6
994,9/11/2009,5,3,9,2009,2872.2,268,45,66.02,172,40,60,23.5
994,9/11/2009,7,3,9,2009,4206.6,421,70,62.96,123,70,60,23.4
994,9/11/2009,8,3,9,2009,4982.3,502,84,62.96,284,80,60,23.325
994,9/11/2009,9,3,9,2009,5488.7,543,91,62.06,681,90,60,23.3
994,9/11/2009,10,3,9,2009,5447,544,91,60.98,681,90,60,23.3
994,9/11/2009,11,3,9,2009,5459.6,543,91,62.96,681,90,60,23.3
994,9/11/2009,12,3,9,2009,5409.8,543,91,62.06,681,90,60,23.3
994,9/11/2009,13,3,9,2009,5421.2,543,91,66.02,681,90,60,23.425
994,9/11/2009,14,3,9,2009,5357.8,542,90,69.98,681,90,60,23.55
994,9/11/2009,15,3,9,2009,5357.8,543,91,73.04,542,90,70,23.75
994,9/11/2009,16,3,9,2009,5359.2,543,91,77,542,90,70,23.85
994,9/11/2009,17,3,9,2009,5358.7,543,91,80.96,424,90,80,23.925
994,9/11/2009,18,3,9,2009,5348,542,90,80.96,424,90,80,24
994,9/11/2009,19,3,9,2009,5392.6,543,91,80.96,424,90,80,24.075
994,9/11/2009,20,3,9,2009,5410.7,543,91,84.92,424,90,80,24.1
994,9/11/2009,21,3,9,2009,5411.6,543,91,84.92,424,90,80,24.1
994,9/11/2009,22,3,9,2009,5197.5,524,87,84.02,238,80,80,24.075
994,9/11/2009,23,3,9,2009,4747.5,481,80,82.94,238,80,80,24
994,9/12/2009,0,3,9,2009,4724.9,487,81,77,257,80,70,24
994,9/12/2009,1,3,9,2009,4681.7,478,80,71.06,257,80,70,23.95
994,9/12/2009,2,3,9,2009,3858.5,386,64,66.92,106,60,60,23.9
994,9/12/2009,3,3,9,2009,3067,294,49,66.02,172,40,60,23.825
994,9/12/2009,4,3,9,2009,2552.2,253,42,66.92,172,40,60,23.775
994,9/12/2009,5,3,9,2009,2958.5,281,47,66.02,172,40,60,23.7
994,9/12/2009,7,3,9,2009,3126.4,301,50,60.98,88,50,60,23.55
994,9/12/2009,8,3,9,2009,3699.7,364,61,60.08,106,60,60,23.475
994,9/12/2009,9,3,9,2009,4187.8,421,70,59,82,70,50,23.4
994,9/12/2009,10,3,9,2009,4838.5,492,82,57.92,135,80,50,23.4
994,9/12/2009,11,3,9,2009,5423.9,542,90,57.92,430,90,50,23.4
994,9/12/2009,12,3,9,2009,5426.3,543,91,57.92,430,90,50,23.45
994,9/12/2009,13,3,9,2009,5423.7,544,91,62.96,681,90,60,23.575
994,9/12/2009,14,3,9,2009,5396.8,543,91,68,681,90,60,23.725
994,9/12/2009,15,3,9,2009,5383.8,544,91,73.94,542,90,70,23.85
994,9/12/2009,16,3,9,2009,5408.7,543,91,78.98,542,90,70,23.975
994,9/12/2009,17,3,9,2009,5405.2,544,91,80.06,424,90,80,24.075
994,9/12/2009,18,3,9,2009,5353.2,543,91,82.94,424,90,80,24.1
994,9/12/2009,19,3,9,2009,5361,543,91,82.94,424,90,80,24.1
994,9/12/2009,20,3,9,2009,5375.9,541,90,82.94,424,90,80,24.075
994,9/12/2009,21,3,9,2009,5261.8,535,89,80.06,238,80,80,24
994,9/12/2009,22,3,9,2009,5044.3,515,86,80.06,238,80,80,23.95
994,9/12/2009,23,3,9,2009,4138.3,422,70,77,115,70,70,23.9
994,9/13/2009,0,3,9,2009,3147.1,307,51,73.04,67,50,70,23.8
994,9/13/2009,1,3,9,2009,2669.3,255,43,69.08,172,40,60,23.725
994,9/13/2009,2,3,9,2009,2660.5,252,42,64.94,172,40,60,23.65
994,9/13/2009,3,3,9,2009,2674.8,252,42,66.02,172,40,60,23.575
994,9/13/2009,4,3,9,2009,2502.6,251,42,62.96,172,40,60,23.45
994,9/13/2009,5,3,9,2009,2727.1,252,42,62.96,172,40,60,23.375
994,9/13/2009,7,3,9,2009,2817.4,262,44,57.92,32,40,50,23.175
994,9/13/2009,8,3,9,2009,2938,275,46,59,32,40,50,23.075
994,9/13/2009,9,3,9,2009,3522,340,57,59,35,50,50,23
994,9/13/2009,10,3,9,2009,4227.2,416,69,57.92,88,60,50,22.975
994,9/13/2009,11,3,9,2009,4828.4,485,81,59,135,80,50,22.975
994,9/13/2009,12,3,9,2009,5452.9,540,90,57.92,430,90,50,23.025
994,9/13/2009,13,3,9,2009,5460.2,543,91,62.96,681,90,60,23.15
994,9/13/2009,14,3,9,2009,5393.5,544,91,66.92,681,90,60,23.3
994,9/13/2009,15,3,9,2009,5326.8,543,91,73.04,542,90,70,23.45
994,9/13/2009,16,3,9,2009,5347.4,544,91,77,542,90,70,23.625
994,9/13/2009,17,3,9,2009,5308.2,543,91,78.08,542,90,70,23.725
994,9/13/2009,18,3,9,2009,5340.6,543,91,78.08,542,90,70,23.8
994,9/13/2009,19,3,9,2009,5355,543,91,80.96,424,90,80,23.8
994,9/13/2009,20,3,9,2009,5331.7,541,90,82.04,424,90,80,23.7
994,9/13/2009,21,3,9,2009,4913.8,505,84,82.04,238,80,80,23.65
994,9/13/2009,22,3,9,2009,4677.5,485,81,80.96,238,80,80,23.6
994,9/13/2009,23,3,9,2009,3757.9,383,64,75.02,94,60,70,23.475
994,9/14/2009,0,3,9,2009,2848.2,275,46,69.98,172,40,60,23.4
994,9/14/2009,1,3,9,2009,2686,252,42,66.02,172,40,60,23.275
994,9/14/2009,2,3,9,2009,2697.8,252,42,62.06,172,40,60,23.175
994,9/14/2009,3,3,9,2009,2684.6,251,42,60.98,172,40,60,23.075
994,9/14/2009,4,3,9,2009,2661.4,258,43,59,32,40,50,22.975
994,9/14/2009,5,3,9,2009,3186.1,305,51,57.02,35,50,50,22.875
994,9/14/2009,7,3,9,2009,4155.6,417,70,55.94,82,70,50,22.65
994,9/14/2009,8,3,9,2009,4543.1,457,76,55.04,82,70,50,22.55
994,9/14/2009,9,3,9,2009,5074.6,512,85,53.06,135,80,50,22.45
994,9/14/2009,10,3,9,2009,5294,532,89,53.96,135,80,50,22.4
994,9/14/2009,11,3,9,2009,5379.5,541,90,53.06,430,90,50,22.4
994,9/14/2009,12,3,9,2009,5342.6,539,90,53.06,430,90,50,22.475
994,9/14/2009,13,3,9,2009,5353.4,541,90,60.08,681,90,60,22.575
994,9/14/2009,14,3,9,2009,5365.8,543,91,66.02,681,90,60,22.75
994,9/14/2009,15,3,9,2009,5375.7,543,91,73.94,542,90,70,22.925
994,9/14/2009,16,3,9,2009,5394.4,543,91,78.08,542,90,70,23.05
994,9/14/2009,17,3,9,2009,5074.1,511,85,80.06,238,80,80,23.225
994,9/14/2009,18,3,9,2009,5035.6,512,85,82.04,238,80,80,23.3
994,9/14/2009,19,3,9,2009,5280.2,530,88,84.02,238,80,80,23.3
994,9/14/2009,20,3,9,2009,5376.4,543,91,82.94,424,90,80,23.3
994,9/14/2009,21,3,9,2009,5250.8,532,89,84.92,238,80,80,23.275
994,9/14/2009,22,3,9,2009,4825.4,495,83,84.02,238,80,80,23.2
994,9/14/2009,23,3,9,2009,4023.4,409,68,82.04,12,60,80,23.15
994,9/15/2009,0,3,9,2009,3357.4,337,56,71.96,67,50,70,23.075
994,9/15/2009,1,3,9,2009,3052.9,298,50,66.02,88,50,60,23
994,9/15/2009,2,3,9,2009,2652.2,251,42,62.96,172,40,60,22.9
994,9/15/2009,3,3,9,2009,2686.7,253,42,60.98,172,40,60,22.8
994,9/15/2009,4,3,9,2009,2587.5,261,44,60.98,172,40,60,22.75
994,9/15/2009,5,3,9,2009,3009.5,287,48,60.98,172,40,60,22.675
994,9/15/2009,7,3,9,2009,4366.2,442,74,60.08,123,70,60,22.5
994,9/15/2009,8,3,9,2009,5051.9,510,85,60.08,284,80,60,22.45
994,9/15/2009,9,3,9,2009,5454.8,542,90,57.92,430,90,50,22.4
994,9/15/2009,10,3,9,2009,5444,543,91,60.08,681,90,60,22.4
994,9/15/2009,11,3,9,2009,5407.2,543,91,60.98,681,90,60,22.4
994,9/15/2009,12,3,9,2009,5402.7,543,91,60.98,681,90,60,22.4
994,9/15/2009,13,3,9,2009,5406.7,543,91,64.04,681,90,60,22.525
994,9/15/2009,14,3,9,2009,5367.6,543,91,69.08,681,90,60,22.75
994,9/15/2009,15,3,9,2009,5380.5,543,91,75.02,542,90,70,22.95
994,9/15/2009,16,3,9,2009,5382.8,543,91,78.98,542,90,70,23.15
994,9/15/2009,17,3,9,2009,5385.2,543,91,78.98,542,90,70,23.25
994,9/15/2009,18,3,9,2009,5371.3,543,91,82.04,424,90,80,23.3
994,9/15/2009,19,3,9,2009,5423.3,543,91,82.94,424,90,80,23.3
994,9/15/2009,20,3,9,2009,5411.7,543,91,86,424,90,80,23.3
994,9/15/2009,21,3,9,2009,5394.8,543,91,84.02,424,90,80,23.2
994,9/15/2009,22,3,9,2009,5286.1,536,89,82.94,238,80,80,23.15
994,9/15/2009,23,3,9,2009,4755.3,488,81,82.94,238,80,80,23.075
994,9/16/2009,0,3,9,2009,4839.9,499,83,73.94,257,80,70,22.975
994,9/16/2009,1,3,9,2009,4103,421,70,71.06,115,70,70,22.9
994,9/16/2009,2,3,9,2009,3138.2,314,52,69.98,88,50,60,22.8
994,9/16/2009,3,3,9,2009,2759.4,267,45,66.02,172,40,60,22.75
994,9/16/2009,4,3,9,2009,2817.3,283,47,66.92,172,40,60,22.675
994,9/16/2009,5,3,9,2009,3428.7,339,57,64.94,88,50,60,22.5
994,9/16/2009,7,3,9,2009,4889.6,497,83,64.94,284,80,60,22.325
994,9/16/2009,8,3,9,2009,5191.4,518,86,62.96,284,80,60,22.25
994,9/16/2009,9,3,9,2009,5116.9,510,85,62.96,284,80,60,22.2
994,9/16/2009,10,3,9,2009,4975.4,497,83,62.96,284,80,60,22.2
994,9/16/2009,11,3,9,2009,4886.9,493,82,62.96,284,80,60,22.25
994,9/16/2009,12,3,9,2009,5038.2,506,84,62.06,284,80,60,22.375
994,9/16/2009,13,3,9,2009,5333.4,532,89,66.02,284,80,60,22.6
994,9/16/2009,14,3,9,2009,5458.3,543,91,71.06,542,90,70,22.8
994,9/16/2009,15,3,9,2009,5447.9,543,91,77,542,90,70,23
994,9/16/2009,16,3,9,2009,5048.3,505,84,78.98,257,80,70,23.2
994,9/16/2009,17,3,9,2009,4745.9,481,80,82.94,238,80,80,23.325
994,9/16/2009,18,3,9,2009,4986.6,500,83,84.92,238,80,80,23.4
994,9/16/2009,19,3,9,2009,5290.9,529,88,86,238,80,80,23.4
994,9/16/2009,20,3,9,2009,5457.1,542,90,84.02,424,90,80,23.325
994,9/16/2009,21,3,9,2009,5453.7,540,90,84.92,424,90,80,23.25
994,9/16/2009,22,3,9,2009,5283.1,526,88,82.94,238,80,80,23.175
994,9/16/2009,23,3,9,2009,4270.8,430,72,80.96,47,70,80,23.1
994,9/17/2009,0,3,9,2009,3655.7,363,61,75.02,94,60,70,22.975
994,9/17/2009,1,3,9,2009,3291.7,319,53,68,88,50,60,22.875
994,9/17/2009,2,3,9,2009,2818.3,271,45,69.98,172,40,60,22.775
994,9/17/2009,3,3,9,2009,2706.1,252,42,69.08,172,40,60,22.65
994,9/17/2009,4,3,9,2009,2673.7,267,45,68,172,40,60,22.55
994,9/17/2009,5,3,9,2009,3187.9,307,51,66.02,88,50,60,22.45
994,9/17/2009,7,3,9,2009,4502.9,458,76,60.98,123,70,60,22.25
994,9/17/2009,8,3,9,2009,5348.6,531,89,60.98,284,80,60,22.15
994,9/17/2009,9,3,9,2009,5490.6,543,91,59,430,90,50,22.075
994,9/17/2009,10,3,9,2009,5463.7,543,91,57.92,430,90,50,22
994,9/17/2009,11,3,9,2009,5449.1,543,91,57.02,430,90,50,22.025
994,9/17/2009,12,3,9,2009,5454.3,544,91,55.94,430,90,50,22.15
994,9/17/2009,13,3,9,2009,5411.9,543,91,59,430,90,50,22.35
994,9/17/2009,14,3,9,2009,5419.4,543,91,64.04,681,90,60,22.55
994,9/17/2009,15,3,9,2009,5416.2,543,91,69.08,681,90,60,22.75
994,9/17/2009,16,3,9,2009,5428,543,91,73.94,542,90,70,22.875
994,9/17/2009,17,3,9,2009,5383,543,91,77,542,90,70,23
994,9/17/2009,18,3,9,2009,5455.9,543,91,80.96,424,90,80,23.025
994,9/17/2009,19,3,9,2009,5458.1,543,91,82.04,424,90,80,23.1
994,9/17/2009,20,3,9,2009,5456.9,543,91,82.94,424,90,80,23.05
994,9/17/2009,21,3,9,2009,5399,538,90,82.94,424,90,80,23
994,9/17/2009,22,3,9,2009,5430.8,542,90,80.06,424,90,80,23
994,9/17/2009,23,3,9,2009,5287.8,530,88,75.02,257,80,70,22.9
994,9/18/2009,0,3,9,2009,4927.4,498,83,69.98,284,80,60,22.825
994,9/18/2009,1,3,9,2009,4955.8,501,84,66.02,284,80,60,22.75
994,9/18/2009,2,3,9,2009,4567.1,469,78,64.04,123,70,60,22.65
994,9/18/2009,3,3,9,2009,4158.7,427,71,64.94,123,70,60,22.575
994,9/18/2009,4,3,9,2009,3703.2,388,65,66.02,106,60,60,22.475
994,9/18/2009,5,3,9,2009,4238,428,71,64.94,123,70,60,22.4
994,9/18/2009,7,3,9,2009,5498.2,543,91,64.04,681,90,60,22.2
994,9/18/2009,8,3,9,2009,5441.3,542,90,64.04,681,90,60,22.125
994,9/18/2009,9,3,9,2009,5408.4,543,91,60.98,681,90,60,22.1
994,9/18/2009,10,3,9,2009,5405.5,543,91,60.08,681,90,60,22
994,9/18/2009,11,3,9,2009,5438.7,543,91,60.08,681,90,60,22.075
994,9/18/2009,12,3,9,2009,5445.2,543,91,57.92,430,90,50,22.175
994,9/18/2009,13,3,9,2009,5421.7,543,91,62.06,681,90,60,22.35
994,9/18/2009,14,3,9,2009,5418.6,543,91,66.02,681,90,60,22.6
994,9/18/2009,15,3,9,2009,5383.1,543,91,69.98,681,90,60,22.8
994,9/18/2009,16,3,9,2009,5394.9,543,91,75.92,542,90,70,22.975
994,9/18/2009,17,3,9,2009,5409.1,543,91,80.96,424,90,80,23.125
994,9/18/2009,18,3,9,2009,5451,544,91,82.04,424,90,80,23.2
994,9/18/2009,19,3,9,2009,5391.6,543,91,82.94,424,90,80,23.2
994,9/18/2009,20,3,9,2009,5425.3,541,90,84.02,424,90,80,23.2
994,9/18/2009,21,3,9,2009,5420.3,542,90,84.02,424,90,80,23.2
994,9/18/2009,22,3,9,2009,5371.1,537,90,82.04,424,90,80,23.125
994,9/18/2009,23,3,9,2009,4999.1,503,84,78.98,257,80,70,23.075
994,9/19/2009,0,3,9,2009,5160,520,87,71.06,257,80,70,22.975
994,9/19/2009,1,3,9,2009,5030.5,510,85,66.92,284,80,60,22.875
994,9/19/2009,2,3,9,2009,4582.4,464,77,64.04,123,70,60,22.775
994,9/19/2009,3,3,9,2009,4149,414,69,62.96,106,60,60,22.65
994,9/19/2009,4,3,9,2009,3439.4,359,60,62.96,106,60,60,22.55
994,9/19/2009,5,3,9,2009,3596.6,353,59,60.98,88,50,60,22.425
994,9/19/2009,7,3,9,2009,2998.2,279,47,59,32,40,50,22.2
994,9/19/2009,8,3,9,2009,3471.1,334,56,59,35,50,50,22.1
994,9/19/2009,9,3,9,2009,4186.7,408,68,59,88,60,50,22
994,9/19/2009,10,3,9,2009,4629.9,463,77,57.92,82,70,50,22
994,9/19/2009,11,3,9,2009,4913.6,493,82,57.02,135,80,50,22
994,9/19/2009,12,3,9,2009,5429.3,540,90,57.02,430,90,50,22.05
994,9/19/2009,13,3,9,2009,5442.8,543,91,60.08,681,90,60,22.175
994,9/19/2009,14,3,9,2009,5449.5,543,91,64.04,681,90,60,22.35
994,9/19/2009,15,3,9,2009,5430.2,543,91,71.96,542,90,70,22.5
994,9/19/2009,16,3,9,2009,5432.6,543,91,73.04,542,90,70,22.65
994,9/19/2009,17,3,9,2009,5395.2,542,90,77,542,90,70,22.775
994,9/19/2009,18,3,9,2009,5316.4,535,89,80.96,238,80,80,22.875
994,9/19/2009,19,3,9,2009,5409.5,543,91,80.96,424,90,80,22.9
994,9/19/2009,20,3,9,2009,5419.3,542,90,82.94,424,90,80,22.9
994,9/19/2009,21,3,9,2009,5389.8,540,90,82.04,424,90,80,22.875
994,9/19/2009,22,3,9,2009,5169.9,523,87,80.96,238,80,80,22.8
994,9/19/2009,23,3,9,2009,4932.8,496,83,78.08,257,80,70,22.75
994,9/20/2009,0,3,9,2009,4588.1,463,77,73.94,115,70,70,22.675
994,9/20/2009,1,3,9,2009,4166.1,417,70,69.98,123,70,60,22.6
994,9/20/2009,2,3,9,2009,3622,359,60,69.08,106,60,60,22.5
994,9/20/2009,3,3,9,2009,3153.9,309,52,68,88,50,60,22.425
994,9/20/2009,4,3,9,2009,2638.8,258,43,66.92,172,40,60,22.375
994,9/20/2009,5,3,9,2009,2737,252,42,68,172,40,60,22.275
994,9/20/2009,7,3,9,2009,2717.3,252,42,68,172,40,60,22.1
994,9/20/2009,8,3,9,2009,2771.1,259,43,66.92,172,40,60,22
994,9/20/2009,9,3,9,2009,3015.2,285,48,66.02,172,40,60,21.95
994,9/20/2009,10,3,9,2009,3407.6,329,55,66.92,88,50,60,21.9
994,9/20/2009,11,3,9,2009,4155.7,398,66,66.02,106,60,60,21.9
994,9/20/2009,12,3,9,2009,4726.5,459,77,64.94,123,70,60,21.9
994,9/20/2009,13,3,9,2009,4746,465,78,64.94,123,70,60,21.9
994,9/20/2009,14,3,9,2009,4868.4,479,80,66.2,284,80,60,21.9
994,9/20/2009,15,3,9,2009,5050,497,83,68,284,80,60,22
994,9/20/2009,16,3,9,2009,5318,522,87,71.06,257,80,70,22
994,9/20/2009,17,3,9,2009,5481.7,538,90,73.94,542,90,70,22
994,9/20/2009,18,3,9,2009,5445.6,538,90,73.94,542,90,70,22
994,9/20/2009,19,3,9,2009,5448.5,539,90,75.02,542,90,70,22
994,9/20/2009,20,3,9,2009,5397.4,533,89,75.92,257,80,70,22
994,9/20/2009,21,3,9,2009,5060.7,501,84,75.02,257,80,70,21.925
994,9/20/2009,22,3,9,2009,4833.5,479,80,77,257,80,70,21.8
994,9/20/2009,23,3,9,2009,4395.4,434,72,75.02,115,70,70,21.8
994,9/25/2009,17,3,9,2009,1327.8,101,17,69.98,5,10,60,21.2
994,9/25/2009,18,3,9,2009,1606.6,136,23,71.06,1,20,70,21.125
994,9/25/2009,19,3,9,2009,1973.2,177,30,71.96,15,30,70,21.1
994,9/25/2009,20,3,9,2009,2199.9,201,34,73.04,15,30,70,21.1
994,9/25/2009,21,3,9,2009,2526.5,238,40,71.96,56,40,70,21.1
994,9/25/2009,22,3,9,2009,2685.4,252,42,71.96,56,40,70,21.1
994,9/25/2009,23,3,9,2009,2803.6,263,44,71.96,56,40,70,21.075
994,9/26/2009,0,3,9,2009,2780.9,259,43,71.06,56,40,70,21
994,9/26/2009,1,3,9,2009,2710.4,251,42,69.08,172,40,60,21
994,9/26/2009,2,3,9,2009,2758.9,262,44,66.92,172,40,60,21
994,9/26/2009,3,3,9,2009,2768.9,259,43,64.04,172,40,60,20.95
994,9/26/2009,4,3,9,2009,2557.6,260,43,62.96,172,40,60,20.9
994,9/26/2009,5,3,9,2009,2787.1,259,43,62.06,172,40,60,20.9
994,9/26/2009,7,3,9,2009,2941.4,276,46,60.98,172,40,60,20.85
994,9/26/2009,8,3,9,2009,3067.6,287,48,60.98,172,40,60,20.8
994,9/26/2009,9,3,9,2009,3102.3,292,49,62.96,172,40,60,20.8
994,9/26/2009,10,3,9,2009,3143.8,293,49,62.96,172,40,60,20.8
994,9/26/2009,11,3,9,2009,3608.9,342,57,64.04,88,50,60,20.8
994,9/26/2009,12,3,9,2009,4426.9,430,72,64.04,123,70,60,20.8
994,9/26/2009,13,3,9,2009,5023.8,499,83,64.04,284,80,60,20.9
994,9/26/2009,14,3,9,2009,5200.8,510,85,64.04,284,80,60,20.9
994,9/26/2009,15,3,9,2009,4723.1,481,80,64.04,284,80,60,20.975
994,9/26/2009,18,3,9,2009,5463.8,543,91,77,542,90,70,21
994,9/26/2009,19,3,9,2009,5505.8,542,90,77,542,90,70,21
994,9/26/2009,20,3,9,2009,5548.1,543,91,77,542,90,70,20.9
994,9/26/2009,21,3,9,2009,5463,534,89,69.98,284,80,60,20.875
994,9/26/2009,22,3,9,2009,4991.5,496,83,62.96,284,80,60,20.8
994,9/26/2009,23,3,9,2009,4565.2,450,75,62.96,123,70,60,20.8
994,9/27/2009,0,3,9,2009,3856.4,376,63,62.96,106,60,60,20.7
994,9/27/2009,1,3,9,2009,3407.8,331,55,62.06,88,50,60,20.6
994,9/27/2009,2,3,9,2009,3448.2,333,56,60.08,88,50,60,20.525
994,9/27/2009,3,3,9,2009,2962.5,277,46,60.08,172,40,60,20.45
994,9/27/2009,4,3,9,2009,2710,263,44,59,32,40,50,20.4
994,9/27/2009,5,3,9,2009,3178.3,300,50,57.92,35,50,50,20.325
994,9/27/2009,7,3,9,2009,3068.4,286,48,55.94,32,40,50,20.2
994,9/27/2009,8,3,9,2009,3497.3,338,56,57.92,35,50,50,20.15
994,9/27/2009,9,3,9,2009,3994.8,394,66,55.04,88,60,50,20.1
994,9/27/2009,10,3,9,2009,4594.1,454,76,53.96,82,70,50,20.05
994,9/27/2009,11,3,9,2009,5178.6,511,85,53.06,135,80,50,20
994,9/27/2009,12,3,9,2009,5493.8,541,90,53.6,430,90,50,20
994,9/27/2009,13,3,9,2009,5512.2,544,91,55.4,430,90,50,20
994,9/27/2009,14,3,9,2009,5487.8,541,90,57.92,430,90,50,20
994,9/27/2009,15,3,9,2009,5424.2,543,91,62.96,681,90,60,20
994,9/27/2009,16,3,9,2009,5385.4,544,91,66.02,681,90,60,20
994,9/27/2009,17,3,9,2009,5309.1,543,91,69.08,681,90,60,20
994,9/27/2009,18,3,9,2009,5300,543,91,73.04,542,90,70,20.1
994,9/27/2009,19,3,9,2009,5298.1,543,91,75.02,542,90,70,20.1
994,9/27/2009,20,3,9,2009,5331.2,542,90,77,542,90,70,20.075
994,9/27/2009,21,3,9,2009,5243.2,537,90,78.08,542,90,70,20
994,9/27/2009,22,3,9,2009,4784.3,496,83,77,257,80,70,20
994,9/27/2009,23,3,9,2009,4420.7,454,76,75.02,115,70,70,20
994,9/28/2009,0,3,9,2009,3952,398,66,69.98,106,60,60,19.975
994,9/28/2009,1,3,9,2009,3406.8,340,57,68,88,50,60,19.9
994,9/28/2009,2,3,9,2009,2913.3,284,47,69.08,172,40,60,19.9
994,9/28/2009,3,3,9,2009,2746.7,263,44,66.92,172,40,60,19.8
994,9/28/2009,4,3,9,2009,2678.6,271,45,69.08,172,40,60,19.775
994,9/28/2009,5,3,9,2009,3285.3,319,53,69.98,88,50,60,19.7
994,9/28/2009,7,3,9,2009,4437.5,438,73,71.06,115,70,70,19.6
994,9/28/2009,8,3,9,2009,4839.2,481,80,68,284,80,60,19.525
994,9/28/2009,9,3,9,2009,5322.6,524,87,64.04,284,80,60,19.45
994,9/28/2009,10,3,9,2009,5531.7,541,90,60.98,681,90,60,19.4
994,9/28/2009,11,3,9,2009,5562.2,544,91,59,430,90,50,19.4
994,9/28/2009,12,3,9,2009,5537.6,544,91,57.92,430,90,50,19.4
994,9/28/2009,13,3,9,2009,5547.6,544,91,59,430,90,50,19.4
994,9/28/2009,14,3,9,2009,5521.9,541,90,60.98,681,90,60,19.4
994,9/28/2009,15,3,9,2009,5476.4,541,90,62.06,681,90,60,19.425
994,9/28/2009,16,3,9,2009,5362.8,524,87,64.94,284,80,60,19.5
994,9/28/2009,17,3,9,2009,5414.1,533,89,66.02,284,80,60,19.5
994,9/28/2009,18,3,9,2009,5546.2,546,91,68,681,90,60,19.5
994,9/28/2009,19,3,9,2009,5607.2,546,91,69.98,681,90,60,19.5
994,9/28/2009,20,3,9,2009,5523.9,540,90,69.98,681,90,60,19.4
994,9/28/2009,21,3,9,2009,5244.2,513,86,68,284,80,60,19.4
994,9/28/2009,22,3,9,2009,4877.1,478,80,66.92,284,80,60,19.4
994,9/28/2009,23,3,9,2009,4617,459,77,64.94,123,70,60,19.325
994,9/29/2009,0,3,9,2009,4158.7,409,68,62.06,106,60,60,19.3
994,9/29/2009,1,3,9,2009,3606.5,348,58,59,35,50,50,19.275
994,9/29/2009,2,3,9,2009,3033.6,286,48,55.94,32,40,50,19.2
994,9/29/2009,3,3,9,2009,2789.8,260,43,55.04,32,40,50,19.2
994,9/29/2009,4,3,9,2009,2617.5,261,44,55.04,32,40,50,19.1
994,9/29/2009,5,3,9,2009,2927.5,270,45,55.04,32,40,50,19.075
994,9/29/2009,7,3,9,2009,3951.9,387,65,53.06,88,60,50,18.95
994,9/29/2009,8,3,9,2009,4527.3,447,75,53.06,82,70,50,18.9
994,9/29/2009,9,3,9,2009,5101.7,506,84,51.98,135,80,50,18.8
994,9/29/2009,10,3,9,2009,5536.1,543,91,51.08,430,90,50,18.8
994,9/29/2009,11,3,9,2009,5530.6,543,91,51.08,430,90,50,18.75
994,9/29/2009,12,3,9,2009,5507.3,540,90,48.92,484,90,40,18.7
994,9/29/2009,13,3,9,2009,5539.7,543,91,50,430,90,50,18.7
994,9/29/2009,14,3,9,2009,5530.1,543,91,51.98,430,90,50,18.625
994,9/29/2009,15,3,9,2009,5495.6,544,91,53.96,430,90,50,18.6
994,9/29/2009,16,3,9,2009,5494.4,543,91,55.94,430,90,50,18.6
994,9/29/2009,17,3,9,2009,5533.3,543,91,57.92,430,90,50,18.6
994,9/29/2009,18,3,9,2009,5548.8,543,91,60.08,681,90,60,18.6
994,9/29/2009,19,3,9,2009,5519.9,538,90,60.98,681,90,60,18.6
994,9/29/2009,20,3,9,2009,5619.8,542,90,62.06,681,90,60,18.5
994,9/29/2009,21,3,9,2009,5486,535,89,62.06,284,80,60,18.5
994,9/29/2009,22,3,9,2009,4973.3,487,81,64.04,284,80,60,18.425
994,9/29/2009,23,3,9,2009,4133.3,399,67,62.96,106,60,60,18.4
994,9/30/2009,0,3,9,2009,3597.1,341,57,59,35,50,50,18.4
994,9/30/2009,1,3,9,2009,2898.5,270,45,57.02,32,40,50,18.3
994,9/30/2009,2,3,9,2009,2746.3,253,42,53.06,32,40,50,18.275
994,9/30/2009,3,3,9,2009,2733,252,42,51.08,32,40,50,18.2
994,9/30/2009,4,3,9,2009,3085.9,314,52,50,35,50,50,18.175
994,9/30/2009,5,3,9,2009,4373.1,426,71,50,82,70,50,18.1
994,9/30/2009,7,3,9,2009,5694.2,543,91,50,430,90,50,17.975
994,9/30/2009,8,3,9,2009,5707.1,544,91,48.02,484,90,40,17.875
994,9/30/2009,9,3,9,2009,5642.2,543,91,46.04,484,90,40,17.8
994,9/30/2009,10,3,9,2009,5618.6,542,90,44.96,484,90,40,17.8
994,9/30/2009,11,3,9,2009,5621.7,542,90,44.06,484,90,40,17.8
994,9/30/2009,12,3,9,2009,5703,543,91,44.96,484,90,40,17.8
994,9/30/2009,13,3,9,2009,5656.5,543,91,48.02,484,90,40,17.8
994,9/30/2009,14,3,9,2009,5673.7,543,91,53.96,430,90,50,17.825
994,9/30/2009,15,3,9,2009,5607.3,543,91,59,430,90,50,17.9
994,9/30/2009,16,3,9,2009,5600.9,543,91,62.96,681,90,60,17.9
994,9/30/2009,17,3,9,2009,5603.2,543,91,62.96,681,90,60,17.925
994,9/30/2009,18,3,9,2009,5552.6,542,90,64.04,681,90,60,18
994,9/30/2009,19,3,9,2009,5637,543,91,64.94,681,90,60,18
994,9/30/2009,20,3,9,2009,5635.9,543,91,66.02,681,90,60,17.9
994,9/30/2009,21,3,9,2009,5471.5,532,89,66.02,284,80,60,17.9
994,9/30/2009,22,3,9,2009,5133.6,498,83,64.94,284,80,60,17.9
994,9/30/2009,23,3,9,2009,4415.4,429,72,64.04,123,70,60,17.85
994,10/1/2009,0,3,10,2009,3863,372,62,55.94,88,60,50,17.8
994,10/1/2009,1,3,10,2009,4221.1,410,68,51.08,88,60,50,17.8
994,10/1/2009,2,3,10,2009,3565.3,340,57,50,35,50,50,17.775
994,10/1/2009,3,3,10,2009,3192.7,303,51,48.92,9,50,40,17.7
994,10/1/2009,4,3,10,2009,3624.1,363,61,46.94,25,60,40,17.7
994,10/1/2009,5,3,10,2009,4571.4,446,74,48.02,59,70,40,17.6
994,10/1/2009,7,3,10,2009,5589.1,539,90,46.04,484,90,40,17.525
994,10/1/2009,8,3,10,2009,5607.8,543,91,44.96,484,90,40,17.5
994,10/1/2009,9,3,10,2009,5616.9,543,91,46.04,484,90,40,17.425
994,10/1/2009,10,3,10,2009,5607,544,91,46.94,484,90,40,17.4
994,10/1/2009,11,3,10,2009,5533.5,543,91,46.94,484,90,40,17.4
994,10/1/2009,12,3,10,2009,5584.3,543,91,46.94,484,90,40,17.4
994,10/1/2009,13,3,10,2009,5559.7,543,91,53.96,430,90,50,17.4
994,10/1/2009,14,3,10,2009,5547.4,543,91,57.02,430,90,50,17.4
994,10/1/2009,15,3,10,2009,5548.8,543,91,59,430,90,50,17.4
994,10/1/2009,16,3,10,2009,5508.9,541,90,60.08,681,90,60,17.4
994,10/1/2009,17,3,10,2009,5426.8,531,89,62.06,284,80,60,17.4
994,10/1/2009,18,3,10,2009,5477.7,537,90,62.06,681,90,60,17.4
994,10/1/2009,19,3,10,2009,5526.7,543,91,60.98,681,90,60,17.4
994,10/1/2009,20,3,10,2009,5432,533,89,62.96,284,80,60,17.4
994,10/1/2009,21,3,10,2009,5052.7,502,84,64.94,284,80,60,17.4
994,10/1/2009,22,3,10,2009,4308.7,426,71,66.02,123,70,60,17.4
994,10/1/2009,23,3,10,2009,3511.4,345,58,64.94,88,50,60,17.325
994,10/2/2009,0,3,10,2009,2980.9,285,48,64.04,172,40,60,17.3
994,10/2/2009,1,3,10,2009,2689.5,255,43,64.04,172,40,60,17.3
994,10/2/2009,2,3,10,2009,2747.9,256,43,64.04,172,40,60,17.3
994,10/2/2009,3,3,10,2009,2695.1,251,42,64.04,172,40,60,17.25
994,10/2/2009,4,3,10,2009,2563,252,42,64.94,172,40,60,17.2
994,10/2/2009,5,3,10,2009,2785.4,260,43,62.96,172,40,60,17.2
994,10/2/2009,7,3,10,2009,4656.2,468,78,64.4,123,70,60,17.1
994,10/2/2009,8,3,10,2009,5396.5,532,89,62.96,284,80,60,17.1
994,10/2/2009,9,3,10,2009,5449,534,89,62.06,284,80,60,17.075
994,10/2/2009,10,3,10,2009,5467.6,542,90,60.08,681,90,60,17
994,10/2/2009,11,3,10,2009,5496.5,543,91,55.94,430,90,50,17
994,10/2/2009,12,3,10,2009,5429.8,543,91,51.98,430,90,50,17.05
994,10/2/2009,13,3,10,2009,5440.4,543,91,55.04,430,90,50,17.1
994,10/2/2009,14,3,10,2009,5376.5,542,90,57.92,430,90,50,17.2
994,10/2/2009,15,3,10,2009,4813,488,81,60.08,284,80,60,17.225
994,10/2/2009,16,3,10,2009,4492.8,455,76,62.06,123,70,60,17.3
994,10/2/2009,17,3,10,2009,3899,389,65,64.94,106,60,60,17.3
994,10/2/2009,18,3,10,2009,3539.4,352,59,66.92,88,50,60,17.3
994,10/2/2009,19,3,10,2009,2270.4,222,37,68,52,30,60,17.225
994,10/2/2009,20,3,10,2009,2249.6,206,34,69.08,52,30,60,17.2
994,10/2/2009,21,3,10,2009,1264.8,98,16,66.92,5,10,60,17.2
994,10/28/2009,5,3,10,2009,1254.7,96,16,53.96,2,10,50,12.9
994,10/28/2009,10,3,10,2009,2575.2,217,36,53.96,105,30,50,12.9
994,10/28/2009,12,3,10,2009,2928.9,253,42,53.96,32,40,50,12.9
994,10/28/2009,13,3,10,2009,2947.9,250,42,53.96,32,40,50,12.9
994,10/28/2009,14,3,10,2009,3426.1,295,49,55.04,32,40,50,12.825
994,10/28/2009,15,3,10,2009,3479.5,306,51,55.94,35,50,50,12.8
994,10/28/2009,16,3,10,2009,3510.7,309,52,55.94,35,50,50,12.8
994,10/28/2009,17,3,10,2009,3557.1,315,53,57.02,35,50,50,12.8
994,10/28/2009,18,3,10,2009,3603.2,320,53,57.02,35,50,50,12.8
994,10/28/2009,19,3,10,2009,3665.4,323,54,57.92,35,50,50,12.8
994,10/28/2009,20,3,10,2009,3759.9,334,56,57.92,35,50,50,12.8
994,10/28/2009,21,3,10,2009,3972.5,353,59,57.92,35,50,50,12.8
994,10/28/2009,22,3,10,2009,4082.4,362,60,57.92,88,60,50,12.8
994,10/28/2009,23,3,10,2009,4195.1,374,62,57.02,88,60,50,12.8
994,10/29/2009,0,3,10,2009,4228.3,385,64,57.02,88,60,50,12.8
994,10/29/2009,1,3,10,2009,4199.4,386,64,57.02,88,60,50,12.8
994,10/29/2009,2,3,10,2009,4210.9,384,64,57.02,88,60,50,12.725
994,10/29/2009,3,3,10,2009,4302.5,391,65,57.02,88,60,50,12.7
994,10/29/2009,4,3,10,2009,3978,387,65,57.02,88,60,50,12.7
994,10/29/2009,5,3,10,2009,4272.9,384,64,55.94,88,60,50,12.7
994,10/29/2009,7,3,10,2009,4266.6,383,64,53.96,88,60,50,12.6
994,10/29/2009,8,3,10,2009,4444.7,396,66,55.04,88,60,50,12.6
994,10/29/2009,9,3,10,2009,4643.7,415,69,53.06,88,60,50,12.6
994,10/29/2009,10,3,10,2009,5100.9,462,77,48.02,59,70,40,12.6
994,10/29/2009,11,3,10,2009,5454.8,496,83,48.92,132,80,40,12.6
994,10/29/2009,12,3,10,2009,5531.2,503,84,46.94,132,80,40,12.6
994,10/29/2009,13,3,10,2009,5399.9,502,84,50,135,80,50,12.65
994,10/29/2009,16,3,10,2009,5412.2,497,83,60.08,284,80,60,12.7
994,10/29/2009,17,3,10,2009,5439.8,498,83,60.08,284,80,60,12.7
994,10/29/2009,18,3,10,2009,5432.5,497,83,62.96,284,80,60,12.7
994,10/29/2009,19,3,10,2009,5426.8,497,83,64.94,284,80,60,12.7
994,10/29/2009,20,3,10,2009,5418.9,497,83,66.02,284,80,60,12.7
994,10/29/2009,21,3,10,2009,5405.4,497,83,64.94,284,80,60,12.7
994,10/29/2009,22,3,10,2009,5355.7,497,83,64.04,284,80,60,12.7
994,10/29/2009,23,3,10,2009,5359.7,497,83,62.06,284,80,60,12.7
994,10/30/2009,0,3,10,2009,5366.6,498,83,60.98,284,80,60,12.7
994,10/30/2009,1,3,10,2009,5345,498,83,62.96,284,80,60,12.7
994,10/30/2009,2,3,10,2009,5362.9,499,83,62.96,284,80,60,12.7
994,10/30/2009,3,3,10,2009,5269.5,499,83,64.04,284,80,60,12.7
994,10/30/2009,4,3,10,2009,4890.1,498,83,64.94,284,80,60,12.7
994,10/30/2009,5,3,10,2009,5264.7,497,83,66.02,284,80,60,12.7
994,10/30/2009,7,3,10,2009,5296.5,502,84,66.92,284,80,60,12.7
994,10/30/2009,8,3,10,2009,5439.4,517,86,66.92,284,80,60,12.7
994,10/30/2009,9,3,10,2009,5485.7,520,87,66.02,284,80,60,12.7
994,10/30/2009,10,3,10,2009,5446.9,520,87,68,284,80,60,12.7
994,10/30/2009,11,3,10,2009,5456.3,521,87,68,284,80,60,12.8
994,10/30/2009,12,3,10,2009,5459.2,519,87,68,284,80,60,12.8
994,10/30/2009,13,3,10,2009,5422.6,524,87,66.92,284,80,60,12.8
994,10/30/2009,14,3,10,2009,5609.1,544,91,66.92,681,90,60,12.875
994,10/30/2009,15,3,10,2009,5679.7,547,91,66.92,681,90,60,12.9
994,10/30/2009,16,3,10,2009,5643.7,545,91,68,681,90,60,13.075
994,10/30/2009,17,3,10,2009,5664.6,544,91,66.92,681,90,60,13.35
994,10/30/2009,18,3,10,2009,5688.4,544,91,68,681,90,60,13.4
994,10/30/2009,19,3,10,2009,5686.8,545,91,69.08,681,90,60,13.4
994,10/30/2009,20,3,10,2009,5862.2,557,93,69.8,681,90,60,13.425
994,10/30/2009,21,3,10,2009,5830.4,557,93,62.96,681,90,60,13.5
994,10/30/2009,22,3,10,2009,5849.3,556,93,60.8,681,90,60,13.5
994,10/30/2009,23,3,10,2009,5877.2,557,93,57.92,430,90,50,13.5
994,10/31/2009,0,3,10,2009,5331.3,506,84,57.92,135,80,50,13.5
994,10/31/2009,1,3,10,2009,4525.9,428,71,57.92,82,70,50,13.5
994,10/31/2009,2,3,10,2009,4570.2,436,73,55.94,82,70,50,13.4
994,10/31/2009,3,3,10,2009,4035.3,372,62,55.04,88,60,50,13.4
994,10/31/2009,4,3,10,2009,3965.5,399,67,53.96,88,60,50,13.375
994,10/31/2009,5,3,10,2009,4359.2,394,66,53.96,88,60,50,13.325
994,10/31/2009,7,3,10,2009,4636.2,418,70,53.96,82,70,50,13.4
994,10/31/2009,8,3,10,2009,4994,454,76,53.06,82,70,50,13.4
994,10/31/2009,9,3,10,2009,5871,536,89,51.08,135,80,50,13.4
994,10/31/2009,10,3,10,2009,5944.2,543,91,51.08,430,90,50,13.4
994,10/31/2009,11,3,10,2009,5902.7,542,90,50,430,90,50,13.4
994,10/31/2009,12,3,10,2009,5924.9,544,91,48.02,484,90,40,13.4
994,10/31/2009,13,3,10,2009,5882.7,545,91,48.02,484,90,40,13.4
994,10/31/2009,14,3,10,2009,5914.5,544,91,48.92,484,90,40,13.4
994,10/31/2009,15,3,10,2009,5918.9,543,91,50,430,90,50,13.4
994,10/31/2009,16,3,10,2009,5915.8,542,90,50,430,90,50,13.4
994,10/31/2009,17,3,10,2009,5891.5,542,90,53.96,430,90,50,13.4
994,10/31/2009,18,3,10,2009,5905.7,542,90,53.96,430,90,50,13.4
994,10/31/2009,19,3,10,2009,5917.3,540,90,57.02,430,90,50,13.3
994,10/31/2009,20,3,10,2009,5982.2,540,90,55.94,430,90,50,13.3
994,10/31/2009,21,3,10,2009,6018.1,542,90,55.04,430,90,50,13.3
994,10/31/2009,22,3,10,2009,6004.1,543,91,53.96,430,90,50,13.3
994,10/31/2009,23,3,10,2009,5834.6,530,88,51.98,135,80,50,13.3
994,11/1/2009,0,3,11,2009,5836.9,531,89,51.08,135,80,50,13.3
994,11/1/2009,1,3,11,2009,5668.6,517,86,46.04,132,80,40,13.225
994,11/1/2009,2,3,11,2009,5094.3,463,77,44.06,59,70,40,13.2
994,11/1/2009,3,3,11,2009,4727.5,427,71,44.06,59,70,40,13.175
994,11/1/2009,4,3,11,2009,4212.5,416,69,42.98,25,60,40,13.1
994,11/1/2009,5,3,11,2009,5170.1,475,79,39.92,69,70,30,13.05
994,11/1/2009,7,3,11,2009,5897.6,533,89,37.4,149,80,30,12.95
994,11/1/2009,8,3,11,2009,5889.5,532,89,35.6,149,80,30,12.9
994,11/1/2009,9,3,11,2009,5864.7,532,89,37.4,149,80,30,12.875
994,11/1/2009,10,3,11,2009,5890.2,533,89,33.8,149,80,30,12.8
994,11/1/2009,11,3,11,2009,5847.8,533,89,33.8,149,80,30,12.8
994,11/1/2009,12,3,11,2009,5865.2,533,89,33.8,149,80,30,12.85
994,11/1/2009,13,3,11,2009,5881.8,533,89,35.6,149,80,30,12.9
994,11/1/2009,14,3,11,2009,5838.5,533,89,41,132,80,40,12.9
994,11/1/2009,15,3,11,2009,5844.6,534,89,46.4,132,80,40,12.9
994,11/1/2009,16,3,11,2009,5784.1,528,88,51.8,135,80,50,12.975
994,11/1/2009,17,3,11,2009,5765.4,525,88,53.6,135,80,50,13
994,11/1/2009,18,3,11,2009,5889.1,533,89,55.4,135,80,50,13
994,11/1/2009,19,3,11,2009,5919.8,533,89,55.4,135,80,50,13
994,11/1/2009,20,3,11,2009,5860.8,530,88,57.2,135,80,50,12.9
994,11/1/2009,21,3,11,2009,5918.7,532,89,57.2,135,80,50,12.9
994,11/1/2009,22,3,11,2009,5808.1,526,88,57.2,135,80,50,12.9
994,11/1/2009,23,3,11,2009,5838.9,530,88,53.6,135,80,50,12.9
994,11/2/2009,0,3,11,2009,5629,512,85,50,135,80,50,12.9
994,11/2/2009,1,3,11,2009,5706.5,525,88,44.6,132,80,40,12.9
994,11/2/2009,2,3,11,2009,5754.6,529,88,44.6,132,80,40,12.9
994,11/2/2009,3,3,11,2009,5713.8,528,88,44.6,132,80,40,12.9
994,11/2/2009,4,3,11,2009,4869.7,480,80,41,132,80,40,12.825
994,11/2/2009,5,3,11,2009,5180.2,469,78,41,59,70,40,12.8
994,11/2/2009,7,3,11,2009,5810.6,531,89,39.2,149,80,30,12.8
994,11/2/2009,8,3,11,2009,5792.4,530,88,39.2,149,80,30,12.8
994,11/2/2009,9,3,11,2009,5709.4,525,88,39.2,149,80,30,12.8
994,11/2/2009,10,3,11,2009,5805.6,532,89,39.2,149,80,30,12.8
994,11/2/2009,11,3,11,2009,5803.9,530,88,39.2,149,80,30,12.8
994,11/2/2009,12,3,11,2009,5674.2,529,88,39.2,149,80,30,12.8
994,11/2/2009,13,3,11,2009,5715.5,532,89,41,132,80,40,12.825
994,11/2/2009,14,3,11,2009,5645.1,529,88,48.2,132,80,40,12.9
994,11/2/2009,15,3,11,2009,5685.3,531,89,53.6,135,80,50,12.9
994,11/2/2009,17,3,11,2009,5642.1,527,88,62.6,284,80,60,13
994,11/2/2009,18,3,11,2009,5659.2,531,89,64.4,284,80,60,13
994,11/2/2009,19,3,11,2009,5666.7,532,89,66.2,284,80,60,13
994,11/2/2009,20,3,11,2009,5648.3,531,89,68,284,80,60,13
994,11/2/2009,21,3,11,2009,5659.4,531,89,68,284,80,60,13
994,11/2/2009,22,3,11,2009,5640.8,530,88,68,284,80,60,13
994,11/2/2009,23,3,11,2009,5665.9,533,89,62.6,284,80,60,13
994,11/3/2009,0,3,11,2009,5541.8,520,87,57.2,135,80,50,12.95
994,11/3/2009,2,3,11,2009,5793.1,538,90,60.8,681,90,60,12.9
994,11/3/2009,3,3,11,2009,5699.5,533,89,53.6,135,80,50,12.9
994,11/3/2009,4,3,11,2009,5223.3,524,87,51.8,135,80,50,12.825
994,11/3/2009,5,3,11,2009,5605.9,517,86,48.2,132,80,40,12.8
994,11/3/2009,7,3,11,2009,5893.8,539,90,48.02,484,90,40,12.725
994,11/3/2009,8,3,11,2009,6041,556,93,48.92,484,90,40,12.7
994,11/3/2009,9,3,11,2009,6109.3,558,93,48.92,484,90,40,12.675
994,11/3/2009,10,3,11,2009,6135.1,558,93,48.92,484,90,40,12.6
994,11/3/2009,11,3,11,2009,6079.6,558,93,44.06,484,90,40,12.6
994,11/3/2009,12,3,11,2009,6083.3,558,93,41,484,90,40,12.625
994,11/3/2009,13,3,11,2009,5950.7,549,92,39.92,629,90,30,12.7
994,11/3/2009,14,3,11,2009,6065.7,557,93,46.04,484,90,40,12.7
994,11/3/2009,15,3,11,2009,6034.7,557,93,50,430,90,50,12.8
994,11/3/2009,16,3,11,2009,6050.1,555,93,50,430,90,50,12.8
994,11/3/2009,17,3,11,2009,5982.2,553,92,51.98,430,90,50,12.8
994,11/3/2009,18,3,11,2009,6055.9,558,93,53.96,430,90,50,12.8
994,11/3/2009,19,3,11,2009,6061.3,558,93,55.04,430,90,50,12.8
994,11/3/2009,20,3,11,2009,6072.2,558,93,55.94,430,90,50,12.725
994,11/3/2009,21,3,11,2009,6075,557,93,55.94,430,90,50,12.7
994,11/3/2009,22,3,11,2009,6097.4,557,93,55.04,430,90,50,12.7
994,11/3/2009,23,3,11,2009,6001.6,552,92,48.92,484,90,40,12.6
994,11/4/2009,0,3,11,2009,6001.9,553,92,46.94,484,90,40,12.6
994,11/4/2009,1,3,11,2009,6085.7,558,93,42.08,484,90,40,12.6
994,11/4/2009,2,3,11,2009,6007.2,554,92,35.6,629,90,30,12.5
994,11/4/2009,3,3,11,2009,5844.5,545,91,35.6,629,90,30,12.5
994,11/4/2009,4,3,11,2009,5325.1,512,85,39.2,149,80,30,12.45
994,11/4/2009,5,3,11,2009,5937,547,91,41,484,90,40,12.4
994,11/4/2009,7,3,11,2009,6030.4,558,93,42.98,484,90,40,12.4
994,11/4/2009,8,3,11,2009,6045.2,558,93,44.06,484,90,40,12.3
994,11/4/2009,9,3,11,2009,6048.5,558,93,44.06,484,90,40,12.3
994,11/4/2009,10,3,11,2009,6007.7,558,93,42.98,484,90,40,12.3
994,11/4/2009,11,3,11,2009,6049.4,557,93,42.98,484,90,40,12.3
994,11/4/2009,12,3,11,2009,6018.9,558,93,44.06,484,90,40,12.3
994,11/4/2009,13,3,11,2009,6032.8,558,93,44.06,484,90,40,12.3
994,11/4/2009,14,3,11,2009,5996.8,558,93,46.04,484,90,40,12.375
994,11/4/2009,15,3,11,2009,5997.9,558,93,50,430,90,50,12.4
994,11/4/2009,16,3,11,2009,5973,559,93,55.94,430,90,50,12.4
994,11/4/2009,17,3,11,2009,5946.5,558,93,59,430,90,50,12.4
994,11/4/2009,18,3,11,2009,5963,558,93,62.06,681,90,60,12.4
994,11/4/2009,19,3,11,2009,5967.1,557,93,62.96,681,90,60,12.3
994,11/4/2009,20,3,11,2009,6004.7,558,93,64.94,681,90,60,12.3
994,11/4/2009,21,3,11,2009,6020.1,558,93,64.94,681,90,60,12.25
994,11/4/2009,22,3,11,2009,6006.6,553,92,62.96,681,90,60,12.2
994,11/4/2009,23,3,11,2009,6033,553,92,57.92,430,90,50,12.15
994,11/5/2009,0,3,11,2009,6124.9,558,93,55.04,430,90,50,12.1
994,11/5/2009,1,3,11,2009,6002.8,551,92,53.06,430,90,50,12.025
994,11/5/2009,2,3,11,2009,6053.9,558,93,51.98,430,90,50,12
994,11/5/2009,3,3,11,2009,5997.6,557,93,51.08,430,90,50,11.95
994,11/5/2009,4,3,11,2009,5959.5,555,93,50,430,90,50,11.9
994,11/5/2009,5,3,11,2009,5761.9,525,88,48.02,132,80,40,11.85
994,11/5/2009,7,3,11,2009,6165.3,558,93,42.98,484,90,40,11.8
994,11/5/2009,8,3,11,2009,6106.4,557,93,41,484,90,40,11.725
994,11/5/2009,9,3,11,2009,6169.1,562,94,39.02,629,90,30,11.7
994,11/5/2009,10,3,11,2009,6158.1,563,94,39.02,629,90,30,11.7
994,11/5/2009,11,3,11,2009,6203.4,563,94,37.94,629,90,30,11.7
994,11/5/2009,12,3,11,2009,6226.7,563,94,35.96,629,90,30,11.7
994,11/5/2009,14,3,11,2009,5960.2,559,93,39.92,629,90,30,11.8
994,11/5/2009,15,3,11,2009,5945.2,558,93,44.06,484,90,40,11.825
994,11/5/2009,16,3,11,2009,5924.8,558,93,48.92,484,90,40,11.9
994,11/5/2009,17,3,11,2009,5903.5,557,93,48.92,484,90,40,11.85
994,11/5/2009,18,3,11,2009,5907.8,558,93,51.08,430,90,50,11.8
994,11/5/2009,19,3,11,2009,5897.9,557,93,53.96,430,90,50,11.8
994,11/5/2009,20,3,11,2009,5927.4,558,93,53.96,430,90,50,11.775
994,11/5/2009,21,3,11,2009,5916.9,557,93,55.94,430,90,50,11.7
994,11/5/2009,22,3,11,2009,5949.5,558,93,53.96,430,90,50,11.675
994,11/5/2009,23,3,11,2009,5833.9,547,91,51.98,430,90,50,11.6
994,11/6/2009,0,3,11,2009,5890.3,555,93,46.94,484,90,40,11.6
994,11/6/2009,1,3,11,2009,5929.2,556,93,39.92,629,90,30,11.5
994,11/6/2009,2,3,11,2009,5917.4,554,92,41,484,90,40,11.5
994,11/6/2009,3,3,11,2009,5831.7,557,93,39.92,629,90,30,11.4
994,11/6/2009,4,3,11,2009,5578.9,536,89,39.02,149,80,30,11.4
994,11/6/2009,5,3,11,2009,5902.7,547,91,37.94,629,90,30,11.35
994,11/6/2009,7,3,11,2009,5926.9,557,93,35.06,629,90,30,11.3
994,11/6/2009,8,3,11,2009,5927.5,557,93,33.98,629,90,30,11.225
994,11/6/2009,9,3,11,2009,5915.9,557,93,35.06,629,90,30,11.2
994,11/6/2009,10,3,11,2009,5922.1,557,93,35.96,629,90,30,11.2
994,11/6/2009,11,3,11,2009,5907.5,558,93,39.02,629,90,30,11.2
994,11/6/2009,12,3,11,2009,5875.7,558,93,42.08,484,90,40,11.2
994,11/6/2009,13,3,11,2009,5861.5,558,93,44.06,484,90,40,11.25
994,11/6/2009,14,3,11,2009,5824.1,558,93,46.04,484,90,40,11.3
994,11/6/2009,15,3,11,2009,5827.3,558,93,50,430,90,50,11.3
994,11/6/2009,16,3,11,2009,5737.7,557,93,55.04,430,90,50,11.3
994,11/6/2009,17,3,11,2009,5776.6,557,93,59,430,90,50,11.3
994,11/6/2009,18,3,11,2009,5792.1,558,93,62.06,681,90,60,11.3
994,11/6/2009,19,3,11,2009,5751.4,558,93,64.94,681,90,60,11.3
994,11/6/2009,20,3,11,2009,5783.7,558,93,64.94,681,90,60,11.2
994,11/6/2009,21,3,11,2009,5799.7,557,93,64.94,681,90,60,11.2
994,11/6/2009,22,3,11,2009,5669.7,547,91,62.96,681,90,60,11.2
994,11/6/2009,23,3,11,2009,5376.3,520,87,57.02,135,80,50,11.175
994,11/7/2009,0,3,11,2009,5415.8,526,88,55.94,135,80,50,11.1
994,11/7/2009,1,3,11,2009,5720.7,551,92,55.94,430,90,50,11.1
994,11/7/2009,2,3,11,2009,5744.5,552,92,53.96,430,90,50,11.1
994,11/7/2009,3,3,11,2009,5631.4,549,92,53.06,430,90,50,11.025
994,11/7/2009,4,3,11,2009,5625.1,547,91,48.92,484,90,40,11
994,11/7/2009,5,3,11,2009,5424,519,87,50,135,80,50,11
994,11/7/2009,7,3,11,2009,5676.1,543,91,50,430,90,50,11
994,11/7/2009,8,3,11,2009,5812.8,556,93,48.92,484,90,40,10.95
994,11/7/2009,9,3,11,2009,5810.5,556,93,50,430,90,50,10.9
994,11/7/2009,10,3,11,2009,5730.3,548,91,50,430,90,50,10.9
994,11/7/2009,11,3,11,2009,5832.1,552,92,50,430,90,50,10.975
994,11/7/2009,12,3,11,2009,5801.3,551,92,48.92,484,90,40,11
994,11/7/2009,13,3,11,2009,5796.9,553,92,50,430,90,50,11.1
994,11/7/2009,14,3,11,2009,5728.6,552,92,55.04,430,90,50,11.2
994,11/7/2009,15,3,11,2009,5713.5,552,92,62.06,681,90,60,11.25
994,11/7/2009,16,3,11,2009,5710.8,552,92,66.02,681,90,60,11.3
994,11/7/2009,17,3,11,2009,5707.2,554,92,69.98,681,90,60,11.3
994,11/7/2009,18,3,11,2009,5687.1,553,92,71.96,542,90,70,11.3
994,11/7/2009,19,3,11,2009,5758.3,557,93,73.04,542,90,70,11.3
994,11/7/2009,20,3,11,2009,5751,557,93,73.94,542,90,70,11.3
994,11/7/2009,21,3,11,2009,5753.1,557,93,73.94,542,90,70,11.3
994,11/7/2009,22,3,11,2009,5788.9,556,93,71.96,542,90,70,11.3
994,11/7/2009,23,3,11,2009,5662.4,544,91,66.02,681,90,60,11.3
994,11/8/2009,0,3,11,2009,5159.7,500,83,62.96,284,80,60,11.275
994,11/8/2009,1,3,11,2009,4668.9,453,76,64.04,123,70,60,11.2
994,11/8/2009,2,3,11,2009,4799.4,463,77,59,82,70,50,11.2
994,11/8/2009,3,3,11,2009,4716.3,463,77,59,82,70,50,11.2
994,11/8/2009,4,3,11,2009,4746.4,462,77,57.02,82,70,50,11.2
994,11/8/2009,5,3,11,2009,4814.1,457,76,55.94,82,70,50,11.175
994,11/8/2009,7,3,11,2009,4743,457,76,51.08,82,70,50,11.1
994,11/8/2009,8,3,11,2009,4734.2,460,77,51.08,82,70,50,11.1
994,11/8/2009,9,3,11,2009,5349.3,513,86,51.08,135,80,50,11.1
994,11/8/2009,10,3,11,2009,5719.6,543,91,50,430,90,50,11.1
994,11/8/2009,11,3,11,2009,5755.9,545,91,50,430,90,50,11.1
994,11/8/2009,12,3,11,2009,5799.1,547,91,48.92,484,90,40,11.125
994,11/8/2009,13,3,11,2009,5748.3,548,91,48.02,484,90,40,11.225
994,11/8/2009,14,3,11,2009,5765.3,548,91,55.04,430,90,50,11.325
994,11/10/2009,21,3,11,2009,1981.5,132,22,69.08,13,20,60,12.025
994,11/10/2009,22,3,11,2009,2398,184,31,62.06,52,30,60,12
994,11/10/2009,23,3,11,2009,2484.4,190,32,60.08,52,30,60,12
994,11/11/2009,0,3,11,2009,2746.5,221,37,57.02,105,30,50,11.925
994,11/11/2009,1,3,11,2009,2894.6,236,39,55.04,105,30,50,11.9
994,11/11/2009,2,3,11,2009,3304.6,269,45,53.96,32,40,50,11.9
994,11/11/2009,3,3,11,2009,3217,276,46,53.06,32,40,50,11.825
994,11/11/2009,4,3,11,2009,3432.9,291,49,51.98,32,40,50,11.8
994,11/11/2009,5,3,11,2009,3443.2,298,50,50,35,50,50,11.8
994,11/11/2009,7,3,11,2009,3818.7,330,55,51.08,35,50,50,11.7
994,11/11/2009,8,3,11,2009,3821.7,332,55,48.02,9,50,40,11.7
994,11/11/2009,9,3,11,2009,3812.4,334,56,48.02,9,50,40,11.7
994,11/11/2009,10,3,11,2009,3805.8,334,56,46.04,9,50,40,11.7
994,11/11/2009,11,3,11,2009,3820.7,336,56,44.96,9,50,40,11.7
994,11/11/2009,12,3,11,2009,3796.6,335,56,44.96,9,50,40,11.775
994,11/11/2009,13,3,11,2009,3760.1,335,56,44.96,9,50,40,11.85
994,11/11/2009,14,3,11,2009,3339,297,50,48.02,9,50,40,11.95
994,11/11/2009,15,3,11,2009,2609.3,222,37,51.98,105,30,50,12.025
994,11/11/2009,16,3,11,2009,2596.5,223,37,55.04,105,30,50,12.1
994,11/11/2009,17,3,11,2009,2594.4,218,36,57.92,105,30,50,12.1
994,11/11/2009,18,3,11,2009,2554.1,213,36,60.08,52,30,60,12.1
994,11/11/2009,19,3,11,2009,2596.2,213,36,62.06,52,30,60,12.075
994,11/12/2009,7,3,11,2009,1522.2,106,18,37.94,2,10,30,11.525
994,11/12/2009,8,3,11,2009,2117.2,165,28,39.02,4,20,30,11.475
994,11/12/2009,9,3,11,2009,2348.6,190,32,39.02,32,30,30,11.4
994,11/12/2009,10,3,11,2009,2660.2,222,37,35.06,32,30,30,11.4
994,11/12/2009,11,3,11,2009,2939.4,242,40,33.98,7,40,30,11.4
994,11/12/2009,12,3,11,2009,3169.3,271,45,33.08,7,40,30,11.4
994,11/12/2009,13,3,11,2009,3387.5,295,49,33.98,7,40,30,11.5
994,11/12/2009,14,3,11,2009,3461,302,50,39.92,17,50,30,11.6
994,11/12/2009,15,3,11,2009,3600.2,308,51,44.96,9,50,40,11.675
994,11/12/2009,16,3,11,2009,4105.4,372,62,50,88,60,50,11.75
994,11/12/2009,17,3,11,2009,4623.8,430,72,53.96,82,70,50,11.8
994,11/12/2009,18,3,11,2009,4618.7,432,72,57.02,82,70,50,11.8
994,11/12/2009,19,3,11,2009,4657.8,433,72,59,82,70,50,11.8
994,11/12/2009,20,3,11,2009,4686.6,435,73,60.08,123,70,60,11.75
994,11/12/2009,21,3,11,2009,4694.5,437,73,60.08,123,70,60,11.7
994,11/12/2009,22,3,11,2009,4704.7,437,73,57.02,82,70,50,11.7
994,11/12/2009,23,3,11,2009,4748.3,440,73,51.98,82,70,50,11.7
994,11/13/2009,0,3,11,2009,4794.4,443,74,48.92,59,70,40,11.6
994,11/13/2009,1,3,11,2009,5050.4,473,79,44.06,59,70,40,11.6
994,11/13/2009,2,3,11,2009,5371.2,500,83,41,132,80,40,11.575
994,11/13/2009,3,3,11,2009,5488.4,522,87,41,132,80,40,11.5
994,11/13/2009,4,3,11,2009,5737.9,533,89,39.92,149,80,30,11.45
994,11/13/2009,5,3,11,2009,5794.9,549,92,41,484,90,40,11.4
994,11/13/2009,7,3,11,2009,5922.8,550,92,39.92,629,90,30,11.25
994,11/13/2009,8,3,11,2009,5909.5,550,92,35.96,629,90,30,11.2
994,11/13/2009,9,3,11,2009,5868.7,549,92,35.06,629,90,30,11.15
994,11/13/2009,10,3,11,2009,5834.6,548,91,32,629,90,30,11.1
994,11/13/2009,11,3,11,2009,5826.6,548,91,32,629,90,30,11.1
994,11/13/2009,12,3,11,2009,6105.1,548,91,33.08,629,90,30,11.175
994,11/13/2009,13,3,11,2009,5665.9,543,91,30.92,629,90,30,11.2
994,11/13/2009,14,3,11,2009,6042.2,545,91,42.98,484,90,40,11.3
994,11/13/2009,15,3,11,2009,5618.4,547,91,46.94,484,90,40,11.4
994,11/13/2009,16,3,11,2009,5664.7,541,90,51.08,430,90,50,11.4
994,11/13/2009,17,3,11,2009,5708.4,547,91,53.96,430,90,50,11.5
994,11/13/2009,18,3,11,2009,5786.7,553,92,59,430,90,50,11.5
994,11/13/2009,19,3,11,2009,5839.5,560,93,60.98,681,90,60,11.5
994,11/13/2009,20,3,11,2009,6070.6,560,93,60.98,681,90,60,11.5
994,11/13/2009,21,3,11,2009,5842.9,563,94,62.06,681,90,60,11.45
994,11/13/2009,22,3,11,2009,5852.5,562,94,60.08,681,90,60,11.4
994,11/13/2009,23,3,11,2009,6087.8,564,94,51.98,430,90,50,11.4
994,11/14/2009,0,3,11,2009,5694.4,549,92,50,430,90,50,11.4
994,11/14/2009,1,3,11,2009,5713.3,549,92,46.94,484,90,40,11.4
994,11/14/2009,2,3,11,2009,5708.7,539,90,44.96,484,90,40,11.35
994,11/14/2009,3,3,11,2009,5127.4,508,85,44.96,132,80,40,11.3
994,11/14/2009,4,3,11,2009,5065.7,485,81,46.94,132,80,40,11.3
994,11/14/2009,5,3,11,2009,5170,512,85,46.04,132,80,40,11.225
994,11/14/2009,7,3,11,2009,5780.6,548,91,44.06,484,90,40,11.15
994,11/14/2009,8,3,11,2009,5657.8,548,91,46.04,484,90,40,11.1
994,11/14/2009,9,3,11,2009,5742.5,548,91,41,484,90,40,11.075
994,11/14/2009,10,3,11,2009,5766.5,548,91,42.08,484,90,40,11
994,11/14/2009,11,3,11,2009,5740.6,548,91,42.98,484,90,40,11.1
994,11/14/2009,12,3,11,2009,5735.7,548,91,42.98,484,90,40,11.1
994,11/14/2009,13,3,11,2009,5690.4,547,91,44.06,484,90,40,11.225
994,11/14/2009,14,3,11,2009,5717.4,548,91,48.92,484,90,40,11.325
994,11/14/2009,15,3,11,2009,5729.6,548,91,53.06,430,90,50,11.425
994,11/14/2009,16,3,11,2009,5703,547,91,57.02,430,90,50,11.5
994,11/14/2009,17,3,11,2009,5831.7,539,90,60.08,681,90,60,11.5
994,11/14/2009,18,3,11,2009,5715.6,548,91,62.96,681,90,60,11.5
994,11/14/2009,19,3,11,2009,5713.1,548,91,64.94,681,90,60,11.5
994,11/14/2009,20,3,11,2009,5715.9,548,91,66.92,681,90,60,11.5
994,11/14/2009,21,3,11,2009,5707.2,548,91,68,681,90,60,11.6
994,11/14/2009,22,3,11,2009,5718.3,548,91,64.04,681,90,60,11.6
994,11/14/2009,23,3,11,2009,5641.5,535,89,57.92,135,80,50,11.55
994,11/15/2009,0,3,11,2009,5127.3,487,81,55.94,135,80,50,11.5
994,11/15/2009,1,3,11,2009,4470.2,423,71,53.06,82,70,50,11.5
994,11/15/2009,2,3,11,2009,3964.1,372,62,53.06,88,60,50,11.5
994,11/15/2009,3,3,11,2009,3295.1,307,51,53.96,35,50,50,11.5
994,11/15/2009,4,3,11,2009,3094.5,275,46,53.06,32,40,50,11.5
994,11/15/2009,5,3,11,2009,3087.9,292,49,51.98,32,40,50,11.5
994,11/15/2009,7,3,11,2009,3118.9,279,47,51.98,32,40,50,11.5
994,11/15/2009,8,3,11,2009,3683.3,341,57,50,35,50,50,11.5
994,11/15/2009,9,3,11,2009,4728.7,447,75,51.08,82,70,50,11.5
994,11/15/2009,10,3,11,2009,5697.1,536,89,50,135,80,50,11.5
994,11/15/2009,11,3,11,2009,5756.4,548,91,48.02,484,90,40,11.5
994,11/15/2009,12,3,11,2009,5705.2,548,91,48.92,484,90,40,11.6
994,11/15/2009,13,3,11,2009,5744.1,554,92,44.96,484,90,40,11.675
994,11/15/2009,14,3,11,2009,5682.2,548,91,51.98,430,90,50,11.775
994,11/15/2009,15,3,11,2009,5613.5,548,91,57.92,430,90,50,11.8
994,11/15/2009,16,3,11,2009,5631.1,546,91,62.06,681,90,60,11.85
994,11/15/2009,17,3,11,2009,5615.8,545,91,64.94,681,90,60,11.9
994,11/15/2009,18,3,11,2009,5628.5,548,91,64.04,681,90,60,11.9
994,11/15/2009,19,3,11,2009,5638.8,548,91,64.04,681,90,60,11.9
994,11/15/2009,20,3,11,2009,5641.3,548,91,66.02,681,90,60,11.9
994,11/15/2009,21,3,11,2009,5639.2,548,91,66.02,681,90,60,11.9
994,11/15/2009,22,3,11,2009,5654.1,548,91,64.94,681,90,60,11.9
994,11/15/2009,23,3,11,2009,5643,545,91,62.96,681,90,60,11.9
994,11/16/2009,0,3,11,2009,5286.4,513,86,62.06,284,80,60,11.9
994,11/16/2009,1,3,11,2009,4840.7,464,77,59,82,70,50,11.9
994,11/16/2009,2,3,11,2009,4341,414,69,57.92,88,60,50,11.9
994,11/16/2009,3,3,11,2009,4222.2,403,67,57.02,88,60,50,11.9
994,11/16/2009,4,3,11,2009,3499.3,323,54,57.02,35,50,50,11.85
994,11/16/2009,5,3,11,2009,3051.7,273,46,55.94,32,40,50,11.8
994,11/16/2009,7,3,11,2009,4794,452,75,55.04,82,70,50,11.8
994,11/16/2009,8,3,11,2009,5646,538,90,55.04,430,90,50,11.8
994,11/16/2009,9,3,11,2009,5746.2,548,91,55.04,430,90,50,11.8
994,11/16/2009,10,3,11,2009,5736.8,548,91,53.96,430,90,50,11.8
994,11/16/2009,11,3,11,2009,5755.4,550,92,53.06,430,90,50,11.825
994,11/16/2009,12,3,11,2009,5719,551,92,51.98,430,90,50,11.9
994,11/16/2009,13,3,11,2009,5695.2,551,92,53.06,430,90,50,11.975
994,11/16/2009,14,3,11,2009,5690.8,552,92,53.06,430,90,50,12
994,11/16/2009,15,3,11,2009,5674.8,553,92,53.96,430,90,50,12
994,11/16/2009,16,3,11,2009,5699.2,553,92,55.94,430,90,50,12
994,11/16/2009,17,3,11,2009,5640.5,548,91,57.92,430,90,50,12
994,11/16/2009,18,3,11,2009,5710.5,556,93,59,430,90,50,12
994,11/16/2009,19,3,11,2009,5678.4,555,93,60.08,681,90,60,12
994,11/16/2009,20,3,11,2009,5702.6,556,93,60.08,681,90,60,11.95
994,11/16/2009,21,3,11,2009,5730.6,555,93,60.08,681,90,60,11.9
994,11/16/2009,22,3,11,2009,5725.9,554,92,57.92,430,90,50,11.9
994,11/16/2009,23,3,11,2009,5596.7,545,91,57.02,430,90,50,11.9
994,11/17/2009,0,3,11,2009,5428.7,532,89,55.94,135,80,50,11.9
994,11/17/2009,1,3,11,2009,5091,495,83,55.04,135,80,50,11.9
994,11/17/2009,2,3,11,2009,5278.5,516,86,53.06,135,80,50,11.9
994,11/17/2009,3,3,11,2009,4927.9,486,81,53.96,135,80,50,11.9
994,11/17/2009,4,3,11,2009,4572,445,74,53.06,82,70,50,11.9
994,11/17/2009,5,3,11,2009,5116,510,85,51.98,135,80,50,11.8
994,11/17/2009,7,3,11,2009,5837.6,557,93,48.92,484,90,40,11.8
994,11/17/2009,8,3,11,2009,5824.8,557,93,46.4,484,90,40,11.725
994,11/17/2009,9,3,11,2009,5773.3,555,93,46.04,484,90,40,11.625
994,11/17/2009,10,3,11,2009,5806.8,555,93,46.04,484,90,40,11.6
994,11/17/2009,11,3,11,2009,5802.8,555,93,46.04,484,90,40,11.6
994,11/17/2009,12,3,11,2009,5802.1,554,92,46.04,484,90,40,11.6
994,11/17/2009,13,3,11,2009,5799.9,555,93,46.04,484,90,40,11.6
994,11/17/2009,14,3,11,2009,5838.8,555,93,46.4,484,90,40,11.55
994,11/17/2009,15,3,11,2009,5813.5,555,93,46.94,484,90,40,11.5
994,11/17/2009,16,3,11,2009,5838,556,93,48.02,484,90,40,11.5
994,11/17/2009,17,3,11,2009,5839.4,556,93,48.92,484,90,40,11.525
994,11/17/2009,18,3,11,2009,5782.2,554,92,50,430,90,50,11.5
994,11/17/2009,19,3,11,2009,5775.6,554,92,51.08,430,90,50,11.5
994,11/17/2009,20,3,11,2009,6005.2,556,93,51.98,430,90,50,11.45
994,11/17/2009,21,3,11,2009,5883.5,556,93,53.06,430,90,50,11.4
994,11/17/2009,22,3,11,2009,5894.5,556,93,51.98,430,90,50,11.4
994,11/17/2009,23,3,11,2009,5939.4,554,92,51.08,430,90,50,11.325
994,11/18/2009,0,3,11,2009,5700.3,545,91,48.92,484,90,40,11.3
994,11/18/2009,1,3,11,2009,5257.2,503,84,48.02,132,80,40,11.3
994,11/18/2009,2,3,11,2009,4673.4,444,74,46.04,59,70,40,11.25
994,11/18/2009,3,3,11,2009,4304.6,420,70,46.04,59,70,40,11.2
994,11/18/2009,4,3,11,2009,5491.8,521,87,46.04,132,80,40,11.175
994,11/18/2009,5,3,11,2009,5613.8,520,87,44.96,132,80,40,11.1
994,11/18/2009,7,3,11,2009,5873,555,93,44.06,484,90,40,11
994,11/18/2009,8,3,11,2009,5847.4,552,92,44.06,484,90,40,10.9
994,11/18/2009,9,3,11,2009,5776.6,549,92,41,484,90,40,10.9
994,11/18/2009,10,3,11,2009,5747.3,548,91,42.08,484,90,40,10.9
994,11/18/2009,11,3,11,2009,5766.5,550,92,41,484,90,40,10.9
994,11/18/2009,12,3,11,2009,5733.9,552,92,42.08,484,90,40,10.9
994,11/18/2009,13,3,11,2009,5746.7,553,92,42.08,484,90,40,10.9
994,11/18/2009,14,3,11,2009,5729.6,551,92,42.98,484,90,40,10.9
994,11/18/2009,15,3,11,2009,5723.8,553,92,44.96,484,90,40,10.9
994,11/18/2009,16,3,11,2009,5749.5,554,92,46.94,484,90,40,10.9
994,11/18/2009,17,3,11,2009,5806,555,93,48.92,484,90,40,10.9
994,11/18/2009,18,3,11,2009,5726.9,554,92,48.92,484,90,40,10.9
994,11/18/2009,19,3,11,2009,5788.1,554,92,48.92,484,90,40,10.9
994,11/18/2009,20,3,11,2009,5815.3,554,92,48.92,484,90,40,10.875
994,11/18/2009,21,3,11,2009,5817.5,555,93,48.02,484,90,40,10.8
994,11/18/2009,22,3,11,2009,5700.5,552,92,46.04,484,90,40,10.8
994,11/18/2009,23,3,11,2009,5704.8,542,90,46.04,484,90,40,10.8
994,11/19/2009,0,3,11,2009,5601.8,540,90,46.04,484,90,40,10.775
994,11/19/2009,1,3,11,2009,6120.3,552,92,46.04,484,90,40,10.7
994,11/19/2009,2,3,11,2009,5848.1,547,91,44.96,484,90,40,10.7
994,11/19/2009,3,3,11,2009,6236.2,546,91,44.96,484,90,40,10.675
994,11/19/2009,4,3,11,2009,5340.3,515,86,44.96,132,80,40,10.6
994,11/19/2009,5,3,11,2009,5606.7,528,88,44.96,132,80,40,10.6
994,11/19/2009,8,3,11,2009,5892.3,552,92,44.96,484,90,40,10.6
994,11/19/2009,9,3,11,2009,5834,550,92,44.96,484,90,40,10.6
994,11/19/2009,10,3,11,2009,5803.8,550,92,44.96,484,90,40,10.6
994,11/19/2009,11,3,11,2009,5803,551,92,44.96,484,90,40,10.6
994,11/19/2009,12,3,11,2009,5874,552,92,44.96,484,90,40,10.6
994,11/19/2009,13,3,11,2009,5817.8,552,92,44.6,484,90,40,10.6
994,11/19/2009,14,3,11,2009,5814.7,553,92,44.96,484,90,40,10.6
994,11/19/2009,15,3,11,2009,5771.6,552,92,46.04,484,90,40,10.6
994,11/19/2009,16,3,11,2009,5830,552,92,46.04,484,90,40,10.6
994,11/19/2009,17,3,11,2009,5839.4,552,92,46.94,484,90,40,10.6
994,11/19/2009,18,3,11,2009,5873.7,553,92,48.02,484,90,40,10.525
994,11/19/2009,19,3,11,2009,5846.1,552,92,48.92,484,90,40,10.5
994,11/19/2009,20,3,11,2009,5781.4,551,92,48.92,484,90,40,10.5
994,11/19/2009,21,3,11,2009,5527.4,531,89,48.02,132,80,40,10.4
994,11/19/2009,22,3,11,2009,5848.7,552,92,48.92,484,90,40,10.4
994,11/19/2009,23,3,11,2009,6317.9,551,92,46.94,484,90,40,10.35
994,11/20/2009,0,3,11,2009,6187.4,553,92,44.06,484,90,40,10.3
994,11/20/2009,9,3,11,2009,6058.2,555,93,35.06,629,90,30,10
994,11/20/2009,11,3,11,2009,6236.2,554,92,35.6,629,90,30,10.025
994,11/20/2009,12,3,11,2009,5796.7,554,92,35.06,629,90,30,10.125
994,11/20/2009,13,3,11,2009,5757.7,554,92,35.06,629,90,30,10.225
994,11/20/2009,14,3,11,2009,5735.5,554,92,37.94,629,90,30,10.35
994,11/20/2009,15,3,11,2009,5751.2,554,92,44.06,484,90,40,10.425
994,11/20/2009,16,3,11,2009,5738.2,553,92,50,430,90,50,10.5
994,11/20/2009,17,3,11,2009,5791.5,553,92,51.98,430,90,50,10.5
994,11/20/2009,18,3,11,2009,5795.4,555,93,55.04,430,90,50,10.5
994,11/20/2009,19,3,11,2009,5879,555,93,55.94,430,90,50,10.5
994,11/20/2009,23,3,11,2009,5694,555,93,51.98,430,90,50,10.4
994,11/21/2009,0,3,11,2009,6266.6,556,93,48.02,484,90,40,10.4
994,11/21/2009,3,3,11,2009,5988.9,557,93,44.96,484,90,40,10.3
994,11/22/2009,10,3,11,2009,5779.8,554,92,39.92,629,90,30,10
994,11/22/2009,11,3,11,2009,5853.7,554,92,39.02,629,90,30,10
994,11/22/2009,12,3,11,2009,5821.7,555,93,39.02,629,90,30,10.05
994,11/22/2009,13,3,11,2009,5769.4,555,93,37.94,629,90,30,10.125
994,11/22/2009,14,3,11,2009,5726.7,554,92,42.08,484,90,40,10.2
994,11/22/2009,15,3,11,2009,5721.9,556,93,48.02,484,90,40,10.25
994,11/22/2009,16,3,11,2009,5739.8,555,93,51.08,430,90,50,10.3
994,11/22/2009,17,3,11,2009,5766.3,556,93,55.04,430,90,50,10.3
994,11/22/2009,18,3,11,2009,5777.1,555,93,57.02,430,90,50,10.3
994,11/22/2009,19,3,11,2009,5774.3,555,93,59,430,90,50,10.3
994,11/22/2009,21,3,11,2009,5724.7,555,93,59,430,90,50,10.3
994,11/22/2009,22,3,11,2009,5678.1,554,92,55.94,430,90,50,10.275
994,11/22/2009,23,3,11,2009,5693.3,553,92,53.06,430,90,50,10.2
994,11/23/2009,0,3,11,2009,5651.1,548,91,50,430,90,50,10.2
994,11/23/2009,1,3,11,2009,5684.2,553,92,46.94,484,90,40,10.2
994,11/23/2009,2,3,11,2009,5664.8,554,92,44.96,484,90,40,10.1
994,11/23/2009,5,3,11,2009,5640.5,552,92,41,484,90,40,9.975
994,11/23/2009,7,3,11,2009,5809.3,556,93,41,484,90,40,9.85
994,11/23/2009,8,3,11,2009,5661.7,556,93,42.08,484,90,40,9.8
994,11/23/2009,9,3,11,2009,5832.8,556,93,42.08,484,90,40,9.8
994,11/23/2009,10,3,11,2009,5775.5,553,92,39.92,629,90,30,9.8
994,11/23/2009,11,3,11,2009,5818.1,557,93,37.04,629,90,30,9.8
994,11/23/2009,12,3,11,2009,5686.1,547,91,35.96,629,90,30,9.85
994,11/23/2009,13,3,11,2009,5546.5,528,88,39.02,149,80,30,9.9
994,11/23/2009,14,3,11,2009,5797.4,553,92,42.98,484,90,40,10
994,11/23/2009,15,3,11,2009,5834.6,557,93,46.04,484,90,40,10
994,11/23/2009,16,3,11,2009,5826.9,557,93,51.08,430,90,50,10
994,11/23/2009,17,3,11,2009,5863,557,93,53.06,430,90,50,10
994,11/23/2009,18,3,11,2009,5799,557,93,57.02,430,90,50,10
994,11/23/2009,19,3,11,2009,5831.9,557,93,57.02,430,90,50,10
994,11/23/2009,20,3,11,2009,6083.6,557,93,57.92,430,90,50,10.075
994,11/23/2009,21,3,11,2009,6428.2,557,93,55.94,430,90,50,10.1
994,11/23/2009,22,3,11,2009,5974.4,551,92,55.04,430,90,50,10.1
994,11/23/2009,23,3,11,2009,5714.3,546,91,53.96,430,90,50,10.1
994,11/24/2009,0,3,11,2009,5584.8,540,90,53.06,430,90,50,10.1
994,11/24/2009,1,3,11,2009,5748,543,91,53.06,430,90,50,10.1
994,11/24/2009,2,3,11,2009,6406,556,93,51.98,430,90,50,10.1
994,11/24/2009,3,3,11,2009,6378.1,553,92,51.08,430,90,50,10.1
994,11/24/2009,4,3,11,2009,6023.9,539,90,51.08,430,90,50,10.1
994,11/24/2009,5,3,11,2009,5569.9,526,88,51.08,135,80,50,10.1
994,11/24/2009,8,3,11,2009,6084.9,555,93,51.08,430,90,50,10
994,11/24/2009,9,3,11,2009,5665.7,555,93,51.98,430,90,50,10
994,11/24/2009,10,3,11,2009,5885,554,92,51.98,430,90,50,10
994,11/24/2009,11,3,11,2009,5957.8,556,93,51.98,430,90,50,10
994,11/24/2009,12,3,11,2009,6058.1,554,92,51.98,430,90,50,10.1
994,11/24/2009,13,3,11,2009,5236.8,554,92,51.98,430,90,50,10.125
994,11/24/2009,14,3,11,2009,5590.7,556,93,51.98,430,90,50,10.2
994,11/24/2009,16,3,11,2009,5588,554,92,55.94,430,90,50,10.3
994,11/24/2009,18,3,11,2009,5626.5,556,93,59,430,90,50,10.3
994,11/24/2009,19,3,11,2009,5645.3,555,93,59,430,90,50,10.3
994,11/24/2009,20,3,11,2009,5634.3,552,92,59,430,90,50,10.3
994,11/24/2009,21,3,11,2009,5620.6,552,92,59,430,90,50,10.3
994,11/24/2009,22,3,11,2009,5191.7,513,86,57.92,135,80,50,10.3
994,11/24/2009,23,3,11,2009,4442.4,442,74,55.04,82,70,50,10.3
994,11/25/2009,0,3,11,2009,3722.2,352,59,53.06,35,50,50,10.3
994,11/25/2009,1,3,11,2009,3596.6,340,57,53.06,35,50,50,10.3
994,11/25/2009,2,3,11,2009,3727.9,353,59,53.06,35,50,50,10.3
994,11/25/2009,3,3,11,2009,3493.6,323,54,51.98,35,50,50,10.3
994,11/25/2009,4,3,11,2009,3450.2,316,53,51.08,35,50,50,10.275
994,11/25/2009,5,3,11,2009,3721.8,369,62,50,88,60,50,10.2
994,11/25/2009,7,3,11,2009,4895.7,474,79,48.92,59,70,40,10.2
994,11/25/2009,8,3,11,2009,5692.2,541,90,50,430,90,50,10.15
994,11/25/2009,9,3,11,2009,5690.2,540,90,48.92,484,90,40,10.1
994,11/25/2009,10,3,11,2009,5651.6,536,89,48.02,132,80,40,10.1
994,11/25/2009,11,3,11,2009,5625.1,536,89,46.94,132,80,40,10.1
994,11/25/2009,12,3,11,2009,5681.5,544,91,46.94,484,90,40,10.2
994,11/25/2009,13,3,11,2009,5656.8,543,91,46.94,484,90,40,10.2
994,11/25/2009,14,3,11,2009,5484.6,532,89,46.94,132,80,40,10.275
994,11/25/2009,15,3,11,2009,5433.6,529,88,48.02,132,80,40,10.3
994,11/25/2009,16,3,11,2009,5466.8,534,89,50,135,80,50,10.3
994,11/25/2009,17,3,11,2009,5485.7,536,89,51.08,135,80,50,10.3
994,11/25/2009,18,3,11,2009,5555,538,90,53.06,430,90,50,10.3
994,11/25/2009,19,3,11,2009,5577.8,538,90,55.94,430,90,50,10.3
994,11/25/2009,20,3,11,2009,5561,536,89,55.04,135,80,50,10.3
994,11/25/2009,22,3,11,2009,5478.6,527,88,53.06,135,80,50,10.2
994,11/25/2009,23,3,11,2009,5450.6,521,87,51.08,135,80,50,10.2
994,11/26/2009,0,3,11,2009,5358.5,519,87,51.08,135,80,50,10.1
994,11/26/2009,1,3,11,2009,5380.6,521,87,50,135,80,50,10.1
994,11/26/2009,2,3,11,2009,5425.4,523,87,46.94,132,80,40,10
994,11/26/2009,3,3,11,2009,5426.7,521,87,42.08,132,80,40,10
994,11/26/2009,4,3,11,2009,5066.7,489,82,41,132,80,40,9.9
994,11/26/2009,5,3,11,2009,4900.1,478,80,42.08,132,80,40,9.85
994,11/26/2009,7,3,11,2009,4905.3,466,78,41,59,70,40,9.75
994,11/26/2009,8,3,11,2009,5391.1,513,86,39.02,149,80,30,9.7
994,11/26/2009,9,3,11,2009,5582.2,532,89,37.94,149,80,30,9.675
994,11/26/2009,10,3,11,2009,5539.7,533,89,37.04,149,80,30,9.6
994,11/26/2009,11,3,11,2009,5527.6,533,89,37.94,149,80,30,9.6
994,11/26/2009,12,3,11,2009,5491.4,531,89,39.02,149,80,30,9.55
994,11/26/2009,13,3,11,2009,5466.7,528,88,39.02,149,80,30,9.5
994,11/26/2009,14,3,11,2009,5495.6,532,89,39.92,149,80,30,9.5
994,11/26/2009,15,3,11,2009,5448.9,529,88,41,132,80,40,9.475
994,11/26/2009,16,3,11,2009,5349.7,524,87,39.92,149,80,30,9.4
994,11/26/2009,17,3,11,2009,5438.5,532,89,41,132,80,40,9.375
994,11/26/2009,18,3,11,2009,5453.1,532,89,41,132,80,40,9.3
994,11/26/2009,19,3,11,2009,5480.9,532,89,41,132,80,40,9.275
994,11/26/2009,21,3,11,2009,5476.5,532,89,39.92,149,80,30,9.2
994,11/26/2009,22,3,11,2009,5326.3,519,87,39.92,149,80,30,9.15
994,11/26/2009,23,3,11,2009,5366.7,524,87,39.02,149,80,30,9.1
994,11/27/2009,0,3,11,2009,4885.3,485,81,39.02,149,80,30,9.1
994,11/27/2009,1,3,11,2009,4935.3,493,82,37.94,149,80,30,9
994,11/27/2009,2,3,11,2009,5321.9,527,88,37.94,149,80,30,9
994,11/27/2009,3,3,11,2009,5384.8,533,89,37.94,149,80,30,8.9
994,11/27/2009,4,3,11,2009,5136.9,515,86,37.94,149,80,30,8.875
994,11/27/2009,5,3,11,2009,4843.1,491,82,37.04,149,80,30,8.8
994,11/27/2009,7,3,11,2009,5372.5,533,89,33.98,149,80,30,8.7
994,11/27/2009,8,3,11,2009,5492.2,547,91,33.08,629,90,30,8.6
994,11/27/2009,10,3,11,2009,5553.7,552,92,32,629,90,30,8.575
994,11/27/2009,11,3,11,2009,5566.3,552,92,33.08,629,90,30,8.575
994,11/27/2009,12,3,11,2009,5602.3,552,92,32,629,90,30,8.6
994,11/27/2009,13,3,11,2009,5611,555,93,30.92,629,90,30,8.675
994,11/27/2009,15,3,11,2009,5513.1,549,92,35.96,629,90,30,8.8
994,11/27/2009,16,3,11,2009,5607.5,557,93,39.02,629,90,30,8.8
994,11/27/2009,17,3,11,2009,5632.4,555,93,39.92,629,90,30,8.8
994,11/27/2009,18,3,11,2009,5562.8,554,92,42.98,484,90,40,8.8
994,11/27/2009,19,3,11,2009,5569.5,557,93,44.06,484,90,40,8.75
994,11/27/2009,20,3,11,2009,5562.2,556,93,46.04,484,90,40,8.7
994,11/27/2009,21,3,11,2009,5616.7,557,93,46.04,484,90,40,8.7
994,11/27/2009,22,3,11,2009,5555.2,551,92,46.04,484,90,40,8.625
994,11/27/2009,23,3,11,2009,5593.6,555,93,39.92,629,90,30,8.6
994,11/28/2009,0,3,11,2009,5656.2,557,93,37.94,629,90,30,8.6
994,11/28/2009,1,3,11,2009,5613.3,555,93,37.04,629,90,30,8.5
994,11/28/2009,2,3,11,2009,5611.1,558,93,35.96,629,90,30,8.5
994,11/28/2009,3,3,11,2009,5617.3,557,93,35.96,629,90,30,8.425
994,11/28/2009,4,3,11,2009,5603.5,556,93,35.06,629,90,30,8.4
994,11/30/2009,5,3,11,2009,4687.7,479,80,44.96,132,80,40,8.9
994,11/30/2009,7,3,11,2009,5427.2,535,89,42.98,132,80,40,8.9
994,11/30/2009,8,3,11,2009,5710.8,556,93,42.98,484,90,40,8.9
994,11/30/2009,9,3,11,2009,5759.6,557,93,42.98,484,90,40,8.8
994,11/30/2009,10,3,11,2009,5758.3,557,93,42.08,484,90,40,8.8
994,11/30/2009,11,3,11,2009,5704.8,555,93,42.08,484,90,40,8.8
994,11/30/2009,12,3,11,2009,5713.1,555,93,41,484,90,40,8.8
994,11/30/2009,13,3,11,2009,5713.1,557,93,39.02,629,90,30,8.9
994,11/30/2009,14,3,11,2009,5743.1,557,93,39.02,629,90,30,8.9
994,11/30/2009,16,3,11,2009,5698.3,552,92,42.08,484,90,40,8.9
994,11/30/2009,17,3,11,2009,5704.1,550,92,42.98,484,90,40,8.9
994,11/30/2009,18,3,11,2009,5476.9,533,89,41,132,80,40,8.875
994,11/30/2009,19,3,11,2009,5434.7,526,88,41,132,80,40,8.8
994,11/30/2009,20,3,11,2009,5522.9,535,89,42.08,132,80,40,8.775
994,11/30/2009,21,3,11,2009,5651.2,551,92,42.98,484,90,40,8.7
994,11/30/2009,22,3,11,2009,5917.7,557,93,42.08,484,90,40,8.625
994,11/30/2009,23,3,11,2009,5655.5,551,92,37.94,629,90,30,8.6
994,12/1/2009,0,3,12,2009,5697.9,551,92,33.08,629,90,30,8.525
994,12/1/2009,1,3,12,2009,5640.3,556,93,32,629,90,30,8.45
994,12/1/2009,2,3,12,2009,5694.6,552,92,32,629,90,30,8.4
994,12/1/2009,3,3,12,2009,5622.5,545,91,30.92,629,90,30,8.325
994,12/1/2009,4,3,12,2009,5600.9,545,91,30.92,629,90,30,8.3
994,12/1/2009,7,3,12,2009,5280.9,510,85,33.98,149,80,30,8.15
994,12/1/2009,8,3,12,2009,5487.4,533,89,33.08,149,80,30,8.1
994,12/1/2009,9,3,12,2009,5627.7,544,91,32,629,90,30,8.025
994,12/1/2009,10,3,12,2009,5642.5,547,91,32,629,90,30,8
994,12/1/2009,11,3,12,2009,5588.4,547,91,32,629,90,30,8
994,12/1/2009,12,3,12,2009,5641.1,550,92,30.02,629,90,30,8.05
994,12/1/2009,13,3,12,2009,5765.3,557,93,30.92,629,90,30,8.175
994,12/1/2009,14,3,12,2009,5741.7,557,93,33.98,629,90,30,8.275
994,12/1/2009,15,3,12,2009,5676.7,558,93,39.92,629,90,30,8.375
994,12/1/2009,16,3,12,2009,5666.6,557,93,44.96,484,90,40,8.4
994,12/1/2009,17,3,12,2009,5734.5,557,93,50,430,90,50,8.4
994,12/1/2009,18,3,12,2009,5715.1,558,93,51.98,430,90,50,8.4
994,12/1/2009,19,3,12,2009,5667.3,558,93,53.96,430,90,50,8.4
994,12/1/2009,20,3,12,2009,5679.4,557,93,53.96,430,90,50,8.4
994,12/1/2009,21,3,12,2009,5705,556,93,53.96,430,90,50,8.3
994,12/1/2009,22,3,12,2009,5709.1,557,93,50,430,90,50,8.3
994,12/1/2009,23,3,12,2009,5720,557,93,42.98,484,90,40,8.3
994,12/2/2009,0,3,12,2009,5770.3,556,93,41,484,90,40,8.2
994,12/2/2009,1,3,12,2009,5787.3,557,93,37.94,629,90,30,8.2
994,12/2/2009,2,3,12,2009,5795.6,558,93,37.94,629,90,30,8.2
994,12/2/2009,3,3,12,2009,5774.8,556,93,37.94,629,90,30,8.15
994,12/2/2009,4,3,12,2009,5712.2,556,93,37.04,629,90,30,8.1
994,12/2/2009,7,3,12,2009,5764.6,557,93,35.96,629,90,30,8
994,12/2/2009,8,3,12,2009,5679.3,556,93,33.98,629,90,30,8
994,12/2/2009,9,3,12,2009,5676.6,555,93,35.06,629,90,30,7.975
994,12/2/2009,10,3,12,2009,5328.6,528,88,37.04,149,80,30,7.9
994,12/2/2009,11,3,12,2009,4783.2,479,80,37.94,149,80,30,7.9
994,12/2/2009,12,3,12,2009,5276.1,527,88,39.02,149,80,30,7.9
994,12/2/2009,13,3,12,2009,4895.1,492,82,39.02,149,80,30,7.9
994,12/2/2009,14,3,12,2009,4721.5,477,80,41,132,80,40,7.9
994,12/2/2009,15,3,12,2009,5190,518,86,42.08,132,80,40,7.9
994,12/2/2009,16,3,12,2009,4795.6,485,81,42.98,132,80,40,7.9
994,12/2/2009,17,3,12,2009,4985.2,498,83,46.04,132,80,40,7.9
994,12/2/2009,18,3,12,2009,5059.6,505,84,46.04,132,80,40,7.9
994,12/2/2009,19,3,12,2009,5043.7,504,84,44.06,132,80,40,7.9
994,12/2/2009,20,3,12,2009,4704.4,470,78,44.96,59,70,40,7.9
994,12/2/2009,21,3,12,2009,4422.2,443,74,42.08,59,70,40,7.8
994,12/2/2009,22,3,12,2009,4994.1,502,84,42.08,132,80,40,7.8
994,12/2/2009,23,3,12,2009,5598.4,547,91,42.08,484,90,40,7.75
994,12/3/2009,0,3,12,2009,5522.1,538,90,41,484,90,40,7.7
994,12/3/2009,1,3,12,2009,5339.4,523,87,39.92,149,80,30,7.675
994,12/3/2009,2,3,12,2009,4621.2,459,77,39.2,69,70,30,7.6
994,12/3/2009,3,3,12,2009,4343.2,429,72,35.96,69,70,30,7.6
994,12/3/2009,4,3,12,2009,4581.4,453,76,39.92,69,70,30,7.575
994,12/3/2009,5,3,12,2009,4331,447,75,41,59,70,40,7.5
994,12/3/2009,7,3,12,2009,4202.5,409,68,39.02,32,60,30,7.4
994,12/3/2009,8,3,12,2009,3692.9,356,59,37.94,17,50,30,7.35
994,12/3/2009,9,3,12,2009,4183.2,413,69,37.94,32,60,30,7.3
994,12/3/2009,10,3,12,2009,4443.1,436,73,37.04,69,70,30,7.3
994,12/3/2009,11,3,12,2009,3695.4,361,60,37.04,32,60,30,7.3
994,12/3/2009,12,3,12,2009,3236.3,308,51,35.96,17,50,30,7.3
994,12/3/2009,13,3,12,2009,3207.5,306,51,35.96,17,50,30,7.3
994,12/3/2009,14,3,12,2009,3333.4,325,54,35.96,17,50,30,7.3
994,12/3/2009,15,3,12,2009,3180.7,305,51,35.96,17,50,30,7.3
994,12/3/2009,16,3,12,2009,3160.3,302,50,37.04,17,50,30,7.3
994,12/3/2009,17,3,12,2009,3201.8,306,51,37.04,17,50,30,7.3
994,12/3/2009,18,3,12,2009,3276.2,314,52,37.94,17,50,30,7.2
994,12/3/2009,19,3,12,2009,3708.9,361,60,37.94,32,60,30,7.2
994,12/3/2009,20,3,12,2009,4733,465,78,39.92,69,70,30,7.2
994,12/3/2009,21,3,12,2009,5655.6,541,90,37.94,629,90,30,7.1
994,12/3/2009,22,3,12,2009,5689.5,546,91,37.04,629,90,30,7.1
994,12/3/2009,23,3,12,2009,5708.6,545,91,35.96,629,90,30,7
994,12/4/2009,0,3,12,2009,4829.7,467,78,35.06,69,70,30,7
994,12/4/2009,1,3,12,2009,3662.4,354,59,33.08,17,50,30,6.9
994,12/4/2009,2,3,12,2009,3413.9,331,55,32,17,50,30,6.85
994,12/4/2009,3,3,12,2009,3398.8,331,55,30.92,17,50,30,6.8
994,12/4/2009,4,3,12,2009,3416.3,331,55,28.94,4,50,20,6.725
994,12/4/2009,5,3,12,2009,3366.2,337,56,28.04,4,50,20,6.675
994,12/4/2009,8,3,12,2009,5826.4,551,92,26.06,289,90,20,6.5
994,12/4/2009,9,3,12,2009,5798.3,552,92,24.98,289,90,20,6.4
994,12/4/2009,10,3,12,2009,5949.3,552,92,24.08,289,90,20,6.4
994,12/4/2009,11,3,12,2009,5760.1,555,93,24.08,289,90,20,6.3
994,12/4/2009,12,3,12,2009,5936,555,93,24.08,289,90,20,6.3
994,12/4/2009,13,3,12,2009,5987.2,555,93,23,289,90,20,6.4
994,12/4/2009,14,3,12,2009,6156.2,555,93,24.98,289,90,20,6.475
994,12/4/2009,15,3,12,2009,5770.9,555,93,28.94,289,90,20,6.5
994,12/4/2009,16,3,12,2009,5611.5,556,93,30.02,629,90,30,6.5
994,12/4/2009,17,3,12,2009,5593.9,556,93,30.92,629,90,30,6.5
994,12/4/2009,18,3,12,2009,5619.5,556,93,32,629,90,30,6.425
994,12/4/2009,19,3,12,2009,5355.2,523,87,32,149,80,30,6.4
994,12/4/2009,20,3,12,2009,4030.1,398,66,32,32,60,30,6.4
994,12/4/2009,21,3,12,2009,3185.1,302,50,32,17,50,30,6.4
994,12/4/2009,22,3,12,2009,2627.4,249,42,30.92,7,40,30,6.325
994,12/4/2009,23,3,12,2009,1884,168,28,30.02,4,20,30,6.3
994,12/6/2009,22,3,12,2009,1542.2,116,19,33.98,2,10,30,4.95
994,12/6/2009,23,3,12,2009,1968.2,167,28,33.08,4,20,30,4.9
994,12/7/2009,0,3,12,2009,2065.1,178,30,33.08,32,30,30,4.9
994,12/7/2009,1,3,12,2009,2499.2,220,37,32,32,30,30,4.9
994,12/7/2009,2,3,12,2009,2762.4,245,41,30.92,7,40,30,4.85
994,12/7/2009,3,3,12,2009,2890.2,258,43,30.92,7,40,30,4.8
994,12/7/2009,4,3,12,2009,3175.3,296,49,32,7,40,30,4.8
994,12/7/2009,5,3,12,2009,3274.1,310,52,32,17,50,30,4.7
994,12/7/2009,7,3,12,2009,3628.2,340,57,33.08,17,50,30,4.7
994,12/7/2009,8,3,12,2009,3642.8,343,57,30.92,17,50,30,4.7
994,12/7/2009,9,3,12,2009,4145.6,399,67,30.92,32,60,30,4.7
994,12/7/2009,11,3,12,2009,5116.4,489,82,32,149,80,30,4.7
994,12/7/2009,12,3,12,2009,5175.4,495,83,32,149,80,30,4.7
994,12/7/2009,13,3,12,2009,5503.3,524,87,33.08,149,80,30,4.8
994,12/7/2009,14,3,12,2009,5635.9,533,89,33.08,149,80,30,4.8
994,12/7/2009,15,3,12,2009,5543.8,527,88,33.98,149,80,30,4.8
994,12/7/2009,16,3,12,2009,5542.5,527,88,35.06,149,80,30,4.8
994,12/7/2009,17,3,12,2009,5518.6,527,88,35.96,149,80,30,4.9
994,12/7/2009,18,3,12,2009,5509.2,527,88,37.04,149,80,30,4.9
994,12/7/2009,19,3,12,2009,5524.4,527,88,37.94,149,80,30,4.9
994,12/7/2009,20,3,12,2009,5544.4,527,88,37.94,149,80,30,4.85
994,12/7/2009,21,3,12,2009,5533.5,528,88,39.02,149,80,30,4.8
994,12/7/2009,22,3,12,2009,5499.5,528,88,39.02,149,80,30,4.8
994,12/7/2009,23,3,12,2009,5462,528,88,37.94,149,80,30,4.8
994,12/8/2009,0,3,12,2009,5473,529,88,37.94,149,80,30,4.8
994,12/8/2009,1,3,12,2009,5602.6,541,90,37.04,629,90,30,4.8
994,12/8/2009,2,3,12,2009,5588,543,91,35.06,629,90,30,4.8
994,12/8/2009,3,3,12,2009,5619.6,542,90,33.98,629,90,30,4.8
994,12/8/2009,4,3,12,2009,5603.8,542,90,33.98,629,90,30,4.8
994,12/8/2009,7,3,12,2009,5805.8,554,92,32,629,90,30,4.7
994,12/8/2009,8,3,12,2009,5777,558,93,33.08,629,90,30,4.7
994,12/8/2009,9,3,12,2009,5714.1,558,93,33.98,629,90,30,4.7
994,12/8/2009,10,3,12,2009,5688.9,558,93,33.98,629,90,30,4.8
994,12/8/2009,11,3,12,2009,5669,557,93,33.08,629,90,30,4.9
994,12/8/2009,12,3,12,2009,5677.5,558,93,33.98,629,90,30,4.9
994,12/8/2009,13,3,12,2009,5621.7,557,93,35.06,629,90,30,4.9
994,12/8/2009,14,3,12,2009,5549.4,557,93,35.06,629,90,30,4.9
994,12/8/2009,15,3,12,2009,5452.6,548,91,35.96,629,90,30,4.9
994,12/8/2009,16,3,12,2009,5448.7,543,91,37.04,629,90,30,4.9
994,12/8/2009,17,3,12,2009,5425.9,542,90,37.94,629,90,30,4.9
994,12/8/2009,18,3,12,2009,5374.8,540,90,39.02,629,90,30,5
994,12/8/2009,19,3,12,2009,5305.2,537,90,39.92,629,90,30,5
994,12/8/2009,20,3,12,2009,5524.4,557,93,39.92,629,90,30,5
994,12/8/2009,21,3,12,2009,5525.2,556,93,39.92,629,90,30,5
994,12/8/2009,22,3,12,2009,5330,539,90,39.2,629,90,30,5
994,12/8/2009,23,3,12,2009,5125.2,520,87,41,132,80,40,5
994,12/9/2009,0,3,12,2009,5186.6,531,89,42.08,132,80,40,5.05
994,12/9/2009,1,3,12,2009,5237.8,539,90,42.08,484,90,40,5.1
994,12/9/2009,2,3,12,2009,5124.5,526,88,44.06,132,80,40,5.175
994,12/9/2009,3,3,12,2009,4768.9,496,83,44.96,132,80,40,5.2
994,12/9/2009,4,3,12,2009,4923.2,516,86,44.06,132,80,40,5.2
994,12/9/2009,9,3,12,2009,5652.8,548,91,48.92,484,90,40,5.3
994,12/9/2009,10,3,12,2009,5624.1,547,91,48.92,484,90,40,5.2
994,12/9/2009,11,3,12,2009,5629.6,549,92,44.96,484,90,40,5.2
994,12/9/2009,12,3,12,2009,5669.9,551,92,42.08,484,90,40,5.2
994,12/9/2009,13,3,12,2009,5675.4,551,92,39.02,629,90,30,5.15
994,12/9/2009,14,3,12,2009,5642.5,551,92,37.04,629,90,30,5.1
994,12/9/2009,15,3,12,2009,5676.6,551,92,33.8,629,90,30,5.1
994,12/9/2009,16,3,12,2009,5714.8,550,92,33.98,629,90,30,5.05
994,12/9/2009,17,3,12,2009,5723,550,92,33.08,629,90,30,5
994,12/9/2009,18,3,12,2009,5679.7,550,92,30.92,629,90,30,4.975
994,12/9/2009,19,3,12,2009,5717.8,552,92,28.94,289,90,20,4.9
994,12/9/2009,20,3,12,2009,5763.3,552,92,28.94,289,90,20,4.825
994,12/9/2009,21,3,12,2009,5711.6,553,92,28.04,289,90,20,4.8
994,12/9/2009,22,3,12,2009,5745,553,92,26.96,289,90,20,4.7
994,12/9/2009,23,3,12,2009,5717.6,552,92,24.98,289,90,20,4.65
994,12/10/2009,0,3,12,2009,5728.9,548,91,24.08,289,90,20,4.575
994,12/10/2009,1,3,12,2009,5726.4,552,92,24.08,289,90,20,4.5
994,12/10/2009,2,3,12,2009,5761.8,552,92,21.92,289,90,20,4.45
994,12/10/2009,3,3,12,2009,5727.5,552,92,21.92,289,90,20,4.4
994,12/10/2009,4,3,12,2009,5707.9,552,92,21.92,289,90,20,4.325
994,12/10/2009,10,3,12,2009,5762.8,556,93,17.96,103,90,10,3.9
994,12/10/2009,11,3,12,2009,6249.5,556,93,17.06,103,90,10,3.8
994,12/10/2009,12,3,12,2009,6009.7,556,93,15.08,103,90,10,3.8
994,12/10/2009,13,3,12,2009,5999,552,92,15.08,103,90,10,3.8
994,12/10/2009,14,3,12,2009,6037.2,553,92,15.08,103,90,10,3.8
994,12/10/2009,15,3,12,2009,6048.2,553,92,17.96,103,90,10,3.8
994,12/10/2009,16,3,12,2009,6605.1,553,92,19.04,103,90,10,3.8
994,12/10/2009,17,3,12,2009,6448.7,553,92,19.94,103,90,10,3.8
994,12/10/2009,18,3,12,2009,6195.6,551,92,21.92,289,90,20,3.725
994,12/10/2009,20,3,12,2009,6297.2,551,92,24.98,289,90,20,3.65
994,12/10/2009,21,3,12,2009,5995.2,553,92,24.98,289,90,20,3.6
994,12/10/2009,22,3,12,2009,5999.1,551,92,24.08,289,90,20,3.6
994,12/10/2009,23,3,12,2009,5279.1,502,84,21.92,124,80,20,3.5
994,12/11/2009,0,3,12,2009,4596.5,441,74,19.94,19,70,10,3.5
994,12/11/2009,1,3,12,2009,4541.7,434,72,17.96,19,70,10,3.425
994,12/11/2009,2,3,12,2009,4639.9,435,73,15.98,19,70,10,3.4
994,12/11/2009,3,3,12,2009,5190.9,490,82,17.06,62,80,10,3.375
994,12/11/2009,4,3,12,2009,5805.8,539,90,17.06,103,90,10,3.3
994,12/11/2009,7,3,12,2009,6244.8,548,91,19.04,103,90,10,3.2
994,12/11/2009,8,3,12,2009,6154.4,550,92,19.94,103,90,10,3.2
994,12/11/2009,9,3,12,2009,6457.3,550,92,19.94,103,90,10,3.2
994,12/11/2009,10,3,12,2009,6469.2,551,92,21.92,289,90,20,3.2
994,12/11/2009,11,3,12,2009,6148.9,550,92,21.02,289,90,20,3.2
994,12/11/2009,12,3,12,2009,5981,551,92,21.92,289,90,20,3.225
994,12/11/2009,13,3,12,2009,5979.4,551,92,17.06,103,90,10,3.3
994,12/11/2009,15,3,12,2009,5799.6,552,92,26.06,289,90,20,3.4
994,12/11/2009,16,3,12,2009,5804.3,551,92,30.92,629,90,30,3.4
994,12/11/2009,17,3,12,2009,5820,551,92,33.98,629,90,30,3.4
994,12/11/2009,18,3,12,2009,5804.6,551,92,37.04,629,90,30,3.4
994,12/11/2009,19,3,12,2009,5827,551,92,39.02,629,90,30,3.4
994,12/11/2009,20,3,12,2009,5794,551,92,39.02,629,90,30,3.4
994,12/11/2009,21,3,12,2009,5784,550,92,39.02,629,90,30,3.4
994,12/11/2009,22,3,12,2009,5760.4,549,92,35.96,629,90,30,3.4
994,12/11/2009,23,3,12,2009,5205.8,502,84,28.94,124,80,20,3.4
994,12/12/2009,0,3,12,2009,4566.3,441,74,28.94,26,70,20,3.4
994,12/12/2009,1,3,12,2009,4011.6,386,64,26.96,14,60,20,3.4
994,12/12/2009,2,3,12,2009,4041.6,384,64,26.06,14,60,20,3.4
994,12/12/2009,3,3,12,2009,4473.6,431,72,26.06,26,70,20,3.4
994,12/12/2009,4,3,12,2009,5044.9,490,82,26.06,124,80,20,3.4
994,12/12/2009,5,3,12,2009,5335.1,542,90,26.96,289,90,20,3.4
994,12/12/2009,7,3,12,2009,6092,552,92,24.08,289,90,20,3.3
994,12/12/2009,8,3,12,2009,5800.2,551,92,23,289,90,20,3.3
994,12/12/2009,9,3,12,2009,5777.5,551,92,24.08,289,90,20,3.3
994,12/12/2009,10,3,12,2009,5764.5,551,92,21.02,289,90,20,3.3
994,12/12/2009,11,3,12,2009,5775,553,92,21.02,289,90,20,3.35
994,12/12/2009,12,3,12,2009,5745.6,552,92,21.92,289,90,20,3.4
994,12/12/2009,13,3,12,2009,5743.5,552,92,26.06,289,90,20,3.4
994,12/12/2009,14,3,12,2009,5758.7,552,92,28.94,289,90,20,3.425
994,12/12/2009,15,3,12,2009,5805.5,552,92,32,629,90,30,3.5
994,12/12/2009,16,3,12,2009,5818.7,552,92,35.06,629,90,30,3.5
994,12/12/2009,17,3,12,2009,5792.5,552,92,37.04,629,90,30,3.5
994,12/12/2009,18,3,12,2009,5820.8,552,92,39.02,629,90,30,3.5
994,12/12/2009,19,3,12,2009,5818.5,552,92,39.02,629,90,30,3.5
994,12/12/2009,20,3,12,2009,5803.7,552,92,41,484,90,40,3.5
994,12/12/2009,21,3,12,2009,5838.1,552,92,41,484,90,40,3.5
994,12/12/2009,22,3,12,2009,5778.8,550,92,39.92,629,90,30,3.425
994,12/12/2009,23,3,12,2009,5006.6,498,83,39.02,149,80,30,3.4
994,12/13/2009,0,3,12,2009,4385.8,434,72,37.94,69,70,30,3.4
994,12/13/2009,1,3,12,2009,3954.1,386,64,37.04,32,60,30,3.4
994,12/13/2009,2,3,12,2009,3900.3,383,64,35.96,32,60,30,3.4
994,12/13/2009,3,3,12,2009,4176.7,414,69,35.96,32,60,30,3.4
994,12/13/2009,4,3,12,2009,4891.2,484,81,35.96,149,80,30,3.4
994,12/14/2009,5,3,12,2009,3113,309,52,39.92,17,50,30,3.3
994,12/14/2009,7,3,12,2009,4785.6,474,79,39.02,69,70,30,3.3
994,12/14/2009,8,3,12,2009,5533.1,545,91,39.02,629,90,30,3.3
994,12/14/2009,9,3,12,2009,5508.4,541,90,42.08,484,90,40,3.3
994,12/14/2009,10,3,12,2009,5463.9,541,90,44.06,484,90,40,3.3
994,12/14/2009,11,3,12,2009,5475.7,542,90,46.04,484,90,40,3.3
994,12/14/2009,12,3,12,2009,5533,542,90,46.94,484,90,40,3.4
994,12/14/2009,13,3,12,2009,5434.8,543,91,46.94,484,90,40,3.4
994,12/14/2009,14,3,12,2009,5420.7,546,91,48.92,484,90,40,3.4
994,12/14/2009,15,3,12,2009,5448.9,548,91,50,430,90,50,3.475
994,12/14/2009,16,3,12,2009,5434.1,546,91,51.98,430,90,50,3.5
994,12/14/2009,17,3,12,2009,5432.8,546,91,53.96,430,90,50,3.5
994,12/14/2009,18,3,12,2009,5407.7,547,91,55.04,430,90,50,3.5
994,12/14/2009,19,3,12,2009,5453,547,91,57.02,430,90,50,3.575
994,12/14/2009,20,3,12,2009,5505.8,548,91,57.02,430,90,50,3.6
994,12/14/2009,21,3,12,2009,5489.5,548,91,55.94,430,90,50,3.6
994,12/14/2009,22,3,12,2009,5527.7,548,91,55.04,430,90,50,3.6
994,12/14/2009,23,3,12,2009,4964.8,498,83,53.96,135,80,50,3.6
994,12/15/2009,0,3,12,2009,4718.2,468,78,51.08,82,70,50,3.65
994,12/15/2009,1,3,12,2009,4013.7,390,65,46.94,25,60,40,3.7
994,12/15/2009,2,3,12,2009,3998.7,383,64,44.96,25,60,40,3.7
994,12/15/2009,3,3,12,2009,4467.2,430,72,44.06,59,70,40,3.7
994,12/15/2009,4,3,12,2009,4974,481,80,42.08,132,80,40,3.7
994,12/15/2009,5,3,12,2009,5067.8,510,85,39.92,149,80,30,3.7
994,12/15/2009,7,3,12,2009,5994.2,553,92,37.04,629,90,30,3.8
994,12/15/2009,8,3,12,2009,5831,551,92,33.98,629,90,30,3.8
994,12/15/2009,9,3,12,2009,5812,553,92,33.08,629,90,30,3.8
994,12/15/2009,10,3,12,2009,5833.6,553,92,32,629,90,30,3.8
994,12/15/2009,11,3,12,2009,5791.1,553,92,30.92,629,90,30,3.8
994,12/15/2009,12,3,12,2009,5787.4,553,92,30.02,629,90,30,3.8
994,12/15/2009,13,3,12,2009,5804.7,553,92,28.04,289,90,20,3.8
994,12/15/2009,14,3,12,2009,5768.8,553,92,26.96,289,90,20,3.8
994,12/15/2009,15,3,12,2009,5809.1,552,92,26.06,289,90,20,3.8
994,12/15/2009,16,3,12,2009,5771.5,553,92,26.96,289,90,20,3.85
994,12/15/2009,17,3,12,2009,5782.5,553,92,26.96,289,90,20,3.9
994,12/15/2009,18,3,12,2009,5828.7,553,92,26.96,289,90,20,3.9
994,12/15/2009,19,3,12,2009,5688.3,552,92,26.96,289,90,20,3.9
994,12/15/2009,20,3,12,2009,5688.5,552,92,28.04,289,90,20,3.9
994,12/15/2009,21,3,12,2009,5712.7,549,92,28.94,289,90,20,3.9
994,12/15/2009,22,3,12,2009,5766.2,551,92,28.04,289,90,20,3.9
994,12/15/2009,23,3,12,2009,5804,551,92,26.06,289,90,20,3.9
994,12/16/2009,0,3,12,2009,5801.2,553,92,24.98,289,90,20,3.9
994,12/16/2009,1,3,12,2009,5794.9,553,92,24.08,289,90,20,3.9
994,12/16/2009,2,3,12,2009,5785.4,553,92,24.08,289,90,20,3.9
994,12/16/2009,3,3,12,2009,5794,553,92,21.92,289,90,20,3.9
994,12/16/2009,4,3,12,2009,6202.1,553,92,21.02,289,90,20,3.825
994,12/16/2009,10,3,12,2009,5215.4,544,91,17.96,103,90,10,3.8
994,12/16/2009,11,3,12,2009,5730.3,548,91,17.96,103,90,10,3.8
994,12/16/2009,12,3,12,2009,5790.8,553,92,17.06,103,90,10,3.8
994,12/16/2009,13,3,12,2009,5785.4,553,92,17.06,103,90,10,3.8
994,12/16/2009,14,3,12,2009,5782.5,553,92,19.04,103,90,10,3.85
994,12/16/2009,15,3,12,2009,5791.4,552,92,21.02,289,90,20,3.9
994,12/16/2009,16,3,12,2009,5790.5,553,92,23,289,90,20,3.9
994,12/16/2009,17,3,12,2009,5782.4,552,92,24.98,289,90,20,3.95
994,12/16/2009,18,3,12,2009,5755.7,552,92,26.96,289,90,20,4
994,12/16/2009,19,3,12,2009,5775.5,552,92,30.02,629,90,30,4
994,12/16/2009,20,3,12,2009,5775.1,553,92,30.92,629,90,30,4
994,12/16/2009,21,3,12,2009,5764.1,553,92,32,629,90,30,4
994,12/16/2009,22,3,12,2009,5731.9,551,92,30.92,629,90,30,3.925
994,12/16/2009,23,3,12,2009,5111.4,502,84,28.94,124,80,20,3.9
994,12/17/2009,0,3,12,2009,4517,440,73,28.04,26,70,20,3.9
994,12/17/2009,1,3,12,2009,4013.5,387,65,26.96,14,60,20,3.9
994,12/17/2009,2,3,12,2009,4026.9,384,64,26.96,14,60,20,3.85
994,12/17/2009,3,3,12,2009,4455.4,432,72,28.04,26,70,20,3.8
994,12/17/2009,4,3,12,2009,5021.3,490,82,26.96,124,80,20,3.8
994,12/17/2009,5,3,12,2009,5340,546,91,28.04,289,90,20,3.8
994,12/17/2009,7,3,12,2009,5767.4,553,92,28.94,289,90,20,3.7
994,12/17/2009,8,3,12,2009,5715.4,553,92,28.94,289,90,20,3.7
994,12/17/2009,9,3,12,2009,5752.8,553,92,28.04,289,90,20,3.7
994,12/17/2009,11,3,12,2009,5809.2,553,92,24.98,289,90,20,3.7
994,12/17/2009,13,3,12,2009,5783.8,553,92,24.98,289,90,20,3.7
994,12/17/2009,14,3,12,2009,5803.6,553,92,26.96,289,90,20,3.7
994,12/17/2009,15,3,12,2009,5766,553,92,32,629,90,30,3.75
994,12/17/2009,16,3,12,2009,5761.8,553,92,33.98,629,90,30,3.8
994,12/17/2009,17,3,12,2009,5770.7,552,92,37.94,629,90,30,3.8
994,12/17/2009,18,3,12,2009,5742.2,552,92,39.92,629,90,30,3.8
994,12/17/2009,19,3,12,2009,5729.9,553,92,42.98,484,90,40,3.8
994,12/17/2009,20,3,12,2009,5700.2,553,92,42.98,484,90,40,3.8
994,12/17/2009,21,3,12,2009,5705.7,552,92,44.96,484,90,40,3.8
994,12/17/2009,22,3,12,2009,5647,552,92,39.02,629,90,30,3.8
994,12/17/2009,23,3,12,2009,5646.5,552,92,35.96,629,90,30,3.8
994,12/18/2009,0,3,12,2009,5648.1,553,92,35.96,629,90,30,3.8
994,12/18/2009,1,3,12,2009,5649.6,553,92,33.08,629,90,30,3.8
994,12/18/2009,2,3,12,2009,5666.3,553,92,33.98,629,90,30,3.8
994,12/18/2009,3,3,12,2009,5653.9,553,92,33.98,629,90,30,3.8
994,12/18/2009,4,3,12,2009,5598.3,552,92,35.06,629,90,30,3.8
994,12/18/2009,5,3,12,2009,5363.9,553,92,35.96,629,90,30,3.8
994,12/18/2009,7,3,12,2009,5649.1,553,92,30.92,629,90,30,3.8
994,12/18/2009,8,3,12,2009,5600.8,553,92,30.92,629,90,30,3.8
994,12/18/2009,9,3,12,2009,5605.6,553,92,32,629,90,30,3.725
994,12/18/2009,10,3,12,2009,5594.3,553,92,33.08,629,90,30,3.7
994,12/18/2009,11,3,12,2009,5616,553,92,33.08,629,90,30,3.75
994,12/18/2009,12,3,12,2009,5598.4,553,92,33.08,629,90,30,3.8
994,12/18/2009,13,3,12,2009,5561,553,92,33.98,629,90,30,3.8
994,12/18/2009,14,3,12,2009,5507.9,553,92,33.98,629,90,30,3.8
994,12/18/2009,15,3,12,2009,5475.7,553,92,35.96,629,90,30,3.8
994,12/18/2009,16,3,12,2009,5491.6,553,92,39.02,629,90,30,3.825
994,12/18/2009,17,3,12,2009,5486.2,553,92,42.08,484,90,40,3.8
994,12/18/2009,18,3,12,2009,5490.4,553,92,42.98,484,90,40,3.8
994,12/18/2009,19,3,12,2009,5522.5,553,92,44.06,484,90,40,3.8
994,12/18/2009,20,3,12,2009,5534.7,553,92,44.96,484,90,40,3.8
994,12/18/2009,21,3,12,2009,5544.8,553,92,44.96,484,90,40,3.8
994,12/18/2009,22,3,12,2009,5557.6,553,92,42.98,484,90,40,3.7
994,12/18/2009,23,3,12,2009,5530.8,550,92,39.92,629,90,30,3.7
994,12/19/2009,0,3,12,2009,5547.5,552,92,39.92,629,90,30,3.675
994,12/19/2009,1,3,12,2009,5543,552,92,37.94,629,90,30,3.6
994,12/19/2009,2,3,12,2009,5518.9,553,92,37.94,629,90,30,3.6
994,12/19/2009,3,3,12,2009,5486.7,553,92,37.94,629,90,30,3.6
994,12/19/2009,4,3,12,2009,5458.3,551,92,37.94,629,90,30,3.575
994,12/19/2009,5,3,12,2009,5160,550,92,35.96,629,90,30,3.5
994,12/19/2009,7,3,12,2009,5536.4,552,92,35.06,629,90,30,3.5
994,12/19/2009,8,3,12,2009,5547.9,552,92,35.96,629,90,30,3.5
994,12/19/2009,9,3,12,2009,5524.2,552,92,35.96,629,90,30,3.5
994,12/19/2009,10,3,12,2009,5484.9,553,92,35.96,629,90,30,3.5
994,12/19/2009,11,3,12,2009,5475.6,553,92,35.06,629,90,30,3.5
994,12/19/2009,12,3,12,2009,5473.8,552,92,33.98,629,90,30,3.5
994,12/19/2009,13,3,12,2009,5480.7,552,92,33.98,629,90,30,3.5
994,12/19/2009,14,3,12,2009,5487.8,552,92,33.98,629,90,30,3.5
994,12/19/2009,15,3,12,2009,5542,553,92,33.98,629,90,30,3.5
994,12/19/2009,16,3,12,2009,5502.4,552,92,35.06,629,90,30,3.5
994,12/19/2009,17,3,12,2009,5514.7,551,92,35.96,629,90,30,3.5
994,12/19/2009,18,3,12,2009,5542.5,552,92,35.96,629,90,30,3.5
994,12/19/2009,19,3,12,2009,5551.9,552,92,35.06,629,90,30,3.5
994,12/19/2009,20,3,12,2009,5541.8,551,92,35.06,629,90,30,3.5
994,12/19/2009,21,3,12,2009,5542.7,552,92,33.8,629,90,30,3.5
994,12/19/2009,22,3,12,2009,5583.7,552,92,33.98,629,90,30,3.5
994,12/19/2009,23,3,12,2009,5487.9,545,91,33.98,629,90,30,3.5
994,12/20/2009,0,3,12,2009,5393.2,538,90,33.98,629,90,30,3.5
994,12/20/2009,1,3,12,2009,5568.3,550,92,33.98,629,90,30,3.5
994,12/20/2009,2,3,12,2009,5563.6,551,92,33.08,629,90,30,3.5
994,12/20/2009,3,3,12,2009,5545.5,551,92,33.08,629,90,30,3.5
994,12/20/2009,4,3,12,2009,5576.1,551,92,33.08,629,90,30,3.5
994,12/20/2009,5,3,12,2009,5449.9,551,92,33.08,629,90,30,3.5
994,12/20/2009,7,3,12,2009,5671.4,551,92,33.08,629,90,30,3.5
994,12/20/2009,8,3,12,2009,5624,552,92,32,629,90,30,3.5
994,12/20/2009,9,3,12,2009,5634.9,551,92,32,629,90,30,3.5
994,12/20/2009,10,3,12,2009,5634.8,551,92,32,629,90,30,3.5
994,12/20/2009,11,3,12,2009,5609,551,92,32,629,90,30,3.5
994,12/20/2009,12,3,12,2009,5614.4,551,92,30.92,629,90,30,3.5
994,12/20/2009,13,3,12,2009,5635.1,551,92,30.92,629,90,30,3.5
994,12/20/2009,14,3,12,2009,5605.1,552,92,30.92,629,90,30,3.5
994,12/20/2009,15,3,12,2009,5601.7,552,92,30.92,629,90,30,3.5
994,12/20/2009,16,3,12,2009,5620.5,551,92,32,629,90,30,3.5
994,12/20/2009,17,3,12,2009,5581.9,551,92,32,629,90,30,3.5
994,12/20/2009,18,3,12,2009,5641.3,551,92,33.08,629,90,30,3.5
994,12/20/2009,19,3,12,2009,5625.7,552,92,33.08,629,90,30,3.5
994,12/20/2009,20,3,12,2009,5622.9,551,92,33.08,629,90,30,3.5
994,12/20/2009,21,3,12,2009,5627.5,551,92,32,629,90,30,3.5
994,12/20/2009,22,3,12,2009,5607.3,551,92,32,629,90,30,3.5
994,12/20/2009,23,3,12,2009,5552.4,545,91,30.92,629,90,30,3.5
994,12/21/2009,0,3,12,2009,5597.2,549,92,30.92,629,90,30,3.5
994,12/21/2009,1,3,12,2009,5665.1,552,92,32,629,90,30,3.5
994,12/21/2009,2,3,12,2009,5651.5,551,92,30.92,629,90,30,3.5
994,12/21/2009,3,3,12,2009,5642.4,551,92,30.92,629,90,30,3.5
994,12/21/2009,4,3,12,2009,5635.3,551,92,30.92,629,90,30,3.5
994,12/21/2009,5,3,12,2009,5352.6,550,92,30.92,629,90,30,3.5
994,12/21/2009,7,3,12,2009,5776.4,551,92,30.92,629,90,30,3.5
994,12/21/2009,8,3,12,2009,5723.1,551,92,30.92,629,90,30,3.5
994,12/21/2009,9,3,12,2009,5722.2,552,92,30.92,629,90,30,3.5
994,12/21/2009,10,3,12,2009,5701.4,552,92,30.92,629,90,30,3.5
994,12/21/2009,11,3,12,2009,5659.3,551,92,30.92,629,90,30,3.5
994,12/21/2009,12,3,12,2009,5630.8,552,92,32,629,90,30,3.5
994,12/21/2009,13,3,12,2009,5586.5,549,92,30.92,629,90,30,3.5
994,12/21/2009,14,3,12,2009,5626.8,548,91,32,629,90,30,3.5
994,12/21/2009,15,3,12,2009,5620.8,549,92,32,629,90,30,3.5
994,12/21/2009,16,3,12,2009,5645,550,92,32,629,90,30,3.5
994,12/21/2009,17,3,12,2009,5610.6,550,92,33.08,629,90,30,3.5
994,12/21/2009,18,3,12,2009,5641.5,551,92,33.98,629,90,30,3.5
994,12/21/2009,19,3,12,2009,5667.5,551,92,35.06,629,90,30,3.5
994,12/21/2009,20,3,12,2009,5702.9,551,92,35.06,629,90,30,3.5
994,12/21/2009,21,3,12,2009,5697.9,551,92,35.06,629,90,30,3.5
994,12/21/2009,22,3,12,2009,5690.4,551,92,35.06,629,90,30,3.5
994,12/21/2009,23,3,12,2009,5668.3,549,92,33.98,629,90,30,3.5
994,12/22/2009,0,3,12,2009,5690.4,551,92,35.06,629,90,30,3.5
994,12/22/2009,1,3,12,2009,5702.1,551,92,33.98,629,90,30,3.5
994,12/22/2009,2,3,12,2009,5662.2,550,92,33.98,629,90,30,3.5
994,12/22/2009,3,3,12,2009,5655.3,551,92,33.98,629,90,30,3.5
994,12/22/2009,4,3,12,2009,5639.3,550,92,33.98,629,90,30,3.5
994,12/22/2009,5,3,12,2009,5506.2,552,92,33.98,629,90,30,3.5
994,12/22/2009,7,3,12,2009,5656.2,550,92,33.08,629,90,30,3.5
994,12/22/2009,8,3,12,2009,5643,551,92,33.98,629,90,30,3.5
994,12/22/2009,9,3,12,2009,5613.8,551,92,33.98,629,90,30,3.5
994,12/22/2009,10,3,12,2009,5655.9,551,92,33.98,629,90,30,3.55
994,12/22/2009,11,3,12,2009,5586.3,549,92,33.98,629,90,30,3.6
994,12/22/2009,12,3,12,2009,5595.2,551,92,33.98,629,90,30,3.6
994,12/22/2009,13,3,12,2009,5580.3,551,92,35.06,629,90,30,3.675
994,12/22/2009,14,3,12,2009,5603.6,551,92,35.06,629,90,30,3.725
994,12/22/2009,15,3,12,2009,5589.3,551,92,35.06,629,90,30,3.8
994,12/22/2009,16,3,12,2009,5591,552,92,35.96,629,90,30,3.825
994,12/22/2009,17,3,12,2009,5588.2,550,92,37.94,629,90,30,3.9
994,12/22/2009,18,3,12,2009,5587.6,551,92,41,484,90,40,3.9
994,12/22/2009,19,3,12,2009,5559.5,551,92,44.96,484,90,40,3.9
994,12/22/2009,20,3,12,2009,5573.6,551,92,46.04,484,90,40,3.95
994,12/22/2009,21,3,12,2009,5602.9,551,92,46.94,484,90,40,4
994,12/22/2009,22,3,12,2009,5590,552,92,46.04,484,90,40,4
994,12/22/2009,23,3,12,2009,5612.9,551,92,44.96,484,90,40,4
994,12/23/2009,0,3,12,2009,5585.9,550,92,44.96,484,90,40,4
994,12/23/2009,1,3,12,2009,5560.7,551,92,44.06,484,90,40,4
994,12/23/2009,2,3,12,2009,5583.9,551,92,44.06,484,90,40,4.025
994,12/23/2009,3,3,12,2009,5586.7,551,92,44.96,484,90,40,4.1
994,12/23/2009,4,3,12,2009,5615.5,550,92,44.96,484,90,40,4.1
994,12/23/2009,5,3,12,2009,5265.2,538,90,44.96,484,90,40,4.1
994,12/23/2009,7,3,12,2009,5723.9,552,92,42.98,484,90,40,4.1
994,12/23/2009,8,3,12,2009,5663.7,550,92,42.98,484,90,40,4.1
994,12/23/2009,9,3,12,2009,5669.7,547,91,42.98,484,90,40,4.1
994,12/23/2009,10,3,12,2009,5641.7,546,91,42.08,484,90,40,4.125
994,12/23/2009,11,3,12,2009,5626,547,91,41,484,90,40,4.2
994,12/23/2009,12,3,12,2009,5636,547,91,41,484,90,40,4.2
994,12/23/2009,13,3,12,2009,5587.3,546,91,41,484,90,40,4.275
994,12/23/2009,14,3,12,2009,5560.5,547,91,41,484,90,40,4.3
994,12/23/2009,15,3,12,2009,5506.9,546,91,42.08,484,90,40,4.4
994,12/23/2009,16,3,12,2009,5584.7,547,91,42.98,484,90,40,4.4
994,12/23/2009,17,3,12,2009,5532.7,547,91,44.96,484,90,40,4.5
994,12/23/2009,18,3,12,2009,5560,547,91,46.04,484,90,40,4.5
994,12/23/2009,19,3,12,2009,5550.2,547,91,48.02,484,90,40,4.5
994,12/23/2009,20,3,12,2009,5545.4,547,91,48.92,484,90,40,4.575
994,12/23/2009,21,3,12,2009,5523.3,547,91,48.92,484,90,40,4.6
994,12/23/2009,22,3,12,2009,5528.8,546,91,48.92,484,90,40,4.6
994,12/23/2009,23,3,12,2009,5083.1,509,85,48.92,132,80,40,4.6
994,12/27/2009,0,3,12,2009,4479.5,438,73,33.08,69,70,30,4.65
994,12/27/2009,1,3,12,2009,4033.1,387,65,33.08,32,60,30,4.6
994,12/27/2009,2,3,12,2009,4022.5,384,64,33.08,32,60,30,4.6
994,12/27/2009,3,3,12,2009,4449.6,431,72,33.98,69,70,30,4.575
994,12/27/2009,4,3,12,2009,4992.6,489,82,33.98,149,80,30,4.5
994,12/27/2009,5,3,12,2009,5183.8,529,88,33.98,149,80,30,4.5
994,12/27/2009,7,3,12,2009,5692.1,552,92,33.08,629,90,30,4.45
994,12/27/2009,8,3,12,2009,5643.4,552,92,32,629,90,30,4.4
994,12/27/2009,9,3,12,2009,5734.3,551,92,32,629,90,30,4.4
994,12/27/2009,10,3,12,2009,5790.8,552,92,30.92,629,90,30,4.4
994,12/27/2009,11,3,12,2009,6004,553,92,30.92,629,90,30,4.4
994,12/27/2009,12,3,12,2009,5958.6,552,92,30.92,629,90,30,4.5
994,12/27/2009,13,3,12,2009,5788.4,552,92,30.92,629,90,30,4.5
994,12/27/2009,14,3,12,2009,5696.5,553,92,30.92,629,90,30,4.5
994,12/27/2009,15,3,12,2009,6146.3,553,92,32,629,90,30,4.5
994,12/27/2009,16,3,12,2009,5868.4,553,92,33.08,629,90,30,4.475
994,12/27/2009,17,3,12,2009,5540.9,552,92,33.08,629,90,30,4.4
994,12/27/2009,18,3,12,2009,5758.9,551,92,30.92,629,90,30,4.4
994,12/27/2009,21,3,12,2009,5684.4,553,92,28.4,289,90,20,4.3
994,12/27/2009,22,3,12,2009,5562.5,552,92,28.94,289,90,20,4.225
994,12/27/2009,23,3,12,2009,5117.3,503,84,28.04,124,80,20,4.2
994,12/28/2009,0,3,12,2009,4487.9,440,73,24.98,26,70,20,4.2
994,12/28/2009,1,3,12,2009,3984.1,386,64,24.08,14,60,20,4.15
994,12/28/2009,2,3,12,2009,3935.2,383,64,21.92,14,60,20,4.1
994,12/28/2009,3,3,12,2009,4425.4,431,72,21.02,26,70,20,4.1
994,12/28/2009,4,3,12,2009,5021.3,490,82,23,124,80,20,4.05
994,1/8/2010,13,3,1,2010,4972.9,552,92,10.94,186,90,10,0.6
994,1/8/2010,14,3,1,2010,5371.1,553,92,12.02,186,90,10,0.6
994,1/8/2010,15,3,1,2010,5396.5,553,92,12.92,186,90,10,0.6
994,1/8/2010,16,3,1,2010,5436.3,552,92,14,186,90,10,0.6
994,1/8/2010,17,3,1,2010,5504.4,552,92,15.98,186,90,10,0.6
994,1/8/2010,18,3,1,2010,5487.9,550,92,15.98,186,90,10,0.6
994,1/8/2010,19,3,1,2010,5474.9,549,92,19.04,186,90,10,0.6
994,1/8/2010,20,3,1,2010,5493.2,548,91,19.94,186,90,10,0.6
994,1/8/2010,21,3,1,2010,5455.4,542,90,21.02,511,90,20,0.6
994,1/8/2010,22,3,1,2010,5432.7,540,90,19.94,186,90,10,0.6
994,1/8/2010,23,3,1,2010,5027.4,502,84,19.04,19,80,10,0.6
994,1/9/2010,0,3,1,2010,4886.5,491,82,19.04,19,80,10,0.6
994,1/9/2010,1,3,1,2010,4946.7,499,83,19.04,19,80,10,0.6
994,1/9/2010,2,3,1,2010,5306.3,531,89,17.96,19,80,10,0.525
994,1/9/2010,3,3,1,2010,5387.3,536,89,17.96,19,80,10,0.5
994,1/9/2010,4,3,1,2010,5348.7,536,89,17.06,19,80,10,0.5
994,1/11/2010,5,3,1,2010,4975.1,518,86,19.04,19,80,10,0.5
994,1/11/2010,7,3,1,2010,5962.1,553,92,19.94,186,90,10,0.5
994,1/11/2010,8,3,1,2010,5390.1,553,92,21.92,511,90,20,0.5
994,1/11/2010,9,3,1,2010,5393.1,552,92,21.02,511,90,20,0.5
994,1/11/2010,10,3,1,2010,5395,552,92,21.92,511,90,20,0.575
994,1/11/2010,11,3,1,2010,5424.6,552,92,23,511,90,20,0.6
994,1/11/2010,12,3,1,2010,5441.9,552,92,24.08,511,90,20,0.6
994,1/11/2010,13,3,1,2010,5485.2,552,92,24.98,511,90,20,0.6
994,1/11/2010,14,3,1,2010,5431.4,552,92,26.06,511,90,20,0.625
994,1/11/2010,15,3,1,2010,5436,552,92,26.06,511,90,20,0.7
994,1/11/2010,16,3,1,2010,5419.9,552,92,26.96,511,90,20,0.7
994,1/11/2010,17,3,1,2010,5428.1,552,92,28.94,511,90,20,0.7
994,1/11/2010,18,3,1,2010,5427.7,552,92,28.94,511,90,20,0.6
994,1/11/2010,19,3,1,2010,5449.4,552,92,30.02,804,90,30,0.6
994,1/11/2010,20,3,1,2010,5378,552,92,30.92,804,90,30,0.6
994,1/11/2010,21,3,1,2010,5428.1,552,92,28.94,511,90,20,0.6
994,1/11/2010,22,3,1,2010,5404.1,551,92,26.06,511,90,20,0.6
994,1/11/2010,23,3,1,2010,4839.6,501,84,24.08,57,80,20,0.6
994,1/12/2010,0,3,1,2010,4275.9,440,73,19.94,5,70,10,0.6
994,1/12/2010,1,3,1,2010,3767.3,386,64,19.94,4,60,10,0.6
994,1/12/2010,2,3,1,2010,3723.9,383,64,21.02,18,60,20,0.6
994,1/12/2010,3,3,1,2010,4221.7,432,72,19.94,5,70,10,0.6
994,1/12/2010,4,3,1,2010,4814.3,491,82,21.02,57,80,20,0.6
994,1/12/2010,5,3,1,2010,5072.4,546,91,21.02,511,90,20,0.6
994,1/12/2010,7,3,1,2010,5784.2,552,92,21.92,511,90,20,0.6
994,1/12/2010,8,3,1,2010,5498.2,552,92,24.08,511,90,20,0.6
994,1/12/2010,9,3,1,2010,5563.5,553,92,24.98,511,90,20,0.6
994,1/12/2010,10,3,1,2010,5619.5,552,92,24.98,511,90,20,0.6
994,1/12/2010,11,3,1,2010,5628.5,552,92,21.92,511,90,20,0.6
994,1/12/2010,12,3,1,2010,5552.5,552,92,23,511,90,20,0.6
994,1/12/2010,13,3,1,2010,5541.2,552,92,24.08,511,90,20,0.625
994,1/12/2010,14,3,1,2010,5348.2,552,92,24.08,511,90,20,0.7
994,1/12/2010,15,3,1,2010,5500.8,552,92,24.08,511,90,20,0.8
994,1/12/2010,16,3,1,2010,5504.4,552,92,26.06,511,90,20,0.8
994,1/12/2010,17,3,1,2010,5506.3,552,92,26.96,511,90,20,0.8
994,1/12/2010,18,3,1,2010,5507.9,553,92,28.94,511,90,20,0.8
994,1/12/2010,19,3,1,2010,5529.2,552,92,30.02,804,90,30,0.8
994,1/12/2010,20,3,1,2010,5539.4,553,92,30.92,804,90,30,0.8
994,1/12/2010,21,3,1,2010,5556.7,552,92,30.92,804,90,30,0.8
994,1/12/2010,22,3,1,2010,5544.6,550,92,30.02,804,90,30,0.8
994,1/12/2010,23,3,1,2010,5011,500,83,28.04,57,80,20,0.8
994,1/13/2010,0,3,1,2010,4272.8,439,73,26.06,38,70,20,0.725
994,1/13/2010,1,3,1,2010,3855.9,386,64,24.08,18,60,20,0.7
994,1/13/2010,2,3,1,2010,3815.6,384,64,21.92,18,60,20,0.7
994,1/13/2010,3,3,1,2010,4271.9,432,72,19.04,5,70,10,0.675
994,1/13/2010,4,3,1,2010,4843.4,491,82,19.94,19,80,10,0.6
994,1/13/2010,5,3,1,2010,5059,545,91,17.06,186,90,10,0.6
994,1/13/2010,7,3,1,2010,5499.4,552,92,17.06,186,90,10,0.6
994,1/13/2010,8,3,1,2010,5508.8,552,92,15.98,186,90,10,0.6
994,1/13/2010,9,3,1,2010,5575.8,553,92,15.98,186,90,10,0.6
994,1/13/2010,10,3,1,2010,5561.3,552,92,17.06,186,90,10,0.6
994,1/13/2010,11,3,1,2010,5537.6,552,92,17.96,186,90,10,0.6
994,1/13/2010,12,3,1,2010,5543,552,92,17.96,186,90,10,0.65
994,1/13/2010,13,3,1,2010,5580.3,553,92,17.06,186,90,10,0.775
994,1/13/2010,14,3,1,2010,5589,553,92,19.94,186,90,10,0.85
994,1/13/2010,15,3,1,2010,5647.1,553,92,26.06,511,90,20,0.925
994,1/13/2010,16,3,1,2010,5626.4,553,92,28.94,511,90,20,1
994,1/13/2010,17,3,1,2010,5637.5,553,92,33.98,804,90,30,1
994,1/13/2010,18,3,1,2010,5640.1,552,92,37.04,804,90,30,1
994,1/13/2010,19,3,1,2010,5585.2,552,92,39.02,804,90,30,1
994,1/13/2010,20,3,1,2010,5564.8,553,92,39.02,804,90,30,1
994,1/13/2010,21,3,1,2010,5593,553,92,39.92,804,90,30,1
994,1/13/2010,22,3,1,2010,5536.4,551,92,39.02,804,90,30,1
994,1/13/2010,23,3,1,2010,5060.8,502,84,33.98,142,80,30,1
994,1/14/2010,0,3,1,2010,4366,439,73,30.92,90,70,30,0.925
994,1/14/2010,1,3,1,2010,3882.8,386,64,30.92,62,60,30,0.9
994,1/14/2010,2,3,1,2010,3833.3,383,64,30.02,62,60,30,0.9
994,1/14/2010,3,3,1,2010,4300.4,431,72,30.02,90,70,30,0.9
994,1/14/2010,4,3,1,2010,4861.7,490,82,30.02,142,80,30,0.9
994,1/14/2010,5,3,1,2010,5160.7,545,91,30.02,804,90,30,0.875
994,1/14/2010,7,3,1,2010,6070,552,92,26.96,511,90,20,0.8
994,1/14/2010,8,3,1,2010,5553.8,552,92,26.06,511,90,20,0.8
994,1/14/2010,9,3,1,2010,5553.7,553,92,26.06,511,90,20,0.8
994,1/14/2010,10,3,1,2010,5586,553,92,28.04,511,90,20,0.8
994,1/14/2010,11,3,1,2010,5566.3,553,92,26.96,511,90,20,0.8
994,1/14/2010,12,3,1,2010,5497.8,552,92,26.96,511,90,20,0.85
994,1/14/2010,15,3,1,2010,5520.9,553,92,33.08,804,90,30,1.175
994,1/14/2010,16,3,1,2010,5474,553,92,35.96,804,90,30,1.25
994,1/14/2010,17,3,1,2010,5471,553,92,41,457,90,40,1.3
994,1/14/2010,18,3,1,2010,5474.9,553,92,42.98,457,90,40,1.3
994,1/14/2010,19,3,1,2010,5532.3,553,92,44.96,457,90,40,1.3
994,1/14/2010,20,3,1,2010,5556,553,92,48.92,457,90,40,1.3
994,1/14/2010,21,3,1,2010,5558.6,553,92,50,409,90,50,1.3
994,1/14/2010,22,3,1,2010,5553.2,551,92,46.94,457,90,40,1.325
994,1/14/2010,23,3,1,2010,4982.7,502,84,44.06,131,80,40,1.4
994,1/15/2010,0,3,1,2010,4462.9,439,73,41,81,70,40,1.4
994,1/15/2010,1,3,1,2010,3982.5,386,64,42.08,59,60,40,1.4
994,1/15/2010,2,3,1,2010,3927.4,384,64,42.98,59,60,40,1.4
994,1/15/2010,3,3,1,2010,4341.7,431,72,41,81,70,40,1.4
994,1/15/2010,4,3,1,2010,4921.3,490,82,42.08,131,80,40,1.4
994,1/15/2010,5,3,1,2010,5184.5,529,88,41,131,80,40,1.4
994,1/15/2010,7,3,1,2010,5676.4,553,92,41,457,90,40,1.5
994,1/15/2010,8,3,1,2010,5540.3,552,92,39.02,804,90,30,1.5
994,1/15/2010,9,3,1,2010,5605.1,553,92,39.02,804,90,30,1.5
994,1/15/2010,10,3,1,2010,5557.2,553,92,37.94,804,90,30,1.5
994,1/15/2010,11,3,1,2010,5550.7,553,92,39.02,804,90,30,1.525
994,1/15/2010,12,3,1,2010,5544.5,553,92,37.94,804,90,30,1.6
994,1/15/2010,13,3,1,2010,5536.7,553,92,37.94,804,90,30,1.65
994,1/15/2010,14,3,1,2010,5508.5,553,92,39.02,804,90,30,1.775
994,1/15/2010,15,3,1,2010,5516.4,553,92,41,457,90,40,1.9
994,1/15/2010,16,3,1,2010,5519.6,553,92,44.06,457,90,40,1.95
994,1/15/2010,17,3,1,2010,5540.2,553,92,44.96,457,90,40,2
994,1/15/2010,18,3,1,2010,5552.9,553,92,46.04,457,90,40,2
994,1/15/2010,19,3,1,2010,5539.9,553,92,44.06,457,90,40,2
994,1/15/2010,20,3,1,2010,5520.3,553,92,44.06,457,90,40,2
994,1/15/2010,21,3,1,2010,5523.7,552,92,44.06,457,90,40,2.025
994,1/15/2010,22,3,1,2010,5527.9,552,92,42.98,457,90,40,2.1
994,1/15/2010,23,3,1,2010,5515.7,552,92,41,457,90,40,2.1
994,1/16/2010,0,3,1,2010,5500.9,553,92,37.94,804,90,30,2.1
994,1/16/2010,1,3,1,2010,5576.2,553,92,37.94,804,90,30,2.1
994,1/16/2010,2,3,1,2010,5567.7,553,92,37.94,804,90,30,2.1
994,1/16/2010,3,3,1,2010,5564.8,552,92,37.04,804,90,30,2.125
994,1/16/2010,4,3,1,2010,5552.2,552,92,37.4,804,90,30,2.2
994,1/16/2010,5,3,1,2010,5340.5,552,92,37.04,804,90,30,2.2
994,1/16/2010,7,3,1,2010,5624.3,552,92,35.96,804,90,30,2.2
994,1/16/2010,8,3,1,2010,5617.7,552,92,35.96,804,90,30,2.2
994,1/16/2010,9,3,1,2010,5664.6,552,92,35.96,804,90,30,2.2
994,1/16/2010,10,3,1,2010,5642.3,552,92,35.06,804,90,30,2.2
994,1/16/2010,11,3,1,2010,5656.4,552,92,35.06,804,90,30,2.25
994,1/16/2010,12,3,1,2010,5585.4,552,92,35.06,804,90,30,2.3
994,1/16/2010,13,3,1,2010,5516.9,552,92,35.06,804,90,30,2.4
994,1/16/2010,14,3,1,2010,5498.1,552,92,35.06,804,90,30,2.4
994,1/16/2010,15,3,1,2010,5459.7,553,92,35.96,804,90,30,2.475
994,1/16/2010,16,3,1,2010,5455.8,552,92,35.6,804,90,30,2.5
994,1/16/2010,17,3,1,2010,5448.4,551,92,37.94,804,90,30,2.575
994,1/16/2010,18,3,1,2010,4700.3,476,79,39.92,90,70,30,2.6
994,1/16/2010,19,3,1,2010,3982.6,395,66,42.08,59,60,40,2.6
994,1/16/2010,20,3,1,2010,2782,254,42,44.06,15,40,40,2.6
994,1/16/2010,21,3,1,2010,2405.7,208,35,42.98,3,30,40,2.6
994,1/19/2010,5,3,1,2010,875.6,81,14,33.98,1,10,30,2.9
994,1/20/2010,5,3,1,2010,1623.6,141,24,37.04,1,20,30,3
994,1/20/2010,7,3,1,2010,2570.3,230,38,37.04,1,30,30,3
994,1/20/2010,8,3,1,2010,2892.1,266,44,37.04,2,40,30,3
994,1/20/2010,9,3,1,2010,3046.6,285,48,37.04,2,40,30,3
994,1/20/2010,10,3,1,2010,3597.2,345,58,35.96,18,50,30,3
994,1/20/2010,11,3,1,2010,4066.1,397,66,35.96,62,60,30,3
994,1/20/2010,12,3,1,2010,4475.9,445,74,35.96,90,70,30,3
994,1/20/2010,13,3,1,2010,4711.6,472,79,35.96,90,70,30,3.05
994,1/20/2010,14,3,1,2010,4978.6,496,83,35.96,142,80,30,3.1
994,1/20/2010,15,3,1,2010,5163.9,507,85,35.96,142,80,30,3.1
994,1/20/2010,16,3,1,2010,5188.2,510,85,37.04,142,80,30,3.2
994,1/20/2010,17,3,1,2010,5258.1,518,86,37.94,142,80,30,3.2
994,1/20/2010,18,3,1,2010,5416.8,531,89,39.02,142,80,30,3.275
994,1/20/2010,19,3,1,2010,5452.9,538,90,39.02,804,90,30,3.3
994,1/20/2010,20,3,1,2010,5478.5,539,90,39.02,804,90,30,3.35
994,1/20/2010,21,3,1,2010,5450.9,539,90,39.02,804,90,30,3.4
994,1/20/2010,22,3,1,2010,5453.5,539,90,39.02,804,90,30,3.4
994,1/20/2010,23,3,1,2010,5399.9,539,90,39.02,804,90,30,3.5
994,1/21/2010,0,3,1,2010,5431.2,540,90,39.02,804,90,30,3.5
994,1/21/2010,1,3,1,2010,5399.4,539,90,37.94,804,90,30,3.575
994,1/21/2010,2,3,1,2010,5400.2,539,90,37.94,804,90,30,3.6
994,1/21/2010,3,3,1,2010,5340.1,538,90,37.94,804,90,30,3.625
994,1/21/2010,4,3,1,2010,5359.2,539,90,37.94,804,90,30,3.7
994,1/21/2010,5,3,1,2010,5118.3,543,91,37.94,804,90,30,3.7
994,1/21/2010,7,3,1,2010,5451.4,544,91,37.04,804,90,30,3.8
994,1/21/2010,8,3,1,2010,5414.4,547,91,37.94,804,90,30,3.8
994,1/21/2010,9,3,1,2010,5439.9,550,92,37.94,804,90,30,3.875
994,1/21/2010,10,3,1,2010,5493,553,92,37.94,804,90,30,3.9
994,1/21/2010,11,3,1,2010,5501,553,92,37.04,804,90,30,3.95
994,1/21/2010,12,3,1,2010,5464.1,553,92,37.94,804,90,30,4
994,1/21/2010,13,3,1,2010,5420.7,553,92,37.94,804,90,30,4.05
994,1/21/2010,14,3,1,2010,5416.9,553,92,37.94,804,90,30,4.1
994,1/21/2010,15,3,1,2010,5418.6,553,92,39.02,804,90,30,4.15
994,1/21/2010,16,3,1,2010,5442.4,553,92,39.92,804,90,30,4.2
994,1/21/2010,17,3,1,2010,5443.4,553,92,41,457,90,40,4.2
994,1/21/2010,18,3,1,2010,5435,553,92,42.08,457,90,40,4.2
994,1/21/2010,19,3,1,2010,5434.4,553,92,42.98,457,90,40,4.2
994,1/21/2010,20,3,1,2010,5464.4,553,92,42.98,457,90,40,4.25
994,1/21/2010,21,3,1,2010,5484.3,553,92,42.98,457,90,40,4.3
994,1/21/2010,22,3,1,2010,5500.6,553,92,42.98,457,90,40,4.3
994,1/21/2010,23,3,1,2010,5470.3,553,92,42.08,457,90,40,4.325
994,1/22/2010,0,3,1,2010,5476.7,553,92,42.08,457,90,40,4.4
994,1/22/2010,1,3,1,2010,5448.8,554,92,42.08,457,90,40,4.4
994,1/22/2010,2,3,1,2010,5425.8,552,92,41,457,90,40,4.4
994,1/22/2010,3,3,1,2010,5277.1,536,89,41,131,80,40,4.4
994,1/22/2010,4,3,1,2010,5474.5,554,92,39.92,804,90,30,4.4
994,1/22/2010,5,3,1,2010,5166,554,92,39.92,804,90,30,4.4
994,1/22/2010,7,3,1,2010,5535.9,554,92,39.02,804,90,30,4.4
994,1/22/2010,8,3,1,2010,5481.5,553,92,39.02,804,90,30,4.4
994,1/22/2010,9,3,1,2010,5493,554,92,39.02,804,90,30,4.4
994,1/22/2010,10,3,1,2010,5603.1,554,92,37.94,804,90,30,4.475
994,1/22/2010,11,3,1,2010,5636.7,553,92,37.04,804,90,30,4.5
994,1/22/2010,12,3,1,2010,5594.8,553,92,37.04,804,90,30,4.5
994,1/22/2010,13,3,1,2010,5592.2,553,92,37.04,804,90,30,4.5
994,1/22/2010,14,3,1,2010,5580.8,553,92,37.04,804,90,30,4.6
994,1/22/2010,15,3,1,2010,5599.2,553,92,37.94,804,90,30,4.6
994,1/22/2010,16,3,1,2010,5593.5,553,92,37.94,804,90,30,4.6
994,1/22/2010,17,3,1,2010,5601.5,553,92,37.94,804,90,30,4.6
994,1/22/2010,18,3,1,2010,5576.5,553,92,39.02,804,90,30,4.6
994,1/22/2010,19,3,1,2010,5600.2,553,92,39.02,804,90,30,4.6
994,1/22/2010,20,3,1,2010,5638.8,553,92,39.92,804,90,30,4.6
994,1/22/2010,21,3,1,2010,5619.6,553,92,39.92,804,90,30,4.6
994,1/22/2010,22,3,1,2010,5549.1,548,91,39.92,804,90,30,4.6
994,1/22/2010,23,3,1,2010,5617.1,551,92,39.92,804,90,30,4.6
994,1/23/2010,0,3,1,2010,5656.5,553,92,39.92,804,90,30,4.6
994,1/23/2010,1,3,1,2010,5550.4,547,91,39.92,804,90,30,4.6
994,1/23/2010,2,3,1,2010,5591.7,553,92,39.02,804,90,30,4.6
994,1/23/2010,3,3,1,2010,5559.5,549,92,39.02,804,90,30,4.6
994,1/23/2010,4,3,1,2010,5374.3,540,90,39.02,804,90,30,4.6
994,1/23/2010,5,3,1,2010,5133,549,92,39.02,804,90,30,4.6
994,1/23/2010,7,3,1,2010,5543.1,553,92,39.02,804,90,30,4.6
994,1/23/2010,8,3,1,2010,5541.6,553,92,39.92,804,90,30,4.675
994,1/23/2010,9,3,1,2010,5509.4,553,92,39.92,804,90,30,4.7
994,1/23/2010,10,3,1,2010,5543.6,553,92,41,457,90,40,4.7
994,1/23/2010,11,3,1,2010,5499.9,553,92,41,457,90,40,4.7
994,1/23/2010,12,3,1,2010,5501.5,553,92,41,457,90,40,4.7
994,1/23/2010,13,3,1,2010,5519.8,553,92,42.08,457,90,40,4.8
994,1/23/2010,14,3,1,2010,5499.7,553,92,42.8,457,90,40,4.8
994,1/23/2010,15,3,1,2010,5496.3,553,92,44.96,457,90,40,4.85
994,1/23/2010,16,3,1,2010,5337.2,551,92,46.94,457,90,40,4.9
994,1/23/2010,17,3,1,2010,5488.4,552,92,48.02,457,90,40,4.975
994,1/23/2010,18,3,1,2010,5470.3,553,92,48.92,457,90,40,5
994,1/23/2010,19,3,1,2010,5416.5,553,92,50,409,90,50,5
994,1/23/2010,20,3,1,2010,5401.3,553,92,51.08,409,90,50,5.05
994,1/23/2010,21,3,1,2010,5413.1,553,92,51.98,409,90,50,5.1
994,1/23/2010,22,3,1,2010,5399.6,553,92,51.98,409,90,50,5.1
994,1/23/2010,23,3,1,2010,5390.3,552,92,50,409,90,50,5.15
994,1/24/2010,0,3,1,2010,5096.5,529,88,51.98,145,80,50,5.2
994,1/24/2010,1,3,1,2010,4636.5,486,81,50,145,80,50,5.2
994,1/24/2010,2,3,1,2010,4192,443,74,48.92,81,70,40,5.2
994,1/24/2010,3,3,1,2010,4132,422,70,51.08,109,70,50,5.25
994,1/24/2010,4,3,1,2010,3448.3,347,58,51.08,92,50,50,5.3
994,1/24/2010,5,3,1,2010,2906.7,306,51,51.08,92,50,50,5.3
994,1/24/2010,7,3,1,2010,3113.6,316,53,48.02,38,50,40,5.4
994,1/24/2010,8,3,1,2010,3748.8,387,65,48.02,59,60,40,5.425
994,1/24/2010,9,3,1,2010,4241.2,437,73,48.92,81,70,40,5.5
994,1/24/2010,10,3,1,2010,5179.9,530,88,48.92,131,80,40,5.55
994,1/24/2010,11,3,1,2010,5397.7,549,92,50,409,90,50,5.6
994,1/24/2010,12,3,1,2010,5388.2,550,92,51.08,409,90,50,5.7
994,1/24/2010,13,3,1,2010,5356.9,552,92,51.08,409,90,50,5.775
994,1/24/2010,14,3,1,2010,5340,552,92,51.98,409,90,50,5.85
994,1/24/2010,15,3,1,2010,5319.5,552,92,53.06,409,90,50,5.9
994,1/24/2010,16,3,1,2010,5351.9,552,92,55.04,409,90,50,6
994,1/24/2010,17,3,1,2010,5357.1,552,92,55.04,409,90,50,6
994,1/24/2010,18,3,1,2010,5366,553,92,55.04,409,90,50,6.1
994,1/24/2010,19,3,1,2010,5376.6,553,92,53.96,409,90,50,6.1
994,1/24/2010,20,3,1,2010,5382,552,92,55.04,409,90,50,6.125
994,1/24/2010,21,3,1,2010,5384.5,553,92,55.04,409,90,50,6.2
994,1/24/2010,22,3,1,2010,5351,552,92,51.08,409,90,50,6.2
994,1/24/2010,23,3,1,2010,4923.2,510,85,46.94,131,80,40,6.2
994,1/25/2010,0,3,1,2010,4051.4,423,71,44.96,81,70,40,6.2
994,1/25/2010,1,3,1,2010,3363.3,338,56,44.06,38,50,40,6.2
994,1/25/2010,2,3,1,2010,2780.2,272,45,42.08,15,40,40,6.2
994,1/25/2010,3,3,1,2010,2852.8,287,48,42.08,15,40,40,6.275
994,1/25/2010,4,3,1,2010,3580.7,362,60,41,59,60,40,6.3
994,1/25/2010,5,3,1,2010,3821.5,407,68,41,59,60,40,6.3
994,1/25/2010,7,3,1,2010,5553.9,552,92,39.02,804,90,30,6.3
994,1/25/2010,8,3,1,2010,5393.7,551,92,37.94,804,90,30,6.3
994,1/25/2010,9,3,1,2010,5376.3,551,92,35.06,804,90,30,6.3
994,1/25/2010,10,3,1,2010,5341.3,550,92,33.98,804,90,30,6.3
994,1/25/2010,11,3,1,2010,5348.1,550,92,33.08,804,90,30,6.3
994,1/25/2010,12,3,1,2010,5347.3,550,92,33.98,804,90,30,6.3
994,1/25/2010,13,3,1,2010,5309.9,550,92,33.98,804,90,30,6.2
994,1/25/2010,14,3,1,2010,5297.3,550,92,33.98,804,90,30,6.2
994,1/25/2010,15,3,1,2010,5295.4,549,92,35.96,804,90,30,6.175
994,1/25/2010,16,3,1,2010,5355.8,550,92,35.96,804,90,30,6.1
994,1/25/2010,17,3,1,2010,5370,551,92,35.96,804,90,30,6.075
994,1/25/2010,18,3,1,2010,5356.9,550,92,37.04,804,90,30,6
994,1/25/2010,19,3,1,2010,5394.3,546,91,35.6,804,90,30,6
994,1/25/2010,20,3,1,2010,5376.9,545,91,33.98,804,90,30,6
994,1/25/2010,22,3,1,2010,5429.8,548,91,33.8,804,90,30,5.9
994,1/26/2010,1,3,1,2010,5439.7,551,92,33.08,804,90,30,5.75
994,1/26/2010,2,3,1,2010,5415.2,552,92,33.08,804,90,30,5.7
994,1/26/2010,4,3,1,2010,5363.5,550,92,30.92,804,90,30,5.6
994,1/27/2010,10,3,1,2010,5514.7,551,92,21.02,511,90,20,5.4
994,1/27/2010,11,3,1,2010,5486.8,548,91,19.94,186,90,10,5.4
994,1/27/2010,12,3,1,2010,5485.5,546,91,21.02,511,90,20,5.5
994,1/27/2010,13,3,1,2010,5526.5,547,91,21.02,511,90,20,5.5
994,1/27/2010,14,3,1,2010,5536.2,550,92,24.08,511,90,20,5.5
994,1/27/2010,15,3,1,2010,5522.8,550,92,28.04,511,90,20,5.6
994,1/27/2010,16,3,1,2010,5534.9,549,92,30.02,804,90,30,5.6
994,1/27/2010,17,3,1,2010,5555.2,549,92,33.08,804,90,30,5.6
994,1/27/2010,18,3,1,2010,5548.9,550,92,35.96,804,90,30,5.6
994,1/27/2010,19,3,1,2010,5566.3,551,92,37.94,804,90,30,5.55
994,1/27/2010,20,3,1,2010,5576.2,551,92,37.94,804,90,30,5.5
994,1/27/2010,21,3,1,2010,5521.6,549,92,37.94,804,90,30,5.5
994,1/27/2010,22,3,1,2010,5535.7,550,92,37.04,804,90,30,5.5
994,1/27/2010,23,3,1,2010,5526.1,549,92,35.96,804,90,30,5.5
994,1/28/2010,0,3,1,2010,5436.9,539,90,35.06,804,90,30,5.4
994,1/28/2010,1,3,1,2010,5367.2,537,90,33.8,804,90,30,5.4
994,1/28/2010,2,3,1,2010,5502.4,547,91,33.08,804,90,30,5.4
994,1/28/2010,3,3,1,2010,5533.9,548,91,33.08,804,90,30,5.4
994,1/28/2010,4,3,1,2010,5539,546,91,33.98,804,90,30,5.3
994,1/28/2010,5,3,1,2010,5245.1,545,91,33.98,804,90,30,5.3
994,1/28/2010,7,3,1,2010,5595.2,547,91,35.06,804,90,30,5.2
994,1/28/2010,8,3,1,2010,5607.2,550,92,35.06,804,90,30,5.125
994,1/28/2010,9,3,1,2010,5571.3,551,92,33.98,804,90,30,5.075
994,1/28/2010,10,3,1,2010,5577.1,552,92,28.04,511,90,20,5
994,1/28/2010,11,3,1,2010,5557.1,552,92,24.98,511,90,20,5
994,1/28/2010,12,3,1,2010,5579.4,551,92,23,511,90,20,5
994,1/28/2010,13,3,1,2010,5568.8,552,92,21.02,511,90,20,5
994,1/28/2010,14,3,1,2010,5520.8,547,91,19.94,186,90,10,5
994,1/28/2010,15,3,1,2010,5585.6,552,92,21.02,511,90,20,5
994,1/28/2010,16,3,1,2010,5568.4,552,92,21.92,511,90,20,5
994,1/28/2010,17,3,1,2010,5570.1,552,92,23,511,90,20,5
994,1/28/2010,18,3,1,2010,5554.3,551,92,24.08,511,90,20,4.95
994,1/28/2010,19,3,1,2010,5602.5,550,92,24.08,511,90,20,4.9
994,1/28/2010,20,3,1,2010,5578.6,551,92,24.08,511,90,20,4.825
994,1/28/2010,21,3,1,2010,5614.1,551,92,24.08,511,90,20,4.8
994,1/28/2010,22,3,1,2010,5574.3,550,92,23,511,90,20,4.725
994,1/28/2010,23,3,1,2010,5608.9,550,92,19.94,186,90,10,4.675
994,1/29/2010,0,3,1,2010,5615.5,552,92,19.04,186,90,10,4.6
994,1/29/2010,1,3,1,2010,5596.4,552,92,17.96,186,90,10,4.525
994,1/29/2010,2,3,1,2010,5560.4,552,92,17.96,186,90,10,4.475
994,1/29/2010,3,3,1,2010,5587.8,550,92,17.06,186,90,10,4.4
994,1/29/2010,4,3,1,2010,5551.5,548,91,17.06,186,90,10,4.35
994,1/29/2010,8,3,1,2010,5526.9,550,92,15.98,186,90,10,4.1
994,1/29/2010,9,3,1,2010,5663.2,550,92,15.98,186,90,10,4.075
994,1/29/2010,10,3,1,2010,5593,552,92,15.08,186,90,10,4
994,1/29/2010,11,3,1,2010,5603.3,552,92,15.98,186,90,10,4
994,1/29/2010,12,3,1,2010,5425.1,552,92,15.98,186,90,10,3.95
994,1/29/2010,14,3,1,2010,5446.2,552,92,17.06,186,90,10,3.9
994,1/29/2010,15,3,1,2010,5440.9,553,92,17.06,186,90,10,3.825
994,1/29/2010,16,3,1,2010,5433.3,552,92,19.04,186,90,10,3.8
994,1/29/2010,17,3,1,2010,5383.7,550,92,19.94,186,90,10,3.75
994,1/29/2010,18,3,1,2010,5389.3,552,92,21.02,511,90,20,3.675
994,1/29/2010,19,3,1,2010,5403.5,552,92,21.92,511,90,20,3.6
994,1/29/2010,20,3,1,2010,5336.2,552,92,23,511,90,20,3.525
994,1/29/2010,21,3,1,2010,5299.1,550,92,23,511,90,20,3.5
994,1/29/2010,22,3,1,2010,5293.4,551,92,23,511,90,20,3.4
994,1/29/2010,23,3,1,2010,5271.9,551,92,23,511,90,20,3.4
994,1/30/2010,0,3,1,2010,5312.2,551,92,23,511,90,20,3.325
994,1/30/2010,1,3,1,2010,5323,552,92,23,511,90,20,3.3
994,1/30/2010,2,3,1,2010,5277.5,552,92,21.92,511,90,20,3.275
994,1/30/2010,3,3,1,2010,5268.2,551,92,21.92,511,90,20,3.2
994,1/30/2010,4,3,1,2010,5292.3,551,92,21.92,511,90,20,3.2
994,1/30/2010,5,3,1,2010,4945.7,551,92,21.92,511,90,20,3.1
994,1/30/2010,7,3,1,2010,5236,552,92,21.02,511,90,20,3.025
994,1/30/2010,8,3,1,2010,5308.4,552,92,21.02,511,90,20,3
994,1/30/2010,9,3,1,2010,5285.9,551,92,21.02,511,90,20,3
994,1/30/2010,10,3,1,2010,5355.5,551,92,21.02,511,90,20,3
994,1/30/2010,11,3,1,2010,5341.9,551,92,21.02,511,90,20,3
994,1/30/2010,12,3,1,2010,5294.5,552,92,19.94,186,90,10,3
994,1/30/2010,13,3,1,2010,5286.3,552,92,19.94,186,90,10,3
994,1/30/2010,14,3,1,2010,5286,553,92,21.02,511,90,20,3
994,1/30/2010,15,3,1,2010,5280.5,552,92,23,511,90,20,3
994,1/30/2010,16,3,1,2010,5344.5,553,92,24.08,511,90,20,3
994,1/30/2010,17,3,1,2010,5351.5,552,92,26.96,511,90,20,3
994,1/30/2010,18,3,1,2010,5380.8,553,92,26.96,511,90,20,3
994,1/30/2010,19,3,1,2010,5380.6,552,92,28.94,511,90,20,2.9
994,1/30/2010,20,3,1,2010,5124,531,89,30.92,142,80,30,2.9
994,1/30/2010,21,3,1,2010,5381,551,92,32,804,90,30,2.9
994,1/30/2010,22,3,1,2010,5347.2,549,92,32,804,90,30,2.9
994,1/30/2010,23,3,1,2010,5277.4,547,91,28.94,511,90,20,2.8
994,1/31/2010,0,3,1,2010,4528.1,470,78,24.98,38,70,20,2.8
994,1/31/2010,1,3,1,2010,3832.2,398,66,23,18,60,20,2.8
994,1/31/2010,2,3,1,2010,3879.5,399,67,21.02,18,60,20,2.8
994,1/31/2010,3,3,1,2010,3890.7,399,67,19.94,4,60,10,2.7
994,1/31/2010,4,3,1,2010,4038.6,420,70,21.02,38,70,20,2.7
994,1/31/2010,5,3,1,2010,4674,522,87,19.94,19,80,10,2.6
994,1/31/2010,7,3,1,2010,5400.8,548,91,17.96,186,90,10,2.5
994,1/31/2010,8,3,1,2010,5391.6,550,92,17.06,186,90,10,2.4
994,1/31/2010,9,3,1,2010,5399.4,549,92,15.98,186,90,10,2.4
994,1/31/2010,10,3,1,2010,5431.9,550,92,15.08,186,90,10,2.3
994,1/31/2010,11,3,1,2010,5383.6,549,92,15.98,186,90,10,2.3
994,1/31/2010,12,3,1,2010,5324,551,92,14,186,90,10,2.3
994,1/31/2010,13,3,1,2010,5332.5,551,92,15.08,186,90,10,2.3
994,1/31/2010,14,3,1,2010,5370.1,551,92,17.06,186,90,10,2.4
994,1/31/2010,15,3,1,2010,5409.5,550,92,21.02,511,90,20,2.4
994,1/31/2010,16,3,1,2010,5403.7,550,92,24.98,511,90,20,2.4
994,1/31/2010,17,3,1,2010,5424,549,92,28.94,511,90,20,2.4
994,1/31/2010,18,3,1,2010,5448.7,549,92,32,804,90,30,2.3
994,1/31/2010,19,3,1,2010,5460.5,550,92,33.08,804,90,30,2.3
994,1/31/2010,20,3,1,2010,5433.6,549,92,35.06,804,90,30,2.225
994,1/31/2010,21,3,1,2010,5434.9,549,92,35.06,804,90,30,2.2
994,1/31/2010,22,3,1,2010,5422.2,548,91,35.06,804,90,30,2.2
994,1/31/2010,23,3,1,2010,4882.3,501,84,33.08,142,80,30,2.1
994,2/1/2010,0,3,2,2010,4206.2,431,72,33.08,90,70,30,2.1
994,2/1/2010,1,3,2,2010,3921.8,399,67,28.94,18,60,20,2.075
994,2/1/2010,2,3,2,2010,3935.8,398,66,26.96,18,60,20,2
994,2/1/2010,3,3,2,2010,4046.4,414,69,24.98,18,60,20,2
994,2/1/2010,4,3,2,2010,4831.8,487,81,24.08,57,80,20,1.95
994,2/1/2010,5,3,2,2010,4826.1,527,88,23,57,80,20,1.9
994,2/1/2010,7,3,2,2010,5475.3,549,92,23,511,90,20,1.8
994,2/1/2010,8,3,2,2010,5471.5,549,92,21.02,511,90,20,1.8
994,2/1/2010,9,3,2,2010,5408.5,549,92,21.02,511,90,20,1.8
994,2/1/2010,10,3,2,2010,5452.5,550,92,21.02,511,90,20,1.725
994,2/1/2010,11,3,2,2010,5434.3,550,92,21.02,511,90,20,1.8
994,2/1/2010,12,3,2,2010,5454.4,550,92,21.02,511,90,20,1.8
994,2/1/2010,13,3,2,2010,5481.6,550,92,21.02,511,90,20,1.825
994,2/1/2010,14,3,2,2010,5522,551,92,23,511,90,20,1.9
994,2/1/2010,15,3,2,2010,5510.8,551,92,26.06,511,90,20,2
994,2/1/2010,16,3,2,2010,5552.6,551,92,30.92,804,90,30,2
994,2/1/2010,17,3,2,2010,5571.4,551,92,35.06,804,90,30,2
994,2/1/2010,18,3,2,2010,5593.2,551,92,37.94,804,90,30,2
994,2/1/2010,19,3,2,2010,5559.3,552,92,39.92,804,90,30,2
994,2/1/2010,20,3,2,2010,5514.3,549,92,39.92,804,90,30,2
994,2/1/2010,21,3,2,2010,5520.7,552,92,39.92,804,90,30,2
994,2/1/2010,22,3,2,2010,5489.4,550,92,39.92,804,90,30,2
994,2/1/2010,23,3,2,2010,4908.5,502,84,35.06,142,80,30,2
994,2/2/2010,0,3,2,2010,4351.4,441,74,35.06,90,70,30,2
994,2/2/2010,1,3,2,2010,3862.3,388,65,35.06,62,60,30,1.925
994,2/2/2010,2,3,2,2010,3814.1,384,64,33.98,62,60,30,1.9
994,2/2/2010,3,3,2,2010,4325.8,432,72,33.08,90,70,30,1.9
994,2/2/2010,4,3,2,2010,4820,491,82,33.08,142,80,30,1.9
994,2/2/2010,5,3,2,2010,5072,545,91,33.98,804,90,30,1.9
994,2/2/2010,7,3,2,2010,5492.3,552,92,33.98,804,90,30,1.9
994,2/2/2010,8,3,2,2010,5468.4,553,92,33.08,804,90,30,1.9
994,2/2/2010,9,3,2,2010,5483.8,552,92,32,804,90,30,1.9
994,2/2/2010,10,3,2,2010,5476.5,552,92,32,804,90,30,1.9
994,2/2/2010,11,3,2,2010,5484,552,92,32,804,90,30,1.9
994,2/2/2010,12,3,2,2010,5491.9,551,92,32,804,90,30,1.9
994,2/2/2010,13,3,2,2010,5471.7,551,92,32,804,90,30,1.975
994,2/2/2010,14,3,2,2010,5444.7,551,92,33.08,804,90,30,2
994,2/2/2010,15,3,2,2010,5458,550,92,35.96,804,90,30,2.025
994,2/2/2010,16,3,2,2010,5474.1,550,92,35.96,804,90,30,2.1
994,2/2/2010,17,3,2,2010,5481.3,550,92,37.94,804,90,30,2.1
994,2/2/2010,18,3,2,2010,5511.9,550,92,39.02,804,90,30,2.1
994,2/2/2010,19,3,2,2010,5543.3,552,92,39.92,804,90,30,2.1
994,2/2/2010,20,3,2,2010,5533.3,551,92,39.92,804,90,30,2.1
994,2/2/2010,21,3,2,2010,5519,551,92,39.02,804,90,30,2.1
994,2/2/2010,22,3,2,2010,5522,551,92,37.94,804,90,30,2.1
994,2/2/2010,23,3,2,2010,5527.9,551,92,37.04,804,90,30,2.1
994,2/3/2010,0,3,2,2010,5507.3,552,92,35.96,804,90,30,2.1
994,2/3/2010,1,3,2,2010,5514.3,551,92,35.96,804,90,30,2.1
994,2/3/2010,2,3,2,2010,5518.5,551,92,35.06,804,90,30,2.1
994,2/3/2010,3,3,2,2010,5487.6,551,92,35.06,804,90,30,2.1
994,2/3/2010,4,3,2,2010,5537.1,552,92,33.98,804,90,30,2.1
994,2/3/2010,5,3,2,2010,5171.4,550,92,35.06,804,90,30,2.1
994,2/3/2010,6,3,2,2010,5561.6,552,92,35.6,804,90,30,2.1
994,2/3/2010,7,3,2,2010,5520.9,550,92,35.06,804,90,30,2.1
994,2/3/2010,8,3,2,2010,5564.6,551,92,33.08,804,90,30,2.05
994,2/3/2010,9,3,2,2010,5537.6,551,92,30.02,804,90,30,2
994,2/3/2010,10,3,2,2010,5489.4,552,92,28.04,511,90,20,2.05
994,2/3/2010,11,3,2,2010,5469,552,92,26.06,511,90,20,2.1
994,2/3/2010,12,3,2,2010,5477.8,553,92,23,511,90,20,2.125
994,2/3/2010,13,3,2,2010,5427.9,552,92,21.92,511,90,20,2.225
994,2/3/2010,14,3,2,2010,5421.1,553,92,24.98,511,90,20,2.325
994,2/3/2010,15,3,2,2010,5448,552,92,26.06,511,90,20,2.4
994,2/3/2010,16,3,2,2010,5436.9,551,92,28.94,511,90,20,2.45
994,2/3/2010,17,3,2,2010,5474.2,551,92,30.92,804,90,30,2.5
994,2/3/2010,18,3,2,2010,5480.5,552,92,33.08,804,90,30,2.5
994,2/3/2010,19,3,2,2010,5479.3,553,92,35.96,804,90,30,2.5
994,2/3/2010,20,3,2,2010,5445.8,552,92,37.04,804,90,30,2.5
994,2/3/2010,21,3,2,2010,5427.7,547,91,37.04,804,90,30,2.475
994,2/3/2010,22,3,2,2010,5383.6,545,91,35.96,804,90,30,2.4
994,2/3/2010,23,3,2,2010,5437.6,548,91,33.08,804,90,30,2.4
994,2/4/2010,0,3,2,2010,5460,552,92,28.94,511,90,20,2.4
994,2/4/2010,1,3,2,2010,5431.2,552,92,28.04,511,90,20,2.4
994,2/4/2010,2,3,2,2010,5460,552,92,26.96,511,90,20,2.4
994,2/4/2010,3,3,2,2010,5444.8,552,92,26.96,511,90,20,2.4
994,2/4/2010,4,3,2,2010,5447.1,551,92,26.06,511,90,20,2.4
994,2/4/2010,5,3,2,2010,5112.6,552,92,26.06,511,90,20,2.4
994,2/4/2010,7,3,2,2010,5470.8,552,92,26.96,511,90,20,2.4
994,2/4/2010,8,3,2,2010,5470.5,552,92,26.06,511,90,20,2.325
994,2/4/2010,9,3,2,2010,5475.7,551,92,26.96,511,90,20,2.35
994,2/4/2010,10,3,2,2010,5469,551,92,26.96,511,90,20,2.4
994,2/4/2010,11,3,2,2010,5473.9,551,92,26.96,511,90,20,2.4
994,2/4/2010,12,3,2,2010,5487.5,552,92,28.04,511,90,20,2.45
994,2/4/2010,13,3,2,2010,5459,552,92,28.04,511,90,20,2.5
994,2/4/2010,14,3,2,2010,5487.4,551,92,30.02,804,90,30,2.6
994,2/4/2010,15,3,2,2010,5454.5,551,92,32,804,90,30,2.625
994,2/4/2010,16,3,2,2010,5488.1,552,92,33.98,804,90,30,2.7
994,2/4/2010,17,3,2,2010,5482.3,552,92,37.04,804,90,30,2.7
994,2/4/2010,18,3,2,2010,5409.7,547,91,37.94,804,90,30,2.8
994,2/4/2010,19,3,2,2010,5501.4,552,92,39.92,804,90,30,2.8
994,2/4/2010,20,3,2,2010,5497.6,552,92,41,457,90,40,2.8
994,2/4/2010,21,3,2,2010,5472.8,552,92,42.08,457,90,40,2.8
994,2/4/2010,22,3,2,2010,5457.7,550,92,41,457,90,40,2.8
994,2/4/2010,23,3,2,2010,5470.5,550,92,39.92,804,90,30,2.8
994,2/5/2010,0,3,2,2010,4656.6,473,79,37.04,90,70,30,2.8
994,2/5/2010,1,3,2,2010,3809.1,385,64,37.04,62,60,30,2.8
994,2/5/2010,2,3,2,2010,3866.2,384,64,37.04,62,60,30,2.8
994,2/5/2010,3,3,2,2010,4263.6,432,72,37.04,90,70,30,2.8
994,2/5/2010,4,3,2,2010,4814,491,82,35.96,142,80,30,2.875
994,2/5/2010,5,3,2,2010,4971.9,545,91,35.96,804,90,30,2.9
994,2/5/2010,7,3,2,2010,5472.5,553,92,35.96,804,90,30,2.9
994,2/5/2010,8,3,2,2010,5390,552,92,35.96,804,90,30,2.9
994,2/5/2010,9,3,2,2010,5361.1,552,92,35.96,804,90,30,2.975
994,2/5/2010,10,3,2,2010,5296.8,551,92,35.96,804,90,30,3
994,2/5/2010,11,3,2,2010,5296.7,550,92,35.96,804,90,30,3
994,2/5/2010,12,3,2,2010,5261.1,550,92,35.96,804,90,30,3
994,2/5/2010,13,3,2,2010,5239.1,550,92,35.96,804,90,30,3.1
994,2/5/2010,14,3,2,2010,5229.3,551,92,35.96,804,90,30,3.1
994,2/5/2010,15,3,2,2010,5251.8,551,92,37.04,804,90,30,3.15
994,2/5/2010,16,3,2,2010,5246.6,550,92,37.94,804,90,30,3.2
994,2/5/2010,17,3,2,2010,5239.7,551,92,37.94,804,90,30,3.2
994,2/5/2010,18,3,2,2010,5256.4,552,92,37.94,804,90,30,3.2
994,2/5/2010,19,3,2,2010,5220.9,551,92,37.04,804,90,30,3.2
994,2/5/2010,20,3,2,2010,5228.3,550,92,35.96,804,90,30,3.2
994,2/5/2010,21,3,2,2010,5229.1,553,92,33.98,804,90,30,3.2
994,2/5/2010,22,3,2,2010,5174.8,551,92,33.98,804,90,30,3.2
994,2/5/2010,23,3,2,2010,4686.2,501,84,33.98,142,80,30,3.1
994,2/6/2010,0,3,2,2010,4105.3,440,73,33.8,90,70,30,3.1
994,2/6/2010,1,3,2,2010,3632.3,387,65,33.98,62,60,30,3.075
994,2/6/2010,2,3,2,2010,3712.1,384,64,33.98,62,60,30,3
994,2/6/2010,3,3,2,2010,4158.1,433,72,33.98,90,70,30,3
994,2/6/2010,4,3,2,2010,4643.8,491,82,33.8,142,80,30,3
994,2/6/2010,5,3,2,2010,4790.3,545,91,33.8,804,90,30,3
994,2/6/2010,7,3,2,2010,5329.3,553,92,33.08,804,90,30,3
994,2/6/2010,8,3,2,2010,5329.8,552,92,33.08,804,90,30,3
994,2/6/2010,9,3,2,2010,5361.2,552,92,33.08,804,90,30,3
994,2/6/2010,10,3,2,2010,5335.5,552,92,32,804,90,30,3
994,2/6/2010,11,3,2,2010,5331.7,551,92,30.92,804,90,30,3
994,2/6/2010,12,3,2,2010,5322.6,552,92,30.02,804,90,30,3.025
994,2/6/2010,13,3,2,2010,5342.4,552,92,30.02,804,90,30,3.1
994,2/6/2010,14,3,2,2010,5328,553,92,28.94,511,90,20,3.2
994,2/6/2010,15,3,2,2010,5338.2,553,92,28.94,511,90,20,3.2
994,2/6/2010,16,3,2,2010,5351.6,552,92,30.02,804,90,30,3.25
994,2/6/2010,17,3,2,2010,5310.3,552,92,30.02,804,90,30,3.3
994,2/6/2010,18,3,2,2010,5334.1,552,92,30.92,804,90,30,3.3
994,2/6/2010,19,3,2,2010,5374.4,553,92,30.92,804,90,30,3.3
994,2/6/2010,20,3,2,2010,5370.9,552,92,30.92,804,90,30,3.225
994,2/6/2010,21,3,2,2010,5411.5,553,92,30.92,804,90,30,3.2
994,2/6/2010,22,3,2,2010,5380.9,551,92,30.92,804,90,30,3.2
994,2/6/2010,23,3,2,2010,4821.9,502,84,28.94,57,80,20,3.1
994,2/7/2010,0,3,2,2010,4232.3,440,73,26.06,38,70,20,3.1
994,2/7/2010,1,3,2,2010,3771.1,386,64,24.08,18,60,20,3.1
994,2/7/2010,2,3,2,2010,3757.4,384,64,21.92,18,60,20,3
994,2/7/2010,3,3,2,2010,4156.6,431,72,21.92,38,70,20,3
994,2/7/2010,4,3,2,2010,4705.7,491,82,21.02,57,80,20,3
994,2/7/2010,5,3,2,2010,4965.9,545,91,17.96,186,90,10,2.9
994,2/7/2010,7,3,2,2010,5341.2,552,92,19.04,186,90,10,2.825
994,2/7/2010,8,3,2,2010,5370,552,92,19.04,186,90,10,2.8
994,2/7/2010,9,3,2,2010,5380.5,553,92,15.98,186,90,10,2.8
994,2/7/2010,10,3,2,2010,5372.6,553,92,15.98,186,90,10,2.8
994,2/7/2010,11,3,2,2010,5390.4,552,92,15.98,186,90,10,2.8
994,2/7/2010,12,3,2,2010,5352.8,552,92,12.92,186,90,10,2.875
994,2/7/2010,13,3,2,2010,5364.9,552,92,15.08,186,90,10,2.925
994,2/7/2010,14,3,2,2010,5335.4,552,92,15.98,186,90,10,3
994,2/7/2010,15,3,2,2010,5377.3,552,92,19.94,186,90,10,3.1
994,2/7/2010,16,3,2,2010,5361.4,551,92,24.08,511,90,20,3.175
994,2/7/2010,17,3,2,2010,5405.3,551,92,26.06,511,90,20,3.2
994,2/7/2010,18,3,2,2010,5438.3,551,92,28.04,511,90,20,3.2
994,2/7/2010,19,3,2,2010,5436.7,552,92,28.94,511,90,20,3.2
994,2/7/2010,20,3,2,2010,5448.6,552,92,30.02,804,90,30,3.2
994,2/7/2010,21,3,2,2010,5433.1,552,92,30.02,804,90,30,3.2
994,2/7/2010,22,3,2,2010,5365.4,551,92,30.92,804,90,30,3.2
994,2/7/2010,23,3,2,2010,4835.2,501,84,28.94,57,80,20,3.2
994,2/8/2010,0,3,2,2010,4225.8,439,73,28.04,38,70,20,3.2
994,2/8/2010,1,3,2,2010,3735.7,385,64,26.06,18,60,20,3.2
994,2/8/2010,2,3,2,2010,3794.6,385,64,21.02,18,60,20,3.2
994,2/8/2010,3,3,2,2010,4170.7,430,72,21.02,38,70,20,3.15
994,2/8/2010,4,3,2,2010,4585.3,476,79,21.02,38,70,20,3.1
994,2/8/2010,5,3,2,2010,4950.4,538,90,21.02,511,90,20,3.1
994,2/8/2010,7,3,2,2010,5397.9,552,92,19.94,186,90,10,3.1
994,2/8/2010,8,3,2,2010,5361.2,552,92,19.04,186,90,10,3.1
994,2/8/2010,9,3,2,2010,5371.9,551,92,17.96,186,90,10,3.1
994,2/8/2010,10,3,2,2010,5413.6,551,92,17.96,186,90,10,3.1
994,2/8/2010,11,3,2,2010,5395.6,552,92,19.04,186,90,10,3.125
994,2/8/2010,12,3,2,2010,5341.9,552,92,21.92,511,90,20,3.2
994,2/8/2010,13,3,2,2010,5316.2,552,92,21.92,511,90,20,3.25
994,2/8/2010,14,3,2,2010,5266.6,552,92,23,511,90,20,3.3
994,2/8/2010,15,3,2,2010,5357.2,552,92,24.08,511,90,20,3.35
994,2/8/2010,16,3,2,2010,5380.7,553,92,26.96,511,90,20,3.4
994,2/8/2010,17,3,2,2010,5337.4,553,92,28.94,511,90,20,3.4
994,2/8/2010,18,3,2,2010,5385.9,552,92,28.94,511,90,20,3.4
994,2/8/2010,19,3,2,2010,5339.1,550,92,30.92,804,90,30,3.4
994,2/8/2010,20,3,2,2010,5345,551,92,30.92,804,90,30,3.4
994,2/8/2010,21,3,2,2010,5340.8,552,92,30.92,804,90,30,3.4
994,2/8/2010,22,3,2,2010,5322.2,548,91,32,804,90,30,3.325
994,2/8/2010,23,3,2,2010,4756.4,499,83,30.92,142,80,30,3.3
994,2/9/2010,0,3,2,2010,4178.4,439,73,30.92,90,70,30,3.3
994,2/9/2010,1,3,2,2010,3745,388,65,30.92,62,60,30,3.3
994,2/9/2010,2,3,2,2010,4340.9,460,77,30.92,90,70,30,3.275
994,2/9/2010,3,3,2,2010,5224.5,545,91,30.92,804,90,30,3.2
994,2/9/2010,4,3,2,2010,5290.3,552,92,30.02,804,90,30,3.2
994,2/9/2010,5,3,2,2010,4994.3,552,92,28.04,511,90,20,3.2
994,2/9/2010,7,3,2,2010,5304.7,552,92,28.04,511,90,20,3.2
994,2/9/2010,8,3,2,2010,5266.7,552,92,28.04,511,90,20,3.2
994,2/9/2010,9,3,2,2010,5262.6,551,92,28.04,511,90,20,3.2
994,2/9/2010,10,3,2,2010,5251.1,551,92,28.04,511,90,20,3.2
994,2/9/2010,11,3,2,2010,5253.4,551,92,28.04,511,90,20,3.2
994,2/9/2010,12,3,2,2010,5250.5,551,92,26.96,511,90,20,3.3
994,2/9/2010,13,3,2,2010,5236.9,552,92,26.96,511,90,20,3.3
994,2/9/2010,14,3,2,2010,5268.4,552,92,26.96,511,90,20,3.3
994,2/9/2010,15,3,2,2010,5193.7,550,92,28.94,511,90,20,3.275
994,2/9/2010,16,3,2,2010,5239.1,551,92,28.94,511,90,20,3.2
994,2/9/2010,17,3,2,2010,5233.7,551,92,30.2,804,90,30,3.175
994,2/9/2010,18,3,2,2010,5262.7,551,92,26.06,511,90,20,3.075
994,2/9/2010,19,3,2,2010,5256.4,551,92,21.92,511,90,20,3
994,2/9/2010,20,3,2,2010,5263.5,551,92,19.94,186,90,10,2.9
994,2/9/2010,21,3,2,2010,5226.5,550,92,21.02,511,90,20,2.825
994,2/9/2010,22,3,2,2010,5250,551,92,19.04,186,90,10,2.75
994,2/9/2010,23,3,2,2010,5225.2,550,92,17.06,186,90,10,2.65
994,2/10/2010,0,3,2,2010,5213.2,550,92,15.98,186,90,10,2.6
994,2/10/2010,1,3,2,2010,5219.7,550,92,15.08,186,90,10,2.525
994,2/10/2010,2,3,2,2010,5248.2,552,92,15.08,186,90,10,2.5
994,2/10/2010,3,3,2,2010,5214.3,550,92,14,186,90,10,2.5
994,2/10/2010,4,3,2,2010,5257.9,549,92,14,186,90,10,2.4
994,2/10/2010,5,3,2,2010,4892.1,544,91,15.98,186,90,10,2.4
994,2/10/2010,7,3,2,2010,5318.9,550,92,23,511,90,20,2.4
994,2/10/2010,8,3,2,2010,5310.7,550,92,24.98,511,90,20,2.325
994,2/10/2010,9,3,2,2010,5328.8,550,92,28.04,511,90,20,2.3
994,2/10/2010,10,3,2,2010,5322.1,550,92,28.04,511,90,20,2.3
994,2/10/2010,11,3,2,2010,5367.6,549,92,28.04,511,90,20,2.3
994,2/10/2010,12,3,2,2010,5366.5,550,92,28.04,511,90,20,2.3
994,2/10/2010,13,3,2,2010,5342.5,549,92,28.04,511,90,20,2.4
994,2/10/2010,14,3,2,2010,5318.1,551,92,26.96,511,90,20,2.4
994,2/10/2010,15,3,2,2010,5300.1,550,92,26.06,511,90,20,2.4
994,2/10/2010,16,3,2,2010,5347,551,92,26.06,511,90,20,2.45
994,2/10/2010,17,3,2,2010,5351.6,551,92,26.96,511,90,20,2.5
994,2/10/2010,18,3,2,2010,5348.5,551,92,26.96,511,90,20,2.4
994,2/10/2010,19,3,2,2010,5355.6,551,92,26.06,511,90,20,2.4
994,2/10/2010,20,3,2,2010,5343.2,551,92,26.96,511,90,20,2.35
994,2/10/2010,21,3,2,2010,5385.1,551,92,28.04,511,90,20,2.3
994,2/10/2010,22,3,2,2010,5411.5,551,92,28.04,511,90,20,2.275
994,2/10/2010,23,3,2,2010,5408.2,550,92,28.04,511,90,20,2.2
994,2/11/2010,0,3,2,2010,5403.9,550,92,26.96,511,90,20,2.2
994,2/11/2010,1,3,2,2010,5372.9,551,92,26.06,511,90,20,2.175
994,2/11/2010,2,3,2,2010,5346,551,92,24.08,511,90,20,2.1
994,2/11/2010,3,3,2,2010,5312.5,551,92,23,511,90,20,2.1
994,2/11/2010,4,3,2,2010,5244.7,551,92,21.02,511,90,20,2.05
994,2/11/2010,5,3,2,2010,4899.7,551,92,21.02,511,90,20,2
994,2/11/2010,7,3,2,2010,5227.2,551,92,17.96,186,90,10,1.925
994,2/11/2010,8,3,2,2010,5274.5,550,92,15.98,186,90,10,1.9
994,2/11/2010,9,3,2,2010,5272.3,552,92,15.08,186,90,10,1.85
994,2/11/2010,10,3,2,2010,5237.1,551,92,15.98,186,90,10,1.8
994,2/11/2010,11,3,2,2010,5288.8,551,92,14,186,90,10,1.825
994,2/11/2010,12,3,2,2010,5297.3,552,92,10.94,186,90,10,1.925
994,2/11/2010,13,3,2,2010,5240,552,92,8.96,14,90,0,2.025
994,2/11/2010,14,3,2,2010,5251.4,551,92,14,186,90,10,2.175
994,2/11/2010,15,3,2,2010,5251.9,550,92,17.96,186,90,10,2.325
994,2/11/2010,16,3,2,2010,5278.8,550,92,21.02,511,90,20,2.4
994,2/11/2010,17,3,2,2010,5325.3,551,92,23,511,90,20,2.4
994,2/11/2010,18,3,2,2010,5347,551,92,24.98,511,90,20,2.4
994,2/11/2010,19,3,2,2010,5342.8,551,92,26.06,511,90,20,2.35
994,2/11/2010,20,3,2,2010,5347.6,551,92,28.94,511,90,20,2.3
994,2/11/2010,21,3,2,2010,5354.1,550,92,30.02,804,90,30,2.3
994,2/11/2010,22,3,2,2010,5294.2,550,92,32,804,90,30,2.2
994,2/11/2010,23,3,2,2010,5279.4,550,92,30.02,804,90,30,2.2
994,2/12/2010,0,3,2,2010,5289.2,550,92,26.96,511,90,20,2.125
994,2/12/2010,1,3,2,2010,5316,548,91,24.98,511,90,20,2.1
994,2/12/2010,2,3,2,2010,5149.5,536,89,23,57,80,20,2.025
994,2/12/2010,3,3,2,2010,5255.5,545,91,23,511,90,20,2
994,2/12/2010,4,3,2,2010,5318.5,549,92,21.02,511,90,20,1.975
994,2/12/2010,5,3,2,2010,4932.9,549,92,19.94,186,90,10,1.9
994,2/12/2010,7,3,2,2010,5266.3,551,92,17.96,186,90,10,1.8
994,2/12/2010,8,3,2,2010,5262.3,551,92,15.98,186,90,10,1.775
994,2/12/2010,9,3,2,2010,5255.5,550,92,15.98,186,90,10,1.7
994,2/12/2010,10,3,2,2010,5276,550,92,15.08,186,90,10,1.7
994,2/12/2010,11,3,2,2010,5295.4,551,92,15.08,186,90,10,1.775
994,2/12/2010,12,3,2,2010,5250.4,551,92,15.98,186,90,10,1.825
994,2/12/2010,13,3,2,2010,5297.2,551,92,17.06,186,90,10,1.925
994,2/12/2010,14,3,2,2010,5302.4,550,92,19.04,186,90,10,2.05
994,2/12/2010,15,3,2,2010,5314.1,550,92,21.92,511,90,20,2.225
994,2/12/2010,16,3,2,2010,5328.1,550,92,24.98,511,90,20,2.3
994,2/12/2010,17,3,2,2010,5364.5,551,92,26.96,511,90,20,2.325
994,2/12/2010,18,3,2,2010,5359.2,550,92,30.02,804,90,30,2.4
994,2/12/2010,19,3,2,2010,5351.8,550,92,30.92,804,90,30,2.35
994,2/12/2010,20,3,2,2010,5358.5,551,92,32,804,90,30,2.3
994,2/12/2010,21,3,2,2010,5355.6,551,92,33.08,804,90,30,2.3
994,2/12/2010,22,3,2,2010,5361.3,550,92,32,804,90,30,2.3
994,2/12/2010,23,3,2,2010,5349,550,92,32,804,90,30,2.275
994,2/13/2010,0,3,2,2010,5337.3,550,92,30.92,804,90,30,2.2
994,2/13/2010,1,3,2,2010,5323.9,550,92,30.02,804,90,30,2.175
994,2/13/2010,2,3,2,2010,5348.7,550,92,28.94,511,90,20,2.1
994,2/13/2010,3,3,2,2010,5349.8,550,92,26.96,511,90,20,2.1
994,2/13/2010,4,3,2,2010,5378.6,550,92,28.04,511,90,20,2.075
994,2/13/2010,5,3,2,2010,4995.2,550,92,26.06,511,90,20,2.05
994,2/13/2010,7,3,2,2010,5384.8,550,92,24.98,511,90,20,2.075
994,2/13/2010,8,3,2,2010,5379.7,550,92,24.98,511,90,20,2
994,2/13/2010,9,3,2,2010,5340.9,550,92,24.98,511,90,20,2
994,2/13/2010,10,3,2,2010,5373.2,550,92,24.98,511,90,20,2
994,2/13/2010,11,3,2,2010,5313.9,551,92,24.08,511,90,20,2.075
994,2/13/2010,12,3,2,2010,5313.1,551,92,24.98,511,90,20,2.175
994,2/13/2010,13,3,2,2010,5302.5,551,92,24.98,511,90,20,2.275
994,2/13/2010,14,3,2,2010,5261.9,551,92,24.98,511,90,20,2.375
994,2/13/2010,15,3,2,2010,5323.3,550,92,26.96,511,90,20,2.475
994,2/13/2010,16,3,2,2010,5343.6,552,92,28.94,511,90,20,2.55
994,2/13/2010,17,3,2,2010,5344.3,551,92,30.02,804,90,30,2.6
994,2/13/2010,18,3,2,2010,5305.6,551,92,30.92,804,90,30,2.6
994,2/13/2010,19,3,2,2010,5332.1,550,92,33.08,804,90,30,2.6
994,2/13/2010,20,3,2,2010,5344,551,92,32,804,90,30,2.525
994,2/13/2010,21,3,2,2010,5357.7,550,92,32,804,90,30,2.5
994,2/13/2010,22,3,2,2010,5358.9,551,92,32,804,90,30,2.5
994,2/13/2010,23,3,2,2010,5353.6,551,92,32,804,90,30,2.5
994,2/14/2010,0,3,2,2010,5351.2,551,92,30.92,804,90,30,2.45
994,2/14/2010,1,3,2,2010,5355.8,551,92,30.02,804,90,30,2.4
994,2/14/2010,2,3,2,2010,5339.8,551,92,28.04,511,90,20,2.375
994,2/14/2010,3,3,2,2010,5380.2,551,92,28.04,511,90,20,2.3
994,2/14/2010,4,3,2,2010,5371,551,92,26.96,511,90,20,2.275
994,2/14/2010,5,3,2,2010,4944.6,551,92,24.98,511,90,20,2.2
994,2/14/2010,7,3,2,2010,5360.8,550,92,23,511,90,20,2.2
994,2/14/2010,8,3,2,2010,5402.4,552,92,21.92,511,90,20,2.2
994,2/14/2010,9,3,2,2010,5365.9,552,92,21.92,511,90,20,2.2
994,2/14/2010,10,3,2,2010,5326.9,552,92,23,511,90,20,2.2
994,2/14/2010,11,3,2,2010,5329.2,551,92,24.08,511,90,20,2.2
994,2/14/2010,12,3,2,2010,5296,550,92,24.98,511,90,20,2.225
994,2/14/2010,13,3,2,2010,5312.5,550,92,26.06,511,90,20,2.3
994,2/14/2010,14,3,2,2010,5332.8,551,92,26.6,511,90,20,2.4
994,2/14/2010,15,3,2,2010,5331,552,92,28.04,511,90,20,2.475
994,2/14/2010,16,3,2,2010,5338.6,551,92,30.02,804,90,30,2.525
994,2/14/2010,17,3,2,2010,5299.2,551,92,30.92,804,90,30,2.6
994,2/14/2010,18,3,2,2010,5285.2,550,92,32,804,90,30,2.625
994,2/14/2010,20,3,2,2010,5336.7,550,92,32,804,90,30,2.7
994,2/14/2010,21,3,2,2010,5329.7,550,92,32,804,90,30,2.7
994,2/14/2010,22,3,2,2010,5277.2,550,92,32,804,90,30,2.7
994,2/14/2010,23,3,2,2010,5283.6,551,92,32,804,90,30,2.7
994,2/15/2010,0,3,2,2010,5229.3,550,92,32,804,90,30,2.6
994,2/15/2010,1,3,2,2010,5289.4,550,92,32,804,90,30,2.55
994,2/15/2010,2,3,2,2010,5318.9,552,92,32,804,90,30,2.45
994,2/15/2010,3,3,2,2010,5165.3,551,92,32,804,90,30,2.4
994,2/15/2010,4,3,2,2010,5169.5,550,92,30.92,804,90,30,2.3
994,2/15/2010,5,3,2,2010,4770.1,550,92,30.92,804,90,30,2.275
994,2/15/2010,7,3,2,2010,5248.8,551,92,24.8,511,90,20,2.1
994,2/15/2010,8,3,2,2010,5287.3,551,92,24.8,511,90,20,2.05
994,2/15/2010,9,3,2,2010,5276.1,550,92,24.08,511,90,20,2
994,2/15/2010,10,3,2,2010,5194.3,549,92,23,511,90,20,2
994,2/15/2010,11,3,2,2010,5203.7,549,92,24.08,511,90,20,2
994,2/15/2010,12,3,2,2010,5279.9,549,92,24.98,511,90,20,2.05
994,2/15/2010,13,3,2,2010,5298.4,548,91,21.2,511,90,20,2.15
994,2/15/2010,14,3,2,2010,5354.3,550,92,19.04,186,90,10,2.25
994,2/15/2010,15,3,2,2010,5242.5,541,90,19.04,186,90,10,2.3
994,2/15/2010,16,3,2,2010,5299,546,91,19.4,186,90,10,2.4
994,2/15/2010,17,3,2,2010,5259,550,92,19.94,186,90,10,2.4
994,2/15/2010,18,3,2,2010,5255.7,550,92,21.02,511,90,20,2.4
994,2/15/2010,19,3,2,2010,5244,551,92,21.92,511,90,20,2.4
994,2/15/2010,20,3,2,2010,5228.7,550,92,23,511,90,20,2.4
994,2/15/2010,21,3,2,2010,5176.7,549,92,24.08,511,90,20,2.325
994,2/15/2010,22,3,2,2010,5185.1,547,91,24.08,511,90,20,2.3
994,2/15/2010,23,3,2,2010,4783.9,509,85,24.08,57,80,20,2.3
994,2/16/2010,0,3,2,2010,4091.6,437,73,24.08,38,70,20,2.3
994,2/16/2010,1,3,2,2010,3626.4,386,64,24.08,18,60,20,2.2
994,2/16/2010,2,3,2,2010,3642.8,384,64,24.08,18,60,20,2.2
994,2/16/2010,3,3,2,2010,4063.3,431,72,24.08,38,70,20,2.15
994,2/16/2010,4,3,2,2010,4139.3,444,74,24.08,38,70,20,2.1
994,2/16/2010,5,3,2,2010,4534.5,518,86,24.08,57,80,20,2.1
994,2/16/2010,7,3,2,2010,5326.2,556,93,24.08,511,90,20,2
994,2/16/2010,11,3,2,2010,5612.2,559,93,24.08,511,90,20,2
994,2/16/2010,12,3,2,2010,5588.6,559,93,24.98,511,90,20,2.1
994,2/16/2010,15,3,2,2010,5441.5,549,92,26.06,511,90,20,2.4
994,2/16/2010,16,3,2,2010,5429.1,549,92,26.06,511,90,20,2.4
994,2/16/2010,17,3,2,2010,5420.9,549,92,28.04,511,90,20,2.4
994,2/16/2010,18,3,2,2010,5401.3,550,92,28.04,511,90,20,2.4
994,2/16/2010,19,3,2,2010,5404.1,549,92,28.94,511,90,20,2.4
994,2/16/2010,20,3,2,2010,5393.5,552,92,30.02,804,90,30,2.4
994,2/16/2010,21,3,2,2010,5400.7,552,92,30.02,804,90,30,2.4
994,2/16/2010,22,3,2,2010,5433.3,552,92,30.02,804,90,30,2.4
994,2/16/2010,23,3,2,2010,5392,552,92,30.02,804,90,30,2.4
994,2/17/2010,0,3,2,2010,5399.3,552,92,30.02,804,90,30,2.4
994,2/17/2010,1,3,2,2010,5399.7,552,92,30.02,804,90,30,2.4
994,2/17/2010,2,3,2,2010,5369.3,552,92,28.94,511,90,20,2.4
994,2/17/2010,3,3,2,2010,5392.2,552,92,26.96,511,90,20,2.3
994,2/17/2010,4,3,2,2010,5336.7,552,92,24.98,511,90,20,2.3
994,2/17/2010,5,3,2,2010,4857.4,551,92,24.08,511,90,20,2.225
994,2/17/2010,7,3,2,2010,5374.9,553,92,21.92,511,90,20,2.2
994,2/17/2010,8,3,2,2010,5366.1,552,92,19.04,186,90,10,2.1
994,2/17/2010,9,3,2,2010,5375,551,92,21.02,511,90,20,2.1
994,2/17/2010,10,3,2,2010,5379.1,552,92,21.92,511,90,20,2.1
994,2/17/2010,11,3,2,2010,5396.8,552,92,21.92,511,90,20,2.15
994,2/17/2010,12,3,2,2010,5382.9,551,92,21.92,511,90,20,2.225
994,2/17/2010,13,3,2,2010,5369.2,551,92,21.92,511,90,20,2.325
994,2/17/2010,14,3,2,2010,5385.4,551,92,23,511,90,20,2.4
994,2/17/2010,15,3,2,2010,5358.9,552,92,24.08,511,90,20,2.5
994,2/17/2010,16,3,2,2010,5371.2,552,92,24.98,511,90,20,2.575
994,2/17/2010,17,3,2,2010,5376.5,551,92,26.06,511,90,20,2.6
994,2/17/2010,18,3,2,2010,5396.5,551,92,28.04,511,90,20,2.6
994,2/17/2010,19,3,2,2010,5423.7,551,92,28.04,511,90,20,2.6
994,2/17/2010,20,3,2,2010,5418.5,552,92,28.94,511,90,20,2.6
994,2/17/2010,21,3,2,2010,5397.4,552,92,30.02,804,90,30,2.6
994,2/17/2010,22,3,2,2010,5431.1,551,92,30.92,804,90,30,2.6
994,2/17/2010,23,3,2,2010,5433.1,552,92,30.02,804,90,30,2.6
994,2/18/2010,0,3,2,2010,5384.8,552,92,30.92,804,90,30,2.6
994,2/18/2010,1,3,2,2010,5359.2,549,92,30.92,804,90,30,2.6
994,2/18/2010,2,3,2,2010,5308.7,547,91,30.02,804,90,30,2.5
994,2/18/2010,3,3,2,2010,5372.6,552,92,26.96,511,90,20,2.5
994,2/18/2010,4,3,2,2010,5352.3,551,92,24.98,511,90,20,2.5
994,2/18/2010,5,3,2,2010,4875.5,551,92,19.94,186,90,10,2.5
994,2/18/2010,7,3,2,2010,5624.6,551,92,21.02,511,90,20,2.4
994,2/18/2010,8,3,2,2010,5389.6,550,92,21.02,511,90,20,2.35
994,2/18/2010,9,3,2,2010,5388,550,92,21.02,511,90,20,2.3
994,2/18/2010,10,3,2,2010,5377.6,548,91,19.04,186,90,10,2.3
994,2/18/2010,11,3,2,2010,5360.3,548,91,19.04,186,90,10,2.35
994,2/18/2010,12,3,2,2010,5349.2,548,91,14,186,90,10,2.45
994,2/18/2010,13,3,2,2010,5335.3,549,92,15.98,186,90,10,2.65
994,2/18/2010,14,3,2,2010,5355,549,92,15.98,186,90,10,2.825
994,2/18/2010,15,3,2,2010,5394.1,549,92,24.98,511,90,20,2.975
994,2/18/2010,16,3,2,2010,5390.6,550,92,26.96,511,90,20,3.075
994,2/18/2010,17,3,2,2010,5419.7,549,92,30.02,804,90,30,3.1
994,2/18/2010,18,3,2,2010,5375.1,549,92,32,804,90,30,3.1
994,2/18/2010,19,3,2,2010,5344.7,548,91,33.08,804,90,30,3.075
994,2/18/2010,20,3,2,2010,5368.9,549,92,33.98,804,90,30,3
994,2/18/2010,21,3,2,2010,5385.2,549,92,35.96,804,90,30,3
994,2/18/2010,22,3,2,2010,5326.1,547,91,35.96,804,90,30,3
994,2/18/2010,23,3,2,2010,4963.6,511,85,33.98,142,80,30,3
994,2/19/2010,0,3,2,2010,4509.2,457,76,33.08,90,70,30,2.925
994,2/19/2010,1,3,2,2010,4939.7,498,83,30.02,142,80,30,2.9
994,2/19/2010,2,3,2,2010,5459.7,548,91,24.98,511,90,20,2.875
994,2/19/2010,3,3,2,2010,5426.9,550,92,24.98,511,90,20,2.8
994,2/19/2010,4,3,2,2010,5349.9,548,91,24.98,511,90,20,2.8
994,2/19/2010,5,3,2,2010,4878.9,547,91,24.98,511,90,20,2.75
994,2/19/2010,7,3,2,2010,5375,549,92,19.04,186,90,10,2.6
994,2/19/2010,8,3,2,2010,5407.5,549,92,19.04,186,90,10,2.55
994,2/19/2010,9,3,2,2010,5412,550,92,17.06,186,90,10,2.5
994,2/19/2010,10,3,2,2010,5407,549,92,17.96,186,90,10,2.5
994,2/19/2010,11,3,2,2010,5429.9,550,92,19.04,186,90,10,2.55
994,2/19/2010,12,3,2,2010,5415.2,550,92,17.06,186,90,10,2.65
994,2/19/2010,13,3,2,2010,5451.4,550,92,17.06,186,90,10,2.85
994,2/19/2010,14,3,2,2010,5547.1,548,91,17.96,186,90,10,3.025
994,2/19/2010,15,3,2,2010,5625.8,552,92,24.08,511,90,20,3.175
994,2/19/2010,16,3,2,2010,5590.1,552,92,30.92,804,90,30,3.275
994,2/19/2010,17,3,2,2010,5579.4,551,92,33.98,804,90,30,3.3
994,2/19/2010,18,3,2,2010,5612.3,550,92,35.96,804,90,30,3.325
994,2/19/2010,19,3,2,2010,5591.6,549,92,37.94,804,90,30,3.4
994,2/19/2010,20,3,2,2010,5576.8,548,91,39.02,804,90,30,3.4
994,2/19/2010,21,3,2,2010,5548.1,548,91,39.92,804,90,30,3.4
994,2/19/2010,22,3,2,2010,5547.6,549,92,37.94,804,90,30,3.4
994,2/19/2010,23,3,2,2010,5515.7,548,91,35.96,804,90,30,3.375
994,2/20/2010,0,3,2,2010,5472.3,549,92,35.06,804,90,30,3.4
994,2/20/2010,1,3,2,2010,5462.3,548,91,33.98,804,90,30,3.4
994,2/20/2010,2,3,2,2010,5455.6,549,92,33.08,804,90,30,3.4
994,2/20/2010,3,3,2,2010,5446.5,549,92,33.08,804,90,30,3.4
994,2/20/2010,4,3,2,2010,5436.4,550,92,33.98,804,90,30,3.4
994,2/20/2010,5,3,2,2010,5168.9,548,91,35.06,804,90,30,3.4
994,2/20/2010,7,3,2,2010,5503.1,551,92,33.98,804,90,30,3.3
994,2/20/2010,8,3,2,2010,5460.4,549,92,33.98,804,90,30,3.3
994,2/20/2010,9,3,2,2010,5485.1,549,92,33.98,804,90,30,3.3
994,2/20/2010,10,3,2,2010,5475.3,549,92,33.98,804,90,30,3.325
994,2/20/2010,11,3,2,2010,5513.2,549,92,33.98,804,90,30,3.4
994,2/20/2010,12,3,2,2010,5504,548,91,35.06,804,90,30,3.475
994,2/20/2010,13,3,2,2010,5494.4,549,92,33.98,804,90,30,3.625
994,2/20/2010,14,3,2,2010,5449.2,549,92,35.06,804,90,30,3.8
994,2/20/2010,15,3,2,2010,5438.4,549,92,37.94,804,90,30,3.975
994,2/20/2010,16,3,2,2010,5488.2,550,92,39.92,804,90,30,4.1
994,2/20/2010,17,3,2,2010,5450.9,549,92,41,457,90,40,4.15
994,2/20/2010,18,3,2,2010,5465.4,550,92,46.94,457,90,40,4.2
994,2/20/2010,19,3,2,2010,5497.8,550,92,46.04,457,90,40,4.2
994,2/20/2010,20,3,2,2010,5496.6,550,92,48.92,457,90,40,4.2
994,2/20/2010,21,3,2,2010,5496.1,551,92,50,409,90,50,4.2
994,2/20/2010,22,3,2,2010,5467.2,550,92,51.08,409,90,50,4.2
994,2/20/2010,23,3,2,2010,5459.8,549,92,48.92,457,90,40,4.2
994,2/21/2010,0,3,2,2010,5519.6,552,92,42.98,457,90,40,4.2
994,2/21/2010,1,3,2,2010,5519.9,551,92,39.02,804,90,30,4.2
994,2/21/2010,2,3,2,2010,5569.5,551,92,37.94,804,90,30,4.2
994,2/21/2010,3,3,2,2010,5553.4,552,92,39.02,804,90,30,4.2
994,2/21/2010,4,3,2,2010,5559.4,551,92,37.94,804,90,30,4.2
994,2/21/2010,5,3,2,2010,5231,549,92,37.94,804,90,30,4.2
994,2/21/2010,7,3,2,2010,5625.5,550,92,39.02,804,90,30,4.2
994,2/21/2010,8,3,2,2010,5551.6,549,92,37.94,804,90,30,4.175
994,2/21/2010,9,3,2,2010,5559.8,548,91,37.94,804,90,30,4.125
994,2/21/2010,10,3,2,2010,5535.4,549,92,37.94,804,90,30,4.2
994,2/21/2010,11,3,2,2010,5542.9,550,92,39.02,804,90,30,4.2
994,2/21/2010,12,3,2,2010,5551.1,550,92,37.94,804,90,30,4.2
994,2/21/2010,13,3,2,2010,5483,550,92,37.94,804,90,30,4.275
994,2/21/2010,14,3,2,2010,5498.4,550,92,39.02,804,90,30,4.35
994,2/21/2010,15,3,2,2010,5435.8,551,92,42.08,457,90,40,4.45
994,2/21/2010,16,3,2,2010,5405.4,549,92,42.08,457,90,40,4.575
994,2/21/2010,17,3,2,2010,5367.4,551,92,42.98,457,90,40,4.65
994,2/21/2010,18,3,2,2010,5358.8,549,92,44.96,457,90,40,4.7
994,2/21/2010,19,3,2,2010,5379,549,92,46.04,457,90,40,4.675
994,2/21/2010,20,3,2,2010,5371.5,550,92,48.92,457,90,40,4.6
994,2/21/2010,21,3,2,2010,5358.7,550,92,50,409,90,50,4.7
994,2/21/2010,22,3,2,2010,5333.9,546,91,50,409,90,50,4.7
994,2/21/2010,23,3,2,2010,4822.7,500,83,48.02,131,80,40,4.7
994,2/22/2010,0,3,2,2010,4263,444,74,44.96,81,70,40,4.7
994,2/22/2010,1,3,2,2010,3866.4,397,66,46.04,59,60,40,4.725
994,2/22/2010,2,3,2,2010,3745.1,384,64,46.04,59,60,40,4.8
994,2/22/2010,3,3,2,2010,4068.3,421,70,42.98,81,70,40,4.8
994,2/22/2010,4,3,2,2010,4537.1,474,79,42.08,81,70,40,4.8
994,2/22/2010,5,3,2,2010,4855.9,530,88,41,131,80,40,4.8
994,2/22/2010,7,3,2,2010,5457.1,550,92,41,457,90,40,4.7
994,2/22/2010,8,3,2,2010,5454.4,550,92,41,457,90,40,4.7
994,2/22/2010,9,3,2,2010,5409,550,92,41,457,90,40,4.7
994,2/22/2010,10,3,2,2010,5460.7,551,92,41,457,90,40,4.7
994,2/22/2010,11,3,2,2010,5466.8,550,92,41,457,90,40,4.7
994,2/22/2010,12,3,2,2010,5463.4,549,92,39.2,804,90,30,4.7
994,2/22/2010,13,3,2,2010,5462.5,551,92,39.02,804,90,30,4.7
994,2/22/2010,14,3,2,2010,5446.6,550,92,37.94,804,90,30,4.7
994,2/22/2010,15,3,2,2010,5466.9,550,92,37.94,804,90,30,4.7
994,2/22/2010,16,3,2,2010,5441.3,550,92,37.94,804,90,30,4.7
994,2/22/2010,17,3,2,2010,5363.4,549,92,37.94,804,90,30,4.7
994,2/22/2010,18,3,2,2010,5375.5,551,92,37.94,804,90,30,4.75
994,2/22/2010,19,3,2,2010,5411.5,552,92,37.94,804,90,30,4.8
994,2/22/2010,20,3,2,2010,5383,551,92,37.94,804,90,30,4.775
994,2/22/2010,21,3,2,2010,5384.2,551,92,37.94,804,90,30,4.7
994,2/22/2010,22,3,2,2010,5363.7,551,92,37.94,804,90,30,4.7
994,2/22/2010,23,3,2,2010,5385.2,551,92,37.04,804,90,30,4.7
994,2/23/2010,0,3,2,2010,5374.5,551,92,37.04,804,90,30,4.7
994,2/23/2010,1,3,2,2010,5384.3,550,92,35.96,804,90,30,4.7
994,2/23/2010,2,3,2,2010,5355.9,551,92,35.96,804,90,30,4.7
994,2/23/2010,3,3,2,2010,5351.4,551,92,35.96,804,90,30,4.7
994,2/23/2010,4,3,2,2010,5347.1,550,92,35.06,804,90,30,4.7
994,2/23/2010,5,3,2,2010,4985.7,550,92,35.06,804,90,30,4.625
994,2/23/2010,7,3,2,2010,5407.2,551,92,33.98,804,90,30,4.6
994,2/23/2010,8,3,2,2010,5383.7,551,92,33.98,804,90,30,4.6
994,2/23/2010,9,3,2,2010,5398.7,550,92,33.08,804,90,30,4.6
994,2/23/2010,10,3,2,2010,5375.2,549,92,33.08,804,90,30,4.6
994,2/23/2010,11,3,2,2010,5374.1,549,92,32,804,90,30,4.6
994,2/23/2010,12,3,2,2010,5383.1,549,92,32,804,90,30,4.6
994,2/23/2010,13,3,2,2010,5400.8,550,92,30.92,804,90,30,4.6
994,2/23/2010,14,3,2,2010,5396.7,550,92,30.92,804,90,30,4.675
994,2/23/2010,15,3,2,2010,5398.5,552,92,30.92,804,90,30,4.7
994,2/23/2010,16,3,2,2010,5385.6,551,92,32,804,90,30,4.7
994,2/23/2010,17,3,2,2010,5385.7,552,92,32,804,90,30,4.775
994,2/23/2010,18,3,2,2010,5392.8,551,92,33.08,804,90,30,4.8
994,2/23/2010,19,3,2,2010,5372.2,551,92,33.98,804,90,30,4.8
994,2/23/2010,20,3,2,2010,5330,551,92,35.96,804,90,30,4.8
994,2/23/2010,21,3,2,2010,5318.2,551,92,35.06,804,90,30,4.8
994,2/23/2010,22,3,2,2010,5338.9,551,92,35.06,804,90,30,4.8
994,2/23/2010,23,3,2,2010,5358.8,550,92,35.06,804,90,30,4.8
994,2/24/2010,0,3,2,2010,5387.7,551,92,33.98,804,90,30,4.8
994,2/24/2010,1,3,2,2010,5354.5,550,92,33.08,804,90,30,4.8
994,2/24/2010,2,3,2,2010,5378.2,549,92,33.98,804,90,30,4.8
994,2/24/2010,3,3,2,2010,5369.6,550,92,32,804,90,30,4.8
994,2/24/2010,4,3,2,2010,5385.8,550,92,30.02,804,90,30,4.8
994,2/24/2010,5,3,2,2010,5081.2,552,92,28.04,511,90,20,4.8
994,2/24/2010,7,3,2,2010,5239.3,548,91,30.02,804,90,30,4.8
994,2/24/2010,8,3,2,2010,5258.7,551,92,28.94,511,90,20,4.8
994,2/24/2010,9,3,2,2010,5266.1,552,92,26.96,511,90,20,4.8
994,2/24/2010,10,3,2,2010,5258.6,551,92,24.98,511,90,20,4.85
994,2/24/2010,11,3,2,2010,5295.5,550,92,24.08,511,90,20,4.925
994,2/24/2010,12,3,2,2010,5374.3,549,92,19.94,186,90,10,5
994,2/24/2010,13,3,2,2010,5406.5,552,92,24.08,511,90,20,5.025
994,2/24/2010,14,3,2,2010,5352.8,552,92,24.08,511,90,20,5.1
994,2/24/2010,15,3,2,2010,5305.3,551,92,24.98,511,90,20,5.15
994,2/24/2010,16,3,2,2010,5337.2,552,92,24.98,511,90,20,5.2
994,2/24/2010,17,3,2,2010,5317.6,551,92,26.06,511,90,20,5.2
994,2/24/2010,18,3,2,2010,5323.7,550,92,26.06,511,90,20,5.2
994,2/24/2010,19,3,2,2010,5328.5,550,92,26.96,511,90,20,5.2
994,2/24/2010,20,3,2,2010,5341.9,551,92,28.04,511,90,20,5.3
994,2/24/2010,21,3,2,2010,5338.2,551,92,28.04,511,90,20,5.3
994,2/24/2010,22,3,2,2010,5346.4,550,92,28.04,511,90,20,5.3
994,2/24/2010,23,3,2,2010,5350.1,549,92,26.96,511,90,20,5.225
994,2/25/2010,0,3,2,2010,5367.7,550,92,26.96,511,90,20,5.2
994,2/25/2010,1,3,2,2010,5374.2,550,92,26.96,511,90,20,5.2
994,2/25/2010,2,3,2,2010,5389.2,551,92,26.96,511,90,20,5.2
994,2/25/2010,3,3,2,2010,5329.9,551,92,26.06,511,90,20,5.2
994,2/25/2010,4,3,2,2010,5315.2,550,92,24.98,511,90,20,5.2
994,2/25/2010,5,3,2,2010,4902.2,549,92,24.08,511,90,20,5.2
994,2/25/2010,7,3,2,2010,5319.6,547,91,24.08,511,90,20,5.125
994,2/25/2010,8,3,2,2010,5375,549,92,23,511,90,20,5.1
994,2/25/2010,9,3,2,2010,5390.8,550,92,23,511,90,20,5.1
994,2/25/2010,10,3,2,2010,5419.5,550,92,24.08,511,90,20,5.1
994,2/25/2010,11,3,2,2010,5392.2,549,92,24.08,511,90,20,5.1
994,2/25/2010,12,3,2,2010,5340.3,548,91,24.08,511,90,20,5.1
994,2/25/2010,13,3,2,2010,5384.5,548,91,23,511,90,20,5.15
994,2/25/2010,14,3,2,2010,5398.3,548,91,24.98,511,90,20,5.2
994,2/25/2010,15,3,2,2010,5352.1,548,91,26.06,511,90,20,5.2
994,2/25/2010,16,3,2,2010,5407,549,92,26.96,511,90,20,5.2
994,2/25/2010,17,3,2,2010,5363.8,549,92,28.94,511,90,20,5.2
994,2/25/2010,18,3,2,2010,5361.5,548,91,32,804,90,30,5.2
994,2/25/2010,19,3,2,2010,5331.9,546,91,33.08,804,90,30,5.1
994,2/25/2010,20,3,2,2010,5344.8,547,91,35.06,804,90,30,5.1
994,2/25/2010,21,3,2,2010,5413.7,552,92,35.96,804,90,30,5.05
994,2/25/2010,22,3,2,2010,5428.2,554,92,35.06,804,90,30,5
994,2/25/2010,23,3,2,2010,5377.8,553,92,33.98,804,90,30,4.925
994,2/26/2010,0,3,2,2010,5382.1,553,92,33.98,804,90,30,4.85
994,2/26/2010,1,3,2,2010,5397.2,553,92,32,804,90,30,4.8
994,2/26/2010,2,3,2,2010,5328.5,551,92,30.02,804,90,30,4.725
994,2/26/2010,3,3,2,2010,5345.4,553,92,28.94,511,90,20,4.65
994,2/26/2010,4,3,2,2010,5406.4,553,92,28.04,511,90,20,4.575
994,2/26/2010,5,3,2,2010,4971.5,551,92,24.98,511,90,20,4.5
994,2/26/2010,7,3,2,2010,5410.6,552,92,24.08,511,90,20,4.4
994,2/26/2010,8,3,2,2010,5419.8,552,92,24.98,511,90,20,4.3
994,2/26/2010,9,3,2,2010,5399.8,552,92,23,511,90,20,4.3
994,2/26/2010,10,3,2,2010,5341.5,552,92,23,511,90,20,4.25
994,2/26/2010,11,3,2,2010,5360.1,552,92,23,511,90,20,4.3
994,2/26/2010,12,3,2,2010,5375.7,552,92,23,511,90,20,4.3
994,2/26/2010,13,3,2,2010,5415.8,552,92,23,511,90,20,4.375
994,2/26/2010,14,3,2,2010,5422.7,552,92,26.06,511,90,20,4.425
994,2/26/2010,15,3,2,2010,5393.1,552,92,28.94,511,90,20,4.5
994,2/26/2010,16,3,2,2010,5394.4,552,92,33.08,804,90,30,4.5
994,2/26/2010,17,3,2,2010,5400.5,552,92,35.06,804,90,30,4.5
994,2/26/2010,18,3,2,2010,5411.4,552,92,37.94,804,90,30,4.5
994,2/26/2010,19,3,2,2010,5385.3,553,92,39.02,804,90,30,4.4
994,2/26/2010,20,3,2,2010,5375.6,553,92,41,457,90,40,4.4
994,2/26/2010,21,3,2,2010,5374.7,552,92,41,457,90,40,4.325
994,2/26/2010,22,3,2,2010,5318.7,551,92,39.92,804,90,30,4.3
994,2/26/2010,23,3,2,2010,4865.1,508,85,37.94,142,80,30,4.225
994,2/27/2010,0,3,2,2010,4218.2,440,73,35.06,90,70,30,4.2
994,2/27/2010,1,3,2,2010,3716,383,64,33.98,62,60,30,4.125
994,2/27/2010,2,3,2,2010,3723.7,384,64,32,62,60,30,4.075
994,2/27/2010,3,3,2,2010,4197,431,72,30.92,90,70,30,4
994,2/27/2010,4,3,2,2010,4703.9,488,81,30.92,142,80,30,4
994,2/27/2010,5,3,2,2010,4854.9,545,91,30.02,804,90,30,3.9
994,2/27/2010,7,3,2,2010,5330.1,553,92,28.04,511,90,20,3.8
994,2/27/2010,8,3,2,2010,5332.6,552,92,26.96,511,90,20,3.8
994,2/27/2010,9,3,2,2010,5319.3,552,92,26.96,511,90,20,3.8
994,2/27/2010,10,3,2,2010,5321.5,552,92,26.06,511,90,20,3.8
994,2/27/2010,11,3,2,2010,5346.4,552,92,26.06,511,90,20,3.8
994,2/27/2010,12,3,2,2010,5353.5,552,92,24.98,511,90,20,3.8
994,2/27/2010,13,3,2,2010,5368.5,553,92,26.06,511,90,20,3.825
994,2/27/2010,14,3,2,2010,5335.2,553,92,26.96,511,90,20,3.9
994,2/27/2010,15,3,2,2010,5348.4,553,92,28.94,511,90,20,3.9
994,2/27/2010,16,3,2,2010,5344.7,553,92,30.92,804,90,30,3.9
994,2/27/2010,17,3,2,2010,5348.8,553,92,35.06,804,90,30,3.9
994,2/27/2010,18,3,2,2010,5381.3,553,92,35.96,804,90,30,3.9
994,2/27/2010,19,3,2,2010,5368.9,553,92,37.94,804,90,30,3.9
994,2/27/2010,20,3,2,2010,5366.7,553,92,37.04,804,90,30,3.9
994,2/27/2010,21,3,2,2010,5338.4,553,92,37.04,804,90,30,3.875
994,2/27/2010,22,3,2,2010,5353,552,92,37.04,804,90,30,3.8
994,2/27/2010,23,3,2,2010,4866.3,509,85,35.96,142,80,30,3.8
994,2/28/2010,0,3,2,2010,4302,451,75,35.96,90,70,30,3.8
994,2/28/2010,1,3,2,2010,3796.1,390,65,35.06,62,60,30,3.775
994,2/28/2010,2,3,2,2010,3780.6,384,64,35.06,62,60,30,3.7
994,2/28/2010,3,3,2,2010,4247.6,432,72,35.06,90,70,30,3.7
994,2/28/2010,4,3,2,2010,4758.4,491,82,35.06,142,80,30,3.7
994,2/28/2010,5,3,2,2010,4920,547,91,33.98,804,90,30,3.6
994,2/28/2010,7,3,2,2010,5411,553,92,33.08,804,90,30,3.575
994,2/28/2010,8,3,2,2010,5380.6,553,92,33.08,804,90,30,3.5
994,2/28/2010,9,3,2,2010,5363.8,552,92,32,804,90,30,3.5
994,2/28/2010,10,3,2,2010,5381.1,553,92,32,804,90,30,3.5
994,2/28/2010,11,3,2,2010,5384.9,553,92,32,804,90,30,3.5
994,2/28/2010,12,3,2,2010,5436.4,553,92,32,804,90,30,3.6
994,2/28/2010,13,3,2,2010,5425.2,553,92,33.08,804,90,30,3.65
994,2/28/2010,14,3,2,2010,5441,553,92,33.98,804,90,30,3.7
994,2/28/2010,15,3,2,2010,5469.2,552,92,35.06,804,90,30,3.8
994,2/28/2010,16,3,2,2010,5463.4,553,92,37.04,804,90,30,3.8
994,2/28/2010,17,3,2,2010,5438.2,552,92,39.92,804,90,30,3.8
994,2/28/2010,18,3,2,2010,5444.7,553,92,42.98,457,90,40,3.8
994,2/28/2010,19,3,2,2010,5487.2,553,92,46.04,457,90,40,3.8
994,2/28/2010,20,3,2,2010,5480,553,92,46.04,457,90,40,3.8
994,2/28/2010,21,3,2,2010,5478.3,553,92,46.04,457,90,40,3.75
994,2/28/2010,22,3,2,2010,5436.2,553,92,44.96,457,90,40,3.7
994,2/28/2010,23,3,2,2010,5394.7,546,91,44.06,457,90,40,3.7
994,3/1/2010,0,3,3,2010,5407.6,549,92,42.08,457,90,40,3.7
994,3/1/2010,1,3,3,2010,5456.5,552,92,42.08,457,90,40,3.7
994,3/1/2010,2,3,3,2010,5495.4,552,92,37.94,804,90,30,3.7
994,3/1/2010,3,3,3,2010,5477.8,553,92,39.02,804,90,30,3.6
994,3/1/2010,4,3,3,2010,5478.3,553,92,37.04,804,90,30,3.6
994,3/1/2010,5,3,3,2010,5439,550,92,37.04,804,90,30,3.6
994,3/1/2010,7,3,3,2010,5541.3,552,92,37.04,804,90,30,3.675
994,3/1/2010,8,3,3,2010,5552.2,553,92,35.96,804,90,30,3.7
994,3/1/2010,9,3,3,2010,5531.1,553,92,35.96,804,90,30,3.7
994,3/1/2010,10,3,3,2010,5345.9,539,90,35.96,804,90,30,3.7
994,3/1/2010,11,3,3,2010,4981.5,510,85,35.96,142,80,30,3.7
994,3/1/2010,12,3,3,2010,5240.4,529,88,35.06,142,80,30,3.75
994,3/1/2010,13,3,3,2010,5541.9,553,92,35.96,804,90,30,3.8
994,3/1/2010,14,3,3,2010,5177.9,523,87,37.04,142,80,30,3.8
994,3/1/2010,15,3,3,2010,5026.1,507,85,37.94,142,80,30,3.8
994,3/1/2010,16,3,3,2010,5465.7,547,91,39.02,804,90,30,3.8
994,3/1/2010,17,3,3,2010,5495.4,553,92,41,457,90,40,3.8
994,3/1/2010,18,3,3,2010,5532.2,553,92,41,457,90,40,3.8
994,3/1/2010,19,3,3,2010,5509.3,553,92,41,457,90,40,3.8
994,3/1/2010,20,3,3,2010,5506,553,92,42.08,457,90,40,3.8
994,3/1/2010,21,3,3,2010,5496.1,553,92,41,457,90,40,3.8
994,3/1/2010,22,3,3,2010,5484.4,551,92,41,457,90,40,3.8
994,3/1/2010,23,3,3,2010,4963.1,502,84,39.92,142,80,30,3.8
994,3/2/2010,0,3,3,2010,4578.9,464,77,39.02,90,70,30,3.8
994,3/2/2010,1,3,3,2010,4576.9,462,77,37.94,90,70,30,3.8
994,3/2/2010,2,3,3,2010,4613.8,467,78,37.04,90,70,30,3.8
994,3/2/2010,3,3,3,2010,4607.2,467,78,37.04,90,70,30,3.8
994,3/2/2010,4,3,3,2010,5243.7,528,88,35.96,142,80,30,3.75
994,3/2/2010,5,3,3,2010,5383.8,551,92,35.06,804,90,30,3.7
994,3/2/2010,7,3,3,2010,5423.6,546,91,33.08,804,90,30,3.7
994,3/2/2010,8,3,3,2010,5455.9,547,91,33.98,804,90,30,3.725
994,3/2/2010,9,3,3,2010,5510.5,549,92,33.08,804,90,30,3.8
994,3/2/2010,10,3,3,2010,5536.1,550,92,33.08,804,90,30,3.8
994,3/2/2010,11,3,3,2010,5560,552,92,32,804,90,30,3.8
994,3/2/2010,12,3,3,2010,5511.2,551,92,33.08,804,90,30,3.825
994,3/2/2010,13,3,3,2010,5520,551,92,33.98,804,90,30,3.9
994,3/2/2010,14,3,3,2010,5492,551,92,33.98,804,90,30,4
994,3/2/2010,15,3,3,2010,5538.7,551,92,33.98,804,90,30,4.075
994,3/2/2010,16,3,3,2010,5452,551,92,35.06,804,90,30,4.125
994,3/2/2010,17,3,3,2010,5323.6,551,92,35.96,804,90,30,4.2
994,3/2/2010,18,3,3,2010,5318,550,92,37.04,804,90,30,4.2
994,3/2/2010,19,3,3,2010,5331.2,551,92,39.92,804,90,30,4.2
994,3/2/2010,20,3,3,2010,5438.5,551,92,39.92,804,90,30,4.2
994,3/2/2010,21,3,3,2010,5487.3,550,92,39.02,804,90,30,4.2
994,3/2/2010,22,3,3,2010,5551.7,551,92,37.94,804,90,30,4.125
994,3/2/2010,23,3,3,2010,5541.3,551,92,37.04,804,90,30,4.1
994,3/3/2010,0,3,3,2010,5531.7,552,92,37.04,804,90,30,4.1
994,3/3/2010,1,3,3,2010,5522.6,551,92,37.04,804,90,30,4.1
994,3/3/2010,2,3,3,2010,5537.6,551,92,35.96,804,90,30,4.1
994,3/3/2010,3,3,3,2010,5508.7,547,91,35.06,804,90,30,4.1
994,3/3/2010,4,3,3,2010,5550.2,548,91,35.06,804,90,30,4.1
994,3/3/2010,5,3,3,2010,5420.3,550,92,35.06,804,90,30,4.1
994,3/3/2010,7,3,3,2010,5561.4,548,91,33.98,804,90,30,4.1
994,3/3/2010,8,3,3,2010,5530.8,548,91,33.08,804,90,30,4.1
994,3/3/2010,9,3,3,2010,5452.7,548,91,33.08,804,90,30,4.1
994,3/3/2010,10,3,3,2010,5508.6,547,91,33.08,804,90,30,4.1
994,3/3/2010,11,3,3,2010,5444.3,548,91,33.08,804,90,30,4.2
994,3/3/2010,12,3,3,2010,5403.5,547,91,33.08,804,90,30,4.2
994,3/3/2010,13,3,3,2010,5452.9,547,91,33.08,804,90,30,4.275
994,3/3/2010,14,3,3,2010,5391.3,549,92,33.98,804,90,30,4.3
994,3/3/2010,15,3,3,2010,5400.7,550,92,35.06,804,90,30,4.3
994,3/3/2010,16,3,3,2010,5363.1,549,92,37.04,804,90,30,4.325
994,3/3/2010,17,3,3,2010,5375.5,546,91,37.94,804,90,30,4.4
994,3/3/2010,18,3,3,2010,5483,545,91,37.04,804,90,30,4.4
994,3/3/2010,19,3,3,2010,5511.2,546,91,39.02,804,90,30,4.4
994,3/3/2010,20,3,3,2010,5511,546,91,39.02,804,90,30,4.4
994,3/3/2010,21,3,3,2010,5489.1,549,92,39.92,804,90,30,4.4
994,3/3/2010,22,3,3,2010,5454.7,550,92,37.94,804,90,30,4.4
994,3/3/2010,23,3,3,2010,5404.2,550,92,37.94,804,90,30,4.4
994,3/4/2010,0,3,3,2010,5425.5,549,92,37.94,804,90,30,4.4
994,3/4/2010,1,3,3,2010,5461.6,551,92,37.04,804,90,30,4.4
994,3/4/2010,2,3,3,2010,5480.5,550,92,37.04,804,90,30,4.3
994,3/4/2010,3,3,3,2010,5490.5,551,92,35.96,804,90,30,4.3
994,3/4/2010,4,3,3,2010,5458.1,549,92,33.08,804,90,30,4.3
994,3/4/2010,5,3,3,2010,5286.8,546,91,33.08,804,90,30,4.3
994,3/4/2010,7,3,3,2010,5425.1,547,91,30.02,804,90,30,4.325
994,3/4/2010,8,3,3,2010,5403.3,546,91,28.94,511,90,20,4.3
994,3/4/2010,9,3,3,2010,5308.3,535,89,28.04,57,80,20,4.3
994,3/4/2010,10,3,3,2010,4376,442,74,26.96,38,70,20,4.3
994,3/4/2010,11,3,3,2010,4165,417,70,26.06,38,70,20,4.4
994,3/4/2010,12,3,3,2010,4124.9,417,70,24.98,38,70,20,4.525
994,3/4/2010,13,3,3,2010,4168.2,418,70,28.04,38,70,20,4.625
994,3/4/2010,14,3,3,2010,4240.4,422,70,30.92,90,70,30,4.775
994,3/4/2010,15,3,3,2010,4992.9,503,84,35.06,142,80,30,4.9
994,3/4/2010,16,3,3,2010,5254.8,524,87,39.92,142,80,30,5
994,3/4/2010,17,3,3,2010,5417.9,542,90,42.08,457,90,40,5.075
994,3/4/2010,18,3,3,2010,5442.3,542,90,44.96,457,90,40,5.1
994,3/4/2010,19,3,3,2010,5435.6,543,91,46.94,457,90,40,5.05
994,3/4/2010,20,3,3,2010,5419.4,542,90,46.94,457,90,40,5
994,3/4/2010,21,3,3,2010,5406.6,542,90,48.02,457,90,40,5
994,3/4/2010,22,3,3,2010,5428.1,542,90,46.94,457,90,40,5
994,3/4/2010,23,3,3,2010,5003.3,505,84,44.96,131,80,40,4.975
994,3/5/2010,0,3,3,2010,4548.3,464,77,39.92,90,70,30,4.9
994,3/5/2010,1,3,3,2010,4667.3,474,79,35.06,90,70,30,4.9
994,3/5/2010,2,3,3,2010,5312.8,530,88,37.04,142,80,30,4.9
994,3/5/2010,3,3,3,2010,5444,543,91,30.92,804,90,30,4.875
994,3/5/2010,4,3,3,2010,5404,543,91,32,804,90,30,4.8
994,3/5/2010,5,3,3,2010,5284.4,542,90,30.92,804,90,30,4.8
994,3/5/2010,7,3,3,2010,5369.8,542,90,30.02,804,90,30,4.75
994,3/5/2010,8,3,3,2010,5392.7,542,90,26.96,511,90,20,4.7
994,3/5/2010,9,3,3,2010,5445.9,542,90,26.06,511,90,20,4.7
994,3/5/2010,10,3,3,2010,5461.3,543,91,24.98,511,90,20,4.75
994,3/5/2010,11,3,3,2010,5485.1,543,91,24.08,511,90,20,4.825
994,3/5/2010,12,3,3,2010,5480.5,543,91,23,511,90,20,4.95
994,3/5/2010,13,3,3,2010,5454.4,543,91,26.06,511,90,20,5.15
994,3/5/2010,14,3,3,2010,5448.7,543,91,33.08,804,90,30,5.3
994,3/5/2010,15,3,3,2010,5435,542,90,37.94,804,90,30,5.45
994,3/5/2010,16,3,3,2010,5445.1,543,91,42.98,457,90,40,5.55
994,3/5/2010,17,3,3,2010,5446.5,543,91,44.96,457,90,40,5.6
994,3/5/2010,18,3,3,2010,5419.8,542,90,46.94,457,90,40,5.7
994,3/5/2010,19,3,3,2010,5458.8,543,91,48.02,457,90,40,5.7
994,3/5/2010,20,3,3,2010,5404,542,90,48.92,457,90,40,5.6
994,3/5/2010,21,3,3,2010,5418.9,543,91,51.08,409,90,50,5.6
994,3/5/2010,22,3,3,2010,5436.4,543,91,50,409,90,50,5.6
994,3/5/2010,23,3,3,2010,5443.1,543,91,48.92,457,90,40,5.6
994,3/6/2010,0,3,3,2010,5396.7,543,91,41,457,90,40,5.6
994,3/6/2010,1,3,3,2010,5355.4,543,91,37.94,804,90,30,5.5
994,3/6/2010,2,3,3,2010,5457.4,543,91,35.96,804,90,30,5.5
994,3/6/2010,3,3,3,2010,5472,544,91,35.06,804,90,30,5.5
994,3/6/2010,4,3,3,2010,5440.9,543,91,30.92,804,90,30,5.4
994,3/6/2010,5,3,3,2010,5278.6,542,90,33.08,804,90,30,5.4
994,3/6/2010,7,3,3,2010,5454,542,90,28.04,511,90,20,5.3
994,3/6/2010,8,3,3,2010,5431.7,542,90,26.06,511,90,20,5.3
994,3/6/2010,9,3,3,2010,5437.4,542,90,26.06,511,90,20,5.3
994,3/6/2010,10,3,3,2010,5483.5,543,91,23,511,90,20,5.3
994,3/6/2010,11,3,3,2010,5460.1,543,91,24.98,511,90,20,5.375
994,3/6/2010,12,3,3,2010,5448.8,543,91,24.08,511,90,20,5.525
994,3/6/2010,13,3,3,2010,5443.3,543,91,24.98,511,90,20,5.625
994,3/6/2010,14,3,3,2010,5491.2,542,90,33.08,804,90,30,5.75
994,3/6/2010,15,3,3,2010,5503.2,543,91,37.94,804,90,30,5.875
994,3/6/2010,16,3,3,2010,5445.7,543,91,42.98,457,90,40,6
994,3/6/2010,17,3,3,2010,5433.1,543,91,46.04,457,90,40,6.025
994,3/6/2010,18,3,3,2010,5425.1,543,91,46.94,457,90,40,6.075
994,3/6/2010,19,3,3,2010,5454.2,543,91,48.92,457,90,40,6
994,3/6/2010,20,3,3,2010,5412.5,543,91,51.08,409,90,50,6
994,3/6/2010,21,3,3,2010,5407.8,543,91,51.98,409,90,50,6
994,3/6/2010,22,3,3,2010,5468.6,543,91,51.08,409,90,50,5.95
994,3/6/2010,23,3,3,2010,5462.5,543,91,50,409,90,50,5.9
994,3/7/2010,0,3,3,2010,5044.2,503,84,46.04,131,80,40,5.9
994,3/7/2010,1,3,3,2010,4150.6,407,68,37.94,62,60,30,5.825
994,3/7/2010,2,3,3,2010,4044.4,397,66,33.98,62,60,30,5.8
994,3/7/2010,3,3,3,2010,4129.3,399,67,30.92,62,60,30,5.8
994,3/7/2010,4,3,3,2010,4204.6,414,69,30.02,62,60,30,5.75
994,3/7/2010,5,3,3,2010,5109,511,85,30.02,142,80,30,5.7
994,3/7/2010,7,3,3,2010,5528.5,543,91,26.06,511,90,20,5.625
994,3/7/2010,8,3,3,2010,5550.9,551,92,26.96,511,90,20,5.6
994,3/7/2010,9,3,3,2010,5589.7,555,93,24.98,511,90,20,5.6
994,3/7/2010,10,3,3,2010,5574.2,556,93,24.98,511,90,20,5.65
994,3/7/2010,11,3,3,2010,5600.3,556,93,26.06,511,90,20,5.725
994,3/7/2010,12,3,3,2010,5559.8,556,93,26.06,511,90,20,5.825
994,3/7/2010,13,3,3,2010,5498.1,555,93,28.94,511,90,20,5.95
994,3/7/2010,14,3,3,2010,5493.3,556,93,35.06,804,90,30,6.05
994,3/7/2010,15,3,3,2010,5468.1,555,93,42.98,457,90,40,6.125
994,3/7/2010,16,3,3,2010,5484.8,556,93,50,409,90,50,6.2
994,3/7/2010,17,3,3,2010,5471,554,92,55.94,409,90,50,6.2
994,3/7/2010,18,3,3,2010,5468,553,92,57.02,409,90,50,6.2
994,3/7/2010,19,3,3,2010,5442.1,553,92,57.02,409,90,50,6.2
994,3/7/2010,20,3,3,2010,5410.2,554,92,59,409,90,50,6.2
994,3/7/2010,21,3,3,2010,5434.6,555,93,59,409,90,50,6.2
994,3/7/2010,22,3,3,2010,5437.3,556,93,53.96,409,90,50,6.2
994,3/7/2010,23,3,3,2010,5379.9,549,92,55.04,409,90,50,6.2
994,3/8/2010,0,3,3,2010,5244.4,539,90,51.08,409,90,50,6.2
994,3/8/2010,1,3,3,2010,4371.5,450,75,48.02,81,70,40,6.2
994,3/8/2010,2,3,3,2010,3908.7,398,66,48.02,59,60,40,6.2
994,3/8/2010,3,3,3,2010,3868.6,398,66,46.94,59,60,40,6.2
994,3/8/2010,4,3,3,2010,3909.3,399,67,42.98,59,60,40,6.2
994,3/8/2010,5,3,3,2010,4148.8,430,72,42.08,81,70,40,6.15
994,3/8/2010,7,3,3,2010,5534.6,555,93,39.92,804,90,30,6.1
994,3/8/2010,8,3,3,2010,5539,556,93,37.94,804,90,30,6.1
994,3/8/2010,9,3,3,2010,5508.3,556,93,37.94,804,90,30,6.125
994,3/8/2010,10,3,3,2010,5491,556,93,37.94,804,90,30,6.2
994,3/8/2010,11,3,3,2010,5522.9,556,93,37.94,804,90,30,6.2
994,3/8/2010,12,3,3,2010,5500.9,555,93,37.94,804,90,30,6.25
994,3/8/2010,13,3,3,2010,5496.3,554,92,37.94,804,90,30,6.3
994,3/8/2010,14,3,3,2010,5490.9,554,92,39.02,804,90,30,6.4
994,3/8/2010,15,3,3,2010,5432.2,555,93,39.92,804,90,30,6.5
994,3/8/2010,16,3,3,2010,5433.1,555,93,41,457,90,40,6.6
994,3/8/2010,17,3,3,2010,5460.3,556,93,44.06,457,90,40,6.675
994,3/8/2010,18,3,3,2010,5427.3,555,93,46.04,457,90,40,6.7
994,3/8/2010,19,3,3,2010,5414.3,556,93,48.92,457,90,40,6.675
994,3/8/2010,20,3,3,2010,5421.4,556,93,53.06,409,90,50,6.6
994,3/8/2010,21,3,3,2010,5424.1,555,93,55.04,409,90,50,6.6
994,3/8/2010,22,3,3,2010,5397.7,552,92,57.02,409,90,50,6.6
994,3/8/2010,23,3,3,2010,5008.4,517,86,55.04,145,80,50,6.6
994,3/9/2010,0,3,3,2010,4266.2,441,74,51.98,109,70,50,6.5
994,3/9/2010,1,3,3,2010,3822.3,390,65,46.94,59,60,40,6.5
994,3/9/2010,2,3,3,2010,3756.1,382,64,41,59,60,40,6.5
994,3/9/2010,3,3,3,2010,3726.9,381,64,39.02,62,60,30,6.5
994,3/9/2010,4,3,3,2010,4224.3,433,72,35.96,90,70,30,6.5
994,3/9/2010,5,3,3,2010,4530.2,475,79,37.04,90,70,30,6.5
994,3/9/2010,7,3,3,2010,5521,557,93,37.94,804,90,30,6.4
994,3/9/2010,8,3,3,2010,5516.7,557,93,35.96,804,90,30,6.4
994,3/9/2010,9,3,3,2010,5470.3,557,93,35.96,804,90,30,6.475
994,3/9/2010,10,3,3,2010,5476.1,558,93,33.08,804,90,30,6.5
994,3/9/2010,11,3,3,2010,5425.7,558,93,33.98,804,90,30,6.6
994,3/9/2010,12,3,3,2010,5418.5,558,93,37.04,804,90,30,6.625
994,3/9/2010,13,3,3,2010,5416.6,558,93,37.94,804,90,30,6.7
994,3/9/2010,14,3,3,2010,5393.2,558,93,44.96,457,90,40,6.8
994,3/9/2010,15,3,3,2010,5392.5,558,93,51.08,409,90,50,6.825
994,3/9/2010,16,3,3,2010,5387.3,558,93,55.04,409,90,50,6.9
994,3/9/2010,17,3,3,2010,5379.9,558,93,55.94,409,90,50,6.95
994,3/9/2010,18,3,3,2010,5357.9,557,93,57.02,409,90,50,7
994,3/9/2010,19,3,3,2010,5414.1,558,93,55.94,409,90,50,7
994,3/9/2010,20,3,3,2010,5418.5,557,93,57.92,409,90,50,7
994,3/9/2010,21,3,3,2010,5415.1,558,93,57.92,409,90,50,7
994,3/9/2010,22,3,3,2010,5405.1,557,93,60.98,569,90,60,7
994,3/9/2010,23,3,3,2010,5011,522,87,59,145,80,50,7
994,3/10/2010,0,3,3,2010,4265.5,448,75,57.02,109,70,50,7
994,3/10/2010,1,3,3,2010,3727.2,384,64,55.04,89,60,50,7.025
994,3/10/2010,2,3,3,2010,3686.7,378,63,53.06,89,60,50,7.1
994,3/10/2010,3,3,3,2010,3593.1,368,61,55.04,89,60,50,7.1
994,3/10/2010,4,3,3,2010,3783.4,387,65,55.94,89,60,50,7.1
994,3/10/2010,5,3,3,2010,3773.3,408,68,55.04,89,60,50,7.15
994,3/10/2010,7,3,3,2010,5425.2,550,92,55.04,409,90,50,7.2
994,3/10/2010,8,3,3,2010,5450.6,555,93,55.94,409,90,50,7.2
994,3/10/2010,9,3,3,2010,5422,555,93,55.04,409,90,50,7.3
994,3/10/2010,10,3,3,2010,5399.8,555,93,53.96,409,90,50,7.375
994,3/10/2010,11,3,3,2010,5389.1,556,93,53.96,409,90,50,7.475
994,3/10/2010,12,3,3,2010,5376.9,555,93,53.06,409,90,50,7.65
994,3/10/2010,13,3,3,2010,5409.4,554,92,53.06,409,90,50,7.8
994,3/10/2010,14,3,3,2010,5409.4,553,92,57.02,409,90,50,8
994,3/10/2010,15,3,3,2010,5384.3,552,92,60.08,569,90,60,8.175
994,3/10/2010,16,3,3,2010,5269.5,547,91,62.96,569,90,60,8.3
994,3/10/2010,17,3,3,2010,5252.7,547,91,66.92,569,90,60,8.4
994,3/10/2010,18,3,3,2010,5265,548,91,69.08,569,90,60,8.4
994,3/10/2010,19,3,3,2010,5268.4,550,92,71.06,631,90,70,8.4
994,3/10/2010,20,3,3,2010,5314.4,553,92,73.04,631,90,70,8.4
994,3/10/2010,21,3,3,2010,5349.4,555,93,73.94,631,90,70,8.45
994,3/10/2010,22,3,3,2010,5303,555,93,73.04,631,90,70,8.5
994,3/10/2010,23,3,3,2010,5247.3,548,91,71.96,631,90,70,8.5
994,3/11/2010,0,3,3,2010,4667.1,495,83,64.94,205,80,60,8.5
994,3/11/2010,1,3,3,2010,4112.6,434,72,59,109,70,50,8.5
994,3/11/2010,2,3,3,2010,3578.3,373,62,60.98,116,60,60,8.5
994,3/11/2010,3,3,3,2010,3423.9,356,59,60.08,110,50,60,8.5
994,3/11/2010,4,3,3,2010,3371.3,353,59,60.08,110,50,60,8.5
994,3/11/2010,8,3,3,2010,4806.3,475,79,59,109,70,50,8.6
994,3/11/2010,9,3,3,2010,5376.7,532,89,57.02,145,80,50,8.65
994,3/11/2010,10,3,3,2010,5590.5,554,92,57.02,409,90,50,8.7
994,3/11/2010,11,3,3,2010,5537.5,555,93,55.4,409,90,50,8.8
994,3/11/2010,12,3,3,2010,5514.8,556,93,55.04,409,90,50,8.925
994,3/11/2010,13,3,3,2010,5471.2,556,93,55.04,409,90,50,9.05
994,3/11/2010,14,3,3,2010,5444.3,555,93,55.04,409,90,50,9.175
994,3/11/2010,15,3,3,2010,5493.5,557,93,60.08,569,90,60,9.225
994,3/11/2010,16,3,3,2010,5483.2,556,93,62.06,569,90,60,9.3
994,3/11/2010,17,3,3,2010,5404.1,555,93,66.92,569,90,60,9.4
994,3/11/2010,18,3,3,2010,5404.9,553,92,66.92,569,90,60,9.4
994,3/11/2010,19,3,3,2010,5368.3,551,92,64.94,569,90,60,9.5
994,3/11/2010,20,3,3,2010,5423.1,552,92,64.04,569,90,60,9.5
994,3/11/2010,21,3,3,2010,5405,551,92,64.94,569,90,60,9.5
994,3/11/2010,22,3,3,2010,5415.8,551,92,66.02,569,90,60,9.5
994,3/11/2010,23,3,3,2010,5342.8,543,91,64.04,569,90,60,9.5
994,3/19/2010,0,3,3,2010,3890.8,399,67,59,89,60,50,10.975
994,3/19/2010,1,3,3,2010,3721.3,380,63,55.04,89,60,50,10.9
994,3/19/2010,2,3,3,2010,3678.4,376,63,53.06,89,60,50,10.85
994,3/19/2010,3,3,3,2010,4313.7,445,74,53.06,109,70,50,10.8
994,3/19/2010,4,3,3,2010,4368.4,468,78,50,109,70,50,10.7
994,3/19/2010,5,3,3,2010,5251.1,527,88,48.02,131,80,40,10.65
994,3/19/2010,7,3,3,2010,5477,552,92,41,457,90,40,10.525
994,3/19/2010,8,3,3,2010,5486.7,552,92,39.92,804,90,30,10.5
994,3/19/2010,9,3,3,2010,5438.4,552,92,37.94,804,90,30,10.4
994,3/19/2010,10,3,3,2010,5468.3,552,92,37.94,804,90,30,10.4
994,3/19/2010,11,3,3,2010,5199.8,552,92,39.02,804,90,30,10.475
994,3/19/2010,12,3,3,2010,4845.2,553,92,37.04,804,90,30,10.55
994,3/19/2010,13,3,3,2010,5094.9,552,92,41,457,90,40,10.65
994,3/19/2010,14,3,3,2010,5123.2,553,92,48.92,457,90,40,10.75
994,3/19/2010,15,3,3,2010,5314.9,550,92,55.94,409,90,50,10.875
994,3/19/2010,16,3,3,2010,5261.5,542,90,60.98,569,90,60,11
994,3/19/2010,17,3,3,2010,5348.2,550,92,64.94,569,90,60,11.1
994,3/19/2010,18,3,3,2010,5228.5,538,90,66.02,569,90,60,11.2
994,3/19/2010,19,3,3,2010,5401.8,552,92,68,569,90,60,11.2
994,3/19/2010,20,3,3,2010,5398.8,553,92,68,569,90,60,11.3
994,3/19/2010,21,3,3,2010,5380.4,549,92,69.08,569,90,60,11.3
994,3/19/2010,22,3,3,2010,4814.3,498,83,68,205,80,60,11.3
994,3/19/2010,23,3,3,2010,4230.9,439,73,66.02,146,70,60,11.3
994,3/20/2010,0,3,3,2010,3641,369,62,59,89,60,50,11.25
994,3/20/2010,1,3,3,2010,3391.9,342,57,55.94,92,50,50,11.2
994,3/20/2010,2,3,3,2010,3681.8,373,62,53.06,89,60,50,11.2
994,3/20/2010,3,3,3,2010,3450.8,348,58,51.08,92,50,50,11.125
994,3/20/2010,4,3,3,2010,3893.3,417,70,50,109,70,50,11.1
994,3/20/2010,5,3,3,2010,5014.7,509,85,51.08,145,80,50,11.025
994,3/20/2010,7,3,3,2010,5354.6,548,91,46.94,457,90,40,11
994,3/20/2010,8,3,3,2010,5375.5,552,92,46.94,457,90,40,10.9
994,3/20/2010,9,3,3,2010,5380.6,553,92,46.04,457,90,40,10.9
994,3/20/2010,10,3,3,2010,5356,553,92,44.06,457,90,40,10.975
994,3/20/2010,11,3,3,2010,5308.2,553,92,42.98,457,90,40,11
994,3/20/2010,12,3,3,2010,5303.7,551,92,41,457,90,40,11.1
994,3/20/2010,13,3,3,2010,5333.2,553,92,46.04,457,90,40,11.2
994,3/20/2010,14,3,3,2010,5283.6,552,92,53.06,409,90,50,11.3
994,3/20/2010,15,3,3,2010,5276.3,552,92,59,409,90,50,11.425
994,3/20/2010,16,3,3,2010,5229.6,547,91,64.04,569,90,60,11.5
994,3/20/2010,17,3,3,2010,5193.1,543,91,64.94,569,90,60,11.6
994,3/20/2010,18,3,3,2010,5264.2,544,91,69.98,569,90,60,11.625
994,3/20/2010,19,3,3,2010,5268.2,548,91,68,569,90,60,11.7
994,3/20/2010,20,3,3,2010,5283.4,548,91,66.92,569,90,60,11.7
994,3/20/2010,21,3,3,2010,5233.1,544,91,68,569,90,60,11.7
994,3/20/2010,22,3,3,2010,5268.4,548,91,66.02,569,90,60,11.7
994,3/20/2010,23,3,3,2010,5222.9,546,91,62.96,569,90,60,11.7
994,3/21/2010,0,3,3,2010,4996.6,525,88,60.98,205,80,60,11.7
994,3/21/2010,1,3,3,2010,5075.3,531,89,57.02,145,80,50,11.7
994,3/21/2010,2,3,3,2010,5324.4,544,91,53.96,409,90,50,11.625
994,3/21/2010,3,3,3,2010,4792.2,497,83,53.06,145,80,50,11.6
994,3/21/2010,4,3,3,2010,4404.5,491,82,51.08,145,80,50,11.6
994,3/21/2010,5,3,3,2010,5521.8,551,92,50,409,90,50,11.6
994,3/21/2010,7,3,3,2010,5379,549,92,48.92,457,90,40,11.6
994,3/21/2010,8,3,3,2010,5431.6,552,92,48.92,457,90,40,11.6
994,3/21/2010,9,3,3,2010,5418.4,553,92,48.92,457,90,40,11.6
994,3/21/2010,10,3,3,2010,5396.5,553,92,48.02,457,90,40,11.6
994,3/21/2010,11,3,3,2010,5398.3,553,92,48.02,457,90,40,11.6
994,3/21/2010,12,3,3,2010,5431.3,553,92,48.92,457,90,40,11.6
994,3/21/2010,13,3,3,2010,5410.2,552,92,48.92,457,90,40,11.6
994,3/21/2010,14,3,3,2010,5367,549,92,48.92,457,90,40,11.65
994,3/21/2010,15,3,3,2010,5334.2,546,91,50,409,90,50,11.7
994,3/21/2010,16,3,3,2010,5361.8,552,92,51.08,409,90,50,11.725
994,3/21/2010,17,3,3,2010,5392.9,553,92,50,409,90,50,11.8
994,3/21/2010,18,3,3,2010,5379.8,552,92,51.08,409,90,50,11.8
994,3/21/2010,19,3,3,2010,5384.5,552,92,51.98,409,90,50,11.8
994,3/21/2010,20,3,3,2010,5372,550,92,51.08,409,90,50,11.8
994,3/21/2010,21,3,3,2010,5351.5,547,91,50,409,90,50,11.9
994,3/21/2010,22,3,3,2010,5314.5,546,91,50,409,90,50,11.9
994,3/21/2010,23,3,3,2010,5309.6,545,91,48.92,457,90,40,11.9
994,3/22/2010,0,3,3,2010,5341.3,550,92,48.92,457,90,40,11.9
994,3/22/2010,1,3,3,2010,5350.7,552,92,48.92,457,90,40,11.9
994,3/22/2010,2,3,3,2010,5149.6,532,89,48.92,131,80,40,11.9
994,3/22/2010,3,3,3,2010,5041.6,523,87,48.92,131,80,40,11.9
994,3/22/2010,4,3,3,2010,4801.9,527,88,48.02,131,80,40,11.875
994,3/22/2010,5,3,3,2010,5453.3,547,91,48.02,457,90,40,11.8
994,3/22/2010,7,3,3,2010,5474.2,552,92,46.94,457,90,40,11.8
994,3/22/2010,8,3,3,2010,5453.1,553,92,46.04,457,90,40,11.75
994,3/22/2010,9,3,3,2010,5418.4,552,92,46.04,457,90,40,11.7
994,3/22/2010,10,3,3,2010,5468,552,92,46.04,457,90,40,11.675
994,3/22/2010,11,3,3,2010,5458.6,552,92,46.04,457,90,40,11.6
994,3/22/2010,12,3,3,2010,5438,552,92,44.96,457,90,40,11.6
994,3/22/2010,13,3,3,2010,5427.3,553,92,44.06,457,90,40,11.6
994,3/22/2010,14,3,3,2010,5421.2,552,92,42.98,457,90,40,11.6
994,3/22/2010,15,3,3,2010,5417.7,553,92,42.98,457,90,40,11.6
994,3/22/2010,16,3,3,2010,5410,552,92,42.98,457,90,40,11.6
994,3/22/2010,17,3,3,2010,5415.9,551,92,44.06,457,90,40,11.575
994,3/22/2010,18,3,3,2010,5316.9,545,91,44.06,457,90,40,11.5
994,3/22/2010,19,3,3,2010,5385.3,548,91,44.96,457,90,40,11.5
994,3/22/2010,20,3,3,2010,5363.4,547,91,46.04,457,90,40,11.5
994,3/22/2010,21,3,3,2010,5351.9,548,91,46.04,457,90,40,11.5
994,3/22/2010,22,3,3,2010,5378.8,549,92,46.04,457,90,40,11.4
994,3/22/2010,23,3,3,2010,5394.4,551,92,46.04,457,90,40,11.4
994,3/23/2010,0,3,3,2010,5292.5,547,91,44.96,457,90,40,11.4
994,3/23/2010,1,3,3,2010,5313,550,92,44.96,457,90,40,11.375
994,3/23/2010,2,3,3,2010,5233.8,543,91,44.06,457,90,40,11.3
994,3/23/2010,3,3,3,2010,5288.9,551,92,42.98,457,90,40,11.3
994,3/23/2010,4,3,3,2010,5170.4,552,92,41,457,90,40,11.3
994,3/23/2010,5,3,3,2010,5421,552,92,37.94,804,90,30,11.2
994,3/23/2010,7,3,3,2010,5373.1,552,92,37.4,804,90,30,11.2
994,3/23/2010,8,3,3,2010,5591.4,552,92,35.96,804,90,30,11.2
994,3/23/2010,9,3,3,2010,5628.4,553,92,37.04,804,90,30,11.225
994,3/23/2010,10,3,3,2010,5593.4,553,92,37.04,804,90,30,11.3
994,3/23/2010,11,3,3,2010,5524.3,550,92,37.94,804,90,30,11.35
994,3/23/2010,12,3,3,2010,5500.3,553,92,35.96,804,90,30,11.45
994,3/23/2010,13,3,3,2010,5502.1,551,92,39.02,804,90,30,11.575
994,3/23/2010,14,3,3,2010,5471.9,553,92,42.08,457,90,40,11.725
994,3/23/2010,15,3,3,2010,5432.6,552,92,44.06,457,90,40,11.825
994,3/23/2010,16,3,3,2010,5450.1,548,91,48.02,457,90,40,11.925
994,3/23/2010,17,3,3,2010,4952.7,513,86,55.04,145,80,50,12
994,3/23/2010,18,3,3,2010,4969.6,516,86,60.08,205,80,60,12
994,3/23/2010,19,3,3,2010,5045.3,524,87,62.06,205,80,60,12
994,3/23/2010,20,3,3,2010,5186.2,536,89,62.96,205,80,60,12
994,3/23/2010,21,3,3,2010,5209.4,535,89,64.94,205,80,60,12
994,3/23/2010,22,3,3,2010,4560.7,472,79,64.94,146,70,60,12
994,3/23/2010,23,3,3,2010,4529.4,469,78,64.04,146,70,60,12
994,3/24/2010,0,3,3,2010,4847.6,500,83,57.92,145,80,50,11.9
994,3/24/2010,1,3,3,2010,4719.4,484,81,53.96,145,80,50,11.9
994,3/24/2010,2,3,3,2010,4339.9,441,74,51.08,109,70,50,11.9
994,3/24/2010,3,3,3,2010,4329.3,435,73,48.02,81,70,40,11.85
994,3/24/2010,4,3,3,2010,4141.4,440,73,48.02,81,70,40,11.8
994,3/24/2010,5,3,3,2010,4428.5,442,74,50,109,70,50,11.8
994,3/24/2010,7,3,3,2010,5081.8,511,85,44.96,131,80,40,11.7
994,3/24/2010,8,3,3,2010,5264.8,528,88,42.98,131,80,40,11.7
994,3/24/2010,9,3,3,2010,5525.5,553,92,42.08,457,90,40,11.7
994,3/24/2010,10,3,3,2010,5476.6,553,92,41,457,90,40,11.7
994,3/24/2010,11,3,3,2010,5434.9,553,92,41,457,90,40,11.75
994,3/24/2010,12,3,3,2010,5432.6,554,92,39.2,804,90,30,11.8
994,3/24/2010,13,3,3,2010,5355.5,551,92,44.06,457,90,40,11.9
994,3/24/2010,14,3,3,2010,5258.1,543,91,48.92,457,90,40,12.025
994,3/24/2010,15,3,3,2010,5373.3,553,92,53.06,409,90,50,12.125
994,3/24/2010,16,3,3,2010,5377.5,554,92,57.02,409,90,50,12.2
994,3/24/2010,17,3,3,2010,5360.9,553,92,62.06,569,90,60,12.2
994,3/24/2010,18,3,3,2010,5354.9,553,92,64.94,569,90,60,12.275
994,3/24/2010,19,3,3,2010,5377.2,553,92,68,569,90,60,12.3
994,3/24/2010,20,3,3,2010,5351.8,552,92,66.92,569,90,60,12.3
994,3/24/2010,21,3,3,2010,5345.4,550,92,68,569,90,60,12.3
994,3/24/2010,22,3,3,2010,4838.1,500,83,66.02,205,80,60,12.3
994,3/24/2010,23,3,3,2010,3995.8,410,68,66.02,116,60,60,12.3
994,4/7/2010,0,3,4,2010,3618.7,373,62,78.08,204,60,70,17.5
994,4/7/2010,1,3,4,2010,3033.3,301,50,75.92,102,50,70,17.5
994,4/7/2010,2,3,4,2010,2770.7,278,46,73.94,22,40,70,17.5
994,4/7/2010,3,3,4,2010,3013.1,302,50,71.06,102,50,70,17.5
994,4/7/2010,4,3,4,2010,2955.1,295,49,69.98,114,40,60,17.5
994,4/7/2010,5,3,4,2010,3506.4,348,58,66.02,110,50,60,17.425
994,4/7/2010,7,3,4,2010,5033.4,519,87,60.98,205,80,60,17.4
994,4/7/2010,8,3,4,2010,5413.5,552,92,60.98,569,90,60,17.4
994,4/7/2010,9,3,4,2010,5378.8,552,92,64.04,569,90,60,17.45
994,4/7/2010,10,3,4,2010,5338.6,552,92,66.92,569,90,60,17.5
994,4/7/2010,11,3,4,2010,5357.1,553,92,68,569,90,60,17.575
994,4/7/2010,12,3,4,2010,5314.1,552,92,69.08,569,90,60,17.6
994,4/7/2010,13,3,4,2010,5332.2,553,92,69.98,569,90,60,17.6
994,4/7/2010,14,3,4,2010,5333.8,553,92,71.06,631,90,70,17.6
994,4/7/2010,15,3,4,2010,5348.9,553,92,69.98,569,90,60,17.6
994,4/7/2010,16,3,4,2010,5325.2,553,92,71.96,631,90,70,17.6
994,4/7/2010,17,3,4,2010,5321.2,552,92,69.98,569,90,60,17.6
994,4/7/2010,18,3,4,2010,5265.8,552,92,69.98,569,90,60,17.6
994,4/7/2010,19,3,4,2010,5308.7,552,92,69.98,569,90,60,17.65
994,4/7/2010,20,3,4,2010,5309.4,552,92,69.98,569,90,60,17.7
994,4/7/2010,21,3,4,2010,5278.3,550,92,68,569,90,60,17.7
994,4/7/2010,22,3,4,2010,4784.3,505,84,71.06,202,80,70,17.625
994,4/7/2010,23,3,4,2010,4183.8,439,73,68,146,70,60,17.6
994,4/8/2010,0,3,4,2010,3567.2,374,62,66.92,116,60,60,17.6
994,4/8/2010,1,3,4,2010,3028.3,305,51,66.02,110,50,60,17.5
994,4/8/2010,2,3,4,2010,2786,281,47,62.96,114,40,60,17.475
994,4/8/2010,3,3,4,2010,3047.3,312,52,62.06,110,50,60,17.4
994,4/8/2010,4,3,4,2010,3762.5,398,66,60.98,116,60,60,17.4
994,4/8/2010,5,3,4,2010,4438.6,452,75,60.08,146,70,60,17.325
994,4/8/2010,7,3,4,2010,5324.2,548,91,57.02,409,90,50,17.2
994,4/8/2010,8,3,4,2010,5397.1,553,92,53.96,409,90,50,17.175
994,4/8/2010,9,3,4,2010,5398.6,552,92,53.06,409,90,50,17.1
994,4/8/2010,10,3,4,2010,5376.3,552,92,50,409,90,50,17.1
994,4/8/2010,11,3,4,2010,5368.3,553,92,50,409,90,50,17.1
994,4/8/2010,12,3,4,2010,5401.9,553,92,48.92,457,90,40,17.15
994,4/8/2010,13,3,4,2010,5377.1,553,92,46.04,457,90,40,17.2
994,4/8/2010,14,3,4,2010,5217,537,90,46.04,457,90,40,17.25
994,4/8/2010,15,3,4,2010,5235,535,89,48.02,131,80,40,17.275
994,4/8/2010,16,3,4,2010,5358.6,550,92,50,409,90,50,17.2
994,4/8/2010,17,3,4,2010,5408.8,551,92,50,409,90,50,17.2
994,4/8/2010,18,3,4,2010,5325.5,547,91,53.96,409,90,50,17.1
994,4/8/2010,19,3,4,2010,5283.5,546,91,55.04,409,90,50,17.05
994,4/8/2010,20,3,4,2010,5382.7,553,92,57.02,409,90,50,17
994,4/8/2010,21,3,4,2010,5407.9,553,92,55.04,409,90,50,16.9
994,4/8/2010,22,3,4,2010,5388.9,552,92,57.92,409,90,50,16.9
994,4/8/2010,23,3,4,2010,5337.7,548,91,55.04,409,90,50,16.9
994,4/9/2010,0,3,4,2010,5105.7,526,88,51.98,145,80,50,16.875
994,4/9/2010,1,3,4,2010,4210.2,435,73,50,109,70,50,16.8
994,4/9/2010,2,3,4,2010,3457.6,352,59,48.92,38,50,40,16.8
994,4/9/2010,3,3,4,2010,3511.1,358,60,48.02,59,60,40,16.725
994,4/9/2010,4,3,4,2010,3780.9,400,67,46.94,59,60,40,16.65
994,4/9/2010,5,3,4,2010,4805.1,488,81,46.04,131,80,40,16.575
994,4/9/2010,7,3,4,2010,5490.8,551,92,46.04,457,90,40,16.4
994,4/9/2010,8,3,4,2010,5531.1,553,92,42.98,457,90,40,16.35
994,4/9/2010,9,3,4,2010,5500.5,552,92,42.98,457,90,40,16.3
994,4/9/2010,10,3,4,2010,5492.8,553,92,41,457,90,40,16.35
994,4/9/2010,11,3,4,2010,5490,552,92,39.02,804,90,30,16.425
994,4/9/2010,12,3,4,2010,5492.1,553,92,37.94,804,90,30,16.525
994,4/9/2010,13,3,4,2010,5479.8,553,92,46.94,457,90,40,16.625
994,4/9/2010,14,3,4,2010,5430.3,553,92,48.92,457,90,40,16.7
994,4/9/2010,15,3,4,2010,5435.5,553,92,50,409,90,50,16.75
994,4/9/2010,16,3,4,2010,5481.1,553,92,53.96,409,90,50,16.75
994,4/9/2010,17,3,4,2010,5429.4,550,92,57.02,409,90,50,16.7
994,4/9/2010,18,3,4,2010,5380.3,547,91,57.02,409,90,50,16.65
994,4/9/2010,19,3,4,2010,5481.6,551,92,60.08,569,90,60,16.6
994,4/9/2010,20,3,4,2010,5421.5,549,92,60.98,569,90,60,16.6
994,4/9/2010,21,3,4,2010,5450.6,553,92,62.96,569,90,60,16.5
994,4/9/2010,22,3,4,2010,5466.3,553,92,62.96,569,90,60,16.45
994,4/9/2010,23,3,4,2010,5504.2,553,92,62.96,569,90,60,16.4
994,4/10/2010,0,3,4,2010,5456.2,553,92,59,409,90,50,16.35
994,4/10/2010,1,3,4,2010,5413.8,552,92,55.94,409,90,50,16.3
994,4/10/2010,2,3,4,2010,5431.5,553,92,51.98,409,90,50,16.2
994,4/10/2010,3,3,4,2010,5428.5,551,92,48.92,457,90,40,16.125
994,4/10/2010,4,3,4,2010,5087.1,519,87,48.02,131,80,40,16.05
994,4/10/2010,5,3,4,2010,5516.4,545,91,46.04,457,90,40,15.95
994,4/10/2010,7,3,4,2010,5512.5,553,92,46.04,457,90,40,15.775
994,4/10/2010,8,3,4,2010,5530,553,92,44.96,457,90,40,15.7
994,4/10/2010,9,3,4,2010,5476,553,92,42.98,457,90,40,15.65
994,4/10/2010,10,3,4,2010,5519.5,554,92,42.98,457,90,40,15.65
994,4/10/2010,11,3,4,2010,5414.9,547,91,44.06,457,90,40,15.7
994,4/10/2010,12,3,4,2010,5414.7,552,92,44.96,457,90,40,15.725
994,4/10/2010,13,3,4,2010,5443.8,553,92,50,409,90,50,15.8
994,4/10/2010,14,3,4,2010,5430.6,553,92,55.94,409,90,50,15.825
994,4/10/2010,15,3,4,2010,5413.7,553,92,62.06,569,90,60,15.9
994,4/10/2010,16,3,4,2010,5487.1,554,92,66.02,569,90,60,15.95
994,4/10/2010,17,3,4,2010,5473.8,553,92,68,569,90,60,16
994,4/10/2010,18,3,4,2010,5407.6,551,92,71.96,631,90,70,16
994,4/10/2010,19,3,4,2010,5228.2,541,90,73.04,631,90,70,16
994,4/10/2010,20,3,4,2010,5438.8,553,92,73.04,631,90,70,16
994,4/10/2010,21,3,4,2010,5467.6,553,92,73.94,631,90,70,16
994,4/10/2010,22,3,4,2010,5485.4,553,92,71.96,631,90,70,16
994,4/10/2010,23,3,4,2010,5359.3,541,90,71.06,631,90,70,15.9
994,4/11/2010,0,3,4,2010,5104.5,518,86,66.92,205,80,60,15.9
994,4/11/2010,1,3,4,2010,5365.9,536,89,60.98,205,80,60,15.825
994,4/11/2010,2,3,4,2010,4911.3,500,83,60.08,205,80,60,15.8
994,4/11/2010,3,3,4,2010,4587,471,79,55.04,109,70,50,15.8
994,4/11/2010,4,3,4,2010,4751.8,489,82,53.06,145,80,50,15.7
994,4/11/2010,5,3,4,2010,5380.4,529,88,53.96,145,80,50,15.7
994,4/11/2010,7,3,4,2010,5207.6,522,87,51.98,145,80,50,15.6
994,4/11/2010,8,3,4,2010,5404.2,545,91,51.98,409,90,50,15.6
994,4/11/2010,9,3,4,2010,5511.7,554,92,51.98,409,90,50,15.6
994,4/11/2010,10,3,4,2010,5459.7,553,92,48.02,457,90,40,15.6
994,4/11/2010,11,3,4,2010,5449.5,553,92,48.92,457,90,40,15.675
994,4/11/2010,12,3,4,2010,5457.4,553,92,48.02,457,90,40,15.825
994,4/11/2010,13,3,4,2010,5452.4,553,92,53.96,409,90,50,15.95
994,4/11/2010,14,3,4,2010,5443.3,554,92,59,409,90,50,16.075
994,4/11/2010,15,3,4,2010,5442.7,553,92,64.94,569,90,60,16.2
994,4/11/2010,16,3,4,2010,5439.3,553,92,71.06,631,90,70,16.325
994,4/11/2010,17,3,4,2010,5453.7,553,92,73.94,631,90,70,16.4
994,4/11/2010,18,3,4,2010,5468.9,552,92,75.02,631,90,70,16.45
994,4/11/2010,19,3,4,2010,5420.3,549,92,75.92,631,90,70,16.5
994,4/11/2010,20,3,4,2010,5410.5,546,91,77,631,90,70,16.5
994,4/11/2010,21,3,4,2010,5350.3,545,91,77,631,90,70,16.425
994,4/11/2010,22,3,4,2010,5473,551,92,77,631,90,70,16.4
994,4/11/2010,23,3,4,2010,5093.8,519,87,75.92,202,80,70,16.4
994,4/12/2010,0,3,4,2010,4890.9,502,84,71.06,202,80,70,16.4
994,4/12/2010,1,3,4,2010,4857.3,495,83,68,205,80,60,16.3
994,4/12/2010,2,3,4,2010,5024.5,516,86,64.04,205,80,60,16.3
994,4/12/2010,3,3,4,2010,4773.7,487,81,60.98,205,80,60,16.3
994,4/12/2010,4,3,4,2010,5058.4,520,87,59,145,80,50,16.3
994,4/12/2010,5,3,4,2010,5381.7,526,88,57.02,145,80,50,16.2
994,4/12/2010,7,3,4,2010,5581.6,553,92,53.06,409,90,50,16.175
994,4/12/2010,8,3,4,2010,5570.1,553,92,51.98,409,90,50,16.1
994,4/12/2010,9,3,4,2010,5518.3,553,92,51.98,409,90,50,16.1
994,4/12/2010,10,3,4,2010,5491.5,553,92,51.08,409,90,50,16.2
994,4/12/2010,11,3,4,2010,5469.8,553,92,51.08,409,90,50,16.25
994,4/12/2010,12,3,4,2010,5436.1,553,92,50,409,90,50,16.35
994,4/12/2010,13,3,4,2010,5426.7,553,92,57.02,409,90,50,16.475
994,4/12/2010,14,3,4,2010,5434.2,553,92,62.96,569,90,60,16.575
994,4/12/2010,15,3,4,2010,5402.6,552,92,69.08,569,90,60,16.675
994,4/12/2010,16,3,4,2010,5481.6,553,92,71.96,631,90,70,16.75
994,4/12/2010,17,3,4,2010,5454.2,553,92,75.92,631,90,70,16.8
994,4/12/2010,18,3,4,2010,5457,553,92,78.08,631,90,70,16.8
994,4/12/2010,19,3,4,2010,5425.9,550,92,78.98,631,90,70,16.7
994,4/12/2010,20,3,4,2010,5436,553,92,80.06,668,90,80,16.625
994,4/12/2010,21,3,4,2010,5419.8,549,92,80.96,668,90,80,16.575
994,4/12/2010,22,3,4,2010,5430.4,552,92,80.06,668,90,80,16.5
994,4/12/2010,23,3,4,2010,5368.2,551,92,78.08,631,90,70,16.4
994,4/13/2010,0,3,4,2010,5257,542,90,73.94,631,90,70,16.325
994,4/13/2010,1,3,4,2010,5335.5,551,92,71.06,631,90,70,16.275
994,4/13/2010,2,3,4,2010,5332.3,549,92,64.04,569,90,60,16.2
994,4/13/2010,3,3,4,2010,5302.5,543,91,62.06,569,90,60,16.125
994,4/13/2010,4,3,4,2010,5271.6,549,92,60.08,569,90,60,16.1
994,4/13/2010,5,3,4,2010,5561.3,552,92,57.92,409,90,50,16.1
994,4/13/2010,7,3,4,2010,5521.3,553,92,53.96,409,90,50,16
994,4/13/2010,8,3,4,2010,5480.2,553,92,53.96,409,90,50,16.075
994,4/13/2010,9,3,4,2010,5455,553,92,53.06,409,90,50,16.125
994,4/13/2010,10,3,4,2010,5426.7,553,92,51.98,409,90,50,16.25
994,4/13/2010,11,3,4,2010,5423.9,553,92,51.08,409,90,50,16.375
994,4/13/2010,12,3,4,2010,5387.1,553,92,51.98,409,90,50,16.55
994,4/13/2010,13,3,4,2010,5393.1,553,92,57.92,409,90,50,16.7
994,4/13/2010,14,3,4,2010,5392.4,553,92,64.94,569,90,60,16.825
994,4/13/2010,15,3,4,2010,5416,553,92,71.06,631,90,70,16.95
994,4/13/2010,16,3,4,2010,5415.8,553,92,77,631,90,70,17
994,4/13/2010,17,3,4,2010,5447.8,553,92,80.06,668,90,80,17
994,4/13/2010,18,3,4,2010,5435.4,553,92,80.96,668,90,80,17
994,4/13/2010,19,3,4,2010,5436.6,553,92,82.94,668,90,80,16.925
994,4/13/2010,20,3,4,2010,5436.5,552,92,82.94,668,90,80,16.9
994,4/13/2010,21,3,4,2010,5501.2,553,92,84.02,668,90,80,16.875
994,4/13/2010,22,3,4,2010,5342,540,90,84.02,668,90,80,16.775
994,4/13/2010,23,3,4,2010,5409.5,547,91,82.94,668,90,80,16.7
994,4/14/2010,0,3,4,2010,4735.6,486,81,78.98,202,80,70,16.7
994,4/14/2010,1,3,4,2010,4010.9,405,68,71.96,204,60,70,16.7
994,4/14/2010,2,3,4,2010,3416.3,343,57,66.92,110,50,60,16.7
994,4/14/2010,3,3,4,2010,3047.7,296,49,64.94,114,40,60,16.7
994,4/14/2010,4,3,4,2010,3259.6,334,56,62.06,110,50,60,16.7
994,4/14/2010,5,3,4,2010,3768.7,377,63,60.98,116,60,60,16.65
994,4/14/2010,7,3,4,2010,4743.7,476,79,59,109,70,50,16.6
994,4/14/2010,8,3,4,2010,4638.3,470,78,57.92,109,70,50,16.7
994,4/14/2010,9,3,4,2010,4756.8,481,80,60.08,205,80,60,16.75
994,4/14/2010,10,3,4,2010,5369.4,539,90,57.02,409,90,50,16.85
994,4/14/2010,11,3,4,2010,5571.6,553,92,57.02,409,90,50,17.025
994,4/14/2010,12,3,4,2010,5553.1,554,92,55.94,409,90,50,17.2
994,4/14/2010,13,3,4,2010,5495.9,553,92,62.96,569,90,60,17.35
994,4/14/2010,14,3,4,2010,5473.7,553,92,68,569,90,60,17.475
994,4/14/2010,15,3,4,2010,5456,550,92,73.04,631,90,70,17.625
994,4/14/2010,16,3,4,2010,5437.1,551,92,77,631,90,70,17.7
994,4/14/2010,17,3,4,2010,5457.7,553,92,80.96,668,90,80,17.7
994,4/14/2010,18,3,4,2010,5473.1,553,92,82.04,668,90,80,17.7
994,4/14/2010,19,3,4,2010,5378.9,544,91,84.92,668,90,80,17.7
994,4/14/2010,20,3,4,2010,5457.5,552,92,86,668,90,80,17.625
994,4/14/2010,21,3,4,2010,5452.2,552,92,86,668,90,80,17.6
994,4/14/2010,22,3,4,2010,4948.7,506,84,86,192,80,80,17.6
994,4/14/2010,23,3,4,2010,4366.9,443,74,84.02,125,70,80,17.6
994,4/15/2010,0,3,4,2010,3790.6,379,63,78.98,204,60,70,17.6
994,4/15/2010,1,3,4,2010,3329.2,326,54,75.02,102,50,70,17.6
994,4/15/2010,2,3,4,2010,3054,296,49,69.08,114,40,60,17.6
994,4/15/2010,3,3,4,2010,3113.2,308,51,68,110,50,60,17.6
994,4/15/2010,4,3,4,2010,3996.1,413,69,64.04,116,60,60,17.6
994,4/15/2010,5,3,4,2010,4518.9,455,76,62.96,146,70,60,17.6
994,4/15/2010,7,3,4,2010,5321.1,536,89,60.08,205,80,60,17.6
994,4/15/2010,8,3,4,2010,5514,550,92,59,409,90,50,17.6
994,4/15/2010,9,3,4,2010,5542.1,553,92,57.02,409,90,50,17.65
994,4/15/2010,10,3,4,2010,5517.5,552,92,57.02,409,90,50,17.75
994,4/15/2010,11,3,4,2010,5508.1,551,92,57.02,409,90,50,17.9
994,4/15/2010,12,3,4,2010,5513.1,551,92,59,409,90,50,18.05
994,4/15/2010,13,3,4,2010,5489.9,552,92,64.94,569,90,60,18.225
994,4/15/2010,14,3,4,2010,5515,553,92,71.96,631,90,70,18.375
994,4/15/2010,15,3,4,2010,5487.2,553,92,78.08,631,90,70,18.5
994,4/15/2010,16,3,4,2010,5485.4,553,92,82.04,668,90,80,18.6
994,4/15/2010,17,3,4,2010,5524.5,553,92,84.02,668,90,80,18.6
994,4/15/2010,18,3,4,2010,5463.2,550,92,84.92,668,90,80,18.6
994,4/15/2010,19,3,4,2010,5408.5,541,90,86,668,90,80,18.6
994,4/15/2010,20,3,4,2010,5481,549,92,86,668,90,80,18.6
994,4/15/2010,21,3,4,2010,5447.1,546,91,86,668,90,80,18.6
994,4/15/2010,22,3,4,2010,5402.7,543,91,84.92,668,90,80,18.525
994,4/15/2010,23,3,4,2010,5323.1,539,90,82.94,668,90,80,18.5
994,4/16/2010,0,3,4,2010,5308.3,542,90,78.98,631,90,70,18.45
994,4/16/2010,1,3,4,2010,4959.7,508,85,73.04,202,80,70,18.4
994,4/16/2010,2,3,4,2010,4433,455,76,69.98,146,70,60,18.4
994,4/16/2010,3,3,4,2010,4630.7,476,79,66.92,146,70,60,18.4
994,4/16/2010,4,3,4,2010,4779.8,495,83,66.92,205,80,60,18.375
994,4/16/2010,5,3,4,2010,5194.4,522,87,66.92,205,80,60,18.3
994,4/16/2010,7,3,4,2010,5435.2,552,92,69.08,569,90,60,18.3
994,4/16/2010,8,3,4,2010,5410.8,553,92,68,569,90,60,18.3
994,4/16/2010,9,3,4,2010,5430.9,553,92,66.92,569,90,60,18.375
994,4/16/2010,10,3,4,2010,5399.1,553,92,66.92,569,90,60,18.5
994,4/16/2010,11,3,4,2010,5405.8,552,92,66.02,569,90,60,18.65
994,4/16/2010,12,3,4,2010,5384.4,552,92,66.92,569,90,60,18.825
994,4/16/2010,13,3,4,2010,5377.1,553,92,69.08,569,90,60,18.975
994,4/16/2010,14,3,4,2010,5392.3,553,92,73.04,631,90,70,19.075
994,4/16/2010,15,3,4,2010,5405.1,553,92,75.92,631,90,70,19.1
994,4/16/2010,16,3,4,2010,5350,553,92,77,631,90,70,19.2
994,4/16/2010,17,3,4,2010,5321.9,552,92,80.06,668,90,80,19.2
994,4/16/2010,18,3,4,2010,5333.5,553,92,80.06,668,90,80,19.2
994,4/16/2010,19,3,4,2010,5308.9,552,92,80.96,668,90,80,19.175
994,4/16/2010,20,3,4,2010,5332.3,553,92,75.02,631,90,70,19.1
994,4/16/2010,21,3,4,2010,5342.3,553,92,69.08,569,90,60,19.025
994,4/16/2010,22,3,4,2010,5163.8,536,89,64.04,205,80,60,19
994,4/16/2010,23,3,4,2010,4515.9,473,79,62.06,146,70,60,19
994,4/17/2010,0,3,4,2010,4461.5,464,77,60.98,146,70,60,18.975
994,4/17/2010,1,3,4,2010,3977.4,411,69,60.98,116,60,60,18.9
994,4/17/2010,2,3,4,2010,3541.3,362,60,60.98,116,60,60,18.85
994,4/17/2010,3,3,4,2010,3673.2,379,63,59,89,60,50,18.8
994,4/17/2010,4,3,4,2010,3792.1,399,67,57.02,89,60,50,18.7
994,4/17/2010,5,3,4,2010,3774.8,378,63,55.94,89,60,50,18.6
994,4/17/2010,7,3,4,2010,3566.3,363,61,51.98,89,60,50,18.5
994,4/17/2010,8,3,4,2010,3908,402,67,50,89,60,50,18.5
994,4/17/2010,9,3,4,2010,5026.3,515,86,48.92,131,80,40,18.5
994,4/17/2010,10,3,4,2010,5487.4,551,92,46.94,457,90,40,18.6
994,4/17/2010,11,3,4,2010,5421.3,551,92,44.96,457,90,40,18.675
994,4/17/2010,12,3,4,2010,5431.4,553,92,46.04,457,90,40,18.825
994,4/17/2010,13,3,4,2010,5416.5,552,92,51.08,409,90,50,18.975
994,4/17/2010,14,3,4,2010,5373.6,551,92,55.04,409,90,50,19.15
994,4/17/2010,15,3,4,2010,5397.5,552,92,57.02,409,90,50,19.2
994,4/17/2010,16,3,4,2010,5317.3,544,91,59,409,90,50,19.25
994,4/17/2010,17,3,4,2010,5418.3,552,92,60.08,569,90,60,19.225
994,4/17/2010,18,3,4,2010,5312.9,544,91,62.96,569,90,60,19.2
994,4/17/2010,19,3,4,2010,4999.1,516,86,62.96,205,80,60,19.1
994,4/17/2010,20,3,4,2010,5307.7,544,91,64.94,569,90,60,18.975
994,4/17/2010,21,3,4,2010,5371.1,550,92,66.02,569,90,60,18.875
994,4/17/2010,22,3,4,2010,5376.3,548,91,66.02,569,90,60,18.775
994,4/17/2010,23,3,4,2010,5421.4,551,92,64.04,569,90,60,18.7
994,4/18/2010,0,3,4,2010,4771.9,488,81,60.98,205,80,60,18.6
994,4/18/2010,1,3,4,2010,3683.8,376,63,55.94,89,60,50,18.575
994,4/18/2010,2,3,4,2010,3226.2,322,54,51.08,92,50,50,18.5
994,4/18/2010,3,3,4,2010,3524.2,354,59,48.92,38,50,40,18.4
994,4/18/2010,4,3,4,2010,4162.5,434,72,46.04,81,70,40,18.35
994,4/18/2010,5,3,4,2010,4863.6,489,82,46.94,131,80,40,18.25
994,4/18/2010,7,3,4,2010,4473.2,456,76,42.08,81,70,40,18.1
994,4/18/2010,8,3,4,2010,5326.7,539,90,41,457,90,40,18.025
994,4/18/2010,9,3,4,2010,5477.5,553,92,39.02,804,90,30,18.05
994,4/18/2010,10,3,4,2010,5510.3,553,92,41,457,90,40,18.1
994,4/18/2010,11,3,4,2010,5512.8,553,92,39.92,804,90,30,18.225
994,4/18/2010,12,3,4,2010,5473.4,552,92,42.08,457,90,40,18.375
994,4/18/2010,13,3,4,2010,5459.4,553,92,46.94,457,90,40,18.55
994,4/18/2010,14,3,4,2010,5428.7,551,92,50,409,90,50,18.7
994,4/18/2010,15,3,4,2010,5451.9,553,92,53.06,409,90,50,18.8
994,4/18/2010,16,3,4,2010,5460.2,553,92,55.94,409,90,50,18.9
994,4/18/2010,17,3,4,2010,5411.3,553,92,59,409,90,50,18.9
994,4/18/2010,18,3,4,2010,4992.3,512,85,62.06,205,80,60,18.85
994,4/18/2010,19,3,4,2010,4469.2,463,77,62.06,146,70,60,18.8
994,4/18/2010,20,3,4,2010,5354.2,544,91,64.04,569,90,60,18.725
994,4/18/2010,21,3,4,2010,5333.3,538,90,64.04,569,90,60,18.65
994,4/18/2010,22,3,4,2010,4951.8,504,84,62.96,205,80,60,18.6
994,4/18/2010,23,3,4,2010,4697.6,482,80,62.96,205,80,60,18.5
994,4/19/2010,0,3,4,2010,4171.3,425,71,60.98,146,70,60,18.4
994,4/19/2010,1,3,4,2010,3881.9,391,65,55.94,89,60,50,18.35
994,4/19/2010,2,3,4,2010,3360.7,334,56,53.06,92,50,50,18.25
994,4/19/2010,3,3,4,2010,2809.4,273,46,51.98,61,40,50,18.175
994,4/19/2010,4,3,4,2010,2424.4,239,40,50,61,40,50,18.1
994,4/19/2010,5,3,4,2010,2438.7,223,37,51.08,3,30,50,18
994,4/19/2010,7,3,4,2010,2379.9,220,37,48.02,3,30,40,17.875
994,4/19/2010,8,3,4,2010,2372.1,220,37,44.96,3,30,40,17.8
994,4/23/2010,7,3,4,2010,2029.3,192,32,60.98,5,30,60,18.1
994,4/23/2010,8,3,4,2010,2261.7,217,36,60.08,5,30,60,18.05
994,4/23/2010,9,3,4,2010,2277.7,220,37,60.08,5,30,60,18
994,4/23/2010,10,3,4,2010,2427,232,39,60.08,5,30,60,18
994,4/23/2010,11,3,4,2010,2755.3,270,45,60.08,114,40,60,18
994,4/23/2010,12,3,4,2010,3023.7,302,50,59,92,50,50,18.05
994,4/23/2010,13,3,4,2010,3135,319,53,59,92,50,50,18.175
994,4/23/2010,14,3,4,2010,3283.6,337,56,60.08,110,50,60,18.3
994,4/23/2010,15,3,4,2010,3543.3,366,61,62.96,116,60,60,18.45
994,4/23/2010,16,3,4,2010,3551.8,371,62,66.02,116,60,60,18.575
994,4/23/2010,17,3,4,2010,3651.4,382,64,64.04,116,60,60,18.6
994,4/23/2010,18,3,4,2010,3861,402,67,66.92,116,60,60,18.675
994,4/23/2010,19,3,4,2010,3882.4,409,68,71.06,204,60,70,18.7
994,4/23/2010,20,3,4,2010,3928.9,413,69,73.04,204,60,70,18.775
994,4/23/2010,21,3,4,2010,3963.4,414,69,73.04,204,60,70,18.8
994,4/23/2010,22,3,4,2010,4008.7,419,70,73.94,166,70,70,18.8
994,4/23/2010,23,3,4,2010,4029.3,420,70,73.04,166,70,70,18.8
994,4/24/2010,0,3,4,2010,4015.9,423,71,71.96,166,70,70,18.75
994,4/24/2010,1,3,4,2010,4031.8,422,70,69.08,146,70,60,18.7
994,4/24/2010,2,3,4,2010,4487.6,470,78,66.92,146,70,60,18.7
994,4/24/2010,3,3,4,2010,4870.6,501,84,66.02,205,80,60,18.625
994,4/24/2010,4,3,4,2010,4634.1,482,80,64.94,205,80,60,18.6
994,4/24/2010,5,3,4,2010,4445.1,456,76,64.94,146,70,60,18.575
994,4/24/2010,6,3,4,2010,4134.8,428,71,64.4,146,70,60,18.5
994,4/24/2010,7,3,4,2010,4286,451,75,62.96,146,70,60,18.5
994,4/24/2010,8,3,4,2010,4891,507,85,62.96,205,80,60,18.4
994,4/24/2010,9,3,4,2010,5216.9,537,90,64.04,569,90,60,18.425
994,4/24/2010,10,3,4,2010,5143.2,531,89,64.04,205,80,60,18.5
994,4/24/2010,11,3,4,2010,5109.3,529,88,64.94,205,80,60,18.6
994,4/24/2010,12,3,4,2010,5088.4,530,88,64.94,205,80,60,18.6
994,4/24/2010,13,3,4,2010,5084.3,530,88,66.02,205,80,60,18.6
994,4/24/2010,14,3,4,2010,5076.4,531,89,69.08,205,80,60,18.6
994,4/24/2010,15,3,4,2010,5067,532,89,71.06,202,80,70,18.6
994,4/24/2010,16,3,4,2010,5089,532,89,71.06,202,80,70,18.6
994,4/24/2010,17,3,4,2010,5050.5,531,89,69.98,205,80,60,18.6
994,4/24/2010,18,3,4,2010,4861.1,519,87,69.08,205,80,60,18.6
994,4/24/2010,19,3,4,2010,4493.5,485,81,69.08,205,80,60,18.6
994,4/24/2010,20,3,4,2010,4620.4,495,83,69.8,205,80,60,18.6
994,4/24/2010,21,3,4,2010,4397,474,79,66.92,146,70,60,18.6
994,4/24/2010,22,3,4,2010,4032.1,429,72,66.02,146,70,60,18.525
994,4/24/2010,23,3,4,2010,3365.6,352,59,66.02,110,50,60,18.5
994,4/25/2010,0,3,4,2010,2962.7,305,51,66.02,110,50,60,18.5
994,4/25/2010,1,3,4,2010,2762.2,289,48,66.02,114,40,60,18.45
994,4/25/2010,2,3,4,2010,2734.8,282,47,66.02,114,40,60,18.4
994,4/25/2010,3,3,4,2010,2717.4,281,47,62.96,114,40,60,18.4
994,4/26/2010,4,3,4,2010,2827.4,292,49,55.04,61,40,50,17.45
994,4/26/2010,5,3,4,2010,3122.7,326,54,55.04,92,50,50,17.4
994,4/26/2010,7,3,4,2010,5103,536,89,55.04,145,80,50,17.275
994,4/26/2010,8,3,4,2010,5331.2,553,92,53.96,409,90,50,17.2
994,4/26/2010,10,3,4,2010,5643,553,92,53.06,409,90,50,17.1
994,4/26/2010,11,3,4,2010,5601.9,553,92,51.98,409,90,50,17.1
994,4/26/2010,12,3,4,2010,5562.1,553,92,51.98,409,90,50,17.1
994,4/26/2010,13,3,4,2010,5491.3,552,92,51.98,409,90,50,17.1
994,4/26/2010,14,3,4,2010,5499.1,553,92,53.06,409,90,50,17.1
994,4/26/2010,15,3,4,2010,5521.3,552,92,55.04,409,90,50,17.1
994,4/26/2010,16,3,4,2010,5513.1,553,92,57.02,409,90,50,17.1
994,4/26/2010,17,3,4,2010,5512.4,553,92,57.92,409,90,50,17.15
994,4/26/2010,18,3,4,2010,5469.4,553,92,60.08,569,90,60,17.2
994,4/26/2010,19,3,4,2010,5429.5,549,92,62.06,569,90,60,17.2
994,4/26/2010,20,3,4,2010,5478.8,553,92,62.96,569,90,60,17.15
994,4/26/2010,21,3,4,2010,5439.5,551,92,66.92,569,90,60,17.1
994,4/26/2010,22,3,4,2010,4895.1,500,83,66.92,205,80,60,17.1
994,4/26/2010,23,3,4,2010,4011.5,408,68,66.92,116,60,60,17.1
994,4/27/2010,0,3,4,2010,4335.8,442,74,62.96,146,70,60,17
994,4/27/2010,1,3,4,2010,4324.4,440,73,60.08,146,70,60,17
994,4/27/2010,2,3,4,2010,3632.2,364,61,60.08,116,60,60,16.95
994,4/27/2010,3,3,4,2010,3447,335,56,59,92,50,50,16.9
994,4/27/2010,4,3,4,2010,3512.9,349,58,59,92,50,50,16.825
994,4/27/2010,5,3,4,2010,3905.5,387,65,57.02,89,60,50,16.8
994,4/27/2010,7,3,4,2010,5593.6,544,91,53.06,409,90,50,16.6
994,4/27/2010,8,3,4,2010,5646.9,550,92,51.98,409,90,50,16.525
994,4/27/2010,9,3,4,2010,5635,553,92,51.08,409,90,50,16.475
994,4/27/2010,10,3,4,2010,5631,553,92,50,409,90,50,16.4
994,4/27/2010,11,3,4,2010,5652.7,553,92,50,409,90,50,16.4
994,4/27/2010,12,3,4,2010,5668.1,553,92,50,409,90,50,16.325
994,4/27/2010,13,3,4,2010,5628.4,553,92,50,409,90,50,16.375
994,4/27/2010,14,3,4,2010,5630.5,553,92,50,409,90,50,16.425
994,4/27/2010,15,3,4,2010,5511.8,540,90,50,409,90,50,16.5
994,4/27/2010,16,3,4,2010,5614.9,552,92,50,409,90,50,16.525
994,4/27/2010,17,3,4,2010,5609.1,552,92,53.06,409,90,50,16.6
994,4/27/2010,18,3,4,2010,5460,538,90,57.92,409,90,50,16.6
994,4/27/2010,19,3,4,2010,5327.7,530,88,60.08,205,80,60,16.6
994,4/27/2010,20,3,4,2010,5649,552,92,60.98,569,90,60,16.6
994,4/27/2010,21,3,4,2010,5561.6,546,91,64.04,569,90,60,16.6
994,4/27/2010,22,3,4,2010,5339.5,526,88,60.08,205,80,60,16.6
994,4/27/2010,23,3,4,2010,5146.2,509,85,60.98,205,80,60,16.5
994,4/28/2010,0,3,4,2010,4705.1,462,77,60.08,146,70,60,16.5
994,4/28/2010,1,3,4,2010,4095.6,401,67,55.94,89,60,50,16.4
994,4/28/2010,2,3,4,2010,3698.4,362,60,53.06,89,60,50,16.35
994,4/28/2010,3,3,4,2010,3889.9,385,64,50,89,60,50,16.3
994,4/28/2010,4,3,4,2010,3971.1,396,66,50,89,60,50,16.225
994,4/28/2010,5,3,4,2010,4300.6,418,70,48.92,81,70,40,16.175
994,4/28/2010,7,3,4,2010,5385.5,519,87,46.04,131,80,40,16.025
994,4/28/2010,8,3,4,2010,5715.8,544,91,44.06,457,90,40,16
994,4/28/2010,9,3,4,2010,5594.7,543,91,44.06,457,90,40,15.925
994,4/28/2010,10,3,4,2010,5667.9,551,92,44.06,457,90,40,15.9
994,4/28/2010,11,3,4,2010,5655.9,551,92,42.98,457,90,40,15.975
994,4/28/2010,12,3,4,2010,5668.3,553,92,44.06,457,90,40,16.075
994,4/28/2010,13,3,4,2010,5641.7,552,92,46.94,457,90,40,16.225
994,4/28/2010,14,3,4,2010,5548.6,548,91,51.98,409,90,50,16.35
994,4/28/2010,15,3,4,2010,5530.3,548,91,55.04,409,90,50,16.475
994,4/28/2010,16,3,4,2010,5428.3,539,90,59,409,90,50,16.6
994,4/28/2010,17,3,4,2010,4894.4,493,82,62.06,205,80,60,16.7
994,4/28/2010,18,3,4,2010,4488.7,454,76,62.96,146,70,60,16.75
994,4/28/2010,19,3,4,2010,4624.4,459,77,64.04,146,70,60,16.8
994,4/28/2010,20,3,4,2010,5057.4,505,84,62.96,205,80,60,16.75
994,4/28/2010,21,3,4,2010,5227.9,519,87,66.02,205,80,60,16.7
994,4/28/2010,22,3,4,2010,4626.5,462,77,64.94,146,70,60,16.7
994,4/28/2010,23,3,4,2010,4082.7,403,67,66.02,116,60,60,16.675
994,4/29/2010,0,3,4,2010,3847.6,378,63,64.94,116,60,60,16.6
994,4/29/2010,1,3,4,2010,3541,349,58,60.08,110,50,60,16.6
994,4/29/2010,2,3,4,2010,3455.2,337,56,55.04,92,50,50,16.5
994,4/29/2010,3,3,4,2010,3375,328,55,53.96,92,50,50,16.475
994,4/29/2010,4,3,4,2010,3289.3,330,55,53.06,92,50,50,16.4
994,4/29/2010,5,3,4,2010,3490.5,335,56,51.98,92,50,50,16.35
994,4/29/2010,11,3,4,2010,5538.8,551,92,50,409,90,50,16.275
994,4/29/2010,12,3,4,2010,5458,552,92,51.98,409,90,50,16.425
994,4/29/2010,13,3,4,2010,5482.5,553,92,57.02,409,90,50,16.575
994,4/29/2010,14,3,4,2010,5433.9,553,92,62.06,569,90,60,16.75
994,4/29/2010,15,3,4,2010,5396.4,551,92,66.92,569,90,60,16.95
994,4/29/2010,16,3,4,2010,5396.2,551,92,69.98,569,90,60,17.075
994,4/29/2010,17,3,4,2010,5349.4,551,92,73.04,631,90,70,17.2
994,4/29/2010,18,3,4,2010,5300.5,546,91,75.02,631,90,70,17.2
994,4/29/2010,19,3,4,2010,5272.8,546,91,77,631,90,70,17.2
994,4/29/2010,20,3,4,2010,5385.2,553,92,78.08,631,90,70,17.2
994,4/29/2010,21,3,4,2010,5183.2,536,89,78.98,202,80,70,17.2
994,4/29/2010,22,3,4,2010,4583,476,79,78.08,166,70,70,17.2
994,4/29/2010,23,3,4,2010,4004.8,415,69,75.02,204,60,70,17.125
994,4/30/2010,0,3,4,2010,3505.8,357,60,73.94,204,60,70,17.1
994,4/30/2010,1,3,4,2010,2998.3,309,52,71.96,102,50,70,17
994,4/30/2010,2,3,4,2010,2786.2,282,47,69.98,114,40,60,16.975
994,4/30/2010,3,3,4,2010,2797.5,282,47,69.08,114,40,60,16.9
994,4/30/2010,4,3,4,2010,2787.6,282,47,68,114,40,60,16.85
994,4/30/2010,5,3,4,2010,2959.4,296,49,66.92,114,40,60,16.8
994,4/30/2010,7,3,4,2010,4738.7,488,81,66.02,205,80,60,16.7
994,4/30/2010,8,3,4,2010,5449.9,548,91,64.94,569,90,60,16.725
994,4/30/2010,10,3,4,2010,5587.8,551,92,62.96,569,90,60,16.925
994,4/30/2010,11,3,4,2010,5684.9,552,92,62.06,569,90,60,17.15
994,4/30/2010,12,3,4,2010,5564.1,553,92,64.04,569,90,60,17.3
994,4/30/2010,13,3,4,2010,5532.8,553,92,68,569,90,60,17.475
994,4/30/2010,14,3,4,2010,5518.9,553,92,71.06,631,90,70,17.625
994,4/30/2010,15,3,4,2010,5481.7,554,92,73.94,631,90,70,17.725
994,4/30/2010,16,3,4,2010,5421.3,549,92,73.04,631,90,70,17.825
994,4/30/2010,17,3,4,2010,5201.1,529,88,73.04,202,80,70,17.95
994,4/30/2010,18,3,4,2010,5373.7,552,92,75.92,631,90,70,18
994,4/30/2010,19,3,4,2010,5385.7,554,92,75.02,631,90,70,17.95
994,4/30/2010,20,3,4,2010,5202.8,539,90,78.08,631,90,70,17.925
994,4/30/2010,21,3,4,2010,5212.1,539,90,80.06,668,90,80,17.9
994,4/30/2010,22,3,4,2010,4768.5,495,83,78.98,202,80,70,17.9
994,4/30/2010,23,3,4,2010,4409,459,77,78.98,166,70,70,17.85
994,5/1/2010,0,3,5,2010,4240.9,440,73,78.08,166,70,70,17.8
994,5/1/2010,1,3,5,2010,3615.5,362,60,75.92,204,60,70,17.8
994,5/1/2010,2,3,5,2010,3037.4,296,49,73.94,22,40,70,17.8
994,5/1/2010,3,3,5,2010,2838.8,281,47,73.94,22,40,70,17.8
994,5/1/2010,4,3,5,2010,2872.6,294,49,73.94,22,40,70,17.8
994,5/1/2010,5,3,5,2010,2909.9,286,48,73.94,22,40,70,17.8
994,5/1/2010,7,3,5,2010,3269.5,328,55,64.94,110,50,60,17.8
994,5/1/2010,8,3,5,2010,4230.3,434,72,64.94,146,70,60,17.8
994,5/1/2010,9,3,5,2010,4995.6,506,84,66.02,205,80,60,17.8
994,5/1/2010,10,3,5,2010,5361.3,538,90,64.94,569,90,60,17.9
994,5/1/2010,11,3,5,2010,5373.3,540,90,64.94,569,90,60,17.9
994,5/1/2010,12,3,5,2010,5349.6,540,90,64.94,569,90,60,17.95
994,5/1/2010,13,3,5,2010,5367,540,90,66.02,569,90,60,18
994,5/1/2010,14,3,5,2010,5372.2,540,90,66.92,569,90,60,18.1
994,5/1/2010,15,3,5,2010,5334.4,540,90,68,569,90,60,18.1
994,5/1/2010,16,3,5,2010,5323.2,539,90,69.08,569,90,60,18.175
994,5/1/2010,17,3,5,2010,5300.9,539,90,69.08,569,90,60,18.2
994,5/1/2010,18,3,5,2010,5305.4,539,90,69.08,569,90,60,18.2
994,5/1/2010,19,3,5,2010,5260.6,539,90,69.98,569,90,60,18.2
994,5/1/2010,20,3,5,2010,5248.6,539,90,71.06,631,90,70,18.2
994,5/1/2010,21,3,5,2010,5257.2,539,90,71.06,631,90,70,18.2
994,5/1/2010,22,3,5,2010,5225.9,537,90,71.96,631,90,70,18.2
994,5/1/2010,23,3,5,2010,4910.4,510,85,69.98,205,80,60,18.2
994,5/2/2010,0,3,5,2010,4339,454,76,69.08,146,70,60,18.15
994,5/2/2010,1,3,5,2010,3545,363,61,68,116,60,60,18.1
994,5/2/2010,2,3,5,2010,2886.9,288,48,68,114,40,60,18.05
994,5/2/2010,3,3,5,2010,2787.2,281,47,68,114,40,60,18
994,5/2/2010,4,3,5,2010,2752.9,281,47,68,114,40,60,18
994,5/2/2010,5,3,5,2010,2876.1,283,47,66.92,114,40,60,18
994,5/2/2010,7,3,5,2010,3213.2,327,55,66.92,110,50,60,18
994,5/2/2010,8,3,5,2010,4152.1,425,71,66.2,146,70,60,18
994,5/2/2010,9,3,5,2010,5060.1,514,86,66.92,205,80,60,18
994,5/2/2010,10,3,5,2010,5336.3,534,89,66.92,205,80,60,18
994,5/2/2010,11,3,5,2010,5337.9,534,89,66.92,205,80,60,18
994,5/2/2010,12,3,5,2010,5323.2,533,89,68,205,80,60,18.1
994,5/2/2010,13,3,5,2010,5250.5,528,88,71.06,202,80,70,18.1
994,5/2/2010,14,3,5,2010,5259,524,87,71.06,202,80,70,18.2
994,5/2/2010,15,3,5,2010,4619.4,475,79,71.96,166,70,70,18.275
994,5/2/2010,16,3,5,2010,5195.7,526,88,75.02,202,80,70,18.4
994,5/2/2010,17,3,5,2010,5235.7,529,88,75.02,202,80,70,18.4
994,5/2/2010,18,3,5,2010,5210.2,529,88,75.02,202,80,70,18.5
994,5/2/2010,19,3,5,2010,5243.3,532,89,78.08,202,80,70,18.5
994,5/2/2010,20,3,5,2010,5331.1,535,89,75.02,202,80,70,18.475
994,5/2/2010,21,3,5,2010,5370.9,537,90,77,631,90,70,18.4
994,5/2/2010,22,3,5,2010,5382.7,540,90,75.02,631,90,70,18.4
994,5/2/2010,23,3,5,2010,5109.3,518,86,75.02,202,80,70,18.4
994,5/3/2010,0,3,5,2010,4489.9,456,76,73.04,166,70,70,18.4
994,5/3/2010,1,3,5,2010,3936.3,401,67,69.98,116,60,60,18.375
994,5/3/2010,2,3,5,2010,3479.5,352,59,68,110,50,60,18.3
994,5/3/2010,3,3,5,2010,3484.3,351,59,66.92,110,50,60,18.25
994,5/3/2010,4,3,5,2010,3489.7,352,59,66.92,110,50,60,18.2
994,5/3/2010,5,3,5,2010,4023,408,68,66.92,116,60,60,18.125
994,5/3/2010,7,3,5,2010,5402.1,535,89,62.06,205,80,60,18.075
994,5/3/2010,8,3,5,2010,5364.1,532,89,60.98,205,80,60,18
994,5/3/2010,9,3,5,2010,5537.5,546,91,60.08,569,90,60,18.1
994,5/3/2010,10,3,5,2010,5505.5,548,91,57.02,409,90,50,18.1
994,5/3/2010,11,3,5,2010,5495.8,548,91,55.94,409,90,50,18.2
994,5/3/2010,12,3,5,2010,5496.7,547,91,59,409,90,50,18.3
994,5/3/2010,13,3,5,2010,5516.1,548,91,62.06,569,90,60,18.4
994,5/3/2010,14,3,5,2010,5514.5,548,91,66.92,569,90,60,18.525
994,5/3/2010,15,3,5,2010,5497.1,547,91,71.06,631,90,70,18.6
994,5/3/2010,16,3,5,2010,5482.7,548,91,73.04,631,90,70,18.7
994,5/3/2010,17,3,5,2010,5479.8,548,91,73.94,631,90,70,18.75
994,5/3/2010,18,3,5,2010,5451.4,548,91,75.92,631,90,70,18.8
994,5/3/2010,19,3,5,2010,5409.8,548,91,78.08,631,90,70,18.8
994,5/3/2010,20,3,5,2010,5449.3,548,91,78.98,631,90,70,18.8
994,5/3/2010,21,3,5,2010,5401.9,544,91,80.06,668,90,80,18.7
994,5/3/2010,22,3,5,2010,5214.2,527,88,80.06,192,80,80,18.7
994,5/3/2010,23,3,5,2010,4413.3,451,75,66.92,146,70,60,18.7
994,5/4/2010,0,3,5,2010,4155.8,429,72,68,146,70,60,18.6
994,5/4/2010,1,3,5,2010,4295.2,436,73,66.02,146,70,60,18.6
994,5/4/2010,2,3,5,2010,4155.3,422,70,64.94,146,70,60,18.6
994,5/4/2010,3,3,5,2010,4567.5,468,78,60.98,146,70,60,18.5
994,5/4/2010,4,3,5,2010,5228,537,90,60.98,569,90,60,18.425
994,5/4/2010,5,3,5,2010,5522.1,546,91,60.98,569,90,60,18.4
994,5/4/2010,7,3,5,2010,5470.4,547,91,62.96,569,90,60,18.3
994,5/4/2010,8,3,5,2010,5457,546,91,60.98,569,90,60,18.3
994,5/4/2010,9,3,5,2010,5034.1,511,85,59,145,80,50,18.3
994,5/4/2010,10,3,5,2010,5317.5,536,89,55.94,145,80,50,18.4
994,5/4/2010,11,3,5,2010,5420.2,548,91,57.02,409,90,50,18.45
994,5/4/2010,12,3,5,2010,5406.8,548,91,57.92,409,90,50,18.55
994,5/4/2010,13,3,5,2010,5318,537,90,62.06,569,90,60,18.65
994,5/4/2010,14,3,5,2010,5236.4,534,89,66.02,205,80,60,18.75
994,5/4/2010,15,3,5,2010,5327.3,545,91,69.98,569,90,60,18.8
994,5/4/2010,16,3,5,2010,5308.5,540,90,73.94,631,90,70,18.9
994,5/4/2010,17,3,5,2010,5245.7,533,89,75.92,202,80,70,18.9
994,5/4/2010,18,3,5,2010,5421.4,547,91,78.08,631,90,70,18.9
994,5/4/2010,19,3,5,2010,5390.5,539,90,78.98,631,90,70,18.9
994,5/4/2010,20,3,5,2010,5432.3,542,90,78.98,631,90,70,18.9
994,5/4/2010,21,3,5,2010,5436.4,543,91,80.96,668,90,80,18.9
994,5/4/2010,22,3,5,2010,5365.7,535,89,80.06,192,80,80,18.825
994,5/4/2010,23,3,5,2010,4723.9,481,80,78.98,202,80,70,18.8
994,5/5/2010,0,3,5,2010,3990.6,409,68,75.92,204,60,70,18.8
994,5/5/2010,1,3,5,2010,3525.3,356,59,69.98,110,50,60,18.75
994,5/5/2010,2,3,5,2010,3494,352,59,66.92,110,50,60,18.7
994,5/5/2010,3,3,5,2010,3471.6,350,58,64.94,110,50,60,18.675
994,5/5/2010,4,3,5,2010,3423.4,352,59,64.04,110,50,60,18.6
994,5/5/2010,5,3,5,2010,3668.9,370,62,62.96,116,60,60,18.6
994,5/5/2010,7,3,5,2010,4663.7,483,81,62.06,205,80,60,18.5
994,5/5/2010,8,3,5,2010,5170.7,523,87,60.08,205,80,60,18.5
994,5/5/2010,9,3,5,2010,5527.4,548,91,60.98,569,90,60,18.5
994,5/5/2010,10,3,5,2010,5496.2,548,91,60.98,569,90,60,18.6
994,5/5/2010,11,3,5,2010,5558.3,548,91,60.98,569,90,60,18.675
994,5/5/2010,12,3,5,2010,5513,547,91,62.96,569,90,60,18.825
994,5/5/2010,13,3,5,2010,5509.6,548,91,68,569,90,60,18.975
994,5/5/2010,14,3,5,2010,5495.1,547,91,73.94,631,90,70,19.125
994,5/5/2010,15,3,5,2010,5488.3,548,91,77,631,90,70,19.25
994,5/5/2010,16,3,5,2010,5448.2,547,91,80.96,668,90,80,19.375
994,5/5/2010,17,3,5,2010,5465.6,548,91,82.04,668,90,80,19.475
994,5/5/2010,18,3,5,2010,5388.9,548,91,84.02,668,90,80,19.55
994,5/5/2010,19,3,5,2010,5281.8,539,90,86,668,90,80,19.6
994,5/5/2010,20,3,5,2010,5336.1,546,91,86,668,90,80,19.6
994,5/5/2010,21,3,5,2010,5393.4,545,91,86,668,90,80,19.675
994,5/5/2010,22,3,5,2010,5290.7,534,89,86,192,80,80,19.7
994,5/5/2010,23,3,5,2010,4732.2,480,80,84.92,192,80,80,19.725
994,5/6/2010,0,3,5,2010,4597,465,78,82.04,125,70,80,19.775
994,5/6/2010,1,3,5,2010,4272.6,426,71,78.08,166,70,70,19.7
994,5/6/2010,2,3,5,2010,3786.7,377,63,73.94,204,60,70,19.7
994,5/6/2010,3,3,5,2010,4217.1,425,71,69.08,146,70,60,19.7
994,5/6/2010,4,3,5,2010,4991.6,507,85,66.92,205,80,60,19.675
994,5/6/2010,5,3,5,2010,5354,525,88,66.92,205,80,60,19.6
994,5/6/2010,7,3,5,2010,5484,548,91,60.08,569,90,60,19.6
994,5/6/2010,8,3,5,2010,5459.2,548,91,60.08,569,90,60,19.55
994,5/6/2010,9,3,5,2010,5440.7,548,91,55.04,409,90,50,19.6
994,5/6/2010,10,3,5,2010,5440.9,548,91,55.04,409,90,50,19.625
994,5/6/2010,11,3,5,2010,5458.3,548,91,55.04,409,90,50,19.75
994,5/6/2010,12,3,5,2010,5456.8,548,91,57.02,409,90,50,19.85
994,5/6/2010,13,3,5,2010,5445.7,548,91,60.98,569,90,60,20.025
994,5/6/2010,14,3,5,2010,5443.5,548,91,62.96,569,90,60,20.15
994,5/6/2010,15,3,5,2010,5477.8,548,91,64.94,569,90,60,20.275
994,5/6/2010,16,3,5,2010,5506.2,548,91,66.92,569,90,60,20.4
994,5/6/2010,17,3,5,2010,5487.4,548,91,66.92,569,90,60,20.425
994,5/6/2010,18,3,5,2010,5431.3,539,90,69.98,569,90,60,20.5
994,5/6/2010,19,3,5,2010,5346.4,531,89,71.06,202,80,70,20.5
994,5/6/2010,20,3,5,2010,5491.2,546,91,73.04,631,90,70,20.4
994,5/6/2010,21,3,5,2010,5480.6,544,91,75.02,631,90,70,20.4
994,5/6/2010,22,3,5,2010,4903.9,486,81,73.94,202,80,70,20.4
994,5/6/2010,23,3,5,2010,4098.1,409,68,73.94,204,60,70,20.4
994,5/7/2010,0,3,5,2010,3565.8,354,59,73.04,102,50,70,20.4
994,5/7/2010,1,3,5,2010,3546.7,352,59,68,110,50,60,20.3
994,5/7/2010,2,3,5,2010,3534.3,351,59,66.02,110,50,60,20.3
994,5/7/2010,3,3,5,2010,3801.1,380,63,62.96,116,60,60,20.3
994,5/7/2010,4,3,5,2010,4455.5,459,77,62.96,146,70,60,20.2
994,5/7/2010,5,3,5,2010,4983.6,500,83,62.96,205,80,60,20.2
994,5/7/2010,7,3,5,2010,5472.6,548,91,64.94,569,90,60,20.1
994,5/7/2010,8,3,5,2010,5502.4,547,91,64.94,569,90,60,20.125
994,5/7/2010,9,3,5,2010,5539.4,547,91,66.92,569,90,60,20.2
994,5/7/2010,10,3,5,2010,5514,548,91,66.02,569,90,60,20.3
994,5/7/2010,11,3,5,2010,5476.5,547,91,64.94,569,90,60,20.45
994,5/7/2010,12,3,5,2010,5485.1,548,91,66.92,569,90,60,20.625
994,5/7/2010,13,3,5,2010,5455.7,548,91,69.08,569,90,60,20.775
994,5/7/2010,14,3,5,2010,5438.2,548,91,75.02,631,90,70,20.925
994,5/7/2010,15,3,5,2010,5367,543,91,80.06,668,90,80,21
994,5/7/2010,16,3,5,2010,5209.3,531,89,82.04,192,80,80,21
994,5/7/2010,17,3,5,2010,5014.3,513,86,84.92,192,80,80,21.1
994,5/7/2010,18,3,5,2010,5269.2,535,89,86,192,80,80,21.1
994,5/7/2010,19,3,5,2010,5456.2,546,91,82.94,668,90,80,21.1
994,5/7/2010,20,3,5,2010,5359.4,542,90,82.04,668,90,80,21.1
994,5/7/2010,21,3,5,2010,5072.6,516,86,82.94,192,80,80,21.05
994,5/7/2010,22,3,5,2010,4616,475,79,84.02,125,70,80,21
994,5/7/2010,23,3,5,2010,4104.1,424,71,71.6,166,70,70,20.925
994,5/8/2010,0,3,5,2010,3592.3,362,60,71.96,204,60,70,20.875
994,5/8/2010,1,3,5,2010,3517.3,352,59,66.92,110,50,60,20.8
994,5/8/2010,2,3,5,2010,3557,353,59,64.04,110,50,60,20.725
994,5/8/2010,3,3,5,2010,3568.3,354,59,60.08,110,50,60,20.65
994,5/8/2010,4,3,5,2010,3575.7,359,60,59,89,60,50,20.6
994,5/8/2010,5,3,5,2010,3654.5,351,59,59,92,50,50,20.5
994,5/8/2010,7,3,5,2010,4865.2,494,82,53.96,145,80,50,20.4
994,5/8/2010,8,3,5,2010,5539.9,548,91,51.08,409,90,50,20.4
994,5/8/2010,9,3,5,2010,5511.6,548,91,50,409,90,50,20.4
994,5/8/2010,10,3,5,2010,5524.8,548,91,50,409,90,50,20.4
994,5/8/2010,11,3,5,2010,5570,548,91,48.92,457,90,40,20.4
994,5/8/2010,12,3,5,2010,5512.2,548,91,50,409,90,50,20.475
994,5/8/2010,13,3,5,2010,5500.2,548,91,51.08,409,90,50,20.5
994,5/8/2010,14,3,5,2010,5144,515,86,51.08,145,80,50,20.5
994,5/8/2010,15,3,5,2010,5091.3,511,85,53.06,145,80,50,20.5
994,5/8/2010,16,3,5,2010,5104.3,508,85,55.94,145,80,50,20.5
994,5/8/2010,17,3,5,2010,5195.3,511,85,55.04,145,80,50,20.5
994,5/8/2010,18,3,5,2010,5513.6,539,90,57.02,409,90,50,20.475
994,5/8/2010,19,3,5,2010,5517.6,542,90,57.92,409,90,50,20.4
994,5/8/2010,20,3,5,2010,5535.8,543,91,57.92,409,90,50,20.325
994,5/8/2010,21,3,5,2010,5578.7,545,91,57.02,409,90,50,20.275
994,5/8/2010,22,3,5,2010,5545.5,541,90,55.94,409,90,50,20.2
994,5/8/2010,23,3,5,2010,4958.4,488,81,55.04,145,80,50,20.15
994,5/9/2010,0,3,5,2010,4006.3,391,65,53.96,89,60,50,20.1
994,5/9/2010,1,3,5,2010,3673.2,352,59,51.98,92,50,50,20.025
994,5/9/2010,2,3,5,2010,3637.9,351,59,51.08,92,50,50,20
994,5/9/2010,3,3,5,2010,3639.6,352,59,50,92,50,50,19.9
994,5/9/2010,4,3,5,2010,3542.9,352,59,48.92,38,50,40,19.875
994,5/9/2010,5,3,5,2010,3708.1,352,59,46.94,38,50,40,19.8
994,5/9/2010,7,3,5,2010,4162.5,405,68,42.98,59,60,40,19.7
994,5/9/2010,8,3,5,2010,5371.4,510,85,42.08,131,80,40,19.7
994,5/9/2010,9,3,5,2010,5571.7,546,91,41,457,90,40,19.7
994,5/9/2010,10,3,5,2010,5233.2,525,88,39.02,142,80,30,19.775
994,5/9/2010,11,3,5,2010,4780.1,489,82,41,131,80,40,19.85
994,5/9/2010,12,3,5,2010,4153.6,424,71,44.06,81,70,40,19.95
994,5/9/2010,13,3,5,2010,3644.5,363,61,48.02,59,60,40,20.075
994,5/9/2010,14,3,5,2010,3531.6,351,59,51.98,92,50,50,20.175
994,5/9/2010,15,3,5,2010,3533.9,351,59,53.96,92,50,50,20.25
994,5/9/2010,16,3,5,2010,3538.3,352,59,55.94,92,50,50,20.3
994,5/9/2010,17,3,5,2010,3536.5,351,59,57.02,92,50,50,20.3
994,5/9/2010,18,3,5,2010,3550.5,351,59,59,92,50,50,20.3
994,5/9/2010,19,3,5,2010,3532.6,352,59,59,92,50,50,20.225
994,5/9/2010,20,3,5,2010,3764.8,375,63,60.08,116,60,60,20.175
994,5/9/2010,21,3,5,2010,3685.8,368,61,60.98,116,60,60,20.1
994,5/9/2010,22,3,5,2010,3592.1,357,60,62.06,116,60,60,20.05
994,5/9/2010,23,3,5,2010,3588.3,357,60,62.06,116,60,60,20
994,5/10/2010,0,3,5,2010,3543.2,354,59,60.98,110,50,60,19.95
994,5/10/2010,1,3,5,2010,3572.6,354,59,57.02,92,50,50,19.9
994,5/10/2010,2,3,5,2010,3542.4,354,59,53.06,92,50,50,19.9
994,5/10/2010,3,3,5,2010,3571.1,354,59,51.08,92,50,50,19.8
994,5/10/2010,4,3,5,2010,3547.8,354,59,50,92,50,50,19.8
994,5/10/2010,5,3,5,2010,3673.3,358,60,48.02,59,60,40,19.725
994,5/10/2010,7,3,5,2010,4122.9,415,69,51.08,89,60,50,19.65
994,5/10/2010,8,3,5,2010,5147,519,87,51.08,145,80,50,19.6
994,5/10/2010,9,3,5,2010,5496.3,548,91,51.08,409,90,50,19.6
994,5/10/2010,10,3,5,2010,5496.6,548,91,51.08,409,90,50,19.6
994,5/10/2010,11,3,5,2010,5450.8,544,91,50,409,90,50,19.65
994,5/10/2010,12,3,5,2010,5489.5,548,91,50,409,90,50,19.7
994,5/10/2010,13,3,5,2010,5434.6,547,91,51.98,409,90,50,19.725
994,5/10/2010,14,3,5,2010,5407.9,543,91,53.06,409,90,50,19.8
994,5/10/2010,15,3,5,2010,5118.7,519,87,55.94,145,80,50,19.8
994,5/10/2010,16,3,5,2010,5058.9,516,86,59,145,80,50,19.725
994,5/10/2010,17,3,5,2010,5418.2,548,91,60.98,569,90,60,19.7
994,5/10/2010,18,3,5,2010,5432.6,547,91,62.06,569,90,60,19.675
994,5/10/2010,19,3,5,2010,5392.5,544,91,64.04,569,90,60,19.6
994,5/10/2010,20,3,5,2010,5439.3,545,91,64.94,569,90,60,19.575
994,5/10/2010,21,3,5,2010,5003.8,510,85,62.96,205,80,60,19.5
994,5/10/2010,22,3,5,2010,4435.6,450,75,62.06,146,70,60,19.425
994,5/10/2010,23,3,5,2010,3654.9,372,62,62.06,116,60,60,19.35
994,5/11/2010,0,3,5,2010,3499,357,60,59,89,60,50,19.25
994,5/11/2010,2,3,5,2010,3475.5,355,59,55.94,92,50,50,19.1
994,5/11/2010,3,3,5,2010,3492.3,356,59,55.04,92,50,50,19.075
994,5/11/2010,4,3,5,2010,3591.4,371,62,55.94,89,60,50,19
994,5/11/2010,5,3,5,2010,4425.5,446,74,57.02,109,70,50,18.975
994,5/11/2010,13,3,5,2010,5605.7,548,91,64.04,569,90,60,19
994,5/11/2010,14,3,5,2010,5472.4,548,91,66.92,569,90,60,19.025
994,5/11/2010,15,3,5,2010,5452,548,91,69.98,569,90,60,19.1
994,5/11/2010,16,3,5,2010,5481,548,91,73.94,631,90,70,19.1
994,5/11/2010,17,3,5,2010,5539.4,548,91,75.92,631,90,70,19.125
994,5/11/2010,18,3,5,2010,5513.2,548,91,77,631,90,70,19.2
994,5/11/2010,19,3,5,2010,5523.8,548,91,80.06,668,90,80,19.275
994,5/11/2010,20,3,5,2010,5521.3,547,91,80.06,668,90,80,19.3
994,5/11/2010,21,3,5,2010,5122.3,517,86,80.96,192,80,80,19.2
994,5/11/2010,22,3,5,2010,3989.2,396,66,80.96,104,60,80,19.2
994,5/11/2010,23,3,5,2010,4089.7,409,68,80.96,104,60,80,19.2
994,5/12/2010,0,3,5,2010,4088,407,68,78.98,204,60,70,19.2
994,5/12/2010,1,3,5,2010,3910.8,390,65,75.92,204,60,70,19.2
994,5/12/2010,2,3,5,2010,3979.8,403,67,73.04,204,60,70,19.2
994,5/12/2010,3,3,5,2010,3759.4,378,63,71.06,204,60,70,19.2
994,5/12/2010,4,3,5,2010,3949,407,68,69.98,116,60,60,19.2
994,5/12/2010,5,3,5,2010,5210.1,514,86,68,205,80,60,19.175
994,5/12/2010,7,3,5,2010,5534.7,549,92,64.94,569,90,60,19.1
994,5/12/2010,8,3,5,2010,5496.4,547,91,64.94,569,90,60,19
994,5/12/2010,9,3,5,2010,5451.2,545,91,64.04,569,90,60,19
994,5/12/2010,10,3,5,2010,5493.1,544,91,62.96,569,90,60,18.925
994,5/12/2010,11,3,5,2010,5454,544,91,62.6,569,90,60,18.9
994,5/12/2010,12,3,5,2010,5359.5,538,90,62.06,569,90,60,18.95
994,5/12/2010,13,3,5,2010,5463,542,90,64.04,569,90,60,19.05
994,5/12/2010,14,3,5,2010,5544.1,544,91,64.04,569,90,60,19.15
994,5/12/2010,15,3,5,2010,5338,530,88,64.04,205,80,60,19.225
994,5/12/2010,16,3,5,2010,5443.4,541,90,66.02,569,90,60,19.3
994,5/12/2010,17,3,5,2010,5406.6,533,89,69.98,205,80,60,19.3
994,5/12/2010,18,3,5,2010,5427.4,539,90,75.92,631,90,70,19.3
994,5/12/2010,19,3,5,2010,5566.4,547,91,78.08,631,90,70,19.3
994,5/12/2010,20,3,5,2010,5580.9,547,91,78.08,631,90,70,19.2
994,5/12/2010,21,3,5,2010,5180.7,513,86,77,202,80,70,19.2
994,5/12/2010,22,3,5,2010,4620.8,461,77,73.94,166,70,70,19.2
994,5/12/2010,23,3,5,2010,3866.5,380,63,73.04,204,60,70,19.2
994,5/13/2010,0,3,5,2010,3681.5,360,60,73.04,204,60,70,19.2
994,5/13/2010,1,3,5,2010,3683.5,356,59,71.96,102,50,70,19.175
994,5/13/2010,2,3,5,2010,3676.8,357,60,71.06,204,60,70,19.1
994,5/13/2010,3,3,5,2010,3653,357,60,71.06,204,60,70,19.1
994,5/13/2010,4,3,5,2010,4096,406,68,69.98,116,60,60,19.1
994,5/13/2010,5,3,5,2010,5016.7,491,82,71.06,202,80,70,19.1
994,5/13/2010,7,3,5,2010,5615.9,551,92,69.98,569,90,60,19.1
994,5/13/2010,8,3,5,2010,5682.2,555,93,69.98,569,90,60,19.1
994,5/13/2010,9,3,5,2010,5561.8,545,91,71.96,631,90,70,19.1
994,5/13/2010,10,3,5,2010,5625.9,546,91,71.06,631,90,70,19.15
994,5/13/2010,11,3,5,2010,5687.4,552,92,71.06,631,90,70,19.225
994,5/13/2010,12,3,5,2010,5652.5,551,92,71.96,631,90,70,19.325
994,5/13/2010,13,3,5,2010,5695.6,553,92,75.02,631,90,70,19.4
994,5/13/2010,14,3,5,2010,5654.1,553,92,78.08,631,90,70,19.5
994,5/13/2010,15,3,5,2010,5643.7,554,92,80.96,668,90,80,19.5
994,5/13/2010,16,3,5,2010,5693.8,552,92,80.06,668,90,80,19.5
994,5/13/2010,17,3,5,2010,5411.3,528,88,84.02,192,80,80,19.5
994,5/13/2010,18,3,5,2010,5389.3,527,88,78.98,202,80,70,19.5
994,5/13/2010,19,3,5,2010,5480,537,90,78.98,631,90,70,19.475
994,5/13/2010,20,3,5,2010,5532.1,545,91,80.06,668,90,80,19.4
994,5/13/2010,21,3,5,2010,5490.2,541,90,80.96,668,90,80,19.4
994,5/13/2010,22,3,5,2010,5447,536,89,82.94,192,80,80,19.3
994,5/13/2010,23,3,5,2010,5238.1,512,85,80.96,192,80,80,19.275
994,5/14/2010,0,3,5,2010,4416.3,430,72,80.06,125,70,80,19.2
994,5/14/2010,1,3,5,2010,3696.7,361,60,78.08,204,60,70,19.15
994,5/14/2010,2,3,5,2010,3636.6,355,59,75.02,102,50,70,19.1
994,5/14/2010,3,3,5,2010,3491.8,337,56,73.04,102,50,70,19.025
994,5/14/2010,4,3,5,2010,3580.2,357,60,71.96,204,60,70,19
994,5/14/2010,5,3,5,2010,3865,365,61,71.06,204,60,70,18.925
994,5/14/2010,7,3,5,2010,5619.2,536,89,69.98,205,80,60,18.825
994,5/14/2010,8,3,5,2010,5699.6,544,91,66.92,569,90,60,18.8
994,5/14/2010,9,3,5,2010,5489,529,88,66.92,205,80,60,18.75
994,5/14/2010,10,3,5,2010,5497,531,89,66.02,205,80,60,18.7
994,5/14/2010,11,3,5,2010,4979.8,489,82,64.04,205,80,60,18.7
994,5/14/2010,12,3,5,2010,4424.7,436,73,62.96,146,70,60,18.7
994,5/14/2010,13,3,5,2010,4746.6,473,79,64.04,146,70,60,18.75
994,5/14/2010,14,3,5,2010,5248.2,517,86,64.04,205,80,60,18.8
994,5/14/2010,15,3,5,2010,5459.4,536,89,66.02,205,80,60,18.8
994,5/14/2010,16,3,5,2010,5501.8,536,89,68,205,80,60,18.85
994,5/14/2010,17,3,5,2010,5408.2,532,89,69.98,205,80,60,18.9
994,5/14/2010,18,3,5,2010,5577.4,548,91,69.08,569,90,60,18.9
994,5/14/2010,19,3,5,2010,5596.8,549,92,71.06,631,90,70,18.9
994,5/14/2010,20,3,5,2010,5586.5,551,92,69.98,569,90,60,18.825
994,5/14/2010,21,3,5,2010,5561.1,549,92,71.96,631,90,70,18.8
994,5/14/2010,22,3,5,2010,5446.1,542,90,71.06,631,90,70,18.8
994,5/14/2010,23,3,5,2010,4769.4,481,80,69.98,205,80,60,18.7
994,5/15/2010,0,3,5,2010,4826.6,486,81,69.08,205,80,60,18.7
994,5/15/2010,1,3,5,2010,5553.9,544,91,66.92,569,90,60,18.7
994,5/15/2010,2,3,5,2010,5286.7,521,87,62.06,205,80,60,18.7
994,5/15/2010,3,3,5,2010,4727.3,472,79,60.98,146,70,60,18.6
994,5/15/2010,4,3,5,2010,4321,460,77,60.08,146,70,60,18.6
994,5/15/2010,5,3,5,2010,4776.6,467,78,59,109,70,50,18.6
994,5/15/2010,7,3,5,2010,5452.2,538,90,59,409,90,50,18.5
994,5/15/2010,8,3,5,2010,5641.7,552,92,60.08,569,90,60,18.5
994,5/15/2010,9,3,5,2010,5632.2,552,92,57.02,409,90,50,18.525
994,5/15/2010,10,3,5,2010,5617.6,552,92,57.02,409,90,50,18.6
994,5/15/2010,11,3,5,2010,5587.3,552,92,57.02,409,90,50,18.6
994,5/15/2010,12,3,5,2010,5606.7,553,92,59,409,90,50,18.65
994,5/15/2010,13,3,5,2010,5573.5,553,92,60.98,569,90,60,18.7
994,5/15/2010,14,3,5,2010,5586.7,553,92,66.02,569,90,60,18.7
994,5/15/2010,15,3,5,2010,5546.4,553,92,60.98,569,90,60,18.725
994,5/15/2010,18,3,5,2010,5433.1,543,91,60.8,569,90,60,18.8
994,5/15/2010,19,3,5,2010,5470,552,92,62.06,569,90,60,18.8
994,5/15/2010,20,3,5,2010,5488.2,552,92,60.98,569,90,60,18.8
994,5/15/2010,21,3,5,2010,4957,506,84,62.06,205,80,60,18.8
994,5/15/2010,22,3,5,2010,4312.2,438,73,62.06,146,70,60,18.8
994,5/15/2010,23,3,5,2010,3624.1,361,60,62.06,116,60,60,18.8
994,5/16/2010,0,3,5,2010,3723.6,368,61,62.06,116,60,60,18.8
994,5/16/2010,1,3,5,2010,3624.4,360,60,62.06,116,60,60,18.8
994,5/16/2010,2,3,5,2010,3604.9,356,59,62.06,110,50,60,18.8
994,5/16/2010,3,3,5,2010,3637,360,60,62.06,116,60,60,18.8
994,5/16/2010,4,3,5,2010,3513,372,62,60.98,116,60,60,18.8
994,5/16/2010,5,3,5,2010,3689.3,356,59,60.08,110,50,60,18.8
994,5/16/2010,7,3,5,2010,4567.2,465,78,60.98,146,70,60,18.8
994,5/16/2010,8,3,5,2010,5423.6,542,90,60.98,569,90,60,18.825
994,5/16/2010,9,3,5,2010,5500,550,92,60.98,569,90,60,18.9
994,5/16/2010,10,3,5,2010,5506.5,550,92,60.98,569,90,60,18.9
994,5/16/2010,11,3,5,2010,5466.6,550,92,60.08,569,90,60,18.9
994,5/16/2010,12,3,5,2010,5430.4,549,92,60.98,569,90,60,18.975
994,5/16/2010,13,3,5,2010,5378.2,543,91,62.06,569,90,60,19
994,5/16/2010,14,3,5,2010,5455.4,551,92,62.96,569,90,60,19.025
994,5/16/2010,15,3,5,2010,5439.6,552,92,64.04,569,90,60,19.1
994,5/16/2010,16,3,5,2010,5498.2,552,92,64.94,569,90,60,19.15
994,5/16/2010,17,3,5,2010,5478.3,552,92,66.02,569,90,60,19.2
994,5/16/2010,18,3,5,2010,5420.5,552,92,62.96,569,90,60,19.2
994,5/16/2010,19,3,5,2010,5427,550,92,64.04,569,90,60,19.2
994,5/16/2010,20,3,5,2010,5321.4,545,91,64.94,569,90,60,19.2
994,5/16/2010,21,3,5,2010,4973.5,512,85,66.92,205,80,60,19.2
994,5/16/2010,22,3,5,2010,4542.6,465,78,66.92,146,70,60,19.175
994,5/16/2010,23,3,5,2010,3672.8,377,63,66.02,116,60,60,19.125
994,5/17/2010,0,3,5,2010,3499.6,352,59,64.94,110,50,60,19.1
994,5/17/2010,1,3,5,2010,3494.5,351,59,64.04,110,50,60,19.1
994,5/17/2010,2,3,5,2010,3541.8,355,59,62.96,110,50,60,19.1
994,5/17/2010,3,3,5,2010,3491,353,59,60.98,110,50,60,19.1
994,5/17/2010,4,3,5,2010,3386.1,357,60,60.08,116,60,60,19.1
994,5/17/2010,5,3,5,2010,3982.4,401,67,59,89,60,50,19.025
994,5/17/2010,7,3,5,2010,5533.9,550,92,60.08,569,90,60,19
994,5/17/2010,8,3,5,2010,5511.8,552,92,60.08,569,90,60,19
994,5/17/2010,9,3,5,2010,5466.6,552,92,60.08,569,90,60,19
994,5/17/2010,10,3,5,2010,5484.8,552,92,60.08,569,90,60,19
994,5/17/2010,11,3,5,2010,5442.9,552,92,60.08,569,90,60,19.1
994,5/17/2010,12,3,5,2010,5436.9,552,92,59,409,90,50,19.1
994,5/17/2010,13,3,5,2010,5437,552,92,60.08,569,90,60,19.125
994,5/17/2010,14,3,5,2010,5446.2,553,92,60.08,569,90,60,19.2
994,5/17/2010,15,3,5,2010,5428.6,552,92,60.08,569,90,60,19.225
994,5/17/2010,16,3,5,2010,5436.7,553,92,60.98,569,90,60,19.3
994,5/17/2010,17,3,5,2010,5399.6,552,92,62.96,569,90,60,19.3
994,5/17/2010,18,3,5,2010,5407.6,552,92,64.04,569,90,60,19.35
994,5/17/2010,19,3,5,2010,5400.4,552,92,64.04,569,90,60,19.4
994,5/17/2010,20,3,5,2010,5383.9,552,92,62.96,569,90,60,19.4
994,5/17/2010,21,3,5,2010,5355.9,548,91,64.04,569,90,60,19.4
994,5/17/2010,22,3,5,2010,4642.9,481,80,62.96,205,80,60,19.4
994,5/17/2010,23,3,5,2010,3757.7,390,65,60.98,116,60,60,19.35
994,5/18/2010,0,3,5,2010,3572.8,358,60,60.08,116,60,60,19.3
994,5/18/2010,2,3,5,2010,3657.9,373,62,57.92,89,60,50,19.3
994,5/18/2010,3,3,5,2010,4136.3,421,70,57.02,109,70,50,19.3
994,5/18/2010,4,3,5,2010,4140.4,445,74,57.02,109,70,50,19.3
994,5/18/2010,5,3,5,2010,5187.7,524,87,57.02,145,80,50,19.3
994,5/18/2010,7,3,5,2010,5481.9,547,91,55.94,409,90,50,19.3
994,5/18/2010,8,3,5,2010,5296.9,537,90,57.02,409,90,50,19.3
994,5/18/2010,9,3,5,2010,5470.1,549,92,55.94,409,90,50,19.3
994,5/18/2010,10,3,5,2010,5400.3,545,91,55.94,409,90,50,19.3
994,5/18/2010,11,3,5,2010,5462.8,552,92,55.94,409,90,50,19.375
994,5/18/2010,12,3,5,2010,5488.3,552,92,55.94,409,90,50,19.4
994,5/18/2010,13,3,5,2010,5232.7,532,89,57.02,145,80,50,19.45
994,5/18/2010,14,3,5,2010,5261.2,537,90,59,409,90,50,19.5
994,5/18/2010,15,3,5,2010,5465.7,551,92,62.06,569,90,60,19.5
994,5/18/2010,16,3,5,2010,5434.4,550,92,64.04,569,90,60,19.5
994,5/18/2010,17,3,5,2010,5373.4,548,91,66.02,569,90,60,19.5
994,5/18/2010,18,3,5,2010,5444.5,552,92,66.02,569,90,60,19.5
994,5/18/2010,19,3,5,2010,5410,548,91,66.02,569,90,60,19.4
994,5/18/2010,20,3,5,2010,5388.4,550,92,66.02,569,90,60,19.4
994,5/18/2010,21,3,5,2010,5365.2,540,90,64.04,569,90,60,19.4
994,5/18/2010,22,3,5,2010,4799.2,489,82,64.94,205,80,60,19.325
994,5/18/2010,23,3,5,2010,4187.4,424,71,64.04,146,70,60,19.3
994,5/19/2010,0,3,5,2010,3641.7,363,61,62.96,116,60,60,19.25
994,5/19/2010,1,3,5,2010,3516.8,351,59,62.06,110,50,60,19.2
994,5/19/2010,2,3,5,2010,3637.1,364,61,59,89,60,50,19.2
994,5/19/2010,3,3,5,2010,3838.3,381,64,60.08,116,60,60,19.125
994,5/19/2010,4,3,5,2010,3474.3,362,60,59,89,60,50,19.1
994,5/19/2010,5,3,5,2010,4365.6,430,72,57.92,109,70,50,19.1
994,5/19/2010,7,3,5,2010,5542,549,92,57.02,409,90,50,19
994,5/19/2010,8,3,5,2010,5542.3,552,92,57.92,409,90,50,19
994,5/19/2010,9,3,5,2010,5545.8,552,92,57.92,409,90,50,19
994,5/19/2010,10,3,5,2010,5530.1,553,92,57.92,409,90,50,19
994,5/19/2010,11,3,5,2010,5514.1,552,92,57.92,409,90,50,19
994,5/19/2010,12,3,5,2010,5516.3,552,92,57.92,409,90,50,19
994,5/19/2010,13,3,5,2010,5474.4,552,92,59,409,90,50,19.05
994,5/19/2010,14,3,5,2010,5448.3,550,92,60.08,569,90,60,19.1
994,5/19/2010,15,3,5,2010,5458.7,549,92,62.06,569,90,60,19.1
994,5/19/2010,16,3,5,2010,5497.5,552,92,66.92,569,90,60,19.1
994,5/19/2010,17,3,5,2010,5454.7,552,92,66.02,569,90,60,19.1
994,5/19/2010,18,3,5,2010,5403.8,550,92,68,569,90,60,19.1
994,5/19/2010,19,3,5,2010,5452.3,552,92,69.98,569,90,60,19.1
994,5/19/2010,20,3,5,2010,5463.6,552,92,71.06,631,90,70,19.1
994,5/19/2010,21,3,5,2010,5399.3,547,91,69.08,569,90,60,19.1
994,5/19/2010,22,3,5,2010,5153.6,526,88,69.08,205,80,60,19.05
994,5/19/2010,23,3,5,2010,4462.8,457,76,69.98,146,70,60,19
994,5/20/2010,0,3,5,2010,4053.9,414,69,68,116,60,60,19
994,5/20/2010,1,3,5,2010,3757.1,374,62,64.04,116,60,60,18.975
994,5/20/2010,2,3,5,2010,3534.7,352,59,62.06,110,50,60,18.9
994,5/20/2010,3,3,5,2010,3700.6,367,61,60.98,116,60,60,18.9
994,5/20/2010,4,3,5,2010,3759.8,399,67,59,89,60,50,18.85
994,5/20/2010,5,3,5,2010,4834.2,477,80,59,145,80,50,18.8
994,5/20/2010,7,3,5,2010,5493.7,550,92,57.92,409,90,50,18.75
994,5/20/2010,8,3,5,2010,5471.9,546,91,57.02,409,90,50,18.7
994,5/20/2010,9,3,5,2010,5504.8,552,92,57.02,409,90,50,18.7
994,5/20/2010,10,3,5,2010,5489.5,552,92,57.02,409,90,50,18.7
994,5/20/2010,11,3,5,2010,5492.6,552,92,57.92,409,90,50,18.7
994,5/20/2010,12,3,5,2010,5455.4,551,92,59,409,90,50,18.7
994,5/20/2010,13,3,5,2010,5468.6,551,92,60.08,569,90,60,18.7
994,5/20/2010,14,3,5,2010,5472.1,551,92,60.98,569,90,60,18.7
994,5/20/2010,15,3,5,2010,5376.5,546,91,62.06,569,90,60,18.7
994,5/20/2010,16,3,5,2010,5241.2,532,89,62.96,205,80,60,18.7
994,5/20/2010,17,3,5,2010,5353.1,542,90,62.96,569,90,60,18.7
994,5/20/2010,18,3,5,2010,5388.4,547,91,64.94,569,90,60,18.625
994,5/20/2010,19,3,5,2010,5363,544,91,66.02,569,90,60,18.6
994,5/20/2010,20,3,5,2010,5378.2,546,91,66.92,569,90,60,18.6
994,5/20/2010,21,3,5,2010,5305,540,90,69.08,569,90,60,18.6
994,5/20/2010,22,3,5,2010,5225.7,533,89,64.94,205,80,60,18.525
994,5/20/2010,23,3,5,2010,5186.3,528,88,64.94,205,80,60,18.5
994,5/21/2010,0,3,5,2010,4370.9,443,74,64.94,146,70,60,18.45
994,5/21/2010,1,3,5,2010,3545.4,356,59,64.04,110,50,60,18.4
994,5/21/2010,2,3,5,2010,3521.2,351,59,62.96,110,50,60,18.4
994,5/21/2010,3,3,5,2010,3608.5,365,61,62.96,116,60,60,18.325
994,5/21/2010,4,3,5,2010,3491,384,64,62.96,116,60,60,18.3
994,5/21/2010,5,3,5,2010,4572.3,452,75,62.06,146,70,60,18.2
994,5/21/2010,7,3,5,2010,5500.4,550,92,62.96,569,90,60,18.2
994,5/21/2010,8,3,5,2010,5530.5,551,92,62.6,569,90,60,18.15
994,5/21/2010,9,3,5,2010,5484.7,552,92,64.04,569,90,60,18.1
994,5/21/2010,10,3,5,2010,5488,552,92,64.04,569,90,60,18.2
994,5/21/2010,11,3,5,2010,5482.5,552,92,64.94,569,90,60,18.2
994,5/21/2010,12,3,5,2010,5471.6,552,92,66.02,569,90,60,18.2
994,5/21/2010,13,3,5,2010,5460,552,92,66.92,569,90,60,18.2
994,5/21/2010,14,3,5,2010,5456.7,552,92,68,569,90,60,18.275
994,5/21/2010,15,3,5,2010,5447.8,552,92,69.08,569,90,60,18.3
994,5/21/2010,16,3,5,2010,5447.8,552,92,71.06,631,90,70,18.3
994,5/21/2010,17,3,5,2010,5429.5,552,92,71.96,631,90,70,18.325
994,5/21/2010,18,3,5,2010,5267.7,536,89,71.96,202,80,70,18.4
994,5/21/2010,19,3,5,2010,5336.6,543,91,71.96,631,90,70,18.4
994,5/21/2010,20,3,5,2010,5250.9,536,89,69.8,205,80,60,18.4
994,5/21/2010,21,3,5,2010,5266.3,533,89,71.96,202,80,70,18.4
994,5/21/2010,22,3,5,2010,5223.9,531,89,75.92,202,80,70,18.4
994,5/21/2010,23,3,5,2010,4854.7,500,83,75.02,202,80,70,18.4
994,5/22/2010,0,3,5,2010,4557.1,466,78,73.04,166,70,70,18.375
994,5/22/2010,1,3,5,2010,4289.9,435,73,69.98,146,70,60,18.3
994,5/22/2010,2,3,5,2010,3552.6,359,60,69.08,116,60,60,18.3
994,5/22/2010,3,3,5,2010,3497.1,352,59,69.08,110,50,60,18.2
994,5/22/2010,4,3,5,2010,3440.6,358,60,64.94,116,60,60,18.2
994,5/22/2010,5,3,5,2010,3636.9,351,59,64.94,110,50,60,18.2
994,5/22/2010,7,3,5,2010,4017.3,401,67,62.96,116,60,60,18.1
994,5/22/2010,8,3,5,2010,4321.3,430,72,64.94,146,70,60,18.1
994,5/22/2010,9,3,5,2010,4274.8,429,72,62.96,146,70,60,18.1
994,5/22/2010,10,3,5,2010,5257.8,522,87,62.96,205,80,60,18.1
994,5/22/2010,11,3,5,2010,5433.5,544,91,60.98,569,90,60,18.1
994,5/22/2010,12,3,5,2010,5379.8,543,91,62.96,569,90,60,18.1
994,5/22/2010,13,3,5,2010,5436.4,550,92,64.94,569,90,60,18.125
994,5/22/2010,14,3,5,2010,5358.7,543,91,66.02,569,90,60,18.2
994,5/22/2010,15,3,5,2010,5221.6,530,88,69.98,205,80,60,18.2
994,5/22/2010,16,3,5,2010,5309.7,534,89,71.96,202,80,70,18.275
994,5/22/2010,17,3,5,2010,5416.5,544,91,75.02,631,90,70,18.3
994,5/22/2010,18,3,5,2010,5508.6,549,92,77,631,90,70,18.4
994,5/22/2010,19,3,5,2010,5448.7,541,90,78.08,631,90,70,18.4
994,5/22/2010,20,3,5,2010,5425.6,540,90,78.98,631,90,70,18.4
994,5/22/2010,21,3,5,2010,5425.3,540,90,80.06,668,90,80,18.45
994,5/22/2010,22,3,5,2010,4911.9,488,81,80.96,192,80,80,18.5
994,5/22/2010,23,3,5,2010,4114.8,408,68,80.96,104,60,80,18.5
994,5/23/2010,0,3,5,2010,3562.7,352,59,80.06,29,50,80,18.5
994,5/23/2010,1,3,5,2010,3569.1,352,59,75.92,102,50,70,18.5
994,5/23/2010,2,3,5,2010,3586.8,351,59,73.04,102,50,70,18.5
994,5/23/2010,3,3,5,2010,3543.6,351,59,71.06,102,50,70,18.5
994,5/23/2010,4,3,5,2010,3381.8,351,59,69.08,110,50,60,18.4
994,5/23/2010,5,3,5,2010,3626.7,352,59,68,110,50,60,18.4
994,5/23/2010,7,3,5,2010,3588.5,352,59,66.02,110,50,60,18.3
994,5/23/2010,8,3,5,2010,3640.7,354,59,66.92,110,50,60,18.275
994,5/23/2010,9,3,5,2010,4001.4,393,66,66.02,116,60,60,18.2
994,5/23/2010,10,3,5,2010,4466.9,446,74,66.02,146,70,60,18.2
994,5/23/2010,11,3,5,2010,5502.7,534,89,66.02,205,80,60,18.25
994,5/23/2010,12,3,5,2010,5636.5,548,91,69.08,569,90,60,18.3
994,5/23/2010,13,3,5,2010,5645.3,552,92,73.04,631,90,70,18.4
994,5/23/2010,14,3,5,2010,5514.6,542,90,77,631,90,70,18.45
994,5/23/2010,15,3,5,2010,5467.1,535,89,82.04,192,80,80,18.55
994,5/23/2010,16,3,5,2010,4901.5,484,81,84.02,192,80,80,18.625
994,5/23/2010,17,3,5,2010,5301.1,524,87,87.08,192,80,80,18.7
994,5/23/2010,18,3,5,2010,5567.4,550,92,87.98,668,90,80,18.8
994,5/23/2010,19,3,5,2010,5630.5,551,92,91.04,169,90,90,18.8
994,5/23/2010,20,3,5,2010,5656.5,552,92,89.96,668,90,80,18.875
994,5/23/2010,21,3,5,2010,5637.1,552,92,89.96,668,90,80,18.9
994,5/23/2010,22,3,5,2010,5520.1,545,91,91.04,169,90,90,18.9
994,5/23/2010,23,3,5,2010,5332.2,527,88,89.96,192,80,80,18.9
994,5/24/2010,0,3,5,2010,5045.9,502,84,87.08,192,80,80,18.9
994,5/24/2010,1,3,5,2010,4407,428,71,84.02,125,70,80,18.9
994,5/24/2010,2,3,5,2010,3711.5,357,60,82.04,104,60,80,18.9
994,5/24/2010,3,3,5,2010,3694.9,351,59,80.06,29,50,80,18.95
994,5/24/2010,4,3,5,2010,3574.5,352,59,78.98,102,50,70,19
994,5/24/2010,5,3,5,2010,4241,396,66,77,204,60,70,19
994,5/24/2010,7,3,5,2010,5581.2,532,89,73.94,202,80,70,19
994,5/24/2010,8,3,5,2010,5543.6,529,88,73.04,202,80,70,19
994,5/24/2010,9,3,5,2010,5203.9,506,84,71.96,202,80,70,19
994,5/24/2010,10,3,5,2010,5639.4,545,91,71.96,631,90,70,19.025
994,5/24/2010,11,3,5,2010,5586.8,544,91,69.98,569,90,60,19.1
994,5/24/2010,12,3,5,2010,5607.8,551,92,73.04,631,90,70,19.175
994,5/24/2010,13,3,5,2010,5601.2,549,92,78.08,631,90,70,19.275
994,5/24/2010,14,3,5,2010,5554.1,551,92,82.04,668,90,80,19.4
994,5/24/2010,15,3,5,2010,5540.8,551,92,82.94,668,90,80,19.5
994,5/24/2010,16,3,5,2010,5523.4,550,92,87.08,668,90,80,19.6
994,5/24/2010,17,3,5,2010,5505.9,550,92,87.98,668,90,80,19.7
994,5/24/2010,18,3,5,2010,5494.8,550,92,89.96,668,90,80,19.775
994,5/24/2010,19,3,5,2010,5512.3,549,92,89.06,668,90,80,19.8
994,5/24/2010,20,3,5,2010,5533.7,551,92,89.96,668,90,80,19.85
994,5/24/2010,21,3,5,2010,5542.9,550,92,91.04,169,90,90,19.9
994,5/24/2010,22,3,5,2010,4824,484,81,89.06,192,80,80,19.9
994,5/24/2010,23,3,5,2010,4136.6,409,68,89.06,104,60,80,19.9
994,5/25/2010,0,3,5,2010,3792.9,371,62,87.08,104,60,80,19.95
994,5/25/2010,1,3,5,2010,3644.4,354,59,84.02,29,50,80,20
994,5/25/2010,2,3,5,2010,3637.6,352,59,80.06,29,50,80,20
994,5/25/2010,3,3,5,2010,3602,349,58,78.08,102,50,70,20
994,5/25/2010,4,3,5,2010,3540.8,352,59,75.92,102,50,70,20
994,5/25/2010,5,3,5,2010,3892.7,369,62,75.92,204,60,70,20
994,5/25/2010,7,3,5,2010,5147.9,500,83,71.96,202,80,70,20
994,5/25/2010,8,3,5,2010,5647.9,542,90,69.08,569,90,60,20.1
994,5/25/2010,9,3,5,2010,5642.8,543,91,68,569,90,60,20.1
994,5/25/2010,10,3,5,2010,5633.9,545,91,66.92,569,90,60,20.1
994,5/25/2010,11,3,5,2010,5663.6,545,91,66.92,569,90,60,20.175
994,5/25/2010,12,3,5,2010,5642.2,547,91,71.06,631,90,70,20.3
994,5/25/2010,13,3,5,2010,5601.1,548,91,75.02,631,90,70,20.45
994,5/25/2010,14,3,5,2010,5601.7,550,92,78.08,631,90,70,20.575
994,5/25/2010,15,3,5,2010,5600.1,551,92,80.06,668,90,80,20.675
994,5/25/2010,16,3,5,2010,5602,551,92,82.04,668,90,80,20.8
994,5/25/2010,17,3,5,2010,5572.3,550,92,84.92,668,90,80,20.9
994,5/25/2010,18,3,5,2010,5615,551,92,86,668,90,80,20.95
994,5/25/2010,19,3,5,2010,5587.3,551,92,86,668,90,80,21
994,5/25/2010,20,3,5,2010,5614.7,550,92,87.98,668,90,80,21.05
994,5/25/2010,21,3,5,2010,5318.6,524,87,87.08,192,80,80,21.1
994,5/25/2010,22,3,5,2010,5566.2,544,91,87.98,668,90,80,21.1
994,5/25/2010,23,3,5,2010,5644.1,548,91,87.08,668,90,80,21.1
994,5/26/2010,0,3,5,2010,5529.1,536,89,86,192,80,80,21.1
994,5/26/2010,1,3,5,2010,4984.1,485,81,77,202,80,70,21.1
994,5/26/2010,2,3,5,2010,4462.6,433,72,75.92,166,70,70,21.1
994,5/26/2010,3,3,5,2010,3926,374,62,73.94,204,60,70,21.1
994,5/26/2010,4,3,5,2010,3588.5,353,59,73.04,102,50,70,21.1
994,5/26/2010,5,3,5,2010,4091.1,380,63,73.04,204,60,70,21.1
994,5/26/2010,7,3,5,2010,5490.4,534,89,69.98,205,80,60,21.2
994,5/26/2010,8,3,5,2010,5720.8,548,91,69.08,569,90,60,21.2
994,5/26/2010,9,3,5,2010,5696.7,550,92,69.08,569,90,60,21.2
994,5/26/2010,10,3,5,2010,5669.3,549,92,68,569,90,60,21.3
994,5/26/2010,11,3,5,2010,5633.4,549,92,68,569,90,60,21.425
994,5/26/2010,12,3,5,2010,5572.9,548,91,71.06,631,90,70,21.55
994,5/26/2010,13,3,5,2010,5584.1,549,92,75.02,631,90,70,21.7
994,5/26/2010,14,3,5,2010,5568,549,92,78.98,631,90,70,21.9
994,5/26/2010,15,3,5,2010,5576.3,549,92,82.04,668,90,80,22.075
994,5/26/2010,16,3,5,2010,5527.6,550,92,84.92,668,90,80,22.225
994,5/26/2010,17,3,5,2010,5497.8,549,92,86,668,90,80,22.35
994,5/26/2010,18,3,5,2010,5514.1,549,92,87.98,668,90,80,22.425
994,5/26/2010,19,3,5,2010,5545,549,92,89.06,668,90,80,22.5
994,5/26/2010,20,3,5,2010,5551.3,550,92,91.04,169,90,90,22.5
994,5/26/2010,21,3,5,2010,5541.3,548,91,89.96,668,90,80,22.55
994,5/26/2010,23,3,5,2010,5153.9,509,85,89.06,192,80,80,22.525
994,5/27/2010,0,3,5,2010,4658.6,461,77,87.08,125,70,80,22.6
994,5/27/2010,1,3,5,2010,4232,416,69,82.94,104,60,80,22.6
994,5/27/2010,2,3,5,2010,3709.8,357,60,80.06,104,60,80,22.6
994,5/27/2010,3,3,5,2010,3700.1,352,59,78.98,102,50,70,22.6
994,5/27/2010,4,3,5,2010,3585.3,355,59,77,102,50,70,22.6
994,5/27/2010,5,3,5,2010,3984.7,372,62,75.92,204,60,70,22.6
994,5/27/2010,7,3,5,2010,5107.4,501,84,71.96,202,80,70,22.45
994,5/27/2010,8,3,5,2010,5665.2,545,91,71.06,631,90,70,22.5
994,5/27/2010,9,3,5,2010,5733.2,548,91,71.06,631,90,70,22.5
994,5/27/2010,10,3,5,2010,5285.1,515,86,69.08,205,80,60,22.55
994,5/27/2010,11,3,5,2010,5201,513,86,69.08,205,80,60,22.6
994,5/27/2010,12,3,5,2010,4772,473,79,71.06,166,70,70,22.7
994,5/27/2010,13,3,5,2010,4787.2,475,79,75.02,166,70,70,22.825
994,5/27/2010,14,3,5,2010,4762.5,473,79,78.08,166,70,70,22.975
994,5/27/2010,15,3,5,2010,4887.4,484,81,82.04,192,80,80,23
994,5/27/2010,16,3,5,2010,4988.5,495,83,86,192,80,80,23.075
994,5/27/2010,17,3,5,2010,5404.8,535,89,87.08,192,80,80,23
994,5/27/2010,18,3,5,2010,5538.1,545,91,84.92,668,90,80,23
994,5/27/2010,19,3,5,2010,5450.5,536,89,80.96,192,80,80,23
994,5/27/2010,20,3,5,2010,5314.3,524,87,80.6,192,80,80,23.1
994,5/27/2010,21,3,5,2010,5620.5,548,91,78.08,631,90,70,23.1
994,5/27/2010,22,3,5,2010,5402.9,523,87,75.92,202,80,70,23.1
994,5/27/2010,23,3,5,2010,4570,444,74,77,166,70,70,23.1
994,5/28/2010,0,3,5,2010,3829.3,367,61,73.04,204,60,70,23.125
994,5/28/2010,1,3,5,2010,3700.3,351,59,71.96,102,50,70,23.125
994,5/28/2010,2,3,5,2010,3684.6,351,59,71.96,102,50,70,23.1
994,5/28/2010,3,3,5,2010,3687.5,351,59,69.98,110,50,60,23.1
994,5/28/2010,4,3,5,2010,3464.8,316,53,69.98,110,50,60,23.025
994,5/28/2010,5,3,5,2010,3765.9,352,59,69.98,110,50,60,23
994,5/28/2010,7,3,5,2010,4669.9,459,77,66.02,146,70,60,22.9
994,5/28/2010,8,3,5,2010,5338.1,511,85,66.02,205,80,60,22.9
994,5/28/2010,9,3,5,2010,5464.3,526,88,64.94,205,80,60,22.925
994,5/28/2010,10,3,5,2010,5671.7,543,91,62.96,569,90,60,23
994,5/28/2010,11,3,5,2010,5699,547,91,62.06,569,90,60,23.05
994,5/28/2010,12,3,5,2010,5709,547,91,64.94,569,90,60,23.125
994,5/28/2010,13,3,5,2010,5561.2,542,90,68,569,90,60,23.25
994,5/28/2010,14,3,5,2010,5554.5,545,91,69.08,569,90,60,23.425
994,5/28/2010,15,3,5,2010,5374.9,531,89,73.04,202,80,70,23.55
994,5/28/2010,16,3,5,2010,5599.1,549,92,78.08,631,90,70,23.675
994,5/28/2010,17,3,5,2010,5531.9,549,92,80.06,668,90,80,23.8
994,5/28/2010,18,3,5,2010,5536.1,549,92,82.04,668,90,80,23.9
994,5/28/2010,19,3,5,2010,5536.9,550,92,84.02,668,90,80,23.9
994,5/28/2010,20,3,5,2010,5535.7,548,91,86,668,90,80,23.9
994,5/28/2010,21,3,5,2010,5119.9,510,85,87.08,192,80,80,23.9
994,5/28/2010,22,3,5,2010,4648.8,462,77,84.92,125,70,80,23.9
994,5/28/2010,23,3,5,2010,4080,398,66,84.92,104,60,80,23.8
994,5/29/2010,0,3,5,2010,3690.4,357,60,84.02,104,60,80,23.8
994,5/29/2010,1,3,5,2010,3808.1,371,62,80.06,104,60,80,23.8
994,5/29/2010,2,3,5,2010,3710.1,360,60,75.92,204,60,70,23.75
994,5/29/2010,3,3,5,2010,3633.8,352,59,75.02,102,50,70,23.7
994,5/29/2010,4,3,5,2010,3475.6,354,59,73.94,102,50,70,23.7
994,5/29/2010,5,3,5,2010,3726.9,352,59,73.04,102,50,70,23.625
994,5/29/2010,7,3,5,2010,4383.2,423,71,71.06,166,70,70,23.575
994,5/29/2010,8,3,5,2010,4941.7,480,80,69.08,205,80,60,23.5
994,5/29/2010,9,3,5,2010,5681,548,91,68,569,90,60,23.5
994,5/29/2010,10,3,5,2010,5657.2,549,92,66.92,569,90,60,23.575
994,5/29/2010,11,3,5,2010,5661.7,549,92,66.92,569,90,60,23.6
994,5/29/2010,12,3,5,2010,5616.7,547,91,69.98,569,90,60,23.7
994,5/29/2010,13,3,5,2010,5616.5,548,91,73.94,631,90,70,23.8
994,5/29/2010,14,3,5,2010,5551.1,550,92,78.08,631,90,70,23.875
994,5/29/2010,15,3,5,2010,5583.7,549,92,80.96,668,90,80,24.025
994,5/29/2010,16,3,5,2010,5597.9,549,92,84.02,668,90,80,24.15
994,5/29/2010,17,3,5,2010,5552.1,549,92,86,668,90,80,24.25
994,5/29/2010,18,3,5,2010,5550.6,549,92,87.08,668,90,80,24.375
994,5/29/2010,19,3,5,2010,5590.6,549,92,89.06,668,90,80,24.45
994,5/29/2010,20,3,5,2010,5563.5,548,91,89.06,668,90,80,24.5
994,5/29/2010,21,3,5,2010,5083.2,499,83,89.06,192,80,80,24.5
994,5/29/2010,22,3,5,2010,4407.5,432,72,89.06,125,70,80,24.5
994,5/29/2010,23,3,5,2010,3856.8,379,63,87.98,104,60,80,24.5
994,5/30/2010,0,3,5,2010,3657.7,355,59,86,29,50,80,24.5
994,5/30/2010,1,3,5,2010,3600.7,351,59,82.04,29,50,80,24.5
994,5/30/2010,2,3,5,2010,3622.6,351,59,80.06,29,50,80,24.475
994,5/30/2010,3,3,5,2010,3650.3,351,59,78.08,102,50,70,24.4
994,5/30/2010,4,3,5,2010,3455.2,351,59,73.94,102,50,70,24.4
994,5/30/2010,5,3,5,2010,3733.6,351,59,75.02,102,50,70,24.35
994,5/30/2010,7,3,5,2010,3908.9,379,63,71.06,204,60,70,24.25
994,5/30/2010,8,3,5,2010,4855,483,81,69.98,205,80,60,24.2
994,5/30/2010,9,3,5,2010,5440,534,89,69.8,205,80,60,24.2
994,5/30/2010,10,3,5,2010,5515.9,545,91,69.98,569,90,60,24.2
994,5/30/2010,11,3,5,2010,5526.4,549,92,69.08,569,90,60,24.3
994,5/30/2010,12,3,5,2010,5527.8,548,91,73.04,631,90,70,24.425
994,5/30/2010,13,3,5,2010,5539.3,547,91,75.92,631,90,70,24.55
994,5/30/2010,14,3,5,2010,5557.6,548,91,78.98,631,90,70,24.675
994,5/30/2010,15,3,5,2010,5539.7,550,92,82.94,668,90,80,24.8
994,5/30/2010,16,3,5,2010,5508.8,548,91,84.02,668,90,80,24.925
994,5/30/2010,17,3,5,2010,5513.6,549,92,86,668,90,80,25.025
994,5/30/2010,18,3,5,2010,5519,550,92,87.08,668,90,80,25.1
994,5/30/2010,19,3,5,2010,5573.3,549,92,87.98,668,90,80,25.1
994,5/30/2010,20,3,5,2010,5532.4,550,92,87.98,668,90,80,25.1
994,5/30/2010,21,3,5,2010,5543.4,547,91,87.98,668,90,80,25.175
994,5/30/2010,22,3,5,2010,5464.2,542,90,89.06,668,90,80,25.175
994,5/30/2010,23,3,5,2010,4888.6,492,82,87.98,192,80,80,25.1
994,5/31/2010,0,3,5,2010,4398.6,441,74,87.08,125,70,80,25.1
994,5/31/2010,1,3,5,2010,3879.7,380,63,82.94,104,60,80,25.1
994,5/31/2010,2,3,5,2010,3672.7,351,59,80.06,29,50,80,25.05
994,5/31/2010,3,3,5,2010,3664.7,351,59,78.98,102,50,70,25
994,5/31/2010,4,3,5,2010,3465.4,351,59,77,102,50,70,25
994,5/31/2010,5,3,5,2010,3753.9,351,59,77,102,50,70,24.9
994,5/31/2010,7,3,5,2010,3950.5,377,63,75.02,204,60,70,24.8
994,5/31/2010,8,3,5,2010,4453.9,437,73,73.94,166,70,70,24.8
994,5/31/2010,9,3,5,2010,5227.7,517,86,73.94,202,80,70,24.775
994,5/31/2010,10,3,5,2010,5543.4,548,91,73.04,631,90,70,24.725
994,5/31/2010,11,3,5,2010,5539.9,549,92,73.04,631,90,70,24.8
994,5/31/2010,12,3,5,2010,5561.9,548,91,73.04,631,90,70,24.875
994,5/31/2010,13,3,5,2010,5522.4,548,91,73.94,631,90,70,24.975
994,5/31/2010,14,3,5,2010,5501.9,549,92,78.08,631,90,70,25.1
994,5/31/2010,15,3,5,2010,5531.8,548,91,80.06,668,90,80,25.225
994,5/31/2010,16,3,5,2010,5507.6,548,91,82.04,668,90,80,25.3
994,5/31/2010,17,3,5,2010,5508.2,547,91,82.04,668,90,80,25.4
994,5/31/2010,18,3,5,2010,5515.1,548,91,84.02,668,90,80,25.4
994,5/31/2010,19,3,5,2010,5514.5,548,91,86,668,90,80,25.4
994,5/31/2010,20,3,5,2010,5524.9,548,91,84.02,668,90,80,25.4
994,5/31/2010,21,3,5,2010,5438.8,538,90,84.02,668,90,80,25.4
994,5/31/2010,22,3,5,2010,4951.3,492,82,73.94,202,80,70,25.375
994,5/31/2010,23,3,5,2010,4165.2,405,68,75.92,204,60,70,25.3
994,6/1/2010,0,3,6,2010,3703.1,353,59,77,102,50,70,25.3
994,6/1/2010,1,3,6,2010,3682.6,351,59,75.02,102,50,70,25.275
994,6/1/2010,2,3,6,2010,3678.4,351,59,73.94,102,50,70,25.2
994,6/1/2010,3,3,6,2010,3675.6,352,59,73.04,102,50,70,25.175
994,6/1/2010,4,3,6,2010,3654.5,370,62,73.04,204,60,70,25.1
994,6/1/2010,5,3,6,2010,4215.7,398,66,71.96,204,60,70,25.075
994,6/1/2010,7,3,6,2010,4725.6,458,76,69.98,146,70,60,25
994,6/1/2010,8,3,6,2010,5161.5,503,84,69.98,205,80,60,24.9
994,6/1/2010,9,3,6,2010,5646.5,546,91,69.98,569,90,60,24.9
994,6/1/2010,10,3,6,2010,5592.1,546,91,68,569,90,60,24.9
994,6/1/2010,11,3,6,2010,5603.3,548,91,69.98,569,90,60,24.9
994,6/1/2010,12,3,6,2010,5648.9,549,92,69.98,569,90,60,24.95
994,6/1/2010,13,3,6,2010,5605.5,545,91,69.98,569,90,60,25
994,6/1/2010,14,3,6,2010,5585.4,548,91,71.96,631,90,70,25.125
994,6/1/2010,15,3,6,2010,5561,548,91,75.92,631,90,70,25.25
994,6/1/2010,16,3,6,2010,5540,548,91,78.08,631,90,70,25.375
994,6/1/2010,17,3,6,2010,5520.2,548,91,80.06,668,90,80,25.475
994,6/1/2010,18,3,6,2010,5521.2,548,91,80.96,668,90,80,25.575
994,6/1/2010,19,3,6,2010,5512.6,549,92,84.2,668,90,80,25.6
994,6/1/2010,20,3,6,2010,5540.8,548,91,84.92,668,90,80,25.6
994,6/1/2010,21,3,6,2010,5455.6,544,91,86,668,90,80,25.6
994,6/1/2010,22,3,6,2010,5445.1,544,91,87.08,668,90,80,25.575
994,6/1/2010,23,3,6,2010,5216.6,522,87,86,192,80,80,25.5
994,6/2/2010,0,3,6,2010,5121.5,512,85,84.92,192,80,80,25.5
994,6/2/2010,1,3,6,2010,5329.4,531,89,82.04,192,80,80,25.425
994,6/2/2010,2,3,6,2010,4855.3,487,81,78.98,202,80,70,25.4
994,6/2/2010,3,3,6,2010,5008.8,500,83,78.08,202,80,70,25.4
994,6/2/2010,4,3,6,2010,4693.4,502,84,75.92,202,80,70,25.325
994,6/2/2010,5,3,6,2010,5571.6,540,90,75.02,631,90,70,25.3
994,6/2/2010,7,3,6,2010,5482.9,537,90,75.02,631,90,70,25.2
994,6/2/2010,8,3,6,2010,5511.6,543,91,73.94,631,90,70,25.2
994,6/2/2010,9,3,6,2010,5505.5,542,90,75.02,631,90,70,25.2
994,6/2/2010,10,3,6,2010,5583.9,546,91,75.02,631,90,70,25.2
994,6/2/2010,11,3,6,2010,5583.3,548,91,69.08,569,90,60,25.225
994,6/2/2010,12,3,6,2010,5540.3,546,91,68,569,90,60,25.325
994,6/2/2010,13,3,6,2010,5550.7,546,91,69.08,569,90,60,25.45
994,6/2/2010,14,3,6,2010,5587.6,547,91,71.06,631,90,70,25.575
994,6/2/2010,15,3,6,2010,5570.6,549,92,75.02,631,90,70,25.725
994,6/2/2010,16,3,6,2010,5575,548,91,80.06,668,90,80,25.8
994,6/2/2010,17,3,6,2010,5618.5,549,92,84.02,668,90,80,25.875
994,6/2/2010,18,3,6,2010,5556.6,548,91,82.94,668,90,80,25.9
994,6/2/2010,19,3,6,2010,5595.4,549,92,82.94,668,90,80,25.9
994,6/2/2010,20,3,6,2010,5538.3,548,91,86,668,90,80,25.9
994,6/2/2010,21,3,6,2010,5178.2,517,86,86,192,80,80,25.9
994,6/2/2010,22,3,6,2010,5246,527,88,84.92,192,80,80,25.9
994,6/2/2010,23,3,6,2010,5233.9,524,87,84.02,192,80,80,25.9
994,6/3/2010,0,3,6,2010,5228.5,528,88,82.94,192,80,80,25.85
994,6/3/2010,1,3,6,2010,4934.4,498,83,80.96,192,80,80,25.8
994,6/3/2010,2,3,6,2010,4614,465,78,80.06,125,70,80,25.8
994,6/3/2010,3,3,6,2010,4425.3,441,74,77,166,70,70,25.7
994,6/3/2010,4,3,6,2010,4032,424,71,75.02,166,70,70,25.675
994,6/3/2010,5,3,6,2010,5076.6,492,82,73.94,202,80,70,25.6
994,6/3/2010,7,3,6,2010,5580.3,546,91,73.04,631,90,70,25.45
994,6/3/2010,8,3,6,2010,5595.3,545,91,71.6,631,90,70,25.4
994,6/3/2010,9,3,6,2010,5602.6,547,91,69.08,569,90,60,25.3
994,6/3/2010,10,3,6,2010,5526.2,545,91,68,569,90,60,25.3
994,6/3/2010,11,3,6,2010,5509.7,547,91,69.08,569,90,60,25.325
994,6/3/2010,12,3,6,2010,5468.4,544,91,69.08,569,90,60,25.4
994,6/3/2010,13,3,6,2010,5492.7,546,91,71.96,631,90,70,25.475
994,6/3/2010,14,3,6,2010,5532.6,547,91,73.04,631,90,70,25.55
994,6/4/2010,20,3,6,2010,5092.4,533,89,89.06,192,80,80,25.2
994,6/4/2010,21,3,6,2010,5138.2,539,90,89.06,668,90,80,25.25
994,6/4/2010,22,3,6,2010,5154.7,541,90,87.98,668,90,80,25.3
994,6/4/2010,23,3,6,2010,5126.6,544,91,89.06,668,90,80,25.4
994,6/5/2010,0,3,6,2010,5156.2,546,91,87.08,668,90,80,25.4
994,6/5/2010,1,3,6,2010,5051.4,538,90,82.94,668,90,80,25.4
994,6/5/2010,2,3,6,2010,4956.4,531,89,80.06,192,80,80,25.5
994,6/5/2010,3,3,6,2010,4942.9,527,88,78.98,202,80,70,25.5
994,6/5/2010,4,3,6,2010,4837.4,541,90,78.08,631,90,70,25.5
994,6/5/2010,5,3,6,2010,4750.2,504,84,78.98,202,80,70,25.5
994,6/5/2010,7,3,6,2010,5188.4,536,89,78.08,202,80,70,25.45
994,6/5/2010,8,3,6,2010,5244.5,546,91,77,631,90,70,25.4
994,6/5/2010,9,3,6,2010,5193,543,91,77,631,90,70,25.4
994,6/5/2010,10,3,6,2010,5223.8,543,91,75.92,631,90,70,25.4
994,6/5/2010,11,3,6,2010,5266.5,545,91,75.02,631,90,70,25.4
994,6/5/2010,12,3,6,2010,5265.9,542,90,75.92,631,90,70,25.475
994,6/5/2010,13,3,6,2010,5238.5,543,91,78.98,631,90,70,25.525
994,6/5/2010,14,3,6,2010,5220,542,90,80.06,668,90,80,25.6
994,6/5/2010,15,3,6,2010,5176.3,539,90,80.96,668,90,80,25.65
994,6/5/2010,16,3,6,2010,5177.4,542,90,84.02,668,90,80,25.725
994,6/5/2010,17,3,6,2010,5213,544,91,86,668,90,80,25.8
994,6/5/2010,18,3,6,2010,5186.1,545,91,87.98,668,90,80,25.85
994,6/5/2010,19,3,6,2010,5191.5,544,91,87.98,668,90,80,25.9
994,6/5/2010,20,3,6,2010,5194.7,548,91,87.08,668,90,80,25.975
994,6/5/2010,21,3,6,2010,5189,545,91,87.98,668,90,80,26
994,6/5/2010,22,3,6,2010,5199.4,546,91,86,668,90,80,26
994,6/5/2010,23,3,6,2010,5123.1,537,90,84.02,668,90,80,26
994,6/6/2010,0,3,6,2010,4497.6,476,79,84.02,125,70,80,26
994,6/6/2010,1,3,6,2010,4649.9,491,82,82.94,192,80,80,26
994,6/6/2010,2,3,6,2010,5142.9,530,88,80.06,192,80,80,26
994,6/6/2010,3,3,6,2010,5024.1,518,86,78.98,202,80,70,26
994,6/6/2010,4,3,6,2010,4999.2,534,89,78.08,202,80,70,26
994,6/6/2010,5,3,6,2010,4982.8,513,86,78.98,202,80,70,26
994,6/6/2010,7,3,6,2010,4525.2,472,79,80.06,125,70,80,26
994,6/6/2010,8,3,6,2010,5202,534,89,80.06,192,80,80,25.925
994,6/6/2010,9,3,6,2010,5209.3,543,91,78.98,631,90,70,25.9
994,6/6/2010,10,3,6,2010,5244.3,544,91,78.08,631,90,70,25.9
994,6/6/2010,11,3,6,2010,5266.6,544,91,75.2,631,90,70,25.95
994,6/6/2010,12,3,6,2010,5243.8,541,90,69.08,569,90,60,26.025
994,6/6/2010,13,3,6,2010,5295.4,542,90,69.08,569,90,60,26.1
994,6/6/2010,14,3,6,2010,5161,532,89,68,205,80,60,26.175
994,6/6/2010,15,3,6,2010,5297.4,543,91,69.98,569,90,60,26.3
994,6/6/2010,16,3,6,2010,5247.8,539,90,73.94,631,90,70,26.4
994,6/6/2010,17,3,6,2010,5250,540,90,75.02,631,90,70,26.4
994,6/6/2010,19,3,6,2010,5269.4,542,90,78.08,631,90,70,26.5
994,6/6/2010,20,3,6,2010,5240.6,543,91,80.06,668,90,80,26.475
994,6/6/2010,21,3,6,2010,5246.2,545,91,80.96,668,90,80,26.4
994,6/6/2010,22,3,6,2010,4951.4,514,86,80.96,192,80,80,26.4
994,6/6/2010,23,3,6,2010,4180.9,431,72,80.96,125,70,80,26.325
994,6/7/2010,0,3,6,2010,3521.2,358,60,78.98,204,60,70,26.275
994,6/7/2010,1,3,6,2010,3516.8,352,59,75.92,102,50,70,26.2
994,6/7/2010,2,3,6,2010,3515.6,352,59,73.04,102,50,70,26.15
994,6/7/2010,3,3,6,2010,3565.7,352,59,69.98,110,50,60,26.1
994,6/7/2010,4,3,6,2010,3438.5,361,60,69.08,116,60,60,26
994,6/7/2010,5,3,6,2010,3968.7,400,67,68,116,60,60,26
994,6/7/2010,7,3,6,2010,5349,544,91,66.02,569,90,60,25.825
994,6/7/2010,14,3,6,2010,5412.7,551,92,73.94,631,90,70,26
994,6/7/2010,15,3,6,2010,5395.2,552,92,77,631,90,70,26.05
994,6/7/2010,16,3,6,2010,5386.8,552,92,80.06,668,90,80,26.1
994,6/7/2010,17,3,6,2010,5378.2,552,92,80.06,668,90,80,26.1
994,6/7/2010,18,3,6,2010,5349.2,552,92,80.96,668,90,80,26.1
994,6/7/2010,19,3,6,2010,5337.2,552,92,82.04,668,90,80,26.1
994,6/7/2010,20,3,6,2010,5356.2,552,92,80.06,668,90,80,26.1
994,6/7/2010,21,3,6,2010,5340.5,552,92,78.98,631,90,70,26.025
994,6/7/2010,22,3,6,2010,5096.3,525,88,78.98,202,80,70,26
994,6/7/2010,23,3,6,2010,4924.9,508,85,78.98,202,80,70,26
994,6/9/2010,0,3,6,2010,4408,455,76,82.04,125,70,80,25.8
994,6/9/2010,1,3,6,2010,3618.3,370,62,80.06,104,60,80,25.8
994,6/9/2010,2,3,6,2010,3552,356,59,78.08,102,50,70,25.8
994,6/9/2010,3,3,6,2010,3556.5,355,59,77,102,50,70,25.8
994,6/9/2010,4,3,6,2010,3467.2,360,60,73.94,204,60,70,25.7
994,6/9/2010,5,3,6,2010,4318.3,439,73,73.94,166,70,70,25.7
994,6/9/2010,7,3,6,2010,4971.8,506,84,73.04,202,80,70,25.6
994,6/9/2010,8,3,6,2010,5337.7,550,92,75.02,631,90,70,25.575
994,6/9/2010,9,3,6,2010,5336.7,549,92,73.94,631,90,70,25.5
994,6/9/2010,12,3,6,2010,5369.7,548,91,73.94,631,90,70,25.5
994,6/9/2010,13,3,6,2010,5363.1,549,92,75.02,631,90,70,25.5
994,6/9/2010,14,3,6,2010,5366.5,550,92,75.02,631,90,70,25.575
994,6/9/2010,15,3,6,2010,5370.6,552,92,77,631,90,70,25.625
994,6/9/2010,16,3,6,2010,5363.6,552,92,78.08,631,90,70,25.725
994,6/9/2010,17,3,6,2010,5370.8,553,92,78.98,631,90,70,25.8
994,6/9/2010,19,3,6,2010,5382.7,552,92,82.04,668,90,80,25.9
994,6/9/2010,20,3,6,2010,5404.7,552,92,84.92,668,90,80,25.9
994,6/9/2010,21,3,6,2010,5035,516,86,84.92,192,80,80,25.9
994,6/9/2010,22,3,6,2010,4562.9,470,78,84.92,125,70,80,25.85
994,6/9/2010,23,3,6,2010,4006.6,410,68,84.02,104,60,80,25.8
994,6/10/2010,0,3,6,2010,3634.9,367,61,82.04,104,60,80,25.8
994,6/10/2010,1,3,6,2010,3964.8,400,67,77,204,60,70,25.7
994,6/10/2010,2,3,6,2010,3746.3,374,62,73.94,204,60,70,25.625
994,6/10/2010,3,3,6,2010,3720,369,62,69.08,116,60,60,25.575
994,6/10/2010,4,3,6,2010,3948,417,70,68,146,70,60,25.475
994,6/10/2010,5,3,6,2010,4477.1,454,76,64.94,146,70,60,25.4
994,6/10/2010,7,3,6,2010,5220.5,533,89,64.04,205,80,60,25.2
994,6/10/2010,8,3,6,2010,5387.7,552,92,62.96,569,90,60,25.1
994,6/10/2010,9,3,6,2010,5372.8,552,92,62.06,569,90,60,25.1
994,6/10/2010,10,3,6,2010,5408.5,552,92,62.06,569,90,60,25.1
994,6/10/2010,11,3,6,2010,5452.2,552,92,62.96,569,90,60,25.2
994,6/10/2010,13,3,6,2010,5353.7,552,92,73.94,631,90,70,25.375
994,6/10/2010,14,3,6,2010,5406.7,552,92,78.98,631,90,70,25.55
994,6/10/2010,15,3,6,2010,5515.9,553,92,80.06,668,90,80,25.7
994,6/10/2010,16,3,6,2010,5520.5,553,92,84.02,668,90,80,25.85
994,6/10/2010,17,3,6,2010,5361.9,553,92,84.92,668,90,80,25.975
994,6/10/2010,18,3,6,2010,5333.3,551,92,86,668,90,80,26.075
994,6/10/2010,19,3,6,2010,5329.9,550,92,87.98,668,90,80,26.1
994,6/10/2010,20,3,6,2010,5318.9,549,92,87.98,668,90,80,26.2
994,6/10/2010,21,3,6,2010,5087.9,526,88,87.98,192,80,80,26.2
994,6/10/2010,22,3,6,2010,4537.8,474,79,89.06,125,70,80,26.2
994,6/10/2010,23,3,6,2010,4100.5,419,70,87.98,125,70,80,26.15
994,6/11/2010,0,3,6,2010,3581.2,362,60,86,104,60,80,26.1
994,6/11/2010,1,3,6,2010,3540.6,353,59,82.94,29,50,80,26.1
994,6/11/2010,2,3,6,2010,3532.6,354,59,80.96,29,50,80,26.1
994,6/11/2010,3,3,6,2010,3599.3,362,60,78.08,204,60,70,26.1
994,6/11/2010,4,3,6,2010,3498.4,371,62,75.92,204,60,70,26
994,6/11/2010,5,3,6,2010,4201.3,429,72,75.92,166,70,70,26
994,6/11/2010,7,3,6,2010,5284.7,545,91,73.94,631,90,70,25.9
994,6/11/2010,8,3,6,2010,5337.3,553,92,73.94,631,90,70,25.825
994,6/11/2010,9,3,6,2010,5337.1,552,92,75.02,631,90,70,25.8
994,6/11/2010,10,3,6,2010,5329.7,551,92,75.02,631,90,70,25.8
994,6/11/2010,11,3,6,2010,5347.8,552,92,75.92,631,90,70,25.875
994,6/11/2010,12,3,6,2010,5282.8,551,92,77,631,90,70,25.9
994,6/11/2010,13,3,6,2010,5328,551,92,80.96,668,90,80,25.9
994,6/11/2010,14,3,6,2010,5292.1,551,92,84.02,668,90,80,25.9
994,6/11/2010,15,3,6,2010,5253.1,550,92,87.98,668,90,80,25.975
994,6/11/2010,16,3,6,2010,5200.6,545,91,89.06,668,90,80,26.075
994,6/11/2010,17,3,6,2010,5205,542,90,86,668,90,80,26.15
994,6/11/2010,18,3,6,2010,5216,546,91,84.02,668,90,80,26.2
994,6/11/2010,19,3,6,2010,5224.7,548,91,87.08,668,90,80,26.2
994,6/11/2010,20,3,6,2010,5225.8,547,91,87.08,668,90,80,26.15
994,6/11/2010,21,3,6,2010,5213.8,547,91,87.08,668,90,80,26.1
994,6/11/2010,22,3,6,2010,5185.8,546,91,73.4,631,90,70,26.1
994,6/11/2010,23,3,6,2010,5268.6,547,91,77,631,90,70,26.1
994,6/12/2010,0,3,6,2010,4982.8,521,87,77,202,80,70,26.075
994,6/12/2010,1,3,6,2010,5057.2,527,88,78.08,202,80,70,26
994,6/12/2010,2,3,6,2010,5097,536,89,78.08,202,80,70,26
994,6/12/2010,3,3,6,2010,4842.1,510,85,78.08,202,80,70,26
994,6/12/2010,4,3,6,2010,4261.4,469,78,78.08,166,70,70,26
994,6/12/2010,5,3,6,2010,4623.2,479,80,78.08,202,80,70,25.95
994,6/12/2010,7,3,6,2010,4909.3,505,84,77,202,80,70,25.9
994,6/12/2010,8,3,6,2010,5129.8,533,89,75.92,202,80,70,25.9
994,6/12/2010,9,3,6,2010,5245.6,548,91,77,631,90,70,25.9
994,6/12/2010,10,3,6,2010,5239.3,547,91,78.08,631,90,70,25.9
994,6/12/2010,11,3,6,2010,5289,548,91,78.08,631,90,70,26
994,6/12/2010,12,3,6,2010,5332,547,91,78.98,631,90,70,26.075
994,6/12/2010,13,3,6,2010,5288.7,548,91,80.96,668,90,80,26.175
994,6/12/2010,14,3,6,2010,5295.1,547,91,82.94,668,90,80,26.325
994,6/12/2010,15,3,6,2010,5209.4,540,90,87.08,668,90,80,26.45
994,6/12/2010,16,3,6,2010,5216.3,537,90,87.98,668,90,80,26.575
994,6/12/2010,17,3,6,2010,5172.8,536,89,91.04,45,80,90,26.675
994,6/12/2010,18,3,6,2010,5212.8,536,89,91.94,45,80,90,26.8
994,6/12/2010,19,3,6,2010,5257.5,545,91,93.02,169,90,90,26.8
994,6/12/2010,20,3,6,2010,5070.7,526,88,93.92,45,80,90,26.8
994,6/12/2010,21,3,6,2010,5282.8,544,91,93.02,169,90,90,26.9
994,6/12/2010,22,3,6,2010,5012.4,521,87,91.94,45,80,90,26.9
994,6/12/2010,23,3,6,2010,5116.4,526,88,89.96,192,80,80,26.825
994,6/13/2010,0,3,6,2010,5124.6,528,88,89.06,192,80,80,26.8
994,6/13/2010,1,3,6,2010,4851,500,83,78.08,202,80,70,26.8
994,6/13/2010,2,3,6,2010,4699.5,483,81,75.92,202,80,70,26.8
994,6/13/2010,3,3,6,2010,4174.7,424,71,75.92,166,70,70,26.775
994,6/13/2010,4,3,6,2010,3455.3,366,61,75.02,204,60,70,26.7
994,6/13/2010,5,3,6,2010,3575.9,351,59,75.02,102,50,70,26.7
994,6/13/2010,7,3,6,2010,3686.9,365,61,73.94,204,60,70,26.6
994,6/13/2010,8,3,6,2010,3732.8,369,62,73.04,204,60,70,26.6
994,6/13/2010,9,3,6,2010,3756.4,370,62,73.04,204,60,70,26.6
994,6/13/2010,12,3,6,2010,5355.5,540,90,75.02,631,90,70,26.675
994,6/13/2010,13,3,6,2010,5336,541,90,77,631,90,70,26.775
994,6/13/2010,14,3,6,2010,5338.6,544,91,80.06,668,90,80,26.875
994,6/13/2010,15,3,6,2010,5334.5,544,91,82.04,668,90,80,26.975
994,6/13/2010,16,3,6,2010,5255.4,539,90,84.02,668,90,80,27.075
994,6/13/2010,17,3,6,2010,5235.2,540,90,87.98,668,90,80,27.175
994,6/13/2010,18,3,6,2010,5241.3,540,90,89.96,668,90,80,27.225
994,6/13/2010,19,3,6,2010,5272,540,90,91.94,169,90,90,27.3
994,6/13/2010,20,3,6,2010,5164.5,531,89,91.94,45,80,90,27.3
994,6/13/2010,21,3,6,2010,5315.7,543,91,93.02,169,90,90,27.3
994,6/13/2010,22,3,6,2010,5294.9,543,91,91.94,169,90,90,27.3
994,6/13/2010,23,3,6,2010,4843.2,500,83,91.04,45,80,90,27.3
994,6/14/2010,0,3,6,2010,4832.4,496,83,91.04,45,80,90,27.3
994,6/14/2010,1,3,6,2010,4420.5,453,76,78.98,166,70,70,27.3
994,6/14/2010,2,3,6,2010,4149.1,424,71,73.94,166,70,70,27.225
994,6/14/2010,3,3,6,2010,4187.4,429,72,73.04,166,70,70,27.2
994,6/14/2010,4,3,6,2010,4088.8,447,75,73.04,166,70,70,27.2
994,6/14/2010,5,3,6,2010,4513.8,460,77,73.04,166,70,70,27.1
994,6/14/2010,7,3,6,2010,5303.3,546,91,73.04,631,90,70,27
994,6/14/2010,8,3,6,2010,5356.8,548,91,73.04,631,90,70,27
994,6/14/2010,9,3,6,2010,5321.6,548,91,73.04,631,90,70,27
994,6/14/2010,10,3,6,2010,5343.2,547,91,73.04,631,90,70,27
994,6/14/2010,11,3,6,2010,5360,549,92,73.94,631,90,70,27
994,6/14/2010,12,3,6,2010,5330.6,549,92,77,631,90,70,27
994,6/14/2010,13,3,6,2010,5285.3,549,92,80.96,668,90,80,27.075
994,6/14/2010,14,3,6,2010,5281.1,548,91,82.94,668,90,80,27.1
994,6/14/2010,15,3,6,2010,5265.4,548,91,84.02,668,90,80,27.15
994,6/14/2010,16,3,6,2010,5277.1,548,91,86,668,90,80,27.225
994,6/14/2010,17,3,6,2010,5269.8,549,92,87.98,668,90,80,27.3
994,6/14/2010,18,3,6,2010,5281.9,548,91,89.06,668,90,80,27.375
994,6/14/2010,19,3,6,2010,5314.6,549,92,87.98,668,90,80,27.4
994,6/14/2010,20,3,6,2010,5333.2,549,92,87.98,668,90,80,27.4
994,6/14/2010,21,3,6,2010,5339.8,548,91,89.96,668,90,80,27.375
994,6/14/2010,22,3,6,2010,5191.8,540,90,89.96,668,90,80,27.3
994,6/14/2010,23,3,6,2010,5298.4,546,91,82.4,668,90,80,27.25
994,6/15/2010,0,3,6,2010,5284.3,549,92,73.04,631,90,70,27.2
994,6/15/2010,1,3,6,2010,5257.8,548,91,73.94,631,90,70,27.125
994,6/15/2010,2,3,6,2010,5201,541,90,73.04,631,90,70,27.075
994,6/15/2010,3,3,6,2010,5226.4,546,91,73.04,631,90,70,27
994,6/15/2010,4,3,6,2010,4895.6,544,91,71.96,631,90,70,26.925
994,6/15/2010,5,3,6,2010,5253.6,546,91,71.06,631,90,70,26.875
994,6/15/2010,7,3,6,2010,5257.2,548,91,69.98,569,90,60,26.75
994,6/15/2010,8,3,6,2010,5301.4,549,92,69.98,569,90,60,26.7
994,6/15/2010,9,3,6,2010,5302.8,548,91,69.08,569,90,60,26.7
994,6/15/2010,10,3,6,2010,5279.9,549,92,69.08,569,90,60,26.7
994,6/15/2010,11,3,6,2010,5297.3,549,92,69.98,569,90,60,26.7
994,6/15/2010,12,3,6,2010,5279,548,91,71.06,631,90,70,26.775
994,6/15/2010,13,3,6,2010,5303,548,91,71.96,631,90,70,26.8
994,6/15/2010,14,3,6,2010,5288,549,92,73.04,631,90,70,26.9
994,6/15/2010,15,3,6,2010,5269.4,549,92,75.02,631,90,70,26.975
994,6/15/2010,16,3,6,2010,5213.2,542,90,80.96,668,90,80,27
994,6/15/2010,17,3,6,2010,5206.6,540,90,84.92,668,90,80,27.05
994,6/15/2010,18,3,6,2010,5311.4,549,92,89.06,668,90,80,27.1
994,6/15/2010,19,3,6,2010,5317,550,92,89.96,668,90,80,27.025
994,6/15/2010,20,3,6,2010,5315.1,550,92,89.96,668,90,80,27
994,6/15/2010,21,3,6,2010,5319,550,92,91.94,169,90,90,27
994,6/15/2010,22,3,6,2010,5276.6,548,91,87.98,668,90,80,26.975
994,6/15/2010,23,3,6,2010,5309.4,548,91,71.96,631,90,70,26.9
994,6/16/2010,0,3,6,2010,4884.1,509,85,71.06,202,80,70,26.825
994,6/16/2010,1,3,6,2010,4344.3,450,75,71.06,166,70,70,26.8
994,6/16/2010,2,3,6,2010,3658.6,369,62,71.6,204,60,70,26.75
994,6/16/2010,3,3,6,2010,3797.6,383,64,71.96,204,60,70,26.7
994,6/16/2010,4,3,6,2010,3910.6,396,66,71.96,204,60,70,26.625
994,6/16/2010,5,3,6,2010,3892,426,71,71.96,166,70,70,26.6
994,6/16/2010,7,3,6,2010,5223.4,531,89,71.06,202,80,70,26.45
994,6/16/2010,8,3,6,2010,5412.8,549,92,71.06,631,90,70,26.4
994,6/16/2010,9,3,6,2010,5361.4,550,92,71.96,631,90,70,26.325
994,6/16/2010,10,3,6,2010,5347,549,92,71.06,631,90,70,26.3
994,6/16/2010,11,3,6,2010,5367.9,549,92,71.96,631,90,70,26.2
994,6/16/2010,12,3,6,2010,5360.8,549,92,73.04,631,90,70,26.2
994,6/16/2010,13,3,6,2010,5306.9,546,91,73.94,631,90,70,26.2
994,6/16/2010,14,3,6,2010,5329.1,547,91,75.92,631,90,70,26.2
994,6/16/2010,15,3,6,2010,5316.5,548,91,78.98,631,90,70,26.225
994,6/16/2010,16,3,6,2010,5354.3,549,92,80.96,668,90,80,26.3
994,6/16/2010,17,3,6,2010,5397.2,550,92,82.04,668,90,80,26.3
994,6/16/2010,18,3,6,2010,5328.8,551,92,84.02,668,90,80,26.325
994,6/16/2010,20,3,6,2010,5321.8,550,92,84.92,668,90,80,26.4
994,6/16/2010,21,3,6,2010,5319.3,549,92,86,668,90,80,26.4
994,6/16/2010,22,3,6,2010,5010.5,520,87,86,192,80,80,26.375
994,6/16/2010,23,3,6,2010,4563.6,473,79,84.92,125,70,80,26.3
994,6/17/2010,0,3,6,2010,3847.7,391,65,82.94,104,60,80,26.3
994,6/17/2010,1,3,6,2010,3554.3,351,59,80.06,29,50,80,26.275
994,6/17/2010,2,3,6,2010,3534.2,351,59,77,102,50,70,26.2
994,6/17/2010,3,3,6,2010,3568.6,351,59,73.04,102,50,70,26.2
994,6/17/2010,4,3,6,2010,3543.6,351,59,71.06,102,50,70,26.125
994,6/17/2010,5,3,6,2010,3311.8,351,59,69.98,110,50,60,26.1
994,6/17/2010,7,3,6,2010,3743.8,371,62,68,116,60,60,26
994,6/17/2010,8,3,6,2010,4129.1,414,69,66.92,116,60,60,25.925
994,6/17/2010,9,3,6,2010,4562.7,460,77,66.02,146,70,60,25.9
994,6/17/2010,10,3,6,2010,5111,517,86,66.02,205,80,60,25.9
994,6/17/2010,11,3,6,2010,5386.9,548,91,66.92,569,90,60,25.9
994,6/17/2010,12,3,6,2010,5362.7,544,91,71.06,631,90,70,25.95
994,6/17/2010,13,3,6,2010,5393.8,550,92,73.94,631,90,70,26
994,6/17/2010,14,3,6,2010,5380.4,550,92,77,631,90,70,26.025
994,6/17/2010,15,3,6,2010,5383.8,551,92,80.96,668,90,80,26.1
994,6/17/2010,16,3,6,2010,5362.5,552,92,82.94,668,90,80,26.1
994,6/17/2010,17,3,6,2010,5318.4,552,92,84.92,668,90,80,26.2
994,6/17/2010,18,3,6,2010,5343.7,553,92,84.02,668,90,80,26.2
994,6/17/2010,19,3,6,2010,5371.9,552,92,86,668,90,80,26.2
994,6/17/2010,20,3,6,2010,5367.8,548,91,84.92,668,90,80,26.2
994,6/17/2010,21,3,6,2010,4693.6,482,80,84.92,192,80,80,26.1
994,6/17/2010,22,3,6,2010,5317.5,542,90,86,668,90,80,26.1
994,6/17/2010,23,3,6,2010,4766.2,492,82,84.92,192,80,80,26.05
994,6/18/2010,0,3,6,2010,4136,430,72,82.94,125,70,80,26
994,6/18/2010,1,3,6,2010,4050.8,419,70,80.06,125,70,80,26
994,6/18/2010,2,3,6,2010,3564.7,359,60,77,204,60,70,26
994,6/18/2010,3,3,6,2010,3504.8,351,59,75.02,102,50,70,25.9
994,6/18/2010,4,3,6,2010,3523.1,351,59,73.94,102,50,70,25.9
994,6/18/2010,5,3,6,2010,3437.9,352,59,73.04,102,50,70,25.9
994,6/18/2010,7,3,6,2010,3948.6,404,67,71.06,204,60,70,25.9
994,6/18/2010,8,3,6,2010,4598.5,482,80,71.96,202,80,70,25.9
994,6/18/2010,9,3,6,2010,5266.2,547,91,71.96,631,90,70,25.9
994,6/18/2010,10,3,6,2010,5298.7,552,92,71.06,631,90,70,25.975
994,6/18/2010,11,3,6,2010,5269.6,552,92,71.06,631,90,70,26
994,6/18/2010,12,3,6,2010,5224.4,552,92,73.94,631,90,70,26.05
994,6/18/2010,13,3,6,2010,5232.2,552,92,77,631,90,70,26.125
994,6/18/2010,14,3,6,2010,5203.8,552,92,82.04,668,90,80,26.2
994,6/18/2010,15,3,6,2010,5191.8,550,92,84.02,668,90,80,26.3
994,6/18/2010,16,3,6,2010,5197,550,92,86,668,90,80,26.4
994,6/18/2010,17,3,6,2010,5200.2,549,92,89.06,668,90,80,26.475
994,6/18/2010,18,3,6,2010,5248.4,550,92,89.96,668,90,80,26.525
994,6/18/2010,19,3,6,2010,5169.8,547,91,91.94,169,90,90,26.6
994,6/18/2010,20,3,6,2010,5135.5,542,90,93.02,169,90,90,26.625
994,6/18/2010,21,3,6,2010,5010.9,527,88,93.02,45,80,90,26.7
994,6/18/2010,22,3,6,2010,4844.2,509,85,91.94,45,80,90,26.7
994,6/18/2010,23,3,6,2010,5008.3,523,87,91.04,45,80,90,26.775
994,6/19/2010,0,3,6,2010,5046.6,527,88,89.96,192,80,80,26.8
994,6/19/2010,1,3,6,2010,4869,512,85,86,192,80,80,26.8
994,6/19/2010,2,3,6,2010,4591.2,483,81,82.94,192,80,80,26.85
994,6/19/2010,3,3,6,2010,3815.5,389,65,82.04,104,60,80,26.9
994,6/19/2010,4,3,6,2010,3498.1,351,59,80.06,29,50,80,27
994,6/19/2010,5,3,6,2010,3409.6,351,59,78.98,102,50,70,27
994,6/19/2010,7,3,6,2010,3606.1,360,60,78.98,204,60,70,27
994,6/19/2010,8,3,6,2010,3759.3,378,63,68,116,60,60,27
994,6/19/2010,9,3,6,2010,4449.2,459,77,68,146,70,60,27
994,6/19/2010,10,3,6,2010,4696.4,484,81,68,205,80,60,27
994,6/19/2010,11,3,6,2010,4808.2,498,83,69.08,205,80,60,27
994,6/19/2010,12,3,6,2010,4647.5,482,80,69.08,205,80,60,27.025
994,6/19/2010,13,3,6,2010,4300.3,448,75,69.98,146,70,60,27.1
994,6/19/2010,14,3,6,2010,4036.8,416,69,73.94,204,60,70,27.15
994,6/19/2010,15,3,6,2010,4445,460,77,77,166,70,70,27.2
994,6/19/2010,16,3,6,2010,4144.8,423,71,78.98,166,70,70,27.275
994,6/19/2010,17,3,6,2010,4201.8,433,72,82.04,125,70,80,27.325
994,6/19/2010,18,3,6,2010,4292.8,445,74,84.92,125,70,80,27.4
994,6/19/2010,19,3,6,2010,4843.2,502,84,86,192,80,80,27.5
994,6/19/2010,20,3,6,2010,5039.2,520,87,87.08,192,80,80,27.5
994,6/19/2010,21,3,6,2010,5215.1,543,91,87.08,668,90,80,27.6
994,6/19/2010,22,3,6,2010,5155.7,538,90,87.08,668,90,80,27.6
994,6/19/2010,23,3,6,2010,5185.8,543,91,87.08,668,90,80,27.6
994,6/21/2010,0,3,6,2010,4750.4,500,83,91.04,45,80,90,27.8
994,6/21/2010,1,3,6,2010,5064.1,528,88,89.06,192,80,80,27.7
994,6/21/2010,2,3,6,2010,4324.2,451,75,84.02,125,70,80,27.6
994,6/21/2010,3,3,6,2010,3627.6,371,62,80.96,104,60,80,27.575
994,6/21/2010,4,3,6,2010,3637.7,370,62,80.96,104,60,80,27.5
994,6/21/2010,5,3,6,2010,4004.1,429,72,80.06,125,70,80,27.475
994,6/21/2010,7,3,6,2010,5275,540,90,78.98,631,90,70,27.4
994,6/21/2010,8,3,6,2010,5342.2,544,91,78.08,631,90,70,27.4
994,6/21/2010,9,3,6,2010,5375.7,544,91,78.08,631,90,70,27.4
994,6/21/2010,10,3,6,2010,5390.9,549,92,77,631,90,70,27.4
994,6/21/2010,11,3,6,2010,5340.6,549,92,77,631,90,70,27.4
994,6/21/2010,12,3,6,2010,5287.6,547,91,80.06,668,90,80,27.5
994,6/21/2010,13,3,6,2010,5313.3,550,92,82.94,668,90,80,27.525
994,6/21/2010,14,3,6,2010,5381.1,553,92,84.02,668,90,80,27.6
994,6/21/2010,15,3,6,2010,5322.1,547,91,84.92,668,90,80,27.675
994,6/21/2010,16,3,6,2010,5209.9,542,90,86,668,90,80,27.725
994,6/21/2010,17,3,6,2010,5229.7,544,91,87.98,668,90,80,27.8
994,6/21/2010,18,3,6,2010,5255.8,545,91,89.96,668,90,80,27.825
994,6/21/2010,19,3,6,2010,5265.2,548,91,91.94,169,90,90,27.9
994,6/21/2010,20,3,6,2010,5283.1,548,91,93.02,169,90,90,27.9
994,6/21/2010,21,3,6,2010,5249.4,547,91,91.04,169,90,90,27.9
994,6/21/2010,22,3,6,2010,5236.1,544,91,91.94,169,90,90,27.9
994,6/21/2010,23,3,6,2010,5211,542,90,91.04,169,90,90,27.9
994,6/22/2010,0,3,6,2010,4968.1,517,86,87.98,192,80,80,27.9
994,6/22/2010,1,3,6,2010,4099.9,421,70,86,125,70,80,27.9
994,6/22/2010,2,3,6,2010,3549.9,355,59,84.02,29,50,80,27.9
994,6/22/2010,3,3,6,2010,3627.5,361,60,82.04,104,60,80,27.8
994,6/22/2010,4,3,6,2010,3812.1,379,63,80.06,104,60,80,27.8
994,6/22/2010,5,3,6,2010,3921.8,421,70,78.98,166,70,70,27.8
994,6/22/2010,7,3,6,2010,4277.9,440,73,78.08,166,70,70,27.725
994,6/22/2010,8,3,6,2010,4602.8,475,79,77,166,70,70,27.7
994,6/22/2010,9,3,6,2010,5337.3,545,91,77,631,90,70,27.7
994,6/22/2010,10,3,6,2010,5360.4,551,92,77,631,90,70,27.7
994,6/22/2010,11,3,6,2010,5367.8,552,92,78.08,631,90,70,27.725
994,6/22/2010,12,3,6,2010,5413.4,553,92,77,631,90,70,27.8
994,6/22/2010,13,3,6,2010,5402.3,553,92,77,631,90,70,27.8
994,6/22/2010,14,3,6,2010,5368.1,553,92,80.96,668,90,80,27.9
994,6/22/2010,15,3,6,2010,5387.4,553,92,80.96,668,90,80,27.925
994,6/22/2010,16,3,6,2010,5357.5,552,92,86,668,90,80,28
994,6/22/2010,17,3,6,2010,5321.9,551,92,86,668,90,80,28.05
994,6/22/2010,18,3,6,2010,5353.1,551,92,87.98,668,90,80,28.1
994,6/22/2010,19,3,6,2010,5384.2,552,92,87.98,668,90,80,28.175
994,6/22/2010,20,3,6,2010,5382,552,92,78.8,631,90,70,28.2
994,6/22/2010,21,3,6,2010,5410.2,553,92,82.94,668,90,80,28.2
994,6/22/2010,22,3,6,2010,5354.8,552,92,84.92,668,90,80,28.2
994,6/22/2010,23,3,6,2010,5317,545,91,86,668,90,80,28.2
994,6/23/2010,0,3,6,2010,4975.6,514,86,86,192,80,80,28.2
994,6/23/2010,1,3,6,2010,4725,486,81,84.92,192,80,80,28.2
994,6/23/2010,2,3,6,2010,4658.6,478,80,80.96,192,80,80,28.175
994,6/23/2010,3,3,6,2010,4841,497,83,80.06,192,80,80,28.1
994,6/23/2010,4,3,6,2010,5077.9,521,87,80.06,192,80,80,28.1
994,6/23/2010,5,3,6,2010,5189.7,551,92,78.08,631,90,70,28.025
994,6/23/2010,7,3,6,2010,5393,551,92,77,631,90,70,27.975
994,6/23/2010,8,3,6,2010,5340,550,92,77,631,90,70,27.9
994,6/23/2010,9,3,6,2010,5375.5,551,92,77,631,90,70,27.9
994,6/23/2010,10,3,6,2010,5341.1,552,92,75.92,631,90,70,27.9
994,6/23/2010,11,3,6,2010,5336.7,551,92,75.92,631,90,70,27.9
994,6/23/2010,12,3,6,2010,5303.4,551,92,78.98,631,90,70,27.9
994,6/23/2010,13,3,6,2010,5291.4,552,92,82.94,668,90,80,27.95
994,6/23/2010,14,3,6,2010,5275,550,92,86,668,90,80,28
994,6/23/2010,15,3,6,2010,5267.8,550,92,87.98,668,90,80,28.05
994,6/23/2010,16,3,6,2010,5272.9,552,92,89.06,668,90,80,28.1
994,6/23/2010,17,3,6,2010,5270.2,551,92,91.04,169,90,90,28.175
994,6/23/2010,18,3,6,2010,5229.2,549,92,91.04,169,90,90,28.2
994,6/23/2010,19,3,6,2010,5230.8,548,91,91.94,169,90,90,28.25
994,6/23/2010,20,3,6,2010,5258.3,550,92,91.94,169,90,90,28.3
994,6/23/2010,21,3,6,2010,5275.6,550,92,91.94,169,90,90,28.3
994,6/23/2010,22,3,6,2010,5182.7,543,91,91.04,169,90,90,28.3
994,6/23/2010,23,3,6,2010,5224.2,546,91,89.96,668,90,80,28.3
994,6/24/2010,0,3,6,2010,5052,530,88,89.06,192,80,80,28.3
994,6/24/2010,1,3,6,2010,4451.5,466,78,86,125,70,80,28.3
994,6/24/2010,2,3,6,2010,4148.8,433,72,82.94,125,70,80,28.3
994,6/24/2010,3,3,6,2010,4096.5,425,71,80.96,125,70,80,28.3
994,6/24/2010,4,3,6,2010,3830.2,386,64,80.06,104,60,80,28.25
994,6/24/2010,5,3,6,2010,3879.9,416,69,78.08,204,60,70,28.2
994,6/24/2010,7,3,6,2010,5109.6,517,86,78.08,202,80,70,28.2
994,6/24/2010,8,3,6,2010,5323.1,542,90,75.02,631,90,70,28.2
994,6/24/2010,9,3,6,2010,5303.6,545,91,73.94,631,90,70,28.2
994,6/24/2010,10,3,6,2010,5331.2,547,91,75.02,631,90,70,28.2
994,6/24/2010,11,3,6,2010,5332.6,550,92,75.02,631,90,70,28.2
994,6/24/2010,12,3,6,2010,5331.8,550,92,75.92,631,90,70,28.2
994,6/24/2010,13,3,6,2010,5319.3,552,92,75.92,631,90,70,28.25
994,6/24/2010,14,3,6,2010,5340.3,551,92,77,631,90,70,28.3
994,6/24/2010,15,3,6,2010,5316.3,551,92,78.08,631,90,70,28.375
994,6/24/2010,16,3,6,2010,5335,553,92,80.06,668,90,80,28.4
994,6/24/2010,17,3,6,2010,5312.1,554,92,80.96,668,90,80,28.5
994,6/24/2010,18,3,6,2010,5267.6,554,92,82.04,668,90,80,28.5
994,6/24/2010,19,3,6,2010,5254.4,554,92,82.94,668,90,80,28.6
994,6/24/2010,20,3,6,2010,5259.6,554,92,82.94,668,90,80,28.6
994,6/24/2010,21,3,6,2010,5299.3,551,92,84.02,668,90,80,28.6
994,6/24/2010,22,3,6,2010,5146.3,540,90,84.02,668,90,80,28.6
994,6/24/2010,23,3,6,2010,4618.3,486,81,82.94,192,80,80,28.6
994,6/25/2010,0,3,6,2010,4178.3,431,72,82.04,125,70,80,28.6
994,6/25/2010,1,3,6,2010,3658.5,373,62,78.08,204,60,70,28.6
994,6/25/2010,2,3,6,2010,3491.2,351,59,73.94,102,50,70,28.525
994,6/25/2010,3,3,6,2010,3542.5,352,59,71.96,102,50,70,28.5
994,6/25/2010,4,3,6,2010,3537.8,351,59,69.98,110,50,60,28.475
994,6/25/2010,5,3,6,2010,3327.4,347,58,71.06,102,50,70,28.4
994,6/25/2010,8,3,6,2010,5181.6,531,89,66.02,205,80,60,28.3
994,6/25/2010,13,3,6,2010,5361.9,552,92,75.02,631,90,70,28.325
994,6/25/2010,14,3,6,2010,5374,552,92,77,631,90,70,28.4
994,6/25/2010,15,3,6,2010,5394.7,553,92,80.06,668,90,80,28.425
994,6/25/2010,16,3,6,2010,5376.4,553,92,82.04,668,90,80,28.5
994,6/25/2010,17,3,6,2010,5328.6,553,92,82.94,668,90,80,28.6
994,6/25/2010,18,3,6,2010,5333.4,553,92,84.02,668,90,80,28.65
994,6/25/2010,19,3,6,2010,4953.7,511,85,84.92,192,80,80,28.7
994,6/25/2010,20,3,6,2010,3980.1,408,68,87.08,104,60,80,28.7
994,6/25/2010,21,3,6,2010,3999.9,411,69,84.92,104,60,80,28.7
994,6/25/2010,22,3,6,2010,4612.2,476,79,86,125,70,80,28.75
994,6/25/2010,23,3,6,2010,5002.1,516,86,84.92,192,80,80,28.775
994,6/26/2010,0,3,6,2010,5406.6,553,92,82.94,668,90,80,28.7
994,6/26/2010,1,3,6,2010,5110.4,529,88,78.98,202,80,70,28.7
994,6/26/2010,2,3,6,2010,5000.4,520,87,75.92,202,80,70,28.7
994,6/26/2010,3,3,6,2010,4424.6,463,77,73.94,166,70,70,28.6
994,6/26/2010,4,3,6,2010,4143.2,430,72,71.96,166,70,70,28.6
994,6/26/2010,5,3,6,2010,3416.4,357,60,71.06,204,60,70,28.6
994,6/26/2010,7,3,6,2010,4161.1,423,71,69.08,146,70,60,28.5
994,6/26/2010,8,3,6,2010,4925.1,511,85,69.98,205,80,60,28.425
994,6/26/2010,9,3,6,2010,5329.5,551,92,69.98,569,90,60,28.4
994,6/26/2010,10,3,6,2010,5342.6,552,92,69.98,569,90,60,28.4
994,6/26/2010,11,3,6,2010,5322.7,552,92,71.06,631,90,70,28.4
994,6/26/2010,12,3,6,2010,5324.7,552,92,73.94,631,90,70,28.4
994,6/26/2010,13,3,6,2010,5336.6,553,92,75.92,631,90,70,28.475
994,6/26/2010,14,3,6,2010,5352.2,553,92,78.98,631,90,70,28.5
994,6/26/2010,15,3,6,2010,5334.3,553,92,82.04,668,90,80,28.5
994,6/26/2010,16,3,6,2010,5327.3,553,92,87.08,668,90,80,28.625
994,6/26/2010,17,3,6,2010,5286.8,552,92,87.98,668,90,80,28.7
994,6/26/2010,18,3,6,2010,5293.1,552,92,89.96,668,90,80,28.7
994,6/26/2010,19,3,6,2010,5300.8,553,92,91.94,169,90,90,28.775
994,6/26/2010,20,3,6,2010,5263.9,553,92,93.02,169,90,90,28.8
994,6/26/2010,21,3,6,2010,5280.3,552,92,93.92,169,90,90,28.8
994,6/26/2010,22,3,6,2010,5275.3,550,92,93.02,169,90,90,28.8
994,6/26/2010,23,3,6,2010,5287.2,551,92,91.94,169,90,90,28.8
994,6/27/2010,0,3,6,2010,4569.5,482,80,91.94,45,80,90,28.725
994,6/27/2010,1,3,6,2010,3688.1,382,64,87.98,104,60,80,28.7
994,6/27/2010,2,3,6,2010,3470.5,351,59,82.04,29,50,80,28.7
994,6/27/2010,3,3,6,2010,3493.2,351,59,78.98,102,50,70,28.65
994,6/27/2010,4,3,6,2010,3510.2,351,59,80.06,29,50,80,28.6
994,6/27/2010,5,3,6,2010,3353.8,351,59,82.04,29,50,80,28.6
994,6/27/2010,7,3,6,2010,3735.6,384,64,80.06,104,60,80,28.5
994,6/27/2010,8,3,6,2010,4665.7,483,81,78.08,202,80,70,28.4
994,6/27/2010,9,3,6,2010,5245.1,548,91,77,631,90,70,28.4
994,6/27/2010,10,3,6,2010,5225.9,551,92,77,631,90,70,28.4
994,6/27/2010,11,3,6,2010,5211.2,551,92,78.08,631,90,70,28.4
994,6/27/2010,12,3,6,2010,5217.4,551,92,78.98,631,90,70,28.4
994,6/27/2010,13,3,6,2010,5211.7,553,92,80.96,668,90,80,28.4
994,6/27/2010,14,3,6,2010,5192.4,551,92,82.04,668,90,80,28.4
994,6/27/2010,15,3,6,2010,5215.4,551,92,84.92,668,90,80,28.45
994,6/27/2010,16,3,6,2010,5145.4,549,92,89.06,668,90,80,28.5
994,6/27/2010,17,3,6,2010,5152.6,546,91,89.06,668,90,80,28.575
994,6/27/2010,18,3,6,2010,5166.5,552,92,91.04,169,90,90,28.6
994,6/27/2010,19,3,6,2010,5168.7,553,92,86,668,90,80,28.65
994,6/27/2010,20,3,6,2010,5180.4,552,92,91.04,169,90,90,28.7
994,6/27/2010,21,3,6,2010,5190.1,551,92,91.94,169,90,90,28.7
994,6/27/2010,22,3,6,2010,5111.1,542,90,93.02,169,90,90,28.725
994,6/27/2010,23,3,6,2010,4762.1,505,84,91.94,45,80,90,28.8
994,6/28/2010,0,3,6,2010,4100.3,430,72,89.96,125,70,80,28.8
994,6/28/2010,1,3,6,2010,3637,380,63,84.92,104,60,80,28.8
994,6/28/2010,2,3,6,2010,3418.4,351,59,80.96,29,50,80,28.8
994,6/28/2010,3,3,6,2010,3476,354,59,73.4,102,50,70,28.725
994,6/28/2010,4,3,6,2010,3435,353,59,73.94,102,50,70,28.7
994,6/28/2010,5,3,6,2010,3288.9,352,59,73.04,102,50,70,28.7
994,6/28/2010,7,3,6,2010,4503.3,469,78,73.04,166,70,70,28.7
994,6/28/2010,8,3,6,2010,4926.4,514,86,73.04,202,80,70,28.6
994,6/28/2010,9,3,6,2010,5241.2,547,91,73.04,631,90,70,28.6
994,6/28/2010,10,3,6,2010,5314.6,552,92,73.04,631,90,70,28.6
994,6/28/2010,11,3,6,2010,5269.7,552,92,71.6,631,90,70,28.6
994,6/28/2010,12,3,6,2010,5282.7,552,92,73.04,631,90,70,28.6
994,6/28/2010,13,3,6,2010,5248.8,551,92,75.2,631,90,70,28.6
994,6/28/2010,14,3,6,2010,5268.5,552,92,77,631,90,70,28.675
994,6/28/2010,15,3,6,2010,5262,552,92,80.06,668,90,80,28.7
994,6/28/2010,16,3,6,2010,5253.9,553,92,82.94,668,90,80,28.75
994,6/28/2010,17,3,6,2010,5254.7,553,92,84.92,668,90,80,28.8
994,6/28/2010,18,3,6,2010,5281.2,554,92,84.92,668,90,80,28.8
994,6/28/2010,19,3,6,2010,5068.2,534,89,86,192,80,80,28.9
994,6/28/2010,20,3,6,2010,4607.4,483,81,86,192,80,80,28.9
994,6/28/2010,21,3,6,2010,4634.4,483,81,87.08,192,80,80,28.9
994,6/28/2010,22,3,6,2010,3915.6,402,67,86,104,60,80,28.9
994,6/28/2010,23,3,6,2010,3526.4,354,59,84.92,29,50,80,28.9
994,6/29/2010,0,3,6,2010,3537.4,351,59,82.94,29,50,80,28.9
994,6/29/2010,1,3,6,2010,3506.9,351,59,80.96,29,50,80,28.9
994,6/29/2010,2,3,6,2010,3477,351,59,75.92,102,50,70,28.85
994,6/29/2010,3,3,6,2010,3498.5,351,59,73.04,102,50,70,28.8
994,6/29/2010,4,3,6,2010,3476.1,351,59,73.04,102,50,70,28.8
994,6/29/2010,5,3,6,2010,3549.2,368,61,71.96,204,60,70,28.775
994,6/29/2010,7,3,6,2010,5291.4,538,90,69.98,569,90,60,28.7
994,6/29/2010,8,3,6,2010,5334.3,552,92,69.98,569,90,60,28.7
994,6/29/2010,9,3,6,2010,5338.4,554,92,69.08,569,90,60,28.6
994,6/29/2010,10,3,6,2010,5319.2,555,93,66.92,569,90,60,28.6
994,6/29/2010,11,3,6,2010,5304.4,555,93,66.92,569,90,60,28.6
994,6/29/2010,12,3,6,2010,5329.4,555,93,69.98,569,90,60,28.6
994,6/29/2010,13,3,6,2010,5325.6,554,92,71.96,631,90,70,28.675
994,6/29/2010,14,3,6,2010,5331.7,553,92,75.02,631,90,70,28.7
994,6/29/2010,15,3,6,2010,5314.3,553,92,77,631,90,70,28.7
994,6/29/2010,16,3,6,2010,5331.1,553,92,78.98,631,90,70,28.775
994,6/29/2010,17,3,6,2010,5346.2,553,92,80.06,668,90,80,28.8
994,6/29/2010,18,3,6,2010,5311.4,552,92,80.96,668,90,80,28.8
994,6/29/2010,19,3,6,2010,5341.7,552,92,82.94,668,90,80,28.8
994,6/29/2010,20,3,6,2010,5296.1,550,92,82.04,668,90,80,28.8
994,6/29/2010,21,3,6,2010,5318.9,551,92,82.04,668,90,80,28.75
994,6/29/2010,22,3,6,2010,4897.4,512,85,82.04,192,80,80,28.7
994,6/29/2010,23,3,6,2010,4085.2,422,70,80.96,125,70,80,28.7
994,6/30/2010,0,3,6,2010,3573.4,355,59,78.08,102,50,70,28.6
994,6/30/2010,1,3,6,2010,3548.8,352,59,73.94,102,50,70,28.575
994,6/30/2010,2,3,6,2010,3538.7,351,59,69.08,110,50,60,28.5
994,6/30/2010,3,3,6,2010,3561.6,351,59,66.92,110,50,60,28.4
994,6/30/2010,4,3,6,2010,3590.4,357,60,66.02,116,60,60,28.35
994,6/30/2010,5,3,6,2010,3480.4,361,60,64.94,116,60,60,28.25
994,6/30/2010,7,3,6,2010,3828.5,387,65,62.96,116,60,60,28.075
994,6/30/2010,8,3,6,2010,4169.3,431,72,60.98,146,70,60,28
994,6/30/2010,9,3,6,2010,5052.1,528,88,60.98,205,80,60,27.925
994,6/30/2010,10,3,6,2010,5351.8,552,92,60.08,569,90,60,27.85
994,6/30/2010,11,3,6,2010,5373.2,553,92,60.08,569,90,60,27.8
994,6/30/2010,12,3,6,2010,5341.2,552,92,64.04,569,90,60,27.8
994,6/30/2010,13,3,6,2010,5274.3,550,92,66.92,569,90,60,27.725
994,6/30/2010,14,3,6,2010,5314.3,552,92,71.06,631,90,70,27.7
994,6/30/2010,15,3,6,2010,5268.5,552,92,73.94,631,90,70,27.7
994,6/30/2010,16,3,6,2010,5309,552,92,75.02,631,90,70,27.75
994,6/30/2010,17,3,6,2010,5266.4,553,92,77,631,90,70,27.8
994,6/30/2010,18,3,6,2010,5285.9,552,92,77,631,90,70,27.8
994,6/30/2010,19,3,6,2010,5263.4,551,92,78.98,631,90,70,27.8
994,6/30/2010,20,3,6,2010,5278.5,550,92,78.98,631,90,70,27.8
994,6/30/2010,21,3,6,2010,5178.9,541,90,78.98,631,90,70,27.8
994,6/30/2010,22,3,6,2010,4781,501,84,78.98,202,80,70,27.8
994,6/30/2010,23,3,6,2010,4137.4,424,71,78.08,166,70,70,27.8
994,7/1/2010,0,3,7,2010,3591.7,359,60,75.92,204,60,70,27.8
994,7/1/2010,1,3,7,2010,3551,354,59,71.06,102,50,70,27.75
994,7/1/2010,2,3,7,2010,3573.3,352,59,64.94,110,50,60,27.7
994,7/1/2010,3,3,7,2010,3540.7,351,59,64.04,110,50,60,27.6
994,7/1/2010,4,3,7,2010,3605.7,362,60,62.06,116,60,60,27.55
994,7/1/2010,5,3,7,2010,3513.6,364,61,62.06,116,60,60,27.475
994,7/1/2010,7,3,7,2010,3796,377,63,60.08,116,60,60,27.3
994,7/1/2010,8,3,7,2010,4423,456,76,60.08,146,70,60,27.2
994,7/1/2010,9,3,7,2010,4728.9,486,81,59,145,80,50,27.125
994,7/1/2010,10,3,7,2010,5296.7,545,91,59,409,90,50,27.05
994,7/1/2010,11,3,7,2010,5345.5,552,92,59,409,90,50,27
994,7/1/2010,12,3,7,2010,5329.8,554,92,64.04,569,90,60,27
994,7/1/2010,13,3,7,2010,5306.6,554,92,66.92,569,90,60,26.9
994,7/1/2010,14,3,7,2010,5333.8,554,92,71.06,631,90,70,26.9
994,7/1/2010,15,3,7,2010,5311.2,553,92,75.02,631,90,70,26.925
994,7/1/2010,16,3,7,2010,5384,554,92,75.92,631,90,70,27
994,7/1/2010,17,3,7,2010,5321.4,553,92,78.08,631,90,70,27
994,7/1/2010,18,3,7,2010,5323.2,554,92,78.98,631,90,70,27
994,7/1/2010,19,3,7,2010,5284.2,551,92,80.06,668,90,80,27
994,7/1/2010,20,3,7,2010,5318.2,553,92,80.96,668,90,80,27
994,7/1/2010,21,3,7,2010,5171,540,90,80.96,668,90,80,27
994,7/1/2010,22,3,7,2010,4530.2,468,78,80.96,125,70,80,27
994,7/1/2010,23,3,7,2010,3841.5,386,64,80.06,104,60,80,27
994,7/2/2010,0,3,7,2010,3620.2,353,59,78.08,102,50,70,27
994,7/2/2010,1,3,7,2010,3586.9,351,59,73.04,102,50,70,26.925
994,7/2/2010,2,3,7,2010,3582,351,59,66.92,110,50,60,26.9
994,7/2/2010,3,3,7,2010,3621.2,355,59,64.94,110,50,60,26.9
994,7/2/2010,4,3,7,2010,3575.8,356,59,66.02,110,50,60,26.8
994,7/2/2010,5,3,7,2010,3607.1,351,59,62.06,110,50,60,26.8
994,7/2/2010,7,3,7,2010,4185.9,426,71,60.08,146,70,60,26.65
994,7/2/2010,8,3,7,2010,4281.1,442,74,60.08,146,70,60,26.6
994,7/2/2010,9,3,7,2010,5039.6,523,87,59,145,80,50,26.5
994,7/2/2010,10,3,7,2010,5287.8,551,92,57.92,409,90,50,26.475
994,7/2/2010,11,3,7,2010,5288.5,552,92,57.92,409,90,50,26.4
994,7/2/2010,12,3,7,2010,5301.5,553,92,62.96,569,90,60,26.4
994,7/2/2010,13,3,7,2010,5274,553,92,66.92,569,90,60,26.4
994,7/2/2010,14,3,7,2010,5303.6,554,92,71.06,631,90,70,26.4
994,7/2/2010,15,3,7,2010,5277,554,92,75.02,631,90,70,26.4
994,7/2/2010,16,3,7,2010,5280.2,553,92,77,631,90,70,26.5
994,7/2/2010,17,3,7,2010,5274.6,554,92,78.08,631,90,70,26.5
994,7/2/2010,18,3,7,2010,5300.3,555,93,80.06,668,90,80,26.5
994,7/2/2010,19,3,7,2010,5283.7,555,93,80.96,668,90,80,26.5
994,7/2/2010,20,3,7,2010,5316.7,555,93,82.04,668,90,80,26.5
994,7/2/2010,21,3,7,2010,5077.6,535,89,82.94,192,80,80,26.5
994,7/2/2010,22,3,7,2010,4192.3,434,72,82.04,125,70,80,26.5
994,7/2/2010,23,3,7,2010,3976.5,410,68,82.04,104,60,80,26.425
994,7/3/2010,0,3,7,2010,3951.4,406,68,80.06,104,60,80,26.4
994,7/3/2010,1,3,7,2010,3477.4,353,59,73.94,102,50,70,26.375
994,7/3/2010,2,3,7,2010,3488.9,354,59,69.08,110,50,60,26.3
994,7/3/2010,3,3,7,2010,3470.9,351,59,66.02,110,50,60,26.225
994,7/3/2010,4,3,7,2010,3463.4,351,59,66.02,110,50,60,26.2
994,7/3/2010,5,3,7,2010,3564.4,351,59,66.02,110,50,60,26.15
994,7/3/2010,7,3,7,2010,3493.6,351,59,62.96,110,50,60,26.05
994,7/3/2010,8,3,7,2010,3718.2,374,62,60.98,116,60,60,26
994,7/3/2010,9,3,7,2010,4261.7,438,73,60.98,146,70,60,26
994,7/3/2010,10,3,7,2010,5157.2,534,89,59,145,80,50,25.9
994,7/3/2010,11,3,7,2010,5249.6,549,92,59,409,90,50,25.9
994,7/3/2010,12,3,7,2010,5261.3,553,92,64.94,569,90,60,25.9
994,7/3/2010,13,3,7,2010,5307.4,550,92,69.98,569,90,60,26
994,7/3/2010,14,3,7,2010,5322.5,550,92,73.94,631,90,70,26
994,7/3/2010,15,3,7,2010,5223.7,551,92,77,631,90,70,26.025
994,7/3/2010,16,3,7,2010,5248.2,552,92,82.04,668,90,80,26.1
994,7/3/2010,17,3,7,2010,5285.2,553,92,84.92,668,90,80,26.15
994,7/3/2010,18,3,7,2010,5286.7,554,92,87.98,668,90,80,26.2
994,7/3/2010,19,3,7,2010,5218.4,550,92,89.06,668,90,80,26.2
994,7/3/2010,20,3,7,2010,4712.7,495,83,89.06,192,80,80,26.275
994,7/3/2010,21,3,7,2010,4825.8,506,84,89.06,192,80,80,26.3
994,7/3/2010,22,3,7,2010,4234.2,436,73,89.06,125,70,80,26.3
994,7/3/2010,23,3,7,2010,3535.6,355,59,87.98,29,50,80,26.3
994,7/4/2010,0,3,7,2010,3536.1,352,59,87.08,29,50,80,26.2
994,7/4/2010,1,3,7,2010,3524.2,352,59,82.94,29,50,80,26.2
994,7/4/2010,2,3,7,2010,3525.2,352,59,77,102,50,70,26.2
994,7/4/2010,3,3,7,2010,3529.5,352,59,73.94,102,50,70,26.15
994,7/4/2010,4,3,7,2010,3492.6,352,59,73.94,102,50,70,26.1
994,7/4/2010,5,3,7,2010,3464.4,352,59,71.96,102,50,70,26.1
994,7/4/2010,7,3,7,2010,3560.1,352,59,69.98,110,50,60,26
994,7/4/2010,8,3,7,2010,3609.1,363,61,69.98,116,60,60,25.975
994,7/4/2010,9,3,7,2010,4365.3,451,75,71.06,166,70,70,25.9
994,7/4/2010,10,3,7,2010,5225.4,537,90,69.98,569,90,60,25.9
994,7/4/2010,11,3,7,2010,5262.4,546,91,71.06,631,90,70,25.9
994,7/4/2010,12,3,7,2010,5244.8,548,91,73.94,631,90,70,25.975
994,7/4/2010,13,3,7,2010,5265.9,550,92,78.98,631,90,70,26
994,7/4/2010,14,3,7,2010,5283.3,551,92,82.94,668,90,80,26.075
994,7/4/2010,15,3,7,2010,5261.6,552,92,86,668,90,80,26.15
994,7/4/2010,16,3,7,2010,5258.3,553,92,87.98,668,90,80,26.25
994,7/4/2010,17,3,7,2010,5272.5,552,92,87.08,668,90,80,26.3
994,7/4/2010,18,3,7,2010,5248.8,553,92,89.06,668,90,80,26.3
994,7/4/2010,19,3,7,2010,5234.8,548,91,91.04,169,90,90,26.3
994,7/4/2010,20,3,7,2010,4908.3,520,87,89.96,192,80,80,26.3
994,7/4/2010,21,3,7,2010,5226.9,543,91,91.04,169,90,90,26.3
994,7/4/2010,22,3,7,2010,5255.7,549,92,91.04,169,90,90,26.2
994,7/4/2010,23,3,7,2010,5050.7,532,89,89.96,192,80,80,26.2
994,7/5/2010,0,3,7,2010,5097.3,536,89,87.08,192,80,80,26.2
994,7/5/2010,1,3,7,2010,4416.3,468,78,82.04,125,70,80,26.2
994,7/5/2010,2,3,7,2010,3917.4,404,67,78.98,204,60,70,26.125
994,7/5/2010,3,3,7,2010,3463.3,352,59,77,102,50,70,26.1
994,7/5/2010,4,3,7,2010,3489.9,352,59,75.92,102,50,70,26.1
994,7/5/2010,5,3,7,2010,3520.5,351,59,75.02,102,50,70,26.1
994,7/5/2010,7,3,7,2010,3931.4,397,66,73.04,204,60,70,26
994,7/5/2010,8,3,7,2010,4751.4,494,82,73.04,202,80,70,26
994,7/5/2010,9,3,7,2010,5081.3,529,88,71.96,202,80,70,26
994,7/5/2010,10,3,7,2010,5256.3,553,92,71.06,631,90,70,26
994,7/5/2010,11,3,7,2010,5286.6,552,92,71.06,631,90,70,26
994,7/5/2010,12,3,7,2010,5252.7,554,92,73.94,631,90,70,26.025
994,7/5/2010,13,3,7,2010,5243.8,553,92,78.08,631,90,70,26.1
994,7/5/2010,14,3,7,2010,5261.6,554,92,82.04,668,90,80,26.2
994,7/5/2010,15,3,7,2010,5243.3,555,93,84.92,668,90,80,26.225
994,7/5/2010,16,3,7,2010,5256.3,555,93,87.98,668,90,80,26.325
994,7/5/2010,17,3,7,2010,5225.4,555,93,87.98,668,90,80,26.4
994,7/5/2010,18,3,7,2010,5258,555,93,89.06,668,90,80,26.5
994,7/5/2010,19,3,7,2010,5275,554,92,89.96,668,90,80,26.5
994,7/5/2010,20,3,7,2010,5281.1,556,93,89.96,668,90,80,26.575
994,7/5/2010,21,3,7,2010,5283.5,556,93,89.96,668,90,80,26.6
994,7/5/2010,22,3,7,2010,5284.1,551,92,89.06,668,90,80,26.6
994,7/5/2010,23,3,7,2010,5274.9,552,92,87.98,668,90,80,26.6
994,7/6/2010,0,3,7,2010,4750.1,500,83,86,192,80,80,26.575
994,7/6/2010,1,3,7,2010,4106.6,427,71,80.06,125,70,80,26.5
994,7/6/2010,2,3,7,2010,3586.4,362,60,75.92,204,60,70,26.5
994,7/6/2010,3,3,7,2010,3520.7,351,59,73.94,102,50,70,26.475
994,7/6/2010,4,3,7,2010,3481.1,351,59,73.04,102,50,70,26.4
994,7/6/2010,5,3,7,2010,3573.7,352,59,71.96,102,50,70,26.4
994,7/6/2010,7,3,7,2010,4551.7,471,79,69.08,146,70,60,26.3
994,7/6/2010,8,3,7,2010,5301.6,548,91,69.08,569,90,60,26.25
994,7/6/2010,9,3,7,2010,5347.6,555,93,68,569,90,60,26.2
994,7/6/2010,10,3,7,2010,5328.5,554,92,68,569,90,60,26.275
994,7/6/2010,11,3,7,2010,5298,554,92,68,569,90,60,26.325
994,7/6/2010,12,3,7,2010,5297.4,554,92,71.96,631,90,70,26.425
994,7/6/2010,13,3,7,2010,5302.4,555,93,77,631,90,70,26.55
994,7/6/2010,14,3,7,2010,5302.8,555,93,82.94,668,90,80,26.65
994,7/6/2010,15,3,7,2010,5296.4,555,93,86,668,90,80,26.725
994,7/6/2010,16,3,7,2010,5289.7,555,93,89.06,668,90,80,26.825
994,7/6/2010,17,3,7,2010,5232.8,552,92,91.04,169,90,90,26.9
994,7/6/2010,18,3,7,2010,5265.9,553,92,91.04,169,90,90,27
994,7/6/2010,19,3,7,2010,5253.1,555,93,93.02,169,90,90,27.05
994,7/6/2010,20,3,7,2010,5209.6,554,92,93.02,169,90,90,27.1
994,7/6/2010,21,3,7,2010,5249.3,552,92,93.92,169,90,90,27.025
994,7/6/2010,22,3,7,2010,4744.8,502,84,93.02,45,80,90,27
994,7/6/2010,23,3,7,2010,4289.5,444,74,91.94,8,70,90,27
994,7/7/2010,0,3,7,2010,3784.1,381,64,89.06,104,60,80,27
994,7/7/2010,1,3,7,2010,3564.3,356,59,84.92,29,50,80,27
994,7/7/2010,2,3,7,2010,3573.8,357,60,82.04,104,60,80,27
994,7/7/2010,3,3,7,2010,3946.9,394,66,78.08,204,60,70,27
994,7/7/2010,4,3,7,2010,3949.4,403,67,75.92,204,60,70,26.9
994,7/7/2010,5,3,7,2010,3745.1,370,62,75.02,204,60,70,26.9
994,7/7/2010,7,3,7,2010,4318.1,443,74,73.94,166,70,70,26.875
994,7/7/2010,8,3,7,2010,5070.4,523,87,73.04,202,80,70,26.9
994,7/7/2010,11,3,7,2010,5310.5,554,92,71.06,631,90,70,27
994,7/7/2010,12,3,7,2010,5345.8,554,92,75.02,631,90,70,27.125
994,7/7/2010,13,3,7,2010,5288.9,553,92,78.98,631,90,70,27.25
994,7/7/2010,14,3,7,2010,5305,553,92,82.94,668,90,80,27.425
994,7/7/2010,15,3,7,2010,5288.1,554,92,86,668,90,80,27.575
994,7/7/2010,16,3,7,2010,5292.6,553,92,89.96,668,90,80,27.7
994,7/7/2010,17,3,7,2010,5275.5,553,92,91.94,169,90,90,27.8
994,7/7/2010,18,3,7,2010,5280.4,553,92,93.92,169,90,90,27.875
994,7/7/2010,19,3,7,2010,5247.5,554,92,95,169,90,90,27.9
994,7/7/2010,20,3,7,2010,5246.2,553,92,96.08,169,90,90,28
994,7/7/2010,21,3,7,2010,5285.9,553,92,93.92,169,90,90,28
994,7/7/2010,22,3,7,2010,5300.4,553,92,93.92,169,90,90,28
994,7/7/2010,23,3,7,2010,5257.4,548,91,93.02,169,90,90,27.9
994,7/8/2010,0,3,7,2010,5109.1,532,89,89.96,192,80,80,27.9
994,7/8/2010,1,3,7,2010,4586.7,480,80,87.08,192,80,80,27.9
994,7/8/2010,2,3,7,2010,4625.4,481,80,82.94,192,80,80,27.875
994,7/8/2010,3,3,7,2010,4092.7,420,70,82.04,125,70,80,27.8
994,7/8/2010,4,3,7,2010,3709.9,369,62,80.06,104,60,80,27.8
994,7/8/2010,5,3,7,2010,3495.2,354,59,80.96,29,50,80,27.775
994,7/8/2010,7,3,7,2010,4928.1,506,84,78.08,202,80,70,27.7
994,7/8/2010,8,3,7,2010,5372.5,553,92,77,631,90,70,27.6
994,7/8/2010,9,3,7,2010,5334.4,553,92,75.92,631,90,70,27.6
994,7/8/2010,10,3,7,2010,5323.4,553,92,75.02,631,90,70,27.7
994,7/8/2010,11,3,7,2010,5315.8,554,92,75.02,631,90,70,27.725
994,7/8/2010,12,3,7,2010,5288.6,554,92,78.08,631,90,70,27.8
994,7/8/2010,13,3,7,2010,5289.1,554,92,82.04,668,90,80,27.9
994,7/8/2010,14,3,7,2010,5274.8,556,93,84.92,668,90,80,27.925
994,7/8/2010,15,3,7,2010,5263.1,556,93,89.06,668,90,80,28
994,7/8/2010,16,3,7,2010,5280.9,555,93,89.96,668,90,80,28
994,7/8/2010,17,3,7,2010,5224.6,553,92,84.2,668,90,80,28.05
994,7/8/2010,18,3,7,2010,5246,554,92,82.94,668,90,80,28.1
994,7/8/2010,19,3,7,2010,5272,554,92,75.02,631,90,70,28.175
994,7/8/2010,20,3,7,2010,5266.6,553,92,80.06,668,90,80,28.125
994,7/8/2010,21,3,7,2010,5251.9,551,92,82.04,668,90,80,28.1
994,7/8/2010,22,3,7,2010,4722.9,500,83,84.92,192,80,80,28.1
994,7/8/2010,23,3,7,2010,4225.4,440,73,82.04,125,70,80,28.1
994,7/9/2010,0,3,7,2010,3717,380,63,73.4,204,60,70,28
994,7/9/2010,1,3,7,2010,3529.6,354,59,75.02,102,50,70,28
994,7/9/2010,2,3,7,2010,3559.8,355,59,75.02,102,50,70,27.975
994,7/9/2010,3,3,7,2010,3719.3,377,63,75.02,204,60,70,27.9
994,7/9/2010,4,3,7,2010,4105.5,422,70,75.02,166,70,70,27.85
994,7/9/2010,5,3,7,2010,4827.8,521,87,73.94,202,80,70,27.8
994,7/9/2010,7,3,7,2010,5274,553,92,75.02,631,90,70,27.7
994,7/9/2010,8,3,7,2010,5241.6,554,92,75.02,631,90,70,27.625
994,7/9/2010,9,3,7,2010,5215.7,554,92,75.02,631,90,70,27.6
994,7/9/2010,10,3,7,2010,5235,553,92,75.02,631,90,70,27.6
994,7/9/2010,11,3,7,2010,5226.5,549,92,75.2,631,90,70,27.6
994,7/9/2010,12,3,7,2010,5254.8,552,92,75.02,631,90,70,27.6
994,7/9/2010,13,3,7,2010,5248.2,553,92,75.92,631,90,70,27.6
994,7/9/2010,14,3,7,2010,5241.2,553,92,77,631,90,70,27.6
994,7/9/2010,15,3,7,2010,5179.5,549,92,78.08,631,90,70,27.6
994,7/9/2010,16,3,7,2010,5195.6,546,91,80.06,668,90,80,27.675
994,7/9/2010,17,3,7,2010,5205.5,552,92,80.96,668,90,80,27.7
994,7/9/2010,18,3,7,2010,5189.9,552,92,84.02,668,90,80,27.8
994,7/9/2010,19,3,7,2010,5248.3,554,92,82.94,668,90,80,27.8
994,7/9/2010,20,3,7,2010,5201.3,553,92,84.92,668,90,80,27.8
994,7/9/2010,21,3,7,2010,5206.4,552,92,87.08,668,90,80,27.8
994,7/9/2010,22,3,7,2010,4737.3,506,84,84.02,192,80,80,27.8
994,7/9/2010,23,3,7,2010,4227.1,442,74,73.04,166,70,70,27.8
994,7/10/2010,0,3,7,2010,3620.5,376,63,77,204,60,70,27.775
994,7/10/2010,1,3,7,2010,3434.8,351,59,75.92,102,50,70,27.7
994,7/10/2010,2,3,7,2010,3436,351,59,75.02,102,50,70,27.7
994,7/10/2010,3,3,7,2010,3435.4,351,59,73.94,102,50,70,27.6
994,7/10/2010,4,3,7,2010,3446.6,352,59,73.94,102,50,70,27.6
994,7/10/2010,5,3,7,2010,3360,352,59,73.04,102,50,70,27.525
994,7/10/2010,7,3,7,2010,3831.3,396,66,71.96,204,60,70,27.4
994,7/10/2010,8,3,7,2010,4856.9,505,84,71.96,202,80,70,27.375
994,7/10/2010,9,3,7,2010,5239,543,91,71.06,631,90,70,27.3
994,7/10/2010,10,3,7,2010,5195.4,542,90,69.08,569,90,60,27.3
994,7/10/2010,11,3,7,2010,5241.1,548,91,69.08,569,90,60,27.35
994,7/10/2010,12,3,7,2010,5240.2,550,92,71.96,631,90,70,27.4
994,7/10/2010,13,3,7,2010,5218.2,549,92,75.02,631,90,70,27.525
994,7/10/2010,14,3,7,2010,5204.2,549,92,78.08,631,90,70,27.625
994,7/10/2010,15,3,7,2010,5226.4,550,92,80.96,668,90,80,27.75
994,7/10/2010,16,3,7,2010,5236.7,550,92,82.94,668,90,80,27.875
994,7/10/2010,17,3,7,2010,5201.2,550,92,84.92,668,90,80,27.975
994,7/10/2010,18,3,7,2010,5207.4,551,92,86,668,90,80,28
994,7/10/2010,19,3,7,2010,5225.8,552,92,87.08,668,90,80,28.1
994,7/10/2010,20,3,7,2010,5194.7,548,91,87.08,668,90,80,28.1
994,7/10/2010,21,3,7,2010,5094,538,90,86,668,90,80,28.05
994,7/10/2010,22,3,7,2010,4414.4,472,79,87.08,125,70,80,28
994,7/10/2010,23,3,7,2010,3832.5,401,67,87.08,104,60,80,28
994,7/11/2010,0,3,7,2010,3452.5,353,59,84.02,29,50,80,28
994,7/11/2010,1,3,7,2010,3428.2,352,59,80.06,29,50,80,27.95
994,7/11/2010,2,3,7,2010,3439.3,351,59,75.92,102,50,70,27.9
994,7/11/2010,3,3,7,2010,3422,351,59,73.04,102,50,70,27.85
994,7/11/2010,4,3,7,2010,3439.5,352,59,71.06,102,50,70,27.8
994,7/11/2010,5,3,7,2010,3349.5,352,59,69.98,110,50,60,27.775
994,7/11/2010,7,3,7,2010,3470.7,355,59,68,110,50,60,27.625
994,7/11/2010,8,3,7,2010,3965.2,414,69,66.92,116,60,60,27.6
994,7/11/2010,9,3,7,2010,4963.2,520,87,64.94,205,80,60,27.6
994,7/11/2010,10,3,7,2010,5252.7,550,92,64.94,569,90,60,27.6
994,7/11/2010,11,3,7,2010,5209.6,552,92,64.04,569,90,60,27.6
994,7/11/2010,12,3,7,2010,5217,552,92,66.92,569,90,60,27.675
994,7/11/2010,13,3,7,2010,5246.1,551,92,71.96,631,90,70,27.775
994,7/11/2010,14,3,7,2010,4926.6,519,87,77,202,80,70,27.825
994,7/11/2010,15,3,7,2010,5180.6,550,92,80.96,668,90,80,27.9
994,7/11/2010,16,3,7,2010,5184.1,552,92,84.02,668,90,80,27.95
994,7/11/2010,17,3,7,2010,5217.7,551,92,84.02,668,90,80,28
994,7/11/2010,18,3,7,2010,5177.8,550,92,82.94,668,90,80,28.05
994,7/11/2010,19,3,7,2010,5208.3,552,92,84.02,668,90,80,28.1
994,7/11/2010,20,3,7,2010,5229.3,552,92,80.96,668,90,80,28.1
994,7/11/2010,21,3,7,2010,5243.9,552,92,82.94,668,90,80,28.1
994,7/11/2010,22,3,7,2010,5147.3,548,91,84.02,668,90,80,28.1
994,7/11/2010,23,3,7,2010,5141.2,548,91,82.94,668,90,80,28.1
994,7/12/2010,0,3,7,2010,4875.7,520,87,80.06,192,80,80,28.1
994,7/12/2010,1,3,7,2010,4739.5,510,85,78.98,202,80,70,28.075
994,7/12/2010,2,3,7,2010,4181.4,445,74,77,166,70,70,28
994,7/12/2010,3,3,7,2010,4030,428,71,75.02,166,70,70,28
994,7/12/2010,4,3,7,2010,3697.6,384,64,75.02,204,60,70,28
994,7/12/2010,5,3,7,2010,3938.2,426,71,73.94,166,70,70,27.95
994,7/12/2010,7,3,7,2010,4460.2,473,79,73.04,166,70,70,27.85
994,7/12/2010,8,3,7,2010,5118.8,537,90,71.96,631,90,70,27.8
994,7/12/2010,9,3,7,2010,5253.6,552,92,71.06,631,90,70,27.8
994,7/12/2010,10,3,7,2010,5207.7,552,92,69.98,569,90,60,27.75
994,7/12/2010,11,3,7,2010,5207.3,552,92,69.98,569,90,60,27.7
994,7/12/2010,12,3,7,2010,5228.4,551,92,71.96,631,90,70,27.7
994,7/12/2010,13,3,7,2010,5184.6,552,92,73.94,631,90,70,27.7
994,7/12/2010,14,3,7,2010,5222.7,551,92,75.92,631,90,70,27.7
994,7/12/2010,15,3,7,2010,5227.9,550,92,77,631,90,70,27.75
994,7/12/2010,16,3,7,2010,5238.7,551,92,78.98,631,90,70,27.8
994,7/12/2010,17,3,7,2010,5198.3,552,92,80.06,668,90,80,27.875
994,7/12/2010,18,3,7,2010,5238.4,551,92,82.94,668,90,80,27.9
994,7/12/2010,19,3,7,2010,5254,552,92,82.94,668,90,80,27.9
994,7/12/2010,20,3,7,2010,5256.6,552,92,84.02,668,90,80,27.9
994,7/12/2010,21,3,7,2010,5189.7,541,90,84.2,668,90,80,27.975
994,7/12/2010,22,3,7,2010,5043.8,528,88,84.92,192,80,80,28
994,7/12/2010,23,3,7,2010,4967.1,523,87,84.02,192,80,80,28
994,7/13/2010,0,3,7,2010,4975.6,524,87,82.94,192,80,80,28
994,7/13/2010,1,3,7,2010,4958.6,524,87,80.96,192,80,80,28
994,7/13/2010,2,3,7,2010,4950.6,522,87,78.98,202,80,70,28
994,7/13/2010,3,3,7,2010,4775.9,503,84,77,202,80,70,28
994,7/13/2010,4,3,7,2010,3998.6,424,71,75.92,166,70,70,27.9
994,7/13/2010,5,3,7,2010,3864.2,407,68,73.94,204,60,70,27.9
994,7/13/2010,8,3,7,2010,4124.7,425,71,73.94,166,70,70,27.75
994,7/13/2010,9,3,7,2010,3542.8,356,59,73.94,102,50,70,27.7
994,7/13/2010,10,3,7,2010,4260.4,441,74,75.02,166,70,70,27.65
994,7/13/2010,11,3,7,2010,5013.4,523,87,73.94,202,80,70,27.6
994,7/13/2010,12,3,7,2010,5168.5,538,90,73.04,631,90,70,27.625
994,7/13/2010,13,3,7,2010,5154.9,534,89,73.04,202,80,70,27.7
994,7/13/2010,14,3,7,2010,5197.9,536,89,75.02,202,80,70,27.75
994,7/13/2010,15,3,7,2010,5303.9,551,92,75.02,631,90,70,27.825
994,7/13/2010,16,3,7,2010,5305.5,552,92,77,631,90,70,27.95
994,7/13/2010,17,3,7,2010,5257.2,548,91,78.98,631,90,70,28.05
994,7/13/2010,18,3,7,2010,5288.9,549,92,82.04,668,90,80,28.15
994,7/13/2010,19,3,7,2010,5288.1,548,91,84.02,668,90,80,28.2
994,7/13/2010,20,3,7,2010,5357.3,551,92,86,668,90,80,28.225
994,7/13/2010,21,3,7,2010,5373.2,552,92,87.08,668,90,80,28.3
994,7/13/2010,22,3,7,2010,5273.5,543,91,87.08,668,90,80,28.3
994,7/13/2010,23,3,7,2010,5113.9,525,88,84.92,192,80,80,28.3
994,7/14/2010,0,3,7,2010,4440.9,453,76,86,125,70,80,28.3
994,7/14/2010,1,3,7,2010,3760.6,373,62,82.94,104,60,80,28.225
994,7/14/2010,2,3,7,2010,3554.6,352,59,77,102,50,70,28.2
994,7/14/2010,3,3,7,2010,3563.7,352,59,75.02,102,50,70,28.2
994,7/14/2010,4,3,7,2010,3636.6,354,59,75.02,102,50,70,28.125
994,7/14/2010,5,3,7,2010,3837.7,378,63,73.94,204,60,70,28.1
994,7/14/2010,7,3,7,2010,4255.8,416,69,71.96,204,60,70,28
994,7/14/2010,8,3,7,2010,4746.9,471,79,71.06,166,70,70,27.9
994,7/14/2010,9,3,7,2010,5444.7,548,91,71.06,631,90,70,27.9
994,7/14/2010,10,3,7,2010,5481.7,554,92,69.98,569,90,60,27.9
994,7/14/2010,11,3,7,2010,5414.8,550,92,71.06,631,90,70,27.9
994,7/14/2010,12,3,7,2010,5387.4,549,92,73.94,631,90,70,27.9
994,7/14/2010,13,3,7,2010,5423.8,549,92,78.08,631,90,70,28
994,7/14/2010,14,3,7,2010,5434,551,92,82.04,668,90,80,28.075
994,7/14/2010,15,3,7,2010,5092.1,511,85,84.92,192,80,80,28.225
994,7/14/2010,16,3,7,2010,5404.8,546,91,87.08,668,90,80,28.375
994,7/14/2010,17,3,7,2010,5473.5,553,92,87.98,668,90,80,28.475
994,7/14/2010,18,3,7,2010,5493.2,553,92,89.96,668,90,80,28.6
994,7/14/2010,19,3,7,2010,5463.1,553,92,91.04,169,90,90,28.625
994,7/14/2010,20,3,7,2010,5438.7,553,92,91.04,169,90,90,28.7
994,7/14/2010,21,3,7,2010,5417.7,548,91,91.04,169,90,90,28.7
994,7/14/2010,22,3,7,2010,4855.8,497,83,91.04,45,80,90,28.7
994,7/14/2010,23,3,7,2010,4368.6,438,73,89.96,125,70,80,28.8
994,7/15/2010,0,3,7,2010,3889.8,385,64,89.06,104,60,80,28.8
994,7/15/2010,1,3,7,2010,3787.7,378,63,84.92,104,60,80,28.75
994,7/15/2010,2,3,7,2010,3765.6,374,62,80.96,104,60,80,28.7
994,7/15/2010,3,3,7,2010,3866.9,385,64,78.98,204,60,70,28.7
994,7/15/2010,4,3,7,2010,4432.8,447,75,78.08,166,70,70,28.7
994,7/15/2010,5,3,7,2010,4624,477,80,77,202,80,70,28.7
994,7/15/2010,7,3,7,2010,5016.3,507,85,75.92,202,80,70,28.6
994,7/15/2010,8,3,7,2010,5346.7,553,92,75.92,631,90,70,28.6
994,7/15/2010,9,3,7,2010,5300,553,92,73.94,631,90,70,28.6
994,7/15/2010,10,3,7,2010,5324.5,555,93,73.94,631,90,70,28.6
994,7/15/2010,11,3,7,2010,5353.5,556,93,73.94,631,90,70,28.6
994,7/15/2010,12,3,7,2010,5318.4,555,93,77,631,90,70,28.675
994,7/15/2010,13,3,7,2010,5345.5,555,93,80.06,668,90,80,28.75
994,7/15/2010,14,3,7,2010,5329.1,556,93,82.94,668,90,80,28.85
994,7/15/2010,15,3,7,2010,5299.4,556,93,86,668,90,80,28.95
994,7/15/2010,16,3,7,2010,5308.5,557,93,89.06,668,90,80,29.05
994,7/15/2010,17,3,7,2010,5268.8,557,93,91.04,169,90,90,29.15
994,7/15/2010,18,3,7,2010,5287.8,556,93,93.02,169,90,90,29.225
994,7/15/2010,19,3,7,2010,5298.6,557,93,93.02,169,90,90,29.3
994,7/15/2010,20,3,7,2010,5280.5,557,93,91.94,169,90,90,29.3
994,7/15/2010,21,3,7,2010,5253.4,549,92,93.92,169,90,90,29.3
994,7/15/2010,22,3,7,2010,4743,489,82,93.02,45,80,90,29.3
994,7/15/2010,23,3,7,2010,4224,430,72,91.94,8,70,90,29.3
994,7/16/2010,0,3,7,2010,3794.5,381,64,91.94,4,60,90,29.275
994,7/16/2010,1,3,7,2010,3784.1,378,63,80.96,104,60,80,29.2
994,7/16/2010,2,3,7,2010,3825.6,386,64,75.2,204,60,70,29.2
994,7/16/2010,3,3,7,2010,4001.2,404,67,75.92,204,60,70,29.2
994,7/16/2010,4,3,7,2010,4010.4,404,67,75.92,204,60,70,29.1
994,7/16/2010,5,3,7,2010,4030.9,411,69,75.92,204,60,70,29.1
994,7/16/2010,7,3,7,2010,4083.7,413,69,75.02,204,60,70,28.95
994,7/16/2010,8,3,7,2010,4107.2,414,69,75.02,204,60,70,28.9
994,7/16/2010,9,3,7,2010,4730.9,486,81,73.94,202,80,70,28.825
994,7/16/2010,10,3,7,2010,5434.2,554,92,73.94,631,90,70,28.8
994,7/16/2010,11,3,7,2010,5325.2,556,93,73.94,631,90,70,28.775
994,7/16/2010,12,3,7,2010,5366.1,556,93,75.92,631,90,70,28.7
994,7/16/2010,13,3,7,2010,5423,556,93,78.08,631,90,70,28.7
994,7/16/2010,14,3,7,2010,5440.9,556,93,80.96,668,90,80,28.7
994,7/16/2010,15,3,7,2010,5456,557,93,82.94,668,90,80,28.775
994,7/16/2010,16,3,7,2010,5440.6,556,93,84.92,668,90,80,28.85
994,7/16/2010,17,3,7,2010,5425.9,556,93,87.08,668,90,80,28.95
994,7/16/2010,18,3,7,2010,5485.9,556,93,87.98,668,90,80,29
994,7/16/2010,19,3,7,2010,5449.8,557,93,89.96,668,90,80,29.1
994,7/16/2010,20,3,7,2010,5456.4,556,93,89.96,668,90,80,29.1
994,7/16/2010,21,3,7,2010,5455.3,555,93,89.96,668,90,80,29.1
994,7/16/2010,22,3,7,2010,5312.2,549,92,89.96,668,90,80,29.1
994,7/16/2010,23,3,7,2010,5374.5,552,92,89.06,668,90,80,29.1
994,7/17/2010,0,3,7,2010,5136.8,530,88,89.06,192,80,80,29.1
994,7/17/2010,1,3,7,2010,4547.6,470,78,87.08,125,70,80,29.175
994,7/17/2010,2,3,7,2010,4059.8,413,69,84.02,104,60,80,29.2
994,7/17/2010,3,3,7,2010,3929.8,398,66,84.02,104,60,80,29.2
994,7/17/2010,4,3,7,2010,3931.7,397,66,80.96,104,60,80,29.175
994,7/17/2010,5,3,7,2010,3825,397,66,78.98,204,60,70,29.1
994,7/17/2010,7,3,7,2010,4452,456,76,78.98,166,70,70,29
994,7/17/2010,8,3,7,2010,5136.1,526,88,78.08,202,80,70,28.875
994,7/17/2010,9,3,7,2010,5424.4,555,93,77,631,90,70,28.8
994,7/17/2010,10,3,7,2010,5425.1,557,93,75.02,631,90,70,28.7
994,7/17/2010,11,3,7,2010,5416.7,557,93,77,631,90,70,28.6
994,7/17/2010,12,3,7,2010,5410.4,557,93,78.08,631,90,70,28.6
994,7/17/2010,13,3,7,2010,5430.9,557,93,80.06,668,90,80,28.6
994,7/17/2010,14,3,7,2010,5398.5,557,93,82.04,668,90,80,28.65
994,7/17/2010,15,3,7,2010,5443.6,556,93,84.02,668,90,80,28.75
994,7/17/2010,16,3,7,2010,5461.5,557,93,86,668,90,80,28.825
994,7/17/2010,17,3,7,2010,5469.9,557,93,87.08,668,90,80,28.925
994,7/17/2010,18,3,7,2010,5411.7,556,93,87.08,668,90,80,29
994,7/17/2010,19,3,7,2010,5421.5,557,93,89.06,668,90,80,29
994,7/17/2010,20,3,7,2010,5418.2,557,93,89.06,668,90,80,29.1
994,7/17/2010,21,3,7,2010,5430.5,557,93,91.04,169,90,90,29.1
994,7/17/2010,22,3,7,2010,5427.1,556,93,91.04,169,90,90,29.1
994,7/17/2010,23,3,7,2010,5408.2,552,92,89.96,668,90,80,29.1
994,7/18/2010,0,3,7,2010,4851.3,506,84,89.06,192,80,80,29.1
994,7/18/2010,1,3,7,2010,5008.3,521,87,84.92,192,80,80,29.1
994,7/18/2010,2,3,7,2010,4542.3,471,79,82.94,125,70,80,29.1
994,7/18/2010,3,3,7,2010,4020.8,410,68,80.96,104,60,80,29.1
994,7/18/2010,4,3,7,2010,3925,398,66,78.08,204,60,70,29.075
994,7/18/2010,5,3,7,2010,3889.1,398,66,77,204,60,70,29
994,7/18/2010,7,3,7,2010,4101.6,414,69,75.02,204,60,70,28.925
994,7/18/2010,8,3,7,2010,4286.7,436,73,75.02,166,70,70,28.9
994,7/18/2010,9,3,7,2010,4321,437,73,73.94,166,70,70,28.9
994,7/18/2010,10,3,7,2010,4538.1,457,76,73.04,166,70,70,28.9
994,7/18/2010,11,3,7,2010,5021,510,85,73.94,202,80,70,28.9
994,7/18/2010,12,3,7,2010,5434.5,554,92,77,631,90,70,28.9
994,7/18/2010,13,3,7,2010,5423.7,555,93,80.06,668,90,80,28.9
994,7/18/2010,14,3,7,2010,5393,556,93,82.94,668,90,80,28.9
994,7/18/2010,15,3,7,2010,5377.6,555,93,82.04,668,90,80,28.975
994,7/18/2010,16,3,7,2010,5374.9,556,93,82.94,668,90,80,29
994,7/18/2010,17,3,7,2010,5362.9,556,93,84.02,668,90,80,29
994,7/18/2010,18,3,7,2010,5331.1,556,93,73.4,631,90,70,29
994,7/18/2010,19,3,7,2010,5334.8,556,93,77,631,90,70,29
994,7/18/2010,20,3,7,2010,5220.7,547,91,82.04,668,90,80,29
994,7/18/2010,21,3,7,2010,5336.2,556,93,80.96,668,90,80,29
994,7/18/2010,22,3,7,2010,5297.4,555,93,82.04,668,90,80,28.925
994,7/18/2010,23,3,7,2010,4957.6,516,86,80.06,192,80,80,28.9
994,7/19/2010,0,3,7,2010,4396.8,455,76,80.06,125,70,80,28.875
994,7/19/2010,1,3,7,2010,3975.5,404,67,78.08,204,60,70,28.8
994,7/19/2010,2,3,7,2010,3921.3,398,66,75.02,204,60,70,28.775
994,7/19/2010,3,3,7,2010,3910.3,397,66,75.02,204,60,70,28.7
994,7/19/2010,4,3,7,2010,3958.9,399,67,73.04,204,60,70,28.6
994,7/19/2010,5,3,7,2010,3900.8,406,68,73.04,204,60,70,28.525
994,7/19/2010,9,3,7,2010,5394.4,548,91,71.96,631,90,70,28.075
994,7/19/2010,10,3,7,2010,5404.3,552,92,71.96,631,90,70,27.975
994,7/19/2010,11,3,7,2010,5442.5,553,92,71.06,631,90,70,27.875
994,7/19/2010,12,3,7,2010,5489.9,554,92,73.94,631,90,70,27.8
994,7/19/2010,13,3,7,2010,5464.7,555,93,77,631,90,70,27.8
994,7/19/2010,14,3,7,2010,5481.1,555,93,80.96,668,90,80,27.8
994,7/19/2010,15,3,7,2010,5496.9,555,93,82.94,668,90,80,27.8
994,7/19/2010,16,3,7,2010,5468.4,557,93,87.08,668,90,80,27.8
994,7/19/2010,17,3,7,2010,5431.8,557,93,87.98,668,90,80,27.8
994,7/19/2010,18,3,7,2010,5405.5,556,93,89.06,668,90,80,27.8
994,7/19/2010,19,3,7,2010,5470.6,556,93,87.98,668,90,80,27.8
994,7/19/2010,20,3,7,2010,5457.1,557,93,89.06,668,90,80,27.8
994,7/19/2010,21,3,7,2010,5460.1,557,93,71.06,631,90,70,27.725
994,7/19/2010,22,3,7,2010,5344.6,549,92,73.04,631,90,70,27.7
994,7/19/2010,23,3,7,2010,5240.5,542,90,75.92,631,90,70,27.7
994,7/20/2010,0,3,7,2010,5080.1,529,88,75.02,202,80,70,27.7
994,7/20/2010,1,3,7,2010,4938.6,513,86,73.04,202,80,70,27.7
994,7/20/2010,2,3,7,2010,4527.5,467,78,73.04,166,70,70,27.7
994,7/20/2010,3,3,7,2010,4166.3,425,71,75.02,166,70,70,27.6
994,7/20/2010,4,3,7,2010,4156.8,423,71,73.04,166,70,70,27.6
994,7/20/2010,5,3,7,2010,4411.4,465,78,73.04,166,70,70,27.6
994,7/20/2010,7,3,7,2010,5375.2,554,92,69.8,569,90,60,27.6
994,7/20/2010,8,3,7,2010,5408.7,556,93,69.98,569,90,60,27.6
994,7/20/2010,9,3,7,2010,5439.8,557,93,69.08,569,90,60,27.6
994,7/20/2010,10,3,7,2010,5405.1,556,93,69.08,569,90,60,27.6
994,7/20/2010,11,3,7,2010,5409.1,555,93,69.08,569,90,60,27.6
994,7/20/2010,12,3,7,2010,5450.4,555,93,69.98,569,90,60,27.6
994,7/20/2010,13,3,7,2010,5470.8,556,93,71.96,631,90,70,27.6
994,7/20/2010,14,3,7,2010,5474.8,555,93,75.92,631,90,70,27.6
994,7/20/2010,15,3,7,2010,5490.4,556,93,75.02,631,90,70,27.6
994,7/20/2010,16,3,7,2010,5500.8,557,93,78.08,631,90,70,27.675
994,7/20/2010,17,3,7,2010,5516.8,557,93,80.06,668,90,80,27.7
994,7/20/2010,18,3,7,2010,5504.3,557,93,80.96,668,90,80,27.7
994,7/20/2010,19,3,7,2010,5512.9,557,93,84.02,668,90,80,27.7
994,7/20/2010,20,3,7,2010,5495.8,557,93,84.92,668,90,80,27.675
994,7/20/2010,21,3,7,2010,5483.1,557,93,86,668,90,80,27.6
994,7/20/2010,22,3,7,2010,5473.5,557,93,86,668,90,80,27.6
994,7/20/2010,23,3,7,2010,5496.6,555,93,87.08,668,90,80,27.6
994,7/21/2010,0,3,7,2010,4908.8,504,84,84.92,192,80,80,27.6
994,7/21/2010,1,3,7,2010,4082.5,418,70,84.02,125,70,80,27.525
994,7/21/2010,2,3,7,2010,3928.9,398,66,82.04,104,60,80,27.5
994,7/21/2010,3,3,7,2010,3967.8,398,66,82.04,104,60,80,27.5
994,7/21/2010,4,3,7,2010,3968.2,403,67,78.08,204,60,70,27.5
994,7/21/2010,5,3,7,2010,4187.1,445,74,78.08,166,70,70,27.45
994,7/21/2010,7,3,7,2010,5327.3,549,92,77,631,90,70,27.4
994,7/21/2010,8,3,7,2010,5372.2,555,93,78.08,631,90,70,27.325
994,7/21/2010,9,3,7,2010,5376.4,555,93,73.4,631,90,70,27.3
994,7/21/2010,10,3,7,2010,5386.3,556,93,73.94,631,90,70,27.3
994,7/21/2010,11,3,7,2010,5390.7,556,93,73.94,631,90,70,27.3
994,7/21/2010,12,3,7,2010,5397.2,556,93,73.94,631,90,70,27.3
994,7/21/2010,13,3,7,2010,5368.6,554,92,75.92,631,90,70,27.3
994,7/21/2010,14,3,7,2010,5361.2,555,93,78.08,631,90,70,27.375
994,7/21/2010,15,3,7,2010,5331.8,554,92,82.04,668,90,80,27.45
994,7/21/2010,16,3,7,2010,5365.2,555,93,82.94,668,90,80,27.55
994,7/21/2010,17,3,7,2010,5381.4,555,93,84.92,668,90,80,27.6
994,7/21/2010,18,3,7,2010,5339.2,555,93,87.08,668,90,80,27.7
994,7/21/2010,19,3,7,2010,5376.3,555,93,87.98,668,90,80,27.7
994,7/21/2010,20,3,7,2010,5376.2,557,93,89.06,668,90,80,27.725
994,7/21/2010,21,3,7,2010,5363.2,555,93,89.06,668,90,80,27.8
994,7/21/2010,22,3,7,2010,5336.2,547,91,87.08,668,90,80,27.8
994,7/21/2010,23,3,7,2010,5317.6,548,91,87.98,668,90,80,27.8
994,7/22/2010,0,3,7,2010,4679.6,491,82,84.92,192,80,80,27.8
994,7/22/2010,1,3,7,2010,4065.8,417,70,80.96,125,70,80,27.8
994,7/22/2010,2,3,7,2010,3921.5,397,66,78.08,204,60,70,27.8
994,7/22/2010,3,3,7,2010,3945,398,66,78.08,204,60,70,27.8
994,7/22/2010,4,3,7,2010,3949.5,397,66,77,204,60,70,27.8
994,7/22/2010,5,3,7,2010,3881.7,400,67,77,204,60,70,27.875
994,7/22/2010,7,3,7,2010,4627.9,477,80,75.02,202,80,70,27.8
994,7/22/2010,8,3,7,2010,5170.1,535,89,75.02,202,80,70,27.8
994,7/22/2010,9,3,7,2010,5345.1,549,92,73.94,631,90,70,27.8
994,7/22/2010,10,3,7,2010,5422.2,556,93,73.94,631,90,70,27.9
994,7/22/2010,11,3,7,2010,5372.4,556,93,73.94,631,90,70,27.9
994,7/22/2010,12,3,7,2010,5349.8,554,92,75.92,631,90,70,27.925
994,7/22/2010,13,3,7,2010,5292.5,553,92,78.08,631,90,70,28
994,7/22/2010,14,3,7,2010,5301.2,554,92,82.04,668,90,80,28.075
994,7/22/2010,15,3,7,2010,5360.6,556,93,84.92,668,90,80,28.15
994,7/22/2010,16,3,7,2010,5340.3,556,93,87.08,668,90,80,28.2
994,7/22/2010,17,3,7,2010,5358.2,556,93,89.96,668,90,80,28.3
994,7/22/2010,18,3,7,2010,5353.3,555,93,91.04,169,90,90,28.325
994,7/22/2010,19,3,7,2010,5318.2,556,93,91.04,169,90,90,28.4
994,7/22/2010,20,3,7,2010,5325.2,554,92,91.04,169,90,90,28.4
994,7/22/2010,21,3,7,2010,5341.3,556,93,91.04,169,90,90,28.4
994,7/22/2010,22,3,7,2010,5359.2,556,93,84.92,668,90,80,28.4
994,7/22/2010,23,3,7,2010,5269.1,554,92,89.06,668,90,80,28.4
994,7/23/2010,0,3,7,2010,5331.9,556,93,89.06,668,90,80,28.4
994,7/23/2010,1,3,7,2010,5330.9,556,93,86,668,90,80,28.4
994,7/23/2010,2,3,7,2010,5242.5,549,92,82.94,668,90,80,28.4
994,7/23/2010,3,3,7,2010,4973.8,527,88,82.04,192,80,80,28.375
994,7/23/2010,4,3,7,2010,5285.7,552,92,82.94,668,90,80,28.3
994,7/23/2010,5,3,7,2010,5118.3,545,91,82.04,668,90,80,28.3
994,7/24/2010,5,3,7,2010,4428.1,479,80,80.06,192,80,80,28.7
994,7/24/2010,7,3,7,2010,4037.3,417,70,78.98,166,70,70,28.7
994,7/24/2010,8,3,7,2010,4789.8,504,84,78.98,202,80,70,28.7
994,7/24/2010,9,3,7,2010,5327.3,556,93,77,631,90,70,28.65
994,7/24/2010,10,3,7,2010,5324.8,556,93,77,631,90,70,28.675
994,7/24/2010,11,3,7,2010,5356.6,556,93,75.92,631,90,70,28.7
994,7/24/2010,12,3,7,2010,5353.6,557,93,78.08,631,90,70,28.75
994,7/24/2010,13,3,7,2010,5326.6,557,93,82.04,668,90,80,28.8
994,7/24/2010,14,3,7,2010,5308.2,557,93,84.92,668,90,80,28.9
994,7/24/2010,15,3,7,2010,5299.3,557,93,87.08,668,90,80,29
994,7/24/2010,16,3,7,2010,5307.6,556,93,89.96,668,90,80,29.075
994,7/24/2010,17,3,7,2010,5312.4,557,93,91.04,169,90,90,29.15
994,7/24/2010,18,3,7,2010,5317.7,557,93,91.04,169,90,90,29.2
994,7/24/2010,19,3,7,2010,5301.3,557,93,91.94,169,90,90,29.3
994,7/24/2010,20,3,7,2010,5316.1,557,93,93.02,169,90,90,29.3
994,7/24/2010,21,3,7,2010,5383.1,555,93,93.02,169,90,90,29.4
994,7/24/2010,22,3,7,2010,4872,506,84,93.02,45,80,90,29.4
994,7/24/2010,23,3,7,2010,4303.2,441,74,91.94,8,70,90,29.4
994,7/25/2010,0,3,7,2010,3981.4,403,67,89.96,104,60,80,29.4
994,7/25/2010,1,3,7,2010,3942.5,401,67,87.08,104,60,80,29.4
994,7/25/2010,2,3,7,2010,4030.6,403,67,80.06,104,60,80,29.4
994,7/25/2010,3,3,7,2010,4009.5,406,68,77,204,60,70,29.4
994,7/25/2010,4,3,7,2010,3994.8,397,66,77,204,60,70,29.4
994,7/25/2010,5,3,7,2010,3882.7,398,66,77,204,60,70,29.4
994,7/25/2010,7,3,7,2010,3934.4,399,67,78.08,204,60,70,29.3
994,7/25/2010,8,3,7,2010,3968.9,402,67,75.92,204,60,70,29.3
994,7/25/2010,9,3,7,2010,4463.5,461,77,75.02,166,70,70,29.2
994,7/25/2010,10,3,7,2010,5114.8,529,88,75.92,202,80,70,29.2
994,7/25/2010,11,3,7,2010,5393.6,554,92,75.02,631,90,70,29.2
994,7/25/2010,12,3,7,2010,5412.6,557,93,75.92,631,90,70,29.3
994,7/25/2010,13,3,7,2010,5407,557,93,78.98,631,90,70,29.375
994,7/25/2010,14,3,7,2010,5409.3,557,93,80.06,668,90,80,29.4
994,7/25/2010,15,3,7,2010,5360.8,557,93,82.04,668,90,80,29.5
994,7/25/2010,16,3,7,2010,5342.5,557,93,82.94,668,90,80,29.6
994,7/25/2010,17,3,7,2010,5346.5,557,93,84.02,668,90,80,29.65
994,7/25/2010,18,3,7,2010,5390.5,558,93,86,668,90,80,29.725
994,7/25/2010,19,3,7,2010,5344,557,93,87.08,668,90,80,29.8
994,7/25/2010,20,3,7,2010,5032.8,525,88,87.08,192,80,80,29.8
994,7/25/2010,21,3,7,2010,5274.7,547,91,87.98,668,90,80,29.8
994,7/25/2010,22,3,7,2010,4811.7,507,85,87.08,192,80,80,29.8
994,7/25/2010,23,3,7,2010,4270.8,445,74,87.08,125,70,80,29.8
994,7/26/2010,0,3,7,2010,3958.6,402,67,84.92,104,60,80,29.8
994,7/26/2010,1,3,7,2010,3884.7,394,66,80.96,104,60,80,29.8
994,7/26/2010,2,3,7,2010,3843.2,390,65,78.08,204,60,70,29.8
994,7/26/2010,3,3,7,2010,3887.3,391,65,77,204,60,70,29.725
994,7/26/2010,4,3,7,2010,3905.5,397,66,75.02,204,60,70,29.7
994,7/26/2010,5,3,7,2010,3922.5,399,67,73.94,204,60,70,29.6
994,7/26/2010,7,3,7,2010,4508,441,74,71.96,166,70,70,29.5
994,7/26/2010,8,3,7,2010,5053.5,528,88,71.06,202,80,70,29.45
994,7/26/2010,9,3,7,2010,5319.9,547,91,71.06,631,90,70,29.4
994,7/26/2010,10,3,7,2010,5366.9,559,93,69.98,569,90,60,29.4
994,7/26/2010,11,3,7,2010,5392.6,560,93,69.98,569,90,60,29.425
994,7/26/2010,12,3,7,2010,5396.3,560,93,71.06,631,90,70,29.5
994,7/26/2010,13,3,7,2010,5391.2,560,93,75.02,631,90,70,29.6
994,7/26/2010,14,3,7,2010,5349.8,560,93,78.08,631,90,70,29.625
994,7/26/2010,15,3,7,2010,5366.2,560,93,82.04,668,90,80,29.725
994,7/26/2010,16,3,7,2010,5365.1,560,93,84.02,668,90,80,29.8
994,7/26/2010,17,3,7,2010,5356.8,560,93,87.08,668,90,80,29.925
994,7/26/2010,18,3,7,2010,5324.9,560,93,87.98,668,90,80,30
994,7/26/2010,19,3,7,2010,5373,560,93,87.98,668,90,80,30.1
994,7/26/2010,20,3,7,2010,5394.6,560,93,87.98,668,90,80,30.1
994,7/26/2010,21,3,7,2010,5403.8,560,93,89.96,668,90,80,30.1
994,7/26/2010,22,3,7,2010,4824.7,509,85,89.06,192,80,80,30.1
994,7/26/2010,23,3,7,2010,4154.6,432,72,87.98,125,70,80,30.075
994,7/27/2010,0,3,7,2010,3883.8,399,67,86,104,60,80,30
994,7/27/2010,1,3,7,2010,3925.2,400,67,80.96,104,60,80,30
994,7/27/2010,2,3,7,2010,3925.2,399,67,78.98,204,60,70,29.95
994,7/27/2010,3,3,7,2010,3947.3,399,67,78.08,204,60,70,29.9
994,7/27/2010,4,3,7,2010,3944.2,400,67,77,204,60,70,29.85
994,7/27/2010,5,3,7,2010,4006.1,413,69,75.92,204,60,70,29.8
994,7/27/2010,7,3,7,2010,5336,549,92,75.02,631,90,70,29.725
994,7/27/2010,8,3,7,2010,5556.8,554,92,73.94,631,90,70,29.7
994,7/27/2010,9,3,7,2010,5305.4,554,92,73.04,631,90,70,29.7
994,7/27/2010,10,3,7,2010,5308.1,553,92,73.04,631,90,70,29.7
994,7/27/2010,11,3,7,2010,5368.6,558,93,73.04,631,90,70,29.725
994,7/27/2010,12,3,7,2010,5391.7,560,93,73.94,631,90,70,29.8
994,7/27/2010,13,3,7,2010,5421.6,560,93,75.92,631,90,70,29.875
994,7/27/2010,14,3,7,2010,5434.7,560,93,80.06,668,90,80,29.9
994,7/27/2010,15,3,7,2010,5361.3,560,93,82.04,668,90,80,29.95
994,7/27/2010,16,3,7,2010,5384,560,93,86,668,90,80,30
994,7/27/2010,17,3,7,2010,5390.3,560,93,87.98,668,90,80,30
994,7/27/2010,18,3,7,2010,5389.5,561,94,87.08,668,90,80,30.025
994,7/27/2010,19,3,7,2010,5428.7,561,94,89.96,668,90,80,30.1
994,7/27/2010,20,3,7,2010,5435.2,561,94,89.96,668,90,80,30.1
994,7/27/2010,21,3,7,2010,5437.8,561,94,89.96,668,90,80,30.1
994,7/27/2010,22,3,7,2010,5013.7,520,87,89.06,192,80,80,30.1
994,7/27/2010,23,3,7,2010,4309.8,446,74,87.98,125,70,80,30.025
994,7/28/2010,0,3,7,2010,4017,406,68,84.92,104,60,80,30
994,7/28/2010,1,3,7,2010,4029.7,406,68,80.96,104,60,80,30
994,7/28/2010,2,3,7,2010,4040.4,406,68,78.98,204,60,70,29.925
994,7/28/2010,3,3,7,2010,4033.4,406,68,78.98,204,60,70,29.9
994,7/28/2010,4,3,7,2010,4221.7,429,72,78.08,166,70,70,29.875
994,7/28/2010,5,3,7,2010,4783.1,496,83,77,202,80,70,29.8
994,7/28/2010,17,3,7,2010,5427.7,558,93,87.98,668,90,80,29.925
994,7/28/2010,18,3,7,2010,5426.4,558,93,89.96,668,90,80,29.8
994,7/28/2010,19,3,7,2010,5459.7,558,93,89.06,668,90,80,29.75
994,7/28/2010,20,3,7,2010,5463.2,558,93,78.8,631,90,70,29.65
994,7/28/2010,21,3,7,2010,5432.1,557,93,75.02,631,90,70,29.6
994,7/28/2010,22,3,7,2010,4991.4,510,85,78.98,202,80,70,29.575
994,7/28/2010,23,3,7,2010,4351.6,437,73,80.06,125,70,80,29.5
994,7/29/2010,0,3,7,2010,4034.9,404,67,82.94,104,60,80,29.4
994,7/29/2010,1,3,7,2010,3990.6,401,67,80.06,104,60,80,29.4
994,7/29/2010,2,3,7,2010,4041.1,404,67,78.08,204,60,70,29.4
994,7/29/2010,3,3,7,2010,4514.6,455,76,78.08,166,70,70,29.3
994,7/29/2010,4,3,7,2010,4910.8,501,84,78.08,202,80,70,29.25
994,7/29/2010,5,3,7,2010,5353.7,542,90,77,631,90,70,29.2
994,7/29/2010,7,3,7,2010,5504.5,558,93,77,631,90,70,29.075
994,7/29/2010,8,3,7,2010,5470.4,558,93,78.08,631,90,70,29
994,7/29/2010,9,3,7,2010,5460.2,558,93,77,631,90,70,29
994,7/29/2010,10,3,7,2010,5464.7,558,93,77,631,90,70,29.025
994,7/29/2010,11,3,7,2010,5443.9,557,93,75.92,631,90,70,29.1
994,7/29/2010,12,3,7,2010,5390.9,557,93,77,631,90,70,29.15
994,7/29/2010,13,3,7,2010,5409,556,93,80.06,668,90,80,29.225
994,7/29/2010,14,3,7,2010,5428.4,557,93,80.96,668,90,80,29.35
994,7/29/2010,15,3,7,2010,5380.4,558,93,80.96,668,90,80,29.425
994,7/29/2010,16,3,7,2010,5378.8,558,93,80.06,668,90,80,29.55
994,7/29/2010,17,3,7,2010,5429.1,557,93,84.02,668,90,80,29.625
994,7/29/2010,18,3,7,2010,5439.3,558,93,86,668,90,80,29.7
994,7/29/2010,19,3,7,2010,5443.6,558,93,87.08,668,90,80,29.8
994,7/29/2010,20,3,7,2010,5412.5,557,93,89.06,668,90,80,29.8
994,7/29/2010,21,3,7,2010,5459.2,557,93,87.98,668,90,80,29.775
994,7/29/2010,22,3,7,2010,5436.3,557,93,87.98,668,90,80,29.7
994,7/29/2010,23,3,7,2010,5490.4,558,93,86,668,90,80,29.7
994,7/30/2010,0,3,7,2010,5454.1,558,93,84.92,668,90,80,29.6
994,7/30/2010,1,3,7,2010,5169.1,532,89,80.96,192,80,80,29.6
994,7/30/2010,2,3,7,2010,4432,453,76,77,166,70,70,29.5
994,7/30/2010,3,3,7,2010,4105.6,411,69,73.94,204,60,70,29.425
994,7/30/2010,4,3,7,2010,4314.6,432,72,73.04,166,70,70,29.375
994,7/30/2010,5,3,7,2010,4286.2,427,71,71.96,166,70,70,29.3
994,7/30/2010,7,3,7,2010,5386.5,553,92,71.06,631,90,70,29.1
994,7/30/2010,8,3,7,2010,5433.1,557,93,69.98,569,90,60,29.025
994,7/30/2010,11,3,7,2010,5459.3,558,93,69.08,569,90,60,28.9
994,7/30/2010,12,3,7,2010,5453.2,557,93,69.98,569,90,60,28.925
994,7/30/2010,14,3,7,2010,5513.6,558,93,77,631,90,70,29.075
994,7/30/2010,15,3,7,2010,5494.6,558,93,78.98,631,90,70,29.175
994,7/30/2010,16,3,7,2010,5447.5,558,93,80.96,668,90,80,29.275
994,7/30/2010,17,3,7,2010,5423.2,557,93,82.94,668,90,80,29.35
994,7/30/2010,18,3,7,2010,5423,557,93,82.94,668,90,80,29.4
994,7/30/2010,19,3,7,2010,5432.6,558,93,84.02,668,90,80,29.4
994,7/30/2010,20,3,7,2010,5399.9,557,93,84.02,668,90,80,29.4
994,7/30/2010,21,3,7,2010,5368.7,557,93,84.02,668,90,80,29.35
994,7/30/2010,22,3,7,2010,5432.5,558,93,80.96,668,90,80,29.3
994,7/30/2010,23,3,7,2010,5325.8,552,92,78.98,631,90,70,29.25
994,7/31/2010,0,3,7,2010,5095.5,528,88,77,202,80,70,29.2
994,7/31/2010,1,3,7,2010,4831.5,505,84,73.94,202,80,70,29.125
994,7/31/2010,2,3,7,2010,4527.4,470,78,71.06,166,70,70,29.075
994,7/31/2010,3,3,7,2010,4354.4,450,75,71.06,166,70,70,29
994,7/31/2010,4,3,7,2010,4540,469,78,69.98,146,70,60,28.925
994,7/31/2010,5,3,7,2010,4191.9,425,71,71.96,166,70,70,28.825
994,7/31/2010,7,3,7,2010,4451.3,459,77,69.98,146,70,60,28.675
994,7/31/2010,8,3,7,2010,5296.8,545,91,69.98,569,90,60,28.6
994,7/31/2010,9,3,7,2010,5365.2,557,93,69.98,569,90,60,28.5
994,7/31/2010,10,3,7,2010,5331.5,557,93,69.08,569,90,60,28.45
994,7/31/2010,11,3,7,2010,5341.6,556,93,69.08,569,90,60,28.4
994,7/31/2010,12,3,7,2010,5395,557,93,69.98,569,90,60,28.4
994,7/31/2010,13,3,7,2010,5387.9,557,93,69.98,569,90,60,28.475
994,7/31/2010,14,3,7,2010,5198.4,541,90,73.04,631,90,70,28.575
994,7/31/2010,15,3,7,2010,5173.2,538,90,73.94,631,90,70,28.675
994,7/31/2010,16,3,7,2010,5029,523,87,78.98,202,80,70,28.8
994,7/31/2010,17,3,7,2010,5298.5,548,91,82.94,668,90,80,28.875
994,7/31/2010,18,3,7,2010,5432,558,93,86,668,90,80,28.975
994,7/31/2010,19,3,7,2010,5440.4,558,93,86,668,90,80,29.025
994,7/31/2010,20,3,7,2010,5399,558,93,87.08,668,90,80,29.1
994,7/31/2010,21,3,7,2010,5356.8,553,92,89.06,668,90,80,29.1
994,7/31/2010,22,3,7,2010,4799.1,497,83,87.98,192,80,80,29.1
994,7/31/2010,23,3,7,2010,4277.6,436,73,86,125,70,80,29.05
994,8/1/2010,0,3,8,2010,4009.1,404,67,86,104,60,80,29
994,8/1/2010,1,3,8,2010,3970.3,403,67,82.94,104,60,80,28.9
994,8/1/2010,2,3,8,2010,3955.4,401,67,80.96,104,60,80,28.8
994,8/1/2010,3,3,8,2010,3912.2,398,66,78.08,204,60,70,28.775
994,8/1/2010,4,3,8,2010,3890.5,398,66,77,204,60,70,28.7
994,8/1/2010,5,3,8,2010,3905.8,398,66,75.02,204,60,70,28.65
994,8/1/2010,7,3,8,2010,3943.4,402,67,73.04,204,60,70,28.5
994,8/1/2010,8,3,8,2010,4514.6,470,78,71.96,166,70,70,28.4
994,8/1/2010,9,3,8,2010,5135.3,530,88,71.96,202,80,70,28.4
994,8/1/2010,10,3,8,2010,5379.5,557,93,71.06,631,90,70,28.3
994,8/1/2010,11,3,8,2010,5368.1,556,93,69.98,569,90,60,28.325
994,8/1/2010,12,3,8,2010,5335.3,553,92,69.98,569,90,60,28.4
994,8/1/2010,13,3,8,2010,5385.7,553,92,71.96,631,90,70,28.45
994,8/1/2010,14,3,8,2010,5448.1,558,93,75.02,631,90,70,28.575
994,8/1/2010,15,3,8,2010,5411.6,558,93,75.92,631,90,70,28.675
994,8/1/2010,16,3,8,2010,5399.4,558,93,78.08,631,90,70,28.75
994,8/1/2010,17,3,8,2010,5401.6,558,93,80.06,668,90,80,28.85
994,8/1/2010,18,3,8,2010,5428.3,558,93,80.96,668,90,80,28.925
994,8/1/2010,19,3,8,2010,5409.5,558,93,84.02,668,90,80,29
994,8/1/2010,20,3,8,2010,5441.6,558,93,84.02,668,90,80,29
994,8/1/2010,21,3,8,2010,5220.6,537,90,82.94,668,90,80,29
994,8/1/2010,22,3,8,2010,5024.8,516,86,84.92,192,80,80,29
994,8/1/2010,23,3,8,2010,4348.2,448,75,84.92,125,70,80,29
994,8/2/2010,0,3,8,2010,3978.2,398,66,82.94,104,60,80,28.925
994,8/2/2010,1,3,8,2010,3991.6,399,67,78.98,204,60,70,28.9
994,8/2/2010,2,3,8,2010,3985,398,66,75.92,204,60,70,28.825
994,8/2/2010,3,3,8,2010,4005.1,400,67,73.94,204,60,70,28.8
994,8/2/2010,4,3,8,2010,3971.2,401,67,73.04,204,60,70,28.7
994,8/2/2010,5,3,8,2010,3986.5,398,66,71.06,204,60,70,28.675
994,8/2/2010,7,3,8,2010,4708.5,474,79,69.98,146,70,60,28.575
994,8/2/2010,8,3,8,2010,5097.9,517,86,69.98,205,80,60,28.5
994,8/2/2010,9,3,8,2010,5474.7,556,93,69.08,569,90,60,28.5
994,8/2/2010,10,3,8,2010,5494.3,556,93,68,569,90,60,28.5
994,8/2/2010,11,3,8,2010,5426.4,555,93,68,569,90,60,28.5
994,8/2/2010,12,3,8,2010,5450.9,556,93,71.06,631,90,70,28.525
994,8/2/2010,13,3,8,2010,5490.2,558,93,75.92,631,90,70,28.6
994,8/2/2010,14,3,8,2010,5442.3,558,93,80.06,668,90,80,28.725
994,8/2/2010,15,3,8,2010,5453.9,558,93,82.94,668,90,80,28.85
994,8/2/2010,16,3,8,2010,5456.4,558,93,84.92,668,90,80,28.95
994,8/2/2010,17,3,8,2010,5434.5,558,93,86,668,90,80,29.025
994,8/2/2010,18,3,8,2010,5466.7,558,93,86,668,90,80,29.1
994,8/2/2010,19,3,8,2010,5476.4,557,93,87.98,668,90,80,29.2
994,8/2/2010,20,3,8,2010,5493.1,558,93,87.98,668,90,80,29.2
994,8/2/2010,21,3,8,2010,5479,558,93,87.08,668,90,80,29.2
994,8/2/2010,22,3,8,2010,5475.8,558,93,87.08,668,90,80,29.2
994,8/2/2010,23,3,8,2010,5322,545,91,87.08,668,90,80,29.2
994,8/3/2010,0,3,8,2010,5455.5,556,93,84.92,668,90,80,29.2
994,8/3/2010,1,3,8,2010,5443.2,557,93,82.04,668,90,80,29.2
994,8/3/2010,2,3,8,2010,5402.9,555,93,77,631,90,70,29.15
994,8/3/2010,3,3,8,2010,4980.4,519,87,78.98,202,80,70,29.1
994,8/3/2010,4,3,8,2010,5092,522,87,75.02,202,80,70,29.05
994,8/3/2010,5,3,8,2010,5479.6,554,92,73.94,631,90,70,29
994,8/3/2010,7,3,8,2010,5313.5,538,90,71.06,631,90,70,28.9
994,8/3/2010,8,3,8,2010,5516,557,93,71.06,631,90,70,28.8
994,8/3/2010,9,3,8,2010,5492.5,558,93,71.96,631,90,70,28.8
994,8/3/2010,10,3,8,2010,5499,557,93,71.96,631,90,70,28.8
994,8/3/2010,11,3,8,2010,5499.8,558,93,71.96,631,90,70,28.8
994,8/3/2010,12,3,8,2010,5520.3,558,93,73.94,631,90,70,28.85
994,8/3/2010,13,3,8,2010,5528.8,558,93,77,631,90,70,28.95
994,8/3/2010,14,3,8,2010,5577.6,557,93,78.98,631,90,70,29.075
994,8/3/2010,15,3,8,2010,5528.7,555,93,82.94,668,90,80,29.25
994,8/3/2010,16,3,8,2010,5560,557,93,87.98,668,90,80,29.4
994,8/3/2010,17,3,8,2010,5538.4,558,93,89.96,668,90,80,29.55
994,8/3/2010,18,3,8,2010,5413.7,557,93,91.94,169,90,90,29.65
994,8/3/2010,19,3,8,2010,5441.1,557,93,93.02,169,90,90,29.75
994,8/3/2010,20,3,8,2010,5441.1,558,93,93.92,169,90,90,29.8
994,8/3/2010,21,3,8,2010,5415.6,558,93,95,169,90,90,29.8
994,8/3/2010,22,3,8,2010,5428.6,558,93,95,169,90,90,29.8
994,8/3/2010,23,3,8,2010,5384.7,556,93,93.92,169,90,90,29.8
994,8/4/2010,0,3,8,2010,5399.9,558,93,93.02,169,90,90,29.8
994,8/4/2010,1,3,8,2010,5359.6,556,93,87.98,668,90,80,29.8
994,8/4/2010,2,3,8,2010,5352.9,555,93,87.08,668,90,80,29.775
994,8/4/2010,3,3,8,2010,5327.5,552,92,84.92,668,90,80,29.7
994,8/4/2010,4,3,8,2010,5379.5,556,93,84.02,668,90,80,29.7
994,8/4/2010,5,3,8,2010,5408.6,557,93,82.94,668,90,80,29.6
994,8/4/2010,7,3,8,2010,5440.1,558,93,80.96,668,90,80,29.525
994,8/4/2010,8,3,8,2010,5356.9,557,93,78.98,631,90,70,29.5
994,8/4/2010,9,3,8,2010,5469.4,558,93,78.08,631,90,70,29.5
994,8/4/2010,10,3,8,2010,5410.8,556,93,78.08,631,90,70,29.5
994,8/4/2010,11,3,8,2010,5431.1,556,93,77,631,90,70,29.525
994,8/4/2010,12,3,8,2010,5391.8,556,93,78.98,631,90,70,29.625
994,8/4/2010,13,3,8,2010,5393.6,554,92,82.94,668,90,80,29.75
994,8/4/2010,14,3,8,2010,5354.2,554,92,87.08,668,90,80,29.95
994,8/4/2010,15,3,8,2010,5390.2,553,92,91.04,169,90,90,30.25
994,8/4/2010,16,3,8,2010,5370.2,554,92,93.92,169,90,90,30.5
994,8/4/2010,17,3,8,2010,5364.7,556,93,95,169,90,90,30.65
994,8/4/2010,18,3,8,2010,5409.5,556,93,96.08,169,90,90,30.75
994,8/4/2010,19,3,8,2010,5342.1,556,93,96.98,169,90,90,30.8
994,8/4/2010,20,3,8,2010,5364.2,555,93,98.06,169,90,90,30.8
994,8/4/2010,21,3,8,2010,5354.5,555,93,98.06,169,90,90,30.8
994,8/4/2010,22,3,8,2010,5287.1,548,91,98.06,169,90,90,30.8
994,8/4/2010,23,3,8,2010,5298.3,551,92,96.98,169,90,90,30.8
994,8/5/2010,0,3,8,2010,5330.4,550,92,95,169,90,90,30.8
994,8/5/2010,1,3,8,2010,5149.6,538,90,89.06,668,90,80,30.7
994,8/5/2010,2,3,8,2010,5051.3,525,88,84.92,192,80,80,30.7
994,8/5/2010,3,3,8,2010,4892.6,506,84,86,192,80,80,30.6
994,8/5/2010,4,3,8,2010,5054.6,521,87,82.04,192,80,80,30.6
994,8/5/2010,5,3,8,2010,5147.5,530,88,80.06,192,80,80,30.5
994,8/5/2010,7,3,8,2010,5399.1,544,91,78.98,631,90,70,30.35
994,8/5/2010,8,3,8,2010,5421.8,551,92,78.08,631,90,70,30.225
994,8/5/2010,9,3,8,2010,5412.2,550,92,78.08,631,90,70,30.15
994,8/5/2010,10,3,8,2010,5508.6,557,93,75.92,631,90,70,30.075
994,8/5/2010,11,3,8,2010,5486.9,557,93,75.92,631,90,70,30
994,8/5/2010,12,3,8,2010,5504.5,557,93,75.92,631,90,70,30
994,8/5/2010,13,3,8,2010,5488.4,557,93,77,631,90,70,30
994,8/5/2010,14,3,8,2010,5360,557,93,78.08,631,90,70,30.05
994,8/5/2010,15,3,8,2010,5402.6,557,93,78.98,631,90,70,30.15
994,8/5/2010,16,3,8,2010,5422.2,558,93,80.06,668,90,80,30.225
994,8/5/2010,17,3,8,2010,5363,555,93,84.92,668,90,80,30.325
994,8/5/2010,18,3,8,2010,5360.4,557,93,86,668,90,80,30.4
994,8/5/2010,19,3,8,2010,5385.9,557,93,87.98,668,90,80,30.4
994,8/5/2010,20,3,8,2010,5396.8,557,93,89.06,668,90,80,30.4
994,8/5/2010,21,3,8,2010,5387.4,552,92,89.06,668,90,80,30.4
994,8/5/2010,22,3,8,2010,5000.3,516,86,87.98,192,80,80,30.325
994,8/5/2010,23,3,8,2010,4406.9,454,76,87.98,125,70,80,30.275
994,8/6/2010,0,3,8,2010,4031,404,67,86,104,60,80,30.2
994,8/6/2010,1,3,8,2010,4004.8,402,67,82.04,104,60,80,30.1
994,8/6/2010,2,3,8,2010,4018.9,400,67,80.06,104,60,80,30.025
994,8/6/2010,3,3,8,2010,4001.6,399,67,78.08,204,60,70,29.975
994,8/6/2010,4,3,8,2010,3980.9,399,67,77,204,60,70,29.875
994,8/6/2010,5,3,8,2010,4056.2,404,67,75.02,204,60,70,29.8
994,8/6/2010,7,3,8,2010,4790.6,498,83,73.04,202,80,70,29.6
994,8/6/2010,8,3,8,2010,5354.6,555,93,71.96,631,90,70,29.475
994,8/6/2010,9,3,8,2010,5375.4,557,93,71.06,631,90,70,29.4
994,8/6/2010,10,3,8,2010,5348.3,553,92,69.08,569,90,60,29.4
994,8/6/2010,11,3,8,2010,5374.1,557,93,66.92,569,90,60,29.4
994,8/6/2010,12,3,8,2010,5334,556,93,69.08,569,90,60,29.45
994,8/6/2010,13,3,8,2010,5288.1,555,93,73.04,631,90,70,29.575
994,8/6/2010,14,3,8,2010,5340.5,556,93,77,631,90,70,29.75
994,8/6/2010,15,3,8,2010,5367.1,558,93,78.98,631,90,70,29.875
994,8/6/2010,16,3,8,2010,5335.9,558,93,82.04,668,90,80,30
994,8/6/2010,17,3,8,2010,5324,557,93,82.94,668,90,80,30.1
994,8/6/2010,18,3,8,2010,5349,558,93,82.94,668,90,80,30.1
994,8/6/2010,19,3,8,2010,5303.2,556,93,84.92,668,90,80,30.175
994,8/6/2010,20,3,8,2010,5345,557,93,84.92,668,90,80,30.1
994,8/6/2010,21,3,8,2010,5293.4,552,92,84.02,668,90,80,30.1
994,8/6/2010,22,3,8,2010,5134.9,540,90,84.02,668,90,80,30
994,8/6/2010,23,3,8,2010,4899.3,509,85,82.94,192,80,80,29.95
994,8/7/2010,0,3,8,2010,4480.7,463,77,80.96,125,70,80,29.85
994,8/7/2010,1,3,8,2010,3997.8,402,67,75.92,204,60,70,29.75
994,8/7/2010,2,3,8,2010,3933.7,397,66,73.94,204,60,70,29.65
994,8/7/2010,3,3,8,2010,3975.6,398,66,71.06,204,60,70,29.55
994,8/7/2010,4,3,8,2010,3959.9,398,66,69.08,116,60,60,29.425
994,8/7/2010,5,3,8,2010,3930.3,397,66,69.98,116,60,60,29.35
994,8/7/2010,7,3,8,2010,4139.3,420,70,66.02,146,70,60,29.125
994,8/7/2010,8,3,8,2010,4592.4,472,79,66.92,146,70,60,29
994,8/7/2010,9,3,8,2010,5323.4,553,92,64.94,569,90,60,28.925
994,8/7/2010,10,3,8,2010,5384.3,557,93,64.04,569,90,60,28.9
994,8/7/2010,11,3,8,2010,5347.1,558,93,64.04,569,90,60,28.9
994,8/7/2010,12,3,8,2010,5346.4,558,93,66.02,569,90,60,28.925
994,8/7/2010,13,3,8,2010,5352.7,557,93,71.06,631,90,70,29.025
994,8/7/2010,14,3,8,2010,5390.9,558,93,75.92,631,90,70,29.15
994,8/7/2010,15,3,8,2010,5377.4,558,93,78.98,631,90,70,29.275
994,8/7/2010,16,3,8,2010,5376.3,558,93,82.04,668,90,80,29.425
994,8/7/2010,17,3,8,2010,5372.3,558,93,82.94,668,90,80,29.55
994,8/7/2010,18,3,8,2010,5327.1,558,93,84.02,668,90,80,29.6
994,8/7/2010,19,3,8,2010,5348.3,558,93,82.94,668,90,80,29.7
994,8/7/2010,20,3,8,2010,5354.8,558,93,84.92,668,90,80,29.7
994,8/7/2010,21,3,8,2010,5308.2,553,92,87.08,668,90,80,29.625
994,8/7/2010,22,3,8,2010,5199.2,544,91,84.92,668,90,80,29.6
994,8/7/2010,23,3,8,2010,4565.6,481,80,84.02,192,80,80,29.525
994,8/8/2010,0,3,8,2010,4213.6,432,72,82.04,125,70,80,29.45
994,8/8/2010,1,3,8,2010,4166.8,426,71,78.08,166,70,70,29.4
994,8/8/2010,2,3,8,2010,3922.2,398,66,73.94,204,60,70,29.3
994,8/8/2010,3,3,8,2010,3927.4,398,66,71.06,204,60,70,29.2
994,8/8/2010,4,3,8,2010,3919.6,398,66,71.06,204,60,70,29.1
994,8/8/2010,5,3,8,2010,3926.1,398,66,68,116,60,60,29
994,8/8/2010,7,3,8,2010,4030.2,405,68,68,116,60,60,28.775
994,8/8/2010,8,3,8,2010,4659,481,80,66.02,205,80,60,28.675
994,8/8/2010,9,3,8,2010,5191.6,536,89,66.92,205,80,60,28.6
994,8/8/2010,10,3,8,2010,5344.9,555,93,64.4,569,90,60,28.6
994,8/8/2010,11,3,8,2010,5368.6,558,93,64.04,569,90,60,28.6
994,8/8/2010,12,3,8,2010,5347.1,558,93,66.02,569,90,60,28.6
994,8/8/2010,13,3,8,2010,5347.3,557,93,71.06,631,90,70,28.725
994,8/8/2010,14,3,8,2010,5390.4,558,93,77,631,90,70,28.9
994,8/8/2010,15,3,8,2010,5387,558,93,80.96,668,90,80,29.075
994,8/8/2010,16,3,8,2010,5345.8,557,93,84.92,668,90,80,29.25
994,8/8/2010,17,3,8,2010,5324.9,556,93,87.08,668,90,80,29.375
994,8/8/2010,18,3,8,2010,5358.2,558,93,89.06,668,90,80,29.5
994,8/8/2010,19,3,8,2010,5336.1,557,93,91.04,169,90,90,29.575
994,8/8/2010,20,3,8,2010,5380.6,557,93,91.04,169,90,90,29.6
994,8/8/2010,21,3,8,2010,5366.4,558,93,91.04,169,90,90,29.6
994,8/8/2010,22,3,8,2010,5332.8,552,92,91.04,169,90,90,29.6
994,8/8/2010,23,3,8,2010,5282.7,549,92,89.96,668,90,80,29.5
994,8/9/2010,0,3,8,2010,5119.3,534,89,89.06,192,80,80,29.475
994,8/9/2010,1,3,8,2010,4497.3,468,78,82.94,125,70,80,29.4
994,8/9/2010,2,3,8,2010,4485.3,467,78,78.08,166,70,70,29.35
994,8/9/2010,3,3,8,2010,4294.8,439,73,77,166,70,70,29.275
994,8/9/2010,4,3,8,2010,4095.9,418,70,75.92,166,70,70,29.2
994,8/9/2010,5,3,8,2010,4705.9,489,82,75.02,202,80,70,29.1
994,8/9/2010,7,3,8,2010,5044.1,523,87,73.94,202,80,70,28.975
994,8/9/2010,8,3,8,2010,5401.4,555,93,71.96,631,90,70,28.875
994,8/9/2010,9,3,8,2010,5342.9,556,93,71.96,631,90,70,28.8
994,8/9/2010,10,3,8,2010,5324.6,554,92,71.96,631,90,70,28.8
994,8/9/2010,11,3,8,2010,5302,552,92,71.96,631,90,70,28.825
994,8/9/2010,12,3,8,2010,5343.2,553,92,73.04,631,90,70,28.95
994,8/9/2010,13,3,8,2010,5330.9,555,93,78.08,631,90,70,29.075
994,8/9/2010,14,3,8,2010,5364,557,93,80.96,668,90,80,29.25
994,8/9/2010,15,3,8,2010,5377.4,558,93,87.08,668,90,80,29.375
994,8/9/2010,16,3,8,2010,5350.8,557,93,89.06,668,90,80,29.55
994,8/9/2010,17,3,8,2010,5362.8,557,93,91.94,169,90,90,29.7
994,8/9/2010,18,3,8,2010,5354.7,554,92,95,169,90,90,29.825
994,8/9/2010,19,3,8,2010,5372.7,556,93,96.08,169,90,90,29.9
994,8/9/2010,20,3,8,2010,5382,558,93,95,169,90,90,29.95
994,8/9/2010,21,3,8,2010,5365.4,557,93,95,169,90,90,30
994,8/9/2010,22,3,8,2010,5421.6,557,93,95,169,90,90,30
994,8/9/2010,23,3,8,2010,5382.7,557,93,93.92,169,90,90,29.95
994,8/10/2010,0,3,8,2010,5125.3,531,89,91.94,45,80,90,29.9
994,8/10/2010,1,3,8,2010,4913.6,508,85,87.98,192,80,80,29.9
994,8/10/2010,2,3,8,2010,4870.4,504,84,82.94,192,80,80,29.8
994,8/10/2010,3,3,8,2010,4683.2,482,80,80.96,192,80,80,29.8
994,8/10/2010,4,3,8,2010,4896.5,506,84,80.06,192,80,80,29.7
994,8/10/2010,5,3,8,2010,5392.5,557,93,78.98,631,90,70,29.65
994,8/10/2010,7,3,8,2010,5341.7,556,93,78.98,631,90,70,29.55
994,8/10/2010,8,3,8,2010,5372.2,557,93,77,631,90,70,29.5
994,8/10/2010,9,3,8,2010,5415.2,557,93,77,631,90,70,29.425
994,8/10/2010,10,3,8,2010,5462.8,557,93,75.92,631,90,70,29.425
994,8/10/2010,11,3,8,2010,5433.9,556,93,75.2,631,90,70,29.5
994,8/10/2010,12,3,8,2010,5466,557,93,78.08,631,90,70,29.575
994,8/10/2010,13,3,8,2010,5417.9,557,93,80.96,668,90,80,29.65
994,8/10/2010,14,3,8,2010,5428.6,558,93,84.92,668,90,80,29.8
994,8/10/2010,15,3,8,2010,5389.3,557,93,89.06,668,90,80,30
994,8/10/2010,16,3,8,2010,5335.3,551,92,93.92,169,90,90,30.2
994,8/10/2010,17,3,8,2010,5281.9,549,92,95,169,90,90,30.375
994,8/10/2010,18,3,8,2010,5257.9,548,91,96.98,169,90,90,30.55
994,8/10/2010,19,3,8,2010,5279,548,91,96.98,169,90,90,30.65
994,8/10/2010,20,3,8,2010,5394.7,548,91,93.92,169,90,90,30.75
994,8/10/2010,21,3,8,2010,5348.1,547,91,98.06,169,90,90,30.8
994,8/10/2010,22,3,8,2010,5396.8,548,91,96.98,169,90,90,30.8
994,8/10/2010,23,3,8,2010,5513,556,93,96.08,169,90,90,30.8
994,8/11/2010,0,3,8,2010,5512,557,93,91.94,169,90,90,30.8
994,8/11/2010,1,3,8,2010,5407.1,552,92,89.06,668,90,80,30.775
994,8/11/2010,2,3,8,2010,5002.2,514,86,87.08,192,80,80,30.7
994,8/11/2010,3,3,8,2010,4959,507,85,84.02,192,80,80,30.65
994,8/11/2010,4,3,8,2010,5304.9,540,90,82.94,668,90,80,30.6
994,8/11/2010,5,3,8,2010,5557.7,556,93,82.04,668,90,80,30.5
994,8/11/2010,7,3,8,2010,5527.7,557,93,80.06,668,90,80,30.375
994,8/11/2010,8,3,8,2010,5542,557,93,80.96,668,90,80,30.3
994,8/11/2010,9,3,8,2010,5540.8,555,93,78.98,631,90,70,30.225
994,8/11/2010,10,3,8,2010,5471.6,550,92,78.98,631,90,70,30.2
994,8/11/2010,11,3,8,2010,5352.9,544,91,78.08,631,90,70,30.225
994,8/11/2010,12,3,8,2010,5371.2,546,91,80.06,668,90,80,30.325
994,8/11/2010,13,3,8,2010,5357.5,548,91,80.96,668,90,80,30.45
994,8/11/2010,14,3,8,2010,5324,545,91,84.02,668,90,80,30.65
994,8/11/2010,15,3,8,2010,5123.1,529,88,87.08,192,80,80,30.85
994,8/11/2010,16,3,8,2010,5056.2,524,87,89.06,192,80,80,31.025
994,8/11/2010,17,3,8,2010,5003.9,518,86,91.04,45,80,90,31.15
994,8/11/2010,18,3,8,2010,5057.4,519,87,93.02,45,80,90,31.275
994,8/11/2010,19,3,8,2010,5003.2,518,86,93.92,45,80,90,31.4
994,8/11/2010,20,3,8,2010,4871,501,84,96.08,45,80,90,31.4
994,8/11/2010,21,3,8,2010,4604,480,80,96.98,45,80,90,31.4
994,8/11/2010,22,3,8,2010,3977.8,406,68,96.08,4,60,90,31.4
994,8/11/2010,23,3,8,2010,3248.7,311,52,95,1,50,90,31.4
994,8/12/2010,0,3,8,2010,3027.9,284,47,93.02,2,40,90,31.35
994,8/12/2010,1,3,8,2010,3086,291,49,91.94,2,40,90,31.3
994,8/12/2010,2,3,8,2010,3021,295,49,87.08,7,40,80,31.325
994,8/12/2010,3,3,8,2010,3709,370,62,84.92,104,60,80,31.275
994,8/12/2010,4,3,8,2010,4239.9,433,72,84.02,125,70,80,31.2
994,8/12/2010,5,3,8,2010,4325.4,482,80,82.04,192,80,80,31.1
994,8/12/2010,7,3,8,2010,5267.6,541,90,80.06,668,90,80,31
994,8/12/2010,8,3,8,2010,5569.2,548,91,80.06,668,90,80,30.9
994,8/12/2010,9,3,8,2010,5623.4,556,93,80.06,668,90,80,30.9
994,8/12/2010,10,3,8,2010,5614.3,558,93,80.06,668,90,80,30.9
994,8/12/2010,11,3,8,2010,5606.8,557,93,80.06,668,90,80,30.9
994,8/12/2010,12,3,8,2010,5652.1,557,93,80.06,668,90,80,31.025
994,8/12/2010,13,3,8,2010,5618.3,556,93,84.92,668,90,80,31.2
994,8/12/2010,14,3,8,2010,5604,557,93,89.06,668,90,80,31.375
994,8/12/2010,15,3,8,2010,5590.2,558,93,93.02,169,90,90,31.55
994,8/12/2010,16,3,8,2010,5559.9,558,93,93.02,169,90,90,31.65
994,8/12/2010,17,3,8,2010,5444.4,557,93,96.98,169,90,90,31.7
994,8/12/2010,18,3,8,2010,5504.9,558,93,96.98,169,90,90,31.725
994,8/12/2010,19,3,8,2010,5514.4,558,93,98.06,169,90,90,31.8
994,8/12/2010,20,3,8,2010,5521.2,558,93,95,169,90,90,31.775
994,8/12/2010,21,3,8,2010,5545.6,558,93,89.96,668,90,80,31.7
994,8/12/2010,22,3,8,2010,5510.2,555,93,89.96,668,90,80,31.65
994,8/12/2010,23,3,8,2010,5510.4,556,93,87.08,668,90,80,31.575
994,8/13/2010,0,3,8,2010,5502.8,559,93,84.92,668,90,80,31.475
994,8/13/2010,1,3,8,2010,5441.7,554,92,82.94,668,90,80,31.4
994,8/13/2010,2,3,8,2010,5477.6,556,93,80.96,668,90,80,31.3
994,8/13/2010,3,3,8,2010,5504.2,558,93,80.06,668,90,80,31.2
994,8/13/2010,4,3,8,2010,5462.9,556,93,78.08,631,90,70,31.1
994,8/13/2010,5,3,8,2010,5454.6,556,93,77,631,90,70,31
994,8/13/2010,7,3,8,2010,5422,557,93,75.92,631,90,70,30.8
994,8/13/2010,8,3,8,2010,5518.9,557,93,73.94,631,90,70,30.725
994,8/13/2010,9,3,8,2010,5499.8,558,93,73.94,631,90,70,30.675
994,8/13/2010,10,3,8,2010,5505.3,558,93,73.94,631,90,70,30.6
994,8/13/2010,11,3,8,2010,5519.7,558,93,73.94,631,90,70,30.675
994,8/13/2010,12,3,8,2010,5510,558,93,73.94,631,90,70,30.85
994,8/13/2010,13,3,8,2010,5487.7,558,93,77,631,90,70,31.05
994,8/13/2010,14,3,8,2010,5452,557,93,80.96,668,90,80,31.3
994,8/13/2010,15,3,8,2010,5436.3,558,93,84.02,668,90,80,31.5
994,8/13/2010,16,3,8,2010,5448.8,558,93,87.98,668,90,80,31.7
994,8/13/2010,17,3,8,2010,5421.6,558,93,91.04,169,90,90,31.85
994,8/13/2010,18,3,8,2010,5440.3,558,93,93.02,169,90,90,31.975
994,8/13/2010,19,3,8,2010,5455.4,558,93,95,169,90,90,32
994,8/13/2010,20,3,8,2010,5349.5,552,92,95,169,90,90,32
994,8/13/2010,21,3,8,2010,5398.1,549,92,96.98,169,90,90,32
994,8/13/2010,22,3,8,2010,5075.8,522,87,96.08,45,80,90,31.95
994,8/13/2010,23,3,8,2010,4591.7,470,78,96.08,8,70,90,31.875
994,8/14/2010,0,3,8,2010,3974.3,405,68,93.92,4,60,90,31.8
994,8/14/2010,1,3,8,2010,4009.7,399,67,87.08,104,60,80,31.725
994,8/14/2010,2,3,8,2010,3979.1,403,67,82.94,104,60,80,31.625
994,8/14/2010,3,3,8,2010,3976.3,403,67,82.04,104,60,80,31.525
994,8/14/2010,4,3,8,2010,4102.5,419,70,80.06,125,70,80,31.4
994,8/14/2010,5,3,8,2010,4537.1,464,77,82.04,125,70,80,31.325
994,8/14/2010,7,3,8,2010,5031.3,515,86,77,202,80,70,31.075
994,8/14/2010,8,3,8,2010,5454.4,551,92,77,631,90,70,30.975
994,8/14/2010,9,3,8,2010,5530.2,557,93,77,631,90,70,30.9
994,8/14/2010,10,3,8,2010,5534.3,558,93,78.98,631,90,70,30.8
994,8/14/2010,11,3,8,2010,5537.3,558,93,77,631,90,70,30.825
994,8/14/2010,12,3,8,2010,5524.5,558,93,75.92,631,90,70,30.9
994,8/14/2010,13,3,8,2010,5535.1,557,93,75.92,631,90,70,30.975
994,8/14/2010,14,3,8,2010,5528.7,557,93,77,631,90,70,31.05
994,8/14/2010,15,3,8,2010,5539.3,554,92,82.94,668,90,80,31.25
994,8/14/2010,16,3,8,2010,5416.2,549,92,84.92,668,90,80,31.4
994,8/14/2010,17,3,8,2010,5447.2,549,92,87.98,668,90,80,31.5
994,8/14/2010,18,3,8,2010,5394.2,548,91,89.96,668,90,80,31.6
994,8/14/2010,19,3,8,2010,5376.8,548,91,93.02,169,90,90,31.6
994,8/14/2010,20,3,8,2010,5405,548,91,93.92,169,90,90,31.6
994,8/14/2010,21,3,8,2010,5279.4,538,90,93.92,169,90,90,31.575
994,8/14/2010,22,3,8,2010,5304.1,539,90,93.92,169,90,90,31.475
994,8/14/2010,23,3,8,2010,5354.3,542,90,93.02,169,90,90,31.4
994,8/15/2010,0,3,8,2010,4531,457,76,91.04,8,70,90,31.275
994,8/15/2010,1,3,8,2010,4055.8,403,67,87.98,104,60,80,31.175
994,8/15/2010,2,3,8,2010,4036.3,402,67,84.92,104,60,80,31.075
994,8/15/2010,3,3,8,2010,4050.7,399,67,82.04,104,60,80,30.975
994,8/15/2010,4,3,8,2010,4052.5,398,66,82.04,104,60,80,30.875
994,8/15/2010,5,3,8,2010,4033.2,398,66,80.96,104,60,80,30.775
994,8/15/2010,7,3,8,2010,4406.4,447,75,78.98,166,70,70,30.6
994,8/15/2010,8,3,8,2010,5252.5,530,88,78.08,202,80,70,30.5
994,8/15/2010,9,3,8,2010,5511.4,555,93,77,631,90,70,30.425
994,8/15/2010,10,3,8,2010,5541.1,557,93,77,631,90,70,30.4
994,8/15/2010,11,3,8,2010,5586.9,557,93,75.92,631,90,70,30.4
994,8/15/2010,12,3,8,2010,5607.5,557,93,77,631,90,70,30.475
994,8/15/2010,13,3,8,2010,5517.3,557,93,78.08,631,90,70,30.625
994,8/15/2010,14,3,8,2010,5509.5,554,92,82.04,668,90,80,30.75
994,8/15/2010,15,3,8,2010,5323,537,90,84.92,668,90,80,30.95
994,8/15/2010,16,3,8,2010,5353.7,534,89,87.98,192,80,80,31.125
994,8/15/2010,17,3,8,2010,5362.3,536,89,89.96,192,80,80,31.275
994,8/15/2010,18,3,8,2010,5313.6,531,89,93.02,45,80,90,31.375
994,8/15/2010,19,3,8,2010,5335.5,535,89,95,45,80,90,31.4
994,8/15/2010,20,3,8,2010,5369.1,537,90,95,169,90,90,31.3
994,8/15/2010,21,3,8,2010,5344.1,536,89,93.92,45,80,90,31.3
994,8/15/2010,22,3,8,2010,4929.4,499,83,96.08,45,80,90,31.275
994,8/15/2010,23,3,8,2010,4561.4,466,78,93.02,8,70,90,31.2
994,8/16/2010,0,3,8,2010,4085.1,407,68,89.96,104,60,80,31.1
994,8/16/2010,1,3,8,2010,4033.8,401,67,86,104,60,80,31
994,8/16/2010,2,3,8,2010,4032.5,399,67,82.94,104,60,80,30.875
994,8/16/2010,3,3,8,2010,4012.4,400,67,80.06,104,60,80,30.775
994,8/16/2010,4,3,8,2010,4014.8,399,67,77,204,60,70,30.65
994,8/16/2010,5,3,8,2010,4401.1,451,75,75.02,166,70,70,30.525
994,8/16/2010,7,3,8,2010,5361.3,544,91,71.96,631,90,70,30.225
994,8/16/2010,8,3,8,2010,5460.9,555,93,69.08,569,90,60,30.05
994,8/16/2010,9,3,8,2010,5446.7,556,93,68,569,90,60,29.95
994,8/16/2010,10,3,8,2010,5396.8,554,92,66.92,569,90,60,29.875
994,8/16/2010,11,3,8,2010,5435.8,553,92,64.94,569,90,60,29.875
994,8/16/2010,12,3,8,2010,5484.8,556,93,68,569,90,60,29.95
994,8/16/2010,13,3,8,2010,5496.2,556,93,73.94,631,90,70,30.1
994,8/16/2010,14,3,8,2010,5489.8,557,93,78.08,631,90,70,30.3
994,8/16/2010,15,3,8,2010,5518.6,556,93,82.04,668,90,80,30.45
994,8/16/2010,16,3,8,2010,5499,557,93,84.02,668,90,80,30.625
994,8/16/2010,17,3,8,2010,5499.7,555,93,86,668,90,80,30.725
994,8/16/2010,18,3,8,2010,5538.3,563,94,87.08,668,90,80,30.8
994,8/16/2010,19,3,8,2010,5430.7,557,93,87.98,668,90,80,30.8
994,8/16/2010,20,3,8,2010,5429.1,552,92,87.98,668,90,80,30.7
994,8/16/2010,21,3,8,2010,5325.8,542,90,87.98,668,90,80,30.65
994,8/16/2010,22,3,8,2010,5013,514,86,87.98,192,80,80,30.575
994,8/16/2010,23,3,8,2010,4242.4,430,72,87.08,125,70,80,30.45
994,8/17/2010,0,3,8,2010,4100.6,407,68,84.02,104,60,80,30.35
994,8/17/2010,1,3,8,2010,4228.6,421,70,78.08,166,70,70,30.225
994,8/17/2010,2,3,8,2010,4043.3,399,67,73.94,204,60,70,30.075
994,8/17/2010,3,3,8,2010,4048.4,402,67,71.96,204,60,70,29.95
994,8/17/2010,4,3,8,2010,4494.1,453,76,69.98,146,70,60,29.775
994,8/17/2010,5,3,8,2010,5076.8,515,86,66.92,205,80,60,29.65
994,8/17/2010,7,3,8,2010,5559.2,566,94,64.94,569,90,60,29.375
994,8/17/2010,8,3,8,2010,5673.2,577,96,64.04,569,90,60,29.25
994,8/17/2010,9,3,8,2010,5682.7,576,96,62.96,569,90,60,29.125
994,8/17/2010,10,3,8,2010,5648.5,575,96,62.06,569,90,60,29.1
994,8/17/2010,11,3,8,2010,5683.7,574,96,60.98,569,90,60,29.1
994,8/17/2010,12,3,8,2010,5556.2,565,94,64.04,569,90,60,29.125
994,8/17/2010,13,3,8,2010,5474.5,558,93,69.98,569,90,60,29.25
994,8/17/2010,14,3,8,2010,5386.4,557,93,78.98,631,90,70,29.425
994,8/17/2010,15,3,8,2010,5460.8,558,93,82.04,668,90,80,29.6
994,8/17/2010,16,3,8,2010,5391.6,556,93,84.92,668,90,80,29.775
994,8/17/2010,17,3,8,2010,5401.8,557,93,84.92,668,90,80,29.85
994,8/17/2010,18,3,8,2010,5433.1,558,93,87.98,668,90,80,29.9
994,8/17/2010,19,3,8,2010,5420.7,558,93,89.06,668,90,80,29.9
994,8/17/2010,20,3,8,2010,5434.5,558,93,89.96,668,90,80,29.9
994,8/17/2010,21,3,8,2010,5415.8,557,93,91.04,169,90,90,29.9
994,8/17/2010,22,3,8,2010,5377.9,554,92,87.98,668,90,80,29.8
994,8/17/2010,23,3,8,2010,4964.9,513,86,87.98,192,80,80,29.75
994,8/18/2010,0,3,8,2010,4522.6,461,77,82.94,125,70,80,29.65
994,8/18/2010,1,3,8,2010,4091.2,412,69,78.98,204,60,70,29.575
994,8/18/2010,2,3,8,2010,3982.4,402,67,78.08,204,60,70,29.475
994,8/18/2010,3,3,8,2010,4051.1,411,69,77,204,60,70,29.4
994,8/18/2010,4,3,8,2010,4381.6,449,75,75.92,166,70,70,29.3
994,8/18/2010,5,3,8,2010,4776.1,490,82,75.02,202,80,70,29.2
994,8/18/2010,7,3,8,2010,5180.9,537,90,73.94,631,90,70,29
994,8/18/2010,8,3,8,2010,5356.9,554,92,73.04,631,90,70,28.9
994,8/18/2010,9,3,8,2010,5404.8,555,93,73.04,631,90,70,28.8
994,8/18/2010,10,3,8,2010,5415.5,558,93,71.06,631,90,70,28.8
994,8/18/2010,11,3,8,2010,5434.7,557,93,71.06,631,90,70,28.8
994,8/18/2010,12,3,8,2010,5418.9,558,93,69.98,569,90,60,28.85
994,8/18/2010,13,3,8,2010,5491.3,557,93,71.96,631,90,70,29
994,8/18/2010,14,3,8,2010,5474.7,558,93,78.98,631,90,70,29.2
994,8/18/2010,15,3,8,2010,5449,557,93,82.04,668,90,80,29.375
994,8/18/2010,16,3,8,2010,5427,555,93,86,668,90,80,29.55
994,8/18/2010,17,3,8,2010,5405.4,555,93,87.98,668,90,80,29.675
994,8/18/2010,18,3,8,2010,5438.8,555,93,89.96,668,90,80,29.8
994,8/18/2010,19,3,8,2010,5412.2,555,93,91.04,169,90,90,29.8
994,8/18/2010,20,3,8,2010,5242.7,535,89,91.04,45,80,90,29.8
994,8/18/2010,21,3,8,2010,5196.4,536,89,91.04,45,80,90,29.8
994,8/18/2010,22,3,8,2010,5205.1,538,90,91.04,169,90,90,29.8
994,8/18/2010,23,3,8,2010,4722.5,485,81,91.04,45,80,90,29.7
994,8/19/2010,0,3,8,2010,4000.1,402,67,87.98,104,60,80,29.625
994,8/19/2010,1,3,8,2010,4031,400,67,82.04,104,60,80,29.575
994,8/19/2010,2,3,8,2010,3994.6,400,67,78.08,204,60,70,29.475
994,8/19/2010,3,3,8,2010,4002.2,401,67,75.92,204,60,70,29.4
994,8/19/2010,4,3,8,2010,4372.5,442,74,73.94,166,70,70,29.3
994,8/19/2010,5,3,8,2010,4737.5,484,81,73.04,202,80,70,29.2
994,8/19/2010,7,3,8,2010,5198.3,533,89,71.96,202,80,70,29
994,8/19/2010,8,3,8,2010,5159.7,527,88,71.06,202,80,70,28.925
994,8/19/2010,9,3,8,2010,5315.6,544,91,69.98,569,90,60,28.875
994,8/19/2010,10,3,8,2010,5446,558,93,69.08,569,90,60,28.825
994,8/19/2010,11,3,8,2010,5488,558,93,68,569,90,60,28.925
994,8/19/2010,12,3,8,2010,5486.2,557,93,69.98,569,90,60,29.075
994,8/19/2010,13,3,8,2010,5501.4,558,93,75.02,631,90,70,29.25
994,8/19/2010,14,3,8,2010,5457.6,556,93,80.96,668,90,80,29.45
994,8/19/2010,15,3,8,2010,5503.7,558,93,84.92,668,90,80,29.675
994,8/19/2010,16,3,8,2010,5446.2,558,93,87.08,668,90,80,29.925
994,8/19/2010,17,3,8,2010,5435.1,558,93,89.96,668,90,80,30.125
994,8/19/2010,18,3,8,2010,5471.8,558,93,89.96,668,90,80,30.25
994,8/19/2010,21,3,8,2010,5484.3,558,93,93.02,169,90,90,30.25
994,8/19/2010,22,3,8,2010,5418.9,554,92,93.02,169,90,90,30.2
994,8/19/2010,23,3,8,2010,5486,558,93,91.94,169,90,90,30.1
994,8/20/2010,0,3,8,2010,5141,528,88,89.06,192,80,80,30
994,8/20/2010,1,3,8,2010,4979,515,86,84.92,192,80,80,29.925
994,8/20/2010,2,3,8,2010,4772.6,492,82,80.96,192,80,80,29.8
994,8/20/2010,3,3,8,2010,4612.8,472,79,78.08,166,70,70,29.675
994,8/20/2010,4,3,8,2010,4790,493,82,78.08,202,80,70,29.575
994,8/20/2010,5,3,8,2010,5125.3,526,88,75.02,202,80,70,29.475
994,8/20/2010,7,3,8,2010,5439.6,555,93,73.94,631,90,70,29.275
994,8/20/2010,8,3,8,2010,5437.3,556,93,71.96,631,90,70,29.175
994,8/20/2010,9,3,8,2010,5482.4,557,93,71.06,631,90,70,29.1
994,8/20/2010,10,3,8,2010,5401.4,548,91,69.98,569,90,60,29.1
994,8/20/2010,11,3,8,2010,5032.2,513,86,69.98,205,80,60,29.15
994,8/20/2010,12,3,8,2010,4916.3,499,83,71.06,202,80,70,29.3
994,8/20/2010,13,3,8,2010,5446.9,547,91,75.92,631,90,70,29.525
994,8/20/2010,14,3,8,2010,5469.3,555,93,82.04,668,90,80,29.75
994,8/20/2010,15,3,8,2010,5502.4,557,93,86,668,90,80,30
994,8/20/2010,16,3,8,2010,5540.4,557,93,89.06,668,90,80,30.175
994,8/20/2010,17,3,8,2010,5446.2,554,92,91.04,169,90,90,30.3
994,8/20/2010,18,3,8,2010,5423,556,93,91.94,169,90,90,30.375
994,8/20/2010,19,3,8,2010,5404.7,553,92,95,169,90,90,30.4
994,8/20/2010,20,3,8,2010,5470,556,93,93.92,169,90,90,30.35
994,8/20/2010,21,3,8,2010,5460.5,555,93,93.02,169,90,90,30.275
994,8/20/2010,22,3,8,2010,5113.5,529,88,93.02,45,80,90,30.15
994,8/20/2010,23,3,8,2010,4666.4,485,81,93.92,45,80,90,30.05
994,8/21/2010,0,3,8,2010,4144.6,424,71,89.06,125,70,80,29.95
994,8/21/2010,1,3,8,2010,3970.1,403,67,82.04,104,60,80,29.825
994,8/21/2010,2,3,8,2010,3983.5,403,67,78.08,204,60,70,29.7
994,8/21/2010,3,3,8,2010,4285.8,436,73,78.08,166,70,70,29.6
994,8/21/2010,4,3,8,2010,4909.8,492,82,80.06,192,80,80,29.475
994,8/21/2010,5,3,8,2010,4828.8,489,82,80.06,192,80,80,29.35
994,8/21/2010,7,3,8,2010,4749.4,491,82,78.98,202,80,70,29.1
994,8/21/2010,8,3,8,2010,5222.4,537,90,73.4,631,90,70,29.025
994,8/21/2010,9,3,8,2010,5075.5,521,87,73.04,202,80,70,28.95
994,8/21/2010,10,3,8,2010,4902.8,503,84,73.04,202,80,70,28.925
994,8/21/2010,11,3,8,2010,5039.9,513,86,73.04,202,80,70,29
994,8/21/2010,12,3,8,2010,5263.5,536,89,73.94,202,80,70,29.05
994,8/21/2010,13,3,8,2010,5466.3,555,93,73.94,631,90,70,29.225
994,8/21/2010,14,3,8,2010,5397,550,92,75.92,631,90,70,29.375
994,8/21/2010,15,3,8,2010,5413.7,550,92,80.06,668,90,80,29.55
994,8/21/2010,16,3,8,2010,5392.3,550,92,80.96,668,90,80,29.725
994,8/21/2010,17,3,8,2010,5391.5,551,92,84.2,668,90,80,29.8
994,8/21/2010,18,3,8,2010,5414.1,551,92,86,668,90,80,29.875
994,8/21/2010,19,3,8,2010,5197.6,527,88,89.06,192,80,80,29.9
994,8/21/2010,20,3,8,2010,5364.4,545,91,87.98,668,90,80,29.875
994,8/21/2010,21,3,8,2010,5384.1,544,91,89.06,668,90,80,29.8
994,8/21/2010,22,3,8,2010,5082.2,515,86,87.08,192,80,80,29.775
994,8/21/2010,23,3,8,2010,4516.6,459,77,89.06,125,70,80,29.675
994,8/22/2010,0,3,8,2010,4045.9,406,68,87.08,104,60,80,29.6
994,8/22/2010,1,3,8,2010,4003,402,67,82.04,104,60,80,29.5
994,8/22/2010,2,3,8,2010,4030.1,402,67,80.96,104,60,80,29.4
994,8/22/2010,3,3,8,2010,4000.7,401,67,78.98,204,60,70,29.325
994,8/22/2010,4,3,8,2010,4029.7,403,67,77,204,60,70,29.2
994,8/22/2010,5,3,8,2010,4009.6,401,67,75.92,204,60,70,29.1
994,8/22/2010,7,3,8,2010,4009.4,401,67,75.02,204,60,70,28.95
994,8/22/2010,8,3,8,2010,4334.4,437,73,73.94,166,70,70,28.9
994,8/22/2010,9,3,8,2010,5111.6,520,87,73.94,202,80,70,28.8
994,8/22/2010,10,3,8,2010,5374.9,543,91,73.04,631,90,70,28.85
994,8/22/2010,11,3,8,2010,5509.6,555,93,73.04,631,90,70,28.95
994,8/22/2010,12,3,8,2010,5545.7,556,93,73.04,631,90,70,29.1
994,8/22/2010,13,3,8,2010,5505.7,556,93,77,631,90,70,29.325
994,8/22/2010,14,3,8,2010,5516.3,556,93,80.06,668,90,80,29.55
994,8/22/2010,15,3,8,2010,5506.5,555,93,84.02,668,90,80,29.75
994,8/22/2010,16,3,8,2010,5506.7,554,92,84.92,668,90,80,29.95
994,8/22/2010,17,3,8,2010,5548.6,557,93,87.98,668,90,80,30.05
994,8/22/2010,18,3,8,2010,5527.6,555,93,87.98,668,90,80,30.15
994,8/22/2010,19,3,8,2010,5500.4,555,93,91.04,169,90,90,30.2
994,8/22/2010,20,3,8,2010,5498.1,552,92,91.04,169,90,90,30.1
994,8/22/2010,21,3,8,2010,5486.8,553,92,91.04,169,90,90,30.075
994,8/22/2010,22,3,8,2010,5009.9,509,85,91.04,45,80,90,29.975
994,8/22/2010,23,3,8,2010,4377.4,439,73,89.06,125,70,80,29.85
994,8/23/2010,0,3,8,2010,4025.2,401,67,86,104,60,80,29.75
994,8/23/2010,1,3,8,2010,4041.3,400,67,80.06,104,60,80,29.625
994,8/23/2010,2,3,8,2010,4000.8,398,66,78.08,204,60,70,29.45
994,8/23/2010,3,3,8,2010,4178,417,70,77,166,70,70,29.325
994,8/23/2010,4,3,8,2010,4068,403,67,73.94,204,60,70,29.175
994,8/23/2010,5,3,8,2010,4414.2,445,74,71.96,166,70,70,29.05
994,8/23/2010,7,3,8,2010,5180.4,525,88,69.08,205,80,60,28.75
994,8/23/2010,8,3,8,2010,5459.9,555,93,68,569,90,60,28.625
994,8/23/2010,9,3,8,2010,5400.1,552,92,68,569,90,60,28.525
994,8/23/2010,10,3,8,2010,5466.5,555,93,66.92,569,90,60,28.5
994,8/23/2010,11,3,8,2010,5486.3,553,92,66.02,569,90,60,28.6
994,8/23/2010,12,3,8,2010,5486.3,555,93,66.92,569,90,60,28.75
994,8/23/2010,13,3,8,2010,5408.2,552,92,69.08,569,90,60,28.975
994,8/23/2010,14,3,8,2010,5447.1,557,93,71.06,631,90,70,29.2
994,8/23/2010,15,3,8,2010,5453.6,557,93,77,631,90,70,29.425
994,8/23/2010,16,3,8,2010,5406.7,555,93,80.96,668,90,80,29.575
994,8/23/2010,17,3,8,2010,5385,555,93,82.94,668,90,80,29.725
994,8/23/2010,18,3,8,2010,5422.7,554,92,87.08,668,90,80,29.8
994,8/23/2010,19,3,8,2010,5331.3,548,91,87.08,668,90,80,29.75
994,8/23/2010,20,3,8,2010,5284.9,543,91,86,668,90,80,29.7
994,8/23/2010,21,3,8,2010,4753.5,486,81,89.06,192,80,80,29.6
994,8/23/2010,22,3,8,2010,4538.5,459,77,87.98,125,70,80,29.525
994,8/23/2010,23,3,8,2010,3995.6,400,67,84.92,104,60,80,29.375
994,8/24/2010,0,3,8,2010,4044.2,399,67,84.02,104,60,80,29.25
994,8/24/2010,1,3,8,2010,4003.1,399,67,78.98,204,60,70,29.125
994,8/24/2010,2,3,8,2010,4000.2,399,67,75.02,204,60,70,29.025
994,8/24/2010,3,3,8,2010,3986.4,398,66,73.94,204,60,70,28.9
994,8/24/2010,4,3,8,2010,4089.5,408,68,73.04,204,60,70,28.775
994,8/24/2010,5,3,8,2010,4715,479,80,73.04,202,80,70,28.65
994,8/24/2010,7,3,8,2010,4977,516,86,69.98,205,80,60,28.4
994,8/24/2010,8,3,8,2010,5288.6,547,91,69.08,569,90,60,28.275
994,8/24/2010,9,3,8,2010,5324.8,550,92,68,569,90,60,28.2
994,8/24/2010,10,3,8,2010,5311.4,547,91,66.92,569,90,60,28.2
994,8/24/2010,11,3,8,2010,5378.6,553,92,66.92,569,90,60,28.25
994,8/24/2010,12,3,8,2010,5361.7,552,92,68,569,90,60,28.4
994,8/24/2010,13,3,8,2010,5360.4,552,92,71.06,631,90,70,28.55
994,8/24/2010,14,3,8,2010,5316.6,549,92,75.02,631,90,70,28.75
994,8/24/2010,15,3,8,2010,4974.6,515,86,78.98,202,80,70,28.925
994,8/24/2010,16,3,8,2010,4985,516,86,82.94,192,80,80,29
994,8/24/2010,17,3,8,2010,5003.4,518,86,84.02,192,80,80,29.075
994,8/24/2010,18,3,8,2010,5024.8,520,87,84.02,192,80,80,29.1
994,8/24/2010,19,3,8,2010,5040.5,518,86,84.02,192,80,80,29.1
994,8/24/2010,20,3,8,2010,5082,520,87,87.08,192,80,80,29.025
994,8/24/2010,21,3,8,2010,4995.2,517,86,86,192,80,80,28.95
994,8/24/2010,22,3,8,2010,5032.2,518,86,84.02,192,80,80,28.875
994,8/24/2010,23,3,8,2010,5049.7,521,87,82.94,192,80,80,28.8
994,8/25/2010,0,3,8,2010,4999.8,520,87,80.96,192,80,80,28.7
994,8/25/2010,1,3,8,2010,4583.9,478,80,78.08,202,80,70,28.6
994,8/25/2010,2,3,8,2010,4237.7,437,73,73.94,166,70,70,28.525
994,8/25/2010,3,3,8,2010,4246.5,433,72,71.96,166,70,70,28.425
994,8/25/2010,4,3,8,2010,4153,425,71,69.98,146,70,60,28.325
994,8/25/2010,5,3,8,2010,4340.8,442,74,69.08,146,70,60,28.2
994,8/25/2010,7,3,8,2010,4865.3,497,83,69.08,205,80,60,27.975
994,8/25/2010,8,3,8,2010,4953.2,508,85,68,205,80,60,27.85
994,8/25/2010,9,3,8,2010,5393.4,550,92,68,569,90,60,27.8
994,8/25/2010,10,3,8,2010,5411.9,555,93,68,569,90,60,27.8
994,8/25/2010,11,3,8,2010,5422.5,554,92,69.08,569,90,60,27.8
994,8/25/2010,12,3,8,2010,5453.8,553,92,69.08,569,90,60,27.9
994,8/25/2010,13,3,8,2010,5393.8,554,92,71.06,631,90,70,28.025
994,8/25/2010,14,3,8,2010,5419.4,553,92,73.94,631,90,70,28.2
994,8/25/2010,15,3,8,2010,5399.8,553,92,75.92,631,90,70,28.375
994,8/25/2010,16,3,8,2010,5318.5,548,91,78.08,631,90,70,28.475
994,8/25/2010,17,3,8,2010,5335.9,552,92,80.06,668,90,80,28.6
994,8/25/2010,18,3,8,2010,5389,553,92,82.94,668,90,80,28.6
994,8/25/2010,19,3,8,2010,5342.9,550,92,86,668,90,80,28.6
994,8/25/2010,20,3,8,2010,5287.7,548,91,87.08,668,90,80,28.575
994,8/25/2010,21,3,8,2010,5159.1,537,90,87.08,668,90,80,28.475
994,8/25/2010,22,3,8,2010,4763.6,496,83,87.08,192,80,80,28.35
994,8/25/2010,23,3,8,2010,4229,435,73,84.02,125,70,80,28.2
994,8/26/2010,0,3,8,2010,3934.6,399,67,80.96,104,60,80,28.05
994,8/26/2010,1,3,8,2010,3913,398,66,73.04,204,60,70,27.9
994,8/26/2010,2,3,8,2010,3939.8,400,67,69.08,116,60,60,27.725
994,8/26/2010,3,3,8,2010,3930,399,67,69.98,116,60,60,27.55
994,8/26/2010,4,3,8,2010,3948.3,401,67,66.02,116,60,60,27.425
994,8/26/2010,5,3,8,2010,3959.3,402,67,64.94,116,60,60,27.25
994,8/26/2010,7,3,8,2010,4004.3,407,68,62.96,116,60,60,26.95
994,8/26/2010,8,3,8,2010,4625.5,481,80,62.96,205,80,60,26.8
994,8/26/2010,9,3,8,2010,5306.7,548,91,60.98,569,90,60,26.7
994,8/26/2010,10,3,8,2010,5370.7,554,92,59,409,90,50,26.6
994,8/26/2010,11,3,8,2010,5406.7,555,93,59,409,90,50,26.675
994,8/26/2010,12,3,8,2010,5364.5,555,93,60.08,569,90,60,26.775
994,8/26/2010,13,3,8,2010,5337.3,555,93,64.94,569,90,60,26.95
994,8/26/2010,14,3,8,2010,5320.7,554,92,69.98,569,90,60,27.15
994,8/26/2010,15,3,8,2010,5341.5,556,93,73.94,631,90,70,27.35
994,8/26/2010,16,3,8,2010,5329.5,555,93,78.08,631,90,70,27.5
994,8/26/2010,17,3,8,2010,5334.3,555,93,78.98,631,90,70,27.625
994,8/26/2010,18,3,8,2010,5017.7,524,87,80.96,192,80,80,27.7
994,8/26/2010,19,3,8,2010,5232.2,537,90,82.04,668,90,80,27.7
994,8/26/2010,20,3,8,2010,5305.3,548,91,80.96,668,90,80,27.6
994,8/26/2010,21,3,8,2010,5186.6,535,89,80.96,192,80,80,27.55
994,8/26/2010,22,3,8,2010,5105.5,529,88,82.04,192,80,80,27.425
994,8/26/2010,23,3,8,2010,4942.6,518,86,80.06,192,80,80,27.25
994,8/27/2010,0,3,8,2010,4896.9,517,86,77,202,80,70,27.1
994,8/27/2010,1,3,8,2010,4838.3,506,84,71.06,202,80,70,26.95
994,8/27/2010,2,3,8,2010,4392,452,75,66.02,146,70,60,26.8
994,8/27/2010,3,3,8,2010,3981.2,397,66,64.04,116,60,60,26.65
994,8/27/2010,4,3,8,2010,3948.7,398,66,60.08,116,60,60,26.475
994,8/27/2010,5,3,8,2010,4171.1,423,71,60.98,146,70,60,26.325
994,8/27/2010,7,3,8,2010,4323.6,452,75,57.92,109,70,50,26.025
994,8/27/2010,8,3,8,2010,4605.1,482,80,60.08,205,80,60,25.85
994,8/27/2010,9,3,8,2010,5076.4,532,89,57.02,145,80,50,25.775
994,8/27/2010,10,3,8,2010,5296.4,554,92,55.94,409,90,50,25.725
994,8/27/2010,11,3,8,2010,5275.7,553,92,55.94,409,90,50,25.825
994,8/27/2010,12,3,8,2010,5331.9,556,93,57.92,409,90,50,26
994,8/27/2010,13,3,8,2010,5357.7,556,93,64.04,569,90,60,26.225
994,8/27/2010,14,3,8,2010,5370.9,555,93,69.98,569,90,60,26.525
994,8/27/2010,15,3,8,2010,5379.3,556,93,77,631,90,70,26.8
994,8/27/2010,16,3,8,2010,5339.9,556,93,78.98,631,90,70,27.025
994,8/27/2010,17,3,8,2010,5383.3,556,93,80.96,668,90,80,27.2
994,8/27/2010,18,3,8,2010,5351.9,555,93,82.94,668,90,80,27.3
994,8/27/2010,19,3,8,2010,5319.1,552,92,84.92,668,90,80,27.375
994,8/27/2010,20,3,8,2010,5364.2,555,93,86,668,90,80,27.3
994,8/27/2010,21,3,8,2010,5154.4,534,89,87.08,192,80,80,27.225
994,8/27/2010,22,3,8,2010,4637.2,485,81,86,192,80,80,27.075
994,8/27/2010,23,3,8,2010,4133,428,71,86,125,70,80,26.975
994,8/28/2010,0,3,8,2010,4006.4,407,68,82.04,104,60,80,26.825
994,8/28/2010,1,3,8,2010,3955.9,399,67,73.94,204,60,70,26.675
994,8/28/2010,2,3,8,2010,3956.1,399,67,69.98,116,60,60,26.55
994,8/28/2010,3,3,8,2010,3968.9,402,67,66.92,116,60,60,26.375
994,8/28/2010,4,3,8,2010,3938.8,398,66,62.06,116,60,60,26.25
994,8/28/2010,5,3,8,2010,3917,398,66,62.96,116,60,60,26.125
994,8/28/2010,7,3,8,2010,3978.2,403,67,60.98,116,60,60,25.85
994,8/28/2010,8,3,8,2010,4051,413,69,60.08,116,60,60,25.75
994,8/28/2010,9,3,8,2010,4452.3,457,76,60.08,146,70,60,25.65
994,8/28/2010,10,3,8,2010,4860.5,494,82,57.92,145,80,50,25.65
994,8/28/2010,11,3,8,2010,5398.7,544,91,59,409,90,50,25.75
994,8/28/2010,12,3,8,2010,5454.6,553,92,60.08,569,90,60,25.925
994,8/28/2010,13,3,8,2010,5477.4,553,92,66.02,569,90,60,26.2
994,8/28/2010,14,3,8,2010,5519.1,556,93,73.94,631,90,70,26.5
994,8/28/2010,15,3,8,2010,5495.3,556,93,80.06,668,90,80,26.8
994,8/28/2010,16,3,8,2010,5531.7,558,93,84.92,668,90,80,27.05
994,8/28/2010,17,3,8,2010,5506.9,557,93,87.08,668,90,80,27.25
994,8/28/2010,18,3,8,2010,5424,558,93,91.04,169,90,90,27.375
994,8/28/2010,19,3,8,2010,5163,534,89,91.94,45,80,90,27.475
994,8/28/2010,20,3,8,2010,5291.6,547,91,91.94,169,90,90,27.5
994,8/28/2010,21,3,8,2010,5246.6,543,91,93.02,169,90,90,27.5
994,8/28/2010,22,3,8,2010,5095.3,529,88,93.92,45,80,90,27.4
994,8/28/2010,23,3,8,2010,5104.1,523,87,93.02,45,80,90,27.35
994,8/29/2010,0,3,8,2010,4566.5,468,78,89.06,125,70,80,27.25
994,8/29/2010,1,3,8,2010,4324,443,74,82.04,125,70,80,27.175
994,8/29/2010,2,3,8,2010,4049.8,408,68,80.06,104,60,80,27.1
994,8/29/2010,3,3,8,2010,3980.7,399,67,78.98,204,60,70,27
994,8/29/2010,4,3,8,2010,3976.2,399,67,77,204,60,70,26.975
994,8/29/2010,5,3,8,2010,3982.8,398,66,75.92,204,60,70,26.9
994,8/29/2010,7,3,8,2010,4061.4,408,68,73.94,204,60,70,26.75
994,8/29/2010,8,3,8,2010,4378,443,74,73.94,166,70,70,26.675
994,8/29/2010,9,3,8,2010,4851,496,83,73.94,202,80,70,26.6
994,8/29/2010,10,3,8,2010,5363.7,543,91,71.06,631,90,70,26.65
994,8/29/2010,11,3,8,2010,5416.8,552,92,71.96,631,90,70,26.775
994,8/29/2010,12,3,8,2010,5426,553,92,71.96,631,90,70,27
994,8/29/2010,13,3,8,2010,5435.2,553,92,78.08,631,90,70,27.25
994,8/29/2010,14,3,8,2010,5413.2,555,93,82.94,668,90,80,27.5
994,8/29/2010,15,3,8,2010,5407.2,557,93,86,668,90,80,27.725
994,8/29/2010,16,3,8,2010,5385.5,557,93,89.96,668,90,80,27.975
994,8/29/2010,17,3,8,2010,5338.7,557,93,91.04,169,90,90,28.125
994,8/29/2010,18,3,8,2010,5361.6,556,93,93.92,169,90,90,28.2
994,8/29/2010,19,3,8,2010,5378.4,556,93,93.92,169,90,90,28.25
994,8/29/2010,20,3,8,2010,5390.8,556,93,96.08,169,90,90,28.2
994,8/29/2010,21,3,8,2010,5455.7,555,93,93.92,169,90,90,28.175
994,8/29/2010,22,3,8,2010,5410.7,553,92,93.92,169,90,90,28.075
994,8/29/2010,23,3,8,2010,5163.4,531,89,91.04,45,80,90,27.975
994,8/30/2010,0,3,8,2010,4964.6,514,86,87.08,192,80,80,27.875
994,8/30/2010,1,3,8,2010,4443.8,455,76,82.04,125,70,80,27.8
994,8/30/2010,2,3,8,2010,4070.6,409,68,78.08,204,60,70,27.7
994,8/30/2010,3,3,8,2010,4028.3,403,67,75.92,204,60,70,27.6
994,8/30/2010,4,3,8,2010,4115.1,411,69,73.94,204,60,70,27.5
994,8/30/2010,5,3,8,2010,4493.9,456,76,73.94,166,70,70,27.4
994,8/30/2010,7,3,8,2010,5089.7,519,87,73.04,202,80,70,27.225
994,8/30/2010,8,3,8,2010,5175.9,526,88,73.04,202,80,70,27.175
994,8/30/2010,9,3,8,2010,5328.5,540,90,73.94,631,90,70,27.1
994,8/30/2010,10,3,8,2010,5477.1,555,93,75.02,631,90,70,27.1
994,8/30/2010,11,3,8,2010,5402,555,93,75.02,631,90,70,27.125
994,8/30/2010,12,3,8,2010,5449.9,555,93,75.92,631,90,70,27.275
994,8/30/2010,13,3,8,2010,5334.8,545,91,77,631,90,70,27.5
994,8/30/2010,14,3,8,2010,5365.7,552,92,75.02,631,90,70,27.7
994,8/30/2010,15,3,8,2010,5413.2,554,92,80.06,668,90,80,27.925
994,8/30/2010,16,3,8,2010,5426.7,556,93,82.94,668,90,80,28.2
994,8/30/2010,17,3,8,2010,5418,556,93,86,668,90,80,28.35
994,8/30/2010,18,3,8,2010,5379.1,555,93,89.06,668,90,80,28.4
994,8/30/2010,19,3,8,2010,5378.1,556,93,87.98,668,90,80,28.35
994,8/30/2010,20,3,8,2010,5436,557,93,87.08,668,90,80,28.3
994,8/30/2010,21,3,8,2010,5426.3,554,92,86,668,90,80,28.2
994,8/30/2010,22,3,8,2010,5321,546,91,82.94,668,90,80,28.1
994,8/30/2010,23,3,8,2010,4985.1,511,85,84.92,192,80,80,28
994,8/31/2010,0,3,8,2010,4472,458,76,82.94,125,70,80,27.875
994,8/31/2010,1,3,8,2010,4138.2,417,70,78.08,166,70,70,27.75
994,8/31/2010,2,3,8,2010,4002.9,399,67,75.02,204,60,70,27.625
994,8/31/2010,3,3,8,2010,3995.6,398,66,73.94,204,60,70,27.525
994,8/31/2010,4,3,8,2010,4169.6,418,70,73.04,166,70,70,27.425
994,8/31/2010,5,3,8,2010,4390.3,445,74,73.04,166,70,70,27.325
994,8/31/2010,7,3,8,2010,4862.6,509,85,71.06,202,80,70,27.075
994,8/31/2010,8,3,8,2010,5034.7,525,88,69.08,205,80,60,27
994,8/31/2010,9,3,8,2010,4805.4,502,84,68,205,80,60,26.9
994,8/31/2010,10,3,8,2010,4857.3,509,85,66.92,205,80,60,26.9
994,8/31/2010,11,3,8,2010,5334.6,551,92,66.02,569,90,60,27.05
994,8/31/2010,12,3,8,2010,5346.4,554,92,66.92,569,90,60,27.375
994,8/31/2010,13,3,8,2010,5423.9,558,93,71.96,631,90,70,27.75
994,8/31/2010,14,3,8,2010,5409.3,557,93,78.08,631,90,70,28.15
994,8/31/2010,15,3,8,2010,5327.3,555,93,82.04,668,90,80,28.425
994,8/31/2010,16,3,8,2010,5335,557,93,84.92,668,90,80,28.65
994,8/31/2010,17,3,8,2010,5362.3,557,93,87.98,668,90,80,28.8
994,8/31/2010,18,3,8,2010,5368.6,557,93,89.96,668,90,80,28.8
994,8/31/2010,19,3,8,2010,5368.3,558,93,91.04,169,90,90,28.75
994,8/31/2010,20,3,8,2010,5348.8,558,93,91.94,169,90,90,28.625
994,8/31/2010,21,3,8,2010,5362.9,558,93,93.02,169,90,90,28.5
994,8/31/2010,22,3,8,2010,5036.9,530,88,91.94,45,80,90,28.35
994,8/31/2010,23,3,8,2010,4702.2,489,82,89.96,192,80,80,28.15
994,9/1/2010,0,3,9,2010,4323.7,445,74,86,125,70,80,28.025
994,9/1/2010,1,3,9,2010,3997.6,405,68,80.96,104,60,80,27.925
994,9/1/2010,2,3,9,2010,3956.2,399,67,78.08,204,60,70,27.8
994,9/1/2010,3,3,9,2010,4005.8,401,67,77,204,60,70,27.725
994,9/1/2010,4,3,9,2010,4000.3,402,67,75.92,204,60,70,27.625
994,9/1/2010,5,3,9,2010,4002,401,67,73.94,204,60,70,27.525
994,9/1/2010,7,3,9,2010,4761.7,487,81,73.04,202,80,70,27.275
994,9/1/2010,8,3,9,2010,4963.7,511,85,69.98,205,80,60,27.2
994,9/1/2010,9,3,9,2010,5298.4,547,91,69.08,569,90,60,27.2
994,9/1/2010,10,3,9,2010,5286.8,549,92,69.08,569,90,60,27.275
994,9/1/2010,11,3,9,2010,5264.4,547,91,66.92,569,90,60,27.35
994,9/1/2010,12,3,9,2010,5255.3,546,91,71.06,631,90,70,27.5
994,9/1/2010,13,3,9,2010,5241.2,548,91,75.02,631,90,70,27.7
994,9/1/2010,14,3,9,2010,5346.9,556,93,77,631,90,70,27.9
994,9/1/2010,15,3,9,2010,5343.5,556,93,80.96,668,90,80,28.15
994,9/1/2010,16,3,9,2010,5333.3,556,93,82.04,668,90,80,28.4
994,9/1/2010,17,3,9,2010,5359.5,555,93,86,668,90,80,28.55
994,9/1/2010,18,3,9,2010,5414.8,557,93,91.04,169,90,90,28.6
994,9/1/2010,19,3,9,2010,5419.1,556,93,91.04,169,90,90,28.5
994,9/1/2010,20,3,9,2010,5445.9,556,93,91.94,169,90,90,28.45
994,9/1/2010,21,3,9,2010,5213.6,533,89,91.04,45,80,90,28.375
994,9/1/2010,22,3,9,2010,4786.4,500,83,89.06,192,80,80,28.25
994,9/1/2010,23,3,9,2010,4421.1,459,77,80.96,125,70,80,28.125
994,9/2/2010,0,3,9,2010,3973,406,68,77,204,60,70,28.025
994,9/2/2010,1,3,9,2010,3955.8,399,67,75.92,204,60,70,27.875
994,9/2/2010,2,3,9,2010,3940.2,399,67,75.92,204,60,70,27.75
994,9/2/2010,3,3,9,2010,3920.9,399,67,75.02,204,60,70,27.625
994,9/2/2010,4,3,9,2010,4024.4,410,68,73.94,204,60,70,27.5
994,9/2/2010,5,3,9,2010,4208.6,432,72,73.94,166,70,70,27.4
994,9/2/2010,7,3,9,2010,5160.5,535,89,71.96,202,80,70,27.175
994,9/2/2010,8,3,9,2010,5353.6,555,93,71.06,631,90,70,27.1
994,9/2/2010,9,3,9,2010,5374.3,556,93,69.98,569,90,60,27.1
994,9/2/2010,10,3,9,2010,5375.4,556,93,68,569,90,60,27.1
994,9/2/2010,11,3,9,2010,5394.5,556,93,69.08,569,90,60,27.225
994,9/2/2010,12,3,9,2010,5385.4,555,93,69.98,569,90,60,27.35
994,9/2/2010,13,3,9,2010,5363.4,557,93,73.04,631,90,70,27.525
994,9/2/2010,14,3,9,2010,5398.4,557,93,75.02,631,90,70,27.6
994,9/2/2010,15,3,9,2010,5405.7,558,93,77,631,90,70,27.725
994,9/2/2010,16,3,9,2010,5330.7,558,93,80.06,668,90,80,27.85
994,9/2/2010,17,3,9,2010,5357.6,558,93,80.06,668,90,80,27.95
994,9/2/2010,18,3,9,2010,5337,558,93,78.08,631,90,70,27.9
994,9/2/2010,19,3,9,2010,5206.9,550,92,80.96,668,90,80,27.85
994,9/2/2010,20,3,9,2010,5153,543,91,82.94,668,90,80,27.775
994,9/2/2010,21,3,9,2010,5128.1,539,90,82.94,668,90,80,27.65
994,9/2/2010,22,3,9,2010,4666.4,490,82,87.08,192,80,80,27.55
994,9/2/2010,23,3,9,2010,4197.2,436,73,84.02,125,70,80,27.425
994,9/3/2010,0,3,9,2010,3925.6,400,67,82.04,104,60,80,27.275
994,9/3/2010,1,3,9,2010,3913.6,400,67,78.98,204,60,70,27.15
994,9/3/2010,2,3,9,2010,3898.4,399,67,75.92,204,60,70,27.05
994,9/3/2010,3,3,9,2010,3929.3,400,67,75.02,204,60,70,26.975
994,9/3/2010,4,3,9,2010,3972.6,407,68,73.94,204,60,70,26.875
994,9/3/2010,5,3,9,2010,4307.7,451,75,77,166,70,70,26.8
994,9/3/2010,7,3,9,2010,4507.9,474,79,73.94,166,70,70,26.55
994,9/3/2010,8,3,9,2010,4645.2,492,82,75.92,202,80,70,26.425
994,9/3/2010,9,3,9,2010,4837.9,512,85,73.04,202,80,70,26.3
994,9/3/2010,10,3,9,2010,4764.8,502,84,71.06,202,80,70,26.3
994,9/3/2010,11,3,9,2010,4785.7,507,85,68,205,80,60,26.35
994,9/3/2010,12,3,9,2010,4436.2,458,76,66.92,146,70,60,26.525
994,9/3/2010,13,3,9,2010,4400.9,461,77,68,146,70,60,26.8
994,9/3/2010,14,3,9,2010,4552,474,79,71.06,166,70,70,27
994,9/3/2010,15,3,9,2010,4554.8,472,79,73.94,166,70,70,27.175
994,9/3/2010,16,3,9,2010,4420.3,460,77,75.92,166,70,70,27.3
994,9/3/2010,17,3,9,2010,4310.1,447,75,77,166,70,70,27.3
994,9/3/2010,18,3,9,2010,4362.3,451,75,80.06,125,70,80,27.225
994,9/3/2010,19,3,9,2010,4239.5,434,72,78.08,166,70,70,27.05
994,9/3/2010,20,3,9,2010,4305.7,443,74,80.06,125,70,80,26.85
994,9/3/2010,21,3,9,2010,4178.7,434,72,78.98,166,70,70,26.675
994,9/3/2010,22,3,9,2010,4255.4,453,76,78.98,166,70,70,26.475
994,9/3/2010,23,3,9,2010,3976.5,409,68,77,204,60,70,26.25
994,9/4/2010,0,3,9,2010,3882.3,397,66,73.94,204,60,70,26.05
994,9/4/2010,1,3,9,2010,3840.3,391,65,69.08,116,60,60,25.85
994,9/4/2010,2,3,9,2010,3330.3,337,56,66.92,110,50,60,25.65
994,9/4/2010,3,3,9,2010,2982.5,293,49,64.94,114,40,60,25.45
994,9/4/2010,4,3,9,2010,2642.1,256,43,62.96,114,40,60,25.3
994,9/4/2010,5,3,9,2010,2620.6,252,42,60.08,114,40,60,25.125
994,9/4/2010,7,3,9,2010,2653.7,260,43,60.08,114,40,60,24.825
994,9/4/2010,8,3,9,2010,3009.9,303,51,57.92,92,50,50,24.65
994,9/4/2010,9,3,9,2010,3505.1,360,60,57.92,89,60,50,24.525
994,9/4/2010,10,3,9,2010,3915.8,404,67,55.94,89,60,50,24.5
994,9/4/2010,11,3,9,2010,4013.5,421,70,55.94,109,70,50,24.525
994,9/4/2010,12,3,9,2010,3835.2,396,66,55.94,89,60,50,24.7
994,9/4/2010,13,3,9,2010,3416,352,59,59,92,50,50,25.025
994,9/4/2010,14,3,9,2010,3637.3,378,63,64.04,116,60,60,25.325
994,9/4/2010,15,3,9,2010,4096.8,430,72,68,146,70,60,25.575
994,9/4/2010,16,3,9,2010,4019.2,420,70,71.06,166,70,70,25.75
994,9/4/2010,17,3,9,2010,4169.7,436,73,73.04,166,70,70,25.8
994,9/4/2010,18,3,9,2010,3962.7,410,68,75.02,204,60,70,25.775
994,9/4/2010,19,3,9,2010,4025.5,415,69,75.02,204,60,70,25.65
994,9/4/2010,20,3,9,2010,4254.9,447,75,75.92,166,70,70,25.5
994,9/4/2010,21,3,9,2010,4082.9,421,70,75.92,166,70,70,25.3
994,9/4/2010,22,3,9,2010,3562.3,362,60,75.92,204,60,70,25.1
994,9/4/2010,23,3,9,2010,3052.6,304,51,73.94,102,50,70,24.9
994,9/5/2010,0,3,9,2010,2713.6,259,43,69.98,114,40,60,24.725
994,9/5/2010,1,3,9,2010,2648.4,252,42,64.94,114,40,60,24.525
994,9/5/2010,2,3,9,2010,2660.2,252,42,60.98,114,40,60,24.35
994,9/5/2010,3,3,9,2010,2623.4,252,42,57.92,61,40,50,24.15
994,9/5/2010,4,3,9,2010,2638.3,252,42,53.96,61,40,50,23.95
994,9/5/2010,5,3,9,2010,2631.1,252,42,53.96,61,40,50,23.775
994,9/5/2010,7,3,9,2010,2669,253,42,51.98,61,40,50,23.45
994,9/5/2010,8,3,9,2010,2782.6,268,45,50,61,40,50,23.3
994,9/5/2010,9,3,9,2010,2793.7,274,46,50,61,40,50,23.2
994,9/5/2010,10,3,9,2010,2799.9,268,45,48.92,15,40,40,23.2
994,9/5/2010,11,3,9,2010,2912.8,280,47,50,61,40,50,23.375
994,9/5/2010,12,3,9,2010,2853.1,273,46,50,61,40,50,23.675
994,9/5/2010,13,3,9,2010,2729.1,254,42,55.94,61,40,50,24.05
994,9/5/2010,14,3,9,2010,2755.7,254,42,64.94,114,40,60,24.45
994,9/5/2010,15,3,9,2010,2723.6,252,42,71.96,22,40,70,24.825
994,9/5/2010,16,3,9,2010,2882.6,269,45,75.02,22,40,70,25.1
994,9/5/2010,17,3,9,2010,2958.2,280,47,75.92,22,40,70,25.25
994,9/5/2010,18,3,9,2010,2724.1,254,42,78.08,22,40,70,25.3
994,9/5/2010,19,3,9,2010,2738.7,253,42,80.96,7,40,80,25.225
994,9/5/2010,20,3,9,2010,2728.4,252,42,80.96,7,40,80,25.125
994,9/5/2010,21,3,9,2010,2737.9,252,42,82.94,7,40,80,24.95
994,9/5/2010,22,3,9,2010,2700.6,252,42,82.94,7,40,80,24.825
994,9/5/2010,23,3,9,2010,2729.6,252,42,80.96,7,40,80,24.65
994,9/6/2010,0,3,9,2010,2728.8,252,42,78.08,22,40,70,24.45
994,9/6/2010,1,3,9,2010,2720.8,252,42,69.98,114,40,60,24.275
994,9/6/2010,2,3,9,2010,2718.4,252,42,66.02,114,40,60,24.15
994,9/6/2010,3,3,9,2010,2690.8,252,42,64.94,114,40,60,23.975
994,9/6/2010,4,3,9,2010,2679.9,252,42,64.04,114,40,60,23.85
994,9/6/2010,5,3,9,2010,2668.5,252,42,62.06,114,40,60,23.7
994,9/6/2010,7,3,9,2010,2693.7,252,42,60.08,114,40,60,23.425
994,9/6/2010,8,3,9,2010,2691.9,257,43,59,61,40,50,23.275
994,9/6/2010,9,3,9,2010,2753.2,260,43,59,61,40,50,23.2
994,9/6/2010,10,3,9,2010,2754.8,262,44,55.94,61,40,50,23.25
994,9/6/2010,11,3,9,2010,3029.2,293,49,57.02,61,40,50,23.425
994,9/6/2010,12,3,9,2010,3121,302,50,57.92,92,50,50,23.75
994,9/6/2010,13,3,9,2010,3074.8,297,50,64.04,110,50,60,24.25
994,9/6/2010,14,3,9,2010,3472.9,342,57,69.98,110,50,60,24.65
994,9/6/2010,15,3,9,2010,3820,385,64,78.08,204,60,70,24.975
994,9/6/2010,16,3,9,2010,4290.3,439,73,82.94,125,70,80,25.225
994,9/6/2010,17,3,9,2010,4469.4,461,77,86,125,70,80,25.375
994,9/6/2010,18,3,9,2010,4505.9,467,78,89.96,125,70,80,25.375
994,9/6/2010,19,3,9,2010,4484.8,464,77,89.96,125,70,80,25.25
994,9/6/2010,20,3,9,2010,4605.7,476,79,91.04,8,70,90,25.15
994,9/6/2010,21,3,9,2010,4225.4,438,73,93.02,8,70,90,25
994,9/6/2010,22,3,9,2010,3988.9,407,68,91.94,4,60,90,24.8
994,9/6/2010,23,3,9,2010,3502.9,346,58,89.96,29,50,80,24.6
994,9/7/2010,0,3,9,2010,2979.2,287,48,84.92,7,40,80,24.425
994,9/7/2010,1,3,9,2010,2692.4,252,42,77,22,40,70,24.25
994,9/7/2010,2,3,9,2010,2724.6,253,42,71.06,22,40,70,24.125
994,9/7/2010,3,3,9,2010,2693.3,253,42,69.98,114,40,60,24
994,9/7/2010,4,3,9,2010,2735.3,256,43,69.08,114,40,60,23.875
994,9/7/2010,5,3,9,2010,2916.8,279,47,66.92,114,40,60,23.8
994,9/7/2010,7,3,9,2010,3557.8,350,58,66.92,110,50,60,23.575
994,9/7/2010,8,3,9,2010,4095.1,409,68,66.92,116,60,60,23.5
994,9/7/2010,9,3,9,2010,3984.6,396,66,66.92,116,60,60,23.5
994,9/7/2010,10,3,9,2010,2992,284,47,68,114,40,60,23.575
994,9/7/2010,11,3,9,2010,2497.8,219,37,69.08,5,30,60,23.775
994,9/7/2010,12,3,9,2010,2250.3,187,31,73.04,1,30,70,24.175
994,9/13/2010,5,3,9,2010,2025,172,29,62.06,1,20,60,23.05
994,9/13/2010,7,3,9,2010,3093.9,302,50,60.08,110,50,60,22.8
994,9/13/2010,8,3,9,2010,3295.3,329,55,59,92,50,50,22.7
994,9/13/2010,9,3,9,2010,3311,331,55,59,92,50,50,22.675
994,9/13/2010,10,3,9,2010,3669.5,368,61,57.92,89,60,50,22.75
994,9/13/2010,11,3,9,2010,3695.4,375,63,57.02,89,60,50,22.975
994,9/13/2010,12,3,9,2010,3698,374,62,57.02,89,60,50,23.375
994,9/13/2010,13,3,9,2010,3761.5,384,64,62.06,116,60,60,23.95
994,9/13/2010,14,3,9,2010,4164.2,433,72,71.06,166,70,70,24.35
994,9/13/2010,15,3,9,2010,4195.9,439,73,78.08,166,70,70,24.7
994,9/13/2010,16,3,9,2010,4230.8,447,75,82.94,125,70,80,24.9
994,9/13/2010,17,3,9,2010,4562.8,482,80,84.92,192,80,80,25
994,9/13/2010,18,3,9,2010,4733.7,504,84,87.98,192,80,80,25
994,9/13/2010,19,3,9,2010,4766.3,509,85,89.96,192,80,80,24.925
994,9/13/2010,20,3,9,2010,4796.7,514,86,91.04,45,80,90,24.825
994,9/13/2010,21,3,9,2010,4856.4,520,87,91.04,45,80,90,24.675
994,9/13/2010,22,3,9,2010,4953.2,534,89,89.96,192,80,80,24.5
994,9/13/2010,23,3,9,2010,4946.3,534,89,87.08,192,80,80,24.35
994,9/14/2010,0,3,9,2010,5009.5,534,89,82.04,192,80,80,24.225
994,9/14/2010,1,3,9,2010,4948.5,534,89,73.04,202,80,70,24.1
994,9/14/2010,2,3,9,2010,4938.1,534,89,73.04,202,80,70,23.975
994,9/14/2010,3,3,9,2010,4950.7,534,89,71.06,202,80,70,23.875
994,9/14/2010,4,3,9,2010,4956.2,534,89,73.04,202,80,70,23.775
994,9/14/2010,5,3,9,2010,4982.6,527,88,69.98,205,80,60,23.675
994,9/14/2010,7,3,9,2010,5017,531,89,66.02,205,80,60,23.475
994,9/14/2010,8,3,9,2010,5034,527,88,66.02,205,80,60,23.4
994,9/14/2010,9,3,9,2010,5015.4,525,88,64.94,205,80,60,23.4
994,9/14/2010,10,3,9,2010,5026.1,526,88,64.94,205,80,60,23.425
994,9/14/2010,11,3,9,2010,5219.5,548,91,64.04,569,90,60,23.625
994,9/14/2010,12,3,9,2010,5356.5,555,93,64.94,569,90,60,23.9
994,9/14/2010,13,3,9,2010,5164.7,542,90,66.92,569,90,60,24.1
994,9/14/2010,14,3,9,2010,5300.6,556,93,71.06,631,90,70,24.3
994,9/14/2010,15,3,9,2010,5273.2,558,93,75.92,631,90,70,24.5
994,9/14/2010,16,3,9,2010,5026.9,534,89,80.06,192,80,80,24.75
994,9/14/2010,17,3,9,2010,4404.7,469,78,80.96,125,70,80,24.9
994,9/14/2010,18,3,9,2010,4452.6,468,78,82.94,125,70,80,24.975
994,9/14/2010,19,3,9,2010,4513.2,472,79,82.04,125,70,80,24.925
994,9/14/2010,20,3,9,2010,4458.9,471,79,86,125,70,80,24.825
994,9/14/2010,21,3,9,2010,4423.7,467,78,86,125,70,80,24.725
994,9/14/2010,22,3,9,2010,4134.3,433,72,87.08,125,70,80,24.6
994,9/14/2010,23,3,9,2010,3560.1,363,61,86,104,60,80,24.475
994,9/15/2010,0,3,9,2010,3154.5,311,52,78.98,102,50,70,24.35
994,9/15/2010,1,3,9,2010,2909.3,275,46,73.04,22,40,70,24.225
994,9/15/2010,2,3,9,2010,2739.1,257,43,69.08,114,40,60,24.075
994,9/15/2010,3,3,9,2010,2752.5,256,43,68,114,40,60,23.925
994,9/15/2010,4,3,9,2010,2791.7,262,44,66.02,114,40,60,23.8
994,9/15/2010,5,3,9,2010,3006.6,295,49,64.04,114,40,60,23.675
994,9/15/2010,7,3,9,2010,4523,462,77,62.06,146,70,60,23.425
994,9/15/2010,8,3,9,2010,5105.4,519,87,62.06,205,80,60,23.325
994,9/15/2010,9,3,9,2010,4962.3,514,86,62.06,205,80,60,23.3
994,9/15/2010,10,3,9,2010,5145.7,533,89,60.08,205,80,60,23.325
994,9/15/2010,11,3,9,2010,5285,544,91,60.08,569,90,60,23.525
994,9/15/2010,12,3,9,2010,5339.3,548,91,60.08,569,90,60,23.85
994,9/15/2010,13,3,9,2010,5255.4,548,91,64.94,569,90,60,24.3
994,9/15/2010,14,3,9,2010,5229.3,542,90,69.98,569,90,60,24.725
994,9/15/2010,15,3,9,2010,5092.2,537,90,77,631,90,70,25.025
994,9/15/2010,16,3,9,2010,5221.7,545,91,82.94,668,90,80,25.225
994,9/15/2010,17,3,9,2010,5198.5,548,91,87.08,668,90,80,25.375
994,9/15/2010,18,3,9,2010,5197.5,549,92,89.06,668,90,80,25.4
994,9/15/2010,19,3,9,2010,5209.3,549,92,91.04,169,90,90,25.4
994,9/15/2010,20,3,9,2010,5178.4,548,91,91.04,169,90,90,25.4
994,9/15/2010,21,3,9,2010,5178.8,549,92,91.04,169,90,90,25.325
994,9/15/2010,22,3,9,2010,5143.4,544,91,89.06,668,90,80,25.225
994,9/15/2010,23,3,9,2010,4776.4,508,85,86,192,80,80,25.125
994,9/16/2010,0,3,9,2010,4298.9,452,75,80.06,125,70,80,25.025
994,9/16/2010,1,3,9,2010,4015.8,415,69,80.06,104,60,80,24.925
994,9/16/2010,2,3,9,2010,3842,390,65,78.98,204,60,70,24.825
994,9/16/2010,3,3,9,2010,3611.1,366,61,77,204,60,70,24.725
994,9/16/2010,4,3,9,2010,3787,386,64,75.92,204,60,70,24.625
994,9/16/2010,5,3,9,2010,4577,471,79,75.02,166,70,70,24.475
994,9/16/2010,7,3,9,2010,5231.9,551,92,77,631,90,70,24.3
994,9/16/2010,8,3,9,2010,5230.2,554,92,75.92,631,90,70,24.25
994,9/16/2010,9,3,9,2010,5279.6,557,93,73.94,631,90,70,24.2
994,9/16/2010,10,3,9,2010,5283.3,553,92,73.04,631,90,70,24.2
994,9/16/2010,11,3,9,2010,4836.5,509,85,71.06,202,80,70,24.325
994,9/16/2010,12,3,9,2010,4591.9,484,81,71.96,202,80,70,24.75
994,9/16/2010,13,3,9,2010,5207.1,546,91,71.96,631,90,70,25.025
994,9/16/2010,14,3,9,2010,5255.8,553,92,73.94,631,90,70,25.325
994,9/16/2010,15,3,9,2010,4472.7,467,78,78.08,166,70,70,25.675
994,9/16/2010,16,3,9,2010,4267.6,452,75,80.06,125,70,80,25.9
994,9/16/2010,17,3,9,2010,4324.3,454,76,82.94,125,70,80,25.975
994,9/16/2010,18,3,9,2010,4320.2,457,76,80.06,125,70,80,25.85
994,9/16/2010,19,3,9,2010,4337.9,459,77,82.94,125,70,80,25.6
994,9/16/2010,20,3,9,2010,4361.5,463,77,82.94,125,70,80,25.425
994,9/16/2010,21,3,9,2010,4387.5,464,77,82.94,125,70,80,25.275
994,9/16/2010,22,3,9,2010,4428.2,473,79,80.96,125,70,80,25.15
994,9/16/2010,23,3,9,2010,4566.3,490,82,75.92,202,80,70,24.95
994,9/17/2010,0,3,9,2010,3865.6,400,67,71.06,204,60,70,24.8
994,9/17/2010,1,3,9,2010,3495.9,357,60,68,116,60,60,24.625
994,9/17/2010,2,3,9,2010,3112.1,309,52,66.02,110,50,60,24.45
994,9/17/2010,3,3,9,2010,2839.4,274,46,64.94,114,40,60,24.3
994,9/17/2010,4,3,9,2010,2710.9,257,43,62.96,114,40,60,24.125
994,9/17/2010,5,3,9,2010,2951.9,290,48,62.06,114,40,60,23.95
994,9/17/2010,7,3,9,2010,4479.1,477,80,59,145,80,50,23.625
994,9/17/2010,8,3,9,2010,5140.1,549,92,57.92,409,90,50,23.45
994,9/17/2010,9,3,9,2010,5033.8,548,91,55.94,409,90,50,23.4
994,9/17/2010,10,3,9,2010,5142.5,548,91,57.02,409,90,50,23.425
994,9/17/2010,11,3,9,2010,5226.7,556,93,53.96,409,90,50,23.675
994,9/17/2010,12,3,9,2010,5249.5,555,93,55.04,409,90,50,24.05
994,9/17/2010,13,3,9,2010,5232.8,555,93,57.92,409,90,50,24.55
994,9/17/2010,14,3,9,2010,5243.8,556,93,62.96,569,90,60,24.95
994,9/17/2010,15,3,9,2010,5225.3,557,93,66.92,569,90,60,25.275
994,9/17/2010,16,3,9,2010,5207.1,557,93,71.06,631,90,70,25.475
994,9/17/2010,17,3,9,2010,5248.9,557,93,75.02,631,90,70,25.6
994,9/17/2010,18,3,9,2010,5282.8,559,93,75.92,631,90,70,25.525
994,9/17/2010,19,3,9,2010,5289.3,559,93,78.08,631,90,70,25.4
994,9/17/2010,20,3,9,2010,5240.8,558,93,78.98,631,90,70,25.25
994,9/17/2010,21,3,9,2010,5013.7,532,89,80.96,192,80,80,25.05
994,9/17/2010,22,3,9,2010,4589.8,484,81,80.96,192,80,80,24.85
994,9/17/2010,23,3,9,2010,3860.5,403,67,78.98,204,60,70,24.65
994,9/18/2010,0,3,9,2010,3595.4,365,61,75.02,204,60,70,24.45
994,9/18/2010,1,3,9,2010,3175.7,313,52,68,110,50,60,24.25
994,9/18/2010,2,3,9,2010,2744.7,261,44,64.94,114,40,60,24.05
994,9/18/2010,3,3,9,2010,2700.3,257,43,62.96,114,40,60,23.9
994,9/18/2010,4,3,9,2010,2668.5,253,42,60.98,114,40,60,23.725
994,9/18/2010,5,3,9,2010,2699.3,259,43,59,61,40,50,23.55
994,9/18/2010,7,3,9,2010,2751.1,263,44,57.92,61,40,50,23.25
994,9/18/2010,8,3,9,2010,3351.9,336,56,55.94,92,50,50,23.125
994,9/18/2010,9,3,9,2010,4226.6,437,73,57.02,109,70,50,23.1
994,9/18/2010,10,3,9,2010,4850.4,510,85,55.04,145,80,50,23.15
994,9/18/2010,11,3,9,2010,5192.5,548,91,53.96,409,90,50,23.375
994,9/18/2010,12,3,9,2010,5221.8,554,92,55.04,409,90,50,23.75
994,9/18/2010,13,3,9,2010,5219.2,553,92,60.98,569,90,60,24.25
994,9/18/2010,14,3,9,2010,5218.4,554,92,68,569,90,60,24.65
994,9/18/2010,15,3,9,2010,5234.9,555,93,75.02,631,90,70,25.05
994,9/18/2010,16,3,9,2010,5212.5,553,92,78.98,631,90,70,25.275
994,9/18/2010,17,3,9,2010,5215.1,555,93,82.94,668,90,80,25.4
994,9/18/2010,18,3,9,2010,5240.4,555,93,86,668,90,80,25.4
994,9/18/2010,19,3,9,2010,5223.2,555,93,87.08,668,90,80,25.35
994,9/18/2010,20,3,9,2010,5226,555,93,87.98,668,90,80,25.25
994,9/18/2010,21,3,9,2010,5207.7,552,92,87.98,668,90,80,25.125
994,9/18/2010,22,3,9,2010,5006,536,89,89.96,192,80,80,24.975
994,9/18/2010,23,3,9,2010,4724.3,504,84,86,192,80,80,24.825
994,9/19/2010,0,3,9,2010,4037.1,423,71,78.98,166,70,70,24.65
994,9/19/2010,1,3,9,2010,3227.4,323,54,73.04,102,50,70,24.5
994,9/19/2010,2,3,9,2010,2670.3,256,43,69.98,114,40,60,24.375
994,9/19/2010,3,3,9,2010,2703.4,254,42,68,114,40,60,24.25
994,9/19/2010,4,3,9,2010,2732.7,255,43,66.92,114,40,60,24.125
994,9/19/2010,5,3,9,2010,2724.8,254,42,66.92,114,40,60,24.025
994,9/19/2010,7,3,9,2010,2796.8,258,43,68,114,40,60,23.8
994,9/19/2010,8,3,9,2010,2905.3,274,46,66.02,114,40,60,23.7
994,9/19/2010,9,3,9,2010,3668.5,367,61,66.02,116,60,60,23.625
994,9/19/2010,10,3,9,2010,4637.8,477,80,66.02,205,80,60,23.7
994,9/19/2010,11,3,9,2010,5135,528,88,66.02,205,80,60,23.8
994,9/19/2010,12,3,9,2010,5255.7,551,92,66.92,569,90,60,23.85
994,9/19/2010,13,3,9,2010,5178.1,553,92,68,569,90,60,24
994,9/19/2010,14,3,9,2010,5164.1,549,92,69.98,569,90,60,24.275
994,9/19/2010,15,3,9,2010,5100.6,544,91,71.96,631,90,70,24.475
994,9/19/2010,16,3,9,2010,5128.9,544,91,73.94,631,90,70,24.625
994,9/19/2010,17,3,9,2010,5252,555,93,78.08,631,90,70,24.75
994,9/19/2010,18,3,9,2010,5124.6,544,91,82.04,668,90,80,24.8
994,9/19/2010,19,3,9,2010,5208.8,555,93,84.92,668,90,80,24.8
994,9/19/2010,20,3,9,2010,5199,549,92,84.02,668,90,80,24.725
994,9/19/2010,21,3,9,2010,5136.9,547,91,86,668,90,80,24.6
994,9/19/2010,22,3,9,2010,4521.4,486,81,84.92,192,80,80,24.525
994,9/19/2010,23,3,9,2010,4100.1,430,72,82.94,125,70,80,24.375
994,9/20/2010,0,3,9,2010,3378.4,342,57,78.08,102,50,70,24.275
994,9/20/2010,1,3,9,2010,2922.3,283,47,73.04,22,40,70,24.15
994,9/20/2010,2,3,9,2010,2714.9,256,43,69.98,114,40,60,24.025
994,9/20/2010,3,3,9,2010,2827.1,266,44,68,114,40,60,23.925
994,9/20/2010,4,3,9,2010,3059.6,295,49,68,114,40,60,23.8
994,9/20/2010,5,3,9,2010,3193.1,312,52,66.02,110,50,60,23.7
994,9/20/2010,7,3,9,2010,4866.5,502,84,64.94,205,80,60,23.5
994,9/20/2010,8,3,9,2010,5169.1,538,90,66.02,569,90,60,23.4
994,9/20/2010,9,3,9,2010,5240.8,555,93,66.02,569,90,60,23.4
994,9/20/2010,10,3,9,2010,5207.9,554,92,64.04,569,90,60,23.5
994,9/20/2010,11,3,9,2010,5195.7,553,92,64.04,569,90,60,23.75
994,9/20/2010,12,3,9,2010,5283.5,554,92,64.04,569,90,60,24.15
994,9/20/2010,13,3,9,2010,5253.2,555,93,68,569,90,60,24.65
994,9/20/2010,14,3,9,2010,5214.8,555,93,75.02,631,90,70,25.05
994,9/20/2010,15,3,9,2010,5211.1,551,92,80.96,668,90,80,25.45
994,9/20/2010,16,3,9,2010,5229,555,93,84.02,668,90,80,25.8
994,9/20/2010,17,3,9,2010,5243.6,554,92,86,668,90,80,25.975
994,9/20/2010,18,3,9,2010,5237.8,555,93,87.98,668,90,80,26
994,9/20/2010,19,3,9,2010,5259.1,554,92,89.06,668,90,80,25.975
994,9/20/2010,20,3,9,2010,5192.4,549,92,91.04,169,90,90,25.9
994,9/20/2010,21,3,9,2010,5162.4,543,91,91.04,169,90,90,25.825
994,9/20/2010,22,3,9,2010,4775.3,509,85,91.04,45,80,90,25.75
994,9/20/2010,23,3,9,2010,4478.5,472,79,89.96,125,70,80,25.625
994,9/21/2010,0,3,9,2010,3887,404,67,84.02,104,60,80,25.45
994,9/21/2010,1,3,9,2010,3165,316,53,78.98,102,50,70,25.325
994,9/21/2010,2,3,9,2010,2687.3,258,43,75.92,22,40,70,25.2
994,9/21/2010,3,3,9,2010,2720,261,44,73.94,22,40,70,25.1
994,9/21/2010,4,3,9,2010,2739.5,261,44,71.96,22,40,70,25.05
994,9/21/2010,5,3,9,2010,3081.8,304,51,73.94,102,50,70,24.925
994,9/21/2010,7,3,9,2010,4120,426,71,71.96,166,70,70,24.725
994,9/21/2010,8,3,9,2010,4535,485,81,71.06,202,80,70,24.6
994,9/21/2010,9,3,9,2010,4939.9,523,87,71.06,202,80,70,24.6
994,9/21/2010,10,3,9,2010,5079.9,544,91,68,569,90,60,24.7
994,9/21/2010,11,3,9,2010,5148.9,550,92,68,569,90,60,24.925
994,9/21/2010,12,3,9,2010,5181,551,92,68,569,90,60,25.35
994,9/21/2010,13,3,9,2010,4939.6,533,89,73.04,202,80,70,25.85
994,9/21/2010,14,3,9,2010,5122.7,549,92,78.08,631,90,70,26.25
994,9/21/2010,15,3,9,2010,5127.5,548,91,84.02,668,90,80,26.6
994,9/21/2010,16,3,9,2010,5144,549,92,89.06,668,90,80,26.775
994,9/21/2010,17,3,9,2010,5156.6,553,92,93.02,169,90,90,26.8
994,9/21/2010,18,3,9,2010,5167.8,554,92,95,169,90,90,26.8
994,9/21/2010,19,3,9,2010,5155.6,551,92,96.08,169,90,90,26.725
994,9/21/2010,20,3,9,2010,5186.9,553,92,95,169,90,90,26.575
994,9/21/2010,21,3,9,2010,5006.5,538,90,96.08,169,90,90,26.425
994,9/21/2010,22,3,9,2010,5046.8,537,90,96.08,169,90,90,26.3
994,9/21/2010,23,3,9,2010,4725.3,502,84,89.96,192,80,80,26.15
994,9/22/2010,0,3,9,2010,4368,464,77,82.94,125,70,80,26.025
994,9/22/2010,1,3,9,2010,3952,409,68,82.94,104,60,80,25.875
994,9/22/2010,2,3,9,2010,3485.2,352,59,78.08,102,50,70,25.75
994,9/22/2010,3,3,9,2010,3288.7,330,55,78.08,102,50,70,25.6
994,9/22/2010,4,3,9,2010,3762.2,378,63,75.92,204,60,70,25.475
994,9/22/2010,5,3,9,2010,4513.4,462,77,73.94,166,70,70,25.4
994,9/22/2010,7,3,9,2010,5233,551,92,71.96,631,90,70,25.175
994,9/22/2010,8,3,9,2010,4992.7,536,89,73.94,202,80,70,25.1
994,9/22/2010,9,3,9,2010,5125.5,545,91,71.96,631,90,70,25.1
994,9/22/2010,10,3,9,2010,5191.1,544,91,69.08,569,90,60,25.15
994,9/22/2010,11,3,9,2010,5222.4,543,91,66.02,569,90,60,25.4
994,9/22/2010,12,3,9,2010,5221.4,543,91,66.92,569,90,60,25.75
994,9/22/2010,13,3,9,2010,5192,541,90,73.04,631,90,70,26.15
994,9/22/2010,14,3,9,2010,5150.5,538,90,78.98,631,90,70,26.4
994,9/22/2010,15,3,9,2010,5136.3,539,90,84.02,668,90,80,26.55
994,9/22/2010,16,3,9,2010,5082.1,535,89,82.04,192,80,80,26.625
994,9/22/2010,17,3,9,2010,5078.6,536,89,84.92,192,80,80,26.7
994,9/22/2010,18,3,9,2010,5184.8,547,91,82.94,668,90,80,26.625
994,9/22/2010,19,3,9,2010,5234.2,553,92,82.04,668,90,80,26.55
994,9/22/2010,20,3,9,2010,5231.7,554,92,82.04,668,90,80,26.425
994,9/22/2010,21,3,9,2010,5233.9,555,93,82.04,668,90,80,26.325
994,9/22/2010,22,3,9,2010,4924.9,529,88,80.96,192,80,80,26.175
994,9/22/2010,23,3,9,2010,4379,469,78,82.04,125,70,80,26.05
994,9/23/2010,0,3,9,2010,3989.2,415,69,77,204,60,70,25.875
994,9/23/2010,1,3,9,2010,3559,367,61,73.94,204,60,70,25.75
994,9/23/2010,2,3,9,2010,3289.2,334,56,73.04,102,50,70,25.575
994,9/23/2010,3,3,9,2010,2889.1,290,48,69.98,114,40,60,25.45
994,9/23/2010,4,3,9,2010,2647.6,256,43,69.08,114,40,60,25.3
994,9/23/2010,5,3,9,2010,3190.3,320,53,69.08,110,50,60,25.175
994,9/23/2010,7,3,9,2010,4534.8,481,80,66.92,205,80,60,24.925
994,9/23/2010,8,3,9,2010,5094.1,545,91,66.02,569,90,60,24.825
994,9/23/2010,9,3,9,2010,5158.6,552,92,66.02,569,90,60,24.8
994,9/23/2010,10,3,9,2010,5114.6,547,91,64.94,569,90,60,24.825
994,9/23/2010,11,3,9,2010,4968.4,531,89,66.02,205,80,60,25.15
994,9/23/2010,12,3,9,2010,4996.5,533,89,66.02,205,80,60,25.55
994,9/23/2010,13,3,9,2010,5144.8,547,91,71.06,631,90,70,26.025
994,9/23/2010,14,3,9,2010,5091.8,545,91,78.08,631,90,70,26.35
994,9/23/2010,15,3,9,2010,5019.3,538,90,84.92,668,90,80,26.65
994,9/23/2010,16,3,9,2010,5096.6,548,91,89.96,668,90,80,26.85
994,9/23/2010,17,3,9,2010,5133.2,552,92,93.02,169,90,90,26.9
994,9/23/2010,18,3,9,2010,5093.9,551,92,95,169,90,90,26.9
994,9/23/2010,19,3,9,2010,5099.3,552,92,95,169,90,90,26.8
994,9/23/2010,20,3,9,2010,5121.8,555,93,95,169,90,90,26.725
994,9/23/2010,21,3,9,2010,5087.3,552,92,95,169,90,90,26.6
994,9/23/2010,22,3,9,2010,4865.4,525,88,93.02,45,80,90,26.45
994,9/23/2010,23,3,9,2010,4555.4,494,82,89.96,192,80,80,26.275
994,9/24/2010,0,3,9,2010,4244.5,457,76,86,125,70,80,26.1
994,9/24/2010,1,3,9,2010,3989.7,420,70,78.98,166,70,70,25.95
994,9/24/2010,2,3,9,2010,3593.8,370,62,78.98,204,60,70,25.775
994,9/24/2010,3,3,9,2010,3573.8,368,61,77,204,60,70,25.65
994,9/24/2010,4,3,9,2010,4023.3,424,71,73.94,166,70,70,25.5
994,9/24/2010,5,3,9,2010,4509.9,481,80,75.02,202,80,70,25.35
994,9/24/2010,7,3,9,2010,5091,548,91,75.92,631,90,70,25.075
994,9/24/2010,8,3,9,2010,5103.8,554,92,77,631,90,70,25
994,9/24/2010,9,3,9,2010,5086.4,549,92,75.92,631,90,70,25
994,9/24/2010,10,3,9,2010,5100.9,547,91,75.92,631,90,70,25.05
994,9/24/2010,11,3,9,2010,5051.5,544,91,75.92,631,90,70,25.3
994,9/24/2010,12,3,9,2010,4969.4,534,89,75.92,202,80,70,25.45
994,9/24/2010,13,3,9,2010,4959.7,533,89,78.98,202,80,70,25.55
994,9/24/2010,14,3,9,2010,4958,532,89,82.94,192,80,80,25.825
994,9/24/2010,15,3,9,2010,4687.6,497,83,84.92,192,80,80,26.125
994,9/24/2010,16,3,9,2010,4813.5,515,86,80.96,192,80,80,26.25
994,9/24/2010,17,3,9,2010,4882.8,521,87,78.98,202,80,70,26.3
994,9/24/2010,18,3,9,2010,4867.1,518,86,78.98,202,80,70,26.225
994,9/24/2010,19,3,9,2010,4850,517,86,82.94,192,80,80,26.075
994,9/24/2010,20,3,9,2010,4419.3,475,79,84.02,125,70,80,25.9
994,9/24/2010,21,3,9,2010,4340.8,461,77,82.04,125,70,80,25.7
994,9/24/2010,22,3,9,2010,4098.3,429,72,84.02,125,70,80,25.525
994,9/24/2010,23,3,9,2010,4095.8,428,71,78.98,166,70,70,25.3
994,9/25/2010,0,3,9,2010,4145.5,430,72,75.92,166,70,70,25.025
994,9/25/2010,1,3,9,2010,4069.8,426,71,71.96,166,70,70,24.775
994,9/25/2010,2,3,9,2010,3444.7,351,59,69.08,110,50,60,24.575
994,9/25/2010,3,3,9,2010,2729.8,258,43,66.92,114,40,60,24.4
994,9/25/2010,4,3,9,2010,2735.2,252,42,64.04,114,40,60,24.2
994,9/25/2010,5,3,9,2010,2629.4,254,42,62.96,114,40,60,24
994,9/25/2010,7,3,9,2010,2686.1,253,42,60.08,114,40,60,23.65
994,9/25/2010,8,3,9,2010,3080.3,310,52,57.02,92,50,50,23.5
994,9/25/2010,9,3,9,2010,3958.1,409,68,57.02,89,60,50,23.4
994,9/25/2010,10,3,9,2010,4581.5,492,82,55.04,145,80,50,23.4
994,9/25/2010,11,3,9,2010,4942.3,531,89,53.96,145,80,50,23.575
994,9/25/2010,12,3,9,2010,4914.2,529,88,53.96,145,80,50,23.975
994,9/25/2010,13,3,9,2010,5000.5,543,91,57.92,409,90,50,24.45
994,9/25/2010,14,3,9,2010,5054.4,551,92,62.96,569,90,60,24.75
994,9/25/2010,15,3,9,2010,5050.3,548,91,66.02,569,90,60,24.925
994,9/25/2010,16,3,9,2010,5070.9,551,92,69.98,569,90,60,25
994,9/25/2010,17,3,9,2010,4850.3,529,88,71.96,202,80,70,25.025
994,9/25/2010,18,3,9,2010,4637.9,506,84,75.02,202,80,70,25
994,9/25/2010,19,3,9,2010,5062.8,546,91,75.92,631,90,70,24.875
994,9/25/2010,20,3,9,2010,4938,534,89,78.08,202,80,70,24.75
994,9/25/2010,21,3,9,2010,4551.7,495,83,78.08,202,80,70,24.55
994,9/25/2010,22,3,9,2010,4139.5,445,74,78.08,166,70,70,24.35
994,9/25/2010,23,3,9,2010,3718,394,66,73.94,204,60,70,24.15
994,9/26/2010,0,3,9,2010,3436.3,359,60,69.98,116,60,60,23.9
994,9/26/2010,1,3,9,2010,2845.7,290,48,68,114,40,60,23.65
994,9/26/2010,2,3,9,2010,2612,257,43,66.02,114,40,60,23.425
994,9/26/2010,3,3,9,2010,2587.4,253,42,66.02,114,40,60,23.25
994,9/26/2010,4,3,9,2010,2604.8,258,43,64.94,114,40,60,23.075
994,9/26/2010,5,3,9,2010,2568.5,253,42,62.06,114,40,60,22.95
994,9/26/2010,7,3,9,2010,2583.1,253,42,60.08,114,40,60,22.625
994,9/26/2010,8,3,9,2010,2716,270,45,55.04,61,40,50,22.475
994,9/26/2010,9,3,9,2010,3460.4,365,61,53.96,89,60,50,22.375
994,9/26/2010,10,3,9,2010,4104.7,446,74,53.96,109,70,50,22.3
994,9/26/2010,11,3,9,2010,4136.9,450,75,53.96,109,70,50,22.2
994,9/26/2010,12,3,9,2010,3952.9,431,72,53.96,109,70,50,22.25
994,9/26/2010,13,3,9,2010,3842,420,70,53.96,109,70,50,22.25
994,9/26/2010,14,3,9,2010,4110.1,450,75,53.96,109,70,50,22.25
994,9/26/2010,15,3,9,2010,4085.1,444,74,55.94,109,70,50,22.2
994,9/26/2010,16,3,9,2010,4199.9,461,77,57.92,109,70,50,22.125
994,9/26/2010,17,3,9,2010,4718.4,527,88,59,145,80,50,22.075
994,9/26/2010,18,3,9,2010,4892.1,544,91,62.06,569,90,60,21.975
994,9/26/2010,19,3,9,2010,4852.2,544,91,62.06,569,90,60,21.875
994,9/26/2010,20,3,9,2010,4845.7,540,90,62.06,569,90,60,21.75
994,9/26/2010,21,3,9,2010,4593.7,517,86,62.96,205,80,60,21.575
994,9/26/2010,22,3,9,2010,4136.4,464,77,62.96,146,70,60,21.425
994,9/26/2010,23,3,9,2010,3809,417,70,62.96,146,70,60,21.25
994,9/27/2010,0,3,9,2010,3412.1,367,61,60.98,116,60,60,21.1
994,9/27/2010,1,3,9,2010,3003.9,316,53,60.08,110,50,60,20.95
994,9/27/2010,2,3,9,2010,2980.6,316,53,59,92,50,50,20.775
994,9/27/2010,3,3,9,2010,2690.1,274,46,59,61,40,50,20.65
994,9/27/2010,4,3,9,2010,2660.8,273,46,57.92,61,40,50,20.525
994,9/27/2010,5,3,9,2010,2827.8,293,49,55.94,61,40,50,20.375
994,9/27/2010,7,3,9,2010,4019.3,434,72,53.06,109,70,50,20.05
994,9/27/2010,8,3,9,2010,4402.9,475,79,51.08,109,70,50,19.9
994,9/27/2010,9,3,9,2010,4986.1,540,90,51.08,409,90,50,19.8
994,9/27/2010,10,3,9,2010,4923.2,548,91,51.08,409,90,50,19.825
994,9/27/2010,11,3,9,2010,4968.2,553,92,50,409,90,50,20.075
994,9/27/2010,12,3,9,2010,4955.5,552,92,50,409,90,50,20.5
994,9/27/2010,13,3,9,2010,4931.7,546,91,51.98,409,90,50,21.025
994,9/27/2010,14,3,9,2010,4968.8,551,92,57.02,409,90,50,21.45
994,9/27/2010,15,3,9,2010,4975.1,553,92,60.98,569,90,60,21.725
994,9/27/2010,16,3,9,2010,5013,555,93,66.02,569,90,60,21.875
994,9/27/2010,17,3,9,2010,4986.9,554,92,69.08,569,90,60,21.9
994,9/27/2010,18,3,9,2010,5020.2,553,92,71.96,631,90,70,21.85
994,9/27/2010,19,3,9,2010,4993.8,554,92,73.04,631,90,70,21.775
994,9/27/2010,20,3,9,2010,4947.5,552,92,73.04,631,90,70,21.65
994,9/27/2010,21,3,9,2010,4594.8,515,86,73.94,202,80,70,21.45
994,9/27/2010,22,3,9,2010,3952.8,441,74,71.96,166,70,70,21.25
994,9/27/2010,23,3,9,2010,3353,367,61,69.98,116,60,60,21.1
994,9/28/2010,0,3,9,2010,2613.3,272,45,62.96,114,40,60,20.9
994,9/28/2010,1,3,9,2010,2468.6,251,42,59,61,40,50,20.75
994,9/28/2010,2,3,9,2010,2460.8,252,42,57.02,61,40,50,20.575
994,9/28/2010,3,3,9,2010,2472.5,251,42,55.94,61,40,50,20.425
994,9/28/2010,4,3,9,2010,2467.2,251,42,55.04,61,40,50,20.25
994,9/28/2010,5,3,9,2010,2594.5,269,45,53.06,61,40,50,20.1
994,9/28/2010,7,3,9,2010,3770,415,69,51.08,89,60,50,19.85
994,9/28/2010,8,3,9,2010,3859.5,434,72,50,109,70,50,19.75
994,9/28/2010,9,3,9,2010,3878.2,434,72,50,109,70,50,19.7
994,9/28/2010,10,3,9,2010,3863.8,434,72,50,109,70,50,19.725
994,9/28/2010,11,3,9,2010,3879.5,434,72,46.04,81,70,40,19.95
994,9/28/2010,12,3,9,2010,3880.8,435,73,44.96,81,70,40,20.3
994,9/28/2010,13,3,9,2010,3861.5,435,73,50,109,70,50,20.85
994,9/28/2010,14,3,9,2010,3875.9,434,72,55.94,109,70,50,21.25
994,9/28/2010,15,3,9,2010,3897.5,435,73,62.06,146,70,60,21.525
994,9/28/2010,16,3,9,2010,3875.1,434,72,66.02,146,70,60,21.75
994,9/28/2010,17,3,9,2010,3910,431,72,71.06,166,70,70,21.9
994,9/28/2010,18,3,9,2010,3880.4,424,71,71.96,166,70,70,21.825
994,9/28/2010,19,3,9,2010,4577.3,510,85,75.02,202,80,70,21.75
994,9/28/2010,20,3,9,2010,4820.3,541,90,75.02,631,90,70,21.6
994,9/28/2010,21,3,9,2010,4511,514,86,75.02,202,80,70,21.4
994,9/28/2010,22,3,9,2010,3871.6,433,72,75.02,166,70,70,21.225
994,9/28/2010,23,3,9,2010,3350.4,370,62,73.04,204,60,70,21.05
994,9/29/2010,0,3,9,2010,3277.9,356,59,68,110,50,60,20.85
994,9/29/2010,1,3,9,2010,3644.1,400,67,60.08,116,60,60,20.65
994,9/29/2010,2,3,9,2010,3379.2,367,61,57.02,89,60,50,20.45
994,9/29/2010,3,3,9,2010,2952.4,313,52,57.02,92,50,50,20.25
994,9/29/2010,4,3,9,2010,3556.9,392,65,53.96,89,60,50,20.1
994,9/29/2010,5,3,9,2010,3929.9,442,74,53.06,109,70,50,19.925
994,9/29/2010,7,3,9,2010,4784.7,538,90,50,409,90,50,19.625
994,9/29/2010,8,3,9,2010,4731.7,535,89,50,145,80,50,19.5
994,9/29/2010,9,3,9,2010,4760.2,536,89,48.02,131,80,40,19.4
994,9/29/2010,10,3,9,2010,4920.1,549,92,46.94,457,90,40,19.525
994,9/29/2010,11,3,9,2010,4683.6,524,87,46.04,131,80,40,19.75
994,9/29/2010,12,3,9,2010,4793.9,538,90,48.02,457,90,40,20.15
994,9/29/2010,13,3,9,2010,4550.6,509,85,51.98,145,80,50,20.625
994,9/29/2010,14,3,9,2010,4830.8,537,90,60.08,569,90,60,21.05
994,9/29/2010,15,3,9,2010,4929.7,548,91,68,569,90,60,21.45
994,9/29/2010,16,3,9,2010,4971.2,553,92,71.96,631,90,70,21.7
994,9/29/2010,17,3,9,2010,4942.6,547,91,75.92,631,90,70,21.8
994,9/29/2010,18,3,9,2010,4825.3,536,89,78.98,202,80,70,21.8
994,9/29/2010,19,3,9,2010,4929.1,550,92,78.08,631,90,70,21.75
994,9/29/2010,20,3,9,2010,4864,539,90,80.96,668,90,80,21.625
994,9/29/2010,21,3,9,2010,4838.8,539,90,80.06,668,90,80,21.45
994,9/29/2010,22,3,9,2010,4565,504,84,80.06,192,80,80,21.325
994,9/29/2010,23,3,9,2010,4176.6,458,76,78.08,166,70,70,21.15
994,9/30/2010,0,3,9,2010,3776.8,407,68,69.98,116,60,60,20.95
994,9/30/2010,1,3,9,2010,3266.1,347,58,62.96,110,50,60,20.75
994,9/30/2010,2,3,9,2010,2796.3,287,48,60.98,114,40,60,20.6
994,9/30/2010,3,3,9,2010,2571.5,257,43,59,61,40,50,20.425
994,9/30/2010,4,3,9,2010,2862.6,289,48,57.02,61,40,50,20.25
994,9/30/2010,5,3,9,2010,3136.2,331,55,55.94,92,50,50,20.075
994,9/30/2010,7,3,9,2010,4948.8,521,87,53.06,145,80,50,19.825
994,9/30/2010,8,3,9,2010,5154.8,545,91,51.98,409,90,50,19.725
994,9/30/2010,9,3,9,2010,5025.2,540,90,51.08,409,90,50,19.625
994,9/30/2010,10,3,9,2010,5011.9,535,89,51.08,145,80,50,19.75
994,9/30/2010,11,3,9,2010,5115.4,542,90,51.98,409,90,50,19.95
994,9/30/2010,12,3,9,2010,4915.2,517,86,51.08,145,80,50,20.375
994,9/30/2010,13,3,9,2010,4550.5,475,79,55.94,109,70,50,20.85
994,9/30/2010,14,3,9,2010,4436.4,460,77,64.04,146,70,60,21.25
994,9/30/2010,15,3,9,2010,4333.1,446,74,73.04,166,70,70,21.6
994,9/30/2010,16,3,9,2010,4589.9,477,80,77,202,80,70,21.875
994,9/30/2010,17,3,9,2010,4929.2,512,85,78.98,202,80,70,21.925
994,9/30/2010,18,3,9,2010,4987,517,86,82.04,192,80,80,21.825
994,9/30/2010,19,3,9,2010,5250.1,541,90,80.06,668,90,80,21.7
994,9/30/2010,20,3,9,2010,5238.6,543,91,82.04,668,90,80,21.575
994,9/30/2010,21,3,9,2010,5018,524,87,82.94,192,80,80,21.425
994,9/30/2010,22,3,9,2010,4778.9,498,83,80.06,192,80,80,21.275
994,9/30/2010,23,3,9,2010,4488.8,467,78,77,166,70,70,21.1
994,10/1/2010,0,3,10,2010,4510.4,471,79,71.06,166,70,70,20.95
994,10/1/2010,1,3,10,2010,4046.2,413,69,66.92,116,60,60,20.75
994,10/1/2010,2,3,10,2010,3782.4,387,65,62.06,116,60,60,20.575
994,10/1/2010,3,3,10,2010,3445.9,345,58,60.98,110,50,60,20.4
994,10/1/2010,4,3,10,2010,3714.1,377,63,60.08,116,60,60,20.2
994,10/1/2010,5,3,10,2010,4158.5,430,72,60.98,146,70,60,20.05
994,10/1/2010,7,3,10,2010,5223.5,546,91,55.04,409,90,50,19.725
994,10/1/2010,8,3,10,2010,5196.2,549,92,55.04,409,90,50,19.575
994,10/1/2010,9,3,10,2010,5267.1,554,92,55.04,409,90,50,19.425
994,10/1/2010,10,3,10,2010,5251.4,556,93,51.98,409,90,50,19.45
994,10/1/2010,11,3,10,2010,5323.7,553,92,48.92,457,90,40,19.6
994,10/1/2010,12,3,10,2010,5366.4,555,93,48.02,457,90,40,19.875
994,10/1/2010,13,3,10,2010,5353.1,555,93,53.96,409,90,50,20.35
994,10/1/2010,14,3,10,2010,5338.4,555,93,60.08,569,90,60,20.775
994,10/1/2010,15,3,10,2010,5340.3,553,92,64.04,569,90,60,21.05
994,10/1/2010,16,3,10,2010,5311.2,551,92,66.92,569,90,60,21.25
994,10/1/2010,17,3,10,2010,4936.9,509,85,71.06,202,80,70,21.3
994,10/1/2010,18,3,10,2010,4311.8,436,73,73.04,166,70,70,21.3
994,10/1/2010,19,3,10,2010,4736.2,484,81,73.94,202,80,70,21.225
994,10/1/2010,20,3,10,2010,5057.2,513,86,75.02,202,80,70,21.1
994,10/1/2010,21,3,10,2010,5015.6,516,86,75.02,202,80,70,20.95
994,10/1/2010,22,3,10,2010,4828.5,500,83,73.94,202,80,70,20.775
994,10/1/2010,23,3,10,2010,4388.4,453,76,71.96,166,70,70,20.625
994,10/2/2010,0,3,10,2010,3784.9,378,63,64.94,116,60,60,20.45
994,10/2/2010,1,3,10,2010,3374.4,336,56,60.98,110,50,60,20.25
994,10/2/2010,2,3,10,2010,2894.1,277,46,57.02,61,40,50,20.05
994,10/2/2010,3,3,10,2010,2687.1,252,42,55.94,61,40,50,19.85
994,10/2/2010,4,3,10,2010,2741.5,259,43,51.98,61,40,50,19.65
994,10/2/2010,5,3,10,2010,3442.8,344,57,50,92,50,50,19.5
994,10/2/2010,7,3,10,2010,4403.4,462,77,48.92,81,70,40,19.175
994,10/2/2010,8,3,10,2010,4987.6,528,88,50,145,80,50,19.05
994,10/2/2010,9,3,10,2010,4616.9,494,82,46.94,131,80,40,19
994,10/2/2010,10,3,10,2010,4889.5,517,86,46.94,131,80,40,19
994,10/2/2010,11,3,10,2010,4828.3,507,85,46.04,131,80,40,19
994,10/2/2010,12,3,10,2010,4687,499,83,46.04,131,80,40,18.9
994,10/2/2010,13,3,10,2010,4844.1,513,86,51.08,145,80,50,18.9
994,10/2/2010,14,3,10,2010,4382.6,466,78,57.02,109,70,50,18.925
994,10/2/2010,15,3,10,2010,4156.4,436,73,59,109,70,50,19.075
994,10/2/2010,16,3,10,2010,4235.7,443,74,55.04,109,70,50,19.1
994,10/2/2010,17,3,10,2010,4594.9,480,80,55.04,145,80,50,19.1
994,10/2/2010,18,3,10,2010,4448.7,461,77,55.94,109,70,50,19.025
994,10/2/2010,19,3,10,2010,4983.3,517,86,57.92,145,80,50,18.925
994,10/2/2010,20,3,10,2010,5166.9,533,89,62.96,205,80,60,18.775
994,10/2/2010,21,3,10,2010,5134.8,535,89,60.98,205,80,60,18.625
994,10/2/2010,22,3,10,2010,4509,472,79,60.08,146,70,60,18.475
994,10/2/2010,23,3,10,2010,3769.4,385,64,59,89,60,50,18.325
994,10/3/2010,0,3,10,2010,3245.8,322,54,55.94,92,50,50,18.15
994,10/3/2010,1,3,10,2010,2662.9,255,43,53.96,61,40,50,17.975
994,10/3/2010,2,3,10,2010,2655.3,251,42,51.98,61,40,50,17.8
994,10/3/2010,3,3,10,2010,2658.2,252,42,51.08,61,40,50,17.625
994,10/3/2010,4,3,10,2010,2683.6,251,42,50,61,40,50,17.45
994,10/3/2010,5,3,10,2010,2823.7,268,45,48.92,15,40,40,17.3
994,10/3/2010,7,3,10,2010,3076.8,297,50,46.94,38,50,40,16.975
994,10/3/2010,8,3,10,2010,3951.8,395,66,44.96,59,60,40,16.825
994,10/3/2010,9,3,10,2010,4861,502,84,44.96,131,80,40,16.7
994,10/3/2010,10,3,10,2010,5176.2,539,90,44.06,457,90,40,16.7
994,10/3/2010,11,3,10,2010,4946,520,87,44.06,131,80,40,16.85
994,10/3/2010,12,3,10,2010,5086.3,536,89,42.98,131,80,40,17.1
994,10/3/2010,13,3,10,2010,4994.6,525,88,46.04,131,80,40,17.375
994,10/3/2010,14,3,10,2010,4728.1,497,83,48.92,131,80,40,17.675
994,10/3/2010,15,3,10,2010,4849.3,506,84,53.06,145,80,50,17.875
994,10/3/2010,16,3,10,2010,5192.2,535,89,55.04,145,80,50,18
994,10/3/2010,17,3,10,2010,5077,528,88,57.92,145,80,50,18
994,10/3/2010,18,3,10,2010,4881.8,508,85,60.08,205,80,60,17.95
994,10/3/2010,19,3,10,2010,5384.3,549,92,60.08,569,90,60,17.875
994,10/3/2010,20,3,10,2010,5286.5,544,91,62.96,569,90,60,17.775
994,10/3/2010,21,3,10,2010,5232.3,540,90,60.98,569,90,60,17.625
994,10/3/2010,22,3,10,2010,4704.5,492,82,60.98,205,80,60,17.5
994,10/3/2010,23,3,10,2010,4098.5,423,71,59,109,70,50,17.3
994,10/4/2010,0,3,10,2010,3560.2,356,59,55.94,92,50,50,17.1
994,10/4/2010,1,3,10,2010,3117.5,302,50,53.06,92,50,50,16.95
994,10/4/2010,2,3,10,2010,2867.2,269,45,51.08,61,40,50,16.775
994,10/4/2010,3,3,10,2010,2713.3,252,42,51.98,61,40,50,16.625
994,10/4/2010,4,3,10,2010,3021.7,290,48,48.02,15,40,40,16.475
994,10/4/2010,5,3,10,2010,3711.3,370,62,46.94,59,60,40,16.325
994,10/4/2010,7,3,10,2010,5226.9,540,90,44.06,457,90,40,15.975
994,10/4/2010,8,3,10,2010,5353.5,551,92,44.06,457,90,40,15.85
994,10/4/2010,9,3,10,2010,5351.8,552,92,42.08,457,90,40,15.75
994,10/4/2010,10,3,10,2010,5344.7,555,93,42.08,457,90,40,15.775
994,10/4/2010,11,3,10,2010,5290.6,554,92,41,457,90,40,15.95
994,10/4/2010,12,3,10,2010,5350.6,554,92,39.92,804,90,30,16.275
994,10/4/2010,13,3,10,2010,5357,553,92,42.98,457,90,40,16.825
994,10/4/2010,14,3,10,2010,5325.1,552,92,48.92,457,90,40,17.25
994,10/4/2010,15,3,10,2010,5402.7,554,92,55.04,409,90,50,17.575
994,10/4/2010,16,3,10,2010,5463.6,554,92,57.02,409,90,50,17.725
994,10/4/2010,17,3,10,2010,5461.9,554,92,59,409,90,50,17.775
994,10/4/2010,18,3,10,2010,5313.9,543,91,62.06,569,90,60,17.725
994,10/4/2010,19,3,10,2010,5475,553,92,62.96,569,90,60,17.7
994,10/4/2010,20,3,10,2010,5476,554,92,64.04,569,90,60,17.625
994,10/4/2010,21,3,10,2010,5333.5,542,90,64.94,569,90,60,17.525
994,10/4/2010,22,3,10,2010,5016.9,518,86,64.04,205,80,60,17.35
994,10/4/2010,23,3,10,2010,4583.2,468,78,62.06,146,70,60,17.15
994,10/5/2010,0,3,10,2010,4095,411,69,57.02,89,60,50,17
994,10/5/2010,1,3,10,2010,4044.1,404,67,51.08,89,60,50,16.825
994,10/5/2010,2,3,10,2010,4114.1,409,68,50,89,60,50,16.65
994,10/5/2010,3,3,10,2010,4229.7,428,71,48.92,81,70,40,16.5
994,10/5/2010,4,3,10,2010,4342.1,437,73,44.96,81,70,40,16.35
994,10/5/2010,5,3,10,2010,4654.2,472,79,42.98,81,70,40,16.175
994,10/5/2010,7,3,10,2010,5314.3,549,92,44.06,457,90,40,15.875
994,10/5/2010,8,3,10,2010,5128.5,533,89,42.08,131,80,40,15.775
994,10/5/2010,9,3,10,2010,5316.9,553,92,39.92,804,90,30,15.7
994,10/5/2010,10,3,10,2010,5305.5,551,92,39.02,804,90,30,15.7
994,10/5/2010,11,3,10,2010,5362.7,555,93,37.94,804,90,30,15.875
994,10/5/2010,12,3,10,2010,5377.4,554,92,37.04,804,90,30,16.225
994,10/5/2010,13,3,10,2010,5341.1,554,92,41,457,90,40,16.8
994,10/5/2010,14,3,10,2010,5388.3,554,92,48.92,457,90,40,17.25
994,10/5/2010,15,3,10,2010,5391.7,553,92,57.02,409,90,50,17.525
994,10/5/2010,16,3,10,2010,5391,552,92,60.98,569,90,60,17.75
994,10/5/2010,17,3,10,2010,5357.6,550,92,64.04,569,90,60,17.8
994,10/5/2010,18,3,10,2010,5025.3,514,86,66.02,205,80,60,17.8
994,10/5/2010,19,3,10,2010,5331.5,545,91,66.92,569,90,60,17.8
994,10/5/2010,20,3,10,2010,5207,531,89,69.98,205,80,60,17.65
994,10/5/2010,21,3,10,2010,5069.2,522,87,69.98,205,80,60,17.525
994,10/5/2010,22,3,10,2010,4694.1,477,80,69.08,205,80,60,17.35
994,10/5/2010,23,3,10,2010,4182.6,423,71,66.02,146,70,60,17.175
994,10/6/2010,0,3,10,2010,3645.8,364,61,60.98,116,60,60,17
994,10/6/2010,1,3,10,2010,3293.7,321,54,55.04,92,50,50,16.85
994,10/6/2010,2,3,10,2010,2940.4,283,47,51.98,61,40,50,16.65
994,10/6/2010,3,3,10,2010,2751.7,258,43,51.08,61,40,50,16.5
994,10/6/2010,4,3,10,2010,2784.8,262,44,48.92,15,40,40,16.35
994,10/6/2010,5,3,10,2010,2738.9,260,43,48.92,15,40,40,16.2
994,10/6/2010,7,3,10,2010,4165.9,419,70,46.94,81,70,40,15.95
994,10/6/2010,8,3,10,2010,4817.5,493,82,44.96,131,80,40,15.825
994,10/6/2010,9,3,10,2010,5020.3,513,86,44.96,131,80,40,15.775
994,10/6/2010,10,3,10,2010,5327.6,541,90,44.96,457,90,40,15.8
994,10/6/2010,11,3,10,2010,5377.9,548,91,44.96,457,90,40,16
994,10/6/2010,12,3,10,2010,5407,550,92,44.06,457,90,40,16.375
994,10/6/2010,13,3,10,2010,5364,548,91,46.94,457,90,40,16.925
994,10/6/2010,14,3,10,2010,5290.9,542,90,53.96,409,90,50,17.325
994,10/6/2010,15,3,10,2010,5288.1,539,90,62.96,569,90,60,17.625
994,10/6/2010,16,3,10,2010,5286.3,538,90,68,569,90,60,17.85
994,10/6/2010,17,3,10,2010,5285.3,543,91,71.06,631,90,70,17.975
994,10/6/2010,18,3,10,2010,5169.5,530,88,73.94,202,80,70,18
994,10/6/2010,19,3,10,2010,5322.1,545,91,75.92,631,90,70,17.95
994,10/6/2010,20,3,10,2010,5208.8,535,89,77,202,80,70,17.875
994,10/6/2010,21,3,10,2010,4934.2,511,85,77,202,80,70,17.775
994,10/6/2010,22,3,10,2010,4508.4,467,78,77,166,70,70,17.675
994,10/6/2010,23,3,10,2010,4003.2,408,68,73.94,204,60,70,17.575
994,10/7/2010,0,3,10,2010,3688.1,374,62,64.94,116,60,60,17.45
994,10/7/2010,1,3,10,2010,3372.6,334,56,62.06,110,50,60,17.35
994,10/7/2010,2,3,10,2010,2821.4,274,46,62.06,114,40,60,17.25
994,10/7/2010,3,3,10,2010,2681.3,251,42,60.08,114,40,60,17.15
994,10/7/2010,4,3,10,2010,2784.9,264,44,55.94,61,40,50,17.1
994,10/7/2010,5,3,10,2010,3247.9,320,53,53.96,92,50,50,17
994,10/7/2010,7,3,10,2010,5119.7,523,87,62.96,205,80,60,16.9
994,10/7/2010,8,3,10,2010,5347.7,553,92,59,409,90,50,16.825
994,10/7/2010,9,3,10,2010,5310.9,554,92,57.92,409,90,50,16.8
994,10/7/2010,10,3,10,2010,5312,554,92,57.02,409,90,50,16.925
994,10/7/2010,11,3,10,2010,5336.1,553,92,55.04,409,90,50,17.15
994,10/7/2010,12,3,10,2010,5365.6,554,92,53.96,409,90,50,17.575
994,10/7/2010,13,3,10,2010,5404.4,554,92,55.94,409,90,50,18.125
994,10/7/2010,14,3,10,2010,5416.8,554,92,62.96,569,90,60,18.55
994,10/7/2010,15,3,10,2010,5448.1,553,92,68,569,90,60,18.875
994,10/7/2010,16,3,10,2010,4980.8,510,85,71.96,202,80,70,19.1
994,10/7/2010,17,3,10,2010,5058.9,514,86,75.92,202,80,70,19.2
994,10/7/2010,18,3,10,2010,5370.6,543,91,78.98,631,90,70,19.2
994,10/7/2010,19,3,10,2010,5415.6,550,92,80.06,668,90,80,19.2
994,10/7/2010,20,3,10,2010,5248.1,537,90,82.04,668,90,80,19.125
994,10/7/2010,21,3,10,2010,4858.9,497,83,82.04,192,80,80,18.975
994,10/7/2010,22,3,10,2010,4572.7,466,78,80.96,125,70,80,18.85
994,10/7/2010,23,3,10,2010,3781.7,375,63,77,204,60,70,18.7
994,10/8/2010,0,3,10,2010,3066.3,294,49,69.98,114,40,60,18.55
994,10/8/2010,1,3,10,2010,2936.5,278,46,66.02,114,40,60,18.375
994,10/8/2010,2,3,10,2010,2982.3,284,47,60.08,114,40,60,18.25
994,10/8/2010,3,3,10,2010,3006.5,284,47,60.98,114,40,60,18.075
994,10/8/2010,4,3,10,2010,3206.1,309,52,57.02,92,50,50,17.95
994,10/8/2010,5,3,10,2010,3839.3,380,63,55.94,89,60,50,17.825
994,10/8/2010,7,3,10,2010,5333.3,538,90,48.02,457,90,40,17.55
994,10/8/2010,8,3,10,2010,5251.3,544,91,50,409,90,50,17.425
994,10/8/2010,9,3,10,2010,5298.8,550,92,48.92,457,90,40,17.375
994,10/8/2010,10,3,10,2010,5318.9,545,91,46.94,457,90,40,17.425
994,10/8/2010,11,3,10,2010,5386.6,547,91,46.04,457,90,40,17.6
994,10/8/2010,12,3,10,2010,5361.5,545,91,44.96,457,90,40,17.95
994,10/8/2010,13,3,10,2010,5402.1,546,91,48.02,457,90,40,18.525
994,10/8/2010,14,3,10,2010,5388.5,547,91,55.94,409,90,50,18.925
994,10/8/2010,15,3,10,2010,5414.5,548,91,66.92,569,90,60,19.25
994,10/8/2010,16,3,10,2010,5409.9,550,92,73.04,631,90,70,19.525
994,10/8/2010,17,3,10,2010,5389.8,552,92,78.08,631,90,70,19.625
994,10/8/2010,18,3,10,2010,5081.4,522,87,80.06,192,80,80,19.6
994,10/8/2010,19,3,10,2010,5289.7,539,90,82.04,668,90,80,19.6
994,10/8/2010,20,3,10,2010,4918.7,507,85,84.02,192,80,80,19.525
994,10/9/2010,3,3,10,2010,2074.4,159,27,57.02,1,20,50,18.5
994,10/9/2010,4,3,10,2010,2263.1,178,30,53.96,3,30,50,18.35
994,10/9/2010,5,3,10,2010,2647.9,225,38,55.94,3,30,50,18.175
994,10/9/2010,7,3,10,2010,3071.7,299,50,51.08,92,50,50,17.9
994,10/9/2010,8,3,10,2010,3167.3,317,53,51.08,92,50,50,17.8
994,10/9/2010,9,3,10,2010,3350.5,333,56,50,92,50,50,17.7
994,10/9/2010,10,3,10,2010,3486.5,348,58,50,92,50,50,17.775
994,10/9/2010,11,3,10,2010,3735.5,365,61,48.92,59,60,40,17.975
994,10/9/2010,12,3,10,2010,4198.4,426,71,48.02,81,70,40,18.35
994,10/9/2010,13,3,10,2010,3999,406,68,50,89,60,50,18.875
994,10/9/2010,14,3,10,2010,4166,425,71,57.92,109,70,50,19.325
994,10/9/2010,15,3,10,2010,4199.1,428,71,69.08,146,70,60,19.625
994,10/9/2010,16,3,10,2010,4207.3,433,72,77,166,70,70,19.9
994,10/9/2010,17,3,10,2010,4219.2,435,73,82.04,125,70,80,20.05
994,10/9/2010,18,3,10,2010,4217.7,436,73,84.02,125,70,80,20.1
994,10/9/2010,19,3,10,2010,4217.7,439,73,84.92,125,70,80,20.025
994,10/9/2010,20,3,10,2010,4240.5,441,74,87.08,125,70,80,19.975
994,10/9/2010,21,3,10,2010,4132.8,428,71,87.08,125,70,80,19.85
994,10/9/2010,22,3,10,2010,3626.3,367,61,87.08,104,60,80,19.775
994,10/9/2010,23,3,10,2010,3127.1,315,53,82.04,29,50,80,19.65
994,10/10/2010,0,3,10,2010,2649.5,249,42,75.92,22,40,70,19.5
994,10/10/2010,1,3,10,2010,2642.4,250,42,68,114,40,60,19.35
994,10/10/2010,2,3,10,2010,2665.2,250,42,64.04,114,40,60,19.175
994,10/10/2010,3,3,10,2010,2663.7,250,42,62.96,114,40,60,19.05
994,10/10/2010,4,3,10,2010,2650,250,42,60.08,114,40,60,18.925
994,10/10/2010,5,3,10,2010,2637.8,251,42,57.92,61,40,50,18.8
994,10/10/2010,7,3,10,2010,2607.4,251,42,55.04,61,40,50,18.55
994,10/10/2010,8,3,10,2010,2644.5,253,42,55.04,61,40,50,18.45
994,10/10/2010,9,3,10,2010,3185.2,318,53,53.96,92,50,50,18.4
994,10/10/2010,10,3,10,2010,3713.1,375,63,53.06,89,60,50,18.45
994,10/10/2010,11,3,10,2010,4060.7,413,69,51.98,89,60,50,18.7
994,10/10/2010,12,3,10,2010,4152.9,424,71,51.98,109,70,50,19.05
994,10/10/2010,13,3,10,2010,4103.1,426,71,55.94,109,70,50,19.575
994,10/10/2010,14,3,10,2010,4099.5,425,71,60.98,146,70,60,20.025
994,10/10/2010,15,3,10,2010,4115.4,426,71,69.08,146,70,60,20.325
994,10/10/2010,16,3,10,2010,4088.3,424,71,75.92,166,70,70,20.55
994,10/10/2010,17,3,10,2010,3934.4,405,68,82.94,104,60,80,20.7
994,10/10/2010,18,3,10,2010,4088.3,424,71,84.92,125,70,80,20.75
994,10/10/2010,19,3,10,2010,4063.4,422,70,87.08,125,70,80,20.725
994,10/10/2010,20,3,10,2010,4080.5,423,71,87.98,125,70,80,20.65
994,10/10/2010,21,3,10,2010,4077.3,422,70,87.98,125,70,80,20.6
994,10/10/2010,22,3,10,2010,4098,422,70,87.08,125,70,80,20.525
994,10/10/2010,23,3,10,2010,4001.7,413,69,82.94,104,60,80,20.375
994,10/11/2010,0,3,10,2010,3313,336,56,71.96,102,50,70,20.25
994,10/11/2010,1,3,10,2010,2708.6,263,44,71.06,22,40,70,20.125
994,10/11/2010,2,3,10,2010,2664.5,252,42,66.92,114,40,60,19.95
994,10/11/2010,3,3,10,2010,2689,252,42,64.94,114,40,60,19.85
994,10/11/2010,4,3,10,2010,2700.2,255,43,62.96,114,40,60,19.725
994,10/11/2010,5,3,10,2010,2804,269,45,60.98,114,40,60,19.6
994,10/11/2010,7,3,10,2010,3556.1,355,59,59,92,50,50,19.4
994,10/11/2010,8,3,10,2010,3674.7,372,62,57.92,89,60,50,19.3
994,10/11/2010,9,3,10,2010,4086.5,424,71,57.02,109,70,50,19.2
994,10/11/2010,10,3,10,2010,4103.6,423,71,57.02,109,70,50,19.325
994,10/11/2010,11,3,10,2010,4106.2,423,71,57.92,109,70,50,19.475
994,10/11/2010,12,3,10,2010,4082,424,71,57.02,109,70,50,19.775
994,10/11/2010,13,3,10,2010,4115.6,423,71,59,109,70,50,20.25
994,10/11/2010,14,3,10,2010,4097.3,424,71,64.94,146,70,60,20.55
994,10/11/2010,15,3,10,2010,4088.8,424,71,71.96,166,70,70,20.875
994,10/11/2010,16,3,10,2010,4134.6,424,71,78.98,166,70,70,21.15
994,10/11/2010,17,3,10,2010,4128.5,423,71,84.92,125,70,80,21.2
994,10/11/2010,18,3,10,2010,4120.5,424,71,87.08,125,70,80,21.2
994,10/11/2010,19,3,10,2010,4113,423,71,87.98,125,70,80,21.125
994,10/11/2010,20,3,10,2010,4086,424,71,87.08,125,70,80,21.025
994,10/11/2010,21,3,10,2010,4113.5,425,71,87.98,125,70,80,21
994,10/11/2010,22,3,10,2010,4102.1,425,71,87.08,125,70,80,20.875
994,10/11/2010,23,3,10,2010,3919,406,68,80.6,104,60,80,20.75
994,10/12/2010,0,3,10,2010,3585.6,360,60,75.02,204,60,70,20.625
994,10/12/2010,1,3,10,2010,3455.4,348,58,69.98,110,50,60,20.45
994,10/12/2010,2,3,10,2010,3440.2,348,58,66.92,110,50,60,20.375
994,10/12/2010,3,3,10,2010,3490.9,348,58,62.96,110,50,60,20.25
994,10/12/2010,4,3,10,2010,3466.3,348,58,62.6,110,50,60,20.2
994,10/12/2010,5,3,10,2010,3740.7,383,64,62.06,116,60,60,20.125
994,10/12/2010,7,3,10,2010,4050.6,423,71,62.06,146,70,60,20
994,10/12/2010,8,3,10,2010,4044.6,423,71,62.96,146,70,60,20
994,10/12/2010,9,3,10,2010,4051.2,424,71,64.04,146,70,60,20
994,10/12/2010,10,3,10,2010,4090.5,424,71,62.96,146,70,60,20.05
994,10/12/2010,11,3,10,2010,4079.1,424,71,62.96,146,70,60,20.15
994,10/12/2010,12,3,10,2010,4070.1,423,71,62.96,146,70,60,20.275
994,10/12/2010,13,3,10,2010,4076.2,424,71,62.96,146,70,60,20.45
994,10/12/2010,14,3,10,2010,4077,423,71,64.04,146,70,60,20.675
994,10/12/2010,15,3,10,2010,4080.5,424,71,66.02,146,70,60,20.8
994,10/12/2010,16,3,10,2010,4096.2,424,71,69.08,146,70,60,20.9
994,10/12/2010,17,3,10,2010,4085.4,424,71,75.02,166,70,70,20.95
994,10/12/2010,18,3,10,2010,4104.7,423,71,78.98,166,70,70,20.9
994,10/12/2010,19,3,10,2010,4086.3,424,71,78.08,166,70,70,20.9
994,10/12/2010,20,3,10,2010,4103.1,425,71,78.98,166,70,70,20.875
994,10/12/2010,21,3,10,2010,4095.2,425,71,78.98,166,70,70,20.8
994,10/12/2010,22,3,10,2010,4106.3,425,71,78.08,166,70,70,20.7
994,10/12/2010,23,3,10,2010,4107.6,425,71,73.94,166,70,70,20.65
994,10/13/2010,0,3,10,2010,4085.3,424,71,69.98,146,70,60,20.55
994,10/13/2010,1,3,10,2010,4040.2,424,71,69.08,146,70,60,20.45
994,10/13/2010,2,3,10,2010,4046.7,424,71,66.02,146,70,60,20.35
994,10/13/2010,3,3,10,2010,4028.2,424,71,64.04,146,70,60,20.25
994,10/13/2010,4,3,10,2010,4001,423,71,62.96,146,70,60,20.2
994,10/13/2010,5,3,10,2010,4010,423,71,60.98,146,70,60,20.1
994,10/13/2010,7,3,10,2010,4062.8,424,71,57.02,109,70,50,19.975
994,10/13/2010,8,3,10,2010,4070.3,424,71,57.02,109,70,50,19.9
994,10/13/2010,9,3,10,2010,4092,424,71,57.92,109,70,50,19.9
994,10/13/2010,10,3,10,2010,4081.1,424,71,53.96,109,70,50,19.9
994,10/13/2010,11,3,10,2010,4107.3,424,71,55.94,109,70,50,19.95
994,10/13/2010,12,3,10,2010,4034.8,423,71,55.04,109,70,50,20.075
994,10/13/2010,13,3,10,2010,4115.4,424,71,55.94,109,70,50,20.35
994,10/13/2010,14,3,10,2010,4124,424,71,60.08,146,70,60,20.45
994,10/13/2010,15,3,10,2010,4086.4,424,71,68,146,70,60,20.475
994,10/13/2010,16,3,10,2010,4118,424,71,71.06,166,70,70,20.425
994,10/13/2010,17,3,10,2010,4062.6,424,71,71.96,166,70,70,20.45
994,10/13/2010,18,3,10,2010,4084.5,424,71,75.92,166,70,70,20.4
994,10/13/2010,19,3,10,2010,4061.9,423,71,75.02,166,70,70,20.35
994,10/13/2010,20,3,10,2010,4076.1,424,71,75.92,166,70,70,20.275
994,10/13/2010,21,3,10,2010,4088,424,71,64.94,146,70,60,20.15
994,10/13/2010,22,3,10,2010,4014.8,418,70,64.94,146,70,60,20.05
994,10/13/2010,23,3,10,2010,3688,377,63,64.04,116,60,60,19.9
994,10/14/2010,0,3,10,2010,3454.3,350,58,62.96,110,50,60,19.75
994,10/14/2010,1,3,10,2010,3440.2,349,58,60.98,110,50,60,19.575
994,10/14/2010,2,3,10,2010,3425.8,349,58,57.02,92,50,50,19.4
994,10/14/2010,3,3,10,2010,3383.5,348,58,55.04,92,50,50,19.225
994,10/14/2010,4,3,10,2010,3622.1,372,62,53.06,89,60,50,19.05
994,10/14/2010,5,3,10,2010,4052.4,423,71,50,109,70,50,18.9
994,10/14/2010,7,3,10,2010,4031.9,424,71,51.08,109,70,50,18.55
994,10/14/2010,8,3,10,2010,4004.8,424,71,48.92,81,70,40,18.35
994,10/14/2010,9,3,10,2010,4021.7,424,71,46.94,81,70,40,18.225
994,10/14/2010,10,3,10,2010,4058.5,424,71,46.04,81,70,40,18.325
994,10/14/2010,11,3,10,2010,4048.2,421,70,44.06,81,70,40,18.5
994,10/14/2010,12,3,10,2010,4052,422,70,42.98,81,70,40,18.775
994,10/14/2010,13,3,10,2010,4060.4,424,71,46.04,81,70,40,19.275
994,10/14/2010,14,3,10,2010,4035,424,71,51.98,109,70,50,19.575
994,10/14/2010,15,3,10,2010,4009,423,71,57.92,109,70,50,19.75
994,10/14/2010,16,3,10,2010,4001.9,424,71,64.94,146,70,60,19.8
994,10/14/2010,17,3,10,2010,4023.9,423,71,66.92,146,70,60,19.8
994,10/14/2010,18,3,10,2010,3998.6,423,71,68,146,70,60,19.725
994,10/14/2010,19,3,10,2010,4028.2,423,71,69.08,146,70,60,19.65
994,10/14/2010,20,3,10,2010,3901.1,411,69,69.98,116,60,60,19.5
994,10/14/2010,21,3,10,2010,3798.4,399,67,69.98,116,60,60,19.35
994,10/14/2010,22,3,10,2010,3583.8,376,63,69.98,116,60,60,19.175
994,10/14/2010,23,3,10,2010,3360.7,347,58,66.02,110,50,60,19
994,10/15/2010,0,3,10,2010,3569.9,375,63,57.92,89,60,50,18.8
994,10/15/2010,1,3,10,2010,3686.1,383,64,57.02,89,60,50,18.55
994,10/15/2010,2,3,10,2010,3896.4,406,68,51.08,89,60,50,18.325
994,10/15/2010,3,3,10,2010,3942.7,415,69,51.98,89,60,50,18.15
994,10/15/2010,4,3,10,2010,4010.5,420,70,51.98,109,70,50,17.95
994,10/15/2010,5,3,10,2010,4593.1,487,81,51.98,145,80,50,17.75
994,10/15/2010,7,3,10,2010,5172.4,544,91,57.02,409,90,50,17.425
994,10/15/2010,8,3,10,2010,5040.9,533,89,57.92,145,80,50,17.25
994,10/15/2010,9,3,10,2010,5003.7,530,88,55.94,145,80,50,17.125
994,10/15/2010,10,3,10,2010,5170.2,545,91,53.06,409,90,50,17.175
994,10/15/2010,11,3,10,2010,5142.3,543,91,51.08,409,90,50,17.375
994,10/15/2010,12,3,10,2010,5004.7,532,89,50,145,80,50,17.75
994,10/15/2010,13,3,10,2010,4944.6,523,87,51.98,145,80,50,18.25
994,10/15/2010,14,3,10,2010,5053.6,537,90,57.02,409,90,50,18.525
994,10/15/2010,15,3,10,2010,5058.5,541,90,62.06,569,90,60,18.75
994,10/15/2010,16,3,10,2010,5089.3,545,91,64.04,569,90,60,18.825
994,10/15/2010,17,3,10,2010,5105.7,546,91,66.02,569,90,60,18.8
994,10/15/2010,18,3,10,2010,5111,544,91,66.92,569,90,60,18.775
994,10/15/2010,19,3,10,2010,5097.4,543,91,68,569,90,60,18.675
994,10/15/2010,20,3,10,2010,5116.2,544,91,69.98,569,90,60,18.525
994,10/15/2010,21,3,10,2010,4921.4,526,88,69.08,205,80,60,18.35
994,10/15/2010,22,3,10,2010,4535.9,489,82,68,205,80,60,18.175
994,10/15/2010,23,3,10,2010,4803.6,514,86,64.94,205,80,60,18
994,10/16/2010,0,3,10,2010,4135.8,446,74,59,109,70,50,17.8
994,10/16/2010,1,3,10,2010,3362.3,354,59,55.04,92,50,50,17.6
994,10/16/2010,2,3,10,2010,3346.1,349,58,53.06,92,50,50,17.4
994,10/16/2010,3,3,10,2010,3387.4,350,58,50,92,50,50,17.225
994,10/16/2010,4,3,10,2010,3464.4,362,60,46.94,59,60,40,17.05
994,10/16/2010,5,3,10,2010,4031.7,427,71,46.04,81,70,40,16.9
994,10/16/2010,7,3,10,2010,5126.7,545,91,42.98,457,90,40,16.575
994,10/16/2010,8,3,10,2010,5124.7,547,91,44.06,457,90,40,16.45
994,10/16/2010,9,3,10,2010,5107.5,547,91,42.98,457,90,40,16.4
994,10/16/2010,10,3,10,2010,5103.3,546,91,42.08,457,90,40,16.45
994,10/16/2010,11,3,10,2010,5174.2,547,91,39.92,804,90,30,16.625
994,10/16/2010,12,3,10,2010,5170.1,547,91,39.92,804,90,30,17.025
994,10/16/2010,13,3,10,2010,5189.2,547,91,42.98,457,90,40,17.625
994,10/16/2010,14,3,10,2010,5162.7,547,91,48.02,457,90,40,18
994,10/16/2010,15,3,10,2010,5171.7,547,91,57.92,409,90,50,18.25
994,10/16/2010,16,3,10,2010,5177,548,91,64.94,569,90,60,18.4
994,10/16/2010,17,3,10,2010,5198.8,547,91,66.92,569,90,60,18.4
994,10/16/2010,18,3,10,2010,5212.4,546,91,69.98,569,90,60,18.4
994,10/16/2010,19,3,10,2010,5223.4,546,91,71.96,631,90,70,18.35
994,10/16/2010,20,3,10,2010,5093.9,536,89,73.04,202,80,70,18.225
994,10/16/2010,21,3,10,2010,4378.2,459,77,73.04,166,70,70,18.1
994,10/16/2010,22,3,10,2010,4425.3,464,77,73.04,166,70,70,17.95
994,10/16/2010,23,3,10,2010,4470.1,467,78,66.92,146,70,60,17.8
994,10/17/2010,0,3,10,2010,4066.2,421,70,60.98,146,70,60,17.625
994,10/17/2010,1,3,10,2010,3479.8,357,60,55.04,89,60,50,17.45
994,10/17/2010,2,3,10,2010,3436.7,349,58,53.96,92,50,50,17.325
994,10/17/2010,3,3,10,2010,3441.9,349,58,51.98,92,50,50,17.2
994,10/17/2010,4,3,10,2010,3409.2,347,58,51.98,92,50,50,17.075
994,10/17/2010,5,3,10,2010,3352.9,340,57,51.98,92,50,50,16.95
994,10/17/2010,7,3,10,2010,3980.8,408,68,51.98,89,60,50,16.75
994,10/17/2010,8,3,10,2010,4271,443,74,50,109,70,50,16.7
994,10/17/2010,9,3,10,2010,4253.6,446,74,50,109,70,50,16.7
994,10/17/2010,10,3,10,2010,4254.1,445,74,51.08,109,70,50,16.8
994,10/17/2010,11,3,10,2010,4238.8,445,74,50,109,70,50,17.05
994,10/17/2010,12,3,10,2010,4264.8,445,74,51.08,109,70,50,17.475
994,10/17/2010,13,3,10,2010,4591.4,479,80,53.06,145,80,50,18.025
994,10/17/2010,14,3,10,2010,5263.5,540,90,59,409,90,50,18.45
994,10/17/2010,15,3,10,2010,5275.6,541,90,66.02,569,90,60,18.725
994,10/17/2010,16,3,10,2010,5269.2,541,90,69.98,569,90,60,18.95
994,10/17/2010,17,3,10,2010,5337.1,541,90,73.94,631,90,70,19
994,10/17/2010,18,3,10,2010,5317.1,542,90,77,631,90,70,19.075
994,10/17/2010,19,3,10,2010,5365.5,543,91,78.08,631,90,70,19.075
994,10/17/2010,20,3,10,2010,5367.3,546,91,80.96,668,90,80,19
994,10/17/2010,21,3,10,2010,5238.9,537,90,80.06,668,90,80,18.9
994,10/17/2010,22,3,10,2010,5050.2,519,87,78.98,202,80,70,18.8
994,10/17/2010,23,3,10,2010,4677.7,482,80,73.04,202,80,70,18.7
994,10/29/2010,0,3,10,2010,3971,412,69,48.92,59,60,40,14
994,10/29/2010,1,3,10,2010,3477.8,352,59,48.92,38,50,40,13.85
994,10/29/2010,2,3,10,2010,3509,352,59,48.02,38,50,40,13.65
994,10/29/2010,3,3,10,2010,3483,352,59,46.94,38,50,40,13.5
994,10/29/2010,4,3,10,2010,3985.5,406,68,42.98,59,60,40,13.35
994,10/29/2010,5,3,10,2010,4400.6,457,76,39.92,90,70,30,13.2
994,10/29/2010,7,3,10,2010,4817,505,84,37.04,142,80,30,12.85
994,10/29/2010,8,3,10,2010,4860,511,85,35.06,142,80,30,12.7
994,10/29/2010,9,3,10,2010,4853.3,512,85,33.98,142,80,30,12.55
994,10/29/2010,10,3,10,2010,4513.9,477,80,33.08,142,80,30,12.525
994,10/29/2010,11,3,10,2010,4302.2,445,74,33.08,90,70,30,12.65
994,10/29/2010,12,3,10,2010,4245.8,444,74,32,90,70,30,13
994,10/29/2010,13,3,10,2010,4392.5,461,77,33.08,90,70,30,13.5
994,10/29/2010,14,3,10,2010,4915.4,512,85,37.04,142,80,30,13.775
994,10/29/2010,15,3,10,2010,4827.9,512,85,39.92,142,80,30,13.925
994,10/29/2010,16,3,10,2010,4836,512,85,44.06,131,80,40,14
994,10/29/2010,17,3,10,2010,4846.1,512,85,46.04,131,80,40,13.925
994,10/29/2010,18,3,10,2010,4882.6,513,86,48.92,131,80,40,13.85
994,10/29/2010,19,3,10,2010,4843.8,512,85,51.98,145,80,50,13.7
994,10/29/2010,20,3,10,2010,4789.4,510,85,53.06,145,80,50,13.55
994,10/29/2010,21,3,10,2010,4967.5,528,88,53.96,145,80,50,13.375
994,10/29/2010,22,3,10,2010,4972.1,527,88,53.06,145,80,50,13.225
994,10/29/2010,23,3,10,2010,4815.6,513,86,51.08,145,80,50,13.025
994,10/30/2010,0,3,10,2010,4149.9,445,74,48.92,81,70,40,12.85
994,10/30/2010,1,3,10,2010,3412.6,356,59,42.08,38,50,40,12.65
994,10/30/2010,2,3,10,2010,3399.6,351,59,39.02,18,50,30,12.5
994,10/30/2010,3,3,10,2010,3394,353,59,37.04,18,50,30,12.35
994,10/30/2010,4,3,10,2010,3875.3,406,68,35.06,62,60,30,12.175
994,10/30/2010,5,3,10,2010,4150,440,73,35.96,90,70,30,12.025
994,10/30/2010,7,3,10,2010,5096.5,539,90,33.98,804,90,30,11.825
994,10/30/2010,8,3,10,2010,4967.1,530,88,33.98,142,80,30,11.725
994,10/30/2010,9,3,10,2010,4523.1,486,81,35.06,142,80,30,11.6
994,10/30/2010,10,3,10,2010,4526.7,487,81,35.06,142,80,30,11.6
994,10/30/2010,11,3,10,2010,4773.7,509,85,35.06,142,80,30,11.775
994,10/30/2010,12,3,10,2010,4974.7,529,88,33.98,142,80,30,12.1
994,10/30/2010,13,3,10,2010,5054.4,539,90,37.04,804,90,30,12.55
994,10/30/2010,14,3,10,2010,5045.4,543,91,41,457,90,40,12.8
994,10/30/2010,15,3,10,2010,5089.2,543,91,50,409,90,50,12.975
994,10/30/2010,16,3,10,2010,4950.5,529,88,55.94,145,80,50,13.075
994,10/30/2010,17,3,10,2010,5041.8,540,90,60.98,569,90,60,13.05
994,10/30/2010,18,3,10,2010,5082.4,542,90,62.96,569,90,60,13
994,10/30/2010,19,3,10,2010,5115.4,543,91,66.02,569,90,60,12.95
994,10/30/2010,20,3,10,2010,5081.1,543,91,68,569,90,60,12.875
994,10/30/2010,21,3,10,2010,5074.6,541,90,69.08,569,90,60,12.8
994,10/30/2010,22,3,10,2010,4637.5,502,84,68,205,80,60,12.7
994,10/30/2010,23,3,10,2010,4053.4,435,73,62.96,146,70,60,12.575
994,10/31/2010,0,3,10,2010,3594.8,383,64,59,89,60,50,12.45
994,10/31/2010,1,3,10,2010,3070.3,313,52,55.94,92,50,50,12.325
994,10/31/2010,2,3,10,2010,3108.6,318,53,51.08,92,50,50,12.225
994,10/31/2010,3,3,10,2010,2621.6,255,43,51.08,61,40,50,12.15
994,10/31/2010,4,3,10,2010,2835.5,278,46,46.94,15,40,40,12.05
994,10/31/2010,5,3,10,2010,3514.9,361,60,46.94,59,60,40,11.95
994,10/31/2010,7,3,10,2010,4969.2,524,87,46.04,131,80,40,11.775
994,10/31/2010,8,3,10,2010,5132.6,540,90,42.98,457,90,40,11.675
994,10/31/2010,9,3,10,2010,5151,543,91,42.98,457,90,40,11.6
994,10/31/2010,10,3,10,2010,5153.9,543,91,39.92,804,90,30,11.7
994,10/31/2010,11,3,10,2010,5121.7,543,91,39.92,804,90,30,11.9
994,10/31/2010,12,3,10,2010,5099.7,542,90,46.04,457,90,40,12.25
994,10/31/2010,13,3,10,2010,5154.8,543,91,46.04,457,90,40,12.725
994,10/31/2010,14,3,10,2010,5136.2,543,91,48.92,457,90,40,13.05
994,10/31/2010,15,3,10,2010,5119.6,544,91,51.98,409,90,50,13.25
994,10/31/2010,16,3,10,2010,5094.6,543,91,55.04,409,90,50,13.3
994,10/31/2010,17,3,10,2010,5012.3,533,89,57.92,145,80,50,13.275
994,10/31/2010,18,3,10,2010,5138,542,90,59,409,90,50,13.175
994,10/31/2010,19,3,10,2010,5154.1,543,91,60.98,569,90,60,13.025
994,10/31/2010,20,3,10,2010,5143.2,543,91,60.98,569,90,60,12.9
994,10/31/2010,21,3,10,2010,5147.2,542,90,60.98,569,90,60,12.775
994,10/31/2010,22,3,10,2010,5125.2,541,90,59,409,90,50,12.65
994,10/31/2010,23,3,10,2010,5148,539,90,53.96,409,90,50,12.475
994,11/1/2010,0,3,11,2010,4702.7,503,84,46.94,131,80,40,12.325
994,11/1/2010,1,3,11,2010,4060.1,433,72,46.04,81,70,40,12.2
994,11/1/2010,2,3,11,2010,3579.9,370,62,48.92,59,60,40,12.075
994,11/1/2010,3,3,11,2010,3799.4,389,65,48.02,59,60,40,11.975
994,11/1/2010,4,3,11,2010,4741.9,495,83,48.92,131,80,40,11.85
994,11/1/2010,5,3,11,2010,5126.9,533,89,46.94,131,80,40,11.75
994,11/1/2010,7,3,11,2010,5188.3,541,90,44.96,457,90,40,11.5
994,11/1/2010,8,3,11,2010,5150.8,543,91,41,457,90,40,11.375
994,11/1/2010,9,3,11,2010,5166.4,545,91,41,457,90,40,11.35
994,11/1/2010,10,3,11,2010,5205.2,549,92,39.92,804,90,30,11.425
994,11/1/2010,11,3,11,2010,5191,549,92,39.02,804,90,30,11.575
994,11/1/2010,12,3,11,2010,5197.6,549,92,37.04,804,90,30,11.85
994,11/1/2010,13,3,11,2010,5164.3,549,92,39.02,804,90,30,12.225
994,11/1/2010,14,3,11,2010,5151.4,549,92,44.06,457,90,40,12.5
994,11/1/2010,15,3,11,2010,5167.2,549,92,50,409,90,50,12.675
994,11/1/2010,16,3,11,2010,5158.7,549,92,53.06,409,90,50,12.75
994,11/1/2010,17,3,11,2010,5166.8,548,91,53.96,409,90,50,12.675
994,11/1/2010,18,3,11,2010,5209.8,548,91,57.92,409,90,50,12.575
994,11/1/2010,19,3,11,2010,5150.3,548,91,60.98,569,90,60,12.45
994,11/1/2010,20,3,11,2010,5204.8,549,92,60.08,569,90,60,12.325
994,11/1/2010,21,3,11,2010,5184.6,547,91,60.08,569,90,60,12.225
994,11/1/2010,22,3,11,2010,5195.3,548,91,55.94,409,90,50,12.125
994,11/1/2010,23,3,11,2010,4632.4,494,82,53.96,145,80,50,11.975
994,11/2/2010,0,3,11,2010,3986.1,427,71,51.08,109,70,50,11.85
994,11/2/2010,1,3,11,2010,4130.7,440,73,48.02,81,70,40,11.725
994,11/2/2010,2,3,11,2010,4283.2,460,77,46.94,81,70,40,11.6
994,11/2/2010,3,3,11,2010,4567,489,82,46.94,131,80,40,11.475
994,11/2/2010,4,3,11,2010,4953.2,524,87,48.02,131,80,40,11.375
994,11/2/2010,5,3,11,2010,5067.9,536,89,48.02,131,80,40,11.275
994,11/2/2010,7,3,11,2010,5217,548,91,44.06,457,90,40,11.05
994,11/2/2010,8,3,11,2010,5262.4,548,91,42.08,457,90,40,10.925
994,11/2/2010,9,3,11,2010,5268.5,549,92,42.08,457,90,40,10.825
994,11/2/2010,10,3,11,2010,5243.8,546,91,42.98,457,90,40,10.875
994,11/2/2010,11,3,11,2010,4939.3,521,87,39.92,142,80,30,11
994,11/2/2010,12,3,11,2010,5210.1,546,91,39.02,804,90,30,11.275
994,11/2/2010,13,3,11,2010,5224.1,549,92,39.02,804,90,30,11.6
994,11/2/2010,14,3,11,2010,4933.4,528,88,42.98,131,80,40,11.775
994,11/2/2010,15,3,11,2010,5168.2,544,91,46.94,457,90,40,11.9
994,11/2/2010,16,3,11,2010,5137.8,549,92,51.08,409,90,50,11.9
994,11/2/2010,17,3,11,2010,5190.2,541,90,53.96,409,90,50,11.9
994,11/2/2010,18,3,11,2010,5179.6,538,90,55.94,409,90,50,11.875
994,11/2/2010,19,3,11,2010,5221.1,544,91,57.92,409,90,50,11.775
994,11/2/2010,20,3,11,2010,5196,545,91,59,409,90,50,11.7
994,11/2/2010,21,3,11,2010,4988.4,532,89,57.02,145,80,50,11.6
994,11/2/2010,22,3,11,2010,4454.1,476,79,53.96,109,70,50,11.475
994,11/2/2010,23,3,11,2010,4045.4,431,72,51.98,109,70,50,11.375
994,11/3/2010,0,3,11,2010,3692.5,382,64,50,89,60,50,11.275
994,11/3/2010,1,3,11,2010,3882.3,410,68,48.92,59,60,40,11.2
994,11/3/2010,2,3,11,2010,4429,476,79,48.02,81,70,40,11.125
994,11/3/2010,3,3,11,2010,4770.2,519,87,46.04,131,80,40,11
994,11/3/2010,4,3,11,2010,4909.3,533,89,44.06,131,80,40,10.925
994,11/3/2010,5,3,11,2010,5011.9,545,91,42.98,457,90,40,10.875
994,11/3/2010,7,3,11,2010,5165.5,549,92,39.02,804,90,30,10.75
994,11/3/2010,8,3,11,2010,5220,549,92,39.92,804,90,30,10.7
994,11/3/2010,9,3,11,2010,5047.8,535,89,41,131,80,40,10.7
994,11/3/2010,10,3,11,2010,5213.3,549,92,39.02,804,90,30,10.7
994,11/3/2010,11,3,11,2010,5127.5,543,91,35.06,804,90,30,10.775
994,11/3/2010,12,3,11,2010,5154.9,547,91,35.06,804,90,30,11.05
994,11/3/2010,13,3,11,2010,5165.7,546,91,33.98,804,90,30,11.525
994,11/3/2010,14,3,11,2010,5078.7,541,90,39.02,804,90,30,11.825
994,11/3/2010,15,3,11,2010,5163.9,545,91,44.96,457,90,40,12.025
994,11/3/2010,16,3,11,2010,5026.3,536,89,50,145,80,50,12.15
994,11/3/2010,17,3,11,2010,4991.3,532,89,57.02,145,80,50,12.2
994,11/3/2010,18,3,11,2010,4873.7,524,87,60.08,205,80,60,12.175
994,11/3/2010,19,3,11,2010,4943.8,525,88,62.96,205,80,60,12.075
994,11/3/2010,20,3,11,2010,4801.2,518,86,62.96,205,80,60,11.975
994,11/3/2010,21,3,11,2010,4699.3,502,84,62.96,205,80,60,11.875
994,11/3/2010,22,3,11,2010,4354.3,464,77,62.06,146,70,60,11.775
994,11/3/2010,23,3,11,2010,3922.6,415,69,57.02,89,60,50,11.65
994,11/4/2010,0,3,11,2010,3377.9,343,57,57.02,92,50,50,11.525
994,11/4/2010,1,3,11,2010,3239.8,332,55,51.98,92,50,50,11.4
994,11/4/2010,2,3,11,2010,3434.3,349,58,46.94,38,50,40,11.275
994,11/4/2010,3,3,11,2010,3396.7,351,59,44.96,38,50,40,11.175
994,11/4/2010,4,3,11,2010,3678.5,379,63,46.94,59,60,40,11.05
994,11/4/2010,5,3,11,2010,4307.1,451,75,50,109,70,50,10.95
994,11/4/2010,7,3,11,2010,5021,542,90,46.94,457,90,40,10.675
994,11/4/2010,8,3,11,2010,5014.1,543,91,42.98,457,90,40,10.55
994,11/4/2010,9,3,11,2010,5001.3,544,91,42.08,457,90,40,10.5
994,11/4/2010,10,3,11,2010,4940.4,546,91,42.08,457,90,40,10.575
994,11/4/2010,11,3,11,2010,4991.9,548,91,42.08,457,90,40,10.65
994,11/4/2010,12,3,11,2010,5033.1,549,92,42.08,457,90,40,10.95
994,11/4/2010,13,3,11,2010,5034.4,549,92,42.98,457,90,40,11.275
994,11/4/2010,14,3,11,2010,4988.4,549,92,44.96,457,90,40,11.425
994,11/4/2010,15,3,11,2010,5025.4,549,92,50,409,90,50,11.55
994,11/4/2010,16,3,11,2010,4999,546,91,53.06,409,90,50,11.6
994,11/4/2010,17,3,11,2010,4964.9,544,91,55.04,409,90,50,11.575
994,11/4/2010,18,3,11,2010,5009.4,549,92,57.02,409,90,50,11.475
994,11/4/2010,19,3,11,2010,5015.8,549,92,53.96,409,90,50,11.325
994,11/4/2010,20,3,11,2010,5000.6,548,91,53.96,409,90,50,11.175
994,11/4/2010,21,3,11,2010,4890.4,536,89,53.96,145,80,50,11.025
994,11/4/2010,22,3,11,2010,4356.8,483,81,50,145,80,50,10.875
994,11/4/2010,23,3,11,2010,3884,424,71,46.94,81,70,40,10.75
994,11/5/2010,0,3,11,2010,3490,375,63,46.04,59,60,40,10.6
994,11/5/2010,1,3,11,2010,3315.1,352,59,44.06,38,50,40,10.45
994,11/5/2010,2,3,11,2010,3307.6,351,59,44.06,38,50,40,10.375
994,11/5/2010,3,3,11,2010,3342.1,352,59,42.98,38,50,40,10.25
994,11/5/2010,4,3,11,2010,3739.5,399,67,42.98,59,60,40,10.175
994,11/5/2010,5,3,11,2010,4280.4,468,78,44.06,81,70,40,10.1
994,11/5/2010,7,3,11,2010,5027.1,548,91,44.06,457,90,40,9.875
994,11/5/2010,8,3,11,2010,5017.3,550,92,42.08,457,90,40,9.8
994,11/5/2010,9,3,11,2010,5009.9,550,92,39.02,804,90,30,9.7
994,11/5/2010,10,3,11,2010,5048.9,549,92,41,457,90,40,9.775
994,11/5/2010,11,3,11,2010,5040.5,549,92,39.02,804,90,30,9.875
994,11/5/2010,12,3,11,2010,4956,548,91,37.94,804,90,30,10
994,11/5/2010,13,3,11,2010,4978.3,549,92,37.94,804,90,30,10.15
994,11/5/2010,14,3,11,2010,4968.8,548,91,39.02,804,90,30,10.2
994,11/5/2010,15,3,11,2010,4980,549,92,41,457,90,40,10.2
994,11/5/2010,16,3,11,2010,5022.8,549,92,39.92,804,90,30,10.2
994,11/5/2010,17,3,11,2010,5013.1,549,92,42.08,457,90,40,10.125
994,11/5/2010,18,3,11,2010,5042.9,549,92,46.94,457,90,40,9.975
994,11/5/2010,19,3,11,2010,5035.1,549,92,48.02,457,90,40,9.875
994,11/5/2010,20,3,11,2010,5007.8,549,92,46.04,457,90,40,9.8
994,11/5/2010,21,3,11,2010,5033.1,549,92,42.98,457,90,40,9.725
994,11/5/2010,22,3,11,2010,4924.4,537,90,42.08,457,90,40,9.625
994,11/5/2010,23,3,11,2010,4238.5,460,77,41,81,70,40,9.55
994,11/6/2010,0,3,11,2010,3908.2,414,69,41,59,60,40,9.45
994,11/6/2010,1,3,11,2010,3877.1,413,69,39.92,62,60,30,9.325
994,11/6/2010,2,3,11,2010,3921.1,413,69,39.92,62,60,30,9.175
994,11/6/2010,3,3,11,2010,3905.6,412,69,39.02,62,60,30,9.05
994,11/6/2010,4,3,11,2010,3977.5,417,70,35.06,90,70,30,8.925
994,11/6/2010,5,3,11,2010,4708.4,500,83,32,142,80,30,8.775
994,11/6/2010,7,3,11,2010,5031.2,542,90,28.04,511,90,20,8.5
994,11/6/2010,8,3,11,2010,5103.3,549,92,28.04,511,90,20,8.35
994,11/6/2010,9,3,11,2010,5096.7,549,92,28.04,511,90,20,8.25
994,11/6/2010,10,3,11,2010,5082.9,545,91,26.96,511,90,20,8.225
994,11/6/2010,11,3,11,2010,5086.1,547,91,26.96,511,90,20,8.325
994,11/6/2010,12,3,11,2010,5075,545,91,26.06,511,90,20,8.7
994,11/6/2010,13,3,11,2010,4969.3,535,89,26.06,57,80,20,9.225
994,11/6/2010,14,3,11,2010,4744.3,513,86,30.02,142,80,30,9.5
994,11/6/2010,15,3,11,2010,4788.6,511,85,35.96,142,80,30,9.65
994,11/6/2010,16,3,11,2010,4880.1,524,87,41,131,80,40,9.75
994,11/6/2010,17,3,11,2010,4607.5,501,84,42.98,131,80,40,9.7
994,11/6/2010,18,3,11,2010,4857.1,522,87,46.94,131,80,40,9.65
994,11/6/2010,19,3,11,2010,4958.6,535,89,46.94,131,80,40,9.55
994,11/6/2010,20,3,11,2010,4921.6,530,88,46.94,131,80,40,9.425
994,11/6/2010,21,3,11,2010,5050.9,541,90,48.02,457,90,40,9.325
994,11/6/2010,22,3,11,2010,5135.5,546,91,46.94,457,90,40,9.175
994,11/6/2010,23,3,11,2010,5077.7,545,91,44.96,457,90,40,9.05
994,11/7/2010,0,3,11,2010,5109.1,547,91,39.02,804,90,30,8.875
994,11/7/2010,1,3,11,2010,5044,538,90,37.04,804,90,30,8.75
994,11/7/2010,2,3,11,2010,5071.6,544,91,35.96,804,90,30,8.575
994,11/7/2010,3,3,11,2010,5076.7,543,91,33.98,804,90,30,8.45
994,11/7/2010,4,3,11,2010,4922.7,529,88,33.08,142,80,30,8.325
994,11/7/2010,5,3,11,2010,4693.2,510,85,32,142,80,30,8.225
994,11/7/2010,9,3,11,2010,5162.7,549,92,28.94,511,90,20,7.825
994,11/7/2010,10,3,11,2010,5175.6,545,91,30.02,804,90,30,7.85
994,11/7/2010,11,3,11,2010,5145.7,546,91,28.04,511,90,20,8
994,11/7/2010,12,3,11,2010,5099.6,545,91,30.02,804,90,30,8.375
994,11/7/2010,13,3,11,2010,5077.1,547,91,30.02,804,90,30,8.85
994,11/7/2010,14,3,11,2010,4924.4,539,90,35.96,804,90,30,9.2
994,11/7/2010,15,3,11,2010,4984,541,90,44.06,457,90,40,9.45
994,11/7/2010,16,3,11,2010,4300.1,477,80,51.08,145,80,50,9.5
994,11/7/2010,17,3,11,2010,4013.5,438,73,55.04,109,70,50,9.5
994,11/7/2010,18,3,11,2010,4807.5,523,87,57.92,145,80,50,9.5
994,11/7/2010,19,3,11,2010,5097,549,92,60.08,569,90,60,9.475
994,11/7/2010,20,3,11,2010,5002,545,91,60.98,569,90,60,9.4
994,11/7/2010,21,3,11,2010,4970.6,541,90,60.98,569,90,60,9.325
994,11/7/2010,22,3,11,2010,4388.9,487,81,60.08,205,80,60,9.275
994,11/7/2010,23,3,11,2010,4461.3,487,81,53.96,145,80,50,9.175
994,11/8/2010,0,3,11,2010,4074.7,442,74,51.98,109,70,50,9.075
994,11/8/2010,1,3,11,2010,3918,421,70,48.02,81,70,40,8.975
994,11/8/2010,2,3,11,2010,3859.3,410,68,46.94,59,60,40,8.9
994,11/8/2010,3,3,11,2010,3275.1,343,57,46.04,38,50,40,8.825
994,11/8/2010,4,3,11,2010,3349.1,353,59,44.96,38,50,40,8.75
994,11/8/2010,5,3,11,2010,3665.6,386,64,39.92,62,60,30,8.7
994,11/8/2010,7,3,11,2010,5080.4,537,90,41,457,90,40,8.525
994,11/8/2010,8,3,11,2010,5110.3,549,92,39.02,804,90,30,8.45
994,11/8/2010,9,3,11,2010,5110.4,549,92,37.94,804,90,30,8.4
994,11/8/2010,10,3,11,2010,5052.7,546,91,39.92,804,90,30,8.45
994,11/8/2010,11,3,11,2010,5025.8,547,91,35.96,804,90,30,8.625
994,11/8/2010,12,3,11,2010,5026.3,549,92,37.04,804,90,30,9.05
994,11/8/2010,13,3,11,2010,4954.7,539,90,37.94,804,90,30,9.55
994,11/8/2010,14,3,11,2010,4937.7,541,90,44.96,457,90,40,9.925
994,11/8/2010,15,3,11,2010,5029.6,541,90,53.06,409,90,50,10.2
994,11/8/2010,16,3,11,2010,4579.3,498,83,57.02,145,80,50,10.3
994,11/8/2010,17,3,11,2010,4290.5,467,78,62.96,146,70,60,10.3
994,11/8/2010,18,3,11,2010,5010.8,540,90,66.02,569,90,60,10.3
994,11/8/2010,19,3,11,2010,5063.5,548,91,69.08,569,90,60,10.225
994,11/8/2010,20,3,11,2010,5023.1,548,91,69.98,569,90,60,10.2
994,11/8/2010,21,3,11,2010,4875.6,534,89,69.98,205,80,60,10.15
994,11/8/2010,22,3,11,2010,4613,508,85,66.92,205,80,60,10.075
994,11/8/2010,23,3,11,2010,4259.6,472,79,55.94,109,70,50,9.975
994,11/9/2010,0,3,11,2010,4098.4,453,76,53.06,109,70,50,9.85
994,11/9/2010,1,3,11,2010,3871.8,423,71,50,109,70,50,9.75
994,11/9/2010,2,3,11,2010,3866.7,421,70,48.92,81,70,40,9.625
994,11/9/2010,3,3,11,2010,3927,426,71,48.02,81,70,40,9.55
994,11/9/2010,4,3,11,2010,3969.8,432,72,46.94,81,70,40,9.45
994,11/9/2010,5,3,11,2010,4154.6,456,76,48.02,81,70,40,9.375
994,11/9/2010,7,3,11,2010,4914,545,91,44.06,457,90,40,9.225
994,11/9/2010,8,3,11,2010,5148.5,548,91,44.06,457,90,40,9.2
994,11/9/2010,9,3,11,2010,5123.5,549,92,44.96,457,90,40,9.2
994,11/9/2010,10,3,11,2010,5134.1,549,92,42.08,457,90,40,9.2
994,11/9/2010,11,3,11,2010,5139.7,548,91,41,457,90,40,9.375
994,11/9/2010,12,3,11,2010,5137.7,549,92,42.08,457,90,40,9.775
994,11/9/2010,13,3,11,2010,5120.5,544,91,42.08,457,90,40,10.25
994,11/9/2010,14,3,11,2010,5129.1,544,91,48.02,457,90,40,10.65
994,11/9/2010,15,3,11,2010,5003.3,531,89,55.94,145,80,50,10.9
994,11/9/2010,16,3,11,2010,4535.7,482,80,60.98,205,80,60,11
994,11/9/2010,17,3,11,2010,4753.8,499,83,66.02,205,80,60,11
994,11/9/2010,18,3,11,2010,5275.7,548,91,69.98,569,90,60,11
994,11/9/2010,19,3,11,2010,5246.9,549,92,71.96,631,90,70,11
994,11/9/2010,20,3,11,2010,5189.3,545,91,73.04,631,90,70,10.925
994,11/9/2010,21,3,11,2010,4795,512,85,73.04,202,80,70,10.9
994,11/9/2010,22,3,11,2010,4396.3,472,79,71.06,166,70,70,10.825
994,11/9/2010,23,3,11,2010,3845.1,408,68,60.98,116,60,60,10.725
994,11/10/2010,0,3,11,2010,3850.9,404,67,57.02,89,60,50,10.6
994,11/10/2010,1,3,11,2010,3375.6,347,58,53.06,92,50,50,10.475
994,11/10/2010,2,3,11,2010,3039.6,305,51,51.98,92,50,50,10.375
994,11/10/2010,3,3,11,2010,2895.4,284,47,48.02,15,40,40,10.275
994,11/10/2010,4,3,11,2010,2783.6,269,45,51.08,61,40,50,10.175
994,11/10/2010,5,3,11,2010,2652.1,252,42,46.94,15,40,40,10.075
994,11/10/2010,7,3,11,2010,3334.4,336,56,42.98,38,50,40,9.9
994,11/10/2010,8,3,11,2010,4100.9,396,66,41,59,60,40,9.8
994,11/10/2010,9,3,11,2010,4441.4,440,73,42.08,81,70,40,9.8
994,11/10/2010,10,3,11,2010,4780.9,479,80,37.94,142,80,30,9.85
994,11/10/2010,11,3,11,2010,5016,503,84,37.94,142,80,30,10.075
994,11/10/2010,12,3,11,2010,5110.9,507,85,37.04,142,80,30,10.375
994,11/10/2010,13,3,11,2010,5056.1,508,85,39.92,142,80,30,10.85
994,11/10/2010,14,3,11,2010,5155.5,513,86,48.02,131,80,40,11.225
994,11/10/2010,15,3,11,2010,5448.1,539,90,53.96,409,90,50,11.5
994,11/10/2010,16,3,11,2010,5450.4,542,90,62.06,569,90,60,11.65
994,11/10/2010,17,3,11,2010,5458.8,542,90,69.08,569,90,60,11.65
994,11/10/2010,18,3,11,2010,5456.5,542,90,71.96,631,90,70,11.6
994,11/10/2010,19,3,11,2010,5435.5,542,90,73.04,631,90,70,11.6
994,11/10/2010,20,3,11,2010,5431.6,541,90,75.02,631,90,70,11.525
994,11/10/2010,21,3,11,2010,5392.5,541,90,73.04,631,90,70,11.45
994,11/10/2010,22,3,11,2010,5308.6,539,90,69.98,569,90,60,11.375
994,11/10/2010,23,3,11,2010,5332.4,540,90,60.08,569,90,60,11.275
994,11/11/2010,0,3,11,2010,5362.6,541,90,55.04,409,90,50,11.175
994,11/11/2010,1,3,11,2010,4873.1,499,83,55.04,145,80,50,11.025
994,11/11/2010,2,3,11,2010,4183.4,425,71,55.04,109,70,50,10.9
994,11/11/2010,3,3,11,2010,3644.2,360,60,51.08,89,60,50,10.8
994,11/11/2010,4,3,11,2010,3249,312,52,48.02,38,50,40,10.675
994,11/11/2010,5,3,11,2010,3218.5,302,50,46.04,38,50,40,10.6
994,11/11/2010,10,3,11,2010,4405,468,78,42.08,81,70,40,10.425
994,11/11/2010,11,3,11,2010,4787.6,507,85,42.98,131,80,40,10.6
994,11/11/2010,12,3,11,2010,5075.4,537,90,44.06,457,90,40,10.95
994,11/11/2010,13,3,11,2010,5152.9,544,91,44.06,457,90,40,11.45
994,11/11/2010,14,3,11,2010,5226.5,550,92,51.98,409,90,50,11.775
994,11/11/2010,15,3,11,2010,5264,552,92,57.02,409,90,50,12.05
994,11/11/2010,16,3,11,2010,5253.9,551,92,66.02,569,90,60,12.175
994,11/11/2010,17,3,11,2010,5126.8,541,90,71.96,631,90,70,12.175
994,11/11/2010,18,3,11,2010,5260,551,92,73.94,631,90,70,12.1
994,11/11/2010,19,3,11,2010,5317.8,553,92,75.92,631,90,70,12.1
994,11/11/2010,20,3,11,2010,5319.6,553,92,77,631,90,70,12
994,11/11/2010,21,3,11,2010,5298.9,553,92,75.92,631,90,70,12
994,11/11/2010,22,3,11,2010,5194.7,550,92,75.02,631,90,70,11.95
994,11/11/2010,23,3,11,2010,4865.9,523,87,64.94,205,80,60,11.875
994,11/12/2010,0,3,11,2010,4515.9,486,81,60.98,205,80,60,11.775
994,11/12/2010,1,3,11,2010,4106.8,442,74,59,109,70,50,11.65
994,11/12/2010,2,3,11,2010,3924.4,415,69,55.04,89,60,50,11.525
994,11/12/2010,3,3,11,2010,3666.7,383,64,51.98,89,60,50,11.4
994,11/12/2010,4,3,11,2010,3511.9,367,61,50,89,60,50,11.3
994,11/12/2010,5,3,11,2010,3627.7,381,64,46.04,59,60,40,11.2
994,11/12/2010,7,3,11,2010,4060.7,449,75,44.96,81,70,40,11
994,11/12/2010,8,3,11,2010,4891.9,527,88,42.08,131,80,40,10.9
994,11/12/2010,9,3,11,2010,5114.2,554,92,42.98,457,90,40,10.9
994,11/12/2010,10,3,11,2010,5060.1,552,92,44.96,457,90,40,10.925
994,11/12/2010,11,3,11,2010,5016.9,554,92,39.92,804,90,30,11.125
994,11/12/2010,12,3,11,2010,4985.3,553,92,39.92,804,90,30,11.475
994,11/12/2010,13,3,11,2010,5015,555,93,39.92,804,90,30,11.95
994,11/12/2010,14,3,11,2010,5020.7,552,92,50,409,90,50,12.275
994,11/12/2010,15,3,11,2010,5056.2,551,92,57.02,409,90,50,12.475
994,11/12/2010,16,3,11,2010,4696.7,510,85,66.02,205,80,60,12.55
994,11/12/2010,17,3,11,2010,4132.3,444,74,71.06,166,70,70,12.6
994,11/12/2010,18,3,11,2010,4836.8,523,87,73.04,202,80,70,12.5
994,11/12/2010,19,3,11,2010,4853.8,524,87,73.94,202,80,70,12.475
994,11/12/2010,20,3,11,2010,4791.6,518,86,75.92,202,80,70,12.4
994,11/12/2010,21,3,11,2010,4795.5,522,87,75.02,202,80,70,12.3
994,11/12/2010,22,3,11,2010,4019.4,442,74,69.08,146,70,60,12.275
994,11/12/2010,23,3,11,2010,3489.4,371,62,64.04,116,60,60,12.15
994,11/13/2010,0,3,11,2010,3841.4,407,68,57.92,89,60,50,11.975
994,11/13/2010,1,3,11,2010,4344,479,80,51.08,145,80,50,11.875
994,11/13/2010,2,3,11,2010,4469,493,82,51.08,145,80,50,11.775
994,11/13/2010,3,3,11,2010,4319.9,482,80,50,145,80,50,11.675
994,11/13/2010,4,3,11,2010,4345.7,481,80,48.92,131,80,40,11.575
994,11/13/2010,5,3,11,2010,4353,488,81,50,145,80,50,11.475
994,11/13/2010,7,3,11,2010,4090.6,485,81,51.08,145,80,50,11.3
994,11/13/2010,8,3,11,2010,4720.6,528,88,51.98,145,80,50,11.25
994,11/13/2010,9,3,11,2010,4847.3,548,91,51.08,409,90,50,11.25
994,11/13/2010,10,3,11,2010,4927.9,555,93,50,409,90,50,11.35
994,11/13/2010,11,3,11,2010,4757.2,539,90,48.92,457,90,40,11.45
994,11/13/2010,12,3,11,2010,4566.3,522,87,48.02,131,80,40,11.575
994,11/13/2010,13,3,11,2010,4397.9,498,83,53.96,145,80,50,11.725
994,11/13/2010,14,3,11,2010,4057.9,457,76,60.08,146,70,60,11.8
994,11/13/2010,15,3,11,2010,4423,503,84,60.08,205,80,60,11.9
994,11/13/2010,16,3,11,2010,4085.7,465,78,59,109,70,50,11.9
994,11/13/2010,17,3,11,2010,4126.7,471,79,57.02,109,70,50,11.9
994,11/13/2010,18,3,11,2010,4445.3,512,85,57.92,145,80,50,11.9
994,11/13/2010,19,3,11,2010,4492.5,515,86,57.02,145,80,50,11.9
994,11/13/2010,20,3,11,2010,4486.4,514,86,57.02,145,80,50,11.9
994,11/13/2010,21,3,11,2010,4443.2,508,85,51.8,145,80,50,11.825
994,11/13/2010,22,3,11,2010,4394.8,501,84,51.8,145,80,50,11.75
994,11/13/2010,23,3,11,2010,4352.9,506,84,51.98,145,80,50,11.625
994,11/14/2010,0,3,11,2010,4351.9,505,84,48.92,131,80,40,11.5
994,11/14/2010,1,3,11,2010,4380.1,504,84,44.96,131,80,40,11.35
994,11/14/2010,2,3,11,2010,4422.6,506,84,42.98,131,80,40,11.25
994,11/14/2010,3,3,11,2010,4073.5,471,79,41,81,70,40,11.15
994,11/14/2010,4,3,11,2010,3544.6,405,68,39.92,62,60,30,11.025
994,11/14/2010,5,3,11,2010,3351.6,377,63,42.08,59,60,40,10.9
994,11/14/2010,8,3,11,2010,4327,458,76,35.96,90,70,30,10.475
994,11/14/2010,9,3,11,2010,5015.5,532,89,35.06,142,80,30,10.4
994,11/14/2010,10,3,11,2010,5056.4,543,91,35.96,804,90,30,10.4
994,11/14/2010,11,3,11,2010,5105.7,550,92,37.04,804,90,30,10.425
994,11/14/2010,12,3,11,2010,5088.8,554,92,33.98,804,90,30,10.775
994,11/14/2010,13,3,11,2010,5041.8,553,92,35.06,804,90,30,11.175
994,11/14/2010,14,3,11,2010,4869.7,533,89,37.04,142,80,30,11.4
994,11/14/2010,15,3,11,2010,4507.9,502,84,41,131,80,40,11.575
994,11/14/2010,16,3,11,2010,4816.5,524,87,44.96,131,80,40,11.575
994,11/14/2010,17,3,11,2010,4942.4,535,89,48.02,131,80,40,11.475
994,11/14/2010,18,3,11,2010,4994.6,542,90,50,409,90,50,11.375
994,11/14/2010,19,3,11,2010,5035.3,547,91,50,409,90,50,11.275
994,11/14/2010,20,3,11,2010,4957.4,542,90,51.98,409,90,50,11.175
994,11/14/2010,21,3,11,2010,4950.7,538,90,51.98,409,90,50,11.05
994,11/14/2010,22,3,11,2010,5015.3,544,91,51.08,409,90,50,10.95
994,11/14/2010,23,3,11,2010,4822.3,531,89,42.98,131,80,40,10.775
994,11/15/2010,0,3,11,2010,4417.1,489,82,39.02,142,80,30,10.65
994,11/15/2010,1,3,11,2010,4051,445,74,37.04,90,70,30,10.475
994,11/15/2010,2,3,11,2010,4145.1,451,75,37.04,90,70,30,10.325
994,11/15/2010,3,3,11,2010,4340.2,475,79,35.96,90,70,30,10.175
994,11/15/2010,4,3,11,2010,3982.8,440,73,37.94,90,70,30,10.05
994,11/15/2010,5,3,11,2010,3675,402,67,37.04,62,60,30,9.925
994,11/15/2010,7,3,11,2010,4517.9,510,85,33.98,142,80,30,9.65
994,11/15/2010,8,3,11,2010,5048.5,555,93,33.08,804,90,30,9.55
994,11/15/2010,9,3,11,2010,4976,553,92,35.06,804,90,30,9.5
994,11/15/2010,10,3,11,2010,4977.1,553,92,33.98,804,90,30,9.5
994,11/15/2010,11,3,11,2010,4980.8,554,92,30.02,804,90,30,9.525
994,11/15/2010,12,3,11,2010,4953.1,552,92,28.94,511,90,20,9.675
994,11/15/2010,13,3,11,2010,4933,553,92,30.92,804,90,30,9.825
994,11/15/2010,14,3,11,2010,4956.1,554,92,37.04,804,90,30,9.975
994,11/15/2010,15,3,11,2010,4869.6,545,91,41,457,90,40,10.1
994,11/15/2010,16,3,11,2010,4864.8,541,90,44.96,457,90,40,10.15
994,11/15/2010,17,3,11,2010,4862.3,540,90,46.94,457,90,40,10.2
994,11/15/2010,18,3,11,2010,4845.4,539,90,50,409,90,50,10.2
994,11/15/2010,19,3,11,2010,4880.9,542,90,51.98,409,90,50,10.1
994,11/15/2010,20,3,11,2010,4832.5,540,90,51.08,409,90,50,10.025
994,11/15/2010,21,3,11,2010,4852,543,91,51.98,409,90,50,9.95
994,11/15/2010,22,3,11,2010,4858.5,547,91,50,409,90,50,9.85
994,11/15/2010,23,3,11,2010,4643.2,530,88,42.98,131,80,40,9.725
994,11/16/2010,0,3,11,2010,4155.3,485,81,44.06,131,80,40,9.575
994,11/16/2010,1,3,11,2010,3685.5,419,70,39.92,90,70,30,9.45
994,11/16/2010,2,3,11,2010,3288.8,364,61,37.04,62,60,30,9.325
994,11/16/2010,3,3,11,2010,3433.7,383,64,35.06,62,60,30,9.2
994,11/16/2010,4,3,11,2010,3694.2,416,69,32,62,60,30,9.075
994,11/16/2010,5,3,11,2010,3409.4,380,63,32,62,60,30,8.975
994,11/16/2010,9,3,11,2010,5160.1,549,92,32,804,90,30,8.7
994,11/16/2010,10,3,11,2010,5108.6,550,92,33.08,804,90,30,8.7
994,11/16/2010,11,3,11,2010,5115,552,92,33.98,804,90,30,8.7
994,11/16/2010,12,3,11,2010,5068.3,554,92,35.06,804,90,30,8.7
994,11/16/2010,13,3,11,2010,5076,553,92,35.96,804,90,30,8.7
994,11/16/2010,14,3,11,2010,5100.4,555,93,37.94,804,90,30,8.7
994,11/16/2010,15,3,11,2010,5073.1,556,93,39.02,804,90,30,8.7
994,11/16/2010,16,3,11,2010,5036.8,556,93,39.92,804,90,30,8.625
994,11/16/2010,17,3,11,2010,4872.7,534,89,41,131,80,40,8.6
994,11/16/2010,18,3,11,2010,4934.3,540,90,42.08,457,90,40,8.6
994,11/16/2010,19,3,11,2010,4903.9,536,89,42.08,131,80,40,8.6
994,11/16/2010,20,3,11,2010,4771.7,520,87,42.98,131,80,40,8.6
994,11/16/2010,21,3,11,2010,4820.2,525,88,44.06,131,80,40,8.6
994,11/16/2010,22,3,11,2010,4821.1,523,87,44.06,131,80,40,8.525
994,11/16/2010,23,3,11,2010,4825.9,525,88,42.98,131,80,40,8.45
994,11/17/2010,0,3,11,2010,4369.7,478,80,44.06,131,80,40,8.375
994,11/17/2010,1,3,11,2010,4055.2,439,73,44.06,81,70,40,8.275
994,11/17/2010,2,3,11,2010,4058.7,437,73,42.98,81,70,40,8.175
994,11/17/2010,3,3,11,2010,4018.9,422,70,39.92,90,70,30,8.075
994,11/17/2010,4,3,11,2010,4126.3,445,74,37.94,90,70,30,8
994,11/17/2010,5,3,11,2010,4119.4,435,73,37.94,90,70,30,7.975
994,11/17/2010,7,3,11,2010,5008.5,542,90,35.96,804,90,30,7.8
994,11/17/2010,8,3,11,2010,5082.2,537,90,35.96,804,90,30,7.8
994,11/17/2010,9,3,11,2010,5167.8,545,91,33.98,804,90,30,7.8
994,11/17/2010,10,3,11,2010,5226.2,554,92,33.98,804,90,30,7.8
994,11/17/2010,11,3,11,2010,5179.4,557,93,33.98,804,90,30,7.975
994,11/17/2010,12,3,11,2010,5193.2,556,93,33.8,804,90,30,8.375
994,11/17/2010,13,3,11,2010,5218.3,555,93,32,804,90,30,8.775
994,11/17/2010,14,3,11,2010,5214.9,557,93,37.94,804,90,30,9
994,11/17/2010,15,3,11,2010,5177.4,555,93,44.96,457,90,40,9.175
994,11/17/2010,16,3,11,2010,5156.9,549,92,48.92,457,90,40,9.2
994,11/17/2010,17,3,11,2010,4946.5,532,89,51.08,145,80,50,9.2
994,11/17/2010,18,3,11,2010,5248.2,555,93,53.96,409,90,50,9.2
994,11/17/2010,19,3,11,2010,5243.2,556,93,55.04,409,90,50,9.125
994,11/17/2010,20,3,11,2010,5223.2,556,93,55.94,409,90,50,9.05
994,11/17/2010,21,3,11,2010,5169.1,555,93,55.94,409,90,50,8.975
994,11/17/2010,22,3,11,2010,4666.7,507,85,53.96,145,80,50,8.9
994,11/17/2010,23,3,11,2010,4162.6,454,76,50,109,70,50,8.8
994,11/18/2010,0,3,11,2010,3791.8,398,66,42.08,59,60,40,8.725
994,11/18/2010,1,3,11,2010,3426.9,360,60,41,59,60,40,8.675
994,11/18/2010,2,3,11,2010,3392.2,355,59,39.92,18,50,30,8.6
994,11/18/2010,3,3,11,2010,3704.1,389,65,42.98,59,60,40,8.6
994,11/18/2010,4,3,11,2010,4176.8,451,75,42.08,81,70,40,8.6
994,11/18/2010,5,3,11,2010,4229.5,460,77,42.08,81,70,40,8.55
994,11/18/2010,7,3,11,2010,4752.5,521,87,41,131,80,40,8.5
994,11/18/2010,8,3,11,2010,5182.7,555,93,41,457,90,40,8.5
994,11/18/2010,9,3,11,2010,5189.1,553,92,41,457,90,40,8.5
994,11/18/2010,10,3,11,2010,5156.7,553,92,41,457,90,40,8.5
994,11/18/2010,11,3,11,2010,5156.3,558,93,41,457,90,40,8.575
994,11/18/2010,12,3,11,2010,5158.4,557,93,41,457,90,40,8.675
994,11/18/2010,13,3,11,2010,5165.5,557,93,41,457,90,40,8.8
994,11/18/2010,14,3,11,2010,5158.3,557,93,42.08,457,90,40,8.875
994,11/18/2010,15,3,11,2010,5124,553,92,42.08,457,90,40,8.9
994,11/18/2010,16,3,11,2010,5174.5,557,93,42.98,457,90,40,8.9
994,11/18/2010,17,3,11,2010,5095,550,92,44.96,457,90,40,8.875
994,11/18/2010,18,3,11,2010,5170.8,556,93,46.04,457,90,40,8.8
994,11/18/2010,19,3,11,2010,5133.9,557,93,44.96,457,90,40,8.8
994,11/18/2010,20,3,11,2010,5088.1,557,93,44.96,457,90,40,8.8
994,11/18/2010,21,3,11,2010,5059.1,556,93,44.96,457,90,40,8.725
994,11/18/2010,22,3,11,2010,4772.1,523,87,44.96,131,80,40,8.7
994,11/18/2010,23,3,11,2010,4215.9,462,77,44.06,81,70,40,8.7
994,11/19/2010,0,3,11,2010,3748.5,402,67,42.98,59,60,40,8.625
994,11/19/2010,1,3,11,2010,3286.2,349,58,42.08,38,50,40,8.6
994,11/19/2010,2,3,11,2010,3262.5,344,57,42.08,38,50,40,8.525
994,11/19/2010,3,3,11,2010,3157.7,329,55,42.08,38,50,40,8.5
994,11/19/2010,4,3,11,2010,3066.8,320,53,41,38,50,40,8.475
994,11/19/2010,5,3,11,2010,3180.3,332,55,41,38,50,40,8.4
994,11/19/2010,7,3,11,2010,3669.7,403,67,41,59,60,40,8.3
994,11/19/2010,8,3,11,2010,4283.1,460,77,39.92,90,70,30,8.3
994,11/19/2010,9,3,11,2010,4660.9,499,83,37.94,142,80,30,8.275
994,11/19/2010,10,3,11,2010,4939.3,532,89,33.98,142,80,30,8.3
994,11/19/2010,11,3,11,2010,5055.3,554,92,35.96,804,90,30,8.3
994,11/19/2010,12,3,11,2010,5023.3,552,92,37.94,804,90,30,8.375
994,11/19/2010,13,3,11,2010,5029.6,556,93,39.02,804,90,30,8.45
994,11/19/2010,14,3,11,2010,5039.4,554,92,39.92,804,90,30,8.65
994,11/19/2010,15,3,11,2010,4937.1,548,91,41,457,90,40,8.775
994,11/19/2010,16,3,11,2010,4979.5,555,93,42.98,457,90,40,8.8
994,11/19/2010,17,3,11,2010,4882.9,543,91,44.96,457,90,40,8.825
994,11/19/2010,18,3,11,2010,4998.2,552,92,46.94,457,90,40,8.8
994,11/19/2010,19,3,11,2010,4982.4,551,92,48.92,457,90,40,8.8
994,11/19/2010,20,3,11,2010,5008.6,557,93,50,409,90,50,8.7
994,11/19/2010,21,3,11,2010,4911.3,550,92,50,409,90,50,8.65
994,11/19/2010,22,3,11,2010,4540.7,513,86,48.92,131,80,40,8.6
994,11/19/2010,23,3,11,2010,3987.6,447,75,46.04,81,70,40,8.5
994,11/20/2010,0,3,11,2010,3270.1,361,60,46.04,59,60,40,8.425
994,11/20/2010,1,3,11,2010,3202.4,349,58,44.96,38,50,40,8.325
994,11/20/2010,2,3,11,2010,3177.2,348,58,44.06,38,50,40,8.25
994,11/20/2010,3,3,11,2010,3220.4,347,58,42.08,38,50,40,8.175
994,11/20/2010,4,3,11,2010,3688.6,401,67,39.92,62,60,30,8.1
994,11/20/2010,5,3,11,2010,3758,411,69,37.94,62,60,30,8
994,11/20/2010,18,3,11,2010,4990.9,549,92,44.06,457,90,40,8.725
994,11/20/2010,19,3,11,2010,5054.6,557,93,46.04,457,90,40,8.7
994,11/20/2010,20,3,11,2010,5039.9,557,93,46.94,457,90,40,8.6
994,11/20/2010,21,3,11,2010,5045.4,556,93,46.94,457,90,40,8.575
994,11/20/2010,22,3,11,2010,4673.7,519,87,46.04,131,80,40,8.5
994,11/20/2010,23,3,11,2010,4427.9,494,82,42.08,131,80,40,8.425
994,11/21/2010,0,3,11,2010,4052,447,75,39.02,90,70,30,8.375
994,11/21/2010,1,3,11,2010,3794,413,69,37.4,62,60,30,8.3
994,11/21/2010,2,3,11,2010,3312.1,350,58,35.96,18,50,30,8.2
994,11/21/2010,3,3,11,2010,2921.8,303,51,37.4,18,50,30,8.2
994,11/21/2010,4,3,11,2010,3294.2,346,58,37.04,18,50,30,8.2
994,11/21/2010,5,3,11,2010,3683.6,388,65,39.92,62,60,30,8.2
994,11/21/2010,7,3,11,2010,3281.4,361,60,37.04,62,60,30,8.2
994,11/21/2010,8,3,11,2010,4094.8,446,74,39.02,90,70,30,8.2
994,11/21/2010,9,3,11,2010,4563.4,502,84,42.98,131,80,40,8.2
994,11/21/2010,10,3,11,2010,4740.9,521,87,42.08,131,80,40,8.325
994,11/21/2010,11,3,11,2010,4982.8,552,92,42.98,457,90,40,8.45
994,11/21/2010,12,3,11,2010,4968.9,557,93,44.96,457,90,40,8.6
994,11/21/2010,13,3,11,2010,4980.3,554,92,48.92,457,90,40,8.8
994,11/21/2010,14,3,11,2010,4812,541,90,50,409,90,50,9
994,11/21/2010,15,3,11,2010,4949.9,550,92,51.08,409,90,50,9.2
994,11/21/2010,16,3,11,2010,5041.7,558,93,53.06,409,90,50,9.325
994,11/21/2010,17,3,11,2010,4823.8,543,91,55.04,409,90,50,9.4
994,11/21/2010,18,3,11,2010,4855.3,546,91,59,409,90,50,9.5
994,11/21/2010,19,3,11,2010,4958.4,553,92,60.08,569,90,60,9.55
994,11/21/2010,20,3,11,2010,4967.7,557,93,60.98,569,90,60,9.6
994,11/21/2010,21,3,11,2010,4917.5,554,92,62.96,569,90,60,9.65
994,11/21/2010,22,3,11,2010,4302.1,489,82,62.96,205,80,60,9.7
994,11/21/2010,23,3,11,2010,3851.1,434,72,62.96,146,70,60,9.75
994,11/22/2010,0,3,11,2010,3526.2,385,64,62.96,116,60,60,9.8
994,11/22/2010,1,3,11,2010,2866.7,303,51,62.96,110,50,60,9.825
994,11/22/2010,2,3,11,2010,2661.7,273,46,62.96,114,40,60,9.9
994,11/22/2010,3,3,11,2010,2650.2,274,46,62.96,114,40,60,9.975
994,11/22/2010,4,3,11,2010,2669.8,273,46,62.06,114,40,60,10.05
994,11/22/2010,5,3,11,2010,2673.9,273,46,60.98,114,40,60,10.1
994,11/22/2010,7,3,11,2010,3325.4,381,64,60.08,116,60,60,10.2
994,11/22/2010,8,3,11,2010,4303.4,480,80,62.96,205,80,60,10.25
994,11/22/2010,9,3,11,2010,4743.7,524,87,64.04,205,80,60,10.3
994,11/22/2010,10,3,11,2010,4812.6,534,89,64.04,205,80,60,10.45
994,11/22/2010,11,3,11,2010,4770.6,534,89,64.04,205,80,60,10.65
994,11/22/2010,12,3,11,2010,4827.1,541,90,60.98,569,90,60,10.85
994,11/22/2010,13,3,11,2010,4935.4,554,92,62.06,569,90,60,11.125
994,11/22/2010,14,3,11,2010,4936.9,554,92,62.96,569,90,60,11.35
994,11/22/2010,15,3,11,2010,4959.2,555,93,64.94,569,90,60,11.575
994,11/22/2010,16,3,11,2010,4938.2,556,93,66.02,569,90,60,11.75
994,11/22/2010,17,3,11,2010,4913,555,93,66.92,569,90,60,11.875
994,11/22/2010,18,3,11,2010,4915.7,558,93,68,569,90,60,12
994,11/22/2010,19,3,11,2010,4915.5,558,93,69.08,569,90,60,12.075
994,11/22/2010,20,3,11,2010,4921.8,557,93,69.98,569,90,60,12.15
994,11/22/2010,21,3,11,2010,4833.9,550,92,69.98,569,90,60,12.2
994,11/22/2010,22,3,11,2010,4896.5,555,93,69.08,569,90,60,12.225
994,11/22/2010,23,3,11,2010,4476.8,514,86,69.08,205,80,60,12.3
994,11/23/2010,0,3,11,2010,3730.3,418,70,68,146,70,60,12.325
994,11/23/2010,1,3,11,2010,2957.1,323,54,69.08,110,50,60,12.425
994,11/23/2010,2,3,11,2010,2498,262,44,69.08,114,40,60,12.575
994,11/23/2010,3,3,11,2010,2495.8,257,43,69.98,114,40,60,12.525
994,11/23/2010,4,3,11,2010,2454,257,43,66.92,114,40,60,12.375
994,11/23/2010,5,3,11,2010,2481.5,258,43,66.02,114,40,60,12.225
994,11/23/2010,8,3,11,2010,4604.5,498,83,50,145,80,50,11.775
994,11/23/2010,9,3,11,2010,4964.5,537,90,46.04,457,90,40,11.675
994,11/23/2010,10,3,11,2010,5079.7,556,93,42.8,457,90,40,11.6
994,11/23/2010,11,3,11,2010,5071.8,557,93,39.92,804,90,30,11.525
994,11/23/2010,12,3,11,2010,5020,557,93,39.92,804,90,30,11.75
994,11/23/2010,13,3,11,2010,5000,557,93,39.92,804,90,30,12
994,11/23/2010,14,3,11,2010,4989.2,557,93,37.94,804,90,30,12.15
994,11/23/2010,15,3,11,2010,5025.5,557,93,39.92,804,90,30,12.2
994,11/23/2010,16,3,11,2010,4921.7,543,91,42.98,457,90,40,12.125
994,11/23/2010,17,3,11,2010,4685.7,516,86,44.96,131,80,40,11.975
994,11/23/2010,18,3,11,2010,5026.8,553,92,44.96,457,90,40,11.85
994,11/23/2010,19,3,11,2010,5107.9,557,93,46.04,457,90,40,11.725
994,11/23/2010,20,3,11,2010,5101.8,557,93,46.94,457,90,40,11.575
994,11/23/2010,21,3,11,2010,5019.5,552,92,46.94,457,90,40,11.4
994,11/23/2010,22,3,11,2010,5029.9,550,92,44.06,457,90,40,11.225
994,11/23/2010,23,3,11,2010,4535.6,508,85,39.02,142,80,30,11.025
994,11/24/2010,0,3,11,2010,4473.8,493,82,37.04,142,80,30,10.85
994,11/24/2010,1,3,11,2010,4563.1,502,84,35.96,142,80,30,10.65
994,11/24/2010,2,3,11,2010,4581.4,498,83,35.96,142,80,30,10.5
994,11/24/2010,3,3,11,2010,4235.5,467,78,32,90,70,30,10.375
994,11/24/2010,4,3,11,2010,4366.1,485,81,32,142,80,30,10.225
994,11/24/2010,5,3,11,2010,4377,483,81,33.98,142,80,30,10.075
994,11/24/2010,7,3,11,2010,4724.5,545,91,33.08,804,90,30,9.85
994,11/24/2010,8,3,11,2010,5046.3,557,93,33.08,804,90,30,9.725
994,11/24/2010,9,3,11,2010,4998.6,557,93,33.08,804,90,30,9.625
994,11/24/2010,10,3,11,2010,4944.1,557,93,33.98,804,90,30,9.5
994,11/24/2010,11,3,11,2010,4956.8,557,93,35.06,804,90,30,9.375
994,11/24/2010,12,3,11,2010,4938.3,557,93,35.06,804,90,30,9.25
994,11/24/2010,13,3,11,2010,4881.2,557,93,35.06,804,90,30,9.1
994,11/24/2010,14,3,11,2010,4892,557,93,33.98,804,90,30,9
994,11/24/2010,15,3,11,2010,4897.4,557,93,35.06,804,90,30,8.925
994,11/24/2010,16,3,11,2010,4857.8,556,93,35.96,804,90,30,8.875
994,11/24/2010,17,3,11,2010,4906.6,557,93,35.96,804,90,30,8.8
994,11/24/2010,18,3,11,2010,4841.1,555,93,37.4,804,90,30,8.8
994,11/24/2010,19,3,11,2010,4844.3,555,93,37.94,804,90,30,8.8
994,11/24/2010,20,3,11,2010,4842.5,554,92,39.02,804,90,30,8.75
994,11/24/2010,21,3,11,2010,4790.3,554,92,39.02,804,90,30,8.7
994,11/24/2010,22,3,11,2010,4712,547,91,39.92,804,90,30,8.7
994,11/24/2010,23,3,11,2010,4185,491,82,39.92,142,80,30,8.7
994,11/25/2010,0,3,11,2010,3507.9,403,67,39.92,62,60,30,8.7
994,11/25/2010,1,3,11,2010,3712,422,70,39.92,90,70,30,8.8
994,11/25/2010,2,3,11,2010,3706.4,423,71,41,81,70,40,8.875
994,11/25/2010,3,3,11,2010,3809.3,435,73,42.08,81,70,40,8.975
994,11/25/2010,4,3,11,2010,3488.3,395,66,44.96,59,60,40,9.2
994,11/25/2010,5,3,11,2010,3633.9,410,68,48.02,59,60,40,9.35
994,11/25/2010,7,3,11,2010,3805,457,76,59,109,70,50,9.6
994,11/25/2010,8,3,11,2010,4513.7,511,85,62.06,205,80,60,9.625
994,11/25/2010,9,3,11,2010,4807,545,91,64.04,569,90,60,9.775
994,11/25/2010,10,3,11,2010,4829.5,554,92,60.08,569,90,60,10
994,11/25/2010,11,3,11,2010,4816.1,557,93,59,409,90,50,10
994,11/25/2010,12,3,11,2010,4660,539,90,57.92,409,90,50,10.225
994,11/25/2010,13,3,11,2010,3807.2,448,75,57.92,109,70,50,10.475
994,11/25/2010,14,3,11,2010,3117,357,60,57.92,89,60,50,10.65
994,11/25/2010,15,3,11,2010,2758.7,310,52,57.92,92,50,50,10.75
994,11/25/2010,16,3,11,2010,2649.2,288,48,57.92,61,40,50,10.85
994,11/25/2010,17,3,11,2010,2808.8,306,51,57.92,92,50,50,10.8
994,11/25/2010,18,3,11,2010,3777.9,428,71,51.8,109,70,50,10.775
994,11/25/2010,19,3,11,2010,4100.2,470,78,46.4,81,70,40,10.6
994,11/25/2010,20,3,11,2010,4025.1,457,76,44.06,81,70,40,10.425
994,11/25/2010,21,3,11,2010,4151.9,468,78,42.98,81,70,40,10.225
994,11/25/2010,22,3,11,2010,4508.5,513,86,42.98,131,80,40,10.05
994,11/25/2010,23,3,11,2010,4457.5,507,85,39.2,142,80,30,9.95
994,11/26/2010,0,3,11,2010,4180,475,79,37.04,90,70,30,9.825
994,11/26/2010,1,3,11,2010,3472.7,386,64,33.98,62,60,30,9.725
994,11/26/2010,2,3,11,2010,3468.2,384,64,33.98,62,60,30,9.625
994,11/26/2010,3,3,11,2010,3400.8,383,64,33.08,62,60,30,9.525
994,11/26/2010,4,3,11,2010,3389.2,381,64,32,62,60,30,9.425
994,11/26/2010,5,3,11,2010,3370.3,379,63,30.92,62,60,30,9.275
994,11/26/2010,7,3,11,2010,3723.8,451,75,28.94,38,70,20,9.025
994,11/26/2010,8,3,11,2010,4296,496,83,28.04,57,80,20,8.925
994,11/26/2010,9,3,11,2010,4676.2,536,89,26.96,57,80,20,8.9
994,11/26/2010,10,3,11,2010,4652.3,543,91,26.96,511,90,20,8.9
994,11/26/2010,11,3,11,2010,4652.6,540,90,26.06,511,90,20,8.95
994,11/26/2010,12,3,11,2010,4260,502,84,26.06,57,80,20,9.075
994,11/26/2010,13,3,11,2010,3947.1,462,77,26.06,38,70,20,9.2
994,11/26/2010,14,3,11,2010,3551.1,411,69,28.04,18,60,20,9.25
994,11/26/2010,15,3,11,2010,3300.7,375,63,30.02,62,60,30,9.3
994,11/26/2010,16,3,11,2010,3275.7,367,61,33.08,62,60,30,9.25
994,11/26/2010,17,3,11,2010,3765.1,427,71,33.98,90,70,30,9.15
994,11/26/2010,18,3,11,2010,4194.9,486,81,35.06,142,80,30,9.025
994,11/26/2010,19,3,11,2010,4625,531,89,37.04,142,80,30,8.925
994,11/26/2010,20,3,11,2010,4681,542,90,37.94,804,90,30,8.825
994,11/26/2010,21,3,11,2010,4724.9,543,91,39.02,804,90,30,8.7
994,11/26/2010,22,3,11,2010,4628.3,541,90,37.94,804,90,30,8.575
994,11/26/2010,23,3,11,2010,4661.6,540,90,35.06,804,90,30,8.475
994,11/27/2010,0,3,11,2010,4293.4,505,84,33.98,142,80,30,8.375
994,11/27/2010,1,3,11,2010,3828.1,451,75,35.96,90,70,30,8.275
994,11/27/2010,2,3,11,2010,3720.6,435,73,37.04,90,70,30,8.2
994,11/27/2010,3,3,11,2010,3742.7,438,73,37.94,90,70,30,8.1
994,11/27/2010,4,3,11,2010,3896.4,455,76,37.04,90,70,30,8.025
994,11/27/2010,5,3,11,2010,4142.7,480,80,37.04,142,80,30,8
994,11/27/2010,13,3,11,2010,4878.9,540,90,39.02,804,90,30,8
994,11/27/2010,14,3,11,2010,4442.3,497,83,37.94,142,80,30,8
994,11/27/2010,15,3,11,2010,4253.9,473,79,39.02,90,70,30,8.075
994,11/27/2010,16,3,11,2010,4475.1,493,82,39.02,142,80,30,8.1
994,11/27/2010,17,3,11,2010,4592.4,506,84,42.08,131,80,40,8
994,11/27/2010,18,3,11,2010,5016.2,549,92,39.92,804,90,30,7.9
994,11/27/2010,19,3,11,2010,5056.4,553,92,39.02,804,90,30,7.85
994,11/27/2010,20,3,11,2010,5021,552,92,41,457,90,40,7.8
994,11/27/2010,21,3,11,2010,4991.9,551,92,41,457,90,40,7.7
994,11/27/2010,22,3,11,2010,5026.5,553,92,37.04,804,90,30,7.7
994,11/27/2010,23,3,11,2010,4837.1,539,90,33.98,804,90,30,7.6
994,11/28/2010,0,3,11,2010,4549.1,511,85,35.06,142,80,30,7.525
994,11/28/2010,1,3,11,2010,4133.9,465,78,32,90,70,30,7.425
994,11/28/2010,2,3,11,2010,4108,450,75,28.94,38,70,20,7.4
994,11/28/2010,3,3,11,2010,4010.4,441,74,28.94,38,70,20,7.325
994,11/28/2010,4,3,11,2010,4019.4,440,73,26.96,38,70,20,7.3
994,11/28/2010,5,3,11,2010,4001.6,441,74,26.96,38,70,20,7.3
994,11/28/2010,7,3,11,2010,4171,492,82,26.06,57,80,20,7.2
994,11/28/2010,8,3,11,2010,4966.8,551,92,24.98,511,90,20,7.2
994,11/28/2010,9,3,11,2010,4986.4,555,93,24.08,511,90,20,7.2
994,11/28/2010,10,3,11,2010,4711.5,525,88,24.08,57,80,20,7.2
994,11/28/2010,11,3,11,2010,4443.5,496,83,24.98,57,80,20,7.25
994,11/28/2010,12,3,11,2010,4236.4,471,79,24.98,38,70,20,7.325
994,11/28/2010,13,3,11,2010,4171.2,466,78,24.08,38,70,20,7.5
994,11/28/2010,14,3,11,2010,3973.7,447,75,28.94,38,70,20,7.65
994,11/28/2010,15,3,11,2010,3636.4,406,68,33.98,62,60,30,7.75
994,11/28/2010,16,3,11,2010,3745.6,419,70,37.94,90,70,30,7.775
994,11/28/2010,17,3,11,2010,4195.8,465,78,42.08,81,70,40,7.7
994,11/28/2010,18,3,11,2010,4740,525,88,44.06,131,80,40,7.7
994,11/28/2010,19,3,11,2010,4907.2,547,91,46.04,457,90,40,7.65
994,11/28/2010,20,3,11,2010,4258.9,483,81,46.94,131,80,40,7.6
994,11/28/2010,21,3,11,2010,3978.4,447,75,48.02,81,70,40,7.6
994,11/28/2010,22,3,11,2010,3998.9,447,75,46.04,81,70,40,7.525
994,11/28/2010,23,3,11,2010,3981.2,446,74,37.94,90,70,30,7.5
994,11/29/2010,0,3,11,2010,3987.2,447,75,35.96,90,70,30,7.45
994,11/29/2010,1,3,11,2010,3972.6,447,75,35.06,90,70,30,7.4
994,11/29/2010,2,3,11,2010,3937.7,447,75,37.94,90,70,30,7.35
994,11/29/2010,3,3,11,2010,3887.9,437,73,35.06,90,70,30,7.3
994,11/29/2010,5,3,11,2010,3374.6,373,62,35.06,62,60,30,7.2
994,11/29/2010,7,3,11,2010,4582.6,528,88,37.94,142,80,30,7.15
994,11/29/2010,8,3,11,2010,4897.9,549,92,35.96,804,90,30,7.1
994,11/29/2010,9,3,11,2010,4894.8,553,92,37.04,804,90,30,7.1
994,11/29/2010,10,3,11,2010,4908.4,558,93,35.06,804,90,30,7.175
994,11/29/2010,11,3,11,2010,4830.3,556,93,37.94,804,90,30,7.275
994,11/29/2010,12,3,11,2010,4652.3,540,90,39.02,804,90,30,7.375
994,11/29/2010,13,3,11,2010,4771.4,555,93,39.92,804,90,30,7.475
994,11/29/2010,14,3,11,2010,4627.9,540,90,42.98,457,90,40,7.575
994,11/29/2010,15,3,11,2010,4362.5,507,85,46.94,131,80,40,7.625
994,11/29/2010,16,3,11,2010,4082.3,478,80,50,145,80,50,7.7
994,11/29/2010,17,3,11,2010,3770.5,439,73,51.08,109,70,50,7.7
994,11/29/2010,18,3,11,2010,3632.9,425,71,51.98,109,70,50,7.8
994,11/29/2010,19,3,11,2010,3704.2,435,73,53.06,109,70,50,7.8
994,11/29/2010,20,3,11,2010,4150.7,489,82,53.06,145,80,50,7.8
994,11/29/2010,21,3,11,2010,4213.7,496,83,53.96,145,80,50,7.9
994,11/29/2010,22,3,11,2010,4267.1,506,84,53.96,145,80,50,7.95
994,11/29/2010,23,3,11,2010,4306.2,513,86,51.98,145,80,50,8
994,11/30/2010,0,3,11,2010,4104.8,489,82,51.08,145,80,50,8.05
994,11/30/2010,1,3,11,2010,3372.3,399,67,53.06,89,60,50,8.175
994,11/30/2010,2,3,11,2010,3024.6,351,59,53.96,92,50,50,8.3
994,11/30/2010,3,3,11,2010,2663.7,300,50,55.04,92,50,50,8.3
994,11/30/2010,4,3,11,2010,2488.9,277,46,55.04,61,40,50,8.3
994,11/30/2010,7,3,11,2010,4139.8,461,77,55.04,109,70,50,8.45
994,11/30/2010,8,3,11,2010,4504.9,491,82,55.04,145,80,50,8.4
994,11/30/2010,9,3,11,2010,4448.2,493,82,55.04,145,80,50,8.4
994,11/30/2010,10,3,11,2010,4785.6,527,88,55.04,145,80,50,8.4
994,11/30/2010,11,3,11,2010,4919.8,546,91,51.08,409,90,50,8.4
994,11/30/2010,12,3,11,2010,4922.4,550,92,50,409,90,50,8.375
994,11/30/2010,13,3,11,2010,4963.1,553,92,42.98,457,90,40,8.35
994,11/30/2010,14,3,11,2010,4890.8,551,92,42.08,457,90,40,8.3
994,11/30/2010,15,3,11,2010,4889.2,551,92,41,457,90,40,8.3
994,11/30/2010,16,3,11,2010,4940.1,552,92,39.02,804,90,30,8.3
994,11/30/2010,17,3,11,2010,4852.5,544,91,37.94,804,90,30,8.3
994,11/30/2010,18,3,11,2010,4983.3,553,92,37.04,804,90,30,8.4
994,11/30/2010,19,3,11,2010,4967.5,553,92,37.04,804,90,30,8.4
994,11/30/2010,20,3,11,2010,4938.8,552,92,35.96,804,90,30,8.4
994,11/30/2010,21,3,11,2010,4762.8,537,90,35.06,804,90,30,8.4
994,11/30/2010,22,3,11,2010,4345.6,491,82,33.98,142,80,30,8.375
994,11/30/2010,23,3,11,2010,4081.8,455,76,33.98,90,70,30,8.275
994,12/1/2010,0,3,12,2010,3772.4,413,69,33.08,62,60,30,8.175
994,12/1/2010,1,3,12,2010,3818.5,417,70,33.08,90,70,30,8.05
994,12/1/2010,2,3,12,2010,3963,435,73,33.08,90,70,30,7.95
994,12/1/2010,3,3,12,2010,3893.3,426,71,32,90,70,30,7.85
994,12/1/2010,4,3,12,2010,4431.3,492,82,30.92,142,80,30,7.75
994,12/1/2010,5,3,12,2010,4245.9,477,80,30.92,142,80,30,7.7
994,12/1/2010,7,3,12,2010,4914.9,552,92,30.02,804,90,30,7.6
994,12/1/2010,8,3,12,2010,5039.5,551,92,30.02,804,90,30,7.55
994,12/1/2010,9,3,12,2010,5009.6,552,92,30.02,804,90,30,7.5
994,12/1/2010,10,3,12,2010,5014.5,552,92,30.02,804,90,30,7.5
994,12/1/2010,11,3,12,2010,5034.2,553,92,30.02,804,90,30,7.5
994,12/1/2010,12,3,12,2010,5008,552,92,30.02,804,90,30,7.475
994,12/1/2010,13,3,12,2010,5022,552,92,30.02,804,90,30,7.4
994,12/1/2010,14,3,12,2010,5021.8,552,92,30.92,804,90,30,7.4
994,12/1/2010,15,3,12,2010,5042.5,552,92,30.02,804,90,30,7.4
994,12/1/2010,16,3,12,2010,4961.6,549,92,30.92,804,90,30,7.325
994,12/1/2010,17,3,12,2010,4970.5,546,91,30.92,804,90,30,7.3
994,12/1/2010,18,3,12,2010,4994.5,553,92,32,804,90,30,7.2
994,12/1/2010,19,3,12,2010,5038.7,552,92,33.08,804,90,30,7.2
994,12/1/2010,20,3,12,2010,5047.3,552,92,33.08,804,90,30,7.1
994,12/1/2010,21,3,12,2010,5051.9,553,92,33.08,804,90,30,7.075
994,12/1/2010,22,3,12,2010,5013.6,552,92,33.98,804,90,30,7
994,12/1/2010,23,3,12,2010,5004.4,549,92,33.08,804,90,30,6.95
994,12/2/2010,0,3,12,2010,4565.6,503,84,32,142,80,30,6.9
994,12/2/2010,1,3,12,2010,4792.5,526,88,30.02,142,80,30,6.8
994,12/2/2010,2,3,12,2010,4980.7,543,91,28.04,511,90,20,6.775
994,12/2/2010,3,3,12,2010,4740,521,87,26.96,57,80,20,6.7
994,12/2/2010,4,3,12,2010,4851.1,527,88,24.98,57,80,20,6.625
994,12/2/2010,5,3,12,2010,5051,547,91,24.08,511,90,20,6.6
994,12/2/2010,7,3,12,2010,4840.4,552,92,24.08,511,90,20,6.6
994,12/2/2010,8,3,12,2010,5023.7,552,92,24.08,511,90,20,6.6
994,12/2/2010,9,3,12,2010,5056.9,553,92,26.96,511,90,20,6.6
994,12/2/2010,10,3,12,2010,5079,556,93,28.04,511,90,20,6.6
994,12/2/2010,11,3,12,2010,5052.4,557,93,28.04,511,90,20,6.6
994,12/2/2010,12,3,12,2010,5044.3,557,93,28.94,511,90,20,6.6
994,12/2/2010,13,3,12,2010,5037.1,557,93,28.94,511,90,20,6.6
994,12/2/2010,14,3,12,2010,4997.2,556,93,28.94,511,90,20,6.6
994,12/2/2010,15,3,12,2010,4980.7,557,93,28.94,511,90,20,6.675
994,12/2/2010,16,3,12,2010,5022.9,555,93,30.02,804,90,30,6.625
994,12/2/2010,17,3,12,2010,4995.6,551,92,32,804,90,30,6.6
994,12/2/2010,18,3,12,2010,4994.8,557,93,35.06,804,90,30,6.6
994,12/2/2010,19,3,12,2010,5042.7,557,93,35.06,804,90,30,6.6
994,12/2/2010,20,3,12,2010,5057.5,557,93,35.96,804,90,30,6.6
994,12/2/2010,21,3,12,2010,5026.7,554,92,37.04,804,90,30,6.575
994,12/2/2010,22,3,12,2010,5044.5,555,93,35.96,804,90,30,6.5
994,12/2/2010,23,3,12,2010,5055.3,557,93,35.06,804,90,30,6.5
994,12/3/2010,0,3,12,2010,5091.6,557,93,35.06,804,90,30,6.425
994,12/3/2010,1,3,12,2010,4654.8,520,87,33.98,142,80,30,6.4
994,12/3/2010,2,3,12,2010,4711,516,86,33.98,142,80,30,6.35
994,12/3/2010,3,3,12,2010,4424.1,488,81,30.92,142,80,30,6.3
994,12/3/2010,4,3,12,2010,4374,484,81,32,142,80,30,6.25
994,12/3/2010,5,3,12,2010,4570.5,505,84,28.94,57,80,20,6.2
994,12/3/2010,7,3,12,2010,4846,558,93,26.96,511,90,20,6.1
994,12/3/2010,8,3,12,2010,5004.7,554,92,26.96,511,90,20,6.05
994,12/3/2010,9,3,12,2010,4985.3,552,92,26.96,511,90,20,6
994,12/3/2010,10,3,12,2010,5019.7,557,93,26.96,511,90,20,6.05
994,12/3/2010,11,3,12,2010,5061.5,558,93,26.06,511,90,20,6.1
994,12/3/2010,12,3,12,2010,5033.3,557,93,26.06,511,90,20,6.15
994,12/3/2010,13,3,12,2010,4983.8,555,93,26.96,511,90,20,6.225
994,12/3/2010,14,3,12,2010,5025.6,557,93,28.94,511,90,20,6.3
994,12/3/2010,15,3,12,2010,4749.4,530,88,32,142,80,30,6.3
994,12/3/2010,16,3,12,2010,4924.3,549,92,33.98,804,90,30,6.3
994,12/3/2010,17,3,12,2010,4820.5,540,90,35.96,804,90,30,6.3
994,12/3/2010,18,3,12,2010,4935.5,552,92,37.04,804,90,30,6.3
994,12/3/2010,19,3,12,2010,4971.1,557,93,37.94,804,90,30,6.3
994,12/3/2010,20,3,12,2010,4980.2,557,93,37.94,804,90,30,6.275
994,12/3/2010,21,3,12,2010,4948.4,554,92,37.94,804,90,30,6.2
994,12/3/2010,22,3,12,2010,4961.9,556,93,37.94,804,90,30,6.2
994,12/3/2010,23,3,12,2010,4924.6,555,93,35.96,804,90,30,6.2
994,12/4/2010,0,3,12,2010,4918.3,557,93,35.96,804,90,30,6.2
994,12/4/2010,1,3,12,2010,4938.2,556,93,35.96,804,90,30,6.125
994,12/4/2010,2,3,12,2010,4885.4,554,92,35.96,804,90,30,6.1
994,12/4/2010,3,3,12,2010,4743,544,91,35.96,804,90,30,6.1
994,12/4/2010,4,3,12,2010,4739.2,544,91,35.06,804,90,30,6
994,12/4/2010,5,3,12,2010,4629.3,533,89,35.06,142,80,30,6
994,12/4/2010,7,3,12,2010,4259.1,519,87,35.06,142,80,30,5.9
994,12/4/2010,8,3,12,2010,4819.1,549,92,35.06,804,90,30,5.9
994,12/4/2010,9,3,12,2010,4822.1,555,93,33.8,804,90,30,5.9
994,12/4/2010,10,3,12,2010,4835.9,556,93,33.98,804,90,30,5.9
994,12/4/2010,11,3,12,2010,4835,557,93,33.98,804,90,30,5.9
994,12/4/2010,12,3,12,2010,4832.7,557,93,35.06,804,90,30,5.9
994,12/4/2010,13,3,12,2010,4786.7,556,93,35.06,804,90,30,5.9
994,12/4/2010,14,3,12,2010,4774.9,555,93,35.06,804,90,30,5.9
994,12/4/2010,15,3,12,2010,4780,554,92,35.96,804,90,30,5.9
994,12/4/2010,16,3,12,2010,4857.8,554,92,35.96,804,90,30,5.85
994,12/4/2010,17,3,12,2010,4807.6,550,92,37.04,804,90,30,5.8
994,12/4/2010,18,3,12,2010,4865.8,557,93,35.96,804,90,30,5.8
994,12/4/2010,19,3,12,2010,4857,557,93,35.96,804,90,30,5.7
994,12/4/2010,20,3,12,2010,4937.4,557,93,35.96,804,90,30,5.675
994,12/4/2010,21,3,12,2010,4913,557,93,35.06,804,90,30,5.6
994,12/4/2010,22,3,12,2010,4915.5,556,93,33.98,804,90,30,5.55
994,12/4/2010,23,3,12,2010,4825.9,547,91,33.8,804,90,30,5.5
994,12/5/2010,0,3,12,2010,4701.2,537,90,33.8,804,90,30,5.4
994,12/5/2010,1,3,12,2010,4850,553,92,33.08,804,90,30,5.35
994,12/5/2010,2,3,12,2010,4800.3,551,92,32,804,90,30,5.3
994,12/5/2010,3,3,12,2010,4511.1,519,87,30.92,142,80,30,5.25
994,12/5/2010,4,3,12,2010,4497.2,513,86,30.92,142,80,30,5.2
994,12/5/2010,5,3,12,2010,4288.1,488,81,30.92,142,80,30,5.15
994,12/5/2010,7,3,12,2010,4305.1,520,87,32,142,80,30,5.05
994,12/5/2010,8,3,12,2010,4891.9,553,92,32,804,90,30,5
994,12/5/2010,9,3,12,2010,4926.1,557,93,32,804,90,30,5
994,12/5/2010,10,3,12,2010,4913.7,557,93,30.92,804,90,30,5
994,12/5/2010,11,3,12,2010,4899.6,557,93,30.92,804,90,30,5
994,12/5/2010,12,3,12,2010,4863.4,556,93,30.02,804,90,30,5
994,12/5/2010,13,3,12,2010,4830.8,553,92,30.02,804,90,30,5.025
994,12/5/2010,14,3,12,2010,4892.3,556,93,28.94,511,90,20,5
994,12/5/2010,15,3,12,2010,4846.8,555,93,28.94,511,90,20,5
994,12/5/2010,16,3,12,2010,4532.3,521,87,28.94,57,80,20,5
994,12/5/2010,17,3,12,2010,4433.6,511,85,30.02,142,80,30,4.925
994,12/5/2010,18,3,12,2010,4814.1,556,93,30.02,804,90,30,4.9
994,12/5/2010,19,3,12,2010,4875.6,556,93,30.02,804,90,30,4.8
994,12/5/2010,20,3,12,2010,4841,557,93,28.04,511,90,20,4.8
994,12/5/2010,21,3,12,2010,4822.5,556,93,28.04,511,90,20,4.725
994,12/5/2010,22,3,12,2010,4614.4,540,90,28.04,511,90,20,4.675
994,12/5/2010,23,3,12,2010,4731.7,548,91,26.96,511,90,20,4.6
994,12/6/2010,0,3,12,2010,4697.6,546,91,26.96,511,90,20,4.5
994,12/6/2010,1,3,12,2010,4468.7,527,88,26.06,57,80,20,4.45
994,12/6/2010,2,3,12,2010,4403.5,519,87,24.08,57,80,20,4.4
994,12/6/2010,3,3,12,2010,4343.7,514,86,24.08,57,80,20,4.3
994,12/6/2010,4,3,12,2010,4149.3,487,81,24.08,57,80,20,4.225
994,12/6/2010,5,3,12,2010,4322.8,504,84,24.08,57,80,20,4.2
994,12/6/2010,7,3,12,2010,4487,555,93,21.02,511,90,20,4.075
994,12/6/2010,8,3,12,2010,4721.9,552,92,19.94,186,90,10,4
994,12/6/2010,9,3,12,2010,4722,557,93,21.92,511,90,20,3.95
994,12/6/2010,10,3,12,2010,4666.7,551,92,21.02,511,90,20,3.9
994,12/6/2010,11,3,12,2010,4705.2,557,93,21.02,511,90,20,3.9
994,12/6/2010,12,3,12,2010,4688.6,558,93,19.04,186,90,10,3.925
994,12/6/2010,13,3,12,2010,4694.6,558,93,15.98,186,90,10,4
994,12/6/2010,14,3,12,2010,4676.1,557,93,15.98,186,90,10,4.05
994,12/6/2010,15,3,12,2010,4651.8,558,93,17.96,186,90,10,4.075
994,12/6/2010,16,3,12,2010,4649.2,558,93,19.94,186,90,10,4
994,12/6/2010,17,3,12,2010,4664.6,557,93,21.02,511,90,20,4
994,12/6/2010,18,3,12,2010,4657.6,557,93,23,511,90,20,3.925
994,12/6/2010,19,3,12,2010,4649.8,556,93,24.08,511,90,20,3.9
994,12/6/2010,20,3,12,2010,4657.6,557,93,24.98,511,90,20,3.85
994,12/6/2010,21,3,12,2010,4638.4,557,93,26.06,511,90,20,3.8
994,12/6/2010,22,3,12,2010,4600.2,557,93,24.98,511,90,20,3.8
994,12/6/2010,23,3,12,2010,4624.9,558,93,24.98,511,90,20,3.7
994,12/7/2010,0,3,12,2010,4596.3,557,93,24.98,511,90,20,3.7
994,12/7/2010,1,3,12,2010,4571.8,555,93,24.98,511,90,20,3.65
994,12/7/2010,2,3,12,2010,4604.9,555,93,24.08,511,90,20,3.55
994,12/7/2010,3,3,12,2010,4557.3,557,93,21.92,511,90,20,3.5
994,12/7/2010,4,3,12,2010,4564,558,93,21.02,511,90,20,3.4
994,12/7/2010,5,3,12,2010,4510,558,93,21.02,511,90,20,3.325
994,12/7/2010,10,3,12,2010,3717.2,414,69,15.98,4,60,10,2.9
994,12/7/2010,11,3,12,2010,3881.8,431,72,15.08,5,70,10,2.95
994,12/7/2010,12,3,12,2010,4425.4,496,83,15.08,19,80,10,3.025
994,12/7/2010,13,3,12,2010,4736.8,537,90,12.92,186,90,10,3.1
994,12/7/2010,14,3,12,2010,4906.9,556,93,15.98,186,90,10,3.125
994,12/7/2010,15,3,12,2010,4664.6,538,90,19.94,186,90,10,3.1
994,12/7/2010,16,3,12,2010,4666.1,537,90,21.92,511,90,20,3.1
994,12/7/2010,17,3,12,2010,4866,555,93,23,511,90,20,3.05
994,12/7/2010,18,3,12,2010,4760.5,542,90,24.08,511,90,20,2.95
994,12/7/2010,19,3,12,2010,4700.2,538,90,24.98,511,90,20,2.85
994,12/7/2010,20,3,12,2010,4892.4,556,93,26.96,511,90,20,2.8
994,12/7/2010,21,3,12,2010,4880,557,93,26.06,511,90,20,2.725
994,12/7/2010,22,3,12,2010,4858.7,558,93,24.08,511,90,20,2.625
994,12/7/2010,23,3,12,2010,4806.5,557,93,21.02,511,90,20,2.525
994,12/8/2010,0,3,12,2010,4815.7,555,93,19.04,186,90,10,2.5
994,12/8/2010,1,3,12,2010,4694.6,546,91,17.96,186,90,10,2.475
994,12/8/2010,2,3,12,2010,4723,552,92,17.96,186,90,10,2.4
994,12/8/2010,3,3,12,2010,4725.4,555,93,17.06,186,90,10,2.3
994,12/8/2010,4,3,12,2010,4715,556,93,17.06,186,90,10,2.225
994,12/8/2010,5,3,12,2010,4703.9,557,93,15.98,186,90,10,2.15
994,12/8/2010,7,3,12,2010,4242.3,547,91,15.08,186,90,10,2
994,12/8/2010,8,3,12,2010,4582.3,552,92,14,186,90,10,1.9
994,12/8/2010,9,3,12,2010,4582.1,551,92,14,186,90,10,1.825
994,12/8/2010,10,3,12,2010,4716.9,557,93,14,186,90,10,1.8
994,12/8/2010,11,3,12,2010,4779.2,557,93,12.02,186,90,10,1.85
994,12/8/2010,12,3,12,2010,4781.7,557,93,12.92,186,90,10,2
994,12/8/2010,13,3,12,2010,4775.9,555,93,12.92,186,90,10,2.15
994,12/8/2010,14,3,12,2010,4753.3,555,93,15.08,186,90,10,2.25
994,12/8/2010,15,3,12,2010,4805.6,557,93,19.04,186,90,10,2.3
994,12/8/2010,16,3,12,2010,4799.4,557,93,21.92,511,90,20,2.25
994,12/8/2010,17,3,12,2010,4809.1,557,93,26.06,511,90,20,2.2
994,12/8/2010,18,3,12,2010,4784.3,557,93,30.02,804,90,30,2.125
994,12/8/2010,19,3,12,2010,4799.9,557,93,30.92,804,90,30,2.075
994,12/8/2010,20,3,12,2010,4780.3,557,93,32,804,90,30,2
994,12/8/2010,21,3,12,2010,4751.1,556,93,33.08,804,90,30,1.95
994,12/8/2010,22,3,12,2010,4639.6,542,90,32,804,90,30,1.9
994,12/8/2010,23,3,12,2010,4746.3,555,93,28.94,511,90,20,1.825
994,12/9/2010,0,3,12,2010,4814.8,557,93,28.04,511,90,20,1.8
994,12/9/2010,1,3,12,2010,4731.8,547,91,24.08,511,90,20,1.725
994,12/9/2010,2,3,12,2010,4751.1,551,92,21.02,511,90,20,1.65
994,12/9/2010,3,3,12,2010,4568.4,533,89,21.02,57,80,20,1.6
994,12/9/2010,4,3,12,2010,4673,548,91,19.04,186,90,10,1.5
994,12/9/2010,5,3,12,2010,4738.1,550,92,17.96,186,90,10,1.4
994,12/9/2010,7,3,12,2010,4450.8,557,93,15.98,186,90,10,1.275
994,12/9/2010,8,3,12,2010,4734.5,551,92,15.98,186,90,10,1.2
994,12/9/2010,9,3,12,2010,4677.7,546,91,12.92,186,90,10,1.2
994,12/9/2010,10,3,12,2010,4760.4,555,93,14,186,90,10,1.2
994,12/9/2010,11,3,12,2010,4771.3,556,93,14,186,90,10,1.225
994,12/9/2010,12,3,12,2010,4782.1,556,93,15.98,186,90,10,1.35
994,12/9/2010,13,3,12,2010,4730.7,553,92,15.08,186,90,10,1.5
994,12/9/2010,14,3,12,2010,4743.7,556,93,17.96,186,90,10,1.6
994,12/9/2010,15,3,12,2010,4718.2,557,93,21.92,511,90,20,1.6
994,12/9/2010,16,3,12,2010,4690.7,555,93,28.94,511,90,20,1.7
994,12/9/2010,17,3,12,2010,4576.5,537,90,33.98,804,90,30,1.7
994,12/9/2010,18,3,12,2010,4527.8,534,89,35.06,142,80,30,1.625
994,12/9/2010,19,3,12,2010,4193.5,502,84,33.98,142,80,30,1.6
994,12/9/2010,20,3,12,2010,4455.3,527,88,35.06,142,80,30,1.6
994,12/9/2010,21,3,12,2010,4568.6,544,91,35.06,804,90,30,1.6
994,12/9/2010,22,3,12,2010,4201.2,503,84,35.06,142,80,30,1.6
994,12/9/2010,23,3,12,2010,4362.6,521,87,33.98,142,80,30,1.6
994,12/10/2010,0,3,12,2010,4481.7,533,89,33.98,142,80,30,1.6
994,12/10/2010,1,3,12,2010,3963.4,474,79,33.98,90,70,30,1.6
994,12/10/2010,2,3,12,2010,3986.8,478,80,33.98,142,80,30,1.6
994,12/10/2010,3,3,12,2010,3544,420,70,35.06,90,70,30,1.6
994,12/10/2010,4,3,12,2010,3391,396,66,35.06,62,60,30,1.6
994,12/10/2010,5,3,12,2010,3191.6,368,61,35.96,62,60,30,1.6
994,12/10/2010,9,3,12,2010,5012.2,554,92,37.04,804,90,30,1.5
994,12/10/2010,10,3,12,2010,5001.2,549,92,32,804,90,30,1.525
994,12/10/2010,11,3,12,2010,4892,538,90,30.02,804,90,30,1.6
994,12/10/2010,12,3,12,2010,4839.3,537,90,30.92,804,90,30,1.775
994,12/10/2010,13,3,12,2010,4708.9,526,88,28.94,57,80,20,2
994,12/10/2010,14,3,12,2010,4837.5,540,90,30.02,804,90,30,2.175
994,12/10/2010,15,3,12,2010,4239.2,477,80,37.04,142,80,30,2.275
994,12/10/2010,16,3,12,2010,3896.6,435,73,41,81,70,40,2.3
994,12/10/2010,17,3,12,2010,4065.8,453,76,44.06,81,70,40,2.3
994,12/10/2010,18,3,12,2010,4834,532,89,46.04,131,80,40,2.3
994,12/10/2010,19,3,12,2010,4818.2,535,89,48.02,131,80,40,2.3
994,12/10/2010,20,3,12,2010,4805.3,535,89,48.92,131,80,40,2.2
994,12/10/2010,21,3,12,2010,4838.9,542,90,48.92,457,90,40,2.2
994,12/10/2010,22,3,12,2010,4685.8,525,88,41,131,80,40,2.125
994,12/10/2010,23,3,12,2010,3847,431,72,35.06,90,70,30,2.1
994,12/11/2010,0,3,12,2010,3418.1,369,62,35.06,62,60,30,2.1
994,12/11/2010,1,3,12,2010,3160.3,338,56,35.96,18,50,30,2.1
994,12/11/2010,2,3,12,2010,3201.7,343,57,35.96,18,50,30,2.1
994,12/11/2010,3,3,12,2010,3219.9,343,57,33.98,18,50,30,2.1
994,12/11/2010,4,3,12,2010,3195.5,344,57,33.08,18,50,30,2.1
994,12/11/2010,5,3,12,2010,3233.3,346,58,35.06,18,50,30,2.1
994,12/11/2010,7,3,12,2010,3101,349,58,32,18,50,30,2.1
994,12/11/2010,8,3,12,2010,3314.7,361,60,30.92,62,60,30,2.1
994,12/11/2010,9,3,12,2010,3886.6,431,72,33.08,90,70,30,2.125
994,12/11/2010,10,3,12,2010,4032.9,456,76,35.06,90,70,30,2.2
994,12/11/2010,11,3,12,2010,4208.4,477,80,35.96,142,80,30,2.25
994,12/11/2010,12,3,12,2010,3978.7,464,77,37.94,90,70,30,2.325
994,12/11/2010,13,3,12,2010,4021.2,469,78,37.94,90,70,30,2.4
994,12/11/2010,14,3,12,2010,4045.8,470,78,37.94,90,70,30,2.4
994,12/11/2010,15,3,12,2010,4149.6,486,81,41,131,80,40,2.475
994,12/11/2010,16,3,12,2010,4157.6,488,81,41,131,80,40,2.5
994,12/11/2010,17,3,12,2010,4514.1,527,88,44.06,131,80,40,2.5
994,12/11/2010,18,3,12,2010,4710.8,551,92,44.06,457,90,40,2.6
994,12/11/2010,19,3,12,2010,4544.3,541,90,44.06,457,90,40,2.6
994,12/11/2010,20,3,12,2010,4691.4,553,92,44.06,457,90,40,2.6
994,12/11/2010,21,3,12,2010,4614.6,543,91,42.98,457,90,40,2.7
994,12/11/2010,22,3,12,2010,4080.1,491,82,42.98,131,80,40,2.6
994,12/11/2010,23,3,12,2010,3684,436,73,42.98,81,70,40,2.6
994,12/12/2010,0,3,12,2010,3114.6,356,59,42.98,38,50,40,2.525
994,12/12/2010,1,3,12,2010,2751.8,311,52,44.06,38,50,40,2.475
994,12/12/2010,2,3,12,2010,2799.4,312,52,37.04,18,50,30,2.4
994,12/12/2010,3,3,12,2010,2779.2,313,52,33.08,18,50,30,2.35
994,12/12/2010,4,3,12,2010,2797.9,314,52,30.92,18,50,30,2.3
994,12/12/2010,5,3,12,2010,2775.5,314,52,28.94,4,50,20,2.2
994,12/12/2010,13,3,12,2010,4816.6,540,90,21.92,511,90,20,2.1
994,12/12/2010,14,3,12,2010,4855.3,550,92,21.02,511,90,20,2.1
994,12/12/2010,15,3,12,2010,4836.1,549,92,21.92,511,90,20,2.025
994,12/12/2010,16,3,12,2010,4775.8,541,90,21.2,511,90,20,1.95
994,12/12/2010,17,3,12,2010,4740.2,534,89,21.2,57,80,20,1.825
994,12/12/2010,18,3,12,2010,4707,534,89,23,57,80,20,1.675
994,12/12/2010,19,3,12,2010,4838.9,545,91,21.92,511,90,20,1.55
994,12/12/2010,20,3,12,2010,4920.4,548,91,24.08,511,90,20,1.425
994,12/12/2010,21,3,12,2010,4907.4,548,91,24.98,511,90,20,1.325
994,12/12/2010,22,3,12,2010,4868,549,92,24.08,511,90,20,1.175
994,12/12/2010,23,3,12,2010,4880.6,550,92,23,511,90,20,1.05
994,12/13/2010,0,3,12,2010,4848.4,547,91,21.92,511,90,20,0.925
994,12/13/2010,1,3,12,2010,4508.5,518,86,21.02,57,80,20,0.85
994,12/13/2010,2,3,12,2010,4288.5,491,82,19.94,19,80,10,0.775
994,12/13/2010,3,3,12,2010,4509.9,512,85,19.94,19,80,10,0.675
994,12/13/2010,4,3,12,2010,4403.7,504,84,19.04,19,80,10,0.575
994,12/13/2010,5,3,12,2010,4729.6,536,89,19.4,19,80,10,0.475
994,12/13/2010,7,3,12,2010,4769.5,548,91,15.98,186,90,10,0.3
994,12/13/2010,8,3,12,2010,4792.1,549,92,15.08,186,90,10,0.2
994,12/13/2010,9,3,12,2010,4779,550,92,12.92,186,90,10,0.2
994,12/13/2010,10,3,12,2010,4803,549,92,12.92,186,90,10,0.1
994,12/13/2010,11,3,12,2010,4863.5,550,92,12.02,186,90,10,0.175
994,12/13/2010,12,3,12,2010,4829.1,550,92,10.04,186,90,10,0.25
994,12/13/2010,13,3,12,2010,4867.1,550,92,8.96,14,90,0,0.35
994,12/13/2010,14,3,12,2010,4866.3,550,92,8.96,14,90,0,0.425
994,12/13/2010,15,3,12,2010,4845.6,549,92,10.04,186,90,10,0.5
994,12/13/2010,16,3,12,2010,4919.9,549,92,12.02,186,90,10,0.4
994,12/13/2010,17,3,12,2010,4887.6,549,92,12.92,186,90,10,0.325
994,12/13/2010,18,3,12,2010,4850.3,552,92,15.08,186,90,10,0.275
994,12/13/2010,19,3,12,2010,4851,554,92,15.98,186,90,10,0.2
994,12/13/2010,20,3,12,2010,4795.9,552,92,17.06,186,90,10,0.1
994,12/13/2010,21,3,12,2010,4681.3,550,92,15.98,186,90,10,0.1
994,12/13/2010,22,3,12,2010,4349.8,520,87,15.08,19,80,10,0.1
994,12/13/2010,23,3,12,2010,3486.7,412,69,12.92,4,60,10,0.1
994,12/14/2010,0,3,12,2010,3785.9,436,73,12.02,5,70,10,0.1
994,12/14/2010,1,3,12,2010,4516.6,522,87,10.94,19,80,10,0.1
994,12/14/2010,2,3,12,2010,4647.6,538,90,8.96,14,90,0,0.1
994,12/14/2010,3,3,12,2010,4503.6,535,89,6.98,5,80,0,0.1
994,12/14/2010,4,3,12,2010,4473,531,89,8.06,5,80,0,0.1
994,12/14/2010,5,3,12,2010,4401.3,529,88,6.98,5,80,0,0.1
994,12/14/2010,7,3,12,2010,4382.5,529,88,5,5,80,0,0.1
994,12/14/2010,8,3,12,2010,4552,533,89,5,5,80,0,0.1
994,12/14/2010,9,3,12,2010,4602.3,542,90,3.92,14,90,0,0.1
994,12/14/2010,10,3,12,2010,4672.9,546,91,3.92,14,90,0,0.1
994,12/14/2010,11,3,12,2010,4679.2,547,91,3.92,14,90,0,0.1
994,12/14/2010,12,3,12,2010,4734.7,547,91,3.92,14,90,0,0.175
994,12/14/2010,13,3,12,2010,4743.9,546,91,1.94,14,90,0,0.25
994,12/14/2010,14,3,12,2010,4679.6,546,91,5,14,90,0,0.3
994,12/14/2010,15,3,12,2010,4671,548,91,6.98,14,90,0,0.275
994,12/14/2010,16,3,12,2010,4781.2,555,93,10.04,186,90,10,0.2
994,12/14/2010,17,3,12,2010,4771.1,556,93,14,186,90,10,0.175
994,12/14/2010,18,3,12,2010,4771.5,556,93,15.98,186,90,10,0.1
994,12/14/2010,19,3,12,2010,4718.3,557,93,19.04,186,90,10,0.1
994,12/14/2010,20,3,12,2010,4721.9,558,93,19.94,186,90,10,0.1
994,12/14/2010,21,3,12,2010,4722.2,556,93,19.94,186,90,10,0.1
994,12/14/2010,22,3,12,2010,4629.7,549,92,19.04,186,90,10,0.1
994,12/14/2010,23,3,12,2010,4664.2,554,92,17.96,186,90,10,0.1
994,12/15/2010,0,3,12,2010,4652.7,555,93,15.98,186,90,10,0.1
994,12/15/2010,1,3,12,2010,4667.2,555,93,14,186,90,10,0.1
994,12/15/2010,2,3,12,2010,4608.9,553,92,12.02,186,90,10,0.1
994,12/15/2010,3,3,12,2010,4621.9,554,92,8.06,14,90,0,0.1
994,12/15/2010,4,3,12,2010,4574.9,551,92,6.98,14,90,0,0.1
994,12/15/2010,5,3,12,2010,4501.2,538,90,8.96,14,90,0,0.1
994,12/15/2010,8,3,12,2010,4753.8,551,92,12.92,186,90,10,0.1
994,12/15/2010,9,3,12,2010,4395.3,511,85,15.08,19,80,10,0.1
994,12/15/2010,10,3,12,2010,4570.1,525,88,15.98,19,80,10,0.1
994,12/15/2010,11,3,12,2010,4685.3,535,89,17.06,19,80,10,0.1
994,12/15/2010,12,3,12,2010,4767.3,545,91,17.96,186,90,10,0.1
994,12/15/2010,13,3,12,2010,4786.7,545,91,17.96,186,90,10,0.1
994,12/15/2010,14,3,12,2010,4786.9,546,91,19.04,186,90,10,0.15
994,12/15/2010,15,3,12,2010,4810.9,547,91,19.94,186,90,10,0.2
994,12/15/2010,16,3,12,2010,4842.1,548,91,21.92,511,90,20,0.2
994,12/15/2010,17,3,12,2010,4757.6,542,90,23,511,90,20,0.2
994,12/15/2010,18,3,12,2010,4583.4,526,88,24.98,57,80,20,0.1
994,12/15/2010,19,3,12,2010,4620.8,533,89,26.06,57,80,20,0.1
994,12/15/2010,20,3,12,2010,4642.3,536,89,26.96,57,80,20,0.1
994,12/15/2010,21,3,12,2010,4671.9,532,89,28.04,57,80,20,0.1
994,12/15/2010,22,3,12,2010,4744.4,550,92,28.04,511,90,20,0.1
994,12/15/2010,23,3,12,2010,4780.4,554,92,28.04,511,90,20,0.1
994,12/16/2010,0,3,12,2010,4722.7,548,91,28.04,511,90,20,0.1
994,12/16/2010,1,3,12,2010,4608,538,90,28.04,511,90,20,0.1
994,12/16/2010,2,3,12,2010,3725.6,438,73,28.04,38,70,20,0.1
994,12/16/2010,3,3,12,2010,2855.5,321,54,28.04,4,50,20,0.1
994,12/16/2010,4,3,12,2010,2573.6,276,46,28.04,1,40,20,0.1
994,12/16/2010,5,3,12,2010,3206.4,359,60,26.96,18,60,20,0.1
994,12/16/2010,7,3,12,2010,4560.9,535,89,28.04,57,80,20,0.1
994,12/16/2010,8,3,12,2010,4772.6,547,91,28.94,511,90,20,0.1
994,12/16/2010,9,3,12,2010,4802.1,557,93,28.94,511,90,20,0.1
994,12/16/2010,16,3,12,2010,5241.3,555,93,28.04,511,90,20,0.2
994,12/16/2010,17,3,12,2010,5270.8,555,93,28.04,511,90,20,0.2
994,12/16/2010,18,3,12,2010,5211.4,549,92,28.04,511,90,20,0.2
994,12/16/2010,19,3,12,2010,5183,546,91,28.94,511,90,20,0.2
994,12/16/2010,20,3,12,2010,5207.4,548,91,28.94,511,90,20,0.2
994,12/16/2010,21,3,12,2010,5175.5,548,91,28.94,511,90,20,0.175
994,12/16/2010,22,3,12,2010,5158.2,547,91,28.94,511,90,20,0.1
994,12/16/2010,23,3,12,2010,5176.7,546,91,28.94,511,90,20,0.1
994,12/17/2010,0,3,12,2010,5156.8,542,90,28.04,511,90,20,0.1
994,12/17/2010,1,3,12,2010,5195.6,548,91,28.04,511,90,20,0.1
994,12/17/2010,2,3,12,2010,5169.8,549,92,28.04,511,90,20,0.1
994,12/17/2010,3,3,12,2010,5180.8,547,91,28.04,511,90,20,0.1
994,12/17/2010,4,3,12,2010,5178.5,548,91,28.04,511,90,20,0.1
994,12/17/2010,5,3,12,2010,5209.9,548,91,28.04,511,90,20,0.1
994,12/17/2010,7,3,12,2010,4985.3,548,91,26.96,511,90,20,0.1
994,12/17/2010,8,3,12,2010,5157.4,555,93,26.96,511,90,20,0.1
994,12/17/2010,9,3,12,2010,5132.7,556,93,26.96,511,90,20,0.1
994,12/17/2010,10,3,12,2010,5175.6,558,93,26.96,511,90,20,0.1
994,12/17/2010,11,3,12,2010,5176.4,558,93,24.98,511,90,20,0.2
994,12/17/2010,12,3,12,2010,5178.6,557,93,24.98,511,90,20,0.225
994,12/17/2010,13,3,12,2010,5196.1,556,93,24.98,511,90,20,0.3
994,12/17/2010,14,3,12,2010,5188.1,558,93,26.06,511,90,20,0.3
994,12/17/2010,15,3,12,2010,5188.1,556,93,26.06,511,90,20,0.3
994,12/17/2010,16,3,12,2010,5162.1,554,92,26.06,511,90,20,0.3
994,12/17/2010,17,3,12,2010,5176,555,93,26.96,511,90,20,0.3
994,12/17/2010,18,3,12,2010,5199.2,556,93,28.04,511,90,20,0.3
994,12/17/2010,19,3,12,2010,5198.8,556,93,28.04,511,90,20,0.225
994,12/17/2010,20,3,12,2010,5153.2,555,93,28.04,511,90,20,0.2
994,12/17/2010,21,3,12,2010,5120.5,554,92,28.04,511,90,20,0.2
994,12/17/2010,22,3,12,2010,4423.5,484,81,28.04,57,80,20,0.2
994,12/17/2010,23,3,12,2010,3988.2,432,72,28.04,38,70,20,0.1
994,12/18/2010,0,3,12,2010,3466.5,360,60,28.04,18,60,20,0.1
994,12/18/2010,1,3,12,2010,3173.8,326,54,26.96,4,50,20,0.1
994,12/18/2010,2,3,12,2010,3357,347,58,26.96,4,50,20,0.1
994,12/18/2010,3,3,12,2010,3713.2,387,65,26.06,18,60,20,0.1
994,12/18/2010,4,3,12,2010,4506.1,475,79,24.98,38,70,20,0.1
994,12/18/2010,5,3,12,2010,5172.4,547,91,24.98,511,90,20,0.1
994,12/18/2010,7,3,12,2010,5054.7,553,92,21.92,511,90,20,0.075
994,12/18/2010,8,3,12,2010,5155.2,553,92,21.02,511,90,20,0.025
994,12/18/2010,9,3,12,2010,5099.7,553,92,21.92,511,90,20,0.1
994,12/18/2010,10,3,12,2010,5102.6,553,92,21.02,511,90,20,0.1
994,12/18/2010,11,3,12,2010,5169,553,92,21.02,511,90,20,0.15
994,12/18/2010,12,3,12,2010,5112.1,553,92,19.94,186,90,10,0.3
994,12/18/2010,13,3,12,2010,5119,553,92,17.96,186,90,10,0.45
994,12/18/2010,14,3,12,2010,5136.5,554,92,17.06,186,90,10,0.575
994,12/18/2010,15,3,12,2010,5147.1,555,93,21.92,511,90,20,0.6
994,12/18/2010,16,3,12,2010,5102.5,550,92,24.98,511,90,20,0.6
994,12/18/2010,17,3,12,2010,4903.1,529,88,26.96,57,80,20,0.525
994,12/18/2010,18,3,12,2010,5124.9,550,92,28.94,511,90,20,0.45
994,12/18/2010,19,3,12,2010,5117.7,554,92,30.02,804,90,30,0.4
994,12/18/2010,20,3,12,2010,5087.2,554,92,30.92,804,90,30,0.4
994,12/18/2010,21,3,12,2010,5084.4,554,92,30.92,804,90,30,0.4
994,12/18/2010,22,3,12,2010,4405.4,485,81,30.02,142,80,30,0.35
994,12/18/2010,23,3,12,2010,3848.6,415,69,30.02,62,60,30,0.3
994,12/19/2010,0,3,12,2010,3885.7,416,69,30.02,62,60,30,0.275
994,12/19/2010,1,3,12,2010,3891.2,416,69,30.02,62,60,30,0.2
994,12/19/2010,2,3,12,2010,3912.5,419,70,30.02,90,70,30,0.125
994,12/19/2010,3,3,12,2010,4016,433,72,28.94,38,70,20,0.1
994,12/19/2010,4,3,12,2010,4651.5,512,85,23,57,80,20,0.1
994,12/19/2010,5,3,12,2010,5046.9,554,92,21.92,511,90,20,0.075
994,12/19/2010,7,3,12,2010,4840.8,552,92,21.02,511,90,20,0
994,12/19/2010,8,3,12,2010,5004.1,554,92,19.04,186,90,10,0.025
994,12/19/2010,9,3,12,2010,5016.3,555,93,17.96,186,90,10,0.1
994,12/19/2010,10,3,12,2010,4983.6,554,92,19.94,186,90,10,0.125
994,12/19/2010,11,3,12,2010,5033.4,556,93,17.96,186,90,10,0.2
994,12/19/2010,12,3,12,2010,4934.6,551,92,19.04,186,90,10,0.3
994,12/19/2010,13,3,12,2010,4984,557,93,17.6,186,90,10,0.425
994,12/19/2010,14,3,12,2010,4944.4,554,92,19.04,186,90,10,0.5
994,12/19/2010,15,3,12,2010,4920.7,554,92,24.08,511,90,20,0.475
994,12/19/2010,16,3,12,2010,4933.6,552,92,28.94,511,90,20,0.4
994,12/19/2010,17,3,12,2010,4911,553,92,30.02,804,90,30,0.4
994,12/19/2010,18,3,12,2010,4825.2,553,92,30.92,804,90,30,0.4
994,12/19/2010,19,3,12,2010,4763.2,553,92,32,804,90,30,0.4
994,12/19/2010,20,3,12,2010,4754.9,553,92,33.08,804,90,30,0.4
994,12/19/2010,21,3,12,2010,4734.8,553,92,33.08,804,90,30,0.4
994,12/19/2010,22,3,12,2010,4367.5,515,86,32,142,80,30,0.4
994,12/19/2010,23,3,12,2010,3715.8,441,74,32,90,70,30,0.4
994,12/20/2010,0,3,12,2010,3659.9,431,72,32,90,70,30,0.4
994,12/20/2010,1,3,12,2010,3611.7,430,72,30.92,90,70,30,0.4
994,12/20/2010,2,3,12,2010,3736.2,448,75,32,90,70,30,0.4
994,12/20/2010,3,3,12,2010,3893.3,470,78,32,90,70,30,0.4
994,12/20/2010,4,3,12,2010,3849.2,470,78,32,90,70,30,0.375
994,12/20/2010,5,3,12,2010,3908.7,471,79,32,90,70,30,0.3
994,12/20/2010,12,3,12,2010,5041.9,557,93,28.94,511,90,20,0.425
994,12/20/2010,13,3,12,2010,4853.5,558,93,28.94,511,90,20,0.5
994,12/20/2010,14,3,12,2010,4592.5,550,92,30.02,804,90,30,0.6
994,12/20/2010,15,3,12,2010,4559.6,550,92,30.92,804,90,30,0.6
994,12/20/2010,16,3,12,2010,4579.1,550,92,32,804,90,30,0.65
994,12/20/2010,17,3,12,2010,4539.1,546,91,33.08,804,90,30,0.65
994,12/20/2010,18,3,12,2010,4605.3,557,93,33.98,804,90,30,0.6
994,12/20/2010,19,3,12,2010,4559.6,558,93,35.96,804,90,30,0.6
994,12/20/2010,20,3,12,2010,4585.1,558,93,35.96,804,90,30,0.6
994,12/20/2010,21,3,12,2010,4590.4,558,93,35.06,804,90,30,0.6
994,12/20/2010,22,3,12,2010,4204.1,514,86,35.06,142,80,30,0.6
994,12/20/2010,23,3,12,2010,3762.6,463,77,35.06,90,70,30,0.6
994,12/21/2010,0,3,12,2010,3283,393,66,35.06,62,60,30,0.6
994,12/21/2010,1,3,12,2010,3055.9,356,59,35.06,18,50,30,0.6
994,12/21/2010,2,3,12,2010,3024.3,355,59,35.06,18,50,30,0.6
994,12/21/2010,3,3,12,2010,3307.6,393,66,35.06,62,60,30,0.6
994,12/21/2010,4,3,12,2010,3738.4,451,75,35.06,90,70,30,0.6
994,12/21/2010,5,3,12,2010,4091.6,490,82,35.06,142,80,30,0.675
994,12/21/2010,10,3,12,2010,5169.9,555,93,35.96,804,90,30,0.65
994,12/21/2010,11,3,12,2010,5198.7,556,93,35.96,804,90,30,0.7
994,12/21/2010,12,3,12,2010,5139.2,556,93,35.06,804,90,30,0.7
994,12/21/2010,13,3,12,2010,5077.2,557,93,35.96,804,90,30,0.8
994,12/21/2010,14,3,12,2010,4866.6,535,89,35.96,142,80,30,0.8
994,12/21/2010,15,3,12,2010,5025.2,545,91,37.04,804,90,30,0.9
994,12/21/2010,16,3,12,2010,5110.7,555,93,37.04,804,90,30,0.9
994,12/21/2010,17,3,12,2010,5076.8,554,92,39.02,804,90,30,0.9
994,12/21/2010,18,3,12,2010,5089.5,552,92,41,457,90,40,0.9
994,12/21/2010,19,3,12,2010,5086.9,554,92,42.08,457,90,40,0.9
994,12/21/2010,20,3,12,2010,5077.4,554,92,42.08,457,90,40,0.9
994,12/21/2010,21,3,12,2010,5048.2,552,92,41,457,90,40,0.9
994,12/21/2010,22,3,12,2010,4973.4,550,92,39.92,804,90,30,0.9
994,12/21/2010,23,3,12,2010,4708.9,526,88,37.94,142,80,30,0.9
994,12/22/2010,0,3,12,2010,3878.5,431,72,37.94,90,70,30,0.9
994,12/22/2010,1,3,12,2010,3535.8,380,63,37.94,62,60,30,0.9
994,12/22/2010,2,3,12,2010,3831.8,417,70,37.94,90,70,30,0.9
994,12/22/2010,3,3,12,2010,4146.5,457,76,37.04,90,70,30,0.85
994,12/22/2010,4,3,12,2010,4116.1,455,76,37.04,90,70,30,0.8
994,12/22/2010,5,3,12,2010,4342.4,479,80,37.04,142,80,30,0.8
994,12/22/2010,7,3,12,2010,4236.5,480,80,35.06,142,80,30,0.8
994,12/22/2010,8,3,12,2010,4718.8,503,84,37.04,142,80,30,0.8
994,12/22/2010,9,3,12,2010,5078.5,541,90,37.04,804,90,30,0.725
994,12/22/2010,10,3,12,2010,5178.9,554,92,35.96,804,90,30,0.7
994,12/22/2010,11,3,12,2010,5205,555,93,33.98,804,90,30,0.7
994,12/22/2010,12,3,12,2010,5214.7,556,93,32,804,90,30,0.7
994,12/22/2010,13,3,12,2010,5193.1,556,93,28.94,511,90,20,0.7
994,12/22/2010,14,3,12,2010,5203.6,554,92,28.04,511,90,20,0.7
994,12/22/2010,15,3,12,2010,5263.8,556,93,26.96,511,90,20,0.7
994,12/22/2010,16,3,12,2010,5293.5,556,93,26.96,511,90,20,0.7
994,12/22/2010,17,3,12,2010,5271,556,93,28.04,511,90,20,0.6
994,12/22/2010,18,3,12,2010,5262.4,555,93,28.94,511,90,20,0.6
994,12/22/2010,19,3,12,2010,5257.2,555,93,30.02,804,90,30,0.6
994,12/22/2010,20,3,12,2010,5292.6,555,93,32,804,90,30,0.6
994,12/22/2010,21,3,12,2010,5309.1,555,93,32,804,90,30,0.6
994,12/22/2010,22,3,12,2010,5302.5,555,93,32,804,90,30,0.6
994,12/22/2010,23,3,12,2010,5237.7,548,91,32,804,90,30,0.6
994,12/23/2010,0,3,12,2010,5174.7,535,89,32,142,80,30,0.525
994,12/23/2010,1,3,12,2010,4828.2,507,85,32,142,80,30,0.5
994,12/23/2010,2,3,12,2010,4618.7,490,82,33.08,142,80,30,0.4
994,12/23/2010,3,3,12,2010,4684.5,492,82,32,142,80,30,0.35
994,12/23/2010,4,3,12,2010,4910.6,515,86,33.08,142,80,30,0.3
994,12/23/2010,5,3,12,2010,5018.1,521,87,30.92,142,80,30,0.3
994,12/23/2010,7,3,12,2010,5065.8,550,92,26.06,511,90,20,0.2
994,12/23/2010,8,3,12,2010,5295.5,557,93,26.06,511,90,20,0.2
994,12/23/2010,9,3,12,2010,5316,558,93,26.06,511,90,20,0.2
994,12/23/2010,10,3,12,2010,5316.7,558,93,24.98,511,90,20,0.25
994,12/23/2010,11,3,12,2010,5312.7,557,93,24.08,511,90,20,0.35
994,12/23/2010,12,3,12,2010,5295.9,558,93,24.08,511,90,20,0.45
994,12/23/2010,13,3,12,2010,5261.4,558,93,21.92,511,90,20,0.7
994,12/23/2010,14,3,12,2010,5245.2,558,93,24.08,511,90,20,0.825
994,12/23/2010,15,3,12,2010,5158.1,548,91,30.02,804,90,30,0.95
994,12/23/2010,16,3,12,2010,5159.4,545,91,33.98,804,90,30,1
994,12/23/2010,17,3,12,2010,5154.3,542,90,35.96,804,90,30,0.925
994,12/23/2010,18,3,12,2010,5162.4,545,91,37.94,804,90,30,0.9
994,12/23/2010,19,3,12,2010,5130.5,546,91,39.92,804,90,30,0.9
994,12/23/2010,20,3,12,2010,5111.8,545,91,41,457,90,40,0.825
994,12/23/2010,21,3,12,2010,5121,545,91,41,457,90,40,0.8
994,12/23/2010,22,3,12,2010,5133.3,545,91,37.04,804,90,30,0.8
994,12/23/2010,23,3,12,2010,5055.2,541,90,33.08,804,90,30,0.8
994,12/24/2010,0,3,12,2010,5007.3,539,90,32,804,90,30,0.775
994,12/24/2010,1,3,12,2010,5011.7,534,89,30.92,142,80,30,0.7
994,12/24/2010,2,3,12,2010,5084.6,537,90,30.02,804,90,30,0.75
994,12/24/2010,3,3,12,2010,4986.4,531,89,30.02,142,80,30,0.7
994,12/24/2010,4,3,12,2010,4921.5,532,89,30.02,142,80,30,0.75
994,12/24/2010,5,3,12,2010,5060.7,544,91,30.92,804,90,30,0.8
994,12/24/2010,7,3,12,2010,4924.9,550,92,30.92,804,90,30,0.8
994,12/24/2010,8,3,12,2010,5122.4,552,92,30.92,804,90,30,0.725
994,12/24/2010,9,3,12,2010,5159.8,558,93,30.92,804,90,30,0.8
994,12/24/2010,10,3,12,2010,5127.4,557,93,30.92,804,90,30,0.8
994,12/24/2010,11,3,12,2010,5152.2,556,93,30.92,804,90,30,0.875
994,12/24/2010,12,3,12,2010,5155,557,93,30.92,804,90,30,0.975
994,12/24/2010,13,3,12,2010,5184.8,558,93,30.92,804,90,30,1
994,12/24/2010,14,3,12,2010,5158.7,558,93,30.92,804,90,30,1.075
994,12/24/2010,15,3,12,2010,5192.7,557,93,33.08,804,90,30,1.1
994,12/24/2010,16,3,12,2010,5185.9,558,93,33.98,804,90,30,1.1
994,12/24/2010,17,3,12,2010,5107.1,555,93,33.98,804,90,30,1.1
994,12/24/2010,18,3,12,2010,5094.5,555,93,33.98,804,90,30,0.95
994,12/24/2010,19,3,12,2010,5078,556,93,33.98,804,90,30,0.9
994,12/24/2010,20,3,12,2010,5099.1,556,93,33.98,804,90,30,0.9
994,12/24/2010,21,3,12,2010,5062.7,556,93,33.98,804,90,30,0.825
994,12/24/2010,22,3,12,2010,5056.6,555,93,32,804,90,30,0.8
994,12/24/2010,23,3,12,2010,5064.3,556,93,30.92,804,90,30,0.725
994,12/25/2010,0,3,12,2010,4723.2,521,87,30.92,142,80,30,0.7
994,12/25/2010,1,3,12,2010,3667.4,401,67,30.2,62,60,30,0.7
994,12/25/2010,2,3,12,2010,3392.2,361,60,30.92,62,60,30,0.7
994,12/25/2010,3,3,12,2010,3388.2,361,60,30.02,62,60,30,0.7
994,12/25/2010,4,3,12,2010,3436.6,359,60,30.02,62,60,30,0.65
994,12/25/2010,5,3,12,2010,3432.5,359,60,30.02,62,60,30,0.6
994,12/25/2010,7,3,12,2010,3701.2,405,68,30.02,62,60,30,0.6
994,12/25/2010,8,3,12,2010,4207,462,77,30.02,90,70,30,0.625
994,12/25/2010,9,3,12,2010,4490.1,496,83,30.02,142,80,30,0.7
994,12/25/2010,10,3,12,2010,4721.9,523,87,28.94,57,80,20,0.7
994,12/25/2010,11,3,12,2010,4767.4,529,88,28.04,57,80,20,0.8
994,12/25/2010,12,3,12,2010,4727,524,87,28.04,57,80,20,0.9
994,12/25/2010,13,3,12,2010,4518.8,509,85,28.04,57,80,20,1.025
994,12/25/2010,14,3,12,2010,4693.4,524,87,28.04,57,80,20,1.125
994,12/25/2010,15,3,12,2010,4687.7,522,87,30.02,142,80,30,1.225
994,12/25/2010,16,3,12,2010,4769.8,534,89,30.92,142,80,30,1.25
994,12/25/2010,17,3,12,2010,4756,536,89,32,142,80,30,1.2
994,12/25/2010,18,3,12,2010,4789.7,542,90,33.98,804,90,30,1.125
994,12/25/2010,19,3,12,2010,4819.5,547,91,33.08,804,90,30,1.1
994,12/25/2010,20,3,12,2010,4964.9,553,92,33.08,804,90,30,1.05
994,12/25/2010,21,3,12,2010,5068.7,559,93,32,804,90,30,1
994,12/25/2010,22,3,12,2010,4964.1,550,92,30.92,804,90,30,1
994,12/25/2010,23,3,12,2010,5041.7,555,93,30.92,804,90,30,0.925
994,12/26/2010,0,3,12,2010,4775.4,535,89,30.02,142,80,30,0.9
994,12/26/2010,1,3,12,2010,4916.3,540,90,28.94,511,90,20,0.825
994,12/26/2010,2,3,12,2010,4815.2,533,89,28.94,57,80,20,0.8
994,12/26/2010,3,3,12,2010,4564.6,510,85,28.94,57,80,20,0.725
994,12/26/2010,4,3,12,2010,4426.6,490,82,30.02,142,80,30,0.7
994,12/26/2010,5,3,12,2010,4676.3,515,86,28.94,57,80,20,0.6
994,12/26/2010,7,3,12,2010,4870.9,541,90,24.98,511,90,20,0.5
994,12/26/2010,8,3,12,2010,5091.4,556,93,24.98,511,90,20,0.5
994,12/26/2010,9,3,12,2010,5062.9,556,93,21.92,511,90,20,0.5
994,12/26/2010,10,3,12,2010,4979.6,550,92,24.08,511,90,20,0.5
994,12/26/2010,11,3,12,2010,4937.5,539,90,24.08,511,90,20,0.575
994,12/26/2010,12,3,12,2010,5031,551,92,23,511,90,20,0.7
994,12/26/2010,13,3,12,2010,5052.2,553,92,21.92,511,90,20,0.875
994,12/26/2010,14,3,12,2010,5050.9,555,93,23,511,90,20,1
994,12/26/2010,15,3,12,2010,4820.6,531,89,24.98,57,80,20,1
994,12/26/2010,16,3,12,2010,4616.9,506,84,26.96,57,80,20,1
994,12/26/2010,17,3,12,2010,4705,506,84,28.94,57,80,20,1
994,12/26/2010,18,3,12,2010,5130.4,547,91,30.92,804,90,30,0.9
994,12/26/2010,19,3,12,2010,5127.2,551,92,30.92,804,90,30,0.85
994,12/26/2010,20,3,12,2010,5125.3,551,92,30.92,804,90,30,0.8
994,12/26/2010,21,3,12,2010,5058.4,549,92,30.92,804,90,30,0.775
994,12/26/2010,22,3,12,2010,4952.2,539,90,30.02,804,90,30,0.7
994,12/26/2010,23,3,12,2010,4975,543,91,28.94,511,90,20,0.65
994,12/27/2010,0,3,12,2010,5060.9,547,91,28.94,511,90,20,0.6
994,12/27/2010,1,3,12,2010,5029.5,547,91,28.04,511,90,20,0.6
994,12/27/2010,2,3,12,2010,4973.4,547,91,26.96,511,90,20,0.5
994,12/27/2010,3,3,12,2010,5014.3,547,91,26.96,511,90,20,0.5
994,12/27/2010,4,3,12,2010,4986.7,546,91,24.98,511,90,20,0.45
994,12/27/2010,5,3,12,2010,4965.7,545,91,24.98,511,90,20,0.4
994,12/27/2010,7,3,12,2010,4948,546,91,26.06,511,90,20,0.4
994,12/27/2010,8,3,12,2010,5096.7,553,92,24.08,511,90,20,0.35
994,12/27/2010,9,3,12,2010,5016.6,549,92,24.98,511,90,20,0.3
994,12/27/2010,10,3,12,2010,5042.4,553,92,21.92,511,90,20,0.3
994,12/27/2010,11,3,12,2010,5032.9,557,93,24.08,511,90,20,0.375
994,12/27/2010,12,3,12,2010,5060.5,557,93,24.08,511,90,20,0.4
994,12/27/2010,13,3,12,2010,5041.9,557,93,24.08,511,90,20,0.5
994,12/27/2010,14,3,12,2010,5027.9,553,92,24.08,511,90,20,0.6
994,12/27/2010,15,3,12,2010,5015.4,553,92,24.98,511,90,20,0.6
994,12/27/2010,16,3,12,2010,5069.6,557,93,24.98,511,90,20,0.6
994,12/27/2010,17,3,12,2010,4994.9,552,92,26.06,511,90,20,0.6
994,12/27/2010,18,3,12,2010,5066.7,557,93,26.06,511,90,20,0.6
994,12/27/2010,19,3,12,2010,5048.6,556,93,26.06,511,90,20,0.6
994,12/27/2010,20,3,12,2010,5044.3,556,93,26.06,511,90,20,0.5
994,12/27/2010,21,3,12,2010,5016.9,556,93,26.06,511,90,20,0.5
994,12/27/2010,22,3,12,2010,4519,505,84,26.06,57,80,20,0.475
994,12/27/2010,23,3,12,2010,4040.2,444,74,24.98,38,70,20,0.4
994,12/28/2010,0,3,12,2010,3970.9,429,72,24.98,38,70,20,0.4
994,12/28/2010,1,3,12,2010,3965.6,430,72,24.98,38,70,20,0.325
994,12/28/2010,2,3,12,2010,3958.9,426,71,24.98,38,70,20,0.3
994,12/28/2010,3,3,12,2010,3948.6,425,71,24.08,38,70,20,0.25
994,12/28/2010,4,3,12,2010,3940,428,71,24.08,38,70,20,0.2
994,12/28/2010,5,3,12,2010,4235.1,468,78,24.08,38,70,20,0.175
994,12/28/2010,7,3,12,2010,4753.8,546,91,23,511,90,20,0.1
994,12/28/2010,8,3,12,2010,4938,558,93,23,511,90,20,0.1
994,12/28/2010,9,3,12,2010,4849,558,93,17.06,186,90,10,0.2
994,12/28/2010,10,3,12,2010,4780.2,557,93,15.8,186,90,10,0.225
994,12/28/2010,11,3,12,2010,4816.2,555,93,14,186,90,10,0.3
994,12/28/2010,12,3,12,2010,4845.2,557,93,15.08,186,90,10,0.475
994,12/28/2010,13,3,12,2010,4854.2,558,93,15.98,186,90,10,0.725
994,12/28/2010,14,3,12,2010,4755.4,548,91,17.06,186,90,10,0.85
994,12/28/2010,15,3,12,2010,4662.9,537,90,21.02,511,90,20,0.9
994,12/28/2010,16,3,12,2010,4587.9,527,88,23,57,80,20,0.9
994,12/28/2010,17,3,12,2010,4465,514,86,28.94,57,80,20,0.825
994,12/28/2010,18,3,12,2010,4849.8,543,91,30.92,804,90,30,0.9
994,12/28/2010,19,3,12,2010,4601.4,516,86,32,142,80,30,0.85
994,12/28/2010,20,3,12,2010,4651.1,519,87,33.08,142,80,30,0.8
994,12/28/2010,21,3,12,2010,4944.5,547,91,33.98,804,90,30,0.725
994,12/28/2010,22,3,12,2010,4930.8,546,91,33.98,804,90,30,0.7
994,12/28/2010,23,3,12,2010,4732.2,527,88,32,142,80,30,0.65
994,12/29/2010,0,3,12,2010,4434.2,503,84,30.92,142,80,30,0.6
994,12/29/2010,1,3,12,2010,4327.1,487,81,28.94,57,80,20,0.6
994,12/29/2010,2,3,12,2010,4258.9,479,80,24.98,57,80,20,0.6
994,12/29/2010,3,3,12,2010,4099.6,459,77,24.98,38,70,20,0.5
994,12/29/2010,4,3,12,2010,4013.1,455,76,26.06,38,70,20,0.5
994,12/29/2010,5,3,12,2010,4107.6,468,78,24.08,38,70,20,0.45
994,12/29/2010,7,3,12,2010,4894.4,544,91,24.98,511,90,20,0.4
994,12/29/2010,8,3,12,2010,5183.2,556,93,26.06,511,90,20,0.4
994,12/29/2010,9,3,12,2010,5177.5,556,93,26.06,511,90,20,0.475
994,12/29/2010,10,3,12,2010,5149.8,556,93,24.98,511,90,20,0.5
994,12/29/2010,11,3,12,2010,5180.2,554,92,24.08,511,90,20,0.6
994,12/29/2010,12,3,12,2010,5121.4,553,92,24.98,511,90,20,0.65
994,12/29/2010,13,3,12,2010,5048.1,546,91,26.96,511,90,20,0.725
994,12/29/2010,14,3,12,2010,4854.8,533,89,30.02,142,80,30,0.8
994,12/29/2010,15,3,12,2010,4800.8,525,88,33.08,142,80,30,0.825
994,12/30/2010,0,3,12,2010,5306,547,91,37.94,804,90,30,1.125
994,12/30/2010,1,3,12,2010,5306.4,547,91,39.02,804,90,30,1.2
994,12/30/2010,2,3,12,2010,5266.9,548,91,39.02,804,90,30,1.2
994,12/30/2010,3,3,12,2010,5256.7,547,91,39.02,804,90,30,1.275
994,12/30/2010,4,3,12,2010,5273.2,547,91,39.92,804,90,30,1.3
994,12/30/2010,5,3,12,2010,5180.9,546,91,41,457,90,40,1.35
994,12/30/2010,7,3,12,2010,5175.6,555,93,42.08,457,90,40,1.5
994,12/30/2010,8,3,12,2010,5323.2,555,93,42.08,457,90,40,1.55
994,12/30/2010,9,3,12,2010,5211.6,555,93,42.98,457,90,40,1.625
994,12/30/2010,10,3,12,2010,5144.8,553,92,42.98,457,90,40,1.75
994,12/30/2010,11,3,12,2010,5220.7,555,93,44.06,457,90,40,1.9
994,12/30/2010,12,3,12,2010,5224.6,555,93,44.96,457,90,40,2.075
994,12/30/2010,13,3,12,2010,5184.8,554,92,44.96,457,90,40,2.3
994,12/30/2010,14,3,12,2010,5078.7,545,91,44.96,457,90,40,2.525
994,12/30/2010,15,3,12,2010,5014.4,534,89,46.94,131,80,40,2.725
994,12/30/2010,16,3,12,2010,5059.7,536,89,48.92,131,80,40,2.8
994,12/30/2010,17,3,12,2010,5141.2,544,91,51.98,409,90,50,2.825
994,12/30/2010,18,3,12,2010,5154.2,541,90,51.98,409,90,50,2.9
994,12/30/2010,19,3,12,2010,5155.5,546,91,53.96,409,90,50,2.9
994,12/30/2010,20,3,12,2010,5123.6,549,92,53.96,409,90,50,3
994,12/30/2010,21,3,12,2010,5174.9,546,91,55.04,409,90,50,3
994,12/30/2010,22,3,12,2010,5145.4,536,89,53.96,145,80,50,3
994,12/30/2010,23,3,12,2010,4968.1,527,88,53.06,145,80,50,3
994,12/31/2010,0,3,12,2010,4686.1,498,83,51.98,145,80,50,3
994,12/31/2010,1,3,12,2010,4477.2,479,80,51.98,145,80,50,3.1
994,12/31/2010,2,3,12,2010,3992.2,419,70,51.98,109,70,50,3.1
994,12/31/2010,3,3,12,2010,3921.9,410,68,51.98,89,60,50,3.2
994,12/31/2010,4,3,12,2010,3911.4,408,68,51.08,89,60,50,3.1
994,12/31/2010,5,3,12,2010,3714.9,386,64,50,89,60,50,3.125
994,12/31/2010,7,3,12,2010,3378.6,357,60,50,89,60,50,3.25
994,12/31/2010,8,3,12,2010,4133.4,428,71,50,109,70,50,3.375
994,12/31/2010,9,3,12,2010,4561.7,479,80,50,145,80,50,3.425
994,12/31/2010,10,3,12,2010,4939.2,527,88,51.08,145,80,50,3.6
994,12/31/2010,11,3,12,2010,5121.8,543,91,51.98,409,90,50,3.775
994,12/31/2010,12,3,12,2010,5013.1,536,89,51.98,145,80,50,4
994,12/31/2010,13,3,12,2010,4646.6,502,84,51.98,145,80,50,4.25
994,12/31/2010,14,3,12,2010,4709.2,507,85,53.06,145,80,50,4.45
994,12/31/2010,15,3,12,2010,4747.3,513,86,55.04,145,80,50,4.6
994,12/31/2010,16,3,12,2010,5139.6,549,92,55.94,409,90,50,4.725
994,12/31/2010,17,3,12,2010,5273.8,556,93,60.08,569,90,60,4.825
994,12/31/2010,18,3,12,2010,5233.9,555,93,60.08,569,90,60,4.95
994,12/31/2010,19,3,12,2010,5144.2,550,92,60.98,569,90,60,5.025
994,12/31/2010,20,3,12,2010,5176.7,550,92,60.98,569,90,60,5.15
994,12/31/2010,21,3,12,2010,5078.3,543,91,60.98,569,90,60,5.2
994,12/31/2010,22,3,12,2010,4756.8,509,85,60.98,205,80,60,5.275
994,12/31/2010,23,3,12,2010,4570.3,484,81,62.06,205,80,60,5.4
994,1/1/2011,1,3,1,2011,3508.1,366,61,60.08,101,60,60,5.4
994,1/1/2011,2,3,1,2011,3168.3,326,54,60.08,48,50,60,5.475
994,1/1/2011,3,3,1,2011,2873,290,48,57.92,9,40,50,5.5
994,1/1/2011,4,3,1,2011,2809.7,278,46,57.2,9,40,50,5.55
994,1/1/2011,5,3,1,2011,2793.6,278,46,57.02,9,40,50,5.625
994,1/1/2011,7,3,1,2011,2726.4,276,46,53.6,9,40,50,5.6
994,1/1/2011,8,3,1,2011,2842.8,281,47,53.06,9,40,50,5.5
994,1/1/2011,9,3,1,2011,3256.3,329,55,46.94,14,50,40,5.35
994,1/1/2011,10,3,1,2011,3850,397,66,42.98,30,60,40,5.325
994,1/1/2011,11,3,1,2011,4697.2,497,83,42.08,319,80,40,5.5
994,1/1/2011,12,3,1,2011,4931,519,87,41,319,80,40,5.6
994,1/1/2011,13,3,1,2011,5122.7,546,91,37.04,366,90,30,5.575
994,1/1/2011,14,3,1,2011,4861,519,87,35.96,360,80,30,5.45
994,1/1/2011,15,3,1,2011,4722.1,506,84,37.04,360,80,30,5.4
994,1/1/2011,16,3,1,2011,5168.8,550,92,35.96,366,90,30,5.325
994,1/1/2011,17,3,1,2011,5208.7,552,92,35.96,366,90,30,5.25
994,1/1/2011,18,3,1,2011,5165.9,555,93,33.98,366,90,30,5.15
994,1/1/2011,19,3,1,2011,5158.6,555,93,33.98,366,90,30,5.075
994,1/1/2011,20,3,1,2011,5248,555,93,33.08,366,90,30,5
994,1/1/2011,21,3,1,2011,5170.5,555,93,33.08,366,90,30,4.925
994,1/1/2011,22,3,1,2011,5249,552,92,32,366,90,30,4.825
994,1/1/2011,23,3,1,2011,4991.6,528,88,30.02,360,80,30,4.725
994,1/2/2011,0,3,1,2011,4638,497,83,28.94,122,80,20,4.625
994,1/2/2011,1,3,1,2011,4326.1,468,78,28.04,21,70,20,4.575
994,1/2/2011,2,3,1,2011,4309.5,461,77,26.06,21,70,20,4.5
994,1/2/2011,3,3,1,2011,4360.6,463,77,24.98,21,70,20,4.5
994,1/2/2011,4,3,1,2011,4573.3,481,80,26.06,122,80,20,4.5
994,1/2/2011,5,3,1,2011,4599.5,490,82,24.98,122,80,20,4.575
994,1/2/2011,7,3,1,2011,5142,552,92,24.08,233,90,20,4.6
994,1/2/2011,8,3,1,2011,5239.3,552,92,23,233,90,20,4.525
994,1/2/2011,9,3,1,2011,5233.5,553,92,23,233,90,20,4.375
994,1/2/2011,10,3,1,2011,5249.5,552,92,23,233,90,20,4.2
994,1/2/2011,11,3,1,2011,5276.6,553,92,21.92,233,90,20,4.1
994,1/2/2011,12,3,1,2011,5127,540,90,21.92,233,90,20,4.1
994,1/2/2011,13,3,1,2011,5286.5,552,92,21.02,233,90,20,4.1
994,1/2/2011,14,3,1,2011,5273.8,552,92,21.92,233,90,20,4.1
994,1/2/2011,15,3,1,2011,5294.3,552,92,24.08,233,90,20,4.075
994,1/2/2011,16,3,1,2011,5266.8,551,92,26.06,233,90,20,4
994,1/2/2011,17,3,1,2011,5170.7,539,90,26.96,233,90,20,3.975
994,1/2/2011,18,3,1,2011,5326.5,552,92,28.04,233,90,20,3.9
994,1/2/2011,19,3,1,2011,5285.7,550,92,28.94,233,90,20,3.9
994,1/2/2011,20,3,1,2011,5281.5,552,92,30.02,366,90,30,3.875
994,1/2/2011,21,3,1,2011,5299.8,552,92,30.92,366,90,30,3.8
994,1/2/2011,22,3,1,2011,5293,551,92,30.02,366,90,30,3.775
994,1/2/2011,23,3,1,2011,5296.8,552,92,26.96,233,90,20,3.675
994,1/3/2011,0,3,1,2011,5260.3,553,92,26.06,233,90,20,3.55
994,1/3/2011,1,3,1,2011,5231.3,552,92,24.98,233,90,20,3.425
994,1/3/2011,2,3,1,2011,5191.1,552,92,24.98,233,90,20,3.325
994,1/3/2011,3,3,1,2011,5195.8,554,92,24.08,233,90,20,3.225
994,1/3/2011,4,3,1,2011,5161.7,551,92,24.98,233,90,20,3.125
994,1/3/2011,5,3,1,2011,5156.9,550,92,23,233,90,20,3
994,1/3/2011,7,3,1,2011,4966.1,545,91,21.02,233,90,20,2.775
994,1/3/2011,8,3,1,2011,5092.7,540,90,24.08,233,90,20,2.65
994,1/3/2011,9,3,1,2011,5155.2,552,92,21.92,233,90,20,2.55
994,1/3/2011,10,3,1,2011,5274.4,552,92,21.92,233,90,20,2.5
994,1/3/2011,12,3,1,2011,5260.4,551,92,21.02,233,90,20,2.525
994,1/3/2011,13,3,1,2011,5195.6,551,92,21.92,233,90,20,2.65
994,1/3/2011,14,3,1,2011,5243.6,545,91,24.08,233,90,20,2.7
994,1/3/2011,15,3,1,2011,4791.7,501,84,28.94,122,80,20,2.7
994,1/3/2011,16,3,1,2011,4697.8,498,83,33.08,360,80,30,2.7
994,1/3/2011,17,3,1,2011,4716.1,498,83,37.04,360,80,30,2.625
994,1/3/2011,18,3,1,2011,4718.5,498,83,39.92,360,80,30,2.6
994,1/3/2011,19,3,1,2011,4711.8,497,83,42.08,319,80,40,2.55
994,1/3/2011,20,3,1,2011,4459.7,477,80,42.08,319,80,40,2.5
994,1/3/2011,21,3,1,2011,3299.7,348,58,42.08,14,50,40,2.5
994,1/3/2011,22,3,1,2011,2529.5,254,42,41,5,40,40,2.5
994,1/3/2011,23,3,1,2011,2089.7,202,34,33.98,5,30,30,2.5
994,1/6/2011,22,3,1,2011,1535.5,124,21,30.92,4,20,30,2.5
994,1/6/2011,23,3,1,2011,1895.7,179,30,30.92,5,30,30,2.5
994,1/7/2011,0,3,1,2011,2134.7,211,35,32,5,30,30,2.4
994,1/7/2011,1,3,1,2011,2250.1,226,38,30.92,5,30,30,2.4
994,1/7/2011,2,3,1,2011,2596.5,261,44,30.92,7,40,30,2.4
994,1/7/2011,3,3,1,2011,2634.9,269,45,32,7,40,30,2.4
994,1/7/2011,4,3,1,2011,2635.9,268,45,32,7,40,30,2.4
994,1/7/2011,5,3,1,2011,2940.6,305,51,30.02,24,50,30,2.4
994,1/7/2011,7,3,1,2011,3321.7,356,59,30.02,24,50,30,2.3
994,1/7/2011,8,3,1,2011,3529.7,367,61,30.02,47,60,30,2.3
994,1/7/2011,9,3,1,2011,3681.2,381,64,30.02,47,60,30,2.35
994,1/7/2011,10,3,1,2011,3764,391,65,28.94,14,60,20,2.4
994,1/7/2011,11,3,1,2011,3752.9,391,65,28.94,14,60,20,2.4
994,1/7/2011,12,3,1,2011,3702.5,389,65,28.94,14,60,20,2.45
994,1/7/2011,13,3,1,2011,3686.4,388,65,28.94,14,60,20,2.5
994,1/7/2011,14,3,1,2011,3327,351,59,28.4,2,50,20,2.5
994,1/7/2011,15,3,1,2011,3546,368,61,28.04,14,60,20,2.525
994,1/7/2011,16,3,1,2011,3250.3,335,56,30.92,24,50,30,2.6
994,1/7/2011,17,3,1,2011,3613.3,380,63,32,47,60,30,2.525
994,1/7/2011,18,3,1,2011,3689.4,395,66,33.08,47,60,30,2.5
994,1/7/2011,19,3,1,2011,3732.1,397,66,33.08,47,60,30,2.5
994,1/7/2011,20,3,1,2011,3715.6,396,66,33.98,47,60,30,2.425
994,1/7/2011,21,3,1,2011,3698.1,397,66,32,47,60,30,2.4
994,1/7/2011,22,3,1,2011,3694.6,395,66,32,47,60,30,2.325
994,1/7/2011,23,3,1,2011,3725.8,395,66,30.92,47,60,30,2.3
994,1/8/2011,0,3,1,2011,4141.6,451,75,30.92,91,70,30,2.2
994,1/8/2011,1,3,1,2011,4527.6,496,83,30.92,360,80,30,2.15
994,1/8/2011,2,3,1,2011,4668.8,512,85,30.02,360,80,30,2.075
994,1/8/2011,3,3,1,2011,4688.1,516,86,26.96,122,80,20,1.975
994,1/8/2011,4,3,1,2011,4704.6,516,86,26.06,122,80,20,1.875
994,1/8/2011,5,3,1,2011,4656.2,517,86,24.98,122,80,20,1.8
994,1/8/2011,7,3,1,2011,4617.9,517,86,23,122,80,20,1.625
994,1/8/2011,8,3,1,2011,4666.3,518,86,21.92,122,80,20,1.55
994,1/8/2011,9,3,1,2011,4543.7,517,86,19.94,54,80,10,1.5
994,1/8/2011,10,3,1,2011,4582.5,519,87,19.04,54,80,10,1.4
994,1/8/2011,11,3,1,2011,4588.6,521,87,17.06,54,80,10,1.4
994,1/8/2011,12,3,1,2011,4656.1,526,88,15.98,54,80,10,1.45
994,1/8/2011,13,3,1,2011,4727.3,531,89,14,54,80,10,1.5
994,1/8/2011,14,3,1,2011,4751.3,532,89,14,54,80,10,1.5
994,1/8/2011,15,3,1,2011,4762.3,534,89,15.08,54,80,10,1.5
994,1/8/2011,16,3,1,2011,4856.5,536,89,15.98,54,80,10,1.5
994,1/8/2011,17,3,1,2011,4871.6,536,89,17.06,54,80,10,1.425
994,1/8/2011,18,3,1,2011,4830.6,537,90,17.96,106,90,10,1.4
994,1/8/2011,19,3,1,2011,4856,537,90,17.96,106,90,10,1.325
994,1/8/2011,20,3,1,2011,4829.7,537,90,19.04,106,90,10,1.225
994,1/8/2011,21,3,1,2011,4851.1,537,90,19.04,106,90,10,1.15
994,1/8/2011,22,3,1,2011,4809.1,537,90,19.04,106,90,10,1.1
994,1/8/2011,23,3,1,2011,4838,537,90,19.04,106,90,10,1
994,1/9/2011,0,3,1,2011,4871.4,550,92,17.06,106,90,10,1
994,1/9/2011,1,3,1,2011,4991.5,557,93,15.98,106,90,10,0.9
994,1/9/2011,2,3,1,2011,4938.7,557,93,15.98,106,90,10,0.825
994,1/9/2011,3,3,1,2011,4928.4,557,93,14,106,90,10,0.725
994,1/9/2011,4,3,1,2011,4944.6,558,93,12.92,106,90,10,0.65
994,1/9/2011,5,3,1,2011,4913.8,557,93,12.02,106,90,10,0.6
994,1/9/2011,7,3,1,2011,4826.7,557,93,10.94,106,90,10,0.4
994,1/9/2011,8,3,1,2011,4962.8,556,93,8.96,38,90,0,0.3
994,1/9/2011,9,3,1,2011,4967.3,556,93,10.04,106,90,10,0.275
994,1/9/2011,10,3,1,2011,4979.2,556,93,10.04,106,90,10,0.2
994,1/9/2011,11,3,1,2011,5025.6,556,93,10.04,106,90,10,0.225
994,1/9/2011,12,3,1,2011,5015.1,557,93,6.98,38,90,0,0.3
994,1/9/2011,13,3,1,2011,5081.2,556,93,8.06,38,90,0,0.375
994,1/9/2011,14,3,1,2011,5159.8,557,93,8.96,38,90,0,0.5
994,1/9/2011,15,3,1,2011,5164.6,556,93,15.08,106,90,10,0.575
994,1/9/2011,16,3,1,2011,5195.8,556,93,17.06,106,90,10,0.6
994,1/9/2011,17,3,1,2011,5175,552,92,19.94,106,90,10,0.6
994,1/9/2011,18,3,1,2011,5215.6,555,93,24.08,233,90,20,0.525
994,1/9/2011,19,3,1,2011,5202.6,556,93,26.06,233,90,20,0.5
994,1/9/2011,20,3,1,2011,5183,557,93,28.04,233,90,20,0.5
994,1/9/2011,21,3,1,2011,5193.7,555,93,28.04,233,90,20,0.5
994,1/9/2011,22,3,1,2011,5198.7,557,93,28.04,233,90,20,0.5
994,1/9/2011,23,3,1,2011,5201.7,555,93,26.06,233,90,20,0.425
994,1/10/2011,0,3,1,2011,5141.2,556,93,24.98,233,90,20,0.4
994,1/10/2011,1,3,1,2011,5132.6,556,93,24.98,233,90,20,0.4
994,1/10/2011,2,3,1,2011,4820.6,529,88,26.06,122,80,20,0.4
994,1/10/2011,3,3,1,2011,4683.9,511,85,26.06,122,80,20,0.3
994,1/10/2011,4,3,1,2011,4798.2,525,88,26.06,122,80,20,0.3
994,1/10/2011,5,3,1,2011,4899,535,89,24.98,122,80,20,0.275
994,1/10/2011,8,3,1,2011,5032.3,557,93,26.96,233,90,20,0.1
994,1/10/2011,9,3,1,2011,4988.1,557,93,26.96,233,90,20,0.1
994,1/10/2011,10,3,1,2011,5005.2,557,93,26.96,233,90,20,0.1
994,1/10/2011,12,3,1,2011,4996.2,555,93,26.06,233,90,20,0.15
994,1/10/2011,13,3,1,2011,4915.7,555,93,23,233,90,20,0.25
994,1/10/2011,14,3,1,2011,4962.2,551,92,24.98,233,90,20,0.3
994,1/10/2011,15,3,1,2011,4970.8,555,93,28.04,233,90,20,0.375
994,1/10/2011,16,3,1,2011,4932.9,556,93,28.94,233,90,20,0.4
994,1/10/2011,17,3,1,2011,4973.6,556,93,30.02,366,90,30,0.4
994,1/10/2011,18,3,1,2011,4914.7,556,93,33.08,366,90,30,0.3
994,1/10/2011,19,3,1,2011,4892.6,556,93,33.98,366,90,30,0.3
994,1/10/2011,20,3,1,2011,4900.9,556,93,33.98,366,90,30,0.3
994,1/10/2011,21,3,1,2011,4949.2,557,93,33.98,366,90,30,0.3
994,1/10/2011,22,3,1,2011,4930.2,557,93,33.98,366,90,30,0.3
994,1/10/2011,23,3,1,2011,4961.3,556,93,32,366,90,30,0.3
994,1/11/2011,0,3,1,2011,4950.7,557,93,32,366,90,30,0.3
994,1/11/2011,1,3,1,2011,4824.8,553,92,32,366,90,30,0.25
994,1/11/2011,2,3,1,2011,4908.1,551,92,30.92,366,90,30,0.2
994,1/11/2011,3,3,1,2011,4819.8,552,92,30.92,366,90,30,0.2
994,1/11/2011,4,3,1,2011,4819.1,551,92,30.02,366,90,30,0.2
994,1/11/2011,5,3,1,2011,4826.8,552,92,30.02,366,90,30,0.2
994,1/11/2011,7,3,1,2011,4714.8,552,92,30.02,366,90,30,0.1
994,1/11/2011,8,3,1,2011,4835.5,551,92,28.94,233,90,20,0.1
994,1/11/2011,9,3,1,2011,4894.2,556,93,26.96,233,90,20,0.1
994,1/11/2011,10,3,1,2011,4864.2,556,93,26.96,233,90,20,0.1
994,1/11/2011,11,3,1,2011,4873.5,556,93,26.96,233,90,20,0.175
994,1/11/2011,12,3,1,2011,4868.8,556,93,26.06,233,90,20,0.2
994,1/11/2011,13,3,1,2011,4853.3,557,93,26.06,233,90,20,0.25
994,1/11/2011,14,3,1,2011,4828.6,554,92,26.06,233,90,20,0.3
994,1/11/2011,15,3,1,2011,4839.2,556,93,26.06,233,90,20,0.3
994,1/11/2011,16,3,1,2011,4803.1,555,93,28.04,233,90,20,0.3
994,1/11/2011,17,3,1,2011,4802.7,556,93,28.94,233,90,20,0.275
994,1/11/2011,18,3,1,2011,4787.9,557,93,28.94,233,90,20,0.2
994,1/11/2011,19,3,1,2011,4759.8,556,93,28.94,233,90,20,0.125
994,1/11/2011,20,3,1,2011,4727.5,556,93,28.04,233,90,20,0.025
994,1/11/2011,21,3,1,2011,4750.6,556,93,24.98,233,90,20,-0.025
994,1/11/2011,22,3,1,2011,4738.7,557,93,24.08,233,90,20,-0.1
994,1/11/2011,23,3,1,2011,4715.5,557,93,21.92,233,90,20,-0.1
994,1/12/2011,0,3,1,2011,4683.9,557,93,21.02,233,90,20,-0.1
994,1/12/2011,1,3,1,2011,4731.3,555,93,19.04,106,90,10,-0.1
994,1/12/2011,2,3,1,2011,4761.2,555,93,19.04,106,90,10,-0.1
994,1/12/2011,3,3,1,2011,4454,527,88,19.04,54,80,10,-0.1
994,1/12/2011,4,3,1,2011,4434.4,525,88,19.04,54,80,10,-0.1
994,1/12/2011,5,3,1,2011,4588.8,545,91,19.94,106,90,10,-0.1
994,1/12/2011,7,3,1,2011,4674.6,556,93,19.4,106,90,10,-0.1
994,1/12/2011,8,3,1,2011,4922.6,556,93,17.96,106,90,10,-0.1
994,1/12/2011,9,3,1,2011,4915,555,93,17.96,106,90,10,-0.1
994,1/12/2011,10,3,1,2011,4927.7,556,93,17.96,106,90,10,-0.1
994,1/12/2011,11,3,1,2011,4910.3,556,93,17.96,106,90,10,-0.075
994,1/12/2011,12,3,1,2011,4988.7,554,92,17.96,106,90,10,0
994,1/12/2011,13,3,1,2011,4950.4,556,93,17.06,106,90,10,0
994,1/12/2011,14,3,1,2011,4963.6,556,93,17.06,106,90,10,0
994,1/12/2011,15,3,1,2011,4958.5,556,93,17.96,106,90,10,0
994,1/12/2011,16,3,1,2011,4937.8,555,93,19.04,106,90,10,0
994,1/12/2011,17,3,1,2011,4920.2,553,92,19.94,106,90,10,-0.075
994,1/12/2011,18,3,1,2011,4944.3,555,93,19.94,106,90,10,-0.1
994,1/12/2011,19,3,1,2011,4929,555,93,19.94,106,90,10,-0.1
994,1/12/2011,20,3,1,2011,4931.1,555,93,19.94,106,90,10,-0.1
994,1/12/2011,21,3,1,2011,4935.8,555,93,21.02,233,90,20,-0.1
994,1/12/2011,22,3,1,2011,4903,555,93,19.94,106,90,10,-0.1
994,1/12/2011,23,3,1,2011,4532.1,520,87,19.94,54,80,10,-0.1
994,1/13/2011,0,3,1,2011,3989.2,455,76,19.94,8,70,10,-0.1
994,1/13/2011,1,3,1,2011,3536,391,65,19.94,6,60,10,-0.1
994,1/13/2011,2,3,1,2011,3524.8,394,66,19.94,6,60,10,-0.1
994,1/13/2011,3,3,1,2011,3661.8,415,69,19.04,6,60,10,-0.1
994,1/13/2011,4,3,1,2011,4091,468,78,17.96,8,70,10,-0.1
994,1/13/2011,5,3,1,2011,4596.2,528,88,15.98,54,80,10,-0.1
994,1/13/2011,7,3,1,2011,4663.3,554,92,8.96,38,90,0,-0.1
994,1/13/2011,8,3,1,2011,4790.3,555,93,8.96,38,90,0,-0.1
994,1/13/2011,9,3,1,2011,4774.6,556,93,6.08,38,90,0,-0.1
994,1/13/2011,10,3,1,2011,4803.7,554,92,8.96,38,90,0,-0.1
994,1/13/2011,11,3,1,2011,4766,554,92,6.98,38,90,0,-0.075
994,1/13/2011,12,3,1,2011,4790.6,556,93,6.98,38,90,0,0
994,1/13/2011,13,3,1,2011,4839.9,556,93,6.98,38,90,0,0
994,1/13/2011,14,3,1,2011,4845,554,92,6.08,38,90,0,0.075
994,1/13/2011,15,3,1,2011,4868,555,93,10.04,106,90,10,0.1
994,1/13/2011,16,3,1,2011,4915.3,556,93,12.02,106,90,10,0.1
994,1/13/2011,17,3,1,2011,4886.3,555,93,14,106,90,10,0.025
994,1/13/2011,18,3,1,2011,4887.3,555,93,15.98,106,90,10,0
994,1/13/2011,19,3,1,2011,4903.9,556,93,17.06,106,90,10,-0.025
994,1/13/2011,20,3,1,2011,4920.3,555,93,17.96,106,90,10,-0.1
994,1/13/2011,21,3,1,2011,4930.1,554,92,19.04,106,90,10,-0.1
994,1/13/2011,22,3,1,2011,4558.5,517,86,19.04,54,80,10,-0.1
994,1/13/2011,23,3,1,2011,4778.1,529,88,19.04,54,80,10,-0.1
994,1/14/2011,0,3,1,2011,4918.6,547,91,19.94,106,90,10,-0.1
994,1/14/2011,1,3,1,2011,4110.7,458,76,19.04,8,70,10,-0.1
994,1/14/2011,2,3,1,2011,3618.8,398,66,19.04,6,60,10,-0.1
994,1/14/2011,3,3,1,2011,3367.6,360,60,19.04,6,60,10,-0.1
994,1/14/2011,4,3,1,2011,3709.4,395,66,19.94,6,60,10,-0.1
994,1/14/2011,5,3,1,2011,4612.7,503,84,21.02,122,80,20,-0.1
994,1/14/2011,7,3,1,2011,4830.2,549,92,21.92,233,90,20,-0.1
994,1/14/2011,8,3,1,2011,5026.8,550,92,19.94,106,90,10,-0.1
994,1/14/2011,9,3,1,2011,5003.5,550,92,17.96,106,90,10,-0.1
994,1/14/2011,10,3,1,2011,4970.2,551,92,17.06,106,90,10,-0.05
994,1/14/2011,11,3,1,2011,4990.5,551,92,14,106,90,10,0
994,1/14/2011,12,3,1,2011,5014.9,550,92,14,106,90,10,0.125
994,1/14/2011,13,3,1,2011,5048.8,551,92,17.06,106,90,10,0.275
994,1/14/2011,14,3,1,2011,5047.8,551,92,17.06,106,90,10,0.3
994,1/14/2011,15,3,1,2011,5081.4,551,92,19.94,106,90,10,0.3
994,1/14/2011,16,3,1,2011,5046.9,550,92,26.06,233,90,20,0.4
994,1/14/2011,17,3,1,2011,5058.4,550,92,28.04,233,90,20,0.325
994,1/14/2011,18,3,1,2011,5120.8,550,92,30.02,366,90,30,0.225
994,1/14/2011,19,3,1,2011,5112,550,92,32,366,90,30,0.2
994,1/14/2011,20,3,1,2011,5060.8,552,92,32,366,90,30,0.2
994,1/14/2011,21,3,1,2011,5020.8,551,92,33.98,366,90,30,0.2
994,1/14/2011,22,3,1,2011,5013.6,550,92,33.98,366,90,30,0.2
994,1/14/2011,23,3,1,2011,5048,551,92,32,366,90,30,0.1
994,1/15/2011,0,3,1,2011,4911.1,542,90,30.92,366,90,30,0.1
994,1/15/2011,1,3,1,2011,4016.2,445,74,30.92,91,70,30,0.1
994,1/15/2011,2,3,1,2011,3395.2,374,62,30.02,47,60,30,0.1
994,1/15/2011,3,3,1,2011,3477.9,377,63,30.92,47,60,30,0.1
994,1/15/2011,4,3,1,2011,3610.3,382,64,28.94,14,60,20,0.1
994,1/15/2011,5,3,1,2011,4172.3,456,76,28.04,21,70,20,0.1
994,1/15/2011,7,3,1,2011,4668.8,533,89,33.08,360,80,30,0.1
994,1/15/2011,8,3,1,2011,4836.2,535,89,33.98,360,80,30,0.1
994,1/15/2011,9,3,1,2011,4855,536,89,33.98,360,80,30,0.125
994,1/15/2011,10,3,1,2011,4480.6,501,84,33.98,360,80,30,0.2
994,1/15/2011,11,3,1,2011,4319.9,483,81,33.08,360,80,30,0.325
994,1/15/2011,12,3,1,2011,4314.5,484,81,30.92,360,80,30,0.45
994,1/15/2011,13,3,1,2011,4294.5,484,81,33.08,360,80,30,0.575
994,1/15/2011,14,3,1,2011,4689.4,515,86,33.98,360,80,30,0.65
994,1/15/2011,15,3,1,2011,4721.5,522,87,35.06,360,80,30,0.7
994,1/15/2011,16,3,1,2011,4962.5,548,91,35.96,366,90,30,0.7
994,1/15/2011,17,3,1,2011,4988.1,551,92,37.94,366,90,30,0.625
994,1/15/2011,18,3,1,2011,5022.7,552,92,37.94,366,90,30,0.6
994,1/15/2011,19,3,1,2011,5026.6,552,92,35.96,366,90,30,0.6
994,1/15/2011,20,3,1,2011,5030.9,554,92,33.98,366,90,30,0.525
994,1/15/2011,21,3,1,2011,5024.4,555,93,32,366,90,30,0.4
994,1/15/2011,22,3,1,2011,5040.8,555,93,30.02,366,90,30,0.3
994,1/15/2011,23,3,1,2011,5035.3,557,93,28.94,233,90,20,0.3
994,1/16/2011,0,3,1,2011,5049.3,557,93,28.94,233,90,20,0.225
994,1/16/2011,1,3,1,2011,5035.5,556,93,28.04,233,90,20,0.2
994,1/16/2011,2,3,1,2011,5060.4,556,93,28.04,233,90,20,0.2
994,1/16/2011,3,3,1,2011,5076.2,557,93,28.04,233,90,20,0.2
994,1/16/2011,4,3,1,2011,4989.5,556,93,26.96,233,90,20,0.125
994,1/16/2011,5,3,1,2011,5019,555,93,24.98,233,90,20,0.1
994,1/16/2011,7,3,1,2011,4859.7,556,93,26.06,233,90,20,0.1
994,1/16/2011,8,3,1,2011,4968,556,93,24.98,233,90,20,0.1
994,1/16/2011,9,3,1,2011,4955,553,92,24.98,233,90,20,0.1
994,1/16/2011,10,3,1,2011,4931.6,554,92,24.98,233,90,20,0.1
994,1/16/2011,11,3,1,2011,4894.8,554,92,24.08,233,90,20,0.2
994,1/16/2011,12,3,1,2011,4862.6,554,92,24.98,233,90,20,0.3
994,1/16/2011,13,3,1,2011,4827.6,551,92,24.98,233,90,20,0.4
994,1/16/2011,14,3,1,2011,4740.4,545,91,24.98,233,90,20,0.525
994,1/16/2011,15,3,1,2011,4735.2,539,90,26.06,233,90,20,0.6
994,1/16/2011,16,3,1,2011,4876.1,552,92,26.06,233,90,20,0.6
994,1/16/2011,17,3,1,2011,4803.5,549,92,28.04,233,90,20,0.6
994,1/16/2011,18,3,1,2011,4868.2,554,92,28.94,233,90,20,0.55
994,1/16/2011,19,3,1,2011,4756.4,548,91,30.02,366,90,30,0.5
994,1/16/2011,20,3,1,2011,4836.4,553,92,30.02,366,90,30,0.4
994,1/16/2011,21,3,1,2011,4842.6,554,92,30.92,366,90,30,0.35
994,1/16/2011,22,3,1,2011,4774,552,92,30.02,366,90,30,0.3
994,1/16/2011,23,3,1,2011,4743.2,550,92,28.94,233,90,20,0.2
994,1/17/2011,0,3,1,2011,4723.9,548,91,26.96,233,90,20,0.2
994,1/17/2011,1,3,1,2011,4425.3,520,87,24.98,122,80,20,0.125
994,1/17/2011,2,3,1,2011,3542.8,410,68,24.08,14,60,20,0.1
994,1/17/2011,3,3,1,2011,3295.7,380,63,24.08,14,60,20,0.1
994,1/17/2011,4,3,1,2011,3506.5,401,67,23,14,60,20,0.1
994,1/17/2011,5,3,1,2011,3989.7,463,77,21.02,21,70,20,0.1
994,1/17/2011,9,3,1,2011,5162.8,559,93,26.96,233,90,20,0.1
994,1/17/2011,10,3,1,2011,5112.6,559,93,28.04,233,90,20,0.15
994,1/17/2011,11,3,1,2011,5075.7,558,93,28.04,233,90,20,0.225
994,1/17/2011,12,3,1,2011,5014.7,554,92,28.04,233,90,20,0.35
994,1/17/2011,13,3,1,2011,4921.7,549,92,28.04,233,90,20,0.475
994,1/17/2011,14,3,1,2011,4972.2,554,92,28.94,233,90,20,0.6
994,1/17/2011,15,3,1,2011,4926.6,556,93,30.02,366,90,30,0.65
994,1/17/2011,16,3,1,2011,4879.4,556,93,33.08,366,90,30,0.7
994,1/17/2011,17,3,1,2011,4845.4,555,93,35.96,366,90,30,0.725
994,1/17/2011,18,3,1,2011,4879.1,556,93,39.02,366,90,30,0.8
994,1/17/2011,19,3,1,2011,4841.9,556,93,41,324,90,40,0.8
994,1/17/2011,20,3,1,2011,4817,556,93,39.92,366,90,30,0.8
994,1/17/2011,21,3,1,2011,4837.9,557,93,39.92,366,90,30,0.8
994,1/17/2011,22,3,1,2011,4593.6,537,90,41,324,90,40,0.8
994,1/17/2011,23,3,1,2011,4337.2,504,84,39.92,360,80,30,0.8
994,1/18/2011,0,3,1,2011,3882.8,445,74,39.02,91,70,30,0.85
994,1/18/2011,1,3,1,2011,3752.8,432,72,39.02,91,70,30,0.9
994,1/18/2011,2,3,1,2011,3742.7,431,72,39.92,91,70,30,0.9
994,1/18/2011,3,3,1,2011,3738.3,429,72,41,139,70,40,0.975
994,1/18/2011,4,3,1,2011,3659.8,419,70,41,139,70,40,1
994,1/18/2011,5,3,1,2011,3794.7,440,73,41,139,70,40,1
994,1/18/2011,7,3,1,2011,4664.1,554,92,41,324,90,40,1.1
994,1/18/2011,8,3,1,2011,4326.8,511,85,41,319,80,40,1.1
994,1/18/2011,9,3,1,2011,4310.6,509,85,39.92,360,80,30,1.15
994,1/18/2011,10,3,1,2011,4523.2,533,89,39.92,360,80,30,1.2
994,1/18/2011,11,3,1,2011,4627,545,91,39.92,366,90,30,1.2
994,1/18/2011,12,3,1,2011,4733.6,552,92,39.2,366,90,30,1.2
994,1/18/2011,13,3,1,2011,4735.1,556,93,39.92,366,90,30,1.2
994,1/18/2011,14,3,1,2011,4742.1,556,93,39.92,366,90,30,1.275
994,1/18/2011,15,3,1,2011,4716.9,556,93,42.8,324,90,40,1.3
994,1/18/2011,16,3,1,2011,4718.9,556,93,42.8,324,90,40,1.3
994,1/18/2011,17,3,1,2011,4698.1,552,92,42.98,324,90,40,1.3
994,1/18/2011,18,3,1,2011,4776.8,557,93,42.08,324,90,40,1.3
994,1/18/2011,19,3,1,2011,4767.4,556,93,39.92,366,90,30,1.3
994,1/18/2011,20,3,1,2011,4801,556,93,39.02,366,90,30,1.275
994,1/18/2011,21,3,1,2011,4775.5,557,93,37.94,366,90,30,1.2
994,1/18/2011,22,3,1,2011,4380.5,514,86,37.04,360,80,30,1.2
994,1/18/2011,23,3,1,2011,3820.2,444,74,35.96,91,70,30,1.2
994,1/19/2011,0,3,1,2011,3365.3,381,64,35.06,47,60,30,1.2
994,1/19/2011,1,3,1,2011,3167.4,354,59,33.98,24,50,30,1.2
994,1/19/2011,2,3,1,2011,3147.3,353,59,33.98,24,50,30,1.2
994,1/19/2011,3,3,1,2011,3790.8,429,72,33.08,91,70,30,1.2
994,1/19/2011,4,3,1,2011,3926.3,453,76,33.08,91,70,30,1.2
994,1/19/2011,5,3,1,2011,3873.2,444,74,33.08,91,70,30,1.2
994,1/19/2011,7,3,1,2011,4848,550,92,32,366,90,30,1.2
994,1/19/2011,8,3,1,2011,4886.8,554,92,32,366,90,30,1.2
994,1/19/2011,9,3,1,2011,4860.5,552,92,32,366,90,30,1.2
994,1/19/2011,10,3,1,2011,4933.9,557,93,32,366,90,30,1.2
994,1/19/2011,11,3,1,2011,4910.1,557,93,32,366,90,30,1.2
994,1/19/2011,12,3,1,2011,4859.6,557,93,30.92,366,90,30,1.2
994,1/19/2011,13,3,1,2011,4906.5,557,93,30.92,366,90,30,1.2
994,1/19/2011,14,3,1,2011,4871.5,556,93,30.92,366,90,30,1.2
994,1/19/2011,15,3,1,2011,4921.6,556,93,30.92,366,90,30,1.2
994,1/19/2011,16,3,1,2011,4922.3,553,92,30.92,366,90,30,1.2
994,1/19/2011,17,3,1,2011,4914,557,93,30.02,366,90,30,1.2
994,1/19/2011,18,3,1,2011,4931.2,556,93,28.94,233,90,20,1.2
994,1/19/2011,19,3,1,2011,4886.9,556,93,30.02,366,90,30,1.2
994,1/19/2011,20,3,1,2011,4909.4,557,93,30.02,366,90,30,1.1
994,1/19/2011,21,3,1,2011,4852.4,557,93,30.02,366,90,30,1.1
994,1/19/2011,22,3,1,2011,4816.8,554,92,28.94,233,90,20,1.1
994,1/19/2011,23,3,1,2011,4752.7,540,90,28.94,233,90,20,1.1
994,1/20/2011,0,3,1,2011,4503.1,515,86,28.94,122,80,20,1.1
994,1/20/2011,1,3,1,2011,4765.8,539,90,28.94,233,90,20,1.1
994,1/20/2011,2,3,1,2011,4692.8,529,88,28.94,122,80,20,1.1
994,1/20/2011,3,3,1,2011,4691,536,89,28.94,122,80,20,1.075
994,1/20/2011,4,3,1,2011,4831.9,555,93,28.04,233,90,20,1
994,1/20/2011,5,3,1,2011,4851.8,556,93,28.04,233,90,20,0.925
994,1/20/2011,10,3,1,2011,5110.6,556,93,26.96,233,90,20,0.675
994,1/20/2011,11,3,1,2011,5064.9,555,93,26.96,233,90,20,0.675
994,1/20/2011,12,3,1,2011,5027.7,556,93,26.06,233,90,20,0.7
994,1/20/2011,13,3,1,2011,5009.9,556,93,26.06,233,90,20,0.725
994,1/20/2011,14,3,1,2011,5014.2,557,93,26.06,233,90,20,0.7
994,1/20/2011,15,3,1,2011,5038.9,557,93,24.98,233,90,20,0.7
994,1/20/2011,16,3,1,2011,5010.4,556,93,24.98,233,90,20,0.7
994,1/20/2011,17,3,1,2011,5048.4,556,93,26.06,233,90,20,0.65
994,1/20/2011,18,3,1,2011,5024.4,557,93,24.8,233,90,20,0.6
994,1/20/2011,19,3,1,2011,5028.7,557,93,24.08,233,90,20,0.575
994,1/20/2011,20,3,1,2011,5089.9,558,93,23,233,90,20,0.5
994,1/20/2011,21,3,1,2011,5032.2,556,93,23,233,90,20,0.4
994,1/20/2011,22,3,1,2011,5013.3,557,93,23,233,90,20,0.3
994,1/20/2011,23,3,1,2011,4973.3,555,93,21.92,233,90,20,0.2
994,1/21/2011,0,3,1,2011,4865.9,540,90,21.02,233,90,20,0.15
994,1/21/2011,1,3,1,2011,5003.4,554,92,17.96,106,90,10,0.075
994,1/21/2011,2,3,1,2011,5040.3,556,93,17.96,106,90,10,0
994,1/21/2011,3,3,1,2011,4931.3,556,93,15.08,106,90,10,-0.05
994,1/21/2011,4,3,1,2011,4912.1,557,93,14,106,90,10,-0.1
994,1/21/2011,5,3,1,2011,4897.4,555,93,10.94,106,90,10,-0.1
994,1/21/2011,7,3,1,2011,4757.4,557,93,10.04,106,90,10,-0.2
994,1/21/2011,8,3,1,2011,4938.6,555,93,3.92,38,90,0,-0.2
994,1/21/2011,9,3,1,2011,4916.3,555,93,3.92,38,90,0,-0.1
994,1/21/2011,10,3,1,2011,4958.2,557,93,1.94,38,90,0,-0.1
994,1/21/2011,11,3,1,2011,4925.8,556,93,-0.94,10,90,-10,-0.1
994,1/21/2011,12,3,1,2011,4922.9,556,93,-0.04,10,90,-10,0.025
994,1/21/2011,13,3,1,2011,4896.9,556,93,-4,10,90,-10,0.15
994,1/21/2011,14,3,1,2011,4867.9,556,93,-5.98,10,90,-10,0.2
994,1/21/2011,15,3,1,2011,4916.4,556,93,-0.04,10,90,-10,0.2
994,1/21/2011,16,3,1,2011,4893.3,556,93,-0.04,10,90,-10,0.125
994,1/21/2011,17,3,1,2011,4859.2,556,93,3.92,38,90,0,0.025
994,1/21/2011,18,3,1,2011,4863.5,556,93,8.06,38,90,0,-0.075
994,1/21/2011,19,3,1,2011,4841.8,556,93,8.06,38,90,0,-0.1
994,1/21/2011,20,3,1,2011,4816.9,555,93,8.06,38,90,0,-0.1
994,1/21/2011,21,3,1,2011,4806.5,555,93,8.96,38,90,0,-0.15
994,1/21/2011,22,3,1,2011,4829.4,556,93,8.06,38,90,0,-0.2
994,1/21/2011,23,3,1,2011,4849.2,555,93,8.06,38,90,0,-0.2
994,1/22/2011,0,3,1,2011,4972.2,555,93,6.98,38,90,0,-0.2
994,1/22/2011,1,3,1,2011,4986.6,557,93,1.94,38,90,0,-0.2
994,1/22/2011,2,3,1,2011,4861.5,557,93,1.94,38,90,0,-0.2
994,1/22/2011,3,3,1,2011,4874.7,555,93,-0.94,10,90,-10,-0.2
994,1/22/2011,4,3,1,2011,4841.9,557,93,-0.04,10,90,-10,-0.2
994,1/22/2011,5,3,1,2011,4809.3,553,92,1.94,38,90,0,-0.2
994,1/22/2011,7,3,1,2011,4616.2,537,90,-0.04,10,90,-10,-0.2
994,1/22/2011,8,3,1,2011,4899.6,556,93,-0.04,10,90,-10,-0.2
994,1/22/2011,9,3,1,2011,4859.8,556,93,1.94,38,90,0,-0.15
994,1/22/2011,10,3,1,2011,4876,557,93,5,38,90,0,-0.1
994,1/22/2011,11,3,1,2011,4909.8,556,93,8.96,38,90,0,-0.1
994,1/22/2011,12,3,1,2011,4933.8,558,93,10.04,106,90,10,-0.075
994,1/22/2011,13,3,1,2011,4903.1,557,93,10.04,106,90,10,0
994,1/22/2011,14,3,1,2011,4914.2,557,93,6.98,38,90,0,0
994,1/22/2011,15,3,1,2011,4900.7,557,93,8.06,38,90,0,0
994,1/22/2011,16,3,1,2011,4947.6,557,93,12.02,106,90,10,0
994,1/22/2011,17,3,1,2011,4948.3,556,93,15.98,106,90,10,0
994,1/22/2011,18,3,1,2011,4930.4,555,93,19.04,106,90,10,-0.075
994,1/22/2011,19,3,1,2011,4951.7,556,93,21.92,233,90,20,-0.1
994,1/22/2011,20,3,1,2011,4950.9,555,93,24.08,233,90,20,-0.1
994,1/22/2011,21,3,1,2011,4969.4,555,93,24.98,233,90,20,-0.1
994,1/22/2011,22,3,1,2011,5022.1,557,93,23,233,90,20,-0.1
994,1/22/2011,23,3,1,2011,5003.8,557,93,23,233,90,20,-0.1
994,1/23/2011,0,3,1,2011,4976.5,557,93,19.04,106,90,10,-0.1
994,1/23/2011,1,3,1,2011,4932.5,552,92,19.94,106,90,10,-0.1
994,1/23/2011,2,3,1,2011,5011,552,92,21.02,233,90,20,-0.125
994,1/23/2011,3,3,1,2011,4965.8,552,92,21.02,233,90,20,-0.1
994,1/23/2011,4,3,1,2011,4907.5,550,92,21.02,233,90,20,-0.1
994,1/23/2011,5,3,1,2011,4981.7,551,92,19.94,106,90,10,-0.1
994,1/23/2011,7,3,1,2011,4843.1,551,92,19.04,106,90,10,-0.1
994,1/23/2011,8,3,1,2011,4969.9,551,92,21.92,233,90,20,-0.1
994,1/23/2011,9,3,1,2011,4990.2,551,92,23,233,90,20,-0.1
994,1/23/2011,10,3,1,2011,4956.5,552,92,23,233,90,20,-0.1
994,1/23/2011,11,3,1,2011,4944.9,551,92,21.92,233,90,20,0
994,1/23/2011,12,3,1,2011,4999.9,552,92,19.04,106,90,10,0.1
994,1/23/2011,13,3,1,2011,5000.9,551,92,17.96,106,90,10,0.125
994,1/23/2011,14,3,1,2011,5035.6,552,92,17.96,106,90,10,0.2
994,1/23/2011,15,3,1,2011,5029.9,552,92,19.04,106,90,10,0.2
994,1/23/2011,16,3,1,2011,5012.8,551,92,21.02,233,90,20,0.2
994,1/23/2011,17,3,1,2011,5014.1,551,92,23,233,90,20,0.2
994,1/23/2011,18,3,1,2011,5072.2,551,92,24.98,233,90,20,0.2
994,1/23/2011,19,3,1,2011,5023.4,552,92,26.06,233,90,20,0.15
994,1/23/2011,20,3,1,2011,4982.4,551,92,24.98,233,90,20,0.1
994,1/23/2011,21,3,1,2011,5049.1,551,92,26.06,233,90,20,0.1
994,1/23/2011,22,3,1,2011,5059.8,551,92,26.06,233,90,20,0.1
994,1/23/2011,23,3,1,2011,5049.6,552,92,26.06,233,90,20,0.075
994,1/24/2011,0,3,1,2011,5019.3,552,92,24.8,233,90,20,0
994,1/24/2011,1,3,1,2011,4988.5,551,92,26.06,233,90,20,0
994,1/24/2011,2,3,1,2011,4985,553,92,24.8,233,90,20,0
994,1/24/2011,3,3,1,2011,4966.1,554,92,24.8,233,90,20,0
994,1/24/2011,4,3,1,2011,4947.7,552,92,26.06,233,90,20,0
994,1/24/2011,5,3,1,2011,4977.3,552,92,26.96,233,90,20,0
994,1/24/2011,7,3,1,2011,4885.7,553,92,28.04,233,90,20,0
994,1/24/2011,8,3,1,2011,4978.8,553,92,28.04,233,90,20,0
994,1/24/2011,9,3,1,2011,4979.3,552,92,28.94,233,90,20,0
994,1/24/2011,10,3,1,2011,4989,552,92,30.02,366,90,30,0
994,1/24/2011,11,3,1,2011,4981.7,552,92,30.02,366,90,30,0.075
994,1/24/2011,12,3,1,2011,4967.5,552,92,30.02,366,90,30,0.175
994,1/24/2011,13,3,1,2011,4948.5,553,92,32,366,90,30,0.25
994,1/24/2011,14,3,1,2011,4960.1,553,92,33.08,366,90,30,0.3
994,1/24/2011,15,3,1,2011,4971,552,92,33.98,366,90,30,0.35
994,1/24/2011,16,3,1,2011,4971.1,551,92,33.98,366,90,30,0.4
994,1/24/2011,17,3,1,2011,4959,551,92,35.96,366,90,30,0.325
994,1/24/2011,18,3,1,2011,4950.6,551,92,35.96,366,90,30,0.3
994,1/24/2011,19,3,1,2011,4943.1,553,92,35.96,366,90,30,0.3
994,1/24/2011,20,3,1,2011,4650.9,518,86,35.6,360,80,30,0.3
994,1/24/2011,21,3,1,2011,4513.9,502,84,35.96,360,80,30,0.3
994,1/24/2011,22,3,1,2011,4919.4,545,91,35.06,366,90,30,0.3
994,1/24/2011,23,3,1,2011,4579.7,511,85,35.06,360,80,30,0.3
994,1/25/2011,0,3,1,2011,4597.7,510,85,35.06,360,80,30,0.3
994,1/25/2011,1,3,1,2011,4595.4,509,85,33.98,360,80,30,0.3
994,1/25/2011,2,3,1,2011,4556.9,503,84,35.06,360,80,30,0.3
994,1/25/2011,3,3,1,2011,4533.1,503,84,33.98,360,80,30,0.3
994,1/25/2011,4,3,1,2011,4534.7,502,84,35.06,360,80,30,0.3
994,1/25/2011,5,3,1,2011,4502.4,502,84,35.06,360,80,30,0.3
994,1/25/2011,7,3,1,2011,4412.3,501,84,37.4,360,80,30,0.2
994,1/25/2011,8,3,1,2011,4675.1,515,86,57.02,363,80,50,0.2
994,1/25/2011,9,3,1,2011,4991.4,553,92,41,324,90,40,0.2
994,1/25/2011,10,3,1,2011,4997.2,557,93,30.02,366,90,30,0.2
994,1/25/2011,11,3,1,2011,4975.7,557,93,28.04,233,90,20,0.25
994,1/25/2011,12,3,1,2011,4968,555,93,28.04,233,90,20,0.4
994,1/25/2011,13,3,1,2011,4964.2,557,93,24.98,233,90,20,0.55
994,1/25/2011,14,3,1,2011,4952.2,557,93,32,366,90,30,0.65
994,1/25/2011,15,3,1,2011,4933.8,557,93,44.06,324,90,40,0.8
994,1/25/2011,18,3,1,2011,4868.1,556,93,32,366,90,30,0.8
994,1/25/2011,19,3,1,2011,4876.8,556,93,32,366,90,30,0.75
994,1/25/2011,20,3,1,2011,4897.7,556,93,33.08,366,90,30,0.7
994,1/25/2011,21,3,1,2011,4919.4,555,93,32,366,90,30,0.675
994,1/25/2011,22,3,1,2011,4903.8,556,93,30.92,366,90,30,0.6
994,1/25/2011,23,3,1,2011,4846,558,93,28.94,233,90,20,0.6
994,1/26/2011,0,3,1,2011,4855.9,553,92,28.04,233,90,20,0.6
994,1/26/2011,1,3,1,2011,4823.9,552,92,26.96,233,90,20,0.6
994,1/26/2011,2,3,1,2011,4821.2,552,92,28.04,233,90,20,0.575
994,1/26/2011,3,3,1,2011,4820.7,552,92,28.04,233,90,20,0.5
994,1/26/2011,4,3,1,2011,4834.6,551,92,28.04,233,90,20,0.5
994,1/26/2011,5,3,1,2011,4878,551,92,28.04,233,90,20,0.475
994,1/26/2011,9,3,1,2011,5114,558,93,28.04,233,90,20,0.325
994,1/26/2011,10,3,1,2011,5213.1,558,93,26.96,233,90,20,0.325
994,1/26/2011,11,3,1,2011,5125.5,557,93,28.04,233,90,20,0.4
994,1/26/2011,12,3,1,2011,5142.2,557,93,28.04,233,90,20,0.4
994,1/26/2011,13,3,1,2011,5136.4,556,93,28.04,233,90,20,0.4
994,1/26/2011,14,3,1,2011,5125.4,556,93,28.94,233,90,20,0.4
994,1/26/2011,15,3,1,2011,5171.4,556,93,30.02,366,90,30,0.4
994,1/26/2011,16,3,1,2011,5143.3,555,93,30.92,366,90,30,0.4
994,1/26/2011,17,3,1,2011,5163.2,555,93,30.92,366,90,30,0.4
994,1/26/2011,18,3,1,2011,5191.3,555,93,30.92,366,90,30,0.4
994,1/26/2011,19,3,1,2011,5195,556,93,32,366,90,30,0.4
994,1/26/2011,20,3,1,2011,5183.3,556,93,32,366,90,30,0.4
994,1/26/2011,21,3,1,2011,5140.8,556,93,32,366,90,30,0.4
994,1/26/2011,22,3,1,2011,5160.3,557,93,30.92,366,90,30,0.4
994,1/26/2011,23,3,1,2011,4926.6,528,88,30.92,360,80,30,0.4
994,1/27/2011,0,3,1,2011,4895,522,87,30.02,360,80,30,0.4
994,1/27/2011,1,3,1,2011,4888.2,521,87,30.02,360,80,30,0.375
994,1/27/2011,2,3,1,2011,4863.4,522,87,30.02,360,80,30,0.3
994,1/27/2011,3,3,1,2011,4788.8,522,87,28.94,122,80,20,0.3
994,1/27/2011,4,3,1,2011,4829.4,525,88,28.94,122,80,20,0.3
994,1/27/2011,5,3,1,2011,5139.7,553,92,28.04,233,90,20,0.3
994,1/27/2011,7,3,1,2011,4950.2,556,93,26.96,233,90,20,0.275
994,1/27/2011,8,3,1,2011,5159.7,556,93,26.06,233,90,20,0.2
994,1/27/2011,9,3,1,2011,5204.2,555,93,26.06,233,90,20,0.225
994,1/27/2011,10,3,1,2011,5185.1,557,93,26.96,233,90,20,0.3
994,1/27/2011,11,3,1,2011,5184.6,556,93,26.96,233,90,20,0.375
994,1/27/2011,12,3,1,2011,5197.4,556,93,26.96,233,90,20,0.55
994,1/27/2011,13,3,1,2011,5133.9,554,92,26.96,233,90,20,0.65
994,1/27/2011,14,3,1,2011,5110.8,555,93,26.96,233,90,20,0.775
994,1/27/2011,15,3,1,2011,5036.5,556,93,28.04,233,90,20,0.825
994,1/27/2011,16,3,1,2011,5000.3,557,93,28.94,233,90,20,0.9
994,1/27/2011,17,3,1,2011,5001,557,93,30.92,366,90,30,0.9
994,1/27/2011,18,3,1,2011,4980.2,556,93,32,366,90,30,0.9
994,1/27/2011,19,3,1,2011,5046.4,556,93,33.98,366,90,30,0.925
994,1/27/2011,20,3,1,2011,5065.2,556,93,35.06,366,90,30,0.925
994,1/27/2011,21,3,1,2011,5038.1,556,93,35.06,366,90,30,0.9
994,1/27/2011,22,3,1,2011,4843.8,534,89,35.06,360,80,30,0.9
994,1/27/2011,23,3,1,2011,4710.2,515,86,35.06,360,80,30,0.9
994,1/28/2011,0,3,1,2011,4674.7,512,85,33.98,360,80,30,0.9
994,1/28/2011,1,3,1,2011,4628.8,512,85,33.98,360,80,30,0.825
994,1/28/2011,2,3,1,2011,4619.1,512,85,33.08,360,80,30,0.8
994,1/28/2011,3,3,1,2011,4601.4,510,85,30.92,360,80,30,0.8
994,1/28/2011,4,3,1,2011,4948.1,542,90,33.98,366,90,30,0.8
994,1/28/2011,5,3,1,2011,5097.1,556,93,33.98,366,90,30,0.8
994,1/28/2011,7,3,1,2011,4893.5,556,93,32,366,90,30,0.75
994,1/28/2011,8,3,1,2011,5072.8,556,93,30.92,366,90,30,0.7
994,1/28/2011,9,3,1,2011,5103.5,556,93,30.92,366,90,30,0.7
994,1/28/2011,10,3,1,2011,5121.6,557,93,30.02,366,90,30,0.7
994,1/28/2011,11,3,1,2011,5084.1,556,93,28.94,233,90,20,0.75
994,1/28/2011,12,3,1,2011,5076,555,93,28.04,233,90,20,0.8
994,1/28/2011,13,3,1,2011,5057,555,93,26.96,233,90,20,0.875
994,1/28/2011,14,3,1,2011,5046.3,556,93,26.96,233,90,20,0.9
994,1/28/2011,15,3,1,2011,5048.9,555,93,26.06,233,90,20,1
994,1/28/2011,16,3,1,2011,5075.8,556,93,26.06,233,90,20,1
994,1/28/2011,17,3,1,2011,5107.4,556,93,26.96,233,90,20,1
994,1/28/2011,18,3,1,2011,5076.3,556,93,26.96,233,90,20,1
994,1/28/2011,19,3,1,2011,5103.6,555,93,28.94,233,90,20,1
994,1/28/2011,20,3,1,2011,5103.5,555,93,28.94,233,90,20,1
994,1/28/2011,21,3,1,2011,5112.6,556,93,30.02,366,90,30,1
994,1/28/2011,22,3,1,2011,5142.2,556,93,28.94,233,90,20,0.925
994,1/28/2011,23,3,1,2011,4787.9,520,87,28.94,122,80,20,0.9
994,1/29/2011,0,3,1,2011,4506.1,487,81,28.94,122,80,20,0.825
994,1/29/2011,1,3,1,2011,4509.4,487,81,28.94,122,80,20,0.8
994,1/29/2011,2,3,1,2011,4542.8,492,82,26.06,122,80,20,0.8
994,1/29/2011,3,3,1,2011,5014.2,546,91,24.98,233,90,20,0.8
994,1/29/2011,4,3,1,2011,5086,557,93,24.98,233,90,20,0.75
994,1/29/2011,5,3,1,2011,5051.2,557,93,26.96,233,90,20,0.7
994,1/29/2011,7,3,1,2011,4872.9,556,93,28.94,233,90,20,0.6
994,1/29/2011,8,3,1,2011,5047,556,93,30.92,366,90,30,0.6
994,1/29/2011,9,3,1,2011,5052,556,93,30.92,366,90,30,0.6
994,1/29/2011,10,3,1,2011,5070.6,557,93,30.02,366,90,30,0.625
994,1/29/2011,11,3,1,2011,5057.8,557,93,30.02,366,90,30,0.775
994,1/29/2011,12,3,1,2011,5089,556,93,33.08,366,90,30,1
994,1/29/2011,13,3,1,2011,5093.6,556,93,32,366,90,30,1.25
994,1/29/2011,14,3,1,2011,5082.2,557,93,33.98,366,90,30,1.45
994,1/29/2011,15,3,1,2011,5101.9,557,93,35.06,366,90,30,1.575
994,1/29/2011,16,3,1,2011,5142.4,556,93,35.96,366,90,30,1.6
994,1/29/2011,17,3,1,2011,5166.4,557,93,37.04,366,90,30,1.6
994,1/29/2011,18,3,1,2011,5139.7,557,93,33.98,366,90,30,1.525
994,1/29/2011,19,3,1,2011,5123.9,557,93,33.98,366,90,30,1.5
994,1/29/2011,20,3,1,2011,5096.3,555,93,37.94,366,90,30,1.5
994,1/29/2011,21,3,1,2011,4943,537,90,35.96,366,90,30,1.5
994,1/29/2011,22,3,1,2011,4405.9,479,80,35.96,360,80,30,1.5
994,1/29/2011,23,3,1,2011,4054.9,443,74,35.06,91,70,30,1.5
994,1/30/2011,0,3,1,2011,3209,347,58,33.98,24,50,30,1.45
994,1/30/2011,1,3,1,2011,3226.5,344,57,33.08,24,50,30,1.4
994,1/30/2011,2,3,1,2011,3234.7,343,57,32,24,50,30,1.4
994,1/30/2011,3,3,1,2011,3235.3,341,57,32,24,50,30,1.375
994,1/30/2011,4,3,1,2011,3790.5,394,66,30.92,47,60,30,1.3
994,1/30/2011,5,3,1,2011,4434.1,468,78,30.92,91,70,30,1.3
994,1/30/2011,7,3,1,2011,4626.9,512,85,30.02,360,80,30,1.2
994,1/30/2011,8,3,1,2011,5025.1,540,90,32,366,90,30,1.2
994,1/30/2011,9,3,1,2011,5148.5,553,92,32,366,90,30,1.2
994,1/30/2011,10,3,1,2011,5092.6,552,92,30.92,366,90,30,1.2
994,1/30/2011,11,3,1,2011,5073,552,92,30.92,366,90,30,1.35
994,1/30/2011,12,3,1,2011,5050.9,553,92,30.92,366,90,30,1.5
994,1/30/2011,13,3,1,2011,5032.3,553,92,30.02,366,90,30,1.7
994,1/30/2011,14,3,1,2011,5028.4,553,92,30.92,366,90,30,1.875
994,1/30/2011,15,3,1,2011,5073.4,553,92,33.98,366,90,30,1.975
994,1/30/2011,16,3,1,2011,5088.9,552,92,35.96,366,90,30,2.075
994,1/30/2011,17,3,1,2011,5086.1,551,92,37.94,366,90,30,2.1
994,1/30/2011,18,3,1,2011,5077.8,552,92,39.92,366,90,30,2.1
994,1/30/2011,19,3,1,2011,5154.7,552,92,42.08,324,90,40,2
994,1/30/2011,20,3,1,2011,5208.3,551,92,42.98,324,90,40,1.975
994,1/30/2011,21,3,1,2011,5199,553,92,42.08,324,90,40,1.9
994,1/30/2011,22,3,1,2011,5212.3,553,92,41,324,90,40,1.825
994,1/30/2011,23,3,1,2011,4959.9,524,87,39.02,360,80,30,1.8
994,1/31/2011,0,3,1,2011,4536.6,488,81,35.96,360,80,30,1.775
994,1/31/2011,1,3,1,2011,4507.8,484,81,33.98,360,80,30,1.7
994,1/31/2011,2,3,1,2011,4541.6,484,81,33.98,360,80,30,1.65
994,1/31/2011,3,3,1,2011,4544.7,484,81,33.08,360,80,30,1.6
994,1/31/2011,4,3,1,2011,4842.8,517,86,32,360,80,30,1.6
994,1/31/2011,5,3,1,2011,5138.5,548,91,30.92,366,90,30,1.525
994,1/31/2011,7,3,1,2011,5081.8,553,92,30.02,366,90,30,1.425
994,1/31/2011,8,3,1,2011,5200.1,553,92,28.94,233,90,20,1.4
994,1/31/2011,9,3,1,2011,5150,553,92,28.04,233,90,20,1.4
994,1/31/2011,10,3,1,2011,5171.2,555,93,28.04,233,90,20,1.4
994,1/31/2011,11,3,1,2011,5171.9,554,92,28.04,233,90,20,1.5
994,1/31/2011,12,3,1,2011,5145,555,93,26.96,233,90,20,1.575
994,1/31/2011,13,3,1,2011,5130.2,556,93,26.06,233,90,20,1.65
994,1/31/2011,14,3,1,2011,5106.1,555,93,26.96,233,90,20,1.7
994,1/31/2011,15,3,1,2011,5119.4,555,93,28.04,233,90,20,1.7
994,1/31/2011,16,3,1,2011,5031.1,554,92,30.92,366,90,30,1.725
994,1/31/2011,17,3,1,2011,5015.8,550,92,32,366,90,30,1.8
994,1/31/2011,18,3,1,2011,5010.4,549,92,33.08,366,90,30,1.8
994,1/31/2011,19,3,1,2011,5031.6,551,92,35.06,366,90,30,1.8
994,1/31/2011,20,3,1,2011,5058.3,553,92,35.06,366,90,30,1.8
994,1/31/2011,21,3,1,2011,5054.5,553,92,35.06,366,90,30,1.8
994,1/31/2011,22,3,1,2011,5072.4,553,92,35.06,366,90,30,1.8
994,1/31/2011,23,3,1,2011,5098.1,555,93,33.98,366,90,30,1.8
994,2/1/2011,0,3,2,2011,4994.1,553,92,33.98,366,90,30,1.8
994,2/1/2011,1,3,2,2011,5001.5,550,92,33.08,366,90,30,1.8
994,2/1/2011,2,3,2,2011,5040.4,550,92,33.98,366,90,30,1.8
994,2/1/2011,3,3,2,2011,5049.4,551,92,33.08,366,90,30,1.8
994,2/1/2011,4,3,2,2011,5081.2,551,92,33.08,366,90,30,1.8
994,2/1/2011,5,3,2,2011,5079,551,92,33.8,366,90,30,1.8
994,2/1/2011,7,3,2,2011,4972,551,92,33.8,366,90,30,1.725
994,2/1/2011,8,3,2,2011,5088.2,551,92,33.08,366,90,30,1.7
994,2/1/2011,9,3,2,2011,5068.6,548,91,33.08,366,90,30,1.7
994,2/1/2011,10,3,2,2011,5004.9,548,91,33.08,366,90,30,1.775
994,2/1/2011,11,3,2,2011,5001.8,549,92,33.08,366,90,30,1.8
994,2/1/2011,12,3,2,2011,4992.4,550,92,32,366,90,30,1.8
994,2/1/2011,13,3,2,2011,4976,551,92,32,366,90,30,1.8
994,2/1/2011,14,3,2,2011,4961.4,550,92,32,366,90,30,1.8
994,2/1/2011,15,3,2,2011,4965.4,551,92,33.08,366,90,30,1.825
994,2/1/2011,16,3,2,2011,4895,552,92,33.08,366,90,30,1.9
994,2/1/2011,17,3,2,2011,4867.6,550,92,32,366,90,30,1.9
994,2/1/2011,18,3,2,2011,4813,549,92,32,366,90,30,1.9
994,2/1/2011,19,3,2,2011,4816.2,546,91,32,366,90,30,1.9
994,2/1/2011,20,3,2,2011,4766.9,548,91,30.92,366,90,30,1.9
994,2/1/2011,21,3,2,2011,4748.7,548,91,32,366,90,30,1.95
994,2/1/2011,22,3,2,2011,4800.9,550,92,32,366,90,30,2.025
994,2/1/2011,23,3,2,2011,4463.4,513,86,33.08,360,80,30,2.05
994,2/2/2011,0,3,2,2011,4196.1,469,78,33.08,91,70,30,1.975
994,2/2/2011,1,3,2,2011,4195.6,462,77,33.98,91,70,30,1.925
994,2/2/2011,2,3,2,2011,4386.5,481,80,35.06,360,80,30,1.825
994,2/2/2011,3,3,2,2011,4576.7,505,84,39.92,360,80,30,1.775
994,2/2/2011,21,3,2,2011,5117.2,546,91,23,233,90,20,1.1
994,2/2/2011,22,3,2,2011,5176.8,554,92,23,233,90,20,1.1
994,2/2/2011,23,3,2,2011,5189.4,556,93,21.92,233,90,20,1.1
994,2/3/2011,0,3,2,2011,5208.7,558,93,21.92,233,90,20,1
994,2/3/2011,1,3,2,2011,5131.1,557,93,21.92,233,90,20,0.925
994,2/3/2011,2,3,2,2011,5107.7,557,93,21.92,233,90,20,0.85
994,2/3/2011,3,3,2,2011,5110.1,557,93,21.02,233,90,20,0.8
994,2/3/2011,4,3,2,2011,5057.3,557,93,19.94,106,90,10,0.7
994,2/3/2011,5,3,2,2011,5002.2,557,93,17.06,106,90,10,0.6
994,2/3/2011,7,3,2,2011,4824.4,556,93,12.92,106,90,10,0.5
994,2/3/2011,8,3,2,2011,4962.2,553,92,12.02,106,90,10,0.5
994,2/3/2011,9,3,2,2011,4985,553,92,12.02,106,90,10,0.4
994,2/3/2011,10,3,2,2011,4966.2,553,92,10.04,106,90,10,0.4
994,2/3/2011,11,3,2,2011,5013.8,553,92,8.96,38,90,0,0.4
994,2/3/2011,12,3,2,2011,5054.8,553,92,8.06,38,90,0,0.525
994,2/3/2011,13,3,2,2011,5070.7,552,92,8.06,38,90,0,0.7
994,2/3/2011,14,3,2,2011,5015.5,551,92,10.04,106,90,10,0.875
994,2/3/2011,15,3,2,2011,5044.9,550,92,12.02,106,90,10,0.975
994,2/3/2011,16,3,2,2011,5093,550,92,15.98,106,90,10,1.075
994,2/3/2011,17,3,2,2011,5082.2,549,92,19.04,106,90,10,1.1
994,2/3/2011,18,3,2,2011,5084.9,549,92,19.94,106,90,10,1.1
994,2/3/2011,19,3,2,2011,5091.5,549,92,23,233,90,20,1.1
994,2/3/2011,20,3,2,2011,5126,549,92,24.08,233,90,20,1.1
994,2/3/2011,21,3,2,2011,5056.6,545,91,26.06,233,90,20,1.05
994,2/3/2011,22,3,2,2011,5081.1,548,91,26.96,233,90,20,1
994,2/3/2011,23,3,2,2011,5093.7,549,92,24.98,233,90,20,1
994,2/4/2011,0,3,2,2011,5064.4,550,92,23,233,90,20,1
994,2/4/2011,1,3,2,2011,5096.4,553,92,21.92,233,90,20,1
994,2/4/2011,2,3,2,2011,5095.1,553,92,19.94,106,90,10,0.925
994,2/4/2011,3,3,2,2011,5075.7,552,92,19.94,106,90,10,0.875
994,2/4/2011,4,3,2,2011,5092.9,553,92,17.96,106,90,10,0.8
994,2/4/2011,5,3,2,2011,5040,553,92,19.04,106,90,10,0.8
994,2/4/2011,10,3,2,2011,5149.5,553,92,15.98,106,90,10,0.775
994,2/4/2011,11,3,2,2011,5184.4,555,93,15.98,106,90,10,0.825
994,2/4/2011,12,3,2,2011,5191.3,554,92,15.08,106,90,10,0.925
994,2/4/2011,13,3,2,2011,5188.8,554,92,15.98,106,90,10,1.1
994,2/4/2011,14,3,2,2011,5200.2,555,93,19.04,106,90,10,1.325
994,2/4/2011,15,3,2,2011,5178.2,554,92,21.92,233,90,20,1.425
994,2/4/2011,16,3,2,2011,5039.7,530,88,26.06,122,80,20,1.5
994,2/4/2011,17,3,2,2011,3505.9,363,61,28.04,14,60,20,1.5
994,2/4/2011,18,3,2,2011,2756.6,266,44,30.92,7,40,30,1.5
994,2/4/2011,19,3,2,2011,2745.1,256,43,30.92,7,40,30,1.5
994,2/4/2011,20,3,2,2011,2785.8,258,43,33.98,7,40,30,1.575
994,2/4/2011,21,3,2,2011,1296.9,139,23,35.06,4,20,30,1.6
994,2/6/2011,12,3,2,2011,1336,89,15,30.92,1,10,30,1.575
994,2/6/2011,13,3,2,2011,1717.7,137,23,32,4,20,30,1.675
994,2/6/2011,14,3,2,2011,2125.3,186,31,30.92,5,30,30,1.775
994,2/6/2011,15,3,2,2011,3060.1,294,49,32,7,40,30,1.875
994,2/6/2011,16,3,2,2011,3148.1,316,53,33.08,24,50,30,1.9
994,2/6/2011,17,3,2,2011,3139.7,317,53,35.06,24,50,30,1.9
994,2/6/2011,18,3,2,2011,3385.9,346,58,37.04,24,50,30,1.9
994,2/6/2011,19,3,2,2011,3765.9,393,66,37.94,47,60,30,1.825
994,2/6/2011,20,3,2,2011,3788.1,397,66,39.02,47,60,30,1.8
994,2/6/2011,21,3,2,2011,3978.6,413,69,39.02,47,60,30,1.8
994,2/6/2011,22,3,2,2011,4095.8,431,72,39.02,91,70,30,1.775
994,2/6/2011,23,3,2,2011,4161.2,439,73,39.02,91,70,30,1.7
994,2/7/2011,0,3,2,2011,4214.9,446,74,37.94,91,70,30,1.7
994,2/7/2011,1,3,2,2011,4252.3,446,74,37.94,91,70,30,1.625
994,2/7/2011,2,3,2,2011,4271,446,74,37.04,91,70,30,1.6
994,2/7/2011,3,3,2,2011,4212.3,440,73,37.04,91,70,30,1.6
994,2/7/2011,4,3,2,2011,4181.3,437,73,35.96,91,70,30,1.6
994,2/7/2011,5,3,2,2011,4162.9,437,73,35.96,91,70,30,1.6
994,2/7/2011,7,3,2,2011,4169.9,447,75,35.06,91,70,30,1.575
994,2/7/2011,8,3,2,2011,4445.8,462,77,33.8,91,70,30,1.5
994,2/7/2011,9,3,2,2011,4627.4,480,80,33.08,360,80,30,1.5
994,2/7/2011,10,3,2,2011,4718.2,494,82,33.08,360,80,30,1.575
994,2/7/2011,11,3,2,2011,4733.6,499,83,33.08,360,80,30,1.6
994,2/7/2011,12,3,2,2011,4837.7,509,85,32,360,80,30,1.6
994,2/7/2011,13,3,2,2011,4887,518,86,32,360,80,30,1.6
994,2/7/2011,14,3,2,2011,4889.4,524,87,32,360,80,30,1.7
994,2/7/2011,15,3,2,2011,4976.8,534,89,32,360,80,30,1.725
994,2/7/2011,16,3,2,2011,4953.5,532,89,33.08,360,80,30,1.8
994,2/7/2011,17,3,2,2011,5003.8,532,89,33.98,360,80,30,1.8
994,2/7/2011,18,3,2,2011,4958.2,532,89,33.98,360,80,30,1.7
994,2/7/2011,19,3,2,2011,4966.6,531,89,33.98,360,80,30,1.625
994,2/7/2011,20,3,2,2011,4927.7,531,89,35.06,360,80,30,1.6
994,2/7/2011,21,3,2,2011,4971.2,532,89,35.06,360,80,30,1.55
994,2/7/2011,22,3,2,2011,4976.8,533,89,35.06,360,80,30,1.5
994,2/7/2011,23,3,2,2011,4945.3,537,90,33.08,366,90,30,1.475
994,2/8/2011,0,3,2,2011,4984.7,541,90,30.02,366,90,30,1.4
994,2/8/2011,1,3,2,2011,4899,535,89,28.04,122,80,20,1.375
994,2/8/2011,2,3,2,2011,4907.2,535,89,28.94,122,80,20,1.3
994,2/8/2011,3,3,2,2011,4894.7,533,89,28.04,122,80,20,1.25
994,2/8/2011,4,3,2,2011,4884.7,533,89,26.06,122,80,20,1.15
994,2/8/2011,5,3,2,2011,4878.8,533,89,24.98,122,80,20,1.1
994,2/8/2011,7,3,2,2011,4784.4,542,90,21.92,233,90,20,1.025
994,2/8/2011,8,3,2,2011,4987.4,545,91,21.92,233,90,20,1
994,2/8/2011,9,3,2,2011,5045.1,545,91,21.02,233,90,20,0.9
994,2/8/2011,10,3,2,2011,5016.5,544,91,19.94,106,90,10,0.925
994,2/8/2011,11,3,2,2011,5007.4,546,91,19.04,106,90,10,1.025
994,2/8/2011,12,3,2,2011,5004.9,546,91,17.96,106,90,10,1.15
994,2/8/2011,13,3,2,2011,5007.9,547,91,15.98,106,90,10,1.325
994,2/8/2011,14,3,2,2011,5009.5,548,91,15.98,106,90,10,1.425
994,2/8/2011,15,3,2,2011,5002.1,548,91,17.96,106,90,10,1.5
994,2/8/2011,16,3,2,2011,4935,548,91,19.04,106,90,10,1.5
994,2/8/2011,17,3,2,2011,4930.4,549,92,17.96,106,90,10,1.475
994,2/8/2011,18,3,2,2011,4956.5,546,91,19.04,106,90,10,1.4
994,2/8/2011,19,3,2,2011,4849,545,91,19.94,106,90,10,1.3
994,2/8/2011,20,3,2,2011,4660.6,525,88,19.94,54,80,10,1.225
994,2/8/2011,21,3,2,2011,4704.9,524,87,19.04,54,80,10,1.175
994,2/8/2011,22,3,2,2011,4680.1,525,88,19.04,54,80,10,1.1
994,2/8/2011,23,3,2,2011,4679.4,525,88,17.06,54,80,10,1
994,2/9/2011,0,3,2,2011,4645.8,525,88,14,54,80,10,0.925
994,2/9/2011,1,3,2,2011,4746.9,533,89,12.92,54,80,10,0.9
994,2/9/2011,2,3,2,2011,4760.6,533,89,12.02,54,80,10,0.8
994,2/9/2011,3,3,2,2011,4679.3,525,88,12.02,54,80,10,0.8
994,2/9/2011,4,3,2,2011,4596.7,523,87,10.94,54,80,10,0.725
994,2/9/2011,5,3,2,2011,4537.3,516,86,12.02,54,80,10,0.7
994,2/9/2011,7,3,2,2011,4338.2,517,86,12.02,54,80,10,0.6
994,2/9/2011,8,3,2,2011,4574.4,516,86,12.02,54,80,10,0.525
994,2/9/2011,9,3,2,2011,4540.2,514,86,12.02,54,80,10,0.5
994,2/9/2011,10,3,2,2011,4503.7,514,86,10.94,54,80,10,0.5
994,2/9/2011,11,3,2,2011,4559.6,514,86,12.02,54,80,10,0.6
994,2/9/2011,12,3,2,2011,4625.6,516,86,12.02,54,80,10,0.6
994,2/9/2011,13,3,2,2011,4638.5,517,86,12.02,54,80,10,0.6
994,2/9/2011,14,3,2,2011,4556.7,518,86,12.92,54,80,10,0.6
994,2/9/2011,15,3,2,2011,4709.6,521,87,14,54,80,10,0.6
994,2/9/2011,16,3,2,2011,4822.3,524,87,15.08,54,80,10,0.6
994,2/9/2011,17,3,2,2011,4747,523,87,15.08,54,80,10,0.6
994,2/9/2011,18,3,2,2011,4684.6,523,87,17.06,54,80,10,0.6
994,2/9/2011,19,3,2,2011,4660.9,520,87,17.96,54,80,10,0.55
994,2/9/2011,20,3,2,2011,4695.8,523,87,19.04,54,80,10,0.5
994,2/9/2011,21,3,2,2011,4655.4,526,88,19.04,54,80,10,0.475
994,2/9/2011,22,3,2,2011,4682.7,527,88,19.04,54,80,10,0.4
994,2/9/2011,23,3,2,2011,4154,471,79,19.04,8,70,10,0.35
994,2/10/2011,0,3,2,2011,3782,424,71,17.96,8,70,10,0.3
994,2/10/2011,1,3,2,2011,3777.4,424,71,17.96,8,70,10,0.225
994,2/10/2011,2,3,2,2011,3783.9,424,71,15.08,8,70,10,0.2
994,2/10/2011,3,3,2,2011,3961,452,75,14,8,70,10,0.1
994,2/10/2011,4,3,2,2011,4372.7,496,83,12.92,54,80,10,0.075
994,2/10/2011,5,3,2,2011,4437.2,504,84,12.02,54,80,10,0
994,2/10/2011,7,3,2,2011,4272.1,513,86,8.96,4,80,0,-0.15
994,2/10/2011,8,3,2,2011,4510.2,514,86,8.96,4,80,0,-0.2
994,2/10/2011,9,3,2,2011,4533.3,522,87,8.06,4,80,0,-0.2
994,2/10/2011,10,3,2,2011,4654.8,533,89,6.98,4,80,0,-0.2
994,2/10/2011,11,3,2,2011,4691.4,544,91,6.08,38,90,0,-0.15
994,2/10/2011,12,3,2,2011,4732.7,552,92,5,38,90,0,-0.025
994,2/10/2011,13,3,2,2011,4820.6,552,92,5,38,90,0,0.2
994,2/10/2011,14,3,2,2011,4825.7,552,92,8.06,38,90,0,0.375
994,2/10/2011,15,3,2,2011,4891.5,551,92,10.94,106,90,10,0.5
994,2/10/2011,16,3,2,2011,4915.6,550,92,15.08,106,90,10,0.6
994,2/10/2011,17,3,2,2011,4953.9,551,92,19.04,106,90,10,0.55
994,2/10/2011,18,3,2,2011,4953.5,551,92,21.92,233,90,20,0.5
994,2/10/2011,19,3,2,2011,4958.2,551,92,24.08,233,90,20,0.4
994,2/10/2011,20,3,2,2011,4965.9,549,92,26.96,233,90,20,0.4
994,2/10/2011,21,3,2,2011,4961.5,550,92,28.94,233,90,20,0.3
994,2/10/2011,22,3,2,2011,4970.9,551,92,28.04,233,90,20,0.3
994,2/10/2011,23,3,2,2011,4625.1,515,86,26.96,122,80,20,0.225
994,2/11/2011,0,3,2,2011,3920.8,427,71,26.06,21,70,20,0.2
994,2/11/2011,1,3,2,2011,3872.9,423,71,24.08,21,70,20,0.1
994,2/11/2011,2,3,2,2011,3845.8,424,71,23,21,70,20,0.075
994,2/11/2011,3,3,2,2011,3965.4,444,74,21.02,21,70,20,0
994,2/11/2011,4,3,2,2011,4407.1,496,83,21.02,122,80,20,-0.05
994,2/11/2011,5,3,2,2011,4402.2,497,83,19.94,54,80,10,-0.1
994,2/11/2011,10,3,2,2011,4925.4,525,88,14,54,80,10,-0.275
994,2/11/2011,11,3,2,2011,4884,524,87,14,54,80,10,-0.175
994,2/11/2011,12,3,2,2011,4892.6,530,88,15.08,54,80,10,-0.025
994,2/11/2011,13,3,2,2011,4875.9,532,89,14,54,80,10,0.2
994,2/11/2011,14,3,2,2011,4987.3,542,90,17.96,106,90,10,0.375
994,2/11/2011,15,3,2,2011,5041,552,92,23,233,90,20,0.5
994,2/11/2011,16,3,2,2011,4998.5,552,92,28.04,233,90,20,0.6
994,2/11/2011,17,3,2,2011,5012.1,552,92,32,366,90,30,0.575
994,2/11/2011,18,3,2,2011,4977.9,551,92,35.06,366,90,30,0.5
994,2/11/2011,19,3,2,2011,4971.5,551,92,39.02,366,90,30,0.5
994,2/11/2011,20,3,2,2011,5018.2,551,92,39.92,366,90,30,0.45
994,2/11/2011,21,3,2,2011,5021,552,92,39.92,366,90,30,0.4
994,2/11/2011,22,3,2,2011,4970.9,552,92,39.92,366,90,30,0.4
994,2/11/2011,23,3,2,2011,4499.3,499,83,37.04,360,80,30,0.4
994,2/12/2011,0,3,2,2011,4300.9,469,78,35.96,91,70,30,0.4
994,2/12/2011,1,3,2,2011,4284.2,469,78,35.06,91,70,30,0.4
994,2/12/2011,2,3,2,2011,4272.8,468,78,33.98,91,70,30,0.4
994,2/12/2011,3,3,2,2011,4298.6,468,78,33.08,91,70,30,0.4
994,2/12/2011,4,3,2,2011,4305.7,469,78,32,91,70,30,0.4
994,2/12/2011,5,3,2,2011,4483.2,494,82,32,360,80,30,0.4
994,2/12/2011,7,3,2,2011,4827.2,531,89,35.96,360,80,30,0.3
994,2/12/2011,8,3,2,2011,5009.3,549,92,35.96,366,90,30,0.3
994,2/12/2011,9,3,2,2011,4949.6,551,92,33.08,366,90,30,0.3
994,2/12/2011,10,3,2,2011,4939,551,92,32,366,90,30,0.35
994,2/12/2011,11,3,2,2011,4914.8,552,92,32,366,90,30,0.5
994,2/12/2011,12,3,2,2011,4869.9,550,92,32,366,90,30,0.75
994,2/12/2011,13,3,2,2011,4870.8,545,91,28.94,233,90,20,1
994,2/12/2011,14,3,2,2011,4787.5,542,90,32,366,90,30,1.125
994,2/12/2011,15,3,2,2011,4724.2,538,90,37.04,366,90,30,1.225
994,2/12/2011,16,3,2,2011,4883.2,551,92,39.92,366,90,30,1.3
994,2/12/2011,17,3,2,2011,4903.4,552,92,42.08,324,90,40,1.3
994,2/12/2011,18,3,2,2011,4842.5,551,92,44.96,324,90,40,1.3
994,2/12/2011,19,3,2,2011,4826.3,552,92,44.96,324,90,40,1.3
994,2/12/2011,20,3,2,2011,4747.5,546,91,46.94,324,90,40,1.25
994,2/12/2011,21,3,2,2011,4755.5,544,91,46.04,324,90,40,1.2
994,2/12/2011,22,3,2,2011,4713.5,535,89,46.94,319,80,40,1.2
994,2/12/2011,23,3,2,2011,4596.1,528,88,41,319,80,40,1.2
994,2/13/2011,0,3,2,2011,4440.6,510,85,35.06,360,80,30,1.125
994,2/13/2011,1,3,2,2011,3607.9,401,67,37.94,47,60,30,1.1
994,2/13/2011,2,3,2,2011,3221.1,352,59,35.96,24,50,30,1.1
994,2/13/2011,3,3,2,2011,3566.2,406,68,35.06,47,60,30,1.1
994,2/13/2011,4,3,2,2011,3698.2,425,71,32,91,70,30,1.1
994,2/13/2011,5,3,2,2011,3673.4,425,71,35.96,91,70,30,1.1
994,2/13/2011,7,3,2,2011,4135.7,493,82,35.96,360,80,30,1.075
994,2/13/2011,8,3,2,2011,4566.5,532,89,33.08,360,80,30,1
994,2/13/2011,9,3,2,2011,4483.5,537,90,35.06,366,90,30,1.075
994,2/13/2011,15,3,2,2011,4278.4,462,77,41,139,70,40,2.3
994,2/13/2011,16,3,2,2011,4548.6,499,83,46.04,319,80,40,2.4
994,2/13/2011,17,3,2,2011,4565.6,508,85,50,363,80,50,2.4
994,2/13/2011,18,3,2,2011,4606.3,516,86,53.06,363,80,50,2.4
994,2/13/2011,19,3,2,2011,4800,539,90,55.94,354,90,50,2.325
994,2/13/2011,20,3,2,2011,4746.6,537,90,57.92,354,90,50,2.3
994,2/13/2011,21,3,2,2011,4770.7,542,90,59,354,90,50,2.3
994,2/13/2011,22,3,2,2011,4685,542,90,57.92,354,90,50,2.3
994,2/13/2011,23,3,2,2011,4691,540,90,53.96,354,90,50,2.3
994,2/14/2011,0,3,2,2011,4666.8,536,89,50,363,80,50,2.3
994,2/14/2011,1,3,2,2011,4570.8,535,89,48.92,319,80,40,2.3
994,2/14/2011,2,3,2,2011,4576.7,536,89,48.02,319,80,40,2.3
994,2/14/2011,13,3,2,2011,1930.8,174,29,37.94,4,20,30,2.55
994,2/14/2011,14,3,2,2011,2677,263,44,42.98,5,40,40,2.65
994,2/14/2011,15,3,2,2011,3116.3,322,54,42.98,14,50,40,2.775
994,2/14/2011,16,3,2,2011,3191.9,330,55,44.06,14,50,40,2.85
994,2/14/2011,17,3,2,2011,3265.6,344,57,46.94,14,50,40,2.9
994,2/14/2011,18,3,2,2011,3213.8,344,57,46.94,14,50,40,2.9
994,2/14/2011,21,3,2,2011,3430.6,389,65,48.92,30,60,40,2.725
994,2/14/2011,22,3,2,2011,3630.1,425,71,48.02,139,70,40,2.7
994,2/14/2011,23,3,2,2011,3654.3,424,71,46.04,139,70,40,2.7
994,3/20/2011,22,3,3,2011,1031,81,14,73.94,4,10,70,11.3
994,3/20/2011,23,3,3,2011,1260.6,109,18,73.94,4,10,70,11.3
994,3/21/2011,0,3,3,2011,1419.4,129,22,71.96,2,20,70,11.3
994,3/21/2011,1,3,3,2011,1533.1,145,24,69.08,9,20,60,11.3
994,3/21/2011,2,3,3,2011,1596.8,154,26,68,9,20,60,11.3
994,3/21/2011,3,3,3,2011,1762.5,172,29,66.92,9,20,60,11.3
994,3/21/2011,4,3,3,2011,1807.6,177,30,66.02,6,30,60,11.3
994,3/21/2011,5,3,3,2011,2030.1,193,32,69.08,6,30,60,11.2
994,3/21/2011,9,3,3,2011,2364.6,244,41,66.02,20,40,60,11.225
994,3/21/2011,10,3,3,2011,2566.7,269,45,64.04,20,40,60,11.3
994,3/21/2011,11,3,3,2011,2845.3,306,51,62.96,48,50,60,11.375
994,3/21/2011,12,3,3,2011,3117.3,331,55,62.96,48,50,60,11.5
994,3/21/2011,13,3,3,2011,3253.3,351,59,66.02,48,50,60,11.6
994,3/21/2011,14,3,3,2011,3294.8,362,60,69.08,101,60,60,11.7
994,3/21/2011,15,3,3,2011,3387.6,370,62,71.96,64,60,70,11.8
994,3/21/2011,16,3,3,2011,3450.5,384,64,75.02,64,60,70,11.8
994,3/21/2011,17,3,3,2011,3702.3,408,68,75.02,64,60,70,11.85
994,3/21/2011,18,3,3,2011,3771.6,418,70,78.08,101,70,70,11.9
994,3/21/2011,19,3,3,2011,4207.1,463,77,78.08,101,70,70,11.9
994,3/21/2011,20,3,3,2011,4398.8,493,82,77,278,80,70,11.9
994,3/21/2011,23,3,3,2011,1020.6,78,13,75.02,4,10,70,11.9
994,3/22/2011,0,3,3,2011,987.8,92,15,69.08,3,10,60,11.9
994,3/22/2011,1,3,3,2011,1375.9,139,23,64.04,9,20,60,11.9
994,3/22/2011,2,3,3,2011,2174.8,219,37,66.92,6,30,60,11.9
994,3/22/2011,3,3,3,2011,2694.4,283,47,64.94,20,40,60,11.9
994,3/22/2011,4,3,3,2011,3159,334,56,60.98,48,50,60,11.9
994,3/22/2011,5,3,3,2011,2893.6,291,49,60.98,20,40,60,11.9
994,3/22/2011,7,3,3,2011,3236.2,334,56,59,18,50,50,11.9
994,3/22/2011,9,3,3,2011,4236.8,473,79,53.96,151,70,50,11.9
994,3/22/2011,10,3,3,2011,4782.3,533,89,53.96,363,80,50,11.95
994,3/22/2011,11,3,3,2011,4844.7,534,89,55.94,363,80,50,12
994,3/22/2011,12,3,3,2011,4793.3,533,89,55.94,363,80,50,12.125
994,3/22/2011,13,3,3,2011,4801.3,533,89,57.92,363,80,50,12.2
994,3/22/2011,14,3,3,2011,4910.6,533,89,62.06,480,80,60,12.25
994,3/22/2011,15,3,3,2011,4834.7,534,89,62.96,480,80,60,12.3
994,3/22/2011,16,3,3,2011,4803,534,89,66.92,480,80,60,12.3
994,3/22/2011,17,3,3,2011,4743.6,535,89,71.06,278,80,70,12.3
994,3/22/2011,18,3,3,2011,4769.9,534,89,71.06,278,80,70,12.3
994,3/22/2011,19,3,3,2011,4780.4,535,89,71.96,278,80,70,12.4
994,3/22/2011,20,3,3,2011,4815.3,536,89,71.06,278,80,70,12.4
994,3/22/2011,21,3,3,2011,4802.4,537,90,69.98,460,90,60,12.4
994,3/22/2011,22,3,3,2011,4710.6,529,88,69.98,480,80,60,12.4
994,3/22/2011,23,3,3,2011,4626,523,87,69.98,480,80,60,12.4
994,3/23/2011,0,3,3,2011,4499.6,511,85,68,480,80,60,12.4
994,3/23/2011,1,3,3,2011,4539.1,517,86,66.02,480,80,60,12.4
994,3/23/2011,2,3,3,2011,4603,522,87,62.96,480,80,60,12.4
994,3/23/2011,3,3,3,2011,4149.4,480,80,64.94,480,80,60,12.3
994,3/23/2011,4,3,3,2011,4566.5,523,87,66.02,480,80,60,12.3
994,3/23/2011,5,3,3,2011,4800.9,538,90,66.02,460,90,60,12.3
994,3/23/2011,8,3,3,2011,4727.8,532,89,64.04,480,80,60,12.3
994,3/23/2011,9,3,3,2011,4567.6,531,89,62.96,480,80,60,12.375
994,3/23/2011,10,3,3,2011,4779.8,543,91,62.06,460,90,60,12.425
994,3/23/2011,11,3,3,2011,5028.4,555,93,62.06,460,90,60,12.525
994,3/23/2011,12,3,3,2011,5134.5,559,93,60.98,460,90,60,12.6
994,3/23/2011,13,3,3,2011,5010.7,546,91,62.96,460,90,60,12.725
994,3/23/2011,14,3,3,2011,4900.9,539,90,66.92,460,90,60,12.85
994,3/23/2011,15,3,3,2011,4823,539,90,71.06,455,90,70,12.95
994,3/23/2011,16,3,3,2011,4761.4,538,90,73.04,455,90,70,13.05
994,3/23/2011,17,3,3,2011,4676.1,539,90,71.06,455,90,70,13.1
994,3/23/2011,18,3,3,2011,4643.5,539,90,73.94,455,90,70,13.1
994,3/23/2011,19,3,3,2011,4638.7,538,90,75.02,455,90,70,13.1
994,3/23/2011,20,3,3,2011,4592,539,90,75.92,455,90,70,13.1
994,3/23/2011,21,3,3,2011,4663.9,548,91,73.94,455,90,70,13.1
994,3/23/2011,22,3,3,2011,4662.4,552,92,73.94,455,90,70,13.05
994,3/23/2011,23,3,3,2011,4671.9,555,93,71.06,455,90,70,13
994,3/24/2011,0,3,3,2011,4542.5,543,91,59,354,90,50,13
994,3/24/2011,1,3,3,2011,4650.2,552,92,53.06,354,90,50,12.9
994,3/24/2011,2,3,3,2011,4637.5,555,93,50,354,90,50,12.9
994,3/24/2011,3,3,3,2011,4598.7,553,92,48.92,324,90,40,12.825
994,3/24/2011,4,3,3,2011,4584.2,552,92,46.94,324,90,40,12.8
994,3/24/2011,5,3,3,2011,4644.7,553,92,46.94,324,90,40,12.75
994,3/24/2011,9,3,3,2011,4750.2,555,93,39.92,366,90,30,12.55
994,3/24/2011,10,3,3,2011,4767.2,556,93,39.02,366,90,30,12.5
994,3/24/2011,11,3,3,2011,4942.1,555,93,37.94,366,90,30,12.5
994,3/24/2011,12,3,3,2011,4936.7,556,93,37.04,366,90,30,12.5
994,3/24/2011,13,3,3,2011,4914.8,555,93,37.04,366,90,30,12.4
994,3/24/2011,14,3,3,2011,4846.7,556,93,35.96,366,90,30,12.4
994,3/24/2011,15,3,3,2011,4636.8,556,93,37.04,366,90,30,12.4
994,3/24/2011,16,3,3,2011,4578.8,557,93,37.04,366,90,30,12.4
994,3/24/2011,17,3,3,2011,4534.7,556,93,37.04,366,90,30,12.35
994,3/24/2011,18,3,3,2011,4509.8,556,93,37.04,366,90,30,12.3
994,3/24/2011,19,3,3,2011,4539.1,556,93,37.04,366,90,30,12.25
994,3/24/2011,20,3,3,2011,4491,556,93,37.94,366,90,30,12.2
994,3/24/2011,21,3,3,2011,4479.3,555,93,37.94,366,90,30,12.2
994,3/24/2011,22,3,3,2011,4479,554,92,39.02,366,90,30,12.175
994,3/24/2011,23,3,3,2011,4496.2,555,93,37.94,366,90,30,12.1
994,3/25/2011,0,3,3,2011,4406.7,555,93,37.94,366,90,30,12.1
994,3/25/2011,1,3,3,2011,4378.5,555,93,37.94,366,90,30,12.025
994,3/25/2011,2,3,3,2011,4394.6,556,93,37.94,366,90,30,12
994,3/25/2011,3,3,3,2011,4286.3,556,93,37.94,366,90,30,12
994,3/25/2011,4,3,3,2011,4233.5,556,93,37.94,366,90,30,11.925
994,3/25/2011,5,3,3,2011,4254.5,555,93,37.04,366,90,30,11.9
994,3/25/2011,12,3,3,2011,5091.7,557,93,37.04,366,90,30,11.7
994,3/25/2011,14,3,3,2011,5044,551,92,37.04,366,90,30,11.625
994,3/25/2011,15,3,3,2011,5027.3,554,92,35.96,366,90,30,11.6
994,3/25/2011,16,3,3,2011,5007.3,557,93,35.96,366,90,30,11.6
994,3/25/2011,17,3,3,2011,5006.7,554,92,35.96,366,90,30,11.6
994,3/25/2011,18,3,3,2011,5035.1,552,92,37.04,366,90,30,11.6
994,3/25/2011,19,3,3,2011,4998.8,552,92,39.02,366,90,30,11.6
994,3/25/2011,20,3,3,2011,5015.2,551,92,39.92,366,90,30,11.525
994,3/25/2011,21,3,3,2011,5017.9,554,92,39.92,366,90,30,11.5
994,3/25/2011,22,3,3,2011,5083.7,556,93,41,324,90,40,11.5
994,3/25/2011,23,3,3,2011,5081.2,558,93,41,324,90,40,11.5
994,3/26/2011,0,3,3,2011,5036.9,557,93,41,324,90,40,11.425
994,3/26/2011,1,3,3,2011,5078.9,558,93,41,324,90,40,11.4
994,3/26/2011,2,3,3,2011,5082,559,93,41,324,90,40,11.4
994,3/26/2011,3,3,3,2011,4819,531,89,41,319,80,40,11.375
994,3/26/2011,4,3,3,2011,4673.6,517,86,39.92,360,80,30,11.3
994,3/26/2011,5,3,3,2011,4980.7,547,91,39.92,366,90,30,11.3
994,3/26/2011,7,3,3,2011,4994.3,546,91,39.92,366,90,30,11.175
994,3/26/2011,8,3,3,2011,5033.2,556,93,39.02,366,90,30,11.1
994,3/26/2011,9,3,3,2011,5018.5,556,93,39.02,366,90,30,11.1
994,3/26/2011,10,3,3,2011,4989.7,556,93,37.94,366,90,30,11
994,3/26/2011,11,3,3,2011,4995.2,553,92,35.96,366,90,30,11
994,3/26/2011,12,3,3,2011,5012.1,554,92,35.06,366,90,30,11
994,3/26/2011,13,3,3,2011,4961.6,556,93,37.04,366,90,30,11
994,3/26/2011,14,3,3,2011,4962.9,557,93,39.02,366,90,30,11
994,3/26/2011,15,3,3,2011,4947.1,556,93,39.92,366,90,30,11
994,3/26/2011,16,3,3,2011,4973.5,554,92,41,324,90,40,11
994,3/26/2011,17,3,3,2011,5008.3,555,93,42.08,324,90,40,10.9
994,3/26/2011,18,3,3,2011,4985.3,554,92,42.08,324,90,40,10.9
994,3/26/2011,19,3,3,2011,5030.3,556,93,41,324,90,40,10.875
994,3/26/2011,20,3,3,2011,5038.4,556,93,41,324,90,40,10.8
994,3/26/2011,21,3,3,2011,5029.9,557,93,41,324,90,40,10.725
994,3/26/2011,22,3,3,2011,4996.7,557,93,35.96,366,90,30,10.675
994,3/26/2011,23,3,3,2011,5007.8,557,93,33.98,366,90,30,10.6
994,3/27/2011,0,3,3,2011,4996.8,555,93,33.08,366,90,30,10.6
994,3/27/2011,1,3,3,2011,4986.3,555,93,33.08,366,90,30,10.55
994,3/27/2011,2,3,3,2011,4976.3,556,93,32,366,90,30,10.5
994,3/27/2011,3,3,3,2011,4991.4,557,93,32,366,90,30,10.5
994,3/27/2011,4,3,3,2011,4993.1,557,93,32,366,90,30,10.4
994,3/27/2011,5,3,3,2011,5040.5,557,93,32,366,90,30,10.4
994,3/27/2011,7,3,3,2011,4878.3,555,93,32,366,90,30,10.275
994,3/27/2011,8,3,3,2011,4982.9,556,93,30.92,366,90,30,10.2
994,3/27/2011,10,3,3,2011,4988.1,555,93,28.04,233,90,20,10.2
994,3/27/2011,11,3,3,2011,5020.6,555,93,28.04,233,90,20,10.2
994,3/27/2011,12,3,3,2011,5042.3,557,93,28.04,233,90,20,10.275
994,3/27/2011,13,3,3,2011,5035.3,557,93,28.94,233,90,20,10.35
994,3/27/2011,14,3,3,2011,5007.7,556,93,30.02,366,90,30,10.425
994,3/27/2011,15,3,3,2011,4958.5,555,93,32,366,90,30,10.525
994,3/27/2011,16,3,3,2011,5016.2,555,93,37.04,366,90,30,10.6
994,3/27/2011,17,3,3,2011,5016.7,554,92,39.92,366,90,30,10.6
994,3/27/2011,18,3,3,2011,4997.2,552,92,42.98,324,90,40,10.6
994,3/27/2011,19,3,3,2011,5019.4,555,93,46.04,324,90,40,10.6
994,3/27/2011,20,3,3,2011,5055.8,556,93,46.94,324,90,40,10.5
994,3/27/2011,21,3,3,2011,5015.7,555,93,46.94,324,90,40,10.5
994,3/27/2011,22,3,3,2011,5024,554,92,46.04,324,90,40,10.4
994,3/27/2011,23,3,3,2011,5020.3,556,93,44.96,324,90,40,10.4
994,3/28/2011,0,3,3,2011,4994.6,553,92,42.98,324,90,40,10.3
994,3/28/2011,1,3,3,2011,5069.7,555,93,39.92,366,90,30,10.3
994,3/28/2011,2,3,3,2011,5025.2,555,93,37.94,366,90,30,10.2
994,3/28/2011,3,3,3,2011,5069.3,556,93,35.96,366,90,30,10.2
994,3/28/2011,4,3,3,2011,4998.7,553,92,35.06,366,90,30,10.125
994,3/28/2011,5,3,3,2011,5063.7,554,92,35.96,366,90,30,10.1
994,3/28/2011,7,3,3,2011,4893.8,555,93,35.96,366,90,30,10
994,3/28/2011,8,3,3,2011,5006.9,555,93,35.06,366,90,30,9.9
994,3/28/2011,9,3,3,2011,4989,553,92,35.06,366,90,30,9.9
994,3/28/2011,10,3,3,2011,4985.4,555,93,33.98,366,90,30,9.9
994,3/28/2011,11,3,3,2011,5015.1,558,93,33.08,366,90,30,9.975
994,3/28/2011,12,3,3,2011,4992,556,93,28.94,233,90,20,10.05
994,3/28/2011,13,3,3,2011,4997,555,93,33.98,366,90,30,10.175
994,3/28/2011,14,3,3,2011,4969.2,554,92,37.94,366,90,30,10.275
994,3/28/2011,15,3,3,2011,4906.4,549,92,39.92,366,90,30,10.4
994,3/28/2011,16,3,3,2011,4951.5,550,92,42.98,324,90,40,10.5
994,3/28/2011,17,3,3,2011,4980.8,553,92,46.04,324,90,40,10.55
994,3/28/2011,18,3,3,2011,4988.4,550,92,46.94,324,90,40,10.6
994,3/28/2011,19,3,3,2011,5007,555,93,48.02,324,90,40,10.55
994,3/28/2011,20,3,3,2011,5054.3,553,92,48.92,324,90,40,10.5
994,3/28/2011,21,3,3,2011,4983.6,545,91,48.92,324,90,40,10.5
994,3/28/2011,22,3,3,2011,4980.2,550,92,50,354,90,50,10.45
994,3/28/2011,23,3,3,2011,4988.1,549,92,48.92,324,90,40,10.4
994,3/29/2011,0,3,3,2011,4809.5,526,88,44.96,319,80,40,10.4
994,3/29/2011,1,3,3,2011,3619.7,390,65,41,30,60,40,10.325
994,3/29/2011,2,3,3,2011,3651.3,387,65,39.92,47,60,30,10.3
994,3/29/2011,3,3,3,2011,4046.7,430,72,39.02,91,70,30,10.25
994,3/29/2011,4,3,3,2011,4991.2,534,89,41,319,80,40,10.2
994,3/29/2011,5,3,3,2011,4980.7,539,90,41,324,90,40,10.2
994,3/29/2011,7,3,3,2011,4922.4,540,90,39.92,366,90,30,10.1
994,3/29/2011,8,3,3,2011,4897.3,539,90,39.92,366,90,30,10.025
994,3/29/2011,9,3,3,2011,4972.3,549,92,39.92,366,90,30,10
994,3/29/2011,10,3,3,2011,5011.9,554,92,39.92,366,90,30,10
994,3/29/2011,11,3,3,2011,4963.4,553,92,39.92,366,90,30,10.05
994,3/29/2011,12,3,3,2011,4986.3,553,92,39.02,366,90,30,10.125
994,3/29/2011,13,3,3,2011,4946.8,554,92,39.92,366,90,30,10.225
994,3/29/2011,14,3,3,2011,4973,555,93,42.08,324,90,40,10.3
994,3/29/2011,15,3,3,2011,4948.3,555,93,44.96,324,90,40,10.4
994,3/29/2011,16,3,3,2011,4926.5,555,93,48.02,324,90,40,10.4
994,3/29/2011,17,3,3,2011,4950.7,555,93,50,354,90,50,10.4
994,3/29/2011,18,3,3,2011,4922,555,93,50,354,90,50,10.4
994,3/29/2011,19,3,3,2011,4941.6,555,93,50,354,90,50,10.4
994,3/29/2011,20,3,3,2011,4926.8,555,93,48.92,324,90,40,10.325
994,3/29/2011,21,3,3,2011,4911.3,553,92,48.02,324,90,40,10.3
994,3/29/2011,22,3,3,2011,4850.9,548,91,46.94,324,90,40,10.25
994,3/29/2011,23,3,3,2011,4973.3,553,92,46.94,324,90,40,10.2
994,3/30/2011,0,3,3,2011,4972.3,555,93,46.94,324,90,40,10.15
994,3/30/2011,1,3,3,2011,4961.8,553,92,46.04,324,90,40,10.1
994,3/30/2011,2,3,3,2011,4934.3,550,92,44.96,324,90,40,10.025
994,3/30/2011,3,3,3,2011,4956.9,554,92,44.96,324,90,40,10
994,3/30/2011,4,3,3,2011,4904.3,550,92,44.06,324,90,40,9.925
994,3/30/2011,5,3,3,2011,4968.4,554,92,44.06,324,90,40,9.9
994,3/30/2011,7,3,3,2011,4951.6,555,93,42.08,324,90,40,9.825
994,3/30/2011,8,3,3,2011,4950.9,554,92,42.08,324,90,40,9.9
994,3/30/2011,9,3,3,2011,4947.7,555,93,41,324,90,40,9.8
994,3/30/2011,10,3,3,2011,4900.6,555,93,41,324,90,40,9.8
994,3/30/2011,11,3,3,2011,4892.5,554,92,39.92,366,90,30,9.825
994,3/30/2011,12,3,3,2011,4904.1,555,93,39.02,366,90,30,9.925
994,3/30/2011,13,3,3,2011,4913.7,556,93,37.04,366,90,30,10
994,3/30/2011,14,3,3,2011,4914.8,555,93,35.96,366,90,30,10.05
994,3/30/2011,15,3,3,2011,4890.3,555,93,35.6,366,90,30,10.125
994,3/30/2011,16,3,3,2011,4907.3,555,93,39.92,366,90,30,10.2
994,3/30/2011,17,3,3,2011,4900.6,555,93,41,324,90,40,10.2
994,3/30/2011,18,3,3,2011,4871.4,554,92,41,324,90,40,10.2
994,3/30/2011,19,3,3,2011,4842.4,552,92,42.98,324,90,40,10.175
994,3/30/2011,20,3,3,2011,4901.6,550,92,44.96,324,90,40,10.1
994,3/30/2011,21,3,3,2011,4912.3,554,92,46.04,324,90,40,10.075
994,3/30/2011,22,3,3,2011,4918.1,555,93,48.02,324,90,40,10
994,3/30/2011,23,3,3,2011,4936.7,555,93,46.04,324,90,40,9.95
994,3/31/2011,0,3,3,2011,4849.3,554,92,44.06,324,90,40,9.9
994,3/31/2011,1,3,3,2011,4890.4,555,93,39.02,366,90,30,9.8
994,3/31/2011,2,3,3,2011,4843,555,93,35.06,366,90,30,9.775
994,3/31/2011,3,3,3,2011,4831.5,553,92,35.96,366,90,30,9.7
994,3/31/2011,4,3,3,2011,4772.2,550,92,35.06,366,90,30,9.625
994,3/31/2011,5,3,3,2011,4818.6,554,92,33.98,366,90,30,9.6
994,3/31/2011,7,3,3,2011,4884.3,554,92,32,366,90,30,9.475
994,3/31/2011,8,3,3,2011,4889.6,554,92,30.92,366,90,30,9.4
994,3/31/2011,9,3,3,2011,4909.5,555,93,28.94,233,90,20,9.4
994,3/31/2011,10,3,3,2011,4854.2,555,93,28.94,233,90,20,9.4
994,3/31/2011,11,3,3,2011,4855.2,554,92,30.02,366,90,30,9.4
994,3/31/2011,12,3,3,2011,4853.9,554,92,30.02,366,90,30,9.475
994,3/31/2011,13,3,3,2011,4834.9,551,92,33.08,366,90,30,9.55
994,3/31/2011,14,3,3,2011,4848.6,555,93,37.94,366,90,30,9.65
994,3/31/2011,15,3,3,2011,4868.3,555,93,42.08,324,90,40,9.775
994,3/31/2011,16,3,3,2011,4755,545,91,44.96,324,90,40,9.875
994,3/31/2011,17,3,3,2011,4628.9,531,89,48.02,319,80,40,9.9
994,3/31/2011,18,3,3,2011,4649.9,527,88,48.92,319,80,40,9.95
994,3/31/2011,19,3,3,2011,4622.6,528,88,51.08,363,80,50,9.975
994,3/31/2011,20,3,3,2011,4726.4,538,90,51.08,354,90,50,9.9
994,3/31/2011,21,3,3,2011,4806.3,549,92,50,354,90,50,9.9
994,3/31/2011,22,3,3,2011,4673.5,533,89,50,363,80,50,9.9
994,3/31/2011,23,3,3,2011,4574.9,523,87,50,363,80,50,9.825
994,4/1/2011,0,3,4,2011,4579.3,522,87,48.02,319,80,40,9.8
994,4/1/2011,1,3,4,2011,4629.9,524,87,46.94,319,80,40,9.775
994,4/1/2011,2,3,4,2011,4608.8,523,87,46.04,319,80,40,9.7
994,4/1/2011,3,3,4,2011,4657.5,533,89,44.96,319,80,40,9.65
994,4/1/2011,4,3,4,2011,4833.6,547,91,42.98,324,90,40,9.6
994,4/1/2011,5,3,4,2011,4880.5,555,93,44.06,324,90,40,9.55
994,4/1/2011,7,3,4,2011,4874.4,552,92,42.08,324,90,40,9.475
994,4/1/2011,8,3,4,2011,4851.9,554,92,39.02,366,90,30,9.4
994,4/1/2011,9,3,4,2011,4838.6,554,92,37.94,366,90,30,9.4
994,4/1/2011,10,3,4,2011,4881.1,556,93,37.94,366,90,30,9.4
994,4/1/2011,11,3,4,2011,4862.7,555,93,39.02,366,90,30,9.425
994,4/1/2011,12,3,4,2011,4867,555,93,33.98,366,90,30,9.5
994,4/1/2011,13,3,4,2011,4840,550,92,39.92,366,90,30,9.575
994,4/1/2011,14,3,4,2011,4860,553,92,44.06,324,90,40,9.6
994,4/1/2011,15,3,4,2011,4786.4,552,92,46.04,324,90,40,9.65
994,4/1/2011,16,3,4,2011,4818,556,93,53.06,354,90,50,9.7
994,4/1/2011,17,3,4,2011,4763,545,91,53.06,354,90,50,9.75
994,4/1/2011,18,3,4,2011,4793.3,550,92,53.06,354,90,50,9.8
994,4/1/2011,19,3,4,2011,4786.7,547,91,53.96,354,90,50,9.8
994,4/1/2011,20,3,4,2011,4853.2,552,92,53.96,354,90,50,9.8
994,4/1/2011,21,3,4,2011,4837.7,552,92,57.02,354,90,50,9.775
994,4/1/2011,22,3,4,2011,4891.8,554,92,55.94,354,90,50,9.7
994,4/1/2011,23,3,4,2011,4627.7,529,88,53.96,363,80,50,9.7
994,4/2/2011,0,3,4,2011,3838.3,437,73,51.08,151,70,50,9.7
994,4/2/2011,1,3,4,2011,3809.3,426,71,50,151,70,50,9.6
994,4/2/2011,2,3,4,2011,3823.1,427,71,48.02,139,70,40,9.6
994,4/2/2011,3,3,4,2011,4223.7,476,79,46.94,139,70,40,9.525
994,4/2/2011,4,3,4,2011,4838.6,551,92,42.98,324,90,40,9.5
994,4/2/2011,5,3,4,2011,4892.8,555,93,44.06,324,90,40,9.45
994,4/2/2011,8,3,4,2011,5097.7,559,93,41,324,90,40,9.3
994,4/2/2011,9,3,4,2011,5134.4,554,92,42.08,324,90,40,9.3
994,4/2/2011,10,3,4,2011,5140.9,555,93,37.94,366,90,30,9.3
994,4/2/2011,11,3,4,2011,5084.1,554,92,39.02,366,90,30,9.425
994,4/2/2011,12,3,4,2011,5111.3,556,93,37.94,366,90,30,9.55
994,4/2/2011,13,3,4,2011,5054.4,555,93,44.06,324,90,40,9.7
994,4/2/2011,14,3,4,2011,5069.6,554,92,48.92,324,90,40,9.85
994,4/2/2011,15,3,4,2011,4946.6,542,90,51.98,354,90,50,10.025
994,4/2/2011,16,3,4,2011,5007.7,545,91,55.94,354,90,50,10.175
994,4/2/2011,17,3,4,2011,5086.6,552,92,59,354,90,50,10.275
994,4/2/2011,18,3,4,2011,5002.7,544,91,60.98,460,90,60,10.3
994,4/2/2011,19,3,4,2011,5067.2,546,91,62.96,460,90,60,10.3
994,4/2/2011,20,3,4,2011,5099.8,552,92,64.04,460,90,60,10.3
994,4/2/2011,21,3,4,2011,5137.3,554,92,64.04,460,90,60,10.3
994,4/2/2011,22,3,4,2011,4954.2,535,89,64.04,480,80,60,10.3
994,4/2/2011,23,3,4,2011,4917.1,533,89,62.96,480,80,60,10.3
994,4/3/2011,0,3,4,2011,5082.4,552,92,59,354,90,50,10.3
994,4/3/2011,1,3,4,2011,5003.6,549,92,57.92,354,90,50,10.225
994,4/3/2011,2,3,4,2011,5008.5,547,91,48.92,324,90,40,10.2
994,4/3/2011,3,3,4,2011,4944,545,91,48.02,324,90,40,10.175
994,4/3/2011,4,3,4,2011,4971.1,545,91,48.02,324,90,40,10.1
994,4/3/2011,5,3,4,2011,4959.5,544,91,46.94,324,90,40,10.025
994,4/3/2011,7,3,4,2011,4971.7,549,92,42.08,324,90,40,9.9
994,4/3/2011,8,3,4,2011,4971.3,550,92,39.92,366,90,30,9.9
994,4/3/2011,9,3,4,2011,5030.7,552,92,39.02,366,90,30,9.825
994,4/3/2011,10,3,4,2011,5077.7,554,92,37.04,366,90,30,9.9
994,4/3/2011,11,3,4,2011,4745.4,521,87,42.98,319,80,40,9.925
994,4/3/2011,12,3,4,2011,4695.8,509,85,41,319,80,40,10.05
994,4/3/2011,13,3,4,2011,5006.2,548,91,50,354,90,50,10.25
994,4/3/2011,14,3,4,2011,4984.5,550,92,57.92,354,90,50,10.4
994,4/3/2011,15,3,4,2011,4960.7,553,92,60.08,460,90,60,10.65
994,4/3/2011,16,3,4,2011,4978.6,552,92,66.02,460,90,60,10.8
994,4/3/2011,17,3,4,2011,4997.4,552,92,73.04,455,90,70,10.95
994,4/3/2011,18,3,4,2011,4928.3,546,91,78.8,455,90,70,11.075
994,4/3/2011,19,3,4,2011,4809,529,88,78.98,278,80,70,11.175
994,4/3/2011,20,3,4,2011,4812.9,530,88,80.96,258,80,80,11.2
994,4/3/2011,21,3,4,2011,4825.5,528,88,82.94,258,80,80,11.2
994,4/3/2011,22,3,4,2011,4813.7,533,89,82.04,258,80,80,11.3
994,4/3/2011,23,3,4,2011,4788.8,531,89,80.96,258,80,80,11.3
994,4/4/2011,0,3,4,2011,4825.1,532,89,80.06,258,80,80,11.3
994,4/4/2011,1,3,4,2011,4765.6,532,89,77,278,80,70,11.4
994,4/4/2011,2,3,4,2011,4821.1,532,89,75.92,278,80,70,11.425
994,4/4/2011,3,3,4,2011,4862.2,532,89,75.92,278,80,70,11.5
994,4/4/2011,4,3,4,2011,4798.6,532,89,77,278,80,70,11.55
994,4/4/2011,5,3,4,2011,4746.3,524,87,75.02,278,80,70,11.6
994,4/4/2011,7,3,4,2011,5039.6,549,92,75.02,455,90,70,11.6
994,4/4/2011,8,3,4,2011,5065.9,551,92,75.92,455,90,70,11.7
994,4/4/2011,9,3,4,2011,5042.2,552,92,75.02,455,90,70,11.725
994,4/4/2011,10,3,4,2011,5075.7,553,92,73.94,455,90,70,11.8
994,4/4/2011,11,3,4,2011,5066.5,554,92,71.96,455,90,70,11.85
994,4/4/2011,12,3,4,2011,5041,554,92,71.06,455,90,70,11.9
994,4/4/2011,13,3,4,2011,4977,553,92,71.06,455,90,70,12
994,4/4/2011,14,3,4,2011,4914.2,548,91,71.06,455,90,70,12
994,4/4/2011,15,3,4,2011,4890.6,549,92,62.06,460,90,60,12
994,4/4/2011,16,3,4,2011,4967.8,553,92,53.96,354,90,50,12
994,4/4/2011,17,3,4,2011,4929.8,553,92,50,354,90,50,12
994,4/4/2011,18,3,4,2011,4896.7,553,92,48.92,324,90,40,12
994,4/4/2011,19,3,4,2011,4889.8,553,92,48.92,324,90,40,12
994,4/4/2011,20,3,4,2011,4928.7,553,92,46.94,324,90,40,12
994,4/4/2011,21,3,4,2011,4848.1,551,92,48.02,324,90,40,11.975
994,4/4/2011,22,3,4,2011,4882.4,551,92,46.04,324,90,40,11.9
994,4/4/2011,23,3,4,2011,4766.4,542,90,46.04,324,90,40,11.9
994,4/5/2011,0,3,4,2011,4790.1,541,90,46.04,324,90,40,11.875
994,4/5/2011,1,3,4,2011,4846.5,549,92,46.04,324,90,40,11.8
994,4/5/2011,2,3,4,2011,4735.4,538,90,46.04,324,90,40,11.725
994,4/5/2011,3,3,4,2011,4827.8,550,92,44.96,324,90,40,11.625
994,4/5/2011,4,3,4,2011,4910.7,552,92,44.96,324,90,40,11.55
994,4/5/2011,5,3,4,2011,4946.3,552,92,44.96,324,90,40,11.425
994,4/5/2011,7,3,4,2011,4934.7,552,92,42.98,324,90,40,11.225
994,4/5/2011,8,3,4,2011,4907.6,551,92,42.08,324,90,40,11.2
994,4/5/2011,9,3,4,2011,4874.3,547,91,41,324,90,40,11.125
994,4/5/2011,10,3,4,2011,4965.4,552,92,39.02,366,90,30,11.2
994,4/5/2011,11,3,4,2011,4907.5,547,91,37.94,366,90,30,11.25
994,4/5/2011,12,3,4,2011,4747.8,535,89,35.96,360,80,30,11.35
994,4/5/2011,13,3,4,2011,4948,550,92,39.92,366,90,30,11.475
994,4/5/2011,14,3,4,2011,4869,546,91,42.98,324,90,40,11.625
994,4/5/2011,15,3,4,2011,4978.8,552,92,44.96,324,90,40,11.75
994,4/5/2011,16,3,4,2011,4978.5,552,92,48.02,324,90,40,11.8
994,4/5/2011,17,3,4,2011,4989.9,553,92,51.08,354,90,50,11.9
994,4/5/2011,18,3,4,2011,4998.1,555,93,51.98,354,90,50,11.9
994,4/5/2011,19,3,4,2011,5009.5,554,92,53.96,354,90,50,11.9
994,4/5/2011,20,3,4,2011,5048.8,554,92,53.96,354,90,50,11.9
994,4/5/2011,21,3,4,2011,5049.2,553,92,53.06,354,90,50,11.9
994,4/5/2011,22,3,4,2011,5105.6,555,93,55.04,354,90,50,11.9
994,4/5/2011,23,3,4,2011,5139.3,555,93,55.04,354,90,50,11.85
994,4/6/2011,0,3,4,2011,5105.8,554,92,51.98,354,90,50,11.8
994,4/6/2011,1,3,4,2011,5045.2,556,93,42.98,324,90,40,11.725
994,4/6/2011,2,3,4,2011,4894,546,91,41,324,90,40,11.625
994,4/6/2011,3,3,4,2011,4958.5,553,92,42.98,324,90,40,11.55
994,4/6/2011,4,3,4,2011,5017.5,554,92,42.98,324,90,40,11.45
994,4/6/2011,5,3,4,2011,4917.7,548,91,44.96,324,90,40,11.4
994,4/6/2011,7,3,4,2011,5131.4,550,92,46.04,324,90,40,11.25
994,4/6/2011,8,3,4,2011,5113.1,554,92,46.94,324,90,40,11.2
994,4/6/2011,9,3,4,2011,5152.8,555,93,46.94,324,90,40,11.2
994,4/6/2011,10,3,4,2011,4525.9,489,82,46.94,319,80,40,11.275
994,4/6/2011,11,3,4,2011,4966.1,532,89,46.94,319,80,40,11.35
994,4/6/2011,12,3,4,2011,5193.4,554,92,44.96,324,90,40,11.45
994,4/6/2011,13,3,4,2011,5214.7,555,93,50,354,90,50,11.575
994,4/6/2011,14,3,4,2011,5209.8,556,93,57.02,354,90,50,11.675
994,4/6/2011,15,3,4,2011,5197.3,556,93,60.08,460,90,60,11.8
994,4/6/2011,16,3,4,2011,5202.7,555,93,64.94,460,90,60,11.875
994,4/6/2011,17,3,4,2011,5162.6,554,92,68,460,90,60,11.9
994,4/6/2011,18,3,4,2011,5186.8,554,92,71.06,455,90,70,11.95
994,4/6/2011,19,3,4,2011,5215.4,554,92,73.04,455,90,70,11.975
994,4/6/2011,20,3,4,2011,5202.6,548,91,73.94,455,90,70,12
994,4/6/2011,21,3,4,2011,5208.6,552,92,73.04,455,90,70,12
994,4/6/2011,22,3,4,2011,5146.1,545,91,73.04,455,90,70,12
994,4/6/2011,23,3,4,2011,5169.1,545,91,69.08,460,90,60,11.925
994,4/7/2011,0,3,4,2011,4898.9,526,88,68,480,80,60,11.9
994,4/7/2011,1,3,4,2011,4843.3,521,87,64.94,480,80,60,11.9
994,4/7/2011,2,3,4,2011,5028.7,539,90,60.08,460,90,60,11.9
994,4/7/2011,3,3,4,2011,5123.8,549,92,51.08,354,90,50,11.9
994,4/7/2011,4,3,4,2011,5119.8,549,92,57.02,354,90,50,11.9
994,4/7/2011,5,3,4,2011,5111.8,549,92,55.04,354,90,50,11.9
994,4/7/2011,8,3,4,2011,5195.5,554,92,46.94,324,90,40,11.9
994,4/7/2011,9,3,4,2011,5204.3,551,92,44.06,324,90,40,11.9
994,4/7/2011,10,3,4,2011,5116.2,549,92,42.98,324,90,40,11.925
994,4/7/2011,11,3,4,2011,5204.9,554,92,42.98,324,90,40,12.025
994,4/7/2011,12,3,4,2011,5222.4,553,92,42.08,324,90,40,12.125
994,4/7/2011,13,3,4,2011,5255,554,92,51.08,354,90,50,12.225
994,4/7/2011,14,3,4,2011,5208.5,553,92,59,354,90,50,12.35
994,4/7/2011,15,3,4,2011,5219,553,92,62.96,460,90,60,12.5
994,4/7/2011,16,3,4,2011,5205.9,555,93,66.02,460,90,60,12.55
994,4/7/2011,17,3,4,2011,5218.3,555,93,68,460,90,60,12.6
994,4/7/2011,18,3,4,2011,5225.9,555,93,69.08,460,90,60,12.6
994,4/7/2011,19,3,4,2011,5244.1,553,92,71.06,455,90,70,12.6
994,4/7/2011,20,3,4,2011,5237.5,552,92,69.08,460,90,60,12.6
994,4/7/2011,21,3,4,2011,5188.4,547,91,69.08,460,90,60,12.625
994,4/7/2011,22,3,4,2011,5170.3,545,91,71.06,455,90,70,12.7
994,4/7/2011,23,3,4,2011,4963.3,524,87,68,480,80,60,12.7
994,4/8/2011,0,3,4,2011,4691.4,499,83,64.94,480,80,60,12.7
994,4/8/2011,1,3,4,2011,4757.6,507,85,64.94,480,80,60,12.675
994,4/8/2011,2,3,4,2011,4694.3,501,84,64.04,480,80,60,12.7
994,4/8/2011,3,3,4,2011,4911.9,527,88,64.94,480,80,60,12.7
994,4/8/2011,4,3,4,2011,4878.4,524,87,64.04,480,80,60,12.7
994,4/8/2011,5,3,4,2011,5081.9,545,91,66.02,460,90,60,12.7
994,4/8/2011,7,3,4,2011,5256.1,553,92,62.06,460,90,60,12.8
994,4/8/2011,8,3,4,2011,5268.8,554,92,60.08,460,90,60,12.8
994,4/8/2011,9,3,4,2011,5228.2,554,92,59,354,90,50,12.825
994,4/8/2011,10,3,4,2011,5267.1,554,92,57.92,354,90,50,12.9
994,4/8/2011,11,3,4,2011,5236.7,554,92,57.92,354,90,50,12.975
994,4/8/2011,12,3,4,2011,5242.4,554,92,59,354,90,50,13.05
994,4/8/2011,13,3,4,2011,5230.6,554,92,62.6,460,90,60,13.175
994,4/8/2011,14,3,4,2011,5227.1,554,92,66.92,460,90,60,13.2
994,4/8/2011,15,3,4,2011,5241,554,92,71.06,455,90,70,13.3
994,4/8/2011,16,3,4,2011,5287.7,553,92,73.04,455,90,70,13.375
994,4/8/2011,17,3,4,2011,5284.5,554,92,75.92,455,90,70,13.4
994,4/8/2011,18,3,4,2011,5097.3,535,89,77,278,80,70,13.4
994,4/8/2011,19,3,4,2011,4931.5,519,87,78.98,278,80,70,13.4
994,4/8/2011,20,3,4,2011,4906.6,520,87,77,278,80,70,13.45
994,4/8/2011,21,3,4,2011,4904.3,520,87,77,278,80,70,13.5
994,4/8/2011,22,3,4,2011,4792.6,499,83,77,278,80,70,13.5
994,4/8/2011,23,3,4,2011,2116.1,213,36,75.92,6,30,70,13.6
994,4/13/2011,18,3,4,2011,1164.4,81,14,64.94,3,10,60,16.2
994,4/13/2011,19,3,4,2011,1430.6,121,20,64.94,9,20,60,16.2
994,4/13/2011,20,3,4,2011,1767.3,160,27,66.02,9,20,60,16.2
994,4/13/2011,21,3,4,2011,2350.8,221,37,66.02,6,30,60,16.2
994,4/13/2011,22,3,4,2011,2568.6,246,41,66.92,20,40,60,16.175
994,4/13/2011,23,3,4,2011,2536.2,248,41,66.02,20,40,60,16.1
994,4/14/2011,0,3,4,2011,2619.6,261,44,62.06,20,40,60,16.075
994,4/14/2011,1,3,4,2011,2727.9,279,47,57.92,9,40,50,16
994,4/14/2011,2,3,4,2011,2917.1,302,50,57.02,18,50,50,15.925
994,4/14/2011,3,3,4,2011,3087.1,323,54,53.06,18,50,50,15.9
994,4/14/2011,4,3,4,2011,3142.9,330,55,51.08,18,50,50,15.8
994,4/14/2011,5,3,4,2011,3461.2,363,61,48.02,30,60,40,15.8
994,4/14/2011,7,3,4,2011,3624.6,381,64,46.04,30,60,40,15.7
994,4/14/2011,8,3,4,2011,3779.5,392,65,48.02,30,60,40,15.6
994,4/14/2011,9,3,4,2011,4128,431,72,44.06,139,70,40,15.6
994,4/14/2011,10,3,4,2011,4544.3,478,80,44.06,319,80,40,15.6
994,4/14/2011,11,3,4,2011,4591.2,478,80,42.98,319,80,40,15.6
994,4/14/2011,12,3,4,2011,4938.3,516,86,42.98,319,80,40,15.7
994,4/14/2011,13,3,4,2011,5045.5,519,87,51.08,363,80,50,15.7
994,4/14/2011,14,3,4,2011,4943.2,508,85,55.94,363,80,50,15.8
994,4/14/2011,15,3,4,2011,4888.3,509,85,62.06,480,80,60,15.9
994,4/14/2011,16,3,4,2011,4860.3,508,85,64.94,480,80,60,16
994,4/14/2011,17,3,4,2011,4836.8,511,85,68,480,80,60,16.075
994,4/14/2011,18,3,4,2011,5071.8,536,89,69.08,480,80,60,16.125
994,4/14/2011,19,3,4,2011,5200.2,551,92,69.98,460,90,60,16.2
994,4/14/2011,20,3,4,2011,5044.1,538,90,71.06,455,90,70,16.2
994,4/14/2011,21,3,4,2011,4999,537,90,71.96,455,90,70,16.2
994,4/14/2011,22,3,4,2011,5084.5,545,91,71.06,455,90,70,16.275
994,4/14/2011,23,3,4,2011,5094.9,546,91,69.98,460,90,60,16.225
994,4/15/2011,0,3,4,2011,4893.8,531,89,64.94,480,80,60,16.2
994,4/15/2011,1,3,4,2011,5024,543,91,62.96,460,90,60,16.2
994,4/15/2011,2,3,4,2011,5095.8,548,91,59,354,90,50,16.175
994,4/15/2011,3,3,4,2011,4980.2,539,90,57.02,354,90,50,16.1
994,4/15/2011,4,3,4,2011,4944.9,537,90,57.92,354,90,50,16.1
994,4/15/2011,5,3,4,2011,5110.3,546,91,59,354,90,50,16
994,4/15/2011,7,3,4,2011,5161.4,552,92,57.92,354,90,50,15.95
994,4/15/2011,8,3,4,2011,5107.1,547,91,57.92,354,90,50,15.9
994,4/15/2011,9,3,4,2011,5135.6,544,91,57.92,354,90,50,15.9
994,4/15/2011,10,3,4,2011,5166.6,547,91,57.92,354,90,50,15.875
994,4/15/2011,11,3,4,2011,5125.7,551,92,57.02,354,90,50,15.8
994,4/15/2011,12,3,4,2011,5146.7,551,92,55.94,354,90,50,15.8
994,4/15/2011,13,3,4,2011,5129.9,551,92,55.94,354,90,50,15.8
994,4/15/2011,14,3,4,2011,5083.1,545,91,57.02,354,90,50,15.8
994,4/15/2011,15,3,4,2011,5114.6,549,92,55.04,354,90,50,15.8
994,4/15/2011,16,3,4,2011,5124.6,553,92,55.04,354,90,50,15.875
994,4/15/2011,17,3,4,2011,5070.1,550,92,57.92,354,90,50,15.9
994,4/15/2011,18,3,4,2011,5069.6,550,92,60.08,460,90,60,15.9
994,4/15/2011,19,3,4,2011,5034.3,550,92,64.04,460,90,60,15.95
994,4/15/2011,20,3,4,2011,5051.4,552,92,64.94,460,90,60,16
994,4/15/2011,21,3,4,2011,4857.5,536,89,64.94,480,80,60,16
994,4/15/2011,22,3,4,2011,4745.8,531,89,64.94,480,80,60,16
994,4/15/2011,23,3,4,2011,4719.2,533,89,66.02,480,80,60,16.075
994,4/16/2011,0,3,4,2011,4300.7,485,81,64.94,480,80,60,16.1
994,4/16/2011,1,3,4,2011,4179.2,471,79,64.04,136,70,60,16.05
994,4/16/2011,2,3,4,2011,4147.5,469,78,53.96,151,70,50,16
994,4/16/2011,3,3,4,2011,4038.1,454,76,53.96,151,70,50,16
994,4/16/2011,4,3,4,2011,3900.9,435,73,53.96,151,70,50,16
994,4/16/2011,5,3,4,2011,4085,458,76,53.96,151,70,50,15.925
994,4/16/2011,7,3,4,2011,4847.4,544,91,53.06,354,90,50,15.9
994,4/16/2011,8,3,4,2011,4913.1,551,92,51.08,354,90,50,15.875
994,4/16/2011,9,3,4,2011,4956.2,553,92,51.08,354,90,50,15.8
994,4/16/2011,10,3,4,2011,4953,555,93,50,354,90,50,15.8
994,4/16/2011,11,3,4,2011,4913.9,552,92,48.02,324,90,40,15.8
994,4/16/2011,12,3,4,2011,4930.1,554,92,48.02,324,90,40,15.8
994,4/16/2011,13,3,4,2011,4937.5,555,93,46.94,324,90,40,15.7
994,4/16/2011,14,3,4,2011,4915.2,550,92,46.94,324,90,40,15.7
994,4/16/2011,15,3,4,2011,4987.5,555,93,48.02,324,90,40,15.7
994,4/16/2011,16,3,4,2011,4930.3,553,92,48.92,324,90,40,15.7
994,4/16/2011,17,3,4,2011,4959.1,555,93,46.94,324,90,40,15.7
994,4/16/2011,18,3,4,2011,4971.7,554,92,46.4,324,90,40,15.7
994,4/16/2011,19,3,4,2011,4935.4,549,92,46.94,324,90,40,15.7
994,4/16/2011,20,3,4,2011,4919.5,549,92,44.06,324,90,40,15.7
994,4/16/2011,21,3,4,2011,4969.5,553,92,44.06,324,90,40,15.7
994,4/16/2011,22,3,4,2011,4962.4,554,92,44.06,324,90,40,15.625
994,4/16/2011,23,3,4,2011,4943.7,549,92,44.96,324,90,40,15.675
994,4/17/2011,0,3,4,2011,4288.5,479,80,44.96,319,80,40,15.7
994,4/17/2011,1,3,4,2011,3695.8,406,68,44.96,30,60,40,15.6
994,4/17/2011,2,3,4,2011,3703.3,407,68,39.92,47,60,30,15.6
994,4/17/2011,3,3,4,2011,4093.9,455,76,39.02,91,70,30,15.525
994,4/17/2011,4,3,4,2011,4600.6,520,87,39.92,360,80,30,15.5
994,4/17/2011,5,3,4,2011,4668.2,527,88,41,319,80,40,15.4
994,4/17/2011,7,3,4,2011,4808.3,536,89,41,319,80,40,15.3
994,4/17/2011,8,3,4,2011,4941.8,553,92,41,324,90,40,15.275
994,4/17/2011,9,3,4,2011,4895.2,544,91,44.06,324,90,40,15.2
994,4/17/2011,10,3,4,2011,4954.2,551,92,42.08,324,90,40,15.2
994,4/17/2011,11,3,4,2011,4989.9,554,92,44.06,324,90,40,15.2
994,4/17/2011,12,3,4,2011,5029.9,555,93,44.06,324,90,40,15.2
994,4/17/2011,13,3,4,2011,5050.2,554,92,48.92,324,90,40,15.2
994,4/17/2011,14,3,4,2011,5023,548,91,53.06,354,90,50,15.275
994,4/17/2011,15,3,4,2011,4927.7,536,89,57.02,363,80,50,15.3
994,4/17/2011,16,3,4,2011,5061.9,548,91,60.98,460,90,60,15.4
994,4/17/2011,17,3,4,2011,5065,552,92,62.96,460,90,60,15.4
994,4/17/2011,18,3,4,2011,5090.9,553,92,66.02,460,90,60,15.5
994,4/17/2011,19,3,4,2011,5067.4,549,92,66.92,460,90,60,15.5
994,4/17/2011,20,3,4,2011,5010.3,545,91,69.08,460,90,60,15.5
994,4/17/2011,21,3,4,2011,5015.5,544,91,69.98,460,90,60,15.5
994,4/17/2011,22,3,4,2011,5075.8,552,92,69.98,460,90,60,15.45
994,4/17/2011,23,3,4,2011,4960.5,540,90,68,460,90,60,15.4
994,4/18/2011,0,3,4,2011,4845.3,532,89,66.02,480,80,60,15.4
994,4/18/2011,1,3,4,2011,4876.8,536,89,62.96,480,80,60,15.375
994,4/18/2011,2,3,4,2011,4878.3,537,90,57.92,354,90,50,15.3
994,4/18/2011,3,3,4,2011,4832.5,531,89,59,363,80,50,15.275
994,4/18/2011,4,3,4,2011,5003.1,548,91,55.94,354,90,50,15.2
994,4/18/2011,5,3,4,2011,5016.3,550,92,55.94,354,90,50,15.2
994,4/18/2011,7,3,4,2011,5104.3,555,93,57.92,354,90,50,15.1
994,4/18/2011,8,3,4,2011,5129.6,555,93,60.08,460,90,60,15.025
994,4/18/2011,9,3,4,2011,5133.2,554,92,60.08,460,90,60,15
994,4/18/2011,10,3,4,2011,5104.6,555,93,60.08,460,90,60,15
994,4/18/2011,11,3,4,2011,5144.3,555,93,60.08,460,90,60,15
994,4/18/2011,12,3,4,2011,5151.6,554,92,57.02,354,90,50,15
994,4/18/2011,13,3,4,2011,5127.5,556,93,62.06,460,90,60,15
994,4/18/2011,14,3,4,2011,5081.2,555,93,62.96,460,90,60,15
994,4/18/2011,15,3,4,2011,5100.3,554,92,66.02,460,90,60,15.05
994,4/18/2011,16,3,4,2011,5111.1,555,93,69.08,460,90,60,15.1
994,4/18/2011,17,3,4,2011,5094.4,555,93,69.98,460,90,60,15.15
994,4/18/2011,18,3,4,2011,5078.5,554,92,69.98,460,90,60,15.2
994,4/18/2011,19,3,4,2011,5095.2,554,92,71.96,455,90,70,15.2
994,4/18/2011,20,3,4,2011,5129.8,554,92,75.02,455,90,70,15.2
994,4/18/2011,21,3,4,2011,5037.3,551,92,75.02,455,90,70,15.2
994,4/18/2011,22,3,4,2011,4882.4,530,88,71.96,278,80,70,15.2
994,4/18/2011,23,3,4,2011,4850.6,529,88,71.96,278,80,70,15.2
994,4/19/2011,0,3,4,2011,4918.9,534,89,69.98,480,80,60,15.2
994,4/19/2011,1,3,4,2011,4705.9,513,86,68,480,80,60,15.175
994,4/19/2011,2,3,4,2011,4586.2,505,84,64.94,480,80,60,15.1
994,4/19/2011,3,3,4,2011,4709.3,517,86,66.02,480,80,60,15.1
994,4/19/2011,4,3,4,2011,4835.9,530,88,66.92,480,80,60,15.1
994,4/19/2011,5,3,4,2011,4809.3,524,87,64.4,480,80,60,15
994,4/19/2011,7,3,4,2011,4986.4,543,91,62.96,460,90,60,15.05
994,4/19/2011,8,3,4,2011,5088.5,553,92,64.94,460,90,60,15.1
994,4/19/2011,9,3,4,2011,5088.9,554,92,62.06,460,90,60,15.1
994,4/19/2011,10,3,4,2011,5094.3,553,92,60.08,460,90,60,15.025
994,4/19/2011,11,3,4,2011,5054.7,553,92,57.02,354,90,50,15
994,4/19/2011,12,3,4,2011,5098.8,554,92,53.96,354,90,50,15
994,4/19/2011,13,3,4,2011,5064.8,554,92,53.96,354,90,50,15.075
994,4/19/2011,14,3,4,2011,5031.2,553,92,55.04,354,90,50,15.1
994,4/19/2011,15,3,4,2011,5000.2,548,91,55.04,354,90,50,15.1
994,4/19/2011,16,3,4,2011,4991.6,552,92,59,354,90,50,15.1
994,4/19/2011,17,3,4,2011,4977.8,554,92,62.96,460,90,60,15.1
994,4/19/2011,18,3,4,2011,5007,554,92,71.96,455,90,70,15.175
994,4/19/2011,19,3,4,2011,4938.2,553,92,71.96,455,90,70,15.2
994,4/19/2011,20,3,4,2011,5000.6,555,93,73.04,455,90,70,15.2
994,4/19/2011,21,3,4,2011,4954.4,554,92,75.02,455,90,70,15.225
994,4/19/2011,22,3,4,2011,4976.8,551,92,75.92,455,90,70,15.3
994,4/19/2011,23,3,4,2011,4841.5,537,90,77,455,90,70,15.35
994,4/20/2011,0,3,4,2011,4083.7,446,74,75.02,101,70,70,15.4
994,4/20/2011,1,3,4,2011,3738.7,406,68,78.08,64,60,70,15.4
994,4/20/2011,2,3,4,2011,3772.4,407,68,77,64,60,70,15.5
994,4/20/2011,3,3,4,2011,4309.6,465,78,78.98,101,70,70,15.525
994,4/20/2011,15,3,4,2011,5014.9,542,90,44.06,324,90,40,15.3
994,4/20/2011,16,3,4,2011,4749.2,522,87,44.96,319,80,40,15.3
994,4/20/2011,17,3,4,2011,4926.4,537,90,46.94,324,90,40,15.325
994,4/20/2011,18,3,4,2011,5023.6,546,91,46.94,324,90,40,15.4
994,4/20/2011,19,3,4,2011,5010.9,545,91,48.02,324,90,40,15.4
994,4/20/2011,20,3,4,2011,5009,547,91,48.92,324,90,40,15.4
994,4/20/2011,21,3,4,2011,5032.3,551,92,48.92,324,90,40,15.4
994,4/20/2011,22,3,4,2011,4938.3,541,90,50,354,90,50,15.4
994,4/20/2011,23,3,4,2011,4904.9,537,90,50,354,90,50,15.4
994,4/21/2011,0,3,4,2011,4921.2,541,90,48.92,324,90,40,15.35
994,4/21/2011,1,3,4,2011,4939.6,540,90,48.02,324,90,40,15.3
994,4/21/2011,2,3,4,2011,4916.3,540,90,46.94,324,90,40,15.25
994,4/21/2011,3,3,4,2011,4919.1,541,90,46.94,324,90,40,15.2
994,4/21/2011,4,3,4,2011,4859.7,539,90,46.94,324,90,40,15.1
994,4/21/2011,5,3,4,2011,4877.2,539,90,44.96,324,90,40,15.025
994,4/21/2011,7,3,4,2011,5047,551,92,42.08,324,90,40,14.9
994,4/21/2011,8,3,4,2011,5071.8,554,92,39.92,366,90,30,14.825
994,4/21/2011,9,3,4,2011,5088.8,554,92,39.02,366,90,30,14.8
994,4/21/2011,10,3,4,2011,5049.7,551,92,39.92,366,90,30,14.8
994,4/21/2011,11,3,4,2011,5012.3,545,91,37.94,366,90,30,14.8
994,4/21/2011,12,3,4,2011,5054.3,552,92,39.02,366,90,30,14.8
994,4/21/2011,13,3,4,2011,4983.2,546,91,44.06,324,90,40,14.8
994,4/21/2011,14,3,4,2011,4965.1,549,92,46.94,324,90,40,14.8
994,4/21/2011,15,3,4,2011,4994.8,552,92,48.02,324,90,40,14.925
994,4/21/2011,16,3,4,2011,4985.5,551,92,51.98,354,90,50,15
994,4/21/2011,17,3,4,2011,4837.3,534,89,53.96,363,80,50,15.1
994,4/21/2011,18,3,4,2011,4694.4,518,86,57.02,363,80,50,15.1
994,4/21/2011,19,3,4,2011,4781.9,523,87,57.92,363,80,50,15.2
994,4/21/2011,20,3,4,2011,4876.9,533,89,60.08,480,80,60,15.2
994,4/21/2011,21,3,4,2011,4830.8,536,89,60.98,480,80,60,15.2
994,4/21/2011,22,3,4,2011,4889.5,539,90,60.98,460,90,60,15.2
994,4/21/2011,23,3,4,2011,4902.9,535,89,60.08,480,80,60,15.1
994,4/22/2011,0,3,4,2011,4516.2,494,82,57.02,363,80,50,15.1
994,4/22/2011,1,3,4,2011,3791.6,407,68,53.96,70,60,50,15.05
994,4/22/2011,2,3,4,2011,3071.7,319,53,55.04,18,50,50,15
994,4/22/2011,3,3,4,2011,3040.3,313,52,55.94,18,50,50,14.975
994,4/22/2011,4,3,4,2011,3416.7,355,59,55.94,18,50,50,14.9
994,4/22/2011,5,3,4,2011,3901.9,415,69,55.04,70,60,50,14.9
994,4/22/2011,7,3,4,2011,4958,530,88,53.06,363,80,50,14.8
994,4/22/2011,8,3,4,2011,5124.2,548,91,53.06,354,90,50,14.8
994,4/22/2011,9,3,4,2011,5065.1,546,91,53.06,354,90,50,14.8
994,4/22/2011,10,3,4,2011,4343.6,471,79,53.96,151,70,50,14.8
994,4/22/2011,11,3,4,2011,4723.3,509,85,53.06,363,80,50,14.8
994,4/22/2011,12,3,4,2011,5053,545,91,53.96,354,90,50,14.8
994,4/22/2011,13,3,4,2011,5062.7,549,92,55.94,354,90,50,14.8
994,4/22/2011,14,3,4,2011,5093.8,551,92,53.96,354,90,50,14.8
994,4/22/2011,15,3,4,2011,5048.4,555,93,53.96,354,90,50,14.8
994,4/22/2011,16,3,4,2011,4991.7,554,92,55.4,354,90,50,14.8
994,4/22/2011,17,3,4,2011,4966.4,554,92,59,354,90,50,14.8
994,4/22/2011,18,3,4,2011,4962.2,550,92,64.04,460,90,60,14.8
994,4/22/2011,19,3,4,2011,4885.9,542,90,60.8,460,90,60,14.8
994,4/22/2011,20,3,4,2011,4968.7,547,91,57.92,354,90,50,14.825
994,4/22/2011,21,3,4,2011,5020.8,552,92,57.92,354,90,50,14.9
994,4/22/2011,22,3,4,2011,5036.9,552,92,59,354,90,50,14.9
994,4/22/2011,23,3,4,2011,4882.1,533,89,60.98,480,80,60,14.9
994,4/23/2011,0,3,4,2011,4759.8,524,87,64.94,480,80,60,14.9
994,4/23/2011,1,3,4,2011,4700.6,519,87,62.96,480,80,60,14.9
994,4/23/2011,2,3,4,2011,4646.4,517,86,66.02,480,80,60,14.9
994,4/23/2011,3,3,4,2011,4493.6,501,84,69.08,480,80,60,14.9
994,4/23/2011,4,3,4,2011,4780.2,531,89,69.08,480,80,60,14.925
994,4/23/2011,5,3,4,2011,4758,530,88,68,480,80,60,15
994,4/23/2011,7,3,4,2011,4993.1,541,90,66.02,460,90,60,15
994,4/23/2011,8,3,4,2011,5063.5,552,92,64.94,460,90,60,14.925
994,4/23/2011,9,3,4,2011,4978.2,551,92,64.04,460,90,60,14.9
994,4/23/2011,10,3,4,2011,5025,550,92,64.04,460,90,60,14.9
994,4/23/2011,11,3,4,2011,5028.3,551,92,62.96,460,90,60,14.9
994,4/23/2011,12,3,4,2011,4982.3,549,92,62.96,460,90,60,14.9
994,4/23/2011,13,3,4,2011,5045.2,550,92,64.04,460,90,60,14.9
994,4/23/2011,14,3,4,2011,4976.7,551,92,66.02,460,90,60,15
994,4/23/2011,15,3,4,2011,4966.7,551,92,66.92,460,90,60,15.1
994,4/23/2011,16,3,4,2011,4969,552,92,66.92,460,90,60,15.1
994,4/23/2011,17,3,4,2011,4992.7,553,92,66.02,460,90,60,15.025
994,4/23/2011,18,3,4,2011,4960.3,550,92,66.02,460,90,60,15.1
994,4/23/2011,19,3,4,2011,4956.6,550,92,59,354,90,50,15.1
994,4/23/2011,20,3,4,2011,4935.4,545,91,60.08,460,90,60,15.1
994,4/23/2011,21,3,4,2011,4962.7,548,91,60.08,460,90,60,15.1
994,4/23/2011,22,3,4,2011,4975.3,549,92,60.08,460,90,60,15.1
994,4/23/2011,23,3,4,2011,4783.9,528,88,60.08,480,80,60,15.2
994,4/24/2011,0,3,4,2011,4421.8,494,82,60.08,480,80,60,15.3
994,4/24/2011,1,3,4,2011,4486.8,502,84,57.92,363,80,50,15.3
994,4/24/2011,2,3,4,2011,4451.2,499,83,62.96,480,80,60,15.3
994,4/24/2011,3,3,4,2011,4550.8,506,84,60.98,480,80,60,15.3
994,4/24/2011,4,3,4,2011,4478,500,83,60.98,480,80,60,15.3
994,4/24/2011,5,3,4,2011,4572.4,510,85,60.8,480,80,60,15.3
994,4/24/2011,7,3,4,2011,4864,540,90,60.98,460,90,60,15.3
994,4/24/2011,8,3,4,2011,4895,544,91,60.98,460,90,60,15.35
994,4/24/2011,9,3,4,2011,4963.4,550,92,59,354,90,50,15.4
994,4/24/2011,10,3,4,2011,4810.9,535,89,59,363,80,50,15.4
994,4/24/2011,11,3,4,2011,4690.9,520,87,59,363,80,50,15.4
994,4/24/2011,12,3,4,2011,4614.1,513,86,57.92,363,80,50,15.4
994,4/24/2011,13,3,4,2011,4353.1,487,81,57.92,363,80,50,15.475
994,4/24/2011,14,3,4,2011,4382.3,489,82,57.92,363,80,50,15.5
994,4/24/2011,15,3,4,2011,4393.9,492,82,57.92,363,80,50,15.5
994,4/24/2011,16,3,4,2011,4461.4,501,84,57.92,363,80,50,15.5
994,4/24/2011,17,3,4,2011,4573,511,85,60.08,480,80,60,15.6
994,4/24/2011,18,3,4,2011,4611,514,86,62.06,480,80,60,15.6
994,4/24/2011,19,3,4,2011,4888.6,545,91,62.06,460,90,60,15.6
994,4/24/2011,20,3,4,2011,4941.2,549,92,62.06,460,90,60,15.6
994,4/24/2011,21,3,4,2011,4768,533,89,60.98,480,80,60,15.6
994,4/24/2011,22,3,4,2011,4589.1,515,86,60.98,480,80,60,15.6
994,4/24/2011,23,3,4,2011,4604.9,517,86,60.98,480,80,60,15.6
994,4/25/2011,0,3,4,2011,4496.2,504,84,60.98,480,80,60,15.6
994,4/25/2011,1,3,4,2011,4324.3,488,81,60.98,480,80,60,15.6
994,4/25/2011,2,3,4,2011,4244.7,477,80,60.98,480,80,60,15.6
994,4/25/2011,3,3,4,2011,4244.4,481,80,60.98,480,80,60,15.6
994,4/25/2011,4,3,4,2011,3898.8,439,73,60.8,136,70,60,15.6
994,4/25/2011,5,3,4,2011,4244,481,80,60.8,480,80,60,15.5
994,4/25/2011,7,3,4,2011,4922.1,550,92,60.98,460,90,60,15.5
994,4/25/2011,8,3,4,2011,4955.7,553,92,62.06,460,90,60,15.5
994,4/25/2011,9,3,4,2011,4924.9,553,92,60.08,460,90,60,15.5
994,4/25/2011,10,3,4,2011,4923.7,551,92,60.98,460,90,60,15.5
994,4/25/2011,11,3,4,2011,4860.7,552,92,60.98,460,90,60,15.5
994,4/25/2011,13,3,4,2011,5292.9,546,91,60.98,460,90,60,15.5
994,4/25/2011,14,3,4,2011,5298.5,550,92,62.06,460,90,60,15.6
994,4/25/2011,15,3,4,2011,5030.4,529,88,62.6,480,80,60,15.6
994,4/25/2011,16,3,4,2011,4927.7,522,87,64.94,480,80,60,15.6
994,4/25/2011,17,3,4,2011,4699.4,499,83,66.92,480,80,60,15.7
994,4/25/2011,18,3,4,2011,5141.1,541,90,68,460,90,60,15.7
994,4/25/2011,19,3,4,2011,5036.1,532,89,68,480,80,60,15.75
994,4/25/2011,20,3,4,2011,4863.7,517,86,66.92,480,80,60,15.8
994,4/25/2011,21,3,4,2011,4823.4,514,86,66.02,480,80,60,15.8
994,4/25/2011,22,3,4,2011,5051.7,535,89,64.94,480,80,60,15.8
994,4/25/2011,23,3,4,2011,4980.9,529,88,64.4,480,80,60,15.8
994,4/26/2011,0,3,4,2011,4535,482,80,64.94,480,80,60,15.8
994,4/26/2011,1,3,4,2011,4307.8,461,77,64.04,136,70,60,15.8
994,4/26/2011,2,3,4,2011,4385.3,468,78,64.04,136,70,60,15.8
994,4/26/2011,3,3,4,2011,4177.2,447,75,64.04,136,70,60,15.8
994,4/26/2011,4,3,4,2011,4335,463,77,64.94,136,70,60,15.8
994,4/26/2011,5,3,4,2011,4812.6,510,85,64.94,480,80,60,15.8
994,4/26/2011,7,3,4,2011,5249.9,554,92,62.06,460,90,60,15.825
994,4/26/2011,8,3,4,2011,5282.8,554,92,60.98,460,90,60,15.9
994,4/26/2011,9,3,4,2011,5121.5,538,90,60.08,460,90,60,15.9
994,4/26/2011,10,3,4,2011,5116.9,536,89,60.08,480,80,60,15.9
994,4/26/2011,11,3,4,2011,5302.7,553,92,59,354,90,50,15.9
994,4/26/2011,12,3,4,2011,5361.8,554,92,60.08,460,90,60,15.9
994,4/26/2011,13,3,4,2011,5194.6,543,91,60.98,460,90,60,15.9
994,4/26/2011,14,3,4,2011,4801.6,508,85,62.06,480,80,60,16
994,4/26/2011,15,3,4,2011,5237,549,92,64.04,460,90,60,16
994,4/26/2011,16,3,4,2011,5282.3,552,92,64.04,460,90,60,16.075
994,4/26/2011,17,3,4,2011,5141.9,538,90,66.02,460,90,60,16.1
994,4/26/2011,18,3,4,2011,5133.7,539,90,68,460,90,60,16.15
994,4/26/2011,19,3,4,2011,5248.2,553,92,66.02,460,90,60,16.2
994,4/26/2011,20,3,4,2011,5211.1,551,92,66.02,460,90,60,16.2
994,4/26/2011,21,3,4,2011,4089.5,430,72,69.98,136,70,60,16.2
994,4/26/2011,22,3,4,2011,4167.6,434,72,71.06,101,70,70,16.3
994,4/26/2011,23,3,4,2011,4605.4,483,81,71.96,278,80,70,16.3
994,4/27/2011,0,3,4,2011,4657.1,494,82,69.98,480,80,60,16.3
994,4/27/2011,1,3,4,2011,4533.6,480,80,66.02,480,80,60,16.3
994,4/27/2011,2,3,4,2011,4427.2,470,78,66.92,136,70,60,16.375
994,4/27/2011,3,3,4,2011,4156.4,439,73,66.92,136,70,60,16.4
994,4/27/2011,4,3,4,2011,4327.3,461,77,66.02,136,70,60,16.4
994,4/27/2011,5,3,4,2011,4668.9,498,83,62.96,480,80,60,16.4
994,4/27/2011,7,3,4,2011,5178.5,553,92,60.8,460,90,60,16.3
994,4/27/2011,8,3,4,2011,5080.5,546,91,60.08,460,90,60,16.3
994,4/27/2011,9,3,4,2011,4920.2,527,88,60.08,480,80,60,16.3
994,4/27/2011,10,3,4,2011,5079.6,539,90,60.98,460,90,60,16.3
994,4/27/2011,11,3,4,2011,4973.7,532,89,60.98,480,80,60,16.4
994,4/27/2011,12,3,4,2011,4887.5,525,88,60.98,480,80,60,16.4
994,4/27/2011,13,3,4,2011,5007.3,538,90,60.08,460,90,60,16.4
994,4/27/2011,14,3,4,2011,5232.4,551,92,62.96,460,90,60,16.4
994,4/27/2011,15,3,4,2011,5228.4,550,92,64.04,460,90,60,16.4
994,4/27/2011,16,3,4,2011,5236.8,553,92,64.04,460,90,60,16.425
994,4/27/2011,17,3,4,2011,5234.7,554,92,64.04,460,90,60,16.5
994,4/27/2011,18,3,4,2011,5171,553,92,64.94,460,90,60,16.5
994,4/27/2011,19,3,4,2011,5095.6,549,92,66.92,460,90,60,16.5
994,4/27/2011,20,3,4,2011,5141.4,554,92,66.92,460,90,60,16.5
994,4/27/2011,21,3,4,2011,5044.6,549,92,66.02,460,90,60,16.5
994,4/27/2011,22,3,4,2011,4745.1,516,86,66.92,480,80,60,16.65
994,4/27/2011,23,3,4,2011,4478.2,495,83,62.96,480,80,60,16.55
994,4/28/2011,0,3,4,2011,4704.8,515,86,60.8,480,80,60,16.5
994,4/28/2011,1,3,4,2011,4538.5,500,83,57.2,363,80,50,16.5
994,4/28/2011,2,3,4,2011,4501.2,493,82,57.02,363,80,50,16.4
994,4/28/2011,3,3,4,2011,4573,501,84,51.98,363,80,50,16.4
994,4/28/2011,4,3,4,2011,4719.6,515,86,48.92,319,80,40,16.4
994,4/28/2011,5,3,4,2011,4977.6,546,91,46.94,324,90,40,16.3
994,4/28/2011,7,3,4,2011,5174.1,551,92,46.94,324,90,40,16.2
994,4/28/2011,8,3,4,2011,5170.3,553,92,46.94,324,90,40,16.2
994,4/28/2011,9,3,4,2011,4996.2,536,89,46.04,319,80,40,16.175
994,4/28/2011,10,3,4,2011,5180.7,552,92,44.96,324,90,40,16.1
994,4/28/2011,11,3,4,2011,5149.8,546,91,46.94,324,90,40,16.1
994,4/28/2011,12,3,4,2011,5145,545,91,48.02,324,90,40,16.175
994,4/28/2011,13,3,4,2011,5260.9,554,92,51.98,354,90,50,16.2
994,4/28/2011,14,3,4,2011,5286.4,553,92,53.96,354,90,50,16.2
994,4/28/2011,15,3,4,2011,5208.2,546,91,57.02,354,90,50,16.3
994,4/28/2011,16,3,4,2011,5299.6,554,92,60.08,460,90,60,16.4
994,4/28/2011,17,3,4,2011,5302.1,554,92,62.96,460,90,60,16.4
994,4/28/2011,18,3,4,2011,5317.3,555,93,64.04,460,90,60,16.4
994,4/28/2011,19,3,4,2011,5326.2,552,92,62.96,460,90,60,16.4
994,4/28/2011,20,3,4,2011,5354.3,554,92,62.96,460,90,60,16.5
994,4/28/2011,21,3,4,2011,5309.9,553,92,57.92,354,90,50,16.5
994,4/28/2011,22,3,4,2011,5318.9,553,92,62.06,460,90,60,16.5
994,4/28/2011,23,3,4,2011,4716.6,495,83,62.96,480,80,60,16.5
994,4/29/2011,0,3,4,2011,3900,409,68,62.06,101,60,60,16.55
994,4/29/2011,1,3,4,2011,3884.2,406,68,57.92,70,60,50,16.6
994,4/29/2011,2,3,4,2011,3898.7,402,67,57.02,70,60,50,16.6
994,4/29/2011,3,3,4,2011,4379.1,459,77,55.04,151,70,50,16.6
994,4/29/2011,4,3,4,2011,4999.7,525,88,53.96,363,80,50,16.6
994,4/29/2011,5,3,4,2011,5275.2,552,92,55.04,354,90,50,16.6
994,4/29/2011,7,3,4,2011,5119.3,554,92,53.06,354,90,50,16.5
994,4/29/2011,8,3,4,2011,5119.5,552,92,51.08,354,90,50,16.5
994,4/29/2011,9,3,4,2011,5222.2,554,92,48.92,324,90,40,16.5
994,4/29/2011,10,3,4,2011,5173.1,551,92,50,354,90,50,16.5
994,4/29/2011,11,3,4,2011,5204.2,553,92,46.94,324,90,40,16.55
994,4/29/2011,12,3,4,2011,5219,554,92,46.94,324,90,40,16.6
994,4/29/2011,13,3,4,2011,5222.9,554,92,50,354,90,50,16.65
994,4/29/2011,14,3,4,2011,5233.2,553,92,51.98,354,90,50,16.7
994,4/29/2011,15,3,4,2011,5249.1,553,92,53.96,354,90,50,16.8
994,4/29/2011,16,3,4,2011,5138.1,546,91,55.04,354,90,50,16.875
994,4/29/2011,17,3,4,2011,5086.1,540,90,55.94,354,90,50,16.975
994,4/29/2011,18,3,4,2011,4904.4,525,88,57.02,363,80,50,17.025
994,4/29/2011,19,3,4,2011,4853.1,519,87,60.08,480,80,60,17.1
994,4/29/2011,20,3,4,2011,5120.4,543,91,62.96,460,90,60,17.1
994,4/29/2011,21,3,4,2011,5089.5,541,90,64.04,460,90,60,17.2
994,4/29/2011,22,3,4,2011,4959.9,528,88,64.04,480,80,60,17.2
994,4/29/2011,23,3,4,2011,4860.1,522,87,62.96,480,80,60,17.2
994,4/30/2011,0,3,4,2011,4644.4,496,83,60.98,480,80,60,17.275
994,4/30/2011,1,3,4,2011,4226.8,453,76,57.02,151,70,50,17.3
994,4/30/2011,2,3,4,2011,4102.8,438,73,55.04,151,70,50,17.3
994,4/30/2011,3,3,4,2011,4101.5,440,73,53.96,151,70,50,17.3
994,4/30/2011,4,3,4,2011,4390.6,473,79,53.06,151,70,50,17.3
994,4/30/2011,7,3,4,2011,4814.3,512,85,51.08,363,80,50,17.3
994,4/30/2011,8,3,4,2011,5126.9,542,90,50,354,90,50,17.225
994,4/30/2011,9,3,4,2011,5201.4,549,92,50,354,90,50,17.2
994,4/30/2011,10,3,4,2011,5061.2,540,90,51.08,354,90,50,17.2
994,4/30/2011,11,3,4,2011,4967.2,529,88,51.08,363,80,50,17.275
994,4/30/2011,12,3,4,2011,4849.6,520,87,53.06,363,80,50,17.3
994,4/30/2011,13,3,4,2011,4883.4,526,88,57.02,363,80,50,17.4
994,4/30/2011,14,3,4,2011,4700.9,505,84,62.06,480,80,60,17.425
994,4/30/2011,15,3,4,2011,4781.6,515,86,64.94,480,80,60,17.5
994,4/30/2011,16,3,4,2011,4868.5,524,87,69.08,480,80,60,17.6
994,4/30/2011,17,3,4,2011,5064.5,539,90,71.96,455,90,70,17.65
994,4/30/2011,18,3,4,2011,5082.7,542,90,71.96,455,90,70,17.7
994,4/30/2011,19,3,4,2011,4947.6,529,88,73.94,278,80,70,17.7
994,4/30/2011,20,3,4,2011,5057.8,539,90,73.04,455,90,70,17.8
994,4/30/2011,21,3,4,2011,4961.7,532,89,73.04,278,80,70,17.8
994,4/30/2011,22,3,4,2011,4667.8,504,84,71.96,278,80,70,17.8
994,4/30/2011,23,3,4,2011,4384.1,472,79,71.06,101,70,70,17.8
994,5/1/2011,0,3,5,2011,4371,473,79,69.98,136,70,60,17.975
994,5/1/2011,1,3,5,2011,4253.7,457,76,69.08,136,70,60,18
994,5/1/2011,2,3,5,2011,4117.4,439,73,66.02,136,70,60,18
994,5/1/2011,3,3,5,2011,4171.7,447,75,62.06,136,70,60,18
994,5/1/2011,4,3,5,2011,4088.6,434,72,62.96,136,70,60,18
994,5/1/2011,5,3,5,2011,4351,464,77,62.6,136,70,60,18
994,5/1/2011,7,3,5,2011,4364,467,78,62.06,136,70,60,18
994,5/1/2011,8,3,5,2011,4858.8,516,86,62.06,480,80,60,18
994,5/1/2011,9,3,5,2011,5159,542,90,62.96,460,90,60,17.95
994,5/1/2011,10,3,5,2011,5157.3,544,91,62.96,460,90,60,17.9
994,5/1/2011,11,3,5,2011,5193.4,547,91,62.96,460,90,60,17.9
994,5/1/2011,12,3,5,2011,5177.8,543,91,62.6,460,90,60,17.9
994,5/1/2011,13,3,5,2011,5009.1,534,89,62.96,480,80,60,17.9
994,5/1/2011,14,3,5,2011,5087.6,535,89,64.04,480,80,60,17.9
994,5/1/2011,15,3,5,2011,5106.1,539,90,64.94,460,90,60,17.9
994,5/1/2011,16,3,5,2011,5163.5,545,91,69.08,460,90,60,17.9
994,5/1/2011,17,3,5,2011,5191.2,548,91,71.06,455,90,70,17.9
994,5/1/2011,18,3,5,2011,5208.7,550,92,73.04,455,90,70,17.9
994,5/1/2011,19,3,5,2011,5070.8,548,91,71.06,455,90,70,17.9
994,5/1/2011,20,3,5,2011,5152.5,550,92,69.08,460,90,60,17.9
994,5/1/2011,21,3,5,2011,5169,549,92,66.92,460,90,60,17.85
994,5/1/2011,22,3,5,2011,5078.5,545,91,59,354,90,50,17.8
994,5/1/2011,23,3,5,2011,4956.5,532,89,55.94,363,80,50,17.8
994,5/2/2011,0,3,5,2011,4579.8,501,84,53.6,363,80,50,17.8
994,5/2/2011,1,3,5,2011,4669.3,508,85,53.06,363,80,50,17.7
994,5/2/2011,2,3,5,2011,4395.3,480,80,53.06,363,80,50,17.65
994,5/2/2011,3,3,5,2011,4509.9,491,82,53.06,363,80,50,17.575
994,5/2/2011,4,3,5,2011,4580.4,497,83,50,363,80,50,17.475
994,5/2/2011,5,3,5,2011,4874.3,529,88,50,363,80,50,17.4
994,5/2/2011,7,3,5,2011,5039.6,545,91,48.92,324,90,40,17.3
994,5/2/2011,8,3,5,2011,5033.4,545,91,48.2,324,90,40,17.3
994,5/2/2011,9,3,5,2011,5070.4,546,91,50,354,90,50,17.3
994,5/2/2011,10,3,5,2011,5075.9,545,91,50,354,90,50,17.225
994,5/2/2011,11,3,5,2011,5049.8,543,91,48.92,324,90,40,17.2
994,5/2/2011,12,3,5,2011,5106.3,545,91,48.2,324,90,40,16.925
994,5/2/2011,13,3,5,2011,5193.2,549,92,48.02,324,90,40,17.1
994,5/2/2011,14,3,5,2011,5203.9,549,92,50,354,90,50,17.1
994,5/2/2011,15,3,5,2011,5212.5,550,92,51.08,354,90,50,17.1
994,5/2/2011,16,3,5,2011,5193.5,550,92,53.06,354,90,50,17
994,5/2/2011,17,3,5,2011,5187.8,550,92,53.06,354,90,50,17
994,5/2/2011,18,3,5,2011,5148.5,547,91,53.96,354,90,50,17
994,5/2/2011,19,3,5,2011,5196.7,549,92,53.06,354,90,50,16.9
994,5/2/2011,20,3,5,2011,5191.4,550,92,51.98,354,90,50,16.9
994,5/2/2011,21,3,5,2011,5226.2,550,92,51.98,354,90,50,16.85
994,5/2/2011,22,3,5,2011,5183.6,548,91,51.98,354,90,50,16.75
994,5/2/2011,23,3,5,2011,4328.5,459,77,51.08,151,70,50,16.65
994,5/3/2011,0,3,5,2011,3613.2,375,63,50,70,60,50,16.6
994,5/3/2011,1,3,5,2011,3616.3,375,63,48.92,30,60,40,16.6
994,5/3/2011,2,3,5,2011,3611.5,375,63,48.02,30,60,40,16.55
994,5/3/2011,3,3,5,2011,3787.2,390,65,48.02,30,60,40,16.5
994,5/3/2011,4,3,5,2011,4141,436,73,48.92,139,70,40,16.45
994,5/3/2011,5,3,5,2011,3787.4,387,65,48.02,30,60,40,16.4
994,5/3/2011,7,3,5,2011,4578.7,483,81,48.02,319,80,40,16.35
994,5/3/2011,8,3,5,2011,5022.1,526,88,46.94,319,80,40,16.4
994,5/3/2011,9,3,5,2011,5241.7,554,92,46.94,324,90,40,16.4
994,5/3/2011,10,3,5,2011,5228.6,555,93,46.94,324,90,40,16.4
994,5/3/2011,11,3,5,2011,5199.2,554,92,46.94,324,90,40,16.4
994,5/3/2011,12,3,5,2011,5205.8,554,92,48.02,324,90,40,16.475
994,5/3/2011,13,3,5,2011,5192.3,555,93,48.92,324,90,40,16.575
994,5/3/2011,14,3,5,2011,5230.1,556,93,50,354,90,50,16.625
994,5/3/2011,15,3,5,2011,4414,475,79,51.08,151,70,50,16.7
994,5/3/2011,16,3,5,2011,4462.9,479,80,55.04,363,80,50,16.8
994,5/3/2011,17,3,5,2011,4531.3,482,80,59,363,80,50,16.8
994,5/3/2011,18,3,5,2011,5061.9,528,88,57.92,363,80,50,16.825
994,5/3/2011,19,3,5,2011,5190.6,544,91,62.06,460,90,60,16.9
994,5/3/2011,20,3,5,2011,5240,546,91,62.06,460,90,60,16.8
994,5/3/2011,21,3,5,2011,5274.7,548,91,62.96,460,90,60,16.8
994,5/3/2011,22,3,5,2011,5130.9,538,90,60.98,460,90,60,16.8
994,5/3/2011,23,3,5,2011,5081.5,532,89,60.08,480,80,60,16.8
994,5/4/2011,0,3,5,2011,4865.6,514,86,57.02,363,80,50,16.8
994,5/4/2011,1,3,5,2011,4745.7,496,83,51.98,363,80,50,16.8
994,5/4/2011,2,3,5,2011,4751,502,84,46.04,319,80,40,16.75
994,5/4/2011,3,3,5,2011,5026.5,527,88,44.06,319,80,40,16.7
994,5/4/2011,4,3,5,2011,5123.1,534,89,42.08,319,80,40,16.65
994,5/4/2011,5,3,5,2011,5122.1,540,90,41,324,90,40,16.6
994,5/4/2011,7,3,5,2011,5227.7,552,92,42.08,324,90,40,16.55
994,5/4/2011,8,3,5,2011,5348.2,554,92,42.98,324,90,40,16.5
994,5/4/2011,9,3,5,2011,5306.2,553,92,42.08,324,90,40,16.475
994,5/4/2011,10,3,5,2011,5368.1,553,92,41,324,90,40,16.4
994,5/4/2011,11,3,5,2011,5308.9,550,92,39.92,366,90,30,16.4
994,5/4/2011,12,3,5,2011,5282.5,548,91,42.08,324,90,40,16.4
994,5/4/2011,13,3,5,2011,5280,543,91,44.96,324,90,40,16.4
994,5/4/2011,14,3,5,2011,5253,546,91,48.02,324,90,40,16.4
994,5/4/2011,15,3,5,2011,5265.1,546,91,50,354,90,50,16.4
994,5/4/2011,16,3,5,2011,5172.4,538,90,51.08,354,90,50,16.4
994,5/4/2011,17,3,5,2011,5136.7,539,90,50,354,90,50,16.4
994,5/4/2011,18,3,5,2011,5143.2,538,90,51.08,354,90,50,16.4
994,5/4/2011,19,3,5,2011,5133.3,540,90,51.98,354,90,50,16.4
994,5/4/2011,20,3,5,2011,5015.7,533,89,53.96,363,80,50,16.4
994,5/4/2011,21,3,5,2011,4701.5,503,84,55.04,363,80,50,16.4
994,5/4/2011,22,3,5,2011,4765.5,508,85,53.96,363,80,50,16.4
994,5/4/2011,23,3,5,2011,4829,512,85,53.96,363,80,50,16.3
994,5/5/2011,0,3,5,2011,4836,511,85,51.98,363,80,50,16.3
994,5/5/2011,1,3,5,2011,4851,511,85,48.02,319,80,40,16.3
994,5/5/2011,2,3,5,2011,4835.2,510,85,46.94,319,80,40,16.225
994,5/5/2011,3,3,5,2011,4886.4,515,86,46.04,319,80,40,16.2
994,5/5/2011,4,3,5,2011,5086.3,531,89,42.98,319,80,40,16.2
994,5/5/2011,5,3,5,2011,5124.9,538,90,42.98,324,90,40,16.125
994,5/5/2011,7,3,5,2011,5065,542,90,41,324,90,40,16.075
994,5/5/2011,8,3,5,2011,5124.6,547,91,42.98,324,90,40,16
994,5/5/2011,9,3,5,2011,4902.8,524,87,42.08,319,80,40,16
994,5/5/2011,10,3,5,2011,4877.6,522,87,39.92,360,80,30,16
994,5/5/2011,11,3,5,2011,4859.8,521,87,41,319,80,40,16
994,5/5/2011,12,3,5,2011,4964.9,531,89,42.98,319,80,40,16.025
994,5/5/2011,13,3,5,2011,4973.6,527,88,48.02,319,80,40,16.1
994,5/5/2011,14,3,5,2011,5112.7,539,90,51.98,354,90,50,16.125
994,5/5/2011,15,3,5,2011,5056,533,89,55.04,363,80,50,16.2
994,5/5/2011,16,3,5,2011,4982.3,529,88,57.02,363,80,50,16.35
994,5/5/2011,17,3,5,2011,5074.9,533,89,60.08,480,80,60,16.4
994,5/5/2011,18,3,5,2011,5062.4,531,89,60.98,480,80,60,16.45
994,5/5/2011,19,3,5,2011,4995.5,526,88,60.98,480,80,60,16.5
994,5/5/2011,20,3,5,2011,5097.4,537,90,60.98,460,90,60,16.5
994,5/5/2011,21,3,5,2011,5081.3,539,90,62.96,460,90,60,16.5
994,5/5/2011,22,3,5,2011,4952.7,529,88,64.04,480,80,60,16.5
994,5/5/2011,23,3,5,2011,4817.6,516,86,60.98,480,80,60,16.5
994,5/6/2011,0,3,5,2011,4363.5,469,78,60.08,136,70,60,16.5
994,5/6/2011,1,3,5,2011,3687.8,390,65,55.04,70,60,50,16.5
994,5/6/2011,2,3,5,2011,3667.8,386,64,53.96,70,60,50,16.5
994,5/6/2011,3,3,5,2011,3662.4,386,64,55.94,70,60,50,16.5
994,5/6/2011,4,3,5,2011,3910.5,420,70,55.94,151,70,50,16.5
994,5/6/2011,5,3,5,2011,4532.5,485,81,55.94,363,80,50,16.5
994,5/6/2011,7,3,5,2011,5179.7,555,93,55.04,354,90,50,16.4
994,5/6/2011,8,3,5,2011,5130.6,555,93,53.96,354,90,50,16.4
994,5/6/2011,9,3,5,2011,5134.4,555,93,53.96,354,90,50,16.4
994,5/6/2011,10,3,5,2011,5139.2,555,93,53.06,354,90,50,16.4
994,5/6/2011,11,3,5,2011,5163.1,555,93,53.06,354,90,50,16.4
994,5/6/2011,12,3,5,2011,5198.3,553,92,53.96,354,90,50,16.4
994,5/6/2011,13,3,5,2011,5227.7,555,93,55.94,354,90,50,16.5
994,5/6/2011,14,3,5,2011,5078.2,542,90,57.02,354,90,50,16.575
994,5/6/2011,15,3,5,2011,5154.8,548,91,59,354,90,50,16.65
994,5/6/2011,16,3,5,2011,5197,553,92,62.06,460,90,60,16.725
994,5/6/2011,17,3,5,2011,5145.9,547,91,64.04,460,90,60,16.8
994,5/6/2011,18,3,5,2011,5107.3,543,91,66.02,460,90,60,16.85
994,5/6/2011,19,3,5,2011,5069.5,541,90,66.92,460,90,60,16.9
994,5/6/2011,20,3,5,2011,5176.1,552,92,69.08,460,90,60,16.9
994,5/6/2011,21,3,5,2011,5183.4,551,92,68,460,90,60,16.9
994,5/6/2011,22,3,5,2011,5046.8,539,90,69.08,460,90,60,16.9
994,5/6/2011,23,3,5,2011,4734.8,503,84,66.92,480,80,60,16.9
994,5/7/2011,0,3,5,2011,4631.8,494,82,64.94,480,80,60,16.9
994,5/7/2011,1,3,5,2011,4724,499,83,59,363,80,50,16.9
994,5/7/2011,2,3,5,2011,4668.1,495,83,57.92,363,80,50,16.9
994,5/7/2011,3,3,5,2011,4667.8,498,83,53.96,363,80,50,16.9
994,5/7/2011,4,3,5,2011,4604.6,490,82,55.04,363,80,50,16.875
994,5/7/2011,5,3,5,2011,4379.5,466,78,55.04,151,70,50,16.8
994,5/7/2011,7,3,5,2011,4876.8,517,86,53.96,363,80,50,16.75
994,5/7/2011,8,3,5,2011,5011.6,538,90,53.96,354,90,50,16.7
994,5/7/2011,9,3,5,2011,5065,546,91,53.96,354,90,50,16.675
994,5/7/2011,10,3,5,2011,5059.4,549,92,53.96,354,90,50,16.6
994,5/7/2011,11,3,5,2011,5065.8,550,92,53.96,354,90,50,16.6
994,5/7/2011,12,3,5,2011,5078.1,551,92,55.94,354,90,50,16.6
994,5/7/2011,13,3,5,2011,5097.2,554,92,55.94,354,90,50,16.5
994,5/7/2011,14,3,5,2011,5113.4,554,92,57.92,354,90,50,16.6
994,5/7/2011,15,3,5,2011,5068.2,551,92,55.94,354,90,50,16.6
994,5/7/2011,16,3,5,2011,5043.5,553,92,57.92,354,90,50,16.675
994,5/7/2011,17,3,5,2011,5032.2,551,92,62.96,460,90,60,16.7
994,5/7/2011,18,3,5,2011,5019.5,556,93,66.02,460,90,60,16.8
994,5/7/2011,19,3,5,2011,4998.9,552,92,66.92,460,90,60,16.8
994,5/7/2011,20,3,5,2011,4962.2,553,92,69.98,460,90,60,16.8
994,5/7/2011,21,3,5,2011,4922.1,547,91,71.06,455,90,70,16.8
994,5/7/2011,22,3,5,2011,4629.5,513,86,69.98,480,80,60,16.8
994,5/7/2011,23,3,5,2011,4579.5,500,83,69.98,480,80,60,16.8
994,5/8/2011,0,3,5,2011,4173.7,457,76,66.92,136,70,60,16.875
994,5/8/2011,1,3,5,2011,3850.5,415,69,66.92,101,60,60,16.9
994,5/8/2011,2,3,5,2011,3577.4,380,63,66.92,101,60,60,16.9
994,5/8/2011,3,3,5,2011,3258.5,338,56,66.02,48,50,60,16.9
994,5/8/2011,4,3,5,2011,2868.8,290,48,64.04,20,40,60,16.9
994,5/8/2011,5,3,5,2011,2833.4,286,48,64.94,20,40,60,16.825
994,5/8/2011,7,3,5,2011,2730.5,269,45,59,9,40,50,16.8
994,5/8/2011,8,3,5,2011,2999.7,301,50,57.92,18,50,50,16.8
994,5/8/2011,9,3,5,2011,3512,362,60,55.4,70,60,50,16.8
994,5/8/2011,10,3,5,2011,3744.1,389,65,55.4,70,60,50,16.8
994,5/8/2011,11,3,5,2011,3979.8,423,71,57.02,151,70,50,16.8
994,5/8/2011,12,3,5,2011,4166.6,448,75,59,151,70,50,16.875
994,5/8/2011,13,3,5,2011,4177.8,449,75,64.04,136,70,60,16.925
994,5/8/2011,14,3,5,2011,4313.3,469,78,68,136,70,60,17
994,5/8/2011,15,3,5,2011,4638.2,503,84,69.08,480,80,60,17.1
994,5/8/2011,16,3,5,2011,4638.2,507,85,66.02,480,80,60,17.175
994,5/8/2011,17,3,5,2011,4401.5,479,80,66.92,480,80,60,17.275
994,5/8/2011,18,3,5,2011,4546.7,499,83,68,480,80,60,17.375
994,5/8/2011,19,3,5,2011,4638.6,512,85,69.08,480,80,60,17.4
994,5/8/2011,20,3,5,2011,4930.7,533,89,71.06,278,80,70,17.475
994,5/8/2011,21,3,5,2011,4896.3,528,88,73.94,278,80,70,17.5
994,5/8/2011,22,3,5,2011,4369.9,478,80,75.02,278,80,70,17.5
994,5/8/2011,23,3,5,2011,3947.3,418,70,73.94,101,70,70,17.6
994,5/9/2011,0,3,5,2011,3828.5,405,68,71.96,64,60,70,17.6
994,5/9/2011,1,3,5,2011,3741.3,392,65,69.98,101,60,60,17.6
994,5/9/2011,2,3,5,2011,3488.8,359,60,69.08,101,60,60,17.6
994,5/9/2011,3,3,5,2011,3399.2,340,57,66.92,48,50,60,17.6
994,5/9/2011,4,3,5,2011,3242.4,323,54,64.04,48,50,60,17.6
994,5/9/2011,5,3,5,2011,3299.3,329,55,62.96,48,50,60,17.6
994,5/9/2011,7,3,5,2011,4037.1,403,67,60.98,101,60,60,17.6
994,5/9/2011,8,3,5,2011,4473.4,464,77,60.08,136,70,60,17.6
994,5/9/2011,9,3,5,2011,4916.4,520,87,60.98,480,80,60,17.6
994,5/9/2011,10,3,5,2011,5042.9,545,91,60.98,460,90,60,17.6
994,5/9/2011,11,3,5,2011,5052.2,551,92,60.98,460,90,60,17.6
994,5/9/2011,12,3,5,2011,4947.3,545,91,62.06,460,90,60,17.675
994,5/9/2011,13,3,5,2011,4962.9,546,91,62.96,460,90,60,17.75
994,5/9/2011,14,3,5,2011,4969.6,548,91,66.92,460,90,60,17.85
994,5/9/2011,15,3,5,2011,4772.2,531,89,69.08,480,80,60,17.925
994,5/9/2011,16,3,5,2011,4819.6,538,90,71.96,455,90,70,18
994,5/9/2011,17,3,5,2011,4957.3,552,92,75.92,455,90,70,18.1
994,5/9/2011,18,3,5,2011,4877.3,542,90,78.98,455,90,70,18.2
994,5/9/2011,19,3,5,2011,4859.8,540,90,78.98,455,90,70,18.25
994,5/9/2011,20,3,5,2011,4825.7,539,90,78.98,455,90,70,18.3
994,5/9/2011,21,3,5,2011,4799.7,532,89,80.06,258,80,80,18.3
994,5/9/2011,22,3,5,2011,4714.1,519,87,80.06,258,80,80,18.4
994,5/9/2011,23,3,5,2011,4433.4,489,82,80.06,258,80,80,18.4
994,5/10/2011,0,3,5,2011,3984.5,442,74,77,101,70,70,18.4
994,5/10/2011,1,3,5,2011,3690.3,406,68,73.94,64,60,70,18.4
994,5/10/2011,2,3,5,2011,3157,333,56,71.96,46,50,70,18.4
994,5/10/2011,3,3,5,2011,2890.1,300,50,73.04,46,50,70,18.4
994,5/10/2011,4,3,5,2011,3239.1,341,57,71.06,46,50,70,18.4
994,5/10/2011,5,3,5,2011,3931,426,71,69.98,136,70,60,18.4
994,5/10/2011,7,3,5,2011,4978.5,545,91,69.08,460,90,60,18.4
994,5/10/2011,8,3,5,2011,4989.7,553,92,68,460,90,60,18.45
994,5/10/2011,9,3,5,2011,5027,554,92,69.98,460,90,60,18.5
994,5/10/2011,10,3,5,2011,4949,551,92,69.98,460,90,60,18.575
994,5/10/2011,11,3,5,2011,4965.8,554,92,69.98,460,90,60,18.6
994,5/10/2011,12,3,5,2011,4960.2,554,92,69.98,460,90,60,18.675
994,5/10/2011,13,3,5,2011,4947.9,553,92,71.96,455,90,70,18.7
994,5/10/2011,14,3,5,2011,4999.3,554,92,75.02,455,90,70,18.775
994,5/10/2011,15,3,5,2011,4999.3,554,92,73.94,455,90,70,18.8
994,5/10/2011,16,3,5,2011,4983.8,554,92,80.06,489,90,80,18.825
994,5/10/2011,17,3,5,2011,4982.3,554,92,77,455,90,70,18.9
994,5/10/2011,18,3,5,2011,5003,554,92,75.02,455,90,70,18.9
994,5/10/2011,19,3,5,2011,4973.5,554,92,77,455,90,70,18.925
994,5/10/2011,20,3,5,2011,4912.3,546,91,78.98,455,90,70,19
994,5/10/2011,21,3,5,2011,5011.9,553,92,78.98,455,90,70,19
994,5/10/2011,22,3,5,2011,4967.6,549,92,78.98,455,90,70,19
994,5/10/2011,23,3,5,2011,4423.2,498,83,80.06,258,80,80,19
994,5/11/2011,0,3,5,2011,3402.1,378,63,78.08,64,60,70,19
994,5/11/2011,1,3,5,2011,2906.8,308,51,73.04,46,50,70,18.975
994,5/11/2011,2,3,5,2011,2961.2,305,51,71.96,46,50,70,18.9
994,5/11/2011,3,3,5,2011,2799.9,285,48,71.06,22,40,70,18.9
994,5/11/2011,4,3,5,2011,3300.7,354,59,69.08,48,50,60,18.9
994,5/11/2011,5,3,5,2011,4226.8,468,78,68,136,70,60,18.9
994,5/11/2011,8,3,5,2011,5265.3,553,92,66.92,460,90,60,18.9
994,5/11/2011,9,3,5,2011,5265.7,554,92,66.92,460,90,60,18.9
994,5/11/2011,10,3,5,2011,5221.5,555,93,66.02,460,90,60,19
994,5/11/2011,11,3,5,2011,5227.1,555,93,66.02,460,90,60,19.05
994,5/11/2011,12,3,5,2011,5217.1,555,93,69.08,460,90,60,19.15
994,5/11/2011,13,3,5,2011,5227.5,555,93,71.96,455,90,70,19.275
994,5/11/2011,14,3,5,2011,5219.9,555,93,75.92,455,90,70,19.45
994,5/11/2011,15,3,5,2011,5181.9,554,92,80.06,489,90,80,19.575
994,5/11/2011,16,3,5,2011,5131.1,553,92,82.04,489,90,80,19.725
994,5/11/2011,17,3,5,2011,4961.6,538,90,84.92,489,90,80,19.85
994,5/11/2011,18,3,5,2011,5121.7,554,92,84.92,489,90,80,19.975
994,5/11/2011,19,3,5,2011,5116.2,555,93,87.08,489,90,80,20.075
994,5/11/2011,20,3,5,2011,5167.4,554,92,87.08,489,90,80,20.175
994,5/11/2011,21,3,5,2011,5163.7,553,92,86,489,90,80,20.2
994,5/11/2011,22,3,5,2011,5032.8,539,90,86,489,90,80,20.3
994,5/11/2011,23,3,5,2011,4933.5,530,88,82.94,258,80,80,20.3
994,5/12/2011,0,3,5,2011,4695.6,509,85,82.04,258,80,80,20.3
994,5/12/2011,1,3,5,2011,4516.2,486,81,77,278,80,70,20.3
994,5/12/2011,2,3,5,2011,4480.8,483,81,75.92,278,80,70,20.3
994,5/12/2011,3,3,5,2011,4420.7,478,80,75.02,278,80,70,20.3
994,5/12/2011,4,3,5,2011,4785.3,513,86,69.08,480,80,60,20.3
994,5/12/2011,5,3,5,2011,5094.5,544,91,71.06,455,90,70,20.275
994,5/12/2011,7,3,5,2011,5140.3,554,92,71.06,455,90,70,20.2
994,5/12/2011,8,3,5,2011,5126.2,555,93,69.08,460,90,60,20.2
994,5/12/2011,9,3,5,2011,5122.6,554,92,69.98,460,90,60,20.2
994,5/12/2011,10,3,5,2011,5110.6,552,92,69.08,460,90,60,20.2
994,5/12/2011,11,3,5,2011,5087.4,551,92,69.08,460,90,60,20.225
994,5/12/2011,12,3,5,2011,5079.6,551,92,71.06,455,90,70,20.3
994,5/12/2011,13,3,5,2011,5035.3,550,92,75.02,455,90,70,20.375
994,5/12/2011,14,3,5,2011,5005.9,550,92,77,455,90,70,20.45
994,5/12/2011,15,3,5,2011,5038.7,551,92,80.06,489,90,80,20.55
994,5/12/2011,16,3,5,2011,5067.8,554,92,82.94,489,90,80,20.675
994,5/12/2011,17,3,5,2011,5069.3,555,93,82.04,489,90,80,20.8
994,5/12/2011,18,3,5,2011,5041.7,555,93,84.02,489,90,80,20.9
994,5/12/2011,19,3,5,2011,5037.4,555,93,84.92,489,90,80,21
994,5/12/2011,20,3,5,2011,5031.8,554,92,84.02,489,90,80,21.05
994,5/12/2011,21,3,5,2011,5011.3,553,92,84.02,489,90,80,21.1
994,5/12/2011,22,3,5,2011,5002.5,550,92,80.06,489,90,80,21.1
994,5/12/2011,23,3,5,2011,4926.2,542,90,80.06,489,90,80,21.1
994,5/13/2011,0,3,5,2011,4813.4,534,89,77,278,80,70,21.1
994,5/13/2011,1,3,5,2011,4885.8,542,90,73.04,455,90,70,21.1
994,5/13/2011,2,3,5,2011,4681.6,520,87,71.06,278,80,70,21.1
994,5/13/2011,3,3,5,2011,4664.8,522,87,71.06,278,80,70,21.1
994,5/13/2011,9,3,5,2011,5502.5,553,92,68,460,90,60,20.85
994,5/13/2011,10,3,5,2011,5449.8,554,92,68,460,90,60,20.8
994,5/13/2011,11,3,5,2011,5437.1,554,92,66.02,460,90,60,20.8
994,5/13/2011,13,3,5,2011,5310.6,554,92,68,460,90,60,20.825
994,5/13/2011,14,3,5,2011,5247,554,92,68,460,90,60,20.9
994,5/13/2011,15,3,5,2011,5176.3,554,92,71.06,455,90,70,20.925
994,5/13/2011,16,3,5,2011,5169.4,553,92,73.94,455,90,70,21
994,5/13/2011,17,3,5,2011,5169.8,554,92,75.92,455,90,70,21.075
994,5/13/2011,18,3,5,2011,5131.6,552,92,75.92,455,90,70,21.15
994,5/13/2011,19,3,5,2011,5080,552,92,77,455,90,70,21.2
994,5/13/2011,20,3,5,2011,5085.2,550,92,77,455,90,70,21.3
994,5/13/2011,21,3,5,2011,5051,546,91,78.98,455,90,70,21.3
994,5/13/2011,22,3,5,2011,4979.4,537,90,75.92,455,90,70,21.375
994,5/13/2011,23,3,5,2011,4331,464,77,77,101,70,70,21.4
994,5/14/2011,0,3,5,2011,3683.7,395,66,73.94,64,60,70,21.4
994,5/14/2011,1,3,5,2011,3700,395,66,71.06,64,60,70,21.4
994,5/14/2011,2,3,5,2011,3672.5,394,66,69.08,101,60,60,21.4
994,5/14/2011,3,3,5,2011,3671,395,66,69.98,101,60,60,21.4
994,5/14/2011,4,3,5,2011,3654.1,395,66,66.02,101,60,60,21.3
994,5/14/2011,5,3,5,2011,3661.1,394,66,64.04,101,60,60,21.3
994,5/14/2011,7,3,5,2011,3652.1,394,66,62.06,101,60,60,21.225
994,5/14/2011,8,3,5,2011,3662.6,395,66,64.04,101,60,60,21.2
994,5/14/2011,9,3,5,2011,3675.9,395,66,64.04,101,60,60,21.2
994,5/14/2011,10,3,5,2011,3644.9,395,66,64.04,101,60,60,21.2
994,5/14/2011,11,3,5,2011,3638.5,395,66,64.04,101,60,60,21.15
994,5/14/2011,12,3,5,2011,3661,396,66,62.06,101,60,60,21.1
994,5/14/2011,13,3,5,2011,3621.3,395,66,60.08,101,60,60,21.1
994,5/14/2011,14,3,5,2011,3637.5,395,66,60.98,101,60,60,21.1
994,5/14/2011,15,3,5,2011,3615.7,395,66,59,70,60,50,21.1
994,5/14/2011,16,3,5,2011,3608.3,395,66,57.92,70,60,50,21.05
994,5/14/2011,17,3,5,2011,3597.4,395,66,59,70,60,50,21
994,5/14/2011,18,3,5,2011,3596.2,395,66,57.02,70,60,50,21
994,5/14/2011,19,3,5,2011,3624.6,395,66,57.02,70,60,50,21
994,5/14/2011,20,3,5,2011,3610.8,391,65,57.92,70,60,50,20.95
994,5/14/2011,21,3,5,2011,3800.6,407,68,57.02,70,60,50,20.9
994,5/14/2011,22,3,5,2011,3879.9,419,70,57.02,151,70,50,20.9
994,5/14/2011,23,3,5,2011,3820.1,417,70,57.2,151,70,50,20.8
994,5/15/2011,0,3,5,2011,4205.6,461,77,57.02,151,70,50,20.725
994,5/15/2011,1,3,5,2011,4490.9,491,82,55.94,363,80,50,20.7
994,5/15/2011,2,3,5,2011,4024.8,442,74,55.94,151,70,50,20.7
994,5/15/2011,3,3,5,2011,3622.2,391,65,55.04,70,60,50,20.6
994,5/15/2011,4,3,5,2011,3366.6,364,61,53.96,70,60,50,20.6
994,5/15/2011,5,3,5,2011,2982.4,313,52,53.96,18,50,50,20.6
994,5/15/2011,7,3,5,2011,3540.4,370,62,53.06,70,60,50,20.5
994,5/15/2011,8,3,5,2011,4168.4,448,75,53.06,151,70,50,20.45
994,5/15/2011,9,3,5,2011,4752.2,517,86,53.06,363,80,50,20.4
994,5/15/2011,10,3,5,2011,4948.8,535,89,53.06,363,80,50,20.4
994,5/15/2011,11,3,5,2011,4942.9,538,90,53.06,354,90,50,20.375
994,5/15/2011,12,3,5,2011,4927.2,539,90,53.06,354,90,50,20.3
994,5/15/2011,13,3,5,2011,4698.9,519,87,53.06,363,80,50,20.3
994,5/15/2011,14,3,5,2011,4744.3,520,87,53.06,363,80,50,20.25
994,5/15/2011,15,3,5,2011,4692.1,518,86,53.96,363,80,50,20.2
994,5/15/2011,16,3,5,2011,4751.4,521,87,55.04,363,80,50,20.2
994,5/15/2011,17,3,5,2011,4851.4,532,89,55.04,363,80,50,20.15
994,5/15/2011,18,3,5,2011,5038.3,551,92,55.94,354,90,50,20.1
994,5/15/2011,19,3,5,2011,5014.6,547,91,55.04,354,90,50,20.075
994,5/15/2011,20,3,5,2011,5031,552,92,55.94,354,90,50,20
994,5/15/2011,21,3,5,2011,5030,548,91,53.06,354,90,50,20
994,5/15/2011,22,3,5,2011,4716.4,521,87,53.06,363,80,50,19.9
994,5/15/2011,23,3,5,2011,4538.7,501,84,51.98,363,80,50,19.9
994,5/16/2011,0,3,5,2011,4408.4,487,81,51.08,363,80,50,19.85
994,5/16/2011,1,3,5,2011,4353.1,478,80,51.08,363,80,50,19.8
994,5/16/2011,2,3,5,2011,4456.4,487,81,51.08,363,80,50,19.8
994,5/16/2011,3,3,5,2011,4485.2,494,82,50,363,80,50,19.725
994,5/16/2011,4,3,5,2011,4673.4,513,86,50,363,80,50,19.7
994,5/16/2011,5,3,5,2011,4875,534,89,50,363,80,50,19.625
994,5/16/2011,7,3,5,2011,5118.4,554,92,50,354,90,50,19.55
994,5/16/2011,8,3,5,2011,5072.8,555,93,50,354,90,50,19.5
994,5/16/2011,9,3,5,2011,5062.5,554,92,50,354,90,50,19.425
994,5/16/2011,10,3,5,2011,5050.8,555,93,48.92,324,90,40,19.4
994,5/16/2011,11,3,5,2011,5015,554,92,48.02,324,90,40,19.4
994,5/16/2011,12,3,5,2011,3947.2,554,92,46.94,324,90,40,19.4
994,5/16/2011,13,3,5,2011,5083.9,555,93,50,354,90,50,19.4
994,5/16/2011,14,3,5,2011,4982.3,552,92,53.06,354,90,50,19.425
994,5/16/2011,15,3,5,2011,4895.9,541,90,55.04,354,90,50,19.5
994,5/16/2011,16,3,5,2011,4772.8,526,88,57.92,363,80,50,19.5
994,5/16/2011,17,3,5,2011,4975.2,546,91,60.08,460,90,60,19.5
994,5/16/2011,18,3,5,2011,5024.3,553,92,60.98,460,90,60,19.5
994,5/16/2011,19,3,5,2011,5057.4,554,92,62.06,460,90,60,19.5
994,5/16/2011,20,3,5,2011,5064.8,554,92,64.04,460,90,60,19.5
994,5/16/2011,21,3,5,2011,4989.9,545,91,64.04,460,90,60,19.5
994,5/16/2011,22,3,5,2011,5026,544,91,62.06,460,90,60,19.425
994,5/16/2011,23,3,5,2011,4989,544,91,62.96,460,90,60,19.4
994,5/17/2011,0,3,5,2011,4877.9,532,89,60.08,480,80,60,19.35
994,5/17/2011,1,3,5,2011,4596.8,505,84,55.04,363,80,50,19.3
994,5/17/2011,2,3,5,2011,4492.3,494,82,53.06,363,80,50,19.2
994,5/17/2011,3,3,5,2011,4769.9,526,88,50,363,80,50,19.175
994,5/17/2011,4,3,5,2011,4884,541,90,50,354,90,50,19.1
994,5/17/2011,5,3,5,2011,4882.4,541,90,46.94,324,90,40,19.05
994,5/17/2011,7,3,5,2011,5029.8,554,92,44.06,324,90,40,18.95
994,5/17/2011,8,3,5,2011,5025.8,555,93,48.02,324,90,40,18.9
994,5/17/2011,9,3,5,2011,5063.4,556,93,46.94,324,90,40,18.875
994,5/17/2011,10,3,5,2011,5093.3,557,93,46.04,324,90,40,18.8
994,5/17/2011,11,3,5,2011,5049.2,557,93,44.96,324,90,40,18.8
994,5/17/2011,12,3,5,2011,5076.5,556,93,46.04,324,90,40,18.8
994,5/17/2011,16,3,5,2011,5094.6,557,93,55.94,354,90,50,18.8
994,5/17/2011,17,3,5,2011,5056.1,557,93,55.94,354,90,50,18.8
994,5/17/2011,18,3,5,2011,4990.6,555,93,55.04,354,90,50,18.8
994,5/17/2011,19,3,5,2011,5003.9,553,92,57.02,354,90,50,18.775
994,5/17/2011,20,3,5,2011,5055.4,552,92,57.02,354,90,50,18.7
994,5/17/2011,21,3,5,2011,5092.4,552,92,55.94,354,90,50,18.7
994,5/17/2011,22,3,5,2011,4931.3,541,90,53.96,354,90,50,18.7
994,5/17/2011,23,3,5,2011,4092.3,445,74,53.06,151,70,50,18.625
994,5/18/2011,0,3,5,2011,3979.4,426,71,53.06,151,70,50,18.6
994,5/18/2011,1,3,5,2011,3972.9,425,71,53.06,151,70,50,18.6
994,5/18/2011,2,3,5,2011,4082.4,440,73,53.06,151,70,50,18.525
994,5/18/2011,3,3,5,2011,4555.5,493,82,53.06,363,80,50,18.5
994,5/18/2011,4,3,5,2011,4939.5,536,89,53.06,363,80,50,18.475
994,5/18/2011,5,3,5,2011,4979.8,549,92,51.98,354,90,50,18.4
994,5/18/2011,7,3,5,2011,5052.6,553,92,53.96,354,90,50,18.35
994,5/18/2011,8,3,5,2011,5042.5,554,92,53.96,354,90,50,18.3
994,5/18/2011,9,3,5,2011,5069.1,552,92,53.06,354,90,50,18.3
994,5/18/2011,10,3,5,2011,5081,553,92,53.96,354,90,50,18.3
994,5/18/2011,11,3,5,2011,5074.2,553,92,53.06,354,90,50,18.3
994,5/18/2011,12,3,5,2011,5031.2,551,92,53.96,354,90,50,18.3
994,5/18/2011,13,3,5,2011,4798.9,526,88,57.02,363,80,50,18.275
994,5/18/2011,14,3,5,2011,4666.7,514,86,57.02,363,80,50,18.2
994,5/18/2011,15,3,5,2011,4689.1,515,86,59,363,80,50,18.2
994,5/18/2011,16,3,5,2011,4687.9,514,86,62.96,480,80,60,18.2
994,5/18/2011,17,3,5,2011,4676.5,514,86,62.06,480,80,60,18.2
994,5/18/2011,18,3,5,2011,4711.1,515,86,62.06,480,80,60,18.2
994,5/18/2011,19,3,5,2011,4734.6,513,86,62.96,480,80,60,18.2
994,5/18/2011,21,3,5,2011,4796.6,511,85,62.96,480,80,60,18.1
994,5/18/2011,22,3,5,2011,4838.1,511,85,64.04,480,80,60,18.1
994,5/18/2011,23,3,5,2011,4874.3,511,85,64.04,480,80,60,18.1
994,5/19/2011,0,3,5,2011,4909.1,511,85,62.96,480,80,60,18.025
994,5/19/2011,1,3,5,2011,4914.3,511,85,62.06,480,80,60,18
994,5/19/2011,2,3,5,2011,4936.4,511,85,60.98,480,80,60,18
994,5/19/2011,3,3,5,2011,4917.2,510,85,59,363,80,50,18
994,5/19/2011,4,3,5,2011,4960.8,511,85,57.92,363,80,50,18
994,5/19/2011,5,3,5,2011,4963.2,511,85,57.92,363,80,50,17.9
994,5/19/2011,8,3,5,2011,4704.8,512,85,59,363,80,50,17.9
994,5/19/2011,9,3,5,2011,4654.6,512,85,57.02,363,80,50,17.825
994,5/19/2011,10,3,5,2011,4676.2,513,86,51.98,363,80,50,17.825
994,5/19/2011,11,3,5,2011,4694.3,512,85,53.06,363,80,50,17.9
994,5/19/2011,12,3,5,2011,4746.8,513,86,57.02,363,80,50,17.9
994,5/19/2011,13,3,5,2011,4720.4,513,86,60.98,480,80,60,17.975
994,5/19/2011,14,3,5,2011,4761.2,513,86,64.94,480,80,60,18
994,5/19/2011,15,3,5,2011,4745.9,514,86,66.92,480,80,60,18.1
994,5/19/2011,16,3,5,2011,4707.3,512,85,69.98,480,80,60,18.125
994,5/19/2011,17,3,5,2011,4786.1,513,86,71.06,278,80,70,18.2
994,5/19/2011,18,3,5,2011,4719.6,510,85,73.04,278,80,70,18.2
994,5/19/2011,19,3,5,2011,4055.2,441,74,73.04,101,70,70,18.2
994,5/19/2011,20,3,5,2011,3922.5,427,71,75.02,101,70,70,18.2
994,5/19/2011,21,3,5,2011,3915.6,431,72,75.92,101,70,70,18.2
994,5/19/2011,22,3,5,2011,4327.8,478,80,71.06,278,80,70,18.2
994,5/19/2011,23,3,5,2011,4598.1,510,85,69.98,480,80,60,18.2
994,5/20/2011,0,3,5,2011,4233.1,473,79,69.08,136,70,60,18.2
994,5/20/2011,1,3,5,2011,4203.9,471,79,66.02,136,70,60,18.175
994,5/20/2011,2,3,5,2011,4212.6,477,80,64.94,480,80,60,18.1
994,5/20/2011,3,3,5,2011,4470.8,499,83,64.04,480,80,60,18.1
994,5/20/2011,4,3,5,2011,4535.2,507,85,64.94,480,80,60,18.1
994,5/20/2011,5,3,5,2011,4584.8,512,85,64.94,480,80,60,18.1
994,5/20/2011,7,3,5,2011,4596.3,510,85,62.06,480,80,60,18.1
994,5/20/2011,8,3,5,2011,4590.2,507,85,62.06,480,80,60,18.1
994,5/20/2011,9,3,5,2011,4626.9,512,85,62.06,480,80,60,18.1
994,5/20/2011,10,3,5,2011,4639.9,512,85,62.96,480,80,60,18.1
994,5/20/2011,11,3,5,2011,4642.1,514,86,62.96,480,80,60,18.1
994,5/20/2011,12,3,5,2011,4686.2,514,86,62.96,480,80,60,18.1
994,5/20/2011,13,3,5,2011,4639,511,85,64.04,480,80,60,18.2
994,5/20/2011,14,3,5,2011,4646.8,511,85,66.02,480,80,60,18.25
994,5/20/2011,15,3,5,2011,4702.6,512,85,68,480,80,60,18.325
994,5/20/2011,16,3,5,2011,4636,513,86,71.06,278,80,70,18.4
994,5/20/2011,17,3,5,2011,4702.8,513,86,75.02,278,80,70,18.475
994,5/20/2011,18,3,5,2011,4674.7,513,86,77,278,80,70,18.5
994,5/20/2011,19,3,5,2011,4698.3,513,86,78.98,278,80,70,18.525
994,5/20/2011,20,3,5,2011,4691.4,513,86,80.06,258,80,80,18.6
994,5/20/2011,21,3,5,2011,4680.4,513,86,80.06,258,80,80,18.575
994,5/20/2011,22,3,5,2011,4616.3,509,85,78.98,278,80,70,18.5
994,5/20/2011,23,3,5,2011,4603,508,85,77,278,80,70,18.5
994,5/21/2011,0,3,5,2011,4654.4,512,85,75.02,278,80,70,18.5
994,5/21/2011,1,3,5,2011,4603,513,86,71.06,278,80,70,18.5
994,5/21/2011,2,3,5,2011,4625.4,511,85,73.04,278,80,70,18.45
994,5/21/2011,3,3,5,2011,4594.7,511,85,69.08,480,80,60,18.4
994,5/21/2011,4,3,5,2011,4576,510,85,68,480,80,60,18.4
994,5/21/2011,5,3,5,2011,4519.7,501,84,69.08,480,80,60,18.35
994,5/21/2011,7,3,5,2011,4609.8,513,86,66.92,480,80,60,18.3
994,5/21/2011,8,3,5,2011,4609.5,512,85,64.94,480,80,60,18.25
994,5/21/2011,9,3,5,2011,4594.7,512,85,64.94,480,80,60,18.2
994,5/21/2011,10,3,5,2011,4583.1,513,86,64.04,480,80,60,18.2
994,5/21/2011,11,3,5,2011,4570.2,513,86,64.04,480,80,60,18.2
994,5/21/2011,12,3,5,2011,4737.1,511,85,69.08,480,80,60,18.275
994,5/21/2011,13,3,5,2011,4748.8,513,86,69.08,480,80,60,18.3
994,5/21/2011,14,3,5,2011,4744,514,86,71.96,278,80,70,18.35
994,5/21/2011,15,3,5,2011,4712.3,512,85,71.96,278,80,70,18.4
994,5/21/2011,16,3,5,2011,4755.4,513,86,73.04,278,80,70,18.475
994,5/21/2011,17,3,5,2011,4683.5,512,85,73.04,278,80,70,18.5
994,5/21/2011,18,3,5,2011,4704.6,513,86,75.92,278,80,70,18.6
994,5/21/2011,19,3,5,2011,4682.6,513,86,77,278,80,70,18.6
994,5/21/2011,20,3,5,2011,4678.5,512,85,78.98,278,80,70,18.55
994,5/21/2011,21,3,5,2011,4681.2,512,85,82.04,258,80,80,18.6
994,5/21/2011,22,3,5,2011,4627.4,512,85,82.94,258,80,80,18.6
994,5/21/2011,23,3,5,2011,4680.9,513,86,80.96,258,80,80,18.6
994,5/22/2011,0,3,5,2011,4658.8,513,86,78.98,278,80,70,18.5
994,5/22/2011,1,3,5,2011,4634.9,512,85,75.92,278,80,70,18.5
994,5/22/2011,2,3,5,2011,4535.3,498,83,73.04,278,80,70,18.5
994,5/22/2011,3,3,5,2011,4366.9,482,80,69.08,480,80,60,18.5
994,5/22/2011,4,3,5,2011,4574.4,503,84,64.94,480,80,60,18.5
994,5/22/2011,5,3,5,2011,4576,503,84,66.02,480,80,60,18.5
994,5/22/2011,7,3,5,2011,4774.5,513,86,64.04,480,80,60,18.5
994,5/22/2011,8,3,5,2011,4778.5,513,86,62.96,480,80,60,18.5
994,5/22/2011,9,3,5,2011,4778.6,513,86,62.06,480,80,60,18.5
994,5/22/2011,10,3,5,2011,4765.3,513,86,62.06,480,80,60,18.5
994,5/22/2011,11,3,5,2011,4770.3,512,85,62.06,480,80,60,18.5
994,5/22/2011,12,3,5,2011,4780,513,86,66.92,480,80,60,18.6
994,5/22/2011,13,3,5,2011,4774.1,513,86,69.98,480,80,60,18.675
994,5/22/2011,14,3,5,2011,4775.5,512,85,73.04,278,80,70,18.775
994,5/22/2011,15,3,5,2011,4727,512,85,80.06,258,80,80,18.85
994,5/22/2011,16,3,5,2011,4754.9,513,86,84.02,258,80,80,18.95
994,5/22/2011,17,3,5,2011,4751.6,513,86,87.08,258,80,80,19
994,5/22/2011,18,3,5,2011,4734.2,513,86,87.08,258,80,80,19.1
994,5/22/2011,19,3,5,2011,4745.4,513,86,82.94,258,80,80,19.125
994,5/22/2011,20,3,5,2011,4738.4,512,85,87.98,258,80,80,19.2
994,5/22/2011,21,3,5,2011,4727,511,85,84.02,258,80,80,19.2
994,5/22/2011,22,3,5,2011,4749.4,512,85,84.92,258,80,80,19.2
994,5/22/2011,23,3,5,2011,4712.3,513,86,82.94,258,80,80,19.2
994,5/23/2011,0,3,5,2011,4605.1,505,84,80.96,258,80,80,19.2
994,5/23/2011,1,3,5,2011,4602.8,505,84,75.92,278,80,70,19.2
994,5/23/2011,2,3,5,2011,4649.2,511,85,75.02,278,80,70,19.25
994,5/23/2011,3,3,5,2011,4595.7,506,84,71.06,278,80,70,19.3
994,5/23/2011,4,3,5,2011,4670.7,511,85,71.06,278,80,70,19.3
994,5/23/2011,5,3,5,2011,4528.2,496,83,71.96,278,80,70,19.3
994,5/23/2011,7,3,5,2011,4721.4,514,86,68,480,80,60,19.3
994,5/23/2011,8,3,5,2011,4742,514,86,66.92,480,80,60,19.3
994,5/23/2011,9,3,5,2011,4681.1,514,86,66.92,480,80,60,19.3
994,5/23/2011,10,3,5,2011,4683.7,513,86,66.02,480,80,60,19.3
994,5/23/2011,11,3,5,2011,4657.4,513,86,66.02,480,80,60,19.325
994,5/23/2011,12,3,5,2011,4650.7,513,86,66.92,480,80,60,19.4
994,5/23/2011,13,3,5,2011,4668,513,86,69.98,480,80,60,19.475
994,5/23/2011,14,3,5,2011,4632.5,513,86,71.96,278,80,70,19.575
994,5/23/2011,15,3,5,2011,4452.9,502,84,75.02,278,80,70,19.675
994,5/23/2011,16,3,5,2011,4453.8,508,85,78.98,278,80,70,19.8
994,5/23/2011,17,3,5,2011,4475.2,512,85,82.04,258,80,80,19.875
994,5/23/2011,18,3,5,2011,4494.3,514,86,84.02,258,80,80,19.9
994,5/23/2011,19,3,5,2011,4492.3,513,86,86,258,80,80,19.9
994,5/23/2011,20,3,5,2011,4534.5,514,86,82.94,258,80,80,20
994,5/23/2011,21,3,5,2011,4451.4,507,85,66.02,480,80,60,20
994,5/23/2011,22,3,5,2011,4300.1,496,83,66.92,480,80,60,20
994,5/23/2011,23,3,5,2011,4307.9,498,83,68,480,80,60,20
994,5/24/2011,0,3,5,2011,3921.3,456,76,66.02,136,70,60,20
994,5/24/2011,1,3,5,2011,3461.1,394,66,66.02,101,60,60,20
994,5/24/2011,2,3,5,2011,3245.7,356,59,64.04,48,50,60,20
994,5/24/2011,3,3,5,2011,3261.2,357,60,64.94,101,60,60,20
994,5/24/2011,4,3,5,2011,3240.1,356,59,62.06,48,50,60,20
994,5/24/2011,5,3,5,2011,3228.4,356,59,62.06,48,50,60,20
994,5/24/2011,7,3,5,2011,4443.8,495,83,60.08,480,80,60,19.9
994,5/24/2011,8,3,5,2011,4508.6,507,85,62.96,480,80,60,19.9
994,5/24/2011,9,3,5,2011,4457.2,508,85,60.98,480,80,60,19.9
994,5/24/2011,10,3,5,2011,4439.7,508,85,60.98,480,80,60,19.9
994,5/24/2011,11,3,5,2011,4456.3,509,85,60.08,480,80,60,19.9
994,5/24/2011,12,3,5,2011,4449,508,85,64.04,480,80,60,19.925
994,5/24/2011,13,3,5,2011,4441.4,508,85,66.02,480,80,60,20
994,5/24/2011,14,3,5,2011,4441.6,509,85,69.98,480,80,60,20.1
994,5/24/2011,15,3,5,2011,4457.2,507,85,73.94,278,80,70,20.2
994,5/24/2011,16,3,5,2011,3397.7,376,63,75.02,64,60,70,20.3
994,5/28/2011,16,3,5,2011,1435.3,115,19,64.94,3,10,60,20.1
994,5/28/2011,17,3,5,2011,1723.4,151,25,69.98,9,20,60,20.05
994,5/28/2011,18,3,5,2011,2003.9,179,30,71.96,6,30,70,20.1
994,5/28/2011,19,3,5,2011,2439.2,226,38,75.92,6,30,70,20.125
994,5/28/2011,20,3,5,2011,2710.7,251,42,75.92,22,40,70,20.175
994,5/28/2011,21,3,5,2011,2727.3,255,43,78.08,22,40,70,20.2
994,5/28/2011,22,3,5,2011,2753.6,257,43,78.98,22,40,70,20.2
994,5/28/2011,23,3,5,2011,2689.6,258,43,78.98,22,40,70,20.2
994,5/29/2011,0,3,5,2011,2660.2,257,43,78.08,22,40,70,20.175
994,5/29/2011,1,3,5,2011,2671.5,258,43,75.92,22,40,70,20.1
994,5/29/2011,2,3,5,2011,2669.4,257,43,75.02,22,40,70,20.1
994,5/29/2011,3,3,5,2011,2677.2,257,43,73.94,22,40,70,20.1
994,5/29/2011,4,3,5,2011,2967.5,291,49,75.02,22,40,70,20.1
994,5/29/2011,5,3,5,2011,3027,296,49,73.94,22,40,70,20.1
994,5/29/2011,7,3,5,2011,3069,295,49,73.94,22,40,70,20.1
994,5/29/2011,8,3,5,2011,3070.8,295,49,73.04,22,40,70,20.175
994,5/29/2011,9,3,5,2011,3073.8,295,49,73.04,22,40,70,20.2
994,5/29/2011,10,3,5,2011,3122,303,51,73.04,46,50,70,20.2
994,5/29/2011,11,3,5,2011,3718.8,371,62,71.96,64,60,70,20.2
994,5/29/2011,12,3,5,2011,4347,448,75,73.04,101,70,70,20.25
994,5/29/2011,13,3,5,2011,4727.5,495,83,78.08,278,80,70,20.325
994,5/29/2011,14,3,5,2011,4711.9,496,83,78.98,278,80,70,20.4
994,5/29/2011,15,3,5,2011,4714.2,497,83,82.04,258,80,80,20.475
994,5/29/2011,16,3,5,2011,4767.5,506,84,84.02,258,80,80,20.525
994,5/29/2011,17,3,5,2011,4941.1,523,87,86,258,80,80,20.6
994,5/29/2011,18,3,5,2011,4914.7,533,89,87.08,258,80,80,20.625
994,5/29/2011,19,3,5,2011,4859.8,536,89,89.06,258,80,80,20.7
994,5/29/2011,20,3,5,2011,4843.1,537,90,89.06,489,90,80,20.7
994,5/29/2011,21,3,5,2011,4858.9,538,90,89.06,489,90,80,20.7
994,5/29/2011,22,3,5,2011,4849,536,89,87.98,258,80,80,20.7
994,5/29/2011,23,3,5,2011,4849.2,537,90,87.08,489,90,80,20.7
994,5/30/2011,0,3,5,2011,4806.1,537,90,82.94,489,90,80,20.7
994,5/30/2011,1,3,5,2011,4881.6,536,89,78.98,278,80,70,20.7
994,5/30/2011,2,3,5,2011,4737.5,523,87,78.98,278,80,70,20.7
994,5/30/2011,3,3,5,2011,4628.9,513,86,75.92,278,80,70,20.7
994,5/30/2011,4,3,5,2011,4405.5,485,81,80.06,258,80,80,20.7
994,5/30/2011,5,3,5,2011,3822.8,415,69,73.04,64,60,70,20.675
994,5/30/2011,7,3,5,2011,3929.8,425,71,73.94,101,70,70,20.6
994,5/30/2011,8,3,5,2011,4626.3,506,84,73.04,278,80,70,20.6
994,5/30/2011,9,3,5,2011,4755.8,522,87,69.98,480,80,60,20.6
994,5/30/2011,10,3,5,2011,4970.7,543,91,71.06,455,90,70,20.6
994,5/30/2011,11,3,5,2011,4948.4,545,91,69.08,460,90,60,20.6
994,5/30/2011,12,3,5,2011,4943,545,91,73.94,455,90,70,20.7
994,5/30/2011,13,3,5,2011,4893.3,546,91,78.08,455,90,70,20.725
994,5/30/2011,14,3,5,2011,4875.2,543,91,82.94,489,90,80,20.8
994,5/30/2011,15,3,5,2011,4932.3,545,91,84.92,489,90,80,20.825
994,5/30/2011,16,3,5,2011,4919.6,545,91,87.08,489,90,80,20.9
994,5/30/2011,17,3,5,2011,4885.8,545,91,87.98,489,90,80,20.95
994,5/30/2011,18,3,5,2011,4866.9,546,91,89.06,489,90,80,21
994,5/30/2011,19,3,5,2011,4872,544,91,89.96,489,90,80,21
994,5/30/2011,20,3,5,2011,4882.7,544,91,89.96,489,90,80,21.1
994,5/30/2011,21,3,5,2011,4877.9,544,91,89.96,489,90,80,21.1
994,5/30/2011,22,3,5,2011,4603.1,517,86,89.96,258,80,80,21.1
994,5/30/2011,23,3,5,2011,4119.2,457,76,89.06,55,70,80,21.1
994,5/31/2011,0,3,5,2011,4142.2,460,77,84.92,55,70,80,21.1
994,5/31/2011,1,3,5,2011,3901.1,433,72,80.06,55,70,80,21.1
994,5/31/2011,2,3,5,2011,4084.5,453,76,75.92,101,70,70,21.1
994,5/31/2011,4,3,5,2011,4101.5,455,76,73.94,101,70,70,21.2
994,5/31/2011,5,3,5,2011,4418.6,499,83,73.04,278,80,70,21.2
994,5/31/2011,7,3,5,2011,5156.4,548,91,71.96,455,90,70,21.225
994,5/31/2011,8,3,5,2011,5138.1,552,92,71.06,455,90,70,21.3
994,5/31/2011,9,3,5,2011,5053.8,546,91,69.98,460,90,60,21.3
994,5/31/2011,10,3,5,2011,5195.7,558,93,71.06,455,90,70,21.375
994,5/31/2011,12,3,5,2011,5153.8,558,93,75.02,455,90,70,21.5
994,5/31/2011,13,3,5,2011,5075.5,559,93,80.96,489,90,80,21.575
994,5/31/2011,14,3,5,2011,4978.5,558,93,84.02,489,90,80,21.65
994,5/31/2011,15,3,5,2011,4980.4,559,93,87.08,489,90,80,21.75
994,5/31/2011,16,3,5,2011,4981,559,93,89.06,489,90,80,21.825
994,5/31/2011,17,3,5,2011,5006.9,560,93,89.96,489,90,80,21.925
994,5/31/2011,18,3,5,2011,5017.5,559,93,89.96,489,90,80,22
994,5/31/2011,19,3,5,2011,5041.1,559,93,91.04,138,90,90,22.1
994,5/31/2011,20,3,5,2011,5048.4,559,93,89.96,489,90,80,22.175
994,5/31/2011,21,3,5,2011,4943.1,550,92,91.04,138,90,90,22.25
994,5/31/2011,22,3,5,2011,5063.2,558,93,91.04,138,90,90,22.325
994,5/31/2011,23,3,5,2011,5071.6,559,93,89.06,489,90,80,22.4
994,6/1/2011,0,3,6,2011,5014.6,554,92,87.98,489,90,80,22.5
994,6/1/2011,1,3,6,2011,4838.7,534,89,84.02,258,80,80,22.575
994,6/1/2011,2,3,6,2011,4795.5,533,89,80.06,258,80,80,22.625
994,6/1/2011,3,3,6,2011,4646.4,518,86,75.92,278,80,70,22.75
994,6/1/2011,4,3,6,2011,4811.9,536,89,77,278,80,70,22.85
994,6/1/2011,5,3,6,2011,4916,547,91,73.94,455,90,70,22.9
994,6/1/2011,7,3,6,2011,5087.8,559,93,75.92,455,90,70,23
994,6/1/2011,8,3,6,2011,5053.9,559,93,73.04,455,90,70,23.05
994,6/1/2011,9,3,6,2011,5029,557,93,73.04,455,90,70,23.1
994,6/1/2011,10,3,6,2011,5022.6,559,93,71.96,455,90,70,23.1
994,6/1/2011,11,3,6,2011,5002.2,558,93,73.94,455,90,70,23.2
994,6/1/2011,12,3,6,2011,4748.5,536,89,73.94,278,80,70,23.225
994,6/1/2011,13,3,6,2011,4976.8,556,93,77,455,90,70,23.3
994,6/1/2011,14,3,6,2011,4626.2,523,87,80.06,258,80,80,23.4
994,6/1/2011,15,3,6,2011,4761.4,533,89,80.96,258,80,80,23.4
994,6/1/2011,16,3,6,2011,4952.9,552,92,82.94,489,90,80,23.45
994,6/1/2011,17,3,6,2011,4926.8,553,92,86,489,90,80,23.525
994,6/1/2011,18,3,6,2011,4971.9,560,93,87.08,489,90,80,23.6
994,6/1/2011,19,3,6,2011,4957.6,558,93,87.98,489,90,80,23.675
994,6/1/2011,20,3,6,2011,4971.4,558,93,89.96,489,90,80,23.725
994,6/1/2011,21,3,6,2011,4748,538,90,89.06,489,90,80,23.825
994,6/1/2011,22,3,6,2011,4702.4,534,89,89.06,258,80,80,23.9
994,6/1/2011,23,3,6,2011,4508,511,85,87.98,258,80,80,23.95
994,6/2/2011,0,3,6,2011,4106.2,468,78,84.02,55,70,80,24
994,6/2/2011,1,3,6,2011,3832.3,426,71,80.96,55,70,80,24
994,6/2/2011,2,3,6,2011,3412.8,367,61,71.96,64,60,70,24
994,6/2/2011,3,3,6,2011,3044.3,325,54,73.94,46,50,70,24
994,6/2/2011,4,3,6,2011,3009.8,321,54,69.08,48,50,60,24.025
994,6/2/2011,5,3,6,2011,3127.7,337,56,66.92,48,50,60,24.1
994,6/2/2011,7,3,6,2011,4380.7,489,82,62.96,480,80,60,24.1
994,6/2/2011,8,3,6,2011,4400.5,497,83,64.94,480,80,60,24.1
994,6/2/2011,9,3,6,2011,4586.1,517,86,64.04,480,80,60,24.075
994,6/2/2011,10,3,6,2011,4769.5,533,89,64.04,480,80,60,24.05
994,6/2/2011,11,3,6,2011,4852.4,542,90,66.02,460,90,60,24.1
994,6/2/2011,12,3,6,2011,4842.2,544,91,66.92,460,90,60,24.15
994,6/2/2011,13,3,6,2011,4841.8,544,91,69.98,460,90,60,24.2
994,6/2/2011,14,3,6,2011,4812.7,542,90,73.94,455,90,70,24.225
994,6/2/2011,15,3,6,2011,4680.5,532,89,77,278,80,70,24.325
994,6/2/2011,16,3,6,2011,4798.8,540,90,82.04,489,90,80,24.4
994,6/2/2011,17,3,6,2011,4819.8,543,91,84.02,489,90,80,24.475
994,6/2/2011,18,3,6,2011,4774,541,90,84.02,489,90,80,24.5
994,6/2/2011,19,3,6,2011,4789.1,542,90,86,489,90,80,24.5
994,6/2/2011,20,3,6,2011,4797,541,90,86,489,90,80,24.5
994,6/2/2011,21,3,6,2011,4739.2,535,89,84.92,258,80,80,24.5
994,6/2/2011,22,3,6,2011,4637.1,526,88,82.94,258,80,80,24.5
994,6/2/2011,23,3,6,2011,4501.8,510,85,80.96,258,80,80,24.5
994,6/3/2011,0,3,6,2011,4336.3,495,83,78.98,278,80,70,24.525
994,6/3/2011,1,3,6,2011,4231.3,482,80,78.08,278,80,70,24.6
994,6/3/2011,2,3,6,2011,4116.1,467,78,73.94,101,70,70,24.6
994,6/3/2011,3,3,6,2011,4017,451,75,71.06,101,70,70,24.6
994,6/3/2011,4,3,6,2011,3946.1,442,74,71.96,101,70,70,24.575
994,6/3/2011,5,3,6,2011,3942.3,441,74,71.06,101,70,70,24.5
994,6/3/2011,7,3,6,2011,4350.8,494,82,69.08,480,80,60,24.6
994,6/3/2011,8,3,6,2011,4511.5,515,86,68,480,80,60,24.6
994,6/3/2011,9,3,6,2011,4553.7,519,87,66.92,480,80,60,24.6
994,6/3/2011,10,3,6,2011,4619.9,526,88,68,480,80,60,24.6
994,6/3/2011,11,3,6,2011,4622.2,529,88,68,480,80,60,24.6
994,6/3/2011,12,3,6,2011,4685.6,533,89,69.98,480,80,60,24.6
994,6/3/2011,14,3,6,2011,4933,549,92,77,455,90,70,24.725
994,6/3/2011,15,3,6,2011,4927.4,549,92,80.06,489,90,80,24.8
994,6/3/2011,16,3,6,2011,4926.3,548,91,84.02,489,90,80,24.8
994,6/3/2011,17,3,6,2011,4877.2,549,92,87.08,489,90,80,24.875
994,6/3/2011,18,3,6,2011,4881.5,549,92,87.98,489,90,80,24.9
994,6/3/2011,19,3,6,2011,4887.1,549,92,89.06,489,90,80,24.9
994,6/3/2011,20,3,6,2011,4889.9,550,92,91.04,138,90,90,24.9
994,6/3/2011,21,3,6,2011,4873.2,548,91,89.96,489,90,80,24.9
994,6/3/2011,22,3,6,2011,4857,546,91,89.96,489,90,80,24.9
994,6/3/2011,23,3,6,2011,4806.6,542,90,87.98,489,90,80,24.9
994,6/4/2011,0,3,6,2011,4727.5,530,88,84.02,258,80,80,24.875
994,6/4/2011,1,3,6,2011,4433.1,504,84,80.96,258,80,80,24.8
994,6/4/2011,2,3,6,2011,4329.1,491,82,77,278,80,70,24.8
994,6/4/2011,3,3,6,2011,3970.9,442,74,75.92,101,70,70,24.8
994,6/4/2011,4,3,6,2011,4175.1,472,79,73.94,101,70,70,24.75
994,6/4/2011,5,3,6,2011,4309.7,491,82,73.04,278,80,70,24.7
994,6/4/2011,7,3,6,2011,4766.8,536,89,71.96,278,80,70,24.6
994,6/4/2011,8,3,6,2011,4899,551,92,71.96,455,90,70,24.6
994,6/4/2011,9,3,6,2011,4880.5,551,92,69.98,460,90,60,24.6
994,6/4/2011,10,3,6,2011,4945.3,551,92,69.98,460,90,60,24.6
994,6/4/2011,11,3,6,2011,4958.2,554,92,69.98,460,90,60,24.6
994,6/4/2011,12,3,6,2011,4953.7,554,92,73.94,455,90,70,24.6
994,6/4/2011,13,3,6,2011,4930.8,554,92,80.06,489,90,80,24.7
994,6/4/2011,14,3,6,2011,4892.6,554,92,84.02,489,90,80,24.675
994,6/4/2011,15,3,6,2011,4477.9,508,85,87.98,258,80,80,24.725
994,6/4/2011,16,3,6,2011,3839,428,71,91.94,19,70,90,24.8
994,6/4/2011,17,3,6,2011,3010.2,320,53,95,2,50,90,24.875
994,6/9/2011,5,3,6,2011,1139.8,77,13,78.98,4,10,70,25.5
994,6/9/2011,7,3,6,2011,1707.9,153,26,77,2,20,70,25.4
994,6/9/2011,8,3,6,2011,2014.6,186,31,73.04,6,30,70,25.4
994,6/9/2011,9,3,6,2011,2443.5,236,39,73.04,6,30,70,25.5
994,6/9/2011,10,3,6,2011,2750.8,274,46,73.04,22,40,70,25.7
994,6/9/2011,11,3,6,2011,2916.8,304,51,71.96,46,50,70,25.8
994,6/9/2011,12,3,6,2011,3443.6,364,61,75.92,64,60,70,25.875
994,6/9/2011,13,3,6,2011,3806,405,68,82.04,21,60,80,25.9
994,6/9/2011,14,3,6,2011,4082.5,440,73,84.02,55,70,80,26
994,6/9/2011,15,3,6,2011,4431.8,483,81,89.06,258,80,80,26
994,6/9/2011,16,3,6,2011,4582.2,499,83,91.04,18,80,90,26.025
994,6/9/2011,17,3,6,2011,4419.6,485,81,91.04,18,80,90,26.1
994,6/9/2011,18,3,6,2011,4315.4,476,79,91.94,19,70,90,26.175
994,6/9/2011,19,3,6,2011,4796.2,527,88,93.92,18,80,90,26.5
994,6/9/2011,20,3,6,2011,4926.2,544,91,91.94,138,90,90,26.6
994,6/9/2011,21,3,6,2011,4970.8,547,91,96.08,138,90,90,26.6
994,6/9/2011,22,3,6,2011,4968.1,548,91,95,138,90,90,26.525
994,6/9/2011,23,3,6,2011,4743.2,524,87,91.94,18,80,90,26.5
994,6/10/2011,0,3,6,2011,4429.9,494,82,91.94,18,80,90,26.425
994,6/10/2011,1,3,6,2011,4246.5,472,79,87.08,55,70,80,26.4
994,6/10/2011,2,3,6,2011,4007.5,441,74,82.94,55,70,80,26.325
994,6/10/2011,3,3,6,2011,3950.7,437,73,78.98,101,70,70,26.25
994,6/10/2011,4,3,6,2011,4083.7,454,76,78.08,101,70,70,26.175
994,6/10/2011,5,3,6,2011,4443.7,493,82,77,278,80,70,26.075
994,6/10/2011,7,3,6,2011,4964.4,550,92,75.92,455,90,70,26
994,6/10/2011,8,3,6,2011,4983.4,553,92,75.92,455,90,70,26
994,6/10/2011,9,3,6,2011,4974.5,551,92,73.94,455,90,70,26
994,6/10/2011,10,3,6,2011,4985.2,551,92,73.94,455,90,70,26.1
994,6/10/2011,11,3,6,2011,4925.4,548,91,73.04,455,90,70,26.2
994,6/10/2011,12,3,6,2011,4960.2,553,92,77,455,90,70,26.275
994,6/10/2011,13,3,6,2011,4930.5,554,92,82.04,489,90,80,26.45
994,6/10/2011,14,3,6,2011,4923.8,554,92,84.92,489,90,80,26.575
994,6/10/2011,15,3,6,2011,4946.9,556,93,89.06,489,90,80,26.6
994,6/10/2011,16,3,6,2011,4882.4,553,92,91.04,138,90,90,26.7
994,6/10/2011,17,3,6,2011,4917.3,554,92,93.92,138,90,90,26.75
994,6/10/2011,18,3,6,2011,4934.9,554,92,95,138,90,90,26.725
994,6/10/2011,19,3,6,2011,4936.9,555,93,93.92,138,90,90,26.7
994,6/10/2011,20,3,6,2011,4940.3,555,93,95,138,90,90,26.675
994,6/10/2011,21,3,6,2011,4920.7,554,92,80.96,489,90,80,26.6
994,6/10/2011,22,3,6,2011,4824.8,545,91,82.04,489,90,80,26.6
994,6/10/2011,23,3,6,2011,4559.5,520,87,80.96,258,80,80,26.6
994,6/11/2011,0,3,6,2011,4371.8,502,84,82.04,258,80,80,26.5
994,6/11/2011,1,3,6,2011,4395.6,499,83,78.08,278,80,70,26.475
994,6/11/2011,2,3,6,2011,4407,502,84,75.92,278,80,70,26.4
994,6/11/2011,3,3,6,2011,4202.1,482,80,75.92,278,80,70,26.3
994,6/11/2011,4,3,6,2011,4284.3,493,82,75.02,278,80,70,26.225
994,6/11/2011,5,3,6,2011,4458,512,85,73.04,278,80,70,26.125
994,6/11/2011,7,3,6,2011,4319.4,494,82,66.92,480,80,60,25.925
994,6/11/2011,8,3,6,2011,4544.2,518,86,69.08,480,80,60,25.85
994,6/11/2011,9,3,6,2011,4804.5,543,91,68,460,90,60,25.8
994,6/11/2011,10,3,6,2011,4784.1,548,91,68,460,90,60,25.8
994,6/11/2011,11,3,6,2011,4820.8,552,92,68,460,90,60,25.65
994,6/11/2011,12,3,6,2011,4761.5,550,92,69.08,460,90,60,25.6
994,6/11/2011,13,3,6,2011,4792.4,554,92,69.98,460,90,60,25.625
994,6/11/2011,14,3,6,2011,4733.8,553,92,73.04,455,90,70,25.725
994,6/11/2011,15,3,6,2011,4801.4,553,92,69.98,460,90,60,25.825
994,6/11/2011,16,3,6,2011,4797.8,553,92,71.06,455,90,70,25.925
994,6/11/2011,17,3,6,2011,4826.8,555,93,78.08,455,90,70,26.1
994,6/11/2011,18,3,6,2011,4724.6,546,91,82.94,489,90,80,26.2
994,6/11/2011,19,3,6,2011,4706.6,545,91,87.08,489,90,80,26.2
994,6/11/2011,20,3,6,2011,4712.9,546,91,87.08,489,90,80,26.2
994,6/11/2011,21,3,6,2011,4707.8,542,90,87.08,489,90,80,26.2
994,6/11/2011,22,3,6,2011,4511.9,523,87,86,258,80,80,26.2
994,6/11/2011,23,3,6,2011,4237,493,82,86,258,80,80,26.2
994,6/12/2011,0,3,6,2011,3961.6,459,77,80.06,55,70,80,26.1
994,6/12/2011,1,3,6,2011,3978.2,460,77,78.08,101,70,70,26.1
994,6/12/2011,2,3,6,2011,3833.9,443,74,78.08,101,70,70,26.025
994,6/12/2011,3,3,6,2011,3558.9,407,68,77,64,60,70,26
994,6/12/2011,4,3,6,2011,3197.3,357,60,75.02,64,60,70,25.925
994,6/12/2011,5,3,6,2011,2713.7,296,49,73.94,22,40,70,25.85
994,6/12/2011,7,3,6,2011,3102.7,338,56,73.04,46,50,70,25.675
994,6/12/2011,8,3,6,2011,3414.6,377,63,71.06,64,60,70,25.6
994,6/12/2011,9,3,6,2011,3948,445,74,69.08,136,70,60,25.525
994,6/12/2011,10,3,6,2011,4327.3,498,83,66.92,480,80,60,25.5
994,6/12/2011,11,3,6,2011,4488.6,517,86,64.94,480,80,60,25.5
994,6/12/2011,12,3,6,2011,4358.1,506,84,64.94,480,80,60,25.55
994,6/12/2011,13,3,6,2011,4608.4,528,88,64.94,480,80,60,25.6
994,6/12/2011,14,3,6,2011,4582.6,529,88,69.08,480,80,60,25.65
994,6/12/2011,15,3,6,2011,4685,538,90,71.96,455,90,70,25.775
994,6/12/2011,16,3,6,2011,4620.1,535,89,73.04,278,80,70,25.85
994,6/12/2011,17,3,6,2011,4620.5,535,89,75.92,278,80,70,25.9
994,6/12/2011,18,3,6,2011,4419,514,86,75.02,278,80,70,25.975
994,6/12/2011,19,3,6,2011,4374.1,509,85,75.02,278,80,70,26
994,6/12/2011,20,3,6,2011,4638.2,533,89,75.92,278,80,70,26
994,6/12/2011,21,3,6,2011,4508.5,518,86,78.08,278,80,70,25.925
994,6/12/2011,22,3,6,2011,4275.5,495,83,80.06,258,80,80,25.9
994,6/12/2011,23,3,6,2011,3952.9,451,75,78.98,101,70,70,25.85
994,6/13/2011,0,3,6,2011,4041.5,459,77,77,101,70,70,25.8
994,6/13/2011,1,3,6,2011,3652.8,412,69,73.04,64,60,70,25.75
994,6/13/2011,2,3,6,2011,3121.7,346,58,71.06,46,50,70,25.675
994,6/13/2011,3,3,6,2011,3028.6,330,55,69.98,48,50,60,25.6
994,6/13/2011,4,3,6,2011,3062.8,332,55,69.08,48,50,60,25.5
994,6/13/2011,5,3,6,2011,3092.1,338,56,66.92,48,50,60,25.4
994,6/13/2011,7,3,6,2011,4718.2,506,84,64.04,480,80,60,25.2
994,6/13/2011,8,3,6,2011,4985.2,539,90,60.98,460,90,60,25.1
994,6/13/2011,9,3,6,2011,5100.9,552,92,60.08,460,90,60,25.05
994,6/13/2011,10,3,6,2011,5059.8,554,92,57.92,354,90,50,25.075
994,6/13/2011,11,3,6,2011,4987.6,550,92,57.92,354,90,50,25.125
994,6/13/2011,12,3,6,2011,5001.5,553,92,62.06,460,90,60,25.225
994,6/13/2011,13,3,6,2011,4902.5,545,91,66.02,460,90,60,25.35
994,6/13/2011,14,3,6,2011,4950.7,550,92,69.08,460,90,60,25.45
994,6/13/2011,15,3,6,2011,4997.5,552,92,71.96,455,90,70,25.575
994,6/13/2011,16,3,6,2011,4870.4,538,90,75.02,455,90,70,25.675
994,6/13/2011,17,3,6,2011,4933.1,544,91,78.08,455,90,70,25.825
994,6/13/2011,18,3,6,2011,5002.2,551,92,80.06,489,90,80,25.9
994,6/13/2011,19,3,6,2011,4921.8,540,90,80.96,489,90,80,25.9
994,6/13/2011,20,3,6,2011,4654.7,518,86,82.04,258,80,80,25.9
994,6/13/2011,21,3,6,2011,4625.6,516,86,82.94,258,80,80,25.9
994,6/13/2011,22,3,6,2011,4325.9,485,81,82.94,258,80,80,25.875
994,6/13/2011,23,3,6,2011,3982.6,437,73,82.04,55,70,80,25.8
994,6/14/2011,0,3,6,2011,4071.2,449,75,80.96,55,70,80,25.8
994,6/14/2011,1,3,6,2011,4023.5,440,73,75.02,101,70,70,25.7
994,6/14/2011,2,3,6,2011,3858.7,421,70,73.94,101,70,70,25.65
994,6/14/2011,3,3,6,2011,3713.5,404,67,73.94,64,60,70,25.6
994,6/14/2011,4,3,6,2011,4179.8,457,76,71.96,101,70,70,25.5
994,6/14/2011,5,3,6,2011,3923.1,432,72,69.98,136,70,60,25.4
994,6/14/2011,7,3,6,2011,4855.8,531,89,66.02,480,80,60,25.225
994,6/14/2011,8,3,6,2011,5004.8,549,92,66.92,460,90,60,25.125
994,6/14/2011,9,3,6,2011,5082.8,556,93,66.92,460,90,60,25.05
994,6/14/2011,10,3,6,2011,4778.1,526,88,66.02,480,80,60,25
994,6/14/2011,11,3,6,2011,4517.6,504,84,64.94,480,80,60,24.9
994,6/14/2011,12,3,6,2011,4648.6,511,85,64.04,480,80,60,24.9
994,6/14/2011,13,3,6,2011,4892.2,536,89,64.94,480,80,60,24.825
994,6/14/2011,14,3,6,2011,4974.4,548,91,64.94,460,90,60,24.8
994,6/14/2011,15,3,6,2011,4862.1,538,90,64.94,460,90,60,24.8
994,6/14/2011,16,3,6,2011,4879.3,547,91,66.02,460,90,60,24.9
994,6/14/2011,17,3,6,2011,4841,542,90,68,460,90,60,24.9
994,6/14/2011,18,3,6,2011,4877.6,546,91,68,460,90,60,24.9
994,6/14/2011,19,3,6,2011,4844.1,547,91,71.96,455,90,70,24.9
994,6/14/2011,20,3,6,2011,4818.9,542,90,71.6,455,90,70,24.8
994,6/14/2011,21,3,6,2011,4707.1,528,88,71.96,278,80,70,24.8
994,6/14/2011,22,3,6,2011,4470.8,502,84,75.92,278,80,70,24.725
994,6/14/2011,23,3,6,2011,4197.9,472,79,75.02,101,70,70,24.7
994,6/15/2011,0,3,6,2011,3900.8,432,72,73.94,101,70,70,24.6
994,6/15/2011,1,3,6,2011,3456.9,377,63,69.98,101,60,60,24.6
994,6/15/2011,2,3,6,2011,3412.5,368,61,68,101,60,60,24.5
994,6/15/2011,3,3,6,2011,3376.9,366,61,66.92,101,60,60,24.475
994,6/15/2011,4,3,6,2011,3405,368,61,66.02,101,60,60,24.4
994,6/15/2011,5,3,6,2011,3440.7,371,62,66.02,101,60,60,24.4
994,6/15/2011,7,3,6,2011,4196.3,466,78,66.92,136,70,60,24.325
994,6/15/2011,8,3,6,2011,4630.6,515,86,66.92,480,80,60,24.3
994,6/15/2011,9,3,6,2011,4769.9,532,89,68,480,80,60,24.3
994,6/15/2011,10,3,6,2011,4928.9,551,92,66.92,460,90,60,24.3
994,6/15/2011,11,3,6,2011,4838.6,545,91,68,460,90,60,24.3
994,6/15/2011,12,3,6,2011,4864,553,92,64.94,460,90,60,24.3
994,6/15/2011,13,3,6,2011,4792.1,548,91,64.94,460,90,60,24.35
994,6/15/2011,14,3,6,2011,4756,548,91,64.04,460,90,60,24.45
994,6/15/2011,15,3,6,2011,4761.3,545,91,66.02,460,90,60,24.575
994,6/15/2011,16,3,6,2011,4795.7,553,92,66.92,460,90,60,24.65
994,6/15/2011,19,3,6,2011,4801.6,548,91,78.08,455,90,70,24.8
994,6/15/2011,20,3,6,2011,4799.6,550,92,82.04,489,90,80,24.75
994,6/15/2011,21,3,6,2011,4656.2,533,89,84.02,258,80,80,24.7
994,6/15/2011,22,3,6,2011,4516.9,517,86,75.2,278,80,70,24.7
994,6/15/2011,23,3,6,2011,4389.6,505,84,75.92,278,80,70,24.625
994,6/16/2011,0,3,6,2011,4392.5,504,84,75.92,278,80,70,24.6
994,6/16/2011,1,3,6,2011,4440.6,513,86,75.02,278,80,70,24.6
994,6/16/2011,2,3,6,2011,4021.9,460,77,73.04,101,70,70,24.6
994,6/16/2011,3,3,6,2011,3894.9,444,74,69.08,136,70,60,24.5
994,6/16/2011,4,3,6,2011,3999.8,452,75,69.98,136,70,60,24.5
994,6/16/2011,5,3,6,2011,4002.1,452,75,66.92,136,70,60,24.45
994,6/16/2011,7,3,6,2011,4754.3,533,89,66.02,480,80,60,24.375
994,6/16/2011,8,3,6,2011,4963.3,555,93,64.04,460,90,60,24.3
994,6/16/2011,9,3,6,2011,4894.5,554,92,60.98,460,90,60,24.3
994,6/16/2011,10,3,6,2011,4859.6,554,92,60.98,460,90,60,24.3
994,6/16/2011,11,3,6,2011,4788.8,556,93,64.04,460,90,60,24.35
994,6/16/2011,12,3,6,2011,4848.3,555,93,69.08,460,90,60,24.4
994,6/16/2011,13,3,6,2011,4836.3,555,93,73.04,455,90,70,24.525
994,6/16/2011,14,3,6,2011,4793.6,556,93,78.08,455,90,70,24.625
994,6/16/2011,15,3,6,2011,4790.5,556,93,82.94,489,90,80,24.7
994,6/16/2011,16,3,6,2011,4752,555,93,86,489,90,80,24.8
994,6/16/2011,17,3,6,2011,4771.5,556,93,87.98,489,90,80,24.8
994,6/16/2011,18,3,6,2011,4751.9,556,93,89.06,489,90,80,24.9
994,6/16/2011,19,3,6,2011,4740.2,555,93,91.04,138,90,90,25
994,6/16/2011,20,3,6,2011,4757.8,555,93,89.06,489,90,80,24.975
994,6/16/2011,21,3,6,2011,4677.7,548,91,86,489,90,80,24.9
994,6/16/2011,22,3,6,2011,4436.7,518,86,87.08,258,80,80,24.9
994,6/16/2011,23,3,6,2011,4446.4,522,87,82.4,258,80,80,24.8
994,6/17/2011,0,3,6,2011,4173.4,491,82,78.98,278,80,70,24.75
994,6/17/2011,1,3,6,2011,4214.7,496,83,77,278,80,70,24.675
994,6/17/2011,2,3,6,2011,4075.2,474,79,73.04,101,70,70,24.6
994,6/17/2011,3,3,6,2011,4199.1,494,82,71.96,278,80,70,24.525
994,6/17/2011,4,3,6,2011,4487.5,524,87,73.04,278,80,70,24.475
994,6/17/2011,5,3,6,2011,4304.5,504,84,71.06,278,80,70,24.4
994,6/17/2011,8,3,6,2011,5185.1,555,93,73.04,455,90,70,24.3
994,6/17/2011,9,3,6,2011,5198.7,557,93,71.06,455,90,70,24.25
994,6/17/2011,10,3,6,2011,5096.5,556,93,66.92,460,90,60,24.3
994,6/17/2011,11,3,6,2011,5160.7,556,93,66.92,460,90,60,24.35
994,6/17/2011,12,3,6,2011,5110.5,557,93,71.06,455,90,70,24.4
994,6/17/2011,13,3,6,2011,5068.6,555,93,75.92,455,90,70,24.5
994,6/17/2011,14,3,6,2011,5110.6,555,93,78.98,455,90,70,24.575
994,6/17/2011,15,3,6,2011,5075.6,554,92,82.04,489,90,80,24.6
994,6/17/2011,16,3,6,2011,5062.3,556,93,82.94,489,90,80,24.6
994,6/17/2011,17,3,6,2011,4911.6,556,93,86,489,90,80,24.6
994,6/17/2011,18,3,6,2011,4949.1,557,93,86,489,90,80,24.6
994,6/17/2011,19,3,6,2011,4911.4,556,93,84.92,489,90,80,24.55
994,6/17/2011,20,3,6,2011,4966.9,557,93,82.94,489,90,80,24.5
994,6/17/2011,21,3,6,2011,4887.2,553,92,71.06,455,90,70,24.4
994,6/17/2011,22,3,6,2011,4808.4,540,90,69.8,460,90,60,24.375
994,6/17/2011,23,3,6,2011,4507.5,505,84,69.98,480,80,60,24.3
994,6/18/2011,0,3,6,2011,3964.7,435,73,71.06,101,70,70,24.225
994,6/18/2011,1,3,6,2011,3689.2,398,66,69.98,101,60,60,24.175
994,6/18/2011,2,3,6,2011,3650.9,398,66,69.98,101,60,60,24.1
994,6/18/2011,3,3,6,2011,3686.2,398,66,69.08,101,60,60,24.025
994,6/18/2011,4,3,6,2011,3672.7,394,66,69.08,101,60,60,23.975
994,6/18/2011,5,3,6,2011,3675.1,387,65,69.08,101,60,60,23.875
994,6/18/2011,7,3,6,2011,4257.1,467,78,69.98,136,70,60,23.7
994,6/18/2011,8,3,6,2011,4622.2,508,85,69.8,480,80,60,23.575
994,6/18/2011,9,3,6,2011,4831.1,528,88,66.2,480,80,60,23.425
994,6/18/2011,11,3,6,2011,4947.3,539,90,66.92,460,90,60,23.3
994,6/18/2011,12,3,6,2011,4865.1,535,89,66.92,480,80,60,23.225
994,6/18/2011,13,3,6,2011,4990.5,544,91,69.98,460,90,60,23.2
994,6/18/2011,14,3,6,2011,5002.7,547,91,71.06,455,90,70,23.2
994,6/18/2011,15,3,6,2011,5079,555,93,69.08,460,90,60,23.2
994,6/18/2011,16,3,6,2011,5084.6,554,92,69.08,460,90,60,23.225
994,6/18/2011,17,3,6,2011,5052.9,551,92,69.08,460,90,60,23.3
994,6/18/2011,18,3,6,2011,4907.8,534,89,69.98,480,80,60,23.3
994,6/18/2011,19,3,6,2011,4949.5,535,89,73.04,278,80,70,23.3
994,6/18/2011,20,3,6,2011,4945,536,89,75.02,278,80,70,23.3
994,6/18/2011,21,3,6,2011,4842,526,88,78.98,278,80,70,23.3
994,6/18/2011,22,3,6,2011,4443.2,490,82,78.98,278,80,70,23.3
994,6/18/2011,23,3,6,2011,4293.3,472,79,80.06,55,70,80,23.3
994,6/19/2011,0,3,6,2011,3809.4,411,69,78.08,64,60,70,23.3
994,6/19/2011,1,3,6,2011,3258.3,344,57,75.02,46,50,70,23.3
994,6/19/2011,2,3,6,2011,3050.3,317,53,71.96,46,50,70,23.3
994,6/19/2011,3,3,6,2011,2877.5,298,50,69.08,48,50,60,23.3
994,6/19/2011,4,3,6,2011,2881.1,297,50,68,48,50,60,23.3
994,6/19/2011,5,3,6,2011,2880.1,297,50,69.08,48,50,60,23.3
994,6/19/2011,7,3,6,2011,2989,310,52,71.06,46,50,70,23.2
994,6/19/2011,8,3,6,2011,3281,344,57,71.96,46,50,70,23.175
994,6/19/2011,9,3,6,2011,3752.3,403,67,71.96,64,60,70,23.1
994,6/19/2011,10,3,6,2011,4278.5,463,77,71.96,101,70,70,23.1
994,6/19/2011,11,3,6,2011,4735.3,511,85,69.8,480,80,60,23.05
994,6/19/2011,12,3,6,2011,4698.5,514,86,69.98,480,80,60,23
994,6/19/2011,13,3,6,2011,4719.2,518,86,69.98,480,80,60,23
994,6/19/2011,14,3,6,2011,4852.9,537,90,69.98,460,90,60,23.075
994,6/19/2011,15,3,6,2011,4933.8,545,91,71.06,455,90,70,23.1
994,6/19/2011,16,3,6,2011,4983.6,551,92,69.98,460,90,60,23.15
994,6/19/2011,17,3,6,2011,4947.6,547,91,71.96,455,90,70,23.225
994,6/19/2011,18,3,6,2011,4839.7,535,89,73.94,278,80,70,23.3
994,6/19/2011,19,3,6,2011,4674,518,86,80.96,258,80,80,23.3
994,6/19/2011,20,3,6,2011,4782.9,530,88,80.96,258,80,80,23.3
994,6/19/2011,21,3,6,2011,4847.6,537,90,82.94,489,90,80,23.3
994,6/19/2011,22,3,6,2011,4624.9,512,85,84.92,258,80,80,23.3
994,6/19/2011,23,3,6,2011,4363.6,481,80,84.92,258,80,80,23.3
994,6/20/2011,0,3,6,2011,4047.4,450,75,82.94,55,70,80,23.3
994,6/20/2011,1,3,6,2011,3964.5,439,73,80.06,55,70,80,23.3
994,6/20/2011,2,3,6,2011,3534.8,388,65,75.92,64,60,70,23.3
994,6/20/2011,3,3,6,2011,3095.4,328,55,75.92,46,50,70,23.225
994,6/20/2011,4,3,6,2011,3017.7,320,53,75.92,46,50,70,23.2
994,6/20/2011,5,3,6,2011,3034.7,322,54,75.02,46,50,70,23.2
994,6/20/2011,7,3,6,2011,4005,445,74,75.02,101,70,70,23.2
994,6/20/2011,8,3,6,2011,4865.6,515,86,75.92,278,80,70,23.2
994,6/20/2011,9,3,6,2011,4913.8,528,88,75.92,278,80,70,23.2
994,6/20/2011,10,3,6,2011,5098.7,547,91,75.92,455,90,70,23.2
994,6/20/2011,11,3,6,2011,5135.2,553,92,75.92,455,90,70,23.275
994,6/20/2011,12,3,6,2011,5130.4,554,92,78.08,455,90,70,23.35
994,6/20/2011,13,3,6,2011,5042.9,544,91,78.98,455,90,70,23.425
994,6/20/2011,14,3,6,2011,4560.1,500,83,82.94,258,80,80,23.525
994,6/20/2011,15,3,6,2011,4557.9,500,83,86,258,80,80,23.6
994,6/20/2011,16,3,6,2011,4425.5,488,81,89.06,258,80,80,23.675
994,6/20/2011,17,3,6,2011,4886.4,535,89,89.96,258,80,80,23.7
994,6/20/2011,18,3,6,2011,4886.2,536,89,91.04,18,80,90,23.775
994,6/20/2011,19,3,6,2011,4987.6,543,91,93.02,138,90,90,23.8
994,6/20/2011,20,3,6,2011,5039.9,549,92,91.94,138,90,90,23.8
994,6/20/2011,21,3,6,2011,4930.8,538,90,91.94,138,90,90,23.8
994,6/20/2011,22,3,6,2011,4979.8,543,91,91.04,138,90,90,23.8
994,6/20/2011,23,3,6,2011,4820.2,525,88,89.06,258,80,80,23.8
994,6/21/2011,0,3,6,2011,4533,497,83,86,258,80,80,23.8
994,6/21/2011,1,3,6,2011,4411,485,81,84.92,258,80,80,23.8
994,6/21/2011,2,3,6,2011,4340.4,483,81,82.94,258,80,80,23.8
994,6/21/2011,3,3,6,2011,4561.5,505,84,82.04,258,80,80,23.8
994,6/21/2011,4,3,6,2011,4753.6,522,87,82.04,258,80,80,23.725
994,6/21/2011,5,3,6,2011,4742.5,522,87,80.96,258,80,80,23.7
994,6/21/2011,7,3,6,2011,4998.9,545,91,77,455,90,70,23.6
994,6/21/2011,8,3,6,2011,5074.7,554,92,77,455,90,70,23.6
994,6/21/2011,9,3,6,2011,5002.6,551,92,75.02,455,90,70,23.6
994,6/21/2011,10,3,6,2011,4931.9,548,91,75.02,455,90,70,23.6
994,6/21/2011,11,3,6,2011,5013.1,553,92,75.92,455,90,70,23.6
994,6/21/2011,12,3,6,2011,5006.5,555,93,78.98,455,90,70,23.6
994,6/21/2011,13,3,6,2011,5023.8,555,93,82.94,489,90,80,23.6
994,6/21/2011,14,3,6,2011,5016.3,555,93,82.94,489,90,80,23.65
994,6/21/2011,15,3,6,2011,5005.8,556,93,84.02,489,90,80,23.7
994,6/21/2011,16,3,6,2011,4969.6,554,92,86,489,90,80,23.7
994,6/21/2011,17,3,6,2011,4854.3,543,91,84.02,489,90,80,23.65
994,6/21/2011,18,3,6,2011,4946.8,550,92,86,489,90,80,23.6
994,6/21/2011,19,3,6,2011,4919.8,548,91,89.06,489,90,80,23.6
994,6/21/2011,20,3,6,2011,4931.8,551,92,82.94,489,90,80,23.6
994,6/21/2011,21,3,6,2011,4717.5,533,89,80.06,258,80,80,23.55
994,6/21/2011,22,3,6,2011,4823.4,541,90,73.04,455,90,70,23.5
994,6/21/2011,23,3,6,2011,4753.2,535,89,71.6,278,80,70,23.4
994,6/22/2011,0,3,6,2011,4722,528,88,71.06,278,80,70,23.375
994,6/22/2011,1,3,6,2011,4648.5,519,87,71.06,278,80,70,23.3
994,6/22/2011,2,3,6,2011,4609.4,516,86,71.96,278,80,70,23.25
994,6/22/2011,3,3,6,2011,4719.6,526,88,71.96,278,80,70,23.2
994,6/22/2011,4,3,6,2011,4794.7,535,89,73.04,278,80,70,23.125
994,6/22/2011,5,3,6,2011,4696,529,88,71.96,278,80,70,23.1
994,6/22/2011,7,3,6,2011,4977.8,550,92,69.08,460,90,60,23
994,6/22/2011,8,3,6,2011,4962.2,557,93,71.06,455,90,70,23
994,6/22/2011,9,3,6,2011,4901.6,551,92,71.06,455,90,70,23
994,6/22/2011,10,3,6,2011,4827,544,91,71.06,455,90,70,23.05
994,6/22/2011,11,3,6,2011,4862.6,549,92,71.06,455,90,70,23.1
994,6/22/2011,12,3,6,2011,4899.6,554,92,71.96,455,90,70,23.2
994,6/22/2011,13,3,6,2011,4820.7,543,91,73.94,455,90,70,23.275
994,6/22/2011,14,3,6,2011,4868.6,546,91,78.08,455,90,70,23.35
994,6/22/2011,15,3,6,2011,4834.1,546,91,80.96,489,90,80,23.425
994,6/22/2011,16,3,6,2011,4822,547,91,82.94,489,90,80,23.525
994,6/22/2011,17,3,6,2011,4905.3,554,92,84.02,489,90,80,23.6
994,6/22/2011,18,3,6,2011,4887.6,553,92,84.92,489,90,80,23.675
994,6/22/2011,19,3,6,2011,4937.6,553,92,84.92,489,90,80,23.7
994,6/22/2011,20,3,6,2011,4924.1,553,92,86,489,90,80,23.7
994,6/22/2011,21,3,6,2011,4848.8,546,91,84.92,489,90,80,23.7
994,6/22/2011,22,3,6,2011,4884.9,549,92,84.92,489,90,80,23.7
994,6/22/2011,23,3,6,2011,4638.6,518,86,84.02,258,80,80,23.7
994,6/23/2011,0,3,6,2011,4381.9,484,81,80.96,258,80,80,23.7
994,6/23/2011,1,3,6,2011,3929,433,72,77,101,70,70,23.7
994,6/23/2011,2,3,6,2011,3593.9,394,66,73.94,64,60,70,23.6
994,6/23/2011,3,3,6,2011,3735.3,409,68,75.02,64,60,70,23.6
994,6/23/2011,4,3,6,2011,3713.6,408,68,73.94,64,60,70,23.55
994,6/23/2011,5,3,6,2011,3932.5,432,72,71.06,101,70,70,23.5
994,6/23/2011,7,3,6,2011,4669.9,511,85,71.06,278,80,70,23.4
994,6/23/2011,8,3,6,2011,4987.4,549,92,71.06,455,90,70,23.4
994,6/23/2011,9,3,6,2011,4959.9,545,91,73.04,455,90,70,23.4
994,6/23/2011,10,3,6,2011,4974.5,551,92,73.04,455,90,70,23.4
994,6/23/2011,11,3,6,2011,4887.5,547,91,71.96,455,90,70,23.5
994,6/23/2011,12,3,6,2011,4921.9,549,92,73.04,455,90,70,23.6
994,6/23/2011,13,3,6,2011,4821.3,538,90,75.02,455,90,70,23.625
994,6/23/2011,14,3,6,2011,4882.4,543,91,77,455,90,70,23.7
994,6/23/2011,15,3,6,2011,4787.3,536,89,78.08,278,80,70,23.75
994,6/23/2011,16,3,6,2011,4647.4,521,87,78.08,278,80,70,23.8
994,6/23/2011,17,3,6,2011,4760.9,533,89,78.08,278,80,70,23.9
994,6/23/2011,18,3,6,2011,4607.5,520,87,78.08,278,80,70,23.9
994,6/23/2011,19,3,6,2011,4686,523,87,78.08,278,80,70,23.9
994,6/23/2011,20,3,6,2011,4740.7,529,88,78.08,278,80,70,23.9
994,6/23/2011,21,3,6,2011,4665.6,514,86,75.92,278,80,70,23.9
994,6/23/2011,22,3,6,2011,4347,476,79,75.92,101,70,70,23.9
994,6/23/2011,23,3,6,2011,4459.6,487,81,73.94,278,80,70,23.85
994,6/24/2011,0,3,6,2011,4322.1,468,78,73.04,101,70,70,23.8
994,6/24/2011,1,3,6,2011,3800.4,410,68,71.96,64,60,70,23.8
994,6/24/2011,2,3,6,2011,3526.9,378,63,71.06,64,60,70,23.8
994,6/24/2011,3,3,6,2011,3481,372,62,71.06,64,60,70,23.75
994,6/24/2011,4,3,6,2011,3511.7,377,63,69.98,101,60,60,23.7
994,6/24/2011,5,3,6,2011,3778.2,407,68,69.98,101,60,60,23.7
994,6/24/2011,8,3,6,2011,4954,531,89,69.08,480,80,60,23.7
994,6/24/2011,9,3,6,2011,4964.6,538,90,68,460,90,60,23.7
994,6/24/2011,10,3,6,2011,4923,535,89,66.92,480,80,60,23.7
994,6/24/2011,11,3,6,2011,4992.8,549,92,66.92,460,90,60,23.725
994,6/24/2011,12,3,6,2011,5031.6,553,92,68,460,90,60,23.8
994,6/24/2011,15,3,6,2011,4986.6,548,91,69.98,460,90,60,23.9
994,6/24/2011,16,3,6,2011,4861,529,88,71.96,278,80,70,23.925
994,6/24/2011,17,3,6,2011,4761.3,519,87,73.94,278,80,70,24
994,6/24/2011,18,3,6,2011,4844.6,529,88,75.92,278,80,70,24
994,6/24/2011,19,3,6,2011,4651.6,509,85,77,278,80,70,24
994,6/24/2011,20,3,6,2011,4756.1,519,87,78.98,278,80,70,24
994,6/24/2011,21,3,6,2011,4618.1,508,85,80.06,258,80,80,23.95
994,6/24/2011,22,3,6,2011,4576.7,500,83,78.08,278,80,70,23.9
994,6/24/2011,23,3,6,2011,4662.3,507,85,78.98,278,80,70,23.9
994,6/25/2011,0,3,6,2011,4449.6,491,82,77,278,80,70,23.9
994,6/25/2011,1,3,6,2011,3986.6,438,73,75.02,101,70,70,23.9
994,6/25/2011,2,3,6,2011,3696.8,400,67,69.08,101,60,60,23.9
994,6/25/2011,3,3,6,2011,3619.4,389,65,66.92,101,60,60,23.825
994,6/25/2011,4,3,6,2011,3483.9,372,62,66.02,101,60,60,23.8
994,6/25/2011,5,3,6,2011,3467.1,366,61,66.02,101,60,60,23.775
994,6/25/2011,7,3,6,2011,3613.3,384,64,66.02,101,60,60,23.6
994,6/25/2011,8,3,6,2011,4119.6,441,74,64.94,136,70,60,23.6
994,6/25/2011,9,3,6,2011,4640.5,501,84,64.04,480,80,60,23.6
994,6/25/2011,10,3,6,2011,4937.2,541,90,64.04,460,90,60,23.6
994,6/25/2011,11,3,6,2011,4970.8,543,91,64.04,460,90,60,23.6
994,6/25/2011,12,3,6,2011,4933,548,91,66.92,460,90,60,23.625
994,6/25/2011,13,3,6,2011,4982.4,554,92,69.08,460,90,60,23.7
994,6/25/2011,14,3,6,2011,4958.4,552,92,73.04,455,90,70,23.775
994,6/25/2011,15,3,6,2011,4957.3,544,91,75.02,455,90,70,23.825
994,6/25/2011,16,3,6,2011,4647.4,513,86,78.08,278,80,70,23.9
994,6/25/2011,17,3,6,2011,4688.9,523,87,78.98,278,80,70,23.9
994,6/25/2011,18,3,6,2011,4942.7,546,91,80.06,489,90,80,24
994,6/25/2011,19,3,6,2011,4799.4,530,88,82.04,258,80,80,24
994,6/25/2011,20,3,6,2011,4890.2,541,90,80.96,489,90,80,24
994,6/25/2011,21,3,6,2011,4756,525,88,75.2,278,80,70,24
994,6/25/2011,22,3,6,2011,4667.7,515,86,69.98,480,80,60,24
994,6/25/2011,23,3,6,2011,4703.2,518,86,73.04,278,80,70,24
994,6/26/2011,0,3,6,2011,4462.5,497,83,73.94,278,80,70,24
994,6/26/2011,1,3,6,2011,4203.8,466,78,73.04,101,70,70,24
994,6/26/2011,2,3,6,2011,3962.8,435,73,71.06,101,70,70,24
994,6/26/2011,3,3,6,2011,3772.7,411,69,71.06,64,60,70,23.95
994,6/26/2011,4,3,6,2011,3622.9,395,66,71.06,64,60,70,23.85
994,6/26/2011,5,3,6,2011,3734.7,406,68,69.98,101,60,60,23.8
994,6/26/2011,7,3,6,2011,3813.8,409,68,68,101,60,60,23.8
994,6/26/2011,8,3,6,2011,3722.7,398,66,68,101,60,60,23.8
994,6/26/2011,9,3,6,2011,3899.1,423,71,68,136,70,60,23.7
994,6/26/2011,10,3,6,2011,4138.8,452,75,68,136,70,60,23.725
994,6/26/2011,11,3,6,2011,4414.9,482,80,66.92,480,80,60,23.8
994,6/26/2011,12,3,6,2011,4620.4,510,85,66.92,480,80,60,23.8
994,6/26/2011,13,3,6,2011,4930.6,539,90,68,460,90,60,23.875
994,6/26/2011,14,3,6,2011,5053.5,552,92,69.08,460,90,60,23.8
994,6/26/2011,15,3,6,2011,5022.2,554,92,71.96,455,90,70,23.8
994,6/26/2011,16,3,6,2011,5004.7,552,92,73.04,455,90,70,23.75
994,6/26/2011,17,3,6,2011,4997.2,552,92,75.02,455,90,70,23.7
994,6/26/2011,18,3,6,2011,5003.6,551,92,75.02,455,90,70,23.6
994,6/26/2011,19,3,6,2011,4933.2,545,91,78.08,455,90,70,23.6
994,6/26/2011,20,3,6,2011,4911.1,541,90,78.98,455,90,70,23.55
994,6/26/2011,21,3,6,2011,4907.5,541,90,78.98,455,90,70,23.5
994,6/26/2011,22,3,6,2011,4801.8,528,88,78.08,278,80,70,23.45
994,6/26/2011,23,3,6,2011,4705.8,512,85,78.98,278,80,70,23.4
994,6/27/2011,0,3,6,2011,4459.9,490,82,78.08,278,80,70,23.325
994,6/27/2011,1,3,6,2011,3911.6,424,71,77,101,70,70,23.275
994,6/27/2011,2,3,6,2011,3483.4,374,62,75.02,64,60,70,23.2
994,6/27/2011,3,3,6,2011,3257.1,348,58,73.94,46,50,70,23.15
994,6/27/2011,4,3,6,2011,3227,343,57,73.94,46,50,70,23.1
994,6/27/2011,5,3,6,2011,3224.2,344,57,73.94,46,50,70,23
994,6/27/2011,7,3,6,2011,3905.4,408,68,73.04,64,60,70,22.9
994,6/27/2011,8,3,6,2011,4175.1,446,74,73.04,101,70,70,22.9
994,6/27/2011,9,3,6,2011,4537.7,482,80,73.04,278,80,70,22.9
994,6/27/2011,10,3,6,2011,4625.9,490,82,71.96,278,80,70,22.9
994,6/27/2011,11,3,6,2011,4508.6,477,80,73.4,278,80,70,22.9
994,6/27/2011,12,3,6,2011,4529.7,483,81,69.98,480,80,60,22.9
994,6/27/2011,13,3,6,2011,4694.1,501,84,71.96,278,80,70,22.925
994,6/27/2011,14,3,6,2011,4835.7,519,87,73.94,278,80,70,23
994,6/27/2011,15,3,6,2011,5028,537,90,73.94,455,90,70,23
994,6/27/2011,16,3,6,2011,5123,547,91,77,455,90,70,23
994,6/27/2011,17,3,6,2011,5083.7,545,91,77,455,90,70,23.075
994,6/27/2011,18,3,6,2011,5064.4,542,90,80.06,489,90,80,23.1
994,6/27/2011,19,3,6,2011,5032.5,540,90,80.06,489,90,80,23.15
994,6/27/2011,20,3,6,2011,5071.6,545,91,82.04,489,90,80,23.2
994,6/27/2011,21,3,6,2011,5036.1,540,90,84.92,489,90,80,23.2
994,6/27/2011,22,3,6,2011,4869,526,88,84.02,258,80,80,23.2
994,6/27/2011,23,3,6,2011,4887.7,524,87,84.92,258,80,80,23.2
994,6/28/2011,0,3,6,2011,4477.4,482,80,84.02,258,80,80,23.2
994,6/28/2011,1,3,6,2011,4599.7,496,83,80.96,258,80,80,23.2
994,6/28/2011,2,3,6,2011,4504.3,482,80,78.08,278,80,70,23.2
994,6/28/2011,3,3,6,2011,4356.5,468,78,75.02,101,70,70,23.2
994,6/28/2011,4,3,6,2011,4384.8,471,79,75.02,101,70,70,23.2
994,6/28/2011,5,3,6,2011,4432.3,473,79,71.96,101,70,70,23.125
994,6/28/2011,7,3,6,2011,4970.5,528,88,73.04,278,80,70,23
994,6/28/2011,8,3,6,2011,5199.5,551,92,73.04,455,90,70,22.9
994,6/28/2011,9,3,6,2011,5194.5,551,92,73.04,455,90,70,22.8
994,6/28/2011,10,3,6,2011,5212.6,551,92,73.04,455,90,70,22.775
994,6/28/2011,11,3,6,2011,5140.3,550,92,71.96,455,90,70,22.7
994,6/28/2011,12,3,6,2011,5179.1,551,92,73.94,455,90,70,22.7
994,6/28/2011,13,3,6,2011,5095.4,552,92,77,455,90,70,22.7
994,6/28/2011,14,3,6,2011,5033.4,552,92,78.98,455,90,70,22.725
994,6/28/2011,15,3,6,2011,5030.2,552,92,80.96,489,90,80,22.8
994,6/28/2011,16,3,6,2011,5017.5,551,92,80.96,489,90,80,22.8
994,6/28/2011,17,3,6,2011,5003.2,552,92,82.04,489,90,80,22.85
994,6/28/2011,18,3,6,2011,5012.2,552,92,82.94,489,90,80,22.9
994,6/28/2011,19,3,6,2011,5012.6,552,92,84.92,489,90,80,22.9
994,6/28/2011,20,3,6,2011,4997,551,92,84.02,489,90,80,22.9
994,6/28/2011,21,3,6,2011,4975.8,546,91,84.02,489,90,80,22.9
994,6/28/2011,22,3,6,2011,4730,522,87,84.02,258,80,80,22.9
994,6/28/2011,23,3,6,2011,4394.7,482,80,82.94,258,80,80,22.9
994,6/29/2011,0,3,6,2011,4026,441,74,82.04,55,70,80,22.85
994,6/29/2011,1,3,6,2011,3557,386,64,78.08,64,60,70,22.8
994,6/29/2011,2,3,6,2011,3245.3,345,58,73.94,46,50,70,22.8
994,6/29/2011,3,3,6,2011,3228.7,343,57,71.06,46,50,70,22.7
994,6/29/2011,4,3,6,2011,3286.9,349,58,69.98,48,50,60,22.7
994,6/29/2011,5,3,6,2011,3247.1,343,57,66.92,48,50,60,22.6
994,6/29/2011,7,3,6,2011,3829.2,405,68,64.94,101,60,60,22.55
994,6/29/2011,8,3,6,2011,4381.8,465,78,64.04,136,70,60,22.5
994,6/29/2011,9,3,6,2011,4914.4,523,87,62.96,480,80,60,22.5
994,6/29/2011,10,3,6,2011,5073.3,551,92,62.96,460,90,60,22.5
994,6/29/2011,11,3,6,2011,5085.7,552,92,62.96,460,90,60,22.5
994,6/29/2011,12,3,6,2011,5079.5,552,92,64.94,460,90,60,22.5
994,6/29/2011,13,3,6,2011,5032.1,552,92,71.06,455,90,70,22.6
994,6/29/2011,14,3,6,2011,5057.9,552,92,75.02,455,90,70,22.6
994,6/29/2011,15,3,6,2011,5013.5,552,92,78.08,455,90,70,22.7
994,6/29/2011,16,3,6,2011,5039,552,92,78.98,455,90,70,22.75
994,6/29/2011,17,3,6,2011,5016.9,552,92,80.06,489,90,80,22.8
994,6/29/2011,18,3,6,2011,5024.2,552,92,80.96,489,90,80,22.875
994,6/29/2011,19,3,6,2011,5034.1,552,92,84.02,489,90,80,22.9
994,6/29/2011,20,3,6,2011,5023.1,553,92,84.02,489,90,80,22.925
994,6/29/2011,21,3,6,2011,4881.7,536,89,82.94,258,80,80,23
994,6/29/2011,22,3,6,2011,4351.4,482,80,84.92,258,80,80,23
994,6/29/2011,23,3,6,2011,4129.2,457,76,84.92,55,70,80,23
994,6/30/2011,0,3,6,2011,4064.1,450,75,84.02,55,70,80,23
994,6/30/2011,1,3,6,2011,3547.1,386,64,80.06,21,60,80,23
994,6/30/2011,2,3,6,2011,3073.3,324,54,73.94,46,50,70,23.075
994,6/30/2011,3,3,6,2011,3034.9,318,53,71.06,46,50,70,23.1
994,6/30/2011,4,3,6,2011,3044.8,318,53,69.98,48,50,60,23.025
994,6/30/2011,5,3,6,2011,3036.5,317,53,68,48,50,60,23
994,6/30/2011,7,3,6,2011,4401.9,475,79,66.02,136,70,60,23
994,6/30/2011,8,3,6,2011,4947.2,538,90,66.02,460,90,60,23
994,6/30/2011,9,3,6,2011,5045.7,552,92,64.94,460,90,60,23
994,6/30/2011,10,3,6,2011,5037.3,552,92,64.04,460,90,60,23
994,6/30/2011,11,3,6,2011,5034.1,552,92,64.04,460,90,60,23.075
994,6/30/2011,12,3,6,2011,5047.9,553,92,69.08,460,90,60,23.1
994,6/30/2011,13,3,6,2011,5037.2,552,92,73.04,455,90,70,23.175
994,6/30/2011,14,3,6,2011,5036.1,552,92,77,455,90,70,23.225
994,6/30/2011,15,3,6,2011,5042,552,92,80.96,489,90,80,23.3
994,6/30/2011,16,3,6,2011,5029.8,552,92,84.02,489,90,80,23.4
994,6/30/2011,17,3,6,2011,5028.6,552,92,84.02,489,90,80,23.45
994,6/30/2011,18,3,6,2011,4986.2,551,92,84.92,489,90,80,23.5
994,6/30/2011,19,3,6,2011,4996.3,552,92,87.08,489,90,80,23.55
994,6/30/2011,20,3,6,2011,5011.2,552,92,87.98,489,90,80,23.6
994,6/30/2011,21,3,6,2011,5048.9,552,92,89.06,489,90,80,23.6
994,6/30/2011,22,3,6,2011,5032.3,551,92,89.06,489,90,80,23.6
994,6/30/2011,23,3,6,2011,4857.7,535,89,87.98,258,80,80,23.6
994,7/1/2011,0,3,7,2011,4543.5,498,83,87.08,258,80,80,23.6
994,7/1/2011,1,3,7,2011,4444.5,487,81,82.94,258,80,80,23.6
994,7/1/2011,2,3,7,2011,4046.2,443,74,75.92,101,70,70,23.6
994,7/1/2011,3,3,7,2011,3664.7,396,66,75.02,64,60,70,23.6
994,7/1/2011,4,3,7,2011,3963.1,427,71,73.94,101,70,70,23.6
994,7/1/2011,5,3,7,2011,4392.8,479,80,71.06,278,80,70,23.6
994,7/1/2011,7,3,7,2011,4921,543,91,71.06,455,90,70,23.6
994,7/1/2011,8,3,7,2011,4985.2,550,92,71.96,455,90,70,23.6
994,7/1/2011,9,3,7,2011,4997.4,553,92,71.96,455,90,70,23.6
994,7/1/2011,10,3,7,2011,5041.1,553,92,73.04,455,90,70,23.6
994,7/1/2011,11,3,7,2011,5053.9,552,92,73.04,455,90,70,23.6
994,7/1/2011,12,3,7,2011,5053.4,552,92,73.94,455,90,70,23.6
994,7/1/2011,13,3,7,2011,5017.8,552,92,75.92,455,90,70,23.675
994,7/1/2011,14,3,7,2011,5022.3,553,92,78.08,455,90,70,23.7
994,7/1/2011,15,3,7,2011,5027.7,552,92,80.06,489,90,80,23.8
994,7/1/2011,16,3,7,2011,5069.6,552,92,80.96,489,90,80,23.825
994,7/1/2011,17,3,7,2011,5045.3,552,92,82.94,489,90,80,23.9
994,7/1/2011,18,3,7,2011,4918.1,545,91,87.08,489,90,80,23.925
994,7/1/2011,19,3,7,2011,4828.8,532,89,87.98,258,80,80,24
994,7/1/2011,20,3,7,2011,4756.3,524,87,87.98,258,80,80,24
994,7/1/2011,21,3,7,2011,4931.5,544,91,89.96,489,90,80,24.05
994,7/1/2011,22,3,7,2011,4931.3,541,90,89.06,489,90,80,24.1
994,7/1/2011,23,3,7,2011,4804.9,524,87,87.98,258,80,80,24.1
994,7/2/2011,0,3,7,2011,4801.5,527,88,86,258,80,80,24.1
994,7/2/2011,1,3,7,2011,4564.3,504,84,84.02,258,80,80,24.1
994,7/2/2011,2,3,7,2011,4132.6,454,76,80.06,55,70,80,24.1
994,7/2/2011,3,3,7,2011,3876.2,419,70,77,101,70,70,24
994,7/2/2011,4,3,7,2011,3365.5,362,60,77,64,60,70,24
994,7/2/2011,5,3,7,2011,3073,321,54,75.92,46,50,70,24
994,7/2/2011,7,3,7,2011,3702.5,390,65,73.94,64,60,70,24
994,7/2/2011,8,3,7,2011,4627.1,500,83,73.04,278,80,70,24
994,7/2/2011,9,3,7,2011,5001.4,542,90,73.04,455,90,70,24
994,7/2/2011,10,3,7,2011,5069.1,551,92,73.04,455,90,70,24
994,7/2/2011,11,3,7,2011,5049.3,552,92,73.94,455,90,70,24
994,7/2/2011,12,3,7,2011,5088.5,552,92,75.92,455,90,70,24.075
994,7/2/2011,13,3,7,2011,5038.1,552,92,78.08,455,90,70,24.1
994,7/2/2011,14,3,7,2011,5040.1,552,92,80.06,489,90,80,24.2
994,7/2/2011,15,3,7,2011,5054.1,552,92,80.06,489,90,80,24.2
994,7/2/2011,16,3,7,2011,5024.7,552,92,86,489,90,80,24.275
994,7/2/2011,17,3,7,2011,5017.1,552,92,87.98,489,90,80,24.3
994,7/2/2011,18,3,7,2011,5018.3,552,92,89.96,489,90,80,24.375
994,7/2/2011,19,3,7,2011,4958,552,92,89.96,489,90,80,24.4
994,7/2/2011,20,3,7,2011,4996.6,553,92,91.94,138,90,90,24.4
994,7/2/2011,21,3,7,2011,5002.5,552,92,93.02,138,90,90,24.425
994,7/2/2011,22,3,7,2011,4979.3,551,92,93.02,138,90,90,24.65
994,7/2/2011,23,3,7,2011,4814.9,533,89,91.94,18,80,90,24.7
994,7/3/2011,0,3,7,2011,4911.9,543,91,91.04,138,90,90,24.7
994,7/3/2011,1,3,7,2011,4360.6,484,81,87.08,258,80,80,24.7
994,7/3/2011,2,3,7,2011,3900.1,423,71,82.94,55,70,80,24.7
994,7/3/2011,3,3,7,2011,3605.7,389,65,80.06,21,60,80,24.7
994,7/3/2011,4,3,7,2011,3262,347,58,78.98,46,50,70,24.7
994,7/3/2011,5,3,7,2011,2903.6,300,50,77,46,50,70,24.7
994,7/3/2011,7,3,7,2011,3507.7,371,62,73.04,64,60,70,24.675
994,7/3/2011,8,3,7,2011,4343.1,471,79,73.04,101,70,70,24.6
994,7/3/2011,9,3,7,2011,4855.8,531,89,78.08,278,80,70,24.6
994,7/3/2011,10,3,7,2011,4986.1,550,92,73.94,455,90,70,24.6
994,7/3/2011,11,3,7,2011,4982.5,552,92,78.08,455,90,70,24.6
994,7/3/2011,12,3,7,2011,4927.6,551,92,77,455,90,70,24.6
994,7/3/2011,13,3,7,2011,4959.2,551,92,77,455,90,70,24.625
994,7/3/2011,14,3,7,2011,4982.2,552,92,78.08,455,90,70,24.7
994,7/3/2011,15,3,7,2011,4948.3,550,92,77,455,90,70,24.8
994,7/3/2011,16,3,7,2011,4953.1,551,92,80.96,489,90,80,24.8
994,7/3/2011,17,3,7,2011,4974.5,551,92,84.02,489,90,80,24.8
994,7/3/2011,18,3,7,2011,5021,552,92,86,489,90,80,24.8
994,7/3/2011,19,3,7,2011,4943.9,544,91,87.98,489,90,80,24.8
994,7/3/2011,20,3,7,2011,4851.4,538,90,87.98,489,90,80,24.725
994,7/3/2011,21,3,7,2011,4754,524,87,87.08,258,80,80,24.7
994,7/3/2011,22,3,7,2011,4798.6,533,89,86,258,80,80,24.7
994,7/3/2011,23,3,7,2011,4593.4,511,85,80.96,258,80,80,24.7
994,7/4/2011,0,3,7,2011,4238.4,470,78,75.92,101,70,70,24.7
994,7/4/2011,1,3,7,2011,4406.1,489,82,73.94,278,80,70,24.7
994,7/4/2011,2,3,7,2011,4224.9,468,78,73.94,101,70,70,24.7
994,7/4/2011,3,3,7,2011,3566.4,385,64,73.04,64,60,70,24.7
994,7/4/2011,4,3,7,2011,3262.3,350,58,73.04,46,50,70,24.7
994,7/4/2011,5,3,7,2011,2878.6,297,50,73.04,46,50,70,24.7
994,7/4/2011,7,3,7,2011,3279.9,343,57,69.98,48,50,60,24.625
994,7/4/2011,8,3,7,2011,4033,440,73,71.06,101,70,70,24.6
994,7/4/2011,9,3,7,2011,4624.3,509,85,71.06,278,80,70,24.6
994,7/4/2011,10,3,7,2011,4364.9,481,80,71.06,278,80,70,24.6
994,7/4/2011,11,3,7,2011,4971.7,547,91,71.06,455,90,70,24.6
994,7/4/2011,12,3,7,2011,5049.3,554,92,71.06,455,90,70,24.65
994,7/4/2011,13,3,7,2011,5041.5,553,92,71.06,455,90,70,24.7
994,7/4/2011,14,3,7,2011,5005.6,553,92,73.04,455,90,70,24.775
994,7/4/2011,15,3,7,2011,5019,553,92,73.94,455,90,70,24.8
994,7/4/2011,16,3,7,2011,5025,552,92,75.92,455,90,70,24.8
994,7/4/2011,17,3,7,2011,4984.7,553,92,78.98,455,90,70,24.85
994,7/4/2011,18,3,7,2011,4974.5,551,92,80.6,489,90,80,24.9
994,7/4/2011,19,3,7,2011,5043.9,552,92,82.94,489,90,80,24.9
994,7/4/2011,20,3,7,2011,5033.3,550,92,82.94,489,90,80,24.9
994,7/4/2011,21,3,7,2011,4728.7,521,87,84.02,258,80,80,24.9
994,7/4/2011,22,3,7,2011,4808.2,528,88,84.02,258,80,80,24.9
994,7/4/2011,23,3,7,2011,4544.1,500,83,84.92,258,80,80,24.875
994,7/5/2011,0,3,7,2011,4146.2,458,76,84.02,55,70,80,24.8
994,7/5/2011,1,3,7,2011,3477.8,374,62,80.96,21,60,80,24.8
994,7/5/2011,2,3,7,2011,3072.1,320,53,77,46,50,70,24.8
994,7/5/2011,3,3,7,2011,3047.4,317,53,75.92,46,50,70,24.8
994,7/5/2011,4,3,7,2011,3072.1,319,53,73.94,46,50,70,24.75
994,7/5/2011,5,3,7,2011,3315.8,350,58,73.04,46,50,70,24.7
994,7/5/2011,7,3,7,2011,4939.5,536,89,71.96,278,80,70,24.7
994,7/5/2011,8,3,7,2011,5095.5,553,92,71.06,455,90,70,24.7
994,7/5/2011,9,3,7,2011,5056.9,553,92,69.08,460,90,60,24.775
994,7/5/2011,10,3,7,2011,5078.3,551,92,69.08,460,90,60,24.8
994,7/5/2011,11,3,7,2011,5056.3,553,92,68,460,90,60,24.875
994,7/5/2011,12,3,7,2011,5052.9,553,92,71.06,455,90,70,24.975
994,7/5/2011,13,3,7,2011,5048.6,553,92,73.94,455,90,70,25.075
994,7/5/2011,14,3,7,2011,5081.4,554,92,78.08,455,90,70,25.175
994,7/5/2011,15,3,7,2011,5024.5,554,92,82.04,489,90,80,25.325
994,7/5/2011,16,3,7,2011,5062.1,554,92,84.02,489,90,80,25.425
994,7/5/2011,17,3,7,2011,5024.7,553,92,84.92,489,90,80,25.525
994,7/5/2011,18,3,7,2011,5049.5,554,92,87.08,489,90,80,25.6
994,7/5/2011,19,3,7,2011,5027.3,554,92,87.98,489,90,80,25.65
994,7/5/2011,20,3,7,2011,5019.7,554,92,87.98,489,90,80,25.8
994,7/5/2011,21,3,7,2011,5028.3,554,92,89.06,489,90,80,25.8
994,7/5/2011,22,3,7,2011,4545,502,84,89.06,258,80,80,25.8
994,7/5/2011,23,3,7,2011,3788.3,409,68,87.98,21,60,80,25.775
994,7/6/2011,0,3,7,2011,3502,374,62,87.08,21,60,80,25.7
994,7/6/2011,1,3,7,2011,3513.6,362,60,82.04,21,60,80,25.65
994,7/6/2011,2,3,7,2011,3441,362,60,78.08,64,60,70,25.6
994,7/6/2011,3,3,7,2011,3427.9,361,60,75.02,64,60,70,25.6
994,7/6/2011,4,3,7,2011,3436,360,60,75.02,64,60,70,25.5
994,7/6/2011,5,3,7,2011,3487,366,61,73.04,64,60,70,25.45
994,7/6/2011,7,3,7,2011,4481.1,475,79,69.08,136,70,60,25.4
994,7/6/2011,8,3,7,2011,5012,533,89,69.08,480,80,60,25.35
994,7/6/2011,9,3,7,2011,5192.1,553,92,69.08,460,90,60,25.4
994,7/6/2011,10,3,7,2011,5088.5,551,92,68,460,90,60,25.4
994,7/6/2011,11,3,7,2011,5083.1,552,92,66.92,460,90,60,25.525
994,7/6/2011,12,3,7,2011,5079.7,554,92,71.06,455,90,70,25.725
994,7/6/2011,13,3,7,2011,5077.4,554,92,77,455,90,70,25.85
994,7/6/2011,14,3,7,2011,5042.8,553,92,78.98,455,90,70,25.975
994,7/6/2011,15,3,7,2011,5001.3,552,92,84.02,489,90,80,26.125
994,7/6/2011,16,3,7,2011,5056,557,93,86,489,90,80,26.225
994,7/6/2011,17,3,7,2011,5020.2,557,93,87.08,489,90,80,26.3
994,7/6/2011,18,3,7,2011,5039.1,558,93,87.98,489,90,80,26.3
994,7/6/2011,19,3,7,2011,5026,558,93,87.98,489,90,80,26.3
994,7/6/2011,20,3,7,2011,5171,558,93,89.06,489,90,80,26.3
994,7/6/2011,21,3,7,2011,5161.9,558,93,89.96,489,90,80,26.3
994,7/6/2011,22,3,7,2011,5161.8,558,93,91.04,138,90,90,26.225
994,7/6/2011,23,3,7,2011,5152.5,557,93,89.96,489,90,80,26.2
994,7/7/2011,0,3,7,2011,4801.6,525,88,87.98,258,80,80,26.15
994,7/7/2011,1,3,7,2011,4694,511,85,84.92,258,80,80,26.1
994,7/7/2011,2,3,7,2011,4571,498,83,78.98,278,80,70,26.075
994,7/7/2011,3,3,7,2011,4447,486,81,77,278,80,70,26
994,7/7/2011,4,3,7,2011,4583,504,84,75.92,278,80,70,26
994,7/7/2011,5,3,7,2011,4563.3,497,83,73.94,278,80,70,25.95
994,7/7/2011,7,3,7,2011,5137.4,554,92,71.96,455,90,70,25.85
994,7/7/2011,8,3,7,2011,5152.9,557,93,71.06,455,90,70,25.8
994,7/7/2011,9,3,7,2011,5142.7,558,93,69.08,460,90,60,25.825
994,7/7/2011,10,3,7,2011,5149.1,558,93,69.08,460,90,60,25.9
994,7/7/2011,11,3,7,2011,5156.1,557,93,69.08,460,90,60,25.95
994,7/7/2011,12,3,7,2011,5167.4,558,93,71.96,455,90,70,26.05
994,7/7/2011,13,3,7,2011,5120.5,556,93,78.08,455,90,70,26.125
994,7/7/2011,14,3,7,2011,5096.2,550,92,82.04,489,90,80,26.25
994,7/7/2011,15,3,7,2011,5058.1,552,92,84.92,489,90,80,26.375
994,7/7/2011,16,3,7,2011,5056.9,549,92,87.08,489,90,80,26.45
994,7/7/2011,17,3,7,2011,5114.1,557,93,87.98,489,90,80,26.5
994,7/7/2011,18,3,7,2011,5141.4,558,93,87.98,489,90,80,26.5
994,7/7/2011,19,3,7,2011,5152.8,557,93,89.06,489,90,80,26.5
994,7/7/2011,20,3,7,2011,5111.6,557,93,89.96,489,90,80,26.5
994,7/7/2011,21,3,7,2011,5134.2,557,93,89.06,489,90,80,26.5
994,7/7/2011,22,3,7,2011,5190.3,556,93,89.06,489,90,80,26.5
994,7/7/2011,23,3,7,2011,5125.7,555,93,87.98,489,90,80,26.45
994,7/8/2011,0,3,7,2011,4921.6,536,89,84.92,258,80,80,26.35
994,7/8/2011,1,3,7,2011,4725.8,517,86,82.04,258,80,80,26.2
994,7/8/2011,2,3,7,2011,4557.8,500,83,78.08,278,80,70,26.05
994,7/8/2011,3,3,7,2011,4454.3,491,82,78.08,278,80,70,25.9
994,7/8/2011,4,3,7,2011,4707,515,86,71.96,278,80,70,25.75
994,7/8/2011,5,3,7,2011,4938.4,537,90,71.96,455,90,70,25.625
994,7/8/2011,7,3,7,2011,5134.8,557,93,71.96,455,90,70,25.5
994,7/8/2011,8,3,7,2011,5166.9,558,93,71.96,455,90,70,25.5
994,7/8/2011,9,3,7,2011,5175.1,557,93,71.96,455,90,70,25.4
994,7/8/2011,10,3,7,2011,5128.9,557,93,71.96,455,90,70,25.5
994,7/8/2011,11,3,7,2011,5120.2,558,93,71.96,455,90,70,25.55
994,7/8/2011,12,3,7,2011,5155.6,558,93,71.96,455,90,70,25.65
994,7/8/2011,13,3,7,2011,5160.5,558,93,73.04,455,90,70,25.725
994,7/8/2011,14,3,7,2011,5136.1,558,93,75.02,455,90,70,25.8
994,7/8/2011,15,3,7,2011,5094.8,558,93,78.08,455,90,70,25.825
994,7/8/2011,16,3,7,2011,5088.5,557,93,80.06,489,90,80,25.9
994,7/8/2011,17,3,7,2011,5082.2,556,93,82.94,489,90,80,26
994,7/8/2011,18,3,7,2011,5066.3,556,93,86,489,90,80,26.05
994,7/8/2011,19,3,7,2011,5067.9,557,93,87.08,489,90,80,26
994,7/8/2011,20,3,7,2011,5088.1,556,93,89.06,489,90,80,26
994,7/8/2011,21,3,7,2011,5021.6,551,92,89.06,489,90,80,26
994,7/8/2011,22,3,7,2011,4982.9,549,92,87.98,489,90,80,25.925
994,7/8/2011,23,3,7,2011,4984.3,549,92,87.98,489,90,80,25.9
994,7/9/2011,0,3,7,2011,4802.7,527,88,86,258,80,80,25.9
994,7/9/2011,1,3,7,2011,4448.9,496,83,82.94,258,80,80,25.9
994,7/9/2011,2,3,7,2011,4428.2,487,81,78.98,278,80,70,25.9
994,7/9/2011,3,3,7,2011,4315.7,474,79,77,101,70,70,25.8
994,7/9/2011,4,3,7,2011,3975,433,72,75.92,101,70,70,25.8
994,7/9/2011,5,3,7,2011,4299.4,471,79,75.02,101,70,70,25.8
994,7/9/2011,7,3,7,2011,4971.3,537,90,73.04,455,90,70,25.7
994,7/9/2011,8,3,7,2011,5128.5,557,93,73.04,455,90,70,25.7
994,7/9/2011,9,3,7,2011,5131,558,93,71.96,455,90,70,25.7
994,7/9/2011,10,3,7,2011,5129.9,558,93,71.06,455,90,70,25.775
994,7/9/2011,11,3,7,2011,5150.3,558,93,71.06,455,90,70,25.85
994,7/9/2011,12,3,7,2011,5180.1,558,93,73.04,455,90,70,25.95
994,7/9/2011,13,3,7,2011,5146.1,557,93,75.92,455,90,70,26.1
994,7/9/2011,14,3,7,2011,5164.5,558,93,78.98,455,90,70,26.25
994,7/9/2011,15,3,7,2011,5202.5,557,93,82.94,489,90,80,26.425
994,7/9/2011,16,3,7,2011,5190.3,557,93,86,489,90,80,26.55
994,7/9/2011,17,3,7,2011,5165.7,557,93,86,489,90,80,26.65
994,7/9/2011,18,3,7,2011,5184.4,558,93,87.08,489,90,80,26.75
994,7/9/2011,19,3,7,2011,5209.6,557,93,87.08,489,90,80,26.8
994,7/9/2011,20,3,7,2011,5178.2,558,93,89.96,489,90,80,26.8
994,7/9/2011,21,3,7,2011,5213.1,558,93,89.96,489,90,80,26.8
994,7/9/2011,22,3,7,2011,5070,554,92,89.96,489,90,80,26.85
994,7/9/2011,23,3,7,2011,5028.8,549,92,89.06,489,90,80,26.875
994,7/10/2011,0,3,7,2011,4968.6,545,91,87.98,489,90,80,26.8
994,7/10/2011,1,3,7,2011,4815.2,531,89,84.92,258,80,80,26.8
994,7/10/2011,2,3,7,2011,4556.9,503,84,80.06,258,80,80,26.725
994,7/10/2011,3,3,7,2011,4526.3,500,83,78.08,278,80,70,26.675
994,7/10/2011,4,3,7,2011,4241.2,463,77,77,101,70,70,26.6
994,7/10/2011,5,3,7,2011,4262.6,467,78,75.02,101,70,70,26.525
994,7/10/2011,7,3,7,2011,4979.8,534,89,73.04,278,80,70,26.4
994,7/10/2011,8,3,7,2011,5146.3,554,92,73.04,455,90,70,26.4
994,7/10/2011,9,3,7,2011,5167.6,555,93,71.96,455,90,70,26.4
994,7/10/2011,10,3,7,2011,5179,558,93,71.06,455,90,70,26.4
994,7/10/2011,11,3,7,2011,5204.7,557,93,71.06,455,90,70,26.45
994,7/10/2011,12,3,7,2011,5225.3,558,93,73.04,455,90,70,26.6
994,7/10/2011,13,3,7,2011,5230.5,558,93,78.8,455,90,70,26.75
994,7/10/2011,14,3,7,2011,5222.3,557,93,80.06,489,90,80,26.875
994,7/10/2011,15,3,7,2011,5228.7,558,93,82.94,489,90,80,27.025
994,7/10/2011,16,3,7,2011,5229.6,556,93,86,489,90,80,27.175
994,7/10/2011,17,3,7,2011,5239.1,553,92,87.98,489,90,80,27.275
994,7/10/2011,18,3,7,2011,5239.3,555,93,89.06,489,90,80,27.375
994,7/10/2011,19,3,7,2011,5231.3,555,93,91.04,138,90,90,27.4
994,7/10/2011,20,3,7,2011,5230.7,556,93,91.04,138,90,90,27.45
994,7/10/2011,21,3,7,2011,5220.2,556,93,91.04,138,90,90,27.6
994,7/10/2011,22,3,7,2011,5270,558,93,91.04,138,90,90,27.5
994,7/10/2011,23,3,7,2011,5190.7,556,93,91.04,138,90,90,27.475
994,7/11/2011,0,3,7,2011,4970.8,533,89,89.96,258,80,80,27.4
994,7/11/2011,1,3,7,2011,4956.5,531,89,87.08,258,80,80,27.35
994,7/11/2011,2,3,7,2011,4947.9,533,89,84.02,258,80,80,27.3
994,7/11/2011,3,3,7,2011,4824.5,518,86,82.94,258,80,80,27.225
994,7/11/2011,4,3,7,2011,4983.3,536,89,82.04,258,80,80,27.2
994,7/11/2011,5,3,7,2011,5134.5,553,92,82.04,489,90,80,27.1
994,7/11/2011,7,3,7,2011,5237.4,556,93,80.06,489,90,80,27
994,7/11/2011,8,3,7,2011,5225.3,557,93,80.06,489,90,80,27.075
994,7/11/2011,9,3,7,2011,5203.7,554,92,80.06,489,90,80,27.15
994,7/11/2011,10,3,7,2011,4781,516,86,80.06,258,80,80,27.225
994,7/11/2011,11,3,7,2011,4774.9,507,85,78.98,278,80,70,27.375
994,7/11/2011,12,3,7,2011,4639.9,495,83,82.04,258,80,80,27.575
994,7/11/2011,13,3,7,2011,4461.7,475,79,86,55,70,80,27.8
994,7/11/2011,14,3,7,2011,4520.2,477,80,87.98,258,80,80,28.05
994,7/11/2011,15,3,7,2011,4511.7,479,80,91.94,18,80,90,28.225
994,7/11/2011,16,3,7,2011,4512.4,479,80,93.92,18,80,90,28.375
994,7/11/2011,17,3,7,2011,4504.1,476,79,95,19,70,90,28.475
994,7/11/2011,18,3,7,2011,4501.9,475,79,96.08,19,70,90,28.5
994,7/11/2011,19,3,7,2011,4521.3,475,79,96.08,19,70,90,28.6
994,7/11/2011,20,3,7,2011,4458.5,473,79,96.98,19,70,90,28.525
994,7/11/2011,21,3,7,2011,4469.7,469,78,96.98,19,70,90,28.5
994,7/11/2011,22,3,7,2011,4469.9,469,78,96.98,19,70,90,28.4
994,7/11/2011,23,3,7,2011,4457,469,78,96.08,19,70,90,28.4
994,7/12/2011,0,3,7,2011,4462.9,471,79,95,19,70,90,28.4
994,7/12/2011,1,3,7,2011,4470.6,472,79,91.94,19,70,90,28.4
994,7/12/2011,2,3,7,2011,4479.6,473,79,89.06,55,70,80,28.3
994,7/12/2011,3,3,7,2011,4447.7,474,79,87.08,55,70,80,28.3
994,7/12/2011,4,3,7,2011,4477.7,473,79,87.08,55,70,80,28.275
994,7/12/2011,5,3,7,2011,4439.2,473,79,87.08,55,70,80,28.2
994,7/12/2011,7,3,7,2011,4407.3,466,78,84.02,55,70,80,28.1
994,7/12/2011,8,3,7,2011,4388.8,469,78,82.94,55,70,80,28.075
994,7/12/2011,9,3,7,2011,4215.8,446,74,82.94,55,70,80,28.125
994,7/12/2011,10,3,7,2011,4230.1,448,75,82.04,55,70,80,28.275
994,7/12/2011,11,3,7,2011,4414.2,470,78,82.04,55,70,80,28.425
994,7/12/2011,12,3,7,2011,4415.1,468,78,82.94,55,70,80,28.575
994,7/12/2011,13,3,7,2011,4435.7,470,78,84.92,55,70,80,28.75
994,7/12/2011,14,3,7,2011,4442.3,473,79,87.08,55,70,80,28.9
994,7/12/2011,15,3,7,2011,4521.3,478,80,89.06,258,80,80,29.075
994,7/12/2011,16,3,7,2011,4133.5,438,73,91.94,19,70,90,29.1
994,7/12/2011,17,3,7,2011,3632.6,380,63,93.92,2,60,90,29
994,7/12/2011,18,3,7,2011,3141.6,324,54,95,2,50,90,28.775
994,7/12/2011,19,3,7,2011,2618.5,263,44,96.08,2,40,90,28.45
994,7/12/2011,20,3,7,2011,2509.5,242,40,96.98,2,40,90,28.4
994,7/12/2011,21,3,7,2011,1551.4,154,26,96.08,1,20,90,28.275
994,7/14/2011,16,3,7,2011,1190.8,87,15,80.06,2,10,80,28.15
994,7/14/2011,17,3,7,2011,1574.2,138,23,82.04,4,20,80,28.2
994,7/14/2011,18,3,7,2011,1826.4,167,28,84.02,4,20,80,28.25
994,7/14/2011,19,3,7,2011,1904,177,30,84.92,8,30,80,28.3
994,7/14/2011,20,3,7,2011,2131.3,200,33,87.08,8,30,80,28.3
994,7/14/2011,21,3,7,2011,2228.3,209,35,86,8,30,80,28.225
994,7/14/2011,22,3,7,2011,2348,221,37,87.08,8,30,80,28.2
994,7/14/2011,23,3,7,2011,2383.7,224,37,86,8,30,80,28.125
994,7/15/2011,0,3,7,2011,2573.9,243,41,84.02,3,40,80,28.075
994,7/15/2011,1,3,7,2011,2580.8,248,41,80.96,3,40,80,28
994,7/15/2011,2,3,7,2011,2588.2,247,41,77,22,40,70,27.975
994,7/15/2011,3,3,7,2011,2578.4,247,41,75.02,22,40,70,27.9
994,7/15/2011,4,3,7,2011,2584.9,247,41,73.04,22,40,70,27.825
994,7/15/2011,5,3,7,2011,2573.5,247,41,71.96,22,40,70,27.75
994,7/15/2011,7,3,7,2011,2618.5,253,42,69.98,20,40,60,27.6
994,7/15/2011,8,3,7,2011,3260.4,329,55,69.08,48,50,60,27.525
994,7/15/2011,10,3,7,2011,3905.3,412,69,69.08,101,60,60,27.55
994,7/15/2011,11,3,7,2011,4234.6,458,76,68,136,70,60,27.6
994,7/15/2011,12,3,7,2011,4362.6,480,80,71.06,278,80,70,27.725
994,7/15/2011,13,3,7,2011,4607.5,505,84,73.94,278,80,70,27.825
994,7/15/2011,14,3,7,2011,4796.8,528,88,78.08,278,80,70,27.975
994,7/15/2011,15,3,7,2011,4962.1,549,92,80.96,489,90,80,28.075
994,7/15/2011,16,3,7,2011,4976.2,553,92,84.02,489,90,80,28.175
994,7/15/2011,17,3,7,2011,4945.1,553,92,86,489,90,80,28.25
994,7/15/2011,18,3,7,2011,4964,557,93,86,489,90,80,28.3
994,7/15/2011,19,3,7,2011,4943.9,555,93,87.08,489,90,80,28.25
994,7/15/2011,20,3,7,2011,4956.5,554,92,87.98,489,90,80,28.225
994,7/15/2011,21,3,7,2011,4942.8,552,92,87.98,489,90,80,28.225
994,7/15/2011,22,3,7,2011,4855.9,544,91,87.98,489,90,80,28.2
994,7/15/2011,23,3,7,2011,4800.2,537,90,87.08,489,90,80,28.1
994,7/16/2011,0,3,7,2011,4663.4,524,87,86,258,80,80,28.075
994,7/16/2011,1,3,7,2011,4507.7,507,85,82.94,258,80,80,28
994,7/16/2011,2,3,7,2011,4440.9,498,83,77,278,80,70,27.925
994,7/16/2011,3,3,7,2011,4294.2,479,80,75.92,278,80,70,27.85
994,7/16/2011,4,3,7,2011,4323.1,485,81,75.02,278,80,70,27.8
994,7/16/2011,5,3,7,2011,4372.5,486,81,73.94,278,80,70,27.7
994,7/16/2011,7,3,7,2011,4541.8,505,84,71.06,278,80,70,27.45
994,7/16/2011,8,3,7,2011,4892,541,90,69.98,460,90,60,27.4
994,7/16/2011,9,3,7,2011,5057.1,556,93,69.08,460,90,60,27.375
994,7/16/2011,10,3,7,2011,5025.3,558,93,69.98,460,90,60,27.4
994,7/16/2011,11,3,7,2011,5031.6,558,93,69.98,460,90,60,27.4
994,7/16/2011,12,3,7,2011,5038.3,558,93,73.04,455,90,70,27.475
994,7/16/2011,13,3,7,2011,5060.2,558,93,75.92,455,90,70,27.525
994,7/16/2011,14,3,7,2011,5094.9,558,93,78.98,455,90,70,27.625
994,7/16/2011,15,3,7,2011,5116.3,558,93,82.94,489,90,80,27.75
994,7/16/2011,16,3,7,2011,5073,557,93,86,489,90,80,27.8
994,7/16/2011,17,3,7,2011,5080.3,558,93,87.08,489,90,80,27.925
994,7/16/2011,18,3,7,2011,5072.5,557,93,87.98,489,90,80,28
994,7/16/2011,19,3,7,2011,5048.3,557,93,87.98,489,90,80,28
994,7/16/2011,20,3,7,2011,5049.8,558,93,87.98,489,90,80,28
994,7/16/2011,21,3,7,2011,5052.5,556,93,87.98,489,90,80,28
994,7/16/2011,22,3,7,2011,5009.9,550,92,89.06,489,90,80,28
994,7/16/2011,23,3,7,2011,4996.1,546,91,89.96,489,90,80,28
994,7/17/2011,0,3,7,2011,4729.9,520,87,89.06,258,80,80,27.975
994,7/17/2011,1,3,7,2011,4642.6,518,86,87.08,258,80,80,27.9
994,7/17/2011,2,3,7,2011,4514.7,503,84,82.94,258,80,80,27.9
994,7/17/2011,3,3,7,2011,4303.5,479,80,82.04,258,80,80,27.825
994,7/17/2011,4,3,7,2011,4018.3,445,74,82.04,55,70,80,27.8
994,7/17/2011,5,3,7,2011,3838,427,71,80.06,55,70,80,27.8
994,7/17/2011,7,3,7,2011,3989.3,432,72,80.06,55,70,80,27.7
994,7/17/2011,8,3,7,2011,4420,489,82,78.98,278,80,70,27.7
994,7/17/2011,9,3,7,2011,4850.7,531,89,78.08,278,80,70,27.7
994,7/17/2011,10,3,7,2011,5034.3,546,91,77,455,90,70,27.7
994,7/17/2011,11,3,7,2011,5054.8,553,92,77,455,90,70,27.75
994,7/17/2011,12,3,7,2011,5022.6,552,92,78.08,455,90,70,27.8
994,7/17/2011,13,3,7,2011,5087.6,557,93,80.06,489,90,80,27.8
994,7/17/2011,14,3,7,2011,5075.7,558,93,84.02,489,90,80,27.925
994,7/17/2011,15,3,7,2011,4936.3,552,92,87.08,489,90,80,28.05
994,7/17/2011,16,3,7,2011,4934.3,553,92,87.98,489,90,80,28.225
994,7/17/2011,17,3,7,2011,4955.1,555,93,87.98,489,90,80,28.375
994,7/17/2011,18,3,7,2011,4977.7,555,93,87.98,489,90,80,28.4
994,7/17/2011,19,3,7,2011,4970.7,557,93,91.04,138,90,90,28.4
994,7/17/2011,20,3,7,2011,4962,557,93,91.04,138,90,90,28.375
994,7/17/2011,21,3,7,2011,4963.8,558,93,89.96,489,90,80,28.3
994,7/17/2011,22,3,7,2011,5007.9,558,93,91.04,138,90,90,28.275
994,7/17/2011,23,3,7,2011,5045.4,557,93,91.04,138,90,90,28.2
994,7/18/2011,0,3,7,2011,4881.1,534,89,89.06,258,80,80,28.2
994,7/18/2011,1,3,7,2011,4816,529,88,87.08,258,80,80,28.1
994,7/18/2011,2,3,7,2011,4693.7,516,86,84.02,258,80,80,28.1
994,7/18/2011,3,3,7,2011,4747.3,520,87,82.94,258,80,80,28.1
994,7/18/2011,4,3,7,2011,4805.7,527,88,80.06,258,80,80,28
994,7/18/2011,5,3,7,2011,4865.3,527,88,78.98,278,80,70,28
994,7/18/2011,7,3,7,2011,5162.6,552,92,78.08,455,90,70,27.9
994,7/18/2011,8,3,7,2011,5230.6,558,93,78.08,455,90,70,27.9
994,7/18/2011,9,3,7,2011,5200.8,558,93,75.92,455,90,70,27.9
994,7/18/2011,10,3,7,2011,5220,558,93,77,455,90,70,27.95
994,7/18/2011,11,3,7,2011,5224.3,558,93,77,455,90,70,28.05
994,7/18/2011,12,3,7,2011,5206.7,558,93,78.08,455,90,70,28.175
994,7/18/2011,13,3,7,2011,5210.2,558,93,82.04,489,90,80,28.325
994,7/18/2011,14,3,7,2011,5184.2,557,93,86,489,90,80,28.55
994,7/18/2011,15,3,7,2011,5204.8,558,93,87.98,489,90,80,28.7
994,7/18/2011,16,3,7,2011,5230.1,558,93,89.96,489,90,80,28.8
994,7/18/2011,17,3,7,2011,5179.6,558,93,89.96,489,90,80,28.875
994,7/18/2011,18,3,7,2011,5166.4,558,93,91.94,138,90,90,28.9
994,7/18/2011,19,3,7,2011,5175.2,559,93,93.02,138,90,90,28.9
994,7/18/2011,20,3,7,2011,5161.2,559,93,91.94,138,90,90,28.85
994,7/18/2011,21,3,7,2011,5157.4,558,93,93.02,138,90,90,28.8
994,7/18/2011,22,3,7,2011,5166.5,559,93,91.94,138,90,90,28.75
994,7/18/2011,23,3,7,2011,5155.7,559,93,91.04,138,90,90,28.7
994,7/19/2011,0,3,7,2011,5047.8,549,92,89.96,489,90,80,28.675
994,7/19/2011,1,3,7,2011,4796.4,526,88,87.98,258,80,80,28.6
994,7/19/2011,2,3,7,2011,4635,508,85,84.92,258,80,80,28.6
994,7/19/2011,3,3,7,2011,4755.5,518,86,84.02,258,80,80,28.6
994,7/19/2011,4,3,7,2011,4851.4,527,88,82.04,258,80,80,28.575
994,7/19/2011,5,3,7,2011,4918.3,532,89,80.96,258,80,80,28.5
994,7/19/2011,7,3,7,2011,5237.4,558,93,80.06,489,90,80,28.5
994,7/19/2011,8,3,7,2011,5212.3,557,93,80.06,489,90,80,28.45
994,7/19/2011,9,3,7,2011,5249,558,93,80.06,489,90,80,28.55
994,7/19/2011,10,3,7,2011,5216,558,93,78.08,455,90,70,28.6
994,7/19/2011,11,3,7,2011,5211,558,93,77,455,90,70,28.725
994,7/19/2011,12,3,7,2011,5179.6,558,93,80.96,489,90,80,28.825
994,7/19/2011,13,3,7,2011,5182.8,558,93,84.02,489,90,80,28.925
994,7/19/2011,14,3,7,2011,5167.8,558,93,87.08,489,90,80,29.075
994,7/19/2011,15,3,7,2011,5134.5,558,93,89.06,489,90,80,29.25
994,7/19/2011,16,3,7,2011,5141,558,93,91.94,138,90,90,29.375
994,7/19/2011,17,3,7,2011,5135.3,558,93,91.94,138,90,90,29.475
994,7/19/2011,18,3,7,2011,5091.2,554,92,95,138,90,90,29.5
994,7/19/2011,19,3,7,2011,5068.2,548,91,96.08,138,90,90,29.5
994,7/19/2011,20,3,7,2011,5083.2,548,91,96.08,138,90,90,29.5
994,7/19/2011,21,3,7,2011,5063.6,549,92,96.98,138,90,90,29.475
994,7/19/2011,22,3,7,2011,5043.7,550,92,96.08,138,90,90,29.4
994,7/19/2011,23,3,7,2011,5056.9,549,92,95,138,90,90,29.35
994,7/20/2011,0,3,7,2011,5061.5,549,92,93.92,138,90,90,29.3
994,7/20/2011,1,3,7,2011,4901.8,535,89,91.04,18,80,90,29.3
994,7/20/2011,2,3,7,2011,4929.1,538,90,89.06,489,90,80,29.25
994,7/20/2011,3,3,7,2011,4580.6,500,83,87.08,258,80,80,29.2
994,7/20/2011,4,3,7,2011,4788.4,520,87,84.92,258,80,80,29.175
994,7/20/2011,5,3,7,2011,5003.6,547,91,84.02,489,90,80,29.1
994,7/20/2011,7,3,7,2011,5118.4,554,92,82.94,489,90,80,28.975
994,7/20/2011,8,3,7,2011,5156.8,557,93,82.94,489,90,80,28.9
994,7/20/2011,9,3,7,2011,5138,558,93,82.94,489,90,80,29
994,7/20/2011,10,3,7,2011,5143.2,557,93,82.04,489,90,80,29
994,7/20/2011,11,3,7,2011,5170.6,558,93,80.96,489,90,80,29.125
994,7/20/2011,12,3,7,2011,5172.1,556,93,82.04,489,90,80,29.275
994,7/20/2011,13,3,7,2011,5172.8,557,93,84.92,489,90,80,29.4
994,7/20/2011,14,3,7,2011,5197.1,558,93,87.98,489,90,80,29.55
994,7/20/2011,15,3,7,2011,5207.7,557,93,91.04,138,90,90,29.65
994,7/20/2011,16,3,7,2011,5198.6,558,93,93.02,138,90,90,29.775
994,7/20/2011,17,3,7,2011,5214,557,93,93.92,138,90,90,29.875
994,7/20/2011,18,3,7,2011,5141.4,558,93,95,138,90,90,29.975
994,7/20/2011,19,3,7,2011,5159.5,558,93,95,138,90,90,30
994,7/20/2011,20,3,7,2011,5141.8,558,93,96.98,138,90,90,29.975
994,7/20/2011,21,3,7,2011,5134,557,93,96.98,138,90,90,29.875
994,7/20/2011,22,3,7,2011,5071.4,551,92,96.08,138,90,90,29.8
994,7/20/2011,23,3,7,2011,4623.9,507,85,95,18,80,90,29.75
994,7/21/2011,0,3,7,2011,4662.8,513,86,93.02,18,80,90,29.7
994,7/21/2011,1,3,7,2011,5087.7,553,92,89.96,489,90,80,29.625
994,7/21/2011,2,3,7,2011,4911.5,538,90,87.08,489,90,80,29.6
994,7/21/2011,3,3,7,2011,5076.8,554,92,86,489,90,80,29.525
994,7/21/2011,4,3,7,2011,5070.4,552,92,84.02,489,90,80,29.45
994,7/21/2011,5,3,7,2011,4922.5,541,90,82.04,489,90,80,29.4
994,7/21/2011,7,3,7,2011,5153.2,556,93,80.96,489,90,80,29.225
994,7/21/2011,8,3,7,2011,5146.1,558,93,80.96,489,90,80,29.2
994,7/21/2011,9,3,7,2011,5111.1,557,93,78.08,455,90,70,29.25
994,7/21/2011,10,3,7,2011,5109,558,93,78.08,455,90,70,29.425
994,7/21/2011,11,3,7,2011,5107.3,558,93,78.08,455,90,70,29.55
994,7/21/2011,12,3,7,2011,5113.8,558,93,80.96,489,90,80,29.75
994,7/21/2011,13,3,7,2011,5114.7,560,93,84.02,489,90,80,29.925
994,7/21/2011,14,3,7,2011,5101.6,561,94,87.98,489,90,80,30.125
994,7/21/2011,15,3,7,2011,5099.9,562,94,91.04,138,90,90,30.25
994,7/21/2011,16,3,7,2011,5095.8,564,94,93.92,138,90,90,30.4
994,7/21/2011,17,3,7,2011,5050,560,93,95,138,90,90,30.5
994,7/21/2011,18,3,7,2011,5050.1,560,93,96.98,138,90,90,30.5
994,7/21/2011,19,3,7,2011,5058.7,561,94,98.06,138,90,90,30.45
994,7/21/2011,20,3,7,2011,5083.9,559,93,98.06,138,90,90,30.35
994,7/21/2011,21,3,7,2011,5083.4,558,93,98.06,138,90,90,30.25
994,7/21/2011,22,3,7,2011,5044.9,552,92,98.06,138,90,90,30.175
994,7/21/2011,23,3,7,2011,5074.7,558,93,96.98,138,90,90,30.1
994,7/22/2011,0,3,7,2011,5067.5,559,93,95,138,90,90,30.1
994,7/22/2011,1,3,7,2011,4865.7,537,90,89.96,489,90,80,30.025
994,7/22/2011,2,3,7,2011,4248.7,474,79,87.08,55,70,80,30
994,7/22/2011,3,3,7,2011,4144.1,460,77,84.92,55,70,80,29.95
994,7/22/2011,4,3,7,2011,4334.7,472,79,84.02,55,70,80,29.875
994,7/22/2011,5,3,7,2011,4942.8,537,90,82.94,489,90,80,29.8
994,7/22/2011,7,3,7,2011,5146.9,558,93,80.96,489,90,80,29.7
994,7/22/2011,8,3,7,2011,5144.1,558,93,80.06,489,90,80,29.7
994,7/22/2011,9,3,7,2011,5138.7,558,93,80.06,489,90,80,29.725
994,7/22/2011,10,3,7,2011,5109.7,558,93,78.98,455,90,70,29.825
994,7/22/2011,11,3,7,2011,5136.6,558,93,78.98,455,90,70,29.95
994,7/22/2011,12,3,7,2011,5093.7,558,93,80.06,489,90,80,30.2
994,7/22/2011,13,3,7,2011,5041.9,558,93,82.94,489,90,80,30.375
994,7/22/2011,14,3,7,2011,5084,559,93,87.08,489,90,80,30.55
994,7/22/2011,15,3,7,2011,5120.6,558,93,89.06,489,90,80,30.675
994,7/22/2011,16,3,7,2011,5075.9,558,93,91.94,138,90,90,30.8
994,7/22/2011,17,3,7,2011,5097.9,559,93,93.92,138,90,90,30.825
994,7/22/2011,18,3,7,2011,5097.8,559,93,93.92,138,90,90,30.9
994,7/22/2011,19,3,7,2011,5113.1,558,93,96.08,138,90,90,30.875
994,7/22/2011,20,3,7,2011,5126.7,559,93,96.08,138,90,90,30.8
994,7/22/2011,21,3,7,2011,5108.3,559,93,95,138,90,90,30.775
994,7/22/2011,22,3,7,2011,5070.2,556,93,95,138,90,90,30.7
994,7/22/2011,23,3,7,2011,5072,557,93,95,138,90,90,30.6
994,7/23/2011,0,3,7,2011,5073.8,558,93,93.02,138,90,90,30.55
994,7/23/2011,1,3,7,2011,4941.9,548,91,89.96,489,90,80,30.5
994,7/23/2011,2,3,7,2011,4711.5,526,88,87.08,258,80,80,30.45
994,7/23/2011,3,3,7,2011,4627.8,515,86,86,258,80,80,30.35
994,7/23/2011,4,3,7,2011,4628.6,514,86,82.94,258,80,80,30.275
994,7/23/2011,5,3,7,2011,4670.2,519,87,82.04,258,80,80,30.2
994,7/23/2011,7,3,7,2011,4975,543,91,82.04,489,90,80,30
994,7/23/2011,8,3,7,2011,5093.4,551,92,80.06,489,90,80,30
994,7/23/2011,9,3,7,2011,5077.5,554,92,78.98,455,90,70,29.975
994,7/23/2011,10,3,7,2011,5144.6,559,93,78.98,455,90,70,30
994,7/23/2011,11,3,7,2011,5156.6,558,93,80.06,489,90,80,30.125
994,7/23/2011,12,3,7,2011,5103.5,558,93,80.06,489,90,80,30.25
994,7/23/2011,13,3,7,2011,5117.1,558,93,84.92,489,90,80,30.45
994,7/23/2011,14,3,7,2011,5131,558,93,87.08,489,90,80,30.65
994,7/23/2011,15,3,7,2011,5056.2,558,93,89.96,489,90,80,30.825
994,7/23/2011,16,3,7,2011,5096.1,559,93,91.94,138,90,90,31
994,7/23/2011,17,3,7,2011,5084.6,558,93,93.02,138,90,90,31.1
994,7/23/2011,18,3,7,2011,5106.8,557,93,95,138,90,90,31.1
994,7/23/2011,19,3,7,2011,5133.8,558,93,95,138,90,90,31.1
994,7/23/2011,20,3,7,2011,5098.1,558,93,96.08,138,90,90,31.05
994,7/23/2011,21,3,7,2011,5113.4,559,93,96.08,138,90,90,30.95
994,7/23/2011,22,3,7,2011,4926.4,548,91,96.08,138,90,90,30.825
994,7/23/2011,23,3,7,2011,4889.7,545,91,93.92,138,90,90,30.775
994,7/24/2011,0,3,7,2011,4976.9,549,92,91.94,138,90,90,30.7
994,7/24/2011,1,3,7,2011,4736.2,528,88,89.06,258,80,80,30.6
994,7/24/2011,2,3,7,2011,4495,497,83,84.92,258,80,80,30.525
994,7/24/2011,3,3,7,2011,4195.6,463,77,84.92,55,70,80,30.425
994,7/24/2011,4,3,7,2011,4278.7,469,78,82.94,55,70,80,30.35
994,7/24/2011,5,3,7,2011,4371.1,476,79,82.04,55,70,80,30.25
994,7/24/2011,7,3,7,2011,4818.4,530,88,80.06,258,80,80,30.1
994,7/24/2011,8,3,7,2011,5034.4,553,92,78.98,455,90,70,30
994,7/24/2011,9,3,7,2011,5109.9,558,93,78.98,455,90,70,30
994,7/24/2011,10,3,7,2011,5058,558,93,78.98,455,90,70,30.075
994,7/24/2011,11,3,7,2011,5024.7,556,93,78.08,455,90,70,30.15
994,7/24/2011,12,3,7,2011,5007.6,558,93,78.98,455,90,70,30.325
994,7/24/2011,13,3,7,2011,5026.6,557,93,84.02,489,90,80,30.45
994,7/24/2011,14,3,7,2011,5008.6,557,93,87.08,489,90,80,30.5
994,7/24/2011,15,3,7,2011,5002.4,558,93,89.96,489,90,80,30.45
994,7/24/2011,16,3,7,2011,4999.4,558,93,91.94,138,90,90,30.4
994,7/24/2011,17,3,7,2011,4981.8,559,93,93.02,138,90,90,30.325
994,7/24/2011,18,3,7,2011,4938.7,557,93,84.02,489,90,80,30.2
994,7/24/2011,19,3,7,2011,4882.4,556,93,73.4,455,90,70,30.075
994,7/24/2011,20,3,7,2011,4922.8,554,92,75.02,455,90,70,29.975
994,7/24/2011,21,3,7,2011,4900,552,92,75.02,455,90,70,29.875
994,7/24/2011,22,3,7,2011,4884.5,550,92,75.92,455,90,70,29.775
994,7/24/2011,23,3,7,2011,4689,532,89,75.92,278,80,70,29.675
994,7/25/2011,0,3,7,2011,4555.2,524,87,75.92,278,80,70,29.6
994,7/25/2011,1,3,7,2011,4277,500,83,75.92,278,80,70,29.5
994,7/25/2011,2,3,7,2011,4003.9,468,78,75.92,101,70,70,29.425
994,7/25/2011,3,3,7,2011,3786.6,438,73,75.02,101,70,70,29.35
994,7/25/2011,4,3,7,2011,3774.4,435,73,75.02,101,70,70,29.275
994,7/25/2011,5,3,7,2011,3923.2,453,76,75.02,101,70,70,29.175
994,7/25/2011,7,3,7,2011,4430.2,510,85,73.94,278,80,70,28.975
994,7/25/2011,8,3,7,2011,4687.8,539,90,73.04,455,90,70,28.9
994,7/25/2011,9,3,7,2011,4843.5,558,93,73.04,455,90,70,28.9
994,7/25/2011,10,3,7,2011,4818.2,558,93,71.96,455,90,70,28.9
994,7/25/2011,11,3,7,2011,4838.8,557,93,71.06,455,90,70,29
994,7/25/2011,12,3,7,2011,4826.2,558,93,71.96,455,90,70,29.15
994,7/25/2011,13,3,7,2011,4819.6,558,93,71.96,455,90,70,29.4
994,7/25/2011,14,3,7,2011,4815.7,558,93,75.92,455,90,70,29.6
994,7/25/2011,15,3,7,2011,4796.7,558,93,80.06,489,90,80,29.775
994,7/25/2011,16,3,7,2011,4859.6,558,93,82.04,489,90,80,29.875
994,7/25/2011,17,3,7,2011,4824,558,93,84.02,489,90,80,29.95
994,7/25/2011,18,3,7,2011,4693,544,91,84.92,489,90,80,30
994,7/25/2011,19,3,7,2011,4606.2,533,89,86,258,80,80,30
994,7/25/2011,20,3,7,2011,4613.5,533,89,87.98,258,80,80,29.95
994,7/25/2011,21,3,7,2011,4659,538,90,89.96,489,90,80,29.825
994,7/25/2011,22,3,7,2011,4684.2,540,90,89.96,489,90,80,29.725
994,7/25/2011,23,3,7,2011,4690.8,538,90,87.98,489,90,80,29.625
994,7/26/2011,0,3,7,2011,4612.4,532,89,87.08,258,80,80,29.525
994,7/26/2011,1,3,7,2011,4552.1,523,87,84.92,258,80,80,29.4
994,7/26/2011,2,3,7,2011,4463.4,512,85,82.04,258,80,80,29.325
994,7/26/2011,3,3,7,2011,4439.8,506,84,80.06,258,80,80,29.225
994,7/26/2011,4,3,7,2011,4390.4,502,84,78.98,278,80,70,29.15
994,7/26/2011,5,3,7,2011,4482.7,508,85,77,278,80,70,29.075
994,7/26/2011,7,3,7,2011,4513.7,502,84,75.92,278,80,70,28.9
994,7/26/2011,8,3,7,2011,4636.5,515,86,75.92,278,80,70,28.8
994,7/26/2011,9,3,7,2011,4759.6,527,88,75.02,278,80,70,28.825
994,7/26/2011,10,3,7,2011,4797.1,534,89,73.4,278,80,70,28.95
994,7/26/2011,11,3,7,2011,4808.4,537,90,73.94,455,90,70,29.1
994,7/26/2011,12,3,7,2011,4719.2,534,89,75.02,278,80,70,29.325
994,7/26/2011,13,3,7,2011,4710.6,527,88,78.98,278,80,70,29.525
994,7/26/2011,14,3,7,2011,4688,532,89,82.94,258,80,80,29.775
994,7/26/2011,15,3,7,2011,4666.8,521,87,86,258,80,80,29.925
994,7/26/2011,16,3,7,2011,4602.5,519,87,86,258,80,80,30.1
994,7/26/2011,17,3,7,2011,4635.5,517,86,91.04,18,80,90,30.1
994,7/26/2011,18,3,7,2011,4643.9,520,87,89.06,258,80,80,30.1
994,7/26/2011,19,3,7,2011,4717.8,525,88,89.96,258,80,80,30.1
994,7/26/2011,20,3,7,2011,4694.6,527,88,91.04,18,80,90,30.025
994,7/26/2011,21,3,7,2011,4753.6,525,88,91.94,18,80,90,29.95
994,7/26/2011,22,3,7,2011,4736,529,88,91.04,18,80,90,29.9
994,7/26/2011,23,3,7,2011,4812.5,535,89,89.96,258,80,80,29.825
994,7/27/2011,0,3,7,2011,4742.2,537,90,87.98,489,90,80,29.775
994,7/27/2011,1,3,7,2011,4725.7,534,89,86,258,80,80,29.675
994,7/27/2011,2,3,7,2011,4759.4,536,89,82.94,258,80,80,29.6
994,7/27/2011,3,3,7,2011,4811.2,538,90,82.04,489,90,80,29.525
994,7/27/2011,4,3,7,2011,4831.2,539,90,80.96,489,90,80,29.475
994,7/27/2011,5,3,7,2011,4830.8,539,90,80.06,489,90,80,29.4
994,7/27/2011,7,3,7,2011,4865.7,538,90,78.08,455,90,70,29.3
994,7/27/2011,8,3,7,2011,5005.4,556,93,78.08,455,90,70,29.225
994,7/27/2011,9,3,7,2011,5013.5,558,93,77,455,90,70,29.3
994,7/27/2011,10,3,7,2011,5007.9,558,93,77,455,90,70,29.35
994,7/27/2011,11,3,7,2011,4961.6,555,93,75.92,455,90,70,29.525
994,7/27/2011,12,3,7,2011,5015.2,554,92,78.08,455,90,70,29.75
994,7/27/2011,13,3,7,2011,5034.7,551,92,80.96,489,90,80,30
994,7/27/2011,14,3,7,2011,5004.6,551,92,84.02,489,90,80,30.25
994,7/27/2011,15,3,7,2011,5035.6,551,92,87.08,489,90,80,30.425
994,7/27/2011,16,3,7,2011,5064.6,552,92,89.06,489,90,80,30.55
994,7/27/2011,17,3,7,2011,5067.7,553,92,91.04,138,90,90,30.6
994,7/27/2011,18,3,7,2011,5020.4,550,92,91.04,138,90,90,30.6
994,7/27/2011,19,3,7,2011,5055.1,555,93,91.94,138,90,90,30.6
994,7/27/2011,20,3,7,2011,5058.9,555,93,91.94,138,90,90,30.55
994,7/27/2011,21,3,7,2011,5049.5,557,93,93.02,138,90,90,30.45
994,7/27/2011,22,3,7,2011,5012.1,554,92,93.02,138,90,90,30.35
994,7/27/2011,23,3,7,2011,5001.2,554,92,91.94,138,90,90,30.25
994,7/28/2011,0,3,7,2011,5000.9,554,92,89.06,489,90,80,30.175
994,7/28/2011,2,3,7,2011,4780.8,540,90,82.04,489,90,80,29.975
994,7/28/2011,3,3,7,2011,4857.8,544,91,80.96,489,90,80,29.875
994,7/28/2011,4,3,7,2011,4955.1,549,92,80.06,489,90,80,29.8
994,7/28/2011,5,3,7,2011,4975.9,552,92,80.06,489,90,80,29.7
994,7/28/2011,7,3,7,2011,4831.4,536,89,78.08,278,80,70,29.525
994,7/28/2011,8,3,7,2011,4979.1,553,92,78.08,455,90,70,29.5
994,7/28/2011,9,3,7,2011,5062.5,558,93,75.92,455,90,70,29.5
994,7/28/2011,10,3,7,2011,5038.3,558,93,77,455,90,70,29.625
994,7/28/2011,11,3,7,2011,5117.7,557,93,75.92,455,90,70,29.8
994,7/28/2011,12,3,7,2011,5163.1,558,93,77,455,90,70,30.075
994,7/28/2011,13,3,7,2011,5110.4,558,93,80.96,489,90,80,30.35
994,7/28/2011,14,3,7,2011,5101.3,558,93,84.92,489,90,80,30.6
994,7/28/2011,15,3,7,2011,5105.2,558,93,89.06,489,90,80,30.825
994,7/28/2011,16,3,7,2011,5118.4,559,93,91.04,138,90,90,31.025
994,7/28/2011,17,3,7,2011,5126.9,558,93,91.94,138,90,90,31.1
994,7/28/2011,18,3,7,2011,5081.7,558,93,93.92,138,90,90,31.1
994,7/28/2011,19,3,7,2011,5113.2,559,93,95,138,90,90,31.05
994,7/28/2011,20,3,7,2011,5130.2,558,93,95,138,90,90,30.95
994,7/28/2011,21,3,7,2011,5133.5,558,93,95,138,90,90,30.825
994,7/28/2011,22,3,7,2011,4735,520,87,95,18,80,90,30.75
994,7/28/2011,23,3,7,2011,3886.2,424,71,93.92,19,70,90,30.675
994,7/29/2011,0,3,7,2011,3781.5,410,68,91.94,2,60,90,30.6
994,7/29/2011,1,3,7,2011,3782.1,410,68,86,21,60,80,30.475
994,7/29/2011,2,3,7,2011,3777.4,410,68,82.94,21,60,80,30.4
994,7/29/2011,3,3,7,2011,3791.2,414,69,82.04,21,60,80,30.3
994,7/29/2011,4,3,7,2011,4384.8,483,81,82.04,258,80,80,30.2
994,7/29/2011,5,3,7,2011,4809.3,524,87,82.04,258,80,80,30.125
994,7/29/2011,7,3,7,2011,5108.5,556,93,80.06,489,90,80,30
994,7/29/2011,8,3,7,2011,5119.4,558,93,78.08,455,90,70,29.925
994,7/29/2011,9,3,7,2011,5058,554,92,77,455,90,70,29.975
994,7/29/2011,10,3,7,2011,5062,556,93,77,455,90,70,30.075
994,7/29/2011,11,3,7,2011,5075.8,556,93,77,455,90,70,30.25
994,7/29/2011,12,3,7,2011,5061.8,557,93,78.98,455,90,70,30.5
994,7/29/2011,13,3,7,2011,5043.5,558,93,82.04,489,90,80,30.65
994,7/29/2011,14,3,7,2011,5069.3,556,93,84.92,489,90,80,30.825
994,7/29/2011,15,3,7,2011,5065.7,556,93,87.98,489,90,80,31.05
994,7/29/2011,16,3,7,2011,5073.3,558,93,89.96,489,90,80,31.275
994,7/29/2011,17,3,7,2011,5065.3,556,93,91.04,138,90,90,31.45
994,7/29/2011,18,3,7,2011,5050.7,556,93,91.04,138,90,90,31.5
994,7/29/2011,19,3,7,2011,5052.7,556,93,93.92,138,90,90,31.45
994,7/29/2011,20,3,7,2011,5070.5,556,93,93.92,138,90,90,31.35
994,7/29/2011,21,3,7,2011,5087.4,556,93,93.92,138,90,90,31.225
994,7/29/2011,22,3,7,2011,4970.7,547,91,93.02,138,90,90,31.1
994,7/29/2011,23,3,7,2011,4213.3,470,78,91.94,19,70,90,30.925
994,7/30/2011,0,3,7,2011,3781.1,411,69,89.96,21,60,80,30.775
994,7/30/2011,1,3,7,2011,3776.3,409,68,84.92,21,60,80,30.65
994,7/30/2011,2,3,7,2011,3785.2,409,68,82.04,21,60,80,30.55
994,7/30/2011,3,3,7,2011,3980.1,432,72,78.08,101,70,70,30.425
994,7/30/2011,4,3,7,2011,4669.3,513,86,77,278,80,70,30.325
994,7/30/2011,5,3,7,2011,5017.1,550,92,75.02,455,90,70,30.225
994,7/30/2011,7,3,7,2011,5091.7,552,92,73.94,455,90,70,30.025
994,7/30/2011,8,3,7,2011,5033,551,92,75.02,455,90,70,29.925
994,7/30/2011,9,3,7,2011,5054.4,555,93,75.02,455,90,70,29.875
994,7/30/2011,10,3,7,2011,5125.7,559,93,75.02,455,90,70,29.8
994,7/30/2011,11,3,7,2011,5072.7,558,93,73.94,455,90,70,29.85
994,7/30/2011,12,3,7,2011,5070.2,557,93,75.02,455,90,70,30.05
994,7/30/2011,13,3,7,2011,5078.2,558,93,75.92,455,90,70,30.25
994,7/30/2011,14,3,7,2011,5063.9,556,93,78.08,455,90,70,30.6
994,7/30/2011,15,3,7,2011,5030.6,547,91,80.06,489,90,80,30.85
994,7/30/2011,16,3,7,2011,5096.4,551,92,82.94,489,90,80,31.025
994,7/30/2011,17,3,7,2011,5054.2,554,92,84.92,489,90,80,31.1
994,7/30/2011,18,3,7,2011,5091.9,555,93,86,489,90,80,31.025
994,7/30/2011,19,3,7,2011,5093.4,556,93,87.08,489,90,80,30.975
994,7/30/2011,20,3,7,2011,5086.7,557,93,87.98,489,90,80,30.875
994,7/30/2011,21,3,7,2011,5140.7,556,93,89.06,489,90,80,30.8
994,7/30/2011,22,3,7,2011,5129.8,555,93,87.98,489,90,80,30.7
994,7/30/2011,23,3,7,2011,5086.5,554,92,87.08,489,90,80,30.625
994,7/31/2011,0,3,7,2011,4868.9,538,90,86,489,90,80,30.55
994,7/31/2011,1,3,7,2011,4776.4,532,89,84.92,258,80,80,30.475
994,7/31/2011,2,3,7,2011,4698.1,523,87,84.02,258,80,80,30.4
994,7/31/2011,3,3,7,2011,4585.8,509,85,82.94,258,80,80,30.325
994,7/31/2011,4,3,7,2011,4350.5,486,81,82.04,258,80,80,30.225
994,7/31/2011,5,3,7,2011,4235.5,465,78,80.96,55,70,80,30.15
994,7/31/2011,7,3,7,2011,4586.2,500,83,80.06,258,80,80,30
994,7/31/2011,8,3,7,2011,5100.9,548,91,78.98,455,90,70,29.975
994,7/31/2011,9,3,7,2011,5038.1,549,92,78.98,455,90,70,30.05
994,7/31/2011,10,3,7,2011,5058.2,549,92,78.08,455,90,70,30.15
994,7/31/2011,11,3,7,2011,5102.7,550,92,77,455,90,70,30.375
994,7/31/2011,12,3,7,2011,5085.5,552,92,78.98,455,90,70,30.5
994,7/31/2011,13,3,7,2011,5086.6,554,92,82.04,489,90,80,30.65
994,7/31/2011,14,3,7,2011,5099.1,555,93,84.92,489,90,80,30.85
994,7/31/2011,15,3,7,2011,5112.3,557,93,87.98,489,90,80,31.025
994,7/31/2011,16,3,7,2011,5107.3,556,93,87.98,489,90,80,31.25
994,7/31/2011,17,3,7,2011,5127.8,557,93,87.98,489,90,80,31.425
994,7/31/2011,18,3,7,2011,5130.5,557,93,89.96,489,90,80,31.5
994,7/31/2011,19,3,7,2011,5170.2,556,93,91.94,138,90,90,31.425
994,7/31/2011,20,3,7,2011,5173.3,557,93,91.04,138,90,90,31.3
994,7/31/2011,21,3,7,2011,5119.1,557,93,91.94,138,90,90,31.15
994,7/31/2011,22,3,7,2011,5083.6,554,92,93.92,138,90,90,31.025
994,7/31/2011,23,3,7,2011,5068.1,555,93,93.02,138,90,90,30.925
994,8/1/2011,0,3,8,2011,4884,540,90,91.04,138,90,90,30.825
994,8/1/2011,1,3,8,2011,4773.2,526,88,87.08,258,80,80,30.675
994,8/1/2011,2,3,8,2011,4632.6,513,86,84.02,258,80,80,30.55
994,8/1/2011,3,3,8,2011,4650.5,515,86,80.96,258,80,80,30.4
994,8/1/2011,4,3,8,2011,4701.2,520,87,80.06,258,80,80,30.25
994,8/1/2011,5,3,8,2011,4853.6,533,89,78.98,278,80,70,30.1
994,8/1/2011,7,3,8,2011,5107.4,556,93,77,455,90,70,29.9
994,8/1/2011,8,3,8,2011,5118.4,557,93,75.92,455,90,70,29.825
994,8/1/2011,9,3,8,2011,5139.7,557,93,73.94,455,90,70,29.85
994,8/1/2011,10,3,8,2011,5101.7,555,93,73.94,455,90,70,30
994,8/1/2011,11,3,8,2011,5142.6,555,93,71.96,455,90,70,30.2
994,8/1/2011,12,3,8,2011,5146.8,555,93,73.94,455,90,70,30.525
994,8/1/2011,13,3,8,2011,5093.3,556,93,78.08,455,90,70,30.825
994,8/1/2011,14,3,8,2011,5060.5,555,93,82.04,489,90,80,31.1
994,8/1/2011,15,3,8,2011,5161.9,556,93,87.08,489,90,80,31.35
994,8/1/2011,16,3,8,2011,5159.2,557,93,87.98,489,90,80,31.55
994,8/1/2011,17,3,8,2011,5162.5,556,93,91.04,138,90,90,31.6
994,8/1/2011,18,3,8,2011,5219.9,558,93,91.94,138,90,90,31.6
994,8/1/2011,19,3,8,2011,5165.4,558,93,91.04,138,90,90,31.55
994,8/1/2011,20,3,8,2011,5066.7,557,93,93.02,138,90,90,31.45
994,8/1/2011,21,3,8,2011,5156.1,554,92,91.04,138,90,90,31.25
994,8/1/2011,22,3,8,2011,5154.6,557,93,93.02,138,90,90,31.125
994,8/1/2011,23,3,8,2011,5074.9,551,92,91.94,138,90,90,30.975
994,8/2/2011,0,3,8,2011,4984.5,545,91,89.96,489,90,80,30.825
994,8/2/2011,1,3,8,2011,4791.9,530,88,87.08,258,80,80,30.675
994,8/2/2011,2,3,8,2011,4682.4,521,87,84.02,258,80,80,30.55
994,8/2/2011,3,3,8,2011,4550.3,502,84,78.98,278,80,70,30.4
994,8/2/2011,4,3,8,2011,4738.9,522,87,80.06,258,80,80,30.275
994,8/2/2011,5,3,8,2011,4904.8,536,89,78.98,278,80,70,30.15
994,8/2/2011,7,3,8,2011,5024.2,542,90,73.94,455,90,70,29.875
994,8/2/2011,8,3,8,2011,5181.1,555,93,73.94,455,90,70,29.8
994,8/2/2011,9,3,8,2011,5171.9,558,93,73.04,455,90,70,29.8
994,8/2/2011,10,3,8,2011,5161,558,93,73.04,455,90,70,29.9
994,8/2/2011,11,3,8,2011,5184.5,557,93,71.96,455,90,70,30.1
994,8/2/2011,12,3,8,2011,5138.3,558,93,73.04,455,90,70,30.4
994,8/2/2011,13,3,8,2011,5164.3,558,93,77,455,90,70,30.725
994,8/2/2011,14,3,8,2011,5224.1,557,93,80.96,489,90,80,30.975
994,8/2/2011,15,3,8,2011,5236.5,557,93,84.92,489,90,80,31.175
994,8/2/2011,16,3,8,2011,5178.3,558,93,87.08,489,90,80,31.35
994,8/2/2011,17,3,8,2011,5203.3,558,93,89.06,489,90,80,31.4
994,8/2/2011,18,3,8,2011,5206.4,560,93,89.96,489,90,80,31.4
994,8/2/2011,19,3,8,2011,5228.7,559,93,89.96,489,90,80,31.35
994,8/2/2011,20,3,8,2011,5176.1,558,93,91.94,138,90,90,31.225
994,8/2/2011,21,3,8,2011,5171,558,93,91.94,138,90,90,31.075
994,8/2/2011,22,3,8,2011,5050.8,549,92,91.04,138,90,90,30.95
994,8/2/2011,23,3,8,2011,5155.7,558,93,91.04,138,90,90,30.825
994,8/3/2011,0,3,8,2011,5060,557,93,87.98,489,90,80,30.65
994,8/3/2011,1,3,8,2011,5040,555,93,84.02,489,90,80,30.525
994,8/3/2011,2,3,8,2011,4931.9,546,91,80.96,489,90,80,30.4
994,8/3/2011,3,3,8,2011,4831.6,536,89,80.06,258,80,80,30.275
994,8/3/2011,4,3,8,2011,5091.5,551,92,80.96,489,90,80,30.125
994,8/3/2011,5,3,8,2011,5114.1,556,93,80.06,489,90,80,30
994,8/3/2011,7,3,8,2011,5097.9,557,93,78.98,455,90,70,29.8
994,8/3/2011,8,3,8,2011,5094.8,555,93,78.98,455,90,70,29.8
994,8/3/2011,9,3,8,2011,5147.7,556,93,78.98,455,90,70,29.8
994,8/3/2011,10,3,8,2011,5136,551,92,80.06,489,90,80,29.85
994,8/3/2011,11,3,8,2011,5151.1,552,92,80.06,489,90,80,30.1
994,8/3/2011,12,3,8,2011,5161,553,92,80.06,489,90,80,30.35
994,8/3/2011,13,3,8,2011,5143.3,553,92,82.94,489,90,80,30.65
994,8/3/2011,14,3,8,2011,5128.5,552,92,84.02,489,90,80,30.9
994,8/3/2011,15,3,8,2011,5142.5,555,93,86,489,90,80,31.1
994,8/3/2011,16,3,8,2011,5200.3,557,93,87.98,489,90,80,31.25
994,8/3/2011,17,3,8,2011,5163.7,556,93,91.94,138,90,90,31.375
994,8/3/2011,18,3,8,2011,5143.9,554,92,91.94,138,90,90,31.4
994,8/3/2011,19,3,8,2011,5147.7,558,93,93.02,138,90,90,31.3
994,8/3/2011,20,3,8,2011,5177.9,558,93,93.02,138,90,90,31.225
994,8/3/2011,21,3,8,2011,5107.1,558,93,91.94,138,90,90,31.05
994,8/3/2011,22,3,8,2011,5110.3,558,93,93.02,138,90,90,30.9
994,8/3/2011,23,3,8,2011,5128.9,555,93,91.94,138,90,90,30.75
994,8/4/2011,0,3,8,2011,5102,552,92,89.06,489,90,80,30.55
994,8/4/2011,1,3,8,2011,4974.3,542,90,86,489,90,80,30.375
994,8/4/2011,2,3,8,2011,4814.5,530,88,82.94,258,80,80,30.2
994,8/4/2011,3,3,8,2011,4792,524,87,80.06,258,80,80,30.05
994,8/4/2011,4,3,8,2011,4763.5,526,88,77,278,80,70,29.875
994,8/4/2011,5,3,8,2011,4976,545,91,75.02,455,90,70,29.725
994,8/4/2011,7,3,8,2011,5190.5,557,93,73.04,455,90,70,29.425
994,8/4/2011,8,3,8,2011,5172.6,558,93,69.98,460,90,60,29.275
994,8/4/2011,9,3,8,2011,5143.6,558,93,69.98,460,90,60,29.2
994,8/4/2011,10,3,8,2011,5168.4,558,93,69.08,460,90,60,29.275
994,8/4/2011,11,3,8,2011,5110.9,550,92,69.08,460,90,60,29.45
994,8/4/2011,12,3,8,2011,5119.6,550,92,69.98,460,90,60,29.75
994,8/4/2011,13,3,8,2011,5182.6,556,93,73.04,455,90,70,30.05
994,8/4/2011,14,3,8,2011,5150.2,559,93,73.94,455,90,70,30.325
994,8/4/2011,15,3,8,2011,5102.8,558,93,78.08,455,90,70,30.6
994,8/4/2011,16,3,8,2011,5086.9,557,93,80.96,489,90,80,30.775
994,8/4/2011,17,3,8,2011,5039.9,556,93,84.92,489,90,80,30.9
994,8/4/2011,18,3,8,2011,5157,558,93,86,489,90,80,30.9
994,8/4/2011,19,3,8,2011,5142.9,558,93,87.98,489,90,80,30.825
994,8/4/2011,20,3,8,2011,5176.8,557,93,87.98,489,90,80,30.725
994,8/4/2011,21,3,8,2011,5180.7,558,93,89.06,489,90,80,30.575
994,8/4/2011,22,3,8,2011,5162.3,558,93,87.98,489,90,80,30.45
994,8/4/2011,23,3,8,2011,5179.4,558,93,87.08,489,90,80,30.325
994,8/5/2011,0,3,8,2011,5171.6,553,92,86,489,90,80,30.175
994,8/5/2011,1,3,8,2011,4958.9,540,90,80.96,489,90,80,30.05
994,8/5/2011,2,3,8,2011,4782.5,528,88,80.96,258,80,80,29.925
994,8/5/2011,3,3,8,2011,4804.9,523,87,78.98,278,80,70,29.8
994,8/5/2011,4,3,8,2011,4914.6,535,89,77,278,80,70,29.65
994,8/5/2011,5,3,8,2011,5187.9,554,92,75.92,455,90,70,29.55
994,8/5/2011,7,3,8,2011,5183.6,557,93,73.94,455,90,70,29.35
994,8/5/2011,8,3,8,2011,5207.4,555,93,75.02,455,90,70,29.3
994,8/5/2011,9,3,8,2011,5202.5,558,93,73.04,455,90,70,29.225
994,8/5/2011,10,3,8,2011,5190,557,93,73.04,455,90,70,29.2
994,8/5/2011,11,3,8,2011,5156.5,557,93,73.04,455,90,70,29.2
994,8/5/2011,12,3,8,2011,5207.8,557,93,73.94,455,90,70,29.2
994,8/5/2011,13,3,8,2011,5206.7,557,93,75.92,455,90,70,29.2
994,8/5/2011,14,3,8,2011,5231.8,556,93,78.98,455,90,70,29.2
994,8/5/2011,15,3,8,2011,5194,556,93,80.06,489,90,80,29.25
994,8/5/2011,16,3,8,2011,5218.1,558,93,80.06,489,90,80,29.3
994,8/5/2011,17,3,8,2011,5209.9,558,93,80.96,489,90,80,29.3
994,8/5/2011,18,3,8,2011,5168.9,556,93,80.96,489,90,80,29.3
994,8/5/2011,19,3,8,2011,5194.5,556,93,82.04,489,90,80,29.2
994,8/5/2011,20,3,8,2011,5128.7,556,93,84.92,489,90,80,29.175
994,8/5/2011,21,3,8,2011,5191.1,551,92,86,489,90,80,29.1
994,8/5/2011,22,3,8,2011,5184.3,554,92,84.92,489,90,80,28.975
994,8/5/2011,23,3,8,2011,5142.5,554,92,84.92,489,90,80,28.85
994,8/6/2011,0,3,8,2011,4509.6,498,83,82.94,258,80,80,28.725
994,8/6/2011,1,3,8,2011,3700.3,400,67,80.96,21,60,80,28.625
994,8/6/2011,2,3,8,2011,3532.4,381,64,80.06,21,60,80,28.525
994,8/6/2011,3,3,8,2011,3553.9,382,64,78.98,64,60,70,28.4
994,8/6/2011,4,3,8,2011,3570.4,385,64,75.92,64,60,70,28.325
994,8/6/2011,5,3,8,2011,4205.5,463,77,75.02,101,70,70,28.25
994,8/6/2011,7,3,8,2011,5058.5,534,89,75.02,278,80,70,28.1
994,8/6/2011,8,3,8,2011,5078.8,549,92,73.94,455,90,70,28.05
994,8/6/2011,9,3,8,2011,5150.5,552,92,73.04,455,90,70,28
994,8/6/2011,10,3,8,2011,5163,554,92,71.96,455,90,70,27.925
994,8/6/2011,11,3,8,2011,5156.5,555,93,73.04,455,90,70,27.9
994,8/6/2011,12,3,8,2011,5082.7,554,92,75.02,455,90,70,27.975
994,8/6/2011,13,3,8,2011,5074.5,553,92,77,455,90,70,28.15
994,8/6/2011,15,3,8,2011,5058.4,553,92,75.02,455,90,70,28.575
994,8/6/2011,16,3,8,2011,5044.1,551,92,78.08,455,90,70,28.625
994,8/6/2011,17,3,8,2011,5027.2,549,92,82.04,489,90,80,28.7
994,8/6/2011,18,3,8,2011,5001.7,550,92,86,489,90,80,28.8
994,8/6/2011,19,3,8,2011,5056.6,552,92,86,489,90,80,28.8
994,8/6/2011,20,3,8,2011,5030.9,555,93,87.98,489,90,80,28.725
994,8/6/2011,21,3,8,2011,5034.4,554,92,89.06,489,90,80,28.675
994,8/6/2011,22,3,8,2011,5041.1,554,92,87.98,489,90,80,28.6
994,8/6/2011,23,3,8,2011,5042.5,554,92,87.98,489,90,80,28.525
994,8/7/2011,0,3,8,2011,5092.4,555,93,86,489,90,80,28.425
994,8/7/2011,1,3,8,2011,5087.3,554,92,82.94,489,90,80,28.375
994,8/7/2011,2,3,8,2011,4759.9,532,89,80.96,258,80,80,28.175
994,8/7/2011,3,3,8,2011,4705.8,526,88,80.96,258,80,80,28.025
994,8/7/2011,4,3,8,2011,4680.3,517,86,80.96,258,80,80,27.925
994,8/7/2011,5,3,8,2011,4768.6,521,87,80.96,258,80,80,27.8
994,8/7/2011,7,3,8,2011,4808.4,525,88,82.04,258,80,80,27.7
994,8/7/2011,8,3,8,2011,5007.2,548,91,78.08,455,90,70,27.7
994,8/7/2011,9,3,8,2011,5142,557,93,77,455,90,70,27.7
994,8/7/2011,10,3,8,2011,5124.3,554,92,77,455,90,70,27.7
994,8/7/2011,11,3,8,2011,5114.1,552,92,77,455,90,70,27.8
994,8/7/2011,12,3,8,2011,5077.1,554,92,77,455,90,70,28.05
994,8/7/2011,13,3,8,2011,5047.5,555,93,78.98,455,90,70,28.35
994,8/7/2011,14,3,8,2011,5078.5,554,92,80.96,489,90,80,28.675
994,8/7/2011,15,3,8,2011,5100.3,554,92,84.02,489,90,80,28.95
994,8/7/2011,16,3,8,2011,5075.3,554,92,86,489,90,80,29.1
994,8/7/2011,17,3,8,2011,5016.3,550,92,89.6,489,90,80,29.2
994,8/7/2011,18,3,8,2011,4982.8,550,92,91.04,138,90,90,29.3
994,8/7/2011,19,3,8,2011,5009.2,553,92,91.94,138,90,90,29.275
994,8/7/2011,20,3,8,2011,4280.4,476,79,91.94,19,70,90,29.2
994,8/7/2011,21,3,8,2011,4587.4,513,86,91.94,18,80,90,29.15
994,8/7/2011,22,3,8,2011,4898.5,539,90,93.02,138,90,90,29.1
994,8/7/2011,23,3,8,2011,5057.6,546,91,91.04,138,90,90,29
994,8/8/2011,0,3,8,2011,5031.1,544,91,89.06,489,90,80,28.925
994,8/8/2011,1,3,8,2011,4329.7,482,80,86,258,80,80,28.8
994,8/8/2011,2,3,8,2011,3570.2,391,65,84.92,21,60,80,28.675
994,8/8/2011,3,3,8,2011,3535.3,381,64,80.06,21,60,80,28.6
994,8/8/2011,4,3,8,2011,3873.4,420,70,78.08,101,70,70,28.5
994,8/8/2011,5,3,8,2011,4507,495,83,78.98,278,80,70,28.4
994,8/8/2011,8,3,8,2011,5253.2,553,92,75.92,455,90,70,28.3
994,8/8/2011,9,3,8,2011,5168.5,558,93,77,455,90,70,28.375
994,8/8/2011,10,3,8,2011,5211.8,558,93,75.92,455,90,70,28.55
994,8/8/2011,12,3,8,2011,5275.6,551,92,73.94,455,90,70,29
994,8/8/2011,13,3,8,2011,5201.6,554,92,80.96,489,90,80,29.125
994,8/8/2011,14,3,8,2011,5181.4,557,93,84.92,489,90,80,29.2
994,8/8/2011,15,3,8,2011,4967.3,544,91,86,489,90,80,29.2
994,8/8/2011,16,3,8,2011,4947.2,547,91,87.08,489,90,80,29.225
994,8/8/2011,17,3,8,2011,5016.3,556,93,87.98,489,90,80,29.2
994,8/8/2011,18,3,8,2011,5063.8,556,93,84.92,489,90,80,29.15
994,8/8/2011,19,3,8,2011,5094.9,555,93,84.02,489,90,80,29.1
994,8/8/2011,20,3,8,2011,5072.2,557,93,82.94,489,90,80,29
994,8/8/2011,21,3,8,2011,5064.9,556,93,82.04,489,90,80,28.85
994,8/8/2011,22,3,8,2011,4992.1,554,92,82.04,489,90,80,28.75
994,8/8/2011,23,3,8,2011,4973.8,552,92,82.94,489,90,80,28.625
994,8/9/2011,0,3,8,2011,4732.7,536,89,82.94,258,80,80,28.475
994,8/9/2011,1,3,8,2011,4327,485,81,80.06,258,80,80,28.35
994,8/9/2011,2,3,8,2011,4258.2,476,79,75.92,101,70,70,28.225
994,8/9/2011,3,3,8,2011,4364.1,490,82,75.92,278,80,70,28.1
994,8/9/2011,4,3,8,2011,4766.6,529,88,75.92,278,80,70,28
994,8/9/2011,5,3,8,2011,4941.2,544,91,75.02,455,90,70,27.875
994,8/9/2011,7,3,8,2011,5010.5,552,92,75.02,455,90,70,27.675
994,8/9/2011,8,3,8,2011,5057.3,555,93,73.94,455,90,70,27.6
994,8/9/2011,9,3,8,2011,5081.8,557,93,73.04,455,90,70,27.6
994,8/9/2011,10,3,8,2011,5123.8,557,93,71.06,455,90,70,27.725
994,8/9/2011,11,3,8,2011,5112.9,557,93,71.06,455,90,70,27.975
994,8/9/2011,12,3,8,2011,5076.6,558,93,71.96,455,90,70,28.35
994,8/9/2011,13,3,8,2011,5062.9,556,93,71.96,455,90,70,28.75
994,8/9/2011,14,3,8,2011,5123.2,556,93,75.02,455,90,70,29.05
994,8/9/2011,15,3,8,2011,5018.6,554,92,77,455,90,70,29.3
994,8/9/2011,16,3,8,2011,5002.7,555,93,80.96,489,90,80,29.5
994,8/9/2011,17,3,8,2011,5006.6,555,93,82.04,489,90,80,29.6
994,8/9/2011,18,3,8,2011,5016.5,556,93,84.02,489,90,80,29.6
994,8/9/2011,19,3,8,2011,5003.3,557,93,86,489,90,80,29.55
994,8/9/2011,20,3,8,2011,5006.9,557,93,87.98,489,90,80,29.425
994,8/9/2011,21,3,8,2011,4900.1,549,92,87.08,489,90,80,29.275
994,8/9/2011,22,3,8,2011,4886.8,548,91,87.98,489,90,80,29.125
994,8/9/2011,23,3,8,2011,4451.6,502,84,87.08,258,80,80,28.975
994,8/10/2011,0,3,8,2011,3703.2,415,69,84.92,21,60,80,28.8
994,8/10/2011,1,3,8,2011,3689.3,410,68,80.96,21,60,80,28.625
994,8/10/2011,2,3,8,2011,3704.4,409,68,77,64,60,70,28.525
994,8/10/2011,3,3,8,2011,3292.4,359,60,75.92,64,60,70,28.425
994,8/10/2011,4,3,8,2011,3432,376,63,77,64,60,70,28.375
994,8/10/2011,5,3,8,2011,3719.7,409,68,71.96,64,60,70,28.275
994,8/10/2011,7,3,8,2011,5016.2,553,92,73.04,455,90,70,28.1
994,8/10/2011,8,3,8,2011,5021.1,556,93,71.96,455,90,70,28.1
994,8/10/2011,9,3,8,2011,5055.6,557,93,69.98,460,90,60,28.125
994,8/10/2011,10,3,8,2011,5028.3,556,93,71.96,455,90,70,28.225
994,8/10/2011,11,3,8,2011,4915.2,548,91,69.98,460,90,60,28.4
994,8/10/2011,12,3,8,2011,4859.3,542,90,71.06,455,90,70,28.6
994,8/10/2011,13,3,8,2011,4894.2,543,91,73.94,455,90,70,28.875
994,8/10/2011,14,3,8,2011,4968.9,553,92,75.02,455,90,70,29.1
994,8/10/2011,15,3,8,2011,4987.2,556,93,78.08,455,90,70,29.275
994,8/10/2011,16,3,8,2011,5014.2,555,93,78.98,455,90,70,29.4
994,8/10/2011,17,3,8,2011,5019.9,555,93,80.06,489,90,80,29.3
994,8/10/2011,18,3,8,2011,4963.8,548,91,80.96,489,90,80,29.2
994,8/10/2011,19,3,8,2011,5029.2,551,92,80.96,489,90,80,29.1
994,8/10/2011,20,3,8,2011,5081.2,555,93,82.04,489,90,80,28.975
994,8/10/2011,21,3,8,2011,5016.3,545,91,78.98,455,90,70,28.825
994,8/10/2011,22,3,8,2011,4845,533,89,77,278,80,70,28.65
994,8/10/2011,23,3,8,2011,4659.5,525,88,77,278,80,70,28.45
994,8/11/2011,0,3,8,2011,4376.1,496,83,75.92,278,80,70,28.3
994,8/11/2011,1,3,8,2011,4164.9,464,77,73.94,101,70,70,28.125
994,8/11/2011,2,3,8,2011,3849.7,433,72,71.06,101,70,70,27.975
994,8/11/2011,3,3,8,2011,3898,430,72,69.08,136,70,60,27.775
994,8/11/2011,4,3,8,2011,4032.8,448,75,69.08,136,70,60,27.6
994,8/11/2011,5,3,8,2011,4352.5,483,81,66.02,480,80,60,27.45
994,8/11/2011,7,3,8,2011,4803.7,531,89,64.94,480,80,60,27.15
994,8/11/2011,8,3,8,2011,4963.3,550,92,64.04,460,90,60,27.1
994,8/11/2011,9,3,8,2011,5033.9,556,93,62.96,460,90,60,27.1
994,8/11/2011,10,3,8,2011,4990,556,93,62.96,460,90,60,27.175
994,8/11/2011,11,3,8,2011,4980.3,555,93,62.06,460,90,60,27.4
994,8/11/2011,12,3,8,2011,5026.5,555,93,64.04,460,90,60,27.7
994,8/11/2011,13,3,8,2011,4987.4,557,93,66.92,460,90,60,27.9
994,8/11/2011,14,3,8,2011,5033.1,556,93,71.06,455,90,70,28.275
994,8/11/2011,15,3,8,2011,5047.4,558,93,75.02,455,90,70,28.6
994,8/11/2011,16,3,8,2011,5015.7,555,93,78.98,455,90,70,28.775
994,8/11/2011,17,3,8,2011,4897.9,551,92,78.98,455,90,70,28.9
994,8/11/2011,18,3,8,2011,5004,556,93,82.04,489,90,80,28.9
994,8/11/2011,19,3,8,2011,4965.7,551,92,80.06,489,90,80,28.8
994,8/11/2011,20,3,8,2011,4983.6,556,93,82.04,489,90,80,28.6
994,8/11/2011,21,3,8,2011,4921.1,546,91,82.04,489,90,80,28.4
994,8/11/2011,22,3,8,2011,4784.9,532,89,82.04,258,80,80,28.15
994,8/11/2011,23,3,8,2011,4304.3,483,81,82.04,258,80,80,27.95
994,8/12/2011,0,3,8,2011,3698.9,412,69,78.98,64,60,70,27.775
994,8/12/2011,1,3,8,2011,3708.4,411,69,73.94,64,60,70,27.6
994,8/12/2011,2,3,8,2011,3733.6,410,68,71.96,64,60,70,27.4
994,8/12/2011,3,3,8,2011,3746.6,410,68,68,101,60,60,27.225
994,8/12/2011,4,3,8,2011,4006.1,444,74,66.02,136,70,60,27.05
994,8/12/2011,5,3,8,2011,4462.5,494,82,66.02,480,80,60,26.9
994,8/12/2011,7,3,8,2011,4972.2,544,91,64.04,460,90,60,26.625
994,8/12/2011,8,3,8,2011,5007.3,553,92,62.06,460,90,60,26.525
994,8/12/2011,9,3,8,2011,5012.7,552,92,60.98,460,90,60,26.525
994,8/12/2011,10,3,8,2011,5040.8,556,93,62.06,460,90,60,26.65
994,8/12/2011,11,3,8,2011,5025.4,554,92,60.98,460,90,60,26.875
994,8/12/2011,12,3,8,2011,5042,555,93,62.96,460,90,60,27.05
994,8/12/2011,13,3,8,2011,4950.6,546,91,66.02,460,90,60,27.275
994,8/12/2011,14,3,8,2011,4915.1,547,91,71.06,455,90,70,27.575
994,8/12/2011,15,3,8,2011,4949.7,549,92,77,455,90,70,27.9
994,8/12/2011,16,3,8,2011,4993.7,552,92,80.06,489,90,80,28.15
994,8/12/2011,17,3,8,2011,5000.8,553,92,82.04,489,90,80,28.35
994,8/12/2011,18,3,8,2011,4826.6,541,90,82.04,489,90,80,28.4
994,8/12/2011,19,3,8,2011,4903.3,550,92,82.94,489,90,80,28.325
994,8/12/2011,20,3,8,2011,4964.4,552,92,84.02,489,90,80,28.225
994,8/12/2011,21,3,8,2011,4965.5,548,91,84.02,489,90,80,28.075
994,8/12/2011,22,3,8,2011,4902.3,539,90,82.94,489,90,80,27.925
994,8/12/2011,23,3,8,2011,4758.4,527,88,80.96,258,80,80,27.775
994,8/13/2011,0,3,8,2011,3963,440,73,78.98,101,70,70,27.625
994,8/13/2011,1,3,8,2011,3822.8,420,70,75.02,101,70,70,27.45
994,8/13/2011,2,3,8,2011,3792.2,419,70,71.96,101,70,70,27.3
994,8/13/2011,3,3,8,2011,3797.3,422,70,71.96,101,70,70,27.15
994,8/13/2011,4,3,8,2011,4315.1,482,80,71.06,278,80,70,27.025
994,8/13/2011,5,3,8,2011,4629.7,512,85,69.98,480,80,60,26.9
994,8/13/2011,7,3,8,2011,4822.1,532,89,69.08,480,80,60,26.7
994,8/13/2011,8,3,8,2011,5052.2,553,92,66.92,460,90,60,26.6
994,8/13/2011,9,3,8,2011,5047.8,554,92,66.02,460,90,60,26.625
994,8/13/2011,10,3,8,2011,5074.3,556,93,66.92,460,90,60,26.775
994,8/13/2011,11,3,8,2011,5044.1,552,92,66.92,460,90,60,26.975
994,8/13/2011,12,3,8,2011,5061.5,554,92,69.08,460,90,60,27.175
994,8/13/2011,13,3,8,2011,5018,553,92,69.98,460,90,60,27.45
994,8/13/2011,14,3,8,2011,5097.9,552,92,75.02,455,90,70,27.6
994,8/13/2011,15,3,8,2011,5084.2,555,93,80.06,489,90,80,27.575
994,8/13/2011,16,3,8,2011,5046.3,554,92,80.06,489,90,80,27.625
994,8/13/2011,17,3,8,2011,5009.1,555,93,84.92,489,90,80,27.7
994,8/13/2011,18,3,8,2011,4984.7,553,92,80.96,489,90,80,27.7
994,8/13/2011,19,3,8,2011,5027.2,555,93,78.98,455,90,70,27.575
994,8/13/2011,20,3,8,2011,4993.3,554,92,82.94,489,90,80,27.4
994,8/13/2011,21,3,8,2011,4886.9,542,90,84.92,489,90,80,27.3
994,8/13/2011,22,3,8,2011,4411.9,497,83,84.92,258,80,80,27.2
994,8/13/2011,23,3,8,2011,4120.3,457,76,84.92,55,70,80,27.075
994,8/14/2011,0,3,8,2011,3735.3,411,69,80.96,21,60,80,27
994,8/14/2011,1,3,8,2011,3625.4,398,66,78.08,64,60,70,26.875
994,8/14/2011,2,3,8,2011,3281.4,353,59,75.92,46,50,70,26.75
994,8/14/2011,3,3,8,2011,3289.4,349,58,77,46,50,70,26.625
994,8/14/2011,4,3,8,2011,3274.9,349,58,71.06,46,50,70,26.525
994,8/14/2011,5,3,8,2011,3302.9,350,58,68,48,50,60,26.375
994,8/14/2011,7,3,8,2011,3463.1,365,61,68,101,60,60,26.125
994,8/14/2011,8,3,8,2011,3761.4,404,67,66.92,101,60,60,26.025
994,8/14/2011,9,3,8,2011,4256,459,77,66.02,136,70,60,26
994,8/14/2011,10,3,8,2011,4493.5,490,82,64.94,480,80,60,25.9
994,8/14/2011,11,3,8,2011,4449.1,491,82,64.04,480,80,60,25.975
994,8/14/2011,12,3,8,2011,4750,518,86,64.94,480,80,60,26.075
994,8/14/2011,13,3,8,2011,5127.1,548,91,64.94,460,90,60,26.25
994,8/14/2011,14,3,8,2011,5109.9,550,92,66.92,460,90,60,26.425
994,8/14/2011,15,3,8,2011,4916.4,535,89,71.06,278,80,70,26.6
994,8/14/2011,16,3,8,2011,5002,544,91,75.92,455,90,70,26.6
994,8/14/2011,17,3,8,2011,5019.1,547,91,77,455,90,70,26.65
994,8/14/2011,18,3,8,2011,4958.5,538,90,75.92,455,90,70,26.6
994,8/14/2011,19,3,8,2011,4947.2,538,90,80.96,489,90,80,26.525
994,8/14/2011,20,3,8,2011,5035.1,549,92,80.96,489,90,80,26.375
994,8/14/2011,21,3,8,2011,4840.3,526,88,80.96,258,80,80,26.25
994,8/14/2011,22,3,8,2011,4491.7,493,82,78.08,278,80,70,26.075
994,8/14/2011,23,3,8,2011,4441.9,486,81,78.98,278,80,70,25.95
994,8/15/2011,0,3,8,2011,3841.4,421,70,77,101,70,70,25.8
994,8/15/2011,1,3,8,2011,3797.2,409,68,71.96,64,60,70,25.65
994,8/15/2011,2,3,8,2011,3788.2,409,68,69.98,101,60,60,25.55
994,8/15/2011,3,3,8,2011,3797.5,409,68,69.08,101,60,60,25.425
994,8/15/2011,4,3,8,2011,3506.3,380,63,68,101,60,60,25.325
994,8/15/2011,5,3,8,2011,3576.1,388,65,66.92,101,60,60,25.2
994,8/15/2011,7,3,8,2011,4699.4,505,84,64.04,480,80,60,24.975
994,8/15/2011,8,3,8,2011,5082.6,549,92,64.04,460,90,60,24.875
994,8/15/2011,9,3,8,2011,5130.2,551,92,62.96,460,90,60,24.8
994,8/15/2011,10,3,8,2011,5091.3,551,92,62.06,460,90,60,24.8
994,8/15/2011,11,3,8,2011,5069.2,547,91,60.98,460,90,60,24.925
994,8/15/2011,12,3,8,2011,4830.8,528,88,62.06,480,80,60,25.2
994,8/15/2011,13,3,8,2011,4822.8,526,88,66.92,480,80,60,25.5
994,8/15/2011,14,3,8,2011,4811.4,521,87,68,480,80,60,25.825
994,8/15/2011,15,3,8,2011,4821.3,526,88,69.98,480,80,60,26.1
994,8/15/2011,16,3,8,2011,4794.7,524,87,75.02,278,80,70,26.3
994,8/15/2011,17,3,8,2011,4811.2,525,88,78.98,278,80,70,26.45
994,8/15/2011,18,3,8,2011,4801.3,526,88,80.96,258,80,80,26.475
994,8/15/2011,19,3,8,2011,4787.3,524,87,82.04,258,80,80,26.35
994,8/15/2011,20,3,8,2011,4842.9,526,88,82.04,258,80,80,26.175
994,8/15/2011,21,3,8,2011,4851.9,522,87,82.94,258,80,80,26
994,8/15/2011,22,3,8,2011,4840.7,521,87,82.94,258,80,80,25.8
994,8/15/2011,23,3,8,2011,4618.2,499,83,80.96,258,80,80,25.625
994,8/16/2011,0,3,8,2011,4022.4,440,73,80.06,55,70,80,25.475
994,8/16/2011,1,3,8,2011,3788.7,411,69,73.94,64,60,70,25.35
994,8/16/2011,2,3,8,2011,3530.3,383,64,73.04,64,60,70,25.225
994,8/16/2011,3,3,8,2011,3316.1,356,59,66.92,48,50,60,25.1
994,8/16/2011,4,3,8,2011,3355.2,359,60,66.92,101,60,60,24.975
994,8/16/2011,5,3,8,2011,3498,378,63,64.04,101,60,60,24.875
994,8/16/2011,7,3,8,2011,4340.8,471,79,64.04,136,70,60,24.7
994,8/16/2011,8,3,8,2011,4512.2,490,82,64.04,480,80,60,24.6
994,8/16/2011,9,3,8,2011,4824.7,518,86,62.06,480,80,60,24.625
994,8/16/2011,10,3,8,2011,4914.7,528,88,62.96,480,80,60,24.775
994,8/16/2011,11,3,8,2011,4897.4,528,88,62.6,480,80,60,25.025
994,8/16/2011,12,3,8,2011,4888.4,527,88,62.06,480,80,60,25.25
994,8/16/2011,13,3,8,2011,4881.6,528,88,66.92,480,80,60,25.35
994,8/16/2011,14,3,8,2011,4883.3,528,88,71.96,278,80,70,25.6
994,8/16/2011,15,3,8,2011,4839.5,528,88,78.08,278,80,70,25.95
994,8/16/2011,16,3,8,2011,4809.1,527,88,80.96,258,80,80,26.225
994,8/16/2011,17,3,8,2011,4834.3,528,88,82.94,258,80,80,26.35
994,8/16/2011,18,3,8,2011,4869.5,527,88,84.02,258,80,80,26.4
994,8/16/2011,19,3,8,2011,4908.7,527,88,84.92,258,80,80,26.4
994,8/16/2011,20,3,8,2011,4929.6,528,88,84.92,258,80,80,26.35
994,8/16/2011,21,3,8,2011,4861.6,528,88,84.02,258,80,80,26.25
994,8/16/2011,22,3,8,2011,4853.2,527,88,82.94,258,80,80,26.175
994,8/16/2011,23,3,8,2011,4705.8,512,85,80.96,258,80,80,26.05
994,8/17/2011,0,3,8,2011,3916.5,424,71,78.98,101,70,70,25.925
994,8/17/2011,1,3,8,2011,3753.4,399,67,73.94,64,60,70,25.8
994,8/17/2011,2,3,8,2011,3728.9,400,67,69.08,101,60,60,25.675
994,8/17/2011,3,3,8,2011,3744.3,400,67,69.98,101,60,60,25.575
994,8/17/2011,4,3,8,2011,3975.9,425,71,68,136,70,60,25.425
994,8/17/2011,5,3,8,2011,4635.9,494,82,68,480,80,60,25.35
994,8/17/2011,7,3,8,2011,2573,290,48,64.04,20,40,60,25.2
994,8/22/2011,20,3,8,2011,1593.8,133,22,84.92,4,20,80,28.15
994,8/22/2011,21,3,8,2011,2020.7,184,31,86,8,30,80,28
994,8/22/2011,22,3,8,2011,2406.2,228,38,84.92,8,30,80,27.775
994,8/22/2011,23,3,8,2011,2490.2,236,39,84.02,8,30,80,27.6
994,8/23/2011,0,3,8,2011,2695.5,253,42,82.04,3,40,80,27.35
994,8/23/2011,1,3,8,2011,2777.7,266,44,78.08,22,40,70,27.175
994,8/23/2011,2,3,8,2011,2966.1,284,47,73.04,22,40,70,27
994,8/23/2011,3,3,8,2011,3228.9,312,52,66.92,48,50,60,26.85
994,8/23/2011,4,3,8,2011,3317.6,331,55,66.92,48,50,60,26.65
994,8/23/2011,5,3,8,2011,3448.9,345,58,66.02,48,50,60,26.525
994,8/23/2011,7,3,8,2011,3762.2,389,65,64.04,101,60,60,26.225
994,8/23/2011,8,3,8,2011,4351.1,458,76,62.06,136,70,60,26.1
994,8/23/2011,9,3,8,2011,4398.4,468,78,62.06,136,70,60,26.1
994,8/23/2011,10,3,8,2011,4536.6,493,82,62.96,480,80,60,26.225
994,8/23/2011,11,3,8,2011,4566.6,500,83,62.06,480,80,60,26.45
994,8/23/2011,12,3,8,2011,4563.4,501,84,64.04,480,80,60,26.75
994,8/23/2011,13,3,8,2011,4582.4,510,85,69.08,480,80,60,27.125
994,8/23/2011,14,3,8,2011,4755,525,88,75.02,278,80,70,27.475
994,8/23/2011,15,3,8,2011,4835.4,525,88,78.98,278,80,70,27.65
994,8/23/2011,16,3,8,2011,4800.8,521,87,82.94,258,80,80,27.875
994,8/23/2011,17,3,8,2011,4847.6,527,88,86,258,80,80,27.95
994,8/23/2011,18,3,8,2011,4851.4,528,88,86,258,80,80,27.9
994,8/23/2011,19,3,8,2011,4775.4,529,88,87.08,258,80,80,27.825
994,8/23/2011,20,3,8,2011,4812.7,529,88,84.02,258,80,80,27.65
994,8/23/2011,21,3,8,2011,4874,533,89,84.92,258,80,80,27.45
994,8/23/2011,22,3,8,2011,4891.2,534,89,86,258,80,80,27.25
994,8/23/2011,23,3,8,2011,4862.6,534,89,78.08,278,80,70,27.05
994,8/24/2011,0,3,8,2011,4885,535,89,75.92,278,80,70,26.85
994,8/24/2011,1,3,8,2011,4820.4,534,89,73.04,278,80,70,26.7
994,8/24/2011,2,3,8,2011,4626.1,518,86,73.94,278,80,70,26.575
994,8/24/2011,3,3,8,2011,4326.9,486,81,75.02,278,80,70,26.475
994,8/24/2011,4,3,8,2011,4502.4,509,85,75.02,278,80,70,26.375
994,8/24/2011,5,3,8,2011,4959,543,91,75.92,455,90,70,26.25
994,8/24/2011,7,3,8,2011,5077,549,92,73.94,455,90,70,26.1
994,8/24/2011,10,3,8,2011,4953.3,537,90,71.06,455,90,70,26.225
994,8/24/2011,11,3,8,2011,5011.4,538,90,73.04,455,90,70,26.55
994,8/24/2011,12,3,8,2011,5013.6,541,90,75.02,455,90,70,26.9
994,8/24/2011,13,3,8,2011,4995.6,542,90,78.98,455,90,70,27.25
994,8/24/2011,14,3,8,2011,4990,542,90,82.94,489,90,80,27.55
994,8/24/2011,15,3,8,2011,4959.5,543,91,87.08,489,90,80,27.95
994,8/24/2011,16,3,8,2011,4944.1,543,91,89.96,489,90,80,28.225
994,8/24/2011,17,3,8,2011,4985.2,545,91,91.04,138,90,90,28.35
994,8/24/2011,18,3,8,2011,4970.3,545,91,93.92,138,90,90,28.35
994,8/24/2011,19,3,8,2011,4974.2,547,91,96.08,138,90,90,28.25
994,8/24/2011,20,3,8,2011,5021.5,549,92,96.98,138,90,90,28.15
994,8/24/2011,21,3,8,2011,5019.7,548,91,96.08,138,90,90,28
994,8/24/2011,22,3,8,2011,5019.2,548,91,95,138,90,90,27.8
994,8/24/2011,23,3,8,2011,4991.1,549,92,91.94,138,90,90,27.65
994,8/25/2011,0,3,8,2011,4990,542,90,87.98,489,90,80,27.5
994,8/25/2011,1,3,8,2011,4709.2,518,86,84.02,258,80,80,27.375
994,8/25/2011,2,3,8,2011,4562.2,500,83,80.96,258,80,80,27.275
994,8/25/2011,3,3,8,2011,4721.6,516,86,82.04,258,80,80,27.175
994,8/25/2011,4,3,8,2011,4733.9,522,87,80.96,258,80,80,27.075
994,8/25/2011,5,3,8,2011,4649.7,515,86,80.06,258,80,80,26.975
994,8/25/2011,7,3,8,2011,4972.8,550,92,78.98,455,90,70,26.775
994,8/25/2011,8,3,8,2011,4976,551,92,78.08,455,90,70,26.7
994,8/25/2011,9,3,8,2011,5015.1,554,92,75.92,455,90,70,26.7
994,8/25/2011,10,3,8,2011,5005.5,554,92,73.04,455,90,70,26.775
994,8/25/2011,11,3,8,2011,5032.5,554,92,69.98,460,90,60,27
994,8/25/2011,12,3,8,2011,4979.8,553,92,69.98,460,90,60,27.35
994,8/25/2011,13,3,8,2011,4933.6,550,92,73.04,455,90,70,27.775
994,8/25/2011,14,3,8,2011,4914.6,551,92,75.92,455,90,70,28.15
994,8/25/2011,15,3,8,2011,4899,551,92,80.06,489,90,80,28.475
994,8/25/2011,16,3,8,2011,4947.3,549,92,82.94,489,90,80,28.675
994,8/25/2011,17,3,8,2011,4975.4,549,92,84.92,489,90,80,28.8
994,8/25/2011,18,3,8,2011,4943.7,553,92,87.08,489,90,80,28.8
994,8/25/2011,19,3,8,2011,4913.5,548,91,87.98,489,90,80,28.725
994,8/25/2011,20,3,8,2011,4941.3,549,92,87.98,489,90,80,28.575
994,8/25/2011,21,3,8,2011,4659.1,522,87,87.98,258,80,80,28.425
994,8/25/2011,22,3,8,2011,4530.9,507,85,87.98,258,80,80,28.2
994,8/25/2011,23,3,8,2011,4370.4,490,82,86,258,80,80,28
994,8/26/2011,0,3,8,2011,3868.8,429,72,82.94,55,70,80,27.8
994,8/26/2011,1,3,8,2011,3331.4,359,60,75.92,64,60,70,27.625
994,8/26/2011,2,3,8,2011,3269.3,352,59,73.94,46,50,70,27.4
994,8/26/2011,3,3,8,2011,3294.2,354,59,73.94,46,50,70,27.225
994,8/26/2011,4,3,8,2011,3307.8,352,59,73.94,46,50,70,27.075
994,8/26/2011,5,3,8,2011,3764.5,415,69,71.96,64,60,70,26.9
994,8/26/2011,7,3,8,2011,5084.5,541,90,69.08,460,90,60,26.55
994,8/26/2011,8,3,8,2011,5079.3,548,91,68,460,90,60,26.45
994,8/26/2011,9,3,8,2011,5092.9,549,92,64.94,460,90,60,26.4
994,8/26/2011,10,3,8,2011,4870.5,529,88,64.94,480,80,60,26.55
994,8/26/2011,11,3,8,2011,4489.3,498,83,64.94,480,80,60,26.8
994,8/26/2011,12,3,8,2011,4155.5,460,77,66.02,136,70,60,27.175
994,8/26/2011,13,3,8,2011,4298.3,479,80,69.98,480,80,60,27.6
994,8/26/2011,14,3,8,2011,4973.2,542,90,75.02,455,90,70,27.925
994,8/26/2011,15,3,8,2011,5058.8,542,90,80.06,489,90,80,28.225
994,8/26/2011,16,3,8,2011,5039.7,544,91,82.94,489,90,80,28.45
994,8/26/2011,17,3,8,2011,5036.5,546,91,84.92,489,90,80,28.6
994,8/26/2011,20,3,8,2011,4978,547,91,89.06,489,90,80,28.4
994,8/26/2011,21,3,8,2011,4955.2,544,91,89.06,489,90,80,28.2
994,8/26/2011,22,3,8,2011,4624.1,513,86,89.06,258,80,80,28
994,8/26/2011,23,3,8,2011,4500.8,504,84,87.08,258,80,80,27.8
994,8/27/2011,0,3,8,2011,4623.9,518,86,80.96,258,80,80,27.525
994,8/27/2011,1,3,8,2011,4597.4,515,86,75.02,278,80,70,27.3
994,8/27/2011,2,3,8,2011,4241.3,476,79,71.06,101,70,70,27.15
994,8/27/2011,3,3,8,2011,3790.9,426,71,71.96,101,70,70,26.95
994,8/27/2011,4,3,8,2011,3530.9,392,65,69.98,101,60,60,26.75
994,8/27/2011,5,3,8,2011,3430.8,374,62,64.94,101,60,60,26.575
994,8/27/2011,7,3,8,2011,3752.9,415,69,62.96,101,60,60,26.25
994,8/27/2011,8,3,8,2011,4829.3,525,88,62.96,480,80,60,26.125
994,8/27/2011,9,3,8,2011,5193.2,553,92,62.06,460,90,60,26.1
994,8/27/2011,10,3,8,2011,5117.3,550,92,62.06,460,90,60,26.175
994,8/27/2011,11,3,8,2011,5095.9,550,92,62.06,460,90,60,26.425
994,8/27/2011,12,3,8,2011,5097.2,553,92,62.96,460,90,60,26.8
994,8/27/2011,13,3,8,2011,5118.8,551,92,68,460,90,60,27.25
994,8/27/2011,14,3,8,2011,5082.7,552,92,75.02,455,90,70,27.55
994,8/27/2011,15,3,8,2011,5033.3,552,92,80.06,489,90,80,27.9
994,8/27/2011,16,3,8,2011,5041,549,92,84.02,489,90,80,28.075
994,8/27/2011,17,3,8,2011,5017.9,551,92,84.92,489,90,80,28.2
994,8/27/2011,18,3,8,2011,5007.1,553,92,87.98,489,90,80,28.3
994,8/27/2011,19,3,8,2011,5020.3,551,92,89.06,489,90,80,28.2
994,8/27/2011,20,3,8,2011,4969.4,548,91,89.96,489,90,80,28.125
994,8/27/2011,21,3,8,2011,4920.9,542,90,87.98,489,90,80,28.025
994,8/27/2011,22,3,8,2011,4427.5,487,81,89.06,258,80,80,27.85
994,8/27/2011,23,3,8,2011,4048.8,443,74,87.08,55,70,80,27.65
994,8/28/2011,0,3,8,2011,4096.7,449,75,84.02,55,70,80,27.45
994,8/28/2011,1,3,8,2011,4044,446,74,77,101,70,70,27.275
994,8/28/2011,2,3,8,2011,3446.3,373,62,75.92,64,60,70,27.1
994,8/28/2011,3,3,8,2011,3279.3,352,59,73.94,46,50,70,26.925
994,8/28/2011,4,3,8,2011,3266.9,352,59,77,46,50,70,26.75
994,8/28/2011,5,3,8,2011,3284.5,352,59,75.02,46,50,70,26.6
994,8/28/2011,7,3,8,2011,3692.7,398,66,69.08,101,60,60,26.25
994,8/28/2011,8,3,8,2011,4526,496,83,68,480,80,60,26.125
994,8/28/2011,9,3,8,2011,4894.3,528,88,66.92,480,80,60,26.1
994,8/28/2011,10,3,8,2011,4893.4,527,88,66.92,480,80,60,26.15
994,8/28/2011,11,3,8,2011,4498,494,82,64.04,480,80,60,26.45
994,8/28/2011,12,3,8,2011,4520.6,495,83,64.94,480,80,60,26.8
994,8/28/2011,13,3,8,2011,4547.1,498,83,68,480,80,60,27.175
994,8/28/2011,14,3,8,2011,4795.6,527,88,71.96,278,80,70,27.525
994,8/28/2011,15,3,8,2011,5027.2,548,91,75.02,455,90,70,27.8
994,8/28/2011,16,3,8,2011,5046.5,549,92,78.98,455,90,70,28
994,8/28/2011,17,3,8,2011,5095.3,554,92,82.04,489,90,80,28
994,8/28/2011,18,3,8,2011,5021.8,544,91,84.02,489,90,80,28.025
994,8/28/2011,19,3,8,2011,5045.4,550,92,84.92,489,90,80,27.95
994,8/28/2011,20,3,8,2011,5072.8,551,92,86,489,90,80,27.8
994,8/28/2011,21,3,8,2011,4842.1,531,89,86,258,80,80,27.65
994,8/28/2011,22,3,8,2011,4703.9,520,87,82.04,258,80,80,27.45
994,8/28/2011,23,3,8,2011,4515,501,84,80.06,258,80,80,27.3
994,8/29/2011,0,3,8,2011,4255.3,467,78,77,101,70,70,27.125
994,8/29/2011,1,3,8,2011,3834.6,419,70,71.96,101,70,70,26.925
994,8/29/2011,2,3,8,2011,3299.8,354,59,69.98,48,50,60,26.775
994,8/29/2011,3,3,8,2011,3323.4,354,59,71.06,46,50,70,26.625
994,8/29/2011,4,3,8,2011,3798.3,406,68,71.96,64,60,70,26.45
994,8/29/2011,5,3,8,2011,4681.4,504,84,71.06,278,80,70,26.275
994,8/29/2011,7,3,8,2011,5075.4,546,91,66.92,460,90,60,26
994,8/29/2011,8,3,8,2011,5185.5,555,93,64.04,460,90,60,25.9
994,8/29/2011,9,3,8,2011,5170.9,554,92,66.02,460,90,60,25.85
994,8/29/2011,10,3,8,2011,5154.6,553,92,64.94,460,90,60,25.925
994,8/29/2011,11,3,8,2011,5197,555,93,64.04,460,90,60,26.175
994,8/29/2011,12,3,8,2011,5231.1,557,93,64.94,460,90,60,26.55
994,8/29/2011,13,3,8,2011,5234,555,93,68,460,90,60,26.85
994,8/29/2011,14,3,8,2011,5263,556,93,73.94,455,90,70,27.25
994,8/29/2011,15,3,8,2011,5167.8,552,92,77,455,90,70,27.65
994,8/29/2011,16,3,8,2011,5171.5,554,92,78.98,455,90,70,27.95
994,8/29/2011,17,3,8,2011,5156.8,554,92,80.96,489,90,80,28.1
994,8/29/2011,18,3,8,2011,5162.3,553,92,82.94,489,90,80,28.1
994,8/29/2011,19,3,8,2011,5151.1,551,92,86,489,90,80,27.975
994,8/29/2011,20,3,8,2011,5058.9,540,90,87.08,489,90,80,27.875
994,8/29/2011,21,3,8,2011,4997,533,89,86,258,80,80,27.75
994,8/29/2011,22,3,8,2011,4773.9,514,86,87.08,258,80,80,27.575
994,8/29/2011,23,3,8,2011,4694.6,502,84,86,258,80,80,27.4
994,8/30/2011,0,3,8,2011,4273.6,458,76,78.98,101,70,70,27.2
994,8/30/2011,1,3,8,2011,3567.2,375,63,75.92,64,60,70,27
994,8/30/2011,2,3,8,2011,3400.6,352,59,71.96,46,50,70,26.775
994,8/30/2011,3,3,8,2011,3420.6,353,59,66.92,48,50,60,26.575
994,8/30/2011,4,3,8,2011,3920.6,410,68,68,101,60,60,26.35
994,8/30/2011,5,3,8,2011,4640,496,83,66.92,480,80,60,26.15
994,8/30/2011,7,3,8,2011,5010.9,531,89,64.94,480,80,60,25.75
994,8/30/2011,8,3,8,2011,5178.2,540,90,62.96,460,90,60,25.6
994,8/30/2011,9,3,8,2011,5237.7,551,92,60.98,460,90,60,25.525
994,8/30/2011,10,3,8,2011,5222.5,554,92,59,354,90,50,25.6
994,8/30/2011,11,3,8,2011,5240.7,556,93,59,354,90,50,25.85
994,8/30/2011,12,3,8,2011,5235.9,552,92,60.98,460,90,60,26.1
994,8/30/2011,13,3,8,2011,5076.7,548,91,64.94,460,90,60,26.45
994,8/30/2011,14,3,8,2011,5079.3,553,92,71.06,455,90,70,26.825
994,8/30/2011,15,3,8,2011,5082.9,555,93,75.92,455,90,70,27.075
994,8/30/2011,16,3,8,2011,5032.1,551,92,82.04,489,90,80,27.325
994,8/30/2011,17,3,8,2011,4933.1,545,91,82.94,489,90,80,27.475
994,8/30/2011,18,3,8,2011,5079.8,553,92,84.92,489,90,80,27.45
994,8/30/2011,19,3,8,2011,5091.8,555,93,84.92,489,90,80,27.4
994,8/30/2011,20,3,8,2011,5014.6,546,91,86,489,90,80,27.325
994,8/30/2011,21,3,8,2011,4922.6,538,90,87.08,489,90,80,27.175
994,8/30/2011,22,3,8,2011,4744.4,524,87,86,258,80,80,27
994,8/30/2011,23,3,8,2011,4637,509,85,78.08,278,80,70,26.8
994,8/31/2011,0,3,8,2011,4562.5,503,84,75.02,278,80,70,26.575
994,8/31/2011,1,3,8,2011,4400.5,486,81,71.06,278,80,70,26.45
994,8/31/2011,2,3,8,2011,4299.7,473,79,71.06,101,70,70,26.3
994,8/31/2011,3,3,8,2011,4270.3,466,78,68,136,70,60,26.15
994,8/31/2011,4,3,8,2011,4361.6,472,79,66.92,136,70,60,26.025
994,8/31/2011,5,3,8,2011,4682.2,507,85,68,480,80,60,25.85
994,8/31/2011,7,3,8,2011,5009.3,543,91,68,460,90,60,25.625
994,8/31/2011,8,3,8,2011,4960.5,541,90,66.92,460,90,60,25.55
994,8/31/2011,9,3,8,2011,5070.3,547,91,69.08,460,90,60,25.5
994,8/31/2011,10,3,8,2011,5023.6,546,91,69.08,460,90,60,25.525
994,8/31/2011,11,3,8,2011,5052.1,546,91,66.92,460,90,60,25.8
994,8/31/2011,12,3,8,2011,5005.5,546,91,66.92,460,90,60,26.15
994,8/31/2011,13,3,8,2011,5016.4,548,91,71.06,455,90,70,26.55
994,8/31/2011,14,3,8,2011,5025,547,91,75.02,455,90,70,26.875
994,8/31/2011,15,3,8,2011,5017,545,91,80.96,489,90,80,27.225
994,8/31/2011,16,3,8,2011,5024.7,547,91,84.02,489,90,80,27.45
994,8/31/2011,17,3,8,2011,5027.7,546,91,89.96,489,90,80,27.575
994,9/9/2011,19,3,9,2011,1658.1,145,24,68,9,20,60,20.8
994,9/9/2011,20,3,9,2011,2149.7,197,33,66.02,6,30,60,20.8
994,9/10/2011,2,3,9,2011,2018.6,143,24,64.04,9,20,60,20.525
994,9/10/2011,3,3,9,2011,2625,189,32,64.04,6,30,60,20.5
994,9/10/2011,4,3,9,2011,3265.7,241,40,64.04,20,40,60,20.425
994,9/10/2011,5,3,9,2011,3906.6,307,51,62.96,48,50,60,20.4
994,9/10/2011,16,3,9,2011,4817,490,82,66.02,480,80,60,21.025
994,9/10/2011,17,3,9,2011,4788.1,494,82,68,480,80,60,21.1
994,9/10/2011,18,3,9,2011,4678.1,488,81,71.06,278,80,70,21.1
994,9/10/2011,19,3,9,2011,4704.6,487,81,71.96,278,80,70,21.1
994,9/10/2011,20,3,9,2011,4707.8,488,81,73.04,278,80,70,21.1
994,9/10/2011,21,3,9,2011,4827.4,501,84,71.96,278,80,70,21.1
994,9/10/2011,22,3,9,2011,4908,506,84,73.04,278,80,70,21.025
994,9/10/2011,23,3,9,2011,4922.5,507,85,73.04,278,80,70,20.95
994,9/11/2011,0,3,9,2011,4919,507,85,69.98,480,80,60,20.9
994,9/11/2011,1,3,9,2011,4872.6,502,84,68,480,80,60,20.825
994,9/11/2011,2,3,9,2011,4797.6,498,83,64.04,480,80,60,20.8
994,9/11/2011,3,3,9,2011,4797.1,497,83,62.96,480,80,60,20.8
994,9/11/2011,4,3,9,2011,4775.6,497,83,62.06,480,80,60,20.7
994,9/11/2011,5,3,9,2011,4773.9,496,83,62.6,480,80,60,20.675
994,9/11/2011,7,3,9,2011,4795.9,496,83,62.96,480,80,60,20.6
994,9/11/2011,8,3,9,2011,4792.3,497,83,62.96,480,80,60,20.6
994,9/11/2011,9,3,9,2011,4810.8,495,83,62.6,480,80,60,20.6
994,9/11/2011,10,3,9,2011,4796.7,496,83,60.8,480,80,60,20.75
994,9/11/2011,11,3,9,2011,4805.6,495,83,59,363,80,50,20.975
994,9/11/2011,12,3,9,2011,4875.5,496,83,59,363,80,50,21.375
994,9/11/2011,13,3,9,2011,4659.7,479,80,60.98,480,80,60,21.775
994,9/11/2011,14,3,9,2011,4584.5,474,79,66.02,136,70,60,22
994,9/11/2011,15,3,9,2011,4733.7,497,83,71.06,278,80,70,22.45
994,9/11/2011,16,3,9,2011,4739,497,83,75.92,278,80,70,22.725
994,9/11/2011,17,3,9,2011,4762.4,497,83,78.08,278,80,70,22.925
994,9/11/2011,18,3,9,2011,4732.1,497,83,80.06,258,80,80,23
994,9/11/2011,19,3,9,2011,4722.9,496,83,82.04,258,80,80,23
994,9/11/2011,20,3,9,2011,4806.8,497,83,80.96,258,80,80,22.925
994,9/11/2011,21,3,9,2011,4762.8,497,83,82.04,258,80,80,22.825
994,9/11/2011,22,3,9,2011,4694.5,491,82,82.04,258,80,80,22.8
994,9/11/2011,23,3,9,2011,4610.9,480,80,80.06,258,80,80,22.675
994,9/12/2011,0,3,9,2011,4613.8,478,80,73.94,278,80,70,22.6
994,9/12/2011,1,3,9,2011,4549.9,473,79,69.08,136,70,60,22.45
994,9/12/2011,2,3,9,2011,4505.5,468,78,66.02,136,70,60,22.275
994,9/12/2011,3,3,9,2011,4492.8,469,78,66.92,136,70,60,22.15
994,9/12/2011,4,3,9,2011,4507.3,472,79,64.94,136,70,60,22.05
994,9/12/2011,5,3,9,2011,4595.4,478,80,62.96,480,80,60,21.9
994,9/12/2011,7,3,9,2011,4796.5,497,83,62.06,480,80,60,21.725
994,9/12/2011,8,3,9,2011,4904.6,512,85,62.06,480,80,60,21.65
994,9/12/2011,9,3,9,2011,5032.5,521,87,60.08,480,80,60,21.675
994,9/12/2011,10,3,9,2011,5108.6,529,88,57.92,363,80,50,21.8
994,9/12/2011,11,3,9,2011,5186.7,535,89,59,363,80,50,22.15
994,9/12/2011,12,3,9,2011,5242.6,542,90,59,354,90,50,22.575
994,9/12/2011,13,3,9,2011,5280.8,549,92,62.96,460,90,60,23.05
994,9/12/2011,14,3,9,2011,5350,553,92,69.98,460,90,60,23.45
994,9/12/2011,22,3,9,2011,882.3,64,11,87.08,2,10,80,23.875
994,9/12/2011,23,3,9,2011,1988.4,167,28,84.02,4,20,80,23.775
994,9/13/2011,0,3,9,2011,2182.5,198,33,75.02,6,30,70,23.625
994,9/13/2011,1,3,9,2011,2709.8,253,42,69.98,20,40,60,23.525
994,9/13/2011,2,3,9,2011,3022.1,301,50,66.92,48,50,60,23.425
994,9/13/2011,3,3,9,2011,3076.4,310,52,66.02,48,50,60,23.3
994,9/13/2011,4,3,9,2011,3141.5,315,53,66.02,48,50,60,23.15
994,9/13/2011,5,3,9,2011,3147.1,316,53,64.94,48,50,60,22.975
994,9/13/2011,7,3,9,2011,3603.8,365,61,62.96,101,60,60,22.75
994,9/13/2011,8,3,9,2011,3659.8,365,61,62.96,101,60,60,22.675
994,9/13/2011,9,3,9,2011,3723.6,373,62,60.98,101,60,60,22.675
994,9/13/2011,10,3,9,2011,4180.9,430,72,60.98,136,70,60,22.85
994,9/13/2011,11,3,9,2011,4480,461,77,60.98,136,70,60,23
994,9/13/2011,12,3,9,2011,4424.7,455,76,62.06,136,70,60,23.35
994,9/13/2011,13,3,9,2011,4432.4,457,76,68,136,70,60,23.725
994,9/13/2011,14,3,9,2011,4304.9,445,74,73.04,101,70,70,24
994,9/13/2011,15,3,9,2011,4285.8,445,74,78.08,101,70,70,24.325
994,9/13/2011,16,3,9,2011,4276.3,445,74,82.04,55,70,80,24.575
994,9/13/2011,17,3,9,2011,4177.9,443,74,84.92,55,70,80,24.775
994,9/13/2011,18,3,9,2011,4134.5,445,74,87.98,55,70,80,24.8
994,9/13/2011,19,3,9,2011,4166,444,74,89.96,55,70,80,24.8
994,9/13/2011,20,3,9,2011,4159.8,444,74,91.04,19,70,90,24.75
994,9/13/2011,21,3,9,2011,4154.5,443,74,91.94,19,70,90,24.675
994,9/13/2011,22,3,9,2011,4172,441,74,91.94,19,70,90,24.575
994,9/13/2011,23,3,9,2011,4153.2,442,74,91.04,19,70,90,24.45
994,9/14/2011,0,3,9,2011,4139.4,442,74,82.04,55,70,80,24.3
994,9/14/2011,1,3,9,2011,4178.3,442,74,73.94,101,70,70,24.15
994,9/14/2011,2,3,9,2011,4138.9,443,74,80.06,55,70,80,24.05
994,9/14/2011,3,3,9,2011,4152.6,442,74,75.92,101,70,70,23.95
994,9/14/2011,4,3,9,2011,4160.9,442,74,75.02,101,70,70,23.85
994,9/14/2011,5,3,9,2011,4208.9,443,74,73.94,101,70,70,23.725
994,9/14/2011,7,3,9,2011,4414.9,461,77,69.98,136,70,60,23.55
994,9/14/2011,8,3,9,2011,4654.8,487,81,69.08,480,80,60,23.5
994,9/14/2011,9,3,9,2011,4792.2,503,84,66.92,480,80,60,23.45
994,9/14/2011,10,3,9,2011,4787.6,503,84,64.94,480,80,60,23.475
994,9/14/2011,11,3,9,2011,4737.8,500,83,64.94,480,80,60,23.55
994,9/14/2011,12,3,9,2011,4766.2,499,83,64.04,480,80,60,23.725
994,9/14/2011,13,3,9,2011,4699.7,496,83,64.94,480,80,60,23.825
994,9/14/2011,14,3,9,2011,4678.3,494,82,64.94,480,80,60,23.9
994,9/14/2011,15,3,9,2011,4744.6,494,82,66.92,480,80,60,23.9
994,9/14/2011,16,3,9,2011,4738.8,495,83,69.08,480,80,60,23.9
994,9/14/2011,17,3,9,2011,4715.4,495,83,73.04,278,80,70,23.775
994,9/14/2011,18,3,9,2011,4710.5,495,83,71.96,278,80,70,23.625
994,9/14/2011,19,3,9,2011,4671.8,495,83,69.98,480,80,60,23.5
994,9/14/2011,20,3,9,2011,4700.9,494,82,66.02,480,80,60,23.325
994,9/14/2011,21,3,9,2011,4723.5,495,83,64.04,480,80,60,23.15
994,9/14/2011,22,3,9,2011,4705.8,495,83,62.06,480,80,60,23
994,9/14/2011,23,3,9,2011,4706.1,495,83,60.08,480,80,60,22.825
994,9/15/2011,0,3,9,2011,4299.3,444,74,57.02,151,70,50,22.65
994,9/15/2011,1,3,9,2011,3798.1,387,65,57.2,70,60,50,22.45
994,9/15/2011,2,3,9,2011,3532.3,355,59,57.92,18,50,50,22.25
994,9/15/2011,3,3,9,2011,3533,355,59,55.94,18,50,50,22.05
994,9/15/2011,4,3,9,2011,3711,371,62,57.02,70,60,50,21.85
994,9/15/2011,5,3,9,2011,4412.7,454,76,57.02,151,70,50,21.7
994,9/15/2011,7,3,9,2011,4730.8,489,82,55.94,363,80,50,21.3
994,9/15/2011,8,3,9,2011,4712,490,82,55.04,363,80,50,21.1
994,9/15/2011,9,3,9,2011,4739.3,489,82,53.96,363,80,50,20.95
994,9/15/2011,10,3,9,2011,4737.1,489,82,51.98,363,80,50,20.875
994,9/15/2011,11,3,9,2011,4742.2,490,82,50,363,80,50,20.95
994,9/15/2011,12,3,9,2011,4749.2,490,82,48.02,319,80,40,21.25
994,9/15/2011,13,3,9,2011,4666.7,486,81,50,363,80,50,21.6
994,9/15/2011,14,3,9,2011,4573.9,477,80,53.96,363,80,50,21.875
994,9/15/2011,15,3,9,2011,4677.5,488,81,57.92,363,80,50,22.05
994,9/15/2011,16,3,9,2011,4755.5,491,82,60.98,480,80,60,22.175
994,9/15/2011,17,3,9,2011,4752.3,491,82,64.04,480,80,60,22.175
994,9/15/2011,18,3,9,2011,4752.7,491,82,64.04,480,80,60,22.075
994,9/15/2011,19,3,9,2011,4750.4,491,82,66.92,480,80,60,21.95
994,9/15/2011,20,3,9,2011,4864.4,507,85,66.02,480,80,60,21.825
994,9/15/2011,21,3,9,2011,4733,493,82,66.02,480,80,60,21.65
994,9/15/2011,22,3,9,2011,4367.8,447,75,66.02,136,70,60,21.475
994,9/15/2011,23,3,9,2011,4011.6,409,68,64.04,101,60,60,21.275
994,9/16/2011,0,3,9,2011,3519.9,353,59,55.94,18,50,50,21.05
994,9/16/2011,1,3,9,2011,3482.4,349,58,53.06,18,50,50,20.85
994,9/16/2011,2,3,9,2011,3556.4,355,59,51.98,18,50,50,20.7
994,9/16/2011,3,3,9,2011,3525.1,352,59,51.08,18,50,50,20.525
994,9/16/2011,4,3,9,2011,3601.4,361,60,48.92,30,60,40,20.375
994,9/16/2011,5,3,9,2011,3746.3,378,63,48.92,30,60,40,20.25
994,9/16/2011,7,3,9,2011,4144.7,422,70,48.92,139,70,40,20
994,9/16/2011,8,3,9,2011,4399.9,447,75,48.92,139,70,40,19.9
994,9/16/2011,9,3,9,2011,4461.3,456,76,50,151,70,50,19.9
994,9/16/2011,10,3,9,2011,4552.7,467,78,50,151,70,50,19.9
994,9/16/2011,11,3,9,2011,4677.4,479,80,50,363,80,50,20.075
994,9/16/2011,12,3,9,2011,4715.7,485,81,50,363,80,50,20.4
994,9/16/2011,13,3,9,2011,4620.3,479,80,51.08,363,80,50,20.725
994,9/16/2011,14,3,9,2011,4600.4,476,79,53.96,151,70,50,21.025
994,9/16/2011,15,3,9,2011,4507.4,466,78,57.02,151,70,50,21.3
994,9/16/2011,16,3,9,2011,4399.3,458,76,59,151,70,50,21.475
994,9/16/2011,17,3,9,2011,3965,406,68,62.96,101,60,60,21.575
994,9/16/2011,18,3,9,2011,3553.4,359,60,66.02,101,60,60,21.5
994,9/16/2011,19,3,9,2011,3472.3,354,59,66.92,48,50,60,21.45
994,9/16/2011,20,3,9,2011,3478.1,356,59,69.98,48,50,60,21.4
994,9/16/2011,21,3,9,2011,3516.8,354,59,71.06,46,50,70,21.275
994,9/16/2011,22,3,9,2011,3470.9,353,59,69.98,48,50,60,21.15
994,9/16/2011,23,3,9,2011,3504,353,59,66.92,48,50,60,21.025
994,9/17/2011,0,3,9,2011,3527.2,358,60,62.96,101,60,60,20.85
994,9/17/2011,1,3,9,2011,3888.8,399,67,59,70,60,50,20.675
994,9/17/2011,2,3,9,2011,4010.1,410,68,57.92,70,60,50,20.5
994,9/17/2011,3,3,9,2011,3905.8,400,67,57.92,70,60,50,20.35
994,9/17/2011,4,3,9,2011,4127.1,423,71,57.92,151,70,50,20.225
994,9/17/2011,5,3,9,2011,4252.5,437,73,57.02,151,70,50,20.1
994,9/17/2011,7,3,9,2011,4659.2,483,81,51.98,363,80,50,19.95
994,9/17/2011,8,3,9,2011,4737.4,490,82,53.06,363,80,50,19.9
994,9/17/2011,9,3,9,2011,5218.9,535,89,53.96,363,80,50,19.9
994,9/17/2011,10,3,9,2011,5283.5,546,91,55.94,354,90,50,19.95
994,9/17/2011,11,3,9,2011,5148.2,536,89,55.94,363,80,50,20.125
994,9/17/2011,12,3,9,2011,5049.9,528,88,55.94,363,80,50,20.45
994,9/17/2011,13,3,9,2011,4979.3,519,87,57.02,363,80,50,20.775
994,9/17/2011,14,3,9,2011,4582.3,484,81,59,363,80,50,21.1
994,9/17/2011,15,3,9,2011,4651.6,492,82,62.06,480,80,60,21.475
994,9/17/2011,16,3,9,2011,4695.8,492,82,66.02,480,80,60,21.75
994,9/17/2011,17,3,9,2011,4638,487,81,69.98,480,80,60,21.825
994,9/17/2011,18,3,9,2011,4613.3,483,81,71.96,278,80,70,21.8
994,9/17/2011,19,3,9,2011,5144.9,535,89,71.96,278,80,70,21.8
994,9/17/2011,20,3,9,2011,5397.1,555,93,73.94,455,90,70,21.8
994,9/17/2011,21,3,9,2011,4894,511,85,75.92,278,80,70,21.7
994,9/17/2011,22,3,9,2011,4306.2,451,75,73.94,101,70,70,21.675
994,9/17/2011,23,3,9,2011,3887.6,404,67,73.04,64,60,70,21.6
994,9/18/2011,0,3,9,2011,3557.7,364,61,68,101,60,60,21.475
994,9/18/2011,1,3,9,2011,3499.6,353,59,62.06,48,50,60,21.35
994,9/18/2011,2,3,9,2011,3716.8,380,63,64.04,101,60,60,21.225
994,9/18/2011,3,3,9,2011,3687.9,374,62,62.96,101,60,60,21.075
994,9/18/2011,4,3,9,2011,3727.7,380,63,62.96,101,60,60,21
994,9/18/2011,5,3,9,2011,3705.1,375,63,64.04,101,60,60,20.95
994,9/18/2011,7,3,9,2011,3667.6,371,62,64.04,101,60,60,20.9
994,9/18/2011,8,3,9,2011,3959.3,409,68,62.06,101,60,60,20.825
994,9/18/2011,9,3,9,2011,4651.6,483,81,60.98,480,80,60,20.85
994,9/18/2011,10,3,9,2011,4843.4,505,84,60.98,480,80,60,20.875
994,9/18/2011,11,3,9,2011,4963.9,520,87,59,363,80,50,20.95
994,9/18/2011,12,3,9,2011,4789.8,506,84,60.08,480,80,60,21.075
994,9/18/2011,13,3,9,2011,4945.7,524,87,60.98,480,80,60,21.275
994,9/18/2011,14,3,9,2011,5115.2,540,90,62.96,460,90,60,21.525
994,9/18/2011,15,3,9,2011,5160.5,545,91,64.94,460,90,60,21.65
994,9/18/2011,16,3,9,2011,5197.7,548,91,66.92,460,90,60,21.775
994,9/18/2011,17,3,9,2011,5204.2,547,91,69.08,460,90,60,21.775
994,9/18/2011,18,3,9,2011,5214.3,548,91,73.04,455,90,70,21.775
994,9/18/2011,19,3,9,2011,5187.5,547,91,75.92,455,90,70,21.7
994,9/18/2011,20,3,9,2011,5226.2,550,92,73.04,455,90,70,21.7
994,9/18/2011,21,3,9,2011,5221.8,554,92,69.98,460,90,60,21.625
994,9/18/2011,22,3,9,2011,5063.8,537,90,68,460,90,60,21.575
994,9/18/2011,23,3,9,2011,4728.2,505,84,68,480,80,60,21.475
994,9/19/2011,0,3,9,2011,4266.5,452,75,66.92,136,70,60,21.4
994,9/19/2011,1,3,9,2011,3801.2,398,66,66.92,101,60,60,21.4
994,9/19/2011,2,3,9,2011,3443.8,356,59,66.92,48,50,60,21.4
994,9/19/2011,3,3,9,2011,3573.7,369,62,68,101,60,60,21.375
994,9/19/2011,4,3,9,2011,4000.2,419,70,66.92,136,70,60,21.3
994,9/19/2011,5,3,9,2011,4421.6,466,78,66.92,136,70,60,21.3
994,9/19/2011,7,3,9,2011,5024.1,531,89,66.92,480,80,60,21.225
994,9/19/2011,8,3,9,2011,5032.1,535,89,66.92,480,80,60,21.2
994,9/19/2011,9,3,9,2011,5084.5,540,90,68,460,90,60,21.2
994,9/19/2011,10,3,9,2011,5208.6,550,92,66.92,460,90,60,21.2
994,9/19/2011,11,3,9,2011,5259.7,556,93,66.92,460,90,60,21.2
994,9/19/2011,12,3,9,2011,5226,557,93,68,460,90,60,21.225
994,9/19/2011,13,3,9,2011,5219.6,557,93,69.08,460,90,60,21.325
994,9/19/2011,14,3,9,2011,5220.4,557,93,69.08,460,90,60,21.4
994,9/19/2011,15,3,9,2011,5240,556,93,69.08,460,90,60,21.4
994,9/19/2011,16,3,9,2011,5245,557,93,69.98,460,90,60,21.5
994,9/19/2011,17,3,9,2011,5223.3,557,93,69.98,460,90,60,21.5
994,9/19/2011,18,3,9,2011,5189.5,556,93,71.06,455,90,70,21.6
994,9/19/2011,19,3,9,2011,5208.8,556,93,69.98,460,90,60,21.6
994,9/19/2011,20,3,9,2011,5211.6,557,93,69.98,460,90,60,21.6
994,9/19/2011,21,3,9,2011,5181.9,554,92,69.08,460,90,60,21.6
994,9/19/2011,22,3,9,2011,5061.7,543,91,69.08,460,90,60,21.6
994,9/19/2011,23,3,9,2011,5084.5,542,90,69.98,460,90,60,21.55
994,9/20/2011,0,3,9,2011,5062.3,543,91,69.98,460,90,60,21.5
994,9/20/2011,1,3,9,2011,4674.8,507,85,69.08,480,80,60,21.425
994,9/20/2011,2,3,9,2011,4329.2,468,78,68,136,70,60,21.4
994,9/20/2011,3,3,9,2011,4498.3,487,81,66.92,480,80,60,21.4
994,9/20/2011,4,3,9,2011,4120.7,440,73,66.02,136,70,60,21.325
994,9/20/2011,5,3,9,2011,4283.7,455,76,66.02,136,70,60,21.3
994,9/20/2011,7,3,9,2011,4761.4,499,83,64.94,480,80,60,21.2
994,9/20/2011,8,3,9,2011,4873.3,515,86,64.94,480,80,60,21.125
994,9/20/2011,9,3,9,2011,4757.6,502,84,62.06,480,80,60,21.2
994,9/20/2011,10,3,9,2011,4839.8,511,85,62.06,480,80,60,21.25
994,9/20/2011,11,3,9,2011,4905.3,517,86,62.96,480,80,60,21.45
994,9/20/2011,12,3,9,2011,5023.9,530,88,64.04,480,80,60,21.65
994,9/20/2011,13,3,9,2011,4990.5,529,88,64.94,480,80,60,21.9
994,9/20/2011,14,3,9,2011,5192.1,549,92,66.92,460,90,60,22.15
994,9/20/2011,15,3,9,2011,5194.6,544,91,69.98,460,90,60,22.375
994,9/20/2011,16,3,9,2011,4973.6,525,88,71.96,278,80,70,22.525
994,9/20/2011,17,3,9,2011,5224.6,545,91,73.04,455,90,70,22.675
994,9/20/2011,18,3,9,2011,5305.4,553,92,78.08,455,90,70,22.7
994,9/20/2011,19,3,9,2011,5237.4,546,91,77,455,90,70,22.7
994,9/20/2011,20,3,9,2011,5223.4,543,91,78.08,455,90,70,22.675
994,9/20/2011,21,3,9,2011,4977.7,521,87,78.08,278,80,70,22.6
994,9/20/2011,22,3,9,2011,4382.7,461,77,77,101,70,70,22.575
994,9/20/2011,23,3,9,2011,4441.7,468,78,75.92,101,70,70,22.5
994,9/21/2011,0,3,9,2011,4664.1,497,83,71.06,278,80,70,22.425
994,9/21/2011,1,3,9,2011,4156.9,442,74,68,136,70,60,22.4
994,9/21/2011,2,3,9,2011,3713.3,386,64,66.02,101,60,60,22.325
994,9/21/2011,3,3,9,2011,3624.1,375,63,66.02,101,60,60,22.3
994,9/21/2011,4,3,9,2011,3512.3,360,60,66.92,101,60,60,22.2
994,9/21/2011,5,3,9,2011,3778.4,393,66,68,101,60,60,22.2
994,9/21/2011,7,3,9,2011,4820.2,508,85,66.92,480,80,60,22.2
994,9/21/2011,8,3,9,2011,5114.4,540,90,62.06,460,90,60,22.2
994,9/21/2011,9,3,9,2011,5213.8,549,92,64.94,460,90,60,22.175
994,9/21/2011,10,3,9,2011,5141.7,545,91,62.96,460,90,60,22.3
994,9/21/2011,11,3,9,2011,5107.6,541,90,64.04,460,90,60,22.475
994,9/21/2011,12,3,9,2011,5202.2,547,91,64.04,460,90,60,22.775
994,9/21/2011,13,3,9,2011,5031.6,534,89,64.94,480,80,60,23.225
994,9/21/2011,14,3,9,2011,5219.9,552,92,66.02,460,90,60,23.55
994,9/21/2011,15,3,9,2011,5236.6,553,92,73.04,455,90,70,23.85
994,9/21/2011,16,3,9,2011,5197.1,550,92,75.92,455,90,70,24.05
994,9/21/2011,17,3,9,2011,5240.9,554,92,78.98,455,90,70,24.1
994,9/21/2011,18,3,9,2011,5213.5,553,92,80.06,489,90,80,24.1
994,9/21/2011,19,3,9,2011,5227.3,551,92,80.96,489,90,80,24.1
994,9/21/2011,20,3,9,2011,5113.1,539,90,80.96,489,90,80,24.025
994,9/21/2011,21,3,9,2011,4930,522,87,82.94,258,80,80,23.875
994,9/21/2011,22,3,9,2011,4714.5,502,84,82.04,258,80,80,23.75
994,9/21/2011,23,3,9,2011,4718.1,508,85,78.98,278,80,70,23.55
994,9/22/2011,0,3,9,2011,4928.2,523,87,73.04,278,80,70,23.35
994,9/22/2011,1,3,9,2011,4716.7,514,86,71.06,278,80,70,23.175
994,9/22/2011,2,3,9,2011,4570.2,501,84,66.02,480,80,60,23.025
994,9/22/2011,3,3,9,2011,4405.2,481,80,60.98,480,80,60,22.875
994,9/22/2011,4,3,9,2011,4300.4,463,77,60.98,136,70,60,22.75
994,9/22/2011,5,3,9,2011,4443.6,480,80,55.04,363,80,50,22.6
994,9/22/2011,8,3,9,2011,5462.6,558,93,53.06,354,90,50,22.3
994,9/22/2011,9,3,9,2011,5316.2,555,93,55.04,354,90,50,22.3
994,9/22/2011,10,3,9,2011,5320,556,93,55.94,354,90,50,22.325
994,9/22/2011,11,3,9,2011,5294.5,555,93,55.04,354,90,50,22.4
994,9/22/2011,12,3,9,2011,5289.2,557,93,55.94,354,90,50,22.575
994,9/22/2011,13,3,9,2011,5281.2,558,93,57.02,354,90,50,22.6
994,9/22/2011,14,3,9,2011,5287,558,93,60.08,460,90,60,22.675
994,9/22/2011,15,3,9,2011,5335.3,558,93,62.06,460,90,60,22.625
994,9/22/2011,16,3,9,2011,5328.9,555,93,64.94,460,90,60,22.6
994,9/22/2011,17,3,9,2011,5281.1,551,92,66.92,460,90,60,22.525
994,9/22/2011,19,3,9,2011,5251.4,558,93,66.92,460,90,60,22.325
994,9/22/2011,20,3,9,2011,5323.4,556,93,66.02,460,90,60,22.175
994,9/22/2011,21,3,9,2011,4991.9,523,87,64.94,480,80,60,22.05
994,9/22/2011,22,3,9,2011,4948.8,523,87,57.92,363,80,50,21.95
994,9/22/2011,23,3,9,2011,5003,523,87,57.02,363,80,50,21.825
994,9/23/2011,0,3,9,2011,4838.1,505,84,57.02,363,80,50,21.7
994,9/23/2011,1,3,9,2011,4461.1,469,78,57.02,151,70,50,21.55
994,9/23/2011,2,3,9,2011,4417.5,462,77,57.02,151,70,50,21.425
994,9/23/2011,3,3,9,2011,4330.5,452,75,57.02,151,70,50,21.35
994,9/23/2011,4,3,9,2011,4485.5,470,78,57.02,151,70,50,21.2
994,9/23/2011,5,3,9,2011,4672.2,486,81,55.94,363,80,50,21.1
994,9/23/2011,7,3,9,2011,5320.9,550,92,55.94,354,90,50,20.875
994,9/23/2011,8,3,9,2011,5378.9,559,93,55.94,354,90,50,20.8
994,9/23/2011,9,3,9,2011,5349.1,557,93,55.04,354,90,50,20.8
994,9/23/2011,10,3,9,2011,5385.4,559,93,53.6,354,90,50,20.85
994,9/23/2011,11,3,9,2011,5342.3,557,93,51.8,354,90,50,20.95
994,9/23/2011,12,3,9,2011,5368.2,558,93,53.06,354,90,50,21.25
994,9/23/2011,13,3,9,2011,5450.5,559,93,53.06,354,90,50,21.6
994,9/23/2011,14,3,9,2011,5362.8,556,93,53.96,354,90,50,21.9
994,9/23/2011,15,3,9,2011,5273.6,553,92,55.94,354,90,50,22.075
994,9/23/2011,16,3,9,2011,4842.2,510,85,60.08,480,80,60,22.1
994,9/23/2011,17,3,9,2011,4680.3,490,82,66.02,480,80,60,22.025
994,9/23/2011,18,3,9,2011,4711.7,487,81,66.92,480,80,60,21.925
994,9/23/2011,19,3,9,2011,4724.2,488,81,68,480,80,60,21.825
994,9/23/2011,20,3,9,2011,4762.1,487,81,68,480,80,60,21.75
994,9/23/2011,21,3,9,2011,4723.5,487,81,68,480,80,60,21.625
994,9/23/2011,22,3,9,2011,4618.3,476,79,68,136,70,60,21.525
994,9/23/2011,23,3,9,2011,4138.3,425,71,59,151,70,50,21.4
994,9/24/2011,0,3,9,2011,4236.2,438,73,60.08,136,70,60,21.25
994,9/24/2011,1,3,9,2011,4602.9,477,80,59,363,80,50,21.125
994,9/24/2011,2,3,9,2011,4612.5,478,80,55.94,363,80,50,21.075
994,9/24/2011,3,3,9,2011,4692.3,487,81,55.04,363,80,50,21
994,9/24/2011,4,3,9,2011,4669.7,486,81,53.96,363,80,50,21
994,9/24/2011,5,3,9,2011,4489.3,466,78,57.02,151,70,50,20.975
994,9/24/2011,7,3,9,2011,4702.8,488,81,57.02,363,80,50,20.875
994,9/24/2011,8,3,9,2011,4726.9,488,81,55.04,363,80,50,20.8
994,9/24/2011,9,3,9,2011,4680,487,81,53.96,363,80,50,20.8
994,9/24/2011,10,3,9,2011,4677.3,487,81,53.06,363,80,50,20.725
994,9/24/2011,11,3,9,2011,4674.1,488,81,55.4,363,80,50,20.7
994,9/24/2011,12,3,9,2011,4728.9,488,81,55.94,363,80,50,20.7
994,9/24/2011,13,3,9,2011,4718.8,488,81,55.94,363,80,50,20.7
994,9/24/2011,14,3,9,2011,4668.3,488,81,60.08,480,80,60,20.7
994,9/24/2011,15,3,9,2011,4646.1,488,81,59,363,80,50,20.7
994,9/24/2011,16,3,9,2011,4651.4,488,81,60.98,480,80,60,20.675
994,9/24/2011,17,3,9,2011,4650.7,488,81,64.94,480,80,60,20.6
994,9/24/2011,18,3,9,2011,4621.4,487,81,66.92,480,80,60,20.6
994,9/24/2011,19,3,9,2011,4652.5,488,81,60.98,480,80,60,20.575
994,9/24/2011,20,3,9,2011,4651.2,487,81,62.06,480,80,60,20.5
994,9/24/2011,21,3,9,2011,4630.6,487,81,60.98,480,80,60,20.4
994,9/24/2011,22,3,9,2011,4637.4,487,81,60.98,480,80,60,20.375
994,9/24/2011,23,3,9,2011,4411.1,466,78,60.08,136,70,60,20.3
994,9/25/2011,0,3,9,2011,4534.3,479,80,59,363,80,50,20.2
994,9/25/2011,1,3,9,2011,4614.3,488,81,59,363,80,50,20.2
994,9/25/2011,2,3,9,2011,4256.1,449,75,57.2,151,70,50,20.1
994,9/25/2011,3,3,9,2011,3736.8,391,65,57.92,70,60,50,20.1
994,9/25/2011,4,3,9,2011,3916.1,409,68,57.92,70,60,50,20.075
994,9/25/2011,5,3,9,2011,4277,445,74,57.92,151,70,50,20
994,9/25/2011,6,3,9,2011,3884.5,455,76,57.2,151,70,50,19.925
994,9/25/2011,7,3,9,2011,4556.5,481,80,57.2,363,80,50,19.9
994,9/25/2011,8,3,9,2011,4796.1,507,85,57.92,363,80,50,19.825
994,9/25/2011,9,3,9,2011,5064.4,532,89,57.92,363,80,50,19.775
994,9/25/2011,10,3,9,2011,5134.7,538,90,57.92,354,90,50,19.7
994,9/25/2011,11,3,9,2011,5149.6,542,90,59,354,90,50,19.6
994,9/25/2011,12,3,9,2011,5182.2,544,91,59,354,90,50,19.525
994,9/25/2011,13,3,9,2011,5103,541,90,59,354,90,50,19.475
994,9/25/2011,14,3,9,2011,5149.3,544,91,57.02,354,90,50,19.4
994,9/25/2011,15,3,9,2011,5127.2,544,91,57.02,354,90,50,19.325
994,9/25/2011,16,3,9,2011,5122.1,545,91,59,354,90,50,19.25
994,9/25/2011,17,3,9,2011,5115.8,545,91,60.08,460,90,60,19.15
994,9/25/2011,18,3,9,2011,5098.8,545,91,57.92,354,90,50,19.05
994,9/25/2011,19,3,9,2011,4129.6,437,73,57.2,151,70,50,18.9
994,9/25/2011,20,3,9,2011,3865.4,407,68,59,70,60,50,18.65
994,9/25/2011,21,3,9,2011,4364.7,462,77,57.92,151,70,50,18.125
994,9/25/2011,22,3,9,2011,4473.8,475,79,57.92,151,70,50,18
994,9/25/2011,23,3,9,2011,4483,478,80,57.02,363,80,50,17.875
994,9/26/2011,0,3,9,2011,4564.2,483,81,57.2,363,80,50,17.75
994,9/26/2011,1,3,9,2011,4366.9,466,78,57.02,151,70,50,17.4
994,9/26/2011,2,3,9,2011,4298.7,460,77,57.02,151,70,50,17.2
994,9/26/2011,3,3,9,2011,4465.3,473,79,57.02,151,70,50,17.275
994,9/26/2011,4,3,9,2011,4478.7,475,79,57.02,151,70,50,17.3
994,9/26/2011,5,3,9,2011,4478.9,475,79,57.92,151,70,50,17.3
994,9/26/2011,7,3,9,2011,4446.8,468,78,57.92,151,70,50,17.2
994,9/26/2011,8,3,9,2011,4497.4,474,79,55.94,151,70,50,17.2
994,9/26/2011,9,3,9,2011,4534.1,475,79,55.94,151,70,50,17.2
994,9/26/2011,10,3,9,2011,4665.1,484,81,55.04,363,80,50,17.2
994,9/26/2011,13,3,9,2011,5149.8,530,88,53.96,363,80,50,17.775
994,9/26/2011,14,3,9,2011,5080.6,526,88,57.02,363,80,50,17.875
994,9/26/2011,15,3,9,2011,4716.4,497,83,60.08,480,80,60,17.95
994,9/26/2011,16,3,9,2011,4923.3,512,85,64.04,480,80,60,18
994,9/26/2011,17,3,9,2011,4956,517,86,64.94,480,80,60,17.95
994,9/26/2011,18,3,9,2011,5095.7,530,88,64.94,480,80,60,17.9
994,9/26/2011,19,3,9,2011,5069.9,527,88,66.92,480,80,60,17.825
994,9/26/2011,20,3,9,2011,4952.9,519,87,66.92,480,80,60,17.8
994,9/26/2011,21,3,9,2011,4737.3,503,84,69.98,480,80,60,17.8
994,9/26/2011,22,3,9,2011,4811.8,508,85,69.08,480,80,60,17.8
994,9/26/2011,23,3,9,2011,4705.9,493,82,66.02,480,80,60,17.8
994,9/27/2011,0,3,9,2011,4680,491,82,59,363,80,50,17.8
994,9/27/2011,1,3,9,2011,4709,493,82,55.04,363,80,50,17.85
994,9/27/2011,2,3,9,2011,4721.7,493,82,55.94,363,80,50,17.9
994,9/27/2011,3,3,9,2011,4697.5,492,82,57.92,363,80,50,17.9
994,9/27/2011,4,3,9,2011,4672.1,492,82,59,363,80,50,17.9
994,9/27/2011,5,3,9,2011,4711.7,493,82,60.08,480,80,60,17.9
994,9/27/2011,7,3,9,2011,4848.7,498,83,57.92,363,80,50,17.825
994,9/27/2011,8,3,9,2011,4123.4,416,69,57.92,70,60,50,17.8
994,9/27/2011,9,3,9,2011,4457.5,458,76,60.08,136,70,60,17.8
994,9/27/2011,10,3,9,2011,4319,447,75,60.08,136,70,60,17.8
994,9/27/2011,11,3,9,2011,4866.4,509,85,60.08,480,80,60,17.8
994,9/27/2011,12,3,9,2011,5061,528,88,60.08,480,80,60,17.85
994,9/27/2011,13,3,9,2011,4913.8,516,86,60.98,480,80,60,17.975
994,9/27/2011,14,3,9,2011,4926.9,522,87,64.04,480,80,60,18.1
994,9/27/2011,15,3,9,2011,4956,521,87,64.04,480,80,60,18.275
994,9/27/2011,16,3,9,2011,4924.9,522,87,62.96,480,80,60,18.375
994,9/27/2011,17,3,9,2011,4891,522,87,66.92,480,80,60,18.4
994,9/27/2011,18,3,9,2011,4884.4,522,87,66.92,480,80,60,18.4
994,9/27/2011,19,3,9,2011,5071.1,535,89,69.08,480,80,60,18.4
994,9/27/2011,20,3,9,2011,5152.2,541,90,68,460,90,60,18.35
994,9/27/2011,21,3,9,2011,5146.6,541,90,64.94,460,90,60,18.3
994,9/27/2011,22,3,9,2011,5139.4,542,90,64.04,460,90,60,18.3
994,9/27/2011,23,3,9,2011,4595,491,82,64.04,480,80,60,18.225
994,9/28/2011,0,3,9,2011,4023.1,427,71,62.96,136,70,60,18.2
994,9/28/2011,1,3,9,2011,4009,423,71,59,151,70,50,18.2
994,9/28/2011,2,3,9,2011,4031,423,71,55.94,151,70,50,18.2
994,9/28/2011,3,3,9,2011,4575.1,486,81,59,363,80,50,18.2
994,9/28/2011,4,3,9,2011,4977.6,526,88,57.02,363,80,50,18.15
994,9/28/2011,5,3,9,2011,4903.3,525,88,55.04,363,80,50,18.1
994,9/28/2011,7,3,9,2011,5130.1,540,90,53.96,354,90,50,18.05
994,9/28/2011,8,3,9,2011,5121.9,546,91,53.96,354,90,50,18
994,9/28/2011,9,3,9,2011,5207,554,92,55.94,354,90,50,18.075
994,9/28/2011,10,3,9,2011,5184.4,551,92,55.94,354,90,50,18.1
994,9/28/2011,11,3,9,2011,5208.4,556,93,55.94,354,90,50,18.1
994,9/28/2011,12,3,9,2011,5214.4,556,93,55.94,354,90,50,18.2
994,9/28/2011,13,3,9,2011,5079.2,542,90,57.02,354,90,50,18.45
994,9/28/2011,14,3,9,2011,5185,554,92,57.92,354,90,50,18.625
994,9/28/2011,15,3,9,2011,5105.7,543,91,59,354,90,50,18.8
994,9/28/2011,16,3,9,2011,5141.1,549,92,60.98,460,90,60,18.875
994,9/28/2011,17,3,9,2011,5168.2,551,92,64.94,460,90,60,18.9
994,9/28/2011,18,3,9,2011,5134.7,549,92,66.92,460,90,60,18.9
994,9/28/2011,19,3,9,2011,5249,557,93,69.08,460,90,60,18.9
994,9/28/2011,20,3,9,2011,5177.7,550,92,71.06,455,90,70,18.9
994,9/28/2011,21,3,9,2011,4830.1,515,86,71.06,278,80,70,18.825
994,9/28/2011,22,3,9,2011,4621.1,493,82,71.06,278,80,70,18.8
994,9/28/2011,23,3,9,2011,4899.7,519,87,68,480,80,60,18.725
994,9/29/2011,0,3,9,2011,4885.3,516,86,66.02,480,80,60,18.675
994,9/29/2011,1,3,9,2011,4536.8,478,80,62.06,480,80,60,18.575
994,9/29/2011,2,3,9,2011,4464.9,469,78,59,151,70,50,18.5
994,9/29/2011,3,3,9,2011,4277.6,448,75,57.92,151,70,50,18.425
994,9/29/2011,4,3,9,2011,4310.5,452,75,55.94,151,70,50,18.35
994,9/29/2011,5,3,9,2011,4436.4,464,77,53.06,151,70,50,18.25
994,9/29/2011,7,3,9,2011,4977.9,523,87,51.98,363,80,50,18.1
994,9/29/2011,8,3,9,2011,5090.5,538,90,51.08,354,90,50,18.1
994,9/29/2011,9,3,9,2011,5096.3,539,90,51.08,354,90,50,18.1
994,9/29/2011,10,3,9,2011,5247.5,554,92,53.96,354,90,50,18.15
994,9/29/2011,11,3,9,2011,5046.5,530,88,51.98,363,80,50,18.325
994,9/29/2011,12,3,9,2011,5176.2,546,91,51.08,354,90,50,18.55
994,9/29/2011,13,3,9,2011,4855.5,521,87,55.04,363,80,50,18.8
994,9/29/2011,14,3,9,2011,4740.9,511,85,60.98,480,80,60,19.05
994,9/29/2011,15,3,9,2011,4843.5,524,87,68,480,80,60,19.25
994,9/29/2011,16,3,9,2011,4799.7,525,88,73.04,278,80,70,19.4
994,9/29/2011,17,3,9,2011,4721.3,511,85,78.98,278,80,70,19.4
994,9/29/2011,18,3,9,2011,4697.4,509,85,80.96,258,80,80,19.4
994,9/29/2011,19,3,9,2011,4792.8,515,86,84.02,258,80,80,19.4
994,9/29/2011,20,3,9,2011,4512.7,485,81,86,258,80,80,19.35
994,9/29/2011,21,3,9,2011,4104.8,439,73,86,55,70,80,19.3
994,9/29/2011,22,3,9,2011,3851.7,407,68,80.06,21,60,80,19.275
994,9/29/2011,23,3,9,2011,3921.7,415,69,73.94,64,60,70,19.2
994,9/30/2011,0,3,9,2011,4035,426,71,68,136,70,60,19.1
994,9/30/2011,1,3,9,2011,3806.7,396,66,68,101,60,60,19.075
994,9/30/2011,2,3,9,2011,3686.5,387,65,60.08,101,60,60,19
994,9/30/2011,3,3,9,2011,3504.3,361,60,64.04,101,60,60,18.925
994,9/30/2011,4,3,9,2011,3698.2,380,63,64.04,101,60,60,18.875
994,9/30/2011,5,3,9,2011,3712.4,377,63,62.06,101,60,60,18.8
994,9/30/2011,7,3,9,2011,4758.9,484,81,60.98,480,80,60,18.65
994,9/30/2011,8,3,9,2011,5191.5,528,88,60.98,480,80,60,18.575
994,9/30/2011,9,3,9,2011,5308.5,545,91,59,354,90,50,18.5
994,9/30/2011,10,3,9,2011,5322.4,547,91,57.02,354,90,50,18.525
994,9/30/2011,11,3,9,2011,5295.7,546,91,57.92,354,90,50,18.65
994,9/30/2011,12,3,9,2011,5241.5,548,91,55.04,354,90,50,18.85
994,9/30/2011,13,3,9,2011,5195.8,546,91,57.02,354,90,50,19.05
994,9/30/2011,14,3,9,2011,5080.6,537,90,59,354,90,50,19.25
994,9/30/2011,15,3,9,2011,5116,540,90,60.98,460,90,60,19.375
994,9/30/2011,16,3,9,2011,5098.5,537,90,62.96,460,90,60,19.4
994,9/30/2011,17,3,9,2011,5108.1,536,89,64.04,480,80,60,19.4
994,9/30/2011,18,3,9,2011,5187,541,90,64.94,460,90,60,19.3
994,9/30/2011,19,3,9,2011,5207.7,543,91,66.92,460,90,60,19.25
994,9/30/2011,20,3,9,2011,5095.1,537,90,69.08,460,90,60,19.175
994,9/30/2011,21,3,9,2011,4823.7,510,85,69.98,480,80,60,19.1
994,9/30/2011,22,3,9,2011,4447.1,466,78,69.08,136,70,60,19
994,9/30/2011,23,3,9,2011,4417.2,460,77,66.02,136,70,60,18.925
994,10/1/2011,0,3,10,2011,4332.3,450,75,57.02,151,70,50,18.825
994,10/1/2011,1,3,10,2011,4222,440,73,55.94,151,70,50,18.725
994,10/1/2011,2,3,10,2011,4050.6,419,70,50,151,70,50,18.625
994,10/1/2011,3,3,10,2011,4044.7,415,69,51.08,70,60,50,18.55
994,10/1/2011,4,3,10,2011,4045.3,415,69,50,70,60,50,18.425
994,10/1/2011,5,3,10,2011,4208.9,432,72,48.92,139,70,40,18.3
994,10/1/2011,7,3,10,2011,4917.4,514,86,44.06,319,80,40,17.975
994,10/1/2011,8,3,10,2011,5181.5,533,89,42.98,319,80,40,17.875
994,10/1/2011,9,3,10,2011,5150.8,532,89,44.96,319,80,40,17.8
994,10/1/2011,10,3,10,2011,5136.3,532,89,44.06,319,80,40,17.825
994,10/1/2011,11,3,10,2011,5207.4,540,90,42.98,324,90,40,17.95
994,10/1/2011,12,3,10,2011,5150,537,90,44.06,324,90,40,18.175
994,10/1/2011,13,3,10,2011,5119.3,534,89,46.04,319,80,40,18.4
994,10/1/2011,14,3,10,2011,5051.5,526,88,51.08,363,80,50,18.55
994,10/1/2011,15,3,10,2011,5046.5,526,88,53.06,363,80,50,18.65
994,10/1/2011,16,3,10,2011,4983.9,521,87,57.02,363,80,50,18.7
994,10/1/2011,17,3,10,2011,5033.4,526,88,59,363,80,50,18.675
994,10/1/2011,18,3,10,2011,5073.1,534,89,60.08,480,80,60,18.6
994,10/1/2011,19,3,10,2011,5162.3,538,90,62.06,460,90,60,18.55
994,10/1/2011,20,3,10,2011,5030.5,527,88,62.96,480,80,60,18.45
994,10/1/2011,21,3,10,2011,4758.2,501,84,64.04,480,80,60,18.375
994,10/1/2011,22,3,10,2011,4262.4,443,74,62.96,136,70,60,18.225
994,10/1/2011,23,3,10,2011,4171.5,430,72,60.08,136,70,60,18.125
994,10/2/2011,0,3,10,2011,4116.6,423,71,53.96,151,70,50,18.025
994,10/2/2011,1,3,10,2011,4042.9,415,69,50,70,60,50,17.9
994,10/2/2011,2,3,10,2011,4084,421,70,48.02,139,70,40,17.8
994,10/2/2011,3,3,10,2011,4142.1,422,70,46.04,139,70,40,17.725
994,10/2/2011,4,3,10,2011,4271.3,436,73,44.96,139,70,40,17.55
994,10/2/2011,7,3,10,2011,4177.5,430,72,41,139,70,40,17.15
994,10/2/2011,8,3,10,2011,4682.8,486,81,39.92,360,80,30,17.025
994,10/2/2011,9,3,10,2011,4992.8,513,86,39.02,360,80,30,17
994,10/2/2011,10,3,10,2011,4971.7,512,85,39.92,360,80,30,17.05
994,10/2/2011,11,3,10,2011,4979.1,516,86,41,319,80,40,17.325
994,10/2/2011,12,3,10,2011,4952.4,519,87,39.02,360,80,30,17.6
994,10/2/2011,13,3,10,2011,4954.3,517,86,44.06,319,80,40,17.875
994,10/2/2011,14,3,10,2011,4922,516,86,48.92,319,80,40,18.075
994,10/2/2011,15,3,10,2011,4901.1,515,86,53.06,363,80,50,18.225
994,10/2/2011,16,3,10,2011,4965.6,524,87,57.92,363,80,50,18.3
994,10/2/2011,17,3,10,2011,5024.4,530,88,62.06,480,80,60,18.3
994,10/2/2011,18,3,10,2011,4935.1,520,87,66.02,480,80,60,18.2
994,10/2/2011,19,3,10,2011,5193.3,543,91,68,460,90,60,18.15
994,10/2/2011,20,3,10,2011,5010.8,527,88,69.08,480,80,60,18.075
994,10/2/2011,21,3,10,2011,4755.8,502,84,71.06,278,80,70,17.975
994,10/2/2011,22,3,10,2011,4534,481,80,69.08,480,80,60,17.875
994,10/2/2011,23,3,10,2011,4621,487,81,64.94,480,80,60,17.8
994,10/3/2011,0,3,10,2011,4419,468,78,59,151,70,50,17.725
994,10/3/2011,1,3,10,2011,4087.7,427,71,53.06,151,70,50,17.625
994,10/3/2011,2,3,10,2011,4035.3,420,70,51.98,151,70,50,17.55
994,10/3/2011,3,3,10,2011,4063.1,423,71,48.02,139,70,40,17.45
994,10/3/2011,4,3,10,2011,4129.6,434,72,48.02,139,70,40,17.375
994,10/3/2011,5,3,10,2011,4542.9,477,80,46.94,319,80,40,17.25
994,10/3/2011,7,3,10,2011,5184.1,534,89,46.04,319,80,40,16.975
994,10/3/2011,8,3,10,2011,5216.4,543,91,42.98,324,90,40,16.9
994,10/3/2011,9,3,10,2011,5362.1,553,92,44.06,324,90,40,16.8
994,10/3/2011,10,3,10,2011,5271.8,548,91,42.08,324,90,40,16.875
994,10/3/2011,11,3,10,2011,5375,554,92,42.98,324,90,40,17.1
994,10/3/2011,12,3,10,2011,5346.9,553,92,42.98,324,90,40,17.375
994,10/3/2011,13,3,10,2011,5367.4,558,93,46.94,324,90,40,17.675
994,10/3/2011,14,3,10,2011,5273.7,549,92,51.98,354,90,50,17.95
994,10/3/2011,15,3,10,2011,5353.3,555,93,60.98,460,90,60,18.15
994,10/3/2011,16,3,10,2011,5392.5,559,93,66.92,460,90,60,18.275
994,10/3/2011,17,3,10,2011,5321.9,556,93,71.06,455,90,70,18.3
994,10/3/2011,18,3,10,2011,5210.6,547,91,73.94,455,90,70,18.3
994,10/3/2011,19,3,10,2011,5374.8,556,93,75.92,455,90,70,18.225
994,10/3/2011,20,3,10,2011,5187.5,540,90,77,455,90,70,18.2
994,10/3/2011,21,3,10,2011,4703.8,493,82,78.08,278,80,70,18.1
994,10/3/2011,22,3,10,2011,4462.6,465,78,77,101,70,70,18.05
994,10/3/2011,23,3,10,2011,4404,456,76,71.06,101,70,70,18
994,10/4/2011,0,3,10,2011,4558.3,472,79,64.94,136,70,60,17.925
994,10/4/2011,1,3,10,2011,4339.1,450,75,62.06,136,70,60,17.875
994,10/4/2011,2,3,10,2011,4240.4,440,73,53.96,151,70,50,17.8
994,10/4/2011,3,3,10,2011,4108.6,424,71,53.96,151,70,50,17.775
994,10/4/2011,4,3,10,2011,4393.1,454,76,53.96,151,70,50,17.7
994,10/4/2011,5,3,10,2011,4471,465,78,48.92,139,70,40,17.625
994,10/4/2011,7,3,10,2011,5193.6,530,88,48.2,319,80,40,17.425
994,10/4/2011,8,3,10,2011,5219.9,535,89,48.02,319,80,40,17.325
994,10/4/2011,9,3,10,2011,5323.5,543,91,48.02,324,90,40,17.3
994,10/4/2011,10,3,10,2011,5485.5,558,93,46.94,324,90,40,17.35
994,10/4/2011,11,3,10,2011,5476,558,93,44.96,324,90,40,17.575
994,10/4/2011,12,3,10,2011,5387.8,553,92,44.96,324,90,40,17.825
994,10/4/2011,13,3,10,2011,5197,539,90,50,354,90,50,18.15
994,10/4/2011,14,3,10,2011,5232.8,543,91,57.02,354,90,50,18.5
994,10/4/2011,15,3,10,2011,5180.3,541,90,62.06,460,90,60,18.725
994,10/4/2011,16,3,10,2011,5208.1,544,91,69.98,460,90,60,18.825
994,10/4/2011,17,3,10,2011,5200.6,539,90,73.94,455,90,70,18.9
994,10/4/2011,18,3,10,2011,5227.5,543,91,77,455,90,70,18.85
994,10/4/2011,19,3,10,2011,5352.7,552,92,78.98,455,90,70,18.8
994,10/4/2011,20,3,10,2011,5049.6,524,87,80.96,258,80,80,18.7
994,10/4/2011,21,3,10,2011,4687.7,487,81,80.06,258,80,80,18.675
994,10/4/2011,22,3,10,2011,4283.6,445,74,78.98,101,70,70,18.6
994,10/4/2011,23,3,10,2011,4177.4,428,71,75.92,101,70,70,18.525
994,10/5/2011,0,3,10,2011,4214.7,426,71,66.92,136,70,60,18.475
994,10/5/2011,1,3,10,2011,4108.8,415,69,60.98,101,60,60,18.4
994,10/5/2011,2,3,10,2011,4084.3,414,69,57.92,70,60,50,18.375
994,10/5/2011,3,3,10,2011,4092.1,416,69,55.94,70,60,50,18.3
994,10/5/2011,4,3,10,2011,4119.4,421,70,55.04,151,70,50,18.275
994,10/5/2011,5,3,10,2011,4457.7,460,77,53.06,151,70,50,18.2
994,10/5/2011,7,3,10,2011,5012.1,518,86,51.08,363,80,50,18.025
994,10/5/2011,8,3,10,2011,5256.1,516,86,50,363,80,50,17.925
994,10/5/2011,9,3,10,2011,5369.5,559,93,48.92,324,90,40,17.9
994,10/5/2011,10,3,10,2011,5377.7,559,93,50,354,90,50,17.95
994,10/5/2011,11,3,10,2011,5313.8,558,93,48.02,324,90,40,18.15
994,10/5/2011,12,3,10,2011,5313.9,559,93,46.94,324,90,40,18.45
994,10/5/2011,13,3,10,2011,5294.1,559,93,51.98,354,90,50,18.775
994,10/5/2011,14,3,10,2011,5300.7,559,93,60.08,460,90,60,19.05
994,10/5/2011,15,3,10,2011,5305,558,93,66.92,460,90,60,19.275
994,10/5/2011,16,3,10,2011,5281.6,559,93,73.94,455,90,70,19.4
994,10/5/2011,17,3,10,2011,5286.4,559,93,78.08,455,90,70,19.4
994,10/5/2011,18,3,10,2011,5299.6,559,93,80.06,489,90,80,19.375
994,10/5/2011,19,3,10,2011,5325,559,93,80.06,489,90,80,19.275
994,10/5/2011,20,3,10,2011,5326.7,558,93,82.04,489,90,80,19.2
994,10/5/2011,21,3,10,2011,5336.4,559,93,82.04,489,90,80,19.15
994,10/5/2011,22,3,10,2011,5270.9,555,93,80.96,489,90,80,19.075
994,10/5/2011,23,3,10,2011,4874.4,519,87,77,278,80,70,19
994,10/6/2011,0,3,10,2011,4656.2,496,83,66.92,480,80,60,18.975
994,10/6/2011,1,3,10,2011,4519.9,481,80,64.04,480,80,60,18.925
994,10/6/2011,2,3,10,2011,3998.5,426,71,59,151,70,50,18.9
994,10/6/2011,3,3,10,2011,3942.3,418,70,57.02,151,70,50,18.825
994,10/6/2011,4,3,10,2011,4326,464,77,55.04,151,70,50,18.8
994,10/6/2011,5,3,10,2011,4922.1,523,87,55.04,363,80,50,18.8
994,10/6/2011,7,3,10,2011,5387,560,93,53.06,354,90,50,18.7
994,10/6/2011,8,3,10,2011,5381.3,559,93,51.98,354,90,50,18.625
994,10/6/2011,9,3,10,2011,5376.2,559,93,51.98,354,90,50,18.6
994,10/6/2011,10,3,10,2011,5353.8,559,93,51.98,354,90,50,18.725
994,10/6/2011,11,3,10,2011,5339.6,558,93,51.08,354,90,50,18.95
994,10/6/2011,12,3,10,2011,5126.1,543,91,51.98,354,90,50,19.275
994,10/6/2011,13,3,10,2011,5250,555,93,57.02,354,90,50,19.625
994,10/6/2011,14,3,10,2011,5178.5,553,92,64.04,460,90,60,19.9
994,10/6/2011,15,3,10,2011,4957,532,89,71.96,278,80,70,20.15
994,10/6/2011,16,3,10,2011,5063.2,540,90,75.92,455,90,70,20.275
994,10/6/2011,17,3,10,2011,5112.8,547,91,80.06,489,90,80,20.3
994,10/6/2011,18,3,10,2011,5108.7,547,91,82.94,489,90,80,20.25
994,10/6/2011,19,3,10,2011,5100.8,546,91,84.02,489,90,80,20.175
994,10/6/2011,20,3,10,2011,5098.2,546,91,84.92,489,90,80,20.05
994,10/6/2011,21,3,10,2011,5063.8,547,91,84.92,489,90,80,19.95
994,10/6/2011,22,3,10,2011,4798.4,518,86,84.02,258,80,80,19.9
994,10/6/2011,23,3,10,2011,4699.1,512,85,77,278,80,70,19.825
994,10/7/2011,0,3,10,2011,4464.9,491,82,69.08,480,80,60,19.725
994,10/7/2011,1,3,10,2011,4343.7,473,79,66.02,136,70,60,19.675
994,10/7/2011,2,3,10,2011,4100.1,444,74,64.94,136,70,60,19.625
994,10/7/2011,3,3,10,2011,3895.9,418,70,62.06,136,70,60,19.55
994,10/7/2011,4,3,10,2011,3949,421,70,60.98,136,70,60,19.525
994,10/7/2011,5,3,10,2011,4124.5,443,74,60.98,136,70,60,19.525
994,10/7/2011,7,3,10,2011,4959.7,528,88,55.94,363,80,50,19.425
994,10/7/2011,8,3,10,2011,5073.8,544,91,57.02,354,90,50,19.5
994,10/7/2011,9,3,10,2011,4898.8,527,88,55.04,363,80,50,19.4
994,10/7/2011,10,3,10,2011,4931.8,530,88,53.96,363,80,50,19.575
994,10/7/2011,11,3,10,2011,5199.6,552,92,55.04,354,90,50,19.775
994,10/7/2011,12,3,10,2011,5152.5,548,91,53.96,354,90,50,20.075
994,10/7/2011,13,3,10,2011,5258.2,558,93,57.92,354,90,50,20.525
994,10/7/2011,14,3,10,2011,5248.7,558,93,64.94,460,90,60,20.8
994,10/7/2011,15,3,10,2011,5215.9,559,93,71.06,455,90,70,21.05
994,10/7/2011,16,3,10,2011,5229.9,558,93,78.08,455,90,70,21.175
994,10/7/2011,17,3,10,2011,5202.7,559,93,82.04,489,90,80,21.175
994,10/7/2011,18,3,10,2011,5278.8,559,93,82.94,489,90,80,21.1
994,10/7/2011,19,3,10,2011,5277,558,93,84.92,489,90,80,21.05
994,10/7/2011,20,3,10,2011,5232.2,558,93,84.92,489,90,80,20.925
994,10/7/2011,21,3,10,2011,5227.6,557,93,86,489,90,80,20.825
994,10/7/2011,22,3,10,2011,4854.2,525,88,82.94,258,80,80,20.7
994,10/7/2011,23,3,10,2011,4379.4,470,78,75.92,101,70,70,20.625
994,10/8/2011,0,3,10,2011,4064.3,430,72,69.08,136,70,60,20.575
994,10/8/2011,1,3,10,2011,3913.3,415,69,66.02,101,60,60,20.475
994,10/8/2011,2,3,10,2011,3961.7,414,69,66.02,101,60,60,20.425
994,10/8/2011,3,3,10,2011,3967,414,69,60.98,101,60,60,20.325
994,10/8/2011,4,3,10,2011,4000.9,420,70,60.08,136,70,60,20.2
994,10/8/2011,5,3,10,2011,3987.2,417,70,60.08,136,70,60,20.2
994,10/8/2011,7,3,10,2011,4424.7,473,79,57.92,151,70,50,20.1
994,10/8/2011,8,3,10,2011,4868.1,518,86,57.02,363,80,50,20.125
994,10/8/2011,9,3,10,2011,4947.2,525,88,55.94,363,80,50,20.05
994,10/8/2011,10,3,10,2011,5038.9,533,89,55.04,363,80,50,20.1
994,10/8/2011,11,3,10,2011,5120.2,542,90,53.96,354,90,50,20.325
994,10/8/2011,12,3,10,2011,5012.7,535,89,53.06,363,80,50,20.675
994,10/8/2011,13,3,10,2011,5135.9,548,91,57.92,354,90,50,21.075
994,10/8/2011,14,3,10,2011,5066.5,542,90,66.02,460,90,60,21.375
994,10/8/2011,15,3,10,2011,5131.2,546,91,71.96,455,90,70,21.6
994,10/8/2011,16,3,10,2011,5144.7,549,92,77,455,90,70,21.7
994,10/8/2011,17,3,10,2011,5081.1,546,91,78.98,455,90,70,21.8
994,10/8/2011,18,3,10,2011,5194.2,554,92,80.06,489,90,80,21.7
994,10/8/2011,19,3,10,2011,5159.7,549,92,80.96,489,90,80,21.575
994,10/8/2011,20,3,10,2011,4937.5,531,89,82.04,258,80,80,21.4
994,10/8/2011,21,3,10,2011,4844.3,526,88,80.96,258,80,80,21.275
994,10/8/2011,22,3,10,2011,4525,491,82,80.06,258,80,80,21.15
994,10/8/2011,23,3,10,2011,4364.8,477,80,75.02,278,80,70,21
994,10/9/2011,0,3,10,2011,4461.4,486,81,66.02,480,80,60,20.85
994,10/9/2011,1,3,10,2011,4312.1,467,78,62.96,136,70,60,20.725
994,10/9/2011,2,3,10,2011,4014.9,431,72,62.06,136,70,60,20.6
994,10/9/2011,3,3,10,2011,3905.1,414,69,59,70,60,50,20.525
994,10/9/2011,4,3,10,2011,3920.6,416,69,57.02,70,60,50,20.375
994,10/9/2011,5,3,10,2011,3930.8,414,69,57.02,70,60,50,20.25
994,10/9/2011,7,3,10,2011,4419.1,472,79,51.98,151,70,50,20.1
994,10/9/2011,8,3,10,2011,4633.4,496,83,51.08,363,80,50,20
994,10/9/2011,9,3,10,2011,4862.3,518,86,50,363,80,50,19.975
994,10/9/2011,10,3,10,2011,4974.4,526,88,48.02,319,80,40,20.05
994,10/9/2011,11,3,10,2011,5021.5,534,89,48.92,319,80,40,20.275
994,10/9/2011,12,3,10,2011,5139.5,543,91,48.92,324,90,40,20.55
994,10/9/2011,13,3,10,2011,5108.3,540,90,53.06,354,90,50,20.85
994,10/9/2011,14,3,10,2011,5250.9,555,93,60.98,460,90,60,21.125
994,10/9/2011,15,3,10,2011,5179.8,548,91,66.02,460,90,60,21.35
994,10/9/2011,16,3,10,2011,5208.4,557,93,73.04,455,90,70,21.5
994,10/9/2011,17,3,10,2011,5172,552,92,78.08,455,90,70,21.5
994,10/9/2011,18,3,10,2011,5071,545,91,80.96,489,90,80,21.5
994,10/9/2011,19,3,10,2011,5117.7,544,91,80.96,489,90,80,21.45
994,10/9/2011,20,3,10,2011,5148.6,549,92,82.04,489,90,80,21.3
994,10/9/2011,21,3,10,2011,4974.3,533,89,80.96,258,80,80,21.15
994,10/9/2011,22,3,10,2011,4779.8,516,86,80.06,258,80,80,21.025
994,10/9/2011,23,3,10,2011,5155.9,547,91,75.92,455,90,70,20.9
994,10/10/2011,0,3,10,2011,5019.1,538,90,69.98,460,90,60,20.85
994,10/10/2011,1,3,10,2011,4694.8,507,85,66.02,480,80,60,20.675
994,10/10/2011,2,3,10,2011,4524.1,495,83,64.04,480,80,60,20.525
994,10/10/2011,3,3,10,2011,4298.5,465,78,60.98,136,70,60,20.425
994,10/10/2011,4,3,10,2011,4557.1,486,81,60.08,480,80,60,20.375
994,10/10/2011,5,3,10,2011,4817.4,515,86,59,363,80,50,20.275
994,10/10/2011,7,3,10,2011,5219.6,549,92,57.92,354,90,50,20.1
994,10/10/2011,8,3,10,2011,5201.5,550,92,55.94,354,90,50,20.1
994,10/10/2011,9,3,10,2011,5265,559,93,53.06,354,90,50,20
994,10/10/2011,10,3,10,2011,5268,558,93,53.06,354,90,50,20.125
994,10/10/2011,11,3,10,2011,5259.3,558,93,53.06,354,90,50,20.3
994,10/10/2011,12,3,10,2011,5229.5,558,93,53.96,354,90,50,20.575
994,10/10/2011,13,3,10,2011,5226.4,558,93,55.94,354,90,50,20.925
994,10/10/2011,14,3,10,2011,5199,559,93,62.96,460,90,60,21.15
994,10/10/2011,15,3,10,2011,5191.3,558,93,69.08,460,90,60,21.4
994,10/10/2011,16,3,10,2011,5219.4,558,93,73.94,455,90,70,21.55
994,10/10/2011,17,3,10,2011,5206.2,558,93,75.92,455,90,70,21.625
994,10/10/2011,18,3,10,2011,5010.5,539,90,78.08,455,90,70,21.6
994,10/10/2011,19,3,10,2011,4716.9,513,86,78.98,278,80,70,21.5
994,10/10/2011,20,3,10,2011,4949.7,530,88,80.96,258,80,80,21.35
994,10/10/2011,21,3,10,2011,5080,539,90,80.06,489,90,80,21.25
994,10/10/2011,22,3,10,2011,4847,523,87,78.98,278,80,70,21.15
994,10/10/2011,23,3,10,2011,3916.2,424,71,78.08,101,70,70,21.025
994,10/11/2011,0,3,10,2011,3180.8,332,55,71.06,46,50,70,20.9
994,10/11/2011,1,3,10,2011,2941.7,298,50,64.94,48,50,60,20.8
994,10/11/2011,2,3,10,2011,2897,294,49,62.96,20,40,60,20.675
994,10/11/2011,3,3,10,2011,2924.6,294,49,60.98,20,40,60,20.6
994,10/11/2011,4,3,10,2011,3080.3,312,52,60.08,48,50,60,20.525
994,10/11/2011,5,3,10,2011,3599.4,374,62,57.92,70,60,50,20.425
994,10/11/2011,7,3,10,2011,4459,475,79,55.94,151,70,50,20.275
994,10/11/2011,8,3,10,2011,4953.6,529,88,57.02,363,80,50,20.2
994,10/11/2011,9,3,10,2011,5046.1,536,89,55.04,363,80,50,20.2
994,10/11/2011,10,3,10,2011,5158.9,551,92,55.04,354,90,50,20.325
994,10/11/2011,11,3,10,2011,5224.4,558,93,51.8,354,90,50,20.5
994,10/11/2011,12,3,10,2011,5166.1,551,92,53.06,354,90,50,20.775
994,10/11/2011,13,3,10,2011,5144.6,551,92,57.92,354,90,50,21.175
994,10/11/2011,14,3,10,2011,5202.5,557,93,62.96,460,90,60,21.45
994,10/11/2011,15,3,10,2011,5172.7,558,93,69.08,460,90,60,21.6
994,10/11/2011,16,3,10,2011,5208.1,555,93,77,455,90,70,21.675
994,10/11/2011,17,3,10,2011,5096.2,548,91,80.06,489,90,80,21.7
994,10/11/2011,18,3,10,2011,5150.1,551,92,80.96,489,90,80,21.65
994,10/11/2011,19,3,10,2011,5112.3,558,93,80.96,489,90,80,21.575
994,10/11/2011,20,3,10,2011,5002.4,548,91,82.04,489,90,80,21.475
994,10/11/2011,21,3,10,2011,4766.6,525,88,82.04,258,80,80,21.35
994,10/11/2011,22,3,10,2011,4745.4,519,87,80.06,258,80,80,21.25
994,10/11/2011,23,3,10,2011,4742.9,520,87,73.94,278,80,70,21.15
994,10/12/2011,0,3,10,2011,4279.6,471,79,69.08,136,70,60,21.025
994,10/12/2011,1,3,10,2011,3905.9,428,71,66.02,136,70,60,21
994,10/12/2011,2,3,10,2011,4002.2,440,73,64.04,136,70,60,20.875
994,10/12/2011,3,3,10,2011,4020.3,440,73,62.06,136,70,60,20.75
994,10/12/2011,4,3,10,2011,4248.5,464,77,60.98,136,70,60,20.725
994,10/12/2011,5,3,10,2011,4685.6,511,85,60.08,480,80,60,20.675
994,10/12/2011,7,3,10,2011,5127.1,552,92,57.02,354,90,50,20.5
994,10/12/2011,8,3,10,2011,5185.9,554,92,55.04,354,90,50,20.45
994,10/12/2011,9,3,10,2011,5079.9,553,92,55.04,354,90,50,20.475
994,10/12/2011,10,3,10,2011,5053.1,553,92,53.96,354,90,50,20.5
994,10/12/2011,11,3,10,2011,5045.7,553,92,55.04,354,90,50,20.55
994,10/12/2011,12,3,10,2011,5009,551,92,53.96,354,90,50,20.725
994,10/12/2011,14,3,10,2011,5310.3,543,91,62.06,460,90,60,21.2
994,10/12/2011,15,3,10,2011,5267.1,540,90,68,460,90,60,21.425
994,10/12/2011,16,3,10,2011,5258,541,90,69.08,460,90,60,21.525
994,10/12/2011,17,3,10,2011,5210.9,539,90,71.96,455,90,70,21.525
994,10/12/2011,18,3,10,2011,5278.4,539,90,73.04,455,90,70,21.525
994,10/12/2011,19,3,10,2011,5241.3,539,90,75.02,455,90,70,21.45
994,10/12/2011,20,3,10,2011,5221.4,539,90,77,455,90,70,21.4
994,10/12/2011,21,3,10,2011,5227.1,539,90,75.92,455,90,70,21.35
994,10/12/2011,22,3,10,2011,4991.4,519,87,69.98,480,80,60,21.275
994,10/12/2011,23,3,10,2011,4805.7,499,83,64.94,480,80,60,21.15
994,10/13/2011,0,3,10,2011,4689,493,82,64.04,480,80,60,21.1
994,10/13/2011,1,3,10,2011,4664.4,492,82,64.04,480,80,60,21.05
994,10/13/2011,2,3,10,2011,4864,504,84,62.96,480,80,60,21
994,10/13/2011,3,3,10,2011,5015.4,523,87,62.96,480,80,60,20.95
994,10/13/2011,4,3,10,2011,4986.8,522,87,62.96,480,80,60,20.925
994,10/13/2011,5,3,10,2011,5140.7,534,89,62.96,480,80,60,20.875
994,10/13/2011,7,3,10,2011,5140.7,532,89,62.6,480,80,60,20.8
994,10/13/2011,8,3,10,2011,5179.1,538,90,62.06,460,90,60,20.775
994,10/13/2011,9,3,10,2011,5132.9,537,90,62.06,460,90,60,20.725
994,10/13/2011,10,3,10,2011,5135.5,537,90,62.06,460,90,60,20.8
994,10/13/2011,11,3,10,2011,5149.5,536,89,62.06,480,80,60,20.8
994,10/13/2011,12,3,10,2011,5132.5,537,90,60.98,460,90,60,21.025
994,10/13/2011,13,3,10,2011,5147.2,538,90,60.98,460,90,60,21.1
994,10/13/2011,14,3,10,2011,5161.4,537,90,62.06,460,90,60,21.2
994,10/13/2011,15,3,10,2011,5024.9,526,88,64.04,480,80,60,21.2
994,10/13/2011,16,3,10,2011,5070.3,532,89,66.02,480,80,60,21.225
994,10/13/2011,17,3,10,2011,5055.8,527,88,66.92,480,80,60,21.2
994,10/13/2011,18,3,10,2011,5090.3,535,89,62.06,480,80,60,21.075
994,10/13/2011,19,3,10,2011,5090.2,534,89,62.96,480,80,60,21
994,10/13/2011,20,3,10,2011,5097.3,533,89,68,480,80,60,20.975
994,10/13/2011,21,3,10,2011,4305.8,458,76,66.92,136,70,60,20.875
994,10/13/2011,22,3,10,2011,5012,526,88,64.04,480,80,60,20.75
994,10/13/2011,23,3,10,2011,4556.5,479,80,62.06,480,80,60,20.625
994,10/14/2011,0,3,10,2011,3940.2,412,69,60.98,101,60,60,20.525
994,10/14/2011,1,3,10,2011,3411.7,350,58,59,18,50,50,20.35
994,10/14/2011,2,3,10,2011,2790.8,265,44,60.08,20,40,60,20.2
994,10/14/2011,3,3,10,2011,2777.3,259,43,60.08,20,40,60,20.05
994,10/14/2011,4,3,10,2011,3297.1,322,54,59,18,50,50,19.925
994,10/14/2011,5,3,10,2011,3783.4,376,63,57.92,70,60,50,19.875
994,10/14/2011,7,3,10,2011,4523.1,468,78,57.02,151,70,50,19.6
994,10/14/2011,8,3,10,2011,4947.3,507,85,55.04,363,80,50,19.475
994,10/14/2011,9,3,10,2011,5348.9,545,91,53.96,354,90,50,19.4
994,10/14/2011,10,3,10,2011,5322.7,553,92,51.98,354,90,50,19.4
994,10/14/2011,11,3,10,2011,5255.8,545,91,51.98,354,90,50,19.5
994,10/14/2011,12,3,10,2011,5207.1,543,91,50,354,90,50,19.675
994,10/14/2011,13,3,10,2011,5148.3,538,90,53.96,354,90,50,20.025
994,10/14/2011,14,3,10,2011,5142.4,536,89,59,363,80,50,20.2
994,10/14/2011,15,3,10,2011,5137.6,535,89,62.96,480,80,60,20.225
994,10/14/2011,16,3,10,2011,5131.1,535,89,66.02,480,80,60,20.2
994,10/14/2011,17,3,10,2011,5004.6,528,88,68,480,80,60,20.1
994,10/14/2011,18,3,10,2011,5198.5,541,90,69.08,460,90,60,19.925
994,10/14/2011,19,3,10,2011,5374,553,92,69.98,460,90,60,19.85
994,10/14/2011,20,3,10,2011,5091.3,530,88,69.98,480,80,60,19.725
994,10/14/2011,21,3,10,2011,5071.6,523,87,71.06,278,80,70,19.575
994,10/14/2011,22,3,10,2011,4837.4,506,84,68,480,80,60,19.45
994,10/14/2011,23,3,10,2011,4644.3,487,81,66.02,480,80,60,19.325
994,10/15/2011,0,3,10,2011,4890.5,506,84,62.06,480,80,60,19.15
994,10/15/2011,1,3,10,2011,4879.7,507,85,60.08,480,80,60,18.975
994,10/15/2011,2,3,10,2011,4985,519,87,57.92,363,80,50,18.85
994,10/15/2011,3,3,10,2011,5065.6,523,87,55.94,363,80,50,18.7
994,10/15/2011,4,3,10,2011,5185.6,533,89,53.06,363,80,50,18.55
994,10/15/2011,5,3,10,2011,4965.4,518,86,53.06,363,80,50,18.425
994,10/15/2011,7,3,10,2011,5082.9,526,88,53.96,363,80,50,18.15
994,10/15/2011,8,3,10,2011,5351.1,551,92,51.98,354,90,50,18.025
994,10/15/2011,9,3,10,2011,5351.6,553,92,51.08,354,90,50,17.95
994,10/15/2011,10,3,10,2011,5402.6,558,93,50,354,90,50,17.9
994,10/15/2011,11,3,10,2011,5298.3,546,91,48.92,324,90,40,18.025
994,10/15/2011,12,3,10,2011,5198.5,537,90,48.02,324,90,40,18.35
994,10/15/2011,13,3,10,2011,5143.5,530,88,50,363,80,50,18.75
994,10/15/2011,14,3,10,2011,5086.8,526,88,53.96,363,80,50,18.95
994,10/15/2011,15,3,10,2011,5145.5,529,88,57.92,363,80,50,19.15
994,10/15/2011,16,3,10,2011,5156.5,530,88,60.98,480,80,60,19.2
994,10/15/2011,17,3,10,2011,5237.4,538,90,64.04,460,90,60,19.175
994,10/15/2011,18,3,10,2011,5423.4,556,93,66.02,460,90,60,19.025
994,10/15/2011,19,3,10,2011,5398.4,555,93,66.92,460,90,60,18.95
994,10/15/2011,20,3,10,2011,5313.3,545,91,68,460,90,60,18.825
994,10/15/2011,21,3,10,2011,5318.9,545,91,68,460,90,60,18.7
994,10/15/2011,22,3,10,2011,4839.1,505,84,66.92,480,80,60,18.55
994,10/15/2011,23,3,10,2011,4693.9,494,82,64.04,480,80,60,18.425
994,10/16/2011,0,3,10,2011,4523.3,467,78,55.94,151,70,50,18.275
994,10/16/2011,1,3,10,2011,4234.7,442,74,55.94,151,70,50,18.125
994,10/16/2011,2,3,10,2011,4330.8,444,74,51.08,151,70,50,18.025
994,10/16/2011,3,3,10,2011,4194.8,430,72,50,151,70,50,17.875
994,10/16/2011,4,3,10,2011,4339.7,447,75,51.98,151,70,50,17.75
994,10/16/2011,5,3,10,2011,4215.8,432,72,48.92,139,70,40,17.7
994,10/16/2011,7,3,10,2011,4503,461,77,50,151,70,50,17.55
994,10/16/2011,8,3,10,2011,4658.7,489,82,51.08,363,80,50,17.5
994,10/16/2011,9,3,10,2011,4967.2,516,86,53.96,363,80,50,17.5
994,10/16/2011,10,3,10,2011,4973.2,517,86,55.04,363,80,50,17.525
994,10/16/2011,11,3,10,2011,5031.1,523,87,55.94,363,80,50,17.8
994,10/16/2011,12,3,10,2011,5069.7,527,88,57.92,363,80,50,18.15
994,10/16/2011,13,3,10,2011,5247.9,546,91,60.08,460,90,60,18.65
994,10/16/2011,14,3,10,2011,4952.5,518,86,66.02,480,80,60,18.975
994,10/16/2011,15,3,10,2011,5025.2,526,88,71.06,278,80,70,19.275
994,10/16/2011,16,3,10,2011,5043.6,530,88,75.92,278,80,70,19.4
994,10/16/2011,17,3,10,2011,5035.2,529,88,78.98,278,80,70,19.45
994,10/16/2011,18,3,10,2011,5221.5,542,90,80.96,489,90,80,19.45
994,10/16/2011,19,3,10,2011,5197.4,546,91,82.94,489,90,80,19.4
994,10/16/2011,20,3,10,2011,5057.5,539,90,80.96,489,90,80,19.275
994,10/16/2011,21,3,10,2011,5259,555,93,78.08,455,90,70,19.175
994,10/16/2011,22,3,10,2011,5188.4,550,92,77,455,90,70,19.05
994,10/16/2011,23,3,10,2011,4214.3,444,74,71.06,101,70,70,18.925
994,10/17/2011,0,3,10,2011,3154.5,318,53,66.02,48,50,60,18.825
994,10/17/2011,1,3,10,2011,2583,243,41,64.04,20,40,60,18.75
994,10/17/2011,2,3,10,2011,2753.1,244,41,60.98,20,40,60,18.65
994,10/17/2011,3,3,10,2011,2708.2,243,41,60.08,20,40,60,18.6
994,10/17/2011,4,3,10,2011,2734.5,243,41,59,9,40,50,18.475
994,10/17/2011,5,3,10,2011,2675.9,249,42,57.02,9,40,50,18.375
994,10/17/2011,8,3,10,2011,4597.4,468,78,51.08,151,70,50,18.025
994,10/17/2011,9,3,10,2011,4971.6,510,85,48.92,319,80,40,17.95
994,10/17/2011,10,3,10,2011,5162.5,537,90,46.04,324,90,40,18.025
994,10/17/2011,11,3,10,2011,5302.3,545,91,46.04,324,90,40,18.15
994,10/17/2011,13,3,10,2011,5441.9,549,92,46.94,324,90,40,18.675
994,10/17/2011,14,3,10,2011,5535.2,553,92,53.06,354,90,50,18.825
994,10/17/2011,15,3,10,2011,5204.9,542,90,59,354,90,50,18.85
994,10/17/2011,16,3,10,2011,5045.5,536,89,62.06,480,80,60,18.875
994,10/17/2011,17,3,10,2011,5213.4,549,92,62.96,460,90,60,18.8
994,10/17/2011,18,3,10,2011,4996.2,536,89,64.04,480,80,60,18.8
994,10/17/2011,19,3,10,2011,4973.5,530,88,64.04,480,80,60,18.75
994,10/17/2011,20,3,10,2011,4794.5,504,84,64.04,480,80,60,18.6
994,10/17/2011,21,3,10,2011,4641.2,487,81,64.94,480,80,60,18.475
994,10/17/2011,22,3,10,2011,5153.4,536,89,62.96,480,80,60,18.325
994,10/17/2011,23,3,10,2011,5064.5,529,88,60.98,480,80,60,18.2
994,10/18/2011,0,3,10,2011,4862,513,86,57.92,363,80,50,18.05
994,10/18/2011,1,3,10,2011,4632.1,496,83,55.94,363,80,50,17.95
994,10/18/2011,2,3,10,2011,4733.7,505,84,53.06,363,80,50,17.8
994,10/18/2011,3,3,10,2011,4769.4,509,85,53.06,363,80,50,17.7
994,10/18/2011,4,3,10,2011,4734.4,507,85,51.08,363,80,50,17.575
994,10/18/2011,5,3,10,2011,5029.7,534,89,50,363,80,50,17.45
994,10/18/2011,7,3,10,2011,5120.4,540,90,48.02,324,90,40,17.3
994,10/18/2011,8,3,10,2011,5206,548,91,46.94,324,90,40,17.225
994,10/18/2011,9,3,10,2011,5268.3,552,92,46.04,324,90,40,17.15
994,10/18/2011,10,3,10,2011,5238,554,92,46.04,324,90,40,17.1
994,10/18/2011,11,3,10,2011,5289.6,556,93,44.96,324,90,40,17.075
994,10/18/2011,12,3,10,2011,5186.6,555,93,46.04,324,90,40,17
994,10/18/2011,13,3,10,2011,5064.7,541,90,46.04,324,90,40,17
994,10/18/2011,14,3,10,2011,5095,544,91,46.04,324,90,40,16.9
994,10/18/2011,15,3,10,2011,5129.8,547,91,46.04,324,90,40,16.9
994,10/18/2011,16,3,10,2011,5155.9,551,92,46.94,324,90,40,16.825
994,10/18/2011,17,3,10,2011,5191.5,555,93,48.02,324,90,40,16.775
994,10/18/2011,18,3,10,2011,5163.7,552,92,48.02,324,90,40,16.625
994,10/18/2011,19,3,10,2011,5220,557,93,48.02,324,90,40,16.6
994,10/18/2011,20,3,10,2011,5189.2,557,93,46.94,324,90,40,16.45
994,10/18/2011,21,3,10,2011,4895.1,524,87,48.02,319,80,40,16.35
994,10/18/2011,22,3,10,2011,4601.9,497,83,48.02,319,80,40,16.225
994,10/18/2011,23,3,10,2011,4726.4,508,85,48.02,319,80,40,16.15
994,10/19/2011,0,3,10,2011,4681.9,505,84,46.94,319,80,40,16.05
994,10/19/2011,1,3,10,2011,4867.2,524,87,46.94,319,80,40,15.9
994,10/19/2011,2,3,10,2011,4752.8,515,86,46.94,319,80,40,15.825
994,10/19/2011,3,3,10,2011,5039.9,544,91,46.94,324,90,40,15.725
994,10/19/2011,4,3,10,2011,5103.1,548,91,46.94,324,90,40,15.625
994,10/19/2011,5,3,10,2011,5122.9,553,92,48.02,324,90,40,15.525
994,10/19/2011,7,3,10,2011,5090.8,553,92,46.94,324,90,40,15.325
994,10/19/2011,8,3,10,2011,5139,556,93,46.04,324,90,40,15.25
994,10/19/2011,9,3,10,2011,5121.8,557,93,46.04,324,90,40,15.2
994,10/19/2011,10,3,10,2011,5072.2,551,92,46.04,324,90,40,15.15
994,10/19/2011,11,3,10,2011,4996,544,91,46.04,324,90,40,15.1
994,10/19/2011,13,3,10,2011,5324.6,556,93,46.94,324,90,40,15
994,10/19/2011,14,3,10,2011,5337.1,555,93,46.94,324,90,40,15
994,10/19/2011,15,3,10,2011,5321.1,555,93,46.94,324,90,40,14.9
994,10/19/2011,16,3,10,2011,5273.8,555,93,48.02,324,90,40,14.825
994,10/19/2011,17,3,10,2011,5282.2,554,92,48.02,324,90,40,14.7
994,10/19/2011,18,3,10,2011,5214.9,547,91,48.02,324,90,40,14.575
994,10/19/2011,19,3,10,2011,5314.5,555,93,46.94,324,90,40,14.425
994,10/19/2011,20,3,10,2011,5286.4,555,93,46.94,324,90,40,14.275
994,10/19/2011,21,3,10,2011,5219.4,547,91,46.04,324,90,40,14.125
994,10/19/2011,22,3,10,2011,5154.3,538,90,44.96,324,90,40,13.975
994,10/19/2011,23,3,10,2011,5116.8,535,89,44.06,319,80,40,13.825
994,10/20/2011,0,3,10,2011,4667.1,495,83,44.06,319,80,40,13.725
994,10/20/2011,1,3,10,2011,4155.1,435,73,44.96,139,70,40,13.6
994,10/20/2011,2,3,10,2011,3934.5,405,68,44.06,30,60,40,13.5
994,10/20/2011,3,3,10,2011,3939.7,404,67,44.06,30,60,40,13.4
994,10/20/2011,4,3,10,2011,4242.2,441,74,44.06,139,70,40,13.325
994,10/20/2011,5,3,10,2011,5023.1,520,87,44.06,319,80,40,13.25
994,10/20/2011,7,3,10,2011,5260.3,538,90,44.06,324,90,40,13.05
994,10/20/2011,8,3,10,2011,5207.7,536,89,44.06,319,80,40,12.975
994,10/20/2011,9,3,10,2011,5372.3,548,91,44.06,324,90,40,12.9
994,10/20/2011,10,3,10,2011,5413.1,554,92,44.06,324,90,40,12.9
994,10/20/2011,11,3,10,2011,5257.4,543,91,44.06,324,90,40,12.8
994,10/20/2011,12,3,10,2011,5370.3,549,92,42.98,324,90,40,12.8
994,10/20/2011,13,3,10,2011,5361.5,549,92,42.98,324,90,40,12.775
994,10/20/2011,14,3,10,2011,5341.4,545,91,42.98,324,90,40,12.8
994,10/20/2011,15,3,10,2011,5193.8,533,89,44.06,319,80,40,12.8
994,10/20/2011,16,3,10,2011,5280.5,540,90,46.04,324,90,40,12.8
994,10/20/2011,17,3,10,2011,5392.5,550,92,46.94,324,90,40,12.75
994,10/20/2011,18,3,10,2011,5363.9,546,91,46.94,324,90,40,12.7
994,10/20/2011,19,3,10,2011,5409.7,552,92,48.02,324,90,40,12.7
994,10/20/2011,20,3,10,2011,5411.5,552,92,50,354,90,50,12.575
994,10/20/2011,21,3,10,2011,5173,530,88,50,363,80,50,12.5
994,10/20/2011,22,3,10,2011,4976.7,510,85,50,363,80,50,12.5
994,10/20/2011,23,3,10,2011,5091,518,86,50,363,80,50,12.475
994,10/21/2011,0,3,10,2011,5067.9,518,86,48.92,319,80,40,12.35
994,10/21/2011,1,3,10,2011,5112.4,521,87,48.02,319,80,40,12.3
994,10/21/2011,2,3,10,2011,5039.9,515,86,50,363,80,50,12.3
994,10/21/2011,3,3,10,2011,5018.7,511,85,44.96,319,80,40,12.2
994,10/21/2011,4,3,10,2011,5123.8,523,87,42.98,319,80,40,12.2
994,10/21/2011,5,3,10,2011,5288.9,541,90,39.92,366,90,30,12.175
994,10/21/2011,7,3,10,2011,5434.6,555,93,39.02,366,90,30,12
994,10/21/2011,8,3,10,2011,5453.7,553,92,37.94,366,90,30,11.9
994,10/21/2011,9,3,10,2011,5452.5,556,93,37.04,366,90,30,11.9
994,10/21/2011,10,3,10,2011,5469.1,557,93,35.06,366,90,30,11.925
994,10/21/2011,11,3,10,2011,5501,556,93,35.96,366,90,30,12.075
994,10/21/2011,12,3,10,2011,5500.8,557,93,37.04,366,90,30,12.475
994,10/21/2011,13,3,10,2011,5468.1,557,93,39.02,366,90,30,12.875
994,10/21/2011,14,3,10,2011,5419.3,558,93,42.98,324,90,40,13.2
994,10/21/2011,15,3,10,2011,5378.2,552,92,46.94,324,90,40,13.375
994,10/21/2011,16,3,10,2011,5292,547,91,51.98,354,90,50,13.475
994,10/21/2011,17,3,10,2011,5374.8,553,92,55.94,354,90,50,13.475
994,10/21/2011,18,3,10,2011,5366.6,552,92,57.92,354,90,50,13.4
994,10/21/2011,19,3,10,2011,5361.5,555,93,59,354,90,50,13.3
994,10/21/2011,20,3,10,2011,5336.8,553,92,60.98,460,90,60,13.225
994,10/21/2011,21,3,10,2011,5290.4,547,91,60.98,460,90,60,13.175
994,10/21/2011,22,3,10,2011,5076.6,527,88,60.08,480,80,60,13.05
994,10/21/2011,23,3,10,2011,5117.1,530,88,55.94,363,80,50,12.95
994,10/22/2011,0,3,10,2011,5016.6,523,87,48.92,319,80,40,12.875
994,10/22/2011,1,3,10,2011,5124.3,535,89,48.02,319,80,40,12.8
994,10/22/2011,2,3,10,2011,5279.5,548,91,42.08,324,90,40,12.775
994,10/22/2011,3,3,10,2011,5208.9,543,91,42.98,324,90,40,12.675
994,10/22/2011,4,3,10,2011,5161.4,540,90,39.92,366,90,30,12.65
994,10/22/2011,5,3,10,2011,5310.3,553,92,37.94,366,90,30,12.6
994,10/22/2011,7,3,10,2011,5385.2,557,93,37.94,366,90,30,12.35
994,10/22/2011,8,3,10,2011,5397.8,558,93,35.96,366,90,30,12.3
994,10/22/2011,9,3,10,2011,5400.6,557,93,35.96,366,90,30,12.2
994,10/22/2011,10,3,10,2011,5378.9,558,93,37.04,366,90,30,12.225
994,10/22/2011,11,3,10,2011,5344,554,92,33.98,366,90,30,12.325
994,10/22/2011,12,3,10,2011,5268.3,550,92,35.96,366,90,30,12.575
994,10/22/2011,13,3,10,2011,5268.6,552,92,35.96,366,90,30,12.9
994,10/22/2011,14,3,10,2011,5318.8,556,93,44.06,324,90,40,13.1
994,10/22/2011,15,3,10,2011,5325.1,558,93,51.98,354,90,50,13.25
994,10/22/2011,16,3,10,2011,5296,558,93,59,354,90,50,13.275
994,10/22/2011,17,3,10,2011,5326.5,557,93,62.96,460,90,60,13.275
994,10/22/2011,18,3,10,2011,5333.3,558,93,64.94,460,90,60,13.2
994,10/22/2011,19,3,10,2011,5284.1,555,93,66.92,460,90,60,13.175
994,10/22/2011,20,3,10,2011,5336.5,557,93,66.92,460,90,60,13.175
994,10/22/2011,21,3,10,2011,5212.7,549,92,69.08,460,90,60,13.1
994,10/22/2011,22,3,10,2011,4840,514,86,68,480,80,60,13.1
994,10/22/2011,23,3,10,2011,5054.1,536,89,60.08,480,80,60,13.05
994,10/23/2011,0,3,10,2011,5064.6,531,89,53.96,363,80,50,13
994,10/23/2011,1,3,10,2011,4804,504,84,50,363,80,50,12.925
994,10/23/2011,2,3,10,2011,4782.5,498,83,51.08,363,80,50,12.85
994,10/23/2011,3,3,10,2011,4848.3,502,84,48.92,319,80,40,12.775
994,10/23/2011,4,3,10,2011,4920.6,512,85,48.02,319,80,40,12.675
994,10/23/2011,5,3,10,2011,4744.1,495,83,48.92,319,80,40,12.6
994,10/23/2011,7,3,10,2011,5136.4,538,90,46.94,324,90,40,12.5
994,10/23/2011,8,3,10,2011,5211.9,547,91,48.02,324,90,40,12.475
994,10/23/2011,9,3,10,2011,5187.4,546,91,48.02,324,90,40,12.4
994,10/23/2011,10,3,10,2011,5317.2,555,93,48.92,324,90,40,12.5
994,10/23/2011,11,3,10,2011,5264.5,557,93,50,354,90,50,12.5
994,10/23/2011,12,3,10,2011,5202.9,550,92,50,354,90,50,12.625
994,10/23/2011,13,3,10,2011,5119.5,544,91,50,354,90,50,12.775
994,10/23/2011,14,3,10,2011,4937.7,528,88,51.08,363,80,50,13
994,10/23/2011,15,3,10,2011,4944.5,531,89,53.06,363,80,50,13.15
994,10/23/2011,16,3,10,2011,5089.4,543,91,57.02,354,90,50,13.2
994,10/23/2011,17,3,10,2011,5059.5,544,91,62.06,460,90,60,13.275
994,10/23/2011,18,3,10,2011,5158.1,550,92,66.02,460,90,60,13.275
994,10/23/2011,19,3,10,2011,5234.5,557,93,68,460,90,60,13.3
994,10/23/2011,20,3,10,2011,5080.4,542,90,69.98,460,90,60,13.3
994,10/23/2011,21,3,10,2011,5027.4,536,89,71.06,278,80,70,13.35
994,10/23/2011,22,3,10,2011,4566,494,82,69.08,480,80,60,13.4
994,10/23/2011,23,3,10,2011,5052.9,536,89,64.94,480,80,60,13.4
994,10/24/2011,0,3,10,2011,4610.4,492,82,60.98,480,80,60,13.4
994,10/24/2011,1,3,10,2011,4469.6,483,81,57.02,363,80,50,13.4
994,10/24/2011,2,3,10,2011,4349.9,467,78,53.96,151,70,50,13.4
994,10/24/2011,3,3,10,2011,4685,502,84,53.06,363,80,50,13.4
994,10/24/2011,4,3,10,2011,4650.4,501,84,53.06,363,80,50,13.3
994,10/24/2011,5,3,10,2011,4699.4,504,84,55.04,363,80,50,13.3
994,10/24/2011,7,3,10,2011,5222.8,550,92,53.96,354,90,50,13.3
994,10/24/2011,8,3,10,2011,5190.4,550,92,55.94,354,90,50,13.225
994,10/24/2011,9,3,10,2011,5214.1,555,93,55.04,354,90,50,13.275
994,10/24/2011,10,3,10,2011,5224.1,556,93,55.04,354,90,50,13.35
994,10/24/2011,11,3,10,2011,5251.6,557,93,53.96,354,90,50,13.5
994,10/24/2011,12,3,10,2011,5239.7,557,93,55.04,354,90,50,13.725
994,10/24/2011,13,3,10,2011,5211.3,554,92,55.04,354,90,50,13.95
994,10/24/2011,14,3,10,2011,5246.7,558,93,60.98,460,90,60,14.15
994,10/24/2011,15,3,10,2011,5221,558,93,62.96,460,90,60,14.275
994,10/24/2011,16,3,10,2011,5192.8,558,93,66.02,460,90,60,14.3
994,10/24/2011,17,3,10,2011,5194.3,558,93,66.92,460,90,60,14.275
994,10/24/2011,18,3,10,2011,5233.3,558,93,69.08,460,90,60,14.2
994,10/24/2011,19,3,10,2011,5218.8,557,93,69.98,460,90,60,14.2
994,10/24/2011,20,3,10,2011,5116.2,546,91,69.98,460,90,60,14.2
994,10/24/2011,21,3,10,2011,4799.9,515,86,71.06,278,80,70,14.15
994,10/24/2011,22,3,10,2011,4378.2,467,78,68,136,70,60,14.1
994,10/24/2011,23,3,10,2011,4263.8,455,76,62.06,136,70,60,14.1
994,10/25/2011,0,3,10,2011,4153,443,74,60.08,136,70,60,14
994,10/25/2011,1,3,10,2011,3961.4,419,70,53.96,151,70,50,14
994,10/25/2011,2,3,10,2011,3922.3,414,69,51.08,70,60,50,13.925
994,10/25/2011,3,3,10,2011,4029.6,423,71,46.94,139,70,40,13.875
994,10/25/2011,4,3,10,2011,4310.4,459,77,46.04,139,70,40,13.8
994,10/25/2011,5,3,10,2011,5111,537,90,46.94,324,90,40,13.8
994,10/25/2011,7,3,10,2011,5136,546,91,44.06,324,90,40,13.625
994,10/25/2011,8,3,10,2011,5185.7,554,92,44.96,324,90,40,13.6
994,10/25/2011,9,3,10,2011,5188.5,555,93,44.96,324,90,40,13.6
994,10/25/2011,10,3,10,2011,5192.6,555,93,44.96,324,90,40,13.625
994,10/25/2011,11,3,10,2011,5091.2,553,92,42.98,324,90,40,13.8
994,10/25/2011,12,3,10,2011,5119.5,557,93,44.06,324,90,40,14.025
994,10/25/2011,13,3,10,2011,4910.2,538,90,46.94,324,90,40,14.3
994,10/25/2011,14,3,10,2011,4995.1,549,92,55.04,354,90,50,14.5
994,10/25/2011,15,3,10,2011,4973.5,546,91,60.98,460,90,60,14.625
994,10/25/2011,16,3,10,2011,5013.2,547,91,66.02,460,90,60,14.7
994,10/25/2011,17,3,10,2011,4963.5,542,90,71.96,455,90,70,14.7
994,10/25/2011,18,3,10,2011,5069.8,552,92,75.02,455,90,70,14.7
994,10/25/2011,19,3,10,2011,5063.1,558,93,75.92,455,90,70,14.7
994,10/25/2011,20,3,10,2011,5083.6,559,93,78.98,455,90,70,14.7
994,10/25/2011,21,3,10,2011,4944.4,548,91,78.98,455,90,70,14.7
994,10/25/2011,22,3,10,2011,4586.9,507,85,75.92,278,80,70,14.7
994,10/25/2011,23,3,10,2011,4547.4,503,84,73.04,278,80,70,14.7
994,10/26/2011,0,3,10,2011,4347.8,477,80,68,480,80,60,14.7
994,10/26/2011,1,3,10,2011,4179.4,459,77,62.96,136,70,60,14.7
994,10/26/2011,2,3,10,2011,4224,461,77,66.02,136,70,60,14.7
994,10/26/2011,3,3,10,2011,4300.8,471,79,64.94,136,70,60,14.7
994,10/26/2011,4,3,10,2011,4527.8,499,83,62.06,480,80,60,14.7
994,10/26/2011,5,3,10,2011,4898.7,535,89,60.98,480,80,60,14.7
994,10/26/2011,8,3,10,2011,5308.3,555,93,64.94,460,90,60,14.7
994,10/26/2011,9,3,10,2011,5312.9,557,93,64.94,460,90,60,14.75
994,10/26/2011,10,3,10,2011,5322.9,558,93,66.02,460,90,60,14.8
994,10/26/2011,11,3,10,2011,5258.1,558,93,64.94,460,90,60,14.775
994,10/26/2011,12,3,10,2011,5232,555,93,66.02,460,90,60,14.925
994,10/26/2011,13,3,10,2011,5122.3,545,91,64.04,460,90,60,15.05
994,10/26/2011,14,3,10,2011,5126.9,544,91,66.92,460,90,60,15.125
994,10/26/2011,15,3,10,2011,5145.6,550,92,66.92,460,90,60,15.2
994,10/26/2011,16,3,10,2011,5217.9,556,93,69.98,460,90,60,15.275
994,10/26/2011,17,3,10,2011,5228.9,557,93,69.98,460,90,60,15.3
994,10/26/2011,18,3,10,2011,5234.7,558,93,69.98,460,90,60,15.275
994,10/26/2011,19,3,10,2011,5233,557,93,73.04,455,90,70,15.225
994,10/26/2011,20,3,10,2011,5194.4,549,92,64.04,460,90,60,15.2
994,10/26/2011,21,3,10,2011,5098.8,540,90,60.08,460,90,60,15.2
994,10/26/2011,22,3,10,2011,4885,520,87,59,363,80,50,15.2
994,10/26/2011,23,3,10,2011,4929.1,521,87,57.02,363,80,50,15.2
994,10/27/2011,0,3,10,2011,4933,522,87,55.4,363,80,50,15.2
994,10/27/2011,1,3,10,2011,4911.2,522,87,53.96,363,80,50,15.2
994,10/27/2011,2,3,10,2011,4767.3,509,85,53.06,363,80,50,15.2
994,10/27/2011,3,3,10,2011,4679.5,502,84,51.98,363,80,50,15.1
994,10/27/2011,4,3,10,2011,4745.8,508,85,51.08,363,80,50,15.1
994,10/27/2011,5,3,10,2011,4777,508,85,51.08,363,80,50,15.075
994,10/27/2011,7,3,10,2011,5254.5,548,91,50,354,90,50,14.95
994,10/27/2011,8,3,10,2011,5251.3,552,92,50,354,90,50,14.9
994,10/27/2011,9,3,10,2011,5202.7,550,92,48.92,324,90,40,14.825
994,10/27/2011,10,3,10,2011,5206.9,551,92,48.92,324,90,40,14.8
994,10/27/2011,11,3,10,2011,5206.3,552,92,48.92,324,90,40,14.775
994,10/27/2011,12,3,10,2011,5240.2,552,92,48.02,324,90,40,14.7
994,10/27/2011,13,3,10,2011,5172.3,551,92,48.02,324,90,40,14.775
994,10/27/2011,14,3,10,2011,5109.2,544,91,48.92,324,90,40,14.8
994,10/27/2011,15,3,10,2011,5051.3,541,90,48.92,324,90,40,14.8
994,10/27/2011,16,3,10,2011,5103.2,544,91,48.92,324,90,40,14.8
994,10/27/2011,17,3,10,2011,5113.1,547,91,51.08,354,90,50,14.8
994,10/27/2011,18,3,10,2011,5219.2,557,93,53.06,354,90,50,14.7
994,10/27/2011,19,3,10,2011,5190.7,557,93,53.06,354,90,50,14.7
994,10/27/2011,20,3,10,2011,5167.4,555,93,53.96,354,90,50,14.6
994,10/27/2011,21,3,10,2011,4939.6,535,89,53.06,363,80,50,14.6
994,10/27/2011,22,3,10,2011,4804.5,523,87,53.96,363,80,50,14.5
994,10/27/2011,23,3,10,2011,4973.9,537,90,50,354,90,50,14.425
994,10/28/2011,0,3,10,2011,4846.3,525,88,48.02,319,80,40,14.325
994,10/28/2011,1,3,10,2011,4761.2,517,86,46.04,319,80,40,14.25
994,10/28/2011,2,3,10,2011,4603.4,503,84,42.08,319,80,40,14.175
994,10/28/2011,3,3,10,2011,4538.5,497,83,41,319,80,40,14.1
994,10/28/2011,4,3,10,2011,4664.6,509,85,41,319,80,40,14
994,10/28/2011,5,3,10,2011,4852.8,527,88,39.02,360,80,30,13.975
994,10/28/2011,7,3,10,2011,5069.2,548,91,42.08,324,90,40,13.8
994,10/28/2011,8,3,10,2011,5029.8,546,91,42.08,324,90,40,13.8
994,10/28/2011,9,3,10,2011,5094.1,553,92,42.98,324,90,40,13.725
994,10/28/2011,10,3,10,2011,5107.4,554,92,42.98,324,90,40,13.8
994,10/28/2011,11,3,10,2011,5073,550,92,41,324,90,40,13.8
994,10/28/2011,12,3,10,2011,5063.4,552,92,41,324,90,40,13.925
994,10/28/2011,13,3,10,2011,4939,541,90,41,324,90,40,14.075
994,10/28/2011,14,3,10,2011,4925.2,539,90,44.06,324,90,40,14.275
994,10/28/2011,15,3,10,2011,4795.2,528,88,46.04,319,80,40,14.375
994,10/28/2011,16,3,10,2011,4877.7,535,89,51.08,363,80,50,14.4
994,10/28/2011,17,3,10,2011,4904.6,539,90,53.06,354,90,50,14.4
994,10/28/2011,18,3,10,2011,4986.9,550,92,55.04,354,90,50,14.3
994,10/28/2011,19,3,10,2011,4991.1,547,91,55.94,354,90,50,14.3
994,10/28/2011,20,3,10,2011,4973.9,540,90,55.94,354,90,50,14.2
994,10/28/2011,21,3,10,2011,4801.3,527,88,55.04,363,80,50,14.2
994,10/28/2011,22,3,10,2011,4710.3,520,87,55.04,363,80,50,14.1
994,10/28/2011,23,3,10,2011,4671.2,516,86,50,363,80,50,14.05
994,10/29/2011,0,3,10,2011,4564.9,504,84,48.92,319,80,40,13.95
994,10/29/2011,1,3,10,2011,4436.3,492,82,44.96,319,80,40,13.825
994,10/29/2011,2,3,10,2011,4408.6,488,81,46.94,319,80,40,13.775
994,10/29/2011,3,3,10,2011,4451.9,487,81,46.04,319,80,40,13.675
994,10/29/2011,4,3,10,2011,4705.6,511,85,42.98,319,80,40,13.6
994,10/29/2011,5,3,10,2011,4840.6,529,88,37.04,360,80,30,13.525
994,10/29/2011,7,3,10,2011,4941.7,541,90,39.92,366,90,30,13.2
994,10/29/2011,8,3,10,2011,5035.5,550,92,39.92,366,90,30,13.1
994,10/29/2011,9,3,10,2011,4947.6,552,92,39.92,366,90,30,13
994,10/29/2011,10,3,10,2011,4946,550,92,39.02,366,90,30,13.025
994,10/29/2011,11,3,10,2011,4568.6,510,85,37.04,360,80,30,13.15
994,10/29/2011,12,3,10,2011,4743.9,526,88,35.96,360,80,30,13.375
994,10/29/2011,13,3,10,2011,4407.1,492,82,35.96,360,80,30,13.65
994,10/29/2011,14,3,10,2011,4507.4,501,84,44.06,319,80,40,13.775
994,10/29/2011,15,3,10,2011,4449,492,82,50,363,80,50,13.8
994,10/29/2011,16,3,10,2011,4646,512,85,55.04,363,80,50,13.775
994,10/29/2011,17,3,10,2011,4697.7,517,86,59,363,80,50,13.675
994,10/29/2011,18,3,10,2011,4801.4,528,88,60.98,480,80,60,13.6
994,10/29/2011,19,3,10,2011,4999.8,550,92,62.06,460,90,60,13.5
994,10/29/2011,20,3,10,2011,4736.2,526,88,60.98,480,80,60,13.475
994,10/29/2011,21,3,10,2011,4567.1,508,85,60.08,480,80,60,13.4
994,10/29/2011,22,3,10,2011,4264.2,473,79,57.92,151,70,50,13.325
994,10/29/2011,23,3,10,2011,4123.7,459,77,51.08,151,70,50,13.225
994,10/30/2011,0,3,10,2011,4030,452,75,48.02,139,70,40,13.15
994,10/30/2011,1,3,10,2011,4082.4,460,77,44.96,139,70,40,13.1
994,10/30/2011,2,3,10,2011,4208.4,474,79,41,139,70,40,13
994,10/30/2011,3,3,10,2011,4460.7,494,82,39.92,360,80,30,12.925
994,10/30/2011,4,3,10,2011,4663.8,512,85,37.94,360,80,30,12.85
994,10/30/2011,5,3,10,2011,4573.8,506,84,37.04,360,80,30,12.75
994,10/30/2011,7,3,10,2011,5144.3,513,86,35.96,360,80,30,12.55
994,10/30/2011,8,3,10,2011,5332.8,527,88,35.96,360,80,30,12.425
994,10/30/2011,9,3,10,2011,5336.6,528,88,35.96,360,80,30,12.4
994,10/30/2011,10,3,10,2011,5423.4,540,90,35.06,366,90,30,12.4
994,10/30/2011,11,3,10,2011,5332,529,88,35.96,360,80,30,12.45
994,10/30/2011,12,3,10,2011,5151.3,516,86,37.94,360,80,30,12.65
994,10/30/2011,13,3,10,2011,5114.9,508,85,37.94,360,80,30,12.85
994,10/30/2011,14,3,10,2011,5151.7,517,86,44.96,319,80,40,13.025
994,10/30/2011,15,3,10,2011,5040.1,506,84,51.98,363,80,50,13.1
994,10/30/2011,16,3,10,2011,5315.9,528,88,57.02,363,80,50,13.1
994,10/30/2011,17,3,10,2011,5473.5,547,91,60.08,460,90,60,13.05
994,10/30/2011,18,3,10,2011,5507.3,553,92,62.06,460,90,60,13
994,10/30/2011,19,3,10,2011,5529.4,555,93,62.96,460,90,60,13
994,10/30/2011,20,3,10,2011,5350.8,539,90,64.04,460,90,60,13
994,10/30/2011,21,3,10,2011,5171.2,521,87,62.96,480,80,60,13
994,10/30/2011,22,3,10,2011,4959,504,84,60.98,480,80,60,12.9
994,10/30/2011,23,3,10,2011,5108.3,515,86,59,363,80,50,12.9
994,10/31/2011,0,3,10,2011,5053.5,508,85,57.92,363,80,50,12.9
994,10/31/2011,1,3,10,2011,5005.2,505,84,53.96,363,80,50,12.875
994,10/31/2011,2,3,10,2011,5012.3,509,85,53.96,363,80,50,12.825
994,10/31/2011,3,3,10,2011,5133.7,520,87,53.96,363,80,50,12.8
994,10/31/2011,4,3,10,2011,5302.7,532,89,53.06,363,80,50,12.8
994,10/31/2011,5,3,10,2011,5415.6,549,92,53.06,354,90,50,12.725
994,10/31/2011,8,3,10,2011,5311.2,559,93,48.02,324,90,40,12.425
994,10/31/2011,9,3,10,2011,5244.5,558,93,44.96,324,90,40,12.4
994,10/31/2011,10,3,10,2011,5133.3,557,93,44.96,324,90,40,12.4
994,10/31/2011,11,3,10,2011,5189.2,558,93,37.94,366,90,30,12.55
994,10/31/2011,12,3,10,2011,5196,557,93,37.04,366,90,30,12.75
994,10/31/2011,13,3,10,2011,5083.6,546,91,39.92,366,90,30,13.025
994,10/31/2011,14,3,10,2011,5062.7,540,90,46.94,324,90,40,13.175
994,10/31/2011,15,3,10,2011,5161.1,546,91,53.06,354,90,50,13.3
994,10/31/2011,16,3,10,2011,5189.9,548,91,55.94,354,90,50,13.3
994,10/31/2011,17,3,10,2011,5239.8,556,93,57.92,354,90,50,13.225
994,10/31/2011,18,3,10,2011,5161.3,545,91,60.08,460,90,60,13.2
994,10/31/2011,19,3,10,2011,5230.7,555,93,59,354,90,50,13.125
994,10/31/2011,20,3,10,2011,5151.3,546,91,60.08,460,90,60,13.05
994,10/31/2011,21,3,10,2011,4836.6,516,86,59,363,80,50,13
994,10/31/2011,22,3,10,2011,4538.9,483,81,57.02,363,80,50,12.9
994,10/31/2011,23,3,10,2011,4576.9,487,81,51.98,363,80,50,12.825
994,11/1/2011,0,3,11,2011,4690.3,500,83,46.94,319,80,40,12.75
994,11/1/2011,1,3,11,2011,4521.2,478,80,48.02,319,80,40,12.575
994,11/1/2011,2,3,11,2011,4311.2,455,76,42.08,139,70,40,12.475
994,11/1/2011,3,3,11,2011,4132.1,435,73,42.08,139,70,40,12.4
994,11/1/2011,4,3,11,2011,4101.1,436,73,37.94,91,70,30,12.325
994,11/1/2011,5,3,11,2011,4340.1,463,77,35.06,91,70,30,12.25
994,11/1/2011,7,3,11,2011,5236,547,91,35.96,366,90,30,12.05
994,11/1/2011,8,3,11,2011,5200.2,548,91,35.96,366,90,30,11.95
994,11/1/2011,9,3,11,2011,5068.8,535,89,35.96,360,80,30,11.9
994,11/1/2011,10,3,11,2011,4879.3,524,87,35.06,360,80,30,11.9
994,11/1/2011,11,3,11,2011,5170.3,548,91,35.96,366,90,30,12.025
994,11/1/2011,12,3,11,2011,5030.3,536,89,37.04,360,80,30,12.275
994,11/1/2011,13,3,11,2011,4940.2,527,88,37.94,360,80,30,12.625
994,11/1/2011,14,3,11,2011,4775,512,85,46.94,319,80,40,12.825
994,11/1/2011,15,3,11,2011,4872,521,87,53.96,363,80,50,12.95
994,11/1/2011,16,3,11,2011,4962.4,529,88,60.08,480,80,60,13
994,11/1/2011,17,3,11,2011,5125.1,542,90,66.02,460,90,60,13
994,11/1/2011,18,3,11,2011,5241.6,554,92,68,460,90,60,12.925
994,11/1/2011,19,3,11,2011,5060.9,540,90,69.98,460,90,60,12.875
994,11/1/2011,20,3,11,2011,4876.4,524,87,71.96,278,80,70,12.8
994,11/1/2011,21,3,11,2011,4667.2,500,83,71.06,278,80,70,12.8
994,11/1/2011,22,3,11,2011,4445,470,78,69.08,136,70,60,12.7
994,11/1/2011,23,3,11,2011,4298.2,453,76,62.06,136,70,60,12.7
994,11/2/2011,0,3,11,2011,4239.8,451,75,51.98,151,70,50,12.625
994,11/2/2011,1,3,11,2011,4051.4,428,71,51.08,151,70,50,12.6
994,11/2/2011,2,3,11,2011,3954.5,415,69,51.08,70,60,50,12.6
994,11/2/2011,3,3,11,2011,4013.8,418,70,50,151,70,50,12.525
994,11/2/2011,4,3,11,2011,4088.1,430,72,48.02,139,70,40,12.5
994,11/2/2011,5,3,11,2011,4310.2,456,76,48.02,139,70,40,12.5
994,11/2/2011,7,3,11,2011,4843.5,517,86,46.94,319,80,40,12.325
994,11/2/2011,8,3,11,2011,5113.2,548,91,44.96,324,90,40,12.25
994,11/2/2011,9,3,11,2011,4832.8,523,87,44.96,319,80,40,12.2
994,11/2/2011,10,3,11,2011,5081.6,540,90,42.08,324,90,40,12.275
994,11/2/2011,11,3,11,2011,4941.8,531,89,42.98,319,80,40,12.4
994,11/2/2011,12,3,11,2011,5019.6,539,90,42.08,324,90,40,12.65
994,11/2/2011,13,3,11,2011,4849.6,525,88,44.06,319,80,40,12.975
994,11/2/2011,14,3,11,2011,4836.4,524,87,51.98,363,80,50,13.175
994,11/2/2011,15,3,11,2011,4848.6,526,88,57.92,363,80,50,13.275
994,11/2/2011,16,3,11,2011,4893.1,535,89,62.96,480,80,60,13.3
994,11/2/2011,17,3,11,2011,5027.6,551,92,68,460,90,60,13.3
994,11/2/2011,19,3,11,2011,5070.5,553,92,69.98,460,90,60,13.2
994,11/2/2011,20,3,11,2011,4874.4,534,89,69.08,480,80,60,13.2
994,11/2/2011,21,3,11,2011,4524.2,499,83,69.08,480,80,60,13.15
994,11/2/2011,22,3,11,2011,4381,483,81,66.92,480,80,60,13.025
994,11/2/2011,23,3,11,2011,4481.7,489,82,62.06,480,80,60,13
994,11/3/2011,0,3,11,2011,4378.3,478,80,59,363,80,50,12.95
994,11/3/2011,1,3,11,2011,4272,468,78,53.06,151,70,50,12.9
994,11/3/2011,2,3,11,2011,4298.4,474,79,51.98,151,70,50,12.85
994,11/3/2011,3,3,11,2011,4432,490,82,55.04,363,80,50,12.85
994,11/3/2011,4,3,11,2011,4342.5,480,80,51.08,363,80,50,12.8
994,11/3/2011,5,3,11,2011,4559.5,509,85,48.92,319,80,40,12.8
994,11/3/2011,7,3,11,2011,4838.6,535,89,51.98,363,80,50,12.75
994,11/3/2011,8,3,11,2011,4916.7,546,91,51.98,354,90,50,12.775
994,11/3/2011,9,3,11,2011,4828.5,540,90,51.08,354,90,50,12.7
994,11/3/2011,10,3,11,2011,4957.8,555,93,53.06,354,90,50,12.65
994,11/3/2011,11,3,11,2011,4851.9,549,92,50,354,90,50,12.7
994,11/3/2011,12,3,11,2011,4812,543,91,48.02,324,90,40,12.7
994,11/3/2011,13,3,11,2011,4737.6,539,90,48.02,324,90,40,12.725
994,11/3/2011,14,3,11,2011,4605.7,527,88,48.92,319,80,40,12.75
994,11/3/2011,15,3,11,2011,4736.4,538,90,50,354,90,50,12.775
994,11/3/2011,16,3,11,2011,4764.4,544,91,51.08,354,90,50,12.7
994,11/3/2011,17,3,11,2011,4890.5,554,92,53.06,354,90,50,12.65
994,11/3/2011,18,3,11,2011,4827.6,550,92,55.94,354,90,50,12.6
994,11/3/2011,19,3,11,2011,4780.5,541,90,57.92,354,90,50,12.6
994,11/3/2011,20,3,11,2011,4762.5,539,90,51.98,354,90,50,12.575
994,11/3/2011,21,3,11,2011,4629.4,530,88,51.08,363,80,50,12.4
994,11/3/2011,22,3,11,2011,4512.1,517,86,50,363,80,50,12.4
994,11/3/2011,23,3,11,2011,4455.9,503,84,50,363,80,50,12.4
994,11/4/2011,0,3,11,2011,4548.3,514,86,48.92,319,80,40,12.4
994,11/4/2011,1,3,11,2011,4519.9,512,85,48.92,319,80,40,12.4
994,11/4/2011,2,3,11,2011,4578.4,518,86,51.08,363,80,50,12.4
994,11/4/2011,3,3,11,2011,4419.7,502,84,51.08,363,80,50,12.4
994,11/4/2011,4,3,11,2011,4576.3,514,86,51.08,363,80,50,12.4
994,11/4/2011,5,3,11,2011,4905.5,544,91,50,354,90,50,12.4
994,11/4/2011,7,3,11,2011,4992.1,553,92,51.08,354,90,50,12.3
994,11/4/2011,8,3,11,2011,4809.7,539,90,50,354,90,50,12.3
994,11/4/2011,9,3,11,2011,4792.4,539,90,48.92,324,90,40,12.3
994,11/4/2011,10,3,11,2011,4706.7,531,89,48.92,319,80,40,12.4
994,11/4/2011,11,3,11,2011,4779.5,539,90,48.92,324,90,40,12.475
994,11/4/2011,12,3,11,2011,4800.8,540,90,48.02,324,90,40,12.65
994,11/4/2011,13,3,11,2011,4645.8,529,88,48.02,319,80,40,12.95
994,11/4/2011,14,3,11,2011,4480.2,513,86,48.02,319,80,40,13.225
994,11/4/2011,17,3,11,2011,5028.5,535,89,55.04,363,80,50,13.35
994,11/4/2011,18,3,11,2011,5203.7,550,92,57.02,354,90,50,13.2
994,11/4/2011,19,3,11,2011,5107.6,544,91,59,354,90,50,13.125
994,11/4/2011,20,3,11,2011,4937.2,530,88,59,363,80,50,13.075
994,11/4/2011,21,3,11,2011,4830.6,516,86,60.08,480,80,60,13
994,11/4/2011,22,3,11,2011,4838.5,517,86,57.92,363,80,50,12.9
994,11/4/2011,23,3,11,2011,4741,512,85,53.06,363,80,50,12.825
994,11/5/2011,0,3,11,2011,4380.8,474,79,48.92,139,70,40,12.7
994,11/5/2011,1,3,11,2011,4345.5,464,77,46.94,139,70,40,12.625
994,11/5/2011,2,3,11,2011,4088.2,429,72,44.06,139,70,40,12.525
994,11/5/2011,3,3,11,2011,4048.3,432,72,42.98,139,70,40,12.475
994,11/5/2011,4,3,11,2011,4076.2,436,73,42.08,139,70,40,12.4
994,11/5/2011,5,3,11,2011,4282.5,458,76,42.08,139,70,40,12.325
994,11/5/2011,7,3,11,2011,4930.7,523,87,39.92,360,80,30,12.125
994,11/5/2011,8,3,11,2011,5168.9,547,91,39.02,366,90,30,12.05
994,11/5/2011,9,3,11,2011,4997.4,532,89,37.94,360,80,30,11.95
994,11/5/2011,10,3,11,2011,4819.4,518,86,37.94,360,80,30,11.95
994,11/5/2011,11,3,11,2011,4769.5,517,86,37.04,360,80,30,12.1
994,11/5/2011,12,3,11,2011,4936,530,88,35.96,360,80,30,12.325
994,11/5/2011,13,3,11,2011,4781.2,518,86,35.96,360,80,30,12.625
994,11/5/2011,14,3,11,2011,4486.7,483,81,42.08,319,80,40,12.85
994,11/5/2011,15,3,11,2011,4547.1,490,82,46.94,319,80,40,13
994,11/5/2011,16,3,11,2011,4755.5,511,85,51.98,363,80,50,13.025
994,11/5/2011,17,3,11,2011,4895,527,88,55.04,363,80,50,13
994,11/5/2011,18,3,11,2011,5068.8,539,90,57.92,354,90,50,12.9
994,11/5/2011,19,3,11,2011,4957.3,529,88,60.98,480,80,60,12.85
994,11/5/2011,20,3,11,2011,4651,495,83,62.06,480,80,60,12.75
994,11/5/2011,21,3,11,2011,4158.9,440,73,62.96,136,70,60,12.7
994,11/5/2011,22,3,11,2011,4271,453,76,60.98,136,70,60,12.6
994,11/5/2011,23,3,11,2011,4424,473,79,51.08,151,70,50,12.525
994,11/6/2011,0,3,11,2011,4293.4,457,76,48.02,139,70,40,12.475
994,11/6/2011,1,3,11,2011,4444.9,474,79,46.04,139,70,40,12.45
994,11/6/2011,2,3,11,2011,4609.3,490,82,42.98,319,80,40,12.4
994,11/6/2011,3,3,11,2011,4524.8,484,81,44.06,319,80,40,12.35
994,11/6/2011,4,3,11,2011,4483.9,478,80,44.96,319,80,40,12.3
994,11/6/2011,5,3,11,2011,4416.6,467,78,44.96,139,70,40,12.275
994,11/6/2011,7,3,11,2011,4329.9,454,76,46.04,139,70,40,12.1
994,11/6/2011,8,3,11,2011,4388.1,471,79,44.96,139,70,40,12.025
994,11/6/2011,9,3,11,2011,4503.5,483,81,44.96,319,80,40,11.925
994,11/6/2011,10,3,11,2011,4608.2,494,82,42.98,319,80,40,11.95
994,11/6/2011,11,3,11,2011,4554.1,489,82,46.94,319,80,40,12.05
994,11/6/2011,12,3,11,2011,4741.4,506,84,46.04,319,80,40,12.275
994,11/6/2011,13,3,11,2011,4577.5,496,83,46.04,319,80,40,12.625
994,11/6/2011,14,3,11,2011,4627.4,501,84,50,363,80,50,12.7
994,11/6/2011,15,3,11,2011,4705.8,509,85,53.06,363,80,50,12.8
994,11/6/2011,16,3,11,2011,4704.4,510,85,55.94,363,80,50,12.725
994,11/6/2011,17,3,11,2011,4778.9,521,87,59,363,80,50,12.8
994,11/6/2011,18,3,11,2011,4953.4,537,90,60.98,460,90,60,12.8
994,11/6/2011,19,3,11,2011,4868.2,529,88,60.98,480,80,60,12.75
994,11/6/2011,20,3,11,2011,4800.4,518,86,62.96,480,80,60,12.7
994,11/6/2011,21,3,11,2011,4769.2,515,86,62.96,480,80,60,12.7
994,11/6/2011,22,3,11,2011,4494.9,488,81,60.98,480,80,60,12.7
994,11/6/2011,23,3,11,2011,4682.2,507,85,60.08,480,80,60,12.7
994,11/7/2011,0,3,11,2011,4638.6,500,83,59,363,80,50,12.7
994,11/7/2011,1,3,11,2011,4682.5,504,84,59,363,80,50,12.7
994,11/7/2011,2,3,11,2011,4714.9,510,85,59,363,80,50,12.775
994,11/7/2011,3,3,11,2011,4716.4,510,85,57.92,363,80,50,12.8
994,11/7/2011,4,3,11,2011,4484.2,491,82,57.92,363,80,50,12.8
994,11/7/2011,5,3,11,2011,4396.4,473,79,57.92,151,70,50,12.8
994,11/7/2011,7,3,11,2011,5079.5,541,90,57.92,354,90,50,12.8
994,11/7/2011,8,3,11,2011,5158.5,553,92,57.92,354,90,50,12.8
994,11/7/2011,9,3,11,2011,5138.2,556,93,57.02,354,90,50,12.8
994,11/7/2011,10,3,11,2011,5037.8,548,91,57.02,354,90,50,12.9
994,11/7/2011,11,3,11,2011,5093.3,554,92,57.02,354,90,50,12.95
994,11/7/2011,12,3,11,2011,5016.2,546,91,55.94,354,90,50,13.1
994,11/7/2011,13,3,11,2011,5049.7,547,91,57.02,354,90,50,13.325
994,11/7/2011,14,3,11,2011,4794.2,526,88,57.02,363,80,50,13.45
994,11/7/2011,15,3,11,2011,4889.6,532,89,60.08,480,80,60,13.575
994,11/7/2011,16,3,11,2011,5033,546,91,60.98,460,90,60,13.6
994,11/7/2011,17,3,11,2011,4993.8,545,91,62.96,460,90,60,13.6
994,11/7/2011,18,3,11,2011,5171.2,558,93,64.04,460,90,60,13.6
994,11/7/2011,19,3,11,2011,5083.6,552,92,66.02,460,90,60,13.6
994,11/7/2011,20,3,11,2011,5134.8,557,93,66.92,460,90,60,13.6
994,11/7/2011,21,3,11,2011,5078.9,551,92,64.94,460,90,60,13.6
994,11/7/2011,22,3,11,2011,4843,531,89,66.92,480,80,60,13.525
994,11/7/2011,23,3,11,2011,4854.7,529,88,62.96,480,80,60,13.5
994,11/8/2011,0,3,11,2011,4267.1,468,78,62.06,136,70,60,13.5
994,11/8/2011,1,3,11,2011,3761.3,404,67,60.08,101,60,60,13.5
994,11/8/2011,2,3,11,2011,3779.8,404,67,57.92,70,60,50,13.475
994,11/8/2011,3,3,11,2011,3808.3,404,67,55.94,70,60,50,13.45
994,11/8/2011,4,3,11,2011,3947.1,426,71,53.96,151,70,50,13.4
994,11/8/2011,5,3,11,2011,4253.9,465,78,55.04,151,70,50,13.4
994,11/8/2011,7,3,11,2011,4837.7,523,87,55.04,363,80,50,13.325
994,11/8/2011,8,3,11,2011,4920.6,536,89,51.98,363,80,50,13.225
994,11/8/2011,9,3,11,2011,5035.7,546,91,53.96,354,90,50,13.25
994,11/8/2011,10,3,11,2011,5028.2,551,92,51.98,354,90,50,13.35
994,11/8/2011,11,3,11,2011,4987.2,549,92,53.96,354,90,50,13.45
994,11/8/2011,12,3,11,2011,4990.4,551,92,51.98,354,90,50,13.675
994,11/8/2011,13,3,11,2011,4987.9,549,92,55.94,354,90,50,13.975
994,11/8/2011,14,3,11,2011,4926.4,543,91,57.02,354,90,50,14.15
994,11/8/2011,15,3,11,2011,4950.7,547,91,62.96,460,90,60,14.275
994,11/8/2011,16,3,11,2011,4978.2,549,92,66.02,460,90,60,14.3
994,11/8/2011,17,3,11,2011,5027.1,554,92,66.92,460,90,60,14.3
994,11/8/2011,18,3,11,2011,4818.7,537,90,68,460,90,60,14.3
994,11/8/2011,19,3,11,2011,5019.8,554,92,71.06,455,90,70,14.25
994,11/8/2011,20,3,11,2011,4952.1,550,92,71.96,455,90,70,14.2
994,11/8/2011,21,3,11,2011,4912.5,543,91,71.96,455,90,70,14.2
994,11/8/2011,22,3,11,2011,4653.8,518,86,71.06,278,80,70,14.2
994,11/8/2011,23,3,11,2011,4285.3,475,79,66.92,136,70,60,14.2
994,11/9/2011,0,3,11,2011,4135.9,459,77,66.02,136,70,60,14.2
994,11/9/2011,1,3,11,2011,4134.4,460,77,64.94,136,70,60,14.2
994,11/9/2011,2,3,11,2011,3935.4,437,73,64.94,136,70,60,14.275
994,11/9/2011,3,3,11,2011,3817.2,416,69,64.04,101,60,60,14.3
994,11/9/2011,4,3,11,2011,3804.1,416,69,60.08,101,60,60,14.3
994,11/9/2011,5,3,11,2011,3874.8,425,71,59,151,70,50,14.3
994,11/9/2011,7,3,11,2011,4300.1,478,80,57.92,363,80,50,14.3
994,11/9/2011,8,3,11,2011,4590.1,512,85,59,363,80,50,14.3
994,11/9/2011,9,3,11,2011,4741.6,533,89,59,363,80,50,14.3
994,11/9/2011,10,3,11,2011,4609.3,519,87,59,363,80,50,14.3
994,11/9/2011,11,3,11,2011,4591.8,520,87,59,363,80,50,14.225
994,11/9/2011,12,3,11,2011,4652.8,523,87,60.98,480,80,60,14.3
994,11/9/2011,13,3,11,2011,4575.3,515,86,60.98,480,80,60,14.2
994,11/9/2011,14,3,11,2011,4350.6,492,82,62.96,480,80,60,14.2
994,11/9/2011,15,3,11,2011,4357.4,489,82,60.08,480,80,60,14.1
994,11/9/2011,16,3,11,2011,4589,511,85,57.92,363,80,50,14.075
994,11/9/2011,17,3,11,2011,4670.2,517,86,55.04,363,80,50,13.975
994,11/9/2011,18,3,11,2011,4886.3,543,91,51.08,354,90,50,13.9
994,11/9/2011,19,3,11,2011,4826.1,535,89,48.02,319,80,40,13.8
994,11/9/2011,20,3,11,2011,4827.3,536,89,48.02,319,80,40,13.675
994,11/9/2011,21,3,11,2011,4714.7,529,88,46.94,319,80,40,13.6
994,11/9/2011,22,3,11,2011,4483.9,498,83,46.04,319,80,40,13.525
994,11/9/2011,23,3,11,2011,4343.6,481,80,46.04,319,80,40,13.4
994,11/10/2011,0,3,11,2011,3800.2,417,70,44.96,139,70,40,13.3
994,11/10/2011,1,3,11,2011,3719.3,404,67,44.96,30,60,40,13.175
994,11/10/2011,2,3,11,2011,3749.5,404,67,42.98,30,60,40,13.075
994,11/10/2011,3,3,11,2011,3696.9,404,67,39.92,47,60,30,12.95
994,11/10/2011,4,3,11,2011,3725.9,411,69,37.94,47,60,30,12.85
994,11/10/2011,5,3,11,2011,3854,417,70,37.94,91,70,30,12.775
994,11/10/2011,8,3,11,2011,4998.9,530,88,37.04,360,80,30,12.4
994,11/10/2011,9,3,11,2011,5070.7,539,90,35.96,366,90,30,12.3
994,11/10/2011,10,3,11,2011,5093.6,544,91,35.96,366,90,30,12.25
994,11/10/2011,11,3,11,2011,5039.6,538,90,37.04,366,90,30,12.325
994,11/10/2011,12,3,11,2011,5018.3,538,90,35.06,366,90,30,12.45
994,11/10/2011,13,3,11,2011,5085.4,543,91,35.96,366,90,30,12.525
994,11/10/2011,14,3,11,2011,5035,540,90,39.02,366,90,30,12.6
994,11/10/2011,15,3,11,2011,5011.7,535,89,41,319,80,40,12.6
994,11/10/2011,16,3,11,2011,5014.5,540,90,42.98,324,90,40,12.6
994,11/10/2011,17,3,11,2011,5118.6,551,92,46.94,324,90,40,12.55
994,11/10/2011,18,3,11,2011,5203.3,557,93,44.06,324,90,40,12.4
994,11/10/2011,19,3,11,2011,5172.9,552,92,46.04,324,90,40,12.275
994,11/10/2011,20,3,11,2011,5190.5,555,93,44.96,324,90,40,12.15
994,11/10/2011,21,3,11,2011,5190.6,552,92,44.06,324,90,40,12.05
994,11/10/2011,22,3,11,2011,5125.5,542,90,44.96,324,90,40,11.975
994,11/10/2011,23,3,11,2011,4818.4,515,86,42.98,319,80,40,11.9
994,11/11/2011,0,3,11,2011,4791.9,508,85,42.08,319,80,40,11.825
994,11/11/2011,1,3,11,2011,5010.3,527,88,42.08,319,80,40,11.75
994,11/11/2011,2,3,11,2011,5023.9,528,88,39.92,360,80,30,11.65
994,11/11/2011,3,3,11,2011,5013.5,527,88,39.92,360,80,30,11.575
994,11/11/2011,4,3,11,2011,4960.8,527,88,39.02,360,80,30,11.425
994,11/11/2011,5,3,11,2011,4895.2,519,87,33.98,360,80,30,11.35
994,11/11/2011,7,3,11,2011,5155,541,90,32,366,90,30,11.125
994,11/11/2011,8,3,11,2011,5156.6,546,91,30.92,366,90,30,11.025
994,11/11/2011,9,3,11,2011,4789.7,514,86,30.92,360,80,30,10.95
994,11/11/2011,10,3,11,2011,5009.5,539,90,30.02,366,90,30,10.95
994,11/11/2011,11,3,11,2011,5082.5,545,91,28.94,233,90,20,11.025
994,11/11/2011,12,3,11,2011,4957,542,90,24.98,233,90,20,11.175
994,11/11/2011,13,3,11,2011,4945.1,536,89,26.96,122,80,20,11.35
994,11/11/2011,14,3,11,2011,4988.6,532,89,32,360,80,30,11.475
994,11/11/2011,15,3,11,2011,4832,521,87,39.02,360,80,30,11.575
994,11/11/2011,16,3,11,2011,4835.1,527,88,44.06,319,80,40,11.525
994,11/11/2011,17,3,11,2011,4923.4,539,90,46.94,324,90,40,11.45
994,11/11/2011,18,3,11,2011,4970.6,543,91,48.02,324,90,40,11.35
994,11/11/2011,19,3,11,2011,5019.2,547,91,50,354,90,50,11.275
994,11/11/2011,20,3,11,2011,4895,535,89,51.98,363,80,50,11.2
994,11/11/2011,21,3,11,2011,4766.9,523,87,51.98,363,80,50,11.1
994,11/11/2011,22,3,11,2011,4635.9,508,85,51.08,363,80,50,11
994,11/11/2011,23,3,11,2011,4644.7,508,85,46.94,319,80,40,10.925
994,11/12/2011,0,3,11,2011,4784.8,515,86,42.08,319,80,40,10.825
994,11/12/2011,1,3,11,2011,4640,501,84,41,319,80,40,10.8
994,11/12/2011,2,3,11,2011,4514.9,487,81,44.06,319,80,40,10.725
994,11/12/2011,3,3,11,2011,4601.7,500,83,44.06,319,80,40,10.7
994,11/12/2011,4,3,11,2011,4613.2,498,83,46.04,319,80,40,10.625
994,11/12/2011,5,3,11,2011,4536.6,490,82,48.02,319,80,40,10.575
994,11/12/2011,7,3,11,2011,4493,478,80,48.92,319,80,40,10.3
994,11/12/2011,8,3,11,2011,4459.2,477,80,48.02,319,80,40,10.25
994,11/12/2011,9,3,11,2011,4536.1,484,81,46.94,319,80,40,10.2
994,11/12/2011,10,3,11,2011,4802.7,514,86,46.04,319,80,40,10.25
994,11/12/2011,11,3,11,2011,4786.6,513,86,46.04,319,80,40,10.375
994,11/12/2011,12,3,11,2011,4615.2,497,83,44.96,319,80,40,10.575
994,11/12/2011,13,3,11,2011,4358.8,463,77,44.06,139,70,40,10.775
994,11/12/2011,14,3,11,2011,4334.4,462,77,48.92,139,70,40,10.85
994,11/12/2011,15,3,11,2011,4484.9,479,80,53.96,363,80,50,10.9
994,11/12/2011,16,3,11,2011,4440.9,467,78,57.02,151,70,50,10.9
994,11/12/2011,17,3,11,2011,4654.2,496,83,59,363,80,50,10.9
994,11/12/2011,18,3,11,2011,4819.5,511,85,60.98,480,80,60,10.9
994,11/12/2011,19,3,11,2011,4543.5,483,81,62.06,480,80,60,10.85
994,11/12/2011,20,3,11,2011,4433.3,468,78,60.98,136,70,60,10.8
994,11/12/2011,21,3,11,2011,4268.9,446,74,60.08,136,70,60,10.8
994,11/12/2011,22,3,11,2011,4019.8,417,70,57.92,151,70,50,10.75
994,11/12/2011,23,3,11,2011,3984.1,420,70,55.94,151,70,50,10.7
994,11/13/2011,0,3,11,2011,4077.3,436,73,57.02,151,70,50,10.7
994,11/13/2011,1,3,11,2011,4084,431,72,55.94,151,70,50,10.7
994,11/13/2011,2,3,11,2011,3940.6,418,70,55.94,151,70,50,10.7
994,11/13/2011,3,3,11,2011,4073.4,435,73,55.04,151,70,50,10.7
994,11/13/2011,4,3,11,2011,4106.1,440,73,53.96,151,70,50,10.7
994,11/13/2011,5,3,11,2011,4117,441,74,55.04,151,70,50,10.7
994,11/13/2011,7,3,11,2011,4078.4,443,74,55.94,151,70,50,10.8
994,11/13/2011,8,3,11,2011,4150.6,443,74,55.94,151,70,50,10.8
994,11/13/2011,9,3,11,2011,4453,478,80,57.92,363,80,50,10.875
994,11/13/2011,10,3,11,2011,4906.5,521,87,57.92,363,80,50,10.95
994,11/13/2011,11,3,11,2011,4825.7,519,87,57.92,363,80,50,11.075
994,11/13/2011,12,3,11,2011,4873.6,523,87,59,363,80,50,11.225
994,11/13/2011,13,3,11,2011,4659.5,504,84,60.08,480,80,60,11.425
994,11/13/2011,14,3,11,2011,4612.2,500,83,60.98,480,80,60,11.675
994,11/13/2011,15,3,11,2011,4782.4,516,86,62.06,480,80,60,11.875
994,11/13/2011,16,3,11,2011,4826.8,522,87,64.04,480,80,60,12
994,11/13/2011,17,3,11,2011,4881.9,526,88,66.02,480,80,60,12.05
994,11/13/2011,18,3,11,2011,4912.5,536,89,68,480,80,60,12.1
994,11/13/2011,19,3,11,2011,4758.5,520,87,69.08,480,80,60,12.125
994,11/13/2011,20,3,11,2011,4662.7,507,85,69.98,480,80,60,12.2
994,11/13/2011,21,3,11,2011,4502.9,491,82,69.98,480,80,60,12.2
994,11/13/2011,22,3,11,2011,4325.2,471,79,69.98,136,70,60,12.225
994,11/13/2011,23,3,11,2011,4106.8,441,74,69.08,136,70,60,12.275
994,11/14/2011,0,3,11,2011,4015.2,425,71,68,136,70,60,12.3
994,11/14/2011,1,3,11,2011,3899.5,415,69,68,101,60,60,12.3
994,11/14/2011,2,3,11,2011,3916.7,415,69,68,101,60,60,12.4
994,11/14/2011,3,3,11,2011,3904.9,415,69,68,101,60,60,12.425
994,11/14/2011,4,3,11,2011,3924.8,415,69,68,101,60,60,12.5
994,11/14/2011,5,3,11,2011,3911.1,416,69,66.92,101,60,60,12.575
994,11/14/2011,7,3,11,2011,4838.1,518,86,64.94,480,80,60,12.6
994,11/14/2011,8,3,11,2011,4721,502,84,66.02,480,80,60,12.675
994,11/14/2011,9,3,11,2011,4901.8,525,88,64.94,480,80,60,12.775
994,11/14/2011,10,3,11,2011,4947.7,531,89,66.02,480,80,60,12.95
994,11/14/2011,11,3,11,2011,4994.3,536,89,66.02,480,80,60,13.15
994,11/14/2011,12,3,11,2011,4839.5,521,87,66.92,480,80,60,13.3
994,11/14/2011,13,3,11,2011,4931.4,533,89,66.92,480,80,60,13.55
994,11/14/2011,14,3,11,2011,4619,503,84,66.92,480,80,60,13.75
994,11/14/2011,15,3,11,2011,4492,487,81,69.08,480,80,60,13.9
994,11/14/2011,16,3,11,2011,4549.8,489,82,71.96,278,80,70,14.025
994,11/14/2011,17,3,11,2011,4542.4,489,82,71.96,278,80,70,14.1
994,11/14/2011,18,3,11,2011,4544.9,487,81,73.04,278,80,70,14.175
994,11/14/2011,19,3,11,2011,4549.5,487,81,73.04,278,80,70,14.2
994,11/14/2011,20,3,11,2011,4581.5,488,81,73.94,278,80,70,14.2
994,11/14/2011,21,3,11,2011,4576.1,487,81,73.04,278,80,70,14.25
994,11/14/2011,22,3,11,2011,4554.5,484,81,73.04,278,80,70,14.3
994,11/14/2011,23,3,11,2011,4487,477,80,64.4,480,80,60,14.3
994,11/15/2011,0,3,11,2011,4178.4,441,74,64.94,136,70,60,14.3
994,11/15/2011,1,3,11,2011,4021.3,426,71,64.94,136,70,60,14.225
994,11/15/2011,2,3,11,2011,3989.8,424,71,64.04,136,70,60,14.1
994,11/15/2011,3,3,11,2011,4027.4,432,72,62.06,136,70,60,14
994,11/15/2011,4,3,11,2011,4044,433,72,59,151,70,50,14
994,11/15/2011,5,3,11,2011,3933.1,419,70,57.92,151,70,50,13.925
994,11/15/2011,7,3,11,2011,4408,487,81,55.04,363,80,50,13.8
994,11/15/2011,8,3,11,2011,4547,487,81,53.06,363,80,50,13.8
994,11/15/2011,9,3,11,2011,4251.5,453,76,51.98,151,70,50,13.8
994,11/15/2011,10,3,11,2011,3853.5,408,68,51.98,70,60,50,13.775
994,11/15/2011,11,3,11,2011,3913.4,410,68,51.98,70,60,50,13.775
994,11/15/2011,12,3,11,2011,3904.4,410,68,51.08,70,60,50,13.8
994,11/15/2011,13,3,11,2011,3935.4,410,68,51.98,70,60,50,13.825
994,11/15/2011,14,3,11,2011,3915.8,416,69,51.98,70,60,50,13.9
994,11/15/2011,15,3,11,2011,4009.4,428,71,53.06,151,70,50,13.9
994,11/15/2011,16,3,11,2011,4004.7,427,71,55.04,151,70,50,13.9
994,11/15/2011,17,3,11,2011,4001,430,72,57.02,151,70,50,13.9
994,11/15/2011,18,3,11,2011,3978.6,422,70,57.02,151,70,50,13.9
994,11/15/2011,19,3,11,2011,3945.8,416,69,57.92,70,60,50,13.9
994,11/15/2011,20,3,11,2011,4019.1,426,71,57.92,151,70,50,13.9
994,11/15/2011,21,3,11,2011,4235.9,457,76,57.92,151,70,50,13.9
994,11/15/2011,22,3,11,2011,4505.4,484,81,57.92,363,80,50,13.9
994,11/15/2011,23,3,11,2011,4482.6,484,81,57.02,363,80,50,13.9
994,11/16/2011,0,3,11,2011,4135.7,448,75,57.02,151,70,50,13.9
994,11/16/2011,1,3,11,2011,4063.2,440,73,57.02,151,70,50,13.9
994,11/16/2011,2,3,11,2011,3889.4,415,69,57.02,70,60,50,13.9
994,11/16/2011,3,3,11,2011,3890.2,414,69,55.04,70,60,50,13.9
994,11/16/2011,4,3,11,2011,3890.3,415,69,55.94,70,60,50,13.9
994,11/16/2011,5,3,11,2011,3866.1,414,69,55.94,70,60,50,13.975
994,11/16/2011,7,3,11,2011,4446.1,487,81,55.04,363,80,50,13.9
994,11/16/2011,8,3,11,2011,4594.1,487,81,55.04,363,80,50,13.875
994,11/16/2011,9,3,11,2011,4372.2,464,77,55.94,151,70,50,13.8
994,11/16/2011,10,3,11,2011,3800.3,407,68,53.96,70,60,50,13.8
994,11/16/2011,11,3,11,2011,4316,463,77,48.92,139,70,40,13.7
994,11/16/2011,12,3,11,2011,4510.7,486,81,48.02,319,80,40,13.725
994,11/16/2011,13,3,11,2011,4546.1,487,81,46.94,319,80,40,13.875
994,11/16/2011,14,3,11,2011,4557.4,487,81,46.04,319,80,40,13.9
994,11/16/2011,15,3,11,2011,4528.1,488,81,44.06,319,80,40,13.9
994,11/16/2011,16,3,11,2011,4550.2,485,81,44.06,319,80,40,13.8
994,11/16/2011,17,3,11,2011,4514.3,481,80,46.94,319,80,40,13.65
994,11/16/2011,18,3,11,2011,4616.1,487,81,48.02,319,80,40,13.525
994,11/16/2011,19,3,11,2011,4626.7,487,81,48.92,319,80,40,13.375
994,11/16/2011,20,3,11,2011,4620.5,488,81,51.08,363,80,50,13.25
994,11/16/2011,21,3,11,2011,4632.8,487,81,46.94,319,80,40,13.15
994,11/16/2011,22,3,11,2011,4622.3,487,81,46.04,319,80,40,13.025
994,11/16/2011,23,3,11,2011,4619.4,488,81,42.08,319,80,40,12.95
994,11/17/2011,0,3,11,2011,4622.6,488,81,42.98,319,80,40,12.85
994,11/17/2011,1,3,11,2011,4617.3,488,81,41,319,80,40,12.775
994,11/17/2011,2,3,11,2011,4657.1,487,81,41,319,80,40,12.7
994,11/17/2011,3,3,11,2011,4660,487,81,41,319,80,40,12.6
994,11/17/2011,4,3,11,2011,4599.4,486,81,39.92,360,80,30,12.6
994,11/17/2011,5,3,11,2011,4603.1,488,81,39.92,360,80,30,12.5
994,11/17/2011,7,3,11,2011,4429.3,487,81,39.02,360,80,30,12.35
994,11/17/2011,8,3,11,2011,4644.3,487,81,37.94,360,80,30,12.275
994,11/17/2011,9,3,11,2011,4521.4,478,80,35.06,360,80,30,12.2
994,11/17/2011,10,3,11,2011,4455.9,472,79,35.06,91,70,30,12.125
994,11/17/2011,11,3,11,2011,4613.8,487,81,33.08,360,80,30,12.175
994,11/17/2011,12,3,11,2011,4605.6,487,81,33.08,360,80,30,12.225
994,11/17/2011,13,3,11,2011,4578.5,487,81,33.08,360,80,30,12.3
994,11/17/2011,14,3,11,2011,4581.7,487,81,35.96,360,80,30,12.3
994,11/17/2011,15,3,11,2011,4605.1,487,81,39.02,360,80,30,12.3
994,11/17/2011,16,3,11,2011,4592.6,488,81,41,319,80,40,12.225
994,11/17/2011,17,3,11,2011,4607.8,487,81,42.98,319,80,40,12.15
994,11/17/2011,18,3,11,2011,4610.3,487,81,44.06,319,80,40,12.1
994,11/17/2011,19,3,11,2011,4608.1,487,81,46.04,319,80,40,12
994,11/17/2011,20,3,11,2011,4520.5,482,80,44.96,319,80,40,11.925
994,11/17/2011,21,3,11,2011,4557.6,487,81,44.96,319,80,40,11.75
994,11/17/2011,22,3,11,2011,4597.9,487,81,42.98,319,80,40,11.6
994,11/17/2011,23,3,11,2011,4590.1,487,81,39.92,360,80,30,11.525
994,11/18/2011,0,3,11,2011,4490.3,481,80,35.96,360,80,30,11.4
994,11/18/2011,1,3,11,2011,4545.3,486,81,28.94,122,80,20,11.275
994,11/18/2011,2,3,11,2011,4519.2,485,81,28.04,122,80,20,11.175
994,11/18/2011,3,3,11,2011,4545.3,486,81,28.04,122,80,20,11.05
994,11/18/2011,4,3,11,2011,4539.7,487,81,26.96,122,80,20,10.925
994,11/18/2011,5,3,11,2011,4436.4,474,79,26.96,21,70,20,10.825
994,11/18/2011,7,3,11,2011,4429.4,484,81,26.96,122,80,20,10.575
994,11/18/2011,8,3,11,2011,4569.6,484,81,26.06,122,80,20,10.45
994,11/18/2011,9,3,11,2011,4138.6,437,73,26.96,21,70,20,10.325
994,11/18/2011,10,3,11,2011,3741.2,387,65,28.04,14,60,20,10.3
994,11/18/2011,11,3,11,2011,3702.7,383,64,28.04,14,60,20,10.375
994,11/18/2011,12,3,11,2011,2702.4,267,45,28.04,1,40,20,10.45
994,11/22/2011,0,3,11,2011,1308.4,107,18,50,1,10,50,11.1
994,11/22/2011,1,3,11,2011,1528.8,129,22,48.92,2,20,40,11.075
994,11/22/2011,2,3,11,2011,1735.3,155,26,48.92,2,20,40,11.1
994,11/22/2011,3,3,11,2011,2168.2,208,35,48.92,1,30,40,11.05
994,11/22/2011,4,3,11,2011,2485.7,245,41,48.2,5,40,40,11.05
994,11/22/2011,5,3,11,2011,2609.9,266,44,48.92,5,40,40,11.025
994,11/22/2011,7,3,11,2011,2831.2,306,51,48.92,14,50,40,11
994,11/22/2011,8,3,11,2011,2908,303,51,48.92,14,50,40,11
994,11/22/2011,9,3,11,2011,2852.4,295,49,48.92,5,40,40,11
994,11/22/2011,10,3,11,2011,3039.8,317,53,48.2,14,50,40,11
994,11/22/2011,11,3,11,2011,3257.4,339,57,48.92,14,50,40,11
994,11/22/2011,12,3,11,2011,3359.6,352,59,50,18,50,50,11.075
994,11/22/2011,13,3,11,2011,3440.9,361,60,50,70,60,50,11.125
994,11/22/2011,14,3,11,2011,3544.6,370,62,51.08,70,60,50,11.2
994,11/22/2011,15,3,11,2011,3727.6,394,66,53.06,70,60,50,11.2
994,11/22/2011,16,3,11,2011,3703.9,394,66,53.6,70,60,50,11.275
994,11/22/2011,17,3,11,2011,3727.6,393,66,57.92,70,60,50,11.3
994,11/22/2011,18,3,11,2011,3690.1,394,66,60.8,101,60,60,11.25
994,11/22/2011,19,3,11,2011,3685,393,66,62.96,101,60,60,11.2
994,11/22/2011,20,3,11,2011,3662.6,393,66,59,70,60,50,11.2
994,11/22/2011,21,3,11,2011,3692.7,392,65,51.08,70,60,50,11.2
994,11/22/2011,22,3,11,2011,3714.4,391,65,48.92,30,60,40,11.15
994,11/22/2011,23,3,11,2011,3990,425,71,48.02,139,70,40,11.1
994,11/23/2011,0,3,11,2011,4130.8,440,73,46.04,139,70,40,11.1
994,11/23/2011,1,3,11,2011,4187.6,450,75,44.96,139,70,40,11.075
994,11/23/2011,2,3,11,2011,4266.4,456,76,44.96,139,70,40,11
994,11/23/2011,3,3,11,2011,4003.1,429,72,44.96,139,70,40,11
994,11/23/2011,4,3,11,2011,3988.7,433,72,46.04,139,70,40,11
994,11/23/2011,5,3,11,2011,3982.6,434,72,46.04,139,70,40,10.975
994,11/23/2011,7,3,11,2011,3916.9,432,72,44.96,139,70,40,10.9
994,11/23/2011,8,3,11,2011,4093.9,434,72,44.06,139,70,40,10.9
994,11/23/2011,9,3,11,2011,4064.9,434,72,44.06,139,70,40,10.9
994,11/23/2011,10,3,11,2011,4078.5,433,72,44.06,139,70,40,10.9
994,11/23/2011,11,3,11,2011,4035.7,432,72,44.06,139,70,40,10.875
994,11/23/2011,12,3,11,2011,4062.4,435,73,42.98,139,70,40,10.8
994,11/23/2011,13,3,11,2011,4051.3,435,73,42.98,139,70,40,10.8
994,11/23/2011,14,3,11,2011,4062.4,435,73,44.06,139,70,40,10.8
994,11/23/2011,15,3,11,2011,4054.9,435,73,44.96,139,70,40,10.8
994,11/23/2011,16,3,11,2011,4046.5,435,73,46.04,139,70,40,10.8
994,11/23/2011,17,3,11,2011,4057.2,439,73,46.04,139,70,40,10.775
994,11/23/2011,18,3,11,2011,4060.4,439,73,46.94,139,70,40,10.7
994,11/23/2011,19,3,11,2011,4088.1,441,74,46.94,139,70,40,10.7
994,11/23/2011,20,3,11,2011,4071,439,73,46.94,139,70,40,10.675
994,11/23/2011,21,3,11,2011,4088.9,437,73,46.94,139,70,40,10.6
994,11/23/2011,22,3,11,2011,4058.8,435,73,44.96,139,70,40,10.6
994,11/23/2011,23,3,11,2011,4043.5,434,72,44.96,139,70,40,10.6
994,12/2/2011,0,3,12,2011,4597.6,504,84,33.98,360,80,30,8.2
994,12/2/2011,1,3,12,2011,4720.6,517,86,33.98,360,80,30,8.125
994,12/2/2011,2,3,12,2011,4768.2,522,87,33.98,360,80,30,8.1
994,12/2/2011,3,3,12,2011,4724.7,520,87,33.98,360,80,30,8.05
994,12/2/2011,4,3,12,2011,4639.2,511,85,32,360,80,30,8
994,12/2/2011,5,3,12,2011,4669.4,518,86,33.08,360,80,30,7.95
994,12/2/2011,7,3,12,2011,4682.1,534,89,30.92,360,80,30,7.9
994,12/2/2011,8,3,12,2011,4469,479,80,28.04,122,80,20,7.85
994,12/2/2011,9,3,12,2011,2864.4,297,50,30.02,24,50,30,7.8
994,12/2/2011,10,3,12,2011,3181,332,55,30.02,24,50,30,7.8
994,12/2/2011,11,3,12,2011,3390.6,350,58,30.92,24,50,30,7.8
994,12/2/2011,12,3,12,2011,3834.4,394,66,32,47,60,30,7.8
994,12/2/2011,13,3,12,2011,4437.3,473,79,33.08,91,70,30,7.825
994,12/2/2011,14,3,12,2011,4793.8,515,86,33.08,360,80,30,7.875
994,12/2/2011,15,3,12,2011,5158.3,552,92,39.92,366,90,30,7.825
994,12/2/2011,16,3,12,2011,4976.1,535,89,44.06,319,80,40,7.825
994,12/2/2011,17,3,12,2011,4789,524,87,46.04,319,80,40,7.8
994,12/2/2011,18,3,12,2011,4664.3,517,86,48.02,319,80,40,7.8
994,12/2/2011,19,3,12,2011,4581.5,503,84,48.92,319,80,40,7.75
994,12/2/2011,20,3,12,2011,4531.7,495,83,50,363,80,50,7.7
994,12/2/2011,21,3,12,2011,4723.2,515,86,50,363,80,50,7.7
994,12/2/2011,22,3,12,2011,4831.2,522,87,46.04,319,80,40,7.6
994,12/2/2011,23,3,12,2011,4850.3,527,88,44.06,319,80,40,7.6
994,12/3/2011,0,3,12,2011,4908.6,533,89,39.02,360,80,30,7.575
994,12/3/2011,1,3,12,2011,4512.9,494,82,39.02,360,80,30,7.6
994,12/3/2011,2,3,12,2011,4590.6,503,84,39.02,360,80,30,7.5
994,12/3/2011,3,3,12,2011,4630,508,85,41,319,80,40,7.5
994,12/3/2011,4,3,12,2011,4540.9,501,84,42.98,319,80,40,7.5
994,12/3/2011,5,3,12,2011,4708.1,516,86,44.06,319,80,40,7.5
994,12/3/2011,7,3,12,2011,4705.2,544,91,44.06,324,90,40,7.4
994,12/3/2011,8,3,12,2011,5032.3,549,92,42.98,324,90,40,7.4
994,12/3/2011,9,3,12,2011,4993.4,553,92,42.98,324,90,40,7.4
994,12/3/2011,10,3,12,2011,5049.6,555,93,44.06,324,90,40,7.325
994,12/3/2011,11,3,12,2011,5016.7,550,92,44.06,324,90,40,7.35
994,12/3/2011,12,3,12,2011,4807.8,533,89,42.08,319,80,40,7.375
994,12/3/2011,13,3,12,2011,4697,523,87,42.98,319,80,40,7.4
994,12/3/2011,14,3,12,2011,4544.9,513,86,44.06,319,80,40,7.425
994,12/3/2011,15,3,12,2011,4790.4,539,90,48.02,324,90,40,7.4
994,12/3/2011,16,3,12,2011,4912.9,550,92,50,354,90,50,7.4
994,12/3/2011,17,3,12,2011,4910.8,551,92,51.98,354,90,50,7.4
994,12/3/2011,18,3,12,2011,4885.2,548,91,55.04,354,90,50,7.325
994,12/3/2011,19,3,12,2011,4850.3,546,91,57.02,354,90,50,7.3
994,12/3/2011,20,3,12,2011,4841.8,545,91,60.08,460,90,60,7.3
994,12/3/2011,21,3,12,2011,4776.8,538,90,60.08,460,90,60,7.275
994,12/3/2011,22,3,12,2011,4644.7,523,87,55.94,363,80,50,7.2
994,12/3/2011,23,3,12,2011,4425.4,499,83,48.92,319,80,40,7.2
994,12/4/2011,0,3,12,2011,4568,511,85,53.06,363,80,50,7.2
994,12/4/2011,1,3,12,2011,4299.4,484,81,53.06,363,80,50,7.2
994,12/4/2011,2,3,12,2011,4313.9,486,81,51.98,363,80,50,7.2
994,12/4/2011,3,3,12,2011,4158,468,78,53.96,151,70,50,7.2
994,12/4/2011,4,3,12,2011,4163.4,471,79,53.96,151,70,50,7.125
994,12/4/2011,5,3,12,2011,4298.2,487,81,53.96,363,80,50,7.125
994,12/4/2011,7,3,12,2011,4257.1,499,83,53.96,363,80,50,7.1
994,12/4/2011,8,3,12,2011,4616.2,514,86,55.04,363,80,50,7.075
994,12/4/2011,9,3,12,2011,4645.1,520,87,55.94,363,80,50,7.05
994,12/4/2011,10,3,12,2011,4691.3,526,88,55.04,363,80,50,7
994,12/4/2011,11,3,12,2011,4763.7,528,88,50,363,80,50,7
994,12/4/2011,12,3,12,2011,4875.9,539,90,50,354,90,50,7.025
994,12/4/2011,13,3,12,2011,4857.7,539,90,50,354,90,50,7
994,12/4/2011,14,3,12,2011,4856.8,540,90,50,354,90,50,7
994,12/4/2011,15,3,12,2011,4799.4,538,90,50,354,90,50,7
994,12/4/2011,16,3,12,2011,4690.6,535,89,51.08,363,80,50,6.95
994,12/4/2011,17,3,12,2011,4792.4,544,91,51.08,354,90,50,6.95
994,12/4/2011,18,3,12,2011,4852.3,553,92,51.98,354,90,50,7
994,12/4/2011,19,3,12,2011,4872.7,553,92,51.98,354,90,50,7
994,12/4/2011,20,3,12,2011,4931.2,557,93,51.98,354,90,50,7
994,12/4/2011,21,3,12,2011,4957,557,93,51.98,354,90,50,7
994,12/4/2011,22,3,12,2011,4735,536,89,51.08,363,80,50,7
994,12/4/2011,23,3,12,2011,4591.1,520,87,51.08,363,80,50,7
994,12/5/2011,0,3,12,2011,4574.1,516,86,51.08,363,80,50,7
994,12/5/2011,1,3,12,2011,4622,520,87,44.96,319,80,40,7
994,12/5/2011,2,3,12,2011,4473.7,510,85,44.06,319,80,40,6.925
994,12/5/2011,3,3,12,2011,4293.4,489,82,42.98,319,80,40,6.9
994,12/5/2011,4,3,12,2011,4292.1,484,81,41,319,80,40,6.9
994,12/5/2011,5,3,12,2011,4531,509,85,41,319,80,40,6.9
994,12/5/2011,7,3,12,2011,4694.5,540,90,39.92,366,90,30,6.85
994,12/5/2011,8,3,12,2011,4804.7,538,90,39.02,366,90,30,6.8
994,12/5/2011,10,3,12,2011,5051,539,90,39.02,366,90,30,6.9
994,12/5/2011,11,3,12,2011,5004.1,538,90,37.94,366,90,30,6.9
994,12/5/2011,12,3,12,2011,4993.6,539,90,37.94,366,90,30,6.925
994,12/5/2011,13,3,12,2011,4966.5,537,90,37.94,366,90,30,6.9
994,12/5/2011,14,3,12,2011,4855.2,528,88,37.94,360,80,30,6.925
994,12/5/2011,15,3,12,2011,4868.1,530,88,39.02,360,80,30,6.925
994,12/5/2011,16,3,12,2011,4942.1,532,89,37.94,360,80,30,6.975
994,12/5/2011,17,3,12,2011,4934.3,538,90,37.94,366,90,30,7.025
994,12/5/2011,18,3,12,2011,4999.4,539,90,37.94,366,90,30,7
994,12/5/2011,19,3,12,2011,4982.4,538,90,37.94,366,90,30,7
994,12/5/2011,20,3,12,2011,4914.4,535,89,39.02,360,80,30,7.025
994,12/5/2011,21,3,12,2011,4936.2,538,90,39.02,366,90,30,7
994,12/5/2011,22,3,12,2011,4979.3,537,90,39.02,366,90,30,7.025
994,12/5/2011,23,3,12,2011,4970.3,537,90,39.02,366,90,30,7.025
994,12/6/2011,0,3,12,2011,4762,517,86,39.02,360,80,30,6.975
994,12/6/2011,1,3,12,2011,4704.7,513,86,39.02,360,80,30,7
994,12/6/2011,2,3,12,2011,4550.4,499,83,39.02,360,80,30,6.95
994,12/6/2011,3,3,12,2011,4673.4,511,85,39.02,360,80,30,6.9
994,12/6/2011,4,3,12,2011,4787.3,521,87,39.92,360,80,30,6.9
994,12/6/2011,5,3,12,2011,4850.3,531,89,39.92,360,80,30,6.9
994,12/6/2011,7,3,12,2011,4701.3,536,89,37.94,360,80,30,6.9
994,12/6/2011,8,3,12,2011,5012.6,532,89,37.94,360,80,30,6.9
994,12/6/2011,9,3,12,2011,4975.6,534,89,37.94,360,80,30,6.9
994,12/6/2011,10,3,12,2011,4972.1,534,89,37.94,360,80,30,6.9
994,12/6/2011,11,3,12,2011,4956.5,535,89,37.94,360,80,30,6.925
994,12/6/2011,12,3,12,2011,4964.8,536,89,37.04,360,80,30,6.9
994,12/6/2011,13,3,12,2011,4928.9,536,89,37.04,360,80,30,6.925
994,12/6/2011,14,3,12,2011,4890.3,535,89,37.04,360,80,30,7
994,12/6/2011,15,3,12,2011,4930.6,535,89,37.04,360,80,30,7
994,12/6/2011,16,3,12,2011,4911.9,534,89,37.04,360,80,30,7
994,12/6/2011,17,3,12,2011,4898.6,534,89,37.04,360,80,30,7
994,12/6/2011,18,3,12,2011,4901.2,536,89,37.04,360,80,30,7.025
994,12/6/2011,19,3,12,2011,4900.8,535,89,37.4,360,80,30,7.025
994,12/6/2011,20,3,12,2011,4915.2,535,89,37.94,360,80,30,6.975
994,12/6/2011,21,3,12,2011,4900.8,535,89,37.94,360,80,30,7.025
994,12/6/2011,22,3,12,2011,4839.4,532,89,37.04,360,80,30,7.025
994,12/6/2011,23,3,12,2011,4612.9,506,84,37.04,360,80,30,7
994,12/7/2011,0,3,12,2011,4470.3,493,82,37.04,360,80,30,7.125
994,12/7/2011,1,3,12,2011,4491.4,492,82,35.96,360,80,30,7
994,12/7/2011,2,3,12,2011,4499.6,492,82,35.96,360,80,30,7
994,12/7/2011,3,3,12,2011,4504,493,82,35.96,360,80,30,7.1
994,12/7/2011,4,3,12,2011,4564.5,501,84,35.06,360,80,30,6.95
994,12/7/2011,5,3,12,2011,4758.4,520,87,35.06,360,80,30,7.125
994,12/7/2011,7,3,12,2011,4719.5,536,89,35.06,360,80,30,7.025
994,12/7/2011,8,3,12,2011,4934.1,535,89,33.98,360,80,30,7
994,12/7/2011,9,3,12,2011,4894.3,534,89,33.98,360,80,30,7.075
994,12/7/2011,10,3,12,2011,4932,536,89,33.98,360,80,30,6.975
994,12/7/2011,11,3,12,2011,4892.4,537,90,32,366,90,30,7.15
994,12/7/2011,12,3,12,2011,4872.3,531,89,32,360,80,30,7.15
994,12/7/2011,13,3,12,2011,4832.5,524,87,32,360,80,30,7.1
994,12/7/2011,14,3,12,2011,4402.1,478,80,33.08,360,80,30,7.225
994,12/7/2011,15,3,12,2011,4824.5,524,87,33.98,360,80,30,7.1
994,12/7/2011,16,3,12,2011,5062.9,548,91,35.96,366,90,30,7.35
994,12/7/2011,17,3,12,2011,4932,538,90,39.02,366,90,30,7.3
994,12/7/2011,18,3,12,2011,4931.2,536,89,39.02,360,80,30,7.275
994,12/7/2011,19,3,12,2011,4930.1,535,89,35.96,360,80,30,7.3
994,12/7/2011,20,3,12,2011,4916.3,535,89,37.94,360,80,30,7.3
994,12/7/2011,21,3,12,2011,4879.1,535,89,35.96,360,80,30,7.275
994,12/7/2011,22,3,12,2011,4904.2,535,89,35.06,360,80,30,7.3
994,12/7/2011,23,3,12,2011,4891.6,535,89,33.08,360,80,30,7.25
994,12/8/2011,0,3,12,2011,4791.5,524,87,32,360,80,30,7.175
994,12/8/2011,1,3,12,2011,4871.5,530,88,30.02,360,80,30,7.025
994,12/8/2011,2,3,12,2011,4892.4,536,89,28.04,122,80,20,6.975
994,12/8/2011,3,3,12,2011,4900.9,536,89,28.04,122,80,20,6.85
994,12/8/2011,4,3,12,2011,4908.4,535,89,28.94,122,80,20,6.8
994,12/8/2011,5,3,12,2011,4845.7,526,88,26.06,122,80,20,6.65
994,12/8/2011,7,3,12,2011,4723.5,535,89,28.04,122,80,20,6.525
994,12/8/2011,8,3,12,2011,4934.4,520,87,28.04,122,80,20,6.45
994,12/8/2011,9,3,12,2011,4899.7,524,87,28.04,122,80,20,6.475
994,12/8/2011,10,3,12,2011,4926.7,527,88,26.96,122,80,20,6.275
994,12/8/2011,11,3,12,2011,4835.5,516,86,24.98,122,80,20,6.4
994,12/8/2011,12,3,12,2011,4929.1,525,88,24.08,122,80,20,6.625
994,12/8/2011,13,3,12,2011,4974,522,87,26.06,122,80,20,6.55
994,12/8/2011,14,3,12,2011,4937.9,522,87,28.04,122,80,20,6.675
994,12/8/2011,15,3,12,2011,4411,475,79,33.08,91,70,30,6.925
994,12/8/2011,16,3,12,2011,4934.1,528,88,35.96,360,80,30,6.9
994,12/8/2011,17,3,12,2011,4945.1,531,89,39.02,360,80,30,7.05
994,12/8/2011,18,3,12,2011,4971,534,89,41,319,80,40,7.1
994,12/8/2011,19,3,12,2011,5006.2,535,89,42.08,319,80,40,7.2
994,12/8/2011,20,3,12,2011,4998.3,533,89,42.08,319,80,40,7.125
994,12/8/2011,21,3,12,2011,4956.9,534,89,42.08,319,80,40,7.1
994,12/8/2011,22,3,12,2011,4891.5,523,87,41,319,80,40,7.025
994,12/8/2011,23,3,12,2011,4897.3,527,88,39.02,360,80,30,6.95
994,12/9/2011,0,3,12,2011,4809.2,519,87,33.08,360,80,30,6.85
994,12/9/2011,1,3,12,2011,4572,491,82,32,360,80,30,6.75
994,12/9/2011,2,3,12,2011,3976.4,420,70,32,91,70,30,6.675
994,12/9/2011,3,3,12,2011,3670.5,392,65,32,47,60,30,6.625
994,12/9/2011,4,3,12,2011,3784.6,396,66,33.98,47,60,30,6.575
994,12/9/2011,5,3,12,2011,4655.7,492,82,30.92,360,80,30,6.575
994,12/9/2011,7,3,12,2011,4682.2,527,88,33.08,360,80,30,6.475
994,12/9/2011,8,3,12,2011,4953.6,525,88,33.08,360,80,30,6.425
994,12/9/2011,9,3,12,2011,4915.2,525,88,33.98,360,80,30,6.325
994,12/9/2011,10,3,12,2011,4900.9,526,88,33.08,360,80,30,6.35
994,12/9/2011,11,3,12,2011,4908.9,526,88,33.08,360,80,30,6.4
994,12/9/2011,12,3,12,2011,4891.8,526,88,33.08,360,80,30,6.4
994,12/9/2011,13,3,12,2011,4978,528,88,33.08,360,80,30,6.375
994,12/9/2011,14,3,12,2011,4962.6,531,89,33.98,360,80,30,6.4
994,12/9/2011,15,3,12,2011,4916.8,527,88,35.96,360,80,30,6.4
994,12/9/2011,16,3,12,2011,4851.1,518,86,37.04,360,80,30,6.45
994,12/9/2011,17,3,12,2011,4902.1,525,88,37.94,360,80,30,6.45
994,12/9/2011,18,3,12,2011,4886.9,524,87,37.94,360,80,30,6.375
994,12/9/2011,19,3,12,2011,5000,530,88,37.04,360,80,30,6.375
994,12/9/2011,20,3,12,2011,4973.4,530,88,35.96,360,80,30,6.3
994,12/9/2011,21,3,12,2011,4985.5,529,88,35.96,360,80,30,6.225
994,12/9/2011,22,3,12,2011,4977.9,529,88,35.96,360,80,30,6.075
994,12/9/2011,23,3,12,2011,5004.2,531,89,33.98,360,80,30,5.975
994,12/10/2011,0,3,12,2011,4975.9,531,89,30.92,360,80,30,5.85
994,12/10/2011,1,3,12,2011,4886.8,525,88,30.02,360,80,30,5.725
994,12/10/2011,2,3,12,2011,4909.2,529,88,28.94,122,80,20,5.575
994,12/10/2011,3,3,12,2011,4871.8,522,87,28.04,122,80,20,5.45
994,12/10/2011,4,3,12,2011,4845.3,519,87,26.96,122,80,20,5.35
994,12/10/2011,5,3,12,2011,4911.7,523,87,26.06,122,80,20,5.275
994,12/10/2011,7,3,12,2011,4876.1,529,88,24.08,122,80,20,5.05
994,12/10/2011,8,3,12,2011,5073.2,530,88,23,122,80,20,4.975
994,12/10/2011,9,3,12,2011,5038,530,88,21.92,122,80,20,4.75
994,12/10/2011,10,3,12,2011,5033.3,530,88,19.94,54,80,10,4.875
994,12/10/2011,11,3,12,2011,5036.8,530,88,19.04,54,80,10,4.7
994,12/10/2011,12,3,12,2011,5090.6,532,89,19.94,54,80,10,4.8
994,12/10/2011,13,3,12,2011,5039.7,528,88,17.96,54,80,10,4.775
994,12/10/2011,14,3,12,2011,4994.5,522,87,21.02,122,80,20,4.8
994,12/10/2011,15,3,12,2011,4863.5,507,85,24.08,122,80,20,5
994,12/10/2011,16,3,12,2011,4935.6,514,86,28.04,122,80,20,4.975
994,12/10/2011,17,3,12,2011,4986.3,521,87,28.94,122,80,20,5.025
994,12/10/2011,18,3,12,2011,5053.5,533,89,30.92,360,80,30,5.1
994,12/10/2011,19,3,12,2011,5093.2,532,89,32,360,80,30,5.1
994,12/10/2011,20,3,12,2011,5040.2,529,88,33.08,360,80,30,5.1
994,12/10/2011,21,3,12,2011,5035.8,528,88,33.08,360,80,30,5.075
994,12/10/2011,22,3,12,2011,5011.2,528,88,32,360,80,30,4.95
994,12/10/2011,23,3,12,2011,5045,530,88,30.02,360,80,30,4.875
994,12/11/2011,0,3,12,2011,4920.1,517,86,28.94,122,80,20,4.8
994,12/11/2011,1,3,12,2011,4946.8,520,87,28.04,122,80,20,4.725
994,12/11/2011,2,3,12,2011,4330.3,490,82,26.06,122,80,20,4.575
994,12/11/2011,3,3,12,2011,4668.3,499,83,24.98,122,80,20,4.525
994,12/11/2011,4,3,12,2011,4753.3,502,84,24.98,122,80,20,4.475
994,12/11/2011,5,3,12,2011,4888.4,521,87,21.92,122,80,20,4.45
994,12/11/2011,7,3,12,2011,4876.3,534,89,23,122,80,20,4.35
994,12/11/2011,8,3,12,2011,4979.1,534,89,21.92,122,80,20,4.225
994,12/11/2011,9,3,12,2011,4975.5,533,89,19.94,54,80,10,4.225
994,12/11/2011,10,3,12,2011,4984.5,532,89,21.92,122,80,20,4.125
994,12/11/2011,11,3,12,2011,4982.6,533,89,21.02,122,80,20,4.25
994,12/11/2011,12,3,12,2011,4805.9,513,86,19.94,54,80,10,4.275
994,12/11/2011,13,3,12,2011,4864,515,86,21.92,122,80,20,4.275
994,12/11/2011,14,3,12,2011,4866.7,505,84,24.98,122,80,20,4.375
994,12/11/2011,15,3,12,2011,4767.6,492,82,28.94,122,80,20,4.45
994,12/11/2011,16,3,12,2011,4787.2,498,83,33.08,360,80,30,4.525
994,12/11/2011,17,3,12,2011,4960.2,516,86,35.06,360,80,30,4.575
994,12/11/2011,19,3,12,2011,5095.5,531,89,39.02,360,80,30,4.625
994,12/11/2011,20,3,12,2011,5091.6,531,89,39.92,360,80,30,4.7
994,12/11/2011,21,3,12,2011,5066.5,529,88,41,319,80,40,4.6
994,12/11/2011,22,3,12,2011,5045.6,530,88,37.94,360,80,30,4.575
994,12/11/2011,23,3,12,2011,4991.1,524,87,33.98,360,80,30,4.525
994,12/12/2011,0,3,12,2011,5085.1,532,89,30.92,360,80,30,4.375
994,12/12/2011,1,3,12,2011,5083.8,533,89,30.92,360,80,30,4.275
994,12/12/2011,2,3,12,2011,5090.2,532,89,28.94,122,80,20,4.2
994,12/12/2011,3,3,12,2011,5074.1,532,89,28.94,122,80,20,4.1
994,12/12/2011,4,3,12,2011,5046.3,532,89,26.96,122,80,20,4.05
994,12/12/2011,5,3,12,2011,5054.9,531,89,26.06,122,80,20,4
994,12/12/2011,7,3,12,2011,4806.4,526,88,24.98,122,80,20,3.925
994,12/12/2011,8,3,12,2011,5102.6,526,88,26.06,122,80,20,3.8
994,12/12/2011,9,3,12,2011,5131.3,532,89,26.06,122,80,20,3.825
994,12/12/2011,10,3,12,2011,5097.3,529,88,24.98,122,80,20,3.8
994,12/12/2011,11,3,12,2011,5135.8,530,88,24.98,122,80,20,3.8
994,12/12/2011,12,3,12,2011,5110.4,530,88,24.08,122,80,20,3.85
994,12/12/2011,13,3,12,2011,5128.7,531,89,23,122,80,20,3.95
994,12/12/2011,14,3,12,2011,5161.9,533,89,26.96,122,80,20,4.025
994,12/12/2011,15,3,12,2011,5162.3,532,89,32,360,80,30,4.1
994,12/12/2011,16,3,12,2011,5103.9,525,88,37.04,360,80,30,4.3
994,12/12/2011,17,3,12,2011,5107.3,529,88,42.08,319,80,40,4.325
994,12/12/2011,18,3,12,2011,5132.8,533,89,44.96,319,80,40,4.425
994,12/12/2011,19,3,12,2011,5135.8,534,89,48.02,319,80,40,4.425
994,12/12/2011,20,3,12,2011,5104.9,534,89,46.94,319,80,40,4.475
994,12/12/2011,21,3,12,2011,5102.7,533,89,48.02,319,80,40,4.5
994,12/12/2011,22,3,12,2011,5002.1,524,87,44.06,319,80,40,4.375
994,12/12/2011,23,3,12,2011,4392.7,459,77,39.92,91,70,30,4.425
994,12/13/2011,0,3,12,2011,4470.3,465,78,37.94,91,70,30,4.425
994,12/13/2011,1,3,12,2011,4887.3,507,85,37.94,360,80,30,4.25
994,12/13/2011,2,3,12,2011,4628.3,483,81,37.94,360,80,30,4.275
994,12/13/2011,3,3,12,2011,4561.3,481,80,39.02,360,80,30,4.15
994,12/13/2011,4,3,12,2011,4669.7,489,82,37.94,360,80,30,4.15
994,12/13/2011,5,3,12,2011,4750.1,497,83,37.94,360,80,30,4.1
994,12/13/2011,7,3,12,2011,4812.9,532,89,33.98,360,80,30,4.1
994,12/13/2011,8,3,12,2011,5210.6,531,89,37.04,360,80,30,4.125
994,12/13/2011,9,3,12,2011,5176.3,530,88,37.94,360,80,30,4.05
994,12/13/2011,10,3,12,2011,5125.7,531,89,37.94,360,80,30,4.075
994,12/13/2011,11,3,12,2011,5169.9,533,89,37.94,360,80,30,4.05
994,12/13/2011,12,3,12,2011,5150.8,533,89,39.02,360,80,30,4.075
994,12/13/2011,13,3,12,2011,5114.3,532,89,39.02,360,80,30,4.075
994,12/13/2011,14,3,12,2011,5132.2,532,89,39.02,360,80,30,4.125
994,12/13/2011,15,3,12,2011,5072.3,530,88,39.92,360,80,30,4.15
994,12/13/2011,16,3,12,2011,4996.5,523,87,41,319,80,40,4.225
994,12/13/2011,17,3,12,2011,5021,526,88,42.8,319,80,40,4.325
994,12/13/2011,18,3,12,2011,5072.3,531,89,42.98,319,80,40,4.2
994,12/13/2011,19,3,12,2011,5103.7,533,89,44.06,319,80,40,4.25
994,12/13/2011,20,3,12,2011,5080.1,533,89,44.96,319,80,40,4.25
994,12/13/2011,21,3,12,2011,5034.2,528,88,44.96,319,80,40,4.275
994,12/13/2011,22,3,12,2011,5032.6,525,88,44.96,319,80,40,4.35
994,12/13/2011,23,3,12,2011,5026.9,529,88,44.06,319,80,40,4.25
994,12/14/2011,0,3,12,2011,4871.2,512,85,44.96,319,80,40,4.25
994,12/14/2011,1,3,12,2011,4225.1,442,74,44.96,139,70,40,4.275
994,12/14/2011,2,3,12,2011,4021.2,416,69,44.96,30,60,40,4.325
994,12/14/2011,3,3,12,2011,4124.8,430,72,44.06,139,70,40,4.275
994,12/14/2011,4,3,12,2011,4719.3,496,83,44.96,319,80,40,4.35
994,12/14/2011,5,3,12,2011,4839.1,509,85,44.96,319,80,40,4.35
994,12/14/2011,7,3,12,2011,4660.2,522,87,44.96,319,80,40,4.325
994,12/14/2011,8,3,12,2011,5002.2,533,89,44.96,319,80,40,4.425
994,12/14/2011,9,3,12,2011,4993.4,530,88,44.96,319,80,40,4.425
994,12/14/2011,10,3,12,2011,4871.9,524,87,46.94,319,80,40,4.425
994,12/14/2011,11,3,12,2011,4908.8,526,88,48.02,319,80,40,4.45
994,12/14/2011,12,3,12,2011,4941.6,533,89,46.94,319,80,40,4.475
994,12/14/2011,13,3,12,2011,4905.3,535,89,48.02,319,80,40,4.525
994,12/14/2011,14,3,12,2011,4868.1,534,89,48.02,319,80,40,4.675
994,12/14/2011,15,3,12,2011,4888.6,537,90,50,354,90,50,4.8
994,12/14/2011,16,3,12,2011,4951.8,542,90,51.08,354,90,50,4.85
994,12/14/2011,17,3,12,2011,4908.9,535,89,53.06,363,80,50,4.85
994,12/14/2011,18,3,12,2011,4909,537,90,53.96,354,90,50,4.95
994,12/14/2011,19,3,12,2011,4833.3,535,89,55.04,363,80,50,5.025
994,12/14/2011,20,3,12,2011,4858.5,535,89,55.04,363,80,50,5.05
994,12/14/2011,21,3,12,2011,4870.5,536,89,55.94,363,80,50,5.075
994,12/14/2011,22,3,12,2011,4851.7,535,89,57.02,363,80,50,5.125
994,12/14/2011,23,3,12,2011,4650.2,508,85,55.94,363,80,50,5.25
994,12/15/2011,0,3,12,2011,4537.3,497,83,55.94,363,80,50,5.2
994,12/15/2011,1,3,12,2011,4284.1,467,78,53.96,151,70,50,5.275
994,12/15/2011,2,3,12,2011,4034.5,437,73,55.04,151,70,50,5.35
994,12/15/2011,3,3,12,2011,3894.4,418,70,55.04,151,70,50,5.4
994,12/15/2011,4,3,12,2011,3869.2,416,69,55.04,70,60,50,5.475
994,12/15/2011,5,3,12,2011,3892.6,418,70,57.02,151,70,50,5.525
994,12/15/2011,7,3,12,2011,4212.7,493,82,57.02,363,80,50,5.7
994,12/15/2011,8,3,12,2011,4799.5,521,87,57.02,363,80,50,5.725
994,12/15/2011,9,3,12,2011,4757,512,85,57.92,363,80,50,5.8
994,12/15/2011,10,3,12,2011,4866.4,526,88,57.92,363,80,50,5.8
994,12/15/2011,11,3,12,2011,4897.4,528,88,59,363,80,50,5.85
994,12/15/2011,12,3,12,2011,4847.9,527,88,59,363,80,50,5.925
994,12/15/2011,13,3,12,2011,4900.7,531,89,60.08,480,80,60,6
994,12/15/2011,14,3,12,2011,4896.8,529,88,60.98,480,80,60,6.075
994,12/15/2011,15,3,12,2011,4880.6,527,88,60.98,480,80,60,6.175
994,12/15/2011,16,3,12,2011,4898.8,532,89,62.06,480,80,60,6.15
994,12/15/2011,17,3,12,2011,4920.4,533,89,57.2,363,80,50,6.15
994,12/15/2011,18,3,12,2011,4921.8,537,90,57.02,354,90,50,6.2
994,12/15/2011,19,3,12,2011,4936.3,536,89,50,363,80,50,6.25
994,12/15/2011,20,3,12,2011,4943.1,533,89,46.94,319,80,40,6.325
994,12/15/2011,21,3,12,2011,4953.3,536,89,44.06,319,80,40,6.325
994,12/15/2011,22,3,12,2011,4960.2,533,89,42.98,319,80,40,6.325
994,12/15/2011,23,3,12,2011,4902.7,527,88,42.08,319,80,40,6.325
994,12/16/2011,0,3,12,2011,4409.3,472,79,39.92,91,70,30,6.3
994,12/16/2011,1,3,12,2011,3921,416,69,37.94,47,60,30,6.25
994,12/16/2011,2,3,12,2011,3918.6,417,70,37.04,91,70,30,6.25
994,12/16/2011,3,3,12,2011,3925.4,416,69,35.96,47,60,30,6.2
994,12/16/2011,4,3,12,2011,3934.1,416,69,35.96,47,60,30,6.2
994,12/16/2011,5,3,12,2011,4046.2,429,72,35.06,91,70,30,6.2
994,12/16/2011,7,3,12,2011,4745.1,529,88,35.06,360,80,30,6.2
994,12/16/2011,8,3,12,2011,4944.1,533,89,33.98,360,80,30,6.225
994,12/16/2011,9,3,12,2011,4940.5,537,90,33.98,366,90,30,6.275
994,12/16/2011,10,3,12,2011,4916.9,537,90,33.98,366,90,30,6.275
994,12/16/2011,11,3,12,2011,4930.3,536,89,33.08,360,80,30,6.3
994,12/16/2011,12,3,12,2011,4938.1,535,89,33.08,360,80,30,6.3
994,12/16/2011,13,3,12,2011,4927.6,534,89,33.08,360,80,30,6.3
994,12/16/2011,14,3,12,2011,4927.2,533,89,33.08,360,80,30,6.3
994,12/16/2011,15,3,12,2011,4923.8,536,89,33.98,360,80,30,6.3
994,12/16/2011,16,3,12,2011,4909.7,534,89,35.06,360,80,30,6.3
994,12/16/2011,17,3,12,2011,4861.8,530,88,35.96,360,80,30,6.3
994,12/16/2011,18,3,12,2011,4884.6,532,89,37.04,360,80,30,6.3
994,12/16/2011,19,3,12,2011,4929.4,533,89,37.04,360,80,30,6.3
994,12/16/2011,20,3,12,2011,4903.2,534,89,37.94,360,80,30,6.275
994,12/16/2011,21,3,12,2011,4903.6,535,89,37.04,360,80,30,6.3
994,12/16/2011,23,3,12,2011,4913.8,534,89,35.06,360,80,30,6.3
994,12/17/2011,0,3,12,2011,4883,533,89,35.06,360,80,30,6.3
994,12/17/2011,1,3,12,2011,4852.2,530,88,33.98,360,80,30,6.3
994,12/17/2011,2,3,12,2011,4766.6,522,87,33.98,360,80,30,6.3
994,12/17/2011,3,3,12,2011,4779.9,523,87,30.92,360,80,30,6.3
994,12/17/2011,4,3,12,2011,4718.7,518,86,30.02,360,80,30,6.375
994,12/17/2011,5,3,12,2011,4882.2,532,89,28.94,122,80,20,6.4
994,12/17/2011,7,3,12,2011,4795.6,532,89,28.04,122,80,20,6.4
994,12/17/2011,8,3,12,2011,4928.2,533,89,26.06,122,80,20,6.475
994,12/17/2011,9,3,12,2011,4898.5,532,89,26.06,122,80,20,6.5
994,12/17/2011,10,3,12,2011,4881.8,532,89,26.06,122,80,20,6.525
994,12/17/2011,11,3,12,2011,4892.5,532,89,24.98,122,80,20,6.6
994,12/17/2011,12,3,12,2011,4870.7,532,89,24.98,122,80,20,6.6
994,12/17/2011,13,3,12,2011,4863.8,530,88,24.98,122,80,20,6.7
994,12/17/2011,14,3,12,2011,4919.4,533,89,26.96,122,80,20,6.775
994,12/17/2011,17,3,12,2011,4948.6,535,89,35.06,360,80,30,6.8
994,12/17/2011,18,3,12,2011,4951,535,89,37.94,360,80,30,6.8
994,12/17/2011,19,3,12,2011,4953.4,535,89,39.92,360,80,30,6.9
994,12/17/2011,20,3,12,2011,4953.4,533,89,39.92,360,80,30,6.9
994,12/17/2011,21,3,12,2011,4980.5,535,89,41,319,80,40,6.9
994,12/17/2011,22,3,12,2011,4926.8,529,88,39.92,360,80,30,6.875
994,12/18/2011,1,3,12,2011,4844.6,525,88,39.02,360,80,30,6.8
994,12/18/2011,2,3,12,2011,4715.5,517,86,35.96,360,80,30,6.825
994,12/18/2011,3,3,12,2011,4927.8,536,89,33.98,360,80,30,6.8
994,12/18/2011,4,3,12,2011,4918.5,534,89,30.92,360,80,30,6.8
994,12/18/2011,5,3,12,2011,4931.8,534,89,30.02,360,80,30,6.8
994,12/18/2011,7,3,12,2011,4829.1,535,89,28.94,122,80,20,6.8
994,12/18/2011,8,3,12,2011,4912.4,537,90,28.04,233,90,20,6.8
994,12/18/2011,9,3,12,2011,4943.3,533,89,26.96,122,80,20,6.8
994,12/18/2011,10,3,12,2011,4969.7,535,89,26.96,122,80,20,6.8
994,12/18/2011,11,3,12,2011,4900.7,525,88,26.06,122,80,20,6.875
994,12/18/2011,12,3,12,2011,4898.8,528,88,24.98,122,80,20,6.9
994,12/18/2011,13,3,12,2011,4885.9,522,87,26.06,122,80,20,7
994,12/18/2011,14,3,12,2011,4764.8,514,86,28.94,122,80,20,7.075
994,12/18/2011,15,3,12,2011,4745.5,513,86,35.06,360,80,30,7.1
994,12/18/2011,16,3,12,2011,4765.4,515,86,39.92,360,80,30,7.15
994,12/18/2011,17,3,12,2011,4773.7,521,87,44.06,319,80,40,7.2
994,12/18/2011,18,3,12,2011,4856.9,532,89,48.02,319,80,40,7.2
994,12/18/2011,19,3,12,2011,4892.9,534,89,50,363,80,50,7.2
994,12/18/2011,20,3,12,2011,4896.8,535,89,50,363,80,50,7.2
994,12/18/2011,21,3,12,2011,4904.5,535,89,50,363,80,50,7.2
994,12/18/2011,22,3,12,2011,4883.1,533,89,46.04,319,80,40,7.2
994,12/18/2011,23,3,12,2011,4813.4,528,88,41,319,80,40,7.1
994,12/19/2011,0,3,12,2011,4590.1,504,84,41,319,80,40,7.1
994,12/19/2011,1,3,12,2011,4713,517,86,39.92,360,80,30,7.1
994,12/19/2011,2,3,12,2011,4669.5,515,86,39.92,360,80,30,7.1
994,12/19/2011,3,3,12,2011,4586.4,501,84,39.02,360,80,30,7.1
994,12/19/2011,4,3,12,2011,4539.6,495,83,39.92,360,80,30,7.1
994,12/19/2011,5,3,12,2011,4596.9,503,84,37.94,360,80,30,7.1
994,12/19/2011,7,3,12,2011,4686.4,535,89,44.96,319,80,40,7.1
994,12/19/2011,8,3,12,2011,4661.5,512,85,44.96,319,80,40,7.1
994,12/19/2011,9,3,12,2011,4307.1,469,78,44.96,139,70,40,7.15
994,12/19/2011,10,3,12,2011,4838.9,524,87,46.94,319,80,40,7.2
994,12/19/2011,11,3,12,2011,4894.6,536,89,48.02,319,80,40,7.2
994,12/19/2011,12,3,12,2011,4852.2,533,89,48.02,319,80,40,7.2
994,12/19/2011,13,3,12,2011,4844.2,536,89,48.02,319,80,40,7.2
994,12/19/2011,14,3,12,2011,4838.5,533,89,48.02,319,80,40,7.2
994,12/19/2011,15,3,12,2011,4849.2,535,89,48.02,319,80,40,7.2
994,12/19/2011,16,3,12,2011,4834.6,533,89,48.92,319,80,40,7.25
994,12/19/2011,17,3,12,2011,4871.6,532,89,48.92,319,80,40,7.3
994,12/19/2011,18,3,12,2011,4866.8,535,89,48.92,319,80,40,7.3
994,12/19/2011,19,3,12,2011,4849.7,535,89,50,363,80,50,7.3
994,12/19/2011,20,3,12,2011,4832.3,536,89,48.02,319,80,40,7.3
994,12/19/2011,21,3,12,2011,4851.3,536,89,46.04,319,80,40,7.3
994,12/19/2011,22,3,12,2011,4813.9,532,89,44.96,319,80,40,7.3
994,12/19/2011,23,3,12,2011,4415.5,489,82,44.96,319,80,40,7.3
994,12/20/2011,0,3,12,2011,4126.6,452,75,44.96,139,70,40,7.3
994,12/20/2011,1,3,12,2011,3898.4,422,70,44.96,139,70,40,7.3
994,12/20/2011,2,3,12,2011,3880.9,419,70,44.96,139,70,40,7.3
994,12/20/2011,3,3,12,2011,3865.5,419,70,44.06,139,70,40,7.3
994,12/20/2011,4,3,12,2011,3871.8,420,70,44.06,139,70,40,7.3
994,12/20/2011,5,3,12,2011,3951.2,430,72,44.06,139,70,40,7.275
994,12/20/2011,6,3,12,2011,4371.4,482,80,44.6,319,80,40,7.2
994,12/20/2011,8,3,12,2011,4782.5,529,88,44.06,319,80,40,7.125
994,12/20/2011,9,3,12,2011,4833.7,531,89,42.08,319,80,40,7.1
994,12/20/2011,10,3,12,2011,4773.5,529,88,41,319,80,40,7.1
994,12/20/2011,11,3,12,2011,4718.1,528,88,42.08,319,80,40,7.075
994,12/20/2011,12,3,12,2011,4761.6,530,88,42.08,319,80,40,7.1
994,12/20/2011,13,3,12,2011,4746.3,530,88,42.98,319,80,40,7
994,12/20/2011,14,3,12,2011,4715.9,528,88,44.06,319,80,40,7.1
994,12/20/2011,15,3,12,2011,4681.5,527,88,44.06,319,80,40,7.075
994,12/20/2011,16,3,12,2011,4667.2,524,87,46.04,319,80,40,7.075
994,12/20/2011,17,3,12,2011,4676.2,525,88,46.94,319,80,40,7.075
994,12/20/2011,18,3,12,2011,4733.4,529,88,46.94,319,80,40,7.075
994,12/20/2011,19,3,12,2011,4722.4,529,88,46.4,319,80,40,7.1
994,12/20/2011,20,3,12,2011,4733,530,88,46.94,319,80,40,7.1
994,12/20/2011,21,3,12,2011,4692.9,528,88,46.94,319,80,40,7.1
994,12/20/2011,22,3,12,2011,4576.5,515,86,46.94,319,80,40,7.075
994,12/20/2011,23,3,12,2011,4383.5,490,82,46.94,319,80,40,7
994,12/21/2011,0,3,12,2011,4253.1,477,80,48.02,319,80,40,7
994,12/21/2011,1,3,12,2011,4306.7,483,81,48.02,319,80,40,7
994,12/21/2011,2,3,12,2011,4345.5,484,81,48.92,319,80,40,7
994,12/21/2011,3,3,12,2011,4327.8,478,80,51.08,363,80,50,7
994,12/21/2011,4,3,12,2011,4071.1,452,75,53.06,151,70,50,7
994,12/21/2011,5,3,12,2011,4127.1,460,77,55.04,151,70,50,6.925
994,12/21/2011,8,3,12,2011,4778.9,532,89,53.06,363,80,50,6.9
994,12/21/2011,9,3,12,2011,4880,532,89,51.98,363,80,50,6.9
994,12/21/2011,10,3,12,2011,4790.6,528,88,53.06,363,80,50,6.9
994,12/21/2011,11,3,12,2011,4800.4,529,88,51.08,363,80,50,6.9
994,12/21/2011,12,3,12,2011,4815.5,529,88,50,363,80,50,6.925
994,12/21/2011,13,3,12,2011,4841.4,529,88,51.08,363,80,50,7
994,12/21/2011,14,3,12,2011,4794.2,530,88,51.98,363,80,50,7
994,12/21/2011,15,3,12,2011,4768,530,88,48.92,319,80,40,7
994,12/21/2011,16,3,12,2011,4764.2,531,89,50,363,80,50,7
994,12/21/2011,17,3,12,2011,4760.7,529,88,48.92,319,80,40,7
994,12/21/2011,18,3,12,2011,4803.6,528,88,50,363,80,50,7.05
994,12/21/2011,19,3,12,2011,4797.8,529,88,48.92,319,80,40,7.1
994,12/21/2011,20,3,12,2011,4800.1,528,88,48.92,319,80,40,7.2
994,12/21/2011,21,3,12,2011,4794,529,88,48.02,319,80,40,7.3
994,12/21/2011,22,3,12,2011,4789.7,527,88,46.94,319,80,40,7.3
994,12/21/2011,23,3,12,2011,4644.9,511,85,46.04,319,80,40,7.3
994,12/22/2011,0,3,12,2011,4465.6,495,83,46.04,319,80,40,7.3
994,12/22/2011,1,3,12,2011,3987.4,439,73,46.04,139,70,40,7.2
994,12/22/2011,2,3,12,2011,3949.8,430,72,44.96,139,70,40,7.2
994,12/22/2011,3,3,12,2011,3674.3,396,66,44.06,30,60,40,7.2
994,12/22/2011,4,3,12,2011,3491.8,376,63,44.06,30,60,40,7.2
994,12/22/2011,5,3,12,2011,3587.8,382,64,44.96,30,60,40,7.2
994,12/22/2011,8,3,12,2011,4432.7,489,82,44.96,319,80,40,7.2
994,12/22/2011,9,3,12,2011,4821.6,526,88,44.96,319,80,40,7.2
994,12/22/2011,10,3,12,2011,4810.4,528,88,44.96,319,80,40,7.2
994,12/22/2011,11,3,12,2011,4837.2,528,88,44.06,319,80,40,7.2
994,12/22/2011,12,3,12,2011,4789,528,88,44.06,319,80,40,7.2
994,12/22/2011,13,3,12,2011,4835.6,529,88,44.06,319,80,40,7.25
994,12/22/2011,14,3,12,2011,4805.9,528,88,44.06,319,80,40,7.3
994,12/22/2011,15,3,12,2011,4789.4,528,88,44.96,319,80,40,7.3
994,12/22/2011,16,3,12,2011,4830.9,528,88,46.04,319,80,40,7.3
994,12/22/2011,17,3,12,2011,4815.5,528,88,46.04,319,80,40,7.3
994,12/22/2011,18,3,12,2011,4824.4,524,87,46.04,319,80,40,7.3
994,12/22/2011,19,3,12,2011,4803.3,526,88,46.04,319,80,40,7.3
994,12/22/2011,20,3,12,2011,4827,528,88,46.04,319,80,40,7.325
994,12/22/2011,21,3,12,2011,4864.5,529,88,46.04,319,80,40,7.4
994,12/22/2011,22,3,12,2011,4841.7,529,88,46.04,319,80,40,7.4
994,12/22/2011,23,3,12,2011,4845.6,527,88,44.06,319,80,40,7.4
994,12/23/2011,0,3,12,2011,4601.5,499,83,44.06,319,80,40,7.4
994,12/23/2011,1,3,12,2011,4167.6,450,75,42.98,139,70,40,7.4
994,12/23/2011,2,3,12,2011,3928.8,423,71,42.08,139,70,40,7.4
994,12/23/2011,3,3,12,2011,3663.1,382,64,41,30,60,40,7.4
994,12/23/2011,4,3,12,2011,3606.7,380,63,41,30,60,40,7.4
994,12/23/2011,5,3,12,2011,3664.2,386,64,39.92,47,60,30,7.4
994,12/23/2011,7,3,12,2011,3739.8,457,76,39.02,91,70,30,7.5
994,12/23/2011,8,3,12,2011,4714.2,509,85,39.02,360,80,30,7.5
994,12/23/2011,9,3,12,2011,4948.3,526,88,39.02,360,80,30,7.5
994,12/23/2011,10,3,12,2011,4869.3,522,87,37.94,360,80,30,7.55
994,12/23/2011,11,3,12,2011,4840.2,522,87,37.94,360,80,30,7.6
994,12/23/2011,12,3,12,2011,4871.1,528,88,37.94,360,80,30,7.6
994,12/23/2011,13,3,12,2011,4918.3,528,88,37.04,360,80,30,7.675
994,12/23/2011,14,3,12,2011,4936.5,527,88,37.04,360,80,30,7.7
994,12/23/2011,15,3,12,2011,4879.3,523,87,37.04,360,80,30,7.8
994,12/23/2011,16,3,12,2011,4923.8,524,87,37.04,360,80,30,7.8
994,12/23/2011,17,3,12,2011,4956.4,528,88,37.94,360,80,30,7.875
994,12/23/2011,18,3,12,2011,4945.2,529,88,39.92,360,80,30,7.9
994,12/23/2011,19,3,12,2011,4908.9,529,88,41,319,80,40,7.95
994,12/23/2011,20,3,12,2011,4911.3,528,88,42.08,319,80,40,8
994,12/23/2011,21,3,12,2011,4939.3,529,88,39.92,360,80,30,8
994,12/23/2011,22,3,12,2011,4886.3,528,88,39.02,360,80,30,8
994,12/23/2011,23,3,12,2011,4915,528,88,39.02,360,80,30,8
994,12/24/2011,0,3,12,2011,4630.7,497,83,37.94,360,80,30,8
994,12/24/2011,1,3,12,2011,4047.4,435,73,37.04,91,70,30,8
994,12/24/2011,2,3,12,2011,3926.2,408,68,35.96,47,60,30,8
994,12/24/2011,3,3,12,2011,3931.7,409,68,33.08,47,60,30,8
994,12/24/2011,4,3,12,2011,3928.8,409,68,30.92,47,60,30,8.075
994,12/24/2011,5,3,12,2011,4118.4,432,72,28.94,21,70,20,8.025
994,12/24/2011,7,3,12,2011,4690,505,84,28.04,122,80,20,8
994,12/24/2011,8,3,12,2011,4721.9,505,84,26.96,122,80,20,8
994,12/24/2011,9,3,12,2011,4777.8,508,85,26.96,122,80,20,8
994,12/24/2011,10,3,12,2011,4929.2,526,88,26.96,122,80,20,8
994,12/24/2011,11,3,12,2011,4963.1,527,88,28.94,122,80,20,8
994,12/24/2011,12,3,12,2011,4854.7,516,86,28.94,122,80,20,8.075
994,12/24/2011,13,3,12,2011,4853.8,515,86,26.96,122,80,20,8.15
994,12/24/2011,14,3,12,2011,4803,510,85,28.94,122,80,20,8.2
994,12/24/2011,15,3,12,2011,4858,516,86,32,360,80,30,8.275
994,12/24/2011,16,3,12,2011,4676.3,497,83,35.06,360,80,30,8.3
994,12/24/2011,17,3,12,2011,5009.1,525,88,37.94,360,80,30,8.3
994,12/24/2011,18,3,12,2011,4991.7,527,88,41,319,80,40,8.3
994,12/24/2011,19,3,12,2011,5001.6,526,88,42.08,319,80,40,8.3
994,12/24/2011,20,3,12,2011,4954.7,523,87,44.06,319,80,40,8.4
994,12/24/2011,21,3,12,2011,4878.6,516,86,44.06,319,80,40,8.4
994,12/24/2011,22,3,12,2011,4877.9,514,86,42.08,319,80,40,8.4
994,12/24/2011,23,3,12,2011,4902.4,519,87,39.02,360,80,30,8.375
994,12/25/2011,0,3,12,2011,4744.9,505,84,33.98,360,80,30,8.325
994,12/25/2011,1,3,12,2011,4751,507,85,33.08,360,80,30,8.3
994,12/25/2011,2,3,12,2011,4648.5,496,83,30.92,360,80,30,8.3
994,12/25/2011,3,3,12,2011,4610,495,83,32,360,80,30,8.225
994,12/25/2011,4,3,12,2011,4607.5,490,82,30.02,360,80,30,8.2
994,12/25/2011,5,3,12,2011,4444,478,80,30.02,360,80,30,8.2
994,12/25/2011,7,3,12,2011,4105.8,443,74,30.92,91,70,30,8.1
994,12/25/2011,8,3,12,2011,4409.9,475,79,28.04,21,70,20,8.1
994,12/25/2011,9,3,12,2011,4775.8,511,85,30.02,360,80,30,8.1
994,12/25/2011,10,3,12,2011,4285,448,75,26.96,21,70,20,8.075
994,12/25/2011,11,3,12,2011,4391.3,471,79,28.04,21,70,20,8.1
994,12/25/2011,12,3,12,2011,4196.2,448,75,28.04,21,70,20,8.1
994,12/25/2011,13,3,12,2011,4194.8,447,75,28.04,21,70,20,8.2
994,12/25/2011,14,3,12,2011,3820.2,401,67,30.92,47,60,30,8.225
994,12/25/2011,15,3,12,2011,3477.5,351,59,35.96,24,50,30,8.3
994,12/25/2011,16,3,12,2011,3137.2,313,52,41,14,50,40,8.3
994,12/25/2011,17,3,12,2011,3206.1,321,54,46.94,14,50,40,8.2
994,12/25/2011,18,3,12,2011,3726.2,381,64,51.08,70,60,50,8.2
994,12/25/2011,19,3,12,2011,4217.2,441,74,51.08,151,70,50,8.2
994,12/25/2011,20,3,12,2011,4693.7,496,83,51.08,363,80,50,8.125
994,12/25/2011,21,3,12,2011,4923,519,87,51.08,363,80,50,8.1
994,12/25/2011,22,3,12,2011,4873.8,514,86,46.94,319,80,40,8.075
994,12/25/2011,23,3,12,2011,4361.4,461,77,42.08,139,70,40,8
994,12/26/2011,0,3,12,2011,4066.2,425,71,39.92,91,70,30,8
994,12/26/2011,1,3,12,2011,3653.6,374,62,39.02,47,60,30,7.9
994,12/26/2011,2,3,12,2011,3398.4,347,58,35.96,24,50,30,7.9
994,12/26/2011,3,3,12,2011,3381.5,347,58,37.04,24,50,30,7.825
994,12/26/2011,4,3,12,2011,3396.3,347,58,35.06,24,50,30,7.8
994,12/26/2011,5,3,12,2011,3411.4,347,58,33.08,24,50,30,7.7
994,12/26/2011,7,3,12,2011,3332.6,347,58,30.02,24,50,30,7.6
994,12/26/2011,8,3,12,2011,3394.1,347,58,30.02,24,50,30,7.55
994,12/26/2011,9,3,12,2011,3418.3,348,58,26.96,2,50,20,7.5
994,12/26/2011,10,3,12,2011,3719.1,384,64,26.96,14,60,20,7.475
994,12/26/2011,11,3,12,2011,3993.6,413,69,28.04,14,60,20,7.425
994,12/26/2011,12,3,12,2011,4278.9,449,75,26.06,21,70,20,7.4
994,12/26/2011,13,3,12,2011,4366.8,464,77,26.06,21,70,20,7.4
994,12/26/2011,14,3,12,2011,4376.9,470,78,30.02,91,70,30,7.4
994,12/26/2011,15,3,12,2011,4236.8,458,76,35.06,91,70,30,7.375
994,12/26/2011,16,3,12,2011,4550.5,491,82,39.02,360,80,30,7.3
994,12/26/2011,17,3,12,2011,4924.6,526,88,42.08,319,80,40,7.3
994,12/26/2011,18,3,12,2011,4941,527,88,42.98,319,80,40,7.225
994,12/26/2011,19,3,12,2011,4933,527,88,44.06,319,80,40,7.2
994,12/26/2011,20,3,12,2011,4827.8,525,88,42.98,319,80,40,7.15
994,12/26/2011,21,3,12,2011,4792.3,526,88,42.98,319,80,40,7.1
994,12/26/2011,22,3,12,2011,4680.5,514,86,41,319,80,40,7.1
994,12/26/2011,23,3,12,2011,4298.1,471,79,41,139,70,40,7.05
994,12/27/2011,0,3,12,2011,4250.6,467,78,37.94,91,70,30,7
994,12/27/2011,1,3,12,2011,4009.6,437,73,35.96,91,70,30,7
994,12/27/2011,2,3,12,2011,3641.6,394,66,37.04,47,60,30,7
994,12/27/2011,3,3,12,2011,3507.4,380,63,37.04,47,60,30,6.95
994,12/27/2011,4,3,12,2011,3453.2,373,62,37.94,47,60,30,6.9
994,12/27/2011,5,3,12,2011,3380.6,364,61,37.04,47,60,30,6.875
994,12/27/2011,7,3,12,2011,4103.8,461,77,35.96,91,70,30,6.8
994,12/27/2011,8,3,12,2011,4557.4,515,86,35.96,360,80,30,6.725
994,12/27/2011,9,3,12,2011,4735.1,527,88,35.96,360,80,30,6.65
994,12/27/2011,10,3,12,2011,4718.5,528,88,35.06,360,80,30,6.6
994,12/27/2011,11,3,12,2011,4739.1,529,88,35.06,360,80,30,6.55
994,12/27/2011,12,3,12,2011,4749.8,528,88,33.98,360,80,30,6.5
994,12/27/2011,13,3,12,2011,4743.9,528,88,33.8,360,80,30,6.5
994,12/27/2011,14,3,12,2011,4716.3,520,87,33.8,360,80,30,6.5
994,12/27/2011,15,3,12,2011,4755.8,523,87,33.08,360,80,30,6.45
994,12/27/2011,16,3,12,2011,4811.8,528,88,33.08,360,80,30,6.4
994,12/27/2011,17,3,12,2011,4798.9,527,88,33.98,360,80,30,6.4
994,12/27/2011,18,3,12,2011,4863.6,529,88,35.06,360,80,30,6.35
994,12/27/2011,19,3,12,2011,4884.7,528,88,37.94,360,80,30,6.3
994,12/27/2011,20,3,12,2011,4834.3,527,88,39.92,360,80,30,6.3
994,12/27/2011,21,3,12,2011,4838.3,528,88,39.92,360,80,30,6.3
994,12/27/2011,22,3,12,2011,4866.7,528,88,39.02,360,80,30,6.275
994,12/27/2011,23,3,12,2011,4815,522,87,39.02,360,80,30,6.2
994,12/28/2011,0,3,12,2011,4758.6,515,86,39.02,360,80,30,6.2
994,12/28/2011,1,3,12,2011,4567.2,498,83,39.02,360,80,30,6.2
994,12/28/2011,2,3,12,2011,4670,508,85,37.94,360,80,30,6.2
994,12/28/2011,3,3,12,2011,4611.2,500,83,37.94,360,80,30,6.125
994,12/28/2011,4,3,12,2011,4391.3,482,80,37.04,360,80,30,6.1
994,12/28/2011,5,3,12,2011,4539.3,492,82,33.98,360,80,30,6.075
994,12/28/2011,8,3,12,2011,4427.6,516,86,33.08,360,80,30,5.9
994,12/28/2011,9,3,12,2011,4923.9,526,88,33.08,360,80,30,5.85
994,12/28/2011,10,3,12,2011,4915,528,88,30.92,360,80,30,5.8
994,12/28/2011,11,3,12,2011,4881.1,530,88,30.02,360,80,30,5.8
994,12/28/2011,12,3,12,2011,4873.9,529,88,28.94,122,80,20,5.8
994,12/28/2011,13,3,12,2011,4878.4,528,88,28.04,122,80,20,5.8
994,12/28/2011,14,3,12,2011,4883.5,528,88,28.94,122,80,20,5.8
994,12/28/2011,15,3,12,2011,4823.2,525,88,32,360,80,30,5.8
994,12/28/2011,16,3,12,2011,4762.4,522,87,33.98,360,80,30,5.8
994,12/28/2011,17,3,12,2011,4805.3,525,88,37.04,360,80,30,5.8
994,12/28/2011,18,3,12,2011,4834.8,528,88,37.94,360,80,30,5.8
994,12/28/2011,19,3,12,2011,4811.6,528,88,39.02,360,80,30,5.8
994,12/28/2011,20,3,12,2011,4763.3,524,87,39.92,360,80,30,5.8
994,12/28/2011,21,3,12,2011,4777.9,527,88,39.92,360,80,30,5.8
994,12/28/2011,22,3,12,2011,4703.4,519,87,39.02,360,80,30,5.8
994,12/28/2011,23,3,12,2011,4716.2,521,87,35.96,360,80,30,5.8
994,12/29/2011,0,3,12,2011,4716.2,518,86,37.04,360,80,30,5.8
994,12/29/2011,1,3,12,2011,4292.3,475,79,37.04,91,70,30,5.8
994,12/29/2011,2,3,12,2011,3806.3,415,69,35.06,47,60,30,5.8
994,12/29/2011,3,3,12,2011,3370.7,358,60,32,47,60,30,5.8
994,12/29/2011,4,3,12,2011,3323.1,354,59,30.92,24,50,30,5.7
994,12/29/2011,5,3,12,2011,3767.3,409,68,32,47,60,30,5.7
994,12/29/2011,7,3,12,2011,4624.6,513,86,32,360,80,30,5.7
994,12/29/2011,8,3,12,2011,4706,520,87,35.06,360,80,30,5.7
994,12/29/2011,9,3,12,2011,4836,529,88,35.96,360,80,30,5.7
994,12/29/2011,10,3,12,2011,4843.3,529,88,37.04,360,80,30,5.7
994,12/29/2011,11,3,12,2011,4829.9,527,88,35.96,360,80,30,5.7
994,12/29/2011,12,3,12,2011,4782.2,528,88,37.04,360,80,30,5.8
994,12/29/2011,13,3,12,2011,4780.5,526,88,37.04,360,80,30,5.875
994,12/29/2011,14,3,12,2011,4831.8,529,88,37.94,360,80,30,5.9
994,12/29/2011,15,3,12,2011,4784.1,529,88,41,319,80,40,6
994,12/29/2011,16,3,12,2011,4749.1,529,88,44.96,319,80,40,6
994,12/29/2011,17,3,12,2011,4705.4,520,87,46.04,319,80,40,6
994,12/29/2011,18,3,12,2011,4789.9,529,88,51.08,363,80,50,6
994,12/29/2011,19,3,12,2011,4764.4,529,88,53.06,363,80,50,6
994,12/29/2011,20,3,12,2011,4813.7,529,88,55.04,363,80,50,6
994,12/29/2011,21,3,12,2011,4796.7,529,88,55.04,363,80,50,6
994,12/29/2011,22,3,12,2011,4807.1,530,88,53.06,363,80,50,6
994,12/29/2011,23,3,12,2011,4661,512,85,50,363,80,50,6
994,12/30/2011,0,3,12,2011,4550.9,506,84,44.06,319,80,40,6
994,12/30/2011,1,3,12,2011,4530.4,501,84,48.92,319,80,40,6
994,12/30/2011,2,3,12,2011,4289.1,477,80,48.02,319,80,40,6
994,12/30/2011,3,3,12,2011,3958.7,437,73,46.94,139,70,40,6
994,12/30/2011,4,3,12,2011,3950.1,429,72,46.04,139,70,40,6
994,12/30/2011,5,3,12,2011,3905.9,425,71,46.94,139,70,40,6
994,12/30/2011,7,3,12,2011,4017.1,447,75,46.94,139,70,40,6.1
994,12/30/2011,8,3,12,2011,4520.9,508,85,48.02,319,80,40,6.1
994,12/30/2011,9,3,12,2011,4764.1,526,88,44.96,319,80,40,6.1
994,12/30/2011,10,3,12,2011,4754.2,526,88,46.04,319,80,40,6.1
994,12/30/2011,11,3,12,2011,4754.1,527,88,46.04,319,80,40,6.125
994,12/30/2011,12,3,12,2011,4754.7,529,88,48.92,319,80,40,6.2
994,12/30/2011,13,3,12,2011,4747.9,529,88,48.92,319,80,40,6.2
994,12/30/2011,14,3,12,2011,4746.6,529,88,48.92,319,80,40,6.2
994,12/30/2011,15,3,12,2011,4726.6,528,88,50,363,80,50,6.275
994,12/30/2011,16,3,12,2011,4712.8,529,88,50,363,80,50,6.3
994,12/30/2011,17,3,12,2011,4730.7,529,88,51.98,363,80,50,6.3
994,12/30/2011,18,3,12,2011,4719.1,529,88,51.98,363,80,50,6.3
994,12/30/2011,19,3,12,2011,4775.3,527,88,51.98,363,80,50,6.3
994,12/30/2011,20,3,12,2011,4799.8,530,88,51.98,363,80,50,6.3
994,12/30/2011,21,3,12,2011,4788.4,529,88,53.06,363,80,50,6.3
994,12/30/2011,22,3,12,2011,4740.2,523,87,53.06,363,80,50,6.3
994,12/30/2011,23,3,12,2011,4587.8,511,85,53.06,363,80,50,6.3
994,12/31/2011,0,3,12,2011,4348,478,80,51.98,363,80,50,6.3
994,12/31/2011,1,3,12,2011,4158.6,453,76,51.98,151,70,50,6.3
994,12/31/2011,2,3,12,2011,3851.1,413,69,46.04,30,60,40,6.3
994,12/31/2011,3,3,12,2011,3400.8,362,60,44.96,30,60,40,6.275
994,12/31/2011,4,3,12,2011,3229.5,343,57,44.96,14,50,40,6.225
994,12/31/2011,5,3,12,2011,3237.7,343,57,44.96,14,50,40,6.2
994,12/31/2011,7,3,12,2011,3358.9,361,60,42.98,30,60,40,6.2
994,12/31/2011,8,3,12,2011,3537.6,377,63,42.08,30,60,40,6.2
994,12/31/2011,9,3,12,2011,3882.2,409,68,41,30,60,40,6.2
994,12/31/2011,10,3,12,2011,4341.1,467,78,41,139,70,40,6.2
994,12/31/2011,11,3,12,2011,4783.4,515,86,39.92,360,80,30,6.2
994,12/31/2011,12,3,12,2011,4792.9,521,87,39.92,360,80,30,6.2
994,12/31/2011,13,3,12,2011,4782.9,522,87,39.92,360,80,30,6.225
994,12/31/2011,14,3,12,2011,4725.5,519,87,41,319,80,40,6.3
994,12/31/2011,15,3,12,2011,4656.5,511,85,42.08,319,80,40,6.3
994,12/31/2011,16,3,12,2011,4749.2,521,87,42.08,319,80,40,6.325
994,12/31/2011,17,3,12,2011,4768.3,529,88,42.98,319,80,40,6.3
994,12/31/2011,18,3,12,2011,4727.4,526,88,46.04,319,80,40,6.3
994,12/31/2011,19,3,12,2011,4689.6,523,87,46.94,319,80,40,6.3
994,12/31/2011,20,3,12,2011,4688.7,524,87,50,363,80,50,6.3
994,12/31/2011,21,3,12,2011,4527.6,508,85,50,363,80,50,6.275
994,12/31/2011,22,3,12,2011,4277,479,80,50,363,80,50,6.2
994,12/31/2011,23,3,12,2011,3951.4,442,74,44.06,139,70,40,6.2
994,1/1/2012,1,3,1,2012,3183.8,346,58,42.98,32,50,40,6.2
994,1/1/2012,2,3,1,2012,3019.1,320,53,42.98,32,50,40,6.2
994,1/1/2012,3,3,1,2012,2638.3,276,46,44.06,46,40,40,6.2
994,1/1/2012,4,3,1,2012,2631.5,273,46,46.94,46,40,40,6.2
994,1/1/2012,5,3,1,2012,2635.1,273,46,48.02,46,40,40,6.2
994,1/1/2012,7,3,1,2012,2627.7,272,45,48.92,46,40,40,6.2
994,1/1/2012,8,3,1,2012,2621.4,268,45,48.92,46,40,40,6.2
994,1/1/2012,9,3,1,2012,2629.4,263,44,46.04,46,40,40,6.2
994,1/1/2012,10,3,1,2012,2671.9,266,44,48.92,46,40,40,6.2
994,1/1/2012,11,3,1,2012,2666.9,265,44,48.92,46,40,40,6.2
994,1/1/2012,12,3,1,2012,2820.6,285,48,48.92,46,40,40,6.2
994,1/1/2012,13,3,1,2012,2744.2,278,46,44.96,46,40,40,6.275
994,1/1/2012,14,3,1,2012,2580.6,257,43,42.98,46,40,40,6.3
994,1/1/2012,15,3,1,2012,2577.9,253,42,42.98,46,40,40,6.3
994,1/1/2012,16,3,1,2012,2663.8,266,44,42.98,46,40,40,6.3
994,1/1/2012,17,3,1,2012,3037.9,313,52,42.08,32,50,40,6.3
994,1/1/2012,18,3,1,2012,3660.4,385,64,44.06,54,60,40,6.275
994,1/1/2012,19,3,1,2012,4458.8,472,79,44.96,141,70,40,6.2
994,1/1/2012,20,3,1,2012,4716.2,498,83,46.04,357,80,40,6.2
994,1/1/2012,21,3,1,2012,4417.8,472,79,44.96,141,70,40,6.2
994,1/1/2012,22,3,1,2012,4188.8,450,75,42.98,141,70,40,6.125
994,1/1/2012,23,3,1,2012,3740.7,395,66,41,54,60,40,6.1
994,1/2/2012,0,3,1,2012,3262.4,333,56,39.92,32,50,30,6.1
994,1/2/2012,1,3,1,2012,2798.2,280,47,37.94,29,40,30,6.1
994,1/2/2012,2,3,1,2012,2663.4,262,44,35.06,29,40,30,6.075
994,1/2/2012,3,3,1,2012,2627.5,254,42,33.98,29,40,30,6
994,1/2/2012,4,3,1,2012,2605.4,253,42,33.08,29,40,30,6
994,1/2/2012,5,3,1,2012,2609.3,255,43,33.08,29,40,30,6
994,1/2/2012,7,3,1,2012,3369,357,60,32,58,60,30,5.9
994,1/2/2012,8,3,1,2012,3770.4,403,67,32,58,60,30,5.9
994,1/2/2012,9,3,1,2012,4370.4,462,77,32,218,70,30,5.825
994,1/2/2012,10,3,1,2012,4833,512,85,30.92,552,80,30,5.8
994,1/2/2012,11,3,1,2012,4914.7,521,87,30.02,552,80,30,5.8
994,1/2/2012,12,3,1,2012,4884.4,524,87,28.94,184,80,20,5.8
994,1/2/2012,13,3,1,2012,4863.3,523,87,28.04,184,80,20,5.8
994,1/2/2012,14,3,1,2012,4822.7,523,87,26.06,184,80,20,5.8
994,1/2/2012,15,3,1,2012,4875.8,524,87,26.96,184,80,20,5.8
994,1/2/2012,16,3,1,2012,4846.4,522,87,24.98,184,80,20,5.775
994,1/2/2012,17,3,1,2012,4897,525,88,26.96,184,80,20,5.7
994,1/2/2012,18,3,1,2012,4834.9,520,87,26.96,184,80,20,5.7
994,1/2/2012,19,3,1,2012,4826.6,518,86,26.96,184,80,20,5.625
994,1/2/2012,20,3,1,2012,4842.8,518,86,24.8,184,80,20,5.6
994,1/2/2012,21,3,1,2012,4810.7,517,86,24.8,184,80,20,5.55
994,1/2/2012,22,3,1,2012,4818.9,519,87,24.98,184,80,20,5.5
994,1/2/2012,23,3,1,2012,4644.1,501,84,23,184,80,20,5.475
994,1/3/2012,0,3,1,2012,4780,512,85,21.92,184,80,20,5.4
994,1/3/2012,1,3,1,2012,4767.7,511,85,21.92,184,80,20,5.375
994,1/3/2012,2,3,1,2012,4640.7,499,83,21.92,184,80,20,5.3
994,1/3/2012,3,3,1,2012,4771.8,512,85,21.92,184,80,20,5.275
994,1/3/2012,4,3,1,2012,4613.3,497,83,21.02,184,80,20,5.2
994,1/3/2012,5,3,1,2012,4761.7,513,86,21.92,184,80,20,5.2
994,1/3/2012,7,3,1,2012,4749.4,524,87,21.02,184,80,20,5.1
994,1/3/2012,8,3,1,2012,4877.7,529,88,19.04,35,80,10,5.1
994,1/3/2012,9,3,1,2012,4934.8,531,89,19.04,35,80,10,5.05
994,1/3/2012,10,3,1,2012,4946.3,529,88,17.06,35,80,10,5
994,1/3/2012,11,3,1,2012,4946.6,530,88,15.98,35,80,10,5
994,1/3/2012,12,3,1,2012,4929.3,530,88,15.98,35,80,10,5.075
994,1/3/2012,13,3,1,2012,4930.1,529,88,15.08,35,80,10,5.175
994,1/3/2012,14,3,1,2012,4926.9,529,88,17.96,35,80,10,5.2
994,1/3/2012,15,3,1,2012,4970.9,530,88,21.02,184,80,20,5.2
994,1/3/2012,16,3,1,2012,4942.7,527,88,23,184,80,20,5.2
994,1/3/2012,17,3,1,2012,4965.5,525,88,24.98,184,80,20,5.2
994,1/3/2012,18,3,1,2012,4985.7,527,88,28.04,184,80,20,5.2
994,1/3/2012,19,3,1,2012,4998.3,528,88,28.04,184,80,20,5.15
994,1/3/2012,20,3,1,2012,4978,528,88,30.02,552,80,30,5.1
994,1/3/2012,21,3,1,2012,4970.7,528,88,30.02,552,80,30,5.1
994,1/3/2012,22,3,1,2012,4917.8,527,88,30.02,552,80,30,5.1
994,1/3/2012,23,3,1,2012,4598.6,495,83,26.96,184,80,20,5.025
994,1/4/2012,0,3,1,2012,4573.4,491,82,24.08,184,80,20,5
994,1/4/2012,1,3,1,2012,4576.2,492,82,24.98,184,80,20,5
994,1/4/2012,2,3,1,2012,4108.3,445,74,24.98,50,70,20,4.95
994,1/4/2012,3,3,1,2012,4231.2,454,76,26.06,50,70,20,4.9
994,1/4/2012,4,3,1,2012,4314.4,464,77,26.06,50,70,20,4.875
994,1/4/2012,5,3,1,2012,4272.4,458,76,28.04,50,70,20,4.8
994,1/4/2012,7,3,1,2012,4842.9,525,88,28.04,184,80,20,4.8
994,1/4/2012,8,3,1,2012,4778.5,510,85,24.98,184,80,20,4.775
994,1/8/2012,2,3,1,2012,1160.3,90,15,37.94,5,10,30,5
994,1/8/2012,3,3,1,2012,1693,144,24,37.04,3,20,30,4.975
994,1/8/2012,4,3,1,2012,1847.5,163,27,35.06,3,20,30,4.9
994,1/8/2012,5,3,1,2012,2268,211,35,37.94,5,30,30,4.9
994,1/8/2012,7,3,1,2012,2645.8,272,45,32,29,40,30,4.85
994,1/8/2012,8,3,1,2012,2890.8,300,50,30.92,32,50,30,4.8
994,1/8/2012,9,3,1,2012,3221.8,322,54,30.02,32,50,30,4.8
994,1/8/2012,10,3,1,2012,3387.8,338,56,30.02,32,50,30,4.8
994,1/8/2012,11,3,1,2012,3589.2,357,60,30.02,58,60,30,4.825
994,1/8/2012,12,3,1,2012,3683.6,373,62,28.04,19,60,20,4.9
994,1/8/2012,13,3,1,2012,3764.2,380,63,28.94,19,60,20,5
994,1/8/2012,14,3,1,2012,3799.4,384,64,30.92,58,60,30,5.05
994,1/8/2012,15,3,1,2012,3779.8,384,64,33.98,58,60,30,5.1
994,1/8/2012,16,3,1,2012,3755.7,384,64,37.94,58,60,30,5.1
994,1/8/2012,17,3,1,2012,3793.9,384,64,41,54,60,40,5.125
994,1/8/2012,18,3,1,2012,3832.1,387,65,44.96,54,60,40,5.1
994,1/8/2012,19,3,1,2012,3864.2,390,65,44.96,54,60,40,5.1
994,1/8/2012,20,3,1,2012,3774,378,63,46.94,54,60,40,5.1
994,1/8/2012,21,3,1,2012,3218.3,318,53,46.04,32,50,40,5.1
994,1/8/2012,22,3,1,2012,3905,402,67,44.96,54,60,40,5.1
994,1/8/2012,23,3,1,2012,4414.7,454,76,44.06,141,70,40,5.1
994,1/9/2012,0,3,1,2012,4472.7,465,78,42.08,141,70,40,5.1
994,1/9/2012,1,3,1,2012,3701,379,63,42.08,54,60,40,5.075
994,1/9/2012,2,3,1,2012,3277.2,331,55,42.08,32,50,40,5.075
994,1/9/2012,3,3,1,2012,2931.9,288,48,39.92,29,40,30,5
994,1/9/2012,4,3,1,2012,2762.4,275,46,39.92,29,40,30,5
994,1/9/2012,5,3,1,2012,2752.9,275,46,39.92,29,40,30,5
994,1/9/2012,7,3,1,2012,3912.5,429,72,39.02,218,70,30,5
994,1/9/2012,8,3,1,2012,4244.1,456,76,39.02,218,70,30,5
994,1/9/2012,9,3,1,2012,4413.1,473,79,39.02,218,70,30,5
994,1/9/2012,10,3,1,2012,4703.2,505,84,37.94,552,80,30,5
994,1/9/2012,11,3,1,2012,4937,533,89,35.06,552,80,30,5
994,1/9/2012,12,3,1,2012,4974.3,534,89,32,552,80,30,5.1
994,1/9/2012,13,3,1,2012,4650.1,509,85,30.02,552,80,30,5.225
994,1/9/2012,14,3,1,2012,4734,518,86,30.02,552,80,30,5.35
994,1/9/2012,15,3,1,2012,4752.2,524,87,37.04,552,80,30,5.4
994,1/9/2012,16,3,1,2012,4628.2,513,86,42.08,357,80,40,5.425
994,1/9/2012,17,3,1,2012,4593.5,505,84,46.04,357,80,40,5.4
994,1/9/2012,18,3,1,2012,4923.9,537,90,48.92,72,90,40,5.4
994,1/9/2012,19,3,1,2012,4890.2,537,90,51.08,58,90,50,5.4
994,1/9/2012,20,3,1,2012,4803.3,526,88,51.08,256,80,50,5.325
994,1/9/2012,21,3,1,2012,4711.6,521,87,51.08,256,80,50,5.3
994,1/9/2012,22,3,1,2012,4565.4,503,84,48.92,357,80,40,5.3
994,1/9/2012,23,3,1,2012,4296.6,472,79,44.06,141,70,40,5.3
994,1/10/2012,0,3,1,2012,4427.5,488,81,39.02,552,80,30,5.25
994,1/10/2012,1,3,1,2012,4540.6,500,83,39.92,552,80,30,5.275
994,1/10/2012,2,3,1,2012,4361.9,483,81,37.04,552,80,30,5.3
994,1/10/2012,3,3,1,2012,4506,496,83,37.04,552,80,30,5.3
994,1/10/2012,4,3,1,2012,4769.9,522,87,30.02,552,80,30,5.275
994,1/10/2012,5,3,1,2012,4637.8,505,84,30.02,552,80,30,5.2
994,1/10/2012,7,3,1,2012,4779.3,526,88,32,552,80,30,5.2
994,1/10/2012,8,3,1,2012,4846.9,538,90,26.96,74,90,20,5.2
994,1/10/2012,9,3,1,2012,4865.2,530,88,28.94,184,80,20,5.15
994,1/10/2012,10,3,1,2012,4925.4,537,90,26.96,74,90,20,5.2
994,1/10/2012,11,3,1,2012,4983.9,539,90,30.02,170,90,30,5.225
994,1/10/2012,12,3,1,2012,4907.6,535,89,28.94,184,80,20,5.3
994,1/10/2012,13,3,1,2012,4769.3,521,87,28.94,184,80,20,5.425
994,1/10/2012,14,3,1,2012,4613,507,85,30.02,552,80,30,5.55
994,1/10/2012,15,3,1,2012,4555.6,498,83,37.04,552,80,30,5.6
994,1/10/2012,16,3,1,2012,4559.4,501,84,42.98,357,80,40,5.7
994,1/10/2012,17,3,1,2012,4657.7,514,86,46.04,357,80,40,5.7
994,1/10/2012,18,3,1,2012,4888.7,536,89,50,256,80,50,5.6
994,1/10/2012,19,3,1,2012,4800.5,533,89,51.98,256,80,50,5.6
994,1/10/2012,20,3,1,2012,4784.3,532,89,53.96,256,80,50,5.6
994,1/10/2012,21,3,1,2012,4732.8,525,88,53.96,256,80,50,5.6
994,1/10/2012,22,3,1,2012,4481.9,498,83,51.08,256,80,50,5.6
994,1/10/2012,23,3,1,2012,4041.9,446,74,46.94,141,70,40,5.6
994,1/11/2012,0,3,1,2012,3804.7,418,70,39.02,218,70,30,5.6
994,1/11/2012,1,3,1,2012,3411.6,368,61,39.02,58,60,30,5.6
994,1/11/2012,4,3,1,2012,2823.4,288,48,39.02,29,40,30,5.6
994,1/11/2012,5,3,1,2012,2793.7,286,48,41,46,40,40,5.6
994,1/11/2012,7,3,1,2012,3217.2,362,60,42.98,54,60,40,5.6
994,1/11/2012,8,3,1,2012,3754.8,423,71,41,141,70,40,5.6
994,1/11/2012,9,3,1,2012,4252.8,481,80,41,357,80,40,5.575
994,1/11/2012,10,3,1,2012,4539.2,514,86,41,357,80,40,5.6
994,1/11/2012,11,3,1,2012,4461.1,507,85,42.08,357,80,40,5.6
994,1/11/2012,12,3,1,2012,4298.6,495,83,42.08,357,80,40,5.6
994,1/11/2012,13,3,1,2012,4286.8,492,82,42.08,357,80,40,5.7
994,1/11/2012,14,3,1,2012,4313.3,493,82,42.98,357,80,40,5.75
994,1/11/2012,15,3,1,2012,4166.1,477,80,42.98,357,80,40,5.8
994,1/11/2012,16,3,1,2012,4110.9,471,79,44.06,141,70,40,5.8
994,1/11/2012,17,3,1,2012,4190.4,481,80,44.06,357,80,40,5.825
994,1/11/2012,18,3,1,2012,4552.7,514,86,44.96,357,80,40,5.8
994,1/11/2012,19,3,1,2012,4578.9,516,86,44.96,357,80,40,5.9
994,1/11/2012,20,3,1,2012,4459.7,502,84,44.96,357,80,40,5.9
994,1/11/2012,21,3,1,2012,4396.3,498,83,44.96,357,80,40,5.9
994,1/11/2012,22,3,1,2012,4031.1,454,76,44.96,141,70,40,5.9
994,1/11/2012,23,3,1,2012,3661.5,406,68,44.96,54,60,40,5.9
994,1/12/2012,0,3,1,2012,3234.8,351,59,44.06,32,50,40,5.9
994,1/12/2012,1,3,1,2012,2843.3,300,50,42.98,32,50,40,5.9
994,1/12/2012,2,3,1,2012,2776.4,296,49,42.98,46,40,40,5.9
994,1/12/2012,3,3,1,2012,2813.2,296,49,44.06,46,40,40,6
994,1/12/2012,4,3,1,2012,2816.1,297,50,44.06,32,50,40,6
994,1/12/2012,5,3,1,2012,2804.2,296,49,44.06,46,40,40,6
994,1/12/2012,7,3,1,2012,3173.6,357,60,44.96,54,60,40,6
994,1/12/2012,8,3,1,2012,3842.7,424,71,44.96,141,70,40,6
994,1/12/2012,9,3,1,2012,4275.9,481,80,42.08,357,80,40,6
994,1/12/2012,10,3,1,2012,4592.3,515,86,39.02,552,80,30,6
994,1/12/2012,11,3,1,2012,4612.3,524,87,37.94,552,80,30,6
994,1/12/2012,12,3,1,2012,4658.3,528,88,35.96,552,80,30,5.95
994,1/12/2012,13,3,1,2012,4584.4,521,87,33.08,552,80,30,5.9
994,1/12/2012,14,3,1,2012,4494.3,512,85,30.02,552,80,30,5.875
994,1/12/2012,15,3,1,2012,4625,528,88,28.04,184,80,20,5.8
994,1/12/2012,16,3,1,2012,4657,528,88,24.08,184,80,20,5.775
994,1/12/2012,17,3,1,2012,4698.7,532,89,23,184,80,20,5.7
994,1/12/2012,18,3,1,2012,4747.4,539,90,24.08,74,90,20,5.6
994,1/12/2012,19,3,1,2012,4716.7,538,90,21.92,74,90,20,5.525
994,1/12/2012,20,3,1,2012,4706.3,534,89,21.92,184,80,20,5.425
994,1/12/2012,21,3,1,2012,4707.1,537,90,21.92,74,90,20,5.4
994,1/12/2012,22,3,1,2012,4697.5,534,89,21.02,184,80,20,5.3
994,1/12/2012,23,3,1,2012,4072.7,462,77,19.4,13,70,10,5.225
994,1/13/2012,0,3,1,2012,3721.3,413,69,17.96,5,60,10,5.2
994,1/13/2012,1,3,1,2012,3721.3,413,69,17.96,5,60,10,5.1
994,1/13/2012,2,3,1,2012,3755.1,413,69,17.06,5,60,10,5.1
994,1/13/2012,3,3,1,2012,3753.4,413,69,15.98,5,60,10,5.05
994,1/13/2012,4,3,1,2012,3994.5,451,75,15.98,13,70,10,5
994,1/13/2012,5,3,1,2012,4514.8,505,84,15.98,35,80,10,4.925
994,1/13/2012,7,3,1,2012,4621.6,534,89,17.06,35,80,10,4.825
994,1/13/2012,8,3,1,2012,4670.1,539,90,17.06,30,90,10,4.8
994,1/13/2012,9,3,1,2012,4758.7,537,90,17.06,30,90,10,4.8
994,1/13/2012,10,3,1,2012,4779.5,539,90,17.06,30,90,10,4.8
994,1/13/2012,11,3,1,2012,4783,538,90,17.6,30,90,10,4.8
994,1/13/2012,12,3,1,2012,4779.1,539,90,17.06,30,90,10,4.8
994,1/13/2012,13,3,1,2012,4808.6,538,90,17.06,30,90,10,4.8
994,1/13/2012,16,3,1,2012,4922.2,538,90,19.04,30,90,10,4.8
994,1/13/2012,17,3,1,2012,4921.6,539,90,19.04,30,90,10,4.8
994,1/13/2012,18,3,1,2012,4868.5,538,90,19.04,30,90,10,4.8
994,1/13/2012,19,3,1,2012,4909.7,538,90,19.94,30,90,10,4.8
994,1/13/2012,20,3,1,2012,4915,538,90,19.94,30,90,10,4.8
994,1/13/2012,21,3,1,2012,4844.3,538,90,19.94,30,90,10,4.775
994,1/13/2012,22,3,1,2012,4855.4,537,90,19.94,30,90,10,4.775
994,1/13/2012,23,3,1,2012,4868.7,537,90,19.94,30,90,10,4.7
994,1/14/2012,0,3,1,2012,4906.1,537,90,19.94,30,90,10,4.7
994,1/14/2012,1,3,1,2012,4891,536,89,19.94,35,80,10,4.7
994,1/14/2012,2,3,1,2012,4901.5,539,90,21.02,74,90,20,4.7
994,1/14/2012,3,3,1,2012,4911.7,539,90,21.02,74,90,20,4.7
994,1/14/2012,4,3,1,2012,4887.9,538,90,17.6,30,90,10,4.7
994,1/14/2012,5,3,1,2012,4886.3,538,90,17.06,30,90,10,4.675
994,1/14/2012,7,3,1,2012,4882.1,538,90,12.92,30,90,10,4.6
994,1/14/2012,8,3,1,2012,4763.9,539,90,12.02,30,90,10,4.6
994,1/14/2012,9,3,1,2012,4913.4,539,90,10.94,30,90,10,4.6
994,1/14/2012,10,3,1,2012,4899,539,90,12.02,30,90,10,4.6
994,1/14/2012,11,3,1,2012,4891.4,539,90,12.92,30,90,10,4.6
994,1/14/2012,12,3,1,2012,4872.7,537,90,10.94,30,90,10,4.6
994,1/14/2012,13,3,1,2012,4860.8,535,89,15.98,35,80,10,4.7
994,1/14/2012,14,3,1,2012,4760.1,521,87,17.96,35,80,10,4.7
994,1/14/2012,15,3,1,2012,4876.9,529,88,21.02,184,80,20,4.75
994,1/14/2012,16,3,1,2012,4881.5,532,89,24.08,184,80,20,4.8
994,1/14/2012,17,3,1,2012,4953.4,537,90,26.96,74,90,20,4.8
994,1/14/2012,18,3,1,2012,4966.9,538,90,28.04,74,90,20,4.775
994,1/14/2012,19,3,1,2012,5002.9,538,90,30.02,170,90,30,4.7
994,1/14/2012,20,3,1,2012,4988.5,538,90,30.02,170,90,30,4.7
994,1/14/2012,21,3,1,2012,4950.7,538,90,30.92,170,90,30,4.675
994,1/14/2012,22,3,1,2012,4934.5,534,89,30.02,552,80,30,4.6
994,1/14/2012,23,3,1,2012,4886.7,529,88,28.94,184,80,20,4.575
994,1/15/2012,0,3,1,2012,4903.9,526,88,26.96,184,80,20,4.5
994,1/15/2012,1,3,1,2012,4903.5,530,88,26.96,184,80,20,4.5
994,1/15/2012,2,3,1,2012,4918.9,529,88,26.06,184,80,20,4.425
994,1/15/2012,3,3,1,2012,4862.1,523,87,26.06,184,80,20,4.4
994,1/15/2012,4,3,1,2012,4852.9,521,87,23,184,80,20,4.35
994,1/15/2012,5,3,1,2012,4887.8,523,87,24.08,184,80,20,4.3
994,1/15/2012,7,3,1,2012,4777.2,535,89,24.08,184,80,20,4.275
994,1/15/2012,8,3,1,2012,4832.9,527,88,21.02,184,80,20,4.2
994,1/15/2012,9,3,1,2012,4804.6,512,85,19.94,35,80,10,4.2
994,1/15/2012,10,3,1,2012,4734.8,507,85,21.02,184,80,20,4.175
994,1/15/2012,11,3,1,2012,4580.2,487,81,21.92,184,80,20,4.175
994,1/15/2012,12,3,1,2012,4535.7,480,80,23,184,80,20,4.2
994,1/15/2012,13,3,1,2012,4561.3,481,80,21.92,184,80,20,4.2
994,1/15/2012,14,3,1,2012,4565.2,486,81,21.02,184,80,20,4.275
994,1/15/2012,15,3,1,2012,4331.3,453,76,24.98,50,70,20,4.3
994,1/15/2012,16,3,1,2012,3939.5,407,68,26.96,19,60,20,4.3
994,1/15/2012,17,3,1,2012,4089.1,424,71,30.02,218,70,30,4.3
994,1/15/2012,18,3,1,2012,4600.6,488,81,33.08,552,80,30,4.225
994,1/15/2012,19,3,1,2012,5004.8,531,89,35.06,552,80,30,4.2
994,1/15/2012,20,3,1,2012,4939.2,531,89,37.04,552,80,30,4.125
994,1/15/2012,21,3,1,2012,4873.1,521,87,37.94,552,80,30,4.1
994,1/15/2012,22,3,1,2012,4630.3,496,83,37.04,552,80,30,4.05
994,1/15/2012,23,3,1,2012,4368.9,468,78,33.98,218,70,30,4
994,1/16/2012,0,3,1,2012,4536.4,480,80,32,552,80,30,3.975
994,1/16/2012,1,3,1,2012,4359.7,462,77,32,218,70,30,3.9
994,1/16/2012,2,3,1,2012,4553.3,485,81,30.92,552,80,30,3.9
994,1/16/2012,3,3,1,2012,4536.1,484,81,32,552,80,30,3.85
994,1/16/2012,4,3,1,2012,4678.4,498,83,33.98,552,80,30,3.8
994,1/16/2012,5,3,1,2012,4485.9,481,80,33.98,552,80,30,3.8
994,1/16/2012,7,3,1,2012,4857.7,531,89,33.98,552,80,30,3.7
994,1/16/2012,10,3,1,2012,4903.9,529,88,33.08,552,80,30,3.8
994,1/16/2012,12,3,1,2012,5045.2,538,90,37.94,170,90,30,3.9
994,1/16/2012,13,3,1,2012,5017.2,538,90,39.92,170,90,30,3.9
994,1/16/2012,14,3,1,2012,4947,535,89,42.08,357,80,40,3.925
994,1/16/2012,15,3,1,2012,4861.8,530,88,44.96,357,80,40,4
994,1/16/2012,16,3,1,2012,4864,530,88,51.08,256,80,50,4
994,1/16/2012,17,3,1,2012,4926.9,538,90,51.98,58,90,50,4
994,1/16/2012,18,3,1,2012,4901.7,538,90,51.98,58,90,50,4
994,1/16/2012,19,3,1,2012,4917.3,538,90,51.98,58,90,50,4.1
994,1/16/2012,20,3,1,2012,4902.3,535,89,51.98,256,80,50,4.1
994,1/16/2012,21,3,1,2012,4800.2,523,87,51.98,256,80,50,4.1
994,1/16/2012,22,3,1,2012,4447.4,487,81,53.06,256,80,50,4.1
994,1/16/2012,23,3,1,2012,4006.1,433,72,51.98,162,70,50,4.2
994,1/17/2012,0,3,1,2012,3520.5,376,63,55.94,52,60,50,4.2
994,1/17/2012,1,3,1,2012,3255.2,345,58,57.92,54,50,50,4.275
994,1/17/2012,2,3,1,2012,3002.8,311,52,53.96,54,50,50,4.3
994,1/17/2012,11,3,1,2012,4800.8,496,83,60.8,309,80,60,4.8
994,1/17/2012,12,3,1,2012,4848.7,502,84,55.4,256,80,50,4.95
994,1/17/2012,13,3,1,2012,4872.8,506,84,60.08,309,80,60,4.925
994,1/17/2012,14,3,1,2012,4931,513,86,55.04,256,80,50,4.9
994,1/17/2012,15,3,1,2012,4915.2,515,86,55.94,256,80,50,4.95
994,1/17/2012,16,3,1,2012,5009.1,519,87,48.92,357,80,40,5
994,1/17/2012,17,3,1,2012,5101,531,89,46.94,357,80,40,5
994,1/17/2012,18,3,1,2012,5212.3,538,90,41,72,90,40,5
994,1/17/2012,19,3,1,2012,5226.5,539,90,39.02,170,90,30,5
994,1/17/2012,20,3,1,2012,5180.5,538,90,35.96,170,90,30,5
994,1/17/2012,21,3,1,2012,5195.7,538,90,33.98,170,90,30,5
994,1/17/2012,22,3,1,2012,5055.7,526,88,33.08,552,80,30,5.075
994,1/17/2012,23,3,1,2012,4741.6,494,82,32,552,80,30,5.1
994,1/18/2012,0,3,1,2012,4903.6,509,85,30.92,552,80,30,5.125
994,1/18/2012,1,3,1,2012,4894.5,509,85,30.02,552,80,30,5.2
994,1/18/2012,2,3,1,2012,4993.1,518,86,28.94,184,80,20,5.2
994,1/18/2012,3,3,1,2012,4806.4,503,84,28.04,184,80,20,5.2
994,1/18/2012,4,3,1,2012,4647,490,82,28.04,184,80,20,5.2
994,1/18/2012,5,3,1,2012,4801.5,506,84,26.96,184,80,20,5.2
994,1/18/2012,7,3,1,2012,5073.7,539,90,26.06,74,90,20,5.125
994,1/18/2012,8,3,1,2012,5108.1,537,90,24.98,74,90,20,5.05
994,1/18/2012,9,3,1,2012,5136.3,538,90,24.08,74,90,20,4.975
994,1/18/2012,10,3,1,2012,5052.1,536,89,21.92,184,80,20,4.9
994,1/18/2012,11,3,1,2012,4968.9,535,89,21.02,184,80,20,4.9
994,1/18/2012,12,3,1,2012,4968.1,536,89,21.02,184,80,20,4.9
994,1/18/2012,13,3,1,2012,4896.8,531,89,21.02,184,80,20,4.95
994,1/18/2012,14,3,1,2012,4852,526,88,21.02,184,80,20,5
994,1/18/2012,15,3,1,2012,4804.6,524,87,21.02,184,80,20,5.1
994,1/18/2012,16,3,1,2012,4859.9,530,88,21.92,184,80,20,5.125
994,1/18/2012,17,3,1,2012,4907.3,537,90,24.08,74,90,20,5.125
994,1/18/2012,18,3,1,2012,4897.7,537,90,26.06,74,90,20,5.1
994,1/18/2012,19,3,1,2012,4880.6,538,90,28.04,74,90,20,5.1
994,1/18/2012,20,3,1,2012,4843,538,90,28.94,74,90,20,5.025
994,1/18/2012,21,3,1,2012,4819.9,536,89,30.02,552,80,30,5
994,1/18/2012,22,3,1,2012,4739.6,532,89,30.02,552,80,30,4.9
994,1/18/2012,23,3,1,2012,4676.8,524,87,28.04,184,80,20,4.875
994,1/19/2012,0,3,1,2012,4678.8,522,87,26.06,184,80,20,4.8
994,1/19/2012,1,3,1,2012,4778.9,535,89,28.04,184,80,20,4.725
994,1/19/2012,2,3,1,2012,4684.6,527,88,28.04,184,80,20,4.675
994,1/19/2012,3,3,1,2012,4579.1,519,87,28.04,184,80,20,4.6
994,1/19/2012,4,3,1,2012,4558.2,518,86,28.04,184,80,20,4.525
994,1/19/2012,5,3,1,2012,4562.4,518,86,26.96,184,80,20,4.5
994,1/19/2012,10,3,1,2012,5011.4,536,89,30.02,552,80,30,4.775
994,1/19/2012,11,3,1,2012,5010.2,537,90,30.02,170,90,30,4.9
994,1/19/2012,12,3,1,2012,4939,533,89,30.02,552,80,30,5
994,1/19/2012,13,3,1,2012,4937.4,532,89,32,552,80,30,5.075
994,1/19/2012,14,3,1,2012,4932.3,533,89,32,552,80,30,5.1
994,1/19/2012,15,3,1,2012,4884.5,528,88,33.98,552,80,30,5.2
994,1/19/2012,16,3,1,2012,4890.1,526,88,35.96,552,80,30,5.2
994,1/19/2012,17,3,1,2012,4971.2,537,90,37.04,170,90,30,5.225
994,1/19/2012,18,3,1,2012,4981.6,538,90,37.94,170,90,30,5.3
994,1/19/2012,19,3,1,2012,4975.8,538,90,37.94,170,90,30,5.3
994,1/19/2012,20,3,1,2012,4965.8,538,90,37.04,170,90,30,5.3
994,1/19/2012,21,3,1,2012,4854.1,530,88,35.06,552,80,30,5.3
994,1/19/2012,22,3,1,2012,4067,439,73,30.92,218,70,30,5.3
994,1/19/2012,23,3,1,2012,3207.7,327,55,28.04,4,50,20,5.35
994,1/20/2012,0,3,1,2012,2684.6,268,45,26.96,20,40,20,5.35
994,1/20/2012,1,3,1,2012,2625.4,256,43,24.98,20,40,20,5.4
994,1/20/2012,2,3,1,2012,2629.5,256,43,21.92,20,40,20,5.4
994,1/20/2012,3,3,1,2012,2728.5,268,45,19.94,1,40,10,5.4
994,1/20/2012,4,3,1,2012,3606.2,378,63,19.04,5,60,10,5.425
994,1/20/2012,5,3,1,2012,4714.1,516,86,17.96,35,80,10,5.5
994,1/20/2012,8,3,1,2012,4877.9,530,88,17.06,35,80,10,5.5
994,1/20/2012,9,3,1,2012,4953.3,538,90,17.06,30,90,10,5.55
994,1/20/2012,10,3,1,2012,4830.2,525,88,17.06,35,80,10,5.5
994,1/20/2012,11,3,1,2012,4224.7,461,77,17.06,13,70,10,5.5
994,1/20/2012,12,3,1,2012,4149.9,447,75,17.96,13,70,10,5.5
994,1/20/2012,13,3,1,2012,4156.2,447,75,19.04,13,70,10,5.55
994,1/20/2012,14,3,1,2012,4118.1,447,75,19.94,13,70,10,5.5
994,1/20/2012,15,3,1,2012,4117.9,447,75,21.92,50,70,20,5.5
994,1/20/2012,16,3,1,2012,4120.6,447,75,24.08,50,70,20,5.5
994,1/20/2012,17,3,1,2012,4103.6,447,75,26.06,50,70,20,5.425
994,1/20/2012,18,3,1,2012,4097.4,447,75,28.04,50,70,20,5.375
994,1/20/2012,19,3,1,2012,4098.9,447,75,28.94,50,70,20,5.3
994,1/20/2012,20,3,1,2012,4103.3,448,75,30.02,218,70,30,5.225
994,1/20/2012,21,3,1,2012,4080.2,448,75,30.92,218,70,30,5.2
994,1/20/2012,22,3,1,2012,4100.3,448,75,32,218,70,30,5.1
994,1/20/2012,23,3,1,2012,4461.4,492,82,32,552,80,30,5.1
994,1/21/2012,0,3,1,2012,4733.5,524,87,30.92,552,80,30,5.05
994,1/21/2012,1,3,1,2012,4850,534,89,30.02,552,80,30,5
994,1/21/2012,2,3,1,2012,4669.3,519,87,30.02,552,80,30,5
994,1/21/2012,3,3,1,2012,3840.8,419,70,30.92,218,70,30,5
994,1/21/2012,4,3,1,2012,2896.5,301,50,30.92,32,50,30,5
994,1/21/2012,5,3,1,2012,2477.3,242,40,30.02,29,40,30,5
994,1/21/2012,7,3,1,2012,2453,244,41,28.04,20,40,20,4.9
994,1/21/2012,8,3,1,2012,2479.1,242,40,26.96,20,40,20,4.9
994,1/21/2012,9,3,1,2012,2468.3,239,40,26.96,20,40,20,4.9
994,1/21/2012,10,3,1,2012,2494.3,242,40,24.98,20,40,20,4.875
994,1/21/2012,11,3,1,2012,2501.7,243,41,24.98,20,40,20,4.8
994,1/21/2012,12,3,1,2012,2514.9,243,41,24.98,20,40,20,4.825
994,1/21/2012,13,3,1,2012,2519.5,245,41,24.08,20,40,20,4.8
994,1/21/2012,14,3,1,2012,2514.8,245,41,24.08,20,40,20,4.8
994,1/21/2012,15,3,1,2012,2513.9,247,41,24.08,20,40,20,4.8
994,1/21/2012,16,3,1,2012,2538.7,249,42,24.98,20,40,20,4.8
994,1/21/2012,17,3,1,2012,2533,249,42,24.98,20,40,20,4.775
994,1/21/2012,18,3,1,2012,2573.6,258,43,26.06,20,40,20,4.7
994,1/21/2012,19,3,1,2012,2628.3,268,45,26.96,20,40,20,4.65
994,1/21/2012,20,3,1,2012,3312.2,352,59,26.96,4,50,20,4.55
994,1/21/2012,21,3,1,2012,3743.4,405,68,26.96,19,60,20,4.425
994,1/21/2012,22,3,1,2012,4057.9,446,74,26.96,50,70,20,4.35
994,1/21/2012,23,3,1,2012,4439.6,496,83,26.6,184,80,20,4.275
994,1/22/2012,0,3,1,2012,4776.7,533,89,26.96,184,80,20,4.175
994,1/22/2012,1,3,1,2012,4834,538,90,26.06,74,90,20,4.075
994,1/22/2012,2,3,1,2012,4786.4,539,90,26.06,74,90,20,4
994,1/22/2012,3,3,1,2012,4762,538,90,26.06,74,90,20,3.9
994,1/22/2012,4,3,1,2012,4794.9,538,90,26.06,74,90,20,3.9
994,1/22/2012,5,3,1,2012,4755,538,90,26.06,74,90,20,3.825
994,1/22/2012,10,3,1,2012,4919.4,533,89,28.94,184,80,20,3.6
994,1/22/2012,11,3,1,2012,4942.7,533,89,28.94,184,80,20,3.5
994,1/22/2012,12,3,1,2012,4989.1,538,90,30.02,170,90,30,3.5
994,1/22/2012,13,3,1,2012,4964.5,538,90,30.92,170,90,30,3.4
994,1/22/2012,14,3,1,2012,4936.2,537,90,32,170,90,30,3.375
994,1/22/2012,15,3,1,2012,4952.6,538,90,32,170,90,30,3.3
994,1/22/2012,16,3,1,2012,5001.8,538,90,33.08,170,90,30,3.275
994,1/22/2012,17,3,1,2012,4945.9,538,90,33.98,170,90,30,3.2
994,1/22/2012,18,3,1,2012,5000.3,539,90,37.04,170,90,30,3.15
994,1/22/2012,19,3,1,2012,4997,538,90,37.94,170,90,30,3.1
994,1/22/2012,20,3,1,2012,4972.3,537,90,39.02,170,90,30,3
994,1/22/2012,21,3,1,2012,4873.4,526,88,42.08,357,80,40,3.025
994,1/22/2012,22,3,1,2012,4742.3,517,86,44.06,357,80,40,3.1
994,1/22/2012,23,3,1,2012,4516,498,83,44.96,357,80,40,3.1
994,1/23/2012,0,3,1,2012,4570.7,498,83,50,256,80,50,3.1
994,1/23/2012,1,3,1,2012,4762.5,512,85,51.98,256,80,50,3.15
994,1/23/2012,2,3,1,2012,4327.2,471,79,53.96,162,70,50,3.15
994,1/23/2012,3,3,1,2012,4517.5,495,83,57.02,256,80,50,3.225
994,1/23/2012,4,3,1,2012,4736.2,515,86,59,256,80,50,3.225
994,1/23/2012,5,3,1,2012,4372.5,482,80,59,256,80,50,3.2
994,1/23/2012,7,3,1,2012,4701.4,522,87,51.08,256,80,50,3.25
994,1/23/2012,8,3,1,2012,4837.5,526,88,51.98,256,80,50,3.3
994,1/23/2012,9,3,1,2012,4758.6,518,86,51.98,256,80,50,3.275
994,1/23/2012,10,3,1,2012,4685.3,512,85,51.08,256,80,50,3.225
994,1/23/2012,11,3,1,2012,4862.1,529,88,51.08,256,80,50,3.3
994,1/23/2012,12,3,1,2012,4902.1,531,89,53.06,256,80,50,3.2
994,1/23/2012,13,3,1,2012,4916.1,532,89,53.06,256,80,50,3.15
994,1/23/2012,14,3,1,2012,4778.5,521,87,48.92,357,80,40,3.2
994,1/23/2012,15,3,1,2012,4717.2,514,86,46.94,357,80,40,3.225
994,1/23/2012,16,3,1,2012,4870.5,528,88,44.06,357,80,40,3.2
994,1/23/2012,17,3,1,2012,4939.8,533,89,42.98,357,80,40,3.275
994,1/23/2012,18,3,1,2012,4942.7,535,89,41,357,80,40,3.3
994,1/23/2012,19,3,1,2012,4980.2,535,89,41,357,80,40,3.325
994,1/23/2012,20,3,1,2012,5014.8,536,89,41,357,80,40,3.325
994,1/23/2012,21,3,1,2012,5013.1,536,89,42.08,357,80,40,3.275
994,1/23/2012,22,3,1,2012,4955,531,89,42.08,357,80,40,3.25
994,1/23/2012,23,3,1,2012,4859,519,87,41,357,80,40,3.225
994,1/24/2012,0,3,1,2012,4667,501,84,39.92,552,80,30,3.175
994,1/24/2012,1,3,1,2012,4456.7,476,79,37.94,218,70,30,3.1
994,1/24/2012,2,3,1,2012,4446.2,476,79,37.94,218,70,30,3.1
994,1/24/2012,3,3,1,2012,4442.2,475,79,39.02,218,70,30,3.1
994,1/24/2012,4,3,1,2012,4426.8,475,79,37.94,218,70,30,3.1
994,1/24/2012,5,3,1,2012,4616.1,493,82,35.06,552,80,30,3.075
994,1/24/2012,8,3,1,2012,4994.2,536,89,32,552,80,30,3
994,1/24/2012,9,3,1,2012,4867,519,87,30.92,552,80,30,2.9
994,1/24/2012,10,3,1,2012,4909.1,524,87,30.02,552,80,30,2.975
994,1/24/2012,11,3,1,2012,4926.6,527,88,30.02,552,80,30,3
994,1/24/2012,12,3,1,2012,4709.9,505,84,30.92,552,80,30,3
994,1/24/2012,13,3,1,2012,4907.1,521,87,32,552,80,30,3.05
994,1/24/2012,14,3,1,2012,4939.1,527,88,32,552,80,30,3.1
994,1/24/2012,15,3,1,2012,4875.6,521,87,33.08,552,80,30,3.175
994,1/24/2012,16,3,1,2012,4815.5,514,86,33.08,552,80,30,3.2
994,1/24/2012,17,3,1,2012,4742,502,84,35.06,552,80,30,3.3
994,1/24/2012,18,3,1,2012,4601.7,488,81,35.96,552,80,30,3.3
994,1/24/2012,19,3,1,2012,4502.6,477,80,37.04,552,80,30,3.375
994,1/24/2012,20,3,1,2012,4554.3,484,81,37.04,552,80,30,3.475
994,1/24/2012,21,3,1,2012,4840.9,514,86,37.94,552,80,30,3.5
994,1/24/2012,22,3,1,2012,4883.4,519,87,37.94,552,80,30,3.525
994,1/24/2012,23,3,1,2012,4798.5,512,85,35.06,552,80,30,3.6
994,1/25/2012,0,3,1,2012,4712.9,507,85,32,552,80,30,3.6
994,1/25/2012,1,3,1,2012,4618,497,83,30.02,552,80,30,3.6
994,1/25/2012,2,3,1,2012,4587.1,495,83,30.02,552,80,30,3.7
994,1/25/2012,3,3,1,2012,4595.7,494,82,28.94,184,80,20,3.7
994,1/25/2012,4,3,1,2012,4672.6,499,83,28.04,184,80,20,3.775
994,1/25/2012,5,3,1,2012,4773.1,510,85,28.04,184,80,20,3.8
994,1/25/2012,7,3,1,2012,4745.7,523,87,28.04,184,80,20,3.9
994,1/25/2012,8,3,1,2012,4962.8,529,88,28.94,184,80,20,3.925
994,1/25/2012,9,3,1,2012,4737.5,508,85,28.94,184,80,20,4
994,1/25/2012,10,3,1,2012,4651.8,505,84,28.94,184,80,20,4
994,1/25/2012,11,3,1,2012,4799.7,523,87,28.94,184,80,20,4.1
994,1/25/2012,12,3,1,2012,4783.4,521,87,28.94,184,80,20,4.1
994,1/25/2012,13,3,1,2012,4750.6,516,86,30.02,552,80,30,4.175
994,1/25/2012,14,3,1,2012,4758.7,517,86,30.92,552,80,30,4.2
994,1/25/2012,15,3,1,2012,4707.3,514,86,30.92,552,80,30,4.3
994,1/25/2012,16,3,1,2012,4790,525,88,32,552,80,30,4.3
994,1/25/2012,17,3,1,2012,4894.1,532,89,32,552,80,30,4.375
994,1/25/2012,18,3,1,2012,4871.7,532,89,33.08,552,80,30,4.4
994,1/25/2012,19,3,1,2012,4902.8,537,90,33.08,170,90,30,4.4
994,1/25/2012,20,3,1,2012,4842.8,534,89,33.08,552,80,30,4.45
994,1/25/2012,21,3,1,2012,4873.7,538,90,33.08,170,90,30,4.5
994,1/25/2012,22,3,1,2012,4873.5,535,89,33.08,552,80,30,4.5
994,1/25/2012,23,3,1,2012,4769.1,525,88,33.08,552,80,30,4.5
994,1/26/2012,0,3,1,2012,4736.7,525,88,33.98,552,80,30,4.575
994,1/26/2012,1,3,1,2012,4631.4,515,86,33.98,552,80,30,4.6
994,1/26/2012,2,3,1,2012,4574.6,509,85,33.98,552,80,30,4.6
994,1/26/2012,3,3,1,2012,4596.2,510,85,35.06,552,80,30,4.6
994,1/26/2012,4,3,1,2012,4443.3,495,83,35.06,552,80,30,4.625
994,1/26/2012,5,3,1,2012,4563,509,85,35.6,552,80,30,4.7
994,1/26/2012,6,3,1,2012,4786.4,534,89,35.6,552,80,30,4.725
994,1/26/2012,7,3,1,2012,4675.8,538,90,35.96,170,90,30,4.8
994,1/26/2012,8,3,1,2012,4799.7,538,90,35.96,170,90,30,4.8
994,1/26/2012,9,3,1,2012,4759.2,535,89,37.04,552,80,30,4.8
994,1/26/2012,10,3,1,2012,4811.2,538,90,37.04,170,90,30,4.8
994,1/26/2012,11,3,1,2012,4826,539,90,37.4,170,90,30,4.8
994,1/26/2012,12,3,1,2012,4764.8,538,90,37.94,170,90,30,4.9
994,1/26/2012,13,3,1,2012,4760.9,538,90,37.94,170,90,30,4.9
994,1/26/2012,14,3,1,2012,4760.8,538,90,37.94,170,90,30,4.9
994,1/26/2012,15,3,1,2012,4763.2,538,90,39.02,170,90,30,4.9
994,1/26/2012,16,3,1,2012,4790.6,539,90,39.02,170,90,30,4.9
994,1/26/2012,17,3,1,2012,4757,537,90,39.92,170,90,30,4.9
994,1/26/2012,18,3,1,2012,4784.4,539,90,41,72,90,40,4.9
994,1/26/2012,19,3,1,2012,4709.3,536,89,39.92,552,80,30,4.9
994,1/26/2012,20,3,1,2012,4749.7,538,90,39.92,170,90,30,4.9
994,1/26/2012,21,3,1,2012,4701.2,534,89,39.92,552,80,30,4.9
994,1/26/2012,22,3,1,2012,4516.5,515,86,39.02,552,80,30,4.9
994,1/26/2012,23,3,1,2012,4405.1,500,83,37.94,552,80,30,4.9
994,1/27/2012,0,3,1,2012,3589.2,398,66,37.04,58,60,30,4.9
994,1/27/2012,1,3,1,2012,3475.3,378,63,37.04,58,60,30,4.9
994,1/27/2012,2,3,1,2012,3525,381,64,35.96,58,60,30,4.9
994,1/27/2012,3,3,1,2012,3546.9,381,64,37.04,58,60,30,4.9
994,1/27/2012,4,3,1,2012,3514.9,377,63,37.04,58,60,30,4.9
994,1/27/2012,5,3,1,2012,3825.1,412,69,37.04,58,60,30,4.9
994,1/27/2012,7,3,1,2012,4575.8,513,86,37.04,552,80,30,4.825
994,1/27/2012,8,3,1,2012,4787.3,535,89,37.94,552,80,30,4.825
994,1/27/2012,9,3,1,2012,4772.6,537,90,37.04,170,90,30,4.9
994,1/27/2012,12,3,1,2012,4917.6,529,88,35.96,552,80,30,4.85
994,1/27/2012,13,3,1,2012,4930.4,535,89,37.04,552,80,30,4.9
994,1/27/2012,14,3,1,2012,4845.4,525,88,37.04,552,80,30,4.9
994,1/27/2012,15,3,1,2012,4719.9,514,86,37.04,552,80,30,4.9
994,1/27/2012,16,3,1,2012,4724.7,513,86,37.04,552,80,30,4.9
994,1/27/2012,17,3,1,2012,4823.7,519,87,37.94,552,80,30,4.9
994,1/27/2012,18,3,1,2012,4979.9,538,90,39.02,170,90,30,4.9
994,1/27/2012,19,3,1,2012,4991,538,90,39.02,170,90,30,4.9
994,1/27/2012,20,3,1,2012,4986.3,538,90,39.02,170,90,30,4.9
994,1/27/2012,21,3,1,2012,4988.9,537,90,39.92,170,90,30,4.875
994,1/27/2012,22,3,1,2012,4876.5,527,88,39.02,552,80,30,4.875
994,1/27/2012,23,3,1,2012,4812.9,522,87,39.02,552,80,30,4.8
994,1/28/2012,0,3,1,2012,4593.2,498,83,37.94,552,80,30,4.8
994,1/28/2012,1,3,1,2012,4492.1,485,81,37.04,552,80,30,4.825
994,1/28/2012,2,3,1,2012,4630.1,503,84,35.06,552,80,30,4.825
994,1/28/2012,3,3,1,2012,4682.2,507,85,33.08,552,80,30,4.875
994,1/28/2012,4,3,1,2012,4833.1,525,88,33.08,552,80,30,4.9
994,1/28/2012,5,3,1,2012,4833.8,523,87,33.08,552,80,30,4.9
994,1/28/2012,7,3,1,2012,4810,518,86,33.08,552,80,30,4.9
994,1/28/2012,8,3,1,2012,4846.6,519,87,33.98,552,80,30,4.9
994,1/28/2012,9,3,1,2012,4881.2,524,87,35.06,552,80,30,4.9
994,1/28/2012,10,3,1,2012,4890,528,88,37.04,552,80,30,4.9
994,1/28/2012,11,3,1,2012,4871.6,526,88,37.04,552,80,30,4.9
994,1/28/2012,12,3,1,2012,4717,502,84,35.96,552,80,30,5
994,1/28/2012,13,3,1,2012,4895.5,522,87,33.98,552,80,30,5.05
994,1/28/2012,14,3,1,2012,4779.2,513,86,33.98,552,80,30,5.1
994,1/28/2012,15,3,1,2012,4711.6,501,84,35.06,552,80,30,5.15
994,1/28/2012,16,3,1,2012,4636.2,491,82,37.04,552,80,30,5.2
994,1/28/2012,17,3,1,2012,4798.4,508,85,37.94,552,80,30,5.2
994,1/28/2012,18,3,1,2012,5080.4,536,89,39.02,552,80,30,5.2
994,1/28/2012,19,3,1,2012,5115.7,538,90,39.92,170,90,30,5.2
994,1/28/2012,20,3,1,2012,5061.6,538,90,39.92,170,90,30,5.2
994,1/28/2012,21,3,1,2012,5037.3,537,90,39.92,170,90,30,5.2
994,1/28/2012,22,3,1,2012,5009.2,532,89,39.92,552,80,30,5.15
994,1/28/2012,23,3,1,2012,4854.6,521,87,37.94,552,80,30,5.1
994,1/29/2012,0,3,1,2012,4716.9,505,84,33.08,552,80,30,5.1
994,1/29/2012,1,3,1,2012,4804.8,511,85,30.92,552,80,30,5.1
994,1/29/2012,2,3,1,2012,4826.2,517,86,28.94,184,80,20,5.05
994,1/29/2012,3,3,1,2012,4795.4,518,86,30.02,552,80,30,5
994,1/29/2012,4,3,1,2012,4734.2,509,85,30.02,552,80,30,5
994,1/29/2012,5,3,1,2012,4754.6,513,86,30.92,552,80,30,5
994,1/29/2012,7,3,1,2012,4586.7,502,84,33.08,552,80,30,4.95
994,1/29/2012,8,3,1,2012,4677.8,502,84,33.08,552,80,30,4.9
994,1/29/2012,9,3,1,2012,4645.2,504,84,32,552,80,30,4.9
994,1/29/2012,10,3,1,2012,4758.3,512,85,33.08,552,80,30,4.9
994,1/29/2012,11,3,1,2012,4772.6,510,85,33.08,552,80,30,4.95
994,1/29/2012,12,3,1,2012,4766.2,511,85,33.98,552,80,30,5
994,1/29/2012,13,3,1,2012,4805.9,510,85,33.08,552,80,30,5.025
994,1/29/2012,14,3,1,2012,4716.3,501,84,33.98,552,80,30,5.1
994,1/29/2012,15,3,1,2012,4550.7,485,81,37.94,552,80,30,5.125
994,1/29/2012,16,3,1,2012,4588.8,488,81,41,357,80,40,5.2
994,1/29/2012,17,3,1,2012,4557.9,486,81,42.98,357,80,40,5.2
994,1/29/2012,18,3,1,2012,4657.1,495,83,44.06,357,80,40,5.2
994,1/29/2012,19,3,1,2012,4581.6,488,81,44.06,357,80,40,5.2
994,1/29/2012,20,3,1,2012,4603.9,487,81,44.96,357,80,40,5.125
994,1/29/2012,21,3,1,2012,4440,474,79,44.06,141,70,40,5.1
994,1/29/2012,22,3,1,2012,4515.5,476,79,42.08,141,70,40,5.1
994,1/29/2012,23,3,1,2012,4504.3,480,80,37.94,552,80,30,5.1
994,1/30/2012,0,3,1,2012,4535.7,481,80,35.06,552,80,30,5.025
994,1/30/2012,1,3,1,2012,4485,479,80,33.98,552,80,30,5
994,1/30/2012,2,3,1,2012,4629.3,491,82,30.02,552,80,30,4.975
994,1/30/2012,3,3,1,2012,4973.8,530,88,28.04,184,80,20,4.9
994,1/30/2012,4,3,1,2012,5036.8,537,90,28.04,74,90,20,4.9
994,1/30/2012,5,3,1,2012,5015.9,537,90,26.96,74,90,20,4.8
994,1/30/2012,7,3,1,2012,4938.2,539,90,28.94,74,90,20,4.775
994,1/30/2012,8,3,1,2012,5059.8,538,90,30.02,170,90,30,4.725
994,1/30/2012,9,3,1,2012,5082.9,538,90,30.92,170,90,30,4.7
994,1/30/2012,10,3,1,2012,5082.5,538,90,32,170,90,30,4.7
994,1/30/2012,11,3,1,2012,5052,533,89,33.08,552,80,30,4.75
994,1/30/2012,12,3,1,2012,5088.4,534,89,33.08,552,80,30,4.775
994,1/30/2012,13,3,1,2012,4975.1,523,87,30.92,552,80,30,4.85
994,1/30/2012,14,3,1,2012,4964.3,529,88,33.98,552,80,30,4.9
994,1/30/2012,15,3,1,2012,4851.2,518,86,37.94,552,80,30,4.975
994,1/30/2012,16,3,1,2012,4777.8,512,85,44.96,357,80,40,5
994,1/30/2012,17,3,1,2012,4740.7,511,85,50,256,80,50,5.075
994,1/30/2012,18,3,1,2012,4833.5,521,87,53.96,256,80,50,5.1
994,1/30/2012,19,3,1,2012,5024.2,539,90,57.02,58,90,50,5.1
994,1/30/2012,20,3,1,2012,5002,539,90,57.02,58,90,50,5.15
994,1/30/2012,21,3,1,2012,4995.2,538,90,57.02,58,90,50,5.125
994,1/30/2012,22,3,1,2012,5017.8,538,90,57.02,58,90,50,5.15
994,1/30/2012,23,3,1,2012,4958.2,531,89,51.98,256,80,50,5.1
994,1/31/2012,0,3,1,2012,4852.1,523,87,48.02,357,80,40,5.1
994,1/31/2012,1,3,1,2012,4756.6,511,85,46.94,357,80,40,5.025
994,1/31/2012,2,3,1,2012,4559.2,488,81,44.06,357,80,40,4.95
994,1/31/2012,3,3,1,2012,4401.4,468,78,42.98,141,70,40,4.9
994,1/31/2012,4,3,1,2012,4250.3,451,75,42.98,141,70,40,4.9
994,1/31/2012,5,3,1,2012,4137.5,437,73,42.98,141,70,40,4.8
994,1/31/2012,7,3,1,2012,4824.2,528,88,48.02,357,80,40,4.775
994,1/31/2012,8,3,1,2012,5040.7,536,89,48.02,357,80,40,4.7
994,1/31/2012,9,3,1,2012,5025.6,539,90,50,58,90,50,4.7
994,1/31/2012,10,3,1,2012,4998.7,536,89,48.92,357,80,40,4.675
994,1/31/2012,11,3,1,2012,4902.7,527,88,50,256,80,50,4.7
994,1/31/2012,12,3,1,2012,4816,521,87,51.08,256,80,50,4.7
994,1/31/2012,13,3,1,2012,4884.7,525,88,46.94,357,80,40,4.75
994,1/31/2012,14,3,1,2012,4842.5,522,87,44.96,357,80,40,4.775
994,1/31/2012,15,3,1,2012,4791.1,517,86,51.08,256,80,50,4.825
994,1/31/2012,16,3,1,2012,4800.5,520,87,55.04,256,80,50,4.875
994,1/31/2012,17,3,1,2012,4788.6,517,86,55.04,256,80,50,4.85
994,1/31/2012,18,3,1,2012,4938.4,534,89,55.04,256,80,50,4.9
994,1/31/2012,19,3,1,2012,4988.8,537,90,55.04,58,90,50,4.975
994,1/31/2012,20,3,1,2012,4957.5,538,90,55.94,58,90,50,4.95
994,1/31/2012,21,3,1,2012,4878.1,530,88,55.04,256,80,50,5
994,1/31/2012,22,3,1,2012,4695.7,509,85,55.94,256,80,50,4.875
994,1/31/2012,23,3,1,2012,4467.4,485,81,55.04,256,80,50,4.9
994,2/1/2012,0,3,2,2012,4435.9,482,80,55.94,256,80,50,4.875
994,2/1/2012,1,3,2,2012,4262.4,463,77,57.02,162,70,50,4.875
994,2/1/2012,2,3,2,2012,4068,440,73,55.94,162,70,50,4.85
994,2/1/2012,3,3,2,2012,4054.1,431,72,53.96,162,70,50,4.825
994,2/1/2012,4,3,2,2012,3946.3,423,71,55.04,162,70,50,4.975
994,2/1/2012,5,3,2,2012,4034.6,430,72,55.04,162,70,50,4.825
994,2/1/2012,7,3,2,2012,4965.4,530,88,55.04,256,80,50,4.9
994,2/1/2012,8,3,2,2012,5085.8,538,90,55.94,58,90,50,4.9
994,2/1/2012,9,3,2,2012,5048.5,539,90,53.06,58,90,50,4.975
994,2/1/2012,10,3,2,2012,5004.7,538,90,53.96,58,90,50,4.9
994,2/1/2012,11,3,2,2012,4983.4,536,89,51.08,256,80,50,5.125
994,2/1/2012,12,3,2,2012,4956.8,534,89,51.98,256,80,50,5.075
994,2/1/2012,13,3,2,2012,4987.5,534,89,51.98,256,80,50,5.175
994,2/1/2012,14,3,2,2012,4939.5,530,88,48.92,357,80,40,5.5
994,2/1/2012,15,3,2,2012,4934.3,529,88,55.04,256,80,50,5.625
994,2/1/2012,16,3,2,2012,4840.3,524,87,55.94,256,80,50,5.525
994,2/1/2012,17,3,2,2012,4883,529,88,59,256,80,50,5.8
994,2/1/2012,18,3,2,2012,4993,536,89,60.08,309,80,60,5.575
994,2/1/2012,19,3,2,2012,4996.6,532,89,62.06,309,80,60,5.75
994,2/1/2012,20,3,2,2012,5001.7,536,89,62.06,309,80,60,5.625
994,2/1/2012,21,3,2,2012,4980,535,89,62.06,309,80,60,5.75
994,2/1/2012,22,3,2,2012,4923.1,530,88,60.08,309,80,60,5.6
994,2/1/2012,23,3,2,2012,4799.5,515,86,55.94,256,80,50,5.625
994,2/2/2012,0,3,2,2012,4784.3,512,85,50,256,80,50,5.675
994,2/2/2012,1,3,2,2012,4614.5,495,83,48.02,357,80,40,5.6
994,2/2/2012,2,3,2,2012,3955.7,420,70,46.94,141,70,40,5.625
994,2/2/2012,3,3,2,2012,3390.6,350,58,46.04,32,50,40,5.525
994,2/2/2012,4,3,2,2012,3245.6,330,55,42.98,32,50,40,5.55
994,2/2/2012,5,3,2,2012,3322.9,336,56,42.08,32,50,40,5.5
994,2/2/2012,7,3,2,2012,4743.2,512,85,39.92,552,80,30,5.525
994,2/2/2012,9,3,2,2012,5052.2,539,90,37.04,170,90,30,5.575
994,2/2/2012,10,3,2,2012,4993.6,535,89,37.04,552,80,30,5.65
994,2/2/2012,11,3,2,2012,4920.1,528,88,37.04,552,80,30,5.625
994,2/2/2012,12,3,2,2012,4949.7,534,89,35.96,552,80,30,5.725
994,2/2/2012,13,3,2,2012,4942.3,537,90,35.96,170,90,30,5.8
994,2/2/2012,14,3,2,2012,4907.3,530,88,35.96,552,80,30,5.9
994,2/2/2012,15,3,2,2012,4844,523,87,35.96,552,80,30,6
994,2/2/2012,16,3,2,2012,4894.4,524,87,37.94,552,80,30,6.1
994,2/2/2012,17,3,2,2012,4823.5,517,86,39.02,552,80,30,6.2
994,2/2/2012,18,3,2,2012,4920.9,525,88,44.06,357,80,40,6.2
994,2/2/2012,19,3,2,2012,4997.3,536,89,48.02,357,80,40,6.3
994,2/2/2012,20,3,2,2012,4960.1,534,89,50,256,80,50,6.3
994,2/2/2012,21,3,2,2012,4911.4,528,88,51.98,256,80,50,6.3
994,2/2/2012,22,3,2,2012,4835.8,522,87,53.06,256,80,50,6.3
994,2/2/2012,23,3,2,2012,4834,521,87,50,256,80,50,6.3
994,2/20/2012,0,3,2,2012,4914.4,533,89,35.96,552,80,30,5.6
994,2/20/2012,1,3,2,2012,5003.5,537,90,33.08,170,90,30,5.55
994,2/20/2012,2,3,2,2012,4866.5,524,87,32,552,80,30,5.5
994,2/20/2012,3,3,2,2012,4749.8,512,85,30.92,552,80,30,5.45
994,2/20/2012,4,3,2,2012,4917.5,529,88,28.94,184,80,20,5.4
994,2/20/2012,5,3,2,2012,4900.2,528,88,28.94,184,80,20,5.375
994,2/20/2012,7,3,2,2012,4864.7,538,90,28.04,74,90,20,5.3
994,2/20/2012,8,3,2,2012,5046.4,537,90,26.96,74,90,20,5.225
994,2/20/2012,9,3,2,2012,5035.3,538,90,26.96,74,90,20,5.2
994,2/20/2012,10,3,2,2012,4971.1,535,89,26.06,184,80,20,5.275
994,2/20/2012,11,3,2,2012,4997.4,535,89,24.08,184,80,20,5.35
994,2/20/2012,12,3,2,2012,5032.3,538,90,23,74,90,20,5.475
994,2/20/2012,13,3,2,2012,5037.2,538,90,21.02,74,90,20,5.65
994,2/20/2012,14,3,2,2012,5000,532,89,28.04,184,80,20,5.85
994,2/20/2012,15,3,2,2012,4891.4,522,87,32,552,80,30,6
994,2/20/2012,16,3,2,2012,4844.5,515,86,35.06,552,80,30,6.1
994,2/20/2012,17,3,2,2012,4923.4,528,88,37.94,552,80,30,6.1
994,2/20/2012,18,3,2,2012,4822.2,522,87,41,357,80,40,6.1
994,2/20/2012,19,3,2,2012,4936.8,532,89,44.06,357,80,40,6.1
994,2/20/2012,20,3,2,2012,4994.6,538,90,46.04,72,90,40,6.025
994,2/20/2012,21,3,2,2012,4958.8,535,89,48.02,357,80,40,6
994,2/20/2012,22,3,2,2012,4940,531,89,48.02,357,80,40,6
994,2/20/2012,23,3,2,2012,4670.8,507,85,46.04,357,80,40,5.975
994,2/21/2012,0,3,2,2012,4473.2,486,81,39.02,552,80,30,5.9
994,2/21/2012,1,3,2,2012,4380.9,476,79,35.96,218,70,30,5.85
994,2/21/2012,2,3,2,2012,4642,506,84,41,357,80,40,5.8
994,2/21/2012,3,3,2,2012,4336.9,472,79,42.08,141,70,40,5.8
994,2/21/2012,4,3,2,2012,4430.1,485,81,42.08,357,80,40,5.8
994,2/21/2012,5,3,2,2012,4378.3,479,80,37.04,552,80,30,5.8
994,2/21/2012,7,3,2,2012,4744.4,517,86,42.08,357,80,40,5.8
994,2/21/2012,8,3,2,2012,4853.7,524,87,42.98,357,80,40,5.8
994,2/21/2012,9,3,2,2012,4919.4,531,89,41,357,80,40,5.8
994,2/21/2012,10,3,2,2012,4965.6,537,90,39.92,170,90,30,5.875
994,2/21/2012,11,3,2,2012,4943.9,536,89,42.98,357,80,40,5.95
994,2/21/2012,12,3,2,2012,4950.2,537,90,44.96,72,90,40,6.025
994,2/21/2012,13,3,2,2012,4972.3,537,90,44.96,72,90,40,6.1
994,2/21/2012,14,3,2,2012,4905.2,532,89,46.04,357,80,40,6.1
994,2/21/2012,15,3,2,2012,4891,531,89,46.94,357,80,40,6.175
994,2/21/2012,16,3,2,2012,4806.3,527,88,48.92,357,80,40,6.2
994,2/21/2012,17,3,2,2012,4919.9,537,90,50,58,90,50,6.2
994,2/21/2012,18,3,2,2012,4855,530,88,48.92,357,80,40,6.2
994,2/21/2012,19,3,2,2012,4912.1,536,89,48.92,357,80,40,6.2
994,2/21/2012,20,3,2,2012,4932.6,534,89,48.92,357,80,40,6.2
994,2/21/2012,21,3,2,2012,4912.7,533,89,48.92,357,80,40,6.2
994,2/21/2012,22,3,2,2012,4738.9,514,86,50,256,80,50,6.175
994,2/21/2012,23,3,2,2012,4674.4,511,85,48.92,357,80,40,6.1
994,2/22/2012,0,3,2,2012,4322.5,471,79,48.02,141,70,40,6.1
994,2/22/2012,1,3,2,2012,4306.7,470,78,44.06,141,70,40,6.1
994,2/22/2012,2,3,2,2012,4443.9,487,81,39.02,552,80,30,6.1
994,2/22/2012,3,3,2,2012,4407.1,483,81,37.04,552,80,30,6.025
994,2/22/2012,4,3,2,2012,4395.3,485,81,35.96,552,80,30,6
994,2/22/2012,5,3,2,2012,4499.2,499,83,37.94,552,80,30,6
994,2/22/2012,7,3,2,2012,4769.8,537,90,39.02,170,90,30,5.9
994,2/22/2012,8,3,2,2012,4818.7,529,88,37.94,552,80,30,5.9
994,2/22/2012,9,3,2,2012,4858.9,536,89,37.04,552,80,30,5.9
994,2/22/2012,10,3,2,2012,4861.7,536,89,35.06,552,80,30,6.025
994,2/22/2012,11,3,2,2012,4797.8,531,89,35.06,552,80,30,6.15
994,2/22/2012,12,3,2,2012,4750.4,525,88,33.98,552,80,30,6.3
994,2/22/2012,13,3,2,2012,4705,525,88,33.98,552,80,30,6.425
994,2/22/2012,14,3,2,2012,4680.9,520,87,39.02,552,80,30,6.525
994,2/22/2012,15,3,2,2012,4549,506,84,44.96,357,80,40,6.6
994,2/22/2012,16,3,2,2012,3335.6,363,61,50,52,60,50,6.6
994,2/22/2012,17,3,2,2012,3586.6,393,66,53.06,52,60,50,6.65
994,2/22/2012,18,3,2,2012,4328.2,481,80,55.04,256,80,50,6.7
994,2/22/2012,19,3,2,2012,4803.8,536,89,57.92,256,80,50,6.675
994,2/22/2012,20,3,2,2012,4800.9,534,89,57.02,256,80,50,6.6
994,2/22/2012,21,3,2,2012,4798,536,89,57.92,256,80,50,6.6
994,2/22/2012,22,3,2,2012,4756.6,531,89,57.92,256,80,50,6.6
994,2/22/2012,23,3,2,2012,4652,522,87,57.02,256,80,50,6.6
994,2/23/2012,0,3,2,2012,4575.3,510,85,55.04,256,80,50,6.525
994,2/23/2012,1,3,2,2012,4556.1,510,85,53.96,256,80,50,6.5
994,2/23/2012,2,3,2,2012,4534.5,507,85,51.98,256,80,50,6.4
994,2/23/2012,3,3,2,2012,4423.3,494,82,50,256,80,50,6.4
994,2/23/2012,4,3,2,2012,4421.2,495,83,46.04,357,80,40,6.35
994,2/23/2012,5,3,2,2012,4404.4,492,82,44.96,357,80,40,6.325
994,2/23/2012,7,3,2,2012,4562.8,523,87,39.92,552,80,30,6.3
994,2/23/2012,8,3,2,2012,4829.7,536,89,37.04,552,80,30,6.3
994,2/23/2012,9,3,2,2012,4847.6,537,90,35.96,170,90,30,6.3
994,2/23/2012,10,3,2,2012,4399.8,489,82,39.92,552,80,30,6.375
994,2/23/2012,11,3,2,2012,3674.1,401,67,39.02,58,60,30,6.5
994,2/23/2012,12,3,2,2012,3266.9,350,58,39.02,32,50,30,6.65
994,2/23/2012,13,3,2,2012,2730.6,285,48,39.92,29,40,30,6.875
994,2/23/2012,14,3,2,2012,2729.1,286,48,42.08,46,40,40,7.075
994,2/23/2012,15,3,2,2012,1480.4,156,26,46.04,6,20,40,7.15
994,2/26/2012,15,3,2,2012,1188.1,81,14,37.04,5,10,30,6.6
994,2/26/2012,16,3,2,2012,1612.4,138,23,42.08,6,20,40,6.7
994,2/27/2012,22,3,2,2012,1502.7,121,20,53.06,4,20,50,7.25
994,2/27/2012,23,3,2,2012,2097,188,31,48.92,6,30,40,7.2
994,2/28/2012,0,3,2,2012,2162.5,212,35,41,6,30,40,7.2
994,2/28/2012,1,3,2,2012,2327.4,224,37,42.08,6,30,40,7.15
994,2/28/2012,2,3,2,2012,2328.7,226,38,39.02,5,30,30,7.1
994,2/28/2012,3,3,2,2012,2366,232,39,33.08,5,30,30,7
994,2/28/2012,4,3,2,2012,2630.1,257,43,33.08,29,40,30,6.975
994,2/28/2012,5,3,2,2012,2759.7,267,45,30.92,29,40,30,6.875
994,2/28/2012,7,3,2,2012,2938.4,289,48,35.06,29,40,30,6.75
994,2/28/2012,8,3,2,2012,3318.2,325,54,33.08,32,50,30,6.7
994,2/28/2012,9,3,2,2012,3507.4,342,57,30.92,32,50,30,6.7
994,2/28/2012,10,3,2,2012,3796,371,62,30.02,58,60,30,6.75
994,2/28/2012,11,3,2,2012,4019.1,396,66,28.94,19,60,20,6.85
994,2/28/2012,12,3,2,2012,4063.6,408,68,28.04,19,60,20,7.025
994,2/28/2012,13,3,2,2012,3974.4,406,68,28.94,19,60,20,7.15
994,2/28/2012,14,3,2,2012,4087,426,71,35.96,218,70,30,7.275
994,2/28/2012,15,3,2,2012,4195.1,438,73,41,141,70,40,7.425
994,2/28/2012,16,3,2,2012,4221.9,438,73,44.96,141,70,40,7.5
994,2/28/2012,17,3,2,2012,4288,446,74,50,162,70,50,7.525
994,2/28/2012,18,3,2,2012,4329.1,447,75,51.98,162,70,50,7.6
994,2/28/2012,19,3,2,2012,4320.4,452,75,55.94,162,70,50,7.6
994,2/28/2012,20,3,2,2012,4468.9,469,78,57.92,162,70,50,7.6
994,2/28/2012,21,3,2,2012,4696.1,496,83,60.08,309,80,60,7.6
994,2/28/2012,22,3,2,2012,4971.2,524,87,62.06,309,80,60,7.6
994,2/28/2012,23,3,2,2012,4997.1,526,88,60.08,309,80,60,7.675
994,2/29/2012,0,3,2,2012,4222.6,461,77,55.94,162,70,50,7.7
994,2/29/2012,1,3,2,2012,3530.6,375,63,55.94,52,60,50,7.7
994,2/29/2012,2,3,2,2012,3079.6,324,54,55.94,54,50,50,7.8
994,2/29/2012,3,3,2,2012,3034.9,314,52,55.04,54,50,50,7.8
994,2/29/2012,4,3,2,2012,2945.8,306,51,60.08,96,50,60,7.8
994,2/29/2012,5,3,2,2012,3024.6,317,53,60.98,96,50,60,7.825
994,2/29/2012,7,3,2,2012,4340.1,489,82,57.92,256,80,50,8
994,2/29/2012,8,3,2,2012,4425,483,81,59,256,80,50,8
994,2/29/2012,9,3,2,2012,4439.6,490,82,60.08,309,80,60,8
994,2/29/2012,10,3,2,2012,4321,478,80,64.04,309,80,60,8.125
994,2/29/2012,11,3,2,2012,4486.7,497,83,66.02,309,80,60,8.25
994,2/29/2012,12,3,2,2012,4550.8,500,83,62.96,309,80,60,8.375
994,2/29/2012,13,3,2,2012,4645.9,513,86,59,256,80,50,8.55
994,2/29/2012,14,3,2,2012,4453.6,496,83,60.98,309,80,60,8.75
994,2/29/2012,15,3,2,2012,4498.8,499,83,62.96,309,80,60,8.875
994,2/29/2012,16,3,2,2012,4577.4,505,84,62.96,309,80,60,9.025
994,2/29/2012,17,3,2,2012,4395.8,489,82,64.94,309,80,60,9.1
994,2/29/2012,18,3,2,2012,4394.4,489,82,66.92,309,80,60,9.1
994,2/29/2012,19,3,2,2012,4313.6,479,80,68,309,80,60,9.075
994,2/29/2012,20,3,2,2012,3918.3,432,72,69.08,199,70,60,9.1
994,2/29/2012,21,3,2,2012,3863.5,423,71,68,199,70,60,9
994,2/29/2012,22,3,2,2012,4084.3,445,74,68,199,70,60,9
994,2/29/2012,23,3,2,2012,3851,418,70,66.02,199,70,60,9
994,3/1/2012,0,3,3,2012,3771.3,404,67,64.04,94,60,60,8.925
994,3/1/2012,1,3,3,2012,3587.3,384,64,60.08,94,60,60,8.9
994,3/1/2012,2,3,3,2012,3456.9,371,62,57.02,52,60,50,8.8
994,3/1/2012,3,3,3,2012,3254.6,345,58,53.96,54,50,50,8.725
994,3/1/2012,4,3,3,2012,2967.9,309,52,51.08,54,50,50,8.675
994,3/1/2012,5,3,3,2012,3057.7,323,54,48.92,32,50,40,8.6
994,3/1/2012,7,3,3,2012,3802.1,426,71,46.94,141,70,40,8.4
994,3/1/2012,8,3,3,2012,4493.3,486,81,44.96,357,80,40,8.4
994,3/1/2012,9,3,3,2012,4842.3,525,88,44.06,357,80,40,8.375
994,3/1/2012,10,3,3,2012,4859.1,532,89,41,357,80,40,8.45
994,3/1/2012,11,3,3,2012,4799.5,527,88,37.94,552,80,30,8.625
994,3/1/2012,12,3,3,2012,4625.1,504,84,35.96,552,80,30,8.775
994,3/1/2012,13,3,3,2012,4605.1,505,84,35.96,552,80,30,9
994,3/1/2012,14,3,3,2012,4539.7,493,82,39.92,552,80,30,9.2
994,3/1/2012,15,3,3,2012,3964.6,431,72,42.98,141,70,40,9.325
994,3/1/2012,16,3,3,2012,3534.2,380,63,46.04,54,60,40,9.475
994,3/1/2012,17,3,3,2012,3658.5,391,65,48.02,54,60,40,9.5
994,3/1/2012,18,3,3,2012,3724.5,396,66,51.08,52,60,50,9.4
994,3/1/2012,19,3,3,2012,3733.1,400,67,53.96,52,60,50,9.4
994,3/1/2012,20,3,3,2012,4049.3,436,73,55.94,162,70,50,9.325
994,3/1/2012,21,3,3,2012,4083.8,446,74,57.92,162,70,50,9.3
994,3/1/2012,22,3,3,2012,4211.6,461,77,57.92,162,70,50,9.3
994,3/1/2012,23,3,3,2012,4216.8,461,77,57.02,162,70,50,9.25
994,3/2/2012,0,3,3,2012,4051.9,445,74,51.08,162,70,50,9.2
994,3/2/2012,1,3,3,2012,3787,408,68,46.94,54,60,40,9.2
994,3/2/2012,2,3,3,2012,3398,362,60,46.04,54,60,40,9.125
994,3/2/2012,3,3,3,2012,3280.3,353,59,44.06,32,50,40,9.1
994,3/2/2012,4,3,3,2012,3349.4,362,60,44.06,54,60,40,9.025
994,3/2/2012,5,3,3,2012,3333.5,359,60,42.08,54,60,40,9
994,3/2/2012,7,3,3,2012,4323.9,497,83,42.08,357,80,40,8.9
994,3/2/2012,9,3,3,2012,4751.4,513,86,44.06,357,80,40,8.9
994,3/2/2012,10,3,3,2012,4728.5,519,87,46.94,357,80,40,8.95
994,3/2/2012,11,3,3,2012,4733.5,520,87,46.94,357,80,40,9.1
994,3/2/2012,12,3,3,2012,4646.6,510,85,46.94,357,80,40,9.35
994,3/2/2012,13,3,3,2012,4641.8,510,85,48.92,357,80,40,9.45
994,3/2/2012,14,3,3,2012,4721.9,519,87,55.04,256,80,50,9.5
994,3/2/2012,15,3,3,2012,4591.2,509,85,60.08,309,80,60,9.625
994,3/2/2012,16,3,3,2012,4579.1,497,83,64.04,309,80,60,9.725
994,3/2/2012,17,3,3,2012,4680.8,509,85,69.98,309,80,60,9.85
994,3/2/2012,18,3,3,2012,4685.9,510,85,71.06,357,80,70,9.85
994,3/2/2012,19,3,3,2012,4728.9,514,86,69.08,309,80,60,9.75
994,3/2/2012,20,3,3,2012,4898.1,529,88,64.04,309,80,60,9.7
994,3/2/2012,21,3,3,2012,4757.6,514,86,64.94,309,80,60,9.6
994,3/2/2012,22,3,3,2012,4721.9,511,85,53.06,256,80,50,9.5
994,3/2/2012,23,3,3,2012,4513.5,489,82,46.94,357,80,40,9.45
994,3/3/2012,0,3,3,2012,4540.3,490,82,44.96,357,80,40,9.4
994,3/3/2012,1,3,3,2012,4277.8,461,77,41,141,70,40,9.3
994,3/3/2012,2,3,3,2012,4327.5,465,78,39.2,218,70,30,9.2
994,3/3/2012,3,3,3,2012,4460.7,483,81,39.02,552,80,30,9.1
994,3/3/2012,4,3,3,2012,4576.9,496,83,39.02,552,80,30,9
994,3/3/2012,5,3,3,2012,4426.1,477,80,35.96,552,80,30,8.925
994,3/3/2012,7,3,3,2012,4583.7,504,84,33.08,552,80,30,8.8
994,3/3/2012,8,3,3,2012,4796.3,512,85,33.08,552,80,30,8.7
994,3/3/2012,9,3,3,2012,4911.6,524,87,33.98,552,80,30,8.675
994,3/3/2012,10,3,3,2012,4941.2,525,88,33.98,552,80,30,8.7
994,3/3/2012,11,3,3,2012,4938.6,529,88,32,552,80,30,8.8
994,3/3/2012,12,3,3,2012,4866.2,523,87,32,552,80,30,8.975
994,3/3/2012,13,3,3,2012,4558.7,491,82,32,552,80,30,9.125
994,3/3/2012,14,3,3,2012,4669.7,500,83,35.96,552,80,30,9.25
994,3/3/2012,15,3,3,2012,4581.5,490,82,37.94,552,80,30,9.3
994,3/3/2012,16,3,3,2012,4642.3,493,82,39.02,552,80,30,9.4
994,3/3/2012,17,3,3,2012,4677.6,500,83,39.92,552,80,30,9.4
994,3/3/2012,18,3,3,2012,4596.4,491,82,41,357,80,40,9.375
994,3/3/2012,19,3,3,2012,4856.5,514,86,42.08,357,80,40,9.25
994,3/3/2012,20,3,3,2012,4954.9,527,88,42.98,357,80,40,9.2
994,3/3/2012,21,3,3,2012,4744,508,85,42.08,357,80,40,9.1
994,3/3/2012,22,3,3,2012,4732.8,504,84,39.92,552,80,30,9.025
994,3/3/2012,23,3,3,2012,4627,495,83,37.94,552,80,30,8.975
994,3/4/2012,0,3,3,2012,4720.1,505,84,35.96,552,80,30,8.875
994,3/4/2012,1,3,3,2012,4869.5,520,87,33.98,552,80,30,8.775
994,3/4/2012,2,3,3,2012,4359,464,77,32,218,70,30,8.7
994,3/4/2012,3,3,3,2012,3868.8,411,69,30.02,58,60,30,8.625
994,3/4/2012,4,3,3,2012,4101.5,430,72,26.06,50,70,20,8.5
994,3/4/2012,5,3,3,2012,4096.4,430,72,24.98,50,70,20,8.4
994,3/4/2012,7,3,3,2012,3407.3,362,60,26.96,19,60,20,8.3
994,3/4/2012,8,3,3,2012,3718.8,383,64,28.04,19,60,20,8.25
994,3/4/2012,9,3,3,2012,4100.8,429,72,26.96,50,70,20,8.2
994,3/4/2012,10,3,3,2012,4089.8,430,72,26.96,50,70,20,8.3
994,3/4/2012,11,3,3,2012,4139,433,72,26.96,50,70,20,8.45
994,3/4/2012,12,3,3,2012,4105.1,429,72,24.98,50,70,20,8.55
994,3/4/2012,13,3,3,2012,3914.6,406,68,26.06,19,60,20,8.7
994,3/4/2012,14,3,3,2012,3791.2,393,66,30.92,58,60,30,8.875
994,3/4/2012,15,3,3,2012,3533.1,363,61,35.06,58,60,30,8.95
994,3/4/2012,16,3,3,2012,3657.2,375,63,37.94,58,60,30,9
994,3/4/2012,17,3,3,2012,3815.5,387,65,39.02,58,60,30,8.9
994,3/4/2012,18,3,3,2012,3763.6,382,64,39.92,58,60,30,8.85
994,3/4/2012,19,3,3,2012,4032,416,69,42.98,54,60,40,8.8
994,3/4/2012,20,3,3,2012,4429,468,78,44.06,141,70,40,8.7
994,3/4/2012,21,3,3,2012,4515.6,482,80,44.06,357,80,40,8.6
994,3/4/2012,22,3,3,2012,4445.3,473,79,42.08,141,70,40,8.5
994,3/4/2012,23,3,3,2012,4076,430,72,39.92,218,70,30,8.35
994,3/5/2012,0,3,3,2012,3608,376,63,35.06,58,60,30,8.25
994,3/5/2012,1,3,3,2012,3596.8,375,63,32,58,60,30,8.2
994,3/5/2012,2,3,3,2012,3614.3,373,62,32,58,60,30,8.125
994,3/5/2012,3,3,3,2012,3613.5,373,62,32,58,60,30,8.025
994,3/5/2012,4,3,3,2012,3865.6,401,67,32,58,60,30,8
994,3/5/2012,5,3,3,2012,4351.1,458,76,32,218,70,30,7.9
994,3/5/2012,7,3,3,2012,4934,534,89,30.92,552,80,30,7.8
994,3/5/2012,8,3,3,2012,5108.9,531,89,28.94,184,80,20,7.75
994,3/5/2012,9,3,3,2012,4971.1,521,87,26.96,184,80,20,7.8
994,3/5/2012,10,3,3,2012,5045.1,527,88,26.06,184,80,20,7.85
994,3/5/2012,11,3,3,2012,5101.9,531,89,24.98,184,80,20,7.975
994,3/5/2012,12,3,3,2012,5066.8,526,88,23,184,80,20,8.15
994,3/5/2012,13,3,3,2012,5105.8,531,89,23,184,80,20,8.35
994,3/5/2012,14,3,3,2012,4901.6,508,85,23,184,80,20,8.525
994,3/5/2012,15,3,3,2012,5021.3,518,86,24.98,184,80,20,8.65
994,3/5/2012,16,3,3,2012,4789.2,490,82,26.96,184,80,20,8.7
994,3/5/2012,17,3,3,2012,4823.3,497,83,28.94,184,80,20,8.75
994,3/5/2012,18,3,3,2012,5013.6,514,86,30.92,552,80,30,8.7
994,3/5/2012,19,3,3,2012,5207.4,532,89,33.08,552,80,30,8.6
994,3/5/2012,20,3,3,2012,5227.7,536,89,33.98,552,80,30,8.6
994,3/5/2012,21,3,3,2012,5231.1,537,90,35.96,170,90,30,8.5
994,3/5/2012,22,3,3,2012,5025.6,519,87,35.96,552,80,30,8.425
994,3/5/2012,23,3,3,2012,4954.6,507,85,37.04,552,80,30,8.35
994,3/6/2012,0,3,3,2012,4483.7,462,77,33.98,218,70,30,8.25
994,3/6/2012,1,3,3,2012,4237,431,72,33.08,218,70,30,8.2
994,3/6/2012,2,3,3,2012,4168.7,425,71,32,218,70,30,8.1
994,3/6/2012,3,3,3,2012,3817.4,383,64,32,58,60,30,8
994,3/6/2012,4,3,3,2012,3625,362,60,30.92,58,60,30,8
994,3/6/2012,5,3,3,2012,3666.6,366,61,32,58,60,30,7.9
994,3/6/2012,7,3,3,2012,3959.6,413,69,33.08,58,60,30,7.85
994,3/6/2012,8,3,3,2012,4573.7,464,77,33.08,218,70,30,7.8
994,3/6/2012,9,3,3,2012,5013.2,510,85,33.98,552,80,30,7.85
994,3/6/2012,10,3,3,2012,4858,493,82,33.98,552,80,30,7.95
994,3/6/2012,11,3,3,2012,4997.1,509,85,33.98,552,80,30,8.1
994,3/6/2012,12,3,3,2012,4913.8,502,84,33.98,552,80,30,8.25
994,3/6/2012,13,3,3,2012,4724,491,82,35.06,552,80,30,8.45
994,3/6/2012,14,3,3,2012,4740.4,494,82,37.94,552,80,30,8.65
994,3/6/2012,15,3,3,2012,4548.5,473,79,44.06,141,70,40,8.8
994,3/6/2012,16,3,3,2012,4628.5,484,81,50,256,80,50,8.875
994,3/6/2012,17,3,3,2012,4645.1,485,81,57.02,256,80,50,8.9
994,3/6/2012,18,3,3,2012,4751.7,494,82,62.06,309,80,60,8.9
994,3/6/2012,19,3,3,2012,4983.6,511,85,64.94,309,80,60,8.8
994,3/6/2012,20,3,3,2012,4680.7,480,80,66.92,309,80,60,8.8
994,3/6/2012,21,3,3,2012,4669.4,479,80,68,309,80,60,8.775
994,3/6/2012,22,3,3,2012,4527,460,77,68,199,70,60,8.7
994,3/6/2012,23,3,3,2012,3794.6,381,64,64.94,94,60,60,8.675
994,3/7/2012,0,3,3,2012,3184.3,305,51,62.06,96,50,60,8.6
994,3/7/2012,1,3,3,2012,2529,237,40,59,108,40,50,8.6
994,3/7/2012,2,3,3,2012,2531.5,231,39,57.02,11,30,50,8.55
994,3/7/2012,3,3,3,2012,1777.6,159,27,53.06,4,20,50,8.5
994,3/28/2012,11,3,3,2012,1191.1,82,14,66.02,3,10,60,17.05
994,3/28/2012,12,3,3,2012,1831.2,153,26,64.94,4,20,60,17.1
994,3/28/2012,13,3,3,2012,2276.6,218,36,66.02,10,30,60,17.225
994,3/28/2012,14,3,3,2012,3002.8,282,47,71.06,314,40,70,17.35
994,3/28/2012,15,3,3,2012,3079.2,306,51,71.06,94,50,70,17.425
994,3/28/2012,16,3,3,2012,3341.1,341,57,71.96,94,50,70,17.45
994,3/28/2012,17,3,3,2012,3469.7,355,59,75.92,94,50,70,17.425
994,3/28/2012,18,3,3,2012,3436.7,355,59,78.08,94,50,70,17.4
994,3/28/2012,19,3,3,2012,3811.2,396,66,78.08,94,60,70,17.275
994,3/28/2012,20,3,3,2012,4076.3,427,71,80.06,174,70,80,17.2
994,3/28/2012,21,3,3,2012,4239.6,446,74,80.06,174,70,80,17.125
994,3/28/2012,22,3,3,2012,4303.8,455,76,78.98,181,70,70,17.1
994,3/28/2012,23,3,3,2012,4314.6,457,76,77,181,70,70,17
994,3/29/2012,0,3,3,2012,4280.6,453,76,71.06,181,70,70,16.95
994,3/29/2012,1,3,3,2012,4188.5,446,74,69.08,199,70,60,16.875
994,3/29/2012,2,3,3,2012,4179.3,448,75,62.06,199,70,60,16.8
994,3/29/2012,3,3,3,2012,3934.9,420,70,60.08,199,70,60,16.725
994,3/29/2012,4,3,3,2012,3624.2,376,63,62.06,94,60,60,16.65
994,3/29/2012,5,3,3,2012,3531.3,367,61,57.92,52,60,50,16.6
994,3/29/2012,7,3,3,2012,3690.1,383,64,53.96,52,60,50,16.45
994,3/29/2012,8,3,3,2012,3990.3,421,70,53.96,162,70,50,16.4
994,3/29/2012,9,3,3,2012,4290.8,458,76,51.98,162,70,50,16.475
994,3/29/2012,10,3,3,2012,4228.8,458,76,51.98,162,70,50,16.575
994,3/29/2012,11,3,3,2012,4248,460,77,50,162,70,50,16.65
994,3/29/2012,12,3,3,2012,4204.5,456,76,50,162,70,50,16.775
994,3/29/2012,13,3,3,2012,4318,474,79,53.06,162,70,50,16.875
994,3/29/2012,14,3,3,2012,4243.5,468,78,57.92,162,70,50,16.95
994,3/29/2012,15,3,3,2012,4164.9,460,77,60.08,199,70,60,17
994,3/29/2012,16,3,3,2012,3905.5,431,72,64.04,199,70,60,17
994,3/29/2012,17,3,3,2012,3957.1,432,72,66.92,199,70,60,16.9
994,3/29/2012,18,3,3,2012,3664.5,401,67,69.08,94,60,60,16.75
994,3/29/2012,19,3,3,2012,3833.6,417,70,71.96,181,70,70,16.65
994,3/29/2012,20,3,3,2012,4022,445,74,71.06,181,70,70,16.6
994,3/29/2012,21,3,3,2012,3974.9,434,72,73.04,181,70,70,16.575
994,3/29/2012,22,3,3,2012,3783.8,415,69,73.04,94,60,70,16.525
994,3/29/2012,23,3,3,2012,3400.3,367,61,71.06,94,60,70,16.6
994,3/30/2012,0,3,3,2012,3257.9,347,58,68,96,50,60,16.6
994,3/30/2012,1,3,3,2012,3152.9,339,57,66.02,96,50,60,16.6
994,3/30/2012,2,3,3,2012,2874.9,300,50,64.04,96,50,60,16.6
994,3/30/2012,3,3,3,2012,2562.9,260,43,62.96,311,40,60,16.6
994,3/30/2012,4,3,3,2012,2839.3,295,49,60.98,311,40,60,16.525
994,3/30/2012,5,3,3,2012,3252.6,349,58,60.98,96,50,60,16.5
994,3/30/2012,7,3,3,2012,4216,467,78,57.92,162,70,50,16.4
994,3/30/2012,8,3,3,2012,4446,494,82,55.94,256,80,50,16.4
994,3/30/2012,9,3,3,2012,4665.1,518,86,53.96,256,80,50,16.425
994,3/30/2012,10,3,3,2012,4424.2,503,84,55.04,256,80,50,16.525
994,3/30/2012,11,3,3,2012,4623.1,521,87,53.96,256,80,50,16.65
994,3/30/2012,12,3,3,2012,4518.3,513,86,53.96,256,80,50,16.825
994,3/30/2012,13,3,3,2012,4557,517,86,59,256,80,50,16.95
994,3/30/2012,14,3,3,2012,4590.5,523,87,64.94,309,80,60,17.1
994,3/30/2012,15,3,3,2012,4397.4,504,84,69.98,309,80,60,17.2
994,3/30/2012,16,3,3,2012,4389.2,504,84,75.92,357,80,70,17.25
994,3/30/2012,17,3,3,2012,4439.1,509,85,78.98,357,80,70,17.3
994,3/30/2012,18,3,3,2012,4254.9,485,81,80.96,421,80,80,17.3
994,3/30/2012,19,3,3,2012,4206.2,480,80,82.04,421,80,80,17.3
994,3/30/2012,20,3,3,2012,4277.6,487,81,82.94,421,80,80,17.3
994,3/30/2012,21,3,3,2012,4101.1,460,77,82.04,174,70,80,17.3
994,3/30/2012,22,3,3,2012,4013.7,450,75,80.96,174,70,80,17.3
994,3/30/2012,23,3,3,2012,3776.7,421,70,78.08,181,70,70,17.35
994,3/31/2012,0,3,3,2012,3819.3,421,70,62.96,199,70,60,17.4
994,3/31/2012,1,3,3,2012,3719,411,69,62.96,94,60,60,17.4
994,3/31/2012,2,3,3,2012,3379.4,366,61,64.4,94,60,60,17.4
994,3/31/2012,3,3,3,2012,2694.4,278,46,62.96,311,40,60,17.375
994,3/31/2012,4,3,3,2012,2547.3,252,42,62.06,311,40,60,17.3
994,3/31/2012,5,3,3,2012,2524.5,254,42,62.06,311,40,60,17.25
994,3/31/2012,7,3,3,2012,2525.8,253,42,57.92,108,40,50,17.2
994,3/31/2012,8,3,3,2012,2871.8,299,50,55.04,54,50,50,17.2
994,3/31/2012,9,3,3,2012,3339.5,359,60,53.06,52,60,50,17.2
994,3/31/2012,10,3,3,2012,3848,418,70,50,162,70,50,17.2
994,3/31/2012,11,3,3,2012,4074,446,74,48.92,141,70,40,17.2
994,3/31/2012,12,3,3,2012,4347.5,477,80,48.92,357,80,40,17.3
994,3/31/2012,13,3,3,2012,4529,499,83,48.92,357,80,40,17.45
994,3/31/2012,14,3,3,2012,4282.6,474,79,48.92,141,70,40,17.575
994,3/31/2012,15,3,3,2012,4250.5,477,80,51.08,256,80,50,17.6
994,3/31/2012,16,3,3,2012,4367.5,487,81,53.96,256,80,50,17.675
994,3/31/2012,17,3,3,2012,4523.3,502,84,55.94,256,80,50,17.6
994,3/31/2012,18,3,3,2012,4416.4,491,82,59,256,80,50,17.6
994,3/31/2012,19,3,3,2012,4312.9,479,80,64.04,309,80,60,17.575
994,3/31/2012,20,3,3,2012,4526,498,83,64.94,309,80,60,17.5
994,3/31/2012,21,3,3,2012,4632.9,507,85,66.02,309,80,60,17.5
994,3/31/2012,22,3,3,2012,4263.4,472,79,64.94,199,70,60,17.4
994,3/31/2012,23,3,3,2012,4068.7,449,75,66.92,199,70,60,17.4
994,4/1/2012,0,3,4,2012,4006.8,446,74,64.04,199,70,60,17.4
994,4/1/2012,1,3,4,2012,3958.3,440,73,60.98,199,70,60,17.4
994,4/1/2012,2,3,4,2012,3630,396,66,57.92,52,60,50,17.4
994,4/1/2012,3,3,4,2012,3330.9,360,60,55.94,52,60,50,17.4
994,4/1/2012,4,3,4,2012,3146.4,338,56,55.94,54,50,50,17.325
994,4/1/2012,5,3,4,2012,3065.8,327,55,55.04,54,50,50,17.3
994,4/1/2012,7,3,4,2012,3329.9,356,59,55.04,54,50,50,17.3
994,4/1/2012,8,3,4,2012,3761.3,408,68,53.96,52,60,50,17.3
994,4/1/2012,9,3,4,2012,4142.1,458,76,55.04,162,70,50,17.2
994,4/1/2012,10,3,4,2012,4160.2,463,77,55.04,162,70,50,17.3
994,4/1/2012,11,3,4,2012,4212.7,470,78,55.04,162,70,50,17.425
994,4/1/2012,12,3,4,2012,4067.7,454,76,53.96,162,70,50,17.575
994,4/1/2012,13,3,4,2012,3908.4,437,73,55.04,162,70,50,17.75
994,4/1/2012,14,3,4,2012,4152,469,78,57.02,162,70,50,17.875
994,4/1/2012,15,3,4,2012,4217.7,471,79,62.06,199,70,60,18.05
994,4/1/2012,16,3,4,2012,4176.3,472,79,66.92,199,70,60,18.1
994,4/1/2012,17,3,4,2012,4541.8,510,85,71.96,357,80,70,18.2
994,4/1/2012,18,3,4,2012,4526.3,512,85,75.92,357,80,70,18.2
994,4/1/2012,19,3,4,2012,4407.4,497,83,80.96,421,80,80,18.125
994,4/1/2012,20,3,4,2012,4019.9,451,75,84.02,174,70,80,18.1
994,4/1/2012,21,3,4,2012,4057,457,76,84.02,174,70,80,18.05
994,4/1/2012,22,3,4,2012,4093.2,457,76,84.92,174,70,80,18.025
994,4/1/2012,23,3,4,2012,3845.6,430,72,82.04,174,70,80,18
994,4/2/2012,0,3,4,2012,3546.7,390,65,78.08,94,60,70,18
994,4/2/2012,1,3,4,2012,3237,355,59,73.94,94,50,70,17.925
994,4/2/2012,2,3,4,2012,3247.6,357,60,71.06,94,60,70,17.9
994,4/2/2012,3,3,4,2012,3368.4,372,62,69.08,94,60,60,17.9
994,4/2/2012,4,3,4,2012,3540,388,65,68,94,60,60,17.825
994,4/2/2012,5,3,4,2012,3883.3,428,71,66.92,199,70,60,17.8
994,4/2/2012,7,3,4,2012,4168.9,451,75,64.04,199,70,60,17.8
994,4/2/2012,8,3,4,2012,4592.1,495,83,64.04,309,80,60,17.8
994,4/2/2012,9,3,4,2012,4252.8,459,77,64.04,199,70,60,17.85
994,4/2/2012,10,3,4,2012,4209,453,76,62.96,199,70,60,17.95
994,4/2/2012,11,3,4,2012,4176.7,452,75,62.06,199,70,60,18.125
994,4/2/2012,12,3,4,2012,4456.7,488,81,62.06,309,80,60,18.3
994,4/2/2012,13,3,4,2012,4787.6,514,86,64.94,309,80,60,18.5
994,4/2/2012,14,3,4,2012,4466.9,488,81,68,309,80,60,18.675
994,4/2/2012,15,3,4,2012,4458.5,488,81,69.98,309,80,60,18.775
994,4/2/2012,16,3,4,2012,4508.1,494,82,71.96,357,80,70,18.85
994,4/2/2012,17,3,4,2012,4405.4,480,80,75.02,357,80,70,18.9
994,4/2/2012,18,3,4,2012,4413.7,482,80,75.92,357,80,70,18.9
994,4/2/2012,19,3,4,2012,4634.4,503,84,77,357,80,70,18.85
994,4/2/2012,20,3,4,2012,4400.7,478,80,78.98,357,80,70,18.8
994,4/2/2012,21,3,4,2012,4419.5,478,80,78.98,357,80,70,18.8
994,4/2/2012,22,3,4,2012,4085.3,438,73,78.08,181,70,70,18.7
994,4/2/2012,23,3,4,2012,4162.5,443,74,75.92,181,70,70,18.7
994,4/3/2012,0,3,4,2012,3834.1,405,68,71.96,94,60,70,18.625
994,4/3/2012,1,3,4,2012,3319,345,58,69.08,96,50,60,18.6
994,4/3/2012,2,3,4,2012,2871.2,289,48,66.02,311,40,60,18.575
994,4/3/2012,3,3,4,2012,2591,253,42,64.94,311,40,60,18.5
994,4/3/2012,4,3,4,2012,2637.2,259,43,62.96,311,40,60,18.475
994,4/3/2012,5,3,4,2012,2621.8,254,42,62.06,311,40,60,18.4
994,4/3/2012,7,3,4,2012,3325.9,338,56,60.08,96,50,60,18.3
994,4/3/2012,8,3,4,2012,4269.8,442,74,59,162,70,50,18.2
994,4/3/2012,9,3,4,2012,4395.9,467,78,59,162,70,50,18.275
994,4/3/2012,10,3,4,2012,4276.4,456,76,57.92,162,70,50,18.35
994,4/3/2012,11,3,4,2012,4104.3,441,74,57.92,162,70,50,18.45
994,4/3/2012,12,3,4,2012,3738.5,394,66,57.02,52,60,50,18.6
994,4/3/2012,13,3,4,2012,3381.2,351,59,60.98,96,50,60,18.675
994,4/3/2012,14,3,4,2012,3316.9,342,57,66.92,96,50,60,18.75
994,4/3/2012,15,3,4,2012,3111,320,53,73.94,94,50,70,18.85
994,4/3/2012,16,3,4,2012,2860.2,290,48,78.08,314,40,70,18.9
994,4/3/2012,17,3,4,2012,2972.6,307,51,80.96,54,50,80,18.85
994,4/3/2012,18,3,4,2012,3127.7,322,54,82.94,54,50,80,18.8
994,4/3/2012,19,3,4,2012,3026.1,311,52,84.02,54,50,80,18.725
994,4/3/2012,20,3,4,2012,3187.3,330,55,84.92,54,50,80,18.675
994,4/3/2012,21,3,4,2012,3180.6,329,55,84.92,54,50,80,18.65
994,4/3/2012,22,3,4,2012,3141.9,325,54,82.94,54,50,80,18.6
994,4/3/2012,23,3,4,2012,3028.9,313,52,80.06,54,50,80,18.6
994,4/4/2012,0,3,4,2012,2881.1,289,48,77,314,40,70,18.6
994,4/4/2012,1,3,4,2012,2778.6,281,47,75.02,314,40,70,18.6
994,4/4/2012,2,3,4,2012,2285.2,230,38,71.96,7,30,70,18.55
994,4/4/2012,3,3,4,2012,710.2,63,11,71.06,3,10,70,18.5
994,5/1/2012,12,3,5,2012,1127.6,86,14,60.98,3,10,60,18.775
994,5/1/2012,13,3,5,2012,1566.8,136,23,62.96,4,20,60,19.05
994,5/1/2012,14,3,5,2012,1845.7,167,28,66.92,4,20,60,19.2
994,5/1/2012,15,3,5,2012,2068.1,190,32,66.92,10,30,60,19.425
994,5/1/2012,16,3,5,2012,2308.9,216,36,71.06,7,30,70,19.55
994,5/1/2012,17,3,5,2012,2362,222,37,75.92,7,30,70,19.675
994,5/1/2012,18,3,5,2012,2537,246,41,75.92,314,40,70,19.725
994,5/1/2012,19,3,5,2012,2806.6,277,46,82.04,123,40,80,19.7
994,5/1/2012,20,3,5,2012,3191.1,312,52,82.94,54,50,80,19.7
994,5/1/2012,21,3,5,2012,3272.2,332,55,84.92,54,50,80,19.7
994,5/1/2012,22,3,5,2012,3655.7,371,62,84.92,71,60,80,19.6
994,5/1/2012,23,3,5,2012,3795.4,384,64,82.94,71,60,80,19.6
994,5/2/2012,0,3,5,2012,4089.2,418,70,80.06,174,70,80,19.5
994,5/2/2012,1,3,5,2012,4057.9,418,70,75.92,181,70,70,19.475
994,5/2/2012,2,3,5,2012,3916.8,401,67,75.92,94,60,70,19.4
994,5/2/2012,3,3,5,2012,3722.3,383,64,75.02,94,60,70,19.35
994,5/2/2012,4,3,5,2012,3634.1,377,63,73.04,94,60,70,19.2
994,5/2/2012,5,3,5,2012,3622.7,377,63,73.04,94,60,70,19.15
994,5/2/2012,7,3,5,2012,3254,333,56,71.06,94,50,70,19.1
994,5/2/2012,8,3,5,2012,3999.6,419,70,71.06,181,70,70,19.1
994,5/2/2012,9,3,5,2012,4842.8,510,85,69.98,309,80,60,19.25
994,5/2/2012,10,3,5,2012,4858.9,519,87,66.92,309,80,60,19.475
994,5/2/2012,11,3,5,2012,4724.2,506,84,68,309,80,60,19.75
994,5/2/2012,12,3,5,2012,4791.8,512,85,68,309,80,60,20.05
994,5/2/2012,13,3,5,2012,4753.8,508,85,75.02,357,80,70,20.375
994,5/2/2012,14,3,5,2012,4806.6,515,86,78.08,357,80,70,20.7
994,5/2/2012,15,3,5,2012,4833.1,520,87,80.96,421,80,80,20.85
994,5/2/2012,16,3,5,2012,4817.2,520,87,84.02,421,80,80,21.05
994,5/2/2012,17,3,5,2012,4812.9,519,87,86,421,80,80,21.15
994,5/2/2012,18,3,5,2012,4786.7,517,86,87.08,421,80,80,21.2
994,5/2/2012,19,3,5,2012,4590.6,502,84,89.06,421,80,80,21.15
994,5/2/2012,20,3,5,2012,4743.7,517,86,89.06,421,80,80,21.075
994,5/2/2012,21,3,5,2012,4581.8,499,83,89.06,421,80,80,21
994,5/2/2012,22,3,5,2012,4489.1,490,82,89.96,421,80,80,20.925
994,5/2/2012,23,3,5,2012,4404.9,481,80,89.06,421,80,80,20.85
994,5/3/2012,0,3,5,2012,4181.4,453,76,87.08,174,70,80,20.8
994,5/3/2012,1,3,5,2012,3732.4,396,66,82.04,71,60,80,20.8
994,5/3/2012,2,3,5,2012,3215,334,56,80.06,54,50,80,20.7
994,5/3/2012,3,3,5,2012,2736.4,280,47,78.98,314,40,70,20.625
994,5/3/2012,4,3,5,2012,2592.7,260,43,75.92,314,40,70,20.6
994,5/3/2012,5,3,5,2012,2741.2,282,47,73.94,314,40,70,20.575
994,5/3/2012,7,3,5,2012,3534.3,365,61,71.06,94,60,70,20.4
994,5/3/2012,8,3,5,2012,3994.9,418,70,73.04,181,70,70,20.475
994,5/3/2012,9,3,5,2012,4549.5,486,81,71.96,357,80,70,20.55
994,5/3/2012,10,3,5,2012,4888.4,526,88,69.08,309,80,60,20.675
994,5/3/2012,11,3,5,2012,4831.9,519,87,66.92,309,80,60,20.9
994,5/3/2012,12,3,5,2012,4915.8,529,88,69.98,309,80,60,21.175
994,5/3/2012,13,3,5,2012,4876.5,529,88,73.94,357,80,70,21.475
994,5/3/2012,14,3,5,2012,4855.9,528,88,77,357,80,70,21.725
994,5/3/2012,15,3,5,2012,4830.4,527,88,80.06,421,80,80,21.95
994,5/3/2012,16,3,5,2012,4572.7,500,83,82.04,421,80,80,22.1
994,5/3/2012,17,3,5,2012,4539.4,494,82,84.02,421,80,80,22.1
994,5/3/2012,18,3,5,2012,4590.9,502,84,84.92,421,80,80,22.025
994,5/3/2012,19,3,5,2012,4638.9,504,84,87.98,421,80,80,21.9
994,5/3/2012,20,3,5,2012,4571.9,501,84,89.06,421,80,80,21.9
994,5/3/2012,21,3,5,2012,4304.4,469,78,89.06,174,70,80,21.825
994,5/3/2012,22,3,5,2012,4144.2,449,75,87.08,174,70,80,21.75
994,5/3/2012,23,3,5,2012,4231.8,455,76,82.94,174,70,80,21.65
994,5/11/2012,0,3,5,2012,3643.6,377,63,69.08,94,60,60,21.05
994,5/11/2012,1,3,5,2012,3159.2,316,53,66.92,96,50,60,20.975
994,5/11/2012,2,3,5,2012,2650.6,256,43,62.96,311,40,60,20.9
994,5/11/2012,3,3,5,2012,2501.2,237,40,57.92,108,40,50,20.8
994,5/11/2012,4,3,5,2012,2499.7,238,40,57.02,108,40,50,20.725
994,5/11/2012,5,3,5,2012,2654,260,43,53.96,108,40,50,20.65
994,5/11/2012,7,3,5,2012,3396.4,351,59,51.98,54,50,50,20.525
994,5/11/2012,8,3,5,2012,4004.2,413,69,50,52,60,50,20.55
994,5/11/2012,9,3,5,2012,4486.3,471,79,48.92,141,70,40,20.6
994,5/11/2012,10,3,5,2012,4743.4,502,84,48.92,357,80,40,20.65
994,5/11/2012,11,3,5,2012,4919.5,517,86,50,256,80,50,20.825
994,5/11/2012,12,3,5,2012,4668.2,498,83,53.06,256,80,50,21
994,5/11/2012,13,3,5,2012,4641.5,495,83,57.92,256,80,50,21.15
994,5/11/2012,14,3,5,2012,4360.3,465,78,64.04,199,70,60,21.25
994,5/11/2012,15,3,5,2012,4410.2,474,79,69.08,199,70,60,21.3
994,5/11/2012,16,3,5,2012,4712.6,510,85,69.98,309,80,60,21.3
994,5/11/2012,17,3,5,2012,4997.4,533,89,73.04,357,80,70,21.3
994,5/11/2012,18,3,5,2012,4555.2,486,81,73.94,357,80,70,21.3
994,5/11/2012,19,3,5,2012,4509.9,484,81,75.02,357,80,70,21.2
994,5/11/2012,20,3,5,2012,4630.3,497,83,75.92,357,80,70,21.125
994,5/11/2012,21,3,5,2012,4709.3,501,84,75.92,357,80,70,21.05
994,5/11/2012,22,3,5,2012,4466.4,469,78,77,181,70,70,21
994,5/11/2012,23,3,5,2012,4486.9,476,79,75.92,181,70,70,20.9
994,5/12/2012,0,3,5,2012,3852.1,410,68,73.94,94,60,70,20.825
994,5/12/2012,1,3,5,2012,3521.6,376,63,71.06,94,60,70,20.775
994,5/12/2012,2,3,5,2012,3973.1,420,70,66.92,199,70,60,20.7
994,5/12/2012,3,3,5,2012,4091,439,73,66.02,199,70,60,20.6
994,5/12/2012,4,3,5,2012,4047.7,435,73,64.04,199,70,60,20.55
994,5/12/2012,5,3,5,2012,4025.7,434,72,60.08,199,70,60,20.5
994,5/12/2012,7,3,5,2012,4246.5,455,76,57.92,162,70,50,20.4
994,5/12/2012,8,3,5,2012,4473.1,480,80,57.92,256,80,50,20.4
994,5/12/2012,9,3,5,2012,4434,479,80,59,256,80,50,20.4
994,5/12/2012,10,3,5,2012,4457.1,477,80,57.92,256,80,50,20.4
994,5/12/2012,11,3,5,2012,4470.4,481,80,57.02,256,80,50,20.5
994,5/12/2012,12,3,5,2012,4518.5,489,82,60.08,309,80,60,20.6
994,5/12/2012,13,3,5,2012,4579,491,82,62.96,309,80,60,20.6
994,5/12/2012,14,3,5,2012,4478.4,482,80,64.94,309,80,60,20.675
994,5/12/2012,15,3,5,2012,4603.2,499,83,69.98,309,80,60,20.6
994,5/12/2012,16,3,5,2012,4470.2,483,81,73.04,357,80,70,20.6
994,5/12/2012,17,3,5,2012,4447.6,480,80,73.94,357,80,70,20.575
994,5/12/2012,18,3,5,2012,4535.7,487,81,73.94,357,80,70,20.5
994,5/12/2012,19,3,5,2012,4536.9,485,81,73.94,357,80,70,20.425
994,5/12/2012,20,3,5,2012,4459.7,476,79,75.02,181,70,70,20.45
994,5/12/2012,21,3,5,2012,4494.4,481,80,75.02,357,80,70,20.425
994,5/12/2012,22,3,5,2012,4142.2,439,73,73.94,181,70,70,20.4
994,5/12/2012,23,3,5,2012,4148.4,440,73,73.94,181,70,70,20.3
994,5/13/2012,0,3,5,2012,3952.7,418,70,73.04,181,70,70,20.2
994,5/13/2012,1,3,5,2012,3438.4,359,60,69.08,94,60,60,20.125
994,5/13/2012,2,3,5,2012,2988.2,308,51,66.92,96,50,60,20.05
994,5/13/2012,3,3,5,2012,2532.2,248,41,66.02,311,40,60,19.975
994,5/13/2012,4,3,5,2012,2517.2,237,40,64.04,311,40,60,19.9
994,5/13/2012,5,3,5,2012,2487.2,236,39,60.98,10,30,60,19.85
994,5/13/2012,7,3,5,2012,2658,257,43,55.94,108,40,50,19.75
994,5/13/2012,8,3,5,2012,3481.6,362,60,55.94,52,60,50,19.725
994,5/13/2012,9,3,5,2012,4354.8,459,77,57.02,162,70,50,19.775
994,5/13/2012,10,3,5,2012,4224,454,76,57.92,162,70,50,19.8
994,5/13/2012,11,3,5,2012,4258.3,460,77,57.92,162,70,50,19.9
994,5/13/2012,12,3,5,2012,4166.6,451,75,59,162,70,50,20.05
994,5/13/2012,13,3,5,2012,4199.6,458,76,60.08,199,70,60,20.2
994,5/13/2012,14,3,5,2012,4187.9,457,76,66.92,199,70,60,20.375
994,5/13/2012,15,3,5,2012,4247.7,464,77,71.06,181,70,70,20.475
994,5/13/2012,16,3,5,2012,4278.7,466,78,73.94,181,70,70,20.525
994,5/13/2012,17,3,5,2012,4283.9,466,78,75.92,181,70,70,20.5
994,5/13/2012,18,3,5,2012,4310.6,468,78,78.08,181,70,70,20.45
994,5/13/2012,19,3,5,2012,4337.2,469,78,78.08,181,70,70,20.325
994,5/13/2012,20,3,5,2012,4439.8,477,80,78.98,357,80,70,20.2
994,5/13/2012,21,3,5,2012,4427.5,477,80,78.08,357,80,70,20.1
994,5/13/2012,22,3,5,2012,4047.6,435,73,77,181,70,70,20
994,5/13/2012,23,3,5,2012,3545,377,63,77,94,60,70,19.9
994,5/14/2012,0,3,5,2012,2876.9,294,49,73.94,314,40,70,19.825
994,5/14/2012,1,3,5,2012,2473.3,241,40,69.08,311,40,60,19.775
994,5/14/2012,2,3,5,2012,2457.8,237,40,68,311,40,60,19.7
994,5/14/2012,3,3,5,2012,2454.1,237,40,66.02,311,40,60,19.6
994,5/14/2012,4,3,5,2012,2454.8,236,39,64.04,10,30,60,19.575
994,5/14/2012,5,3,5,2012,2472.9,238,40,60.98,311,40,60,19.5
994,5/14/2012,8,3,5,2012,4778.9,512,85,60.98,309,80,60,19.4
994,5/14/2012,9,3,5,2012,4845.2,522,87,59,256,80,50,19.4
994,5/14/2012,10,3,5,2012,4692.6,508,85,57.02,256,80,50,19.5
994,5/14/2012,11,3,5,2012,4553.5,494,82,57.02,256,80,50,19.625
994,5/14/2012,12,3,5,2012,4608.9,501,84,60.08,309,80,60,19.8
994,5/14/2012,13,3,5,2012,4614.9,500,83,64.04,309,80,60,19.975
994,5/14/2012,14,3,5,2012,4700.6,507,85,64.94,309,80,60,20.15
994,5/14/2012,15,3,5,2012,4812.3,520,87,68,309,80,60,20.25
994,5/14/2012,16,3,5,2012,4844.7,526,88,71.96,357,80,70,20.3
994,5/14/2012,17,3,5,2012,4823.7,525,88,75.92,357,80,70,20.375
994,5/14/2012,18,3,5,2012,4669.5,514,86,77,357,80,70,20.325
994,5/14/2012,19,3,5,2012,4596.2,502,84,78.98,357,80,70,20.275
994,5/14/2012,20,3,5,2012,4752.8,516,86,78.08,357,80,70,20.225
994,5/14/2012,21,3,5,2012,4454,486,81,80.06,421,80,80,20.2
994,5/14/2012,22,3,5,2012,4113,446,74,80.06,174,70,80,20.125
994,5/14/2012,23,3,5,2012,4056.1,436,73,80.06,174,70,80,20.025
994,5/15/2012,0,3,5,2012,3950.8,421,70,78.98,181,70,70,20
994,5/15/2012,1,3,5,2012,3385.8,357,60,75.02,94,60,70,19.95
994,5/15/2012,2,3,5,2012,3138.6,330,55,69.08,96,50,60,19.9
994,5/15/2012,3,3,5,2012,2547.7,251,42,66.02,311,40,60,19.8
994,5/15/2012,4,3,5,2012,2445.8,236,39,64.94,10,30,60,19.7
994,5/15/2012,5,3,5,2012,2436.3,237,40,60.98,311,40,60,19.6
994,5/15/2012,7,3,5,2012,3307.8,351,59,60.08,96,50,60,19.5
994,5/15/2012,8,3,5,2012,4387.9,473,79,59,162,70,50,19.6
994,5/15/2012,9,3,5,2012,5020.5,541,90,59,58,90,50,19.675
994,5/15/2012,10,3,5,2012,5018.9,543,91,55.04,58,90,50,19.775
994,5/15/2012,11,3,5,2012,5003.9,544,91,55.04,58,90,50,19.95
994,5/15/2012,12,3,5,2012,4988.3,544,91,59,58,90,50,20.15
994,5/15/2012,13,3,5,2012,4942.6,544,91,64.94,16,90,60,20.35
994,5/15/2012,14,3,5,2012,4978.9,544,91,71.06,9,90,70,20.55
994,5/15/2012,15,3,5,2012,4988.5,544,91,77,9,90,70,20.7
994,5/15/2012,16,3,5,2012,4933.6,543,91,78.98,9,90,70,20.8
994,5/15/2012,17,3,5,2012,4951.3,544,91,80.96,11,90,80,20.8
994,5/15/2012,18,3,5,2012,4976.7,543,91,82.04,11,90,80,20.825
994,5/15/2012,19,3,5,2012,4971.5,544,91,82.04,11,90,80,20.8
994,5/15/2012,20,3,5,2012,4842.3,532,89,82.94,421,80,80,20.725
994,5/15/2012,21,3,5,2012,4321.4,472,79,82.94,174,70,80,20.625
994,5/15/2012,22,3,5,2012,3823.3,412,69,82.94,71,60,80,20.6
994,5/15/2012,23,3,5,2012,4007.9,439,73,82.04,174,70,80,20.525
994,5/16/2012,0,3,5,2012,3964.1,427,71,80.06,174,70,80,20.45
994,5/16/2012,1,3,5,2012,3403.3,363,61,75.92,94,60,70,20.4
994,5/16/2012,2,3,5,2012,2745.6,277,46,69.98,311,40,60,20.35
994,5/16/2012,3,3,5,2012,2789,283,47,69.08,311,40,60,20.225
994,5/16/2012,4,3,5,2012,3285.5,349,58,64.94,96,50,60,20.2
994,5/16/2012,5,3,5,2012,3892.8,420,70,62.96,199,70,60,20.125
994,5/16/2012,7,3,5,2012,4841.5,522,87,60.98,309,80,60,20
994,5/16/2012,8,3,5,2012,4866.7,525,88,60.98,309,80,60,20.075
994,5/16/2012,9,3,5,2012,4826.3,526,88,59,256,80,50,20.175
994,5/16/2012,10,3,5,2012,4825.3,524,87,57.92,256,80,50,20.35
994,5/16/2012,11,3,5,2012,4792.4,525,88,57.92,256,80,50,20.5
994,5/16/2012,12,3,5,2012,4762.7,524,87,60.98,309,80,60,20.7
994,5/16/2012,13,3,5,2012,4764.8,522,87,69.08,309,80,60,20.95
994,5/16/2012,14,3,5,2012,4757.8,522,87,73.94,357,80,70,21.15
994,5/16/2012,15,3,5,2012,4538.4,498,83,75.92,357,80,70,21.3
994,5/16/2012,16,3,5,2012,4668.4,513,86,78.08,357,80,70,21.4
994,5/16/2012,17,3,5,2012,4589.5,505,84,78.98,357,80,70,21.4
994,5/16/2012,18,3,5,2012,4483.5,495,83,80.06,421,80,80,21.375
994,5/16/2012,19,3,5,2012,4427.6,483,81,80.96,421,80,80,21.275
994,5/16/2012,20,3,5,2012,4465.4,489,82,82.04,421,80,80,21.2
994,5/16/2012,21,3,5,2012,4338.5,475,79,80.96,174,70,80,21.125
994,5/16/2012,22,3,5,2012,3816.2,412,69,80.96,71,60,80,21.025
994,5/16/2012,23,3,5,2012,3342.3,354,59,78.98,94,50,70,20.925
994,5/17/2012,0,3,5,2012,2920.9,300,50,75.92,94,50,70,20.85
994,5/17/2012,1,3,5,2012,2457.7,238,40,69.98,311,40,60,20.75
994,5/17/2012,2,3,5,2012,2423.2,236,39,66.92,10,30,60,20.6
994,5/17/2012,3,3,5,2012,2449.8,236,39,66.02,10,30,60,20.525
994,5/17/2012,4,3,5,2012,2446.8,236,39,64.04,10,30,60,20.425
994,5/17/2012,5,3,5,2012,2597.7,254,42,60.98,311,40,60,20.275
994,5/17/2012,7,3,5,2012,4076.5,435,73,55.94,162,70,50,20.1
994,5/17/2012,8,3,5,2012,4289.1,459,77,53.96,162,70,50,20.1
994,5/17/2012,9,3,5,2012,4378.2,474,79,51.98,162,70,50,20.175
994,5/17/2012,10,3,5,2012,4321.5,470,78,51.08,162,70,50,20.35
994,5/17/2012,11,3,5,2012,4347.6,476,79,51.08,162,70,50,20.55
994,5/17/2012,12,3,5,2012,4358.9,479,80,55.04,256,80,50,20.8
994,5/17/2012,13,3,5,2012,4384.6,482,80,60.98,309,80,60,21.15
994,5/17/2012,14,3,5,2012,4410,483,81,64.04,309,80,60,21.425
994,5/17/2012,15,3,5,2012,4358.9,479,80,69.08,309,80,60,21.65
994,5/17/2012,16,3,5,2012,4387.4,481,80,71.96,357,80,70,21.775
994,5/17/2012,17,3,5,2012,4474.1,489,82,75.02,357,80,70,21.825
994,5/17/2012,18,3,5,2012,4424.5,487,81,77,357,80,70,21.825
994,5/17/2012,19,3,5,2012,4395,481,80,78.08,357,80,70,21.75
994,5/17/2012,20,3,5,2012,4438.2,488,81,78.98,357,80,70,21.675
994,5/17/2012,21,3,5,2012,4331.4,474,79,78.98,181,70,70,21.6
994,5/17/2012,22,3,5,2012,3837.8,414,69,78.98,94,60,70,21.5
994,5/17/2012,23,3,5,2012,3685.1,392,65,78.08,94,60,70,21.4
994,5/18/2012,0,3,5,2012,3618.3,386,64,75.02,94,60,70,21.325
994,5/18/2012,1,3,5,2012,3129,329,55,69.08,96,50,60,21.175
994,5/18/2012,2,3,5,2012,2852.7,299,50,66.02,96,50,60,21.075
994,5/18/2012,3,3,5,2012,2599.3,261,44,62.96,311,40,60,21
994,5/18/2012,4,3,5,2012,2519.7,249,42,62.06,311,40,60,20.9
994,5/18/2012,5,3,5,2012,2707.4,274,46,59,108,40,50,20.8
994,5/18/2012,7,3,5,2012,3730.5,396,66,59,52,60,50,20.6
994,5/18/2012,8,3,5,2012,4474.9,477,80,53.96,256,80,50,20.6
994,5/18/2012,9,3,5,2012,4440.2,480,80,53.06,256,80,50,20.7
994,5/18/2012,10,3,5,2012,4538.5,487,81,53.06,256,80,50,20.85
994,5/18/2012,11,3,5,2012,4515.9,488,81,53.96,256,80,50,21.075
994,5/18/2012,12,3,5,2012,4695.6,507,85,57.02,256,80,50,21.35
994,5/18/2012,13,3,5,2012,4915.8,525,88,64.04,309,80,60,21.6
994,5/18/2012,14,3,5,2012,4900.2,525,88,68,309,80,60,21.875
994,5/18/2012,15,3,5,2012,4858.3,520,87,73.04,357,80,70,22.1
994,5/18/2012,16,3,5,2012,4871,522,87,77,357,80,70,22.25
994,5/18/2012,17,3,5,2012,4863,524,87,80.06,421,80,80,22.3
994,5/18/2012,18,3,5,2012,4655.1,501,84,80.96,421,80,80,22.375
994,5/18/2012,19,3,5,2012,4608.7,494,82,82.94,421,80,80,22.3
994,5/18/2012,20,3,5,2012,4507.6,483,81,84.02,421,80,80,22.2
994,5/18/2012,21,3,5,2012,4360.9,466,78,84.92,174,70,80,22.2
994,5/18/2012,22,3,5,2012,4105.2,438,73,84.92,174,70,80,22.175
994,5/18/2012,23,3,5,2012,4310.1,459,77,84.92,174,70,80,22.1
994,5/19/2012,0,3,5,2012,4329.5,460,77,84.02,174,70,80,22.05
994,5/19/2012,1,3,5,2012,4205.5,445,74,80.06,174,70,80,21.975
994,5/19/2012,2,3,5,2012,3930.7,414,69,73.94,94,60,70,21.9
994,5/19/2012,3,3,5,2012,3415,354,59,71.96,94,50,70,21.8
994,5/19/2012,4,3,5,2012,2962.4,300,50,71.06,94,50,70,21.75
994,5/19/2012,5,3,5,2012,2921.8,297,50,69.98,96,50,60,21.675
994,5/19/2012,7,3,5,2012,3014.9,309,52,68,96,50,60,21.5
994,5/19/2012,8,3,5,2012,3592,368,61,66.92,94,60,60,21.5
994,5/19/2012,9,3,5,2012,4118.3,429,72,64.94,199,70,60,21.575
994,5/19/2012,10,3,5,2012,4578.5,487,81,64.94,309,80,60,21.75
994,5/19/2012,11,3,5,2012,4802.8,507,85,64.04,309,80,60,21.975
994,5/19/2012,12,3,5,2012,4807.1,514,86,66.92,309,80,60,22.3
994,5/19/2012,13,3,5,2012,4827.8,515,86,71.96,357,80,70,22.575
994,5/19/2012,14,3,5,2012,4629.4,495,83,77,357,80,70,22.775
994,5/19/2012,15,3,5,2012,4811,517,86,82.04,421,80,80,22.925
994,5/19/2012,16,3,5,2012,4882.8,526,88,84.02,421,80,80,23.1
994,5/19/2012,17,3,5,2012,4831.3,521,87,87.08,421,80,80,23.2
994,5/19/2012,18,3,5,2012,4712.3,506,84,89.06,421,80,80,23.225
994,5/19/2012,19,3,5,2012,4684.7,506,84,89.06,421,80,80,23.175
994,5/19/2012,20,3,5,2012,4801.3,515,86,89.96,421,80,80,23.1
994,5/19/2012,21,3,5,2012,4719.9,503,84,91.04,138,80,90,23.025
994,5/19/2012,22,3,5,2012,4306.6,461,77,89.96,174,70,80,23
994,5/19/2012,23,3,5,2012,4393.5,472,79,89.06,174,70,80,22.9
994,5/20/2012,0,3,5,2012,4338.6,462,77,87.98,174,70,80,22.9
994,5/20/2012,1,3,5,2012,4114.3,438,73,80.06,174,70,80,22.9
994,5/20/2012,2,3,5,2012,3838.9,403,67,75.02,94,60,70,22.825
994,5/20/2012,3,3,5,2012,3277,343,57,75.02,94,50,70,22.775
994,5/20/2012,4,3,5,2012,2922.7,297,50,73.04,94,50,70,22.7
994,5/20/2012,5,3,5,2012,2912.3,294,49,71.96,314,40,70,22.7
994,5/20/2012,7,3,5,2012,3070.6,314,52,69.08,96,50,60,22.6
994,5/20/2012,8,3,5,2012,3883.3,405,68,68,94,60,60,22.6
994,5/20/2012,9,3,5,2012,4459,469,78,68,199,70,60,22.675
994,5/20/2012,10,3,5,2012,4436.3,472,79,68,199,70,60,22.85
994,5/20/2012,11,3,5,2012,4468.9,476,79,68,199,70,60,23.1
994,5/20/2012,12,3,5,2012,4504.8,482,80,69.98,309,80,60,23.375
994,5/20/2012,13,3,5,2012,4594.3,490,82,75.02,357,80,70,23.625
994,5/20/2012,14,3,5,2012,4565.5,493,82,78.98,357,80,70,23.8
994,5/20/2012,15,3,5,2012,4479.5,487,81,82.94,421,80,80,24.025
994,5/20/2012,16,3,5,2012,4462.2,486,81,87.08,421,80,80,24.1
994,5/20/2012,17,3,5,2012,4620.1,501,84,87.08,421,80,80,24.2
994,5/20/2012,18,3,5,2012,4719.8,507,85,87.98,421,80,80,24.05
994,5/20/2012,19,3,5,2012,4634.1,501,84,89.96,421,80,80,23.9
994,5/20/2012,20,3,5,2012,4219.9,451,75,91.04,57,70,90,23.9
994,5/20/2012,21,3,5,2012,3879.2,413,69,91.94,18,60,90,23.85
994,5/20/2012,22,3,5,2012,3940.6,419,70,89.06,174,70,80,23.875
994,5/20/2012,23,3,5,2012,3935.7,420,70,89.06,174,70,80,23.875
994,5/21/2012,0,3,5,2012,3909.6,418,70,86,174,70,80,23.85
994,5/21/2012,1,3,5,2012,3975,430,72,82.04,174,70,80,23.8
994,5/21/2012,2,3,5,2012,4039.8,440,73,77,181,70,70,23.6
994,5/21/2012,3,3,5,2012,4057.4,443,74,73.4,181,70,70,23.55
994,5/21/2012,4,3,5,2012,4155,453,76,69.08,199,70,60,23.6
994,5/21/2012,5,3,5,2012,4135.8,449,75,66.92,199,70,60,23.575
994,5/21/2012,7,3,5,2012,4715.1,509,85,68,309,80,60,23.35
994,5/21/2012,8,3,5,2012,4730.9,511,85,66.92,309,80,60,23.325
994,5/21/2012,9,3,5,2012,4434,479,80,64.04,309,80,60,23.45
994,5/21/2012,10,3,5,2012,4732.2,505,84,66.02,309,80,60,23.525
994,5/21/2012,11,3,5,2012,4523.7,484,81,64.94,309,80,60,23.6
994,5/21/2012,12,3,5,2012,4728.8,502,84,66.92,309,80,60,23.625
994,5/21/2012,13,3,5,2012,4844.1,517,86,69.08,309,80,60,23.775
994,5/21/2012,14,3,5,2012,4649.4,497,83,69.98,309,80,60,23.825
994,5/21/2012,15,3,5,2012,4592.3,492,82,71.06,357,80,70,24.025
994,5/21/2012,16,3,5,2012,4550.4,488,81,73.04,357,80,70,24.125
994,5/21/2012,17,3,5,2012,4367.7,469,78,73.04,181,70,70,24.15
994,5/21/2012,18,3,5,2012,4426.7,472,79,73.94,181,70,70,24.025
994,5/21/2012,19,3,5,2012,4340.5,464,77,73.94,181,70,70,23.875
994,5/21/2012,20,3,5,2012,4420.4,474,79,75.92,181,70,70,23.75
994,5/21/2012,21,3,5,2012,4390.8,470,78,75.02,181,70,70,23.575
994,5/21/2012,22,3,5,2012,3940.8,420,70,73.94,181,70,70,23.425
994,5/21/2012,23,3,5,2012,3278.8,339,57,71.96,94,50,70,23.325
994,5/22/2012,0,3,5,2012,2880.6,294,49,69.98,311,40,60,23.225
994,5/22/2012,1,3,5,2012,2882.1,293,49,66.92,311,40,60,23.05
994,5/22/2012,2,3,5,2012,2874.7,294,49,64.04,311,40,60,22.925
994,5/22/2012,3,3,5,2012,2866.8,294,49,62.96,311,40,60,22.825
994,5/22/2012,4,3,5,2012,2876.6,294,49,60.08,311,40,60,22.7
994,5/22/2012,5,3,5,2012,2936.1,302,50,57.92,54,50,50,22.6
994,5/22/2012,7,3,5,2012,3759.7,396,66,53.96,52,60,50,22.425
994,5/22/2012,8,3,5,2012,4374.6,468,78,53.06,162,70,50,22.4
994,5/22/2012,9,3,5,2012,4340.3,471,79,51.98,162,70,50,22.4
994,5/22/2012,10,3,5,2012,4319.3,471,79,51.08,162,70,50,22.525
994,5/22/2012,11,3,5,2012,4424,480,80,51.08,256,80,50,22.725
994,5/22/2012,12,3,5,2012,4459.6,482,80,55.04,256,80,50,22.975
994,5/22/2012,15,3,5,2012,4819.7,528,88,68,309,80,60,23.725
994,5/22/2012,16,3,5,2012,4818.3,530,88,69.98,309,80,60,23.8
994,5/22/2012,17,3,5,2012,4800.3,529,88,71.96,357,80,70,23.875
994,5/22/2012,18,3,5,2012,4784.9,530,88,73.94,357,80,70,23.8
994,5/22/2012,19,3,5,2012,4783.3,530,88,75.92,357,80,70,23.65
994,5/22/2012,20,3,5,2012,4516.7,499,83,77,357,80,70,23.475
994,5/22/2012,21,3,5,2012,3890.9,429,72,78.08,181,70,70,23.375
994,5/22/2012,22,3,5,2012,3883.6,424,71,77,181,70,70,23.25
994,5/22/2012,23,3,5,2012,3415,366,61,77,94,60,70,23.15
994,5/23/2012,0,3,5,2012,2811.4,297,50,75.02,94,50,70,23.05
994,5/23/2012,1,3,5,2012,2803.6,294,49,69.08,311,40,60,22.95
994,5/23/2012,2,3,5,2012,2801.5,294,49,62.06,311,40,60,22.85
994,5/23/2012,3,3,5,2012,2799.7,293,49,62.06,311,40,60,22.725
994,5/23/2012,4,3,5,2012,2804.6,294,49,60.08,311,40,60,22.575
994,5/23/2012,5,3,5,2012,2799.7,294,49,59,108,40,50,22.45
994,5/23/2012,7,3,5,2012,3959.1,431,72,55.94,162,70,50,22.225
994,5/23/2012,8,3,5,2012,4269.5,469,78,55.04,162,70,50,22.225
994,5/23/2012,9,3,5,2012,4261.2,469,78,53.96,162,70,50,22.35
994,5/23/2012,10,3,5,2012,4346.3,485,81,51.98,256,80,50,22.55
994,5/23/2012,11,3,5,2012,4375.3,491,82,51.98,256,80,50,22.8
994,5/23/2012,12,3,5,2012,4497.7,504,84,57.02,256,80,50,23.05
994,5/23/2012,13,3,5,2012,4787.9,526,88,62.96,309,80,60,23.425
994,5/23/2012,14,3,5,2012,4817.5,535,89,69.08,309,80,60,23.7
994,5/23/2012,16,3,5,2012,4624.9,520,87,75.02,357,80,70,24.05
994,5/23/2012,17,3,5,2012,4649.4,524,87,77,357,80,70,24.1
994,5/23/2012,18,3,5,2012,4572.8,509,85,78.98,357,80,70,24.1
994,5/23/2012,19,3,5,2012,4687,514,86,80.96,421,80,80,23.95
994,5/23/2012,20,3,5,2012,4630,509,85,82.94,421,80,80,23.825
994,5/23/2012,21,3,5,2012,4348.5,480,80,82.94,421,80,80,23.75
994,5/23/2012,22,3,5,2012,3947,434,72,82.94,174,70,80,23.65
994,5/23/2012,23,3,5,2012,4127.7,453,76,82.04,174,70,80,23.6
994,5/24/2012,0,3,5,2012,3989.2,437,73,80.96,174,70,80,23.525
994,5/24/2012,1,3,5,2012,3482.2,376,63,77,94,60,70,23.475
994,5/24/2012,2,3,5,2012,2821.3,301,50,71.96,94,50,70,23.4
994,5/24/2012,3,3,5,2012,2838.5,295,49,69.98,311,40,60,23.25
994,5/24/2012,4,3,5,2012,3148.2,332,55,68,96,50,60,23.125
994,5/24/2012,5,3,5,2012,3523.4,383,64,66.02,94,60,60,22.975
994,5/24/2012,7,3,5,2012,4674,503,84,62.96,309,80,60,22.775
994,5/24/2012,8,3,5,2012,4506.4,488,81,62.06,309,80,60,22.775
994,5/24/2012,9,3,5,2012,4554.4,498,83,60.08,309,80,60,22.825
994,5/24/2012,10,3,5,2012,4598.3,503,84,59,256,80,50,22.95
994,5/24/2012,11,3,5,2012,4784.3,524,87,60.08,309,80,60,23.2
994,5/24/2012,12,3,5,2012,4808.9,527,88,64.94,309,80,60,23.55
994,5/24/2012,13,3,5,2012,4776.9,527,88,71.06,357,80,70,23.875
994,5/24/2012,14,3,5,2012,4782.5,527,88,77,357,80,70,24.175
994,5/24/2012,15,3,5,2012,4788.6,527,88,80.96,421,80,80,24.4
994,5/24/2012,16,3,5,2012,4769.4,527,88,82.04,421,80,80,24.6
994,5/24/2012,17,3,5,2012,4752.7,526,88,84.92,421,80,80,24.6
994,5/24/2012,18,3,5,2012,4808.9,526,88,86,421,80,80,24.6
994,5/24/2012,19,3,5,2012,4817.8,525,88,87.98,421,80,80,24.5
994,5/24/2012,20,3,5,2012,4833.7,527,88,89.06,421,80,80,24.4
994,5/24/2012,21,3,5,2012,4579.4,499,83,89.96,421,80,80,24.3
994,5/24/2012,22,3,5,2012,4673.7,506,84,89.96,421,80,80,24.225
994,5/24/2012,23,3,5,2012,4592.9,498,83,87.98,421,80,80,24.175
994,5/25/2012,0,3,5,2012,4251.2,460,77,86,174,70,80,24.1
994,5/25/2012,1,3,5,2012,4037.8,432,72,82.94,174,70,80,24.1
994,5/25/2012,2,3,5,2012,3615.6,390,65,80.96,71,60,80,24.05
994,5/25/2012,3,3,5,2012,3100,328,55,80.06,54,50,80,23.95
994,5/25/2012,4,3,5,2012,2987.7,307,51,77,94,50,70,23.925
994,5/25/2012,5,3,5,2012,3368.4,355,59,75.02,94,50,70,23.9
994,5/25/2012,7,3,5,2012,4199.7,456,76,75.92,181,70,70,23.775
994,5/25/2012,8,3,5,2012,4502.2,494,82,75.92,357,80,70,23.7
994,5/25/2012,9,3,5,2012,4666,514,86,77,357,80,70,23.8
994,5/25/2012,10,3,5,2012,4789.6,526,88,75.92,357,80,70,23.975
994,5/25/2012,11,3,5,2012,4733.5,527,88,73.94,357,80,70,24.15
994,5/25/2012,12,3,5,2012,4780.2,527,88,75.02,357,80,70,24.325
994,5/25/2012,13,3,5,2012,4744.3,526,88,78.08,357,80,70,24.5
994,5/25/2012,14,3,5,2012,4733.3,527,88,80.96,421,80,80,24.675
994,5/25/2012,15,3,5,2012,4708,527,88,82.04,421,80,80,24.825
994,5/25/2012,16,3,5,2012,4670,526,88,82.94,421,80,80,24.9
994,5/25/2012,17,3,5,2012,4709.1,525,88,84.92,421,80,80,24.975
994,5/25/2012,18,3,5,2012,4682.4,524,87,87.08,421,80,80,25
994,5/25/2012,19,3,5,2012,4403.2,495,83,87.98,421,80,80,24.925
994,5/25/2012,20,3,5,2012,4339,485,81,89.96,421,80,80,24.9
994,5/25/2012,21,3,5,2012,4282.7,480,80,89.06,421,80,80,24.8
994,5/25/2012,22,3,5,2012,4186.3,469,78,87.98,174,70,80,24.8
994,5/25/2012,23,3,5,2012,4207.9,470,78,87.98,174,70,80,24.725
994,5/26/2012,0,3,5,2012,4031.5,447,75,87.98,174,70,80,24.7
994,5/26/2012,1,3,5,2012,3590.2,392,65,84.02,71,60,80,24.625
994,5/26/2012,2,3,5,2012,3492,379,63,78.98,94,60,70,24.6
994,5/26/2012,3,3,5,2012,3370.6,363,61,77,94,60,70,24.55
994,5/26/2012,4,3,5,2012,2913.7,306,51,75.92,94,50,70,24.5
994,5/26/2012,5,3,5,2012,2838.5,295,49,73.04,314,40,70,24.425
994,5/26/2012,7,3,5,2012,3299.3,352,59,71.06,94,50,70,24.375
994,5/26/2012,8,3,5,2012,3866.8,414,69,69.08,94,60,60,24.325
994,5/26/2012,9,3,5,2012,4282.9,463,77,69.98,199,70,60,24.4
994,5/26/2012,10,3,5,2012,4485.5,481,80,69.98,309,80,60,24.6
994,5/26/2012,11,3,5,2012,4808.8,515,86,68,309,80,60,24.925
994,5/26/2012,12,3,5,2012,4464.6,484,81,73.04,357,80,70,25.25
994,5/26/2012,13,3,5,2012,3994.6,432,72,75.92,181,70,70,25.575
994,5/26/2012,14,3,5,2012,4083.8,450,75,80.06,174,70,80,25.925
994,5/26/2012,15,3,5,2012,4171.1,458,76,82.94,174,70,80,26.15
994,5/26/2012,16,3,5,2012,4359.5,477,80,86,421,80,80,26.325
994,5/26/2012,17,3,5,2012,4327,474,79,89.06,174,70,80,26.4
994,5/26/2012,18,3,5,2012,4272.5,472,79,89.96,174,70,80,26.4
994,5/26/2012,19,3,5,2012,4222.2,464,77,91.04,57,70,90,26.35
994,5/26/2012,20,3,5,2012,4274.1,472,79,91.94,57,70,90,26.225
994,5/26/2012,21,3,5,2012,4218.2,464,77,93.02,57,70,90,26.15
994,5/26/2012,22,3,5,2012,4155.7,459,77,91.94,57,70,90,26.175
994,5/26/2012,23,3,5,2012,4019.7,441,74,91.94,57,70,90,26.075
994,5/27/2012,0,3,5,2012,3674.4,406,68,89.96,71,60,80,26.05
994,5/27/2012,1,3,5,2012,3392.9,368,61,82.94,71,60,80,26
994,5/27/2012,2,3,5,2012,3076.9,328,55,80.96,54,50,80,25.975
994,5/27/2012,3,3,5,2012,2813.5,295,49,75.92,314,40,70,25.875
994,5/27/2012,4,3,5,2012,2825.9,295,49,75.92,314,40,70,25.8
994,5/27/2012,5,3,5,2012,2820,295,49,75.92,314,40,70,25.7
994,5/27/2012,7,3,5,2012,2996.2,317,53,71.96,94,50,70,25.6
994,5/27/2012,8,3,5,2012,3130.3,335,56,73.04,94,50,70,25.5
994,5/27/2012,9,3,5,2012,3359.5,363,61,71.06,94,60,70,25.6
994,5/27/2012,10,3,5,2012,3702.4,405,68,71.06,94,60,70,25.775
994,5/27/2012,11,3,5,2012,3951.2,436,73,71.06,181,70,70,26.075
994,5/27/2012,12,3,5,2012,4268.6,474,79,71.06,181,70,70,26.425
994,5/27/2012,13,3,5,2012,4406.3,486,81,75.92,357,80,70,26.675
994,5/27/2012,14,3,5,2012,4426.4,490,82,82.94,421,80,80,26.95
994,5/27/2012,15,3,5,2012,4561.4,506,84,86,421,80,80,27.175
994,5/27/2012,16,3,5,2012,4472.3,495,83,89.06,421,80,80,27.3
994,5/27/2012,17,3,5,2012,4490.1,497,83,89.96,421,80,80,27.3
994,5/27/2012,18,3,5,2012,4349.3,486,81,91.04,138,80,90,27.275
994,5/27/2012,19,3,5,2012,4272.3,474,79,93.02,57,70,90,27.125
994,5/27/2012,20,3,5,2012,4163.7,459,77,93.92,57,70,90,27
994,5/27/2012,21,3,5,2012,4093.4,451,75,93.02,57,70,90,26.875
994,5/27/2012,22,3,5,2012,4145.3,457,76,91.94,57,70,90,26.8
994,5/27/2012,23,3,5,2012,4192.6,465,78,91.94,57,70,90,26.7
994,5/28/2012,0,3,5,2012,3999.4,442,74,89.06,174,70,80,26.65
994,5/28/2012,1,3,5,2012,3588.1,395,66,82.94,71,60,80,26.6
994,5/28/2012,4,3,5,2012,2786.8,293,49,75.92,314,40,70,26.325
994,5/28/2012,5,3,5,2012,2792.7,293,49,73.94,314,40,70,26.25
994,5/28/2012,7,3,5,2012,3078.7,324,54,71.96,94,50,70,26.1
994,5/28/2012,8,3,5,2012,3519.4,383,64,71.96,94,60,70,26.1
994,5/28/2012,9,3,5,2012,4068.2,444,74,71.06,181,70,70,26.175
994,5/28/2012,10,3,5,2012,4410.9,485,81,69.98,309,80,60,26.425
994,5/28/2012,11,3,5,2012,4543,501,84,69.98,309,80,60,26.75
994,5/28/2012,12,3,5,2012,4544.8,505,84,73.04,357,80,70,27.05
994,5/28/2012,13,3,5,2012,4748.1,523,87,78.08,357,80,70,27.325
994,5/28/2012,14,3,5,2012,4676.3,514,86,82.94,421,80,80,27.6
994,5/28/2012,15,3,5,2012,4690.4,518,86,87.08,421,80,80,27.775
994,5/28/2012,16,3,5,2012,4773,527,88,89.96,421,80,80,27.9
994,5/28/2012,17,3,5,2012,4692.9,524,87,93.02,138,80,90,27.9
994,5/28/2012,18,3,5,2012,4751,527,88,91.94,138,80,90,27.875
994,5/28/2012,19,3,5,2012,4483,494,82,95,138,80,90,27.75
994,5/28/2012,20,3,5,2012,4685.6,511,85,95,138,80,90,27.575
994,5/28/2012,21,3,5,2012,4813.2,518,86,93.92,138,80,90,27.45
994,5/28/2012,22,3,5,2012,4581.4,500,83,93.02,138,80,90,27.275
994,5/28/2012,23,3,5,2012,4471.9,492,82,91.94,138,80,90,27.15
994,5/29/2012,0,3,5,2012,4478.6,505,84,89.06,421,80,80,27.05
994,5/29/2012,1,3,5,2012,4084.2,463,77,86,174,70,80,26.975
994,5/29/2012,2,3,5,2012,3804.1,428,71,82.94,174,70,80,26.9
994,5/29/2012,3,3,5,2012,3487.2,389,65,80.96,71,60,80,26.85
994,5/29/2012,4,3,5,2012,3652.2,408,68,78.98,94,60,70,26.85
994,5/29/2012,5,3,5,2012,3941.1,441,74,78.08,181,70,70,26.85
994,5/29/2012,7,3,5,2012,4307.4,480,80,78.08,357,80,70,26.725
994,5/29/2012,8,3,5,2012,4462.6,498,83,77,357,80,70,26.625
994,5/29/2012,9,3,5,2012,4582,508,85,75.92,357,80,70,26.6
994,5/29/2012,10,3,5,2012,4331.8,485,81,75.02,357,80,70,26.65
994,5/29/2012,11,3,5,2012,4093.3,460,77,73.04,181,70,70,26.7
994,5/29/2012,12,3,5,2012,4480.9,501,84,73.04,357,80,70,26.7
994,5/29/2012,13,3,5,2012,4751.1,526,88,73.94,357,80,70,26.725
994,5/29/2012,14,3,5,2012,4739.5,527,88,77,357,80,70,26.725
994,5/29/2012,15,3,5,2012,4670.1,527,88,77,357,80,70,26.85
994,5/29/2012,16,3,5,2012,4629.6,527,88,78.98,357,80,70,27.05
994,5/29/2012,17,3,5,2012,4640.2,527,88,80.96,421,80,80,27.2
994,5/29/2012,18,3,5,2012,4618.5,527,88,78.08,357,80,70,27.175
994,5/29/2012,19,3,5,2012,4545.6,522,87,80.96,421,80,80,27.075
994,5/29/2012,20,3,5,2012,4306.3,494,82,80.06,421,80,80,26.9
994,5/29/2012,21,3,5,2012,4535.4,514,86,84.02,421,80,80,26.7
994,5/29/2012,22,3,5,2012,4217.1,482,80,84.92,421,80,80,26.525
994,5/29/2012,23,3,5,2012,4053.7,463,77,84.92,174,70,80,26.375
994,5/30/2012,0,3,5,2012,3706.8,422,70,84.02,174,70,80,26.2
994,5/30/2012,1,3,5,2012,3351.3,373,62,77,94,60,70,26.05
994,5/30/2012,2,3,5,2012,2883.8,313,52,73.94,94,50,70,25.925
994,5/30/2012,3,3,5,2012,2767.3,294,49,71.96,314,40,70,25.775
994,5/30/2012,4,3,5,2012,2751,294,49,66.02,311,40,60,25.65
994,5/30/2012,5,3,5,2012,3021.6,328,55,64.04,96,50,60,25.55
994,5/30/2012,7,3,5,2012,4047.2,449,75,62.06,199,70,60,25.325
994,5/30/2012,8,3,5,2012,4331.9,486,81,62.06,309,80,60,25.3
994,5/30/2012,9,3,5,2012,4575.6,519,87,62.96,309,80,60,25.35
994,5/30/2012,10,3,5,2012,4626.2,523,87,60.98,309,80,60,25.475
994,5/30/2012,11,3,5,2012,4614,524,87,60.98,309,80,60,25.4
994,5/30/2012,12,3,5,2012,4599.2,521,87,64.04,309,80,60,25.4
994,5/30/2012,13,3,5,2012,4614.2,524,87,69.98,309,80,60,25.65
994,5/30/2012,14,3,5,2012,4488.1,512,85,71.06,357,80,70,25.95
994,5/30/2012,15,3,5,2012,4395.3,505,84,71.06,357,80,70,26.075
994,5/30/2012,16,3,5,2012,4396.2,506,84,73.94,357,80,70,26.15
994,5/30/2012,17,3,5,2012,4336.1,499,83,75.92,357,80,70,26.25
994,5/30/2012,18,3,5,2012,4301.5,498,83,77,357,80,70,26.2
994,5/30/2012,19,3,5,2012,4163.7,482,80,78.98,357,80,70,26.05
994,5/30/2012,20,3,5,2012,4134.5,479,80,78.08,357,80,70,25.85
994,5/30/2012,21,3,5,2012,4198.2,483,81,78.98,357,80,70,25.65
994,5/30/2012,22,3,5,2012,3732,429,72,80.06,174,70,80,25.45
994,5/30/2012,23,3,5,2012,3670.6,416,69,80.06,71,60,80,25.25
994,5/31/2012,0,3,5,2012,3286.3,368,61,78.08,94,60,70,25.125
994,5/31/2012,1,3,5,2012,2826.1,310,52,73.94,94,50,70,24.975
994,5/31/2012,2,3,5,2012,2713.7,294,49,66.92,311,40,60,24.825
994,5/31/2012,3,3,5,2012,2735.2,294,49,64.94,311,40,60,24.725
994,5/31/2012,4,3,5,2012,2740.3,293,49,62.06,311,40,60,24.575
994,5/31/2012,5,3,5,2012,2737.6,294,49,62.06,311,40,60,24.425
994,5/31/2012,7,3,5,2012,3179.4,351,59,57.92,54,50,50,24.075
994,5/31/2012,8,3,5,2012,3562.1,403,67,57.02,52,60,50,24.025
994,5/31/2012,9,3,5,2012,4022.8,463,77,55.94,162,70,50,24.1
994,5/31/2012,10,3,5,2012,4148.7,482,80,53.96,256,80,50,24.2
994,5/31/2012,11,3,5,2012,4097.3,478,80,53.96,256,80,50,24.375
994,5/31/2012,14,3,5,2012,4618.7,508,85,66.02,309,80,60,25.075
994,5/31/2012,15,3,5,2012,4641,509,85,71.06,357,80,70,25
994,5/31/2012,16,3,5,2012,4418.6,487,81,75.02,357,80,70,24.9
994,5/31/2012,17,3,5,2012,4333.8,477,80,77,357,80,70,24.875
994,5/31/2012,18,3,5,2012,4260.8,470,78,78.98,181,70,70,24.8
994,5/31/2012,19,3,5,2012,4297.8,474,79,78.98,181,70,70,24.8
994,5/31/2012,20,3,5,2012,4297.4,469,78,66.2,199,70,60,24.675
994,5/31/2012,21,3,5,2012,4197.4,455,76,68,199,70,60,24.6
994,5/31/2012,22,3,5,2012,3575.2,385,64,66.92,94,60,60,24.5
994,5/31/2012,23,3,5,2012,3070.7,324,54,69.08,96,50,60,24.4
994,6/1/2012,0,3,6,2012,2810.6,293,49,69.08,311,40,60,24.25
994,6/1/2012,1,3,6,2012,2850.8,294,49,68,311,40,60,24.075
994,6/1/2012,2,3,6,2012,2834.2,294,49,64.94,311,40,60,23.925
994,6/1/2012,3,3,6,2012,2836.8,293,49,62.96,311,40,60,23.75
994,6/1/2012,4,3,6,2012,2845.7,293,49,60.98,311,40,60,23.6
994,6/1/2012,5,3,6,2012,2991.4,313,52,60.08,96,50,60,23.45
994,6/1/2012,7,3,6,2012,4243.4,456,76,55.04,162,70,50,23.125
994,6/1/2012,8,3,6,2012,4520.2,490,82,55.04,256,80,50,22.95
994,6/1/2012,9,3,6,2012,4418,478,80,55.04,256,80,50,22.775
994,6/1/2012,10,3,6,2012,4400.9,478,80,53.96,256,80,50,22.625
994,6/1/2012,11,3,6,2012,4368.2,475,79,55.04,162,70,50,22.6
994,6/1/2012,12,3,6,2012,4361.3,471,79,53.6,162,70,50,22.5
994,6/1/2012,13,3,6,2012,4381.5,475,79,53.06,162,70,50,22.5
994,6/1/2012,14,3,6,2012,4419.5,479,80,53.06,256,80,50,22.425
994,6/1/2012,15,3,6,2012,4551.3,489,82,55.94,256,80,50,22.325
994,6/1/2012,16,3,6,2012,4403.8,474,79,57.92,162,70,50,22.375
994,6/1/2012,17,3,6,2012,4302.9,463,77,60.08,199,70,60,22.3
994,6/1/2012,18,3,6,2012,4274.4,458,76,60.98,199,70,60,22.225
994,6/1/2012,19,3,6,2012,4269.3,459,77,60.08,199,70,60,22.125
994,6/1/2012,20,3,6,2012,4375.7,470,78,62.06,199,70,60,21.975
994,6/1/2012,21,3,6,2012,4340.1,467,78,60.08,199,70,60,21.875
994,6/1/2012,22,3,6,2012,3783.9,402,67,62.06,94,60,60,21.775
994,6/1/2012,23,3,6,2012,2972.9,305,51,60.98,96,50,60,21.625
994,6/2/2012,0,3,6,2012,2589.4,257,43,62.06,311,40,60,21.475
994,6/2/2012,1,3,6,2012,2464.6,242,40,60.08,311,40,60,21.325
994,6/2/2012,2,3,6,2012,2477.2,242,40,55.04,108,40,50,21.175
994,6/2/2012,3,3,6,2012,2496.4,241,40,53.06,108,40,50,21.075
994,6/2/2012,4,3,6,2012,2522.8,242,40,51.98,108,40,50,21
994,6/2/2012,5,3,6,2012,2525.8,242,40,51.08,108,40,50,20.9
994,6/2/2012,7,3,6,2012,2601.8,253,42,51.08,108,40,50,20.7
994,6/2/2012,8,3,6,2012,2790.4,280,47,50,108,40,50,20.7
994,6/2/2012,9,3,6,2012,3282.8,339,57,50,54,50,50,20.85
994,6/2/2012,10,3,6,2012,3574.3,375,63,51.08,52,60,50,21
994,6/2/2012,11,3,6,2012,3914.6,416,69,48.02,54,60,40,21.225
994,6/2/2012,12,3,6,2012,4020.2,431,72,51.98,162,70,50,21.425
994,6/2/2012,13,3,6,2012,3849.3,413,69,59,52,60,50,21.575
994,6/2/2012,14,3,6,2012,3440.1,364,61,60.98,94,60,60,21.7
994,6/2/2012,15,3,6,2012,3141.2,332,55,66.02,96,50,60,21.875
994,6/2/2012,16,3,6,2012,3491.7,374,62,69.08,94,60,60,22
994,6/2/2012,17,3,6,2012,3989.2,428,71,69.98,199,70,60,22
994,6/2/2012,18,3,6,2012,4052.6,436,73,73.04,181,70,70,21.925
994,6/2/2012,19,3,6,2012,4079.2,439,73,71.06,181,70,70,21.9
994,6/2/2012,20,3,6,2012,4064.3,439,73,73.94,181,70,70,21.8
994,6/2/2012,21,3,6,2012,4120.5,442,74,71.06,181,70,70,21.725
994,6/2/2012,22,3,6,2012,3404.7,359,60,75.02,94,60,70,21.675
994,6/2/2012,23,3,6,2012,2654.3,269,45,71.96,314,40,70,21.55
994,6/3/2012,0,3,6,2012,2468.2,245,41,71.96,314,40,70,21.5
994,6/3/2012,1,3,6,2012,2451.4,242,40,66.02,311,40,60,21.4
994,6/3/2012,2,3,6,2012,2456.1,242,40,62.96,311,40,60,21.3
994,6/3/2012,3,3,6,2012,2470.3,243,41,62.06,311,40,60,21.225
994,6/3/2012,4,3,6,2012,2475.7,242,40,60.08,311,40,60,21.15
994,6/3/2012,5,3,6,2012,2476.7,242,40,59,108,40,50,21.05
994,6/5/2012,14,3,6,2012,4658.7,502,84,66.92,309,80,60,23.975
994,6/5/2012,15,3,6,2012,4671.7,511,85,71.96,357,80,70,24.1
994,6/5/2012,16,3,6,2012,4588.6,501,84,73.94,357,80,70,24.125
994,6/5/2012,17,3,6,2012,4218,461,77,75.92,181,70,70,24.2
994,6/5/2012,18,3,6,2012,4180.2,458,76,77,181,70,70,24.15
994,6/5/2012,19,3,6,2012,4269.7,467,78,78.08,181,70,70,24
994,6/5/2012,20,3,6,2012,4348.2,476,79,78.08,181,70,70,23.8
994,6/5/2012,21,3,6,2012,4248.3,463,77,77,181,70,70,23.65
994,6/5/2012,22,3,6,2012,4186.6,456,76,78.98,181,70,70,23.475
994,6/5/2012,23,3,6,2012,4039.6,442,74,75.02,181,70,70,23.35
994,6/6/2012,0,3,6,2012,3546.3,386,64,73.94,94,60,70,23.25
994,6/6/2012,1,3,6,2012,3051.2,323,54,71.06,94,50,70,23.125
994,6/6/2012,2,3,6,2012,2537.2,255,43,64.94,311,40,60,22.975
994,6/6/2012,3,3,6,2012,2441.8,242,40,64.04,311,40,60,22.85
994,6/6/2012,4,3,6,2012,2437.1,242,40,62.06,311,40,60,22.725
994,6/6/2012,5,3,6,2012,2434.1,241,40,59,108,40,50,22.575
994,6/6/2012,7,3,6,2012,3274,346,58,53.96,54,50,50,22.325
994,6/6/2012,8,3,6,2012,4152.2,445,74,53.06,162,70,50,22.275
994,6/6/2012,9,3,6,2012,4278,461,77,53.06,162,70,50,22.35
994,6/6/2012,10,3,6,2012,4335.3,469,78,51.98,162,70,50,22.525
994,6/6/2012,11,3,6,2012,4351.9,471,79,51.98,162,70,50,22.85
994,6/6/2012,12,3,6,2012,4348.9,475,79,57.02,162,70,50,23.225
994,6/6/2012,13,3,6,2012,4324.3,472,79,62.06,199,70,60,23.575
994,6/6/2012,14,3,6,2012,4461.5,488,81,66.02,309,80,60,23.7
994,6/6/2012,15,3,6,2012,4459.7,486,81,69.08,309,80,60,23.875
994,6/6/2012,16,3,6,2012,4402.5,480,80,71.06,357,80,70,24
994,6/6/2012,17,3,6,2012,4378.4,480,80,73.04,357,80,70,24.175
994,6/6/2012,18,3,6,2012,4383.7,480,80,75.02,357,80,70,24.125
994,6/6/2012,19,3,6,2012,4393.7,479,80,75.92,357,80,70,23.95
994,6/6/2012,20,3,6,2012,4343.4,475,79,75.02,181,70,70,23.75
994,6/6/2012,21,3,6,2012,4255.7,464,77,75.92,181,70,70,23.625
994,6/6/2012,22,3,6,2012,4128.7,444,74,77,181,70,70,23.45
994,6/6/2012,23,3,6,2012,4015.9,429,72,75.02,181,70,70,23.35
994,6/7/2012,0,3,6,2012,3529.7,376,63,75.02,94,60,70,23.175
994,6/7/2012,1,3,6,2012,3201,336,56,71.06,94,50,70,23.05
994,6/7/2012,2,3,6,2012,2710.7,276,46,64.04,311,40,60,22.925
994,6/7/2012,3,3,6,2012,2460.7,242,40,62.06,311,40,60,22.8
994,6/7/2012,4,3,6,2012,2482.7,242,40,57.92,108,40,50,22.675
994,6/7/2012,5,3,6,2012,2489.7,244,41,59,108,40,50,22.55
994,6/7/2012,7,3,6,2012,3819.5,400,67,55.04,52,60,50,22.325
994,6/7/2012,8,3,6,2012,4392.5,467,78,53.96,162,70,50,22.3
994,6/7/2012,9,3,6,2012,4379.2,464,77,51.98,162,70,50,22.45
994,6/7/2012,10,3,6,2012,4409.3,474,79,53.06,162,70,50,22.7
994,6/7/2012,11,3,6,2012,4660.1,496,83,51.98,256,80,50,23.05
994,6/7/2012,13,3,6,2012,4727,524,87,64.94,309,80,60,23.9
994,6/7/2012,14,3,6,2012,4907,526,88,71.06,357,80,70,24.25
994,6/7/2012,15,3,6,2012,4851.4,524,87,75.92,357,80,70,24.5
994,6/7/2012,18,3,6,2012,4828.7,521,87,82.04,421,80,80,24.7
994,6/7/2012,19,3,6,2012,4706.1,508,85,82.04,421,80,80,24.575
994,6/7/2012,20,3,6,2012,4414.7,482,80,82.94,421,80,80,24.4
994,6/7/2012,21,3,6,2012,4466.1,483,81,82.94,421,80,80,24.25
994,6/7/2012,22,3,6,2012,4152.8,447,75,84.02,174,70,80,24.05
994,6/7/2012,23,3,6,2012,3617.4,386,64,82.94,71,60,80,23.9
994,6/8/2012,0,3,6,2012,2804.1,287,48,80.96,123,40,80,23.75
994,6/8/2012,1,3,6,2012,2491.7,242,40,75.92,314,40,70,23.625
994,6/8/2012,2,3,6,2012,2512.2,242,40,68,311,40,60,23.475
994,6/8/2012,3,3,6,2012,2495.7,242,40,64.94,311,40,60,23.35
994,6/8/2012,4,3,6,2012,2486.9,242,40,62.96,311,40,60,23.2
994,6/8/2012,5,3,6,2012,2486.7,242,40,62.06,311,40,60,23.05
994,6/8/2012,7,3,6,2012,2832.7,283,47,57.02,108,40,50,22.825
994,6/8/2012,8,3,6,2012,3861.3,403,67,55.94,52,60,50,22.8
994,6/8/2012,9,3,6,2012,4292.9,468,78,55.94,162,70,50,22.925
994,6/8/2012,10,3,6,2012,4230.1,473,79,55.04,162,70,50,23.175
994,6/8/2012,11,3,6,2012,4348,476,79,57.02,162,70,50,23.55
994,6/8/2012,12,3,6,2012,4402.8,483,81,60.98,309,80,60,23.975
994,6/8/2012,13,3,6,2012,4570.6,503,84,68,309,80,60,24.45
994,6/8/2012,14,3,6,2012,4677.6,509,85,75.02,357,80,70,24.8
994,6/8/2012,15,3,6,2012,4676,509,85,80.06,421,80,80,25.05
994,6/8/2012,16,3,6,2012,4857.5,526,88,82.94,421,80,80,25.2
994,6/8/2012,17,3,6,2012,4693.5,511,85,84.02,421,80,80,25.225
994,6/8/2012,18,3,6,2012,4573.6,499,83,84.02,421,80,80,25.25
994,6/8/2012,19,3,6,2012,4371.2,482,80,86,421,80,80,25.175
994,6/8/2012,20,3,6,2012,4298.9,470,78,86,174,70,80,25.05
994,6/8/2012,21,3,6,2012,4198.7,456,76,86,174,70,80,24.9
994,6/8/2012,22,3,6,2012,3950,432,72,86,174,70,80,24.75
994,6/8/2012,23,3,6,2012,3504.6,377,63,86,71,60,80,24.575
994,6/9/2012,0,3,6,2012,2698.4,283,47,84.02,123,40,80,24.425
994,6/9/2012,1,3,6,2012,2438.5,242,40,78.98,314,40,70,24.325
994,6/9/2012,2,3,6,2012,2445.7,242,40,73.04,314,40,70,24.175
994,6/9/2012,3,3,6,2012,2469.7,242,40,69.98,311,40,60,24.1
994,6/9/2012,4,3,6,2012,2444.7,242,40,66.92,311,40,60,24
994,6/9/2012,5,3,6,2012,2451.4,241,40,66.02,311,40,60,23.875
994,6/9/2012,7,3,6,2012,2497.4,244,41,64.04,311,40,60,23.725
994,6/9/2012,8,3,6,2012,3101.3,321,54,62.06,96,50,60,23.7
994,6/9/2012,9,3,6,2012,4048.2,431,72,60.08,199,70,60,23.85
994,6/9/2012,10,3,6,2012,4386.7,473,79,60.98,199,70,60,24.05
994,6/9/2012,11,3,6,2012,4517.9,495,83,60.08,309,80,60,24.35
994,6/9/2012,12,3,6,2012,4495.7,493,82,64.94,309,80,60,24.8
994,6/9/2012,13,3,6,2012,4383.1,484,81,69.98,309,80,60,25.325
994,6/9/2012,14,3,6,2012,4544.4,504,84,75.02,357,80,70,25.625
994,6/9/2012,15,3,6,2012,4732.1,522,87,82.04,421,80,80,25.9
994,6/9/2012,16,3,6,2012,4686.3,517,86,82.04,421,80,80,26
994,6/9/2012,17,3,6,2012,4704.3,516,86,87.08,421,80,80,26.1
994,6/9/2012,18,3,6,2012,4702.2,516,86,87.08,421,80,80,26
994,6/9/2012,19,3,6,2012,4487.1,494,82,87.08,421,80,80,25.9
994,6/9/2012,20,3,6,2012,4471.2,490,82,87.98,421,80,80,25.75
994,6/9/2012,21,3,6,2012,4355.4,477,80,87.98,421,80,80,25.575
994,6/9/2012,22,3,6,2012,4051.1,440,73,87.98,174,70,80,25.475
994,6/9/2012,23,3,6,2012,3202.6,344,57,87.98,54,50,80,25.425
994,6/10/2012,0,3,6,2012,2795.1,294,49,86,123,40,80,25.375
994,6/10/2012,1,3,6,2012,2474.9,248,41,80.96,123,40,80,25.275
994,6/10/2012,2,3,6,2012,2444.4,242,40,77,314,40,70,25.15
994,6/10/2012,3,3,6,2012,2453,242,40,73.04,314,40,70,25.025
994,6/10/2012,4,3,6,2012,2449.2,242,40,71.96,314,40,70,24.925
994,6/10/2012,5,3,6,2012,2445.3,241,40,69.08,311,40,60,24.85
994,6/10/2012,7,3,6,2012,2470.5,243,41,66.92,311,40,60,24.7
994,6/10/2012,8,3,6,2012,3037.9,321,54,66.02,96,50,60,24.725
994,6/10/2012,9,3,6,2012,4106.7,440,73,64.94,199,70,60,24.85
994,6/10/2012,10,3,6,2012,4501.8,489,82,64.04,309,80,60,25
994,6/10/2012,11,3,6,2012,4799.7,521,87,62.96,309,80,60,25.25
994,6/10/2012,12,3,6,2012,4745.2,517,86,69.08,309,80,60,25.65
994,6/10/2012,13,3,6,2012,4762,518,86,73.04,357,80,70,26.15
994,6/10/2012,14,3,6,2012,4726.4,518,86,77,357,80,70,26.45
994,6/10/2012,15,3,6,2012,4621.3,506,84,82.04,421,80,80,26.675
994,6/10/2012,16,3,6,2012,4569.1,503,84,82.94,421,80,80,26.775
994,6/10/2012,17,3,6,2012,4754,518,86,84.02,421,80,80,26.775
994,6/10/2012,18,3,6,2012,4606.4,508,85,87.08,421,80,80,26.75
994,6/10/2012,19,3,6,2012,4653.5,508,85,87.98,421,80,80,26.55
994,6/10/2012,20,3,6,2012,4714.8,512,85,87.98,421,80,80,26.375
994,6/10/2012,21,3,6,2012,4680.1,508,85,89.06,421,80,80,26.225
994,6/10/2012,22,3,6,2012,4195.7,457,76,87.08,174,70,80,26.075
994,6/10/2012,23,3,6,2012,4232.7,461,77,84.02,174,70,80,25.95
994,6/11/2012,0,3,6,2012,4136.8,453,76,82.04,174,70,80,25.8
994,6/11/2012,1,3,6,2012,3672.2,393,66,80.06,71,60,80,25.65
994,6/11/2012,2,3,6,2012,2994.3,315,53,78.08,94,50,70,25.55
994,6/11/2012,3,3,6,2012,2447.6,244,41,75.02,314,40,70,25.475
994,6/11/2012,4,3,6,2012,2451,242,40,73.94,314,40,70,25.4
994,6/11/2012,5,3,6,2012,2456.4,243,41,71.96,314,40,70,25.3
994,6/11/2012,7,3,6,2012,3747.7,393,66,71.06,94,60,70,25.2
994,6/11/2012,8,3,6,2012,4516.7,481,80,71.06,357,80,70,25.125
994,6/11/2012,9,3,6,2012,4497.7,487,81,71.06,357,80,70,25.2
994,6/11/2012,10,3,6,2012,4642.6,499,83,69.98,309,80,60,25.3
994,6/11/2012,11,3,6,2012,4428.5,478,80,69.98,309,80,60,25.4
994,6/11/2012,12,3,6,2012,4458.1,482,80,71.06,357,80,70,25.475
994,6/11/2012,13,3,6,2012,4737.9,512,85,73.4,357,80,70,25.575
994,6/11/2012,14,3,6,2012,4735.3,511,85,75.92,357,80,70,25.775
994,6/11/2012,15,3,6,2012,4687.5,505,84,77,357,80,70,25.925
994,6/11/2012,16,3,6,2012,4509.1,492,82,78.08,357,80,70,25.925
994,6/11/2012,17,3,6,2012,4488.2,488,81,82.94,421,80,80,26
994,6/11/2012,18,3,6,2012,4559.7,493,82,84.02,421,80,80,25.9
994,6/11/2012,19,3,6,2012,4556.8,493,82,84.02,421,80,80,25.8
994,6/11/2012,20,3,6,2012,4294,465,78,77,181,70,70,25.8
994,6/11/2012,21,3,6,2012,4276.1,460,77,78.08,181,70,70,25.7
994,6/11/2012,22,3,6,2012,3933.5,421,70,77,181,70,70,25.575
994,6/11/2012,23,3,6,2012,3659.6,387,65,77,94,60,70,25.45
994,6/12/2012,0,3,6,2012,3086.9,317,53,75.92,94,50,70,25.35
994,6/12/2012,1,3,6,2012,2499.6,249,42,75.02,314,40,70,25.225
994,6/12/2012,2,3,6,2012,2495.3,242,40,73.04,314,40,70,25.125
994,6/12/2012,3,3,6,2012,2514.8,242,40,69.98,311,40,60,25.025
994,6/12/2012,4,3,6,2012,2511.2,241,40,69.08,311,40,60,24.9
994,6/12/2012,5,3,6,2012,2507.5,241,40,69.98,311,40,60,24.8
994,6/12/2012,7,3,6,2012,3604.4,372,62,66.92,94,60,60,24.625
994,6/12/2012,8,3,6,2012,4405.1,461,77,66.92,199,70,60,24.6
994,6/12/2012,9,3,6,2012,4795.6,505,84,66.92,309,80,60,24.6
994,6/12/2012,10,3,6,2012,4995.5,518,86,66.02,309,80,60,24.75
994,6/12/2012,11,3,6,2012,5100,526,88,66.92,309,80,60,25.05
994,6/12/2012,12,3,6,2012,5021.1,519,87,68,309,80,60,25.5
994,6/12/2012,13,3,6,2012,4771.9,502,84,71.96,357,80,70,25.95
994,6/12/2012,14,3,6,2012,4953.6,517,86,73.94,357,80,70,26.35
994,6/12/2012,15,3,6,2012,5035.7,524,87,77,357,80,70,26.65
994,6/12/2012,16,3,6,2012,5015.7,522,87,78.08,357,80,70,26.8
994,6/12/2012,17,3,6,2012,4783.2,502,84,78.98,357,80,70,26.8
994,6/12/2012,18,3,6,2012,4856.7,513,86,82.04,421,80,80,26.7
994,6/12/2012,19,3,6,2012,4607.1,485,81,82.94,421,80,80,26.525
994,6/12/2012,20,3,6,2012,4578.8,484,81,82.94,421,80,80,26.3
994,6/12/2012,21,3,6,2012,4545.3,475,79,82.94,174,70,80,26.075
994,6/12/2012,22,3,6,2012,3868.5,399,67,82.94,71,60,80,25.85
994,6/12/2012,23,3,6,2012,2962.4,290,48,82.04,123,40,80,25.65
994,6/13/2012,0,3,6,2012,2579.8,242,40,80.06,123,40,80,25.475
994,6/13/2012,1,3,6,2012,2568.1,242,40,75.02,314,40,70,25.3
994,6/13/2012,2,3,6,2012,2573.3,241,40,68,311,40,60,25.1
994,6/13/2012,3,3,6,2012,2564.7,242,40,64.94,311,40,60,24.9
994,6/13/2012,4,3,6,2012,2588.6,242,40,64.94,311,40,60,24.725
994,6/13/2012,5,3,6,2012,2588.9,242,40,64.04,311,40,60,24.55
994,6/13/2012,7,3,6,2012,3235.4,321,54,57.92,54,50,50,24.225
994,6/13/2012,8,3,6,2012,4315.6,442,74,59,162,70,50,24.1
994,6/13/2012,9,3,6,2012,4660.5,482,80,57.92,256,80,50,24.225
994,6/13/2012,10,3,6,2012,4817.2,499,83,55.94,256,80,50,24.4
994,6/13/2012,11,3,6,2012,4778,496,83,53.96,256,80,50,24.75
994,6/13/2012,12,3,6,2012,4842.9,506,84,60.08,309,80,60,25.25
994,6/13/2012,13,3,6,2012,4955.3,515,86,64.94,309,80,60,25.8
994,6/13/2012,14,3,6,2012,4862.6,508,85,68,309,80,60,26.25
994,6/13/2012,15,3,6,2012,4868.6,512,85,71.06,357,80,70,26.6
994,6/13/2012,16,3,6,2012,4859.4,511,85,73.94,357,80,70,26.775
994,6/13/2012,17,3,6,2012,4718.4,497,83,77,357,80,70,26.8
994,6/13/2012,18,3,6,2012,4649,487,81,78.08,357,80,70,26.775
994,6/13/2012,19,3,6,2012,4501.9,472,79,80.96,174,70,80,26.65
994,6/13/2012,20,3,6,2012,4710.4,492,82,80.96,421,80,80,26.45
994,6/13/2012,21,3,6,2012,4283.5,445,74,82.94,174,70,80,26.3
994,6/13/2012,22,3,6,2012,3805.6,394,66,82.94,71,60,80,26.1
994,6/13/2012,23,3,6,2012,3029.6,304,51,82.94,54,50,80,25.95
994,6/14/2012,0,3,6,2012,2527.2,242,40,80.96,123,40,80,25.775
994,6/14/2012,1,3,6,2012,2576.4,242,40,77,314,40,70,25.625
994,6/14/2012,2,3,6,2012,2579.6,242,40,69.08,311,40,60,25.45
994,6/14/2012,3,3,6,2012,2569.8,241,40,66.92,311,40,60,25.3
994,6/14/2012,4,3,6,2012,2593.3,245,41,66.02,311,40,60,25.1
994,6/14/2012,5,3,6,2012,2759.5,266,44,64.04,311,40,60,24.95
994,6/14/2012,7,3,6,2012,3025.9,297,50,60.08,96,50,60,24.7
994,6/14/2012,8,3,6,2012,4022,416,69,60.08,94,60,60,24.6
994,6/14/2012,9,3,6,2012,4443.5,466,78,59,162,70,50,24.7
994,6/14/2012,10,3,6,2012,4465.5,482,80,59,256,80,50,24.85
994,6/14/2012,11,3,6,2012,4481.9,483,81,57.92,256,80,50,25.15
994,6/14/2012,12,3,6,2012,4679.1,506,84,62.96,309,80,60,25.6
994,6/14/2012,13,3,6,2012,4767.1,513,86,69.08,309,80,60,26.075
994,6/14/2012,14,3,6,2012,4803.8,519,87,73.04,357,80,70,26.55
994,6/14/2012,15,3,6,2012,4892,525,88,75.92,357,80,70,26.875
994,6/14/2012,16,3,6,2012,4810.7,518,86,80.06,421,80,80,27.15
994,6/14/2012,17,3,6,2012,4839.3,522,87,82.04,421,80,80,27.225
994,6/14/2012,18,3,6,2012,4831,521,87,84.02,421,80,80,27.275
994,6/14/2012,19,3,6,2012,4781.9,512,85,84.92,421,80,80,27.15
994,6/14/2012,20,3,6,2012,4806,518,86,86,421,80,80,27
994,6/14/2012,21,3,6,2012,4475.9,481,80,86,421,80,80,26.8
994,6/14/2012,22,3,6,2012,4335.2,468,78,87.08,174,70,80,26.6
994,6/14/2012,23,3,6,2012,4280.1,460,77,86,174,70,80,26.425
994,6/15/2012,0,3,6,2012,3764.5,402,67,84.02,71,60,80,26.25
994,6/15/2012,1,3,6,2012,2811.1,290,48,78.98,314,40,70,26.1
994,6/15/2012,2,3,6,2012,2479.7,242,40,71.96,314,40,70,25.9
994,6/15/2012,3,3,6,2012,2495.7,242,40,69.08,311,40,60,25.75
994,6/15/2012,4,3,6,2012,2495.4,242,40,66.92,311,40,60,25.55
994,6/15/2012,5,3,6,2012,2523.9,244,41,66.02,311,40,60,25.375
994,6/15/2012,7,3,6,2012,2999.7,302,50,60.98,96,50,60,25.05
994,6/15/2012,8,3,6,2012,3993,419,70,60.08,199,70,60,25
994,6/15/2012,9,3,6,2012,4453.4,476,79,60.08,199,70,60,25.05
994,6/15/2012,10,3,6,2012,4659.1,500,83,57.92,256,80,50,25.225
994,6/15/2012,11,3,6,2012,4824.6,514,86,57.92,256,80,50,25.55
994,6/15/2012,12,3,6,2012,4896.7,520,87,64.04,309,80,60,25.975
994,6/15/2012,13,3,6,2012,4992.3,528,88,69.98,309,80,60,26.575
994,6/15/2012,14,3,6,2012,4982.1,528,88,75.92,357,80,70,27.05
994,6/15/2012,15,3,6,2012,4965.5,525,88,80.96,421,80,80,27.45
994,6/15/2012,16,3,6,2012,4938.5,525,88,82.94,421,80,80,27.725
994,6/15/2012,17,3,6,2012,4941.5,524,87,87.08,421,80,80,27.9
994,6/15/2012,18,3,6,2012,4883.7,519,87,87.98,421,80,80,27.95
994,6/15/2012,19,3,6,2012,4765.9,504,84,91.04,138,80,90,27.75
994,6/15/2012,20,3,6,2012,4541.2,481,80,91.94,138,80,90,27.625
994,6/15/2012,21,3,6,2012,4524.9,482,80,91.94,138,80,90,27.45
994,6/15/2012,22,3,6,2012,4318.2,456,76,91.94,57,70,90,27.3
994,6/15/2012,23,3,6,2012,4066.9,430,72,89.96,174,70,80,27.125
994,6/16/2012,0,3,6,2012,4008.5,425,71,87.98,174,70,80,27
994,6/16/2012,1,3,6,2012,3660.6,379,63,82.94,71,60,80,26.95
994,6/16/2012,2,3,6,2012,2741.8,273,46,77,314,40,70,26.775
994,6/16/2012,3,3,6,2012,2541.1,242,40,75.02,314,40,70,26.675
994,6/16/2012,4,3,6,2012,2532.5,242,40,77,314,40,70,26.6
994,6/16/2012,5,3,6,2012,2523.4,241,40,73.04,314,40,70,26.525
994,6/16/2012,7,3,6,2012,2955.6,292,49,71.06,314,40,70,26.3
994,6/16/2012,8,3,6,2012,3906.4,403,67,69.98,94,60,60,26.3
994,6/16/2012,9,3,6,2012,4575.4,479,80,69.98,309,80,60,26.35
994,6/16/2012,10,3,6,2012,5038.7,525,88,69.08,309,80,60,26.625
994,6/16/2012,11,3,6,2012,4942.8,523,87,69.08,309,80,60,26.95
994,6/16/2012,12,3,6,2012,4582.4,487,81,73.04,357,80,70,27.375
994,6/16/2012,13,3,6,2012,4927.2,523,87,77,357,80,70,27.8
994,6/16/2012,14,3,6,2012,4869.6,518,86,80.96,421,80,80,28.15
994,6/16/2012,15,3,6,2012,4859.6,517,86,84.92,421,80,80,28.45
994,6/16/2012,16,3,6,2012,4865.8,519,87,89.06,421,80,80,28.625
994,6/16/2012,17,3,6,2012,4868.7,519,87,91.04,138,80,90,28.725
994,6/16/2012,18,3,6,2012,4702.4,501,84,93.02,138,80,90,28.725
994,6/16/2012,19,3,6,2012,4577.2,485,81,93.02,138,80,90,28.625
994,6/16/2012,20,3,6,2012,4639,496,83,93.02,138,80,90,28.425
994,6/16/2012,21,3,6,2012,4164.8,443,74,93.92,57,70,90,28.25
994,6/16/2012,22,3,6,2012,3794.4,398,66,93.02,18,60,90,28
994,6/16/2012,23,3,6,2012,3089.8,316,53,91.94,16,50,90,27.825
994,6/17/2012,0,3,6,2012,2519.6,245,41,89.06,123,40,80,27.725
994,6/17/2012,1,3,6,2012,2547.9,246,41,84.92,123,40,80,27.625
994,6/17/2012,2,3,6,2012,2493.9,235,39,78.98,7,30,70,27.5
994,6/17/2012,3,3,6,2012,2692.7,262,44,78.08,314,40,70,27.375
994,6/17/2012,4,3,6,2012,2543.6,243,41,77,314,40,70,27.25
994,6/17/2012,5,3,6,2012,2543.8,242,40,78.08,314,40,70,27.15
994,6/17/2012,7,3,6,2012,2588.6,243,41,78.98,314,40,70,26.95
994,6/17/2012,8,3,6,2012,2669.7,258,43,78.08,314,40,70,26.85
994,6/17/2012,9,3,6,2012,2829.5,277,46,77,314,40,70,26.85
994,6/17/2012,10,3,6,2012,2785.2,272,45,75.92,314,40,70,26.9
994,6/17/2012,11,3,6,2012,3447.5,350,58,75.92,94,50,70,26.9
994,6/17/2012,12,3,6,2012,3916.8,407,68,75.92,94,60,70,26.925
994,6/17/2012,13,3,6,2012,4238,451,75,77,181,70,70,27.05
994,6/17/2012,14,3,6,2012,4223.3,451,75,78.08,181,70,70,27.325
994,6/17/2012,15,3,6,2012,4279.9,457,76,78.08,181,70,70,27.575
994,6/17/2012,16,3,6,2012,4359,464,77,78.98,181,70,70,27.775
994,6/17/2012,17,3,6,2012,4507.2,481,80,82.04,421,80,80,27.9
994,6/17/2012,18,3,6,2012,4500.9,482,80,84.02,421,80,80,27.925
994,6/17/2012,19,3,6,2012,4353.9,467,78,86,174,70,80,27.85
994,6/17/2012,20,3,6,2012,4322.5,461,77,87.08,174,70,80,27.725
994,6/17/2012,21,3,6,2012,4251.2,452,75,87.98,174,70,80,27.575
994,6/17/2012,22,3,6,2012,3496.3,364,61,87.08,71,60,80,27.45
994,6/17/2012,23,3,6,2012,2643.4,263,44,87.08,123,40,80,27.325
994,6/18/2012,0,3,6,2012,2510.6,242,40,87.08,123,40,80,27.225
994,6/18/2012,1,3,6,2012,2495.9,241,40,80.96,123,40,80,27.125
994,6/18/2012,2,3,6,2012,2510.5,242,40,78.08,314,40,70,27.025
994,6/18/2012,3,3,6,2012,2510.9,242,40,78.08,314,40,70,26.925
994,6/18/2012,4,3,6,2012,2502.6,242,40,78.98,314,40,70,26.8
994,6/18/2012,5,3,6,2012,2506.7,242,40,75.92,314,40,70,26.675
994,6/18/2012,7,3,6,2012,3498.4,362,60,75.02,94,60,70,26.45
994,6/18/2012,8,3,6,2012,4368.3,462,77,73.04,181,70,70,26.4
994,6/18/2012,9,3,6,2012,4353.3,471,79,69.98,199,70,60,26.525
994,6/18/2012,10,3,6,2012,4302.9,472,79,69.98,199,70,60,26.675
994,6/18/2012,11,3,6,2012,4316.5,474,79,69.98,199,70,60,26.95
994,6/18/2012,12,3,6,2012,4354.3,480,80,73.94,357,80,70,27.4
994,6/18/2012,13,3,6,2012,4572,509,85,78.98,357,80,70,27.9
994,6/18/2012,14,3,6,2012,4690.1,523,87,82.04,421,80,80,28.35
994,6/18/2012,15,3,6,2012,4764.1,527,88,84.92,421,80,80,28.65
994,6/18/2012,16,3,6,2012,4725.3,526,88,87.98,421,80,80,28.85
994,6/18/2012,17,3,6,2012,4760,527,88,89.96,421,80,80,28.975
994,6/18/2012,18,3,6,2012,4717.2,524,87,91.04,138,80,90,28.9
994,6/18/2012,19,3,6,2012,4590.4,512,85,91.04,138,80,90,28.775
994,6/18/2012,20,3,6,2012,4551.8,503,84,91.94,138,80,90,28.6
994,6/18/2012,21,3,6,2012,4586,505,84,93.02,138,80,90,28.4
994,6/18/2012,22,3,6,2012,4213.7,466,78,91.94,57,70,90,28.2
994,6/18/2012,23,3,6,2012,4125.4,453,76,89.96,174,70,80,28
994,6/19/2012,0,3,6,2012,3489,380,63,87.98,71,60,80,27.825
994,6/19/2012,1,3,6,2012,2620.4,274,46,84.92,123,40,80,27.675
994,6/19/2012,2,3,6,2012,2402.6,242,40,82.04,123,40,80,27.6
994,6/19/2012,3,3,6,2012,2427.3,242,40,75.02,314,40,70,27.475
994,6/19/2012,4,3,6,2012,2426,242,40,73.94,314,40,70,27.35
994,6/19/2012,5,3,6,2012,2466.2,242,40,73.94,314,40,70,27.175
994,6/19/2012,7,3,6,2012,3397.7,358,60,69.98,94,60,60,26.95
994,6/19/2012,8,3,6,2012,4364,467,78,69.08,199,70,60,26.975
994,6/19/2012,9,3,6,2012,4759.1,509,85,68,309,80,60,27.025
994,6/19/2012,10,3,6,2012,4943.8,527,88,69.08,309,80,60,27.175
994,6/19/2012,11,3,6,2012,4923.3,522,87,69.08,309,80,60,27.55
994,6/19/2012,12,3,6,2012,4834.2,517,86,73.04,357,80,70,27.85
994,6/19/2012,13,3,6,2012,4903.3,522,87,78.08,357,80,70,28.275
994,6/19/2012,14,3,6,2012,4874.6,519,87,82.94,421,80,80,28.65
994,6/19/2012,15,3,6,2012,4925.6,526,88,86,421,80,80,28.9
994,6/19/2012,16,3,6,2012,4943.9,527,88,89.06,421,80,80,29.125
994,6/19/2012,17,3,6,2012,4905.6,527,88,89.96,421,80,80,29.275
994,6/19/2012,18,3,6,2012,4879.2,524,87,91.04,138,80,90,29.3
994,6/19/2012,19,3,6,2012,4766.8,513,86,91.94,138,80,90,29.25
994,6/19/2012,20,3,6,2012,4808.4,518,86,91.94,138,80,90,29.05
994,6/19/2012,21,3,6,2012,4785.3,514,86,91.94,138,80,90,28.85
994,6/19/2012,22,3,6,2012,4286.5,458,76,91.94,57,70,90,28.6
994,6/19/2012,23,3,6,2012,3934.2,414,69,91.04,18,60,90,28.4
994,6/20/2012,0,3,6,2012,3046.9,315,53,89.06,54,50,80,28.175
994,6/20/2012,1,3,6,2012,2492.7,244,41,84.92,123,40,80,28.05
994,6/20/2012,2,3,6,2012,2495.9,242,40,78.08,314,40,70,27.925
994,6/20/2012,3,3,6,2012,2507.6,242,40,75.02,314,40,70,27.775
994,6/20/2012,4,3,6,2012,2495.7,242,40,73.94,314,40,70,27.65
994,6/20/2012,5,3,6,2012,2495.5,242,40,71.96,314,40,70,27.525
994,6/20/2012,7,3,6,2012,3005,302,50,69.98,96,50,60,27.325
994,6/20/2012,8,3,6,2012,3990.7,419,70,69.08,199,70,60,27.3
994,6/20/2012,9,3,6,2012,4539.1,486,81,66.92,309,80,60,27.325
994,6/20/2012,10,3,6,2012,4799.7,516,86,68,309,80,60,27.475
994,6/20/2012,11,3,6,2012,4734.6,506,84,68,309,80,60,27.8
994,6/20/2012,12,3,6,2012,4857.3,527,88,71.96,357,80,70,28.075
994,6/20/2012,13,3,6,2012,4835.7,527,88,77,357,80,70,28.45
994,6/20/2012,14,3,6,2012,4836.9,527,88,82.94,421,80,80,28.925
994,6/20/2012,15,3,6,2012,4868.8,527,88,87.08,421,80,80,29.3
994,6/20/2012,16,3,6,2012,4830.9,526,88,89.96,421,80,80,29.45
994,6/20/2012,17,3,6,2012,4837.3,527,88,91.94,138,80,90,29.575
994,6/20/2012,18,3,6,2012,4818.6,526,88,89.96,421,80,80,29.5
994,6/20/2012,19,3,6,2012,4819.8,527,88,91.94,138,80,90,29.425
994,6/20/2012,20,3,6,2012,4802,525,88,93.02,138,80,90,29.275
994,6/20/2012,21,3,6,2012,4747,517,86,93.02,138,80,90,29.1
994,6/20/2012,22,3,6,2012,4605,501,84,91.94,138,80,90,28.9
994,6/20/2012,23,3,6,2012,4441.4,483,81,91.04,138,80,90,28.775
994,6/21/2012,0,3,6,2012,4519,489,82,89.06,421,80,80,28.625
994,6/21/2012,1,3,6,2012,4031.6,433,72,82.94,174,70,80,28.5
994,6/21/2012,2,3,6,2012,3484.4,369,62,75.02,94,60,70,28.375
994,6/21/2012,3,3,6,2012,3951.8,423,71,73.94,181,70,70,28.25
994,6/21/2012,4,3,6,2012,4432.3,480,80,73.04,357,80,70,28.125
994,6/21/2012,5,3,6,2012,4881.5,522,87,71.06,357,80,70,27.975
994,6/21/2012,7,3,6,2012,5303.3,559,93,69.08,16,90,60,27.725
994,6/21/2012,8,3,6,2012,5323.7,564,94,66.92,16,90,60,27.6
994,6/21/2012,9,3,6,2012,5272.3,563,94,68,16,90,60,27.6
994,6/21/2012,10,3,6,2012,5272.6,563,94,66.02,16,90,60,27.75
994,6/21/2012,11,3,6,2012,5230.4,559,93,66.02,16,90,60,27.975
994,6/21/2012,12,3,6,2012,5109.3,547,91,69.98,16,90,60,28.4
994,6/21/2012,13,3,6,2012,5094.7,548,91,77,9,90,70,28.85
994,6/21/2012,14,3,6,2012,5108.4,547,91,82.94,11,90,80,29.125
994,6/21/2012,15,3,6,2012,5061.2,547,91,87.08,11,90,80,29.325
994,6/21/2012,16,3,6,2012,4711.7,515,86,89.96,421,80,80,29.55
994,6/21/2012,17,3,6,2012,4362.6,475,79,91.94,57,70,90,29.625
994,6/21/2012,18,3,6,2012,4333.1,468,78,93.02,57,70,90,29.575
994,6/21/2012,19,3,6,2012,3965.4,424,71,93.02,57,70,90,29.425
994,6/21/2012,20,3,6,2012,4269.3,462,77,91.94,57,70,90,29.25
994,6/21/2012,21,3,6,2012,3847.6,412,69,93.02,18,60,90,29.075
994,6/21/2012,22,3,6,2012,3304.9,347,58,87.98,54,50,80,28.9
994,6/21/2012,23,3,6,2012,2652.8,266,44,84.92,123,40,80,28.775
994,6/22/2012,0,3,6,2012,2504.2,242,40,80.96,123,40,80,28.65
994,6/22/2012,1,3,6,2012,2530.6,242,40,80.06,123,40,80,28.5
994,6/22/2012,2,3,6,2012,2524.7,242,40,78.08,314,40,70,28.35
994,6/22/2012,3,3,6,2012,2522.5,242,40,75.92,314,40,70,28.225
994,6/22/2012,4,3,6,2012,2518.5,242,40,73.04,314,40,70,28.05
994,6/22/2012,5,3,6,2012,2512.9,242,40,71.96,314,40,70,27.925
994,6/22/2012,7,3,6,2012,2765.9,268,45,69.08,311,40,60,27.625
994,6/22/2012,8,3,6,2012,2839.6,283,47,66.92,311,40,60,27.525
994,6/22/2012,9,3,6,2012,3546.4,369,62,66.02,94,60,60,27.55
994,6/22/2012,10,3,6,2012,4391.2,474,79,64.94,199,70,60,27.725
994,6/22/2012,11,3,6,2012,4526,488,81,64.04,309,80,60,28.05
994,6/22/2012,12,3,6,2012,4928.2,533,89,68,309,80,60,28.575
994,6/22/2012,13,3,6,2012,4836.5,525,88,73.94,357,80,70,29.05
994,6/22/2012,14,3,6,2012,4771.2,516,86,78.08,357,80,70,29.5
994,6/22/2012,15,3,6,2012,4844.3,527,88,82.94,421,80,80,29.825
994,6/22/2012,16,3,6,2012,4829.1,526,88,84.02,421,80,80,30.05
994,6/22/2012,17,3,6,2012,4760.4,519,87,86,421,80,80,30.175
994,6/22/2012,18,3,6,2012,4683,508,85,87.08,421,80,80,30.1
994,6/22/2012,19,3,6,2012,4308.6,468,78,87.98,174,70,80,29.9
994,6/22/2012,20,3,6,2012,3966.3,426,71,89.06,174,70,80,29.7
994,6/22/2012,21,3,6,2012,3644.6,387,65,89.96,71,60,80,29.475
994,6/22/2012,22,3,6,2012,2745,281,47,89.06,123,40,80,29.175
994,6/22/2012,23,3,6,2012,2435.7,241,40,87.08,123,40,80,28.925
994,6/23/2012,0,3,6,2012,2449,242,40,84.92,123,40,80,28.7
994,6/23/2012,1,3,6,2012,2473,242,40,78.98,314,40,70,28.5
994,6/23/2012,2,3,6,2012,2467.2,241,40,75.02,314,40,70,28.325
994,6/23/2012,3,3,6,2012,2466.4,242,40,73.04,314,40,70,28.1
994,6/23/2012,4,3,6,2012,2467.1,242,40,71.06,314,40,70,27.9
994,6/23/2012,5,3,6,2012,2470.1,242,40,68,311,40,60,27.7
994,6/23/2012,7,3,6,2012,2493.6,242,40,64.04,311,40,60,27.35
994,6/23/2012,8,3,6,2012,2491.2,241,40,60.98,311,40,60,27.225
994,6/23/2012,9,3,6,2012,2474.2,242,40,60.98,311,40,60,27.3
994,6/23/2012,10,3,6,2012,2864.3,290,48,60.08,311,40,60,27.45
994,6/23/2012,11,3,6,2012,3822,408,68,59,52,60,50,27.625
994,6/23/2012,12,3,6,2012,4575.7,494,82,64.94,309,80,60,28.05
994,6/23/2012,13,3,6,2012,4759.9,519,87,71.96,357,80,70,28.575
994,6/23/2012,14,3,6,2012,4591.8,505,84,75.92,357,80,70,28.95
994,6/23/2012,15,3,6,2012,4754.8,521,87,80.06,421,80,80,29.325
994,6/23/2012,16,3,6,2012,4768.3,522,87,82.04,421,80,80,29.6
994,6/23/2012,17,3,6,2012,4568,502,84,86,421,80,80,29.775
994,6/23/2012,18,3,6,2012,4149.8,453,76,87.08,174,70,80,29.7
994,6/23/2012,19,3,6,2012,3654.5,390,65,87.98,71,60,80,29.55
994,6/23/2012,20,3,6,2012,3264.9,346,58,87.98,54,50,80,29.375
994,6/23/2012,21,3,6,2012,3313.2,346,58,91.04,16,50,90,29.2
994,6/23/2012,22,3,6,2012,2597.7,261,44,89.96,123,40,80,29.025
994,6/23/2012,23,3,6,2012,2444.4,240,40,87.08,123,40,80,28.825
994,6/24/2012,0,3,6,2012,2431.6,240,40,84.92,123,40,80,28.675
994,6/24/2012,1,3,6,2012,2469.2,241,40,82.04,123,40,80,28.625
994,6/24/2012,2,3,6,2012,2465.9,242,40,77,314,40,70,28.45
994,6/24/2012,3,3,6,2012,2469.5,242,40,73.04,314,40,70,28.25
994,6/24/2012,4,3,6,2012,2447.6,242,40,71.96,314,40,70,28.075
994,6/24/2012,5,3,6,2012,2472.8,242,40,71.96,314,40,70,27.9
994,6/24/2012,7,3,6,2012,2493.8,242,40,71.06,314,40,70,27.625
994,6/24/2012,8,3,6,2012,2501,243,41,69.08,311,40,60,27.6
994,6/24/2012,9,3,6,2012,2497.7,241,40,66.92,311,40,60,27.65
994,6/24/2012,10,3,6,2012,2858.8,287,48,64.94,311,40,60,27.875
994,6/24/2012,11,3,6,2012,3828.5,406,68,64.94,94,60,60,28.25
994,6/24/2012,12,3,6,2012,4669.6,507,85,69.98,309,80,60,28.575
994,6/24/2012,13,3,6,2012,4613.4,501,84,75.02,357,80,70,28.925
994,6/24/2012,14,3,6,2012,4789.5,527,88,80.06,421,80,80,29.325
994,6/24/2012,15,3,6,2012,4793.2,525,88,84.02,421,80,80,29.675
994,6/24/2012,16,3,6,2012,4796.4,526,88,87.98,421,80,80,29.825
994,6/24/2012,17,3,6,2012,4729.6,523,87,89.06,421,80,80,29.8
994,6/24/2012,18,3,6,2012,4617.1,511,85,89.06,421,80,80,29.9
994,6/24/2012,19,3,6,2012,4725.5,520,87,89.96,421,80,80,29.775
994,6/24/2012,20,3,6,2012,4818.4,526,88,89.96,421,80,80,29.625
994,6/24/2012,21,3,6,2012,4560.3,500,83,89.96,421,80,80,29.475
994,6/24/2012,22,3,6,2012,3970.4,436,73,89.96,174,70,80,29.275
994,6/24/2012,23,3,6,2012,3370.8,361,60,91.04,18,60,90,29.1
994,6/25/2012,0,3,6,2012,2689.2,278,46,89.06,123,40,80,28.9
994,6/25/2012,1,3,6,2012,2433.3,241,40,84.92,123,40,80,28.75
994,6/25/2012,2,3,6,2012,2449.3,242,40,78.98,314,40,70,28.6
994,6/25/2012,3,3,6,2012,2444.9,242,40,75.02,314,40,70,28.425
994,6/25/2012,4,3,6,2012,2443.7,242,40,73.04,314,40,70,28.25
994,6/25/2012,5,3,6,2012,2449.7,242,40,73.04,314,40,70,28.1
994,6/25/2012,7,3,6,2012,2992.4,308,51,73.04,94,50,70,27.85
994,6/25/2012,8,3,6,2012,3115.1,327,55,69.98,96,50,60,27.8
994,6/25/2012,9,3,6,2012,4128.6,445,74,73.04,181,70,70,27.85
994,6/25/2012,10,3,6,2012,4762.7,520,87,71.96,357,80,70,28
994,6/25/2012,11,3,6,2012,4649.5,510,85,71.96,357,80,70,28.35
994,6/25/2012,12,3,6,2012,4790.4,525,88,73.04,357,80,70,28.8
994,6/25/2012,13,3,6,2012,4593.4,506,84,77,357,80,70,29.3
994,6/25/2012,14,3,6,2012,4579.7,505,84,80.96,421,80,80,29.7
994,6/25/2012,15,3,6,2012,4698.4,518,86,84.02,421,80,80,29.975
994,6/25/2012,16,3,6,2012,4565.2,503,84,84.92,421,80,80,30.2
994,6/25/2012,17,3,6,2012,4490.9,496,83,87.98,421,80,80,30.3
994,6/25/2012,18,3,6,2012,4632.6,509,85,89.96,421,80,80,30.2
994,6/25/2012,19,3,6,2012,4640.5,510,85,89.96,421,80,80,29.95
994,6/25/2012,20,3,6,2012,4302.3,471,79,89.96,174,70,80,29.65
994,6/25/2012,21,3,6,2012,3838.3,415,69,89.96,71,60,80,29.325
994,6/25/2012,22,3,6,2012,3033.4,320,53,89.96,54,50,80,28.975
994,6/25/2012,23,3,6,2012,2480.8,247,41,87.08,123,40,80,28.65
994,6/26/2012,0,3,6,2012,2447.1,242,40,84.02,123,40,80,28.325
994,6/26/2012,1,3,6,2012,2483,242,40,77,314,40,70,28.1
994,6/26/2012,2,3,6,2012,2479.9,242,40,71.06,314,40,70,27.9
994,6/26/2012,3,3,6,2012,2485.5,241,40,66.02,311,40,60,27.625
994,6/26/2012,4,3,6,2012,2481.8,242,40,64.04,311,40,60,27.325
994,6/26/2012,5,3,6,2012,2629,259,43,62.96,311,40,60,27.075
994,6/26/2012,8,3,6,2012,2677,267,45,60.98,311,40,60,26.45
994,6/26/2012,9,3,6,2012,2686.9,268,45,57.92,108,40,50,26.4
994,6/26/2012,10,3,6,2012,2699.6,273,46,57.02,108,40,50,26.525
994,6/26/2012,11,3,6,2012,2706.4,274,46,55.94,108,40,50,26.75
994,6/26/2012,12,3,6,2012,2693,273,46,62.06,311,40,60,27.175
994,6/26/2012,13,3,6,2012,2886.2,299,50,66.92,96,50,60,27.75
994,6/26/2012,14,3,6,2012,3349.3,360,60,71.06,94,60,70,28.15
994,6/26/2012,15,3,6,2012,4237.8,456,76,73.94,181,70,70,28.55
994,6/26/2012,16,3,6,2012,4572.7,501,84,77,357,80,70,28.8
994,6/26/2012,17,3,6,2012,4749.7,519,87,78.98,357,80,70,28.9
994,6/26/2012,18,3,6,2012,4621.6,508,85,82.94,421,80,80,28.9
994,6/26/2012,19,3,6,2012,3996.6,434,72,84.02,174,70,80,28.75
994,6/26/2012,20,3,6,2012,3179.9,336,56,84.92,54,50,80,28.5
994,6/26/2012,21,3,6,2012,3003.5,315,53,84.92,54,50,80,28.3
994,6/26/2012,22,3,6,2012,2522.6,250,42,86,123,40,80,28.05
994,6/26/2012,23,3,6,2012,2452.7,243,41,84.92,123,40,80,27.8
994,6/27/2012,0,3,6,2012,2480.3,242,40,82.94,123,40,80,27.525
994,6/27/2012,1,3,6,2012,2458.4,242,40,78.08,314,40,70,27.275
994,6/27/2012,2,3,6,2012,2476.3,241,40,71.06,314,40,70,27
994,6/27/2012,3,3,6,2012,2488.8,242,40,66.92,311,40,60,26.775
994,6/27/2012,4,3,6,2012,2468.6,241,40,64.04,311,40,60,26.55
994,6/27/2012,5,3,6,2012,2523.2,242,40,62.06,311,40,60,26.325
994,6/27/2012,7,3,6,2012,2557.8,242,40,59,108,40,50,25.95
994,6/27/2012,8,3,6,2012,2542.5,242,40,59,108,40,50,25.8
994,6/27/2012,9,3,6,2012,2486.4,242,40,57.02,108,40,50,25.8
994,6/27/2012,10,3,6,2012,2521.2,242,40,55.94,108,40,50,25.95
994,6/27/2012,11,3,6,2012,2760.5,276,46,57.02,108,40,50,26.3
994,6/27/2012,12,3,6,2012,3221.2,335,56,62.06,96,50,60,26.825
994,6/27/2012,13,3,6,2012,4021.5,427,71,69.98,199,70,60,27.425
994,6/27/2012,14,3,6,2012,4473.5,484,81,75.02,357,80,70,27.925
994,6/27/2012,15,3,6,2012,4801.6,519,87,80.06,421,80,80,28.35
994,6/27/2012,16,3,6,2012,4838.4,526,88,82.04,421,80,80,28.625
994,6/27/2012,17,3,6,2012,4845.9,527,88,84.92,421,80,80,28.85
994,6/27/2012,18,3,6,2012,4861.8,527,88,87.08,421,80,80,28.9
994,6/27/2012,19,3,6,2012,4812.8,525,88,89.06,421,80,80,28.85
994,6/27/2012,20,3,6,2012,4764.8,522,87,91.04,138,80,90,28.7
994,6/27/2012,21,3,6,2012,4796,520,87,91.04,138,80,90,28.5
994,6/27/2012,22,3,6,2012,4428.3,480,80,91.04,138,80,90,28.3
994,6/27/2012,23,3,6,2012,3891.5,414,69,89.96,71,60,80,28.025
994,6/28/2012,0,3,6,2012,3421.2,362,60,89.06,71,60,80,27.775
994,6/28/2012,1,3,6,2012,2882.9,289,48,78.98,314,40,70,27.6
994,6/28/2012,2,3,6,2012,2450,242,40,73.94,314,40,70,27.4
994,6/28/2012,3,3,6,2012,2487.9,242,40,71.06,314,40,70,27.2
994,6/28/2012,4,3,6,2012,2492.9,241,40,69.08,311,40,60,26.975
994,6/28/2012,5,3,6,2012,2490.2,241,40,69.98,311,40,60,26.8
994,6/28/2012,7,3,6,2012,3505,365,61,64.94,94,60,60,26.525
994,6/28/2012,8,3,6,2012,4449.1,464,77,64.94,199,70,60,26.4
994,6/28/2012,9,3,6,2012,4752,499,83,64.94,309,80,60,26.45
994,6/28/2012,10,3,6,2012,4956.1,520,87,66.02,309,80,60,26.675
994,6/28/2012,11,3,6,2012,4960.7,524,87,66.02,309,80,60,27.075
994,6/28/2012,12,3,6,2012,4969.1,526,88,69.98,309,80,60,27.6
994,6/28/2012,13,3,6,2012,4955.7,526,88,77,357,80,70,28.15
994,6/28/2012,14,3,6,2012,4922.2,526,88,84.92,421,80,80,28.625
994,6/28/2012,15,3,6,2012,4952.2,527,88,89.96,421,80,80,29.05
994,6/28/2012,16,3,6,2012,4953.6,526,88,95,138,80,90,29.45
994,6/28/2012,17,3,6,2012,4945.7,526,88,98.06,138,80,90,29.75
994,6/28/2012,18,3,6,2012,4934.2,526,88,102.02,41,80,100,29.85
994,6/28/2012,19,3,6,2012,4932.5,527,88,105.08,41,80,100,29.8
994,6/28/2012,20,3,6,2012,4901.8,526,88,105.98,41,80,100,29.675
994,6/28/2012,21,3,6,2012,4918.2,526,88,107.96,41,80,100,29.55
994,6/28/2012,22,3,6,2012,4697.9,504,84,107.06,41,80,100,29.35
994,6/28/2012,23,3,6,2012,4767,511,85,105.98,41,80,100,29.15
994,6/29/2012,0,3,6,2012,4743.9,504,84,102.92,41,80,100,28.925
994,6/29/2012,1,3,6,2012,4347.6,463,77,91.94,57,70,90,28.75
994,6/29/2012,2,3,6,2012,4083.5,435,73,82.04,174,70,80,28.55
994,6/29/2012,3,3,6,2012,3342.4,348,58,80.06,54,50,80,28.4
994,6/29/2012,4,3,6,2012,3418.4,357,60,78.08,94,60,70,28.225
994,6/29/2012,5,3,6,2012,4026.6,423,71,78.08,181,70,70,28.075
994,6/29/2012,7,3,6,2012,5045.5,521,87,73.04,357,80,70,27.9
994,6/29/2012,8,3,6,2012,4863.5,516,86,73.04,357,80,70,27.825
994,6/29/2012,9,3,6,2012,4870.4,518,86,73.04,357,80,70,27.95
994,6/29/2012,10,3,6,2012,4924.5,526,88,73.04,357,80,70,28.15
994,6/29/2012,11,3,6,2012,4908.2,526,88,71.06,357,80,70,28.575
994,6/29/2012,12,3,6,2012,4902.2,527,88,78.08,357,80,70,29.15
994,6/29/2012,13,3,6,2012,4889.2,526,88,84.02,421,80,80,29.75
994,6/29/2012,14,3,6,2012,4915.7,527,88,87.98,421,80,80,30.275
994,6/29/2012,15,3,6,2012,4864.4,526,88,93.02,138,80,90,30.75
994,6/29/2012,16,3,6,2012,4883.9,527,88,98.06,138,80,90,31.125
994,6/29/2012,17,3,6,2012,4878.5,527,88,102.02,41,80,100,31.35
994,6/29/2012,18,3,6,2012,4879.2,526,88,104,41,80,100,31.4
994,6/29/2012,19,3,6,2012,4757.7,516,86,105.08,41,80,100,31.35
994,6/29/2012,20,3,6,2012,4601.4,497,83,105.08,41,80,100,31.225
994,6/29/2012,21,3,6,2012,4763,517,86,105.08,41,80,100,31.05
994,6/29/2012,22,3,6,2012,4341.4,469,78,105.08,7,70,100,30.8
994,6/29/2012,23,3,6,2012,3835.1,410,68,104,1,60,100,30.6
994,6/30/2012,0,3,6,2012,2912.3,301,50,100.94,1,50,100,30.35
994,6/30/2012,1,3,6,2012,2536.4,253,42,96.98,11,40,90,30.175
994,6/30/2012,2,3,6,2012,2551.5,257,43,82.94,123,40,80,30.025
994,6/30/2012,3,3,6,2012,2460.6,246,41,82.04,123,40,80,29.85
994,6/30/2012,4,3,6,2012,2581.4,258,43,80.06,123,40,80,29.65
994,6/30/2012,5,3,6,2012,2593.8,257,43,78.98,314,40,70,29.5
994,6/30/2012,7,3,6,2012,2652.3,259,43,75.02,314,40,70,29.2
994,6/30/2012,8,3,6,2012,3082.3,320,53,73.94,94,50,70,29.1
994,6/30/2012,9,3,6,2012,4011.5,427,71,73.04,181,70,70,29.2
994,6/30/2012,10,3,6,2012,4606.3,497,83,73.04,357,80,70,29.4
994,6/30/2012,11,3,6,2012,4936.2,527,88,73.04,357,80,70,29.75
994,6/30/2012,12,3,6,2012,4927.1,527,88,75.92,357,80,70,30.175
994,6/30/2012,13,3,6,2012,4913.1,527,88,80.06,421,80,80,30.725
994,6/30/2012,14,3,6,2012,4909.1,527,88,84.02,421,80,80,31.3
994,6/30/2012,15,3,6,2012,4906.7,526,88,87.98,421,80,80,31.75
994,6/30/2012,16,3,6,2012,4884.3,527,88,93.92,138,80,90,32.1
994,6/30/2012,17,3,6,2012,4899.5,526,88,98.96,138,80,90,32.275
994,6/30/2012,18,3,6,2012,4919,527,88,100.94,41,80,100,32.325
994,6/30/2012,19,3,6,2012,4935.2,524,87,100.94,41,80,100,32.25
994,6/30/2012,20,3,6,2012,4930.5,525,88,102.02,41,80,100,32.125
994,6/30/2012,21,3,6,2012,4929.5,521,87,100.94,41,80,100,31.975
994,6/30/2012,22,3,6,2012,4744.1,506,84,100.94,41,80,100,31.75
994,6/30/2012,23,3,6,2012,3942.2,413,69,98.96,18,60,90,31.55
994,7/1/2012,0,3,7,2012,2925.3,298,50,93.02,16,50,90,31.35
994,7/1/2012,1,3,7,2012,2545.1,250,42,91.04,11,40,90,31.15
994,7/1/2012,2,3,7,2012,2540.6,247,41,84.92,123,40,80,30.95
994,7/1/2012,3,3,7,2012,2534.9,246,41,84.02,123,40,80,30.75
994,7/1/2012,4,3,7,2012,2549.6,247,41,80.96,123,40,80,30.55
994,7/1/2012,5,3,7,2012,2545.8,247,41,80.06,123,40,80,30.375
994,7/1/2012,7,3,7,2012,2607,246,41,78.98,314,40,70,30.05
994,7/1/2012,8,3,7,2012,2584.6,245,41,78.98,314,40,70,29.975
994,7/1/2012,9,3,7,2012,2857.6,279,47,75.92,314,40,70,29.975
994,7/1/2012,10,3,7,2012,3588.4,367,61,73.94,94,60,70,30.05
994,7/1/2012,11,3,7,2012,4421.2,459,77,75.02,181,70,70,30.35
994,7/1/2012,12,3,7,2012,4793,506,84,77,357,80,70,30.775
994,7/1/2012,13,3,7,2012,4932.2,527,88,80.96,421,80,80,31.4
994,7/1/2012,14,3,7,2012,4921.8,526,88,86,421,80,80,31.85
994,7/1/2012,15,3,7,2012,4943.3,526,88,89.96,421,80,80,32.25
994,7/1/2012,16,3,7,2012,4945.9,526,88,93.02,138,80,90,32.575
994,7/1/2012,17,3,7,2012,4939.9,526,88,95,138,80,90,32.7
994,7/1/2012,18,3,7,2012,4947.3,527,88,98.06,138,80,90,32.475
994,7/1/2012,19,3,7,2012,4891,519,87,102.02,41,80,100,32.2
994,7/1/2012,20,3,7,2012,4800,514,86,100.94,41,80,100,31.9
994,7/1/2012,21,3,7,2012,4701.2,503,84,102.02,41,80,100,31.675
994,7/1/2012,22,3,7,2012,4070.1,430,72,102.92,7,70,100,31.4
994,7/1/2012,23,3,7,2012,3398.8,351,59,78.8,94,50,70,31.15
994,7/2/2012,0,3,7,2012,2655,266,44,75.92,314,40,70,30.925
994,7/2/2012,4,3,7,2012,2542.6,246,41,73.04,314,40,70,30.1
994,7/2/2012,5,3,7,2012,2538.1,247,41,71.96,314,40,70,29.95
994,7/2/2012,7,3,7,2012,3026.5,300,50,71.96,94,50,70,29.625
994,7/2/2012,8,3,7,2012,3962.2,414,69,69.98,94,60,60,29.525
994,7/2/2012,9,3,7,2012,4816.1,508,85,69.98,309,80,60,29.55
994,7/2/2012,10,3,7,2012,4965.5,525,88,69.98,309,80,60,29.7
994,7/2/2012,11,3,7,2012,4931.3,527,88,71.06,357,80,70,29.975
994,7/2/2012,12,3,7,2012,4970.7,528,88,73.04,357,80,70,30.425
994,7/2/2012,13,3,7,2012,4943.1,527,88,75.92,357,80,70,31
994,7/2/2012,14,3,7,2012,4918.3,526,88,80.96,421,80,80,31.45
994,7/2/2012,15,3,7,2012,4911.5,526,88,84.02,421,80,80,31.9
994,7/2/2012,16,3,7,2012,4895.7,527,88,87.08,421,80,80,32.3
994,7/2/2012,17,3,7,2012,4920.7,527,88,91.94,138,80,90,32.375
994,7/2/2012,18,3,7,2012,4946.9,527,88,93.92,138,80,90,32.225
994,7/2/2012,19,3,7,2012,4894.5,526,88,95,138,80,90,32.075
994,7/2/2012,20,3,7,2012,4913.8,527,88,96.98,138,80,90,31.825
994,7/2/2012,21,3,7,2012,4857.5,521,87,96.98,138,80,90,31.6
994,7/2/2012,22,3,7,2012,4379.4,470,78,93.02,57,70,90,31.225
994,7/2/2012,23,3,7,2012,4433.9,474,79,82.04,174,70,80,30.95
994,7/3/2012,0,3,7,2012,4268.2,453,76,82.04,174,70,80,30.7
994,7/3/2012,1,3,7,2012,3588,375,63,82.04,71,60,80,30.475
994,7/3/2012,2,3,7,2012,2853.2,289,48,77,314,40,70,30.25
994,7/3/2012,3,3,7,2012,2537.3,250,42,77,314,40,70,30.05
994,7/3/2012,4,3,7,2012,2559.7,249,42,77,314,40,70,29.85
994,7/3/2012,5,3,7,2012,2543.9,249,42,73.94,314,40,70,29.7
994,7/3/2012,7,3,7,2012,3799.6,394,66,71.96,94,60,70,29.375
994,7/3/2012,8,3,7,2012,4349.4,465,78,69.08,199,70,60,29.3
994,7/3/2012,9,3,7,2012,4388,467,78,69.08,199,70,60,29.325
994,7/3/2012,10,3,7,2012,4947.1,521,87,69.08,309,80,60,29.55
994,7/3/2012,11,3,7,2012,4955.4,526,88,69.98,309,80,60,29.85
994,7/3/2012,12,3,7,2012,4936.1,527,88,73.04,357,80,70,30.375
994,7/3/2012,13,3,7,2012,4909.4,527,88,77,357,80,70,30.9
994,7/3/2012,14,3,7,2012,4869,527,88,80.96,421,80,80,31.35
994,7/3/2012,15,3,7,2012,4887.6,527,88,84.02,421,80,80,31.75
994,7/3/2012,16,3,7,2012,4901,526,88,86,421,80,80,32.1
994,7/3/2012,17,3,7,2012,4901,527,88,89.06,421,80,80,32.3
994,7/3/2012,18,3,7,2012,4921.6,527,88,91.94,138,80,90,32.3
994,7/3/2012,19,3,7,2012,3357,372,62,93.02,18,60,90,32.175
994,7/3/2012,20,3,7,2012,2806.8,296,49,93.92,11,40,90,32
994,7/3/2012,21,3,7,2012,2839.5,292,49,93.92,11,40,90,31.8
994,7/3/2012,22,3,7,2012,2932.4,301,50,93.02,16,50,90,31.575
994,7/3/2012,23,3,7,2012,3067.2,317,53,91.04,16,50,90,31.325
994,7/4/2012,0,3,7,2012,3775,394,66,91.04,18,60,90,31.075
994,7/4/2012,1,3,7,2012,3283.2,340,57,86,54,50,80,30.875
994,7/4/2012,2,3,7,2012,2568.7,256,43,84.02,123,40,80,30.7
994,7/4/2012,3,3,7,2012,2526.5,250,42,78.98,314,40,70,30.55
994,7/4/2012,4,3,7,2012,2554.7,250,42,75.92,314,40,70,30.425
994,7/4/2012,5,3,7,2012,2542.6,250,42,77,314,40,70,30.3
994,7/4/2012,7,3,7,2012,2680.2,260,43,73.94,314,40,70,30.05
994,7/4/2012,8,3,7,2012,2845,283,47,73.94,314,40,70,30
994,7/4/2012,9,3,7,2012,3415.1,356,59,73.94,94,50,70,30.025
994,7/4/2012,10,3,7,2012,4382.5,462,77,73.04,181,70,70,30.2
994,7/4/2012,11,3,7,2012,4932.3,521,87,73.04,357,80,70,30.625
994,7/4/2012,12,3,7,2012,4956.2,524,87,75.02,357,80,70,31.2
994,7/4/2012,13,3,7,2012,4945.7,525,88,78.98,357,80,70,31.7
994,7/4/2012,14,3,7,2012,4929.3,526,88,86,421,80,80,32.2
994,7/4/2012,15,3,7,2012,4926.1,527,88,87.98,421,80,80,32.725
994,7/4/2012,16,3,7,2012,4936.3,526,88,93.92,138,80,90,33.05
994,7/4/2012,17,3,7,2012,4943.5,527,88,96.98,138,80,90,33.1
994,7/4/2012,18,3,7,2012,4944.4,527,88,98.96,138,80,90,33
994,7/4/2012,19,3,7,2012,4923.5,527,88,100.04,41,80,100,32.9
994,7/4/2012,20,3,7,2012,4399.4,454,76,100.94,7,70,100,32.725
994,7/4/2012,21,3,7,2012,2430.8,227,38,102.02,1,30,100,32.5
994,7/4/2012,22,3,7,2012,2428.1,218,36,96.98,1,30,90,32.3
994,7/4/2012,23,3,7,2012,1772,161,27,82.94,4,20,80,32.1
994,7/7/2012,7,3,7,2012,1452.7,122,20,82.94,4,20,80,31.9
994,7/7/2012,8,3,7,2012,1841.5,169,28,80.06,4,20,80,31.8
994,7/7/2012,9,3,7,2012,2237,217,36,80.06,2,30,80,31.85
994,7/7/2012,10,3,7,2012,2969.6,294,49,78.08,314,40,70,32.075
994,7/7/2012,11,3,7,2012,3194.1,328,55,78.08,94,50,70,32.425
994,7/7/2012,12,3,7,2012,3356.9,348,58,80.96,54,50,80,32.625
994,7/7/2012,13,3,7,2012,3572.8,373,62,86,71,60,80,33.075
994,7/7/2012,14,3,7,2012,3978.8,419,70,89.96,174,70,80,33.725
994,7/7/2012,15,3,7,2012,4081.4,434,72,93.92,57,70,90,34.175
994,7/7/2012,16,3,7,2012,4190.9,451,75,96.98,57,70,90,34.475
994,7/7/2012,17,3,7,2012,4333.4,461,77,98.96,57,70,90,34.525
994,7/7/2012,18,3,7,2012,4579,491,82,100.04,41,80,100,34.5
994,7/7/2012,19,3,7,2012,4823.5,522,87,102.02,41,80,100,34.5
994,7/7/2012,20,3,7,2012,4946.6,526,88,102.02,41,80,100,34.325
994,7/7/2012,21,3,7,2012,4811.4,511,85,96.98,138,80,90,34
994,7/7/2012,22,3,7,2012,4603.2,487,81,100.94,41,80,100,33.875
994,7/7/2012,23,3,7,2012,4757.9,506,84,100.04,41,80,100,33.75
994,7/8/2012,0,3,7,2012,4412.3,474,79,98.06,57,70,90,33.55
994,7/8/2012,1,3,7,2012,4442.5,479,80,96.08,138,80,90,33.425
994,7/8/2012,2,3,7,2012,4094.4,444,74,91.04,57,70,90,33.325
994,7/8/2012,3,3,7,2012,3642.5,395,66,89.06,71,60,80,33.225
994,7/8/2012,4,3,7,2012,3177,334,56,86,54,50,80,33.05
994,7/8/2012,5,3,7,2012,2643.5,267,45,84.92,123,40,80,32.9
994,7/8/2012,7,3,7,2012,2988.8,299,50,84.02,54,50,80,32.625
994,7/8/2012,8,3,7,2012,3589,385,64,80.96,71,60,80,32.525
994,7/8/2012,9,3,7,2012,3994.3,436,73,80.96,174,70,80,32.5
994,7/8/2012,10,3,7,2012,4870.5,516,86,80.96,421,80,80,32.5
994,7/8/2012,11,3,7,2012,5000.4,527,88,78.98,357,80,70,32.6
994,7/8/2012,12,3,7,2012,5017.5,524,87,82.94,421,80,80,32.9
994,7/8/2012,13,3,7,2012,4968.2,524,87,84.02,421,80,80,33.2
994,7/8/2012,14,3,7,2012,4897.3,523,87,87.08,421,80,80,33.55
994,7/8/2012,15,3,7,2012,4927.7,522,87,89.96,421,80,80,33.525
994,7/8/2012,16,3,7,2012,4988.4,526,88,93.02,138,80,90,33.325
994,7/8/2012,17,3,7,2012,4986.1,528,88,91.94,138,80,90,33.1
994,7/8/2012,18,3,7,2012,4933.2,527,88,91.04,138,80,90,32.925
994,7/8/2012,19,3,7,2012,4869.6,520,87,98.06,138,80,90,32.625
994,7/8/2012,20,3,7,2012,4655.9,498,83,84.92,421,80,80,32.5
994,7/8/2012,21,3,7,2012,4347,466,78,78.98,181,70,70,32.3
994,7/8/2012,22,3,7,2012,4284.8,461,77,75.2,181,70,70,32.075
994,7/8/2012,23,3,7,2012,4176.8,454,76,73.04,181,70,70,31.9
994,7/9/2012,0,3,7,2012,4272.8,460,77,73.04,181,70,70,31.725
994,7/9/2012,1,3,7,2012,3680,399,67,73.04,94,60,70,31.575
994,7/9/2012,2,3,7,2012,2991.9,311,52,73.94,94,50,70,31.425
994,7/9/2012,3,3,7,2012,2816.4,286,48,73.94,314,40,70,31.2
994,7/9/2012,4,3,7,2012,2630.2,263,44,73.94,314,40,70,31
994,7/9/2012,5,3,7,2012,2549.4,251,42,73.94,314,40,70,30.8
994,7/9/2012,7,3,7,2012,3668.6,386,64,73.04,94,60,70,30.4
994,7/9/2012,8,3,7,2012,4492.5,481,80,73.04,357,80,70,30.3
994,7/9/2012,9,3,7,2012,4989.8,526,88,73.04,357,80,70,30.2
994,7/9/2012,10,3,7,2012,4985,526,88,71.06,357,80,70,30.25
994,7/9/2012,11,3,7,2012,4970.9,526,88,69.98,309,80,60,30.4
994,7/9/2012,12,3,7,2012,4932.5,528,88,71.96,357,80,70,30.575
994,7/9/2012,13,3,7,2012,4929.6,527,88,75.02,357,80,70,30.85
994,7/9/2012,14,3,7,2012,4907.4,528,88,78.98,357,80,70,31.175
994,7/9/2012,15,3,7,2012,4941.5,527,88,80.96,421,80,80,31.35
994,7/9/2012,16,3,7,2012,4900.1,527,88,82.94,421,80,80,31.6
994,7/9/2012,17,3,7,2012,4907.2,528,88,84.02,421,80,80,31.8
994,7/9/2012,18,3,7,2012,4902.4,527,88,86,421,80,80,31.725
994,7/9/2012,19,3,7,2012,4917.6,528,88,87.08,421,80,80,31.6
994,7/9/2012,20,3,7,2012,4913.3,528,88,87.08,421,80,80,31.4
994,7/9/2012,21,3,7,2012,4901.1,528,88,87.98,421,80,80,31.2
994,7/9/2012,22,3,7,2012,4633.9,501,84,89.06,421,80,80,30.95
994,7/9/2012,23,3,7,2012,4653.1,507,85,87.98,421,80,80,30.7
994,7/10/2012,0,3,7,2012,4487.2,486,81,86,421,80,80,30.475
994,7/10/2012,1,3,7,2012,3535.7,385,64,82.04,71,60,80,30.25
994,7/10/2012,2,3,7,2012,2809.4,291,49,80.06,123,40,80,30.05
994,7/10/2012,3,3,7,2012,2581.6,256,43,75.02,314,40,70,29.85
994,7/10/2012,4,3,7,2012,2700.1,269,45,77,314,40,70,29.65
994,7/10/2012,5,3,7,2012,2902.2,295,49,73.04,314,40,70,29.45
994,7/10/2012,7,3,7,2012,3871.1,412,69,69.98,94,60,60,29.175
994,7/10/2012,8,3,7,2012,4713.8,506,84,69.98,309,80,60,29.1
994,7/10/2012,9,3,7,2012,4960.6,528,88,69.98,309,80,60,29.125
994,7/10/2012,10,3,7,2012,4913.8,527,88,69.08,309,80,60,29.3
994,7/10/2012,11,3,7,2012,4901.4,527,88,69.08,309,80,60,29.675
994,7/10/2012,12,3,7,2012,4900.8,527,88,73.04,357,80,70,30.175
994,7/10/2012,13,3,7,2012,4890.1,527,88,75.02,357,80,70,30.7
994,7/10/2012,14,3,7,2012,4891.6,527,88,80.06,421,80,80,31.275
994,7/10/2012,15,3,7,2012,4865.6,527,88,84.02,421,80,80,31.625
994,7/10/2012,16,3,7,2012,4858.9,527,88,87.08,421,80,80,31.8
994,7/10/2012,17,3,7,2012,4826.7,527,88,89.96,421,80,80,31.85
994,7/10/2012,18,3,7,2012,4820.5,527,88,91.04,138,80,90,31.8
994,7/10/2012,19,3,7,2012,4830.5,525,88,91.94,138,80,90,31.65
994,7/10/2012,20,3,7,2012,4781.3,522,87,93.02,138,80,90,31.525
994,7/10/2012,21,3,7,2012,4555.1,502,84,93.92,138,80,90,31.35
994,7/10/2012,22,3,7,2012,3971.9,433,72,93.92,57,70,90,31.15
994,7/10/2012,23,3,7,2012,3206,344,57,93.02,16,50,90,30.925
994,7/11/2012,0,3,7,2012,2735.2,284,47,89.96,123,40,80,30.725
994,7/11/2012,1,3,7,2012,2488.6,248,41,84.92,123,40,80,30.55
994,7/11/2012,2,3,7,2012,2533,248,41,80.06,123,40,80,30.35
994,7/11/2012,3,3,7,2012,2519.7,249,42,78.08,314,40,70,30.1
994,7/11/2012,4,3,7,2012,2520.8,248,41,75.92,314,40,70,29.9
994,7/11/2012,5,3,7,2012,2524.5,248,41,73.94,314,40,70,29.65
994,7/11/2012,7,3,7,2012,2660.9,260,43,71.96,314,40,70,29.325
994,7/11/2012,8,3,7,2012,3110.7,324,54,71.06,94,50,70,29.2
994,7/11/2012,9,3,7,2012,4076.8,442,74,69.08,199,70,60,29.25
994,7/11/2012,10,3,7,2012,4884.8,519,87,68,309,80,60,29.475
994,7/11/2012,11,3,7,2012,4936.1,527,88,68,309,80,60,29.85
994,7/11/2012,12,3,7,2012,4869.3,525,88,71.06,357,80,70,30.375
994,7/11/2012,13,3,7,2012,4857.7,512,85,75.02,357,80,70,30.9
994,7/11/2012,14,3,7,2012,4872.4,513,86,78.98,357,80,70,31.425
994,7/11/2012,15,3,7,2012,4804.7,513,86,84.02,421,80,80,31.75
994,7/11/2012,16,3,7,2012,4797.7,513,86,87.08,421,80,80,31.95
994,7/11/2012,17,3,7,2012,4766.8,514,86,91.04,138,80,90,31.975
994,7/11/2012,18,3,7,2012,4723,513,86,91.94,138,80,90,31.85
994,7/11/2012,19,3,7,2012,4769.3,514,86,93.92,138,80,90,31.7
994,7/11/2012,20,3,7,2012,4751.8,513,86,93.92,138,80,90,31.5
994,7/11/2012,21,3,7,2012,4685.5,506,84,95,138,80,90,31.25
994,7/11/2012,22,3,7,2012,4178.6,450,75,93.92,57,70,90,31
994,7/11/2012,23,3,7,2012,3407.4,370,62,91.94,18,60,90,30.825
994,7/12/2012,0,3,7,2012,3120.5,329,55,91.94,16,50,90,30.625
994,7/12/2012,1,3,7,2012,2595.8,260,43,87.08,123,40,80,30.45
994,7/12/2012,2,3,7,2012,2483.7,246,41,80.06,123,40,80,30.25
994,7/12/2012,3,3,7,2012,2509,248,41,77,314,40,70,30.075
994,7/12/2012,4,3,7,2012,2533.3,247,41,75.92,314,40,70,29.9
994,7/12/2012,5,3,7,2012,2532.4,247,41,73.94,314,40,70,29.7
994,7/12/2012,7,3,7,2012,2821.7,276,46,73.04,314,40,70,29.425
994,7/12/2012,8,3,7,2012,3580.4,375,63,71.06,94,60,70,29.4
994,7/12/2012,9,3,7,2012,4469.4,480,80,69.08,309,80,60,29.45
994,7/12/2012,10,3,7,2012,4828.7,512,85,68,309,80,60,29.675
994,7/12/2012,11,3,7,2012,4833.8,514,86,68,309,80,60,29.95
994,7/12/2012,12,3,7,2012,4805.8,513,86,71.96,357,80,70,30.475
994,7/12/2012,13,3,7,2012,4827.5,518,86,75.92,357,80,70,30.825
994,7/12/2012,14,3,7,2012,4916.6,526,88,80.06,421,80,80,31.15
994,7/12/2012,15,3,7,2012,4902.1,526,88,82.04,421,80,80,31.25
994,7/12/2012,16,3,7,2012,4877.9,526,88,87.08,421,80,80,31.3
994,7/12/2012,17,3,7,2012,4877.9,526,88,89.96,421,80,80,31.3
994,7/12/2012,18,3,7,2012,4862.1,525,88,89.96,421,80,80,31.25
994,7/12/2012,19,3,7,2012,4855.7,524,87,93.02,138,80,90,31.075
994,7/12/2012,20,3,7,2012,4921.7,526,88,93.92,138,80,90,30.825
994,7/12/2012,21,3,7,2012,4798.4,517,86,91.94,138,80,90,30.675
994,7/12/2012,22,3,7,2012,4618.5,498,83,89.96,421,80,80,30.5
994,7/12/2012,23,3,7,2012,4047.2,437,73,89.06,174,70,80,30.325
994,7/13/2012,0,3,7,2012,3807.2,409,68,87.08,71,60,80,30.2
994,7/13/2012,1,3,7,2012,3147.7,332,55,82.94,54,50,80,30.1
994,7/13/2012,2,3,7,2012,2910.9,299,50,78.98,94,50,70,29.975
994,7/13/2012,3,3,7,2012,2916,299,50,75.92,94,50,70,29.8
994,7/13/2012,4,3,7,2012,2912.4,300,50,75.02,94,50,70,29.65
994,7/13/2012,5,3,7,2012,2906.1,299,50,73.04,94,50,70,29.45
994,7/13/2012,7,3,7,2012,4017.1,420,70,71.06,181,70,70,29.15
994,7/13/2012,8,3,7,2012,4751.3,506,84,71.06,357,80,70,29.1
994,7/13/2012,9,3,7,2012,4976.3,524,87,69.98,309,80,60,29.15
994,7/13/2012,10,3,7,2012,4912.8,528,88,69.08,309,80,60,29.3
994,7/13/2012,11,3,7,2012,4887.4,527,88,69.08,309,80,60,29.45
994,7/13/2012,12,3,7,2012,4871.4,527,88,71.06,357,80,70,29.7
994,7/13/2012,13,3,7,2012,4867.4,527,88,73.94,357,80,70,30.1
994,7/13/2012,14,3,7,2012,4803.5,527,88,77,357,80,70,30.525
994,7/13/2012,15,3,7,2012,4810.7,528,88,78.98,357,80,70,30.925
994,7/13/2012,16,3,7,2012,4820.9,528,88,80.96,421,80,80,31.225
994,7/13/2012,17,3,7,2012,4772.1,527,88,84.02,421,80,80,31.2
994,7/13/2012,18,3,7,2012,4770.7,528,88,86,421,80,80,31.175
994,7/13/2012,19,3,7,2012,4768.2,528,88,87.98,421,80,80,31.1
994,7/13/2012,20,3,7,2012,4800.7,528,88,87.98,421,80,80,31
994,7/13/2012,21,3,7,2012,4814.7,524,87,87.08,421,80,80,30.775
994,7/13/2012,22,3,7,2012,4432.6,485,81,87.98,421,80,80,30.6
994,7/13/2012,23,3,7,2012,4469.6,487,81,89.06,421,80,80,30.4
994,7/14/2012,0,3,7,2012,4219.7,457,76,87.08,174,70,80,30.2
994,7/14/2012,1,3,7,2012,3536.9,380,63,82.94,71,60,80,30.05
994,7/14/2012,2,3,7,2012,3078.2,321,54,78.98,94,50,70,29.925
994,7/14/2012,3,3,7,2012,2931.4,301,50,78.08,94,50,70,29.8
994,7/14/2012,4,3,7,2012,2911.8,301,50,75.92,94,50,70,29.725
994,7/14/2012,5,3,7,2012,2928.7,301,50,75.02,94,50,70,29.625
994,7/14/2012,7,3,7,2012,3022.1,302,50,75.92,94,50,70,29.35
994,7/14/2012,8,3,7,2012,3429.1,357,60,75.02,94,60,70,29.275
994,7/14/2012,9,3,7,2012,4503,478,80,73.94,357,80,70,29.2
994,7/14/2012,10,3,7,2012,4974.9,523,87,73.94,357,80,70,29.1
994,7/14/2012,11,3,7,2012,4980.2,527,88,73.94,357,80,70,29.125
994,7/14/2012,12,3,7,2012,4979.3,527,88,73.94,357,80,70,29.35
994,7/14/2012,13,3,7,2012,4906.2,527,88,73.94,357,80,70,29.75
994,7/14/2012,14,3,7,2012,4920.1,527,88,73.94,357,80,70,29.8
994,7/14/2012,15,3,7,2012,4865.7,527,88,75.92,357,80,70,29.75
994,7/14/2012,16,3,7,2012,4883.5,527,88,77,357,80,70,29.75
994,7/14/2012,17,3,7,2012,4872.2,527,88,78.98,357,80,70,29.725
994,7/14/2012,18,3,7,2012,4851.3,527,88,80.96,421,80,80,29.75
994,7/14/2012,19,3,7,2012,4881.3,527,88,82.94,421,80,80,29.7
994,7/14/2012,20,3,7,2012,4879.8,527,88,82.04,421,80,80,29.6
994,7/14/2012,21,3,7,2012,4835.8,521,87,82.94,421,80,80,29.425
994,7/14/2012,22,3,7,2012,4466.8,483,81,82.04,421,80,80,29.25
994,7/14/2012,23,3,7,2012,4114.6,447,75,82.04,174,70,80,29.1
994,7/15/2012,0,3,7,2012,3977.3,431,72,80.96,174,70,80,28.875
994,7/15/2012,1,3,7,2012,3577.5,381,64,78.08,94,60,70,28.75
994,7/15/2012,2,3,7,2012,3292.5,345,58,75.02,94,50,70,28.625
994,7/15/2012,3,3,7,2012,3070.3,316,53,75.92,94,50,70,28.475
994,7/15/2012,4,3,7,2012,2943.6,302,50,75.92,94,50,70,28.375
994,7/15/2012,5,3,7,2012,2943.5,301,50,73.94,94,50,70,28.25
994,7/15/2012,7,3,7,2012,3041.4,310,52,73.94,94,50,70,28.05
994,7/15/2012,8,3,7,2012,3385.3,355,59,73.94,94,50,70,28
994,7/15/2012,9,3,7,2012,4074.8,434,72,73.04,181,70,70,28
994,7/15/2012,10,3,7,2012,5000.4,519,87,73.04,357,80,70,28.125
994,7/15/2012,11,3,7,2012,4953,520,87,71.96,357,80,70,28.325
994,7/15/2012,12,3,7,2012,4970.2,526,88,73.94,357,80,70,28.575
994,7/15/2012,13,3,7,2012,4917.1,527,88,75.92,357,80,70,29.05
994,7/15/2012,14,3,7,2012,4905.9,526,88,78.08,357,80,70,29.35
994,7/15/2012,15,3,7,2012,4904.7,526,88,80.96,421,80,80,29.675
994,7/15/2012,16,3,7,2012,4900.7,526,88,84.02,421,80,80,30.05
994,7/15/2012,17,3,7,2012,4916,526,88,84.92,421,80,80,30.475
994,7/15/2012,18,3,7,2012,4933.2,527,88,89.06,421,80,80,30.85
994,7/15/2012,19,3,7,2012,4866.2,526,88,89.06,421,80,80,30.9
994,7/15/2012,20,3,7,2012,4899,527,88,89.96,421,80,80,30.75
994,7/15/2012,21,3,7,2012,4914.8,526,88,89.96,421,80,80,30.575
994,7/15/2012,22,3,7,2012,4514.3,486,81,91.94,138,80,90,30.425
994,7/15/2012,23,3,7,2012,4342,467,78,91.04,57,70,90,30.25
994,7/16/2012,0,3,7,2012,3920.4,419,70,89.06,174,70,80,30.075
994,7/16/2012,1,3,7,2012,3146.9,330,55,82.94,54,50,80,29.95
994,7/16/2012,2,3,7,2012,2683.5,268,45,78.98,314,40,70,29.825
994,7/16/2012,3,3,7,2012,2545.5,253,42,78.08,314,40,70,29.675
994,7/16/2012,4,3,7,2012,2543,254,42,77,314,40,70,29.575
994,7/16/2012,5,3,7,2012,2539,254,42,75.92,314,40,70,29.45
994,7/16/2012,7,3,7,2012,3422.9,354,59,77,94,50,70,29.275
994,7/16/2012,8,3,7,2012,4298.6,459,77,75.02,181,70,70,29.2
994,7/16/2012,9,3,7,2012,4960.2,521,87,73.94,357,80,70,29.275
994,7/16/2012,10,3,7,2012,4986.8,526,88,73.94,357,80,70,29.475
994,7/16/2012,11,3,7,2012,4962.9,527,88,73.94,357,80,70,29.775
994,7/16/2012,12,3,7,2012,4935.9,527,88,75.92,357,80,70,30.175
994,7/16/2012,13,3,7,2012,4887.2,525,88,80.96,421,80,80,30.725
994,7/16/2012,14,3,7,2012,4900.2,526,88,84.92,421,80,80,31.15
994,7/16/2012,15,3,7,2012,4912.3,527,88,87.08,421,80,80,31.55
994,7/16/2012,16,3,7,2012,4891.8,527,88,91.04,138,80,90,31.95
994,7/16/2012,17,3,7,2012,4906.5,528,88,91.94,138,80,90,32.2
994,7/16/2012,18,3,7,2012,4893.8,527,88,93.02,138,80,90,32.3
994,7/16/2012,19,3,7,2012,4893.5,528,88,93.02,138,80,90,32.2
994,7/16/2012,20,3,7,2012,4831.6,528,88,93.02,138,80,90,32.025
994,7/16/2012,21,3,7,2012,4834,527,88,95,138,80,90,31.85
994,7/16/2012,22,3,7,2012,4832.9,526,88,95,138,80,90,31.6
994,7/16/2012,23,3,7,2012,4842.9,527,88,93.92,138,80,90,31.325
994,7/17/2012,0,3,7,2012,4713.1,513,86,91.94,138,80,90,31.1
994,7/17/2012,1,3,7,2012,4006,435,73,87.98,174,70,80,30.85
994,7/17/2012,2,3,7,2012,3277.1,351,59,82.94,54,50,80,30.65
994,7/17/2012,3,3,7,2012,2669,273,46,80.96,123,40,80,30.525
994,7/17/2012,4,3,7,2012,2620,266,44,78.98,314,40,70,30.375
994,7/17/2012,5,3,7,2012,2930.7,308,51,78.08,94,50,70,30.25
994,7/17/2012,7,3,7,2012,4271.2,459,77,77,181,70,70,30.025
994,7/17/2012,8,3,7,2012,4586.6,497,83,75.02,357,80,70,30
994,7/17/2012,9,3,7,2012,4876.5,527,88,75.02,357,80,70,30
994,7/17/2012,10,3,7,2012,4853.4,527,88,73.94,357,80,70,30.15
994,7/17/2012,11,3,7,2012,4856.9,527,88,75.02,357,80,70,30.525
994,7/17/2012,12,3,7,2012,4861,527,88,78.08,357,80,70,31.1
994,7/17/2012,13,3,7,2012,4822.1,527,88,82.04,421,80,80,31.625
994,7/17/2012,14,3,7,2012,4840.4,527,88,84.92,421,80,80,32.125
994,7/17/2012,15,3,7,2012,4815.5,527,88,87.98,421,80,80,32.55
994,7/17/2012,16,3,7,2012,4874,527,88,91.04,138,80,90,32.85
994,7/17/2012,17,3,7,2012,4866.1,528,88,93.02,138,80,90,32.85
994,7/17/2012,18,3,7,2012,4847.7,527,88,95,138,80,90,32.9
994,7/17/2012,19,3,7,2012,4856.2,527,88,96.08,138,80,90,32.85
994,7/17/2012,20,3,7,2012,4860.9,527,88,95,138,80,90,32.675
994,7/17/2012,21,3,7,2012,4803.6,521,87,87.08,421,80,80,32.4
994,7/17/2012,22,3,7,2012,4461.1,484,81,89.06,421,80,80,32.1
994,7/17/2012,23,3,7,2012,4839.5,525,88,87.98,421,80,80,31.9
994,7/18/2012,0,3,7,2012,4283.4,464,77,86,174,70,80,31.65
994,7/18/2012,1,3,7,2012,3341.7,355,59,84.02,54,50,80,31.45
994,7/18/2012,2,3,7,2012,2632.5,265,44,84.02,123,40,80,31.3
994,7/18/2012,3,3,7,2012,2540.2,253,42,82.04,123,40,80,31.1
994,7/18/2012,4,3,7,2012,2544.8,254,42,78.98,314,40,70,30.95
994,7/18/2012,5,3,7,2012,2526.5,252,42,78.08,314,40,70,30.775
994,7/18/2012,7,3,7,2012,3716.7,391,65,77,94,60,70,30.55
994,7/18/2012,8,3,7,2012,4153.1,450,75,75.92,181,70,70,30.5
994,7/18/2012,9,3,7,2012,4726.2,508,85,75.02,357,80,70,30.525
994,7/18/2012,10,3,7,2012,4920.4,527,88,75.92,357,80,70,30.75
994,7/18/2012,11,3,7,2012,4947.4,528,88,75.92,357,80,70,31.15
994,7/18/2012,12,3,7,2012,4898.6,527,88,77,357,80,70,31.675
994,7/18/2012,13,3,7,2012,4901.6,527,88,82.04,421,80,80,32.3
994,7/18/2012,14,3,7,2012,4898.9,527,88,86,421,80,80,32.8
994,7/18/2012,15,3,7,2012,4897.5,527,88,89.96,421,80,80,33.25
994,7/18/2012,16,3,7,2012,4885.7,527,88,93.02,138,80,90,33.625
994,7/18/2012,17,3,7,2012,4891.9,528,88,93.92,138,80,90,33.6
994,7/18/2012,18,3,7,2012,4860,528,88,98.96,138,80,90,33.5
994,7/18/2012,19,3,7,2012,4848,527,88,98.96,138,80,90,33.325
994,7/18/2012,20,3,7,2012,4882.8,528,88,102.02,41,80,100,33.025
994,7/18/2012,21,3,7,2012,4781.7,520,87,98.96,138,80,90,32.6
994,7/18/2012,22,3,7,2012,4744.5,506,84,89.06,421,80,80,32.375
994,7/18/2012,23,3,7,2012,4428.7,479,80,84.92,421,80,80,32.125
994,7/19/2012,0,3,7,2012,4740.4,511,85,84.92,421,80,80,31.85
994,7/19/2012,1,3,7,2012,4517.3,489,82,82.94,421,80,80,31.5
994,7/19/2012,2,3,7,2012,4004,431,72,82.04,174,70,80,31.275
994,7/19/2012,3,3,7,2012,3618.4,387,65,80.96,71,60,80,31.075
994,7/19/2012,4,3,7,2012,3399.8,364,61,78.98,94,60,70,30.925
994,7/19/2012,5,3,7,2012,3899.3,419,70,78.98,181,70,70,30.725
994,7/19/2012,7,3,7,2012,4776.5,513,86,75.92,357,80,70,30.425
994,7/19/2012,8,3,7,2012,4826.5,528,88,75.92,357,80,70,30.35
994,7/19/2012,9,3,7,2012,4820.8,527,88,75.02,357,80,70,30.4
994,7/19/2012,10,3,7,2012,4833,527,88,73.94,357,80,70,30.575
994,7/19/2012,11,3,7,2012,4822.1,525,88,75.02,357,80,70,30.8
994,7/19/2012,12,3,7,2012,4680.6,513,86,75.92,357,80,70,31.125
994,7/19/2012,13,3,7,2012,4839,527,88,80.96,421,80,80,31.625
994,7/19/2012,14,3,7,2012,4819,527,88,86,421,80,80,32.1
994,7/19/2012,15,3,7,2012,4852.2,527,88,87.98,421,80,80,32.425
994,7/19/2012,16,3,7,2012,4870.4,527,88,89.06,421,80,80,32.75
994,7/19/2012,17,3,7,2012,4855.9,527,88,91.94,138,80,90,33.025
994,7/19/2012,18,3,7,2012,4852,528,88,93.92,138,80,90,33.1
994,7/19/2012,19,3,7,2012,4817.6,522,87,96.98,138,80,90,33.1
994,7/19/2012,20,3,7,2012,4732.2,517,86,89.06,421,80,80,33
994,7/19/2012,21,3,7,2012,4717.5,516,86,96.08,138,80,90,32.85
994,7/19/2012,22,3,7,2012,4333.4,478,80,98.06,138,80,90,32.6
994,7/19/2012,23,3,7,2012,3966.3,433,72,98.06,57,70,90,32.45
994,7/20/2012,0,3,7,2012,3232.8,346,58,96.98,16,50,90,32.25
994,7/20/2012,1,3,7,2012,2531,258,43,91.94,11,40,90,32.05
994,7/20/2012,2,3,7,2012,2485.2,250,42,89.96,123,40,80,31.85
994,7/20/2012,3,3,7,2012,2486.8,250,42,87.08,123,40,80,31.7
994,7/20/2012,4,3,7,2012,2489.3,250,42,84.92,123,40,80,31.5
994,7/20/2012,5,3,7,2012,2505.5,251,42,82.94,123,40,80,31.3
994,7/20/2012,7,3,7,2012,2590.2,254,42,77,314,40,70,30.975
994,7/20/2012,8,3,7,2012,2946.5,304,51,78.08,94,50,70,30.875
994,7/20/2012,9,3,7,2012,3446,365,61,77,94,60,70,30.8
994,7/20/2012,10,3,7,2012,3963.1,429,72,75.92,181,70,70,30.825
994,7/20/2012,11,3,7,2012,4359.6,478,80,75.02,357,80,70,30.925
994,7/20/2012,12,3,7,2012,4661.4,509,85,75.92,357,80,70,31.15
994,7/20/2012,13,3,7,2012,4810.7,527,88,77,357,80,70,31.5
994,7/20/2012,14,3,7,2012,4844.1,527,88,78.98,357,80,70,31.65
994,7/20/2012,15,3,7,2012,4866.5,528,88,84.02,421,80,80,31.8
994,7/20/2012,16,3,7,2012,4843.9,527,88,82.94,421,80,80,31.9
994,7/20/2012,17,3,7,2012,4672.5,514,86,84.02,421,80,80,32.05
994,7/20/2012,18,3,7,2012,4344.2,476,79,84.02,174,70,80,32.1
994,7/20/2012,19,3,7,2012,4205.6,454,76,87.08,174,70,80,31.975
994,7/20/2012,20,3,7,2012,3561.8,381,64,86,71,60,80,31.675
994,7/20/2012,21,3,7,2012,2817,288,48,87.08,123,40,80,31.4
994,7/20/2012,22,3,7,2012,2552.8,253,42,87.98,123,40,80,31.1
994,7/20/2012,23,3,7,2012,2581.6,254,42,84.92,123,40,80,30.95
994,7/21/2012,0,3,7,2012,2577.9,253,42,80.96,123,40,80,30.725
994,7/21/2012,1,3,7,2012,2577.2,253,42,78.98,314,40,70,30.525
994,7/21/2012,2,3,7,2012,2599.6,253,42,77,314,40,70,30.275
994,7/21/2012,3,3,7,2012,2605.3,253,42,73.94,314,40,70,30
994,7/21/2012,4,3,7,2012,2575,253,42,71.96,314,40,70,29.75
994,7/21/2012,5,3,7,2012,2613.8,253,42,69.98,311,40,60,29.55
994,7/21/2012,7,3,7,2012,2594.8,252,42,68,311,40,60,29.075
994,7/21/2012,8,3,7,2012,2582.5,254,42,66.92,311,40,60,28.85
994,7/21/2012,9,3,7,2012,2610.6,256,43,64.04,311,40,60,28.8
994,7/21/2012,10,3,7,2012,2607.5,255,43,64.04,311,40,60,28.95
994,7/21/2012,11,3,7,2012,2673.7,263,44,64.04,311,40,60,29.225
994,7/21/2012,12,3,7,2012,2786,282,47,66.92,311,40,60,29.65
994,7/21/2012,13,3,7,2012,3078.5,315,53,71.96,94,50,70,30.125
994,7/21/2012,14,3,7,2012,3554.7,376,63,75.92,94,60,70,30.625
994,7/21/2012,15,3,7,2012,4069.6,436,73,80.06,174,70,80,31.05
994,7/21/2012,16,3,7,2012,4525.2,493,82,82.04,421,80,80,31.4
994,7/21/2012,17,3,7,2012,4857.3,525,88,84.92,421,80,80,31.625
994,7/21/2012,18,3,7,2012,4544.9,497,83,86,421,80,80,31.7
994,7/21/2012,19,3,7,2012,4350.9,479,80,89.06,421,80,80,31.625
994,7/21/2012,20,3,7,2012,3985.6,437,73,89.06,174,70,80,31.4
994,7/21/2012,21,3,7,2012,3931.7,431,72,91.04,57,70,90,31.2
994,7/21/2012,22,3,7,2012,3057.7,325,54,89.96,54,50,80,31.025
994,7/21/2012,23,3,7,2012,2517.7,255,43,89.06,123,40,80,30.8
994,7/22/2012,0,3,7,2012,2563.6,259,43,87.08,123,40,80,30.525
994,7/22/2012,1,3,7,2012,2516.7,253,42,82.94,123,40,80,30.25
994,7/22/2012,2,3,7,2012,2506,253,42,80.96,123,40,80,29.95
994,7/22/2012,3,3,7,2012,2507.2,253,42,75.92,314,40,70,29.675
994,7/22/2012,4,3,7,2012,2499.2,253,42,73.94,314,40,70,29.4
994,7/22/2012,5,3,7,2012,2528.8,253,42,71.96,314,40,70,29.175
994,7/22/2012,7,3,7,2012,2582.5,252,42,68,311,40,60,28.775
994,7/22/2012,8,3,7,2012,2622.4,261,44,66.92,311,40,60,28.675
994,7/22/2012,9,3,7,2012,2716,276,46,66.92,311,40,60,28.7
994,7/22/2012,10,3,7,2012,3241.2,340,57,64.94,96,50,60,28.875
994,7/22/2012,11,3,7,2012,3760,401,67,66.02,94,60,60,29.25
994,7/22/2012,12,3,7,2012,4606.7,497,83,69.98,309,80,60,29.65
994,7/22/2012,13,3,7,2012,4811.1,517,86,73.94,357,80,70,30.175
994,7/22/2012,14,3,7,2012,4802.2,515,86,80.06,421,80,80,30.7
994,7/22/2012,15,3,7,2012,4832.9,527,88,84.02,421,80,80,31.225
994,7/22/2012,16,3,7,2012,4800.1,528,88,86,421,80,80,31.65
994,7/22/2012,17,3,7,2012,4801.1,528,88,89.96,421,80,80,31.85
994,7/22/2012,18,3,7,2012,4774.2,527,88,89.96,421,80,80,31.95
994,7/22/2012,19,3,7,2012,4748.2,527,88,91.94,138,80,90,31.85
994,7/22/2012,20,3,7,2012,4777.6,527,88,93.92,138,80,90,31.7
994,7/22/2012,21,3,7,2012,4651,516,86,93.92,138,80,90,31.55
994,7/22/2012,22,3,7,2012,4238.8,473,79,95,57,70,90,31.35
994,7/22/2012,23,3,7,2012,4097.7,451,75,93.02,57,70,90,31.125
994,7/23/2012,0,3,7,2012,3491.1,386,64,91.04,18,60,90,30.875
994,7/23/2012,1,3,7,2012,2721.8,286,48,84.92,123,40,80,30.6
994,7/23/2012,2,3,7,2012,2495.4,253,42,82.94,123,40,80,30.375
994,7/23/2012,3,3,7,2012,2522,259,43,78.98,314,40,70,30.125
994,7/23/2012,4,3,7,2012,3007.9,322,54,75.02,94,50,70,29.9
994,7/23/2012,5,3,7,2012,2974.9,312,52,73.94,94,50,70,29.7
994,7/23/2012,7,3,7,2012,3102.2,324,54,73.04,94,50,70,29.4
994,7/23/2012,8,3,7,2012,3491.7,373,62,73.04,94,60,70,29.3
994,7/23/2012,9,3,7,2012,3987.6,434,72,73.04,181,70,70,29.325
994,7/23/2012,10,3,7,2012,4527.1,492,82,71.06,357,80,70,29.525
994,7/23/2012,11,3,7,2012,4866.6,526,88,71.06,357,80,70,29.85
994,7/23/2012,12,3,7,2012,4892.7,533,89,75.02,357,80,70,30.4
994,7/23/2012,13,3,7,2012,4920,534,89,80.96,421,80,80,30.975
994,7/23/2012,14,3,7,2012,4929.8,533,89,86,421,80,80,31.45
994,7/23/2012,15,3,7,2012,4871.7,533,89,89.96,421,80,80,31.875
994,7/23/2012,16,3,7,2012,4843.8,530,88,93.92,138,80,90,32.15
994,7/23/2012,17,3,7,2012,4859,533,89,96.98,138,80,90,32.375
994,7/23/2012,18,3,7,2012,4791.3,530,88,98.96,138,80,90,32.5
994,7/23/2012,19,3,7,2012,4775.7,529,88,100.04,41,80,100,32.425
994,7/23/2012,20,3,7,2012,4819.1,536,89,100.94,41,80,100,32.275
994,7/23/2012,21,3,7,2012,4967.5,546,91,100.94,1,90,100,32.1
994,7/23/2012,22,3,7,2012,4713.6,522,87,100.04,41,80,100,31.85
994,7/23/2012,23,3,7,2012,4768.4,527,88,98.96,138,80,90,31.65
994,7/24/2012,0,3,7,2012,4834.4,527,88,96.08,138,80,90,31.375
994,7/24/2012,1,3,7,2012,4511.2,496,83,91.94,138,80,90,31.1
994,7/24/2012,2,3,7,2012,4072.4,449,75,87.98,174,70,80,30.9
994,7/24/2012,3,3,7,2012,3981.7,432,72,86,174,70,80,30.625
994,7/24/2012,4,3,7,2012,3612.5,394,66,84.92,71,60,80,30.4
994,7/24/2012,5,3,7,2012,3943.6,426,71,84.92,174,70,80,30.225
994,7/24/2012,7,3,7,2012,4510,486,81,82.04,421,80,80,29.95
994,7/24/2012,8,3,7,2012,4766.4,519,87,82.94,421,80,80,29.85
994,7/24/2012,9,3,7,2012,4789.3,527,88,82.04,421,80,80,29.825
994,7/24/2012,10,3,7,2012,4819.9,525,88,82.04,421,80,80,30
994,7/24/2012,11,3,7,2012,4796.1,527,88,80.96,421,80,80,30.4
994,7/24/2012,12,3,7,2012,4795.7,527,88,82.04,421,80,80,30.875
994,7/24/2012,13,3,7,2012,4821,527,88,82.94,421,80,80,31.5
994,7/24/2012,14,3,7,2012,4811.4,527,88,87.08,421,80,80,31.9
994,7/24/2012,15,3,7,2012,4804.5,527,88,91.94,138,80,90,32.3
994,7/24/2012,16,3,7,2012,4808.4,527,88,95,138,80,90,32.65
994,7/24/2012,17,3,7,2012,4669.7,527,88,98.06,138,80,90,32.875
994,7/24/2012,18,3,7,2012,4798.2,528,88,100.04,41,80,100,33
994,7/24/2012,19,3,7,2012,4775.8,528,88,100.94,41,80,100,32.95
994,7/24/2012,20,3,7,2012,4790.8,527,88,102.02,41,80,100,32.8
994,7/24/2012,21,3,7,2012,4752.8,521,87,105.08,41,80,100,32.55
994,7/24/2012,22,3,7,2012,4619,507,85,102.92,41,80,100,32.275
994,7/24/2012,23,3,7,2012,3909.4,427,71,100.94,7,70,100,32.1
994,7/25/2012,0,3,7,2012,3502.1,379,63,98.96,18,60,90,31.85
994,7/25/2012,1,3,7,2012,2727.1,288,48,96.08,11,40,90,31.65
994,7/25/2012,2,3,7,2012,2499.1,253,42,91.04,11,40,90,31.475
994,7/25/2012,3,3,7,2012,2516.6,253,42,89.06,123,40,80,31.25
994,7/25/2012,4,3,7,2012,2522.4,252,42,84.92,123,40,80,31.05
994,7/25/2012,5,3,7,2012,2516.4,252,42,82.04,123,40,80,30.875
994,7/25/2012,7,3,7,2012,2632.3,262,44,78.08,314,40,70,30.625
994,7/25/2012,8,3,7,2012,2864.2,300,50,78.98,94,50,70,30.6
994,7/25/2012,9,3,7,2012,3707.1,400,67,78.98,94,60,70,30.6
994,7/25/2012,10,3,7,2012,4516.3,495,83,78.08,357,80,70,30.775
994,7/25/2012,11,3,7,2012,4780.5,527,88,75.92,357,80,70,31.15
994,7/25/2012,12,3,7,2012,4809.3,528,88,77,357,80,70,31.675
994,7/25/2012,13,3,7,2012,4758.9,528,88,82.94,421,80,80,32.2
994,7/25/2012,14,3,7,2012,4760.3,527,88,87.98,421,80,80,32.7
994,7/25/2012,15,3,7,2012,4698.3,527,88,91.04,138,80,90,33.075
994,7/25/2012,16,3,7,2012,4709.2,528,88,93.92,138,80,90,33.3
994,7/25/2012,17,3,7,2012,4707.3,528,88,98.06,138,80,90,33.45
994,7/25/2012,18,3,7,2012,4720.7,528,88,100.04,41,80,100,33.5
994,7/25/2012,19,3,7,2012,4718.9,528,88,102.02,41,80,100,33.375
994,7/25/2012,20,3,7,2012,4730.4,528,88,102.92,41,80,100,33.15
994,7/25/2012,21,3,7,2012,4692.9,528,88,105.08,41,80,100,32.9
994,7/25/2012,22,3,7,2012,4686.7,528,88,102.02,41,80,100,32.625
994,7/25/2012,23,3,7,2012,4731.4,528,88,100.94,41,80,100,32.325
994,7/26/2012,0,3,7,2012,4682.4,526,88,98.06,138,80,90,32.025
994,7/26/2012,1,3,7,2012,4492.3,502,84,93.02,138,80,90,31.725
994,7/26/2012,2,3,7,2012,3764.5,418,70,89.06,174,70,80,31.475
994,7/26/2012,3,3,7,2012,3780.6,416,69,89.06,71,60,80,31.25
994,7/26/2012,4,3,7,2012,3853.7,429,72,86,174,70,80,31.05
994,7/26/2012,5,3,7,2012,4493.3,497,83,86,421,80,80,30.875
994,7/26/2012,7,3,7,2012,4590.5,508,85,84.02,421,80,80,30.5
994,7/26/2012,8,3,7,2012,4700.9,521,87,82.04,421,80,80,30.4
994,7/26/2012,9,3,7,2012,4760.5,527,88,80.96,421,80,80,30.4
994,7/26/2012,10,3,7,2012,4740,527,88,80.96,421,80,80,30.575
994,7/26/2012,11,3,7,2012,4752.5,527,88,80.96,421,80,80,30.725
994,7/26/2012,12,3,7,2012,4745.8,527,88,82.94,421,80,80,30.975
994,7/26/2012,13,3,7,2012,4759.8,526,88,84.92,421,80,80,31.275
994,7/26/2012,14,3,7,2012,4801.8,527,88,87.98,421,80,80,31.5
994,7/26/2012,15,3,7,2012,4785.9,527,88,91.04,138,80,90,31.7
994,7/26/2012,16,3,7,2012,4771.6,527,88,89.96,421,80,80,31.825
994,7/26/2012,17,3,7,2012,4767.8,527,88,89.96,421,80,80,31.9
994,7/26/2012,18,3,7,2012,4743.3,526,88,91.94,138,80,90,31.825
994,7/26/2012,19,3,7,2012,4650.5,519,87,93.02,138,80,90,31.75
994,7/26/2012,20,3,7,2012,4423.1,496,83,95,138,80,90,31.55
994,7/26/2012,21,3,7,2012,4343,483,81,95,138,80,90,31.425
994,7/26/2012,22,3,7,2012,3733.9,413,69,95,18,60,90,31.2
994,7/26/2012,23,3,7,2012,3188.7,341,57,91.94,16,50,90,30.95
994,7/27/2012,0,3,7,2012,2711.3,281,47,89.96,123,40,80,30.75
994,7/27/2012,1,3,7,2012,2508.9,252,42,87.08,123,40,80,30.55
994,7/27/2012,2,3,7,2012,2516,252,42,78.98,314,40,70,30.4
994,7/27/2012,3,3,7,2012,2547.8,253,42,77,314,40,70,30.2
994,7/27/2012,4,3,7,2012,2536.1,253,42,75.92,314,40,70,30.025
994,7/27/2012,5,3,7,2012,2541.3,253,42,75.02,314,40,70,29.875
994,7/27/2012,7,3,7,2012,3142.3,326,54,73.94,94,50,70,29.65
994,7/27/2012,8,3,7,2012,3950.5,428,71,73.04,181,70,70,29.6
994,7/27/2012,9,3,7,2012,4172.4,458,76,71.96,181,70,70,29.6
994,7/27/2012,10,3,7,2012,4505.5,496,83,71.06,357,80,70,29.675
994,7/27/2012,11,3,7,2012,4747.6,525,88,69.98,309,80,60,30.05
994,7/27/2012,12,3,7,2012,4791.5,527,88,71.6,357,80,70,30.575
994,7/27/2012,13,3,7,2012,4786.4,527,88,75.02,357,80,70,31.1
994,7/27/2012,14,3,7,2012,4756.4,528,88,78.98,357,80,70,31.525
994,7/27/2012,15,3,7,2012,4708.9,527,88,82.94,421,80,80,31.775
994,7/27/2012,16,3,7,2012,4715.8,528,88,89.06,421,80,80,31.925
994,7/27/2012,17,3,7,2012,4698.1,527,88,91.94,138,80,90,32.075
994,7/27/2012,18,3,7,2012,4710.8,527,88,93.92,138,80,90,32.025
994,7/27/2012,19,3,7,2012,4575.1,510,85,98.06,138,80,90,31.75
994,7/27/2012,20,3,7,2012,4364.9,487,81,95,138,80,90,31.55
994,7/27/2012,21,3,7,2012,4459.4,499,83,96.08,138,80,90,31.325
994,7/27/2012,22,3,7,2012,3821.1,421,70,98.06,57,70,90,31.075
994,7/27/2012,23,3,7,2012,3280.3,351,59,96.08,16,50,90,30.8
994,7/28/2012,0,3,7,2012,3149.9,335,56,91.94,16,50,90,30.6
994,7/28/2012,1,3,7,2012,2603.6,270,45,87.08,123,40,80,30.35
994,7/28/2012,2,3,7,2012,2538.2,252,42,82.94,123,40,80,30.125
994,7/28/2012,3,3,7,2012,2509.1,249,42,78.98,314,40,70,29.9
994,7/28/2012,4,3,7,2012,2458.3,242,40,77,314,40,70,29.65
994,7/28/2012,5,3,7,2012,2462.8,242,40,73.94,314,40,70,29.45
994,7/28/2012,7,3,7,2012,2537.2,248,41,69.08,311,40,60,29.05
994,7/28/2012,8,3,7,2012,3022.8,316,53,69.08,96,50,60,28.85
994,7/28/2012,9,3,7,2012,3736.8,400,67,68,94,60,60,28.8
994,7/28/2012,10,3,7,2012,4098.5,449,75,66.02,199,70,60,28.925
994,7/28/2012,11,3,7,2012,4374.4,480,80,64.94,309,80,60,29.25
994,7/28/2012,12,3,7,2012,4597.4,508,85,68,309,80,60,29.675
994,7/28/2012,13,3,7,2012,4772.7,527,88,73.94,357,80,70,30.175
994,7/28/2012,14,3,7,2012,4789.8,527,88,78.98,357,80,70,30.65
994,7/28/2012,15,3,7,2012,4768.1,527,88,82.04,421,80,80,31
994,7/28/2012,16,3,7,2012,4767.2,525,88,84.92,421,80,80,31.175
994,7/28/2012,17,3,7,2012,4749.3,526,88,86,421,80,80,31.25
994,7/28/2012,18,3,7,2012,4669.2,517,86,87.98,421,80,80,31.225
994,7/28/2012,19,3,7,2012,4340.5,484,81,89.06,421,80,80,31.125
994,7/28/2012,20,3,7,2012,4357.3,487,81,89.06,421,80,80,30.95
994,7/28/2012,21,3,7,2012,4564.5,502,84,89.96,421,80,80,30.725
994,7/28/2012,22,3,7,2012,4205.8,459,77,89.06,174,70,80,30.5
994,7/28/2012,23,3,7,2012,3582,384,64,87.08,71,60,80,30.275
994,7/29/2012,0,3,7,2012,2864.9,293,49,87.08,123,40,80,29.975
994,7/29/2012,1,3,7,2012,2462,242,40,82.94,123,40,80,29.675
994,7/29/2012,2,3,7,2012,2477,242,40,78.98,314,40,70,29.45
994,7/29/2012,3,3,7,2012,2598.5,258,43,78.08,314,40,70,29.2
994,7/29/2012,4,3,7,2012,2657,268,45,75.02,314,40,70,29
994,7/29/2012,5,3,7,2012,2492.9,243,41,71.96,314,40,70,28.8
994,7/29/2012,7,3,7,2012,2879.8,292,49,69.08,311,40,60,28.45
994,7/29/2012,8,3,7,2012,2615.9,258,43,68,311,40,60,28.325
994,7/29/2012,9,3,7,2012,2716.5,273,46,66.92,311,40,60,28.35
994,7/29/2012,10,3,7,2012,3438.3,364,61,66.02,94,60,60,28.45
994,7/29/2012,11,3,7,2012,4193.5,455,76,64.94,199,70,60,28.625
994,7/29/2012,12,3,7,2012,4757.9,515,86,69.08,309,80,60,29.05
994,7/29/2012,13,3,7,2012,4792.4,524,87,73.04,357,80,70,29.675
994,7/29/2012,14,3,7,2012,4721.7,516,86,75.02,357,80,70,29.85
994,7/29/2012,15,3,7,2012,4726.4,522,87,80.06,421,80,80,30.175
994,7/29/2012,16,3,7,2012,4801.9,527,88,82.94,421,80,80,30.575
994,7/29/2012,17,3,7,2012,4756,527,88,86,421,80,80,30.675
994,7/29/2012,18,3,7,2012,4738.5,526,88,86,421,80,80,30.6
994,7/29/2012,19,3,7,2012,4609.8,508,85,86,421,80,80,30.575
994,7/29/2012,20,3,7,2012,4307,479,80,89.06,421,80,80,30.5
994,7/29/2012,21,3,7,2012,3956.7,430,72,89.06,174,70,80,30.375
994,7/29/2012,22,3,7,2012,3181.8,335,56,87.98,54,50,80,30.2
994,7/29/2012,23,3,7,2012,2494.6,250,42,87.08,123,40,80,30
994,7/30/2012,0,3,7,2012,2446.6,242,40,87.08,123,40,80,29.8
994,7/30/2012,1,3,7,2012,2575.7,263,44,82.04,123,40,80,29.65
994,7/30/2012,2,3,7,2012,2447.4,246,41,77,314,40,70,29.5
994,7/30/2012,3,3,7,2012,2464.9,251,42,75.02,314,40,70,29.25
994,7/30/2012,4,3,7,2012,2478.4,255,43,75.02,314,40,70,29.075
994,7/30/2012,5,3,7,2012,2491.6,257,43,73.94,314,40,70,28.95
994,7/30/2012,7,3,7,2012,2393.8,238,40,71.96,314,40,70,28.675
994,7/30/2012,8,3,7,2012,2596,255,43,71.96,314,40,70,28.55
994,7/30/2012,9,3,7,2012,3149.1,326,54,71.96,94,50,70,28.5
994,7/30/2012,10,3,7,2012,3840.1,413,69,71.96,94,60,70,28.7
994,7/30/2012,11,3,7,2012,4057.3,442,74,73.04,181,70,70,28.875
994,7/30/2012,12,3,7,2012,4058.7,442,74,73.94,181,70,70,29.075
994,7/30/2012,13,3,7,2012,3995.2,442,74,75.02,181,70,70,29.475
994,7/30/2012,14,3,7,2012,3991.3,442,74,82.04,174,70,80,29.85
994,7/30/2012,15,3,7,2012,3949.2,441,74,84.02,174,70,80,30.2
994,7/30/2012,16,3,7,2012,3983.9,441,74,86,174,70,80,30.35
994,7/30/2012,17,3,7,2012,3947,442,74,87.98,174,70,80,30.45
994,7/30/2012,18,3,7,2012,3971,442,74,89.06,174,70,80,30.475
994,7/30/2012,19,3,7,2012,3936.5,441,74,91.94,57,70,90,30.55
994,7/30/2012,20,3,7,2012,3937.7,440,73,91.94,57,70,90,30.45
994,7/30/2012,21,3,7,2012,3958.5,441,74,91.04,57,70,90,30.35
994,7/30/2012,22,3,7,2012,3892.1,432,72,91.04,57,70,90,30.225
994,7/30/2012,23,3,7,2012,3961.4,440,73,89.96,174,70,80,30.05
994,7/31/2012,0,3,7,2012,3481.6,379,63,87.98,71,60,80,29.85
994,7/31/2012,1,3,7,2012,2786.5,288,48,84.92,123,40,80,29.65
994,7/31/2012,2,3,7,2012,2423.1,246,41,82.04,123,40,80,29.5
994,7/31/2012,11,3,7,2012,1378.5,100,17,71.06,3,10,70,29.05
994,7/31/2012,12,3,7,2012,1687.8,139,23,73.94,1,20,70,29.375
994,7/31/2012,13,3,7,2012,1875.4,164,27,80.06,4,20,80,30.025
994,7/31/2012,14,3,7,2012,2225,215,36,82.94,2,30,80,30.5
994,7/31/2012,15,3,7,2012,2381.4,238,40,87.08,123,40,80,30.95
994,7/31/2012,16,3,7,2012,2566.1,260,43,89.06,123,40,80,31.25
994,7/31/2012,17,3,7,2012,2678.6,274,46,91.94,11,40,90,31.5
994,7/31/2012,18,3,7,2012,3235.2,345,58,95,16,50,90,31.325
994,7/31/2012,19,3,7,2012,3801.5,403,67,96.98,18,60,90,31.2
994,7/31/2012,20,3,7,2012,3968.6,425,71,98.06,57,70,90,30.975
994,7/31/2012,21,3,7,2012,3943.4,429,72,100.04,7,70,100,30.825
994,7/31/2012,22,3,7,2012,4038.2,433,72,100.04,7,70,100,30.525
994,7/31/2012,23,3,7,2012,3788.8,407,68,87.08,71,60,80,30.25
994,8/1/2012,0,3,8,2012,3240,338,56,82.04,54,50,80,29.95
994,8/1/2012,1,3,8,2012,2576.7,261,44,78.98,314,40,70,29.6
994,8/1/2012,2,3,8,2012,2513.6,251,42,75.92,314,40,70,29.4
994,8/1/2012,3,3,8,2012,2484.9,250,42,78.08,314,40,70,29.2
994,8/1/2012,4,3,8,2012,2494.8,249,42,75.92,314,40,70,29.05
994,8/1/2012,5,3,8,2012,2502.6,250,42,75.02,314,40,70,28.925
994,8/1/2012,7,3,8,2012,2571.4,252,42,73.04,314,40,70,28.65
994,8/1/2012,8,3,8,2012,2656.9,271,45,73.04,314,40,70,28.575
994,8/1/2012,9,3,8,2012,3338.8,357,60,73.04,94,60,70,28.6
994,8/1/2012,10,3,8,2012,3912.5,421,70,71.06,181,70,70,28.8
994,8/1/2012,11,3,8,2012,3911.1,424,71,69.98,199,70,60,29.15
994,8/1/2012,12,3,8,2012,3902.4,424,71,73.04,181,70,70,29.6
994,8/1/2012,13,3,8,2012,3847.2,421,70,77,181,70,70,30.175
994,8/1/2012,14,3,8,2012,3896.2,424,71,80.06,174,70,80,30.675
994,8/1/2012,15,3,8,2012,3889.2,424,71,84.92,174,70,80,31.15
994,8/1/2012,16,3,8,2012,3865.8,424,71,87.98,174,70,80,31.55
994,8/1/2012,17,3,8,2012,3860.9,424,71,89.96,174,70,80,31.825
994,8/1/2012,18,3,8,2012,3890.4,424,71,91.94,57,70,90,31.9
994,8/1/2012,19,3,8,2012,3881.1,424,71,93.92,57,70,90,31.725
994,8/1/2012,20,3,8,2012,3887.5,424,71,93.92,57,70,90,31.55
994,8/1/2012,21,3,8,2012,3909.9,423,71,96.08,57,70,90,31.4
994,8/1/2012,22,3,8,2012,3904.6,417,70,96.08,57,70,90,31.175
994,8/1/2012,23,3,8,2012,3401.7,364,61,95,18,60,90,30.875
994,8/2/2012,0,3,8,2012,2638.4,267,45,93.02,11,40,90,30.575
994,8/2/2012,1,3,8,2012,2436.7,242,40,87.08,123,40,80,30.25
994,8/2/2012,2,3,8,2012,2533.7,252,42,78.8,314,40,70,29.95
994,8/2/2012,3,3,8,2012,2672.8,272,45,77,314,40,70,29.7
994,8/2/2012,4,3,8,2012,2663.1,272,45,75.02,314,40,70,29.475
994,8/2/2012,5,3,8,2012,2656.7,272,45,71.96,314,40,70,29.2
994,8/2/2012,7,3,8,2012,2711.8,272,45,69.08,311,40,60,28.65
994,8/2/2012,8,3,8,2012,2684.7,271,45,68,311,40,60,28.525
994,8/2/2012,9,3,8,2012,3132.9,327,55,66.92,96,50,60,28.5
994,8/2/2012,10,3,8,2012,3884.2,415,69,66.92,94,60,60,28.65
994,8/2/2012,11,3,8,2012,3926.6,424,71,64.94,199,70,60,28.95
994,8/2/2012,12,3,8,2012,3917.2,423,71,68,199,70,60,29.5
994,8/2/2012,13,3,8,2012,3882.7,424,71,71.96,181,70,70,30.025
994,8/2/2012,14,3,8,2012,3871,423,71,78.98,181,70,70,30.525
994,8/2/2012,15,3,8,2012,3828.4,423,71,87.08,174,70,80,30.9
994,8/2/2012,16,3,8,2012,3867,423,71,89.96,174,70,80,31.2
994,8/2/2012,17,3,8,2012,3839.3,423,71,93.92,57,70,90,31.375
994,8/2/2012,18,3,8,2012,3836,423,71,96.08,57,70,90,31.525
994,8/2/2012,19,3,8,2012,3849,423,71,98.06,57,70,90,31.5
994,8/2/2012,20,3,8,2012,3872.2,423,71,98.96,57,70,90,31.425
994,8/2/2012,21,3,8,2012,3899,423,71,100.04,7,70,100,30.95
994,8/2/2012,22,3,8,2012,3763.8,408,68,98.96,18,60,90,30.55
994,8/2/2012,23,3,8,2012,3285.7,352,59,93.92,16,50,90,30.125
994,8/3/2012,0,3,8,2012,2778.7,293,49,89.06,123,40,80,29.925
994,8/3/2012,1,3,8,2012,2421.7,242,40,89.06,123,40,80,29.625
994,8/3/2012,2,3,8,2012,2394.5,241,40,73.04,314,40,70,29.425
994,8/3/2012,3,3,8,2012,2392.8,242,40,71.96,314,40,70,29.275
994,8/3/2012,4,3,8,2012,2402.3,241,40,73.04,314,40,70,29.15
994,8/3/2012,5,3,8,2012,2426.7,243,41,73.04,314,40,70,29.025
994,8/3/2012,7,3,8,2012,2900.5,303,51,71.96,94,50,70,28.8
994,8/3/2012,8,3,8,2012,3771.2,407,68,71.96,94,60,70,28.725
994,8/3/2012,9,3,8,2012,3915.2,423,71,71.96,181,70,70,28.675
994,8/3/2012,10,3,8,2012,3902.4,423,71,71.06,181,70,70,28.6
994,8/3/2012,11,3,8,2012,3874.9,424,71,69.98,199,70,60,28.6
994,8/3/2012,12,3,8,2012,3876.6,423,71,71.06,181,70,70,28.675
994,8/3/2012,13,3,8,2012,3884.4,422,70,73.94,181,70,70,28.725
994,8/3/2012,14,3,8,2012,3862.3,421,70,75.02,181,70,70,28.85
994,8/3/2012,15,3,8,2012,3870.4,421,70,78.08,181,70,70,29.025
994,8/3/2012,16,3,8,2012,3834.3,421,70,78.08,181,70,70,29.15
994,8/3/2012,17,3,8,2012,3839.6,423,71,77,181,70,70,29.425
994,8/3/2012,18,3,8,2012,3851.8,422,70,78.08,181,70,70,29.575
994,8/3/2012,19,3,8,2012,3850.5,422,70,80.06,174,70,80,29.6
994,8/3/2012,20,3,8,2012,3853.7,421,70,84.02,174,70,80,29.65
994,8/3/2012,21,3,8,2012,3863,422,70,87.08,174,70,80,29.7
994,8/3/2012,22,3,8,2012,3862.2,421,70,87.08,174,70,80,29.675
994,8/3/2012,23,3,8,2012,3853.7,420,70,86,174,70,80,29.6
994,8/4/2012,0,3,8,2012,3738.7,409,68,84.92,71,60,80,29.45
994,8/4/2012,1,3,8,2012,3691.3,401,67,82.04,71,60,80,29.325
994,8/4/2012,2,3,8,2012,3506.8,378,63,80.06,71,60,80,29.15
994,8/4/2012,3,3,8,2012,2862,300,50,78.98,94,50,70,28.975
994,8/4/2012,4,3,8,2012,2452.3,243,41,78.08,314,40,70,28.825
994,8/4/2012,5,3,8,2012,2467.8,242,40,78.08,314,40,70,28.725
994,8/4/2012,7,3,8,2012,3097.9,322,54,77,94,50,70,28.6
994,8/4/2012,8,3,8,2012,3911.5,416,69,75.92,94,60,70,28.525
994,8/4/2012,9,3,8,2012,3937.9,423,71,75.92,181,70,70,28.6
994,8/4/2012,10,3,8,2012,3906.5,423,71,75.92,181,70,70,28.8
994,8/4/2012,11,3,8,2012,3923.8,423,71,75.92,181,70,70,29.05
994,8/4/2012,12,3,8,2012,3934,423,71,77,181,70,70,29.35
994,8/4/2012,13,3,8,2012,3919.3,423,71,80.96,174,70,80,29.75
994,8/4/2012,14,3,8,2012,3903.6,423,71,84.02,174,70,80,30.15
994,8/4/2012,15,3,8,2012,3898,423,71,87.98,174,70,80,30.375
994,8/4/2012,16,3,8,2012,3909.2,423,71,87.98,174,70,80,30.525
994,8/4/2012,17,3,8,2012,4084.6,444,74,89.06,174,70,80,30.525
994,8/4/2012,18,3,8,2012,4386.5,476,79,87.98,174,70,80,30.575
994,8/4/2012,19,3,8,2012,4706,507,85,87.08,421,80,80,30.55
994,8/4/2012,20,3,8,2012,4973.6,535,89,87.08,421,80,80,30.4
994,8/4/2012,21,3,8,2012,4732,512,85,89.06,421,80,80,30.3
994,8/4/2012,22,3,8,2012,4402.2,475,79,87.98,174,70,80,30.1
994,8/4/2012,23,3,8,2012,4338.6,464,77,87.08,174,70,80,29.95
994,8/5/2012,0,3,8,2012,3906.7,420,70,87.08,174,70,80,29.8
994,8/5/2012,1,3,8,2012,3064.4,319,53,82.94,54,50,80,29.625
994,8/5/2012,2,3,8,2012,2461.9,245,41,78.98,314,40,70,29.45
994,8/5/2012,3,3,8,2012,2461,242,40,78.98,314,40,70,29.275
994,8/5/2012,4,3,8,2012,2471.4,241,40,80.06,123,40,80,29.125
994,8/5/2012,5,3,8,2012,2489.3,242,40,78.98,314,40,70,29
994,8/5/2012,7,3,8,2012,2521.6,242,40,78.98,314,40,70,28.75
994,8/5/2012,8,3,8,2012,2585,255,43,80.96,123,40,80,28.7
994,8/5/2012,9,3,8,2012,2824.3,290,48,75.92,314,40,70,28.6
994,8/5/2012,10,3,8,2012,3165.6,338,56,75.02,94,50,70,28.65
994,8/5/2012,11,3,8,2012,4224,453,76,75.92,181,70,70,28.775
994,8/5/2012,12,3,8,2012,4381.1,476,79,75.92,181,70,70,28.85
994,8/5/2012,13,3,8,2012,4419.8,479,80,78.08,357,80,70,29.125
994,8/5/2012,14,3,8,2012,4477.9,488,81,77,357,80,70,29.5
994,8/5/2012,15,3,8,2012,4662.1,508,85,78.08,357,80,70,29.8
994,8/5/2012,16,3,8,2012,4951.1,535,89,77,357,80,70,30.1
994,8/5/2012,17,3,8,2012,4859.6,529,88,80.06,421,80,80,30.275
994,8/5/2012,18,3,8,2012,4459.6,491,82,82.94,421,80,80,30.45
994,8/5/2012,19,3,8,2012,4506.1,493,82,87.08,421,80,80,30.475
994,8/5/2012,20,3,8,2012,4501.5,491,82,89.96,421,80,80,30.4
994,8/5/2012,21,3,8,2012,4068.1,439,73,89.96,174,70,80,30.25
994,8/5/2012,22,3,8,2012,3375.9,357,60,89.06,71,60,80,30.1
994,8/5/2012,23,3,8,2012,2623.5,267,45,89.06,123,40,80,29.9
994,8/6/2012,0,3,8,2012,2471.2,242,40,87.08,123,40,80,29.7
994,8/6/2012,1,3,8,2012,2453.3,242,40,82.04,123,40,80,29.425
994,8/6/2012,2,3,8,2012,2470.7,242,40,77,314,40,70,29.125
994,8/6/2012,3,3,8,2012,2460.8,242,40,75.02,314,40,70,28.875
994,8/6/2012,4,3,8,2012,2458.7,242,40,71.96,314,40,70,28.625
994,8/6/2012,5,3,8,2012,2488.2,242,40,69.98,311,40,60,28.4
994,8/6/2012,7,3,8,2012,2536.1,242,40,69.08,311,40,60,28
994,8/6/2012,8,3,8,2012,2633.2,262,44,69.08,311,40,60,27.825
994,8/6/2012,9,3,8,2012,3405.5,360,60,68,94,60,60,27.8
994,8/6/2012,10,3,8,2012,3966.3,424,71,66.92,199,70,60,28
994,8/6/2012,11,3,8,2012,3936.6,424,71,66.02,199,70,60,28.3
994,8/6/2012,12,3,8,2012,3913,424,71,68,199,70,60,28.7
994,8/6/2012,13,3,8,2012,3918.5,425,71,73.04,181,70,70,29.35
994,8/6/2012,14,3,8,2012,4532.8,495,83,75.92,357,80,70,29.675
994,8/6/2012,15,3,8,2012,4979.2,540,90,80.06,11,90,80,30.225
994,8/6/2012,16,3,8,2012,4943.4,540,90,82.94,11,90,80,30.675
994,8/6/2012,17,3,8,2012,4930.7,539,90,84.92,11,90,80,31.075
994,8/6/2012,18,3,8,2012,4950.7,538,90,87.08,11,90,80,31.2
994,8/6/2012,19,3,8,2012,4942.5,536,89,87.08,421,80,80,31.175
994,8/6/2012,20,3,8,2012,4732.2,518,86,87.98,421,80,80,30.975
994,8/6/2012,21,3,8,2012,4484.7,492,82,89.06,421,80,80,30.75
994,8/6/2012,22,3,8,2012,3983.2,436,73,89.06,174,70,80,30.5
994,8/6/2012,23,3,8,2012,3225.4,341,57,87.98,54,50,80,30.225
994,8/7/2012,0,3,8,2012,2542.3,256,43,87.08,123,40,80,30
994,8/7/2012,1,3,8,2012,2444.8,242,40,82.94,123,40,80,29.725
994,8/7/2012,2,3,8,2012,2456.5,242,40,78.08,314,40,70,29.425
994,8/7/2012,3,3,8,2012,2439.3,242,40,77,314,40,70,29.175
994,8/7/2012,4,3,8,2012,2466.4,242,40,71.96,314,40,70,28.9
994,8/7/2012,5,3,8,2012,2475.1,242,40,69.08,311,40,60,28.675
994,8/7/2012,7,3,8,2012,2517.5,243,41,66.02,311,40,60,28.15
994,8/7/2012,8,3,8,2012,2808.1,286,48,66.02,311,40,60,28
994,8/7/2012,9,3,8,2012,3594,384,64,62.96,94,60,60,28
994,8/7/2012,10,3,8,2012,4596.4,495,83,64.04,309,80,60,28.1
994,8/7/2012,11,3,8,2012,4879,526,88,62.06,309,80,60,28.425
994,8/7/2012,12,3,8,2012,4823.9,524,87,64.94,309,80,60,28.975
994,8/7/2012,13,3,8,2012,4827.6,527,88,71.06,357,80,70,29.575
994,8/7/2012,14,3,8,2012,4820.8,526,88,78.08,357,80,70,30.15
994,8/7/2012,15,3,8,2012,4800.6,527,88,84.92,421,80,80,30.55
994,8/7/2012,16,3,8,2012,4625.3,509,85,87.98,421,80,80,30.95
994,8/7/2012,17,3,8,2012,4231.8,468,78,89.06,174,70,80,31.25
994,8/7/2012,18,3,8,2012,4544.8,499,83,91.04,138,80,90,31.4
994,8/7/2012,19,3,8,2012,4547.5,496,83,91.94,138,80,90,31.325
994,8/7/2012,20,3,8,2012,4866.9,525,88,93.02,138,80,90,31.15
994,8/7/2012,21,3,8,2012,4727.4,517,86,93.02,138,80,90,30.925
994,8/7/2012,22,3,8,2012,4278.6,472,79,93.02,57,70,90,30.675
994,8/7/2012,23,3,8,2012,3905.4,422,70,91.94,57,70,90,30.4
994,8/8/2012,0,3,8,2012,3768,403,67,89.96,71,60,80,30.125
994,8/8/2012,1,3,8,2012,2944.3,310,52,82.04,54,50,80,29.825
994,8/8/2012,2,3,8,2012,2487,245,41,78.98,314,40,70,29.525
994,8/8/2012,3,3,8,2012,2455.4,242,40,73.04,314,40,70,29.25
994,8/8/2012,4,3,8,2012,2461.2,243,41,75.92,314,40,70,29
994,8/8/2012,5,3,8,2012,2669.7,268,45,71.96,314,40,70,28.75
994,8/8/2012,7,3,8,2012,3887,410,68,69.08,94,60,60,28.35
994,8/8/2012,8,3,8,2012,4486.8,487,81,69.08,309,80,60,28.225
994,8/8/2012,9,3,8,2012,4749.1,515,86,69.08,309,80,60,28.2
994,8/8/2012,10,3,8,2012,4847.8,528,88,69.08,309,80,60,28.3
994,8/8/2012,11,3,8,2012,4856,528,88,68,309,80,60,28.6
994,8/8/2012,12,3,8,2012,4857.6,528,88,71.06,357,80,70,29.1
994,8/8/2012,13,3,8,2012,4862.3,529,88,75.92,357,80,70,29.525
994,8/8/2012,14,3,8,2012,4922.1,536,89,82.04,421,80,80,30
994,8/8/2012,15,3,8,2012,4934.1,537,90,87.08,11,90,80,30.45
994,8/8/2012,16,3,8,2012,4909.4,538,90,89.96,11,90,80,30.95
994,8/8/2012,17,3,8,2012,4917.4,538,90,91.94,1,90,90,31.2
994,8/8/2012,18,3,8,2012,4832.9,529,88,93.92,138,80,90,31.3
994,8/8/2012,19,3,8,2012,4673.2,518,86,95,138,80,90,31.3
994,8/8/2012,20,3,8,2012,4642.2,515,86,96.08,138,80,90,31.15
994,8/8/2012,21,3,8,2012,4549.2,504,84,96.08,138,80,90,31
994,8/8/2012,22,3,8,2012,4393.8,487,81,93.92,138,80,90,30.75
994,8/8/2012,23,3,8,2012,4272.5,473,79,91.04,57,70,90,30.55
994,8/9/2012,0,3,8,2012,4041.4,446,74,89.96,174,70,80,30.3
994,8/9/2012,1,3,8,2012,3820.7,415,69,87.08,71,60,80,30.075
994,8/9/2012,2,3,8,2012,3336.7,358,60,82.94,71,60,80,29.8
994,8/9/2012,3,3,8,2012,2699.3,277,46,80.06,123,40,80,29.525
994,8/9/2012,4,3,8,2012,2478.3,244,41,78.08,314,40,70,29.25
994,8/9/2012,5,3,8,2012,2666.3,266,44,77,314,40,70,29
994,8/9/2012,7,3,8,2012,4191.6,445,74,73.94,181,70,70,28.625
994,8/9/2012,8,3,8,2012,4631.6,498,83,77,357,80,70,28.5
994,8/9/2012,9,3,8,2012,4761.2,510,85,71.96,357,80,70,28.525
994,8/9/2012,10,3,8,2012,4546,498,83,71.06,357,80,70,28.675
994,8/9/2012,11,3,8,2012,4721.5,513,86,69.98,309,80,60,28.9
994,8/9/2012,12,3,8,2012,4786.7,520,87,69.98,309,80,60,29.05
994,8/9/2012,13,3,8,2012,4860.7,527,88,71.06,357,80,70,29.425
994,8/9/2012,14,3,8,2012,4895.9,533,89,73.04,357,80,70,29.775
994,8/9/2012,15,3,8,2012,4875,533,89,75.92,357,80,70,30.3
994,8/9/2012,16,3,8,2012,4810.9,525,88,78.08,357,80,70,30.6
994,8/9/2012,17,3,8,2012,4533.2,501,84,78.98,357,80,70,30.775
994,8/9/2012,18,3,8,2012,4355.6,484,81,84.02,421,80,80,30.65
994,8/9/2012,19,3,8,2012,4307.8,483,81,87.08,421,80,80,30.525
994,8/9/2012,20,3,8,2012,4393.6,489,82,89.96,421,80,80,30.25
994,8/9/2012,21,3,8,2012,4252.6,476,79,91.04,57,70,90,30.075
994,8/9/2012,22,3,8,2012,3988.7,443,74,91.04,57,70,90,29.775
994,8/9/2012,23,3,8,2012,3409.3,367,61,89.96,71,60,80,29.5
994,8/10/2012,0,3,8,2012,3379.4,362,60,89.06,71,60,80,29.3
994,8/10/2012,1,3,8,2012,3366.8,361,60,78.08,94,60,70,29.05
994,8/10/2012,2,3,8,2012,3370.5,360,60,75.02,94,60,70,28.875
994,8/10/2012,3,3,8,2012,3373.1,361,60,77,94,60,70,28.7
994,8/10/2012,4,3,8,2012,3393.1,360,60,78.08,94,60,70,28.55
994,8/10/2012,5,3,8,2012,3394.4,360,60,73.94,94,60,70,28.35
994,8/10/2012,7,3,8,2012,3933.6,420,70,71.06,181,70,70,27.95
994,8/10/2012,8,3,8,2012,4204.2,460,77,71.06,181,70,70,27.825
994,8/10/2012,9,3,8,2012,4144.6,453,76,69.98,199,70,60,27.675
994,8/10/2012,10,3,8,2012,4253.6,465,78,69.08,199,70,60,27.6
994,8/10/2012,11,3,8,2012,4263.8,474,79,66.92,199,70,60,27.6
994,8/10/2012,12,3,8,2012,4235.8,467,78,64.94,199,70,60,27.625
994,8/10/2012,13,3,8,2012,4215.4,469,78,66.92,199,70,60,27.775
994,8/10/2012,14,3,8,2012,4200.6,467,78,68,199,70,60,28.15
994,8/10/2012,15,3,8,2012,4181.8,464,77,69.08,199,70,60,28.55
994,8/10/2012,16,3,8,2012,4064,450,75,69.98,199,70,60,28.75
994,8/10/2012,17,3,8,2012,4031.7,447,75,71.06,181,70,70,28.7
994,8/10/2012,18,3,8,2012,3621.5,393,66,75.02,94,60,70,28.5
994,8/10/2012,19,3,8,2012,3145.5,337,56,77,94,50,70,28.3
994,8/10/2012,20,3,8,2012,3021.9,321,54,80.96,54,50,80,28.1
994,8/10/2012,21,3,8,2012,2721.3,280,47,78.98,314,40,70,27.95
994,8/10/2012,22,3,8,2012,2511.2,251,42,78.98,314,40,70,27.75
994,8/10/2012,23,3,8,2012,2454.5,242,40,78.98,314,40,70,27.5
994,8/11/2012,0,3,8,2012,2445.5,242,40,77,314,40,70,27.275
994,8/11/2012,1,3,8,2012,2470.7,243,41,73.94,314,40,70,27
994,8/11/2012,2,3,8,2012,2465.6,242,40,71.06,314,40,70,26.8
994,8/11/2012,3,3,8,2012,2466.7,242,40,71.96,314,40,70,26.55
994,8/11/2012,4,3,8,2012,2427,241,40,71.06,314,40,70,26.325
994,8/11/2012,5,3,8,2012,2480.3,243,41,66.92,311,40,60,26.125
994,8/11/2012,7,3,8,2012,2517.8,245,41,62.96,311,40,60,25.75
994,8/11/2012,8,3,8,2012,2631,263,44,60.98,311,40,60,25.575
994,8/11/2012,9,3,8,2012,3142.3,332,55,57.92,54,50,50,25.475
994,8/11/2012,10,3,8,2012,4035.1,436,73,57.02,162,70,50,25.525
994,8/11/2012,11,3,8,2012,4227.2,463,77,55.94,162,70,50,25.85
994,8/11/2012,12,3,8,2012,4111.1,451,75,57.92,162,70,50,26.275
994,8/11/2012,13,3,8,2012,4150.5,459,77,64.04,199,70,60,26.85
994,8/11/2012,14,3,8,2012,4270.4,472,79,69.08,199,70,60,27.35
994,8/11/2012,15,3,8,2012,4377,485,81,73.04,357,80,70,27.725
994,8/11/2012,16,3,8,2012,4401.5,488,81,75.92,357,80,70,28
994,8/11/2012,17,3,8,2012,4396.1,489,82,78.08,357,80,70,28.1
994,8/11/2012,18,3,8,2012,4033.2,447,75,80.06,174,70,80,28.1
994,8/11/2012,19,3,8,2012,3921.5,429,72,80.96,174,70,80,27.925
994,8/11/2012,20,3,8,2012,4251.7,464,77,82.04,174,70,80,27.7
994,8/11/2012,21,3,8,2012,3920.1,427,71,82.04,174,70,80,27.45
994,8/11/2012,22,3,8,2012,3227.4,342,57,82.94,54,50,80,27.2
994,8/11/2012,23,3,8,2012,2509.2,253,42,80.96,123,40,80,27
994,8/12/2012,0,3,8,2012,2474.3,243,41,80.06,123,40,80,26.7
994,8/12/2012,1,3,8,2012,2470.5,244,41,75.02,314,40,70,26.425
994,8/12/2012,2,3,8,2012,2482.8,242,40,69.98,311,40,60,26.175
994,8/12/2012,3,3,8,2012,2480.8,242,40,68,311,40,60,25.925
994,8/12/2012,4,3,8,2012,2468.9,242,40,66.02,311,40,60,25.7
994,8/12/2012,5,3,8,2012,2491.3,242,40,64.04,311,40,60,25.55
994,8/12/2012,7,3,8,2012,2524.3,244,41,59,108,40,50,25.175
994,8/12/2012,8,3,8,2012,2627.3,259,43,57.02,108,40,50,25.025
994,8/12/2012,9,3,8,2012,2556.1,247,41,55.94,108,40,50,25.05
994,8/12/2012,10,3,8,2012,2849.2,281,47,55.04,108,40,50,25.175
994,8/12/2012,11,3,8,2012,3502.2,365,61,55.04,52,60,50,25.45
994,8/12/2012,12,3,8,2012,4136.1,441,74,55.94,162,70,50,25.925
994,8/12/2012,13,3,8,2012,4272.1,460,77,62.06,199,70,60,26.5
994,8/12/2012,14,3,8,2012,4316,462,77,69.98,199,70,60,26.95
994,8/12/2012,15,3,8,2012,4357.5,471,79,78.08,181,70,70,27.25
994,8/12/2012,16,3,8,2012,4361.6,476,79,80.96,174,70,80,27.5
994,8/12/2012,17,3,8,2012,4098.7,441,74,84.02,174,70,80,27.6
994,8/12/2012,18,3,8,2012,4098.4,440,73,84.02,174,70,80,27.55
994,8/12/2012,19,3,8,2012,4084.4,439,73,86,174,70,80,27.375
994,8/12/2012,20,3,8,2012,4183.8,450,75,84.92,174,70,80,27.175
994,8/12/2012,21,3,8,2012,3984.2,428,71,86,174,70,80,27.05
994,8/12/2012,22,3,8,2012,3436.1,362,60,84.02,71,60,80,26.85
994,8/12/2012,23,3,8,2012,2859,295,49,78.08,314,40,70,26.65
994,8/13/2012,0,3,8,2012,2669.5,267,45,73.94,314,40,70,26.4
994,8/13/2012,1,3,8,2012,2475.3,243,41,71.96,314,40,70,26.15
994,8/13/2012,2,3,8,2012,2471.5,242,40,71.06,314,40,70,25.95
994,8/13/2012,3,3,8,2012,2453.3,242,40,66.02,311,40,60,25.775
994,8/13/2012,4,3,8,2012,2480.4,242,40,64.04,311,40,60,25.65
994,8/13/2012,5,3,8,2012,2479,241,40,62.96,311,40,60,25.525
994,8/13/2012,7,3,8,2012,2609.4,256,43,62.96,311,40,60,25.3
994,8/13/2012,8,3,8,2012,3031.3,311,52,62.96,96,50,60,25.075
994,8/13/2012,9,3,8,2012,3530.1,373,62,66.02,94,60,60,24.85
994,8/13/2012,10,3,8,2012,4025.4,434,72,64.94,199,70,60,24.75
994,8/13/2012,11,3,8,2012,4500.7,492,82,62.96,309,80,60,24.825
994,8/13/2012,12,3,8,2012,4798,521,87,64.04,309,80,60,25.025
994,8/13/2012,13,3,8,2012,4717.8,515,86,64.04,309,80,60,25.275
994,8/13/2012,14,3,8,2012,4777.3,522,87,64.94,309,80,60,25.525
994,8/13/2012,15,3,8,2012,4666,512,85,66.92,309,80,60,25.675
994,8/13/2012,16,3,8,2012,4460,488,81,73.04,357,80,70,25.7
994,8/13/2012,17,3,8,2012,4266.7,470,78,75.02,181,70,70,25.7
994,8/13/2012,18,3,8,2012,4323,472,79,77,181,70,70,25.6
994,8/13/2012,19,3,8,2012,4304.3,468,78,78.98,181,70,70,25.575
994,8/13/2012,20,3,8,2012,4355.9,475,79,75.02,181,70,70,25.475
994,8/13/2012,21,3,8,2012,4136.9,452,75,73.94,181,70,70,25.375
994,8/13/2012,22,3,8,2012,3369,359,60,71.06,94,60,70,25.25
994,8/13/2012,23,3,8,2012,2611.4,262,44,69.8,311,40,60,25.15
994,8/14/2012,0,3,8,2012,2508.9,242,40,69.8,311,40,60,25.1
994,8/14/2012,1,3,8,2012,2492.5,242,40,69.08,311,40,60,25
994,8/14/2012,2,3,8,2012,2508.5,242,40,69.08,311,40,60,24.975
994,8/14/2012,3,3,8,2012,2476.1,242,40,69.08,311,40,60,24.9
994,8/14/2012,4,3,8,2012,2490.1,242,40,69.08,311,40,60,24.9
994,8/14/2012,5,3,8,2012,2507.3,243,41,69.08,311,40,60,24.9
994,8/14/2012,7,3,8,2012,3274,332,55,68,96,50,60,24.875
994,8/14/2012,8,3,8,2012,3743.3,396,66,69.08,94,60,60,24.8
994,8/14/2012,9,3,8,2012,4487.5,478,80,69.08,309,80,60,24.8
994,8/14/2012,10,3,8,2012,4696.4,500,83,69.08,309,80,60,24.8
994,8/14/2012,11,3,8,2012,4579.9,495,83,68,309,80,60,24.9
994,8/14/2012,12,3,8,2012,4766.8,514,86,66.92,309,80,60,25.05
994,8/14/2012,13,3,8,2012,4874.1,524,87,66.92,309,80,60,25.225
994,8/14/2012,14,3,8,2012,4820.6,516,86,68,309,80,60,25.35
994,8/14/2012,15,3,8,2012,4570.1,495,83,69.98,309,80,60,25.5
994,8/14/2012,16,3,8,2012,4510.2,487,81,71.06,357,80,70,25.7
994,8/14/2012,17,3,8,2012,4349.1,470,78,71.06,181,70,70,25.8
994,8/14/2012,18,3,8,2012,4292,464,77,75.02,181,70,70,25.8
994,8/14/2012,19,3,8,2012,4283.8,463,77,75.92,181,70,70,25.725
994,8/14/2012,20,3,8,2012,4554.3,491,82,77,357,80,70,25.625
994,8/14/2012,21,3,8,2012,4370.4,470,78,78.08,181,70,70,25.5
994,8/14/2012,22,3,8,2012,3575,381,64,78.98,94,60,70,25.425
994,8/14/2012,23,3,8,2012,2916.7,299,50,78.08,94,50,70,25.35
994,8/15/2012,0,3,8,2012,2477.9,243,41,75.92,314,40,70,25.275
994,8/15/2012,1,3,8,2012,2492.8,242,40,73.04,314,40,70,25.175
994,8/15/2012,2,3,8,2012,2483.8,242,40,69.98,311,40,60,25.075
994,8/15/2012,3,3,8,2012,2494.6,242,40,69.08,311,40,60,24.95
994,8/15/2012,4,3,8,2012,2506.7,242,40,69.08,311,40,60,24.85
994,8/15/2012,5,3,8,2012,2502.5,242,40,69.98,311,40,60,24.75
994,8/15/2012,7,3,8,2012,2576.8,246,41,64.04,311,40,60,24.55
994,8/15/2012,8,3,8,2012,2570.6,248,41,62.96,311,40,60,24.5
994,8/15/2012,9,3,8,2012,2512.8,244,41,62.06,311,40,60,24.525
994,8/15/2012,10,3,8,2012,2504.1,243,41,60.08,311,40,60,24.7
994,8/15/2012,11,3,8,2012,2660.7,265,44,60.98,311,40,60,25.05
994,8/15/2012,12,3,8,2012,3526.8,374,62,62.06,94,60,60,25.475
994,8/15/2012,13,3,8,2012,4253,462,77,66.92,199,70,60,26.05
994,8/15/2012,14,3,8,2012,4370.9,479,80,71.96,357,80,70,26.625
994,8/15/2012,15,3,8,2012,4665.1,511,85,75.92,357,80,70,27
994,8/15/2012,16,3,8,2012,4815.1,523,87,80.06,421,80,80,27.275
994,8/15/2012,17,3,8,2012,4726.4,512,85,82.04,421,80,80,27.4
994,8/15/2012,18,3,8,2012,4723.9,516,86,84.02,421,80,80,27.4
994,8/15/2012,19,3,8,2012,4669.6,510,85,86,421,80,80,27.25
994,8/15/2012,20,3,8,2012,4734.3,517,86,84.92,421,80,80,27.075
994,8/15/2012,21,3,8,2012,4464.7,486,81,86,421,80,80,26.9
994,8/15/2012,22,3,8,2012,3634.6,390,65,86,71,60,80,26.725
994,8/15/2012,23,3,8,2012,2817.7,287,48,84.92,123,40,80,26.55
994,8/16/2012,0,3,8,2012,2479.6,244,41,82.94,123,40,80,26.375
994,8/16/2012,1,3,8,2012,2483.4,244,41,75.92,314,40,70,26.2
994,8/16/2012,2,3,8,2012,2477.9,244,41,71.06,314,40,70,26.075
994,8/16/2012,3,3,8,2012,2464.2,243,41,69.08,311,40,60,26
994,8/16/2012,4,3,8,2012,2528.4,249,42,66.92,311,40,60,25.9
994,8/16/2012,5,3,8,2012,2521.6,246,41,66.02,311,40,60,25.8
994,8/16/2012,7,3,8,2012,2905.8,292,49,66.02,311,40,60,25.6
994,8/16/2012,8,3,8,2012,3899,412,69,64.94,94,60,60,25.5
994,8/16/2012,9,3,8,2012,4431.2,477,80,64.94,309,80,60,25.525
994,8/16/2012,10,3,8,2012,4554.8,495,83,62.96,309,80,60,25.725
994,8/16/2012,11,3,8,2012,4983.4,537,90,64.04,16,90,60,25.95
994,8/16/2012,12,3,8,2012,4967.3,538,90,64.94,16,90,60,26.35
994,8/16/2012,13,3,8,2012,4969,538,90,71.06,9,90,70,26.7
994,8/16/2012,14,3,8,2012,4947.9,540,90,75.92,9,90,70,27.05
994,8/16/2012,15,3,8,2012,4930.8,539,90,78.08,9,90,70,27.4
994,8/16/2012,17,3,8,2012,4491.6,492,82,86,421,80,80,27.6
994,8/16/2012,18,3,8,2012,4255.5,462,77,87.08,174,70,80,27.325
994,8/16/2012,19,3,8,2012,4022.8,432,72,87.98,174,70,80,27.1
994,8/16/2012,20,3,8,2012,3767.1,404,67,91.04,18,60,90,26.825
994,8/16/2012,21,3,8,2012,3233.6,343,57,91.04,16,50,90,26.6
994,8/16/2012,22,3,8,2012,2854.7,293,49,87.08,123,40,80,26.375
994,8/16/2012,23,3,8,2012,2546.7,258,43,66.92,311,40,60,26.225
994,8/17/2012,0,3,8,2012,2485.5,247,41,68,311,40,60,26.05
994,8/17/2012,1,3,8,2012,2504.1,249,42,68,311,40,60,26
994,8/17/2012,2,3,8,2012,2678.7,273,46,68,311,40,60,25.9
994,8/17/2012,3,3,8,2012,2588.7,259,43,68,311,40,60,25.875
994,8/17/2012,4,3,8,2012,2516.9,248,41,68,311,40,60,25.775
994,8/17/2012,5,3,8,2012,2511.3,249,42,68,311,40,60,25.7
994,8/17/2012,7,3,8,2012,2730.2,271,45,69.08,311,40,60,25.5
994,8/17/2012,8,3,8,2012,3558.5,374,62,68,94,60,60,25.4
994,8/17/2012,9,3,8,2012,3964.2,419,70,68,199,70,60,25.4
994,8/17/2012,10,3,8,2012,4263.1,456,76,66.92,199,70,60,25.525
994,8/17/2012,11,3,8,2012,4640.5,495,83,64.94,309,80,60,25.85
994,8/17/2012,12,3,8,2012,4960.6,526,88,64.04,309,80,60,26.25
994,8/17/2012,13,3,8,2012,4883.9,527,88,64.04,309,80,60,26.75
994,8/17/2012,14,3,8,2012,4860.8,523,87,68,309,80,60,27.15
994,8/17/2012,15,3,8,2012,4871.7,527,88,71.96,357,80,70,27.525
994,8/17/2012,16,3,8,2012,4842.6,523,87,73.94,357,80,70,27.65
994,8/17/2012,17,3,8,2012,4847.6,526,88,77,357,80,70,27.7
994,8/17/2012,18,3,8,2012,4837.7,525,88,78.08,357,80,70,27.7
994,8/17/2012,19,3,8,2012,4797.6,521,87,78.08,357,80,70,27.625
994,8/17/2012,20,3,8,2012,4784.1,518,86,78.98,357,80,70,27.475
994,8/17/2012,21,3,8,2012,4126.7,451,75,78.98,181,70,70,27.25
994,8/17/2012,22,3,8,2012,3261.1,348,58,80.06,54,50,80,27
994,8/17/2012,23,3,8,2012,2590.1,259,43,78.98,314,40,70,26.725
994,8/18/2012,0,3,8,2012,2495.2,246,41,77,314,40,70,26.475
994,8/18/2012,1,3,8,2012,2507,246,41,71.06,314,40,70,26.2
994,8/18/2012,2,3,8,2012,2502.3,245,41,66.92,311,40,60,25.95
994,8/18/2012,3,3,8,2012,2473.5,242,40,66.02,311,40,60,25.75
994,8/18/2012,4,3,8,2012,2491.9,242,40,64.04,311,40,60,25.525
994,8/18/2012,5,3,8,2012,2472.2,242,40,62.06,311,40,60,25.325
994,8/18/2012,7,3,8,2012,2661.7,262,44,59,108,40,50,24.975
994,8/18/2012,8,3,8,2012,2906.4,302,50,57.92,54,50,50,24.9
994,8/18/2012,9,3,8,2012,3767.8,399,67,57.02,52,60,50,24.9
994,8/18/2012,10,3,8,2012,4247.8,381,64,55.94,52,60,50,25.075
994,8/20/2012,9,3,8,2012,1259.3,115,19,55.94,1,10,50,24.525
994,8/20/2012,14,3,8,2012,2736.4,279,47,68,311,40,60,26.25
994,8/20/2012,15,3,8,2012,2855.2,297,50,73.04,94,50,70,26.5
994,8/20/2012,16,3,8,2012,3302.9,340,57,75.92,94,50,70,26.725
994,8/20/2012,17,3,8,2012,3375.3,347,58,80.06,54,50,80,26.8
994,8/20/2012,18,3,8,2012,3392.5,348,58,78.98,94,50,70,26.675
994,8/20/2012,19,3,8,2012,3368.7,347,58,80.96,54,50,80,26.475
994,8/20/2012,20,3,8,2012,3387.8,353,59,80.96,54,50,80,26.3
994,8/20/2012,21,3,8,2012,3447.8,361,60,80.06,71,60,80,26.15
994,8/20/2012,22,3,8,2012,3450.9,359,60,78.98,94,60,70,25.975
994,8/20/2012,23,3,8,2012,3429.5,358,60,71.96,94,60,70,25.825
994,8/21/2012,0,3,8,2012,3375.2,351,59,71.06,94,50,70,25.65
994,8/21/2012,1,3,8,2012,2632.4,265,44,66.92,311,40,60,25.45
994,8/21/2012,2,3,8,2012,2497.8,242,40,64.94,311,40,60,25.225
994,8/21/2012,3,3,8,2012,2487.2,242,40,62.96,311,40,60,25.075
994,8/21/2012,4,3,8,2012,2496.9,242,40,62.06,311,40,60,24.95
994,8/21/2012,5,3,8,2012,2487.8,242,40,62.06,311,40,60,24.825
994,8/21/2012,7,3,8,2012,2531.6,242,40,57.92,108,40,50,24.6
994,8/21/2012,8,3,8,2012,2508.7,244,41,59,108,40,50,24.525
994,8/21/2012,9,3,8,2012,2642,261,44,57.92,108,40,50,24.575
994,8/21/2012,11,3,8,2012,3734.2,420,70,59,162,70,50,24.875
994,8/21/2012,12,3,8,2012,4231.4,450,75,59,162,70,50,25.325
994,8/21/2012,13,3,8,2012,4503.6,477,80,62.96,309,80,60,25.8
994,8/21/2012,14,3,8,2012,4561.5,484,81,66.02,309,80,60,26.25
994,8/21/2012,15,3,8,2012,4724.3,505,84,71.06,357,80,70,26.575
994,8/21/2012,16,3,8,2012,4938.6,525,88,75.92,357,80,70,26.675
994,8/21/2012,17,3,8,2012,4943.4,526,88,78.98,357,80,70,26.775
994,8/21/2012,18,3,8,2012,4847.3,519,87,80.06,421,80,80,26.7
994,8/21/2012,19,3,8,2012,4477.9,480,80,82.04,421,80,80,26.575
994,8/21/2012,20,3,8,2012,4397.5,468,78,80.06,174,70,80,26.45
994,8/21/2012,21,3,8,2012,3962.8,413,69,80.96,71,60,80,26.275
994,8/21/2012,22,3,8,2012,3442.8,359,60,82.94,71,60,80,26.1
994,8/21/2012,23,3,8,2012,2846.6,292,49,82.04,123,40,80,25.9
994,8/22/2012,0,3,8,2012,2477.5,242,40,80.06,123,40,80,25.675
994,8/22/2012,1,3,8,2012,2482.2,242,40,73.04,314,40,70,25.5
994,8/22/2012,2,3,8,2012,2452.6,242,40,68,311,40,60,25.35
994,8/22/2012,3,3,8,2012,2548.4,250,42,66.92,311,40,60,25.2
994,8/22/2012,4,3,8,2012,2588.5,254,42,64.04,311,40,60,25.025
994,8/22/2012,5,3,8,2012,2495.9,243,41,62.06,311,40,60,24.875
994,8/22/2012,7,3,8,2012,2512.5,241,40,60.08,311,40,60,24.6
994,8/22/2012,8,3,8,2012,2522.8,245,41,57.02,108,40,50,24.5
994,8/22/2012,9,3,8,2012,2965.5,304,51,59,54,50,50,24.525
994,8/22/2012,10,3,8,2012,3885.9,404,67,57.02,52,60,50,24.675
994,8/22/2012,11,3,8,2012,4532.6,476,79,57.92,162,70,50,24.975
994,8/22/2012,12,3,8,2012,4522,471,79,59,162,70,50,25.475
994,8/22/2012,13,3,8,2012,4630.7,488,81,64.04,309,80,60,26
994,8/22/2012,14,3,8,2012,4944.9,525,88,69.98,309,80,60,26.45
994,8/22/2012,15,3,8,2012,4887.4,526,88,78.08,357,80,70,26.85
994,8/22/2012,16,3,8,2012,4913.9,526,88,80.96,421,80,80,27.15
994,8/22/2012,17,3,8,2012,4920.9,525,88,82.04,421,80,80,27.35
994,8/22/2012,18,3,8,2012,4940.3,527,88,84.02,421,80,80,27.375
994,8/22/2012,19,3,8,2012,4921.6,526,88,86,421,80,80,27.25
994,8/22/2012,20,3,8,2012,4770.4,511,85,87.08,421,80,80,27.1
994,8/22/2012,21,3,8,2012,4253.4,453,76,87.08,174,70,80,26.9
994,8/22/2012,22,3,8,2012,3800.5,400,67,87.08,71,60,80,26.65
994,8/22/2012,23,3,8,2012,2956.4,305,51,86,54,50,80,26.425
994,8/23/2012,0,3,8,2012,2474.7,243,41,82.94,123,40,80,26.2
994,8/23/2012,1,3,8,2012,2467.5,242,40,73.04,314,40,70,26
994,8/23/2012,2,3,8,2012,2466.9,242,40,71.06,314,40,70,25.8
994,8/23/2012,3,3,8,2012,2467.2,241,40,69.08,311,40,60,25.625
994,8/23/2012,4,3,8,2012,2468.2,241,40,66.92,311,40,60,25.45
994,8/23/2012,5,3,8,2012,2491.9,241,40,66.02,311,40,60,25.3
994,8/23/2012,7,3,8,2012,2618.6,254,42,62.96,311,40,60,25.025
994,8/23/2012,8,3,8,2012,2581.8,251,42,62.96,311,40,60,24.9
994,8/23/2012,9,3,8,2012,3069.3,314,52,62.06,96,50,60,24.9
994,8/23/2012,10,3,8,2012,3968.6,414,69,60.98,94,60,60,25.075
994,8/23/2012,11,3,8,2012,4577.9,483,81,60.08,309,80,60,25.45
994,8/23/2012,12,3,8,2012,4933.2,521,87,62.06,309,80,60,25.9
994,8/23/2012,13,3,8,2012,4922,526,88,66.92,309,80,60,26.425
994,8/23/2012,14,3,8,2012,4902,526,88,73.94,357,80,70,26.95
994,8/23/2012,15,3,8,2012,4891.1,526,88,80.06,421,80,80,27.35
994,8/23/2012,16,3,8,2012,4823.6,518,86,84.02,421,80,80,27.675
994,8/23/2012,17,3,8,2012,4777.7,514,86,86,421,80,80,27.85
994,8/23/2012,18,3,8,2012,4947.9,527,88,87.98,421,80,80,27.875
994,8/23/2012,19,3,8,2012,4954,527,88,89.06,421,80,80,27.775
994,8/23/2012,20,3,8,2012,4852.3,518,86,89.96,421,80,80,27.65
994,8/23/2012,21,3,8,2012,4292.4,461,77,91.04,57,70,90,27.45
994,8/23/2012,22,3,8,2012,4259,453,76,89.96,174,70,80,27.25
994,8/23/2012,23,3,8,2012,3896.7,413,69,89.06,71,60,80,27.05
994,8/24/2012,0,3,8,2012,3284.6,343,57,84.02,54,50,80,26.8
994,8/24/2012,1,3,8,2012,2589,258,43,78.08,314,40,70,26.6
994,8/24/2012,2,3,8,2012,2477.8,242,40,75.92,314,40,70,26.4
994,8/24/2012,3,3,8,2012,2467.1,242,40,71.06,314,40,70,26.25
994,8/24/2012,4,3,8,2012,2480,241,40,69.98,311,40,60,26.05
994,8/24/2012,5,3,8,2012,2476.7,243,41,69.08,311,40,60,25.925
994,8/24/2012,7,3,8,2012,3215.4,331,55,68,96,50,60,25.625
994,8/24/2012,8,3,8,2012,4210.9,440,73,66.02,199,70,60,25.525
994,8/24/2012,9,3,8,2012,4535.8,479,80,64.94,309,80,60,25.55
994,8/24/2012,10,3,8,2012,4797,509,85,62.96,309,80,60,25.675
994,8/24/2012,11,3,8,2012,4977.8,527,88,62.96,309,80,60,25.975
994,8/24/2012,12,3,8,2012,4975,527,88,64.04,309,80,60,26.475
994,8/24/2012,13,3,8,2012,4921.7,526,88,69.08,309,80,60,27.075
994,8/24/2012,14,3,8,2012,4903.8,527,88,75.92,357,80,70,27.625
994,8/24/2012,15,3,8,2012,4895.2,527,88,80.06,421,80,80,28
994,8/24/2012,16,3,8,2012,4883.4,527,88,84.02,421,80,80,28.3
994,8/24/2012,17,3,8,2012,4873.9,527,88,87.08,421,80,80,28.475
994,8/24/2012,18,3,8,2012,4860.8,526,88,89.96,421,80,80,28.5
994,8/24/2012,19,3,8,2012,4858.9,525,88,91.04,138,80,90,28.45
994,8/24/2012,20,3,8,2012,4755.6,516,86,93.02,138,80,90,28.3
994,8/24/2012,21,3,8,2012,4614.9,500,83,93.92,138,80,90,28.1
994,8/24/2012,22,3,8,2012,4329,464,77,91.94,57,70,90,27.95
994,8/24/2012,23,3,8,2012,3796.4,404,67,89.96,71,60,80,27.725
994,8/25/2012,0,3,8,2012,3697.3,387,65,84.92,71,60,80,27.5
994,8/25/2012,1,3,8,2012,3059.6,319,53,78.08,94,50,70,27.275
994,8/25/2012,2,3,8,2012,2479.2,247,41,75.92,314,40,70,27.05
994,8/25/2012,3,3,8,2012,2461.4,242,40,71.96,314,40,70,26.925
994,8/25/2012,4,3,8,2012,2458.8,242,40,75.02,314,40,70,26.75
994,8/25/2012,5,3,8,2012,2457.3,242,40,69.98,311,40,60,26.575
994,8/25/2012,7,3,8,2012,2504.6,242,40,68,311,40,60,26.325
994,8/25/2012,8,3,8,2012,2703.4,270,45,66.92,311,40,60,26.2
994,8/25/2012,9,3,8,2012,3623.3,378,63,66.02,94,60,60,26.25
994,8/25/2012,10,3,8,2012,4480.6,477,80,64.04,309,80,60,26.4
994,8/25/2012,11,3,8,2012,4915.8,517,86,64.94,309,80,60,26.675
994,8/25/2012,12,3,8,2012,4930.8,525,88,66.02,309,80,60,27.1
994,8/25/2012,13,3,8,2012,4879.4,523,87,71.06,357,80,70,27.6
994,8/25/2012,14,3,8,2012,4930.8,527,88,80.06,421,80,80,28.05
994,8/25/2012,15,3,8,2012,4810.7,521,87,82.94,421,80,80,28.45
994,8/25/2012,16,3,8,2012,4834.3,521,87,87.08,421,80,80,28.7
994,8/25/2012,17,3,8,2012,4874.6,526,88,89.06,421,80,80,28.8
994,8/25/2012,18,3,8,2012,4479.4,487,81,89.96,421,80,80,28.8
994,8/25/2012,19,3,8,2012,4606.4,499,83,91.04,138,80,90,28.725
994,8/25/2012,20,3,8,2012,4726.9,505,84,91.94,138,80,90,28.575
994,8/25/2012,21,3,8,2012,4174,442,74,91.94,57,70,90,28.45
994,8/25/2012,22,3,8,2012,3435.8,356,59,91.04,16,50,90,28.25
994,8/25/2012,23,3,8,2012,2611,263,44,91.04,11,40,90,28.05
994,8/26/2012,0,3,8,2012,2478.8,241,40,86,123,40,80,27.875
994,8/26/2012,1,3,8,2012,2471.6,242,40,78.08,314,40,70,27.65
994,8/26/2012,2,3,8,2012,2471.4,242,40,78.08,314,40,70,27.5
994,8/26/2012,3,3,8,2012,2496.4,242,40,73.94,314,40,70,27.35
994,8/26/2012,4,3,8,2012,2489.9,242,40,71.96,314,40,70,27.225
994,8/26/2012,5,3,8,2012,2485.3,242,40,71.06,314,40,70,27.05
994,8/26/2012,7,3,8,2012,2512.1,242,40,68,311,40,60,26.775
994,8/26/2012,8,3,8,2012,2473.5,241,40,68,311,40,60,26.675
994,8/26/2012,9,3,8,2012,2518.6,244,41,66.92,311,40,60,26.625
994,8/26/2012,10,3,8,2012,3113.8,321,54,66.02,96,50,60,26.775
994,8/26/2012,11,3,8,2012,4114.9,429,72,66.02,199,70,60,27.05
994,8/26/2012,12,3,8,2012,4903.5,513,86,68,309,80,60,27.325
994,8/26/2012,13,3,8,2012,4956.6,522,87,71.96,357,80,70,27.475
994,8/26/2012,14,3,8,2012,4795.6,510,85,78.08,357,80,70,27.75
994,8/26/2012,15,3,8,2012,4830.4,518,86,80.96,421,80,80,28.1
994,8/26/2012,16,3,8,2012,4860,525,88,80.06,421,80,80,28.35
994,8/26/2012,17,3,8,2012,4887.9,526,88,82.94,421,80,80,28.35
994,8/26/2012,18,3,8,2012,4840.7,518,86,82.94,421,80,80,28.4
994,8/26/2012,19,3,8,2012,4899.4,523,87,87.08,421,80,80,28.3
994,8/26/2012,20,3,8,2012,4819,515,86,89.06,421,80,80,28.175
994,8/26/2012,21,3,8,2012,4363,471,79,87.98,174,70,80,27.95
994,8/26/2012,22,3,8,2012,3974.8,423,71,87.98,174,70,80,27.825
994,8/26/2012,23,3,8,2012,3743.7,391,65,87.08,71,60,80,27.65
994,8/27/2012,0,3,8,2012,3259.2,337,56,84.92,54,50,80,27.525
994,8/27/2012,1,3,8,2012,2546.3,254,42,78.98,314,40,70,27.375
994,8/27/2012,2,3,8,2012,2480,242,40,77,314,40,70,27.2
994,8/27/2012,3,3,8,2012,2497.4,243,41,75.92,314,40,70,27.05
994,8/27/2012,4,3,8,2012,2607.5,259,43,75.02,314,40,70,26.975
994,8/27/2012,5,3,8,2012,2529.9,250,42,75.02,314,40,70,26.875
994,8/27/2012,7,3,8,2012,3674.2,381,64,77,94,60,70,26.7
994,8/27/2012,8,3,8,2012,4198.1,447,75,73.94,181,70,70,26.7
994,8/27/2012,9,3,8,2012,4419.7,464,77,75.02,181,70,70,26.7
994,8/27/2012,10,3,8,2012,4923.9,520,87,75.02,357,80,70,26.7
994,8/27/2012,11,3,8,2012,5009.3,526,88,73.94,357,80,70,26.7
994,8/27/2012,12,3,8,2012,4965.1,527,88,73.94,357,80,70,26.8
994,8/27/2012,13,3,8,2012,4956.5,526,88,73.94,357,80,70,27.05
994,8/27/2012,14,3,8,2012,4903.6,527,88,75.02,357,80,70,27.125
994,8/27/2012,15,3,8,2012,4859.9,526,88,75.92,357,80,70,27.375
994,8/27/2012,16,3,8,2012,4822,527,88,77,357,80,70,27.6
994,8/27/2012,17,3,8,2012,4796,527,88,80.96,421,80,80,27.85
994,8/27/2012,18,3,8,2012,4763.1,520,87,82.04,421,80,80,27.9
994,8/27/2012,19,3,8,2012,4759,517,86,80.06,421,80,80,27.75
994,8/27/2012,20,3,8,2012,4790.7,513,86,80.96,421,80,80,27.7
994,8/27/2012,21,3,8,2012,4262.1,459,77,86,174,70,80,27.575
994,8/27/2012,22,3,8,2012,3903.4,416,69,86,71,60,80,27.45
994,8/27/2012,23,3,8,2012,3413.1,361,60,86,71,60,80,27.3
994,8/28/2012,0,3,8,2012,2909.4,300,50,82.04,54,50,80,27.15
994,8/28/2012,1,3,8,2012,2491.1,248,41,77,314,40,70,26.95
994,8/28/2012,2,3,8,2012,2460.1,242,40,73.94,314,40,70,26.775
994,8/28/2012,3,3,8,2012,2455.7,242,40,73.04,314,40,70,26.6
994,8/28/2012,4,3,8,2012,2446.3,242,40,73.04,314,40,70,26.425
994,8/28/2012,5,3,8,2012,2444.9,242,40,71.06,314,40,70,26.25
994,8/28/2012,7,3,8,2012,2898.6,285,48,66.92,311,40,60,25.9
994,8/28/2012,8,3,8,2012,3758.9,388,65,66.02,94,60,60,25.775
994,8/28/2012,9,3,8,2012,4540,474,79,64.94,199,70,60,25.775
994,8/28/2012,10,3,8,2012,5107.5,534,89,64.94,309,80,60,25.925
994,8/28/2012,11,3,8,2012,4982.7,525,88,64.94,309,80,60,26.15
994,8/28/2012,12,3,8,2012,4887.8,525,88,64.94,309,80,60,26.625
994,8/28/2012,13,3,8,2012,4840.9,523,87,69.98,309,80,60,27.2
994,8/28/2012,14,3,8,2012,4880.8,526,88,75.02,357,80,70,27.65
994,8/28/2012,15,3,8,2012,4876.2,526,88,80.06,421,80,80,28.05
994,8/28/2012,16,3,8,2012,4899.8,527,88,84.02,421,80,80,28.35
994,8/28/2012,17,3,8,2012,4830.5,526,88,86,421,80,80,28.5
994,8/28/2012,18,3,8,2012,4826.7,525,88,86,421,80,80,28.5
994,8/28/2012,19,3,8,2012,4592.7,499,83,87.98,421,80,80,28.35
994,8/28/2012,20,3,8,2012,4042.9,437,73,87.98,174,70,80,28.2
994,8/28/2012,21,3,8,2012,3166.8,329,55,87.98,54,50,80,28
994,8/28/2012,22,3,8,2012,2447.7,247,41,87.98,123,40,80,27.775
994,8/28/2012,23,3,8,2012,2445.8,242,40,87.08,123,40,80,27.525
994,8/29/2012,0,3,8,2012,2479.8,242,40,82.94,123,40,80,27.3
994,8/29/2012,1,3,8,2012,2455.1,242,40,75.92,314,40,70,27.025
994,8/29/2012,2,3,8,2012,2474.2,242,40,71.96,314,40,70,26.7
994,8/29/2012,3,3,8,2012,2472.9,242,40,71.06,314,40,70,26.5
994,8/29/2012,4,3,8,2012,2465.9,242,40,71.06,314,40,70,26.275
994,8/29/2012,5,3,8,2012,2483.1,241,40,69.98,311,40,60,26.05
994,8/29/2012,7,3,8,2012,2539.7,243,41,66.92,311,40,60,25.725
994,8/29/2012,8,3,8,2012,2472.7,240,40,64.94,311,40,60,25.6
994,8/29/2012,9,3,8,2012,2813.3,285,48,62.96,311,40,60,25.55
994,8/29/2012,10,3,8,2012,3484.8,364,61,62.96,94,60,60,25.7
994,8/29/2012,11,3,8,2012,4077.9,431,72,62.06,199,70,60,26.05
994,8/29/2012,12,3,8,2012,4476.3,479,80,62.96,309,80,60,26.5
994,8/29/2012,13,3,8,2012,4808.3,517,86,69.08,309,80,60,27.025
994,8/29/2012,14,3,8,2012,4824.2,521,87,73.04,357,80,70,27.5
994,8/29/2012,15,3,8,2012,4843.7,526,88,78.08,357,80,70,27.925
994,8/29/2012,16,3,8,2012,4842.1,526,88,84.02,421,80,80,28.1
994,8/29/2012,17,3,8,2012,4819.5,522,87,84.92,421,80,80,28.3
994,8/29/2012,18,3,8,2012,4847.7,524,87,87.98,421,80,80,28.4
994,8/29/2012,19,3,8,2012,4686.4,507,85,87.98,421,80,80,28.275
994,8/29/2012,20,3,8,2012,4463.9,481,80,89.06,421,80,80,28.1
994,8/29/2012,21,3,8,2012,3988.2,423,71,89.06,174,70,80,27.9
994,8/29/2012,22,3,8,2012,3177.4,331,55,89.06,54,50,80,27.7
994,8/29/2012,23,3,8,2012,2521.2,252,42,87.98,123,40,80,27.475
994,8/30/2012,0,3,8,2012,2458.1,242,40,82.94,123,40,80,27.2
994,8/30/2012,1,3,8,2012,2464.9,242,40,78.98,314,40,70,26.925
994,8/30/2012,2,3,8,2012,2478.6,241,40,75.02,314,40,70,26.7
994,8/30/2012,3,3,8,2012,2478.9,241,40,73.94,314,40,70,26.5
994,8/30/2012,4,3,8,2012,2508.2,247,41,71.96,314,40,70,26.3
994,8/30/2012,5,3,8,2012,2550.9,252,42,66.92,311,40,60,26.1
994,8/30/2012,7,3,8,2012,2522.2,241,40,66.92,311,40,60,25.75
994,8/30/2012,8,3,8,2012,2517.2,242,40,66.02,311,40,60,25.575
994,8/30/2012,9,3,8,2012,2676.7,263,44,64.04,311,40,60,25.5
994,8/30/2012,10,3,8,2012,3373.4,351,59,64.04,96,50,60,25.675
994,8/30/2012,11,3,8,2012,3730.3,388,65,62.96,94,60,60,25.95
994,8/30/2012,12,3,8,2012,3378.6,355,59,62.96,96,50,60,26.45
994,8/30/2012,13,3,8,2012,3415.9,354,59,68,96,50,60,26.975
994,8/30/2012,14,3,8,2012,3790.1,401,67,73.94,94,60,70,27.5
994,8/30/2012,15,3,8,2012,4257.7,463,77,78.98,181,70,70,27.95
994,8/30/2012,16,3,8,2012,4816.2,521,87,84.02,421,80,80,28.275
994,8/30/2012,17,3,8,2012,4808,526,88,86,421,80,80,28.45
994,8/30/2012,18,3,8,2012,4762.8,521,87,89.06,421,80,80,28.5
994,8/30/2012,19,3,8,2012,4417.5,485,81,91.04,138,80,90,28.525
994,8/30/2012,20,3,8,2012,4424.1,481,80,91.94,138,80,90,28.45
994,8/30/2012,21,3,8,2012,3851.5,409,68,93.02,18,60,90,28.25
994,8/30/2012,22,3,8,2012,2998.8,309,52,93.02,16,50,90,28.05
994,8/30/2012,23,3,8,2012,2494.7,244,41,91.94,11,40,90,27.9
994,8/31/2012,0,3,8,2012,2526.3,241,40,87.98,123,40,80,27.75
994,8/31/2012,1,3,8,2012,2525.9,242,40,80.96,123,40,80,27.55
994,8/31/2012,2,3,8,2012,2518.5,241,40,78.08,314,40,70,27.375
994,8/31/2012,3,3,8,2012,2514,242,40,73.94,314,40,70,27.25
994,8/31/2012,4,3,8,2012,2519.3,242,40,73.94,314,40,70,27.1
994,8/31/2012,5,3,8,2012,2508.5,242,40,73.04,314,40,70,26.975
994,8/31/2012,7,3,8,2012,2669.7,253,42,71.96,314,40,70,26.8
994,8/31/2012,8,3,8,2012,3330.8,345,58,71.96,94,50,70,26.8
994,8/31/2012,9,3,8,2012,4076.7,428,71,71.06,181,70,70,26.8
994,8/31/2012,10,3,8,2012,4585.4,485,81,71.96,357,80,70,26.8
994,8/31/2012,11,3,8,2012,4785.5,512,85,71.96,357,80,70,26.95
994,8/31/2012,12,3,8,2012,4894.8,527,88,73.94,357,80,70,27.15
994,8/31/2012,13,3,8,2012,4900.8,527,88,75.02,357,80,70,27.425
994,8/31/2012,14,3,8,2012,4851.1,527,88,78.08,357,80,70,27.675
994,8/31/2012,15,3,8,2012,4845.1,526,88,80.96,421,80,80,27.95
994,8/31/2012,16,3,8,2012,4839.4,527,88,82.94,421,80,80,28.2
994,8/31/2012,17,3,8,2012,4672.9,509,85,87.08,421,80,80,28.35
994,8/31/2012,18,3,8,2012,4419.6,481,80,87.98,421,80,80,28.375
994,8/31/2012,19,3,8,2012,4375.5,476,79,89.96,174,70,80,28.275
994,8/31/2012,20,3,8,2012,4414.4,482,80,89.06,421,80,80,28.175
994,8/31/2012,21,3,8,2012,4227.2,458,76,89.06,174,70,80,28.025
994,8/31/2012,22,3,8,2012,3689.8,393,66,87.98,71,60,80,27.85
994,8/31/2012,23,3,8,2012,2867.2,295,49,89.06,123,40,80,27.725
994,9/1/2012,0,3,9,2012,2495.4,245,41,84.92,123,40,80,27.575
994,9/1/2012,1,3,9,2012,2485.3,242,40,82.04,123,40,80,27.45
994,9/1/2012,2,3,9,2012,2479.8,242,40,80.96,123,40,80,27.35
994,9/1/2012,3,3,9,2012,2480,242,40,80.96,123,40,80,27.275
994,9/1/2012,4,3,9,2012,2479.2,242,40,78.98,314,40,70,27.2
994,9/1/2012,5,3,9,2012,2486.9,241,40,77,314,40,70,27.125
994,9/1/2012,7,3,9,2012,2543.2,242,40,75.92,314,40,70,27
994,9/1/2012,8,3,9,2012,2596.9,251,42,75.92,314,40,70,27
994,9/1/2012,9,3,9,2012,3004.9,311,52,77,94,50,70,27
994,9/1/2012,10,3,9,2012,3959.3,421,70,75.92,181,70,70,27
994,9/1/2012,11,3,9,2012,4139.3,443,74,77,181,70,70,27
994,9/1/2012,12,3,9,2012,4332.9,467,78,75.92,181,70,70,27.075
994,9/1/2012,13,3,9,2012,4504.6,492,82,75.92,357,80,70,27.2
994,9/1/2012,14,3,9,2012,4387.9,483,81,75.92,357,80,70,27.325
994,9/1/2012,15,3,9,2012,4372.4,481,80,77,357,80,70,27.475
994,9/1/2012,16,3,9,2012,4315.7,473,79,78.98,181,70,70,27.575
994,9/1/2012,17,3,9,2012,4258.3,470,78,82.4,174,70,80,27.7
994,9/1/2012,18,3,9,2012,4269.4,473,79,84.02,174,70,80,27.65
994,9/1/2012,19,3,9,2012,4525,503,84,84.2,421,80,80,27.55
994,9/1/2012,20,3,9,2012,4535.8,504,84,84.92,421,80,80,27.45
994,9/1/2012,21,3,9,2012,4060.6,447,75,89.06,174,70,80,27.325
994,9/1/2012,22,3,9,2012,3578.6,386,64,86,71,60,80,27.175
994,9/1/2012,23,3,9,2012,3135.2,332,55,86,54,50,80,27.05
994,9/2/2012,0,3,9,2012,2716.4,284,47,84.02,123,40,80,26.9
994,9/2/2012,1,3,9,2012,2419.7,243,41,82.94,123,40,80,26.75
994,9/2/2012,2,3,9,2012,2416.7,243,41,80.96,123,40,80,26.65
994,9/2/2012,3,3,9,2012,2435.1,242,40,80.96,123,40,80,26.525
994,9/2/2012,4,3,9,2012,2427.8,243,41,73.94,314,40,70,26.475
994,9/2/2012,5,3,9,2012,2419.1,243,41,73.04,314,40,70,26.375
994,9/2/2012,7,3,9,2012,2562.2,253,42,73.04,314,40,70,26.175
994,9/2/2012,8,3,9,2012,2433,242,40,73.04,314,40,70,26.1
994,9/2/2012,9,3,9,2012,2427.6,242,40,73.04,314,40,70,26
994,9/2/2012,10,3,9,2012,2421.5,242,40,73.04,314,40,70,26
994,9/2/2012,11,3,9,2012,2696,278,46,73.04,314,40,70,26
994,9/2/2012,12,3,9,2012,3567,385,64,73.04,94,60,70,26.05
994,9/2/2012,13,3,9,2012,4255.2,462,77,73.04,181,70,70,26.2
994,9/2/2012,14,3,9,2012,4212.5,460,77,73.04,181,70,70,26.375
994,9/2/2012,15,3,9,2012,4429,485,81,73.94,357,80,70,26.4
994,9/2/2012,16,3,9,2012,4699.9,518,86,75.02,357,80,70,26.475
994,9/2/2012,17,3,9,2012,4668.7,509,85,75.92,357,80,70,26.55
994,9/2/2012,18,3,9,2012,4396.9,480,80,80.06,421,80,80,26.55
994,9/2/2012,19,3,9,2012,4333.5,476,79,78.08,181,70,70,26.5
994,9/2/2012,20,3,9,2012,4286.2,470,78,80.06,174,70,80,26.5
994,9/2/2012,21,3,9,2012,3908.5,423,71,78.08,181,70,70,26.5
994,9/2/2012,22,3,9,2012,3580.6,381,64,78.08,94,60,70,26.4
994,9/2/2012,23,3,9,2012,3282.2,347,58,78.08,94,50,70,26.4
994,9/3/2012,0,3,9,2012,2934.9,313,52,75.02,94,50,70,26.325
994,9/3/2012,1,3,9,2012,2641.9,268,45,75.02,314,40,70,26.3
994,9/3/2012,2,3,9,2012,2444,242,40,73.94,314,40,70,26.2
994,9/3/2012,3,3,9,2012,2446.7,241,40,73.94,314,40,70,26.175
994,9/3/2012,4,3,9,2012,2431.5,241,40,75.02,314,40,70,26.125
994,9/3/2012,5,3,9,2012,2436.9,242,40,75.02,314,40,70,26.1
994,9/3/2012,7,3,9,2012,2493.6,242,40,75.02,314,40,70,26
994,9/3/2012,8,3,9,2012,2456.7,242,40,75.02,314,40,70,26.05
994,9/3/2012,9,3,9,2012,2502.1,251,42,75.2,314,40,70,26.1
994,9/3/2012,10,3,9,2012,2864.5,297,50,75.02,94,50,70,26.15
994,9/3/2012,11,3,9,2012,3330.3,351,59,75.02,94,50,70,26.25
994,9/3/2012,12,3,9,2012,3838.8,409,68,73.94,94,60,70,26.375
994,9/3/2012,13,3,9,2012,4309.8,469,78,75.02,181,70,70,26.6
994,9/3/2012,14,3,9,2012,4798.5,519,87,77,357,80,70,26.925
994,9/3/2012,15,3,9,2012,4847.9,527,88,78.08,357,80,70,27.2
994,9/3/2012,16,3,9,2012,4831.4,526,88,82.04,421,80,80,27.425
994,9/3/2012,17,3,9,2012,4818.1,525,88,80.96,421,80,80,27.525
994,9/3/2012,18,3,9,2012,4823.4,526,88,82.04,421,80,80,27.475
994,9/3/2012,19,3,9,2012,4777.8,527,88,84.92,421,80,80,27.4
994,9/3/2012,20,3,9,2012,4721.6,515,86,84.02,421,80,80,27.325
994,9/3/2012,21,3,9,2012,4176.3,458,76,80.96,174,70,80,27.225
994,9/3/2012,22,3,9,2012,3843.2,414,69,82.04,71,60,80,27.05
994,9/3/2012,23,3,9,2012,3324.8,354,59,82.94,54,50,80,26.925
994,9/4/2012,0,3,9,2012,2827.4,293,49,80.96,123,40,80,26.825
994,9/4/2012,1,3,9,2012,2460.8,245,41,78.98,314,40,70,26.725
994,9/4/2012,2,3,9,2012,2460.3,242,40,77,314,40,70,26.6
994,9/4/2012,3,3,9,2012,2452.4,242,40,75.02,314,40,70,26.5
994,9/4/2012,4,3,9,2012,2468.9,242,40,73.94,314,40,70,26.4
994,9/4/2012,5,3,9,2012,2445.3,242,40,73.04,314,40,70,26.4
994,9/4/2012,7,3,9,2012,2872.3,296,49,73.04,314,40,70,26.25
994,9/4/2012,8,3,9,2012,3286.8,353,59,71.96,94,50,70,26.2
994,9/4/2012,9,3,9,2012,3846.9,414,69,71.96,94,60,70,26.275
994,9/4/2012,10,3,9,2012,4136.8,448,75,71.96,181,70,70,26.45
994,9/4/2012,11,3,9,2012,3242.2,349,58,71.06,94,50,70,26.6
994,9/4/2012,12,3,9,2012,3136.1,339,57,71.96,94,50,70,26.975
994,9/4/2012,13,3,9,2012,4063.5,444,74,73.94,181,70,70,27.425
994,9/4/2012,14,3,9,2012,4476.7,497,83,78.98,357,80,70,27.9
994,9/4/2012,15,3,9,2012,4774.3,525,88,82.94,421,80,80,28.25
994,9/4/2012,16,3,9,2012,4418,492,82,86,421,80,80,28.525
994,9/4/2012,17,3,9,2012,4269.8,474,79,87.08,174,70,80,28.675
994,9/4/2012,18,3,9,2012,4542.2,505,84,89.96,421,80,80,28.775
994,9/4/2012,19,3,9,2012,4731.7,527,88,89.96,421,80,80,28.7
994,9/4/2012,20,3,9,2012,4624.9,513,86,91.04,138,80,90,28.6
994,9/4/2012,21,3,9,2012,4169.1,462,77,91.04,57,70,90,28.475
994,9/4/2012,22,3,9,2012,3601.5,394,66,91.04,18,60,90,28.35
994,9/4/2012,23,3,9,2012,2848.6,299,50,89.96,54,50,80,28.2
994,9/5/2012,0,3,9,2012,2453.9,247,41,87.98,123,40,80,28.075
994,9/5/2012,1,3,9,2012,2454.9,243,41,82.04,123,40,80,27.95
994,9/5/2012,2,3,9,2012,2430.3,242,40,80.96,123,40,80,27.825
994,9/5/2012,3,3,9,2012,2453.3,250,42,78.08,314,40,70,27.75
994,9/5/2012,4,3,9,2012,2547.2,265,44,77,314,40,70,27.625
994,9/5/2012,5,3,9,2012,2799.3,294,49,75.92,314,40,70,27.55
994,9/5/2012,7,3,9,2012,4024.7,425,71,73.94,181,70,70,27.4
994,9/5/2012,8,3,9,2012,4095.4,445,74,73.04,181,70,70,27.4
994,9/5/2012,9,3,9,2012,4173.2,464,77,73.04,181,70,70,27.375
994,9/5/2012,10,3,9,2012,4438.9,492,82,73.04,357,80,70,27.5
994,9/5/2012,11,3,9,2012,4572.3,505,84,71.6,357,80,70,27.725
994,9/5/2012,12,3,9,2012,4519.1,501,84,73.04,357,80,70,27.925
994,9/5/2012,13,3,9,2012,4433.8,492,82,75.92,357,80,70,27.725
994,9/5/2012,14,3,9,2012,4253.8,475,79,82.94,174,70,80,27.7
994,9/5/2012,15,3,9,2012,4388.9,489,82,86,421,80,80,27.7
994,9/5/2012,16,3,9,2012,4737.1,525,88,86,421,80,80,27.7
994,9/5/2012,17,3,9,2012,4716,523,87,69.8,309,80,60,27.6
994,9/5/2012,18,3,9,2012,4759,526,88,66.92,309,80,60,27.6
994,9/5/2012,19,3,9,2012,4687.8,521,87,69.98,309,80,60,27.45
994,9/5/2012,20,3,9,2012,4536.2,503,84,73.94,357,80,70,27.35
994,9/5/2012,21,3,9,2012,3995,440,73,73.94,181,70,70,27.25
994,9/5/2012,22,3,9,2012,3311.9,358,60,73.94,94,60,70,27.05
994,9/5/2012,23,3,9,2012,2581,267,45,77,314,40,70,26.925
994,9/6/2012,0,3,9,2012,2411.8,243,41,75.02,314,40,70,26.8
994,9/6/2012,1,3,9,2012,2400.6,242,40,71.06,314,40,70,26.65
994,9/6/2012,2,3,9,2012,2418.6,242,40,69.98,311,40,60,26.55
994,9/6/2012,3,3,9,2012,2416.2,242,40,69.08,311,40,60,26.425
994,9/6/2012,4,3,9,2012,2421.3,242,40,68,311,40,60,26.35
994,9/6/2012,5,3,9,2012,2429.9,245,41,66.92,311,40,60,26.225
994,9/6/2012,7,3,9,2012,3279.6,344,57,66.02,96,50,60,26.075
994,9/6/2012,8,3,9,2012,3476.4,374,62,66.02,94,60,60,26
994,9/6/2012,9,3,9,2012,3720.8,404,67,66.02,94,60,60,26
994,9/6/2012,10,3,9,2012,3928.6,434,72,66.02,199,70,60,26.1
994,9/6/2012,11,3,9,2012,4212.2,464,77,64.94,199,70,60,26.125
994,9/6/2012,12,3,9,2012,4473.1,492,82,64.94,309,80,60,26.275
994,9/6/2012,13,3,9,2012,4773.1,524,87,66.92,309,80,60,26.45
994,9/6/2012,14,3,9,2012,4769,525,88,69.98,309,80,60,26.95
994,9/6/2012,15,3,9,2012,4774.1,526,88,75.02,357,80,70,27.4
994,9/6/2012,16,3,9,2012,4735.4,526,88,80.06,421,80,80,27.65
994,9/6/2012,17,3,9,2012,4739.3,526,88,84.02,421,80,80,27.7
994,9/6/2012,18,3,9,2012,4731.2,526,88,84.02,421,80,80,27.65
994,9/6/2012,19,3,9,2012,4717.8,526,88,87.98,421,80,80,27.55
994,9/6/2012,20,3,9,2012,4483.7,503,84,89.06,421,80,80,27.45
994,9/6/2012,21,3,9,2012,4269.5,480,80,89.06,421,80,80,27.35
994,9/6/2012,22,3,9,2012,3951,437,73,89.06,174,70,80,27.3
994,9/6/2012,23,3,9,2012,3517.1,388,65,86,71,60,80,27.3
994,9/7/2012,0,3,9,2012,2990.9,321,54,82.94,54,50,80,27.3
994,9/7/2012,1,3,9,2012,2665.3,278,46,78.98,314,40,70,27.25
994,9/7/2012,2,3,9,2012,2411.1,242,40,77,314,40,70,27.2
994,9/7/2012,3,3,9,2012,2412,242,40,75.02,314,40,70,27.2
994,9/7/2012,4,3,9,2012,2404,242,40,75.02,314,40,70,27.1
994,9/7/2012,5,3,9,2012,2661,279,47,73.04,314,40,70,27.075
994,9/7/2012,7,3,9,2012,4277.5,441,74,71.96,181,70,70,26.875
994,9/7/2012,8,3,9,2012,4498.3,489,82,69.98,309,80,60,26.775
994,9/7/2012,9,3,9,2012,4673.9,504,84,69.08,309,80,60,26.7
994,9/7/2012,10,3,9,2012,4709.8,511,85,68,309,80,60,26.825
994,9/7/2012,11,3,9,2012,4708.8,514,86,66.92,309,80,60,27
994,9/7/2012,12,3,9,2012,4693.6,514,86,66.92,309,80,60,27.325
994,9/7/2012,13,3,9,2012,4594.5,503,84,71.06,357,80,70,27.6
994,9/7/2012,14,3,9,2012,4494.9,490,82,75.02,357,80,70,27.775
994,9/7/2012,15,3,9,2012,4647.1,506,84,80.06,421,80,80,27.875
994,9/7/2012,16,3,9,2012,4353.4,477,80,84.92,421,80,80,28.05
994,9/7/2012,17,3,9,2012,4367.1,481,80,87.08,421,80,80,28.05
994,9/7/2012,18,3,9,2012,4739.4,517,86,82.94,421,80,80,28
994,9/7/2012,19,3,9,2012,4745.4,521,87,78.98,357,80,70,27.85
994,9/7/2012,20,3,9,2012,4529.3,495,83,86,421,80,80,27.725
994,9/7/2012,21,3,9,2012,4388.5,479,80,87.98,421,80,80,27.35
994,9/7/2012,22,3,9,2012,3606.3,391,65,87.98,71,60,80,26.95
994,9/7/2012,23,3,9,2012,3071.5,328,55,84.92,54,50,80,26.725
994,9/8/2012,0,3,9,2012,2804.1,289,48,82.94,123,40,80,26.675
994,9/8/2012,1,3,9,2012,2457,242,40,73.4,314,40,70,26.6
994,9/8/2012,2,3,9,2012,2462,242,40,69.08,311,40,60,26.525
994,9/8/2012,3,3,9,2012,2460.3,241,40,69.8,311,40,60,26.375
994,9/8/2012,4,3,9,2012,2458.3,242,40,69.98,311,40,60,26.025
994,9/8/2012,5,3,9,2012,2446.4,241,40,69.08,311,40,60,25.55
994,9/8/2012,7,3,9,2012,2531.5,246,41,68,311,40,60,25.1
994,9/8/2012,8,3,9,2012,2634.6,260,43,66.92,311,40,60,25.025
994,9/8/2012,9,3,9,2012,2629,259,43,64.04,311,40,60,24.95
994,9/8/2012,10,3,9,2012,2702.1,272,45,60.98,311,40,60,24.9
994,9/8/2012,11,3,9,2012,2856.9,289,48,60.08,311,40,60,25.05
994,9/8/2012,12,3,9,2012,2716,272,45,59,108,40,50,25.25
994,9/8/2012,13,3,9,2012,2644.9,263,44,60.98,311,40,60,25.4
994,9/8/2012,14,3,9,2012,2579.8,252,42,64.04,311,40,60,25.425
994,9/8/2012,15,3,9,2012,2593.8,257,43,66.92,311,40,60,25.5
994,9/8/2012,16,3,9,2012,2449.3,241,40,69.98,311,40,60,25.55
994,9/8/2012,17,3,9,2012,2465.7,242,40,71.06,314,40,70,25.5
994,9/8/2012,18,3,9,2012,2464.6,243,41,71.96,314,40,70,25.275
994,9/8/2012,19,3,9,2012,2539.1,252,42,73.04,314,40,70,25.05
994,9/8/2012,20,3,9,2012,2525.4,249,42,73.94,314,40,70,24.875
994,9/8/2012,21,3,9,2012,2467.1,243,41,73.94,314,40,70,24.8
994,9/8/2012,22,3,9,2012,2463.3,242,40,73.04,314,40,70,24.8
994,9/8/2012,23,3,9,2012,2499.8,249,42,71.96,314,40,70,24.7
994,9/9/2012,0,3,9,2012,2474,241,40,68,311,40,60,24.625
994,9/9/2012,1,3,9,2012,2463.9,242,40,62.96,311,40,60,24.6
994,9/9/2012,2,3,9,2012,2471.1,242,40,60.98,311,40,60,24.525
994,9/9/2012,3,3,9,2012,2473.4,243,41,60.98,311,40,60,24.45
994,9/9/2012,4,3,9,2012,2406.3,232,39,60.08,10,30,60,24.375
994,9/9/2012,5,3,9,2012,2534.5,251,42,57.92,108,40,50,24.275
994,9/9/2012,7,3,9,2012,2614.4,249,42,55.94,108,40,50,23.975
994,9/9/2012,8,3,9,2012,2546.9,247,41,55.94,108,40,50,23.85
994,9/9/2012,9,3,9,2012,2539.7,246,41,55.04,108,40,50,23.725
994,9/9/2012,10,3,9,2012,2533.2,244,41,55.04,108,40,50,23.725
994,9/9/2012,11,3,9,2012,2510.8,245,41,55.04,108,40,50,23.9
994,9/9/2012,12,3,9,2012,2500.7,243,41,59,108,40,50,24.15
994,9/9/2012,13,3,9,2012,2575,252,42,60.08,311,40,60,24.45
994,9/9/2012,14,3,9,2012,2532.7,251,42,62.96,311,40,60,24.675
994,9/9/2012,15,3,9,2012,2688.5,273,46,64.94,311,40,60,24.8
994,9/9/2012,16,3,9,2012,3045.3,319,53,64.94,96,50,60,24.825
994,9/9/2012,17,3,9,2012,3020,316,53,66.92,96,50,60,24.9
994,9/9/2012,18,3,9,2012,2966.1,309,52,69.08,96,50,60,24.85
994,9/9/2012,19,3,9,2012,3296.6,346,58,73.94,94,50,70,24.8
994,9/9/2012,20,3,9,2012,3476.2,362,60,73.04,94,60,70,24.75
994,9/9/2012,21,3,9,2012,2837.3,290,48,75.92,314,40,70,24.7
994,9/9/2012,22,3,9,2012,2492.1,242,40,71.96,314,40,70,24.625
994,9/9/2012,23,3,9,2012,2510,243,41,73.94,314,40,70,24.525
994,9/10/2012,0,3,9,2012,2526.8,244,41,69.08,311,40,60,24.4
994,9/10/2012,1,3,9,2012,2512.8,243,41,64.94,311,40,60,24.275
994,9/10/2012,2,3,9,2012,2511.7,242,40,62.06,311,40,60,24.15
994,9/10/2012,3,3,9,2012,2515.6,243,41,62.96,311,40,60,24.025
994,9/10/2012,4,3,9,2012,2518.9,243,41,62.06,311,40,60,23.875
994,9/10/2012,5,3,9,2012,2524.9,244,41,62.06,311,40,60,23.775
994,9/10/2012,7,3,9,2012,2567.1,242,40,57.92,108,40,50,23.45
994,9/10/2012,8,3,9,2012,2842.8,283,47,57.92,108,40,50,23.325
994,9/10/2012,9,3,9,2012,2914.2,296,49,55.04,108,40,50,23.3
994,9/10/2012,10,3,9,2012,3005.5,311,52,53.96,54,50,50,23.4
994,9/10/2012,11,3,9,2012,2952.5,305,51,53.96,54,50,50,23.65
994,9/10/2012,12,3,9,2012,2924.5,298,50,53.96,54,50,50,23.95
994,9/10/2012,13,3,9,2012,2896.9,300,50,59,54,50,50,24.325
994,9/10/2012,14,3,9,2012,2986.9,310,52,64.04,96,50,60,24.4
994,9/10/2012,15,3,9,2012,2896,298,50,68,96,50,60,24.75
994,9/10/2012,16,3,9,2012,2989.2,309,52,71.06,94,50,70,24.95
994,9/10/2012,17,3,9,2012,3211.2,340,57,73.94,94,50,70,25
994,9/10/2012,18,3,9,2012,2976.2,306,51,75.02,94,50,70,24.975
994,9/10/2012,19,3,9,2012,2670.5,266,44,77,314,40,70,24.875
994,9/10/2012,20,3,9,2012,2635.8,259,43,78.08,314,40,70,24.725
994,9/10/2012,21,3,9,2012,2505.7,242,40,78.98,314,40,70,24.575
994,9/10/2012,22,3,9,2012,2503.2,242,40,78.98,314,40,70,24.45
994,9/10/2012,23,3,9,2012,2493.7,242,40,77,314,40,70,24.35
994,9/11/2012,0,3,9,2012,2522.6,242,40,73.04,314,40,70,24.225
994,9/11/2012,1,3,9,2012,2520.4,242,40,68,311,40,60,24.125
994,9/11/2012,2,3,9,2012,2512.4,242,40,64.04,311,40,60,24.025
994,9/11/2012,3,3,9,2012,2508.7,242,40,62.06,311,40,60,23.875
994,9/11/2012,4,3,9,2012,2511.6,242,40,60.08,311,40,60,23.75
994,9/11/2012,5,3,9,2012,2518.8,242,40,57.92,108,40,50,23.575
994,9/11/2012,7,3,9,2012,2592.6,246,41,57.02,108,40,50,23.225
994,9/11/2012,8,3,9,2012,2533,243,41,55.94,108,40,50,23.1
994,9/11/2012,9,3,9,2012,2547,243,41,55.94,108,40,50,23.1
994,9/11/2012,10,3,9,2012,2539.6,242,40,53.96,108,40,50,23.15
994,9/11/2012,11,3,9,2012,2556.6,245,41,55.04,108,40,50,23.375
994,9/11/2012,12,3,9,2012,2831.5,281,47,53.96,108,40,50,23.65
994,9/11/2012,13,3,9,2012,3367.6,349,58,60.98,96,50,60,23.95
994,9/11/2012,14,3,9,2012,4035.2,425,71,66.92,199,70,60,24.25
994,9/11/2012,15,3,9,2012,4315.1,456,76,73.04,181,70,70,24.45
994,9/11/2012,16,3,9,2012,4466.8,475,79,77,181,70,70,24.575
994,9/11/2012,17,3,9,2012,4588.6,486,81,78.08,357,80,70,24.6
994,9/11/2012,18,3,9,2012,4517.6,479,80,78.98,357,80,70,24.45
994,9/11/2012,19,3,9,2012,4409.8,470,78,80.96,174,70,80,24.275
994,9/11/2012,20,3,9,2012,4442.8,475,79,80.96,174,70,80,24.15
994,9/11/2012,21,3,9,2012,4170.5,448,75,82.04,174,70,80,24.05
994,9/11/2012,22,3,9,2012,3904.4,412,69,82.04,71,60,80,23.925
994,9/11/2012,23,3,9,2012,3068.8,320,53,80.96,54,50,80,23.825
994,9/12/2012,0,3,9,2012,2530.6,251,42,75.02,314,40,70,23.725
994,9/12/2012,1,3,9,2012,2493.6,243,41,68,311,40,60,23.625
994,9/12/2012,2,3,9,2012,2492.6,242,40,66.02,311,40,60,23.5
994,9/12/2012,3,3,9,2012,2483.1,242,40,64.04,311,40,60,23.4
994,9/12/2012,4,3,9,2012,2477,242,40,62.96,311,40,60,23.275
994,9/12/2012,5,3,9,2012,2496.9,243,41,60.98,311,40,60,23.175
994,9/12/2012,7,3,9,2012,2524.3,242,40,60.08,311,40,60,23
994,9/12/2012,8,3,9,2012,2522.1,243,41,59,108,40,50,22.925
994,9/12/2012,9,3,9,2012,2573,248,41,57.92,108,40,50,22.925
994,9/12/2012,10,3,9,2012,2930.2,295,49,59,108,40,50,23.05
994,9/12/2012,11,3,9,2012,3733.9,386,64,57.92,52,60,50,23.225
994,9/12/2012,12,3,9,2012,4275.2,445,74,57.02,162,70,50,23.5
994,9/12/2012,13,3,9,2012,4776.9,502,84,62.96,309,80,60,23.625
994,9/12/2012,14,3,9,2012,5023.1,527,88,68,309,80,60,23.825
994,9/12/2012,15,3,9,2012,4951.1,526,88,75.92,357,80,70,23.9
994,9/12/2012,16,3,9,2012,4975.8,526,88,78.98,357,80,70,23.9
994,9/12/2012,17,3,9,2012,4955.5,526,88,80.96,421,80,80,23.9
994,9/12/2012,18,3,9,2012,4749,507,85,82.04,421,80,80,23.9
994,9/12/2012,19,3,9,2012,4786.8,511,85,84.02,421,80,80,23.9
994,9/12/2012,20,3,9,2012,4531.2,481,80,84.92,421,80,80,23.8
994,9/12/2012,21,3,9,2012,3951.2,416,69,82.04,71,60,80,23.8
994,9/12/2012,22,3,9,2012,3502.6,360,60,82.04,71,60,80,23.775
994,9/12/2012,23,3,9,2012,2916.6,294,49,80.06,123,40,80,23.7
994,9/13/2012,0,3,9,2012,2653.5,263,44,75.92,314,40,70,23.675
994,9/13/2012,1,3,9,2012,2519.5,243,41,71.06,314,40,70,23.6
994,9/13/2012,2,3,9,2012,2501.2,242,40,68,311,40,60,23.575
994,9/13/2012,3,3,9,2012,2531.3,242,40,64.94,311,40,60,23.5
994,9/13/2012,4,3,9,2012,2532.4,242,40,62.96,311,40,60,23.475
994,9/13/2012,5,3,9,2012,2637.1,258,43,62.06,311,40,60,23.4
994,9/13/2012,7,3,9,2012,3115.7,308,51,62.96,96,50,60,23.3
994,9/13/2012,8,3,9,2012,3096.7,311,52,64.04,96,50,60,23.275
994,9/13/2012,9,3,9,2012,3423.4,346,58,64.94,96,50,60,23.275
994,9/13/2012,10,3,9,2012,4068.1,419,70,64.94,199,70,60,23.325
994,9/13/2012,11,3,9,2012,4439.3,461,77,64.94,199,70,60,23.475
994,9/13/2012,12,3,9,2012,4590.5,482,80,66.02,309,80,60,23.725
994,9/13/2012,13,3,9,2012,4544.6,478,80,66.92,309,80,60,24
994,9/13/2012,14,3,9,2012,4594.2,488,81,71.96,357,80,70,24.15
994,9/13/2012,15,3,9,2012,4743.1,505,84,71.96,357,80,70,24.175
994,9/13/2012,16,3,9,2012,4813,510,85,78.08,357,80,70,24.175
994,9/13/2012,17,3,9,2012,4632.5,492,82,80.96,421,80,80,24.225
994,9/13/2012,18,3,9,2012,4391.3,470,78,80.96,174,70,80,24.3
994,9/13/2012,19,3,9,2012,4472.3,477,80,80.96,421,80,80,24.2
994,9/13/2012,20,3,9,2012,4299.8,453,76,82.94,174,70,80,24.125
994,9/13/2012,21,3,9,2012,4106.2,429,72,80.96,174,70,80,24.1
994,9/13/2012,22,3,9,2012,3884.4,407,68,80.96,71,60,80,24
994,9/13/2012,23,3,9,2012,3317,338,56,80.96,54,50,80,23.9
994,9/14/2012,0,3,9,2012,2656.9,258,43,75.92,314,40,70,23.85
994,9/14/2012,1,3,9,2012,2545.8,242,40,73.94,314,40,70,23.775
994,9/14/2012,2,3,9,2012,2557.8,243,41,71.06,314,40,70,23.675
994,9/14/2012,3,3,9,2012,2548,241,40,68,311,40,60,23.6
994,9/14/2012,4,3,9,2012,2557,241,40,68,311,40,60,23.55
994,9/14/2012,5,3,9,2012,2617.9,251,42,66.92,311,40,60,23.45
994,9/14/2012,7,3,9,2012,2906.6,284,47,64.04,311,40,60,23.275
994,9/14/2012,8,3,9,2012,3086.9,319,53,62.96,96,50,60,23.2
994,9/14/2012,9,3,9,2012,3314,347,58,62.96,96,50,60,23.175
994,9/14/2012,10,3,9,2012,3612.4,381,64,62.96,94,60,60,23.15
994,9/14/2012,11,3,9,2012,3990.4,425,71,62.96,199,70,60,23.1
994,9/14/2012,12,3,9,2012,4117.4,438,73,62.96,199,70,60,23.025
994,9/14/2012,13,3,9,2012,4311.8,463,77,62.96,199,70,60,23.1
994,9/14/2012,14,3,9,2012,4436.9,483,81,62.96,309,80,60,23.3
994,9/14/2012,15,3,9,2012,4578.5,498,83,62.6,309,80,60,23.375
994,9/14/2012,16,3,9,2012,4264.4,465,78,62.96,199,70,60,23.375
994,9/14/2012,17,3,9,2012,4109.8,449,75,66.2,199,70,60,23.5
994,9/14/2012,18,3,9,2012,3940.5,426,71,68,199,70,60,23.4
994,9/14/2012,19,3,9,2012,4054.4,442,74,69.08,199,70,60,23.25
994,9/14/2012,20,3,9,2012,3856.7,418,70,71.06,181,70,70,23.075
994,9/14/2012,21,3,9,2012,3453.5,370,62,71.06,94,60,70,23
994,9/14/2012,22,3,9,2012,2766.1,289,48,73.04,314,40,70,22.9
994,9/14/2012,23,3,9,2012,2465.1,243,41,69.98,311,40,60,22.825
994,9/15/2012,0,3,9,2012,2463.4,243,41,62.96,311,40,60,22.725
994,9/15/2012,1,3,9,2012,2521.3,250,42,60.08,311,40,60,22.6
994,9/15/2012,2,3,9,2012,2454.4,242,40,60.08,311,40,60,22.475
994,9/15/2012,3,3,9,2012,2473.6,242,40,57.92,108,40,50,22.375
994,9/15/2012,4,3,9,2012,2505,243,41,59,108,40,50,22.25
994,9/15/2012,5,3,9,2012,2497.6,243,41,57.02,108,40,50,22.125
994,9/15/2012,7,3,9,2012,2611.2,256,43,55.94,108,40,50,21.85
994,9/15/2012,8,3,9,2012,2789,280,47,55.94,108,40,50,21.775
994,9/15/2012,9,3,9,2012,2972.1,304,51,53.96,54,50,50,21.75
994,9/15/2012,10,3,9,2012,3633.6,385,64,53.96,52,60,50,21.825
994,9/15/2012,11,3,9,2012,4089.2,439,73,51.98,162,70,50,22.1
994,9/15/2012,12,3,9,2012,4118.5,444,74,51.98,162,70,50,22.35
994,9/15/2012,13,3,9,2012,4114,448,75,57.02,162,70,50,22.6
994,9/15/2012,14,3,9,2012,3985.8,432,72,62.06,199,70,60,22.8
994,9/15/2012,15,3,9,2012,4145.5,455,76,66.92,199,70,60,22.9
994,9/15/2012,16,3,9,2012,4302.5,473,79,71.06,181,70,70,22.85
994,9/15/2012,17,3,9,2012,4250.5,469,78,71.06,181,70,70,22.8
994,9/15/2012,18,3,9,2012,4209,463,77,73.94,181,70,70,22.8
994,9/15/2012,19,3,9,2012,4451.5,489,82,73.94,357,80,70,22.725
994,9/15/2012,20,3,9,2012,4609,504,84,73.94,357,80,70,22.625
994,9/15/2012,21,3,9,2012,4442.7,492,82,73.04,357,80,70,22.6
994,9/15/2012,22,3,9,2012,4129.2,454,76,71.96,181,70,70,22.5
994,9/15/2012,23,3,9,2012,3623.1,394,66,69.08,94,60,60,22.475
994,9/16/2012,0,3,9,2012,3099,331,55,66.02,96,50,60,22.4
994,9/16/2012,1,3,9,2012,2665.2,278,46,64.04,311,40,60,22.35
994,9/16/2012,2,3,9,2012,2456.9,245,41,62.96,311,40,60,22.25
994,9/16/2012,3,3,9,2012,2445,244,41,62.06,311,40,60,22.15
994,9/16/2012,4,3,9,2012,2535.3,255,43,62.06,311,40,60,22.05
994,9/16/2012,5,3,9,2012,2457.1,243,41,60.98,311,40,60,21.95
994,9/16/2012,7,3,9,2012,2471.7,242,40,57.02,108,40,50,21.7
994,9/16/2012,8,3,9,2012,2557.8,256,43,55.04,108,40,50,21.6
994,9/16/2012,9,3,9,2012,2799.3,289,48,55.04,108,40,50,21.6
994,9/16/2012,10,3,9,2012,3401.9,366,61,53.96,52,60,50,21.65
994,9/16/2012,11,3,9,2012,4108.2,451,75,53.06,162,70,50,21.8
994,9/16/2012,12,3,9,2012,4166.4,464,77,53.96,162,70,50,22.05
994,9/16/2012,13,3,9,2012,4161.5,466,78,60.08,199,70,60,22.2
994,9/16/2012,14,3,9,2012,4297.7,484,81,62.96,309,80,60,22.4
994,9/16/2012,15,3,9,2012,4306.5,484,81,69.08,309,80,60,22.5
994,9/16/2012,16,3,9,2012,4314.2,486,81,71.06,357,80,70,22.5
994,9/16/2012,17,3,9,2012,4519.6,508,85,71.96,357,80,70,22.5
994,9/16/2012,18,3,9,2012,4338.5,493,82,73.94,357,80,70,22.5
994,9/16/2012,19,3,9,2012,4703.7,527,88,77,357,80,70,22.5
994,9/16/2012,20,3,9,2012,4211.5,478,80,75.92,357,80,70,22.4
994,9/16/2012,21,3,9,2012,4057.7,462,77,75.02,181,70,70,22.4
994,9/16/2012,22,3,9,2012,4313,486,81,73.94,357,80,70,22.4
994,9/16/2012,23,3,9,2012,4103.8,462,77,73.04,181,70,70,22.4
994,9/17/2012,0,3,9,2012,3333.6,368,61,69.98,94,60,60,22.35
994,9/17/2012,1,3,9,2012,2563.9,271,45,69.08,311,40,60,22.3
994,9/17/2012,2,3,9,2012,2395.9,242,40,64.94,311,40,60,22.25
994,9/17/2012,3,3,9,2012,2409,242,40,64.04,311,40,60,22.2
994,9/17/2012,4,3,9,2012,2415.8,243,41,60.98,311,40,60,22.2
994,9/17/2012,5,3,9,2012,2381.4,241,40,60.98,311,40,60,22.15
994,9/17/2012,7,3,9,2012,2741,288,48,60.08,311,40,60,22.1
994,9/17/2012,8,3,9,2012,3037.5,325,54,59,54,50,50,22.075
994,9/17/2012,9,3,9,2012,3306.7,363,61,62.06,94,60,60,22
994,9/17/2012,10,3,9,2012,4008.6,449,75,62.96,199,70,60,22
994,9/17/2012,11,3,9,2012,4497.8,509,85,62.96,309,80,60,21.95
994,9/17/2012,12,3,9,2012,4649.6,526,88,64.04,309,80,60,21.9
994,9/17/2012,13,3,9,2012,4437.7,507,85,64.94,309,80,60,21.9
994,9/17/2012,14,3,9,2012,4277,488,81,64.94,309,80,60,21.9
994,9/17/2012,15,3,9,2012,3908.8,446,74,66.92,199,70,60,21.9
994,9/17/2012,16,3,9,2012,3945.1,445,74,66.92,199,70,60,21.875
994,9/17/2012,17,3,9,2012,3995.4,451,75,69.98,199,70,60,21.8
994,9/17/2012,18,3,9,2012,4215.6,475,79,69.8,199,70,60,21.8
994,9/17/2012,19,3,9,2012,4415.3,496,83,71.06,357,80,70,21.825
994,9/17/2012,20,3,9,2012,4042.8,455,76,68,199,70,60,21.8
994,9/17/2012,21,3,9,2012,3748.4,418,70,69.08,199,70,60,21.8
994,9/17/2012,22,3,9,2012,3558,395,66,69.98,94,60,60,21.8
994,9/17/2012,23,3,9,2012,3094.5,339,57,69.98,96,50,60,21.8
994,9/18/2012,0,3,9,2012,2851.6,312,52,69.98,96,50,60,21.8
994,9/18/2012,1,3,9,2012,2592.2,275,46,68,311,40,60,21.675
994,9/18/2012,2,3,9,2012,2335.5,241,40,68,311,40,60,21.65
994,9/18/2012,3,3,9,2012,2340.2,241,40,68,311,40,60,21.7
994,9/18/2012,4,3,9,2012,2331.4,242,40,68,311,40,60,21.6
994,9/18/2012,5,3,9,2012,2435.1,254,42,66.92,311,40,60,21.55
994,9/18/2012,7,3,9,2012,3040.1,329,55,66.92,96,50,60,21.3
994,9/18/2012,8,3,9,2012,3361.1,368,61,64.04,94,60,60,21.125
994,9/18/2012,9,3,9,2012,3695.5,408,68,60.98,94,60,60,21.025
994,9/18/2012,10,3,9,2012,4202,471,79,60.98,199,70,60,21
994,9/18/2012,11,3,9,2012,4586.8,519,87,59,256,80,50,21.075
994,9/18/2012,12,3,9,2012,4568.2,527,88,57.02,256,80,50,21.35
994,9/18/2012,13,3,9,2012,4288.4,495,83,57.92,256,80,50,21.675
994,9/18/2012,14,3,9,2012,3968.2,453,76,57.02,162,70,50,21.85
994,9/18/2012,15,3,9,2012,3777.4,427,71,60.08,199,70,60,22
994,9/18/2012,16,3,9,2012,3734.1,421,70,64.04,199,70,60,21.95
994,9/18/2012,17,3,9,2012,3288.9,370,62,66.02,94,60,60,21.85
994,9/18/2012,18,3,9,2012,3018.8,337,56,66.92,96,50,60,21.575
994,9/18/2012,19,3,9,2012,3661,411,69,66.92,94,60,60,21.35
994,9/18/2012,20,3,9,2012,3901.6,441,74,68,199,70,60,21.175
994,9/18/2012,21,3,9,2012,3626.2,404,67,68,94,60,60,21.025
994,9/18/2012,22,3,9,2012,3043.8,341,57,66.92,96,50,60,20.85
994,9/18/2012,23,3,9,2012,3282.2,363,61,64.94,94,60,60,20.75
994,9/19/2012,0,3,9,2012,2736.4,295,49,59,108,40,50,20.575
994,9/19/2012,1,3,9,2012,2331.6,242,40,55.04,108,40,50,20.45
994,9/19/2012,2,3,9,2012,2378.5,246,41,53.06,108,40,50,20.325
994,9/19/2012,3,3,9,2012,2351.4,243,41,51.08,108,40,50,20.175
994,9/19/2012,4,3,9,2012,2394.9,245,41,50,108,40,50,20.075
994,9/19/2012,5,3,9,2012,2481.8,259,43,46.04,46,40,40,19.975
994,9/19/2012,7,3,9,2012,2533.4,263,44,42.08,46,40,40,19.75
994,9/19/2012,8,3,9,2012,2464.2,257,43,44.96,46,40,40,19.675
994,9/19/2012,9,3,9,2012,2386.6,245,41,42.08,46,40,40,19.6
994,9/19/2012,10,3,9,2012,2464.9,256,43,41,46,40,40,19.65
994,9/19/2012,11,3,9,2012,2451.8,254,42,41,46,40,40,19.875
994,9/19/2012,12,3,9,2012,2507.8,264,44,42.08,46,40,40,20.275
994,9/19/2012,13,3,9,2012,2407.5,248,41,48.02,46,40,40,20.75
994,9/19/2012,14,3,9,2012,2358.6,244,41,55.04,108,40,50,21.1
994,9/19/2012,15,3,9,2012,2820.2,303,51,62.06,96,50,60,21.3
994,9/19/2012,16,3,9,2012,3288.4,361,60,64.94,94,60,60,21.4
994,9/19/2012,17,3,9,2012,3079.9,339,57,68,96,50,60,21.4
994,9/19/2012,18,3,9,2012,3200.3,352,59,68,96,50,60,21.25
994,9/19/2012,19,3,9,2012,3406.8,375,63,69.98,94,60,60,21.05
994,9/19/2012,20,3,9,2012,2950.8,326,54,71.06,94,50,70,20.875
994,9/19/2012,21,3,9,2012,2830.6,306,51,71.06,94,50,70,20.75
994,9/19/2012,22,3,9,2012,2342.4,242,40,71.06,314,40,70,20.575
994,9/19/2012,23,3,9,2012,2329.6,242,40,69.08,311,40,60,20.425
994,9/20/2012,0,3,9,2012,2343.9,242,40,62.96,311,40,60,20.3
994,9/20/2012,1,3,9,2012,2333.1,242,40,57.02,108,40,50,20.2
994,9/20/2012,2,3,9,2012,2359.2,242,40,53.96,108,40,50,20.1
994,9/20/2012,3,3,9,2012,2330.3,242,40,53.96,108,40,50,20.025
994,9/20/2012,4,3,9,2012,2330.2,242,40,55.04,108,40,50,19.875
994,9/20/2012,5,3,9,2012,2356.7,248,41,53.06,108,40,50,19.775
994,9/20/2012,7,3,9,2012,2414.2,252,42,51.08,108,40,50,19.55
994,9/20/2012,8,3,9,2012,2521.5,267,45,51.98,108,40,50,19.45
994,9/20/2012,9,3,9,2012,3283.7,363,61,53.06,52,60,50,19.4
994,9/20/2012,10,3,9,2012,4167.1,442,74,51.98,162,70,50,19.475
994,9/20/2012,11,3,9,2012,3669.1,392,65,53.06,52,60,50,19.675
994,9/20/2012,12,3,9,2012,3036.8,316,53,51.98,54,50,50,19.9
994,9/20/2012,13,3,9,2012,2468.7,245,41,59,108,40,50,20.25
994,9/20/2012,14,3,9,2012,2465,244,41,62.06,311,40,60,20.45
994,9/20/2012,15,3,9,2012,2476.8,246,41,64.94,311,40,60,20.525
994,9/20/2012,16,3,9,2012,2483,245,41,64.04,311,40,60,20.6
994,9/20/2012,17,3,9,2012,2442.5,242,40,64.04,311,40,60,20.6
994,9/20/2012,18,3,9,2012,2659.2,271,45,64.04,311,40,60,20.55
994,9/20/2012,19,3,9,2012,3444.3,367,61,64.94,94,60,60,20.475
994,9/20/2012,20,3,9,2012,4264.7,458,76,69.08,199,70,60,20.35
994,9/20/2012,21,3,9,2012,3808.6,406,68,71.96,94,60,70,20.225
994,9/20/2012,22,3,9,2012,3103.7,323,54,73.94,94,50,70,20.125
994,9/20/2012,23,3,9,2012,2546.4,256,43,71.06,314,40,70,20.05
994,9/21/2012,0,3,9,2012,2485.7,243,41,64.94,311,40,60,19.95
994,9/21/2012,1,3,9,2012,2456.9,241,40,60.98,311,40,60,19.85
994,9/21/2012,2,3,9,2012,2466.6,241,40,62.06,311,40,60,19.775
994,9/21/2012,3,3,9,2012,2484.9,241,40,57.92,108,40,50,19.7
994,9/21/2012,4,3,9,2012,2483.9,242,40,60.08,311,40,60,19.6
994,9/21/2012,5,3,9,2012,2832,286,48,55.94,108,40,50,19.5
994,9/21/2012,7,3,9,2012,4471.8,475,79,51.08,162,70,50,19.325
994,9/21/2012,8,3,9,2012,4367.8,473,79,50,162,70,50,19.25
994,9/21/2012,9,3,9,2012,4447.1,482,80,51.08,256,80,50,19.25
994,9/21/2012,10,3,9,2012,4340.7,471,79,48.02,141,70,40,19.325
994,9/21/2012,11,3,9,2012,4574.3,502,84,48.02,357,80,40,19.4
994,9/21/2012,12,3,9,2012,4785.7,525,88,50,256,80,50,19.55
994,9/21/2012,13,3,9,2012,4710.1,520,87,53.06,256,80,50,19.825
994,9/21/2012,14,3,9,2012,4764.5,525,88,55.04,256,80,50,20.15
994,9/21/2012,15,3,9,2012,4538.4,500,83,59,256,80,50,20.375
994,9/21/2012,16,3,9,2012,4259.7,468,78,66.92,199,70,60,20.525
994,9/21/2012,17,3,9,2012,4254.1,466,78,71.96,181,70,70,20.6
994,9/21/2012,18,3,9,2012,4437,489,82,73.94,357,80,70,20.525
994,9/21/2012,19,3,9,2012,4367.3,478,80,78.08,357,80,70,20.45
994,9/21/2012,20,3,9,2012,4241.5,458,76,80.06,174,70,80,20.375
994,9/21/2012,21,3,9,2012,3425.5,370,62,77,94,60,70,20.3
994,9/21/2012,22,3,9,2012,2563.5,267,45,77,314,40,70,20.225
994,9/21/2012,23,3,9,2012,2407.8,247,41,75.92,314,40,70,20.15
994,9/22/2012,0,3,9,2012,2818.3,297,50,73.94,94,50,70,20.1
994,9/22/2012,1,3,9,2012,2730.7,292,49,71.06,314,40,70,20
994,9/22/2012,2,3,9,2012,3041.6,326,54,68,96,50,60,19.95
994,9/22/2012,3,3,9,2012,3019.3,326,54,68,96,50,60,19.85
994,9/22/2012,4,3,9,2012,3075.3,332,55,68,96,50,60,19.75
994,9/22/2012,5,3,9,2012,3061.4,325,54,66.02,96,50,60,19.65
994,9/22/2012,7,3,9,2012,3838,411,69,60.8,94,60,60,19.5
994,9/22/2012,8,3,9,2012,3780.2,406,68,57.92,52,60,50,19.425
994,9/22/2012,9,3,9,2012,3984.3,427,71,55.94,162,70,50,19.4
994,9/22/2012,10,3,9,2012,4364.5,470,78,53.96,162,70,50,19.5
994,9/22/2012,11,3,9,2012,4190,457,76,53.06,162,70,50,19.75
994,9/22/2012,12,3,9,2012,4255.4,462,77,50,162,70,50,20.1
994,9/22/2012,13,3,9,2012,4222.3,461,77,53.96,162,70,50,20.55
994,9/22/2012,14,3,9,2012,4080.4,447,75,57.02,162,70,50,20.85
994,9/22/2012,15,3,9,2012,4122.1,448,75,62.96,199,70,60,21
994,9/22/2012,16,3,9,2012,4540.9,497,83,69.08,309,80,60,21.025
994,9/22/2012,17,3,9,2012,4574.9,505,84,69.08,309,80,60,20.95
994,9/22/2012,18,3,9,2012,4512.5,494,82,68,309,80,60,20.75
994,9/22/2012,19,3,9,2012,4783.8,520,87,69.08,309,80,60,20.575
994,9/22/2012,20,3,9,2012,4412.6,482,80,66.92,309,80,60,20.375
994,9/22/2012,21,3,9,2012,3818.2,413,69,66.02,94,60,60,20.175
994,9/22/2012,22,3,9,2012,3940.8,424,71,66.02,199,70,60,20
994,9/22/2012,23,3,9,2012,3371.7,360,60,62.06,94,60,60,19.8
994,9/23/2012,0,3,9,2012,3009.3,320,53,55.04,54,50,50,19.6
994,9/23/2012,1,3,9,2012,2511.8,256,43,50,108,40,50,19.425
994,9/23/2012,2,3,9,2012,2409.4,242,40,50,108,40,50,19.25
994,9/23/2012,3,3,9,2012,2417.6,242,40,48.02,46,40,40,19.05
994,9/23/2012,4,3,9,2012,2416.4,243,41,46.94,46,40,40,18.875
994,9/23/2012,5,3,9,2012,2395.1,242,40,44.96,46,40,40,18.75
994,9/23/2012,7,3,9,2012,2364.2,246,41,41,46,40,40,18.45
994,9/23/2012,8,3,9,2012,2381.3,248,41,39.02,29,40,30,18.325
994,9/23/2012,9,3,9,2012,2369.9,248,41,41,46,40,40,18.3
994,9/23/2012,10,3,9,2012,2428.6,255,43,39.92,29,40,30,18.375
994,9/23/2012,11,3,9,2012,2853.8,308,51,37.94,32,50,30,18.625
994,9/23/2012,12,3,9,2012,3138.4,338,56,37.94,32,50,30,18.95
994,9/23/2012,13,3,9,2012,3157.1,341,57,44.06,32,50,40,19.2
994,9/23/2012,14,3,9,2012,3035.2,324,54,51.98,54,50,50,19.4
994,9/23/2012,15,3,9,2012,2916.1,309,52,57.92,54,50,50,19.725
994,9/23/2012,16,3,9,2012,2816.5,299,50,60.08,96,50,60,19.975
994,9/23/2012,17,3,9,2012,3677.1,396,66,62.06,94,60,60,19.9
994,9/23/2012,18,3,9,2012,4386.2,473,79,64.04,199,70,60,19.725
994,9/23/2012,19,3,9,2012,4609.3,501,84,64.04,309,80,60,19.575
994,9/23/2012,20,3,9,2012,4293.7,467,78,64.94,199,70,60,19.4
994,9/23/2012,21,3,9,2012,3622.2,391,65,64.94,94,60,60,19.2
994,9/23/2012,22,3,9,2012,2657.5,283,47,64.94,311,40,60,19
994,9/23/2012,23,3,9,2012,2416.5,244,41,62.96,311,40,60,18.825
994,9/24/2012,0,3,9,2012,2457.8,251,42,59,108,40,50,18.6
994,9/24/2012,1,3,9,2012,2374.9,242,40,53.96,108,40,50,18.425
994,9/24/2012,2,3,9,2012,2392.1,242,40,50,108,40,50,18.25
994,9/24/2012,3,3,9,2012,2368,242,40,46.94,46,40,40,18.075
994,9/24/2012,4,3,9,2012,2405.3,249,42,42.98,46,40,40,17.95
994,9/24/2012,5,3,9,2012,2463.6,258,43,44.96,46,40,40,17.8
994,9/24/2012,7,3,9,2012,2904.5,317,53,39.92,32,50,30,17.55
994,9/24/2012,8,3,9,2012,3342.1,373,62,37.94,58,60,30,17.45
994,9/24/2012,9,3,9,2012,4014.8,450,75,39.02,218,70,30,17.4
994,9/24/2012,10,3,9,2012,4024.6,454,76,37.94,218,70,30,17.45
994,9/24/2012,11,3,9,2012,3956.1,444,74,35.96,218,70,30,17.675
994,9/24/2012,12,3,9,2012,3944.1,445,74,35.06,218,70,30,18.075
994,9/24/2012,13,3,9,2012,4158,468,78,42.08,141,70,40,18.625
994,9/24/2012,14,3,9,2012,4073.6,465,78,48.92,141,70,40,19.05
994,9/24/2012,15,3,9,2012,4060.8,461,77,60.08,199,70,60,19.3
994,9/24/2012,16,3,9,2012,3963.7,449,75,64.04,199,70,60,19.45
994,9/24/2012,17,3,9,2012,4037.3,457,76,66.92,199,70,60,19.5
994,9/24/2012,18,3,9,2012,4248.3,482,80,68,309,80,60,19.4
994,9/24/2012,19,3,9,2012,4309.3,496,83,69.08,309,80,60,19.275
994,9/24/2012,20,3,9,2012,3990.6,456,76,69.98,199,70,60,19.1
994,9/24/2012,21,3,9,2012,3613.1,406,68,69.98,94,60,60,18.925
994,9/24/2012,22,3,9,2012,2859.5,319,53,69.98,96,50,60,18.775
994,9/24/2012,23,3,9,2012,2441.5,261,44,66.92,311,40,60,18.675
994,9/25/2012,0,3,9,2012,2317.9,242,40,60.08,311,40,60,18.55
994,9/25/2012,1,3,9,2012,2296.4,242,40,59,108,40,50,18.45
994,9/25/2012,2,3,9,2012,2321.8,241,40,57.02,108,40,50,18.4
994,9/25/2012,3,3,9,2012,2328.3,242,40,59,108,40,50,18.325
994,9/25/2012,4,3,9,2012,2340.8,245,41,60.08,311,40,60,18.225
994,9/25/2012,5,3,9,2012,2515.3,270,45,59,108,40,50,18.2
994,9/25/2012,7,3,9,2012,4109.2,462,77,55.94,162,70,50,18.125
994,9/25/2012,9,3,9,2012,4572.6,515,86,55.94,256,80,50,18.1
994,9/25/2012,10,3,9,2012,4499.3,519,87,57.02,256,80,50,18.1
994,9/25/2012,11,3,9,2012,4519.6,522,87,55.94,256,80,50,18.15
994,9/25/2012,12,3,9,2012,4305.4,500,83,55.94,256,80,50,18.375
994,9/25/2012,17,3,9,2012,1104.1,76,13,66.92,3,10,60,19.7
994,9/25/2012,18,3,9,2012,1358,113,19,73.04,3,10,70,19.675
994,9/25/2012,19,3,9,2012,1920.7,184,31,75.02,7,30,70,19.6
994,9/25/2012,20,3,9,2012,2471.7,246,41,77,314,40,70,19.55
994,9/25/2012,21,3,9,2012,2631,272,45,78.98,314,40,70,19.5
994,9/25/2012,22,3,9,2012,2633.5,275,46,73.04,314,40,70,19.4
994,9/25/2012,23,3,9,2012,2592.5,270,45,71.6,314,40,70,19.2
994,9/26/2012,0,3,9,2012,2588.4,269,45,69.98,311,40,60,19.175
994,9/26/2012,1,3,9,2012,2396.5,242,40,71.06,314,40,70,19.1
994,9/26/2012,2,3,9,2012,2427.5,246,41,64.4,311,40,60,19.2
994,9/26/2012,3,3,9,2012,2434,247,41,64.94,311,40,60,19.15
994,9/26/2012,4,3,9,2012,2437.7,250,42,66.02,311,40,60,18.975
994,9/26/2012,5,3,9,2012,2801.7,300,50,64.4,96,50,60,18.9
994,9/26/2012,7,3,9,2012,3744.5,411,69,64.94,94,60,60,18.8
994,9/26/2012,8,3,9,2012,3804.6,419,70,62.96,199,70,60,18.65
994,9/26/2012,9,3,9,2012,3801.4,417,70,64.04,199,70,60,18.525
994,9/26/2012,10,3,9,2012,3778.5,419,70,64.4,199,70,60,18.425
994,9/26/2012,11,3,9,2012,3784.3,418,70,64.04,199,70,60,18.4
994,9/26/2012,12,3,9,2012,3692.6,412,69,62.96,94,60,60,18.4
994,9/26/2012,13,3,9,2012,3759.1,419,70,64.94,199,70,60,18.5
994,9/26/2012,14,3,9,2012,3679.1,412,69,66.92,94,60,60,18.6
994,9/26/2012,15,3,9,2012,3726.5,419,70,69.08,199,70,60,18.65
994,9/26/2012,16,3,9,2012,3731,419,70,69.98,199,70,60,18.7
994,9/26/2012,17,3,9,2012,3708.2,419,70,69.08,199,70,60,18.7
994,9/26/2012,18,3,9,2012,3638.2,412,69,69.98,94,60,60,18.7
994,9/26/2012,19,3,9,2012,3687.3,419,70,71.96,181,70,70,18.7
994,9/26/2012,20,3,9,2012,3722.3,419,70,71.96,181,70,70,18.7
994,9/26/2012,21,3,9,2012,3620.8,411,69,73.04,94,60,70,18.7
994,9/26/2012,22,3,9,2012,3191.2,361,60,73.94,94,60,70,18.7
994,9/26/2012,23,3,9,2012,3311.3,370,62,73.04,94,60,70,18.65
994,9/27/2012,0,3,9,2012,3526.4,393,66,69.98,94,60,60,18.6
994,9/27/2012,1,3,9,2012,3593.8,401,67,66.92,94,60,60,18.6
994,9/27/2012,2,3,9,2012,3063,341,57,66.92,96,50,60,18.6
994,9/27/2012,3,3,9,2012,2674.3,291,49,66.02,311,40,60,18.5
994,9/27/2012,4,3,9,2012,3025.4,336,56,66.92,96,50,60,18.5
994,9/27/2012,5,3,9,2012,3680.1,411,69,66.2,94,60,60,18.6
994,9/27/2012,7,3,9,2012,4002.7,418,70,66.92,199,70,60,18.6
994,9/27/2012,8,3,9,2012,3958.6,418,70,66.2,199,70,60,18.6
994,9/27/2012,9,3,9,2012,3914.7,418,70,66.92,199,70,60,18.7
994,9/27/2012,10,3,9,2012,3917.9,418,70,66.92,199,70,60,18.75
994,9/27/2012,11,3,9,2012,3908.6,418,70,66.92,199,70,60,18.85
994,9/27/2012,12,3,9,2012,3888.7,418,70,66.02,199,70,60,19.025
994,9/27/2012,13,3,9,2012,3880.9,417,70,66.92,199,70,60,19.15
994,9/27/2012,14,3,9,2012,3885.4,416,69,66.02,94,60,60,19.3
994,9/27/2012,15,3,9,2012,3888.2,419,70,64.04,199,70,60,19.575
994,9/27/2012,16,3,9,2012,3706.7,400,67,66.02,94,60,60,19.7
994,9/27/2012,17,3,9,2012,3783.9,410,68,66.02,94,60,60,19.7
994,9/27/2012,18,3,9,2012,3842.9,418,70,69.08,199,70,60,19.7
994,9/27/2012,19,3,9,2012,3873.4,419,70,71.06,181,70,70,19.7
994,9/27/2012,20,3,9,2012,3863.9,417,70,71.96,181,70,70,19.7
994,9/27/2012,21,3,9,2012,3763.1,407,68,71.96,94,60,70,19.7
994,9/27/2012,22,3,9,2012,3261.5,347,58,73.04,94,50,70,19.65
994,9/27/2012,23,3,9,2012,3039.5,328,55,71.06,94,50,70,19.6
994,9/28/2012,0,3,9,2012,2729.9,284,47,69.98,311,40,60,19.6
994,9/28/2012,1,3,9,2012,2396.7,243,41,69.08,311,40,60,19.6
994,9/28/2012,2,3,9,2012,2423.1,246,41,68,311,40,60,19.6
994,9/28/2012,3,3,9,2012,2422.3,247,41,66.92,311,40,60,19.6
994,9/28/2012,4,3,9,2012,2764.7,290,48,66.92,311,40,60,19.6
994,9/28/2012,5,3,9,2012,3527,389,65,66.02,94,60,60,19.5
994,9/28/2012,7,3,9,2012,3843.2,418,70,62.96,199,70,60,19.4
994,9/28/2012,8,3,9,2012,3816.8,416,69,62.06,94,60,60,19.4
994,9/28/2012,9,3,9,2012,3763.9,417,70,60.08,199,70,60,19.35
994,9/28/2012,10,3,9,2012,3763.5,417,70,59,162,70,50,19.35
994,9/28/2012,11,3,9,2012,3755.6,418,70,57.92,162,70,50,19.475
994,9/28/2012,12,3,9,2012,3706.9,418,70,57.02,162,70,50,19.675
994,9/28/2012,13,3,9,2012,3703.4,418,70,57.02,162,70,50,19.95
994,9/28/2012,14,3,9,2012,3730.4,418,70,60.08,199,70,60,20.2
994,9/28/2012,15,3,9,2012,3693.3,418,70,64.04,199,70,60,20.375
994,9/28/2012,16,3,9,2012,3639.2,417,70,66.92,199,70,60,20.4
994,9/28/2012,17,3,9,2012,3639.6,418,70,69.98,199,70,60,20.4
994,9/28/2012,18,3,9,2012,3637.3,417,70,71.06,181,70,70,20.3
994,9/28/2012,19,3,9,2012,3648.2,417,70,73.04,181,70,70,20.2
994,9/28/2012,20,3,9,2012,3595.6,411,69,71.96,94,60,70,20.1
994,9/28/2012,21,3,9,2012,3668.3,419,70,71.96,181,70,70,20.05
994,9/28/2012,22,3,9,2012,3488.6,379,63,71.06,94,60,70,19.975
994,9/28/2012,23,3,9,2012,2726,288,48,66.02,311,40,60,19.9
994,9/29/2012,0,3,9,2012,2670.8,275,46,64.04,311,40,60,19.8
994,9/29/2012,1,3,9,2012,2410.4,242,40,60.08,311,40,60,19.725
994,9/29/2012,2,3,9,2012,2422,242,40,60.08,311,40,60,19.625
994,9/29/2012,3,3,9,2012,2421.5,242,40,57.92,108,40,50,19.525
994,9/29/2012,4,3,9,2012,2421.4,242,40,57.02,108,40,50,19.425
994,9/29/2012,5,3,9,2012,2482.9,250,42,55.04,108,40,50,19.3
994,9/29/2012,7,3,9,2012,3178.2,335,56,53.96,54,50,50,19.075
994,9/29/2012,8,3,9,2012,3432.6,372,62,53.06,52,60,50,18.95
994,9/29/2012,9,3,9,2012,3705.4,408,68,53.06,52,60,50,18.9
994,9/29/2012,10,3,9,2012,4330.5,486,81,51.08,256,80,50,19
994,9/29/2012,11,3,9,2012,4335.7,488,81,51.8,256,80,50,19.2
994,9/29/2012,12,3,9,2012,4307,497,83,51.08,256,80,50,19.35
994,9/29/2012,13,3,9,2012,4300.7,498,83,53.96,256,80,50,19.55
994,9/29/2012,14,3,9,2012,4523.8,521,87,59,256,80,50,19.875
994,9/29/2012,15,3,9,2012,4545.6,524,87,62.96,309,80,60,20.125
994,9/29/2012,16,3,9,2012,4466,519,87,66.92,309,80,60,20.2
994,9/29/2012,17,3,9,2012,4394.1,506,84,69.98,309,80,60,20.2
994,9/29/2012,18,3,9,2012,4244.8,492,82,73.04,357,80,70,20.125
994,9/29/2012,19,3,9,2012,4604.1,526,88,73.94,357,80,70,19.95
994,9/29/2012,20,3,9,2012,4556.6,523,87,73.94,357,80,70,19.85
994,9/29/2012,21,3,9,2012,4220.1,484,81,75.02,357,80,70,19.8
994,9/29/2012,22,3,9,2012,3931.4,443,74,73.94,181,70,70,19.7
994,9/30/2012,4,3,9,2012,1423.4,125,21,55.94,4,20,50,19.2
994,9/30/2012,5,3,9,2012,2026.9,189,32,55.04,11,30,50,19.075
994,9/30/2012,7,3,9,2012,2373.3,231,39,53.96,11,30,50,18.9
994,9/30/2012,8,3,9,2012,2436.6,248,41,53.06,108,40,50,18.825
994,9/30/2012,9,3,9,2012,2667.1,272,45,51.98,108,40,50,18.825
994,9/30/2012,10,3,9,2012,2646.7,273,46,51.08,108,40,50,18.925
994,9/30/2012,11,3,9,2012,2826.5,296,49,50,108,40,50,19.175
994,9/30/2012,12,3,9,2012,2996.5,317,53,51.08,54,50,50,19.475
994,9/30/2012,13,3,9,2012,3132.9,340,57,55.04,54,50,50,19.825
994,9/30/2012,14,3,9,2012,3651.3,406,68,60.08,94,60,60,19.975
994,9/30/2012,15,3,9,2012,3754.2,418,70,64.94,199,70,60,20.1
994,9/30/2012,16,3,9,2012,3760.1,418,70,68,199,70,60,20.1
994,9/30/2012,17,3,9,2012,3745.3,418,70,71.06,181,70,70,20
994,9/30/2012,18,3,9,2012,3697.8,408,68,73.04,94,60,70,19.975
994,9/30/2012,19,3,9,2012,3746.5,414,69,71.96,94,60,70,19.9
994,9/30/2012,20,3,9,2012,3792.6,419,70,71.96,181,70,70,19.8
994,9/30/2012,21,3,9,2012,3755.3,411,69,71.06,94,60,70,19.725
994,9/30/2012,22,3,9,2012,3064.8,327,55,68,96,50,60,19.65
994,9/30/2012,23,3,9,2012,1813.8,180,30,64.94,10,30,60,19.575
994,10/1/2012,0,3,10,2012,1761.2,168,28,64.04,4,20,60,19.6
994,10/27/2012,13,3,10,2012,1282.1,96,16,39.02,5,10,30,14.875
994,10/27/2012,14,3,10,2012,1722.5,139,23,42.08,6,20,40,15.05
994,10/27/2012,15,3,10,2012,2160.2,190,32,46.04,6,30,40,15.175
994,10/27/2012,16,3,10,2012,2405.4,219,37,48.92,6,30,40,15.175
994,10/27/2012,17,3,10,2012,2478.4,225,38,51.98,11,30,50,15
994,10/27/2012,18,3,10,2012,2498,230,38,53.06,11,30,50,14.85
994,10/27/2012,19,3,10,2012,2488.1,228,38,55.04,11,30,50,14.775
994,10/27/2012,20,3,10,2012,2456.8,225,38,55.94,11,30,50,14.675
994,10/27/2012,21,3,10,2012,2456.8,224,37,55.04,11,30,50,14.6
994,10/27/2012,22,3,10,2012,2470.4,224,37,53.96,11,30,50,14.475
994,10/27/2012,23,3,10,2012,2591.5,241,40,48.92,46,40,40,14.4
994,10/28/2012,0,3,10,2012,2713.8,257,43,48.02,46,40,40,14.35
994,10/28/2012,1,3,10,2012,2583.1,239,40,46.94,46,40,40,14.25
994,10/28/2012,2,3,10,2012,2709.5,249,42,44.96,46,40,40,14.15
994,10/28/2012,3,3,10,2012,2703.1,247,41,44.96,46,40,40,14.05
994,10/28/2012,4,3,10,2012,2664.9,244,41,44.06,46,40,40,13.975
994,10/28/2012,5,3,10,2012,2786.6,257,43,42.98,46,40,40,13.9
994,10/28/2012,7,3,10,2012,3759,376,63,39.92,58,60,30,13.675
994,10/28/2012,8,3,10,2012,3094.8,288,48,39.02,29,40,30,13.6
994,10/28/2012,9,3,10,2012,2976.5,282,47,39.02,29,40,30,13.575
994,10/28/2012,10,3,10,2012,3377.3,337,56,39.02,32,50,30,13.55
994,10/28/2012,11,3,10,2012,3577.7,360,60,39.02,58,60,30,13.625
994,10/28/2012,12,3,10,2012,3884.2,395,66,37.94,58,60,30,13.775
994,10/28/2012,13,3,10,2012,4651.7,477,80,37.94,552,80,30,13.95
994,10/28/2012,14,3,10,2012,4700.7,486,81,39.92,552,80,30,14.1
994,10/28/2012,15,3,10,2012,4718.3,486,81,44.06,357,80,40,14.2
994,10/28/2012,16,3,10,2012,4747.9,495,83,48.02,357,80,40,14.15
994,10/28/2012,17,3,10,2012,4679.3,489,82,50,256,80,50,14
994,10/28/2012,18,3,10,2012,4817.8,503,84,51.08,256,80,50,13.85
994,10/28/2012,19,3,10,2012,4775.1,500,83,53.06,256,80,50,13.8
994,10/28/2012,20,3,10,2012,4695.9,488,81,53.06,256,80,50,13.725
994,10/28/2012,21,3,10,2012,4425.9,459,77,53.06,162,70,50,13.625
994,10/28/2012,22,3,10,2012,4209.9,437,73,50,162,70,50,13.575
994,10/28/2012,23,3,10,2012,3966.2,404,67,46.94,54,60,40,13.45
994,10/29/2012,0,3,10,2012,3788.6,383,64,42.08,54,60,40,13.375
994,10/29/2012,1,3,10,2012,3664,363,61,39.02,58,60,30,13.275
994,10/29/2012,2,3,10,2012,2907.7,274,46,42.08,46,40,40,13.2
994,10/29/2012,3,3,10,2012,2699.7,247,41,41,46,40,40,13.075
994,10/29/2012,4,3,10,2012,2769.2,254,42,39.92,29,40,30,12.975
994,10/29/2012,5,3,10,2012,3218.5,314,52,39.02,32,50,30,12.85
994,10/29/2012,7,3,10,2012,4998.6,511,85,39.02,552,80,30,12.625
994,10/29/2012,8,3,10,2012,4562.9,464,77,37.94,218,70,30,12.525
994,10/29/2012,9,3,10,2012,4874.4,505,84,37.94,552,80,30,12.4
994,10/29/2012,10,3,10,2012,4859.2,499,83,37.04,552,80,30,12.4
994,10/29/2012,11,3,10,2012,4921.8,508,85,37.04,552,80,30,12.5
994,10/29/2012,12,3,10,2012,4897.3,507,85,35.96,552,80,30,12.675
994,10/29/2012,13,3,10,2012,4926.9,512,85,35.96,552,80,30,12.875
994,10/29/2012,14,3,10,2012,4810.5,504,84,42.08,357,80,40,13
994,10/29/2012,15,3,10,2012,4769.9,503,84,44.96,357,80,40,13
994,10/29/2012,16,3,10,2012,4865.1,510,85,48.02,357,80,40,13
994,10/29/2012,17,3,10,2012,4964.7,529,88,51.98,256,80,50,12.875
994,10/29/2012,18,3,10,2012,4975.4,527,88,53.06,256,80,50,12.75
994,10/29/2012,19,3,10,2012,4952.1,527,88,55.04,256,80,50,12.675
994,10/29/2012,20,3,10,2012,4890.9,522,87,55.94,256,80,50,12.55
994,10/29/2012,21,3,10,2012,4323.5,468,78,53.96,162,70,50,12.425
994,10/29/2012,22,3,10,2012,4037.7,430,72,53.96,162,70,50,12.325
994,10/29/2012,23,3,10,2012,4308.3,468,78,51.08,162,70,50,12.2
994,10/30/2012,0,3,10,2012,4444.5,482,80,48.92,357,80,40,12.125
994,10/30/2012,1,3,10,2012,4035.1,431,72,48.02,141,70,40,12.025
994,10/30/2012,2,3,10,2012,3598,377,63,46.04,54,60,40,11.875
994,10/30/2012,3,3,10,2012,3126.8,326,54,44.96,32,50,40,11.775
994,10/30/2012,4,3,10,2012,3480.9,368,61,44.96,54,60,40,11.65
994,10/30/2012,5,3,10,2012,3842.7,420,70,44.06,141,70,40,11.525
994,10/30/2012,7,3,10,2012,4846.1,521,87,42.08,357,80,40,11.25
994,10/30/2012,8,3,10,2012,4676.7,500,83,42.08,357,80,40,11.125
994,10/30/2012,9,3,10,2012,4835.7,521,87,42.08,357,80,40,11.025
994,10/30/2012,10,3,10,2012,4494,485,81,41,357,80,40,11
994,10/30/2012,11,3,10,2012,4612.7,495,83,41,357,80,40,11.025
994,10/30/2012,14,3,10,2012,4942.9,525,88,39.92,552,80,30,11.225
994,10/30/2012,15,3,10,2012,4155.1,437,73,41,141,70,40,11.3
994,10/30/2012,16,3,10,2012,4194.2,434,72,44.06,141,70,40,11.3
994,10/30/2012,17,3,10,2012,4707.2,490,82,44.96,357,80,40,11.2
994,10/30/2012,18,3,10,2012,4695.3,494,82,46.04,357,80,40,11.15
994,10/30/2012,19,3,10,2012,4932.3,514,86,50,256,80,50,11.075
994,10/30/2012,20,3,10,2012,4909.9,519,87,50,256,80,50,10.975
994,10/30/2012,21,3,10,2012,4907.8,517,86,51.08,256,80,50,10.9
994,10/30/2012,22,3,10,2012,4630.1,485,81,50,256,80,50,10.825
994,10/30/2012,23,3,10,2012,4452.1,470,78,48.92,141,70,40,10.75
994,10/31/2012,0,3,10,2012,4392.4,467,78,48.92,141,70,40,10.65
994,10/31/2012,1,3,10,2012,4390.1,466,78,48.02,141,70,40,10.6
994,10/31/2012,2,3,10,2012,4380.3,465,78,46.04,141,70,40,10.55
994,10/31/2012,3,3,10,2012,4498.5,479,80,44.96,357,80,40,10.45
994,10/31/2012,4,3,10,2012,4600.7,489,82,44.06,357,80,40,10.4
994,10/31/2012,5,3,10,2012,4918.6,522,87,44.06,357,80,40,10.3
994,10/31/2012,10,3,10,2012,4978.4,527,88,35.06,552,80,30,10
994,10/31/2012,11,3,10,2012,4926.6,526,88,35.06,552,80,30,10.125
994,10/31/2012,13,3,10,2012,4958.2,526,88,33.98,552,80,30,10.6
994,10/31/2012,14,3,10,2012,4957.9,526,88,37.94,552,80,30,10.7
994,10/31/2012,15,3,10,2012,5000.9,527,88,41,357,80,40,10.775
994,10/31/2012,16,3,10,2012,5172.3,537,90,44.96,72,90,40,10.8
994,10/31/2012,17,3,10,2012,5197.3,537,90,46.94,72,90,40,10.725
994,10/31/2012,18,3,10,2012,5144.3,535,89,48.92,357,80,40,10.6
994,10/31/2012,19,3,10,2012,5176.2,536,89,50,256,80,50,10.55
994,10/31/2012,20,3,10,2012,5096.6,535,89,50,256,80,50,10.475
994,10/31/2012,21,3,10,2012,4984.9,527,88,50,256,80,50,10.4
994,10/31/2012,22,3,10,2012,4998.2,525,88,48.92,357,80,40,10.35
994,10/31/2012,23,3,10,2012,4992.5,525,88,46.94,357,80,40,10.25
994,11/1/2012,0,3,11,2012,4979.7,521,87,42.98,357,80,40,10.2
994,11/1/2012,1,3,11,2012,4963.5,520,87,41,357,80,40,10.125
994,11/1/2012,2,3,11,2012,4833.3,512,85,39.02,552,80,30,10.075
994,11/1/2012,3,3,11,2012,4834.7,511,85,37.04,552,80,30,10
994,11/1/2012,4,3,11,2012,4883.7,514,86,37.04,552,80,30,9.925
994,11/1/2012,5,3,11,2012,4718.9,497,83,37.94,552,80,30,9.85
994,11/1/2012,7,3,11,2012,5004.5,527,88,35.06,552,80,30,9.675
994,11/1/2012,8,3,11,2012,5063.3,527,88,33.08,552,80,30,9.6
994,11/1/2012,9,3,11,2012,5134.7,532,89,33.08,552,80,30,9.6
994,11/1/2012,10,3,11,2012,5188.4,534,89,33.08,552,80,30,9.6
994,11/1/2012,11,3,11,2012,5054.5,522,87,32,552,80,30,9.725
994,11/1/2012,12,3,11,2012,5189.2,529,88,33.98,552,80,30,9.95
994,11/1/2012,13,3,11,2012,5137.8,529,88,33.98,552,80,30,10.25
994,11/1/2012,14,3,11,2012,5104.2,527,88,39.02,552,80,30,10.425
994,11/1/2012,15,3,11,2012,5012.5,520,87,44.06,357,80,40,10.575
994,11/1/2012,16,3,11,2012,5076,526,88,48.02,357,80,40,10.6
994,11/1/2012,17,3,11,2012,5191.6,535,89,51.08,256,80,50,10.55
994,11/1/2012,18,3,11,2012,5199.1,535,89,55.04,256,80,50,10.5
994,11/1/2012,19,3,11,2012,5203.7,536,89,57.02,256,80,50,10.45
994,11/1/2012,20,3,11,2012,5189.8,535,89,57.02,256,80,50,10.4
994,11/1/2012,21,3,11,2012,4974.9,516,86,57.92,256,80,50,10.4
994,11/1/2012,22,3,11,2012,5154.1,530,88,57.02,256,80,50,10.4
994,11/1/2012,23,3,11,2012,5022.5,522,87,53.06,256,80,50,10.4
994,11/2/2012,0,3,11,2012,4627.1,483,81,48.92,357,80,40,10.4
994,11/2/2012,1,3,11,2012,4362.3,456,76,46.04,141,70,40,10.4
994,11/2/2012,2,3,11,2012,4518.5,470,78,46.04,141,70,40,10.3
994,11/2/2012,3,3,11,2012,4507.2,469,78,48.02,141,70,40,10.3
994,11/2/2012,4,3,11,2012,4683.6,486,81,50,256,80,50,10.275
994,11/2/2012,5,3,11,2012,4928.6,511,85,50,256,80,50,10.2
994,11/2/2012,7,3,11,2012,5013.1,527,88,46.04,357,80,40,10.1
994,11/2/2012,8,3,11,2012,5081.3,535,89,42.98,357,80,40,10
994,11/2/2012,9,3,11,2012,5111.7,536,89,42.08,357,80,40,10
994,11/2/2012,10,3,11,2012,5069.7,535,89,42.08,357,80,40,10.025
994,11/2/2012,11,3,11,2012,5061.7,531,89,41,357,80,40,10.175
994,11/2/2012,12,3,11,2012,4472.2,473,79,39.92,218,70,30,10.4
994,11/2/2012,13,3,11,2012,4429.4,468,78,39.92,218,70,30,10.725
994,11/2/2012,14,3,11,2012,4940.8,520,87,44.06,357,80,40,10.95
994,11/2/2012,15,3,11,2012,4995.7,526,88,46.94,357,80,40,11.025
994,11/2/2012,16,3,11,2012,5054.6,529,88,50,256,80,50,11.1
994,11/2/2012,17,3,11,2012,5053.5,529,88,51.98,256,80,50,11
994,11/2/2012,18,3,11,2012,4804.5,505,84,53.96,256,80,50,10.9
994,11/2/2012,19,3,11,2012,5007.3,526,88,55.04,256,80,50,10.85
994,11/2/2012,20,3,11,2012,4973,523,87,53.96,256,80,50,10.8
994,11/2/2012,21,3,11,2012,4634.3,485,81,53.96,256,80,50,10.75
994,11/2/2012,22,3,11,2012,4324.7,453,76,53.96,162,70,50,10.7
994,11/2/2012,23,3,11,2012,3991.8,411,69,48.92,54,60,40,10.6
994,11/3/2012,0,3,11,2012,4034.1,420,70,46.94,141,70,40,10.6
994,11/3/2012,1,3,11,2012,4796.7,505,84,42.98,357,80,40,10.55
994,11/3/2012,2,3,11,2012,4819.1,509,85,41,357,80,40,10.5
994,11/3/2012,3,3,11,2012,4589.9,488,81,39.02,552,80,30,10.425
994,11/3/2012,4,3,11,2012,4890.2,518,86,41,357,80,40,10.4
994,11/3/2012,5,3,11,2012,5033.9,532,89,41,357,80,40,10.3
994,11/3/2012,7,3,11,2012,5066.1,533,89,39.92,552,80,30,10.25
994,11/3/2012,8,3,11,2012,5043.1,533,89,39.02,552,80,30,10.2
994,11/3/2012,9,3,11,2012,5049.4,535,89,37.94,552,80,30,10.2
994,11/3/2012,10,3,11,2012,5019.6,530,88,39.92,552,80,30,10.2
994,11/3/2012,11,3,11,2012,5015.2,532,89,39.92,552,80,30,10.2
994,11/3/2012,12,3,11,2012,4898.8,524,87,39.92,552,80,30,10.2
994,11/3/2012,13,3,11,2012,4783,513,86,41,357,80,40,10.3
994,11/3/2012,14,3,11,2012,4949.8,527,88,42.08,357,80,40,10.3
994,11/3/2012,15,3,11,2012,4907.6,525,88,42.08,357,80,40,10.3
994,11/3/2012,16,3,11,2012,4996.8,531,89,42.98,357,80,40,10.275
994,11/3/2012,17,3,11,2012,4911.8,523,87,44.06,357,80,40,10.2
994,11/3/2012,18,3,11,2012,4730.7,505,84,46.04,357,80,40,10.2
994,11/3/2012,19,3,11,2012,4850.6,516,86,46.04,357,80,40,10.1
994,11/3/2012,20,3,11,2012,4983.5,528,88,46.04,357,80,40,10.075
994,11/3/2012,21,3,11,2012,5066.1,535,89,44.06,357,80,40,10
994,11/3/2012,22,3,11,2012,4888,518,86,44.06,357,80,40,10
994,11/3/2012,23,3,11,2012,4660.8,502,84,44.06,357,80,40,9.95
994,11/4/2012,0,3,11,2012,4414.2,467,78,42.98,141,70,40,9.9
994,11/4/2012,1,3,11,2012,4207.1,439,73,42.98,141,70,40,9.825
994,11/4/2012,2,3,11,2012,4616.2,484,81,42.08,357,80,40,9.8
994,11/4/2012,3,3,11,2012,4630.7,482,80,41,357,80,40,9.725
994,11/4/2012,4,3,11,2012,4235.2,442,74,39.02,218,70,30,9.65
994,11/4/2012,5,3,11,2012,4601.1,481,80,39.02,552,80,30,9.6
994,11/4/2012,7,3,11,2012,5061,528,88,35.96,552,80,30,9.4
994,11/4/2012,8,3,11,2012,4308.8,450,75,35.96,218,70,30,9.3
994,11/4/2012,9,3,11,2012,4884.2,509,85,33.08,552,80,30,9.275
994,11/4/2012,10,3,11,2012,4944.2,517,86,33.08,552,80,30,9.3
994,11/4/2012,11,3,11,2012,4687,492,82,33.08,552,80,30,9.425
994,11/4/2012,12,3,11,2012,4897.5,512,85,32,552,80,30,9.625
994,11/4/2012,13,3,11,2012,5003.3,523,87,32,552,80,30,9.95
994,11/4/2012,14,3,11,2012,5016.5,521,87,35.96,552,80,30,10.25
994,11/4/2012,15,3,11,2012,5024.3,525,88,42.08,357,80,40,10.4
994,11/4/2012,16,3,11,2012,5102.7,535,89,44.96,357,80,40,10.375
994,11/4/2012,17,3,11,2012,5096.6,536,89,48.02,357,80,40,10.275
994,11/4/2012,18,3,11,2012,5102.3,535,89,48.02,357,80,40,10.2
994,11/4/2012,19,3,11,2012,5112.5,535,89,50,256,80,50,10.1
994,11/4/2012,20,3,11,2012,5095.4,536,89,51.08,256,80,50,10.05
994,11/4/2012,21,3,11,2012,5117.5,536,89,50,256,80,50,9.975
994,11/4/2012,22,3,11,2012,5060.5,527,88,48.92,357,80,40,9.9
994,11/4/2012,23,3,11,2012,4917.8,513,86,44.06,357,80,40,9.825
994,11/5/2012,0,3,11,2012,4371.7,458,76,42.08,141,70,40,9.775
994,11/5/2012,1,3,11,2012,4667.4,491,82,41,357,80,40,9.675
994,11/5/2012,2,3,11,2012,4937.7,514,86,39.02,552,80,30,9.6
994,11/5/2012,3,3,11,2012,4915.6,517,86,37.94,552,80,30,9.575
994,11/5/2012,4,3,11,2012,5083.5,529,88,35.06,552,80,30,9.5
994,11/5/2012,5,3,11,2012,5127.4,534,89,33.08,552,80,30,9.4
994,11/5/2012,7,3,11,2012,5104.2,533,89,33.08,552,80,30,9.225
994,11/5/2012,8,3,11,2012,5166.3,536,89,30.02,552,80,30,9.175
994,11/5/2012,9,3,11,2012,5175.7,537,90,30.02,170,90,30,9.1
994,11/5/2012,10,3,11,2012,5324.9,552,92,30.02,170,90,30,9.1
994,11/5/2012,11,3,11,2012,5345.2,552,92,32,170,90,30,9.2
994,11/5/2012,12,3,11,2012,5295.6,552,92,30.92,170,90,30,9.35
994,11/5/2012,13,3,11,2012,5240,547,91,33.08,170,90,30,9.475
994,11/5/2012,14,3,11,2012,5068.1,529,88,35.06,552,80,30,9.65
994,11/5/2012,15,3,11,2012,4949.5,520,87,42.08,357,80,40,9.8
994,11/5/2012,16,3,11,2012,5029.4,523,87,44.06,357,80,40,9.8
994,11/5/2012,17,3,11,2012,4923.2,514,86,44.96,357,80,40,9.8
994,11/5/2012,18,3,11,2012,5299.3,552,92,46.94,72,90,40,9.725
994,11/5/2012,19,3,11,2012,5242.2,552,92,46.94,72,90,40,9.7
994,11/5/2012,20,3,11,2012,5290.1,552,92,48.02,72,90,40,9.7
994,11/5/2012,21,3,11,2012,5290,547,91,48.02,72,90,40,9.7
994,11/5/2012,22,3,11,2012,5116.5,535,89,46.94,357,80,40,9.625
994,11/5/2012,23,3,11,2012,4765,498,83,46.04,357,80,40,9.6
994,11/6/2012,0,3,11,2012,4268.9,447,75,44.96,141,70,40,9.6
994,11/6/2012,1,3,11,2012,4076.5,419,70,44.96,141,70,40,9.6
994,11/6/2012,2,3,11,2012,4685,483,81,44.06,357,80,40,9.6
994,11/6/2012,3,3,11,2012,4821.6,499,83,42.98,357,80,40,9.5
994,11/6/2012,4,3,11,2012,4663.1,487,81,42.08,357,80,40,9.475
994,11/6/2012,5,3,11,2012,4928.5,515,86,39.92,552,80,30,9.4
994,11/6/2012,7,3,11,2012,5213.9,540,90,37.94,170,90,30,9.225
994,11/6/2012,8,3,11,2012,5280.9,544,91,35.06,170,90,30,9.15
994,11/6/2012,9,3,11,2012,5295.3,545,91,35.06,170,90,30,9.1
994,11/6/2012,10,3,11,2012,5229.5,541,90,35.96,170,90,30,9.175
994,11/6/2012,11,3,11,2012,5027.3,528,88,35.06,552,80,30,9.275
994,11/6/2012,12,3,11,2012,5155,540,90,32,170,90,30,9.45
994,11/6/2012,13,3,11,2012,5167.5,541,90,33.08,170,90,30,9.575
994,11/6/2012,14,3,11,2012,5134.7,543,91,37.04,170,90,30,9.6
994,11/6/2012,15,3,11,2012,5132.7,543,91,39.92,170,90,30,9.65
994,11/6/2012,16,3,11,2012,5073.3,539,90,44.06,72,90,40,9.7
994,11/6/2012,17,3,11,2012,5015.1,533,89,48.02,357,80,40,9.7
994,11/6/2012,18,3,11,2012,5093.1,539,90,50,58,90,50,9.7
994,11/6/2012,19,3,11,2012,4941.1,521,87,50,256,80,50,9.6
994,11/6/2012,20,3,11,2012,5118.1,539,90,48.92,72,90,40,9.6
994,11/6/2012,21,3,11,2012,5025.2,528,88,48.02,357,80,40,9.6
994,11/6/2012,22,3,11,2012,4794.5,504,84,46.04,357,80,40,9.6
994,11/6/2012,23,3,11,2012,4546.9,482,80,44.96,357,80,40,9.6
994,11/7/2012,0,3,11,2012,4691.4,497,83,44.96,357,80,40,9.6
994,11/7/2012,1,3,11,2012,5008.8,527,88,44.06,357,80,40,9.6
994,11/7/2012,2,3,11,2012,4838.6,508,85,44.06,357,80,40,9.6
994,11/7/2012,3,3,11,2012,4862.1,511,85,42.98,357,80,40,9.6
994,11/7/2012,4,3,11,2012,4860.3,510,85,42.98,357,80,40,9.6
994,11/7/2012,5,3,11,2012,4939.4,517,86,42.98,357,80,40,9.6
994,11/7/2012,7,3,11,2012,5019.8,526,88,42.98,357,80,40,9.5
994,11/7/2012,8,3,11,2012,4993.1,526,88,44.06,357,80,40,9.5
994,11/7/2012,9,3,11,2012,5151.6,539,90,44.06,72,90,40,9.5
994,11/7/2012,10,3,11,2012,5225.3,545,91,44.06,72,90,40,9.575
994,11/7/2012,11,3,11,2012,5145.7,536,89,42.08,357,80,40,9.6
994,11/7/2012,12,3,11,2012,5239,546,91,42.08,72,90,40,9.6
994,11/7/2012,13,3,11,2012,5070.8,530,88,42.08,357,80,40,9.675
994,11/7/2012,15,3,11,2012,4988.5,523,87,44.96,357,80,40,9.7
994,11/7/2012,16,3,11,2012,5060.1,533,89,46.04,357,80,40,9.7
994,11/7/2012,17,3,11,2012,5173,547,91,46.04,72,90,40,9.7
994,11/7/2012,18,3,11,2012,5097.6,536,89,46.04,357,80,40,9.7
994,11/7/2012,19,3,11,2012,5207.4,547,91,46.94,72,90,40,9.6
994,11/7/2012,20,3,11,2012,5113.1,536,89,46.94,357,80,40,9.6
994,11/7/2012,21,3,11,2012,4998.9,529,88,46.94,357,80,40,9.6
994,11/7/2012,22,3,11,2012,4923.1,516,86,46.94,357,80,40,9.6
994,11/7/2012,23,3,11,2012,4869.3,510,85,46.04,357,80,40,9.5
994,11/8/2012,0,3,11,2012,4552.8,478,80,46.04,357,80,40,9.45
994,11/8/2012,1,3,11,2012,4683.9,496,83,46.04,357,80,40,9.375
994,11/8/2012,2,3,11,2012,4646.5,494,82,44.96,357,80,40,9.3
994,11/8/2012,3,3,11,2012,4677.5,495,83,44.96,357,80,40,9.225
994,11/8/2012,4,3,11,2012,4449.7,466,78,44.06,141,70,40,9.2
994,11/8/2012,5,3,11,2012,4826.5,506,84,39.92,552,80,30,9.125
994,11/8/2012,7,3,11,2012,5123.6,549,92,37.94,170,90,30,9
994,11/8/2012,8,3,11,2012,5277.1,548,91,35.6,170,90,30,9
994,11/8/2012,9,3,11,2012,5248.7,547,91,35.06,170,90,30,9
994,11/8/2012,10,3,11,2012,5212.9,549,92,37.94,170,90,30,9.1
994,11/8/2012,11,3,11,2012,5222.4,548,91,33.98,170,90,30,9.125
994,11/8/2012,12,3,11,2012,5202.5,546,91,33.08,170,90,30,9.225
994,11/8/2012,13,3,11,2012,5152.6,542,90,37.04,170,90,30,9.3
994,11/8/2012,14,3,11,2012,5226.5,543,91,37.94,170,90,30,9.425
994,11/8/2012,15,3,11,2012,5142.3,538,90,42.8,72,90,40,9.625
994,11/8/2012,16,3,11,2012,5028.7,534,89,46.94,357,80,40,9.7
994,11/8/2012,17,3,11,2012,4843.8,521,87,48.92,357,80,40,9.625
994,11/8/2012,18,3,11,2012,5127.7,546,91,48.92,72,90,40,9.525
994,11/8/2012,19,3,11,2012,5107.2,541,90,50,58,90,50,9.45
994,11/8/2012,20,3,11,2012,5080.2,538,90,51.08,58,90,50,9.4
994,11/8/2012,21,3,11,2012,5103.4,542,90,51.98,58,90,50,9.325
994,11/8/2012,22,3,11,2012,5148.4,545,91,51.98,58,90,50,9.275
994,11/8/2012,23,3,11,2012,4837.1,517,86,44.96,357,80,40,9.2
994,11/9/2012,0,3,11,2012,4884.7,518,86,42.08,357,80,40,9.15
994,11/9/2012,1,3,11,2012,4912.2,519,87,39.92,552,80,30,9.05
994,11/9/2012,2,3,11,2012,4926.4,519,87,39.02,552,80,30,9
994,11/9/2012,3,3,11,2012,4914.4,520,87,37.94,552,80,30,8.975
994,11/9/2012,4,3,11,2012,4920.1,518,86,37.04,552,80,30,8.9
994,11/9/2012,5,3,11,2012,4932.5,519,87,35.06,552,80,30,8.825
994,11/9/2012,7,3,11,2012,4933.8,521,87,35.06,552,80,30,8.7
994,11/9/2012,8,3,11,2012,5235.5,546,91,35.96,170,90,30,8.6
994,11/9/2012,9,3,11,2012,5209.1,549,92,35.96,170,90,30,8.6
994,11/9/2012,10,3,11,2012,5224,550,92,35.06,170,90,30,8.725
994,11/9/2012,11,3,11,2012,4951,531,89,35.06,552,80,30,8.825
994,11/9/2012,12,3,11,2012,4732.7,506,84,35.96,552,80,30,9.075
994,11/9/2012,13,3,11,2012,4851.5,515,86,37.04,552,80,30,9.45
994,11/9/2012,14,3,11,2012,4795.1,514,86,44.96,357,80,40,9.775
994,11/9/2012,15,3,11,2012,4659.7,501,84,50,256,80,50,9.925
994,11/9/2012,16,3,11,2012,4754.6,505,84,55.04,256,80,50,10
994,11/9/2012,17,3,11,2012,4785.6,511,85,57.92,256,80,50,10
994,11/9/2012,18,3,11,2012,4969.5,523,87,62.06,309,80,60,9.975
994,11/9/2012,19,3,11,2012,5003.4,525,88,64.94,309,80,60,9.9
994,11/9/2012,20,3,11,2012,4679.7,497,83,66.92,309,80,60,9.9
994,11/9/2012,21,3,11,2012,4517.3,478,80,66.92,309,80,60,9.9
994,11/9/2012,22,3,11,2012,4741.4,501,84,66.02,309,80,60,9.9
994,11/9/2012,23,3,11,2012,4657.2,492,82,60.98,309,80,60,9.9
994,11/10/2012,0,3,11,2012,5073.2,527,88,57.92,256,80,50,9.875
994,11/10/2012,1,3,11,2012,5202.9,540,90,55.94,58,90,50,9.8
994,11/10/2012,2,3,11,2012,5213.2,541,90,55.94,58,90,50,9.8
994,11/10/2012,3,3,11,2012,4965.5,521,87,53.96,256,80,50,9.8
994,11/10/2012,4,3,11,2012,4603.7,489,82,55.94,256,80,50,9.8
994,11/10/2012,5,3,11,2012,4526.5,481,80,53.96,256,80,50,9.8
994,11/10/2012,7,3,11,2012,4578,496,83,48.02,357,80,40,9.7
994,11/10/2012,8,3,11,2012,4360.6,465,78,46.04,141,70,40,9.7
994,11/10/2012,9,3,11,2012,4580.6,492,82,46.04,357,80,40,9.7
994,11/10/2012,10,3,11,2012,4615.1,495,83,44.96,357,80,40,9.825
994,11/10/2012,11,3,11,2012,4911.2,521,87,46.94,357,80,40,9.975
994,11/10/2012,12,3,11,2012,4942.8,519,87,46.94,357,80,40,10.35
994,11/10/2012,13,3,11,2012,4400,466,78,48.92,141,70,40,10.775
994,11/10/2012,14,3,11,2012,4448.7,467,78,53.06,162,70,50,11.075
994,11/10/2012,15,3,11,2012,4447.2,469,78,57.02,162,70,50,11.275
994,11/10/2012,16,3,11,2012,4278.3,454,76,62.06,199,70,60,11.35
994,11/10/2012,17,3,11,2012,4032,422,70,66.92,199,70,60,11.3
994,11/10/2012,18,3,11,2012,4294,453,76,69.98,199,70,60,11.225
994,11/10/2012,19,3,11,2012,4923,515,86,71.96,357,80,70,11.2
994,11/10/2012,20,3,11,2012,4926.7,516,86,73.94,357,80,70,11.2
994,11/10/2012,21,3,11,2012,4730.4,495,83,73.04,357,80,70,11.1
994,11/10/2012,22,3,11,2012,4338,455,76,71.06,181,70,70,11.1
994,11/10/2012,23,3,11,2012,3933.5,410,68,66.02,94,60,60,11
994,11/11/2012,0,3,11,2012,3537.4,356,59,60.98,96,50,60,11
994,11/11/2012,1,3,11,2012,3041.7,295,49,59,108,40,50,11
994,11/11/2012,2,3,11,2012,2700.8,253,42,55.94,108,40,50,10.975
994,11/11/2012,3,3,11,2012,2753.6,254,42,57.02,108,40,50,10.9
994,11/11/2012,4,3,11,2012,2655.5,244,41,57.02,108,40,50,10.9
994,11/11/2012,5,3,11,2012,3237,318,53,57.92,54,50,50,10.9
994,11/11/2012,7,3,11,2012,3758.4,393,66,57.92,52,60,50,10.9
994,11/11/2012,8,3,11,2012,4381.7,455,76,53.96,162,70,50,10.8
994,11/11/2012,9,3,11,2012,4101.7,424,71,53.96,162,70,50,10.85
994,11/11/2012,10,3,11,2012,3989.3,409,68,53.96,52,60,50,10.925
994,11/11/2012,11,3,11,2012,3583.1,358,60,53.96,52,60,50,11.05
994,11/11/2012,12,3,11,2012,3521.7,352,59,55.04,54,50,50,11.25
994,11/11/2012,13,3,11,2012,3475.3,351,59,55.94,54,50,50,11.4
994,11/11/2012,14,3,11,2012,3457.8,351,59,57.92,54,50,50,11.575
994,11/11/2012,15,3,11,2012,3462.3,351,59,60.08,96,50,60,11.675
994,11/11/2012,16,3,11,2012,3443.2,351,59,62.96,96,50,60,11.75
994,11/11/2012,17,3,11,2012,3634.5,377,63,64.94,94,60,60,11.725
994,11/11/2012,18,3,11,2012,4320.2,458,76,64.94,199,70,60,11.7
994,11/11/2012,19,3,11,2012,4432.4,467,78,66.92,199,70,60,11.7
994,11/11/2012,20,3,11,2012,4284.9,454,76,68,199,70,60,11.6
994,11/11/2012,21,3,11,2012,3688.4,380,63,68,94,60,60,11.7
994,11/11/2012,22,3,11,2012,3465,352,59,66.02,96,50,60,11.7
994,11/11/2012,23,3,11,2012,3538.5,361,60,66.02,94,60,60,11.775
994,11/12/2012,0,3,11,2012,3771.3,387,65,66.92,94,60,60,11.8
994,11/12/2012,1,3,11,2012,3031.1,297,50,66.02,96,50,60,11.8
994,11/12/2012,2,3,11,2012,2595.1,243,41,64.94,311,40,60,11.9
994,11/12/2012,3,3,11,2012,2602,243,41,60.98,311,40,60,11.9
994,11/12/2012,4,3,11,2012,2565.1,243,41,60.08,311,40,60,11.9
994,11/12/2012,5,3,11,2012,2579.5,245,41,59,108,40,50,11.9
994,11/12/2012,7,3,11,2012,3847.4,413,69,53.06,52,60,50,11.725
994,11/12/2012,8,3,11,2012,4656.2,488,81,51.8,256,80,50,11.575
994,11/12/2012,9,3,11,2012,4611.8,482,80,51.08,256,80,50,11.425
994,11/12/2012,10,3,11,2012,4763.4,494,82,44.06,357,80,40,11.3
994,11/12/2012,11,3,11,2012,4764.8,495,83,42.08,357,80,40,11.3
994,11/12/2012,12,3,11,2012,4819.7,501,84,39.02,552,80,30,11.425
994,11/12/2012,13,3,11,2012,4851,509,85,35.06,552,80,30,11.575
994,11/12/2012,14,3,11,2012,4761.4,500,83,35.96,552,80,30,11.675
994,11/12/2012,15,3,11,2012,4632.5,490,82,37.04,552,80,30,11.7
994,11/12/2012,16,3,11,2012,4516.9,479,80,37.94,552,80,30,11.65
994,11/12/2012,17,3,11,2012,4482,470,78,39.02,218,70,30,11.45
994,11/12/2012,18,3,11,2012,5048.8,532,89,41,357,80,40,11.275
994,11/12/2012,19,3,11,2012,5203.2,545,91,42.98,72,90,40,11.175
994,11/12/2012,20,3,11,2012,5192,544,91,42.98,72,90,40,11.05
994,11/12/2012,21,3,11,2012,5196.9,543,91,42.98,72,90,40,10.9
994,11/12/2012,22,3,11,2012,5081.4,529,88,42.08,357,80,40,10.75
994,11/12/2012,23,3,11,2012,5082.7,523,87,39.02,552,80,30,10.6
994,11/13/2012,0,3,11,2012,4795,491,82,35.96,552,80,30,10.475
994,11/13/2012,1,3,11,2012,4668.7,474,79,33.08,218,70,30,10.375
994,11/13/2012,2,3,11,2012,4630.8,473,79,32,218,70,30,10.25
994,11/13/2012,3,3,11,2012,4631,474,79,33.08,218,70,30,10.175
994,11/13/2012,4,3,11,2012,4500.6,462,77,32,218,70,30,10.05
994,11/13/2012,5,3,11,2012,4387.2,453,76,30.02,218,70,30,9.95
994,11/13/2012,7,3,11,2012,4506.5,472,79,30.92,218,70,30,9.725
994,11/13/2012,8,3,11,2012,4397.6,441,74,30.02,218,70,30,9.625
994,11/13/2012,9,3,11,2012,4634,468,78,30.02,218,70,30,9.525
994,11/13/2012,10,3,11,2012,4682.9,474,79,28.94,50,70,20,9.5
994,11/13/2012,11,3,11,2012,4495.5,465,78,26.96,50,70,20,9.575
994,11/13/2012,12,3,11,2012,4564.4,473,79,26.06,50,70,20,9.75
994,11/13/2012,13,3,11,2012,4505.5,471,79,28.04,50,70,20,10.125
994,11/13/2012,14,3,11,2012,4471.5,468,78,32,218,70,30,10.325
994,11/13/2012,15,3,11,2012,4433.1,466,78,37.04,218,70,30,10.4
994,11/13/2012,16,3,11,2012,4321,456,76,39.92,218,70,30,10.375
994,11/13/2012,17,3,11,2012,4213,440,73,39.92,218,70,30,10.25
994,11/13/2012,18,3,11,2012,4729.3,498,83,44.06,357,80,40,10.125
994,11/13/2012,19,3,11,2012,4754.8,496,83,44.96,357,80,40,10.025
994,11/13/2012,20,3,11,2012,4657.3,487,81,46.04,357,80,40,9.95
994,11/13/2012,21,3,11,2012,4757.1,499,83,44.96,357,80,40,9.85
994,11/13/2012,22,3,11,2012,4708.5,494,82,44.06,357,80,40,9.75
994,11/13/2012,23,3,11,2012,4667.7,490,82,39.02,552,80,30,9.625
994,11/14/2012,0,3,11,2012,4783.6,506,84,37.04,552,80,30,9.575
994,11/14/2012,1,3,11,2012,4952.7,523,87,35.06,552,80,30,9.5
994,11/14/2012,2,3,11,2012,4842.1,511,85,30.92,552,80,30,9.4
994,11/14/2012,3,3,11,2012,4959,522,87,32,552,80,30,9.35
994,11/14/2012,4,3,11,2012,4851.1,513,86,32,552,80,30,9.275
994,11/14/2012,5,3,11,2012,5022.1,525,88,30.02,552,80,30,9.2
994,11/14/2012,7,3,11,2012,5012.9,545,91,30.92,170,90,30,9
994,11/14/2012,8,3,11,2012,5161.8,548,91,30.92,170,90,30,8.9
994,11/14/2012,9,3,11,2012,5155.9,549,92,30.92,170,90,30,8.825
994,11/14/2012,10,3,11,2012,5111.2,548,91,30.02,170,90,30,8.825
994,11/14/2012,11,3,11,2012,5076.9,542,90,30.02,170,90,30,8.9
994,11/14/2012,12,3,11,2012,5049.3,544,91,28.94,74,90,20,9.025
994,11/14/2012,13,3,11,2012,5037.8,540,90,28.94,74,90,20,9.15
994,11/14/2012,14,3,11,2012,4817.4,519,87,32,552,80,30,9.25
994,11/14/2012,15,3,11,2012,4651.3,497,83,33.98,552,80,30,9.3
994,11/14/2012,16,3,11,2012,4754,510,85,35.96,552,80,30,9.3
994,11/14/2012,17,3,11,2012,4928.8,530,88,39.92,552,80,30,9.25
994,11/14/2012,18,3,11,2012,5078.1,546,91,44.06,72,90,40,9.2
994,11/14/2012,19,3,11,2012,4935.3,535,89,42.98,357,80,40,9.1
994,11/14/2012,20,3,11,2012,4907.5,531,89,42.98,357,80,40,9.025
994,11/14/2012,21,3,11,2012,4899.4,530,88,44.06,357,80,40,8.975
994,11/14/2012,22,3,11,2012,4673,504,84,44.06,357,80,40,8.9
994,11/14/2012,23,3,11,2012,4790.3,517,86,39.92,552,80,30,8.8
994,11/15/2012,0,3,11,2012,4783.3,516,86,37.04,552,80,30,8.725
994,11/15/2012,1,3,11,2012,4897.5,525,88,35.06,552,80,30,8.65
994,11/15/2012,2,3,11,2012,4761.6,513,86,33.98,552,80,30,8.55
994,11/15/2012,3,3,11,2012,4656.9,501,84,32,552,80,30,8.475
994,11/15/2012,4,3,11,2012,4757.7,511,85,32,552,80,30,8.375
994,11/15/2012,5,3,11,2012,4718.5,510,85,32,552,80,30,8.275
994,11/15/2012,9,3,11,2012,5171,538,90,28.04,74,90,20,7.9
994,11/15/2012,10,3,11,2012,5216.6,549,92,28.04,74,90,20,7.825
994,11/15/2012,11,3,11,2012,5125.7,540,90,26.96,74,90,20,7.925
994,11/15/2012,12,3,11,2012,5098.8,538,90,26.06,74,90,20,8.025
994,11/15/2012,16,3,11,2012,4669.6,487,81,39.02,552,80,30,8.6
994,11/15/2012,17,3,11,2012,4979.2,522,87,44.06,357,80,40,8.6
994,11/15/2012,18,3,11,2012,5117.6,534,89,46.94,357,80,40,8.55
994,11/15/2012,19,3,11,2012,5227.8,543,91,48.02,72,90,40,8.5
994,11/15/2012,20,3,11,2012,5232.9,545,91,48.02,72,90,40,8.4
994,11/15/2012,21,3,11,2012,5248.7,546,91,48.02,72,90,40,8.4
994,11/15/2012,22,3,11,2012,5002.6,522,87,48.02,357,80,40,8.3
994,11/15/2012,23,3,11,2012,2899.2,297,50,42.08,32,50,40,8.275
994,11/16/2012,0,3,11,2012,1551.3,137,23,39.02,3,20,30,8.2
994,11/17/2012,2,3,11,2012,1373.7,103,17,35.96,5,10,30,7.8
994,11/17/2012,3,3,11,2012,2191.9,191,32,35.96,5,30,30,7.75
994,11/17/2012,4,3,11,2012,2678.4,248,41,33.98,29,40,30,7.65
994,11/17/2012,5,3,11,2012,2678.4,255,43,35.06,29,40,30,7.6
994,11/17/2012,7,3,11,2012,2634.5,257,43,32,29,40,30,7.4
994,11/17/2012,8,3,11,2012,2788.8,266,44,32,29,40,30,7.325
994,11/17/2012,9,3,11,2012,3286.7,316,53,30.02,32,50,30,7.3
994,11/17/2012,10,3,11,2012,3485.4,343,57,28.94,4,50,20,7.3
994,11/17/2012,11,3,11,2012,3713.5,366,61,28.94,19,60,20,7.35
994,11/17/2012,12,3,11,2012,3998,399,67,30.02,58,60,30,7.55
994,11/17/2012,13,3,11,2012,4107,416,69,30.02,58,60,30,7.825
994,11/17/2012,14,3,11,2012,4218.5,427,71,35.96,218,70,30,8.075
994,11/17/2012,15,3,11,2012,4330.1,443,74,39.92,218,70,30,8.2
994,11/17/2012,16,3,11,2012,4740.6,482,80,46.04,357,80,40,8.2
994,11/17/2012,17,3,11,2012,5024.6,514,86,51.08,256,80,50,8.2
994,11/17/2012,18,3,11,2012,5220.5,537,90,53.96,58,90,50,8.125
994,11/17/2012,19,3,11,2012,5291.5,541,90,55.94,58,90,50,8.1
994,11/17/2012,20,3,11,2012,5040.1,519,87,57.02,256,80,50,8.05
994,11/17/2012,21,3,11,2012,4917.7,503,84,57.02,256,80,50,8
994,11/17/2012,22,3,11,2012,4926.1,508,85,55.04,256,80,50,8
994,11/17/2012,23,3,11,2012,5041.2,520,87,48.02,357,80,40,7.9
994,11/18/2012,0,3,11,2012,4636,482,80,42.98,357,80,40,7.9
994,11/18/2012,1,3,11,2012,4815.6,504,84,42.08,357,80,40,7.825
994,11/18/2012,2,3,11,2012,4616.5,485,81,37.04,552,80,30,7.8
994,11/18/2012,3,3,11,2012,4804.2,500,83,37.94,552,80,30,7.7
994,11/18/2012,4,3,11,2012,4860.4,504,84,39.92,552,80,30,7.625
994,11/18/2012,5,3,11,2012,4731.5,490,82,37.94,552,80,30,7.575
994,11/18/2012,7,3,11,2012,4515.6,478,80,33.08,552,80,30,7.4
994,11/18/2012,8,3,11,2012,4695.2,490,82,35.06,552,80,30,7.325
994,11/18/2012,9,3,11,2012,4602,481,80,33.98,552,80,30,7.3
994,11/18/2012,10,3,11,2012,4536.8,471,79,32,218,70,30,7.3
994,11/18/2012,11,3,11,2012,4378.2,456,76,32,218,70,30,7.425
994,11/18/2012,12,3,11,2012,4146.8,435,73,28.04,50,70,20,7.6
994,11/18/2012,13,3,11,2012,3662.5,376,63,30.92,58,60,30,7.925
994,11/18/2012,14,3,11,2012,3444.2,351,59,35.96,32,50,30,8.15
994,11/18/2012,15,3,11,2012,3466.9,352,59,44.06,32,50,40,8.275
994,11/18/2012,16,3,11,2012,3424.5,352,59,48.92,32,50,40,8.275
994,11/18/2012,17,3,11,2012,3701.2,380,63,51.98,52,60,50,8.2
994,11/18/2012,18,3,11,2012,4550.2,483,81,55.94,256,80,50,8.175
994,11/18/2012,19,3,11,2012,4748.7,516,86,60.08,309,80,60,8.1
994,11/18/2012,20,3,11,2012,4744.1,512,85,60.98,309,80,60,8.1
994,11/18/2012,21,3,11,2012,4682.7,501,84,60.98,309,80,60,8.05
994,11/18/2012,22,3,11,2012,4652.1,498,83,59,256,80,50,8
994,11/18/2012,23,3,11,2012,4705.7,505,84,51.98,256,80,50,7.975
994,11/19/2012,0,3,11,2012,4671.7,504,84,46.94,357,80,40,7.9
994,11/19/2012,1,3,11,2012,4587.3,495,83,44.06,357,80,40,7.9
994,11/19/2012,2,3,11,2012,4714.8,506,84,42.08,357,80,40,7.825
994,11/19/2012,3,3,11,2012,4557.5,489,82,39.92,552,80,30,7.8
994,11/19/2012,4,3,11,2012,4085,433,72,37.94,218,70,30,7.725
994,11/19/2012,5,3,11,2012,4216.1,447,75,35.96,218,70,30,7.675
994,11/19/2012,7,3,11,2012,4760.3,528,88,33.98,552,80,30,7.575
994,11/19/2012,8,3,11,2012,4848.4,529,88,33.98,552,80,30,7.5
994,11/19/2012,9,3,11,2012,4985.1,544,91,33.98,170,90,30,7.5
994,11/19/2012,11,3,11,2012,5189.7,549,92,33.98,170,90,30,7.625
994,11/19/2012,12,3,11,2012,4970.6,531,89,33.98,552,80,30,7.8
994,11/19/2012,13,3,11,2012,4764.7,503,84,33.08,552,80,30,8.025
994,11/19/2012,14,3,11,2012,5113.3,543,91,37.94,170,90,30,8.175
994,11/19/2012,15,3,11,2012,4833.4,517,86,44.06,357,80,40,8.275
994,11/19/2012,16,3,11,2012,4650.7,507,85,51.08,256,80,50,8.275
994,11/19/2012,17,3,11,2012,4807,509,85,57.02,256,80,50,8.225
994,11/19/2012,18,3,11,2012,5200.9,550,92,60.08,16,90,60,8.2
994,11/19/2012,19,3,11,2012,5162.3,545,91,60.98,16,90,60,8.2
994,11/19/2012,20,3,11,2012,5151.6,550,92,60.98,16,90,60,8.2
994,11/19/2012,21,3,11,2012,5092.9,546,91,60.08,16,90,60,8.2
994,11/19/2012,22,3,11,2012,4796,515,86,59,256,80,50,8.2
994,11/19/2012,23,3,11,2012,4566.9,492,82,53.96,256,80,50,8.2
994,11/20/2012,0,3,11,2012,4428.3,477,80,51.98,256,80,50,8.2
994,11/20/2012,1,3,11,2012,3865.7,411,69,48.92,54,60,40,8.2
994,11/20/2012,2,3,11,2012,3785.3,402,67,48.92,54,60,40,8.2
994,11/20/2012,3,3,11,2012,3433.4,355,59,48.92,32,50,40,8.2
994,11/20/2012,4,3,11,2012,3409.4,351,59,48.92,32,50,40,8.2
994,11/20/2012,5,3,11,2012,3719.2,389,65,46.94,54,60,40,8.2
994,11/20/2012,7,3,11,2012,4954.8,548,91,44.06,72,90,40,8.2
994,11/20/2012,8,3,11,2012,5049.1,545,91,46.04,72,90,40,8.2
994,11/20/2012,9,3,11,2012,4928.6,540,90,48.02,72,90,40,8.2
994,11/20/2012,10,3,11,2012,5056.6,548,91,48.92,72,90,40,8.25
994,11/20/2012,11,3,11,2012,4901.4,538,90,48.92,72,90,40,8.325
994,11/20/2012,12,3,11,2012,4920.7,541,90,48.92,72,90,40,8.55
994,11/20/2012,13,3,11,2012,4871.8,537,90,46.94,72,90,40,8.75
994,11/20/2012,14,3,11,2012,4910.3,537,90,50,58,90,50,8.85
994,11/20/2012,15,3,11,2012,4926.7,540,90,55.94,58,90,50,8.925
994,11/20/2012,16,3,11,2012,4805.5,525,88,59,256,80,50,9
994,11/20/2012,17,3,11,2012,4567,498,83,59,256,80,50,9
994,11/20/2012,18,3,11,2012,4561.3,497,83,60.08,309,80,60,9
994,11/20/2012,19,3,11,2012,4558.9,497,83,60.98,309,80,60,9.075
994,11/20/2012,20,3,11,2012,4599.7,497,83,60.98,309,80,60,9.1
994,11/20/2012,21,3,11,2012,4571,498,83,60.98,309,80,60,9.1
994,11/20/2012,22,3,11,2012,4625.7,498,83,60.08,309,80,60,9.2
994,11/20/2012,23,3,11,2012,4622.2,498,83,57.92,256,80,50,9.2
994,11/21/2012,0,3,11,2012,4610.4,497,83,55.04,256,80,50,9.2
994,11/21/2012,1,3,11,2012,4630.7,498,83,50,256,80,50,9.2
994,11/21/2012,2,3,11,2012,4639,497,83,53.06,256,80,50,9.2
994,11/21/2012,3,3,11,2012,4475.3,479,80,53.06,256,80,50,9.2
994,11/21/2012,4,3,11,2012,4692.8,504,84,51.98,256,80,50,9.1
994,11/21/2012,5,3,11,2012,4499.4,481,80,50,256,80,50,9.075
994,11/21/2012,8,3,11,2012,4903.5,522,87,48.02,357,80,40,8.9
994,11/21/2012,9,3,11,2012,5004.6,534,89,46.94,357,80,40,8.9
994,11/21/2012,10,3,11,2012,4987.3,531,89,48.02,357,80,40,8.9
994,11/21/2012,11,3,11,2012,4972.9,532,89,44.06,357,80,40,8.975
994,11/21/2012,12,3,11,2012,4895.5,522,87,42.98,357,80,40,9.175
994,11/21/2012,13,3,11,2012,4641.7,497,83,37.94,552,80,30,9.525
994,11/21/2012,14,3,11,2012,4542.8,484,81,44.6,357,80,40,9.75
994,11/21/2012,15,3,11,2012,4236.4,449,75,50,162,70,50,9.875
994,11/21/2012,16,3,11,2012,3760.1,393,66,55.94,52,60,50,9.9
994,11/21/2012,17,3,11,2012,3634.7,374,62,59,52,60,50,9.825
994,11/21/2012,18,3,11,2012,4204.7,438,73,60.98,199,70,60,9.8
994,11/21/2012,19,3,11,2012,4271.3,451,75,62.06,199,70,60,9.75
994,11/21/2012,20,3,11,2012,4255.6,450,75,64.04,199,70,60,9.7
994,11/21/2012,21,3,11,2012,4295.9,457,76,62.96,199,70,60,9.7
994,11/21/2012,22,3,11,2012,4318.7,460,77,60.98,199,70,60,9.625
994,11/21/2012,23,3,11,2012,4232.6,451,75,57.02,162,70,50,9.6
994,11/22/2012,0,3,11,2012,4324.9,461,77,50,162,70,50,9.6
994,11/22/2012,1,3,11,2012,4423.6,472,79,48.92,141,70,40,9.5
994,11/22/2012,2,3,11,2012,4187,448,75,46.04,141,70,40,9.5
994,11/22/2012,3,3,11,2012,4296.9,452,75,44.06,141,70,40,9.425
994,11/22/2012,4,3,11,2012,4055.3,428,71,42.98,141,70,40,9.375
994,11/22/2012,5,3,11,2012,4230,447,75,42.08,141,70,40,9.3
994,11/22/2012,7,3,11,2012,4516.5,488,81,35.96,552,80,30,9.175
994,11/22/2012,8,3,11,2012,4825.5,508,85,35.96,552,80,30,9.1
994,11/22/2012,9,3,11,2012,5082.6,540,90,35.06,170,90,30,9
994,11/22/2012,10,3,11,2012,5021.8,535,89,33.98,552,80,30,9.1
994,11/22/2012,11,3,11,2012,4865.6,520,87,33.98,552,80,30,9.225
994,11/22/2012,12,3,11,2012,4717.6,509,85,33.98,552,80,30,9.425
994,11/22/2012,13,3,11,2012,4254.3,454,76,35.6,218,70,30,9.725
994,11/22/2012,14,3,11,2012,3791.9,397,66,41,54,60,40,9.95
994,11/22/2012,15,3,11,2012,3575.9,369,62,50,52,60,50,10.025
994,11/22/2012,16,3,11,2012,2875.4,281,47,57.02,108,40,50,10.025
994,11/22/2012,17,3,11,2012,3288.2,330,55,60.08,96,50,60,10
994,11/22/2012,18,3,11,2012,3441.5,351,59,62.96,96,50,60,10
994,11/22/2012,19,3,11,2012,3851,400,67,64.04,94,60,60,10
994,11/22/2012,20,3,11,2012,4342.6,460,77,64.04,199,70,60,9.975
994,11/22/2012,21,3,11,2012,4457,467,78,64.04,199,70,60,9.9
994,11/22/2012,22,3,11,2012,4270.8,445,74,60.08,199,70,60,9.925
994,11/22/2012,23,3,11,2012,3537.7,353,59,55.94,54,50,50,10
994,11/23/2012,0,3,11,2012,3514.2,350,58,55.94,54,50,50,10
994,11/23/2012,1,3,11,2012,3515.2,351,59,55.94,54,50,50,10.025
994,11/23/2012,2,3,11,2012,3501.1,351,59,53.06,54,50,50,10.1
994,11/23/2012,3,3,11,2012,3503.9,351,59,57.92,54,50,50,10.15
994,11/23/2012,4,3,11,2012,3490.2,351,59,55.04,54,50,50,10.2
994,11/23/2012,5,3,11,2012,3500.1,353,59,53.06,54,50,50,10.2
994,11/23/2012,7,3,11,2012,3704,391,65,55.04,52,60,50,10
994,11/23/2012,8,3,11,2012,4438.2,463,77,55.94,162,70,50,9.9
994,11/23/2012,9,3,11,2012,4688.3,492,82,51.08,256,80,50,9.8
994,11/23/2012,10,3,11,2012,4856.3,513,86,46.04,357,80,40,9.7
994,11/23/2012,11,3,11,2012,4833.5,509,85,44.06,357,80,40,9.775
994,11/23/2012,12,3,11,2012,4806.8,511,85,41,357,80,40,9.875
994,11/23/2012,13,3,11,2012,4948.3,522,87,39.02,552,80,30,9.95
994,11/23/2012,14,3,11,2012,5020.6,535,89,42.08,357,80,40,9.95
994,11/23/2012,15,3,11,2012,5108.8,544,91,44.06,72,90,40,9.9
994,11/23/2012,16,3,11,2012,5025.2,539,90,46.04,72,90,40,9.875
994,11/23/2012,17,3,11,2012,4862.9,518,86,42.98,357,80,40,9.725
994,11/23/2012,18,3,11,2012,5114.2,542,90,44.06,72,90,40,9.575
994,11/23/2012,19,3,11,2012,5041.6,535,89,46.04,357,80,40,9.45
994,11/23/2012,20,3,11,2012,4849.7,511,85,44.06,357,80,40,9.325
994,11/23/2012,21,3,11,2012,4948.3,522,87,42.98,357,80,40,9.175
994,11/23/2012,22,3,11,2012,4914.9,522,87,41,357,80,40,9
994,11/23/2012,23,3,11,2012,5027.5,537,90,37.94,170,90,30,8.875
994,11/24/2012,0,3,11,2012,5056,544,91,35.06,170,90,30,8.75
994,11/24/2012,1,3,11,2012,4771.5,511,85,33.98,552,80,30,8.625
994,11/24/2012,2,3,11,2012,4986.3,534,89,33.08,552,80,30,8.475
994,11/24/2012,3,3,11,2012,4819.6,517,86,30.92,552,80,30,8.375
994,11/24/2012,4,3,11,2012,4513.2,483,81,30.02,552,80,30,8.25
994,11/24/2012,5,3,11,2012,4763.4,514,86,28.94,184,80,20,8.125
994,11/24/2012,7,3,11,2012,4572.9,507,85,26.96,184,80,20,7.85
994,11/24/2012,8,3,11,2012,4732,517,86,24.98,184,80,20,7.7
994,11/24/2012,9,3,11,2012,4984.6,544,91,24.98,74,90,20,7.55
994,11/24/2012,10,3,11,2012,5057.7,551,92,24.08,74,90,20,7.425
994,11/24/2012,11,3,11,2012,4929.8,542,90,23,74,90,20,7.475
994,11/24/2012,12,3,11,2012,4747.3,521,87,21.92,184,80,20,7.625
994,11/24/2012,13,3,11,2012,4874,536,89,21.92,184,80,20,7.7
994,11/24/2012,14,3,11,2012,4726.2,522,87,24.98,184,80,20,7.8
994,11/24/2012,15,3,11,2012,4472.2,492,82,26.96,184,80,20,7.9
994,11/24/2012,16,3,11,2012,3922.2,429,72,28.04,50,70,20,7.85
994,11/24/2012,17,3,11,2012,3665.9,397,66,28.04,19,60,20,7.7
994,11/24/2012,18,3,11,2012,4036.9,438,73,28.94,50,70,20,7.5
994,11/24/2012,19,3,11,2012,4096.7,446,74,30.92,218,70,30,7.375
994,11/24/2012,20,3,11,2012,4694.1,525,88,33.08,552,80,30,7.275
994,11/24/2012,21,3,11,2012,4752.8,534,89,33.08,552,80,30,7.175
994,11/24/2012,22,3,11,2012,4677.4,527,88,30.92,552,80,30,7.1
994,11/24/2012,23,3,11,2012,4584.6,518,86,30.92,552,80,30,7
994,11/25/2012,0,3,11,2012,4225.2,476,79,28.94,50,70,20,7
994,11/25/2012,1,3,11,2012,4273.2,479,80,28.04,184,80,20,6.925
994,11/25/2012,2,3,11,2012,4585,517,86,26.96,184,80,20,6.825
994,11/25/2012,3,3,11,2012,4448.8,505,84,28.94,184,80,20,6.8
994,11/25/2012,4,3,11,2012,4445.9,504,84,28.04,184,80,20,6.7
994,11/25/2012,5,3,11,2012,4428.3,502,84,28.94,184,80,20,6.625
994,11/25/2012,18,3,11,2012,5000.6,533,89,51.08,256,80,50,7.4
994,11/25/2012,19,3,11,2012,5196.3,552,92,51.08,58,90,50,7.4
994,11/25/2012,20,3,11,2012,5214.5,552,92,51.08,58,90,50,7.375
994,11/25/2012,21,3,11,2012,5351,551,92,51.08,58,90,50,7.3
994,11/25/2012,22,3,11,2012,5362.9,550,92,51.08,58,90,50,7.275
994,11/25/2012,23,3,11,2012,4961.4,514,86,48.02,357,80,40,7.2
994,11/26/2012,0,3,11,2012,4630.5,478,80,44.96,357,80,40,7.175
994,11/26/2012,1,3,11,2012,4795.1,491,82,44.06,357,80,40,7.1
994,11/26/2012,2,3,11,2012,4637.6,475,79,41,141,70,40,7.05
994,11/26/2012,3,3,11,2012,4687.9,480,80,37.94,552,80,30,7
994,11/26/2012,4,3,11,2012,4431.6,453,76,33.98,218,70,30,6.975
994,11/26/2012,5,3,11,2012,4519.8,464,77,35.06,218,70,30,6.9
994,11/26/2012,7,3,11,2012,5021.6,532,89,30.92,552,80,30,6.725
994,11/26/2012,8,3,11,2012,5403.4,553,92,30.02,170,90,30,6.65
994,11/26/2012,9,3,11,2012,5350.2,549,92,30.92,170,90,30,6.6
994,11/26/2012,10,3,11,2012,5376.6,549,92,28.94,74,90,20,6.6
994,11/26/2012,11,3,11,2012,5426.8,552,92,28.94,74,90,20,6.65
994,11/26/2012,12,3,11,2012,5429,552,92,32,170,90,30,6.7
994,11/26/2012,13,3,11,2012,5397.3,552,92,32,170,90,30,6.775
994,11/26/2012,14,3,11,2012,5313.4,543,91,35.06,170,90,30,6.8
994,11/26/2012,15,3,11,2012,5270.4,539,90,39.92,170,90,30,6.85
994,11/26/2012,16,3,11,2012,5340.4,548,91,42.08,72,90,40,6.9
994,11/26/2012,17,3,11,2012,5209.4,540,90,44.96,72,90,40,6.9
994,11/26/2012,18,3,11,2012,5226.6,539,90,44.96,72,90,40,6.8
994,11/26/2012,19,3,11,2012,5312.6,547,91,46.94,72,90,40,6.8
994,11/26/2012,20,3,11,2012,5368.9,552,92,46.94,72,90,40,6.775
994,11/26/2012,21,3,11,2012,5407.2,552,92,46.94,72,90,40,6.7
994,11/26/2012,22,3,11,2012,5377.2,548,91,46.94,72,90,40,6.675
994,11/26/2012,23,3,11,2012,5094.1,520,87,44.96,357,80,40,6.6
994,11/27/2012,0,3,11,2012,4894.6,500,83,44.06,357,80,40,6.6
994,11/27/2012,1,3,11,2012,4870.7,503,84,42.08,357,80,40,6.525
994,11/27/2012,2,3,11,2012,4767.8,491,82,39.02,552,80,30,6.425
994,11/27/2012,3,3,11,2012,4713.3,487,81,37.04,552,80,30,6.4
994,11/27/2012,4,3,11,2012,4520.3,460,77,35.96,218,70,30,6.3
994,11/27/2012,5,3,11,2012,4522,467,78,35.96,218,70,30,6.25
994,11/27/2012,7,3,11,2012,5255.4,551,92,32,170,90,30,6.1
994,11/27/2012,8,3,11,2012,5326.2,552,92,32,170,90,30,6
994,11/27/2012,9,3,11,2012,5284.3,552,92,32,170,90,30,5.95
994,11/27/2012,10,3,11,2012,5302.7,552,92,30.02,170,90,30,5.9
994,11/27/2012,11,3,11,2012,5273.9,548,91,28.04,74,90,20,6
994,11/27/2012,12,3,11,2012,5148.7,535,89,26.96,184,80,20,6.1
994,11/27/2012,13,3,11,2012,4992.1,517,86,26.06,184,80,20,6.225
994,11/27/2012,14,3,11,2012,4909.1,511,85,30.02,552,80,30,6.6
994,11/27/2012,15,3,11,2012,4981.5,517,86,33.98,552,80,30,6.775
994,11/27/2012,16,3,11,2012,4904.6,508,85,35.96,552,80,30,6.725
994,11/27/2012,17,3,11,2012,5164.4,533,89,39.02,552,80,30,6.625
994,11/27/2012,18,3,11,2012,5311,551,92,39.92,170,90,30,6.525
994,11/27/2012,19,3,11,2012,5290.5,552,92,42.08,72,90,40,6.4
994,11/27/2012,20,3,11,2012,5287.2,552,92,41,72,90,40,6.3
994,11/27/2012,21,3,11,2012,5261.8,552,92,42.08,72,90,40,6.2
994,11/27/2012,22,3,11,2012,5082.1,534,89,41,357,80,40,6.15
994,11/27/2012,23,3,11,2012,4953.4,523,87,35.06,552,80,30,6.05
994,11/28/2012,0,3,11,2012,5179.7,543,91,32,170,90,30,5.95
994,11/28/2012,1,3,11,2012,5062.1,534,89,30.02,552,80,30,5.85
994,11/28/2012,2,3,11,2012,4993.3,526,88,28.04,184,80,20,5.775
994,11/28/2012,3,3,11,2012,5101.7,535,89,28.04,184,80,20,5.7
994,11/28/2012,4,3,11,2012,5137,540,90,26.96,74,90,20,5.6
994,11/28/2012,5,3,11,2012,4879.9,512,85,24.98,184,80,20,5.525
994,11/28/2012,7,3,11,2012,5171.1,552,92,24.98,74,90,20,5.35
994,11/28/2012,8,3,11,2012,5252.7,552,92,21.92,74,90,20,5.25
994,11/28/2012,9,3,11,2012,5261.1,552,92,21.02,74,90,20,5.2
994,11/28/2012,10,3,11,2012,5254.2,552,92,21.02,74,90,20,5.2
994,11/28/2012,11,3,11,2012,5218.2,551,92,21.92,74,90,20,5.225
994,11/28/2012,12,3,11,2012,5252.3,551,92,23,74,90,20,5.4
994,11/28/2012,13,3,11,2012,5275.9,551,92,21.92,74,90,20,5.775
994,11/28/2012,14,3,11,2012,4975.3,527,88,26.06,184,80,20,6.05
994,11/28/2012,15,3,11,2012,4947.5,524,87,30.92,552,80,30,6.1
994,11/28/2012,16,3,11,2012,4890.9,518,86,37.04,552,80,30,6.1
994,11/28/2012,17,3,11,2012,4985.3,525,88,39.92,552,80,30,6.05
994,11/28/2012,18,3,11,2012,5023.1,534,89,44.06,357,80,40,6
994,11/28/2012,19,3,11,2012,5139.1,541,90,44.96,72,90,40,5.9
994,11/28/2012,20,3,11,2012,5206.3,549,92,46.04,72,90,40,5.825
994,11/28/2012,21,3,11,2012,5132.6,547,91,46.04,72,90,40,5.775
994,11/28/2012,22,3,11,2012,4905.9,522,87,44.06,357,80,40,5.7
994,11/28/2012,23,3,11,2012,4811.9,513,86,35.96,552,80,30,5.6
994,11/29/2012,0,3,11,2012,4580.6,491,82,37.04,552,80,30,5.55
994,11/29/2012,1,3,11,2012,4594.8,489,82,32,552,80,30,5.475
994,11/29/2012,2,3,11,2012,4734.7,510,85,30.92,552,80,30,5.4
994,11/29/2012,3,3,11,2012,4839,522,87,30.92,552,80,30,5.35
994,11/29/2012,4,3,11,2012,4849,527,88,30.02,552,80,30,5.3
994,11/29/2012,5,3,11,2012,4996.4,540,90,28.04,74,90,20,5.225
994,11/29/2012,7,3,11,2012,4980.8,550,92,24.98,74,90,20,5.1
994,11/29/2012,8,3,11,2012,5077.5,550,92,28.04,74,90,20,5.05
994,11/29/2012,9,3,11,2012,5072.3,550,92,26.96,74,90,20,5
994,11/29/2012,10,3,11,2012,5084.6,551,92,26.96,74,90,20,5.05
994,11/29/2012,11,3,11,2012,5077.7,551,92,26.06,74,90,20,5.15
994,11/29/2012,12,3,11,2012,4984.3,539,90,26.96,74,90,20,5.35
994,11/29/2012,13,3,11,2012,4778.4,522,87,24.08,184,80,20,5.725
994,11/29/2012,14,3,11,2012,4794.2,522,87,32,552,80,30,6
994,11/29/2012,15,3,11,2012,4707.2,519,87,37.04,552,80,30,6.15
994,11/29/2012,16,3,11,2012,4684.6,517,86,42.08,357,80,40,6.2
994,11/29/2012,17,3,11,2012,4623.9,503,84,46.94,357,80,40,6.125
994,11/29/2012,18,3,11,2012,5056.9,548,91,51.08,58,90,50,6.075
994,11/29/2012,19,3,11,2012,5098.6,550,92,53.06,58,90,50,6
994,11/29/2012,20,3,11,2012,5119.5,552,92,53.06,58,90,50,6
994,11/29/2012,21,3,11,2012,5100.2,551,92,53.06,58,90,50,5.95
994,11/29/2012,22,3,11,2012,4918.1,533,89,48.92,357,80,40,5.9
994,11/29/2012,23,3,11,2012,4679.8,509,85,42.98,357,80,40,5.9
994,11/30/2012,0,3,11,2012,4741.3,520,87,39.92,552,80,30,5.8
994,11/30/2012,1,3,11,2012,4694.2,509,85,37.94,552,80,30,5.8
994,11/30/2012,2,3,11,2012,4856.8,531,89,41,357,80,40,5.8
994,11/30/2012,3,3,11,2012,4684.8,512,85,42.08,357,80,40,5.8
994,11/30/2012,4,3,11,2012,4724.8,515,86,44.06,357,80,40,5.8
994,11/30/2012,5,3,11,2012,4794.2,519,87,42.98,357,80,40,5.725
994,11/30/2012,7,3,11,2012,4839.5,543,91,39.92,170,90,30,5.625
994,11/30/2012,10,3,11,2012,5221.7,552,92,35.06,170,90,30,5.625
994,11/30/2012,11,3,11,2012,5185.7,552,92,37.94,170,90,30,5.75
994,11/30/2012,12,3,11,2012,5148.1,553,92,35.96,170,90,30,6.025
994,11/30/2012,13,3,11,2012,5135.2,552,92,35.96,170,90,30,6.4
994,11/30/2012,14,3,11,2012,5064.5,545,91,39.92,170,90,30,6.65
994,11/30/2012,15,3,11,2012,4713.6,508,85,46.94,357,80,40,6.85
994,11/30/2012,16,3,11,2012,4648.7,502,84,51.08,256,80,50,6.9
994,11/30/2012,17,3,11,2012,4737.6,511,85,55.04,256,80,50,6.9
994,11/30/2012,18,3,11,2012,5087.6,552,92,57.02,58,90,50,6.8
994,11/30/2012,19,3,11,2012,5070.6,548,91,59,58,90,50,6.75
994,11/30/2012,20,3,11,2012,5090.2,548,91,60.98,16,90,60,6.7
994,11/30/2012,21,3,11,2012,4740.7,514,86,60.98,309,80,60,6.625
994,11/30/2012,22,3,11,2012,4759.3,516,86,57.92,256,80,50,6.6
994,11/30/2012,23,3,11,2012,4671.8,508,85,51.08,256,80,50,6.525
994,12/1/2012,0,3,12,2012,4497.2,490,82,48.92,357,80,40,6.5
994,12/1/2012,1,3,12,2012,4684.9,510,85,44.96,357,80,40,6.5
994,12/1/2012,2,3,12,2012,4585.4,497,83,44.06,357,80,40,6.45
994,12/1/2012,3,3,12,2012,4710.4,510,85,44.06,357,80,40,6.5
994,12/1/2012,13,3,12,2012,1260.2,90,15,44.96,3,10,40,7.275
994,12/1/2012,14,3,12,2012,1692.6,145,24,48.02,6,20,40,7.425
994,12/1/2012,15,3,12,2012,1767.5,162,27,51.98,4,20,50,7.6
994,12/1/2012,16,3,12,2012,2373,229,38,55.94,11,30,50,7.7
994,12/1/2012,17,3,12,2012,2692.3,258,43,57.02,108,40,50,7.8
994,12/1/2012,18,3,12,2012,3229.4,316,53,60.08,96,50,60,7.8
994,12/1/2012,19,3,12,2012,4177.2,441,74,60.98,199,70,60,7.8
994,12/1/2012,20,3,12,2012,4967.2,536,89,62.96,309,80,60,7.8
994,12/1/2012,21,3,12,2012,5065.7,553,92,60.98,16,90,60,7.8
994,12/1/2012,22,3,12,2012,4832.7,530,88,59,256,80,50,7.8
994,12/1/2012,23,3,12,2012,4365.7,478,80,57.02,256,80,50,7.8
994,12/2/2012,0,3,12,2012,4173.7,461,77,57.92,162,70,50,7.85
994,12/2/2012,1,3,12,2012,3890.4,418,70,57.92,162,70,50,7.925
994,12/2/2012,2,3,12,2012,3464.1,361,60,57.92,52,60,50,8
994,12/2/2012,3,3,12,2012,3392.4,351,59,57.92,54,50,50,8.075
994,12/2/2012,4,3,12,2012,3420.2,352,59,57.02,54,50,50,8.15
994,12/2/2012,5,3,12,2012,3837.2,403,67,59,52,60,50,8.225
994,12/2/2012,7,3,12,2012,4077.1,444,74,59,162,70,50,8.375
994,12/2/2012,8,3,12,2012,4279.4,455,76,60.08,199,70,60,8.45
994,12/2/2012,9,3,12,2012,4357.4,466,78,60.08,199,70,60,8.525
994,12/2/2012,10,3,12,2012,4302.9,463,77,59,162,70,50,8.6
994,12/2/2012,11,3,12,2012,4395.1,469,78,57.92,162,70,50,8.75
994,12/2/2012,12,3,12,2012,4758.1,514,86,59,256,80,50,8.925
994,12/2/2012,13,3,12,2012,4707,508,85,57.02,256,80,50,9.075
994,12/2/2012,14,3,12,2012,4358.6,473,79,59,162,70,50,9.225
994,12/2/2012,15,3,12,2012,4195.8,452,75,62.06,199,70,60,9.3
994,12/2/2012,16,3,12,2012,4114.6,438,73,64.04,199,70,60,9.4
994,12/2/2012,17,3,12,2012,4451,477,80,66.92,309,80,60,9.5
994,12/2/2012,18,3,12,2012,4608.7,496,83,66.02,309,80,60,9.575
994,12/2/2012,19,3,12,2012,5018.3,536,89,66.02,309,80,60,9.6
994,12/2/2012,20,3,12,2012,5037.1,537,90,66.02,16,90,60,9.675
994,12/2/2012,21,3,12,2012,4842.5,517,86,66.02,309,80,60,9.725
994,12/2/2012,22,3,12,2012,4602.9,493,82,64.04,309,80,60,9.8
994,12/2/2012,23,3,12,2012,4291.4,455,76,62.06,199,70,60,9.8
994,12/3/2012,0,3,12,2012,3987.6,419,70,62.06,199,70,60,9.8
994,12/3/2012,1,3,12,2012,3594.2,374,62,62.06,94,60,60,9.9
994,12/3/2012,2,3,12,2012,3420,353,59,60.98,96,50,60,9.95
994,12/3/2012,3,3,12,2012,3408.4,351,59,60.98,96,50,60,10
994,12/3/2012,4,3,12,2012,3481.4,360,60,60.98,94,60,60,10.075
994,12/3/2012,5,3,12,2012,3437.1,357,60,60.08,94,60,60,10.15
994,12/3/2012,7,3,12,2012,4311.8,482,80,62.06,309,80,60,10.25
994,12/3/2012,8,3,12,2012,4583.6,489,82,62.06,309,80,60,10.3
994,12/3/2012,9,3,12,2012,4339.2,466,78,62.06,199,70,60,10.3
994,12/3/2012,10,3,12,2012,4528.3,484,81,62.06,309,80,60,10.45
994,12/3/2012,11,3,12,2012,4893.1,521,87,62.96,309,80,60,10.65
994,12/3/2012,12,3,12,2012,4901.8,528,88,60.08,309,80,60,10.9
994,12/3/2012,13,3,12,2012,4674,506,84,59,256,80,50,11.3
994,12/3/2012,14,3,12,2012,4548.4,496,83,60.08,309,80,60,11.625
994,12/3/2012,15,3,12,2012,4418,479,80,64.04,309,80,60,11.85
994,12/3/2012,16,3,12,2012,4375.5,477,80,66.92,309,80,60,11.975
994,12/3/2012,17,3,12,2012,4471.3,487,81,69.98,309,80,60,12.025
994,12/3/2012,18,3,12,2012,4999.6,544,91,73.04,9,90,70,12
994,12/3/2012,19,3,12,2012,4829,528,88,73.04,357,80,70,12
994,12/3/2012,20,3,12,2012,4963.3,542,90,71.96,9,90,70,12
994,12/3/2012,21,3,12,2012,4670.8,513,86,71.96,357,80,70,12
994,12/3/2012,22,3,12,2012,4418.5,481,80,69.98,309,80,60,12
994,12/3/2012,23,3,12,2012,3814.8,411,69,66.92,94,60,60,12
994,12/4/2012,0,3,12,2012,3341.1,352,59,64.94,96,50,60,12
994,12/4/2012,1,3,12,2012,3362.5,351,59,64.04,96,50,60,11.9
994,12/4/2012,2,3,12,2012,3344.7,351,59,60.08,96,50,60,11.9
994,12/4/2012,3,3,12,2012,3361.6,351,59,62.06,96,50,60,11.9
994,12/4/2012,4,3,12,2012,3368.3,351,59,62.96,96,50,60,11.9
994,12/4/2012,5,3,12,2012,3366.9,351,59,62.06,96,50,60,11.95
994,12/4/2012,7,3,12,2012,4260,481,80,60.08,309,80,60,12
994,12/4/2012,8,3,12,2012,4561,494,82,57.92,256,80,50,12
994,12/4/2012,9,3,12,2012,4419.6,483,81,57.92,256,80,50,12
994,12/4/2012,10,3,12,2012,4952.2,536,89,57.02,256,80,50,12.075
994,12/4/2012,11,3,12,2012,4828.8,524,87,55.94,256,80,50,12.15
994,12/4/2012,12,3,12,2012,4442,486,81,60.08,309,80,60,12.2
994,12/4/2012,13,3,12,2012,4574.8,500,83,60.98,309,80,60,12.25
994,12/4/2012,14,3,12,2012,4573.6,502,84,62.06,309,80,60,12.3
994,12/4/2012,15,3,12,2012,4501,494,82,62.96,309,80,60,12.3
994,12/4/2012,16,3,12,2012,4507.8,495,83,60.98,309,80,60,12.3
994,12/4/2012,17,3,12,2012,4625.4,505,84,57.92,256,80,50,12.2
994,12/4/2012,18,3,12,2012,4956.3,540,90,53.96,58,90,50,12.15
994,12/4/2012,19,3,12,2012,5032.1,550,92,53.96,58,90,50,12.075
994,12/4/2012,20,3,12,2012,4989.8,546,91,53.06,58,90,50,11.95
994,12/4/2012,21,3,12,2012,5056.3,551,92,53.06,58,90,50,11.85
994,12/4/2012,22,3,12,2012,4590.5,507,85,53.06,256,80,50,11.75
994,12/4/2012,23,3,12,2012,4343.9,477,80,50,256,80,50,11.65
994,12/5/2012,0,3,12,2012,3975.5,431,72,46.94,141,70,40,11.55
994,12/5/2012,1,3,12,2012,3465.5,364,61,48.02,54,60,40,11.45
994,12/5/2012,2,3,12,2012,2723.9,271,45,44.96,46,40,40,11.325
994,12/5/2012,3,3,12,2012,2510.5,242,40,42.98,46,40,40,11.25
994,12/5/2012,4,3,12,2012,2525.1,243,41,39.92,29,40,30,11.15
994,12/5/2012,5,3,12,2012,3165.9,323,54,39.92,32,50,30,11.025
994,12/5/2012,7,3,12,2012,4711.9,531,89,35.06,552,80,30,10.825
994,12/5/2012,8,3,12,2012,5281.7,536,89,37.04,552,80,30,10.7
994,12/5/2012,9,3,12,2012,5253.9,541,90,33.08,170,90,30,10.6
994,12/5/2012,10,3,12,2012,4972.1,510,85,33.8,552,80,30,10.6
994,12/5/2012,11,3,12,2012,5229.3,537,90,35.06,170,90,30,10.625
994,12/5/2012,12,3,12,2012,5044.5,518,86,32,552,80,30,10.75
994,12/5/2012,13,3,12,2012,5111.7,526,88,32,552,80,30,10.95
994,12/5/2012,14,3,12,2012,4701.9,487,81,35.96,552,80,30,11.125
994,12/5/2012,15,3,12,2012,4738.4,488,81,42.98,357,80,40,11.275
994,12/5/2012,16,3,12,2012,4961.4,512,85,46.04,357,80,40,11.35
994,12/5/2012,17,3,12,2012,5295,545,91,48.92,72,90,40,11.25
994,12/5/2012,18,3,12,2012,5343.9,551,92,51.98,58,90,50,11.15
994,12/5/2012,19,3,12,2012,5205.7,541,90,53.06,58,90,50,11.025
994,12/5/2012,20,3,12,2012,5339,552,92,53.96,58,90,50,10.925
994,12/5/2012,21,3,12,2012,5373.3,552,92,53.06,58,90,50,10.85
994,12/5/2012,22,3,12,2012,5306.1,547,91,50,58,90,50,10.75
994,12/5/2012,23,3,12,2012,4688.6,489,82,46.04,357,80,40,10.625
994,12/6/2012,0,3,12,2012,3667,365,61,39.92,58,60,30,10.525
994,12/6/2012,1,3,12,2012,3445.3,324,54,39.92,32,50,30,10.4
994,12/6/2012,2,3,12,2012,3452.4,325,54,39.92,32,50,30,10.3
994,12/6/2012,3,3,12,2012,3439.4,318,53,39.02,32,50,30,10.2
994,12/6/2012,4,3,12,2012,3977.3,375,63,37.04,58,60,30,10.125
994,12/6/2012,5,3,12,2012,4973.4,487,81,35.06,552,80,30,10
994,12/6/2012,10,3,12,2012,5196.2,549,92,30.02,170,90,30,9.7
994,12/6/2012,11,3,12,2012,5195.5,549,92,30.02,170,90,30,9.725
994,12/6/2012,12,3,12,2012,5132.1,548,91,32,170,90,30,9.825
994,12/6/2012,13,3,12,2012,5141.4,549,92,32,170,90,30,9.95
994,12/6/2012,14,3,12,2012,5061.6,545,91,33.98,170,90,30,10.1
994,12/6/2012,15,3,12,2012,4852,528,88,37.94,552,80,30,10.2
994,12/6/2012,16,3,12,2012,4718,511,85,42.08,357,80,40,10.2
994,12/6/2012,17,3,12,2012,4830,526,88,46.04,357,80,40,10.2
994,12/6/2012,18,3,12,2012,4947.2,539,90,48.02,72,90,40,10.2
994,12/6/2012,19,3,12,2012,4858.6,537,90,48.92,72,90,40,10.2
994,12/6/2012,20,3,12,2012,4924,540,90,50,58,90,50,10.2
994,12/6/2012,21,3,12,2012,4922.1,538,90,50,58,90,50,10.2
994,12/6/2012,22,3,12,2012,4632.5,510,85,51.08,256,80,50,10.2
994,12/6/2012,23,3,12,2012,4432.4,486,81,50,256,80,50,10.2
994,12/7/2012,0,3,12,2012,4458.7,486,81,48.92,357,80,40,10.2
994,12/7/2012,1,3,12,2012,4374.8,478,80,46.94,357,80,40,10.2
994,12/7/2012,2,3,12,2012,4405,485,81,48.02,357,80,40,10.2
994,12/7/2012,3,3,12,2012,4422.5,487,81,48.02,357,80,40,10.2
994,12/7/2012,4,3,12,2012,4424.9,487,81,48.02,357,80,40,10.2
994,12/7/2012,5,3,12,2012,4612.8,508,85,46.94,357,80,40,10.2
994,12/7/2012,7,3,12,2012,4723.1,537,90,48.02,72,90,40,10.2
994,12/7/2012,8,3,12,2012,4704.1,523,87,48.02,357,80,40,10.2
994,12/7/2012,9,3,12,2012,4739.7,526,88,48.92,357,80,40,10.2
994,12/7/2012,10,3,12,2012,4871.1,539,90,48.02,72,90,40,10.25
994,12/7/2012,11,3,12,2012,4878.2,539,90,48.02,72,90,40,10.3
994,12/7/2012,12,3,12,2012,4921.4,545,91,48.92,72,90,40,10.35
994,12/7/2012,13,3,12,2012,5000.4,552,92,48.92,72,90,40,10.4
994,12/7/2012,14,3,12,2012,4837.3,537,90,48.92,72,90,40,10.425
994,12/7/2012,15,3,12,2012,4878,542,90,50,58,90,50,10.5
994,12/7/2012,16,3,12,2012,4829.6,535,89,50,256,80,50,10.525
994,12/7/2012,17,3,12,2012,4921.8,543,91,51.08,58,90,50,10.6
994,12/7/2012,18,3,12,2012,4962.5,544,91,53.96,58,90,50,10.6
994,12/7/2012,19,3,12,2012,5022,552,92,53.96,58,90,50,10.6
994,12/7/2012,20,3,12,2012,5047,553,92,55.04,58,90,50,10.6
994,12/7/2012,21,3,12,2012,4868.4,539,90,55.04,58,90,50,10.5
994,12/7/2012,22,3,12,2012,4785.7,532,89,55.4,256,80,50,10.5
994,12/7/2012,23,3,12,2012,4520.1,500,83,53.96,256,80,50,10.5
994,12/8/2012,0,3,12,2012,4246.5,468,78,48.92,141,70,40,10.5
994,12/8/2012,1,3,12,2012,4210.4,462,77,46.94,141,70,40,10.5
994,12/8/2012,2,3,12,2012,4300.5,470,78,50,162,70,50,10.5
994,12/8/2012,3,3,12,2012,4201.9,462,77,48.92,141,70,40,10.5
994,12/8/2012,4,3,12,2012,4140.4,452,75,48.92,141,70,40,10.5
994,12/8/2012,5,3,12,2012,4157,456,76,48.92,141,70,40,10.5
994,12/8/2012,7,3,12,2012,4218.5,482,80,48.02,357,80,40,10.5
994,12/8/2012,8,3,12,2012,4487.6,498,83,48.02,357,80,40,10.5
994,12/8/2012,9,3,12,2012,4819.3,538,90,48.02,72,90,40,10.55
994,12/8/2012,10,3,12,2012,4913.2,546,91,48.92,72,90,40,10.6
994,12/8/2012,11,3,12,2012,4713.3,526,88,50,256,80,50,10.6
994,12/8/2012,12,3,12,2012,4752.3,531,89,50,256,80,50,10.675
994,12/8/2012,13,3,12,2012,4414.7,495,83,50,256,80,50,10.7
994,12/8/2012,14,3,12,2012,4408.5,491,82,50,256,80,50,10.7
994,12/8/2012,15,3,12,2012,4346.1,483,81,51.08,256,80,50,10.7
994,12/8/2012,16,3,12,2012,4846.5,535,89,50,256,80,50,10.7
994,12/8/2012,17,3,12,2012,4846.9,532,89,48.92,357,80,40,10.7
994,12/8/2012,18,3,12,2012,4782.1,526,88,48.02,357,80,40,10.65
994,12/8/2012,19,3,12,2012,4408.4,490,82,50,256,80,50,10.6
994,12/8/2012,20,3,12,2012,4427.6,488,81,50,256,80,50,10.55
994,12/8/2012,21,3,12,2012,4449.4,494,82,48.92,357,80,40,10.5
994,12/8/2012,22,3,12,2012,4255,471,79,48.02,141,70,40,10.45
994,12/8/2012,23,3,12,2012,4235.6,467,78,46.04,141,70,40,10.4
994,12/9/2012,0,3,12,2012,4022.9,444,74,46.04,141,70,40,10.4
994,12/9/2012,3,3,12,2012,803.9,61,10,42.98,3,10,40,10.3
994,12/9/2012,5,3,12,2012,1286.3,106,18,44.96,3,10,40,10.25
994,12/9/2012,7,3,12,2012,1490.9,136,23,46.94,6,20,40,10.2
994,12/9/2012,8,3,12,2012,1756.3,154,26,46.04,6,20,40,10.2
994,12/9/2012,9,3,12,2012,2297.8,209,35,46.04,6,30,40,10.2
994,12/9/2012,10,3,12,2012,2788.8,269,45,46.94,46,40,40,10.3
994,12/9/2012,11,3,12,2012,3373.7,343,57,46.94,32,50,40,10.4
994,12/9/2012,12,3,12,2012,3854,408,68,48.02,54,60,40,10.575
994,12/9/2012,13,3,12,2012,4243.7,459,77,48.92,141,70,40,10.7
994,12/9/2012,14,3,12,2012,4236.7,461,77,50,162,70,50,10.775
994,12/9/2012,15,3,12,2012,4347.5,480,80,51.08,256,80,50,10.875
994,12/9/2012,16,3,12,2012,4238.3,466,78,53.06,162,70,50,10.9
994,12/9/2012,17,3,12,2012,4391.5,488,81,57.02,256,80,50,11
994,12/9/2012,18,3,12,2012,4864.3,539,90,57.92,58,90,50,11
994,12/9/2012,19,3,12,2012,4616.7,515,86,59,256,80,50,11.075
994,12/9/2012,20,3,12,2012,4649.9,520,87,57.92,256,80,50,11.1
994,12/9/2012,21,3,12,2012,4794.3,536,89,57.92,256,80,50,11.05
994,12/9/2012,22,3,12,2012,4377.8,492,82,57.02,256,80,50,11
994,12/9/2012,23,3,12,2012,3639.8,397,66,57.02,52,60,50,11
994,12/10/2012,0,3,12,2012,3428,368,61,55.94,52,60,50,11
994,12/10/2012,1,3,12,2012,3533.1,385,64,53.6,52,60,50,10.9
994,12/10/2012,2,3,12,2012,3098.5,332,55,51.98,54,50,50,10.825
994,12/10/2012,3,3,12,2012,3176.4,339,57,51.08,54,50,50,10.75
994,12/10/2012,4,3,12,2012,3256,351,59,48.02,32,50,40,10.7
994,12/10/2012,5,3,12,2012,3357.8,365,61,46.04,54,60,40,10.625
994,12/10/2012,7,3,12,2012,3825.7,439,73,42.98,141,70,40,10.5
994,12/10/2012,8,3,12,2012,4392.9,490,82,42.08,357,80,40,10.4
994,12/10/2012,9,3,12,2012,4488.1,504,84,39.92,552,80,30,10.25
994,12/10/2012,10,3,12,2012,4712.8,532,89,41,357,80,40,10.1
994,12/10/2012,11,3,12,2012,4858.7,545,91,39.92,170,90,30,9.975
994,12/10/2012,12,3,12,2012,4739.9,531,89,37.04,552,80,30,9.85
994,12/10/2012,13,3,12,2012,4630.6,519,87,33.98,552,80,30,9.75
994,12/10/2012,14,3,12,2012,4509.7,506,84,32,552,80,30,9.65
994,12/10/2012,15,3,12,2012,4748.4,530,88,30.2,552,80,30,9.55
994,12/10/2012,16,3,12,2012,4882.6,545,91,30.92,170,90,30,9.425
994,12/10/2012,17,3,12,2012,4498.3,511,85,30.92,552,80,30,9.325
994,12/10/2012,18,3,12,2012,4592.6,514,86,32,552,80,30,9.2
994,12/10/2012,19,3,12,2012,4682.9,524,87,30.92,552,80,30,9.075
994,12/10/2012,20,3,12,2012,4884.2,544,91,30.92,170,90,30,8.975
994,12/10/2012,21,3,12,2012,4787.8,535,89,30.92,552,80,30,8.9
994,12/10/2012,22,3,12,2012,4656.6,524,87,30.92,552,80,30,8.8
994,12/10/2012,23,3,12,2012,4322.7,489,82,30.92,552,80,30,8.7
994,12/11/2012,0,3,12,2012,4116.8,465,78,30.92,218,70,30,8.7
994,12/11/2012,1,3,12,2012,3952.5,444,74,30.92,218,70,30,8.6
994,12/11/2012,2,3,12,2012,3987.4,448,75,30.92,218,70,30,8.575
994,12/11/2012,3,3,12,2012,4014,456,76,30.92,218,70,30,8.475
994,12/11/2012,4,3,12,2012,4009.8,453,76,30.92,218,70,30,8.4
994,12/11/2012,5,3,12,2012,3976.9,451,75,30.92,218,70,30,8.325
994,12/11/2012,7,3,12,2012,4468.3,529,88,30.92,552,80,30,8.2
994,12/11/2012,8,3,12,2012,4707.5,537,90,30.92,170,90,30,8.15
994,12/11/2012,9,3,12,2012,4769.2,549,92,30.02,170,90,30,8.075
994,12/11/2012,10,3,12,2012,4770.8,546,91,28.04,74,90,20,8
994,12/11/2012,11,3,12,2012,4776.4,546,91,26.06,74,90,20,8
994,12/11/2012,12,3,12,2012,4830.7,552,92,26.06,74,90,20,8.025
994,12/11/2012,13,3,12,2012,4850,552,92,24.98,74,90,20,8.25
994,12/11/2012,14,3,12,2012,4722.1,535,89,26.96,184,80,20,8.375
994,12/11/2012,15,3,12,2012,4351.6,494,82,30.92,552,80,30,8.4
994,12/11/2012,16,3,12,2012,4476.4,509,85,33.08,552,80,30,8.325
994,12/11/2012,17,3,12,2012,4516.3,514,86,33.98,552,80,30,8.225
994,12/11/2012,18,3,12,2012,4743.8,536,89,35.96,552,80,30,8.125
994,12/11/2012,19,3,12,2012,4846.8,546,91,37.04,170,90,30,8.05
994,12/11/2012,20,3,12,2012,4855.7,551,92,37.94,170,90,30,7.95
994,12/11/2012,21,3,12,2012,4771.1,541,90,37.94,170,90,30,7.875
994,12/11/2012,22,3,12,2012,4577.2,516,86,37.04,552,80,30,7.8
994,12/12/2012,11,3,12,2012,1074.7,73,12,24.08,1,10,20,7.4
994,12/12/2012,12,3,12,2012,1645.3,141,24,24.08,2,20,20,7.575
994,12/12/2012,13,3,12,2012,1882.9,184,31,21.92,4,30,20,7.75
994,12/12/2012,14,3,12,2012,2295.7,210,35,26.96,4,30,20,7.975
994,12/12/2012,15,3,12,2012,2632,264,44,30.92,29,40,30,8.1
994,12/12/2012,16,3,12,2012,2752.3,281,47,35.96,29,40,30,8.175
994,12/12/2012,17,3,12,2012,2917.8,303,51,39.92,32,50,30,8.1
994,12/12/2012,18,3,12,2012,3337.3,355,59,44.06,32,50,40,8.1
994,12/12/2012,19,3,12,2012,3421.4,367,61,44.96,54,60,40,8.1
994,12/12/2012,20,3,12,2012,3386.5,364,61,46.04,54,60,40,8.05
994,12/12/2012,21,3,12,2012,3423.5,369,62,46.04,54,60,40,8
994,12/12/2012,22,3,12,2012,3783.6,414,69,42.98,54,60,40,8
994,12/12/2012,23,3,12,2012,3785.3,417,70,37.94,218,70,30,7.975
994,12/13/2012,0,3,12,2012,3990.4,444,74,32,218,70,30,7.9
994,12/13/2012,1,3,12,2012,4006.5,439,73,33.08,218,70,30,7.85
994,12/13/2012,2,3,12,2012,4373.6,484,81,30.02,552,80,30,7.8
994,12/13/2012,3,3,12,2012,4477.9,498,83,30.92,552,80,30,7.7
994,12/13/2012,4,3,12,2012,4598.9,511,85,30.02,552,80,30,7.65
994,12/13/2012,5,3,12,2012,4519.8,507,85,28.04,184,80,20,7.55
994,12/13/2012,8,3,12,2012,4611,495,83,24.98,184,80,20,7.25
994,12/13/2012,9,3,12,2012,4632.7,499,83,24.98,184,80,20,7.2
994,12/13/2012,10,3,12,2012,4663.9,508,85,24.08,184,80,20,7.2
994,12/13/2012,11,3,12,2012,4574.8,494,82,23,184,80,20,7.2
994,12/13/2012,12,3,12,2012,4480,487,81,24.08,184,80,20,7.3
994,12/13/2012,13,3,12,2012,4511.3,489,82,23,184,80,20,7.475
994,12/13/2012,14,3,12,2012,4232.2,461,77,26.96,50,70,20,7.6
994,12/13/2012,15,3,12,2012,4092.8,446,74,33.98,218,70,30,7.6
994,12/13/2012,16,3,12,2012,4129.1,452,75,39.02,218,70,30,7.6
994,12/13/2012,17,3,12,2012,4357.2,477,80,42.98,357,80,40,7.575
994,12/13/2012,18,3,12,2012,4658,510,85,46.04,357,80,40,7.5
994,12/13/2012,19,3,12,2012,4743.1,517,86,48.92,357,80,40,7.4
994,12/13/2012,20,3,12,2012,4778,521,87,50,256,80,50,7.375
994,12/13/2012,21,3,12,2012,4895.7,538,90,48.92,72,90,40,7.3
994,12/13/2012,22,3,12,2012,4806.1,525,88,46.94,357,80,40,7.225
994,12/13/2012,23,3,12,2012,4538.7,497,83,37.94,552,80,30,7.175
994,12/14/2012,0,3,12,2012,4494.5,489,82,35.96,552,80,30,7.1
994,12/14/2012,1,3,12,2012,4602.3,505,84,35.06,552,80,30,7
994,12/14/2012,2,3,12,2012,4552.4,501,84,35.06,552,80,30,6.95
994,12/14/2012,3,3,12,2012,4519.1,492,82,33.98,552,80,30,6.8
994,12/14/2012,4,3,12,2012,4405.2,480,80,35.06,552,80,30,6.75
994,12/14/2012,5,3,12,2012,4349.5,475,79,30.92,218,70,30,6.65
994,12/14/2012,11,3,12,2012,2031.9,164,27,28.94,2,20,20,6.4
994,12/14/2012,12,3,12,2012,2573.4,233,39,28.04,4,30,20,6.55
994,12/14/2012,13,3,12,2012,2531.7,231,39,28.94,4,30,20,6.675
994,12/14/2012,14,3,12,2012,2746.6,259,43,30.92,29,40,30,6.8
994,12/14/2012,15,3,12,2012,3120.1,303,51,37.94,32,50,30,6.85
994,12/14/2012,16,3,12,2012,3610.3,359,60,44.96,54,60,40,6.9
994,12/14/2012,17,3,12,2012,4028.1,412,69,48.92,54,60,40,6.85
994,12/14/2012,18,3,12,2012,4284.5,452,75,53.06,162,70,50,6.8
994,12/14/2012,19,3,12,2012,4235.2,451,75,53.96,162,70,50,6.825
994,12/14/2012,20,3,12,2012,4214.5,450,75,53.96,162,70,50,6.85
994,12/14/2012,21,3,12,2012,4213,452,75,53.06,162,70,50,6.9
994,12/14/2012,22,3,12,2012,4180.8,450,75,48.92,141,70,40,6.9
994,12/14/2012,23,3,12,2012,3832.4,409,68,42.08,54,60,40,6.9
994,12/15/2012,0,3,12,2012,3396.6,352,59,44.06,32,50,40,6.9
994,12/15/2012,1,3,12,2012,3487.7,365,61,44.06,54,60,40,6.9
994,12/15/2012,2,3,12,2012,3707.7,393,66,41,54,60,40,6.9
994,12/15/2012,3,3,12,2012,3493.5,368,61,41,54,60,40,6.825
994,12/15/2012,4,3,12,2012,3370,355,59,42.98,32,50,40,6.825
994,12/15/2012,5,3,12,2012,3631.4,384,64,42.08,54,60,40,6.8
994,12/15/2012,7,3,12,2012,3949.7,449,75,44.06,141,70,40,6.8
994,12/15/2012,8,3,12,2012,4169,450,75,44.96,141,70,40,6.8
994,12/15/2012,9,3,12,2012,4167.8,451,75,44.96,141,70,40,6.85
994,12/15/2012,10,3,12,2012,4142.8,451,75,46.94,141,70,40,6.9
994,12/15/2012,11,3,12,2012,4125,451,75,46.04,141,70,40,6.95
994,12/15/2012,12,3,12,2012,4112.2,451,75,46.94,141,70,40,7
994,12/15/2012,13,3,12,2012,4125.7,451,75,46.04,141,70,40,7.075
994,12/15/2012,14,3,12,2012,4032.1,443,74,44.96,141,70,40,7.15
994,12/15/2012,15,3,12,2012,4052.7,451,75,46.94,141,70,40,7.2
994,12/15/2012,16,3,12,2012,3997.5,449,75,48.92,141,70,40,7.225
994,12/15/2012,17,3,12,2012,3976.3,446,74,50,162,70,50,7.3
994,12/15/2012,18,3,12,2012,4013,450,75,50,162,70,50,7.3
994,12/15/2012,19,3,12,2012,3971,440,73,51.98,162,70,50,7.35
994,12/15/2012,20,3,12,2012,3817.5,427,71,53.06,162,70,50,7.4
994,12/15/2012,21,3,12,2012,4018.5,449,75,53.06,162,70,50,7.4
994,12/15/2012,22,3,12,2012,3980.8,452,75,53.06,162,70,50,7.425
994,12/15/2012,23,3,12,2012,3986.9,453,76,53.96,162,70,50,7.5
994,12/16/2012,0,3,12,2012,3893.3,442,74,55.04,162,70,50,7.5
994,12/16/2012,1,3,12,2012,3203.8,349,58,55.04,54,50,50,7.5
994,12/16/2012,2,3,12,2012,3085.4,332,55,53.96,54,50,50,7.5
994,12/16/2012,3,3,12,2012,3084.9,329,55,51.98,54,50,50,7.5
994,12/16/2012,4,3,12,2012,3083.5,328,55,51.98,54,50,50,7.5
994,12/16/2012,5,3,12,2012,3100.2,331,55,51.98,54,50,50,7.5
994,12/16/2012,7,3,12,2012,2989.1,333,56,51.08,54,50,50,7.475
994,12/16/2012,8,3,12,2012,3169.8,333,56,48.2,32,50,40,7.4
994,12/16/2012,9,3,12,2012,3159.1,336,56,46.94,32,50,40,7.425
994,12/16/2012,10,3,12,2012,3231.1,342,57,46.04,32,50,40,7.5
994,12/16/2012,11,3,12,2012,3645.3,389,65,44.96,54,60,40,7.6
994,12/16/2012,12,3,12,2012,4041.5,445,74,42.98,141,70,40,7.6
994,12/16/2012,13,3,12,2012,3882.9,426,71,42.98,141,70,40,7.675
994,12/16/2012,14,3,12,2012,4001.9,439,73,44.96,141,70,40,7.725
994,12/16/2012,15,3,12,2012,4063.3,449,75,51.08,162,70,50,7.8
994,12/16/2012,16,3,12,2012,4060.6,448,75,53.06,162,70,50,7.8
994,12/16/2012,17,3,12,2012,4058.8,448,75,53.06,162,70,50,7.775
994,12/16/2012,18,3,12,2012,4039.8,446,74,53.06,162,70,50,7.7
994,12/16/2012,19,3,12,2012,4034.2,450,75,53.06,162,70,50,7.7
994,12/16/2012,20,3,12,2012,4027.6,448,75,53.06,162,70,50,7.7
994,12/16/2012,21,3,12,2012,4019.9,446,74,51.98,162,70,50,7.7
994,12/16/2012,22,3,12,2012,3875.5,429,72,50,162,70,50,7.7
994,12/16/2012,23,3,12,2012,3686.6,403,67,48.02,54,60,40,7.7
994,12/17/2012,0,3,12,2012,4021.7,441,74,44.96,141,70,40,7.675
994,12/17/2012,1,3,12,2012,3756.6,410,68,39.92,58,60,30,7.6
994,12/17/2012,2,3,12,2012,3278,352,59,39.92,32,50,30,7.6
994,12/17/2012,4,3,12,2012,512.4,39,7,42.08,1,0,40,7.6
994,12/17/2012,5,3,12,2012,1325.4,105,18,37.94,5,10,30,7.575
994,12/17/2012,7,3,12,2012,2044.8,199,33,37.04,5,30,30,7.5
994,12/17/2012,8,3,12,2012,2787.4,254,42,39.02,29,40,30,7.5
994,12/17/2012,9,3,12,2012,3143.8,320,53,39.02,32,50,30,7.5
994,12/17/2012,10,3,12,2012,3804.5,398,66,41,54,60,40,7.5
994,12/17/2012,11,3,12,2012,3961.2,419,70,42.08,141,70,40,7.6
994,12/17/2012,12,3,12,2012,3959.4,422,70,42.08,141,70,40,7.625
994,12/17/2012,13,3,12,2012,3940.8,425,71,42.08,141,70,40,7.7
994,12/17/2012,14,3,12,2012,3982.6,436,73,42.98,141,70,40,7.725
994,12/17/2012,15,3,12,2012,4015,439,73,42.98,141,70,40,7.8
994,12/17/2012,16,3,12,2012,4031.6,440,73,44.06,141,70,40,7.8
994,12/17/2012,17,3,12,2012,4023.3,440,73,46.04,141,70,40,7.8
994,12/17/2012,18,3,12,2012,4046.3,439,73,44.96,141,70,40,7.8
994,12/17/2012,19,3,12,2012,4046.4,439,73,44.96,141,70,40,7.8
994,12/17/2012,20,3,12,2012,4057.8,439,73,44.06,141,70,40,7.8
994,12/17/2012,21,3,12,2012,4014.7,440,73,44.96,141,70,40,7.8
994,12/17/2012,22,3,12,2012,4096.7,448,75,44.06,141,70,40,7.8
994,12/17/2012,23,3,12,2012,4159.3,454,76,44.06,141,70,40,7.775
994,12/18/2012,0,3,12,2012,4194.1,455,76,42.98,141,70,40,7.7
994,12/18/2012,1,3,12,2012,4170.5,455,76,42.08,141,70,40,7.7
994,12/18/2012,2,3,12,2012,4150.7,451,75,41,141,70,40,7.7
994,12/18/2012,3,3,12,2012,4073.7,441,74,39.92,218,70,30,7.625
994,12/18/2012,4,3,12,2012,3911,422,70,39.02,218,70,30,7.6
994,12/18/2012,5,3,12,2012,3814.4,409,68,37.4,58,60,30,7.6
994,12/18/2012,7,3,12,2012,4067.5,454,76,37.94,218,70,30,7.55
994,12/18/2012,8,3,12,2012,4167.2,455,76,37.94,218,70,30,7.5
994,12/18/2012,9,3,12,2012,4161.4,454,76,37.94,218,70,30,7.5
994,12/18/2012,10,3,12,2012,4175.6,454,76,37.94,218,70,30,7.5
994,12/18/2012,11,3,12,2012,4163.1,454,76,37.04,218,70,30,7.5
994,12/18/2012,12,3,12,2012,4172.6,455,76,37.04,218,70,30,7.55
994,12/18/2012,14,3,12,2012,4262.1,455,76,37.04,218,70,30,7.875
994,12/18/2012,15,3,12,2012,4234.8,455,76,37.94,218,70,30,7.9
994,12/18/2012,16,3,12,2012,4200.5,455,76,39.92,218,70,30,7.9
994,12/18/2012,17,3,12,2012,4234.6,455,76,42.08,141,70,40,7.875
994,12/18/2012,18,3,12,2012,4239.3,454,76,44.06,141,70,40,7.8
994,12/18/2012,19,3,12,2012,4197.9,455,76,46.94,141,70,40,7.8
994,12/18/2012,20,3,12,2012,4234.3,454,76,50,162,70,50,7.7
994,12/18/2012,21,3,12,2012,4178.6,454,76,51.08,162,70,50,7.7
994,12/18/2012,22,3,12,2012,4194.8,455,76,51.08,162,70,50,7.65
994,12/18/2012,23,3,12,2012,4081.7,438,73,48.92,141,70,40,7.6
994,12/19/2012,0,3,12,2012,4135.2,444,74,46.94,141,70,40,7.6
994,12/19/2012,1,3,12,2012,4166.9,444,74,46.04,141,70,40,7.525
994,12/19/2012,2,3,12,2012,4161.4,443,74,48.02,141,70,40,7.475
994,12/19/2012,3,3,12,2012,4150.9,438,73,48.02,141,70,40,7.4
994,12/19/2012,4,3,12,2012,4266,452,75,48.02,141,70,40,7.325
994,12/19/2012,5,3,12,2012,4264.1,452,75,46.94,141,70,40,7.3
994,12/19/2012,7,3,12,2012,4219.8,452,75,37.04,218,70,30,7.2
994,12/19/2012,8,3,12,2012,4284.8,453,76,35.06,218,70,30,7.1
994,12/19/2012,9,3,12,2012,4281.3,453,76,33.98,218,70,30,7.1
994,12/19/2012,10,3,12,2012,4281.3,453,76,32,218,70,30,7.1
994,12/19/2012,11,3,12,2012,4252.4,454,76,32,218,70,30,7.125
994,12/19/2012,12,3,12,2012,4188.8,452,75,33.98,218,70,30,7.2
994,12/19/2012,13,3,12,2012,4220.7,454,76,33.98,218,70,30,7.325
994,12/19/2012,14,3,12,2012,4202.9,453,76,35.06,218,70,30,7.45
994,12/19/2012,15,3,12,2012,4226.3,453,76,37.04,218,70,30,7.5
994,12/19/2012,16,3,12,2012,4224.1,452,75,39.02,218,70,30,7.5
994,12/19/2012,17,3,12,2012,4194.6,449,75,42.08,141,70,40,7.5
994,12/19/2012,18,3,12,2012,4200.3,453,76,42.98,141,70,40,7.5
994,12/19/2012,19,3,12,2012,4205,454,76,44.06,141,70,40,7.5
994,12/19/2012,20,3,12,2012,4184.3,454,76,46.04,141,70,40,7.5
994,12/19/2012,21,3,12,2012,4115.3,448,75,46.04,141,70,40,7.5
994,12/19/2012,22,3,12,2012,4043.6,439,73,46.04,141,70,40,7.5
994,12/19/2012,23,3,12,2012,3952.2,431,72,46.04,141,70,40,7.5
994,12/20/2012,0,3,12,2012,3878.2,426,71,46.04,141,70,40,7.5
994,12/20/2012,1,3,12,2012,3613.1,392,65,46.04,54,60,40,7.5
994,12/20/2012,2,3,12,2012,3585,391,65,46.04,54,60,40,7.5
994,12/20/2012,3,3,12,2012,3388.8,366,61,46.94,54,60,40,7.6
994,12/20/2012,4,3,12,2012,3330.4,356,59,46.04,32,50,40,7.6
994,12/20/2012,5,3,12,2012,3529.1,381,64,48.92,54,60,40,7.6
994,12/20/2012,8,3,12,2012,4056.6,458,76,57.02,162,70,50,7.7
994,12/20/2012,9,3,12,2012,4026.3,453,76,57.02,162,70,50,7.8
994,12/20/2012,15,3,12,2012,4431.8,455,76,53.96,162,70,50,7.9
994,12/20/2012,16,3,12,2012,4433.5,456,76,57.02,162,70,50,7.775
994,12/20/2012,17,3,12,2012,4458.1,454,76,57.02,162,70,50,7.65
994,12/20/2012,18,3,12,2012,4435.8,454,76,50,162,70,50,7.55
994,12/20/2012,19,3,12,2012,4492.2,453,76,44.96,141,70,40,7.4
994,12/20/2012,20,3,12,2012,4513.7,453,76,41,141,70,40,7.25
994,12/20/2012,21,3,12,2012,4366.9,442,74,37.04,218,70,30,7.15
994,12/20/2012,22,3,12,2012,4368.9,440,73,33.98,218,70,30,7.025
994,12/20/2012,23,3,12,2012,4324.9,431,72,33.98,218,70,30,6.875
994,12/21/2012,0,3,12,2012,4321.4,430,72,33.98,218,70,30,6.775
994,12/21/2012,1,3,12,2012,4269.1,424,71,33.08,218,70,30,6.625
994,12/21/2012,2,3,12,2012,4381.7,436,73,32,218,70,30,6.475
994,12/21/2012,3,3,12,2012,4254.6,425,71,32,218,70,30,6.35
994,12/21/2012,4,3,12,2012,4297.7,430,72,32,218,70,30,6.2
994,12/21/2012,5,3,12,2012,4528.9,452,75,30.92,218,70,30,6.075
994,12/21/2012,9,3,12,2012,4419,454,76,28.04,50,70,20,5.5
994,12/21/2012,10,3,12,2012,4430.7,454,76,28.04,50,70,20,5.425
994,12/21/2012,11,3,12,2012,4411.5,454,76,26.96,50,70,20,5.425
994,12/21/2012,12,3,12,2012,4414.3,453,76,26.06,50,70,20,5.5
994,12/21/2012,13,3,12,2012,4426.6,453,76,24.98,50,70,20,5.65
994,12/21/2012,14,3,12,2012,4407.9,454,76,24.98,50,70,20,5.7
994,12/21/2012,15,3,12,2012,4418.1,453,76,26.96,50,70,20,5.7
994,12/21/2012,16,3,12,2012,4416.2,454,76,28.94,50,70,20,5.65
994,12/21/2012,17,3,12,2012,4409.3,454,76,30.92,218,70,30,5.525
994,12/21/2012,18,3,12,2012,4439.4,454,76,33.08,218,70,30,5.4
994,12/21/2012,19,3,12,2012,4433.1,454,76,33.08,218,70,30,5.3
994,12/21/2012,20,3,12,2012,4429.1,454,76,33.98,218,70,30,5.2
994,12/21/2012,21,3,12,2012,4416.5,454,76,35.06,218,70,30,5.125
994,12/21/2012,22,3,12,2012,4520.3,457,76,33.98,218,70,30,5.05
994,12/21/2012,23,3,12,2012,4299.6,429,72,32,218,70,30,5
994,12/22/2012,0,3,12,2012,4140.8,411,69,30.02,58,60,30,4.925
994,12/22/2012,1,3,12,2012,4014,395,66,28.94,19,60,20,4.825
994,12/22/2012,2,3,12,2012,3383.6,320,53,28.04,4,50,20,4.8
994,12/22/2012,3,3,12,2012,2800.8,251,42,26.96,20,40,20,4.725
994,12/22/2012,4,3,12,2012,2721.4,237,40,26.06,20,40,20,4.65
994,12/22/2012,5,3,12,2012,2757.6,242,40,24.98,20,40,20,4.575
994,12/22/2012,7,3,12,2012,2707.5,261,44,21.02,20,40,20,4.4
994,12/22/2012,8,3,12,2012,3816.5,362,60,21.02,19,60,20,4.325
994,12/22/2012,9,3,12,2012,4400,434,72,19.94,13,70,10,4.275
994,12/22/2012,10,3,12,2012,4582.4,457,76,19.94,13,70,10,4.2
994,12/22/2012,11,3,12,2012,4563.4,461,77,19.04,13,70,10,4.3
994,12/22/2012,12,3,12,2012,4520.7,456,76,19.04,13,70,10,4.325
994,12/22/2012,13,3,12,2012,4425.3,448,75,19.04,13,70,10,4.6
994,12/22/2012,14,3,12,2012,4330.5,439,73,21.02,50,70,20,4.75
994,12/22/2012,15,3,12,2012,4145.9,413,69,24.08,19,60,20,4.825
994,12/22/2012,16,3,12,2012,4312.6,432,72,26.96,50,70,20,4.85
994,12/22/2012,17,3,12,2012,4568.5,463,77,30.02,218,70,30,4.8
994,12/22/2012,18,3,12,2012,4825.9,489,82,33.08,552,80,30,4.75
994,12/22/2012,19,3,12,2012,4670,472,79,35.96,218,70,30,4.7
994,12/22/2012,20,3,12,2012,4561.2,468,78,37.04,218,70,30,4.6
994,12/22/2012,21,3,12,2012,4448.5,453,76,39.02,218,70,30,4.6
994,12/22/2012,22,3,12,2012,4366.2,441,74,37.04,218,70,30,4.55
994,12/22/2012,23,3,12,2012,4222.2,425,71,32,218,70,30,4.5
994,12/23/2012,0,3,12,2012,4329.5,439,73,32,218,70,30,4.475
994,12/23/2012,1,3,12,2012,4208.2,427,71,30.02,218,70,30,4.4
994,12/23/2012,2,3,12,2012,4190.5,425,71,30.02,218,70,30,4.4
994,12/23/2012,3,3,12,2012,4271.7,434,72,30.92,218,70,30,4.3
994,12/23/2012,4,3,12,2012,4222.8,429,72,28.04,50,70,20,4.3
994,12/23/2012,5,3,12,2012,4331.9,440,73,28.94,50,70,20,4.25
994,12/23/2012,7,3,12,2012,4097.5,446,74,28.04,50,70,20,4.2
994,12/23/2012,8,3,12,2012,4323.9,442,74,28.04,50,70,20,4.2
994,12/23/2012,9,3,12,2012,4397.6,447,75,28.94,50,70,20,4.2
994,12/23/2012,10,3,12,2012,4327.3,437,73,30.92,218,70,30,4.2
994,12/23/2012,11,3,12,2012,4207.3,424,71,28.94,50,70,20,4.275
994,12/23/2012,12,3,12,2012,4191.6,424,71,30.02,218,70,30,4.425
994,12/23/2012,13,3,12,2012,4220.1,424,71,30.02,218,70,30,4.65
994,12/23/2012,14,3,12,2012,4212.3,424,71,32,218,70,30,4.825
994,12/23/2012,15,3,12,2012,4199.7,424,71,37.04,218,70,30,4.9
994,12/23/2012,16,3,12,2012,4260.5,430,72,44.06,141,70,40,4.975
994,12/23/2012,17,3,12,2012,4414.4,450,75,48.92,141,70,40,4.9
994,12/23/2012,18,3,12,2012,4391.2,443,74,51.08,162,70,50,4.9
994,12/23/2012,19,3,12,2012,4477.4,453,76,51.98,162,70,50,4.9
994,12/23/2012,20,3,12,2012,4483.6,454,76,51.98,162,70,50,4.9
994,12/23/2012,21,3,12,2012,4496.4,453,76,51.98,162,70,50,4.9
994,12/23/2012,22,3,12,2012,4502.3,458,76,48.92,141,70,40,4.9
994,12/23/2012,23,3,12,2012,4293.4,434,72,42.98,141,70,40,4.9
994,12/24/2012,0,3,12,2012,4244.1,425,71,39.02,218,70,30,4.9
994,12/24/2012,1,3,12,2012,4243.2,430,72,39.92,218,70,30,4.925
994,12/24/2012,2,3,12,2012,4225.4,430,72,37.94,218,70,30,5
994,12/24/2012,3,3,12,2012,4109,413,69,37.04,58,60,30,5
994,12/24/2012,4,3,12,2012,4273,431,72,37.94,218,70,30,5
994,12/24/2012,5,3,12,2012,4301,438,73,37.94,218,70,30,5
994,12/24/2012,7,3,12,2012,4130.5,435,73,39.02,218,70,30,5
994,12/24/2012,8,3,12,2012,4177.5,427,71,39.02,218,70,30,5
994,12/24/2012,9,3,12,2012,4395.5,451,75,39.02,218,70,30,4.975
994,12/24/2012,10,3,12,2012,4466.7,462,77,39.92,218,70,30,4.975
994,12/24/2012,11,3,12,2012,4406.2,453,76,39.02,218,70,30,5
994,12/24/2012,12,3,12,2012,4281.4,440,73,39.92,218,70,30,5
994,12/24/2012,13,3,12,2012,4300.4,440,73,39.92,218,70,30,5.025
994,12/24/2012,14,3,12,2012,4171.5,425,71,39.92,218,70,30,5.15
994,12/24/2012,15,3,12,2012,4188.4,423,71,41,141,70,40,5.2
994,12/24/2012,16,3,12,2012,4268.4,428,71,39.02,218,70,30,5.15
994,12/24/2012,17,3,12,2012,4657.9,476,79,42.08,141,70,40,5.1
994,12/24/2012,18,3,12,2012,4597.7,468,78,44.06,141,70,40,5.05
994,12/24/2012,19,3,12,2012,4323.2,435,73,37.04,218,70,30,5
994,12/24/2012,20,3,12,2012,4205.1,424,71,35.06,218,70,30,5
994,12/24/2012,21,3,12,2012,4229.1,424,71,35.06,218,70,30,5
994,12/24/2012,22,3,12,2012,4226.8,424,71,35.06,218,70,30,5
994,12/24/2012,23,3,12,2012,4251.6,426,71,33.98,218,70,30,4.925
994,12/25/2012,0,3,12,2012,4225.2,426,71,33.98,218,70,30,4.9
994,12/25/2012,1,3,12,2012,4361.4,440,73,33.98,218,70,30,4.9
994,12/25/2012,2,3,12,2012,4210.5,424,71,33.98,218,70,30,4.9
994,12/25/2012,3,3,12,2012,3754.9,368,61,33.08,58,60,30,4.825
994,12/25/2012,4,3,12,2012,3201.8,298,50,32,32,50,30,4.8
994,12/25/2012,5,3,12,2012,3585,339,57,30.92,32,50,30,4.8
994,12/25/2012,7,3,12,2012,3250.9,339,57,30.02,32,50,30,4.775
994,12/25/2012,8,3,12,2012,4300.1,428,71,28.94,50,70,20,4.7
994,12/25/2012,9,3,12,2012,4706.1,470,78,28.94,50,70,20,4.8
994,12/25/2012,10,3,12,2012,4443.3,440,73,30.02,218,70,30,4.8
994,12/25/2012,11,3,12,2012,4445.3,445,74,30.02,218,70,30,4.8
994,12/25/2012,12,3,12,2012,4572.5,459,77,30.02,218,70,30,4.8
994,12/25/2012,13,3,12,2012,4547.3,459,77,30.02,218,70,30,4.8
994,12/25/2012,14,3,12,2012,4387,438,73,30.92,218,70,30,4.9
994,12/25/2012,15,3,12,2012,4482.7,447,75,33.08,218,70,30,4.9
994,12/25/2012,16,3,12,2012,4681.1,467,78,33.98,218,70,30,4.9
994,12/25/2012,17,3,12,2012,4868.5,486,81,33.98,552,80,30,4.9
994,12/25/2012,18,3,12,2012,5214.6,526,88,35.06,552,80,30,4.8
994,12/25/2012,19,3,12,2012,4839.9,487,81,35.06,552,80,30,4.8
994,12/25/2012,20,3,12,2012,4838.7,492,82,35.06,552,80,30,4.8
994,12/25/2012,21,3,12,2012,4757.3,482,80,35.06,552,80,30,4.8
994,12/25/2012,22,3,12,2012,4530.9,463,77,35.06,218,70,30,4.75
994,12/25/2012,23,3,12,2012,4388.6,442,74,35.06,218,70,30,4.7
994,12/26/2012,0,3,12,2012,4234.1,430,72,35.06,218,70,30,4.7
994,12/26/2012,1,3,12,2012,3885,389,65,35.06,58,60,30,4.6
994,12/26/2012,2,3,12,2012,3566.5,353,59,35.06,32,50,30,4.575
994,12/26/2012,3,3,12,2012,3694.6,369,62,33.98,58,60,30,4.5
994,12/26/2012,4,3,12,2012,3683.3,366,61,33.98,58,60,30,4.35
994,12/26/2012,5,3,12,2012,4302.7,440,73,33.98,218,70,30,3.925
994,12/26/2012,7,3,12,2012,4377.7,479,80,33.98,552,80,30,3.15
994,12/26/2012,8,3,12,2012,4613.2,485,81,35.06,552,80,30,3
994,12/26/2012,9,3,12,2012,4773.1,504,84,33.08,552,80,30,3
994,12/26/2012,10,3,12,2012,5022.1,527,88,32,552,80,30,3
994,12/26/2012,11,3,12,2012,4932.4,520,87,32,552,80,30,3.1
994,12/26/2012,12,3,12,2012,5040.2,530,88,32,552,80,30,3.1
994,12/26/2012,13,3,12,2012,4793.4,504,84,32,552,80,30,3.15
994,12/26/2012,14,3,12,2012,4643.4,486,81,30.92,552,80,30,3.2
994,12/26/2012,15,3,12,2012,4665.4,486,81,30.92,552,80,30,3.2
994,12/26/2012,17,3,12,2012,4701.9,489,82,32,552,80,30,3.1
994,12/26/2012,18,3,12,2012,5251.8,543,91,32,170,90,30,3.1
994,12/26/2012,19,3,12,2012,5312.9,547,91,30.92,170,90,30,3.025
994,12/26/2012,20,3,12,2012,5339.8,547,91,30.92,170,90,30,3
994,12/26/2012,21,3,12,2012,5211.2,533,89,30.92,552,80,30,3
994,12/26/2012,22,3,12,2012,5147.7,529,88,30.92,552,80,30,3
994,12/26/2012,23,3,12,2012,4691.7,481,80,30.92,552,80,30,3
994,12/27/2012,0,3,12,2012,4729.1,488,81,32,552,80,30,3
994,12/27/2012,1,3,12,2012,4624.1,474,79,33.08,218,70,30,2.925
994,12/27/2012,2,3,12,2012,4583.9,471,79,33.08,218,70,30,2.9
994,12/27/2012,3,3,12,2012,4536.9,467,78,32,218,70,30,2.8
994,12/27/2012,4,3,12,2012,4529.3,466,78,32,218,70,30,2.8
994,12/27/2012,5,3,12,2012,4512.9,464,77,32,218,70,30,2.8
994,12/27/2012,7,3,12,2012,4545,500,83,30.92,552,80,30,2.8
994,12/27/2012,8,3,12,2012,4916.4,506,84,30.92,552,80,30,2.775
994,12/27/2012,9,3,12,2012,5330.6,545,91,30.02,170,90,30,2.725
994,12/27/2012,10,3,12,2012,5247.6,537,90,30.02,170,90,30,2.8
994,12/27/2012,11,3,12,2012,5129.4,527,88,28.94,184,80,20,2.8
994,12/27/2012,12,3,12,2012,4951.4,510,85,30.02,552,80,30,2.825
994,12/27/2012,13,3,12,2012,5101.8,527,88,28.94,184,80,20,2.9
994,12/27/2012,14,3,12,2012,5036.8,517,86,28.94,184,80,20,2.9
994,12/27/2012,15,3,12,2012,4895.2,501,84,30.02,552,80,30,2.9
994,12/27/2012,16,3,12,2012,4709,483,81,30.92,552,80,30,2.925
994,12/27/2012,17,3,12,2012,4884.8,498,83,32,552,80,30,2.95
994,12/27/2012,18,3,12,2012,5334.5,540,90,32,170,90,30,2.9
994,12/27/2012,19,3,12,2012,5437.2,551,92,32,170,90,30,2.9
994,12/27/2012,20,3,12,2012,5409.7,548,91,32,170,90,30,2.9
994,12/27/2012,21,3,12,2012,4703,475,79,32,218,70,30,2.9
994,12/27/2012,22,3,12,2012,5020.6,509,85,32,552,80,30,2.9
994,12/27/2012,23,3,12,2012,4649.3,473,79,32,218,70,30,2.9
994,12/29/2012,0,3,12,2012,4334,451,75,33.08,218,70,30,2.8
994,12/29/2012,1,3,12,2012,4380.9,449,75,33.08,218,70,30,2.725
994,12/29/2012,2,3,12,2012,4418.7,453,76,32,218,70,30,2.6
994,12/29/2012,3,3,12,2012,4344.7,447,75,32,218,70,30,2.525
994,12/29/2012,4,3,12,2012,4479,465,78,32,218,70,30,2.5
994,12/29/2012,5,3,12,2012,4434.6,459,77,30.92,218,70,30,2.5
994,12/29/2012,7,3,12,2012,4322.1,460,77,30.92,218,70,30,2.425
994,12/29/2012,8,3,12,2012,4435.9,455,76,30.92,218,70,30,2.4
994,12/29/2012,9,3,12,2012,4629.3,478,80,30.92,552,80,30,2.4
994,12/29/2012,10,3,12,2012,4994.5,516,86,30.92,552,80,30,2.4
994,12/29/2012,11,3,12,2012,4752.4,493,82,30.92,552,80,30,2.475
994,12/29/2012,12,3,12,2012,4746.4,492,82,32,552,80,30,2.5
994,12/29/2012,13,3,12,2012,4761.4,492,82,32,552,80,30,2.55
994,12/29/2012,14,3,12,2012,4665.9,484,81,32,552,80,30,2.55
994,12/29/2012,15,3,12,2012,4573.9,473,79,32,218,70,30,2.55
994,12/29/2012,16,3,12,2012,4556,468,78,30.92,218,70,30,2.5
994,12/29/2012,17,3,12,2012,4849.9,498,83,30.92,552,80,30,2.5
994,12/29/2012,18,3,12,2012,5380.9,550,92,30.02,170,90,30,2.5
994,12/29/2012,19,3,12,2012,5330.1,547,91,30.02,170,90,30,2.425
994,12/29/2012,20,3,12,2012,5305.3,542,90,28.94,74,90,20,2.4
994,12/29/2012,21,3,12,2012,5276.1,541,90,28.04,74,90,20,2.4
994,12/29/2012,22,3,12,2012,5104.2,525,88,26.96,184,80,20,2.4
994,12/29/2012,23,3,12,2012,4625.8,473,79,26.6,50,70,20,2.375
994,12/30/2012,0,3,12,2012,5061.5,517,86,26.96,184,80,20,2.3
994,12/30/2012,1,3,12,2012,5178.4,527,88,26.6,184,80,20,2.25
994,12/30/2012,2,3,12,2012,5155.2,528,88,26.06,184,80,20,2.2
994,12/30/2012,3,3,12,2012,4869.5,500,83,24.98,184,80,20,2.15
994,12/30/2012,4,3,12,2012,4724.2,482,80,21.02,184,80,20,2.1
994,12/30/2012,5,3,12,2012,4787.6,489,82,19.04,35,80,10,2
994,12/30/2012,7,3,12,2012,4527.8,482,80,6.98,4,80,0,1.9
994,12/30/2012,8,3,12,2012,4747,481,80,1.94,4,80,0,1.8
994,12/30/2012,9,3,12,2012,4751.1,483,81,3.92,4,80,0,1.775
994,12/30/2012,10,3,12,2012,4770.8,485,81,-0.04,1,80,-10,1.7
994,12/30/2012,11,3,12,2012,4770,482,80,1.94,4,80,0,1.7
994,12/30/2012,12,3,12,2012,4574.5,457,76,1.94,4,70,0,1.825
994,12/30/2012,13,3,12,2012,4589.6,462,77,1.04,4,70,0,2.05
994,12/30/2012,14,3,12,2012,4560.1,460,77,5,4,70,0,2.15
994,12/30/2012,15,3,12,2012,4465,445,74,6.98,4,70,0,2.2
994,12/30/2012,16,3,12,2012,4430.4,442,74,12.92,13,70,10,2.2
994,12/30/2012,17,3,12,2012,4632.6,463,77,19.04,13,70,10,2.2
994,12/30/2012,18,3,12,2012,4737.3,479,80,21.92,184,80,20,2.2
994,12/30/2012,19,3,12,2012,4972.5,503,84,24.08,184,80,20,2.1
994,12/30/2012,20,3,12,2012,4975.5,502,84,24.98,184,80,20,2.1
994,12/30/2012,21,3,12,2012,4810.1,487,81,24.08,184,80,20,2.1
994,12/30/2012,22,3,12,2012,4901.4,496,83,24.08,184,80,20,2
994,12/30/2012,23,3,12,2012,5000.1,507,85,21.92,184,80,20,2
994,12/31/2012,0,3,12,2012,4934.6,500,83,21.92,184,80,20,1.975
994,12/31/2012,1,3,12,2012,5069.5,513,86,19.04,35,80,10,1.9
994,12/31/2012,2,3,12,2012,4702.4,477,80,19.94,35,80,10,1.8
994,12/31/2012,3,3,12,2012,4718.7,480,80,19.94,35,80,10,1.8
994,12/31/2012,4,3,12,2012,4795.6,487,81,19.94,35,80,10,1.8
994,12/31/2012,5,3,12,2012,4819.3,488,81,21.92,184,80,20,1.8
994,12/31/2012,7,3,12,2012,4490.8,483,81,24.08,184,80,20,1.7
994,12/31/2012,8,3,12,2012,4738.9,481,80,24.98,184,80,20,1.7
994,12/31/2012,9,3,12,2012,4767.7,486,81,26.96,184,80,20,1.7
994,12/31/2012,10,3,12,2012,4759.9,485,81,28.04,184,80,20,1.7
994,12/31/2012,11,3,12,2012,4811.5,493,82,28.94,184,80,20,1.775
994,12/31/2012,12,3,12,2012,4940,506,84,32,552,80,30,1.8
994,12/31/2012,13,3,12,2012,4931.8,504,84,33.08,552,80,30,1.775
994,12/31/2012,14,3,12,2012,4692.4,483,81,33.08,552,80,30,1.8
994,12/31/2012,15,3,12,2012,4704.7,480,80,33.98,552,80,30,1.825
994,12/31/2012,16,3,12,2012,4599.8,469,78,33.98,218,70,30,1.9
994,12/31/2012,17,3,12,2012,4712.3,486,81,33.8,552,80,30,1.875
994,12/31/2012,18,3,12,2012,4935.7,504,84,35.06,552,80,30,1.8
994,12/31/2012,19,3,12,2012,4803.4,492,82,33.98,552,80,30,1.8
994,12/31/2012,20,3,12,2012,4760.7,485,81,33.98,552,80,30,1.8
994,12/31/2012,21,3,12,2012,4653.3,474,79,33.98,218,70,30,1.8
994,12/31/2012,22,3,12,2012,4731.4,482,80,33.98,552,80,30,1.75
994,12/31/2012,23,3,12,2012,4658.4,474,79,33.08,218,70,30,1.7
994,11/1/2007,0,4,11,2007,3946.8,386,64,62.6,143,60,60,14.725
994,11/1/2007,1,4,11,2007,5038.3,486,81,60.8,333,80,60,14.6
994,11/1/2007,2,4,11,2007,5348.5,513,86,57.2,224,80,50,14.475
994,11/1/2007,3,4,11,2007,5455.8,522,87,59,224,80,50,14.375
994,11/1/2007,4,4,11,2007,4987.5,482,80,59,224,80,50,14.275
994,11/1/2007,5,4,11,2007,4722.4,472,79,57.2,70,70,50,14.175
994,11/1/2007,6,4,11,2007,5058.1,501,84,55.4,224,80,50,14.1
994,11/1/2007,7,4,11,2007,5302.6,517,86,53.6,224,80,50,13.975
994,11/1/2007,8,4,11,2007,5459.4,529,88,53.6,224,80,50,13.875
994,11/1/2007,9,4,11,2007,5485.1,534,89,51.8,224,80,50,13.8
994,11/1/2007,10,4,11,2007,5535.7,536,89,48.2,177,80,40,13.8
994,11/1/2007,11,4,11,2007,5461.1,530,88,44.6,177,80,40,13.9
994,11/1/2007,12,4,11,2007,5411,529,88,42.8,177,80,40,14.15
994,11/1/2007,13,4,11,2007,5427.7,529,88,41,177,80,40,14.625
994,11/1/2007,14,4,11,2007,5364.1,538,90,44.6,345,90,40,14.825
994,11/1/2007,15,4,11,2007,5360.1,539,90,46.4,345,90,40,14.9
994,11/1/2007,16,4,11,2007,5358.7,540,90,50,347,90,50,14.875
994,11/1/2007,17,4,11,2007,5486.8,549,92,53.6,347,90,50,14.75
994,11/1/2007,18,4,11,2007,5507.2,550,92,55.4,347,90,50,14.625
994,11/1/2007,19,4,11,2007,5481.8,551,92,57.2,347,90,50,14.525
994,11/1/2007,20,4,11,2007,5457.1,548,91,59,347,90,50,14.425
994,11/1/2007,21,4,11,2007,5369.8,545,91,57.2,347,90,50,14.25
994,11/1/2007,22,4,11,2007,5349.7,542,90,55.4,347,90,50,14.1
994,11/1/2007,23,4,11,2007,5263.3,535,89,51.8,224,80,50,13.875
994,11/2/2007,0,4,11,2007,5191.3,531,89,48.2,177,80,40,13.65
994,11/2/2007,1,4,11,2007,5184.9,529,88,46.4,177,80,40,13.5
994,11/2/2007,2,4,11,2007,5179.1,531,89,44.6,177,80,40,13.35
994,11/2/2007,3,4,11,2007,5160.7,531,89,41,177,80,40,13.225
994,11/2/2007,4,4,11,2007,5247.6,535,89,37.4,281,80,30,13.05
994,11/2/2007,5,4,11,2007,5155.7,536,89,35.6,281,80,30,12.925
994,11/2/2007,6,4,11,2007,5202.9,535,89,33.8,281,80,30,12.8
994,11/2/2007,7,4,11,2007,5282.5,540,90,33.8,703,90,30,12.7
994,11/2/2007,8,4,11,2007,5362.2,542,90,33.8,703,90,30,12.575
994,11/2/2007,9,4,11,2007,5357.1,543,91,33.8,703,90,30,12.5
994,11/2/2007,10,4,11,2007,5350.3,539,90,30.2,703,90,30,12.55
994,11/2/2007,11,4,11,2007,5334.8,541,90,32,703,90,30,12.8
994,11/2/2007,12,4,11,2007,5359.8,544,91,33.8,703,90,30,13.05
994,11/2/2007,13,4,11,2007,5360,542,90,33.8,703,90,30,13.525
994,11/2/2007,14,4,11,2007,5312.4,541,90,39.2,703,90,30,13.8
994,11/2/2007,15,4,11,2007,5384.3,546,91,46.4,345,90,40,13.95
994,11/2/2007,16,4,11,2007,5412.4,548,91,53.6,347,90,50,14
994,11/2/2007,17,4,11,2007,5310.1,538,90,55.4,347,90,50,13.925
994,11/2/2007,18,4,11,2007,5329.5,539,90,59,347,90,50,13.825
994,11/2/2007,19,4,11,2007,5382,541,90,60.8,679,90,60,13.725
994,11/2/2007,20,4,11,2007,5418.5,546,91,60.8,679,90,60,13.65
994,11/2/2007,21,4,11,2007,5317.4,539,90,60.8,679,90,60,13.575
994,11/2/2007,22,4,11,2007,5306,540,90,60.8,679,90,60,13.425
994,11/2/2007,23,4,11,2007,5341,544,91,55.4,347,90,50,13.25
994,11/3/2007,1,4,11,2007,5421.6,548,91,46.4,345,90,40,12.875
994,11/3/2007,2,4,11,2007,5254.3,536,89,42.8,177,80,40,12.75
994,11/3/2007,4,4,11,2007,5444.1,549,92,39.2,703,90,30,12.5
994,11/3/2007,5,4,11,2007,5321.1,549,92,37.4,703,90,30,12.375
994,11/3/2007,6,4,11,2007,5355.4,549,92,33.8,703,90,30,12.275
994,11/3/2007,7,4,11,2007,5424.1,549,92,33.8,703,90,30,12.2
994,11/3/2007,8,4,11,2007,5387.8,544,91,33.8,703,90,30,12.1
994,11/3/2007,9,4,11,2007,5389.9,545,91,33.8,703,90,30,12.1
994,11/3/2007,10,4,11,2007,5398.2,545,91,33.8,703,90,30,12.175
994,11/3/2007,11,4,11,2007,5361.8,542,90,33.8,703,90,30,12.375
994,11/3/2007,12,4,11,2007,5418.1,544,91,33.8,703,90,30,12.725
994,11/3/2007,13,4,11,2007,5404.8,543,91,33.8,703,90,30,13.15
994,11/3/2007,14,4,11,2007,5485,544,91,37.4,703,90,30,13.425
994,11/3/2007,15,4,11,2007,5497.7,545,91,48.2,345,90,40,13.55
994,11/3/2007,16,4,11,2007,5475.5,545,91,53.6,347,90,50,13.5
994,11/3/2007,17,4,11,2007,5463.7,545,91,57.2,347,90,50,13.425
994,11/3/2007,18,4,11,2007,5466.6,544,91,60.8,679,90,60,13.4
994,11/3/2007,19,4,11,2007,5445.3,545,91,62.6,679,90,60,13.3
994,11/3/2007,20,4,11,2007,5427.4,545,91,62.6,679,90,60,13.2
994,11/4/2007,0,4,11,2007,4851.2,502,84,51.8,224,80,50,12.725
994,11/4/2007,1,4,11,2007,4793.7,488,81,44.6,177,80,40,12.6
994,11/4/2007,3,4,11,2007,4758.4,498,83,39.2,281,80,30,12.4
994,11/4/2007,4,4,11,2007,4983.5,510,85,37.4,281,80,30,12.325
994,11/4/2007,5,4,11,2007,4559.3,487,81,37.4,281,80,30,12.25
994,11/4/2007,6,4,11,2007,4734.1,506,84,35.6,281,80,30,12.15
994,11/4/2007,8,4,11,2007,5243.9,544,91,37.4,703,90,30,11.85
994,11/4/2007,11,4,11,2007,5068.5,524,87,35.6,281,80,30,12.075
994,11/4/2007,12,4,11,2007,5298.9,545,91,33.8,703,90,30,12.4
994,11/4/2007,13,4,11,2007,5394.1,542,90,35.6,703,90,30,12.9
994,11/4/2007,15,4,11,2007,5325.3,539,90,46.4,345,90,40,13.15
994,11/4/2007,19,4,11,2007,5331.6,540,90,60.8,679,90,60,12.85
994,11/4/2007,22,4,11,2007,4750,486,81,57.2,224,80,50,12.65
994,11/4/2007,23,4,11,2007,4274.4,442,74,53.6,70,70,50,12.525
994,11/5/2007,0,4,11,2007,3833.3,396,66,51.8,64,60,50,12.35
994,11/6/2007,2,4,11,2007,5595.5,545,91,48.2,345,90,40,11.5
994,11/6/2007,3,4,11,2007,5504.1,541,90,46.4,345,90,40,11.3
994,11/6/2007,4,4,11,2007,5516.1,547,91,44.6,345,90,40,11.175
994,11/6/2007,5,4,11,2007,5164.9,515,86,42.8,177,80,40,11.05
994,11/6/2007,10,4,11,2007,5562.2,545,91,37.4,703,90,30,10.225
994,11/6/2007,15,4,11,2007,5649.4,551,92,39.2,703,90,30,11.275
994,11/6/2007,16,4,11,2007,5633.4,546,91,42.8,345,90,40,11.35
994,11/6/2007,17,4,11,2007,5624.1,545,91,44.6,345,90,40,11.225
994,11/6/2007,19,4,11,2007,5627.1,545,91,46.4,345,90,40,11.05
994,11/6/2007,20,4,11,2007,5628.8,545,91,46.4,345,90,40,11
994,11/6/2007,21,4,11,2007,5670.1,544,91,46.4,345,90,40,10.9
994,11/6/2007,22,4,11,2007,5673.4,545,91,44.6,345,90,40,10.8
994,11/6/2007,23,4,11,2007,5646,545,91,42.8,345,90,40,10.725
994,11/7/2007,0,4,11,2007,5642.4,544,91,35.6,703,90,30,10.625
994,11/7/2007,1,4,11,2007,5647.2,545,91,35.6,703,90,30,10.45
994,11/7/2007,2,4,11,2007,5602.7,542,90,37.4,703,90,30,10.325
994,11/7/2007,3,4,11,2007,5426.5,528,88,35.6,281,80,30,10.225
994,11/7/2007,4,4,11,2007,5607.8,543,91,33.8,703,90,30,10.05
994,11/7/2007,5,4,11,2007,5514.9,547,91,30.2,703,90,30,9.925
994,11/7/2007,6,4,11,2007,5656.4,549,92,30.2,703,90,30,9.775
994,11/7/2007,7,4,11,2007,5703.7,549,92,30.2,703,90,30,9.65
994,11/7/2007,9,4,11,2007,5593.7,539,90,30.2,703,90,30,9.425
994,11/7/2007,11,4,11,2007,5626.5,539,90,26.6,297,90,20,9.575
994,11/7/2007,12,4,11,2007,5591.7,533,89,24.8,105,80,20,9.875
994,11/7/2007,13,4,11,2007,5539.9,536,89,26.6,105,80,20,10.35
994,11/7/2007,14,4,11,2007,5531.6,540,90,30.2,703,90,30,10.65
994,11/7/2007,15,4,11,2007,5716.8,547,91,35.6,703,90,30,10.8
994,11/7/2007,16,4,11,2007,5618.3,538,90,39.2,703,90,30,10.775
994,11/7/2007,17,4,11,2007,5513.7,537,90,44.6,345,90,40,10.65
994,11/7/2007,18,4,11,2007,5676.8,548,91,44.6,345,90,40,10.55
994,11/7/2007,19,4,11,2007,5601.7,543,91,46.4,345,90,40,10.425
994,11/7/2007,20,4,11,2007,5637.6,547,91,46.4,345,90,40,10.375
994,11/7/2007,21,4,11,2007,5614,545,91,44.6,345,90,40,10.3
994,11/7/2007,22,4,11,2007,5559,544,91,44.6,345,90,40,10.225
994,11/8/2007,13,4,11,2007,5424.6,545,91,37.4,703,90,30,10.15
994,11/8/2007,14,4,11,2007,5439.3,547,91,39.2,703,90,30,10.4
994,11/8/2007,20,4,11,2007,5534,545,91,55.4,347,90,50,10.6
994,11/8/2007,21,4,11,2007,5523,543,91,57.2,347,90,50,10.6
994,11/8/2007,22,4,11,2007,5515.1,545,91,55.4,347,90,50,10.525
994,11/8/2007,23,4,11,2007,5504.9,544,91,51.8,347,90,50,10.425
994,11/9/2007,0,4,11,2007,5047.6,498,83,48.2,177,80,40,10.275
994,11/9/2007,1,4,11,2007,4587.3,454,76,48.2,69,70,40,10.175
994,11/9/2007,2,4,11,2007,4405.8,439,73,48.2,69,70,40,10.05
994,11/9/2007,3,4,11,2007,4196.2,416,69,46.4,88,60,40,10
994,11/9/2007,4,4,11,2007,3730.2,373,62,46.4,88,60,40,10
994,11/9/2007,5,4,11,2007,4543.1,456,76,44.6,69,70,40,10
994,11/9/2007,6,4,11,2007,4957,498,83,44.6,177,80,40,10
994,11/9/2007,7,4,11,2007,5469.4,540,90,42.8,345,90,40,10
994,11/9/2007,8,4,11,2007,5561.6,544,91,39.2,703,90,30,9.95
994,11/9/2007,9,4,11,2007,5562,545,91,42.8,345,90,40,9.9
994,11/9/2007,10,4,11,2007,5501.3,542,90,41,345,90,40,9.95
994,11/9/2007,11,4,11,2007,5541.4,545,91,41,345,90,40,10.125
994,11/9/2007,12,4,11,2007,5534.5,545,91,41,345,90,40,10.425
994,11/9/2007,13,4,11,2007,5452.5,537,90,39.2,703,90,30,11.05
994,11/9/2007,14,4,11,2007,5468.3,541,90,42.8,345,90,40,11.4
994,11/9/2007,15,4,11,2007,5480.6,543,91,46.4,345,90,40,11.6
994,11/9/2007,16,4,11,2007,5502.1,541,90,53.6,347,90,50,11.6
994,11/9/2007,17,4,11,2007,5580.8,548,91,55.4,347,90,50,11.45
994,11/9/2007,18,4,11,2007,5509,542,90,59,347,90,50,11.325
994,11/9/2007,19,4,11,2007,5068.1,501,84,60.8,333,80,60,11.25
994,11/9/2007,20,4,11,2007,5362.5,533,89,60.8,333,80,60,11.2
994,11/9/2007,21,4,11,2007,5602.9,545,91,57.2,347,90,50,11.2
994,11/9/2007,22,4,11,2007,5220,510,85,55.4,224,80,50,11.1
994,11/9/2007,23,4,11,2007,4723.7,470,78,50,70,70,50,11.025
994,11/10/2007,0,4,11,2007,4765.1,464,77,48.2,69,70,40,10.85
994,11/10/2007,1,4,11,2007,4903.8,474,79,46.4,69,70,40,10.725
994,11/10/2007,2,4,11,2007,4893.6,475,79,44.6,69,70,40,10.575
994,11/10/2007,3,4,11,2007,4868.2,475,79,44.6,69,70,40,10.45
994,11/10/2007,4,4,11,2007,5191,508,85,42.8,177,80,40,10.35
994,11/10/2007,5,4,11,2007,5368.2,545,91,41,345,90,40,10.25
994,11/10/2007,6,4,11,2007,5488.2,544,91,39.2,703,90,30,10.15
994,11/10/2007,7,4,11,2007,5509.3,541,90,37.4,703,90,30,10.025
994,11/10/2007,8,4,11,2007,5400.9,528,88,35.6,281,80,30,9.925
994,11/10/2007,9,4,11,2007,5383.3,529,88,33.8,281,80,30,9.8
994,11/10/2007,10,4,11,2007,5602.7,544,91,32,703,90,30,9.85
994,11/10/2007,11,4,11,2007,5477.6,535,89,30.2,281,80,30,9.975
994,11/10/2007,12,4,11,2007,5596.1,545,91,30.2,703,90,30,10.25
994,11/10/2007,13,4,11,2007,5508.6,537,90,28.4,297,90,20,10.55
994,11/10/2007,14,4,11,2007,5063.8,501,84,33.8,281,80,30,10.9
994,11/10/2007,15,4,11,2007,5476.5,413,69,39.2,68,60,30,11.2
994,11/10/2007,23,4,11,2007,1014.5,106,18,48.2,1,10,40,10.8
994,11/11/2007,0,4,11,2007,2477.6,241,40,44.6,10,40,40,10.65
994,11/11/2007,1,4,11,2007,3066.8,293,49,39.2,16,40,30,10.55
994,11/11/2007,2,4,11,2007,3477.9,338,56,39.2,33,50,30,10.425
994,11/11/2007,3,4,11,2007,3897.5,375,63,41,88,60,40,10.35
994,11/11/2007,4,4,11,2007,4191.8,410,68,41,88,60,40,10.3
994,11/11/2007,5,4,11,2007,4404.8,441,74,42.8,69,70,40,10.225
994,11/11/2007,6,4,11,2007,4715.4,467,78,41,69,70,40,10.2
994,11/11/2007,7,4,11,2007,4945.9,479,80,42.8,177,80,40,10.15
994,11/11/2007,8,4,11,2007,5380.7,522,87,41,177,80,40,10.1
994,11/11/2007,9,4,11,2007,5597.2,542,90,39.2,703,90,30,10.15
994,11/11/2007,10,4,11,2007,5576.8,543,91,39.2,703,90,30,10.2
994,11/11/2007,11,4,11,2007,5558.5,545,91,39.2,703,90,30,10.275
994,11/11/2007,12,4,11,2007,5563.8,545,91,37.4,703,90,30,10.425
994,11/12/2007,8,4,11,2007,1254.9,104,17,51.8,1,10,50,10.7
994,11/12/2007,9,4,11,2007,2945.9,270,45,51.8,28,40,50,10.7
994,11/12/2007,10,4,11,2007,3389.2,318,53,53.6,67,50,50,10.825
994,11/12/2007,11,4,11,2007,3416.3,323,54,51.8,67,50,50,11.05
994,11/12/2007,12,4,11,2007,3789.4,365,61,51.8,64,60,50,11.35
994,11/12/2007,13,4,11,2007,4322.1,411,69,51.8,64,60,50,11.75
994,11/12/2007,14,4,11,2007,4600.1,438,73,55.4,70,70,50,12.125
994,11/12/2007,15,4,11,2007,5022.4,476,79,59,70,70,50,12.3
994,11/12/2007,16,4,11,2007,5134.8,489,82,62.6,333,80,60,12.4
994,11/12/2007,17,4,11,2007,5507.3,520,87,64.4,333,80,60,12.5
994,11/12/2007,18,4,11,2007,5465.9,515,86,64.4,333,80,60,12.6
994,11/12/2007,19,4,11,2007,5647.3,528,88,66.2,333,80,60,12.6
994,11/12/2007,20,4,11,2007,5666.4,530,88,66.2,333,80,60,12.675
994,11/12/2007,21,4,11,2007,5612.3,531,89,66.2,333,80,60,12.7
994,11/12/2007,22,4,11,2007,5610.1,531,89,64.4,333,80,60,12.775
994,11/12/2007,23,4,11,2007,5620.6,533,89,62.6,333,80,60,12.8
994,11/13/2007,0,4,11,2007,5271.2,503,84,62.6,333,80,60,12.7
994,11/13/2007,1,4,11,2007,4677.3,453,76,62.6,132,70,60,12.7
994,11/13/2007,2,4,11,2007,4320.2,420,70,60.8,132,70,60,12.7
994,11/13/2007,3,4,11,2007,4190.7,414,69,59,64,60,50,12.7
994,11/13/2007,4,4,11,2007,4458.4,436,73,57.2,70,70,50,12.7
994,11/13/2007,6,4,11,2007,5352.7,529,88,57.2,224,80,50,12.7
994,11/13/2007,7,4,11,2007,5674.7,549,92,57.2,347,90,50,12.8
994,11/13/2007,8,4,11,2007,5652.7,549,92,57.2,347,90,50,12.8
994,11/13/2007,9,4,11,2007,5572.1,546,91,57.2,347,90,50,12.85
994,11/13/2007,10,4,11,2007,5631.5,546,91,57.2,347,90,50,12.925
994,11/13/2007,11,4,11,2007,5606.9,546,91,57.2,347,90,50,13.075
994,11/13/2007,12,4,11,2007,5492.8,539,90,57.2,347,90,50,13.2
994,11/13/2007,13,4,11,2007,5483.2,545,91,57.2,347,90,50,13.325
994,11/13/2007,14,4,11,2007,5565.2,549,92,57.2,347,90,50,13.425
994,11/13/2007,15,4,11,2007,5532.7,549,92,57.2,347,90,50,13.525
994,11/13/2007,16,4,11,2007,5556.7,549,92,57.2,347,90,50,13.6
994,11/13/2007,17,4,11,2007,5479.8,540,90,59,347,90,50,13.6
994,11/13/2007,18,4,11,2007,5488.6,536,89,60.8,333,80,60,13.6
994,11/13/2007,19,4,11,2007,5536,548,91,60.8,679,90,60,13.675
994,11/13/2007,20,4,11,2007,5580.5,549,92,60.8,679,90,60,13.75
994,11/13/2007,21,4,11,2007,5584.3,549,92,60.8,679,90,60,13.8
994,11/13/2007,22,4,11,2007,5299.1,521,87,60.8,333,80,60,13.8
994,11/13/2007,23,4,11,2007,5111.8,508,85,59,224,80,50,13.8
994,11/14/2007,0,4,11,2007,4892.3,485,81,59,224,80,50,13.9
994,11/14/2007,1,4,11,2007,4316,426,71,59,70,70,50,13.9
994,11/14/2007,2,4,11,2007,3760.1,376,63,59,64,60,50,13.9
994,11/14/2007,3,4,11,2007,3738.3,375,63,60.8,143,60,60,13.95
994,11/14/2007,4,4,11,2007,3852.1,394,66,60.8,143,60,60,14
994,11/14/2007,5,4,11,2007,4128.1,435,73,60.8,132,70,60,14
994,11/14/2007,6,4,11,2007,4761,490,82,60.8,333,80,60,14.05
994,11/14/2007,7,4,11,2007,5453.2,537,90,60.8,679,90,60,14.1
994,11/14/2007,8,4,11,2007,5432.5,541,90,60.8,679,90,60,14.1
994,11/14/2007,9,4,11,2007,5479.9,543,91,60.8,679,90,60,14.15
994,11/14/2007,10,4,11,2007,5357.2,538,90,60.8,679,90,60,14.25
994,11/14/2007,11,4,11,2007,5409.5,539,90,60.8,679,90,60,14.425
994,11/14/2007,12,4,11,2007,5406,539,90,62.6,679,90,60,14.65
994,11/14/2007,13,4,11,2007,5357.4,539,90,62.6,679,90,60,14.85
994,11/14/2007,14,4,11,2007,5375.8,539,90,62.6,679,90,60,14.9
994,11/14/2007,15,4,11,2007,5411.4,537,90,64.4,679,90,60,14.8
994,11/14/2007,16,4,11,2007,5499.1,543,91,66.2,679,90,60,14.7
994,11/14/2007,17,4,11,2007,5444.9,540,90,66.2,679,90,60,14.6
994,11/14/2007,18,4,11,2007,5609.1,550,92,66.2,679,90,60,14.55
994,11/14/2007,19,4,11,2007,5577.2,550,92,62.6,679,90,60,14.425
994,11/14/2007,20,4,11,2007,5523.1,546,91,62.6,679,90,60,14.35
994,11/14/2007,21,4,11,2007,5477.1,542,90,59,347,90,50,14.15
994,11/14/2007,22,4,11,2007,5230,521,87,57.2,224,80,50,14.025
994,11/14/2007,23,4,11,2007,5140.7,514,86,53.6,224,80,50,13.925
994,11/15/2007,0,4,11,2007,5143.4,512,85,53.6,224,80,50,13.8
994,11/15/2007,1,4,11,2007,4933.4,491,82,53.6,224,80,50,13.6
994,11/15/2007,2,4,11,2007,4841.9,482,80,53.6,224,80,50,13.425
994,11/15/2007,3,4,11,2007,4797.7,476,79,50,70,70,50,13.3
994,11/15/2007,4,4,11,2007,5066.7,508,85,48.2,177,80,40,13.075
994,11/15/2007,5,4,11,2007,5268.1,534,89,48.2,177,80,40,12.8
994,11/15/2007,6,4,11,2007,5323.6,537,90,46.4,345,90,40,12.625
994,11/15/2007,7,4,11,2007,5427.8,539,90,44.6,345,90,40,12.45
994,11/15/2007,8,4,11,2007,5480.8,542,90,42.8,345,90,40,12.3
994,11/15/2007,9,4,11,2007,5521.3,543,91,42.8,345,90,40,12.2
994,11/15/2007,10,4,11,2007,5522.4,542,90,42.8,345,90,40,12.125
994,11/15/2007,11,4,11,2007,5498.8,542,90,42.8,345,90,40,12.025
994,11/15/2007,12,4,11,2007,5462.1,541,90,41,345,90,40,12
994,11/15/2007,13,4,11,2007,5487.4,543,91,39.2,703,90,30,12.025
994,11/15/2007,14,4,11,2007,5514.9,545,91,39.2,703,90,30,12.025
994,11/15/2007,15,4,11,2007,5528.3,545,91,41,345,90,40,12.15
994,11/15/2007,16,4,11,2007,5527.3,545,91,42.8,345,90,40,12.075
994,11/15/2007,17,4,11,2007,5546.3,545,91,42.8,345,90,40,11.9
994,11/15/2007,18,4,11,2007,5607.6,545,91,42.8,345,90,40,11.8
994,11/15/2007,19,4,11,2007,5600,545,91,42.8,345,90,40,11.7
994,11/15/2007,20,4,11,2007,5595,545,91,44.6,345,90,40,11.575
994,11/15/2007,21,4,11,2007,5557.5,545,91,42.8,345,90,40,11.475
994,11/15/2007,22,4,11,2007,5525.3,540,90,42.8,345,90,40,11.4
994,11/15/2007,23,4,11,2007,5483.6,538,90,41,345,90,40,11.35
994,11/16/2007,0,4,11,2007,5504.6,539,90,39.2,703,90,30,11.225
994,11/16/2007,1,4,11,2007,5506.9,538,90,35.6,703,90,30,11.05
994,11/16/2007,2,4,11,2007,5496,538,90,37.4,703,90,30,10.9
994,11/16/2007,3,4,11,2007,5496.2,538,90,33.8,703,90,30,10.75
994,11/16/2007,4,4,11,2007,5564,546,91,33.8,703,90,30,10.625
994,11/16/2007,5,4,11,2007,5381.4,549,92,33.8,703,90,30,10.475
994,11/16/2007,6,4,11,2007,5352.2,539,90,33.8,703,90,30,10.375
994,11/16/2007,7,4,11,2007,5414.7,539,90,30.2,703,90,30,10.25
994,11/16/2007,8,4,11,2007,5386.4,539,90,28.4,297,90,20,10.15
994,11/16/2007,9,4,11,2007,5403.9,539,90,28.4,297,90,20,10.1
994,11/16/2007,10,4,11,2007,5440.8,539,90,26.6,297,90,20,10.15
994,11/16/2007,11,4,11,2007,5414.8,536,89,24.8,105,80,20,10.2
994,11/16/2007,12,4,11,2007,5419.5,539,90,24.8,297,90,20,10.3
994,11/16/2007,13,4,11,2007,5523.8,545,91,24.8,297,90,20,10.725
994,11/16/2007,14,4,11,2007,5519.8,545,91,28.4,297,90,20,10.975
994,11/16/2007,15,4,11,2007,5474,545,91,35.6,703,90,30,11.075
994,11/16/2007,16,4,11,2007,5506.9,545,91,37.4,703,90,30,11.1
994,11/16/2007,17,4,11,2007,5527.3,545,91,42.8,345,90,40,11.025
994,11/16/2007,18,4,11,2007,5508.3,545,91,44.6,345,90,40,10.85
994,11/16/2007,19,4,11,2007,5515.2,545,91,46.4,345,90,40,10.725
994,11/16/2007,20,4,11,2007,5492.8,545,91,46.4,345,90,40,10.6
994,11/16/2007,21,4,11,2007,5433.4,542,90,48.2,345,90,40,10.55
994,11/16/2007,22,4,11,2007,5150,516,86,46.4,177,80,40,10.5
994,11/16/2007,23,4,11,2007,4670.1,462,77,42.8,69,70,40,10.425
994,11/17/2007,0,4,11,2007,4171,411,69,39.2,68,60,30,10.275
994,11/17/2007,1,4,11,2007,3666.7,357,60,39.2,68,60,30,10.175
994,11/17/2007,2,4,11,2007,3211,306,51,39.2,33,50,30,10.1
994,11/17/2007,3,4,11,2007,3111.4,296,49,37.4,16,40,30,10
994,11/17/2007,4,4,11,2007,3140.8,296,49,37.4,16,40,30,9.95
994,11/17/2007,5,4,11,2007,3178.2,309,52,35.6,33,50,30,9.85
994,11/17/2007,6,4,11,2007,3243.6,316,53,35.6,33,50,30,9.8
994,11/17/2007,7,4,11,2007,3303.2,316,53,37.4,33,50,30,9.75
994,11/17/2007,8,4,11,2007,3307.3,316,53,37.4,33,50,30,9.7
994,11/17/2007,9,4,11,2007,3325.9,316,53,37.4,33,50,30,9.625
994,11/17/2007,10,4,11,2007,3328.4,316,53,37.4,33,50,30,9.65
994,11/17/2007,11,4,11,2007,3325.4,316,53,37.4,33,50,30,9.8
994,11/17/2007,12,4,11,2007,3320.5,316,53,37.4,33,50,30,10.05
994,11/17/2007,13,4,11,2007,3885.6,381,64,37.4,68,60,30,10.525
994,11/17/2007,14,4,11,2007,4994.2,496,83,39.2,281,80,30,10.75
994,11/17/2007,15,4,11,2007,5434.3,531,89,44.6,177,80,40,10.875
994,11/17/2007,16,4,11,2007,5524.3,543,91,48.2,345,90,40,10.825
994,11/17/2007,17,4,11,2007,5516.1,545,91,53.6,347,90,50,10.8
994,11/17/2007,18,4,11,2007,5487.7,545,91,55.4,347,90,50,10.725
994,11/17/2007,19,4,11,2007,5480.5,545,91,57.2,347,90,50,10.625
994,11/17/2007,20,4,11,2007,5464,545,91,59,347,90,50,10.6
994,11/17/2007,21,4,11,2007,5478.9,544,91,59,347,90,50,10.6
994,11/17/2007,22,4,11,2007,5406.4,538,90,57.2,347,90,50,10.6
994,11/17/2007,23,4,11,2007,5385.9,533,89,53.6,224,80,50,10.525
994,11/18/2007,0,4,11,2007,5025.1,498,83,51.8,224,80,50,10.5
994,11/18/2007,1,4,11,2007,4690.3,467,78,48.2,69,70,40,10.425
994,11/18/2007,2,4,11,2007,4788.6,476,79,46.4,69,70,40,10.4
994,11/18/2007,3,4,11,2007,5158.6,511,85,44.6,177,80,40,10.325
994,11/18/2007,4,4,11,2007,5293.6,530,88,44.6,177,80,40,10.3
994,11/18/2007,5,4,11,2007,5177.9,528,88,42.8,177,80,40,10.225
994,11/18/2007,6,4,11,2007,4830.8,489,82,42.8,177,80,40,10.175
994,11/18/2007,7,4,11,2007,5245.5,516,86,39.2,281,80,30,10.1
994,11/18/2007,8,4,11,2007,5260.1,522,87,35.6,281,80,30,10.1
994,11/18/2007,9,4,11,2007,5419.3,536,89,37.4,281,80,30,10.1
994,11/18/2007,10,4,11,2007,5453.8,537,90,35.6,703,90,30,10.1
994,11/18/2007,11,4,11,2007,5504.1,541,90,35.6,703,90,30,10.2
994,11/18/2007,12,4,11,2007,5495.7,541,90,35.6,703,90,30,10.3
994,11/18/2007,13,4,11,2007,5532.9,541,90,35.6,703,90,30,10.4
994,11/18/2007,14,4,11,2007,5473.7,537,90,39.2,703,90,30,10.55
994,11/18/2007,15,4,11,2007,5359.2,526,88,42.8,177,80,40,10.6
994,11/18/2007,16,4,11,2007,5454.6,537,90,46.4,345,90,40,10.6
994,11/18/2007,17,4,11,2007,5513.5,541,90,48.2,345,90,40,10.6
994,11/18/2007,18,4,11,2007,5629.8,545,91,50,347,90,50,10.6
994,11/18/2007,19,4,11,2007,5606.5,545,91,51.8,347,90,50,10.6
994,11/18/2007,20,4,11,2007,5609.9,545,91,51.8,347,90,50,10.6
994,11/18/2007,21,4,11,2007,5594.7,542,90,51.8,347,90,50,10.525
994,11/18/2007,22,4,11,2007,5527,539,90,50,347,90,50,10.5
994,11/18/2007,23,4,11,2007,5439.2,532,89,48.2,177,80,40,10.5
994,11/19/2007,0,4,11,2007,4946.7,483,81,48.2,177,80,40,10.5
994,11/19/2007,1,4,11,2007,4358.2,423,71,48.2,69,70,40,10.5
994,11/19/2007,2,4,11,2007,3907.2,374,62,48.2,88,60,40,10.5
994,11/19/2007,3,4,11,2007,3870.5,374,62,48.2,88,60,40,10.5
994,11/19/2007,4,4,11,2007,4056.2,390,65,46.4,88,60,40,10.5
994,11/19/2007,5,4,11,2007,4131.2,410,68,46.4,88,60,40,10.5
994,11/19/2007,6,4,11,2007,4762.7,476,79,48.2,69,70,40,10.5
994,11/19/2007,7,4,11,2007,5360.9,530,88,48.2,177,80,40,10.6
994,11/19/2007,8,4,11,2007,5485.3,539,90,48.2,345,90,40,10.6
994,11/19/2007,9,4,11,2007,5422.6,534,89,48.2,177,80,40,10.675
994,11/19/2007,10,4,11,2007,5625.6,549,92,48.2,345,90,40,10.725
994,11/19/2007,13,4,11,2007,5532.2,549,92,51.8,347,90,50,11.1
994,11/19/2007,14,4,11,2007,5514.7,545,91,51.8,347,90,50,11.275
994,11/19/2007,16,4,11,2007,5511.3,545,91,57.2,347,90,50,11.5
994,11/19/2007,17,4,11,2007,5389.2,539,90,60.8,679,90,60,11.6
994,11/19/2007,18,4,11,2007,5376.8,539,90,62.6,679,90,60,11.675
994,11/19/2007,19,4,11,2007,5476,545,91,62.6,679,90,60,11.75
994,11/19/2007,20,4,11,2007,5499.1,546,91,62.6,679,90,60,11.8
994,11/19/2007,21,4,11,2007,5448.8,540,90,62.6,679,90,60,11.85
994,11/19/2007,22,4,11,2007,5215.7,520,87,62.6,333,80,60,11.9
994,11/19/2007,23,4,11,2007,4834.6,481,80,62.6,333,80,60,11.9
994,11/20/2007,0,4,11,2007,4827.2,478,80,60.8,333,80,60,11.9
994,11/20/2007,1,4,11,2007,4855.2,479,80,62.6,333,80,60,11.875
994,11/20/2007,2,4,11,2007,4840.1,480,80,62.6,333,80,60,11.8
994,11/20/2007,3,4,11,2007,4857.8,483,81,60.8,333,80,60,11.85
994,11/20/2007,4,4,11,2007,4934.9,491,82,60.8,333,80,60,11.9
994,11/20/2007,5,4,11,2007,4991.6,508,85,57.2,224,80,50,11.9
994,11/20/2007,6,4,11,2007,5306.8,530,88,59,224,80,50,11.9
994,11/20/2007,7,4,11,2007,5400.3,541,90,57.2,347,90,50,11.9
994,11/20/2007,8,4,11,2007,5354.2,537,90,57.2,347,90,50,11.95
994,11/20/2007,9,4,11,2007,5422.7,542,90,55.4,347,90,50,12
994,11/20/2007,10,4,11,2007,5488.3,549,92,55.4,347,90,50,12.05
994,11/20/2007,11,4,11,2007,5526.3,547,91,55.4,347,90,50,12.2
994,11/20/2007,12,4,11,2007,5429.7,545,91,57.2,347,90,50,12.425
994,11/20/2007,13,4,11,2007,5438.7,545,91,57.2,347,90,50,12.625
994,11/20/2007,14,4,11,2007,5412.2,545,91,57.2,347,90,50,12.85
994,11/20/2007,15,4,11,2007,5421.3,546,91,59,347,90,50,13
994,11/20/2007,16,4,11,2007,5500.6,552,92,62.6,679,90,60,13.05
994,11/20/2007,17,4,11,2007,5469.4,548,91,64.4,679,90,60,13.1
994,11/20/2007,18,4,11,2007,5417.3,545,91,66.2,679,90,60,13.2
994,11/20/2007,19,4,11,2007,5385.4,545,91,66.2,679,90,60,13.2
994,11/20/2007,20,4,11,2007,5406.5,545,91,68,679,90,60,13.2
994,11/20/2007,21,4,11,2007,5372.6,545,91,66.2,679,90,60,13.2
994,11/20/2007,22,4,11,2007,5378,545,91,66.2,679,90,60,13.2
994,11/20/2007,23,4,11,2007,5450.7,545,91,62.6,679,90,60,13.2
994,11/21/2007,0,4,11,2007,5195,522,87,62.6,333,80,60,13.2
994,11/21/2007,1,4,11,2007,4936.5,497,83,60.8,333,80,60,13.2
994,11/21/2007,2,4,11,2007,4715.2,475,79,60.8,132,70,60,13.2
994,11/21/2007,3,4,11,2007,4680,470,78,62.6,132,70,60,13.2
994,11/21/2007,4,4,11,2007,4708.2,474,79,62.6,132,70,60,13.2
994,11/21/2007,5,4,11,2007,4660,493,82,62.6,333,80,60,13.2
994,11/21/2007,6,4,11,2007,5197.8,530,88,62.6,333,80,60,13.2
994,11/21/2007,7,4,11,2007,5321.5,539,90,60.8,679,90,60,13.3
994,11/21/2007,8,4,11,2007,5325.7,539,90,62.6,679,90,60,13.3
994,11/21/2007,9,4,11,2007,5332.8,540,90,62.6,679,90,60,13.4
994,11/21/2007,10,4,11,2007,5472.8,549,92,60.8,679,90,60,13.525
994,11/21/2007,11,4,11,2007,5478.2,550,92,60.8,679,90,60,13.6
994,11/21/2007,12,4,11,2007,5458.8,550,92,60.8,679,90,60,13.725
994,11/21/2007,13,4,11,2007,5439.8,548,91,60.8,679,90,60,13.85
994,11/21/2007,14,4,11,2007,5408.6,545,91,62.6,679,90,60,13.975
994,11/21/2007,15,4,11,2007,5392.9,545,91,64.4,679,90,60,14.075
994,11/21/2007,16,4,11,2007,5420.1,545,91,64.4,679,90,60,14.2
994,11/21/2007,17,4,11,2007,5404.4,545,91,62.6,679,90,60,14.2
994,11/21/2007,18,4,11,2007,5390.8,545,91,62.6,679,90,60,14.3
994,11/21/2007,19,4,11,2007,5442.3,545,91,62.6,679,90,60,14.375
994,11/21/2007,20,4,11,2007,5415.5,545,91,62.6,679,90,60,14.4
994,11/21/2007,21,4,11,2007,5439.7,545,91,62.6,679,90,60,14.4
994,11/21/2007,22,4,11,2007,5370.4,538,90,62.6,679,90,60,14.275
994,11/21/2007,23,4,11,2007,5302.9,536,89,62.6,333,80,60,14.15
994,11/22/2007,0,4,11,2007,5267.9,532,89,62.6,333,80,60,13.975
994,11/22/2007,1,4,11,2007,5286.8,529,88,64.4,333,80,60,13.875
994,11/22/2007,2,4,11,2007,5246.3,530,88,62.6,333,80,60,13.75
994,11/22/2007,3,4,11,2007,5217,530,88,57.2,224,80,50,13.575
994,11/22/2007,4,4,11,2007,5305.5,531,89,51.8,224,80,50,13.425
994,11/22/2007,5,4,11,2007,5186.3,545,91,46.4,345,90,40,13.275
994,11/22/2007,6,4,11,2007,5489.9,549,92,46.4,345,90,40,13.15
994,11/22/2007,7,4,11,2007,5535.2,549,92,44.6,345,90,40,12.925
994,11/22/2007,8,4,11,2007,5550.8,549,92,44.6,345,90,40,12.75
994,11/22/2007,9,4,11,2007,5533.2,549,92,44.6,345,90,40,12.575
994,11/22/2007,10,4,11,2007,5562.9,549,92,41,345,90,40,12.5
994,11/22/2007,11,4,11,2007,5578.7,549,92,39.2,703,90,30,12.425
994,11/22/2007,12,4,11,2007,5615,549,92,39.2,703,90,30,12.375
994,11/22/2007,13,4,11,2007,5580,549,92,39.2,703,90,30,12.375
994,11/22/2007,14,4,11,2007,5408.9,533,89,39.2,281,80,30,12.4
994,11/22/2007,15,4,11,2007,5110.5,497,83,37.4,281,80,30,12.375
994,11/22/2007,16,4,11,2007,4937.1,479,80,39.2,281,80,30,12.3
994,11/22/2007,17,4,11,2007,5069.7,496,83,37.4,281,80,30,12.125
994,11/22/2007,18,4,11,2007,5368.3,518,86,39.2,281,80,30,11.925
994,11/22/2007,19,4,11,2007,5478.4,529,88,37.4,281,80,30,11.8
994,11/22/2007,20,4,11,2007,5517.2,537,90,39.2,703,90,30,11.7
994,11/22/2007,21,4,11,2007,5530.8,538,90,39.2,703,90,30,11.6
994,11/22/2007,22,4,11,2007,5536.5,536,89,41,177,80,40,11.5
994,11/22/2007,23,4,11,2007,5403,530,88,39.2,281,80,30,11.425
994,11/23/2007,0,4,11,2007,5137.8,504,84,35.6,281,80,30,11.25
994,11/23/2007,1,4,11,2007,4741.4,471,79,33.8,82,70,30,11.1
994,11/23/2007,2,4,11,2007,4786.9,470,78,33.8,82,70,30,10.95
994,11/23/2007,3,4,11,2007,4793.2,470,78,35.6,82,70,30,10.9
994,11/23/2007,4,4,11,2007,4915.5,486,81,35.6,281,80,30,10.8
994,11/23/2007,8,4,11,2007,5076.1,539,90,32,703,90,30,10.25
994,11/23/2007,9,4,11,2007,5028.7,525,88,30.2,281,80,30,10.05
994,11/23/2007,10,4,11,2007,5230.1,545,91,30.2,703,90,30,9.9
994,11/23/2007,11,4,11,2007,5335.9,550,92,28.4,297,90,20,9.9
994,11/23/2007,12,4,11,2007,5089.2,530,88,28.4,105,80,20,9.925
994,11/23/2007,13,4,11,2007,5113.3,538,90,26.6,297,90,20,10.15
994,11/23/2007,14,4,11,2007,5226,543,91,28.4,297,90,20,10.525
994,11/23/2007,15,4,11,2007,5298.1,549,92,30.2,703,90,30,10.7
994,11/23/2007,16,4,11,2007,5334.1,549,92,32,703,90,30,10.625
994,11/23/2007,17,4,11,2007,5268.2,549,92,33.8,703,90,30,10.45
994,11/23/2007,18,4,11,2007,5294.4,549,92,35.6,703,90,30,10.275
994,11/23/2007,19,4,11,2007,5276.8,549,92,35.6,703,90,30,10.2
994,11/23/2007,20,4,11,2007,5269.3,549,92,37.4,703,90,30,10.125
994,11/23/2007,21,4,11,2007,5219.4,547,91,35.6,703,90,30,10.025
994,11/23/2007,22,4,11,2007,5116.9,536,89,35.6,281,80,30,9.9
994,11/23/2007,23,4,11,2007,5072.1,535,89,33.8,281,80,30,9.75
994,11/24/2007,0,4,11,2007,4955.8,519,87,30.2,281,80,30,9.625
994,11/24/2007,1,4,11,2007,4455.4,469,78,28.4,18,70,20,9.45
994,11/24/2007,2,4,11,2007,4347.7,457,76,28.4,18,70,20,9.3
994,11/24/2007,3,4,11,2007,4332.7,455,76,26.6,18,70,20,9.175
994,11/24/2007,4,4,11,2007,4546.4,482,80,24.8,105,80,20,9.05
994,11/24/2007,15,4,11,2007,5149,544,91,30.2,703,90,30,9.225
994,11/24/2007,16,4,11,2007,5289.1,546,91,33.8,703,90,30,9.275
994,11/24/2007,17,4,11,2007,5311.3,547,91,37.4,703,90,30,9.2
994,11/24/2007,18,4,11,2007,5316.2,547,91,37.4,703,90,30,9.2
994,11/24/2007,19,4,11,2007,5299.8,546,91,39.2,703,90,30,9.1
994,11/24/2007,20,4,11,2007,5203.7,542,90,41,345,90,40,9.1
994,11/24/2007,21,4,11,2007,5213.8,543,91,39.2,703,90,30,9.025
994,11/24/2007,22,4,11,2007,5025.6,523,87,39.2,281,80,30,8.95
994,11/24/2007,23,4,11,2007,4547.7,472,79,37.4,82,70,30,8.875
994,11/25/2007,0,4,11,2007,4224.4,440,73,35.6,82,70,30,8.75
994,11/25/2007,1,4,11,2007,4331.4,450,75,33.8,82,70,30,8.65
994,11/25/2007,2,4,11,2007,4321.6,445,74,32,82,70,30,8.525
994,11/25/2007,3,4,11,2007,4290.5,445,74,30.2,82,70,30,8.45
994,11/25/2007,4,4,11,2007,4446.8,464,77,30.2,82,70,30,8.35
994,11/25/2007,8,4,11,2007,4863.6,509,85,26.6,105,80,20,8.1
994,11/25/2007,9,4,11,2007,5234.5,536,89,26.6,105,80,20,8.1
994,11/25/2007,10,4,11,2007,5273.8,542,90,26.6,297,90,20,8.15
994,11/25/2007,11,4,11,2007,5243,542,90,28.4,297,90,20,8.25
994,11/25/2007,12,4,11,2007,5161.5,542,90,30.2,703,90,30,8.325
994,11/25/2007,13,4,11,2007,5201.7,542,90,32,703,90,30,8.4
994,11/25/2007,14,4,11,2007,5175.7,543,91,33.8,703,90,30,8.5
994,11/25/2007,15,4,11,2007,5233.8,548,91,35.6,703,90,30,8.5
994,11/25/2007,16,4,11,2007,5105.5,539,90,39.2,703,90,30,8.5
994,11/25/2007,17,4,11,2007,5279.9,549,92,41,345,90,40,8.5
994,11/25/2007,18,4,11,2007,5216.4,545,91,39.2,703,90,30,8.425
994,11/25/2007,19,4,11,2007,5178.8,547,91,39.2,703,90,30,8.4
994,11/25/2007,20,4,11,2007,5164.1,548,91,39.2,703,90,30,8.375
994,11/25/2007,21,4,11,2007,5116.4,542,90,39.2,703,90,30,8.35
994,11/25/2007,22,4,11,2007,4828.2,508,85,39.2,281,80,30,8.4
994,11/25/2007,23,4,11,2007,4263.6,443,74,39.2,82,70,30,8.325
994,11/26/2007,0,4,11,2007,3618.8,378,63,39.2,68,60,30,8.3
994,11/26/2007,1,4,11,2007,3540.5,365,61,39.2,68,60,30,8.3
994,11/26/2007,2,4,11,2007,3499.4,361,60,39.2,68,60,30,8.3
994,11/26/2007,3,4,11,2007,3388.4,351,59,39.2,33,50,30,8.3
994,11/26/2007,4,4,11,2007,3481.9,359,60,39.2,68,60,30,8.3
994,11/26/2007,5,4,11,2007,3716.2,399,67,39.2,68,60,30,8.3
994,11/26/2007,6,4,11,2007,4149.4,447,75,39.2,82,70,30,8.3
994,11/26/2007,7,4,11,2007,5018.4,528,88,39.2,281,80,30,8.3
994,11/26/2007,8,4,11,2007,5175,545,91,41,345,90,40,8.3
994,11/26/2007,9,4,11,2007,5139,545,91,41,345,90,40,8.3
994,11/26/2007,10,4,11,2007,5129.8,545,91,42.8,345,90,40,8.3
994,11/26/2007,11,4,11,2007,5141,545,91,42.8,345,90,40,8.325
994,11/26/2007,12,4,11,2007,5145.4,545,91,42.8,345,90,40,8.4
994,11/26/2007,13,4,11,2007,5140.8,545,91,44.6,345,90,40,8.45
994,11/26/2007,14,4,11,2007,5193.3,545,91,44.6,345,90,40,8.5
994,11/26/2007,15,4,11,2007,5182.4,545,91,42.8,345,90,40,8.5
994,11/26/2007,16,4,11,2007,5049.9,534,89,42.8,177,80,40,8.5
994,11/26/2007,17,4,11,2007,5094.7,538,90,44.6,345,90,40,8.475
994,11/26/2007,18,4,11,2007,5052.6,534,89,44.6,177,80,40,8.4
994,11/26/2007,19,4,11,2007,5160.3,547,91,44.6,345,90,40,8.4
994,11/26/2007,20,4,11,2007,5139.6,541,90,44.6,345,90,40,8.325
994,11/26/2007,21,4,11,2007,5122.2,538,90,42.8,345,90,40,8.3
994,11/26/2007,22,4,11,2007,4644,487,81,41,177,80,40,8.3
994,11/26/2007,23,4,11,2007,4499.4,473,79,41,69,70,40,8.2
994,11/27/2007,0,4,11,2007,4551,473,79,39.2,82,70,30,8.2
994,11/27/2007,1,4,11,2007,4285.7,444,74,39.2,82,70,30,8.15
994,11/27/2007,2,4,11,2007,4042.7,417,70,39.2,82,70,30,8.075
994,11/27/2007,3,4,11,2007,4119.8,424,71,39.2,82,70,30,8
994,11/27/2007,4,4,11,2007,4498.9,471,79,39.2,82,70,30,7.925
994,11/27/2007,5,4,11,2007,4803,509,85,39.2,281,80,30,7.8
994,11/27/2007,6,4,11,2007,5078,545,91,39.2,703,90,30,7.75
994,11/27/2007,7,4,11,2007,5195,545,91,37.4,703,90,30,7.65
994,11/27/2007,8,4,11,2007,5218.5,545,91,37.4,703,90,30,7.55
994,11/27/2007,9,4,11,2007,5221.1,545,91,33.8,703,90,30,7.5
994,11/27/2007,10,4,11,2007,5234.4,545,91,32,703,90,30,7.475
994,11/27/2007,11,4,11,2007,5213,545,91,30.2,703,90,30,7.55
994,11/27/2007,12,4,11,2007,4933,515,86,28.4,105,80,20,7.8
994,11/27/2007,13,4,11,2007,4940.1,527,88,28.4,105,80,20,8.225
994,11/27/2007,14,4,11,2007,5115.4,537,90,30.2,703,90,30,8.45
994,11/27/2007,15,4,11,2007,4808.7,510,85,35.6,281,80,30,8.55
994,11/27/2007,16,4,11,2007,4965.7,528,88,37.4,281,80,30,8.55
994,11/27/2007,17,4,11,2007,5148,539,90,42.8,345,90,40,8.45
994,11/27/2007,18,4,11,2007,5192.7,546,91,44.6,345,90,40,8.35
994,11/27/2007,19,4,11,2007,5061.9,539,90,48.2,345,90,40,8.3
994,11/27/2007,20,4,11,2007,5041.9,538,90,50,347,90,50,8.25
994,11/27/2007,21,4,11,2007,5051.5,538,90,48.2,345,90,40,8.2
994,11/27/2007,22,4,11,2007,5031.1,534,89,48.2,177,80,40,8.15
994,11/27/2007,23,4,11,2007,4672.7,496,83,44.6,177,80,40,8.025
994,11/28/2007,0,4,11,2007,4457.1,466,78,41,69,70,40,7.95
994,11/28/2007,1,4,11,2007,4457.4,466,78,37.4,82,70,30,7.825
994,11/28/2007,2,4,11,2007,4407.7,450,75,33.8,82,70,30,7.75
994,11/28/2007,3,4,11,2007,4422.9,459,77,33.8,82,70,30,7.65
994,11/28/2007,4,4,11,2007,4698.1,494,82,32,281,80,30,7.575
994,11/28/2007,5,4,11,2007,5039,529,88,33.8,281,80,30,7.5
994,11/28/2007,6,4,11,2007,5054.5,541,90,33.8,703,90,30,7.45
994,11/28/2007,7,4,11,2007,5124.2,541,90,30.2,703,90,30,7.35
994,11/28/2007,8,4,11,2007,5057.8,526,88,30.2,281,80,30,7.3
994,11/28/2007,9,4,11,2007,5145.5,542,90,33.8,703,90,30,7.325
994,11/28/2007,10,4,11,2007,5122.1,535,89,33.8,281,80,30,7.3
994,11/28/2007,11,4,11,2007,5169.7,540,90,33.8,703,90,30,7.425
994,11/28/2007,12,4,11,2007,4719.7,504,84,30.2,281,80,30,7.6
994,11/28/2007,13,4,11,2007,4856.4,519,87,32,281,80,30,7.85
994,11/28/2007,14,4,11,2007,4842.8,515,86,35.6,281,80,30,8.05
994,11/28/2007,15,4,11,2007,4756.1,510,85,42.8,177,80,40,8.125
994,11/28/2007,16,4,11,2007,4996.4,529,88,44.6,177,80,40,8.2
994,11/28/2007,17,4,11,2007,5038.8,535,89,46.4,177,80,40,8.175
994,11/28/2007,18,4,11,2007,5062.6,539,90,51.8,347,90,50,8.1
994,11/28/2007,19,4,11,2007,5046.7,539,90,51.8,347,90,50,8.1
994,11/28/2007,20,4,11,2007,4965.6,535,89,51.8,224,80,50,8.1
994,11/28/2007,21,4,11,2007,4997.2,539,90,51.8,347,90,50,8.075
994,11/28/2007,22,4,11,2007,4727.9,509,85,51.8,224,80,50,8
994,11/28/2007,23,4,11,2007,4346.1,466,78,50,70,70,50,8
994,11/29/2007,0,4,11,2007,4149.6,448,75,48.2,69,70,40,8
994,11/29/2007,1,4,11,2007,4077.3,427,71,46.4,69,70,40,8
994,11/29/2007,2,4,11,2007,4021.7,419,70,46.4,69,70,40,7.95
994,11/29/2007,3,4,11,2007,4075.1,424,71,44.6,69,70,40,7.825
994,11/29/2007,4,4,11,2007,4357.4,467,78,44.6,69,70,40,7.775
994,11/29/2007,5,4,11,2007,4988.9,527,88,44.6,177,80,40,7.675
994,11/29/2007,6,4,11,2007,5045.1,535,89,46.4,177,80,40,7.575
994,11/29/2007,7,4,11,2007,5091.3,533,89,48.2,177,80,40,7.5
994,11/29/2007,8,4,11,2007,5144.3,532,89,42.8,177,80,40,7.375
994,11/29/2007,9,4,11,2007,5146.7,535,89,39.2,281,80,30,7.25
994,11/29/2007,10,4,11,2007,5153.7,534,89,35.6,281,80,30,7.25
994,11/29/2007,11,4,11,2007,5146.3,534,89,33.8,281,80,30,7.275
994,11/29/2007,12,4,11,2007,5167.4,535,89,30.2,281,80,30,7.475
994,11/29/2007,13,4,11,2007,5131.6,535,89,28.4,105,80,20,7.825
994,11/29/2007,14,4,11,2007,5135.1,535,89,30.2,281,80,30,8
994,11/29/2007,15,4,11,2007,5025.5,528,88,33.8,281,80,30,8.1
994,11/29/2007,16,4,11,2007,5149.1,539,90,35.6,703,90,30,8.075
994,11/29/2007,17,4,11,2007,5166.2,536,89,37.4,281,80,30,7.975
994,11/29/2007,18,4,11,2007,5178.2,541,90,39.2,703,90,30,7.875
994,11/29/2007,19,4,11,2007,5217.1,542,90,39.2,703,90,30,7.8
994,11/29/2007,20,4,11,2007,5194.5,539,90,41,345,90,40,7.775
994,11/29/2007,21,4,11,2007,5195.2,538,90,41,345,90,40,7.65
994,11/29/2007,22,4,11,2007,5127.4,536,89,39.2,281,80,30,7.55
994,11/29/2007,23,4,11,2007,5124.8,534,89,35.6,281,80,30,7.425
994,11/30/2007,0,4,11,2007,4736.5,498,83,33.8,281,80,30,7.35
994,11/30/2007,1,4,11,2007,4517.8,483,81,32,281,80,30,7.2
994,11/30/2007,2,4,11,2007,4578.6,487,81,28.4,105,80,20,7.1
994,11/30/2007,3,4,11,2007,4586.7,489,82,26.6,105,80,20,7
994,11/30/2007,4,4,11,2007,4890.6,525,88,26.6,105,80,20,6.925
994,11/30/2007,5,4,11,2007,5268.9,548,91,26.6,297,90,20,6.825
994,11/30/2007,6,4,11,2007,5209.3,549,92,26.6,297,90,20,6.75
994,11/30/2007,7,4,11,2007,5259.7,549,92,24.8,297,90,20,6.65
994,11/30/2007,8,4,11,2007,5282.6,549,92,24.8,297,90,20,6.55
994,11/30/2007,9,4,11,2007,5291.3,549,92,21.2,297,90,20,6.5
994,11/30/2007,10,4,11,2007,5284.7,549,92,23,297,90,20,6.5
994,11/30/2007,11,4,11,2007,5326,549,92,21.2,297,90,20,6.55
994,11/30/2007,12,4,11,2007,5327.4,549,92,21.2,297,90,20,6.825
994,11/30/2007,13,4,11,2007,5326.8,545,91,21.2,297,90,20,7.175
994,11/30/2007,14,4,11,2007,5264.9,538,90,24.8,297,90,20,7.275
994,11/30/2007,15,4,11,2007,5202.2,536,89,32,281,80,30,7.3
994,11/30/2007,16,4,11,2007,5230.7,539,90,39.2,703,90,30,7.3
994,11/30/2007,17,4,11,2007,5026.9,523,87,42.8,177,80,40,7.2
994,11/30/2007,18,4,11,2007,5184.5,541,90,46.4,345,90,40,7.2
994,11/30/2007,19,4,11,2007,5134.3,533,89,50,224,80,50,7.2
994,11/30/2007,20,4,11,2007,5001.3,527,88,48.2,177,80,40,7.2
994,11/30/2007,21,4,11,2007,5182.2,542,90,46.4,345,90,40,7.1
994,11/30/2007,22,4,11,2007,4745.3,500,83,44.6,177,80,40,7.025
994,11/30/2007,23,4,11,2007,4475.2,469,78,42.8,69,70,40,6.925
994,12/1/2007,0,4,12,2007,4476.4,470,78,39.2,82,70,30,6.8
994,12/1/2007,1,4,12,2007,4586.4,483,81,39.2,281,80,30,6.7
994,12/1/2007,2,4,12,2007,5158.7,538,90,37.4,703,90,30,6.6
994,12/1/2007,3,4,12,2007,5303.9,545,91,35.6,703,90,30,6.525
994,12/1/2007,4,4,12,2007,5240,545,91,32,703,90,30,6.425
994,12/1/2007,5,4,12,2007,5240.6,545,91,30.2,703,90,30,6.35
994,12/1/2007,6,4,12,2007,5043.9,527,88,28.4,105,80,20,6.25
994,12/1/2007,7,4,12,2007,5186.3,544,91,26.6,297,90,20,6.2
994,12/1/2007,8,4,12,2007,5260.8,545,91,26.6,297,90,20,6.175
994,12/1/2007,9,4,12,2007,5310.5,545,91,26.6,297,90,20,6.1
994,12/1/2007,10,4,12,2007,5280.8,545,91,26.6,297,90,20,6.1
994,12/1/2007,11,4,12,2007,5281.7,545,91,28.4,297,90,20,6.1
994,12/1/2007,12,4,12,2007,5287.2,548,91,28.4,297,90,20,6.1
994,12/1/2007,13,4,12,2007,5280.7,549,92,30.2,703,90,30,6.175
994,12/1/2007,14,4,12,2007,5142.2,541,90,32,703,90,30,6.25
994,12/1/2007,15,4,12,2007,5256.2,546,91,33.8,703,90,30,6.3
994,12/1/2007,16,4,12,2007,5204.5,543,91,35.6,703,90,30,6.3
994,12/1/2007,17,4,12,2007,5189.7,544,91,37.4,703,90,30,6.3
994,12/1/2007,18,4,12,2007,5162,540,90,39.2,703,90,30,6.25
994,12/1/2007,19,4,12,2007,5130.8,539,90,41,345,90,40,6.2
994,12/1/2007,20,4,12,2007,5165.1,544,91,42.8,345,90,40,6.2
994,12/1/2007,21,4,12,2007,5114.2,545,91,42.8,345,90,40,6.2
994,12/1/2007,22,4,12,2007,4899.2,522,87,42.8,177,80,40,6.125
994,12/1/2007,23,4,12,2007,4841.3,524,87,41,177,80,40,6.1
994,12/2/2007,0,4,12,2007,4646.7,503,84,41,177,80,40,6.2
994,12/2/2007,1,4,12,2007,4913.6,517,86,41,177,80,40,6.2
994,12/2/2007,2,4,12,2007,4411.3,465,78,42.8,69,70,40,6.275
994,12/2/2007,3,4,12,2007,4211.6,445,74,44.6,69,70,40,6.325
994,12/2/2007,4,4,12,2007,3717.1,396,66,46.4,88,60,40,6.4
994,12/2/2007,5,4,12,2007,3351.1,338,56,48.2,44,50,40,6.6
994,12/2/2007,6,4,12,2007,3316.4,338,56,51.8,67,50,50,6.7
994,12/2/2007,7,4,12,2007,3732.6,388,65,55.4,64,60,50,6.8
994,12/2/2007,8,4,12,2007,3878.6,395,66,51.8,64,60,50,6.875
994,12/2/2007,9,4,12,2007,3651,377,63,53.6,64,60,50,6.925
994,12/2/2007,10,4,12,2007,3722.8,386,64,57.2,64,60,50,7.05
994,12/2/2007,11,4,12,2007,3945.8,410,68,55.4,64,60,50,7.175
994,12/2/2007,12,4,12,2007,4050.7,424,71,51.8,70,70,50,7.275
994,12/2/2007,13,4,12,2007,4685.7,498,83,51.8,224,80,50,7.4
994,12/2/2007,14,4,12,2007,5036.4,527,88,53.6,224,80,50,7.575
994,12/2/2007,15,4,12,2007,4989,530,88,53.6,224,80,50,7.825
994,12/2/2007,16,4,12,2007,4857.1,517,86,55.4,224,80,50,7.925
994,12/2/2007,17,4,12,2007,4961.2,526,88,55.4,224,80,50,8.1
994,12/2/2007,18,4,12,2007,5014.8,535,89,55.4,224,80,50,8.2
994,12/2/2007,19,4,12,2007,5048.2,535,89,55.4,224,80,50,8.225
994,12/2/2007,20,4,12,2007,5035.1,538,90,57.2,347,90,50,8.15
994,12/2/2007,21,4,12,2007,5138.8,545,91,59,347,90,50,8.05
994,12/2/2007,22,4,12,2007,4821.3,509,85,59,224,80,50,7.95
994,12/2/2007,23,4,12,2007,4524.7,483,81,60.8,333,80,60,7.825
994,12/3/2007,0,4,12,2007,4515.9,486,81,59,224,80,50,7.7
994,12/3/2007,1,4,12,2007,4842.5,513,86,46.4,177,80,40,7.65
994,12/3/2007,2,4,12,2007,5034.6,536,89,41,177,80,40,7.6
994,12/3/2007,3,4,12,2007,5035.8,535,89,37.4,281,80,30,7.45
994,12/3/2007,4,4,12,2007,4652.1,493,82,35.6,281,80,30,7.375
994,12/3/2007,5,4,12,2007,4070.8,437,73,33.8,82,70,30,7.225
994,12/3/2007,6,4,12,2007,4405,482,80,32,281,80,30,7.05
994,12/3/2007,7,4,12,2007,5114.7,539,90,30.2,703,90,30,6.95
994,12/3/2007,8,4,12,2007,5249.9,546,91,30.2,703,90,30,6.8
994,12/3/2007,9,4,12,2007,5116.9,537,90,28.4,297,90,20,6.725
994,12/3/2007,10,4,12,2007,5140.8,536,89,28.4,105,80,20,6.625
994,12/3/2007,11,4,12,2007,5138.4,535,89,26.6,105,80,20,6.65
994,12/3/2007,12,4,12,2007,5117.5,535,89,26.6,105,80,20,6.825
994,12/3/2007,13,4,12,2007,5089,535,89,24.8,105,80,20,7.05
994,12/3/2007,14,4,12,2007,5191.2,535,89,26.6,105,80,20,7.175
994,12/3/2007,15,4,12,2007,5172.7,526,88,28.4,105,80,20,7.2
994,12/3/2007,16,4,12,2007,5171.3,530,88,30.2,281,80,30,7.2
994,12/3/2007,17,4,12,2007,5387.6,545,91,32,703,90,30,7.175
994,12/3/2007,18,4,12,2007,5379.2,545,91,33.8,703,90,30,7.1
994,12/3/2007,19,4,12,2007,5385.8,545,91,35.6,703,90,30,7.05
994,12/3/2007,20,4,12,2007,5342.8,545,91,37.4,703,90,30,7
994,12/3/2007,21,4,12,2007,5350.1,545,91,37.4,703,90,30,6.975
994,12/3/2007,22,4,12,2007,5352,545,91,35.6,703,90,30,6.875
994,12/3/2007,23,4,12,2007,5341.3,545,91,33.8,703,90,30,6.8
994,12/4/2007,0,4,12,2007,5318.7,544,91,30.2,703,90,30,6.8
994,12/4/2007,1,4,12,2007,5289.8,545,91,30.2,703,90,30,6.725
994,12/4/2007,2,4,12,2007,5204.5,538,90,28.4,297,90,20,6.65
994,12/4/2007,3,4,12,2007,5196.1,539,90,26.6,297,90,20,6.575
994,12/4/2007,4,4,12,2007,5145.6,538,90,28.4,297,90,20,6.5
994,12/4/2007,5,4,12,2007,5202.6,544,91,28.4,297,90,20,6.425
994,12/4/2007,6,4,12,2007,5134,545,91,26.6,297,90,20,6.4
994,12/4/2007,7,4,12,2007,5207.1,544,91,26.6,297,90,20,6.4
994,12/4/2007,8,4,12,2007,5258.2,544,91,24.8,297,90,20,6.325
994,12/4/2007,9,4,12,2007,5267,547,91,24.8,297,90,20,6.3
994,12/4/2007,10,4,12,2007,5206.5,541,90,24.8,297,90,20,6.35
994,12/4/2007,11,4,12,2007,5238.3,540,90,24.8,297,90,20,6.45
994,12/4/2007,12,4,12,2007,4856.5,504,84,24.8,105,80,20,6.625
994,12/4/2007,13,4,12,2007,4755.8,497,83,24.8,105,80,20,6.775
994,12/4/2007,14,4,12,2007,5296,543,91,26.6,297,90,20,6.825
994,12/4/2007,15,4,12,2007,5298.1,543,91,30.2,703,90,30,6.9
994,12/4/2007,16,4,12,2007,5283.6,542,90,33.8,703,90,30,6.9
994,12/4/2007,17,4,12,2007,4661,483,81,37.4,281,80,30,6.875
994,12/4/2007,18,4,12,2007,4756.6,498,83,37.4,281,80,30,6.8
994,12/4/2007,19,4,12,2007,5227.8,536,89,39.2,281,80,30,6.8
994,12/4/2007,20,4,12,2007,5216.1,538,90,39.2,703,90,30,6.8
994,12/4/2007,21,4,12,2007,5131.4,532,89,39.2,281,80,30,6.7
994,12/4/2007,22,4,12,2007,5177.7,539,90,39.2,703,90,30,6.7
994,12/4/2007,23,4,12,2007,5151.7,539,90,37.4,703,90,30,6.7
994,12/6/2007,0,4,12,2007,5105,523,87,28.4,105,80,20,5.5
994,12/6/2007,1,4,12,2007,5040.2,518,86,26.6,105,80,20,5.425
994,12/6/2007,2,4,12,2007,5088.3,523,87,26.6,105,80,20,5.275
994,12/6/2007,3,4,12,2007,5201,532,89,24.8,105,80,20,5.2
994,12/6/2007,4,4,12,2007,5084,532,89,24.8,105,80,20,5.1
994,12/6/2007,5,4,12,2007,5162.7,544,91,21.2,297,90,20,5.025
994,12/6/2007,6,4,12,2007,5100.8,542,90,21.2,297,90,20,4.95
994,12/6/2007,7,4,12,2007,5183.2,542,90,21.2,297,90,20,4.825
994,12/6/2007,8,4,12,2007,5268.4,544,91,19.4,201,90,10,4.8
994,12/6/2007,9,4,12,2007,5237.7,541,90,19.4,201,90,10,4.7
994,12/6/2007,10,4,12,2007,5240.1,541,90,17.6,201,90,10,4.7
994,12/6/2007,11,4,12,2007,5242.4,538,90,17.6,201,90,10,4.8
994,12/6/2007,12,4,12,2007,5102.5,534,89,17.6,27,80,10,4.825
994,12/6/2007,13,4,12,2007,5126.3,534,89,17.6,27,80,10,4.95
994,12/6/2007,14,4,12,2007,5159.3,535,89,19.4,27,80,10,5.1
994,12/6/2007,15,4,12,2007,5173.1,537,90,24.8,297,90,20,5.2
994,12/6/2007,17,4,12,2007,4766,533,89,28.4,105,80,20,5.2
994,12/6/2007,18,4,12,2007,5108.4,545,91,30.2,703,90,30,5.2
994,12/6/2007,19,4,12,2007,5092.3,549,92,32,703,90,30,5.2
994,12/6/2007,20,4,12,2007,5033.5,549,92,33.8,703,90,30,5.175
994,12/6/2007,21,4,12,2007,4902.2,540,90,33.8,703,90,30,5.15
994,12/6/2007,22,4,12,2007,4935.8,545,91,33.8,703,90,30,5.1
994,12/6/2007,23,4,12,2007,4981.1,545,91,30.2,703,90,30,5.1
994,12/7/2007,0,4,12,2007,4750.9,524,87,30.2,281,80,30,5.1
994,12/7/2007,1,4,12,2007,4886,539,90,32,703,90,30,5.05
994,12/7/2007,2,4,12,2007,4864.6,533,89,32,281,80,30,5
994,12/7/2007,3,4,12,2007,4874.4,538,90,32,703,90,30,5.075
994,12/7/2007,4,4,12,2007,4734.9,528,88,32,281,80,30,5.1
994,12/7/2007,5,4,12,2007,4488.4,496,83,32,281,80,30,5.1
994,12/7/2007,6,4,12,2007,4837.8,537,90,32,703,90,30,5.075
994,12/7/2007,7,4,12,2007,4793.7,539,90,32,703,90,30,5
994,12/7/2007,8,4,12,2007,4873.7,539,90,32,703,90,30,5
994,12/7/2007,9,4,12,2007,4872.1,539,90,32,703,90,30,5
994,12/7/2007,10,4,12,2007,4852.5,539,90,32,703,90,30,5
994,12/7/2007,11,4,12,2007,4868.6,539,90,33.8,703,90,30,5
994,12/7/2007,12,4,12,2007,4842,539,90,33.8,703,90,30,5.1
994,12/7/2007,13,4,12,2007,4925.5,547,91,33.8,703,90,30,5.2
994,12/7/2007,14,4,12,2007,4946.3,549,92,35.6,703,90,30,5.2
994,12/7/2007,15,4,12,2007,4904.2,543,91,35.6,703,90,30,5.2
994,12/7/2007,16,4,12,2007,4847,539,90,35.6,703,90,30,5.15
994,12/7/2007,17,4,12,2007,4868.6,538,90,37.4,703,90,30,5.125
994,12/7/2007,18,4,12,2007,4871.4,539,90,37.4,703,90,30,5.1
994,12/7/2007,19,4,12,2007,4864.3,539,90,37.4,703,90,30,5.2
994,12/7/2007,20,4,12,2007,4869,539,90,39.2,703,90,30,5.2
994,12/7/2007,21,4,12,2007,4867.8,539,90,39.2,703,90,30,5.2
994,12/7/2007,22,4,12,2007,4477.1,504,84,39.2,281,80,30,5.175
994,12/7/2007,23,4,12,2007,4095.3,451,75,39.2,82,70,30,5.1
994,12/8/2007,0,4,12,2007,3896.4,425,71,39.2,82,70,30,5.1
994,12/8/2007,1,4,12,2007,3842.9,420,70,37.4,82,70,30,5.1
994,12/8/2007,2,4,12,2007,3831.8,418,70,37.4,82,70,30,5.1
994,12/8/2007,3,4,12,2007,3937.4,429,72,37.4,82,70,30,5.1
994,12/8/2007,4,4,12,2007,4556.7,498,83,37.4,281,80,30,5.1
994,12/8/2007,5,4,12,2007,4783.7,520,87,37.4,281,80,30,5.1
994,12/8/2007,6,4,12,2007,5056.6,547,91,37.4,703,90,30,5.1
994,12/8/2007,7,4,12,2007,4984.1,544,91,37.4,703,90,30,5.1
994,12/8/2007,8,4,12,2007,4974.3,539,90,37.4,703,90,30,5.1
994,12/8/2007,9,4,12,2007,4966.5,539,90,37.4,703,90,30,5.075
994,12/8/2007,10,4,12,2007,4934.9,539,90,37.4,703,90,30,5.1
994,12/8/2007,11,4,12,2007,4911.4,539,90,37.4,703,90,30,5.15
994,12/8/2007,12,4,12,2007,4893.6,539,90,37.4,703,90,30,5.2
994,12/8/2007,13,4,12,2007,4859.4,533,89,37.4,281,80,30,5.225
994,12/8/2007,14,4,12,2007,4880.5,539,90,37.4,703,90,30,5.3
994,12/8/2007,15,4,12,2007,4867.3,539,90,37.4,703,90,30,5.375
994,12/8/2007,16,4,12,2007,4843.3,539,90,39.2,703,90,30,5.4
994,12/8/2007,17,4,12,2007,4782.8,529,88,39.2,281,80,30,5.4
994,12/8/2007,18,4,12,2007,4931.3,540,90,39.2,703,90,30,5.4
994,12/8/2007,19,4,12,2007,4850.2,539,90,41,345,90,40,5.5
994,12/8/2007,20,4,12,2007,4851.6,539,90,41,345,90,40,5.5
994,12/8/2007,21,4,12,2007,4824,539,90,42.8,345,90,40,5.5
994,12/8/2007,22,4,12,2007,4608.6,508,85,41,177,80,40,5.5
994,12/8/2007,23,4,12,2007,4131.4,456,76,41,69,70,40,5.525
994,12/9/2007,0,4,12,2007,3577.6,390,65,41,88,60,40,5.55
994,12/9/2007,1,4,12,2007,3328.1,350,58,41,44,50,40,5.6
994,12/9/2007,2,4,12,2007,3222.2,343,57,41,44,50,40,5.6
994,12/9/2007,3,4,12,2007,3216.7,343,57,41,44,50,40,5.6
994,12/9/2007,4,4,12,2007,3092.5,331,55,42.8,44,50,40,5.6
994,12/9/2007,5,4,12,2007,3537.8,383,64,41,88,60,40,5.6
994,12/9/2007,6,4,12,2007,4059.8,444,74,42.8,69,70,40,5.6
994,12/9/2007,7,4,12,2007,4371.9,472,79,42.8,69,70,40,5.675
994,12/9/2007,8,4,12,2007,4991,537,90,42.8,345,90,40,5.7
994,12/9/2007,9,4,12,2007,5088,547,91,42.8,345,90,40,5.7
994,12/9/2007,10,4,12,2007,5081.3,547,91,42.8,345,90,40,5.775
994,12/9/2007,11,4,12,2007,4922.1,539,90,42.8,345,90,40,5.825
994,12/9/2007,12,4,12,2007,4933.4,539,90,42.8,345,90,40,5.975
994,12/9/2007,13,4,12,2007,4918,539,90,42.8,345,90,40,6.025
994,12/9/2007,14,4,12,2007,4900.6,538,90,42.8,345,90,40,6.175
994,12/9/2007,15,4,12,2007,4913.2,538,90,46.4,345,90,40,6.175
994,12/9/2007,16,4,12,2007,4713.2,518,86,48.2,177,80,40,6.275
994,12/9/2007,17,4,12,2007,4852.7,531,89,42.8,177,80,40,6.3
994,12/9/2007,18,4,12,2007,4311,453,76,42.8,69,70,40,6.3
994,12/9/2007,19,4,12,2007,2478.5,236,39,42.8,5,30,40,6.3
994,12/9/2007,20,4,12,2007,2957.1,312,52,44.6,44,50,40,6.3
994,12/9/2007,21,4,12,2007,3239.1,337,56,46.4,44,50,40,6.325
994,12/9/2007,22,4,12,2007,3639.1,389,65,44.6,88,60,40,6.4
994,12/9/2007,23,4,12,2007,3956.1,420,70,44.6,69,70,40,6.4
994,12/10/2007,0,4,12,2007,3541.7,381,64,42.8,88,60,40,6.4
994,12/10/2007,1,4,12,2007,3560.3,375,63,44.6,88,60,40,6.4
994,12/10/2007,2,4,12,2007,3607.9,381,64,42.8,88,60,40,6.4
994,12/10/2007,3,4,12,2007,3483.7,373,62,42.8,88,60,40,6.4
994,12/10/2007,4,4,12,2007,3775.4,403,67,42.8,88,60,40,6.425
994,12/10/2007,5,4,12,2007,4109.1,446,74,42.8,69,70,40,6.4
994,12/10/2007,6,4,12,2007,4505,492,82,41,177,80,40,6.4
994,12/10/2007,7,4,12,2007,5129.4,544,91,39.2,703,90,30,6.375
994,12/10/2007,8,4,12,2007,5076.8,535,89,39.2,281,80,30,6.3
994,12/10/2007,9,4,12,2007,5111.9,541,90,37.4,703,90,30,6.3
994,12/10/2007,10,4,12,2007,4975.9,540,90,37.4,703,90,30,6.3
994,12/10/2007,11,4,12,2007,5009.7,541,90,37.4,703,90,30,6.35
994,12/10/2007,12,4,12,2007,4987.9,541,90,37.4,703,90,30,6.375
994,12/10/2007,13,4,12,2007,4994.4,536,89,37.4,281,80,30,6.4
994,12/10/2007,16,4,12,2007,5402.4,538,90,37.4,703,90,30,6.5
994,12/10/2007,17,4,12,2007,5401,535,89,37.4,281,80,30,6.5
994,12/10/2007,18,4,12,2007,5471.3,539,90,37.4,703,90,30,6.5
994,12/10/2007,19,4,12,2007,5469.6,539,90,37.4,703,90,30,6.5
994,12/10/2007,20,4,12,2007,5496.6,539,90,39.2,703,90,30,6.5
994,12/10/2007,21,4,12,2007,5499.5,539,90,39.2,703,90,30,6.5
994,12/10/2007,22,4,12,2007,5295.7,522,87,39.2,281,80,30,6.5
994,12/10/2007,23,4,12,2007,5240.3,518,86,39.2,281,80,30,6.5
994,12/11/2007,0,4,12,2007,5314.7,523,87,39.2,281,80,30,6.5
994,12/11/2007,1,4,12,2007,4675.3,466,78,39.2,82,70,30,6.5
994,12/11/2007,2,4,12,2007,4508.9,445,74,39.2,82,70,30,6.5
994,12/11/2007,3,4,12,2007,4521.5,448,75,39.2,82,70,30,6.5
994,12/11/2007,4,4,12,2007,4505.6,446,74,41,69,70,40,6.5
994,12/11/2007,5,4,12,2007,4578.6,449,75,41,69,70,40,6.5
994,12/11/2007,6,4,12,2007,4878.8,488,81,42.8,177,80,40,6.575
994,12/11/2007,7,4,12,2007,5481.4,539,90,42.8,345,90,40,6.6
994,12/11/2007,8,4,12,2007,5530,539,90,42.8,345,90,40,6.6
994,12/11/2007,9,4,12,2007,5330.7,538,90,42.8,345,90,40,6.625
994,12/11/2007,14,4,12,2007,5231.3,530,88,48.2,177,80,40,7.55
994,12/11/2007,15,4,12,2007,5108.7,513,86,51.8,224,80,50,7.7
994,12/11/2007,16,4,12,2007,5207.2,524,87,57.2,224,80,50,7.8
994,12/11/2007,17,4,12,2007,5377.9,538,90,60.8,679,90,60,7.8
994,12/11/2007,18,4,12,2007,5443.6,544,91,64.4,679,90,60,7.825
994,12/11/2007,19,4,12,2007,5364.2,541,90,68,679,90,60,7.9
994,12/11/2007,20,4,12,2007,5304.2,539,90,69.8,679,90,60,7.9
994,12/11/2007,21,4,12,2007,5319.6,539,90,66.2,679,90,60,7.875
994,12/11/2007,22,4,12,2007,5048.9,510,85,66.2,333,80,60,7.9
994,12/11/2007,23,4,12,2007,4884.3,493,82,66.2,333,80,60,7.825
994,12/12/2007,0,4,12,2007,4538.1,457,76,64.4,132,70,60,7.75
994,12/12/2007,1,4,12,2007,3906.5,394,66,62.6,143,60,60,7.7
994,12/12/2007,2,4,12,2007,3735.5,379,63,62.6,143,60,60,7.7
994,12/12/2007,3,4,12,2007,3804.9,379,63,64.4,143,60,60,7.7
994,12/12/2007,4,4,12,2007,3760,378,63,64.4,143,60,60,7.625
994,12/12/2007,5,4,12,2007,3810.7,389,65,62.6,143,60,60,7.6
994,12/12/2007,6,4,12,2007,4434.9,466,78,55.4,70,70,50,7.625
994,12/12/2007,7,4,12,2007,5032.2,514,86,46.4,177,80,40,7.6
994,12/12/2007,8,4,12,2007,5354.4,538,90,44.6,345,90,40,7.6
994,12/12/2007,9,4,12,2007,4894,499,83,42.8,177,80,40,7.6
994,12/12/2007,10,4,12,2007,5325.2,536,89,44.6,177,80,40,7.6
994,12/12/2007,11,4,12,2007,5391.9,543,91,41,345,90,40,7.6
994,12/12/2007,12,4,12,2007,5315.9,536,89,41,177,80,40,7.675
994,12/12/2007,15,4,12,2007,5325.2,541,90,42.8,345,90,40,7.725
994,12/12/2007,16,4,12,2007,5368.1,539,90,42.8,345,90,40,7.8
994,12/12/2007,17,4,12,2007,5224.5,529,88,42.8,177,80,40,7.8
994,12/12/2007,18,4,12,2007,5371.9,540,90,42.8,345,90,40,7.8
994,12/12/2007,19,4,12,2007,5323.5,539,90,42.8,345,90,40,7.8
994,12/12/2007,20,4,12,2007,5321.6,539,90,42.8,345,90,40,7.8
994,12/12/2007,21,4,12,2007,5310.8,539,90,42.8,345,90,40,7.85
994,12/12/2007,22,4,12,2007,5291.7,534,89,42.8,177,80,40,7.825
994,12/12/2007,23,4,12,2007,5101.9,514,86,42.8,177,80,40,7.875
994,12/13/2007,0,4,12,2007,4670,477,80,42.8,177,80,40,7.825
994,12/13/2007,1,4,12,2007,4382.2,444,74,42.8,69,70,40,7.8
994,12/13/2007,2,4,12,2007,4013.3,407,68,42.8,88,60,40,7.875
994,12/13/2007,3,4,12,2007,3933,399,67,42.8,88,60,40,7.9
994,12/13/2007,4,4,12,2007,3925.5,397,66,42.8,88,60,40,7.925
994,12/13/2007,5,4,12,2007,4230.7,428,71,42.8,69,70,40,7.925
994,12/13/2007,6,4,12,2007,4623.4,478,80,42.8,177,80,40,8
994,12/13/2007,7,4,12,2007,5275.9,540,90,42.8,345,90,40,7.9
994,12/13/2007,8,4,12,2007,5417.1,544,91,42.8,345,90,40,7.9
994,12/13/2007,9,4,12,2007,5206.1,529,88,42.8,177,80,40,7.875
994,12/13/2007,10,4,12,2007,5376.5,549,92,42.8,345,90,40,7.8
994,12/13/2007,11,4,12,2007,5502.9,549,92,42.8,345,90,40,7.775
994,12/13/2007,12,4,12,2007,5577.1,549,92,42.8,345,90,40,7.775
994,12/13/2007,13,4,12,2007,5530.4,541,90,42.8,345,90,40,7.7
994,12/13/2007,14,4,12,2007,5429.8,535,89,42.8,177,80,40,7.7
994,12/13/2007,15,4,12,2007,5162,516,86,41,177,80,40,7.7
994,12/13/2007,16,4,12,2007,5505.5,540,90,39.2,703,90,30,7.625
994,12/13/2007,17,4,12,2007,5406.5,534,89,39.2,281,80,30,7.6
994,12/13/2007,18,4,12,2007,5469.3,542,90,37.4,703,90,30,7.6
994,12/13/2007,19,4,12,2007,5596.8,549,92,37.4,703,90,30,7.525
994,12/13/2007,20,4,12,2007,5598.1,549,92,35.6,703,90,30,7.5
994,12/13/2007,21,4,12,2007,5605.4,549,92,35.6,703,90,30,7.5
994,12/13/2007,22,4,12,2007,5593.3,549,92,35.6,703,90,30,7.45
994,12/13/2007,23,4,12,2007,5589.5,549,92,35.6,703,90,30,7.4
994,12/14/2007,0,4,12,2007,5610,549,92,35.6,703,90,30,7.4
994,12/14/2007,1,4,12,2007,5665.1,549,92,35.6,703,90,30,7.4
994,12/14/2007,2,4,12,2007,5699.6,549,92,35.6,703,90,30,7.375
994,12/14/2007,3,4,12,2007,5673,549,92,33.8,703,90,30,7.3
994,12/14/2007,4,4,12,2007,5653.1,549,92,33.8,703,90,30,7.3
994,12/14/2007,5,4,12,2007,5659.5,549,92,33.8,703,90,30,7.3
994,12/14/2007,6,4,12,2007,5325.1,535,89,33.8,281,80,30,7.2
994,12/14/2007,7,4,12,2007,5539.5,549,92,33.8,703,90,30,7.2
994,12/14/2007,8,4,12,2007,5602.9,547,91,33.8,703,90,30,7.125
994,12/14/2007,9,4,12,2007,5490.2,539,90,32,703,90,30,7.1
994,12/14/2007,10,4,12,2007,5417.2,530,88,32,281,80,30,7.1
994,12/14/2007,11,4,12,2007,5454.1,535,89,32,281,80,30,7.1
994,12/14/2007,12,4,12,2007,5496.8,538,90,32,703,90,30,7.1
994,12/14/2007,13,4,12,2007,5578.4,544,91,32,703,90,30,7.1
994,12/14/2007,14,4,12,2007,5572.6,545,91,32,703,90,30,7.175
994,12/14/2007,15,4,12,2007,5579.2,545,91,32,703,90,30,7.2
994,12/14/2007,16,4,12,2007,5549.8,545,91,33.8,703,90,30,7.2
994,12/14/2007,17,4,12,2007,5467.9,534,89,33.8,281,80,30,7.2
994,12/14/2007,18,4,12,2007,5545.2,539,90,35.6,703,90,30,7.2
994,12/14/2007,19,4,12,2007,5527.4,538,90,37.4,703,90,30,7.2
994,12/14/2007,20,4,12,2007,5400.6,526,88,37.4,281,80,30,7.175
994,12/14/2007,21,4,12,2007,5527.2,539,90,37.4,703,90,30,7.1
994,12/14/2007,22,4,12,2007,5166.6,504,84,37.4,281,80,30,7.1
994,12/14/2007,23,4,12,2007,4672.1,456,76,35.6,82,70,30,7.05
994,12/15/2007,0,4,12,2007,4761.4,470,78,33.8,82,70,30,7
994,12/15/2007,1,4,12,2007,4945.8,486,81,33.8,281,80,30,7.025
994,12/15/2007,2,4,12,2007,4834,476,79,32,82,70,30,7
994,12/15/2007,3,4,12,2007,4756.7,466,78,30.2,82,70,30,7
994,12/15/2007,4,4,12,2007,5038.4,503,84,32,281,80,30,7
994,12/15/2007,5,4,12,2007,5438.5,536,89,32,281,80,30,7
994,12/15/2007,6,4,12,2007,5363.5,532,89,32,281,80,30,6.925
994,12/15/2007,7,4,12,2007,4981.4,505,84,32,281,80,30,6.75
994,12/15/2007,8,4,12,2007,5463.4,538,90,32,703,90,30,6.65
994,12/15/2007,9,4,12,2007,5523.2,539,90,33.8,703,90,30,6.7
994,12/15/2007,10,4,12,2007,5508,539,90,33.8,703,90,30,6.7
994,12/15/2007,11,4,12,2007,5503.1,539,90,32,703,90,30,6.8
994,12/15/2007,12,4,12,2007,5478.2,539,90,32,703,90,30,6.8
994,12/15/2007,13,4,12,2007,5421.6,539,90,32,703,90,30,6.8
994,12/15/2007,14,4,12,2007,5383.7,539,90,32,703,90,30,6.9
994,12/15/2007,15,4,12,2007,5381.7,539,90,32,703,90,30,6.9
994,12/15/2007,16,4,12,2007,5361.5,539,90,33.8,703,90,30,6.825
994,12/15/2007,17,4,12,2007,5319.1,538,90,33.8,703,90,30,6.8
994,12/15/2007,18,4,12,2007,5315.6,539,90,33.8,703,90,30,6.725
994,12/15/2007,19,4,12,2007,5240.3,539,90,33.8,703,90,30,6.7
994,12/15/2007,20,4,12,2007,5246.2,539,90,33.8,703,90,30,6.6
994,12/15/2007,21,4,12,2007,5235.7,539,90,35.6,703,90,30,6.6
994,12/15/2007,22,4,12,2007,5215,538,90,35.6,703,90,30,6.6
994,12/15/2007,23,4,12,2007,5216.9,541,90,35.6,703,90,30,6.6
994,12/16/2007,0,4,12,2007,5184.1,541,90,35.6,703,90,30,6.525
994,12/16/2007,1,4,12,2007,5125.9,521,87,35.6,281,80,30,6.5
994,12/16/2007,2,4,12,2007,4474.5,465,78,35.6,82,70,30,6.475
994,12/16/2007,3,4,12,2007,4444.3,465,78,35.6,82,70,30,6.4
994,12/16/2007,4,4,12,2007,4542.2,470,78,35.6,82,70,30,6.275
994,12/16/2007,5,4,12,2007,4898.4,505,84,35.6,281,80,30,6.2
994,12/16/2007,6,4,12,2007,5203.1,536,89,33.8,281,80,30,6.2
994,12/16/2007,7,4,12,2007,5157.3,526,88,33.8,281,80,30,6.1
994,12/16/2007,8,4,12,2007,4976,504,84,33.8,281,80,30,6.025
994,12/16/2007,10,4,12,2007,5358.2,540,90,28.4,297,90,20,5.9
994,12/16/2007,12,4,12,2007,5461.6,545,91,30.2,703,90,30,5.9
994,12/16/2007,13,4,12,2007,5432.7,545,91,28.4,297,90,20,5.975
994,12/16/2007,14,4,12,2007,5364.7,539,90,28.4,297,90,20,6
994,12/16/2007,15,4,12,2007,5212.4,529,88,28.4,105,80,20,6
994,12/16/2007,16,4,12,2007,5390.4,539,90,30.2,703,90,30,6
994,12/16/2007,17,4,12,2007,5396.8,536,89,30.2,281,80,30,6
994,12/16/2007,18,4,12,2007,5415.7,539,90,28.4,297,90,20,6
994,12/16/2007,19,4,12,2007,5418.1,539,90,30.2,703,90,30,6
994,12/16/2007,20,4,12,2007,5391.6,539,90,30.2,703,90,30,6
994,12/16/2007,21,4,12,2007,5387.3,539,90,28.4,297,90,20,6
994,12/16/2007,22,4,12,2007,5259.9,523,87,28.4,105,80,20,6
994,12/16/2007,23,4,12,2007,5223.6,519,87,26.6,105,80,20,6
994,12/17/2007,0,4,12,2007,5173,516,86,24.8,105,80,20,5.975
994,12/17/2007,1,4,12,2007,5179.7,520,87,24.8,105,80,20,5.9
994,12/17/2007,2,4,12,2007,5303.5,521,87,23,105,80,20,5.9
994,12/17/2007,3,4,12,2007,5289,520,87,21.2,105,80,20,5.9
994,12/17/2007,4,4,12,2007,5399.8,533,89,21.2,105,80,20,5.9
994,12/17/2007,5,4,12,2007,5392.5,533,89,21.2,105,80,20,5.825
994,12/17/2007,6,4,12,2007,5251.4,536,89,21.2,105,80,20,5.8
994,12/17/2007,7,4,12,2007,5497.7,545,91,19.4,201,90,10,5.8
994,12/17/2007,8,4,12,2007,5426.3,540,90,19.4,201,90,10,5.8
994,12/17/2007,9,4,12,2007,5383,539,90,21.2,297,90,20,5.8
994,12/17/2007,10,4,12,2007,5467.8,539,90,21.2,297,90,20,5.825
994,12/17/2007,11,4,12,2007,5504.5,540,90,21.2,297,90,20,5.9
994,12/17/2007,12,4,12,2007,5538.7,547,91,21.2,297,90,20,5.95
994,12/17/2007,13,4,12,2007,5542.7,549,92,21.2,297,90,20,6.05
994,12/17/2007,14,4,12,2007,5570.1,549,92,21.2,297,90,20,6.175
994,12/17/2007,15,4,12,2007,5546.6,549,92,21.2,297,90,20,6.2
994,12/17/2007,16,4,12,2007,5523.5,549,92,24.8,297,90,20,6.3
994,12/17/2007,17,4,12,2007,5590.1,549,92,24.8,297,90,20,6.3
994,12/17/2007,18,4,12,2007,5581.9,549,92,26.6,297,90,20,6.3
994,12/17/2007,19,4,12,2007,5499.4,542,90,28.4,297,90,20,6.3
994,12/17/2007,20,4,12,2007,5557.6,542,90,30.2,703,90,30,6.25
994,12/17/2007,21,4,12,2007,5558.2,540,90,32,703,90,30,6.2
994,12/17/2007,22,4,12,2007,5420.7,535,89,32,281,80,30,6.2
994,12/17/2007,23,4,12,2007,5389.4,533,89,30.2,281,80,30,6.2
994,12/18/2007,0,4,12,2007,4939.7,492,82,28.4,105,80,20,6.1
994,12/18/2007,1,4,12,2007,4763.2,474,79,28.4,18,70,20,6.1
994,12/18/2007,2,4,12,2007,4879.1,475,79,28.4,18,70,20,6.025
994,12/18/2007,3,4,12,2007,4858,475,79,28.4,18,70,20,6
994,12/18/2007,4,4,12,2007,5211.1,515,86,28.4,105,80,20,5.925
994,12/18/2007,5,4,12,2007,5510,537,90,28.4,297,90,20,5.9
994,12/18/2007,6,4,12,2007,5494.4,545,91,28.4,297,90,20,5.9
994,12/18/2007,7,4,12,2007,5534.8,545,91,28.4,297,90,20,5.875
994,12/18/2007,8,4,12,2007,5567.4,545,91,28.4,297,90,20,5.8
994,12/18/2007,9,4,12,2007,5499.1,545,91,26.6,297,90,20,5.8
994,12/18/2007,10,4,12,2007,5555.8,545,91,28.4,297,90,20,5.8
994,12/18/2007,11,4,12,2007,5465.9,536,89,28.4,105,80,20,5.875
994,12/18/2007,13,4,12,2007,377.9,65,11,30.2,4,10,30,5.925
994,12/18/2007,14,4,12,2007,2045.3,199,33,33.8,5,30,30,6
994,12/18/2007,15,4,12,2007,2318.7,231,39,35.6,5,30,30,6
994,12/18/2007,16,4,12,2007,2862.7,285,48,35.6,16,40,30,6
994,12/18/2007,17,4,12,2007,3267.1,314,52,39.2,33,50,30,6
994,12/18/2007,18,4,12,2007,3250.8,317,53,42.8,44,50,40,6
994,12/18/2007,19,4,12,2007,3559.5,351,59,44.6,44,50,40,5.925
994,12/18/2007,20,4,12,2007,3962.3,389,65,44.6,88,60,40,5.9
994,12/18/2007,21,4,12,2007,4571.5,453,76,42.8,69,70,40,5.9
994,12/18/2007,22,4,12,2007,5074.5,493,82,42.8,177,80,40,5.9
994,12/18/2007,23,4,12,2007,5314.2,516,86,42.8,177,80,40,5.9
994,12/19/2007,0,4,12,2007,5417.8,529,88,42.8,177,80,40,5.9
994,12/19/2007,1,4,12,2007,4698.8,469,78,42.8,69,70,40,5.85
994,12/19/2007,2,4,12,2007,4499.6,457,76,44.6,69,70,40,5.8
994,12/19/2007,3,4,12,2007,4506.7,461,77,44.6,69,70,40,5.8
994,12/19/2007,4,4,12,2007,4535.3,460,77,44.6,69,70,40,5.8
994,12/19/2007,5,4,12,2007,4594.9,475,79,44.6,69,70,40,5.7
994,12/19/2007,6,4,12,2007,5442.9,543,91,42.8,345,90,40,5.675
994,12/19/2007,7,4,12,2007,5458.6,544,91,42.8,345,90,40,5.6
994,12/19/2007,8,4,12,2007,5530,544,91,42.8,345,90,40,5.575
994,12/19/2007,9,4,12,2007,5548.4,544,91,42.8,345,90,40,5.5
994,12/19/2007,10,4,12,2007,5529.4,544,91,42.8,345,90,40,5.5
994,12/19/2007,11,4,12,2007,5567.4,544,91,41,345,90,40,5.4
994,12/19/2007,12,4,12,2007,5540.2,544,91,39.2,703,90,30,5.45
994,12/19/2007,13,4,12,2007,5541.9,544,91,37.4,703,90,30,5.5
994,12/19/2007,14,4,12,2007,5531.5,543,91,35.6,703,90,30,5.55
994,12/19/2007,15,4,12,2007,5499.3,542,90,39.2,703,90,30,5.525
994,12/19/2007,16,4,12,2007,5401,530,88,41,177,80,40,5.5
994,12/19/2007,17,4,12,2007,5196.4,515,86,44.6,177,80,40,5.45
994,12/19/2007,18,4,12,2007,5583.3,542,90,46.4,345,90,40,5.4
994,12/19/2007,19,4,12,2007,5432.4,530,88,48.2,177,80,40,5.35
994,12/19/2007,20,4,12,2007,5125,506,84,48.2,177,80,40,5.3
994,12/19/2007,21,4,12,2007,4390.1,426,71,48.2,69,70,40,5.275
994,12/19/2007,22,4,12,2007,3145.8,297,50,46.4,44,50,40,5.2
994,12/19/2007,23,4,12,2007,3618.3,346,58,44.6,44,50,40,5.2
994,12/20/2007,0,4,12,2007,4013.1,395,66,39.2,68,60,30,5.15
994,12/20/2007,1,4,12,2007,3982.2,395,66,37.4,68,60,30,5.1
994,12/20/2007,2,4,12,2007,4013.1,395,66,37.4,68,60,30,5.1
994,12/20/2007,3,4,12,2007,4074.3,395,66,35.6,68,60,30,5
994,12/20/2007,4,4,12,2007,4112.5,395,66,33.8,68,60,30,5
994,12/20/2007,5,4,12,2007,4086.1,395,66,33.8,68,60,30,5
994,12/20/2007,6,4,12,2007,3999.8,395,66,33.8,68,60,30,4.925
994,12/20/2007,7,4,12,2007,4023.9,395,66,35.6,68,60,30,4.9
994,12/20/2007,8,4,12,2007,4040.2,395,66,37.4,68,60,30,4.9
994,12/20/2007,9,4,12,2007,4063.6,395,66,39.2,68,60,30,4.8
994,12/20/2007,10,4,12,2007,4047.8,395,66,37.4,68,60,30,4.825
994,12/20/2007,11,4,12,2007,4096.3,395,66,37.4,68,60,30,4.875
994,12/20/2007,12,4,12,2007,4162.5,408,68,37.4,68,60,30,4.9
994,12/20/2007,13,4,12,2007,4294.8,420,70,37.4,82,70,30,4.9
994,12/20/2007,14,4,12,2007,4285.7,417,70,37.4,82,70,30,4.9
994,12/20/2007,15,4,12,2007,4245.2,411,69,39.2,68,60,30,4.9
994,12/20/2007,16,4,12,2007,4269.9,414,69,42.8,88,60,40,4.85
994,12/20/2007,17,4,12,2007,4278.1,415,69,44.6,88,60,40,4.8
994,12/20/2007,18,4,12,2007,4244.1,415,69,46.4,88,60,40,4.8
994,12/20/2007,19,4,12,2007,4267.1,415,69,48.2,88,60,40,4.8
994,12/20/2007,20,4,12,2007,4288.2,415,69,48.2,88,60,40,4.8
994,12/20/2007,21,4,12,2007,4253.7,415,69,46.4,88,60,40,4.8
994,12/20/2007,22,4,12,2007,4250.1,415,69,44.6,88,60,40,4.8
994,12/20/2007,23,4,12,2007,4276.2,415,69,44.6,88,60,40,4.8
994,12/21/2007,0,4,12,2007,4239.8,415,69,44.6,88,60,40,4.775
994,12/21/2007,1,4,12,2007,4241.2,415,69,46.4,88,60,40,4.725
994,12/21/2007,2,4,12,2007,4277.4,415,69,46.4,88,60,40,4.7
994,12/21/2007,3,4,12,2007,4277.3,415,69,46.4,88,60,40,4.7
994,12/21/2007,4,4,12,2007,4255.8,415,69,46.4,88,60,40,4.7
994,12/21/2007,5,4,12,2007,4232.6,415,69,46.4,88,60,40,4.7
994,12/21/2007,6,4,12,2007,4159.6,415,69,46.4,88,60,40,4.7
994,12/21/2007,7,4,12,2007,4207.3,415,69,46.4,88,60,40,4.7
994,12/21/2007,8,4,12,2007,4250.5,415,69,46.4,88,60,40,4.7
994,12/21/2007,9,4,12,2007,4231.3,415,69,46.4,88,60,40,4.675
994,12/21/2007,10,4,12,2007,4375.9,427,71,46.4,69,70,40,4.675
994,12/21/2007,11,4,12,2007,4427.9,431,72,46.4,69,70,40,4.7
994,12/21/2007,12,4,12,2007,4447.3,435,73,46.4,69,70,40,4.7
994,12/21/2007,13,4,12,2007,4391.9,429,72,46.4,69,70,40,4.7
994,12/21/2007,14,4,12,2007,4373.7,425,71,46.4,69,70,40,4.7
994,12/21/2007,15,4,12,2007,4376,424,71,46.4,69,70,40,4.7
994,12/21/2007,16,4,12,2007,4142.5,404,67,48.2,88,60,40,4.75
994,12/21/2007,17,4,12,2007,4333.1,416,69,48.2,88,60,40,4.8
994,12/21/2007,18,4,12,2007,4350.9,416,69,48.2,88,60,40,4.8
994,12/21/2007,19,4,12,2007,4320.2,414,69,48.2,88,60,40,4.8
994,12/21/2007,20,4,12,2007,4335.5,414,69,48.2,88,60,40,4.8
994,12/21/2007,21,4,12,2007,4363.7,414,69,48.2,88,60,40,4.8
994,12/21/2007,22,4,12,2007,4355.5,412,69,48.2,88,60,40,4.825
994,12/21/2007,23,4,12,2007,3788.1,360,60,48.2,88,60,40,4.85
994,12/22/2007,0,4,12,2007,3212.1,302,50,48.2,44,50,40,4.9
994,12/22/2007,1,4,12,2007,3177.2,298,50,48.2,44,50,40,4.9
994,12/22/2007,2,4,12,2007,3142.6,297,50,48.2,44,50,40,4.9
994,12/22/2007,3,4,12,2007,3166.7,296,49,48.2,10,40,40,4.925
994,12/22/2007,4,4,12,2007,3310.6,317,53,48.2,44,50,40,4.95
994,12/22/2007,5,4,12,2007,3439.5,319,53,50,67,50,50,4.95
994,12/22/2007,6,4,12,2007,3371.6,321,54,50,67,50,50,4.975
994,12/22/2007,7,4,12,2007,3331.2,317,53,50,67,50,50,5
994,12/22/2007,8,4,12,2007,3381.9,317,53,50,67,50,50,5
994,12/22/2007,9,4,12,2007,3428.7,326,54,48.2,44,50,40,5
994,12/22/2007,10,4,12,2007,3954.6,380,63,48.2,88,60,40,5
994,12/22/2007,11,4,12,2007,4063.5,383,64,48.2,88,60,40,5
994,12/22/2007,12,4,12,2007,3752,356,59,48.2,44,50,40,5.05
994,12/22/2007,13,4,12,2007,3372.6,315,53,48.2,44,50,40,5.15
994,12/22/2007,14,4,12,2007,3358.4,315,53,48.2,44,50,40,5.2
994,12/22/2007,15,4,12,2007,3230.9,304,51,48.2,44,50,40,5.275
994,12/22/2007,16,4,12,2007,3235.2,305,51,50,67,50,50,5.3
994,12/22/2007,17,4,12,2007,3277.3,311,52,51.8,67,50,50,5.3
994,12/22/2007,18,4,12,2007,4028.1,393,66,53.6,64,60,50,5.325
994,12/22/2007,19,4,12,2007,4166.6,402,67,53.6,64,60,50,5.4
994,12/22/2007,20,4,12,2007,4158.1,404,67,55.4,64,60,50,5.4
994,12/22/2007,21,4,12,2007,4047.8,391,65,57.2,64,60,50,5.425
994,12/22/2007,22,4,12,2007,3718.4,357,60,55.4,64,60,50,5.6
994,12/22/2007,23,4,12,2007,3229.8,312,52,55.4,67,50,50,5.85
994,12/23/2007,0,4,12,2007,3091.4,298,50,55.4,67,50,50,6.1
994,12/23/2007,1,4,12,2007,3046.8,295,49,55.4,28,40,50,6.025
994,12/23/2007,2,4,12,2007,3048.4,296,49,53.6,28,40,50,6.075
994,12/23/2007,3,4,12,2007,3069.7,296,49,53.6,28,40,50,6.25
994,12/23/2007,4,4,12,2007,3044.8,296,49,53.6,28,40,50,6.3
994,12/23/2007,5,4,12,2007,3175.7,301,50,53.6,67,50,50,6.25
994,12/23/2007,6,4,12,2007,3202.9,317,53,53.6,67,50,50,6.2
994,12/23/2007,7,4,12,2007,3437.2,342,57,53.6,67,50,50,6.1
994,12/23/2007,8,4,12,2007,4176.1,413,69,53.6,64,60,50,6.1
994,12/23/2007,11,4,12,2007,4188.6,416,69,37.4,68,60,30,6
994,12/23/2007,12,4,12,2007,4069.6,408,68,33.8,68,60,30,6.025
994,12/23/2007,13,4,12,2007,4000.5,394,66,32,68,60,30,6.1
994,12/23/2007,22,4,12,2007,4149.9,408,68,37.4,68,60,30,6.3
994,12/23/2007,23,4,12,2007,4160.5,408,68,35.6,68,60,30,6.25
994,12/24/2007,0,4,12,2007,4086.8,401,67,35.6,68,60,30,6.2
994,12/24/2007,1,4,12,2007,4085.7,400,67,33.8,68,60,30,6.175
994,12/24/2007,2,4,12,2007,4050.3,399,67,32,68,60,30,6.1
994,12/24/2007,3,4,12,2007,4035.1,398,66,32,68,60,30,6
994,12/24/2007,4,4,12,2007,4044.5,400,67,32,68,60,30,6
994,12/24/2007,5,4,12,2007,4064.3,403,67,30.2,68,60,30,5.9
994,12/24/2007,6,4,12,2007,4200.5,418,70,30.2,82,70,30,5.9
994,12/24/2007,7,4,12,2007,4173.1,415,69,30.2,68,60,30,5.9
994,12/24/2007,8,4,12,2007,4185.8,412,69,26.6,21,60,20,5.9
994,12/24/2007,9,4,12,2007,4182.2,415,69,28.4,21,60,20,5.875
994,12/24/2007,10,4,12,2007,4274.3,419,70,28.4,18,70,20,5.8
994,12/24/2007,11,4,12,2007,4198.6,413,69,28.4,21,60,20,5.85
994,12/24/2007,12,4,12,2007,4074.5,406,68,28.4,21,60,20,5.925
994,12/24/2007,13,4,12,2007,4095.6,407,68,26.6,21,60,20,6
994,12/24/2007,14,4,12,2007,4128.4,403,67,28.4,21,60,20,6.05
994,12/24/2007,15,4,12,2007,3610.3,350,58,32,33,50,30,6.1
994,12/24/2007,16,4,12,2007,3660.6,351,59,35.6,33,50,30,6.1
994,12/24/2007,17,4,12,2007,3988.7,384,64,37.4,68,60,30,6
994,12/24/2007,18,4,12,2007,4225.7,407,68,39.2,68,60,30,6
994,12/24/2007,19,4,12,2007,4088.5,398,66,39.2,68,60,30,6
994,12/24/2007,20,4,12,2007,4172.2,404,67,41,88,60,40,5.9
994,12/24/2007,21,4,12,2007,4111.8,401,67,42.8,88,60,40,5.9
994,12/24/2007,22,4,12,2007,4242.5,412,69,41,88,60,40,5.9
994,12/24/2007,23,4,12,2007,4194.9,405,68,35.6,68,60,30,5.875
994,12/25/2007,0,4,12,2007,4269.8,416,69,35.6,68,60,30,5.8
994,12/25/2007,1,4,12,2007,4282.8,420,70,33.8,82,70,30,5.8
994,12/25/2007,2,4,12,2007,4272.6,419,70,33.8,82,70,30,5.8
994,12/25/2007,3,4,12,2007,4278.8,419,70,33.8,82,70,30,5.8
994,12/25/2007,4,4,12,2007,4233.4,415,69,30.2,68,60,30,5.8
994,12/25/2007,5,4,12,2007,4279.4,414,69,30.2,68,60,30,5.7
994,12/25/2007,6,4,12,2007,4207.2,415,69,30.2,68,60,30,5.7
994,12/25/2007,7,4,12,2007,4255.7,418,70,30.2,82,70,30,5.7
994,12/25/2007,8,4,12,2007,4318.6,419,70,28.4,18,70,20,5.7
994,12/25/2007,9,4,12,2007,4259.2,412,69,28.4,21,60,20,5.7
994,12/25/2007,10,4,12,2007,4023.4,391,65,26.6,21,60,20,5.775
994,12/25/2007,11,4,12,2007,3809.5,368,61,26.6,21,60,20,5.85
994,12/25/2007,12,4,12,2007,3737.4,362,60,26.6,21,60,20,5.95
994,12/25/2007,13,4,12,2007,3591.2,346,58,24.8,5,50,20,6.075
994,12/25/2007,14,4,12,2007,3390.1,318,53,26.6,5,50,20,6.225
994,12/25/2007,15,4,12,2007,3304.7,311,52,32,33,50,30,6.3
994,12/25/2007,16,4,12,2007,3415.5,328,55,37.4,33,50,30,6.375
994,12/25/2007,17,4,12,2007,3432.9,327,55,42.8,44,50,40,6.4
994,12/25/2007,18,4,12,2007,3901.3,377,63,46.4,88,60,40,6.4
994,12/25/2007,19,4,12,2007,4068.5,395,66,46.4,88,60,40,6.4
994,12/25/2007,20,4,12,2007,4045.2,390,65,48.2,88,60,40,6.4
994,12/25/2007,21,4,12,2007,4205.2,408,68,48.2,88,60,40,6.4
994,12/25/2007,22,4,12,2007,3889.3,376,63,46.4,88,60,40,6.4
994,12/25/2007,23,4,12,2007,3991.8,387,65,44.6,88,60,40,6.4
994,12/26/2007,0,4,12,2007,3791.2,364,61,39.2,68,60,30,6.325
994,12/26/2007,1,4,12,2007,3331.4,320,53,37.4,33,50,30,6.3
994,12/26/2007,2,4,12,2007,3316.8,322,54,37.4,33,50,30,6.3
994,12/26/2007,3,4,12,2007,3350.1,322,54,30.2,33,50,30,6.275
994,12/26/2007,4,4,12,2007,3417.9,328,55,30.2,33,50,30,6.2
994,12/26/2007,5,4,12,2007,3354.6,322,54,28.4,5,50,20,6.2
994,12/26/2007,6,4,12,2007,3606.9,369,62,28.4,21,60,20,6.2
994,12/26/2007,7,4,12,2007,4097,407,68,28.4,21,60,20,6.175
994,12/26/2007,8,4,12,2007,4145.3,408,68,28.4,21,60,20,6.1
994,12/26/2007,9,4,12,2007,4137.1,408,68,26.6,21,60,20,6.1
994,12/26/2007,10,4,12,2007,4130,409,68,26.6,21,60,20,6.1
994,12/26/2007,11,4,12,2007,4147.3,409,68,24.8,21,60,20,6.2
994,12/26/2007,12,4,12,2007,4126.6,408,68,28.4,21,60,20,6.2
994,12/26/2007,13,4,12,2007,4047.3,396,66,28.4,21,60,20,6.3
994,12/26/2007,14,4,12,2007,4020.5,399,67,26.6,21,60,20,6.4
994,12/26/2007,15,4,12,2007,4111.1,401,67,33.8,68,60,30,6.4
994,12/26/2007,16,4,12,2007,4091.7,403,67,39.2,68,60,30,6.4
994,12/26/2007,17,4,12,2007,4185.8,410,68,44.6,88,60,40,6.4
994,12/26/2007,18,4,12,2007,4147.2,407,68,46.4,88,60,40,6.4
994,12/26/2007,19,4,12,2007,4167,409,68,50,64,60,50,6.4
994,12/26/2007,20,4,12,2007,4178.4,408,68,50,64,60,50,6.4
994,12/26/2007,21,4,12,2007,4155.1,409,68,51.8,64,60,50,6.4
994,12/26/2007,22,4,12,2007,4170.8,407,68,48.2,88,60,40,6.4
994,12/26/2007,23,4,12,2007,4075.4,400,67,46.4,88,60,40,6.4
994,12/27/2007,0,4,12,2007,3888.4,383,64,42.8,88,60,40,6.4
994,12/27/2007,1,4,12,2007,3888.1,383,64,42.8,88,60,40,6.3
994,12/27/2007,2,4,12,2007,3837.9,379,63,42.8,88,60,40,6.3
994,12/27/2007,3,4,12,2007,3835.8,379,63,42.8,88,60,40,6.3
994,12/27/2007,4,4,12,2007,3850.6,379,63,39.2,68,60,30,6.3
994,12/27/2007,5,4,12,2007,3883.8,382,64,39.2,68,60,30,6.275
994,12/27/2007,6,4,12,2007,3954.1,400,67,39.2,68,60,30,6.2
994,12/27/2007,7,4,12,2007,4072.1,406,68,37.4,68,60,30,6.2
994,12/27/2007,8,4,12,2007,4255.1,419,70,37.4,82,70,30,6.2
994,12/27/2007,9,4,12,2007,4204.8,415,69,37.4,68,60,30,6.2
994,12/27/2007,10,4,12,2007,4226.1,417,70,37.4,82,70,30,6.2
994,12/27/2007,11,4,12,2007,4199.1,417,70,37.4,82,70,30,6.225
994,12/27/2007,12,4,12,2007,4280.7,420,70,37.4,82,70,30,6.225
994,12/27/2007,13,4,12,2007,4313.8,421,70,37.4,82,70,30,6.225
994,12/27/2007,14,4,12,2007,4268.4,419,70,37.4,82,70,30,6.3
994,12/27/2007,15,4,12,2007,4280.7,419,70,37.4,82,70,30,6.3
994,12/27/2007,16,4,12,2007,4874.3,486,81,37.4,281,80,30,6.3
994,12/27/2007,17,4,12,2007,5565.4,544,91,39.2,703,90,30,6.3
994,12/27/2007,18,4,12,2007,5520.3,545,91,39.2,703,90,30,6.3
994,12/27/2007,19,4,12,2007,5457.9,537,90,39.2,703,90,30,6.3
994,12/27/2007,20,4,12,2007,5457.2,539,90,39.2,703,90,30,6.25
994,12/27/2007,21,4,12,2007,5379,537,90,39.2,703,90,30,6.225
994,12/27/2007,22,4,12,2007,5071.1,503,84,39.2,281,80,30,6.2
994,12/27/2007,23,4,12,2007,4559.7,449,75,39.2,82,70,30,6.2
994,12/28/2007,0,4,12,2007,4386.9,442,74,37.4,82,70,30,6.2
994,12/28/2007,1,4,12,2007,5223.3,524,87,39.2,281,80,30,6.2
994,12/28/2007,2,4,12,2007,5530.8,548,91,37.4,703,90,30,6.2
994,12/28/2007,3,4,12,2007,5289,523,87,37.4,281,80,30,6.2
994,12/28/2007,4,4,12,2007,4877.3,496,83,37.4,281,80,30,6.2
994,12/28/2007,5,4,12,2007,5037.3,510,85,39.2,281,80,30,6.2
994,12/28/2007,6,4,12,2007,5255.9,544,91,37.4,703,90,30,6.2
994,12/28/2007,7,4,12,2007,5388.3,543,91,37.4,703,90,30,6.225
994,12/28/2007,8,4,12,2007,5405.2,545,91,37.4,703,90,30,6.2
994,12/28/2007,9,4,12,2007,5303.7,539,90,37.4,703,90,30,6.225
994,12/28/2007,10,4,12,2007,5338.6,543,91,39.2,703,90,30,6.225
994,12/28/2007,11,4,12,2007,5345.3,544,91,39.2,703,90,30,6.25
994,12/28/2007,12,4,12,2007,5393.2,544,91,39.2,703,90,30,6.3
994,12/28/2007,13,4,12,2007,5359.4,540,90,39.2,703,90,30,6.3
994,12/28/2007,14,4,12,2007,5243.1,531,89,39.2,281,80,30,6.3
994,12/28/2007,15,4,12,2007,5304.1,538,90,41,345,90,40,6.25
994,12/28/2007,16,4,12,2007,5319.3,539,90,41,345,90,40,6.2
994,12/28/2007,17,4,12,2007,5125.4,520,87,42.8,177,80,40,6.2
994,12/28/2007,18,4,12,2007,5383,538,90,42.8,345,90,40,6.2
994,12/28/2007,19,4,12,2007,5387.1,539,90,44.6,345,90,40,6.2
994,12/28/2007,20,4,12,2007,5376.8,538,90,44.6,345,90,40,6.175
994,12/28/2007,21,4,12,2007,5363.2,538,90,46.4,345,90,40,6.1
994,12/28/2007,22,4,12,2007,5099.3,509,85,44.6,177,80,40,6.1
994,12/28/2007,23,4,12,2007,4682.4,470,78,44.6,69,70,40,6.05
994,12/29/2007,0,4,12,2007,4092.6,409,68,42.8,88,60,40,6
994,12/29/2007,1,4,12,2007,3875.4,387,65,42.8,88,60,40,6
994,12/29/2007,2,4,12,2007,3852.4,384,64,42.8,88,60,40,5.975
994,12/29/2007,3,4,12,2007,3904.1,383,64,42.8,88,60,40,5.9
994,12/29/2007,4,4,12,2007,4159.9,416,69,41,88,60,40,5.9
994,12/29/2007,5,4,12,2007,4646.2,468,78,39.2,82,70,30,5.875
994,12/29/2007,6,4,12,2007,5202.9,533,89,35.6,281,80,30,5.825
994,12/29/2007,7,4,12,2007,5046.5,507,85,33.8,281,80,30,5.8
994,12/29/2007,8,4,12,2007,5058.5,502,84,33.8,281,80,30,5.8
994,12/29/2007,9,4,12,2007,5295.1,530,88,32,281,80,30,5.8
994,12/29/2007,10,4,12,2007,5312,529,88,32,281,80,30,5.8
994,12/29/2007,11,4,12,2007,5142.3,519,87,30.2,281,80,30,5.8
994,12/29/2007,12,4,12,2007,5103.3,514,86,32,281,80,30,5.8
994,12/29/2007,13,4,12,2007,5226.8,524,87,30.2,281,80,30,5.8
994,12/29/2007,14,4,12,2007,5373.1,537,90,32,703,90,30,5.8
994,12/29/2007,15,4,12,2007,5363.1,536,89,33.8,281,80,30,5.8
994,12/29/2007,18,4,12,2007,670.1,72,12,33.8,4,10,30,5.7
994,12/29/2007,19,4,12,2007,2131.2,207,35,33.8,5,30,30,5.7
994,12/29/2007,20,4,12,2007,2831.2,279,47,35.6,16,40,30,5.65
994,12/29/2007,21,4,12,2007,3538.6,353,59,35.6,33,50,30,5.6
994,12/29/2007,22,4,12,2007,3938.3,391,65,35.6,68,60,30,5.6
994,12/29/2007,23,4,12,2007,3985.1,398,66,33.8,68,60,30,5.5
994,12/30/2007,0,4,12,2007,4247.6,422,70,33.8,82,70,30,5.5
994,12/30/2007,1,4,12,2007,4263.2,428,71,33.8,82,70,30,5.4
994,12/30/2007,2,4,12,2007,4323.2,431,72,32,82,70,30,5.4
994,12/30/2007,3,4,12,2007,4326.7,432,72,30.2,82,70,30,5.375
994,12/30/2007,4,4,12,2007,4624.6,463,77,30.2,82,70,30,5.3
994,12/30/2007,5,4,12,2007,5201.6,523,87,30.2,281,80,30,5.3
994,12/30/2007,6,4,12,2007,5268.1,536,89,30.2,281,80,30,5.25
994,12/30/2007,7,4,12,2007,4999.3,507,85,28.4,105,80,20,5.2
994,12/30/2007,8,4,12,2007,5194.3,519,87,28.4,105,80,20,5.2
994,12/30/2007,9,4,12,2007,5105.9,517,86,28.4,105,80,20,5.2
994,12/30/2007,10,4,12,2007,5183.5,526,88,26.6,105,80,20,5.2
994,12/30/2007,11,4,12,2007,5279.5,531,89,26.6,105,80,20,5.2
994,12/30/2007,12,4,12,2007,4710.5,480,80,26.6,105,80,20,5.2
994,12/30/2007,13,4,12,2007,4401.6,445,74,28.4,18,70,20,5.3
994,12/30/2007,14,4,12,2007,4398,445,74,28.4,18,70,20,5.4
994,12/30/2007,15,4,12,2007,4475.5,452,75,30.2,82,70,30,5.4
994,12/30/2007,16,4,12,2007,4496.6,457,76,32,82,70,30,5.4
994,12/30/2007,17,4,12,2007,4492.1,456,76,35.6,82,70,30,5.35
994,12/30/2007,18,4,12,2007,4667.6,474,79,37.4,82,70,30,5.3
994,12/30/2007,19,4,12,2007,4737.5,481,80,39.2,281,80,30,5.3
994,12/30/2007,20,4,12,2007,5355.1,538,90,41,345,90,40,5.3
994,12/30/2007,21,4,12,2007,5291.6,532,89,42.8,177,80,40,5.25
994,12/30/2007,22,4,12,2007,4733.3,480,80,42.8,177,80,40,5.2
994,12/30/2007,23,4,12,2007,4356.2,438,73,39.2,82,70,30,5.2
994,12/31/2007,0,4,12,2007,4015.8,410,68,35.6,68,60,30,5.1
994,12/31/2007,1,4,12,2007,4085.1,413,69,35.6,68,60,30,5.1
994,12/31/2007,2,4,12,2007,4028.9,411,69,35.6,68,60,30,5
994,12/31/2007,3,4,12,2007,4334.3,444,74,33.8,82,70,30,5
994,12/31/2007,4,4,12,2007,4760.8,492,82,33.8,281,80,30,5
994,12/31/2007,5,4,12,2007,5129.5,523,87,33.8,281,80,30,4.9
994,12/31/2007,6,4,12,2007,5092.9,530,88,33.8,281,80,30,4.9
994,12/31/2007,7,4,12,2007,5142.5,531,89,33.8,281,80,30,4.8
994,12/31/2007,8,4,12,2007,4985.2,506,84,33.8,281,80,30,4.8
994,12/31/2007,9,4,12,2007,4734.3,485,81,33.8,281,80,30,4.8
994,12/31/2007,10,4,12,2007,5046.9,514,86,33.8,281,80,30,4.8
994,12/31/2007,11,4,12,2007,5024.3,513,86,30.2,281,80,30,4.8
994,12/31/2007,12,4,12,2007,5065.7,512,85,30.2,281,80,30,4.875
994,12/31/2007,13,4,12,2007,4996.6,498,83,30.2,281,80,30,5
994,12/31/2007,14,4,12,2007,4151.7,413,69,30.2,68,60,30,5.1
994,12/31/2007,15,4,12,2007,3321.8,323,54,35.6,33,50,30,5.2
994,12/31/2007,16,4,12,2007,3403.5,327,55,39.2,33,50,30,5.2
994,12/31/2007,17,4,12,2007,3920.5,384,64,44.6,88,60,40,5.2
994,12/31/2007,18,4,12,2007,4820.3,481,80,46.4,177,80,40,5.2
994,12/31/2007,19,4,12,2007,4812.7,471,79,48.2,69,70,40,5.275
994,12/31/2007,20,4,12,2007,4031.4,396,66,51.8,64,60,50,5.225
994,12/31/2007,21,4,12,2007,4033.3,400,67,51.8,64,60,50,5.2
994,12/31/2007,22,4,12,2007,4126.9,402,67,51.8,64,60,50,5.175
994,12/31/2007,23,4,12,2007,3927.8,383,64,51.8,64,60,50,5.1
994,1/1/2008,0,4,1,2008,3619.7,352,59,50,89,50,50,5.1
994,1/1/2008,1,4,1,2008,3582.7,347,58,44.6,19,50,40,5.05
994,1/1/2008,5,4,1,2008,3669,357,60,33.8,85,60,30,4.875
994,1/1/2008,6,4,1,2008,4298.8,431,72,33.8,143,70,30,4.8
994,1/1/2008,7,4,1,2008,4008,393,66,32,85,60,30,4.75
994,1/1/2008,8,4,1,2008,3886.4,376,63,30.2,85,60,30,4.675
994,1/1/2008,9,4,1,2008,3802.9,367,61,30.2,85,60,30,4.6
994,1/1/2008,10,4,1,2008,4627.1,459,77,28.4,27,70,20,4.55
994,1/1/2008,11,4,1,2008,5657.6,538,90,26.6,298,90,20,4.5
994,1/1/2008,12,4,1,2008,5693.8,544,91,26.6,298,90,20,4.5
994,1/1/2008,13,4,1,2008,5647.5,547,91,26.6,298,90,20,4.5
994,1/1/2008,14,4,1,2008,5609.1,542,90,26.6,298,90,20,4.5
994,1/1/2008,15,4,1,2008,5560.7,538,90,24.8,298,90,20,4.45
994,1/1/2008,16,4,1,2008,5585.2,539,90,24.8,298,90,20,4.4
994,1/1/2008,17,4,1,2008,5438.2,525,88,26.6,338,80,20,4.4
994,1/1/2008,18,4,1,2008,5509,539,90,28.4,298,90,20,4.3
994,1/1/2008,20,4,1,2008,5532.1,538,90,26.6,298,90,20,4.2
994,1/1/2008,21,4,1,2008,5523,539,90,24.8,298,90,20,4.1
994,1/1/2008,22,4,1,2008,5510.8,538,90,23,298,90,20,4.025
994,1/1/2008,23,4,1,2008,5609.2,538,90,21.2,298,90,20,4
994,1/2/2008,0,4,1,2008,5645.5,538,90,21.2,298,90,20,3.875
994,1/2/2008,1,4,1,2008,5678.4,539,90,19.4,96,90,10,3.8
994,1/2/2008,2,4,1,2008,5356.6,518,86,19.4,160,80,10,3.7
994,1/2/2008,3,4,1,2008,5435,522,87,17.6,160,80,10,3.625
994,1/2/2008,4,4,1,2008,5522.9,530,88,15.8,160,80,10,3.525
994,1/2/2008,5,4,1,2008,5553.9,536,89,15.8,160,80,10,3.425
994,1/2/2008,6,4,1,2008,5533.5,537,90,14,96,90,10,3.375
994,1/2/2008,7,4,1,2008,5558.3,538,90,12.2,96,90,10,3.3
994,1/2/2008,8,4,1,2008,5633.7,535,89,12.2,160,80,10,3.175
994,1/2/2008,9,4,1,2008,5695,539,90,12.2,96,90,10,3.1
994,1/2/2008,10,4,1,2008,5945.4,552,92,12.2,96,90,10,3
994,1/2/2008,11,4,1,2008,5812.8,539,90,10.4,96,90,10,3
994,1/2/2008,12,4,1,2008,5786.2,539,90,10.4,96,90,10,3.05
994,1/2/2008,13,4,1,2008,5734.8,538,90,8.6,20,90,0,3.1
994,1/2/2008,14,4,1,2008,5850,539,90,8.6,20,90,0,3.1
994,1/2/2008,15,4,1,2008,5885.8,547,91,10.4,96,90,10,3.1
994,1/2/2008,16,4,1,2008,5822.6,537,90,10.4,96,90,10,3.075
994,1/2/2008,17,4,1,2008,5741,531,89,12.2,160,80,10,3
994,1/2/2008,18,4,1,2008,5887.8,542,90,14,96,90,10,3
994,1/2/2008,19,4,1,2008,5841.1,540,90,15.8,96,90,10,3
994,1/2/2008,20,4,1,2008,5820.3,540,90,15.8,96,90,10,2.95
994,1/2/2008,21,4,1,2008,5821.4,539,90,17.6,96,90,10,2.9
994,1/2/2008,22,4,1,2008,5704.8,530,88,17.6,160,80,10,2.825
994,1/2/2008,23,4,1,2008,5874.2,538,90,15.8,96,90,10,2.8
994,1/3/2008,0,4,1,2008,5876.2,539,90,17.6,96,90,10,2.8
994,1/3/2008,1,4,1,2008,5829.7,539,90,17.6,96,90,10,2.7
994,1/3/2008,2,4,1,2008,5854.4,539,90,15.8,96,90,10,2.65
994,1/3/2008,3,4,1,2008,5806.7,539,90,15.8,96,90,10,2.6
994,1/3/2008,4,4,1,2008,5820.3,538,90,14,96,90,10,2.525
994,1/3/2008,5,4,1,2008,5856,539,90,12.2,96,90,10,2.45
994,1/3/2008,6,4,1,2008,5643.6,535,89,12.2,160,80,10,2.4
994,1/3/2008,7,4,1,2008,5756.9,535,89,10.4,160,80,10,2.3
994,1/3/2008,8,4,1,2008,5855.5,539,90,10.4,96,90,10,2.225
994,1/3/2008,9,4,1,2008,5881.5,539,90,8.6,20,90,0,2.2
994,1/3/2008,12,4,1,2008,5495.1,546,91,6.8,20,90,0,2.2
994,1/3/2008,13,4,1,2008,5577.4,540,90,6.8,20,90,0,2.275
994,1/3/2008,14,4,1,2008,5643.5,543,91,8.6,20,90,0,2.4
994,1/3/2008,15,4,1,2008,5728.7,544,91,12.2,96,90,10,2.4
994,1/3/2008,16,4,1,2008,5719,544,91,17.6,96,90,10,2.425
994,1/3/2008,17,4,1,2008,5624.9,543,91,19.4,96,90,10,2.4
994,1/3/2008,18,4,1,2008,5601.7,543,91,23,298,90,20,2.4
994,1/3/2008,19,4,1,2008,5584.7,543,91,24.8,298,90,20,2.4
994,1/3/2008,20,4,1,2008,5639.4,544,91,26.6,298,90,20,2.4
994,1/3/2008,21,4,1,2008,5612.8,544,91,28.4,298,90,20,2.35
994,1/3/2008,22,4,1,2008,5601.9,539,90,26.6,298,90,20,2.3
994,1/3/2008,23,4,1,2008,5573.4,539,90,24.8,298,90,20,2.3
994,1/4/2008,0,4,1,2008,5346.5,519,87,24.8,338,80,20,2.3
994,1/4/2008,1,4,1,2008,5406.9,531,89,24.8,338,80,20,2.2
994,1/4/2008,2,4,1,2008,5490.1,533,89,21.2,338,80,20,2.2
994,1/4/2008,3,4,1,2008,5404.8,527,88,21.2,338,80,20,2.15
994,1/4/2008,4,4,1,2008,5096.3,504,84,21.2,338,80,20,2.1
994,1/4/2008,5,4,1,2008,5468.9,535,89,21.2,338,80,20,2.1
994,1/4/2008,6,4,1,2008,5297.1,533,89,21.2,338,80,20,2.05
994,1/4/2008,7,4,1,2008,5426.4,539,90,21.2,298,90,20,2
994,1/4/2008,8,4,1,2008,5524.7,540,90,21.2,298,90,20,1.925
994,1/4/2008,9,4,1,2008,5472.5,539,90,21.2,298,90,20,1.9
994,1/4/2008,10,4,1,2008,5413.4,538,90,21.2,298,90,20,1.9
994,1/4/2008,11,4,1,2008,5374.1,539,90,23,298,90,20,1.925
994,1/4/2008,12,4,1,2008,5346.6,531,89,24.8,338,80,20,2.025
994,1/4/2008,13,4,1,2008,5434.1,538,90,23,298,90,20,2.175
994,1/4/2008,14,4,1,2008,5433,539,90,24.8,298,90,20,2.275
994,1/4/2008,15,4,1,2008,5351.2,534,89,28.4,338,80,20,2.3
994,1/4/2008,16,4,1,2008,5373.6,535,89,33.8,514,80,30,2.4
994,1/4/2008,17,4,1,2008,5006.9,501,84,35.6,514,80,30,2.4
994,1/4/2008,18,4,1,2008,5436.3,541,90,39.2,407,90,30,2.4
994,1/11/2008,9,4,1,2008,5538.5,544,91,42.8,173,90,40,10
994,1/11/2008,12,4,1,2008,5390.3,543,91,39.2,407,90,30,9.9
994,1/11/2008,13,4,1,2008,5512,544,91,39.2,407,90,30,9.9
994,1/11/2008,14,4,1,2008,5555.8,550,92,37.4,407,90,30,9.875
994,1/11/2008,15,4,1,2008,5487.3,544,91,37.4,407,90,30,9.8
994,1/11/2008,16,4,1,2008,5427.8,538,90,37.4,407,90,30,9.8
994,1/11/2008,17,4,1,2008,5422.7,540,90,39.2,407,90,30,9.725
994,1/11/2008,18,4,1,2008,5428.7,543,91,39.2,407,90,30,9.675
994,1/11/2008,19,4,1,2008,5426.8,543,91,39.2,407,90,30,9.6
994,1/11/2008,20,4,1,2008,5427,542,90,41,173,90,40,9.525
994,1/11/2008,21,4,1,2008,5315.9,539,90,41,173,90,40,9.45
994,1/11/2008,22,4,1,2008,5314.6,538,90,41,173,90,40,9.375
994,1/11/2008,23,4,1,2008,5123.1,514,86,39.2,514,80,30,9.3
994,1/12/2008,0,4,1,2008,4422.1,440,73,37.4,143,70,30,9.225
994,1/12/2008,1,4,1,2008,4137.7,417,70,35.6,143,70,30,9.2
994,1/12/2008,2,4,1,2008,4166.9,418,70,33.8,143,70,30,9.1
994,1/12/2008,3,4,1,2008,4134.5,417,70,32,143,70,30,9.075
994,1/12/2008,4,4,1,2008,4426.3,452,75,30.2,143,70,30,9
994,1/12/2008,5,4,1,2008,4901.6,501,84,28.4,338,80,20,9
994,1/12/2008,6,4,1,2008,5268.5,537,90,28.4,298,90,20,8.95
994,1/12/2008,7,4,1,2008,5368.3,538,90,28.4,298,90,20,8.9
994,1/12/2008,8,4,1,2008,5350.3,538,90,26.6,298,90,20,8.9
994,1/12/2008,9,4,1,2008,5356.5,539,90,26.6,298,90,20,8.85
994,1/12/2008,10,4,1,2008,5338.2,541,90,26.6,298,90,20,8.85
994,1/12/2008,11,4,1,2008,5399.8,539,90,24.8,298,90,20,8.9
994,1/12/2008,12,4,1,2008,5276.9,532,89,24.8,338,80,20,8.9
994,1/12/2008,13,4,1,2008,5235.4,532,89,24.8,338,80,20,8.95
994,1/12/2008,14,4,1,2008,5396.2,543,91,26.6,298,90,20,9
994,1/12/2008,15,4,1,2008,5087.7,504,84,32,514,80,30,9
994,1/12/2008,16,4,1,2008,4838.8,493,82,37.4,514,80,30,9
994,1/12/2008,17,4,1,2008,5300.3,529,88,42.8,415,80,40,9
994,1/12/2008,18,4,1,2008,5451.1,544,91,44.6,173,90,40,9
994,1/12/2008,19,4,1,2008,5273.3,532,89,46.4,415,80,40,8.975
994,1/12/2008,20,4,1,2008,5435.3,544,91,46.4,173,90,40,8.9
994,1/12/2008,21,4,1,2008,5426.3,544,91,48.2,173,90,40,8.9
994,1/12/2008,22,4,1,2008,5127.6,512,85,46.4,415,80,40,8.9
994,1/12/2008,23,4,1,2008,4786.7,469,78,44.6,75,70,40,8.8
994,1/13/2008,0,4,1,2008,4078.2,407,68,42.8,36,60,40,8.8
994,1/13/2008,1,4,1,2008,4059.2,407,68,42.8,36,60,40,8.8
994,1/13/2008,2,4,1,2008,4099.5,409,68,39.2,85,60,30,8.8
994,1/13/2008,3,4,1,2008,4099,409,68,39.2,85,60,30,8.75
994,1/13/2008,4,4,1,2008,4133.5,413,69,37.4,85,60,30,8.725
994,1/13/2008,5,4,1,2008,4748.5,483,81,37.4,514,80,30,8.725
994,1/13/2008,6,4,1,2008,5114.5,522,87,37.4,514,80,30,8.7
994,1/13/2008,7,4,1,2008,5258.5,530,88,37.4,514,80,30,8.7
994,1/13/2008,8,4,1,2008,5433.2,541,90,35.6,407,90,30,8.65
994,1/13/2008,9,4,1,2008,5384.5,541,90,37.4,407,90,30,8.6
994,1/13/2008,10,4,1,2008,5410.4,541,90,39.2,407,90,30,8.6
994,1/13/2008,11,4,1,2008,5417.9,541,90,39.2,407,90,30,8.6
994,1/13/2008,12,4,1,2008,5389.5,541,90,37.4,407,90,30,8.5
994,1/13/2008,13,4,1,2008,5403.6,541,90,35.6,407,90,30,8.5
994,1/13/2008,14,4,1,2008,5385.7,541,90,35.6,407,90,30,8.425
994,1/13/2008,15,4,1,2008,5267.6,529,88,33.8,514,80,30,8.4
994,1/13/2008,16,4,1,2008,4607,462,77,33.8,143,70,30,8.375
994,1/13/2008,17,4,1,2008,5067.7,518,86,33.8,514,80,30,8.3
994,1/13/2008,18,4,1,2008,5407.1,543,91,33.8,407,90,30,8.25
994,1/13/2008,19,4,1,2008,5430.1,541,90,33.8,407,90,30,8.2
994,1/13/2008,20,4,1,2008,5435.8,544,91,32,407,90,30,8.125
994,1/13/2008,21,4,1,2008,5086.8,507,85,32,514,80,30,8.05
994,1/13/2008,22,4,1,2008,4895.8,493,82,30.2,514,80,30,7.975
994,1/13/2008,23,4,1,2008,4489.5,446,74,30.2,143,70,30,7.85
994,1/14/2008,0,4,1,2008,3938.8,391,65,30.2,85,60,30,7.775
994,1/14/2008,1,4,1,2008,3780.9,384,64,30.2,85,60,30,7.675
994,1/14/2008,2,4,1,2008,3828.7,384,64,30.2,85,60,30,7.6
994,1/14/2008,3,4,1,2008,3905.6,394,66,30.2,85,60,30,7.5
994,1/14/2008,4,4,1,2008,3882.1,394,66,30.2,85,60,30,7.4
994,1/14/2008,5,4,1,2008,4158,426,71,30.2,143,70,30,7.3
994,1/14/2008,6,4,1,2008,4724.8,493,82,28.4,338,80,20,7.2
994,1/14/2008,7,4,1,2008,5309.6,540,90,26.6,298,90,20,7.15
994,1/14/2008,8,4,1,2008,5389.8,540,90,26.6,298,90,20,7.075
994,1/14/2008,9,4,1,2008,5375.8,540,90,26.6,298,90,20,7
994,1/14/2008,10,4,1,2008,5353.9,540,90,28.4,298,90,20,6.95
994,1/14/2008,11,4,1,2008,5341.5,540,90,28.4,298,90,20,6.9
994,1/14/2008,12,4,1,2008,5417.1,540,90,28.4,298,90,20,6.8
994,1/14/2008,13,4,1,2008,5356,540,90,26.6,298,90,20,6.8
994,1/14/2008,14,4,1,2008,5325.4,540,90,28.4,298,90,20,6.8
994,1/14/2008,15,4,1,2008,5376,539,90,28.4,298,90,20,6.7
994,1/14/2008,16,4,1,2008,5418.5,539,90,30.2,407,90,30,6.675
994,1/14/2008,17,4,1,2008,5403.6,540,90,30.2,407,90,30,6.6
994,1/14/2008,18,4,1,2008,5395.5,540,90,30.2,407,90,30,6.6
994,1/14/2008,19,4,1,2008,5390,539,90,30.2,407,90,30,6.6
994,1/14/2008,20,4,1,2008,5402.4,540,90,30.2,407,90,30,6.575
994,1/14/2008,21,4,1,2008,5407,540,90,30.2,407,90,30,6.5
994,1/14/2008,22,4,1,2008,5397.6,539,90,30.2,407,90,30,6.5
994,1/14/2008,23,4,1,2008,5156.7,518,86,28.4,338,80,20,6.4
994,1/15/2008,0,4,1,2008,4936.5,503,84,28.4,338,80,20,6.35
994,1/15/2008,1,4,1,2008,4985.8,504,84,28.4,338,80,20,6.275
994,1/15/2008,2,4,1,2008,4975.6,504,84,28.4,338,80,20,6.2
994,1/15/2008,3,4,1,2008,5271,531,89,26.6,338,80,20,6.125
994,1/15/2008,4,4,1,2008,5347,538,90,24.8,298,90,20,6.1
994,1/15/2008,5,4,1,2008,5349.8,539,90,24.8,298,90,20,6
994,1/15/2008,6,4,1,2008,5326.6,540,90,24.8,298,90,20,6
994,1/15/2008,7,4,1,2008,5317.4,540,90,23,298,90,20,5.925
994,1/15/2008,8,4,1,2008,5361,539,90,21.2,298,90,20,5.9
994,1/15/2008,9,4,1,2008,5353.5,539,90,21.2,298,90,20,5.8
994,1/15/2008,10,4,1,2008,5379.5,540,90,19.4,96,90,10,5.8
994,1/15/2008,11,4,1,2008,5391.1,539,90,17.6,96,90,10,5.8
994,1/15/2008,12,4,1,2008,5412.4,539,90,17.6,96,90,10,5.8
994,1/15/2008,13,4,1,2008,5377.7,539,90,15.8,96,90,10,5.8
994,1/15/2008,14,4,1,2008,5423,540,90,17.6,96,90,10,5.8
994,1/15/2008,15,4,1,2008,5387.8,539,90,19.4,96,90,10,5.8
994,1/15/2008,16,4,1,2008,5382.9,540,90,21.2,298,90,20,5.8
994,1/15/2008,17,4,1,2008,5387.8,540,90,24.8,298,90,20,5.8
994,1/15/2008,18,4,1,2008,5380.1,539,90,26.6,298,90,20,5.75
994,1/15/2008,19,4,1,2008,5394.7,539,90,28.4,298,90,20,5.7
994,1/15/2008,20,4,1,2008,5418.2,540,90,30.2,407,90,30,5.625
994,1/15/2008,21,4,1,2008,5406.4,539,90,30.2,407,90,30,5.55
994,1/15/2008,22,4,1,2008,5435.8,539,90,30.2,407,90,30,5.5
994,1/15/2008,23,4,1,2008,5212.9,521,87,28.4,338,80,20,5.4
994,1/16/2008,0,4,1,2008,5001.9,498,83,26.6,338,80,20,5.325
994,1/16/2008,2,4,1,2008,5091.3,505,84,24.8,338,80,20,5.2
994,1/16/2008,3,4,1,2008,5067.8,505,84,23,338,80,20,5.1
994,1/16/2008,4,4,1,2008,5089,505,84,21.2,338,80,20,5.025
994,1/16/2008,5,4,1,2008,5377.1,530,88,21.2,338,80,20,5
994,1/16/2008,9,4,1,2008,5464.6,540,90,21.2,298,90,20,4.725
994,1/16/2008,10,4,1,2008,5560.3,539,90,21.2,298,90,20,4.7
994,1/16/2008,11,4,1,2008,5537.1,540,90,24.8,298,90,20,4.65
994,1/16/2008,12,4,1,2008,5480.6,540,90,23,298,90,20,4.625
994,1/16/2008,13,4,1,2008,5472,540,90,24.8,298,90,20,4.6
994,1/16/2008,14,4,1,2008,5472,539,90,24.8,298,90,20,4.6
994,1/16/2008,15,4,1,2008,5429.5,539,90,28.4,298,90,20,4.6
994,1/16/2008,16,4,1,2008,5485.3,538,90,30.2,407,90,30,4.6
994,1/16/2008,17,4,1,2008,5515.9,539,90,33.8,407,90,30,4.575
994,1/16/2008,18,4,1,2008,5486.9,539,90,35.6,407,90,30,4.5
994,1/16/2008,19,4,1,2008,5442,539,90,35.6,407,90,30,4.5
994,1/16/2008,20,4,1,2008,5435.6,538,90,37.4,407,90,30,4.45
994,1/16/2008,21,4,1,2008,5413.7,538,90,37.4,407,90,30,4.4
994,1/16/2008,22,4,1,2008,5387.5,533,89,35.6,514,80,30,4.325
994,1/16/2008,23,4,1,2008,5182.8,512,85,33.8,514,80,30,4.275
994,1/17/2008,0,4,1,2008,4699.5,462,77,33.8,143,70,30,4.2
994,1/17/2008,1,4,1,2008,4689,460,77,33.8,143,70,30,4.175
994,1/17/2008,2,4,1,2008,4657.9,460,77,33.8,143,70,30,4.1
994,1/17/2008,3,4,1,2008,4627.5,460,77,33.8,143,70,30,4.1
994,1/17/2008,4,4,1,2008,4803.4,488,81,30.2,514,80,30,4
994,1/17/2008,5,4,1,2008,5187,521,87,30.2,514,80,30,4
994,1/17/2008,6,4,1,2008,5140.3,528,88,30.2,514,80,30,4
994,1/17/2008,7,4,1,2008,5278.5,533,89,32,514,80,30,3.925
994,1/17/2008,8,4,1,2008,5304.9,530,88,32,514,80,30,3.9
994,1/17/2008,9,4,1,2008,5330.2,534,89,32,514,80,30,3.9
994,1/17/2008,10,4,1,2008,5354.2,535,89,32,514,80,30,3.9
994,1/17/2008,11,4,1,2008,5317.5,535,89,32,514,80,30,3.875
994,1/17/2008,12,4,1,2008,5283.8,529,88,32,514,80,30,3.875
994,1/17/2008,13,4,1,2008,5298.8,529,88,32,514,80,30,3.9
994,1/17/2008,14,4,1,2008,5332.2,530,88,32,514,80,30,3.8
994,1/17/2008,15,4,1,2008,5280.4,530,88,32,514,80,30,3.825
994,1/17/2008,16,4,1,2008,5233.3,529,88,33.8,514,80,30,3.85
994,1/17/2008,17,4,1,2008,5248.5,529,88,33.8,514,80,30,3.875
994,1/17/2008,18,4,1,2008,5244.9,529,88,35.6,514,80,30,3.9
994,1/17/2008,19,4,1,2008,5249.3,530,88,35.6,514,80,30,3.9
994,1/17/2008,20,4,1,2008,5207.8,529,88,35.6,514,80,30,3.9
994,1/17/2008,21,4,1,2008,5342.3,530,88,35.6,514,80,30,3.9
994,1/17/2008,22,4,1,2008,5255.5,521,87,35.6,514,80,30,3.9
994,1/17/2008,23,4,1,2008,5176.8,515,86,37.4,514,80,30,3.9
994,1/18/2008,0,4,1,2008,5221.1,515,86,37.4,514,80,30,3.85
994,1/18/2008,1,4,1,2008,4983.6,498,83,33.8,514,80,30,3.8
994,1/18/2008,2,4,1,2008,4861.6,485,81,30.2,514,80,30,3.8
994,1/18/2008,3,4,1,2008,4888.2,485,81,30.2,514,80,30,3.8
994,1/18/2008,4,4,1,2008,5143,511,85,28.4,338,80,20,3.8
994,1/18/2008,5,4,1,2008,5420.7,535,89,28.4,338,80,20,3.75
994,1/18/2008,6,4,1,2008,5326.5,533,89,26.6,338,80,20,3.7
994,1/18/2008,7,4,1,2008,5312.9,533,89,26.6,338,80,20,3.7
994,1/18/2008,8,4,1,2008,5327.2,533,89,26.6,338,80,20,3.7
994,1/18/2008,9,4,1,2008,5352.8,533,89,24.8,338,80,20,3.6
994,1/18/2008,10,4,1,2008,5364.4,533,89,24.8,338,80,20,3.6
994,1/18/2008,11,4,1,2008,5418.4,533,89,26.6,338,80,20,3.6
994,1/18/2008,12,4,1,2008,5412.8,533,89,24.8,338,80,20,3.7
994,1/18/2008,13,4,1,2008,5397,533,89,24.8,338,80,20,3.775
994,1/18/2008,14,4,1,2008,5379.5,533,89,23,338,80,20,3.8
994,1/18/2008,15,4,1,2008,5316.1,533,89,26.6,338,80,20,3.9
994,1/18/2008,16,4,1,2008,5352.4,533,89,26.6,338,80,20,3.9
994,1/18/2008,17,4,1,2008,5379.3,533,89,28.4,338,80,20,3.9
994,1/18/2008,18,4,1,2008,5420.4,533,89,30.2,514,80,30,3.9
994,1/18/2008,19,4,1,2008,5401.5,533,89,30.2,514,80,30,3.8
994,1/18/2008,20,4,1,2008,5390,532,89,33.8,514,80,30,3.8
994,1/18/2008,21,4,1,2008,5408.4,533,89,33.8,514,80,30,3.8
994,1/18/2008,22,4,1,2008,5351.3,532,89,33.8,514,80,30,3.8
994,1/18/2008,23,4,1,2008,5436.7,532,89,30.2,514,80,30,3.8
994,1/19/2008,0,4,1,2008,5416.3,529,88,28.4,338,80,20,3.8
994,1/19/2008,1,4,1,2008,5402,529,88,26.6,338,80,20,3.8
994,1/19/2008,2,4,1,2008,5423.7,530,88,26.6,338,80,20,3.8
994,1/19/2008,3,4,1,2008,5453.4,529,88,26.6,338,80,20,3.7
994,1/19/2008,4,4,1,2008,5433.5,529,88,26.6,338,80,20,3.675
994,1/19/2008,5,4,1,2008,5437.1,529,88,26.6,338,80,20,3.6
994,1/19/2008,6,4,1,2008,5421.6,532,89,24.8,338,80,20,3.55
994,1/19/2008,7,4,1,2008,5515.5,533,89,26.6,338,80,20,3.5
994,1/19/2008,8,4,1,2008,5503.6,533,89,26.6,338,80,20,3.425
994,1/19/2008,9,4,1,2008,5480.7,533,89,26.6,338,80,20,3.4
994,1/19/2008,10,4,1,2008,5468.1,533,89,23,338,80,20,3.4
994,1/19/2008,11,4,1,2008,5544.9,533,89,19.4,160,80,10,3.4
994,1/19/2008,12,4,1,2008,5545.2,533,89,15.8,160,80,10,3.45
994,1/19/2008,13,4,1,2008,5443.9,525,88,14,160,80,10,3.525
994,1/19/2008,14,4,1,2008,5370.1,522,87,12.2,160,80,10,3.6
994,1/19/2008,15,4,1,2008,5365.5,518,86,12.2,160,80,10,3.6
994,1/19/2008,16,4,1,2008,5407.1,525,88,14,160,80,10,3.575
994,1/19/2008,17,4,1,2008,5347.4,522,87,15.8,160,80,10,3.5
994,1/19/2008,18,4,1,2008,5496.4,529,88,17.6,160,80,10,3.45
994,1/19/2008,19,4,1,2008,5490.2,530,88,17.6,160,80,10,3.4
994,1/19/2008,20,4,1,2008,5444.4,529,88,19.4,160,80,10,3.375
994,1/19/2008,21,4,1,2008,5506.6,529,88,19.4,160,80,10,3.3
994,1/19/2008,22,4,1,2008,5494.4,529,88,17.6,160,80,10,3.25
994,1/19/2008,23,4,1,2008,5495.5,529,88,15.8,160,80,10,3.2
994,1/20/2008,0,4,1,2008,5507.2,529,88,14,160,80,10,3.1
994,1/20/2008,1,4,1,2008,5283.7,506,84,12.2,160,80,10,3.1
994,1/20/2008,2,4,1,2008,5405.8,522,87,12.2,160,80,10,3
994,1/20/2008,3,4,1,2008,5508.7,527,88,10.4,160,80,10,2.95
994,1/20/2008,4,4,1,2008,5528.3,527,88,10.4,160,80,10,2.85
994,1/20/2008,5,4,1,2008,5486.5,528,88,10.4,160,80,10,2.8
994,1/20/2008,6,4,1,2008,5452.6,527,88,8.6,23,80,0,2.7
994,1/20/2008,7,4,1,2008,5460.6,528,88,8.6,23,80,0,2.6
994,1/20/2008,8,4,1,2008,5550.2,534,89,8.6,23,80,0,2.55
994,1/20/2008,9,4,1,2008,5567.4,535,89,6.8,23,80,0,2.5
994,1/20/2008,10,4,1,2008,5535.1,535,89,6.8,23,80,0,2.45
994,1/20/2008,11,4,1,2008,5551.2,535,89,6.8,23,80,0,2.425
994,1/20/2008,12,4,1,2008,5587.3,535,89,5,23,80,0,2.525
994,1/20/2008,13,4,1,2008,5543.4,527,88,5,23,80,0,2.65
994,1/20/2008,14,4,1,2008,5520.4,524,87,6.8,23,80,0,2.7
994,1/20/2008,15,4,1,2008,5567.2,528,88,8.6,23,80,0,2.7
994,1/20/2008,16,4,1,2008,5550,530,88,10.4,160,80,10,2.65
994,1/20/2008,17,4,1,2008,5530.8,529,88,12.2,160,80,10,2.6
994,1/20/2008,18,4,1,2008,5508.2,529,88,14,160,80,10,2.5
994,1/20/2008,19,4,1,2008,5521.6,529,88,15.8,160,80,10,2.5
994,1/20/2008,20,4,1,2008,5499.6,530,88,17.6,160,80,10,2.5
994,1/20/2008,21,4,1,2008,5471.2,529,88,19.4,160,80,10,2.4
994,1/20/2008,22,4,1,2008,5466.4,529,88,17.6,160,80,10,2.4
994,1/20/2008,23,4,1,2008,5461.2,529,88,15.8,160,80,10,2.375
994,1/21/2008,0,4,1,2008,5511,529,88,14,160,80,10,2.3
994,1/21/2008,1,4,1,2008,5523.4,529,88,14,160,80,10,2.25
994,1/21/2008,2,4,1,2008,5597.2,529,88,12.2,160,80,10,2.2
994,1/21/2008,3,4,1,2008,5561.9,529,88,12.2,160,80,10,2.175
994,1/21/2008,4,4,1,2008,5572.6,529,88,12.2,160,80,10,2.1
994,1/21/2008,5,4,1,2008,5579.5,530,88,10.4,160,80,10,2.05
994,1/21/2008,6,4,1,2008,5451.3,530,88,12.2,160,80,10,2
994,1/21/2008,7,4,1,2008,5499.9,529,88,10.4,160,80,10,2
994,1/21/2008,8,4,1,2008,5556.6,530,88,10.4,160,80,10,1.9
994,1/21/2008,9,4,1,2008,5604.2,534,89,10.4,160,80,10,1.9
994,1/21/2008,10,4,1,2008,5547.7,533,89,10.4,160,80,10,1.9
994,1/21/2008,11,4,1,2008,5554.7,534,89,12.2,160,80,10,1.925
994,1/21/2008,12,4,1,2008,5524.9,533,89,12.2,160,80,10,2
994,1/21/2008,13,4,1,2008,5541.4,533,89,12.2,160,80,10,2.1
994,1/21/2008,14,4,1,2008,5509.6,532,89,14,160,80,10,2.25
994,1/21/2008,15,4,1,2008,5499.4,532,89,19.4,160,80,10,2.4
994,1/21/2008,16,4,1,2008,5499.1,532,89,23,338,80,20,2.4
994,1/21/2008,17,4,1,2008,5474.5,531,89,26.6,338,80,20,2.4
994,1/21/2008,18,4,1,2008,5497.2,532,89,30.2,514,80,30,2.4
994,1/21/2008,19,4,1,2008,5542.8,532,89,33.8,514,80,30,2.325
994,1/21/2008,20,4,1,2008,5459.6,529,88,35.6,514,80,30,2.3
994,1/21/2008,21,4,1,2008,5451.1,530,88,37.4,514,80,30,2.3
994,1/21/2008,22,4,1,2008,5419.1,529,88,35.6,514,80,30,2.3
994,1/21/2008,23,4,1,2008,5440.1,529,88,35.6,514,80,30,2.3
994,1/22/2008,0,4,1,2008,5099.3,492,82,32,514,80,30,2.3
994,1/22/2008,1,4,1,2008,4715.6,458,76,33.8,143,70,30,2.3
994,1/22/2008,2,4,1,2008,4713.9,456,76,33.8,143,70,30,2.275
994,1/22/2008,3,4,1,2008,4772,460,77,35.6,143,70,30,2.2
994,1/22/2008,4,4,1,2008,4930.6,481,80,35.6,514,80,30,2.2
994,1/22/2008,5,4,1,2008,5070.9,497,83,35.6,514,80,30,2.2
994,1/22/2008,6,4,1,2008,5340.3,529,88,35.6,514,80,30,2.2
994,1/22/2008,7,4,1,2008,5379.1,532,89,35.6,514,80,30,2.175
994,1/22/2008,8,4,1,2008,5481.5,531,89,33.8,514,80,30,2.2
994,1/22/2008,9,4,1,2008,5487,530,88,30.2,514,80,30,2.2
994,1/22/2008,10,4,1,2008,5529.1,530,88,30.2,514,80,30,2.2
994,1/22/2008,11,4,1,2008,5518.9,530,88,32,514,80,30,2.2
994,1/22/2008,12,4,1,2008,5475,531,89,32,514,80,30,2.225
994,1/22/2008,13,4,1,2008,5472.8,532,89,33.8,514,80,30,2.3
994,1/22/2008,14,4,1,2008,5493.7,533,89,33.8,514,80,30,2.3
994,1/22/2008,15,4,1,2008,5591,533,89,33.8,514,80,30,2.4
994,1/22/2008,16,4,1,2008,5447.9,532,89,33.8,514,80,30,2.4
994,1/22/2008,17,4,1,2008,5480.9,531,89,33.8,514,80,30,2.4
994,1/22/2008,18,4,1,2008,5510.6,532,89,33.8,514,80,30,2.325
994,1/22/2008,19,4,1,2008,5503.4,532,89,32,514,80,30,2.3
994,1/22/2008,20,4,1,2008,5480.3,532,89,30.2,514,80,30,2.25
994,1/22/2008,21,4,1,2008,5420.3,532,89,30.2,514,80,30,2.2
994,1/22/2008,22,4,1,2008,5405.1,530,88,28.4,338,80,20,2.2
994,1/22/2008,23,4,1,2008,5419.3,528,88,26.6,338,80,20,2.1
994,1/23/2008,0,4,1,2008,5399.9,530,88,23,338,80,20,2.1
994,1/23/2008,1,4,1,2008,5425.7,532,89,21.2,338,80,20,2
994,1/23/2008,2,4,1,2008,5431.9,531,89,19.4,160,80,10,2
994,1/23/2008,3,4,1,2008,5420.2,532,89,19.4,160,80,10,1.9
994,1/23/2008,4,4,1,2008,5417.2,532,89,15.8,160,80,10,1.8
994,1/23/2008,5,4,1,2008,5428.5,531,89,15.8,160,80,10,1.8
994,1/23/2008,6,4,1,2008,5294.4,529,88,14,160,80,10,1.7
994,1/23/2008,7,4,1,2008,5331.3,529,88,12.2,160,80,10,1.625
994,1/23/2008,8,4,1,2008,5377.1,529,88,12.2,160,80,10,1.6
994,1/23/2008,9,4,1,2008,5388.9,529,88,12.2,160,80,10,1.525
994,1/23/2008,10,4,1,2008,5399.6,528,88,10.4,160,80,10,1.5
994,1/23/2008,11,4,1,2008,5375.8,525,88,10.4,160,80,10,1.5
994,1/23/2008,12,4,1,2008,5378.1,525,88,10.4,160,80,10,1.625
994,1/23/2008,13,4,1,2008,5345,525,88,8.6,23,80,0,1.85
994,1/23/2008,14,4,1,2008,5458.8,530,88,12.2,160,80,10,1.975
994,1/23/2008,15,4,1,2008,5485.3,528,88,19.4,160,80,10,2.05
994,1/23/2008,16,4,1,2008,5361.5,522,87,24.8,338,80,20,2.1
994,1/23/2008,17,4,1,2008,5481,532,89,26.6,338,80,20,2.1
994,1/23/2008,18,4,1,2008,5445.8,532,89,28.4,338,80,20,2.1
994,1/23/2008,19,4,1,2008,5471.2,532,89,30.2,514,80,30,2.075
994,1/23/2008,20,4,1,2008,5421.2,532,89,32,514,80,30,2
994,1/23/2008,21,4,1,2008,5398.2,530,88,32,514,80,30,2
994,1/23/2008,22,4,1,2008,5447,529,88,32,514,80,30,2
994,1/23/2008,23,4,1,2008,5424.8,528,88,30.2,514,80,30,2
994,1/24/2008,0,4,1,2008,5342.3,525,88,26.6,338,80,20,1.975
994,1/24/2008,1,4,1,2008,5387.1,524,87,26.6,338,80,20,1.9
994,1/24/2008,2,4,1,2008,5396.8,524,87,24.8,338,80,20,1.9
994,1/24/2008,3,4,1,2008,5351.7,524,87,24.8,338,80,20,1.825
994,1/24/2008,4,4,1,2008,5404.1,527,88,23,338,80,20,1.8
994,1/24/2008,5,4,1,2008,5491.7,529,88,24.8,338,80,20,1.7
994,1/24/2008,6,4,1,2008,5368.4,529,88,24.8,338,80,20,1.6
994,1/24/2008,7,4,1,2008,5426.3,530,88,24.8,338,80,20,1.5
994,1/24/2008,8,4,1,2008,5520.9,529,88,24.8,338,80,20,1.4
994,1/24/2008,9,4,1,2008,5518.7,530,88,24.8,338,80,20,1.3
994,1/24/2008,10,4,1,2008,5526,530,88,21.2,338,80,20,1.225
994,1/24/2008,11,4,1,2008,5563.8,530,88,15.8,160,80,10,1.2
994,1/24/2008,12,4,1,2008,5567.7,529,88,12.2,160,80,10,1.25
994,1/24/2008,13,4,1,2008,5596.7,530,88,12.2,160,80,10,1.35
994,1/24/2008,14,4,1,2008,5585,530,88,12.2,160,80,10,1.4
994,1/24/2008,15,4,1,2008,5561.4,529,88,12.2,160,80,10,1.5
994,1/24/2008,16,4,1,2008,5545.2,529,88,12.2,160,80,10,1.475
994,1/24/2008,17,4,1,2008,5613.1,529,88,14,160,80,10,1.4
994,1/24/2008,18,4,1,2008,5543.9,526,88,15.8,160,80,10,1.325
994,1/24/2008,19,4,1,2008,5552.8,524,87,15.8,160,80,10,1.3
994,1/24/2008,20,4,1,2008,5632.8,525,88,17.6,160,80,10,1.225
994,1/24/2008,21,4,1,2008,5629.5,526,88,17.6,160,80,10,1.2
994,1/24/2008,22,4,1,2008,5592.4,526,88,15.8,160,80,10,1.1
994,1/24/2008,23,4,1,2008,5567,525,88,14,160,80,10,1.1
994,1/25/2008,0,4,1,2008,5540,513,86,12.2,160,80,10,1.05
994,1/25/2008,1,4,1,2008,5191,495,83,10.4,160,80,10,1
994,1/25/2008,2,4,1,2008,5601.3,522,87,10.4,160,80,10,1
994,1/25/2008,3,4,1,2008,5649.2,526,88,10.4,160,80,10,0.925
994,1/25/2008,4,4,1,2008,5606.9,528,88,8.6,23,80,0,0.9
994,1/25/2008,5,4,1,2008,5636.6,528,88,6.8,23,80,0,0.85
994,1/25/2008,6,4,1,2008,5504.9,528,88,6.8,23,80,0,0.85
994,1/25/2008,7,4,1,2008,5610.2,531,89,5,23,80,0,0.85
994,1/25/2008,8,4,1,2008,5695.9,532,89,6.8,23,80,0,0.825
994,1/25/2008,9,4,1,2008,5628.7,532,89,6.8,23,80,0,0.9
994,1/25/2008,10,4,1,2008,5603.6,530,88,3.2,23,80,0,0.9
994,1/25/2008,11,4,1,2008,5621.8,530,88,3.2,23,80,0,0.975
994,1/25/2008,12,4,1,2008,5611.7,532,89,3.2,23,80,0,1
994,1/25/2008,13,4,1,2008,5571.2,529,88,3.2,23,80,0,1.05
994,1/25/2008,14,4,1,2008,5522.9,532,89,6.8,23,80,0,1.2
994,1/25/2008,15,4,1,2008,5434.8,527,88,12.2,160,80,10,1.225
994,1/25/2008,16,4,1,2008,5520,530,88,15.8,160,80,10,1.25
994,1/25/2008,17,4,1,2008,5448,524,87,19.4,160,80,10,1.275
994,1/25/2008,18,4,1,2008,5445.5,525,88,23,338,80,20,1.225
994,1/25/2008,19,4,1,2008,5454.2,525,88,26.6,338,80,20,1.2
994,1/25/2008,20,4,1,2008,5400.8,524,87,26.6,338,80,20,1.2
994,1/25/2008,21,4,1,2008,5437.6,525,88,26.6,338,80,20,1.2
994,1/25/2008,22,4,1,2008,5513.6,525,88,28.4,338,80,20,1.175
994,1/25/2008,23,4,1,2008,5462.7,525,88,28.4,338,80,20,1.2
994,1/26/2008,0,4,1,2008,5484.8,525,88,28.4,338,80,20,1.2
994,1/26/2008,1,4,1,2008,5471.4,525,88,26.6,338,80,20,1.2
994,1/26/2008,2,4,1,2008,5504.2,524,87,28.4,338,80,20,1.2
994,1/26/2008,3,4,1,2008,5465.6,524,87,28.4,338,80,20,1.2
994,1/26/2008,4,4,1,2008,5537.9,526,88,28.4,338,80,20,1.2
994,1/26/2008,5,4,1,2008,5352,521,87,28.4,338,80,20,1.175
994,1/26/2008,6,4,1,2008,5294.6,523,87,28.4,338,80,20,1.2
994,1/26/2008,7,4,1,2008,5403.6,525,88,28.4,338,80,20,1.125
994,1/26/2008,8,4,1,2008,5398.5,528,88,28.4,338,80,20,1.175
994,1/26/2008,9,4,1,2008,5401.2,526,88,28.4,338,80,20,1.175
994,1/26/2008,10,4,1,2008,5464.7,528,88,28.4,338,80,20,1.2
994,1/26/2008,11,4,1,2008,5436.2,529,88,26.6,338,80,20,1.2
994,1/26/2008,12,4,1,2008,5480.1,528,88,26.6,338,80,20,1.275
994,1/26/2008,13,4,1,2008,5428.3,528,88,26.6,338,80,20,1.3
994,1/26/2008,14,4,1,2008,5395.6,526,88,26.6,338,80,20,1.4
994,1/26/2008,15,4,1,2008,5416.4,529,88,28.4,338,80,20,1.4
994,1/26/2008,16,4,1,2008,5445.3,529,88,30.2,514,80,30,1.425
994,1/26/2008,17,4,1,2008,5383,525,88,30.2,514,80,30,1.5
994,1/26/2008,18,4,1,2008,5417.7,525,88,32,514,80,30,1.425
994,1/26/2008,19,4,1,2008,5361.3,524,87,33.8,514,80,30,1.4
994,1/26/2008,20,4,1,2008,5413.7,524,87,33.8,514,80,30,1.4
994,1/26/2008,21,4,1,2008,5289.9,519,87,35.6,514,80,30,1.4
994,1/26/2008,22,4,1,2008,5212.7,515,86,35.6,514,80,30,1.3
994,1/26/2008,23,4,1,2008,5332.7,521,87,33.8,514,80,30,1.3
994,1/27/2008,0,4,1,2008,5271.1,509,85,30.2,514,80,30,1.3
994,1/27/2008,1,4,1,2008,5289.8,513,86,28.4,338,80,20,1.3
994,1/27/2008,2,4,1,2008,5298.7,517,86,28.4,338,80,20,1.25
994,1/27/2008,3,4,1,2008,5318.2,514,86,28.4,338,80,20,1.225
994,1/27/2008,4,4,1,2008,5362.5,519,87,28.4,338,80,20,1.225
994,1/27/2008,5,4,1,2008,5298.6,519,87,28.4,338,80,20,1.2
994,1/27/2008,6,4,1,2008,5371.1,533,89,28.4,338,80,20,1.2
994,1/27/2008,7,4,1,2008,5411.1,533,89,28.4,338,80,20,1.1
994,1/27/2008,8,4,1,2008,5456,533,89,26.6,338,80,20,1.125
994,1/27/2008,9,4,1,2008,5337.3,521,87,26.6,338,80,20,1.1
994,1/27/2008,10,4,1,2008,5060.3,500,83,24.8,338,80,20,1.175
994,1/27/2008,11,4,1,2008,5526.1,531,89,26.6,338,80,20,1.275
994,1/27/2008,12,4,1,2008,5423.5,522,87,26.6,338,80,20,1.475
994,1/27/2008,13,4,1,2008,5131.7,495,83,26.6,338,80,20,1.7
994,1/27/2008,14,4,1,2008,4853.4,457,76,26.6,27,70,20,1.9
994,1/27/2008,15,4,1,2008,4608.7,433,72,26.6,27,70,20,2.075
994,1/27/2008,16,4,1,2008,4449.4,419,70,30.2,143,70,30,2.1
994,1/27/2008,17,4,1,2008,4874.2,454,76,35.6,143,70,30,2.1
994,1/27/2008,18,4,1,2008,5023.5,485,81,37.4,514,80,30,2.1
994,1/27/2008,19,4,1,2008,5450.5,525,88,41,415,80,40,2.1
994,1/27/2008,20,4,1,2008,5427.1,525,88,44.6,415,80,40,2.05
994,1/27/2008,21,4,1,2008,5459,525,88,46.4,415,80,40,2
994,1/27/2008,22,4,1,2008,5199.4,500,83,44.6,415,80,40,2
994,1/27/2008,23,4,1,2008,4905.8,477,80,41,415,80,40,2
994,1/28/2008,0,4,1,2008,4993.7,474,79,37.4,143,70,30,2
994,1/28/2008,1,4,1,2008,4845.3,459,77,37.4,143,70,30,2
994,1/28/2008,2,4,1,2008,4662,452,75,37.4,143,70,30,2
994,1/28/2008,3,4,1,2008,4776.7,457,76,35.6,143,70,30,1.975
994,1/28/2008,4,4,1,2008,5300,513,86,33.8,514,80,30,2
994,1/28/2008,5,4,1,2008,5446.2,522,87,33.8,514,80,30,2
994,1/28/2008,6,4,1,2008,5396.3,528,88,32,514,80,30,2
994,1/28/2008,7,4,1,2008,5432.4,527,88,32,514,80,30,1.95
994,1/28/2008,8,4,1,2008,5452.6,525,88,30.2,514,80,30,1.9
994,1/28/2008,9,4,1,2008,5447.3,525,88,30.2,514,80,30,1.9
994,1/28/2008,10,4,1,2008,5427,525,88,28.4,338,80,20,2
994,1/28/2008,11,4,1,2008,5418.2,525,88,30.2,514,80,30,2
994,1/28/2008,12,4,1,2008,5440.7,526,88,30.2,514,80,30,2.15
994,1/28/2008,13,4,1,2008,5461.4,528,88,30.2,514,80,30,2.2
994,1/28/2008,14,4,1,2008,5419.5,529,88,32,514,80,30,2.225
994,1/28/2008,15,4,1,2008,5428.7,529,88,35.6,514,80,30,2.3
994,1/28/2008,16,4,1,2008,5417.2,530,88,37.4,514,80,30,2.3
994,1/28/2008,17,4,1,2008,5449.3,529,88,39.2,514,80,30,2.4
994,1/28/2008,18,4,1,2008,5349.7,524,87,42.8,415,80,40,2.4
994,1/28/2008,19,4,1,2008,5341.3,524,87,44.6,415,80,40,2.4
994,1/28/2008,20,4,1,2008,5303.3,519,87,44.6,415,80,40,2.4
994,1/28/2008,21,4,1,2008,5270.9,515,86,44.6,415,80,40,2.5
994,1/28/2008,22,4,1,2008,5254,511,85,44.6,415,80,40,2.55
994,1/28/2008,23,4,1,2008,4920.9,487,81,46.4,415,80,40,2.6
994,1/29/2008,0,4,1,2008,4607.4,448,75,46.4,75,70,40,2.6
994,1/29/2008,1,4,1,2008,4562.3,443,74,46.4,75,70,40,2.625
994,1/29/2008,2,4,1,2008,4568.9,443,74,48.2,75,70,40,2.675
994,1/29/2008,3,4,1,2008,4568.6,443,74,51.8,100,70,50,2.75
994,1/29/2008,4,4,1,2008,4562.2,448,75,51.8,100,70,50,2.775
994,1/29/2008,5,4,1,2008,4792.8,477,80,51.8,448,80,50,2.825
994,1/29/2008,7,4,1,2008,5296.1,526,88,46.4,415,80,40,2.9
994,1/29/2008,8,4,1,2008,5292.3,528,88,46.4,415,80,40,3
994,1/29/2008,9,4,1,2008,5302.9,530,88,46.4,415,80,40,3
994,1/29/2008,10,4,1,2008,5282.9,530,88,46.4,415,80,40,3.1
994,1/29/2008,11,4,1,2008,5310.2,530,88,46.4,415,80,40,3.15
994,1/29/2008,12,4,1,2008,5310.1,530,88,46.4,415,80,40,3.25
994,1/29/2008,13,4,1,2008,5260,530,88,46.4,415,80,40,3.35
994,1/29/2008,14,4,1,2008,5269.4,528,88,46.4,415,80,40,3.4
994,1/29/2008,15,4,1,2008,5189,525,88,48.2,415,80,40,3.525
994,1/29/2008,16,4,1,2008,5167.1,525,88,50,448,80,50,3.65
994,1/29/2008,17,4,1,2008,5166.1,525,88,51.8,448,80,50,3.75
994,1/29/2008,18,4,1,2008,5162.6,525,88,53.6,448,80,50,3.825
994,1/29/2008,19,4,1,2008,5256.3,524,87,53.6,448,80,50,3.825
994,1/29/2008,20,4,1,2008,5210.3,524,87,53.6,448,80,50,3.75
994,1/29/2008,21,4,1,2008,5253.8,525,88,55.4,448,80,50,3.6
994,1/29/2008,22,4,1,2008,5221.9,521,87,55.4,448,80,50,3.5
994,1/29/2008,23,4,1,2008,5330.7,524,87,55.4,448,80,50,3.35
994,1/30/2008,0,4,1,2008,5022,493,82,57.2,448,80,50,3.15
994,1/30/2008,4,4,1,2008,5327.6,524,87,23,338,80,20,2.625
994,1/30/2008,6,4,1,2008,5216.6,524,87,17.6,160,80,10,2.5
994,1/30/2008,7,4,1,2008,5342.6,525,88,17.6,160,80,10,2.4
994,1/30/2008,8,4,1,2008,5362.6,524,87,17.6,160,80,10,2.3
994,1/30/2008,9,4,1,2008,5372,525,88,15.8,160,80,10,2.275
994,1/30/2008,10,4,1,2008,5403.4,525,88,15.8,160,80,10,2.2
994,1/30/2008,11,4,1,2008,5414.3,525,88,15.8,160,80,10,2.225
994,1/30/2008,12,4,1,2008,5381.1,524,87,14,160,80,10,2.4
994,1/30/2008,13,4,1,2008,5407.3,524,87,14,160,80,10,2.625
994,1/30/2008,14,4,1,2008,5419.6,525,88,15.8,160,80,10,2.825
994,1/30/2008,15,4,1,2008,5397.4,525,88,17.6,160,80,10,3
994,1/30/2008,16,4,1,2008,5163.7,503,84,19.4,160,80,10,3
994,1/30/2008,17,4,1,2008,5398.3,521,87,21.2,338,80,20,3
994,1/30/2008,18,4,1,2008,5410,525,88,24.8,338,80,20,2.9
994,1/30/2008,19,4,1,2008,5405.1,525,88,26.6,338,80,20,2.9
994,1/30/2008,20,4,1,2008,5385.7,524,87,26.6,338,80,20,2.825
994,1/30/2008,21,4,1,2008,5436.9,525,88,28.4,338,80,20,2.8
994,1/30/2008,22,4,1,2008,5445,525,88,28.4,338,80,20,2.8
994,1/30/2008,23,4,1,2008,5474.9,525,88,26.6,338,80,20,2.8
994,1/31/2008,0,4,1,2008,5476.7,524,87,24.8,338,80,20,2.7
994,1/31/2008,1,4,1,2008,5448.2,524,87,24.8,338,80,20,2.75
994,1/31/2008,2,4,1,2008,5461,524,87,23,338,80,20,2.675
994,1/31/2008,3,4,1,2008,5455.1,525,88,21.2,338,80,20,2.625
994,1/31/2008,4,4,1,2008,5416.9,524,87,21.2,338,80,20,2.675
994,1/31/2008,5,4,1,2008,5429,524,87,19.4,160,80,10,2.6
994,1/31/2008,6,4,1,2008,5415,525,88,21.2,338,80,20,2.6
994,1/31/2008,7,4,1,2008,5462.9,525,88,21.2,338,80,20,2.525
994,1/31/2008,8,4,1,2008,5442.6,525,88,21.2,338,80,20,2.5
994,1/31/2008,9,4,1,2008,5445,525,88,21.2,338,80,20,2.4
994,1/31/2008,10,4,1,2008,5480.8,529,88,23,338,80,20,2.45
994,1/31/2008,11,4,1,2008,5448,530,88,24.8,338,80,20,2.5
994,1/31/2008,12,4,1,2008,5433.7,529,88,24.8,338,80,20,2.5
994,1/31/2008,13,4,1,2008,5406.9,529,88,26.6,338,80,20,2.55
994,1/31/2008,14,4,1,2008,5408.8,529,88,26.6,338,80,20,2.5
994,1/31/2008,15,4,1,2008,5402.3,529,88,28.4,338,80,20,2.525
994,1/31/2008,16,4,1,2008,5420.6,527,88,30.2,514,80,30,2.6
994,1/31/2008,17,4,1,2008,5327.1,523,87,32,514,80,30,2.6
994,1/31/2008,18,4,1,2008,5320.1,525,88,33.8,514,80,30,2.6
994,1/31/2008,19,4,1,2008,5318.8,525,88,33.8,514,80,30,2.6
994,1/31/2008,20,4,1,2008,5262,524,87,33.8,514,80,30,2.6
994,1/31/2008,21,4,1,2008,5341.1,525,88,35.6,514,80,30,2.55
994,1/31/2008,22,4,1,2008,5240.6,520,87,33.8,514,80,30,2.6
994,1/31/2008,23,4,1,2008,5150,520,87,33.8,514,80,30,2.6
994,2/1/2008,0,4,2,2008,5249.8,523,87,33.8,514,80,30,2.6
994,2/1/2008,1,4,2,2008,5167.5,520,87,35.6,514,80,30,2.6
994,2/1/2008,2,4,2,2008,5290.6,525,88,33.8,514,80,30,2.6
994,2/1/2008,3,4,2,2008,5242.1,524,87,33.8,514,80,30,2.6
994,2/1/2008,4,4,2,2008,5219.3,524,87,33.8,514,80,30,2.7
994,2/1/2008,5,4,2,2008,5223.8,524,87,33.8,514,80,30,2.725
994,2/1/2008,6,4,2,2008,5113.8,525,88,35.6,514,80,30,2.675
994,2/1/2008,7,4,2,2008,5259.8,524,87,35.6,514,80,30,2.55
994,2/1/2008,8,4,2,2008,5250.3,524,87,37.4,514,80,30,2.5
994,2/1/2008,9,4,2,2008,5264.8,525,88,37.4,514,80,30,2.5
994,2/1/2008,10,4,2,2008,5293.6,525,88,39.2,514,80,30,2.5
994,2/1/2008,11,4,2,2008,5303.7,525,88,37.4,514,80,30,2.5
994,2/1/2008,14,4,2,2008,5300.7,524,87,28.4,338,80,20,2.525
994,2/1/2008,16,4,2,2008,5325,525,88,26.6,338,80,20,2.6
994,2/1/2008,20,4,2,2008,5428.6,524,87,28.4,338,80,20,2.5
994,2/1/2008,21,4,2,2008,5408.2,525,88,28.4,338,80,20,2.4
994,2/1/2008,22,4,2,2008,5390.3,524,87,28.4,338,80,20,2.4
994,2/1/2008,23,4,2,2008,5464,524,87,28.4,338,80,20,2.4
994,2/2/2008,0,4,2,2008,5446.4,524,87,28.4,338,80,20,2.375
994,2/2/2008,1,4,2,2008,5479.4,525,88,28.4,338,80,20,2.4
994,2/2/2008,2,4,2,2008,5415.4,522,87,26.6,338,80,20,2.375
994,2/2/2008,3,4,2,2008,5338.7,517,86,26.6,338,80,20,2.35
994,2/2/2008,4,4,2,2008,5407.3,524,87,26.6,338,80,20,2.325
994,2/2/2008,5,4,2,2008,5453.2,524,87,28.4,338,80,20,2.3
994,2/2/2008,6,4,2,2008,5383.5,524,87,28.4,338,80,20,2.3
994,2/2/2008,7,4,2,2008,5449.6,524,87,28.4,338,80,20,2.3
994,2/2/2008,8,4,2,2008,5480.8,524,87,28.4,338,80,20,2.2
994,2/2/2008,9,4,2,2008,5513.9,524,87,28.4,338,80,20,2.25
994,2/2/2008,10,4,2,2008,5483.9,526,88,26.6,338,80,20,2.325
994,2/2/2008,11,4,2,2008,5396.4,525,88,24.8,338,80,20,2.475
994,2/2/2008,12,4,2,2008,5354.6,525,88,24.8,338,80,20,2.55
994,2/2/2008,13,4,2,2008,5355.7,525,88,24.8,338,80,20,2.85
994,2/2/2008,14,4,2,2008,5401.4,525,88,28.4,338,80,20,3.1
994,2/2/2008,15,4,2,2008,5421.3,525,88,32,514,80,30,3.25
994,2/2/2008,16,4,2,2008,5393.6,524,87,35.6,514,80,30,3.35
994,2/2/2008,17,4,2,2008,5439.2,522,87,39.2,514,80,30,3.4
994,2/2/2008,18,4,2,2008,5525.7,523,87,44.6,415,80,40,3.375
994,2/2/2008,19,4,2,2008,5516.3,524,87,46.4,415,80,40,3.35
994,2/2/2008,20,4,2,2008,5525.5,524,87,48.2,415,80,40,3.4
994,2/2/2008,21,4,2,2008,5505.1,524,87,50,448,80,50,3.275
994,2/2/2008,22,4,2,2008,5496.9,523,87,50,448,80,50,3.2
994,2/2/2008,23,4,2,2008,5502.5,524,87,46.4,415,80,40,3.175
994,2/3/2008,0,4,2,2008,5261.2,505,84,42.8,415,80,40,3.125
994,2/3/2008,1,4,2,2008,5193.8,503,84,42.8,415,80,40,3.125
994,2/3/2008,2,4,2,2008,5454.7,522,87,37.4,514,80,30,3.1
994,2/3/2008,3,4,2,2008,5389.3,518,86,37.4,514,80,30,3.05
994,2/3/2008,4,4,2,2008,5370.4,518,86,37.4,514,80,30,3.05
994,2/3/2008,5,4,2,2008,5496.8,524,87,33.8,514,80,30,3
994,2/3/2008,6,4,2,2008,5367.4,524,87,32,514,80,30,3
994,2/3/2008,7,4,2,2008,5430.3,524,87,32,514,80,30,2.95
994,2/3/2008,8,4,2,2008,5325.2,513,86,28.4,338,80,20,2.9
994,2/3/2008,9,4,2,2008,5433.9,519,87,26.6,338,80,20,2.9
994,2/3/2008,10,4,2,2008,5482.4,522,87,28.4,338,80,20,2.95
994,2/3/2008,11,4,2,2008,5536.5,524,87,26.6,338,80,20,3.025
994,2/3/2008,12,4,2,2008,5439.9,524,87,28.4,338,80,20,3.175
994,2/3/2008,13,4,2,2008,5452.8,524,87,26.6,338,80,20,3.4
994,2/3/2008,14,4,2,2008,5522.2,524,87,26.6,338,80,20,3.55
994,2/3/2008,15,4,2,2008,5539.1,523,87,33.8,514,80,30,3.65
994,2/3/2008,16,4,2,2008,5493.4,521,87,42.8,415,80,40,3.7
994,2/3/2008,17,4,2,2008,5461.6,518,86,46.4,415,80,40,3.8
994,2/3/2008,18,4,2,2008,5480.4,522,87,48.2,415,80,40,3.8
994,2/3/2008,19,4,2,2008,5366.6,515,86,51.8,448,80,50,3.8
994,2/3/2008,20,4,2,2008,5406.6,520,87,51.8,448,80,50,3.875
994,2/3/2008,21,4,2,2008,5129.1,488,81,53.6,448,80,50,3.9
994,2/3/2008,22,4,2,2008,5161.1,503,84,51.8,448,80,50,3.9
994,2/3/2008,23,4,2,2008,5401.7,521,87,50,448,80,50,3.975
994,2/4/2008,0,4,2,2008,5267.5,508,85,48.2,415,80,40,4
994,2/4/2008,1,4,2,2008,5218,509,85,50,448,80,50,4
994,2/4/2008,2,4,2,2008,5268.9,508,85,51.8,448,80,50,4.025
994,2/4/2008,3,4,2,2008,5245.2,507,85,51.8,448,80,50,4.025
994,2/4/2008,4,4,2,2008,5258.8,507,85,51.8,448,80,50,4.075
994,2/4/2008,5,4,2,2008,5368.3,518,86,50,448,80,50,4.1
994,2/4/2008,6,4,2,2008,5322.2,521,87,50,448,80,50,4.1
994,2/4/2008,7,4,2,2008,5410.8,522,87,50,448,80,50,4.1
994,2/4/2008,8,4,2,2008,5471.9,522,87,50,448,80,50,4.15
994,2/4/2008,9,4,2,2008,5454.3,522,87,50,448,80,50,4.175
994,2/4/2008,10,4,2,2008,5384.6,522,87,50,448,80,50,4.225
994,2/4/2008,11,4,2,2008,5377.9,522,87,51.8,448,80,50,4.3
994,2/4/2008,12,4,2,2008,5387.9,520,87,51.8,448,80,50,4.4
994,2/4/2008,13,4,2,2008,5294.2,510,85,51.8,448,80,50,4.5
994,2/4/2008,14,4,2,2008,5253.9,510,85,51.8,448,80,50,4.55
994,2/4/2008,15,4,2,2008,5202.1,512,85,53.6,448,80,50,4.7
994,2/4/2008,16,4,2,2008,5306.5,520,87,55.4,448,80,50,4.775
994,2/4/2008,17,4,2,2008,5315.9,518,86,57.2,448,80,50,4.825
994,2/4/2008,18,4,2,2008,5248.6,518,86,60.8,370,80,60,4.95
994,2/4/2008,19,4,2,2008,5289.4,520,87,60.8,370,80,60,5
994,2/4/2008,20,4,2,2008,5280.1,520,87,62.6,370,80,60,5.125
994,2/4/2008,21,4,2,2008,5315.9,520,87,64.4,370,80,60,5.225
994,2/4/2008,22,4,2,2008,5192.1,511,85,64.4,370,80,60,5.275
994,2/4/2008,23,4,2,2008,5121.1,506,84,64.4,370,80,60,5.35
994,2/5/2008,0,4,2,2008,5131.9,502,84,64.4,370,80,60,5.4
994,2/5/2008,1,4,2,2008,5145.1,507,85,62.6,370,80,60,5.5
994,2/5/2008,2,4,2,2008,5183.7,507,85,60.8,370,80,60,5.525
994,2/5/2008,3,4,2,2008,5167.3,507,85,60.8,370,80,60,5.65
994,2/5/2008,4,4,2,2008,4618.9,458,76,62.6,179,70,60,5.8
994,2/5/2008,5,4,2,2008,4727.1,468,78,64.4,179,70,60,5.9
994,2/5/2008,6,4,2,2008,4955.3,500,83,64.4,370,80,60,6.175
994,2/5/2008,7,4,2,2008,5247.7,520,87,64.4,370,80,60,6.575
994,2/5/2008,8,4,2,2008,5286.2,520,87,64.4,370,80,60,6.35
994,2/5/2008,9,4,2,2008,5301.7,520,87,64.4,370,80,60,6.675
994,2/5/2008,10,4,2,2008,5242.1,520,87,64.4,370,80,60,6.825
994,2/5/2008,11,4,2,2008,5313.8,520,87,62.6,370,80,60,6.95
994,2/5/2008,12,4,2,2008,5305.5,520,87,62.6,370,80,60,7.275
994,2/5/2008,13,4,2,2008,5286.8,520,87,57.2,448,80,50,7.425
994,2/5/2008,14,4,2,2008,5262.7,520,87,57.2,448,80,50,7.675
994,2/5/2008,15,4,2,2008,5275.6,520,87,57.2,448,80,50,7.775
994,2/5/2008,16,4,2,2008,5241.7,520,87,57.2,448,80,50,7.725
994,2/5/2008,17,4,2,2008,5155,514,86,57.2,448,80,50,7.625
994,2/5/2008,18,4,2,2008,5227.8,520,87,57.2,448,80,50,7.625
994,2/5/2008,19,4,2,2008,5248.2,520,87,59,448,80,50,7.675
994,2/5/2008,20,4,2,2008,5223.5,519,87,62.6,370,80,60,7.7
994,2/5/2008,21,4,2,2008,5155.5,520,87,64.4,370,80,60,7.8
994,2/5/2008,22,4,2,2008,5207,520,87,62.6,370,80,60,8.275
994,2/5/2008,23,4,2,2008,5133,516,86,66.2,370,80,60,8.525
994,2/6/2008,0,4,2,2008,5139.8,513,86,64.4,370,80,60,8.625
994,2/6/2008,1,4,2,2008,5075.3,510,85,66.2,370,80,60,9.15
994,2/6/2008,2,4,2,2008,5173.5,520,87,66.2,370,80,60,9.125
994,2/6/2008,3,4,2,2008,5178.5,517,86,66.2,370,80,60,9.05
994,2/6/2008,4,4,2,2008,5133.8,515,86,59,448,80,50,9
994,2/6/2008,5,4,2,2008,5163.1,515,86,55.4,448,80,50,9
994,2/6/2008,6,4,2,2008,5134,519,87,51.8,448,80,50,8.9
994,2/6/2008,7,4,2,2008,5171.4,521,87,53.6,448,80,50,8.825
994,2/6/2008,8,4,2,2008,5125.4,521,87,53.6,448,80,50,8.7
994,2/6/2008,9,4,2,2008,5146.7,521,87,53.6,448,80,50,8.65
994,2/6/2008,11,4,2,2008,5132.5,521,87,55.4,448,80,50,8.825
994,2/6/2008,12,4,2,2008,5203.7,521,87,55.4,448,80,50,9
994,2/6/2008,13,4,2,2008,5182.2,521,87,55.4,448,80,50,9.175
994,2/6/2008,14,4,2,2008,5222.1,521,87,55.4,448,80,50,9.325
994,2/6/2008,15,4,2,2008,5188.4,521,87,55.4,448,80,50,9.35
994,2/6/2008,16,4,2,2008,5210.1,519,87,57.2,448,80,50,9.25
994,2/6/2008,17,4,2,2008,5173.2,520,87,42.8,415,80,40,9.175
994,2/6/2008,20,4,2,2008,5211.9,519,87,46.4,415,80,40,8.6
994,2/6/2008,23,4,2,2008,5239.9,519,87,39.2,514,80,30,8.325
994,2/7/2008,0,4,2,2008,5031.1,494,82,37.4,514,80,30,8.225
994,2/7/2008,4,4,2,2008,5305.7,519,87,35.6,514,80,30,7.825
994,2/7/2008,6,4,2,2008,5232.1,521,87,33.8,514,80,30,7.65
994,2/7/2008,7,4,2,2008,5272.6,521,87,33.8,514,80,30,7.6
994,2/7/2008,8,4,2,2008,5302.4,521,87,33.8,514,80,30,7.6
994,2/7/2008,9,4,2,2008,5307.2,521,87,33.8,514,80,30,7.6
994,2/7/2008,10,4,2,2008,5286.5,521,87,33.8,514,80,30,7.65
994,2/7/2008,11,4,2,2008,5325.7,521,87,33.8,514,80,30,7.75
994,2/7/2008,12,4,2,2008,5287.2,521,87,33.8,514,80,30,7.825
994,2/7/2008,13,4,2,2008,5280.3,520,87,33.8,514,80,30,7.925
994,2/7/2008,14,4,2,2008,5242.6,521,87,33.8,514,80,30,8
994,2/7/2008,15,4,2,2008,5247.2,521,87,33.8,514,80,30,8.075
994,2/7/2008,16,4,2,2008,5299.1,521,87,32,514,80,30,8.175
994,2/7/2008,17,4,2,2008,5329.9,520,87,33.8,514,80,30,8.25
994,2/7/2008,18,4,2,2008,5268.2,521,87,33.8,514,80,30,8.35
994,2/7/2008,19,4,2,2008,5253.7,520,87,33.8,514,80,30,8.4
994,2/7/2008,20,4,2,2008,5269.1,521,87,33.8,514,80,30,8.55
994,2/7/2008,21,4,2,2008,5272.4,520,87,35.6,514,80,30,8.6
994,2/7/2008,22,4,2,2008,5271.9,519,87,33.8,514,80,30,8.625
994,2/7/2008,23,4,2,2008,5260.6,519,87,33.8,514,80,30,8.675
994,2/8/2008,0,4,2,2008,5257.8,520,87,33.8,514,80,30,8.65
994,2/8/2008,1,4,2,2008,5237,519,87,33.8,514,80,30,8.625
994,2/8/2008,2,4,2,2008,5110.2,510,85,33.8,514,80,30,8.6
994,2/8/2008,3,4,2,2008,5186.2,515,86,33.8,514,80,30,8.575
994,2/8/2008,4,4,2,2008,5235.1,519,87,33.8,514,80,30,8.5
994,2/8/2008,5,4,2,2008,5235.5,519,87,33.8,514,80,30,8.475
994,2/8/2008,6,4,2,2008,5240.2,521,87,33.8,514,80,30,8.4
994,2/8/2008,7,4,2,2008,5216.8,521,87,30.2,514,80,30,8.325
994,2/8/2008,8,4,2,2008,5302.8,520,87,30.2,514,80,30,8.3
994,2/8/2008,9,4,2,2008,5339.3,519,87,30.2,514,80,30,8.3
994,2/8/2008,10,4,2,2008,5334.2,528,88,32,514,80,30,8.3
994,2/8/2008,11,4,2,2008,5445.3,535,89,30.2,514,80,30,8.3
994,2/8/2008,12,4,2,2008,5512.5,535,89,30.2,514,80,30,8.375
994,2/8/2008,13,4,2,2008,5466.2,535,89,30.2,514,80,30,8.425
994,2/8/2008,14,4,2,2008,5460.5,535,89,32,514,80,30,8.5
994,2/8/2008,15,4,2,2008,5449.3,535,89,35.6,514,80,30,8.5
994,2/8/2008,16,4,2,2008,5408.2,535,89,39.2,514,80,30,8.5
994,2/8/2008,17,4,2,2008,5459.4,535,89,42.8,415,80,40,8.5
994,2/8/2008,18,4,2,2008,5348.8,523,87,44.6,415,80,40,8.5
994,2/8/2008,19,4,2,2008,5364.6,525,88,46.4,415,80,40,8.475
994,2/8/2008,20,4,2,2008,5343,525,88,46.4,415,80,40,8.5
994,2/8/2008,21,4,2,2008,5404.4,525,88,46.4,415,80,40,8.425
994,2/8/2008,22,4,2,2008,5220.8,515,86,44.6,415,80,40,8.375
994,2/8/2008,23,4,2,2008,5222.6,515,86,44.6,415,80,40,8.325
994,2/9/2008,0,4,2,2008,5268,518,86,42.8,415,80,40,8.275
994,2/9/2008,1,4,2,2008,5222.1,517,86,42.8,415,80,40,8.225
994,2/9/2008,2,4,2,2008,5199.9,515,86,42.8,415,80,40,8.175
994,2/9/2008,3,4,2,2008,5189.7,515,86,42.8,415,80,40,8.1
994,2/9/2008,4,4,2,2008,5177.2,516,86,39.2,514,80,30,8.1
994,2/9/2008,5,4,2,2008,5216.5,515,86,41,415,80,40,8
994,2/9/2008,6,4,2,2008,5288.2,530,88,42.8,415,80,40,7.975
994,2/9/2008,7,4,2,2008,5129.8,511,85,42.8,415,80,40,7.9
994,2/9/2008,8,4,2,2008,5118.5,498,83,41,415,80,40,7.85
994,2/9/2008,9,4,2,2008,4585.2,455,76,39.2,143,70,30,7.8
994,2/9/2008,10,4,2,2008,4810.5,474,79,37.4,143,70,30,7.75
994,2/9/2008,11,4,2,2008,5061.1,499,83,37.4,514,80,30,7.75
994,2/9/2008,12,4,2,2008,5286.5,518,86,37.4,514,80,30,7.8
994,2/9/2008,13,4,2,2008,5338.7,524,87,35.6,514,80,30,7.825
994,2/9/2008,14,4,2,2008,5208.3,514,86,37.4,514,80,30,7.875
994,2/9/2008,15,4,2,2008,5352,522,87,39.2,514,80,30,7.925
994,2/9/2008,16,4,2,2008,5241.3,513,86,42.8,415,80,40,8
994,2/9/2008,17,4,2,2008,5309.9,517,86,46.4,415,80,40,8
994,2/9/2008,18,4,2,2008,5237.2,513,86,50,448,80,50,8
994,2/9/2008,19,4,2,2008,5367.4,518,86,51.8,448,80,50,8.075
994,2/9/2008,20,4,2,2008,5334.7,518,86,51.8,448,80,50,8.025
994,2/9/2008,21,4,2,2008,5336.4,518,86,53.6,448,80,50,7.95
994,2/9/2008,22,4,2,2008,5301.8,516,86,53.6,448,80,50,7.85
994,2/9/2008,23,4,2,2008,5120.4,495,83,50,448,80,50,7.775
994,2/10/2008,0,4,2,2008,5284.6,507,85,48.2,415,80,40,7.725
994,2/10/2008,1,4,2,2008,5343.1,513,86,48.2,415,80,40,7.625
994,2/10/2008,2,4,2,2008,5073.8,495,83,46.4,415,80,40,7.5
994,2/10/2008,4,4,2,2008,5378,514,86,44.6,415,80,40,7.325
994,2/10/2008,5,4,2,2008,5320.9,513,86,42.8,415,80,40,7.275
994,2/10/2008,6,4,2,2008,5278.7,517,86,37.4,514,80,30,7.15
994,2/10/2008,7,4,2,2008,5104.6,499,83,35.6,514,80,30,7.025
994,2/10/2008,8,4,2,2008,5381.2,515,86,35.6,514,80,30,6.95
994,2/10/2008,9,4,2,2008,5403.7,517,86,33.8,514,80,30,6.825
994,2/10/2008,10,4,2,2008,5355,515,86,33.8,514,80,30,6.675
994,2/10/2008,11,4,2,2008,5406.4,518,86,30.2,514,80,30,6.65
994,2/10/2008,12,4,2,2008,5555.5,527,88,28.4,338,80,20,6.625
994,2/10/2008,13,4,2,2008,5519.1,527,88,26.6,338,80,20,6.575
994,2/10/2008,14,4,2,2008,5484.7,527,88,24.8,338,80,20,6.55
994,2/10/2008,15,4,2,2008,5515.1,527,88,21.2,338,80,20,6.6
994,2/10/2008,16,4,2,2008,5533.2,525,88,21.2,338,80,20,6.575
994,2/10/2008,17,4,2,2008,5563.3,525,88,21.2,338,80,20,6.575
994,2/10/2008,18,4,2,2008,5524,525,88,23,338,80,20,6.6
994,2/10/2008,19,4,2,2008,5553.1,525,88,21.2,338,80,20,6.5
994,2/10/2008,20,4,2,2008,5492.9,525,88,23,338,80,20,6.4
994,2/10/2008,21,4,2,2008,5435.6,517,86,21.2,338,80,20,6.35
994,2/10/2008,22,4,2,2008,5495.6,520,87,19.4,160,80,10,6.125
994,2/10/2008,23,4,2,2008,5481.7,520,87,19.4,160,80,10,6.075
994,2/11/2008,0,4,2,2008,5557.6,521,87,17.6,160,80,10,5.9
994,2/11/2008,1,4,2,2008,5625,521,87,17.6,160,80,10,5.775
994,2/11/2008,2,4,2,2008,5556.1,521,87,15.8,160,80,10,5.65
994,2/11/2008,3,4,2,2008,5539.8,521,87,15.8,160,80,10,5.575
994,2/11/2008,4,4,2,2008,5478.9,520,87,15.8,160,80,10,5.6
994,2/11/2008,5,4,2,2008,5571.7,521,87,15.8,160,80,10,5.525
994,2/11/2008,6,4,2,2008,5498.3,521,87,15.8,160,80,10,5.5
994,2/11/2008,7,4,2,2008,5514.3,524,87,14,160,80,10,5.475
994,2/11/2008,8,4,2,2008,5521.8,524,87,14,160,80,10,5.4
994,2/11/2008,9,4,2,2008,5523.1,524,87,12.2,160,80,10,5.375
994,2/11/2008,10,4,2,2008,5544.4,524,87,12.2,160,80,10,5.25
994,2/11/2008,11,4,2,2008,5508.8,524,87,12.2,160,80,10,5.375
994,2/11/2008,12,4,2,2008,5478.9,524,87,12.2,160,80,10,5.4
994,2/11/2008,13,4,2,2008,5513.9,524,87,12.2,160,80,10,5.425
994,2/11/2008,14,4,2,2008,5466.5,524,87,14,160,80,10,5.45
994,2/11/2008,15,4,2,2008,5511.9,524,87,15.8,160,80,10,5.45
994,2/11/2008,16,4,2,2008,5472.4,522,87,17.6,160,80,10,5.425
994,2/11/2008,17,4,2,2008,5424.5,522,87,19.4,160,80,10,5.35
994,2/11/2008,18,4,2,2008,5464.5,522,87,21.2,338,80,20,5.3
994,2/11/2008,19,4,2,2008,5509.4,522,87,21.2,338,80,20,5.225
994,2/11/2008,20,4,2,2008,5425.6,524,87,21.2,338,80,20,5.15
994,2/11/2008,21,4,2,2008,5394.9,521,87,21.2,338,80,20,5.15
994,2/11/2008,22,4,2,2008,5378.4,520,87,19.4,160,80,10,5.1
994,2/11/2008,23,4,2,2008,5373.6,519,87,19.4,160,80,10,5.075
994,2/12/2008,0,4,2,2008,5327.2,515,86,19.4,160,80,10,5
994,2/12/2008,1,4,2,2008,5312.9,515,86,19.4,160,80,10,4.875
994,2/12/2008,2,4,2,2008,5275.4,514,86,19.4,160,80,10,4.775
994,2/12/2008,3,4,2,2008,5297.5,514,86,21.2,338,80,20,4.725
994,2/12/2008,4,4,2,2008,5103.8,502,84,21.2,338,80,20,4.8
994,2/12/2008,5,4,2,2008,5077.5,498,83,23,338,80,20,4.7
994,2/12/2008,6,4,2,2008,4929.7,483,81,24.8,338,80,20,4.75
994,2/12/2008,7,4,2,2008,4757.6,476,79,24.8,27,70,20,4.725
994,2/12/2008,8,4,2,2008,4825.4,481,80,26.6,338,80,20,4.7
994,2/12/2008,9,4,2,2008,4816.2,475,79,28.4,27,70,20,4.65
994,2/12/2008,10,4,2,2008,5045.1,496,83,28.4,338,80,20,4.65
994,2/12/2008,11,4,2,2008,4942,493,82,30.2,514,80,30,4.6
994,2/12/2008,12,4,2,2008,5083.1,505,84,30.2,514,80,30,4.6
994,2/12/2008,13,4,2,2008,4835.2,485,81,30.2,514,80,30,4.6
994,2/12/2008,14,4,2,2008,5234.7,520,87,30.2,514,80,30,4.575
994,2/12/2008,15,4,2,2008,5194.9,519,87,30.2,514,80,30,4.5
994,2/12/2008,16,4,2,2008,4874.5,488,81,32,514,80,30,4.45
994,2/12/2008,17,4,2,2008,4836.8,489,82,32,514,80,30,4.4
994,2/12/2008,18,4,2,2008,4772.2,478,80,32,514,80,30,4.3
994,2/12/2008,19,4,2,2008,5085.1,502,84,30.2,514,80,30,4.25
994,2/12/2008,20,4,2,2008,4852.5,483,81,28.4,338,80,20,4.15
994,2/12/2008,21,4,2,2008,5138.8,512,85,28.4,338,80,20,4.075
994,2/12/2008,22,4,2,2008,5133.8,510,85,26.6,338,80,20,4
994,2/12/2008,23,4,2,2008,5184.3,515,86,26.6,338,80,20,3.875
994,2/13/2008,0,4,2,2008,5224.2,514,86,24.8,338,80,20,3.75
994,2/13/2008,1,4,2,2008,4873.2,476,79,24.8,27,70,20,3.675
994,2/13/2008,2,4,2,2008,4142.8,403,67,23,13,60,20,3.55
994,2/13/2008,3,4,2,2008,5065.7,502,84,23,338,80,20,3.45
994,2/13/2008,4,4,2,2008,5285.8,519,87,21.2,338,80,20,3.375
994,2/13/2008,5,4,2,2008,5215.5,514,86,21.2,338,80,20,3.25
994,2/13/2008,6,4,2,2008,5113.7,513,86,21.2,338,80,20,3.2
994,2/13/2008,7,4,2,2008,4872,482,80,21.2,338,80,20,3.1
994,2/13/2008,8,4,2,2008,5144,495,83,21.2,338,80,20,3
994,2/13/2008,9,4,2,2008,5023.8,481,80,19.4,160,80,10,2.95
994,2/13/2008,10,4,2,2008,5148.5,497,83,19.4,160,80,10,2.9
994,2/13/2008,11,4,2,2008,4991.6,482,80,19.4,160,80,10,2.85
994,2/13/2008,12,4,2,2008,5097.5,489,82,19.4,160,80,10,2.975
994,2/13/2008,13,4,2,2008,5059.5,480,80,19.4,160,80,10,3.075
994,2/13/2008,14,4,2,2008,5110.7,492,82,19.4,160,80,10,3.15
994,2/13/2008,15,4,2,2008,4917.6,476,79,19.4,5,70,10,3.125
994,2/13/2008,16,4,2,2008,4934.2,476,79,19.4,5,70,10,3.075
994,2/13/2008,17,4,2,2008,4989,475,79,21.2,27,70,20,3
994,2/13/2008,18,4,2,2008,5004.7,479,80,21.2,338,80,20,3
994,2/13/2008,19,4,2,2008,5255.8,494,82,23,338,80,20,2.95
994,2/13/2008,20,4,2,2008,4997.8,476,79,23,27,70,20,2.9
994,2/13/2008,21,4,2,2008,4985.4,478,80,23,338,80,20,2.825
994,2/13/2008,22,4,2,2008,5171.5,492,82,23,338,80,20,2.775
994,2/13/2008,23,4,2,2008,5435.9,512,85,21.2,338,80,20,2.7
994,2/14/2008,0,4,2,2008,5410.1,515,86,21.2,338,80,20,2.625
994,2/14/2008,1,4,2,2008,5393.1,515,86,21.2,338,80,20,2.525
994,2/14/2008,2,4,2,2008,5394.4,515,86,21.2,338,80,20,2.475
994,2/14/2008,3,4,2,2008,5394.7,515,86,21.2,338,80,20,2.4
994,2/14/2008,4,4,2,2008,5453.4,520,87,21.2,338,80,20,2.35
994,2/14/2008,5,4,2,2008,5338.3,508,85,19.4,160,80,10,2.275
994,2/14/2008,6,4,2,2008,5338,514,86,19.4,160,80,10,2.2
994,2/14/2008,14,4,2,2008,5346.4,494,82,21.2,338,80,20,2.6
994,2/14/2008,15,4,2,2008,5364.2,514,86,21.2,338,80,20,2.675
994,2/14/2008,16,4,2,2008,5322,514,86,23,338,80,20,2.75
994,2/14/2008,17,4,2,2008,5333,515,86,26.6,338,80,20,2.775
994,2/14/2008,18,4,2,2008,5290.5,507,85,28.4,338,80,20,2.8
994,2/14/2008,19,4,2,2008,5045.4,493,82,30.2,514,80,30,2.8
994,2/14/2008,20,4,2,2008,5340,506,84,32,514,80,30,2.8
994,2/14/2008,21,4,2,2008,5283.6,502,84,33.8,514,80,30,2.8
994,2/14/2008,22,4,2,2008,5405.8,512,85,35.6,514,80,30,2.8
994,2/14/2008,23,4,2,2008,5394.8,513,86,35.6,514,80,30,2.8
994,2/15/2008,0,4,2,2008,5293.2,500,83,35.6,514,80,30,2.8
994,2/15/2008,1,4,2,2008,5492.2,514,86,35.6,514,80,30,2.8
994,2/15/2008,2,4,2,2008,5180.3,493,82,35.6,514,80,30,2.8
994,2/15/2008,3,4,2,2008,5434.9,514,86,35.6,514,80,30,2.8
994,2/15/2008,4,4,2,2008,5401.2,511,85,35.6,514,80,30,2.8
994,2/15/2008,5,4,2,2008,5424,509,85,35.6,514,80,30,2.775
994,2/15/2008,6,4,2,2008,5122.9,494,82,37.4,514,80,30,2.75
994,2/15/2008,7,4,2,2008,5524.8,520,87,37.4,514,80,30,2.75
994,2/15/2008,8,4,2,2008,5606.8,521,87,37.4,514,80,30,2.7
994,2/15/2008,9,4,2,2008,5569.1,521,87,37.4,514,80,30,2.7
994,2/15/2008,10,4,2,2008,5608.9,521,87,37.4,514,80,30,2.75
994,2/15/2008,11,4,2,2008,5621.5,521,87,37.4,514,80,30,2.775
994,2/15/2008,12,4,2,2008,5527.8,521,87,37.4,514,80,30,2.825
994,2/15/2008,13,4,2,2008,5209.7,485,81,35.6,514,80,30,2.925
994,2/15/2008,14,4,2,2008,4266.5,392,65,35.6,85,60,30,3.15
994,2/15/2008,15,4,2,2008,3007.3,283,47,33.8,13,40,30,3.35
994,2/15/2008,16,4,2,2008,2667.6,247,41,33.8,13,40,30,3.3
994,2/15/2008,17,4,2,2008,2469.3,228,38,33.8,11,30,30,3.475
994,2/15/2008,18,4,2,2008,575.4,58,10,33.8,6,10,30,3.425
994,2/18/2008,3,4,2,2008,1989,197,33,39.2,11,30,30,4.7
994,2/18/2008,4,4,2,2008,2083.2,203,34,39.2,11,30,30,4.7
994,2/18/2008,5,4,2,2008,2158.4,204,34,37.4,11,30,30,4.725
994,2/18/2008,9,4,2,2008,1230.3,112,19,35.6,6,10,30,4.8
994,2/18/2008,10,4,2,2008,1222.3,114,19,35.6,6,10,30,4.825
994,2/18/2008,11,4,2,2008,1714.8,169,28,35.6,3,20,30,4.9
994,2/18/2008,12,4,2,2008,2141.2,204,34,35.6,11,30,30,4.9
994,2/18/2008,13,4,2,2008,2604.5,252,42,35.6,13,40,30,4.975
994,2/18/2008,14,4,2,2008,3183,296,49,35.6,13,40,30,5
994,2/18/2008,15,4,2,2008,3907.1,360,60,37.4,85,60,30,5.1
994,2/18/2008,16,4,2,2008,4175.5,392,65,39.2,85,60,30,5.15
994,2/18/2008,17,4,2,2008,4504.9,422,70,37.4,143,70,30,5.2
994,2/18/2008,18,4,2,2008,4557.8,429,72,39.2,143,70,30,5.15
994,2/18/2008,19,4,2,2008,4541.3,433,72,35.6,143,70,30,5.1
994,2/18/2008,21,4,2,2008,5000.3,474,79,35.6,143,70,30,5.1
994,2/18/2008,22,4,2,2008,5175.8,488,81,35.6,514,80,30,5.075
994,2/18/2008,23,4,2,2008,5240.2,494,82,33.8,514,80,30,5
994,2/19/2008,0,4,2,2008,5285.3,495,83,30.2,514,80,30,5
994,2/19/2008,1,4,2,2008,5453.5,515,86,30.2,514,80,30,4.9
994,2/19/2008,2,4,2,2008,5839.4,543,91,30.2,407,90,30,4.85
994,2/19/2008,3,4,2,2008,5783.1,541,90,30.2,407,90,30,4.8
994,2/19/2008,4,4,2,2008,5794.2,543,91,30.2,407,90,30,4.725
994,2/19/2008,5,4,2,2008,5760.8,542,90,28.4,298,90,20,4.7
994,2/19/2008,6,4,2,2008,5542.5,539,90,26.6,298,90,20,4.6
994,2/19/2008,7,4,2,2008,5671.7,543,91,26.6,298,90,20,4.575
994,2/19/2008,8,4,2,2008,5692.6,543,91,24.8,298,90,20,4.5
994,2/19/2008,9,4,2,2008,5712.9,543,91,23,298,90,20,4.45
994,2/19/2008,10,4,2,2008,5692.2,543,91,21.2,298,90,20,4.475
994,2/19/2008,11,4,2,2008,5686.6,544,91,21.2,298,90,20,4.5
994,2/19/2008,12,4,2,2008,5657.5,544,91,19.4,96,90,10,4.6
994,2/19/2008,13,4,2,2008,5661.6,543,91,17.6,96,90,10,4.65
994,2/19/2008,14,4,2,2008,5736.2,544,91,19.4,96,90,10,4.725
994,2/19/2008,15,4,2,2008,5678.8,541,90,19.4,96,90,10,4.8
994,2/19/2008,16,4,2,2008,5705.3,544,91,21.2,298,90,20,4.725
994,2/19/2008,17,4,2,2008,5713.6,544,91,23,298,90,20,4.7
994,2/19/2008,18,4,2,2008,5694.6,544,91,24.8,298,90,20,4.7
994,2/19/2008,19,4,2,2008,5657.6,543,91,26.6,298,90,20,4.7
994,2/19/2008,20,4,2,2008,5638.6,544,91,26.6,298,90,20,4.7
994,2/19/2008,21,4,2,2008,5672.5,544,91,28.4,298,90,20,4.7
994,2/19/2008,22,4,2,2008,5680.6,543,91,28.4,298,90,20,4.7
994,2/19/2008,23,4,2,2008,5640.7,543,91,28.4,298,90,20,4.7
994,2/20/2008,0,4,2,2008,5616.9,543,91,26.6,298,90,20,4.7
994,2/20/2008,1,4,2,2008,5664.2,543,91,26.6,298,90,20,4.7
994,2/20/2008,2,4,2,2008,5594.2,541,90,26.6,298,90,20,4.7
994,2/20/2008,3,4,2,2008,5672.9,544,91,26.6,298,90,20,4.7
994,2/20/2008,4,4,2,2008,5612.5,539,90,26.6,298,90,20,4.7
994,2/20/2008,5,4,2,2008,5490.2,534,89,26.6,338,80,20,4.7
994,2/20/2008,6,4,2,2008,5577,542,90,28.4,298,90,20,4.675
994,2/20/2008,7,4,2,2008,5701.2,543,91,28.4,298,90,20,4.675
994,2/20/2008,8,4,2,2008,5581.7,533,89,28.4,338,80,20,4.65
994,2/20/2008,9,4,2,2008,5718.1,545,91,30.2,407,90,30,4.675
994,2/20/2008,10,4,2,2008,5803.8,545,91,30.2,407,90,30,4.7
994,2/20/2008,11,4,2,2008,5827.6,545,91,30.2,407,90,30,4.7
994,2/20/2008,12,4,2,2008,5767.6,546,91,30.2,407,90,30,4.75
994,2/20/2008,13,4,2,2008,5748.2,545,91,32,407,90,30,4.8
994,2/20/2008,14,4,2,2008,5741.2,545,91,30.2,407,90,30,4.8
994,2/20/2008,15,4,2,2008,5788.9,545,91,30.2,407,90,30,4.825
994,2/20/2008,16,4,2,2008,5826.5,545,91,28.4,298,90,20,4.9
994,2/20/2008,17,4,2,2008,5769.5,545,91,28.4,298,90,20,4.85
994,2/20/2008,18,4,2,2008,5716.3,540,90,28.4,298,90,20,4.8
994,2/20/2008,19,4,2,2008,5731.9,540,90,26.6,298,90,20,4.8
994,2/20/2008,20,4,2,2008,5828.8,542,90,24.8,298,90,20,4.7
994,2/20/2008,21,4,2,2008,5802.4,544,91,24.8,298,90,20,4.7
994,2/20/2008,22,4,2,2008,5813,544,91,24.8,298,90,20,4.65
994,2/20/2008,23,4,2,2008,5815.5,544,91,24.8,298,90,20,4.6
994,2/21/2008,0,4,2,2008,5836.8,544,91,21.2,298,90,20,4.6
994,2/21/2008,1,4,2,2008,5927.8,544,91,21.2,298,90,20,4.525
994,2/21/2008,2,4,2,2008,5851.3,544,91,21.2,298,90,20,4.5
994,2/21/2008,3,4,2,2008,5872.8,544,91,19.4,96,90,10,4.5
994,2/21/2008,4,4,2,2008,5853.5,544,91,19.4,96,90,10,4.5
994,2/21/2008,5,4,2,2008,5848.9,544,91,19.4,96,90,10,4.4
994,2/21/2008,6,4,2,2008,5919.1,544,91,19.4,96,90,10,4.4
994,2/21/2008,8,4,2,2008,5542.3,544,91,17.6,96,90,10,4.4
994,2/21/2008,9,4,2,2008,5569.5,543,91,17.6,96,90,10,4.4
994,2/21/2008,12,4,2,2008,5496.8,544,91,17.6,96,90,10,4.4
994,2/21/2008,13,4,2,2008,5484.6,543,91,19.4,96,90,10,4.4
994,2/21/2008,14,4,2,2008,5502.9,545,91,19.4,96,90,10,4.3
994,2/21/2008,15,4,2,2008,5499.7,544,91,21.2,298,90,20,4.3
994,2/21/2008,16,4,2,2008,5460.4,544,91,21.2,298,90,20,4.25
994,2/21/2008,17,4,2,2008,5514.8,544,91,21.2,298,90,20,4.2
994,2/21/2008,18,4,2,2008,5524.5,544,91,24.8,298,90,20,4.2
994,2/21/2008,19,4,2,2008,5482.8,544,91,24.8,298,90,20,4.2
994,2/21/2008,20,4,2,2008,5428.6,544,91,26.6,298,90,20,4.2
994,2/21/2008,21,4,2,2008,5472.4,543,91,26.6,298,90,20,4.2
994,2/21/2008,22,4,2,2008,5476.2,540,90,28.4,298,90,20,4.2
994,2/21/2008,23,4,2,2008,5408.6,541,90,30.2,407,90,30,4.2
994,2/22/2008,0,4,2,2008,5430.4,539,90,30.2,407,90,30,4.2
994,2/22/2008,1,4,2,2008,5385.3,537,90,30.2,407,90,30,4.2
994,2/22/2008,2,4,2,2008,5313.7,538,90,30.2,407,90,30,4.2
994,2/22/2008,3,4,2,2008,5362.4,539,90,30.2,407,90,30,4.2
994,2/22/2008,4,4,2,2008,5289.1,538,90,30.2,407,90,30,4.1
994,2/22/2008,5,4,2,2008,5434.5,544,91,30.2,407,90,30,4.1
994,2/22/2008,6,4,2,2008,5451.7,548,91,32,407,90,30,4.1
994,2/22/2008,7,4,2,2008,5315.8,548,91,30.2,407,90,30,4.1
994,2/22/2008,8,4,2,2008,5438.9,548,91,30.2,407,90,30,4.1
994,2/22/2008,9,4,2,2008,5439.2,548,91,32,407,90,30,4.1
994,2/22/2008,10,4,2,2008,5485.5,548,91,32,407,90,30,4.1
994,2/22/2008,11,4,2,2008,5491,548,91,32,407,90,30,4.075
994,2/22/2008,16,4,2,2008,5440.6,548,91,30.2,407,90,30,4
994,2/22/2008,17,4,2,2008,5569.1,548,91,30.2,407,90,30,4
994,2/22/2008,18,4,2,2008,5530.4,548,91,30.2,407,90,30,4
994,2/22/2008,19,4,2,2008,5566.8,548,91,30.2,407,90,30,4
994,2/22/2008,20,4,2,2008,5536,548,91,30.2,407,90,30,3.95
994,2/22/2008,21,4,2,2008,5561.9,548,91,30.2,407,90,30,3.9
994,2/22/2008,22,4,2,2008,5420.6,537,90,30.2,407,90,30,3.9
994,2/22/2008,23,4,2,2008,5506.6,537,90,30.2,407,90,30,3.9
994,2/23/2008,0,4,2,2008,5438.1,534,89,28.4,338,80,20,3.825
994,2/23/2008,1,4,2,2008,5524.3,539,90,28.4,298,90,20,3.8
994,2/23/2008,2,4,2,2008,5494.8,537,90,28.4,298,90,20,3.8
994,2/23/2008,3,4,2,2008,5454.1,537,90,28.4,298,90,20,3.75
994,2/23/2008,4,4,2,2008,5471,537,90,28.4,298,90,20,3.7
994,2/23/2008,5,4,2,2008,5529.2,539,90,28.4,298,90,20,3.7
994,2/23/2008,6,4,2,2008,5534.4,539,90,28.4,298,90,20,3.65
994,2/23/2008,7,4,2,2008,5453.6,539,90,28.4,298,90,20,3.6
994,2/23/2008,8,4,2,2008,5503.6,539,90,28.4,298,90,20,3.6
994,2/23/2008,9,4,2,2008,5493,538,90,28.4,298,90,20,3.6
994,2/23/2008,10,4,2,2008,5565.9,538,90,28.4,298,90,20,3.6
994,2/23/2008,11,4,2,2008,5550,539,90,28.4,298,90,20,3.6
994,2/23/2008,12,4,2,2008,5555.5,537,90,28.4,298,90,20,3.625
994,2/23/2008,13,4,2,2008,5515.4,529,88,28.4,338,80,20,3.7
994,2/23/2008,14,4,2,2008,5530.7,531,89,28.4,338,80,20,3.7
994,2/23/2008,15,4,2,2008,5509.6,528,88,28.4,338,80,20,3.75
994,2/23/2008,16,4,2,2008,5440.2,525,88,28.4,338,80,20,3.725
994,2/23/2008,17,4,2,2008,5473.9,530,88,30.2,514,80,30,3.725
994,2/23/2008,18,4,2,2008,5594.3,538,90,30.2,407,90,30,3.7
994,2/23/2008,19,4,2,2008,5574.7,541,90,30.2,407,90,30,3.7
994,2/23/2008,20,4,2,2008,5618.3,543,91,32,407,90,30,3.7
994,2/23/2008,21,4,2,2008,5564,543,91,32,407,90,30,3.625
994,2/23/2008,22,4,2,2008,5558,540,90,32,407,90,30,3.6
994,2/23/2008,23,4,2,2008,5521.1,536,89,32,514,80,30,3.6
994,2/24/2008,0,4,2,2008,5632.7,543,91,30.2,407,90,30,3.575
994,2/24/2008,1,4,2,2008,5637.8,544,91,30.2,407,90,30,3.5
994,2/24/2008,2,4,2,2008,5627.3,546,91,30.2,407,90,30,3.5
994,2/24/2008,3,4,2,2008,5667.9,546,91,30.2,407,90,30,3.45
994,2/24/2008,4,4,2,2008,5574.8,544,91,30.2,407,90,30,3.4
994,2/24/2008,5,4,2,2008,5557.6,541,90,30.2,407,90,30,3.4
994,2/24/2008,6,4,2,2008,5620.4,543,91,30.2,407,90,30,3.375
994,2/24/2008,7,4,2,2008,5536,545,91,30.2,407,90,30,3.3
994,2/24/2008,8,4,2,2008,5571.8,542,90,30.2,407,90,30,3.3
994,2/24/2008,9,4,2,2008,5658.3,546,91,30.2,407,90,30,3.25
994,2/24/2008,10,4,2,2008,5582.4,542,90,30.2,407,90,30,3.2
994,2/24/2008,11,4,2,2008,5501.4,541,90,30.2,407,90,30,3.2
994,2/24/2008,12,4,2,2008,5621,546,91,30.2,407,90,30,3.3
994,2/24/2008,13,4,2,2008,5665.3,549,92,30.2,407,90,30,3.35
994,2/24/2008,14,4,2,2008,5595.3,547,91,28.4,298,90,20,3.4
994,2/24/2008,15,4,2,2008,5643.3,547,91,30.2,407,90,30,3.475
994,2/24/2008,16,4,2,2008,5545.9,539,90,30.2,407,90,30,3.5
994,2/24/2008,17,4,2,2008,5548.3,538,90,30.2,407,90,30,3.5
994,2/24/2008,18,4,2,2008,5473.2,531,89,30.2,514,80,30,3.45
994,2/24/2008,19,4,2,2008,5414.6,528,88,32,514,80,30,3.4
994,2/24/2008,20,4,2,2008,5588.3,539,90,33.8,407,90,30,3.4
994,2/24/2008,21,4,2,2008,5573.4,539,90,33.8,407,90,30,3.4
994,2/24/2008,22,4,2,2008,5608.4,537,90,35.6,407,90,30,3.4
994,2/24/2008,23,4,2,2008,5483.9,532,89,33.8,514,80,30,3.4
994,2/25/2008,0,4,2,2008,5428.6,532,89,33.8,514,80,30,3.325
994,2/25/2008,1,4,2,2008,5388.4,530,88,33.8,514,80,30,3.3
994,2/25/2008,2,4,2,2008,5420.8,531,89,33.8,514,80,30,3.3
994,2/25/2008,3,4,2,2008,5492.8,538,90,33.8,407,90,30,3.3
994,2/25/2008,4,4,2,2008,5602.9,543,91,33.8,407,90,30,3.3
994,2/25/2008,5,4,2,2008,5507,541,90,32,407,90,30,3.25
994,2/25/2008,6,4,2,2008,5416.3,541,90,32,407,90,30,3.2
994,2/25/2008,7,4,2,2008,5475.7,538,90,32,407,90,30,3.2
994,2/25/2008,8,4,2,2008,5514.8,538,90,32,407,90,30,3.2
994,2/25/2008,9,4,2,2008,5552.4,539,90,32,407,90,30,3.2
994,2/25/2008,10,4,2,2008,5537.2,539,90,32,407,90,30,3.2
994,2/25/2008,11,4,2,2008,5515.4,539,90,32,407,90,30,3.25
994,2/25/2008,12,4,2,2008,5486.4,538,90,32,407,90,30,3.3
994,2/25/2008,13,4,2,2008,5490.7,539,90,32,407,90,30,3.35
994,2/25/2008,14,4,2,2008,5476.8,539,90,33.8,407,90,30,3.4
994,2/25/2008,15,4,2,2008,5400.9,539,90,33.8,407,90,30,3.4
994,2/25/2008,16,4,2,2008,5405.9,538,90,35.6,407,90,30,3.4
994,2/25/2008,17,4,2,2008,5376.8,538,90,35.6,407,90,30,3.4
994,2/25/2008,18,4,2,2008,5345.3,537,90,37.4,407,90,30,3.4
994,2/25/2008,19,4,2,2008,5412.3,539,90,37.4,407,90,30,3.4
994,2/25/2008,20,4,2,2008,5402.5,539,90,37.4,407,90,30,3.4
994,2/25/2008,21,4,2,2008,5393.4,539,90,37.4,407,90,30,3.4
994,2/25/2008,22,4,2,2008,5428.2,538,90,37.4,407,90,30,3.4
994,2/25/2008,23,4,2,2008,5322.3,537,90,37.4,407,90,30,3.4
994,2/26/2008,0,4,2,2008,5426.3,546,91,37.4,407,90,30,3.4
994,2/26/2008,1,4,2,2008,5363.5,546,91,37.4,407,90,30,3.4
994,2/26/2008,2,4,2,2008,5393.4,542,90,37.4,407,90,30,3.4
994,2/26/2008,3,4,2,2008,5377.4,542,90,39.2,407,90,30,3.4
994,2/26/2008,4,4,2,2008,5314.8,543,91,39.2,407,90,30,3.4
994,2/26/2008,5,4,2,2008,5447.7,545,91,39.2,407,90,30,3.4
994,2/26/2008,6,4,2,2008,5255.7,537,90,39.2,407,90,30,3.4
994,2/26/2008,7,4,2,2008,5307.6,538,90,39.2,407,90,30,3.4
994,2/26/2008,8,4,2,2008,5368.1,539,90,39.2,407,90,30,3.4
994,2/26/2008,9,4,2,2008,5361.9,538,90,39.2,407,90,30,3.4
994,2/26/2008,10,4,2,2008,5328.3,539,90,39.2,407,90,30,3.4
994,2/26/2008,11,4,2,2008,5332.3,539,90,41,173,90,40,3.4
994,2/26/2008,12,4,2,2008,5345.9,538,90,37.4,407,90,30,3.5
994,2/26/2008,13,4,2,2008,5422.9,539,90,35.6,407,90,30,3.5
994,2/26/2008,14,4,2,2008,5319.1,539,90,35.6,407,90,30,3.5
994,2/26/2008,15,4,2,2008,5398.5,539,90,33.8,407,90,30,3.5
994,2/26/2008,16,4,2,2008,5389.7,539,90,35.6,407,90,30,3.5
994,2/26/2008,17,4,2,2008,5393.5,539,90,35.6,407,90,30,3.5
994,2/26/2008,18,4,2,2008,5388.7,538,90,35.6,407,90,30,3.475
994,2/26/2008,19,4,2,2008,5397.4,539,90,37.4,407,90,30,3.4
994,2/26/2008,20,4,2,2008,5370.3,539,90,35.6,407,90,30,3.35
994,2/26/2008,21,4,2,2008,5368.3,539,90,35.6,407,90,30,3.3
994,2/26/2008,22,4,2,2008,5383.4,539,90,33.8,407,90,30,3.3
994,2/26/2008,23,4,2,2008,5442.9,543,91,30.2,407,90,30,3.2
994,2/27/2008,0,4,2,2008,5505.9,547,91,28.4,298,90,20,3.2
994,2/27/2008,1,4,2,2008,5425,547,91,26.6,298,90,20,3.2
994,2/27/2008,2,4,2,2008,5422.8,545,91,26.6,298,90,20,3.1
994,2/27/2008,3,4,2,2008,5468.8,545,91,26.6,298,90,20,3.1
994,2/27/2008,4,4,2,2008,5384.4,538,90,26.6,298,90,20,3.1
994,2/27/2008,5,4,2,2008,5485.4,545,91,24.8,298,90,20,3.075
994,2/27/2008,6,4,2,2008,5315.2,543,91,23,298,90,20,3
994,2/27/2008,7,4,2,2008,5304.3,536,89,23,338,80,20,3
994,2/27/2008,8,4,2,2008,5398.4,538,90,21.2,298,90,20,3
994,2/27/2008,9,4,2,2008,5388.8,539,90,21.2,298,90,20,3
994,2/27/2008,10,4,2,2008,5471.8,539,90,23,298,90,20,3
994,2/27/2008,11,4,2,2008,5463.3,542,90,21.2,298,90,20,3.025
994,2/27/2008,12,4,2,2008,5449.1,539,90,21.2,298,90,20,3.125
994,2/27/2008,13,4,2,2008,5434.4,539,90,21.2,298,90,20,3.2
994,2/27/2008,14,4,2,2008,5505.3,546,91,23,298,90,20,3.2
994,2/27/2008,15,4,2,2008,5530.1,548,91,24.8,298,90,20,3.225
994,2/27/2008,16,4,2,2008,5596.8,548,91,24.8,298,90,20,3.3
994,2/27/2008,17,4,2,2008,5549.6,549,92,24.8,298,90,20,3.25
994,2/27/2008,18,4,2,2008,5588.5,548,91,26.6,298,90,20,3.2
994,2/27/2008,19,4,2,2008,5531.1,548,91,26.6,298,90,20,3.2
994,2/27/2008,20,4,2,2008,5473.6,545,91,26.6,298,90,20,3.2
994,2/27/2008,21,4,2,2008,5429.7,542,90,28.4,298,90,20,3.125
994,2/27/2008,22,4,2,2008,5539.5,542,90,28.4,298,90,20,3.1
994,2/27/2008,23,4,2,2008,5534.1,545,91,26.6,298,90,20,3.1
994,2/28/2008,0,4,2,2008,5583.8,547,91,26.6,298,90,20,3.175
994,2/28/2008,1,4,2,2008,5480.6,540,90,26.6,298,90,20,3.2
994,2/28/2008,2,4,2,2008,5438.9,539,90,24.8,298,90,20,3.2
994,2/28/2008,3,4,2,2008,5498.1,539,90,24.8,298,90,20,3.2
994,2/28/2008,4,4,2,2008,5481.3,540,90,23,298,90,20,3.2
994,2/28/2008,5,4,2,2008,5379.3,531,89,24.8,338,80,20,3.2
994,2/28/2008,6,4,2,2008,5392.4,537,90,24.8,298,90,20,3.2
994,2/28/2008,7,4,2,2008,5415.4,539,90,24.8,298,90,20,3.2
994,2/28/2008,8,4,2,2008,5483.1,539,90,24.8,298,90,20,3.2
994,2/28/2008,9,4,2,2008,5450.6,539,90,24.8,298,90,20,3.225
994,2/28/2008,10,4,2,2008,5496.2,539,90,24.8,298,90,20,3.3
994,2/28/2008,11,4,2,2008,5503.9,539,90,21.2,298,90,20,3.4
994,2/28/2008,12,4,2,2008,5470.7,539,90,19.4,96,90,10,3.55
994,2/28/2008,13,4,2,2008,5508.1,538,90,19.4,96,90,10,3.725
994,2/28/2008,14,4,2,2008,5454.3,534,89,24.8,338,80,20,3.85
994,2/28/2008,15,4,2,2008,5617.1,543,91,26.6,298,90,20,3.9
994,2/28/2008,16,4,2,2008,5733.5,548,91,30.2,407,90,30,3.975
994,2/28/2008,17,4,2,2008,5722.5,548,91,32,407,90,30,4
994,2/28/2008,18,4,2,2008,5715.4,548,91,33.8,407,90,30,3.975
994,2/28/2008,19,4,2,2008,5729.1,548,91,35.6,407,90,30,3.9
994,2/28/2008,20,4,2,2008,5699.4,548,91,37.4,407,90,30,3.9
994,2/28/2008,21,4,2,2008,5713.5,546,91,37.4,407,90,30,3.925
994,2/28/2008,22,4,2,2008,5623.3,540,90,39.2,407,90,30,4
994,2/28/2008,23,4,2,2008,5678.6,541,90,37.4,407,90,30,4
994,2/29/2008,0,4,2,2008,5632.2,536,89,35.6,514,80,30,4
994,2/29/2008,1,4,2,2008,5765,546,91,33.8,407,90,30,4
994,2/29/2008,2,4,2,2008,5718.2,546,91,33.8,407,90,30,4
994,2/29/2008,3,4,2,2008,5680.2,547,91,33.8,407,90,30,4
994,2/29/2008,4,4,2,2008,5707,547,91,35.6,407,90,30,4
994,2/29/2008,5,4,2,2008,5666.8,546,91,35.6,407,90,30,4
994,2/29/2008,6,4,2,2008,5376.8,534,89,35.6,514,80,30,4
994,2/29/2008,7,4,2,2008,5565.5,538,90,35.6,407,90,30,4
994,2/29/2008,8,4,2,2008,5559.4,538,90,37.4,407,90,30,4
994,2/29/2008,9,4,2,2008,5600.4,539,90,39.2,407,90,30,3.9
994,2/29/2008,10,4,2,2008,5591.8,538,90,41,173,90,40,3.9
994,2/29/2008,11,4,2,2008,5618.3,539,90,42.8,173,90,40,3.975
994,2/29/2008,12,4,2,2008,5605.6,539,90,42.8,173,90,40,4
994,2/29/2008,13,4,2,2008,5629.6,541,90,44.6,173,90,40,4.1
994,2/29/2008,14,4,2,2008,5629.8,542,90,44.6,173,90,40,4.2
994,2/29/2008,15,4,2,2008,5683.4,541,90,46.4,173,90,40,4.275
994,2/29/2008,16,4,2,2008,5650.6,540,90,46.4,173,90,40,4.35
994,2/29/2008,17,4,2,2008,5646.9,539,90,46.4,173,90,40,4.4
994,2/29/2008,18,4,2,2008,5636.9,538,90,48.2,173,90,40,4.3
994,2/29/2008,19,4,2,2008,5736.5,547,91,53.6,272,90,50,4.3
994,2/29/2008,20,4,2,2008,5818.4,548,91,53.6,272,90,50,4.275
994,2/29/2008,21,4,2,2008,5622.7,539,90,55.4,272,90,50,4.2
994,2/29/2008,22,4,2,2008,5623.5,537,90,53.6,272,90,50,4.2
994,2/29/2008,23,4,2,2008,5636.3,539,90,50,272,90,50,4.2
994,3/1/2008,0,4,3,2008,5544.9,538,90,44.6,173,90,40,4.125
994,3/1/2008,1,4,3,2008,5608.9,538,90,39.2,407,90,30,4.1
994,3/1/2008,2,4,3,2008,5553.4,539,90,39.2,407,90,30,4
994,3/1/2008,3,4,3,2008,5565.7,540,90,35.6,407,90,30,4
994,3/1/2008,4,4,3,2008,5601.5,544,91,37.4,407,90,30,3.9
994,3/1/2008,5,4,3,2008,5686.1,543,91,35.6,407,90,30,3.85
994,3/1/2008,6,4,3,2008,5460.2,543,91,35.6,407,90,30,3.8
994,3/1/2008,7,4,3,2008,5534.9,544,91,33.8,407,90,30,3.75
994,3/1/2008,8,4,3,2008,5584.2,544,91,33.8,407,90,30,3.7
994,3/1/2008,9,4,3,2008,5553.5,544,91,35.6,407,90,30,3.7
994,3/1/2008,10,4,3,2008,5631.9,544,91,33.8,407,90,30,3.725
994,3/1/2008,11,4,3,2008,5644.5,544,91,32,407,90,30,3.825
994,3/1/2008,12,4,3,2008,5645.7,544,91,33.8,407,90,30,3.925
994,3/1/2008,13,4,3,2008,5632.9,542,90,32,407,90,30,4
994,3/1/2008,14,4,3,2008,5552.9,540,90,35.6,407,90,30,4.075
994,3/1/2008,15,4,3,2008,5707.1,549,92,41,173,90,40,4.175
994,3/1/2008,16,4,3,2008,5749.7,549,92,44.6,173,90,40,4.2
994,3/1/2008,17,4,3,2008,5686.6,544,91,48.2,173,90,40,4.2
994,3/1/2008,18,4,3,2008,5545.9,534,89,50,448,80,50,4.2
994,3/1/2008,19,4,3,2008,5721.5,548,91,51.8,272,90,50,4.2
994,3/1/2008,20,4,3,2008,5738.2,548,91,51.8,272,90,50,4.175
994,3/1/2008,21,4,3,2008,5725.9,549,92,51.8,272,90,50,4.1
994,3/1/2008,22,4,3,2008,5734.8,549,92,51.8,272,90,50,4.1
994,3/1/2008,23,4,3,2008,5731.9,549,92,50,272,90,50,4.075
994,3/2/2008,0,4,3,2008,5644.2,548,91,48.2,173,90,40,4
994,3/2/2008,1,4,3,2008,5676.3,549,92,44.6,173,90,40,4
994,3/2/2008,2,4,3,2008,5672.3,548,91,44.6,173,90,40,3.975
994,3/2/2008,3,4,3,2008,5651.2,549,92,42.8,173,90,40,3.9
994,3/2/2008,4,4,3,2008,5614.1,548,91,42.8,173,90,40,3.9
994,3/2/2008,5,4,3,2008,5653,549,92,42.8,173,90,40,3.9
994,3/2/2008,6,4,3,2008,5533.7,548,91,42.8,173,90,40,3.8
994,3/2/2008,7,4,3,2008,5607.2,549,92,41,173,90,40,3.8
994,3/2/2008,8,4,3,2008,5677.9,548,91,42.8,173,90,40,3.8
994,3/2/2008,9,4,3,2008,5636,548,91,41,173,90,40,3.875
994,3/2/2008,10,4,3,2008,5614.5,548,91,41,173,90,40,3.95
994,3/2/2008,11,4,3,2008,5625.4,549,92,42.8,173,90,40,4.025
994,3/2/2008,12,4,3,2008,5614.3,548,91,44.6,173,90,40,4.25
994,3/2/2008,13,4,3,2008,5601.8,548,91,46.4,173,90,40,4.4
994,3/2/2008,14,4,3,2008,5706.3,549,92,46.4,173,90,40,4.575
994,3/2/2008,15,4,3,2008,5579.3,541,90,48.2,173,90,40,4.75
994,3/2/2008,16,4,3,2008,5417.9,529,88,51.8,448,80,50,4.8
994,3/2/2008,17,4,3,2008,5430.6,526,88,60.8,370,80,60,4.9
994,3/2/2008,18,4,3,2008,5518,531,89,64.4,370,80,60,4.9
994,3/2/2008,19,4,3,2008,5571,547,91,68,416,90,60,4.9
994,3/2/2008,20,4,3,2008,5561.2,541,90,69.8,416,90,60,4.975
994,3/2/2008,21,4,3,2008,5579.2,545,91,69.8,416,90,60,5
994,3/2/2008,22,4,3,2008,5534.9,534,89,69.8,370,80,60,5
994,3/2/2008,23,4,3,2008,5189.7,506,84,68,370,80,60,5
994,3/3/2008,0,4,3,2008,4845.3,472,79,66.2,179,70,60,5
994,3/3/2008,1,4,3,2008,4696.8,461,77,64.4,179,70,60,5
994,3/3/2008,2,4,3,2008,4735.2,465,78,60.8,179,70,60,5
994,3/3/2008,3,4,3,2008,4602.2,455,76,60.8,179,70,60,5
994,3/3/2008,4,4,3,2008,4598.7,459,77,60.8,179,70,60,5.1
994,3/3/2008,5,4,3,2008,4990.5,496,83,60.8,370,80,60,5.1
994,3/3/2008,6,4,3,2008,5484.4,540,90,62.6,416,90,60,5.1
994,3/3/2008,7,4,3,2008,5511.1,543,91,60.8,416,90,60,5.1
994,3/3/2008,8,4,3,2008,5531.3,544,91,60.8,416,90,60,5.1
994,3/3/2008,9,4,3,2008,5490.3,544,91,59,272,90,50,5.15
994,3/3/2008,10,4,3,2008,5462.8,544,91,59,272,90,50,5.2
994,3/3/2008,11,4,3,2008,5495,544,91,57.2,272,90,50,5.275
994,3/3/2008,12,4,3,2008,5499.1,544,91,57.2,272,90,50,5.35
994,3/3/2008,13,4,3,2008,5500.2,544,91,57.2,272,90,50,5.45
994,3/3/2008,14,4,3,2008,5544.5,546,91,59,272,90,50,5.5
994,3/3/2008,15,4,3,2008,5519.5,539,90,59,272,90,50,5.6
994,3/3/2008,16,4,3,2008,5466.6,538,90,60.8,416,90,60,5.6
994,3/3/2008,17,4,3,2008,5428.5,539,90,59,272,90,50,5.6
994,3/3/2008,18,4,3,2008,5434.9,539,90,57.2,272,90,50,5.6
994,3/3/2008,19,4,3,2008,5527.5,548,91,55.4,272,90,50,5.65
994,3/3/2008,20,4,3,2008,5529.7,549,92,55.4,272,90,50,5.8
994,3/3/2008,21,4,3,2008,5546.2,549,92,55.4,272,90,50,5.775
994,3/3/2008,22,4,3,2008,5563.6,549,92,46.4,173,90,40,5.7
994,3/3/2008,23,4,3,2008,5519.4,549,92,42.8,173,90,40,5.75
994,3/4/2008,0,4,3,2008,5520.5,549,92,41,173,90,40,5.875
994,3/4/2008,1,4,3,2008,5504.6,549,92,39.2,407,90,30,5.7
994,3/4/2008,2,4,3,2008,5530.4,549,92,37.4,407,90,30,5.625
994,3/4/2008,3,4,3,2008,5437.1,548,91,37.4,407,90,30,5.675
994,3/4/2008,4,4,3,2008,5445.9,549,92,37.4,407,90,30,5.6
994,3/4/2008,5,4,3,2008,5457.8,547,91,37.4,407,90,30,5.6
994,3/4/2008,6,4,3,2008,5247,539,90,37.4,407,90,30,5.6
994,3/4/2008,7,4,3,2008,5438.6,549,92,39.2,407,90,30,5.6
994,3/4/2008,8,4,3,2008,5364.2,539,90,39.2,407,90,30,5.6
994,3/4/2008,9,4,3,2008,5394,539,90,39.2,407,90,30,5.6
994,3/4/2008,10,4,3,2008,5430.3,547,91,39.2,407,90,30,5.65
994,3/4/2008,11,4,3,2008,5389.6,539,90,39.2,407,90,30,5.7
994,3/4/2008,12,4,3,2008,5356.2,540,90,37.4,407,90,30,5.675
994,3/4/2008,13,4,3,2008,5336.6,539,90,37.4,407,90,30,5.6
994,3/4/2008,14,4,3,2008,5317.4,541,90,37.4,407,90,30,5.6
994,3/4/2008,15,4,3,2008,5366.2,540,90,39.2,407,90,30,5.6
994,3/4/2008,16,4,3,2008,5251,535,89,39.2,514,80,30,5.6
994,3/4/2008,17,4,3,2008,5342,541,90,39.2,407,90,30,5.6
994,3/4/2008,18,4,3,2008,5368.1,543,91,39.2,407,90,30,5.65
994,3/4/2008,19,4,3,2008,5583.3,549,92,41,173,90,40,5.7
994,3/4/2008,20,4,3,2008,5541.5,549,92,39.2,407,90,30,5.7
994,3/4/2008,21,4,3,2008,5569.4,549,92,39.2,407,90,30,5.7
994,3/4/2008,22,4,3,2008,5588.8,549,92,39.2,407,90,30,5.625
994,3/4/2008,23,4,3,2008,5555.2,549,92,39.2,407,90,30,5.6
994,3/5/2008,0,4,3,2008,5556.5,549,92,39.2,407,90,30,5.6
994,3/5/2008,1,4,3,2008,5622.3,549,92,35.6,407,90,30,5.6
994,3/5/2008,2,4,3,2008,5636.6,549,92,35.6,407,90,30,5.6
994,3/5/2008,3,4,3,2008,5517.7,548,91,33.8,407,90,30,5.6
994,3/5/2008,4,4,3,2008,5568.5,549,92,33.8,407,90,30,5.6
994,3/5/2008,5,4,3,2008,5568.8,549,92,32,407,90,30,5.6
994,3/5/2008,6,4,3,2008,5471.9,549,92,32,407,90,30,5.6
994,3/5/2008,7,4,3,2008,5442.7,544,91,30.2,407,90,30,5.6
994,3/5/2008,8,4,3,2008,5511.4,544,91,30.2,407,90,30,5.6
994,3/5/2008,9,4,3,2008,5482.7,545,91,30.2,407,90,30,5.6
994,3/5/2008,10,4,3,2008,5447.2,539,90,30.2,407,90,30,5.625
994,3/5/2008,11,4,3,2008,5378.8,535,89,30.2,514,80,30,5.7
994,3/5/2008,12,4,3,2008,5456.8,539,90,28.4,298,90,20,5.8
994,3/5/2008,13,4,3,2008,5453.4,539,90,28.4,298,90,20,5.9
994,3/5/2008,14,4,3,2008,5514.3,544,91,30.2,407,90,30,5.975
994,3/5/2008,15,4,3,2008,5414.5,533,89,30.2,514,80,30,6.075
994,3/5/2008,16,4,3,2008,5304.8,525,88,33.8,514,80,30,6.2
994,3/5/2008,17,4,3,2008,5507.5,539,90,35.6,407,90,30,6.275
994,3/5/2008,18,4,3,2008,5510.7,539,90,37.4,407,90,30,6.375
994,3/5/2008,19,4,3,2008,5575.3,539,90,39.2,407,90,30,6.425
994,3/5/2008,20,4,3,2008,5563.3,539,90,41,173,90,40,6.5
994,3/5/2008,21,4,3,2008,5579.4,539,90,42.8,173,90,40,6.5
994,3/5/2008,22,4,3,2008,5567.5,539,90,41,173,90,40,6.5
994,3/5/2008,23,4,3,2008,5414.6,527,88,41,415,80,40,6.5
994,3/6/2008,0,4,3,2008,5551,539,90,39.2,407,90,30,6.5
994,3/6/2008,1,4,3,2008,5614.9,540,90,37.4,407,90,30,6.5
994,3/6/2008,2,4,3,2008,5550.3,538,90,35.6,407,90,30,6.5
994,3/6/2008,3,4,3,2008,5565.3,539,90,33.8,407,90,30,6.45
994,3/6/2008,4,4,3,2008,5635.1,549,92,32,407,90,30,6.4
994,3/6/2008,5,4,3,2008,5653.9,549,92,32,407,90,30,6.4
994,3/6/2008,6,4,3,2008,5558.9,549,92,30.2,407,90,30,6.4
994,3/6/2008,7,4,3,2008,5614.2,549,92,32,407,90,30,6.4
994,3/6/2008,8,4,3,2008,5645.1,548,91,30.2,407,90,30,6.4
994,3/6/2008,9,4,3,2008,5687.4,549,92,30.2,407,90,30,6.4
994,3/6/2008,10,4,3,2008,5708.8,549,92,30.2,407,90,30,6.4
994,3/6/2008,11,4,3,2008,5674.7,548,91,30.2,407,90,30,6.4
994,3/6/2008,12,4,3,2008,5644.7,549,92,28.4,298,90,20,6.4
994,3/6/2008,13,4,3,2008,5662.9,549,92,30.2,407,90,30,6.375
994,3/6/2008,14,4,3,2008,5621.7,543,91,33.8,407,90,30,6.35
994,3/6/2008,15,4,3,2008,5548.8,541,90,33.8,407,90,30,6.35
994,3/6/2008,16,4,3,2008,5563.8,542,90,35.6,407,90,30,6.3
994,3/6/2008,17,4,3,2008,5571.8,544,91,35.6,407,90,30,6.3
994,3/6/2008,18,4,3,2008,5356.8,522,87,35.6,514,80,30,6.3
994,3/6/2008,19,4,3,2008,5650.6,548,91,35.6,407,90,30,6.3
994,3/6/2008,20,4,3,2008,5627.4,545,91,35.6,407,90,30,6.275
994,3/6/2008,21,4,3,2008,5473.3,541,90,33.8,407,90,30,6.2
994,3/6/2008,22,4,3,2008,5453.6,540,90,33.8,407,90,30,6.2
994,3/6/2008,23,4,3,2008,5495.1,539,90,33.8,407,90,30,6.2
994,3/7/2008,0,4,3,2008,5561.5,537,90,33.8,407,90,30,6.2
994,3/7/2008,1,4,3,2008,5448.3,537,90,32,407,90,30,6.125
994,3/7/2008,2,4,3,2008,5435.6,540,90,32,407,90,30,6.1
994,3/7/2008,3,4,3,2008,5415.8,540,90,33.8,407,90,30,6.075
994,3/7/2008,4,4,3,2008,5434.4,539,90,33.8,407,90,30,6
994,3/7/2008,5,4,3,2008,5505.1,543,91,33.8,407,90,30,6
994,3/7/2008,6,4,3,2008,5464.3,549,92,32,407,90,30,6
994,3/7/2008,7,4,3,2008,5475.7,549,92,32,407,90,30,5.9
994,3/7/2008,8,4,3,2008,5554.9,549,92,30.2,407,90,30,5.85
994,3/7/2008,9,4,3,2008,5582.2,549,92,30.2,407,90,30,5.8
994,3/7/2008,10,4,3,2008,5489.3,549,92,30.2,407,90,30,5.75
994,3/7/2008,11,4,3,2008,5504.7,549,92,30.2,407,90,30,5.7
994,3/7/2008,12,4,3,2008,5491,549,92,28.4,298,90,20,5.7
994,3/7/2008,13,4,3,2008,5489.3,549,92,28.4,298,90,20,5.6
994,3/7/2008,14,4,3,2008,5487.8,549,92,28.4,298,90,20,5.575
994,3/7/2008,15,4,3,2008,5462,549,92,28.4,298,90,20,5.5
994,3/7/2008,16,4,3,2008,5484.3,549,92,28.4,298,90,20,5.5
994,3/7/2008,17,4,3,2008,5503,548,91,30.2,407,90,30,5.45
994,3/7/2008,18,4,3,2008,5387.3,539,90,30.2,407,90,30,5.4
994,3/7/2008,19,4,3,2008,5382.1,539,90,30.2,407,90,30,5.375
994,3/7/2008,20,4,3,2008,5403.9,539,90,28.4,298,90,20,5.35
994,3/7/2008,21,4,3,2008,5367.6,539,90,28.4,298,90,20,5.3
994,3/7/2008,22,4,3,2008,5342.8,539,90,28.4,298,90,20,5.275
994,3/7/2008,23,4,3,2008,5338.9,539,90,28.4,298,90,20,5.25
994,3/8/2008,0,4,3,2008,5421.1,539,90,26.6,298,90,20,5.2
994,3/8/2008,1,4,3,2008,5483.6,539,90,26.6,298,90,20,5.175
994,3/8/2008,2,4,3,2008,5457.7,539,90,24.8,298,90,20,5.125
994,3/8/2008,3,4,3,2008,5447.9,539,90,24.8,298,90,20,5.025
994,3/8/2008,4,4,3,2008,5416.1,539,90,24.8,298,90,20,4.95
994,3/8/2008,5,4,3,2008,5454.9,539,90,24.8,298,90,20,4.925
994,3/8/2008,6,4,3,2008,5507.6,549,92,24.8,298,90,20,4.825
994,3/8/2008,7,4,3,2008,5501.7,548,91,23,298,90,20,4.75
994,3/8/2008,8,4,3,2008,5525.9,549,92,23,298,90,20,4.675
994,3/8/2008,9,4,3,2008,5578.2,549,92,23,298,90,20,4.625
994,3/8/2008,10,4,3,2008,5576.8,549,92,21.2,298,90,20,4.5
994,3/8/2008,11,4,3,2008,5512.7,542,90,21.2,298,90,20,4.575
994,3/8/2008,12,4,3,2008,5534.9,545,91,21.2,298,90,20,4.6
994,3/8/2008,13,4,3,2008,5614,548,91,21.2,298,90,20,4.6
994,3/8/2008,14,4,3,2008,5506.5,539,90,21.2,298,90,20,4.65
994,3/8/2008,15,4,3,2008,5574.1,539,90,21.2,298,90,20,4.675
994,3/8/2008,16,4,3,2008,5550.8,539,90,23,298,90,20,4.675
994,3/8/2008,17,4,3,2008,5534.4,539,90,24.8,298,90,20,4.725
994,3/8/2008,18,4,3,2008,5529.6,539,90,26.6,298,90,20,4.8
994,3/8/2008,19,4,3,2008,5595.1,539,90,26.6,298,90,20,4.8
994,3/8/2008,20,4,3,2008,5573.2,539,90,28.4,298,90,20,4.75
994,3/8/2008,21,4,3,2008,5555.6,539,90,26.6,298,90,20,4.675
994,3/8/2008,22,4,3,2008,5608.2,539,90,26.6,298,90,20,4.55
994,3/8/2008,23,4,3,2008,5578.5,539,90,24.8,298,90,20,4.475
994,3/9/2008,0,4,3,2008,5607.2,534,89,21.2,338,80,20,4.4
994,3/9/2008,1,4,3,2008,5663.7,539,90,21.2,298,90,20,4.25
994,3/9/2008,2,4,3,2008,5581.6,540,90,21.2,298,90,20,4.2
994,3/9/2008,3,4,3,2008,5539.1,539,90,19.4,96,90,10,4.05
994,3/9/2008,4,4,3,2008,5540.7,539,90,17.6,96,90,10,4
994,3/9/2008,5,4,3,2008,5661.6,549,92,17.6,96,90,10,3.9
994,3/9/2008,6,4,3,2008,5573.8,549,92,15.8,96,90,10,3.825
994,3/9/2008,7,4,3,2008,5651.2,549,92,15.8,96,90,10,3.775
994,3/9/2008,8,4,3,2008,5679.2,549,92,19.4,96,90,10,3.7
994,3/9/2008,9,4,3,2008,5686.7,549,92,19.4,96,90,10,3.6
994,3/9/2008,10,4,3,2008,5505.1,528,88,19.4,160,80,10,3.6
994,3/9/2008,11,4,3,2008,5476.6,525,88,19.4,160,80,10,3.6
994,3/9/2008,12,4,3,2008,5532.5,525,88,19.4,160,80,10,3.7
994,3/9/2008,13,4,3,2008,5501.3,523,87,21.2,338,80,20,3.825
994,3/9/2008,14,4,3,2008,5461.6,519,87,24.8,338,80,20,3.975
994,3/9/2008,15,4,3,2008,5460.1,517,86,28.4,338,80,20,4.225
994,3/9/2008,16,4,3,2008,5547.2,520,87,33.8,514,80,30,4.275
994,3/9/2008,17,4,3,2008,5772.1,536,89,35.6,514,80,30,4.45
994,3/9/2008,18,4,3,2008,5787.8,539,90,37.4,407,90,30,4.325
994,3/9/2008,19,4,3,2008,5769.3,539,90,39.2,407,90,30,4.25
994,3/9/2008,20,4,3,2008,5721.8,539,90,41,173,90,40,4.225
994,3/9/2008,21,4,3,2008,5734.3,539,90,42.8,173,90,40,4.075
994,3/9/2008,22,4,3,2008,5736.5,538,90,42.8,173,90,40,3.975
994,3/9/2008,23,4,3,2008,5749.9,539,90,42.8,173,90,40,3.925
994,3/10/2008,0,4,3,2008,5772.1,539,90,41,173,90,40,3.9
994,3/10/2008,1,4,3,2008,5703.7,535,89,39.2,514,80,30,3.775
994,3/10/2008,2,4,3,2008,5726,539,90,39.2,407,90,30,3.725
994,3/10/2008,3,4,3,2008,5693.1,539,90,39.2,407,90,30,3.625
994,3/10/2008,4,4,3,2008,5719.8,542,90,39.2,407,90,30,3.55
994,3/10/2008,5,4,3,2008,5602.1,537,90,39.2,407,90,30,3.5
994,3/10/2008,6,4,3,2008,5731.1,548,91,37.4,407,90,30,3.425
994,3/10/2008,7,4,3,2008,5827.4,552,92,35.6,407,90,30,3.4
994,3/10/2008,8,4,3,2008,5776.4,550,92,35.6,407,90,30,3.375
994,3/10/2008,9,4,3,2008,5584.6,535,89,35.6,514,80,30,3.3
994,3/10/2008,13,4,3,2008,5591.1,550,92,35.6,407,90,30,3.775
994,3/10/2008,14,4,3,2008,5646.9,550,92,35.6,407,90,30,3.9
994,3/10/2008,15,4,3,2008,5597.1,550,92,37.4,407,90,30,3.95
994,3/10/2008,16,4,3,2008,5623.3,550,92,39.2,407,90,30,3.925
994,3/10/2008,17,4,3,2008,5618.9,550,92,44.6,173,90,40,4.025
994,3/10/2008,18,4,3,2008,5437.8,536,89,44.6,415,80,40,3.95
994,3/10/2008,19,4,3,2008,5500.8,540,90,46.4,173,90,40,3.95
994,3/10/2008,20,4,3,2008,5505.8,539,90,48.2,173,90,40,3.775
994,3/10/2008,21,4,3,2008,5505.8,535,89,48.2,415,80,40,3.675
994,3/10/2008,22,4,3,2008,5375.2,530,88,46.4,415,80,40,3.6
994,3/10/2008,23,4,3,2008,5407.5,535,89,44.6,415,80,40,3.5
994,3/11/2008,0,4,3,2008,5536.9,542,90,41,173,90,40,3.45
994,3/11/2008,1,4,3,2008,5567.3,544,91,37.4,407,90,30,3.4
994,3/11/2008,2,4,3,2008,5470.7,544,91,35.6,407,90,30,3.35
994,3/11/2008,3,4,3,2008,5460.2,544,91,33.8,407,90,30,3.3
994,3/11/2008,4,4,3,2008,5484.7,544,91,32,407,90,30,3.2
994,3/11/2008,5,4,3,2008,5467.9,544,91,30.2,407,90,30,3.175
994,3/11/2008,6,4,3,2008,5419,548,91,28.4,298,90,20,3.1
994,3/11/2008,7,4,3,2008,5526.4,548,91,28.4,298,90,20,3
994,3/11/2008,8,4,3,2008,5494.9,548,91,28.4,298,90,20,3
994,3/11/2008,9,4,3,2008,5449.4,548,91,26.6,298,90,20,3
994,3/11/2008,10,4,3,2008,5457.5,549,92,24.8,298,90,20,3.025
994,3/11/2008,11,4,3,2008,5523.5,549,92,24.8,298,90,20,3.175
994,3/11/2008,12,4,3,2008,5498,548,91,24.8,298,90,20,3.35
994,3/11/2008,13,4,3,2008,5346.2,533,89,24.8,338,80,20,3.625
994,3/11/2008,14,4,3,2008,5379.2,538,90,28.4,298,90,20,3.875
994,3/11/2008,15,4,3,2008,5383.8,535,89,32,514,80,30,4.05
994,3/11/2008,16,4,3,2008,5469.5,539,90,33.8,407,90,30,4.15
994,3/11/2008,17,4,3,2008,5412.4,539,90,37.4,407,90,30,4.25
994,3/11/2008,18,4,3,2008,5464.5,540,90,39.2,407,90,30,4.25
994,3/11/2008,19,4,3,2008,5375.4,537,90,42.8,173,90,40,4.225
994,3/11/2008,20,4,3,2008,5394.2,539,90,46.4,173,90,40,4.2
994,3/11/2008,21,4,3,2008,5326.3,539,90,46.4,173,90,40,4.2
994,3/11/2008,22,4,3,2008,5354.4,539,90,46.4,173,90,40,4.2
994,3/11/2008,23,4,3,2008,5372,536,89,44.6,415,80,40,4.2
994,3/12/2008,0,4,3,2008,5312.5,534,89,42.8,415,80,40,4.2
994,3/12/2008,1,4,3,2008,5283.9,531,89,39.2,514,80,30,4.2
994,3/12/2008,2,4,3,2008,5354.7,539,90,39.2,407,90,30,4.2
994,3/12/2008,3,4,3,2008,5356.3,539,90,39.2,407,90,30,4.15
994,3/12/2008,4,4,3,2008,5287.1,533,89,39.2,514,80,30,4.1
994,3/12/2008,5,4,3,2008,5380.9,539,90,39.2,407,90,30,4.1
994,3/12/2008,6,4,3,2008,5335,539,90,39.2,407,90,30,4.1
994,3/12/2008,7,4,3,2008,5341.1,539,90,39.2,407,90,30,4.1
994,3/12/2008,8,4,3,2008,5344.3,539,90,39.2,407,90,30,4.025
994,3/12/2008,9,4,3,2008,5310.8,538,90,37.4,407,90,30,4.075
994,3/12/2008,10,4,3,2008,5256.3,535,89,35.6,514,80,30,4.175
994,3/12/2008,11,4,3,2008,5216.3,535,89,33.8,514,80,30,4.375
994,3/12/2008,12,4,3,2008,5306.6,535,89,33.8,514,80,30,4.625
994,3/12/2008,13,4,3,2008,5252.7,531,89,33.8,514,80,30,4.9
994,3/12/2008,14,4,3,2008,5222,526,88,42.8,415,80,40,5.175
994,3/12/2008,17,4,3,2008,5162.9,524,87,53.6,448,80,50,5.75
994,3/12/2008,18,4,3,2008,5175.7,524,87,57.2,448,80,50,5.85
994,3/12/2008,19,4,3,2008,5204.4,524,87,59,448,80,50,5.9
994,3/12/2008,20,4,3,2008,5175.2,525,88,62.6,370,80,60,5.875
994,3/12/2008,21,4,3,2008,5143.3,522,87,62.6,370,80,60,5.9
994,3/12/2008,22,4,3,2008,5150.3,524,87,62.6,370,80,60,5.85
994,3/12/2008,23,4,3,2008,5156.1,521,87,62.6,370,80,60,5.825
994,3/13/2008,0,4,3,2008,5134.6,520,87,57.2,448,80,50,5.85
994,3/13/2008,1,4,3,2008,5123.6,523,87,55.4,448,80,50,5.8
994,3/13/2008,2,4,3,2008,5144.5,524,87,53.6,448,80,50,5.8
994,3/13/2008,3,4,3,2008,4989.3,516,86,55.4,448,80,50,5.8
994,3/13/2008,4,4,3,2008,5131.6,522,87,53.6,448,80,50,5.8
994,3/13/2008,5,4,3,2008,4958.3,521,87,53.6,448,80,50,5.8
994,3/13/2008,6,4,3,2008,5119.1,523,87,53.6,448,80,50,5.8
994,3/13/2008,7,4,3,2008,5134.6,525,88,53.6,448,80,50,5.725
994,3/13/2008,8,4,3,2008,5155.4,525,88,53.6,448,80,50,5.7
994,3/13/2008,9,4,3,2008,5112.5,525,88,53.6,448,80,50,5.7
994,3/13/2008,10,4,3,2008,5146.9,525,88,51.8,448,80,50,5.8
994,3/13/2008,11,4,3,2008,5085.8,524,87,50,448,80,50,5.85
994,3/13/2008,12,4,3,2008,5139,528,88,50,448,80,50,6
994,3/13/2008,13,4,3,2008,5140.2,525,88,50,448,80,50,6.15
994,3/13/2008,14,4,3,2008,5136.8,521,87,51.8,448,80,50,6.25
994,3/13/2008,15,4,3,2008,5101.1,520,87,55.4,448,80,50,6.35
994,3/13/2008,16,4,3,2008,5126.1,518,86,55.4,448,80,50,6.4
994,3/13/2008,17,4,3,2008,4524.5,451,75,57.2,100,70,50,6.575
994,3/13/2008,18,4,3,2008,4804.4,488,81,59,448,80,50,6.625
994,3/13/2008,19,4,3,2008,5264.1,523,87,60.8,370,80,60,6.675
994,3/13/2008,20,4,3,2008,5194.5,525,88,60.8,370,80,60,6.725
994,3/13/2008,21,4,3,2008,5116.6,517,86,60.8,370,80,60,6.7
994,3/13/2008,22,4,3,2008,5029.8,513,86,57.2,448,80,50,6.65
994,3/13/2008,23,4,3,2008,4954.7,507,85,57.2,448,80,50,6.625
994,3/14/2008,0,4,3,2008,5080.6,520,87,53.6,448,80,50,6.625
994,3/14/2008,1,4,3,2008,5143,525,88,51.8,448,80,50,6.625
994,3/14/2008,2,4,3,2008,5162.5,525,88,50,448,80,50,6.6
994,3/14/2008,3,4,3,2008,5171.2,524,87,48.2,415,80,40,6.6
994,3/14/2008,4,4,3,2008,5118.5,522,87,46.4,415,80,40,6.6
994,3/14/2008,5,4,3,2008,4927.9,515,86,48.2,415,80,40,6.6
994,3/14/2008,6,4,3,2008,5020.2,524,87,48.2,415,80,40,6.6
994,3/14/2008,7,4,3,2008,5101.8,522,87,48.2,415,80,40,6.6
994,3/14/2008,8,4,3,2008,5128.2,525,88,48.2,415,80,40,6.6
994,3/14/2008,9,4,3,2008,5032.7,525,88,46.4,415,80,40,6.65
994,3/14/2008,10,4,3,2008,5063.6,525,88,46.4,415,80,40,6.675
994,3/14/2008,11,4,3,2008,5094.9,525,88,46.4,415,80,40,6.7
994,3/14/2008,12,4,3,2008,5051.1,524,87,46.4,415,80,40,6.75
994,3/14/2008,13,4,3,2008,5074.7,523,87,44.6,415,80,40,6.8
994,3/14/2008,14,4,3,2008,5074.6,523,87,46.4,415,80,40,6.875
994,3/14/2008,15,4,3,2008,5065.5,523,87,46.4,415,80,40,6.975
994,3/14/2008,16,4,3,2008,5067.7,523,87,46.4,415,80,40,7.1
994,3/14/2008,17,4,3,2008,5091,520,87,48.2,415,80,40,7.15
994,3/14/2008,18,4,3,2008,5132.6,523,87,46.4,415,80,40,7.25
994,3/14/2008,19,4,3,2008,5123.6,525,88,48.2,415,80,40,7.3
994,3/14/2008,20,4,3,2008,5124.6,521,87,51.8,448,80,50,7.325
994,3/14/2008,21,4,3,2008,4975.8,513,86,51.8,448,80,50,7.425
994,3/14/2008,22,4,3,2008,5121,525,88,51.8,448,80,50,7.5
994,3/14/2008,23,4,3,2008,5128.3,525,88,51.8,448,80,50,7.525
994,3/15/2008,0,4,3,2008,5158,523,87,50,448,80,50,7.575
994,3/15/2008,1,4,3,2008,5115.7,524,87,46.4,415,80,40,7.6
994,3/15/2008,2,4,3,2008,5123.5,525,88,46.4,415,80,40,7.6
994,3/15/2008,3,4,3,2008,5113,524,87,44.6,415,80,40,7.6
994,3/15/2008,4,4,3,2008,5112.5,525,88,42.8,415,80,40,7.6
994,3/15/2008,5,4,3,2008,4981.4,522,87,41,415,80,40,7.55
994,3/15/2008,6,4,3,2008,5055.6,524,87,37.4,514,80,30,7.5
994,3/15/2008,7,4,3,2008,5120.2,524,87,35.6,514,80,30,7.5
994,3/15/2008,8,4,3,2008,5110.7,525,88,37.4,514,80,30,7.5
994,3/15/2008,9,4,3,2008,5132.3,525,88,39.2,514,80,30,7.5
994,3/15/2008,10,4,3,2008,5096,525,88,39.2,514,80,30,7.5
994,3/15/2008,11,4,3,2008,5088,525,88,39.2,514,80,30,7.5
994,3/15/2008,12,4,3,2008,5055,525,88,41,415,80,40,7.5
994,3/15/2008,13,4,3,2008,5077,525,88,42.8,415,80,40,7.575
994,3/15/2008,14,4,3,2008,5080.1,525,88,42.8,415,80,40,7.625
994,3/15/2008,15,4,3,2008,5045.2,523,87,42.8,415,80,40,7.7
994,3/15/2008,16,4,3,2008,5068.7,525,88,44.6,415,80,40,7.8
994,3/15/2008,17,4,3,2008,5094.1,525,88,44.6,415,80,40,7.8
994,3/15/2008,18,4,3,2008,5088.5,525,88,44.6,415,80,40,7.85
994,3/15/2008,19,4,3,2008,5082.6,523,87,44.6,415,80,40,7.9
994,3/15/2008,20,4,3,2008,5126.7,523,87,44.6,415,80,40,7.925
994,3/15/2008,21,4,3,2008,5106.8,524,87,44.6,415,80,40,8
994,3/15/2008,22,4,3,2008,5130.1,523,87,46.4,415,80,40,8
994,3/15/2008,23,4,3,2008,5161.9,523,87,46.4,415,80,40,8
994,3/16/2008,0,4,3,2008,5193.9,525,88,46.4,415,80,40,8.05
994,3/16/2008,1,4,3,2008,5199.6,525,88,44.6,415,80,40,8.1
994,3/16/2008,2,4,3,2008,5151.7,521,87,44.6,415,80,40,8.1
994,3/16/2008,3,4,3,2008,5187.7,523,87,44.6,415,80,40,8.1
994,3/16/2008,4,4,3,2008,5167.7,524,87,44.6,415,80,40,8.075
994,3/16/2008,5,4,3,2008,5066.9,524,87,44.6,415,80,40,8
994,3/16/2008,6,4,3,2008,5096.6,523,87,44.6,415,80,40,8
994,3/16/2008,7,4,3,2008,5191.9,522,87,42.8,415,80,40,8
994,3/16/2008,8,4,3,2008,5202.8,524,87,42.8,415,80,40,8
994,3/16/2008,9,4,3,2008,5248.1,525,88,39.2,514,80,30,8
994,3/16/2008,10,4,3,2008,5308.2,525,88,39.2,514,80,30,8
994,3/16/2008,11,4,3,2008,5234.2,522,87,37.4,514,80,30,8.025
994,3/16/2008,12,4,3,2008,5297.1,525,88,37.4,514,80,30,8.1
994,3/16/2008,13,4,3,2008,5260.5,519,87,37.4,514,80,30,8.175
994,3/16/2008,14,4,3,2008,5239.7,518,86,37.4,514,80,30,8.2
994,3/16/2008,15,4,3,2008,5346.5,525,88,39.2,514,80,30,8.3
994,3/16/2008,16,4,3,2008,5377.7,525,88,39.2,514,80,30,8.35
994,3/16/2008,17,4,3,2008,5311.7,522,87,42.8,415,80,40,8.4
994,3/16/2008,18,4,3,2008,5421.2,524,87,42.8,415,80,40,8.475
994,3/16/2008,19,4,3,2008,5429.1,525,88,44.6,415,80,40,8.5
994,3/16/2008,20,4,3,2008,5426.7,525,88,46.4,415,80,40,8.5
994,3/16/2008,21,4,3,2008,5438.6,525,88,48.2,415,80,40,8.5
994,3/16/2008,22,4,3,2008,5322.4,522,87,48.2,415,80,40,8.5
994,3/16/2008,23,4,3,2008,5374.7,525,88,48.2,415,80,40,8.5
994,3/17/2008,0,4,3,2008,5318.2,522,87,44.6,415,80,40,8.5
994,3/17/2008,1,4,3,2008,5382.2,525,88,44.6,415,80,40,8.5
994,3/17/2008,2,4,3,2008,5380,525,88,44.6,415,80,40,8.5
994,3/17/2008,3,4,3,2008,5385.5,525,88,42.8,415,80,40,8.425
994,3/17/2008,4,4,3,2008,5367.6,525,88,42.8,415,80,40,8.4
994,3/17/2008,5,4,3,2008,5335.6,525,88,42.8,415,80,40,8.4
994,3/17/2008,6,4,3,2008,5421.9,525,88,42.8,415,80,40,8.375
994,3/17/2008,7,4,3,2008,5471.1,525,88,41,415,80,40,8.3
994,3/17/2008,8,4,3,2008,5467.7,525,88,41,415,80,40,8.3
994,3/17/2008,9,4,3,2008,5470.3,527,88,39.2,514,80,30,8.3
994,3/17/2008,10,4,3,2008,5348.1,523,87,39.2,514,80,30,8.3
994,3/17/2008,11,4,3,2008,5198.2,520,87,39.2,514,80,30,8.3
994,3/17/2008,12,4,3,2008,5182.8,520,87,39.2,514,80,30,8.3
994,3/17/2008,13,4,3,2008,5195.4,520,87,39.2,514,80,30,8.3
994,3/17/2008,14,4,3,2008,5119.3,520,87,39.2,514,80,30,8.3
994,3/17/2008,15,4,3,2008,5118.8,520,87,41,415,80,40,8.375
994,3/17/2008,16,4,3,2008,5113.1,520,87,42.8,415,80,40,8.4
994,3/17/2008,17,4,3,2008,5114.2,520,87,44.6,415,80,40,8.4
994,3/17/2008,18,4,3,2008,5128,520,87,46.4,415,80,40,8.4
994,3/17/2008,19,4,3,2008,5161.9,521,87,48.2,415,80,40,8.4
994,3/17/2008,20,4,3,2008,5084.2,522,87,51.8,448,80,50,8.4
994,3/17/2008,21,4,3,2008,5158.2,521,87,53.6,448,80,50,8.375
994,3/17/2008,22,4,3,2008,5065.5,519,87,53.6,448,80,50,8.4
994,3/17/2008,23,4,3,2008,5035.1,519,87,53.6,448,80,50,8.4
994,3/18/2008,0,4,3,2008,5092.8,523,87,51.8,448,80,50,8.4
994,3/18/2008,1,4,3,2008,5093.8,524,87,51.8,448,80,50,8.4
994,3/18/2008,2,4,3,2008,5109.1,524,87,51.8,448,80,50,8.375
994,3/18/2008,3,4,3,2008,5122.2,525,88,51.8,448,80,50,8.325
994,3/18/2008,4,4,3,2008,5067.1,524,87,53.6,448,80,50,8.3
994,3/18/2008,5,4,3,2008,5029.3,525,88,57.2,448,80,50,8.325
994,3/18/2008,7,4,3,2008,5237.1,525,88,55.4,448,80,50,8.35
994,3/18/2008,8,4,3,2008,5281.1,524,87,50,448,80,50,8.3
994,3/18/2008,9,4,3,2008,5243.4,524,87,48.2,415,80,40,8.35
994,3/18/2008,10,4,3,2008,5234.6,524,87,48.2,415,80,40,8.4
994,3/18/2008,11,4,3,2008,5263.7,524,87,48.2,415,80,40,8.4
994,3/18/2008,12,4,3,2008,5337.6,523,87,48.2,415,80,40,8.4
994,3/18/2008,13,4,3,2008,5259.9,520,87,51.8,448,80,50,8.5
994,3/18/2008,14,4,3,2008,5237.7,521,87,53.6,448,80,50,8.5
994,3/18/2008,15,4,3,2008,5220.2,521,87,55.4,448,80,50,8.525
994,3/18/2008,16,4,3,2008,5205.9,521,87,55.4,448,80,50,8.6
994,3/18/2008,17,4,3,2008,5188.2,520,87,53.6,448,80,50,8.75
994,3/18/2008,18,4,3,2008,5186.4,520,87,53.6,448,80,50,8.85
994,3/18/2008,19,4,3,2008,5191.2,520,87,53.6,448,80,50,8.9
994,3/18/2008,20,4,3,2008,5201.7,520,87,53.6,448,80,50,8.9
994,3/18/2008,21,4,3,2008,5201.1,520,87,53.6,448,80,50,8.925
994,3/18/2008,22,4,3,2008,5170.2,520,87,53.6,448,80,50,8.95
994,3/18/2008,23,4,3,2008,5215.3,521,87,53.6,448,80,50,9
994,3/19/2008,0,4,3,2008,5221,520,87,55.4,448,80,50,9.1
994,3/19/2008,1,4,3,2008,5206.2,520,87,55.4,448,80,50,9.125
994,3/19/2008,2,4,3,2008,5176.6,521,87,55.4,448,80,50,9.15
994,3/19/2008,3,4,3,2008,5169.5,519,87,55.4,448,80,50,9.175
994,3/19/2008,4,4,3,2008,5159,519,87,55.4,448,80,50,9.2
994,3/19/2008,5,4,3,2008,5017.3,519,87,57.2,448,80,50,9.2
994,3/19/2008,6,4,3,2008,5070.9,520,87,57.2,448,80,50,9.2
994,3/19/2008,7,4,3,2008,5138.6,520,87,55.4,448,80,50,9.25
994,3/19/2008,8,4,3,2008,5148.7,520,87,51.8,448,80,50,9.3
994,3/19/2008,9,4,3,2008,5109.8,520,87,50,448,80,50,9.325
994,3/19/2008,10,4,3,2008,5103,520,87,50,448,80,50,9.375
994,3/19/2008,11,4,3,2008,5140.6,520,87,48.2,415,80,40,9.4
994,3/19/2008,12,4,3,2008,5225.2,520,87,46.4,415,80,40,9.4
994,3/19/2008,13,4,3,2008,5298,520,87,46.4,415,80,40,9.35
994,3/19/2008,14,4,3,2008,5351.3,524,87,44.6,415,80,40,9.2
994,3/19/2008,15,4,3,2008,5351.7,524,87,44.6,415,80,40,9.125
994,3/19/2008,16,4,3,2008,5267.3,520,87,42.8,415,80,40,9.05
994,3/19/2008,17,4,3,2008,5281.5,520,87,42.8,415,80,40,9
994,3/19/2008,18,4,3,2008,5275.8,520,87,42.8,415,80,40,8.925
994,3/19/2008,19,4,3,2008,5229.7,520,87,42.8,415,80,40,8.9
994,3/19/2008,20,4,3,2008,5267.8,520,87,39.2,514,80,30,8.8
994,3/19/2008,21,4,3,2008,5346.1,520,87,37.4,514,80,30,8.775
994,3/19/2008,22,4,3,2008,5324.8,519,87,39.2,514,80,30,8.7
994,3/19/2008,23,4,3,2008,5336.1,520,87,39.2,514,80,30,8.6
994,3/20/2008,0,4,3,2008,5319.1,518,86,41,415,80,40,8.575
994,3/20/2008,1,4,3,2008,5368.8,520,87,39.2,514,80,30,8.5
994,3/20/2008,2,4,3,2008,5351.8,520,87,39.2,514,80,30,8.425
994,3/20/2008,3,4,3,2008,5396.4,520,87,37.4,514,80,30,8.4
994,3/20/2008,5,4,3,2008,5327.5,520,87,35.6,514,80,30,8.275
994,3/20/2008,6,4,3,2008,5334.2,523,87,35.6,514,80,30,8.2
994,3/20/2008,7,4,3,2008,5418.4,525,88,35.6,514,80,30,8.125
994,3/20/2008,8,4,3,2008,5367.6,525,88,33.8,514,80,30,8.1
994,3/20/2008,9,4,3,2008,5345.6,525,88,33.8,514,80,30,8.05
994,3/20/2008,10,4,3,2008,5310.9,525,88,35.6,514,80,30,8.125
994,3/20/2008,11,4,3,2008,5359,525,88,35.6,514,80,30,8.25
994,3/20/2008,12,4,3,2008,5374.2,525,88,33.8,514,80,30,8.475
994,3/20/2008,13,4,3,2008,5403.7,525,88,33.8,514,80,30,8.7
994,3/20/2008,14,4,3,2008,5341.1,525,88,41,415,80,40,8.85
994,3/20/2008,15,4,3,2008,5219.6,522,87,44.6,415,80,40,9.025
994,3/20/2008,16,4,3,2008,5184.7,526,88,48.2,415,80,40,9.225
994,3/20/2008,17,4,3,2008,5218.8,518,86,50,448,80,50,9.325
994,3/20/2008,18,4,3,2008,5208.1,517,86,51.8,448,80,50,9.4
994,3/20/2008,19,4,3,2008,5253.7,523,87,53.6,448,80,50,9.4
994,3/20/2008,20,4,3,2008,5173.7,516,86,55.4,448,80,50,9.4
994,3/20/2008,21,4,3,2008,5227.6,521,87,55.4,448,80,50,9.5
994,3/20/2008,22,4,3,2008,5243.5,522,87,55.4,448,80,50,9.5
994,3/20/2008,23,4,3,2008,5217.3,522,87,53.6,448,80,50,9.5
994,3/21/2008,0,4,3,2008,5284.8,527,88,50,448,80,50,9.4
994,3/21/2008,1,4,3,2008,5302.8,530,88,48.2,415,80,40,9.375
994,3/21/2008,2,4,3,2008,5309.8,530,88,44.6,415,80,40,9.3
994,3/21/2008,3,4,3,2008,5326.2,530,88,42.8,415,80,40,9.2
994,3/21/2008,4,4,3,2008,5342.2,532,89,42.8,415,80,40,9.15
994,3/21/2008,5,4,3,2008,5280.5,531,89,42.8,415,80,40,9.075
994,3/21/2008,6,4,3,2008,5320.5,529,88,41,415,80,40,9
994,3/21/2008,7,4,3,2008,5279.6,526,88,41,415,80,40,8.975
994,3/21/2008,8,4,3,2008,5186,523,87,39.2,514,80,30,8.925
994,3/21/2008,9,4,3,2008,5203.8,520,87,39.2,514,80,30,9
994,3/21/2008,10,4,3,2008,5180.2,518,86,39.2,514,80,30,9.05
994,3/21/2008,11,4,3,2008,5125.8,516,86,39.2,514,80,30,9.2
994,3/21/2008,12,4,3,2008,5134.8,516,86,41,415,80,40,9.4
994,3/21/2008,13,4,3,2008,5185.7,521,87,44.6,415,80,40,9.625
994,3/21/2008,14,4,3,2008,5234.5,520,87,48.2,415,80,40,9.8
994,3/21/2008,15,4,3,2008,5198.7,520,87,53.6,448,80,50,9.975
994,3/21/2008,16,4,3,2008,5183.3,520,87,55.4,448,80,50,10.1
994,3/21/2008,17,4,3,2008,5189.1,520,87,60.8,370,80,60,10.175
994,3/21/2008,18,4,3,2008,5181,520,87,62.6,370,80,60,10.2
994,3/21/2008,19,4,3,2008,5178.9,520,87,64.4,370,80,60,10.275
994,3/21/2008,20,4,3,2008,5193.1,520,87,66.2,370,80,60,10.2
994,3/21/2008,21,4,3,2008,5217.4,520,87,66.2,370,80,60,10.2
994,3/21/2008,22,4,3,2008,5211.4,520,87,66.2,370,80,60,10.15
994,3/22/2008,0,4,3,2008,5266.8,518,86,62.6,370,80,60,10.025
994,3/22/2008,1,4,3,2008,5270,521,87,60.8,370,80,60,10
994,3/22/2008,2,4,3,2008,5263,520,87,59,448,80,50,9.9
994,3/22/2008,3,4,3,2008,5290.7,521,87,55.4,448,80,50,9.9
994,3/22/2008,4,4,3,2008,5110.3,513,86,55.4,448,80,50,9.8
994,3/22/2008,5,4,3,2008,5211.8,516,86,55.4,448,80,50,9.7
994,3/22/2008,6,4,3,2008,5236.2,518,86,51.8,448,80,50,9.625
994,3/22/2008,7,4,3,2008,5277.8,520,87,48.2,415,80,40,9.6
994,3/22/2008,8,4,3,2008,5293.5,522,87,46.4,415,80,40,9.5
994,3/22/2008,9,4,3,2008,5362,526,88,46.4,415,80,40,9.4
994,3/22/2008,10,4,3,2008,5314.8,525,88,42.8,415,80,40,9.375
994,3/22/2008,11,4,3,2008,5246.3,525,88,41,415,80,40,9.3
994,3/22/2008,12,4,3,2008,5238.4,524,87,39.2,514,80,30,9.275
994,3/22/2008,13,4,3,2008,5182.5,520,87,37.4,514,80,30,9.2
994,3/22/2008,14,4,3,2008,5210.4,521,87,37.4,514,80,30,9.2
994,3/22/2008,15,4,3,2008,5228.3,521,87,37.4,514,80,30,9.175
994,3/22/2008,16,4,3,2008,5270.5,521,87,37.4,514,80,30,9.1
994,3/22/2008,17,4,3,2008,5235,520,87,37.4,514,80,30,9.05
994,3/22/2008,18,4,3,2008,5226.5,520,87,39.2,514,80,30,9
994,3/22/2008,19,4,3,2008,5273.3,521,87,37.4,514,80,30,8.9
994,3/22/2008,20,4,3,2008,5225.4,521,87,37.4,514,80,30,8.85
994,3/22/2008,21,4,3,2008,5297.9,520,87,37.4,514,80,30,8.8
994,3/22/2008,22,4,3,2008,5276.3,521,87,37.4,514,80,30,8.725
994,3/22/2008,23,4,3,2008,5268,521,87,37.4,514,80,30,8.7
994,3/23/2008,0,4,3,2008,5283.7,520,87,37.4,514,80,30,8.6
994,3/23/2008,1,4,3,2008,5260.8,520,87,37.4,514,80,30,8.6
994,3/23/2008,2,4,3,2008,5274.4,521,87,37.4,514,80,30,8.525
994,3/23/2008,3,4,3,2008,5309.5,521,87,37.4,514,80,30,8.5
994,3/23/2008,4,4,3,2008,5205.3,521,87,37.4,514,80,30,8.45
994,3/23/2008,5,4,3,2008,5261.8,521,87,37.4,514,80,30,8.4
994,3/23/2008,6,4,3,2008,5294,521,87,37.4,514,80,30,8.4
994,3/23/2008,7,4,3,2008,5297.9,521,87,35.6,514,80,30,8.35
994,3/23/2008,8,4,3,2008,5277.1,520,87,35.6,514,80,30,8.3
994,3/23/2008,9,4,3,2008,5253.5,521,87,35.6,514,80,30,8.3
994,3/23/2008,10,4,3,2008,5305.1,520,87,35.6,514,80,30,8.375
994,3/23/2008,11,4,3,2008,5269.9,521,87,35.6,514,80,30,8.4
994,3/23/2008,12,4,3,2008,5247.9,518,86,35.6,514,80,30,8.5
994,3/23/2008,13,4,3,2008,5277,519,87,35.6,514,80,30,8.55
994,3/23/2008,14,4,3,2008,5059.1,501,84,37.4,514,80,30,8.6
994,3/23/2008,15,4,3,2008,5084.9,508,85,39.2,514,80,30,8.65
994,3/23/2008,16,4,3,2008,4993.5,497,83,39.2,514,80,30,8.7
994,3/23/2008,17,4,3,2008,5219.9,517,86,41,415,80,40,8.7
994,3/23/2008,18,4,3,2008,5084.9,502,84,39.2,514,80,30,8.7
994,3/23/2008,19,4,3,2008,5254.7,517,86,42.8,415,80,40,8.7
994,3/23/2008,20,4,3,2008,5264.3,519,87,37.4,514,80,30,8.625
994,3/23/2008,21,4,3,2008,5233.9,516,86,42.8,415,80,40,8.6
994,3/23/2008,22,4,3,2008,5279.8,519,87,41,415,80,40,8.6
994,3/23/2008,23,4,3,2008,5288.6,520,87,39.2,514,80,30,8.5
994,3/24/2008,0,4,3,2008,5307.6,520,87,35.6,514,80,30,8.45
994,3/24/2008,1,4,3,2008,5335.5,521,87,35.6,514,80,30,8.4
994,3/24/2008,2,4,3,2008,5296.6,521,87,35.6,514,80,30,8.375
994,3/24/2008,3,4,3,2008,5277.5,521,87,33.8,514,80,30,8.3
994,3/24/2008,4,4,3,2008,5159.6,516,86,30.2,514,80,30,8.25
994,3/24/2008,5,4,3,2008,5233.5,521,87,30.2,514,80,30,8.2
994,3/24/2008,6,4,3,2008,5299.7,521,87,28.4,338,80,20,8.125
994,3/24/2008,7,4,3,2008,5301,521,87,28.4,338,80,20,8.1
994,3/24/2008,8,4,3,2008,5293,521,87,28.4,338,80,20,8.05
994,3/24/2008,9,4,3,2008,5317.7,521,87,26.6,338,80,20,8
994,3/24/2008,10,4,3,2008,5226.4,520,87,26.6,338,80,20,8
994,3/24/2008,11,4,3,2008,5273.2,520,87,26.6,338,80,20,8.075
994,3/24/2008,12,4,3,2008,5188.5,520,87,28.4,338,80,20,8.15
994,3/24/2008,13,4,3,2008,5258.8,520,87,30.2,514,80,30,8.25
994,3/24/2008,14,4,3,2008,5310.8,521,87,32,514,80,30,8.4
994,3/24/2008,15,4,3,2008,5280.1,520,87,33.8,514,80,30,8.575
994,3/24/2008,16,4,3,2008,5247.9,520,87,35.6,514,80,30,8.65
994,3/24/2008,17,4,3,2008,5269.5,520,87,37.4,514,80,30,8.7
994,3/24/2008,18,4,3,2008,5245.5,520,87,39.2,514,80,30,8.7
994,3/24/2008,19,4,3,2008,5265.4,521,87,41,415,80,40,8.625
994,3/24/2008,20,4,3,2008,5220.1,520,87,42.8,415,80,40,8.6
994,3/24/2008,21,4,3,2008,5254.6,521,87,41,415,80,40,8.6
994,3/24/2008,22,4,3,2008,5282.4,521,87,42.8,415,80,40,8.6
994,3/24/2008,23,4,3,2008,5272.7,520,87,39.2,514,80,30,8.5
994,3/25/2008,0,4,3,2008,5307.7,520,87,39.2,514,80,30,8.5
994,3/25/2008,1,4,3,2008,5290.3,520,87,35.6,514,80,30,8.45
994,3/25/2008,2,4,3,2008,5298.2,521,87,33.8,514,80,30,8.4
994,3/25/2008,3,4,3,2008,5266.6,521,87,32,514,80,30,8.4
994,3/25/2008,4,4,3,2008,5156.1,521,87,30.2,514,80,30,8.325
994,3/25/2008,5,4,3,2008,5203,519,87,32,514,80,30,8.3
994,3/25/2008,6,4,3,2008,5308.8,521,87,30.2,514,80,30,8.275
994,3/25/2008,7,4,3,2008,5234.9,521,87,30.2,514,80,30,8.2
994,3/25/2008,8,4,3,2008,5264.7,521,87,30.2,514,80,30,8.2
994,3/25/2008,9,4,3,2008,5322.4,523,87,32,514,80,30,8.2
994,3/25/2008,10,4,3,2008,5276.9,521,87,32,514,80,30,8.2
994,3/25/2008,11,4,3,2008,5208.7,519,87,32,514,80,30,8.2
994,3/25/2008,12,4,3,2008,5224.9,521,87,33.8,514,80,30,8.2
994,3/25/2008,13,4,3,2008,5197.1,518,86,35.6,514,80,30,8.2
994,3/25/2008,14,4,3,2008,5186.5,519,87,39.2,514,80,30,8.3
994,3/25/2008,15,4,3,2008,5170,520,87,42.8,415,80,40,8.4
994,3/25/2008,16,4,3,2008,5210.7,521,87,46.4,415,80,40,8.4
994,3/25/2008,17,4,3,2008,5246.5,520,87,48.2,415,80,40,8.4
994,3/25/2008,18,4,3,2008,5234.8,520,87,51.8,448,80,50,8.4
994,3/25/2008,19,4,3,2008,5269.6,520,87,53.6,448,80,50,8.35
994,3/25/2008,20,4,3,2008,5215.6,520,87,57.2,448,80,50,8.3
994,3/25/2008,21,4,3,2008,5243.3,520,87,59,448,80,50,8.3
994,3/25/2008,22,4,3,2008,5219.7,520,87,59,448,80,50,8.3
994,3/25/2008,23,4,3,2008,5226.6,519,87,57.2,448,80,50,8.25
994,3/26/2008,0,4,3,2008,5212.9,519,87,57.2,448,80,50,8.2
994,3/26/2008,1,4,3,2008,5239.1,521,87,55.4,448,80,50,8.2
994,3/26/2008,2,4,3,2008,5257,521,87,55.4,448,80,50,8.2
994,3/26/2008,3,4,3,2008,5255.6,520,87,53.6,448,80,50,8.2
994,3/26/2008,4,4,3,2008,5160,521,87,53.6,448,80,50,8.2
994,3/26/2008,5,4,3,2008,5210.4,519,87,51.8,448,80,50,8.2
994,3/26/2008,6,4,3,2008,5286.8,520,87,50,448,80,50,8.2
994,3/26/2008,7,4,3,2008,5253.6,520,87,51.8,448,80,50,8.1
994,3/26/2008,8,4,3,2008,5282.6,521,87,51.8,448,80,50,8.1
994,3/26/2008,9,4,3,2008,5244.3,521,87,51.8,448,80,50,8.175
994,3/26/2008,10,4,3,2008,5201.5,519,87,50,448,80,50,8.25
994,3/26/2008,11,4,3,2008,5282.8,521,87,48.2,415,80,40,8.4
994,3/26/2008,12,4,3,2008,5299.4,520,87,48.2,415,80,40,8.575
994,3/26/2008,13,4,3,2008,5358.2,521,87,48.2,415,80,40,8.75
994,3/26/2008,14,4,3,2008,5393.9,524,87,51.8,448,80,50,8.925
994,3/26/2008,15,4,3,2008,5273.2,520,87,55.4,448,80,50,9
994,3/26/2008,17,4,3,2008,5342.6,523,87,60.8,370,80,60,9.1
994,3/26/2008,18,4,3,2008,5299.9,519,87,60.8,370,80,60,9.1
994,3/26/2008,19,4,3,2008,5352.8,521,87,60.8,370,80,60,9.175
994,3/26/2008,20,4,3,2008,5471,525,88,62.6,370,80,60,9.075
994,3/26/2008,21,4,3,2008,5294.4,519,87,62.6,370,80,60,9.075
994,3/26/2008,22,4,3,2008,5296.6,519,87,60.8,370,80,60,9.1
994,3/26/2008,23,4,3,2008,5316.1,518,86,60.8,370,80,60,9.1
994,3/27/2008,0,4,3,2008,5249.7,518,86,51.8,448,80,50,9.1
994,3/27/2008,1,4,3,2008,5264,520,87,48.2,415,80,40,9.1
994,3/27/2008,2,4,3,2008,5248.1,520,87,48.2,415,80,40,9.1
994,3/27/2008,3,4,3,2008,5259.9,519,87,46.4,415,80,40,9.175
994,3/27/2008,4,4,3,2008,5260.4,521,87,48.2,415,80,40,9.2
994,3/27/2008,5,4,3,2008,5274.6,527,88,48.2,415,80,40,9.2
994,3/27/2008,6,4,3,2008,5319.7,527,88,48.2,415,80,40,9.2
994,3/27/2008,7,4,3,2008,5289.3,521,87,48.2,415,80,40,9.2
994,3/27/2008,8,4,3,2008,5248.3,522,87,48.2,415,80,40,9.2
994,3/27/2008,9,4,3,2008,5227.1,521,87,48.2,415,80,40,9.2
994,3/27/2008,10,4,3,2008,5225.8,520,87,50,448,80,50,9.2
994,3/27/2008,11,4,3,2008,5230.7,520,87,50,448,80,50,9.2
994,3/27/2008,12,4,3,2008,5161.8,514,86,51.8,448,80,50,9.25
994,3/27/2008,13,4,3,2008,5121.2,508,85,51.8,448,80,50,9.3
994,3/27/2008,14,4,3,2008,5208,517,86,53.6,448,80,50,9.3
994,3/27/2008,15,4,3,2008,5194.5,519,87,55.4,448,80,50,9.3
994,3/27/2008,16,4,3,2008,5226.8,521,87,55.4,448,80,50,9.4
994,3/27/2008,17,4,3,2008,5183.4,520,87,57.2,448,80,50,9.4
994,3/27/2008,18,4,3,2008,5212.6,519,87,60.8,370,80,60,9.425
994,3/27/2008,19,4,3,2008,5286,522,87,62.6,370,80,60,9.5
994,3/27/2008,20,4,3,2008,5202.2,521,87,62.6,370,80,60,9.5
994,3/27/2008,21,4,3,2008,5173.1,518,86,60.8,370,80,60,9.5
994,3/27/2008,22,4,3,2008,5149.4,519,87,59,448,80,50,9.5
994,3/27/2008,23,4,3,2008,5214.5,522,87,57.2,448,80,50,9.575
994,3/28/2008,0,4,3,2008,5230,523,87,59,448,80,50,9.6
994,3/28/2008,1,4,3,2008,5273.4,524,87,59,448,80,50,9.5
994,3/28/2008,2,4,3,2008,5215,524,87,60.8,370,80,60,9.5
994,3/28/2008,3,4,3,2008,5236.3,522,87,59,448,80,50,9.5
994,3/28/2008,4,4,3,2008,5135.7,521,87,60.8,370,80,60,9.5
994,3/28/2008,5,4,3,2008,5233.4,524,87,62.6,370,80,60,9.475
994,3/28/2008,6,4,3,2008,5289.8,525,88,55.4,448,80,50,9.4
994,3/28/2008,7,4,3,2008,5360.9,528,88,53.6,448,80,50,9.325
994,3/28/2008,8,4,3,2008,5294.8,523,87,53.6,448,80,50,9.3
994,3/28/2008,9,4,3,2008,5276.6,520,87,48.2,415,80,40,9.3
994,3/28/2008,10,4,3,2008,5289.7,521,87,44.6,415,80,40,9.2
994,3/28/2008,11,4,3,2008,5278.9,520,87,42.8,415,80,40,9.25
994,3/28/2008,12,4,3,2008,5251.3,520,87,41,415,80,40,9.3
994,3/28/2008,13,4,3,2008,5278.7,520,87,39.2,514,80,30,9.325
994,3/28/2008,14,4,3,2008,5269.4,521,87,41,415,80,40,9.45
994,3/28/2008,15,4,3,2008,5272.7,521,87,41,415,80,40,9.55
994,3/28/2008,16,4,3,2008,5282.9,521,87,41,415,80,40,9.675
994,3/28/2008,17,4,3,2008,5326.4,521,87,44.6,415,80,40,9.675
994,3/28/2008,18,4,3,2008,5405.1,520,87,46.4,415,80,40,9.7
994,3/28/2008,19,4,3,2008,5330,520,87,48.2,415,80,40,9.625
994,3/28/2008,20,4,3,2008,5276.2,520,87,48.2,415,80,40,9.6
994,3/28/2008,21,4,3,2008,5393,521,87,48.2,415,80,40,9.6
994,3/28/2008,22,4,3,2008,5351.1,521,87,48.2,415,80,40,9.55
994,3/28/2008,23,4,3,2008,5409.5,520,87,48.2,415,80,40,9.5
994,3/29/2008,0,4,3,2008,5321,520,87,46.4,415,80,40,9.45
994,3/29/2008,1,4,3,2008,5358.1,520,87,42.8,415,80,40,9.4
994,3/29/2008,2,4,3,2008,5342.2,519,87,41,415,80,40,9.3
994,3/29/2008,3,4,3,2008,5445.4,523,87,39.2,514,80,30,9.25
994,3/29/2008,4,4,3,2008,5399.1,525,88,37.4,514,80,30,9.2
994,3/29/2008,5,4,3,2008,5335.8,522,87,37.4,514,80,30,9.15
994,3/29/2008,6,4,3,2008,5364.8,518,86,35.6,514,80,30,9.1
994,3/29/2008,7,4,3,2008,5396.5,521,87,35.6,514,80,30,9
994,3/29/2008,8,4,3,2008,5474.3,525,88,35.6,514,80,30,9
994,3/29/2008,9,4,3,2008,5472.3,525,88,35.6,514,80,30,9
994,3/29/2008,10,4,3,2008,5405.2,525,88,33.8,514,80,30,9.125
994,3/29/2008,12,4,3,2008,5427.3,525,88,33.8,514,80,30,9.375
994,3/29/2008,13,4,3,2008,5333.1,520,87,35.6,514,80,30,9.525
994,3/29/2008,14,4,3,2008,5375.1,524,87,37.4,514,80,30,9.675
994,3/29/2008,15,4,3,2008,5394.5,526,88,41,415,80,40,9.85
994,3/29/2008,16,4,3,2008,5408.1,525,88,44.6,415,80,40,9.9
994,3/29/2008,17,4,3,2008,5423.8,525,88,46.4,415,80,40,9.9
994,3/29/2008,18,4,3,2008,5307.7,518,86,48.2,415,80,40,9.975
994,3/29/2008,19,4,3,2008,5360.6,525,88,50,448,80,50,9.9
994,3/29/2008,20,4,3,2008,5391.9,523,87,50,448,80,50,9.9
994,3/29/2008,21,4,3,2008,5341.7,520,87,48.2,415,80,40,9.825
994,3/29/2008,22,4,3,2008,5319.1,519,87,50,448,80,50,9.8
994,3/29/2008,23,4,3,2008,5352.4,520,87,48.2,415,80,40,9.8
994,3/30/2008,0,4,3,2008,5372.1,518,86,48.2,415,80,40,9.7
994,3/30/2008,1,4,3,2008,5383.5,520,87,48.2,415,80,40,9.7
994,3/30/2008,2,4,3,2008,5344.2,519,87,46.4,415,80,40,9.7
994,3/30/2008,3,4,3,2008,5369.2,519,87,46.4,415,80,40,9.6
994,3/30/2008,4,4,3,2008,5279,520,87,46.4,415,80,40,9.6
994,3/30/2008,5,4,3,2008,5330.5,520,87,46.4,415,80,40,9.6
994,3/30/2008,6,4,3,2008,5369.3,520,87,46.4,415,80,40,9.6
994,3/30/2008,7,4,3,2008,5326,520,87,46.4,415,80,40,9.55
994,3/30/2008,8,4,3,2008,5446,525,88,46.4,415,80,40,9.5
994,3/30/2008,9,4,3,2008,5361.1,518,86,46.4,415,80,40,9.5
994,3/30/2008,10,4,3,2008,5405.7,520,87,46.4,415,80,40,9.5
994,3/30/2008,11,4,3,2008,5403.7,520,87,46.4,415,80,40,9.525
994,3/30/2008,12,4,3,2008,5315.1,515,86,46.4,415,80,40,9.6
994,3/30/2008,13,4,3,2008,5398.2,521,87,48.2,415,80,40,9.7
994,3/30/2008,14,4,3,2008,5397.6,519,87,50,448,80,50,9.75
994,3/30/2008,15,4,3,2008,5420,520,87,50,448,80,50,9.8
994,3/30/2008,16,4,3,2008,5463.4,521,87,48.2,415,80,40,9.825
994,3/30/2008,17,4,3,2008,5393.9,520,87,50,448,80,50,9.9
994,3/30/2008,18,4,3,2008,5418.4,521,87,53.6,448,80,50,9.95
994,3/30/2008,19,4,3,2008,5403.6,519,87,55.4,448,80,50,10
994,3/30/2008,20,4,3,2008,5460.3,525,88,55.4,448,80,50,10
994,3/30/2008,21,4,3,2008,5514.8,525,88,57.2,448,80,50,10
994,3/30/2008,22,4,3,2008,5336.7,516,86,57.2,448,80,50,10
994,3/30/2008,23,4,3,2008,5178.6,498,83,57.2,448,80,50,10
994,3/31/2008,0,4,3,2008,4714,460,77,57.2,100,70,50,10
994,3/31/2008,1,4,3,2008,4846.5,469,78,57.2,100,70,50,10
994,3/31/2008,2,4,3,2008,4883.1,469,78,57.2,100,70,50,10
994,3/31/2008,3,4,3,2008,4980.1,482,80,57.2,448,80,50,10
994,3/31/2008,4,4,3,2008,5274,521,87,57.2,448,80,50,10
994,3/31/2008,5,4,3,2008,5292,520,87,57.2,448,80,50,10
994,3/31/2008,6,4,3,2008,5319.6,521,87,57.2,448,80,50,10
994,3/31/2008,7,4,3,2008,5290.9,520,87,55.4,448,80,50,10
994,3/31/2008,8,4,3,2008,5306,521,87,55.4,448,80,50,10
994,3/31/2008,9,4,3,2008,5267.9,520,87,55.4,448,80,50,10
994,3/31/2008,10,4,3,2008,5290.9,521,87,55.4,448,80,50,10.1
994,3/31/2008,11,4,3,2008,5305,521,87,55.4,448,80,50,10.15
994,3/31/2008,12,4,3,2008,5374.1,523,87,55.4,448,80,50,10.25
994,3/31/2008,13,4,3,2008,5374.2,525,88,55.4,448,80,50,10.375
994,3/31/2008,14,4,3,2008,5305.6,522,87,55.4,448,80,50,10.575
994,3/31/2008,15,4,3,2008,5313.6,525,88,55.4,448,80,50,10.7
994,3/31/2008,16,4,3,2008,5382,525,88,55.4,448,80,50,10.825
994,3/31/2008,17,4,3,2008,5262.2,525,88,59,448,80,50,10.9
994,3/31/2008,18,4,3,2008,5280,524,87,60.8,370,80,60,10.875
994,3/31/2008,19,4,3,2008,5231.6,520,87,60.8,370,80,60,10.9
994,3/31/2008,20,4,3,2008,5217.7,518,86,62.6,370,80,60,11
994,3/31/2008,21,4,3,2008,5093.5,502,84,64.4,370,80,60,11.025
994,3/31/2008,22,4,3,2008,4893.9,489,82,64.4,370,80,60,11.025
994,3/31/2008,23,4,3,2008,5160.6,511,85,64.4,370,80,60,11.075
994,4/1/2008,0,4,4,2008,5040.2,505,84,62.6,370,80,60,11.025
994,4/1/2008,1,4,4,2008,4814.3,478,80,64.4,370,80,60,11
994,4/1/2008,2,4,4,2008,5064.6,509,85,64.4,370,80,60,10.9
994,4/1/2008,3,4,4,2008,4912.1,496,83,62.6,370,80,60,10.9
994,4/1/2008,7,4,4,2008,5253.2,520,87,57.2,448,80,50,10.8
994,4/1/2008,8,4,4,2008,5228.4,520,87,57.2,448,80,50,10.8
994,4/1/2008,9,4,4,2008,5234.6,520,87,57.2,448,80,50,10.7
994,4/1/2008,10,4,4,2008,5250.2,521,87,57.2,448,80,50,10.7
994,4/1/2008,11,4,4,2008,5254.4,521,87,57.2,448,80,50,10.7
994,4/1/2008,12,4,4,2008,5269.4,521,87,57.2,448,80,50,10.7
994,4/1/2008,13,4,4,2008,5355.2,521,87,51.8,448,80,50,10.7
994,4/1/2008,14,4,4,2008,5239,515,86,51.8,448,80,50,10.7
994,4/1/2008,15,4,4,2008,5329.2,521,87,50,448,80,50,10.75
994,4/1/2008,16,4,4,2008,5349.8,521,87,50,448,80,50,10.85
994,4/1/2008,17,4,4,2008,5360.7,520,87,48.2,415,80,40,10.8
994,4/1/2008,18,4,4,2008,5389.9,521,87,48.2,415,80,40,10.8
994,4/1/2008,19,4,4,2008,5376.4,521,87,48.2,415,80,40,10.7
994,4/1/2008,20,4,4,2008,5387.2,521,87,48.2,415,80,40,10.625
994,4/1/2008,21,4,4,2008,5356.2,515,86,50,448,80,50,10.6
994,4/1/2008,22,4,4,2008,5444.5,519,87,46.4,415,80,40,10.5
994,4/1/2008,23,4,4,2008,5381.7,520,87,46.4,415,80,40,10.425
994,4/2/2008,0,4,4,2008,5533.3,526,88,44.6,415,80,40,10.375
994,4/2/2008,1,4,4,2008,5509.5,526,88,42.8,415,80,40,10.3
994,4/2/2008,2,4,4,2008,5512.1,526,88,42.8,415,80,40,10.225
994,4/2/2008,3,4,4,2008,5519.8,525,88,42.8,415,80,40,10.2
994,4/2/2008,4,4,4,2008,5410.2,525,88,42.8,415,80,40,10.1
994,4/2/2008,5,4,4,2008,5454.2,526,88,42.8,415,80,40,10.05
994,4/2/2008,6,4,4,2008,5449.4,525,88,42.8,415,80,40,10
994,4/2/2008,7,4,4,2008,5507.2,526,88,41,415,80,40,9.925
994,4/2/2008,8,4,4,2008,5508.7,525,88,39.2,514,80,30,9.9
994,4/2/2008,9,4,4,2008,5522.7,526,88,37.4,514,80,30,9.925
994,4/2/2008,10,4,4,2008,5416.2,525,88,37.4,514,80,30,10.025
994,4/2/2008,11,4,4,2008,5439.4,526,88,35.6,514,80,30,10.175
994,4/2/2008,12,4,4,2008,5453.5,525,88,35.6,514,80,30,10.35
994,4/2/2008,13,4,4,2008,5464.8,525,88,39.2,514,80,30,10.575
994,4/2/2008,14,4,4,2008,5323.1,525,88,42.8,415,80,40,10.8
994,4/2/2008,15,4,4,2008,5366.7,525,88,44.6,415,80,40,11.05
994,4/2/2008,16,4,4,2008,5358.7,525,88,46.4,415,80,40,11.175
994,4/2/2008,17,4,4,2008,5345.6,525,88,46.4,415,80,40,11.325
994,4/2/2008,18,4,4,2008,5358.5,525,88,50,448,80,50,11.4
994,4/2/2008,19,4,4,2008,5329.7,525,88,51.8,448,80,50,11.4
994,4/2/2008,20,4,4,2008,5339.8,525,88,53.6,448,80,50,11.3
994,4/2/2008,21,4,4,2008,5370,524,87,55.4,448,80,50,11.3
994,4/2/2008,22,4,4,2008,5221.1,514,86,55.4,448,80,50,11.275
994,4/2/2008,23,4,4,2008,5304.9,524,87,53.6,448,80,50,11.2
994,4/3/2008,0,4,4,2008,4926.6,483,81,51.8,448,80,50,11.1
994,4/3/2008,1,4,4,2008,4885.6,480,80,48.2,415,80,40,11.025
994,4/3/2008,2,4,4,2008,4884.4,484,81,48.2,415,80,40,10.95
994,4/3/2008,3,4,4,2008,5148.1,511,85,46.4,415,80,40,10.9
994,4/3/2008,4,4,4,2008,5180.1,517,86,42.8,415,80,40,10.85
994,4/3/2008,5,4,4,2008,5225.5,520,87,42.8,415,80,40,10.8
994,4/3/2008,6,4,4,2008,5257.5,521,87,41,415,80,40,10.8
994,4/3/2008,7,4,4,2008,5280.1,521,87,39.2,514,80,30,10.725
994,4/3/2008,8,4,4,2008,5296.9,521,87,41,415,80,40,10.7
994,4/3/2008,9,4,4,2008,5267.5,521,87,42.8,415,80,40,10.7
994,4/3/2008,10,4,4,2008,5300.5,521,87,42.8,415,80,40,10.7
994,4/3/2008,11,4,4,2008,5351.9,520,87,44.6,415,80,40,10.75
994,4/3/2008,12,4,4,2008,5375.8,519,87,44.6,415,80,40,10.875
994,4/3/2008,13,4,4,2008,5344.6,515,86,42.8,415,80,40,11.05
994,4/3/2008,14,4,4,2008,5273.1,515,86,42.8,415,80,40,11.125
994,4/3/2008,15,4,4,2008,5302.7,516,86,42.8,415,80,40,11.25
994,4/3/2008,16,4,4,2008,5274.9,516,86,44.6,415,80,40,11.3
994,4/3/2008,17,4,4,2008,5268.5,516,86,48.2,415,80,40,11.3
994,4/3/2008,18,4,4,2008,5281.8,516,86,51.8,448,80,50,11.325
994,4/3/2008,19,4,4,2008,5316.8,516,86,51.8,448,80,50,11.4
994,4/3/2008,20,4,4,2008,5282,516,86,51.8,448,80,50,11.4
994,4/3/2008,21,4,4,2008,5255.7,516,86,51.8,448,80,50,11.4
994,4/3/2008,22,4,4,2008,5258.8,514,86,51.8,448,80,50,11.4
994,4/3/2008,23,4,4,2008,5214.4,516,86,51.8,448,80,50,11.4
994,4/4/2008,0,4,4,2008,5342.4,520,87,51.8,448,80,50,11.4
994,4/4/2008,1,4,4,2008,5278.9,520,87,53.6,448,80,50,11.4
994,4/4/2008,2,4,4,2008,5306,521,87,55.4,448,80,50,11.4
994,4/4/2008,3,4,4,2008,5304.5,521,87,57.2,448,80,50,11.5
994,4/4/2008,4,4,4,2008,5124.5,518,86,57.2,448,80,50,11.575
994,4/4/2008,5,4,4,2008,5286,524,87,59,448,80,50,11.575
994,4/4/2008,6,4,4,2008,5396.8,526,88,60.8,370,80,60,11.6
994,4/4/2008,13,4,4,2008,5305.1,526,88,55.4,448,80,50,11.5
994,4/4/2008,14,4,4,2008,5255.1,526,88,53.6,448,80,50,11.5
994,4/4/2008,15,4,4,2008,5189.4,525,88,51.8,448,80,50,11.5
994,4/4/2008,16,4,4,2008,5222.7,523,87,50,448,80,50,11.4
994,4/4/2008,17,4,4,2008,5143.8,520,87,48.2,415,80,40,11.4
994,4/4/2008,18,4,4,2008,5170.1,521,87,46.4,415,80,40,11.375
994,4/4/2008,19,4,4,2008,5150.3,521,87,46.4,415,80,40,11.3
994,4/4/2008,20,4,4,2008,5186.2,521,87,46.4,415,80,40,11.275
994,4/4/2008,21,4,4,2008,5154.9,521,87,46.4,415,80,40,11.2
994,4/4/2008,22,4,4,2008,5160.1,520,87,46.4,415,80,40,11.2
994,4/4/2008,23,4,4,2008,5220.8,521,87,46.4,415,80,40,11.125
994,4/5/2008,0,4,4,2008,5314.6,526,88,44.6,415,80,40,11.025
994,4/5/2008,1,4,4,2008,5248.7,524,87,44.6,415,80,40,11
994,4/5/2008,2,4,4,2008,5241.5,526,88,44.6,415,80,40,10.925
994,4/5/2008,3,4,4,2008,5204.7,524,87,44.6,415,80,40,10.9
994,4/5/2008,4,4,4,2008,5099.8,523,87,44.6,415,80,40,10.8
994,4/5/2008,5,4,4,2008,5077.8,523,87,42.8,415,80,40,10.8
994,4/5/2008,6,4,4,2008,5179.6,526,88,41,415,80,40,10.7
994,4/5/2008,7,4,4,2008,5288.5,526,88,39.2,514,80,30,10.675
994,4/5/2008,8,4,4,2008,5270.1,526,88,39.2,514,80,30,10.625
994,4/5/2008,9,4,4,2008,5247.8,525,88,37.4,514,80,30,10.7
994,4/5/2008,10,4,4,2008,5216.8,525,88,35.6,514,80,30,10.825
994,4/5/2008,11,4,4,2008,5222.5,526,88,35.6,514,80,30,10.95
994,4/5/2008,12,4,4,2008,5250.1,526,88,35.6,514,80,30,11.175
994,4/5/2008,13,4,4,2008,5216.4,526,88,39.2,514,80,30,11.425
994,4/5/2008,14,4,4,2008,5256.2,526,88,42.8,415,80,40,11.65
994,4/5/2008,15,4,4,2008,4951.1,502,84,48.2,415,80,40,11.825
994,4/5/2008,16,4,4,2008,5257.5,525,88,50,448,80,50,12.025
994,4/5/2008,17,4,4,2008,5178.8,520,87,53.6,448,80,50,12.2
994,4/5/2008,18,4,4,2008,5269.4,524,87,55.4,448,80,50,12.2
994,4/5/2008,19,4,4,2008,5237.3,522,87,55.4,448,80,50,12.225
994,4/5/2008,20,4,4,2008,5269.6,525,88,57.2,448,80,50,12.2
994,4/5/2008,21,4,4,2008,5273.2,524,87,59,448,80,50,12.2
994,4/5/2008,22,4,4,2008,5196.2,517,86,59,448,80,50,12.15
994,4/5/2008,23,4,4,2008,5066.9,504,84,57.2,448,80,50,12.075
994,4/6/2008,0,4,4,2008,4819.3,487,81,55.4,448,80,50,11.975
994,4/6/2008,1,4,4,2008,5140.6,515,86,53.6,448,80,50,11.875
994,4/6/2008,2,4,4,2008,5165.8,514,86,50,448,80,50,11.8
994,4/6/2008,3,4,4,2008,5183.8,519,87,48.2,415,80,40,11.7
994,4/6/2008,4,4,4,2008,5139.9,525,88,44.6,415,80,40,11.6
994,4/6/2008,5,4,4,2008,5023.4,508,85,44.6,415,80,40,11.5
994,4/6/2008,6,4,4,2008,5098.5,511,85,42.8,415,80,40,11.4
994,4/6/2008,7,4,4,2008,4861.9,496,83,41,415,80,40,11.3
994,4/6/2008,8,4,4,2008,5104.3,518,86,39.2,514,80,30,11.275
994,4/6/2008,9,4,4,2008,5258.6,525,88,39.2,514,80,30,11.275
994,4/6/2008,10,4,4,2008,5150.4,520,87,37.4,514,80,30,11.35
994,4/6/2008,11,4,4,2008,5220.2,521,87,37.4,514,80,30,11.45
994,4/6/2008,12,4,4,2008,5221.9,525,88,37.4,514,80,30,11.65
994,4/6/2008,13,4,4,2008,5194.6,524,87,42.8,415,80,40,11.9
994,4/6/2008,14,4,4,2008,4944.7,498,83,50,448,80,50,12.125
994,4/6/2008,15,4,4,2008,4773.1,484,81,53.6,448,80,50,12.3
994,4/6/2008,16,4,4,2008,5054.8,515,86,55.4,448,80,50,12.55
994,4/6/2008,17,4,4,2008,5247.2,524,87,57.2,448,80,50,12.65
994,4/6/2008,18,4,4,2008,5202.9,522,87,60.8,370,80,60,12.725
994,4/6/2008,19,4,4,2008,5132.4,524,87,62.6,370,80,60,12.775
994,4/6/2008,20,4,4,2008,5208.9,526,88,64.4,370,80,60,12.725
994,4/6/2008,21,4,4,2008,5213.3,525,88,64.4,370,80,60,12.7
994,4/6/2008,22,4,4,2008,5137.1,515,86,64.4,370,80,60,12.65
994,4/6/2008,23,4,4,2008,4560.5,462,77,64.4,179,70,60,12.6
994,4/7/2008,0,4,4,2008,4482.1,456,76,60.8,179,70,60,12.525
994,4/7/2008,1,4,4,2008,4826.3,490,82,59,448,80,50,12.4
994,4/7/2008,2,4,4,2008,5145,520,87,55.4,448,80,50,12.3
994,4/7/2008,3,4,4,2008,5055.4,512,85,55.4,448,80,50,12.2
994,4/7/2008,4,4,4,2008,4773.6,486,81,50,448,80,50,12.1
994,4/7/2008,5,4,4,2008,4990.2,513,86,48.2,415,80,40,12
994,4/7/2008,6,4,4,2008,5207.8,522,87,46.4,415,80,40,11.9
994,4/7/2008,7,4,4,2008,5233,526,88,46.4,415,80,40,11.825
994,4/7/2008,8,4,4,2008,5237.6,525,88,46.4,415,80,40,11.8
994,4/7/2008,9,4,4,2008,5299.9,526,88,42.8,415,80,40,11.8
994,4/7/2008,10,4,4,2008,5209.8,524,87,44.6,415,80,40,11.85
994,4/7/2008,11,4,4,2008,5181,523,87,44.6,415,80,40,12.025
994,4/7/2008,12,4,4,2008,5166.3,520,87,44.6,415,80,40,12.2
994,4/7/2008,13,4,4,2008,5134.4,521,87,51.8,448,80,50,12.3
994,4/7/2008,14,4,4,2008,5182.9,520,87,57.2,448,80,50,12.6
994,4/7/2008,15,4,4,2008,5187.3,521,87,60.8,370,80,60,12.775
994,4/7/2008,16,4,4,2008,5169,521,87,62.6,370,80,60,13
994,4/7/2008,17,4,4,2008,5166.9,520,87,66.2,370,80,60,13.175
994,4/7/2008,18,4,4,2008,5160.3,520,87,69.8,370,80,60,13.25
994,4/7/2008,19,4,4,2008,5211.9,520,87,71.6,186,80,70,13.275
994,4/7/2008,20,4,4,2008,5192.5,520,87,73.4,186,80,70,13.3
994,4/7/2008,21,4,4,2008,5214.1,521,87,73.4,186,80,70,13.25
994,4/7/2008,22,4,4,2008,5167.1,519,87,73.4,186,80,70,13.2
994,4/7/2008,23,4,4,2008,5167.2,517,86,69.8,370,80,60,13.2
994,4/8/2008,0,4,4,2008,5082.9,511,85,66.2,370,80,60,13.175
994,4/8/2008,1,4,4,2008,5160.4,519,87,64.4,370,80,60,13.1
994,4/8/2008,2,4,4,2008,5159.3,519,87,62.6,370,80,60,13
994,4/8/2008,3,4,4,2008,4969.9,506,84,59,448,80,50,12.9
994,4/8/2008,4,4,4,2008,5056.7,520,87,55.4,448,80,50,12.825
994,4/8/2008,5,4,4,2008,5062.6,516,86,53.6,448,80,50,12.75
994,4/8/2008,6,4,4,2008,5154.3,521,87,53.6,448,80,50,12.625
994,4/8/2008,7,4,4,2008,5160.5,521,87,51.8,448,80,50,12.575
994,4/8/2008,8,4,4,2008,5201.2,521,87,51.8,448,80,50,12.5
994,4/8/2008,9,4,4,2008,5249,521,87,50,448,80,50,12.5
994,4/8/2008,10,4,4,2008,5234.4,521,87,51.8,448,80,50,12.5
994,4/8/2008,11,4,4,2008,5272,521,87,50,448,80,50,12.6
994,4/8/2008,12,4,4,2008,5300.5,521,87,50,448,80,50,12.75
994,4/8/2008,13,4,4,2008,5322.2,521,87,53.6,448,80,50,12.875
994,4/8/2008,14,4,4,2008,5289.4,520,87,57.2,448,80,50,13
994,4/8/2008,15,4,4,2008,5263.6,520,87,62.6,370,80,60,13.175
994,4/8/2008,16,4,4,2008,5244.5,521,87,64.4,370,80,60,13.325
994,4/8/2008,17,4,4,2008,5281.6,521,87,66.2,370,80,60,13.45
994,4/8/2008,18,4,4,2008,5306.5,521,87,69.8,370,80,60,13.6
994,4/8/2008,19,4,4,2008,5324.7,521,87,68,370,80,60,13.675
994,4/8/2008,20,4,4,2008,5274,521,87,69.8,370,80,60,13.725
994,4/8/2008,21,4,4,2008,5176.9,509,85,69.8,370,80,60,13.8
994,4/9/2008,0,4,4,2008,3422.6,333,56,68,170,50,60,13.8
994,4/9/2008,1,4,4,2008,3470.6,333,56,66.2,170,50,60,13.75
994,4/9/2008,2,4,4,2008,3484.7,333,56,66.2,170,50,60,13.65
994,4/9/2008,3,4,4,2008,3750.9,368,61,66.2,154,60,60,13.6
994,4/9/2008,4,4,4,2008,4681.1,465,78,66.2,179,70,60,13.6
994,4/9/2008,5,4,4,2008,5240.7,523,87,64.4,370,80,60,13.575
994,4/9/2008,6,4,4,2008,5290.9,523,87,66.2,370,80,60,13.5
994,4/9/2008,7,4,4,2008,5223.7,521,87,64.4,370,80,60,13.425
994,4/9/2008,8,4,4,2008,5249,521,87,64.4,370,80,60,13.4
994,4/9/2008,9,4,4,2008,5253.7,521,87,57.2,448,80,50,13.4
994,4/9/2008,10,4,4,2008,5260.8,521,87,55.4,448,80,50,13.4
994,4/9/2008,11,4,4,2008,5255,521,87,51.8,448,80,50,13.425
994,4/9/2008,12,4,4,2008,5230.6,521,87,50,448,80,50,13.5
994,4/9/2008,13,4,4,2008,5295.4,521,87,48.2,415,80,40,13.625
994,4/9/2008,14,4,4,2008,5299.3,522,87,48.2,415,80,40,13.775
994,4/9/2008,15,4,4,2008,5263.1,524,87,51.8,448,80,50,13.85
994,4/9/2008,16,4,4,2008,5170.4,516,86,51.8,448,80,50,14
994,4/9/2008,17,4,4,2008,4659.4,465,78,53.6,100,70,50,14.075
994,4/9/2008,18,4,4,2008,4390.2,428,71,55.4,100,70,50,14.175
994,4/9/2008,19,4,4,2008,3991.7,386,64,55.4,100,60,50,14.2
994,4/9/2008,20,4,4,2008,3377.3,316,53,55.4,89,50,50,14.25
994,4/9/2008,21,4,4,2008,2967.3,277,46,55.4,29,40,50,14.3
994,4/9/2008,22,4,4,2008,2652.5,244,41,55.4,29,40,50,14.3
994,4/9/2008,23,4,4,2008,1617.3,153,26,57.2,2,20,50,14.3
994,4/14/2008,9,4,4,2008,1291.4,109,18,37.4,6,10,30,12.8
994,4/14/2008,10,4,4,2008,1676.3,153,26,37.4,3,20,30,12.75
994,4/14/2008,11,4,4,2008,1922,181,30,37.4,11,30,30,12.7
994,4/14/2008,12,4,4,2008,2495.9,232,39,37.4,11,30,30,12.7
994,4/14/2008,13,4,4,2008,2480.2,235,39,37.4,11,30,30,12.7
994,4/14/2008,14,4,4,2008,2586.5,244,41,39.2,13,40,30,12.725
994,4/14/2008,15,4,4,2008,2610.4,250,42,39.2,13,40,30,12.8
994,4/14/2008,16,4,4,2008,3040.7,286,48,41,5,40,40,12.8
994,4/14/2008,17,4,4,2008,3104.7,286,48,42.8,5,40,40,12.8
994,4/14/2008,18,4,4,2008,3161.7,291,49,44.6,5,40,40,12.8
994,4/14/2008,19,4,4,2008,3126.4,295,49,46.4,5,40,40,12.75
994,4/14/2008,20,4,4,2008,3262,300,50,48.2,19,50,40,12.7
994,4/14/2008,21,4,4,2008,3365.5,308,51,51.8,89,50,50,12.7
994,4/14/2008,22,4,4,2008,3534.9,321,54,50,89,50,50,12.6
994,4/14/2008,23,4,4,2008,3763.1,344,57,48.2,19,50,40,12.6
994,4/15/2008,0,4,4,2008,3769.7,345,58,46.4,19,50,40,12.5
994,4/15/2008,1,4,4,2008,3757.2,348,58,44.6,19,50,40,12.425
994,4/15/2008,2,4,4,2008,3752.4,345,58,44.6,19,50,40,12.35
994,4/15/2008,3,4,4,2008,3791.2,345,58,44.6,19,50,40,12.25
994,4/15/2008,4,4,4,2008,3860.4,356,59,41,19,50,40,12.175
994,4/15/2008,5,4,4,2008,4022.5,372,62,35.6,85,60,30,12.075
994,4/15/2008,6,4,4,2008,4252.1,388,65,37.4,85,60,30,12
994,4/15/2008,7,4,4,2008,4501,412,69,35.6,85,60,30,11.9
994,4/15/2008,8,4,4,2008,4523,410,68,33.8,85,60,30,11.825
994,4/15/2008,9,4,4,2008,4915.8,449,75,33.8,143,70,30,11.8
994,4/15/2008,10,4,4,2008,5222.5,475,79,32,143,70,30,11.725
994,4/15/2008,11,4,4,2008,5184.8,476,79,30.2,143,70,30,11.7
994,4/15/2008,12,4,4,2008,5138.1,476,79,32,143,70,30,11.775
994,4/15/2008,13,4,4,2008,5097.8,476,79,37.4,143,70,30,11.8
994,4/15/2008,14,4,4,2008,5092.6,476,79,44.6,75,70,40,11.825
994,4/15/2008,15,4,4,2008,5038.7,475,79,50,100,70,50,11.9
994,4/15/2008,16,4,4,2008,5000.4,473,79,51.8,100,70,50,11.95
994,4/15/2008,17,4,4,2008,4978.3,472,79,53.6,100,70,50,12
994,4/15/2008,18,4,4,2008,4926.7,467,78,55.4,100,70,50,12
994,4/15/2008,19,4,4,2008,4775.5,457,76,57.2,100,70,50,12
994,4/15/2008,20,4,4,2008,4859.7,463,77,57.2,100,70,50,12
994,4/15/2008,21,4,4,2008,4898.9,468,78,59,100,70,50,11.925
994,4/15/2008,22,4,4,2008,4444.6,417,70,59,100,70,50,11.9
994,4/15/2008,23,4,4,2008,3478.3,329,55,59,89,50,50,11.825
994,4/16/2008,0,4,4,2008,2361.7,203,34,55.4,1,30,50,11.8
994,4/16/2008,1,4,4,2008,1994.1,165,28,51.8,2,20,50,11.7
994,4/16/2008,2,4,4,2008,1997.3,167,28,48.2,1,20,40,11.625
994,4/16/2008,3,4,4,2008,2074.8,195,33,46.4,1,30,40,11.575
994,4/16/2008,4,4,4,2008,2505.2,247,41,46.4,5,40,40,11.5
994,4/16/2008,5,4,4,2008,3338,346,58,46.4,19,50,40,11.4
994,4/16/2008,6,4,4,2008,4828.3,482,80,44.6,415,80,40,11.375
994,4/16/2008,7,4,4,2008,5609.6,549,92,44.6,173,90,40,11.3
994,4/16/2008,8,4,4,2008,5591.5,550,92,44.6,173,90,40,11.3
994,4/16/2008,9,4,4,2008,5579.8,550,92,44.6,173,90,40,11.2
994,4/16/2008,10,4,4,2008,5571.3,550,92,42.8,173,90,40,11.2
994,4/16/2008,11,4,4,2008,5565.1,548,91,42.8,173,90,40,11.3
994,4/16/2008,12,4,4,2008,5186.3,516,86,44.6,415,80,40,11.3
994,4/16/2008,13,4,4,2008,5389.6,534,89,48.2,415,80,40,11.375
994,4/16/2008,14,4,4,2008,5442.2,539,90,53.6,272,90,50,11.45
994,4/16/2008,15,4,4,2008,5385.8,539,90,59,272,90,50,11.525
994,4/16/2008,16,4,4,2008,5431,539,90,62.6,416,90,60,11.6
994,4/16/2008,17,4,4,2008,5402.5,539,90,62.6,416,90,60,11.625
994,4/16/2008,18,4,4,2008,5434.5,538,90,64.4,416,90,60,11.7
994,4/16/2008,19,4,4,2008,5245.1,521,87,66.2,370,80,60,11.7
994,4/16/2008,20,4,4,2008,5498.1,539,90,66.2,416,90,60,11.7
994,4/16/2008,21,4,4,2008,5346.1,526,88,68,370,80,60,11.775
994,4/16/2008,22,4,4,2008,5129.5,505,84,68,370,80,60,11.8
994,4/16/2008,23,4,4,2008,4501.2,442,74,66.2,179,70,60,11.7
994,4/17/2008,0,4,4,2008,4467.6,438,73,64.4,179,70,60,11.7
994,4/17/2008,1,4,4,2008,4518.4,439,73,59,100,70,50,11.7
994,4/17/2008,2,4,4,2008,4117.6,397,66,59,100,60,50,11.675
994,4/17/2008,3,4,4,2008,4381.8,428,71,59,100,70,50,11.6
994,4/17/2008,4,4,4,2008,4167.4,412,69,55.4,100,60,50,11.6
994,4/17/2008,5,4,4,2008,4428.2,441,74,53.6,100,70,50,11.575
994,4/17/2008,6,4,4,2008,5160.5,515,86,53.6,448,80,50,11.5
994,4/17/2008,7,4,4,2008,5468.4,538,90,53.6,272,90,50,11.5
994,4/17/2008,8,4,4,2008,5407.7,539,90,53.6,272,90,50,11.5
994,4/17/2008,9,4,4,2008,5372.2,539,90,51.8,272,90,50,11.5
994,4/17/2008,10,4,4,2008,5416.1,539,90,48.2,173,90,40,11.5
994,4/17/2008,11,4,4,2008,5457.5,539,90,50,272,90,50,11.55
994,4/17/2008,12,4,4,2008,5449.7,539,90,50,272,90,50,11.6
994,4/17/2008,13,4,4,2008,5419.4,539,90,55.4,272,90,50,11.7
994,4/17/2008,14,4,4,2008,5423,539,90,60.8,416,90,60,11.8
994,4/17/2008,15,4,4,2008,5450.2,539,90,64.4,416,90,60,11.875
994,4/17/2008,16,4,4,2008,5478.7,539,90,66.2,416,90,60,11.975
994,4/17/2008,17,4,4,2008,5430.6,539,90,68,416,90,60,12.075
994,4/17/2008,18,4,4,2008,5393,539,90,71.6,321,90,70,12.15
994,4/17/2008,19,4,4,2008,5398.9,539,90,71.6,321,90,70,12.2
994,4/17/2008,20,4,4,2008,5383.6,535,89,73.4,186,80,70,12.275
994,4/17/2008,21,4,4,2008,5290.3,531,89,73.4,186,80,70,12.3
994,4/17/2008,22,4,4,2008,5384.2,536,89,73.4,186,80,70,12.375
994,4/17/2008,23,4,4,2008,5197.9,515,86,71.6,186,80,70,12.4
994,4/18/2008,0,4,4,2008,5096.5,504,84,69.8,370,80,60,12.4
994,4/18/2008,1,4,4,2008,4877.3,485,81,64.4,370,80,60,12.5
994,4/18/2008,2,4,4,2008,4767.3,476,79,62.6,179,70,60,12.5
994,4/18/2008,3,4,4,2008,4487.7,444,74,62.6,179,70,60,12.5
994,4/18/2008,4,4,4,2008,4521.8,445,74,59,100,70,50,12.5
994,4/18/2008,5,4,4,2008,4706.7,474,79,60.8,179,70,60,12.5
994,4/18/2008,6,4,4,2008,5413.6,541,90,59,272,90,50,12.5
994,4/18/2008,7,4,4,2008,5484.6,544,91,55.4,272,90,50,12.5
994,4/18/2008,8,4,4,2008,5494.9,544,91,55.4,272,90,50,12.5
994,4/18/2008,9,4,4,2008,5488.9,544,91,55.4,272,90,50,12.5
994,4/18/2008,10,4,4,2008,5494.3,544,91,55.4,272,90,50,12.525
994,4/18/2008,11,4,4,2008,5449.6,543,91,55.4,272,90,50,12.6
994,4/18/2008,12,4,4,2008,5345.3,544,91,55.4,272,90,50,12.65
994,4/18/2008,14,4,4,2008,5373.5,544,91,64.4,416,90,60,12.825
994,4/18/2008,15,4,4,2008,5339.3,544,91,68,416,90,60,12.9
994,4/18/2008,16,4,4,2008,5310.9,544,91,69.8,416,90,60,12.95
994,4/18/2008,17,4,4,2008,5307,544,91,71.6,321,90,70,13
994,4/18/2008,18,4,4,2008,5344.6,543,91,71.6,321,90,70,13
994,4/18/2008,19,4,4,2008,5264.7,540,90,73.4,321,90,70,13.1
994,4/18/2008,20,4,4,2008,5263.9,539,90,73.4,321,90,70,13.1
994,4/18/2008,21,4,4,2008,5212,541,90,73.4,321,90,70,13.1
994,4/18/2008,22,4,4,2008,5181,533,89,69.8,370,80,60,13.1
994,4/18/2008,23,4,4,2008,5128.6,532,89,68,370,80,60,13.1
994,4/19/2008,0,4,4,2008,5194.8,539,90,64.4,416,90,60,13.15
994,4/19/2008,1,4,4,2008,4713,488,81,60.8,370,80,60,13.2
994,4/19/2008,2,4,4,2008,4701.1,486,81,59,448,80,50,13.2
994,4/19/2008,3,4,4,2008,4354.2,453,76,57.2,100,70,50,13.2
994,4/19/2008,4,4,4,2008,4371.1,449,75,57.2,100,70,50,13.2
994,4/19/2008,5,4,4,2008,4230.3,443,74,55.4,100,70,50,13.25
994,4/19/2008,6,4,4,2008,4339.2,452,75,55.4,100,70,50,13.3
994,4/19/2008,7,4,4,2008,5102.1,525,88,55.4,448,80,50,13.3
994,4/19/2008,8,4,4,2008,5281.6,541,90,53.6,272,90,50,13.3
994,4/19/2008,9,4,4,2008,5261.3,542,90,53.6,272,90,50,13.3
994,4/19/2008,10,4,4,2008,5247.1,537,90,51.8,272,90,50,13.3
994,4/19/2008,11,4,4,2008,5131.4,536,89,50,448,80,50,13.375
994,4/19/2008,12,4,4,2008,5186.9,537,90,48.2,173,90,40,13.4
994,4/19/2008,13,4,4,2008,5082.1,529,88,50,448,80,50,13.4
994,4/19/2008,14,4,4,2008,5306.5,544,91,50,272,90,50,13.4
994,4/19/2008,15,4,4,2008,5327.1,544,91,48.2,173,90,40,13.4
994,4/19/2008,16,4,4,2008,5339.1,544,91,50,272,90,50,13.4
994,4/19/2008,17,4,4,2008,5325.1,544,91,50,272,90,50,13.4
994,4/19/2008,18,4,4,2008,5318.6,544,91,51.8,272,90,50,13.4
994,4/19/2008,19,4,4,2008,5203,533,89,51.8,448,80,50,13.4
994,4/19/2008,20,4,4,2008,5294,538,90,50,272,90,50,13.4
994,4/19/2008,21,4,4,2008,5211,538,90,51.8,272,90,50,13.4
994,4/19/2008,22,4,4,2008,5302.9,544,91,51.8,272,90,50,13.4
994,4/19/2008,23,4,4,2008,5023.3,520,87,51.8,448,80,50,13.4
994,4/20/2008,0,4,4,2008,4856.7,501,84,50,448,80,50,13.4
994,4/20/2008,1,4,4,2008,4588.3,473,79,48.2,75,70,40,13.4
994,4/20/2008,2,4,4,2008,4277.5,432,72,46.4,75,70,40,13.4
994,4/20/2008,3,4,4,2008,4247.4,431,72,46.4,75,70,40,13.4
994,4/20/2008,4,4,4,2008,4493.3,462,77,44.6,75,70,40,13.4
994,4/20/2008,5,4,4,2008,4868,530,88,44.6,415,80,40,13.3
994,4/20/2008,6,4,4,2008,5035.7,523,87,46.4,415,80,40,13.3
994,4/20/2008,7,4,4,2008,5238.2,539,90,44.6,173,90,40,13.3
994,4/20/2008,8,4,4,2008,5285.8,544,91,42.8,173,90,40,13.35
994,4/20/2008,9,4,4,2008,5289.7,544,91,42.8,173,90,40,13.4
994,4/20/2008,10,4,4,2008,5300,544,91,44.6,173,90,40,13.4
994,4/20/2008,11,4,4,2008,5281.3,544,91,46.4,173,90,40,13.4
994,4/20/2008,12,4,4,2008,5311.8,544,91,48.2,173,90,40,13.475
994,4/20/2008,13,4,4,2008,5322,544,91,48.2,173,90,40,13.525
994,4/20/2008,14,4,4,2008,5347.1,544,91,51.8,272,90,50,13.6
994,4/20/2008,15,4,4,2008,5315,544,91,51.8,272,90,50,13.7
994,4/20/2008,16,4,4,2008,5317.3,544,91,55.4,272,90,50,13.75
994,4/20/2008,17,4,4,2008,5361.9,544,91,60.8,416,90,60,13.8
994,4/20/2008,18,4,4,2008,4925.4,504,84,60.8,370,80,60,13.8
994,4/20/2008,19,4,4,2008,5129.9,528,88,62.6,370,80,60,13.8
994,4/20/2008,20,4,4,2008,5307.6,539,90,62.6,416,90,60,13.8
994,4/20/2008,21,4,4,2008,5216.3,534,89,64.4,370,80,60,13.8
994,4/20/2008,22,4,4,2008,5155.4,526,88,64.4,370,80,60,13.8
994,4/20/2008,23,4,4,2008,4396.1,440,73,64.4,179,70,60,13.8
994,4/21/2008,0,4,4,2008,3651.5,365,61,64.4,154,60,60,13.775
994,4/21/2008,1,4,4,2008,3872.3,390,65,60.8,154,60,60,13.7
994,4/21/2008,2,4,4,2008,4175.2,415,69,57.2,100,60,50,13.7
994,4/21/2008,3,4,4,2008,4394.6,445,74,55.4,100,70,50,13.7
994,4/21/2008,4,4,4,2008,4829.5,494,82,55.4,448,80,50,13.7
994,4/21/2008,5,4,4,2008,5187.8,535,89,51.8,448,80,50,13.7
994,4/21/2008,6,4,4,2008,5487.6,546,91,50,272,90,50,13.65
994,4/21/2008,7,4,4,2008,5577.8,544,91,51.8,272,90,50,13.7
994,4/21/2008,8,4,4,2008,5589.3,548,91,51.8,272,90,50,13.7
994,4/21/2008,9,4,4,2008,5599.5,543,91,50,272,90,50,13.7
994,4/21/2008,10,4,4,2008,5591.9,544,91,48.2,173,90,40,13.725
994,4/21/2008,11,4,4,2008,5534.5,544,91,46.4,173,90,40,13.8
994,4/21/2008,12,4,4,2008,5505.2,549,92,50,272,90,50,13.925
994,4/21/2008,13,4,4,2008,5527.9,549,92,53.6,272,90,50,14.05
994,4/21/2008,14,4,4,2008,5576,549,92,59,272,90,50,14.15
994,4/21/2008,15,4,4,2008,5512.8,549,92,62.6,416,90,60,14.25
994,4/21/2008,16,4,4,2008,5476.8,548,91,64.4,416,90,60,14.35
994,4/21/2008,17,4,4,2008,5515.3,549,92,68,416,90,60,14.4
994,4/21/2008,18,4,4,2008,5427.7,545,91,68,416,90,60,14.5
994,4/21/2008,19,4,4,2008,5344.4,537,90,69.8,416,90,60,14.5
994,4/21/2008,20,4,4,2008,5522.1,552,92,71.6,321,90,70,14.475
994,4/21/2008,21,4,4,2008,5273.2,528,88,71.6,186,80,70,14.4
994,4/21/2008,22,4,4,2008,5283.8,530,88,73.4,186,80,70,14.4
994,4/21/2008,23,4,4,2008,5169.9,519,87,73.4,186,80,70,14.4
994,4/22/2008,0,4,4,2008,5281.9,534,89,71.6,186,80,70,14.375
994,4/22/2008,1,4,4,2008,4700.6,471,79,66.2,179,70,60,14.3
994,4/22/2008,2,4,4,2008,3997.8,397,66,62.6,154,60,60,14.3
994,4/22/2008,3,4,4,2008,3697.6,364,61,60.8,154,60,60,14.3
994,4/22/2008,4,4,4,2008,4339.3,433,72,57.2,100,70,50,14.25
994,4/22/2008,5,4,4,2008,4317.1,453,76,57.2,100,70,50,14.2
994,4/22/2008,6,4,4,2008,5466.7,544,91,55.4,272,90,50,14.2
994,4/22/2008,7,4,4,2008,5514.1,544,91,55.4,272,90,50,14.2
994,4/22/2008,8,4,4,2008,5500.6,544,91,55.4,272,90,50,14.2
994,4/22/2008,9,4,4,2008,5503.3,544,91,55.4,272,90,50,14.2
994,4/22/2008,10,4,4,2008,5506.7,544,91,53.6,272,90,50,14.3
994,4/22/2008,11,4,4,2008,5498.6,544,91,53.6,272,90,50,14.375
994,4/22/2008,12,4,4,2008,5444.4,544,91,53.6,272,90,50,14.45
994,4/22/2008,13,4,4,2008,5447.9,540,90,59,272,90,50,14.575
994,4/22/2008,14,4,4,2008,5479.5,541,90,64.4,416,90,60,14.625
994,4/22/2008,15,4,4,2008,5398.7,544,91,66.2,416,90,60,14.725
994,4/22/2008,16,4,4,2008,5347.7,539,90,71.6,321,90,70,14.8
994,4/22/2008,17,4,4,2008,5427.7,544,91,73.4,321,90,70,14.9
994,4/22/2008,18,4,4,2008,5388.4,535,89,73.4,186,80,70,14.975
994,4/22/2008,19,4,4,2008,5132.5,515,86,75.2,186,80,70,15
994,4/22/2008,20,4,4,2008,5464.9,541,90,75.2,321,90,70,15
994,4/22/2008,21,4,4,2008,5431.3,538,90,77,321,90,70,15
994,4/22/2008,22,4,4,2008,5345.6,535,89,78.8,186,80,70,15
994,4/22/2008,23,4,4,2008,5336,534,89,78.8,186,80,70,15
994,4/23/2008,0,4,4,2008,5339.7,535,89,75.2,186,80,70,15
994,4/23/2008,1,4,4,2008,5135,517,86,71.6,186,80,70,15
994,4/23/2008,2,4,4,2008,4827.3,481,80,68,370,80,60,15
994,4/23/2008,3,4,4,2008,5396.3,537,90,62.6,416,90,60,15
994,4/23/2008,4,4,4,2008,5310.3,534,89,62.6,370,80,60,15
994,4/23/2008,9,4,4,2008,5337.5,539,90,53.6,272,90,50,15
994,4/23/2008,10,4,4,2008,5365.9,539,90,53.6,272,90,50,15
994,4/23/2008,11,4,4,2008,5390.2,535,89,51.8,448,80,50,15.1
994,4/23/2008,12,4,4,2008,5404.7,540,90,53.6,272,90,50,15.175
994,4/23/2008,13,4,4,2008,5452,539,90,59,272,90,50,15.275
994,4/23/2008,14,4,4,2008,5404.7,539,90,66.2,416,90,60,15.375
994,4/23/2008,15,4,4,2008,5385.7,539,90,73.4,321,90,70,15.45
994,4/23/2008,16,4,4,2008,5325,539,90,75.2,321,90,70,15.575
994,4/23/2008,17,4,4,2008,5429.1,540,90,78.8,321,90,70,15.7
994,4/23/2008,18,4,4,2008,5400.9,539,90,80.6,299,90,80,15.775
994,4/23/2008,19,4,4,2008,5353.5,543,91,80.6,299,90,80,15.8
994,4/23/2008,20,4,4,2008,5367,531,89,82.4,202,80,80,15.8
994,4/23/2008,21,4,4,2008,5365.7,537,90,82.4,299,90,80,15.8
994,4/23/2008,22,4,4,2008,5381.6,536,89,82.4,202,80,80,15.8
994,4/23/2008,23,4,4,2008,4742.2,481,80,80.6,202,80,80,15.8
994,4/24/2008,0,4,4,2008,4449,451,75,78.8,166,70,70,15.8
994,4/24/2008,1,4,4,2008,4662.6,462,77,75.2,166,70,70,15.8
994,4/24/2008,2,4,4,2008,3847.1,392,65,73.4,142,60,70,15.8
994,4/24/2008,3,4,4,2008,3853,387,65,68,154,60,60,15.8
994,4/24/2008,4,4,4,2008,4300.2,433,72,66.2,179,70,60,15.8
994,4/24/2008,8,4,4,2008,5351.5,545,91,60.8,416,90,60,15.7
994,4/24/2008,9,4,4,2008,5387.2,545,91,57.2,272,90,50,15.7
994,4/24/2008,10,4,4,2008,5431.1,545,91,57.2,272,90,50,15.725
994,4/24/2008,11,4,4,2008,5400.1,545,91,57.2,272,90,50,15.8
994,4/24/2008,12,4,4,2008,5352.3,542,90,60.8,416,90,60,15.825
994,4/24/2008,13,4,4,2008,5325.3,537,90,64.4,416,90,60,15.925
994,4/24/2008,14,4,4,2008,5219.4,531,89,66.2,370,80,60,16
994,4/24/2008,15,4,4,2008,5302.3,539,90,71.6,321,90,70,16.1
994,4/24/2008,16,4,4,2008,5354.9,539,90,71.6,321,90,70,16.125
994,4/24/2008,17,4,4,2008,5375,545,91,75.2,321,90,70,16.2
994,4/24/2008,18,4,4,2008,5386.4,547,91,78.8,321,90,70,16.2
994,4/24/2008,19,4,4,2008,5301.8,533,89,78.8,186,80,70,16.2
994,4/24/2008,20,4,4,2008,5192,530,88,80.6,202,80,80,16.275
994,4/24/2008,21,4,4,2008,5263,538,90,80.6,299,90,80,16.3
994,4/24/2008,22,4,4,2008,5158.9,527,88,73.4,186,80,70,16.3
994,4/24/2008,23,4,4,2008,4719.2,483,81,73.4,186,80,70,16.275
994,4/25/2008,0,4,4,2008,5129.9,532,89,66.2,370,80,60,16.2
994,4/25/2008,1,4,4,2008,5191.4,534,89,64.4,370,80,60,16.2
994,4/25/2008,2,4,4,2008,5182.3,538,90,66.2,416,90,60,16.2
994,4/25/2008,3,4,4,2008,4639.8,482,80,64.4,370,80,60,16.2
994,4/25/2008,4,4,4,2008,4690.5,489,82,64.4,370,80,60,16.2
994,4/25/2008,5,4,4,2008,5173.2,533,89,62.6,370,80,60,16.2
994,4/25/2008,6,4,4,2008,5332.3,544,91,64.4,416,90,60,16.2
994,4/25/2008,7,4,4,2008,5221.2,544,91,64.4,416,90,60,16.2
994,4/25/2008,8,4,4,2008,5263.4,544,91,64.4,416,90,60,16.2
994,4/25/2008,9,4,4,2008,5313.5,544,91,62.6,416,90,60,16.2
994,4/25/2008,10,4,4,2008,5312.9,544,91,62.6,416,90,60,16.225
994,4/25/2008,11,4,4,2008,5332.3,545,91,62.6,416,90,60,16.35
994,4/25/2008,12,4,4,2008,5300.2,544,91,64.4,416,90,60,16.575
994,4/25/2008,13,4,4,2008,5380.3,553,92,66.2,416,90,60,16.75
994,4/25/2008,14,4,4,2008,5348.7,552,92,71.6,321,90,70,16.875
994,4/25/2008,15,4,4,2008,5314,546,91,73.4,321,90,70,17
994,4/25/2008,16,4,4,2008,5278.4,545,91,75.2,321,90,70,17.1
994,4/25/2008,17,4,4,2008,5265.9,545,91,77,321,90,70,17.2
994,4/25/2008,18,4,4,2008,5265.4,545,91,77,321,90,70,17.3
994,4/25/2008,19,4,4,2008,5303.6,545,91,78.8,321,90,70,17.3
994,4/25/2008,20,4,4,2008,5288.4,545,91,80.6,299,90,80,17.3
994,4/25/2008,21,4,4,2008,5257.6,545,91,78.8,321,90,70,17.3
994,4/25/2008,22,4,4,2008,5235.2,545,91,80.6,299,90,80,17.3
994,4/25/2008,23,4,4,2008,5297.7,545,91,78.8,321,90,70,17.3
994,4/26/2008,0,4,4,2008,5273.3,545,91,77,321,90,70,17.3
994,4/26/2008,1,4,4,2008,5287.2,545,91,75.2,321,90,70,17.3
994,4/26/2008,2,4,4,2008,5249.3,545,91,73.4,321,90,70,17.3
994,4/26/2008,3,4,4,2008,5226.7,545,91,71.6,321,90,70,17.325
994,4/26/2008,4,4,4,2008,5220.6,545,91,71.6,321,90,70,17.25
994,4/26/2008,5,4,4,2008,5230,545,91,69.8,416,90,60,17.2
994,4/26/2008,6,4,4,2008,5188.6,545,91,64.4,416,90,60,17.15
994,4/26/2008,9,4,4,2008,5161.3,545,91,53.6,272,90,50,17
994,4/26/2008,10,4,4,2008,5352.8,545,91,51.8,272,90,50,17.1
994,4/26/2008,11,4,4,2008,5513,545,91,51.8,272,90,50,17.125
994,4/26/2008,12,4,4,2008,5573.4,545,91,48.2,173,90,40,17.25
994,4/26/2008,13,4,4,2008,5553.9,545,91,48.2,173,90,40,17.375
994,4/26/2008,14,4,4,2008,5512.8,545,91,51.8,272,90,50,17.475
994,4/26/2008,15,4,4,2008,5428.1,541,90,53.6,272,90,50,17.6
994,4/26/2008,16,4,4,2008,5428.6,549,92,55.4,272,90,50,17.7
994,4/26/2008,17,4,4,2008,5341.3,537,90,57.2,272,90,50,17.8
994,4/26/2008,18,4,4,2008,5297.6,536,89,60.8,370,80,60,17.8
994,4/26/2008,19,4,4,2008,5313.7,539,90,62.6,416,90,60,17.8
994,4/26/2008,20,4,4,2008,5371,540,90,62.6,416,90,60,17.775
994,4/26/2008,21,4,4,2008,5414.9,545,91,64.4,416,90,60,17.7
994,4/26/2008,22,4,4,2008,5399.6,544,91,64.4,416,90,60,17.6
994,4/26/2008,23,4,4,2008,5330.1,541,90,62.6,416,90,60,17.55
994,4/27/2008,0,4,4,2008,5249.5,533,89,60.8,370,80,60,17.475
994,4/27/2008,1,4,4,2008,5189.9,525,88,57.2,448,80,50,17.4
994,4/27/2008,2,4,4,2008,4635.3,466,78,55.4,100,70,50,17.4
994,4/27/2008,3,4,4,2008,4747.1,477,80,51.8,448,80,50,17.3
994,4/27/2008,4,4,4,2008,4690.4,476,79,50,100,70,50,17.275
994,4/27/2008,5,4,4,2008,4701.3,479,80,48.2,415,80,40,17.2
994,4/27/2008,6,4,4,2008,4967.4,511,85,46.4,415,80,40,17.125
994,4/27/2008,7,4,4,2008,5190.7,536,89,44.6,415,80,40,17.075
994,4/27/2008,8,4,4,2008,5215.2,532,89,44.6,415,80,40,17
994,4/27/2008,9,4,4,2008,5285.7,536,89,46.4,415,80,40,16.975
994,4/27/2008,10,4,4,2008,5344.1,543,91,44.6,173,90,40,16.95
994,4/27/2008,11,4,4,2008,5298.1,536,89,44.6,415,80,40,17
994,4/27/2008,12,4,4,2008,5417.9,547,91,46.4,173,90,40,17.05
994,4/27/2008,13,4,4,2008,5270.5,537,90,50,272,90,50,17.15
994,4/27/2008,14,4,4,2008,5391.2,546,91,51.8,272,90,50,17.225
994,4/27/2008,15,4,4,2008,5412.2,547,91,55.4,272,90,50,17.3
994,4/27/2008,16,4,4,2008,5414.4,548,91,59,272,90,50,17.4
994,4/27/2008,17,4,4,2008,5366.7,547,91,60.8,416,90,60,17.4
994,4/27/2008,18,4,4,2008,5487.9,547,91,62.6,416,90,60,17.4
994,4/27/2008,19,4,4,2008,5406,547,91,62.6,416,90,60,17.4
994,4/27/2008,20,4,4,2008,5345.3,541,90,64.4,416,90,60,17.4
994,4/27/2008,21,4,4,2008,5307.8,540,90,64.4,416,90,60,17.375
994,4/27/2008,22,4,4,2008,5197.3,530,88,62.6,370,80,60,17.3
994,4/27/2008,23,4,4,2008,5162.1,529,88,60.8,370,80,60,17.25
994,4/29/2008,0,4,4,2008,5626.2,548,91,44.6,173,90,40,16.3
994,4/29/2008,1,4,4,2008,5662.1,549,92,42.8,173,90,40,16.2
994,4/29/2008,2,4,4,2008,5696.9,549,92,41,173,90,40,16.075
994,4/29/2008,3,4,4,2008,5683.4,549,92,37.4,407,90,30,15.975
994,4/29/2008,4,4,4,2008,5631.9,549,92,37.4,407,90,30,15.9
994,4/29/2008,5,4,4,2008,5691.4,548,91,37.4,407,90,30,15.8
994,4/29/2008,6,4,4,2008,5607.3,544,91,37.4,407,90,30,15.725
994,4/29/2008,7,4,4,2008,5473.5,544,91,37.4,407,90,30,15.65
994,4/29/2008,8,4,4,2008,5535.4,544,91,37.4,407,90,30,15.6
994,4/29/2008,9,4,4,2008,5593.2,544,91,37.4,407,90,30,15.5
994,4/29/2008,10,4,4,2008,5557.1,544,91,39.2,407,90,30,15.5
994,4/29/2008,11,4,4,2008,5249.3,506,84,39.2,514,80,30,15.5
994,4/29/2008,12,4,4,2008,4681.6,455,76,39.2,143,70,30,15.6
994,4/29/2008,13,4,4,2008,5241.4,513,86,41,415,80,40,15.65
994,4/29/2008,14,4,4,2008,5522.5,536,89,42.8,415,80,40,15.725
994,4/29/2008,15,4,4,2008,5589,545,91,44.6,173,90,40,15.8
994,4/29/2008,16,4,4,2008,5522.2,540,90,46.4,173,90,40,15.875
994,4/29/2008,17,4,4,2008,5580.4,541,90,48.2,173,90,40,15.9
994,4/29/2008,18,4,4,2008,5481.6,541,90,50,272,90,50,16
994,4/29/2008,19,4,4,2008,5465.7,540,90,51.8,272,90,50,16
994,4/29/2008,20,4,4,2008,5463.5,541,90,53.6,272,90,50,15.95
994,4/29/2008,21,4,4,2008,5498.5,540,90,53.6,272,90,50,15.9
994,4/29/2008,22,4,4,2008,5468.3,540,90,53.6,272,90,50,15.8
994,4/29/2008,23,4,4,2008,5447.4,538,90,55.4,272,90,50,15.775
994,4/30/2008,0,4,4,2008,5118.6,514,86,51.8,448,80,50,15.7
994,4/30/2008,1,4,4,2008,4827.6,478,80,50,448,80,50,15.6
994,4/30/2008,2,4,4,2008,4848.2,480,80,46.4,415,80,40,15.5
994,4/30/2008,3,4,4,2008,4810.4,475,79,44.6,75,70,40,15.4
994,4/30/2008,4,4,4,2008,5310.9,526,88,42.8,415,80,40,15.4
994,4/30/2008,5,4,4,2008,5501.7,539,90,42.8,173,90,40,15.3
994,4/30/2008,6,4,4,2008,5472.9,539,90,41,173,90,40,15.25
994,4/30/2008,9,4,4,2008,5278.6,539,90,39.2,407,90,30,15.1
994,4/30/2008,10,4,4,2008,5358.2,539,90,39.2,407,90,30,15.05
994,4/30/2008,11,4,4,2008,5373.3,539,90,37.4,407,90,30,15
994,4/30/2008,12,4,4,2008,5386.7,540,90,39.2,407,90,30,15.05
994,4/30/2008,13,4,4,2008,5370.4,540,90,46.4,173,90,40,15.125
994,4/30/2008,14,4,4,2008,5336,538,90,50,272,90,50,15.225
994,4/30/2008,15,4,4,2008,5354.7,538,90,51.8,272,90,50,15.325
994,4/30/2008,16,4,4,2008,5337.2,538,90,55.4,272,90,50,15.4
994,4/30/2008,17,4,4,2008,5310.6,540,90,59,272,90,50,15.475
994,4/30/2008,18,4,4,2008,5379.3,539,90,62.6,416,90,60,15.5
994,4/30/2008,19,4,4,2008,5290.1,534,89,64.4,370,80,60,15.6
994,4/30/2008,20,4,4,2008,5270.3,527,88,66.2,370,80,60,15.6
994,4/30/2008,21,4,4,2008,5291.8,534,89,69.8,370,80,60,15.6
994,4/30/2008,22,4,4,2008,5261.7,521,87,69.8,370,80,60,15.5
994,4/30/2008,23,4,4,2008,4596.7,465,78,71.6,166,70,70,15.5
994,5/1/2008,0,4,5,2008,4666.4,468,78,68,179,70,60,15.5
994,5/1/2008,1,4,5,2008,4669.9,468,78,62.6,179,70,60,15.5
994,5/1/2008,2,4,5,2008,4118.8,416,69,59,100,60,50,15.475
994,5/1/2008,3,4,5,2008,3866.7,386,64,62.6,154,60,60,15.4
994,5/1/2008,4,4,5,2008,4154.3,419,70,60.8,179,70,60,15.4
994,5/1/2008,5,4,5,2008,4762,483,81,60.8,370,80,60,15.4
994,5/1/2008,6,4,5,2008,5119.1,521,87,60.8,370,80,60,15.4
994,5/1/2008,9,4,5,2008,5254.9,540,90,62.6,416,90,60,15.3
994,5/1/2008,10,4,5,2008,5369.5,546,91,60.8,416,90,60,15.4
994,5/1/2008,11,4,5,2008,5382.4,546,91,59,272,90,50,15.4
994,5/1/2008,12,4,5,2008,5394.6,542,90,60.8,416,90,60,15.475
994,5/1/2008,13,4,5,2008,5394.3,543,91,62.6,416,90,60,15.5
994,5/1/2008,14,4,5,2008,5285.8,535,89,66.2,370,80,60,15.5
994,5/1/2008,15,4,5,2008,5359,541,90,68,416,90,60,15.575
994,5/1/2008,16,4,5,2008,5346.3,542,90,69.8,416,90,60,15.625
994,5/1/2008,17,4,5,2008,5445.9,543,91,69.8,416,90,60,15.7
994,5/1/2008,18,4,5,2008,5396.8,541,90,71.6,321,90,70,15.75
994,5/1/2008,19,4,5,2008,5396.3,542,90,75.2,321,90,70,15.8
994,5/1/2008,20,4,5,2008,5297.4,536,89,75.2,186,80,70,15.8
994,5/1/2008,21,4,5,2008,5220.2,522,87,75.2,186,80,70,15.875
994,5/1/2008,22,4,5,2008,4954.5,490,82,73.4,186,80,70,15.9
994,5/1/2008,23,4,5,2008,4111.5,406,68,73.4,142,60,70,15.9
994,5/2/2008,0,4,5,2008,4113.9,403,67,71.6,142,60,70,15.9
994,5/2/2008,1,4,5,2008,3475.2,342,57,69.8,170,50,60,15.9
994,5/2/2008,2,4,5,2008,3566.1,346,58,69.8,170,50,60,15.85
994,5/2/2008,3,4,5,2008,3726.7,363,61,69.8,154,60,60,15.8
994,5/2/2008,4,4,5,2008,4030.7,398,66,66.2,154,60,60,15.8
994,5/2/2008,5,4,5,2008,4412.7,439,73,69.8,179,70,60,15.8
994,5/2/2008,6,4,5,2008,4757.6,477,80,69.8,370,80,60,15.8
994,5/2/2008,10,4,5,2008,5221.5,545,91,69.8,416,90,60,15.8
994,5/2/2008,11,4,5,2008,5166.1,538,90,69.8,416,90,60,15.8
994,5/2/2008,12,4,5,2008,5361.1,556,93,68,416,90,60,15.8
994,5/2/2008,13,4,5,2008,5347.6,555,93,68,416,90,60,15.9
994,5/2/2008,14,4,5,2008,5264.3,550,92,69.8,416,90,60,15.95
994,5/2/2008,15,4,5,2008,5221.1,549,92,71.6,321,90,70,16
994,5/2/2008,16,4,5,2008,5279.7,548,91,68,416,90,60,16
994,5/2/2008,17,4,5,2008,5127.2,541,90,66.2,416,90,60,16.025
994,5/2/2008,18,4,5,2008,4944,525,88,66.2,370,80,60,16.1
994,5/2/2008,19,4,5,2008,5170,541,90,62.6,416,90,60,16.1
994,5/2/2008,20,4,5,2008,5006.2,528,88,60.8,370,80,60,16.1
994,5/2/2008,21,4,5,2008,4532.8,474,79,60.8,179,70,60,16.1
994,5/2/2008,22,4,5,2008,4100.6,429,72,62.6,179,70,60,16.1
994,5/2/2008,23,4,5,2008,3758,391,65,64.4,154,60,60,16.1
994,5/3/2008,0,4,5,2008,3605,379,63,64.4,154,60,60,16.1
994,5/3/2008,1,4,5,2008,3446.4,358,60,64.4,154,60,60,16.1
994,5/3/2008,2,4,5,2008,3275.3,336,56,64.4,170,50,60,16.025
994,5/3/2008,3,4,5,2008,3241.3,331,55,64.4,170,50,60,16
994,5/3/2008,4,4,5,2008,3376.8,351,59,64.4,170,50,60,15.95
994,5/3/2008,5,4,5,2008,3389,352,59,64.4,170,50,60,15.9
994,5/3/2008,6,4,5,2008,3233.4,341,57,64.4,170,50,60,15.9
994,5/3/2008,7,4,5,2008,3439.9,360,60,64.4,154,60,60,15.825
994,5/3/2008,8,4,5,2008,4148.8,432,72,62.6,179,70,60,15.8
994,5/3/2008,9,4,5,2008,4565.1,484,81,60.8,370,80,60,15.8
994,5/3/2008,10,4,5,2008,4875.6,514,86,60.8,370,80,60,15.8
994,5/3/2008,11,4,5,2008,4892.7,515,86,60.8,370,80,60,15.85
994,5/3/2008,12,4,5,2008,4929,524,87,60.8,370,80,60,15.925
994,5/3/2008,13,4,5,2008,5136.8,539,90,60.8,416,90,60,16.025
994,5/3/2008,14,4,5,2008,5233.3,549,92,62.6,416,90,60,16.125
994,5/3/2008,15,4,5,2008,5249.7,549,92,66.2,416,90,60,16.2
994,5/3/2008,16,4,5,2008,5260.5,545,91,68,416,90,60,16.3
994,5/3/2008,17,4,5,2008,5106.7,536,89,66.2,370,80,60,16.3
994,5/3/2008,19,4,5,2008,5075.1,532,89,64.4,370,80,60,16.3
994,5/3/2008,21,4,5,2008,4813.2,506,84,57.2,448,80,50,16.275
994,5/3/2008,22,4,5,2008,4371.9,456,76,57.2,100,70,50,16.2
994,5/3/2008,23,4,5,2008,3463.1,358,60,53.6,100,60,50,16.2
994,5/4/2008,0,4,5,2008,3568.8,363,61,53.6,100,60,50,16.15
994,5/4/2008,1,4,5,2008,3305.1,336,56,51.8,89,50,50,16.1
994,5/4/2008,2,4,5,2008,3372.9,343,57,48.2,19,50,40,16.075
994,5/4/2008,3,4,5,2008,3282.8,332,55,48.2,19,50,40,16
994,5/4/2008,4,4,5,2008,3412.3,343,57,44.6,19,50,40,15.95
994,5/4/2008,5,4,5,2008,3446.4,345,58,44.6,19,50,40,15.9
994,5/4/2008,6,4,5,2008,3278.1,336,56,44.6,19,50,40,15.825
994,5/4/2008,7,4,5,2008,3736.5,383,64,42.8,36,60,40,15.8
994,5/4/2008,8,4,5,2008,3911.9,405,68,44.6,36,60,40,15.7
994,5/4/2008,9,4,5,2008,4711.5,493,82,42.8,415,80,40,15.7
994,5/4/2008,10,4,5,2008,5012.4,520,87,39.2,514,80,30,15.725
994,5/4/2008,11,4,5,2008,4896.5,510,85,41,415,80,40,15.8
994,5/4/2008,12,4,5,2008,4895.4,509,85,42.8,415,80,40,15.85
994,5/4/2008,13,4,5,2008,4977.3,518,86,46.4,415,80,40,15.95
994,5/4/2008,14,4,5,2008,4970.3,520,87,53.6,448,80,50,16.05
994,5/4/2008,15,4,5,2008,5096,529,88,57.2,448,80,50,16.175
994,5/4/2008,16,4,5,2008,5123.1,533,89,60.8,370,80,60,16.3
994,5/4/2008,17,4,5,2008,5151.8,531,89,62.6,370,80,60,16.4
994,5/4/2008,18,4,5,2008,4913.5,518,86,64.4,370,80,60,16.5
994,5/4/2008,19,4,5,2008,5166.2,535,89,64.4,370,80,60,16.525
994,5/4/2008,20,4,5,2008,5182.3,532,89,66.2,370,80,60,16.6
994,5/4/2008,21,4,5,2008,4998.4,517,86,66.2,370,80,60,16.6
994,5/4/2008,22,4,5,2008,4993.6,519,87,66.2,370,80,60,16.6
994,5/4/2008,23,4,5,2008,4468,456,76,66.2,179,70,60,16.5
994,5/5/2008,0,4,5,2008,3420.7,347,58,64.4,170,50,60,16.5
994,5/5/2008,1,4,5,2008,3312.6,332,55,60.8,170,50,60,16.45
994,5/5/2008,2,4,5,2008,3363,338,56,55.4,89,50,50,16.4
994,5/5/2008,3,4,5,2008,3525.6,361,60,53.6,100,60,50,16.35
994,5/5/2008,4,4,5,2008,3968.4,406,68,50,100,60,50,16.3
994,5/5/2008,5,4,5,2008,4899.6,506,84,48.2,415,80,40,16.2
994,5/5/2008,6,4,5,2008,5286.8,540,90,46.4,173,90,40,16.175
994,5/5/2008,8,4,5,2008,5236.8,544,91,44.6,173,90,40,16.025
994,5/5/2008,9,4,5,2008,5316.8,546,91,42.8,173,90,40,16
994,5/5/2008,10,4,5,2008,5354.2,548,91,42.8,173,90,40,16
994,5/5/2008,11,4,5,2008,5341.7,550,92,42.8,173,90,40,16
994,5/5/2008,12,4,5,2008,5322,547,91,44.6,173,90,40,16.025
994,5/5/2008,13,4,5,2008,5343.6,546,91,51.8,272,90,50,16.1
994,5/5/2008,14,4,5,2008,5293.4,540,90,57.2,272,90,50,16.2
994,5/5/2008,15,4,5,2008,5203.8,534,89,64.4,370,80,60,16.3
994,5/5/2008,16,4,5,2008,5226.2,541,90,66.2,416,90,60,16.4
994,5/5/2008,17,4,5,2008,5336.3,544,91,68,416,90,60,16.5
994,5/5/2008,18,4,5,2008,5361.5,545,91,69.8,416,90,60,16.6
994,5/5/2008,19,4,5,2008,5225.8,536,89,71.6,186,80,70,16.6
994,5/5/2008,20,4,5,2008,5349.1,545,91,73.4,321,90,70,16.6
994,5/5/2008,21,4,5,2008,4977.2,508,85,73.4,186,80,70,16.6
994,5/5/2008,22,4,5,2008,4881.1,502,84,73.4,186,80,70,16.6
994,5/5/2008,23,4,5,2008,4971.2,504,84,71.6,186,80,70,16.6
994,5/6/2008,0,4,5,2008,4721.4,484,81,69.8,370,80,60,16.55
994,5/6/2008,1,4,5,2008,4558.1,462,77,66.2,179,70,60,16.5
994,5/6/2008,2,4,5,2008,3796.8,389,65,59,100,60,50,16.5
994,5/6/2008,3,4,5,2008,3511,355,59,57.2,89,50,50,16.45
994,5/6/2008,4,4,5,2008,3471.7,351,59,55.4,89,50,50,16.4
994,5/6/2008,5,4,5,2008,4088.6,418,70,57.2,100,70,50,16.4
994,5/6/2008,6,4,5,2008,5120.3,530,88,53.6,448,80,50,16.4
994,5/6/2008,7,4,5,2008,5311.5,552,92,53.6,272,90,50,16.35
994,5/6/2008,8,4,5,2008,5330.9,552,92,53.6,272,90,50,16.4
994,5/6/2008,9,4,5,2008,5395.8,553,92,53.6,272,90,50,16.4
994,5/6/2008,10,4,5,2008,5397.8,553,92,51.8,272,90,50,16.425
994,5/6/2008,11,4,5,2008,5397,551,92,50,272,90,50,16.55
994,5/6/2008,12,4,5,2008,5417,553,92,53.6,272,90,50,16.65
994,5/6/2008,13,4,5,2008,5497.7,557,93,59,272,90,50,16.75
994,5/6/2008,14,4,5,2008,5426.5,558,93,64.4,416,90,60,16.9
994,5/6/2008,15,4,5,2008,5459.4,559,93,69.8,416,90,60,17.05
994,5/6/2008,16,4,5,2008,5463.9,557,93,73.4,321,90,70,17.2
994,5/6/2008,17,4,5,2008,5394.6,552,92,73.4,321,90,70,17.275
994,5/6/2008,18,4,5,2008,5413.3,552,92,75.2,321,90,70,17.3
994,5/6/2008,19,4,5,2008,5421.5,554,92,78.8,321,90,70,17.425
994,5/6/2008,20,4,5,2008,5394.7,551,92,78.8,321,90,70,17.4
994,5/6/2008,21,4,5,2008,5294.2,543,91,78.8,321,90,70,17.4
994,5/6/2008,22,4,5,2008,5284.2,540,90,75.2,321,90,70,17.4
994,5/6/2008,23,4,5,2008,5213.3,537,90,75.2,321,90,70,17.375
994,5/7/2008,0,4,5,2008,5294.2,542,90,73.4,321,90,70,17.3
994,5/7/2008,1,4,5,2008,4534.9,461,77,69.8,179,70,60,17.3
994,5/7/2008,2,4,5,2008,4116.8,421,70,68,179,70,60,17.25
994,5/7/2008,3,4,5,2008,3625.6,370,62,66.2,154,60,60,17.2
994,5/7/2008,4,4,5,2008,4037.1,416,69,66.2,154,60,60,17.15
994,5/7/2008,5,4,5,2008,4852.2,502,84,66.2,370,80,60,17.1
994,5/7/2008,6,4,5,2008,5198.6,537,90,62.6,416,90,60,17.075
994,5/7/2008,10,4,5,2008,5328.9,549,92,62.6,416,90,60,17
994,5/7/2008,11,4,5,2008,5443.4,552,92,62.6,416,90,60,17
994,5/7/2008,12,4,5,2008,5458.3,546,91,64.4,416,90,60,17
994,5/7/2008,13,4,5,2008,5503.5,540,90,64.4,416,90,60,17
994,5/7/2008,14,4,5,2008,4253.5,426,71,66.2,179,70,60,17
994,5/7/2008,15,4,5,2008,4591.1,475,79,68,179,70,60,17.075
994,5/7/2008,16,4,5,2008,5131.1,519,87,68,370,80,60,17.1
994,5/7/2008,17,4,5,2008,5250.8,530,88,64.4,370,80,60,17.1
994,5/7/2008,18,4,5,2008,5431.5,545,91,71.6,321,90,70,17.1
994,5/7/2008,19,4,5,2008,5435.2,545,91,71.6,321,90,70,17.1
994,5/7/2008,20,4,5,2008,5450.4,544,91,66.2,416,90,60,17.1
994,5/7/2008,21,4,5,2008,5232.3,525,88,66.2,370,80,60,17.1
994,5/7/2008,22,4,5,2008,5332.3,543,91,64.4,416,90,60,17.025
994,5/7/2008,23,4,5,2008,5156,522,87,64.4,370,80,60,17
994,5/8/2008,0,4,5,2008,5351.4,544,91,66.2,416,90,60,17
994,5/8/2008,1,4,5,2008,5179.6,528,88,66.2,370,80,60,17
994,5/8/2008,2,4,5,2008,5149,520,87,64.4,370,80,60,17
994,5/8/2008,3,4,5,2008,5086.8,526,88,62.6,370,80,60,17
994,5/8/2008,4,4,5,2008,5356.7,541,90,62.6,416,90,60,17
994,5/8/2008,5,4,5,2008,5330.3,541,90,60.8,416,90,60,17
994,5/8/2008,6,4,5,2008,5364.4,545,91,60.8,416,90,60,17
994,5/8/2008,7,4,5,2008,5237,545,91,60.8,416,90,60,17
994,5/8/2008,10,4,5,2008,5584.3,549,92,60.8,416,90,60,17.1
994,5/8/2008,11,4,5,2008,5628.5,547,91,60.8,416,90,60,17.1
994,5/8/2008,12,4,5,2008,5560.8,543,91,60.8,416,90,60,17.1
994,5/8/2008,13,4,5,2008,5463.3,537,90,62.6,416,90,60,17.1
994,5/8/2008,14,4,5,2008,5391.7,536,89,62.6,370,80,60,17.1
994,5/8/2008,15,4,5,2008,5341.2,539,90,64.4,416,90,60,17.1
994,5/8/2008,16,4,5,2008,5479.6,546,91,64.4,416,90,60,17.1
994,5/8/2008,17,4,5,2008,5497.7,548,91,66.2,416,90,60,17.1
994,5/8/2008,18,4,5,2008,5484.3,548,91,66.2,416,90,60,17.1
994,5/8/2008,19,4,5,2008,5439.1,546,91,69.8,416,90,60,17.1
994,5/8/2008,20,4,5,2008,5519,549,92,69.8,416,90,60,17.1
994,5/8/2008,21,4,5,2008,5492.4,548,91,71.6,321,90,70,17.1
994,5/8/2008,22,4,5,2008,5448.7,546,91,69.8,416,90,60,17.1
994,5/8/2008,23,4,5,2008,5405.1,536,89,66.2,370,80,60,17.1
994,5/9/2008,0,4,5,2008,5322.6,534,89,66.2,370,80,60,17.1
994,5/9/2008,1,4,5,2008,5335.6,534,89,64.4,370,80,60,17.1
994,5/9/2008,2,4,5,2008,5408.6,544,91,64.4,416,90,60,17.1
994,5/9/2008,3,4,5,2008,5398.7,541,90,64.4,416,90,60,17.1
994,5/9/2008,4,4,5,2008,5404.2,540,90,64.4,416,90,60,17.1
994,5/9/2008,5,4,5,2008,5392.9,539,90,64.4,416,90,60,17.025
994,5/9/2008,6,4,5,2008,5431.3,539,90,62.6,416,90,60,17
994,5/9/2008,7,4,5,2008,5407.2,540,90,62.6,416,90,60,17
994,5/9/2008,8,4,5,2008,5399.9,544,91,60.8,416,90,60,16.95
994,5/9/2008,9,4,5,2008,5481,548,91,59,272,90,50,16.9
994,5/9/2008,10,4,5,2008,5472.5,547,91,57.2,272,90,50,16.9
994,5/9/2008,11,4,5,2008,5435,547,91,57.2,272,90,50,16.825
994,5/9/2008,12,4,5,2008,5468.1,548,91,55.4,272,90,50,16.8
994,5/9/2008,13,4,5,2008,5486.3,547,91,55.4,272,90,50,16.8
994,5/9/2008,14,4,5,2008,5497.9,548,91,55.4,272,90,50,16.8
994,5/9/2008,15,4,5,2008,5483.9,546,91,55.4,272,90,50,16.75
994,5/9/2008,16,4,5,2008,5542.5,547,91,55.4,272,90,50,16.7
994,5/9/2008,17,4,5,2008,5533.2,547,91,57.2,272,90,50,16.7
994,5/9/2008,18,4,5,2008,5557.7,545,91,57.2,272,90,50,16.6
994,5/9/2008,19,4,5,2008,5523.6,545,91,60.8,416,90,60,16.6
994,5/9/2008,20,4,5,2008,5604.7,551,92,59,272,90,50,16.575
994,5/9/2008,21,4,5,2008,5559.5,548,91,59,272,90,50,16.5
994,5/9/2008,22,4,5,2008,5585.2,548,91,57.2,272,90,50,16.5
994,5/9/2008,23,4,5,2008,5452.6,540,90,57.2,272,90,50,16.4
994,5/10/2008,0,4,5,2008,5610.1,547,91,57.2,272,90,50,16.4
994,5/10/2008,1,4,5,2008,5548.8,548,91,57.2,272,90,50,16.375
994,5/10/2008,2,4,5,2008,5527.4,548,91,57.2,272,90,50,16.3
994,5/10/2008,3,4,5,2008,5522.6,547,91,57.2,272,90,50,16.275
994,5/10/2008,4,4,5,2008,5563.6,548,91,57.2,272,90,50,16.2
994,5/10/2008,5,4,5,2008,5493.5,543,91,55.4,272,90,50,16.2
994,5/10/2008,10,4,5,2008,5529.4,549,92,50,272,90,50,16
994,5/10/2008,11,4,5,2008,5604.7,549,92,48.2,173,90,40,16
994,5/10/2008,12,4,5,2008,5467.7,540,90,51.8,272,90,50,16
994,5/10/2008,13,4,5,2008,5515.5,540,90,51.8,272,90,50,16
994,5/10/2008,14,4,5,2008,5609.8,546,91,55.4,272,90,50,16
994,5/10/2008,15,4,5,2008,5637.2,550,92,60.8,416,90,60,16
994,5/10/2008,16,4,5,2008,5625.8,552,92,64.4,416,90,60,16.05
994,5/10/2008,17,4,5,2008,5592,545,91,66.2,416,90,60,16.1
994,5/10/2008,18,4,5,2008,5645,547,91,68,416,90,60,16.1
994,5/10/2008,19,4,5,2008,5585.7,549,92,68,416,90,60,16.1
994,5/10/2008,20,4,5,2008,5594.6,548,91,69.8,416,90,60,16.1
994,5/10/2008,21,4,5,2008,5610.2,548,91,69.8,416,90,60,16.1
994,5/10/2008,22,4,5,2008,5540.3,549,92,69.8,416,90,60,16.1
994,5/10/2008,23,4,5,2008,5483.8,540,90,66.2,416,90,60,16.1
994,5/11/2008,0,4,5,2008,5210.3,518,86,64.4,370,80,60,16.1
994,5/11/2008,1,4,5,2008,4123.4,416,69,64.4,154,60,60,16.1
994,5/11/2008,2,4,5,2008,4306.8,435,73,62.6,179,70,60,16.1
994,5/11/2008,3,4,5,2008,3710.6,373,62,62.6,154,60,60,16.05
994,5/11/2008,4,4,5,2008,3287.3,336,56,62.6,170,50,60,16
994,5/11/2008,5,4,5,2008,3890.7,390,65,57.2,100,60,50,16
994,5/11/2008,6,4,5,2008,4143.8,420,70,55.4,100,70,50,16
994,5/11/2008,8,4,5,2008,4998.2,523,87,57.2,448,80,50,16
994,5/11/2008,9,4,5,2008,5229.7,542,90,60.8,416,90,60,15.9
994,5/11/2008,10,4,5,2008,5140.9,539,90,62.6,416,90,60,15.9
994,5/12/2008,12,4,5,2008,5514.9,550,92,46.4,173,90,40,15.4
994,5/12/2008,13,4,5,2008,5466.6,542,90,50,272,90,50,15.4
994,5/12/2008,14,4,5,2008,5498.6,544,91,53.6,272,90,50,15.4
994,5/12/2008,15,4,5,2008,5507.1,551,92,55.4,272,90,50,15.45
994,5/12/2008,16,4,5,2008,5512.6,545,91,57.2,272,90,50,15.5
994,5/12/2008,17,4,5,2008,5476,545,91,60.8,416,90,60,15.575
994,5/12/2008,18,4,5,2008,5508.1,547,91,60.8,416,90,60,15.6
994,5/12/2008,19,4,5,2008,5431.8,537,90,62.6,416,90,60,15.6
994,5/12/2008,20,4,5,2008,5391.8,534,89,64.4,370,80,60,15.6
994,5/12/2008,21,4,5,2008,5400.3,536,89,64.4,370,80,60,15.7
994,5/12/2008,22,4,5,2008,5413.9,534,89,64.4,370,80,60,15.7
994,5/12/2008,23,4,5,2008,4973.7,498,83,64.4,370,80,60,15.65
994,5/13/2008,0,4,5,2008,4671.4,469,78,62.6,179,70,60,15.6
994,5/13/2008,1,4,5,2008,4143.4,412,69,57.2,100,60,50,15.6
994,5/13/2008,2,4,5,2008,4323.8,435,73,55.4,100,70,50,15.6
994,5/13/2008,3,4,5,2008,4343.7,436,73,51.8,100,70,50,15.6
994,5/13/2008,4,4,5,2008,4912.7,495,83,50,448,80,50,15.6
994,5/13/2008,5,4,5,2008,5351.9,532,89,46.4,415,80,40,15.525
994,5/13/2008,6,4,5,2008,5541.8,549,92,46.4,173,90,40,15.5
994,5/13/2008,7,4,5,2008,5604.3,549,92,46.4,173,90,40,15.5
994,5/13/2008,8,4,5,2008,5405.5,549,92,48.2,173,90,40,15.425
994,5/13/2008,9,4,5,2008,5337,545,91,48.2,173,90,40,15.4
994,5/13/2008,10,4,5,2008,5332.2,539,90,48.2,173,90,40,15.4
994,5/13/2008,11,4,5,2008,5306.5,540,90,46.4,173,90,40,15.4
994,5/13/2008,12,4,5,2008,5290.5,539,90,50,272,90,50,15.4
994,5/13/2008,13,4,5,2008,5313.9,540,90,55.4,272,90,50,15.4
994,5/13/2008,14,4,5,2008,5380.5,540,90,59,272,90,50,15.4
994,5/13/2008,15,4,5,2008,5435.3,539,90,62.6,416,90,60,15.4
994,5/13/2008,16,4,5,2008,5430.2,538,90,64.4,416,90,60,15.4
994,5/13/2008,17,4,5,2008,5320.7,533,89,64.4,370,80,60,15.4
994,5/13/2008,18,4,5,2008,5465.5,542,90,68,416,90,60,15.4
994,5/13/2008,19,4,5,2008,5486.9,544,91,69.8,416,90,60,15.4
994,5/13/2008,20,4,5,2008,5493.5,545,91,68,416,90,60,15.4
994,5/13/2008,21,4,5,2008,5502.8,545,91,69.8,416,90,60,15.4
994,5/13/2008,22,4,5,2008,5307.9,532,89,69.8,370,80,60,15.4
994,5/13/2008,23,4,5,2008,5060.6,514,86,73.4,186,80,70,15.4
994,5/14/2008,0,4,5,2008,5093.6,503,84,69.8,370,80,60,15.4
994,5/14/2008,1,4,5,2008,4447.1,456,76,64.4,179,70,60,15.4
994,5/14/2008,2,4,5,2008,4551.5,465,78,64.4,179,70,60,15.325
994,5/14/2008,3,4,5,2008,4812.8,486,81,64.4,370,80,60,15.3
994,5/14/2008,4,4,5,2008,5221.3,527,88,62.6,370,80,60,15.3
994,5/14/2008,5,4,5,2008,5349.6,537,90,60.8,416,90,60,15.3
994,5/14/2008,6,4,5,2008,5345.7,540,90,57.2,272,90,50,15.3
994,5/14/2008,7,4,5,2008,5379.9,540,90,57.2,272,90,50,15.3
994,5/14/2008,8,4,5,2008,5277.2,540,90,57.2,272,90,50,15.25
994,5/14/2008,9,4,5,2008,5261,538,90,57.2,272,90,50,15.2
994,5/14/2008,10,4,5,2008,5263.5,543,91,57.2,272,90,50,15.2
994,5/14/2008,11,4,5,2008,5269.5,539,90,57.2,272,90,50,15.2
994,5/14/2008,12,4,5,2008,5283.9,546,91,57.2,272,90,50,15.2
994,5/14/2008,13,4,5,2008,5258.3,540,90,57.2,272,90,50,15.2
994,5/14/2008,14,4,5,2008,5305.9,546,91,59,272,90,50,15.2
994,5/14/2008,15,4,5,2008,5292.6,546,91,60.8,416,90,60,15.275
994,5/14/2008,16,4,5,2008,5217.6,540,90,62.6,416,90,60,15.3
994,5/14/2008,17,4,5,2008,5275.7,539,90,62.6,416,90,60,15.3
994,5/14/2008,18,4,5,2008,5236.3,540,90,62.6,416,90,60,15.3
994,5/14/2008,19,4,5,2008,5234,540,90,62.6,416,90,60,15.3
994,5/14/2008,20,4,5,2008,5326.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,21,4,5,2008,5433.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,22,4,5,2008,5431.7,546,91,64.4,416,90,60,15.3
994,5/14/2008,23,4,5,2008,5279.3,536,89,62.6,370,80,60,15.3
994,5/15/2008,0,4,5,2008,5018.1,517,86,62.6,370,80,60,15.3
994,5/15/2008,1,4,5,2008,4512.5,464,77,62.6,179,70,60,15.3
994,5/15/2008,2,4,5,2008,3970.2,403,67,62.6,154,60,60,15.3
994,5/15/2008,3,4,5,2008,3641.1,373,62,60.8,154,60,60,15.3
994,5/15/2008,4,4,5,2008,3839.5,395,66,60.8,154,60,60,15.3
994,5/15/2008,5,4,5,2008,4448.7,466,78,60.8,179,70,60,15.3
994,5/15/2008,6,4,5,2008,4899.4,508,85,60.8,370,80,60,15.3
994,5/15/2008,7,4,5,2008,5290.8,535,89,59,448,80,50,15.3
994,5/15/2008,8,4,5,2008,5206.7,546,91,55.4,272,90,50,15.3
994,5/15/2008,9,4,5,2008,5324.7,546,91,55.4,272,90,50,15.3
994,5/15/2008,10,4,5,2008,5353.3,546,91,55.4,272,90,50,15.3
994,5/15/2008,11,4,5,2008,5448,542,90,55.4,272,90,50,15.3
994,5/15/2008,12,4,5,2008,5542.6,546,91,55.4,272,90,50,15.3
994,5/15/2008,13,4,5,2008,5408.1,547,91,55.4,272,90,50,15.3
994,5/15/2008,14,4,5,2008,5395.4,546,91,57.2,272,90,50,15.3
994,5/15/2008,15,4,5,2008,5287.7,547,91,57.2,272,90,50,15.3
994,5/15/2008,16,4,5,2008,5264.6,546,91,59,272,90,50,15.3
994,5/15/2008,17,4,5,2008,5309.8,547,91,59,272,90,50,15.3
994,5/15/2008,18,4,5,2008,5148.2,540,90,57.2,272,90,50,15.3
994,5/15/2008,19,4,5,2008,5151.6,539,90,57.2,272,90,50,15.3
994,5/15/2008,20,4,5,2008,5187.8,541,90,57.2,272,90,50,15.3
994,5/15/2008,21,4,5,2008,5175.3,537,90,57.2,272,90,50,15.3
994,5/15/2008,22,4,5,2008,5149.1,529,88,57.2,448,80,50,15.2
994,5/15/2008,23,4,5,2008,4933.6,514,86,57.2,448,80,50,15.2
994,5/16/2008,0,4,5,2008,4512.1,476,79,57.2,100,70,50,15.2
994,5/16/2008,1,4,5,2008,3685,385,64,57.2,100,60,50,15.2
994,5/16/2008,2,4,5,2008,3469.8,357,60,57.2,100,60,50,15.2
994,5/16/2008,3,4,5,2008,3369.3,339,57,55.4,89,50,50,15.2
994,5/16/2008,4,4,5,2008,3901.5,396,66,53.6,100,60,50,15.2
994,5/16/2008,5,4,5,2008,4543.5,471,79,51.8,100,70,50,15.2
994,5/16/2008,6,4,5,2008,4865.8,504,84,51.8,448,80,50,15.1
994,5/16/2008,7,4,5,2008,5306.1,542,90,50,272,90,50,15.1
994,5/16/2008,8,4,5,2008,5331,547,91,51.8,272,90,50,15.1
994,5/16/2008,9,4,5,2008,5283.9,546,91,50,272,90,50,15.025
994,5/16/2008,10,4,5,2008,5353.2,549,92,50,272,90,50,15
994,5/16/2008,11,4,5,2008,5398.6,550,92,50,272,90,50,15
994,5/16/2008,12,4,5,2008,5395.7,548,91,50,272,90,50,15
994,5/16/2008,13,4,5,2008,5241,541,90,50,272,90,50,15
994,5/16/2008,14,4,5,2008,5250.7,547,91,51.8,272,90,50,15.1
994,5/16/2008,15,4,5,2008,5289.9,547,91,57.2,272,90,50,15.175
994,5/16/2008,16,4,5,2008,5289.1,546,91,60.8,416,90,60,15.275
994,5/16/2008,17,4,5,2008,5198.9,540,90,62.6,416,90,60,15.35
994,5/16/2008,18,4,5,2008,5171.7,535,89,64.4,370,80,60,15.45
994,5/16/2008,19,4,5,2008,5147.1,533,89,64.4,370,80,60,15.525
994,5/16/2008,20,4,5,2008,5197.9,535,89,66.2,370,80,60,15.6
994,5/16/2008,21,4,5,2008,5089,527,88,66.2,370,80,60,15.6
994,5/16/2008,22,4,5,2008,5075.7,526,88,66.2,370,80,60,15.6
994,5/16/2008,23,4,5,2008,4499.6,465,78,64.4,179,70,60,15.6
994,5/17/2008,0,4,5,2008,3821.2,387,65,62.6,154,60,60,15.6
994,5/17/2008,1,4,5,2008,3614,368,61,59,100,60,50,15.575
994,5/17/2008,2,4,5,2008,3377.2,338,56,55.4,89,50,50,15.5
994,5/17/2008,3,4,5,2008,3345.2,338,56,53.6,89,50,50,15.475
994,5/17/2008,4,4,5,2008,3340.7,339,57,51.8,89,50,50,15.4
994,5/17/2008,5,4,5,2008,3513.7,355,59,51.8,89,50,50,15.4
994,5/17/2008,6,4,5,2008,3317.1,340,57,50,89,50,50,15.3
994,5/17/2008,7,4,5,2008,3601.7,366,61,51.8,100,60,50,15.275
994,5/17/2008,8,4,5,2008,4421.2,470,78,50,100,70,50,15.2
994,5/17/2008,9,4,5,2008,5100.4,534,89,50,448,80,50,15.2
994,5/17/2008,10,4,5,2008,5148.4,534,89,51.8,448,80,50,15.2
994,5/17/2008,11,4,5,2008,4855.6,508,85,51.8,448,80,50,15.2
994,5/17/2008,12,4,5,2008,4655.5,481,80,53.6,448,80,50,15.2
994,5/17/2008,13,4,5,2008,4617.2,481,80,57.2,448,80,50,15.3
994,5/17/2008,14,4,5,2008,4714,487,81,62.6,370,80,60,15.4
994,5/17/2008,15,4,5,2008,4605,477,80,66.2,370,80,60,15.475
994,5/17/2008,16,4,5,2008,4105.2,418,70,71.6,166,70,70,15.575
994,5/17/2008,17,4,5,2008,4134.2,431,72,73.4,166,70,70,15.65
994,5/17/2008,18,4,5,2008,4238,437,73,75.2,166,70,70,15.7
994,5/17/2008,19,4,5,2008,4225.8,437,73,77,166,70,70,15.8
994,5/17/2008,20,4,5,2008,4261,438,73,77,166,70,70,15.8
994,5/17/2008,21,4,5,2008,4234.1,436,73,75.2,166,70,70,15.8
994,5/17/2008,22,4,5,2008,4275.9,438,73,71.6,166,70,70,15.8
994,5/17/2008,23,4,5,2008,4260.1,439,73,71.6,166,70,70,15.8
994,5/18/2008,0,4,5,2008,4205.1,441,74,71.6,166,70,70,15.8
994,5/18/2008,1,4,5,2008,3436.2,352,59,68,170,50,60,15.8
994,5/18/2008,2,4,5,2008,3276.1,331,55,64.4,170,50,60,15.75
994,5/18/2008,3,4,5,2008,3239.2,330,55,64.4,170,50,60,15.7
994,5/18/2008,4,4,5,2008,3277.9,329,55,62.6,170,50,60,15.7
994,5/18/2008,5,4,5,2008,3280.3,329,55,62.6,170,50,60,15.675
994,5/18/2008,6,4,5,2008,3297.1,336,56,62.6,170,50,60,15.6
994,5/18/2008,7,4,5,2008,3792.4,392,65,62.6,154,60,60,15.6
994,5/18/2008,8,4,5,2008,4658.5,492,82,62.6,370,80,60,15.6
994,5/18/2008,9,4,5,2008,4894.8,522,87,62.6,370,80,60,15.525
994,5/18/2008,10,4,5,2008,5152.4,537,90,60.8,416,90,60,15.5
994,5/18/2008,11,4,5,2008,4677.8,503,84,59,448,80,50,15.5
994,5/18/2008,12,4,5,2008,4991.7,527,88,60.8,370,80,60,15.6
994,5/18/2008,13,4,5,2008,5215.1,543,91,62.6,416,90,60,15.625
994,5/18/2008,14,4,5,2008,5027.6,529,88,64.4,370,80,60,15.7
994,5/18/2008,15,4,5,2008,5141.9,538,90,64.4,416,90,60,15.8
994,5/18/2008,16,4,5,2008,5215.1,547,91,66.2,416,90,60,15.875
994,5/18/2008,17,4,5,2008,5122.6,537,90,69.8,416,90,60,15.95
994,5/18/2008,18,4,5,2008,5230.5,545,91,68,416,90,60,16.025
994,5/18/2008,19,4,5,2008,5218.3,545,91,68,416,90,60,16.1
994,5/18/2008,20,4,5,2008,5205.7,545,91,66.2,416,90,60,16.15
994,5/18/2008,21,4,5,2008,5226.7,543,91,69.8,416,90,60,16.2
994,5/18/2008,22,4,5,2008,4858.5,515,86,64.4,370,80,60,16.2
994,5/18/2008,23,4,5,2008,4137.5,430,72,66.2,179,70,60,16.2
994,5/19/2008,0,4,5,2008,3263.1,336,56,64.4,170,50,60,16.125
994,5/19/2008,1,4,5,2008,3200.4,329,55,60.8,170,50,60,16.1
994,5/19/2008,2,4,5,2008,3293.3,333,56,57.2,89,50,50,16.1
994,5/19/2008,3,4,5,2008,3386.7,348,58,55.4,89,50,50,16.1
994,5/19/2008,4,4,5,2008,3772.7,399,67,53.6,100,60,50,16
994,5/19/2008,5,4,5,2008,4253.3,446,74,51.8,100,70,50,16
994,5/19/2008,6,4,5,2008,4206.9,439,73,50,100,70,50,16
994,5/19/2008,7,4,5,2008,5067.5,529,88,46.4,415,80,40,15.9
994,5/19/2008,8,4,5,2008,5156.3,538,90,46.4,173,90,40,15.9
994,5/19/2008,9,4,5,2008,5151.7,539,90,46.4,173,90,40,15.9
994,5/19/2008,10,4,5,2008,5212,540,90,44.6,173,90,40,15.9
994,5/19/2008,11,4,5,2008,5247.8,546,91,42.8,173,90,40,15.9
994,5/19/2008,12,4,5,2008,5221.3,544,91,46.4,173,90,40,15.925
994,5/19/2008,13,4,5,2008,4993.8,528,88,53.6,448,80,50,16
994,5/19/2008,14,4,5,2008,5109,539,90,59,272,90,50,16.025
994,5/19/2008,15,4,5,2008,5165.1,542,90,64.4,416,90,60,16.1
994,5/19/2008,16,4,5,2008,5112.4,541,90,66.2,416,90,60,16.1
994,5/19/2008,17,4,5,2008,5112.7,543,91,62.6,416,90,60,16.175
994,5/19/2008,18,4,5,2008,5198.3,545,91,64.4,416,90,60,16.2
994,5/19/2008,19,4,5,2008,5151.8,543,91,62.6,416,90,60,16.2
994,5/19/2008,20,4,5,2008,5102.9,544,91,62.6,416,90,60,16.3
994,5/19/2008,21,4,5,2008,4961.1,527,88,62.6,370,80,60,16.3
994,5/19/2008,22,4,5,2008,4825.7,521,87,62.6,370,80,60,16.3
994,5/19/2008,23,4,5,2008,4390.5,466,78,62.6,179,70,60,16.3
994,5/20/2008,0,4,5,2008,3429,362,60,57.2,100,60,50,16.3
994,5/20/2008,1,4,5,2008,3565.5,376,63,57.2,100,60,50,16.2
994,5/20/2008,2,4,5,2008,3269.4,343,57,55.4,89,50,50,16.2
994,5/20/2008,3,4,5,2008,3212.6,338,56,53.6,89,50,50,16.2
994,5/20/2008,4,4,5,2008,3306.7,351,59,51.8,89,50,50,16.2
994,5/20/2008,5,4,5,2008,3923.5,420,70,51.8,100,70,50,16.2
994,5/20/2008,6,4,5,2008,4563.8,485,81,51.8,448,80,50,16.15
994,5/20/2008,7,4,5,2008,5278.2,548,91,50,272,90,50,16.1
994,5/20/2008,8,4,5,2008,5205,549,92,50,272,90,50,16.1
994,5/20/2008,9,4,5,2008,5146.5,547,91,51.8,272,90,50,16.1
994,5/20/2008,10,4,5,2008,5178.7,551,92,51.8,272,90,50,16.1
994,5/20/2008,12,4,5,2008,5013.8,549,92,51.8,272,90,50,16.1
994,5/20/2008,13,4,5,2008,4963.4,533,89,53.6,448,80,50,16.175
994,5/20/2008,14,4,5,2008,5103.9,541,90,53.6,272,90,50,16.2
994,5/20/2008,15,4,5,2008,4630.8,495,83,55.4,448,80,50,16.275
994,5/20/2008,16,4,5,2008,4886.1,518,86,55.4,448,80,50,16.375
994,5/20/2008,17,4,5,2008,4836.9,514,86,57.2,448,80,50,16.45
994,5/20/2008,18,4,5,2008,4403.3,469,78,59,100,70,50,16.55
994,5/20/2008,19,4,5,2008,4677.8,498,83,62.6,370,80,60,16.625
994,5/20/2008,20,4,5,2008,5121.6,535,89,64.4,370,80,60,16.7
994,5/20/2008,21,4,5,2008,4900.5,515,86,64.4,370,80,60,16.775
994,5/20/2008,22,4,5,2008,4495,477,80,62.6,370,80,60,16.8
994,5/20/2008,23,4,5,2008,4424.3,467,78,62.6,179,70,60,16.8
994,5/21/2008,0,4,5,2008,3777.3,394,66,60.8,154,60,60,16.8
994,5/21/2008,1,4,5,2008,3574.1,375,63,59,100,60,50,16.8
994,5/21/2008,2,4,5,2008,3311.5,345,58,57.2,89,50,50,16.8
994,5/21/2008,3,4,5,2008,3291.8,344,57,55.4,89,50,50,16.725
994,5/21/2008,4,4,5,2008,3574.8,372,62,51.8,100,60,50,16.7
994,5/21/2008,5,4,5,2008,4267.2,456,76,51.8,100,70,50,16.675
994,5/21/2008,7,4,5,2008,5212,544,91,50,272,90,50,16.6
994,5/21/2008,8,4,5,2008,5187.1,545,91,46.4,173,90,40,16.55
994,5/21/2008,12,4,5,2008,5400.1,541,90,50,272,90,50,16.5
994,5/21/2008,13,4,5,2008,5206.6,512,85,55.4,448,80,50,16.5
994,5/21/2008,14,4,5,2008,3815,381,64,60.8,154,60,60,16.6
994,5/21/2008,15,4,5,2008,4722.6,470,78,62.6,179,70,60,16.65
994,5/21/2008,16,4,5,2008,5199.3,521,87,66.2,370,80,60,16.75
994,5/21/2008,17,4,5,2008,5331.6,530,88,66.2,370,80,60,16.825
994,5/21/2008,18,4,5,2008,5364.1,538,90,69.8,416,90,60,16.9
994,5/21/2008,19,4,5,2008,5465.4,543,91,69.8,416,90,60,16.975
994,5/21/2008,20,4,5,2008,5447.6,543,91,69.8,416,90,60,17
994,5/21/2008,21,4,5,2008,5468.9,542,90,69.8,416,90,60,17.075
994,5/21/2008,22,4,5,2008,5047.7,504,84,69.8,370,80,60,17.1
994,5/21/2008,23,4,5,2008,4241.3,426,71,68,179,70,60,17.1
994,5/22/2008,0,4,5,2008,3326.5,329,55,66.2,170,50,60,17.025
994,5/22/2008,1,4,5,2008,3353.8,325,54,62.6,170,50,60,17
994,5/22/2008,2,4,5,2008,3348.6,325,54,57.2,89,50,50,16.975
994,5/22/2008,3,4,5,2008,3319.1,329,55,53.6,89,50,50,16.9
994,5/22/2008,4,4,5,2008,3603.5,363,61,53.6,100,60,50,16.85
994,5/22/2008,5,4,5,2008,4662.7,473,79,51.8,100,70,50,16.8
994,5/22/2008,6,4,5,2008,4991.2,506,84,50,448,80,50,16.75
994,5/22/2008,7,4,5,2008,5524.2,545,91,46.4,173,90,40,16.7
994,5/22/2008,8,4,5,2008,5465.2,544,91,46.4,173,90,40,16.625
994,5/22/2008,9,4,5,2008,5376.3,544,91,44.6,173,90,40,16.6
994,5/22/2008,10,4,5,2008,5436.8,545,91,44.6,173,90,40,16.6
994,5/22/2008,11,4,5,2008,5484,545,91,44.6,173,90,40,16.6
994,5/22/2008,12,4,5,2008,5435,545,91,48.2,173,90,40,16.6
994,5/22/2008,13,4,5,2008,5443.6,545,91,55.4,272,90,50,16.6
994,5/22/2008,14,4,5,2008,5436.3,544,91,62.6,416,90,60,16.625
994,5/22/2008,15,4,5,2008,5458.9,544,91,66.2,416,90,60,16.7
994,5/22/2008,16,4,5,2008,5488.8,545,91,69.8,416,90,60,16.725
994,5/22/2008,17,4,5,2008,5442.8,543,91,71.6,321,90,70,16.8
994,5/22/2008,18,4,5,2008,5405.2,536,89,69.8,370,80,60,16.8
994,5/22/2008,19,4,5,2008,5492.4,545,91,69.8,416,90,60,16.875
994,5/22/2008,20,4,5,2008,5540.9,545,91,69.8,416,90,60,16.9
994,5/22/2008,21,4,5,2008,5318,523,87,69.8,370,80,60,16.9
994,5/22/2008,22,4,5,2008,5334.9,532,89,68,370,80,60,16.9
994,5/22/2008,23,4,5,2008,4900.3,489,82,66.2,370,80,60,16.925
994,5/23/2008,0,4,5,2008,4345.5,435,73,64.4,179,70,60,17
994,5/23/2008,1,4,5,2008,3915.2,389,65,62.6,154,60,60,17
994,5/23/2008,2,4,5,2008,3474,343,57,59,89,50,50,16.9
994,5/23/2008,3,4,5,2008,3490.7,342,57,57.2,89,50,50,16.9
994,5/23/2008,4,4,5,2008,3508.2,347,58,57.2,89,50,50,16.9
994,5/23/2008,5,4,5,2008,3666.6,365,61,57.2,100,60,50,16.9
994,5/23/2008,6,4,5,2008,3949.9,394,66,57.2,100,60,50,16.9
994,5/23/2008,7,4,5,2008,4840.2,498,83,57.2,448,80,50,16.9
994,5/23/2008,8,4,5,2008,5583.1,545,91,55.4,272,90,50,16.875
994,5/23/2008,9,4,5,2008,5610,544,91,57.2,272,90,50,16.8
994,5/23/2008,10,4,5,2008,5548.6,545,91,59,272,90,50,16.875
994,5/23/2008,11,4,5,2008,5566.9,545,91,59,272,90,50,16.9
994,5/23/2008,12,4,5,2008,5638.4,546,91,59,272,90,50,16.975
994,5/23/2008,13,4,5,2008,5550.7,541,90,62.6,416,90,60,17
994,5/23/2008,14,4,5,2008,5539.7,540,90,64.4,416,90,60,17
994,5/23/2008,15,4,5,2008,5468.8,532,89,66.2,370,80,60,17.025
994,5/23/2008,16,4,5,2008,5513,539,90,69.8,416,90,60,17.1
994,5/23/2008,17,4,5,2008,5187.6,505,84,69.8,370,80,60,17.1
994,5/23/2008,18,4,5,2008,5218.7,513,86,69.8,370,80,60,17.175
994,5/23/2008,19,4,5,2008,5520.8,536,89,71.6,186,80,70,17.2
994,5/23/2008,20,4,5,2008,5589.7,544,91,71.6,321,90,70,17.2
994,5/23/2008,21,4,5,2008,5310.5,512,85,68,370,80,60,17.275
994,5/23/2008,22,4,5,2008,4956.2,478,80,69.8,370,80,60,17.3
994,5/23/2008,23,4,5,2008,3995.7,387,65,69.8,154,60,60,17.3
994,5/24/2008,0,4,5,2008,3692.2,355,59,66.2,170,50,60,17.3
994,5/24/2008,1,4,5,2008,3627.9,342,57,60.8,170,50,60,17.3
994,5/24/2008,2,4,5,2008,3687.3,346,58,60.8,170,50,60,17.3
994,5/24/2008,3,4,5,2008,3671.4,351,59,59,89,50,50,17.3
994,5/24/2008,4,4,5,2008,3637.2,345,58,59,89,50,50,17.3
994,5/24/2008,5,4,5,2008,3639.8,342,57,57.2,89,50,50,17.3
994,5/24/2008,6,4,5,2008,3598.7,342,57,57.2,89,50,50,17.275
994,5/24/2008,7,4,5,2008,3804.9,359,60,55.4,100,60,50,17.2
994,5/24/2008,8,4,5,2008,4045.3,393,66,55.4,100,60,50,17.2
994,5/24/2008,9,4,5,2008,3494.4,341,57,55.4,89,50,50,17.125
994,5/24/2008,10,4,5,2008,4555.2,445,74,55.4,100,70,50,17.1
994,5/24/2008,11,4,5,2008,5429,524,87,57.2,448,80,50,17.1
994,5/24/2008,12,4,5,2008,5393.1,525,88,57.2,448,80,50,17.1
994,5/24/2008,13,4,5,2008,5292.6,502,84,57.2,448,80,50,17.1
994,5/24/2008,14,4,5,2008,5440,523,87,64.4,370,80,60,17.175
994,5/24/2008,15,4,5,2008,5552.4,529,88,66.2,370,80,60,17.225
994,5/24/2008,16,4,5,2008,5458.8,528,88,69.8,370,80,60,17.3
994,5/24/2008,17,4,5,2008,5577.2,539,90,69.8,416,90,60,17.325
994,5/24/2008,18,4,5,2008,5191.8,502,84,71.6,186,80,70,17.4
994,5/24/2008,19,4,5,2008,4552.9,445,74,73.4,166,70,70,17.4
994,5/24/2008,20,4,5,2008,3919.3,386,64,73.4,142,60,70,17.4
994,5/24/2008,21,4,5,2008,4808.7,468,78,73.4,166,70,70,17.4
994,5/24/2008,22,4,5,2008,4733.3,454,76,71.6,166,70,70,17.4
994,5/24/2008,23,4,5,2008,3947,377,63,69.8,154,60,60,17.4
994,5/25/2008,0,4,5,2008,3651.5,348,58,69.8,170,50,60,17.425
994,5/25/2008,1,4,5,2008,3656.1,348,58,64.4,170,50,60,17.5
994,5/25/2008,2,4,5,2008,3604.5,343,57,62.6,170,50,60,17.5
994,5/25/2008,3,4,5,2008,3582.7,342,57,59,89,50,50,17.5
994,5/25/2008,4,4,5,2008,3630.7,342,57,57.2,89,50,50,17.5
994,5/25/2008,5,4,5,2008,3606.8,343,57,53.6,89,50,50,17.5
994,5/25/2008,6,4,5,2008,3732.3,352,59,55.4,89,50,50,17.425
994,5/25/2008,7,4,5,2008,3613.5,345,58,53.6,89,50,50,17.4
994,5/25/2008,8,4,5,2008,3756.8,361,60,53.6,100,60,50,17.4
994,5/25/2008,9,4,5,2008,4077.1,394,66,53.6,100,60,50,17.4
994,5/25/2008,10,4,5,2008,4457.5,437,73,53.6,100,70,50,17.425
994,5/25/2008,11,4,5,2008,4945.2,480,80,55.4,448,80,50,17.5
994,5/25/2008,12,4,5,2008,4096.2,395,66,57.2,100,60,50,17.55
994,5/25/2008,13,4,5,2008,4312.4,416,69,62.6,154,60,60,17.6
994,5/25/2008,14,4,5,2008,5027.2,491,82,66.2,370,80,60,17.675
994,5/25/2008,15,4,5,2008,5050.1,489,82,69.8,370,80,60,17.75
994,5/25/2008,16,4,5,2008,4433.2,419,70,71.6,166,70,70,17.8
994,5/25/2008,17,4,5,2008,3723.2,347,58,73.4,127,50,70,17.9
994,5/25/2008,18,4,5,2008,3580.1,341,57,77,127,50,70,17.9
994,5/25/2008,19,4,5,2008,3794,366,61,80.6,59,60,80,17.9
994,5/25/2008,20,4,5,2008,4351.3,425,71,80.6,120,70,80,17.9
994,5/25/2008,21,4,5,2008,5446.2,528,88,80.6,202,80,80,17.9
994,5/25/2008,22,4,5,2008,4985.3,481,80,82.4,202,80,80,17.95
994,5/25/2008,23,4,5,2008,3883.2,370,62,80.6,59,60,80,18
994,5/26/2008,0,4,5,2008,3490.8,329,55,78.8,127,50,70,18
994,5/26/2008,1,4,5,2008,3459.1,329,55,75.2,127,50,70,18
994,5/26/2008,2,4,5,2008,3461.3,329,55,73.4,127,50,70,18
994,5/26/2008,3,4,5,2008,3447.7,329,55,73.4,127,50,70,18
994,5/26/2008,4,4,5,2008,3475.1,329,55,73.4,127,50,70,18
994,5/26/2008,5,4,5,2008,3450.4,330,55,71.6,127,50,70,18
994,5/26/2008,6,4,5,2008,3734.9,359,60,69.8,154,60,60,17.95
994,5/26/2008,7,4,5,2008,3589.7,350,58,69.8,170,50,60,17.9
994,5/26/2008,8,4,5,2008,3992.7,390,65,69.8,154,60,60,17.9
994,5/26/2008,9,4,5,2008,4501.4,435,73,68,179,70,60,17.9
994,5/26/2008,10,4,5,2008,5483.4,534,89,66.2,370,80,60,17.9
994,5/26/2008,11,4,5,2008,5668,548,91,66.2,416,90,60,17.9
994,5/26/2008,12,4,5,2008,5623,548,91,68,416,90,60,17.9
994,5/26/2008,13,4,5,2008,5564.1,547,91,69.8,416,90,60,17.9
994,5/26/2008,14,4,5,2008,5550.4,545,91,69.8,416,90,60,17.9
994,5/26/2008,15,4,5,2008,5125.4,501,84,69.8,370,80,60,18
994,5/26/2008,16,4,5,2008,5239.4,519,87,68,370,80,60,18
994,5/26/2008,17,4,5,2008,5028.4,492,82,68,370,80,60,18
994,5/26/2008,22,4,5,2008,4774.8,468,78,73.4,166,70,70,18.1
994,5/26/2008,23,4,5,2008,4046.9,395,66,71.6,142,60,70,18.1
994,5/27/2008,0,4,5,2008,3663,355,59,71.6,127,50,70,18.1
994,5/27/2008,1,4,5,2008,3680.3,355,59,71.6,127,50,70,18.1
994,5/27/2008,2,4,5,2008,3506.8,333,56,69.8,170,50,60,18.1
994,5/27/2008,3,4,5,2008,3447.2,327,55,69.8,170,50,60,18.1
994,5/27/2008,4,4,5,2008,3805.7,365,61,68,154,60,60,18.1
994,5/27/2008,5,4,5,2008,3897.6,375,63,69.8,154,60,60,18.1
994,5/27/2008,6,4,5,2008,4246.2,415,69,69.8,154,60,60,18.1
994,5/27/2008,7,4,5,2008,4832.8,474,79,69.8,179,70,60,18.1
994,5/27/2008,8,4,5,2008,5550.2,531,89,69.8,370,80,60,18.1
994,5/27/2008,9,4,5,2008,5424,537,90,69.8,416,90,60,18.1
994,5/27/2008,10,4,5,2008,5638.2,544,91,69.8,416,90,60,18.1
994,5/27/2008,11,4,5,2008,5484.6,544,91,69.8,416,90,60,18.1
994,5/27/2008,12,4,5,2008,5494.7,543,91,69.8,416,90,60,18.2
994,5/27/2008,13,4,5,2008,5540.5,544,91,69.8,416,90,60,18.2
994,5/27/2008,14,4,5,2008,5484.3,538,90,69.8,416,90,60,18.3
994,5/27/2008,15,4,5,2008,5445.8,543,91,73.4,321,90,70,18.35
994,5/27/2008,16,4,5,2008,5271.6,526,88,73.4,186,80,70,18.4
994,5/27/2008,17,4,5,2008,5463.3,544,91,73.4,321,90,70,18.425
994,5/27/2008,18,4,5,2008,5102,509,85,77,186,80,70,18.5
994,5/27/2008,19,4,5,2008,5266.2,526,88,80.6,202,80,80,18.5
994,5/27/2008,20,4,5,2008,5503.1,546,91,80.6,299,90,80,18.5
994,5/27/2008,21,4,5,2008,5141.1,505,84,80.6,202,80,80,18.525
994,5/27/2008,22,4,5,2008,4125.8,412,69,75.2,142,60,70,18.6
994,5/27/2008,23,4,5,2008,3954.5,392,65,71.6,142,60,70,18.6
994,5/28/2008,0,4,5,2008,4024.5,399,67,69.8,154,60,60,18.6
994,5/28/2008,1,4,5,2008,4020.3,392,65,68,154,60,60,18.5
994,5/28/2008,2,4,5,2008,4009.9,393,66,68,154,60,60,18.5
994,5/28/2008,3,4,5,2008,4009.4,392,65,66.2,154,60,60,18.5
994,5/28/2008,4,4,5,2008,4110.8,405,68,64.4,154,60,60,18.5
994,5/28/2008,5,4,5,2008,4442.1,431,72,62.6,179,70,60,18.5
994,5/28/2008,6,4,5,2008,4529.7,448,75,60.8,179,70,60,18.5
994,5/28/2008,7,4,5,2008,4880,494,82,59,448,80,50,18.5
994,5/28/2008,8,4,5,2008,5410.4,532,89,57.2,448,80,50,18.425
994,5/28/2008,9,4,5,2008,5501.6,539,90,55.4,272,90,50,18.4
994,5/28/2008,10,4,5,2008,5566.7,541,90,55.4,272,90,50,18.4
994,5/28/2008,11,4,5,2008,5608.5,545,91,53.6,272,90,50,18.425
994,5/28/2008,12,4,5,2008,5580.5,545,91,53.6,272,90,50,18.5
994,5/28/2008,13,4,5,2008,5607.9,545,91,53.6,272,90,50,18.575
994,5/28/2008,14,4,5,2008,5623.6,544,91,55.4,272,90,50,18.65
994,5/28/2008,15,4,5,2008,5438.1,538,90,59,272,90,50,18.75
994,5/28/2008,16,4,5,2008,5596.3,545,91,62.6,416,90,60,18.825
994,5/28/2008,17,4,5,2008,5499.8,537,90,64.4,416,90,60,18.9
994,5/28/2008,18,4,5,2008,5039.7,498,83,66.2,370,80,60,18.975
994,5/28/2008,19,4,5,2008,5449.3,534,89,68,370,80,60,19
994,5/28/2008,20,4,5,2008,5468.5,530,88,69.8,370,80,60,19
994,5/28/2008,21,4,5,2008,5501,538,90,69.8,416,90,60,19
994,5/28/2008,22,4,5,2008,4828.3,467,78,69.8,179,70,60,19
994,5/28/2008,23,4,5,2008,3722.6,368,61,69.8,154,60,60,19
994,5/29/2008,0,4,5,2008,3425.1,334,56,66.2,170,50,60,19
994,5/29/2008,1,4,5,2008,3400.5,327,55,62.6,170,50,60,19
994,5/29/2008,2,4,5,2008,3377.1,325,54,60.8,170,50,60,18.9
994,5/29/2008,3,4,5,2008,3503.8,347,58,59,89,50,50,18.9
994,5/29/2008,4,4,5,2008,3727,367,61,57.2,100,60,50,18.9
994,5/29/2008,5,4,5,2008,4300.9,422,70,53.6,100,70,50,18.9
994,5/29/2008,6,4,5,2008,4828.7,481,80,51.8,448,80,50,18.85
994,5/29/2008,7,4,5,2008,5468.2,542,90,53.6,272,90,50,18.8
994,5/29/2008,8,4,5,2008,5393,534,89,51.8,448,80,50,18.8
994,5/30/2008,11,4,5,2008,5304.5,534,89,62.6,370,80,60,18.9
994,5/30/2008,12,4,5,2008,5499.7,541,90,64.4,416,90,60,18.9
994,5/30/2008,13,4,5,2008,5464.3,536,89,69.8,370,80,60,18.975
994,5/30/2008,14,4,5,2008,5436.1,537,90,73.4,321,90,70,19.025
994,5/30/2008,15,4,5,2008,5482.9,540,90,73.4,321,90,70,19.125
994,5/30/2008,16,4,5,2008,5461.5,539,90,75.2,321,90,70,19.225
994,5/30/2008,17,4,5,2008,5365.2,534,89,78.8,186,80,70,19.325
994,5/30/2008,18,4,5,2008,5444.1,537,90,78.8,321,90,70,19.4
994,5/30/2008,19,4,5,2008,5466.6,537,90,80.6,299,90,80,19.475
994,5/30/2008,20,4,5,2008,5033.9,504,84,82.4,202,80,80,19.5
994,5/30/2008,21,4,5,2008,5345.8,528,88,82.4,202,80,80,19.5
994,5/30/2008,22,4,5,2008,4616.8,460,77,82.4,120,70,80,19.5
994,5/30/2008,23,4,5,2008,4212.4,417,70,82.4,120,70,80,19.5
994,5/31/2008,0,4,5,2008,3677.9,359,60,80.6,59,60,80,19.5
994,5/31/2008,1,4,5,2008,3323.1,323,54,78.8,127,50,70,19.5
994,5/31/2008,2,4,5,2008,3305.8,319,53,77,127,50,70,19.5
994,5/31/2008,3,4,5,2008,3298.7,317,53,77,127,50,70,19.5
994,5/31/2008,4,4,5,2008,3617.2,355,59,75.2,127,50,70,19.5
994,5/31/2008,5,4,5,2008,4245.4,423,71,77,166,70,70,19.5
994,5/31/2008,6,4,5,2008,4909.7,483,81,77,186,80,70,19.45
994,5/31/2008,7,4,5,2008,4732.4,486,81,75.2,186,80,70,19.4
994,5/31/2008,8,4,5,2008,5035.9,503,84,71.6,186,80,70,19.4
994,5/31/2008,9,4,5,2008,5496.9,540,90,71.6,321,90,70,19.425
994,5/31/2008,10,4,5,2008,5631.8,547,91,69.8,416,90,60,19.5
994,5/31/2008,11,4,5,2008,5612,546,91,68,416,90,60,19.55
994,5/31/2008,12,4,5,2008,5568.8,546,91,69.8,416,90,60,19.65
994,5/31/2008,13,4,5,2008,5555.8,548,91,71.6,321,90,70,19.75
994,5/31/2008,14,4,5,2008,5627.3,551,92,73.4,321,90,70,19.875
994,5/31/2008,15,4,5,2008,5605.4,550,92,78.8,321,90,70,20.025
994,5/31/2008,16,4,5,2008,5601.1,550,92,80.6,299,90,80,20.125
994,5/31/2008,17,4,5,2008,5578,548,91,82.4,299,90,80,20.25
994,5/31/2008,18,4,5,2008,5591.9,547,91,82.4,299,90,80,20.35
994,5/31/2008,19,4,5,2008,5583.6,547,91,84.2,299,90,80,20.4
994,5/31/2008,20,4,5,2008,5602,547,91,84.2,299,90,80,20.45
994,5/31/2008,21,4,5,2008,5553.3,546,91,84.2,299,90,80,20.5
994,5/31/2008,22,4,5,2008,5080.8,496,83,84.2,202,80,80,20.5
994,5/31/2008,23,4,5,2008,4457.9,442,74,82.4,120,70,80,20.5
994,6/1/2008,0,4,6,2008,4011.3,393,66,80.6,59,60,80,20.5
994,6/1/2008,1,4,6,2008,3486.5,337,56,78.8,127,50,70,20.5
994,6/1/2008,2,4,6,2008,3189.4,305,51,73.4,127,50,70,20.5
994,6/1/2008,3,4,6,2008,3211.4,307,51,69.8,170,50,60,20.5
994,6/1/2008,4,4,6,2008,3505.2,338,56,68,170,50,60,20.5
994,6/1/2008,5,4,6,2008,3661.4,355,59,66.2,170,50,60,20.5
994,6/1/2008,6,4,6,2008,3743.1,366,61,66.2,154,60,60,20.5
994,6/1/2008,7,4,6,2008,4111.9,428,71,64.4,179,70,60,20.5
994,6/1/2008,8,4,6,2008,4619.1,462,77,64.4,179,70,60,20.5
994,6/1/2008,9,4,6,2008,5133.8,505,84,64.4,370,80,60,20.5
994,6/1/2008,10,4,6,2008,5353.2,532,89,64.4,370,80,60,20.5
994,6/1/2008,11,4,6,2008,5512,541,90,64.4,416,90,60,20.575
994,6/1/2008,12,4,6,2008,5472.9,543,91,66.2,416,90,60,20.625
994,6/1/2008,13,4,6,2008,5530.7,541,90,69.8,416,90,60,20.725
994,6/1/2008,14,4,6,2008,5552.7,545,91,71.6,321,90,70,20.825
994,6/1/2008,15,4,6,2008,5550.8,546,91,75.2,321,90,70,20.95
994,6/1/2008,16,4,6,2008,5594.5,548,91,78.8,321,90,70,21.05
994,6/1/2008,17,4,6,2008,5560.2,549,92,80.6,299,90,80,21.175
994,6/1/2008,18,4,6,2008,5610.9,551,92,82.4,299,90,80,21.275
994,6/1/2008,19,4,6,2008,5653.7,553,92,82.4,299,90,80,21.3
994,6/1/2008,20,4,6,2008,5682.1,554,92,84.2,299,90,80,21.4
994,6/1/2008,21,4,6,2008,5563.9,547,91,84.2,299,90,80,21.4
994,6/1/2008,22,4,6,2008,5484.9,541,90,80.6,299,90,80,21.4
994,6/1/2008,23,4,6,2008,5132.1,503,84,82.4,202,80,80,21.375
994,6/2/2008,0,4,6,2008,4350.8,423,71,78.8,166,70,70,21.3
994,6/2/2008,1,4,6,2008,3356,325,54,75.2,127,50,70,21.3
994,6/2/2008,2,4,6,2008,3184.6,303,51,73.4,127,50,70,21.3
994,6/2/2008,3,4,6,2008,3186.8,301,50,68,170,50,60,21.3
994,6/2/2008,4,4,6,2008,3451.4,336,56,66.2,170,50,60,21.275
994,6/2/2008,5,4,6,2008,3953.5,392,65,68,154,60,60,21.2
994,6/2/2008,6,4,6,2008,4283.8,424,71,66.2,179,70,60,21.2
994,6/2/2008,7,4,6,2008,4689.5,466,78,64.4,179,70,60,21.2
994,6/2/2008,8,4,6,2008,5052.9,509,85,62.6,370,80,60,21.125
994,6/2/2008,9,4,6,2008,5510.6,545,91,62.6,416,90,60,21.1
994,6/2/2008,10,4,6,2008,5505.2,543,91,60.8,416,90,60,21.125
994,6/2/2008,11,4,6,2008,5520.2,550,92,60.8,416,90,60,21.2
994,6/2/2008,12,4,6,2008,5616.6,553,92,62.6,416,90,60,21.325
994,6/2/2008,13,4,6,2008,5568.6,549,92,66.2,416,90,60,21.6
994,6/2/2008,14,4,6,2008,5646.9,554,92,75.2,321,90,70,21.725
994,6/2/2008,15,4,6,2008,5566.7,555,93,78.8,321,90,70,21.85
994,6/2/2008,16,4,6,2008,5592.1,556,93,80.6,299,90,80,21.975
994,6/2/2008,17,4,6,2008,5579.1,555,93,82.4,299,90,80,22.075
994,6/2/2008,18,4,6,2008,5629.8,560,93,84.2,299,90,80,22.125
994,6/2/2008,19,4,6,2008,5619.8,558,93,82.4,299,90,80,22.2
994,6/2/2008,20,4,6,2008,5583.4,556,93,84.2,299,90,80,22.2
994,6/2/2008,21,4,6,2008,5371.5,542,90,84.2,299,90,80,22.2
994,6/2/2008,22,4,6,2008,4729,479,80,84.2,202,80,80,22.175
994,6/2/2008,23,4,6,2008,4039,404,67,82.4,59,60,80,22.1
994,6/3/2008,0,4,6,2008,3638.8,369,62,80.6,59,60,80,22.1
994,6/3/2008,1,4,6,2008,3277.8,326,54,78.8,127,50,70,22.075
994,6/3/2008,2,4,6,2008,3041.1,299,50,75.2,127,50,70,22
994,6/3/2008,3,4,6,2008,3047.9,298,50,73.4,127,50,70,22
994,6/3/2008,4,4,6,2008,3071.4,300,50,73.4,127,50,70,22
994,6/3/2008,5,4,6,2008,3429,341,57,73.4,127,50,70,22
994,6/3/2008,9,4,6,2008,4614.4,499,83,71.6,186,80,70,21.9
994,6/3/2008,10,4,6,2008,4840.2,488,81,71.6,186,80,70,21.9
994,6/3/2008,11,4,6,2008,5158.4,517,86,71.6,186,80,70,21.9
994,6/3/2008,12,4,6,2008,5336.4,532,89,71.6,186,80,70,21.9
994,6/3/2008,13,4,6,2008,5452.4,545,91,73.4,321,90,70,21.9
994,6/3/2008,14,4,6,2008,5392.7,540,90,73.4,321,90,70,21.9
994,6/3/2008,15,4,6,2008,5566.8,548,91,73.4,321,90,70,21.975
994,6/3/2008,16,4,6,2008,5426.9,544,91,73.4,321,90,70,22.025
994,6/3/2008,17,4,6,2008,5547.2,548,91,78.8,321,90,70,22.1
994,6/3/2008,18,4,6,2008,5540,547,91,82.4,299,90,80,22.125
994,6/3/2008,19,4,6,2008,5555.3,548,91,82.4,299,90,80,22.2
994,6/3/2008,20,4,6,2008,5528.7,546,91,86,299,90,80,22.2
994,6/3/2008,21,4,6,2008,5549.9,548,91,87.8,299,90,80,22.2
994,6/3/2008,22,4,6,2008,5092.4,503,84,86,202,80,80,22.175
994,6/3/2008,23,4,6,2008,4729.8,468,78,87.8,120,70,80,22.1
994,6/4/2008,0,4,6,2008,3989.2,394,66,84.2,59,60,80,22.1
994,6/4/2008,1,4,6,2008,3363.6,331,55,82.4,37,50,80,22.1
994,6/4/2008,2,4,6,2008,3148.9,306,51,80.6,37,50,80,22.1
994,6/4/2008,3,4,6,2008,3158.1,305,51,78.8,127,50,70,22.05
994,6/4/2008,4,4,6,2008,3545.2,349,58,77,127,50,70,22
994,6/4/2008,5,4,6,2008,3857.6,386,64,78.8,142,60,70,22
994,6/4/2008,6,4,6,2008,3930.9,391,65,78.8,142,60,70,22
994,6/4/2008,7,4,6,2008,4022,423,71,77,166,70,70,22
994,6/4/2008,8,4,6,2008,4969,504,84,75.2,186,80,70,21.95
994,6/4/2008,9,4,6,2008,5560.6,544,91,75.2,321,90,70,21.9
994,6/4/2008,10,4,6,2008,5462.4,545,91,77,321,90,70,21.9
994,6/4/2008,11,4,6,2008,5494.6,545,91,77,321,90,70,21.9
994,6/4/2008,12,4,6,2008,5455.8,543,91,75.2,321,90,70,22
994,6/4/2008,13,4,6,2008,5459.2,541,90,73.4,321,90,70,22.025
994,6/4/2008,14,4,6,2008,5646.1,551,92,77,321,90,70,22.125
994,6/4/2008,15,4,6,2008,5528.5,552,92,80.6,299,90,80,22.2
994,6/4/2008,16,4,6,2008,5322.5,529,88,80.6,202,80,80,22.275
994,6/4/2008,17,4,6,2008,5203.7,525,88,84.2,202,80,80,22.3
994,6/4/2008,18,4,6,2008,5149.1,525,88,87.8,202,80,80,22.35
994,6/4/2008,19,4,6,2008,5226.4,525,88,86,202,80,80,22.4
994,6/4/2008,20,4,6,2008,5202.9,525,88,84.2,202,80,80,22.4
994,6/4/2008,21,4,6,2008,5129.5,517,86,82.4,202,80,80,22.4
994,6/4/2008,22,4,6,2008,4693.3,469,78,84.2,120,70,80,22.4
994,6/4/2008,23,4,6,2008,3802.9,380,63,82.4,59,60,80,22.3
994,6/5/2008,0,4,6,2008,2998.5,292,49,80.6,14,40,80,22.3
994,6/5/2008,1,4,6,2008,2835.3,272,45,82.4,14,40,80,22.3
994,6/5/2008,2,4,6,2008,2862.6,272,45,80.6,14,40,80,22.3
994,6/5/2008,3,4,6,2008,2868.6,272,45,78.8,52,40,70,22.275
994,6/5/2008,4,4,6,2008,2974.6,288,48,78.8,52,40,70,22.2
994,6/5/2008,5,4,6,2008,3163.5,308,51,77,127,50,70,22.25
994,6/5/2008,6,4,6,2008,3805.5,380,63,73.4,142,60,70,22.35
994,6/5/2008,7,4,6,2008,4543.3,476,79,75.2,166,70,70,22.35
994,6/5/2008,8,4,6,2008,5402.5,538,90,77,321,90,70,22.4
994,6/5/2008,9,4,6,2008,5586.8,545,91,77,321,90,70,22.4
994,6/5/2008,10,4,6,2008,5492.2,545,91,75.2,321,90,70,22.45
994,6/5/2008,11,4,6,2008,5465.4,544,91,75.2,321,90,70,22.575
994,6/5/2008,12,4,6,2008,5509.2,545,91,77,321,90,70,22.725
994,6/5/2008,13,4,6,2008,5522.6,546,91,78.8,321,90,70,22.85
994,6/5/2008,14,4,6,2008,5527.3,548,91,82.4,299,90,80,23.05
994,6/5/2008,15,4,6,2008,5497.2,545,91,84.2,299,90,80,23.175
994,6/5/2008,16,4,6,2008,5579.5,554,92,86,299,90,80,23.275
994,6/5/2008,17,4,6,2008,5617.6,559,93,87.8,299,90,80,23.35
994,6/5/2008,18,4,6,2008,5497.6,545,91,89.6,299,90,80,23.4
994,6/5/2008,19,4,6,2008,5492.8,544,91,89.6,299,90,80,23.4
994,6/5/2008,20,4,6,2008,5477.2,545,91,89.6,299,90,80,23.4
994,6/5/2008,21,4,6,2008,5470.7,544,91,87.8,299,90,80,23.375
994,6/5/2008,22,4,6,2008,4982.9,498,83,89.6,202,80,80,23.3
994,6/5/2008,23,4,6,2008,4284.3,419,70,87.8,120,70,80,23.3
994,6/6/2008,0,4,6,2008,3524.6,342,57,86,37,50,80,23.3
994,6/6/2008,1,4,6,2008,3058.9,296,49,84.2,14,40,80,23.3
994,6/6/2008,2,4,6,2008,2862.2,275,46,80.6,14,40,80,23.2
994,6/6/2008,3,4,6,2008,2896.1,273,46,80.6,14,40,80,23.2
994,6/6/2008,4,4,6,2008,2893.6,272,45,78.8,52,40,70,23.2
994,6/6/2008,5,4,6,2008,3268.5,315,53,78.8,127,50,70,23.2
994,6/6/2008,6,4,6,2008,3962.7,397,66,77,142,60,70,23.15
994,6/6/2008,7,4,6,2008,5227.9,539,90,77,321,90,70,23.1
994,6/6/2008,8,4,6,2008,5184.9,508,85,75.2,186,80,70,23.1
994,6/6/2008,9,4,6,2008,5295.6,520,87,75.2,186,80,70,23.1
994,6/6/2008,10,4,6,2008,5524.2,538,90,75.2,321,90,70,23.15
994,6/6/2008,12,4,6,2008,5315,540,90,78.8,321,90,70,23.325
994,6/6/2008,13,4,6,2008,5657.3,559,93,80.6,299,90,80,23.4
994,6/6/2008,14,4,6,2008,5601.6,546,91,82.4,299,90,80,23.475
994,6/6/2008,15,4,6,2008,5497.7,540,90,84.2,299,90,80,23.55
994,6/6/2008,16,4,6,2008,5496.2,540,90,87.8,299,90,80,23.6
994,6/6/2008,17,4,6,2008,5423.9,539,90,87.8,299,90,80,23.7
994,6/6/2008,18,4,6,2008,5361.6,535,89,89.6,202,80,80,23.7
994,6/6/2008,19,4,6,2008,5381.8,537,90,91.4,36,90,90,23.7
994,6/6/2008,20,4,6,2008,5470.3,545,91,91.4,36,90,90,23.7
994,6/6/2008,21,4,6,2008,5335.3,533,89,91.4,14,80,90,23.625
994,6/6/2008,22,4,6,2008,4930,487,81,89.6,202,80,80,23.6
994,6/6/2008,23,4,6,2008,4310.1,424,71,89.6,120,70,80,23.6
994,6/7/2008,0,4,6,2008,3738,366,61,87.8,59,60,80,23.525
994,6/7/2008,1,4,6,2008,3632.3,355,59,84.2,37,50,80,23.5
994,6/7/2008,2,4,6,2008,3273.7,316,53,82.4,37,50,80,23.4
994,6/7/2008,3,4,6,2008,3258.1,311,52,82.4,37,50,80,23.4
994,6/7/2008,4,4,6,2008,3272.6,311,52,80.6,37,50,80,23.325
994,6/7/2008,5,4,6,2008,3457.7,338,56,80.6,37,50,80,23.3
994,6/7/2008,6,4,6,2008,4145.5,405,68,78.8,142,60,70,23.2
994,6/7/2008,7,4,6,2008,4324.4,453,76,78.8,166,70,70,23.2
994,6/7/2008,8,4,6,2008,4702.1,473,79,78.8,166,70,70,23.2
994,6/7/2008,9,4,6,2008,5244.2,517,86,78.8,186,80,70,23.2
994,6/7/2008,10,4,6,2008,5516.6,540,90,77,321,90,70,23.2
994,6/7/2008,11,4,6,2008,5507.2,542,90,77,321,90,70,23.2
994,6/7/2008,12,4,6,2008,5524.8,544,91,75.2,321,90,70,23.375
994,6/7/2008,13,4,6,2008,5620.9,550,92,78.8,321,90,70,23.45
994,6/7/2008,14,4,6,2008,5497.5,545,91,80.6,299,90,80,23.525
994,6/7/2008,15,4,6,2008,5570.4,544,91,84.2,299,90,80,23.6
994,6/7/2008,16,4,6,2008,5582.2,545,91,87.8,299,90,80,23.675
994,6/7/2008,17,4,6,2008,5542.8,544,91,87.8,299,90,80,23.775
994,6/7/2008,18,4,6,2008,5559.1,543,91,89.6,299,90,80,23.875
994,6/7/2008,19,4,6,2008,5497.9,540,90,91.4,36,90,90,23.9
994,6/7/2008,20,4,6,2008,5593.7,545,91,93.2,36,90,90,24
994,6/7/2008,21,4,6,2008,5498.8,539,90,91.4,36,90,90,24
994,6/7/2008,22,4,6,2008,5386.7,530,88,93.2,14,80,90,24
994,6/7/2008,23,4,6,2008,5203.3,516,86,91.4,14,80,90,24
994,6/8/2008,0,4,6,2008,5054.8,499,83,89.6,202,80,80,24
994,6/8/2008,1,4,6,2008,4041.6,399,67,86,59,60,80,24
994,6/8/2008,2,4,6,2008,3597.6,348,58,82.4,37,50,80,23.925
994,6/8/2008,3,4,6,2008,3194.4,305,51,80.6,37,50,80,23.9
994,6/8/2008,4,4,6,2008,3521.1,346,58,80.6,37,50,80,23.9
994,6/8/2008,5,4,6,2008,3538.7,342,57,80.6,37,50,80,23.9
994,6/8/2008,6,4,6,2008,3610.1,354,59,78.8,127,50,70,23.9
994,6/8/2008,8,4,6,2008,4461,449,75,75.2,166,70,70,23.9
994,6/8/2008,9,4,6,2008,5079.2,508,85,75.2,186,80,70,23.95
994,6/8/2008,10,4,6,2008,5478.6,540,90,73.4,321,90,70,24
994,6/8/2008,11,4,6,2008,5488.2,543,91,73.4,321,90,70,24.05
994,6/8/2008,12,4,6,2008,5521.2,545,91,77,321,90,70,24.125
994,6/8/2008,13,4,6,2008,5537.5,546,91,80.6,299,90,80,24.2
994,6/8/2008,14,4,6,2008,5502.5,544,91,84.2,299,90,80,24.3
994,6/8/2008,15,4,6,2008,5505.7,543,91,86,299,90,80,24.4
994,6/8/2008,16,4,6,2008,5352.7,534,89,89.6,202,80,80,24.475
994,6/8/2008,17,4,6,2008,5481.9,545,91,91.4,36,90,90,24.575
994,6/8/2008,18,4,6,2008,5421.2,542,90,91.4,36,90,90,24.625
994,6/8/2008,19,4,6,2008,5391.7,537,90,93.2,36,90,90,24.7
994,6/8/2008,20,4,6,2008,5478.4,546,91,93.2,36,90,90,24.725
994,6/8/2008,21,4,6,2008,5506.6,546,91,93.2,36,90,90,24.775
994,6/8/2008,22,4,6,2008,4961.5,503,84,91.4,14,80,90,24.8
994,6/8/2008,23,4,6,2008,4454.3,443,74,91.4,5,70,90,24.7
994,6/9/2008,0,4,6,2008,3842.4,382,64,89.6,59,60,80,24.7
994,6/9/2008,1,4,6,2008,3623.2,356,59,84.2,37,50,80,24.8
994,6/9/2008,2,4,6,2008,3302.7,325,54,82.4,37,50,80,24.8
994,6/9/2008,3,4,6,2008,3291.6,323,54,80.6,37,50,80,24.8
994,6/9/2008,4,4,6,2008,3756.6,373,62,80.6,59,60,80,24.7
994,6/9/2008,5,4,6,2008,4463.1,446,74,80.6,120,70,80,24.7
994,6/9/2008,6,4,6,2008,4468.7,455,76,80.6,120,70,80,24.7
994,6/9/2008,7,4,6,2008,4900.4,512,85,78.8,186,80,70,24.7
994,6/9/2008,8,4,6,2008,5474.4,544,91,77,321,90,70,24.775
994,6/9/2008,9,4,6,2008,5393.2,544,91,75.2,321,90,70,24.8
994,6/9/2008,10,4,6,2008,5447.3,545,91,75.2,321,90,70,24.8
994,6/9/2008,11,4,6,2008,5462.9,545,91,75.2,321,90,70,24.85
994,6/9/2008,12,4,6,2008,5453.1,546,91,78.8,321,90,70,24.9
994,6/9/2008,13,4,6,2008,5545.8,546,91,80.6,299,90,80,24.975
994,6/9/2008,14,4,6,2008,5685.5,561,94,82.4,299,90,80,25.075
994,6/9/2008,15,4,6,2008,5635.4,557,93,86,299,90,80,25.15
994,6/9/2008,16,4,6,2008,5482.4,544,91,87.8,299,90,80,25.25
994,6/9/2008,17,4,6,2008,5477.9,545,91,89.6,299,90,80,25.4
994,6/9/2008,18,4,6,2008,5430.3,545,91,87.8,299,90,80,25.55
994,6/9/2008,19,4,6,2008,5443.5,544,91,91.4,36,90,90,25.65
994,6/9/2008,20,4,6,2008,5441.4,544,91,93.2,36,90,90,25.7
994,6/9/2008,21,4,6,2008,5407.9,541,90,91.4,36,90,90,25.7
994,6/9/2008,22,4,6,2008,5428.5,540,90,89.6,299,90,80,25.6
994,6/9/2008,23,4,6,2008,4813.4,481,80,89.6,202,80,80,25.6
994,6/10/2008,0,4,6,2008,4153.1,417,70,80.6,120,70,80,25.55
994,6/10/2008,1,4,6,2008,3644.9,361,60,75.2,142,60,70,25.5
994,6/10/2008,2,4,6,2008,3351.6,326,54,73.4,127,50,70,25.5
994,6/10/2008,3,4,6,2008,3302.4,322,54,71.6,127,50,70,25.5
994,6/10/2008,4,4,6,2008,3752.9,374,62,71.6,142,60,70,25.5
994,6/10/2008,5,4,6,2008,4380.4,438,73,69.8,179,70,60,25.425
994,6/10/2008,6,4,6,2008,4672,470,78,68,179,70,60,25.4
994,6/10/2008,7,4,6,2008,4339.5,473,79,68,179,70,60,25.4
994,6/10/2008,8,4,6,2008,5332.8,535,89,69.8,370,80,60,25.325
994,6/10/2008,9,4,6,2008,5590.5,553,92,69.8,416,90,60,25.3
994,6/10/2008,10,4,6,2008,5486.1,542,90,69.8,416,90,60,25.3
994,6/10/2008,11,4,6,2008,5535.2,545,91,69.8,416,90,60,25.3
994,6/10/2008,12,4,6,2008,5533.7,545,91,69.8,416,90,60,25.35
994,6/10/2008,13,4,6,2008,5510.4,544,91,69.8,416,90,60,25.4
994,6/10/2008,14,4,6,2008,5511.9,545,91,73.4,321,90,70,25.475
994,6/10/2008,15,4,6,2008,5536.9,545,91,73.4,321,90,70,25.55
994,6/10/2008,16,4,6,2008,5479.2,545,91,77,321,90,70,25.625
994,6/10/2008,17,4,6,2008,5538.7,544,91,78.8,321,90,70,25.75
994,6/10/2008,18,4,6,2008,5538.4,544,91,80.6,299,90,80,25.825
994,6/10/2008,19,4,6,2008,5479.4,545,91,80.6,299,90,80,25.925
994,6/10/2008,20,4,6,2008,5403.7,536,89,82.4,202,80,80,26
994,6/10/2008,21,4,6,2008,5418.2,535,89,82.4,202,80,80,26.025
994,6/10/2008,22,4,6,2008,4728.7,473,79,82.4,120,70,80,26.1
994,6/10/2008,23,4,6,2008,4473.3,441,74,82.4,120,70,80,26.1
994,6/11/2008,0,4,6,2008,3889.6,375,63,80.6,59,60,80,26.1
994,6/11/2008,1,4,6,2008,3327.5,314,52,77,127,50,70,26.1
994,6/11/2008,2,4,6,2008,3133.3,293,49,71.6,52,40,70,26.1
994,6/11/2008,3,4,6,2008,3183.4,297,50,69.8,170,50,60,26.1
994,6/11/2008,4,4,6,2008,3467.1,334,56,66.2,170,50,60,26.1
994,6/11/2008,5,4,6,2008,3631.6,350,58,64.4,170,50,60,26.1
994,6/11/2008,6,4,6,2008,3863.2,368,61,64.4,154,60,60,26.1
994,6/11/2008,7,4,6,2008,4213.9,439,73,60.8,179,70,60,26.1
994,6/11/2008,8,4,6,2008,4918.5,495,83,60.8,370,80,60,26.1
994,6/11/2008,9,4,6,2008,5699.4,549,92,59,272,90,50,26.1
994,6/11/2008,10,4,6,2008,5562.6,541,90,59,272,90,50,26.1
994,6/11/2008,11,4,6,2008,5576.3,543,91,60.8,416,90,60,26.1
994,6/11/2008,12,4,6,2008,5615.1,547,91,64.4,416,90,60,26.1
994,6/11/2008,13,4,6,2008,5665.3,547,91,69.8,416,90,60,26.1
994,6/11/2008,14,4,6,2008,5534.8,540,90,75.2,321,90,70,26.1
994,6/11/2008,15,4,6,2008,5533.1,539,90,80.6,299,90,80,26.175
994,6/11/2008,16,4,6,2008,5596.6,545,91,80.6,299,90,80,26.2
994,6/11/2008,17,4,6,2008,5637.6,545,91,82.4,299,90,80,26.2
994,6/11/2008,18,4,6,2008,5600.9,545,91,84.2,299,90,80,26.425
994,6/11/2008,19,4,6,2008,5647.4,545,91,84.2,299,90,80,26.7
994,6/11/2008,20,4,6,2008,5657,545,91,86,299,90,80,26.7
994,6/11/2008,21,4,6,2008,5543.9,538,90,87.8,299,90,80,26.7
994,6/11/2008,22,4,6,2008,4973.7,486,81,87.8,202,80,80,26.7
994,6/11/2008,23,4,6,2008,4453.1,432,72,86,120,70,80,26.7
994,6/12/2008,0,4,6,2008,3848.8,371,62,84.2,59,60,80,26.6
994,6/12/2008,1,4,6,2008,3575.9,349,58,78.8,127,50,70,26.6
994,6/12/2008,2,4,6,2008,3619.5,348,58,75.2,127,50,70,26.5
994,6/12/2008,3,4,6,2008,3595.5,350,58,73.4,127,50,70,26.45
994,6/12/2008,4,4,6,2008,4037.7,394,66,73.4,142,60,70,26.4
994,6/12/2008,5,4,6,2008,4533,446,74,71.6,166,70,70,26.3
994,6/12/2008,6,4,6,2008,5110,501,84,71.6,186,80,70,26.225
994,6/12/2008,7,4,6,2008,5189.8,537,90,71.6,321,90,70,26.175
994,6/12/2008,8,4,6,2008,5502.7,540,90,69.8,416,90,60,26.1
994,6/12/2008,9,4,6,2008,5688.1,546,91,69.8,416,90,60,26.05
994,6/12/2008,10,4,6,2008,5668,549,92,69.8,416,90,60,26
994,6/12/2008,11,4,6,2008,5570.3,543,91,69.8,416,90,60,26
994,6/12/2008,12,4,6,2008,5586.7,544,91,71.6,321,90,70,26
994,6/12/2008,13,4,6,2008,5542.3,540,90,75.2,321,90,70,25.975
994,6/12/2008,14,4,6,2008,5559.1,540,90,80.6,299,90,80,25.9
994,6/12/2008,15,4,6,2008,5555.6,540,90,84.2,299,90,80,25.9
994,6/12/2008,16,4,6,2008,5544,540,90,87.8,299,90,80,25.925
994,6/12/2008,17,4,6,2008,5497.1,540,90,89.6,299,90,80,26
994,6/12/2008,18,4,6,2008,5476.4,540,90,89.6,299,90,80,26
994,6/12/2008,19,4,6,2008,5482.6,540,90,89.6,299,90,80,26.025
994,6/12/2008,20,4,6,2008,5492.6,540,90,91.4,36,90,90,26.1
994,6/12/2008,21,4,6,2008,5483.9,540,90,91.4,36,90,90,26.1
994,6/12/2008,22,4,6,2008,5068.9,500,83,89.6,202,80,80,26.1
994,6/12/2008,23,4,6,2008,4527.3,448,75,84.2,120,70,80,26.1
994,6/13/2008,0,4,6,2008,3961.6,395,66,82.4,59,60,80,26.1
994,6/13/2008,1,4,6,2008,3673.8,363,61,80.6,59,60,80,26.2
994,6/13/2008,2,4,6,2008,3556,344,57,78.8,127,50,70,26.2
994,6/13/2008,3,4,6,2008,3618.1,354,59,77,127,50,70,26.2
994,6/13/2008,4,4,6,2008,4008,396,66,75.2,142,60,70,26.2
994,6/13/2008,5,4,6,2008,4565.9,460,77,75.2,166,70,70,26.2
994,6/13/2008,6,4,6,2008,4985.8,500,83,73.4,186,80,70,26.2
994,6/13/2008,7,4,6,2008,5055.3,528,88,73.4,186,80,70,26.125
994,6/13/2008,8,4,6,2008,5522.1,538,90,73.4,321,90,70,26.1
994,6/13/2008,9,4,6,2008,5572.6,537,90,73.4,321,90,70,26.1
994,6/13/2008,10,4,6,2008,5527.1,540,90,73.4,321,90,70,26.1
994,6/13/2008,11,4,6,2008,5532.5,540,90,73.4,321,90,70,26.1
994,6/13/2008,12,4,6,2008,5511.7,540,90,73.4,321,90,70,26.1
994,6/13/2008,13,4,6,2008,5488.2,540,90,75.2,321,90,70,26.1
994,6/13/2008,14,4,6,2008,5544.2,540,90,78.8,321,90,70,26.1
994,6/13/2008,15,4,6,2008,5545,540,90,73.4,321,90,70,26.1
994,6/13/2008,16,4,6,2008,5526.6,540,90,69.8,416,90,60,26.1
994,6/13/2008,17,4,6,2008,5515.5,540,90,71.6,321,90,70,26.1
994,6/13/2008,18,4,6,2008,5546.7,540,90,73.4,321,90,70,26.1
994,6/13/2008,19,4,6,2008,5516.3,540,90,75.2,321,90,70,26.1
994,6/13/2008,20,4,6,2008,5521.1,539,90,80.6,299,90,80,26.1
994,6/13/2008,21,4,6,2008,5481.4,536,89,78.8,186,80,70,26.1
994,6/13/2008,22,4,6,2008,4954,485,81,66.2,370,80,60,26.075
994,6/13/2008,23,4,6,2008,4515.2,438,73,68,179,70,60,26
994,6/14/2008,0,4,6,2008,4182.7,409,68,69.8,154,60,60,26
994,6/14/2008,1,4,6,2008,3758.1,369,62,69.8,154,60,60,26
994,6/14/2008,2,4,6,2008,3613.2,349,58,69.8,170,50,60,26
994,6/14/2008,3,4,6,2008,3545.1,344,57,69.8,170,50,60,25.9
994,6/14/2008,4,4,6,2008,3722.7,361,60,71.6,142,60,70,25.9
994,6/14/2008,5,4,6,2008,3755.6,363,61,69.8,154,60,60,25.9
994,6/14/2008,6,4,6,2008,3818.1,369,62,69.8,154,60,60,25.825
994,6/14/2008,7,4,6,2008,3412.3,364,61,69.8,154,60,60,25.8
994,6/14/2008,8,4,6,2008,3761.5,369,62,68,154,60,60,25.8
994,6/14/2008,9,4,6,2008,4628.9,458,76,68,179,70,60,25.8
994,6/14/2008,10,4,6,2008,5454.1,536,89,68,370,80,60,25.8
994,6/14/2008,11,4,6,2008,5599.4,546,91,69.8,416,90,60,25.8
994,6/14/2008,12,4,6,2008,5537.9,547,91,69.8,416,90,60,25.825
994,6/14/2008,13,4,6,2008,5577.6,544,91,71.6,321,90,70,25.9
994,6/14/2008,14,4,6,2008,5593.9,547,91,73.4,321,90,70,26
994,6/14/2008,15,4,6,2008,5529.8,543,91,75.2,321,90,70,26.075
994,6/14/2008,16,4,6,2008,5495,542,90,75.2,321,90,70,26.15
994,6/14/2008,17,4,6,2008,5484.4,542,90,78.8,321,90,70,26.25
994,6/14/2008,18,4,6,2008,5449.9,541,90,80.6,299,90,80,26.35
994,6/14/2008,19,4,6,2008,5422.4,537,90,82.4,299,90,80,26.4
994,6/14/2008,20,4,6,2008,5439.9,537,90,82.4,299,90,80,26.5
994,6/14/2008,21,4,6,2008,5428,536,89,82.4,202,80,80,26.525
994,6/14/2008,22,4,6,2008,4934.5,493,82,82.4,202,80,80,26.6
994,6/14/2008,23,4,6,2008,4309.9,425,71,82.4,120,70,80,26.6
994,6/15/2008,0,4,6,2008,3816.1,370,62,82.4,59,60,80,26.6
994,6/15/2008,1,4,6,2008,3629.5,351,59,78.8,127,50,70,26.6
994,6/15/2008,2,4,6,2008,3595.1,349,58,73.4,127,50,70,26.6
994,6/15/2008,3,4,6,2008,3150.2,300,50,69.8,170,50,60,26.6
994,6/15/2008,4,4,6,2008,2890.6,272,45,69.8,141,40,60,26.6
994,6/15/2008,5,4,6,2008,2894.7,271,45,69.8,141,40,60,26.525
994,6/15/2008,6,4,6,2008,2894.7,271,45,66.2,141,40,60,26.5
994,6/15/2008,7,4,6,2008,2843.3,274,46,66.2,141,40,60,26.45
994,6/15/2008,8,4,6,2008,2942.9,276,46,66.2,141,40,60,26.4
994,6/15/2008,9,4,6,2008,2974.3,279,47,64.4,141,40,60,26.4
994,6/15/2008,10,4,6,2008,3462.7,338,56,64.4,170,50,60,26.4
994,6/15/2008,11,4,6,2008,4496.5,451,75,64.4,179,70,60,26.4
994,6/15/2008,12,4,6,2008,5562.3,536,89,68,370,80,60,26.4
994,6/15/2008,13,4,6,2008,5581.4,540,90,71.6,321,90,70,26.4
994,6/15/2008,14,4,6,2008,5518.9,540,90,77,321,90,70,26.425
994,6/15/2008,15,4,6,2008,5457.2,540,90,80.6,299,90,80,26.5
994,6/15/2008,16,4,6,2008,5438,540,90,82.4,299,90,80,26.6
994,6/15/2008,17,4,6,2008,5458.8,538,90,84.2,299,90,80,26.65
994,6/15/2008,18,4,6,2008,5431.9,538,90,84.2,299,90,80,26.725
994,6/15/2008,19,4,6,2008,5292.3,528,88,86,202,80,80,26.8
994,6/15/2008,20,4,6,2008,5498.9,548,91,87.8,299,90,80,26.8
994,6/15/2008,21,4,6,2008,5303.6,533,89,87.8,202,80,80,26.8
994,6/15/2008,22,4,6,2008,5052,503,84,87.8,202,80,80,26.8
994,6/15/2008,23,4,6,2008,4367.9,431,72,86,120,70,80,26.8
994,6/16/2008,0,4,6,2008,3780.2,369,62,82.4,59,60,80,26.8
994,6/16/2008,1,4,6,2008,3557.9,344,57,78.8,127,50,70,26.775
994,6/16/2008,2,4,6,2008,3582.5,343,57,75.2,127,50,70,26.7
994,6/16/2008,3,4,6,2008,3640.5,350,58,69.8,170,50,60,26.625
994,6/16/2008,4,4,6,2008,3955.9,396,66,69.8,154,60,60,26.6
994,6/16/2008,5,4,6,2008,4610.8,458,76,68,179,70,60,26.5
994,6/16/2008,6,4,6,2008,5132.8,502,84,66.2,370,80,60,26.425
994,6/16/2008,7,4,6,2008,5345,534,89,66.2,370,80,60,26.375
994,6/16/2008,8,4,6,2008,5443.4,541,90,66.2,416,90,60,26.3
994,6/16/2008,9,4,6,2008,5495.9,541,90,64.4,416,90,60,26.2
994,6/16/2008,10,4,6,2008,5505,545,91,64.4,416,90,60,26.2
994,6/16/2008,11,4,6,2008,5454.9,542,90,64.4,416,90,60,26.125
994,6/16/2008,12,4,6,2008,5532.9,548,91,66.2,416,90,60,26.1
994,6/16/2008,13,4,6,2008,5494.2,540,90,71.6,321,90,70,26.1
994,6/16/2008,14,4,6,2008,5463.2,540,90,75.2,321,90,70,26.15
994,6/16/2008,15,4,6,2008,5461.3,541,90,78.8,321,90,70,26.2
994,6/16/2008,16,4,6,2008,5402.3,540,90,80.6,299,90,80,26.2
994,6/16/2008,17,4,6,2008,5422.6,540,90,82.4,299,90,80,26.25
994,6/16/2008,18,4,6,2008,5434.6,539,90,84.2,299,90,80,26.3
994,6/16/2008,19,4,6,2008,5450.5,539,90,84.2,299,90,80,26.3
994,6/16/2008,20,4,6,2008,5415.6,539,90,82.4,299,90,80,26.3
994,6/16/2008,21,4,6,2008,5373.7,532,89,84.2,202,80,80,26.3
994,6/16/2008,22,4,6,2008,4890.3,482,80,82.4,202,80,80,26.3
994,6/16/2008,23,4,6,2008,4270.6,418,70,82.4,120,70,80,26.225
994,6/17/2008,0,4,6,2008,3676.9,362,60,80.6,59,60,80,26.2
994,6/17/2008,1,4,6,2008,3589.1,348,58,77,127,50,70,26.1
994,6/17/2008,2,4,6,2008,3600.2,348,58,73.4,127,50,70,26.025
994,6/17/2008,3,4,6,2008,3596.9,348,58,71.6,127,50,70,25.975
994,6/17/2008,4,4,6,2008,3453.5,339,57,69.8,170,50,60,25.875
994,6/17/2008,5,4,6,2008,4250.5,413,69,66.2,154,60,60,25.8
994,6/17/2008,6,4,6,2008,4314.3,422,70,64.4,179,70,60,25.7
994,6/17/2008,7,4,6,2008,4288.3,440,73,62.6,179,70,60,25.6
994,6/17/2008,8,4,6,2008,4961.8,498,83,62.6,370,80,60,25.55
994,6/17/2008,9,4,6,2008,5323.9,529,88,59,448,80,50,25.5
994,6/17/2008,10,4,6,2008,5357,534,89,57.2,448,80,50,25.5
994,6/17/2008,11,4,6,2008,5377.6,534,89,55.4,448,80,50,25.5
994,6/17/2008,12,4,6,2008,5450.3,544,91,60.8,416,90,60,25.5
994,6/17/2008,13,4,6,2008,5690.9,559,93,64.4,416,90,60,25.525
994,6/17/2008,14,4,6,2008,5553.4,546,91,69.8,416,90,60,25.6
994,6/17/2008,15,4,6,2008,5537.7,546,91,73.4,321,90,70,25.65
994,6/17/2008,16,4,6,2008,5429.7,537,90,75.2,321,90,70,25.725
994,6/17/2008,17,4,6,2008,5380.5,534,89,75.2,186,80,70,25.8
994,6/17/2008,18,4,6,2008,5343.7,534,89,77,186,80,70,25.8
994,6/17/2008,19,4,6,2008,5475.1,542,90,77,321,90,70,25.9
994,6/17/2008,20,4,6,2008,5035.5,498,83,77,186,80,70,25.9
994,6/17/2008,21,4,6,2008,4466.8,447,75,77,166,70,70,25.875
994,6/17/2008,22,4,6,2008,3860.3,388,65,77,142,60,70,25.8
994,6/17/2008,23,4,6,2008,3350.9,333,56,75.2,127,50,70,25.8
994,6/18/2008,0,4,6,2008,3128,307,51,73.4,127,50,70,25.8
994,6/18/2008,1,4,6,2008,3159,308,51,71.6,127,50,70,25.7
994,6/18/2008,2,4,6,2008,3162.1,308,51,64.4,170,50,60,25.675
994,6/18/2008,3,4,6,2008,3136.6,308,51,62.6,170,50,60,25.6
994,6/18/2008,4,4,6,2008,3112.7,308,51,60.8,170,50,60,25.55
994,6/18/2008,5,4,6,2008,3176,308,51,59,89,50,50,25.5
994,6/18/2008,6,4,6,2008,3327,324,54,57.2,89,50,50,25.4
994,6/18/2008,7,4,6,2008,3454.3,351,59,57.2,89,50,50,25.35
994,6/18/2008,8,4,6,2008,3708.9,367,61,55.4,100,60,50,25.3
994,6/18/2008,9,4,6,2008,4168.9,411,69,55.4,100,60,50,25.2
994,6/18/2008,10,4,6,2008,4748.1,477,80,53.6,448,80,50,25.2
994,6/18/2008,11,4,6,2008,5303.4,524,87,53.6,448,80,50,25.2
994,6/18/2008,12,4,6,2008,5517.5,541,90,57.2,272,90,50,25.2
994,6/18/2008,13,4,6,2008,5439.8,542,90,64.4,416,90,60,25.3
994,6/18/2008,14,4,6,2008,5463.9,543,91,71.6,321,90,70,25.325
994,6/18/2008,15,4,6,2008,5441.9,544,91,75.2,321,90,70,25.4
994,6/18/2008,16,4,6,2008,5446.2,542,90,77,321,90,70,25.4
994,6/18/2008,17,4,6,2008,5413.4,542,90,78.8,321,90,70,25.425
994,6/18/2008,18,4,6,2008,5389.2,535,89,78.8,186,80,70,25.5
994,6/18/2008,19,4,6,2008,5206,525,88,80.6,202,80,80,25.5
994,6/18/2008,20,4,6,2008,4779.8,483,81,80.6,202,80,80,25.5
994,6/18/2008,21,4,6,2008,4810.7,485,81,80.6,202,80,80,25.5
994,6/18/2008,22,4,6,2008,4301.3,431,72,78.8,166,70,70,25.475
994,6/18/2008,23,4,6,2008,3644.3,358,60,80.6,59,60,80,25.4
994,6/19/2008,0,4,6,2008,3184.2,306,51,78.8,127,50,70,25.4
994,6/19/2008,1,4,6,2008,2951.2,273,46,71.6,52,40,70,25.3
994,6/19/2008,2,4,6,2008,2879,267,45,69.8,141,40,60,25.25
994,6/19/2008,3,4,6,2008,2879.8,269,45,66.2,141,40,60,25.2
994,6/19/2008,4,4,6,2008,2963.9,279,47,66.2,141,40,60,25.1
994,6/19/2008,5,4,6,2008,3195.2,307,51,64.4,170,50,60,25.05
994,6/19/2008,6,4,6,2008,3592.5,352,59,60.8,170,50,60,25
994,6/19/2008,7,4,6,2008,3760.4,380,63,60.8,154,60,60,24.9
994,6/19/2008,8,4,6,2008,4205.3,423,71,59,100,70,50,24.875
994,6/19/2008,9,4,6,2008,4966.9,495,83,57.2,448,80,50,24.8
994,6/19/2008,10,4,6,2008,5256,521,87,57.2,448,80,50,24.8
994,6/19/2008,11,4,6,2008,5443.1,541,90,57.2,272,90,50,24.725
994,6/19/2008,12,4,6,2008,5630.4,550,92,57.2,272,90,50,24.7
994,6/19/2008,13,4,6,2008,5595.2,549,92,64.4,416,90,60,24.7
994,6/19/2008,14,4,6,2008,5549.4,542,90,69.8,416,90,60,24.8
994,6/19/2008,15,4,6,2008,5478.8,542,90,75.2,321,90,70,24.8
994,6/19/2008,16,4,6,2008,5469.4,542,90,78.8,321,90,70,24.85
994,6/19/2008,17,4,6,2008,5432.6,540,90,82.4,299,90,80,24.9
994,6/19/2008,18,4,6,2008,5218.9,515,86,82.4,202,80,80,24.975
994,6/19/2008,19,4,6,2008,5143.6,519,87,82.4,202,80,80,25
994,6/19/2008,20,4,6,2008,5444.3,545,91,80.6,299,90,80,25.05
994,6/19/2008,21,4,6,2008,5064.5,504,84,84.2,202,80,80,25.1
994,6/19/2008,22,4,6,2008,4753.5,482,80,84.2,202,80,80,25.1
994,6/19/2008,23,4,6,2008,4616.2,466,78,80.6,120,70,80,25.025
994,6/20/2008,0,4,6,2008,3928.9,391,65,78.8,142,60,70,25
994,6/20/2008,1,4,6,2008,3442.7,343,57,69.8,170,50,60,25
994,6/20/2008,2,4,6,2008,2811.1,281,47,66.2,141,40,60,24.95
994,6/20/2008,3,4,6,2008,2839.4,281,47,64.4,141,40,60,24.9
994,6/20/2008,4,4,6,2008,3253.7,328,55,62.6,170,50,60,24.875
994,6/20/2008,5,4,6,2008,3560.8,350,58,64.4,170,50,60,24.8
994,6/20/2008,6,4,6,2008,3695.7,362,60,64.4,154,60,60,24.8
994,6/20/2008,7,4,6,2008,3834.2,378,63,64.4,154,60,60,24.75
994,6/20/2008,8,4,6,2008,4175.3,418,70,64.4,179,70,60,24.7
994,6/20/2008,9,4,6,2008,4715.4,469,78,66.2,179,70,60,24.65
994,6/20/2008,10,4,6,2008,5464.4,532,89,66.2,370,80,60,24.6
994,6/20/2008,11,4,6,2008,5267.1,514,86,64.4,370,80,60,24.6
994,6/20/2008,12,4,6,2008,4918.9,495,83,66.2,370,80,60,24.55
994,6/20/2008,13,4,6,2008,4946,494,82,68,370,80,60,24.5
994,6/20/2008,14,4,6,2008,4701.8,461,77,69.8,179,70,60,24.5
994,6/20/2008,15,4,6,2008,4760.4,473,79,69.8,179,70,60,24.5
994,6/20/2008,16,4,6,2008,4463,441,74,71.6,166,70,70,24.5
994,6/20/2008,17,4,6,2008,4129.2,411,69,73.4,142,60,70,24.425
994,6/20/2008,18,4,6,2008,3379.1,331,55,69.8,170,50,60,24.4
994,6/20/2008,19,4,6,2008,2892.5,276,46,73.4,52,40,70,24.4
994,6/20/2008,20,4,6,2008,2989.1,284,47,75.2,52,40,70,24.4
994,6/20/2008,21,4,6,2008,2843.1,271,45,75.2,52,40,70,24.4
994,6/20/2008,22,4,6,2008,2892.5,270,45,71.6,52,40,70,24.4
994,6/20/2008,23,4,6,2008,2904.7,272,45,71.6,52,40,70,24.325
994,6/21/2008,0,4,6,2008,3655.4,357,60,69.8,154,60,60,24.3
994,6/21/2008,1,4,6,2008,3933.7,385,64,68,154,60,60,24.225
994,6/21/2008,2,4,6,2008,3933.2,386,64,66.2,154,60,60,24.2
994,6/21/2008,3,4,6,2008,3934.9,386,64,62.6,154,60,60,24.125
994,6/21/2008,4,4,6,2008,3909.2,386,64,60.8,154,60,60,24.1
994,6/21/2008,5,4,6,2008,3927,385,64,60.8,154,60,60,24
994,6/21/2008,6,4,6,2008,4114.6,402,67,60.8,154,60,60,23.975
994,6/21/2008,7,4,6,2008,3719.9,375,63,59,100,60,50,23.9
994,6/21/2008,8,4,6,2008,4044.4,401,67,59,100,60,50,23.85
994,6/21/2008,9,4,6,2008,4515.9,444,74,60.8,179,70,60,23.8
994,6/21/2008,10,4,6,2008,5202.5,519,87,57.2,448,80,50,23.8
994,6/21/2008,11,4,6,2008,5615,545,91,57.2,272,90,50,23.7
994,6/21/2008,12,4,6,2008,5186.7,516,86,60.8,370,80,60,23.7
994,6/21/2008,13,4,6,2008,5541.5,543,91,66.2,416,90,60,23.7
994,6/21/2008,14,4,6,2008,5545.3,542,90,71.6,321,90,70,23.7
994,6/21/2008,15,4,6,2008,5497.8,540,90,75.2,321,90,70,23.7
994,6/21/2008,16,4,6,2008,5481.1,539,90,78.8,321,90,70,23.775
994,6/21/2008,17,4,6,2008,5451.1,540,90,78.8,321,90,70,23.8
994,6/21/2008,18,4,6,2008,5329,532,89,80.6,202,80,80,23.8
994,6/21/2008,19,4,6,2008,5165.9,521,87,82.4,202,80,80,23.8
994,6/21/2008,20,4,6,2008,5266.5,527,88,84.2,202,80,80,23.8
994,6/21/2008,21,4,6,2008,5263,516,86,84.2,202,80,80,23.8
994,6/21/2008,22,4,6,2008,4130.8,414,69,84.2,59,60,80,23.8
994,6/21/2008,23,4,6,2008,3909.1,385,64,84.2,59,60,80,23.8
994,6/22/2008,0,4,6,2008,3950.4,386,64,77,142,60,70,23.8
994,6/22/2008,1,4,6,2008,3913,386,64,69.8,154,60,60,23.8
994,6/22/2008,2,4,6,2008,3955,390,65,68,154,60,60,23.8
994,6/22/2008,3,4,6,2008,3959.4,391,65,66.2,154,60,60,23.75
994,6/22/2008,4,4,6,2008,3816.2,378,63,64.4,154,60,60,23.7
994,6/22/2008,5,4,6,2008,3550.5,348,58,66.2,170,50,60,23.7
994,6/22/2008,6,4,6,2008,3637.8,351,59,64.4,170,50,60,23.6
994,6/22/2008,7,4,6,2008,3648.1,358,60,62.6,154,60,60,23.6
994,6/22/2008,8,4,6,2008,3891.4,384,64,62.6,154,60,60,23.525
994,6/22/2008,9,4,6,2008,3875.2,383,64,60.8,154,60,60,23.5
994,6/22/2008,10,4,6,2008,4062.5,400,67,60.8,154,60,60,23.475
994,6/22/2008,11,4,6,2008,4554.2,450,75,59,100,70,50,23.4
994,6/22/2008,12,4,6,2008,5109.3,500,83,62.6,370,80,60,23.4
994,6/22/2008,13,4,6,2008,5022.6,500,83,64.4,370,80,60,23.4
994,6/22/2008,14,4,6,2008,5270.6,516,86,69.8,370,80,60,23.45
994,6/22/2008,15,4,6,2008,5372.9,530,88,75.2,186,80,70,23.5
994,6/22/2008,16,4,6,2008,5357.1,531,89,80.6,202,80,80,23.5
994,6/22/2008,17,4,6,2008,5161.6,516,86,82.4,202,80,80,23.5
994,6/22/2008,18,4,6,2008,5228.7,520,87,84.2,202,80,80,23.5
994,6/22/2008,19,4,6,2008,5107.8,506,84,78.8,186,80,70,23.6
994,6/22/2008,20,4,6,2008,4308.8,424,71,73.4,166,70,70,23.6
994,6/22/2008,21,4,6,2008,4243.8,415,69,71.6,142,60,70,23.5
994,6/22/2008,22,4,6,2008,3865.7,380,63,75.2,142,60,70,23.5
994,6/22/2008,23,4,6,2008,3900.5,387,65,75.2,142,60,70,23.5
994,6/23/2008,0,4,6,2008,3851.7,384,64,73.4,142,60,70,23.5
994,6/23/2008,1,4,6,2008,3552.7,349,58,73.4,127,50,70,23.4
994,6/23/2008,2,4,6,2008,2935.3,281,47,66.2,141,40,60,23.4
994,6/23/2008,3,4,6,2008,2692.8,250,42,62.6,141,40,60,23.35
994,6/23/2008,4,4,6,2008,2716.6,251,42,60.8,141,40,60,23.3
994,6/23/2008,5,4,6,2008,2994.7,287,48,62.6,141,40,60,23.225
994,6/23/2008,6,4,6,2008,3560.5,348,58,59,89,50,50,23.2
994,6/23/2008,7,4,6,2008,3820.3,382,64,59,100,60,50,23.15
994,6/23/2008,8,4,6,2008,4008.1,399,67,59,100,60,50,23.1
994,6/23/2008,9,4,6,2008,3980.1,393,66,59,100,60,50,23.1
994,6/23/2008,10,4,6,2008,4825.4,484,81,57.2,448,80,50,23.1
994,6/23/2008,11,4,6,2008,5532.6,537,90,57.2,272,90,50,23.1
994,6/23/2008,12,4,6,2008,5507.2,539,90,62.6,416,90,60,23.125
994,6/23/2008,13,4,6,2008,5587.7,542,90,68,416,90,60,23.2
994,6/23/2008,14,4,6,2008,5495,540,90,73.4,321,90,70,23.25
994,6/23/2008,15,4,6,2008,5558.1,541,90,75.2,321,90,70,23.325
994,6/23/2008,16,4,6,2008,5501.6,540,90,80.6,299,90,80,23.4
994,6/23/2008,17,4,6,2008,5410.8,539,90,82.4,299,90,80,23.4
994,6/23/2008,18,4,6,2008,5472.6,540,90,82.4,299,90,80,23.475
994,6/23/2008,19,4,6,2008,5475.3,539,90,80.6,299,90,80,23.5
994,6/23/2008,20,4,6,2008,5487.4,539,90,84.2,299,90,80,23.5
994,6/23/2008,21,4,6,2008,5256.5,521,87,84.2,202,80,80,23.45
994,6/23/2008,22,4,6,2008,4925.4,477,80,82.4,202,80,80,23.4
994,6/23/2008,23,4,6,2008,4267.9,419,70,80.6,120,70,80,23.4
994,6/24/2008,0,4,6,2008,3716.9,361,60,80.6,59,60,80,23.35
994,6/24/2008,5,4,6,2008,2941.5,274,46,62.6,141,40,60,23.05
994,6/24/2008,6,4,6,2008,3198.5,305,51,60.8,170,50,60,23
994,6/24/2008,7,4,6,2008,3605.2,352,59,60.8,170,50,60,22.925
994,6/24/2008,8,4,6,2008,4006.4,390,65,57.2,100,60,50,22.9
994,6/24/2008,9,4,6,2008,4552,441,74,57.2,100,70,50,22.9
994,6/24/2008,10,4,6,2008,5006.1,490,82,57.2,448,80,50,22.9
994,6/24/2008,11,4,6,2008,5572.9,539,90,57.2,272,90,50,22.95
994,6/24/2008,12,4,6,2008,5662.7,543,91,60.8,416,90,60,23
994,6/24/2008,13,4,6,2008,5512.9,530,88,66.2,370,80,60,23.1
994,6/24/2008,14,4,6,2008,5613.9,542,90,71.6,321,90,70,23.2
994,6/24/2008,15,4,6,2008,5631.3,545,91,75.2,321,90,70,23.3
994,6/24/2008,16,4,6,2008,5646.6,547,91,78.8,321,90,70,23.35
994,6/24/2008,17,4,6,2008,5617.7,545,91,80.6,299,90,80,23.4
994,6/24/2008,18,4,6,2008,5623.9,546,91,82.4,299,90,80,23.4
994,6/24/2008,19,4,6,2008,5609.6,545,91,84.2,299,90,80,23.425
994,6/24/2008,20,4,6,2008,4991.3,490,82,84.2,202,80,80,23.5
994,6/24/2008,21,4,6,2008,5241.8,510,85,84.2,202,80,80,23.5
994,6/24/2008,22,4,6,2008,4883.7,478,80,84.2,202,80,80,23.4
994,6/24/2008,23,4,6,2008,4460.4,430,72,82.4,120,70,80,23.4
994,6/25/2008,0,4,6,2008,3900.7,377,63,80.6,59,60,80,23.4
994,6/25/2008,1,4,6,2008,3286.2,312,52,77,127,50,70,23.4
994,6/25/2008,2,4,6,2008,3016.1,284,47,73.4,52,40,70,23.375
994,6/25/2008,3,4,6,2008,3047.4,284,47,73.4,52,40,70,23.3
994,6/25/2008,4,4,6,2008,3059.6,284,47,71.6,52,40,70,23.3
994,6/25/2008,5,4,6,2008,3028.8,285,48,69.8,141,40,60,23.225
994,6/25/2008,6,4,6,2008,3285.4,313,52,69.8,170,50,60,23.2
994,6/25/2008,7,4,6,2008,3575.5,358,60,69.8,154,60,60,23.2
994,6/25/2008,8,4,6,2008,4179.1,412,69,69.8,154,60,60,23.15
994,6/25/2008,9,4,6,2008,4728.1,467,78,69.8,179,70,60,23.1
994,6/25/2008,10,4,6,2008,5353.9,523,87,68,370,80,60,23.1
994,6/25/2008,11,4,6,2008,5583.8,539,90,69.8,416,90,60,23.175
994,6/25/2008,12,4,6,2008,5534.2,541,90,71.6,321,90,70,23.225
994,6/25/2008,13,4,6,2008,5596.8,545,91,73.4,321,90,70,23.325
994,6/25/2008,14,4,6,2008,5551.7,541,90,78.8,321,90,70,23.4
994,6/25/2008,15,4,6,2008,5560.2,541,90,80.6,299,90,80,23.5
994,6/25/2008,16,4,6,2008,5542.1,545,91,84.2,299,90,80,23.575
994,6/25/2008,17,4,6,2008,5551.4,545,91,86,299,90,80,23.675
994,6/25/2008,18,4,6,2008,5523.8,544,91,91.4,36,90,90,23.75
994,6/25/2008,19,4,6,2008,5507.9,544,91,91.4,36,90,90,23.8
994,6/25/2008,20,4,6,2008,5593.8,545,91,91.4,36,90,90,23.8
994,6/25/2008,21,4,6,2008,5472.6,539,90,91.4,36,90,90,23.8
994,6/25/2008,22,4,6,2008,5157.7,513,86,89.6,202,80,80,23.8
994,6/25/2008,23,4,6,2008,4604.6,455,76,89.6,120,70,80,23.8
994,6/26/2008,0,4,6,2008,4092.8,406,68,87.8,59,60,80,23.8
994,6/26/2008,1,4,6,2008,3435.1,337,56,84.2,37,50,80,23.8
994,6/26/2008,2,4,6,2008,3214.3,312,52,80.6,37,50,80,23.8
994,6/26/2008,3,4,6,2008,3192.5,313,52,78.8,127,50,70,23.725
994,6/26/2008,4,4,6,2008,3389.4,335,56,78.8,127,50,70,23.7
994,6/26/2008,5,4,6,2008,3626.4,364,61,78.8,142,60,70,23.7
994,6/26/2008,6,4,6,2008,3800.8,376,63,77,142,60,70,23.6
994,6/26/2008,7,4,6,2008,4223,410,68,75.2,142,60,70,23.6
994,6/26/2008,8,4,6,2008,4637.5,458,76,73.4,166,70,70,23.6
994,6/26/2008,11,4,6,2008,5425.9,540,90,73.4,321,90,70,23.6
994,6/26/2008,12,4,6,2008,5460.6,540,90,75.2,321,90,70,23.7
994,6/26/2008,13,4,6,2008,5475.3,540,90,77,321,90,70,23.775
994,6/26/2008,14,4,6,2008,5499.3,540,90,80.6,299,90,80,23.85
994,6/26/2008,15,4,6,2008,5509.3,542,90,84.2,299,90,80,23.95
994,6/26/2008,16,4,6,2008,5546.6,545,91,86,299,90,80,24.05
994,6/26/2008,17,4,6,2008,5563.8,546,91,87.8,299,90,80,24.1
994,6/26/2008,18,4,6,2008,5332.5,535,89,91.4,14,80,90,24.2
994,6/26/2008,19,4,6,2008,5424.7,540,90,91.4,36,90,90,24.225
994,6/26/2008,20,4,6,2008,5358,532,89,84.2,202,80,80,24.3
994,6/26/2008,22,4,6,2008,5374.4,536,89,71.6,186,80,70,24.3
994,6/26/2008,23,4,6,2008,5033.8,508,85,73.4,186,80,70,24.3
994,6/27/2008,0,4,6,2008,4451.8,443,74,75.2,166,70,70,24.3
994,6/27/2008,1,4,6,2008,3997.7,391,65,73.4,142,60,70,24.225
994,6/27/2008,2,4,6,2008,3537.4,344,57,71.6,127,50,70,24.2
994,6/27/2008,3,4,6,2008,3427.7,328,55,71.6,127,50,70,24.2
994,6/27/2008,4,4,6,2008,3430.9,330,55,71.6,127,50,70,24.15
994,6/27/2008,5,4,6,2008,3455.1,332,55,69.8,170,50,60,24.1
994,6/27/2008,6,4,6,2008,3684.7,361,60,69.8,154,60,60,24.1
994,6/27/2008,7,4,6,2008,4435,439,73,69.8,179,70,60,24.025
994,6/27/2008,8,4,6,2008,4996.8,500,83,69.8,370,80,60,24
994,6/27/2008,9,4,6,2008,5383.2,539,90,69.8,416,90,60,24
994,6/27/2008,10,4,6,2008,5513.6,540,90,68,416,90,60,24
994,6/27/2008,11,4,6,2008,5502.5,540,90,68,416,90,60,24
994,6/27/2008,12,4,6,2008,5445.4,539,90,69.8,416,90,60,24
994,6/27/2008,13,4,6,2008,5409.7,539,90,71.6,321,90,70,24.05
994,6/27/2008,14,4,6,2008,5444.9,540,90,75.2,321,90,70,24.1
994,6/27/2008,15,4,6,2008,5449.4,540,90,77,321,90,70,24.1
994,6/27/2008,16,4,6,2008,5412.7,540,90,73.4,321,90,70,24.2
994,6/27/2008,17,4,6,2008,5484.2,545,91,78.8,321,90,70,24.3
994,6/27/2008,18,4,6,2008,5431.6,539,90,82.4,299,90,80,24.4
994,6/27/2008,19,4,6,2008,5432.8,539,90,84.2,299,90,80,24.4
994,6/27/2008,20,4,6,2008,5432.5,540,90,86,299,90,80,24.5
994,6/27/2008,21,4,6,2008,5392.5,539,90,86,299,90,80,24.5
994,6/27/2008,22,4,6,2008,5332.4,531,89,86,202,80,80,24.5
994,6/27/2008,23,4,6,2008,4920.4,491,82,87.8,202,80,80,24.5
994,6/28/2008,0,4,6,2008,4381.3,435,73,84.2,120,70,80,24.5
994,6/28/2008,1,4,6,2008,3913.8,388,65,82.4,59,60,80,24.5
994,6/28/2008,2,4,6,2008,3465.1,346,58,66.2,170,50,60,24.45
994,6/28/2008,3,4,6,2008,3432.4,345,58,66.2,170,50,60,24.4
994,6/28/2008,4,4,6,2008,3701.6,372,62,68,154,60,60,24.4
994,6/28/2008,5,4,6,2008,3870.5,387,65,69.8,154,60,60,24.4
994,6/28/2008,6,4,6,2008,3925.6,389,65,71.6,142,60,70,24.4
994,6/28/2008,7,4,6,2008,3872.7,397,66,71.6,142,60,70,24.3
994,6/28/2008,8,4,6,2008,4691.1,477,80,71.6,186,80,70,24.3
994,6/28/2008,9,4,6,2008,4591.9,460,77,71.6,166,70,70,24.3
994,6/28/2008,10,4,6,2008,5292.6,520,87,71.6,186,80,70,24.3
994,6/28/2008,11,4,6,2008,5523.6,539,90,71.6,321,90,70,24.3
994,6/28/2008,12,4,6,2008,5518.9,544,91,73.4,321,90,70,24.3
994,6/28/2008,13,4,6,2008,5565.4,545,91,75.2,321,90,70,24.3
994,6/28/2008,14,4,6,2008,5576,545,91,77,321,90,70,24.3
994,6/28/2008,15,4,6,2008,5303.9,528,88,80.6,202,80,80,24.3
994,6/28/2008,16,4,6,2008,5245.6,526,88,84.2,202,80,80,24.3
994,6/28/2008,17,4,6,2008,5376,531,89,87.8,202,80,80,24.325
994,6/28/2008,18,4,6,2008,5397.7,537,90,86,299,90,80,24.4
994,6/28/2008,19,4,6,2008,5157.7,521,87,87.8,202,80,80,24.4
994,6/28/2008,20,4,6,2008,4828.2,486,81,86,202,80,80,24.4
994,6/28/2008,21,4,6,2008,4566.3,455,76,84.2,120,70,80,24.5
994,6/28/2008,22,4,6,2008,4523.1,446,74,84.2,120,70,80,24.5
994,6/28/2008,23,4,6,2008,3986.1,393,66,82.4,59,60,80,24.5
994,6/29/2008,0,4,6,2008,3579.4,349,58,78.8,127,50,70,24.4
994,6/29/2008,1,4,6,2008,3024.1,291,49,77,52,40,70,24.4
994,6/29/2008,2,4,6,2008,2872,270,45,73.4,52,40,70,24.4
994,6/29/2008,3,4,6,2008,2851.6,271,45,73.4,52,40,70,24.3
994,6/29/2008,4,4,6,2008,2852.1,268,45,73.4,52,40,70,24.3
994,6/29/2008,5,4,6,2008,2773.6,264,44,73.4,52,40,70,24.25
994,6/29/2008,6,4,6,2008,2752.9,259,43,73.4,52,40,70,24.2
994,6/29/2008,7,4,6,2008,2684,262,44,71.6,52,40,70,24.2
994,6/29/2008,8,4,6,2008,2888,277,46,71.6,52,40,70,24.1
994,6/29/2008,9,4,6,2008,2950.1,282,47,69.8,141,40,60,24.1
994,6/29/2008,10,4,6,2008,3192.7,309,52,68,170,50,60,24.1
994,6/29/2008,11,4,6,2008,3253,313,52,68,170,50,60,24.05
994,6/29/2008,12,4,6,2008,3297.4,318,53,69.8,170,50,60,24
994,6/29/2008,13,4,6,2008,3372.6,330,55,71.6,127,50,70,24
994,6/29/2008,14,4,6,2008,3422.7,330,55,75.2,127,50,70,24
994,6/29/2008,15,4,6,2008,3642.2,357,60,78.8,142,60,70,24
994,6/29/2008,16,4,6,2008,3889.5,384,64,78.8,142,60,70,24
994,6/29/2008,17,4,6,2008,3759.3,374,62,77,142,60,70,24
994,6/29/2008,18,4,6,2008,3463.1,342,57,77,127,50,70,24
994,6/29/2008,19,4,6,2008,3233.5,316,53,75.2,127,50,70,23.925
994,6/29/2008,20,4,6,2008,3254.4,317,53,77,127,50,70,23.9
994,6/29/2008,21,4,6,2008,3237,315,53,75.2,127,50,70,23.9
994,6/29/2008,22,4,6,2008,3279.6,313,52,75.2,127,50,70,23.8
994,6/29/2008,23,4,6,2008,2929.2,277,46,71.6,52,40,70,23.8
994,6/30/2008,0,4,6,2008,2827.3,266,44,68,141,40,60,23.725
994,6/30/2008,1,4,6,2008,2777.2,259,43,68,141,40,60,23.7
994,6/30/2008,2,4,6,2008,2783.6,260,43,66.2,141,40,60,23.6
994,6/30/2008,3,4,6,2008,2798.9,261,44,64.4,141,40,60,23.6
994,6/30/2008,4,4,6,2008,2805.9,262,44,66.2,141,40,60,23.6
994,6/30/2008,5,4,6,2008,2787.7,260,43,66.2,141,40,60,23.55
994,6/30/2008,6,4,6,2008,3024.9,282,47,64.4,141,40,60,23.5
994,6/30/2008,7,4,6,2008,3994.5,403,67,64.4,154,60,60,23.5
994,6/30/2008,8,4,6,2008,5063.1,503,84,64.4,370,80,60,23.475
994,6/30/2008,9,4,6,2008,5098.6,501,84,64.4,370,80,60,23.4
994,6/30/2008,10,4,6,2008,5138.2,509,85,64.4,370,80,60,23.4
994,6/30/2008,11,4,6,2008,5058.8,507,85,64.4,370,80,60,23.4
994,6/30/2008,12,4,6,2008,5225.3,519,87,62.6,370,80,60,23.4
994,6/30/2008,13,4,6,2008,5379.2,530,88,62.6,370,80,60,23.4
994,6/30/2008,14,4,6,2008,5375.1,530,88,64.4,370,80,60,23.4
994,6/30/2008,15,4,6,2008,5393.9,532,89,68,370,80,60,23.5
994,6/30/2008,16,4,6,2008,5463.1,533,89,73.4,186,80,70,23.5
994,6/30/2008,17,4,6,2008,5397.2,533,89,75.2,186,80,70,23.55
994,6/30/2008,18,4,6,2008,5447.2,533,89,78.8,186,80,70,23.6
994,6/30/2008,19,4,6,2008,5443.6,533,89,80.6,202,80,80,23.6
994,6/30/2008,20,4,6,2008,5321.1,523,87,78.8,186,80,70,23.6
994,6/30/2008,21,4,6,2008,5137.4,508,85,78.8,186,80,70,23.6
994,6/30/2008,22,4,6,2008,5076.9,495,83,80.6,202,80,80,23.6
994,6/30/2008,23,4,6,2008,4255.1,413,69,78.8,142,60,70,23.6
994,7/1/2008,0,4,7,2008,3774.6,362,60,78.8,142,60,70,23.6
994,7/1/2008,1,4,7,2008,3184.6,306,51,73.4,127,50,70,23.6
994,7/1/2008,2,4,7,2008,2954.1,271,45,69.8,141,40,60,23.6
994,7/1/2008,3,4,7,2008,3034,275,46,64.4,141,40,60,23.6
994,7/1/2008,4,4,7,2008,3011.8,275,46,64.4,141,40,60,23.575
994,7/1/2008,5,4,7,2008,3396.9,321,54,64.4,170,50,60,23.5
994,7/1/2008,6,4,7,2008,3797.5,361,60,62.6,154,60,60,23.5
994,7/1/2008,7,4,7,2008,4053,397,66,62.6,154,60,60,23.425
994,7/1/2008,8,4,7,2008,4305.5,425,71,60.8,179,70,60,23.4
994,7/1/2008,9,4,7,2008,4766.9,475,79,60.8,179,70,60,23.4
994,7/1/2008,10,4,7,2008,5306.3,518,86,59,448,80,50,23.4
994,7/1/2008,11,4,7,2008,5445.1,535,89,59,448,80,50,23.4
994,7/1/2008,12,4,7,2008,5251,519,87,62.6,370,80,60,23.4
994,7/1/2008,13,4,7,2008,5317.3,513,86,66.2,370,80,60,23.4
994,7/1/2008,14,4,7,2008,5448.6,528,88,71.6,186,80,70,23.45
994,7/1/2008,15,4,7,2008,5382.2,521,87,73.4,186,80,70,23.5
994,7/1/2008,16,4,7,2008,5299.5,521,87,77,186,80,70,23.6
994,7/1/2008,17,4,7,2008,5246.4,512,85,78.8,186,80,70,23.625
994,7/1/2008,18,4,7,2008,5220.8,510,85,82.4,202,80,80,23.7
994,7/1/2008,19,4,7,2008,5329.7,519,87,82.4,202,80,80,23.7
994,7/1/2008,20,4,7,2008,5220.6,511,85,84.2,202,80,80,23.775
994,7/1/2008,21,4,7,2008,5170.1,506,84,84.2,202,80,80,23.8
994,7/1/2008,22,4,7,2008,4848,475,79,82.4,120,70,80,23.8
994,7/1/2008,23,4,7,2008,3722.1,363,61,82.4,59,60,80,23.8
994,7/2/2008,0,4,7,2008,3300.5,315,53,82.4,37,50,80,23.8
994,7/2/2008,1,4,7,2008,3042.9,287,48,78.8,52,40,70,23.8
994,7/2/2008,2,4,7,2008,3033.4,284,47,71.6,52,40,70,23.8
994,7/2/2008,3,4,7,2008,3049.4,287,48,68,141,40,60,23.8
994,7/2/2008,4,4,7,2008,3126.3,292,49,66.2,141,40,60,23.7
994,7/2/2008,5,4,7,2008,3291.9,313,52,66.2,170,50,60,23.7
994,7/2/2008,6,4,7,2008,3464.3,332,55,64.4,170,50,60,23.7
994,7/2/2008,7,4,7,2008,3701.1,380,63,64.4,154,60,60,23.7
994,7/2/2008,8,4,7,2008,4475.5,448,75,64.4,179,70,60,23.6
994,7/2/2008,9,4,7,2008,4641.3,453,76,64.4,179,70,60,23.6
994,7/2/2008,10,4,7,2008,5208.4,515,86,64.4,370,80,60,23.6
994,7/2/2008,11,4,7,2008,5345.5,521,87,62.6,370,80,60,23.675
994,7/2/2008,12,4,7,2008,5334,521,87,66.2,370,80,60,23.7
994,7/2/2008,13,4,7,2008,5259.9,521,87,69.8,370,80,60,23.8
994,7/2/2008,14,4,7,2008,5219.2,521,87,75.2,186,80,70,23.85
994,7/2/2008,15,4,7,2008,5172.4,521,87,78.8,186,80,70,23.95
994,7/2/2008,16,4,7,2008,5242.8,521,87,82.4,202,80,80,24.05
994,7/2/2008,17,4,7,2008,5197.5,521,87,84.2,202,80,80,24.125
994,7/2/2008,18,4,7,2008,5184.5,521,87,86,202,80,80,24.2
994,7/2/2008,19,4,7,2008,5237.6,521,87,87.8,202,80,80,24.225
994,7/2/2008,20,4,7,2008,5214.3,521,87,87.8,202,80,80,24.3
994,7/2/2008,21,4,7,2008,5181.8,519,87,87.8,202,80,80,24.3
994,7/2/2008,22,4,7,2008,4607,459,77,86,120,70,80,24.3
994,7/2/2008,23,4,7,2008,2894.1,277,46,84.2,14,40,80,24.3
994,7/3/2008,0,4,7,2008,2465.3,227,38,82.4,5,30,80,24.2
994,7/3/2008,1,4,7,2008,2461.4,226,38,80.6,5,30,80,24.2
994,7/3/2008,2,4,7,2008,2463,231,39,78.8,26,30,70,24.2
994,7/3/2008,3,4,7,2008,2447.7,236,39,75.2,26,30,70,24.15
994,7/3/2008,4,4,7,2008,2453.9,234,39,75.2,26,30,70,24.1
994,7/3/2008,5,4,7,2008,2380.5,232,39,75.2,26,30,70,24.1
994,7/3/2008,6,4,7,2008,2431,236,39,75.2,26,30,70,24
994,7/3/2008,7,4,7,2008,2480,236,39,73.4,26,30,70,24
994,7/3/2008,8,4,7,2008,2466.4,234,39,73.4,26,30,70,24
994,7/3/2008,9,4,7,2008,2487.2,235,39,71.6,26,30,70,23.9
994,7/3/2008,10,4,7,2008,2491.8,235,39,71.6,26,30,70,23.9
994,7/3/2008,11,4,7,2008,2423.1,230,38,71.6,26,30,70,23.9
994,7/3/2008,13,4,7,2008,2429.3,236,39,73.4,26,30,70,23.9
994,7/3/2008,14,4,7,2008,2444.7,229,38,73.4,26,30,70,23.9
994,7/3/2008,15,4,7,2008,2443.9,228,38,71.6,26,30,70,23.9
994,7/3/2008,16,4,7,2008,2458.1,228,38,71.6,26,30,70,23.9
994,7/3/2008,17,4,7,2008,2446,229,38,73.4,26,30,70,23.9
994,7/3/2008,18,4,7,2008,2454.3,230,38,73.4,26,30,70,23.9
994,7/3/2008,19,4,7,2008,2467.2,227,38,71.6,26,30,70,23.9
994,7/3/2008,20,4,7,2008,2448.7,229,38,73.4,26,30,70,23.9
994,7/3/2008,21,4,7,2008,2456.7,232,39,73.4,26,30,70,23.9
994,7/3/2008,22,4,7,2008,2449.3,230,38,73.4,26,30,70,23.9
994,7/3/2008,23,4,7,2008,2441.9,230,38,73.4,26,30,70,23.9
994,7/4/2008,0,4,7,2008,2457.2,233,39,75.2,26,30,70,23.9
994,7/4/2008,1,4,7,2008,2518.1,238,40,73.4,52,40,70,23.825
994,7/4/2008,2,4,7,2008,2489.2,237,40,71.6,52,40,70,23.8
994,7/4/2008,3,4,7,2008,2471.4,232,39,69.8,22,30,60,23.8
994,7/4/2008,4,4,7,2008,2456.6,229,38,69.8,22,30,60,23.8
994,7/4/2008,5,4,7,2008,2351.3,229,38,69.8,22,30,60,23.7
994,7/4/2008,6,4,7,2008,2386.7,226,38,69.8,22,30,60,23.7
994,7/4/2008,7,4,7,2008,2387,225,38,68,22,30,60,23.7
994,7/4/2008,8,4,7,2008,2395.1,223,37,69.8,22,30,60,23.625
994,7/4/2008,9,4,7,2008,2399.7,221,37,69.8,22,30,60,23.6
994,7/4/2008,10,4,7,2008,2666.6,254,42,69.8,141,40,60,23.6
994,7/4/2008,11,4,7,2008,3604.8,351,59,69.8,170,50,60,23.6
994,7/4/2008,12,4,7,2008,3646.7,348,58,69.8,170,50,60,23.6
994,7/4/2008,13,4,7,2008,3616,348,58,69.8,170,50,60,23.6
994,7/4/2008,14,4,7,2008,3589,348,58,71.6,127,50,70,23.6
994,7/4/2008,15,4,7,2008,3588.9,348,58,73.4,127,50,70,23.7
994,7/4/2008,16,4,7,2008,3613.9,349,58,73.4,127,50,70,23.7
994,7/4/2008,17,4,7,2008,3511.8,332,55,75.2,127,50,70,23.725
994,7/4/2008,18,4,7,2008,3160.5,298,50,75.2,127,50,70,23.8
994,7/4/2008,19,4,7,2008,3092.2,298,50,77,127,50,70,23.8
994,7/4/2008,20,4,7,2008,3138.4,291,49,77,52,40,70,23.8
994,7/4/2008,21,4,7,2008,2750.1,260,43,78.8,52,40,70,23.8
994,7/4/2008,22,4,7,2008,2728,254,42,77,52,40,70,23.8
994,7/4/2008,23,4,7,2008,2716.1,252,42,75.2,52,40,70,23.75
994,7/5/2008,0,4,7,2008,2631.1,241,40,73.4,52,40,70,23.7
994,7/5/2008,1,4,7,2008,2630.3,241,40,69.8,141,40,60,23.7
994,7/5/2008,2,4,7,2008,2615.6,235,39,69.8,22,30,60,23.7
994,7/5/2008,3,4,7,2008,2584.7,236,39,68,22,30,60,23.6
994,7/5/2008,4,4,7,2008,2597.5,236,39,66.2,22,30,60,23.6
994,7/5/2008,5,4,7,2008,2526.2,235,39,66.2,22,30,60,23.6
994,7/5/2008,6,4,7,2008,2554.3,232,39,66.2,22,30,60,23.525
994,7/5/2008,7,4,7,2008,2581.1,231,39,66.2,22,30,60,23.5
994,7/5/2008,8,4,7,2008,2586.8,233,39,66.2,22,30,60,23.5
994,7/5/2008,9,4,7,2008,2728.2,246,41,66.2,141,40,60,23.4
994,7/5/2008,10,4,7,2008,2788.7,255,43,66.2,141,40,60,23.4
994,7/5/2008,11,4,7,2008,2778.8,256,43,66.2,141,40,60,23.4
994,7/5/2008,12,4,7,2008,2909.3,277,46,66.2,141,40,60,23.45
994,7/5/2008,13,4,7,2008,3493.8,334,56,66.2,170,50,60,23.5
994,7/5/2008,14,4,7,2008,3888.7,383,64,68,154,60,60,23.575
994,7/5/2008,15,4,7,2008,4309.8,429,72,69.8,179,70,60,23.6
994,7/5/2008,19,4,7,2008,1619,163,27,80.6,1,20,80,23.8
994,7/5/2008,20,4,7,2008,2240.2,221,37,78.8,26,30,70,23.875
994,7/5/2008,21,4,7,2008,2903.8,277,46,82.4,14,40,80,23.9
994,7/5/2008,22,4,7,2008,3299.8,315,53,82.4,37,50,80,23.875
994,7/5/2008,23,4,7,2008,3335.2,318,53,80.6,37,50,80,23.8
994,7/6/2008,0,4,7,2008,3344.1,318,53,80.6,37,50,80,23.8
994,7/6/2008,1,4,7,2008,3249.8,313,52,77,127,50,70,23.8
994,7/6/2008,2,4,7,2008,3310.6,317,53,71.6,127,50,70,23.8
994,7/6/2008,3,4,7,2008,3366.4,321,54,69.8,170,50,60,23.725
994,7/6/2008,4,4,7,2008,3345.4,318,53,68,170,50,60,23.7
994,7/6/2008,5,4,7,2008,3223.7,318,53,66.2,170,50,60,23.675
994,7/6/2008,6,4,7,2008,3302.1,319,53,64.4,170,50,60,23.6
994,7/6/2008,7,4,7,2008,3346.7,321,54,64.4,170,50,60,23.575
994,7/6/2008,8,4,7,2008,3331.5,322,54,62.6,170,50,60,23.5
994,7/6/2008,9,4,7,2008,3300.1,320,53,62.6,170,50,60,23.475
994,7/6/2008,11,4,7,2008,3870.1,381,64,60.8,154,60,60,23.4
994,7/6/2008,12,4,7,2008,4777.6,470,78,64.4,179,70,60,23.4
994,7/6/2008,13,4,7,2008,4996.3,488,81,68,370,80,60,23.475
994,7/6/2008,14,4,7,2008,5165.3,507,85,73.4,186,80,70,23.5
994,7/6/2008,15,4,7,2008,5107,496,83,78.8,186,80,70,23.55
994,7/6/2008,16,4,7,2008,4781.8,465,78,80.6,120,70,80,23.6
994,7/6/2008,17,4,7,2008,5080.5,504,84,80.6,202,80,80,23.7
994,7/6/2008,18,4,7,2008,5653.7,543,91,82.4,299,90,80,23.775
994,7/6/2008,19,4,7,2008,5571.2,543,91,84.2,299,90,80,23.8
994,7/6/2008,20,4,7,2008,5569.5,543,91,84.2,299,90,80,23.8
994,7/6/2008,21,4,7,2008,5593.5,541,90,84.2,299,90,80,23.8
994,7/6/2008,22,4,7,2008,4846.5,476,79,84.2,120,70,80,23.8
994,7/6/2008,23,4,7,2008,4324.7,428,71,84.2,120,70,80,23.8
994,7/7/2008,0,4,7,2008,3778.5,380,63,82.4,59,60,80,23.8
994,7/7/2008,1,4,7,2008,3676.7,366,61,77,142,60,70,23.75
994,7/7/2008,2,4,7,2008,3391.6,337,56,71.6,127,50,70,23.7
994,7/7/2008,3,4,7,2008,3376.6,331,55,71.6,127,50,70,23.7
994,7/7/2008,4,4,7,2008,3378.7,332,55,68,170,50,60,23.7
994,7/7/2008,5,4,7,2008,3477.9,357,60,68,154,60,60,23.6
994,7/7/2008,6,4,7,2008,3983.3,396,66,68,154,60,60,23.6
994,7/7/2008,7,4,7,2008,4275.6,421,70,66.2,179,70,60,23.6
994,7/7/2008,8,4,7,2008,4807.3,475,79,66.2,179,70,60,23.55
994,7/7/2008,9,4,7,2008,5190.8,511,85,66.2,370,80,60,23.5
994,7/7/2008,10,4,7,2008,5558.6,534,89,68,370,80,60,23.5
994,7/7/2008,11,4,7,2008,5632.1,538,90,69.8,416,90,60,23.475
994,7/7/2008,12,4,7,2008,5666.5,541,90,69.8,416,90,60,23.4
994,7/7/2008,13,4,7,2008,5651.8,542,90,69.8,416,90,60,23.4
994,7/7/2008,14,4,7,2008,5696.1,544,91,69.8,416,90,60,23.4
994,7/7/2008,15,4,7,2008,5466.2,528,88,66.2,370,80,60,23.4
994,7/7/2008,16,4,7,2008,5476.8,534,89,68,370,80,60,23.475
994,7/7/2008,17,4,7,2008,5549.8,539,90,69.8,416,90,60,23.6
994,7/7/2008,18,4,7,2008,5710.2,554,92,69.8,416,90,60,23.65
994,7/7/2008,19,4,7,2008,5645.5,549,92,69.8,416,90,60,23.7
994,7/7/2008,20,4,7,2008,5654.7,549,92,71.6,321,90,70,23.7
994,7/7/2008,21,4,7,2008,5624.8,544,91,75.2,321,90,70,23.7
994,7/7/2008,22,4,7,2008,5570.2,535,89,80.6,202,80,80,23.7
994,7/7/2008,23,4,7,2008,5427.9,519,87,78.8,186,80,70,23.7
994,7/8/2008,0,4,7,2008,4752.1,459,77,78.8,166,70,70,23.7
994,7/8/2008,1,4,7,2008,3845.7,383,64,75.2,142,60,70,23.7
994,7/8/2008,2,4,7,2008,3656.2,360,60,73.4,142,60,70,23.6
994,7/8/2008,3,4,7,2008,3671.7,360,60,73.4,142,60,70,23.6
994,7/8/2008,4,4,7,2008,3910.2,394,66,73.4,142,60,70,23.6
994,7/8/2008,5,4,7,2008,4091.6,422,70,71.6,166,70,70,23.6
994,7/8/2008,7,4,7,2008,4622.4,491,82,71.6,186,80,70,23.5
994,7/8/2008,8,4,7,2008,5501.4,534,89,71.6,186,80,70,23.5
994,7/8/2008,9,4,7,2008,5643.4,539,90,71.6,321,90,70,23.5
994,7/8/2008,10,4,7,2008,5615.7,542,90,71.6,321,90,70,23.5375
994,7/8/2008,11,4,7,2008,5625,543,91,71.6,321,90,70,23.54
994,7/8/2008,12,4,7,2008,5634.5,539,90,73.4,321,90,70,23.6
994,7/8/2008,13,4,7,2008,5489.2,533,89,75.2,186,80,70,23.6
994,7/8/2008,14,4,7,2008,5507.1,540,90,78.8,321,90,70,23.65
994,7/8/2008,15,4,7,2008,5357.4,526,88,80.6,202,80,80,23.7
994,7/8/2008,16,4,7,2008,5402.4,530,88,86,202,80,80,23.775
994,7/8/2008,17,4,7,2008,5386.3,527,88,89.6,202,80,80,23.8
994,7/8/2008,18,4,7,2008,5337.4,523,87,87.8,202,80,80,23.8
994,7/8/2008,19,4,7,2008,5363.9,525,88,89.6,202,80,80,23.875
994,7/8/2008,20,4,7,2008,5253.8,523,87,84.2,202,80,80,23.9
994,7/8/2008,21,4,7,2008,5300.5,521,87,82.4,202,80,80,23.9
994,7/8/2008,22,4,7,2008,5272.4,514,86,80.6,202,80,80,23.9
994,7/8/2008,23,4,7,2008,4971.6,487,81,82.4,202,80,80,23.9
994,7/9/2008,0,4,7,2008,4254.8,419,70,78.8,166,70,70,23.9
994,7/9/2008,1,4,7,2008,3805.3,375,63,71.6,142,60,70,23.9
994,7/9/2008,2,4,7,2008,3775.6,371,62,73.4,142,60,70,23.9
994,7/9/2008,3,4,7,2008,3759.8,373,62,73.4,142,60,70,23.9
994,7/9/2008,4,4,7,2008,3784.8,376,63,73.4,142,60,70,23.9
994,7/9/2008,5,4,7,2008,4008.1,417,70,71.6,166,70,70,23.9
994,7/9/2008,6,4,7,2008,4689.4,471,79,71.6,166,70,70,23.9
994,7/9/2008,7,4,7,2008,5218.1,512,85,71.6,186,80,70,23.9
994,7/9/2008,8,4,7,2008,5602.4,543,91,71.6,321,90,70,23.9
994,7/9/2008,9,4,7,2008,5672.6,548,91,71.6,321,90,70,23.9
994,7/9/2008,10,4,7,2008,5608.2,546,91,69.8,416,90,60,23.8
994,7/9/2008,11,4,7,2008,5647.2,545,91,71.6,321,90,70,23.8
994,7/9/2008,12,4,7,2008,5581.6,535,89,71.6,186,80,70,23.8
994,7/9/2008,13,4,7,2008,5559.8,536,89,71.6,186,80,70,23.8
994,7/9/2008,14,4,7,2008,5614.3,541,90,73.4,321,90,70,23.8
994,7/9/2008,15,4,7,2008,5608.1,542,90,73.4,321,90,70,23.8
994,7/9/2008,16,4,7,2008,5574.9,542,90,73.4,321,90,70,23.8
994,7/9/2008,17,4,7,2008,5558.7,541,90,75.2,321,90,70,23.8
994,7/9/2008,18,4,7,2008,5575.8,543,91,78.8,321,90,70,23.8
994,7/9/2008,19,4,7,2008,5558.7,545,91,80.6,299,90,80,23.8
994,7/9/2008,20,4,7,2008,5591.8,547,91,78.8,321,90,70,23.8
994,7/9/2008,21,4,7,2008,5468.1,536,89,80.6,202,80,80,23.8
994,7/9/2008,22,4,7,2008,5152.6,510,85,80.6,202,80,80,23.8
994,7/9/2008,23,4,7,2008,4638.6,454,76,80.6,120,70,80,23.8
994,7/10/2008,0,4,7,2008,4053.7,398,66,80.6,59,60,80,23.75
994,7/10/2008,1,4,7,2008,3418.8,330,55,77,127,50,70,23.7
994,7/10/2008,2,4,7,2008,3168.1,303,51,73.4,127,50,70,23.7
994,7/10/2008,3,4,7,2008,3180.3,304,51,73.4,127,50,70,23.7
994,7/10/2008,4,4,7,2008,3190,305,51,73.4,127,50,70,23.7
994,7/10/2008,5,4,7,2008,3460.7,344,57,69.8,170,50,60,23.65
994,7/10/2008,7,4,7,2008,3960.6,391,65,69.8,154,60,60,23.6
994,7/10/2008,8,4,7,2008,4758.3,468,78,68,179,70,60,23.6
994,7/10/2008,9,4,7,2008,5550.8,538,90,66.2,416,90,60,23.6
994,7/10/2008,10,4,7,2008,5585.5,544,91,66.2,416,90,60,23.525
994,7/10/2008,11,4,7,2008,5599.9,546,91,64.4,416,90,60,23.5
994,7/10/2008,12,4,7,2008,5625.1,545,91,66.2,416,90,60,23.575
994,7/10/2008,13,4,7,2008,5613.6,544,91,66.2,416,90,60,23.6
994,7/10/2008,14,4,7,2008,5647.3,546,91,73.4,321,90,70,23.6
994,7/10/2008,15,4,7,2008,5628.9,547,91,77,321,90,70,23.7
994,7/10/2008,16,4,7,2008,5603.2,538,90,80.6,299,90,80,23.775
994,7/10/2008,17,4,7,2008,5573.1,541,90,82.4,299,90,80,23.825
994,7/10/2008,18,4,7,2008,5591.6,543,91,82.4,299,90,80,23.9
994,7/10/2008,19,4,7,2008,5620.1,544,91,84.2,299,90,80,23.95
994,7/10/2008,20,4,7,2008,5604.7,542,90,84.2,299,90,80,24
994,7/10/2008,21,4,7,2008,5562.4,531,89,86,202,80,80,24
994,7/10/2008,22,4,7,2008,4814.8,473,79,84.2,120,70,80,24.075
994,7/10/2008,23,4,7,2008,4348.5,427,71,84.2,120,70,80,24.1
994,7/11/2008,0,4,7,2008,3669.9,362,60,82.4,59,60,80,24.1
994,7/11/2008,1,4,7,2008,3257.2,318,53,78.8,127,50,70,24.1
994,7/11/2008,2,4,7,2008,3183.2,310,52,73.4,127,50,70,24.1
994,7/11/2008,3,4,7,2008,3194.6,309,52,69.8,170,50,60,24.1
994,7/11/2008,4,4,7,2008,3217.2,310,52,69.8,170,50,60,24.1
994,7/11/2008,5,4,7,2008,3540.3,358,60,68,154,60,60,24.1
994,7/11/2008,6,4,7,2008,3843.2,385,64,66.2,154,60,60,24.1
994,7/11/2008,7,4,7,2008,4118.4,402,67,66.2,154,60,60,24.1
994,7/11/2008,8,4,7,2008,4451.8,434,72,66.2,179,70,60,24.1
994,7/11/2008,9,4,7,2008,5236.7,513,86,64.4,370,80,60,24.1
994,7/11/2008,10,4,7,2008,5659.2,548,91,64.4,416,90,60,24.1
994,7/11/2008,11,4,7,2008,5777.4,553,92,64.4,416,90,60,24.1
994,7/11/2008,14,4,7,2008,5605.8,546,91,77,321,90,70,24.3
994,7/11/2008,15,4,7,2008,5681.1,547,91,80.6,299,90,80,24.4
994,7/11/2008,16,4,7,2008,5635.7,547,91,82.4,299,90,80,24.425
994,7/11/2008,17,4,7,2008,5593.1,543,91,84.2,299,90,80,24.5
994,7/11/2008,18,4,7,2008,5621.2,545,91,87.8,299,90,80,24.6
994,7/11/2008,19,4,7,2008,5630,543,91,87.8,299,90,80,24.6
994,7/11/2008,20,4,7,2008,5715.2,546,91,87.8,299,90,80,24.675
994,7/11/2008,21,4,7,2008,5549.7,537,90,87.8,299,90,80,24.7
994,7/11/2008,22,4,7,2008,5144.9,504,84,87.8,202,80,80,24.7
994,7/11/2008,23,4,7,2008,4412.8,435,73,87.8,120,70,80,24.7
994,7/12/2008,0,4,7,2008,3742.5,374,62,84.2,59,60,80,24.8
994,7/12/2008,1,4,7,2008,3299.1,323,54,80.6,37,50,80,24.8
994,7/12/2008,2,4,7,2008,3190.7,308,51,78.8,127,50,70,24.8
994,7/12/2008,3,4,7,2008,3236.3,312,52,78.8,127,50,70,24.7
994,7/12/2008,4,4,7,2008,3264.9,311,52,77,127,50,70,24.7
994,7/12/2008,10,4,7,2008,5397.9,528,88,75.2,186,80,70,24.7
994,7/12/2008,11,4,7,2008,5410.4,514,86,75.2,186,80,70,24.725
994,7/12/2008,12,4,7,2008,5619.7,537,90,77,321,90,70,24.8
994,7/12/2008,13,4,7,2008,5678.6,545,91,78.8,321,90,70,24.8
994,7/12/2008,14,4,7,2008,5685.4,545,91,80.6,299,90,80,24.9
994,7/12/2008,15,4,7,2008,5692.4,543,91,84.2,299,90,80,24.925
994,7/12/2008,16,4,7,2008,5693.5,547,91,87.8,299,90,80,25
994,7/12/2008,17,4,7,2008,5665.2,548,91,89.6,299,90,80,25.1
994,7/12/2008,18,4,7,2008,5647.1,546,91,91.4,36,90,90,25.15
994,7/12/2008,19,4,7,2008,5452.6,530,88,91.4,14,80,90,25.2
994,7/12/2008,20,4,7,2008,5538.5,542,90,91.4,36,90,90,25.275
994,7/12/2008,21,4,7,2008,5533.6,537,90,89.6,299,90,80,25.3
994,7/12/2008,22,4,7,2008,4981.6,494,82,80.6,202,80,80,25.3
994,7/12/2008,23,4,7,2008,4480.6,445,74,78.8,166,70,70,25.3
994,7/13/2008,0,4,7,2008,4218.5,422,70,80.6,120,70,80,25.3
994,7/13/2008,1,4,7,2008,3798.5,379,63,78.8,142,60,70,25.3
994,7/13/2008,2,4,7,2008,3540.7,350,58,73.4,127,50,70,25.3
994,7/13/2008,3,4,7,2008,3058.8,299,50,71.6,127,50,70,25.3
994,7/13/2008,4,4,7,2008,3041.7,296,49,71.6,52,40,70,25.3
994,7/14/2008,8,4,7,2008,4149.6,409,68,60.8,154,60,60,25.6
994,7/14/2008,9,4,7,2008,5258.6,504,84,60.8,370,80,60,25.6
994,7/14/2008,10,4,7,2008,5740.5,541,90,59,272,90,50,25.6
994,7/14/2008,11,4,7,2008,5706.3,537,90,57.2,272,90,50,25.6
994,7/14/2008,12,4,7,2008,5686.7,540,90,62.6,416,90,60,25.6
994,7/14/2008,13,4,7,2008,5648.9,543,91,66.2,416,90,60,25.65
994,7/14/2008,14,4,7,2008,5575.9,540,90,73.4,321,90,70,25.7
994,7/14/2008,15,4,7,2008,5582,540,90,78.8,321,90,70,25.8
994,7/14/2008,16,4,7,2008,5611.1,540,90,80.6,299,90,80,25.8
994,7/14/2008,17,4,7,2008,5591.4,540,90,82.4,299,90,80,25.9
994,7/14/2008,18,4,7,2008,5570.4,540,90,82.4,299,90,80,25.9
994,7/14/2008,19,4,7,2008,5612.6,540,90,84.2,299,90,80,26
994,7/14/2008,20,4,7,2008,5524.9,536,89,84.2,202,80,80,26
994,7/14/2008,21,4,7,2008,5123.3,495,83,84.2,202,80,80,26
994,7/14/2008,22,4,7,2008,4541.7,439,73,86,120,70,80,26
994,7/14/2008,23,4,7,2008,4068,393,66,82.4,59,60,80,25.925
994,7/15/2008,0,4,7,2008,3521.2,339,57,82.4,37,50,80,25.9
994,7/15/2008,1,4,7,2008,3127,296,49,78.8,52,40,70,25.9
994,7/15/2008,2,4,7,2008,2965.6,280,47,71.6,52,40,70,25.9
994,7/15/2008,3,4,7,2008,3007,284,47,69.8,141,40,60,25.8
994,7/15/2008,4,4,7,2008,3186.1,303,51,66.2,170,50,60,25.8
994,7/15/2008,8,4,7,2008,4911,477,80,62.6,370,80,60,25.6
994,7/15/2008,9,4,7,2008,5747,546,91,60.8,416,90,60,25.6
994,7/15/2008,10,4,7,2008,5895.3,548,91,60.8,416,90,60,25.575
994,7/15/2008,11,4,7,2008,5818.4,547,91,60.8,416,90,60,25.5
994,7/15/2008,12,4,7,2008,5788.8,546,91,62.6,416,90,60,25.5
994,7/15/2008,13,4,7,2008,5765.3,546,91,69.8,416,90,60,25.5
994,7/15/2008,14,4,7,2008,5812.3,546,91,75.2,321,90,70,25.525
994,7/15/2008,15,4,7,2008,5675.6,542,90,80.6,299,90,80,25.6
994,7/15/2008,16,4,7,2008,5773.2,548,91,82.4,299,90,80,25.6
994,7/15/2008,17,4,7,2008,5703.3,544,91,84.2,299,90,80,25.6
994,7/15/2008,18,4,7,2008,5702.3,540,90,86,299,90,80,25.7
994,7/15/2008,19,4,7,2008,5683.4,540,90,86,299,90,80,25.7
994,7/15/2008,20,4,7,2008,5694,540,90,87.8,299,90,80,25.725
994,7/15/2008,21,4,7,2008,5672.2,537,90,87.8,299,90,80,25.8
994,7/15/2008,22,4,7,2008,5685.3,537,90,87.8,299,90,80,25.8
994,7/15/2008,23,4,7,2008,5657.7,531,89,86,202,80,80,25.8
994,7/16/2008,0,4,7,2008,4645.5,442,74,84.2,120,70,80,25.8
994,7/16/2008,1,4,7,2008,3759.8,363,61,80.6,59,60,80,25.8
994,7/16/2008,2,4,7,2008,3360,320,53,73.4,127,50,70,25.8
994,7/16/2008,3,4,7,2008,3460,325,54,69.8,170,50,60,25.8
994,7/16/2008,4,4,7,2008,3486.6,330,55,69.8,170,50,60,25.8
994,7/16/2008,7,4,7,2008,5169.3,499,83,66.2,370,80,60,25.8
994,7/16/2008,8,4,7,2008,5255.6,497,83,66.2,370,80,60,25.8
994,7/16/2008,9,4,7,2008,5724.8,540,90,64.4,416,90,60,25.75
994,7/16/2008,10,4,7,2008,5800.8,542,90,64.4,416,90,60,25.7
994,7/16/2008,11,4,7,2008,5702.3,538,90,64.4,416,90,60,25.7
994,7/16/2008,12,4,7,2008,5702.8,538,90,66.2,416,90,60,25.7
994,7/16/2008,13,4,7,2008,5786.3,538,90,71.6,321,90,70,25.75
994,7/16/2008,14,4,7,2008,5688.9,538,90,78.8,321,90,70,25.8
994,7/16/2008,15,4,7,2008,5756.9,538,90,82.4,299,90,80,25.8
994,7/16/2008,16,4,7,2008,5665.1,539,90,84.2,299,90,80,25.85
994,7/16/2008,17,4,7,2008,5652.9,540,90,86,299,90,80,25.9
994,7/16/2008,18,4,7,2008,5692.5,540,90,87.8,299,90,80,25.95
994,7/16/2008,19,4,7,2008,5695.4,540,90,87.8,299,90,80,26
994,7/16/2008,20,4,7,2008,5708.8,540,90,87.8,299,90,80,26
994,7/16/2008,21,4,7,2008,5698.4,540,90,89.6,299,90,80,26.1
994,7/16/2008,22,4,7,2008,5343.8,508,85,87.8,202,80,80,26.1
994,7/16/2008,23,4,7,2008,5020.4,479,80,87.8,202,80,80,26.1
994,7/17/2008,0,4,7,2008,4627.7,442,74,84.2,120,70,80,26.1
994,7/17/2008,1,4,7,2008,4164.8,398,66,82.4,59,60,80,26.1
994,7/17/2008,2,4,7,2008,3930,373,62,75.2,142,60,70,26.1
994,7/17/2008,3,4,7,2008,3971.1,378,63,75.2,142,60,70,26.1
994,7/17/2008,4,4,7,2008,4143.2,402,67,71.6,142,60,70,26.1
994,7/17/2008,8,4,7,2008,5034.4,490,82,68,370,80,60,26.1
994,7/17/2008,9,4,7,2008,4964.5,482,80,66.2,370,80,60,26.1
994,7/17/2008,10,4,7,2008,5510.1,516,86,66.2,370,80,60,26.1
994,7/17/2008,11,4,7,2008,5419.6,509,85,66.2,370,80,60,26.1
994,7/17/2008,12,4,7,2008,5058.3,483,81,68,370,80,60,26.1
994,7/17/2008,13,4,7,2008,5069.8,489,82,73.4,186,80,70,26.1
994,7/17/2008,14,4,7,2008,5089,493,82,78.8,186,80,70,26.1
994,7/17/2008,15,4,7,2008,5009.9,480,80,80.6,202,80,80,26.15
994,7/17/2008,16,4,7,2008,4970.4,481,80,84.2,202,80,80,26.2
994,7/17/2008,17,4,7,2008,4968.5,479,80,86,202,80,80,26.25
994,7/17/2008,18,4,7,2008,4925,481,80,87.8,202,80,80,26.3
994,7/17/2008,19,4,7,2008,5032.4,483,81,89.6,202,80,80,26.35
994,7/17/2008,20,4,7,2008,5020.2,484,81,87.8,202,80,80,26.4
994,7/17/2008,21,4,7,2008,4944.1,483,81,87.8,202,80,80,26.4
994,7/17/2008,22,4,7,2008,4977,482,80,87.8,202,80,80,26.4
994,7/17/2008,23,4,7,2008,5047.5,482,80,87.8,202,80,80,26.4
994,7/18/2008,0,4,7,2008,4686.1,457,76,84.2,120,70,80,26.45
994,7/18/2008,1,4,7,2008,4133.8,402,67,80.6,59,60,80,26.5
994,7/18/2008,2,4,7,2008,3785.4,371,62,75.2,142,60,70,26.5
994,7/18/2008,3,4,7,2008,3775.5,365,61,73.4,142,60,70,26.5
994,7/18/2008,4,4,7,2008,3807.1,371,62,69.8,154,60,60,26.45
994,7/18/2008,5,4,7,2008,4108.5,400,67,69.8,154,60,60,26.4
994,7/18/2008,6,4,7,2008,4491.1,437,73,68,179,70,60,26.4
994,7/18/2008,7,4,7,2008,4962.1,477,80,66.2,370,80,60,26.4
994,7/18/2008,8,4,7,2008,5022.9,481,80,66.2,370,80,60,26.4
994,7/18/2008,9,4,7,2008,4939.7,482,80,66.2,370,80,60,26.4
994,7/18/2008,10,4,7,2008,5038.3,482,80,64.4,370,80,60,26.4
994,7/18/2008,11,4,7,2008,5068.4,481,80,64.4,370,80,60,26.4
994,7/23/2008,16,4,7,2008,4950,480,80,75.2,186,80,70,26.825
994,7/23/2008,17,4,7,2008,4869.3,479,80,78.8,186,80,70,26.9
994,7/23/2008,18,4,7,2008,4923.9,480,80,80.6,202,80,80,26.925
994,7/23/2008,19,4,7,2008,4957.1,483,81,80.6,202,80,80,27
994,7/23/2008,20,4,7,2008,4781.5,468,78,80.6,120,70,80,27
994,7/23/2008,21,4,7,2008,4795.5,467,78,80.6,120,70,80,27
994,7/23/2008,22,4,7,2008,4780.6,464,77,80.6,120,70,80,27
994,7/23/2008,23,4,7,2008,4600.5,444,74,78.8,166,70,70,27
994,7/24/2008,0,4,7,2008,4509.7,429,72,78.8,166,70,70,27
994,7/24/2008,1,4,7,2008,3952.6,379,63,73.4,142,60,70,27
994,7/24/2008,2,4,7,2008,3460,329,55,69.8,170,50,60,26.9
994,7/24/2008,3,4,7,2008,3406.9,321,54,66.2,170,50,60,26.9
994,7/24/2008,4,4,7,2008,3705.2,353,59,64.4,170,50,60,26.85
994,7/24/2008,5,4,7,2008,4006.2,384,64,60.8,154,60,60,26.8
994,7/24/2008,6,4,7,2008,4007.7,391,65,60.8,154,60,60,26.8
994,7/24/2008,7,4,7,2008,4335.7,436,73,59,100,70,50,26.7
994,7/24/2008,8,4,7,2008,4775,468,78,59,100,70,50,26.65
994,7/24/2008,9,4,7,2008,4871.9,468,78,59,100,70,50,26.6
994,7/24/2008,10,4,7,2008,4841.7,471,79,57.2,100,70,50,26.55
994,7/24/2008,11,4,7,2008,4836.7,471,79,55.4,100,70,50,26.5
994,7/24/2008,12,4,7,2008,4822.2,467,78,59,100,70,50,26.5
994,7/24/2008,13,4,7,2008,4879.9,470,78,66.2,179,70,60,26.5
994,7/24/2008,14,4,7,2008,4874.8,469,78,73.4,166,70,70,26.5
994,7/24/2008,15,4,7,2008,4888.1,470,78,77,166,70,70,26.45
994,7/24/2008,16,4,7,2008,4861.7,470,78,78.8,166,70,70,26.4
994,7/24/2008,17,4,7,2008,4933.1,477,80,80.6,202,80,80,26.4
994,7/24/2008,18,4,7,2008,4879.9,477,80,80.6,202,80,80,26.4
994,7/24/2008,19,4,7,2008,4887,477,80,78.8,186,80,70,26.4
994,7/24/2008,20,4,7,2008,4931,478,80,77,186,80,70,26.4
994,7/24/2008,21,4,7,2008,4995.9,479,80,75.2,186,80,70,26.4
994,7/24/2008,22,4,7,2008,4992.3,479,80,75.2,186,80,70,26.35
994,7/24/2008,23,4,7,2008,4687.5,449,75,73.4,166,70,70,26.3
994,7/25/2008,0,4,7,2008,4222,410,68,73.4,142,60,70,26.3
994,7/25/2008,1,4,7,2008,4008.5,386,64,71.6,142,60,70,26.25
994,7/25/2008,2,4,7,2008,3812.6,370,62,69.8,154,60,60,26.2
994,7/25/2008,3,4,7,2008,3738,362,60,69.8,154,60,60,26.2
994,7/25/2008,4,4,7,2008,3903.4,381,64,68,154,60,60,26.125
994,7/25/2008,5,4,7,2008,4379.3,428,71,68,179,70,60,26.1
994,7/25/2008,6,4,7,2008,4645,450,75,68,179,70,60,26.075
994,7/25/2008,7,4,7,2008,4784.4,470,78,68,179,70,60,26
994,7/25/2008,8,4,7,2008,4876,471,79,66.2,179,70,60,26
994,7/25/2008,9,4,7,2008,4876.6,471,79,66.2,179,70,60,25.95
994,7/25/2008,10,4,7,2008,4923,470,78,66.2,179,70,60,25.9
994,7/25/2008,11,4,7,2008,4980.5,471,79,68,179,70,60,25.85
994,7/25/2008,12,4,7,2008,4896.3,471,79,69.8,179,70,60,25.8
994,7/25/2008,13,4,7,2008,4921.2,471,79,69.8,179,70,60,25.8
994,7/25/2008,14,4,7,2008,4855.9,469,78,69.8,179,70,60,25.8
994,7/25/2008,15,4,7,2008,4964.2,474,79,66.2,179,70,60,25.8
994,7/25/2008,16,4,7,2008,4970.3,478,80,69.8,370,80,60,25.8
994,7/25/2008,17,4,7,2008,4996,479,80,71.6,186,80,70,25.8
994,7/25/2008,18,4,7,2008,4985.6,480,80,75.2,186,80,70,25.8
994,7/25/2008,19,4,7,2008,4998.5,481,80,78.8,186,80,70,25.8
994,7/25/2008,20,4,7,2008,5020.6,482,80,80.6,202,80,80,25.8
994,7/25/2008,21,4,7,2008,4948,478,80,78.8,186,80,70,25.875
994,7/25/2008,22,4,7,2008,4903.4,471,79,80.6,120,70,80,25.9
994,7/25/2008,23,4,7,2008,4695.6,452,75,78.8,166,70,70,25.9
994,7/26/2008,0,4,7,2008,4195.8,409,68,77,142,60,70,25.9
994,7/26/2008,1,4,7,2008,4105.4,397,66,75.2,142,60,70,25.9
994,7/26/2008,2,4,7,2008,4059.5,394,66,73.4,142,60,70,25.9
994,7/26/2008,3,4,7,2008,4117.8,399,67,73.4,142,60,70,25.85
994,7/26/2008,4,4,7,2008,4371.8,427,71,71.6,166,70,70,25.8
994,7/26/2008,5,4,7,2008,4395.3,427,71,69.8,179,70,60,25.8
994,7/26/2008,6,4,7,2008,4414.6,427,71,69.8,179,70,60,25.8
994,7/26/2008,7,4,7,2008,4535.6,453,76,68,179,70,60,25.725
994,7/26/2008,8,4,7,2008,4912.1,477,80,66.2,370,80,60,25.7
994,7/26/2008,9,4,7,2008,4961.3,478,80,66.2,370,80,60,25.7
994,7/26/2008,10,4,7,2008,4943.7,479,80,66.2,370,80,60,25.65
994,7/26/2008,11,4,7,2008,4926.6,479,80,68,370,80,60,25.6
994,7/26/2008,12,4,7,2008,4940,479,80,68,370,80,60,25.65
994,7/26/2008,13,4,7,2008,4920.3,478,80,71.6,186,80,70,25.7
994,7/26/2008,14,4,7,2008,4969,479,80,75.2,186,80,70,25.7
994,7/26/2008,15,4,7,2008,4935,479,80,80.6,202,80,80,25.775
994,7/26/2008,16,4,7,2008,4914.5,478,80,82.4,202,80,80,25.8
994,7/26/2008,17,4,7,2008,4937.7,479,80,84.2,202,80,80,25.875
994,7/26/2008,18,4,7,2008,4896.9,479,80,86,202,80,80,25.9
994,7/26/2008,19,4,7,2008,4911.6,479,80,87.8,202,80,80,26
994,7/26/2008,20,4,7,2008,4952,479,80,87.8,202,80,80,26
994,7/26/2008,21,4,7,2008,4899.5,479,80,89.6,202,80,80,26
994,7/26/2008,22,4,7,2008,4867.2,478,80,89.6,202,80,80,26.025
994,7/26/2008,23,4,7,2008,4600.8,446,74,87.8,120,70,80,26.1
994,7/27/2008,0,4,7,2008,4427.7,432,72,86,120,70,80,26.1
994,7/27/2008,1,4,7,2008,4394.6,432,72,80.6,120,70,80,26.1
994,7/27/2008,2,4,7,2008,4279.9,422,70,78.8,166,70,70,26.1
994,7/27/2008,3,4,7,2008,4270.9,417,70,77,166,70,70,26
994,7/27/2008,4,4,7,2008,4245.3,417,70,75.2,166,70,70,26
994,7/27/2008,5,4,7,2008,4341.3,425,71,75.2,166,70,70,26
994,7/27/2008,6,4,7,2008,4472.9,437,73,73.4,166,70,70,26
994,7/27/2008,7,4,7,2008,4393.4,441,74,73.4,166,70,70,26
994,7/27/2008,8,4,7,2008,4461.9,444,74,71.6,166,70,70,25.9
994,7/27/2008,9,4,7,2008,4684.7,464,77,69.8,179,70,60,25.9
994,7/27/2008,10,4,7,2008,4775.4,472,79,66.2,179,70,60,25.9
994,7/27/2008,11,4,7,2008,4755.4,472,79,66.2,179,70,60,25.9
994,7/27/2008,12,4,7,2008,4760.9,472,79,66.2,179,70,60,25.9
994,7/27/2008,13,4,7,2008,4790.1,472,79,71.6,166,70,70,25.9
994,7/27/2008,14,4,7,2008,4768.5,472,79,73.4,166,70,70,25.925
994,7/27/2008,15,4,7,2008,4789.4,472,79,78.8,166,70,70,26
994,7/27/2008,16,4,7,2008,4806.7,472,79,80.6,120,70,80,26
994,7/27/2008,17,4,7,2008,4810,472,79,84.2,120,70,80,26.1
994,7/27/2008,18,4,7,2008,4828.4,472,79,86,120,70,80,26.125
994,7/27/2008,19,4,7,2008,4849.4,472,79,87.8,120,70,80,26.2
994,7/27/2008,20,4,7,2008,4864.6,472,79,87.8,120,70,80,26.2
994,7/27/2008,21,4,7,2008,4831.8,472,79,87.8,120,70,80,26.275
994,7/27/2008,22,4,7,2008,4811.2,472,79,87.8,120,70,80,26.3
994,7/27/2008,23,4,7,2008,4493.8,442,74,87.8,120,70,80,26.3
994,7/28/2008,0,4,7,2008,4288.1,427,71,84.2,120,70,80,26.3
994,7/28/2008,1,4,7,2008,4252.7,427,71,78.8,166,70,70,26.3
994,7/28/2008,2,4,7,2008,4292.6,427,71,75.2,166,70,70,26.3
994,7/28/2008,3,4,7,2008,4277.3,428,71,71.6,166,70,70,26.3
994,7/28/2008,4,4,7,2008,4398.8,432,72,69.8,179,70,60,26.3
994,7/28/2008,5,4,7,2008,4401.8,438,73,68,179,70,60,26.25
994,7/28/2008,6,4,7,2008,4483.3,443,74,66.2,179,70,60,26.2
994,7/28/2008,7,4,7,2008,4612.4,468,78,68,179,70,60,26.2
994,7/28/2008,8,4,7,2008,4745.6,471,79,69.8,179,70,60,26.2
994,7/28/2008,9,4,7,2008,4796.2,472,79,71.6,166,70,70,26.1
994,7/28/2008,10,4,7,2008,4758.8,472,79,69.8,179,70,60,26.1
994,7/28/2008,11,4,7,2008,4802.6,471,79,69.8,179,70,60,26.1
994,7/28/2008,12,4,7,2008,4720.4,472,79,69.8,179,70,60,26.1
994,7/28/2008,13,4,7,2008,4808.3,473,79,71.6,166,70,70,26.1
994,7/28/2008,14,4,7,2008,4814.7,473,79,75.2,166,70,70,26.15
994,7/28/2008,15,4,7,2008,4829.3,473,79,77,166,70,70,26.2
994,7/28/2008,16,4,7,2008,4876.7,473,79,78.8,166,70,70,26.275
994,7/28/2008,17,4,7,2008,4893,473,79,82.4,120,70,80,26.325
994,7/28/2008,18,4,7,2008,4860.5,474,79,84.2,120,70,80,26.4
994,7/28/2008,19,4,7,2008,4836.6,473,79,87.8,120,70,80,26.45
994,7/28/2008,20,4,7,2008,4876,474,79,87.8,120,70,80,26.5
994,7/28/2008,21,4,7,2008,4908.1,473,79,87.8,120,70,80,26.525
994,7/28/2008,22,4,7,2008,4852.2,473,79,87.8,120,70,80,26.6
994,7/28/2008,23,4,7,2008,4755.2,464,77,87.8,120,70,80,26.6
994,7/29/2008,0,4,7,2008,4666.2,461,77,84.2,120,70,80,26.6
994,7/29/2008,1,4,7,2008,4698.6,461,77,80.6,120,70,80,26.6
994,7/29/2008,2,4,7,2008,4474.7,439,73,77,166,70,70,26.6
994,7/29/2008,3,4,7,2008,4344.2,432,72,73.4,166,70,70,26.6
994,7/29/2008,4,4,7,2008,4599.4,456,76,73.4,166,70,70,26.5
994,7/29/2008,5,4,7,2008,4875,468,78,71.6,166,70,70,26.5
994,7/29/2008,6,4,7,2008,4950,481,80,69.8,370,80,60,26.5
994,7/29/2008,7,4,7,2008,4845.1,478,80,69.8,370,80,60,26.4
994,7/29/2008,8,4,7,2008,4717.5,467,78,68,179,70,60,26.4
994,7/29/2008,9,4,7,2008,4432.6,439,73,68,179,70,60,26.4
994,7/29/2008,10,4,7,2008,4801.3,471,79,66.2,179,70,60,26.35
994,7/29/2008,11,4,7,2008,4786.9,471,79,66.2,179,70,60,26.3
994,7/29/2008,12,4,7,2008,4432.3,431,72,66.2,179,70,60,26.4
994,7/29/2008,13,4,7,2008,4290.1,422,70,71.6,166,70,70,26.4
994,7/29/2008,14,4,7,2008,4313.6,422,70,78.8,166,70,70,26.4
994,7/29/2008,15,4,7,2008,4528.5,445,74,82.4,120,70,80,26.475
994,7/29/2008,16,4,7,2008,4418,431,72,86,120,70,80,26.55
994,7/29/2008,17,4,7,2008,4364.8,427,71,87.8,120,70,80,26.625
994,7/29/2008,18,4,7,2008,4340.1,427,71,89.6,120,70,80,26.725
994,7/29/2008,19,4,7,2008,4577.2,451,75,89.6,120,70,80,26.8
994,7/29/2008,20,4,7,2008,4492.5,439,73,93.2,5,70,90,26.85
994,7/29/2008,21,4,7,2008,4814.4,471,79,91.4,5,70,90,26.9
994,7/29/2008,22,4,7,2008,4738.3,463,77,91.4,5,70,90,26.95
994,7/29/2008,23,4,7,2008,4872.8,472,79,91.4,5,70,90,27
994,7/30/2008,0,4,7,2008,4797.4,471,79,89.6,120,70,80,27
994,7/30/2008,1,4,7,2008,4832.4,471,79,84.2,120,70,80,27
994,7/30/2008,2,4,7,2008,4809.5,471,79,80.6,120,70,80,27
994,7/30/2008,3,4,7,2008,4844.1,471,79,75.2,166,70,70,27
994,7/30/2008,4,4,7,2008,4861.4,471,79,78.8,166,70,70,27
994,7/30/2008,5,4,7,2008,4800.8,471,79,75.2,166,70,70,27
994,7/30/2008,6,4,7,2008,4811.3,471,79,73.4,166,70,70,27
994,7/30/2008,7,4,7,2008,4739.8,471,79,71.6,166,70,70,26.925
994,7/30/2008,8,4,7,2008,4785.8,471,79,71.6,166,70,70,26.925
994,7/30/2008,9,4,7,2008,4872,478,80,71.6,186,80,70,26.85
994,7/30/2008,10,4,7,2008,4913.2,481,80,71.6,186,80,70,26.8
994,7/30/2008,11,4,7,2008,4902,481,80,71.6,186,80,70,26.8
994,7/30/2008,12,4,7,2008,4899.7,478,80,69.8,370,80,60,26.75
994,7/30/2008,13,4,7,2008,4828.1,477,80,69.8,370,80,60,26.7
994,7/30/2008,14,4,7,2008,4852.2,479,80,71.6,186,80,70,26.7
994,7/30/2008,15,4,7,2008,4774,472,79,73.4,166,70,70,26.7
994,7/30/2008,16,4,7,2008,4836.8,475,79,73.4,166,70,70,26.7
994,7/30/2008,17,4,7,2008,4793,472,79,77,166,70,70,26.7
994,7/30/2008,18,4,7,2008,4781.6,472,79,80.6,120,70,80,26.7
994,7/30/2008,19,4,7,2008,4801.3,472,79,82.4,120,70,80,26.725
994,7/30/2008,20,4,7,2008,4847.6,477,80,84.2,202,80,80,26.8
994,7/30/2008,21,4,7,2008,4880.6,481,80,86,202,80,80,26.8
994,7/30/2008,22,4,7,2008,4871.9,481,80,84.2,202,80,80,26.75
994,7/30/2008,23,4,7,2008,4785.8,471,79,82.4,120,70,80,26.775
994,7/31/2008,0,4,7,2008,4514.3,441,74,80.6,120,70,80,26.7
994,7/31/2008,1,4,7,2008,4361.8,434,72,78.8,166,70,70,26.7
994,7/31/2008,2,4,7,2008,4348.4,431,72,78.8,166,70,70,26.65
994,7/31/2008,3,4,7,2008,4397.2,430,72,77,166,70,70,26.6
994,7/31/2008,4,4,7,2008,4531.2,452,75,77,166,70,70,26.6
994,7/31/2008,5,4,7,2008,4817.2,476,79,73.4,166,70,70,26.6
994,7/31/2008,6,4,7,2008,4793.4,476,79,73.4,166,70,70,26.55
994,7/31/2008,7,4,7,2008,4684.3,472,79,73.4,166,70,70,26.5
994,7/31/2008,8,4,7,2008,4708.4,471,79,73.4,166,70,70,26.5
994,7/31/2008,9,4,7,2008,4728.1,470,78,73.4,166,70,70,26.425
994,7/31/2008,10,4,7,2008,4738.2,470,78,73.4,166,70,70,26.4
994,7/31/2008,11,4,7,2008,4780.1,471,79,73.4,166,70,70,26.4
994,7/31/2008,12,4,7,2008,4772.5,475,79,73.4,166,70,70,26.4
994,7/31/2008,13,4,7,2008,4880,481,80,73.4,186,80,70,26.4
994,7/31/2008,14,4,7,2008,4901.7,480,80,73.4,186,80,70,26.4
994,7/31/2008,15,4,7,2008,4753.7,471,79,75.2,166,70,70,26.4
994,7/31/2008,16,4,7,2008,4848.2,473,79,80.6,120,70,80,26.45
994,7/31/2008,17,4,7,2008,4929.9,480,80,80.6,202,80,80,26.5
994,7/31/2008,18,4,7,2008,4842.9,471,79,84.2,120,70,80,26.6
994,7/31/2008,19,4,7,2008,4867.8,478,80,86,202,80,80,26.625
994,7/31/2008,20,4,7,2008,4936.1,481,80,87.8,202,80,80,26.7
994,7/31/2008,21,4,7,2008,4909.2,481,80,86,202,80,80,26.725
994,7/31/2008,22,4,7,2008,4933.7,481,80,87.8,202,80,80,26.8
994,7/31/2008,23,4,7,2008,4399.6,429,72,86,120,70,80,26.8
994,8/1/2008,0,4,8,2008,4150.1,408,68,84.2,59,60,80,26.8
994,8/1/2008,1,4,8,2008,4140.4,408,68,80.6,59,60,80,26.8
994,8/1/2008,2,4,8,2008,3950.7,384,64,77,142,60,70,26.75
994,8/1/2008,3,4,8,2008,4041.9,404,67,75.2,142,60,70,26.7
994,8/1/2008,4,4,8,2008,4346,435,73,73.4,166,70,70,26.7
994,8/1/2008,5,4,8,2008,4720.6,462,77,73.4,166,70,70,26.7
994,8/1/2008,6,4,8,2008,4821.6,471,79,71.6,166,70,70,26.7
994,8/1/2008,7,4,8,2008,4808.5,471,79,69.8,179,70,60,26.7
994,8/1/2008,8,4,8,2008,4798.6,471,79,71.6,166,70,70,26.7
994,8/1/2008,10,4,8,2008,4727.1,471,79,69.8,179,70,60,26.6
994,8/1/2008,11,4,8,2008,4819.7,472,79,69.8,179,70,60,26.6
994,8/1/2008,12,4,8,2008,4848.7,472,79,71.6,166,70,70,26.675
994,8/1/2008,13,4,8,2008,4844.7,471,79,73.4,166,70,70,26.7
994,8/1/2008,14,4,8,2008,4828.9,471,79,78.8,166,70,70,26.7
994,8/1/2008,15,4,8,2008,4830,470,78,82.4,120,70,80,26.775
994,8/1/2008,16,4,8,2008,4924.7,472,79,84.2,120,70,80,26.8
994,8/1/2008,17,4,8,2008,4878,476,79,86,120,70,80,26.85
994,8/1/2008,18,4,8,2008,4920.6,480,80,87.8,202,80,80,26.9
994,8/1/2008,19,4,8,2008,4942.2,478,80,89.6,202,80,80,26.975
994,8/1/2008,20,4,8,2008,4935.5,477,80,89.6,202,80,80,27
994,8/1/2008,21,4,8,2008,4898.6,476,79,89.6,120,70,80,27.05
994,8/1/2008,22,4,8,2008,4881.8,475,79,89.6,120,70,80,27.1
994,8/1/2008,23,4,8,2008,4920.1,477,80,87.8,202,80,80,27.1
994,8/2/2008,0,4,8,2008,4261.9,411,69,84.2,59,60,80,27.15
994,8/2/2008,1,4,8,2008,3924.5,384,64,82.4,59,60,80,27.2
994,8/2/2008,2,4,8,2008,3531.6,349,58,80.6,37,50,80,27.2
994,8/2/2008,3,4,8,2008,3390.5,333,56,80.6,37,50,80,27.2
994,8/2/2008,4,4,8,2008,3409.3,332,55,80.6,37,50,80,27.2
994,8/6/2008,21,4,8,2008,4861.9,473,79,87.8,120,70,80,27
994,8/6/2008,22,4,8,2008,4713,452,75,84.2,120,70,80,27
994,8/6/2008,23,4,8,2008,4057.9,394,66,84.2,59,60,80,27
994,8/7/2008,0,4,8,2008,4070.4,405,68,82.4,59,60,80,27
994,8/7/2008,1,4,8,2008,4393.9,425,71,78.8,166,70,70,26.975
994,8/7/2008,6,4,8,2008,3879,380,63,73.4,142,60,70,26.8
994,8/7/2008,7,4,8,2008,4452.2,448,75,73.4,166,70,70,26.8
994,8/7/2008,8,4,8,2008,4809.7,472,79,73.4,166,70,70,26.8
994,8/7/2008,9,4,8,2008,4909.6,472,79,73.4,166,70,70,26.725
994,8/7/2008,10,4,8,2008,4861.1,471,79,71.6,166,70,70,26.7
994,8/7/2008,11,4,8,2008,4845.3,472,79,69.8,179,70,60,26.7
994,8/7/2008,12,4,8,2008,4841.5,471,79,69.8,179,70,60,26.7
994,8/7/2008,13,4,8,2008,4861.1,472,79,73.4,166,70,70,26.7
994,8/7/2008,14,4,8,2008,4921.3,472,79,75.2,166,70,70,26.7
994,8/7/2008,15,4,8,2008,4803,471,79,78.8,166,70,70,26.75
994,8/7/2008,16,4,8,2008,4491.6,441,74,80.6,120,70,80,26.8
994,8/7/2008,17,4,8,2008,3978.8,393,66,82.4,59,60,80,26.85
994,8/7/2008,18,4,8,2008,3387.3,334,56,82.4,37,50,80,26.9
994,8/7/2008,19,4,8,2008,2871,281,47,84.2,14,40,80,26.925
994,8/7/2008,20,4,8,2008,2357.2,229,38,82.4,5,30,80,27
994,8/7/2008,21,4,8,2008,2283.9,212,35,82.4,5,30,80,27
994,8/7/2008,22,4,8,2008,1948.9,184,31,80.6,5,30,80,27
994,8/7/2008,23,4,8,2008,430.5,39,7,80.6,1,0,80,27
994,8/10/2008,12,4,8,2008,1357,129,22,62.6,1,20,60,26
994,8/10/2008,13,4,8,2008,2275.7,231,39,66.2,22,30,60,26
994,8/10/2008,14,4,8,2008,2688.1,265,44,71.6,52,40,70,26.1
994,8/10/2008,15,4,8,2008,2698.4,267,45,75.2,52,40,70,26.1
994,8/10/2008,16,4,8,2008,2736.7,268,45,78.8,52,40,70,26.175
994,8/10/2008,17,4,8,2008,2737.1,270,45,80.6,14,40,80,26.2
994,8/10/2008,18,4,8,2008,2716.7,270,45,80.6,14,40,80,26.225
994,8/10/2008,19,4,8,2008,3065.8,303,51,82.4,37,50,80,26.3
994,8/10/2008,20,4,8,2008,3214.7,309,52,82.4,37,50,80,26.3
994,8/10/2008,21,4,8,2008,3551.9,347,58,82.4,37,50,80,26.3
994,8/10/2008,22,4,8,2008,3618.2,353,59,80.6,37,50,80,26.3
994,8/10/2008,23,4,8,2008,3740.6,372,62,78.8,142,60,70,26.3
994,8/11/2008,0,4,8,2008,3781,376,63,75.2,142,60,70,26.3
994,8/11/2008,1,4,8,2008,3796.8,376,63,71.6,142,60,70,26.3
994,8/11/2008,2,4,8,2008,3789.5,373,62,68,154,60,60,26.2
994,8/11/2008,3,4,8,2008,3737.5,372,62,64.4,154,60,60,26.2
994,8/11/2008,4,4,8,2008,3764.8,374,62,64.4,154,60,60,26.1
994,8/11/2008,5,4,8,2008,3924.2,401,67,60.8,154,60,60,26.05
994,8/11/2008,6,4,8,2008,4048,405,68,60.8,154,60,60,25.975
994,8/11/2008,7,4,8,2008,4143.1,415,69,57.2,100,60,50,25.875
994,8/11/2008,8,4,8,2008,4299.9,436,73,55.4,100,70,50,25.8
994,8/11/2008,9,4,8,2008,4748.3,492,82,55.4,448,80,50,25.7
994,8/11/2008,10,4,8,2008,5395.9,546,91,55.4,272,90,50,25.675
994,8/11/2008,11,4,8,2008,5364,540,90,55.4,272,90,50,25.6
994,8/11/2008,12,4,8,2008,5237.9,536,89,55.4,448,80,50,25.675
994,8/11/2008,13,4,8,2008,5364.5,545,91,60.8,416,90,60,25.7
994,8/11/2008,14,4,8,2008,5342.1,545,91,66.2,416,90,60,25.8
994,8/11/2008,15,4,8,2008,5334.7,545,91,69.8,416,90,60,25.875
994,8/11/2008,16,4,8,2008,5259.5,538,90,73.4,321,90,70,25.975
994,8/11/2008,17,4,8,2008,5301.1,545,91,75.2,321,90,70,26.025
994,8/11/2008,18,4,8,2008,5366.4,544,91,75.2,321,90,70,26.1
994,8/11/2008,19,4,8,2008,5168.2,533,89,78.8,186,80,70,26.175
994,8/11/2008,20,4,8,2008,5249.7,541,90,78.8,321,90,70,26.2
994,8/11/2008,21,4,8,2008,4887.3,503,84,78.8,186,80,70,26.2
994,8/11/2008,22,4,8,2008,4487,460,77,78.8,166,70,70,26.2
994,8/11/2008,23,4,8,2008,4141,423,71,77,166,70,70,26.1
994,8/12/2008,0,4,8,2008,3584.9,362,60,75.2,142,60,70,26.1
994,8/12/2008,1,4,8,2008,3114.4,304,51,71.6,127,50,70,26.1
994,8/12/2008,2,4,8,2008,2930,283,47,66.2,141,40,60,26
994,8/12/2008,3,4,8,2008,2808.8,278,46,62.6,141,40,60,26
994,8/12/2008,4,4,8,2008,2908.1,288,48,60.8,141,40,60,25.9
994,8/12/2008,5,4,8,2008,2846,288,48,60.8,141,40,60,25.85
994,8/12/2008,6,4,8,2008,2863.1,288,48,59,29,40,50,25.8
994,8/12/2008,7,4,8,2008,3055.1,305,51,59,89,50,50,25.725
994,8/12/2008,8,4,8,2008,3803.8,390,65,59,100,60,50,25.65
994,8/12/2008,9,4,8,2008,4922.5,506,84,57.2,448,80,50,25.6
994,8/12/2008,10,4,8,2008,5177.9,528,88,57.2,448,80,50,25.575
994,8/12/2008,11,4,8,2008,5335.5,548,91,57.2,272,90,50,25.5
994,8/12/2008,12,4,8,2008,5276.4,547,91,59,272,90,50,25.55
994,8/12/2008,13,4,8,2008,5280.1,547,91,62.6,416,90,60,25.6
994,8/12/2008,14,4,8,2008,5267.2,546,91,69.8,416,90,60,25.6
994,8/12/2008,15,4,8,2008,5269.6,544,91,71.6,321,90,70,25.675
994,8/12/2008,16,4,8,2008,5231.5,545,91,75.2,321,90,70,25.7
994,8/12/2008,17,4,8,2008,5207.6,544,91,77,321,90,70,25.8
994,8/12/2008,18,4,8,2008,5228.8,545,91,78.8,321,90,70,25.8
994,8/12/2008,19,4,8,2008,5220.8,545,91,78.8,321,90,70,25.8
994,8/12/2008,20,4,8,2008,5234.9,547,91,78.8,321,90,70,25.8
994,8/12/2008,21,4,8,2008,5220.5,541,90,78.8,321,90,70,25.8
994,8/12/2008,22,4,8,2008,5152.5,538,90,78.8,321,90,70,25.8
994,8/12/2008,23,4,8,2008,5078.3,529,88,78.8,186,80,70,25.8
994,8/13/2008,0,4,8,2008,5082.9,529,88,75.2,186,80,70,25.8
994,8/13/2008,1,4,8,2008,4770.4,499,83,71.6,186,80,70,25.8
994,8/13/2008,2,4,8,2008,4626,482,80,66.2,370,80,60,25.725
994,8/13/2008,3,4,8,2008,4615.4,483,81,64.4,370,80,60,25.7
994,8/13/2008,4,4,8,2008,4870.2,514,86,62.6,370,80,60,25.675
994,8/13/2008,5,4,8,2008,4955.7,525,88,62.6,370,80,60,25.6
994,8/13/2008,6,4,8,2008,5086.8,535,89,60.8,370,80,60,25.6
994,8/13/2008,7,4,8,2008,5197.9,541,90,62.6,416,90,60,25.5
994,8/13/2008,8,4,8,2008,5201.2,542,90,60.8,416,90,60,25.5
994,8/13/2008,9,4,8,2008,5253,549,92,60.8,416,90,60,25.4
994,8/13/2008,11,4,8,2008,5258.5,545,91,59,272,90,50,25.4
994,8/13/2008,12,4,8,2008,5265.8,547,91,59,272,90,50,25.4
994,8/13/2008,13,4,8,2008,5296.9,546,91,64.4,416,90,60,25.475
994,8/13/2008,14,4,8,2008,5274.9,547,91,69.8,416,90,60,25.55
994,8/13/2008,15,4,8,2008,5276.8,547,91,73.4,321,90,70,25.625
994,8/13/2008,16,4,8,2008,5243.2,547,91,78.8,321,90,70,25.7
994,8/13/2008,17,4,8,2008,5256.7,544,91,80.6,299,90,80,25.8
994,8/13/2008,18,4,8,2008,5251.9,546,91,80.6,299,90,80,25.825
994,8/13/2008,19,4,8,2008,5275.3,545,91,82.4,299,90,80,25.9
994,8/13/2008,20,4,8,2008,5228.8,543,91,82.4,299,90,80,25.9
994,8/13/2008,21,4,8,2008,5242.5,543,91,82.4,299,90,80,25.9
994,8/13/2008,22,4,8,2008,5223,542,90,82.4,299,90,80,25.8
994,8/13/2008,23,4,8,2008,5021.7,523,87,80.6,202,80,80,25.8
994,8/14/2008,0,4,8,2008,4719.2,489,82,78.8,186,80,70,25.8
994,8/14/2008,1,4,8,2008,4394.3,454,76,71.6,166,70,70,25.7
994,8/14/2008,2,4,8,2008,3905.1,400,67,69.8,154,60,60,25.7
994,8/14/2008,3,4,8,2008,3575,370,62,66.2,154,60,60,25.6
994,8/14/2008,4,4,8,2008,3944.6,415,69,64.4,154,60,60,25.6
994,8/14/2008,5,4,8,2008,4663.5,497,83,62.6,370,80,60,25.5
994,8/14/2008,6,4,8,2008,5149.1,538,90,62.6,416,90,60,25.45
994,8/14/2008,7,4,8,2008,5252.6,544,91,60.8,416,90,60,25.4
994,8/14/2008,8,4,8,2008,5344.8,546,91,60.8,416,90,60,25.325
994,8/14/2008,9,4,8,2008,5360,546,91,60.8,416,90,60,25.3
994,8/14/2008,10,4,8,2008,5323.1,548,91,59,272,90,50,25.3
994,8/14/2008,11,4,8,2008,5379.2,550,92,57.2,272,90,50,25.3
994,8/14/2008,12,4,8,2008,5313.2,549,92,57.2,272,90,50,25.375
994,8/14/2008,13,4,8,2008,5344.5,551,92,64.4,416,90,60,25.45
994,8/14/2008,14,4,8,2008,5320.6,552,92,69.8,416,90,60,25.575
994,8/14/2008,15,4,8,2008,5317.9,552,92,75.2,321,90,70,25.675
994,8/14/2008,16,4,8,2008,5345.3,554,92,78.8,321,90,70,25.8
994,8/14/2008,17,4,8,2008,5293.3,551,92,80.6,299,90,80,25.875
994,8/14/2008,18,4,8,2008,5327.7,556,93,80.6,299,90,80,25.9
994,8/14/2008,19,4,8,2008,5234.1,541,90,80.6,299,90,80,25.975
994,8/14/2008,20,4,8,2008,5177.7,540,90,78.8,321,90,70,26
994,8/14/2008,21,4,8,2008,5220.8,539,90,82.4,299,90,80,26
994,8/14/2008,22,4,8,2008,5090.7,532,89,82.4,202,80,80,25.925
994,8/14/2008,23,4,8,2008,4704.4,491,82,80.6,202,80,80,25.9
994,8/15/2008,0,4,8,2008,4711.5,493,82,77,186,80,70,25.875
994,8/15/2008,1,4,8,2008,4342.2,445,74,73.4,166,70,70,25.8
994,8/15/2008,2,4,8,2008,3872.4,399,67,69.8,154,60,60,25.8
994,8/15/2008,3,4,8,2008,3759.7,376,63,68,154,60,60,25.7
994,8/15/2008,4,4,8,2008,4134.3,422,70,66.2,179,70,60,25.65
994,8/15/2008,5,4,8,2008,4469.1,475,79,64.4,179,70,60,25.6
994,8/15/2008,6,4,8,2008,4923.5,507,85,62.6,370,80,60,25.55
994,8/15/2008,7,4,8,2008,5279.8,535,89,62.6,370,80,60,25.475
994,8/15/2008,8,4,8,2008,5326,540,90,62.6,416,90,60,25.4
994,8/15/2008,9,4,8,2008,5289.2,540,90,60.8,416,90,60,25.4
994,8/15/2008,10,4,8,2008,5308.9,542,90,60.8,416,90,60,25.325
994,8/15/2008,11,4,8,2008,5394.1,549,92,62.6,416,90,60,25.4
994,8/15/2008,12,4,8,2008,5374.9,549,92,62.6,416,90,60,25.45
994,8/15/2008,13,4,8,2008,5385.2,549,92,64.4,416,90,60,25.575
994,8/15/2008,14,4,8,2008,5375.4,548,91,68,416,90,60,25.725
994,8/15/2008,15,4,8,2008,5318.6,543,91,71.6,321,90,70,25.85
994,8/15/2008,16,4,8,2008,5302.6,541,90,75.2,321,90,70,25.975
994,8/15/2008,17,4,8,2008,5369.3,543,91,80.6,299,90,80,26.05
994,8/15/2008,18,4,8,2008,5309.3,542,90,80.6,299,90,80,26.1
994,8/15/2008,19,4,8,2008,5286,540,90,82.4,299,90,80,26.1
994,8/15/2008,20,4,8,2008,5252.9,538,90,84.2,299,90,80,26.1
994,8/15/2008,21,4,8,2008,5277.4,537,90,82.4,299,90,80,26.1
994,8/15/2008,22,4,8,2008,5223,530,88,80.6,202,80,80,26.1
994,8/15/2008,23,4,8,2008,4597.2,467,78,78.8,166,70,70,26.075
994,8/16/2008,0,4,8,2008,4139.9,418,70,77,166,70,70,26
994,8/16/2008,1,4,8,2008,3754,378,63,71.6,142,60,70,25.975
994,8/16/2008,2,4,8,2008,3783.9,379,63,68,154,60,60,25.9
994,8/16/2008,3,4,8,2008,3728,377,63,66.2,154,60,60,25.825
994,8/16/2008,4,4,8,2008,3948.5,400,67,64.4,154,60,60,25.775
994,8/16/2008,5,4,8,2008,3826.2,398,66,62.6,154,60,60,25.675
994,8/16/2008,6,4,8,2008,3831.5,390,65,62.6,154,60,60,25.6
994,8/16/2008,7,4,8,2008,4300.2,438,73,62.6,179,70,60,25.525
994,8/16/2008,8,4,8,2008,4630.9,482,80,60.8,370,80,60,25.425
994,8/16/2008,9,4,8,2008,5149.6,524,87,59,448,80,50,25.35
994,8/16/2008,10,4,8,2008,5232.2,537,90,59,272,90,50,25.3
994,8/16/2008,11,4,8,2008,5368.5,540,90,57.2,272,90,50,25.3
994,8/16/2008,12,4,8,2008,5322.1,540,90,60.8,416,90,60,25.375
994,8/16/2008,13,4,8,2008,5394.7,544,91,62.6,416,90,60,25.45
994,8/16/2008,14,4,8,2008,5362.1,545,91,66.2,416,90,60,25.575
994,8/16/2008,15,4,8,2008,5358.3,545,91,73.4,321,90,70,25.675
994,8/16/2008,16,4,8,2008,5369.6,545,91,77,321,90,70,25.8
994,8/16/2008,17,4,8,2008,5347.9,545,91,78.8,321,90,70,25.875
994,8/16/2008,18,4,8,2008,5364.2,545,91,80.6,299,90,80,25.975
994,8/16/2008,19,4,8,2008,5254.4,536,89,80.6,202,80,80,26
994,8/16/2008,20,4,8,2008,5343.6,543,91,80.6,299,90,80,26
994,8/16/2008,21,4,8,2008,5292.3,539,90,80.6,299,90,80,26
994,8/16/2008,22,4,8,2008,4919.9,505,84,78.8,186,80,70,25.925
994,8/16/2008,23,4,8,2008,4541.4,467,78,78.8,166,70,70,25.9
994,8/17/2008,0,4,8,2008,4168.2,420,70,78.8,166,70,70,25.875
994,8/17/2008,1,4,8,2008,3754,378,63,71.6,142,60,70,25.8
994,8/17/2008,2,4,8,2008,3559.5,356,59,68,170,50,60,25.8
994,8/17/2008,3,4,8,2008,3063.6,305,51,66.2,170,50,60,25.7
994,8/17/2008,4,4,8,2008,2862.9,279,47,62.6,141,40,60,25.65
994,8/17/2008,5,4,8,2008,2791.9,280,47,60.8,141,40,60,25.6
994,8/17/2008,6,4,8,2008,2874.2,287,48,60.8,141,40,60,25.4
994,8/17/2008,7,4,8,2008,2933.1,287,48,60.8,141,40,60,25.325
994,8/17/2008,8,4,8,2008,2875.3,282,47,57.2,29,40,50,25.25
994,8/17/2008,9,4,8,2008,2914.1,284,47,57.2,29,40,50,25.2
994,8/17/2008,10,4,8,2008,3206,324,54,57.2,89,50,50,25.2
994,8/17/2008,11,4,8,2008,3764.4,384,64,55.4,100,60,50,25.2
994,8/17/2008,12,4,8,2008,4683,483,81,57.2,448,80,50,25.225
994,8/17/2008,13,4,8,2008,5313.9,540,90,64.4,416,90,60,25.35
994,8/17/2008,14,4,8,2008,5331.7,538,90,71.6,321,90,70,25.45
994,8/17/2008,15,4,8,2008,5277.3,542,90,75.2,321,90,70,25.6
994,8/17/2008,16,4,8,2008,5269.8,540,90,78.8,321,90,70,25.7
994,8/17/2008,17,4,8,2008,5272.4,540,90,80.6,299,90,80,25.8
994,8/17/2008,18,4,8,2008,5285.7,539,90,82.4,299,90,80,25.85
994,8/17/2008,19,4,8,2008,5262.7,538,90,82.4,299,90,80,25.9
994,8/17/2008,20,4,8,2008,5366,540,90,80.6,299,90,80,25.875
994,8/17/2008,21,4,8,2008,5237.3,526,88,80.6,202,80,80,25.8
994,8/17/2008,22,4,8,2008,4669.6,472,79,78.8,166,70,70,25.8
994,8/17/2008,23,4,8,2008,4132.9,417,70,80.6,120,70,80,25.8
994,8/18/2008,0,4,8,2008,3642.7,366,61,78.8,142,60,70,25.7
994,8/18/2008,1,4,8,2008,3425.5,332,55,73.4,127,50,70,25.675
994,8/18/2008,2,4,8,2008,3345,322,54,69.8,170,50,60,25.6
994,8/18/2008,3,4,8,2008,3376.4,328,55,64.4,170,50,60,25.55
994,8/18/2008,4,4,8,2008,3474.5,345,58,62.6,170,50,60,25.475
994,8/18/2008,5,4,8,2008,3583.4,372,62,62.6,154,60,60,25.4
994,8/18/2008,6,4,8,2008,3698.8,369,62,60.8,154,60,60,25.3
994,8/18/2008,7,4,8,2008,3857.5,387,65,59,100,60,50,25.225
994,8/18/2008,8,4,8,2008,4685.5,479,80,59,448,80,50,25.15
994,8/18/2008,9,4,8,2008,5354.2,539,90,57.2,272,90,50,25.1
994,8/18/2008,10,4,8,2008,5314.4,542,90,57.2,272,90,50,25.05
994,8/18/2008,11,4,8,2008,5307.1,542,90,55.4,272,90,50,25.075
994,8/18/2008,12,4,8,2008,5334.7,544,91,57.2,272,90,50,25.1
994,8/18/2008,13,4,8,2008,5333.7,543,91,62.6,416,90,60,25.175
994,8/18/2008,14,4,8,2008,5333.4,541,90,71.6,321,90,70,25.3
994,8/18/2008,15,4,8,2008,5352.2,541,90,75.2,321,90,70,25.425
994,8/18/2008,16,4,8,2008,5437.4,542,90,80.6,299,90,80,25.55
994,8/18/2008,17,4,8,2008,5363.3,543,91,80.6,299,90,80,25.675
994,8/18/2008,18,4,8,2008,5303.9,540,90,82.4,299,90,80,25.775
994,8/18/2008,19,4,8,2008,5265.1,540,90,82.4,299,90,80,25.8
994,8/18/2008,20,4,8,2008,5336,540,90,84.2,299,90,80,25.8
994,8/18/2008,21,4,8,2008,5321.2,539,90,84.2,299,90,80,25.8
994,8/18/2008,22,4,8,2008,4882.9,502,84,82.4,202,80,80,25.8
994,8/18/2008,23,4,8,2008,4720.4,483,81,80.6,202,80,80,25.8
994,8/19/2008,0,4,8,2008,4267.5,434,72,78.8,166,70,70,25.7
994,8/19/2008,1,4,8,2008,3635.2,369,62,73.4,142,60,70,25.675
994,8/19/2008,2,4,8,2008,3708.5,369,62,69.8,154,60,60,25.6
994,8/19/2008,3,4,8,2008,3712.2,369,62,66.2,154,60,60,25.55
994,8/19/2008,4,4,8,2008,3829.6,391,65,60.8,154,60,60,25.5
994,8/19/2008,5,4,8,2008,4346.5,460,77,60.8,179,70,60,25.4
994,8/19/2008,6,4,8,2008,4838.7,489,82,60.8,370,80,60,25.325
994,8/19/2008,7,4,8,2008,4539,459,77,59,100,70,50,25.25
994,8/19/2008,8,4,8,2008,4923,505,84,57.2,448,80,50,25.175
994,8/19/2008,9,4,8,2008,5087.2,518,86,55.4,448,80,50,25.1
994,8/19/2008,10,4,8,2008,5102.3,521,87,55.4,448,80,50,25.1
994,8/19/2008,11,4,8,2008,5320.5,541,90,55.4,272,90,50,25.1
994,8/19/2008,12,4,8,2008,5397.1,540,90,55.4,272,90,50,25.125
994,8/19/2008,13,4,8,2008,5359.9,540,90,62.6,416,90,60,25.225
994,8/19/2008,14,4,8,2008,5375.6,540,90,69.8,416,90,60,25.35
994,8/19/2008,15,4,8,2008,5387.8,540,90,75.2,321,90,70,25.5
994,8/19/2008,16,4,8,2008,5409,543,91,80.6,299,90,80,25.65
994,8/19/2008,17,4,8,2008,5350.4,542,90,82.4,299,90,80,25.775
994,8/19/2008,18,4,8,2008,5408.5,545,91,84.2,299,90,80,25.85
994,8/19/2008,19,4,8,2008,5394.1,545,91,84.2,299,90,80,25.9
994,8/19/2008,22,4,8,2008,5025.2,511,85,84.2,202,80,80,25.95
994,8/19/2008,23,4,8,2008,4729.9,482,80,84.2,202,80,80,25.9
994,8/20/2008,0,4,8,2008,4494.8,455,76,80.6,120,70,80,25.9
994,8/20/2008,1,4,8,2008,3850.5,386,64,75.2,142,60,70,25.875
994,8/20/2008,2,4,8,2008,3432.3,342,57,71.6,127,50,70,25.8
994,8/20/2008,3,4,8,2008,3448.1,344,57,66.2,170,50,60,25.8
994,8/20/2008,4,4,8,2008,3319.7,333,56,64.4,170,50,60,25.7
994,8/20/2008,5,4,8,2008,3645,380,63,62.6,154,60,60,25.675
994,8/20/2008,6,4,8,2008,3755.2,383,64,62.6,154,60,60,25.6
994,8/20/2008,7,4,8,2008,4133.2,416,69,62.6,154,60,60,25.525
994,8/20/2008,8,4,8,2008,4625.6,469,78,62.6,179,70,60,25.475
994,8/20/2008,9,4,8,2008,5141.8,525,88,60.8,370,80,60,25.4
994,8/20/2008,10,4,8,2008,5290.8,537,90,62.6,416,90,60,25.4
994,8/20/2008,11,4,8,2008,5287.9,540,90,62.6,416,90,60,25.4
994,8/20/2008,12,4,8,2008,5370.6,540,90,62.6,416,90,60,25.425
994,8/20/2008,13,4,8,2008,5304.2,540,90,68,416,90,60,25.525
994,8/20/2008,14,4,8,2008,5276.4,540,90,73.4,321,90,70,25.625
994,8/20/2008,15,4,8,2008,5330.8,540,90,78.8,321,90,70,25.75
994,8/20/2008,16,4,8,2008,5314.4,540,90,82.4,299,90,80,25.85
994,8/20/2008,17,4,8,2008,5259.9,540,90,84.2,299,90,80,25.975
994,8/20/2008,18,4,8,2008,5316,539,90,87.8,299,90,80,26.05
994,8/20/2008,19,4,8,2008,5349.9,540,90,89.6,299,90,80,26.1
994,8/20/2008,20,4,8,2008,5352.4,539,90,89.6,299,90,80,26.1
994,8/20/2008,21,4,8,2008,5264.8,535,89,89.6,202,80,80,26.2
994,8/20/2008,22,4,8,2008,4805.4,492,82,89.6,202,80,80,26.1
994,8/20/2008,23,4,8,2008,4539.7,463,77,87.8,120,70,80,26.1
994,8/21/2008,0,4,8,2008,4126.7,417,70,82.4,120,70,80,26.1
994,8/21/2008,1,4,8,2008,3763,380,63,80.6,59,60,80,26.1
994,8/21/2008,2,4,8,2008,3632.5,367,61,78.8,142,60,70,26.1
994,8/21/2008,3,4,8,2008,3617.8,369,62,75.2,142,60,70,26.025
994,8/21/2008,4,4,8,2008,3672.9,373,62,78.8,142,60,70,26
994,8/21/2008,5,4,8,2008,4293.8,456,76,77,166,70,70,26
994,8/21/2008,6,4,8,2008,4742,496,83,77,186,80,70,25.95
994,8/21/2008,7,4,8,2008,5099.3,522,87,75.2,186,80,70,25.9
994,8/21/2008,8,4,8,2008,5298.5,540,90,73.4,321,90,70,25.85
994,8/21/2008,9,4,8,2008,5414.2,546,91,71.6,321,90,70,25.8
994,8/21/2008,10,4,8,2008,5403,546,91,73.4,321,90,70,25.8
994,8/21/2008,11,4,8,2008,5403.1,545,91,73.4,321,90,70,25.75
994,8/21/2008,12,4,8,2008,5382.7,545,91,73.4,321,90,70,25.7
994,8/21/2008,13,4,8,2008,5391.4,546,91,73.4,321,90,70,25.7
994,8/21/2008,14,4,8,2008,5369.5,544,91,77,321,90,70,25.775
994,8/21/2008,15,4,8,2008,5362.8,541,90,78.8,321,90,70,25.8
994,8/21/2008,16,4,8,2008,5324.4,539,90,80.6,299,90,80,25.8
994,8/21/2008,17,4,8,2008,5296.6,536,89,80.6,202,80,80,25.8
994,8/21/2008,18,4,8,2008,5292.8,537,90,82.4,299,90,80,25.8
994,8/21/2008,19,4,8,2008,5343.2,539,90,82.4,299,90,80,25.875
994,8/21/2008,20,4,8,2008,5342.2,542,90,80.6,299,90,80,25.9
994,8/21/2008,21,4,8,2008,5323.9,537,90,80.6,299,90,80,25.9
994,8/21/2008,22,4,8,2008,5327.5,536,89,80.6,202,80,80,25.9
994,8/21/2008,23,4,8,2008,4862.8,490,82,82.4,202,80,80,25.9
994,8/22/2008,0,4,8,2008,4400.2,446,74,80.6,120,70,80,25.9
994,8/22/2008,1,4,8,2008,4075.9,414,69,75.2,142,60,70,25.8
994,8/22/2008,2,4,8,2008,3968.6,404,67,73.4,142,60,70,25.8
994,8/22/2008,3,4,8,2008,3882.4,389,65,73.4,142,60,70,25.8
994,8/22/2008,4,4,8,2008,4225.2,432,72,71.6,166,70,70,25.8
994,8/22/2008,5,4,8,2008,4724.7,491,82,73.4,186,80,70,25.775
994,8/22/2008,6,4,8,2008,5253.6,534,89,73.4,186,80,70,25.7
994,8/22/2008,7,4,8,2008,5352.1,538,90,75.2,321,90,70,25.7
994,8/22/2008,8,4,8,2008,5367,537,90,73.4,321,90,70,25.65
994,8/22/2008,9,4,8,2008,5361.2,539,90,73.4,321,90,70,25.6
994,8/22/2008,10,4,8,2008,5363.9,539,90,75.2,321,90,70,25.6
994,8/22/2008,11,4,8,2008,5437.8,542,90,71.6,321,90,70,25.6
994,8/22/2008,12,4,8,2008,5398.3,540,90,73.4,321,90,70,25.625
994,8/22/2008,13,4,8,2008,5355.9,538,90,75.2,321,90,70,25.7
994,8/22/2008,14,4,8,2008,5412.6,542,90,80.6,299,90,80,25.775
994,8/22/2008,15,4,8,2008,5435.5,546,91,82.4,299,90,80,25.875
994,8/22/2008,16,4,8,2008,5492.5,547,91,84.2,299,90,80,26
994,8/22/2008,17,4,8,2008,5452.7,546,91,86,299,90,80,26.1
994,8/22/2008,18,4,8,2008,5524.2,548,91,89.6,299,90,80,26.2
994,8/22/2008,19,4,8,2008,5565.4,552,92,89.6,299,90,80,26.25
994,8/22/2008,20,4,8,2008,5576.4,551,92,89.6,299,90,80,26.3
994,8/22/2008,21,4,8,2008,5481.5,550,92,89.6,299,90,80,26.3
994,8/22/2008,22,4,8,2008,5404.6,538,90,89.6,299,90,80,26.3
994,8/22/2008,23,4,8,2008,5053.3,502,84,89.6,202,80,80,26.3
994,8/23/2008,0,4,8,2008,4622.2,460,77,84.2,120,70,80,26.3
994,8/23/2008,1,4,8,2008,4056.5,407,68,78.8,142,60,70,26.3
994,8/23/2008,2,4,8,2008,3877.9,384,64,73.4,142,60,70,26.25
994,8/23/2008,5,4,8,2008,3993.2,403,67,71.6,142,60,70,26.175
994,8/23/2008,6,4,8,2008,3948.4,397,66,71.6,142,60,70,26.1
994,8/23/2008,7,4,8,2008,4451.4,445,74,69.8,179,70,60,26.1
994,8/23/2008,8,4,8,2008,5164.4,514,86,69.8,370,80,60,26.025
994,8/23/2008,9,4,8,2008,5317.8,531,89,69.8,370,80,60,26
994,8/23/2008,10,4,8,2008,5497.5,542,90,66.2,416,90,60,26
994,8/23/2008,11,4,8,2008,5570.2,547,91,68,416,90,60,26
994,8/23/2008,12,4,8,2008,5458.8,544,91,69.8,416,90,60,26.025
994,8/23/2008,13,4,8,2008,5467.8,544,91,75.2,321,90,70,26.125
994,8/23/2008,14,4,8,2008,5532.5,546,91,80.6,299,90,80,26.25
994,8/23/2008,15,4,8,2008,5554.6,548,91,82.4,299,90,80,26.45
994,8/23/2008,16,4,8,2008,5516.2,544,91,84.2,299,90,80,26.6
994,8/23/2008,17,4,8,2008,5400.9,541,90,89.6,299,90,80,26.75
994,8/23/2008,18,4,8,2008,5390.4,540,90,89.6,299,90,80,26.85
994,8/23/2008,19,4,8,2008,5456.8,542,90,89.6,299,90,80,26.9
994,8/23/2008,20,4,8,2008,5492.2,544,91,91.4,36,90,90,26.95
994,8/23/2008,21,4,8,2008,5472.7,538,90,93.2,36,90,90,27
994,8/23/2008,22,4,8,2008,5384.4,534,89,93.2,14,80,90,27
994,8/23/2008,23,4,8,2008,4819.2,481,80,86,202,80,80,27
994,8/24/2008,0,4,8,2008,4500.8,446,74,82.4,120,70,80,27
994,8/24/2008,1,4,8,2008,4147.3,411,69,78.8,142,60,70,27
994,8/24/2008,2,4,8,2008,4034.7,406,68,77,142,60,70,27
994,8/24/2008,3,4,8,2008,4059.9,405,68,75.2,142,60,70,27
994,8/24/2008,4,4,8,2008,4141,409,68,73.4,142,60,70,27
994,8/24/2008,5,4,8,2008,4039.2,414,69,73.4,142,60,70,26.9
994,8/24/2008,6,4,8,2008,4064.7,415,69,71.6,142,60,70,26.9
994,8/24/2008,7,4,8,2008,4992.3,496,83,71.6,186,80,70,26.9
994,8/24/2008,8,4,8,2008,5185.3,511,85,69.8,370,80,60,26.8
994,8/24/2008,9,4,8,2008,5374.5,530,88,69.8,370,80,60,26.775
994,8/24/2008,10,4,8,2008,5486.4,539,90,69.8,416,90,60,26.7
994,8/24/2008,11,4,8,2008,5517.7,544,91,69.8,416,90,60,26.7
994,8/24/2008,12,4,8,2008,5480.7,541,90,69.8,416,90,60,26.75
994,8/24/2008,13,4,8,2008,5463.3,544,91,73.4,321,90,70,26.825
994,8/24/2008,14,4,8,2008,5538.1,548,91,77,321,90,70,26.925
994,8/24/2008,15,4,8,2008,5523,550,92,80.6,299,90,80,27.025
994,8/24/2008,16,4,8,2008,5444.2,543,91,84.2,299,90,80,27.15
994,8/24/2008,17,4,8,2008,5416.8,539,90,87.8,299,90,80,27.225
994,8/24/2008,18,4,8,2008,5429,540,90,87.8,299,90,80,27.3
994,8/24/2008,19,4,8,2008,5368.8,537,90,87.8,299,90,80,27.3
994,8/24/2008,20,4,8,2008,5278.5,530,88,89.6,202,80,80,27.3
994,8/24/2008,21,4,8,2008,5267.4,525,88,87.8,202,80,80,27.3
994,8/24/2008,22,4,8,2008,4892.2,498,83,87.8,202,80,80,27.3
994,8/24/2008,23,4,8,2008,4531.3,454,76,80.6,120,70,80,27.3
994,8/25/2008,0,4,8,2008,3848.8,391,65,80.6,59,60,80,27.25
994,8/25/2008,1,4,8,2008,3437.8,342,57,80.6,37,50,80,27.2
994,8/25/2008,2,4,8,2008,3320.1,328,55,78.8,127,50,70,27.2
994,8/25/2008,3,4,8,2008,3183.4,316,53,75.2,127,50,70,27.1
994,8/25/2008,4,4,8,2008,3427.4,340,57,73.4,127,50,70,27.05
994,8/25/2008,5,4,8,2008,3695.2,381,64,73.4,142,60,70,27
994,8/25/2008,6,4,8,2008,4309.6,437,73,71.6,166,70,70,26.9
994,8/25/2008,7,4,8,2008,4346.9,440,73,71.6,166,70,70,26.8
994,8/25/2008,8,4,8,2008,4640,473,79,69.8,179,70,60,26.725
994,8/25/2008,9,4,8,2008,4653,480,80,68,370,80,60,26.6
994,8/25/2008,10,4,8,2008,5018.9,518,86,66.2,370,80,60,26.55
994,8/25/2008,11,4,8,2008,5207.9,537,90,64.4,416,90,60,26.5
994,8/25/2008,12,4,8,2008,5249.8,540,90,64.4,416,90,60,26.45
994,8/25/2008,13,4,8,2008,5276.8,542,90,66.2,416,90,60,26.425
994,8/25/2008,14,4,8,2008,5263.9,539,90,66.2,416,90,60,26.5
994,8/25/2008,15,4,8,2008,5269.1,540,90,69.8,416,90,60,26.5
994,8/25/2008,16,4,8,2008,5272.7,538,90,71.6,321,90,70,26.55
994,8/25/2008,17,4,8,2008,5305,539,90,75.2,321,90,70,26.6
994,8/25/2008,18,4,8,2008,5214.8,538,90,78.8,321,90,70,26.6
994,8/25/2008,19,4,8,2008,5213.4,535,89,78.8,186,80,70,26.6
994,8/25/2008,20,4,8,2008,5193.9,536,89,80.6,202,80,80,26.6
994,8/25/2008,21,4,8,2008,4825.2,495,83,78.8,186,80,70,26.6
994,8/25/2008,22,4,8,2008,4438.8,456,76,80.6,120,70,80,26.6
994,8/25/2008,23,4,8,2008,3831.4,394,66,78.8,142,60,70,26.55
994,8/26/2008,0,4,8,2008,3688.2,380,63,77,142,60,70,26.5
994,8/26/2008,1,4,8,2008,3689.6,380,63,75.2,142,60,70,26.5
994,8/26/2008,2,4,8,2008,3716.5,381,64,73.4,142,60,70,26.425
994,8/26/2008,3,4,8,2008,3709.4,380,63,73.4,142,60,70,26.4
994,8/26/2008,4,4,8,2008,3900.8,404,67,73.4,142,60,70,26.35
994,8/26/2008,5,4,8,2008,4269.5,458,76,71.6,166,70,70,26.3
994,8/26/2008,6,4,8,2008,4305.3,447,75,71.6,166,70,70,26.2
994,8/26/2008,7,4,8,2008,4381.2,456,76,69.8,179,70,60,26.125
994,8/26/2008,8,4,8,2008,4901.4,512,85,69.8,370,80,60,26.05
994,8/26/2008,9,4,8,2008,5280.7,540,90,68,416,90,60,26
994,8/26/2008,10,4,8,2008,5260.7,538,90,66.2,416,90,60,25.9
994,8/26/2008,11,4,8,2008,5201.7,535,89,64.4,370,80,60,25.9
994,8/26/2008,12,4,8,2008,5252.1,540,90,64.4,416,90,60,25.9
994,8/26/2008,13,4,8,2008,5276.6,540,90,66.2,416,90,60,25.9
994,8/26/2008,14,4,8,2008,5324.7,540,90,69.8,416,90,60,26
994,8/26/2008,15,4,8,2008,5366.2,547,91,71.6,321,90,70,26.1
994,8/26/2008,16,4,8,2008,5407,546,91,75.2,321,90,70,26.225
994,8/26/2008,17,4,8,2008,5391.3,548,91,78.8,321,90,70,26.325
994,8/26/2008,18,4,8,2008,5272,538,90,82.4,299,90,80,26.4
994,8/26/2008,19,4,8,2008,5234.8,539,90,84.2,299,90,80,26.475
994,8/26/2008,20,4,8,2008,5209.1,535,89,84.2,202,80,80,26.5
994,8/26/2008,21,4,8,2008,4921.4,506,84,84.2,202,80,80,26.5
994,8/26/2008,22,4,8,2008,4628.8,483,81,84.2,202,80,80,26.425
994,8/26/2008,23,4,8,2008,4593.8,483,81,82.4,202,80,80,26.4
994,8/27/2008,0,4,8,2008,4646.7,482,80,80.6,202,80,80,26.4
994,8/27/2008,1,4,8,2008,4304.1,447,75,78.8,166,70,70,26.375
994,8/27/2008,2,4,8,2008,4163.1,434,72,77,166,70,70,26.3
994,8/27/2008,3,4,8,2008,4154.6,431,72,75.2,166,70,70,26.3
994,8/27/2008,4,4,8,2008,4495.6,472,79,73.4,166,70,70,26.225
994,8/27/2008,5,4,8,2008,4956.6,530,88,69.8,370,80,60,26.2
994,8/27/2008,6,4,8,2008,5068.2,529,88,69.8,370,80,60,26.15
994,8/27/2008,7,4,8,2008,5137.8,536,89,68,370,80,60,26.1
994,8/27/2008,8,4,8,2008,5180.9,540,90,66.2,416,90,60,26.025
994,8/27/2008,10,4,8,2008,5360.1,551,92,66.2,416,90,60,25.925
994,8/27/2008,11,4,8,2008,5421,557,93,64.4,416,90,60,25.925
994,8/27/2008,12,4,8,2008,5441.7,558,93,66.2,416,90,60,26
994,8/27/2008,13,4,8,2008,5446.4,558,93,66.2,416,90,60,26.05
994,8/27/2008,14,4,8,2008,5431.9,557,93,71.6,321,90,70,26.125
994,8/27/2008,15,4,8,2008,5440.8,558,93,75.2,321,90,70,26.2
994,8/27/2008,16,4,8,2008,5446.9,557,93,78.8,321,90,70,26.325
994,8/27/2008,17,4,8,2008,5481.8,558,93,82.4,299,90,80,26.4
994,8/27/2008,18,4,8,2008,5430,558,93,82.4,299,90,80,26.475
994,8/27/2008,19,4,8,2008,5432.3,558,93,80.6,299,90,80,26.5
994,8/27/2008,20,4,8,2008,5479.6,556,93,80.6,299,90,80,26.5
994,8/27/2008,21,4,8,2008,5280.4,538,90,84.2,299,90,80,26.5
994,8/27/2008,22,4,8,2008,5168.7,532,89,82.4,202,80,80,26.5
994,8/27/2008,23,4,8,2008,4809,498,83,82.4,202,80,80,26.5
994,8/28/2008,0,4,8,2008,4329.7,446,74,78.8,166,70,70,26.425
994,8/28/2008,1,4,8,2008,3734.9,391,65,75.2,142,60,70,26.4
994,8/28/2008,2,4,8,2008,3626.2,374,62,71.6,142,60,70,26.4
994,8/28/2008,3,4,8,2008,3715.9,382,64,71.6,142,60,70,26.35
994,8/28/2008,4,4,8,2008,4246.5,436,73,69.8,179,70,60,26.3
994,8/28/2008,5,4,8,2008,4666.2,495,83,66.2,370,80,60,26.25
994,8/28/2008,6,4,8,2008,4962.4,517,86,66.2,370,80,60,26.2
994,8/28/2008,7,4,8,2008,5214.2,532,89,64.4,370,80,60,26.125
994,8/28/2008,8,4,8,2008,5338,541,90,64.4,416,90,60,26.075
994,8/28/2008,10,4,8,2008,5274.3,541,90,62.6,416,90,60,25.95
994,8/28/2008,11,4,8,2008,5390,544,91,62.6,416,90,60,25.95
994,8/28/2008,12,4,8,2008,5419.9,542,90,62.6,416,90,60,26
994,8/28/2008,13,4,8,2008,5463,549,92,68,416,90,60,26.1
994,8/28/2008,14,4,8,2008,5444.7,550,92,73.4,321,90,70,26.225
994,8/28/2008,15,4,8,2008,5466.5,549,92,80.6,299,90,80,26.325
994,8/28/2008,16,4,8,2008,5380.3,549,92,82.4,299,90,80,26.4
994,8/28/2008,17,4,8,2008,5477.7,550,92,84.2,299,90,80,26.475
994,8/28/2008,18,4,8,2008,5401.5,549,92,84.2,299,90,80,26.5
994,8/28/2008,19,4,8,2008,5411.8,549,92,89.6,299,90,80,26.5
994,8/28/2008,20,4,8,2008,4962.9,502,84,89.6,202,80,80,26.5
994,8/28/2008,21,4,8,2008,4577,471,79,87.8,120,70,80,26.5
994,8/28/2008,22,4,8,2008,3909.5,397,66,89.6,59,60,80,26.5
994,8/28/2008,23,4,8,2008,3711.6,384,64,84.2,59,60,80,26.5
994,8/29/2008,0,4,8,2008,3753.8,384,64,82.4,59,60,80,26.5
994,8/29/2008,1,4,8,2008,3507.4,354,59,78.8,127,50,70,26.425
994,8/29/2008,2,4,8,2008,3413.5,343,57,75.2,127,50,70,26.4
994,8/29/2008,3,4,8,2008,3369.3,343,57,71.6,127,50,70,26.4
994,8/29/2008,4,4,8,2008,3400.7,351,59,71.6,127,50,70,26.4
994,8/29/2008,5,4,8,2008,3705.5,397,66,71.6,142,60,70,26.4
994,8/29/2008,6,4,8,2008,4082.9,425,71,71.6,166,70,70,26.3
994,8/29/2008,7,4,8,2008,4845.6,499,83,71.6,186,80,70,26.3
994,8/29/2008,8,4,8,2008,5100,523,87,73.4,186,80,70,26.2
994,8/29/2008,9,4,8,2008,5296.1,538,90,73.4,321,90,70,26.2
994,8/29/2008,10,4,8,2008,5349.3,545,91,69.8,416,90,60,26.175
994,8/29/2008,11,4,8,2008,5374.7,545,91,69.8,416,90,60,26.2
994,8/29/2008,12,4,8,2008,5345.6,543,91,69.8,416,90,60,26.2
994,8/29/2008,13,4,8,2008,5333.1,540,90,73.4,321,90,70,26.2
994,8/29/2008,14,4,8,2008,5358.4,540,90,78.8,321,90,70,26.2
994,8/29/2008,15,4,8,2008,5317.6,540,90,80.6,299,90,80,26.2
994,8/29/2008,16,4,8,2008,5342.4,540,90,84.2,299,90,80,26.2
994,8/29/2008,17,4,8,2008,5378.5,540,90,86,299,90,80,26.2
994,8/29/2008,18,4,8,2008,5344,538,90,82.4,299,90,80,26.2
994,8/29/2008,19,4,8,2008,5228,535,89,82.4,202,80,80,26.2
994,8/29/2008,20,4,8,2008,5302.9,540,90,80.6,299,90,80,26.2
994,8/29/2008,21,4,8,2008,5313,541,90,80.6,299,90,80,26.2
994,8/29/2008,22,4,8,2008,5402,547,91,78.8,321,90,70,26.15
994,8/29/2008,23,4,8,2008,4919.3,499,83,78.8,186,80,70,26.1
994,8/30/2008,0,4,8,2008,4694.6,481,80,78.8,186,80,70,26.1
994,8/30/2008,1,4,8,2008,4406.6,442,74,75.2,166,70,70,26.025
994,8/30/2008,2,4,8,2008,3690.1,372,62,71.6,142,60,70,26
994,8/30/2008,3,4,8,2008,3642.3,367,61,69.8,154,60,60,25.975
994,8/30/2008,4,4,8,2008,3829.3,396,66,69.8,154,60,60,25.9
994,8/30/2008,5,4,8,2008,4318.2,450,75,71.6,166,70,70,25.85
994,8/30/2008,6,4,8,2008,4354.5,451,75,69.8,179,70,60,25.8
994,8/30/2008,7,4,8,2008,4475.1,458,76,69.8,179,70,60,25.725
994,8/30/2008,8,4,8,2008,5060.9,517,86,69.8,370,80,60,25.675
994,8/30/2008,9,4,8,2008,5330.4,537,90,66.2,416,90,60,25.6
994,8/30/2008,10,4,8,2008,5411.7,542,90,66.2,416,90,60,25.6
994,8/30/2008,11,4,8,2008,5407.3,546,91,64.4,416,90,60,25.6
994,8/30/2008,12,4,8,2008,5405.5,546,91,64.4,416,90,60,25.65
994,8/30/2008,13,4,8,2008,5272.6,537,90,68,416,90,60,25.775
994,8/30/2008,14,4,8,2008,5312.5,537,90,71.6,321,90,70,25.95
994,8/30/2008,15,4,8,2008,5442.2,550,92,78.8,321,90,70,26.1
994,8/30/2008,16,4,8,2008,5464.3,552,92,82.4,299,90,80,26.25
994,8/30/2008,17,4,8,2008,5387.6,549,92,84.2,299,90,80,26.4
994,8/30/2008,18,4,8,2008,5410.6,546,91,87.8,299,90,80,26.475
994,8/30/2008,19,4,8,2008,5350.4,541,90,87.8,299,90,80,26.5
994,8/30/2008,20,4,8,2008,5350.7,541,90,89.6,299,90,80,26.5
994,8/30/2008,21,4,8,2008,5375,543,91,89.6,299,90,80,26.5
994,8/30/2008,22,4,8,2008,5190.4,530,88,89.6,202,80,80,26.45
994,8/30/2008,23,4,8,2008,4797.3,485,81,87.8,202,80,80,26.4
994,8/31/2008,0,4,8,2008,4162,420,70,82.4,120,70,80,26.375
994,8/31/2008,1,4,8,2008,3981.1,407,68,77,142,60,70,26.3
994,8/31/2008,2,4,8,2008,3967.7,404,67,73.4,142,60,70,26.25
994,8/31/2008,3,4,8,2008,4024.7,405,68,71.6,142,60,70,26.2
994,8/31/2008,4,4,8,2008,4006.3,405,68,71.6,142,60,70,26.15
994,8/31/2008,5,4,8,2008,3917.3,405,68,69.8,154,60,60,26.1
994,8/31/2008,6,4,8,2008,4119.2,426,71,69.8,179,70,60,26
994,8/31/2008,7,4,8,2008,4041.9,407,68,68,154,60,60,25.95
994,8/31/2008,8,4,8,2008,3704.1,367,61,66.2,154,60,60,25.85
994,8/31/2008,9,4,8,2008,3610.5,362,60,66.2,154,60,60,25.8
994,8/31/2008,10,4,8,2008,3943.5,402,67,66.2,154,60,60,25.8
994,8/31/2008,11,4,8,2008,4684.2,479,80,66.2,370,80,60,25.8
994,8/31/2008,12,4,8,2008,5356.6,540,90,66.2,416,90,60,25.825
994,8/31/2008,13,4,8,2008,5520,550,92,71.6,321,90,70,25.925
994,8/31/2008,14,4,8,2008,5499.9,554,92,77,321,90,70,26
994,8/31/2008,15,4,8,2008,5485.7,555,93,82.4,299,90,80,26.15
994,8/31/2008,16,4,8,2008,5566.7,555,93,86,299,90,80,26.325
994,8/31/2008,17,4,8,2008,5463.6,546,91,87.8,299,90,80,26.45
994,8/31/2008,18,4,8,2008,5231.5,530,88,89.6,202,80,80,26.525
994,8/31/2008,19,4,8,2008,5223.9,529,88,91.4,14,80,90,26.6
994,8/31/2008,20,4,8,2008,5385.1,536,89,91.4,14,80,90,26.6
994,8/31/2008,21,4,8,2008,5215.5,528,88,91.4,14,80,90,26.6
994,8/31/2008,22,4,8,2008,5261.2,530,88,91.4,14,80,90,26.575
994,8/31/2008,23,4,8,2008,4893,492,82,89.6,202,80,80,26.5
994,9/1/2008,0,4,9,2008,4624.9,464,77,84.2,120,70,80,26.5
994,9/1/2008,1,4,9,2008,4046.7,406,68,82.4,59,60,80,26.4
994,9/1/2008,2,4,9,2008,3414.2,342,57,77,127,50,70,26.4
994,9/1/2008,3,4,9,2008,2566.9,251,42,77,52,40,70,26.35
994,9/1/2008,4,4,9,2008,2459,239,40,77,52,40,70,26.3
994,9/1/2008,5,4,9,2008,2415.4,236,39,77,26,30,70,26.225
994,9/1/2008,6,4,9,2008,2416.6,233,39,75.2,26,30,70,26.2
994,9/1/2008,7,4,9,2008,2424.1,235,39,73.4,26,30,70,26.1
994,9/1/2008,8,4,9,2008,2965.6,298,50,73.4,127,50,70,26.05
994,9/1/2008,9,4,9,2008,4132.4,421,70,71.6,166,70,70,26
994,9/1/2008,10,4,9,2008,5240.6,528,88,69.8,370,80,60,26
994,9/1/2008,11,4,9,2008,5551.1,548,91,69.8,416,90,60,26
994,9/1/2008,12,4,9,2008,5508.8,543,91,69.8,416,90,60,26.05
994,9/1/2008,13,4,9,2008,5472.8,552,92,71.6,321,90,70,26.15
994,9/1/2008,14,4,9,2008,5565.7,556,93,75.2,321,90,70,26.35
994,9/1/2008,15,4,9,2008,5467,549,92,80.6,299,90,80,26.525
994,9/1/2008,16,4,9,2008,5384.3,542,90,86,299,90,80,26.775
994,9/1/2008,17,4,9,2008,5332.9,540,90,91.4,36,90,90,26.925
994,9/1/2008,18,4,9,2008,5324.6,539,90,91.4,36,90,90,27
994,9/1/2008,19,4,9,2008,5262.6,532,89,93.2,14,80,90,27
994,9/1/2008,20,4,9,2008,5395.9,541,90,93.2,36,90,90,27
994,9/1/2008,21,4,9,2008,5437.7,546,91,93.2,36,90,90,27
994,9/1/2008,22,4,9,2008,5415.2,548,91,93.2,36,90,90,27
994,9/1/2008,23,4,9,2008,5340.3,542,90,91.4,36,90,90,26.95
994,9/2/2008,0,4,9,2008,4874.4,494,82,87.8,202,80,80,26.9
994,9/2/2008,1,4,9,2008,4590.5,469,78,82.4,120,70,80,26.85
994,9/2/2008,2,4,9,2008,4536.7,462,77,82.4,120,70,80,26.8
994,9/2/2008,3,4,9,2008,4517.8,459,77,80.6,120,70,80,26.8
994,9/2/2008,4,4,9,2008,4701.9,475,79,78.8,166,70,70,26.75
994,9/2/2008,5,4,9,2008,4921.2,511,85,77,186,80,70,26.7
994,9/2/2008,6,4,9,2008,5248.6,533,89,75.2,186,80,70,26.675
994,9/2/2008,7,4,9,2008,5307.7,536,89,73.4,186,80,70,26.6
994,9/2/2008,8,4,9,2008,5364.5,540,90,73.4,321,90,70,26.6
994,9/2/2008,9,4,9,2008,5366.7,540,90,71.6,321,90,70,26.5
994,9/2/2008,10,4,9,2008,5422.2,540,90,69.8,416,90,60,26.5
994,9/2/2008,11,4,9,2008,5402.9,540,90,69.8,416,90,60,26.525
994,9/2/2008,12,4,9,2008,5449.9,543,91,69.8,416,90,60,26.625
994,9/2/2008,13,4,9,2008,5463.3,542,90,73.4,321,90,70,26.75
994,9/2/2008,14,4,9,2008,5436.2,540,90,80.6,299,90,80,26.85
994,9/2/2008,15,4,9,2008,5500.7,545,91,84.2,299,90,80,26.95
994,9/2/2008,16,4,9,2008,5519.8,550,92,87.8,299,90,80,27.05
994,9/2/2008,17,4,9,2008,5521.2,549,92,89.6,299,90,80,27.125
994,9/2/2008,18,4,9,2008,5526.1,549,92,89.6,299,90,80,27.2
994,9/2/2008,19,4,9,2008,5554,550,92,91.4,36,90,90,27.2
994,9/2/2008,20,4,9,2008,5475.4,548,91,91.4,36,90,90,27.2
994,9/2/2008,21,4,9,2008,5436.5,540,90,91.4,36,90,90,27.2
994,9/2/2008,22,4,9,2008,5379.2,535,89,91.4,14,80,90,27.2
994,9/2/2008,23,4,9,2008,4933,494,82,89.6,202,80,80,27.175
994,9/3/2008,0,4,9,2008,4500.7,449,75,87.8,120,70,80,27.1
994,9/3/2008,1,4,9,2008,3984.4,395,66,82.4,59,60,80,27.1
994,9/3/2008,2,4,9,2008,3787.1,380,63,80.6,59,60,80,27.1
994,9/3/2008,3,4,9,2008,3784.2,380,63,77,142,60,70,27.1
994,9/3/2008,4,4,9,2008,4037.2,413,69,75.2,142,60,70,27
994,9/3/2008,5,4,9,2008,4495.7,467,78,73.4,166,70,70,27
994,9/3/2008,6,4,9,2008,4946.6,504,84,73.4,186,80,70,27
994,9/3/2008,7,4,9,2008,5375.8,531,89,71.6,186,80,70,26.95
994,9/3/2008,8,4,9,2008,5306,532,89,71.6,186,80,70,26.9
994,9/3/2008,9,4,9,2008,5353.2,540,90,71.6,321,90,70,26.85
994,9/3/2008,10,4,9,2008,5439.3,541,90,69.8,416,90,60,26.8
994,9/3/2008,11,4,9,2008,5340,536,89,69.8,370,80,60,26.875
994,9/3/2008,12,4,9,2008,5439.8,541,90,71.6,321,90,70,26.975
994,9/3/2008,13,4,9,2008,5397.5,541,90,73.4,321,90,70,27.075
994,9/3/2008,14,4,9,2008,5373.2,540,90,80.6,299,90,80,27.2
994,9/3/2008,15,4,9,2008,5353.3,540,90,84.2,299,90,80,27.2
994,9/3/2008,16,4,9,2008,5363.3,540,90,86,299,90,80,27.275
994,9/3/2008,17,4,9,2008,5346.2,539,90,89.6,299,90,80,27.3
994,9/3/2008,18,4,9,2008,5265.8,536,89,89.6,202,80,80,27.275
994,9/3/2008,19,4,9,2008,5260.2,538,90,86,299,90,80,27.2
994,9/3/2008,20,4,9,2008,5291.7,540,90,87.8,299,90,80,27.2
994,9/3/2008,21,4,9,2008,5360.7,537,90,86,299,90,80,27.2
994,9/3/2008,22,4,9,2008,5034.1,512,85,77,186,80,70,27.125
994,9/3/2008,23,4,9,2008,4859.4,497,83,75.2,186,80,70,27.1
994,9/4/2008,0,4,9,2008,4425.7,449,75,75.2,166,70,70,27
994,9/4/2008,1,4,9,2008,3941.7,404,67,73.4,142,60,70,27
994,9/4/2008,2,4,9,2008,3701.1,378,63,73.4,142,60,70,26.925
994,9/4/2008,3,4,9,2008,3664.9,375,63,71.6,142,60,70,26.9
994,9/4/2008,4,4,9,2008,3901.7,401,67,71.6,142,60,70,26.8
994,9/4/2008,5,4,9,2008,4194.4,437,73,71.6,166,70,70,26.775
994,9/4/2008,6,4,9,2008,4784,492,82,71.6,186,80,70,26.7
994,9/4/2008,7,4,9,2008,5017.2,503,84,69.8,370,80,60,26.6
994,9/4/2008,8,4,9,2008,5181.5,527,88,69.8,370,80,60,26.55
994,9/4/2008,9,4,9,2008,5277.2,533,89,69.8,370,80,60,26.5
994,9/4/2008,10,4,9,2008,5223.4,531,89,69.8,370,80,60,26.4
994,9/4/2008,11,4,9,2008,5341.9,542,90,69.8,416,90,60,26.4
994,9/4/2008,12,4,9,2008,5284.9,538,90,69.8,416,90,60,26.3
994,9/4/2008,13,4,9,2008,5222.8,535,89,71.6,186,80,70,26.3
994,9/4/2008,14,4,9,2008,5242.2,537,90,71.6,321,90,70,26.3
994,9/4/2008,15,4,9,2008,5271.5,539,90,73.4,321,90,70,26.3
994,9/4/2008,16,4,9,2008,5308.3,539,90,75.2,321,90,70,26.3
994,9/4/2008,17,4,9,2008,4813.7,498,83,77,186,80,70,26.2
994,9/4/2008,18,4,9,2008,4753.5,494,82,78.8,186,80,70,26.2
994,9/4/2008,19,4,9,2008,5193.5,534,89,75.2,186,80,70,26.175
994,9/4/2008,20,4,9,2008,4780.2,491,82,73.4,186,80,70,26.1
994,9/4/2008,21,4,9,2008,4636.1,482,80,75.2,186,80,70,26.025
994,9/4/2008,22,4,9,2008,4726.5,479,80,75.2,186,80,70,26
994,9/4/2008,23,4,9,2008,4335.8,442,74,73.4,166,70,70,25.925
994,9/5/2008,0,4,9,2008,3812.9,392,65,73.4,142,60,70,25.9
994,9/5/2008,1,4,9,2008,3357.1,343,57,73.4,127,50,70,25.8
994,9/5/2008,2,4,9,2008,2995.8,299,50,73.4,127,50,70,25.8
994,9/5/2008,3,4,9,2008,2887,291,49,73.4,52,40,70,25.7
994,9/5/2008,4,4,9,2008,3266.5,330,55,73.4,127,50,70,25.625
994,9/5/2008,5,4,9,2008,3915.4,404,67,73.4,142,60,70,25.6
994,9/5/2008,6,4,9,2008,4493,463,77,71.6,166,70,70,25.5
994,9/5/2008,7,4,9,2008,4759.6,490,82,71.6,186,80,70,25.425
994,9/5/2008,8,4,9,2008,5287.6,540,90,68,416,90,60,25.375
994,9/5/2008,9,4,9,2008,4751.5,492,82,66.2,370,80,60,25.3
994,9/5/2008,10,4,9,2008,4937.9,513,86,64.4,370,80,60,25.25
994,9/5/2008,11,4,9,2008,5102.5,534,89,64.4,370,80,60,25.2
994,9/5/2008,12,4,9,2008,4500.7,485,81,64.4,370,80,60,25.2
994,9/5/2008,13,4,9,2008,4986,532,89,64.4,370,80,60,25.1
994,9/5/2008,14,4,9,2008,5091.7,539,90,66.2,416,90,60,25.1
994,9/5/2008,15,4,9,2008,4706.6,504,84,66.2,370,80,60,25.1
994,9/5/2008,16,4,9,2008,4409.5,474,79,68,179,70,60,25.025
994,9/5/2008,17,4,9,2008,4145.4,446,74,69.8,179,70,60,25
994,9/5/2008,18,4,9,2008,4035.8,430,72,69.8,179,70,60,24.9
994,9/5/2008,19,4,9,2008,4465.9,479,80,69.8,370,80,60,24.875
994,9/5/2008,20,4,9,2008,4827.9,513,86,71.6,186,80,70,24.8
994,9/5/2008,21,4,9,2008,3746.6,400,67,68,154,60,60,24.75
994,9/5/2008,22,4,9,2008,3274.6,345,58,68,170,50,60,24.675
994,9/5/2008,23,4,9,2008,3045.4,319,53,66.2,170,50,60,24.6
994,9/6/2008,0,4,9,2008,2802.4,295,49,66.2,141,40,60,24.525
994,9/6/2008,1,4,9,2008,2815.3,294,49,66.2,141,40,60,24.45
994,9/6/2008,2,4,9,2008,2807.1,294,49,66.2,141,40,60,24.4
994,9/6/2008,3,4,9,2008,2780.1,294,49,66.2,141,40,60,24.35
994,9/6/2008,4,4,9,2008,2786.2,293,49,64.4,141,40,60,24.3
994,9/6/2008,5,4,9,2008,2733.9,293,49,64.4,141,40,60,24.2
994,9/6/2008,6,4,9,2008,2823.9,297,50,64.4,170,50,60,24.125
994,9/6/2008,7,4,9,2008,2831.1,301,50,64.4,170,50,60,24.075
994,9/6/2008,8,4,9,2008,3041.5,320,53,62.6,170,50,60,24
994,9/6/2008,9,4,9,2008,3733.6,398,66,62.6,154,60,60,23.925
994,9/6/2008,10,4,9,2008,4130.4,432,72,62.6,179,70,60,23.9
994,9/6/2008,11,4,9,2008,4081.4,439,73,62.6,179,70,60,23.9
994,9/6/2008,12,4,9,2008,4374.6,472,79,62.6,179,70,60,23.95
994,9/6/2008,13,4,9,2008,4667.7,493,82,62.6,370,80,60,24.15
994,9/6/2008,14,4,9,2008,4455.2,482,80,64.4,370,80,60,24.35
994,9/6/2008,15,4,9,2008,5019.8,532,89,69.8,370,80,60,24.55
994,9/6/2008,16,4,9,2008,5129.8,538,90,73.4,321,90,70,24.7
994,9/6/2008,17,4,9,2008,5062.3,538,90,75.2,321,90,70,24.825
994,9/6/2008,18,4,9,2008,5021.8,530,88,77,186,80,70,24.9
994,9/6/2008,19,4,9,2008,4967.8,530,88,78.8,186,80,70,24.95
994,9/6/2008,20,4,9,2008,5042.8,536,89,80.6,202,80,80,24.9
994,9/6/2008,21,4,9,2008,4778.8,510,85,80.6,202,80,80,24.9
994,9/6/2008,22,4,9,2008,3902.9,417,70,78.8,166,70,70,24.8
994,9/6/2008,23,4,9,2008,3030.5,324,54,77,127,50,70,24.75
994,9/7/2008,0,4,9,2008,2923.7,309,52,71.6,127,50,70,24.65
994,9/7/2008,1,4,9,2008,3043.3,320,53,68,170,50,60,24.575
994,9/7/2008,2,4,9,2008,3032.1,320,53,64.4,170,50,60,24.5
994,9/7/2008,3,4,9,2008,3060.7,320,53,62.6,170,50,60,24.4
994,9/7/2008,4,4,9,2008,2874.9,301,50,62.6,170,50,60,24.4
994,9/7/2008,5,4,9,2008,2815.2,300,50,62.6,170,50,60,24.3
994,9/7/2008,6,4,9,2008,2872.6,303,51,62.6,170,50,60,24.3
994,9/7/2008,7,4,9,2008,2882.8,303,51,62.6,170,50,60,24.25
994,9/7/2008,8,4,9,2008,3091.6,320,53,62.6,170,50,60,24.2
994,9/7/2008,9,4,9,2008,3209.5,336,56,62.6,170,50,60,24.175
994,9/7/2008,10,4,9,2008,3365.9,355,59,62.6,170,50,60,24.1
994,9/7/2008,11,4,9,2008,3527.7,367,61,62.6,154,60,60,24.1
994,9/7/2008,12,4,9,2008,3595.3,389,65,62.6,154,60,60,24.2
994,9/7/2008,13,4,9,2008,4481.2,480,80,64.4,370,80,60,24.275
994,9/7/2008,14,4,9,2008,4852.4,514,86,68,370,80,60,24.4
994,9/7/2008,15,4,9,2008,4683.3,498,83,71.6,186,80,70,24.5
994,9/7/2008,16,4,9,2008,4886.3,517,86,75.2,186,80,70,24.6
994,9/7/2008,17,4,9,2008,5061.4,530,88,75.2,186,80,70,24.6
994,9/7/2008,18,4,9,2008,5071.4,533,89,77,186,80,70,24.6
994,9/7/2008,19,4,9,2008,5065.9,535,89,75.2,186,80,70,24.6
994,9/7/2008,20,4,9,2008,5064.9,533,89,77,186,80,70,24.575
994,9/7/2008,21,4,9,2008,4726.9,501,84,77,186,80,70,24.5
994,9/7/2008,22,4,9,2008,3939.1,414,69,75.2,142,60,70,24.425
994,9/7/2008,23,4,9,2008,3271.2,347,58,73.4,127,50,70,24.35
994,9/8/2008,0,4,9,2008,2917.4,306,51,73.4,127,50,70,24.25
994,9/8/2008,1,4,9,2008,2834,295,49,68,141,40,60,24.175
994,9/8/2008,2,4,9,2008,2904.3,303,51,66.2,170,50,60,24.075
994,9/8/2008,3,4,9,2008,2903.5,303,51,64.4,170,50,60,24
994,9/8/2008,4,4,9,2008,2955.5,309,52,62.6,170,50,60,23.9
994,9/8/2008,5,4,9,2008,3269,351,59,60.8,170,50,60,23.825
994,9/8/2008,6,4,9,2008,4188.5,446,74,60.8,179,70,60,23.775
994,9/8/2008,7,4,9,2008,4498.8,465,78,60.8,179,70,60,23.7
994,9/8/2008,8,4,9,2008,4710.7,477,80,60.8,370,80,60,23.6
994,9/8/2008,9,4,9,2008,4805.6,486,81,59,448,80,50,23.6
994,9/8/2008,10,4,9,2008,5286.3,533,89,57.2,448,80,50,23.55
994,9/8/2008,11,4,9,2008,5389.8,539,90,57.2,272,90,50,23.6
994,9/8/2008,12,4,9,2008,5349.8,535,89,57.2,448,80,50,23.65
994,9/8/2008,13,4,9,2008,5469.9,548,91,62.6,416,90,60,23.8
994,9/8/2008,14,4,9,2008,5468.8,550,92,66.2,416,90,60,24
994,9/8/2008,15,4,9,2008,5412.7,551,92,73.4,321,90,70,24.15
994,9/8/2008,16,4,9,2008,5394.3,548,91,77,321,90,70,24.275
994,9/8/2008,17,4,9,2008,5289.2,543,91,80.6,299,90,80,24.4
994,9/8/2008,18,4,9,2008,5312.9,540,90,82.4,299,90,80,24.45
994,9/8/2008,19,4,9,2008,5322.1,543,91,84.2,299,90,80,24.5
994,9/8/2008,20,4,9,2008,5374.5,541,90,84.2,299,90,80,24.5
994,9/8/2008,21,4,9,2008,5134.5,526,88,84.2,202,80,80,24.5
994,9/8/2008,22,4,9,2008,5014.1,517,86,82.4,202,80,80,24.475
994,9/8/2008,23,4,9,2008,4503.1,461,77,82.4,120,70,80,24.4
994,9/9/2008,0,4,9,2008,3901,396,66,78.8,142,60,70,24.35
994,9/9/2008,1,4,9,2008,3500.7,349,58,77,127,50,70,24.275
994,9/9/2008,2,4,9,2008,2876.9,289,48,73.4,52,40,70,24.2
994,9/9/2008,3,4,9,2008,2778.3,279,47,71.6,52,40,70,24.125
994,9/9/2008,4,4,9,2008,3067.9,314,52,71.6,127,50,70,24.075
994,9/9/2008,5,4,9,2008,3745.6,388,65,69.8,154,60,60,24
994,9/9/2008,6,4,9,2008,4519.9,469,78,71.6,166,70,70,23.9
994,9/9/2008,7,4,9,2008,4296.3,440,73,68,179,70,60,23.825
994,9/9/2008,8,4,9,2008,4612.1,481,80,66.2,370,80,60,23.75
994,9/9/2008,9,4,9,2008,4648.6,475,79,66.2,179,70,60,23.625
994,9/9/2008,10,4,9,2008,4270.1,437,73,66.2,179,70,60,23.6
994,9/9/2008,11,4,9,2008,4372.7,447,75,64.4,179,70,60,23.6
994,9/9/2008,12,4,9,2008,4458.1,454,76,64.4,179,70,60,23.6
994,9/9/2008,13,4,9,2008,4517.3,462,77,62.6,179,70,60,23.6
994,9/9/2008,14,4,9,2008,4600.1,462,77,62.6,179,70,60,23.6
994,9/9/2008,15,4,9,2008,4585.5,462,77,62.6,179,70,60,23.6
994,9/9/2008,16,4,9,2008,4674.4,476,79,64.4,179,70,60,23.7
994,9/9/2008,17,4,9,2008,4567.2,465,78,64.4,179,70,60,23.775
994,9/9/2008,18,4,9,2008,4309.1,438,73,66.2,179,70,60,23.8
994,9/9/2008,19,4,9,2008,4422.6,452,75,64.4,179,70,60,23.775
994,9/9/2008,20,4,9,2008,4256.3,427,71,66.2,179,70,60,23.675
994,9/9/2008,21,4,9,2008,3534.2,359,60,69.8,154,60,60,23.6
994,9/9/2008,22,4,9,2008,3113.9,312,52,69.8,170,50,60,23.475
994,9/9/2008,23,4,9,2008,2912.3,291,49,69.8,141,40,60,23.375
994,9/10/2008,0,4,9,2008,2802,274,46,66.2,141,40,60,23.25
994,9/10/2008,1,4,9,2008,2626.9,259,43,62.6,141,40,60,23.125
994,9/10/2008,2,4,9,2008,2625.9,256,43,60.8,141,40,60,22.975
994,9/10/2008,3,4,9,2008,2486.1,240,40,57.2,29,40,50,22.85
994,9/10/2008,4,4,9,2008,2485.4,241,40,57.2,29,40,50,22.725
994,9/10/2008,5,4,9,2008,2583.4,260,43,55.4,29,40,50,22.6
994,9/10/2008,6,4,9,2008,3293.5,333,56,55.4,89,50,50,22.475
994,9/10/2008,7,4,9,2008,3530.9,355,59,55.4,89,50,50,22.4
994,9/10/2008,8,4,9,2008,3601.6,360,60,53.6,100,60,50,22.3
994,9/10/2008,9,4,9,2008,3916.1,395,66,53.6,100,60,50,22.225
994,9/10/2008,10,4,9,2008,4110.5,412,69,53.6,100,60,50,22.2
994,9/10/2008,11,4,9,2008,4056.1,410,68,51.8,100,60,50,22.325
994,9/10/2008,12,4,9,2008,4329.8,435,73,53.6,100,70,50,22.475
994,9/10/2008,13,4,9,2008,5260.4,528,88,57.2,448,80,50,22.7
994,9/10/2008,14,4,9,2008,5409.6,539,90,62.6,416,90,60,23
994,9/10/2008,15,4,9,2008,5379.4,540,90,69.8,416,90,60,23.275
994,9/10/2008,16,4,9,2008,5422.7,543,91,71.6,321,90,70,23.5
994,9/10/2008,17,4,9,2008,4966.6,500,83,75.2,186,80,70,23.65
994,9/10/2008,18,4,9,2008,4422.2,446,74,77,166,70,70,23.7
994,9/10/2008,19,4,9,2008,4583.4,476,79,78.8,166,70,70,23.7
994,9/10/2008,20,4,9,2008,5179.7,521,87,80.6,202,80,80,23.7
994,9/10/2008,21,4,9,2008,4061.9,408,68,80.6,59,60,80,23.6
994,9/10/2008,22,4,9,2008,3310.9,329,55,80.6,37,50,80,23.525
994,9/10/2008,23,4,9,2008,2965.3,296,49,78.8,52,40,70,23.375
994,9/11/2008,0,4,9,2008,2832.8,279,47,73.4,52,40,70,23.225
994,9/11/2008,1,4,9,2008,2739.4,270,45,68,141,40,60,23.075
994,9/11/2008,2,4,9,2008,2685.5,268,45,66.2,141,40,60,22.975
994,9/11/2008,3,4,9,2008,2675.4,265,44,66.2,141,40,60,22.875
994,9/11/2008,4,4,9,2008,2659.4,265,44,64.4,141,40,60,22.775
994,9/11/2008,5,4,9,2008,3080.3,317,53,62.6,170,50,60,22.675
994,9/11/2008,8,4,9,2008,3712.4,372,62,64.4,154,60,60,22.425
994,9/11/2008,9,4,9,2008,4119.2,432,72,64.4,179,70,60,22.4
994,9/11/2008,11,4,9,2008,5049,527,88,62.6,370,80,60,22.5
994,9/11/2008,12,4,9,2008,5361.6,538,90,62.6,416,90,60,22.575
994,9/11/2008,13,4,9,2008,5362,540,90,66.2,416,90,60,22.6
994,9/11/2008,14,4,9,2008,5170.8,525,88,68,370,80,60,22.675
994,9/11/2008,15,4,9,2008,5322.1,537,90,71.6,321,90,70,22.7
994,9/11/2008,16,4,9,2008,5299.9,537,90,75.2,321,90,70,22.8
994,9/11/2008,17,4,9,2008,5319.3,537,90,73.4,321,90,70,22.8
994,9/11/2008,18,4,9,2008,5304.9,534,89,77,186,80,70,22.8
994,9/11/2008,19,4,9,2008,5272.9,535,89,78.8,186,80,70,22.8
994,9/11/2008,20,4,9,2008,5310.8,537,90,78.8,321,90,70,22.8
994,9/11/2008,21,4,9,2008,5257.8,526,88,78.8,186,80,70,22.8
994,9/11/2008,22,4,9,2008,4930,497,83,78.8,186,80,70,22.7
994,9/11/2008,23,4,9,2008,4440.9,448,75,78.8,166,70,70,22.675
994,9/12/2008,0,4,9,2008,3896.1,392,65,77,142,60,70,22.6
994,9/12/2008,1,4,9,2008,3712.4,373,62,75.2,142,60,70,22.6
994,9/12/2008,2,4,9,2008,3597,363,61,73.4,142,60,70,22.5
994,9/12/2008,3,4,9,2008,3239.9,324,54,73.4,127,50,70,22.5
994,9/12/2008,4,4,9,2008,3626.1,369,62,73.4,142,60,70,22.425
994,9/12/2008,5,4,9,2008,4118,438,73,73.4,166,70,70,22.4
994,9/12/2008,6,4,9,2008,4732.9,492,82,73.4,186,80,70,22.25
994,9/12/2008,7,4,9,2008,5325.6,536,89,73.4,186,80,70,22.2
994,9/12/2008,8,4,9,2008,5467.7,548,91,73.4,321,90,70,22.2
994,9/12/2008,9,4,9,2008,5419.6,547,91,73.4,321,90,70,22.2
994,9/12/2008,10,4,9,2008,5486.3,549,92,73.4,321,90,70,22.2
994,9/12/2008,11,4,9,2008,5463.4,549,92,71.6,321,90,70,22.225
994,9/12/2008,12,4,9,2008,5476.4,548,91,71.6,321,90,70,22.3
994,9/12/2008,13,4,9,2008,5410.1,540,90,71.6,321,90,70,22.35
994,9/12/2008,14,4,9,2008,5418.4,540,90,73.4,321,90,70,22.4
994,9/12/2008,15,4,9,2008,5363.6,540,90,77,321,90,70,22.5
994,9/12/2008,16,4,9,2008,5295.6,540,90,78.8,321,90,70,22.575
994,9/12/2008,17,4,9,2008,5349.9,540,90,80.6,299,90,80,22.6
994,9/12/2008,18,4,9,2008,5357.3,540,90,86,299,90,80,22.7
994,9/12/2008,19,4,9,2008,5374.2,540,90,87.8,299,90,80,22.7
994,9/12/2008,20,4,9,2008,5393.9,539,90,86,299,90,80,22.775
994,9/12/2008,21,4,9,2008,5314.7,532,89,82.4,202,80,80,22.8
994,9/12/2008,22,4,9,2008,4757.3,483,81,82.4,202,80,80,22.8
994,9/12/2008,23,4,9,2008,4227.1,428,71,82.4,120,70,80,22.8
994,9/13/2008,0,4,9,2008,3958.9,408,68,80.6,59,60,80,22.8
994,9/13/2008,1,4,9,2008,3673.6,377,63,77,142,60,70,22.8
994,9/13/2008,2,4,9,2008,3404.4,346,58,75.2,127,50,70,22.725
994,9/13/2008,3,4,9,2008,3445.7,352,59,75.2,127,50,70,22.7
994,9/13/2008,4,4,9,2008,3439.8,352,59,73.4,127,50,70,22.6
994,9/13/2008,5,4,9,2008,3516.5,370,62,73.4,142,60,70,22.6
994,9/13/2008,6,4,9,2008,3956.9,413,69,75.2,142,60,70,22.6
994,9/13/2008,7,4,9,2008,3782.6,395,66,73.4,142,60,70,22.625
994,9/13/2008,8,4,9,2008,4919.7,504,84,73.4,186,80,70,22.7
994,9/13/2008,9,4,9,2008,5358.3,539,90,73.4,321,90,70,22.7
994,9/13/2008,10,4,9,2008,5343.8,540,90,73.4,321,90,70,22.75
994,9/13/2008,11,4,9,2008,5300.9,540,90,73.4,321,90,70,22.8
994,9/13/2008,12,4,9,2008,5273.4,540,90,73.4,321,90,70,22.9
994,9/13/2008,13,4,9,2008,5296.5,540,90,73.4,321,90,70,22.975
994,9/13/2008,14,4,9,2008,5262.8,540,90,78.8,321,90,70,23.125
994,9/13/2008,15,4,9,2008,5208.6,533,89,82.4,202,80,80,23.25
994,9/13/2008,16,4,9,2008,5167.2,535,89,84.2,202,80,80,23.375
994,9/13/2008,19,4,9,2008,5289.1,549,92,91.4,36,90,90,23.6
994,9/13/2008,20,4,9,2008,5297.4,545,91,93.2,36,90,90,23.6
994,9/13/2008,21,4,9,2008,5311.2,545,91,93.2,36,90,90,23.6
994,9/13/2008,22,4,9,2008,4941,511,85,91.4,14,80,90,23.6
994,9/13/2008,23,4,9,2008,4150.2,429,72,89.6,120,70,80,23.6
994,9/14/2008,0,4,9,2008,3676.2,379,63,87.8,59,60,80,23.6
994,9/14/2008,1,4,9,2008,3011.2,304,51,84.2,37,50,80,23.6
994,9/14/2008,2,4,9,2008,2798.6,285,48,82.4,14,40,80,23.6
994,9/14/2008,3,4,9,2008,2840.5,284,47,82.4,14,40,80,23.6
994,9/14/2008,4,4,9,2008,2825.9,288,48,80.6,14,40,80,23.6
994,9/14/2008,5,4,9,2008,2881,302,50,80.6,37,50,80,23.6
994,9/14/2008,6,4,9,2008,2993.8,311,52,80.6,37,50,80,23.525
994,9/14/2008,7,4,9,2008,2852.3,301,50,78.8,127,50,70,23.5
994,9/14/2008,8,4,9,2008,3143.5,336,56,78.8,127,50,70,23.5
994,9/14/2008,9,4,9,2008,3922.6,424,71,78.8,166,70,70,23.5
994,9/14/2008,10,4,9,2008,4218.8,453,76,78.8,166,70,70,23.5
994,9/14/2008,11,4,9,2008,4311.2,472,79,77,166,70,70,23.5
994,9/14/2008,12,4,9,2008,4413.5,472,79,77,166,70,70,23.5
994,9/14/2008,13,4,9,2008,4376.2,456,76,78.8,166,70,70,23.425
994,9/14/2008,14,4,9,2008,3473.9,361,60,78.8,142,60,70,23.4
994,9/14/2008,15,4,9,2008,3456.5,354,59,80.6,37,50,80,23.4
994,9/14/2008,22,4,9,2008,2709.8,274,46,69.8,141,40,60,23.1
994,9/15/2008,1,4,9,2008,2870.6,288,48,66.2,141,40,60,22.9
994,9/15/2008,2,4,9,2008,2864.9,290,48,66.2,141,40,60,22.825
994,9/15/2008,3,4,9,2008,2882.3,288,48,64.4,141,40,60,22.775
994,9/15/2008,4,4,9,2008,2965.7,298,50,64.4,170,50,60,22.7
994,9/15/2008,5,4,9,2008,3377.5,356,59,60.8,170,50,60,22.6
994,9/15/2008,7,4,9,2008,3589.3,371,62,57.2,100,60,50,22.475
994,9/15/2008,8,4,9,2008,4055.5,413,69,59,100,60,50,22.4
994,9/15/2008,9,4,9,2008,4572.4,473,79,57.2,100,70,50,22.325
994,9/15/2008,10,4,9,2008,4951.3,518,86,55.4,448,80,50,22.3
994,9/15/2008,11,4,9,2008,5071.8,519,87,57.2,448,80,50,22.3
994,9/15/2008,12,4,9,2008,4706.4,480,80,55.4,448,80,50,22.3
994,9/15/2008,13,4,9,2008,4980.7,501,84,57.2,448,80,50,22.3
994,9/15/2008,14,4,9,2008,4563.5,459,77,59,100,70,50,22.375
994,9/15/2008,15,4,9,2008,4627.5,465,78,62.6,179,70,60,22.4
994,9/15/2008,16,4,9,2008,4371.2,436,73,64.4,179,70,60,22.4
994,9/15/2008,17,4,9,2008,4375.7,434,72,66.2,179,70,60,22.4
994,9/15/2008,18,4,9,2008,4398.5,436,73,66.2,179,70,60,22.4
994,9/15/2008,19,4,9,2008,4616.9,464,77,68,179,70,60,22.4
994,9/15/2008,20,4,9,2008,5345.4,527,88,68,370,80,60,22.35
994,9/15/2008,21,4,9,2008,4487.3,433,72,68,179,70,60,22.3
994,9/15/2008,22,4,9,2008,3296.7,319,53,66.2,170,50,60,22.25
994,9/15/2008,23,4,9,2008,3013.8,292,49,66.2,141,40,60,22.2
994,9/16/2008,0,4,9,2008,2899.8,284,47,64.4,141,40,60,22.1
994,9/16/2008,1,4,9,2008,2908,284,47,64.4,141,40,60,22.05
994,9/16/2008,2,4,9,2008,2914.7,286,48,64.4,141,40,60,21.975
994,9/16/2008,3,4,9,2008,2978,285,48,62.6,141,40,60,21.9
994,9/16/2008,4,4,9,2008,2930.3,286,48,62.6,141,40,60,21.8
994,9/16/2008,5,4,9,2008,3020.4,306,51,60.8,170,50,60,21.75
994,9/16/2008,6,4,9,2008,3638.7,362,60,60.8,154,60,60,21.675
994,9/16/2008,7,4,9,2008,3590.7,351,59,59,89,50,50,21.6
994,9/16/2008,8,4,9,2008,3521,349,58,57.2,89,50,50,21.55
994,9/16/2008,9,4,9,2008,3831.7,379,63,57.2,100,60,50,21.5
994,9/16/2008,10,4,9,2008,4805.2,478,80,57.2,448,80,50,21.45
994,9/16/2008,11,4,9,2008,5519.1,543,91,55.4,272,90,50,21.4
994,9/16/2008,12,4,9,2008,5582.1,545,91,55.4,272,90,50,21.425
994,9/16/2008,13,4,9,2008,5557.5,546,91,57.2,272,90,50,21.5
994,9/16/2008,14,4,9,2008,5556.6,546,91,57.2,272,90,50,21.625
994,9/16/2008,15,4,9,2008,5529.1,544,91,59,272,90,50,21.75
994,9/16/2008,16,4,9,2008,5495.2,544,91,62.6,416,90,60,21.875
994,9/16/2008,17,4,9,2008,5250.8,523,87,66.2,370,80,60,21.975
994,9/16/2008,18,4,9,2008,5138.4,513,86,69.8,370,80,60,22
994,9/16/2008,19,4,9,2008,5265.1,526,88,71.6,186,80,70,22
994,9/16/2008,20,4,9,2008,5372.2,531,89,73.4,186,80,70,22
994,9/16/2008,21,4,9,2008,4406.6,435,73,73.4,166,70,70,21.95
994,9/16/2008,22,4,9,2008,3606.1,353,59,71.6,127,50,70,21.9
994,9/16/2008,23,4,9,2008,2862.1,275,46,71.6,52,40,70,21.825
994,9/17/2008,0,4,9,2008,2898.8,273,46,66.2,141,40,60,21.775
994,9/17/2008,1,4,9,2008,2828.5,271,45,64.4,141,40,60,21.675
994,9/17/2008,3,4,9,2008,2863.4,272,45,60.8,141,40,60,21.525
994,9/17/2008,4,4,9,2008,2863.8,272,45,59,29,40,50,21.45
994,9/17/2008,5,4,9,2008,3018.5,301,50,55.4,89,50,50,21.4
994,9/17/2008,7,4,9,2008,3404.1,332,55,53.6,89,50,50,21.225
994,9/17/2008,8,4,9,2008,3557.9,347,58,51.8,89,50,50,21.15
994,9/17/2008,9,4,9,2008,3707.6,367,61,53.6,100,60,50,21.1
994,9/17/2008,10,4,9,2008,3851,383,64,51.8,100,60,50,21.1
994,9/17/2008,11,4,9,2008,4477.3,448,75,50,100,70,50,21.1
994,9/17/2008,12,4,9,2008,5185.5,513,86,51.8,448,80,50,21.2
994,9/17/2008,13,4,9,2008,5585.2,548,91,55.4,272,90,50,21.35
994,9/17/2008,14,4,9,2008,5586.9,549,92,60.8,416,90,60,21.525
994,9/17/2008,15,4,9,2008,5458,540,90,66.2,416,90,60,21.75
994,9/17/2008,16,4,9,2008,5490.9,540,90,71.6,321,90,70,21.9
994,9/17/2008,17,4,9,2008,5141.4,513,86,75.2,186,80,70,22.05
994,9/17/2008,18,4,9,2008,5254.8,516,86,77,186,80,70,22.15
994,9/17/2008,19,4,9,2008,5551.5,539,90,77,321,90,70,22.2
994,9/17/2008,21,4,9,2008,4696.5,460,77,78.8,166,70,70,22.15
994,9/17/2008,22,4,9,2008,3833,372,62,78.8,142,60,70,22.1
994,9/17/2008,23,4,9,2008,3397,328,55,75.2,127,50,70,22.025
994,9/18/2008,0,4,9,2008,3104.5,296,49,71.6,52,40,70,21.95
994,9/18/2008,1,4,9,2008,2990.8,283,47,64.4,141,40,60,21.875
994,9/18/2008,2,4,9,2008,2955.2,282,47,62.6,141,40,60,21.8
994,9/18/2008,3,4,9,2008,2981,282,47,59,29,40,50,21.75
994,9/18/2008,4,4,9,2008,3219.9,315,53,57.2,89,50,50,21.675
994,9/18/2008,5,4,9,2008,3942.9,399,67,55.4,100,60,50,21.6
994,9/18/2008,6,4,9,2008,4143.4,410,68,55.4,100,60,50,21.55
994,9/18/2008,7,4,9,2008,3889.4,385,64,53.6,100,60,50,21.5
994,9/18/2008,8,4,9,2008,4410.5,435,73,53.6,100,70,50,21.4
994,9/18/2008,9,4,9,2008,5298.5,524,87,51.8,448,80,50,21.4
994,9/18/2008,10,4,9,2008,5576.7,539,90,51.8,272,90,50,21.35
994,9/18/2008,11,4,9,2008,5576.4,543,91,51.8,272,90,50,21.45
994,9/18/2008,12,4,9,2008,5599.7,547,91,51.8,272,90,50,21.7
994,9/18/2008,13,4,9,2008,5627.1,545,91,55.4,272,90,50,21.975
994,9/18/2008,14,4,9,2008,5585.1,545,91,62.6,416,90,60,22.3
994,9/18/2008,15,4,9,2008,5583.8,546,91,71.6,321,90,70,22.525
994,9/18/2008,16,4,9,2008,5615.3,546,91,78.8,321,90,70,22.75
994,9/18/2008,17,4,9,2008,5507.4,541,90,80.6,299,90,80,22.875
994,9/18/2008,18,4,9,2008,5469.8,537,90,82.4,299,90,80,22.9
994,9/18/2008,19,4,9,2008,5498.5,541,90,84.2,299,90,80,22.9
994,9/18/2008,20,4,9,2008,5311.2,520,87,84.2,202,80,80,22.825
994,9/18/2008,21,4,9,2008,5139.2,506,84,84.2,202,80,80,22.75
994,9/18/2008,22,4,9,2008,5036.6,496,83,82.4,202,80,80,22.65
994,9/18/2008,23,4,9,2008,4681.7,456,76,80.6,120,70,80,22.525
994,9/19/2008,0,4,9,2008,4054.2,397,66,73.4,142,60,70,22.4
994,9/19/2008,1,4,9,2008,3509.2,341,57,71.6,127,50,70,22.275
994,9/19/2008,2,4,9,2008,3344.3,322,54,68,170,50,60,22.175
994,9/19/2008,3,4,9,2008,3418.5,335,56,66.2,170,50,60,22.1
994,9/19/2008,4,4,9,2008,3610.6,356,59,64.4,170,50,60,22
994,9/19/2008,5,4,9,2008,4197,423,71,64.4,179,70,60,21.95
994,9/19/2008,6,4,9,2008,4955.4,496,83,62.6,370,80,60,21.9
994,9/19/2008,7,4,9,2008,4902.5,485,81,60.8,370,80,60,21.825
994,9/19/2008,8,4,9,2008,5108.3,507,85,60.8,370,80,60,21.8
994,9/19/2008,9,4,9,2008,5526.2,537,90,60.8,416,90,60,21.8
994,9/19/2008,10,4,9,2008,5597.6,539,90,57.2,272,90,50,21.825
994,9/19/2008,11,4,9,2008,5475.8,539,90,57.2,272,90,50,21.925
994,9/19/2008,12,4,9,2008,5634.8,545,91,57.2,272,90,50,22.075
994,9/19/2008,13,4,9,2008,5587.1,545,91,60.8,416,90,60,22.275
994,9/19/2008,14,4,9,2008,5632.7,545,91,66.2,416,90,60,22.5
994,9/19/2008,15,4,9,2008,5660.9,544,91,71.6,321,90,70,22.725
994,9/19/2008,16,4,9,2008,5565,545,91,77,321,90,70,22.9
994,9/19/2008,17,4,9,2008,5544.5,545,91,80.6,299,90,80,23
994,9/19/2008,18,4,9,2008,5443.3,538,90,82.4,299,90,80,23
994,9/19/2008,19,4,9,2008,5532.7,539,90,82.4,299,90,80,23
994,9/19/2008,20,4,9,2008,5304.1,525,88,82.4,202,80,80,22.975
994,9/19/2008,21,4,9,2008,5357.5,528,88,84.2,202,80,80,22.9
994,9/19/2008,22,4,9,2008,5037.4,499,83,82.4,202,80,80,22.825
994,9/19/2008,23,4,9,2008,4654.1,456,76,78.8,166,70,70,22.75
994,9/20/2008,0,4,9,2008,4158.5,409,68,73.4,142,60,70,22.65
994,9/20/2008,1,4,9,2008,3324.3,325,54,69.8,170,50,60,22.55
994,9/20/2008,2,4,9,2008,3327.6,322,54,66.2,170,50,60,22.45
994,9/20/2008,3,4,9,2008,3265,319,53,66.2,170,50,60,22.4
994,9/20/2008,4,4,9,2008,3324,324,54,68,170,50,60,22.3
994,9/20/2008,5,4,9,2008,3413.2,342,57,66.2,170,50,60,22.225
994,9/20/2008,6,4,9,2008,3583.9,350,58,62.6,170,50,60,22.2
994,9/20/2008,7,4,9,2008,3500.8,344,57,62.6,170,50,60,22.1
994,9/20/2008,8,4,9,2008,4371.8,433,72,60.8,179,70,60,22.1
994,9/20/2008,9,4,9,2008,4848.4,481,80,59,448,80,50,22.1
994,9/20/2008,10,4,9,2008,5534.5,540,90,57.2,272,90,50,22.1
994,9/20/2008,11,4,9,2008,5566.8,540,90,59,272,90,50,22.225
994,9/20/2008,12,4,9,2008,5487.6,534,89,57.2,448,80,50,22.375
994,9/20/2008,13,4,9,2008,5525.2,541,90,57.2,272,90,50,22.6
994,9/20/2008,14,4,9,2008,5587.3,546,91,66.2,416,90,60,22.775
994,9/20/2008,15,4,9,2008,5513.8,541,90,77,321,90,70,22.875
994,9/20/2008,16,4,9,2008,5654.7,547,91,78.8,321,90,70,22.925
994,9/20/2008,17,4,9,2008,5558.3,545,91,80.6,299,90,80,23
994,9/20/2008,18,4,9,2008,5320.7,525,88,80.6,202,80,80,23
994,9/20/2008,19,4,9,2008,5384.6,536,89,80.6,202,80,80,23
994,9/20/2008,20,4,9,2008,5398.8,531,89,78.8,186,80,70,23
994,9/20/2008,21,4,9,2008,5034,498,83,77,186,80,70,22.9
994,9/20/2008,22,4,9,2008,4775.1,472,79,78.8,166,70,70,22.875
994,9/20/2008,23,4,9,2008,4197.4,413,69,75.2,142,60,70,22.8
994,9/21/2008,0,4,9,2008,3643.5,350,58,71.6,127,50,70,22.75
994,9/21/2008,1,4,9,2008,3464.2,332,55,69.8,170,50,60,22.7
994,9/21/2008,2,4,9,2008,3447.1,334,56,69.8,170,50,60,22.6
994,9/21/2008,3,4,9,2008,3421,331,55,66.2,170,50,60,22.575
994,9/21/2008,4,4,9,2008,3002.4,287,48,64.4,141,40,60,22.5
994,9/21/2008,5,4,9,2008,2615.3,250,42,64.4,141,40,60,22.425
994,9/21/2008,6,4,9,2008,2636.3,249,42,64.4,141,40,60,22.4
994,9/21/2008,7,4,9,2008,2662.2,255,43,64.4,141,40,60,22.325
994,9/21/2008,8,4,9,2008,2894.6,280,47,64.4,141,40,60,22.3
994,9/21/2008,9,4,9,2008,3547.7,346,58,64.4,170,50,60,22.3
994,9/21/2008,10,4,9,2008,3766,365,61,62.6,154,60,60,22.2
994,9/21/2008,11,4,9,2008,3990.8,398,66,64.4,154,60,60,22.2
994,9/21/2008,12,4,9,2008,4852.3,487,81,64.4,370,80,60,22.2
994,9/21/2008,13,4,9,2008,5549.8,546,91,64.4,416,90,60,22.25
994,9/21/2008,14,4,9,2008,5547.1,538,90,66.2,416,90,60,22.35
994,9/21/2008,15,4,9,2008,5252.3,517,86,69.8,370,80,60,22.4
994,9/21/2008,16,4,9,2008,5297.9,521,87,69.8,370,80,60,22.475
994,9/21/2008,17,4,9,2008,5486.4,539,90,69.8,416,90,60,22.5
994,9/21/2008,18,4,9,2008,5228.7,513,86,75.2,186,80,70,22.5
994,9/21/2008,19,4,9,2008,5459.3,533,89,78.8,186,80,70,22.5
994,9/21/2008,20,4,9,2008,5378.6,527,88,80.6,202,80,80,22.5
994,9/21/2008,21,4,9,2008,4721.8,465,78,80.6,120,70,80,22.475
994,9/21/2008,22,4,9,2008,4097.5,406,68,78.8,142,60,70,22.4
994,9/21/2008,23,4,9,2008,3896.4,383,64,77,142,60,70,22.35
994,9/22/2008,0,4,9,2008,3642.5,354,59,73.4,127,50,70,22.275
994,9/22/2008,1,4,9,2008,3333.5,320,53,69.8,170,50,60,22.125
994,9/22/2008,2,4,9,2008,2989.6,285,48,68,141,40,60,22
994,9/22/2008,3,4,9,2008,3214.5,306,51,66.2,170,50,60,21.9
994,9/22/2008,4,4,9,2008,3545.3,346,58,64.4,170,50,60,21.8
994,9/22/2008,5,4,9,2008,4109.8,420,70,62.6,179,70,60,21.725
994,9/22/2008,8,4,9,2008,5159.5,523,87,59,448,80,50,21.525
994,9/22/2008,9,4,9,2008,5183.9,525,88,59,448,80,50,21.5
994,9/22/2008,10,4,9,2008,5456.2,544,91,59,272,90,50,21.5
994,9/22/2008,11,4,9,2008,5374.9,540,90,57.2,272,90,50,21.575
994,9/22/2008,12,4,9,2008,5395.8,540,90,57.2,272,90,50,21.75
994,9/22/2008,13,4,9,2008,5457,546,91,60.8,416,90,60,22.05
994,9/22/2008,14,4,9,2008,5445.1,539,90,66.2,416,90,60,22.325
994,9/22/2008,15,4,9,2008,5457.8,548,91,75.2,321,90,70,22.6
994,9/22/2008,16,4,9,2008,5455.2,548,91,80.6,299,90,80,22.825
994,9/22/2008,17,4,9,2008,5478.7,548,91,82.4,299,90,80,22.95
994,9/22/2008,18,4,9,2008,5329.2,544,91,84.2,299,90,80,23
994,9/22/2008,19,4,9,2008,5327.5,538,90,84.2,299,90,80,23
994,9/22/2008,20,4,9,2008,5287.8,538,90,86,299,90,80,22.95
994,9/22/2008,21,4,9,2008,4992.6,506,84,86,202,80,80,22.9
994,9/22/2008,22,4,9,2008,4563.8,465,78,84.2,120,70,80,22.8
994,9/22/2008,23,4,9,2008,3970.8,401,67,80.6,59,60,80,22.675
994,9/23/2008,0,4,9,2008,3447.5,351,59,75.2,127,50,70,22.55
994,9/23/2008,1,4,9,2008,3065,307,51,73.4,127,50,70,22.425
994,9/23/2008,2,4,9,2008,2892.2,290,48,71.6,52,40,70,22.275
994,9/23/2008,3,4,9,2008,2863.7,279,47,66.2,141,40,60,22.175
994,9/23/2008,4,4,9,2008,3179.3,322,54,66.2,170,50,60,22.05
994,9/23/2008,5,4,9,2008,3803.1,395,66,64.4,154,60,60,21.975
994,9/23/2008,6,4,9,2008,4553.4,481,80,66.2,370,80,60,21.875
994,9/23/2008,7,4,9,2008,5315.4,546,91,66.2,416,90,60,21.8
994,9/23/2008,8,4,9,2008,5369.2,546,91,66.2,416,90,60,21.7
994,9/23/2008,9,4,9,2008,5381.1,546,91,62.6,416,90,60,21.7
994,9/23/2008,10,4,9,2008,5395.1,546,91,60.8,416,90,60,21.7
994,9/23/2008,11,4,9,2008,5365.7,546,91,57.2,272,90,50,21.75
994,9/23/2008,12,4,9,2008,5373.7,546,91,57.2,272,90,50,21.975
994,9/23/2008,13,4,9,2008,5364.1,546,91,60.8,416,90,60,22.275
994,9/23/2008,14,4,9,2008,5334.2,546,91,69.8,416,90,60,22.575
994,9/23/2008,15,4,9,2008,5349.7,546,91,75.2,321,90,70,22.825
994,9/23/2008,16,4,9,2008,5340.8,546,91,80.6,299,90,80,23.05
994,9/23/2008,17,4,9,2008,5313.7,540,90,84.2,299,90,80,23.225
994,9/23/2008,18,4,9,2008,5266,536,89,87.8,202,80,80,23.3
994,9/23/2008,19,4,9,2008,5300.1,542,90,87.8,299,90,80,23.3
994,9/23/2008,20,4,9,2008,5308.9,542,90,87.8,299,90,80,23.3
994,9/23/2008,21,4,9,2008,5196.1,531,89,87.8,202,80,80,23.2
994,9/23/2008,22,4,9,2008,4632.7,473,79,86,120,70,80,23.125
994,9/23/2008,23,4,9,2008,3972.4,406,68,84.2,59,60,80,23.025
994,9/24/2008,0,4,9,2008,3542.1,363,61,77,142,60,70,22.875
994,9/24/2008,1,4,9,2008,3118.2,316,53,73.4,127,50,70,22.75
994,9/24/2008,2,4,9,2008,2905.3,293,49,69.8,141,40,60,22.625
994,9/24/2008,3,4,9,2008,2792.3,282,47,66.2,141,40,60,22.475
994,9/24/2008,4,4,9,2008,2779.9,280,47,62.6,141,40,60,22.375
994,9/24/2008,5,4,9,2008,3204.7,336,56,64.4,170,50,60,22.275
994,9/24/2008,6,4,9,2008,3797.1,399,67,60.8,154,60,60,22.175
994,9/24/2008,7,4,9,2008,3946.2,417,70,62.6,179,70,60,22.1
994,9/24/2008,8,4,9,2008,3976,412,69,62.6,154,60,60,22
994,9/24/2008,9,4,9,2008,4461.1,460,77,64.4,179,70,60,21.95
994,9/24/2008,10,4,9,2008,5003.5,512,85,64.4,370,80,60,21.95
994,9/24/2008,11,4,9,2008,5372.4,542,90,60.8,416,90,60,22.1
994,9/24/2008,12,4,9,2008,5424.2,549,92,60.8,416,90,60,22.4
994,9/24/2008,13,4,9,2008,5393.9,546,91,62.6,416,90,60,22.75
994,9/24/2008,14,4,9,2008,5413.3,549,92,69.8,416,90,60,23.075
994,9/24/2008,15,4,9,2008,5427.6,552,92,75.2,321,90,70,23.325
994,9/24/2008,16,4,9,2008,5363.1,552,92,80.6,299,90,80,23.55
994,9/24/2008,17,4,9,2008,5368.1,550,92,84.2,299,90,80,23.725
994,9/24/2008,18,4,9,2008,5356.5,551,92,87.8,299,90,80,23.8
994,9/24/2008,19,4,9,2008,5375.1,552,92,87.8,299,90,80,23.8
994,9/24/2008,20,4,9,2008,5374.1,550,92,87.8,299,90,80,23.7
994,9/24/2008,21,4,9,2008,4797.8,486,81,87.8,202,80,80,23.6
994,9/24/2008,22,4,9,2008,4080.5,418,70,84.2,120,70,80,23.475
994,9/24/2008,23,4,9,2008,3492.2,358,60,82.4,59,60,80,23.35
994,9/25/2008,0,4,9,2008,3078.2,312,52,75.2,127,50,70,23.2
994,9/25/2008,1,4,9,2008,2465.7,244,41,71.6,52,40,70,23.05
994,9/25/2008,2,4,9,2008,2511.5,246,41,68,141,40,60,22.9
994,9/25/2008,3,4,9,2008,2502.8,245,41,66.2,141,40,60,22.75
994,9/25/2008,4,4,9,2008,2561.6,257,43,64.4,141,40,60,22.625
994,9/25/2008,5,4,9,2008,2765.5,279,47,62.6,141,40,60,22.475
994,9/25/2008,6,4,9,2008,3408.3,350,58,62.6,170,50,60,22.375
994,9/25/2008,7,4,9,2008,3530.5,361,60,57.2,100,60,50,22.25
994,9/25/2008,8,4,9,2008,3671,376,63,57.2,100,60,50,22.125
994,9/25/2008,9,4,9,2008,4144.3,433,72,55.4,100,70,50,22.1
994,9/25/2008,10,4,9,2008,4636.4,474,79,51.8,100,70,50,22.1
994,9/25/2008,11,4,9,2008,4888.4,502,84,53.6,448,80,50,22.2
994,9/25/2008,12,4,9,2008,5165.9,530,88,53.6,448,80,50,22.475
994,9/25/2008,13,4,9,2008,5205.3,539,90,57.2,272,90,50,22.75
994,9/25/2008,14,4,9,2008,5227.9,538,90,64.4,416,90,60,23.075
994,9/25/2008,15,4,9,2008,5232.4,540,90,71.6,321,90,70,23.325
994,9/25/2008,16,4,9,2008,5227.8,539,90,78.8,321,90,70,23.55
994,9/25/2008,17,4,9,2008,5238.9,540,90,80.6,299,90,80,23.675
994,9/25/2008,18,4,9,2008,5280.9,539,90,82.4,299,90,80,23.7
994,9/25/2008,19,4,9,2008,5238,540,90,82.4,299,90,80,23.675
994,9/25/2008,20,4,9,2008,5180.2,531,89,82.4,202,80,80,23.6
994,9/25/2008,21,4,9,2008,4710.2,487,81,84.2,202,80,80,23.475
994,9/25/2008,22,4,9,2008,4230.2,434,72,82.4,120,70,80,23.35
994,9/25/2008,23,4,9,2008,3749.9,387,65,78.8,142,60,70,23.2
994,9/26/2008,0,4,9,2008,3091.6,320,53,73.4,127,50,70,23.05
994,9/26/2008,1,4,9,2008,2490.7,249,42,69.8,141,40,60,22.85
994,9/26/2008,2,4,9,2008,2448.3,247,41,64.4,141,40,60,22.7
994,9/26/2008,3,4,9,2008,2453.8,247,41,62.6,141,40,60,22.55
994,9/26/2008,4,4,9,2008,2497.8,248,41,60.8,141,40,60,22.4
994,9/26/2008,5,4,9,2008,2562.6,262,44,60.8,141,40,60,22.25
994,9/26/2008,6,4,9,2008,3132.3,325,54,57.2,89,50,50,22.1
994,9/26/2008,7,4,9,2008,3464.3,362,60,57.2,100,60,50,21.95
994,9/26/2008,8,4,9,2008,3617,381,64,53.6,100,60,50,21.85
994,9/26/2008,10,4,9,2008,4380.9,447,75,51.8,100,70,50,21.7
994,9/26/2008,11,4,9,2008,4804.1,484,81,53.6,448,80,50,21.825
994,9/26/2008,12,4,9,2008,5284.3,529,88,53.6,448,80,50,22
994,9/26/2008,13,4,9,2008,5442.7,541,90,55.4,272,90,50,22.275
994,9/26/2008,14,4,9,2008,5406.1,540,90,62.6,416,90,60,22.525
994,9/26/2008,15,4,9,2008,5385.6,540,90,68,416,90,60,22.75
994,9/26/2008,16,4,9,2008,5393.6,540,90,71.6,321,90,70,22.875
994,9/26/2008,17,4,9,2008,5374.2,535,89,75.2,186,80,70,22.975
994,9/26/2008,18,4,9,2008,5102.5,518,86,78.8,186,80,70,23
994,9/26/2008,19,4,9,2008,5303.4,535,89,80.6,202,80,80,22.9
994,9/26/2008,20,4,9,2008,4921.5,488,81,82.4,202,80,80,22.85
994,9/26/2008,21,4,9,2008,4238.8,430,72,80.6,120,70,80,22.775
994,9/26/2008,22,4,9,2008,3675.4,367,61,78.8,142,60,70,22.65
994,9/26/2008,23,4,9,2008,3412.2,338,56,75.2,127,50,70,22.55
994,9/27/2008,0,4,9,2008,2953.3,293,49,71.6,52,40,70,22.375
994,9/27/2008,1,4,9,2008,2776.4,270,45,69.8,141,40,60,22.225
994,9/27/2008,2,4,9,2008,2941.5,287,48,68,141,40,60,22.075
994,9/27/2008,3,4,9,2008,2943.2,288,48,66.2,141,40,60,21.95
994,9/27/2008,4,4,9,2008,2972.5,289,48,64.4,141,40,60,21.825
994,9/27/2008,5,4,9,2008,2864.8,286,48,62.6,141,40,60,21.725
994,9/27/2008,6,4,9,2008,2940.8,289,48,60.8,141,40,60,21.6
994,9/27/2008,7,4,9,2008,2936.9,288,48,60.8,141,40,60,21.475
994,9/27/2008,8,4,9,2008,3071.2,310,52,59,89,50,50,21.4
994,9/27/2008,9,4,9,2008,3349.9,331,55,59,89,50,50,21.3
994,9/27/2008,10,4,9,2008,3256,325,54,57.2,89,50,50,21.3
994,9/27/2008,11,4,9,2008,4134.4,419,70,57.2,100,70,50,21.35
994,9/27/2008,12,4,9,2008,4774.3,483,81,55.4,448,80,50,21.525
994,9/27/2008,13,4,9,2008,4469.7,455,76,59,100,70,50,21.725
994,9/27/2008,14,4,9,2008,4926.2,503,84,64.4,370,80,60,22
994,9/27/2008,15,4,9,2008,5423.2,538,90,69.8,416,90,60,22.2
994,9/27/2008,16,4,9,2008,5453.7,540,90,73.4,321,90,70,22.375
994,9/27/2008,17,4,9,2008,5462.1,540,90,71.6,321,90,70,22.475
994,9/27/2008,18,4,9,2008,5451.5,541,90,71.6,321,90,70,22.5
994,9/27/2008,19,4,9,2008,5183.1,516,86,73.4,186,80,70,22.525
994,9/27/2008,20,4,9,2008,5445.6,541,90,77,321,90,70,22.5
994,9/27/2008,21,4,9,2008,4733.9,470,78,78.8,166,70,70,22.425
994,9/27/2008,22,4,9,2008,4418.7,437,73,78.8,166,70,70,22.35
994,9/27/2008,23,4,9,2008,3251.9,323,54,75.2,127,50,70,22.225
994,9/28/2008,0,4,9,2008,2855.4,279,47,69.8,141,40,60,22.075
994,9/28/2008,1,4,9,2008,3304.4,330,55,66.2,170,50,60,21.95
994,9/28/2008,2,4,9,2008,2843.3,277,46,64.4,141,40,60,21.825
994,9/28/2008,3,4,9,2008,2721.4,263,44,60.8,141,40,60,21.65
994,9/28/2008,4,4,9,2008,2679.6,259,43,60.8,141,40,60,21.55
994,9/28/2008,5,4,9,2008,2607.4,259,43,59,29,40,50,21.4
994,9/28/2008,6,4,9,2008,2659.7,256,43,57.2,29,40,50,21.25
994,9/28/2008,7,4,9,2008,2661.5,261,44,53.6,29,40,50,21.15
994,9/28/2008,8,4,9,2008,2840.6,272,45,51.8,29,40,50,21.025
994,9/28/2008,9,4,9,2008,2935.5,283,47,51.8,29,40,50,20.925
994,9/28/2008,10,4,9,2008,3138.7,303,51,51.8,89,50,50,20.9
994,9/28/2008,11,4,9,2008,3343.4,330,55,51.8,89,50,50,20.975
994,9/28/2008,12,4,9,2008,4128.4,410,68,50,100,60,50,21.15
994,9/28/2008,13,4,9,2008,4189.1,417,70,53.6,100,70,50,21.425
994,9/28/2008,14,4,9,2008,4597.4,464,77,60.8,179,70,60,21.75
994,9/28/2008,15,4,9,2008,5039.8,508,85,68,370,80,60,22.025
994,9/28/2008,16,4,9,2008,5467.1,536,89,75.2,186,80,70,22.3
994,9/28/2008,17,4,9,2008,5322.2,527,88,77,186,80,70,22.475
994,9/28/2008,18,4,9,2008,5235,521,87,78.8,186,80,70,22.575
994,9/28/2008,19,4,9,2008,5389.2,535,89,80.6,202,80,80,22.6
994,9/28/2008,20,4,9,2008,5382.2,531,89,80.6,202,80,80,22.575
994,9/28/2008,21,4,9,2008,4647.7,459,77,80.6,120,70,80,22.5
994,9/28/2008,22,4,9,2008,3716.7,367,61,80.6,59,60,80,22.425
994,9/28/2008,23,4,9,2008,2818,275,46,77,52,40,70,22.35
994,9/29/2008,0,4,9,2008,2710.7,262,44,73.4,52,40,70,22.225
994,9/29/2008,1,4,9,2008,2720,265,44,68,141,40,60,22.075
994,9/29/2008,2,4,9,2008,2741.8,262,44,66.2,141,40,60,21.95
994,9/29/2008,3,4,9,2008,2720.1,262,44,64.4,141,40,60,21.825
994,9/29/2008,4,4,9,2008,2918.8,290,48,60.8,141,40,60,21.725
994,9/29/2008,5,4,9,2008,3561,362,60,59,100,60,50,21.525
994,9/29/2008,6,4,9,2008,4648.2,475,79,57.2,100,70,50,21.375
994,9/29/2008,7,4,9,2008,5192.2,516,86,57.2,448,80,50,21.275
994,9/29/2008,8,4,9,2008,5126.6,512,85,53.6,448,80,50,21.175
994,9/29/2008,9,4,9,2008,5299.2,528,88,55.4,448,80,50,21.1
994,9/29/2008,10,4,9,2008,5301.3,532,89,53.6,448,80,50,21.1
994,9/29/2008,11,4,9,2008,5502.2,545,91,51.8,272,90,50,21.125
994,9/29/2008,12,4,9,2008,5458.6,547,91,51.8,272,90,50,21.25
994,9/29/2008,13,4,9,2008,5397.9,539,90,55.4,272,90,50,21.475
994,9/29/2008,14,4,9,2008,5444.1,541,90,64.4,416,90,60,21.7
994,9/29/2008,15,4,9,2008,5502.7,545,91,73.4,321,90,70,21.825
994,9/29/2008,16,4,9,2008,5424.7,539,90,75.2,321,90,70,22
994,9/29/2008,17,4,9,2008,5427.4,539,90,78.8,321,90,70,22.15
994,9/29/2008,18,4,9,2008,5415.7,541,90,80.6,299,90,80,22.2
994,9/29/2008,19,4,9,2008,5456.6,544,91,82.4,299,90,80,22.2
994,9/29/2008,20,4,9,2008,5367.1,537,90,82.4,299,90,80,22.175
994,9/29/2008,21,4,9,2008,4877.4,488,81,80.6,202,80,80,22.1
994,9/29/2008,23,4,9,2008,3652.3,365,61,78.8,142,60,70,21.95
994,9/30/2008,0,4,9,2008,3094.5,306,51,75.2,127,50,70,21.85
994,9/30/2008,1,4,9,2008,2826.1,277,46,73.4,52,40,70,21.75
994,9/30/2008,2,4,9,2008,2811.2,275,46,69.8,141,40,60,21.625
994,9/30/2008,3,4,9,2008,2881.1,277,46,64.4,141,40,60,21.525
994,9/30/2008,4,4,9,2008,2959.1,288,48,62.6,141,40,60,21.425
994,9/30/2008,5,4,9,2008,3191.3,319,53,62.6,170,50,60,21.325
994,9/30/2008,6,4,9,2008,4195.4,424,71,62.6,179,70,60,21.225
994,9/30/2008,7,4,9,2008,4553.7,448,75,62.6,179,70,60,21.125
994,9/30/2008,8,4,9,2008,4730.5,472,79,62.6,179,70,60,21.05
994,9/30/2008,9,4,9,2008,4860.5,488,81,60.8,370,80,60,20.95
994,9/30/2008,10,4,9,2008,5067.2,507,85,60.8,370,80,60,20.9
994,9/30/2008,11,4,9,2008,5194,518,86,59,448,80,50,20.9
994,9/30/2008,12,4,9,2008,5311.2,531,89,59,448,80,50,20.9
994,9/30/2008,13,4,9,2008,5333.4,531,89,59,448,80,50,21.05
994,9/30/2008,14,4,9,2008,5365.7,535,89,60.8,370,80,60,21.175
994,9/30/2008,15,4,9,2008,5377.7,539,90,60.8,416,90,60,21.325
994,9/30/2008,16,4,9,2008,5340.6,540,90,60.8,416,90,60,21.4
994,9/30/2008,17,4,9,2008,5359.8,540,90,64.4,416,90,60,21.4
994,9/30/2008,18,4,9,2008,5371.7,543,91,68,416,90,60,21.4
994,9/30/2008,19,4,9,2008,5430.8,550,92,69.8,416,90,60,21.3
994,9/30/2008,20,4,9,2008,5421.1,549,92,73.4,321,90,70,21.225
994,9/30/2008,22,4,9,2008,3917.1,400,67,66.2,154,60,60,20.975
994,9/30/2008,23,4,9,2008,2956.5,296,49,64.4,141,40,60,20.875
994,10/1/2008,0,4,10,2008,2816.8,280,47,60.8,141,40,60,20.75
994,10/1/2008,1,4,10,2008,2710.9,266,44,55.4,29,40,50,20.625
994,10/1/2008,3,4,10,2008,2632.3,257,43,57.2,29,40,50,20.3
994,10/1/2008,6,4,10,2008,3896.8,401,67,50,100,60,50,19.825
994,10/1/2008,7,4,10,2008,4803.6,492,82,48.2,415,80,40,19.7
994,10/1/2008,8,4,10,2008,4816.2,489,82,46.4,415,80,40,19.55
994,10/1/2008,9,4,10,2008,4788.4,487,81,46.4,415,80,40,19.45
994,10/1/2008,10,4,10,2008,4774.3,487,81,44.6,415,80,40,19.4
994,10/1/2008,11,4,10,2008,4768.1,487,81,44.6,415,80,40,19.4
994,10/1/2008,12,4,10,2008,4783.4,486,81,42.8,415,80,40,19.55
994,10/1/2008,13,4,10,2008,4769.8,487,81,46.4,415,80,40,19.75
994,10/1/2008,14,4,10,2008,4819.4,486,81,51.8,448,80,50,19.95
994,10/1/2008,15,4,10,2008,4465.3,448,75,57.2,100,70,50,20.1
994,10/1/2008,16,4,10,2008,3952.7,412,69,60.8,154,60,60,20.15
994,10/1/2008,17,4,10,2008,4624.3,473,79,62.6,179,70,60,20.2
994,10/1/2008,18,4,10,2008,5272.5,529,88,64.4,370,80,60,20.3
994,10/1/2008,19,4,10,2008,5299,534,89,64.4,370,80,60,20.3
994,10/1/2008,21,4,10,2008,4232.9,423,71,66.2,179,70,60,20.125
994,10/1/2008,22,4,10,2008,3374.8,337,56,64.4,170,50,60,20.025
994,10/1/2008,23,4,10,2008,2850.6,283,47,62.6,141,40,60,19.925
994,10/2/2008,0,4,10,2008,2831.9,283,47,57.2,29,40,50,19.825
994,10/2/2008,1,4,10,2008,2746.1,269,45,53.6,29,40,50,19.675
994,10/2/2008,2,4,10,2008,2706.6,262,44,53.6,29,40,50,19.55
994,10/2/2008,3,4,10,2008,2653,261,44,53.6,29,40,50,19.375
994,10/2/2008,4,4,10,2008,2799.8,276,46,50,29,40,50,19.225
994,10/2/2008,5,4,10,2008,3159.5,324,54,48.2,19,50,40,19.075
994,10/2/2008,7,4,10,2008,4648.6,472,79,46.4,75,70,40,18.825
994,10/2/2008,8,4,10,2008,5275.1,529,88,44.6,415,80,40,18.65
994,10/2/2008,9,4,10,2008,5412.2,536,89,44.6,415,80,40,18.525
994,10/2/2008,10,4,10,2008,5288.7,536,89,44.6,415,80,40,18.45
994,10/2/2008,11,4,10,2008,5279.2,534,89,42.8,415,80,40,18.475
994,10/2/2008,13,4,10,2008,5129.8,523,87,44.6,415,80,40,18.9
994,10/2/2008,14,4,10,2008,4937.7,509,85,51.8,448,80,50,19.175
994,10/2/2008,15,4,10,2008,5116.2,520,87,55.4,448,80,50,19.4
994,10/2/2008,16,4,10,2008,5389.9,548,91,60.8,416,90,60,19.575
994,10/2/2008,17,4,10,2008,5373.9,548,91,60.8,416,90,60,19.7
994,10/2/2008,18,4,10,2008,5369.6,546,91,62.6,416,90,60,19.7
994,10/2/2008,19,4,10,2008,5394.9,549,92,64.4,416,90,60,19.65
994,10/2/2008,20,4,10,2008,5392.9,548,91,64.4,416,90,60,19.575
994,10/2/2008,21,4,10,2008,4650.7,476,79,66.2,179,70,60,19.45
994,10/2/2008,22,4,10,2008,4248.8,440,73,64.4,179,70,60,19.35
994,10/2/2008,23,4,10,2008,3935.8,400,67,62.6,154,60,60,19.25
994,10/3/2008,0,4,10,2008,3573.8,361,60,57.2,100,60,50,19.1
994,10/3/2008,1,4,10,2008,3408,342,57,53.6,89,50,50,18.95
994,10/3/2008,2,4,10,2008,3288.5,335,56,50,89,50,50,18.825
994,10/3/2008,3,4,10,2008,3489,359,60,48.2,36,60,40,18.65
994,10/3/2008,4,4,10,2008,3842,397,66,48.2,36,60,40,18.5
994,10/3/2008,5,4,10,2008,4440.7,465,78,46.4,75,70,40,18.35
994,10/3/2008,6,4,10,2008,5098.6,536,89,44.6,415,80,40,18.175
994,10/3/2008,7,4,10,2008,5228.7,540,90,44.6,173,90,40,18.05
994,10/3/2008,8,4,10,2008,5152,532,89,42.8,415,80,40,17.925
994,10/3/2008,9,4,10,2008,5210.3,534,89,42.8,415,80,40,17.8
994,10/3/2008,10,4,10,2008,5193.5,534,89,42.8,415,80,40,17.75
994,10/3/2008,11,4,10,2008,5296.1,537,90,39.2,407,90,30,17.8
994,10/3/2008,12,4,10,2008,5236.3,536,89,41,415,80,40,17.95
994,10/3/2008,13,4,10,2008,5256.9,535,89,44.6,415,80,40,18.35
994,10/3/2008,14,4,10,2008,5303.2,538,90,51.8,272,90,50,18.675
994,10/3/2008,15,4,10,2008,5223.1,532,89,59,448,80,50,18.95
994,10/3/2008,16,4,10,2008,5317.2,535,89,64.4,370,80,60,19.15
994,10/3/2008,17,4,10,2008,5071.9,516,86,66.2,370,80,60,19.3
994,10/3/2008,18,4,10,2008,5268.1,533,89,69.8,370,80,60,19.3
994,10/3/2008,19,4,10,2008,5352.8,534,89,69.8,370,80,60,19.3
994,10/3/2008,20,4,10,2008,5215.9,525,88,71.6,186,80,70,19.25
994,10/3/2008,21,4,10,2008,4853.9,488,81,71.6,186,80,70,19.125
994,10/3/2008,22,4,10,2008,4465.4,451,75,71.6,166,70,70,19.025
994,10/3/2008,23,4,10,2008,4435.7,446,74,69.8,179,70,60,18.925
994,10/4/2008,0,4,10,2008,3859.9,386,64,64.4,154,60,60,18.825
994,10/4/2008,1,4,10,2008,3436.5,339,57,59,89,50,50,18.675
994,10/4/2008,2,4,10,2008,3334.4,334,56,55.4,89,50,50,18.55
994,10/4/2008,3,4,10,2008,3427.8,339,57,55.4,89,50,50,18.375
994,10/4/2008,4,4,10,2008,3502.7,350,58,53.6,89,50,50,18.25
994,10/4/2008,5,4,10,2008,3533.8,362,60,50,100,60,50,18.125
994,10/4/2008,6,4,10,2008,3942.7,406,68,50,100,60,50,17.975
994,10/4/2008,7,4,10,2008,4840.6,486,81,48.2,415,80,40,17.85
994,10/4/2008,8,4,10,2008,4986.8,500,83,46.4,415,80,40,17.725
994,10/4/2008,9,4,10,2008,5072.4,511,85,46.4,415,80,40,17.65
994,10/4/2008,10,4,10,2008,4988.6,505,84,44.6,415,80,40,17.6
994,10/4/2008,11,4,10,2008,4473.6,445,74,44.6,75,70,40,17.7
994,10/4/2008,12,4,10,2008,4250,429,72,46.4,75,70,40,17.925
994,10/4/2008,13,4,10,2008,4184.1,417,70,48.2,75,70,40,18.35
994,10/4/2008,14,4,10,2008,4137.2,416,69,55.4,100,60,50,18.675
994,10/4/2008,15,4,10,2008,4033.7,406,68,64.4,154,60,60,19.025
994,10/4/2008,16,4,10,2008,4094.3,410,68,69.8,154,60,60,19.3
994,10/4/2008,17,4,10,2008,4070.8,409,68,71.6,142,60,70,19.45
994,10/4/2008,18,4,10,2008,4201.8,417,70,73.4,166,70,70,19.5
994,10/4/2008,19,4,10,2008,4535.2,458,76,75.2,166,70,70,19.5
994,10/4/2008,20,4,10,2008,4725.4,467,78,77,166,70,70,19.425
994,10/4/2008,21,4,10,2008,4191.9,409,68,75.2,142,60,70,19.375
994,10/4/2008,22,4,10,2008,3737.4,369,62,75.2,142,60,70,19.275
994,10/4/2008,23,4,10,2008,3713,363,61,71.6,142,60,70,19.175
994,10/5/2008,0,4,10,2008,2942.7,284,47,66.2,141,40,60,19.05
994,10/5/2008,1,4,10,2008,2703,257,43,62.6,141,40,60,18.925
994,10/5/2008,2,4,10,2008,2719.1,260,43,59,29,40,50,18.825
994,10/5/2008,3,4,10,2008,2809.2,268,45,57.2,29,40,50,18.65
994,10/5/2008,4,4,10,2008,3057.7,297,50,55.4,89,50,50,18.525
994,10/5/2008,5,4,10,2008,3269.9,332,55,57.2,89,50,50,18.375
994,10/5/2008,6,4,10,2008,3343.4,327,55,53.6,89,50,50,18.225
994,10/5/2008,7,4,10,2008,3415.1,338,56,53.6,89,50,50,18.075
994,10/5/2008,8,4,10,2008,4226.4,424,71,51.8,100,70,50,17.95
994,10/5/2008,9,4,10,2008,4158.3,417,70,50,100,70,50,17.9
994,10/5/2008,10,4,10,2008,4550.7,458,76,50,100,70,50,17.85
994,10/5/2008,11,4,10,2008,4405,437,73,46.4,75,70,40,17.95
994,10/5/2008,12,4,10,2008,4643,467,78,46.4,75,70,40,18.175
994,10/5/2008,13,4,10,2008,5331.6,526,88,50,448,80,50,18.525
994,10/5/2008,14,4,10,2008,5422,537,90,60.8,416,90,60,18.9
994,10/5/2008,15,4,10,2008,5508.9,540,90,68,416,90,60,19.2
994,10/5/2008,16,4,10,2008,5453,540,90,73.4,321,90,70,19.425
994,10/5/2008,17,4,10,2008,5505.4,540,90,78.8,321,90,70,19.625
994,10/5/2008,18,4,10,2008,5464.4,540,90,80.6,299,90,80,19.7
994,10/5/2008,19,4,10,2008,5464.8,540,90,80.6,299,90,80,19.7
994,10/5/2008,20,4,10,2008,5412.7,537,90,82.4,299,90,80,19.675
994,10/5/2008,21,4,10,2008,5002.7,494,82,82.4,202,80,80,19.6
994,10/5/2008,22,4,10,2008,4487.4,451,75,80.6,120,70,80,19.525
994,10/5/2008,23,4,10,2008,4051.2,400,67,78.8,142,60,70,19.45
994,10/6/2008,0,4,10,2008,3675.7,360,60,73.4,142,60,70,19.35
994,10/6/2008,1,4,10,2008,3493.4,339,57,66.2,170,50,60,19.225
994,10/6/2008,2,4,10,2008,3436.1,331,55,64.4,170,50,60,19.075
994,10/6/2008,3,4,10,2008,3506.7,347,58,66.2,170,50,60,18.95
994,10/6/2008,4,4,10,2008,4046.5,399,67,64.4,154,60,60,18.825
994,10/6/2008,5,4,10,2008,4455.2,449,75,64.4,179,70,60,18.725
994,10/6/2008,6,4,10,2008,5386.4,537,90,60.8,416,90,60,18.6
994,10/6/2008,7,4,10,2008,5385.8,534,89,57.2,448,80,50,18.525
994,10/6/2008,8,4,10,2008,5099.2,515,86,57.2,448,80,50,18.4
994,10/6/2008,9,4,10,2008,5267.1,528,88,55.4,448,80,50,18.3
994,10/6/2008,10,4,10,2008,5377.1,534,89,53.6,448,80,50,18.2
994,10/6/2008,11,4,10,2008,5439.3,536,89,53.6,448,80,50,18.325
994,10/6/2008,12,4,10,2008,5469.4,539,90,53.6,272,90,50,18.525
994,10/6/2008,13,4,10,2008,5452.9,541,90,55.4,272,90,50,18.85
994,10/6/2008,14,4,10,2008,5595.2,545,91,64.4,416,90,60,19.2
994,10/6/2008,15,4,10,2008,5569.9,549,92,71.6,321,90,70,19.4
994,10/7/2008,16,4,10,2008,4657.2,472,79,73.4,166,70,70,18.95
994,10/7/2008,17,4,10,2008,5325.3,535,89,71.6,186,80,70,19
994,10/7/2008,19,4,10,2008,5393.2,540,90,64.4,416,90,60,18.95
994,10/7/2008,20,4,10,2008,5320,533,89,64.4,370,80,60,18.9
994,10/7/2008,21,4,10,2008,5254.5,525,88,64.4,370,80,60,18.9
994,10/7/2008,22,4,10,2008,4494.1,447,75,62.6,179,70,60,18.825
994,10/7/2008,23,4,10,2008,3477,349,58,62.6,170,50,60,18.8
994,10/8/2008,0,4,10,2008,3455.8,350,58,62.6,170,50,60,18.7
994,10/8/2008,1,4,10,2008,3527.6,358,60,62.6,154,60,60,18.625
994,10/8/2008,2,4,10,2008,3545.3,351,59,62.6,170,50,60,18.525
994,10/8/2008,3,4,10,2008,3525.7,355,59,60.8,170,50,60,18.5
994,10/8/2008,4,4,10,2008,3921.3,402,67,60.8,154,60,60,18.5
994,10/8/2008,5,4,10,2008,4444.1,473,79,60.8,179,70,60,18.425
994,10/8/2008,6,4,10,2008,5267.9,535,89,62.6,370,80,60,18.4
994,10/8/2008,7,4,10,2008,5351.1,540,90,62.6,416,90,60,18.4
994,10/8/2008,8,4,10,2008,5385.3,541,90,62.6,416,90,60,18.4
994,10/8/2008,9,4,10,2008,5408.3,540,90,64.4,416,90,60,18.4
994,10/8/2008,10,4,10,2008,5375.4,539,90,64.4,416,90,60,18.4
994,10/8/2008,11,4,10,2008,5373.2,540,90,64.4,416,90,60,18.4
994,10/8/2008,12,4,10,2008,5316.3,538,90,64.4,416,90,60,18.4
994,10/8/2008,13,4,10,2008,5324.2,540,90,64.4,416,90,60,18.4
994,10/8/2008,14,4,10,2008,5278.2,538,90,64.4,416,90,60,18.5
994,10/8/2008,15,4,10,2008,5265.4,537,90,64.4,416,90,60,18.6
994,10/8/2008,16,4,10,2008,5234.2,535,89,66.2,370,80,60,18.725
994,10/8/2008,17,4,10,2008,5374.4,544,91,64.4,416,90,60,18.8
994,10/8/2008,18,4,10,2008,5387.3,547,91,64.4,416,90,60,18.8
994,10/8/2008,19,4,10,2008,5442.5,549,92,62.6,416,90,60,18.75
994,10/8/2008,20,4,10,2008,5396.4,547,91,62.6,416,90,60,18.7
994,10/8/2008,21,4,10,2008,5173.6,527,88,62.6,370,80,60,18.6
994,10/8/2008,22,4,10,2008,5172.8,521,87,62.6,370,80,60,18.525
994,10/8/2008,23,4,10,2008,4454.7,450,75,64.4,179,70,60,18.4
994,10/9/2008,0,4,10,2008,4000.2,401,67,60.8,154,60,60,18.3
994,10/9/2008,1,4,10,2008,3644.6,367,61,55.4,100,60,50,18.175
994,10/9/2008,2,4,10,2008,3675,366,61,53.6,100,60,50,18.05
994,10/9/2008,3,4,10,2008,3672.5,368,61,53.6,100,60,50,17.925
994,10/9/2008,4,4,10,2008,3911.6,393,66,51.8,100,60,50,17.825
994,10/9/2008,5,4,10,2008,4304.2,461,77,48.2,75,70,40,17.675
994,10/9/2008,6,4,10,2008,5294.2,545,91,48.2,173,90,40,17.575
994,10/9/2008,7,4,10,2008,5398.9,549,92,46.4,173,90,40,17.45
994,10/9/2008,8,4,10,2008,5456.6,550,92,46.4,173,90,40,17.35
994,10/9/2008,9,4,10,2008,5506.1,549,92,44.6,173,90,40,17.25
994,10/9/2008,10,4,10,2008,5590,549,92,44.6,173,90,40,17.2
994,10/9/2008,11,4,10,2008,5567.8,549,92,44.6,173,90,40,17.275
994,10/9/2008,12,4,10,2008,5580.5,549,92,44.6,173,90,40,17.475
994,10/9/2008,13,4,10,2008,5481.8,549,92,46.4,173,90,40,17.8
994,10/9/2008,14,4,10,2008,5447.5,549,92,53.6,272,90,50,18.15
994,10/9/2008,15,4,10,2008,5495.5,550,92,59,272,90,50,18.475
994,10/9/2008,16,4,10,2008,5462.8,549,92,64.4,416,90,60,18.675
994,10/9/2008,17,4,10,2008,5390.4,541,90,69.8,416,90,60,18.825
994,10/9/2008,18,4,10,2008,5398.1,540,90,71.6,321,90,70,18.9
994,10/9/2008,19,4,10,2008,5434,544,91,73.4,321,90,70,18.9
994,10/9/2008,20,4,10,2008,5137,517,86,73.4,186,80,70,18.825
994,10/9/2008,21,4,10,2008,5174.3,522,87,73.4,186,80,70,18.8
994,10/9/2008,22,4,10,2008,4880.7,493,82,73.4,186,80,70,18.725
994,10/9/2008,23,4,10,2008,4430.2,452,75,69.8,179,70,60,18.625
994,10/10/2008,0,4,10,2008,3900.9,399,67,64.4,154,60,60,18.525
994,10/10/2008,1,4,10,2008,3664.9,372,62,60.8,154,60,60,18.4
994,10/10/2008,2,4,10,2008,3175.8,321,54,57.2,89,50,50,18.275
994,10/10/2008,3,4,10,2008,3368.4,334,56,55.4,89,50,50,18.15
994,10/10/2008,4,4,10,2008,3622,361,60,53.6,100,60,50,18.05
994,10/10/2008,5,4,10,2008,4134.3,432,72,51.8,100,70,50,17.9
994,10/10/2008,6,4,10,2008,4735,487,81,50,448,80,50,17.8
994,10/10/2008,7,4,10,2008,5093.4,516,86,48.2,415,80,40,17.675
994,10/10/2008,8,4,10,2008,5271.6,529,88,48.2,415,80,40,17.6
994,10/10/2008,9,4,10,2008,5361.1,534,89,48.2,415,80,40,17.5
994,10/10/2008,10,4,10,2008,5318,533,89,48.2,415,80,40,17.5
994,10/10/2008,11,4,10,2008,5366.4,537,90,46.4,173,90,40,17.55
994,10/10/2008,12,4,10,2008,5425.4,539,90,48.2,173,90,40,17.775
994,10/10/2008,13,4,10,2008,5424.7,538,90,51.8,272,90,50,18.05
994,10/10/2008,14,4,10,2008,5479,546,91,57.2,272,90,50,18.4
994,10/10/2008,15,4,10,2008,5495.8,546,91,64.4,416,90,60,18.675
994,10/10/2008,16,4,10,2008,5429.4,540,90,69.8,416,90,60,18.85
994,10/10/2008,17,4,10,2008,5426.3,541,90,73.4,321,90,70,18.975
994,10/10/2008,18,4,10,2008,5432.3,545,91,75.2,321,90,70,19
994,10/10/2008,19,4,10,2008,5450.5,549,92,77,321,90,70,19
994,10/10/2008,20,4,10,2008,5513.7,548,91,78.8,321,90,70,19.075
994,10/10/2008,21,4,10,2008,5238.4,524,87,78.8,186,80,70,18.975
994,10/10/2008,22,4,10,2008,4810.5,484,81,78.8,186,80,70,18.875
994,10/10/2008,23,4,10,2008,4437.2,443,74,73.4,166,70,70,18.775
994,10/11/2008,0,4,10,2008,4049.3,404,67,69.8,154,60,60,18.675
994,10/11/2008,1,4,10,2008,3495,349,58,64.4,170,50,60,18.55
994,10/11/2008,2,4,10,2008,3470.2,342,57,62.6,170,50,60,18.425
994,10/11/2008,3,4,10,2008,3354.2,329,55,62.6,170,50,60,18.275
994,10/11/2008,4,4,10,2008,3536.6,351,59,60.8,170,50,60,18.175
994,10/11/2008,5,4,10,2008,3779.4,379,63,59,100,60,50,18.05
994,10/11/2008,6,4,10,2008,4246.8,435,73,55.4,100,70,50,17.95
994,10/11/2008,7,4,10,2008,4685,470,78,55.4,100,70,50,17.9
994,10/11/2008,8,4,10,2008,5022.7,502,84,53.6,448,80,50,17.8
994,10/11/2008,9,4,10,2008,5100.9,507,85,53.6,448,80,50,17.8
994,10/11/2008,10,4,10,2008,5158.8,514,86,55.4,448,80,50,17.875
994,10/11/2008,11,4,10,2008,5456.6,540,90,57.2,272,90,50,18.075
994,10/11/2008,12,4,10,2008,5524.4,544,91,55.4,272,90,50,18.35
994,10/11/2008,13,4,10,2008,5430.6,537,90,60.8,416,90,60,18.75
994,10/11/2008,14,4,10,2008,5366.7,531,89,66.2,370,80,60,19
994,10/11/2008,15,4,10,2008,5424.7,539,90,71.6,321,90,70,19.325
994,10/11/2008,16,4,10,2008,5441.6,538,90,77,321,90,70,19.6
994,10/11/2008,17,4,10,2008,5423.2,539,90,80.6,299,90,80,19.75
994,10/11/2008,18,4,10,2008,5418,537,90,82.4,299,90,80,19.8
994,10/11/2008,19,4,10,2008,5452.1,539,90,82.4,299,90,80,19.8
994,10/11/2008,20,4,10,2008,5442.8,538,90,82.4,299,90,80,19.8
994,10/12/2008,14,4,10,2008,5570.5,546,91,69.8,416,90,60,20.05
994,10/12/2008,15,4,10,2008,5529.4,542,90,73.4,321,90,70,20.325
994,10/12/2008,16,4,10,2008,5481,539,90,77,321,90,70,20.55
994,10/12/2008,17,4,10,2008,5528.6,546,91,80.6,299,90,80,20.65
994,10/12/2008,18,4,10,2008,5474.4,538,90,82.4,299,90,80,20.7
994,10/12/2008,19,4,10,2008,5492.8,537,90,84.2,299,90,80,20.7
994,10/12/2008,20,4,10,2008,5458.2,533,89,84.2,202,80,80,20.6
994,10/12/2008,21,4,10,2008,5447.4,532,89,82.4,202,80,80,20.6
994,10/12/2008,22,4,10,2008,5029.9,496,83,82.4,202,80,80,20.55
994,10/12/2008,23,4,10,2008,4497.5,444,74,78.8,166,70,70,20.45
994,10/13/2008,0,4,10,2008,4020.6,399,67,75.2,142,60,70,20.4
994,10/13/2008,1,4,10,2008,3600.5,356,59,71.6,127,50,70,20.275
994,10/13/2008,2,4,10,2008,3613,352,59,69.8,170,50,60,20.175
994,10/13/2008,3,4,10,2008,3648.5,357,60,69.8,154,60,60,20.075
994,10/13/2008,4,4,10,2008,4043.5,401,67,66.2,154,60,60,19.975
994,10/13/2008,5,4,10,2008,4768,488,81,64.4,370,80,60,19.85
994,10/13/2008,6,4,10,2008,5504,543,91,68,416,90,60,19.8
994,10/13/2008,7,4,10,2008,5568.5,545,91,66.2,416,90,60,19.7
994,10/13/2008,8,4,10,2008,5558.6,545,91,64.4,416,90,60,19.6
994,10/13/2008,9,4,10,2008,5590.4,547,91,64.4,416,90,60,19.6
994,10/13/2008,11,4,10,2008,5193.8,545,91,62.6,416,90,60,19.725
994,10/13/2008,12,4,10,2008,5322.2,543,91,62.6,416,90,60,19.85
994,10/13/2008,13,4,10,2008,5322.5,542,90,64.4,416,90,60,19.975
994,10/13/2008,14,4,10,2008,5328.3,546,91,66.2,416,90,60,20.2
994,10/13/2008,15,4,10,2008,5226.1,535,89,69.8,370,80,60,20.425
994,10/13/2008,16,4,10,2008,5268.7,536,89,71.6,186,80,70,20.5
994,10/13/2008,17,4,10,2008,5240.7,536,89,75.2,186,80,70,20.6
994,10/13/2008,18,4,10,2008,5240.9,535,89,77,186,80,70,20.6
994,10/13/2008,19,4,10,2008,5263.3,532,89,77,186,80,70,20.6
994,10/13/2008,20,4,10,2008,5242.4,534,89,78.8,186,80,70,20.6
994,10/13/2008,21,4,10,2008,5241.8,535,89,78.8,186,80,70,20.575
994,10/13/2008,22,4,10,2008,4815.2,493,82,78.8,186,80,70,20.5
994,10/13/2008,23,4,10,2008,4414.9,454,76,75.2,166,70,70,20.45
994,10/14/2008,0,4,10,2008,3915.9,402,67,71.6,142,60,70,20.4
994,10/14/2008,1,4,10,2008,3755.6,384,64,69.8,154,60,60,20.3
994,10/14/2008,2,4,10,2008,3782.9,391,65,71.6,142,60,70,20.225
994,10/14/2008,3,4,10,2008,3790.2,388,65,68,154,60,60,20.15
994,10/14/2008,4,4,10,2008,3896.5,402,67,68,154,60,60,20.075
994,10/14/2008,5,4,10,2008,4017.4,429,72,66.2,179,70,60,20
994,10/14/2008,6,4,10,2008,5037.2,522,87,66.2,370,80,60,19.9
994,10/14/2008,7,4,10,2008,5259.4,533,89,66.2,370,80,60,19.85
994,10/14/2008,8,4,10,2008,5264.7,536,89,64.4,370,80,60,19.8
994,10/14/2008,9,4,10,2008,5370.6,541,90,62.6,416,90,60,19.75
994,10/14/2008,10,4,10,2008,5286.5,544,91,62.6,416,90,60,19.8
994,10/14/2008,11,4,10,2008,5349.3,546,91,62.6,416,90,60,19.85
994,10/14/2008,12,4,10,2008,5327.8,547,91,62.6,416,90,60,20
994,10/14/2008,13,4,10,2008,5352.7,547,91,64.4,416,90,60,20.125
994,10/14/2008,14,4,10,2008,5306.1,548,91,68,416,90,60,20.25
994,10/15/2008,11,4,10,2008,2641.6,266,44,62.6,141,40,60,19.95
994,10/15/2008,12,4,10,2008,3073.5,306,51,62.6,170,50,60,20.2
994,10/15/2008,13,4,10,2008,3271,325,54,64.4,170,50,60,20.525
994,10/15/2008,14,4,10,2008,3567.1,356,59,68,170,50,60,20.775
994,10/15/2008,15,4,10,2008,3734.7,371,62,73.4,142,60,70,20.95
994,10/15/2008,16,4,10,2008,3816.6,378,63,78.8,142,60,70,21.225
994,10/15/2008,17,4,10,2008,4146,414,69,80.6,59,60,80,21.35
994,10/15/2008,18,4,10,2008,4415.4,433,72,80.6,120,70,80,21.4
994,10/15/2008,19,4,10,2008,4611.6,452,75,80.6,120,70,80,21.4
994,10/15/2008,20,4,10,2008,4746.9,468,78,82.4,120,70,80,21.375
994,10/15/2008,21,4,10,2008,4789.8,473,79,82.4,120,70,80,21.3
994,10/15/2008,22,4,10,2008,4628.4,460,77,80.6,120,70,80,21.225
994,10/15/2008,23,4,10,2008,4527.5,451,75,78.8,166,70,70,21.2
994,10/16/2008,0,4,10,2008,4213,420,70,77,166,70,70,21.075
994,10/16/2008,1,4,10,2008,3377.1,336,56,75.2,127,50,70,20.925
994,10/16/2008,2,4,10,2008,3314.9,328,55,69.8,170,50,60,20.775
994,10/16/2008,3,4,10,2008,3312.8,329,55,68,170,50,60,20.625
994,10/16/2008,12,4,10,2008,5525.3,548,91,53.6,272,90,50,19.875
994,10/16/2008,13,4,10,2008,5537.5,548,91,53.6,272,90,50,19.95
994,10/16/2008,14,4,10,2008,5269.4,524,87,53.6,448,80,50,20.075
994,10/16/2008,15,4,10,2008,5154.5,529,88,53.6,448,80,50,20.175
994,10/16/2008,16,4,10,2008,5358.9,537,90,53.6,272,90,50,20.225
994,10/16/2008,17,4,10,2008,5028.5,510,85,57.2,448,80,50,20.25
994,10/16/2008,18,4,10,2008,4923.7,506,84,57.2,448,80,50,20.15
994,10/16/2008,19,4,10,2008,4991.5,508,85,59,448,80,50,20.05
994,10/16/2008,20,4,10,2008,4903.3,502,84,60.8,370,80,60,19.95
994,10/16/2008,21,4,10,2008,4920.9,496,83,60.8,370,80,60,19.825
994,10/16/2008,22,4,10,2008,4817.9,486,81,60.8,370,80,60,19.7
994,10/16/2008,23,4,10,2008,4330.6,437,73,57.2,100,70,50,19.575
994,10/17/2008,0,4,10,2008,4051.4,409,68,55.4,100,60,50,19.425
994,10/17/2008,1,4,10,2008,3661.4,368,61,53.6,100,60,50,19.25
994,10/17/2008,2,4,10,2008,3420.4,345,58,51.8,89,50,50,19.075
994,10/17/2008,3,4,10,2008,3454.6,352,59,51.8,89,50,50,18.9
994,10/17/2008,4,4,10,2008,3784.1,388,65,51.8,100,60,50,18.75
994,10/17/2008,5,4,10,2008,4169.2,431,72,48.2,75,70,40,18.55
994,10/17/2008,6,4,10,2008,4890,505,84,46.4,415,80,40,18.4
994,10/17/2008,7,4,10,2008,5392.9,547,91,44.6,173,90,40,18.25
994,10/17/2008,8,4,10,2008,5491,548,91,42.8,173,90,40,18.1
994,10/17/2008,9,4,10,2008,5484.9,548,91,42.8,173,90,40,17.975
994,10/17/2008,10,4,10,2008,5440.4,547,91,42.8,173,90,40,17.9
994,10/17/2008,11,4,10,2008,5423.5,540,90,41,173,90,40,17.925
994,10/17/2008,12,4,10,2008,5395.1,538,90,41,173,90,40,18.05
994,10/17/2008,13,4,10,2008,5271.8,530,88,44.6,415,80,40,18.3
994,10/17/2008,14,4,10,2008,5008.6,508,85,48.2,415,80,40,18.6
994,10/17/2008,15,4,10,2008,4705.6,480,80,51.8,448,80,50,18.725
994,10/17/2008,16,4,10,2008,4646.2,469,78,57.2,100,70,50,18.8
994,10/17/2008,17,4,10,2008,4247.9,438,73,59,100,70,50,18.9
994,10/17/2008,18,4,10,2008,4119,420,70,60.8,179,70,60,18.9
994,10/17/2008,19,4,10,2008,2950.3,289,48,62.6,141,40,60,18.9
994,10/17/2008,20,4,10,2008,2673.8,260,43,62.6,141,40,60,18.825
994,10/17/2008,21,4,10,2008,2411.7,229,38,62.6,22,30,60,18.775
994,10/17/2008,22,4,10,2008,1131.4,99,17,60.8,1,10,60,18.7
994,10/17/2008,23,4,10,2008,110.1,12,2,59,1,0,50,18.6
994,11/7/2008,23,4,11,2008,1041.1,86,14,51.8,1,10,50,13.2
994,11/8/2008,1,4,11,2008,1196.6,103,17,46.4,7,10,40,13.025
994,11/8/2008,2,4,11,2008,1227.5,106,18,46.4,7,10,40,12.9
994,11/8/2008,3,4,11,2008,1278.5,115,19,46.4,7,10,40,12.8
994,11/8/2008,4,4,11,2008,1310.5,116,19,46.4,7,10,40,12.7
994,11/8/2008,5,4,11,2008,1237.5,112,19,46.4,7,10,40,12.575
994,11/8/2008,6,4,11,2008,907,79,13,46.4,7,10,40,12.45
994,11/9/2008,6,4,11,2008,1119.7,93,16,41,7,10,40,10.925
994,11/9/2008,7,4,11,2008,1223.6,109,18,39.2,6,10,30,10.85
994,11/9/2008,8,4,11,2008,1283.7,114,19,39.2,6,10,30,10.775
994,11/9/2008,9,4,11,2008,1818.7,174,29,39.2,3,20,30,10.7
994,11/9/2008,10,4,11,2008,2398.8,217,36,39.2,11,30,30,10.625
994,11/9/2008,11,4,11,2008,2576.9,240,40,39.2,13,40,30,10.6
994,11/9/2008,12,4,11,2008,2615.1,244,41,37.4,13,40,30,10.6
994,11/9/2008,13,4,11,2008,2627.4,245,41,37.4,13,40,30,10.525
994,11/9/2008,14,4,11,2008,2675.2,247,41,37.4,13,40,30,10.5
994,11/9/2008,15,4,11,2008,2870.9,269,45,39.2,13,40,30,10.475
994,11/9/2008,16,4,11,2008,3243.4,304,51,39.2,26,50,30,10.4
994,11/9/2008,17,4,11,2008,3386.1,314,52,39.2,26,50,30,10.35
994,11/9/2008,18,4,11,2008,3633.5,338,56,39.2,26,50,30,10.3
994,11/9/2008,19,4,11,2008,3849,364,61,39.2,85,60,30,10.2
994,11/9/2008,20,4,11,2008,4222.3,397,66,39.2,85,60,30,10.175
994,11/9/2008,21,4,11,2008,4805.8,463,77,39.2,143,70,30,10.1
994,11/9/2008,22,4,11,2008,4613,422,70,37.4,143,70,30,10.075
994,11/9/2008,23,4,11,2008,4586.6,438,73,37.4,143,70,30,10
994,11/10/2008,0,4,11,2008,4725.6,443,74,37.4,143,70,30,9.925
994,11/10/2008,1,4,11,2008,4656.5,442,74,37.4,143,70,30,9.85
994,11/10/2008,2,4,11,2008,4598.5,436,73,37.4,143,70,30,9.775
994,11/10/2008,3,4,11,2008,4584.5,431,72,37.4,143,70,30,9.7
994,11/10/2008,4,4,11,2008,4610.6,433,72,37.4,143,70,30,9.575
994,11/10/2008,5,4,11,2008,5221.3,487,81,37.4,514,80,30,9.475
994,11/10/2008,6,4,11,2008,4750.5,462,77,37.4,143,70,30,9.35
994,11/10/2008,7,4,11,2008,4885.4,462,77,35.6,143,70,30,9.25
994,11/10/2008,8,4,11,2008,4854.6,449,75,30.2,143,70,30,9.125
994,11/10/2008,9,4,11,2008,5004,458,76,30.2,143,70,30,9.025
994,11/10/2008,10,4,11,2008,4866.5,460,77,28.4,27,70,20,8.95
994,11/10/2008,15,4,11,2008,4603.3,464,77,35.6,143,70,30,9.475
994,11/10/2008,16,4,11,2008,5064.6,501,84,39.2,514,80,30,9.6
994,11/10/2008,17,4,11,2008,5263.4,495,83,42.8,415,80,40,9.6
994,11/10/2008,18,4,11,2008,5253.3,493,82,42.8,415,80,40,9.6
994,11/10/2008,19,4,11,2008,5257.3,499,83,46.4,415,80,40,9.6
994,11/10/2008,20,4,11,2008,5347.1,510,85,46.4,415,80,40,9.6
994,11/10/2008,21,4,11,2008,5357.7,513,86,44.6,415,80,40,9.6
994,11/10/2008,22,4,11,2008,5369.4,510,85,44.6,415,80,40,9.5
994,11/10/2008,23,4,11,2008,5356.4,506,84,44.6,415,80,40,9.425
994,11/11/2008,0,4,11,2008,5355.8,505,84,41,415,80,40,9.3
994,11/11/2008,1,4,11,2008,5275.5,503,84,39.2,514,80,30,9.225
994,11/11/2008,2,4,11,2008,5283,502,84,37.4,514,80,30,9.175
994,11/11/2008,3,4,11,2008,5265.4,503,84,37.4,514,80,30,9.1
994,11/11/2008,4,4,11,2008,5269.1,503,84,37.4,514,80,30,9.1
994,11/11/2008,5,4,11,2008,5276.2,498,83,37.4,514,80,30,9
994,11/11/2008,6,4,11,2008,5206.3,497,83,37.4,514,80,30,8.9
994,11/11/2008,7,4,11,2008,5229.8,495,83,39.2,514,80,30,8.825
994,11/11/2008,8,4,11,2008,5253.1,494,82,37.4,514,80,30,8.8
994,11/11/2008,9,4,11,2008,5416,503,84,39.2,514,80,30,8.775
994,11/11/2008,10,4,11,2008,5283.3,495,83,39.2,514,80,30,8.7
994,11/11/2008,11,4,11,2008,5232.9,493,82,39.2,514,80,30,8.7
994,11/11/2008,12,4,11,2008,5287.5,496,83,39.2,514,80,30,8.7
994,11/11/2008,13,4,11,2008,5301.5,502,84,37.4,514,80,30,8.7
994,11/11/2008,14,4,11,2008,5238,505,84,37.4,514,80,30,8.75
994,11/11/2008,15,4,11,2008,5302.9,511,85,37.4,514,80,30,8.8
994,11/11/2008,16,4,11,2008,5383,517,86,37.4,514,80,30,8.775
994,11/11/2008,17,4,11,2008,5393,518,86,39.2,514,80,30,8.7
994,11/11/2008,18,4,11,2008,5431.3,518,86,39.2,514,80,30,8.7
994,11/11/2008,19,4,11,2008,5347.9,513,86,41,415,80,40,8.7
994,11/11/2008,20,4,11,2008,5276.8,510,85,42.8,415,80,40,8.675
994,11/11/2008,21,4,11,2008,5248.6,507,85,41,415,80,40,8.6
994,11/11/2008,22,4,11,2008,5201.1,503,84,41,415,80,40,8.6
994,11/11/2008,23,4,11,2008,5050.8,482,80,42.8,415,80,40,8.5
994,11/12/2008,0,4,11,2008,4236.9,421,70,42.8,75,70,40,8.425
994,11/12/2008,1,4,11,2008,3879.8,382,64,42.8,36,60,40,8.4
994,11/12/2008,2,4,11,2008,3975.3,404,67,42.8,36,60,40,8.4
994,11/12/2008,3,4,11,2008,4029.8,406,68,44.6,36,60,40,8.35
994,11/12/2008,4,4,11,2008,3965.2,406,68,44.6,36,60,40,8.3
994,11/12/2008,5,4,11,2008,4359.1,431,72,44.6,75,70,40,8.3
994,11/12/2008,6,4,11,2008,4624.3,471,79,44.6,75,70,40,8.3
994,11/12/2008,7,4,11,2008,5273.3,512,85,46.4,415,80,40,8.3
994,11/12/2008,8,4,11,2008,5321.8,511,85,46.4,415,80,40,8.3
994,11/12/2008,9,4,11,2008,5327.4,510,85,44.6,415,80,40,8.35
994,11/12/2008,10,4,11,2008,5256.4,508,85,46.4,415,80,40,8.4
994,11/12/2008,11,4,11,2008,5275.7,513,86,46.4,415,80,40,8.45
994,11/12/2008,12,4,11,2008,5340.2,516,86,48.2,415,80,40,8.5
994,11/12/2008,13,4,11,2008,5278.9,511,85,50,448,80,50,8.6
994,11/12/2008,14,4,11,2008,5155.1,505,84,50,448,80,50,8.65
994,11/12/2008,15,4,11,2008,5315.5,517,86,51.8,448,80,50,8.7
994,11/12/2008,16,4,11,2008,5108.3,521,87,51.8,448,80,50,8.775
994,11/12/2008,18,4,11,2008,5320.9,529,88,53.6,448,80,50,8.9
994,11/12/2008,19,4,11,2008,5441.5,531,89,53.6,448,80,50,8.9
994,11/12/2008,20,4,11,2008,5453.2,531,89,51.8,448,80,50,8.975
994,11/12/2008,21,4,11,2008,5420.8,533,89,51.8,448,80,50,9
994,11/12/2008,22,4,11,2008,5304.5,519,87,51.8,448,80,50,9
994,11/12/2008,23,4,11,2008,5008.2,493,82,51.8,448,80,50,9
994,11/13/2008,0,4,11,2008,3783.1,381,64,51.8,100,60,50,9.05
994,11/13/2008,1,4,11,2008,3265.3,329,55,51.8,89,50,50,9.1
994,11/13/2008,3,4,11,2008,3593.7,362,60,51.8,100,60,50,9.1
994,11/13/2008,4,4,11,2008,3594.5,359,60,51.8,100,60,50,9.1
994,11/13/2008,5,4,11,2008,3543.1,360,60,51.8,100,60,50,9.175
994,11/13/2008,8,4,11,2008,5268.4,527,88,51.8,448,80,50,9.2
994,11/13/2008,9,4,11,2008,5243.5,522,87,51.8,448,80,50,9.25
994,11/13/2008,10,4,11,2008,5053.6,509,85,51.8,448,80,50,9.3
994,11/13/2008,11,4,11,2008,5050.6,511,85,51.8,448,80,50,9.375
994,11/13/2008,12,4,11,2008,5072.6,508,85,51.8,448,80,50,9.45
994,11/13/2008,13,4,11,2008,5223,522,87,51.8,448,80,50,9.525
994,11/13/2008,14,4,11,2008,5344.2,526,88,51.8,448,80,50,9.625
994,11/13/2008,15,4,11,2008,5307.4,526,88,51.8,448,80,50,9.775
994,11/13/2008,16,4,11,2008,5263.3,526,88,50,448,80,50,9.9
994,11/13/2008,17,4,11,2008,5305.8,526,88,51.8,448,80,50,9.975
994,11/13/2008,18,4,11,2008,5286.8,526,88,53.6,448,80,50,10
994,11/13/2008,19,4,11,2008,5258.8,526,88,57.2,448,80,50,10
994,11/13/2008,20,4,11,2008,5250.9,526,88,57.2,448,80,50,10
994,11/13/2008,21,4,11,2008,5294,526,88,60.8,370,80,60,10
994,11/13/2008,22,4,11,2008,5242.1,523,87,57.2,448,80,50,9.9
994,11/13/2008,23,4,11,2008,4333.5,437,73,55.4,100,70,50,9.9
994,11/14/2008,0,4,11,2008,3645.1,373,62,53.6,100,60,50,9.9
994,11/14/2008,1,4,11,2008,3623.6,373,62,51.8,100,60,50,9.85
994,11/14/2008,2,4,11,2008,3691.5,383,64,53.6,100,60,50,9.8
994,11/14/2008,3,4,11,2008,3644.5,369,62,51.8,100,60,50,9.8
994,11/14/2008,4,4,11,2008,3687.6,376,63,50,100,60,50,9.8
994,11/14/2008,5,4,11,2008,3788.4,391,65,51.8,100,60,50,9.8
994,11/14/2008,8,4,11,2008,4294.8,440,73,51.8,100,70,50,9.8
994,11/14/2008,9,4,11,2008,4926.5,498,83,51.8,448,80,50,9.8
994,11/14/2008,10,4,11,2008,5192.8,523,87,51.8,448,80,50,9.85
994,11/14/2008,11,4,11,2008,5154.9,520,87,51.8,448,80,50,9.9
994,11/14/2008,12,4,11,2008,4937.9,498,83,50,448,80,50,10
994,11/14/2008,13,4,11,2008,4856.2,491,82,48.2,415,80,40,10.1
994,11/14/2008,14,4,11,2008,5260.9,521,87,51.8,448,80,50,10.2
994,11/14/2008,15,4,11,2008,5228.7,520,87,51.8,448,80,50,10.25
994,11/14/2008,16,4,11,2008,5190.1,521,87,53.6,448,80,50,10.3
994,11/14/2008,17,4,11,2008,5294.2,521,87,55.4,448,80,50,10.3
994,11/14/2008,18,4,11,2008,5084.3,503,84,59,448,80,50,10.3
994,11/14/2008,19,4,11,2008,4327.5,430,72,57.2,100,70,50,10.3
994,11/14/2008,20,4,11,2008,4419.1,445,74,57.2,100,70,50,10.3
994,11/14/2008,21,4,11,2008,3998.3,403,67,57.2,100,60,50,10.3
994,11/14/2008,22,4,11,2008,3713.8,379,63,55.4,100,60,50,10.3
994,11/14/2008,23,4,11,2008,3707.6,377,63,55.4,100,60,50,10.3
994,11/15/2008,0,4,11,2008,3330,339,57,53.6,89,50,50,10.3
994,11/15/2008,1,4,11,2008,3252.7,329,55,53.6,89,50,50,10.2
994,11/15/2008,2,4,11,2008,3198.9,325,54,51.8,89,50,50,10.2
994,11/15/2008,3,4,11,2008,2932.7,304,51,51.8,89,50,50,10.2
994,11/15/2008,4,4,11,2008,2961.2,304,51,51.8,89,50,50,10.2
994,11/15/2008,5,4,11,2008,2963.9,305,51,50,89,50,50,10.125
994,11/15/2008,6,4,11,2008,2956.5,310,52,50,89,50,50,10.05
994,11/15/2008,7,4,11,2008,3239.3,326,54,48.2,19,50,40,10
994,11/15/2008,8,4,11,2008,3319.8,338,56,50,89,50,50,9.975
994,11/15/2008,9,4,11,2008,3829,398,66,48.2,36,60,40,9.875
994,11/15/2008,10,4,11,2008,5054.1,506,84,48.2,415,80,40,9.8
994,11/15/2008,11,4,11,2008,5395.7,526,88,44.6,415,80,40,9.8
994,11/15/2008,12,4,11,2008,5333.9,526,88,44.6,415,80,40,9.725
994,11/15/2008,13,4,11,2008,5292.2,519,87,42.8,415,80,40,9.7
994,11/15/2008,14,4,11,2008,4967.7,492,82,42.8,415,80,40,9.625
994,11/15/2008,15,4,11,2008,4229,422,70,41,75,70,40,9.6
994,11/15/2008,16,4,11,2008,4203,422,70,39.2,143,70,30,9.6
994,11/15/2008,17,4,11,2008,5053.4,504,84,39.2,514,80,30,9.5
994,11/15/2008,18,4,11,2008,5407.3,521,87,39.2,514,80,30,9.45
994,11/15/2008,19,4,11,2008,5289,511,85,39.2,514,80,30,9.35
994,11/15/2008,20,4,11,2008,5361.8,516,86,39.2,514,80,30,9.275
994,11/15/2008,21,4,11,2008,5088.8,490,82,39.2,514,80,30,9.2
994,11/15/2008,22,4,11,2008,4646.4,451,75,39.2,143,70,30,9.075
994,11/15/2008,23,4,11,2008,3746.2,364,61,39.2,85,60,30,8.975
994,11/16/2008,0,4,11,2008,3616.2,354,59,39.2,26,50,30,8.875
994,11/16/2008,1,4,11,2008,3683.4,362,60,37.4,85,60,30,8.775
994,11/16/2008,2,4,11,2008,3688,362,60,37.4,85,60,30,8.7
994,11/16/2008,3,4,11,2008,3663.7,362,60,37.4,85,60,30,8.6
994,11/16/2008,4,4,11,2008,3672.2,359,60,37.4,85,60,30,8.5
994,11/16/2008,5,4,11,2008,3699.5,360,60,35.6,85,60,30,8.425
994,11/16/2008,6,4,11,2008,3621.8,361,60,35.6,85,60,30,8.375
994,11/16/2008,7,4,11,2008,3815.2,379,63,33.8,85,60,30,8.3
994,11/16/2008,8,4,11,2008,3912.3,379,63,33.8,85,60,30,8.2
994,11/16/2008,9,4,11,2008,4008.1,394,66,33.8,85,60,30,8.175
994,11/16/2008,10,4,11,2008,4746.7,462,77,33.8,143,70,30,8.075
994,11/16/2008,11,4,11,2008,4835.8,466,78,33.8,143,70,30,8.025
994,11/16/2008,12,4,11,2008,5175.9,506,84,33.8,514,80,30,8.15
994,11/16/2008,13,4,11,2008,4956.1,484,81,33.8,514,80,30,8.35
994,11/16/2008,14,4,11,2008,4761.2,467,78,35.6,143,70,30,8.425
994,11/16/2008,15,4,11,2008,4999.9,494,82,35.6,514,80,30,8.5
994,11/16/2008,16,4,11,2008,5345.6,523,87,39.2,514,80,30,8.5
994,11/16/2008,17,4,11,2008,5558.9,536,89,39.2,514,80,30,8.5
994,11/16/2008,18,4,11,2008,5616.1,541,90,42.8,173,90,40,8.5
994,11/16/2008,19,4,11,2008,5460.7,533,89,44.6,415,80,40,8.425
994,11/16/2008,20,4,11,2008,5554.6,539,90,42.8,173,90,40,8.35
994,11/16/2008,21,4,11,2008,5313.5,516,86,42.8,415,80,40,8.25
994,11/16/2008,22,4,11,2008,4603.9,441,74,42.8,75,70,40,8.175
994,11/16/2008,23,4,11,2008,3692,363,61,39.2,85,60,30,8.075
994,11/17/2008,0,4,11,2008,3745.4,372,62,37.4,85,60,30,8
994,11/17/2008,1,4,11,2008,3748.5,366,61,37.4,85,60,30,7.925
994,11/17/2008,2,4,11,2008,3741.1,367,61,37.4,85,60,30,7.825
994,11/17/2008,3,4,11,2008,3676.3,364,61,37.4,85,60,30,7.775
994,11/17/2008,4,4,11,2008,3735.9,368,61,37.4,85,60,30,7.675
994,11/17/2008,5,4,11,2008,4140.8,411,69,35.6,85,60,30,7.6
994,11/17/2008,6,4,11,2008,4203.2,422,70,37.4,143,70,30,7.6
994,11/17/2008,7,4,11,2008,5018.6,498,83,39.2,514,80,30,7.5
994,11/17/2008,8,4,11,2008,5589.4,539,90,39.2,407,90,30,7.45
994,11/17/2008,9,4,11,2008,5633.9,537,90,39.2,407,90,30,7.4
994,11/17/2008,10,4,11,2008,5660.9,539,90,37.4,407,90,30,7.4
994,11/17/2008,11,4,11,2008,5711.3,540,90,37.4,407,90,30,7.4
994,11/17/2008,12,4,11,2008,5678.5,539,90,35.6,407,90,30,7.4
994,11/17/2008,13,4,11,2008,5644.4,540,90,35.6,407,90,30,7.4
994,11/17/2008,14,4,11,2008,5658.9,540,90,35.6,407,90,30,7.4
994,11/17/2008,15,4,11,2008,5615,537,90,37.4,407,90,30,7.375
994,11/17/2008,16,4,11,2008,5707.7,539,90,37.4,407,90,30,7.325
994,11/17/2008,17,4,11,2008,5687,537,90,37.4,407,90,30,7.3
994,11/17/2008,18,4,11,2008,5695,536,89,37.4,514,80,30,7.225
994,11/17/2008,19,4,11,2008,5705,535,89,37.4,514,80,30,7.2
994,11/17/2008,20,4,11,2008,5699.8,535,89,37.4,514,80,30,7.1
994,11/17/2008,21,4,11,2008,5683.4,535,89,37.4,514,80,30,7
994,11/17/2008,22,4,11,2008,5387.2,504,84,35.6,514,80,30,6.975
994,11/17/2008,23,4,11,2008,4702.9,445,74,35.6,143,70,30,6.9
994,11/18/2008,0,4,11,2008,4096.7,394,66,35.6,85,60,30,6.8
994,11/18/2008,1,4,11,2008,3959.2,386,64,33.8,85,60,30,6.7
994,11/18/2008,2,4,11,2008,4029.7,393,66,32,85,60,30,6.6
994,11/18/2008,3,4,11,2008,3881.3,382,64,28.4,13,60,20,6.475
994,11/18/2008,4,4,11,2008,3852.7,376,63,30.2,85,60,30,6.375
994,11/18/2008,5,4,11,2008,3849.9,376,63,33.8,85,60,30,6.3
994,11/18/2008,6,4,11,2008,3854,382,64,32,85,60,30,6.2
994,11/18/2008,7,4,11,2008,3937.6,377,63,30.2,85,60,30,6.1
994,11/18/2008,8,4,11,2008,3985.4,378,63,30.2,85,60,30,6
994,11/18/2008,9,4,11,2008,4008.3,381,64,28.4,13,60,20,5.925
994,11/18/2008,10,4,11,2008,4030.2,379,63,26.6,13,60,20,5.8
994,11/18/2008,11,4,11,2008,3930.7,371,62,26.6,13,60,20,5.8
994,11/18/2008,12,4,11,2008,2574.3,247,41,26.6,1,40,20,5.85
994,11/18/2008,13,4,11,2008,1372.4,134,22,24.8,2,20,20,6.125
994,11/18/2008,14,4,11,2008,1825,171,29,28.4,2,20,20,6.35
994,11/18/2008,15,4,11,2008,3023.4,284,47,30.2,13,40,30,6.55
994,11/18/2008,16,4,11,2008,3760.9,353,59,32,26,50,30,6.6
994,11/18/2008,17,4,11,2008,4708.5,446,74,33.8,143,70,30,6.6
994,11/18/2008,18,4,11,2008,5570.3,509,85,35.6,514,80,30,6.55
994,11/18/2008,19,4,11,2008,5612.6,512,85,37.4,514,80,30,6.475
994,11/18/2008,20,4,11,2008,5617.9,516,86,37.4,514,80,30,6.4
994,11/18/2008,21,4,11,2008,5581.2,526,88,37.4,514,80,30,6.3
994,11/18/2008,22,4,11,2008,5641.9,528,88,37.4,514,80,30,6.225
994,11/18/2008,23,4,11,2008,5512.4,522,87,33.8,514,80,30,6.175
994,11/19/2008,0,4,11,2008,5368.4,508,85,32,514,80,30,6.05
994,11/19/2008,1,4,11,2008,5554.1,520,87,28.4,338,80,20,5.975
994,11/19/2008,2,4,11,2008,5568.8,526,88,26.6,338,80,20,5.9
994,11/19/2008,3,4,11,2008,5301.9,511,85,26.6,338,80,20,5.8
994,11/19/2008,4,4,11,2008,5379,517,86,24.8,338,80,20,5.775
994,11/19/2008,5,4,11,2008,4970.2,480,80,21.2,338,80,20,5.675
994,11/19/2008,6,4,11,2008,5274.9,517,86,23,338,80,20,5.6
994,11/19/2008,7,4,11,2008,5398,521,87,21.2,338,80,20,5.55
994,11/19/2008,8,4,11,2008,5399.7,520,87,21.2,338,80,20,5.5
994,11/19/2008,9,4,11,2008,5382.6,521,87,21.2,338,80,20,5.45
994,11/19/2008,10,4,11,2008,5447.2,522,87,23,338,80,20,5.4
994,11/19/2008,11,4,11,2008,5432.7,521,87,24.8,338,80,20,5.5
994,11/19/2008,12,4,11,2008,5392.1,518,86,24.8,338,80,20,5.55
994,11/19/2008,13,4,11,2008,5411.8,521,87,24.8,338,80,20,5.8
994,11/19/2008,14,4,11,2008,5383.2,527,88,28.4,338,80,20,6.05
994,11/19/2008,15,4,11,2008,5403.8,535,89,33.8,514,80,30,6.2
994,11/19/2008,16,4,11,2008,5496.3,545,91,37.4,407,90,30,6.3
994,11/19/2008,17,4,11,2008,5537.4,547,91,41,173,90,40,6.3
994,11/19/2008,18,4,11,2008,5560.3,546,91,44.6,173,90,40,6.3
994,11/19/2008,19,4,11,2008,5531.4,546,91,46.4,173,90,40,6.275
994,11/19/2008,20,4,11,2008,5554.9,546,91,48.2,173,90,40,6.2
994,11/19/2008,21,4,11,2008,5534.4,544,91,48.2,173,90,40,6.1
994,11/19/2008,22,4,11,2008,5411.8,537,90,48.2,173,90,40,6
994,11/19/2008,23,4,11,2008,5383.5,530,88,42.8,415,80,40,6
994,11/20/2008,0,4,11,2008,5270.4,519,87,42.8,415,80,40,5.9
994,11/20/2008,1,4,11,2008,5533.9,539,90,39.2,407,90,30,5.85
994,11/20/2008,2,4,11,2008,5097.3,497,83,39.2,514,80,30,5.8
994,11/20/2008,3,4,11,2008,4683,468,78,37.4,143,70,30,5.7
994,11/20/2008,4,4,11,2008,4683.2,473,79,35.6,143,70,30,5.65
994,11/20/2008,5,4,11,2008,4891.5,489,82,37.4,514,80,30,5.6
994,11/20/2008,6,4,11,2008,5081.8,511,85,35.6,514,80,30,5.575
994,11/20/2008,7,4,11,2008,5280.5,516,86,35.6,514,80,30,5.5
994,11/20/2008,8,4,11,2008,5454.7,527,88,37.4,514,80,30,5.5
994,11/20/2008,9,4,11,2008,5700.8,540,90,35.6,407,90,30,5.5
994,11/20/2008,10,4,11,2008,5586.6,539,90,35.6,407,90,30,5.5
994,11/20/2008,11,4,11,2008,5605,545,91,33.8,407,90,30,5.575
994,11/20/2008,12,4,11,2008,5607.1,545,91,32,407,90,30,5.6
994,11/20/2008,13,4,11,2008,5663.3,545,91,30.2,407,90,30,5.625
994,11/20/2008,14,4,11,2008,5652.8,545,91,33.8,407,90,30,5.7
994,11/20/2008,15,4,11,2008,5629.1,545,91,37.4,407,90,30,5.675
994,11/20/2008,16,4,11,2008,5642.3,545,91,39.2,407,90,30,5.6
994,11/20/2008,17,4,11,2008,5586.8,540,90,39.2,407,90,30,5.6
994,11/20/2008,18,4,11,2008,5576.5,540,90,39.2,407,90,30,5.6
994,11/20/2008,19,4,11,2008,5615.3,539,90,39.2,407,90,30,5.53333333333333
994,11/20/2008,20,4,11,2008,5627.2,540,90,35.6,407,90,30,5.425
994,11/20/2008,21,4,11,2008,5616,540,90,35.6,407,90,30,5.325
994,11/20/2008,22,4,11,2008,5584.9,540,90,33.8,407,90,30,5.25
994,11/20/2008,23,4,11,2008,5593.6,540,90,33.8,407,90,30,5.175
994,11/21/2008,0,4,11,2008,5400.4,521,87,33.8,514,80,30,5.05
994,11/21/2008,1,4,11,2008,5386.7,524,87,32,514,80,30,4.975
994,11/21/2008,2,4,11,2008,5606.7,537,90,32,407,90,30,4.9
994,11/21/2008,3,4,11,2008,5502.2,529,88,30.2,514,80,30,4.8
994,11/21/2008,4,4,11,2008,5659.1,537,90,30.2,407,90,30,4.725
994,11/21/2008,5,4,11,2008,5202.3,502,84,28.4,338,80,20,4.6
994,11/21/2008,6,4,11,2008,5327.2,515,86,28.4,338,80,20,4.5
994,11/21/2008,7,4,11,2008,5642.3,537,90,28.4,298,90,20,4.4
994,11/21/2008,8,4,11,2008,5625.1,540,90,28.4,298,90,20,4.3
994,11/21/2008,9,4,11,2008,5692.2,540,90,26.6,298,90,20,4.2
994,11/21/2008,10,4,11,2008,5671,541,90,24.8,298,90,20,4.125
994,11/21/2008,11,4,11,2008,5619.9,540,90,23,298,90,20,4.1
994,11/21/2008,12,4,11,2008,5649.7,540,90,21.2,298,90,20,4.15
994,11/21/2008,14,4,11,2008,5398.4,539,90,23,298,90,20,4.65
994,11/21/2008,15,4,11,2008,5215.1,524,87,24.8,338,80,20,4.8
994,11/21/2008,16,4,11,2008,5454.1,537,90,28.4,298,90,20,4.9
994,11/21/2008,17,4,11,2008,5472.8,540,90,28.4,298,90,20,4.825
994,11/21/2008,18,4,11,2008,5559.2,544,91,32,407,90,30,4.775
994,11/21/2008,19,4,11,2008,5431.9,540,90,32,407,90,30,4.7
994,11/21/2008,20,4,11,2008,5429.2,540,90,33.8,407,90,30,4.6
994,11/21/2008,21,4,11,2008,5440.4,541,90,33.8,407,90,30,4.5
994,11/21/2008,22,4,11,2008,5464,542,90,30.2,407,90,30,4.425
994,11/21/2008,23,4,11,2008,5453.3,536,89,28.4,338,80,20,4.325
994,11/22/2008,0,4,11,2008,4983.3,502,84,26.6,338,80,20,4.2
994,11/22/2008,1,4,11,2008,5454.1,539,90,23,298,90,20,4.1
994,11/22/2008,2,4,11,2008,5389.1,533,89,21.2,338,80,20,3.975
994,11/22/2008,3,4,11,2008,5457.9,541,90,19.4,96,90,10,3.875
994,11/22/2008,4,4,11,2008,5456.5,538,90,19.4,96,90,10,3.775
994,11/22/2008,5,4,11,2008,5256.7,523,87,17.6,160,80,10,3.675
994,11/22/2008,6,4,11,2008,5417.4,541,90,17.6,96,90,10,3.6
994,11/22/2008,7,4,11,2008,5382.9,538,90,15.8,96,90,10,3.5
994,11/22/2008,8,4,11,2008,5521.5,547,91,15.8,96,90,10,3.425
994,11/22/2008,9,4,11,2008,5650.7,548,91,15.8,96,90,10,3.4
994,11/22/2008,10,4,11,2008,5631.6,548,91,14,96,90,10,3.4
994,11/22/2008,11,4,11,2008,5568.1,546,91,15.8,96,90,10,3.4
994,11/22/2008,12,4,11,2008,5474.9,540,90,17.6,96,90,10,3.425
994,11/22/2008,13,4,11,2008,5530.6,544,91,19.4,96,90,10,3.5
994,11/22/2008,14,4,11,2008,4983.7,504,84,21.2,338,80,20,3.575
994,11/22/2008,15,4,11,2008,5402.3,528,88,24.8,338,80,20,3.6
994,11/22/2008,16,4,11,2008,5088.1,509,85,28.4,338,80,20,3.675
994,11/22/2008,17,4,11,2008,5444.8,530,88,30.2,514,80,30,3.7
994,11/22/2008,18,4,11,2008,5386.9,526,88,32,514,80,30,3.7
994,11/22/2008,19,4,11,2008,5327.7,524,87,33.8,514,80,30,3.7
994,11/22/2008,20,4,11,2008,5300.4,524,87,33.8,514,80,30,3.7
994,11/22/2008,21,4,11,2008,5308.6,527,88,35.6,514,80,30,3.65
994,11/22/2008,22,4,11,2008,4938.6,498,83,33.8,514,80,30,3.6
994,11/22/2008,23,4,11,2008,5158.7,513,86,33.8,514,80,30,3.525
994,11/23/2008,0,4,11,2008,4900.4,482,80,33.8,514,80,30,3.475
994,11/23/2008,1,4,11,2008,5062.8,500,83,32,514,80,30,3.4
994,11/23/2008,2,4,11,2008,5137.9,503,84,30.2,514,80,30,3.3
994,11/23/2008,3,4,11,2008,5147.6,503,84,30.2,514,80,30,3.2
994,11/23/2008,4,4,11,2008,5189,505,84,30.2,514,80,30,3.125
994,11/23/2008,5,4,11,2008,5150.7,501,84,26.6,338,80,20,3.05
994,11/23/2008,6,4,11,2008,4902.1,494,82,21.2,338,80,20,2.975
994,11/23/2008,7,4,11,2008,5091.6,503,84,23,338,80,20,2.9
994,11/23/2008,8,4,11,2008,5360,534,89,21.2,338,80,20,2.8
994,11/23/2008,9,4,11,2008,5392.2,538,90,19.4,96,90,10,2.8
994,11/23/2008,10,4,11,2008,4885,491,82,21.2,338,80,20,2.8
994,11/23/2008,11,4,11,2008,4424.3,441,74,21.2,27,70,20,2.8
994,11/23/2008,12,4,11,2008,3606.7,361,60,19.4,1,60,10,2.9
994,11/23/2008,13,4,11,2008,4391.6,438,73,19.4,5,70,10,3.15
994,11/23/2008,14,4,11,2008,3573,363,61,26.6,13,60,20,3.5
994,11/23/2008,15,4,11,2008,3561,354,59,32,26,50,30,3.725
994,11/23/2008,16,4,11,2008,3906.3,396,66,39.2,85,60,30,3.85
994,11/23/2008,17,4,11,2008,4373.5,447,75,42.8,75,70,40,3.9
994,11/23/2008,18,4,11,2008,5034.8,502,84,44.6,415,80,40,3.9
994,11/23/2008,19,4,11,2008,5143.6,504,84,46.4,415,80,40,3.9
994,11/23/2008,20,4,11,2008,4878.7,491,82,48.2,415,80,40,3.9
994,11/23/2008,21,4,11,2008,4709.6,480,80,48.2,415,80,40,3.9
994,11/23/2008,22,4,11,2008,4181.4,427,71,48.2,75,70,40,3.8
994,11/23/2008,23,4,11,2008,3707.9,376,63,42.8,36,60,40,3.8
994,11/24/2008,0,4,11,2008,3632.3,368,61,41,36,60,40,3.775
994,11/24/2008,1,4,11,2008,3615.2,364,61,41,36,60,40,3.7
994,11/24/2008,2,4,11,2008,3457,346,58,39.2,26,50,30,3.7
994,11/24/2008,3,4,11,2008,3712.2,379,63,37.4,85,60,30,3.7
994,11/24/2008,4,4,11,2008,3750.4,384,64,41,36,60,40,3.725
994,11/24/2008,5,4,11,2008,3892.2,408,68,42.8,36,60,40,3.8
994,11/24/2008,6,4,11,2008,3997.7,426,71,42.8,75,70,40,3.8
994,11/24/2008,7,4,11,2008,4615,482,80,41,415,80,40,3.9
994,11/24/2008,8,4,11,2008,5276.5,537,90,42.8,173,90,40,3.925
994,11/24/2008,9,4,11,2008,5274.7,537,90,44.6,173,90,40,4
994,11/24/2008,10,4,11,2008,5141.6,528,88,44.6,415,80,40,4.075
994,11/24/2008,11,4,11,2008,5078.1,530,88,46.4,415,80,40,4.15
994,11/24/2008,12,4,11,2008,5204,535,89,48.2,415,80,40,4.225
994,11/24/2008,13,4,11,2008,5279.2,540,90,48.2,173,90,40,4.3
994,11/24/2008,14,4,11,2008,5102.2,527,88,48.2,415,80,40,4.4
994,11/24/2008,15,4,11,2008,5295.4,540,90,50,272,90,50,4.475
994,11/24/2008,16,4,11,2008,5340.7,540,90,50,272,90,50,4.575
994,11/24/2008,17,4,11,2008,5331.8,540,90,48.2,173,90,40,4.6
994,11/24/2008,18,4,11,2008,5343.5,540,90,48.2,173,90,40,4.6
994,11/24/2008,19,4,11,2008,5340.5,540,90,44.6,173,90,40,4.5
994,11/24/2008,20,4,11,2008,5340.1,537,90,44.6,173,90,40,4.475
994,11/24/2008,21,4,11,2008,5225,530,88,44.6,415,80,40,4.4
994,11/24/2008,22,4,11,2008,5264.4,530,88,44.6,415,80,40,4.35
994,11/24/2008,23,4,11,2008,4594.4,464,77,39.2,143,70,30,4.3
994,11/25/2008,0,4,11,2008,4043.1,409,68,39.2,85,60,30,4.2
994,11/25/2008,1,4,11,2008,4041.4,411,69,35.6,85,60,30,4.2
994,11/25/2008,2,4,11,2008,4606.9,479,80,35.6,514,80,30,4.1
994,11/25/2008,3,4,11,2008,4953.2,500,83,33.8,514,80,30,4.05
994,11/25/2008,4,4,11,2008,4374,449,75,35.6,143,70,30,4
994,11/25/2008,5,4,11,2008,4748.6,489,82,37.4,514,80,30,3.925
994,11/25/2008,6,4,11,2008,5187.3,533,89,37.4,514,80,30,3.85
994,11/25/2008,7,4,11,2008,5629.2,553,92,37.4,407,90,30,3.775
994,11/25/2008,8,4,11,2008,5831.1,566,94,35.6,407,90,30,3.7
994,11/25/2008,9,4,11,2008,5809.7,565,94,32,407,90,30,3.65
994,11/25/2008,10,4,11,2008,5785.4,565,94,33.8,407,90,30,3.6
994,11/25/2008,11,4,11,2008,5847.5,567,95,35.6,407,90,30,3.6
994,11/25/2008,12,4,11,2008,5822.5,566,94,33.8,407,90,30,3.7
994,11/25/2008,13,4,11,2008,5814.8,563,94,32,407,90,30,4.025
994,11/25/2008,14,4,11,2008,5797.2,564,94,33.8,407,90,30,4.275
994,11/25/2008,15,4,11,2008,5782.8,563,94,35.6,407,90,30,4.425
994,11/25/2008,16,4,11,2008,5716.4,558,93,37.4,407,90,30,4.5
994,11/25/2008,17,4,11,2008,5378.8,528,88,39.2,514,80,30,4.5
994,11/25/2008,18,4,11,2008,5601.5,549,92,41,173,90,40,4.5
994,11/25/2008,19,4,11,2008,5577.8,549,92,42.8,173,90,40,4.5
994,11/25/2008,20,4,11,2008,5561.1,544,91,42.8,173,90,40,4.4
994,11/25/2008,21,4,11,2008,5586,548,91,42.8,173,90,40,4.35
994,11/25/2008,22,4,11,2008,5601.6,544,91,39.2,407,90,30,4.275
994,11/25/2008,23,4,11,2008,5238.1,508,85,33.8,514,80,30,4.2
994,11/26/2008,0,4,11,2008,4785.6,469,78,33.8,143,70,30,4.1
994,11/26/2008,1,4,11,2008,5449.7,537,90,33.8,407,90,30,4.025
994,11/26/2008,2,4,11,2008,4995.8,481,80,30.2,514,80,30,3.95
994,11/26/2008,3,4,11,2008,4219.8,415,69,28.4,13,60,20,3.85
994,11/26/2008,4,4,11,2008,5034.2,501,84,26.6,338,80,20,3.775
994,11/26/2008,5,4,11,2008,4829,469,78,28.4,27,70,20,3.7
994,11/26/2008,6,4,11,2008,4867.5,486,81,24.8,338,80,20,3.6
994,11/26/2008,7,4,11,2008,5321.6,523,87,24.8,338,80,20,3.525
994,11/26/2008,8,4,11,2008,5616.1,540,90,24.8,298,90,20,3.5
994,11/26/2008,9,4,11,2008,5598.8,539,90,23,298,90,20,3.425
994,11/26/2008,10,4,11,2008,5527,539,90,23,298,90,20,3.4
994,11/26/2008,11,4,11,2008,5489.1,538,90,23,298,90,20,3.5
994,11/26/2008,12,4,11,2008,5028.1,504,84,24.8,338,80,20,3.65
994,11/26/2008,13,4,11,2008,5291.2,531,89,23,338,80,20,3.875
994,11/26/2008,14,4,11,2008,5225.7,527,88,28.4,338,80,20,4.175
994,11/26/2008,15,4,11,2008,4887.1,488,81,33.8,514,80,30,4.4
994,11/26/2008,16,4,11,2008,4120.4,422,70,39.2,143,70,30,4.55
994,11/26/2008,17,4,11,2008,4679.6,475,79,42.8,75,70,40,4.6
994,11/26/2008,18,4,11,2008,5529.4,544,91,46.4,173,90,40,4.6
994,11/26/2008,19,4,11,2008,5373.6,529,88,48.2,415,80,40,4.6
994,11/26/2008,20,4,11,2008,5417.9,535,89,50,448,80,50,4.6
994,11/26/2008,21,4,11,2008,5332.6,528,88,50,448,80,50,4.6
994,11/26/2008,22,4,11,2008,4885.3,485,81,48.2,415,80,40,4.525
994,11/26/2008,23,4,11,2008,4576.5,454,76,46.4,75,70,40,4.45
994,11/27/2008,0,4,11,2008,4150.6,415,69,41,36,60,40,4.375
994,11/27/2008,1,4,11,2008,4102.9,410,68,37.4,85,60,30,4.275
994,11/27/2008,2,4,11,2008,4293.2,431,72,35.6,143,70,30,4.2
994,11/27/2008,3,4,11,2008,4693.4,463,77,33.8,143,70,30,4.1
994,11/27/2008,4,4,11,2008,5056.2,508,85,30.2,514,80,30,4.025
994,11/27/2008,5,4,11,2008,5286.4,518,86,28.4,338,80,20,3.95
994,11/27/2008,6,4,11,2008,5197.8,520,87,28.4,338,80,20,3.875
994,11/27/2008,7,4,11,2008,5328.8,527,88,28.4,338,80,20,3.8
994,11/27/2008,8,4,11,2008,5379.3,528,88,26.6,338,80,20,3.775
994,11/27/2008,9,4,11,2008,5433.3,528,88,26.6,338,80,20,3.7
994,11/27/2008,10,4,11,2008,5394.1,529,88,26.6,338,80,20,3.7
994,11/27/2008,11,4,11,2008,5392.5,529,88,26.6,338,80,20,3.775
994,11/27/2008,12,4,11,2008,4963.8,494,82,26.6,338,80,20,3.85
994,11/27/2008,13,4,11,2008,4921.9,495,83,24.8,338,80,20,4.15
994,11/27/2008,14,4,11,2008,4693,470,78,26.6,27,70,20,4.475
994,11/27/2008,15,4,11,2008,4162.6,419,70,35.6,143,70,30,4.7
994,11/27/2008,16,4,11,2008,4218,416,69,44.6,36,60,40,4.85
994,11/27/2008,17,4,11,2008,4109.4,416,69,48.2,36,60,40,4.95
994,11/27/2008,18,4,11,2008,4149.3,419,70,51.8,100,70,50,5
994,11/27/2008,19,4,11,2008,4183.7,418,70,55.4,100,70,50,5
994,11/27/2008,20,4,11,2008,4173.8,416,69,55.4,100,60,50,5
994,11/27/2008,21,4,11,2008,4198.8,417,70,55.4,100,70,50,4.925
994,11/27/2008,22,4,11,2008,4190.5,418,70,51.8,100,70,50,4.9
994,11/27/2008,23,4,11,2008,4224.9,422,70,44.6,75,70,40,4.85
994,11/28/2008,1,4,11,2008,4483.7,452,75,42.8,75,70,40,4.725
994,11/28/2008,2,4,11,2008,4643.6,459,77,39.2,143,70,30,4.7
994,11/28/2008,3,4,11,2008,4381.3,441,74,39.2,143,70,30,4.6
994,11/28/2008,4,4,11,2008,4426,441,74,42.8,75,70,40,4.6
994,11/28/2008,5,4,11,2008,4492,446,74,44.6,75,70,40,4.55
994,11/28/2008,6,4,11,2008,4353.4,440,73,42.8,75,70,40,4.5
994,11/28/2008,7,4,11,2008,4339.7,440,73,42.8,75,70,40,4.5
994,11/28/2008,8,4,11,2008,4422.1,437,73,41,75,70,40,4.425
994,11/28/2008,9,4,11,2008,4703.4,474,79,39.2,143,70,30,4.4
994,11/28/2008,10,4,11,2008,4556.9,448,75,37.4,143,70,30,4.4
994,11/28/2008,11,4,11,2008,4380,436,73,37.4,143,70,30,4.45
994,11/28/2008,12,4,11,2008,4329.4,430,72,35.6,143,70,30,4.55
994,11/28/2008,13,4,11,2008,4305.9,427,71,35.6,143,70,30,4.775
994,11/28/2008,14,4,11,2008,4317.6,434,72,37.4,143,70,30,5.075
994,11/28/2008,15,4,11,2008,4497.7,444,74,39.2,143,70,30,5.25
994,11/28/2008,16,4,11,2008,4432.2,444,74,39.2,143,70,30,5.3
994,11/28/2008,17,4,11,2008,4616.7,465,78,42.8,75,70,40,5.4
994,11/28/2008,18,4,11,2008,5262,521,87,44.6,415,80,40,5.4
994,11/28/2008,19,4,11,2008,4830.6,479,80,48.2,415,80,40,5.4
994,11/28/2008,20,4,11,2008,4521.8,453,76,48.2,75,70,40,5.4
994,11/28/2008,21,4,11,2008,4385.4,445,74,51.8,100,70,50,5.35
994,11/28/2008,22,4,11,2008,4376.4,444,74,48.2,75,70,40,5.3
994,11/28/2008,23,4,11,2008,4330,441,74,44.6,75,70,40,5.2
994,11/29/2008,0,4,11,2008,4257.9,428,71,42.8,75,70,40,5.075
994,11/29/2008,1,4,11,2008,4327.9,434,72,39.2,143,70,30,4.975
994,11/29/2008,2,4,11,2008,4293.4,432,72,35.6,143,70,30,4.85
994,11/29/2008,3,4,11,2008,4275.2,430,72,35.6,143,70,30,4.75
994,11/29/2008,4,4,11,2008,4274.2,430,72,33.8,143,70,30,4.675
994,11/29/2008,5,4,11,2008,4307.4,431,72,33.8,143,70,30,4.6
994,11/29/2008,6,4,11,2008,4215.9,429,72,30.2,143,70,30,4.5
994,11/29/2008,7,4,11,2008,4222.5,427,71,28.4,27,70,20,4.425
994,11/29/2008,8,4,11,2008,4335.8,430,72,26.6,27,70,20,4.4
994,11/29/2008,9,4,11,2008,4485,443,74,28.4,27,70,20,4.4
994,11/29/2008,10,4,11,2008,4373.1,434,72,28.4,27,70,20,4.4
994,11/29/2008,11,4,11,2008,5092.1,510,85,28.4,338,80,20,4.425
994,11/29/2008,12,4,11,2008,4749,473,79,32,143,70,30,4.55
994,11/29/2008,13,4,11,2008,4321.7,436,73,33.8,143,70,30,4.8
994,11/29/2008,14,4,11,2008,4313.2,434,72,33.8,143,70,30,5.05
994,11/29/2008,15,4,11,2008,4325.8,437,73,37.4,143,70,30,5.25
994,11/29/2008,16,4,11,2008,4363.2,439,73,41,75,70,40,5.3
994,11/29/2008,17,4,11,2008,4570.6,456,76,46.4,75,70,40,5.4
994,11/29/2008,18,4,11,2008,5392.3,526,88,48.2,415,80,40,5.4
994,11/29/2008,19,4,11,2008,4809.3,481,80,50,448,80,50,5.4
994,11/29/2008,20,4,11,2008,5178.8,517,86,51.8,448,80,50,5.5
994,11/29/2008,21,4,11,2008,5312.4,527,88,51.8,448,80,50,5.475
994,11/29/2008,22,4,11,2008,4916.2,489,82,46.4,415,80,40,5.4
994,11/29/2008,23,4,11,2008,4276.6,430,72,46.4,75,70,40,5.4
994,12/5/2008,0,4,12,2008,5579.6,539,90,24.8,298,90,20,3.125
994,12/5/2008,1,4,12,2008,5595.5,538,90,24.8,298,90,20,3
994,12/5/2008,2,4,12,2008,5448.3,523,87,26.6,338,80,20,2.875
994,12/5/2008,3,4,12,2008,5548.9,529,88,26.6,338,80,20,2.775
994,12/5/2008,4,4,12,2008,5580.1,531,89,26.6,338,80,20,2.65
994,12/5/2008,5,4,12,2008,5570.2,532,89,26.6,338,80,20,2.55
994,12/5/2008,6,4,12,2008,5551.7,541,90,24.8,298,90,20,2.45
994,12/5/2008,7,4,12,2008,5671.7,544,91,21.2,298,90,20,2.375
994,12/5/2008,8,4,12,2008,5545.9,534,89,19.4,160,80,10,2.25
994,12/5/2008,9,4,12,2008,5645.2,545,91,17.6,96,90,10,2.175
994,12/5/2008,10,4,12,2008,5728.1,545,91,17.6,96,90,10,2.1
994,12/5/2008,11,4,12,2008,5647.3,545,91,17.6,96,90,10,2.05
994,12/5/2008,12,4,12,2008,5636,545,91,15.8,96,90,10,2.05
994,12/5/2008,13,4,12,2008,5623.2,545,91,15.8,96,90,10,2.175
994,12/5/2008,14,4,12,2008,5622.7,546,91,15.8,96,90,10,2.3
994,12/5/2008,15,4,12,2008,5565.2,539,90,19.4,96,90,10,2.4
994,12/5/2008,16,4,12,2008,5195.2,512,85,21.2,338,80,20,2.4
994,12/5/2008,17,4,12,2008,5514.4,538,90,24.8,298,90,20,2.4
994,12/5/2008,18,4,12,2008,5419.6,534,89,24.8,338,80,20,2.4
994,12/5/2008,19,4,12,2008,5494.3,542,90,26.6,298,90,20,2.325
994,12/5/2008,20,4,12,2008,5483.3,540,90,24.8,298,90,20,2.3
994,12/5/2008,21,4,12,2008,5488.6,540,90,26.6,298,90,20,2.225
994,12/5/2008,22,4,12,2008,5438,540,90,24.8,298,90,20,2.125
994,12/5/2008,23,4,12,2008,5391.4,539,90,21.2,298,90,20,2.025
994,12/6/2008,0,4,12,2008,5407.7,535,89,19.4,160,80,10,1.95
994,12/6/2008,1,4,12,2008,5077.9,502,84,19.4,160,80,10,1.875
994,12/6/2008,2,4,12,2008,5258.4,524,87,17.6,160,80,10,1.8
994,12/6/2008,3,4,12,2008,5142.3,512,85,19.4,160,80,10,1.75
994,12/6/2008,4,4,12,2008,5279.7,522,87,19.4,160,80,10,1.7
994,12/6/2008,5,4,12,2008,5203,519,87,19.4,160,80,10,1.6
994,12/6/2008,6,4,12,2008,5077.8,516,86,21.2,338,80,20,1.6
994,12/6/2008,7,4,12,2008,5135.1,521,87,21.2,338,80,20,1.55
994,12/6/2008,8,4,12,2008,5207.8,524,87,21.2,338,80,20,1.5
994,12/6/2008,9,4,12,2008,5247.7,523,87,23,338,80,20,1.5
994,12/6/2008,10,4,12,2008,5247.6,521,87,23,338,80,20,1.5
994,12/6/2008,11,4,12,2008,5332.3,536,89,24.8,338,80,20,1.5
994,12/6/2008,12,4,12,2008,5302.2,529,88,26.6,338,80,20,1.5
994,12/6/2008,13,4,12,2008,5177.5,515,86,26.6,338,80,20,1.6
994,12/6/2008,14,4,12,2008,4845.7,490,82,28.4,338,80,20,1.65
994,12/6/2008,15,4,12,2008,4940.5,494,82,28.4,338,80,20,1.7
994,12/6/2008,16,4,12,2008,4929.1,495,83,28.4,338,80,20,1.8
994,12/6/2008,17,4,12,2008,5447.5,539,90,30.2,407,90,30,1.8
994,12/6/2008,18,4,12,2008,5331.5,536,89,32,514,80,30,1.8
994,12/6/2008,19,4,12,2008,5401,539,90,33.8,407,90,30,1.8
994,12/6/2008,20,4,12,2008,5439.5,541,90,35.6,407,90,30,1.75
994,12/6/2008,21,4,12,2008,5493.3,544,91,35.6,407,90,30,1.675
994,12/6/2008,22,4,12,2008,5461.2,543,91,35.6,407,90,30,1.6
994,12/6/2008,23,4,12,2008,5535.8,544,91,35.6,407,90,30,1.525
994,12/7/2008,0,4,12,2008,5303.1,522,87,35.6,514,80,30,1.425
994,12/7/2008,1,4,12,2008,5004.3,500,83,30.2,514,80,30,1.325
994,12/7/2008,2,4,12,2008,5350.3,532,89,28.4,338,80,20,1.225
994,12/7/2008,3,4,12,2008,5391.1,534,89,28.4,338,80,20,1.125
994,12/7/2008,4,4,12,2008,5417.9,535,89,24.8,338,80,20,1.05
994,12/7/2008,5,4,12,2008,5255.1,525,88,23,338,80,20,0.95
994,12/7/2008,6,4,12,2008,5220.4,524,87,21.2,338,80,20,0.875
994,12/7/2008,7,4,12,2008,5261.1,529,88,21.2,338,80,20,0.8
994,12/7/2008,8,4,12,2008,5580,543,91,19.4,96,90,10,0.7
994,12/7/2008,9,4,12,2008,5507,538,90,17.6,96,90,10,0.6
994,12/7/2008,10,4,12,2008,5510,537,90,17.6,96,90,10,0.575
994,12/7/2008,11,4,12,2008,5302.2,520,87,15.8,160,80,10,0.525
994,12/7/2008,12,4,12,2008,5215,519,87,15.8,160,80,10,0.625
994,12/7/2008,13,4,12,2008,5208.3,507,85,14,160,80,10,0.8
994,12/7/2008,14,4,12,2008,4317,427,71,15.8,5,70,10,0.925
994,12/7/2008,15,4,12,2008,4337.7,437,73,19.4,5,70,10,1
994,12/7/2008,16,4,12,2008,4382.4,431,72,21.2,27,70,20,1.025
994,12/7/2008,17,4,12,2008,4820.3,483,81,23,338,80,20,1.1
994,12/7/2008,18,4,12,2008,5515.1,540,90,24.8,298,90,20,1.1
994,12/7/2008,19,4,12,2008,5485.4,535,89,26.6,338,80,20,1.1
994,12/7/2008,20,4,12,2008,4779.7,478,80,26.6,338,80,20,1.1
994,12/7/2008,21,4,12,2008,5467.9,537,90,26.6,298,90,20,1.1
994,12/7/2008,22,4,12,2008,5396.2,536,89,26.6,338,80,20,1
994,12/7/2008,23,4,12,2008,5051,502,84,26.6,338,80,20,0.975
994,12/8/2008,0,4,12,2008,5016.1,495,83,26.6,338,80,20,0.9
994,12/8/2008,1,4,12,2008,4914.2,490,82,24.8,338,80,20,0.875
994,12/8/2008,2,4,12,2008,4909.3,489,82,26.6,338,80,20,0.8
994,12/8/2008,3,4,12,2008,4844.4,489,82,24.8,338,80,20,0.8
994,12/8/2008,4,4,12,2008,4827.2,486,81,28.4,338,80,20,0.75
994,12/8/2008,5,4,12,2008,4959.5,500,83,28.4,338,80,20,0.7
994,12/8/2008,6,4,12,2008,5231.8,535,89,28.4,338,80,20,0.7
994,12/8/2008,7,4,12,2008,5335.8,538,90,28.4,298,90,20,0.7
994,12/8/2008,8,4,12,2008,5416.4,538,90,30.2,407,90,30,0.7
994,12/8/2008,9,4,12,2008,5317.1,539,90,30.2,407,90,30,0.725
994,12/8/2008,10,4,12,2008,5371.1,539,90,30.2,407,90,30,0.8
994,12/8/2008,11,4,12,2008,5314,540,90,30.2,407,90,30,0.875
994,12/8/2008,12,4,12,2008,5283,537,90,30.2,407,90,30,1.025
994,12/8/2008,13,4,12,2008,5291.3,537,90,32,407,90,30,1.2
994,12/8/2008,14,4,12,2008,5269.3,535,89,33.8,514,80,30,1.425
994,12/8/2008,15,4,12,2008,5173.1,532,89,35.6,514,80,30,1.55
994,12/8/2008,16,4,12,2008,5235,534,89,39.2,514,80,30,1.675
994,12/8/2008,17,4,12,2008,5206.6,533,89,42.8,415,80,40,1.775
994,12/8/2008,18,4,12,2008,5241.5,536,89,46.4,415,80,40,1.8
994,12/8/2008,19,4,12,2008,5283.4,535,89,46.4,415,80,40,1.85
994,12/8/2008,20,4,12,2008,5406.3,541,90,48.2,173,90,40,1.9
994,12/8/2008,21,4,12,2008,5359.7,539,90,50,272,90,50,1.9
994,12/8/2008,22,4,12,2008,4994.1,504,84,48.2,415,80,40,1.85
994,12/8/2008,23,4,12,2008,4621.6,471,79,46.4,75,70,40,1.8
994,12/9/2008,0,4,12,2008,4412.2,449,75,46.4,75,70,40,1.8
994,12/9/2008,1,4,12,2008,4220.3,431,72,46.4,75,70,40,1.85
994,12/9/2008,2,4,12,2008,3648.2,368,61,46.4,36,60,40,1.9
994,12/9/2008,3,4,12,2008,3517.4,357,60,46.4,36,60,40,1.9
994,12/9/2008,4,4,12,2008,3661.5,369,62,46.4,36,60,40,1.975
994,12/9/2008,5,4,12,2008,3635.3,372,62,48.2,36,60,40,2
994,12/9/2008,6,4,12,2008,3886.1,402,67,48.2,36,60,40,2.05
994,12/9/2008,7,4,12,2008,4738.2,489,82,50,448,80,50,2.125
994,12/9/2008,8,4,12,2008,5377.8,538,90,50,272,90,50,2.2
994,12/9/2008,9,4,12,2008,4986.4,505,84,50,448,80,50,2.325
994,12/9/2008,10,4,12,2008,5255.4,534,89,44.6,415,80,40,2.425
994,12/9/2008,11,4,12,2008,5263,530,88,48.2,415,80,40,2.525
994,12/9/2008,12,4,12,2008,5245.4,532,89,48.2,415,80,40,2.65
994,12/9/2008,13,4,12,2008,5260.8,525,88,48.2,415,80,40,2.8
994,12/9/2008,14,4,12,2008,5306.4,529,88,48.2,415,80,40,2.95
994,12/9/2008,15,4,12,2008,5390.3,533,89,46.4,415,80,40,3.075
994,12/9/2008,16,4,12,2008,5347,533,89,46.4,415,80,40,3.175
994,12/9/2008,17,4,12,2008,5434.1,538,90,48.2,173,90,40,3.275
994,12/9/2008,18,4,12,2008,5406.7,537,90,48.2,173,90,40,3.4
994,12/9/2008,19,4,12,2008,5404.8,539,90,51.8,272,90,50,3.525
994,12/9/2008,20,4,12,2008,5476.2,538,90,51.8,272,90,50,3.6
994,12/9/2008,21,4,12,2008,5433.1,536,89,53.6,448,80,50,3.7
994,12/9/2008,22,4,12,2008,5426.3,528,88,53.6,448,80,50,3.7
994,12/9/2008,23,4,12,2008,4666.8,469,78,53.6,100,70,50,3.7
994,12/10/2008,0,4,12,2008,4376.4,439,73,53.6,100,70,50,3.7
994,12/10/2008,1,4,12,2008,3694.8,375,63,53.6,100,60,50,3.7
994,12/10/2008,2,4,12,2008,3687,370,62,53.6,100,60,50,3.7
994,12/10/2008,3,4,12,2008,3696.6,369,62,53.6,100,60,50,3.775
994,12/10/2008,4,4,12,2008,3693.6,370,62,53.6,100,60,50,3.8
994,12/10/2008,5,4,12,2008,4160.8,419,70,53.6,100,70,50,3.8
994,12/10/2008,6,4,12,2008,4682.1,471,79,46.4,75,70,40,3.8
994,12/10/2008,7,4,12,2008,5356.6,530,88,42.8,415,80,40,3.8
994,12/10/2008,8,4,12,2008,5569.2,535,89,39.2,514,80,30,3.7
994,12/10/2008,9,4,12,2008,5575.3,537,90,39.2,407,90,30,3.7
994,12/10/2008,10,4,12,2008,5469.4,538,90,37.4,407,90,30,3.7
994,12/10/2008,11,4,12,2008,5341.7,524,87,37.4,514,80,30,3.7
994,12/10/2008,12,4,12,2008,5540.3,537,90,37.4,407,90,30,3.725
994,12/10/2008,13,4,12,2008,5481.6,533,89,35.6,514,80,30,3.7
994,12/10/2008,14,4,12,2008,5494.9,535,89,35.6,514,80,30,3.7
994,12/10/2008,15,4,12,2008,5487.3,535,89,35.6,514,80,30,3.7
994,12/10/2008,16,4,12,2008,5389.6,530,88,35.6,514,80,30,3.7
994,12/10/2008,17,4,12,2008,5354.2,534,89,35.6,514,80,30,3.7
994,12/10/2008,18,4,12,2008,5470.2,540,90,37.4,407,90,30,3.7
994,12/10/2008,19,4,12,2008,5456.9,540,90,35.6,407,90,30,3.7
994,12/10/2008,20,4,12,2008,5508,540,90,35.6,407,90,30,3.7
994,12/10/2008,21,4,12,2008,5500.4,540,90,35.6,407,90,30,3.7
994,12/10/2008,22,4,12,2008,5510.8,535,89,35.6,514,80,30,3.7
994,12/10/2008,23,4,12,2008,5387.9,532,89,35.6,514,80,30,3.7
994,12/11/2008,0,4,12,2008,5034.9,503,84,33.8,514,80,30,3.65
994,12/11/2008,1,4,12,2008,4528.1,451,75,33.8,143,70,30,3.6
994,12/11/2008,2,4,12,2008,4179,418,70,33.8,143,70,30,3.55
994,12/11/2008,3,4,12,2008,3776.4,381,64,33.8,85,60,30,3.5
994,12/11/2008,4,4,12,2008,4293.7,433,72,33.8,143,70,30,3.45
994,12/11/2008,5,4,12,2008,4764.3,473,79,33.8,143,70,30,3.4
994,12/11/2008,6,4,12,2008,5212.3,528,88,32,514,80,30,3.35
994,12/11/2008,8,4,12,2008,5478,539,90,32,407,90,30,3.3
994,12/11/2008,9,4,12,2008,5442.8,540,90,30.2,407,90,30,3.2
994,12/11/2008,10,4,12,2008,5646.3,562,94,30.2,407,90,30,3.2
994,12/11/2008,11,4,12,2008,5698.2,566,94,30.2,407,90,30,3.225
994,12/11/2008,12,4,12,2008,5656,567,95,30.2,407,90,30,3.3
994,12/11/2008,13,4,12,2008,5500,551,92,28.4,298,90,20,3.3
994,12/11/2008,14,4,12,2008,5311.4,508,85,30.2,514,80,30,3.4
994,12/11/2008,15,4,12,2008,2642,238,40,30.2,13,40,30,3.4
994,12/11/2008,16,4,12,2008,2228.5,222,37,30.2,11,30,30,3.4
994,12/11/2008,17,4,12,2008,2248.5,229,38,32,11,30,30,3.4
994,12/11/2008,18,4,12,2008,3078.5,310,52,33.8,26,50,30,3.4
994,12/11/2008,19,4,12,2008,3972.4,395,66,35.6,85,60,30,3.35
994,12/11/2008,20,4,12,2008,4274.3,429,72,35.6,143,70,30,3.3
994,12/11/2008,21,4,12,2008,5134.1,503,84,35.6,514,80,30,3.225
994,12/11/2008,22,4,12,2008,5257.4,506,84,33.8,514,80,30,3.2
994,12/11/2008,23,4,12,2008,5309.1,505,84,33.8,514,80,30,3.15
994,12/12/2008,0,4,12,2008,5277.4,503,84,33.8,514,80,30,3.1
994,12/12/2008,1,4,12,2008,4516.1,432,72,32,143,70,30,3.075
994,12/12/2008,2,4,12,2008,3921.1,383,64,30.2,85,60,30,3
994,12/12/2008,3,4,12,2008,3912.1,381,64,30.2,85,60,30,3
994,12/12/2008,4,4,12,2008,4112.9,408,68,28.4,13,60,20,2.9
994,12/12/2008,5,4,12,2008,4829.1,476,79,26.6,27,70,20,2.9
994,12/12/2008,6,4,12,2008,5073.2,495,83,24.8,338,80,20,2.8
994,12/12/2008,7,4,12,2008,5260.2,511,85,28.4,338,80,20,2.8
994,12/12/2008,8,4,12,2008,5545.5,537,90,28.4,298,90,20,2.725
994,12/12/2008,9,4,12,2008,5407.2,527,88,26.6,338,80,20,2.7
994,12/12/2008,10,4,12,2008,5520.9,539,90,26.6,298,90,20,2.7
994,12/12/2008,11,4,12,2008,5567,539,90,26.6,298,90,20,2.6
994,12/12/2008,12,4,12,2008,5544.9,539,90,26.6,298,90,20,2.6
994,12/12/2008,14,4,12,2008,5321,533,89,26.6,338,80,20,2.675
994,12/12/2008,15,4,12,2008,5401.1,538,90,28.4,298,90,20,2.7
994,12/12/2008,18,4,12,2008,5436.8,540,90,30.2,407,90,30,2.6
994,12/12/2008,19,4,12,2008,5400.8,540,90,32,407,90,30,2.6
994,12/12/2008,20,4,12,2008,5389.2,540,90,33.8,407,90,30,2.6
994,12/12/2008,21,4,12,2008,5408.3,540,90,33.8,407,90,30,2.525
994,12/12/2008,22,4,12,2008,5484,540,90,32,407,90,30,2.5
994,12/12/2008,23,4,12,2008,5470.1,540,90,28.4,298,90,20,2.425
994,12/13/2008,0,4,12,2008,4968.8,494,82,28.4,338,80,20,2.4
994,12/13/2008,1,4,12,2008,4991.1,506,84,26.6,338,80,20,2.35
994,12/13/2008,2,4,12,2008,5314.1,536,89,24.8,338,80,20,2.3
994,12/13/2008,3,4,12,2008,5296.8,527,88,23,338,80,20,2.25
994,12/13/2008,4,4,12,2008,4918,500,83,21.2,338,80,20,2.2
994,12/13/2008,5,4,12,2008,5355.3,538,90,21.2,298,90,20,2.125
994,12/14/2008,11,4,12,2008,4832.7,489,82,41,415,80,40,2.5
994,12/14/2008,12,4,12,2008,5420.9,537,90,39.2,407,90,30,2.6
994,12/14/2008,13,4,12,2008,5296.8,525,88,39.2,514,80,30,2.6
994,12/14/2008,14,4,12,2008,4664.3,472,79,41,75,70,40,2.7
994,12/14/2008,15,4,12,2008,4547.5,462,77,42.8,75,70,40,2.75
994,12/14/2008,16,4,12,2008,5051.4,509,85,44.6,415,80,40,2.8
994,12/14/2008,17,4,12,2008,4913.8,498,83,46.4,415,80,40,2.875
994,12/14/2008,18,4,12,2008,5455.5,541,90,48.2,173,90,40,2.925
994,12/14/2008,19,4,12,2008,5481.4,541,90,50,272,90,50,3
994,12/14/2008,20,4,12,2008,5460.2,539,90,51.8,272,90,50,3.05
994,12/14/2008,21,4,12,2008,5426.8,537,90,53.6,272,90,50,3.1
994,12/14/2008,22,4,12,2008,4774,478,80,53.6,448,80,50,3.2
994,12/14/2008,23,4,12,2008,4423.3,443,74,55.4,100,70,50,3.275
994,12/15/2008,0,4,12,2008,3370.1,334,56,55.4,89,50,50,3.35
994,12/15/2008,1,4,12,2008,2819.3,278,46,55.4,29,40,50,3.425
994,12/15/2008,2,4,12,2008,2824.6,278,46,55.4,29,40,50,3.5
994,12/15/2008,3,4,12,2008,2909.3,280,47,57.2,29,40,50,3.6
994,12/15/2008,4,4,12,2008,2885.8,284,47,57.2,29,40,50,3.675
994,12/15/2008,5,4,12,2008,3083,302,50,55.4,89,50,50,3.7
994,12/15/2008,6,4,12,2008,3446,351,59,55.4,89,50,50,3.7
994,12/15/2008,7,4,12,2008,4123.9,416,69,55.4,100,60,50,3.7
994,12/15/2008,8,4,12,2008,4759.9,467,78,55.4,100,70,50,3.65
994,12/15/2008,9,4,12,2008,5305.1,519,87,55.4,448,80,50,3.6
994,12/15/2008,10,4,12,2008,5438,541,90,50,272,90,50,3.55
994,12/15/2008,11,4,12,2008,5573.5,540,90,41,173,90,40,3.5
994,12/15/2008,12,4,12,2008,5632.3,545,91,37.4,407,90,30,3.5
994,12/15/2008,13,4,12,2008,5545.1,538,90,33.8,407,90,30,3.45
994,12/15/2008,14,4,12,2008,5559.3,540,90,30.2,407,90,30,3.4
994,12/15/2008,15,4,12,2008,5587.1,537,90,28.4,298,90,20,3.4
994,12/15/2008,16,4,12,2008,5716.9,541,90,26.6,298,90,20,3.3
994,12/15/2008,17,4,12,2008,5692.3,540,90,24.8,298,90,20,3.25
994,12/15/2008,18,4,12,2008,5639.5,541,90,24.8,298,90,20,3.2
994,12/15/2008,19,4,12,2008,5631.5,539,90,24.8,298,90,20,3.1
994,12/15/2008,20,4,12,2008,5573.2,535,89,23,338,80,20,3.025
994,12/15/2008,21,4,12,2008,5584.4,534,89,21.2,338,80,20,3
994,12/15/2008,22,4,12,2008,5750.1,540,90,21.2,298,90,20,2.9
994,12/15/2008,23,4,12,2008,5645.4,532,89,21.2,338,80,20,2.825
994,12/16/2008,0,4,12,2008,5449,515,86,19.4,160,80,10,2.775
994,12/16/2008,1,4,12,2008,5630.2,530,88,19.4,160,80,10,2.7
994,12/16/2008,2,4,12,2008,5220.7,497,83,19.4,160,80,10,2.625
994,12/16/2008,3,4,12,2008,5509,523,87,19.4,160,80,10,2.6
994,12/16/2008,4,4,12,2008,5665.7,537,90,19.4,96,90,10,2.5
994,12/16/2008,5,4,12,2008,5491.1,521,87,19.4,160,80,10,2.5
994,12/16/2008,6,4,12,2008,5569.8,538,90,19.4,96,90,10,2.425
994,12/16/2008,7,4,12,2008,5546.5,530,88,19.4,160,80,10,2.4
994,12/16/2008,8,4,12,2008,5536.3,535,89,19.4,160,80,10,2.4
994,12/16/2008,9,4,12,2008,5673.5,547,91,19.4,96,90,10,2.325
994,12/16/2008,10,4,12,2008,5919,569,95,21.2,298,90,20,2.3
994,12/16/2008,11,4,12,2008,5945.4,569,95,21.2,298,90,20,2.3
994,12/16/2008,12,4,12,2008,5909.1,568,95,21.2,298,90,20,2.3
994,12/16/2008,13,4,12,2008,5864.7,567,95,21.2,298,90,20,2.3
994,12/16/2008,14,4,12,2008,5797.2,558,93,21.2,298,90,20,2.3
994,12/16/2008,15,4,12,2008,5720.3,558,93,23,298,90,20,2.3
994,12/16/2008,16,4,12,2008,5515.8,539,90,24.8,298,90,20,2.3
994,12/16/2008,17,4,12,2008,5575.9,546,91,24.8,298,90,20,2.3
994,12/16/2008,18,4,12,2008,5544.4,543,91,26.6,298,90,20,2.3
994,12/16/2008,19,4,12,2008,5622.6,549,92,26.6,298,90,20,2.3
994,12/16/2008,20,4,12,2008,5544.5,546,91,28.4,298,90,20,2.3
994,12/16/2008,21,4,12,2008,5436.8,536,89,28.4,338,80,20,2.225
994,12/16/2008,22,4,12,2008,5439.7,534,89,28.4,338,80,20,2.2
994,12/16/2008,23,4,12,2008,5464.8,527,88,28.4,338,80,20,2.2
994,12/17/2008,0,4,12,2008,5601.2,544,91,28.4,298,90,20,2.2
994,12/17/2008,1,4,12,2008,5413.1,523,87,28.4,338,80,20,2.2
994,12/17/2008,2,4,12,2008,4857.7,470,78,28.4,27,70,20,2.2
994,12/17/2008,3,4,12,2008,4602.7,453,76,28.4,27,70,20,2.15
994,12/17/2008,4,4,12,2008,4631.1,457,76,28.4,27,70,20,2.1
994,12/17/2008,5,4,12,2008,5014.9,494,82,30.2,514,80,30,2.1
994,12/17/2008,8,4,12,2008,5663.4,569,95,30.2,407,90,30,2
994,12/17/2008,9,4,12,2008,5783.3,570,95,28.4,298,90,20,2
994,12/17/2008,10,4,12,2008,5786.9,575,96,28.4,298,90,20,2
994,12/17/2008,11,4,12,2008,5826.6,574,96,28.4,298,90,20,2
994,12/17/2008,12,4,12,2008,5836.7,577,96,26.6,298,90,20,2
994,12/17/2008,13,4,12,2008,5860.9,579,97,26.6,298,90,20,2
994,12/17/2008,14,4,12,2008,5847.5,577,96,26.6,298,90,20,2
994,12/17/2008,15,4,12,2008,5800,577,96,26.6,298,90,20,2
994,12/17/2008,16,4,12,2008,5634.4,564,94,26.6,298,90,20,2
994,12/17/2008,17,4,12,2008,5432,549,92,28.4,298,90,20,2
994,12/17/2008,18,4,12,2008,5471.4,548,91,28.4,298,90,20,1.95
994,12/17/2008,19,4,12,2008,5447.5,547,91,26.6,298,90,20,1.9
994,12/17/2008,20,4,12,2008,5462.6,547,91,28.4,298,90,20,1.9
994,12/17/2008,21,4,12,2008,5455.8,547,91,26.6,298,90,20,1.9
994,12/17/2008,22,4,12,2008,5460.6,544,91,26.6,298,90,20,1.9
994,12/17/2008,23,4,12,2008,5317.9,534,89,26.6,338,80,20,1.825
994,12/18/2008,0,4,12,2008,5253.8,529,88,26.6,338,80,20,1.8
994,12/18/2008,1,4,12,2008,5186.6,523,87,26.6,338,80,20,1.8
994,12/18/2008,2,4,12,2008,5040.8,508,85,26.6,338,80,20,1.8
994,12/18/2008,3,4,12,2008,5078.2,516,86,26.6,338,80,20,1.8
994,12/18/2008,4,4,12,2008,5091.1,519,87,26.6,338,80,20,1.75
994,12/18/2008,5,4,12,2008,5129.3,525,88,26.6,338,80,20,1.7
994,12/18/2008,6,4,12,2008,5238.7,541,90,26.6,298,90,20,1.7
994,12/18/2008,7,4,12,2008,5383.7,550,92,28.4,298,90,20,1.7
994,12/18/2008,8,4,12,2008,5418.8,553,92,28.4,298,90,20,1.7
994,12/18/2008,9,4,12,2008,5475.7,555,93,26.6,298,90,20,1.7
994,12/18/2008,10,4,12,2008,5450.5,553,92,26.6,298,90,20,1.7
994,12/18/2008,11,4,12,2008,5453.5,555,93,26.6,298,90,20,1.7
994,12/18/2008,12,4,12,2008,5381.8,548,91,26.6,298,90,20,1.7
994,12/18/2008,13,4,12,2008,5233.6,546,91,28.4,298,90,20,1.7
994,12/18/2008,14,4,12,2008,5299.9,544,91,28.4,298,90,20,1.775
994,12/18/2008,15,4,12,2008,5341.8,544,91,28.4,298,90,20,1.8
994,12/18/2008,16,4,12,2008,5414.8,550,92,30.2,407,90,30,1.8
994,12/18/2008,17,4,12,2008,5473.2,553,92,30.2,407,90,30,1.8
994,12/18/2008,18,4,12,2008,5402.7,550,92,32,407,90,30,1.9
994,12/18/2008,19,4,12,2008,5391.1,546,91,32,407,90,30,1.9
994,12/18/2008,20,4,12,2008,5394.3,547,91,33.8,407,90,30,1.9
994,12/18/2008,21,4,12,2008,5419.9,549,92,33.8,407,90,30,1.9
994,12/18/2008,22,4,12,2008,5263.2,539,90,33.8,407,90,30,1.9
994,12/18/2008,23,4,12,2008,5122.5,526,88,33.8,514,80,30,1.9
994,12/19/2008,0,4,12,2008,5254.9,533,89,33.8,514,80,30,1.9
994,12/19/2008,1,4,12,2008,4983.1,510,85,33.8,514,80,30,1.9
994,12/19/2008,2,4,12,2008,4106,422,70,33.8,143,70,30,1.9
994,12/19/2008,3,4,12,2008,3869.5,403,67,33.8,85,60,30,1.9
994,12/19/2008,4,4,12,2008,3848.1,405,68,33.8,85,60,30,1.9
994,12/19/2008,5,4,12,2008,3938.6,416,69,35.6,85,60,30,2
994,12/19/2008,6,4,12,2008,4770.2,518,86,35.6,514,80,30,2.075
994,12/19/2008,7,4,12,2008,5234,544,91,37.4,407,90,30,2.175
994,12/19/2008,8,4,12,2008,5054.8,528,88,41,415,80,40,2.2
994,12/19/2008,9,4,12,2008,4745.6,500,83,46.4,415,80,40,2.325
994,12/19/2008,10,4,12,2008,5027.6,522,87,53.6,448,80,50,2.65
994,12/19/2008,11,4,12,2008,5008.2,519,87,57.2,448,80,50,2.825
994,12/19/2008,12,4,12,2008,5292.4,536,89,59,448,80,50,2.975
994,12/19/2008,13,4,12,2008,5101.6,517,86,60.8,370,80,60,3.15
994,12/19/2008,14,4,12,2008,4912,509,85,62.6,370,80,60,3.275
994,12/19/2008,15,4,12,2008,5008.6,511,85,62.6,370,80,60,3.4
994,12/19/2008,19,4,12,2008,5334.1,536,89,57.2,448,80,50,3.5
994,12/19/2008,20,4,12,2008,5252,533,89,53.6,448,80,50,3.475
994,12/19/2008,21,4,12,2008,5235.7,532,89,48.2,415,80,40,3.4
994,12/19/2008,22,4,12,2008,4918.7,503,84,42.8,415,80,40,3.4
994,12/19/2008,23,4,12,2008,4407.4,448,75,39.2,143,70,30,3.425
994,12/20/2008,0,4,12,2008,4375.4,446,74,37.4,143,70,30,3.5
994,12/20/2008,1,4,12,2008,4421.8,450,75,37.4,143,70,30,3.425
994,12/20/2008,2,4,12,2008,4469.1,452,75,35.6,143,70,30,3.4
994,12/20/2008,3,4,12,2008,4438.4,452,75,35.6,143,70,30,3.4
994,12/20/2008,4,4,12,2008,4508.4,455,76,35.6,143,70,30,3.4
994,12/20/2008,5,4,12,2008,4483.2,456,76,35.6,143,70,30,3.4
994,12/20/2008,6,4,12,2008,4528,477,80,33.8,514,80,30,3.4
994,12/20/2008,7,4,12,2008,5298.9,543,91,33.8,407,90,30,3.4
994,12/20/2008,8,4,12,2008,5418.8,548,91,33.8,407,90,30,3.375
994,12/20/2008,9,4,12,2008,5441.1,548,91,33.8,407,90,30,3.3
994,12/20/2008,10,4,12,2008,5423.6,550,92,33.8,407,90,30,3.3
994,12/20/2008,11,4,12,2008,5314.6,541,90,33.8,407,90,30,3.35
994,12/20/2008,12,4,12,2008,5142.9,527,88,32,514,80,30,3.4
994,12/20/2008,13,4,12,2008,5176.6,533,89,32,514,80,30,3.4
994,12/20/2008,14,4,12,2008,4698,486,81,33.8,514,80,30,3.45
994,12/20/2008,15,4,12,2008,4383.7,457,76,33.8,143,70,30,3.5
994,12/20/2008,16,4,12,2008,4712,491,82,35.6,514,80,30,3.5
994,12/20/2008,17,4,12,2008,4389.5,457,76,35.6,143,70,30,3.5
994,12/20/2008,18,4,12,2008,4982.4,521,87,37.4,514,80,30,3.5
994,12/20/2008,19,4,12,2008,5212.1,536,89,37.4,514,80,30,3.5
994,12/20/2008,20,4,12,2008,5158,535,89,37.4,514,80,30,3.5
994,12/20/2008,21,4,12,2008,5159.5,534,89,37.4,514,80,30,3.5
994,12/20/2008,22,4,12,2008,5192.9,531,89,37.4,514,80,30,3.5
994,12/20/2008,23,4,12,2008,5100.6,520,87,37.4,514,80,30,3.5
994,12/21/2008,0,4,12,2008,4455.5,460,77,37.4,143,70,30,3.475
994,12/21/2008,1,4,12,2008,4186.9,438,73,37.4,143,70,30,3.4
994,12/21/2008,2,4,12,2008,4176.1,435,73,37.4,143,70,30,3.4
994,12/21/2008,3,4,12,2008,4209.3,435,73,37.4,143,70,30,3.375
994,12/21/2008,4,4,12,2008,4206.2,431,72,35.6,143,70,30,3.3
994,12/21/2008,5,4,12,2008,4519.1,460,77,33.8,143,70,30,3.2
994,12/21/2008,6,4,12,2008,4560.5,467,78,32,143,70,30,3.15
994,12/21/2008,7,4,12,2008,4925.1,500,83,30.2,514,80,30,3.05
994,12/21/2008,8,4,12,2008,5455,539,90,30.2,407,90,30,2.95
994,12/21/2008,10,4,12,2008,5538.9,543,91,23,298,90,20,2.725
994,12/21/2008,11,4,12,2008,5466.1,536,89,21.2,338,80,20,2.625
994,12/21/2008,12,4,12,2008,5453.4,537,90,17.6,96,90,10,2.6
994,12/21/2008,13,4,12,2008,5501.8,542,90,12.2,96,90,10,2.6
994,12/21/2008,14,4,12,2008,5498.3,541,90,12.2,96,90,10,2.6
994,12/21/2008,15,4,12,2008,5366.6,530,88,15.8,160,80,10,2.6
994,12/21/2008,16,4,12,2008,5242.9,524,87,15.8,160,80,10,2.5
994,12/21/2008,17,4,12,2008,5290.4,524,87,17.6,160,80,10,2.425
994,12/21/2008,18,4,12,2008,5311.7,526,88,17.6,160,80,10,2.35
994,12/21/2008,19,4,12,2008,5408.1,534,89,19.4,160,80,10,2.225
994,12/21/2008,20,4,12,2008,5573.2,546,91,17.6,96,90,10,2.125
994,12/21/2008,22,4,12,2008,5559.5,548,91,14,96,90,10,1.9
994,12/21/2008,23,4,12,2008,5605.8,549,92,12.2,96,90,10,1.8
994,12/22/2008,0,4,12,2008,5620.2,549,92,10.4,96,90,10,1.7
994,12/22/2008,1,4,12,2008,5610.6,551,92,8.6,20,90,0,1.6
994,12/22/2008,2,4,12,2008,5562.4,543,91,8.6,20,90,0,1.475
994,12/22/2008,3,4,12,2008,5334.9,521,87,6.8,23,80,0,1.4
994,12/22/2008,4,4,12,2008,5521.9,540,90,6.8,20,90,0,1.3
994,12/22/2008,5,4,12,2008,5501.1,538,90,6.8,20,90,0,1.2
994,12/22/2008,6,4,12,2008,5443.9,544,91,6.8,20,90,0,1.125
994,12/22/2008,7,4,12,2008,5560.3,547,91,5,20,90,0,1.05
994,12/22/2008,8,4,12,2008,5592.5,545,91,5,20,90,0,0.975
994,12/22/2008,9,4,12,2008,5608.1,546,91,3.2,20,90,0,0.9
994,12/22/2008,10,4,12,2008,5589.7,546,91,3.2,20,90,0,0.825
994,12/22/2008,11,4,12,2008,5622.8,547,91,3.2,20,90,0,0.8
994,12/22/2008,12,4,12,2008,5612.2,548,91,3.2,20,90,0,0.7
994,12/22/2008,13,4,12,2008,5634.6,550,92,3.2,20,90,0,0.75
994,12/22/2008,14,4,12,2008,5624.5,553,92,5,20,90,0,0.8
994,12/22/2008,15,4,12,2008,5619.7,552,92,6.8,20,90,0,0.8
994,12/22/2008,16,4,12,2008,5617.5,552,92,10.4,96,90,10,0.9
994,12/22/2008,17,4,12,2008,5555.1,545,91,12.2,96,90,10,0.9
994,12/22/2008,18,4,12,2008,5566.9,546,91,14,96,90,10,0.9
994,12/22/2008,19,4,12,2008,5596.8,548,91,15.8,96,90,10,0.9
994,12/22/2008,20,4,12,2008,5605.2,548,91,17.6,96,90,10,0.9
994,12/22/2008,21,4,12,2008,5601.1,548,91,19.4,96,90,10,0.9
994,12/22/2008,22,4,12,2008,5611.7,546,91,17.6,96,90,10,0.9
994,12/22/2008,23,4,12,2008,5457.7,538,90,15.8,96,90,10,0.875
994,12/23/2008,0,4,12,2008,5319.3,527,88,15.8,160,80,10,0.8
994,12/23/2008,1,4,12,2008,5367.4,534,89,15.8,160,80,10,0.8
994,12/23/2008,2,4,12,2008,5288.6,525,88,17.6,160,80,10,0.8
994,12/23/2008,3,4,12,2008,5252.5,526,88,17.6,160,80,10,0.75
994,12/23/2008,4,4,12,2008,5510.1,541,90,17.6,96,90,10,0.7
994,12/23/2008,5,4,12,2008,5500.7,542,90,19.4,96,90,10,0.7
994,12/23/2008,6,4,12,2008,5355.8,542,90,19.4,96,90,10,0.625
994,12/23/2008,7,4,12,2008,5468.5,542,90,19.4,96,90,10,0.6
994,12/23/2008,8,4,12,2008,5538.8,543,91,19.4,96,90,10,0.55
994,12/23/2008,9,4,12,2008,5494.3,545,91,21.2,298,90,20,0.5
994,12/23/2008,10,4,12,2008,5473.1,544,91,21.2,298,90,20,0.425
994,12/23/2008,11,4,12,2008,5479.4,545,91,21.2,298,90,20,0.4
994,12/23/2008,12,4,12,2008,5470,544,91,23,298,90,20,0.4
994,12/23/2008,13,4,12,2008,5493.9,548,91,24.8,298,90,20,0.4
994,12/23/2008,14,4,12,2008,5451.2,553,92,24.8,298,90,20,0.4
994,12/23/2008,15,4,12,2008,5384.6,550,92,28.4,298,90,20,0.4
994,12/23/2008,16,4,12,2008,5236.1,538,90,28.4,298,90,20,0.4
994,12/23/2008,17,4,12,2008,5174,540,90,30.2,407,90,30,0.4
994,12/23/2008,18,4,12,2008,5182.3,541,90,30.2,407,90,30,0.4
994,12/23/2008,19,4,12,2008,5210.8,537,90,30.2,407,90,30,0.4
994,12/23/2008,20,4,12,2008,5199.6,536,89,32,514,80,30,0.4
994,12/23/2008,21,4,12,2008,5174.9,533,89,33.8,514,80,30,0.375
994,12/23/2008,22,4,12,2008,5084,528,88,33.8,514,80,30,0.4
994,12/23/2008,23,4,12,2008,4975.2,518,86,33.8,514,80,30,0.4
994,12/24/2008,0,4,12,2008,4505.2,468,78,33.8,143,70,30,0.4
994,12/24/2008,1,4,12,2008,4408.5,459,77,33.8,143,70,30,0.45
994,12/24/2008,2,4,12,2008,4106.1,430,72,37.4,143,70,30,0.5
994,12/24/2008,3,4,12,2008,3976.4,417,70,39.2,143,70,30,0.5
994,12/24/2008,4,4,12,2008,3919.4,415,69,39.2,85,60,30,0.6
994,12/24/2008,5,4,12,2008,3956.7,413,69,42.8,36,60,40,0.6
994,12/24/2008,6,4,12,2008,3879.9,413,69,42.8,36,60,40,0.6
994,12/24/2008,7,4,12,2008,4068.9,431,72,44.6,75,70,40,0.6
994,12/24/2008,8,4,12,2008,4124.9,438,73,44.6,75,70,40,0.675
994,12/24/2008,9,4,12,2008,4123.2,435,73,44.6,75,70,40,0.7
994,12/24/2008,10,4,12,2008,4693,491,82,46.4,415,80,40,0.775
994,12/24/2008,11,4,12,2008,5235.3,537,90,48.2,173,90,40,0.825
994,12/24/2008,12,4,12,2008,4902.5,502,84,48.2,415,80,40,0.9
994,12/24/2008,13,4,12,2008,3716.5,388,65,50,100,60,50,0.95
994,12/24/2008,14,4,12,2008,2998.2,310,52,51.8,89,50,50,1.025
994,12/24/2008,15,4,12,2008,3015.4,307,51,51.8,89,50,50,1.1
994,12/24/2008,16,4,12,2008,3022.7,307,51,53.6,89,50,50,1.1
994,12/24/2008,17,4,12,2008,3290.1,340,57,53.6,89,50,50,1.2
994,12/24/2008,18,4,12,2008,4140,423,71,53.6,100,70,50,1.2
994,12/24/2008,21,4,12,2008,3613.5,365,61,44.6,36,60,40,1.3
994,12/24/2008,22,4,12,2008,3488.8,351,59,42.8,19,50,40,1.3
994,12/24/2008,23,4,12,2008,3462.5,346,58,39.2,26,50,30,1.375
994,12/25/2008,0,4,12,2008,3413.9,344,57,37.4,26,50,30,1.4
994,12/25/2008,1,4,12,2008,3433.5,345,58,35.6,26,50,30,1.425
994,12/25/2008,2,4,12,2008,3412.5,344,57,33.8,26,50,30,1.5
994,12/25/2008,3,4,12,2008,3457.5,344,57,33.8,26,50,30,1.5
994,12/25/2008,4,4,12,2008,3532.1,355,59,30.2,26,50,30,1.575
994,12/25/2008,5,4,12,2008,3648.7,366,61,30.2,85,60,30,1.6
994,12/25/2008,6,4,12,2008,3570.3,366,61,28.4,13,60,20,1.6
994,12/25/2008,7,4,12,2008,3958.9,403,67,26.6,13,60,20,1.55
994,12/25/2008,8,4,12,2008,4236.7,424,71,26.6,27,70,20,1.5
994,12/25/2008,9,4,12,2008,4346.1,432,72,24.8,27,70,20,1.5
994,12/25/2008,10,4,12,2008,4116.9,408,68,23,13,60,20,1.5
994,12/25/2008,11,4,12,2008,3545.1,359,60,21.2,13,60,20,1.5
994,12/25/2008,12,4,12,2008,3422.1,346,58,21.2,6,50,20,1.5
994,12/25/2008,13,4,12,2008,3342,334,56,21.2,6,50,20,1.5
994,12/25/2008,14,4,12,2008,3314.8,335,56,21.2,6,50,20,1.6
994,12/25/2008,15,4,12,2008,3314.9,336,56,24.8,6,50,20,1.6
994,12/25/2008,16,4,12,2008,3366.6,335,56,26.6,6,50,20,1.6
994,12/25/2008,17,4,12,2008,3397.3,345,58,28.4,6,50,20,1.6
994,12/25/2008,18,4,12,2008,4385,447,75,30.2,143,70,30,1.6
994,12/25/2008,19,4,12,2008,4644.8,464,77,32,143,70,30,1.6
994,12/25/2008,20,4,12,2008,4136.4,420,70,33.8,143,70,30,1.6
994,12/25/2008,21,4,12,2008,4026.2,410,68,33.8,85,60,30,1.6
994,12/25/2008,22,4,12,2008,3737.3,381,64,33.8,85,60,30,1.6
994,12/25/2008,23,4,12,2008,3437.8,350,58,32,26,50,30,1.6
994,12/26/2008,0,4,12,2008,3265.6,330,55,30.2,26,50,30,1.6
994,12/26/2008,1,4,12,2008,3273.5,333,56,30.2,26,50,30,1.6
994,12/26/2008,2,4,12,2008,3287.4,331,55,30.2,26,50,30,1.6
994,12/26/2008,3,4,12,2008,3264.9,332,55,30.2,26,50,30,1.6
994,12/26/2008,4,4,12,2008,3306.1,342,57,30.2,26,50,30,1.6
994,12/26/2008,5,4,12,2008,3267.3,337,56,30.2,26,50,30,1.6
994,12/26/2008,6,4,12,2008,3203.1,335,56,30.2,26,50,30,1.6
994,12/26/2008,7,4,12,2008,3395,351,59,30.2,26,50,30,1.6
994,12/26/2008,8,4,12,2008,3612.5,371,62,32,85,60,30,1.6
994,12/26/2008,9,4,12,2008,3839.9,401,67,33.8,85,60,30,1.675
994,12/26/2008,10,4,12,2008,3993.4,412,69,33.8,85,60,30,1.7
994,12/26/2008,11,4,12,2008,4436.3,457,76,37.4,143,70,30,1.725
994,12/26/2008,12,4,12,2008,4260.4,440,73,37.4,143,70,30,1.8
994,12/26/2008,13,4,12,2008,4237,428,71,41,75,70,40,1.8
994,12/26/2008,14,4,12,2008,3574.2,361,60,42.8,36,60,40,1.875
994,12/26/2008,15,4,12,2008,3268.3,332,55,44.6,19,50,40,1.9
994,12/26/2008,16,4,12,2008,3246.3,328,55,46.4,19,50,40,2
994,12/26/2008,17,4,12,2008,3428.9,352,59,50,89,50,50,2.025
994,12/26/2008,18,4,12,2008,4214.1,428,71,55.4,100,70,50,2.1
994,12/26/2008,19,4,12,2008,4068.5,411,69,55.4,100,60,50,2.15
994,12/26/2008,20,4,12,2008,3604.7,367,61,57.2,100,60,50,2.2
994,12/26/2008,21,4,12,2008,3468.5,349,58,60.8,170,50,60,2.225
994,12/26/2008,22,4,12,2008,3401.6,343,57,62.6,170,50,60,2.3
994,12/26/2008,23,4,12,2008,3427.7,342,57,62.6,170,50,60,2.375
994,12/27/2008,0,4,12,2008,3080.8,305,51,62.6,170,50,60,2.4
994,12/27/2008,1,4,12,2008,2721.7,274,46,62.6,141,40,60,2.5
994,12/27/2008,2,4,12,2008,2786.9,272,45,62.6,141,40,60,2.55
994,12/27/2008,3,4,12,2008,2766.5,272,45,60.8,141,40,60,2.6
994,12/27/2008,4,4,12,2008,2640.4,261,44,60.8,141,40,60,2.7
994,12/27/2008,5,4,12,2008,2535.7,248,41,60.8,141,40,60,2.775
994,12/27/2008,6,4,12,2008,2520.4,251,42,60.8,141,40,60,2.825
994,12/27/2008,7,4,12,2008,2665.6,269,45,60.8,141,40,60,2.9
994,12/27/2008,8,4,12,2008,2630.5,259,43,60.8,141,40,60,2.975
994,12/27/2008,9,4,12,2008,2348,222,37,60.8,22,30,60,3
994,12/27/2008,10,4,12,2008,2359.1,221,37,62.6,22,30,60,3.1
994,12/27/2008,11,4,12,2008,2384.6,221,37,62.6,22,30,60,3.15
994,12/27/2008,12,4,12,2008,2336.4,230,38,62.6,22,30,60,3.2
994,12/27/2008,13,4,12,2008,2377.1,233,39,62.6,22,30,60,3.3
994,12/27/2008,14,4,12,2008,2356.1,235,39,64.4,22,30,60,3.375
994,12/27/2008,15,4,12,2008,2433.1,237,40,64.4,141,40,60,3.425
994,12/27/2008,16,4,12,2008,2433.9,237,40,66.2,141,40,60,3.5
994,12/27/2008,17,4,12,2008,2400.6,241,40,66.2,141,40,60,3.6
994,12/27/2008,18,4,12,2008,2450.8,238,40,68,141,40,60,3.65
994,12/27/2008,19,4,12,2008,2411.3,237,40,69.8,141,40,60,3.725
994,12/27/2008,20,4,12,2008,2376.9,237,40,69.8,141,40,60,3.8
994,12/27/2008,21,4,12,2008,2398.1,243,41,68,141,40,60,3.85
994,12/27/2008,22,4,12,2008,2914,300,50,66.2,170,50,60,3.9
994,12/27/2008,23,4,12,2008,2823.2,293,49,66.2,141,40,60,4
994,12/28/2008,0,4,12,2008,2747.4,280,47,66.2,141,40,60,4.025
994,12/28/2008,1,4,12,2008,2655.2,269,45,66.2,141,40,60,4.1
994,12/28/2008,2,4,12,2008,2663.1,271,45,66.2,141,40,60,4.2
994,12/28/2008,4,4,12,2008,2685.9,274,46,60.8,141,40,60,4.275
994,12/28/2008,5,4,12,2008,2719,276,46,60.8,141,40,60,4.3
994,12/28/2008,6,4,12,2008,2645.3,274,46,55.4,29,40,50,4.325
994,12/28/2008,11,4,12,2008,3937.1,396,66,35.6,85,60,30,4.4
994,12/28/2008,12,4,12,2008,4002.1,406,68,33.8,85,60,30,4.4
994,12/28/2008,13,4,12,2008,3989.4,407,68,33.8,85,60,30,4.4
994,12/28/2008,14,4,12,2008,3806.8,393,66,33.8,85,60,30,4.4
994,12/28/2008,15,4,12,2008,3771,384,64,35.6,85,60,30,4.475
994,12/28/2008,16,4,12,2008,3827.3,392,65,39.2,85,60,30,4.5
994,12/28/2008,17,4,12,2008,4128.8,429,72,41,75,70,40,4.5
994,12/28/2008,18,4,12,2008,4592.3,469,78,42.8,75,70,40,4.5
994,12/28/2008,19,4,12,2008,4544.5,467,78,44.6,75,70,40,4.5
994,12/28/2008,20,4,12,2008,4583,468,78,44.6,75,70,40,4.5
994,12/28/2008,21,4,12,2008,4559,468,78,42.8,75,70,40,4.5
994,12/28/2008,22,4,12,2008,4600.3,468,78,41,75,70,40,4.5
994,12/28/2008,23,4,12,2008,4500.5,465,78,39.2,143,70,30,4.45
994,12/29/2008,0,4,12,2008,4146.4,425,71,37.4,143,70,30,4.4
994,12/29/2008,1,4,12,2008,3677.4,375,63,35.6,85,60,30,4.35
994,12/29/2008,2,4,12,2008,3594.5,368,61,32,85,60,30,4.3
994,12/29/2008,3,4,12,2008,3513.2,360,60,33.8,85,60,30,4.3
994,12/29/2008,4,4,12,2008,3479.2,350,58,32,26,50,30,4.2
994,12/29/2008,5,4,12,2008,3850.6,392,65,32,85,60,30,4.2
994,12/29/2008,6,4,12,2008,4316.3,447,75,32,143,70,30,4.2
994,12/29/2008,7,4,12,2008,4825.4,491,82,32,514,80,30,4.175
994,12/29/2008,8,4,12,2008,4957.1,502,84,30.2,514,80,30,4.1
994,12/29/2008,9,4,12,2008,4841.2,497,83,32,514,80,30,4.1
994,12/29/2008,10,4,12,2008,4713.6,483,81,32,514,80,30,4
994,12/29/2008,12,4,12,2008,4593.5,475,79,32,143,70,30,3.95
994,12/29/2008,13,4,12,2008,4573.5,470,78,30.2,143,70,30,3.9
994,12/29/2008,14,4,12,2008,4004.9,412,69,32,85,60,30,3.9
994,12/29/2008,15,4,12,2008,3956.5,404,67,37.4,85,60,30,3.9
994,12/29/2008,16,4,12,2008,3906.2,405,68,41,36,60,40,3.9
994,12/29/2008,17,4,12,2008,4002,416,69,44.6,36,60,40,3.9
994,12/29/2008,18,4,12,2008,4424.5,455,76,48.2,75,70,40,3.85
994,12/29/2008,19,4,12,2008,4435.6,458,76,51.8,100,70,50,3.8
994,12/29/2008,20,4,12,2008,4449.6,457,76,53.6,100,70,50,3.8
994,12/29/2008,21,4,12,2008,4413.3,456,76,53.6,100,70,50,3.875
994,12/29/2008,22,4,12,2008,4377.8,451,75,53.6,100,70,50,3.9
994,12/29/2008,23,4,12,2008,3832.5,400,67,44.6,36,60,40,3.9
994,12/30/2008,0,4,12,2008,3771,382,64,44.6,36,60,40,3.9
994,12/30/2008,1,4,12,2008,3551.1,358,60,42.8,36,60,40,3.9
994,12/30/2008,2,4,12,2008,3594.6,361,60,42.8,36,60,40,3.95
994,12/30/2008,3,4,12,2008,3574.5,364,61,39.2,85,60,30,4
994,12/30/2008,4,4,12,2008,3545.4,362,60,39.2,85,60,30,4
994,12/30/2008,5,4,12,2008,3596.9,370,62,39.2,85,60,30,4
994,12/30/2008,6,4,12,2008,3779,398,66,37.4,85,60,30,4.1
994,12/30/2008,7,4,12,2008,4175.7,441,74,35.6,143,70,30,4.1
994,12/30/2008,8,4,12,2008,4522,462,77,35.6,143,70,30,4.125
994,12/30/2008,9,4,12,2008,4543.8,465,78,32,143,70,30,4.2
994,12/30/2008,10,4,12,2008,4564.4,467,78,30.2,143,70,30,4.2
994,12/30/2008,11,4,12,2008,4420.5,456,76,28.4,27,70,20,4.2
994,12/30/2008,12,4,12,2008,3726.3,390,65,30.2,85,60,30,4.3
994,12/30/2008,13,4,12,2008,3578.6,377,63,28.4,13,60,20,4.3
994,12/30/2008,14,4,12,2008,3625.4,381,64,30.2,85,60,30,4.375
994,12/30/2008,15,4,12,2008,3625.4,383,64,37.4,85,60,30,4.425
994,12/30/2008,16,4,12,2008,3619.1,379,63,42.8,36,60,40,4.5
994,12/30/2008,17,4,12,2008,3679.5,388,65,48.2,36,60,40,4.575
994,12/30/2008,18,4,12,2008,3356.5,359,60,51.8,100,60,50,4.6
994,12/31/2008,0,4,12,2008,4791.3,500,83,51.8,448,80,50,4.875
994,12/31/2008,1,4,12,2008,4243.8,438,73,50,100,70,50,4.9
994,12/31/2008,2,4,12,2008,3728.7,385,64,50,100,60,50,4.9
994,12/31/2008,3,4,12,2008,3758.8,384,64,50,100,60,50,4.9
994,12/31/2008,4,4,12,2008,4058.6,421,70,46.4,75,70,40,4.9
994,12/31/2008,5,4,12,2008,4558,474,79,44.6,75,70,40,4.9
994,12/31/2008,6,4,12,2008,5070.7,528,88,39.2,514,80,30,4.9
994,12/31/2008,7,4,12,2008,5342.5,537,90,35.6,407,90,30,4.9
994,12/31/2008,8,4,12,2008,5429.1,537,90,33.8,407,90,30,4.8
994,12/31/2008,9,4,12,2008,5386.4,537,90,32,407,90,30,4.8
994,12/31/2008,10,4,12,2008,5485.6,538,90,32,407,90,30,4.8
994,12/31/2008,11,4,12,2008,5437.3,538,90,30.2,407,90,30,4.8
994,12/31/2008,12,4,12,2008,5428.3,539,90,30.2,407,90,30,4.775
994,12/31/2008,13,4,12,2008,5457.2,541,90,28.4,298,90,20,4.7
994,12/31/2008,14,4,12,2008,5442.5,542,90,28.4,298,90,20,4.7
994,12/31/2008,16,4,12,2008,5105.7,519,87,26.6,338,80,20,4.7
994,12/31/2008,17,4,12,2008,5353.6,534,89,26.6,338,80,20,4.7
994,12/31/2008,18,4,12,2008,5503.3,544,91,28.4,298,90,20,4.7
994,12/31/2008,19,4,12,2008,5451.1,541,90,30.2,407,90,30,4.7
994,12/31/2008,20,4,12,2008,5451.3,540,90,30.2,407,90,30,4.7
994,12/31/2008,21,4,12,2008,5438.3,540,90,28.4,298,90,20,4.7
994,12/31/2008,22,4,12,2008,5457.2,542,90,28.4,298,90,20,4.7
994,12/31/2008,23,4,12,2008,5416.6,537,90,24.8,298,90,20,4.7
994,1/1/2009,1,4,1,2009,5050.7,504,84,21.92,137,80,20,4.6
994,1/1/2009,2,4,1,2009,4818.4,484,81,21.92,137,80,20,4.6
994,1/1/2009,3,4,1,2009,4880.4,489,82,21.02,137,80,20,4.6
994,1/1/2009,4,4,1,2009,5008.8,501,84,19.04,51,80,10,4.6
994,1/1/2009,5,4,1,2009,5024,508,85,17.96,51,80,10,4.6
994,1/1/2009,7,4,1,2009,5321.7,539,90,19.04,135,90,10,4.5
994,1/1/2009,8,4,1,2009,5421.9,543,91,17.96,135,90,10,4.5
994,1/1/2009,9,4,1,2009,5378.6,540,90,19.04,135,90,10,4.5
994,1/1/2009,10,4,1,2009,5440.5,543,91,19.04,135,90,10,4.425
994,1/1/2009,11,4,1,2009,5334.5,538,90,19.04,135,90,10,4.4
994,1/1/2009,12,4,1,2009,5351.3,538,90,19.94,135,90,10,4.4
994,1/1/2009,13,4,1,2009,5277.2,540,90,19.94,135,90,10,4.4
994,1/1/2009,14,4,1,2009,5016.6,511,85,21.92,137,80,20,4.4
994,1/1/2009,15,4,1,2009,4553.3,474,79,26.06,21,70,20,4.4
994,1/1/2009,16,4,1,2009,4470.3,464,77,28.04,21,70,20,4.4
994,1/1/2009,17,4,1,2009,4662.5,489,82,30.92,266,80,30,4.4
994,1/1/2009,18,4,1,2009,5197.4,538,90,33.98,586,90,30,4.4
994,1/1/2009,19,4,1,2009,5230.9,536,89,35.96,266,80,30,4.4
994,1/1/2009,20,4,1,2009,5248.3,538,90,37.04,586,90,30,4.4
994,1/1/2009,21,4,1,2009,5236.6,536,89,37.94,266,80,30,4.4
994,1/1/2009,22,4,1,2009,5148.8,534,89,37.04,266,80,30,4.4
994,1/1/2009,23,4,1,2009,5123.5,526,88,33.08,266,80,30,4.4
994,1/2/2009,0,4,1,2009,4558.3,467,78,32,56,70,30,4.4
994,1/2/2009,1,4,1,2009,4391.4,457,76,30.92,56,70,30,4.4
994,1/2/2009,2,4,1,2009,4149.1,437,73,32,56,70,30,4.4
994,1/2/2009,3,4,1,2009,4220.4,447,75,33.98,56,70,30,4.4
994,1/2/2009,4,4,1,2009,4352.8,455,76,33.98,56,70,30,4.4
994,1/2/2009,5,4,1,2009,4310.1,454,76,33.08,56,70,30,4.4
994,1/2/2009,7,4,1,2009,4266.8,452,75,30.92,56,70,30,4.4
994,1/2/2009,8,4,1,2009,4336.3,452,75,30.92,56,70,30,4.325
994,1/2/2009,9,4,1,2009,4657,487,81,30.92,266,80,30,4.3
994,1/2/2009,10,4,1,2009,5196.2,537,90,30.92,586,90,30,4.3
994,1/2/2009,11,4,1,2009,5286.9,539,90,30.92,586,90,30,4.3
994,1/2/2009,12,4,1,2009,5249.5,540,90,30.02,586,90,30,4.3
994,1/2/2009,13,4,1,2009,5220,541,90,32,586,90,30,4.3
994,1/2/2009,14,4,1,2009,5220.9,540,90,32,586,90,30,4.3
994,1/2/2009,15,4,1,2009,5152.3,536,89,35.96,266,80,30,4.3
994,1/2/2009,16,4,1,2009,4920.8,515,86,37.94,266,80,30,4.3
994,1/2/2009,17,4,1,2009,4915.9,515,86,39.92,266,80,30,4.3
994,1/2/2009,18,4,1,2009,5209.4,540,90,42.08,543,90,40,4.3
994,1/2/2009,19,4,1,2009,5211.9,538,90,44.06,543,90,40,4.3
994,1/2/2009,20,4,1,2009,5207,539,90,44.06,543,90,40,4.3
994,1/2/2009,21,4,1,2009,5282.4,540,90,44.96,543,90,40,4.3
994,1/2/2009,22,4,1,2009,5163.7,532,89,46.04,218,80,40,4.25
994,1/2/2009,23,4,1,2009,4967.2,516,86,41,218,80,40,4.2
994,1/3/2009,0,4,1,2009,4740.8,497,83,37.04,266,80,30,4.2
994,1/3/2009,1,4,1,2009,4804.7,496,83,33.08,266,80,30,4.2
994,1/3/2009,2,4,1,2009,4741.5,494,82,28.94,137,80,20,4.2
994,1/3/2009,3,4,1,2009,4755.6,492,82,30.02,266,80,30,4.2
994,1/3/2009,4,4,1,2009,4906.4,511,85,30.02,266,80,30,4.2
994,1/3/2009,5,4,1,2009,5166.7,535,89,30.02,266,80,30,4.15
994,1/3/2009,7,4,1,2009,5235,543,91,33.08,586,90,30,4.1
994,1/3/2009,8,4,1,2009,5279.3,540,90,33.98,586,90,30,4.1
994,1/3/2009,9,4,1,2009,5299.6,541,90,37.04,586,90,30,4
994,1/3/2009,10,4,1,2009,5270.4,541,90,37.94,586,90,30,4
994,1/3/2009,11,4,1,2009,5285.6,541,90,37.94,586,90,30,4
994,1/3/2009,12,4,1,2009,5291.2,541,90,37.94,586,90,30,4
994,1/3/2009,13,4,1,2009,5303,541,90,39.02,586,90,30,3.95
994,1/3/2009,14,4,1,2009,5310.3,541,90,39.02,586,90,30,3.9
994,1/3/2009,15,4,1,2009,5235.8,541,90,39.92,586,90,30,3.9
994,1/3/2009,16,4,1,2009,5241,540,90,42.08,543,90,40,3.9
994,1/3/2009,17,4,1,2009,5248.2,538,90,44.06,543,90,40,3.9
994,1/3/2009,18,4,1,2009,5238.2,537,90,48.02,543,90,40,3.9
994,1/3/2009,19,4,1,2009,5206.2,537,90,46.94,543,90,40,3.9
994,1/3/2009,20,4,1,2009,5175.6,537,90,46.4,543,90,40,3.825
994,1/3/2009,21,4,1,2009,5109.8,530,88,48.02,218,80,40,3.8
994,1/3/2009,22,4,1,2009,5152.7,533,89,48.02,218,80,40,3.8
994,1/3/2009,23,4,1,2009,4908.3,506,84,48.92,218,80,40,3.8
994,1/4/2009,0,4,1,2009,4713.1,484,81,48.92,218,80,40,3.8
994,1/4/2009,1,4,1,2009,4559.7,471,79,50,91,70,50,3.8
994,1/4/2009,2,4,1,2009,4432.2,457,76,50,91,70,50,3.8
994,1/4/2009,3,4,1,2009,4436.3,457,76,51.08,91,70,50,3.8
994,1/4/2009,4,4,1,2009,4411.1,455,76,51.98,91,70,50,3.8
994,1/4/2009,5,4,1,2009,4712.9,490,82,53.06,218,80,50,3.8
994,1/4/2009,7,4,1,2009,4832.9,499,83,53.06,218,80,50,3.8
994,1/4/2009,8,4,1,2009,5073.7,514,86,53.06,218,80,50,3.8
994,1/4/2009,9,4,1,2009,5189.4,525,88,51.08,218,80,50,3.8
994,1/4/2009,10,4,1,2009,5216,528,88,51.98,218,80,50,3.8
994,1/4/2009,11,4,1,2009,5183.2,528,88,53.96,218,80,50,3.8
994,1/4/2009,12,4,1,2009,5343.6,540,90,53.06,609,90,50,3.8
994,1/4/2009,13,4,1,2009,5342.7,539,90,53.96,609,90,50,3.8
994,1/4/2009,14,4,1,2009,5162.6,522,87,46.04,218,80,40,3.8
994,1/4/2009,15,4,1,2009,5031.2,511,85,42.98,218,80,40,3.8
994,1/4/2009,16,4,1,2009,5192,527,88,39.92,266,80,30,3.8
994,1/4/2009,17,4,1,2009,5356.8,539,90,39.02,586,90,30,3.8
994,1/4/2009,18,4,1,2009,5387.2,540,90,37.94,586,90,30,3.8
994,1/4/2009,19,4,1,2009,5412.9,542,90,37.04,586,90,30,3.8
994,1/4/2009,20,4,1,2009,5447.2,543,91,37.04,586,90,30,3.775
994,1/4/2009,21,4,1,2009,5438,540,90,35.06,586,90,30,3.7
994,1/4/2009,22,4,1,2009,5344.1,537,90,33.08,586,90,30,3.7
994,1/4/2009,23,4,1,2009,5119.2,511,85,32,266,80,30,3.7
994,1/5/2009,0,4,1,2009,4820.3,482,80,32,266,80,30,3.7
994,1/5/2009,1,4,1,2009,4834.6,481,80,30.92,266,80,30,3.6
994,1/5/2009,2,4,1,2009,4825.6,485,81,28.94,137,80,20,3.6
994,1/5/2009,3,4,1,2009,4840.1,486,81,26.96,137,80,20,3.6
994,1/5/2009,4,4,1,2009,4908.7,493,82,26.96,137,80,20,3.6
994,1/5/2009,5,4,1,2009,5132.5,518,86,26.06,137,80,20,3.5
994,1/5/2009,7,4,1,2009,5339,537,90,24.98,284,90,20,3.5
994,1/5/2009,8,4,1,2009,5390,536,89,24.08,137,80,20,3.45
994,1/5/2009,9,4,1,2009,5412,535,89,24.08,137,80,20,3.4
994,1/5/2009,10,4,1,2009,5403.2,532,89,24.08,137,80,20,3.4
994,1/5/2009,11,4,1,2009,5346,533,89,23,137,80,20,3.4
994,1/5/2009,12,4,1,2009,5335.5,535,89,21.92,137,80,20,3.4
994,1/5/2009,13,4,1,2009,5339.6,536,89,21.02,137,80,20,3.4
994,1/5/2009,14,4,1,2009,5390.7,543,91,23,284,90,20,3.4
994,1/5/2009,15,4,1,2009,5404.9,543,91,24.08,284,90,20,3.4
994,1/5/2009,16,4,1,2009,5405.5,543,91,26.06,284,90,20,3.4
994,1/5/2009,17,4,1,2009,5442.3,545,91,26.96,284,90,20,3.4
994,1/5/2009,18,4,1,2009,5368.9,545,91,28.94,284,90,20,3.4
994,1/5/2009,19,4,1,2009,5407.4,545,91,28.94,284,90,20,3.4
994,1/5/2009,20,4,1,2009,5392,543,91,30.02,586,90,30,3.4
994,1/5/2009,21,4,1,2009,5366.6,546,91,30.02,586,90,30,3.375
994,1/5/2009,22,4,1,2009,5259.2,536,89,30.02,266,80,30,3.3
994,1/5/2009,23,4,1,2009,5286.7,539,90,30.02,586,90,30,3.3
994,1/6/2009,0,4,1,2009,5249.5,537,90,30.02,586,90,30,3.3
994,1/6/2009,1,4,1,2009,5357,544,91,28.94,284,90,20,3.3
994,1/6/2009,2,4,1,2009,5338.6,546,91,28.04,284,90,20,3.3
994,1/6/2009,3,4,1,2009,5273.8,548,91,28.04,284,90,20,3.3
994,1/6/2009,4,4,1,2009,5303.1,548,91,28.94,284,90,20,3.225
994,1/6/2009,5,4,1,2009,5311.4,547,91,28.94,284,90,20,3.2
994,1/6/2009,7,4,1,2009,5228.7,544,91,30.02,586,90,30,3.2
994,1/6/2009,8,4,1,2009,5231,543,91,30.92,586,90,30,3.2
994,1/6/2009,9,4,1,2009,5206.4,542,90,30.92,586,90,30,3.15
994,1/6/2009,10,4,1,2009,5147.7,539,90,30.92,586,90,30,3.1
994,1/6/2009,11,4,1,2009,5209.7,539,90,30.92,586,90,30,3.1
994,1/6/2009,12,4,1,2009,5206.1,540,90,30.92,586,90,30,3.1
994,1/6/2009,13,4,1,2009,5213.3,541,90,32,586,90,30,3.1
994,1/6/2009,14,4,1,2009,5207.6,538,90,32,586,90,30,3.1
994,1/6/2009,15,4,1,2009,5172.1,540,90,32,586,90,30,3.1
994,1/6/2009,16,4,1,2009,5174.7,542,90,32,586,90,30,3.1
994,1/6/2009,17,4,1,2009,5143.8,540,90,32,586,90,30,3.1
994,1/6/2009,18,4,1,2009,5155.3,538,90,33.08,586,90,30,3.1
994,1/6/2009,19,4,1,2009,5136.1,536,89,33.08,266,80,30,3.1
994,1/6/2009,20,4,1,2009,5114.3,535,89,33.98,266,80,30,3
994,1/6/2009,21,4,1,2009,5066.9,533,89,33.98,266,80,30,3
994,1/6/2009,22,4,1,2009,5140.7,535,89,33.98,266,80,30,3
994,1/6/2009,23,4,1,2009,4794.4,507,85,33.08,266,80,30,3
994,1/7/2009,0,4,1,2009,4244.2,441,74,33.98,56,70,30,3
994,1/7/2009,1,4,1,2009,4045.4,424,71,33.98,56,70,30,3
994,1/7/2009,2,4,1,2009,4060.1,424,71,33.08,56,70,30,3
994,1/7/2009,3,4,1,2009,4024,422,70,33.08,56,70,30,3
994,1/7/2009,4,4,1,2009,4022.9,422,70,33.8,56,70,30,3
994,1/7/2009,5,4,1,2009,4059.9,424,71,32,56,70,30,3
994,1/7/2009,7,4,1,2009,5138,541,90,32,586,90,30,2.9
994,1/7/2009,9,4,1,2009,5435.4,545,91,30.92,586,90,30,2.9
994,1/7/2009,10,4,1,2009,5473.6,546,91,30.92,586,90,30,2.9
994,1/7/2009,11,4,1,2009,5445.3,543,91,30.92,586,90,30,2.85
994,1/7/2009,12,4,1,2009,5430.4,548,91,30.2,586,90,30,2.8
994,1/7/2009,13,4,1,2009,5430.8,548,91,30.92,586,90,30,2.8
994,1/7/2009,14,4,1,2009,5397,549,92,32,586,90,30,2.8
994,1/7/2009,15,4,1,2009,5479.1,550,92,33.08,586,90,30,2.8
994,1/7/2009,16,4,1,2009,5496,550,92,33.08,586,90,30,2.8
994,1/7/2009,17,4,1,2009,5496.9,549,92,33.98,586,90,30,2.8
994,1/7/2009,18,4,1,2009,5503.3,548,91,33.98,586,90,30,2.8
994,1/7/2009,19,4,1,2009,5446.7,548,91,33.08,586,90,30,2.8
994,1/7/2009,20,4,1,2009,5395.2,544,91,30.92,586,90,30,2.8
994,1/7/2009,21,4,1,2009,5295,535,89,30.92,266,80,30,2.8
994,1/7/2009,22,4,1,2009,5221.4,530,88,30.92,266,80,30,2.8
994,1/7/2009,23,4,1,2009,5172.6,529,88,32,266,80,30,2.8
994,1/8/2009,0,4,1,2009,5219.9,529,88,30.02,266,80,30,2.8
994,1/8/2009,1,4,1,2009,4690.5,474,79,30.92,56,70,30,2.8
994,1/8/2009,2,4,1,2009,4034.8,407,68,28.04,6,60,20,2.8
994,1/8/2009,3,4,1,2009,4003.8,405,68,33.08,24,60,30,2.725
994,1/8/2009,4,4,1,2009,4465.2,453,76,32,56,70,30,2.7
994,1/8/2009,5,4,1,2009,4888,497,83,30.92,266,80,30,2.7
994,1/8/2009,7,4,1,2009,5246.6,534,89,28.94,137,80,20,2.65
994,1/8/2009,8,4,1,2009,5402.2,548,91,26.96,284,90,20,2.6
994,1/8/2009,9,4,1,2009,5535.7,551,92,24.98,284,90,20,2.6
994,1/8/2009,10,4,1,2009,5508.8,549,92,24.08,284,90,20,2.55
994,1/8/2009,11,4,1,2009,5545.9,549,92,23,284,90,20,2.5
994,1/8/2009,12,4,1,2009,5555.3,550,92,21.92,284,90,20,2.5
994,1/8/2009,13,4,1,2009,5571.3,549,92,19.94,135,90,10,2.475
994,1/8/2009,14,4,1,2009,5570.2,550,92,21.02,284,90,20,2.4
994,1/8/2009,15,4,1,2009,5527.5,550,92,21.92,284,90,20,2.4
994,1/8/2009,16,4,1,2009,5543.5,550,92,21.92,284,90,20,2.4
994,1/8/2009,17,4,1,2009,5556.4,548,91,24.08,284,90,20,2.4
994,1/8/2009,18,4,1,2009,5512.9,545,91,24.08,284,90,20,2.4
994,1/8/2009,19,4,1,2009,5528.7,545,91,26.06,284,90,20,2.4
994,1/8/2009,20,4,1,2009,5494.9,543,91,28.04,284,90,20,2.4
994,1/8/2009,21,4,1,2009,5489.2,542,90,28.94,284,90,20,2.4
994,1/8/2009,22,4,1,2009,5534.2,542,90,28.04,284,90,20,2.3
994,1/8/2009,23,4,1,2009,5493.8,540,90,26.96,284,90,20,2.3
994,1/9/2009,0,4,1,2009,5517.8,537,90,24.98,284,90,20,2.3
994,1/9/2009,1,4,1,2009,5550.3,536,89,21.92,137,80,20,2.275
994,1/9/2009,2,4,1,2009,5526,536,89,21.92,137,80,20,2.2
994,1/9/2009,3,4,1,2009,5510.4,534,89,19.94,51,80,10,2.2
994,1/9/2009,4,4,1,2009,5510.9,536,89,19.94,51,80,10,2.2
994,1/9/2009,5,4,1,2009,5523.2,537,90,19.94,135,90,10,2.15
994,1/9/2009,7,4,1,2009,5418.7,537,90,19.94,135,90,10,2.1
994,1/9/2009,9,4,1,2009,5363.3,541,90,21.02,284,90,20,2
994,1/9/2009,10,4,1,2009,5460.1,546,91,24.98,284,90,20,2
994,1/9/2009,11,4,1,2009,5464.2,550,92,24.08,284,90,20,2
994,1/9/2009,12,4,1,2009,5454.9,550,92,24.98,284,90,20,2
994,1/9/2009,13,4,1,2009,5441.1,548,91,24.08,284,90,20,2
994,1/9/2009,14,4,1,2009,5417,548,91,26.06,284,90,20,2
994,1/9/2009,15,4,1,2009,5438.5,550,92,30.02,586,90,30,2
994,1/9/2009,16,4,1,2009,5426.6,547,91,33.98,586,90,30,2
994,1/9/2009,17,4,1,2009,5358.3,544,91,37.04,586,90,30,2.075
994,1/9/2009,18,4,1,2009,5402.4,546,91,41,543,90,40,2.1
994,1/9/2009,19,4,1,2009,5448.1,548,91,44.06,543,90,40,2.1
994,1/9/2009,20,4,1,2009,5432.8,547,91,46.04,543,90,40,2.1
994,1/9/2009,21,4,1,2009,5411.6,545,91,46.94,543,90,40,2.1
994,1/9/2009,22,4,1,2009,5380.3,544,91,44.96,543,90,40,2.175
994,1/9/2009,23,4,1,2009,5385.9,543,91,39.02,586,90,30,2.2
994,1/10/2009,0,4,1,2009,5316,543,91,41,543,90,40,2.2
994,1/10/2009,1,4,1,2009,5383.6,544,91,42.08,543,90,40,2.2
994,1/10/2009,2,4,1,2009,5395.4,545,91,44.06,543,90,40,2.2
994,1/10/2009,3,4,1,2009,5355,544,91,42.98,543,90,40,2.2
994,1/10/2009,4,4,1,2009,5400.2,546,91,41,543,90,40,2.2
994,1/10/2009,5,4,1,2009,5390.5,543,91,42.08,543,90,40,2.2
994,1/10/2009,7,4,1,2009,5281.9,542,90,42.98,543,90,40,2.2
994,1/10/2009,8,4,1,2009,5323.3,544,91,41,543,90,40,2.275
994,1/10/2009,9,4,1,2009,5319.9,542,90,39.92,586,90,30,2.3
994,1/10/2009,10,4,1,2009,5385.6,545,91,39.92,586,90,30,2.3
994,1/10/2009,11,4,1,2009,5420.9,546,91,41,543,90,40,2.3
994,1/10/2009,12,4,1,2009,5398.9,546,91,39.2,586,90,30,2.3
994,1/10/2009,13,4,1,2009,5389.1,546,91,39.92,586,90,30,2.3
994,1/10/2009,14,4,1,2009,5412.2,547,91,39.92,586,90,30,2.3
994,1/10/2009,15,4,1,2009,5412.4,547,91,42.08,543,90,40,2.3
994,1/10/2009,16,4,1,2009,5440.6,548,91,39.92,586,90,30,2.3
994,1/10/2009,17,4,1,2009,5409.9,549,92,35.96,586,90,30,2.325
994,1/10/2009,18,4,1,2009,5430.6,550,92,35.06,586,90,30,2.4
994,1/10/2009,19,4,1,2009,5525.5,553,92,33.08,586,90,30,2.4
994,1/10/2009,20,4,1,2009,5513.5,552,92,33.08,586,90,30,2.4
994,1/10/2009,21,4,1,2009,5455.3,547,91,32,586,90,30,2.4
994,1/10/2009,22,4,1,2009,5457.5,543,91,32,586,90,30,2.4
994,1/10/2009,23,4,1,2009,5450.7,542,90,32,586,90,30,2.4
994,1/11/2009,0,4,1,2009,5407.4,536,89,32,266,80,30,2.4
994,1/11/2009,1,4,1,2009,4913.4,491,82,32,266,80,30,2.4
994,1/11/2009,2,4,1,2009,4663.7,470,78,32,56,70,30,2.4
994,1/11/2009,3,4,1,2009,4649,467,78,32,56,70,30,2.4
994,1/11/2009,4,4,1,2009,4794.2,485,81,30.92,266,80,30,2.4
994,1/11/2009,5,4,1,2009,4919.6,494,82,30.02,266,80,30,2.4
994,1/11/2009,7,4,1,2009,4901.4,492,82,28.94,137,80,20,2.4
994,1/11/2009,8,4,1,2009,5182.7,512,85,28.04,137,80,20,2.4
994,1/11/2009,9,4,1,2009,5172.1,512,85,28.04,137,80,20,2.325
994,1/11/2009,10,4,1,2009,5240.1,519,87,26.96,137,80,20,2.3
994,1/11/2009,11,4,1,2009,5309.1,531,89,26.06,137,80,20,2.3
994,1/11/2009,12,4,1,2009,5314.3,531,89,26.06,137,80,20,2.3
994,1/11/2009,13,4,1,2009,5322.6,535,89,26.06,137,80,20,2.35
994,1/11/2009,14,4,1,2009,5313.3,536,89,26.06,137,80,20,2.4
994,1/11/2009,15,4,1,2009,5279,537,90,28.04,284,90,20,2.4
994,1/11/2009,16,4,1,2009,5326.1,538,90,30.02,586,90,30,2.4
994,1/11/2009,17,4,1,2009,5410.2,539,90,30.92,586,90,30,2.4
994,1/11/2009,18,4,1,2009,5404.5,541,90,30.92,586,90,30,2.4
994,1/11/2009,19,4,1,2009,5407.2,543,91,32,586,90,30,2.4
994,1/11/2009,20,4,1,2009,5436.2,544,91,33.08,586,90,30,2.475
994,1/11/2009,21,4,1,2009,5431.7,544,91,35.06,586,90,30,2.5
994,1/11/2009,22,4,1,2009,5367.1,538,90,33.98,586,90,30,2.5
994,1/11/2009,23,4,1,2009,5344.1,534,89,33.98,266,80,30,2.5
994,1/12/2009,0,4,1,2009,5304.5,528,88,33.08,266,80,30,2.475
994,1/12/2009,1,4,1,2009,5037.9,509,85,33.98,266,80,30,2.4
994,1/12/2009,2,4,1,2009,4903.4,497,83,33.98,266,80,30,2.4
994,1/12/2009,3,4,1,2009,4762.6,475,79,33.08,56,70,30,2.4
994,1/12/2009,4,4,1,2009,4547.4,456,76,30.92,56,70,30,2.4
994,1/12/2009,5,4,1,2009,4758.4,474,79,30.92,56,70,30,2.4
994,1/12/2009,7,4,1,2009,5379.9,537,90,28.94,284,90,20,2.3
994,1/12/2009,8,4,1,2009,5561.1,544,91,28.04,284,90,20,2.3
994,1/12/2009,9,4,1,2009,5557.7,546,91,26.06,284,90,20,2.3
994,1/12/2009,10,4,1,2009,5592.6,547,91,23,284,90,20,2.2
994,1/12/2009,11,4,1,2009,5582.8,546,91,23,284,90,20,2.2
994,1/12/2009,12,4,1,2009,5569.7,552,92,24.98,284,90,20,2.2
994,1/12/2009,13,4,1,2009,5584,554,92,26.96,284,90,20,2.2
994,1/12/2009,14,4,1,2009,5560.4,554,92,26.96,284,90,20,2.2
994,1/12/2009,15,4,1,2009,5580.9,555,93,28.04,284,90,20,2.2
994,1/12/2009,16,4,1,2009,5411,542,90,28.94,284,90,20,2.2
994,1/12/2009,17,4,1,2009,5418.7,543,91,30.02,586,90,30,2.275
994,1/12/2009,18,4,1,2009,5444.1,544,91,33.08,586,90,30,2.3
994,1/12/2009,19,4,1,2009,5471.4,547,91,33.98,586,90,30,2.3
994,1/12/2009,20,4,1,2009,5405.3,545,91,35.96,586,90,30,2.3
994,1/12/2009,21,4,1,2009,5223.6,528,88,37.94,266,80,30,2.3
994,1/12/2009,22,4,1,2009,4981.8,510,85,37.04,266,80,30,2.4
994,1/12/2009,23,4,1,2009,4902.6,506,84,37.04,266,80,30,2.4
994,1/13/2009,0,4,1,2009,5058.1,513,86,37.94,266,80,30,2.4
994,1/13/2009,1,4,1,2009,5074.2,514,86,37.04,266,80,30,2.4
994,1/13/2009,2,4,1,2009,5090.3,517,86,37.94,266,80,30,2.4
994,1/13/2009,3,4,1,2009,5110.5,518,86,39.02,266,80,30,2.4
994,1/13/2009,4,4,1,2009,5124,522,87,37.94,266,80,30,2.4
994,1/13/2009,5,4,1,2009,5161.1,522,87,39.02,266,80,30,2.4
994,1/13/2009,7,4,1,2009,5307,536,89,42.08,218,80,40,2.4
994,1/13/2009,8,4,1,2009,5493.3,545,91,39.02,586,90,30,2.4
994,1/13/2009,9,4,1,2009,5547,545,91,35.06,586,90,30,2.4
994,1/13/2009,10,4,1,2009,5620.8,549,92,35.96,586,90,30,2.4
994,1/13/2009,11,4,1,2009,5664.1,550,92,32,586,90,30,2.4
994,1/13/2009,12,4,1,2009,5707.5,550,92,28.04,284,90,20,2.4
994,1/13/2009,13,4,1,2009,5634.4,547,91,26.06,284,90,20,2.4
994,1/13/2009,14,4,1,2009,5550.1,546,91,24.08,284,90,20,2.4
994,1/13/2009,15,4,1,2009,5555.6,546,91,21.02,284,90,20,2.4
994,1/13/2009,16,4,1,2009,5516.5,545,91,21.92,284,90,20,2.4
994,1/13/2009,17,4,1,2009,5511,545,91,23,284,90,20,2.4
994,1/13/2009,18,4,1,2009,5526.7,550,92,21.92,284,90,20,2.4
994,1/13/2009,19,4,1,2009,5573.2,549,92,21.92,284,90,20,2.4
994,1/13/2009,20,4,1,2009,5552.3,547,91,23,284,90,20,2.4
994,1/13/2009,21,4,1,2009,5651.6,548,91,21.02,284,90,20,2.4
994,1/13/2009,22,4,1,2009,5616.2,545,91,21.02,284,90,20,2.4
994,1/13/2009,23,4,1,2009,5639,545,91,17.96,135,90,10,2.4
994,1/14/2009,0,4,1,2009,5311.9,522,87,17.06,51,80,10,2.375
994,1/14/2009,1,4,1,2009,5144.5,503,84,15.98,51,80,10,2.3
994,1/14/2009,2,4,1,2009,5182.4,510,85,15.98,51,80,10,2.3
994,1/14/2009,3,4,1,2009,5143.8,510,85,15.08,51,80,10,2.3
994,1/14/2009,4,4,1,2009,5135,509,85,15.08,51,80,10,2.3
994,1/14/2009,5,4,1,2009,5421.9,532,89,15.98,51,80,10,2.225
994,1/14/2009,7,4,1,2009,5458,543,91,17.06,135,90,10,2.2
994,1/14/2009,8,4,1,2009,5545,545,91,17.96,135,90,10,2.2
994,1/14/2009,9,4,1,2009,5539.3,546,91,19.04,135,90,10,2.2
994,1/14/2009,10,4,1,2009,5448.2,543,91,19.94,135,90,10,2.1
994,1/14/2009,11,4,1,2009,5401.1,540,90,21.02,284,90,20,2.1
994,1/14/2009,12,4,1,2009,5436.8,546,91,21.92,284,90,20,2.1
994,1/14/2009,13,4,1,2009,5343.3,538,90,23,284,90,20,2.1
994,1/14/2009,14,4,1,2009,5278,535,89,26.06,137,80,20,2.1
994,1/14/2009,15,4,1,2009,5312.1,531,89,30.02,266,80,30,2.1
994,1/14/2009,16,4,1,2009,5296.4,533,89,33.08,266,80,30,2.1
994,1/14/2009,17,4,1,2009,5324.8,535,89,35.06,266,80,30,2.1
994,1/14/2009,18,4,1,2009,5562.8,547,91,35.96,586,90,30,2.1
994,1/14/2009,19,4,1,2009,5631.6,549,92,41,543,90,40,2.1
994,1/14/2009,20,4,1,2009,5600.6,549,92,30.02,586,90,30,2.05
994,1/14/2009,21,4,1,2009,5594.5,548,91,26.6,284,90,20,2
994,1/14/2009,22,4,1,2009,5564.8,545,91,21.92,284,90,20,2
994,1/14/2009,23,4,1,2009,5484.1,533,89,17.96,51,80,10,1.9
994,1/15/2009,0,4,1,2009,5163.1,503,84,17.06,51,80,10,1.875
994,1/15/2009,1,4,1,2009,5526,531,89,15.08,51,80,10,1.8
994,1/15/2009,2,4,1,2009,5603.5,538,90,12.92,135,90,10,1.75
994,1/15/2009,3,4,1,2009,5652.7,540,90,12.92,135,90,10,1.675
994,1/15/2009,4,4,1,2009,5699.9,544,91,10.04,135,90,10,1.6
994,1/15/2009,5,4,1,2009,5662.2,540,90,10.04,135,90,10,1.55
994,1/15/2009,7,4,1,2009,5639.7,547,91,6.98,39,90,0,1.4
994,1/15/2009,8,4,1,2009,5628.6,542,90,6.08,39,90,0,1.325
994,1/15/2009,9,4,1,2009,5661.1,543,91,5,39,90,0,1.275
994,1/15/2009,10,4,1,2009,5617.1,543,91,3.92,39,90,0,1.2
994,1/15/2009,11,4,1,2009,5587.6,543,91,1.94,39,90,0,1.125
994,1/15/2009,12,4,1,2009,5582.9,543,91,1.04,39,90,0,1.1
994,1/15/2009,13,4,1,2009,5548.6,543,91,-0.04,12,90,-10,1.025
994,1/15/2009,14,4,1,2009,5544.1,542,90,-0.04,12,90,-10,1
994,1/15/2009,15,4,1,2009,5555,542,90,1.04,39,90,0,1
994,1/15/2009,16,4,1,2009,5622.2,546,91,3.92,39,90,0,1
994,1/15/2009,17,4,1,2009,5707.5,551,92,6.08,39,90,0,1
994,1/15/2009,18,4,1,2009,5698.6,552,92,8.06,39,90,0,0.975
994,1/15/2009,19,4,1,2009,5748.9,553,92,10.04,135,90,10,0.9
994,1/15/2009,20,4,1,2009,5758.6,551,92,10.94,135,90,10,0.9
994,1/15/2009,21,4,1,2009,5745.5,552,92,12.02,135,90,10,0.875
994,1/15/2009,22,4,1,2009,5727.2,551,92,10.94,135,90,10,0.8
994,1/15/2009,23,4,1,2009,5754.8,552,92,8.06,39,90,0,0.8
994,1/16/2009,0,4,1,2009,5712.5,548,91,6.08,39,90,0,0.725
994,1/16/2009,1,4,1,2009,5642.5,545,91,5,39,90,0,0.675
994,1/16/2009,2,4,1,2009,5637.1,546,91,3.92,39,90,0,0.6
994,1/16/2009,3,4,1,2009,5639.7,545,91,3.02,39,90,0,0.575
994,1/16/2009,4,4,1,2009,5624.3,543,91,1.94,39,90,0,0.5
994,1/16/2009,5,4,1,2009,5512.9,540,90,1.04,39,90,0,0.45
994,1/16/2009,7,4,1,2009,5448,539,90,-0.04,12,90,-10,0.4
994,1/16/2009,8,4,1,2009,5560.3,544,91,-0.04,12,90,-10,0.3
994,1/16/2009,11,4,1,2009,5512.1,544,91,-0.94,12,90,-10,0.2
994,1/16/2009,12,4,1,2009,5490.4,542,90,-2.92,12,90,-10,0.2
994,1/16/2009,13,4,1,2009,5519.9,544,91,-2.92,12,90,-10,0.2
994,1/16/2009,14,4,1,2009,5622.9,551,92,-0.04,12,90,-10,0.2
994,1/16/2009,15,4,1,2009,5640.8,549,92,3.02,39,90,0,0.2
994,1/16/2009,16,4,1,2009,5693.3,551,92,6.08,39,90,0,0.2
994,1/16/2009,17,4,1,2009,5745.8,552,92,10.04,135,90,10,0.2
994,1/16/2009,18,4,1,2009,5768.5,552,92,15.08,135,90,10,0.2
994,1/16/2009,19,4,1,2009,5804.4,549,92,15.98,135,90,10,0.2
994,1/16/2009,20,4,1,2009,5750.5,543,91,15.98,135,90,10,0.15
994,1/16/2009,21,4,1,2009,5783.2,546,91,17.06,135,90,10,0.1
994,1/16/2009,22,4,1,2009,5847.6,546,91,15.98,135,90,10,0.1
994,1/16/2009,23,4,1,2009,5858.4,550,92,15.08,135,90,10,0.1
994,1/17/2009,0,4,1,2009,5812.4,543,91,14,135,90,10,0.1
994,1/17/2009,1,4,1,2009,5781.8,542,90,12.92,135,90,10,0.1
994,1/17/2009,2,4,1,2009,5782.8,542,90,10.94,135,90,10,0.025
994,1/17/2009,3,4,1,2009,5742.8,539,90,10.94,135,90,10,0
994,1/17/2009,4,4,1,2009,5770.1,537,90,10.04,135,90,10,0
994,1/17/2009,5,4,1,2009,5658.1,537,90,10.04,135,90,10,0
994,1/17/2009,13,4,1,2009,5349.2,543,91,17.96,135,90,10,0
994,1/17/2009,14,4,1,2009,5291,546,91,19.94,135,90,10,0
994,1/17/2009,15,4,1,2009,5245.1,545,91,23,284,90,20,0
994,1/17/2009,16,4,1,2009,5157.3,542,90,26.96,284,90,20,0
994,1/17/2009,17,4,1,2009,5188.4,546,91,30.92,586,90,30,0.025
994,1/17/2009,18,4,1,2009,5264.8,547,91,33.98,586,90,30,0.1
994,1/17/2009,19,4,1,2009,5138.2,542,90,37.94,586,90,30,0.1
994,1/17/2009,20,4,1,2009,5165.4,542,90,41,543,90,40,0.1
994,1/17/2009,21,4,1,2009,5155.7,541,90,42.98,543,90,40,0.1
994,1/17/2009,22,4,1,2009,5214.9,545,91,42.98,543,90,40,0
994,1/17/2009,23,4,1,2009,5178.7,546,91,41,543,90,40,0
994,1/18/2009,0,4,1,2009,5189.5,542,90,39.92,586,90,30,0
994,1/18/2009,1,4,1,2009,5149.5,544,91,39.92,586,90,30,0
994,1/18/2009,2,4,1,2009,5183.8,541,90,39.02,586,90,30,0
994,1/18/2009,3,4,1,2009,5190.2,540,90,37.94,586,90,30,0
994,1/18/2009,4,4,1,2009,5142,535,89,35.96,266,80,30,0
994,1/18/2009,5,4,1,2009,4813.6,510,85,35.96,266,80,30,0
994,1/18/2009,7,4,1,2009,5118.1,533,89,37.04,266,80,30,0
994,1/18/2009,8,4,1,2009,5052.6,529,88,37.04,266,80,30,0
994,1/18/2009,9,4,1,2009,5163.6,532,89,35.96,266,80,30,0
994,1/18/2009,10,4,1,2009,5163.5,533,89,33.98,266,80,30,0
994,1/18/2009,11,4,1,2009,5102.9,535,89,30.92,266,80,30,0
994,1/18/2009,12,4,1,2009,5099,535,89,30.92,266,80,30,0
994,1/18/2009,13,4,1,2009,5082.8,534,89,30.02,266,80,30,0
994,1/18/2009,14,4,1,2009,5099.9,534,89,30.92,266,80,30,0
994,1/18/2009,15,4,1,2009,5093.3,533,89,30.02,266,80,30,0
994,1/18/2009,16,4,1,2009,5132,540,90,30.02,586,90,30,0.05
994,1/18/2009,17,4,1,2009,5158.9,542,90,32,586,90,30,0.1
994,1/18/2009,18,4,1,2009,5187.3,546,91,30.92,586,90,30,0.1
994,1/18/2009,19,4,1,2009,5208.1,549,92,32,586,90,30,0.1
994,1/18/2009,20,4,1,2009,5205.8,553,92,32,586,90,30,0.1
994,1/18/2009,21,4,1,2009,5220.4,552,92,32,586,90,30,0.1
994,1/18/2009,22,4,1,2009,5206.1,551,92,30.92,586,90,30,0.1
994,1/18/2009,23,4,1,2009,5219.1,550,92,28.94,284,90,20,0.1
994,1/19/2009,0,4,1,2009,4765.3,509,85,28.94,137,80,20,0.1
994,1/19/2009,1,4,1,2009,4550.7,488,81,28.4,137,80,20,0.1
994,1/19/2009,2,4,1,2009,4604.6,485,81,28.94,137,80,20,0
994,1/19/2009,3,4,1,2009,4741.2,486,81,26.96,137,80,20,0
994,1/19/2009,4,4,1,2009,4948.8,500,83,26.06,137,80,20,0
994,1/19/2009,5,4,1,2009,5179.3,528,88,28.04,137,80,20,0
994,1/19/2009,6,4,1,2009,5159.8,514,86,28.4,137,80,20,0
994,1/19/2009,7,4,1,2009,5300.2,540,90,26.6,284,90,20,0
994,1/19/2009,8,4,1,2009,5280.4,539,90,26.06,284,90,20,0
994,1/19/2009,9,4,1,2009,5275.4,537,90,21.92,284,90,20,0
994,1/19/2009,10,4,1,2009,5328.9,539,90,19.94,135,90,10,0
994,1/19/2009,11,4,1,2009,5379.9,543,91,10.94,135,90,10,0
994,1/19/2009,12,4,1,2009,5436.7,546,91,8.06,39,90,0,0
994,1/19/2009,13,4,1,2009,5385,548,91,6.08,39,90,0,0
994,1/19/2009,14,4,1,2009,5370.2,544,91,6.98,39,90,0,0
994,1/19/2009,15,4,1,2009,5277.9,544,91,10.94,135,90,10,0
994,1/19/2009,16,4,1,2009,5396.2,547,91,14,135,90,10,0.05
994,1/19/2009,17,4,1,2009,5380.7,548,91,17.06,135,90,10,0.1
994,1/19/2009,18,4,1,2009,5377.7,549,92,19.94,135,90,10,0.1
994,1/19/2009,19,4,1,2009,5405.4,551,92,21.02,284,90,20,0.1
994,1/19/2009,20,4,1,2009,5389.2,553,92,21.92,284,90,20,0.1
994,1/19/2009,21,4,1,2009,5444.3,554,92,21.92,284,90,20,0.1
994,1/19/2009,22,4,1,2009,5386.3,554,92,21.02,284,90,20,0.1
994,1/19/2009,23,4,1,2009,5312.1,551,92,19.04,135,90,10,0.1
994,1/20/2009,0,4,1,2009,5236.5,539,90,17.06,135,90,10,0
994,1/20/2009,1,4,1,2009,5153.8,531,89,15.08,51,80,10,0
994,1/20/2009,2,4,1,2009,5148.6,532,89,14,51,80,10,0
994,1/20/2009,3,4,1,2009,5270.1,539,90,14,135,90,10,0
994,1/20/2009,4,4,1,2009,5368.5,546,91,15.98,135,90,10,0
994,1/20/2009,5,4,1,2009,5343.8,543,91,14,135,90,10,-0.075
994,1/20/2009,7,4,1,2009,5326.2,547,91,12.92,135,90,10,-0.1
994,1/20/2009,8,4,1,2009,5386.6,547,91,10.04,135,90,10,-0.1
994,1/20/2009,9,4,1,2009,5349.7,545,91,12.02,135,90,10,-0.1
994,1/20/2009,10,4,1,2009,5343.9,544,91,12.92,135,90,10,-0.1
994,1/20/2009,11,4,1,2009,5361.6,544,91,12.02,135,90,10,-0.1
994,1/20/2009,12,4,1,2009,5389,545,91,12.02,135,90,10,-0.1
994,1/20/2009,13,4,1,2009,5323.9,545,91,8.96,39,90,0,-0.1
994,1/20/2009,14,4,1,2009,5397.4,544,91,10.94,135,90,10,-0.1
994,1/20/2009,15,4,1,2009,5353.3,542,90,14,135,90,10,-0.025
994,1/20/2009,16,4,1,2009,5317.7,541,90,17.96,135,90,10,0
994,1/20/2009,17,4,1,2009,5398.2,546,91,19.94,135,90,10,0
994,1/20/2009,18,4,1,2009,5402.7,548,91,19.94,135,90,10,0
994,1/20/2009,19,4,1,2009,5492.6,550,92,21.02,284,90,20,0
994,1/20/2009,20,4,1,2009,5541.6,553,92,23,284,90,20,0
994,1/20/2009,21,4,1,2009,5554,554,92,21.92,284,90,20,0
994,1/20/2009,22,4,1,2009,5523.6,555,93,21.92,284,90,20,0
994,1/20/2009,23,4,1,2009,5565.3,557,93,19.04,135,90,10,-0.075
994,1/21/2009,0,4,1,2009,5543,555,93,15.98,135,90,10,-0.1
994,1/21/2009,1,4,1,2009,4655.6,462,77,14,8,70,10,-0.1
994,1/21/2009,2,4,1,2009,3643.2,378,63,12.92,6,60,10,-0.1
994,1/21/2009,3,4,1,2009,4165.6,423,71,12.02,8,70,10,-0.1
994,1/21/2009,4,4,1,2009,5375.3,533,89,12.02,51,80,10,-0.1
994,1/21/2009,5,4,1,2009,5467.7,543,91,3.92,39,90,0,-0.1
994,1/21/2009,7,4,1,2009,5433.4,544,91,5,39,90,0,-0.1
994,1/21/2009,8,4,1,2009,5399,541,90,6.08,39,90,0,-0.1
994,1/21/2009,9,4,1,2009,5462.8,544,91,5,39,90,0,-0.1
994,1/21/2009,10,4,1,2009,5403.2,539,90,6.98,39,90,0,-0.1
994,1/21/2009,11,4,1,2009,5277.2,533,89,12.02,51,80,10,-0.1
994,1/21/2009,12,4,1,2009,5273.6,533,89,12.92,51,80,10,-0.1
994,1/21/2009,13,4,1,2009,5178.4,533,89,15.08,51,80,10,-0.1
994,1/21/2009,14,4,1,2009,5279.2,536,89,12.92,51,80,10,-0.1
994,1/21/2009,15,4,1,2009,5268.5,541,90,19.04,135,90,10,-0.1
994,1/21/2009,16,4,1,2009,5167.3,529,88,24.08,137,80,20,-0.05
994,1/21/2009,17,4,1,2009,5264,540,90,26.96,284,90,20,0
994,1/21/2009,18,4,1,2009,5317.3,546,91,28.94,284,90,20,0
994,1/21/2009,19,4,1,2009,5362.1,552,92,30.92,586,90,30,0
994,1/21/2009,20,4,1,2009,5380.3,554,92,32,586,90,30,0
994,1/21/2009,21,4,1,2009,5397.8,553,92,33.98,586,90,30,0
994,1/21/2009,22,4,1,2009,5365.5,553,92,33.98,586,90,30,0
994,1/21/2009,23,4,1,2009,5364.7,550,92,32,586,90,30,0
994,1/22/2009,0,4,1,2009,5326.1,551,92,30.02,586,90,30,-0.1
994,1/22/2009,1,4,1,2009,5103.1,533,89,26.96,137,80,20,-0.1
994,1/22/2009,2,4,1,2009,4775.7,503,84,26.96,137,80,20,-0.1
994,1/22/2009,3,4,1,2009,4611.2,483,81,26.06,137,80,20,-0.1
994,1/22/2009,4,4,1,2009,4536,475,79,24.08,21,70,20,-0.1
994,1/22/2009,5,4,1,2009,4741.4,500,83,24.08,137,80,20,-0.1
994,1/22/2009,7,4,1,2009,5222.5,549,92,24.08,284,90,20,-0.1
994,1/22/2009,8,4,1,2009,5202.4,544,91,24.98,284,90,20,-0.1
994,1/22/2009,9,4,1,2009,5072.3,534,89,24.08,137,80,20,-0.1
994,1/22/2009,10,4,1,2009,5142.8,537,90,21.02,284,90,20,-0.1
994,1/22/2009,11,4,1,2009,5172.7,542,90,21.92,284,90,20,-0.1
994,1/22/2009,12,4,1,2009,5221.7,543,91,21.92,284,90,20,-0.1
994,1/22/2009,13,4,1,2009,5132.5,543,91,21.02,284,90,20,-0.1
994,1/22/2009,14,4,1,2009,5174.6,546,91,24.08,284,90,20,-0.075
994,1/22/2009,15,4,1,2009,5021.5,528,88,30.02,266,80,30,0
994,1/22/2009,16,4,1,2009,4893.9,513,86,35.06,266,80,30,0.05
994,1/22/2009,17,4,1,2009,4847.3,512,85,37.94,266,80,30,0.1
994,1/22/2009,18,4,1,2009,5167.4,540,90,41,543,90,40,0.175
994,1/22/2009,19,4,1,2009,5234,545,91,42.98,543,90,40,0.2
994,1/22/2009,20,4,1,2009,5281.8,547,91,44.96,543,90,40,0.2
994,1/22/2009,21,4,1,2009,5172.6,543,91,46.94,543,90,40,0.2
994,1/22/2009,22,4,1,2009,5230.4,543,91,46.94,543,90,40,0.2
994,1/22/2009,23,4,1,2009,5123.5,535,89,39.02,266,80,30,0.2
994,1/23/2009,0,4,1,2009,4996.5,520,87,35.96,266,80,30,0.2
994,1/23/2009,1,4,1,2009,4464.7,468,78,35.96,56,70,30,0.2
994,1/23/2009,2,4,1,2009,4098.4,428,71,35.06,56,70,30,0.2
994,1/23/2009,3,4,1,2009,3900.5,410,68,37.94,24,60,30,0.2
994,1/23/2009,4,4,1,2009,3930.7,416,69,37.04,24,60,30,0.2
994,1/23/2009,5,4,1,2009,4161.5,436,73,35.96,56,70,30,0.2
994,1/23/2009,7,4,1,2009,5059.8,531,89,33.98,266,80,30,0.2
994,1/23/2009,8,4,1,2009,5271.1,542,90,33.98,586,90,30,0.2
994,1/23/2009,9,4,1,2009,5307.2,543,91,33.08,586,90,30,0.2
994,1/23/2009,10,4,1,2009,5315.1,543,91,32,586,90,30,0.2
994,1/23/2009,11,4,1,2009,5291.1,543,91,33.08,586,90,30,0.2
994,1/23/2009,12,4,1,2009,5279.6,538,90,33.08,586,90,30,0.2
994,1/23/2009,13,4,1,2009,5259.1,545,91,33.08,586,90,30,0.2
994,1/23/2009,15,4,1,2009,5210.8,533,89,39.92,266,80,30,0.375
994,1/23/2009,16,4,1,2009,5301.4,536,89,48.02,218,80,40,0.425
994,1/23/2009,17,4,1,2009,5400.4,536,89,48.92,218,80,40,0.5
994,1/23/2009,18,4,1,2009,5352.9,536,89,48.92,218,80,40,0.6
994,1/23/2009,19,4,1,2009,5388,535,89,51.08,218,80,50,0.6
994,1/23/2009,20,4,1,2009,5417.2,538,90,50,609,90,50,0.65
994,1/23/2009,21,4,1,2009,5426.4,536,89,46.04,218,80,40,0.7
994,1/23/2009,22,4,1,2009,5428.8,536,89,39.02,266,80,30,0.7
994,1/23/2009,23,4,1,2009,5033.3,498,83,35.06,266,80,30,0.7
994,1/24/2009,0,4,1,2009,4261.5,430,72,33.08,56,70,30,0.7
994,1/24/2009,1,4,1,2009,4077,410,68,30.92,24,60,30,0.7
994,1/24/2009,2,4,1,2009,3943.1,388,65,30.02,24,60,30,0.7
994,1/24/2009,3,4,1,2009,3805.5,375,63,30.02,24,60,30,0.7
994,1/24/2009,4,4,1,2009,4124.2,407,68,30.02,24,60,30,0.7
994,1/24/2009,5,4,1,2009,4375.3,431,72,28.94,21,70,20,0.7
994,1/24/2009,7,4,1,2009,4931.1,490,82,28.94,137,80,20,0.625
994,1/24/2009,8,4,1,2009,5294.7,518,86,26.06,137,80,20,0.6
994,1/24/2009,9,4,1,2009,5597.9,543,91,24.98,284,90,20,0.6
994,1/24/2009,10,4,1,2009,5641.3,546,91,21.92,284,90,20,0.575
994,1/24/2009,11,4,1,2009,5623.9,548,91,21.02,284,90,20,0.5
994,1/24/2009,12,4,1,2009,5593.3,544,91,19.04,135,90,10,0.5
994,1/24/2009,13,4,1,2009,5596.5,546,91,17.06,135,90,10,0.5
994,1/24/2009,14,4,1,2009,5600.5,547,91,17.06,135,90,10,0.5
994,1/24/2009,15,4,1,2009,5605.3,546,91,17.96,135,90,10,0.525
994,1/24/2009,16,4,1,2009,5571.9,544,91,19.94,135,90,10,0.6
994,1/24/2009,17,4,1,2009,5527.4,542,90,21.02,284,90,20,0.6
994,1/24/2009,18,4,1,2009,5516.5,540,90,23,284,90,20,0.6
994,1/24/2009,19,4,1,2009,5511,540,90,24.98,284,90,20,0.65
994,1/24/2009,20,4,1,2009,5518.2,539,90,26.06,284,90,20,0.6
994,1/24/2009,21,4,1,2009,5501.6,540,90,26.06,284,90,20,0.6
994,1/24/2009,22,4,1,2009,5501.7,539,90,24.98,284,90,20,0.6
994,1/24/2009,23,4,1,2009,5145.6,502,84,23,137,80,20,0.6
994,1/25/2009,0,4,1,2009,4953.7,482,80,19.94,51,80,10,0.575
994,1/25/2009,1,4,1,2009,4932.2,479,80,19.04,51,80,10,0.5
994,1/25/2009,2,4,1,2009,4936,479,80,17.96,51,80,10,0.5
994,1/25/2009,3,4,1,2009,5040.7,488,81,15.98,51,80,10,0.45
994,1/25/2009,4,4,1,2009,5349.6,519,87,14,51,80,10,0.4
994,1/25/2009,5,4,1,2009,5624.6,539,90,14,135,90,10,0.4
994,1/26/2009,7,4,1,2009,5663.1,546,91,17.96,135,90,10,-0.1
994,1/26/2009,8,4,1,2009,5698.4,547,91,17.96,135,90,10,-0.1
994,1/26/2009,9,4,1,2009,5678.3,547,91,17.96,135,90,10,-0.1
994,1/26/2009,10,4,1,2009,5674,546,91,17.96,135,90,10,-0.1
994,1/26/2009,11,4,1,2009,5678.2,546,91,17.96,135,90,10,-0.1
994,1/26/2009,12,4,1,2009,5688.5,549,92,17.96,135,90,10,-0.1
994,1/26/2009,13,4,1,2009,5676.4,545,91,17.96,135,90,10,-0.1
994,1/26/2009,14,4,1,2009,5643.9,542,90,19.04,135,90,10,-0.1
994,1/26/2009,15,4,1,2009,5657.9,546,91,19.04,135,90,10,-0.1
994,1/26/2009,16,4,1,2009,5711,546,91,19.94,135,90,10,-0.1
994,1/26/2009,17,4,1,2009,5732.1,548,91,21.92,284,90,20,-0.05
994,1/26/2009,18,4,1,2009,5723.7,547,91,23,284,90,20,0
994,1/26/2009,19,4,1,2009,5688.8,547,91,24.08,284,90,20,0
994,1/26/2009,20,4,1,2009,5718,547,91,24.98,284,90,20,0
994,1/26/2009,21,4,1,2009,5722.5,550,92,24.08,284,90,20,0
994,1/26/2009,22,4,1,2009,5662.9,549,92,24.08,284,90,20,0
994,1/26/2009,23,4,1,2009,5704.2,550,92,24.08,284,90,20,-0.025
994,1/27/2009,0,4,1,2009,5400.5,521,87,24.08,137,80,20,-0.1
994,1/27/2009,1,4,1,2009,5265.5,514,86,24.08,137,80,20,-0.1
994,1/27/2009,2,4,1,2009,5297.4,514,86,23,137,80,20,-0.1
994,1/27/2009,3,4,1,2009,5300.9,514,86,23,137,80,20,-0.1
994,1/27/2009,4,4,1,2009,5460.8,527,88,21.92,137,80,20,-0.1
994,1/27/2009,5,4,1,2009,5548.2,536,89,21.02,137,80,20,-0.1
994,1/27/2009,7,4,1,2009,5632.9,548,91,21.02,284,90,20,-0.1
994,1/27/2009,8,4,1,2009,5557.5,538,90,21.02,284,90,20,-0.1
994,1/27/2009,9,4,1,2009,5427.6,526,88,21.2,137,80,20,-0.1
994,1/27/2009,10,4,1,2009,5598.6,544,91,19.94,135,90,10,-0.1
994,1/27/2009,11,4,1,2009,5641.8,549,92,19.94,135,90,10,-0.1
994,1/27/2009,12,4,1,2009,5622.8,549,92,21.02,284,90,20,-0.1
994,1/27/2009,13,4,1,2009,5598.4,549,92,21.02,284,90,20,-0.1
994,1/27/2009,14,4,1,2009,5556.4,543,91,21.92,284,90,20,-0.1
994,1/27/2009,15,4,1,2009,5517.6,541,90,21.92,284,90,20,-0.1
994,1/27/2009,16,4,1,2009,5491.5,545,91,23,284,90,20,-0.1
994,1/27/2009,17,4,1,2009,5603.6,548,91,21.92,284,90,20,-0.1
994,1/27/2009,18,4,1,2009,5520.1,546,91,23,284,90,20,-0.1
994,1/27/2009,19,4,1,2009,5489.1,547,91,24.08,284,90,20,-0.1
994,1/27/2009,20,4,1,2009,5514,547,91,24.8,284,90,20,-0.1
994,1/27/2009,21,4,1,2009,5500,548,91,24.08,284,90,20,-0.1
994,1/27/2009,22,4,1,2009,5557.8,549,92,24.08,284,90,20,-0.1
994,1/27/2009,23,4,1,2009,5471.2,540,90,24.98,284,90,20,-0.1
994,1/29/2009,0,4,1,2009,5599.6,547,91,8.96,39,90,0,-0.1
994,1/29/2009,1,4,1,2009,5306.6,524,87,12.02,51,80,10,-0.1
994,1/29/2009,2,4,1,2009,4781.6,475,79,12.92,8,70,10,-0.1
994,1/29/2009,3,4,1,2009,4339.8,435,73,12.92,8,70,10,-0.1
994,1/29/2009,4,4,1,2009,4529.7,451,75,17.06,8,70,10,-0.1
994,1/29/2009,5,4,1,2009,4922.3,493,82,21.02,137,80,20,-0.175
994,1/29/2009,7,4,1,2009,5319.2,527,88,21.02,137,80,20,-0.2
994,1/29/2009,8,4,1,2009,5405.6,534,89,21.02,137,80,20,-0.2
994,1/29/2009,9,4,1,2009,5623.2,547,91,21.02,284,90,20,-0.2
994,1/29/2009,10,4,1,2009,5586,541,90,21.02,284,90,20,-0.2
994,1/29/2009,11,4,1,2009,5624.7,542,90,21.92,284,90,20,-0.2
994,1/29/2009,12,4,1,2009,5592.6,544,91,21.92,284,90,20,-0.1
994,1/29/2009,13,4,1,2009,5615.8,545,91,21.92,284,90,20,-0.1
994,1/29/2009,14,4,1,2009,5582.7,544,91,23,284,90,20,-0.1
994,1/29/2009,15,4,1,2009,5530,543,91,24.08,284,90,20,-0.1
994,1/29/2009,16,4,1,2009,5559,542,90,24.98,284,90,20,-0.1
994,1/29/2009,17,4,1,2009,5558.7,543,91,26.06,284,90,20,-0.1
994,1/29/2009,18,4,1,2009,5586.6,544,91,26.96,284,90,20,-0.2
994,1/29/2009,19,4,1,2009,5616.1,546,91,28.04,284,90,20,-0.2
994,1/29/2009,20,4,1,2009,5628.6,548,91,28.94,284,90,20,-0.2
994,1/29/2009,21,4,1,2009,5607.9,550,92,28.94,284,90,20,-0.2
994,1/29/2009,22,4,1,2009,5561.5,545,91,30.02,586,90,30,-0.2
994,1/29/2009,23,4,1,2009,5475.2,533,89,30.02,266,80,30,-0.2
994,1/30/2009,0,4,1,2009,5448.7,535,89,30.02,266,80,30,-0.2
994,1/30/2009,1,4,1,2009,4705.5,453,76,30.02,56,70,30,-0.2
994,1/30/2009,2,4,1,2009,4881.2,473,79,28.94,21,70,20,-0.2
994,1/30/2009,3,4,1,2009,4527.1,438,73,28.94,21,70,20,-0.2
994,1/30/2009,4,4,1,2009,4363,424,71,28.94,21,70,20,-0.2
994,1/30/2009,5,4,1,2009,4393.2,426,71,28.04,21,70,20,-0.2
994,1/30/2009,7,4,1,2009,4694.9,457,76,19.94,8,70,10,-0.2
994,1/30/2009,8,4,1,2009,5070.3,492,82,14,51,80,10,-0.2
994,1/30/2009,9,4,1,2009,4868,459,77,23,21,70,20,-0.2
994,1/30/2009,10,4,1,2009,4935.7,464,77,24.08,21,70,20,-0.2
994,1/30/2009,11,4,1,2009,5163.9,485,81,24.08,137,80,20,-0.2
994,1/30/2009,12,4,1,2009,5130.3,481,80,21.02,137,80,20,-0.2
994,1/30/2009,13,4,1,2009,4904.9,452,75,19.94,8,70,10,-0.2
994,1/30/2009,14,4,1,2009,5413.8,509,85,23,137,80,20,-0.2
994,1/30/2009,15,4,1,2009,5937.4,540,90,23,284,90,20,-0.175
994,1/30/2009,16,4,1,2009,5985.6,543,91,24.08,284,90,20,-0.1
994,1/30/2009,17,4,1,2009,6053,548,91,24.98,284,90,20,-0.1
994,1/30/2009,18,4,1,2009,6013.7,545,91,28.04,284,90,20,-0.1
994,1/30/2009,19,4,1,2009,5971.6,539,90,26.96,284,90,20,0
994,1/30/2009,20,4,1,2009,5821.8,533,89,26.96,137,80,20,0
994,1/30/2009,21,4,1,2009,5850.8,536,89,26.96,137,80,20,-0.025
994,1/30/2009,22,4,1,2009,5882.1,537,90,24.98,284,90,20,-0.1
994,1/30/2009,23,4,1,2009,5685.4,525,88,19.94,51,80,10,-0.1
994,1/31/2009,0,4,1,2009,5792.4,533,89,10.04,51,80,10,-0.1
994,1/31/2009,1,4,1,2009,5986.4,542,90,14,135,90,10,-0.1
994,1/31/2009,5,4,1,2009,3691.9,345,58,-2.92,1,50,-10,-0.2
994,1/31/2009,7,4,1,2009,4168.6,402,67,-5.8,7,60,-10,-0.2
994,1/31/2009,8,4,1,2009,4184.1,399,67,-5.98,7,60,-10,-0.2
994,1/31/2009,9,4,1,2009,4187.8,399,67,-2.2,7,60,-10,-0.2
994,1/31/2009,10,4,1,2009,4166.9,399,67,-2.2,7,60,-10,-0.2
994,1/31/2009,11,4,1,2009,4211.7,400,67,-2.92,7,60,-10,-0.2
994,1/31/2009,12,4,1,2009,4234.5,402,67,-0.04,7,60,-10,-0.2
994,1/31/2009,13,4,1,2009,4232.3,403,67,-0.04,7,60,-10,-0.2
994,1/31/2009,14,4,1,2009,4238,401,67,3.02,1,60,0,-0.2
994,1/31/2009,15,4,1,2009,4187.4,400,67,10.94,6,60,10,-0.15
994,1/31/2009,16,4,1,2009,4547.3,431,72,15.98,8,70,10,-0.1
994,1/31/2009,17,4,1,2009,4703.4,449,75,21.92,21,70,20,-0.1
994,1/31/2009,18,4,1,2009,5001.5,480,80,26.96,137,80,20,-0.05
994,1/31/2009,19,4,1,2009,5367.9,506,84,28.94,137,80,20,0
994,1/31/2009,20,4,1,2009,5537.2,515,86,30.02,266,80,30,0
994,1/31/2009,21,4,1,2009,5484.7,520,87,30.92,266,80,30,0
994,1/31/2009,22,4,1,2009,5454.6,516,86,33.08,266,80,30,0
994,1/31/2009,23,4,1,2009,5487.3,521,87,32,266,80,30,0
994,2/1/2009,0,4,2,2009,5506.7,523,87,33.08,266,80,30,-0.075
994,2/1/2009,1,4,2,2009,5519.7,526,88,35.06,266,80,30,-0.1
994,2/1/2009,2,4,2,2009,5510.9,525,88,37.04,266,80,30,-0.1
994,2/1/2009,3,4,2,2009,5503.8,527,88,37.04,266,80,30,-0.1
994,2/1/2009,4,4,2,2009,5521.1,526,88,39.92,266,80,30,-0.1
994,2/1/2009,5,4,2,2009,5518.1,525,88,41,218,80,40,-0.1
994,2/1/2009,7,4,2,2009,5463.9,524,87,39.92,266,80,30,-0.1
994,2/1/2009,8,4,2,2009,5526.5,526,88,39.92,266,80,30,-0.1
994,2/1/2009,9,4,2,2009,5554.4,528,88,39.92,266,80,30,-0.1
994,2/1/2009,10,4,2,2009,5533,527,88,39.02,266,80,30,-0.1
994,2/1/2009,11,4,2,2009,5547.1,528,88,39.02,266,80,30,-0.1
994,2/1/2009,12,4,2,2009,5547.5,528,88,37.04,266,80,30,-0.025
994,2/1/2009,13,4,2,2009,5589.4,533,89,35.96,266,80,30,0
994,2/1/2009,14,4,2,2009,5557.2,530,88,37.04,266,80,30,0.05
994,2/1/2009,15,4,2,2009,5514.1,532,89,39.02,266,80,30,0.125
994,2/1/2009,17,4,2,2009,5760.3,534,89,44.96,218,80,40,0.3
994,2/1/2009,18,4,2,2009,5523.9,538,90,46.04,543,90,40,0.35
994,2/1/2009,19,4,2,2009,5498.9,540,90,44.96,543,90,40,0.4
994,2/1/2009,20,4,2,2009,5502.8,540,90,44.96,543,90,40,0.4
994,2/1/2009,21,4,2,2009,5537.1,538,90,42.98,543,90,40,0.4
994,2/1/2009,22,4,2,2009,5488.9,537,90,41,543,90,40,0.4
994,2/1/2009,23,4,2,2009,5520.8,536,89,37.94,266,80,30,0.4
994,2/2/2009,0,4,2,2009,5543.5,538,90,35.96,586,90,30,0.4
994,2/2/2009,1,4,2,2009,5501.7,539,90,32,586,90,30,0.4
994,2/2/2009,2,4,2,2009,5547.3,539,90,33.98,586,90,30,0.4
994,2/2/2009,3,4,2,2009,5572.3,538,90,33.98,586,90,30,0.4
994,2/2/2009,4,4,2,2009,5528.3,538,90,33.98,586,90,30,0.4
994,2/2/2009,5,4,2,2009,5548.5,536,89,33.98,266,80,30,0.4
994,2/2/2009,7,4,2,2009,5425.9,533,89,35.06,266,80,30,0.4
994,2/2/2009,8,4,2,2009,5531.6,533,89,33.08,266,80,30,0.4
994,2/2/2009,9,4,2,2009,5540,535,89,30.02,266,80,30,0.4
994,2/2/2009,10,4,2,2009,5622.1,538,90,28.94,284,90,20,0.3
994,2/2/2009,11,4,2,2009,5566,537,90,26.96,284,90,20,0.3
994,2/2/2009,12,4,2,2009,5611.2,539,90,24.98,284,90,20,0.3
994,2/2/2009,13,4,2,2009,5593.1,540,90,24.98,284,90,20,0.3
994,2/2/2009,14,4,2,2009,5639.4,541,90,23,284,90,20,0.4
994,2/2/2009,15,4,2,2009,5640.3,542,90,26.96,284,90,20,0.425
994,2/2/2009,16,4,2,2009,5657.4,543,91,33.08,586,90,30,0.5
994,2/2/2009,17,4,2,2009,5708.2,543,91,35.96,586,90,30,0.55
994,2/2/2009,18,4,2,2009,5693.1,543,91,35.06,586,90,30,0.6
994,2/2/2009,19,4,2,2009,5707.2,545,91,35.06,586,90,30,0.6
994,2/2/2009,20,4,2,2009,5644.9,545,91,35.96,586,90,30,0.6
994,2/2/2009,21,4,2,2009,5654.2,544,91,35.06,586,90,30,0.6
994,2/2/2009,22,4,2,2009,5640,544,91,33.98,586,90,30,0.6
994,2/2/2009,23,4,2,2009,5664.2,546,91,32,586,90,30,0.55
994,2/3/2009,0,4,2,2009,5611.8,547,91,30.02,586,90,30,0.5
994,2/3/2009,1,4,2,2009,5615.1,542,90,26.06,284,90,20,0.5
994,2/3/2009,2,4,2,2009,5625.3,542,90,21.92,284,90,20,0.45
994,2/3/2009,3,4,2,2009,5597.8,542,90,19.04,135,90,10,0.4
994,2/3/2009,4,4,2,2009,5643.8,542,90,17.06,135,90,10,0.4
994,2/3/2009,5,4,2,2009,5594.7,542,90,17.06,135,90,10,0.4
994,2/3/2009,7,4,2,2009,5622.7,543,91,26.06,284,90,20,0.4
994,2/3/2009,8,4,2,2009,5678.9,541,90,24.8,284,90,20,0.325
994,2/3/2009,9,4,2,2009,5664.9,538,90,23,284,90,20,0.3
994,2/3/2009,10,4,2,2009,5613.3,535,89,23,137,80,20,0.25
994,2/3/2009,11,4,2,2009,5668.6,537,90,24.98,284,90,20,0.2
994,2/3/2009,12,4,2,2009,5636.7,535,89,17.06,51,80,10,0.175
994,2/3/2009,13,4,2,2009,5597.6,533,89,15.98,51,80,10,0.1
994,2/3/2009,14,4,2,2009,5584.3,535,89,10.4,51,80,10,0.1
994,2/3/2009,15,4,2,2009,5659,536,89,8.96,6,80,0,0.1
994,2/3/2009,16,4,2,2009,5678.5,537,90,8.96,39,90,0,0.1
994,2/3/2009,17,4,2,2009,5710.8,538,90,10.04,135,90,10,0.1
994,2/3/2009,18,4,2,2009,5762.8,539,90,12.2,135,90,10,0.1
994,2/3/2009,19,4,2,2009,5785.5,541,90,12.92,135,90,10,0.1
994,2/3/2009,20,4,2,2009,5784.9,543,91,14,135,90,10,0.1
994,2/3/2009,21,4,2,2009,5777,543,91,15.08,135,90,10,0
994,2/3/2009,22,4,2,2009,5771.8,542,90,15.98,135,90,10,0
994,2/3/2009,23,4,2,2009,5761.1,541,90,15.98,135,90,10,0
994,2/4/2009,0,4,2,2009,5755.1,541,90,15.98,135,90,10,0
994,2/4/2009,1,4,2,2009,5695.1,538,90,17.06,135,90,10,-0.1
994,2/4/2009,2,4,2,2009,5640.2,529,88,17.06,51,80,10,-0.1
994,2/4/2009,3,4,2,2009,5703.7,532,89,15.98,51,80,10,-0.1
994,2/4/2009,4,4,2,2009,5823.5,534,89,15.8,51,80,10,-0.1
994,2/4/2009,5,4,2,2009,5791.2,539,90,14,135,90,10,-0.1
994,2/4/2009,7,4,2,2009,5713.6,538,90,10.94,135,90,10,-0.125
994,2/4/2009,8,4,2,2009,5796.5,538,90,10.04,135,90,10,-0.2
994,2/4/2009,9,4,2,2009,5794.2,539,90,8.96,39,90,0,-0.2
994,2/4/2009,10,4,2,2009,5778.4,539,90,6.98,39,90,0,-0.2
994,2/4/2009,11,4,2,2009,5694.5,532,89,6.98,6,80,0,-0.2
994,2/4/2009,12,4,2,2009,5753.3,536,89,6.98,6,80,0,-0.2
994,2/4/2009,13,4,2,2009,5841.4,541,90,8.06,39,90,0,-0.125
994,2/4/2009,14,4,2,2009,5813.8,537,90,8.96,39,90,0,-0.1
994,2/4/2009,15,4,2,2009,5774.6,536,89,10.04,51,80,10,-0.1
994,2/4/2009,16,4,2,2009,5807.5,533,89,12.02,51,80,10,-0.1
994,2/4/2009,17,4,2,2009,5761,534,89,12.92,51,80,10,-0.1
994,2/4/2009,18,4,2,2009,5746.4,533,89,15.08,51,80,10,-0.1
994,2/4/2009,19,4,2,2009,5801.8,530,88,15.98,51,80,10,-0.1
994,2/4/2009,20,4,2,2009,5766.9,531,89,17.06,51,80,10,-0.1
994,2/4/2009,21,4,2,2009,5756.6,531,89,17.06,51,80,10,-0.1
994,2/4/2009,22,4,2,2009,5752.5,533,89,17.06,51,80,10,-0.1
994,2/4/2009,23,4,2,2009,5776.6,537,90,15.08,135,90,10,-0.1
994,2/5/2009,0,4,2,2009,5874,539,90,12.02,135,90,10,-0.2
994,2/5/2009,1,4,2,2009,5757.1,530,88,8.96,6,80,0,-0.2
994,2/5/2009,2,4,2,2009,5738.3,531,89,6.98,6,80,0,-0.2
994,2/5/2009,3,4,2,2009,5699.9,534,89,6.98,6,80,0,-0.2
994,2/5/2009,4,4,2,2009,5762.8,540,90,3.92,39,90,0,-0.2
994,2/5/2009,5,4,2,2009,5755.9,538,90,5,39,90,0,-0.2
994,2/5/2009,7,4,2,2009,5752.8,542,90,-0.04,12,90,-10,-0.2
994,2/5/2009,8,4,2,2009,5786.3,543,91,-0.04,12,90,-10,-0.2
994,2/5/2009,9,4,2,2009,5810.1,542,90,1.04,39,90,0,-0.2
994,2/5/2009,10,4,2,2009,5737.7,540,90,-2.2,12,90,-10,-0.2
994,2/5/2009,11,4,2,2009,5764,538,90,-0.94,12,90,-10,-0.2
994,2/5/2009,12,4,2,2009,5710.2,536,89,-2.02,2,80,-10,-0.2
994,2/5/2009,13,4,2,2009,5694.9,536,89,-0.94,2,80,-10,-0.2
994,2/5/2009,14,4,2,2009,5727.2,538,90,3.02,39,90,0,-0.2
994,2/5/2009,15,4,2,2009,5733,539,90,8.96,39,90,0,-0.2
994,2/5/2009,16,4,2,2009,5652,534,89,14,51,80,10,-0.15
994,2/5/2009,17,4,2,2009,5620.8,533,89,17.96,51,80,10,-0.1
994,2/5/2009,18,4,2,2009,5606,534,89,21.02,137,80,20,-0.1
994,2/5/2009,19,4,2,2009,5614.6,533,89,23,137,80,20,-0.1
994,2/5/2009,20,4,2,2009,5638.1,535,89,26.06,137,80,20,-0.1
994,2/5/2009,21,4,2,2009,5470.9,534,89,26.96,137,80,20,-0.1
994,2/5/2009,22,4,2,2009,5460.5,530,88,28.04,137,80,20,-0.1
994,2/5/2009,23,4,2,2009,5477.3,529,88,26.96,137,80,20,-0.125
994,2/6/2009,0,4,2,2009,5081.6,495,83,24.98,137,80,20,-0.2
994,2/6/2009,1,4,2,2009,4801.4,469,78,24.08,21,70,20,-0.2
994,2/6/2009,2,4,2,2009,4589.6,444,74,23,21,70,20,-0.2
994,2/6/2009,3,4,2,2009,4484.5,438,73,21.92,21,70,20,-0.2
994,2/6/2009,4,4,2,2009,4728.6,463,77,24.98,21,70,20,-0.2
994,2/6/2009,5,4,2,2009,5321.5,517,86,24.98,137,80,20,-0.2
994,2/6/2009,7,4,2,2009,5610.2,534,89,21.92,137,80,20,-0.2
994,2/6/2009,8,4,2,2009,5524.4,532,89,21.92,137,80,20,-0.2
994,2/6/2009,9,4,2,2009,5547.9,533,89,23,137,80,20,-0.2
994,2/6/2009,10,4,2,2009,5549.7,533,89,21.02,137,80,20,-0.2
994,2/6/2009,11,4,2,2009,5525.9,531,89,21.92,137,80,20,-0.2
994,2/6/2009,12,4,2,2009,5491.6,528,88,21.92,137,80,20,-0.2
994,2/6/2009,13,4,2,2009,5174.6,502,84,23,137,80,20,-0.2
994,2/6/2009,15,4,2,2009,4664.7,465,78,33.08,56,70,30,-0.05
994,2/6/2009,16,4,2,2009,4661.8,462,77,37.04,56,70,30,0.025
994,2/6/2009,17,4,2,2009,4637.9,460,77,39.02,56,70,30,0.1
994,2/6/2009,18,4,2,2009,4600.1,458,76,39.92,56,70,30,0.2
994,2/6/2009,19,4,2,2009,4773.2,475,79,41,60,70,40,0.225
994,2/6/2009,20,4,2,2009,4757.8,472,79,42.08,60,70,40,0.3
994,2/6/2009,21,4,2,2009,4860.6,486,81,42.98,218,80,40,0.3
994,2/6/2009,22,4,2,2009,5043.8,499,83,42.98,218,80,40,0.35
994,2/6/2009,23,4,2,2009,5044.6,496,83,42.98,218,80,40,0.4
994,2/7/2009,0,4,2,2009,4698.8,466,78,39.02,56,70,30,0.4
994,2/7/2009,1,4,2,2009,4195.3,420,70,39.02,56,70,30,0.4
994,2/7/2009,2,4,2,2009,4089.4,410,68,42.98,41,60,40,0.425
994,2/7/2009,3,4,2,2009,4069.9,409,68,42.98,41,60,40,0.5
994,2/7/2009,4,4,2,2009,4151.4,417,70,42.08,60,70,40,0.5
994,2/7/2009,5,4,2,2009,4310.4,431,72,42.98,60,70,40,0.5
994,2/7/2009,7,4,2,2009,4458.2,445,74,42.08,60,70,40,0.6
994,2/7/2009,8,4,2,2009,4732.3,466,78,41,60,70,40,0.6
994,2/7/2009,9,4,2,2009,4666.9,467,78,41,60,70,40,0.6
994,2/7/2009,10,4,2,2009,4639.9,464,77,44.06,60,70,40,0.6
994,2/7/2009,11,4,2,2009,4651.2,468,78,46.94,60,70,40,0.675
994,2/7/2009,12,4,2,2009,4467.1,445,74,46.04,60,70,40,0.7
994,2/7/2009,13,4,2,2009,4212.9,421,70,46.94,60,70,40,0.775
994,2/7/2009,14,4,2,2009,4205.1,417,70,46.94,60,70,40,0.825
994,2/7/2009,15,4,2,2009,4199.7,417,70,46.94,60,70,40,0.9
994,2/7/2009,16,4,2,2009,4297,420,70,48.02,60,70,40,0.9
994,2/7/2009,17,4,2,2009,4350,423,71,48.02,60,70,40,0.95
994,2/7/2009,18,4,2,2009,4348.7,429,72,51.08,91,70,50,1
994,2/7/2009,19,4,2,2009,4560.9,448,75,51.98,91,70,50,1
994,2/7/2009,20,4,2,2009,4533.9,447,75,53.06,91,70,50,1
994,2/7/2009,21,4,2,2009,4491.5,440,73,55.04,91,70,50,1
994,2/7/2009,22,4,2,2009,4324.5,423,71,55.94,91,70,50,1
994,2/7/2009,23,4,2,2009,4163.3,407,68,53.96,93,60,50,1
994,2/8/2009,0,4,2,2009,4096.8,403,67,51.08,93,60,50,1
994,2/8/2009,1,4,2,2009,3968.4,392,65,51.98,93,60,50,1
994,2/8/2009,2,4,2,2009,3895.1,384,64,53.06,93,60,50,1
994,2/8/2009,3,4,2,2009,3946.4,385,64,55.04,93,60,50,1
994,2/8/2009,4,4,2,2009,3893.7,382,64,55.04,93,60,50,0.975
994,2/8/2009,5,4,2,2009,3900.6,380,63,53.96,93,60,50,0.9
994,2/8/2009,7,4,2,2009,3843.2,380,63,51.98,93,60,50,0.9
994,2/8/2009,8,4,2,2009,3883.6,382,64,51.08,93,60,50,0.85
994,2/8/2009,9,4,2,2009,3892.4,382,64,48.92,41,60,40,0.8
994,2/8/2009,10,4,2,2009,3941.8,384,64,42.8,41,60,40,0.8
994,2/8/2009,11,4,2,2009,3937.2,383,64,41,41,60,40,0.8
994,2/8/2009,12,4,2,2009,3782.4,366,61,37.94,24,60,30,0.8
994,2/8/2009,13,4,2,2009,3420.1,324,54,35.96,15,50,30,0.8
994,2/8/2009,14,4,2,2009,3245.6,314,52,37.04,15,50,30,0.8
994,2/8/2009,15,4,2,2009,3258.8,313,52,39.02,15,50,30,0.825
994,2/8/2009,16,4,2,2009,3254.2,314,52,42.08,24,50,40,0.9
994,2/8/2009,17,4,2,2009,3227.7,316,53,44.06,24,50,40,0.9
994,2/8/2009,18,4,2,2009,3241.4,319,53,46.04,24,50,40,0.975
994,2/8/2009,19,4,2,2009,3626.6,354,59,46.94,24,50,40,1
994,2/8/2009,20,4,2,2009,3798.4,373,62,48.92,41,60,40,1
994,2/8/2009,21,4,2,2009,3924,385,64,50,93,60,50,1
994,2/8/2009,22,4,2,2009,3698.4,368,61,50,93,60,50,1
994,2/8/2009,23,4,2,2009,3362.4,330,55,48.02,24,50,40,1
994,2/9/2009,0,4,2,2009,3191.8,303,51,42.98,24,50,40,1
994,2/9/2009,1,4,2,2009,2998.2,285,48,37.94,32,40,30,1
994,2/9/2009,2,4,2,2009,2996.6,281,47,37.04,32,40,30,1
994,2/9/2009,3,4,2,2009,2985.2,282,47,35.06,32,40,30,1.075
994,2/9/2009,4,4,2,2009,2996.9,282,47,37.94,32,40,30,1.1
994,2/9/2009,5,4,2,2009,3047.2,295,49,37.94,32,40,30,1.1
994,2/9/2009,7,4,2,2009,5395.9,519,87,39.92,266,80,30,1.1
994,2/9/2009,8,4,2,2009,5560.5,526,88,39.02,266,80,30,1.1
994,2/9/2009,9,4,2,2009,5592.4,529,88,39.92,266,80,30,1.1
994,2/9/2009,10,4,2,2009,5458.5,515,86,39.92,266,80,30,1.175
994,2/9/2009,11,4,2,2009,5481,518,86,39.92,266,80,30,1.2
994,2/9/2009,12,4,2,2009,5455.5,520,87,41,218,80,40,1.2
994,2/9/2009,13,4,2,2009,5387.6,520,87,42.08,218,80,40,1.2
994,2/9/2009,14,4,2,2009,5309.4,511,85,42.98,218,80,40,1.3
994,2/9/2009,15,4,2,2009,5317,509,85,48.02,218,80,40,1.35
994,2/9/2009,16,4,2,2009,5186.6,497,83,53.06,218,80,50,1.4
994,2/9/2009,17,4,2,2009,4866.9,473,79,57.02,91,70,50,1.475
994,2/9/2009,18,4,2,2009,4932.4,479,80,60.98,260,80,60,1.575
994,2/9/2009,19,4,2,2009,5322.9,518,86,64.04,260,80,60,1.6
994,2/9/2009,20,4,2,2009,5162.9,493,82,66.92,260,80,60,1.7
994,2/9/2009,21,4,2,2009,4981.9,493,82,68,260,80,60,1.725
994,2/9/2009,22,4,2,2009,4888.5,481,80,66.02,260,80,60,1.8
994,2/9/2009,23,4,2,2009,4831.4,473,79,64.04,152,70,60,1.8
994,2/10/2009,0,4,2,2009,4418.8,437,73,57.02,91,70,50,1.9
994,2/10/2009,1,4,2,2009,3967.1,393,66,55.04,93,60,50,1.95
994,2/10/2009,2,4,2,2009,3494.2,348,58,60.98,99,50,60,2
994,2/10/2009,3,4,2,2009,3300.8,325,54,60.08,99,50,60,2.05
994,2/10/2009,4,4,2,2009,3193.4,318,53,60.08,99,50,60,2.1
994,2/10/2009,5,4,2,2009,3212.3,317,53,59,56,50,50,2.175
994,2/10/2009,7,4,2,2009,3963.1,402,67,55.04,93,60,50,2.3
994,2/10/2009,8,4,2,2009,4311.8,432,72,53.96,91,70,50,2.325
994,2/10/2009,9,4,2,2009,4355.4,437,73,55.04,91,70,50,2.4
994,2/10/2009,10,4,2,2009,4743,473,79,57.02,91,70,50,2.4
994,2/10/2009,11,4,2,2009,4885.1,490,82,55.94,218,80,50,2.475
994,2/10/2009,12,4,2,2009,4929.1,493,82,53.96,218,80,50,2.5
994,2/10/2009,13,4,2,2009,5112.9,506,84,55.04,218,80,50,2.6
994,2/10/2009,14,4,2,2009,5141.1,513,86,55.04,218,80,50,2.65
994,2/10/2009,15,4,2,2009,5236.8,520,87,57.2,218,80,50,2.725
994,2/10/2009,16,4,2,2009,5306.2,530,88,59,218,80,50,2.8
994,2/10/2009,17,4,2,2009,5331.1,529,88,62.06,260,80,60,2.875
994,2/10/2009,18,4,2,2009,5225,525,88,62.06,260,80,60,2.925
994,2/10/2009,19,4,2,2009,5207.3,524,87,62.06,260,80,60,3
994,2/10/2009,20,4,2,2009,5140.1,521,87,60.98,260,80,60,3.075
994,2/10/2009,21,4,2,2009,5107.6,518,86,60.98,260,80,60,3.1
994,2/10/2009,22,4,2,2009,5050.6,507,85,60.08,260,80,60,3.2
994,2/10/2009,23,4,2,2009,4624.2,472,79,57.92,91,70,50,3.25
994,2/11/2009,0,4,2,2009,4080.9,417,70,57.02,91,70,50,3.325
994,2/11/2009,1,4,2,2009,3840.3,390,65,57.2,93,60,50,3.4
994,2/11/2009,2,4,2,2009,3474.4,358,60,57.92,93,60,50,3.475
994,2/11/2009,3,4,2,2009,3300.8,337,56,57.92,56,50,50,3.55
994,2/11/2009,4,4,2,2009,3132.4,320,53,57.92,56,50,50,3.6
994,2/11/2009,5,4,2,2009,3082.9,311,52,57.92,56,50,50,3.7
994,2/11/2009,9,4,2,2009,4664,473,79,57.02,91,70,50,3.925
994,2/11/2009,10,4,2,2009,5380.5,535,89,57.2,218,80,50,4
994,2/11/2009,11,4,2,2009,5294.9,528,88,59,218,80,50,4.05
994,2/11/2009,12,4,2,2009,5075,521,87,59,218,80,50,4.125
994,2/11/2009,13,4,2,2009,5284.2,533,89,60.98,260,80,60,4.2
994,2/11/2009,14,4,2,2009,5184.5,532,89,60.08,260,80,60,4.275
994,2/11/2009,15,4,2,2009,5130.6,525,88,60.08,260,80,60,4.35
994,2/11/2009,16,4,2,2009,5167.9,525,88,59,218,80,50,4.475
994,2/11/2009,17,4,2,2009,5140.1,523,87,59,218,80,50,4.525
994,2/11/2009,18,4,2,2009,5201.9,525,88,60.08,260,80,60,4.675
994,2/11/2009,19,4,2,2009,5249.7,527,88,62.96,260,80,60,4.7
994,2/11/2009,20,4,2,2009,5371.5,536,89,62.06,260,80,60,4.75
994,2/11/2009,21,4,2,2009,5367.3,535,89,51.98,218,80,50,4.8
994,2/11/2009,22,4,2,2009,5199.5,513,86,53.06,218,80,50,4.8
994,2/11/2009,23,4,2,2009,4600,458,76,48.92,60,70,40,4.9
994,2/12/2009,0,4,2,2009,3631.3,367,61,48.02,41,60,40,4.9
994,2/12/2009,1,4,2,2009,3638.5,361,60,46.94,41,60,40,4.9
994,2/12/2009,2,4,2,2009,3606.4,352,59,44.06,24,50,40,4.85
994,2/12/2009,3,4,2,2009,3608.5,356,59,44.06,24,50,40,4.8
994,2/12/2009,4,4,2,2009,3835.5,379,63,44.06,41,60,40,4.8
994,2/12/2009,5,4,2,2009,4236.1,417,70,42.98,60,70,40,4.8
994,2/12/2009,7,4,2,2009,5093.8,506,84,42.98,218,80,40,4.8
994,2/12/2009,8,4,2,2009,5518.7,532,89,42.08,218,80,40,4.725
994,2/12/2009,9,4,2,2009,5597.1,536,89,39.92,266,80,30,4.7
994,2/12/2009,10,4,2,2009,5555,536,89,37.94,266,80,30,4.7
994,2/12/2009,11,4,2,2009,5571.6,535,89,35.96,266,80,30,4.7
994,2/12/2009,12,4,2,2009,5584.5,534,89,35.06,266,80,30,4.7
994,2/12/2009,13,4,2,2009,5559,532,89,33.98,266,80,30,4.7
994,2/12/2009,14,4,2,2009,5491.2,531,89,37.04,266,80,30,4.7
994,2/12/2009,15,4,2,2009,5519.9,531,89,42.08,218,80,40,4.7
994,2/12/2009,16,4,2,2009,5523.6,530,88,46.94,218,80,40,4.7
994,2/12/2009,17,4,2,2009,5454.4,528,88,48.92,218,80,40,4.75
994,2/12/2009,18,4,2,2009,5544,529,88,51.08,218,80,50,4.8
994,2/12/2009,19,4,2,2009,5573.4,535,89,53.06,218,80,50,4.8
994,2/12/2009,20,4,2,2009,5590.5,539,90,55.04,609,90,50,4.8
994,2/12/2009,21,4,2,2009,5616.1,536,89,55.04,218,80,50,4.8
994,2/12/2009,22,4,2,2009,5577.1,536,89,53.96,218,80,50,4.8
994,2/12/2009,23,4,2,2009,5324.2,511,85,51.98,218,80,50,4.8
994,2/13/2009,0,4,2,2009,4705.9,466,78,46.94,60,70,40,4.8
994,2/13/2009,1,4,2,2009,4288.8,423,71,44.06,60,70,40,4.8
994,2/13/2009,2,4,2,2009,3990.9,394,66,44.06,41,60,40,4.725
994,2/13/2009,3,4,2,2009,4003.4,392,65,44.96,41,60,40,4.7
994,2/13/2009,4,4,2,2009,4081.7,401,67,42.08,41,60,40,4.7
994,2/13/2009,5,4,2,2009,4448.6,432,72,42.08,60,70,40,4.7
994,2/13/2009,7,4,2,2009,5227.2,512,85,39.92,266,80,30,4.7
994,2/13/2009,8,4,2,2009,5575.3,527,88,37.94,266,80,30,4.7
994,2/13/2009,9,4,2,2009,5564.5,536,89,37.04,266,80,30,4.7
994,2/13/2009,10,4,2,2009,5612,536,89,35.06,266,80,30,4.7
994,2/13/2009,11,4,2,2009,5290.2,537,90,33.98,586,90,30,4.7
994,2/13/2009,12,4,2,2009,5354,536,89,33.08,266,80,30,4.775
994,2/13/2009,13,4,2,2009,5380.1,536,89,28.94,137,80,20,4.8
994,2/13/2009,14,4,2,2009,5463.8,538,90,33.98,586,90,30,4.8
994,2/13/2009,15,4,2,2009,5062.7,512,85,37.94,266,80,30,4.85
994,2/13/2009,16,4,2,2009,4892.7,502,84,41,218,80,40,4.9
994,2/13/2009,17,4,2,2009,4794.2,496,83,44.06,218,80,40,4.95
994,2/13/2009,18,4,2,2009,4738.8,490,82,44.06,218,80,40,5
994,2/13/2009,19,4,2,2009,4906.6,509,85,46.04,218,80,40,5.025
994,2/13/2009,20,4,2,2009,5189.3,527,88,46.94,218,80,40,5.1
994,2/13/2009,21,4,2,2009,5201.3,530,88,48.02,218,80,40,5.1
994,2/13/2009,22,4,2,2009,5166.5,529,88,46.94,218,80,40,5.2
994,2/13/2009,23,4,2,2009,5016.3,514,86,44.96,218,80,40,5.2
994,2/14/2009,0,4,2,2009,4659.9,475,79,41,60,70,40,5.275
994,2/14/2009,1,4,2,2009,4377.4,443,74,37.94,56,70,30,5.3
994,2/14/2009,2,4,2,2009,4076.4,413,69,37.04,24,60,30,5.3
994,2/14/2009,3,4,2,2009,3828.4,391,65,37.94,24,60,30,5.325
994,2/14/2009,4,4,2,2009,3721.6,378,63,39.92,24,60,30,5.4
994,2/14/2009,5,4,2,2009,3755.5,382,64,41,41,60,40,5.4
994,2/14/2009,7,4,2,2009,3731,382,64,39.02,24,60,30,5.4
994,2/14/2009,8,4,2,2009,3834.4,386,64,39.92,24,60,30,5.4
994,2/14/2009,9,4,2,2009,4379.3,442,74,39.92,56,70,30,5.425
994,2/14/2009,10,4,2,2009,5019.5,502,84,39.92,266,80,30,5.5
994,2/14/2009,11,4,2,2009,5349.5,525,88,37.04,266,80,30,5.5
994,2/14/2009,12,4,2,2009,5425.7,531,89,35.06,266,80,30,5.5
994,2/14/2009,13,4,2,2009,5390.3,531,89,35.96,266,80,30,5.5
994,2/14/2009,14,4,2,2009,5313.6,526,88,35.96,266,80,30,5.5
994,2/14/2009,15,4,2,2009,5175.3,516,86,35.06,266,80,30,5.5
994,2/14/2009,16,4,2,2009,5065.4,508,85,37.04,266,80,30,5.5
994,2/14/2009,17,4,2,2009,5012.1,501,84,35.06,266,80,30,5.5
994,2/14/2009,18,4,2,2009,5034.1,505,84,35.06,266,80,30,5.5
994,2/14/2009,19,4,2,2009,5363.1,531,89,37.04,266,80,30,5.5
994,2/14/2009,20,4,2,2009,5414.7,534,89,37.94,266,80,30,5.5
994,2/14/2009,21,4,2,2009,5399.7,530,88,37.04,266,80,30,5.5
994,2/14/2009,22,4,2,2009,5407.2,531,89,35.96,266,80,30,5.5
994,2/14/2009,23,4,2,2009,5249.9,517,86,35.96,266,80,30,5.5
994,2/15/2009,0,4,2,2009,4858.9,483,81,35.06,266,80,30,5.5
994,2/15/2009,1,4,2,2009,4417.1,448,75,35.06,56,70,30,5.5
994,2/15/2009,2,4,2,2009,4334.1,432,72,33.98,56,70,30,5.5
994,2/15/2009,3,4,2,2009,4095.8,409,68,33.98,24,60,30,5.5
994,2/15/2009,4,4,2,2009,4329.6,431,72,32,56,70,30,5.5
994,2/15/2009,5,4,2,2009,4465.2,449,75,30.02,56,70,30,5.5
994,2/15/2009,7,4,2,2009,4398,448,75,26.96,21,70,20,5.5
994,2/15/2009,8,4,2,2009,4537.6,459,77,26.96,21,70,20,5.5
994,2/15/2009,9,4,2,2009,5164.2,518,86,26.96,137,80,20,5.45
994,2/15/2009,10,4,2,2009,5344.2,528,88,26.06,137,80,20,5.4
994,2/15/2009,11,4,2,2009,5207.1,523,87,26.06,137,80,20,5.4
994,2/15/2009,12,4,2,2009,5261.4,523,87,28.04,137,80,20,5.4
994,2/15/2009,13,4,2,2009,5252.4,516,86,28.04,137,80,20,5.4
994,2/15/2009,14,4,2,2009,5181.9,512,85,28.94,137,80,20,5.4
994,2/15/2009,15,4,2,2009,5003.4,502,84,32,266,80,30,5.4
994,2/15/2009,16,4,2,2009,4944.1,493,82,35.96,266,80,30,5.4
994,2/15/2009,17,4,2,2009,4863.6,485,81,35.96,266,80,30,5.45
994,2/15/2009,18,4,2,2009,4852.5,484,81,37.94,266,80,30,5.5
994,2/15/2009,19,4,2,2009,5328.4,526,88,37.94,266,80,30,5.5
994,2/15/2009,20,4,2,2009,5435.2,533,89,39.02,266,80,30,5.5
994,2/15/2009,21,4,2,2009,5398.8,530,88,39.92,266,80,30,5.5
994,2/15/2009,22,4,2,2009,5227.4,520,87,39.02,266,80,30,5.5
994,2/15/2009,23,4,2,2009,5169.7,509,85,37.04,266,80,30,5.5
994,2/16/2009,0,4,2,2009,4931.8,493,82,33.08,266,80,30,5.5
994,2/16/2009,1,4,2,2009,4606.4,461,77,32,56,70,30,5.4
994,2/16/2009,2,4,2,2009,4309.3,426,71,30.02,56,70,30,5.4
994,2/16/2009,3,4,2,2009,4071,408,68,28.94,6,60,20,5.4
994,2/16/2009,4,4,2,2009,4369.7,438,73,28.04,21,70,20,5.4
994,2/16/2009,5,4,2,2009,4821.9,480,80,28.04,137,80,20,5.4
994,2/16/2009,7,4,2,2009,5448.5,529,88,24.98,137,80,20,5.3
994,2/16/2009,8,4,2,2009,5611.9,535,89,24.98,137,80,20,5.3
994,2/16/2009,9,4,2,2009,5605.4,537,90,24.98,284,90,20,5.3
994,2/16/2009,10,4,2,2009,5574.6,536,89,24.08,137,80,20,5.225
994,2/16/2009,11,4,2,2009,5537.9,529,88,23,137,80,20,5.125
994,2/16/2009,12,4,2,2009,5500.8,522,87,24.08,137,80,20,5.1
994,2/16/2009,13,4,2,2009,5274.9,512,85,26.06,137,80,20,5.1
994,2/16/2009,14,4,2,2009,5162.4,508,85,26.96,137,80,20,5.1
994,2/16/2009,15,4,2,2009,5124.4,503,84,28.94,137,80,20,5.1
994,2/16/2009,16,4,2,2009,5067.1,494,82,30.92,266,80,30,5.1
994,2/16/2009,17,4,2,2009,5053.3,494,82,33.08,266,80,30,5.1
994,2/16/2009,18,4,2,2009,5308.6,514,86,33.08,266,80,30,5.2
994,2/16/2009,19,4,2,2009,5543.7,532,89,37.04,266,80,30,5.2
994,2/16/2009,20,4,2,2009,5331.9,515,86,37.04,266,80,30,5.2
994,2/16/2009,21,4,2,2009,4319.2,415,69,39.02,24,60,30,5.2
994,2/16/2009,22,4,2,2009,3020.9,294,49,37.94,32,40,30,5.2
994,2/16/2009,23,4,2,2009,2611.1,244,41,37.04,32,40,30,5.2
994,2/17/2009,0,4,2,2009,1628.7,162,27,33.08,6,20,30,5.2
994,2/25/2009,4,4,2,2009,300.6,32,5,37.94,1,0,30,3
994,2/25/2009,7,4,2,2009,2220.9,223,37,37.94,8,30,30,3
994,2/25/2009,8,4,2,2009,2395.5,237,40,37.94,32,40,30,3
994,2/25/2009,9,4,2,2009,2523.1,246,41,35.96,32,40,30,3
994,2/25/2009,10,4,2,2009,2774,269,45,35.96,32,40,30,3
994,2/25/2009,11,4,2,2009,2963.8,279,47,35.06,32,40,30,3
994,2/25/2009,12,4,2,2009,3053.8,281,47,35.06,32,40,30,3
994,2/25/2009,13,4,2,2009,3044.2,285,48,39.02,32,40,30,3
994,2/25/2009,14,4,2,2009,3543.8,338,56,42.98,24,50,40,3
994,2/25/2009,15,4,2,2009,3983,384,64,46.04,41,60,40,3.075
994,2/25/2009,16,4,2,2009,4024.3,388,65,48.92,41,60,40,3.1
994,2/25/2009,17,4,2,2009,4009.2,388,65,53.06,93,60,50,3.2
994,2/25/2009,18,4,2,2009,4005.4,395,66,55.04,93,60,50,3.2
994,2/25/2009,19,4,2,2009,4041.1,401,67,57.02,93,60,50,3.3
994,2/25/2009,20,4,2,2009,4171.1,413,69,57.92,93,60,50,3.3
994,2/25/2009,21,4,2,2009,4361.2,436,73,55.94,91,70,50,3.4
994,2/25/2009,22,4,2,2009,4773.3,476,79,53.96,91,70,50,3.4
994,2/25/2009,23,4,2,2009,4902.3,482,80,51.08,218,80,50,3.4
994,2/26/2009,0,4,2,2009,4761.9,464,77,50,91,70,50,3.475
994,2/26/2009,1,4,2,2009,4221.2,419,70,48.92,60,70,40,3.5
994,2/26/2009,2,4,2,2009,3831.4,381,64,48.92,41,60,40,3.5
994,2/26/2009,3,4,2,2009,3511.3,349,58,48.92,24,50,40,3.5
994,2/26/2009,4,4,2,2009,3305.5,329,55,48.02,24,50,40,3.55
994,2/26/2009,5,4,2,2009,3287.2,328,55,48.02,24,50,40,3.6
994,2/26/2009,7,4,2,2009,4427.1,449,75,46.94,60,70,40,3.6
994,2/26/2009,8,4,2,2009,4847.8,480,80,46.94,218,80,40,3.6
994,2/26/2009,9,4,2,2009,4917.2,484,81,46.94,218,80,40,3.6
994,2/26/2009,10,4,2,2009,4878.8,483,81,48.02,218,80,40,3.6
994,2/26/2009,11,4,2,2009,4845.2,483,81,48.02,218,80,40,3.6
994,2/26/2009,12,4,2,2009,4813.9,481,80,48.02,218,80,40,3.6
994,2/26/2009,13,4,2,2009,4766.1,477,80,48.02,218,80,40,3.6
994,2/26/2009,14,4,2,2009,4671,466,78,48.02,60,70,40,3.725
994,2/26/2009,15,4,2,2009,4533.4,456,76,50,91,70,50,3.8
994,2/26/2009,16,4,2,2009,4535.4,457,76,53.06,91,70,50,3.875
994,2/26/2009,17,4,2,2009,4489.7,458,76,55.04,91,70,50,3.9
994,2/26/2009,18,4,2,2009,4547.2,457,76,57.92,91,70,50,4
994,2/26/2009,19,4,2,2009,4592.8,459,77,60.98,152,70,60,4.025
994,2/26/2009,20,4,2,2009,4628,463,77,62.96,152,70,60,4.1
994,2/26/2009,21,4,2,2009,4641.5,467,78,66.02,152,70,60,4.15
994,2/26/2009,22,4,2,2009,4640.3,464,77,64.04,152,70,60,4.2
994,2/26/2009,23,4,2,2009,3880.7,391,65,62.96,122,60,60,4.25
994,2/27/2009,0,4,2,2009,3088.3,308,51,62.06,99,50,60,4.3
994,2/27/2009,1,4,2,2009,2791.5,269,45,62.06,191,40,60,4.375
994,2/27/2009,2,4,2,2009,2645,248,41,60.08,191,40,60,4.4
994,2/27/2009,3,4,2,2009,2660.8,242,40,60.08,191,40,60,4.475
994,2/27/2009,4,4,2,2009,2742,246,41,60.08,191,40,60,4.5
994,2/27/2009,5,4,2,2009,2700.2,264,44,60.08,191,40,60,4.5
994,2/27/2009,7,4,2,2009,3665.9,378,63,59,93,60,50,4.6
994,2/27/2009,8,4,2,2009,4277.9,450,75,59,91,70,50,4.6
994,2/27/2009,9,4,2,2009,5038.2,519,87,46.94,218,80,40,4.6
994,2/27/2009,10,4,2,2009,5223.8,530,88,44.06,218,80,40,4.6
994,2/27/2009,11,4,2,2009,5243.3,540,90,42.08,543,90,40,4.6
994,2/27/2009,12,4,2,2009,5279.4,543,91,41,543,90,40,4.6
994,2/27/2009,13,4,2,2009,5258.5,544,91,39.92,586,90,30,4.6
994,2/27/2009,14,4,2,2009,4951.4,509,85,39.02,266,80,30,4.65
994,2/27/2009,15,4,2,2009,5034.6,523,87,37.94,266,80,30,4.7
994,2/27/2009,16,4,2,2009,5313,549,92,39.92,586,90,30,4.7
994,2/27/2009,17,4,2,2009,5263.8,550,92,39.92,586,90,30,4.75
994,2/27/2009,18,4,2,2009,5261.8,547,91,35.96,586,90,30,4.8
994,2/27/2009,19,4,2,2009,5264.7,547,91,37.94,586,90,30,4.85
994,2/27/2009,20,4,2,2009,5359,549,92,39.02,586,90,30,4.9
994,2/27/2009,21,4,2,2009,5191,528,88,37.94,266,80,30,4.975
994,2/27/2009,22,4,2,2009,5195.7,536,89,37.04,266,80,30,5
994,2/27/2009,23,4,2,2009,5326.9,544,91,37.04,586,90,30,5.05
994,2/28/2009,0,4,2,2009,5355.1,546,91,37.04,586,90,30,5.1
994,2/28/2009,1,4,2,2009,5294.2,541,90,35.06,586,90,30,5.1
994,2/28/2009,2,4,2,2009,5285.2,540,90,33.98,586,90,30,5.15
994,2/28/2009,3,4,2,2009,5301.3,542,90,33.08,586,90,30,5.2
994,2/28/2009,4,4,2,2009,5326.2,543,91,32,586,90,30,5.2
994,2/28/2009,5,4,2,2009,5328.6,542,90,30.92,586,90,30,5.2
994,2/28/2009,7,4,2,2009,5280.2,538,90,30.92,586,90,30,5.2
994,2/28/2009,8,4,2,2009,5434.4,547,91,30.92,586,90,30,5.175
994,2/28/2009,9,4,2,2009,5422.9,547,91,30.92,586,90,30,5.1
994,2/28/2009,10,4,2,2009,5400.4,543,91,30.92,586,90,30,5.1
994,2/28/2009,11,4,2,2009,5374.6,543,91,30.92,586,90,30,5.1
994,2/28/2009,12,4,2,2009,5378.5,544,91,30.92,586,90,30,5.025
994,2/28/2009,13,4,2,2009,5380.6,546,91,32,586,90,30,5
994,2/28/2009,14,4,2,2009,5385.3,546,91,33.08,586,90,30,5
994,2/28/2009,15,4,2,2009,5389.2,547,91,35.06,586,90,30,5
994,2/28/2009,16,4,2,2009,5385,548,91,35.06,586,90,30,5
994,2/28/2009,17,4,2,2009,5373.5,549,92,35.06,586,90,30,5
994,2/28/2009,18,4,2,2009,5378.9,547,91,35.06,586,90,30,5
994,2/28/2009,19,4,2,2009,5390.9,550,92,33.08,586,90,30,4.9
994,2/28/2009,20,4,2,2009,5370.1,549,92,33.08,586,90,30,4.9
994,2/28/2009,21,4,2,2009,5345.1,547,91,33.08,586,90,30,4.9
994,2/28/2009,22,4,2,2009,5339.7,546,91,33.08,586,90,30,4.9
994,2/28/2009,23,4,2,2009,5356.1,548,91,33.08,586,90,30,4.9
994,3/1/2009,0,4,3,2009,5413.5,551,92,32,586,90,30,4.8
994,3/1/2009,1,4,3,2009,5400,551,92,32,586,90,30,4.8
994,3/1/2009,2,4,3,2009,5373.2,548,91,30.02,586,90,30,4.8
994,3/1/2009,3,4,3,2009,5142.1,521,87,30.02,266,80,30,4.75
994,3/1/2009,4,4,3,2009,5335.5,550,92,30.02,586,90,30,4.8
994,3/1/2009,5,4,3,2009,5427.4,552,92,28.94,284,90,20,4.8
994,3/1/2009,7,4,3,2009,5422.7,551,92,26.06,284,90,20,4.7
994,3/1/2009,8,4,3,2009,5415,551,92,24.98,284,90,20,4.675
994,3/1/2009,9,4,3,2009,5444.4,551,92,24.98,284,90,20,4.6
994,3/1/2009,10,4,3,2009,5435.1,550,92,24.08,284,90,20,4.6
994,3/1/2009,11,4,3,2009,3853.4,386,64,24.08,6,60,20,4.6
994,3/1/2009,12,4,3,2009,2457.8,252,42,24.98,5,40,20,4.6
994,3/1/2009,13,4,3,2009,2414.5,245,41,24.98,5,40,20,4.6
994,3/1/2009,14,4,3,2009,2413.7,249,42,26.96,5,40,20,4.6
994,3/1/2009,15,4,3,2009,2506.5,257,43,28.04,5,40,20,4.6
994,3/1/2009,16,4,3,2009,2501.2,259,43,28.94,5,40,20,4.6
994,3/1/2009,17,4,3,2009,2510.4,259,43,32,32,40,30,4.65
994,3/1/2009,18,4,3,2009,2557.3,258,43,33.98,32,40,30,4.7
994,3/1/2009,19,4,3,2009,2578.7,259,43,33.08,32,40,30,4.7
994,3/1/2009,20,4,3,2009,3426.3,345,58,33.08,15,50,30,4.7
994,3/1/2009,21,4,3,2009,4404.7,444,74,32,56,70,30,4.7
994,3/1/2009,22,4,3,2009,4950.1,498,83,30.92,266,80,30,4.7
994,3/1/2009,23,4,3,2009,5384.6,539,90,30.02,586,90,30,4.7
994,3/2/2009,0,4,3,2009,5405.8,541,90,28.94,284,90,20,4.675
994,3/2/2009,1,4,3,2009,5444.5,544,91,26.96,284,90,20,4.6
994,3/2/2009,2,4,3,2009,5478.1,547,91,24.98,284,90,20,4.6
994,3/2/2009,3,4,3,2009,5411,544,91,24.08,284,90,20,4.6
994,3/2/2009,4,4,3,2009,5437.1,543,91,23,284,90,20,4.6
994,3/2/2009,5,4,3,2009,5409.6,543,91,21.92,284,90,20,4.6
994,3/2/2009,7,4,3,2009,5464.1,543,91,21.02,284,90,20,4.55
994,3/2/2009,8,4,3,2009,5575.1,554,92,19.94,135,90,10,4.5
994,3/2/2009,9,4,3,2009,5561.2,551,92,19.94,135,90,10,4.5
994,3/2/2009,10,4,3,2009,5515.6,551,92,19.04,135,90,10,4.5
994,3/2/2009,11,4,3,2009,5526.9,552,92,19.04,135,90,10,4.5
994,3/2/2009,12,4,3,2009,5638.2,552,92,17.96,135,90,10,4.5
994,3/2/2009,13,4,3,2009,5626,550,92,19.04,135,90,10,4.55
994,3/2/2009,14,4,3,2009,5719.1,550,92,21.02,284,90,20,4.6
994,3/2/2009,15,4,3,2009,5625,547,91,23,284,90,20,4.6
994,3/2/2009,16,4,3,2009,5699.9,548,91,24.98,284,90,20,4.675
994,3/2/2009,17,4,3,2009,5717.3,549,92,26.06,284,90,20,4.7
994,3/2/2009,18,4,3,2009,5714.6,547,91,28.04,284,90,20,4.725
994,3/2/2009,19,4,3,2009,5708.3,549,92,30.02,586,90,30,4.8
994,3/2/2009,20,4,3,2009,5744.8,549,92,30.92,586,90,30,4.8
994,3/2/2009,21,4,3,2009,5850.8,548,91,32,586,90,30,4.8
994,3/2/2009,22,4,3,2009,5674.4,538,90,30.92,586,90,30,4.8
994,3/2/2009,23,4,3,2009,5513.6,521,87,30.02,266,80,30,4.75
994,3/3/2009,0,4,3,2009,5826.2,549,92,26.96,284,90,20,4.7
994,3/3/2009,1,4,3,2009,5851.3,550,92,26.06,284,90,20,4.7
994,3/3/2009,2,4,3,2009,5834.8,551,92,24.08,284,90,20,4.7
994,3/3/2009,3,4,3,2009,5896.4,554,92,21.92,284,90,20,4.625
994,3/3/2009,4,4,3,2009,6001.1,560,93,21.02,284,90,20,4.6
994,3/3/2009,5,4,3,2009,5935.1,561,94,19.94,135,90,10,4.6
994,3/3/2009,9,4,3,2009,5237.1,551,92,17.96,135,90,10,4.45
994,3/3/2009,10,4,3,2009,5170,551,92,15.98,135,90,10,4.4
994,3/3/2009,11,4,3,2009,5156.5,551,92,15.98,135,90,10,4.4
994,3/3/2009,12,4,3,2009,5162.3,551,92,15.98,135,90,10,4.4
994,3/3/2009,13,4,3,2009,5141.7,552,92,15.98,135,90,10,4.4
994,3/3/2009,14,4,3,2009,5157.7,552,92,21.02,284,90,20,4.4
994,3/3/2009,15,4,3,2009,5077.5,553,92,24.08,284,90,20,4.4
994,3/3/2009,16,4,3,2009,5047.5,547,91,26.06,284,90,20,4.4
994,3/3/2009,17,4,3,2009,5048,547,91,28.04,284,90,20,4.525
994,3/3/2009,18,4,3,2009,5116.1,551,92,28.94,284,90,20,4.6
994,3/3/2009,19,4,3,2009,5080.5,551,92,30.02,586,90,30,4.6
994,3/3/2009,20,4,3,2009,5059.2,548,91,32,586,90,30,4.6
994,3/3/2009,21,4,3,2009,5010.9,544,91,33.08,586,90,30,4.6
994,3/3/2009,22,4,3,2009,4858.3,531,89,33.08,266,80,30,4.6
994,3/3/2009,23,4,3,2009,4610.5,488,81,33.08,266,80,30,4.6
994,3/4/2009,0,4,3,2009,4583.7,486,81,30.92,266,80,30,4.5
994,3/4/2009,1,4,3,2009,4622,491,82,30.02,266,80,30,4.5
994,3/4/2009,2,4,3,2009,4765.2,510,85,28.04,137,80,20,4.5
994,3/4/2009,3,4,3,2009,5100.4,536,89,26.96,137,80,20,4.5
994,3/4/2009,4,4,3,2009,5116.4,542,90,28.04,284,90,20,4.475
994,3/4/2009,5,4,3,2009,5132.7,542,90,28.04,284,90,20,4.4
994,3/4/2009,7,4,3,2009,5120.1,541,90,28.04,284,90,20,4.4
994,3/4/2009,8,4,3,2009,5117,539,90,28.04,284,90,20,4.35
994,3/4/2009,9,4,3,2009,5135,537,90,24.98,284,90,20,4.3
994,3/4/2009,10,4,3,2009,5126.9,537,90,26.96,284,90,20,4.3
994,3/4/2009,11,4,3,2009,5146.7,539,90,24.98,284,90,20,4.3
994,3/4/2009,12,4,3,2009,5100.4,540,90,24.08,284,90,20,4.3
994,3/4/2009,13,4,3,2009,5087.1,539,90,24.98,284,90,20,4.3
994,3/4/2009,14,4,3,2009,4931.8,526,88,30.92,266,80,30,4.3
994,3/4/2009,15,4,3,2009,4914.7,529,88,35.96,266,80,30,4.3
994,3/4/2009,16,4,3,2009,4833.7,519,87,39.92,266,80,30,4.3
994,3/4/2009,17,4,3,2009,4789.7,517,86,44.06,218,80,40,4.4
994,3/4/2009,18,4,3,2009,4820.4,517,86,46.94,218,80,40,4.4
994,3/4/2009,19,4,3,2009,4877.9,517,86,50,218,80,50,4.4
994,3/4/2009,20,4,3,2009,4899.5,520,87,51.98,218,80,50,4.4
994,3/4/2009,21,4,3,2009,4854.7,521,87,51.98,218,80,50,4.4
994,3/4/2009,22,4,3,2009,4874.6,524,87,53.06,218,80,50,4.425
994,3/4/2009,23,4,3,2009,4917.4,530,88,51.08,218,80,50,4.5
994,3/5/2009,0,4,3,2009,5004.3,536,89,42.98,218,80,40,4.5
994,3/5/2009,1,4,3,2009,5078.1,541,90,39.92,586,90,30,4.5
994,3/5/2009,2,4,3,2009,5043.8,551,92,46.04,543,90,40,4.475
994,3/5/2009,3,4,3,2009,5035.3,551,92,46.94,543,90,40,4.4
994,3/5/2009,4,4,3,2009,5036.2,552,92,46.94,543,90,40,4.4
994,3/5/2009,5,4,3,2009,5061.4,554,92,48.02,543,90,40,4.4
994,3/5/2009,7,4,3,2009,5070.7,551,92,48.02,543,90,40,4.4
994,3/5/2009,8,4,3,2009,5066.1,552,92,48.92,543,90,40,4.4
994,3/5/2009,9,4,3,2009,4984.9,549,92,46.94,543,90,40,4.4
994,3/5/2009,10,4,3,2009,5001.1,549,92,48.02,543,90,40,4.3
994,3/5/2009,11,4,3,2009,5024.9,553,92,48.02,543,90,40,4.3
994,3/5/2009,12,4,3,2009,5037.8,557,93,46.94,543,90,40,4.3
994,3/5/2009,13,4,3,2009,5032.5,555,93,48.02,543,90,40,4.4
994,3/5/2009,14,4,3,2009,5004.3,554,92,51.08,609,90,50,4.4
994,3/5/2009,15,4,3,2009,5031.4,556,93,53.96,609,90,50,4.425
994,3/5/2009,16,4,3,2009,5031.7,555,93,55.04,609,90,50,4.5
994,3/5/2009,17,4,3,2009,5059.7,557,93,62.06,915,90,60,4.525
994,3/5/2009,18,4,3,2009,5081.8,558,93,66.2,915,90,60,4.6
994,3/5/2009,19,4,3,2009,5048.3,557,93,66.92,915,90,60,4.6
994,3/5/2009,20,4,3,2009,4982.4,557,93,66.92,915,90,60,4.65
994,3/5/2009,21,4,3,2009,4965,556,93,66.02,915,90,60,4.7
994,3/5/2009,22,4,3,2009,5026.3,556,93,64.94,915,90,60,4.7
994,3/5/2009,23,4,3,2009,4960.7,550,92,64.04,915,90,60,4.775
994,3/6/2009,0,4,3,2009,4908.4,550,92,62.96,915,90,60,4.8
994,3/6/2009,1,4,3,2009,4711,529,88,62.96,260,80,60,4.8
994,3/6/2009,2,4,3,2009,4354.5,496,83,62.96,260,80,60,4.8
994,3/6/2009,3,4,3,2009,4314.9,482,80,62.96,260,80,60,4.875
994,3/6/2009,4,4,3,2009,4393,494,82,62.06,260,80,60,4.9
994,3/6/2009,5,4,3,2009,4504.6,508,85,60.98,260,80,60,4.9
994,3/6/2009,7,4,3,2009,4910.9,545,91,53.96,609,90,50,5
994,3/6/2009,8,4,3,2009,4902.6,544,91,55.04,609,90,50,5
994,3/6/2009,9,4,3,2009,4869.6,543,91,57.02,609,90,50,5
994,3/6/2009,10,4,3,2009,4920.4,545,91,59,609,90,50,5
994,3/6/2009,11,4,3,2009,4976.3,553,92,59,609,90,50,5
994,3/6/2009,12,4,3,2009,4952.4,555,93,59,609,90,50,5.075
994,3/6/2009,13,4,3,2009,4952.1,554,92,59,609,90,50,5.1
994,3/6/2009,14,4,3,2009,5016.8,555,93,60.98,915,90,60,5.175
994,3/6/2009,15,4,3,2009,4937.4,550,92,64.94,915,90,60,5.2
994,3/6/2009,16,4,3,2009,4862,540,90,68,915,90,60,5.275
994,3/6/2009,17,4,3,2009,4822.5,538,90,71.96,704,90,70,5.3
994,3/6/2009,18,4,3,2009,4820.4,536,89,73.94,210,80,70,5.4
994,3/6/2009,19,4,3,2009,4797,530,88,73.04,210,80,70,5.4
994,3/6/2009,20,4,3,2009,4756.4,526,88,73.94,210,80,70,5.45
994,3/6/2009,21,4,3,2009,4824.1,531,89,73.04,210,80,70,5.5
994,3/6/2009,22,4,3,2009,4885.8,539,90,71.06,704,90,70,5.5
994,3/6/2009,23,4,3,2009,4894.1,539,90,69.98,915,90,60,5.575
994,3/7/2009,0,4,3,2009,4879.8,540,90,66.92,915,90,60,5.6
994,3/7/2009,1,4,3,2009,4897.6,538,90,64.94,915,90,60,5.6
994,3/7/2009,2,4,3,2009,4904,538,90,64.04,915,90,60,5.7
994,3/7/2009,3,4,3,2009,4761.2,527,88,60.98,260,80,60,5.7
994,3/7/2009,4,4,3,2009,3794.8,419,70,60.08,152,70,60,5.7
994,3/7/2009,5,4,3,2009,3504,392,65,60.98,122,60,60,5.8
994,3/7/2009,7,4,3,2009,3589.9,401,67,60.08,122,60,60,5.8
994,3/7/2009,8,4,3,2009,4229.6,471,79,60.08,152,70,60,5.8
994,3/7/2009,9,4,3,2009,4606.3,513,86,59,218,80,50,5.9
994,3/7/2009,10,4,3,2009,4841.4,539,90,57.92,609,90,50,5.9
994,3/7/2009,11,4,3,2009,4968.6,552,92,57.02,609,90,50,5.95
994,3/7/2009,12,4,3,2009,4954.8,551,92,57.02,609,90,50,6
994,3/7/2009,13,4,3,2009,4937.2,554,92,60.08,915,90,60,6.075
994,3/7/2009,14,4,3,2009,4952.9,552,92,64.04,915,90,60,6.175
994,3/7/2009,15,4,3,2009,4943,552,92,66.92,915,90,60,6.275
994,3/7/2009,16,4,3,2009,4962,553,92,69.98,915,90,60,6.375
994,3/7/2009,17,4,3,2009,4967.8,551,92,69.98,915,90,60,6.475
994,3/7/2009,18,4,3,2009,4944,551,92,73.04,704,90,70,6.6
994,3/7/2009,19,4,3,2009,4980.7,554,92,75.02,704,90,70,6.7
994,3/7/2009,20,4,3,2009,4916.9,545,91,75.02,704,90,70,6.775
994,3/7/2009,21,4,3,2009,4827.1,538,90,75.02,704,90,70,6.85
994,3/7/2009,22,4,3,2009,4956,552,92,73.94,704,90,70,6.9
994,3/7/2009,23,4,3,2009,4931.1,548,91,71.96,704,90,70,7
994,3/8/2009,0,4,3,2009,4883.2,544,91,69.08,915,90,60,7.025
994,3/8/2009,1,4,3,2009,4750.7,535,89,68,260,80,60,7.1
994,3/8/2009,2,4,3,2009,4273.9,481,80,68,260,80,60,7.125
994,3/8/2009,3,4,3,2009,3731.3,426,71,66.92,152,70,60,7.2
994,3/8/2009,4,4,3,2009,3381.7,388,65,64.94,122,60,60,7.2
994,3/8/2009,5,4,3,2009,3025.6,346,58,66.02,99,50,60,7.25
994,3/8/2009,7,4,3,2009,3321.9,378,63,62.06,122,60,60,7.325
994,3/8/2009,8,4,3,2009,3743.2,422,70,62.96,152,70,60,7.4
994,3/8/2009,9,4,3,2009,4169,469,78,62.06,152,70,60,7.4
994,3/8/2009,10,4,3,2009,4659.2,525,88,62.96,260,80,60,7.45
994,3/8/2009,11,4,3,2009,4934.6,553,92,62.96,915,90,60,7.5
994,3/8/2009,12,4,3,2009,4365.3,489,82,64.04,260,80,60,7.55
994,3/8/2009,13,4,3,2009,4066.8,479,80,64.94,260,80,60,7.6
994,3/8/2009,14,4,3,2009,4595.4,522,87,66.02,260,80,60,7.65
994,3/8/2009,15,4,3,2009,4816,544,91,66.92,915,90,60,7.75
994,3/8/2009,16,4,3,2009,4834.4,548,91,66.92,915,90,60,7.8
994,3/8/2009,17,4,3,2009,4829.1,545,91,68,915,90,60,7.9
994,3/8/2009,18,4,3,2009,4813.9,544,91,69.98,915,90,60,7.975
994,3/8/2009,19,4,3,2009,4806.9,545,91,57.2,609,90,50,8.025
994,3/8/2009,20,4,3,2009,4816.6,539,90,62.96,915,90,60,8.15
994,3/8/2009,21,4,3,2009,4763.6,536,89,71.06,210,80,70,8.3
994,3/8/2009,22,4,3,2009,4913.7,549,92,73.04,704,90,70,8.3
994,3/8/2009,23,4,3,2009,4869.2,542,90,71.06,704,90,70,8.375
994,3/9/2009,0,4,3,2009,4243,476,79,60.08,152,70,60,8.4
994,3/9/2009,1,4,3,2009,3601,409,68,57.92,93,60,50,8.4
994,3/9/2009,2,4,3,2009,3639.6,410,68,53.96,93,60,50,8.4
994,3/9/2009,3,4,3,2009,3968.4,453,76,51.08,91,70,50,8.4
994,3/9/2009,4,4,3,2009,4589.8,518,86,48.92,218,80,40,8.475
994,3/9/2009,5,4,3,2009,4813,546,91,46.04,543,90,40,8.5
994,3/9/2009,7,4,3,2009,5170.5,554,92,42.98,543,90,40,8.5
994,3/9/2009,8,4,3,2009,5203.9,553,92,42.08,543,90,40,8.5
994,3/9/2009,9,4,3,2009,5234.6,553,92,44.06,543,90,40,8.5
994,3/9/2009,10,4,3,2009,5221.9,550,92,44.06,543,90,40,8.5
994,3/9/2009,11,4,3,2009,5226.8,549,92,42.98,543,90,40,8.5
994,3/9/2009,12,4,3,2009,5228.4,547,91,42.08,543,90,40,8.5
994,3/9/2009,13,4,3,2009,5280.1,547,91,42.08,543,90,40,8.5
994,3/9/2009,14,4,3,2009,5247.6,548,91,42.98,543,90,40,8.8
994,3/9/2009,15,4,3,2009,5249.1,549,92,44.06,543,90,40,9.25
994,3/9/2009,16,4,3,2009,5247.6,548,91,46.04,543,90,40,9.3
994,3/9/2009,17,4,3,2009,5268.7,551,92,48.92,543,90,40,9.4
994,3/9/2009,18,4,3,2009,5263,551,92,51.08,609,90,50,9.4
994,3/9/2009,19,4,3,2009,5248.3,551,92,53.06,609,90,50,9.4
994,3/9/2009,20,4,3,2009,5214,545,91,55.04,609,90,50,9.4
994,3/9/2009,21,4,3,2009,5093.8,533,89,57.92,218,80,50,9.4
994,3/9/2009,22,4,3,2009,5088.6,530,88,57.92,218,80,50,9.4
994,3/9/2009,23,4,3,2009,5113.8,527,88,57.92,218,80,50,9.4
994,3/10/2009,0,4,3,2009,5037.8,517,86,55.04,218,80,50,9.4
994,3/10/2009,1,4,3,2009,5100.9,525,88,53.06,218,80,50,9.4
994,3/10/2009,2,4,3,2009,5183.5,539,90,53.96,609,90,50,9.4
994,3/10/2009,3,4,3,2009,5308.2,551,92,53.06,609,90,50,9.4
994,3/10/2009,4,4,3,2009,5307.6,553,92,51.08,609,90,50,9.4
994,3/10/2009,5,4,3,2009,5296.9,553,92,51.08,609,90,50,9.4
994,3/10/2009,7,4,3,2009,5365.7,553,92,51.98,609,90,50,9.4
994,3/10/2009,8,4,3,2009,5356.8,555,93,51.98,609,90,50,9.4
994,3/10/2009,11,4,3,2009,5402.8,556,93,57.92,609,90,50,9.475
994,3/10/2009,12,4,3,2009,5414.1,555,93,60.98,915,90,60,9.65
994,3/10/2009,13,4,3,2009,5413.8,558,93,62.06,915,90,60,9.75
994,3/10/2009,14,4,3,2009,5382,559,93,64.94,915,90,60,9.9
994,3/10/2009,15,4,3,2009,5308.9,553,92,68,915,90,60,10.05
994,3/10/2009,16,4,3,2009,5274.8,552,92,69.98,915,90,60,10.15
994,3/10/2009,17,4,3,2009,5286.8,551,92,69.98,915,90,60,10.225
994,3/10/2009,18,4,3,2009,5225.4,549,92,73.04,704,90,70,10.3
994,3/10/2009,19,4,3,2009,5173.8,546,91,75.92,704,90,70,10.375
994,3/10/2009,20,4,3,2009,5181.1,543,91,77,704,90,70,10.425
994,3/10/2009,21,4,3,2009,5224.4,546,91,75.02,704,90,70,10.5
994,3/10/2009,22,4,3,2009,5328,552,92,73.94,704,90,70,10.6
994,3/10/2009,23,4,3,2009,5287.2,550,92,73.04,704,90,70,10.6
994,3/11/2009,0,4,3,2009,5176.9,540,90,71.96,704,90,70,10.675
994,3/11/2009,1,4,3,2009,5163.8,534,89,71.06,210,80,70,10.7
994,3/11/2009,2,4,3,2009,5010.7,525,88,71.06,210,80,70,10.8
994,3/11/2009,3,4,3,2009,5213.5,542,90,71.06,704,90,70,11
994,3/11/2009,4,4,3,2009,5245.4,542,90,59,609,90,50,10.95
994,3/11/2009,5,4,3,2009,5142.2,542,90,55.04,609,90,50,10.875
994,3/11/2009,7,4,3,2009,5383.2,545,91,46.04,543,90,40,10.675
994,3/11/2009,8,4,3,2009,5481.5,546,91,42.98,543,90,40,10.6
994,3/11/2009,9,4,3,2009,5454.8,548,91,39.02,586,90,30,10.6
994,3/11/2009,10,4,3,2009,5459.9,548,91,35.96,586,90,30,10.6
994,3/11/2009,11,4,3,2009,5522.7,551,92,35.06,586,90,30,10.7
994,3/11/2009,12,4,3,2009,5577.7,554,92,33.08,586,90,30,10.7
994,3/11/2009,13,4,3,2009,5520.1,550,92,32,586,90,30,10.7
994,3/11/2009,14,4,3,2009,5500.7,550,92,33.08,586,90,30,10.8
994,3/11/2009,15,4,3,2009,5507.1,551,92,33.98,586,90,30,10.8
994,3/11/2009,16,4,3,2009,5570.4,555,93,35.96,586,90,30,10.875
994,3/11/2009,17,4,3,2009,5543.6,558,93,37.94,586,90,30,10.9
994,3/11/2009,18,4,3,2009,5574.2,559,93,39.92,586,90,30,10.9
994,3/11/2009,19,4,3,2009,5585.5,557,93,39.02,586,90,30,10.875
994,3/11/2009,20,4,3,2009,5541.3,556,93,39.92,586,90,30,10.8
994,3/11/2009,21,4,3,2009,5549,555,93,39.02,586,90,30,10.8
994,3/11/2009,22,4,3,2009,5567.6,558,93,39.02,586,90,30,10.775
994,3/11/2009,23,4,3,2009,5560.4,553,92,37.04,586,90,30,10.7
994,3/12/2009,0,4,3,2009,5526.5,550,92,33.98,586,90,30,10.625
994,3/12/2009,1,4,3,2009,5535.4,550,92,32,586,90,30,10.575
994,3/12/2009,2,4,3,2009,5503.5,549,92,30.92,586,90,30,10.475
994,3/12/2009,3,4,3,2009,5481.1,547,91,30.92,586,90,30,10.4
994,3/12/2009,4,4,3,2009,5495.9,546,91,30.02,586,90,30,10.3
994,3/12/2009,5,4,3,2009,5359.6,546,91,30.02,586,90,30,10.2
994,3/12/2009,7,4,3,2009,5559.1,553,92,28.94,284,90,20,10.025
994,3/12/2009,8,4,3,2009,5552.9,558,93,28.94,284,90,20,9.95
994,3/12/2009,9,4,3,2009,5578.8,558,93,28.04,284,90,20,9.85
994,3/12/2009,10,4,3,2009,5551.5,562,94,26.96,284,90,20,9.8
994,3/12/2009,11,4,3,2009,5584.4,564,94,26.96,284,90,20,9.8
994,3/12/2009,14,4,3,2009,5570.2,562,94,26.96,284,90,20,9.8
994,3/12/2009,15,4,3,2009,5649.3,558,93,28.04,284,90,20,9.8
994,3/12/2009,16,4,3,2009,5543.7,558,93,30.02,586,90,30,9.8
994,3/12/2009,17,4,3,2009,5536.6,557,93,30.92,586,90,30,9.775
994,3/12/2009,18,4,3,2009,5563,555,93,33.08,586,90,30,9.7
994,3/12/2009,19,4,3,2009,5520.4,554,92,35.06,586,90,30,9.7
994,3/12/2009,20,4,3,2009,5539.2,553,92,35.06,586,90,30,9.7
994,3/12/2009,21,4,3,2009,5504.2,552,92,35.06,586,90,30,9.6
994,3/12/2009,22,4,3,2009,5535.5,550,92,35.06,586,90,30,9.6
994,3/12/2009,23,4,3,2009,5398.7,545,91,35.06,586,90,30,9.6
994,3/13/2009,0,4,3,2009,5523.7,549,92,33.98,586,90,30,9.5
994,3/13/2009,1,4,3,2009,5436.5,547,91,33.98,586,90,30,9.5
994,3/13/2009,2,4,3,2009,5403.4,546,91,33.98,586,90,30,9.4
994,3/13/2009,3,4,3,2009,5415,544,91,33.08,586,90,30,9.35
994,3/13/2009,4,4,3,2009,5447.9,545,91,30.92,586,90,30,9.3
994,3/13/2009,5,4,3,2009,5416.5,548,91,32,586,90,30,9.2
994,3/13/2009,7,4,3,2009,5454.9,543,91,28.94,284,90,20,9.1
994,3/13/2009,8,4,3,2009,5476.5,541,90,28.04,284,90,20,9
994,3/13/2009,9,4,3,2009,5475.3,537,90,28.04,284,90,20,9
994,3/13/2009,10,4,3,2009,5574.7,543,91,26.96,284,90,20,8.95
994,3/13/2009,11,4,3,2009,5549.7,545,91,26.06,284,90,20,8.95
994,3/13/2009,12,4,3,2009,5525.5,540,90,26.06,284,90,20,9
994,3/13/2009,13,4,3,2009,5463.3,543,91,26.96,284,90,20,9
994,3/13/2009,14,4,3,2009,5421.4,542,90,30.92,586,90,30,9.1
994,3/13/2009,15,4,3,2009,5514.4,543,91,33.98,586,90,30,9.175
994,3/13/2009,16,4,3,2009,5460.4,542,90,37.94,586,90,30,9.225
994,3/13/2009,17,4,3,2009,5533,550,92,41,543,90,40,9.3
994,3/13/2009,18,4,3,2009,5441,551,92,42.98,543,90,40,9.3
994,3/13/2009,19,4,3,2009,5442.5,554,92,46.94,543,90,40,9.375
994,3/13/2009,20,4,3,2009,5416.5,549,92,48.02,543,90,40,9.4
994,3/13/2009,21,4,3,2009,5404.6,550,92,48.92,543,90,40,9.4
994,3/13/2009,22,4,3,2009,5371.9,550,92,48.92,543,90,40,9.35
994,3/13/2009,23,4,3,2009,5421,549,92,48.02,543,90,40,9.375
994,3/14/2009,0,4,3,2009,5407.9,553,92,44.06,543,90,40,9.4
994,3/14/2009,1,4,3,2009,5350.6,551,92,42.08,543,90,40,9.4
994,3/14/2009,2,4,3,2009,5344.9,548,91,39.02,586,90,30,9.4
994,3/14/2009,3,4,3,2009,5358.6,549,92,37.94,586,90,30,9.4
994,3/14/2009,4,4,3,2009,5353.1,551,92,39.02,586,90,30,9.35
994,3/14/2009,5,4,3,2009,5309.9,549,92,37.94,586,90,30,9.3
994,3/14/2009,7,4,3,2009,5377.5,550,92,37.04,586,90,30,9.3
994,3/14/2009,8,4,3,2009,5373.4,553,92,37.04,586,90,30,9.25
994,3/14/2009,9,4,3,2009,5359.5,551,92,37.04,586,90,30,9.2
994,3/14/2009,10,4,3,2009,4989.2,524,87,35.96,266,80,30,9.2
994,3/14/2009,11,4,3,2009,5241,547,91,37.04,586,90,30,9.225
994,3/14/2009,12,4,3,2009,5302.2,550,92,35.96,586,90,30,9.3
994,3/14/2009,13,4,3,2009,5256.9,544,91,37.04,586,90,30,9.3
994,3/14/2009,14,4,3,2009,5155.2,540,90,41,543,90,40,9.325
994,3/14/2009,15,4,3,2009,5271.2,545,91,44.06,543,90,40,9.4
994,3/14/2009,16,4,3,2009,5257.7,542,90,46.04,543,90,40,9.4
994,3/14/2009,17,4,3,2009,5279.5,547,91,48.92,543,90,40,9.5
994,3/14/2009,18,4,3,2009,5342.6,549,92,50,609,90,50,9.5
994,3/14/2009,19,4,3,2009,5295.6,548,91,51.08,609,90,50,9.5
994,3/14/2009,20,4,3,2009,5261.4,542,90,51.98,609,90,50,9.5
994,3/14/2009,21,4,3,2009,5313.1,543,91,53.06,609,90,50,9.5
994,3/14/2009,22,4,3,2009,5269,535,89,55.04,218,80,50,9.5
994,3/14/2009,23,4,3,2009,4983.1,519,87,53.06,218,80,50,9.5
994,3/15/2009,0,4,3,2009,5154.2,531,89,51.08,218,80,50,9.5
994,3/15/2009,1,4,3,2009,4953.7,508,85,48.02,218,80,40,9.5
994,3/15/2009,2,4,3,2009,4858.6,501,84,46.94,218,80,40,9.4
994,3/15/2009,3,4,3,2009,4733.3,490,82,48.92,218,80,40,9.4
994,3/15/2009,4,4,3,2009,4703.1,481,80,48.02,218,80,40,9.4
994,3/15/2009,5,4,3,2009,4705.6,487,81,48.92,218,80,40,9.3
994,3/15/2009,7,4,3,2009,5202.9,531,89,44.06,218,80,40,9.275
994,3/15/2009,8,4,3,2009,5192.2,537,90,42.08,543,90,40,9.2
994,3/15/2009,9,4,3,2009,5207.1,542,90,39.02,586,90,30,9.2
994,3/15/2009,10,4,3,2009,5266.2,546,91,39.02,586,90,30,9.2
994,3/15/2009,11,4,3,2009,5310.1,548,91,39.92,586,90,30,9.2
994,3/15/2009,12,4,3,2009,5305.6,549,92,37.04,586,90,30,9.3
994,3/15/2009,13,4,3,2009,5247.8,547,91,41,543,90,40,9.375
994,3/15/2009,14,4,3,2009,5280,545,91,44.96,543,90,40,9.475
994,3/15/2009,15,4,3,2009,5383.9,547,91,50,609,90,50,9.6
994,3/15/2009,16,4,3,2009,5313.4,544,91,53.96,609,90,50,9.675
994,3/15/2009,17,4,3,2009,5243.8,543,91,57.02,609,90,50,9.75
994,3/15/2009,18,4,3,2009,5321.5,548,91,60.08,915,90,60,9.8
994,3/15/2009,19,4,3,2009,5364.5,553,92,60.98,915,90,60,9.8
994,3/15/2009,20,4,3,2009,5334.9,547,91,62.06,915,90,60,9.9
994,3/15/2009,21,4,3,2009,5353.7,550,92,64.94,915,90,60,9.9
994,3/15/2009,22,4,3,2009,5326.9,545,91,64.94,915,90,60,9.9
994,3/15/2009,23,4,3,2009,5119.5,531,89,62.96,260,80,60,9.9
994,3/16/2009,0,4,3,2009,5088.2,518,86,57.02,218,80,50,9.9
994,3/16/2009,1,4,3,2009,4901.9,502,84,55.94,218,80,50,9.85
994,3/16/2009,2,4,3,2009,4856.2,502,84,53.06,218,80,50,9.8
994,3/16/2009,3,4,3,2009,4914,506,84,51.08,218,80,50,9.8
994,3/16/2009,4,4,3,2009,4600.6,471,79,48.92,60,70,40,9.8
994,3/16/2009,5,4,3,2009,4660.8,484,81,48.02,218,80,40,9.775
994,3/16/2009,7,4,3,2009,5452.7,555,93,44.06,543,90,40,9.7
994,3/16/2009,8,4,3,2009,5432.2,553,92,44.96,543,90,40,9.65
994,3/16/2009,9,4,3,2009,5358.5,555,93,42.98,543,90,40,9.6
994,3/16/2009,12,4,3,2009,5321,552,92,39.02,586,90,30,9.625
994,3/16/2009,13,4,3,2009,5337.5,550,92,41,543,90,40,9.725
994,3/16/2009,14,4,3,2009,5394.2,554,92,48.92,543,90,40,9.825
994,3/16/2009,15,4,3,2009,5357.4,554,92,53.96,609,90,50,9.95
994,3/16/2009,16,4,3,2009,5425,554,92,55.94,609,90,50,10.1
994,3/16/2009,17,4,3,2009,5380,552,92,60.08,915,90,60,10.225
994,3/16/2009,18,4,3,2009,5371.9,554,92,62.06,915,90,60,10.3
994,3/16/2009,19,4,3,2009,5405.7,556,93,64.94,915,90,60,10.375
994,3/16/2009,20,4,3,2009,5424.3,556,93,66.02,915,90,60,10.4
994,3/16/2009,21,4,3,2009,5163,530,88,66.92,260,80,60,10.4
994,3/16/2009,22,4,3,2009,4698.4,480,80,68,260,80,60,10.4
994,3/16/2009,23,4,3,2009,4399.4,455,76,66.02,152,70,60,10.4
994,3/17/2009,0,4,3,2009,4159.2,428,71,60.98,152,70,60,10.4
994,3/17/2009,1,4,3,2009,3839.2,390,65,59,93,60,50,10.4
994,3/17/2009,2,4,3,2009,3712.5,381,64,55.04,93,60,50,10.4
994,3/17/2009,3,4,3,2009,3424,353,59,50,56,50,50,10.4
994,3/17/2009,4,4,3,2009,4278.1,439,73,50,91,70,50,10.3
994,3/17/2009,5,4,3,2009,4282.5,452,75,48.02,60,70,40,10.3
994,3/17/2009,7,4,3,2009,4769.7,507,85,46.04,218,80,40,10.225
994,3/17/2009,8,4,3,2009,5259.3,544,91,44.96,543,90,40,10.2
994,3/17/2009,9,4,3,2009,5328.8,549,92,41,543,90,40,10.175
994,3/17/2009,10,4,3,2009,5299.1,550,92,44.06,543,90,40,10.1
994,3/17/2009,11,4,3,2009,5307.1,551,92,41,543,90,40,10.175
994,3/17/2009,12,4,3,2009,5310.7,552,92,41,543,90,40,10.2
994,3/17/2009,13,4,3,2009,5316.8,555,93,42.98,543,90,40,10.325
994,3/17/2009,14,4,3,2009,5380.7,555,93,51.08,609,90,50,10.45
994,3/17/2009,15,4,3,2009,5375.6,555,93,60.08,915,90,60,10.575
994,3/17/2009,16,4,3,2009,5343.1,556,93,66.02,915,90,60,10.725
994,3/17/2009,17,4,3,2009,5359.3,556,93,69.08,915,90,60,10.825
994,3/17/2009,18,4,3,2009,5285.7,545,91,71.06,704,90,70,10.925
994,3/17/2009,19,4,3,2009,5359.2,557,93,71.96,704,90,70,11
994,3/17/2009,20,4,3,2009,5314.3,553,92,71.96,704,90,70,11
994,3/17/2009,21,4,3,2009,5166.8,538,90,73.04,704,90,70,11.075
994,3/17/2009,22,4,3,2009,4747.2,490,82,71.96,210,80,70,11.1
994,3/17/2009,23,4,3,2009,3806.2,386,64,71.06,83,60,70,11.1
994,3/18/2009,0,4,3,2009,3386.6,348,58,62.96,99,50,60,11.1
994,3/18/2009,1,4,3,2009,3878,401,67,57.92,93,60,50,11.1
994,3/18/2009,2,4,3,2009,3895.6,401,67,55.04,93,60,50,11.1
994,3/18/2009,3,4,3,2009,3886,400,67,51.98,93,60,50,11.075
994,3/18/2009,4,4,3,2009,3889.9,400,67,51.08,93,60,50,11
994,3/18/2009,5,4,3,2009,3870.8,403,67,48.92,41,60,40,11
994,3/18/2009,7,4,3,2009,4427.4,466,78,50,91,70,50,10.9
994,3/18/2009,8,4,3,2009,5141.4,536,89,46.94,218,80,40,10.875
994,3/18/2009,9,4,3,2009,5287.3,547,91,44.06,543,90,40,10.8
994,3/18/2009,10,4,3,2009,5234.5,546,91,44.96,543,90,40,10.8
994,3/18/2009,11,4,3,2009,5234.6,547,91,44.06,543,90,40,10.8
994,3/18/2009,12,4,3,2009,5311.6,551,92,46.04,543,90,40,10.875
994,3/18/2009,13,4,3,2009,5343.1,554,92,48.92,543,90,40,10.95
994,3/18/2009,14,4,3,2009,5381.3,555,93,55.94,609,90,50,11.075
994,3/18/2009,15,4,3,2009,5288.6,553,92,60.98,915,90,60,11.225
994,3/18/2009,16,4,3,2009,5337.2,552,92,66.92,915,90,60,11.325
994,3/18/2009,17,4,3,2009,5289.1,552,92,69.98,915,90,60,11.425
994,3/18/2009,18,4,3,2009,5305.4,552,92,71.06,704,90,70,11.525
994,3/18/2009,19,4,3,2009,5281.2,549,92,71.96,704,90,70,11.6
994,3/18/2009,20,4,3,2009,5206.8,536,89,75.02,210,80,70,11.625
994,3/18/2009,21,4,3,2009,4557.3,475,79,73.94,117,70,70,11.7
994,3/18/2009,22,4,3,2009,4004.1,414,69,68,122,60,60,11.7
994,3/18/2009,23,4,3,2009,3904.6,408,68,64.04,122,60,60,11.7
994,3/19/2009,0,4,3,2009,3951.8,410,68,62.96,122,60,60,11.7
994,3/19/2009,1,4,3,2009,3988.7,413,69,55.94,93,60,50,11.7
994,3/19/2009,2,4,3,2009,3944.5,411,69,51.08,93,60,50,11.775
994,3/19/2009,3,4,3,2009,4038,415,69,50,93,60,50,11.8
994,3/19/2009,4,4,3,2009,3936.6,411,69,50,93,60,50,11.8
994,3/19/2009,5,4,3,2009,4094.4,427,71,48.92,60,70,40,11.8
994,3/19/2009,7,4,3,2009,5239.2,537,90,48.92,543,90,40,11.8
994,3/19/2009,8,4,3,2009,5330.3,553,92,48.02,543,90,40,11.7
994,3/19/2009,9,4,3,2009,5318,550,92,46.94,543,90,40,11.7
994,3/19/2009,10,4,3,2009,5375.7,551,92,46.04,543,90,40,11.7
994,3/19/2009,11,4,3,2009,5384.7,556,93,46.04,543,90,40,11.7
994,3/19/2009,12,4,3,2009,5340,555,93,42.98,543,90,40,11.725
994,3/19/2009,13,4,3,2009,5349.1,555,93,44.06,543,90,40,11.825
994,3/19/2009,14,4,3,2009,5361.3,555,93,46.94,543,90,40,11.925
994,3/19/2009,15,4,3,2009,5368.4,553,92,50,609,90,50,12.05
994,3/19/2009,16,4,3,2009,5332.2,551,92,53.06,609,90,50,12.175
994,3/19/2009,17,4,3,2009,5280,548,91,55.04,609,90,50,12.225
994,3/19/2009,18,4,3,2009,5320.2,550,92,57.02,609,90,50,12.3
994,3/19/2009,19,4,3,2009,5315,551,92,57.02,609,90,50,12.3
994,3/19/2009,20,4,3,2009,5310.7,549,92,57.92,609,90,50,12.3
994,3/19/2009,21,4,3,2009,5298.6,549,92,57.92,609,90,50,12.275
994,3/19/2009,22,4,3,2009,5213.8,541,90,57.02,609,90,50,12.2
994,3/19/2009,23,4,3,2009,4917.6,510,85,55.04,218,80,50,12.2
994,3/20/2009,0,4,3,2009,4690.4,481,80,51.08,218,80,50,12.2
994,3/20/2009,1,4,3,2009,4772.7,482,80,44.06,218,80,40,12.125
994,3/20/2009,2,4,3,2009,4774.2,481,80,44.06,218,80,40,12.1
994,3/20/2009,3,4,3,2009,4799.1,488,81,42.08,218,80,40,12.05
994,3/20/2009,4,4,3,2009,5255.5,534,89,39.92,266,80,30,12
994,3/20/2009,5,4,3,2009,5509,555,93,37.94,586,90,30,11.925
994,3/20/2009,7,4,3,2009,5530.9,555,93,37.94,586,90,30,11.8
994,3/20/2009,8,4,3,2009,5574.7,558,93,37.94,586,90,30,11.75
994,3/20/2009,9,4,3,2009,5630.2,554,92,35.96,586,90,30,11.7
994,3/20/2009,10,4,3,2009,5587.1,556,93,33.08,586,90,30,11.65
994,3/20/2009,11,4,3,2009,5596,556,93,33.08,586,90,30,11.65
994,3/20/2009,12,4,3,2009,5587.4,556,93,30.02,586,90,30,11.7
994,3/20/2009,13,4,3,2009,5634.4,556,93,33.98,586,90,30,11.775
994,3/20/2009,14,4,3,2009,5562.9,553,92,37.04,586,90,30,11.875
994,3/20/2009,15,4,3,2009,5506,554,92,39.02,586,90,30,11.975
994,3/20/2009,16,4,3,2009,5393.4,545,91,42.98,543,90,40,12.075
994,3/20/2009,17,4,3,2009,5363,542,90,46.04,543,90,40,12.15
994,3/20/2009,18,4,3,2009,5467.6,548,91,48.92,543,90,40,12.2
994,3/20/2009,19,4,3,2009,5547.1,555,93,50,609,90,50,12.2
994,3/20/2009,20,4,3,2009,5528.6,554,92,51.08,609,90,50,12.2
994,3/20/2009,21,4,3,2009,5543.5,554,92,51.98,609,90,50,12.15
994,3/20/2009,22,4,3,2009,5408.5,539,90,51.98,609,90,50,12.1
994,3/20/2009,23,4,3,2009,5111.7,520,87,50,218,80,50,12.075
994,3/21/2009,0,4,3,2009,4946.2,505,84,46.94,218,80,40,12
994,3/21/2009,1,4,3,2009,5001,503,84,42.98,218,80,40,12
994,3/21/2009,2,4,3,2009,5071.7,504,84,42.08,218,80,40,11.925
994,3/21/2009,3,4,3,2009,5166.8,517,86,37.94,266,80,30,11.9
994,3/21/2009,4,4,3,2009,5333.5,536,89,37.94,266,80,30,11.9
994,3/21/2009,5,4,3,2009,5420.3,547,91,39.02,586,90,30,11.8
994,3/21/2009,7,4,3,2009,5498.7,550,92,39.92,586,90,30,11.75
994,3/21/2009,8,4,3,2009,5532.6,551,92,39.02,586,90,30,11.7
994,3/21/2009,9,4,3,2009,5558.5,552,92,39.92,586,90,30,11.65
994,3/21/2009,10,4,3,2009,5534.5,550,92,39.92,586,90,30,11.6
994,3/21/2009,11,4,3,2009,5622.5,552,92,41,543,90,40,11.6
994,3/21/2009,12,4,3,2009,5540.5,551,92,41,543,90,40,11.6
994,3/21/2009,13,4,3,2009,5527.7,551,92,42.08,543,90,40,11.725
994,3/21/2009,14,4,3,2009,5525.3,550,92,44.96,543,90,40,11.825
994,3/21/2009,15,4,3,2009,5554,549,92,48.02,543,90,40,11.975
994,3/21/2009,16,4,3,2009,5577.3,549,92,51.98,609,90,50,12.15
994,3/21/2009,17,4,3,2009,5601.1,550,92,55.04,609,90,50,12.225
994,3/21/2009,18,4,3,2009,5553.5,551,92,57.92,609,90,50,12.3
994,3/21/2009,19,4,3,2009,5583.6,553,92,57.92,609,90,50,12.3
994,3/21/2009,20,4,3,2009,5618.9,556,93,60.08,915,90,60,12.3
994,3/21/2009,21,4,3,2009,5641.3,557,93,60.08,915,90,60,12.3
994,3/21/2009,22,4,3,2009,5480.7,543,91,60.08,915,90,60,12.3
994,3/21/2009,23,4,3,2009,5214.9,522,87,59,218,80,50,12.3
994,3/22/2009,0,4,3,2009,5036.5,509,85,55.04,218,80,50,12.225
994,3/22/2009,1,4,3,2009,5078.6,510,85,53.06,218,80,50,12.2
994,3/22/2009,2,4,3,2009,5053.9,511,85,51.98,218,80,50,12.2
994,3/22/2009,3,4,3,2009,5110.4,510,85,46.94,218,80,40,12.175
994,3/22/2009,4,4,3,2009,5098.1,510,85,46.94,218,80,40,12.1
994,3/22/2009,5,4,3,2009,5135.9,519,87,42.08,218,80,40,12.1
994,3/22/2009,7,4,3,2009,5427.6,546,91,37.94,586,90,30,12
994,3/22/2009,8,4,3,2009,5426.4,547,91,42.08,543,90,40,11.925
994,3/22/2009,9,4,3,2009,5456.5,546,91,44.06,543,90,40,11.9
994,3/22/2009,10,4,3,2009,5430.8,543,91,46.04,543,90,40,11.9
994,3/22/2009,11,4,3,2009,5383.6,543,91,42.08,543,90,40,11.9
994,3/22/2009,12,4,3,2009,5427.9,545,91,44.06,543,90,40,11.8
994,3/22/2009,13,4,3,2009,5462.9,546,91,46.94,543,90,40,11.8
994,3/22/2009,14,4,3,2009,5435.4,546,91,48.92,543,90,40,11.825
994,3/22/2009,15,4,3,2009,5399.4,547,91,51.08,609,90,50,11.9
994,3/22/2009,16,4,3,2009,5459.6,552,92,51.98,609,90,50,11.95
994,3/22/2009,17,4,3,2009,5461.7,552,92,53.06,609,90,50,12
994,3/22/2009,18,4,3,2009,5493.8,552,92,55.94,609,90,50,12.1
994,3/22/2009,19,4,3,2009,5482.1,552,92,57.92,609,90,50,12.1
994,3/22/2009,20,4,3,2009,5478.9,549,92,62.96,915,90,60,12.125
994,3/22/2009,21,4,3,2009,5422.8,543,91,64.04,915,90,60,12.2
994,3/22/2009,22,4,3,2009,5331.3,540,90,64.04,915,90,60,12.2
994,3/22/2009,23,4,3,2009,5372.7,542,90,64.04,915,90,60,12.2
994,3/23/2009,0,4,3,2009,5279.5,538,90,60.08,915,90,60,12.2
994,3/23/2009,1,4,3,2009,4985.9,511,85,59,218,80,50,12.2
994,3/23/2009,2,4,3,2009,4928.5,507,85,53.96,218,80,50,12.2
994,3/23/2009,3,4,3,2009,4961.5,508,85,53.06,218,80,50,12.2
994,3/23/2009,4,4,3,2009,4958.3,512,85,53.96,218,80,50,12.2
994,3/23/2009,5,4,3,2009,5226.7,541,90,55.04,609,90,50,12.2
994,3/23/2009,7,4,3,2009,5429.2,552,92,53.96,609,90,50,12.2
994,3/23/2009,8,4,3,2009,5427.8,552,92,55.04,609,90,50,12.125
994,3/23/2009,9,4,3,2009,5404,551,92,53.06,609,90,50,12.1
994,3/23/2009,10,4,3,2009,5352.2,549,92,53.96,609,90,50,12.1
994,3/23/2009,11,4,3,2009,5349.7,547,91,51.98,609,90,50,12.1
994,3/23/2009,12,4,3,2009,5295.4,543,91,51.98,609,90,50,12
994,3/23/2009,13,4,3,2009,5325.5,542,90,53.96,609,90,50,12.1
994,3/23/2009,14,4,3,2009,5383.1,544,91,55.04,609,90,50,12.1
994,3/23/2009,15,4,3,2009,5383.9,543,91,57.92,609,90,50,12.175
994,3/23/2009,16,4,3,2009,5399.3,544,91,59,609,90,50,12.225
994,3/23/2009,17,4,3,2009,5445.4,549,92,62.06,915,90,60,12.3
994,3/23/2009,18,4,3,2009,5425.8,550,92,66.92,915,90,60,12.3
994,3/23/2009,19,4,3,2009,5462.7,551,92,68,915,90,60,12.4
994,3/23/2009,20,4,3,2009,5454.4,551,92,71.06,704,90,70,12.4
994,3/23/2009,21,4,3,2009,5423.8,550,92,71.06,704,90,70,12.4
994,3/23/2009,22,4,3,2009,5437,551,92,69.98,915,90,60,12.4
994,3/23/2009,23,4,3,2009,5369.2,546,91,69.08,915,90,60,12.4
994,3/24/2009,0,4,3,2009,5279.6,536,89,66.92,260,80,60,12.4
994,3/24/2009,1,4,3,2009,5116.5,521,87,64.94,260,80,60,12.4
994,3/24/2009,2,4,3,2009,5082,520,87,62.96,260,80,60,12.375
994,3/24/2009,3,4,3,2009,5010.4,516,86,62.06,260,80,60,12.3
994,3/24/2009,4,4,3,2009,5230.6,536,89,60.98,260,80,60,12.3
994,3/24/2009,5,4,3,2009,5337.5,550,92,60.08,915,90,60,12.4
994,3/24/2009,7,4,3,2009,5421.4,553,92,57.02,609,90,50,12.35
994,3/24/2009,8,4,3,2009,5395.3,553,92,57.02,609,90,50,12.3
994,3/24/2009,9,4,3,2009,5345.7,553,92,55.94,609,90,50,12.3
994,3/24/2009,10,4,3,2009,5379.1,555,93,57.02,609,90,50,12.3
994,3/24/2009,11,4,3,2009,5375.5,554,92,59,609,90,50,12.3
994,3/24/2009,12,4,3,2009,5297.1,548,91,57.02,609,90,50,12.325
994,3/24/2009,13,4,3,2009,5300,546,91,59,609,90,50,12.425
994,3/24/2009,14,4,3,2009,5223.4,546,91,60.98,915,90,60,12.55
994,3/24/2009,15,4,3,2009,5267.3,545,91,64.94,915,90,60,12.7
994,3/24/2009,16,4,3,2009,5236.9,544,91,69.08,915,90,60,12.825
994,3/24/2009,17,4,3,2009,5189.6,544,91,71.96,704,90,70,12.9
994,3/24/2009,18,4,3,2009,5325.6,551,92,73.94,704,90,70,13
994,3/24/2009,19,4,3,2009,5270.6,551,92,75.02,704,90,70,13
994,3/24/2009,20,4,3,2009,5337.5,550,92,75.92,704,90,70,13.1
994,3/24/2009,21,4,3,2009,5345.7,550,92,75.02,704,90,70,13.1
994,3/24/2009,22,4,3,2009,5245.3,548,91,73.94,704,90,70,13.1
994,3/24/2009,23,4,3,2009,5091.3,539,90,73.04,704,90,70,13.1
994,3/25/2009,0,4,3,2009,5148.5,540,90,71.96,704,90,70,13.1
994,3/25/2009,1,4,3,2009,5077.7,533,89,66.92,260,80,60,13.2
994,3/25/2009,2,4,3,2009,5103.6,539,90,62.06,915,90,60,13.2
994,3/25/2009,3,4,3,2009,5117.7,538,90,60.08,915,90,60,13.2
994,3/25/2009,4,4,3,2009,5108.4,541,90,60.08,915,90,60,13.2
994,3/25/2009,5,4,3,2009,5085.9,544,91,60.08,915,90,60,13.2
994,3/25/2009,7,4,3,2009,5165.6,549,92,60.08,915,90,60,13.2
994,3/25/2009,8,4,3,2009,5243.9,550,92,59,609,90,50,13.2
994,3/25/2009,9,4,3,2009,5089.6,533,89,59,218,80,50,13.2
994,3/25/2009,10,4,3,2009,4670.4,500,83,55.94,218,80,50,13.2
994,3/25/2009,11,4,3,2009,4647.8,503,84,55.94,218,80,50,13.2
994,3/25/2009,12,4,3,2009,5143.4,545,91,53.96,609,90,50,13.275
994,3/25/2009,13,4,3,2009,5138.8,548,91,53.06,609,90,50,13.35
994,3/25/2009,15,4,3,2009,5286.9,547,91,57.92,609,90,50,13.5
994,3/25/2009,16,4,3,2009,5430.9,551,92,59,609,90,50,13.6
994,3/25/2009,17,4,3,2009,5410,552,92,60.08,915,90,60,13.675
994,3/25/2009,18,4,3,2009,5431.7,552,92,59,609,90,50,13.7
994,3/25/2009,19,4,3,2009,5421.9,553,92,57.92,609,90,50,13.7
994,3/25/2009,20,4,3,2009,5447.2,554,92,57.92,609,90,50,13.7
994,3/25/2009,21,4,3,2009,5429.7,551,92,57.92,609,90,50,13.7
994,3/25/2009,22,4,3,2009,5313.4,548,91,57.92,609,90,50,13.7
994,3/25/2009,23,4,3,2009,5353.7,545,91,57.92,609,90,50,13.7
994,3/26/2009,0,4,3,2009,5357.9,550,92,55.04,609,90,50,13.7
994,3/26/2009,1,4,3,2009,5414.3,556,93,51.08,609,90,50,13.7
994,3/26/2009,2,4,3,2009,5337.6,553,92,48.92,543,90,40,13.7
994,3/26/2009,3,4,3,2009,5318,553,92,48.02,543,90,40,13.625
994,3/26/2009,4,4,3,2009,5340.3,552,92,46.94,543,90,40,13.6
994,3/26/2009,5,4,3,2009,5299.1,555,93,48.02,543,90,40,13.6
994,3/26/2009,7,4,3,2009,5474.5,557,93,48.02,543,90,40,13.55
994,3/26/2009,8,4,3,2009,5430.2,553,92,48.92,543,90,40,13.5
994,3/26/2009,9,4,3,2009,5406.4,550,92,48.92,543,90,40,13.5
994,3/26/2009,10,4,3,2009,5427.1,548,91,48.02,543,90,40,13.425
994,3/26/2009,11,4,3,2009,5399.1,549,92,48.02,543,90,40,13.45
994,3/26/2009,12,4,3,2009,5435.3,546,91,46.94,543,90,40,13.5
994,3/26/2009,13,4,3,2009,5413,546,91,48.02,543,90,40,13.6
994,3/26/2009,14,4,3,2009,5432.7,547,91,50,609,90,50,13.675
994,3/26/2009,15,4,3,2009,5460.2,550,92,55.04,609,90,50,13.8
994,3/26/2009,16,4,3,2009,5435.6,549,92,57.02,609,90,50,13.9
994,3/26/2009,17,4,3,2009,5450.1,552,92,57.92,609,90,50,13.975
994,3/26/2009,18,4,3,2009,5458.1,550,92,60.08,915,90,60,14.05
994,3/26/2009,19,4,3,2009,5473.9,551,92,62.06,915,90,60,14.2
994,3/26/2009,20,4,3,2009,5448,552,92,64.04,915,90,60,14.2
994,3/26/2009,21,4,3,2009,5437.1,550,92,62.96,915,90,60,14.175
994,3/26/2009,22,4,3,2009,5440,550,92,64.04,915,90,60,14.1
994,3/26/2009,23,4,3,2009,5471.1,550,92,60.98,915,90,60,14.1
994,3/27/2009,0,4,3,2009,5458.5,551,92,55.04,609,90,50,14.1
994,3/27/2009,1,4,3,2009,5498.8,553,92,53.06,609,90,50,14.1
994,3/27/2009,2,4,3,2009,5479.5,549,92,51.98,609,90,50,14.075
994,3/27/2009,3,4,3,2009,5391.1,545,91,53.06,609,90,50,14
994,3/27/2009,4,4,3,2009,5376.2,544,91,50,609,90,50,14
994,3/27/2009,5,4,3,2009,5269.8,540,90,51.98,609,90,50,13.975
994,3/27/2009,7,4,3,2009,5345.7,544,91,51.08,609,90,50,13.9
994,3/27/2009,8,4,3,2009,5364.1,547,91,48.02,543,90,40,13.8
994,3/27/2009,9,4,3,2009,5422.4,550,92,48.02,543,90,40,13.8
994,3/27/2009,10,4,3,2009,5388.8,550,92,48.02,543,90,40,13.775
994,3/27/2009,11,4,3,2009,5442.9,551,92,48.02,543,90,40,13.7
994,3/27/2009,12,4,3,2009,5365,543,91,48.92,543,90,40,13.75
994,3/27/2009,13,4,3,2009,5508.9,556,93,48.92,543,90,40,13.8
994,3/27/2009,14,4,3,2009,5518.5,555,93,51.98,609,90,50,13.8
994,3/27/2009,15,4,3,2009,5481.4,557,93,53.06,609,90,50,13.8
994,3/27/2009,16,4,3,2009,5544.3,563,94,55.94,609,90,50,13.875
994,3/27/2009,17,4,3,2009,5469.6,558,93,59,609,90,50,13.9
994,3/27/2009,18,4,3,2009,5536.4,565,94,60.08,915,90,60,13.9
994,3/27/2009,19,4,3,2009,5548.5,562,94,60.98,915,90,60,13.9
994,3/27/2009,20,4,3,2009,5523.2,560,93,62.06,915,90,60,13.9
994,3/27/2009,21,4,3,2009,5506.3,560,93,64.04,915,90,60,13.9
994,3/27/2009,22,4,3,2009,5429.8,553,92,62.96,915,90,60,13.9
994,3/27/2009,23,4,3,2009,5199.3,524,87,60.98,260,80,60,13.9
994,3/28/2009,0,4,3,2009,5026.4,510,85,59,218,80,50,13.825
994,3/28/2009,1,4,3,2009,5022.4,509,85,55.94,218,80,50,13.8
994,3/28/2009,2,4,3,2009,4923.6,506,84,51.98,218,80,50,13.8
994,3/28/2009,3,4,3,2009,5072.3,517,86,48.92,218,80,40,13.725
994,3/28/2009,4,4,3,2009,5441.3,554,92,46.94,543,90,40,13.7
994,3/28/2009,5,4,3,2009,5331.5,556,93,46.94,543,90,40,13.65
994,3/28/2009,7,4,3,2009,5272.5,547,91,46.94,543,90,40,13.6
994,3/28/2009,8,4,3,2009,5262,544,91,46.94,543,90,40,13.525
994,3/28/2009,9,4,3,2009,5258.2,546,91,46.04,543,90,40,13.5
994,3/28/2009,10,4,3,2009,5259.6,546,91,44.96,543,90,40,13.475
994,3/28/2009,11,4,3,2009,5266.4,545,91,44.96,543,90,40,13.4
994,3/28/2009,12,4,3,2009,5330.7,549,92,44.96,543,90,40,13.4
994,3/28/2009,13,4,3,2009,5246.3,547,91,46.04,543,90,40,13.4
994,3/28/2009,14,4,3,2009,5264.4,548,91,46.04,543,90,40,13.4
994,3/28/2009,15,4,3,2009,5281.2,548,91,46.04,543,90,40,13.4
994,3/28/2009,16,4,3,2009,5316.3,553,92,48.92,543,90,40,13.4
994,3/28/2009,17,4,3,2009,5318.2,553,92,51.08,609,90,50,13.4
994,3/28/2009,18,4,3,2009,5297.3,553,92,51.98,609,90,50,13.4
994,3/28/2009,19,4,3,2009,5326.7,551,92,55.04,609,90,50,13.4
994,3/28/2009,20,4,3,2009,5274.3,552,92,55.04,609,90,50,13.4
994,3/28/2009,21,4,3,2009,5221.2,553,92,57.02,609,90,50,13.4
994,3/28/2009,22,4,3,2009,5236.4,553,92,57.02,609,90,50,13.35
994,3/28/2009,23,4,3,2009,4955.3,524,87,59,218,80,50,13.3
994,3/29/2009,0,4,3,2009,4748.2,508,85,57.02,218,80,50,13.225
994,3/29/2009,1,4,3,2009,4761.1,506,84,55.94,218,80,50,13.2
994,3/29/2009,2,4,3,2009,4759.3,504,84,48.02,218,80,40,13.1
994,3/29/2009,3,4,3,2009,4804.6,510,85,44.06,218,80,40,13.075
994,3/29/2009,4,4,3,2009,5131.7,541,90,42.08,543,90,40,13
994,3/29/2009,5,4,3,2009,5071.6,547,91,41,543,90,40,12.95
994,3/29/2009,7,4,3,2009,5155,542,90,42.8,543,90,40,12.825
994,3/29/2009,8,4,3,2009,5138.2,542,90,41,543,90,40,12.85
994,3/29/2009,9,4,3,2009,5169.7,541,90,41,543,90,40,12.775
994,3/29/2009,10,4,3,2009,5231.7,545,91,39.92,586,90,30,12.675
994,3/29/2009,11,4,3,2009,5321.5,549,92,39.02,586,90,30,12.6
994,3/29/2009,12,4,3,2009,5349.5,550,92,37.94,586,90,30,12.525
994,3/29/2009,13,4,3,2009,5335.5,549,92,37.04,586,90,30,12.475
994,3/29/2009,14,4,3,2009,5381.3,550,92,37.04,586,90,30,12.4
994,3/29/2009,15,4,3,2009,5378.5,550,92,37.04,586,90,30,12.325
994,3/29/2009,16,4,3,2009,5365.9,551,92,37.94,586,90,30,12.275
994,3/29/2009,17,4,3,2009,5422,552,92,37.94,586,90,30,12.2
994,3/29/2009,18,4,3,2009,5447.2,554,92,37.94,586,90,30,12.175
994,3/29/2009,19,4,3,2009,5450.7,553,92,39.02,586,90,30,12.1
994,3/29/2009,20,4,3,2009,5450,554,92,39.02,586,90,30,12.05
994,3/29/2009,21,4,3,2009,5443.4,554,92,39.02,586,90,30,12
994,3/29/2009,22,4,3,2009,5460.7,553,92,41,543,90,40,11.95
994,3/29/2009,23,4,3,2009,5204.9,529,88,42.08,218,80,40,11.9
994,3/30/2009,0,4,3,2009,5217.7,529,88,42.08,218,80,40,11.875
994,3/30/2009,1,4,3,2009,5377.8,543,91,37.94,586,90,30,11.8
994,3/30/2009,2,4,3,2009,5385.2,543,91,35.96,586,90,30,11.775
994,3/30/2009,3,4,3,2009,5357.1,544,91,37.04,586,90,30,11.7
994,3/30/2009,4,4,3,2009,5381.5,545,91,35.06,586,90,30,11.65
994,3/30/2009,5,4,3,2009,5389.9,545,91,33.08,586,90,30,11.6
994,3/30/2009,7,4,3,2009,5450.1,550,92,30.92,586,90,30,11.5
994,3/30/2009,8,4,3,2009,5565.6,551,92,32,586,90,30,11.425
994,3/30/2009,9,4,3,2009,5503,551,92,30.02,586,90,30,11.4
994,3/30/2009,10,4,3,2009,5482.3,546,91,28.94,284,90,20,11.375
994,3/30/2009,11,4,3,2009,5500.8,544,91,28.04,284,90,20,11.3
994,3/30/2009,12,4,3,2009,5491,547,91,28.04,284,90,20,11.375
994,3/30/2009,13,4,3,2009,5529.2,546,91,30.92,586,90,30,11.425
994,3/30/2009,14,4,3,2009,5471.2,547,91,37.94,586,90,30,11.525
994,3/30/2009,15,4,3,2009,5473.9,544,91,44.96,543,90,40,11.625
994,3/30/2009,16,4,3,2009,5433.7,546,91,48.02,543,90,40,11.75
994,3/30/2009,17,4,3,2009,5470.5,549,92,51.98,609,90,50,11.825
994,3/30/2009,18,4,3,2009,5536.4,552,92,53.96,609,90,50,11.9
994,3/30/2009,19,4,3,2009,5531.1,552,92,55.94,609,90,50,11.9
994,3/30/2009,20,4,3,2009,5555.6,555,93,59,609,90,50,11.9
994,3/30/2009,21,4,3,2009,5587.9,557,93,60.98,915,90,60,11.9
994,3/30/2009,22,4,3,2009,5602.9,558,93,60.08,915,90,60,11.9
994,3/30/2009,23,4,3,2009,5533.3,554,92,59,609,90,50,11.9
994,3/31/2009,0,4,3,2009,5453.4,546,91,55.94,609,90,50,11.9
994,3/31/2009,1,4,3,2009,5422.7,547,91,53.06,609,90,50,11.9
994,3/31/2009,2,4,3,2009,5418.4,548,91,51.08,609,90,50,11.9
994,3/31/2009,3,4,3,2009,5388.9,549,92,48.02,543,90,40,11.9
994,3/31/2009,4,4,3,2009,5401.3,552,92,48.92,543,90,40,11.8
994,3/31/2009,5,4,3,2009,5314.5,551,92,51.98,609,90,50,11.8
994,3/31/2009,7,4,3,2009,5342.2,548,91,51.08,609,90,50,11.8
994,3/31/2009,8,4,3,2009,5432.6,554,92,46.94,543,90,40,11.7
994,3/31/2009,9,4,3,2009,5402.6,553,92,48.02,543,90,40,11.7
994,3/31/2009,10,4,3,2009,5403,551,92,50,609,90,50,11.7
994,3/31/2009,11,4,3,2009,5414.1,552,92,50,609,90,50,11.625
994,3/31/2009,12,4,3,2009,5368.9,550,92,51.08,609,90,50,11.6
994,3/31/2009,13,4,3,2009,5345.5,550,92,51.98,609,90,50,11.6
994,3/31/2009,14,4,3,2009,5400.8,550,92,51.08,609,90,50,11.6
994,3/31/2009,15,4,3,2009,5389.9,551,92,51.98,609,90,50,11.6
994,3/31/2009,16,4,3,2009,5326.9,549,92,51.98,609,90,50,11.6
994,3/31/2009,17,4,3,2009,5290.4,547,91,53.06,609,90,50,11.6
994,3/31/2009,18,4,3,2009,5320.3,545,91,53.06,609,90,50,11.7
994,3/31/2009,19,4,3,2009,5295.4,546,91,53.06,609,90,50,11.7
994,3/31/2009,21,4,3,2009,5367.1,545,91,55.94,609,90,50,11.75
994,3/31/2009,22,4,3,2009,5330.9,544,91,57.92,609,90,50,11.8
994,3/31/2009,23,4,3,2009,5137.9,531,89,57.92,218,80,50,11.8
994,4/1/2009,0,4,4,2009,4961.1,507,85,57.02,218,80,50,11.8
994,4/1/2009,1,4,4,2009,4920.2,502,84,55.94,218,80,50,11.7
994,4/1/2009,2,4,4,2009,4843.2,500,83,55.04,218,80,50,11.7
994,4/1/2009,3,4,4,2009,4953.3,511,85,50,218,80,50,11.7
994,4/1/2009,4,4,4,2009,5224.3,533,89,46.94,218,80,40,11.625
994,4/1/2009,5,4,4,2009,5301.3,546,91,46.94,543,90,40,11.6
994,4/1/2009,7,4,4,2009,5359.6,546,91,39.92,586,90,30,11.55
994,4/1/2009,8,4,4,2009,5338.2,544,91,39.02,586,90,30,11.5
994,4/1/2009,9,4,4,2009,5376.1,547,91,37.94,586,90,30,11.475
994,4/1/2009,10,4,4,2009,5410,548,91,37.94,586,90,30,11.4
994,4/1/2009,11,4,4,2009,5396.3,548,91,39.02,586,90,30,11.425
994,4/1/2009,12,4,4,2009,5409.3,549,92,39.02,586,90,30,11.5
994,4/1/2009,13,4,4,2009,5365.8,548,91,44.06,543,90,40,11.55
994,4/1/2009,14,4,4,2009,5477.8,549,92,48.92,543,90,40,11.625
994,4/1/2009,15,4,4,2009,5469,551,92,51.98,609,90,50,11.75
994,4/1/2009,16,4,4,2009,5453.5,550,92,55.04,609,90,50,11.825
994,4/1/2009,17,4,4,2009,5429.4,551,92,57.92,609,90,50,11.925
994,4/1/2009,18,4,4,2009,5495.5,557,93,60.08,915,90,60,12
994,4/1/2009,19,4,4,2009,5530.3,559,93,60.98,915,90,60,12.075
994,4/1/2009,20,4,4,2009,5527.8,557,93,62.06,915,90,60,12.1
994,4/1/2009,21,4,4,2009,5490.6,557,93,64.04,915,90,60,12.2
994,4/1/2009,22,4,4,2009,5496,551,92,62.96,915,90,60,12.2
994,4/1/2009,23,4,4,2009,5413.7,547,91,62.06,915,90,60,12.2
994,4/2/2009,0,4,4,2009,5249.4,536,89,57.02,218,80,50,12.2
994,4/2/2009,1,4,4,2009,5133.4,525,88,51.98,218,80,50,12.2
994,4/2/2009,2,4,4,2009,4927.5,507,85,50,218,80,50,12.2
994,4/2/2009,3,4,4,2009,4887.9,504,84,48.92,218,80,40,12.2
994,4/2/2009,4,4,4,2009,5029.1,519,87,48.02,218,80,40,12.15
994,4/2/2009,5,4,4,2009,5266.7,544,91,44.06,543,90,40,12.1
994,4/2/2009,7,4,4,2009,5327.8,551,92,44.96,543,90,40,12.025
994,4/2/2009,8,4,4,2009,5341,551,92,44.06,543,90,40,12
994,4/2/2009,9,4,4,2009,5318,550,92,42.98,543,90,40,11.95
994,4/2/2009,10,4,4,2009,5381,552,92,42.98,543,90,40,11.9
994,4/2/2009,11,4,4,2009,5333.2,550,92,44.96,543,90,40,11.9
994,4/2/2009,12,4,4,2009,5373.5,550,92,46.04,543,90,40,11.9
994,4/2/2009,13,4,4,2009,5352.2,549,92,50,609,90,50,11.975
994,4/2/2009,14,4,4,2009,5384.7,549,92,53.96,609,90,50,12
994,4/2/2009,15,4,4,2009,5325.1,547,91,59,609,90,50,12.1
994,4/2/2009,16,4,4,2009,5292.4,547,91,62.96,915,90,60,12.175
994,4/2/2009,17,4,4,2009,5303.1,551,92,66.92,915,90,60,12.2
994,4/2/2009,18,4,4,2009,5348.9,551,92,69.98,915,90,60,12.3
994,4/2/2009,19,4,4,2009,5355,554,92,71.06,704,90,70,12.3
994,4/2/2009,20,4,4,2009,5348.3,559,93,69.98,915,90,60,12.35
994,4/2/2009,21,4,4,2009,5260.6,554,92,69.98,915,90,60,12.4
994,4/2/2009,22,4,4,2009,5218.4,548,91,69.08,915,90,60,12.4
994,4/2/2009,23,4,4,2009,5134.3,547,91,60.98,915,90,60,12.45
994,4/3/2009,0,4,4,2009,4988.5,528,88,57.2,218,80,50,12.5
994,4/3/2009,1,4,4,2009,4790.8,509,85,57.92,218,80,50,12.5
994,4/3/2009,2,4,4,2009,4689.1,503,84,57.02,218,80,50,12.5
994,4/3/2009,3,4,4,2009,4710.7,504,84,57.02,218,80,50,12.525
994,4/3/2009,4,4,4,2009,4841.1,518,86,57.2,218,80,50,12.6
994,4/3/2009,5,4,4,2009,5071,544,91,55.04,609,90,50,12.575
994,4/3/2009,7,4,4,2009,5220.1,551,92,46.04,543,90,40,12.5
994,4/3/2009,8,4,4,2009,5267.3,551,92,46.04,543,90,40,12.5
994,4/3/2009,9,4,4,2009,5282.9,554,92,46.94,543,90,40,12.5
994,4/3/2009,10,4,4,2009,5395.1,559,93,46.04,543,90,40,12.5
994,4/3/2009,11,4,4,2009,5472.4,561,94,46.04,543,90,40,12.6
994,4/3/2009,12,4,4,2009,5459.4,559,93,46.94,543,90,40,12.6
994,4/3/2009,13,4,4,2009,5502.7,559,93,46.94,543,90,40,12.6
994,4/3/2009,14,4,4,2009,5487.7,557,93,46.94,543,90,40,12.6
994,4/3/2009,15,4,4,2009,5471.8,555,93,46.94,543,90,40,12.6
994,4/3/2009,16,4,4,2009,5334.5,548,91,46.94,543,90,40,12.6
994,4/3/2009,17,4,4,2009,5304.6,546,91,48.02,543,90,40,12.6
994,4/3/2009,18,4,4,2009,5362.4,550,92,50,609,90,50,12.6
994,4/3/2009,19,4,4,2009,5446.5,555,93,53.96,609,90,50,12.6
994,4/3/2009,20,4,4,2009,5465.4,554,92,53.96,609,90,50,12.6
994,4/3/2009,21,4,4,2009,5382.6,546,91,55.94,609,90,50,12.6
994,4/3/2009,22,4,4,2009,5453.6,553,92,55.94,609,90,50,12.6
994,4/3/2009,23,4,4,2009,5477.2,550,92,55.04,609,90,50,12.6
994,4/4/2009,0,4,4,2009,5459.7,552,92,51.98,609,90,50,12.5
994,4/4/2009,1,4,4,2009,5473.2,552,92,48.02,543,90,40,12.5
994,4/4/2009,2,4,4,2009,5442,552,92,44.96,543,90,40,12.45
994,4/4/2009,3,4,4,2009,5482.3,553,92,44.06,543,90,40,12.4
994,4/4/2009,4,4,4,2009,5504.6,553,92,42.98,543,90,40,12.4
994,4/4/2009,5,4,4,2009,5367.6,548,91,42.08,543,90,40,12.3
994,4/4/2009,7,4,4,2009,5412.5,546,91,37.94,586,90,30,12.225
994,4/4/2009,8,4,4,2009,5470.2,545,91,39.02,586,90,30,12.2
994,4/4/2009,9,4,4,2009,5458.3,544,91,37.94,586,90,30,12.2
994,4/4/2009,10,4,4,2009,5491.3,548,91,35.96,586,90,30,12.125
994,4/4/2009,11,4,4,2009,5471.6,550,92,33.08,586,90,30,12.1
994,4/4/2009,12,4,4,2009,5523,551,92,35.06,586,90,30,12.1
994,4/4/2009,13,4,4,2009,5460.9,552,92,41,543,90,40,12.15
994,4/4/2009,14,4,4,2009,5560.4,552,92,46.94,543,90,40,12.2
994,4/4/2009,15,4,4,2009,5401.5,539,90,51.98,609,90,50,12.2
994,4/4/2009,16,4,4,2009,5191.5,518,86,55.04,218,80,50,12.25
994,4/4/2009,17,4,4,2009,4614.5,463,77,57.02,91,70,50,12.3
994,4/4/2009,18,4,4,2009,3988.3,391,65,59,93,60,50,12.3
994,4/4/2009,19,4,4,2009,3302,318,53,60.08,99,50,60,12.325
994,4/4/2009,20,4,4,2009,2795.2,262,44,62.06,191,40,60,12.4
994,4/4/2009,21,4,4,2009,2445.6,231,39,62.96,5,30,60,12.4
994,4/4/2009,22,4,4,2009,2334.9,214,36,62.96,5,30,60,12.375
994,4/5/2009,1,4,4,2009,183,19,3,53.06,1,0,50,12.3
994,4/5/2009,2,4,4,2009,1375.3,126,21,51.98,6,20,50,12.3
994,4/5/2009,3,4,4,2009,1586.3,152,25,50,6,20,50,12.3
994,4/5/2009,4,4,4,2009,1640.2,160,27,51.08,6,20,50,12.3
994,4/5/2009,5,4,4,2009,1632.2,159,27,53.06,6,20,50,12.2
994,4/5/2009,7,4,4,2009,1634.9,163,27,51.98,6,20,50,12.2
994,4/5/2009,8,4,4,2009,1695.4,169,28,48.92,4,20,40,12.2
994,4/5/2009,9,4,4,2009,1717,174,29,46.94,4,20,40,12.2
994,4/5/2009,10,4,4,2009,1846.5,186,31,48.92,5,30,40,12.2
994,4/5/2009,11,4,4,2009,1968.5,200,33,46.94,5,30,40,12.225
994,4/5/2009,12,4,4,2009,2020.7,203,34,48.02,5,30,40,12.3
994,4/5/2009,13,4,4,2009,2153.5,222,37,55.04,4,30,50,12.3
994,4/5/2009,14,4,4,2009,2322.4,235,39,60.08,5,30,60,12.375
994,4/5/2009,15,4,4,2009,2415.9,249,42,60.8,191,40,60,12.4
994,4/5/2009,16,4,4,2009,2495.5,254,42,57.02,61,40,50,12.4
994,4/5/2009,17,4,4,2009,2502.1,254,42,57.02,61,40,50,12.4
994,4/5/2009,18,4,4,2009,2506,253,42,55.94,61,40,50,12.475
994,4/5/2009,19,4,4,2009,2614.8,263,44,53.96,61,40,50,12.5
994,4/5/2009,22,4,4,2009,1889,196,33,55.04,4,30,50,12.5
994,4/5/2009,23,4,4,2009,2308.4,236,39,57.02,4,30,50,12.5
994,4/6/2009,0,4,4,2009,2622.7,273,46,53.96,61,40,50,12.575
994,4/6/2009,1,4,4,2009,2764.2,287,48,53.96,61,40,50,12.6
994,4/6/2009,2,4,4,2009,3017.7,316,53,53.06,56,50,50,12.6
994,4/6/2009,3,4,4,2009,3204.2,335,56,50,56,50,50,12.6
994,4/6/2009,4,4,4,2009,3550.8,364,61,48.02,41,60,40,12.6
994,4/6/2009,5,4,4,2009,3915.5,402,67,46.94,41,60,40,12.6
994,4/6/2009,7,4,4,2009,4111.4,413,69,41,41,60,40,12.6
994,4/6/2009,8,4,4,2009,4229.8,430,72,37.94,56,70,30,12.6
994,4/6/2009,9,4,4,2009,4429.3,450,75,37.04,56,70,30,12.6
994,4/6/2009,10,4,4,2009,4608.8,474,79,37.04,56,70,30,12.55
994,4/6/2009,11,4,4,2009,5038.3,512,85,37.04,266,80,30,12.5
994,4/6/2009,12,4,4,2009,5235.7,526,88,35.96,266,80,30,12.5
994,4/6/2009,13,4,4,2009,5427.8,545,91,35.96,586,90,30,12.5
994,4/6/2009,14,4,4,2009,5482.9,552,92,35.96,586,90,30,12.425
994,4/6/2009,15,4,4,2009,5500.8,552,92,35.96,586,90,30,12.4
994,4/6/2009,16,4,4,2009,5497.3,554,92,37.04,586,90,30,12.4
994,4/6/2009,17,4,4,2009,5449,550,92,37.94,586,90,30,12.3
994,4/6/2009,18,4,4,2009,5339.2,547,91,37.94,586,90,30,12.3
994,4/6/2009,19,4,4,2009,5373.2,551,92,39.02,586,90,30,12.3
994,4/6/2009,20,4,4,2009,5356.2,550,92,37.94,586,90,30,12.225
994,4/6/2009,21,4,4,2009,5290.7,542,90,37.94,586,90,30,12.2
994,4/6/2009,22,4,4,2009,5183.2,537,90,39.2,586,90,30,12.2
994,4/6/2009,23,4,4,2009,5365.9,550,92,39.02,586,90,30,12.2
994,4/7/2009,0,4,4,2009,5371.6,549,92,39.02,586,90,30,12.2
994,4/7/2009,1,4,4,2009,5348.4,548,91,39.02,586,90,30,12.1
994,4/7/2009,2,4,4,2009,5202.3,538,90,39.02,586,90,30,12.1
994,4/7/2009,3,4,4,2009,5365.1,549,92,39.02,586,90,30,12.1
994,4/7/2009,4,4,4,2009,5370.3,550,92,37.94,586,90,30,12.1
994,4/7/2009,5,4,4,2009,5253.6,547,91,37.94,586,90,30,12.025
994,4/7/2009,7,4,4,2009,5435.8,553,92,37.94,586,90,30,12
994,4/7/2009,8,4,4,2009,5452.6,553,92,37.94,586,90,30,12
994,4/7/2009,9,4,4,2009,5446.6,552,92,37.04,586,90,30,11.975
994,4/7/2009,10,4,4,2009,5536.6,558,93,37.04,586,90,30,11.9
994,4/7/2009,11,4,4,2009,5517,556,93,35.06,586,90,30,11.9
994,4/7/2009,12,4,4,2009,5567.8,554,92,35.06,586,90,30,11.9
994,4/7/2009,13,4,4,2009,5520.5,554,92,37.04,586,90,30,11.9
994,4/7/2009,14,4,4,2009,5468.1,551,92,39.02,586,90,30,11.9
994,4/7/2009,15,4,4,2009,5484,552,92,41,543,90,40,11.9
994,4/7/2009,16,4,4,2009,5451.8,550,92,42.98,543,90,40,11.9
994,4/7/2009,17,4,4,2009,5424.7,547,91,46.04,543,90,40,11.9
994,4/7/2009,18,4,4,2009,5464.5,548,91,48.02,543,90,40,11.9
994,4/7/2009,19,4,4,2009,5446.7,548,91,48.92,543,90,40,11.9
994,4/7/2009,20,4,4,2009,5411.5,546,91,48.92,543,90,40,11.9
994,4/7/2009,21,4,4,2009,5504,550,92,48.92,543,90,40,11.9
994,4/7/2009,22,4,4,2009,5528.4,553,92,48.92,543,90,40,11.9
994,4/7/2009,23,4,4,2009,5533.9,552,92,50,609,90,50,11.9
994,4/8/2009,0,4,4,2009,5520.4,552,92,46.94,543,90,40,11.9
994,4/8/2009,1,4,4,2009,5498.8,553,92,44.06,543,90,40,11.9
994,4/8/2009,2,4,4,2009,5514,552,92,39.92,586,90,30,11.9
994,4/8/2009,3,4,4,2009,5498.2,550,92,39.02,586,90,30,11.85
994,4/8/2009,4,4,4,2009,5520.7,550,92,39.02,586,90,30,11.8
994,4/8/2009,5,4,4,2009,5386,548,91,35.96,586,90,30,11.8
994,4/8/2009,7,4,4,2009,5413.9,549,92,35.06,586,90,30,11.7
994,4/8/2009,8,4,4,2009,5495.2,553,92,35.06,586,90,30,11.7
994,4/8/2009,9,4,4,2009,5490,554,92,35.96,586,90,30,11.65
994,4/8/2009,10,4,4,2009,5507.6,555,93,33.98,586,90,30,11.6
994,4/8/2009,11,4,4,2009,5495.5,557,93,37.04,586,90,30,11.6
994,4/8/2009,12,4,4,2009,5496.6,558,93,32,586,90,30,11.6
994,4/8/2009,13,4,4,2009,5517.5,559,93,37.94,586,90,30,11.6
994,4/8/2009,14,4,4,2009,5511.6,559,93,44.96,543,90,40,11.6
994,4/8/2009,15,4,4,2009,5548.6,560,93,51.08,609,90,50,11.65
994,4/8/2009,16,4,4,2009,5532.3,558,93,53.96,609,90,50,11.7
994,4/8/2009,17,4,4,2009,5537,555,93,55.04,609,90,50,11.7
994,4/8/2009,18,4,4,2009,5517.1,550,92,57.02,609,90,50,11.75
994,4/8/2009,19,4,4,2009,5544.3,553,92,59,609,90,50,11.8
994,4/8/2009,20,4,4,2009,5510.9,552,92,60.08,915,90,60,11.8
994,4/8/2009,21,4,4,2009,5508.8,552,92,59,609,90,50,11.8
994,4/8/2009,22,4,4,2009,5407.4,549,92,60.08,915,90,60,11.8
994,4/8/2009,23,4,4,2009,5440.2,547,91,57.92,609,90,50,11.8
994,4/9/2009,0,4,4,2009,5446.9,547,91,55.04,609,90,50,11.725
994,4/9/2009,1,4,4,2009,5435.7,545,91,48.92,543,90,40,11.7
994,4/9/2009,2,4,4,2009,5357.3,543,91,48.02,543,90,40,11.7
994,4/9/2009,3,4,4,2009,5445.8,551,92,46.94,543,90,40,11.7
994,4/9/2009,4,4,4,2009,5521.9,560,93,44.96,543,90,40,11.65
994,4/9/2009,5,4,4,2009,5470.3,557,93,44.06,543,90,40,11.6
994,4/9/2009,7,4,4,2009,5567.4,557,93,41,543,90,40,11.6
994,4/9/2009,8,4,4,2009,5511.5,557,93,41,543,90,40,11.5
994,4/9/2009,9,4,4,2009,5499.8,558,93,41,543,90,40,11.5
994,4/9/2009,10,4,4,2009,5575.6,557,93,39.02,586,90,30,11.5
994,4/9/2009,11,4,4,2009,5562.4,556,93,33.98,586,90,30,11.4
994,4/9/2009,12,4,4,2009,5494.2,555,93,33.98,586,90,30,11.4
994,4/9/2009,13,4,4,2009,5390.5,546,91,42.08,543,90,40,11.45
994,4/9/2009,14,4,4,2009,5501,551,92,48.92,543,90,40,11.5
994,4/9/2009,15,4,4,2009,5499.2,552,92,53.96,609,90,50,11.5
994,4/9/2009,16,4,4,2009,5459,551,92,57.92,609,90,50,11.6
994,4/9/2009,17,4,4,2009,5500,552,92,57.92,609,90,50,11.6
994,4/9/2009,18,4,4,2009,5484,551,92,60.08,915,90,60,11.6
994,4/9/2009,19,4,4,2009,5421.4,550,92,62.96,915,90,60,11.6
994,4/9/2009,20,4,4,2009,5422.9,550,92,62.06,915,90,60,11.625
994,4/9/2009,21,4,4,2009,5407.2,548,91,60.98,915,90,60,11.7
994,4/9/2009,22,4,4,2009,5285,538,90,60.08,915,90,60,11.7
994,4/9/2009,23,4,4,2009,5074,512,85,55.94,218,80,50,11.7
994,4/11/2009,0,4,4,2009,5493.3,551,92,50,609,90,50,11.5
994,4/11/2009,1,4,4,2009,5464.1,549,92,48.92,543,90,40,11.5
994,4/11/2009,2,4,4,2009,5448.3,549,92,48.92,543,90,40,11.5
994,4/11/2009,3,4,4,2009,5436.6,549,92,48.92,543,90,40,11.425
994,4/11/2009,4,4,4,2009,5443.3,548,91,48.92,543,90,40,11.4
994,4/11/2009,5,4,4,2009,5397.8,547,91,44.96,543,90,40,11.4
994,4/11/2009,7,4,4,2009,5486.4,549,92,42.98,543,90,40,11.3
994,4/11/2009,8,4,4,2009,5525.7,549,92,39.92,586,90,30,11.3
994,4/11/2009,9,4,4,2009,5576.4,552,92,39.02,586,90,30,11.225
994,4/11/2009,10,4,4,2009,5583.7,552,92,37.04,586,90,30,11.2
994,4/11/2009,11,4,4,2009,5569.7,553,92,37.04,586,90,30,11.2
994,4/11/2009,12,4,4,2009,5566.5,551,92,37.04,586,90,30,11.2
994,4/11/2009,13,4,4,2009,5567,551,92,42.08,543,90,40,11.3
994,4/11/2009,14,4,4,2009,5564.4,550,92,44.96,543,90,40,11.3
994,4/11/2009,15,4,4,2009,5517.2,548,91,48.02,543,90,40,11.35
994,4/11/2009,16,4,4,2009,5461.8,545,91,51.98,609,90,50,11.4
994,4/11/2009,17,4,4,2009,5531.7,544,91,55.94,609,90,50,11.475
994,4/11/2009,18,4,4,2009,5543.8,547,91,55.94,609,90,50,11.5
994,4/11/2009,19,4,4,2009,5566.1,550,92,57.02,609,90,50,11.6
994,4/11/2009,20,4,4,2009,5661.5,552,92,57.92,609,90,50,11.6
994,4/11/2009,21,4,4,2009,5577.9,549,92,59,609,90,50,11.6
994,4/11/2009,22,4,4,2009,5046.6,499,83,59,218,80,50,11.6
994,4/11/2009,23,4,4,2009,4663.6,464,77,57.02,91,70,50,11.6
994,4/12/2009,0,4,4,2009,4189.8,409,68,53.06,93,60,50,11.6
994,4/12/2009,1,4,4,2009,3914,376,63,44.96,41,60,40,11.6
994,4/12/2009,2,4,4,2009,3797.9,367,61,44.06,41,60,40,11.6
994,4/12/2009,3,4,4,2009,4118.3,410,68,44.06,41,60,40,11.6
994,4/12/2009,4,4,4,2009,4181.2,418,70,42.08,60,70,40,11.6
994,4/12/2009,5,4,4,2009,4164.8,418,70,42.08,60,70,40,11.525
994,4/12/2009,7,4,4,2009,4857.9,477,80,37.04,266,80,30,11.5
994,4/12/2009,8,4,4,2009,5316.8,520,87,37.94,266,80,30,11.5
994,4/12/2009,9,4,4,2009,5582.3,545,91,37.04,586,90,30,11.5
994,4/12/2009,10,4,4,2009,5567.2,544,91,35.96,586,90,30,11.5
994,4/12/2009,11,4,4,2009,5536.8,545,91,33.98,586,90,30,11.5
994,4/12/2009,12,4,4,2009,5422.3,535,89,33.98,266,80,30,11.5
994,4/12/2009,13,4,4,2009,5304.6,528,88,42.98,218,80,40,11.6
994,4/12/2009,14,4,4,2009,5218.4,519,87,48.92,218,80,40,11.6
994,4/12/2009,15,4,4,2009,5265.9,520,87,51.08,218,80,50,11.7
994,4/12/2009,16,4,4,2009,5303.1,519,87,53.96,218,80,50,11.75
994,4/12/2009,17,4,4,2009,5294.9,523,87,57.02,218,80,50,11.8
994,4/12/2009,18,4,4,2009,5570.4,549,92,59,609,90,50,11.875
994,4/12/2009,19,4,4,2009,5612.4,553,92,60.08,915,90,60,11.9
994,4/12/2009,20,4,4,2009,5609.8,553,92,60.98,915,90,60,11.95
994,4/12/2009,21,4,4,2009,5622.2,552,92,60.08,915,90,60,12
994,4/12/2009,22,4,4,2009,5582.4,550,92,59,609,90,50,12
994,4/12/2009,23,4,4,2009,5500.9,548,91,57.92,609,90,50,12
994,4/13/2009,0,4,4,2009,5516.9,546,91,57.02,609,90,50,12
994,4/13/2009,1,4,4,2009,5468.4,544,91,55.94,609,90,50,12
994,4/13/2009,2,4,4,2009,5440,543,91,55.04,609,90,50,12
994,4/13/2009,3,4,4,2009,5473.8,544,91,53.96,609,90,50,12
994,4/13/2009,4,4,4,2009,5492.6,544,91,51.98,609,90,50,12
994,4/13/2009,5,4,4,2009,5357.8,543,91,51.08,609,90,50,12
994,4/13/2009,7,4,4,2009,5488.8,552,92,51.08,609,90,50,12
994,4/13/2009,8,4,4,2009,5461.2,553,92,48.02,543,90,40,11.925
994,4/13/2009,9,4,4,2009,5482.6,554,92,48.02,543,90,40,11.9
994,4/13/2009,10,4,4,2009,5497.4,554,92,46.94,543,90,40,11.9
994,4/13/2009,11,4,4,2009,5437.8,555,93,46.04,543,90,40,11.9
994,4/13/2009,12,4,4,2009,5454.5,553,92,46.04,543,90,40,11.9
994,4/13/2009,13,4,4,2009,5447.2,551,92,46.04,543,90,40,11.9
994,4/13/2009,14,4,4,2009,5424.3,551,92,48.02,543,90,40,11.9
994,4/13/2009,15,4,4,2009,5463.2,554,92,48.92,543,90,40,12
994,4/13/2009,16,4,4,2009,5495.8,553,92,51.98,609,90,50,12
994,4/13/2009,17,4,4,2009,5456.9,552,92,55.04,609,90,50,12.05
994,4/13/2009,18,4,4,2009,5519.7,557,93,57.92,609,90,50,12.1
994,4/13/2009,19,4,4,2009,5515.4,556,93,62.96,915,90,60,12.15
994,4/13/2009,20,4,4,2009,5498.5,557,93,62.96,915,90,60,12.2
994,4/13/2009,21,4,4,2009,5348.7,543,91,64.04,915,90,60,12.2
994,4/13/2009,22,4,4,2009,5254,540,90,59,609,90,50,12.2
994,4/13/2009,23,4,4,2009,5190.7,532,89,57.92,218,80,50,12.275
994,4/14/2009,0,4,4,2009,5171.6,532,89,57.02,218,80,50,12.3
994,4/14/2009,1,4,4,2009,5175.6,532,89,55.94,218,80,50,12.3
994,4/14/2009,2,4,4,2009,5205.7,534,89,53.96,218,80,50,12.3
994,4/14/2009,3,4,4,2009,5158.3,533,89,53.06,218,80,50,12.3
994,4/14/2009,4,4,4,2009,5220.4,533,89,53.06,218,80,50,12.3
994,4/14/2009,5,4,4,2009,5079.7,534,89,51.98,218,80,50,12.3
994,4/14/2009,7,4,4,2009,5421.9,557,93,51.98,609,90,50,12.3
994,4/14/2009,8,4,4,2009,5431.8,556,93,50,609,90,50,12.3
994,4/14/2009,9,4,4,2009,5431.2,556,93,48.92,543,90,40,12.3
994,4/14/2009,10,4,4,2009,5382.3,555,93,48.02,543,90,40,12.3
994,4/14/2009,11,4,4,2009,5428.5,554,92,46.04,543,90,40,12.3
994,4/14/2009,12,4,4,2009,5414.1,551,92,46.04,543,90,40,12.3
994,4/14/2009,13,4,4,2009,5434.3,550,92,44.96,543,90,40,12.3
994,4/14/2009,14,4,4,2009,5383.1,548,91,44.96,543,90,40,12.3
994,4/14/2009,15,4,4,2009,5381.5,548,91,46.04,543,90,40,12.3
994,4/14/2009,16,4,4,2009,5438.4,548,91,46.04,543,90,40,12.3
994,4/14/2009,17,4,4,2009,5439.1,549,92,46.04,543,90,40,12.3
994,4/14/2009,18,4,4,2009,5421.8,548,91,46.94,543,90,40,12.3
994,4/14/2009,19,4,4,2009,5493.3,553,92,46.04,543,90,40,12.3
994,4/14/2009,20,4,4,2009,5482.2,550,92,46.94,543,90,40,12.3
994,4/14/2009,21,4,4,2009,5351.8,535,89,46.94,218,80,40,12.3
994,4/14/2009,22,4,4,2009,4804.7,481,80,46.04,218,80,40,12.3
994,4/14/2009,23,4,4,2009,4328.7,427,71,46.04,60,70,40,12.3
994,4/15/2009,0,4,4,2009,3676.7,359,60,46.04,41,60,40,12.3
994,4/15/2009,1,4,4,2009,3449,339,57,44.96,24,50,40,12.3
994,4/15/2009,2,4,4,2009,3528.3,350,58,44.96,24,50,40,12.3
994,4/15/2009,3,4,4,2009,3802,380,63,44.96,41,60,40,12.3
994,4/15/2009,4,4,4,2009,4191.4,422,70,44.06,60,70,40,12.3
994,4/15/2009,5,4,4,2009,4619.7,473,79,44.06,60,70,40,12.275
994,4/15/2009,7,4,4,2009,5544.6,548,91,44.06,543,90,40,12.2
994,4/15/2009,8,4,4,2009,5582.7,549,92,44.06,543,90,40,12.2
994,4/15/2009,9,4,4,2009,5231.9,512,85,44.06,218,80,40,12.2
994,4/15/2009,10,4,4,2009,5321,528,88,44.06,218,80,40,12.2
994,4/15/2009,11,4,4,2009,5595.2,551,92,42.98,543,90,40,12.2
994,4/15/2009,12,4,4,2009,5585.8,549,92,42.98,543,90,40,12.2
994,4/15/2009,13,4,4,2009,5578.3,549,92,42.98,543,90,40,12.2
994,4/15/2009,14,4,4,2009,5598.7,549,92,44.06,543,90,40,12.2
994,4/15/2009,15,4,4,2009,5561.2,551,92,44.96,543,90,40,12.2
994,4/15/2009,16,4,4,2009,5585.8,547,91,48.02,543,90,40,12.2
994,4/15/2009,17,4,4,2009,5557.4,547,91,48.92,543,90,40,12.2
994,4/15/2009,18,4,4,2009,5572,548,91,51.08,609,90,50,12.2
994,4/15/2009,19,4,4,2009,5565.9,547,91,53.96,609,90,50,12.2
994,4/15/2009,20,4,4,2009,5598.4,549,92,55.94,609,90,50,12.2
994,4/15/2009,21,4,4,2009,5469.6,540,90,57.02,609,90,50,12.2
994,4/15/2009,22,4,4,2009,4964.9,490,82,55.04,218,80,50,12.2
994,4/15/2009,23,4,4,2009,4212.1,416,69,55.04,93,60,50,12.2
994,4/16/2009,0,4,4,2009,3677.3,358,60,53.06,93,60,50,12.2
994,4/16/2009,1,4,4,2009,3572,344,57,51.98,56,50,50,12.2
994,4/16/2009,2,4,4,2009,3635.1,347,58,51.98,56,50,50,12.175
994,4/16/2009,3,4,4,2009,3720.4,364,61,50,93,60,50,12.1
994,4/16/2009,4,4,4,2009,3852.9,374,62,51.08,93,60,50,12.1
994,4/16/2009,5,4,4,2009,4153.7,411,69,50,93,60,50,12.1
994,4/16/2009,7,4,4,2009,5425.2,522,87,48.02,218,80,40,12.1
994,4/16/2009,8,4,4,2009,5663.1,543,91,48.92,543,90,40,12.075
994,4/16/2009,10,4,4,2009,5364.8,550,92,48.02,543,90,40,12
994,4/16/2009,11,4,4,2009,5318.7,553,92,46.94,543,90,40,12.05
994,4/16/2009,12,4,4,2009,5243.2,547,91,48.92,543,90,40,12.1
994,4/16/2009,13,4,4,2009,5323.1,551,92,48.92,543,90,40,12.1
994,4/16/2009,14,4,4,2009,5326.6,548,91,51.08,609,90,50,12.1
994,4/16/2009,15,4,4,2009,5301.7,551,92,53.96,609,90,50,12.175
994,4/16/2009,16,4,4,2009,5292.2,549,92,55.94,609,90,50,12.2
994,4/16/2009,17,4,4,2009,5312.4,554,92,57.02,609,90,50,12.225
994,4/16/2009,18,4,4,2009,5339.8,554,92,60.08,915,90,60,12.3
994,4/16/2009,19,4,4,2009,5352.8,555,93,62.06,915,90,60,12.3
994,4/16/2009,20,4,4,2009,5368.1,555,93,64.94,915,90,60,12.325
994,4/16/2009,21,4,4,2009,5318.6,547,91,64.94,915,90,60,12.5
994,4/16/2009,22,4,4,2009,4709.9,483,81,66.02,260,80,60,12.5
994,4/16/2009,23,4,4,2009,4482.2,455,76,64.94,152,70,60,12.5
994,4/17/2009,0,4,4,2009,3667,369,62,62.06,122,60,60,12.5
994,4/17/2009,1,4,4,2009,2997.3,299,50,57.92,56,50,50,12.475
994,4/17/2009,2,4,4,2009,3104.7,315,53,51.98,56,50,50,12.4
994,4/17/2009,3,4,4,2009,3493,354,59,53.06,56,50,50,12.4
994,4/17/2009,4,4,4,2009,3640.3,373,62,51.08,93,60,50,12.4
994,4/17/2009,5,4,4,2009,4342.6,449,75,48.92,60,70,40,12.4
994,4/17/2009,7,4,4,2009,5324.9,549,92,44.06,543,90,40,12.375
994,4/17/2009,8,4,4,2009,5352.1,555,93,46.04,543,90,40,12.3
994,4/17/2009,9,4,4,2009,5374,554,92,44.06,543,90,40,12.3
994,4/17/2009,10,4,4,2009,5351.7,555,93,44.06,543,90,40,12.3
994,4/17/2009,11,4,4,2009,5362.4,555,93,42.08,543,90,40,12.3
994,4/17/2009,12,4,4,2009,5329.1,558,93,44.96,543,90,40,12.3
994,4/17/2009,13,4,4,2009,5324,557,93,51.98,609,90,50,12.375
994,4/17/2009,14,4,4,2009,5295.2,553,92,57.92,609,90,50,12.4
994,4/17/2009,15,4,4,2009,5299.9,556,93,62.96,915,90,60,12.475
994,4/17/2009,16,4,4,2009,5327.6,559,93,66.92,915,90,60,12.525
994,4/17/2009,17,4,4,2009,5309.1,557,93,69.08,915,90,60,12.6
994,4/17/2009,18,4,4,2009,5331.2,559,93,71.96,704,90,70,12.675
994,4/17/2009,19,4,4,2009,5306,554,92,73.04,704,90,70,12.7
994,4/17/2009,20,4,4,2009,5287.7,556,93,73.94,704,90,70,12.8
994,4/17/2009,21,4,4,2009,5117.4,537,90,73.94,704,90,70,12.8
994,4/17/2009,22,4,4,2009,5033,528,88,73.94,210,80,70,12.8
994,4/17/2009,23,4,4,2009,4952.5,527,88,73.04,210,80,70,12.8
994,4/18/2009,0,4,4,2009,5078.7,535,89,71.06,210,80,70,12.8
994,4/18/2009,1,4,4,2009,4903,518,86,62.06,260,80,60,12.8
994,4/18/2009,2,4,4,2009,4714.2,496,83,57.92,218,80,50,12.8
994,4/18/2009,3,4,4,2009,4528.3,478,80,55.94,218,80,50,12.8
994,4/18/2009,4,4,4,2009,4885.7,514,86,51.98,218,80,50,12.8
994,4/18/2009,5,4,4,2009,5202.5,559,93,51.08,609,90,50,12.8
994,4/18/2009,7,4,4,2009,5238,553,92,51.98,609,90,50,12.8
994,4/18/2009,8,4,4,2009,5244.2,552,92,50,609,90,50,12.725
994,4/18/2009,9,4,4,2009,5231.4,553,92,50,609,90,50,12.7
994,4/18/2009,10,4,4,2009,5207.8,551,92,48.02,543,90,40,12.7
994,4/18/2009,11,4,4,2009,5209.7,547,91,46.94,543,90,40,12.7
994,4/18/2009,12,4,4,2009,5202.5,549,92,51.08,609,90,50,12.725
994,4/18/2009,13,4,4,2009,5214.7,551,92,57.02,609,90,50,12.8
994,4/18/2009,14,4,4,2009,5257.5,551,92,62.06,915,90,60,12.8
994,4/18/2009,15,4,4,2009,5243.2,549,92,68,915,90,60,12.85
994,4/18/2009,16,4,4,2009,5261.2,549,92,69.98,915,90,60,12.9
994,4/18/2009,17,4,4,2009,5154.8,547,91,73.94,704,90,70,12.975
994,4/18/2009,18,4,4,2009,5165.1,546,91,75.02,704,90,70,13
994,4/18/2009,19,4,4,2009,5255.9,550,92,75.92,704,90,70,13.05
994,4/18/2009,20,4,4,2009,5202.9,547,91,75.02,704,90,70,13.1
994,4/18/2009,21,4,4,2009,5159.3,546,91,73.04,704,90,70,13.1
994,4/18/2009,22,4,4,2009,5193.9,546,91,73.94,704,90,70,13.1
994,4/18/2009,23,4,4,2009,5194.7,546,91,73.94,704,90,70,13.1
994,4/19/2009,0,4,4,2009,5217.4,547,91,69.08,915,90,60,13.1
994,4/19/2009,1,4,4,2009,5206.9,547,91,66.02,915,90,60,13.1
994,4/19/2009,2,4,4,2009,5086.5,542,90,62.96,915,90,60,13.1
994,4/19/2009,3,4,4,2009,5046.9,536,89,62.96,260,80,60,13.1
994,4/19/2009,4,4,4,2009,5128.4,547,91,62.06,915,90,60,13.1
994,4/19/2009,5,4,4,2009,5014.1,543,91,60.98,915,90,60,13.1
994,4/19/2009,7,4,4,2009,4993.5,536,89,60.08,260,80,60,13.1
994,4/19/2009,8,4,4,2009,5085.7,547,91,59,609,90,50,13.125
994,4/19/2009,9,4,4,2009,5119.9,548,91,57.92,609,90,50,13.2
994,4/19/2009,10,4,4,2009,5081.1,547,91,57.92,609,90,50,13.2
994,4/19/2009,11,4,4,2009,5115.6,549,92,57.92,609,90,50,13.2
994,4/19/2009,12,4,4,2009,5144.5,550,92,57.92,609,90,50,13.2
994,4/19/2009,13,4,4,2009,5098.1,546,91,57.92,609,90,50,13.2
994,4/19/2009,14,4,4,2009,5016.7,547,91,57.92,609,90,50,13.225
994,4/19/2009,15,4,4,2009,5108.7,549,92,59,609,90,50,13.3
994,4/19/2009,16,4,4,2009,4984.3,541,90,59,609,90,50,13.3
994,4/19/2009,17,4,4,2009,4979.2,541,90,59,609,90,50,13.325
994,4/19/2009,18,4,4,2009,4970.3,544,91,59,609,90,50,13.4
994,4/19/2009,19,4,4,2009,5063.1,549,92,60.98,915,90,60,13.4
994,4/19/2009,20,4,4,2009,5064.5,547,91,60.98,915,90,60,13.4
994,4/19/2009,21,4,4,2009,5044.1,550,92,62.96,915,90,60,13.475
994,4/19/2009,22,4,4,2009,5051.3,551,92,64.04,915,90,60,13.5
994,4/19/2009,23,4,4,2009,4945.2,544,91,64.94,915,90,60,13.5
994,4/20/2009,0,4,4,2009,5042.7,551,92,62.96,915,90,60,13.5
994,4/20/2009,1,4,4,2009,5074.6,551,92,62.96,915,90,60,13.5
994,4/20/2009,2,4,4,2009,5044.1,550,92,57.92,609,90,50,13.6
994,4/20/2009,3,4,4,2009,5106.3,553,92,57.92,609,90,50,13.6
994,4/20/2009,4,4,4,2009,5092.4,551,92,57.02,609,90,50,13.6
994,4/20/2009,5,4,4,2009,4984.6,547,91,57.02,609,90,50,13.6
994,4/20/2009,7,4,4,2009,5069,553,92,57.02,609,90,50,13.7
994,4/20/2009,8,4,4,2009,5061.6,553,92,55.04,609,90,50,13.7
994,4/20/2009,9,4,4,2009,4860,531,89,53.96,218,80,50,13.7
994,4/20/2009,10,4,4,2009,4780.5,513,86,51.08,218,80,50,13.7
994,4/20/2009,11,4,4,2009,4842.7,525,88,51.08,218,80,50,13.725
994,4/20/2009,13,4,4,2009,5176.7,541,90,50,609,90,50,13.8
994,4/20/2009,14,4,4,2009,5312.4,545,91,50,609,90,50,13.85
994,4/20/2009,15,4,4,2009,5271.3,545,91,53.06,609,90,50,13.9
994,4/20/2009,16,4,4,2009,5319.5,543,91,55.94,609,90,50,13.975
994,4/20/2009,17,4,4,2009,5340.6,545,91,59,609,90,50,14
994,4/20/2009,18,4,4,2009,5308.9,545,91,60.08,915,90,60,14.1
994,4/20/2009,19,4,4,2009,5324.6,546,91,62.06,915,90,60,14.125
994,4/20/2009,20,4,4,2009,5348,548,91,62.96,915,90,60,14.2
994,4/20/2009,21,4,4,2009,5368.7,546,91,62.96,915,90,60,14.2
994,4/20/2009,22,4,4,2009,5369.6,544,91,62.96,915,90,60,14.2
994,4/20/2009,23,4,4,2009,5286.3,542,90,62.06,915,90,60,14.2
994,4/21/2009,0,4,4,2009,5270.4,539,90,59,609,90,50,14.2
994,4/21/2009,1,4,4,2009,5263.1,542,90,53.96,609,90,50,14.2
994,4/21/2009,2,4,4,2009,5284.8,545,91,51.08,609,90,50,14.2
994,4/21/2009,3,4,4,2009,5377.7,545,91,50,609,90,50,14.2
994,4/21/2009,4,4,4,2009,5358.1,549,92,48.02,543,90,40,14.2
994,4/21/2009,5,4,4,2009,5307.7,550,92,48.02,543,90,40,14.2
994,4/21/2009,7,4,4,2009,5377.7,555,93,44.96,543,90,40,14.2
994,4/21/2009,8,4,4,2009,5243.4,546,91,44.06,543,90,40,14.15
994,4/21/2009,9,4,4,2009,5329,554,92,42.98,543,90,40,14.1
994,4/21/2009,10,4,4,2009,5396.9,560,93,42.98,543,90,40,14.1
994,4/21/2009,11,4,4,2009,5377.9,557,93,44.06,543,90,40,14.1
994,4/21/2009,12,4,4,2009,5387.9,555,93,44.06,543,90,40,14.1
994,4/21/2009,13,4,4,2009,5395.7,555,93,44.06,543,90,40,14.1
994,4/21/2009,14,4,4,2009,5462.3,557,93,44.96,543,90,40,14.1
994,4/21/2009,15,4,4,2009,5417.1,553,92,46.04,543,90,40,14.1
994,4/21/2009,16,4,4,2009,5453.9,554,92,44.96,543,90,40,14.1
994,4/21/2009,17,4,4,2009,5390.6,550,92,46.94,543,90,40,14.1
994,4/21/2009,18,4,4,2009,5381.3,552,92,46.94,543,90,40,14.1
994,4/21/2009,19,4,4,2009,5429,549,92,48.02,543,90,40,14.1
994,4/21/2009,20,4,4,2009,5379.5,550,92,48.92,543,90,40,14.1
994,4/21/2009,21,4,4,2009,5363.4,548,91,48.92,543,90,40,14.1
994,4/21/2009,22,4,4,2009,5376.9,548,91,51.08,609,90,50,14.1
994,4/21/2009,23,4,4,2009,5357.8,541,90,53.06,609,90,50,14.1
994,4/22/2009,0,4,4,2009,5361.2,542,90,51.08,609,90,50,14.1
994,4/22/2009,1,4,4,2009,5349.2,538,90,48.02,543,90,40,14.075
994,4/22/2009,2,4,4,2009,5291.3,537,90,48.02,543,90,40,14
994,4/22/2009,3,4,4,2009,5451.9,547,91,48.02,543,90,40,14
994,4/22/2009,4,4,4,2009,5431.4,549,92,44.06,543,90,40,14
994,4/22/2009,5,4,4,2009,5407.6,549,92,44.96,543,90,40,14
994,4/22/2009,7,4,4,2009,5456,549,92,41,543,90,40,13.9
994,4/22/2009,8,4,4,2009,5457.5,549,92,39.92,586,90,30,13.9
994,4/22/2009,9,4,4,2009,5440,548,91,39.02,586,90,30,13.825
994,4/22/2009,10,4,4,2009,5399.7,548,91,37.94,586,90,30,13.8
994,4/22/2009,11,4,4,2009,5411.5,547,91,37.04,586,90,30,13.8
994,4/22/2009,12,4,4,2009,5404.8,546,91,39.02,586,90,30,13.8
994,4/22/2009,13,4,4,2009,5434.1,547,91,48.92,543,90,40,13.85
994,4/22/2009,14,4,4,2009,5477.6,549,92,55.94,609,90,50,13.9
994,4/22/2009,15,4,4,2009,5506.7,549,92,60.08,915,90,60,13.925
994,4/22/2009,16,4,4,2009,5566.9,553,92,62.96,915,90,60,14
994,4/22/2009,17,4,4,2009,5615.9,556,93,64.94,915,90,60,14.025
994,4/22/2009,18,4,4,2009,5623.8,554,92,68,915,90,60,14.1
994,4/22/2009,19,4,4,2009,5602.5,553,92,69.08,915,90,60,14.1
994,4/22/2009,20,4,4,2009,5547.3,546,91,69.08,915,90,60,14.15
994,4/22/2009,21,4,4,2009,5571.5,546,91,68,915,90,60,14.2
994,4/22/2009,22,4,4,2009,5456,542,90,69.98,915,90,60,14.2
994,4/22/2009,23,4,4,2009,5463.4,544,91,69.08,915,90,60,14.2
994,4/23/2009,0,4,4,2009,5475.4,543,91,66.92,915,90,60,14.2
994,4/23/2009,1,4,4,2009,5470.9,542,90,64.04,915,90,60,14.125
994,4/23/2009,2,4,4,2009,5477.2,548,91,55.94,609,90,50,14.1
994,4/23/2009,3,4,4,2009,5531.8,549,92,51.08,609,90,50,14.1
994,4/23/2009,4,4,4,2009,5495.5,546,91,48.92,543,90,40,14.1
994,4/23/2009,5,4,4,2009,5448.1,548,91,51.08,609,90,50,14.075
994,4/23/2009,7,4,4,2009,5592.4,557,93,46.04,543,90,40,14.1
994,4/23/2009,8,4,4,2009,5553.2,553,92,44.96,543,90,40,14.1
994,4/23/2009,9,4,4,2009,5612.3,552,92,46.04,543,90,40,14.1
994,4/23/2009,10,4,4,2009,5627.1,554,92,46.94,543,90,40,14.05
994,4/23/2009,11,4,4,2009,5586.3,554,92,48.02,543,90,40,14.1
994,4/23/2009,12,4,4,2009,5580,552,92,51.08,609,90,50,14.1
994,4/23/2009,13,4,4,2009,5597.2,552,92,55.04,609,90,50,14.125
994,4/23/2009,14,4,4,2009,5550.2,550,92,59,609,90,50,14.2
994,4/23/2009,15,4,4,2009,5552.2,549,92,62.96,915,90,60,14.2
994,4/23/2009,16,4,4,2009,5560.1,546,91,66.02,915,90,60,14.3
994,4/23/2009,17,4,4,2009,5519.4,544,91,69.98,915,90,60,14.3
994,4/23/2009,18,4,4,2009,5511.2,544,91,73.04,704,90,70,14.375
994,4/23/2009,19,4,4,2009,5510.2,541,90,71.96,704,90,70,14.4
994,4/23/2009,20,4,4,2009,5459,541,90,73.94,704,90,70,14.4
994,4/23/2009,21,4,4,2009,5521.7,543,91,71.96,704,90,70,14.4
994,4/23/2009,22,4,4,2009,5411.2,534,89,73.04,210,80,70,14.425
994,4/23/2009,23,4,4,2009,5338.5,529,88,71.96,210,80,70,14.5
994,4/24/2009,0,4,4,2009,5122.7,505,84,71.96,210,80,70,14.5
994,4/24/2009,1,4,4,2009,4911.4,481,80,71.06,210,80,70,14.5
994,4/24/2009,2,4,4,2009,4875.3,477,80,69.98,260,80,60,14.5
994,4/24/2009,3,4,4,2009,4839.3,478,80,66.92,260,80,60,14.5
994,4/24/2009,4,4,4,2009,4899.9,484,81,68,260,80,60,14.5
994,4/24/2009,5,4,4,2009,4857.6,501,84,66.02,260,80,60,14.5
994,4/24/2009,7,4,4,2009,5364.2,546,91,69.08,915,90,60,14.5
994,4/24/2009,8,4,4,2009,5354,548,91,68,915,90,60,14.5
994,4/24/2009,9,4,4,2009,5382.1,551,92,69.08,915,90,60,14.5
994,4/24/2009,10,4,4,2009,5384,550,92,69.98,915,90,60,14.5
994,4/24/2009,11,4,4,2009,5339.6,546,91,69.08,915,90,60,14.5
994,4/24/2009,12,4,4,2009,5342.9,549,92,69.98,915,90,60,14.5
994,4/24/2009,13,4,4,2009,5325.4,546,91,69.98,915,90,60,14.6
994,4/24/2009,14,4,4,2009,5307.6,545,91,71.96,704,90,70,14.6
994,4/24/2009,15,4,4,2009,5388.9,548,91,75.92,704,90,70,14.7
994,4/24/2009,16,4,4,2009,5393.7,550,92,78.98,704,90,70,14.75
994,4/24/2009,17,4,4,2009,5385.2,547,91,80.06,559,90,80,14.8
994,4/24/2009,18,4,4,2009,5348.4,546,91,84.02,559,90,80,14.875
994,4/24/2009,19,4,4,2009,5306.8,546,91,84.92,559,90,80,14.9
994,4/24/2009,20,4,4,2009,5301.5,546,91,86,559,90,80,14.95
994,4/24/2009,21,4,4,2009,5349.3,546,91,86,559,90,80,15
994,4/24/2009,22,4,4,2009,5289.7,543,91,84.92,559,90,80,15
994,4/24/2009,23,4,4,2009,5238.9,539,90,82.94,559,90,80,15
994,4/25/2009,0,4,4,2009,5224.6,535,89,78.98,210,80,70,15
994,4/25/2009,1,4,4,2009,5258.8,536,89,73.94,210,80,70,15
994,4/25/2009,2,4,4,2009,5306.3,539,90,71.96,704,90,70,15
994,4/25/2009,3,4,4,2009,5210.8,533,89,68,260,80,60,15
994,4/25/2009,4,4,4,2009,5334.2,538,90,69.08,915,90,60,15.075
994,4/25/2009,5,4,4,2009,5266,545,91,71.06,704,90,70,15.1
994,4/25/2009,7,4,4,2009,5250.2,547,91,62.96,915,90,60,15.1
994,4/25/2009,8,4,4,2009,5318.7,554,92,62.06,915,90,60,15.1
994,4/25/2009,9,4,4,2009,5307.1,553,92,62.96,915,90,60,15.2
994,4/25/2009,10,4,4,2009,5331.1,552,92,64.04,915,90,60,15.3
994,4/25/2009,11,4,4,2009,5293.6,550,92,62.96,915,90,60,15.3
994,4/25/2009,12,4,4,2009,5271.8,546,91,66.02,915,90,60,15.35
994,4/25/2009,13,4,4,2009,5380.3,550,92,71.06,704,90,70,15.425
994,4/25/2009,14,4,4,2009,5379.1,551,92,75.02,704,90,70,15.55
994,4/25/2009,15,4,4,2009,5386.7,545,91,78.08,704,90,70,15.65
994,4/25/2009,16,4,4,2009,5410.4,549,92,80.06,559,90,80,15.75
994,4/25/2009,17,4,4,2009,5436.2,551,92,82.04,559,90,80,15.825
994,4/25/2009,18,4,4,2009,5492.6,552,92,82.94,559,90,80,15.9
994,4/25/2009,19,4,4,2009,5459.9,552,92,86,559,90,80,15.975
994,4/25/2009,20,4,4,2009,5381.2,548,91,86,559,90,80,16
994,4/25/2009,21,4,4,2009,5341.7,546,91,86,559,90,80,16
994,4/25/2009,22,4,4,2009,5133,527,88,84.92,102,80,80,16.1
994,4/25/2009,23,4,4,2009,4700.5,487,81,82.94,102,80,80,16.1
994,4/26/2009,0,4,4,2009,4597.6,474,79,80.96,32,70,80,16.1
994,4/26/2009,1,4,4,2009,4646,471,79,77,117,70,70,16.1
994,4/26/2009,2,4,4,2009,4703.4,472,79,71.06,117,70,70,16.1
994,4/26/2009,3,4,4,2009,4748.8,479,80,68,260,80,60,16.1
994,4/26/2009,4,4,4,2009,5149.5,519,87,66.92,260,80,60,16.1
994,4/26/2009,5,4,4,2009,5331.7,539,90,64.94,915,90,60,16.1
994,4/26/2009,7,4,4,2009,5374.6,542,90,60.98,915,90,60,16.1
994,4/26/2009,8,4,4,2009,5306.6,543,91,59,609,90,50,16.1
994,4/26/2009,9,4,4,2009,5398.1,547,91,60.08,915,90,60,16.1
994,4/26/2009,10,4,4,2009,5424.1,551,92,57.92,609,90,50,16.1
994,4/26/2009,11,4,4,2009,5420.3,549,92,59,609,90,50,16.175
994,4/26/2009,12,4,4,2009,5385.4,547,91,64.94,915,90,60,16.225
994,4/26/2009,13,4,4,2009,5368.8,545,91,68,915,90,60,16.325
994,4/26/2009,14,4,4,2009,5380.5,548,91,73.04,704,90,70,16.4
994,4/26/2009,15,4,4,2009,5431.6,551,92,78.08,704,90,70,16.525
994,4/26/2009,16,4,4,2009,5438.9,555,93,82.04,559,90,80,16.6
994,4/26/2009,17,4,4,2009,5471.8,558,93,84.02,559,90,80,16.7
994,4/26/2009,18,4,4,2009,5532.5,560,93,84.92,559,90,80,16.8
994,4/26/2009,19,4,4,2009,5586.4,560,93,87.08,559,90,80,16.8
994,4/26/2009,20,4,4,2009,5454.3,555,93,86,559,90,80,16.85
994,4/26/2009,21,4,4,2009,5456,553,92,86,559,90,80,16.9
994,4/26/2009,22,4,4,2009,5488,551,92,86,559,90,80,16.9
994,4/26/2009,23,4,4,2009,5366,547,91,84.92,559,90,80,16.9
994,4/27/2009,0,4,4,2009,5233,531,89,82.04,102,80,80,16.9
994,4/27/2009,1,4,4,2009,5007.5,505,84,75.02,210,80,70,16.9
994,4/27/2009,2,4,4,2009,5127.3,515,86,69.98,260,80,60,16.9
994,4/27/2009,3,4,4,2009,4797.6,495,83,69.08,260,80,60,16.9
994,4/27/2009,4,4,4,2009,5205.7,527,88,69.08,260,80,60,16.9
994,4/27/2009,5,4,4,2009,5402.5,552,92,66.92,915,90,60,16.9
994,4/27/2009,7,4,4,2009,5518.3,557,93,68,915,90,60,16.9
994,4/27/2009,8,4,4,2009,5508.1,556,93,69.08,915,90,60,16.8
994,4/27/2009,9,4,4,2009,5492.4,554,92,69.08,915,90,60,16.9
994,4/27/2009,10,4,4,2009,5491,553,92,68,915,90,60,16.9
994,4/27/2009,11,4,4,2009,5441,550,92,68,915,90,60,16.95
994,4/27/2009,13,4,4,2009,5347.3,551,92,71.96,704,90,70,17.15
994,4/27/2009,14,4,4,2009,5421.1,549,92,75.92,704,90,70,17.25
994,4/27/2009,15,4,4,2009,5391.6,548,91,80.06,559,90,80,17.375
994,4/27/2009,16,4,4,2009,5427,546,91,82.04,559,90,80,17.475
994,4/27/2009,17,4,4,2009,5399.1,548,91,82.94,559,90,80,17.575
994,4/27/2009,18,4,4,2009,5403.3,550,92,82.94,559,90,80,17.625
994,4/27/2009,19,4,4,2009,5419.2,551,92,84.02,559,90,80,17.7
994,4/27/2009,20,4,4,2009,5418,547,91,84.02,559,90,80,17.7
994,4/27/2009,21,4,4,2009,5416.4,548,91,82.04,559,90,80,17.8
994,4/27/2009,22,4,4,2009,5365.8,547,91,82.04,559,90,80,17.8
994,4/27/2009,23,4,4,2009,5365.8,547,91,80.96,559,90,80,17.8
994,4/28/2009,0,4,4,2009,5351.2,549,92,69.98,915,90,60,17.8
994,4/28/2009,1,4,4,2009,5326.8,544,91,69.98,915,90,60,17.8
994,4/28/2009,2,4,4,2009,5376.9,548,91,69.08,915,90,60,17.8
994,4/28/2009,3,4,4,2009,5234,540,90,68,915,90,60,17.8
994,4/28/2009,4,4,4,2009,5447.6,553,92,68,915,90,60,17.875
994,4/28/2009,5,4,4,2009,5314.8,548,91,66.92,915,90,60,17.9
994,4/28/2009,7,4,4,2009,5423.5,553,92,66.02,915,90,60,17.9
994,4/28/2009,8,4,4,2009,5402.5,552,92,66.02,915,90,60,17.9
994,4/28/2009,9,4,4,2009,5417.6,550,92,64.94,915,90,60,17.9
994,4/28/2009,10,4,4,2009,5364.3,549,92,64.04,915,90,60,17.9
994,4/28/2009,11,4,4,2009,5354.1,551,92,64.04,915,90,60,17.9
994,4/28/2009,14,4,4,2009,5369.7,550,92,64.04,915,90,60,18
994,4/28/2009,15,4,4,2009,5397.7,553,92,64.94,915,90,60,18.1
994,4/28/2009,16,4,4,2009,5454.7,559,93,68,915,90,60,18.175
994,4/28/2009,17,4,4,2009,5491.4,556,93,68,915,90,60,18.2
994,4/28/2009,18,4,4,2009,5483.7,556,93,68,915,90,60,18.3
994,4/28/2009,19,4,4,2009,5498.4,557,93,69.98,915,90,60,18.3
994,4/28/2009,20,4,4,2009,5402.2,550,92,71.96,704,90,70,18.4
994,4/28/2009,21,4,4,2009,5418.1,552,92,71.06,704,90,70,18.4
994,4/28/2009,22,4,4,2009,5514.4,553,92,71.06,704,90,70,18.4
994,4/28/2009,23,4,4,2009,5352.8,544,91,69.98,915,90,60,18.4
994,4/29/2009,0,4,4,2009,5396.7,548,91,69.08,915,90,60,18.4
994,4/29/2009,1,4,4,2009,5409.1,556,93,66.92,915,90,60,18.4
994,4/29/2009,2,4,4,2009,5392.3,548,91,66.92,915,90,60,18.35
994,4/29/2009,3,4,4,2009,5355.5,552,92,64.94,915,90,60,18.3
994,4/29/2009,4,4,4,2009,5444,556,93,66.02,915,90,60,18.3
994,4/29/2009,10,4,4,2009,5334.5,550,92,64.04,915,90,60,18.3
994,4/29/2009,11,4,4,2009,5374.5,545,91,64.94,915,90,60,18.325
994,4/29/2009,12,4,4,2009,5276,540,90,64.94,915,90,60,18.4
994,4/29/2009,13,4,4,2009,5327.7,539,90,64.94,915,90,60,18.475
994,4/29/2009,14,4,4,2009,5380.8,546,91,66.02,915,90,60,18.575
994,4/29/2009,15,4,4,2009,5378.8,546,91,66.92,915,90,60,18.75
994,4/29/2009,16,4,4,2009,5383.8,544,91,71.06,704,90,70,18.85
994,4/29/2009,17,4,4,2009,5390.3,545,91,71.96,704,90,70,18.9
994,4/29/2009,18,4,4,2009,5548.2,555,93,75.02,704,90,70,18.925
994,4/29/2009,19,4,4,2009,5510.5,554,92,78.08,704,90,70,19
994,4/29/2009,20,4,4,2009,5529,552,92,77,704,90,70,19
994,4/29/2009,21,4,4,2009,5510.8,554,92,78.08,704,90,70,19
994,4/29/2009,22,4,4,2009,5544.9,557,93,77,704,90,70,19
994,4/29/2009,23,4,4,2009,5512.2,558,93,78.08,704,90,70,19
994,4/30/2009,0,4,4,2009,5505.7,558,93,75.02,704,90,70,19
994,4/30/2009,1,4,4,2009,5493.9,558,93,73.04,704,90,70,19
994,4/30/2009,2,4,4,2009,5477.1,555,93,71.96,704,90,70,19
994,4/30/2009,3,4,4,2009,5456.5,554,92,69.98,915,90,60,19
994,4/30/2009,4,4,4,2009,5435.7,554,92,68,915,90,60,19
994,4/30/2009,5,4,4,2009,5304.2,553,92,68,915,90,60,19
994,4/30/2009,7,4,4,2009,5443,553,92,66.02,915,90,60,19
994,4/30/2009,8,4,4,2009,5395.3,555,93,66.02,915,90,60,19
994,4/30/2009,9,4,4,2009,5372.9,552,92,66.92,915,90,60,19
994,4/30/2009,10,4,4,2009,5391.1,553,92,66.92,915,90,60,19
994,4/30/2009,11,4,4,2009,5356,551,92,66.02,915,90,60,19
994,4/30/2009,12,4,4,2009,5322.1,548,91,66.92,915,90,60,19.025
994,4/30/2009,13,4,4,2009,5288,546,91,66.92,915,90,60,19.1
994,4/30/2009,14,4,4,2009,5310.9,547,91,66.92,915,90,60,19.1
994,4/30/2009,15,4,4,2009,5263.4,546,91,68,915,90,60,19.175
994,4/30/2009,16,4,4,2009,5354.9,549,92,69.98,915,90,60,19.2
994,4/30/2009,17,4,4,2009,5308.7,548,91,73.4,704,90,70,19.2
994,4/30/2009,18,4,4,2009,5329.2,547,91,73.04,704,90,70,19.2
994,4/30/2009,19,4,4,2009,5283.5,546,91,77,704,90,70,19.3
994,4/30/2009,20,4,4,2009,5293,549,92,73.94,704,90,70,19.3
994,4/30/2009,21,4,4,2009,5197.8,539,90,69.98,915,90,60,19.3
994,4/30/2009,22,4,4,2009,5242.5,541,90,68,915,90,60,19.3
994,4/30/2009,23,4,4,2009,5220.4,538,90,68,915,90,60,19.3
994,5/1/2009,0,4,5,2009,5161,537,90,66.02,915,90,60,19.3
994,5/1/2009,1,4,5,2009,5239.2,541,90,66.02,915,90,60,19.225
994,5/1/2009,2,4,5,2009,5219.7,540,90,64.94,915,90,60,19.2
994,5/1/2009,3,4,5,2009,5188.9,541,90,64.94,915,90,60,19.2
994,5/1/2009,4,4,5,2009,5225.9,544,91,64.04,915,90,60,19.2
994,5/1/2009,5,4,5,2009,5184.1,542,90,64.04,915,90,60,19.175
994,5/1/2009,7,4,5,2009,5388.1,548,91,64.04,915,90,60,19.1
994,5/1/2009,8,4,5,2009,5343.4,547,91,64.04,915,90,60,19.1
994,5/1/2009,9,4,5,2009,5280.6,547,91,64.04,915,90,60,19
994,5/1/2009,10,4,5,2009,5241.6,547,91,64.04,915,90,60,19
994,5/1/2009,11,4,5,2009,5296,548,91,64.04,915,90,60,19
994,5/1/2009,12,4,5,2009,5270.4,549,92,64.94,915,90,60,19
994,5/1/2009,13,4,5,2009,5304.5,549,92,66.02,915,90,60,19
994,5/1/2009,14,4,5,2009,5316.1,551,92,66.02,915,90,60,19
994,5/1/2009,15,4,5,2009,5274.8,549,92,66.02,915,90,60,19
994,5/1/2009,16,4,5,2009,5219.9,546,91,66.92,915,90,60,19
994,5/2/2009,4,4,5,2009,944,83,14,51.98,2,10,50,18.675
994,5/2/2009,5,4,5,2009,1554,170,28,51.98,6,20,50,18.6
994,5/2/2009,7,4,5,2009,2235.2,228,38,50,4,30,50,18.6
994,5/2/2009,8,4,5,2009,2507.2,254,42,51.08,61,40,50,18.5
994,5/2/2009,9,4,5,2009,2869.4,288,48,51.98,61,40,50,18.5
994,5/2/2009,10,4,5,2009,3021.5,302,50,51.98,56,50,50,18.5
994,5/2/2009,11,4,5,2009,3040.6,308,51,51.98,56,50,50,18.5
994,5/2/2009,12,4,5,2009,3083,312,52,51.98,56,50,50,18.6
994,5/2/2009,13,4,5,2009,3082,315,53,55.04,56,50,50,18.6
994,5/2/2009,14,4,5,2009,3457.8,354,59,57.92,56,50,50,18.6
994,5/2/2009,15,4,5,2009,3715.5,378,63,59,93,60,50,18.7
994,5/2/2009,16,4,5,2009,3869.3,399,67,62.96,122,60,60,18.7
994,5/2/2009,17,4,5,2009,3946.6,407,68,62.96,122,60,60,18.7
994,5/2/2009,18,4,5,2009,4303.9,447,75,64.04,152,70,60,18.7
994,5/2/2009,19,4,5,2009,4931.2,503,84,64.04,260,80,60,18.7
994,5/2/2009,20,4,5,2009,5094,518,86,66.02,260,80,60,18.7
994,5/2/2009,21,4,5,2009,5281.5,537,90,66.02,915,90,60,18.7
994,5/2/2009,22,4,5,2009,5366.7,547,91,64.94,915,90,60,18.65
994,5/2/2009,23,4,5,2009,5310.2,549,92,64.04,915,90,60,18.6
994,5/3/2009,0,4,5,2009,4835.7,505,84,62.06,260,80,60,18.6
994,5/3/2009,1,4,5,2009,4689.3,497,83,60.98,260,80,60,18.6
994,5/3/2009,2,4,5,2009,4762,501,84,57.92,218,80,50,18.6
994,5/3/2009,3,4,5,2009,4695.8,492,82,57.92,218,80,50,18.525
994,5/3/2009,4,4,5,2009,4800.4,501,84,57.02,218,80,50,18.5
994,5/3/2009,5,4,5,2009,4916.4,514,86,55.94,218,80,50,18.45
994,5/3/2009,7,4,5,2009,5274.6,550,92,57.02,609,90,50,18.4
994,5/3/2009,8,4,5,2009,5275.6,556,93,57.02,609,90,50,18.3
994,5/3/2009,9,4,5,2009,5338.9,557,93,55.94,609,90,50,18.3
994,5/3/2009,10,4,5,2009,5233.9,555,93,55.94,609,90,50,18.3
994,5/3/2009,11,4,5,2009,5261.4,555,93,55.94,609,90,50,18.3
994,5/3/2009,12,4,5,2009,5234.6,553,92,55.94,609,90,50,18.3
994,5/3/2009,13,4,5,2009,5253.6,549,92,57.02,609,90,50,18.3
994,5/3/2009,14,4,5,2009,5233.3,549,92,60.08,915,90,60,18.3
994,5/3/2009,15,4,5,2009,5215.4,552,92,62.96,915,90,60,18.3
994,5/3/2009,16,4,5,2009,5220.6,553,92,66.02,915,90,60,18.3
994,5/3/2009,17,4,5,2009,5255.7,553,92,66.92,915,90,60,18.275
994,5/3/2009,18,4,5,2009,5238.4,555,93,68,915,90,60,18.2
994,5/3/2009,19,4,5,2009,5218.4,555,93,68,915,90,60,18.2
994,5/3/2009,20,4,5,2009,5241.8,554,92,69.08,915,90,60,18.2
994,5/3/2009,21,4,5,2009,5155.3,546,91,69.08,915,90,60,18.2
994,5/3/2009,22,4,5,2009,5090.2,535,89,66.92,260,80,60,18.2
994,5/3/2009,23,4,5,2009,4535.4,480,80,64.94,260,80,60,18.15
994,5/4/2009,0,4,5,2009,4117.2,433,72,64.04,152,70,60,18.1
994,5/4/2009,1,4,5,2009,3638.6,381,64,60.98,122,60,60,18.1
994,5/4/2009,2,4,5,2009,3621.1,375,63,60.98,122,60,60,18.1
994,5/4/2009,3,4,5,2009,3716.5,387,65,60.08,122,60,60,18.1
994,5/4/2009,4,4,5,2009,4076.7,433,72,59,91,70,50,18
994,5/4/2009,5,4,5,2009,4764.7,515,86,59,218,80,50,18
994,5/4/2009,7,4,5,2009,5254.3,550,92,60.08,915,90,60,18
994,5/4/2009,8,4,5,2009,5270.9,552,92,59,609,90,50,17.95
994,5/4/2009,9,4,5,2009,5312.9,552,92,57.02,609,90,50,17.9
994,5/4/2009,10,4,5,2009,5270.7,553,92,55.94,609,90,50,17.9
994,5/4/2009,11,4,5,2009,5289.9,556,93,53.96,609,90,50,17.9
994,5/4/2009,12,4,5,2009,5353.4,559,93,55.94,609,90,50,17.95
994,5/4/2009,13,4,5,2009,5321.1,556,93,59,609,90,50,18
994,5/4/2009,14,4,5,2009,5293.9,556,93,62.06,915,90,60,18
994,5/4/2009,15,4,5,2009,5341.1,558,93,64.94,915,90,60,18.075
994,5/4/2009,16,4,5,2009,5296.4,551,92,66.92,915,90,60,18.1
994,5/4/2009,17,4,5,2009,5196.7,548,91,69.08,915,90,60,18.175
994,5/4/2009,18,4,5,2009,5263.2,550,92,69.98,915,90,60,18.2
994,5/4/2009,19,4,5,2009,5198.7,549,92,71.06,704,90,70,18.25
994,5/4/2009,20,4,5,2009,5283.6,552,92,71.06,704,90,70,18.3
994,5/4/2009,21,4,5,2009,5241.8,552,92,71.06,704,90,70,18.375
994,5/4/2009,22,4,5,2009,5253.3,552,92,69.98,915,90,60,18.4
994,5/4/2009,23,4,5,2009,5207.9,548,91,69.98,915,90,60,18.4
994,5/5/2009,0,4,5,2009,5093.7,544,91,68,915,90,60,18.4
994,5/5/2009,1,4,5,2009,5188.1,544,91,64.94,915,90,60,18.4
994,5/5/2009,2,4,5,2009,4903.9,526,88,60.98,260,80,60,18.325
994,5/5/2009,3,4,5,2009,5163.1,549,92,57.92,609,90,50,18.3
994,5/5/2009,4,4,5,2009,5236.5,551,92,55.04,609,90,50,18.275
994,5/5/2009,5,4,5,2009,5160.9,548,91,55.04,609,90,50,18.2
994,5/5/2009,7,4,5,2009,5200.3,553,92,51.08,609,90,50,18.1
994,5/5/2009,8,4,5,2009,5215.8,552,92,53.06,609,90,50,18.05
994,5/5/2009,9,4,5,2009,5209.9,553,92,53.06,609,90,50,18
994,5/5/2009,10,4,5,2009,5217.2,553,92,51.98,609,90,50,18
994,5/5/2009,11,4,5,2009,5155.3,550,92,51.08,609,90,50,18
994,5/5/2009,12,4,5,2009,5245.5,555,93,53.96,609,90,50,18
994,5/5/2009,13,4,5,2009,5367.1,558,93,57.02,609,90,50,18.075
994,5/5/2009,14,4,5,2009,5318.8,557,93,60.08,915,90,60,18.125
994,5/5/2009,15,4,5,2009,5354.2,557,93,66.02,915,90,60,18.225
994,5/5/2009,16,4,5,2009,5348.7,551,92,69.98,915,90,60,18.35
994,5/5/2009,17,4,5,2009,5325,549,92,71.96,704,90,70,18.4
994,5/5/2009,18,4,5,2009,5313.2,546,91,73.94,704,90,70,18.5
994,5/5/2009,19,4,5,2009,5252.9,546,91,75.92,704,90,70,18.575
994,5/5/2009,20,4,5,2009,5283.4,548,91,75.92,704,90,70,18.6
994,5/5/2009,21,4,5,2009,5298,547,91,75.02,704,90,70,18.6
994,5/5/2009,22,4,5,2009,5298.8,546,91,75.02,704,90,70,18.6
994,5/5/2009,23,4,5,2009,5310.9,546,91,73.94,704,90,70,18.6
994,5/6/2009,0,4,5,2009,5271.9,544,91,73.04,704,90,70,18.65
994,5/6/2009,1,4,5,2009,5267.5,546,91,69.08,915,90,60,18.7
994,5/6/2009,2,4,5,2009,5085.2,529,88,66.92,260,80,60,18.7
994,5/6/2009,3,4,5,2009,4937.2,519,87,66.02,260,80,60,18.6
994,5/6/2009,4,4,5,2009,5019.9,519,87,64.04,260,80,60,18.6
994,5/6/2009,5,4,5,2009,5121.2,540,90,62.96,915,90,60,18.6
994,5/6/2009,7,4,5,2009,5350.6,550,92,62.06,915,90,60,18.5
994,5/6/2009,8,4,5,2009,5350.9,554,92,62.06,915,90,60,18.5
994,5/6/2009,9,4,5,2009,5307.6,553,92,60.08,915,90,60,18.5
994,5/6/2009,10,4,5,2009,5297,552,92,60.08,915,90,60,18.5
994,5/6/2009,11,4,5,2009,5306.8,551,92,60.98,915,90,60,18.5
994,5/6/2009,12,4,5,2009,5277.4,548,91,60.98,915,90,60,18.6
994,5/6/2009,13,4,5,2009,5289.7,547,91,60.98,915,90,60,18.6
994,5/6/2009,14,4,5,2009,5271.1,547,91,60.98,915,90,60,18.6
994,5/6/2009,15,4,5,2009,5281.8,546,91,60.98,915,90,60,18.6
994,5/6/2009,16,4,5,2009,5292.7,551,92,62.06,915,90,60,18.65
994,5/6/2009,17,4,5,2009,5325.2,553,92,62.06,915,90,60,18.7
994,5/6/2009,18,4,5,2009,5317.9,552,92,62.6,915,90,60,18.7
994,5/6/2009,19,4,5,2009,5317,552,92,62.06,915,90,60,18.7
994,5/6/2009,20,4,5,2009,5302.6,553,92,64.04,915,90,60,18.7
994,5/6/2009,21,4,5,2009,5314.9,552,92,66.02,915,90,60,18.7
994,5/6/2009,22,4,5,2009,5341.9,553,92,64.94,915,90,60,18.6
994,5/6/2009,23,4,5,2009,5320.9,552,92,64.94,915,90,60,18.6
994,5/7/2009,0,4,5,2009,5348.1,552,92,64.94,915,90,60,18.6
994,5/7/2009,1,4,5,2009,5380.3,558,93,62.96,915,90,60,18.6
994,5/7/2009,2,4,5,2009,5351.9,557,93,62.06,915,90,60,18.525
994,5/7/2009,3,4,5,2009,5234.7,551,92,62.06,915,90,60,18.5
994,5/7/2009,4,4,5,2009,5243.1,552,92,60.08,915,90,60,18.5
994,5/7/2009,5,4,5,2009,5228.2,553,92,57.92,609,90,50,18.5
994,5/7/2009,7,4,5,2009,5326.1,556,93,57.02,609,90,50,18.4
994,5/7/2009,8,4,5,2009,5184.3,539,90,55.94,609,90,50,18.4
994,5/7/2009,9,4,5,2009,5107,536,89,57.02,218,80,50,18.4
994,5/7/2009,10,4,5,2009,5220.5,544,91,57.02,609,90,50,18.4
994,5/7/2009,11,4,5,2009,5249.1,547,91,55.94,609,90,50,18.4
994,5/7/2009,12,4,5,2009,5110.2,534,89,57.02,218,80,50,18.425
994,5/7/2009,13,4,5,2009,5010.5,525,88,57.92,218,80,50,18.5
994,5/7/2009,15,4,5,2009,5163.3,546,91,60.98,915,90,60,18.525
994,5/7/2009,16,4,5,2009,5363.9,548,91,64.04,915,90,60,18.6
994,5/7/2009,17,4,5,2009,5303.2,548,91,66.02,915,90,60,18.6
994,5/7/2009,18,4,5,2009,5339.2,548,91,69.98,915,90,60,18.7
994,5/7/2009,19,4,5,2009,5325.6,545,91,71.96,704,90,70,18.7
994,5/7/2009,20,4,5,2009,5288.2,544,91,75.02,704,90,70,18.7
994,5/7/2009,21,4,5,2009,5314.5,547,91,77,704,90,70,18.775
994,5/7/2009,22,4,5,2009,5368.9,547,91,78.08,704,90,70,18.8
994,5/7/2009,23,4,5,2009,5253.9,546,91,77,704,90,70,18.8
994,5/8/2009,0,4,5,2009,5283.4,545,91,73.94,704,90,70,18.8
994,5/8/2009,1,4,5,2009,5311,549,92,71.96,704,90,70,18.8
994,5/8/2009,2,4,5,2009,5329.3,548,91,69.08,915,90,60,18.9
994,5/8/2009,3,4,5,2009,5258.6,546,91,68,915,90,60,18.9
994,5/8/2009,4,4,5,2009,5218.2,540,90,66.92,915,90,60,18.9
994,5/8/2009,5,4,5,2009,5137.2,541,90,66.92,915,90,60,18.9
994,5/8/2009,7,4,5,2009,5288.8,549,92,64.4,915,90,60,18.9
994,5/8/2009,8,4,5,2009,5125.7,532,89,64.94,260,80,60,19
994,5/8/2009,9,4,5,2009,5144.5,536,89,64.04,260,80,60,19
994,5/8/2009,10,4,5,2009,5286.3,544,91,60.98,915,90,60,19
994,5/8/2009,11,4,5,2009,5320.3,548,91,62.96,915,90,60,19
994,5/8/2009,12,4,5,2009,5300.5,555,93,64.04,915,90,60,19.05
994,5/8/2009,13,4,5,2009,5351.3,555,93,66.02,915,90,60,19.1
994,5/8/2009,14,4,5,2009,5304.8,552,92,66.92,915,90,60,19.1
994,5/8/2009,15,4,5,2009,5284.8,553,92,68,915,90,60,19.1
994,5/8/2009,16,4,5,2009,5304,555,93,69.98,915,90,60,19.1
994,5/8/2009,17,4,5,2009,5350.6,557,93,69.98,915,90,60,19.1
994,5/8/2009,18,4,5,2009,5334,551,92,69.98,915,90,60,19.1
994,5/8/2009,19,4,5,2009,5333.2,554,92,68,915,90,60,19.1
994,5/8/2009,20,4,5,2009,5365,555,93,68,915,90,60,19.1
994,5/8/2009,21,4,5,2009,5419.7,555,93,71.06,704,90,70,19.075
994,5/8/2009,22,4,5,2009,5295.6,553,92,71.96,704,90,70,19
994,5/8/2009,23,4,5,2009,5315.4,551,92,71.06,704,90,70,19
994,5/9/2009,0,4,5,2009,5320.4,553,92,69.98,915,90,60,19
994,5/9/2009,1,4,5,2009,5346.7,555,93,69.98,915,90,60,19
994,5/9/2009,2,4,5,2009,5356.7,553,92,66.02,915,90,60,18.9
994,5/9/2009,3,4,5,2009,5329.1,552,92,64.04,915,90,60,18.9
994,5/9/2009,4,4,5,2009,5296.6,549,92,64.04,915,90,60,18.9
994,5/9/2009,5,4,5,2009,5133.8,541,90,60.98,915,90,60,18.825
994,5/9/2009,7,4,5,2009,5377.5,550,92,60.98,915,90,60,18.8
994,5/9/2009,8,4,5,2009,5398.1,554,92,60.8,915,90,60,18.725
994,5/9/2009,9,4,5,2009,5421.5,554,92,62.06,915,90,60,18.7
994,5/9/2009,10,4,5,2009,5417.1,555,93,62.96,915,90,60,18.7
994,5/9/2009,11,4,5,2009,5418.7,555,93,60.98,915,90,60,18.7
994,5/9/2009,12,4,5,2009,5389.8,553,92,60.08,915,90,60,18.7
994,5/9/2009,13,4,5,2009,5375,545,91,60.98,915,90,60,18.75
994,5/9/2009,14,4,5,2009,5329.7,544,91,60.98,915,90,60,18.8
994,5/9/2009,15,4,5,2009,5458.7,549,92,60.98,915,90,60,18.825
994,5/9/2009,16,4,5,2009,5462.4,547,91,62.96,915,90,60,18.9
994,5/9/2009,17,4,5,2009,5442.7,547,91,66.02,915,90,60,18.9
994,5/9/2009,18,4,5,2009,5450.7,547,91,68,915,90,60,18.9
994,5/9/2009,19,4,5,2009,5405.9,548,91,68,915,90,60,18.9
994,5/9/2009,20,4,5,2009,5436.6,553,92,68,915,90,60,18.9
994,5/9/2009,21,4,5,2009,5474.7,550,92,66.92,915,90,60,18.9
994,5/9/2009,22,4,5,2009,5386,548,91,66.92,915,90,60,18.9
994,5/9/2009,23,4,5,2009,5380.7,545,91,68,915,90,60,18.8
994,5/10/2009,0,4,5,2009,5308.3,539,90,66.02,915,90,60,18.8
994,5/10/2009,1,4,5,2009,5267.1,535,89,62.96,260,80,60,18.75
994,5/10/2009,2,4,5,2009,5273.2,534,89,60.98,260,80,60,18.7
994,5/10/2009,3,4,5,2009,5269,535,89,59,218,80,50,18.675
994,5/10/2009,4,4,5,2009,5244,531,89,55.94,218,80,50,18.6
994,5/10/2009,5,4,5,2009,5082,525,88,53.06,218,80,50,18.575
994,5/10/2009,7,4,5,2009,5350.8,545,91,51.98,609,90,50,18.45
994,5/10/2009,8,4,5,2009,5435.7,552,92,51.08,609,90,50,18.4
994,5/10/2009,9,4,5,2009,5418.9,550,92,48.92,543,90,40,18.4
994,5/10/2009,10,4,5,2009,5403,549,92,48.02,543,90,40,18.4
994,5/10/2009,11,4,5,2009,5441.9,549,92,48.02,543,90,40,18.4
994,5/10/2009,12,4,5,2009,5409,548,91,51.08,609,90,50,18.4
994,5/10/2009,13,4,5,2009,5419.8,549,92,55.04,609,90,50,18.4
994,5/10/2009,14,4,5,2009,5403.7,548,91,59,609,90,50,18.5
994,5/10/2009,15,4,5,2009,5400,548,91,60.98,915,90,60,18.5
994,5/10/2009,16,4,5,2009,5343.5,545,91,62.96,915,90,60,18.575
994,5/10/2009,17,4,5,2009,5343.9,543,91,64.04,915,90,60,18.6
994,5/10/2009,18,4,5,2009,5345.7,544,91,66.02,915,90,60,18.6
994,5/10/2009,19,4,5,2009,5356.9,545,91,69.08,915,90,60,18.6
994,5/10/2009,20,4,5,2009,5340.9,544,91,69.08,915,90,60,18.6
994,5/10/2009,21,4,5,2009,5347.3,545,91,68,915,90,60,18.6
994,5/10/2009,22,4,5,2009,5319,544,91,66.92,915,90,60,18.6
994,5/10/2009,23,4,5,2009,5245.7,536,89,66.92,260,80,60,18.55
994,5/11/2009,0,4,5,2009,5252.5,532,89,64.94,260,80,60,18.5
994,5/11/2009,1,4,5,2009,5160.4,528,88,64.04,260,80,60,18.475
994,5/11/2009,2,4,5,2009,4460.6,443,74,62.96,152,70,60,18.4
994,5/11/2009,3,4,5,2009,3642.2,365,61,62.06,122,60,60,18.4
994,5/11/2009,4,4,5,2009,3956.8,405,68,60.08,122,60,60,18.325
994,5/11/2009,5,4,5,2009,4434.9,453,76,57.92,91,70,50,18.3
994,5/11/2009,7,4,5,2009,3039,299,50,60.08,99,50,60,18.2
994,5/11/2009,8,4,5,2009,2996.3,289,48,59,61,40,50,18.125
994,5/11/2009,9,4,5,2009,3017.1,288,48,57.92,61,40,50,18.1
994,5/11/2009,10,4,5,2009,2981.5,291,49,57.02,61,40,50,18.1
994,5/11/2009,11,4,5,2009,2934.4,287,48,55.94,61,40,50,18.125
994,5/11/2009,12,4,5,2009,2497.2,244,41,55.94,61,40,50,18.2
994,5/11/2009,13,4,5,2009,2561.3,249,42,59,61,40,50,18.25
994,5/11/2009,14,4,5,2009,2758.9,270,45,62.06,191,40,60,18.325
994,5/11/2009,15,4,5,2009,3022,295,49,62.96,191,40,60,18.4
994,5/11/2009,16,4,5,2009,3310.3,324,54,66.02,99,50,60,18.5
994,5/11/2009,17,4,5,2009,3673.8,361,60,66.92,122,60,60,18.575
994,5/11/2009,18,4,5,2009,4032.7,398,66,68,122,60,60,18.6
994,5/11/2009,19,4,5,2009,4214.8,418,70,69.98,152,70,60,18.6
994,5/11/2009,20,4,5,2009,4391.1,438,73,71.06,117,70,70,18.6
994,5/11/2009,21,4,5,2009,4516.7,451,75,69.98,152,70,60,18.6
994,5/11/2009,22,4,5,2009,4517.8,454,76,69.08,152,70,60,18.6
994,5/11/2009,23,4,5,2009,3769.4,378,63,69.08,122,60,60,18.6
994,5/12/2009,0,4,5,2009,3045.7,297,50,66.02,99,50,60,18.6
994,5/12/2009,1,4,5,2009,3036.6,292,49,60.08,191,40,60,18.6
994,5/12/2009,2,4,5,2009,3045.5,298,50,57.02,56,50,50,18.6
994,5/12/2009,3,4,5,2009,3065.8,299,50,53.06,56,50,50,18.6
994,5/12/2009,4,4,5,2009,3160.6,312,52,55.04,56,50,50,18.575
994,5/12/2009,5,4,5,2009,3736.8,385,64,53.96,93,60,50,18.5
994,5/12/2009,7,4,5,2009,4978.6,508,85,51.08,218,80,50,18.425
994,5/12/2009,8,4,5,2009,5519.2,554,92,48.02,543,90,40,18.4
994,5/12/2009,9,4,5,2009,5487.3,552,92,46.94,543,90,40,18.425
994,5/12/2009,10,4,5,2009,5422,554,92,48.02,543,90,40,18.5
994,5/12/2009,11,4,5,2009,5499.2,556,93,46.94,543,90,40,18.55
994,5/12/2009,12,4,5,2009,5528,555,93,53.06,609,90,50,18.6
994,5/12/2009,13,4,5,2009,5478.7,555,93,57.92,609,90,50,18.7
994,5/12/2009,14,4,5,2009,5489,556,93,62.06,915,90,60,18.8
994,5/12/2009,15,4,5,2009,5428.7,554,92,64.94,915,90,60,18.9
994,5/12/2009,16,4,5,2009,5407.5,550,92,68,915,90,60,19
994,5/12/2009,17,4,5,2009,5373.3,550,92,69.98,915,90,60,19.075
994,5/12/2009,18,4,5,2009,5399.5,550,92,69.98,915,90,60,19.1
994,5/12/2009,19,4,5,2009,5408.6,550,92,71.06,704,90,70,19.175
994,5/12/2009,20,4,5,2009,5449.6,552,92,73.04,704,90,70,19.2
994,5/12/2009,21,4,5,2009,5411.7,549,92,73.94,704,90,70,19.2
994,5/12/2009,22,4,5,2009,5368.6,547,91,73.94,704,90,70,19.2
994,5/12/2009,23,4,5,2009,5364.6,547,91,73.04,704,90,70,19.2
994,5/13/2009,0,4,5,2009,4502.5,455,76,71.06,117,70,70,19.125
994,5/13/2009,1,4,5,2009,3634.7,372,62,66.92,122,60,60,19.1
994,5/13/2009,2,4,5,2009,3247.7,331,55,64.94,99,50,60,19.1
994,5/13/2009,3,4,5,2009,3166.9,313,52,64.04,99,50,60,19.05
994,5/13/2009,4,4,5,2009,3632,365,61,66.02,122,60,60,19
994,5/13/2009,5,4,5,2009,4092.8,420,70,64.94,152,70,60,19
994,5/13/2009,7,4,5,2009,5182.5,532,89,62.96,260,80,60,18.9
994,5/13/2009,8,4,5,2009,5403.1,548,91,64.04,915,90,60,18.9
994,5/13/2009,9,4,5,2009,5413.8,548,91,62.06,915,90,60,18.9
994,5/13/2009,10,4,5,2009,5403.7,550,92,62.06,915,90,60,18.9
994,5/13/2009,11,4,5,2009,5381.3,544,91,60.08,915,90,60,18.9
994,5/13/2009,12,4,5,2009,5367.4,545,91,62.06,915,90,60,18.9
994,5/13/2009,13,4,5,2009,5362.5,548,91,62.06,915,90,60,18.9
994,5/13/2009,14,4,5,2009,5348.2,548,91,62.96,915,90,60,19
994,5/13/2009,15,4,5,2009,5370.8,546,91,64.94,915,90,60,19
994,5/13/2009,16,4,5,2009,5355,549,92,66.92,915,90,60,19
994,5/13/2009,17,4,5,2009,5403.2,552,92,69.98,915,90,60,19.075
994,5/13/2009,18,4,5,2009,5398.8,552,92,71.06,704,90,70,19.1
994,5/13/2009,19,4,5,2009,5338.8,548,91,66.92,915,90,60,19.1
994,5/13/2009,20,4,5,2009,5378,549,92,68,915,90,60,19.1
994,5/13/2009,21,4,5,2009,5302.9,548,91,69.08,915,90,60,19.2
994,5/13/2009,22,4,5,2009,5355,542,90,69.08,915,90,60,19.2
994,5/13/2009,23,4,5,2009,5314.7,538,90,73.04,704,90,70,19.2
994,5/14/2009,0,4,5,2009,5226.4,532,89,73.04,210,80,70,19.2
994,5/14/2009,1,4,5,2009,5073.7,516,86,71.96,210,80,70,19.2
994,5/14/2009,2,4,5,2009,5060,515,86,71.96,210,80,70,19.2
994,5/14/2009,3,4,5,2009,5011.9,507,85,71.06,210,80,70,19.2
994,5/14/2009,4,4,5,2009,5023,509,85,71.06,210,80,70,19.125
994,5/14/2009,5,4,5,2009,5123,533,89,71.06,210,80,70,19.1
994,5/14/2009,7,4,5,2009,5399,549,92,71.06,704,90,70,19.025
994,5/14/2009,8,4,5,2009,5397.7,548,91,64.4,915,90,60,19
994,5/14/2009,9,4,5,2009,5414.2,550,92,64.04,915,90,60,19
994,5/14/2009,10,4,5,2009,5351.1,547,91,62.96,915,90,60,19
994,5/14/2009,11,4,5,2009,5306.7,543,91,62.96,915,90,60,19
994,5/14/2009,12,4,5,2009,5235,532,89,62.06,260,80,60,19.05
994,5/14/2009,13,4,5,2009,5342.4,542,90,64.04,915,90,60,19.1
994,5/14/2009,14,4,5,2009,5394.6,544,91,64.94,915,90,60,19.2
994,5/14/2009,15,4,5,2009,5374.9,544,91,68,915,90,60,19.3
994,5/14/2009,16,4,5,2009,5373.1,548,91,69.08,915,90,60,19.325
994,5/14/2009,17,4,5,2009,5403.3,546,91,69.98,915,90,60,19.4
994,5/14/2009,18,4,5,2009,5400.7,547,91,71.06,704,90,70,19.4
994,5/14/2009,19,4,5,2009,5410.2,545,91,73.04,704,90,70,19.4
994,5/14/2009,20,4,5,2009,5448,548,91,73.94,704,90,70,19.4
994,5/14/2009,21,4,5,2009,5451.1,550,92,75.02,704,90,70,19.4
994,5/14/2009,22,4,5,2009,5454.9,546,91,73.94,704,90,70,19.35
994,5/14/2009,23,4,5,2009,5366.1,542,90,73.04,704,90,70,19.3
994,5/15/2009,0,4,5,2009,5341.3,539,90,73.04,704,90,70,19.3
994,5/15/2009,1,4,5,2009,5157,526,88,68,260,80,60,19.3
994,5/15/2009,2,4,5,2009,5007.6,517,86,62.06,260,80,60,19.225
994,5/15/2009,3,4,5,2009,4802.3,499,83,59,218,80,50,19.2
994,5/15/2009,4,4,5,2009,4966.9,511,85,57.92,218,80,50,19.15
994,5/15/2009,7,4,5,2009,5271.6,541,90,55.94,609,90,50,18.95
994,5/15/2009,8,4,5,2009,5293.2,543,91,53.06,609,90,50,18.9
994,5/15/2009,9,4,5,2009,5272.3,540,90,55.04,609,90,50,18.825
994,5/15/2009,10,4,5,2009,5223.6,538,90,57.02,609,90,50,18.8
994,5/15/2009,11,4,5,2009,5261.7,538,90,57.92,609,90,50,18.8
994,5/15/2009,12,4,5,2009,4853.3,499,83,60.98,260,80,60,18.8
994,5/15/2009,13,4,5,2009,4088.9,415,69,62.06,122,60,60,18.8
994,5/15/2009,14,4,5,2009,3677.1,370,62,64.94,122,60,60,18.8
994,5/15/2009,15,4,5,2009,3097.2,312,52,69.98,99,50,60,18.8
994,5/15/2009,16,4,5,2009,2850,289,48,73.04,65,40,70,18.9
994,5/15/2009,17,4,5,2009,2427.1,246,41,78.98,65,40,70,18.9
994,5/15/2009,18,4,5,2009,1850.9,187,31,80.96,1,30,80,18.975
994,5/17/2009,8,4,5,2009,1104,101,17,50,2,10,50,18.225
994,5/17/2009,9,4,5,2009,1593.3,152,25,48.02,4,20,40,18.2
994,5/17/2009,10,4,5,2009,2286,207,35,48.02,5,30,40,18.2
994,5/17/2009,11,4,5,2009,2676.1,255,43,48.02,26,40,40,18.2
994,5/17/2009,12,4,5,2009,2881.2,273,46,50,61,40,50,18.275
994,5/17/2009,13,4,5,2009,2860.7,277,46,53.06,61,40,50,18.375
994,5/17/2009,14,4,5,2009,2927.7,282,47,55.94,61,40,50,18.475
994,5/17/2009,15,4,5,2009,3005.3,288,48,57.92,61,40,50,18.575
994,5/17/2009,16,4,5,2009,3195.5,304,51,60.08,99,50,60,18.675
994,5/17/2009,17,4,5,2009,3536.5,331,55,60.98,99,50,60,18.775
994,5/17/2009,18,4,5,2009,3679.5,348,58,62.06,99,50,60,18.8
994,5/17/2009,19,4,5,2009,4052.9,379,63,64.04,122,60,60,18.85
994,5/17/2009,20,4,5,2009,4322.2,409,68,64.94,122,60,60,18.9
994,5/17/2009,21,4,5,2009,4590.8,433,72,66.02,152,70,60,18.8
994,5/17/2009,22,4,5,2009,4978.8,477,80,64.94,260,80,60,18.8
994,5/17/2009,23,4,5,2009,4791.2,455,76,64.04,152,70,60,18.75
994,5/18/2009,0,4,5,2009,4308,412,69,62.06,122,60,60,18.7
994,5/18/2009,1,4,5,2009,4070.8,390,65,55.04,93,60,50,18.65
994,5/18/2009,2,4,5,2009,3760.7,362,60,51.08,93,60,50,18.6
994,5/18/2009,3,4,5,2009,3562.1,343,57,48.92,24,50,40,18.55
994,5/18/2009,4,4,5,2009,3918.3,374,62,48.02,41,60,40,18.5
994,5/18/2009,5,4,5,2009,4123.1,405,68,48.02,41,60,40,18.4
994,5/18/2009,7,4,5,2009,5190.2,495,83,44.06,218,80,40,18.3
994,5/18/2009,8,4,5,2009,5491.2,522,87,42.98,218,80,40,18.2
994,5/18/2009,9,4,5,2009,5676.7,542,90,44.06,543,90,40,18.2
994,5/18/2009,10,4,5,2009,5689.7,551,92,42.08,543,90,40,18.2
994,5/18/2009,11,4,5,2009,5726.3,550,92,42.08,543,90,40,18.25
994,5/18/2009,12,4,5,2009,5803.4,557,93,46.94,543,90,40,18.35
994,5/18/2009,13,4,5,2009,5764.9,552,92,53.06,609,90,50,18.475
994,5/18/2009,14,4,5,2009,5663.7,550,92,57.02,609,90,50,18.625
994,5/18/2009,15,4,5,2009,5788,554,92,60.98,915,90,60,18.75
994,5/18/2009,16,4,5,2009,5830.5,551,92,62.06,915,90,60,18.85
994,5/18/2009,17,4,5,2009,5769.5,549,92,64.04,915,90,60,18.975
994,5/18/2009,18,4,5,2009,5807,552,92,64.04,915,90,60,19.075
994,5/18/2009,19,4,5,2009,5770.6,554,92,66.02,915,90,60,19.25
994,5/18/2009,20,4,5,2009,5817.9,555,93,68,915,90,60,19.3
994,5/18/2009,21,4,5,2009,5775.6,556,93,68,915,90,60,19.3
994,5/18/2009,22,4,5,2009,5737.1,552,92,68,915,90,60,19.3
994,5/18/2009,23,4,5,2009,5623,538,90,68,915,90,60,19.3
994,5/19/2009,0,4,5,2009,5496,531,89,66.92,260,80,60,19.3
994,5/19/2009,1,4,5,2009,4890.6,478,80,62.96,260,80,60,19.3
994,5/19/2009,2,4,5,2009,4598.9,451,75,57.02,91,70,50,19.3
994,5/19/2009,3,4,5,2009,4287.2,420,70,53.96,91,70,50,19.25
994,5/19/2009,4,4,5,2009,4137.5,406,68,53.06,93,60,50,19.2
994,5/19/2009,5,4,5,2009,4218,416,69,53.06,93,60,50,19.2
994,5/19/2009,7,4,5,2009,5135.2,499,83,50,218,80,50,19.075
994,5/19/2009,8,4,5,2009,5538.3,533,89,48.92,218,80,40,19
994,5/19/2009,9,4,5,2009,5701.5,548,91,48.02,543,90,40,19
994,5/19/2009,10,4,5,2009,5696.9,549,92,46.94,543,90,40,19
994,5/19/2009,11,4,5,2009,5769.7,550,92,46.94,543,90,40,19.05
994,5/19/2009,12,4,5,2009,5775.3,550,92,53.96,609,90,50,19.125
994,5/19/2009,13,4,5,2009,5772.2,550,92,59,609,90,50,19.25
994,5/19/2009,14,4,5,2009,5693.6,548,91,62.96,915,90,60,19.375
994,5/19/2009,15,4,5,2009,5692.3,548,91,66.92,915,90,60,19.475
994,5/19/2009,16,4,5,2009,5699.1,545,91,68,915,90,60,19.6
994,5/19/2009,17,4,5,2009,5676,546,91,71.06,704,90,70,19.725
994,5/19/2009,18,4,5,2009,5806.4,550,92,71.96,704,90,70,19.8
994,5/19/2009,19,4,5,2009,5744.6,546,91,73.94,704,90,70,19.9
994,5/19/2009,20,4,5,2009,5727.8,544,91,73.94,704,90,70,19.9
994,5/19/2009,21,4,5,2009,5688.9,541,90,75.92,704,90,70,19.9
994,5/19/2009,22,4,5,2009,5644.7,539,90,75.92,704,90,70,19.95
994,5/19/2009,23,4,5,2009,5656.5,535,89,75.92,210,80,70,19.9
994,5/20/2009,0,4,5,2009,5636.3,532,89,75.02,210,80,70,19.9
994,5/20/2009,1,4,5,2009,5538.4,525,88,69.98,260,80,60,19.9
994,5/20/2009,2,4,5,2009,5346.7,508,85,66.02,260,80,60,19.875
994,5/20/2009,3,4,5,2009,5300.1,502,84,59,218,80,50,19.8
994,5/20/2009,4,4,5,2009,5301.6,503,84,59,218,80,50,19.775
994,5/20/2009,5,4,5,2009,5290.9,508,85,55.04,218,80,50,19.7
994,5/20/2009,7,4,5,2009,5269.8,535,89,53.96,218,80,50,19.6
994,5/20/2009,8,4,5,2009,5477.4,543,91,53.06,609,90,50,19.5
994,5/20/2009,9,4,5,2009,5513.4,553,92,51.08,609,90,50,19.5
994,5/20/2009,10,4,5,2009,5563,552,92,51.08,609,90,50,19.525
994,5/20/2009,11,4,5,2009,5534.6,549,92,50,609,90,50,19.6
994,5/20/2009,12,4,5,2009,5545.1,558,93,57.92,609,90,50,19.675
994,5/20/2009,13,4,5,2009,5554.2,555,93,64.04,915,90,60,19.8
994,5/20/2009,14,4,5,2009,5504.2,553,92,68,915,90,60,19.9
994,5/20/2009,15,4,5,2009,5504.3,556,93,73.04,704,90,70,20.025
994,5/20/2009,16,4,5,2009,5497.3,555,93,75.92,704,90,70,20.125
994,5/20/2009,17,4,5,2009,5472,554,92,78.98,704,90,70,20.25
994,5/20/2009,18,4,5,2009,5414.8,553,92,80.06,559,90,80,20.325
994,5/20/2009,19,4,5,2009,5449.7,554,92,82.04,559,90,80,20.4
994,5/20/2009,20,4,5,2009,5373.5,550,92,82.94,559,90,80,20.4
994,5/20/2009,21,4,5,2009,5389.9,549,92,82.94,559,90,80,20.4
994,5/20/2009,22,4,5,2009,5414.9,550,92,82.04,559,90,80,20.4
994,5/20/2009,23,4,5,2009,5357.9,548,91,82.04,559,90,80,20.4
994,5/21/2009,0,4,5,2009,5399.5,548,91,78.98,704,90,70,20.4
994,5/21/2009,1,4,5,2009,5313.7,545,91,73.04,704,90,70,20.325
994,5/21/2009,2,4,5,2009,5251.2,532,89,69.08,260,80,60,20.3
994,5/21/2009,3,4,5,2009,5057.2,512,85,66.92,260,80,60,20.2
994,5/21/2009,4,4,5,2009,4935.6,505,84,60.98,260,80,60,20.2
994,5/21/2009,5,4,5,2009,5040.5,525,88,59,218,80,50,20.1
994,5/21/2009,7,4,5,2009,5463.2,552,92,57.02,609,90,50,20
994,5/21/2009,8,4,5,2009,5518.2,554,92,57.92,609,90,50,20
994,5/21/2009,9,4,5,2009,5536.8,555,93,57.92,609,90,50,20
994,5/21/2009,10,4,5,2009,5482.3,553,92,57.92,609,90,50,20
994,5/21/2009,11,4,5,2009,5472.5,548,91,59,609,90,50,20.075
994,5/21/2009,12,4,5,2009,5511.2,552,92,62.96,915,90,60,20.175
994,5/21/2009,13,4,5,2009,5510.5,555,93,69.08,915,90,60,20.325
994,5/21/2009,14,4,5,2009,5560.8,556,93,75.02,704,90,70,20.425
994,5/21/2009,15,4,5,2009,5450.2,551,92,78.08,704,90,70,20.55
994,5/21/2009,16,4,5,2009,5444.9,550,92,80.96,559,90,80,20.675
994,5/21/2009,17,4,5,2009,5465.6,550,92,82.94,559,90,80,20.8
994,5/21/2009,18,4,5,2009,5468.1,552,92,82.94,559,90,80,20.875
994,5/21/2009,19,4,5,2009,5530.2,553,92,84.92,559,90,80,20.95
994,5/21/2009,20,4,5,2009,5384.4,551,92,84.92,559,90,80,21
994,5/21/2009,21,4,5,2009,5488.6,555,93,84.02,559,90,80,21.025
994,5/21/2009,22,4,5,2009,5459,556,93,84.92,559,90,80,21.075
994,5/21/2009,23,4,5,2009,5490.5,553,92,82.94,559,90,80,21
994,5/22/2009,0,4,5,2009,5340.2,546,91,82.04,559,90,80,21
994,5/22/2009,1,4,5,2009,5308.4,544,91,78.08,704,90,70,21
994,5/22/2009,2,4,5,2009,5376.9,549,92,69.98,915,90,60,21
994,5/22/2009,3,4,5,2009,5402.4,549,92,69.08,915,90,60,20.9
994,5/22/2009,4,4,5,2009,5347.2,548,91,69.08,915,90,60,20.9
994,5/22/2009,5,4,5,2009,5232,550,92,62.96,915,90,60,20.825
994,5/22/2009,7,4,5,2009,5383.4,551,92,66.92,915,90,60,20.775
994,5/22/2009,8,4,5,2009,5352.4,549,92,62.06,915,90,60,20.7
994,5/22/2009,9,4,5,2009,5367.1,549,92,62.06,915,90,60,20.7
994,5/22/2009,10,4,5,2009,5357.2,551,92,62.06,915,90,60,20.7
994,5/22/2009,11,4,5,2009,5420,553,92,62.96,915,90,60,20.8
994,5/22/2009,12,4,5,2009,5412.1,552,92,66.02,915,90,60,20.875
994,5/22/2009,13,4,5,2009,5421.4,553,92,71.96,704,90,70,20.975
994,5/22/2009,14,4,5,2009,5358.1,550,92,77,704,90,70,21.15
994,5/22/2009,15,4,5,2009,5327.9,549,92,78.98,704,90,70,21.3
994,5/22/2009,16,4,5,2009,5344.4,550,92,82.94,559,90,80,21.4333333333333
994,5/22/2009,17,4,5,2009,5397.7,550,92,82.04,559,90,80,21.575
994,5/22/2009,18,4,5,2009,5346,551,92,84.92,559,90,80,21.725
994,5/22/2009,19,4,5,2009,5410.2,552,92,86,559,90,80,21.8
994,5/22/2009,20,4,5,2009,5387.3,555,93,86,559,90,80,21.9
994,5/22/2009,21,4,5,2009,5431.1,555,93,86,559,90,80,21.9
994,5/22/2009,22,4,5,2009,5367,549,92,87.08,559,90,80,21.9
994,5/22/2009,23,4,5,2009,5347.2,548,91,84.02,559,90,80,21.9
994,5/23/2009,0,4,5,2009,5281.4,547,91,84.02,559,90,80,21.9
994,5/23/2009,1,4,5,2009,5311.7,545,91,78.08,704,90,70,21.8
994,5/23/2009,2,4,5,2009,5155.6,534,89,73.04,210,80,70,21.8
994,5/23/2009,3,4,5,2009,5176.9,533,89,68,260,80,60,21.75
994,5/23/2009,4,4,5,2009,5047.7,526,88,69.08,260,80,60,21.7
994,5/23/2009,5,4,5,2009,5009.3,529,88,69.98,260,80,60,21.6
994,5/23/2009,7,4,5,2009,5109.8,528,88,68,260,80,60,21.5
994,5/23/2009,8,4,5,2009,5399.2,551,92,71.06,704,90,70,21.5
994,5/23/2009,9,4,5,2009,5386.4,550,92,69.08,915,90,60,21.4
994,5/23/2009,10,4,5,2009,5371.8,546,91,69.08,915,90,60,21.4
994,5/23/2009,11,4,5,2009,5337.7,543,91,68,915,90,60,21.4
994,5/23/2009,12,4,5,2009,5359.5,545,91,69.98,915,90,60,21.4
994,5/23/2009,13,4,5,2009,5411.2,547,91,71.96,704,90,70,21.45
994,5/23/2009,14,4,5,2009,5412.5,547,91,73.04,704,90,70,21.5
994,5/23/2009,15,4,5,2009,5427.4,548,91,78.98,704,90,70,21.6
994,5/23/2009,16,4,5,2009,5425.9,551,92,78.08,704,90,70,21.725
994,5/23/2009,17,4,5,2009,5391.8,550,92,82.04,559,90,80,21.825
994,5/23/2009,18,4,5,2009,5441.2,553,92,84.02,559,90,80,21.925
994,5/23/2009,19,4,5,2009,5426.1,550,92,86,559,90,80,22
994,5/23/2009,20,4,5,2009,5366.5,549,92,87.08,559,90,80,22.1
994,5/23/2009,21,4,5,2009,5349.7,550,92,87.98,559,90,80,22.175
994,5/23/2009,22,4,5,2009,5345.6,550,92,87.08,559,90,80,22.2
994,5/23/2009,23,4,5,2009,5362.1,549,92,86,559,90,80,22.2
994,5/24/2009,0,4,5,2009,5357.9,548,91,84.02,559,90,80,22.2
994,5/24/2009,1,4,5,2009,5298.6,545,91,80.06,559,90,80,22.2
994,5/24/2009,2,4,5,2009,5277.3,544,91,73.94,704,90,70,22.2
994,5/24/2009,3,4,5,2009,5242.2,539,90,73.94,704,90,70,22.2
994,5/24/2009,4,4,5,2009,5226.6,535,89,69.98,260,80,60,22.2
994,5/24/2009,5,4,5,2009,5004,526,88,71.06,210,80,70,22.2
994,5/24/2009,7,4,5,2009,5163.6,536,89,68,260,80,60,22.1
994,5/24/2009,8,4,5,2009,5382.7,550,92,68,915,90,60,22.1
994,5/24/2009,9,4,5,2009,5303.4,549,92,64.94,915,90,60,22.1
994,5/24/2009,10,4,5,2009,5353.4,552,92,66.02,915,90,60,22.025
994,5/24/2009,11,4,5,2009,5338.1,554,92,64.94,915,90,60,22
994,5/24/2009,12,4,5,2009,5289.6,550,92,69.98,915,90,60,22
994,5/24/2009,13,4,5,2009,5269.2,549,92,73.04,704,90,70,22
994,5/24/2009,14,4,5,2009,5319.7,556,93,75.92,704,90,70,22
994,5/24/2009,15,4,5,2009,5310.1,555,93,80.96,559,90,80,22
994,5/24/2009,16,4,5,2009,5290.7,555,93,82.94,559,90,80,22
994,5/24/2009,17,4,5,2009,5321,552,92,84.92,559,90,80,22
994,5/24/2009,18,4,5,2009,5263.6,555,93,82.04,559,90,80,21.95
994,5/24/2009,19,4,5,2009,5267.3,552,92,77,704,90,70,21.9
994,5/24/2009,20,4,5,2009,5289.8,549,92,77,704,90,70,21.9
994,5/24/2009,21,4,5,2009,5263.2,546,91,75.92,704,90,70,21.9
994,5/24/2009,22,4,5,2009,5269.9,546,91,75.02,704,90,70,21.9
994,5/24/2009,23,4,5,2009,5252.1,542,90,73.94,704,90,70,21.875
994,5/25/2009,0,4,5,2009,5188.3,539,90,73.94,704,90,70,21.8
994,5/25/2009,1,4,5,2009,5209.1,541,90,73.04,704,90,70,21.8
994,5/25/2009,2,4,5,2009,4941.3,521,87,71.06,210,80,70,21.8
994,5/25/2009,3,4,5,2009,4767.1,499,83,71.96,210,80,70,21.8
994,5/25/2009,4,4,5,2009,4702.2,489,82,71.06,210,80,70,21.8
994,5/25/2009,5,4,5,2009,4624.1,485,81,71.06,210,80,70,21.8
994,5/25/2009,7,4,5,2009,5039.3,523,87,71.06,210,80,70,21.8
994,5/25/2009,8,4,5,2009,5166.3,534,89,71.96,210,80,70,21.8
994,5/25/2009,9,4,5,2009,5245,547,91,71.06,704,90,70,21.85
994,5/25/2009,10,4,5,2009,5280.7,548,91,71.06,704,90,70,21.9
994,5/25/2009,11,4,5,2009,5305.4,547,91,71.06,704,90,70,21.9
994,5/25/2009,12,4,5,2009,5252.3,547,91,71.06,704,90,70,21.9
994,5/25/2009,13,4,5,2009,5259.5,549,92,73.04,704,90,70,21.9
994,5/25/2009,14,4,5,2009,5280.7,548,91,75.02,704,90,70,22
994,5/25/2009,15,4,5,2009,5283.7,550,92,75.92,704,90,70,22
994,5/25/2009,16,4,5,2009,5271.4,551,92,71.6,704,90,70,22
994,5/25/2009,17,4,5,2009,5305.1,553,92,71.06,704,90,70,22
994,5/25/2009,18,4,5,2009,5307.8,553,92,73.4,704,90,70,22.1
994,5/25/2009,19,4,5,2009,5278.5,550,92,73.94,704,90,70,22.1
994,5/25/2009,20,4,5,2009,5264.2,549,92,77,704,90,70,22.1
994,5/25/2009,21,4,5,2009,5268.4,548,91,73.4,704,90,70,22
994,5/25/2009,22,4,5,2009,5190.4,545,91,71.96,704,90,70,22
994,5/25/2009,23,4,5,2009,5148,536,89,71.96,210,80,70,22
994,5/26/2009,0,4,5,2009,5073.3,529,88,71.96,210,80,70,22
994,5/26/2009,1,4,5,2009,4809.8,501,84,71.96,210,80,70,21.9
994,5/26/2009,2,4,5,2009,4469.9,467,78,71.96,117,70,70,21.9
994,5/26/2009,3,4,5,2009,4348.1,452,75,71.96,117,70,70,21.9
994,5/26/2009,4,4,5,2009,4611.5,486,81,71.96,210,80,70,21.825
994,5/26/2009,5,4,5,2009,4979.5,527,88,71.06,210,80,70,21.8
994,5/26/2009,7,4,5,2009,5200.8,548,91,69.08,915,90,60,21.8
994,5/26/2009,8,4,5,2009,5231.3,549,92,69.08,915,90,60,21.8
994,5/26/2009,10,4,5,2009,5299.6,550,92,69.08,915,90,60,21.85
994,5/26/2009,11,4,5,2009,5386.9,549,92,68,915,90,60,21.9
994,5/26/2009,12,4,5,2009,5337.7,547,91,71.06,704,90,70,21.9
994,5/26/2009,13,4,5,2009,5304.9,543,91,71.06,704,90,70,21.9
994,5/26/2009,14,4,5,2009,5286.8,548,91,73.04,704,90,70,21.95
994,5/26/2009,15,4,5,2009,5339.7,550,92,73.04,704,90,70,22.025
994,5/26/2009,16,4,5,2009,5298,551,92,73.94,704,90,70,22.1
994,5/26/2009,17,4,5,2009,5346.7,555,93,75.02,704,90,70,22.1
994,5/26/2009,18,4,5,2009,5336,558,93,78.08,704,90,70,22.15
994,5/26/2009,19,4,5,2009,5363.4,559,93,77,704,90,70,22.15
994,5/26/2009,20,4,5,2009,5347.9,557,93,80.96,559,90,80,22.1
994,5/26/2009,21,4,5,2009,5349.6,559,93,82.04,559,90,80,22.1
994,5/26/2009,22,4,5,2009,5357.5,554,92,80.96,559,90,80,22.1
994,5/26/2009,23,4,5,2009,5165.2,536,89,73.4,210,80,70,22.1
994,5/27/2009,0,4,5,2009,4826.2,505,84,73.94,210,80,70,22.2
994,5/27/2009,1,4,5,2009,4440.3,468,78,73.94,117,70,70,22.2
994,5/27/2009,2,4,5,2009,4446.5,465,78,73.94,117,70,70,22.2
994,5/27/2009,3,4,5,2009,4361.6,455,76,73.04,117,70,70,22.15
994,5/27/2009,4,4,5,2009,4560.3,480,80,71.96,210,80,70,22.1
994,5/27/2009,5,4,5,2009,4754.1,510,85,71.06,210,80,70,22.1
994,5/27/2009,7,4,5,2009,5260.7,544,91,71.06,704,90,70,22.1
994,5/27/2009,8,4,5,2009,5230.2,542,90,69.98,915,90,60,22.1
994,5/27/2009,9,4,5,2009,5244.6,539,90,69.98,915,90,60,22.15
994,5/27/2009,10,4,5,2009,5230.4,539,90,69.98,915,90,60,22.2
994,5/27/2009,11,4,5,2009,5200.1,539,90,69.08,915,90,60,22.2
994,5/27/2009,12,4,5,2009,5233.9,542,90,71.06,704,90,70,22.3
994,5/27/2009,13,4,5,2009,5371.4,548,91,71.96,704,90,70,22.375
994,5/27/2009,14,4,5,2009,5364.2,549,92,73.04,704,90,70,22.475
994,5/27/2009,15,4,5,2009,5345.9,552,92,75.02,704,90,70,22.575
994,5/27/2009,16,4,5,2009,5350.1,553,92,78.08,704,90,70,22.65
994,5/27/2009,17,4,5,2009,5309.7,549,92,80.96,559,90,80,22.7
994,5/27/2009,18,4,5,2009,5317,549,92,82.04,559,90,80,22.7
994,5/27/2009,19,4,5,2009,5412.6,556,93,84.02,559,90,80,22.775
994,5/27/2009,20,4,5,2009,5433.9,557,93,82.94,559,90,80,22.8
994,5/27/2009,21,4,5,2009,5403.9,558,93,80.06,559,90,80,22.775
994,5/27/2009,22,4,5,2009,5408.2,555,93,80.96,559,90,80,22.7
994,5/27/2009,23,4,5,2009,5157.7,538,90,84.02,559,90,80,22.7
994,5/29/2009,0,4,5,2009,4966,521,87,62.96,260,80,60,22.6
994,5/29/2009,1,4,5,2009,4715.2,492,82,62.96,260,80,60,22.575
994,5/29/2009,2,4,5,2009,4130.9,431,72,62.96,152,70,60,22.5
994,5/29/2009,3,4,5,2009,3759.3,394,66,62.06,122,60,60,22.475
994,5/29/2009,4,4,5,2009,4138.5,433,72,62.06,152,70,60,22.4
994,5/29/2009,5,4,5,2009,4310.5,459,77,62.06,152,70,60,22.4
994,5/29/2009,8,4,5,2009,5407.7,550,92,60.98,915,90,60,22.3
994,5/29/2009,9,4,5,2009,5358.2,540,90,62.06,915,90,60,22.3
994,5/29/2009,10,4,5,2009,5497,553,92,60.08,915,90,60,22.325
994,5/29/2009,11,4,5,2009,5403,551,92,59,609,90,50,22.4
994,5/29/2009,12,4,5,2009,5379.5,548,91,62.06,915,90,60,22.4
994,5/29/2009,13,4,5,2009,5424.7,549,92,64.94,915,90,60,22.475
994,5/29/2009,14,4,5,2009,5470.3,552,92,66.92,915,90,60,22.5
994,5/29/2009,15,4,5,2009,5475.1,551,92,69.08,915,90,60,22.575
994,5/29/2009,16,4,5,2009,5468.4,549,92,69.98,915,90,60,22.6
994,5/29/2009,17,4,5,2009,5430.4,551,92,69.98,915,90,60,22.6
994,5/29/2009,18,4,5,2009,5465.3,553,92,71.06,704,90,70,22.675
994,5/29/2009,19,4,5,2009,5480.9,552,92,71.96,704,90,70,22.7
994,5/29/2009,20,4,5,2009,5474.5,552,92,73.94,704,90,70,22.7
994,5/29/2009,21,4,5,2009,5458.6,549,92,73.94,704,90,70,22.7
994,5/29/2009,22,4,5,2009,5471.7,552,92,75.02,704,90,70,22.7
994,5/29/2009,23,4,5,2009,5233.3,532,89,75.02,210,80,70,22.7
994,5/30/2009,0,4,5,2009,4785.9,496,83,75.02,210,80,70,22.6
994,5/30/2009,1,4,5,2009,4442.9,457,76,71.06,117,70,70,22.6
994,5/30/2009,2,4,5,2009,4132.9,424,71,68,152,70,60,22.6
994,5/30/2009,3,4,5,2009,3904.8,406,68,66.92,122,60,60,22.6
994,5/30/2009,4,4,5,2009,3872.1,400,67,66.92,122,60,60,22.6
994,5/30/2009,5,4,5,2009,3778.9,400,67,66.02,122,60,60,22.6
994,5/30/2009,7,4,5,2009,4223.3,437,73,64.94,152,70,60,22.5
994,5/30/2009,8,4,5,2009,4827.2,498,83,62.96,260,80,60,22.5
994,5/30/2009,9,4,5,2009,5339.8,546,91,64.04,915,90,60,22.5
994,5/30/2009,10,4,5,2009,5432.3,551,92,62.96,915,90,60,22.5
994,5/30/2009,11,4,5,2009,5376,551,92,62.96,915,90,60,22.5
994,5/30/2009,12,4,5,2009,5387.4,551,92,64.94,915,90,60,22.5
994,5/30/2009,13,4,5,2009,5390.2,551,92,66.92,915,90,60,22.5
994,5/30/2009,14,4,5,2009,5330.3,552,92,69.08,915,90,60,22.5
994,5/30/2009,15,4,5,2009,5316.5,552,92,73.04,704,90,70,22.525
994,5/30/2009,16,4,5,2009,5411.8,553,92,75.02,704,90,70,22.6
994,5/30/2009,17,4,5,2009,5394,552,92,73.94,704,90,70,22.6
994,5/30/2009,18,4,5,2009,5363.2,548,91,69.98,915,90,60,22.6
994,5/30/2009,19,4,5,2009,5270.7,542,90,71.96,704,90,70,22.6
994,5/30/2009,20,4,5,2009,5340,546,91,75.02,704,90,70,22.6
994,5/30/2009,21,4,5,2009,5323.7,546,91,78.98,704,90,70,22.6
994,5/30/2009,22,4,5,2009,5301.1,541,90,80.96,559,90,80,22.6
994,5/30/2009,23,4,5,2009,5169.5,527,88,80.96,102,80,80,22.5
994,5/31/2009,0,4,5,2009,4644.1,477,80,80.06,102,80,80,22.5
994,5/31/2009,1,4,5,2009,4497,457,76,77,117,70,70,22.475
994,5/31/2009,2,4,5,2009,4249.4,431,72,75.02,117,70,70,22.4
994,5/31/2009,3,4,5,2009,3851.2,391,65,73.94,83,60,70,22.4
994,5/31/2009,4,4,5,2009,3436.9,344,57,73.04,56,50,70,22.4
994,5/31/2009,5,4,5,2009,3076.4,315,53,71.06,56,50,70,22.375
994,5/31/2009,7,4,5,2009,3681,374,62,66.92,122,60,60,22.3
994,5/31/2009,8,4,5,2009,3919.6,401,67,64.94,122,60,60,22.25
994,5/31/2009,9,4,5,2009,4449.9,452,75,62.96,152,70,60,22.2
994,5/31/2009,10,4,5,2009,4994.4,508,85,62.06,260,80,60,22.3
994,5/31/2009,11,4,5,2009,5382.9,543,91,57.92,609,90,50,22.3
994,5/31/2009,12,4,5,2009,5446.7,552,92,62.96,915,90,60,22.375
994,5/31/2009,13,4,5,2009,5446.2,553,92,66.02,915,90,60,22.5
994,5/31/2009,14,4,5,2009,5481.8,554,92,69.08,915,90,60,22.625
994,5/31/2009,15,4,5,2009,5447.7,552,92,71.06,704,90,70,22.725
994,5/31/2009,16,4,5,2009,5410.6,552,92,73.04,704,90,70,22.8
994,5/31/2009,17,4,5,2009,5446,550,92,73.94,704,90,70,22.875
994,5/31/2009,18,4,5,2009,5415.7,552,92,75.92,704,90,70,22.9
994,5/31/2009,19,4,5,2009,5366.7,543,91,77,704,90,70,22.9
994,5/31/2009,20,4,5,2009,5354.9,541,90,77,704,90,70,22.9
994,5/31/2009,21,4,5,2009,5384.8,538,90,78.08,704,90,70,22.9
994,5/31/2009,22,4,5,2009,5213.3,528,88,80.06,102,80,80,22.9
994,5/31/2009,23,4,5,2009,4781.4,486,81,78.98,210,80,70,22.9
994,6/1/2009,0,4,6,2009,4376.2,443,74,75.92,117,70,70,22.9
994,6/1/2009,1,4,6,2009,3909.1,398,66,73.04,83,60,70,22.9
994,6/1/2009,2,4,6,2009,3608.7,362,60,68,122,60,60,22.875
994,6/1/2009,3,4,6,2009,3063.6,302,50,62.96,99,50,60,22.8
994,6/1/2009,4,4,6,2009,2669.8,262,44,62.96,191,40,60,22.8
994,6/1/2009,5,4,6,2009,3203,332,55,62.96,99,50,60,22.8
994,6/1/2009,7,4,6,2009,5326.3,531,89,60.98,260,80,60,22.7
994,6/1/2009,8,4,6,2009,5472.5,547,91,62.06,915,90,60,22.7
994,6/1/2009,9,4,6,2009,5482.6,539,90,62.96,915,90,60,22.7
994,6/1/2009,10,4,6,2009,4798.7,488,81,62.06,260,80,60,22.7
994,6/1/2009,11,4,6,2009,5497.3,544,91,62.06,915,90,60,22.775
994,6/1/2009,12,4,6,2009,5532.3,546,91,64.94,915,90,60,22.825
994,6/1/2009,13,4,6,2009,5508,545,91,69.98,915,90,60,22.925
994,6/1/2009,14,4,6,2009,5508.7,543,91,75.92,704,90,70,23.025
994,6/1/2009,15,4,6,2009,5509.1,546,91,80.06,559,90,80,23.125
994,6/1/2009,16,4,6,2009,5530.1,545,91,84.02,559,90,80,23.225
994,6/1/2009,17,4,6,2009,5508.5,540,90,86,559,90,80,23.3
994,6/1/2009,18,4,6,2009,5544.9,548,91,87.08,559,90,80,23.4
994,6/1/2009,19,4,6,2009,5673,556,93,89.06,559,90,80,23.4
994,6/1/2009,20,4,6,2009,5571.5,553,92,89.96,559,90,80,23.425
994,6/1/2009,21,4,6,2009,5540.9,552,92,91.04,44,90,90,23.5
994,6/1/2009,22,4,6,2009,5549.7,552,92,91.04,44,90,90,23.5
994,6/1/2009,23,4,6,2009,5424.6,538,90,89.96,559,90,80,23.5
994,6/2/2009,0,4,6,2009,5298,531,89,87.98,102,80,80,23.5
994,6/2/2009,1,4,6,2009,4883.1,487,81,82.04,102,80,80,23.5
994,6/2/2009,2,4,6,2009,4306.8,434,72,78.08,117,70,70,23.45
994,6/2/2009,3,4,6,2009,4111.7,415,69,78.08,83,60,70,23.4
994,6/2/2009,4,4,6,2009,4126.1,419,70,77,117,70,70,23.4
994,6/2/2009,5,4,6,2009,4328.3,448,75,75.92,117,70,70,23.4
994,6/2/2009,7,4,6,2009,5452.7,538,90,71.96,704,90,70,23.375
994,6/2/2009,8,4,6,2009,5563.6,551,92,69.98,915,90,60,23.3
994,6/2/2009,9,4,6,2009,5522.5,550,92,69.08,915,90,60,23.3
994,6/2/2009,10,4,6,2009,5547.5,550,92,68,915,90,60,23.325
994,6/2/2009,11,4,6,2009,5497.1,550,92,68,915,90,60,23.4
994,6/2/2009,12,4,6,2009,5488.7,548,91,71.96,704,90,70,23.425
994,6/2/2009,13,4,6,2009,5539.1,548,91,77,704,90,70,23.55
994,6/2/2009,14,4,6,2009,5558.2,549,92,80.96,559,90,80,23.625
994,6/2/2009,15,4,6,2009,5579.3,550,92,84.02,559,90,80,23.75
994,6/2/2009,16,4,6,2009,5497.7,547,91,86,559,90,80,23.825
994,6/2/2009,17,4,6,2009,5498,549,92,87.98,559,90,80,23.9
994,6/2/2009,18,4,6,2009,5555.4,550,92,87.98,559,90,80,23.9
994,6/2/2009,19,4,6,2009,5577.7,550,92,89.06,559,90,80,23.9
994,6/2/2009,20,4,6,2009,5548.1,551,92,89.06,559,90,80,23.9
994,6/2/2009,21,4,6,2009,5584.3,547,91,80.06,559,90,80,23.9
994,6/2/2009,22,4,6,2009,5536.9,546,91,78.98,704,90,70,23.9
994,6/2/2009,23,4,6,2009,5344.9,530,88,78.08,210,80,70,23.9
994,6/3/2009,0,4,6,2009,5301.6,523,87,75.02,210,80,70,23.9
994,6/3/2009,1,4,6,2009,4880.7,485,81,71.96,210,80,70,23.9
994,6/3/2009,2,4,6,2009,4329.4,430,72,69.98,152,70,60,23.9
994,6/3/2009,3,4,6,2009,4124.4,408,68,71.06,83,60,70,23.85
994,6/3/2009,4,4,6,2009,3811,380,63,69.98,122,60,60,23.8
994,6/3/2009,5,4,6,2009,4054.6,415,69,69.08,122,60,60,23.8
994,6/3/2009,7,4,6,2009,5332.9,529,88,69.08,260,80,60,23.725
994,6/3/2009,8,4,6,2009,5495,544,91,69.08,915,90,60,23.7
994,6/3/2009,9,4,6,2009,5536.6,548,91,68,915,90,60,23.7
994,6/3/2009,10,4,6,2009,5495.4,548,91,69.08,915,90,60,23.725
994,6/3/2009,11,4,6,2009,5505.8,547,91,69.08,915,90,60,23.8
994,6/3/2009,12,4,6,2009,5486.7,547,91,69.08,915,90,60,23.8
994,6/3/2009,13,4,6,2009,5510.7,550,92,69.08,915,90,60,23.8
994,6/3/2009,14,4,6,2009,5526.5,550,92,69.98,915,90,60,23.8
994,6/3/2009,15,4,6,2009,5538.6,554,92,69.98,915,90,60,23.8
994,6/3/2009,16,4,6,2009,5604.9,558,93,71.06,704,90,70,23.825
994,6/3/2009,17,4,6,2009,5585,557,93,71.06,704,90,70,23.9
994,6/3/2009,18,4,6,2009,5583.8,560,93,66.02,915,90,60,23.8
994,6/3/2009,19,4,6,2009,5595.9,562,94,64.94,915,90,60,23.8
994,6/3/2009,20,4,6,2009,5578,562,94,64.94,915,90,60,23.8
994,6/3/2009,21,4,6,2009,5508.8,556,93,60.98,915,90,60,23.75
994,6/3/2009,22,4,6,2009,5281.6,535,89,60.08,260,80,60,23.7
994,6/3/2009,23,4,6,2009,4634.7,471,79,60.08,152,70,60,23.65
994,6/4/2009,0,4,6,2009,4522.3,461,77,60.08,152,70,60,23.6
994,6/4/2009,1,4,6,2009,4173.3,423,71,60.98,152,70,60,23.525
994,6/4/2009,2,4,6,2009,3782.5,385,64,60.08,122,60,60,23.425
994,6/4/2009,3,4,6,2009,3499.6,356,59,60.08,99,50,60,23.375
994,6/4/2009,4,4,6,2009,3476.7,349,58,59,56,50,50,23.3
994,6/4/2009,5,4,6,2009,3951.1,416,69,57.92,93,60,50,23.2
994,6/4/2009,7,4,6,2009,4598.8,470,78,57.02,91,70,50,23.1
994,6/4/2009,8,4,6,2009,5140.7,529,88,57.02,218,80,50,23.05
994,6/4/2009,9,4,6,2009,5430.3,548,91,57.02,609,90,50,23
994,6/4/2009,10,4,6,2009,5429.5,549,92,55.94,609,90,50,23
994,6/4/2009,11,4,6,2009,5445.5,550,92,55.04,609,90,50,22.95
994,6/4/2009,12,4,6,2009,5465.3,551,92,57.02,609,90,50,22.9
994,6/4/2009,13,4,6,2009,5450.9,547,91,59,609,90,50,22.9
994,6/4/2009,14,4,6,2009,5472.1,546,91,60.98,915,90,60,22.9
994,6/4/2009,15,4,6,2009,5479.4,548,91,64.04,915,90,60,22.9
994,6/4/2009,16,4,6,2009,5474.5,551,92,66.02,915,90,60,22.9
994,6/4/2009,17,4,6,2009,5477.5,551,92,69.08,915,90,60,22.975
994,6/4/2009,18,4,6,2009,5465.1,549,92,69.98,915,90,60,23
994,6/4/2009,19,4,6,2009,5480,548,91,71.06,704,90,70,23
994,6/4/2009,20,4,6,2009,5430.2,547,91,71.06,704,90,70,22.95
994,6/4/2009,21,4,6,2009,5435.5,547,91,71.06,704,90,70,22.9
994,6/4/2009,22,4,6,2009,5383.9,543,91,71.96,704,90,70,22.9
994,6/4/2009,23,4,6,2009,5093.5,517,86,71.06,210,80,70,22.825
994,6/5/2009,0,4,6,2009,4618.5,469,78,68,152,70,60,22.8
994,6/5/2009,1,4,6,2009,4279.9,436,73,64.94,152,70,60,22.75
994,6/5/2009,2,4,6,2009,4068.4,410,68,60.08,122,60,60,22.7
994,6/5/2009,3,4,6,2009,3574.3,359,60,59,93,60,50,22.6
994,6/5/2009,4,4,6,2009,3352.1,335,56,57.02,56,50,50,22.55
994,6/5/2009,5,4,6,2009,3078.9,310,52,55.94,56,50,50,22.475
994,6/5/2009,7,4,6,2009,3881.1,399,67,53.96,93,60,50,22.325
994,6/5/2009,8,4,6,2009,4532.2,461,77,53.06,91,70,50,22.275
994,6/5/2009,9,4,6,2009,4983.4,509,85,51.98,218,80,50,22.2
994,6/5/2009,10,4,6,2009,5340.2,540,90,51.98,609,90,50,22.2
994,6/5/2009,11,4,6,2009,5482.9,549,92,51.98,609,90,50,22.2
994,6/5/2009,12,4,6,2009,5447.5,548,91,57.02,609,90,50,22.225
994,6/5/2009,13,4,6,2009,5380.6,547,91,62.06,915,90,60,22.3
994,6/5/2009,14,4,6,2009,5420.9,549,92,64.94,915,90,60,22.4
994,6/5/2009,15,4,6,2009,5448.6,549,92,69.08,915,90,60,22.475
994,6/5/2009,16,4,6,2009,5391.5,546,91,71.96,704,90,70,22.575
994,6/5/2009,17,4,6,2009,5373.8,540,90,73.94,704,90,70,22.625
994,6/5/2009,18,4,6,2009,5402.8,543,91,75.02,704,90,70,22.7
994,6/5/2009,19,4,6,2009,5382,545,91,75.92,704,90,70,22.7
994,6/5/2009,20,4,6,2009,5475.9,547,91,77,704,90,70,22.7
994,6/5/2009,21,4,6,2009,5392.3,542,90,77,704,90,70,22.7
994,6/5/2009,22,4,6,2009,5314,533,89,77,210,80,70,22.7
994,6/5/2009,23,4,6,2009,5004.2,505,84,77,210,80,70,22.7
994,6/6/2009,0,4,6,2009,4674.5,469,78,75.02,117,70,70,22.6
994,6/6/2009,1,4,6,2009,4383.5,436,73,73.04,117,70,70,22.6
994,6/6/2009,2,4,6,2009,3547.2,361,60,68,122,60,60,22.575
994,6/6/2009,3,4,6,2009,3151.7,312,52,64.94,99,50,60,22.5
994,6/6/2009,4,4,6,2009,2873.5,280,47,62.96,191,40,60,22.45
994,6/6/2009,5,4,6,2009,2798.6,275,46,60.98,191,40,60,22.4
994,6/6/2009,7,4,6,2009,2882.3,282,47,57.92,61,40,50,22.3
994,6/6/2009,8,4,6,2009,3114.7,311,52,57.02,56,50,50,22.25
994,6/6/2009,10,4,6,2009,4353.2,435,73,55.94,91,70,50,22.2
994,6/6/2009,11,4,6,2009,4858,486,81,55.94,218,80,50,22.225
994,6/6/2009,12,4,6,2009,5341.6,528,88,60.98,260,80,60,22.3
994,6/6/2009,13,4,6,2009,5593.5,547,91,64.94,915,90,60,22.375
994,6/6/2009,14,4,6,2009,5533.4,547,91,69.98,915,90,60,22.45
994,6/6/2009,15,4,6,2009,5512.3,547,91,73.94,704,90,70,22.525
994,6/6/2009,16,4,6,2009,5515.4,549,92,77,704,90,70,22.6
994,6/6/2009,17,4,6,2009,5595,550,92,78.98,704,90,70,22.675
994,6/6/2009,18,4,6,2009,5586.3,550,92,80.06,559,90,80,22.75
994,6/6/2009,19,4,6,2009,5569.2,549,92,80.96,559,90,80,22.8
994,6/6/2009,20,4,6,2009,5506.5,548,91,80.06,559,90,80,22.8
994,6/6/2009,21,4,6,2009,5473.4,547,91,80.96,559,90,80,22.8
994,6/6/2009,22,4,6,2009,5013.1,500,83,80.06,102,80,80,22.825
994,6/6/2009,23,4,6,2009,4436.4,437,73,80.06,32,70,80,22.9
994,6/7/2009,0,4,6,2009,4233.4,417,70,77,117,70,70,22.9
994,6/7/2009,1,4,6,2009,4036.6,402,67,73.04,83,60,70,22.825
994,6/7/2009,2,4,6,2009,3945.8,391,65,68,122,60,60,22.8
994,6/7/2009,3,4,6,2009,3745.4,375,63,68,122,60,60,22.8
994,6/7/2009,4,4,6,2009,3528.1,351,59,66.92,99,50,60,22.725
994,6/7/2009,5,4,6,2009,3162.6,317,53,64.94,99,50,60,22.7
994,6/7/2009,7,4,6,2009,2914.2,281,47,62.06,191,40,60,22.6
994,6/7/2009,8,4,6,2009,3022.4,292,49,62.06,191,40,60,22.6
994,6/7/2009,9,4,6,2009,3224.8,316,53,60.98,99,50,60,22.55
994,6/7/2009,10,4,6,2009,3605.4,363,61,60.08,122,60,60,22.5
994,6/7/2009,11,4,6,2009,4248.2,426,71,60.98,152,70,60,22.6
994,6/7/2009,12,4,6,2009,4775.6,480,80,64.94,260,80,60,22.6
994,6/7/2009,13,4,6,2009,5301.4,525,88,69.08,260,80,60,22.675
994,6/7/2009,14,4,6,2009,5483.8,542,90,73.04,704,90,70,22.775
994,6/7/2009,15,4,6,2009,5456.2,540,90,77,704,90,70,22.85
994,6/7/2009,16,4,6,2009,5469.7,545,91,80.06,559,90,80,22.95
994,6/7/2009,17,4,6,2009,5424.3,542,90,80.96,559,90,80,23.025
994,6/7/2009,18,4,6,2009,5479.8,542,90,82.94,559,90,80,23.1
994,6/7/2009,19,4,6,2009,5463.4,542,90,84.02,559,90,80,23.15
994,6/7/2009,20,4,6,2009,5460,544,91,84.92,559,90,80,23.2
994,6/7/2009,21,4,6,2009,5537.7,547,91,86,559,90,80,23.2
994,6/7/2009,22,4,6,2009,5547.6,544,91,86,559,90,80,23.2
994,6/7/2009,23,4,6,2009,5035.2,501,84,84.02,102,80,80,23.2
994,6/8/2009,0,4,6,2009,4422.6,440,73,82.04,32,70,80,23.2
994,6/8/2009,1,4,6,2009,3749.3,373,62,80.96,8,60,80,23.2
994,6/8/2009,2,4,6,2009,3468.9,343,57,77,56,50,70,23.2
994,6/8/2009,3,4,6,2009,3302.3,323,54,75.02,56,50,70,23.2
994,6/8/2009,4,4,6,2009,3401.1,341,57,71.96,56,50,70,23.125
994,6/8/2009,5,4,6,2009,3743.7,385,64,69.98,122,60,60,23.1
994,6/8/2009,7,4,6,2009,4418.8,449,75,69.08,152,70,60,23.025
994,6/8/2009,8,4,6,2009,5146,523,87,71.06,210,80,70,23
994,6/8/2009,9,4,6,2009,5437.1,546,91,69.98,915,90,60,23
994,6/8/2009,10,4,6,2009,5433.4,543,91,69.98,915,90,60,23
994,6/8/2009,11,4,6,2009,5414.1,544,91,69.98,915,90,60,23
994,6/8/2009,12,4,6,2009,5437.7,545,91,71.06,704,90,70,23
994,6/8/2009,13,4,6,2009,5393.6,544,91,73.04,704,90,70,23
994,6/8/2009,14,4,6,2009,5381.1,541,90,73.94,704,90,70,23.075
994,6/8/2009,15,4,6,2009,5433,546,91,75.92,704,90,70,23.1
994,6/8/2009,16,4,6,2009,5444.8,552,92,77,704,90,70,23.2
994,6/8/2009,17,4,6,2009,5466.4,553,92,73.94,704,90,70,23.275
994,6/8/2009,18,4,6,2009,5564.5,558,93,75.02,704,90,70,23.325
994,6/8/2009,19,4,6,2009,5589.5,555,93,80.06,559,90,80,23.4
994,6/8/2009,20,4,6,2009,5530.3,557,93,82.04,559,90,80,23.4
994,6/8/2009,21,4,6,2009,5477.1,552,92,82.94,559,90,80,23.4
994,6/8/2009,22,4,6,2009,5438.7,549,92,84.02,559,90,80,23.4
994,6/8/2009,23,4,6,2009,4932.9,502,84,82.94,102,80,80,23.4
994,6/9/2009,0,4,6,2009,4691.2,481,80,78.08,210,80,70,23.4
994,6/9/2009,1,4,6,2009,4810.2,487,81,75.92,210,80,70,23.4
994,6/9/2009,2,4,6,2009,4800.8,488,81,75.92,210,80,70,23.4
994,6/9/2009,3,4,6,2009,4997.2,507,85,75.02,210,80,70,23.4
994,6/9/2009,4,4,6,2009,5171.1,537,90,73.94,704,90,70,23.325
994,6/9/2009,5,4,6,2009,5391.2,548,91,75.92,704,90,70,23.3
994,6/9/2009,7,4,6,2009,5426.9,550,92,71.96,704,90,70,23.2
994,6/9/2009,8,4,6,2009,5452.1,550,92,71.06,704,90,70,23.2
994,6/9/2009,9,4,6,2009,5435.2,550,92,69.98,915,90,60,23.2
994,6/9/2009,10,4,6,2009,5452.1,550,92,68,915,90,60,23.2
994,6/9/2009,11,4,6,2009,5442.7,552,92,69.08,915,90,60,23.2
994,6/9/2009,12,4,6,2009,5430.5,550,92,69.08,915,90,60,23.275
994,6/9/2009,13,4,6,2009,5426.5,549,92,71.06,704,90,70,23.325
994,6/9/2009,14,4,6,2009,5473.5,550,92,73.04,704,90,70,23.425
994,6/9/2009,15,4,6,2009,5463.2,550,92,75.92,704,90,70,23.525
994,6/9/2009,16,4,6,2009,5504,552,92,77,704,90,70,23.625
994,6/9/2009,17,4,6,2009,5468.9,550,92,80.06,559,90,80,23.725
994,6/9/2009,18,4,6,2009,5468,551,92,82.04,559,90,80,23.8
994,6/9/2009,19,4,6,2009,5521,554,92,82.94,559,90,80,23.825
994,6/9/2009,20,4,6,2009,5515.4,554,92,84.02,559,90,80,23.9
994,6/9/2009,21,4,6,2009,5544.1,552,92,84.02,559,90,80,23.9
994,6/9/2009,22,4,6,2009,5504.7,548,91,82.94,559,90,80,23.9
994,6/9/2009,23,4,6,2009,4997.8,509,85,82.04,102,80,80,23.9
994,6/10/2009,0,4,6,2009,4798.9,481,80,80.06,102,80,80,23.9
994,6/10/2009,1,4,6,2009,4584.2,461,77,78.98,117,70,70,23.9
994,6/10/2009,2,4,6,2009,4281.4,438,73,75.02,117,70,70,23.9
994,6/10/2009,3,4,6,2009,3928.9,399,67,73.94,83,60,70,23.9
994,6/10/2009,4,4,6,2009,3526.4,360,60,73.04,83,60,70,23.9
994,6/10/2009,5,4,6,2009,3680.5,371,62,71.06,83,60,70,23.85
994,6/10/2009,7,4,6,2009,4476.9,458,76,69.98,152,70,60,23.8
994,6/10/2009,8,4,6,2009,5152,521,87,69.98,260,80,60,23.8
994,6/10/2009,9,4,6,2009,5426.5,547,91,71.06,704,90,70,23.725
994,6/10/2009,10,4,6,2009,5406.3,547,91,71.06,704,90,70,23.7
994,6/10/2009,11,4,6,2009,5420.7,547,91,71.6,704,90,70,23.7
994,6/10/2009,12,4,6,2009,5405.3,548,91,69.98,915,90,60,23.7
994,6/10/2009,13,4,6,2009,5391.6,546,91,71.96,704,90,70,23.75
994,6/10/2009,14,4,6,2009,5420.5,551,92,71.6,704,90,70,23.8
994,6/10/2009,15,4,6,2009,5490.6,555,93,69.98,915,90,60,23.875
994,6/10/2009,16,4,6,2009,5473.7,557,93,73.94,704,90,70,23.975
994,6/10/2009,17,4,6,2009,5495.8,556,93,78.98,704,90,70,24.075
994,6/10/2009,18,4,6,2009,5444.4,551,92,82.04,559,90,80,24.15
994,6/10/2009,19,4,6,2009,5422.3,553,92,84.02,559,90,80,24.2
994,6/10/2009,20,4,6,2009,5467.8,555,93,84.92,559,90,80,24.3
994,6/10/2009,21,4,6,2009,5479.5,555,93,77,704,90,70,24.3
994,6/10/2009,22,4,6,2009,5441.7,550,92,78.08,704,90,70,24.3
994,6/10/2009,23,4,6,2009,5010.9,514,86,80.06,102,80,80,24.35
994,6/11/2009,0,4,6,2009,4692.9,475,79,80.96,32,70,80,24.4
994,6/11/2009,1,4,6,2009,4104.7,420,70,78.08,117,70,70,24.375
994,6/11/2009,2,4,6,2009,4079.4,409,68,75.92,83,60,70,24.3
994,6/11/2009,3,4,6,2009,4095.7,412,69,75.92,83,60,70,24.3
994,6/11/2009,4,4,6,2009,4045,418,70,75.02,117,70,70,24.3
994,6/11/2009,5,4,6,2009,4323.2,449,75,75.02,117,70,70,24.2
994,6/11/2009,7,4,6,2009,5184.9,529,88,69.08,260,80,60,24.1
994,6/11/2009,8,4,6,2009,5383.9,545,91,69.08,915,90,60,24.025
994,6/11/2009,9,4,6,2009,5340.2,542,90,69.98,915,90,60,24
994,6/11/2009,10,4,6,2009,5342.8,544,91,69.08,915,90,60,23.925
994,6/11/2009,11,4,6,2009,5362.6,549,92,69.08,915,90,60,23.9
994,6/11/2009,12,4,6,2009,5376.2,552,92,69.98,915,90,60,23.9
994,6/11/2009,13,4,6,2009,5285.6,544,91,69.98,915,90,60,23.9
994,6/11/2009,14,4,6,2009,5289.3,542,90,69.98,915,90,60,23.9
994,6/11/2009,15,4,6,2009,5254.5,542,90,71.06,704,90,70,23.9
994,6/11/2009,16,4,6,2009,5226.2,543,91,73.04,704,90,70,24
994,6/11/2009,17,4,6,2009,5260.7,544,91,75.92,704,90,70,24
994,6/11/2009,18,4,6,2009,5253.3,542,90,77,704,90,70,24
994,6/11/2009,19,4,6,2009,5228.6,540,90,80.96,559,90,80,23.95
994,6/11/2009,20,4,6,2009,5245.6,541,90,78.08,704,90,70,23.9
994,6/11/2009,21,4,6,2009,5215.5,541,90,71.06,704,90,70,23.9
994,6/11/2009,22,4,6,2009,5264.3,543,91,69.08,915,90,60,23.9
994,6/11/2009,23,4,6,2009,4996,517,86,71.96,210,80,70,23.9
994,6/12/2009,0,4,6,2009,4574,463,77,73.04,117,70,70,23.9
994,6/12/2009,1,4,6,2009,4085.4,422,70,71.96,117,70,70,23.8
994,6/12/2009,2,4,6,2009,3898.6,399,67,69.98,122,60,60,23.8
994,6/12/2009,3,4,6,2009,3757.6,382,64,71.06,83,60,70,23.8
994,6/12/2009,4,4,6,2009,3702.7,386,64,71.06,83,60,70,23.8
994,6/12/2009,5,4,6,2009,4052.3,419,70,69.08,152,70,60,23.7
994,6/12/2009,7,4,6,2009,5070.8,514,86,66.92,260,80,60,23.7
994,6/12/2009,8,4,6,2009,5345.9,543,91,66.92,915,90,60,23.65
994,6/12/2009,9,4,6,2009,5362.1,544,91,66.02,915,90,60,23.6
994,6/12/2009,10,4,6,2009,5370.5,542,90,66.02,915,90,60,23.6
994,6/12/2009,11,4,6,2009,5386.6,547,91,66.02,915,90,60,23.6
994,6/12/2009,12,4,6,2009,5389.8,544,91,66.02,915,90,60,23.6
994,6/12/2009,13,4,6,2009,5355.5,543,91,68,915,90,60,23.6
994,6/12/2009,14,4,6,2009,5384.3,546,91,69.98,915,90,60,23.675
994,6/12/2009,15,4,6,2009,5391.8,547,91,71.06,704,90,70,23.7
994,6/12/2009,16,4,6,2009,5375.2,546,91,71.96,704,90,70,23.7
994,6/12/2009,17,4,6,2009,5411.3,544,91,73.04,704,90,70,23.8
994,6/12/2009,18,4,6,2009,5353.4,546,91,73.94,704,90,70,23.8
994,6/12/2009,19,4,6,2009,5396.6,546,91,75.02,704,90,70,23.8
994,6/12/2009,20,4,6,2009,5365.1,545,91,77,704,90,70,23.8
994,6/12/2009,21,4,6,2009,5367.5,546,91,78.08,704,90,70,23.825
994,6/12/2009,22,4,6,2009,5397.1,548,91,77,704,90,70,23.9
994,6/12/2009,23,4,6,2009,5322,539,90,78.08,704,90,70,23.85
994,6/13/2009,0,4,6,2009,4692.9,477,80,75.92,210,80,70,23.8
994,6/13/2009,1,4,6,2009,4315.7,448,75,73.04,117,70,70,23.8
994,6/13/2009,2,4,6,2009,4159.8,428,71,69.08,152,70,60,23.8
994,6/13/2009,3,4,6,2009,3837.3,399,67,68,122,60,60,23.8
994,6/13/2009,4,4,6,2009,3927.8,418,70,69.08,152,70,60,23.8
994,6/13/2009,5,4,6,2009,3831.2,402,67,68,122,60,60,23.8
994,6/13/2009,7,4,6,2009,4208.4,431,72,64.04,152,70,60,23.7
994,6/13/2009,8,4,6,2009,4744.5,490,82,62.96,260,80,60,23.8
994,6/13/2009,9,4,6,2009,5227.6,533,89,64.04,260,80,60,23.8
994,6/13/2009,10,4,6,2009,5418.4,547,91,62.96,915,90,60,23.8
994,6/13/2009,11,4,6,2009,5475.7,551,92,64.94,915,90,60,23.8
994,6/13/2009,12,4,6,2009,5405.9,552,92,66.92,915,90,60,23.8
994,6/13/2009,13,4,6,2009,5463.1,553,92,69.98,915,90,60,23.8
994,6/13/2009,14,4,6,2009,5459.8,554,92,73.04,704,90,70,23.8
994,6/13/2009,15,4,6,2009,5455.2,555,93,75.02,704,90,70,23.825
994,6/13/2009,16,4,6,2009,5435.3,554,92,77,704,90,70,23.9
994,6/13/2009,17,4,6,2009,5427.6,555,93,78.08,704,90,70,23.9
994,6/13/2009,18,4,6,2009,5409.5,554,92,78.98,704,90,70,24
994,6/13/2009,19,4,6,2009,5408.7,555,93,80.96,559,90,80,24
994,6/13/2009,20,4,6,2009,5424.5,554,92,80.06,559,90,80,24.025
994,6/13/2009,21,4,6,2009,5365.5,550,92,80.96,559,90,80,24.1
994,6/13/2009,22,4,6,2009,5338,545,91,82.04,559,90,80,24.1
994,6/13/2009,23,4,6,2009,5264.9,537,90,82.04,559,90,80,24.1
994,6/14/2009,0,4,6,2009,5215.1,535,89,80.96,102,80,80,24.1
994,6/14/2009,1,4,6,2009,4856.2,504,84,78.08,210,80,70,24.1
994,6/14/2009,2,4,6,2009,4789.8,488,81,75.02,210,80,70,24.1
994,6/14/2009,3,4,6,2009,4591.2,470,78,71.96,117,70,70,24
994,6/14/2009,4,4,6,2009,4379.6,459,77,69.98,152,70,60,24
994,6/14/2009,5,4,6,2009,4260.1,445,74,69.98,152,70,60,24
994,6/14/2009,7,4,6,2009,4082.3,417,70,71.06,117,70,70,24
994,6/14/2009,8,4,6,2009,4128.3,419,70,66.92,152,70,60,24
994,6/14/2009,9,4,6,2009,4389.3,455,76,66.92,152,70,60,24
994,6/14/2009,10,4,6,2009,4813.5,492,82,66.92,260,80,60,24
994,6/14/2009,11,4,6,2009,5420.3,547,91,68,915,90,60,24
994,6/14/2009,12,4,6,2009,5356.3,540,90,69.98,915,90,60,24
994,6/14/2009,13,4,6,2009,5337.2,542,90,73.04,704,90,70,24.025
994,6/14/2009,14,4,6,2009,5336.3,544,91,75.92,704,90,70,24.1
994,6/14/2009,15,4,6,2009,5341.2,546,91,78.08,704,90,70,24.1
994,6/14/2009,16,4,6,2009,5333.7,544,91,80.06,559,90,80,24.2
994,6/14/2009,17,4,6,2009,5457.4,551,92,80.96,559,90,80,24.2
994,6/14/2009,18,4,6,2009,5486.5,555,93,82.04,559,90,80,24.25
994,6/14/2009,19,4,6,2009,5357.2,543,91,82.94,559,90,80,24.3
994,6/14/2009,20,4,6,2009,5330.1,541,90,84.02,559,90,80,24.3
994,6/14/2009,21,4,6,2009,5323.2,540,90,84.02,559,90,80,24.3
994,6/14/2009,22,4,6,2009,5324.3,539,90,82.04,559,90,80,24.3
994,6/14/2009,23,4,6,2009,5312,534,89,80.96,102,80,80,24.3
994,6/15/2009,0,4,6,2009,5285.2,533,89,78.98,210,80,70,24.3
994,6/15/2009,1,4,6,2009,4902,504,84,77,210,80,70,24.3
994,6/15/2009,2,4,6,2009,4704.5,475,79,75.02,117,70,70,24.3
994,6/15/2009,3,4,6,2009,4340.2,444,74,73.04,117,70,70,24.3
994,6/15/2009,4,4,6,2009,4176.4,433,72,71.96,117,70,70,24.3
994,6/15/2009,5,4,6,2009,4258.9,435,73,73.04,117,70,70,24.3
994,6/15/2009,7,4,6,2009,4526.5,461,77,71.06,117,70,70,24.2
994,6/15/2009,8,4,6,2009,5043.4,514,86,69.98,260,80,60,24.2
994,6/15/2009,9,4,6,2009,5443,547,91,69.08,915,90,60,24.2
994,6/15/2009,10,4,6,2009,4874.1,487,81,68,260,80,60,24.1
994,6/15/2009,11,4,6,2009,5321.8,532,89,66.92,260,80,60,24.1
994,6/15/2009,12,4,6,2009,5457.1,542,90,69.98,915,90,60,24.1
994,6/15/2009,13,4,6,2009,5331.4,537,90,73.04,704,90,70,24.1
994,6/15/2009,14,4,6,2009,5362.1,543,91,75.02,704,90,70,24.1
994,6/15/2009,15,4,6,2009,5399,544,91,75.92,704,90,70,24.1
994,6/15/2009,16,4,6,2009,5377.1,541,90,77,704,90,70,24.1
994,6/15/2009,17,4,6,2009,5421.9,543,91,77,704,90,70,24.1
994,6/15/2009,18,4,6,2009,5509.6,553,92,75.92,704,90,70,24.1
994,6/15/2009,19,4,6,2009,5157.1,520,87,75.02,210,80,70,24.1
994,6/15/2009,20,4,6,2009,5440.9,545,91,75.02,704,90,70,24.1
994,6/15/2009,21,4,6,2009,5417.8,543,91,78.08,704,90,70,24.2
994,6/15/2009,22,4,6,2009,5215.4,523,87,78.08,210,80,70,24.2
994,6/15/2009,23,4,6,2009,5037,511,85,77,210,80,70,24.2
994,6/16/2009,0,4,6,2009,4825.6,494,82,75.92,210,80,70,24.2
994,6/16/2009,1,4,6,2009,4119.7,420,70,75.02,117,70,70,24.2
994,6/16/2009,2,4,6,2009,3861.3,398,66,73.94,83,60,70,24.2
994,6/16/2009,3,4,6,2009,3818.9,393,66,71.06,83,60,70,24.2
994,6/16/2009,4,4,6,2009,3586.3,374,62,69.98,122,60,60,24.2
994,6/16/2009,5,4,6,2009,3614.5,372,62,69.98,122,60,60,24.175
994,6/16/2009,7,4,6,2009,4700.4,484,81,69.08,260,80,60,24.1
994,6/16/2009,8,4,6,2009,5134.2,526,88,69.08,260,80,60,24.1
994,6/16/2009,9,4,6,2009,5322.1,541,90,68,915,90,60,24.1
994,6/16/2009,10,4,6,2009,5379.5,552,92,69.98,915,90,60,24.1
994,6/16/2009,11,4,6,2009,5401.9,551,92,71.06,704,90,70,24.1
994,6/16/2009,12,4,6,2009,5286.1,545,91,69.98,915,90,60,24
994,6/16/2009,13,4,6,2009,5291.3,547,91,69.98,915,90,60,24
994,6/16/2009,14,4,6,2009,5385.4,549,92,71.06,704,90,70,24
994,6/16/2009,15,4,6,2009,5404.6,551,92,73.94,704,90,70,24
994,6/16/2009,16,4,6,2009,5366.9,550,92,75.02,704,90,70,24
994,6/16/2009,17,4,6,2009,5428.2,550,92,77,704,90,70,24
994,6/16/2009,18,4,6,2009,5383.7,550,92,78.08,704,90,70,24.05
994,6/16/2009,19,4,6,2009,5366.4,551,92,77,704,90,70,24.1
994,6/16/2009,20,4,6,2009,5362.9,546,91,77,704,90,70,24.1
994,6/16/2009,21,4,6,2009,5224.3,535,89,78.08,210,80,70,24.1
994,6/16/2009,22,4,6,2009,5174,527,88,78.08,210,80,70,24.1
994,6/16/2009,23,4,6,2009,4886.5,502,84,78.98,210,80,70,24.1
994,6/17/2009,0,4,6,2009,4489.9,464,77,78.08,117,70,70,24.1
994,6/17/2009,1,4,6,2009,4014.3,412,69,77,83,60,70,24.1
994,6/17/2009,2,4,6,2009,3543.9,359,60,73.04,83,60,70,24.1
994,6/17/2009,3,4,6,2009,3067.3,312,52,71.96,56,50,70,24.1
994,6/17/2009,4,4,6,2009,2965,306,51,71.06,56,50,70,24.1
994,6/17/2009,5,4,6,2009,3263.8,338,56,69.08,99,50,60,24.025
994,6/17/2009,7,4,6,2009,4290.9,441,74,69.08,152,70,60,24
994,6/17/2009,8,4,6,2009,5114.6,521,87,68,260,80,60,24
994,6/17/2009,9,4,6,2009,5335.1,542,90,68,915,90,60,24
994,6/17/2009,10,4,6,2009,5373,546,91,66.92,915,90,60,24
994,6/17/2009,11,4,6,2009,5420.7,548,91,66.92,915,90,60,24
994,6/17/2009,12,4,6,2009,5523.1,549,92,71.06,704,90,70,24
994,6/17/2009,13,4,6,2009,5478.3,547,91,73.94,704,90,70,24
994,6/17/2009,14,4,6,2009,5502.1,546,91,78.08,704,90,70,24.1
994,6/17/2009,15,4,6,2009,5392.3,542,90,80.96,559,90,80,24.1
994,6/17/2009,16,4,6,2009,5416.2,540,90,84.02,559,90,80,24.2
994,6/17/2009,17,4,6,2009,5470.4,542,90,87.08,559,90,80,24.2
994,6/17/2009,18,4,6,2009,5586.5,551,92,87.98,559,90,80,24.275
994,6/17/2009,19,4,6,2009,5520.8,549,92,89.06,559,90,80,24.3
994,6/17/2009,20,4,6,2009,5569.5,550,92,89.06,559,90,80,24.325
994,6/17/2009,21,4,6,2009,5582.7,553,92,89.96,559,90,80,24.4
994,6/17/2009,22,4,6,2009,5052.7,508,85,89.96,102,80,80,24.4
994,6/17/2009,23,4,6,2009,5116,510,85,89.06,102,80,80,24.4
994,6/18/2009,0,4,6,2009,4567.9,459,77,87.08,32,70,80,24.4
994,6/18/2009,1,4,6,2009,4102.5,410,68,84.02,8,60,80,24.4
994,6/18/2009,2,4,6,2009,3670.7,363,61,78.08,83,60,70,24.4
994,6/18/2009,3,4,6,2009,3402.4,330,55,77,56,50,70,24.4
994,6/18/2009,4,4,6,2009,3046.3,302,50,75.92,56,50,70,24.4
994,6/18/2009,5,4,6,2009,3135.5,308,51,75.02,56,50,70,24.4
994,6/18/2009,7,4,6,2009,3887.8,392,65,71.96,83,60,70,24.4
994,6/18/2009,8,4,6,2009,4407.6,443,74,73.94,117,70,70,24.4
994,6/18/2009,9,4,6,2009,5018.8,516,86,73.94,210,80,70,24.4
994,6/18/2009,10,4,6,2009,5377.6,551,92,73.94,704,90,70,24.4
994,6/18/2009,11,4,6,2009,5412.8,553,92,75.02,704,90,70,24.4
994,6/18/2009,12,4,6,2009,5405.6,552,92,75.02,704,90,70,24.4
994,6/18/2009,13,4,6,2009,5350.2,545,91,71.96,704,90,70,24.425
994,6/18/2009,14,4,6,2009,5228.8,537,90,66.92,915,90,60,24.5
994,6/18/2009,15,4,6,2009,5330.8,550,92,68,915,90,60,24.5
994,6/18/2009,16,4,6,2009,5377.5,548,91,73.04,704,90,70,24.575
994,6/18/2009,17,4,6,2009,5320.7,544,91,77,704,90,70,24.6
994,6/18/2009,18,4,6,2009,5354.6,545,91,82.04,559,90,80,24.625
994,6/18/2009,19,4,6,2009,5284,544,91,84.02,559,90,80,24.7
994,6/18/2009,20,4,6,2009,5335.6,547,91,86,559,90,80,24.7
994,6/18/2009,21,4,6,2009,5348.8,549,92,87.08,559,90,80,24.6
994,6/18/2009,22,4,6,2009,5359.3,551,92,87.98,559,90,80,24.675
994,6/18/2009,23,4,6,2009,5448.8,553,92,89.06,559,90,80,24.7
994,6/19/2009,0,4,6,2009,5437.1,549,92,87.98,559,90,80,24.7
994,6/19/2009,1,4,6,2009,5276.7,535,89,84.92,102,80,80,24.7
994,6/19/2009,2,4,6,2009,5129,524,87,82.04,102,80,80,24.7
994,6/19/2009,3,4,6,2009,4680.8,474,79,80.06,32,70,80,24.7
994,6/19/2009,4,4,6,2009,4479.5,461,77,78.08,117,70,70,24.7
994,6/19/2009,5,4,6,2009,5019.8,516,86,77,210,80,70,24.7
994,6/19/2009,7,4,6,2009,5444.5,547,91,77,704,90,70,24.7
994,6/19/2009,8,4,6,2009,5414.3,544,91,75.92,704,90,70,24.6
994,6/19/2009,9,4,6,2009,5426,546,91,75.02,704,90,70,24.6
994,6/19/2009,10,4,6,2009,5457.5,546,91,75.02,704,90,70,24.6
994,6/19/2009,11,4,6,2009,5403.9,545,91,73.94,704,90,70,24.7
994,6/19/2009,12,4,6,2009,5462.5,547,91,77,704,90,70,24.7
994,6/19/2009,13,4,6,2009,5424.9,545,91,80.96,559,90,80,24.725
994,6/19/2009,14,4,6,2009,5412.4,548,91,84.02,559,90,80,24.8
994,6/19/2009,15,4,6,2009,5433.8,547,91,86,559,90,80,24.825
994,6/19/2009,16,4,6,2009,5453.3,553,92,87.98,559,90,80,24.9
994,6/19/2009,17,4,6,2009,5484.4,554,92,89.06,559,90,80,24.95
994,6/19/2009,18,4,6,2009,5419.9,555,93,89.96,559,90,80,25
994,6/19/2009,19,4,6,2009,5471,556,93,91.04,44,90,90,25
994,6/19/2009,20,4,6,2009,5479.5,555,93,91.94,44,90,90,25.1
994,6/19/2009,21,4,6,2009,5495.3,550,92,89.06,559,90,80,25.1
994,6/19/2009,22,4,6,2009,5359.8,546,91,87.98,559,90,80,25.1
994,6/19/2009,23,4,6,2009,4766.7,491,82,86,102,80,80,25.1
994,6/20/2009,0,4,6,2009,4807.9,494,82,84.02,102,80,80,25.15
994,6/20/2009,1,4,6,2009,5158.9,526,88,82.94,102,80,80,25.2
994,6/20/2009,2,4,6,2009,4660.8,480,80,82.94,102,80,80,25.2
994,6/20/2009,3,4,6,2009,4413.5,454,76,80.96,32,70,80,25.2
994,6/20/2009,4,4,6,2009,4090,427,71,82.94,32,70,80,25.2
994,6/20/2009,5,4,6,2009,3854,393,66,78.08,83,60,70,25.2
994,6/20/2009,7,4,6,2009,3410.1,349,58,75.92,56,50,70,25.2
994,6/20/2009,8,4,6,2009,3814.7,397,66,75.02,83,60,70,25.2
994,6/20/2009,9,4,6,2009,4466,464,77,73.04,117,70,70,25.2
994,6/20/2009,10,4,6,2009,5241.7,536,89,73.94,210,80,70,25.2
994,6/20/2009,11,4,6,2009,5432.9,552,92,73.04,704,90,70,25.2
994,6/20/2009,12,4,6,2009,5413.1,553,92,73.94,704,90,70,25.25
994,6/20/2009,13,4,6,2009,5537.8,554,92,77,704,90,70,25.3
994,6/20/2009,14,4,6,2009,5524.2,556,93,78.98,704,90,70,25.35
994,6/20/2009,15,4,6,2009,5506.2,550,92,82.04,559,90,80,25.4
994,6/20/2009,16,4,6,2009,5478.3,551,92,84.02,559,90,80,25.425
994,6/20/2009,17,4,6,2009,5462.3,552,92,86,559,90,80,25.5
994,6/20/2009,18,4,6,2009,5487.8,550,92,87.08,559,90,80,25.575
994,6/20/2009,19,4,6,2009,5468,550,92,87.98,559,90,80,25.675
994,6/20/2009,20,4,6,2009,5456.4,550,92,87.98,559,90,80,25.7
994,6/20/2009,21,4,6,2009,5476.6,549,92,89.06,559,90,80,25.7
994,6/20/2009,22,4,6,2009,5431.1,547,91,89.06,559,90,80,25.8
994,6/20/2009,23,4,6,2009,5197.7,527,88,89.06,102,80,80,25.8
994,6/21/2009,0,4,6,2009,4886.1,503,84,86,102,80,80,25.775
994,6/21/2009,1,4,6,2009,5296.8,537,90,84.02,559,90,80,25.7
994,6/21/2009,2,4,6,2009,5013.4,513,86,80.06,102,80,80,25.7
994,6/21/2009,3,4,6,2009,4899.3,497,83,75.02,210,80,70,25.7
994,6/21/2009,4,4,6,2009,4490.6,465,78,75.02,117,70,70,25.7
994,6/21/2009,5,4,6,2009,4178.9,430,72,75.02,117,70,70,25.7
994,6/21/2009,7,4,6,2009,4489.8,462,77,73.94,117,70,70,25.6
994,6/21/2009,8,4,6,2009,5018.8,508,85,73.94,210,80,70,25.575
994,6/21/2009,9,4,6,2009,5176.3,536,89,73.04,210,80,70,25.55
994,6/21/2009,10,4,6,2009,5205.2,543,91,73.04,704,90,70,25.525
994,6/21/2009,11,4,6,2009,5200.1,545,91,73.04,704,90,70,25.5
994,6/21/2009,12,4,6,2009,5195.7,540,90,73.94,704,90,70,25.5
994,6/21/2009,13,4,6,2009,5111.5,536,89,75.92,210,80,70,25.575
994,6/21/2009,14,4,6,2009,5175.1,544,91,80.06,559,90,80,25.6
994,6/21/2009,15,4,6,2009,5273.6,549,92,82.94,559,90,80,25.6
994,6/21/2009,16,4,6,2009,5278,547,91,84.02,559,90,80,25.625
994,6/21/2009,17,4,6,2009,5376,546,91,86,559,90,80,25.7
994,6/21/2009,18,4,6,2009,5345.2,549,92,87.98,559,90,80,25.7
994,6/21/2009,19,4,6,2009,5355.4,551,92,89.96,559,90,80,25.8
994,6/21/2009,20,4,6,2009,5337,547,91,91.04,44,90,90,25.8
994,6/21/2009,21,4,6,2009,5299.8,544,91,91.94,44,90,90,25.8
994,6/21/2009,22,4,6,2009,5294.5,544,91,91.04,44,90,90,25.825
994,6/21/2009,23,4,6,2009,5379.4,551,92,87.08,559,90,80,25.9
994,6/22/2009,0,4,6,2009,5369,549,92,86,559,90,80,25.9
994,6/22/2009,1,4,6,2009,5346.6,545,91,82.94,559,90,80,25.9
994,6/22/2009,2,4,6,2009,5333.3,543,91,80.06,559,90,80,25.9
994,6/22/2009,3,4,6,2009,5153.6,527,88,80.06,102,80,80,25.975
994,6/22/2009,4,4,6,2009,4921.9,513,86,78.98,210,80,70,26
994,6/22/2009,5,4,6,2009,5192.4,538,90,78.98,704,90,70,26
994,6/22/2009,7,4,6,2009,5327.3,544,91,78.08,704,90,70,26
994,6/22/2009,8,4,6,2009,5311.1,542,90,78.08,704,90,70,26
994,6/22/2009,9,4,6,2009,5379.6,543,91,78.08,704,90,70,26
994,6/22/2009,10,4,6,2009,5339.5,542,90,77,704,90,70,26
994,6/22/2009,11,4,6,2009,5315.6,542,90,77,704,90,70,26
994,6/22/2009,12,4,6,2009,5303.3,543,91,78.98,704,90,70,26
994,6/22/2009,13,4,6,2009,5328.4,547,91,82.94,559,90,80,26.075
994,6/22/2009,14,4,6,2009,5409.9,552,92,82.04,559,90,80,26.1
994,6/22/2009,15,4,6,2009,5430.6,553,92,84.02,559,90,80,26.1
994,6/22/2009,16,4,6,2009,5423.6,551,92,86,559,90,80,26.15
994,6/22/2009,17,4,6,2009,5343.6,548,91,87.98,559,90,80,26.2
994,6/22/2009,18,4,6,2009,5366.8,554,92,89.96,559,90,80,26.25
994,6/22/2009,19,4,6,2009,5385.2,553,92,91.94,44,90,90,26.3
994,6/22/2009,20,4,6,2009,5349.9,550,92,93.92,44,90,90,26.4
994,6/22/2009,21,4,6,2009,5362,548,91,89.96,559,90,80,26.4
994,6/22/2009,22,4,6,2009,5371.2,548,91,93.92,44,90,90,26.45
994,6/22/2009,23,4,6,2009,5376.1,548,91,91.94,44,90,90,26.5
994,6/26/2009,0,4,6,2009,5361.3,549,92,91.04,44,90,90,27.8
994,6/26/2009,1,4,6,2009,5254.8,542,90,89.96,559,90,80,27.8
994,6/26/2009,2,4,6,2009,5364.8,547,91,86,559,90,80,27.8
994,6/26/2009,3,4,6,2009,5291.5,545,91,84.92,559,90,80,27.7
994,6/26/2009,4,4,6,2009,5053.9,530,88,84.02,102,80,80,27.7
994,6/26/2009,5,4,6,2009,5034.6,528,88,84.02,102,80,80,27.7
994,6/26/2009,7,4,6,2009,5418.7,551,92,82.04,559,90,80,27.7
994,6/26/2009,8,4,6,2009,5420.3,550,92,82.04,559,90,80,27.7
994,6/26/2009,9,4,6,2009,5516.1,553,92,80.06,559,90,80,27.7
994,6/26/2009,10,4,6,2009,5515.9,552,92,80.06,559,90,80,27.7
994,6/26/2009,11,4,6,2009,5465.3,552,92,80.06,559,90,80,27.775
994,6/26/2009,12,4,6,2009,5511.8,551,92,80.96,559,90,80,27.8
994,6/26/2009,13,4,6,2009,5494.2,553,92,84.02,559,90,80,27.9
994,6/26/2009,14,4,6,2009,5550.2,557,93,86,559,90,80,28
994,6/26/2009,15,4,6,2009,5527.3,552,92,89.06,559,90,80,28.1
994,6/26/2009,16,4,6,2009,5471.6,552,92,89.96,559,90,80,28.2
994,6/26/2009,17,4,6,2009,5424.8,552,92,91.04,44,90,90,28.3
994,6/26/2009,18,4,6,2009,5430,556,93,91.94,44,90,90,28.35
994,6/26/2009,19,4,6,2009,5479.5,555,93,93.02,44,90,90,28.4
994,6/26/2009,20,4,6,2009,5454.8,553,92,93.92,44,90,90,28.4
994,6/26/2009,21,4,6,2009,5459.4,550,92,93.02,44,90,90,28.4
994,6/26/2009,22,4,6,2009,5424.4,546,91,93.02,44,90,90,28.4
994,6/26/2009,23,4,6,2009,5024.3,513,86,91.94,3,80,90,28.4
994,6/27/2009,0,4,6,2009,4975.7,506,84,89.96,102,80,80,28.4
994,6/27/2009,1,4,6,2009,4930.1,504,84,87.08,102,80,80,28.325
994,6/27/2009,2,4,6,2009,4707.7,485,81,82.94,102,80,80,28.3
994,6/27/2009,3,4,6,2009,4338.1,444,74,80.06,32,70,80,28.3
994,6/27/2009,4,4,6,2009,3742,391,65,78.08,83,60,70,28.25
994,6/27/2009,5,4,6,2009,3449.8,358,60,77,83,60,70,28.2
994,6/27/2009,7,4,6,2009,3549.4,361,60,75.02,83,60,70,28.1
994,6/27/2009,8,4,6,2009,3897.3,396,66,73.94,83,60,70,28.1
994,6/27/2009,9,4,6,2009,4174.8,437,73,71.96,117,70,70,28
994,6/27/2009,10,4,6,2009,4760.1,490,82,71.06,210,80,70,28
994,6/27/2009,11,4,6,2009,5138.4,521,87,71.06,210,80,70,28.05
994,6/27/2009,12,4,6,2009,5351,540,90,73.94,704,90,70,28.1
994,6/27/2009,13,4,6,2009,5421.8,543,91,78.08,704,90,70,28.175
994,6/27/2009,14,4,6,2009,5447.2,545,91,80.96,559,90,80,28.275
994,6/27/2009,15,4,6,2009,5466.3,548,91,84.92,559,90,80,28.375
994,6/27/2009,16,4,6,2009,5482.3,549,92,87.98,559,90,80,28.45
994,6/27/2009,17,4,6,2009,5489.6,549,92,89.96,559,90,80,28.525
994,6/27/2009,18,4,6,2009,5471,550,92,91.04,44,90,90,28.6
994,6/27/2009,19,4,6,2009,5469.4,551,92,91.94,44,90,90,28.6
994,6/27/2009,20,4,6,2009,5449.9,549,92,91.94,44,90,90,28.6
994,6/27/2009,21,4,6,2009,5381.5,545,91,91.94,44,90,90,28.6
994,6/27/2009,22,4,6,2009,5318.3,541,90,93.02,44,90,90,28.6
994,6/27/2009,23,4,6,2009,5126.4,522,87,91.94,3,80,90,28.6
994,6/28/2009,0,4,6,2009,5237,536,89,91.04,3,80,90,28.6
994,6/28/2009,1,4,6,2009,5346,542,90,87.98,559,90,80,28.6
994,6/28/2009,2,4,6,2009,5292.1,536,89,82.04,102,80,80,28.525
994,6/28/2009,3,4,6,2009,4894.3,500,83,78.98,210,80,70,28.5
994,6/28/2009,4,4,6,2009,4377.6,452,75,77,117,70,70,28.45
994,6/28/2009,5,4,6,2009,4261.7,430,72,78.98,117,70,70,28.4
994,6/28/2009,7,4,6,2009,4469.3,452,75,78.08,117,70,70,28.225
994,6/28/2009,8,4,6,2009,4725.8,478,80,78.98,210,80,70,28.2
994,6/28/2009,9,4,6,2009,5071.7,513,86,77,210,80,70,28.175
994,6/28/2009,10,4,6,2009,5460.1,549,92,77,704,90,70,28.1
994,6/28/2009,11,4,6,2009,5557.9,556,93,75.92,704,90,70,28.1
994,6/28/2009,12,4,6,2009,5423.1,549,92,77,704,90,70,28.15
994,6/28/2009,13,4,6,2009,5418,549,92,78.08,704,90,70,28.2
994,6/28/2009,14,4,6,2009,5477.4,558,93,80.96,559,90,80,28.275
994,6/28/2009,15,4,6,2009,5468.8,551,92,82.94,559,90,80,28.325
994,6/28/2009,16,4,6,2009,5521.4,555,93,84.02,559,90,80,28.4
994,6/28/2009,17,4,6,2009,5486.5,554,92,84.92,559,90,80,28.425
994,6/28/2009,18,4,6,2009,5474.5,557,93,86,559,90,80,28.5
994,6/28/2009,19,4,6,2009,5512.6,555,93,86,559,90,80,28.5
994,6/28/2009,20,4,6,2009,5477.5,553,92,86,559,90,80,28.5
994,6/28/2009,21,4,6,2009,5391,551,92,84.92,559,90,80,28.5
994,6/28/2009,22,4,6,2009,5219.7,529,88,84.92,102,80,80,28.45
994,6/28/2009,23,4,6,2009,4516.6,463,77,84.02,32,70,80,28.4
994,6/29/2009,0,4,6,2009,4419.6,449,75,82.94,32,70,80,28.4
994,6/29/2009,1,4,6,2009,4084.2,418,70,78.98,117,70,70,28.3
994,6/29/2009,2,4,6,2009,3641.7,379,63,75.02,83,60,70,28.25
994,6/29/2009,3,4,6,2009,3412.6,349,58,71.96,56,50,70,28.2
994,6/29/2009,4,4,6,2009,3134.6,332,55,69.98,99,50,60,28.1
994,6/29/2009,5,4,6,2009,3220.3,332,55,69.08,99,50,60,28.05
994,6/29/2009,7,4,6,2009,3597.7,374,62,66.92,122,60,60,27.875
994,6/29/2009,8,4,6,2009,4187.7,434,72,66.92,152,70,60,27.8
994,6/29/2009,9,4,6,2009,4723.2,490,82,66.02,260,80,60,27.7
994,6/29/2009,10,4,6,2009,5179,532,89,69.08,260,80,60,27.65
994,6/29/2009,11,4,6,2009,5435.7,549,92,68,915,90,60,27.6
994,6/29/2009,12,4,6,2009,5442.1,550,92,71.06,704,90,70,27.6
994,6/29/2009,13,4,6,2009,5371.3,550,92,73.04,704,90,70,27.65
994,6/29/2009,14,4,6,2009,5461.5,554,92,77,704,90,70,27.7
994,6/29/2009,15,4,6,2009,5539.1,558,93,80.06,559,90,80,27.75
994,6/29/2009,16,4,6,2009,5504.4,561,94,82.94,559,90,80,27.8
994,6/29/2009,17,4,6,2009,5491.5,559,93,84.92,559,90,80,27.85
994,6/29/2009,18,4,6,2009,5521.7,564,94,87.08,559,90,80,27.9
994,6/29/2009,19,4,6,2009,5394.8,559,93,87.98,559,90,80,27.9
994,6/29/2009,20,4,6,2009,5343.9,550,92,87.98,559,90,80,27.9
994,6/29/2009,21,4,6,2009,5265,548,91,87.98,559,90,80,27.9
994,6/29/2009,22,4,6,2009,4973.7,519,87,87.98,102,80,80,27.9
994,6/29/2009,23,4,6,2009,4375,452,75,84.92,32,70,80,27.825
994,6/30/2009,0,4,6,2009,4130.9,433,72,84.02,32,70,80,27.8
994,6/30/2009,1,4,6,2009,3940.3,414,69,80.06,8,60,80,27.8
994,6/30/2009,2,4,6,2009,3468.5,362,60,75.92,83,60,70,27.775
994,6/30/2009,3,4,6,2009,3099,321,54,73.04,56,50,70,27.7
994,6/30/2009,4,4,6,2009,3030.5,313,52,71.96,56,50,70,27.65
994,6/30/2009,5,4,6,2009,3271.4,340,57,71.06,56,50,70,27.6
994,6/30/2009,7,4,6,2009,3650,392,65,66.92,122,60,60,27.45
994,6/30/2009,8,4,6,2009,4294.5,454,76,66.92,152,70,60,27.4
994,6/30/2009,9,4,6,2009,4812,497,83,66.02,260,80,60,27.3
994,6/30/2009,10,4,6,2009,5336.3,544,91,64.04,915,90,60,27.275
994,6/30/2009,11,4,6,2009,5447.9,549,92,64.04,915,90,60,27.2
994,6/30/2009,12,4,6,2009,5494.7,552,92,66.92,915,90,60,27.2
994,6/30/2009,13,4,6,2009,5496.2,555,93,71.06,704,90,70,27.275
994,6/30/2009,14,4,6,2009,5481.4,553,92,73.94,704,90,70,27.325
994,6/30/2009,15,4,6,2009,5470.6,552,92,75.92,704,90,70,27.4
994,6/30/2009,16,4,6,2009,5449.1,550,92,78.08,704,90,70,27.475
994,6/30/2009,17,4,6,2009,5445.1,552,92,80.06,559,90,80,27.55
994,6/30/2009,18,4,6,2009,5439.7,551,92,82.04,559,90,80,27.6
994,6/30/2009,19,4,6,2009,5447.3,550,92,82.04,559,90,80,27.6
994,6/30/2009,20,4,6,2009,5458.9,548,91,82.94,559,90,80,27.6
994,6/30/2009,21,4,6,2009,5401.3,545,91,84.02,559,90,80,27.6
994,6/30/2009,22,4,6,2009,5213.9,529,88,82.94,102,80,80,27.6
994,6/30/2009,23,4,6,2009,4823.8,488,81,82.04,102,80,80,27.6
994,7/1/2009,0,4,7,2009,4224.5,428,71,80.06,32,70,80,27.525
994,7/1/2009,1,4,7,2009,3566.9,360,60,77,83,60,70,27.5
994,7/1/2009,2,4,7,2009,3041.8,305,51,75.02,56,50,70,27.45
994,7/1/2009,3,4,7,2009,2797.1,274,46,73.04,65,40,70,27.4
994,7/1/2009,4,4,7,2009,2681.8,269,45,69.08,191,40,60,27.35
994,7/1/2009,5,4,7,2009,2850.1,288,48,64.94,191,40,60,27.275
994,7/1/2009,7,4,7,2009,3620,366,61,66.02,122,60,60,27.125
994,7/1/2009,8,4,7,2009,4183.1,428,71,64.04,152,70,60,27.05
994,7/1/2009,9,4,7,2009,4766,484,81,62.96,260,80,60,27
994,7/1/2009,10,4,7,2009,5252.2,525,88,62.06,260,80,60,26.95
994,7/1/2009,11,4,7,2009,5506.9,543,91,60.98,915,90,60,26.9
994,7/1/2009,12,4,7,2009,5457.3,541,90,64.04,915,90,60,26.9
994,7/1/2009,13,4,7,2009,5492.8,545,91,66.02,915,90,60,26.9
994,7/1/2009,14,4,7,2009,5577,550,92,69.08,915,90,60,26.875
994,7/1/2009,15,4,7,2009,5628,551,92,71.06,704,90,70,26.8
994,7/1/2009,16,4,7,2009,5601.7,551,92,71.96,704,90,70,26.8
994,7/1/2009,17,4,7,2009,5471.5,543,91,73.04,704,90,70,26.8
994,7/1/2009,18,4,7,2009,5485.1,546,91,75.92,704,90,70,26.8
994,7/1/2009,19,4,7,2009,5589,554,92,75.92,704,90,70,26.8
994,7/1/2009,20,4,7,2009,5584.7,547,91,75.02,704,90,70,26.775
994,7/1/2009,21,4,7,2009,5547.7,545,91,77,704,90,70,26.7
994,7/1/2009,22,4,7,2009,5341.6,530,88,77,210,80,70,26.7
994,7/1/2009,23,4,7,2009,4856.6,483,81,75.92,210,80,70,26.675
994,7/2/2009,0,4,7,2009,4479.4,446,74,73.94,117,70,70,26.6
994,7/2/2009,1,4,7,2009,3743.7,377,63,71.96,83,60,70,26.6
994,7/2/2009,2,4,7,2009,3391.9,328,55,69.08,99,50,60,26.575
994,7/2/2009,3,4,7,2009,3171.3,308,51,69.98,99,50,60,26.5
994,7/2/2009,4,4,7,2009,2872.9,281,47,69.08,191,40,60,26.475
994,7/2/2009,5,4,7,2009,3827.9,387,65,69.08,122,60,60,26.4
994,7/2/2009,7,4,7,2009,5603.2,547,91,66.92,915,90,60,26.3
994,7/2/2009,8,4,7,2009,5606.7,549,92,66.92,915,90,60,26.225
994,7/2/2009,9,4,7,2009,5588,551,92,66.92,915,90,60,26.175
994,7/2/2009,10,4,7,2009,5591.8,550,92,66.92,915,90,60,26.1
994,7/2/2009,11,4,7,2009,5596.2,549,92,66.92,915,90,60,26.05
994,7/2/2009,12,4,7,2009,5648.4,550,92,66.92,915,90,60,26
994,7/2/2009,13,4,7,2009,5653.8,549,92,66.92,915,90,60,26
994,7/2/2009,14,4,7,2009,5698.7,551,92,66.92,915,90,60,25.95
994,7/2/2009,15,4,7,2009,5696.8,551,92,69.08,915,90,60,25.9
994,7/2/2009,16,4,7,2009,5612.3,549,92,71.06,704,90,70,25.9
994,7/2/2009,17,4,7,2009,5600.8,546,91,71.96,704,90,70,25.9
994,7/2/2009,18,4,7,2009,5641.4,550,92,73.94,704,90,70,25.9
994,7/2/2009,19,4,7,2009,5626.8,549,92,73.04,704,90,70,25.9
994,7/2/2009,20,4,7,2009,5682,551,92,73.04,704,90,70,25.875
994,7/2/2009,21,4,7,2009,5655.3,549,92,73.94,704,90,70,25.8
994,7/2/2009,22,4,7,2009,5495.8,538,90,75.92,704,90,70,25.8
994,7/2/2009,23,4,7,2009,4918.3,487,81,75.92,210,80,70,25.7
994,7/3/2009,0,4,7,2009,4755.2,466,78,75.02,117,70,70,25.6
994,7/3/2009,1,4,7,2009,4460.3,439,73,73.04,117,70,70,25.575
994,7/3/2009,2,4,7,2009,3904.7,384,64,69.98,122,60,60,25.5
994,7/3/2009,3,4,7,2009,3288.3,320,53,66.92,99,50,60,25.475
994,7/3/2009,4,4,7,2009,3013.1,295,49,66.02,191,40,60,25.4
994,7/3/2009,5,4,7,2009,2769,267,45,64.94,191,40,60,25.35
994,7/3/2009,7,4,7,2009,2653.6,251,42,64.94,191,40,60,25.2
994,7/3/2009,8,4,7,2009,2871.8,281,47,64.94,191,40,60,25.175
994,7/3/2009,9,4,7,2009,3504.9,345,58,62.06,99,50,60,25.1
994,7/3/2009,10,4,7,2009,4109.5,399,67,59,93,60,50,25.1
994,7/3/2009,11,4,7,2009,4787.7,467,78,62.06,152,70,60,25.1
994,7/3/2009,12,4,7,2009,5298.4,514,86,64.94,260,80,60,25.125
994,7/3/2009,13,4,7,2009,5564.2,540,90,69.98,915,90,60,25.2
994,7/3/2009,14,4,7,2009,5687.3,545,91,73.94,704,90,70,25.25
994,7/3/2009,15,4,7,2009,5669.4,546,91,75.92,704,90,70,25.35
994,7/3/2009,16,4,7,2009,5638,541,90,75.92,704,90,70,25.4
994,7/3/2009,17,4,7,2009,5639,547,91,78.08,704,90,70,25.475
994,7/3/2009,18,4,7,2009,5681.6,551,92,80.06,559,90,80,25.5
994,7/3/2009,19,4,7,2009,5697.4,554,92,80.96,559,90,80,25.5
994,7/3/2009,20,4,7,2009,5620.1,545,91,80.96,559,90,80,25.5
994,7/3/2009,21,4,7,2009,5563.8,537,90,82.04,559,90,80,25.5
994,7/3/2009,22,4,7,2009,5585.1,544,91,80.96,559,90,80,25.5
994,7/3/2009,23,4,7,2009,5081.9,499,83,80.06,102,80,80,25.425
994,7/4/2009,0,4,7,2009,4525.8,449,75,78.98,117,70,70,25.4
994,7/4/2009,1,4,7,2009,4065.4,412,69,77,83,60,70,25.4
994,7/4/2009,2,4,7,2009,3556.6,357,60,75.02,83,60,70,25.4
994,7/4/2009,3,4,7,2009,3254.4,318,53,73.04,56,50,70,25.3
994,7/4/2009,4,4,7,2009,2881.7,282,47,73.04,65,40,70,25.3
994,7/4/2009,5,4,7,2009,2540.6,247,41,71.96,65,40,70,25.225
994,7/4/2009,7,4,7,2009,2597.7,247,41,69.98,191,40,60,25.175
994,7/4/2009,8,4,7,2009,2677.5,256,43,71.06,65,40,70,25.1
994,7/4/2009,9,4,7,2009,2892.4,274,46,71.06,65,40,70,25.1
994,7/4/2009,10,4,7,2009,2971.9,283,47,71.06,65,40,70,25.1
994,7/4/2009,11,4,7,2009,3154.7,309,52,69.98,99,50,60,25.025
994,7/4/2009,12,4,7,2009,3677.1,365,61,71.06,83,60,70,25
994,7/4/2009,13,4,7,2009,4247.1,425,71,71.96,117,70,70,25
994,7/4/2009,14,4,7,2009,4613.5,462,77,71.06,117,70,70,25
994,7/4/2009,15,4,7,2009,4795.8,482,80,71.06,210,80,70,24.95
994,7/4/2009,16,4,7,2009,5169.2,511,85,69.98,260,80,60,24.9
994,7/4/2009,17,4,7,2009,5150.5,509,85,66.92,260,80,60,24.9
994,7/4/2009,18,4,7,2009,5106.4,505,84,68,260,80,60,24.85
994,7/4/2009,19,4,7,2009,5113.7,504,84,68,260,80,60,24.8
994,7/4/2009,20,4,7,2009,5056.3,501,84,66.92,260,80,60,24.8
994,7/4/2009,21,4,7,2009,4915.5,488,81,68,260,80,60,24.8
994,7/4/2009,22,4,7,2009,4572,454,76,69.08,152,70,60,24.775
994,7/4/2009,23,4,7,2009,4102,411,69,69.08,122,60,60,24.7
994,7/5/2009,0,4,7,2009,3778.1,377,63,69.98,122,60,60,24.7
994,7/5/2009,1,4,7,2009,3225.2,324,54,69.08,99,50,60,24.7
994,7/5/2009,2,4,7,2009,2623.1,265,44,69.98,191,40,60,24.625
994,7/5/2009,3,4,7,2009,2688.9,263,44,69.98,191,40,60,24.6
994,7/5/2009,4,4,7,2009,2689.3,266,44,69.98,191,40,60,24.6
994,7/5/2009,5,4,7,2009,2656.1,262,44,69.08,191,40,60,24.6
994,7/5/2009,7,4,7,2009,2922.2,290,48,68,191,40,60,24.5
994,7/5/2009,8,4,7,2009,3048.4,306,51,68,99,50,60,24.45
994,7/5/2009,9,4,7,2009,3122,308,51,68,99,50,60,24.4
994,7/5/2009,10,4,7,2009,3203.1,322,54,68,99,50,60,24.4
994,7/5/2009,11,4,7,2009,3961.9,400,67,66.92,122,60,60,24.325
994,7/5/2009,12,4,7,2009,4845.3,485,81,66.02,260,80,60,24.3
994,7/5/2009,13,4,7,2009,5464.1,539,90,66.02,915,90,60,24.3
994,7/5/2009,14,4,7,2009,5596.7,546,91,66.92,915,90,60,24.3
994,7/5/2009,15,4,7,2009,5586.5,548,91,69.08,915,90,60,24.3
994,7/5/2009,16,4,7,2009,5586.9,552,92,69.98,915,90,60,24.3
994,7/5/2009,17,4,7,2009,5580.2,549,92,71.06,704,90,70,24.3
994,7/5/2009,18,4,7,2009,5558.8,551,92,73.94,704,90,70,24.3
994,7/5/2009,19,4,7,2009,5659.4,560,93,73.04,704,90,70,24.3
994,7/5/2009,20,4,7,2009,5717.8,562,94,73.04,704,90,70,24.3
994,7/5/2009,21,4,7,2009,5612.9,553,92,75.02,704,90,70,24.225
994,7/5/2009,22,4,7,2009,5538.8,547,91,75.02,704,90,70,24.2
994,7/5/2009,23,4,7,2009,5230.1,525,88,73.94,210,80,70,24.2
994,7/6/2009,0,4,7,2009,4983.7,502,84,75.02,210,80,70,24.125
994,7/6/2009,1,4,7,2009,4782,479,80,73.04,210,80,70,24.1
994,7/6/2009,2,4,7,2009,4591.5,462,77,71.06,117,70,70,24.05
994,7/6/2009,3,4,7,2009,4417.3,447,75,68,152,70,60,24
994,7/6/2009,4,4,7,2009,4206,438,73,64.94,152,70,60,23.95
994,7/6/2009,5,4,7,2009,3899.7,394,66,64.04,122,60,60,23.9
994,7/6/2009,7,4,7,2009,4480,443,74,64.04,152,70,60,23.8
994,7/6/2009,8,4,7,2009,5131.1,507,85,64.04,260,80,60,23.75
994,7/6/2009,9,4,7,2009,5662.7,545,91,62.96,915,90,60,23.7
994,7/6/2009,10,4,7,2009,5663.5,549,92,62.6,915,90,60,23.7
994,7/6/2009,11,4,7,2009,5717.8,551,92,60.98,915,90,60,23.7
994,7/6/2009,12,4,7,2009,5692.4,550,92,64.94,915,90,60,23.725
994,7/6/2009,13,4,7,2009,5599,550,92,69.98,915,90,60,23.8
994,7/6/2009,14,4,7,2009,5654.7,553,92,75.92,704,90,70,23.9
994,7/6/2009,15,4,7,2009,5622.9,552,92,78.98,704,90,70,24
994,7/6/2009,16,4,7,2009,5689.6,556,93,80.96,559,90,80,24.075
994,7/6/2009,17,4,7,2009,5607.6,554,92,82.94,559,90,80,24.175
994,7/6/2009,18,4,7,2009,5647.6,555,93,82.04,559,90,80,24.2
994,7/6/2009,19,4,7,2009,5602.2,557,93,82.04,559,90,80,24.3
994,7/6/2009,20,4,7,2009,5602.8,550,92,82.04,559,90,80,24.3
994,7/6/2009,21,4,7,2009,5570.9,549,92,82.04,559,90,80,24.3
994,7/6/2009,22,4,7,2009,5464.4,541,90,84.02,559,90,80,24.3
994,7/6/2009,23,4,7,2009,5156.8,512,85,82.94,102,80,80,24.3
994,7/7/2009,0,4,7,2009,5079.2,505,84,82.94,102,80,80,24.3
994,7/7/2009,1,4,7,2009,4929.6,488,81,78.08,210,80,70,24.3
994,7/7/2009,2,4,7,2009,4511.8,448,75,71.06,117,70,70,24.3
994,7/7/2009,3,4,7,2009,3988.8,404,67,69.08,122,60,60,24.3
994,7/7/2009,4,4,7,2009,3829,390,65,66.92,122,60,60,24.225
994,7/7/2009,5,4,7,2009,3942.1,399,67,66.92,122,60,60,24.2
994,7/7/2009,10,4,7,2009,5248.1,553,92,62.06,915,90,60,24
994,7/7/2009,12,4,7,2009,5293.5,547,91,66.92,915,90,60,24
994,7/7/2009,13,4,7,2009,5452.2,551,92,71.06,704,90,70,24.1
994,7/7/2009,14,4,7,2009,5336.7,551,92,75.92,704,90,70,24.15
994,7/7/2009,15,4,7,2009,5382.4,555,93,80.06,559,90,80,24.225
994,7/7/2009,16,4,7,2009,5444.5,557,93,82.04,559,90,80,24.25
994,7/7/2009,17,4,7,2009,5441.5,558,93,84.92,559,90,80,24.325
994,7/7/2009,18,4,7,2009,5479.6,561,94,82.94,559,90,80,24.4
994,7/7/2009,19,4,7,2009,5474.2,559,93,87.08,559,90,80,24.475
994,7/7/2009,20,4,7,2009,5304,549,92,87.98,559,90,80,24.5
994,7/7/2009,21,4,7,2009,5256.1,545,91,87.98,559,90,80,24.575
994,7/7/2009,22,4,7,2009,5171.7,536,89,87.98,102,80,80,24.6
994,7/7/2009,23,4,7,2009,4628.9,482,80,84.92,102,80,80,24.6
994,7/8/2009,0,4,7,2009,4068.9,424,71,82.04,32,70,80,24.6
994,7/8/2009,1,4,7,2009,3882,406,68,78.98,83,60,70,24.6
994,7/8/2009,2,4,7,2009,3510.9,363,61,75.02,83,60,70,24.6
994,7/8/2009,3,4,7,2009,2912.8,305,51,71.96,56,50,70,24.6
994,7/8/2009,4,4,7,2009,2562.2,264,44,73.94,65,40,70,24.6
994,7/8/2009,5,4,7,2009,2439.3,251,42,71.96,65,40,70,24.6
994,7/8/2009,7,4,7,2009,2773.1,286,48,69.08,191,40,60,24.6
994,7/8/2009,8,4,7,2009,3314.6,348,58,69.98,99,50,60,24.575
994,7/8/2009,9,4,7,2009,3998.3,418,70,68,152,70,60,24.5
994,7/8/2009,10,4,7,2009,4675.6,485,81,66.92,260,80,60,24.5
994,7/8/2009,11,4,7,2009,5256.5,537,90,64.94,915,90,60,24.55
994,7/8/2009,12,4,7,2009,5347.4,549,92,66.92,915,90,60,24.6
994,7/8/2009,13,4,7,2009,5381.5,551,92,69.98,915,90,60,24.675
994,7/8/2009,14,4,7,2009,5357.5,555,93,71.96,704,90,70,24.75
994,7/8/2009,15,4,7,2009,5373.2,557,93,75.92,704,90,70,24.85
994,7/8/2009,16,4,7,2009,5428,553,92,78.98,704,90,70,24.95
994,7/8/2009,17,4,7,2009,5408.8,553,92,80.96,559,90,80,25.05
994,7/8/2009,18,4,7,2009,5374.8,554,92,82.94,559,90,80,25.125
994,7/8/2009,19,4,7,2009,5364.3,555,93,82.94,559,90,80,25.2
994,7/8/2009,20,4,7,2009,5359.5,551,92,86,559,90,80,25.2
994,7/8/2009,21,4,7,2009,5266.6,548,91,84.92,559,90,80,25.125
994,7/8/2009,22,4,7,2009,4692.8,495,83,82.94,102,80,80,25.1
994,7/8/2009,23,4,7,2009,4317,458,76,71.6,117,70,70,25.1
994,7/9/2009,0,4,7,2009,3755,396,66,69.08,122,60,60,25.1
994,7/9/2009,1,4,7,2009,3491.2,366,61,68,122,60,60,25.1
994,7/9/2009,2,4,7,2009,2997.7,314,52,69.08,99,50,60,25.1
994,7/9/2009,3,4,7,2009,2661.3,271,45,69.08,191,40,60,25.1
994,7/9/2009,4,4,7,2009,2415.9,245,41,69.08,191,40,60,25.1
994,7/9/2009,5,4,7,2009,2391.6,246,41,68,191,40,60,25.1
994,7/9/2009,7,4,7,2009,2873.4,297,50,68,99,50,60,25
994,7/9/2009,8,4,7,2009,3837.7,400,67,68,122,60,60,25
994,7/9/2009,9,4,7,2009,4610,484,81,68,260,80,60,24.9
994,7/9/2009,10,4,7,2009,5152,532,89,68,260,80,60,24.9
994,7/9/2009,11,4,7,2009,5401,547,91,68,915,90,60,24.95
994,7/9/2009,12,4,7,2009,5414.8,549,92,69.98,915,90,60,25
994,7/9/2009,13,4,7,2009,5374.5,550,92,69.98,915,90,60,25.075
994,7/9/2009,14,4,7,2009,5386.7,552,92,73.04,704,90,70,25.175
994,7/9/2009,15,4,7,2009,5398.9,552,92,75.92,704,90,70,25.3
994,7/9/2009,16,4,7,2009,5474.8,557,93,78.98,704,90,70,25.4
994,7/9/2009,17,4,7,2009,5447.1,555,93,80.96,559,90,80,25.475
994,7/9/2009,18,4,7,2009,5408,553,92,82.94,559,90,80,25.5
994,7/9/2009,19,4,7,2009,5483.8,554,92,86,559,90,80,25.6
994,7/9/2009,20,4,7,2009,5364.7,546,91,87.08,559,90,80,25.6
994,7/9/2009,21,4,7,2009,5382.5,543,91,87.08,559,90,80,25.6
994,7/9/2009,22,4,7,2009,5367,540,90,87.08,559,90,80,25.6
994,7/9/2009,23,4,7,2009,5199.9,526,88,87.08,102,80,80,25.6
994,7/10/2009,0,4,7,2009,5011.4,512,85,86,102,80,80,25.6
994,7/10/2009,1,4,7,2009,4498.2,463,77,82.94,32,70,80,25.6
994,7/10/2009,2,4,7,2009,3939.4,407,68,77,83,60,70,25.6
994,7/10/2009,3,4,7,2009,3630.6,370,62,77,83,60,70,25.6
994,7/10/2009,4,4,7,2009,3456.1,354,59,75.92,56,50,70,25.6
994,7/10/2009,5,4,7,2009,3545.6,364,61,75.02,83,60,70,25.6
994,7/10/2009,7,4,7,2009,4004.7,410,68,73.04,83,60,70,25.6
994,7/10/2009,8,4,7,2009,4592,469,78,73.04,117,70,70,25.575
994,7/10/2009,9,4,7,2009,4541.4,463,77,71.06,117,70,70,25.5
994,7/10/2009,10,4,7,2009,5238,528,88,69.98,260,80,60,25.6
994,7/10/2009,11,4,7,2009,5565.7,549,92,71.06,704,90,70,25.6
994,7/10/2009,12,4,7,2009,5520.7,548,91,73.94,704,90,70,25.625
994,7/10/2009,13,4,7,2009,5518.1,547,91,75.92,704,90,70,25.7
994,7/10/2009,14,4,7,2009,5505.1,552,92,78.98,704,90,70,25.775
994,7/10/2009,15,4,7,2009,5497.2,548,91,82.04,559,90,80,25.8
994,7/10/2009,16,4,7,2009,5538,550,92,84.02,559,90,80,25.9
994,7/10/2009,17,4,7,2009,5485,548,91,86,559,90,80,25.9
994,7/10/2009,18,4,7,2009,5525.8,551,92,84.92,559,90,80,25.925
994,7/10/2009,19,4,7,2009,5564.7,558,93,84.92,559,90,80,26
994,7/10/2009,20,4,7,2009,5571.7,555,93,84.92,559,90,80,26
994,7/10/2009,21,4,7,2009,5539,556,93,86,559,90,80,26
994,7/10/2009,22,4,7,2009,4861.8,493,82,84.92,102,80,80,26
994,7/10/2009,23,4,7,2009,4537.8,467,78,86,32,70,80,26
994,7/11/2009,0,4,7,2009,4386.4,450,75,84.02,32,70,80,26
994,7/11/2009,1,4,7,2009,4284.6,437,73,80.96,32,70,80,25.9
994,7/11/2009,2,4,7,2009,4244.9,436,73,78.08,117,70,70,25.9
994,7/11/2009,3,4,7,2009,4145.5,420,70,77,117,70,70,25.9
994,7/11/2009,4,4,7,2009,3354.1,344,57,75.92,56,50,70,25.875
994,7/11/2009,5,4,7,2009,3138.9,320,53,75.02,56,50,70,25.8
994,7/11/2009,7,4,7,2009,3236.8,328,55,73.94,56,50,70,25.8
994,7/11/2009,8,4,7,2009,4527.8,465,78,73.04,117,70,70,25.8
994,7/11/2009,9,4,7,2009,5176.8,527,88,73.94,210,80,70,25.7
994,7/11/2009,10,4,7,2009,5461.9,546,91,73.94,704,90,70,25.7
994,7/11/2009,11,4,7,2009,5458,551,92,75.02,704,90,70,25.7
994,7/11/2009,12,4,7,2009,5457.6,552,92,75.92,704,90,70,25.65
994,7/11/2009,13,4,7,2009,5486.3,555,93,75.02,704,90,70,25.6
994,7/11/2009,14,4,7,2009,5518.5,557,93,75.2,704,90,70,25.6
994,7/11/2009,15,4,7,2009,5497,555,93,73.94,704,90,70,25.675
994,7/11/2009,16,4,7,2009,5482.4,553,92,73.94,704,90,70,25.7
994,7/11/2009,17,4,7,2009,5391.9,551,92,75.92,704,90,70,25.8
994,7/11/2009,18,4,7,2009,5377.3,549,92,78.98,704,90,70,25.8
994,7/11/2009,19,4,7,2009,5382.8,552,92,80.96,559,90,80,25.8
994,7/11/2009,20,4,7,2009,4574.3,457,76,82.04,32,70,80,25.8
994,7/11/2009,21,4,7,2009,2980,301,50,82.04,2,50,80,25.8
994,7/11/2009,22,4,7,2009,2723.1,267,45,80.96,43,40,80,25.8
994,7/11/2009,23,4,7,2009,2628.6,255,43,80.96,43,40,80,25.8
994,7/12/2009,0,4,7,2009,2575.1,254,42,80.06,43,40,80,25.8
994,7/12/2009,1,4,7,2009,2586.5,254,42,78.98,65,40,70,25.725
994,7/12/2009,2,4,7,2009,2601.7,254,42,78.08,65,40,70,25.7
994,7/12/2009,3,4,7,2009,2554.2,252,42,75.92,65,40,70,25.7
994,7/12/2009,4,4,7,2009,2473.6,250,42,75.92,65,40,70,25.7
994,7/12/2009,5,4,7,2009,2353.4,227,38,75.02,11,30,70,25.625
994,7/12/2009,7,4,7,2009,2227.3,215,36,73.04,11,30,70,25.6
994,7/12/2009,8,4,7,2009,2861.2,286,48,71.96,65,40,70,25.6
994,7/12/2009,9,4,7,2009,3801.9,387,65,69.98,122,60,60,25.45
994,7/12/2009,10,4,7,2009,4486,457,76,69.08,152,70,60,25.4
994,7/12/2009,11,4,7,2009,4901.6,502,84,68,260,80,60,25.425
994,7/12/2009,12,4,7,2009,5412.2,542,90,71.6,704,90,70,25.5
994,7/12/2009,13,4,7,2009,5483.2,545,91,73.94,704,90,70,25.55
994,7/12/2009,14,4,7,2009,5495.2,547,91,75.92,704,90,70,25.6
994,7/12/2009,15,4,7,2009,5393.5,546,91,80.06,559,90,80,25.7
994,7/12/2009,16,4,7,2009,5453.7,549,92,80.96,559,90,80,25.8
994,7/12/2009,17,4,7,2009,5472,552,92,82.04,559,90,80,25.8
994,7/12/2009,18,4,7,2009,5476.2,552,92,82.04,559,90,80,25.875
994,7/12/2009,19,4,7,2009,5468.9,553,92,84.02,559,90,80,25.9
994,7/12/2009,20,4,7,2009,4340.2,437,73,82.04,32,70,80,25.9
994,7/12/2009,21,4,7,2009,2784.6,277,46,82.04,43,40,80,25.9
994,7/12/2009,22,4,7,2009,2554.4,250,42,80.06,43,40,80,25.9
994,7/12/2009,23,4,7,2009,2492.4,248,41,78.08,65,40,70,25.85
994,7/13/2009,0,4,7,2009,2524.1,248,41,78.08,65,40,70,25.8
994,7/13/2009,1,4,7,2009,2553,249,42,77,65,40,70,25.8
994,7/13/2009,2,4,7,2009,2538.7,250,42,75.02,65,40,70,25.775
994,7/13/2009,3,4,7,2009,2536.8,250,42,71.96,65,40,70,25.7
994,7/13/2009,4,4,7,2009,2462.6,249,42,69.08,191,40,60,25.7
994,7/13/2009,5,4,7,2009,2873.6,292,49,68,191,40,60,25.6
994,7/13/2009,7,4,7,2009,3796.3,389,65,64.94,122,60,60,25.525
994,7/13/2009,8,4,7,2009,4388.7,452,75,62.96,152,70,60,25.475
994,7/13/2009,9,4,7,2009,5103.9,515,86,62.96,260,80,60,25.4
994,7/13/2009,10,4,7,2009,5428.4,544,91,62.96,915,90,60,25.4
994,7/13/2009,11,4,7,2009,5439.5,545,91,62.96,915,90,60,25.4
994,7/13/2009,12,4,7,2009,5484.3,552,92,68,915,90,60,25.4
994,7/13/2009,13,4,7,2009,5453.3,549,92,71.96,704,90,70,25.475
994,7/13/2009,14,4,7,2009,5422.2,547,91,73.94,704,90,70,25.575
994,7/13/2009,15,4,7,2009,5452.8,546,91,75.92,704,90,70,25.7
994,7/13/2009,16,4,7,2009,5433.2,549,92,78.98,704,90,70,25.825
994,7/13/2009,17,4,7,2009,5485.1,553,92,80.96,559,90,80,25.95
994,7/13/2009,18,4,7,2009,5505.9,558,93,82.04,559,90,80,26.05
994,7/13/2009,19,4,7,2009,5550.2,559,93,84.02,559,90,80,26.15
994,7/13/2009,20,4,7,2009,5435.8,548,91,84.92,559,90,80,26.2
994,7/13/2009,21,4,7,2009,5412,546,91,86,559,90,80,26.2
994,7/13/2009,22,4,7,2009,5213.3,529,88,86,102,80,80,26.2
994,7/13/2009,23,4,7,2009,4102.7,420,70,84.92,32,70,80,26.2
994,7/14/2009,0,4,7,2009,2581.4,262,44,82.94,43,40,80,26.2
994,7/14/2009,1,4,7,2009,2417.6,236,39,78.98,11,30,70,26.2
994,7/14/2009,2,4,7,2009,2386.8,235,39,73.94,11,30,70,26.2
994,7/14/2009,3,4,7,2009,2366.3,236,39,71.06,11,30,70,26.2
994,7/14/2009,4,4,7,2009,2388.6,239,40,71.06,65,40,70,26.1
994,7/14/2009,7,4,7,2009,3455.4,362,60,66.02,122,60,60,26
994,7/14/2009,8,4,7,2009,4160.4,433,72,68,152,70,60,25.975
994,7/14/2009,9,4,7,2009,4800.9,504,84,66.02,260,80,60,25.9
994,7/14/2009,10,4,7,2009,5251.6,545,91,64.94,915,90,60,25.9
994,7/14/2009,11,4,7,2009,5372.5,549,92,62.06,915,90,60,25.9
994,7/14/2009,12,4,7,2009,5429.9,550,92,66.02,915,90,60,25.9
994,7/14/2009,13,4,7,2009,5477.1,551,92,69.08,915,90,60,25.95
994,7/14/2009,14,4,7,2009,5398.2,550,92,73.94,704,90,70,26
994,7/14/2009,15,4,7,2009,5390.2,551,92,77,704,90,70,26.05
994,7/14/2009,16,4,7,2009,5422,552,92,78.98,704,90,70,26.1
994,7/14/2009,17,4,7,2009,5392.5,551,92,82.04,559,90,80,26.2
994,7/14/2009,18,4,7,2009,5461.9,550,92,82.94,559,90,80,26.25
994,7/14/2009,19,4,7,2009,5320.9,541,90,84.02,559,90,80,26.3
994,7/14/2009,20,4,7,2009,5321.4,544,91,84.92,559,90,80,26.325
994,7/14/2009,21,4,7,2009,5366.2,544,91,84.02,559,90,80,26.4
994,7/14/2009,22,4,7,2009,4019.8,409,68,84.02,8,60,80,26.4
994,7/14/2009,23,4,7,2009,2421,247,41,82.94,43,40,80,26.4
994,7/15/2009,0,4,7,2009,2322.9,239,40,80.96,43,40,80,26.4
994,7/15/2009,1,4,7,2009,2333.3,236,39,78.98,11,30,70,26.325
994,7/15/2009,2,4,7,2009,2316.5,234,39,78.08,11,30,70,26.3
994,7/15/2009,3,4,7,2009,2323.4,236,39,75.92,11,30,70,26.3
994,7/15/2009,4,4,7,2009,2437,251,42,73.94,65,40,70,26.25
994,7/15/2009,5,4,7,2009,2732.3,283,47,71.06,65,40,70,26.2
994,7/15/2009,7,4,7,2009,3600,377,63,69.98,122,60,60,26.125
994,7/15/2009,8,4,7,2009,4439.2,457,76,69.98,152,70,60,26.1
994,7/15/2009,9,4,7,2009,4851.5,512,85,71.06,210,80,70,26.05
994,7/15/2009,10,4,7,2009,5266.9,542,90,69.98,915,90,60,26
994,7/15/2009,11,4,7,2009,5328.4,549,92,71.06,704,90,70,25.95
994,7/15/2009,12,4,7,2009,5307.5,549,92,71.96,704,90,70,25.9
994,7/15/2009,13,4,7,2009,5355.2,557,93,69.98,915,90,60,25.875
994,7/15/2009,14,4,7,2009,5399.2,556,93,73.04,704,90,70,25.8
994,7/15/2009,15,4,7,2009,5314.3,551,92,73.04,704,90,70,25.8
994,7/15/2009,16,4,7,2009,5341.3,551,92,75.02,704,90,70,25.85
994,7/15/2009,17,4,7,2009,5280.5,543,91,75.02,704,90,70,25.9
994,7/15/2009,18,4,7,2009,5136.8,535,89,75.02,210,80,70,26
994,7/15/2009,19,4,7,2009,5358.2,551,92,80.96,559,90,80,26
994,7/15/2009,20,4,7,2009,5291,546,91,84.02,559,90,80,26
994,7/15/2009,21,4,7,2009,5312.1,547,91,82.94,559,90,80,26
994,7/15/2009,22,4,7,2009,5350.5,548,91,82.94,559,90,80,26
994,7/15/2009,23,4,7,2009,3893.1,402,67,82.94,8,60,80,26
994,7/16/2009,0,4,7,2009,2443.1,249,42,82.04,43,40,80,26
994,7/16/2009,1,4,7,2009,2511.5,248,41,80.96,43,40,80,26
994,7/16/2009,2,4,7,2009,2603.6,261,44,78.98,65,40,70,26
994,7/16/2009,3,4,7,2009,2576.2,257,43,77,65,40,70,25.95
994,7/16/2009,4,4,7,2009,2422.6,251,42,75.92,65,40,70,25.9
994,7/16/2009,5,4,7,2009,3005.3,315,53,75.02,56,50,70,25.9
994,7/16/2009,7,4,7,2009,4970,513,86,71.6,210,80,70,25.8
994,7/16/2009,8,4,7,2009,5086.1,527,88,71.96,210,80,70,25.8
994,7/16/2009,9,4,7,2009,5348.3,550,92,73.04,704,90,70,25.8
994,7/16/2009,10,4,7,2009,5434.2,556,93,71.96,704,90,70,25.8
994,7/16/2009,11,4,7,2009,5379.9,558,93,69.98,915,90,60,25.8
994,7/16/2009,12,4,7,2009,5341.2,558,93,73.04,704,90,70,25.825
994,7/16/2009,13,4,7,2009,5264.5,555,93,75.02,704,90,70,25.9
994,7/16/2009,14,4,7,2009,5324.6,557,93,78.08,704,90,70,26
994,7/16/2009,15,4,7,2009,5309.6,559,93,78.98,704,90,70,26.075
994,7/16/2009,16,4,7,2009,5342.4,562,94,80.06,559,90,80,26.175
994,7/16/2009,17,4,7,2009,5324,560,93,82.04,559,90,80,26.3
994,7/16/2009,18,4,7,2009,5355.8,560,93,82.94,559,90,80,26.4
994,7/16/2009,19,4,7,2009,5328.9,559,93,80.96,559,90,80,26.475
994,7/16/2009,20,4,7,2009,5348.8,555,93,84.02,559,90,80,26.525
994,7/16/2009,21,4,7,2009,5229.1,551,92,84.02,559,90,80,26.6
994,7/16/2009,22,4,7,2009,3866.3,403,67,84.02,8,60,80,26.6
994,7/16/2009,23,4,7,2009,2542.2,263,44,82.94,43,40,80,26.6
994,7/17/2009,0,4,7,2009,2373.8,248,41,80.96,43,40,80,26.6
994,7/17/2009,1,4,7,2009,2378.9,249,42,78.08,65,40,70,26.6
994,7/17/2009,2,4,7,2009,2379.4,246,41,77,65,40,70,26.475
994,7/17/2009,3,4,7,2009,2425,251,42,73.94,65,40,70,26.4
994,7/17/2009,4,4,7,2009,2503.6,265,44,73.04,65,40,70,26.375
994,7/17/2009,5,4,7,2009,2953.8,317,53,73.94,56,50,70,26.3
994,7/17/2009,7,4,7,2009,4116.6,439,73,69.98,152,70,60,26.2
994,7/17/2009,8,4,7,2009,4723.2,504,84,69.08,260,80,60,26.2
994,7/17/2009,9,4,7,2009,5059.8,532,89,69.08,260,80,60,26.1
994,7/17/2009,10,4,7,2009,5200.6,549,92,69.08,915,90,60,26.1
994,7/17/2009,11,4,7,2009,5214.8,547,91,69.08,915,90,60,26.1
994,7/17/2009,13,4,7,2009,5308.9,546,91,68,915,90,60,26.1
994,7/17/2009,14,4,7,2009,5265.1,546,91,69.98,915,90,60,26.15
994,7/17/2009,15,4,7,2009,5292.5,551,92,71.06,704,90,70,26.2
994,7/17/2009,16,4,7,2009,5336.2,552,92,73.04,704,90,70,26.25
994,7/17/2009,17,4,7,2009,5317.4,552,92,73.94,704,90,70,26.325
994,7/17/2009,18,4,7,2009,5190.7,539,90,73.04,704,90,70,26.4
994,7/17/2009,19,4,7,2009,5070.3,528,88,75.02,210,80,70,26.4
994,7/17/2009,20,4,7,2009,4954.7,517,86,73.04,210,80,70,26.4
994,7/17/2009,21,4,7,2009,4764.7,500,83,75.92,210,80,70,26.4
994,7/17/2009,22,4,7,2009,4497.2,475,79,75.02,117,70,70,26.4
994,7/17/2009,23,4,7,2009,3866.1,406,68,75.02,83,60,70,26.375
994,7/18/2009,0,4,7,2009,3672.3,384,64,73.94,83,60,70,26.3
994,7/18/2009,1,4,7,2009,3710,386,64,69.08,122,60,60,26.25
994,7/18/2009,2,4,7,2009,3750.8,387,65,66.02,122,60,60,26.2
994,7/18/2009,3,4,7,2009,3603.6,375,63,64.94,122,60,60,26.125
994,7/18/2009,4,4,7,2009,3194.5,352,59,64.04,99,50,60,26.1
994,7/18/2009,5,4,7,2009,2688.6,284,47,60.98,191,40,60,26
994,7/18/2009,7,4,7,2009,2776.7,279,47,62.06,191,40,60,25.9
994,7/18/2009,8,4,7,2009,2864.2,295,49,62.96,191,40,60,25.825
994,7/18/2009,9,4,7,2009,3271.9,339,57,62.96,99,50,60,25.8
994,7/18/2009,10,4,7,2009,4006.2,423,71,62.06,152,70,60,25.7
994,7/18/2009,11,4,7,2009,4421.5,460,77,62.06,152,70,60,25.7
994,7/18/2009,12,4,7,2009,4707.9,494,82,62.96,260,80,60,25.6
994,7/18/2009,13,4,7,2009,4833.8,508,85,64.04,260,80,60,25.6
994,7/18/2009,14,4,7,2009,4740.4,495,83,64.04,260,80,60,25.6
994,7/18/2009,15,4,7,2009,4888.2,513,86,64.94,260,80,60,25.55
994,7/18/2009,16,4,7,2009,5077.6,527,88,68,260,80,60,25.575
994,7/18/2009,17,4,7,2009,5035.4,525,88,66.92,260,80,60,25.6
994,7/18/2009,18,4,7,2009,4942.6,518,86,69.98,260,80,60,25.6
994,7/18/2009,19,4,7,2009,5010,515,86,66.92,260,80,60,25.6
994,7/18/2009,20,4,7,2009,5029,518,86,69.08,260,80,60,25.525
994,7/18/2009,21,4,7,2009,5333.7,541,90,68,915,90,60,25.5
994,7/18/2009,22,4,7,2009,5223.2,540,90,69.08,915,90,60,25.475
994,7/18/2009,23,4,7,2009,4808.4,493,82,68,260,80,60,25.4
994,7/19/2009,0,4,7,2009,4180,432,72,68,152,70,60,25.375
994,7/19/2009,1,4,7,2009,3915.4,412,69,66.92,122,60,60,25.3
994,7/19/2009,2,4,7,2009,3786.9,388,65,66.02,122,60,60,25.25
994,7/19/2009,3,4,7,2009,3073.6,314,52,64.94,99,50,60,25.2
994,7/19/2009,4,4,7,2009,2560.1,260,43,64.94,191,40,60,25.15
994,7/19/2009,5,4,7,2009,2586.3,258,43,64.04,191,40,60,25.1
994,7/19/2009,7,4,7,2009,2880.8,293,49,64.04,191,40,60,25
994,7/19/2009,8,4,7,2009,3098.6,319,53,62.96,99,50,60,24.9
994,7/19/2009,9,4,7,2009,3181.7,323,54,62.96,99,50,60,24.9
994,7/19/2009,10,4,7,2009,3574.8,370,62,62.96,122,60,60,24.8
994,7/19/2009,11,4,7,2009,4474.6,464,77,62.96,152,70,60,24.8
994,7/19/2009,12,4,7,2009,5190.3,530,88,62.96,260,80,60,24.8
994,7/19/2009,13,4,7,2009,5363.9,541,90,64.94,915,90,60,24.8
994,7/19/2009,14,4,7,2009,5305.5,535,89,66.92,260,80,60,24.9
994,7/19/2009,15,4,7,2009,5314.8,539,90,69.08,915,90,60,24.9
994,7/19/2009,16,4,7,2009,5407.2,550,92,73.04,704,90,70,24.9
994,7/19/2009,17,4,7,2009,5408,550,92,73.94,704,90,70,24.9
994,7/19/2009,18,4,7,2009,5372,550,92,75.02,704,90,70,25
994,7/19/2009,19,4,7,2009,5378.3,550,92,73.04,704,90,70,25
994,7/19/2009,20,4,7,2009,5391,548,91,73.04,704,90,70,25
994,7/19/2009,21,4,7,2009,5425.9,551,92,75.02,704,90,70,25
994,7/19/2009,22,4,7,2009,4755,485,81,73.94,210,80,70,25
994,7/19/2009,23,4,7,2009,3157.1,323,54,73.04,56,50,70,24.9
994,7/20/2009,0,4,7,2009,2442,251,42,73.04,65,40,70,24.9
994,7/20/2009,1,4,7,2009,2478.2,251,42,71.06,65,40,70,24.8
994,7/20/2009,2,4,7,2009,2512.8,251,42,66.02,191,40,60,24.775
994,7/20/2009,3,4,7,2009,2492.1,251,42,64.04,191,40,60,24.7
994,7/20/2009,4,4,7,2009,2452.1,251,42,62.06,191,40,60,24.625
994,7/20/2009,5,4,7,2009,2500.4,254,42,60.08,191,40,60,24.575
994,7/20/2009,7,4,7,2009,2950.4,306,51,57.92,56,50,50,24.425
994,7/20/2009,8,4,7,2009,3693.4,385,64,57.02,93,60,50,24.375
994,7/20/2009,9,4,7,2009,4348.9,451,75,57.2,91,70,50,24.3
994,7/20/2009,10,4,7,2009,5188.3,529,88,55.94,218,80,50,24.3
994,7/20/2009,11,4,7,2009,5399.9,542,90,57.02,609,90,50,24.3
994,7/20/2009,14,4,7,2009,5418.4,554,92,69.98,915,90,60,24.425
994,7/20/2009,15,4,7,2009,5469.5,551,92,73.94,704,90,70,24.525
994,7/20/2009,16,4,7,2009,5396.1,552,92,75.02,704,90,70,24.625
994,7/20/2009,17,4,7,2009,5408.8,552,92,77,704,90,70,24.75
994,7/20/2009,18,4,7,2009,5530.7,554,92,78.08,704,90,70,24.875
994,7/20/2009,19,4,7,2009,5427,551,92,78.08,704,90,70,24.975
994,7/20/2009,20,4,7,2009,5398.8,549,92,80.96,559,90,80,25
994,7/20/2009,21,4,7,2009,5402.5,551,92,80.06,559,90,80,25
994,7/20/2009,22,4,7,2009,5077.7,522,87,80.06,102,80,80,25
994,7/20/2009,23,4,7,2009,4127.9,422,70,78.98,117,70,70,25
994,7/21/2009,0,4,7,2009,3123.9,321,54,78.08,56,50,70,25
994,7/21/2009,1,4,7,2009,2545.9,258,43,75.02,65,40,70,24.95
994,7/21/2009,2,4,7,2009,2533.4,254,42,68,191,40,60,24.9
994,7/21/2009,3,4,7,2009,2522.9,254,42,66.02,191,40,60,24.875
994,7/21/2009,4,4,7,2009,2516.4,254,42,64.94,191,40,60,24.8
994,7/21/2009,5,4,7,2009,2644.4,269,45,62.96,191,40,60,24.8
994,7/21/2009,7,4,7,2009,3339.8,346,58,60.98,99,50,60,24.65
994,7/21/2009,8,4,7,2009,4282.8,447,75,60.08,152,70,60,24.6
994,7/21/2009,9,4,7,2009,5119,531,89,59,218,80,50,24.525
994,7/21/2009,10,4,7,2009,5422.3,551,92,60.08,915,90,60,24.5
994,7/21/2009,11,4,7,2009,5404.9,551,92,59,609,90,50,24.5
994,7/21/2009,12,4,7,2009,5398.1,551,92,64.04,915,90,60,24.6
994,7/21/2009,13,4,7,2009,5370.7,551,92,68,915,90,60,24.65
994,7/21/2009,14,4,7,2009,5357.4,551,92,73.04,704,90,70,24.75
994,7/21/2009,15,4,7,2009,5457.7,557,93,77,704,90,70,24.85
994,7/21/2009,16,4,7,2009,5414,555,93,78.08,704,90,70,24.9
994,7/21/2009,17,4,7,2009,5383.6,553,92,78.98,704,90,70,24.975
994,7/21/2009,18,4,7,2009,5417.3,554,92,80.96,559,90,80,25
994,7/21/2009,19,4,7,2009,5410.1,554,92,80.96,559,90,80,24.9
994,7/21/2009,20,4,7,2009,5389.4,552,92,80.06,559,90,80,24.9
994,7/21/2009,21,4,7,2009,5262.6,538,90,78.98,704,90,70,24.9
994,7/21/2009,22,4,7,2009,4553.2,481,80,78.08,210,80,70,24.9
994,7/21/2009,23,4,7,2009,4021.7,418,70,75.02,117,70,70,24.825
994,7/22/2009,0,4,7,2009,3083.9,320,53,73.04,56,50,70,24.8
994,7/22/2009,1,4,7,2009,2752.6,281,47,71.96,65,40,70,24.8
994,7/22/2009,2,4,7,2009,2532.7,260,43,69.98,191,40,60,24.75
994,7/22/2009,3,4,7,2009,2512,255,43,69.08,191,40,60,24.7
994,7/22/2009,4,4,7,2009,2526.2,257,43,66.92,191,40,60,24.7
994,7/22/2009,5,4,7,2009,2621.8,269,45,64.04,191,40,60,24.6
994,7/22/2009,7,4,7,2009,3278.4,346,58,64.04,99,50,60,24.5
994,7/22/2009,8,4,7,2009,4304.9,453,76,64.04,152,70,60,24.4
994,7/22/2009,9,4,7,2009,5169.1,540,90,64.94,915,90,60,24.3
994,7/22/2009,10,4,7,2009,5333.8,551,92,64.94,915,90,60,24.2
994,7/22/2009,11,4,7,2009,5331.1,551,92,64.94,915,90,60,24.125
994,7/22/2009,12,4,7,2009,5307,551,92,64.94,915,90,60,24.075
994,7/22/2009,13,4,7,2009,5274.5,551,92,64.94,915,90,60,23.975
994,7/22/2009,14,4,7,2009,5289.4,551,92,66.02,915,90,60,23.9
994,7/22/2009,15,4,7,2009,5299.6,551,92,66.92,915,90,60,23.85
994,7/22/2009,16,4,7,2009,5326.5,551,92,68,915,90,60,23.8
994,7/22/2009,17,4,7,2009,5318,551,92,68,915,90,60,23.8
994,7/22/2009,18,4,7,2009,5301.6,551,92,69.08,915,90,60,23.75
994,7/22/2009,19,4,7,2009,5375.9,551,92,69.98,915,90,60,23.7
994,7/22/2009,20,4,7,2009,5347.1,551,92,69.98,915,90,60,23.7
994,7/22/2009,21,4,7,2009,5334.2,548,91,69.98,915,90,60,23.6
994,7/22/2009,22,4,7,2009,4714.4,502,84,71.06,210,80,70,23.6
994,7/22/2009,23,4,7,2009,4525.7,477,80,73.04,210,80,70,23.55
994,7/23/2009,0,4,7,2009,4347.4,452,75,71.06,117,70,70,23.5
994,7/23/2009,1,4,7,2009,4379.6,452,75,69.08,152,70,60,23.4
994,7/23/2009,2,4,7,2009,4378.5,452,75,69.08,152,70,60,23.4
994,7/23/2009,3,4,7,2009,4412.9,465,78,68,152,70,60,23.325
994,7/23/2009,4,4,7,2009,4496.3,481,80,66.02,260,80,60,23.3
994,7/23/2009,5,4,7,2009,4671.9,498,83,66.02,260,80,60,23.3
994,7/23/2009,7,4,7,2009,5302.6,548,91,64.04,915,90,60,23.2
994,7/23/2009,8,4,7,2009,5374.7,550,92,64.94,915,90,60,23.2
994,7/23/2009,9,4,7,2009,5297.6,551,92,64.04,915,90,60,23.2
994,7/23/2009,10,4,7,2009,5340.3,553,92,62.06,915,90,60,23.2
994,7/23/2009,11,4,7,2009,5299.1,548,91,60.08,915,90,60,23.3
994,7/23/2009,12,4,7,2009,5368.8,550,92,64.04,915,90,60,23.3
994,7/23/2009,13,4,7,2009,5317.9,546,91,68,915,90,60,23.325
994,7/23/2009,14,4,7,2009,5322.5,545,91,71.06,704,90,70,23.4
994,7/23/2009,15,4,7,2009,5366.9,550,92,73.94,704,90,70,23.45
994,7/23/2009,16,4,7,2009,5399.5,550,92,77,704,90,70,23.525
994,7/23/2009,17,4,7,2009,5347.9,549,92,78.98,704,90,70,23.6
994,7/23/2009,18,4,7,2009,5316.6,548,91,78.98,704,90,70,23.7
994,7/23/2009,19,4,7,2009,5353.9,549,92,78.98,704,90,70,23.75
994,7/23/2009,20,4,7,2009,5344.7,550,92,80.96,559,90,80,23.8
994,7/23/2009,21,4,7,2009,5319.5,549,92,80.96,559,90,80,23.8
994,7/23/2009,22,4,7,2009,4846.5,499,83,80.96,102,80,80,23.8
994,7/23/2009,23,4,7,2009,3421.1,353,59,80.96,2,50,80,23.8
994,7/24/2009,0,4,7,2009,2900.9,301,50,78.98,56,50,70,23.775
994,7/24/2009,1,4,7,2009,3065.9,314,52,75.02,56,50,70,23.7
994,7/24/2009,2,4,7,2009,2677.3,269,45,69.98,191,40,60,23.7
994,7/24/2009,3,4,7,2009,2441.2,250,42,69.98,191,40,60,23.7
994,7/24/2009,4,4,7,2009,2530.9,258,43,66.02,191,40,60,23.6
994,7/24/2009,5,4,7,2009,2623.6,267,45,64.94,191,40,60,23.6
994,7/24/2009,7,4,7,2009,3273.1,338,56,64.04,99,50,60,23.525
994,7/24/2009,8,4,7,2009,4209.4,439,73,62.96,152,70,60,23.475
994,7/24/2009,13,4,7,2009,1752,171,29,69.08,4,20,60,23.2
994,7/24/2009,14,4,7,2009,1927,187,31,73.04,11,30,70,23.2
994,7/24/2009,15,4,7,2009,2099.1,210,35,75.92,11,30,70,23.2
994,7/24/2009,16,4,7,2009,2175.5,215,36,78.98,11,30,70,23.2
994,7/24/2009,17,4,7,2009,2411.2,242,40,80.96,43,40,80,23.2
994,7/24/2009,18,4,7,2009,2638.9,262,44,82.04,43,40,80,23.2
994,7/24/2009,19,4,7,2009,2681.2,263,44,82.94,43,40,80,23.225
994,7/24/2009,20,4,7,2009,2662.4,265,44,82.04,43,40,80,23.2
994,7/24/2009,21,4,7,2009,2680.9,268,45,84.02,43,40,80,23.2
994,7/24/2009,22,4,7,2009,2677.3,268,45,84.02,43,40,80,23.2
994,7/24/2009,23,4,7,2009,2706.5,271,45,82.94,43,40,80,23.125
994,7/25/2009,0,4,7,2009,2715.1,274,46,80.96,43,40,80,23.1
994,7/25/2009,1,4,7,2009,2687.1,267,45,75.92,65,40,70,23
994,7/25/2009,2,4,7,2009,2436.7,244,41,73.94,65,40,70,22.95
994,7/25/2009,3,4,7,2009,2472.1,246,41,73.04,65,40,70,22.85
994,7/25/2009,4,4,7,2009,2439.8,248,41,73.04,65,40,70,22.75
994,7/25/2009,5,4,7,2009,2463.2,250,42,73.04,65,40,70,22.675
994,7/25/2009,7,4,7,2009,2668.4,269,45,75.02,65,40,70,22.525
994,7/25/2009,8,4,7,2009,2650.6,268,45,66.92,191,40,60,22.45
994,7/25/2009,9,4,7,2009,2655.6,268,45,66.02,191,40,60,22.4
994,7/25/2009,10,4,7,2009,2687,269,45,66.02,191,40,60,22.4
994,7/25/2009,11,4,7,2009,2658.1,268,45,66.02,191,40,60,22.3
994,7/25/2009,12,4,7,2009,2665.5,267,45,66.92,191,40,60,22.3
994,7/25/2009,13,4,7,2009,2670.4,268,45,69.98,191,40,60,22.3
994,7/25/2009,14,4,7,2009,2639.5,268,45,71.06,65,40,70,22.3
994,7/25/2009,15,4,7,2009,2646.8,267,45,75.02,65,40,70,22.3
994,7/25/2009,16,4,7,2009,2639.5,267,45,80.96,43,40,80,22.3
994,7/25/2009,17,4,7,2009,2622.7,266,44,78.08,65,40,70,22.4
994,7/25/2009,18,4,7,2009,2624.2,266,44,78.98,65,40,70,22.4
994,7/25/2009,19,4,7,2009,2594.9,266,44,82.04,43,40,80,22.4
994,7/25/2009,20,4,7,2009,2650,266,44,82.94,43,40,80,22.4
994,7/25/2009,21,4,7,2009,2643.3,267,45,82.94,43,40,80,22.4
994,7/25/2009,22,4,7,2009,2602.6,264,44,82.94,43,40,80,22.4
994,7/25/2009,23,4,7,2009,2473.5,249,42,80.06,43,40,80,22.4
994,7/26/2009,0,4,7,2009,2467.2,248,41,78.98,65,40,70,22.4
994,7/26/2009,1,4,7,2009,2472.5,248,41,78.08,65,40,70,22.4
994,7/26/2009,2,4,7,2009,2446.7,248,41,73.94,65,40,70,22.4
994,7/26/2009,3,4,7,2009,2463,247,41,71.96,65,40,70,22.4
994,7/26/2009,4,4,7,2009,2373.3,247,41,69.08,191,40,60,22.4
994,7/26/2009,5,4,7,2009,2407.3,247,41,68,191,40,60,22.4
994,7/26/2009,7,4,7,2009,2487.2,253,42,66.02,191,40,60,22.325
994,7/26/2009,8,4,7,2009,2543,263,44,66.02,191,40,60,22.3
994,7/26/2009,9,4,7,2009,2556.7,261,44,62.96,191,40,60,22.3
994,7/26/2009,10,4,7,2009,2550.9,260,43,62.96,191,40,60,22.3
994,7/26/2009,11,4,7,2009,2562.7,261,44,64.04,191,40,60,22.275
994,7/26/2009,12,4,7,2009,2561.3,260,43,66.92,191,40,60,22.25
994,7/26/2009,13,4,7,2009,2559.4,259,43,71.96,65,40,70,22.3
994,7/26/2009,14,4,7,2009,2561.7,262,44,73.94,65,40,70,22.375
994,7/26/2009,15,4,7,2009,2596.8,263,44,77,65,40,70,22.4
994,7/26/2009,16,4,7,2009,2603.1,263,44,78.98,65,40,70,22.5
994,7/26/2009,17,4,7,2009,2574.2,261,44,80.96,43,40,80,22.6
994,7/26/2009,18,4,7,2009,2575.3,260,43,80.96,43,40,80,22.625
994,7/26/2009,19,4,7,2009,2564.6,261,44,82.04,43,40,80,22.7
994,7/26/2009,20,4,7,2009,2596.6,261,44,82.04,43,40,80,22.775
994,7/26/2009,21,4,7,2009,2597.6,261,44,80.96,43,40,80,22.8
994,7/26/2009,22,4,7,2009,2580.5,263,44,82.04,43,40,80,22.8
994,7/26/2009,23,4,7,2009,2612.3,266,44,80.96,43,40,80,22.8
994,7/27/2009,0,4,7,2009,2580.7,261,44,80.06,43,40,80,22.9
994,7/27/2009,1,4,7,2009,2484.4,248,41,75.02,65,40,70,22.9
994,7/27/2009,2,4,7,2009,2448.3,248,41,69.98,191,40,60,22.9
994,7/27/2009,3,4,7,2009,2447,247,41,69.98,191,40,60,22.9
994,7/27/2009,4,4,7,2009,2388.9,248,41,69.08,191,40,60,22.9
994,7/27/2009,5,4,7,2009,2542.4,262,44,66.92,191,40,60,22.9
994,7/27/2009,7,4,7,2009,2648.4,266,44,66.92,191,40,60,22.9
994,7/27/2009,8,4,7,2009,2640.3,266,44,64.94,191,40,60,22.9
994,7/27/2009,9,4,7,2009,2677.6,267,45,64.04,191,40,60,22.9
994,7/27/2009,10,4,7,2009,2661.1,266,44,62.96,191,40,60,22.9
994,7/27/2009,11,4,7,2009,2671.1,268,45,62.96,191,40,60,23
994,7/27/2009,12,4,7,2009,2647,268,45,66.02,191,40,60,23
994,7/27/2009,13,4,7,2009,2667.3,270,45,69.98,191,40,60,23.025
994,7/27/2009,14,4,7,2009,2666.6,271,45,75.02,65,40,70,23.1
994,7/27/2009,15,4,7,2009,2673,270,45,78.08,65,40,70,23.15
994,7/27/2009,16,4,7,2009,2694.9,271,45,80.06,43,40,80,23.2
994,7/27/2009,17,4,7,2009,2698.3,272,45,82.04,43,40,80,23.3
994,7/27/2009,18,4,7,2009,2697,273,46,82.94,43,40,80,23.375
994,7/27/2009,19,4,7,2009,2725.9,274,46,84.02,43,40,80,23.4
994,7/27/2009,20,4,7,2009,2678.5,276,46,84.02,43,40,80,23.425
994,7/27/2009,21,4,7,2009,2741.1,278,46,84.02,43,40,80,23.5
994,7/27/2009,22,4,7,2009,2631.7,270,45,82.04,43,40,80,23.5
994,7/27/2009,23,4,7,2009,2526.7,254,42,82.94,43,40,80,23.5
994,7/28/2009,0,4,7,2009,2452.7,246,41,80.96,43,40,80,23.5
994,7/28/2009,1,4,7,2009,2437.7,244,41,77,65,40,70,23.5
994,7/28/2009,2,4,7,2009,2426.5,242,40,73.94,65,40,70,23.5
994,7/28/2009,3,4,7,2009,2446.6,248,41,71.96,65,40,70,23.5
994,7/28/2009,4,4,7,2009,2520.2,259,43,69.08,191,40,60,23.5
994,7/28/2009,5,4,7,2009,2730.8,281,47,68,191,40,60,23.5
994,7/28/2009,7,4,7,2009,3218.5,337,56,68,99,50,60,23.475
994,7/28/2009,8,4,7,2009,3682.2,382,64,66.02,122,60,60,23.4
994,7/28/2009,9,4,7,2009,4346.8,450,75,64.94,152,70,60,23.4
994,7/28/2009,10,4,7,2009,5157.6,525,88,66.02,260,80,60,23.4
994,7/28/2009,11,4,7,2009,5318.4,537,90,66.02,915,90,60,23.425
994,7/28/2009,12,4,7,2009,5483.2,552,92,68,915,90,60,23.5
994,7/28/2009,13,4,7,2009,5407.4,552,92,71.06,704,90,70,23.5
994,7/28/2009,14,4,7,2009,5371.9,550,92,75.02,704,90,70,23.6
994,7/28/2009,15,4,7,2009,5398.2,555,93,78.98,704,90,70,23.65
994,7/28/2009,16,4,7,2009,5415.9,558,93,80.96,559,90,80,23.725
994,7/28/2009,17,4,7,2009,5433.8,553,92,84.02,559,90,80,23.8
994,7/28/2009,18,4,7,2009,5253.9,548,91,84.92,559,90,80,23.875
994,7/28/2009,19,4,7,2009,5324.2,548,91,87.08,559,90,80,23.9
994,7/28/2009,20,4,7,2009,5346.1,549,92,84.02,559,90,80,24
994,7/28/2009,21,4,7,2009,5385.8,551,92,80.96,559,90,80,24
994,7/28/2009,22,4,7,2009,5278.7,542,90,80.96,559,90,80,24
994,7/28/2009,23,4,7,2009,4820.1,499,83,78.98,210,80,70,24
994,7/29/2009,0,4,7,2009,4331,456,76,78.08,117,70,70,24.075
994,7/29/2009,8,4,7,2009,5366.1,545,91,69.08,915,90,60,24
994,7/29/2009,9,4,7,2009,5513.6,551,92,69.98,915,90,60,24
994,7/29/2009,10,4,7,2009,5451.7,551,92,69.98,915,90,60,24
994,7/29/2009,11,4,7,2009,5496.6,551,92,69.98,915,90,60,24
994,7/29/2009,12,4,7,2009,5543.3,551,92,71.06,704,90,70,24
994,7/29/2009,13,4,7,2009,5512.3,551,92,73.04,704,90,70,24.1
994,7/29/2009,14,4,7,2009,5519,551,92,71.96,704,90,70,24.125
994,7/29/2009,15,4,7,2009,5511.7,554,92,75.92,704,90,70,24.2
994,7/29/2009,16,4,7,2009,5543.7,560,93,77,704,90,70,24.275
994,7/29/2009,17,4,7,2009,5576.2,558,93,78.98,704,90,70,24.375
994,7/29/2009,18,4,7,2009,5571.5,560,93,80.96,559,90,80,24.45
994,7/29/2009,19,4,7,2009,5575.5,560,93,78.98,704,90,70,24.525
994,7/29/2009,20,4,7,2009,5505.4,552,92,82.04,559,90,80,24.6
994,7/29/2009,21,4,7,2009,5508.2,547,91,82.04,559,90,80,24.6
994,7/29/2009,22,4,7,2009,4758.9,480,80,80.96,102,80,80,24.65
994,7/29/2009,23,4,7,2009,4409.3,444,74,80.96,32,70,80,24.7
994,7/30/2009,0,4,7,2009,3770.9,379,63,78.98,83,60,70,24.7
994,7/30/2009,1,4,7,2009,3492.3,350,58,75.92,56,50,70,24.7
994,7/30/2009,2,4,7,2009,2981.9,294,49,73.94,65,40,70,24.7
994,7/30/2009,3,4,7,2009,2556.1,249,42,73.94,65,40,70,24.7
994,7/30/2009,4,4,7,2009,2751.9,269,45,73.04,65,40,70,24.7
994,7/30/2009,5,4,7,2009,2996.2,298,50,69.08,99,50,60,24.7
994,7/30/2009,7,4,7,2009,4000.3,404,67,68,122,60,60,24.6
994,7/30/2009,8,4,7,2009,4740.6,478,80,66.92,260,80,60,24.6
994,7/30/2009,9,4,7,2009,5472.6,545,91,66.92,915,90,60,24.6
994,7/30/2009,10,4,7,2009,5599.1,556,93,68,915,90,60,24.55
994,7/30/2009,11,4,7,2009,5556.7,556,93,68,915,90,60,24.5
994,7/30/2009,12,4,7,2009,5527.2,556,93,68,915,90,60,24.5
994,7/30/2009,13,4,7,2009,5528,556,93,69.08,915,90,60,24.5
994,7/30/2009,14,4,7,2009,5497.8,556,93,71.96,704,90,70,24.5
994,7/30/2009,15,4,7,2009,5491.9,550,92,75.02,704,90,70,24.5
994,7/30/2009,16,4,7,2009,5453.4,552,92,78.08,704,90,70,24.575
994,7/30/2009,17,4,7,2009,5452.4,552,92,78.08,704,90,70,24.6
994,7/30/2009,18,4,7,2009,5406.6,550,92,80.96,559,90,80,24.6
994,7/30/2009,19,4,7,2009,5414.3,550,92,78.98,704,90,70,24.6
994,7/30/2009,20,4,7,2009,5426.6,549,92,75.92,704,90,70,24.65
994,7/30/2009,21,4,7,2009,5421.2,547,91,75.92,704,90,70,24.7
994,7/30/2009,22,4,7,2009,5365.5,533,89,77,210,80,70,24.7
994,7/30/2009,23,4,7,2009,4630.6,465,78,77,117,70,70,24.7
994,7/31/2009,0,4,7,2009,4308.8,432,72,73.94,117,70,70,24.7
994,7/31/2009,1,4,7,2009,3588.8,364,61,73.04,83,60,70,24.7
994,7/31/2009,2,4,7,2009,3249.3,326,54,73.04,56,50,70,24.7
994,7/31/2009,3,4,7,2009,3110.5,311,52,73.04,56,50,70,24.675
994,7/31/2009,4,4,7,2009,3004.3,299,50,73.04,56,50,70,24.55
994,7/31/2009,5,4,7,2009,3114.4,314,52,71.96,56,50,70,24.5
994,7/31/2009,7,4,7,2009,4202.4,425,71,69.08,152,70,60,24.4
994,7/31/2009,8,4,7,2009,5030.6,510,85,66.92,260,80,60,24.4
994,7/31/2009,10,4,7,2009,5424.7,553,92,66.02,915,90,60,24.3
994,7/31/2009,11,4,7,2009,5527,553,92,66.02,915,90,60,24.3
994,7/31/2009,12,4,7,2009,5467.2,553,92,66.92,915,90,60,24.3
994,7/31/2009,13,4,7,2009,5528.4,554,92,69.98,915,90,60,24.325
994,7/31/2009,14,4,7,2009,5567.8,559,93,71.96,704,90,70,24.4
994,7/31/2009,15,4,7,2009,5560.2,561,94,75.02,704,90,70,24.45
994,7/31/2009,16,4,7,2009,5504.4,552,92,75.92,704,90,70,24.6
994,7/31/2009,17,4,7,2009,5462.6,550,92,78.08,704,90,70,24.7
994,7/31/2009,18,4,7,2009,5468.2,552,92,78.98,704,90,70,24.775
994,7/31/2009,19,4,7,2009,5475.1,553,92,80.06,559,90,80,24.8
994,7/31/2009,20,4,7,2009,5505.9,553,92,80.96,559,90,80,24.8
994,7/31/2009,21,4,7,2009,5449.9,547,91,80.96,559,90,80,24.825
994,7/31/2009,22,4,7,2009,5163.7,518,86,80.96,102,80,80,24.8
994,7/31/2009,23,4,7,2009,5086,513,86,80.06,102,80,80,24.8
994,8/1/2009,0,4,8,2009,5318.7,535,89,78.08,210,80,70,24.8
994,8/1/2009,1,4,8,2009,5162.7,524,87,73.94,210,80,70,24.8
994,8/1/2009,2,4,8,2009,4950.8,503,84,69.98,260,80,60,24.8
994,8/1/2009,3,4,8,2009,4697.7,471,79,68,152,70,60,24.8
994,8/1/2009,4,4,8,2009,4172.4,424,71,66.02,152,70,60,24.8
994,8/1/2009,5,4,8,2009,3997.9,411,69,64.04,122,60,60,24.8
994,8/1/2009,7,4,8,2009,3469.5,352,59,62.06,99,50,60,24.725
994,8/1/2009,8,4,8,2009,3977.8,402,67,60.98,122,60,60,24.7
994,8/1/2009,9,4,8,2009,4677.4,476,79,60.8,152,70,60,24.7
994,8/1/2009,10,4,8,2009,5343.5,543,91,59,609,90,50,24.7
994,8/1/2009,11,4,8,2009,5409,552,92,60.08,915,90,60,24.7
994,8/1/2009,12,4,8,2009,5499,552,92,62.96,915,90,60,24.75
994,8/1/2009,13,4,8,2009,5475,551,92,68,915,90,60,24.8
994,8/1/2009,14,4,8,2009,5376.1,549,92,73.04,704,90,70,24.875
994,8/1/2009,15,4,8,2009,5347.1,545,91,77,704,90,70,24.925
994,8/1/2009,16,4,8,2009,5335.6,545,91,78.98,704,90,70,25
994,8/1/2009,17,4,8,2009,5388,545,91,78.98,704,90,70,25
994,8/1/2009,18,4,8,2009,5350.3,545,91,78.98,704,90,70,25.075
994,8/1/2009,19,4,8,2009,5324.4,546,91,80.96,559,90,80,25.1
994,8/1/2009,20,4,8,2009,5339.3,547,91,78.98,704,90,70,25.1
994,8/1/2009,21,4,8,2009,5347.3,545,91,80.06,559,90,80,25.1
994,8/1/2009,22,4,8,2009,5309.8,541,90,78.08,704,90,70,25.1
994,8/1/2009,23,4,8,2009,5348.1,540,90,73.94,704,90,70,25.05
994,8/2/2009,0,4,8,2009,4869.3,498,83,73.04,210,80,70,25
994,8/2/2009,1,4,8,2009,4968.4,507,85,73.04,210,80,70,25
994,8/2/2009,2,4,8,2009,4905.4,499,83,71.06,210,80,70,24.975
994,8/2/2009,3,4,8,2009,4688.2,478,80,71.06,210,80,70,24.9
994,8/2/2009,4,4,8,2009,3989.6,412,69,71.6,83,60,70,24.85
994,8/2/2009,5,4,8,2009,3105.2,316,53,71.06,56,50,70,24.8
994,8/2/2009,7,4,8,2009,2659.3,263,44,66.02,191,40,60,24.7
994,8/2/2009,8,4,8,2009,3163.3,321,54,66.02,99,50,60,24.6
994,8/2/2009,9,4,8,2009,3793.4,393,66,64.94,122,60,60,24.6
994,8/2/2009,10,4,8,2009,4795.3,490,82,64.04,260,80,60,24.55
994,8/2/2009,11,4,8,2009,5446.1,551,92,64.94,915,90,60,24.5
994,8/2/2009,12,4,8,2009,5364.1,551,92,64.94,915,90,60,24.6
994,8/2/2009,13,4,8,2009,5377.7,551,92,68,915,90,60,24.6
994,8/2/2009,14,4,8,2009,5369.6,551,92,71.06,704,90,70,24.65
994,8/2/2009,15,4,8,2009,5425.8,552,92,73.94,704,90,70,24.725
994,8/2/2009,16,4,8,2009,5412.6,551,92,75.02,704,90,70,24.8
994,8/2/2009,17,4,8,2009,5382.5,551,92,75.92,704,90,70,24.85
994,8/2/2009,18,4,8,2009,5398.4,551,92,75.92,704,90,70,24.9
994,8/2/2009,19,4,8,2009,5382.5,551,92,78.08,704,90,70,24.9
994,8/2/2009,20,4,8,2009,5398.8,551,92,78.08,704,90,70,24.9
994,8/2/2009,21,4,8,2009,5146.2,525,88,78.08,210,80,70,24.9
994,8/2/2009,22,4,8,2009,4715.7,476,79,78.08,117,70,70,24.9
994,8/2/2009,23,4,8,2009,4464.6,461,77,77,117,70,70,24.9
994,8/3/2009,0,4,8,2009,4497.6,459,77,75.92,117,70,70,24.9
994,8/3/2009,1,4,8,2009,4286.5,438,73,71.06,117,70,70,24.9
994,8/3/2009,2,4,8,2009,4225.9,429,72,66.02,152,70,60,24.825
994,8/3/2009,3,4,8,2009,3654.1,375,63,64.94,122,60,60,24.8
994,8/3/2009,4,4,8,2009,3367.4,341,57,62.96,99,50,60,24.8
994,8/3/2009,5,4,8,2009,3854.7,394,66,62.06,122,60,60,24.725
994,8/3/2009,7,4,8,2009,4153.4,430,72,60.98,152,70,60,24.7
994,8/3/2009,8,4,8,2009,5078,515,86,59,218,80,50,24.6
994,8/3/2009,9,4,8,2009,5462.5,551,92,60.98,915,90,60,24.6
994,8/3/2009,10,4,8,2009,5472.6,552,92,60.08,915,90,60,24.6
994,8/3/2009,11,4,8,2009,5474.5,553,92,60.08,915,90,60,24.675
994,8/3/2009,12,4,8,2009,5418.8,553,92,62.96,915,90,60,24.725
994,8/3/2009,13,4,8,2009,5472.6,553,92,66.92,915,90,60,24.8
994,8/3/2009,14,4,8,2009,5456.7,553,92,71.96,704,90,70,24.875
994,8/3/2009,15,4,8,2009,5479.8,553,92,75.92,704,90,70,24.95
994,8/3/2009,16,4,8,2009,5383.5,553,92,78.98,704,90,70,25
994,8/3/2009,17,4,8,2009,5434.7,553,92,82.04,559,90,80,25.075
994,8/3/2009,18,4,8,2009,5372.7,548,91,80.96,559,90,80,25.1
994,8/3/2009,19,4,8,2009,5275.7,540,90,82.94,559,90,80,25.1
994,8/3/2009,20,4,8,2009,5270.5,537,90,84.02,559,90,80,25.1
994,8/3/2009,21,4,8,2009,5336.9,542,90,82.04,559,90,80,25.1
994,8/3/2009,22,4,8,2009,5365.2,544,91,82.94,559,90,80,25.1
994,8/3/2009,23,4,8,2009,4922.6,502,84,84.02,102,80,80,25.1
994,8/4/2009,0,4,8,2009,4293.6,436,73,80.06,32,70,80,25.1
994,8/4/2009,1,4,8,2009,3844.1,392,65,78.08,83,60,70,25.1
994,8/4/2009,2,4,8,2009,3542.4,361,60,75.02,83,60,70,25.1
994,8/4/2009,3,4,8,2009,3226.8,318,53,75.92,56,50,70,25.1
994,8/4/2009,4,4,8,2009,3174.2,323,54,75.92,56,50,70,25.05
994,8/4/2009,5,4,8,2009,3774.7,390,65,75.92,83,60,70,25
994,8/5/2009,7,4,8,2009,5477.5,548,91,69.08,915,90,60,24.2
994,8/5/2009,8,4,8,2009,5419.9,551,92,68,915,90,60,24.1
994,8/5/2009,12,4,8,2009,5391,553,92,69.08,915,90,60,24.1
994,8/5/2009,13,4,8,2009,5318.3,547,91,69.98,915,90,60,24.1
994,8/5/2009,14,4,8,2009,5316.4,550,92,71.06,704,90,70,24.1
994,8/5/2009,15,4,8,2009,5362.8,551,92,73.04,704,90,70,24.1
994,8/5/2009,16,4,8,2009,5381.1,550,92,73.94,704,90,70,24.125
994,8/5/2009,17,4,8,2009,5358.6,549,92,75.02,704,90,70,24.2
994,8/5/2009,18,4,8,2009,5280.3,546,91,78.98,704,90,70,24.2
994,8/5/2009,19,4,8,2009,5282.8,544,91,78.98,704,90,70,24.2
994,8/5/2009,20,4,8,2009,5297.5,545,91,78.98,704,90,70,24.2
994,8/5/2009,21,4,8,2009,5272.2,538,90,82.04,559,90,80,24.2
994,8/5/2009,22,4,8,2009,5364.8,544,91,80.96,559,90,80,24.2
994,8/5/2009,23,4,8,2009,5318.7,539,90,80.96,559,90,80,24.2
994,8/6/2009,0,4,8,2009,4973.3,506,84,78.98,210,80,70,24.15
994,8/6/2009,1,4,8,2009,4915.3,500,83,77,210,80,70,24.1
994,8/6/2009,2,4,8,2009,4286.7,440,73,75.92,117,70,70,24.1
994,8/6/2009,3,4,8,2009,3724,382,64,75.02,83,60,70,24.1
994,8/6/2009,4,4,8,2009,3747.8,397,66,73.94,83,60,70,24.1
994,8/6/2009,5,4,8,2009,3753.8,387,65,71.96,83,60,70,24.1
994,8/6/2009,7,4,8,2009,4972.4,512,85,68,260,80,60,24
994,8/6/2009,8,4,8,2009,5421.1,551,92,66.92,915,90,60,24
994,8/6/2009,11,4,8,2009,5405.4,551,92,62.96,915,90,60,24.025
994,8/6/2009,13,4,8,2009,3754,378,63,69.08,122,60,60,24.15
994,8/6/2009,14,4,8,2009,5029.4,505,84,71.96,210,80,70,24.2
994,8/6/2009,15,4,8,2009,5506.3,543,91,75.02,704,90,70,24.3
994,8/6/2009,16,4,8,2009,5550.9,550,92,78.98,704,90,70,24.3
994,8/6/2009,17,4,8,2009,5562.3,551,92,80.06,559,90,80,24.375
994,8/6/2009,18,4,8,2009,5530,550,92,80.96,559,90,80,24.4
994,8/6/2009,19,4,8,2009,5537.8,548,91,82.04,559,90,80,24.4
994,8/6/2009,20,4,8,2009,5510.2,547,91,82.94,559,90,80,24.3
994,8/6/2009,21,4,8,2009,5519.1,547,91,82.94,559,90,80,24.3
994,8/6/2009,22,4,8,2009,5391.9,535,89,80.96,102,80,80,24.275
994,8/6/2009,23,4,8,2009,4876.3,491,82,80.96,102,80,80,24.2
994,8/7/2009,0,4,8,2009,5002.1,499,83,78.08,210,80,70,24.2
994,8/7/2009,1,4,8,2009,4231,423,71,73.04,117,70,70,24.1
994,8/7/2009,2,4,8,2009,4190.2,426,71,69.08,152,70,60,24.1
994,8/7/2009,3,4,8,2009,4387.1,441,74,68,152,70,60,24.025
994,8/7/2009,4,4,8,2009,4233.8,438,73,66.02,152,70,60,24
994,8/7/2009,5,4,8,2009,4539.7,455,76,64.94,152,70,60,23.925
994,8/7/2009,7,4,8,2009,4586.7,456,76,62.96,152,70,60,23.825
994,8/7/2009,8,4,8,2009,5159.6,525,88,62.06,260,80,60,23.8
994,8/7/2009,9,4,8,2009,5429.4,545,91,62.06,915,90,60,23.725
994,8/7/2009,10,4,8,2009,5437.1,545,91,62.06,915,90,60,23.7
994,8/7/2009,11,4,8,2009,5419.4,543,91,60.98,915,90,60,23.7
994,8/7/2009,12,4,8,2009,5403.4,545,91,64.04,915,90,60,23.7
994,8/7/2009,13,4,8,2009,5427.6,545,91,69.08,915,90,60,23.7
994,8/7/2009,14,4,8,2009,5393.3,541,90,73.04,704,90,70,23.7
994,8/7/2009,15,4,8,2009,5487.7,546,91,75.92,704,90,70,23.7
994,8/7/2009,16,4,8,2009,5484.9,546,91,78.98,704,90,70,23.7
994,8/7/2009,17,4,8,2009,5544,551,92,80.06,559,90,80,23.7
994,8/7/2009,18,4,8,2009,5535.3,547,91,80.06,559,90,80,23.7
994,8/7/2009,19,4,8,2009,5521.1,546,91,80.06,559,90,80,23.65
994,8/7/2009,20,4,8,2009,5505.7,546,91,82.04,559,90,80,23.6
994,8/7/2009,21,4,8,2009,5516.2,546,91,82.04,559,90,80,23.6
994,8/7/2009,22,4,8,2009,5444.3,543,91,82.94,559,90,80,23.525
994,8/7/2009,23,4,8,2009,5051.6,509,85,80.96,102,80,80,23.5
994,8/8/2009,0,4,8,2009,4841.2,485,81,78.08,210,80,70,23.4
994,8/8/2009,1,4,8,2009,4119.8,413,69,75.92,83,60,70,23.4
994,8/8/2009,2,4,8,2009,3583.9,359,60,75.02,83,60,70,23.3
994,8/8/2009,3,4,8,2009,3416.8,338,56,75.02,56,50,70,23.3
994,8/8/2009,4,4,8,2009,3355.3,337,56,73.04,56,50,70,23.2
994,8/8/2009,5,4,8,2009,3299.4,324,54,71.06,56,50,70,23.2
994,8/8/2009,7,4,8,2009,3103.7,302,50,69.98,99,50,60,23.1
994,8/8/2009,8,4,8,2009,3417.4,345,58,69.98,99,50,60,23.1
994,8/8/2009,9,4,8,2009,4178.9,425,71,69.98,152,70,60,23.1
994,8/8/2009,10,4,8,2009,4966.6,499,83,69.08,260,80,60,23.1
994,8/8/2009,11,4,8,2009,5518.3,550,92,69.08,915,90,60,23.1
994,8/8/2009,12,4,8,2009,5629.6,551,92,71.06,704,90,70,23.1
994,8/8/2009,13,4,8,2009,5596.6,551,92,75.02,704,90,70,23.15
994,8/8/2009,14,4,8,2009,5560.8,551,92,78.08,704,90,70,23.2
994,8/8/2009,15,4,8,2009,5545.3,551,92,82.04,559,90,80,23.275
994,8/8/2009,16,4,8,2009,5486.5,551,92,86,559,90,80,23.325
994,8/8/2009,17,4,8,2009,5495.5,551,92,87.08,559,90,80,23.4
994,8/8/2009,18,4,8,2009,5402.1,546,91,87.98,559,90,80,23.4
994,8/8/2009,19,4,8,2009,5542.7,551,92,89.06,559,90,80,23.5
994,8/8/2009,20,4,8,2009,5514.1,550,92,89.96,559,90,80,23.5
994,8/8/2009,21,4,8,2009,5413.5,546,91,89.96,559,90,80,23.5
994,8/8/2009,22,4,8,2009,5482.8,548,91,89.06,559,90,80,23.5
994,8/8/2009,23,4,8,2009,5309,528,88,87.98,102,80,80,23.5
994,8/9/2009,0,4,8,2009,4571,454,76,86,32,70,80,23.5
994,8/9/2009,1,4,8,2009,4105.9,415,69,80.06,8,60,80,23.5
994,8/9/2009,2,4,8,2009,4030.2,406,68,75.92,83,60,70,23.5
994,8/9/2009,3,4,8,2009,3994.8,400,67,77,83,60,70,23.5
994,8/9/2009,4,4,8,2009,3886.8,397,66,77,83,60,70,23.4
994,8/9/2009,5,4,8,2009,3921,394,66,73.04,83,60,70,23.4
994,8/9/2009,7,4,8,2009,3926.4,397,66,73.04,83,60,70,23.4
994,8/9/2009,8,4,8,2009,5113.1,511,85,73.04,210,80,70,23.4
994,8/9/2009,9,4,8,2009,5455.1,535,89,71.06,210,80,70,23.4
994,8/9/2009,10,4,8,2009,5513.9,549,92,71.06,704,90,70,23.475
994,8/9/2009,11,4,8,2009,5530.1,549,92,71.96,704,90,70,23.5
994,8/9/2009,12,4,8,2009,5515,549,92,73.04,704,90,70,23.525
994,8/9/2009,13,4,8,2009,5469.8,549,92,78.98,704,90,70,23.6
994,8/9/2009,14,4,8,2009,5494.8,549,92,82.94,559,90,80,23.575
994,8/9/2009,15,4,8,2009,5451.4,549,92,86,559,90,80,23.6
994,8/9/2009,16,4,8,2009,5471.4,549,92,87.98,559,90,80,23.625
994,8/9/2009,17,4,8,2009,5468.3,549,92,89.96,559,90,80,23.7
994,8/9/2009,18,4,8,2009,5469.8,549,92,91.04,44,90,90,23.725
994,8/9/2009,19,4,8,2009,5461.9,549,92,91.04,44,90,90,23.8
994,8/9/2009,20,4,8,2009,5474.9,549,92,91.94,44,90,90,23.8
994,8/9/2009,21,4,8,2009,5479.8,549,92,91.04,44,90,90,23.8
994,8/9/2009,22,4,8,2009,5504.9,549,92,91.04,44,90,90,23.8
994,8/9/2009,23,4,8,2009,5497.2,549,92,89.06,559,90,80,23.8
994,8/10/2009,0,4,8,2009,5489.6,549,92,87.08,559,90,80,23.9
994,8/10/2009,1,4,8,2009,5453.6,547,91,80.96,559,90,80,23.9
994,8/10/2009,2,4,8,2009,4777.3,486,81,78.08,210,80,70,23.9
994,8/10/2009,3,4,8,2009,4646,477,80,77,210,80,70,23.9
994,8/10/2009,4,4,8,2009,4610.5,478,80,75.92,210,80,70,23.9
994,8/10/2009,5,4,8,2009,4941.4,509,85,78.08,210,80,70,23.9
994,8/10/2009,7,4,8,2009,5481.3,549,92,73.94,704,90,70,23.9
994,8/10/2009,8,4,8,2009,5496.8,549,92,73.94,704,90,70,23.9
994,8/10/2009,9,4,8,2009,5499.6,549,92,73.94,704,90,70,23.9
994,8/10/2009,10,4,8,2009,5469.9,549,92,75.02,704,90,70,23.9
994,8/10/2009,11,4,8,2009,5463.7,549,92,75.92,704,90,70,23.9
994,8/10/2009,12,4,8,2009,5475.6,549,92,77,704,90,70,23.925
994,8/10/2009,13,4,8,2009,5472.6,549,92,80.06,559,90,80,24
994,8/10/2009,14,4,8,2009,5447.5,549,92,82.04,559,90,80,24.075
994,8/10/2009,15,4,8,2009,5420.3,548,91,84.02,559,90,80,24.125
994,8/10/2009,16,4,8,2009,5425.4,547,91,86,559,90,80,24.2
994,8/10/2009,17,4,8,2009,5424.8,550,92,87.98,559,90,80,24.275
994,8/10/2009,18,4,8,2009,5433.8,551,92,89.06,559,90,80,24.3
994,8/10/2009,19,4,8,2009,5393.1,547,91,89.96,559,90,80,24.4
994,8/10/2009,20,4,8,2009,5370.6,544,91,89.96,559,90,80,24.4
994,8/10/2009,21,4,8,2009,5321.6,542,90,89.96,559,90,80,24.4
994,8/10/2009,22,4,8,2009,5357.6,543,91,89.06,559,90,80,24.4
994,8/10/2009,23,4,8,2009,5380,546,91,87.08,559,90,80,24.425
994,8/11/2009,0,4,8,2009,5371.3,546,91,86,559,90,80,24.5
994,8/11/2009,1,4,8,2009,5289.1,543,91,80.96,559,90,80,24.5
994,8/11/2009,2,4,8,2009,5076.3,524,87,78.98,210,80,70,24.5
994,8/11/2009,3,4,8,2009,4705.2,488,81,78.08,210,80,70,24.5
994,8/11/2009,4,4,8,2009,4194.2,436,73,75.02,117,70,70,24.5
994,8/11/2009,5,4,8,2009,4459.9,463,77,75.92,117,70,70,24.5
994,8/11/2009,7,4,8,2009,5422.4,546,91,73.04,704,90,70,24.5
994,8/11/2009,8,4,8,2009,5356.4,545,91,71.96,704,90,70,24.5
994,8/11/2009,9,4,8,2009,5381.9,551,92,69.98,915,90,60,24.575
994,8/11/2009,10,4,8,2009,5414.6,551,92,71.06,704,90,70,24.6
994,8/11/2009,11,4,8,2009,5221.3,534,89,69.08,260,80,60,24.6
994,8/11/2009,14,4,8,2009,5346.3,544,91,80.06,559,90,80,24.75
994,8/11/2009,15,4,8,2009,5355.2,538,90,80.96,559,90,80,24.8
994,8/11/2009,16,4,8,2009,5427.7,543,91,84.02,559,90,80,24.8
994,8/11/2009,17,4,8,2009,5458,544,91,84.92,559,90,80,24.9
994,8/11/2009,18,4,8,2009,5494.2,551,92,86,559,90,80,24.9
994,8/11/2009,19,4,8,2009,5515.8,551,92,84.92,559,90,80,24.975
994,8/11/2009,20,4,8,2009,5507.9,551,92,84.02,559,90,80,25
994,8/11/2009,21,4,8,2009,5504,551,92,84.92,559,90,80,25
994,8/11/2009,22,4,8,2009,5416.3,542,90,84.92,559,90,80,25
994,8/11/2009,23,4,8,2009,4819.3,482,80,73.94,210,80,70,25
994,8/12/2009,0,4,8,2009,4892.3,487,81,73.04,210,80,70,25.1
994,8/12/2009,1,4,8,2009,5069.2,510,85,73.04,210,80,70,25.1
994,8/12/2009,2,4,8,2009,5040.4,505,84,71.96,210,80,70,25.1
994,8/12/2009,3,4,8,2009,4990.5,498,83,71.06,210,80,70,25.125
994,8/12/2009,4,4,8,2009,4442.7,446,74,71.96,117,70,70,25.2
994,8/12/2009,5,4,8,2009,4404,438,73,69.98,152,70,60,25.2
994,8/12/2009,7,4,8,2009,4862.5,491,82,69.08,260,80,60,25.2
994,8/12/2009,8,4,8,2009,5264.3,533,89,66.92,260,80,60,25.2
994,8/12/2009,9,4,8,2009,5510.9,551,92,66.02,915,90,60,25.2
994,8/12/2009,10,4,8,2009,5526.8,551,92,66.02,915,90,60,25.2
994,8/12/2009,11,4,8,2009,5536.5,550,92,64.04,915,90,60,25.275
994,8/12/2009,12,4,8,2009,5478.2,549,92,66.02,915,90,60,25.3
994,8/12/2009,13,4,8,2009,5469.7,548,91,69.08,915,90,60,25.3
994,8/12/2009,14,4,8,2009,5603,555,93,71.96,704,90,70,25.375
994,8/12/2009,15,4,8,2009,5574.9,553,92,73.94,704,90,70,25.4
994,8/12/2009,16,4,8,2009,5524.4,551,92,75.92,704,90,70,25.425
994,8/12/2009,17,4,8,2009,5485.2,546,91,78.08,704,90,70,25.5
994,8/12/2009,18,4,8,2009,5550.7,549,92,80.06,559,90,80,25.5
994,8/12/2009,19,4,8,2009,5617.3,553,92,82.04,559,90,80,25.575
994,8/12/2009,20,4,8,2009,5581,551,92,82.04,559,90,80,25.6
994,8/12/2009,21,4,8,2009,5523,548,91,82.94,559,90,80,25.6
994,8/12/2009,22,4,8,2009,5396.5,538,90,82.04,559,90,80,25.6
994,8/12/2009,23,4,8,2009,5385.8,539,90,80.96,559,90,80,25.6
994,8/13/2009,0,4,8,2009,5384.1,536,89,78.98,210,80,70,25.6
994,8/13/2009,1,4,8,2009,5205.4,523,87,73.94,210,80,70,25.6
994,8/13/2009,2,4,8,2009,5022.3,510,85,69.08,260,80,60,25.6
994,8/13/2009,3,4,8,2009,5088.6,512,85,68,260,80,60,25.6
994,8/13/2009,4,4,8,2009,4835.1,501,84,66.92,260,80,60,25.55
994,8/13/2009,5,4,8,2009,4951.5,502,84,68,260,80,60,25.5
994,8/13/2009,7,4,8,2009,5386.7,538,90,66.02,915,90,60,25.5
994,8/13/2009,8,4,8,2009,5444.7,545,91,66.02,915,90,60,25.5
994,8/13/2009,9,4,8,2009,5504.3,548,91,64.94,915,90,60,25.425
994,8/13/2009,10,4,8,2009,5601.1,551,92,64.04,915,90,60,25.4
994,8/13/2009,11,4,8,2009,5608.4,552,92,62.96,915,90,60,25.4
994,8/13/2009,12,4,8,2009,5719.5,555,93,64.04,915,90,60,25.4
994,8/13/2009,13,4,8,2009,5689.2,555,93,69.98,915,90,60,25.45
994,8/13/2009,14,4,8,2009,5734.4,554,92,73.94,704,90,70,25.5
994,8/13/2009,15,4,8,2009,5638.5,553,92,78.98,704,90,70,25.5
994,8/13/2009,16,4,8,2009,5546.5,548,91,82.04,559,90,80,25.55
994,8/13/2009,17,4,8,2009,5487.5,546,91,82.94,559,90,80,25.6
994,8/13/2009,18,4,8,2009,5557.6,550,92,82.94,559,90,80,25.6
994,8/13/2009,19,4,8,2009,5624.2,552,92,84.02,559,90,80,25.6
994,8/13/2009,20,4,8,2009,5586.7,550,92,84.92,559,90,80,25.625
994,8/13/2009,21,4,8,2009,5488.7,536,89,84.02,102,80,80,25.7
994,8/13/2009,22,4,8,2009,5201.1,512,85,86,102,80,80,25.7
994,8/13/2009,23,4,8,2009,5226.8,517,86,84.92,102,80,80,25.675
994,8/14/2009,0,4,8,2009,5269.6,521,87,82.04,102,80,80,25.6
994,8/14/2009,1,4,8,2009,5295.8,522,87,75.02,210,80,70,25.6
994,8/14/2009,2,4,8,2009,5031.9,500,83,71.96,210,80,70,25.6
994,8/14/2009,3,4,8,2009,4745,465,78,71.06,117,70,70,25.6
994,8/14/2009,4,4,8,2009,4671.1,478,80,69.08,260,80,60,25.6
994,8/14/2009,5,4,8,2009,4723,469,78,69.08,152,70,60,25.525
994,8/14/2009,7,4,8,2009,5004.3,501,84,66.92,260,80,60,25.425
994,8/14/2009,8,4,8,2009,5302.7,529,88,66.02,260,80,60,25.375
994,8/14/2009,10,4,8,2009,5463.4,555,93,66.02,915,90,60,25.3
994,8/14/2009,11,4,8,2009,5627.8,557,93,64.94,915,90,60,25.3
994,8/14/2009,12,4,8,2009,5503.9,552,92,66.02,915,90,60,25.3
994,8/14/2009,13,4,8,2009,5534.5,555,93,71.06,704,90,70,25.3
994,8/14/2009,14,4,8,2009,5470,554,92,75.02,704,90,70,25.3
994,8/14/2009,15,4,8,2009,5431.9,548,91,78.98,704,90,70,25.3
994,8/14/2009,16,4,8,2009,5411.7,545,91,82.04,559,90,80,25.325
994,8/14/2009,17,4,8,2009,5417.5,546,91,84.02,559,90,80,25.4
994,8/14/2009,18,4,8,2009,5422.3,549,92,86,559,90,80,25.4
994,8/14/2009,19,4,8,2009,5368.5,541,90,87.08,559,90,80,25.4
994,8/14/2009,20,4,8,2009,5443.4,549,92,87.98,559,90,80,25.4
994,8/14/2009,21,4,8,2009,5411.1,547,91,87.08,559,90,80,25.4
994,8/14/2009,22,4,8,2009,5396.8,547,91,87.08,559,90,80,25.45
994,8/14/2009,23,4,8,2009,5390.7,546,91,84.02,559,90,80,25.5
994,8/15/2009,0,4,8,2009,5322.9,542,90,82.04,559,90,80,25.5
994,8/15/2009,1,4,8,2009,5275.1,534,89,75.92,210,80,70,25.5
994,8/15/2009,2,4,8,2009,4910.4,504,84,73.94,210,80,70,25.5
994,8/15/2009,3,4,8,2009,4497.1,455,76,71.96,117,70,70,25.5
994,8/15/2009,4,4,8,2009,3917,399,67,71.06,83,60,70,25.5
994,8/15/2009,5,4,8,2009,3468.7,351,59,69.98,99,50,60,25.5
994,8/15/2009,7,4,8,2009,3557.1,356,59,68,99,50,60,25.45
994,8/15/2009,8,4,8,2009,3845.9,391,65,66.92,122,60,60,25.4
994,8/15/2009,9,4,8,2009,4286.6,432,72,66.92,152,70,60,25.4
994,8/15/2009,10,4,8,2009,4690.8,481,80,66.92,260,80,60,25.4
994,8/15/2009,11,4,8,2009,5118.8,520,87,66.02,260,80,60,25.4
994,8/15/2009,12,4,8,2009,5341.5,543,91,68,915,90,60,25.4
994,8/15/2009,13,4,8,2009,5468.1,549,92,71.96,704,90,70,25.425
994,8/15/2009,14,4,8,2009,5481.1,550,92,77,704,90,70,25.5
994,8/15/2009,15,4,8,2009,5512.8,548,91,80.06,559,90,80,25.5
994,8/15/2009,16,4,8,2009,5384.6,542,90,82.94,559,90,80,25.6
994,8/15/2009,17,4,8,2009,5390.3,542,90,87.98,559,90,80,25.6
994,8/15/2009,18,4,8,2009,5402,544,91,89.06,559,90,80,25.65
994,8/15/2009,19,4,8,2009,5374.9,542,90,87.08,559,90,80,25.7
994,8/15/2009,20,4,8,2009,5390.2,541,90,89.06,559,90,80,25.7
994,8/15/2009,21,4,8,2009,5348.6,540,90,89.06,559,90,80,25.7
994,8/15/2009,22,4,8,2009,5397.5,541,90,87.98,559,90,80,25.7
994,8/15/2009,23,4,8,2009,5421.1,543,91,87.08,559,90,80,25.7
994,8/16/2009,0,4,8,2009,5301.5,530,88,82.94,102,80,80,25.7
994,8/16/2009,1,4,8,2009,5225.4,529,88,78.98,210,80,70,25.7
994,8/16/2009,2,4,8,2009,5042.3,501,84,77,210,80,70,25.7
994,8/16/2009,3,4,8,2009,3829.1,383,64,75.02,83,60,70,25.7
994,8/16/2009,4,4,8,2009,3287.7,334,56,73.94,56,50,70,25.7
994,8/16/2009,5,4,8,2009,3338.3,330,55,73.94,56,50,70,25.65
994,8/16/2009,7,4,8,2009,3435.8,339,57,73.04,56,50,70,25.6
994,8/16/2009,8,4,8,2009,3871.5,388,65,73.04,83,60,70,25.6
994,8/16/2009,9,4,8,2009,4202.3,427,71,71.96,117,70,70,25.6
994,8/16/2009,10,4,8,2009,4687.2,471,79,71.96,117,70,70,25.6
994,8/16/2009,11,4,8,2009,5026.2,512,85,71.06,210,80,70,25.6
994,8/16/2009,12,4,8,2009,5407.4,538,90,73.04,704,90,70,25.6
994,8/16/2009,13,4,8,2009,5502.3,548,91,77,704,90,70,25.6
994,8/16/2009,14,4,8,2009,5459.1,550,92,80.96,559,90,80,25.7
994,8/16/2009,15,4,8,2009,5494,554,92,84.92,559,90,80,25.725
994,8/16/2009,16,4,8,2009,5469.5,552,92,87.08,559,90,80,25.8
994,8/16/2009,17,4,8,2009,5403.2,546,91,87.08,559,90,80,25.85
994,8/16/2009,18,4,8,2009,5446.4,549,92,89.96,559,90,80,25.9
994,8/16/2009,19,4,8,2009,5461.1,549,92,89.96,559,90,80,25.975
994,8/16/2009,20,4,8,2009,5493.7,549,92,91.04,44,90,90,26
994,8/16/2009,21,4,8,2009,5348.5,542,90,89.96,559,90,80,26
994,8/16/2009,22,4,8,2009,5419.1,548,91,87.08,559,90,80,26
994,8/16/2009,23,4,8,2009,5417.2,546,91,87.98,559,90,80,26
994,8/17/2009,0,4,8,2009,5203.6,530,88,84.02,102,80,80,26
994,8/17/2009,1,4,8,2009,5261.6,535,89,78.98,210,80,70,26
994,8/17/2009,2,4,8,2009,4941.1,505,84,78.98,210,80,70,26
994,8/17/2009,3,4,8,2009,4786.5,491,82,80.06,102,80,80,26
994,8/17/2009,4,4,8,2009,5066,532,89,77,210,80,70,26
994,8/17/2009,5,4,8,2009,5368.5,549,92,77,704,90,70,26
994,8/17/2009,7,4,8,2009,5420.2,548,91,73.94,704,90,70,25.925
994,8/17/2009,8,4,8,2009,5488.4,546,91,73.94,704,90,70,25.9
994,8/17/2009,9,4,8,2009,5440.1,547,91,75.92,704,90,70,25.9
994,8/17/2009,10,4,8,2009,5463.1,547,91,75.02,704,90,70,25.9
994,8/17/2009,11,4,8,2009,5452.1,548,91,75.02,704,90,70,25.9
994,8/17/2009,12,4,8,2009,5430.8,549,92,75.02,704,90,70,25.9
994,8/17/2009,13,4,8,2009,5142.5,516,86,78.08,210,80,70,25.9
994,8/17/2009,14,4,8,2009,5183.4,532,89,82.04,102,80,80,25.9
994,8/17/2009,15,4,8,2009,5339.5,540,90,84.92,559,90,80,26
994,8/17/2009,16,4,8,2009,5328.9,540,90,86,559,90,80,26
994,8/17/2009,17,4,8,2009,5358,540,90,87.98,559,90,80,26.1
994,8/17/2009,18,4,8,2009,5353.4,545,91,89.06,559,90,80,26.1
994,8/17/2009,19,4,8,2009,5423.8,545,91,87.98,559,90,80,26.2
994,8/17/2009,20,4,8,2009,5375.8,542,90,89.96,559,90,80,26.2
994,8/17/2009,21,4,8,2009,5341.3,538,90,87.08,559,90,80,26.2
994,8/17/2009,22,4,8,2009,5139.9,526,88,87.98,102,80,80,26.2
994,8/17/2009,23,4,8,2009,5290.6,537,90,86,559,90,80,26.2
994,8/18/2009,0,4,8,2009,5142.9,527,88,82.94,102,80,80,26.2
994,8/18/2009,1,4,8,2009,5045.4,522,87,78.98,210,80,70,26.2
994,8/18/2009,2,4,8,2009,4906,504,84,75.92,210,80,70,26.2
994,8/18/2009,3,4,8,2009,4712.5,486,81,77,210,80,70,26.2
994,8/18/2009,4,4,8,2009,4824.7,503,84,78.98,210,80,70,26.2
994,8/18/2009,5,4,8,2009,5073.4,525,88,77,210,80,70,26.2
994,8/18/2009,7,4,8,2009,5389.2,554,92,75.02,704,90,70,26.2
994,8/18/2009,8,4,8,2009,5433.5,552,92,73.04,704,90,70,26.1
994,8/18/2009,9,4,8,2009,5435.1,552,92,73.04,704,90,70,26.1
994,8/18/2009,10,4,8,2009,5312.2,548,91,73.04,704,90,70,26.1
994,8/18/2009,11,4,8,2009,5384.9,549,92,73.04,704,90,70,26.1
994,8/18/2009,12,4,8,2009,5369.2,545,91,73.04,704,90,70,26.1
994,8/18/2009,13,4,8,2009,5295.4,538,90,75.92,704,90,70,26.2
994,8/18/2009,14,4,8,2009,5195.1,537,90,78.98,704,90,70,26.2
994,8/18/2009,15,4,8,2009,5328.8,543,91,80.06,559,90,80,26.275
994,8/18/2009,16,4,8,2009,5291.6,543,91,82.04,559,90,80,26.325
994,8/18/2009,17,4,8,2009,5325.5,544,91,82.04,559,90,80,26.4
994,8/18/2009,18,4,8,2009,5380.7,549,92,82.04,559,90,80,26.425
994,8/18/2009,19,4,8,2009,5438.4,551,92,86,559,90,80,26.5
994,8/18/2009,20,4,8,2009,5399.6,550,92,86,559,90,80,26.5
994,8/18/2009,21,4,8,2009,5230.7,536,89,86,102,80,80,26.575
994,8/18/2009,22,4,8,2009,5206.5,528,88,86,102,80,80,26.6
994,8/18/2009,23,4,8,2009,4930.5,500,83,84.02,102,80,80,26.6
994,8/19/2009,0,4,8,2009,4232.3,427,71,82.04,32,70,80,26.5
994,8/19/2009,1,4,8,2009,3742.5,370,62,78.98,83,60,70,26.5
994,8/19/2009,2,4,8,2009,3097.6,300,50,75.02,56,50,70,26.5
994,8/19/2009,3,4,8,2009,3060.2,299,50,75.02,56,50,70,26.5
994,8/19/2009,4,4,8,2009,3160.9,319,53,73.94,56,50,70,26.45
994,8/19/2009,5,4,8,2009,3787,385,64,73.94,83,60,70,26.4
994,8/19/2009,7,4,8,2009,4929.7,505,84,73.4,210,80,70,26.375
994,8/19/2009,8,4,8,2009,5167.3,524,87,73.04,210,80,70,26.3
994,8/19/2009,11,4,8,2009,5292.7,539,90,73.4,704,90,70,26.3
994,8/19/2009,12,4,8,2009,5384.1,540,90,73.04,704,90,70,26.35
994,8/19/2009,13,4,8,2009,5360.4,540,90,73.94,704,90,70,26.425
994,8/19/2009,14,4,8,2009,5313.4,539,90,75.02,704,90,70,26.5
994,8/19/2009,15,4,8,2009,5352.9,544,91,78.08,704,90,70,26.575
994,8/19/2009,16,4,8,2009,5400.7,551,92,80.96,559,90,80,26.65
994,8/19/2009,17,4,8,2009,5377.1,554,92,82.94,559,90,80,26.725
994,8/19/2009,18,4,8,2009,5405,556,93,87.08,559,90,80,26.8
994,8/19/2009,19,4,8,2009,5391.8,554,92,87.98,559,90,80,26.8
994,8/19/2009,20,4,8,2009,5458.5,554,92,87.98,559,90,80,26.8
994,8/19/2009,21,4,8,2009,5416.5,554,92,89.06,559,90,80,26.8
994,8/19/2009,22,4,8,2009,5408.3,555,93,86,559,90,80,26.8
994,8/19/2009,23,4,8,2009,5367.5,547,91,87.08,559,90,80,26.8
994,8/20/2009,0,4,8,2009,5137.9,529,88,78.08,210,80,70,26.775
994,8/20/2009,1,4,8,2009,4783.9,500,83,78.98,210,80,70,26.7
994,8/20/2009,2,4,8,2009,4902.9,507,85,78.98,210,80,70,26.7
994,8/20/2009,3,4,8,2009,5152.3,529,88,75.02,210,80,70,26.6
994,8/20/2009,4,4,8,2009,5200.1,548,91,73.94,704,90,70,26.6
994,8/20/2009,5,4,8,2009,5288.1,546,91,75.02,704,90,70,26.525
994,8/20/2009,7,4,8,2009,5304.2,549,92,73.94,704,90,70,26.4
994,8/20/2009,8,4,8,2009,5294.4,550,92,75.02,704,90,70,26.4
994,8/20/2009,9,4,8,2009,5270.9,548,91,75.02,704,90,70,26.325
994,8/20/2009,10,4,8,2009,5312.2,549,92,77,704,90,70,26.3
994,8/20/2009,11,4,8,2009,5298.3,550,92,75.02,704,90,70,26.3
994,8/20/2009,12,4,8,2009,5347.5,549,92,71.06,704,90,70,26.3
994,8/20/2009,13,4,8,2009,5331.8,549,92,69.98,915,90,60,26.325
994,8/20/2009,14,4,8,2009,5343.2,548,91,73.04,704,90,70,26.4
994,8/20/2009,15,4,8,2009,5264.3,548,91,73.94,704,90,70,26.475
994,8/20/2009,16,4,8,2009,5283.2,547,91,78.08,704,90,70,26.525
994,8/20/2009,17,4,8,2009,5294.8,545,91,80.06,559,90,80,26.6
994,8/20/2009,18,4,8,2009,5279.2,544,91,82.04,559,90,80,26.675
994,8/20/2009,19,4,8,2009,5269.4,543,91,82.04,559,90,80,26.7
994,8/20/2009,20,4,8,2009,5261.4,545,91,82.04,559,90,80,26.675
994,8/20/2009,21,4,8,2009,5236.1,540,90,80.96,559,90,80,26.6
994,8/20/2009,22,4,8,2009,4648,482,80,82.04,102,80,80,26.6
994,8/20/2009,23,4,8,2009,4094.4,424,71,80.96,32,70,80,26.6
994,8/21/2009,0,4,8,2009,3869.5,401,67,78.98,83,60,70,26.525
994,8/21/2009,1,4,8,2009,3545,361,60,75.02,83,60,70,26.475
994,8/21/2009,2,4,8,2009,2975.1,295,49,75.02,65,40,70,26.4
994,8/21/2009,3,4,8,2009,2812.7,280,47,73.04,65,40,70,26.4
994,8/21/2009,4,4,8,2009,3062.4,326,54,73.04,56,50,70,26.3
994,8/21/2009,8,4,8,2009,5122,522,87,62.06,260,80,60,26.075
994,8/21/2009,9,4,8,2009,5375.4,545,91,60.98,915,90,60,26
994,8/21/2009,10,4,8,2009,5434.1,544,91,62.06,915,90,60,26
994,8/21/2009,11,4,8,2009,5493.3,551,92,62.06,915,90,60,26
994,8/21/2009,12,4,8,2009,5458.6,555,93,64.04,915,90,60,26
994,8/21/2009,13,4,8,2009,5518.8,554,92,69.08,915,90,60,26.05
994,8/21/2009,14,4,8,2009,5458.2,553,92,71.96,704,90,70,26.1
994,8/21/2009,15,4,8,2009,5360,546,91,75.92,704,90,70,26.175
994,8/21/2009,16,4,8,2009,5358.8,546,91,78.08,704,90,70,26.2
994,8/21/2009,17,4,8,2009,5386.9,548,91,80.06,559,90,80,26.25
994,8/21/2009,18,4,8,2009,5374.9,548,91,80.96,559,90,80,26.3
994,8/21/2009,19,4,8,2009,5280.5,534,89,82.04,102,80,80,26.3
994,8/21/2009,20,4,8,2009,5085.4,519,87,82.94,102,80,80,26.3
994,8/21/2009,21,4,8,2009,5030.3,507,85,80.06,102,80,80,26.2
994,8/21/2009,22,4,8,2009,4635.4,466,78,80.06,32,70,80,26.2
994,8/21/2009,23,4,8,2009,4219.8,428,71,78.98,117,70,70,26.175
994,8/22/2009,0,4,8,2009,3906.2,395,66,66.02,122,60,60,26.1
994,8/22/2009,1,4,8,2009,3430.7,341,57,64.94,99,50,60,26.075
994,8/22/2009,2,4,8,2009,3007.1,291,49,62.96,191,40,60,26
994,8/22/2009,3,4,8,2009,3031.1,292,49,62.96,191,40,60,25.95
994,8/22/2009,4,4,8,2009,2950.8,289,48,64.04,191,40,60,25.9
994,8/22/2009,5,4,8,2009,3112,303,51,64.04,99,50,60,25.8
994,8/22/2009,7,4,8,2009,3413.2,341,57,62.96,99,50,60,25.7
994,8/22/2009,8,4,8,2009,3972.4,402,67,64.04,122,60,60,25.6
994,8/22/2009,9,4,8,2009,4329.5,442,74,64.04,152,70,60,25.575
994,8/22/2009,10,4,8,2009,4661.5,472,79,62.96,152,70,60,25.5
994,8/22/2009,11,4,8,2009,4860.2,495,83,62.96,260,80,60,25.5
994,8/22/2009,12,4,8,2009,5004,510,85,62.06,260,80,60,25.5
994,8/22/2009,13,4,8,2009,5137.3,517,86,62.96,260,80,60,25.5
994,8/22/2009,14,4,8,2009,5018.8,507,85,64.94,260,80,60,25.5
994,8/22/2009,15,4,8,2009,5113.7,515,86,66.92,260,80,60,25.5
994,8/22/2009,16,4,8,2009,5085.5,515,86,69.98,260,80,60,25.5
994,8/22/2009,17,4,8,2009,5045.2,507,85,69.98,260,80,60,25.5
994,8/22/2009,18,4,8,2009,4827.1,491,82,71.96,210,80,70,25.5
994,8/22/2009,19,4,8,2009,4929.8,498,83,71.06,210,80,70,25.45
994,8/22/2009,20,4,8,2009,5109.3,517,86,71.96,210,80,70,25.4
994,8/22/2009,21,4,8,2009,5084.3,509,85,71.96,210,80,70,25.4
994,8/22/2009,22,4,8,2009,4821.9,481,80,71.96,210,80,70,25.325
994,8/22/2009,23,4,8,2009,4394.3,433,72,71.96,117,70,70,25.3
994,8/23/2009,0,4,8,2009,4005.1,400,67,68,122,60,60,25.225
994,8/23/2009,1,4,8,2009,3213.9,312,52,66.02,99,50,60,25.2
994,8/23/2009,2,4,8,2009,3048.2,288,48,62.96,191,40,60,25.1
994,8/23/2009,3,4,8,2009,2981.4,286,48,64.04,191,40,60,25.05
994,8/23/2009,4,4,8,2009,2909.5,284,47,62.96,191,40,60,25
994,8/23/2009,5,4,8,2009,2916.3,283,47,62.96,191,40,60,24.925
994,8/23/2009,7,4,8,2009,2941.2,282,47,64.04,191,40,60,24.8
994,8/23/2009,8,4,8,2009,3017.9,287,48,62.96,191,40,60,24.8
994,8/23/2009,9,4,8,2009,3108.9,301,50,62.96,99,50,60,24.7
994,8/23/2009,10,4,8,2009,3139.7,301,50,62.06,99,50,60,24.65
994,8/23/2009,11,4,8,2009,3207.8,311,52,62.06,99,50,60,24.6
994,8/23/2009,12,4,8,2009,3338.6,325,54,62.96,99,50,60,24.6
994,8/23/2009,13,4,8,2009,3665.1,364,61,64.04,122,60,60,24.625
994,8/23/2009,14,4,8,2009,3949.2,395,66,68,122,60,60,24.7
994,8/23/2009,15,4,8,2009,4283.1,428,71,69.08,152,70,60,24.7
994,8/23/2009,16,4,8,2009,4666.8,466,78,71.06,117,70,70,24.775
994,8/23/2009,17,4,8,2009,5082.1,510,85,71.96,210,80,70,24.7
994,8/23/2009,18,4,8,2009,5431.6,540,90,73.04,704,90,70,24.7
994,8/23/2009,19,4,8,2009,5477,544,91,73.94,704,90,70,24.7
994,8/23/2009,20,4,8,2009,5511.7,547,91,73.04,704,90,70,24.7
994,8/23/2009,21,4,8,2009,5493.2,546,91,73.94,704,90,70,24.7
994,8/23/2009,22,4,8,2009,5272.3,532,89,73.04,210,80,70,24.65
994,8/23/2009,23,4,8,2009,5039.9,507,85,71.96,210,80,70,24.6
994,8/24/2009,0,4,8,2009,5082.5,506,84,69.98,260,80,60,24.6
994,8/24/2009,1,4,8,2009,4680,471,79,68,152,70,60,24.55
994,8/24/2009,2,4,8,2009,4406.6,444,74,66.92,152,70,60,24.5
994,8/24/2009,3,4,8,2009,4287.2,429,72,66.92,152,70,60,24.45
994,8/24/2009,4,4,8,2009,4250.1,432,72,66.02,152,70,60,24.4
994,8/24/2009,5,4,8,2009,4701.1,475,79,64.04,152,70,60,24.325
994,8/24/2009,7,4,8,2009,5323.8,534,89,59,218,80,50,24.2
994,8/24/2009,8,4,8,2009,5412.6,545,91,55.94,609,90,50,24.125
994,8/24/2009,9,4,8,2009,4774.4,544,91,55.94,609,90,50,24.075
994,8/24/2009,10,4,8,2009,5484.5,547,91,57.02,609,90,50,24
994,8/24/2009,11,4,8,2009,5529.4,550,92,55.94,609,90,50,24
994,8/24/2009,12,4,8,2009,5551,551,92,55.4,609,90,50,24
994,8/24/2009,13,4,8,2009,5236.8,550,92,62.06,915,90,60,24.075
994,8/24/2009,14,4,8,2009,5587.9,549,92,66.92,915,90,60,24.175
994,8/24/2009,15,4,8,2009,5665.8,563,94,71.06,704,90,70,24.275
994,8/24/2009,16,4,8,2009,5684.8,563,94,73.04,704,90,70,24.35
994,8/24/2009,17,4,8,2009,5713.1,564,94,75.02,704,90,70,24.4
994,8/24/2009,18,4,8,2009,5681.6,561,94,77,704,90,70,24.5
994,8/24/2009,19,4,8,2009,5744.3,560,93,77,704,90,70,24.5
994,8/24/2009,20,4,8,2009,5704.9,559,93,78.08,704,90,70,24.5
994,8/24/2009,21,4,8,2009,5710,557,93,78.98,704,90,70,24.5
994,8/24/2009,22,4,8,2009,5293.1,528,88,78.08,210,80,70,24.5
994,8/24/2009,23,4,8,2009,5105.3,504,84,77,210,80,70,24.4
994,8/25/2009,0,4,8,2009,4880.9,486,81,73.94,210,80,70,24.4
994,8/25/2009,1,4,8,2009,4555.3,450,75,66.92,152,70,60,24.4
994,8/25/2009,2,4,8,2009,4222.9,423,71,64.04,152,70,60,24.3
994,8/25/2009,3,4,8,2009,4204,418,70,62.96,152,70,60,24.3
994,8/25/2009,4,4,8,2009,3928.6,397,66,62.06,122,60,60,24.2
994,8/25/2009,5,4,8,2009,4089.2,410,68,60.08,122,60,60,24.2
994,8/25/2009,9,4,8,2009,5385.2,545,91,55.4,609,90,50,23.925
994,8/25/2009,10,4,8,2009,5409.1,549,92,55.94,609,90,50,23.9
994,8/25/2009,11,4,8,2009,5422.1,550,92,55.4,609,90,50,23.9
994,8/25/2009,12,4,8,2009,5406.2,546,91,55.94,609,90,50,23.925
994,8/25/2009,13,4,8,2009,5354.2,546,91,62.06,915,90,60,24.025
994,8/25/2009,14,4,8,2009,5393.6,548,91,69.08,915,90,60,24.125
994,8/25/2009,15,4,8,2009,5432.5,549,92,73.94,704,90,70,24.25
994,8/25/2009,16,4,8,2009,5378,545,91,77,704,90,70,24.375
994,8/25/2009,17,4,8,2009,5350.4,542,90,78.98,704,90,70,24.45
994,8/25/2009,18,4,8,2009,5307.7,542,90,80.96,559,90,80,24.525
994,8/25/2009,19,4,8,2009,5353.6,543,91,82.94,559,90,80,24.6
994,8/25/2009,20,4,8,2009,5262.7,539,90,82.94,559,90,80,24.6
994,8/25/2009,21,4,8,2009,5282.3,539,90,82.94,559,90,80,24.6
994,8/25/2009,22,4,8,2009,5070.6,516,86,84.02,102,80,80,24.6
994,8/25/2009,23,4,8,2009,4263,434,72,82.94,32,70,80,24.6
994,8/26/2009,0,4,8,2009,4155.4,427,71,78.98,117,70,70,24.5
994,8/26/2009,1,4,8,2009,4191.3,427,71,73.04,117,70,70,24.5
994,8/26/2009,2,4,8,2009,4157.1,426,71,68,152,70,60,24.45
994,8/26/2009,3,4,8,2009,3948.2,400,67,66.92,122,60,60,24.4
994,8/26/2009,4,4,8,2009,3763.3,392,65,64.04,122,60,60,24.4
994,8/26/2009,5,4,8,2009,3906.2,411,69,62.96,122,60,60,24.35
994,8/26/2009,7,4,8,2009,4782.4,490,82,60.98,260,80,60,24.25
994,8/26/2009,8,4,8,2009,5312.3,534,89,62.06,260,80,60,24.2
994,8/26/2009,9,4,8,2009,5365.1,536,89,60.98,260,80,60,24.2
994,8/26/2009,10,4,8,2009,5375.3,537,90,60.08,915,90,60,24.2
994,8/26/2009,11,4,8,2009,5379.9,538,90,59,609,90,50,24.2
994,8/26/2009,12,4,8,2009,5357.6,537,90,60.98,915,90,60,24.225
994,8/26/2009,13,4,8,2009,5324.4,532,89,66.02,260,80,60,24.35
994,8/26/2009,14,4,8,2009,5392.5,536,89,73.04,210,80,70,24.45
994,8/26/2009,15,4,8,2009,5380.9,539,90,80.06,559,90,80,24.55
994,8/26/2009,16,4,8,2009,5377,538,90,82.94,559,90,80,24.65
994,8/26/2009,17,4,8,2009,5385.9,536,89,86,102,80,80,24.775
994,8/26/2009,18,4,8,2009,5461.4,546,91,87.98,559,90,80,24.875
994,8/26/2009,19,4,8,2009,5425.4,538,90,87.98,559,90,80,24.9
994,8/26/2009,20,4,8,2009,5210.6,525,88,87.98,102,80,80,24.9
994,8/26/2009,21,4,8,2009,5495.8,552,92,89.06,559,90,80,24.9
994,8/26/2009,22,4,8,2009,5474.1,542,90,87.98,559,90,80,24.9
994,8/26/2009,23,4,8,2009,5471.2,541,90,87.08,559,90,80,24.9
994,8/27/2009,0,4,8,2009,4964.6,495,83,84.02,102,80,80,24.875
994,8/27/2009,1,4,8,2009,4520.7,451,75,77,117,70,70,24.8
994,8/27/2009,2,4,8,2009,4352.4,434,72,73.04,117,70,70,24.8
994,8/27/2009,3,4,8,2009,4359.9,429,72,71.96,117,70,70,24.8
994,8/27/2009,4,4,8,2009,4145,425,71,69.08,152,70,60,24.8
994,8/27/2009,5,4,8,2009,4305.4,434,72,68,152,70,60,24.725
994,8/27/2009,7,4,8,2009,5173.9,516,86,66.2,260,80,60,24.7
994,8/27/2009,8,4,8,2009,5432.4,538,90,64.94,915,90,60,24.625
994,8/27/2009,9,4,8,2009,5524.9,547,91,64.4,915,90,60,24.6
994,8/27/2009,10,4,8,2009,5555.1,552,92,64.94,915,90,60,24.6
994,8/27/2009,11,4,8,2009,5595.6,554,92,62.96,915,90,60,24.675
994,8/27/2009,12,4,8,2009,5532.7,552,92,64.94,915,90,60,24.75
994,8/27/2009,13,4,8,2009,5512.2,553,92,69.98,915,90,60,24.85
994,8/27/2009,14,4,8,2009,5587.3,555,93,77,704,90,70,24.95
994,8/27/2009,15,4,8,2009,5430.4,545,91,80.06,559,90,80,25.05
994,8/27/2009,16,4,8,2009,5533,550,92,86,559,90,80,25.15
994,8/27/2009,17,4,8,2009,5549.6,552,92,86,559,90,80,25.275
994,8/27/2009,18,4,8,2009,5528.1,552,92,89.06,559,90,80,25.375
994,8/27/2009,19,4,8,2009,5511.9,552,92,89.06,559,90,80,25.4
994,8/27/2009,20,4,8,2009,5503.5,551,92,89.06,559,90,80,25.4
994,8/27/2009,21,4,8,2009,5516.8,550,92,89.06,559,90,80,25.4
994,8/27/2009,22,4,8,2009,5446.9,551,92,87.98,559,90,80,25.325
994,8/27/2009,23,4,8,2009,5269.9,534,89,87.08,102,80,80,25.3
994,8/28/2009,0,4,8,2009,5047.3,512,85,82.04,102,80,80,25.25
994,8/28/2009,1,4,8,2009,4615.3,467,78,78.08,117,70,70,25.2
994,8/28/2009,2,4,8,2009,4040.5,404,67,75.02,83,60,70,25.2
994,8/28/2009,3,4,8,2009,3759.9,377,63,73.04,83,60,70,25.125
994,8/28/2009,4,4,8,2009,3694.8,371,62,73.04,83,60,70,25.1
994,8/28/2009,5,4,8,2009,3890.3,396,66,71.06,83,60,70,25.075
994,8/28/2009,7,4,8,2009,4778.4,491,82,69.08,260,80,60,25
994,8/28/2009,8,4,8,2009,5171.2,524,87,68,260,80,60,24.925
994,8/28/2009,9,4,8,2009,5439.4,546,91,66.92,915,90,60,24.875
994,8/28/2009,10,4,8,2009,5474.9,548,91,66.02,915,90,60,24.8
994,8/28/2009,11,4,8,2009,5453.8,550,92,64.94,915,90,60,24.8
994,8/28/2009,12,4,8,2009,5508.1,550,92,66.92,915,90,60,24.875
994,8/28/2009,13,4,8,2009,5540.7,554,92,69.98,915,90,60,24.95
994,8/28/2009,15,4,8,2009,5388.8,550,92,78.98,704,90,70,25.125
994,8/28/2009,16,4,8,2009,5447.1,547,91,80.96,559,90,80,25.2
994,8/28/2009,17,4,8,2009,5438.6,546,91,84.92,559,90,80,25.3
994,8/28/2009,18,4,8,2009,5403.8,545,91,84.92,559,90,80,25.3
994,8/28/2009,19,4,8,2009,5388.8,548,91,86,559,90,80,25.3
994,8/28/2009,20,4,8,2009,5384.6,550,92,75.92,704,90,70,25.3
994,8/28/2009,21,4,8,2009,5364.9,547,91,80.06,559,90,80,25.275
994,8/28/2009,22,4,8,2009,5153.6,524,87,80.96,102,80,80,25.2
994,8/28/2009,23,4,8,2009,4199.6,430,72,75.02,117,70,70,25.2
994,8/29/2009,0,4,8,2009,3672.5,370,62,73.94,83,60,70,25.125
994,8/29/2009,1,4,8,2009,3587.4,363,61,71.96,83,60,70,25.1
994,8/29/2009,2,4,8,2009,3686.9,373,62,71.96,83,60,70,25.075
994,8/29/2009,3,4,8,2009,3747.7,382,64,71.06,83,60,70,25
994,8/29/2009,4,4,8,2009,3661.1,385,64,71.06,83,60,70,25
994,8/29/2009,5,4,8,2009,3695.4,384,64,69.98,122,60,60,24.95
994,8/29/2009,7,4,8,2009,3806.7,389,65,69.08,122,60,60,24.9
994,8/29/2009,8,4,8,2009,4245.9,437,73,69.08,152,70,60,24.8
994,8/29/2009,9,4,8,2009,4850.9,495,83,69.08,260,80,60,24.8
994,8/29/2009,10,4,8,2009,5150.5,523,87,68,260,80,60,24.8
994,8/29/2009,11,4,8,2009,5357.4,541,90,66.92,915,90,60,24.8
994,8/29/2009,12,4,8,2009,5381.2,543,91,66.02,915,90,60,24.825
994,8/29/2009,13,4,8,2009,5370.9,545,91,68,915,90,60,24.925
994,8/29/2009,14,4,8,2009,5428.7,548,91,69.08,915,90,60,25
994,8/29/2009,15,4,8,2009,5387.1,548,91,73.04,704,90,70,25.1
994,8/29/2009,16,4,8,2009,5355.9,548,91,75.02,704,90,70,25.2
994,8/29/2009,17,4,8,2009,5339.4,542,90,75.92,704,90,70,25.275
994,8/29/2009,18,4,8,2009,5366.2,546,91,78.98,704,90,70,25.3
994,8/29/2009,19,4,8,2009,5364.3,544,91,78.98,704,90,70,25.3
994,8/29/2009,20,4,8,2009,5342,539,90,80.96,559,90,80,25.225
994,8/29/2009,21,4,8,2009,5368.8,545,91,80.06,559,90,80,25.2
994,8/29/2009,22,4,8,2009,5128.4,523,87,78.98,210,80,70,25.1
994,8/29/2009,23,4,8,2009,4675,477,80,77,210,80,70,25.025
994,8/30/2009,0,4,8,2009,4282.3,435,73,73.04,117,70,70,24.975
994,8/30/2009,1,4,8,2009,3827.5,389,65,68,122,60,60,24.9
994,8/30/2009,2,4,8,2009,3153.4,312,52,64.04,99,50,60,24.8
994,8/30/2009,3,4,8,2009,2786.3,266,44,62.96,191,40,60,24.75
994,8/30/2009,4,4,8,2009,2707.9,261,44,60.98,191,40,60,24.65
994,8/30/2009,5,4,8,2009,2743.3,258,43,60.08,191,40,60,24.6
994,8/30/2009,7,4,8,2009,2803.7,263,44,57.92,61,40,50,24.4
994,8/30/2009,8,4,8,2009,2791.3,264,44,57.02,61,40,50,24.325
994,8/30/2009,9,4,8,2009,2943.1,280,47,53.96,61,40,50,24.25
994,8/30/2009,10,4,8,2009,3342.8,326,54,53.96,56,50,50,24.2
994,8/30/2009,11,4,8,2009,3668.2,361,60,53.06,93,60,50,24.2
994,8/30/2009,12,4,8,2009,3984.1,398,66,53.06,93,60,50,24.2
994,8/30/2009,13,4,8,2009,4251.1,426,71,57.02,91,70,50,24.275
994,8/30/2009,14,4,8,2009,4272.8,430,72,62.06,152,70,60,24.375
994,8/30/2009,15,4,8,2009,4103.4,410,68,66.02,122,60,60,24.475
994,8/30/2009,16,4,8,2009,4034.5,408,68,66.02,122,60,60,24.575
994,8/30/2009,17,4,8,2009,4392.3,446,74,68,152,70,60,24.6
994,8/30/2009,18,4,8,2009,4682,473,79,69.08,152,70,60,24.6
994,8/30/2009,19,4,8,2009,4810.6,488,81,71.06,210,80,70,24.6
994,8/30/2009,20,4,8,2009,5178.8,519,87,71.06,210,80,70,24.6
994,8/30/2009,21,4,8,2009,5271.8,531,89,71.06,210,80,70,24.525
994,8/30/2009,22,4,8,2009,5048.2,501,84,69.08,260,80,60,24.475
994,8/30/2009,23,4,8,2009,3988.5,393,66,69.08,122,60,60,24.4
994,8/31/2009,0,4,8,2009,3010.3,285,48,66.92,191,40,60,24.325
994,8/31/2009,1,4,8,2009,2761.8,257,43,64.94,191,40,60,24.25
994,8/31/2009,2,4,8,2009,2780.4,256,43,64.04,191,40,60,24.175
994,8/31/2009,3,4,8,2009,2762.2,256,43,64.04,191,40,60,24.075
994,8/31/2009,4,4,8,2009,2654.8,256,43,62.96,191,40,60,23.975
994,8/31/2009,5,4,8,2009,2822.5,263,44,62.96,191,40,60,23.9
994,8/31/2009,7,4,8,2009,3305.5,320,53,62.06,99,50,60,23.7
994,8/31/2009,8,4,8,2009,4141.4,409,68,60.98,122,60,60,23.6
994,8/31/2009,9,4,8,2009,4850.6,483,81,60.08,260,80,60,23.5
994,8/31/2009,10,4,8,2009,5456.4,540,90,59,609,90,50,23.45
994,8/31/2009,11,4,8,2009,5580.3,549,92,57.92,609,90,50,23.425
994,8/31/2009,12,4,8,2009,5540.6,546,91,57.92,609,90,50,23.5
994,8/31/2009,13,4,8,2009,5436.5,540,90,59,609,90,50,23.575
994,8/31/2009,14,4,8,2009,5456.4,536,89,62.06,260,80,60,23.65
994,8/31/2009,15,4,8,2009,5512.5,552,92,68,915,90,60,23.75
994,8/31/2009,16,4,8,2009,5513.9,550,92,71.06,704,90,70,23.8
994,8/31/2009,17,4,8,2009,5522.5,548,91,69.98,915,90,60,23.9
994,8/31/2009,18,4,8,2009,5535,549,92,73.04,704,90,70,23.9
994,8/31/2009,19,4,8,2009,5486.3,545,91,71.06,704,90,70,23.95
994,8/31/2009,20,4,8,2009,5489.1,547,91,73.04,704,90,70,23.9
994,8/31/2009,21,4,8,2009,5443.1,540,90,73.94,704,90,70,23.875
994,8/31/2009,22,4,8,2009,5131.2,517,86,71.96,210,80,70,23.8
994,8/31/2009,23,4,8,2009,4228.9,416,69,73.04,83,60,70,23.725
994,9/1/2009,0,4,9,2009,2987.9,282,47,69.08,191,40,60,23.625
994,9/1/2009,1,4,9,2009,2794.7,259,43,62.96,191,40,60,23.55
994,9/1/2009,2,4,9,2009,2787.4,258,43,59,61,40,50,23.45
994,9/1/2009,3,4,9,2009,2784.2,259,43,55.94,61,40,50,23.35
994,9/1/2009,4,4,9,2009,2832.6,272,45,55.04,61,40,50,23.25
994,9/1/2009,5,4,9,2009,3004.9,284,47,53.96,61,40,50,23.15
994,9/1/2009,7,4,9,2009,3794.6,368,61,53.96,93,60,50,22.95
994,9/1/2009,8,4,9,2009,3870.2,384,64,51.08,93,60,50,22.85
994,9/1/2009,9,4,9,2009,4064.5,399,67,51.08,93,60,50,22.75
994,9/1/2009,10,4,9,2009,4251.3,419,70,51.08,91,70,50,22.7
994,9/1/2009,11,4,9,2009,4445.4,439,73,51.08,91,70,50,22.7
994,9/1/2009,12,4,9,2009,4913.2,483,81,51.98,218,80,50,22.725
994,9/1/2009,13,4,9,2009,4977.9,495,83,57.92,218,80,50,22.825
994,9/1/2009,14,4,9,2009,5446.6,539,90,62.96,915,90,60,22.95
994,9/1/2009,15,4,9,2009,5461.2,546,91,69.08,915,90,60,23.075
994,9/1/2009,16,4,9,2009,5492.1,546,91,71.96,704,90,70,23.175
994,9/1/2009,17,4,9,2009,5377.7,539,90,73.94,704,90,70,23.3
994,9/1/2009,18,4,9,2009,5366,536,89,75.92,210,80,70,23.4
994,9/1/2009,19,4,9,2009,5370.6,535,89,75.02,210,80,70,23.4
994,9/1/2009,20,4,9,2009,5345.3,531,89,77,210,80,70,23.35
994,9/1/2009,21,4,9,2009,4960,490,82,75.92,210,80,70,23.3
994,9/1/2009,22,4,9,2009,3617.2,352,59,75.92,56,50,70,23.2
994,9/1/2009,23,4,9,2009,2711.9,255,43,73.94,65,40,70,23.125
994,9/2/2009,0,4,9,2009,2761.7,257,43,69.08,191,40,60,23.025
994,9/2/2009,1,4,9,2009,2849.2,261,44,62.06,191,40,60,22.95
994,9/2/2009,2,4,9,2009,2844.5,262,44,57.92,61,40,50,22.825
994,9/2/2009,3,4,9,2009,2848,263,44,57.02,61,40,50,22.675
994,9/2/2009,4,4,9,2009,2826,266,44,57.02,61,40,50,22.6
994,9/2/2009,5,4,9,2009,3181.7,309,52,55.04,56,50,50,22.525
994,9/2/2009,7,4,9,2009,4021.7,399,67,53.96,93,60,50,22.35
994,9/2/2009,8,4,9,2009,4249.2,423,71,53.96,91,70,50,22.25
994,9/2/2009,9,4,9,2009,4907.1,494,82,53.06,218,80,50,22.2
994,9/2/2009,10,4,9,2009,5434.3,542,90,53.06,609,90,50,22.1
994,9/2/2009,11,4,9,2009,5522.9,550,92,51.08,609,90,50,22.175
994,9/2/2009,12,4,9,2009,5541.3,551,92,51.98,609,90,50,22.25
994,9/2/2009,13,4,9,2009,5456.1,546,91,57.92,609,90,50,22.35
994,9/2/2009,14,4,9,2009,5448.9,548,91,62.96,915,90,60,22.45
994,9/2/2009,15,4,9,2009,5457.7,548,91,66.92,915,90,60,22.625
994,9/2/2009,16,4,9,2009,5520.1,550,92,73.04,704,90,70,22.8
994,9/2/2009,17,4,9,2009,5429,548,91,75.02,704,90,70,23
994,9/2/2009,18,4,9,2009,5491.4,547,91,78.08,704,90,70,23.15
994,9/2/2009,19,4,9,2009,5403.8,546,91,78.98,704,90,70,23.2
994,9/2/2009,20,4,9,2009,5383.2,545,91,80.06,559,90,80,23.2
994,9/2/2009,21,4,9,2009,5351.7,543,91,80.96,559,90,80,23.2
994,9/2/2009,22,4,9,2009,4840.9,484,81,80.96,102,80,80,23.15
994,9/2/2009,23,4,9,2009,3937.1,393,66,80.96,8,60,80,23.1
994,9/3/2009,0,4,9,2009,3529.9,348,58,73.94,56,50,70,23.05
994,9/3/2009,1,4,9,2009,2824.4,273,46,66.02,191,40,60,23
994,9/3/2009,2,4,9,2009,2665.8,254,42,64.94,191,40,60,22.925
994,9/3/2009,3,4,9,2009,2711,254,42,66.02,191,40,60,22.9
994,9/3/2009,4,4,9,2009,2762.3,268,45,64.04,191,40,60,22.825
994,9/3/2009,5,4,9,2009,3172,312,52,62.06,99,50,60,22.8
994,9/3/2009,7,4,9,2009,4284.8,438,73,60.08,152,70,60,22.7
994,9/3/2009,8,4,9,2009,5122.6,525,88,62.06,260,80,60,22.65
994,9/3/2009,9,4,9,2009,5487.5,549,92,62.06,915,90,60,22.6
994,9/3/2009,10,4,9,2009,5472.3,551,92,62.96,915,90,60,22.6
994,9/3/2009,11,4,9,2009,5462.9,555,93,60.98,915,90,60,22.6
994,9/3/2009,12,4,9,2009,5445.8,556,93,60.8,915,90,60,22.65
994,9/3/2009,13,4,9,2009,5487.4,559,93,64.04,915,90,60,22.7
994,9/3/2009,14,4,9,2009,5531.3,562,94,69.08,915,90,60,22.8
994,9/3/2009,15,4,9,2009,5522.5,552,92,71.96,704,90,70,22.9
994,9/3/2009,16,4,9,2009,5583.3,553,92,73.94,704,90,70,23
994,9/3/2009,17,4,9,2009,5569.3,557,93,75.92,704,90,70,23.05
994,9/3/2009,18,4,9,2009,5502.6,555,93,80.06,559,90,80,23.1
994,9/3/2009,19,4,9,2009,5547.5,554,92,82.04,559,90,80,23.1
994,9/3/2009,20,4,9,2009,5437.6,548,91,84.02,559,90,80,23.1
994,9/3/2009,21,4,9,2009,5380.4,542,90,82.94,559,90,80,23
994,9/3/2009,22,4,9,2009,5079.8,518,86,82.04,102,80,80,23
994,9/3/2009,23,4,9,2009,5154,525,88,73.04,210,80,70,22.9
994,9/4/2009,0,4,9,2009,4497.8,455,76,71.96,117,70,70,22.875
994,9/4/2009,1,4,9,2009,3648.6,363,61,71.06,83,60,70,22.8
994,9/4/2009,2,4,9,2009,2979.5,293,49,68,191,40,60,22.775
994,9/4/2009,3,4,9,2009,2813.9,272,45,66.92,191,40,60,22.7
994,9/4/2009,4,4,9,2009,2700.8,265,44,64.94,191,40,60,22.625
994,9/4/2009,5,4,9,2009,2780.2,272,45,64.94,191,40,60,22.6
994,9/4/2009,7,4,9,2009,3894.6,394,66,62.96,122,60,60,22.5
994,9/4/2009,8,4,9,2009,4622.4,476,79,62.96,152,70,60,22.4
994,9/4/2009,9,4,9,2009,5496.3,552,92,64.04,915,90,60,22.4
994,9/4/2009,10,4,9,2009,5522.4,553,92,62.96,915,90,60,22.4
994,9/4/2009,11,4,9,2009,5543.1,554,92,62.06,915,90,60,22.425
994,9/4/2009,12,4,9,2009,5498.2,556,93,60.98,915,90,60,22.55
994,9/4/2009,13,4,9,2009,5492.3,555,93,64.94,915,90,60,22.7
994,9/4/2009,14,4,9,2009,5516.8,553,92,69.98,915,90,60,22.875
994,9/4/2009,15,4,9,2009,5499.8,551,92,73.94,704,90,70,23.05
994,9/4/2009,16,4,9,2009,5548.8,550,92,78.08,704,90,70,23.2
994,9/4/2009,17,4,9,2009,5570.5,548,91,80.06,559,90,80,23.325
994,9/4/2009,18,4,9,2009,5541.6,547,91,84.02,559,90,80,23.4
994,9/4/2009,19,4,9,2009,5515.5,547,91,80.96,559,90,80,23.4
994,9/4/2009,20,4,9,2009,5519.4,550,92,84.02,559,90,80,23.4
994,9/4/2009,21,4,9,2009,5485.8,548,91,80.06,559,90,80,23.4
994,9/4/2009,22,4,9,2009,5380,540,90,78.98,704,90,70,23.3
994,9/4/2009,23,4,9,2009,5003,506,84,78.98,210,80,70,23.225
994,9/5/2009,0,4,9,2009,4373.3,442,74,75.02,117,70,70,23.15
994,9/5/2009,1,4,9,2009,3501.8,346,58,71.06,56,50,70,23.1
994,9/5/2009,2,4,9,2009,2725.2,267,45,66.92,191,40,60,23.025
994,9/5/2009,3,4,9,2009,2781.1,263,44,64.94,191,40,60,23
994,9/5/2009,4,4,9,2009,2631.4,253,42,64.94,191,40,60,22.9
994,9/5/2009,5,4,9,2009,2679.3,253,42,64.04,191,40,60,22.875
994,9/5/2009,7,4,9,2009,2789,265,44,62.06,191,40,60,22.775
994,9/5/2009,8,4,9,2009,3450.4,337,56,64.04,99,50,60,22.7
994,9/5/2009,9,4,9,2009,4005.8,399,67,64.94,122,60,60,22.7
994,9/5/2009,10,4,9,2009,4360.7,442,74,64.94,152,70,60,22.7
994,9/5/2009,11,4,9,2009,4926.9,494,82,64.04,260,80,60,22.775
994,9/5/2009,12,4,9,2009,5373.6,537,90,64.94,915,90,60,22.875
994,9/5/2009,13,4,9,2009,5523.7,548,91,66.92,915,90,60,23.05
994,9/5/2009,14,4,9,2009,5515.1,551,92,71.06,704,90,70,23.175
994,9/5/2009,15,4,9,2009,5487.1,552,92,77,704,90,70,23.35
994,9/5/2009,16,4,9,2009,5437.5,547,91,77,704,90,70,23.45
994,9/5/2009,17,4,9,2009,5419.7,546,91,78.98,704,90,70,23.55
994,9/5/2009,18,4,9,2009,5420,548,91,82.04,559,90,80,23.6
994,9/5/2009,19,4,9,2009,5461.6,547,91,82.94,559,90,80,23.6
994,9/5/2009,20,4,9,2009,5355.7,544,91,80.96,559,90,80,23.6
994,9/5/2009,21,4,9,2009,5279.9,534,89,80.06,102,80,80,23.6
994,9/5/2009,22,4,9,2009,5010.8,508,85,78.98,210,80,70,23.525
994,9/5/2009,23,4,9,2009,4809.5,486,81,75.02,210,80,70,23.5
994,9/6/2009,0,4,9,2009,4517.1,456,76,73.04,117,70,70,23.45
994,9/6/2009,1,4,9,2009,4277.3,427,71,69.08,152,70,60,23.4
994,9/6/2009,2,4,9,2009,3421.8,337,56,69.08,99,50,60,23.375
994,9/6/2009,3,4,9,2009,2770.9,266,44,68,191,40,60,23.3
994,9/6/2009,4,4,9,2009,2654.2,253,42,66.02,191,40,60,23.225
994,9/6/2009,5,4,9,2009,2654.7,247,41,66.02,191,40,60,23.2
994,9/6/2009,7,4,9,2009,2626.4,245,41,68,191,40,60,23.075
994,9/6/2009,8,4,9,2009,2743.1,260,43,68,191,40,60,23
994,9/6/2009,9,4,9,2009,3481,347,58,66.92,99,50,60,22.925
994,9/6/2009,10,4,9,2009,4029.7,397,66,68,122,60,60,22.9
994,9/6/2009,11,4,9,2009,4697.4,472,79,66.92,152,70,60,22.9
994,9/6/2009,12,4,9,2009,5241.8,525,88,66.92,260,80,60,22.9
994,9/6/2009,13,4,9,2009,5451.7,541,90,66.02,915,90,60,22.95
994,9/6/2009,14,4,9,2009,5465.3,546,91,68,915,90,60,23.05
994,9/6/2009,15,4,9,2009,5437.3,547,91,69.98,915,90,60,23.15
994,9/6/2009,16,4,9,2009,5523.8,551,92,71.96,704,90,70,23.225
994,9/6/2009,17,4,9,2009,5503.7,550,92,73.04,704,90,70,23.35
994,9/6/2009,18,4,9,2009,5558.6,556,93,73.94,704,90,70,23.4
994,9/6/2009,19,4,9,2009,5514.8,551,92,75.92,704,90,70,23.35
994,9/6/2009,20,4,9,2009,5389.5,541,90,77,704,90,70,23.3
994,9/6/2009,21,4,9,2009,5356.1,539,90,78.98,704,90,70,23.3
994,9/6/2009,22,4,9,2009,5484.2,545,91,78.98,704,90,70,23.225
994,9/6/2009,23,4,9,2009,5392.6,540,90,78.08,704,90,70,23.2
994,9/7/2009,0,4,9,2009,4878.7,488,81,75.02,210,80,70,23.1
994,9/7/2009,1,4,9,2009,3915.1,391,65,73.04,83,60,70,23.1
994,9/7/2009,2,4,9,2009,3141.9,301,50,69.98,99,50,60,23.025
994,9/7/2009,3,4,9,2009,2632.4,250,42,69.98,191,40,60,23
994,9/7/2009,4,4,9,2009,2621.6,250,42,69.08,191,40,60,22.925
994,9/7/2009,5,4,9,2009,2690.8,255,43,66.92,191,40,60,22.9
994,9/7/2009,7,4,9,2009,2719.9,255,43,66.92,191,40,60,22.85
994,9/7/2009,8,4,9,2009,2975.3,291,49,64.94,191,40,60,22.8
994,9/7/2009,9,4,9,2009,3507.6,346,58,64.04,99,50,60,22.8
994,9/7/2009,10,4,9,2009,4072,410,68,66.02,122,60,60,22.8
994,9/7/2009,11,4,9,2009,4697.1,476,79,66.92,152,70,60,22.875
994,9/7/2009,12,4,9,2009,5184.4,524,87,66.92,260,80,60,22.925
994,9/7/2009,13,4,9,2009,5399.4,542,90,68,915,90,60,23.05
994,9/7/2009,14,4,9,2009,5492.4,551,92,69.98,915,90,60,23.225
994,9/7/2009,15,4,9,2009,5485.9,552,92,73.94,704,90,70,23.35
994,9/7/2009,16,4,9,2009,5582.2,556,93,78.08,704,90,70,23.475
994,9/7/2009,17,4,9,2009,5560.6,555,93,77,704,90,70,23.6
994,9/7/2009,18,4,9,2009,5562.7,555,93,78.98,704,90,70,23.7
994,9/7/2009,19,4,9,2009,5479.9,555,93,82.04,559,90,80,23.7
994,9/7/2009,20,4,9,2009,5462.5,554,92,82.94,559,90,80,23.65
994,9/7/2009,21,4,9,2009,5480.5,554,92,82.94,559,90,80,23.6
994,9/7/2009,22,4,9,2009,5354.6,540,90,82.04,559,90,80,23.55
994,9/7/2009,23,4,9,2009,4845.1,494,82,80.06,102,80,80,23.5
994,9/8/2009,0,4,9,2009,4563.5,461,77,75.92,117,70,70,23.4
994,9/8/2009,1,4,9,2009,3817.1,380,63,69.98,122,60,60,23.4
994,9/8/2009,2,4,9,2009,2997.1,293,49,68,191,40,60,23.3
994,9/8/2009,3,4,9,2009,2704.8,258,43,66.92,191,40,60,23.25
994,9/8/2009,4,4,9,2009,2767.6,267,45,66.92,191,40,60,23.2
994,9/8/2009,5,4,9,2009,3125.6,307,51,66.92,99,50,60,23.125
994,9/8/2009,7,4,9,2009,4260.1,428,71,64.04,152,70,60,23
994,9/8/2009,8,4,9,2009,4794.7,480,80,62.06,260,80,60,22.95
994,9/8/2009,11,4,9,2009,5559.2,554,92,60.08,915,90,60,22.9
994,9/8/2009,12,4,9,2009,5544.3,549,92,62.06,915,90,60,22.95
994,9/8/2009,13,4,9,2009,5460,547,91,64.94,915,90,60,23.075
994,9/8/2009,14,4,9,2009,5447.2,549,92,68,915,90,60,23.25
994,9/8/2009,15,4,9,2009,5408.3,545,91,73.04,704,90,70,23.425
994,9/8/2009,16,4,9,2009,5455,547,91,75.92,704,90,70,23.575
994,9/8/2009,17,4,9,2009,5456.4,553,92,77,704,90,70,23.725
994,9/8/2009,18,4,9,2009,5489.8,552,92,80.96,559,90,80,23.8
994,9/8/2009,19,4,9,2009,5410.8,547,91,80.96,559,90,80,23.8
994,9/8/2009,20,4,9,2009,5329.8,544,91,80.06,559,90,80,23.8
994,9/8/2009,21,4,9,2009,5359,544,91,80.96,559,90,80,23.8
994,9/8/2009,22,4,9,2009,5318.6,541,90,78.98,704,90,70,23.7
994,9/8/2009,23,4,9,2009,4914,499,83,78.08,210,80,70,23.625
994,9/9/2009,0,4,9,2009,3953.4,394,66,75.02,83,60,70,23.55
994,9/9/2009,1,4,9,2009,3199.9,314,52,69.08,99,50,60,23.475
994,9/9/2009,2,4,9,2009,2676.3,252,42,66.92,191,40,60,23.4
994,9/9/2009,3,4,9,2009,2651,249,42,66.92,191,40,60,23.3
994,9/9/2009,4,4,9,2009,2731,259,43,64.94,191,40,60,23.2
994,9/9/2009,5,4,9,2009,3125.3,299,50,66.02,99,50,60,23.1333333333333
994,9/9/2009,7,4,9,2009,4465.4,448,75,62.6,152,70,60,22.975
994,9/9/2009,8,4,9,2009,5122.7,517,86,60.98,260,80,60,22.9
994,9/9/2009,9,4,9,2009,5494.9,548,91,60.98,915,90,60,22.9
994,9/9/2009,10,4,9,2009,5434,548,91,60.8,915,90,60,22.9
994,9/9/2009,11,4,9,2009,5424.8,547,91,60.98,915,90,60,22.9
994,9/9/2009,12,4,9,2009,5371.7,545,91,59,609,90,50,22.975
994,9/9/2009,13,4,9,2009,5428.5,544,91,64.04,915,90,60,23.125
994,9/9/2009,14,4,9,2009,5480.1,551,92,64.94,915,90,60,23.3
994,9/9/2009,15,4,9,2009,5554.2,556,93,69.08,915,90,60,23.45
994,9/9/2009,16,4,9,2009,5520.2,552,92,75.92,704,90,70,23.65
994,9/9/2009,17,4,9,2009,5515.2,552,92,78.98,704,90,70,23.825
994,9/9/2009,18,4,9,2009,5515.7,554,92,80.06,559,90,80,23.95
994,9/9/2009,19,4,9,2009,5496.5,552,92,80.96,559,90,80,24
994,9/9/2009,20,4,9,2009,5523.3,553,92,80.96,559,90,80,24
994,9/9/2009,21,4,9,2009,5435.6,549,92,82.94,559,90,80,24
994,9/9/2009,22,4,9,2009,5403.4,542,90,82.04,559,90,80,23.9
994,9/9/2009,23,4,9,2009,4997.7,512,85,80.06,102,80,80,23.85
994,9/10/2009,0,4,9,2009,4905,500,83,73.94,210,80,70,23.8
994,9/10/2009,1,4,9,2009,4426.7,449,75,69.98,152,70,60,23.725
994,9/10/2009,2,4,9,2009,3479.6,344,57,69.98,99,50,60,23.625
994,9/10/2009,3,4,9,2009,2703.5,255,43,68,191,40,60,23.575
994,9/10/2009,4,4,9,2009,2587.4,251,42,66.02,191,40,60,23.475
994,9/10/2009,5,4,9,2009,2847.2,276,46,66.92,191,40,60,23.4
994,9/10/2009,7,4,9,2009,4627.7,466,78,64.94,152,70,60,23.25
994,9/10/2009,8,4,9,2009,5286.7,536,89,64.94,260,80,60,23.2
994,9/10/2009,9,4,9,2009,5440.2,548,91,64.94,915,90,60,23.175
994,9/10/2009,10,4,9,2009,5404.8,547,91,64.04,915,90,60,23.125
994,9/10/2009,11,4,9,2009,5446.3,547,91,64.04,915,90,60,23.2
994,9/10/2009,12,4,9,2009,5421.9,546,91,64.04,915,90,60,23.275
994,9/10/2009,13,4,9,2009,5437.8,549,92,66.92,915,90,60,23.425
994,9/10/2009,14,4,9,2009,5480.8,553,92,69.98,915,90,60,23.625
994,9/10/2009,15,4,9,2009,5529,557,93,73.94,704,90,70,23.775
994,9/10/2009,16,4,9,2009,5511.2,552,92,78.98,704,90,70,23.925
994,9/10/2009,17,4,9,2009,5461,547,91,80.96,559,90,80,24.025
994,9/10/2009,18,4,9,2009,5427.9,546,91,80.96,559,90,80,24.1
994,9/10/2009,19,4,9,2009,5428,544,91,82.94,559,90,80,24.1
994,9/10/2009,20,4,9,2009,5410.9,541,90,82.94,559,90,80,24.075
994,9/10/2009,21,4,9,2009,5327.5,537,90,82.94,559,90,80,24
994,9/10/2009,22,4,9,2009,5328.8,535,89,82.04,102,80,80,23.95
994,9/10/2009,23,4,9,2009,4739.6,470,78,80.96,32,70,80,23.9
994,9/11/2009,0,4,9,2009,3789.3,377,63,75.92,83,60,70,23.8
994,9/11/2009,1,4,9,2009,2953,283,47,69.08,191,40,60,23.75
994,9/11/2009,2,4,9,2009,2681.1,253,42,66.92,191,40,60,23.7
994,9/11/2009,3,4,9,2009,2694.7,252,42,66.92,191,40,60,23.625
994,9/11/2009,4,4,9,2009,2644.6,252,42,64.04,191,40,60,23.6
994,9/11/2009,5,4,9,2009,2760.7,262,44,66.02,191,40,60,23.5
994,9/11/2009,7,4,9,2009,4138.6,408,68,62.96,122,60,60,23.4
994,9/11/2009,8,4,9,2009,4896.7,487,81,62.96,260,80,60,23.325
994,9/11/2009,9,4,9,2009,5316.3,528,88,62.06,260,80,60,23.3
994,9/11/2009,10,4,9,2009,5366.6,539,90,60.98,915,90,60,23.3
994,9/11/2009,11,4,9,2009,5334.8,536,89,62.96,260,80,60,23.3
994,9/11/2009,12,4,9,2009,5390.9,542,90,62.06,915,90,60,23.3
994,9/11/2009,13,4,9,2009,5440.8,543,91,66.02,915,90,60,23.425
994,9/11/2009,14,4,9,2009,5494.2,545,91,69.98,915,90,60,23.55
994,9/11/2009,15,4,9,2009,5456.8,549,92,73.04,704,90,70,23.75
994,9/11/2009,16,4,9,2009,5437,552,92,77,704,90,70,23.85
994,9/11/2009,17,4,9,2009,5417.2,553,92,80.96,559,90,80,23.925
994,9/11/2009,18,4,9,2009,5473.5,553,92,80.96,559,90,80,24
994,9/11/2009,19,4,9,2009,5418.8,548,91,80.96,559,90,80,24.075
994,9/11/2009,20,4,9,2009,5373.1,546,91,84.92,559,90,80,24.1
994,9/11/2009,21,4,9,2009,5346.8,541,90,84.92,559,90,80,24.1
994,9/11/2009,22,4,9,2009,5067,517,86,84.02,102,80,80,24.075
994,9/11/2009,23,4,9,2009,4772.7,485,81,82.94,102,80,80,24
994,9/12/2009,0,4,9,2009,4657.7,473,79,77,117,70,70,24
994,9/12/2009,1,4,9,2009,4829.8,495,83,71.06,210,80,70,23.95
994,9/12/2009,2,4,9,2009,4060.5,409,68,66.92,122,60,60,23.9
994,9/12/2009,3,4,9,2009,2972.1,289,48,66.02,191,40,60,23.825
994,9/12/2009,4,4,9,2009,2605.3,253,42,66.92,191,40,60,23.775
994,9/12/2009,5,4,9,2009,2846.3,281,47,66.02,191,40,60,23.7
994,9/12/2009,7,4,9,2009,3299.4,327,55,60.98,99,50,60,23.55
994,9/12/2009,8,4,9,2009,3664.1,370,62,60.08,122,60,60,23.475
994,9/12/2009,9,4,9,2009,4055.1,404,67,59,93,60,50,23.4
994,9/12/2009,10,4,9,2009,4317.5,441,74,57.92,91,70,50,23.4
994,9/12/2009,11,4,9,2009,5055.6,511,85,57.92,218,80,50,23.4
994,9/12/2009,12,4,9,2009,5303.9,540,90,57.92,609,90,50,23.45
994,9/12/2009,13,4,9,2009,5391.9,546,91,62.96,915,90,60,23.575
994,9/12/2009,14,4,9,2009,5429.3,546,91,68,915,90,60,23.725
994,9/12/2009,15,4,9,2009,5489.1,553,92,73.94,704,90,70,23.85
994,9/12/2009,16,4,9,2009,5477.3,554,92,78.98,704,90,70,23.975
994,9/12/2009,17,4,9,2009,5502.1,551,92,80.06,559,90,80,24.075
994,9/12/2009,18,4,9,2009,5473.8,550,92,82.94,559,90,80,24.1
994,9/12/2009,19,4,9,2009,5507.1,548,91,82.94,559,90,80,24.1
994,9/12/2009,20,4,9,2009,5434.9,544,91,82.94,559,90,80,24.075
994,9/12/2009,21,4,9,2009,5350.9,534,89,80.06,102,80,80,24
994,9/12/2009,22,4,9,2009,5222.6,519,87,80.06,102,80,80,23.95
994,9/12/2009,23,4,9,2009,4517.8,453,76,77,117,70,70,23.9
994,9/13/2009,0,4,9,2009,3892,384,64,73.04,83,60,70,23.8
994,9/13/2009,1,4,9,2009,2934.3,282,47,69.08,191,40,60,23.725
994,9/13/2009,2,4,9,2009,2751.8,259,43,64.94,191,40,60,23.65
994,9/13/2009,3,4,9,2009,2634.1,249,42,66.02,191,40,60,23.575
994,9/13/2009,4,4,9,2009,2569.4,248,41,62.96,191,40,60,23.45
994,9/13/2009,5,4,9,2009,2607.8,249,42,62.96,191,40,60,23.375
994,9/13/2009,7,4,9,2009,2711.2,260,43,57.92,61,40,50,23.175
994,9/13/2009,8,4,9,2009,2899.1,273,46,59,61,40,50,23.075
994,9/13/2009,9,4,9,2009,3236.8,314,52,59,56,50,50,23
994,9/13/2009,10,4,9,2009,3905.4,391,65,57.92,93,60,50,22.975
994,9/13/2009,11,4,9,2009,4976.7,492,82,59,218,80,50,22.975
994,9/13/2009,12,4,9,2009,5549.6,551,92,57.92,609,90,50,23.025
994,9/13/2009,13,4,9,2009,5518.1,549,92,62.96,915,90,60,23.15
994,9/13/2009,14,4,9,2009,5504.8,551,92,66.92,915,90,60,23.3
994,9/13/2009,15,4,9,2009,5434.1,550,92,73.04,704,90,70,23.45
994,9/13/2009,16,4,9,2009,5427.4,552,92,77,704,90,70,23.625
994,9/13/2009,17,4,9,2009,5397.3,548,91,78.08,704,90,70,23.725
994,9/13/2009,18,4,9,2009,5433.3,551,92,78.08,704,90,70,23.8
994,9/13/2009,19,4,9,2009,5494.5,551,92,80.96,559,90,80,23.8
994,9/13/2009,20,4,9,2009,5385.6,545,91,82.04,559,90,80,23.7
994,9/13/2009,21,4,9,2009,5234,530,88,82.04,102,80,80,23.65
994,9/13/2009,22,4,9,2009,4862.9,499,83,80.96,102,80,80,23.6
994,9/13/2009,23,4,9,2009,4145.6,413,69,75.02,83,60,70,23.475
994,9/14/2009,0,4,9,2009,3151.9,304,51,69.98,99,50,60,23.4
994,9/14/2009,1,4,9,2009,2713.6,253,42,66.02,191,40,60,23.275
994,9/14/2009,2,4,9,2009,2647.6,246,41,62.06,191,40,60,23.175
994,9/14/2009,3,4,9,2009,2624.8,243,41,60.98,191,40,60,23.075
994,9/14/2009,4,4,9,2009,2659.8,251,42,59,61,40,50,22.975
994,9/14/2009,5,4,9,2009,3078,296,49,57.02,61,40,50,22.875
994,9/14/2009,7,4,9,2009,4270.3,428,71,55.94,91,70,50,22.65
994,9/14/2009,8,4,9,2009,4455.2,451,75,55.04,91,70,50,22.55
994,9/14/2009,9,4,9,2009,5083.5,515,86,53.06,218,80,50,22.45
994,9/14/2009,10,4,9,2009,5436.6,548,91,53.96,609,90,50,22.4
994,9/14/2009,11,4,9,2009,5456.9,553,92,53.06,609,90,50,22.4
994,9/14/2009,12,4,9,2009,5386,549,92,53.06,609,90,50,22.475
994,9/14/2009,13,4,9,2009,5430.4,549,92,60.08,915,90,60,22.575
994,9/14/2009,14,4,9,2009,5380.7,549,92,66.02,915,90,60,22.75
994,9/14/2009,15,4,9,2009,5390.1,547,91,73.94,704,90,70,22.925
994,9/14/2009,16,4,9,2009,5417.9,545,91,78.08,704,90,70,23.05
994,9/14/2009,17,4,9,2009,5371.3,546,91,80.06,559,90,80,23.225
994,9/14/2009,18,4,9,2009,5399.5,548,91,82.04,559,90,80,23.3
994,9/14/2009,19,4,9,2009,5428.2,548,91,84.02,559,90,80,23.3
994,9/14/2009,20,4,9,2009,5456.9,547,91,82.94,559,90,80,23.3
994,9/14/2009,21,4,9,2009,5363.9,543,91,84.92,559,90,80,23.275
994,9/14/2009,22,4,9,2009,5057,510,85,84.02,102,80,80,23.2
994,9/14/2009,23,4,9,2009,4464.5,452,75,82.04,32,70,80,23.15
994,9/15/2009,0,4,9,2009,3336.1,330,55,71.96,56,50,70,23.075
994,9/15/2009,1,4,9,2009,3007,290,48,66.02,191,40,60,23
994,9/15/2009,2,4,9,2009,2682.6,252,42,62.96,191,40,60,22.9
994,9/15/2009,3,4,9,2009,2683.2,250,42,60.98,191,40,60,22.8
994,9/15/2009,4,4,9,2009,2792.1,269,45,60.98,191,40,60,22.75
994,9/15/2009,5,4,9,2009,3044.7,297,50,60.98,99,50,60,22.675
994,9/15/2009,7,4,9,2009,4195.9,422,70,60.08,152,70,60,22.5
994,9/15/2009,8,4,9,2009,4912,498,83,60.08,260,80,60,22.45
994,9/15/2009,9,4,9,2009,5350.9,538,90,57.92,609,90,50,22.4
994,9/15/2009,10,4,9,2009,5414.2,549,92,60.08,915,90,60,22.4
994,9/15/2009,11,4,9,2009,5455.3,553,92,60.98,915,90,60,22.4
994,9/15/2009,12,4,9,2009,5435.2,554,92,60.98,915,90,60,22.4
994,9/15/2009,13,4,9,2009,5407.7,553,92,64.04,915,90,60,22.525
994,9/15/2009,14,4,9,2009,5469.1,556,93,69.08,915,90,60,22.75
994,9/15/2009,15,4,9,2009,5469.4,547,91,75.02,704,90,70,22.95
994,9/15/2009,16,4,9,2009,5460.1,546,91,78.98,704,90,70,23.15
994,9/15/2009,17,4,9,2009,5425.6,546,91,78.98,704,90,70,23.25
994,9/15/2009,18,4,9,2009,5473.1,549,92,82.04,559,90,80,23.3
994,9/15/2009,19,4,9,2009,5482.2,550,92,82.94,559,90,80,23.3
994,9/15/2009,20,4,9,2009,5510.7,549,92,86,559,90,80,23.3
994,9/15/2009,21,4,9,2009,5469,550,92,84.02,559,90,80,23.2
994,9/15/2009,22,4,9,2009,5410.5,547,91,82.94,559,90,80,23.15
994,9/15/2009,23,4,9,2009,4884,498,83,82.94,102,80,80,23.075
994,9/16/2009,0,4,9,2009,4652.3,476,79,73.94,117,70,70,22.975
994,9/16/2009,1,4,9,2009,4272.6,430,72,71.06,117,70,70,22.9
994,9/16/2009,2,4,9,2009,3208.7,322,54,69.98,99,50,60,22.8
994,9/16/2009,3,4,9,2009,2703.9,260,43,66.02,191,40,60,22.75
994,9/16/2009,4,4,9,2009,2737.2,266,44,66.92,191,40,60,22.675
994,9/16/2009,5,4,9,2009,3253.7,324,54,64.94,99,50,60,22.5
994,9/16/2009,7,4,9,2009,4656.8,472,79,64.94,152,70,60,22.325
994,9/16/2009,8,4,9,2009,4993,509,85,62.96,260,80,60,22.25
994,9/16/2009,9,4,9,2009,5034,511,85,62.96,260,80,60,22.2
994,9/16/2009,10,4,9,2009,4101.9,412,69,62.96,122,60,60,22.2
994,9/16/2009,11,4,9,2009,3720.1,380,63,62.96,122,60,60,22.25
994,9/16/2009,14,4,9,2009,4765.5,481,80,71.06,210,80,70,22.8
994,9/16/2009,15,4,9,2009,4802,478,80,77,210,80,70,23
994,9/16/2009,16,4,9,2009,4802.1,481,80,78.98,210,80,70,23.2
994,9/16/2009,17,4,9,2009,5024.7,511,85,82.94,102,80,80,23.325
994,9/16/2009,18,4,9,2009,5549.8,549,92,84.92,559,90,80,23.4
994,9/16/2009,19,4,9,2009,5543.5,552,92,86,559,90,80,23.4
994,9/16/2009,20,4,9,2009,5515,549,92,84.02,559,90,80,23.325
994,9/16/2009,21,4,9,2009,5505.7,545,91,84.92,559,90,80,23.25
994,9/16/2009,22,4,9,2009,5351.1,530,88,82.94,102,80,80,23.175
994,9/16/2009,23,4,9,2009,4390.2,436,73,80.96,32,70,80,23.1
994,9/17/2009,0,4,9,2009,3571.8,351,59,75.02,56,50,70,22.975
994,9/17/2009,1,4,9,2009,3375.4,326,54,68,99,50,60,22.875
994,9/17/2009,2,4,9,2009,3094.5,297,50,69.98,99,50,60,22.775
994,9/17/2009,3,4,9,2009,2758.3,263,44,69.08,191,40,60,22.65
994,9/17/2009,4,4,9,2009,2777.1,261,44,68,191,40,60,22.55
994,9/17/2009,5,4,9,2009,3314.9,321,54,66.02,99,50,60,22.45
994,9/17/2009,7,4,9,2009,4575.2,457,76,60.98,152,70,60,22.25
994,9/17/2009,8,4,9,2009,5390.2,537,90,60.98,915,90,60,22.15
994,9/17/2009,9,4,9,2009,5536.5,547,91,59,609,90,50,22.075
994,9/17/2009,10,4,9,2009,5456.4,548,91,57.92,609,90,50,22
994,9/17/2009,11,4,9,2009,5538.2,548,91,57.02,609,90,50,22.025
994,9/17/2009,12,4,9,2009,5534,550,92,55.94,609,90,50,22.15
994,9/17/2009,13,4,9,2009,5550.5,551,92,59,609,90,50,22.35
994,9/17/2009,14,4,9,2009,5574.8,550,92,64.04,915,90,60,22.55
994,9/17/2009,15,4,9,2009,5535.1,551,92,69.08,915,90,60,22.75
994,9/17/2009,16,4,9,2009,5530.5,552,92,73.94,704,90,70,22.875
994,9/17/2009,17,4,9,2009,5553.1,550,92,77,704,90,70,23
994,9/17/2009,18,4,9,2009,5543.8,552,92,80.96,559,90,80,23.025
994,9/17/2009,19,4,9,2009,5575,553,92,82.04,559,90,80,23.1
994,9/17/2009,20,4,9,2009,5555.9,553,92,82.94,559,90,80,23.05
994,9/17/2009,21,4,9,2009,5523.3,551,92,82.94,559,90,80,23
994,9/17/2009,22,4,9,2009,5436.3,547,91,80.06,559,90,80,23
994,9/17/2009,23,4,9,2009,5156.9,521,87,75.02,210,80,70,22.9
994,9/18/2009,0,4,9,2009,4805.2,486,81,69.98,260,80,60,22.825
994,9/18/2009,1,4,9,2009,4864.5,482,80,66.02,260,80,60,22.75
994,9/18/2009,2,4,9,2009,4623.1,460,77,64.04,152,70,60,22.65
994,9/18/2009,3,4,9,2009,4203.6,422,70,64.94,152,70,60,22.575
994,9/18/2009,4,4,9,2009,3716.6,385,64,66.02,122,60,60,22.475
994,9/18/2009,5,4,9,2009,4208.2,428,71,64.94,152,70,60,22.4
994,9/18/2009,7,4,9,2009,5308.4,533,89,64.04,260,80,60,22.2
994,9/18/2009,8,4,9,2009,5422.1,547,91,64.04,915,90,60,22.125
994,9/18/2009,9,4,9,2009,5438.8,547,91,60.98,915,90,60,22.1
994,9/18/2009,10,4,9,2009,5467.3,552,92,60.08,915,90,60,22
994,9/18/2009,11,4,9,2009,5548,556,93,60.08,915,90,60,22.075
994,9/18/2009,12,4,9,2009,5516.5,553,92,57.92,609,90,50,22.175
994,9/18/2009,13,4,9,2009,5497.3,549,92,62.06,915,90,60,22.35
994,9/18/2009,14,4,9,2009,5492.3,550,92,66.02,915,90,60,22.6
994,9/18/2009,15,4,9,2009,5535.5,551,92,69.98,915,90,60,22.8
994,9/18/2009,16,4,9,2009,5494.1,549,92,75.92,704,90,70,22.975
994,9/18/2009,17,4,9,2009,5515,550,92,80.96,559,90,80,23.125
994,9/18/2009,18,4,9,2009,5463,547,91,82.04,559,90,80,23.2
994,9/18/2009,19,4,9,2009,5439.1,546,91,82.94,559,90,80,23.2
994,9/18/2009,20,4,9,2009,5431.1,546,91,84.02,559,90,80,23.2
994,9/18/2009,21,4,9,2009,5458.7,547,91,84.02,559,90,80,23.2
994,9/18/2009,22,4,9,2009,5395.2,540,90,82.04,559,90,80,23.125
994,9/18/2009,23,4,9,2009,5052.3,509,85,78.98,210,80,70,23.075
994,9/19/2009,0,4,9,2009,4915.3,493,82,71.06,210,80,70,22.975
994,9/19/2009,1,4,9,2009,4918.9,494,82,66.92,260,80,60,22.875
994,9/19/2009,2,4,9,2009,4633.9,467,78,64.04,152,70,60,22.775
994,9/19/2009,3,4,9,2009,4135.2,415,69,62.96,122,60,60,22.65
994,9/19/2009,4,4,9,2009,3411.4,347,58,62.96,99,50,60,22.55
994,9/19/2009,5,4,9,2009,3486.5,346,58,60.98,99,50,60,22.425
994,9/19/2009,7,4,9,2009,3044.7,293,49,59,61,40,50,22.2
994,9/19/2009,8,4,9,2009,3426.4,335,56,59,56,50,50,22.1
994,9/19/2009,9,4,9,2009,4112.2,414,69,59,93,60,50,22
994,9/19/2009,10,4,9,2009,4634.6,468,78,57.92,91,70,50,22
994,9/19/2009,11,4,9,2009,4738.5,482,80,57.02,218,80,50,22
994,9/19/2009,12,4,9,2009,4942.2,499,83,57.02,218,80,50,22.05
994,9/19/2009,13,4,9,2009,5231.3,526,88,60.08,260,80,60,22.175
994,9/19/2009,14,4,9,2009,5317.3,535,89,64.04,260,80,60,22.35
994,9/19/2009,15,4,9,2009,5471.7,546,91,71.96,704,90,70,22.5
994,9/19/2009,16,4,9,2009,5434.8,547,91,73.04,704,90,70,22.65
994,9/19/2009,17,4,9,2009,5525,553,92,77,704,90,70,22.775
994,9/19/2009,18,4,9,2009,5462.8,543,91,80.96,559,90,80,22.875
994,9/19/2009,19,4,9,2009,5454.5,546,91,80.96,559,90,80,22.9
994,9/19/2009,20,4,9,2009,5498,550,92,82.94,559,90,80,22.9
994,9/19/2009,21,4,9,2009,5510.5,550,92,82.04,559,90,80,22.875
994,9/19/2009,22,4,9,2009,5308,530,88,80.96,102,80,80,22.8
994,9/19/2009,23,4,9,2009,4909.1,496,83,78.08,210,80,70,22.75
994,9/20/2009,0,4,9,2009,4515.9,453,76,73.94,117,70,70,22.675
994,9/20/2009,1,4,9,2009,3522.5,350,58,69.98,99,50,60,22.6
994,9/20/2009,2,4,9,2009,2797.4,270,45,69.08,191,40,60,22.5
994,9/20/2009,3,4,9,2009,2627.3,250,42,68,191,40,60,22.425
994,9/20/2009,4,4,9,2009,2577,248,41,66.92,191,40,60,22.375
994,9/20/2009,5,4,9,2009,2569.5,248,41,68,191,40,60,22.275
994,9/20/2009,7,4,9,2009,2620.1,249,42,68,191,40,60,22.1
994,9/20/2009,8,4,9,2009,2653.2,252,42,66.92,191,40,60,22
994,9/20/2009,9,4,9,2009,2950.4,281,47,66.02,191,40,60,21.95
994,9/20/2009,10,4,9,2009,3267.4,319,53,66.92,99,50,60,21.9
994,9/20/2009,11,4,9,2009,3898.4,394,66,66.02,122,60,60,21.9
994,9/20/2009,12,4,9,2009,4490.6,450,75,64.94,152,70,60,21.9
994,9/20/2009,13,4,9,2009,4935.4,499,83,64.94,260,80,60,21.9
994,9/20/2009,14,4,9,2009,4993.7,509,85,66.2,260,80,60,21.9
994,9/20/2009,15,4,9,2009,5231.5,527,88,68,260,80,60,22
994,9/20/2009,16,4,9,2009,5378.6,536,89,71.06,210,80,70,22
994,9/20/2009,17,4,9,2009,5455.2,547,91,73.94,704,90,70,22
994,9/20/2009,18,4,9,2009,5445,551,92,73.94,704,90,70,22
994,9/20/2009,19,4,9,2009,5431,548,91,75.02,704,90,70,22
994,9/20/2009,20,4,9,2009,5424.6,546,91,75.92,704,90,70,22
994,9/20/2009,21,4,9,2009,5123.1,517,86,75.02,210,80,70,21.925
994,9/20/2009,22,4,9,2009,4747.8,486,81,77,210,80,70,21.8
994,9/20/2009,23,4,9,2009,4320.9,438,73,75.02,117,70,70,21.8
994,9/23/2009,0,4,9,2009,5176.9,523,87,73.94,210,80,70,22.3
994,9/23/2009,1,4,9,2009,4456.1,447,75,73.04,117,70,70,22.275
994,9/23/2009,2,4,9,2009,4480.5,453,76,71.06,117,70,70,22.2
994,9/23/2009,3,4,9,2009,4590.4,466,78,69.08,152,70,60,22.2
994,9/23/2009,4,4,9,2009,4868.4,505,84,69.98,260,80,60,22.2
994,9/23/2009,5,4,9,2009,5416,543,91,68,915,90,60,22.2
994,9/23/2009,7,4,9,2009,5494.3,552,92,71.06,704,90,70,22.1
994,9/23/2009,8,4,9,2009,5492.1,550,92,71.96,704,90,70,22.1
994,9/23/2009,9,4,9,2009,5504.9,549,92,71.6,704,90,70,22.1
994,9/23/2009,10,4,9,2009,5545.8,551,92,71.06,704,90,70,22.1
994,9/23/2009,11,4,9,2009,5582.1,554,92,69.98,915,90,60,22.175
994,9/23/2009,12,4,9,2009,5615.9,557,93,69.08,915,90,60,22.2
994,9/23/2009,13,4,9,2009,5578.3,555,93,69.98,915,90,60,22.2
994,9/23/2009,14,4,9,2009,5596.4,556,93,71.06,704,90,70,22.2
994,9/23/2009,15,4,9,2009,5550.5,553,92,73.04,704,90,70,22.275
994,9/23/2009,16,4,9,2009,5478.7,550,92,75.92,704,90,70,22.325
994,9/23/2009,17,4,9,2009,5487.9,552,92,78.08,704,90,70,22.4
994,9/23/2009,18,4,9,2009,5462.3,547,91,78.08,704,90,70,22.4
994,9/23/2009,19,4,9,2009,5490.6,548,91,78.08,704,90,70,22.4
994,9/23/2009,20,4,9,2009,5530.1,554,92,80.06,559,90,80,22.325
994,9/23/2009,21,4,9,2009,5526,550,92,78.08,704,90,70,22.3
994,9/23/2009,22,4,9,2009,5328.5,540,90,78.08,704,90,70,22.275
994,9/23/2009,23,4,9,2009,5359.8,535,89,78.08,210,80,70,22.2
994,9/24/2009,0,4,9,2009,5209,524,87,75.02,210,80,70,22.2
994,9/24/2009,1,4,9,2009,5048.2,509,85,73.04,210,80,70,22.2
994,9/24/2009,2,4,9,2009,4876.3,489,82,71.96,210,80,70,22.15
994,9/24/2009,3,4,9,2009,4611.3,469,78,71.06,117,70,70,22.1
994,9/24/2009,4,4,9,2009,4662.3,474,79,71.96,117,70,70,22.1
994,9/24/2009,5,4,9,2009,4974.9,503,84,71.06,210,80,70,22.1
994,9/24/2009,7,4,9,2009,5486.3,549,92,71.06,704,90,70,22.1
994,9/24/2009,8,4,9,2009,5464.2,550,92,71.06,704,90,70,22.05
994,9/24/2009,9,4,9,2009,5502.7,549,92,69.98,915,90,60,22
994,9/24/2009,10,4,9,2009,5489.4,550,92,69.98,915,90,60,22
994,9/24/2009,11,4,9,2009,5499.7,552,92,69.98,915,90,60,22
994,9/24/2009,12,4,9,2009,5517.9,552,92,69.98,915,90,60,22
994,9/24/2009,13,4,9,2009,5537.6,553,92,69.8,915,90,60,21.9
994,9/24/2009,14,4,9,2009,5552,554,92,69.08,915,90,60,21.9
994,9/24/2009,15,4,9,2009,5497.8,554,92,69.8,915,90,60,21.9
994,9/24/2009,16,4,9,2009,5475,550,92,69.98,915,90,60,21.9
994,9/24/2009,17,4,9,2009,5480.1,550,92,69.98,915,90,60,21.9
994,9/24/2009,18,4,9,2009,5414,546,91,69.98,915,90,60,21.9
994,9/24/2009,19,4,9,2009,5487,548,91,69.08,915,90,60,21.9
994,9/24/2009,20,4,9,2009,5403.6,547,91,69.08,915,90,60,21.8
994,9/24/2009,21,4,9,2009,5365.6,543,91,69.08,915,90,60,21.8
994,9/24/2009,22,4,9,2009,5227.1,527,88,69.98,260,80,60,21.8
994,9/24/2009,23,4,9,2009,5218,521,87,69.98,260,80,60,21.775
994,9/25/2009,0,4,9,2009,5129.3,516,86,69.98,260,80,60,21.7
994,9/25/2009,1,4,9,2009,4704.4,473,79,69.08,152,70,60,21.7
994,9/25/2009,2,4,9,2009,4430.7,442,74,69.08,152,70,60,21.65
994,9/25/2009,3,4,9,2009,4531,455,76,68,152,70,60,21.6
994,9/25/2009,4,4,9,2009,4767,485,81,68,260,80,60,21.6
994,9/25/2009,5,4,9,2009,4846.6,490,82,66.92,260,80,60,21.575
994,9/25/2009,7,4,9,2009,5467.6,548,91,66.92,915,90,60,21.475
994,9/25/2009,8,4,9,2009,5556.1,549,92,66.92,915,90,60,21.4
994,9/25/2009,9,4,9,2009,5524.2,549,92,66.92,915,90,60,21.4
994,9/25/2009,10,4,9,2009,5494.7,550,92,66.92,915,90,60,21.4
994,9/25/2009,11,4,9,2009,5497.8,549,92,68,915,90,60,21.35
994,9/25/2009,12,4,9,2009,5465.6,547,91,68,915,90,60,21.3
994,9/25/2009,13,4,9,2009,5459.4,546,91,68,915,90,60,21.3
994,9/25/2009,14,4,9,2009,5401.1,547,91,68,915,90,60,21.275
994,9/25/2009,15,4,9,2009,5493.5,549,92,69.08,915,90,60,21.2
994,9/25/2009,16,4,9,2009,5487.8,550,92,69.98,915,90,60,21.2
994,9/25/2009,17,4,9,2009,5469,549,92,69.98,915,90,60,21.2
994,9/25/2009,18,4,9,2009,5443.2,547,91,71.06,704,90,70,21.125
994,9/25/2009,19,4,9,2009,5438,544,91,71.96,704,90,70,21.1
994,9/25/2009,20,4,9,2009,5380.8,543,91,73.04,704,90,70,21.1
994,9/25/2009,21,4,9,2009,5397,544,91,71.96,704,90,70,21.1
994,9/25/2009,22,4,9,2009,5400.6,542,90,71.96,704,90,70,21.1
994,9/25/2009,23,4,9,2009,5029.8,509,85,71.96,210,80,70,21.075
994,9/26/2009,0,4,9,2009,4713.2,475,79,71.06,117,70,70,21
994,9/26/2009,1,4,9,2009,4296.2,432,72,69.08,152,70,60,21
994,9/26/2009,2,4,9,2009,3703.3,375,63,66.92,122,60,60,21
994,9/26/2009,3,4,9,2009,3335.1,331,55,64.04,99,50,60,20.95
994,9/26/2009,4,4,9,2009,3171.9,313,52,62.96,99,50,60,20.9
994,9/26/2009,5,4,9,2009,3277.3,324,54,62.06,99,50,60,20.9
994,9/26/2009,7,4,9,2009,3951.1,402,67,60.98,122,60,60,20.85
994,9/26/2009,8,4,9,2009,4619.9,472,79,60.98,152,70,60,20.8
994,9/26/2009,9,4,9,2009,5193.5,525,88,62.96,260,80,60,20.8
994,9/26/2009,10,4,9,2009,5320.9,544,91,62.96,915,90,60,20.8
994,9/26/2009,11,4,9,2009,5281.1,544,91,64.04,915,90,60,20.8
994,9/26/2009,12,4,9,2009,5360.8,549,92,64.04,915,90,60,20.8
994,9/26/2009,13,4,9,2009,5315.9,551,92,64.04,915,90,60,20.9
994,9/26/2009,14,4,9,2009,5433.8,552,92,64.04,915,90,60,20.9
994,9/26/2009,15,4,9,2009,5376.6,556,93,64.04,915,90,60,20.975
994,9/26/2009,18,4,9,2009,5412.9,556,93,77,704,90,70,21
994,9/26/2009,19,4,9,2009,5382.2,555,93,77,704,90,70,21
994,9/26/2009,20,4,9,2009,5363.9,553,92,77,704,90,70,20.9
994,9/26/2009,21,4,9,2009,5250.8,541,90,69.98,915,90,60,20.875
994,9/26/2009,22,4,9,2009,4372.4,454,76,62.96,152,70,60,20.8
994,9/26/2009,23,4,9,2009,4078,417,70,62.96,152,70,60,20.8
994,9/27/2009,0,4,9,2009,3145.3,307,51,62.96,99,50,60,20.7
994,9/27/2009,1,4,9,2009,2786,274,46,62.06,191,40,60,20.6
994,9/27/2009,2,4,9,2009,2841.4,278,46,60.08,191,40,60,20.525
994,9/27/2009,3,4,9,2009,2744,266,44,60.08,191,40,60,20.45
994,9/27/2009,4,4,9,2009,2542.6,250,42,59,61,40,50,20.4
994,9/27/2009,5,4,9,2009,2739,269,45,57.92,61,40,50,20.325
994,9/27/2009,7,4,9,2009,2610.7,255,43,55.94,61,40,50,20.2
994,9/27/2009,8,4,9,2009,3014.6,293,49,57.92,61,40,50,20.15
994,9/27/2009,9,4,9,2009,3520,355,59,55.04,56,50,50,20.1
994,9/27/2009,10,4,9,2009,4143.8,417,70,53.96,91,70,50,20.05
994,9/27/2009,11,4,9,2009,4667.8,480,80,53.06,218,80,50,20
994,9/27/2009,12,4,9,2009,5040.6,520,87,53.6,218,80,50,20
994,9/27/2009,13,4,9,2009,5164.5,531,89,55.4,218,80,50,20
994,9/27/2009,14,4,9,2009,5252,539,90,57.92,609,90,50,20
994,9/27/2009,15,4,9,2009,5090.6,527,88,62.96,260,80,60,20
994,9/27/2009,16,4,9,2009,5335.8,549,92,66.02,915,90,60,20
994,9/27/2009,17,4,9,2009,5282.5,548,91,69.08,915,90,60,20
994,9/27/2009,18,4,9,2009,5285.8,547,91,73.04,704,90,70,20.1
994,9/27/2009,19,4,9,2009,5268.4,548,91,75.02,704,90,70,20.1
994,9/27/2009,20,4,9,2009,5206.1,542,90,77,704,90,70,20.075
994,9/27/2009,21,4,9,2009,5087.3,526,88,78.08,210,80,70,20
994,9/27/2009,22,4,9,2009,4598.8,483,81,77,210,80,70,20
994,9/27/2009,23,4,9,2009,4288.8,452,75,75.02,117,70,70,20
994,9/28/2009,0,4,9,2009,3773.1,399,67,69.98,122,60,60,19.975
994,9/28/2009,1,4,9,2009,3165.5,325,54,68,99,50,60,19.9
994,9/28/2009,2,4,9,2009,2708,269,45,69.08,191,40,60,19.9
994,9/28/2009,3,4,9,2009,2564.1,253,42,66.92,191,40,60,19.8
994,9/28/2009,4,4,9,2009,2607.3,258,43,69.08,191,40,60,19.775
994,9/28/2009,5,4,9,2009,2890.1,295,49,69.98,191,40,60,19.7
994,9/28/2009,7,4,9,2009,4293.3,448,75,71.06,117,70,70,19.6
994,9/28/2009,8,4,9,2009,4701.1,491,82,68,260,80,60,19.525
994,9/28/2009,9,4,9,2009,5077.8,525,88,64.04,260,80,60,19.45
994,9/28/2009,10,4,9,2009,5158.6,537,90,60.98,915,90,60,19.4
994,9/28/2009,11,4,9,2009,5070.8,525,88,59,218,80,50,19.4
994,9/28/2009,12,4,9,2009,5238.4,546,91,57.92,609,90,50,19.4
994,9/28/2009,13,4,9,2009,5227.6,542,90,59,609,90,50,19.4
994,9/28/2009,14,4,9,2009,5245.1,541,90,60.98,915,90,60,19.4
994,9/28/2009,15,4,9,2009,4955.6,517,86,62.06,260,80,60,19.425
994,9/28/2009,16,4,9,2009,4994.1,518,86,64.94,260,80,60,19.5
994,9/28/2009,17,4,9,2009,4862.6,503,84,66.02,260,80,60,19.5
994,9/28/2009,18,4,9,2009,4806.7,494,82,68,260,80,60,19.5
994,9/28/2009,19,4,9,2009,5126.2,525,88,69.98,260,80,60,19.5
994,9/28/2009,20,4,9,2009,5177.3,531,89,69.98,260,80,60,19.4
994,9/28/2009,21,4,9,2009,5024.4,513,86,68,260,80,60,19.4
994,9/28/2009,22,4,9,2009,4649.8,470,78,66.92,152,70,60,19.4
994,9/28/2009,23,4,9,2009,4117.6,417,70,64.94,152,70,60,19.325
994,9/29/2009,0,4,9,2009,3476.7,347,58,62.06,99,50,60,19.3
994,9/29/2009,1,4,9,2009,2830.3,271,45,59,61,40,50,19.275
994,9/29/2009,2,4,9,2009,2578.4,245,41,55.94,61,40,50,19.2
994,9/29/2009,3,4,9,2009,2594.5,248,41,55.04,61,40,50,19.2
994,9/29/2009,4,4,9,2009,2580.6,252,42,55.04,61,40,50,19.1
994,9/29/2009,5,4,9,2009,2690,264,44,55.04,61,40,50,19.075
994,9/29/2009,7,4,9,2009,4265.8,426,71,53.06,91,70,50,18.95
994,9/29/2009,8,4,9,2009,4924.3,500,83,53.06,218,80,50,18.9
994,9/29/2009,9,4,9,2009,5357.8,547,91,51.98,609,90,50,18.8
994,9/29/2009,10,4,9,2009,5500.7,552,92,51.08,609,90,50,18.8
994,9/29/2009,11,4,9,2009,5514.3,554,92,51.08,609,90,50,18.75
994,9/29/2009,12,4,9,2009,5535.4,555,93,48.92,543,90,40,18.7
994,9/29/2009,13,4,9,2009,5485.4,548,91,50,609,90,50,18.7
994,9/29/2009,14,4,9,2009,5440.4,547,91,51.98,609,90,50,18.625
994,9/29/2009,15,4,9,2009,5416.2,545,91,53.96,609,90,50,18.6
994,9/29/2009,16,4,9,2009,5486.5,548,91,55.94,609,90,50,18.6
994,9/29/2009,17,4,9,2009,5500.1,550,92,57.92,609,90,50,18.6
994,9/29/2009,18,4,9,2009,5550.4,550,92,60.08,915,90,60,18.6
994,9/29/2009,19,4,9,2009,5493.2,550,92,60.98,915,90,60,18.6
994,9/29/2009,20,4,9,2009,5514.7,551,92,62.06,915,90,60,18.5
994,9/29/2009,21,4,9,2009,5498.9,551,92,62.06,915,90,60,18.5
994,9/29/2009,22,4,9,2009,5007,504,84,64.04,260,80,60,18.425
994,9/29/2009,23,4,9,2009,4132.8,421,70,62.96,152,70,60,18.4
994,9/30/2009,0,4,9,2009,3378.1,334,56,59,56,50,50,18.4
994,9/30/2009,1,4,9,2009,2837.2,272,45,57.02,61,40,50,18.3
994,9/30/2009,2,4,9,2009,2670.3,248,41,53.06,61,40,50,18.275
994,9/30/2009,3,4,9,2009,2612.9,249,42,51.08,61,40,50,18.2
994,9/30/2009,4,4,9,2009,3019.3,298,50,50,56,50,50,18.175
994,9/30/2009,5,4,9,2009,3916.4,394,66,50,93,60,50,18.1
994,9/30/2009,7,4,9,2009,5269.2,537,90,50,609,90,50,17.975
994,9/30/2009,8,4,9,2009,5226.8,535,89,48.02,218,80,40,17.875
994,9/30/2009,9,4,9,2009,5348.9,543,91,46.04,543,90,40,17.8
994,9/30/2009,10,4,9,2009,5298.4,541,90,44.96,543,90,40,17.8
994,9/30/2009,11,4,9,2009,5315.7,544,91,44.06,543,90,40,17.8
994,9/30/2009,12,4,9,2009,5309.1,546,91,44.96,543,90,40,17.8
994,9/30/2009,13,4,9,2009,5318.6,547,91,48.02,543,90,40,17.8
994,9/30/2009,14,4,9,2009,5383.1,547,91,53.96,609,90,50,17.825
994,9/30/2009,15,4,9,2009,5399.8,546,91,59,609,90,50,17.9
994,9/30/2009,16,4,9,2009,5431.6,550,92,62.96,915,90,60,17.9
994,9/30/2009,17,4,9,2009,5450.3,554,92,62.96,915,90,60,17.925
994,9/30/2009,18,4,9,2009,5426.8,547,91,64.04,915,90,60,18
994,9/30/2009,19,4,9,2009,5435.5,548,91,64.94,915,90,60,18
994,9/30/2009,20,4,9,2009,5451.7,550,92,66.02,915,90,60,17.9
994,9/30/2009,21,4,9,2009,5471.4,552,92,66.02,915,90,60,17.9
994,9/30/2009,22,4,9,2009,5213.6,525,88,64.94,260,80,60,17.9
994,9/30/2009,23,4,9,2009,4358.8,440,73,64.04,152,70,60,17.85
994,10/1/2009,0,4,10,2009,3657.9,367,61,55.94,93,60,50,17.8
994,10/1/2009,1,4,10,2009,3744.4,367,61,51.08,93,60,50,17.8
994,10/1/2009,2,4,10,2009,3335.3,322,54,50,56,50,50,17.775
994,10/1/2009,3,4,10,2009,2850.5,271,45,48.92,26,40,40,17.7
994,10/1/2009,4,4,10,2009,3149.1,318,53,46.94,24,50,40,17.7
994,10/1/2009,5,4,10,2009,3782.6,386,64,48.02,41,60,40,17.6
994,10/1/2009,7,4,10,2009,4917.7,499,83,46.04,218,80,40,17.525
994,10/1/2009,8,4,10,2009,5352.2,545,91,44.96,543,90,40,17.5
994,10/1/2009,9,4,10,2009,5450.4,550,92,46.04,543,90,40,17.425
994,10/1/2009,10,4,10,2009,5427.4,551,92,46.94,543,90,40,17.4
994,10/1/2009,11,4,10,2009,5189.6,529,88,46.94,218,80,40,17.4
994,10/1/2009,12,4,10,2009,5186.6,531,89,46.94,218,80,40,17.4
994,10/1/2009,13,4,10,2009,5236.2,535,89,53.96,218,80,50,17.4
994,10/1/2009,14,4,10,2009,5289.8,540,90,57.02,609,90,50,17.4
994,10/1/2009,15,4,10,2009,5298.4,547,91,59,609,90,50,17.4
994,10/1/2009,16,4,10,2009,5328.3,549,92,60.08,915,90,60,17.4
994,10/1/2009,17,4,10,2009,5383.7,551,92,62.06,915,90,60,17.4
994,10/1/2009,18,4,10,2009,5379.5,550,92,62.06,915,90,60,17.4
994,10/1/2009,19,4,10,2009,5351,549,92,60.98,915,90,60,17.4
994,10/1/2009,20,4,10,2009,5327.1,548,91,62.96,915,90,60,17.4
994,10/1/2009,21,4,10,2009,4964.3,513,86,64.94,260,80,60,17.4
994,10/1/2009,22,4,10,2009,4196.2,435,73,66.02,152,70,60,17.4
994,10/1/2009,23,4,10,2009,3391,351,59,64.94,99,50,60,17.325
994,10/2/2009,0,4,10,2009,2826.4,282,47,64.04,191,40,60,17.3
994,10/2/2009,1,4,10,2009,2541.5,249,42,64.04,191,40,60,17.3
994,10/2/2009,2,4,10,2009,2561.7,252,42,64.04,191,40,60,17.3
994,10/2/2009,3,4,10,2009,2545.6,250,42,64.04,191,40,60,17.25
994,10/2/2009,4,4,10,2009,2496.6,249,42,64.94,191,40,60,17.2
994,10/2/2009,5,4,10,2009,2490.4,251,42,62.96,191,40,60,17.2
994,10/2/2009,7,4,10,2009,3903.7,397,66,64.4,122,60,60,17.1
994,10/2/2009,8,4,10,2009,4408.5,456,76,62.96,152,70,60,17.1
994,10/2/2009,9,4,10,2009,5104.8,528,88,62.06,260,80,60,17.075
994,10/2/2009,10,4,10,2009,5305.2,548,91,60.08,915,90,60,17
994,10/2/2009,11,4,10,2009,5276.9,551,92,55.94,609,90,50,17
994,10/2/2009,12,4,10,2009,5256.8,552,92,51.98,609,90,50,17.05
994,10/2/2009,13,4,10,2009,5232.4,547,91,55.04,609,90,50,17.1
994,10/2/2009,14,4,10,2009,5282.7,548,91,57.92,609,90,50,17.2
994,10/2/2009,15,4,10,2009,5362.9,556,93,60.08,915,90,60,17.225
994,10/2/2009,16,4,10,2009,5389.5,554,92,62.06,915,90,60,17.3
994,10/2/2009,17,4,10,2009,5309,552,92,64.94,915,90,60,17.3
994,10/2/2009,18,4,10,2009,5396.5,554,92,66.92,915,90,60,17.3
994,10/2/2009,19,4,10,2009,5417.4,555,93,68,915,90,60,17.225
994,10/2/2009,20,4,10,2009,5358.8,551,92,69.08,915,90,60,17.2
994,10/2/2009,21,4,10,2009,5204.7,529,88,66.92,260,80,60,17.2
994,10/2/2009,22,4,10,2009,5177.1,536,89,66.02,260,80,60,17.2
994,10/2/2009,23,4,10,2009,4758.5,492,82,64.94,260,80,60,17.125
994,10/3/2009,0,4,10,2009,4238.5,433,72,64.04,152,70,60,17.1
994,10/3/2009,1,4,10,2009,3608.3,367,61,62.06,122,60,60,17.05
994,10/3/2009,2,4,10,2009,2976.7,301,50,60.08,99,50,60,17
994,10/3/2009,3,4,10,2009,2851.7,280,47,57.02,61,40,50,16.95
994,10/3/2009,4,4,10,2009,2669.1,261,44,60.08,191,40,60,16.9
994,10/3/2009,5,4,10,2009,2629.7,258,43,60.98,191,40,60,16.875
994,10/3/2009,7,4,10,2009,3458.5,345,58,59,56,50,50,16.8
994,10/3/2009,8,4,10,2009,3987.4,408,68,57.92,93,60,50,16.725
994,10/3/2009,9,4,10,2009,4959.7,502,84,57.92,218,80,50,16.7
994,10/3/2009,10,4,10,2009,5503.8,547,91,53.96,609,90,50,16.625
994,10/3/2009,11,4,10,2009,5359.4,543,91,53.06,609,90,50,16.6
994,10/3/2009,12,4,10,2009,5383.1,548,91,51.08,609,90,50,16.675
994,10/3/2009,13,4,10,2009,5359.1,546,91,51.98,609,90,50,16.7
994,10/3/2009,14,4,10,2009,4873.3,493,82,55.04,218,80,50,16.7
994,10/3/2009,15,4,10,2009,4398.1,439,73,55.04,91,70,50,16.7
994,10/3/2009,16,4,10,2009,4150,417,70,55.94,91,70,50,16.7
994,10/3/2009,17,4,10,2009,4250.8,426,71,55.94,91,70,50,16.7
994,10/3/2009,18,4,10,2009,4292.1,433,72,57.02,91,70,50,16.7
994,10/3/2009,19,4,10,2009,4575.5,460,77,57.02,91,70,50,16.7
994,10/3/2009,20,4,10,2009,4593.8,460,77,57.02,91,70,50,16.7
994,10/3/2009,21,4,10,2009,4556.5,461,77,57.02,91,70,50,16.7
994,10/3/2009,22,4,10,2009,4459.7,449,75,57.02,91,70,50,16.7
994,10/3/2009,23,4,10,2009,3643.4,369,62,57.02,93,60,50,16.65
994,10/4/2009,0,4,10,2009,2981.9,292,49,55.94,61,40,50,16.6
994,10/4/2009,1,4,10,2009,2762.4,265,44,55.94,61,40,50,16.6
994,10/4/2009,2,4,10,2009,2735.1,262,44,55.94,61,40,50,16.575
994,10/4/2009,3,4,10,2009,2712.6,259,43,55.04,61,40,50,16.5
994,10/4/2009,4,4,10,2009,2611,254,42,53.06,61,40,50,16.45
994,10/4/2009,5,4,10,2009,2650.3,252,42,51.08,61,40,50,16.4
994,10/4/2009,7,4,10,2009,2886.4,278,46,50,61,40,50,16.275
994,10/4/2009,8,4,10,2009,3374.9,333,56,46.94,24,50,40,16.2
994,10/4/2009,9,4,10,2009,4014.4,402,67,42.98,41,60,40,16.15
994,10/4/2009,10,4,10,2009,4211.7,426,71,44.96,60,70,40,16.1
994,10/4/2009,11,4,10,2009,4774.1,479,80,41,218,80,40,16.1
994,10/4/2009,12,4,10,2009,4942.2,501,84,39.92,266,80,30,16.1
994,10/4/2009,13,4,10,2009,4380.9,439,73,44.96,60,70,40,16.2
994,10/4/2009,14,4,10,2009,4049.6,408,68,51.08,93,60,50,16.3
994,10/4/2009,15,4,10,2009,4496.4,454,76,55.94,91,70,50,16.4
994,10/4/2009,16,4,10,2009,4918.7,499,83,59,218,80,50,16.425
994,10/4/2009,17,4,10,2009,5222,527,88,62.06,260,80,60,16.5
994,10/4/2009,18,4,10,2009,5405.3,541,90,64.04,915,90,60,16.4
994,10/4/2009,19,4,10,2009,5461.7,546,91,64.94,915,90,60,16.4
994,10/4/2009,20,4,10,2009,5526.2,547,91,66.92,915,90,60,16.4
994,10/4/2009,21,4,10,2009,5505.1,547,91,66.02,915,90,60,16.4
994,10/4/2009,22,4,10,2009,5228.9,524,87,64.94,260,80,60,16.3
994,10/4/2009,23,4,10,2009,4594.9,463,77,64.04,152,70,60,16.3
994,10/5/2009,0,4,10,2009,3999.4,400,67,55.04,93,60,50,16.175
994,10/5/2009,1,4,10,2009,3311.7,322,54,51.98,56,50,50,16.1
994,10/5/2009,2,4,10,2009,2784.9,266,44,51.98,61,40,50,16.025
994,10/5/2009,3,4,10,2009,2698.2,253,42,46.04,26,40,40,16
994,10/5/2009,4,4,10,2009,2748.9,268,45,44.96,26,40,40,15.9
994,10/5/2009,5,4,10,2009,3372.8,335,56,44.96,24,50,40,15.85
994,10/5/2009,7,4,10,2009,4562.1,471,79,42.8,60,70,40,15.75
994,10/5/2009,8,4,10,2009,5142.7,528,88,41,218,80,40,15.7
994,10/5/2009,9,4,10,2009,5367.8,552,92,39.92,586,90,30,15.6
994,10/5/2009,10,4,10,2009,5380.6,549,92,39.92,586,90,30,15.6
994,10/5/2009,11,4,10,2009,5400.5,547,91,41,543,90,40,15.6
994,10/5/2009,12,4,10,2009,5338.5,548,91,39.92,586,90,30,15.675
994,10/5/2009,13,4,10,2009,5417.2,551,92,44.06,543,90,40,15.775
994,10/5/2009,14,4,10,2009,5381.2,553,92,50,609,90,50,15.875
994,10/5/2009,15,4,10,2009,5476.8,559,93,57.02,609,90,50,16
994,10/5/2009,16,4,10,2009,5432.8,551,92,64.04,915,90,60,16.1
994,10/5/2009,17,4,10,2009,5416.4,553,92,66.92,915,90,60,16.175
994,10/5/2009,18,4,10,2009,5300.9,546,91,68,915,90,60,16.2
994,10/5/2009,19,4,10,2009,5442.8,553,92,69.98,915,90,60,16.2
994,10/5/2009,20,4,10,2009,5474.6,555,93,71.06,704,90,70,16.2
994,10/5/2009,21,4,10,2009,5514.4,557,93,71.06,704,90,70,16.125
994,10/5/2009,22,4,10,2009,5252.2,538,90,71.96,704,90,70,16.1
994,10/5/2009,23,4,10,2009,4892,505,84,69.08,260,80,60,16.1
994,10/6/2009,0,4,10,2009,4923.2,508,85,57.92,218,80,50,16.075
994,10/6/2009,1,4,10,2009,4441.5,462,77,55.04,91,70,50,16
994,10/6/2009,2,4,10,2009,4085.3,414,69,51.08,93,60,50,16
994,10/6/2009,3,4,10,2009,4238,430,72,50,91,70,50,16
994,10/6/2009,4,4,10,2009,3926.6,406,68,50,93,60,50,16
994,10/6/2009,5,4,10,2009,4195.8,436,73,48.92,60,70,40,15.9
994,10/6/2009,7,4,10,2009,5172,536,89,55.04,218,80,50,15.9
994,10/6/2009,11,4,10,2009,5322,546,91,55.94,609,90,50,15.8
994,10/6/2009,12,4,10,2009,5401.1,548,91,57.92,609,90,50,15.9
994,10/6/2009,13,4,10,2009,5377.9,549,92,59,609,90,50,15.9
994,10/6/2009,14,4,10,2009,5408.5,552,92,59,609,90,50,15.9
994,10/6/2009,15,4,10,2009,5402.6,546,91,60.08,915,90,60,15.9
994,10/6/2009,16,4,10,2009,5410.2,546,91,62.96,915,90,60,15.9
994,10/6/2009,17,4,10,2009,5339.9,548,91,64.04,915,90,60,15.9
994,10/6/2009,18,4,10,2009,5461.3,549,92,64.04,915,90,60,15.9
994,10/6/2009,19,4,10,2009,5430,550,92,64.4,915,90,60,15.9
994,10/6/2009,20,4,10,2009,5428.2,550,92,64.94,915,90,60,15.9
994,10/6/2009,21,4,10,2009,5409.8,545,91,66.92,915,90,60,15.9
994,10/6/2009,22,4,10,2009,5099.3,515,86,66.92,260,80,60,15.9
994,10/6/2009,23,4,10,2009,4759.8,479,80,66.02,260,80,60,15.9
994,10/7/2009,0,4,10,2009,4683.7,462,77,64.94,152,70,60,15.9
994,10/7/2009,1,4,10,2009,4170.5,409,68,64.94,122,60,60,15.825
994,10/7/2009,2,4,10,2009,3663.6,356,59,64.94,99,50,60,15.8
994,10/7/2009,3,4,10,2009,3113.2,292,49,64.94,191,40,60,15.75
994,10/7/2009,4,4,10,2009,3052,294,49,60.98,191,40,60,15.7
994,10/7/2009,5,4,10,2009,3405.1,336,56,57.92,56,50,50,15.625
994,10/7/2009,7,4,10,2009,4609.7,463,77,51.98,91,70,50,15.575
994,10/7/2009,8,4,10,2009,5168.4,517,86,51.08,218,80,50,15.5
994,10/7/2009,9,4,10,2009,5420.6,543,91,48.02,543,90,40,15.45
994,10/7/2009,10,4,10,2009,5413.6,547,91,48.02,543,90,40,15.4
994,10/7/2009,11,4,10,2009,5475.7,549,92,46.04,543,90,40,15.4
994,10/7/2009,12,4,10,2009,5511.5,550,92,46.04,543,90,40,15.4
994,10/7/2009,13,4,10,2009,5540,553,92,48.02,543,90,40,15.525
994,10/7/2009,14,4,10,2009,5450.4,544,91,51.08,609,90,50,15.6
994,10/7/2009,15,4,10,2009,5242,526,88,53.96,218,80,50,15.7
994,10/7/2009,16,4,10,2009,5202.2,519,87,55.04,218,80,50,15.8
994,10/7/2009,17,4,10,2009,5077,504,84,57.92,218,80,50,15.8
994,10/7/2009,18,4,10,2009,5154.5,512,85,59,218,80,50,15.8
994,10/7/2009,19,4,10,2009,5481.5,540,90,62.06,915,90,60,15.8
994,10/7/2009,20,4,10,2009,5598.5,551,92,62.96,915,90,60,15.75
994,10/7/2009,21,4,10,2009,5422.7,526,88,64.04,260,80,60,15.7
994,10/7/2009,22,4,10,2009,4931.6,494,82,64.04,260,80,60,15.625
994,10/7/2009,23,4,10,2009,4488.6,438,73,62.06,152,70,60,15.6
994,10/8/2009,0,4,10,2009,4250.1,412,69,53.96,93,60,50,15.6
994,10/8/2009,1,4,10,2009,4361.2,426,71,50,91,70,50,15.6
994,10/8/2009,2,4,10,2009,4176.9,405,68,48.02,41,60,40,15.55
994,10/8/2009,3,4,10,2009,4237.6,411,69,48.02,41,60,40,15.5
994,10/8/2009,4,4,10,2009,4094,412,69,50,93,60,50,15.5
994,10/8/2009,5,4,10,2009,3921.1,388,65,51.98,93,60,50,15.5
994,10/8/2009,7,4,10,2009,5010.8,501,84,53.06,218,80,50,15.45
994,10/8/2009,8,4,10,2009,5427.7,531,89,53.96,218,80,50,15.4
994,10/8/2009,9,4,10,2009,5562.1,546,91,55.04,609,90,50,15.4
994,10/8/2009,10,4,10,2009,5581.2,545,91,53.06,609,90,50,15.4
994,10/8/2009,11,4,10,2009,5500.5,545,91,53.96,609,90,50,15.35
994,10/8/2009,12,4,10,2009,5519.2,550,92,53.96,609,90,50,15.3
994,10/8/2009,13,4,10,2009,5552.9,548,91,53.96,609,90,50,15.3
994,10/8/2009,14,4,10,2009,5485,546,91,53.06,609,90,50,15.2
994,10/8/2009,15,4,10,2009,5529.9,550,92,53.96,609,90,50,15.175
994,10/8/2009,16,4,10,2009,5546.9,550,92,53.96,609,90,50,15.1
994,10/8/2009,17,4,10,2009,5519.6,549,92,55.04,609,90,50,15.1
994,10/8/2009,18,4,10,2009,5552.2,549,92,55.04,609,90,50,15
994,10/8/2009,19,4,10,2009,5462.9,547,91,53.96,609,90,50,14.975
994,10/8/2009,20,4,10,2009,5446.5,546,91,53.96,609,90,50,14.9
994,10/8/2009,21,4,10,2009,5448.2,540,90,55.94,609,90,50,14.9
994,10/8/2009,22,4,10,2009,5061.9,509,85,57.02,218,80,50,14.875
994,10/8/2009,23,4,10,2009,4611.7,457,76,57.02,91,70,50,14.8
994,10/9/2009,0,4,10,2009,4352.3,433,72,57.02,91,70,50,14.8
994,10/9/2009,1,4,10,2009,4029.4,399,67,57.02,93,60,50,14.8
994,10/9/2009,2,4,10,2009,4203.2,425,71,57.02,91,70,50,14.8
994,10/9/2009,3,4,10,2009,4478.6,450,75,57.2,91,70,50,14.8
994,10/9/2009,4,4,10,2009,4742.9,487,81,57.2,218,80,50,14.8
994,10/9/2009,5,4,10,2009,5301.4,527,88,59,218,80,50,14.8
994,10/9/2009,7,4,10,2009,5529.8,545,91,62.06,915,90,60,14.775
994,10/9/2009,8,4,10,2009,5527.8,547,91,62.06,915,90,60,14.7
994,10/9/2009,9,4,10,2009,5495.4,544,91,62.06,915,90,60,14.7
994,10/9/2009,10,4,10,2009,5446,541,90,62.06,915,90,60,14.7
994,10/9/2009,11,4,10,2009,5479,539,90,60.08,915,90,60,14.7
994,10/9/2009,12,4,10,2009,5429,537,90,59,609,90,50,14.7
994,10/9/2009,13,4,10,2009,5433.7,540,90,60.08,915,90,60,14.7
994,10/9/2009,14,4,10,2009,5502.5,544,91,62.06,915,90,60,14.7
994,10/9/2009,15,4,10,2009,5483.7,547,91,60.8,915,90,60,14.7
994,10/9/2009,16,4,10,2009,5543.1,548,91,60.98,915,90,60,14.7
994,10/9/2009,17,4,10,2009,5483.7,549,92,60.98,915,90,60,14.7
994,10/9/2009,18,4,10,2009,5514.7,551,92,60.98,915,90,60,14.775
994,10/9/2009,19,4,10,2009,5566.9,552,92,60.98,915,90,60,14.8
994,10/9/2009,20,4,10,2009,5517.5,548,91,59,609,90,50,14.8
994,10/9/2009,21,4,10,2009,5525.5,548,91,57.92,609,90,50,14.8
994,10/9/2009,22,4,10,2009,5382.8,538,90,55.94,609,90,50,14.8
994,10/9/2009,23,4,10,2009,5473.3,543,91,53.96,609,90,50,14.775
994,10/10/2009,0,4,10,2009,4990.2,498,83,53.06,218,80,50,14.7
994,10/10/2009,1,4,10,2009,4192.2,414,69,53.06,93,60,50,14.7
994,10/10/2009,2,4,10,2009,3705.5,367,61,51.98,93,60,50,14.7
994,10/10/2009,3,4,10,2009,3757.8,370,62,51.98,93,60,50,14.7
994,10/10/2009,4,4,10,2009,4000.4,402,67,51.08,93,60,50,14.6
994,10/10/2009,5,4,10,2009,4697.3,478,80,50,218,80,50,14.6
994,10/10/2009,7,4,10,2009,5272.9,523,87,48.02,218,80,40,14.6
994,10/10/2009,8,4,10,2009,5382.7,537,90,46.94,543,90,40,14.575
994,10/10/2009,9,4,10,2009,5419.6,542,90,42.98,543,90,40,14.5
994,10/10/2009,10,4,10,2009,5538.1,547,91,41,543,90,40,14.5
994,10/10/2009,11,4,10,2009,5528.8,552,92,39.92,586,90,30,14.5
994,10/10/2009,12,4,10,2009,5590.6,552,92,41,543,90,40,14.5
994,10/10/2009,13,4,10,2009,5549.3,544,91,42.98,543,90,40,14.5
994,10/10/2009,14,4,10,2009,5458.2,532,89,46.04,218,80,40,14.5
994,10/10/2009,15,4,10,2009,5113.6,494,82,50,218,80,50,14.5
994,10/10/2009,16,4,10,2009,5006.3,488,81,53.96,218,80,50,14.575
994,10/10/2009,17,4,10,2009,4832,473,79,55.94,91,70,50,14.6
994,10/10/2009,18,4,10,2009,5208.1,511,85,57.92,218,80,50,14.6
994,10/10/2009,19,4,10,2009,5576.5,546,91,59,609,90,50,14.55
994,10/10/2009,20,4,10,2009,5579.8,548,91,60.08,915,90,60,14.5
994,10/10/2009,21,4,10,2009,5598.3,550,92,60.08,915,90,60,14.5
994,10/10/2009,22,4,10,2009,5591,548,91,60.08,915,90,60,14.5
994,10/10/2009,23,4,10,2009,5308.7,525,88,55.94,218,80,50,14.4
994,10/11/2009,0,4,10,2009,4849,477,80,48.92,218,80,40,14.4
994,10/11/2009,1,4,10,2009,4339.3,429,72,48.02,60,70,40,14.375
994,10/11/2009,2,4,10,2009,4105.2,407,68,44.06,41,60,40,14.3
994,10/11/2009,3,4,10,2009,3805.1,373,62,42.98,41,60,40,14.275
994,10/11/2009,4,4,10,2009,3583.9,351,59,44.96,24,50,40,14.2
994,10/11/2009,5,4,10,2009,3410.5,332,55,42.98,24,50,40,14.2
994,10/11/2009,8,4,10,2009,5135.5,520,87,39.02,266,80,30,14
994,10/11/2009,9,4,10,2009,5544.5,551,92,37.94,586,90,30,14
994,10/11/2009,10,4,10,2009,5574.8,553,92,37.94,586,90,30,13.975
994,10/11/2009,11,4,10,2009,5588.1,554,92,37.04,586,90,30,13.9
994,10/11/2009,12,4,10,2009,5462.6,549,92,35.06,586,90,30,13.9
994,10/11/2009,13,4,10,2009,5440.6,550,92,37.94,586,90,30,13.9
994,10/11/2009,14,4,10,2009,5473.5,553,92,41,543,90,40,13.925
994,10/11/2009,15,4,10,2009,5473,556,93,44.96,543,90,40,14
994,10/11/2009,16,4,10,2009,5494.2,558,93,48.02,543,90,40,14
994,10/11/2009,17,4,10,2009,5500,558,93,50,609,90,50,14
994,10/11/2009,18,4,10,2009,5472.2,558,93,53.96,609,90,50,14
994,10/11/2009,19,4,10,2009,5518.2,557,93,55.94,609,90,50,14
994,10/11/2009,20,4,10,2009,5500.8,557,93,57.02,609,90,50,14
994,10/11/2009,21,4,10,2009,5415.7,548,91,57.02,609,90,50,13.975
994,10/11/2009,22,4,10,2009,5268,537,90,57.02,609,90,50,13.9
994,10/11/2009,23,4,10,2009,5093.2,524,87,53.06,218,80,50,13.9
994,10/12/2009,0,4,10,2009,4806.9,489,82,46.04,218,80,40,13.9
994,10/12/2009,1,4,10,2009,4396.7,450,75,44.96,60,70,40,13.9
994,10/12/2009,2,4,10,2009,3859.7,400,67,42.98,41,60,40,13.9
994,10/12/2009,3,4,10,2009,3401.5,348,58,44.96,24,50,40,13.95
994,10/12/2009,4,4,10,2009,3297.4,339,57,42.98,24,50,40,13.975
994,10/12/2009,5,4,10,2009,3657.7,378,63,42.98,41,60,40,13.9
994,10/12/2009,7,4,10,2009,5316.4,544,91,44.06,543,90,40,13.9
994,10/12/2009,8,4,10,2009,5363.7,550,92,44.06,543,90,40,13.9
994,10/12/2009,9,4,10,2009,5338,550,92,44.06,543,90,40,13.825
994,10/12/2009,10,4,10,2009,5293.9,550,92,44.06,543,90,40,13.8
994,10/12/2009,11,4,10,2009,5374.1,553,92,44.96,543,90,40,13.8
994,10/12/2009,12,4,10,2009,5382.2,555,93,46.04,543,90,40,13.8
994,10/12/2009,13,4,10,2009,5373.2,553,92,46.04,543,90,40,13.8
994,10/12/2009,14,4,10,2009,5411.8,553,92,48.92,543,90,40,13.875
994,10/12/2009,15,4,10,2009,5471.3,561,94,51.98,609,90,50,13.9
994,10/12/2009,16,4,10,2009,5518.5,563,94,57.02,609,90,50,13.9
994,10/12/2009,17,4,10,2009,5527.4,560,93,60.08,915,90,60,13.9
994,10/12/2009,18,4,10,2009,5521.2,561,94,62.06,915,90,60,13.9
994,10/12/2009,19,4,10,2009,5494,561,94,62.96,915,90,60,13.9
994,10/12/2009,20,4,10,2009,5514.6,560,93,64.94,915,90,60,13.975
994,10/12/2009,21,4,10,2009,5361.9,547,91,64.94,915,90,60,14
994,10/12/2009,22,4,10,2009,5366.1,542,90,66.02,915,90,60,14
994,10/12/2009,23,4,10,2009,5090.8,517,86,64.04,260,80,60,14
994,10/13/2009,0,4,10,2009,4751.6,480,80,62.96,260,80,60,14
994,10/13/2009,1,4,10,2009,4389.1,438,73,62.06,152,70,60,14
994,10/13/2009,2,4,10,2009,3728,376,63,60.98,122,60,60,13.95
994,10/13/2009,3,4,10,2009,3340.8,330,55,60.08,99,50,60,13.9
994,10/13/2009,4,4,10,2009,3051.8,305,51,57.92,56,50,50,13.9
994,10/13/2009,5,4,10,2009,3330.2,336,56,57.02,56,50,50,13.9
994,10/13/2009,7,4,10,2009,5355,545,91,51.98,609,90,50,13.8
994,10/13/2009,8,4,10,2009,5420.1,552,92,48.92,543,90,40,13.8
994,10/13/2009,9,4,10,2009,5341.5,548,91,48.02,543,90,40,13.8
994,10/13/2009,10,4,10,2009,5351.8,549,92,46.04,543,90,40,13.8
994,10/13/2009,11,4,10,2009,5433.3,554,92,46.94,543,90,40,13.775
994,10/13/2009,12,4,10,2009,5354.3,548,91,46.94,543,90,40,13.7
994,10/13/2009,13,4,10,2009,5266.2,541,90,46.94,543,90,40,13.7
994,10/13/2009,14,4,10,2009,5383.5,552,92,48.02,543,90,40,13.7
994,10/13/2009,15,4,10,2009,5476.2,561,94,51.98,609,90,50,13.7
994,10/13/2009,16,4,10,2009,5477.1,560,93,53.06,609,90,50,13.7
994,10/13/2009,17,4,10,2009,5478.2,560,93,53.96,609,90,50,13.7
994,10/13/2009,18,4,10,2009,5427.7,557,93,55.04,609,90,50,13.7
994,10/13/2009,19,4,10,2009,5463.3,560,93,55.94,609,90,50,13.7
994,10/13/2009,20,4,10,2009,5477.1,558,93,55.94,609,90,50,13.7
994,10/13/2009,21,4,10,2009,5417.9,552,92,55.04,609,90,50,13.7
994,10/13/2009,22,4,10,2009,5404,551,92,53.96,609,90,50,13.7
994,10/13/2009,23,4,10,2009,5226.8,533,89,53.06,218,80,50,13.7
994,10/14/2009,0,4,10,2009,4825.9,497,83,51.98,218,80,50,13.7
994,10/14/2009,1,4,10,2009,4353.7,447,75,51.98,91,70,50,13.7
994,10/14/2009,2,4,10,2009,4130.5,421,70,51.98,91,70,50,13.625
994,10/14/2009,3,4,10,2009,3939.7,402,67,51.08,93,60,50,13.6
994,10/14/2009,4,4,10,2009,4188.4,434,72,51.08,91,70,50,13.6
994,10/14/2009,5,4,10,2009,4617.3,475,79,51.98,91,70,50,13.6
994,10/14/2009,7,4,10,2009,5338,547,91,48.02,543,90,40,13.55
994,10/14/2009,8,4,10,2009,5229.7,541,90,46.04,543,90,40,13.5
994,10/14/2009,9,4,10,2009,5259.2,545,91,46.04,543,90,40,13.5
994,10/14/2009,10,4,10,2009,5337.3,549,92,46.04,543,90,40,13.4
994,10/14/2009,11,4,10,2009,5293,548,91,46.04,543,90,40,13.4
994,10/14/2009,12,4,10,2009,5347,551,92,46.04,543,90,40,13.4
994,10/14/2009,13,4,10,2009,5360,551,92,44.96,543,90,40,13.4
994,10/14/2009,14,4,10,2009,5330.5,551,92,46.04,543,90,40,13.3
994,10/14/2009,15,4,10,2009,5359.1,551,92,46.04,543,90,40,13.3
994,10/14/2009,16,4,10,2009,5335.9,552,92,46.04,543,90,40,13.3
994,10/14/2009,17,4,10,2009,5341.9,551,92,46.04,543,90,40,13.25
994,10/14/2009,18,4,10,2009,5324.3,546,91,46.94,543,90,40,13.2
994,10/14/2009,19,4,10,2009,5295.7,546,91,46.94,543,90,40,13.2
994,10/14/2009,20,4,10,2009,5334.7,548,91,48.2,543,90,40,13.2
994,10/14/2009,21,4,10,2009,5356.5,550,92,48.02,543,90,40,13.175
994,10/14/2009,22,4,10,2009,5342,549,92,48.02,543,90,40,13.1
994,10/14/2009,23,4,10,2009,4923.9,515,86,48.02,218,80,40,13.1
994,10/15/2009,0,4,10,2009,4833.2,512,85,46.94,218,80,40,13.1
994,10/15/2009,1,4,10,2009,5037.5,528,88,46.94,218,80,40,13.075
994,10/15/2009,2,4,10,2009,5000.3,528,88,46.94,218,80,40,13
994,10/15/2009,3,4,10,2009,4938.5,514,86,46.94,218,80,40,13
994,10/15/2009,4,4,10,2009,5017.3,533,89,46.94,218,80,40,13
994,10/15/2009,5,4,10,2009,5228.5,551,92,46.94,543,90,40,13
994,10/15/2009,7,4,10,2009,5222.8,548,91,46.94,543,90,40,13
994,10/15/2009,8,4,10,2009,5250.4,550,92,46.94,543,90,40,12.95
994,10/15/2009,10,4,10,2009,5298.7,547,91,46.94,543,90,40,12.9
994,10/15/2009,11,4,10,2009,5390.9,546,91,46.94,543,90,40,12.9
994,10/15/2009,12,4,10,2009,5387.4,547,91,46.94,543,90,40,12.9
994,10/15/2009,13,4,10,2009,5398.5,546,91,46.94,543,90,40,12.9
994,10/15/2009,14,4,10,2009,5415.9,549,92,46.94,543,90,40,12.9
994,10/15/2009,15,4,10,2009,5410.1,552,92,48.02,543,90,40,12.9
994,10/15/2009,16,4,10,2009,5395.4,551,92,48.92,543,90,40,12.9
994,10/15/2009,17,4,10,2009,5430.3,552,92,48.92,543,90,40,12.8
994,10/15/2009,18,4,10,2009,5442,551,92,50,609,90,50,12.8
994,10/15/2009,19,4,10,2009,5447.2,551,92,50,609,90,50,12.8
994,10/15/2009,20,4,10,2009,5405.1,548,91,48.92,543,90,40,12.8
994,10/15/2009,21,4,10,2009,5386.7,545,91,48.92,543,90,40,12.8
994,10/15/2009,22,4,10,2009,5416.4,546,91,48.02,543,90,40,12.8
994,10/15/2009,23,4,10,2009,5444.1,549,92,46.4,543,90,40,12.775
994,10/16/2009,0,4,10,2009,5504.8,552,92,46.94,543,90,40,12.7
994,10/16/2009,1,4,10,2009,5388.7,539,90,46.4,543,90,40,12.7
994,10/16/2009,2,4,10,2009,5081.7,521,87,44.96,218,80,40,12.7
994,10/16/2009,3,4,10,2009,5101,519,87,44.96,218,80,40,12.7
994,10/16/2009,4,4,10,2009,5242.1,542,90,44.96,543,90,40,12.7
994,10/16/2009,5,4,10,2009,5418,549,92,44.96,543,90,40,12.6
994,10/16/2009,7,4,10,2009,5540.6,552,92,44.96,543,90,40,12.6
994,10/16/2009,8,4,10,2009,5525.4,553,92,44.96,543,90,40,12.6
994,10/16/2009,9,4,10,2009,5166.6,520,87,44.06,218,80,40,12.6
994,10/16/2009,10,4,10,2009,5273.1,532,89,44.06,218,80,40,12.5
994,10/16/2009,11,4,10,2009,5513.5,549,92,44.06,543,90,40,12.5
994,10/16/2009,12,4,10,2009,5489.3,551,92,42.98,543,90,40,12.5
994,10/16/2009,13,4,10,2009,5452.1,546,91,44.06,543,90,40,12.4
994,10/16/2009,14,4,10,2009,5416.2,542,90,44.06,543,90,40,12.4
994,10/16/2009,15,4,10,2009,5481.6,543,91,44.96,543,90,40,12.4
994,10/16/2009,16,4,10,2009,5091.5,506,84,44.96,218,80,40,12.4
994,10/16/2009,17,4,10,2009,4334.1,434,72,44.06,60,70,40,12.325
994,10/16/2009,18,4,10,2009,3683.5,366,61,44.06,41,60,40,12.3
994,10/16/2009,19,4,10,2009,3165.8,311,52,44.6,24,50,40,12.3
994,10/16/2009,20,4,10,2009,2781.1,266,44,46.04,26,40,40,12.3
994,10/16/2009,21,4,10,2009,2638.9,252,42,46.04,26,40,40,12.225
994,10/16/2009,22,4,10,2009,2624.8,247,41,46.04,26,40,40,12.2
994,10/16/2009,23,4,10,2009,2574.8,245,41,44.96,26,40,40,12.2
994,10/17/2009,0,4,10,2009,2563.1,241,40,44.06,26,40,40,12.2
994,10/17/2009,1,4,10,2009,2563.8,243,41,44.06,26,40,40,12.15
994,10/17/2009,2,4,10,2009,2582,245,41,44.06,26,40,40,12.1
994,10/17/2009,3,4,10,2009,2564.6,245,41,44.06,26,40,40,12.05
994,10/17/2009,4,4,10,2009,2545,244,41,44.06,26,40,40,12
994,10/17/2009,5,4,10,2009,2900.2,288,48,44.06,26,40,40,12
994,10/17/2009,7,4,10,2009,4733.1,469,78,42.98,60,70,40,11.9
994,10/17/2009,8,4,10,2009,5206.9,517,86,39.92,266,80,30,11.9
994,10/17/2009,9,4,10,2009,5458.6,541,90,39.02,586,90,30,11.9
994,10/17/2009,10,4,10,2009,5486.1,547,91,39.02,586,90,30,11.8
994,10/17/2009,11,4,10,2009,5466.5,547,91,39.92,586,90,30,11.8
994,10/17/2009,12,4,10,2009,5496,549,92,41,543,90,40,11.8
994,10/17/2009,13,4,10,2009,5503.6,549,92,42.08,543,90,40,11.9
994,10/17/2009,14,4,10,2009,5519.2,551,92,42.98,543,90,40,11.9
994,10/17/2009,15,4,10,2009,5587.8,553,92,44.96,543,90,40,11.9
994,10/17/2009,16,4,10,2009,5528.5,550,92,48.02,543,90,40,11.9
994,10/17/2009,17,4,10,2009,5504.7,545,91,48.92,543,90,40,11.825
994,10/17/2009,18,4,10,2009,5502.7,546,91,51.08,609,90,50,11.8
994,10/17/2009,19,4,10,2009,5498.5,546,91,51.08,609,90,50,11.8
994,10/17/2009,20,4,10,2009,5457.5,544,91,51.08,609,90,50,11.8
994,10/17/2009,21,4,10,2009,5458.2,542,90,51.08,609,90,50,11.8
994,10/17/2009,22,4,10,2009,5452.6,543,91,51.08,609,90,50,11.725
994,10/17/2009,23,4,10,2009,5238.9,522,87,48.92,218,80,40,11.625
994,10/18/2009,0,4,10,2009,5032.2,497,83,46.04,218,80,40,11.6
994,10/18/2009,1,4,10,2009,5044.7,502,84,41,218,80,40,11.575
994,10/18/2009,2,4,10,2009,5243,516,86,41,218,80,40,11.5
994,10/18/2009,3,4,10,2009,5365.8,532,89,39.02,266,80,30,11.5
994,10/18/2009,4,4,10,2009,5264.5,535,89,39.02,266,80,30,11.425
994,10/18/2009,5,4,10,2009,5357.8,541,90,37.94,586,90,30,11.4
994,10/18/2009,7,4,10,2009,5596.8,547,91,37.04,586,90,30,11.3
994,10/18/2009,8,4,10,2009,5617.3,553,92,35.96,586,90,30,11.3
994,10/18/2009,9,4,10,2009,5658.2,552,92,35.06,586,90,30,11.2
994,10/18/2009,10,4,10,2009,5679.4,552,92,30.92,586,90,30,11.2
994,10/18/2009,11,4,10,2009,5623.9,551,92,32,586,90,30,11.2
994,10/18/2009,12,4,10,2009,5611.5,550,92,30.02,586,90,30,11.3
994,10/18/2009,13,4,10,2009,5565.4,551,92,32,586,90,30,11.3
994,10/18/2009,14,4,10,2009,5570.1,551,92,39.02,586,90,30,11.35
994,10/18/2009,15,4,10,2009,5623,552,92,46.04,543,90,40,11.4
994,10/18/2009,16,4,10,2009,5563.1,553,92,50,609,90,50,11.4
994,10/18/2009,17,4,10,2009,5521.3,552,92,53.96,609,90,50,11.4
994,10/18/2009,18,4,10,2009,5568.8,553,92,55.04,609,90,50,11.4
994,10/18/2009,19,4,10,2009,5568.1,553,92,55.04,609,90,50,11.4
994,10/18/2009,20,4,10,2009,5583.1,554,92,55.94,609,90,50,11.325
994,10/18/2009,21,4,10,2009,5566.3,553,92,55.94,609,90,50,11.3
994,10/18/2009,22,4,10,2009,5483.3,542,90,55.94,609,90,50,11.3
994,10/18/2009,23,4,10,2009,5174.9,516,86,51.98,218,80,50,11.3
994,10/19/2009,0,4,10,2009,4972.6,495,83,46.04,218,80,40,11.2
994,10/19/2009,1,4,10,2009,4965.1,500,83,42.98,218,80,40,11.2
994,10/19/2009,2,4,10,2009,5104.9,509,85,41,218,80,40,11.2
994,10/19/2009,3,4,10,2009,5080.7,513,86,39.92,266,80,30,11.1
994,10/19/2009,4,4,10,2009,5342.1,540,90,39.02,586,90,30,11.1
994,10/19/2009,5,4,10,2009,5439.1,546,91,39.02,586,90,30,11.05
994,10/19/2009,7,4,10,2009,5565.6,557,93,37.04,586,90,30,11
994,10/19/2009,8,4,10,2009,5436.4,551,92,37.04,586,90,30,10.925
994,10/19/2009,9,4,10,2009,5402.8,546,91,37.04,586,90,30,10.9
994,10/19/2009,10,4,10,2009,5339.8,542,90,37.04,586,90,30,10.9
994,10/19/2009,11,4,10,2009,5365.3,543,91,37.94,586,90,30,10.9
994,10/19/2009,12,4,10,2009,5346,542,90,39.02,586,90,30,11
994,10/19/2009,13,4,10,2009,5390.8,549,92,42.08,543,90,40,11.05
994,10/19/2009,14,4,10,2009,5402.8,548,91,46.94,543,90,40,11.15
994,10/19/2009,15,4,10,2009,5452.7,550,92,53.06,609,90,50,11.2
994,10/19/2009,16,4,10,2009,5559.6,554,92,57.02,609,90,50,11.275
994,10/19/2009,17,4,10,2009,5553,555,93,60.98,915,90,60,11.3
994,10/19/2009,18,4,10,2009,5255.9,527,88,62.06,260,80,60,11.3
994,10/19/2009,19,4,10,2009,5418.3,544,91,64.04,915,90,60,11.3
994,10/19/2009,20,4,10,2009,5545.5,551,92,64.94,915,90,60,11.3
994,10/19/2009,21,4,10,2009,5534.8,552,92,66.02,915,90,60,11.3
994,10/19/2009,22,4,10,2009,5427.4,546,91,64.94,915,90,60,11.275
994,10/19/2009,23,4,10,2009,5364.8,538,90,62.06,915,90,60,11.2
994,10/20/2009,0,4,10,2009,5338,538,90,55.94,609,90,50,11.2
994,10/20/2009,1,4,10,2009,5259.6,535,89,55.94,218,80,50,11.2
994,10/20/2009,2,4,10,2009,5285.9,536,89,53.96,218,80,50,11.2
994,10/20/2009,3,4,10,2009,5278.3,538,90,53.96,609,90,50,11.15
994,10/20/2009,4,4,10,2009,5231,541,90,51.98,609,90,50,11.1
994,10/20/2009,5,4,10,2009,5272.5,545,91,51.08,609,90,50,11.1
994,10/20/2009,7,4,10,2009,5326.9,543,91,48.02,543,90,40,11
994,10/20/2009,8,4,10,2009,5362.1,544,91,46.94,543,90,40,11
994,10/20/2009,9,4,10,2009,5360.5,544,91,44.06,543,90,40,11
994,10/20/2009,10,4,10,2009,5318.8,544,91,44.96,543,90,40,11
994,10/20/2009,11,4,10,2009,5434.2,550,92,46.94,543,90,40,11.025
994,10/20/2009,12,4,10,2009,5504.1,557,93,46.94,543,90,40,11.1
994,10/20/2009,13,4,10,2009,5497.9,552,92,48.02,543,90,40,11.2
994,10/20/2009,14,4,10,2009,5457.9,551,92,53.06,609,90,50,11.275
994,10/20/2009,15,4,10,2009,5520.4,553,92,59,609,90,50,11.35
994,10/20/2009,16,4,10,2009,5485,548,91,62.06,915,90,60,11.425
994,10/20/2009,17,4,10,2009,5518.4,551,92,66.02,915,90,60,11.5
994,10/20/2009,18,4,10,2009,5546.1,553,92,69.08,915,90,60,11.5
994,10/20/2009,19,4,10,2009,5539,551,92,69.08,915,90,60,11.5
994,10/20/2009,20,4,10,2009,5493.4,548,91,71.06,704,90,70,11.5
994,10/20/2009,21,4,10,2009,5533.6,547,91,71.96,704,90,70,11.5
994,10/20/2009,22,4,10,2009,5523.4,549,92,71.06,704,90,70,11.5
994,10/20/2009,23,4,10,2009,5522.4,544,91,66.02,915,90,60,11.5
994,10/21/2009,0,4,10,2009,5461.6,543,91,59,609,90,50,11.5
994,10/21/2009,1,4,10,2009,5418.4,545,91,57.92,609,90,50,11.5
994,10/21/2009,2,4,10,2009,5426.1,541,90,55.94,609,90,50,11.475
994,10/21/2009,3,4,10,2009,5257,534,89,53.06,218,80,50,11.4
994,10/21/2009,4,4,10,2009,5157.9,533,89,51.08,218,80,50,11.4
994,10/21/2009,5,4,10,2009,5351.8,548,91,48.02,543,90,40,11.4
994,10/21/2009,7,4,10,2009,5485.2,556,93,48.02,543,90,40,11.3
994,10/21/2009,8,4,10,2009,5498.4,556,93,48.92,543,90,40,11.3
994,10/21/2009,9,4,10,2009,5459.5,550,92,48.02,543,90,40,11.3
994,10/21/2009,10,4,10,2009,5449,551,92,48.92,543,90,40,11.3
994,10/21/2009,11,4,10,2009,5483.1,553,92,44.06,543,90,40,11.3
994,10/21/2009,12,4,10,2009,5455.6,548,91,42.98,543,90,40,11.4
994,10/21/2009,13,4,10,2009,5386.5,542,90,44.06,543,90,40,11.5
994,10/21/2009,14,4,10,2009,5463,547,91,51.98,609,90,50,11.6
994,10/21/2009,15,4,10,2009,5602.3,550,92,57.92,609,90,50,11.625
994,10/21/2009,16,4,10,2009,5567.1,550,92,60.98,915,90,60,11.75
994,10/21/2009,17,4,10,2009,5548.5,547,91,66.02,915,90,60,11.8
994,10/29/2009,19,4,10,2009,715.8,61,10,64.94,6,10,60,12.7
994,10/29/2009,20,4,10,2009,787.6,72,12,66.02,6,10,60,12.7
994,10/29/2009,21,4,10,2009,893.3,84,14,64.94,6,10,60,12.7
994,10/29/2009,22,4,10,2009,997.5,91,15,64.04,6,10,60,12.7
994,10/29/2009,23,4,10,2009,1020.1,91,15,62.06,6,10,60,12.7
994,10/30/2009,0,4,10,2009,1153.7,107,18,60.98,6,10,60,12.7
994,10/30/2009,1,4,10,2009,1355.4,138,23,62.96,4,20,60,12.7
994,10/30/2009,2,4,10,2009,1590.8,163,27,62.96,4,20,60,12.7
994,10/30/2009,3,4,10,2009,1695.5,175,29,64.04,4,20,60,12.7
994,10/30/2009,4,4,10,2009,1824.6,191,32,64.94,5,30,60,12.7
994,10/30/2009,5,4,10,2009,2055.7,220,37,66.02,5,30,60,12.7
994,10/30/2009,7,4,10,2009,2574.8,277,46,66.92,191,40,60,12.7
994,10/30/2009,8,4,10,2009,3043.8,329,55,66.92,99,50,60,12.7
994,10/30/2009,9,4,10,2009,3311.8,358,60,66.02,122,60,60,12.7
994,10/30/2009,10,4,10,2009,3753.7,406,68,68,122,60,60,12.7
994,10/30/2009,11,4,10,2009,3895,414,69,68,122,60,60,12.8
994,10/30/2009,12,4,10,2009,3995.9,429,72,68,152,70,60,12.8
994,10/30/2009,13,4,10,2009,4042.3,441,74,66.92,152,70,60,12.8
994,10/30/2009,14,4,10,2009,4027.9,451,75,66.92,152,70,60,12.875
994,10/30/2009,15,4,10,2009,4052.5,450,75,66.92,152,70,60,12.9
994,10/30/2009,16,4,10,2009,4137.8,454,76,68,152,70,60,13.075
994,10/30/2009,17,4,10,2009,4162.5,457,76,66.92,152,70,60,13.35
994,10/30/2009,18,4,10,2009,4196.9,465,78,68,152,70,60,13.4
994,10/30/2009,19,4,10,2009,4411.4,487,81,69.08,260,80,60,13.4
994,10/30/2009,20,4,10,2009,4480.2,498,83,69.8,260,80,60,13.425
994,10/30/2009,21,4,10,2009,4512,500,83,62.96,260,80,60,13.5
994,10/30/2009,22,4,10,2009,4648.6,508,85,60.8,260,80,60,13.5
994,10/30/2009,23,4,10,2009,4651.4,508,85,57.92,218,80,50,13.5
994,10/31/2009,0,4,10,2009,4668.3,510,85,57.92,218,80,50,13.5
994,10/31/2009,1,4,10,2009,4339.2,480,80,57.92,218,80,50,13.5
994,10/31/2009,2,4,10,2009,4163.1,468,78,55.94,91,70,50,13.4
994,10/31/2009,3,4,10,2009,4194,469,78,55.04,91,70,50,13.4
994,10/31/2009,4,4,10,2009,4166.1,468,78,53.96,91,70,50,13.375
994,10/31/2009,5,4,10,2009,4194.9,468,78,53.96,91,70,50,13.325
994,10/31/2009,7,4,10,2009,4915.2,543,91,53.96,609,90,50,13.4
994,10/31/2009,8,4,10,2009,4981.4,548,91,53.06,609,90,50,13.4
994,10/31/2009,9,4,10,2009,4890.2,544,91,51.08,609,90,50,13.4
994,10/31/2009,10,4,10,2009,5038.4,551,92,51.08,609,90,50,13.4
994,10/31/2009,11,4,10,2009,5047,552,92,50,609,90,50,13.4
994,10/31/2009,12,4,10,2009,5027.2,544,91,48.02,543,90,40,13.4
994,10/31/2009,13,4,10,2009,4964.5,548,91,48.02,543,90,40,13.4
994,10/31/2009,14,4,10,2009,4996.5,552,92,48.92,543,90,40,13.4
994,10/31/2009,15,4,10,2009,5021.1,553,92,50,609,90,50,13.4
994,10/31/2009,16,4,10,2009,4963.3,550,92,50,609,90,50,13.4
994,10/31/2009,17,4,10,2009,4941,548,91,53.96,609,90,50,13.4
994,10/31/2009,18,4,10,2009,4981,549,92,53.96,609,90,50,13.4
994,10/31/2009,19,4,10,2009,4983,547,91,57.02,609,90,50,13.3
994,10/31/2009,20,4,10,2009,4916.9,542,90,55.94,609,90,50,13.3
994,10/31/2009,21,4,10,2009,4966,540,90,55.04,609,90,50,13.3
994,10/31/2009,22,4,10,2009,4896.6,540,90,53.96,609,90,50,13.3
994,10/31/2009,23,4,10,2009,4884.4,532,89,51.98,218,80,50,13.3
994,11/1/2009,0,4,11,2009,4749.3,522,87,51.08,218,80,50,13.3
994,11/1/2009,1,4,11,2009,4844.2,518,86,46.04,218,80,40,13.225
994,11/1/2009,2,4,11,2009,4846.2,514,86,44.06,218,80,40,13.2
994,11/1/2009,3,4,11,2009,4439.1,481,80,44.06,218,80,40,13.175
994,11/1/2009,4,4,11,2009,4192.8,448,75,42.98,60,70,40,13.1
994,11/1/2009,5,4,11,2009,4411.2,471,79,39.92,56,70,30,13.05
994,11/1/2009,7,4,11,2009,5107.8,536,89,37.4,266,80,30,12.95
994,11/1/2009,8,4,11,2009,5113.8,543,91,35.6,586,90,30,12.9
994,11/1/2009,9,4,11,2009,5108.8,544,91,37.4,586,90,30,12.875
994,11/1/2009,10,4,11,2009,5113.6,547,91,33.8,586,90,30,12.8
994,11/1/2009,11,4,11,2009,5146.1,550,92,33.8,586,90,30,12.8
994,11/1/2009,12,4,11,2009,5110.3,552,92,33.8,586,90,30,12.85
994,11/1/2009,13,4,11,2009,5115.4,548,91,35.6,586,90,30,12.9
994,11/1/2009,14,4,11,2009,5154.3,548,91,41,543,90,40,12.9
994,11/1/2009,15,4,11,2009,5198.4,552,92,46.4,543,90,40,12.9
994,11/1/2009,16,4,11,2009,5167.8,552,92,51.8,609,90,50,12.975
994,11/1/2009,17,4,11,2009,5266.4,550,92,53.6,609,90,50,13
994,11/1/2009,18,4,11,2009,5139.5,549,92,55.4,609,90,50,13
994,11/1/2009,19,4,11,2009,5177.5,552,92,55.4,609,90,50,13
994,11/1/2009,20,4,11,2009,5185.3,552,92,57.2,609,90,50,12.9
994,11/1/2009,21,4,11,2009,5115.3,550,92,57.2,609,90,50,12.9
994,11/1/2009,22,4,11,2009,5016.5,543,91,57.2,609,90,50,12.9
994,11/1/2009,23,4,11,2009,4849.2,528,88,53.6,218,80,50,12.9
994,11/2/2009,0,4,11,2009,4677.8,508,85,50,218,80,50,12.9
994,11/2/2009,1,4,11,2009,4583.5,490,82,44.6,218,80,40,12.9
994,11/2/2009,2,4,11,2009,4492.7,484,81,44.6,218,80,40,12.9
994,11/2/2009,3,4,11,2009,4699.4,504,84,44.6,218,80,40,12.9
994,11/2/2009,4,4,11,2009,4608.8,494,82,41,218,80,40,12.825
994,11/2/2009,5,4,11,2009,4563.3,489,82,41,218,80,40,12.8
994,11/2/2009,7,4,11,2009,5068.6,543,91,39.2,586,90,30,12.8
994,11/2/2009,8,4,11,2009,5109.9,550,92,39.2,586,90,30,12.8
994,11/2/2009,9,4,11,2009,5151.5,549,92,39.2,586,90,30,12.8
994,11/2/2009,10,4,11,2009,5129.3,547,91,39.2,586,90,30,12.8
994,11/2/2009,11,4,11,2009,5101.1,550,92,39.2,586,90,30,12.8
994,11/2/2009,12,4,11,2009,5113.6,550,92,39.2,586,90,30,12.8
994,11/2/2009,13,4,11,2009,5161.3,546,91,41,543,90,40,12.825
994,11/2/2009,14,4,11,2009,5061.8,540,90,48.2,543,90,40,12.9
994,11/2/2009,15,4,11,2009,5121.1,545,91,53.6,609,90,50,12.9
994,11/2/2009,17,4,11,2009,5198.7,546,91,62.6,915,90,60,13
994,11/2/2009,18,4,11,2009,5267.2,551,92,64.4,915,90,60,13
994,11/2/2009,19,4,11,2009,5196.2,547,91,66.2,915,90,60,13
994,11/2/2009,20,4,11,2009,5228.1,551,92,68,915,90,60,13
994,11/2/2009,21,4,11,2009,5194.8,550,92,68,915,90,60,13
994,11/2/2009,22,4,11,2009,5213.2,548,91,68,915,90,60,13
994,11/2/2009,23,4,11,2009,5157.5,545,91,62.6,915,90,60,13
994,11/3/2009,0,4,11,2009,4756.6,507,85,57.2,218,80,50,12.95
994,11/3/2009,2,4,11,2009,5016,526,88,60.8,260,80,60,12.9
994,11/3/2009,3,4,11,2009,5143.9,543,91,53.6,609,90,50,12.9
994,11/3/2009,4,4,11,2009,5165.1,542,90,51.8,609,90,50,12.825
994,11/3/2009,5,4,11,2009,4983.6,526,88,48.2,218,80,40,12.8
994,11/3/2009,7,4,11,2009,5245.5,551,92,48.02,543,90,40,12.725
994,11/3/2009,8,4,11,2009,5271.1,556,93,48.92,543,90,40,12.7
994,11/3/2009,9,4,11,2009,5266.9,555,93,48.92,543,90,40,12.675
994,11/3/2009,10,4,11,2009,5174.2,551,92,48.92,543,90,40,12.6
994,11/3/2009,11,4,11,2009,5170.7,552,92,44.06,543,90,40,12.6
994,11/3/2009,12,4,11,2009,5236.7,554,92,41,543,90,40,12.625
994,11/3/2009,13,4,11,2009,5201.5,554,92,39.92,586,90,30,12.7
994,11/3/2009,14,4,11,2009,5131,549,92,46.04,543,90,40,12.7
994,11/3/2009,15,4,11,2009,5170.3,550,92,50,609,90,50,12.8
994,11/3/2009,16,4,11,2009,5203.8,554,92,50,609,90,50,12.8
994,11/3/2009,17,4,11,2009,5211.7,554,92,51.98,609,90,50,12.8
994,11/3/2009,18,4,11,2009,5229,553,92,53.96,609,90,50,12.8
994,11/3/2009,19,4,11,2009,5185.4,549,92,55.04,609,90,50,12.8
994,11/3/2009,20,4,11,2009,5149.2,546,91,55.94,609,90,50,12.725
994,11/3/2009,21,4,11,2009,5202.9,547,91,55.94,609,90,50,12.7
994,11/3/2009,22,4,11,2009,5201.1,550,92,55.04,609,90,50,12.7
994,11/3/2009,23,4,11,2009,5175.2,548,91,48.92,543,90,40,12.6
994,11/4/2009,0,4,11,2009,5059.4,540,90,46.94,543,90,40,12.6
994,11/4/2009,1,4,11,2009,5112.5,543,91,42.08,543,90,40,12.6
994,11/4/2009,2,4,11,2009,5043.6,540,90,35.6,586,90,30,12.5
994,11/4/2009,3,4,11,2009,5113.1,547,91,35.6,586,90,30,12.5
994,11/4/2009,4,4,11,2009,5079.6,540,90,39.2,586,90,30,12.45
994,11/4/2009,5,4,11,2009,5086,540,90,41,543,90,40,12.4
994,11/4/2009,7,4,11,2009,5260.3,557,93,42.98,543,90,40,12.4
994,11/4/2009,8,4,11,2009,5256.6,560,93,44.06,543,90,40,12.3
994,11/4/2009,9,4,11,2009,5193.4,559,93,44.06,543,90,40,12.3
994,11/4/2009,10,4,11,2009,5123.4,555,93,42.98,543,90,40,12.3
994,11/4/2009,11,4,11,2009,5074.3,543,91,42.98,543,90,40,12.3
994,11/4/2009,12,4,11,2009,5098,547,91,44.06,543,90,40,12.3
994,11/4/2009,13,4,11,2009,4553.7,489,82,44.06,218,80,40,12.3
994,11/4/2009,14,4,11,2009,4938.2,537,90,46.04,543,90,40,12.375
994,11/4/2009,15,4,11,2009,5241.1,562,94,50,609,90,50,12.4
994,11/4/2009,16,4,11,2009,5271.7,556,93,55.94,609,90,50,12.4
994,11/4/2009,17,4,11,2009,5339.5,555,93,59,609,90,50,12.4
994,11/4/2009,18,4,11,2009,5346.6,556,93,62.06,915,90,60,12.4
994,11/4/2009,19,4,11,2009,5287.8,551,92,62.96,915,90,60,12.3
994,11/4/2009,22,4,11,2009,5215.5,547,91,62.96,915,90,60,12.2
994,11/4/2009,23,4,11,2009,5058.4,541,90,57.92,609,90,50,12.15
994,11/5/2009,0,4,11,2009,5124.6,546,91,55.04,609,90,50,12.1
994,11/5/2009,1,4,11,2009,5078.2,542,90,53.06,609,90,50,12.025
994,11/5/2009,2,4,11,2009,5039.9,542,90,51.98,609,90,50,12
994,11/5/2009,3,4,11,2009,5067.9,546,91,51.08,609,90,50,11.95
994,11/5/2009,4,4,11,2009,5140,548,91,50,609,90,50,11.9
994,11/5/2009,5,4,11,2009,5142.4,549,92,48.02,543,90,40,11.85
994,11/5/2009,7,4,11,2009,5121.7,547,91,42.98,543,90,40,11.8
994,11/5/2009,8,4,11,2009,5119.1,547,91,41,543,90,40,11.725
994,11/5/2009,9,4,11,2009,5126.8,548,91,39.02,586,90,30,11.7
994,11/5/2009,10,4,11,2009,5113.1,547,91,39.02,586,90,30,11.7
994,11/5/2009,11,4,11,2009,5145.1,548,91,37.94,586,90,30,11.7
994,11/5/2009,12,4,11,2009,5235.1,550,92,35.96,586,90,30,11.7
994,11/5/2009,13,4,11,2009,5220.1,550,92,37.04,586,90,30,11.775
994,11/5/2009,14,4,11,2009,5289.9,553,92,39.92,586,90,30,11.8
994,11/5/2009,15,4,11,2009,5177.9,548,91,44.06,543,90,40,11.825
994,11/5/2009,16,4,11,2009,5189.7,547,91,48.92,543,90,40,11.9
994,11/5/2009,17,4,11,2009,5226,548,91,48.92,543,90,40,11.85
994,11/5/2009,18,4,11,2009,5197.8,547,91,51.08,609,90,50,11.8
994,11/5/2009,19,4,11,2009,5115.5,542,90,53.96,609,90,50,11.8
994,11/5/2009,20,4,11,2009,5160.9,543,91,53.96,609,90,50,11.775
994,11/5/2009,21,4,11,2009,5250.2,545,91,55.94,609,90,50,11.7
994,11/5/2009,22,4,11,2009,5244.4,547,91,53.96,609,90,50,11.675
994,11/5/2009,23,4,11,2009,5043.4,532,89,51.98,218,80,50,11.6
994,11/6/2009,0,4,11,2009,4640.7,495,83,46.94,218,80,40,11.6
994,11/6/2009,1,4,11,2009,4606.4,500,83,39.92,266,80,30,11.5
994,11/6/2009,2,4,11,2009,4755.1,515,86,41,218,80,40,11.5
994,11/6/2009,3,4,11,2009,4733.1,510,85,39.92,266,80,30,11.4
994,11/6/2009,4,4,11,2009,4761.2,515,86,39.02,266,80,30,11.4
994,11/6/2009,5,4,11,2009,4920.1,528,88,37.94,266,80,30,11.35
994,11/6/2009,7,4,11,2009,5077.2,548,91,35.06,586,90,30,11.3
994,11/6/2009,8,4,11,2009,5081.1,549,92,33.98,586,90,30,11.225
994,11/6/2009,9,4,11,2009,5057.1,546,91,35.06,586,90,30,11.2
994,11/6/2009,10,4,11,2009,5050.3,545,91,35.96,586,90,30,11.2
994,11/6/2009,11,4,11,2009,5034.2,545,91,39.02,586,90,30,11.2
994,11/6/2009,12,4,11,2009,5039.5,546,91,42.08,543,90,40,11.2
994,11/6/2009,13,4,11,2009,5036.8,545,91,44.06,543,90,40,11.25
994,11/6/2009,14,4,11,2009,5020.9,545,91,46.04,543,90,40,11.3
994,11/6/2009,15,4,11,2009,5136.5,551,92,50,609,90,50,11.3
994,11/6/2009,16,4,11,2009,5208.1,556,93,55.04,609,90,50,11.3
994,11/6/2009,17,4,11,2009,5206.7,556,93,59,609,90,50,11.3
994,11/6/2009,18,4,11,2009,5162.2,554,92,62.06,915,90,60,11.3
994,11/6/2009,19,4,11,2009,5162.5,554,92,64.94,915,90,60,11.3
994,11/6/2009,20,4,11,2009,5177.8,553,92,64.94,915,90,60,11.2
994,11/6/2009,21,4,11,2009,5109.5,549,92,64.94,915,90,60,11.2
994,11/6/2009,22,4,11,2009,5096.4,552,92,62.96,915,90,60,11.2
994,11/6/2009,23,4,11,2009,5113.7,553,92,57.02,609,90,50,11.175
994,11/7/2009,0,4,11,2009,4874,528,88,55.94,218,80,50,11.1
994,11/7/2009,1,4,11,2009,5015.3,545,91,55.94,609,90,50,11.1
994,11/7/2009,2,4,11,2009,4881.9,527,88,53.96,218,80,50,11.1
994,11/7/2009,3,4,11,2009,4826.3,524,87,53.06,218,80,50,11.025
994,11/7/2009,4,4,11,2009,4616.8,506,84,48.92,218,80,40,11
994,11/7/2009,5,4,11,2009,4514.3,489,82,50,218,80,50,11
994,11/7/2009,7,4,11,2009,4713.5,513,86,50,218,80,50,11
994,11/7/2009,8,4,11,2009,5105.3,552,92,48.92,543,90,40,10.95
994,11/7/2009,9,4,11,2009,5098.2,554,92,50,609,90,50,10.9
994,11/7/2009,10,4,11,2009,5049.9,546,91,50,609,90,50,10.9
994,11/7/2009,11,4,11,2009,5160.9,553,92,50,609,90,50,10.975
994,11/7/2009,12,4,11,2009,5097.7,551,92,48.92,543,90,40,11
994,11/7/2009,13,4,11,2009,5097.7,550,92,50,609,90,50,11.1
994,11/7/2009,14,4,11,2009,5057.5,550,92,55.04,609,90,50,11.2
994,11/7/2009,15,4,11,2009,5170.4,552,92,62.06,915,90,60,11.25
994,11/7/2009,16,4,11,2009,5175.2,553,92,66.02,915,90,60,11.3
994,11/7/2009,17,4,11,2009,5173.5,552,92,69.98,915,90,60,11.3
994,11/7/2009,18,4,11,2009,5132.9,552,92,71.96,704,90,70,11.3
994,11/7/2009,19,4,11,2009,5125.4,552,92,73.04,704,90,70,11.3
994,11/7/2009,20,4,11,2009,5137.8,555,93,73.94,704,90,70,11.3
994,11/7/2009,21,4,11,2009,5108.7,549,92,73.94,704,90,70,11.3
994,11/7/2009,22,4,11,2009,5055.7,547,91,71.96,704,90,70,11.3
994,11/7/2009,23,4,11,2009,4979.6,541,90,66.02,915,90,60,11.3
994,11/8/2009,0,4,11,2009,4660.7,506,84,62.96,260,80,60,11.275
994,11/8/2009,1,4,11,2009,4203.8,459,77,64.04,152,70,60,11.2
994,11/8/2009,2,4,11,2009,3824.9,415,69,59,93,60,50,11.2
994,11/8/2009,3,4,11,2009,3425.1,380,63,59,93,60,50,11.2
994,11/8/2009,4,4,11,2009,3100.5,334,56,57.02,56,50,50,11.2
994,11/8/2009,5,4,11,2009,2796,303,51,55.94,56,50,50,11.175
994,11/8/2009,7,4,11,2009,2467.2,261,44,51.08,61,40,50,11.1
994,11/8/2009,8,4,11,2009,2496.2,260,43,51.08,61,40,50,11.1
994,11/8/2009,9,4,11,2009,3028.7,331,55,51.08,56,50,50,11.1
994,11/8/2009,10,4,11,2009,3646.1,394,66,50,93,60,50,11.1
994,11/8/2009,11,4,11,2009,4125,446,74,50,91,70,50,11.1
994,11/8/2009,12,4,11,2009,4832.3,518,86,48.92,218,80,40,11.125
994,11/8/2009,13,4,11,2009,5220.2,550,92,48.02,543,90,40,11.225
994,11/8/2009,14,4,11,2009,5094.9,542,90,55.04,609,90,50,11.325
994,11/8/2009,15,4,11,2009,4070.5,439,73,60.08,152,70,60,11.4
994,11/8/2009,16,4,11,2009,2581.9,275,46,64.94,191,40,60,11.5
994,11/8/2009,17,4,11,2009,2609.8,275,46,68,191,40,60,11.5
994,11/8/2009,18,4,11,2009,3012.9,325,54,71.06,56,50,70,11.5
994,11/8/2009,19,4,11,2009,3769.1,413,69,73.94,83,60,70,11.5
994,11/8/2009,20,4,11,2009,4370.4,476,79,73.94,117,70,70,11.5
994,11/8/2009,21,4,11,2009,4852.9,523,87,73.94,210,80,70,11.5
994,11/8/2009,22,4,11,2009,4998.1,542,90,71.96,704,90,70,11.5
994,11/8/2009,23,4,11,2009,5039.1,540,90,62.96,915,90,60,11.5
994,11/9/2009,0,4,11,2009,4797.3,518,86,57.92,218,80,50,11.5
994,11/9/2009,1,4,11,2009,4321.6,467,78,55.94,91,70,50,11.5
994,11/9/2009,2,4,11,2009,3863.4,419,70,55.94,91,70,50,11.5
994,11/9/2009,3,4,11,2009,3320.9,359,60,53.06,93,60,50,11.425
994,11/9/2009,4,4,11,2009,2832.9,305,51,53.06,56,50,50,11.4
994,11/9/2009,5,4,11,2009,2517.9,269,45,53.96,61,40,50,11.4
994,11/9/2009,7,4,11,2009,3536.2,389,65,53.96,93,60,50,11.4
994,11/9/2009,8,4,11,2009,4540.5,491,82,55.04,218,80,50,11.375
994,11/9/2009,9,4,11,2009,5176.2,551,92,53.96,609,90,50,11.3
994,11/9/2009,10,4,11,2009,5219.6,554,92,53.06,609,90,50,11.375
994,11/9/2009,11,4,11,2009,5203.2,555,93,53.06,609,90,50,11.4
994,11/9/2009,12,4,11,2009,5225,554,92,51.08,609,90,50,11.425
994,11/9/2009,13,4,11,2009,5160.5,552,92,51.08,609,90,50,11.5
994,11/9/2009,14,4,11,2009,5163.9,551,92,55.94,609,90,50,11.525
994,11/9/2009,15,4,11,2009,5191.8,554,92,60.98,915,90,60,11.6
994,11/9/2009,16,4,11,2009,5163.7,550,92,64.94,915,90,60,11.6
994,11/9/2009,17,4,11,2009,5169.5,551,92,66.92,915,90,60,11.6
994,11/9/2009,18,4,11,2009,5147.8,551,92,68,915,90,60,11.625
994,11/9/2009,19,4,11,2009,5090.8,547,91,69.08,915,90,60,11.7
994,11/9/2009,20,4,11,2009,5104.7,546,91,69.98,915,90,60,11.7
994,11/9/2009,21,4,11,2009,5069.7,545,91,69.08,915,90,60,11.7
994,11/9/2009,22,4,11,2009,5097.5,545,91,66.92,915,90,60,11.7
994,11/9/2009,23,4,11,2009,5039.4,544,91,62.96,915,90,60,11.775
994,11/10/2009,0,4,11,2009,5046.5,545,91,60.98,915,90,60,11.8
994,11/10/2009,1,4,11,2009,4966.6,538,90,57.92,609,90,50,11.75
994,11/10/2009,2,4,11,2009,5045,542,90,59,609,90,50,11.8
994,11/10/2009,3,4,11,2009,4766.2,518,86,57.92,218,80,50,11.8
994,11/10/2009,4,4,11,2009,4670,507,85,55.04,218,80,50,11.75
994,11/10/2009,5,4,11,2009,4647.9,505,84,57.02,218,80,50,11.7
994,11/10/2009,7,4,11,2009,5099.1,548,91,55.94,609,90,50,11.7
994,11/10/2009,8,4,11,2009,5005.1,542,90,53.96,609,90,50,11.7
994,11/10/2009,9,4,11,2009,4910.1,535,89,55.94,218,80,50,11.7
994,11/10/2009,10,4,11,2009,4923.1,539,90,55.04,609,90,50,11.7
994,11/10/2009,11,4,11,2009,5085.1,550,92,55.04,609,90,50,11.725
994,11/10/2009,12,4,11,2009,5112.1,551,92,55.94,609,90,50,11.8
994,11/10/2009,13,4,11,2009,5087.9,548,91,55.94,609,90,50,11.875
994,11/10/2009,14,4,11,2009,5052.3,544,91,57.92,609,90,50,11.95
994,11/10/2009,15,4,11,2009,5020.9,546,91,60.98,915,90,60,12
994,11/10/2009,16,4,11,2009,5031.1,547,91,64.04,915,90,60,12.05
994,11/10/2009,17,4,11,2009,5025.5,545,91,68,915,90,60,12.1
994,11/10/2009,18,4,11,2009,5031.5,545,91,69.98,915,90,60,12.1
994,11/10/2009,19,4,11,2009,5018.1,544,91,71.96,704,90,70,12.1
994,11/10/2009,20,4,11,2009,5032.2,543,91,71.96,704,90,70,12.1
994,11/10/2009,21,4,11,2009,5042.2,545,91,69.08,915,90,60,12.025
994,11/10/2009,22,4,11,2009,4865.5,522,87,62.06,260,80,60,12
994,11/10/2009,23,4,11,2009,3642,393,66,60.08,122,60,60,12
994,11/11/2009,0,4,11,2009,3036,330,55,57.02,56,50,50,11.925
994,11/11/2009,1,4,11,2009,3067.6,329,55,55.04,56,50,50,11.9
994,11/11/2009,2,4,11,2009,2998.9,330,55,53.96,56,50,50,11.9
994,11/11/2009,3,4,11,2009,2986.2,329,55,53.06,56,50,50,11.825
994,11/11/2009,4,4,11,2009,3081.2,346,58,51.98,56,50,50,11.8
994,11/11/2009,5,4,11,2009,3705.1,413,69,50,93,60,50,11.8
994,11/11/2009,7,4,11,2009,4702.7,514,86,51.08,218,80,50,11.7
994,11/11/2009,8,4,11,2009,4933.6,538,90,48.02,543,90,40,11.7
994,11/11/2009,9,4,11,2009,5078.6,555,93,48.02,543,90,40,11.7
994,11/11/2009,10,4,11,2009,5116.1,559,93,46.04,543,90,40,11.7
994,11/11/2009,11,4,11,2009,5177.8,563,94,44.96,543,90,40,11.7
994,11/11/2009,12,4,11,2009,5104.7,563,94,44.96,543,90,40,11.775
994,11/11/2009,13,4,11,2009,5119.6,561,94,44.96,543,90,40,11.85
994,11/11/2009,14,4,11,2009,5170.6,560,93,48.02,543,90,40,11.95
994,11/11/2009,15,4,11,2009,5122.3,558,93,51.98,609,90,50,12.025
994,11/11/2009,16,4,11,2009,5149.5,556,93,55.04,609,90,50,12.1
994,11/11/2009,17,4,11,2009,5109.6,556,93,57.92,609,90,50,12.1
994,11/11/2009,18,4,11,2009,5139.7,553,92,60.08,915,90,60,12.1
994,11/11/2009,19,4,11,2009,5066.8,547,91,62.06,915,90,60,12.075
994,11/11/2009,20,4,11,2009,5039.2,550,92,62.96,915,90,60,12
994,11/11/2009,21,4,11,2009,5083.8,551,92,62.06,915,90,60,12
994,11/11/2009,22,4,11,2009,5027.6,548,91,59,609,90,50,12
994,11/11/2009,23,4,11,2009,5066.5,548,91,51.98,609,90,50,11.9
994,11/12/2009,0,4,11,2009,5041.3,547,91,48.92,543,90,40,11.9
994,11/12/2009,1,4,11,2009,5044.3,547,91,46.04,543,90,40,11.85
994,11/12/2009,2,4,11,2009,4974.7,543,91,44.06,543,90,40,11.8
994,11/12/2009,3,4,11,2009,4962.1,545,91,41,543,90,40,11.775
994,11/12/2009,4,4,11,2009,4972.2,541,90,42.08,543,90,40,11.7
994,11/12/2009,5,4,11,2009,5030.7,549,92,41,543,90,40,11.625
994,11/12/2009,7,4,11,2009,5032.1,550,92,37.94,586,90,30,11.525
994,11/12/2009,8,4,11,2009,5038,548,91,39.02,586,90,30,11.475
994,11/12/2009,9,4,11,2009,5043.8,546,91,39.02,586,90,30,11.4
994,11/12/2009,10,4,11,2009,5009.6,551,92,35.06,586,90,30,11.4
994,11/12/2009,11,4,11,2009,4988.7,550,92,33.98,586,90,30,11.4
994,11/12/2009,12,4,11,2009,4994.2,548,91,33.08,586,90,30,11.4
994,11/12/2009,13,4,11,2009,4960.2,548,91,33.98,586,90,30,11.5
994,11/12/2009,14,4,11,2009,4947,547,91,39.92,586,90,30,11.6
994,11/12/2009,15,4,11,2009,5010.8,553,92,44.96,543,90,40,11.675
994,11/12/2009,16,4,11,2009,5056,554,92,50,609,90,50,11.75
994,11/12/2009,17,4,11,2009,5017,554,92,53.96,609,90,50,11.8
994,11/12/2009,18,4,11,2009,4961.6,553,92,57.02,609,90,50,11.8
994,11/12/2009,19,4,11,2009,5006,553,92,59,609,90,50,11.8
994,11/12/2009,20,4,11,2009,4935.6,549,92,60.08,915,90,60,11.75
994,11/12/2009,21,4,11,2009,4901.4,547,91,60.08,915,90,60,11.7
994,11/12/2009,22,4,11,2009,4906.4,547,91,57.02,609,90,50,11.7
994,11/12/2009,23,4,11,2009,4895.1,547,91,51.98,609,90,50,11.7
994,11/13/2009,0,4,11,2009,4865.4,545,91,48.92,543,90,40,11.6
994,11/13/2009,1,4,11,2009,4860.7,546,91,44.06,543,90,40,11.6
994,11/13/2009,2,4,11,2009,4873.3,546,91,41,543,90,40,11.575
994,11/13/2009,3,4,11,2009,4913.7,546,91,41,543,90,40,11.5
994,11/13/2009,4,4,11,2009,4877.8,544,91,39.92,586,90,30,11.45
994,11/13/2009,5,4,11,2009,4901.5,547,91,41,543,90,40,11.4
994,11/13/2009,7,4,11,2009,4918.8,547,91,39.92,586,90,30,11.25
994,11/13/2009,8,4,11,2009,4965.9,551,92,35.96,586,90,30,11.2
994,11/13/2009,9,4,11,2009,4910.9,552,92,35.06,586,90,30,11.15
994,11/13/2009,10,4,11,2009,4926,552,92,32,586,90,30,11.1
994,11/13/2009,11,4,11,2009,4880.1,552,92,32,586,90,30,11.1
994,11/13/2009,12,4,11,2009,4926.7,553,92,33.08,586,90,30,11.175
994,11/13/2009,13,4,11,2009,4973.9,552,92,30.92,586,90,30,11.2
994,11/13/2009,14,4,11,2009,4920.7,547,91,42.98,543,90,40,11.3
994,11/13/2009,15,4,11,2009,4970.8,547,91,46.94,543,90,40,11.4
994,11/13/2009,16,4,11,2009,4984.4,552,92,51.08,609,90,50,11.4
994,11/13/2009,17,4,11,2009,4980.3,549,92,53.96,609,90,50,11.5
994,11/13/2009,18,4,11,2009,4991.9,549,92,59,609,90,50,11.5
994,11/13/2009,19,4,11,2009,4964.1,547,91,60.98,915,90,60,11.5
994,11/13/2009,20,4,11,2009,4945.4,545,91,60.98,915,90,60,11.5
994,11/13/2009,21,4,11,2009,4907.8,541,90,62.06,915,90,60,11.45
994,11/13/2009,22,4,11,2009,4907.6,541,90,60.08,915,90,60,11.4
994,11/13/2009,23,4,11,2009,4930.7,542,90,51.98,609,90,50,11.4
994,11/14/2009,0,4,11,2009,4962.3,545,91,50,609,90,50,11.4
994,11/14/2009,1,4,11,2009,4977.2,544,91,46.94,543,90,40,11.4
994,11/14/2009,2,4,11,2009,4574.3,512,85,44.96,218,80,40,11.35
994,11/14/2009,3,4,11,2009,4305.8,478,80,44.96,218,80,40,11.3
994,11/14/2009,4,4,11,2009,3994.8,448,75,46.94,60,70,40,11.3
994,11/14/2009,5,4,11,2009,3949.2,441,74,46.04,60,70,40,11.225
994,11/14/2009,7,4,11,2009,4344.7,490,82,44.06,218,80,40,11.15
994,11/14/2009,8,4,11,2009,4819.1,532,89,46.04,218,80,40,11.1
994,11/14/2009,9,4,11,2009,4980.3,546,91,41,543,90,40,11.075
994,11/14/2009,10,4,11,2009,5002.5,550,92,42.08,543,90,40,11
994,11/14/2009,11,4,11,2009,4980.9,546,91,42.98,543,90,40,11.1
994,11/14/2009,12,4,11,2009,4976.1,547,91,42.98,543,90,40,11.1
994,11/14/2009,13,4,11,2009,5020.3,546,91,44.06,543,90,40,11.225
994,11/14/2009,14,4,11,2009,5075.7,549,92,48.92,543,90,40,11.325
994,11/14/2009,15,4,11,2009,5035.2,543,91,53.06,609,90,50,11.425
994,11/14/2009,16,4,11,2009,4968.6,542,90,57.02,609,90,50,11.5
994,11/14/2009,17,4,11,2009,5042.9,543,91,60.08,915,90,60,11.5
994,11/14/2009,18,4,11,2009,5109.2,552,92,62.96,915,90,60,11.5
994,11/14/2009,19,4,11,2009,5123.5,556,93,64.94,915,90,60,11.5
994,11/14/2009,20,4,11,2009,5117,558,93,66.92,915,90,60,11.5
994,11/14/2009,21,4,11,2009,5082.5,559,93,68,915,90,60,11.6
994,11/14/2009,22,4,11,2009,5036.2,551,92,64.04,915,90,60,11.6
994,11/14/2009,23,4,11,2009,4616.5,507,85,57.92,218,80,50,11.55
994,11/15/2009,0,4,11,2009,4080.2,450,75,55.94,91,70,50,11.5
994,11/15/2009,1,4,11,2009,3857.4,429,72,53.06,91,70,50,11.5
994,11/15/2009,2,4,11,2009,3338.7,373,62,53.06,93,60,50,11.5
994,11/15/2009,3,4,11,2009,2901.4,317,53,53.96,56,50,50,11.5
994,11/15/2009,4,4,11,2009,2439.8,265,44,53.06,61,40,50,11.5
994,11/15/2009,5,4,11,2009,2329.8,244,41,51.98,61,40,50,11.5
994,11/15/2009,7,4,11,2009,2389.9,250,42,51.98,61,40,50,11.5
994,11/15/2009,8,4,11,2009,2767,301,50,50,56,50,50,11.5
994,11/15/2009,9,4,11,2009,3686.3,402,67,51.08,93,60,50,11.5
994,11/15/2009,10,4,11,2009,4509.1,494,82,50,218,80,50,11.5
994,11/15/2009,11,4,11,2009,5044.2,547,91,48.02,543,90,40,11.5
994,11/15/2009,12,4,11,2009,5039,552,92,48.92,543,90,40,11.6
994,11/15/2009,13,4,11,2009,5028.7,549,92,44.96,543,90,40,11.675
994,11/15/2009,14,4,11,2009,4999.4,541,90,51.98,609,90,50,11.775
994,11/15/2009,15,4,11,2009,4934.6,533,89,57.92,218,80,50,11.8
994,11/15/2009,16,4,11,2009,4737,515,86,62.06,260,80,60,11.85
994,11/15/2009,17,4,11,2009,4766.8,517,86,64.94,260,80,60,11.9
994,11/15/2009,18,4,11,2009,4955.1,535,89,64.04,260,80,60,11.9
994,11/15/2009,19,4,11,2009,5011.2,543,91,64.04,915,90,60,11.9
994,11/15/2009,20,4,11,2009,4982,542,90,66.02,915,90,60,11.9
994,11/15/2009,21,4,11,2009,4974.1,543,91,66.02,915,90,60,11.9
994,11/15/2009,22,4,11,2009,4982.2,542,90,64.94,915,90,60,11.9
994,11/15/2009,23,4,11,2009,4966.2,540,90,62.96,915,90,60,11.9
994,11/16/2009,0,4,11,2009,4539,491,82,62.06,260,80,60,11.9
994,11/16/2009,1,4,11,2009,4221.1,462,77,59,91,70,50,11.9
994,11/16/2009,2,4,11,2009,3905.1,427,71,57.92,91,70,50,11.9
994,11/16/2009,3,4,11,2009,3585.9,394,66,57.02,93,60,50,11.9
994,11/16/2009,4,4,11,2009,3227.9,348,58,57.02,56,50,50,11.85
994,11/16/2009,5,4,11,2009,2817,302,50,55.94,56,50,50,11.8
994,11/16/2009,7,4,11,2009,3873.9,427,71,55.04,91,70,50,11.8
994,11/16/2009,8,4,11,2009,4460.6,495,83,55.04,218,80,50,11.8
994,11/16/2009,9,4,11,2009,4882.3,541,90,55.04,609,90,50,11.8
994,11/16/2009,10,4,11,2009,4915.6,549,92,53.96,609,90,50,11.8
994,11/16/2009,11,4,11,2009,4901.8,551,92,53.06,609,90,50,11.825
994,11/16/2009,12,4,11,2009,4925.6,545,91,51.98,609,90,50,11.9
994,11/16/2009,13,4,11,2009,4973.1,556,93,53.06,609,90,50,11.975
994,11/16/2009,14,4,11,2009,5010.8,553,92,53.06,609,90,50,12
994,11/16/2009,15,4,11,2009,4892.9,546,91,53.96,609,90,50,12
994,11/16/2009,16,4,11,2009,4798.1,540,90,55.94,609,90,50,12
994,11/16/2009,17,4,11,2009,4793.4,539,90,57.92,609,90,50,12
994,11/16/2009,18,4,11,2009,4877.4,545,91,59,609,90,50,12
994,11/16/2009,19,4,11,2009,4882.2,547,91,60.08,915,90,60,12
994,11/16/2009,20,4,11,2009,4952.1,551,92,60.08,915,90,60,11.95
994,11/16/2009,21,4,11,2009,4926.2,553,92,60.08,915,90,60,11.9
994,11/16/2009,22,4,11,2009,5002.4,552,92,57.92,609,90,50,11.9
994,11/16/2009,23,4,11,2009,4858.4,540,90,57.02,609,90,50,11.9
994,11/17/2009,0,4,11,2009,4520.4,509,85,55.94,218,80,50,11.9
994,11/17/2009,1,4,11,2009,4182,472,79,55.04,91,70,50,11.9
994,11/17/2009,2,4,11,2009,4289.5,481,80,53.06,218,80,50,11.9
994,11/17/2009,3,4,11,2009,4257.3,475,79,53.96,91,70,50,11.9
994,11/17/2009,4,4,11,2009,3833,437,73,53.06,91,70,50,11.9
994,11/17/2009,5,4,11,2009,4265.2,484,81,51.98,218,80,50,11.8
994,11/17/2009,7,4,11,2009,4516.1,514,86,48.92,218,80,40,11.8
994,11/17/2009,8,4,11,2009,4585.2,517,86,46.4,218,80,40,11.725
994,11/17/2009,9,4,11,2009,4514.1,515,86,46.04,218,80,40,11.625
994,11/17/2009,10,4,11,2009,4694.3,522,87,46.04,218,80,40,11.6
994,11/17/2009,11,4,11,2009,4679.2,525,88,46.04,218,80,40,11.6
994,11/17/2009,12,4,11,2009,4749.9,528,88,46.04,218,80,40,11.6
994,11/17/2009,13,4,11,2009,4595.4,516,86,46.04,218,80,40,11.6
994,11/17/2009,14,4,11,2009,4502.9,510,85,46.4,218,80,40,11.55
994,11/17/2009,15,4,11,2009,4663.3,525,88,46.94,218,80,40,11.5
994,11/17/2009,16,4,11,2009,4656.3,529,88,48.02,218,80,40,11.5
994,11/17/2009,17,4,11,2009,4775.3,541,90,48.92,543,90,40,11.525
994,11/17/2009,18,4,11,2009,4853.7,548,91,50,609,90,50,11.5
994,11/17/2009,19,4,11,2009,4892.3,552,92,51.08,609,90,50,11.5
994,11/17/2009,20,4,11,2009,4861.1,552,92,51.98,609,90,50,11.45
994,11/17/2009,21,4,11,2009,4849.7,551,92,53.06,609,90,50,11.4
994,11/17/2009,22,4,11,2009,4786.6,550,92,51.98,609,90,50,11.4
994,11/17/2009,23,4,11,2009,4762.4,542,90,51.08,609,90,50,11.325
994,11/18/2009,0,4,11,2009,4628.9,533,89,48.92,218,80,40,11.3
994,11/18/2009,1,4,11,2009,4610.2,522,87,48.02,218,80,40,11.3
994,11/18/2009,2,4,11,2009,4291.3,490,82,46.04,218,80,40,11.25
994,11/18/2009,3,4,11,2009,3898.7,448,75,46.04,60,70,40,11.2
994,11/18/2009,4,4,11,2009,4079.3,476,79,46.04,60,70,40,11.175
994,11/18/2009,5,4,11,2009,4267.1,494,82,44.96,218,80,40,11.1
994,11/18/2009,7,4,11,2009,4757.1,538,90,44.06,543,90,40,11
994,11/18/2009,8,4,11,2009,4668.5,536,89,44.06,218,80,40,10.9
994,11/18/2009,9,4,11,2009,4743.8,539,90,41,543,90,40,10.9
994,11/18/2009,10,4,11,2009,4744.9,541,90,42.08,543,90,40,10.9
994,11/18/2009,11,4,11,2009,4573,526,88,41,218,80,40,10.9
994,11/18/2009,12,4,11,2009,4633.8,526,88,42.08,218,80,40,10.9
994,11/18/2009,13,4,11,2009,4621,529,88,42.08,218,80,40,10.9
994,11/18/2009,14,4,11,2009,4583.2,527,88,42.98,218,80,40,10.9
994,11/18/2009,15,4,11,2009,4579.5,526,88,44.96,218,80,40,10.9
994,11/18/2009,16,4,11,2009,4603.7,530,88,46.94,218,80,40,10.9
994,11/18/2009,17,4,11,2009,4590.6,528,88,48.92,218,80,40,10.9
994,11/18/2009,18,4,11,2009,4746.8,544,91,48.92,543,90,40,10.9
994,11/18/2009,19,4,11,2009,4877.4,552,92,48.92,543,90,40,10.9
994,11/18/2009,20,4,11,2009,4746.7,536,89,48.92,218,80,40,10.875
994,11/18/2009,21,4,11,2009,3966.5,453,76,48.02,60,70,40,10.8
994,11/18/2009,22,4,11,2009,3038.1,351,59,46.04,24,50,40,10.8
994,11/18/2009,23,4,11,2009,2434.9,278,46,46.04,26,40,40,10.8
994,11/19/2009,0,4,11,2009,2322.2,262,44,46.04,26,40,40,10.775
994,11/19/2009,1,4,11,2009,2298.9,258,43,46.04,26,40,40,10.7
994,11/19/2009,2,4,11,2009,2298.3,251,42,44.96,26,40,40,10.7
994,11/19/2009,3,4,11,2009,2295,254,42,44.96,26,40,40,10.675
994,11/19/2009,4,4,11,2009,2289.4,254,42,44.96,26,40,40,10.6
994,11/19/2009,5,4,11,2009,2382.2,268,45,44.96,26,40,40,10.6
994,11/19/2009,7,4,11,2009,3878.2,436,73,44.96,60,70,40,10.525
994,11/19/2009,8,4,11,2009,3850.9,439,73,44.96,60,70,40,10.6
994,11/19/2009,9,4,11,2009,3676.9,423,71,44.96,60,70,40,10.6
994,11/19/2009,10,4,11,2009,4036.3,467,78,44.96,60,70,40,10.6
994,11/19/2009,11,4,11,2009,4565.8,522,87,44.96,218,80,40,10.6
994,11/19/2009,12,4,11,2009,4532.7,516,86,44.96,218,80,40,10.6
994,11/19/2009,13,4,11,2009,4539.6,524,87,44.6,218,80,40,10.6
994,11/19/2009,14,4,11,2009,4714.8,535,89,44.96,218,80,40,10.6
994,11/19/2009,15,4,11,2009,4834.5,544,91,46.04,543,90,40,10.6
994,11/19/2009,16,4,11,2009,4857.3,552,92,46.04,543,90,40,10.6
994,11/19/2009,17,4,11,2009,4938.2,552,92,46.94,543,90,40,10.6
994,11/19/2009,18,4,11,2009,4903.4,552,92,48.02,543,90,40,10.525
994,11/19/2009,19,4,11,2009,4905.5,552,92,48.92,543,90,40,10.5
994,11/19/2009,20,4,11,2009,4825,545,91,48.92,543,90,40,10.5
994,11/19/2009,21,4,11,2009,4371.6,495,83,48.02,218,80,40,10.4
994,11/19/2009,22,4,11,2009,3325.6,378,63,48.92,41,60,40,10.4
994,11/19/2009,23,4,11,2009,2515.9,285,48,46.94,26,40,40,10.35
994,11/20/2009,0,4,11,2009,2340,261,44,44.06,26,40,40,10.3
994,11/20/2009,1,4,11,2009,2361.3,257,43,41,26,40,40,10.275
994,11/20/2009,2,4,11,2009,2364.2,256,43,39.02,32,40,30,10.2
994,11/20/2009,3,4,11,2009,2365.5,257,43,39.02,32,40,30,10.2
994,11/20/2009,5,4,11,2009,3677.2,419,70,39.92,56,70,30,10.1
994,11/20/2009,7,4,11,2009,4656.7,521,87,37.4,266,80,30,10.025
994,11/20/2009,8,4,11,2009,4871.6,545,91,37.94,586,90,30,10
994,11/20/2009,9,4,11,2009,4906.9,543,91,35.06,586,90,30,10
994,11/20/2009,10,4,11,2009,4954.1,541,90,35.96,586,90,30,10
994,11/20/2009,11,4,11,2009,5011.3,547,91,35.6,586,90,30,10.025
994,11/20/2009,12,4,11,2009,5141.4,555,93,35.06,586,90,30,10.125
994,11/20/2009,13,4,11,2009,5084.2,554,92,35.06,586,90,30,10.225
994,11/20/2009,14,4,11,2009,5052.1,550,92,37.94,586,90,30,10.35
994,11/20/2009,15,4,11,2009,5056.2,545,91,44.06,543,90,40,10.425
994,11/20/2009,16,4,11,2009,5049.1,546,91,50,609,90,50,10.5
994,11/20/2009,17,4,11,2009,5034.2,547,91,51.98,609,90,50,10.5
994,11/20/2009,18,4,11,2009,5046.3,546,91,55.04,609,90,50,10.5
994,11/20/2009,19,4,11,2009,5014.6,544,91,55.94,609,90,50,10.5
994,11/20/2009,20,4,11,2009,5108.9,547,91,57.92,609,90,50,10.5
994,11/20/2009,21,4,11,2009,5085.4,545,91,57.92,609,90,50,10.425
994,11/20/2009,23,4,11,2009,5079.5,544,91,51.98,609,90,50,10.4
994,11/21/2009,0,4,11,2009,4995.1,543,91,48.02,543,90,40,10.4
994,11/21/2009,1,4,11,2009,4983.5,542,90,46.94,543,90,40,10.4
994,11/21/2009,3,4,11,2009,4987,537,90,44.96,543,90,40,10.3
994,11/21/2009,5,4,11,2009,4959.8,545,91,46.04,543,90,40,10.2
994,11/21/2009,7,4,11,2009,5048.1,546,91,41,543,90,40,10.1
994,11/21/2009,8,4,11,2009,5052.4,547,91,39.92,586,90,30,10.1
994,11/21/2009,9,4,11,2009,5016.6,548,91,39.92,586,90,30,10
994,11/21/2009,11,4,11,2009,5048.9,547,91,39.02,586,90,30,10.025
994,11/21/2009,12,4,11,2009,4975.1,546,91,37.94,586,90,30,10.125
994,11/21/2009,13,4,11,2009,5026.3,546,91,37.94,586,90,30,10.225
994,11/21/2009,14,4,11,2009,5012.4,546,91,42.98,543,90,40,10.325
994,11/21/2009,15,4,11,2009,4942,541,90,46.04,543,90,40,10.4
994,11/21/2009,16,4,11,2009,4911.8,537,90,51.08,609,90,50,10.4
994,11/21/2009,17,4,11,2009,5029.9,538,90,55.04,609,90,50,10.425
994,11/21/2009,18,4,11,2009,5067.7,546,91,57.92,609,90,50,10.4
994,11/21/2009,19,4,11,2009,5112.6,551,92,60.98,915,90,60,10.4
994,11/21/2009,20,4,11,2009,5133.6,555,93,62.06,915,90,60,10.4
994,11/21/2009,21,4,11,2009,5138.3,556,93,62.96,915,90,60,10.4
994,11/21/2009,22,4,11,2009,5085.2,556,93,60.08,915,90,60,10.4
994,11/21/2009,23,4,11,2009,5058.2,548,91,55.04,609,90,50,10.4
994,11/22/2009,0,4,11,2009,4976.4,546,91,51.08,609,90,50,10.3
994,11/22/2009,1,4,11,2009,5013.4,543,91,48.02,543,90,40,10.3
994,11/22/2009,2,4,11,2009,4899.4,530,88,46.04,218,80,40,10.3
994,11/22/2009,3,4,11,2009,5028.7,544,91,44.96,543,90,40,10.2
994,11/22/2009,4,4,11,2009,5008.7,549,92,44.06,543,90,40,10.2
994,11/22/2009,5,4,11,2009,5059.1,551,92,42.98,543,90,40,10.175
994,11/22/2009,7,4,11,2009,4933.2,530,88,42.98,218,80,40,10.075
994,11/22/2009,8,4,11,2009,5004.4,542,90,44.06,543,90,40,10
994,11/22/2009,9,4,11,2009,5018.1,545,91,41,543,90,40,10
994,11/22/2009,10,4,11,2009,5081.6,544,91,39.92,586,90,30,10
994,11/22/2009,11,4,11,2009,5094.9,546,91,39.02,586,90,30,10
994,11/22/2009,12,4,11,2009,5074,548,91,39.02,586,90,30,10.05
994,11/22/2009,13,4,11,2009,5093.8,549,92,37.94,586,90,30,10.125
994,11/22/2009,14,4,11,2009,5064.6,548,91,42.08,543,90,40,10.2
994,11/22/2009,15,4,11,2009,5041.8,546,91,48.02,543,90,40,10.25
994,11/22/2009,16,4,11,2009,5069.3,545,91,51.08,609,90,50,10.3
994,11/22/2009,17,4,11,2009,5053.3,545,91,55.04,609,90,50,10.3
994,11/22/2009,18,4,11,2009,5027.2,542,90,57.02,609,90,50,10.3
994,11/22/2009,19,4,11,2009,4933.4,539,90,59,609,90,50,10.3
994,11/22/2009,21,4,11,2009,5019.4,544,91,59,609,90,50,10.3
994,11/22/2009,22,4,11,2009,5068.1,545,91,55.94,609,90,50,10.275
994,11/22/2009,23,4,11,2009,5077.4,546,91,53.06,609,90,50,10.2
994,11/23/2009,0,4,11,2009,5063.7,544,91,50,609,90,50,10.2
994,11/23/2009,1,4,11,2009,5061.2,549,92,46.94,543,90,40,10.2
994,11/23/2009,2,4,11,2009,5060.5,547,91,44.96,543,90,40,10.1
994,11/23/2009,5,4,11,2009,5027.5,546,91,41,543,90,40,9.975
994,11/23/2009,7,4,11,2009,5102.8,550,92,41,543,90,40,9.85
994,11/23/2009,8,4,11,2009,5077.7,549,92,42.08,543,90,40,9.8
994,11/23/2009,9,4,11,2009,5100.9,551,92,42.08,543,90,40,9.8
994,11/23/2009,10,4,11,2009,4843.9,525,88,39.92,266,80,30,9.8
994,11/23/2009,11,4,11,2009,4828.5,523,87,37.04,266,80,30,9.8
994,11/23/2009,12,4,11,2009,4889.7,523,87,35.96,266,80,30,9.85
994,11/23/2009,13,4,11,2009,4809.4,518,86,39.02,266,80,30,9.9
994,11/23/2009,14,4,11,2009,4901.2,524,87,42.98,218,80,40,10
994,11/23/2009,15,4,11,2009,5082.9,537,90,46.04,543,90,40,10
994,11/23/2009,16,4,11,2009,5126.9,541,90,51.08,609,90,50,10
994,11/23/2009,17,4,11,2009,4971.2,524,87,53.06,218,80,50,10
994,11/23/2009,18,4,11,2009,4917.4,522,87,57.02,218,80,50,10
994,11/23/2009,19,4,11,2009,4768.2,509,85,57.02,218,80,50,10
994,11/23/2009,20,4,11,2009,5145.5,537,90,57.92,609,90,50,10.075
994,11/23/2009,21,4,11,2009,5180.2,543,91,55.94,609,90,50,10.1
994,11/23/2009,22,4,11,2009,5163.8,542,90,55.04,609,90,50,10.1
994,11/23/2009,23,4,11,2009,5165,541,90,53.96,609,90,50,10.1
994,11/24/2009,0,4,11,2009,5017.5,529,88,53.06,218,80,50,10.1
994,11/24/2009,1,4,11,2009,5067.7,532,89,53.06,218,80,50,10.1
994,11/24/2009,2,4,11,2009,5046.9,535,89,51.98,218,80,50,10.1
994,11/24/2009,3,4,11,2009,5040.1,537,90,51.08,609,90,50,10.1
994,11/24/2009,4,4,11,2009,5027.1,539,90,51.08,609,90,50,10.1
994,11/24/2009,5,4,11,2009,5069.2,543,91,51.08,609,90,50,10.1
994,11/24/2009,9,4,11,2009,4411.6,497,83,51.98,218,80,50,10
994,11/24/2009,10,4,11,2009,4432,504,84,51.98,218,80,50,10
994,11/24/2009,11,4,11,2009,4535.8,510,85,51.98,218,80,50,10
994,11/24/2009,12,4,11,2009,4800.8,537,90,51.98,609,90,50,10.1
994,11/24/2009,13,4,11,2009,4760.8,537,90,51.98,609,90,50,10.125
994,11/24/2009,14,4,11,2009,4777.2,537,90,51.98,609,90,50,10.2
994,11/24/2009,16,4,11,2009,4860,548,91,55.94,609,90,50,10.3
994,11/24/2009,18,4,11,2009,4579.4,513,86,59,218,80,50,10.3
994,11/24/2009,19,4,11,2009,4040.5,466,78,59,91,70,50,10.3
994,11/24/2009,20,4,11,2009,4529.3,514,86,59,218,80,50,10.3
994,11/24/2009,21,4,11,2009,4762.2,542,90,59,609,90,50,10.3
994,11/24/2009,22,4,11,2009,4737.8,540,90,57.92,609,90,50,10.3
994,11/24/2009,23,4,11,2009,4362,498,83,55.04,218,80,50,10.3
994,11/25/2009,0,4,11,2009,3625,416,69,53.06,93,60,50,10.3
994,11/25/2009,1,4,11,2009,3116.5,359,60,53.06,93,60,50,10.3
994,11/25/2009,2,4,11,2009,2888.2,334,56,53.06,56,50,50,10.3
994,11/25/2009,3,4,11,2009,2733.9,314,52,51.98,56,50,50,10.3
994,11/25/2009,4,4,11,2009,2828.7,324,54,51.08,56,50,50,10.275
994,11/25/2009,5,4,11,2009,2899.2,336,56,50,56,50,50,10.2
994,11/25/2009,7,4,11,2009,3484.9,398,66,48.92,41,60,40,10.2
994,11/25/2009,8,4,11,2009,4242,487,81,50,218,80,50,10.15
994,11/25/2009,9,4,11,2009,4548.3,518,86,48.92,218,80,40,10.1
994,11/25/2009,10,4,11,2009,4766,537,90,48.02,543,90,40,10.1
994,11/25/2009,11,4,11,2009,4788,537,90,46.94,543,90,40,10.1
994,11/25/2009,12,4,11,2009,4803,540,90,46.94,543,90,40,10.2
994,11/25/2009,13,4,11,2009,4803.1,543,91,46.94,543,90,40,10.2
994,11/25/2009,14,4,11,2009,4722.7,538,90,46.94,543,90,40,10.275
994,11/25/2009,15,4,11,2009,4822.9,546,91,48.02,543,90,40,10.3
994,11/25/2009,16,4,11,2009,4861.8,552,92,50,609,90,50,10.3
994,11/25/2009,17,4,11,2009,4885.9,554,92,51.08,609,90,50,10.3
994,11/25/2009,18,4,11,2009,4800.6,549,92,53.06,609,90,50,10.3
994,11/25/2009,19,4,11,2009,4826.1,548,91,55.94,609,90,50,10.3
994,11/25/2009,20,4,11,2009,4810.3,551,92,55.04,609,90,50,10.3
994,11/25/2009,22,4,11,2009,4743.8,541,90,53.06,609,90,50,10.2
994,11/25/2009,23,4,11,2009,4706.8,538,90,51.08,609,90,50,10.2
994,11/26/2009,0,4,11,2009,4688.3,534,89,51.08,218,80,50,10.1
994,11/26/2009,1,4,11,2009,4636.7,529,88,50,218,80,50,10.1
994,11/26/2009,2,4,11,2009,4625.1,526,88,46.94,218,80,40,10
994,11/26/2009,3,4,11,2009,4585.8,520,87,42.08,218,80,40,10
994,11/26/2009,4,4,11,2009,4210,480,80,41,218,80,40,9.9
994,11/26/2009,5,4,11,2009,4270.3,471,79,42.08,60,70,40,9.85
994,11/26/2009,7,4,11,2009,2399,258,43,41,26,40,40,9.75
994,11/26/2009,8,4,11,2009,1938,208,35,39.02,8,30,30,9.7
994,11/26/2009,9,4,11,2009,1647.2,185,31,37.94,8,30,30,9.675
994,11/30/2009,19,4,11,2009,880.3,90,15,41,1,10,40,8.8
994,11/30/2009,20,4,11,2009,1549.3,162,27,42.08,4,20,40,8.775
994,11/30/2009,21,4,11,2009,2086.1,220,37,42.98,5,30,40,8.7
994,11/30/2009,22,4,11,2009,2563.6,265,44,42.08,26,40,40,8.625
994,11/30/2009,23,4,11,2009,2566.8,272,45,37.94,32,40,30,8.6
994,12/1/2009,0,4,12,2009,2591.2,274,46,33.08,32,40,30,8.525
994,12/1/2009,1,4,12,2009,2629.3,276,46,32,32,40,30,8.45
994,12/1/2009,2,4,12,2009,2652.4,283,47,32,32,40,30,8.4
994,12/1/2009,3,4,12,2009,2771.4,295,49,30.92,32,40,30,8.325
994,12/1/2009,4,4,12,2009,2806.1,301,50,30.92,15,50,30,8.3
994,12/1/2009,5,4,12,2009,3065.2,332,55,30.92,15,50,30,8.225
994,12/1/2009,7,4,12,2009,3742.5,394,66,33.98,24,60,30,8.15
994,12/1/2009,8,4,12,2009,3826.9,407,68,33.08,24,60,30,8.1
994,12/1/2009,9,4,12,2009,4270,454,76,32,56,70,30,8.025
994,12/1/2009,10,4,12,2009,4439.1,471,79,32,56,70,30,8
994,12/1/2009,11,4,12,2009,4717.2,491,82,32,266,80,30,8
994,12/1/2009,12,4,12,2009,4766.7,497,83,30.02,266,80,30,8.05
994,12/1/2009,13,4,12,2009,4960.4,515,86,30.92,266,80,30,8.175
994,12/1/2009,14,4,12,2009,2691.1,253,42,33.98,32,40,30,8.275
994,12/1/2009,15,4,12,2009,1750.1,154,26,39.92,6,20,30,8.375
994,12/3/2009,7,4,12,2009,1620,171,29,39.02,6,20,30,7.4
994,12/3/2009,8,4,12,2009,1793.4,187,31,37.94,8,30,30,7.35
994,12/3/2009,9,4,12,2009,1998.9,205,34,37.94,8,30,30,7.3
994,12/3/2009,10,4,12,2009,2413.9,246,41,37.04,32,40,30,7.3
994,12/3/2009,11,4,12,2009,2781,285,48,37.04,32,40,30,7.3
994,12/3/2009,12,4,12,2009,2852.2,292,49,35.96,32,40,30,7.3
994,12/3/2009,13,4,12,2009,2952,305,51,35.96,15,50,30,7.3
994,12/3/2009,14,4,12,2009,2962.6,307,51,35.96,15,50,30,7.3
994,12/3/2009,15,4,12,2009,2991.4,312,52,35.96,15,50,30,7.3
994,12/3/2009,16,4,12,2009,3141.3,326,54,37.04,15,50,30,7.3
994,12/3/2009,17,4,12,2009,3283.6,337,56,37.04,15,50,30,7.3
994,12/3/2009,18,4,12,2009,3398.3,350,58,37.94,15,50,30,7.2
994,12/3/2009,19,4,12,2009,3603.3,368,61,37.94,24,60,30,7.2
994,12/3/2009,20,4,12,2009,4159.7,429,72,39.92,56,70,30,7.2
994,12/3/2009,21,4,12,2009,4496,477,80,37.94,266,80,30,7.1
994,12/3/2009,22,4,12,2009,4700.8,489,82,37.04,266,80,30,7.1
994,12/3/2009,23,4,12,2009,4794.2,506,84,35.96,266,80,30,7
994,12/4/2009,0,4,12,2009,4299.8,461,77,35.06,56,70,30,7
994,12/4/2009,1,4,12,2009,3882.8,408,68,33.08,24,60,30,6.9
994,12/4/2009,2,4,12,2009,3418.5,362,60,32,24,60,30,6.85
994,12/4/2009,3,4,12,2009,3361.8,357,60,30.92,24,60,30,6.8
994,12/4/2009,4,4,12,2009,3332.2,351,59,28.94,7,50,20,6.725
994,12/4/2009,5,4,12,2009,3288.5,351,59,28.04,7,50,20,6.675
994,12/4/2009,7,4,12,2009,4448.6,471,79,26.96,21,70,20,6.55
994,12/4/2009,8,4,12,2009,5057,529,88,26.06,137,80,20,6.5
994,12/4/2009,9,4,12,2009,5131.2,535,89,24.98,137,80,20,6.4
994,12/4/2009,10,4,12,2009,4976.8,529,88,24.08,137,80,20,6.4
994,12/4/2009,11,4,12,2009,5004.9,537,90,24.08,284,90,20,6.3
994,12/4/2009,12,4,12,2009,5019.5,537,90,24.08,284,90,20,6.3
994,12/4/2009,13,4,12,2009,4969,535,89,23,137,80,20,6.4
994,12/4/2009,14,4,12,2009,4970,534,89,24.98,137,80,20,6.475
994,12/4/2009,15,4,12,2009,5045,540,90,28.94,284,90,20,6.5
994,12/4/2009,16,4,12,2009,5107.5,548,91,30.02,586,90,30,6.5
994,12/4/2009,17,4,12,2009,5124.6,550,92,30.92,586,90,30,6.5
994,12/4/2009,18,4,12,2009,5135.7,554,92,32,586,90,30,6.425
994,12/4/2009,19,4,12,2009,5072.8,548,91,32,586,90,30,6.4
994,12/4/2009,20,4,12,2009,5052.6,547,91,32,586,90,30,6.4
994,12/4/2009,21,4,12,2009,5044,546,91,32,586,90,30,6.4
994,12/4/2009,22,4,12,2009,5018.9,543,91,30.92,586,90,30,6.325
994,12/4/2009,23,4,12,2009,5056,548,91,30.02,586,90,30,6.3
994,12/5/2009,0,4,12,2009,5038.7,544,91,28.94,284,90,20,6.225
994,12/5/2009,1,4,12,2009,5069.1,543,91,28.04,284,90,20,6.2
994,12/5/2009,2,4,12,2009,5037.5,541,90,26.96,284,90,20,6.15
994,12/5/2009,3,4,12,2009,5054.8,538,90,26.06,284,90,20,6.1
994,12/5/2009,4,4,12,2009,5087.5,541,90,24.08,284,90,20,6.025
994,12/5/2009,5,4,12,2009,5037.9,544,91,24.08,284,90,20,5.95
994,12/5/2009,7,4,12,2009,5050.5,534,89,21.92,137,80,20,5.8
994,12/5/2009,8,4,12,2009,4424.3,464,77,21.02,21,70,20,5.725
994,12/5/2009,9,4,12,2009,3481.8,365,61,19.94,6,60,10,5.675
994,12/5/2009,10,4,12,2009,2985.5,316,53,19.4,2,50,10,5.6
994,12/5/2009,11,4,12,2009,3743.3,397,66,17.6,6,60,10,5.6
994,12/5/2009,12,4,12,2009,3839.4,405,68,15.98,6,60,10,5.6
994,12/5/2009,13,4,12,2009,3052.3,315,53,19.04,2,50,10,5.6
994,12/5/2009,14,4,12,2009,3060.5,319,53,24.08,7,50,20,5.675
994,12/5/2009,15,4,12,2009,3302.8,354,59,24.98,7,50,20,5.7
994,12/5/2009,16,4,12,2009,4411.4,469,78,30.02,56,70,30,5.7
994,12/5/2009,17,4,12,2009,5057.7,535,89,32,266,80,30,5.7
994,12/5/2009,18,4,12,2009,5099.4,539,90,33.08,586,90,30,5.7
994,12/5/2009,19,4,12,2009,5139.7,544,91,35.06,586,90,30,5.675
994,12/5/2009,20,4,12,2009,5078.8,537,90,35.96,586,90,30,5.6
994,12/5/2009,21,4,12,2009,5095.4,540,90,35.06,586,90,30,5.6
994,12/5/2009,22,4,12,2009,5075.5,541,90,33.98,586,90,30,5.575
994,12/5/2009,23,4,12,2009,5100.4,544,91,30.02,586,90,30,5.5
994,12/6/2009,0,4,12,2009,5159.3,543,91,28.04,284,90,20,5.475
994,12/6/2009,1,4,12,2009,5058.9,541,90,26.96,284,90,20,5.4
994,12/6/2009,2,4,12,2009,5023.4,539,90,26.96,284,90,20,5.4
994,12/6/2009,3,4,12,2009,5087.7,539,90,26.06,284,90,20,5.3
994,12/6/2009,4,4,12,2009,5128.1,544,91,24.98,284,90,20,5.275
994,12/6/2009,5,4,12,2009,4816,522,87,26.06,137,80,20,5.2
994,12/6/2009,7,4,12,2009,4783.1,509,85,24.08,137,80,20,5.1
994,12/6/2009,8,4,12,2009,3733.6,394,66,23,6,60,20,5
994,12/6/2009,9,4,12,2009,3788.9,406,68,23,6,60,20,4.95
994,12/6/2009,10,4,12,2009,3733.6,402,67,23,6,60,20,4.9
994,12/6/2009,11,4,12,2009,3171.8,331,55,21.92,7,50,20,4.9
994,12/6/2009,12,4,12,2009,2879.7,300,50,21.92,7,50,20,4.925
994,12/6/2009,13,4,12,2009,3260.8,352,59,21.02,7,50,20,5
994,12/6/2009,14,4,12,2009,4419.5,474,79,26.06,21,70,20,5
994,12/6/2009,15,4,12,2009,5051.1,534,89,30.02,266,80,30,5
994,12/6/2009,16,4,12,2009,4829.2,516,86,30.92,266,80,30,5.075
994,12/6/2009,17,4,12,2009,5028.5,543,91,33.98,586,90,30,5.025
994,12/6/2009,18,4,12,2009,5116.9,547,91,35.96,586,90,30,5
994,12/6/2009,19,4,12,2009,5088.8,549,92,35.96,586,90,30,5
994,12/6/2009,20,4,12,2009,5112.5,547,91,37.04,586,90,30,5
994,12/6/2009,21,4,12,2009,5102.3,550,92,35.96,586,90,30,5
994,12/6/2009,22,4,12,2009,4996.3,546,91,33.98,586,90,30,4.95
994,12/6/2009,23,4,12,2009,5064.9,547,91,33.08,586,90,30,4.9
994,12/7/2009,0,4,12,2009,5018.7,547,91,33.08,586,90,30,4.9
994,12/7/2009,1,4,12,2009,4992,538,90,32,586,90,30,4.9
994,12/7/2009,2,4,12,2009,4896.1,531,89,30.92,266,80,30,4.85
994,12/7/2009,3,4,12,2009,4805.5,518,86,30.92,266,80,30,4.8
994,12/7/2009,4,4,12,2009,4341.7,475,79,32,56,70,30,4.8
994,12/7/2009,5,4,12,2009,4588,506,84,32,266,80,30,4.7
994,12/7/2009,7,4,12,2009,4942.2,530,88,33.08,266,80,30,4.7
994,12/7/2009,8,4,12,2009,4975.8,534,89,30.92,266,80,30,4.7
994,12/7/2009,9,4,12,2009,4951.6,533,89,30.92,266,80,30,4.7
994,12/7/2009,10,4,12,2009,4969.8,536,89,32,266,80,30,4.7
994,12/7/2009,11,4,12,2009,5013.2,544,91,32,586,90,30,4.7
994,12/7/2009,12,4,12,2009,5011.2,544,91,32,586,90,30,4.7
994,12/7/2009,13,4,12,2009,5023.3,544,91,33.08,586,90,30,4.8
994,12/7/2009,14,4,12,2009,5032.5,541,90,33.08,586,90,30,4.8
994,12/7/2009,15,4,12,2009,5040.9,544,91,33.98,586,90,30,4.8
994,12/7/2009,16,4,12,2009,5025.4,542,90,35.06,586,90,30,4.8
994,12/7/2009,17,4,12,2009,5062.7,547,91,35.96,586,90,30,4.9
994,12/7/2009,18,4,12,2009,5061.2,549,92,37.04,586,90,30,4.9
994,12/7/2009,19,4,12,2009,5127.9,550,92,37.94,586,90,30,4.9
994,12/7/2009,20,4,12,2009,5107.7,550,92,37.94,586,90,30,4.85
994,12/7/2009,21,4,12,2009,5079.7,547,91,39.02,586,90,30,4.8
994,12/7/2009,22,4,12,2009,5056.8,546,91,39.02,586,90,30,4.8
994,12/7/2009,23,4,12,2009,5058.6,542,90,37.94,586,90,30,4.8
994,12/8/2009,0,4,12,2009,4972.4,537,90,37.94,586,90,30,4.8
994,12/8/2009,1,4,12,2009,5114.9,547,91,37.04,586,90,30,4.8
994,12/8/2009,2,4,12,2009,5072.1,545,91,35.06,586,90,30,4.8
994,12/8/2009,3,4,12,2009,4608.8,500,83,33.98,266,80,30,4.8
994,12/8/2009,4,4,12,2009,4818.8,522,87,33.98,266,80,30,4.8
994,12/8/2009,5,4,12,2009,4982.8,541,90,32,586,90,30,4.75
994,12/8/2009,7,4,12,2009,5005,542,90,32,586,90,30,4.7
994,12/8/2009,8,4,12,2009,5018.3,542,90,33.08,586,90,30,4.7
994,12/8/2009,9,4,12,2009,4496.9,484,81,33.98,266,80,30,4.7
994,12/8/2009,10,4,12,2009,4144.6,454,76,33.98,56,70,30,4.8
994,12/8/2009,11,4,12,2009,4981.8,538,90,33.08,586,90,30,4.9
994,12/8/2009,12,4,12,2009,4968.8,542,90,33.98,586,90,30,4.9
994,12/8/2009,13,4,12,2009,4971.1,542,90,35.06,586,90,30,4.9
994,12/8/2009,14,4,12,2009,4925.6,541,90,35.06,586,90,30,4.9
994,12/8/2009,15,4,12,2009,4904.4,542,90,35.96,586,90,30,4.9
994,12/8/2009,16,4,12,2009,4953,542,90,37.04,586,90,30,4.9
994,12/8/2009,17,4,12,2009,4928.4,542,90,37.94,586,90,30,4.9
994,12/8/2009,18,4,12,2009,4881,540,90,39.02,586,90,30,5
994,12/8/2009,19,4,12,2009,4729,531,89,39.92,266,80,30,5
994,12/8/2009,20,4,12,2009,4812.1,542,90,39.92,586,90,30,5
994,12/8/2009,21,4,12,2009,4791.5,542,90,39.92,586,90,30,5
994,12/8/2009,22,4,12,2009,4699.3,537,90,39.2,586,90,30,5
994,12/8/2009,23,4,12,2009,4344.3,494,82,41,218,80,40,5
994,12/9/2009,0,4,12,2009,4341.6,500,83,42.08,218,80,40,5.05
994,12/9/2009,1,4,12,2009,4486,521,87,42.08,218,80,40,5.1
994,12/9/2009,2,4,12,2009,4266.7,490,82,44.06,218,80,40,5.175
994,12/9/2009,3,4,12,2009,3806.2,439,73,44.96,60,70,40,5.2
994,12/9/2009,4,4,12,2009,3801.1,440,73,44.06,60,70,40,5.2
994,12/9/2009,7,4,12,2009,4953.4,535,89,51.08,218,80,50,5.3
994,12/9/2009,8,4,12,2009,5097.5,541,90,51.08,609,90,50,5.3
994,12/9/2009,9,4,12,2009,5074.3,536,89,48.92,218,80,40,5.3
994,12/9/2009,10,4,12,2009,5086.7,540,90,48.92,543,90,40,5.2
994,12/9/2009,11,4,12,2009,5151,540,90,44.96,543,90,40,5.2
994,12/9/2009,12,4,12,2009,5120.8,540,90,42.08,543,90,40,5.2
994,12/9/2009,17,4,12,2009,5445.7,540,90,33.08,586,90,30,5
994,12/9/2009,18,4,12,2009,5492,540,90,30.92,586,90,30,4.975
994,12/9/2009,19,4,12,2009,5555.8,540,90,28.94,284,90,20,4.9
994,12/9/2009,20,4,12,2009,5541.9,540,90,28.94,284,90,20,4.825
994,12/9/2009,21,4,12,2009,5497,540,90,28.04,284,90,20,4.8
994,12/9/2009,22,4,12,2009,5464.1,532,89,26.96,137,80,20,4.7
994,12/9/2009,23,4,12,2009,5512.5,536,89,24.98,137,80,20,4.65
994,12/10/2009,0,4,12,2009,5480.3,532,89,24.08,137,80,20,4.575
994,12/10/2009,1,4,12,2009,5624.9,540,90,24.08,284,90,20,4.5
994,12/10/2009,2,4,12,2009,5642,540,90,21.92,284,90,20,4.45
994,12/10/2009,3,4,12,2009,5593.2,540,90,21.92,284,90,20,4.4
994,12/10/2009,4,4,12,2009,5555.4,540,90,21.92,284,90,20,4.325
994,12/10/2009,5,4,12,2009,5464.1,540,90,21.92,284,90,20,4.3
994,12/10/2009,8,4,12,2009,5386.6,540,90,21.02,284,90,20,4.05
994,12/10/2009,9,4,12,2009,5479.5,544,91,19.94,135,90,10,3.975
994,12/10/2009,10,4,12,2009,5419.1,544,91,17.96,135,90,10,3.9
994,12/10/2009,13,4,12,2009,3719.9,373,62,15.08,6,60,10,3.8
994,12/10/2009,14,4,12,2009,4834.3,484,81,15.08,51,80,10,3.8
994,12/10/2009,15,4,12,2009,5484.3,537,90,17.96,135,90,10,3.8
994,12/10/2009,16,4,12,2009,5507.8,545,91,19.04,135,90,10,3.8
994,12/10/2009,17,4,12,2009,5394.7,545,91,19.94,135,90,10,3.8
994,12/10/2009,18,4,12,2009,5485.8,544,91,21.92,284,90,20,3.725
994,12/10/2009,19,4,12,2009,5456.2,545,91,23,284,90,20,3.7
994,12/10/2009,20,4,12,2009,5462.6,544,91,24.98,284,90,20,3.65
994,12/10/2009,21,4,12,2009,5467.9,544,91,24.98,284,90,20,3.6
994,12/10/2009,22,4,12,2009,5478.5,544,91,24.08,284,90,20,3.6
994,12/10/2009,23,4,12,2009,5490.3,543,91,21.92,284,90,20,3.5
994,12/11/2009,0,4,12,2009,5453.4,539,90,19.94,135,90,10,3.5
994,12/11/2009,1,4,12,2009,5458.2,540,90,17.96,135,90,10,3.425
994,12/11/2009,2,4,12,2009,5462.2,540,90,15.98,135,90,10,3.4
994,12/11/2009,3,4,12,2009,5502.1,539,90,17.06,135,90,10,3.375
994,12/11/2009,4,4,12,2009,5492.6,539,90,17.06,135,90,10,3.3
994,12/11/2009,10,4,12,2009,5466.8,539,90,21.92,284,90,20,3.2
994,12/11/2009,11,4,12,2009,5477.4,539,90,21.02,284,90,20,3.2
994,12/11/2009,12,4,12,2009,5492.9,539,90,21.92,284,90,20,3.225
994,12/11/2009,13,4,12,2009,5491.6,539,90,17.06,135,90,10,3.3
994,12/11/2009,14,4,12,2009,5447.1,539,90,21.02,284,90,20,3.375
994,12/11/2009,15,4,12,2009,5468.6,539,90,26.06,284,90,20,3.4
994,12/11/2009,16,4,12,2009,5434.5,540,90,30.92,586,90,30,3.4
994,12/11/2009,17,4,12,2009,5448,539,90,33.98,586,90,30,3.4
994,12/11/2009,18,4,12,2009,5480.1,540,90,37.04,586,90,30,3.4
994,12/11/2009,19,4,12,2009,5479,540,90,39.02,586,90,30,3.4
994,12/11/2009,20,4,12,2009,5480.1,540,90,39.02,586,90,30,3.4
994,12/11/2009,21,4,12,2009,5504,540,90,39.02,586,90,30,3.4
994,12/11/2009,22,4,12,2009,5497.9,540,90,35.96,586,90,30,3.4
994,12/11/2009,23,4,12,2009,5532.1,540,90,28.94,284,90,20,3.4
994,12/12/2009,0,4,12,2009,5496.6,538,90,28.94,284,90,20,3.4
994,12/12/2009,1,4,12,2009,5491.7,539,90,26.96,284,90,20,3.4
994,12/12/2009,2,4,12,2009,5478.1,539,90,26.06,284,90,20,3.4
994,12/12/2009,3,4,12,2009,5468.3,539,90,26.06,284,90,20,3.4
994,12/12/2009,4,4,12,2009,5494.8,539,90,26.06,284,90,20,3.4
994,12/12/2009,10,4,12,2009,5374.7,539,90,21.02,284,90,20,3.3
994,12/12/2009,11,4,12,2009,5317.8,539,90,21.02,284,90,20,3.35
994,12/12/2009,12,4,12,2009,5311.1,539,90,21.92,284,90,20,3.4
994,12/12/2009,13,4,12,2009,5283,539,90,26.06,284,90,20,3.4
994,12/12/2009,14,4,12,2009,5288.4,539,90,28.94,284,90,20,3.425
994,12/12/2009,15,4,12,2009,5236.3,539,90,32,586,90,30,3.5
994,12/12/2009,16,4,12,2009,5295.7,539,90,35.06,586,90,30,3.5
994,12/12/2009,17,4,12,2009,5312.3,539,90,37.04,586,90,30,3.5
994,12/12/2009,18,4,12,2009,5244.8,539,90,39.02,586,90,30,3.5
994,12/12/2009,19,4,12,2009,5327.5,540,90,39.02,586,90,30,3.5
994,12/12/2009,20,4,12,2009,5265.8,539,90,41,543,90,40,3.5
994,12/12/2009,21,4,12,2009,5236.3,540,90,41,543,90,40,3.5
994,12/12/2009,22,4,12,2009,5284.5,540,90,39.92,586,90,30,3.425
994,12/12/2009,23,4,12,2009,5189.3,537,90,39.02,586,90,30,3.4
994,12/13/2009,0,4,12,2009,5221.2,538,90,37.94,586,90,30,3.4
994,12/13/2009,1,4,12,2009,5218.6,538,90,37.04,586,90,30,3.4
994,12/13/2009,2,4,12,2009,5209.8,539,90,35.96,586,90,30,3.4
994,12/13/2009,3,4,12,2009,5131.6,531,89,35.96,266,80,30,3.4
994,12/13/2009,4,4,12,2009,5178.9,535,89,35.96,266,80,30,3.4
994,12/14/2009,7,4,12,2009,5048.2,510,85,39.02,266,80,30,3.3
994,12/14/2009,8,4,12,2009,4958,501,84,39.02,266,80,30,3.3
994,12/14/2009,9,4,12,2009,4901.8,503,84,42.08,218,80,40,3.3
994,12/14/2009,10,4,12,2009,5243.9,528,88,44.06,218,80,40,3.3
994,12/14/2009,11,4,12,2009,5143.9,528,88,46.04,218,80,40,3.3
994,12/14/2009,12,4,12,2009,5261.4,535,89,46.94,218,80,40,3.4
994,12/14/2009,13,4,12,2009,5284.9,537,90,46.94,543,90,40,3.4
994,12/14/2009,14,4,12,2009,5267.7,536,89,48.92,218,80,40,3.4
994,12/14/2009,15,4,12,2009,5254.4,538,90,50,609,90,50,3.475
994,12/14/2009,16,4,12,2009,5311.4,542,90,51.98,609,90,50,3.5
994,12/14/2009,17,4,12,2009,5265.4,540,90,53.96,609,90,50,3.5
994,12/14/2009,18,4,12,2009,5243.1,539,90,55.04,609,90,50,3.5
994,12/14/2009,19,4,12,2009,5258.6,538,90,57.02,609,90,50,3.575
994,12/14/2009,20,4,12,2009,5295.9,539,90,57.02,609,90,50,3.6
994,12/14/2009,21,4,12,2009,5349.2,540,90,55.94,609,90,50,3.6
994,12/14/2009,22,4,12,2009,5342.1,539,90,55.04,609,90,50,3.6
994,12/14/2009,23,4,12,2009,5334.1,538,90,53.96,609,90,50,3.6
994,12/15/2009,0,4,12,2009,5294.3,537,90,51.08,609,90,50,3.65
994,12/15/2009,1,4,12,2009,5383.8,538,90,46.94,543,90,40,3.7
994,12/15/2009,2,4,12,2009,5367.2,539,90,44.96,543,90,40,3.7
994,12/15/2009,3,4,12,2009,5356.5,539,90,44.06,543,90,40,3.7
994,12/15/2009,4,4,12,2009,5267.3,528,88,42.08,218,80,40,3.7
994,12/15/2009,7,4,12,2009,5362.3,539,90,37.04,586,90,30,3.8
994,12/15/2009,8,4,12,2009,5382,538,90,33.98,586,90,30,3.8
994,12/15/2009,9,4,12,2009,5385.1,539,90,33.08,586,90,30,3.8
994,12/15/2009,10,4,12,2009,5425.9,539,90,32,586,90,30,3.8
994,12/15/2009,11,4,12,2009,5455.3,539,90,30.92,586,90,30,3.8
994,12/15/2009,12,4,12,2009,5442.8,539,90,30.02,586,90,30,3.8
994,12/15/2009,13,4,12,2009,5521.8,539,90,28.04,284,90,20,3.8
994,12/15/2009,14,4,12,2009,5512.8,539,90,26.96,284,90,20,3.8
994,12/15/2009,15,4,12,2009,5522.9,538,90,26.06,284,90,20,3.8
994,12/15/2009,16,4,12,2009,5530.5,539,90,26.96,284,90,20,3.85
994,12/15/2009,17,4,12,2009,5563.9,539,90,26.96,284,90,20,3.9
994,12/15/2009,18,4,12,2009,5586.6,539,90,26.96,284,90,20,3.9
994,12/15/2009,19,4,12,2009,5567.7,539,90,26.96,284,90,20,3.9
994,12/15/2009,20,4,12,2009,5603.3,539,90,28.04,284,90,20,3.9
994,12/15/2009,21,4,12,2009,5599.4,539,90,28.94,284,90,20,3.9
994,12/15/2009,22,4,12,2009,5650.1,539,90,28.04,284,90,20,3.9
994,12/15/2009,23,4,12,2009,5556,537,90,26.06,284,90,20,3.9
994,12/16/2009,0,4,12,2009,5599.8,539,90,24.98,284,90,20,3.9
994,12/16/2009,1,4,12,2009,5616.7,539,90,24.08,284,90,20,3.9
994,12/16/2009,2,4,12,2009,5578.7,539,90,24.08,284,90,20,3.9
994,12/16/2009,3,4,12,2009,5576.7,539,90,21.92,284,90,20,3.9
994,12/16/2009,4,4,12,2009,5535,539,90,21.02,284,90,20,3.825
994,12/16/2009,5,4,12,2009,5536.2,539,90,19.94,135,90,10,3.8
994,12/16/2009,7,4,12,2009,5574.6,539,90,19.04,135,90,10,3.8
994,12/16/2009,8,4,12,2009,5635.8,535,89,19.04,51,80,10,3.8
994,12/16/2009,9,4,12,2009,5655.1,539,90,19.04,135,90,10,3.8
994,12/16/2009,10,4,12,2009,5681.7,539,90,17.96,135,90,10,3.8
994,12/16/2009,11,4,12,2009,5567.6,539,90,17.96,135,90,10,3.8
994,12/16/2009,12,4,12,2009,5635.5,539,90,17.06,135,90,10,3.8
994,12/16/2009,13,4,12,2009,5586.3,539,90,17.06,135,90,10,3.8
994,12/16/2009,14,4,12,2009,5516,539,90,19.04,135,90,10,3.85
994,12/16/2009,15,4,12,2009,5526.2,540,90,21.02,284,90,20,3.9
994,12/16/2009,16,4,12,2009,5571.2,539,90,23,284,90,20,3.9
994,12/16/2009,17,4,12,2009,5568.5,539,90,24.98,284,90,20,3.95
994,12/16/2009,18,4,12,2009,5495,539,90,26.96,284,90,20,4
994,12/16/2009,19,4,12,2009,5471.7,540,90,30.02,586,90,30,4
994,12/16/2009,20,4,12,2009,5485.1,539,90,30.92,586,90,30,4
994,12/16/2009,21,4,12,2009,5475,538,90,32,586,90,30,4
994,12/16/2009,22,4,12,2009,5487.6,539,90,30.92,586,90,30,3.925
994,12/16/2009,23,4,12,2009,5475.2,539,90,28.94,284,90,20,3.9
994,12/17/2009,0,4,12,2009,5406,539,90,28.04,284,90,20,3.9
994,12/17/2009,1,4,12,2009,5409.9,540,90,26.96,284,90,20,3.9
994,12/17/2009,2,4,12,2009,5453.4,539,90,26.96,284,90,20,3.85
994,12/17/2009,3,4,12,2009,5467.8,539,90,28.04,284,90,20,3.8
994,12/17/2009,4,4,12,2009,5508.1,539,90,26.96,284,90,20,3.8
994,12/17/2009,5,4,12,2009,5435.5,539,90,28.04,284,90,20,3.8
994,12/17/2009,7,4,12,2009,5519.2,539,90,28.94,284,90,20,3.7
994,12/17/2009,8,4,12,2009,5416.8,537,90,28.94,284,90,20,3.7
994,12/17/2009,9,4,12,2009,5377.5,539,90,28.04,284,90,20,3.7
994,12/17/2009,10,4,12,2009,5417.2,539,90,26.06,284,90,20,3.7
994,12/17/2009,11,4,12,2009,5397.5,539,90,24.98,284,90,20,3.7
994,12/17/2009,13,4,12,2009,5367.3,539,90,24.98,284,90,20,3.7
994,12/17/2009,14,4,12,2009,5378.3,539,90,26.96,284,90,20,3.7
994,12/17/2009,15,4,12,2009,5352,539,90,32,586,90,30,3.75
994,12/17/2009,16,4,12,2009,5381.6,539,90,33.98,586,90,30,3.8
994,12/17/2009,17,4,12,2009,5373.1,539,90,37.94,586,90,30,3.8
994,12/17/2009,18,4,12,2009,5336.7,539,90,39.92,586,90,30,3.8
994,12/17/2009,19,4,12,2009,5359.1,539,90,42.98,543,90,40,3.8
994,12/17/2009,20,4,12,2009,5338.7,539,90,42.98,543,90,40,3.8
994,12/17/2009,21,4,12,2009,5352.7,540,90,44.96,543,90,40,3.8
994,12/17/2009,22,4,12,2009,5298.5,540,90,39.02,586,90,30,3.8
994,12/17/2009,23,4,12,2009,5309.6,538,90,35.96,586,90,30,3.8
994,12/18/2009,0,4,12,2009,5307.6,540,90,35.96,586,90,30,3.8
994,12/18/2009,1,4,12,2009,5303.6,538,90,33.08,586,90,30,3.8
994,12/18/2009,2,4,12,2009,5288.4,539,90,33.98,586,90,30,3.8
994,12/18/2009,3,4,12,2009,5293.1,539,90,33.98,586,90,30,3.8
994,12/18/2009,4,4,12,2009,5279.2,538,90,35.06,586,90,30,3.8
994,12/18/2009,5,4,12,2009,5245.4,539,90,35.96,586,90,30,3.8
994,12/18/2009,7,4,12,2009,5386.2,540,90,30.92,586,90,30,3.8
994,12/18/2009,8,4,12,2009,5384.4,539,90,30.92,586,90,30,3.8
994,12/18/2009,9,4,12,2009,5339.8,540,90,32,586,90,30,3.725
994,12/18/2009,10,4,12,2009,5300,540,90,33.08,586,90,30,3.7
994,12/18/2009,11,4,12,2009,5244.1,539,90,33.08,586,90,30,3.75
994,12/18/2009,12,4,12,2009,5310.2,539,90,33.08,586,90,30,3.8
994,12/18/2009,13,4,12,2009,5264.5,539,90,33.98,586,90,30,3.8
994,12/18/2009,14,4,12,2009,5262.4,540,90,33.98,586,90,30,3.8
994,12/18/2009,15,4,12,2009,5237.3,539,90,35.96,586,90,30,3.8
994,12/18/2009,16,4,12,2009,5229.3,539,90,39.02,586,90,30,3.825
994,12/18/2009,17,4,12,2009,5246.7,539,90,42.08,543,90,40,3.8
994,12/18/2009,18,4,12,2009,5212,539,90,42.98,543,90,40,3.8
994,12/18/2009,19,4,12,2009,5208.6,540,90,44.06,543,90,40,3.8
994,12/18/2009,20,4,12,2009,5229.8,539,90,44.96,543,90,40,3.8
994,12/18/2009,21,4,12,2009,5188.8,539,90,44.96,543,90,40,3.8
994,12/18/2009,22,4,12,2009,5143.4,539,90,42.98,543,90,40,3.7
994,12/18/2009,23,4,12,2009,5178.9,536,89,39.92,266,80,30,3.7
994,12/19/2009,0,4,12,2009,5136.1,538,90,39.92,586,90,30,3.675
994,12/19/2009,1,4,12,2009,5198.1,539,90,37.94,586,90,30,3.6
994,12/19/2009,2,4,12,2009,5192.7,539,90,37.94,586,90,30,3.6
994,12/19/2009,3,4,12,2009,5186.7,539,90,37.94,586,90,30,3.6
994,12/19/2009,4,4,12,2009,5163.2,538,90,37.94,586,90,30,3.575
994,12/19/2009,5,4,12,2009,5033.4,534,89,35.96,266,80,30,3.5
994,12/19/2009,7,4,12,2009,5196.4,539,90,35.06,586,90,30,3.5
994,12/19/2009,8,4,12,2009,5243,539,90,35.96,586,90,30,3.5
994,12/19/2009,9,4,12,2009,5202.6,539,90,35.96,586,90,30,3.5
994,12/19/2009,10,4,12,2009,5214.1,540,90,35.96,586,90,30,3.5
994,12/19/2009,11,4,12,2009,5210.6,539,90,35.06,586,90,30,3.5
994,12/19/2009,12,4,12,2009,5224.5,539,90,33.98,586,90,30,3.5
994,12/19/2009,13,4,12,2009,5253.6,539,90,33.98,586,90,30,3.5
994,12/19/2009,14,4,12,2009,5212.1,539,90,33.98,586,90,30,3.5
994,12/19/2009,15,4,12,2009,5204.6,539,90,33.98,586,90,30,3.5
994,12/19/2009,16,4,12,2009,5244.1,538,90,35.06,586,90,30,3.5
994,12/19/2009,17,4,12,2009,5260.6,536,89,35.96,266,80,30,3.5
994,12/19/2009,18,4,12,2009,5280.2,539,90,35.96,586,90,30,3.5
994,12/19/2009,19,4,12,2009,5239.8,539,90,35.06,586,90,30,3.5
994,12/19/2009,20,4,12,2009,5257.4,539,90,35.06,586,90,30,3.5
994,12/19/2009,21,4,12,2009,5312.6,539,90,33.8,586,90,30,3.5
994,12/19/2009,22,4,12,2009,5263.8,539,90,33.98,586,90,30,3.5
994,12/19/2009,23,4,12,2009,5166.1,529,88,33.98,266,80,30,3.5
994,12/20/2009,0,4,12,2009,4788,496,83,33.98,266,80,30,3.5
994,12/20/2009,1,4,12,2009,5248.9,539,90,33.98,586,90,30,3.5
994,12/20/2009,2,4,12,2009,5248,538,90,33.08,586,90,30,3.5
994,12/20/2009,3,4,12,2009,5313,539,90,33.08,586,90,30,3.5
994,12/20/2009,4,4,12,2009,5259,535,89,33.08,266,80,30,3.5
994,12/20/2009,5,4,12,2009,5222.6,536,89,33.08,266,80,30,3.5
994,12/20/2009,7,4,12,2009,5356.9,539,90,33.08,586,90,30,3.5
994,12/20/2009,8,4,12,2009,5351.1,539,90,32,586,90,30,3.5
994,12/20/2009,9,4,12,2009,5343.4,539,90,32,586,90,30,3.5
994,12/20/2009,10,4,12,2009,5339.3,539,90,32,586,90,30,3.5
994,12/20/2009,11,4,12,2009,5349.3,539,90,32,586,90,30,3.5
994,12/20/2009,12,4,12,2009,5352.6,539,90,30.92,586,90,30,3.5
994,12/20/2009,13,4,12,2009,5356.6,539,90,30.92,586,90,30,3.5
994,12/20/2009,14,4,12,2009,5294.4,539,90,30.92,586,90,30,3.5
994,12/20/2009,15,4,12,2009,5383,539,90,30.92,586,90,30,3.5
994,12/20/2009,16,4,12,2009,5374.3,537,90,32,586,90,30,3.5
994,12/20/2009,17,4,12,2009,5373.4,538,90,32,586,90,30,3.5
994,12/20/2009,18,4,12,2009,5397.6,539,90,33.08,586,90,30,3.5
994,12/20/2009,19,4,12,2009,5396.6,539,90,33.08,586,90,30,3.5
994,12/20/2009,20,4,12,2009,5414.8,539,90,33.08,586,90,30,3.5
994,12/20/2009,21,4,12,2009,5399.2,539,90,32,586,90,30,3.5
994,12/20/2009,22,4,12,2009,5369.3,539,90,32,586,90,30,3.5
994,12/20/2009,23,4,12,2009,5316.5,534,89,30.92,266,80,30,3.5
994,12/21/2009,0,4,12,2009,5393.1,538,90,30.92,586,90,30,3.5
994,12/21/2009,1,4,12,2009,5341.7,539,90,32,586,90,30,3.5
994,12/21/2009,2,4,12,2009,5381.4,539,90,30.92,586,90,30,3.5
994,12/21/2009,3,4,12,2009,5365.8,539,90,30.92,586,90,30,3.5
994,12/21/2009,4,4,12,2009,5302.8,538,90,30.92,586,90,30,3.5
994,12/21/2009,5,4,12,2009,5244.5,539,90,30.92,586,90,30,3.5
994,12/21/2009,7,4,12,2009,5369.3,540,90,30.92,586,90,30,3.5
994,12/21/2009,8,4,12,2009,5388.2,540,90,30.92,586,90,30,3.5
994,12/21/2009,9,4,12,2009,5351.1,539,90,30.92,586,90,30,3.5
994,12/21/2009,10,4,12,2009,5371.5,539,90,30.92,586,90,30,3.5
994,12/21/2009,11,4,12,2009,5372.6,539,90,30.92,586,90,30,3.5
994,12/21/2009,12,4,12,2009,5365.5,539,90,32,586,90,30,3.5
994,12/21/2009,13,4,12,2009,5356.8,540,90,30.92,586,90,30,3.5
994,12/21/2009,14,4,12,2009,5414.3,540,90,32,586,90,30,3.5
994,12/21/2009,15,4,12,2009,5337.7,539,90,32,586,90,30,3.5
994,12/21/2009,16,4,12,2009,5341.6,538,90,32,586,90,30,3.5
994,12/21/2009,17,4,12,2009,5359.1,539,90,33.08,586,90,30,3.5
994,12/21/2009,18,4,12,2009,5363.8,540,90,33.98,586,90,30,3.5
994,12/21/2009,19,4,12,2009,5387.9,539,90,35.06,586,90,30,3.5
994,12/21/2009,20,4,12,2009,5329.4,539,90,35.06,586,90,30,3.5
994,12/21/2009,21,4,12,2009,5377.2,539,90,35.06,586,90,30,3.5
994,12/21/2009,22,4,12,2009,5339.6,539,90,35.06,586,90,30,3.5
994,12/21/2009,23,4,12,2009,5317.2,536,89,33.98,266,80,30,3.5
994,12/22/2009,0,4,12,2009,5203.1,529,88,35.06,266,80,30,3.5
994,12/22/2009,1,4,12,2009,5280.8,534,89,33.98,266,80,30,3.5
994,12/22/2009,2,4,12,2009,5291.4,537,90,33.98,586,90,30,3.5
994,12/22/2009,3,4,12,2009,5343,539,90,33.98,586,90,30,3.5
994,12/22/2009,4,4,12,2009,5300,538,90,33.98,586,90,30,3.5
994,12/22/2009,5,4,12,2009,5259.9,539,90,33.98,586,90,30,3.5
994,12/22/2009,7,4,12,2009,5312.9,539,90,33.08,586,90,30,3.5
994,12/22/2009,8,4,12,2009,5269.3,539,90,33.98,586,90,30,3.5
994,12/22/2009,9,4,12,2009,5338.5,538,90,33.98,586,90,30,3.5
994,12/22/2009,10,4,12,2009,5261.6,531,89,33.98,266,80,30,3.55
994,12/22/2009,11,4,12,2009,5295.2,532,89,33.98,266,80,30,3.6
994,12/22/2009,12,4,12,2009,5290.6,532,89,33.98,266,80,30,3.6
994,12/22/2009,13,4,12,2009,5287.5,532,89,35.06,266,80,30,3.675
994,12/22/2009,14,4,12,2009,5220.1,532,89,35.06,266,80,30,3.725
994,12/22/2009,15,4,12,2009,5199.5,532,89,35.06,266,80,30,3.8
994,12/22/2009,16,4,12,2009,5265.1,532,89,35.96,266,80,30,3.825
994,12/22/2009,17,4,12,2009,5213.3,532,89,37.94,266,80,30,3.9
994,12/22/2009,18,4,12,2009,5218.5,532,89,41,218,80,40,3.9
994,12/22/2009,19,4,12,2009,5184,532,89,44.96,218,80,40,3.9
994,12/22/2009,20,4,12,2009,5268.3,532,89,46.04,218,80,40,3.95
994,12/22/2009,21,4,12,2009,5231.4,532,89,46.94,218,80,40,4
994,12/22/2009,22,4,12,2009,5256.5,532,89,46.04,218,80,40,4
994,12/22/2009,23,4,12,2009,5220.4,532,89,44.96,218,80,40,4
994,12/23/2009,0,4,12,2009,5045.3,512,85,44.96,218,80,40,4
994,12/23/2009,1,4,12,2009,5161.6,525,88,44.06,218,80,40,4
994,12/23/2009,2,4,12,2009,5149.1,519,87,44.06,218,80,40,4.025
994,12/23/2009,3,4,12,2009,5196.7,529,88,44.96,218,80,40,4.1
994,12/23/2009,4,4,12,2009,5212.6,525,88,44.96,218,80,40,4.1
994,12/23/2009,5,4,12,2009,5031.8,518,86,44.96,218,80,40,4.1
994,12/23/2009,7,4,12,2009,5313,532,89,42.98,218,80,40,4.1
994,12/23/2009,10,4,12,2009,5296.9,532,89,42.08,218,80,40,4.125
994,12/23/2009,11,4,12,2009,5450.2,542,90,41,543,90,40,4.2
994,12/23/2009,12,4,12,2009,5495.7,547,91,41,543,90,40,4.2
994,12/23/2009,13,4,12,2009,5466.7,543,91,41,543,90,40,4.275
994,12/23/2009,14,4,12,2009,5134.7,520,87,41,218,80,40,4.3
994,12/23/2009,15,4,12,2009,5305.1,527,88,42.08,218,80,40,4.4
994,12/23/2009,16,4,12,2009,5316.7,527,88,42.98,218,80,40,4.4
994,12/23/2009,17,4,12,2009,5172.3,525,88,44.96,218,80,40,4.5
994,12/23/2009,18,4,12,2009,5141,525,88,46.04,218,80,40,4.5
994,12/23/2009,19,4,12,2009,5144.2,525,88,48.02,218,80,40,4.5
994,12/23/2009,20,4,12,2009,5143.3,525,88,48.92,218,80,40,4.575
994,12/23/2009,21,4,12,2009,5181.3,525,88,48.92,218,80,40,4.6
994,12/23/2009,22,4,12,2009,5156.3,525,88,48.92,218,80,40,4.6
994,12/23/2009,23,4,12,2009,5111.7,516,86,48.92,218,80,40,4.6
994,12/27/2009,0,4,12,2009,4966,508,85,33.08,266,80,30,4.65
994,12/27/2009,1,4,12,2009,5152.2,524,87,33.08,266,80,30,4.6
994,12/27/2009,2,4,12,2009,5035.3,520,87,33.08,266,80,30,4.6
994,12/27/2009,3,4,12,2009,5045.9,520,87,33.98,266,80,30,4.575
994,12/27/2009,4,4,12,2009,5093.9,519,87,33.98,266,80,30,4.5
994,12/27/2009,5,4,12,2009,4958.9,519,87,33.98,266,80,30,4.5
994,12/27/2009,7,4,12,2009,5112.7,520,87,33.08,266,80,30,4.45
994,12/27/2009,8,4,12,2009,5074.3,520,87,32,266,80,30,4.4
994,12/27/2009,9,4,12,2009,5016.4,520,87,32,266,80,30,4.4
994,12/27/2009,10,4,12,2009,4990.6,519,87,30.92,266,80,30,4.4
994,12/27/2009,11,4,12,2009,5071.9,518,86,30.92,266,80,30,4.4
994,12/27/2009,12,4,12,2009,5074,520,87,30.92,266,80,30,4.5
994,12/27/2009,13,4,12,2009,5065.5,520,87,30.92,266,80,30,4.5
994,12/27/2009,14,4,12,2009,5101.6,520,87,30.92,266,80,30,4.5
994,12/27/2009,15,4,12,2009,5111.5,520,87,32,266,80,30,4.5
994,12/27/2009,16,4,12,2009,5097.7,520,87,33.08,266,80,30,4.475
994,12/27/2009,17,4,12,2009,5097.6,520,87,33.08,266,80,30,4.4
994,12/27/2009,18,4,12,2009,5153.2,520,87,30.92,266,80,30,4.4
994,12/27/2009,19,4,12,2009,5141.8,520,87,30.2,266,80,30,4.375
994,12/27/2009,20,4,12,2009,5170.9,520,87,28.94,137,80,20,4.3
994,12/27/2009,21,4,12,2009,5171.4,520,87,28.4,137,80,20,4.3
994,12/27/2009,22,4,12,2009,5195.1,520,87,28.94,137,80,20,4.225
994,12/27/2009,23,4,12,2009,5203.8,521,87,28.04,137,80,20,4.2
994,12/28/2009,0,4,12,2009,5315,527,88,24.98,137,80,20,4.2
994,12/28/2009,1,4,12,2009,5286,527,88,24.08,137,80,20,4.15
994,12/28/2009,2,4,12,2009,5316.6,527,88,21.92,137,80,20,4.1
994,12/28/2009,3,4,12,2009,5364.3,527,88,21.02,137,80,20,4.1
994,12/28/2009,4,4,12,2009,5317.3,527,88,23,137,80,20,4.05
994,12/28/2009,5,4,12,2009,5249.8,526,88,24.08,137,80,20,4
994,12/28/2009,7,4,12,2009,5208.3,520,87,21.92,137,80,20,4
994,12/28/2009,8,4,12,2009,5222.9,520,87,21.02,137,80,20,4
994,12/28/2009,9,4,12,2009,5204.7,520,87,21.02,137,80,20,3.95
994,12/28/2009,10,4,12,2009,5281,520,87,23,137,80,20,3.9
994,12/28/2009,11,4,12,2009,5250.1,520,87,24.08,137,80,20,3.9
994,12/28/2009,12,4,12,2009,5200.8,520,87,24.98,137,80,20,3.95
994,12/28/2009,13,4,12,2009,5201.2,520,87,24.98,137,80,20,4
994,12/28/2009,14,4,12,2009,5237.6,520,87,26.06,137,80,20,4
994,12/28/2009,15,4,12,2009,5232.3,519,87,26.06,137,80,20,4
994,12/28/2009,16,4,12,2009,5182.9,514,86,28.04,137,80,20,4
994,12/28/2009,17,4,12,2009,4714.6,467,78,30.2,56,70,30,4
994,12/28/2009,18,4,12,2009,4007.5,393,66,30.92,24,60,30,4
994,12/28/2009,19,4,12,2009,2885.1,269,45,32,32,40,30,4
994,12/28/2009,20,4,12,2009,2318.7,212,35,33.98,8,30,30,3.975
994,12/28/2009,21,4,12,2009,2295.8,205,34,35.96,8,30,30,3.9
994,12/28/2009,22,4,12,2009,1338.5,121,20,33.98,6,20,30,3.9
994,12/31/2009,11,4,12,2009,1066.6,86,14,37.94,1,10,30,3.5
994,12/31/2009,12,4,12,2009,1609.4,135,23,37.94,6,20,30,3.5
994,12/31/2009,13,4,12,2009,1792.2,154,26,37.94,6,20,30,3.5
994,12/31/2009,14,4,12,2009,2181.5,201,34,37.04,8,30,30,3.5
994,12/31/2009,15,4,12,2009,2658.1,243,41,37.04,32,40,30,3.5
994,12/31/2009,16,4,12,2009,2812.7,263,44,37.04,32,40,30,3.5
994,12/31/2009,17,4,12,2009,2825.6,268,45,37.94,32,40,30,3.5
994,12/31/2009,18,4,12,2009,2904.8,273,46,37.94,32,40,30,3.475
994,12/31/2009,19,4,12,2009,3200.1,305,51,37.94,15,50,30,3.4
994,12/31/2009,20,4,12,2009,3467.8,329,55,37.94,15,50,30,3.4
994,12/31/2009,21,4,12,2009,3733.6,352,59,37.94,15,50,30,3.35
994,12/31/2009,22,4,12,2009,3932.9,371,62,35.6,24,60,30,3.3
994,12/31/2009,23,4,12,2009,4395.9,414,69,33.08,24,60,30,3.25
994,1/1/2010,1,4,1,2010,4790,442,74,26.96,28,70,20,3.15
994,1/1/2010,2,4,1,2010,5271.2,491,82,24.08,338,80,20,3.1
994,1/1/2010,3,4,1,2010,5436.2,507,85,21.92,338,80,20,3.075
994,1/1/2010,4,4,1,2010,5394.2,507,85,19.94,143,80,10,3
994,1/1/2010,5,4,1,2010,5330.6,507,85,19.04,143,80,10,2.975
994,1/1/2010,7,4,1,2010,5355.3,507,85,17.06,143,80,10,2.85
994,1/1/2010,8,4,1,2010,5306.6,507,85,17.06,143,80,10,2.8
994,1/1/2010,9,4,1,2010,5361.9,507,85,15.98,143,80,10,2.725
994,1/1/2010,10,4,1,2010,5323.8,507,85,15.08,143,80,10,2.7
994,1/1/2010,11,4,1,2010,5269.3,507,85,14,143,80,10,2.675
994,1/1/2010,12,4,1,2010,5270.5,507,85,14,143,80,10,2.625
994,1/1/2010,13,4,1,2010,5323.1,513,86,12.92,143,80,10,2.7
994,1/1/2010,14,4,1,2010,5399.1,517,86,14,143,80,10,2.7
994,1/1/2010,15,4,1,2010,5442,517,86,15.98,143,80,10,2.7
994,1/1/2010,16,4,1,2010,5384.4,517,86,17.96,143,80,10,2.7
994,1/1/2010,17,4,1,2010,5453.1,517,86,19.94,143,80,10,2.7
994,1/1/2010,18,4,1,2010,5482.5,517,86,21.02,338,80,20,2.625
994,1/1/2010,19,4,1,2010,5417.6,517,86,23,338,80,20,2.6
994,1/1/2010,20,4,1,2010,5411.9,517,86,23,338,80,20,2.55
994,1/1/2010,21,4,1,2010,5401.9,517,86,23,338,80,20,2.5
994,1/1/2010,22,4,1,2010,5410.7,517,86,21.92,338,80,20,2.45
994,1/1/2010,23,4,1,2010,5354,515,86,19.94,143,80,10,2.4
994,1/2/2010,0,4,1,2010,5415.8,517,86,19.04,143,80,10,2.325
994,1/2/2010,1,4,1,2010,5358.6,517,86,17.6,143,80,10,2.3
994,1/2/2010,2,4,1,2010,5357.5,517,86,17.06,143,80,10,2.2
994,1/2/2010,3,4,1,2010,5434.8,517,86,15.98,143,80,10,2.15
994,1/2/2010,4,4,1,2010,5421.9,516,86,15.08,143,80,10,2.1
994,1/2/2010,5,4,1,2010,4775.1,457,76,14,12,70,10,2.025
994,1/2/2010,7,4,1,2010,4568.3,434,72,12.02,12,70,10,1.9
994,1/2/2010,8,4,1,2010,4574.4,435,73,10.94,12,70,10,1.85
994,1/2/2010,9,4,1,2010,4588.5,436,73,10.04,12,70,10,1.8
994,1/2/2010,10,4,1,2010,4515.9,437,73,8.96,4,70,0,1.7
994,1/2/2010,11,4,1,2010,4530.6,437,73,10.04,12,70,10,1.7
994,1/2/2010,12,4,1,2010,4492.7,439,73,8.96,4,70,0,1.7
994,1/2/2010,13,4,1,2010,4496,436,73,8.96,4,70,0,1.7
994,1/2/2010,14,4,1,2010,4485.5,434,72,8.96,4,70,0,1.8
994,1/2/2010,15,4,1,2010,4531.5,432,72,10.94,12,70,10,1.8
994,1/2/2010,16,4,1,2010,4502.4,431,72,12.92,12,70,10,1.8
994,1/2/2010,17,4,1,2010,4613.1,442,74,15.98,12,70,10,1.8
994,1/2/2010,18,4,1,2010,5089.6,488,81,19.04,143,80,10,1.775
994,1/2/2010,19,4,1,2010,5386,513,86,19.94,143,80,10,1.7
994,1/2/2010,20,4,1,2010,5493.9,527,88,21.02,338,80,20,1.7
994,1/2/2010,21,4,1,2010,5708.4,547,91,21.02,328,90,20,1.675
994,1/2/2010,22,4,1,2010,5681.1,547,91,19.94,181,90,10,1.6
994,1/2/2010,23,4,1,2010,5635.9,547,91,17.06,181,90,10,1.6
994,1/3/2010,0,4,1,2010,5694.6,548,91,15.08,181,90,10,1.5
994,1/3/2010,1,4,1,2010,5666,548,91,12.92,181,90,10,1.475
994,1/3/2010,2,4,1,2010,5596.2,548,91,12.02,181,90,10,1.4
994,1/3/2010,3,4,1,2010,5553.9,548,91,10.94,181,90,10,1.35
994,1/3/2010,4,4,1,2010,5588,548,91,10.04,181,90,10,1.3
994,1/3/2010,5,4,1,2010,5494.3,548,91,8.06,42,90,0,1.25
994,1/3/2010,7,4,1,2010,5572.4,547,91,6.08,42,90,0,1.15
994,1/3/2010,8,4,1,2010,5524.4,547,91,6.08,42,90,0,1.1
994,1/3/2010,9,4,1,2010,5565.6,548,91,5,42,90,0,1
994,1/3/2010,10,4,1,2010,5589.8,548,91,5,42,90,0,0.975
994,1/3/2010,11,4,1,2010,5545.8,548,91,5,42,90,0,0.9
994,1/3/2010,12,4,1,2010,5488.3,548,91,5,42,90,0,0.9
994,1/3/2010,13,4,1,2010,5457.9,548,91,3.92,42,90,0,0.9
994,1/3/2010,14,4,1,2010,5447,548,91,5,42,90,0,0.975
994,1/3/2010,15,4,1,2010,5517.9,547,91,8.06,42,90,0,1.075
994,1/3/2010,16,4,1,2010,5547.9,547,91,10.94,181,90,10,1.1
994,1/3/2010,17,4,1,2010,5574.3,545,91,15.08,181,90,10,1.175
994,1/3/2010,18,4,1,2010,5575.3,548,91,17.96,181,90,10,1.175
994,1/3/2010,19,4,1,2010,5611.9,548,91,21.02,328,90,20,1.1
994,1/3/2010,20,4,1,2010,5655.8,548,91,23,328,90,20,1.1
994,1/3/2010,21,4,1,2010,5659.4,548,91,21.92,328,90,20,1.1
994,1/3/2010,22,4,1,2010,5664.9,548,91,21.92,328,90,20,1.075
994,1/3/2010,23,4,1,2010,5676.1,548,91,19.04,181,90,10,1
994,1/4/2010,0,4,1,2010,5647.8,548,91,17.96,181,90,10,1
994,1/4/2010,1,4,1,2010,5654.9,548,91,15.98,181,90,10,0.925
994,1/4/2010,2,4,1,2010,5620,548,91,14,181,90,10,0.9
994,1/4/2010,3,4,1,2010,5620,548,91,12.92,181,90,10,0.8
994,1/4/2010,4,4,1,2010,5612.3,548,91,12.02,181,90,10,0.75
994,1/4/2010,5,4,1,2010,5498.6,548,91,10.94,181,90,10,0.7
994,1/4/2010,7,4,1,2010,5625.8,548,91,8.96,42,90,0,0.6
994,1/4/2010,8,4,1,2010,5628.8,548,91,8.96,42,90,0,0.6
994,1/4/2010,9,4,1,2010,5593.7,548,91,8.96,42,90,0,0.6
994,1/4/2010,10,4,1,2010,5549.4,548,91,8.06,42,90,0,0.575
994,1/4/2010,11,4,1,2010,5547.8,548,91,8.96,42,90,0,0.5
994,1/4/2010,12,4,1,2010,5562.8,548,91,8.06,42,90,0,0.6
994,1/4/2010,13,4,1,2010,5643.6,548,91,8.06,42,90,0,0.6
994,1/4/2010,14,4,1,2010,5573.2,539,90,8.96,42,90,0,0.6
994,1/4/2010,15,4,1,2010,5425.9,533,89,10.94,143,80,10,0.6
994,1/4/2010,16,4,1,2010,5564.8,544,91,15.08,181,90,10,0.6
994,1/4/2010,17,4,1,2010,5720.6,546,91,19.04,181,90,10,0.6
994,1/4/2010,18,4,1,2010,5656.1,548,91,21.02,328,90,20,0.6
994,1/4/2010,19,4,1,2010,5622.9,546,91,21.92,328,90,20,0.6
994,1/4/2010,20,4,1,2010,5668.7,546,91,23,328,90,20,0.6
994,1/4/2010,21,4,1,2010,5675.6,549,92,21.92,328,90,20,0.6
994,1/4/2010,22,4,1,2010,5729.1,553,92,21.02,328,90,20,0.55
994,1/4/2010,23,4,1,2010,5672.1,548,91,19.04,181,90,10,0.5
994,1/5/2010,0,4,1,2010,5724.8,549,92,17.96,181,90,10,0.5
994,1/5/2010,1,4,1,2010,5564.7,539,90,17.06,181,90,10,0.5
994,1/5/2010,2,4,1,2010,5035.2,497,83,15.98,143,80,10,0.5
994,1/5/2010,3,4,1,2010,5053.7,497,83,15.98,143,80,10,0.5
994,1/5/2010,4,4,1,2010,5135.1,503,84,14,143,80,10,0.5
994,1/5/2010,5,4,1,2010,5028.9,502,84,12.92,143,80,10,0.5
994,1/5/2010,7,4,1,2010,5338.2,521,87,10.94,143,80,10,0.5
994,1/5/2010,8,4,1,2010,5600.7,547,91,10.04,181,90,10,0.5
994,1/5/2010,9,4,1,2010,5621.3,550,92,10.04,181,90,10,0.5
994,1/5/2010,10,4,1,2010,5540.6,548,91,10.04,181,90,10,0.5
994,1/5/2010,11,4,1,2010,5535.8,548,91,8.96,42,90,0,0.5
994,1/5/2010,12,4,1,2010,5493.4,548,91,8.06,42,90,0,0.5
994,1/5/2010,13,4,1,2010,5573,548,91,6.98,42,90,0,0.5
994,1/5/2010,14,4,1,2010,5534.5,547,91,8.06,42,90,0,0.575
994,1/5/2010,15,4,1,2010,5585.2,548,91,8.96,42,90,0,0.6
994,1/5/2010,16,4,1,2010,5640.9,548,91,12.02,181,90,10,0.575
994,1/5/2010,17,4,1,2010,5594.8,548,91,15.08,181,90,10,0.5
994,1/5/2010,18,4,1,2010,5697.4,548,91,17.96,181,90,10,0.5
994,1/5/2010,19,4,1,2010,5648.4,548,91,21.02,328,90,20,0.5
994,1/5/2010,20,4,1,2010,5664.6,548,91,23,328,90,20,0.5
994,1/5/2010,21,4,1,2010,5751.1,548,91,24.08,328,90,20,0.475
994,1/5/2010,22,4,1,2010,5693.3,548,91,21.92,328,90,20,0.4
994,1/5/2010,23,4,1,2010,5696.1,548,91,19.04,181,90,10,0.4
994,1/6/2010,0,4,1,2010,5716.8,548,91,17.96,181,90,10,0.4
994,1/6/2010,1,4,1,2010,5648.2,548,91,15.08,181,90,10,0.475
994,1/6/2010,2,4,1,2010,5751.3,548,91,15.08,181,90,10,0.5
994,1/6/2010,3,4,1,2010,5683.7,548,91,14,181,90,10,0.5
994,1/6/2010,4,4,1,2010,5664.5,543,91,15.08,181,90,10,0.5
994,1/6/2010,5,4,1,2010,5222.1,525,88,14,143,80,10,0.5
994,1/6/2010,7,4,1,2010,5771.4,548,91,14,181,90,10,0.5
994,1/6/2010,8,4,1,2010,5789.4,548,91,14,181,90,10,0.5
994,1/6/2010,9,4,1,2010,5725.8,548,91,12.92,181,90,10,0.5
994,1/6/2010,10,4,1,2010,5668.9,548,91,10.04,181,90,10,0.5
994,1/6/2010,11,4,1,2010,5656.1,548,91,10.04,181,90,10,0.5
994,1/6/2010,12,4,1,2010,5640.2,548,91,8.96,42,90,0,0.55
994,1/6/2010,13,4,1,2010,5652.4,548,91,8.06,42,90,0,0.6
994,1/6/2010,14,4,1,2010,5662.7,548,91,10.04,181,90,10,0.625
994,1/6/2010,15,4,1,2010,5649.1,548,91,12.02,181,90,10,0.7
994,1/6/2010,16,4,1,2010,5650.3,548,91,14,181,90,10,0.7
994,1/6/2010,17,4,1,2010,5608.9,548,91,17.96,181,90,10,0.7
994,1/6/2010,18,4,1,2010,5631.3,548,91,21.92,328,90,20,0.625
994,1/6/2010,19,4,1,2010,5641.6,548,91,24.08,328,90,20,0.6
994,1/6/2010,20,4,1,2010,5600.1,548,91,26.06,328,90,20,0.6
994,1/6/2010,21,4,1,2010,5577.2,548,91,26.96,328,90,20,0.6
994,1/6/2010,22,4,1,2010,5552.9,548,91,26.96,328,90,20,0.6
994,1/6/2010,23,4,1,2010,5609.2,548,91,26.96,328,90,20,0.6
994,1/7/2010,0,4,1,2010,5614.7,548,91,26.96,328,90,20,0.6
994,1/7/2010,1,4,1,2010,5634.9,548,91,24.98,328,90,20,0.6
994,1/7/2010,2,4,1,2010,5522.2,547,91,24.98,328,90,20,0.6
994,1/7/2010,3,4,1,2010,5572.8,548,91,26.06,328,90,20,0.6
994,1/7/2010,4,4,1,2010,5579.2,548,91,26.06,328,90,20,0.6
994,1/7/2010,5,4,1,2010,5462.8,549,92,26.06,328,90,20,0.6
994,1/7/2010,7,4,1,2010,5514.2,548,91,24.08,328,90,20,0.6
994,1/7/2010,8,4,1,2010,5452.9,548,91,24.08,328,90,20,0.6
994,1/7/2010,9,4,1,2010,5530.6,548,91,24.08,328,90,20,0.6
994,1/7/2010,10,4,1,2010,5527.2,548,91,24.08,328,90,20,0.6
994,1/7/2010,11,4,1,2010,5495.3,548,91,24.08,328,90,20,0.6
994,1/7/2010,12,4,1,2010,5507.2,548,91,24.98,328,90,20,0.6
994,1/7/2010,13,4,1,2010,5461,548,91,26.6,328,90,20,0.6
994,1/7/2010,14,4,1,2010,5474.8,548,91,26.06,328,90,20,0.6
994,1/7/2010,15,4,1,2010,5518.5,548,91,26.96,328,90,20,0.6
994,1/7/2010,16,4,1,2010,5536.1,548,91,23,328,90,20,0.6
994,1/7/2010,17,4,1,2010,5509.8,549,92,21.92,328,90,20,0.6
994,1/7/2010,18,4,1,2010,5539.3,549,92,19.94,181,90,10,0.6
994,1/7/2010,19,4,1,2010,5534.7,548,91,17.96,181,90,10,0.6
994,1/7/2010,20,4,1,2010,5500.2,548,91,17.96,181,90,10,0.6
994,1/7/2010,21,4,1,2010,5482.1,548,91,15.98,181,90,10,0.6
994,1/7/2010,22,4,1,2010,5489.2,548,91,15.08,181,90,10,0.6
994,1/7/2010,23,4,1,2010,5482.8,548,91,14,181,90,10,0.6
994,1/8/2010,0,4,1,2010,5486,548,91,12.92,181,90,10,0.6
994,1/8/2010,1,4,1,2010,5482.1,548,91,12.92,181,90,10,0.6
994,1/8/2010,2,4,1,2010,5451.2,548,91,14,181,90,10,0.6
994,1/8/2010,3,4,1,2010,5493.7,548,91,14,181,90,10,0.6
994,1/8/2010,4,4,1,2010,5476.6,548,91,15.98,181,90,10,0.6
994,1/8/2010,5,4,1,2010,5433.3,548,91,15.08,181,90,10,0.6
994,1/8/2010,7,4,1,2010,5420.2,548,91,12.02,181,90,10,0.6
994,1/8/2010,8,4,1,2010,5433.1,548,91,10.94,181,90,10,0.6
994,1/8/2010,10,4,1,2010,5510.9,548,91,10.94,181,90,10,0.6
994,1/8/2010,11,4,1,2010,5605.3,548,91,12.02,181,90,10,0.6
994,1/8/2010,12,4,1,2010,5601.6,548,91,10.94,181,90,10,0.6
994,1/8/2010,13,4,1,2010,5569.2,548,91,10.94,181,90,10,0.6
994,1/8/2010,14,4,1,2010,5659.5,548,91,12.02,181,90,10,0.6
994,1/8/2010,15,4,1,2010,5612.1,548,91,12.92,181,90,10,0.6
994,1/8/2010,16,4,1,2010,5724.1,548,91,14,181,90,10,0.6
994,1/8/2010,17,4,1,2010,5728.5,548,91,15.98,181,90,10,0.6
994,1/8/2010,18,4,1,2010,5734.7,548,91,15.98,181,90,10,0.6
994,1/8/2010,19,4,1,2010,5784.6,548,91,19.04,181,90,10,0.6
994,1/8/2010,20,4,1,2010,5809,548,91,19.94,181,90,10,0.6
994,1/8/2010,21,4,1,2010,5820.9,548,91,21.02,328,90,20,0.6
994,1/8/2010,22,4,1,2010,5773.3,547,91,19.94,181,90,10,0.6
994,1/8/2010,23,4,1,2010,5768.1,543,91,19.04,181,90,10,0.6
994,1/9/2010,0,4,1,2010,5696.8,540,90,19.04,181,90,10,0.6
994,1/9/2010,1,4,1,2010,5737.1,547,91,19.04,181,90,10,0.6
994,1/9/2010,2,4,1,2010,5800.8,548,91,17.96,181,90,10,0.525
994,1/9/2010,3,4,1,2010,5805,548,91,17.96,181,90,10,0.5
994,1/9/2010,4,4,1,2010,5817.7,548,91,17.06,181,90,10,0.5
994,1/9/2010,5,4,1,2010,5691.2,548,91,17.06,181,90,10,0.5
994,1/9/2010,7,4,1,2010,5744.2,546,91,15.08,181,90,10,0.5
994,1/9/2010,8,4,1,2010,5755.7,548,91,12.92,181,90,10,0.5
994,1/9/2010,9,4,1,2010,5802.3,548,91,10.04,181,90,10,0.5
994,1/9/2010,10,4,1,2010,5775.9,548,91,8.96,42,90,0,0.5
994,1/9/2010,11,4,1,2010,5765.2,548,91,6.08,42,90,0,0.55
994,1/9/2010,12,4,1,2010,5673,548,91,5,42,90,0,0.6
994,1/9/2010,13,4,1,2010,5689.1,547,91,3.92,42,90,0,0.6
994,1/9/2010,14,4,1,2010,5674.6,548,91,3.02,42,90,0,0.6
994,1/9/2010,15,4,1,2010,5670.8,548,91,5,42,90,0,0.6
994,1/9/2010,16,4,1,2010,5792.6,547,91,8.06,42,90,0,0.6
994,1/9/2010,17,4,1,2010,5746.3,548,91,10.94,181,90,10,0.6
994,1/9/2010,18,4,1,2010,5761.8,548,91,12.92,181,90,10,0.6
994,1/9/2010,19,4,1,2010,5753.5,548,91,15.08,181,90,10,0.6
994,1/9/2010,20,4,1,2010,5705.5,548,91,15.08,181,90,10,0.6
994,1/9/2010,21,4,1,2010,5731,548,91,15.98,181,90,10,0.525
994,1/9/2010,22,4,1,2010,5755.4,548,91,15.98,181,90,10,0.5
994,1/9/2010,23,4,1,2010,5799.8,548,91,12.92,181,90,10,0.5
994,1/10/2010,0,4,1,2010,5691.6,548,91,10.94,181,90,10,0.5
994,1/10/2010,1,4,1,2010,5739.1,548,91,8.06,42,90,0,0.5
994,1/10/2010,2,4,1,2010,5751.4,548,91,8.06,42,90,0,0.5
994,1/10/2010,3,4,1,2010,5718.2,548,91,6.98,42,90,0,0.5
994,1/10/2010,4,4,1,2010,5666.4,548,91,5,42,90,0,0.5
994,1/10/2010,5,4,1,2010,5548.6,544,91,5,42,90,0,0.5
994,1/10/2010,7,4,1,2010,5601.5,545,91,1.94,42,90,0,0.5
994,1/10/2010,8,4,1,2010,5639.1,542,90,1.94,42,90,0,0.5
994,1/10/2010,9,4,1,2010,5071.2,500,83,1.94,20,80,0,0.5
994,1/10/2010,10,4,1,2010,5534.5,539,90,1.04,42,90,0,0.5
994,1/10/2010,11,4,1,2010,5631.7,547,91,-0.04,4,90,-10,0.5
994,1/10/2010,12,4,1,2010,5598.9,542,90,-0.94,4,90,-10,0.5
994,1/10/2010,13,4,1,2010,5642.4,545,91,-0.94,4,90,-10,0.6
994,1/10/2010,14,4,1,2010,5758.5,548,91,-0.04,4,90,-10,0.6
994,1/10/2010,15,4,1,2010,5780.3,548,91,3.02,42,90,0,0.6
994,1/10/2010,16,4,1,2010,5756.2,548,91,6.98,42,90,0,0.6
994,1/10/2010,17,4,1,2010,5732.5,544,91,10.94,181,90,10,0.6
994,1/10/2010,18,4,1,2010,5810.4,548,91,15.08,181,90,10,0.6
994,1/10/2010,19,4,1,2010,5818,548,91,17.96,181,90,10,0.6
994,1/10/2010,20,4,1,2010,5808.1,548,91,19.04,181,90,10,0.5
994,1/10/2010,21,4,1,2010,5839.4,548,91,19.04,181,90,10,0.5
994,1/10/2010,22,4,1,2010,5830,548,91,19.04,181,90,10,0.5
994,1/10/2010,23,4,1,2010,5805.4,547,91,15.98,181,90,10,0.5
994,1/11/2010,0,4,1,2010,5600.7,530,88,12.02,143,80,10,0.5
994,1/11/2010,1,4,1,2010,5782.8,548,91,12.02,181,90,10,0.5
994,1/11/2010,2,4,1,2010,5827.2,548,91,12.92,181,90,10,0.5
994,1/11/2010,3,4,1,2010,5803.4,548,91,12.02,181,90,10,0.5
994,1/11/2010,4,4,1,2010,5621.4,536,89,15.08,143,80,10,0.5
994,1/11/2010,7,4,1,2010,5743.6,548,91,19.94,181,90,10,0.5
994,1/11/2010,8,4,1,2010,5696.6,548,91,21.92,328,90,20,0.5
994,1/11/2010,9,4,1,2010,5735.2,548,91,21.02,328,90,20,0.5
994,1/11/2010,10,4,1,2010,5711.1,545,91,21.92,328,90,20,0.575
994,1/11/2010,11,4,1,2010,5764.8,548,91,23,328,90,20,0.6
994,1/11/2010,12,4,1,2010,5712.8,548,91,24.08,328,90,20,0.6
994,1/11/2010,13,4,1,2010,5713.5,548,91,24.98,328,90,20,0.6
994,1/11/2010,14,4,1,2010,5696.5,548,91,26.06,328,90,20,0.625
994,1/11/2010,15,4,1,2010,5699.6,548,91,26.06,328,90,20,0.7
994,1/11/2010,16,4,1,2010,5685.3,548,91,26.96,328,90,20,0.7
994,1/11/2010,17,4,1,2010,5748.1,548,91,28.94,328,90,20,0.7
994,1/11/2010,18,4,1,2010,5749.2,548,91,28.94,328,90,20,0.6
994,1/11/2010,19,4,1,2010,5770.7,548,91,30.02,477,90,30,0.6
994,1/11/2010,20,4,1,2010,5783.6,548,91,30.92,477,90,30,0.6
994,1/11/2010,21,4,1,2010,5826.5,548,91,28.94,328,90,20,0.6
994,1/11/2010,22,4,1,2010,5802.6,548,91,26.06,328,90,20,0.6
994,1/11/2010,23,4,1,2010,5811.8,548,91,24.08,328,90,20,0.6
994,1/12/2010,0,4,1,2010,5771.3,548,91,19.94,181,90,10,0.6
994,1/12/2010,1,4,1,2010,5756,547,91,19.94,181,90,10,0.6
994,1/12/2010,2,4,1,2010,5765.1,548,91,21.02,328,90,20,0.6
994,1/12/2010,3,4,1,2010,5751.2,548,91,19.94,181,90,10,0.6
994,1/12/2010,4,4,1,2010,5730.9,548,91,21.02,328,90,20,0.6
994,1/12/2010,5,4,1,2010,5659.4,548,91,21.02,328,90,20,0.6
994,1/12/2010,7,4,1,2010,5782.3,548,91,21.92,328,90,20,0.6
994,1/12/2010,8,4,1,2010,5760.7,548,91,24.08,328,90,20,0.6
994,1/12/2010,9,4,1,2010,5814.5,548,91,24.98,328,90,20,0.6
994,1/12/2010,10,4,1,2010,5827.4,548,91,24.98,328,90,20,0.6
994,1/12/2010,11,4,1,2010,5779.1,548,91,21.92,328,90,20,0.6
994,1/12/2010,12,4,1,2010,5793.6,548,91,23,328,90,20,0.6
994,1/12/2010,13,4,1,2010,5746.3,548,91,24.08,328,90,20,0.625
994,1/12/2010,14,4,1,2010,5787.1,548,91,24.08,328,90,20,0.7
994,1/12/2010,15,4,1,2010,5798.8,548,91,24.08,328,90,20,0.8
994,1/12/2010,16,4,1,2010,5795.3,548,91,26.06,328,90,20,0.8
994,1/12/2010,17,4,1,2010,5822.7,548,91,26.96,328,90,20,0.8
994,1/12/2010,18,4,1,2010,5824.5,548,91,28.94,328,90,20,0.8
994,1/12/2010,19,4,1,2010,5835.1,548,91,30.02,477,90,30,0.8
994,1/12/2010,20,4,1,2010,5795.8,548,91,30.92,477,90,30,0.8
994,1/12/2010,21,4,1,2010,5825.7,548,91,30.92,477,90,30,0.8
994,1/12/2010,22,4,1,2010,5787.3,548,91,30.02,477,90,30,0.8
994,1/12/2010,23,4,1,2010,5751.8,548,91,28.04,328,90,20,0.8
994,1/13/2010,0,4,1,2010,5774.1,547,91,26.06,328,90,20,0.725
994,1/13/2010,1,4,1,2010,5751,548,91,24.08,328,90,20,0.7
994,1/13/2010,2,4,1,2010,5820.1,548,91,21.92,328,90,20,0.7
994,1/13/2010,3,4,1,2010,5814.2,548,91,19.04,181,90,10,0.675
994,1/13/2010,4,4,1,2010,5758.6,548,91,19.94,181,90,10,0.6
994,1/13/2010,5,4,1,2010,5666.2,548,91,17.06,181,90,10,0.6
994,1/13/2010,7,4,1,2010,5760.6,548,91,17.06,181,90,10,0.6
994,1/13/2010,8,4,1,2010,5747.1,548,91,15.98,181,90,10,0.6
994,1/13/2010,9,4,1,2010,5616.5,532,89,15.98,143,80,10,0.6
994,1/13/2010,10,4,1,2010,5699.8,540,90,17.06,181,90,10,0.6
994,1/13/2010,11,4,1,2010,5680.6,543,91,17.96,181,90,10,0.6
994,1/13/2010,12,4,1,2010,5795.2,547,91,17.96,181,90,10,0.65
994,1/13/2010,13,4,1,2010,5694.4,541,90,17.06,181,90,10,0.775
994,1/13/2010,14,4,1,2010,5714.1,548,91,19.94,181,90,10,0.85
994,1/13/2010,15,4,1,2010,5701,548,91,26.06,328,90,20,0.925
994,1/13/2010,16,4,1,2010,5694.6,548,91,28.94,328,90,20,1
994,1/13/2010,17,4,1,2010,5652,548,91,33.98,477,90,30,1
994,1/13/2010,18,4,1,2010,5615,548,91,37.04,477,90,30,1
994,1/13/2010,19,4,1,2010,5677.9,549,92,39.02,477,90,30,1
994,1/13/2010,20,4,1,2010,5641.8,548,91,39.02,477,90,30,1
994,1/13/2010,21,4,1,2010,5666.2,548,91,39.92,477,90,30,1
994,1/13/2010,22,4,1,2010,5653.3,548,91,39.02,477,90,30,1
994,1/13/2010,23,4,1,2010,5673,548,91,33.98,477,90,30,1
994,1/14/2010,0,4,1,2010,5638.8,546,91,30.92,477,90,30,0.925
994,1/14/2010,1,4,1,2010,5692,547,91,30.92,477,90,30,0.9
994,1/14/2010,2,4,1,2010,5656.1,548,91,30.02,477,90,30,0.9
994,1/14/2010,3,4,1,2010,5669.1,548,91,30.02,477,90,30,0.9
994,1/14/2010,4,4,1,2010,5637,548,91,30.02,477,90,30,0.9
994,1/14/2010,5,4,1,2010,5623.7,548,91,30.02,477,90,30,0.875
994,1/14/2010,7,4,1,2010,5687.9,548,91,26.96,328,90,20,0.8
994,1/14/2010,8,4,1,2010,5660.2,548,91,26.06,328,90,20,0.8
994,1/14/2010,9,4,1,2010,5628.8,548,91,26.06,328,90,20,0.8
994,1/14/2010,10,4,1,2010,5652.8,548,91,28.04,328,90,20,0.8
994,1/14/2010,11,4,1,2010,5675.1,548,91,26.96,328,90,20,0.8
994,1/14/2010,12,4,1,2010,5619.7,548,91,26.96,328,90,20,0.85
994,1/14/2010,13,4,1,2010,5619.9,548,91,28.04,328,90,20,0.95
994,1/14/2010,14,4,1,2010,5638.3,548,91,30.92,477,90,30,1.075
994,1/14/2010,15,4,1,2010,5620.2,549,92,33.08,477,90,30,1.175
994,1/14/2010,16,4,1,2010,5656.4,549,92,35.96,477,90,30,1.25
994,1/14/2010,17,4,1,2010,5400.3,521,87,41,258,80,40,1.3
994,1/14/2010,18,4,1,2010,5470.6,532,89,42.98,258,80,40,1.3
994,1/14/2010,19,4,1,2010,5601.8,540,90,44.96,230,90,40,1.3
994,1/14/2010,20,4,1,2010,5611.9,541,90,48.92,230,90,40,1.3
994,1/14/2010,21,4,1,2010,5682.9,548,91,50,155,90,50,1.3
994,1/14/2010,22,4,1,2010,5706.2,547,91,46.94,230,90,40,1.325
994,1/14/2010,23,4,1,2010,5629.9,543,91,44.06,230,90,40,1.4
994,1/15/2010,0,4,1,2010,5686.3,546,91,41,230,90,40,1.4
994,1/15/2010,1,4,1,2010,5705.4,548,91,42.08,230,90,40,1.4
994,1/15/2010,2,4,1,2010,5696.6,548,91,42.98,230,90,40,1.4
994,1/15/2010,3,4,1,2010,5676.4,548,91,41,230,90,40,1.4
994,1/15/2010,4,4,1,2010,5729.4,548,91,42.08,230,90,40,1.4
994,1/15/2010,5,4,1,2010,5545.9,542,90,41,230,90,40,1.4
994,1/15/2010,7,4,1,2010,5683.8,548,91,41,230,90,40,1.5
994,1/15/2010,8,4,1,2010,5716.4,548,91,39.02,477,90,30,1.5
994,1/15/2010,9,4,1,2010,5719.1,548,91,39.02,477,90,30,1.5
994,1/15/2010,10,4,1,2010,5684.1,548,91,37.94,477,90,30,1.5
994,1/15/2010,11,4,1,2010,5750.2,548,91,39.02,477,90,30,1.525
994,1/15/2010,12,4,1,2010,5564.7,536,89,37.94,467,80,30,1.6
994,1/15/2010,13,4,1,2010,5549.9,534,89,37.94,467,80,30,1.65
994,1/15/2010,14,4,1,2010,5673.4,546,91,39.02,477,90,30,1.775
994,1/15/2010,15,4,1,2010,5723.2,548,91,41,230,90,40,1.9
994,1/15/2010,16,4,1,2010,5724.6,548,91,44.06,230,90,40,1.95
994,1/15/2010,17,4,1,2010,5737.8,548,91,44.96,230,90,40,2
994,1/15/2010,18,4,1,2010,5727.3,548,91,46.04,230,90,40,2
994,1/15/2010,19,4,1,2010,5745.5,548,91,44.06,230,90,40,2
994,1/15/2010,20,4,1,2010,5754.6,548,91,44.06,230,90,40,2
994,1/15/2010,21,4,1,2010,5738.3,548,91,44.06,230,90,40,2.025
994,1/15/2010,22,4,1,2010,5693.5,548,91,42.98,230,90,40,2.1
994,1/15/2010,23,4,1,2010,5763.6,548,91,41,230,90,40,2.1
994,1/16/2010,0,4,1,2010,5735.6,548,91,37.94,477,90,30,2.1
994,1/16/2010,1,4,1,2010,5755.8,548,91,37.94,477,90,30,2.1
994,1/16/2010,2,4,1,2010,5724.6,548,91,37.94,477,90,30,2.1
994,1/16/2010,3,4,1,2010,5727.3,548,91,37.04,477,90,30,2.125
994,1/16/2010,4,4,1,2010,5748.8,548,91,37.4,477,90,30,2.2
994,1/16/2010,5,4,1,2010,5615.9,548,91,37.04,477,90,30,2.2
994,1/16/2010,7,4,1,2010,5778.8,548,91,35.96,477,90,30,2.2
994,1/16/2010,8,4,1,2010,5762.1,548,91,35.96,477,90,30,2.2
994,1/16/2010,9,4,1,2010,5714.7,548,91,35.96,477,90,30,2.2
994,1/16/2010,10,4,1,2010,5749.1,548,91,35.06,477,90,30,2.2
994,1/16/2010,11,4,1,2010,5736.7,549,92,35.06,477,90,30,2.25
994,1/16/2010,12,4,1,2010,5705.2,548,91,35.06,477,90,30,2.3
994,1/16/2010,13,4,1,2010,5702.9,548,91,35.06,477,90,30,2.4
994,1/16/2010,14,4,1,2010,5704.9,548,91,35.06,477,90,30,2.4
994,1/16/2010,15,4,1,2010,5696.7,548,91,35.96,477,90,30,2.475
994,1/16/2010,16,4,1,2010,5643.2,547,91,35.6,477,90,30,2.5
994,1/16/2010,17,4,1,2010,5553.4,541,90,37.94,477,90,30,2.575
994,1/16/2010,18,4,1,2010,5605.5,548,91,39.92,477,90,30,2.6
994,1/16/2010,19,4,1,2010,5606.5,548,91,42.08,230,90,40,2.6
994,1/16/2010,20,4,1,2010,5621.7,548,91,44.06,230,90,40,2.6
994,1/16/2010,21,4,1,2010,5614.6,548,91,42.98,230,90,40,2.6
994,1/16/2010,22,4,1,2010,5601.4,548,91,42.98,230,90,40,2.6
994,1/16/2010,23,4,1,2010,5634.5,548,91,39.92,477,90,30,2.6
994,1/17/2010,0,4,1,2010,5609.7,548,91,39.92,477,90,30,2.6
994,1/17/2010,1,4,1,2010,5595.9,548,91,39.92,477,90,30,2.6
994,1/17/2010,2,4,1,2010,5611,548,91,39.02,477,90,30,2.6
994,1/17/2010,3,4,1,2010,5574.1,548,91,39.02,477,90,30,2.6
994,1/17/2010,4,4,1,2010,5587.6,548,91,39.02,477,90,30,2.6
994,1/17/2010,5,4,1,2010,5486.8,547,91,39.02,477,90,30,2.6
994,1/17/2010,7,4,1,2010,5565.1,548,91,39.02,477,90,30,2.6
994,1/17/2010,8,4,1,2010,5622.4,548,91,39.02,477,90,30,2.6
994,1/17/2010,9,4,1,2010,5636.1,548,91,39.02,477,90,30,2.6
994,1/17/2010,10,4,1,2010,5582.7,548,91,37.94,477,90,30,2.65
994,1/17/2010,11,4,1,2010,5573.2,548,91,37.94,477,90,30,2.7
994,1/17/2010,12,4,1,2010,5569.5,548,91,37.94,477,90,30,2.725
994,1/17/2010,13,4,1,2010,5611.5,548,91,37.94,477,90,30,2.8
994,1/17/2010,14,4,1,2010,5624.9,548,91,37.94,477,90,30,2.925
994,1/17/2010,15,4,1,2010,5607.2,548,91,39.02,477,90,30,3.025
994,1/17/2010,16,4,1,2010,5620.3,547,91,41,230,90,40,3.1
994,1/17/2010,17,4,1,2010,5490.2,539,90,39.92,477,90,30,3.125
994,1/17/2010,18,4,1,2010,5628.6,548,91,41,230,90,40,3.2
994,1/17/2010,19,4,1,2010,5656.7,548,91,42.08,230,90,40,3.2
994,1/17/2010,20,4,1,2010,5642.1,548,91,39.92,477,90,30,3.125
994,1/17/2010,21,4,1,2010,5628.6,546,91,37.94,477,90,30,3.1
994,1/17/2010,22,4,1,2010,5655.9,548,91,39.02,477,90,30,3.1
994,1/17/2010,23,4,1,2010,5693.1,548,91,35.96,477,90,30,3
994,1/18/2010,0,4,1,2010,5589.7,543,91,33.08,477,90,30,3
994,1/18/2010,1,4,1,2010,5649,545,91,30.92,477,90,30,3
994,1/18/2010,2,4,1,2010,5655.9,547,91,30.92,477,90,30,3
994,1/18/2010,3,4,1,2010,5634.8,548,91,30.02,477,90,30,3
994,1/18/2010,4,4,1,2010,5633.9,547,91,30.02,477,90,30,3
994,1/18/2010,5,4,1,2010,5542.2,547,91,30.92,477,90,30,2.975
994,1/18/2010,7,4,1,2010,5668.6,548,91,32,477,90,30,2.9
994,1/18/2010,8,4,1,2010,5675.5,548,91,33.08,477,90,30,2.9
994,1/18/2010,9,4,1,2010,5677.6,548,91,33.08,477,90,30,2.9
994,1/18/2010,10,4,1,2010,5633.1,548,91,33.08,477,90,30,2.9
994,1/18/2010,11,4,1,2010,5616.2,548,91,33.08,477,90,30,2.9
994,1/18/2010,12,4,1,2010,5603,548,91,33.08,477,90,30,2.9
994,1/18/2010,13,4,1,2010,5603.8,548,91,33.08,477,90,30,2.9
994,1/18/2010,14,4,1,2010,5633.6,548,91,33.08,477,90,30,2.9
994,1/18/2010,15,4,1,2010,5652.5,548,91,33.98,477,90,30,2.95
994,1/18/2010,16,4,1,2010,5604.8,547,91,35.06,477,90,30,3
994,1/18/2010,17,4,1,2010,5575.3,541,90,35.06,477,90,30,3
994,1/18/2010,18,4,1,2010,5658.7,546,91,35.06,477,90,30,3
994,1/18/2010,19,4,1,2010,5656.6,548,91,35.06,477,90,30,3
994,1/18/2010,20,4,1,2010,5675.7,548,91,35.96,477,90,30,2.925
994,1/18/2010,21,4,1,2010,5745.4,548,91,35.96,477,90,30,2.9
994,1/18/2010,22,4,1,2010,5627.5,547,91,35.06,477,90,30,2.9
994,1/18/2010,23,4,1,2010,5710.1,548,91,35.06,477,90,30,2.9
994,1/19/2010,0,4,1,2010,5701,548,91,35.06,477,90,30,2.9
994,1/19/2010,1,4,1,2010,5706.3,548,91,35.06,477,90,30,2.9
994,1/19/2010,2,4,1,2010,5678.8,548,91,33.98,477,90,30,2.9
994,1/19/2010,3,4,1,2010,5719.5,547,91,33.98,477,90,30,2.9
994,1/19/2010,4,4,1,2010,5530.8,535,89,33.98,467,80,30,2.9
994,1/19/2010,5,4,1,2010,5387.1,532,89,33.98,467,80,30,2.9
994,1/19/2010,7,4,1,2010,5639.4,548,91,33.98,477,90,30,2.8
994,1/19/2010,8,4,1,2010,5611.4,546,91,33.08,477,90,30,2.8
994,1/19/2010,9,4,1,2010,5678.3,548,91,33.8,477,90,30,2.8
994,1/19/2010,10,4,1,2010,5633.7,548,91,33.08,477,90,30,2.8
994,1/19/2010,11,4,1,2010,5725.8,548,91,33.98,477,90,30,2.8
994,1/19/2010,12,4,1,2010,5665.7,548,91,33.98,477,90,30,2.875
994,1/19/2010,13,4,1,2010,5677.7,548,91,33.98,477,90,30,2.9
994,1/19/2010,14,4,1,2010,5524.7,534,89,33.98,467,80,30,2.9
994,1/19/2010,15,4,1,2010,5620.9,542,90,35.06,477,90,30,3
994,1/19/2010,16,4,1,2010,5556.6,540,90,35.96,477,90,30,3
994,1/19/2010,17,4,1,2010,5553,540,90,37.04,477,90,30,3
994,1/19/2010,18,4,1,2010,5638.5,545,91,37.04,477,90,30,3
994,1/19/2010,19,4,1,2010,5609.3,540,90,37.94,477,90,30,3
994,1/19/2010,20,4,1,2010,5500.5,536,89,37.94,467,80,30,3
994,1/19/2010,21,4,1,2010,5551,537,90,39.02,477,90,30,3
994,1/19/2010,22,4,1,2010,5541.1,536,89,39.02,467,80,30,3
994,1/19/2010,23,4,1,2010,5595.4,540,90,37.94,477,90,30,3
994,1/20/2010,0,4,1,2010,5458.7,534,89,37.94,467,80,30,3
994,1/20/2010,1,4,1,2010,5520.7,543,91,37.94,477,90,30,3
994,1/20/2010,2,4,1,2010,5473.9,535,89,37.04,467,80,30,3
994,1/20/2010,3,4,1,2010,5540.3,537,90,37.04,477,90,30,3
994,1/20/2010,4,4,1,2010,5482.1,530,88,37.04,467,80,30,3
994,1/20/2010,5,4,1,2010,5318.1,523,87,37.04,467,80,30,3
994,1/20/2010,7,4,1,2010,5684.1,548,91,37.04,477,90,30,3
994,1/20/2010,8,4,1,2010,5698.2,548,91,37.04,477,90,30,3
994,1/20/2010,9,4,1,2010,5649.5,548,91,37.04,477,90,30,3
994,1/20/2010,10,4,1,2010,5607,548,91,35.96,477,90,30,3
994,1/20/2010,11,4,1,2010,5565.3,548,91,35.96,477,90,30,3
994,1/20/2010,12,4,1,2010,5583.2,548,91,35.96,477,90,30,3
994,1/20/2010,13,4,1,2010,5576.9,548,91,35.96,477,90,30,3.05
994,1/20/2010,14,4,1,2010,5523.1,538,90,35.96,477,90,30,3.1
994,1/20/2010,15,4,1,2010,5579.4,542,90,35.96,477,90,30,3.1
994,1/20/2010,16,4,1,2010,5444.8,540,90,37.04,477,90,30,3.2
994,1/20/2010,17,4,1,2010,5530,543,91,37.94,477,90,30,3.2
994,1/20/2010,18,4,1,2010,5617.3,548,91,39.02,477,90,30,3.275
994,1/20/2010,19,4,1,2010,5574.2,548,91,39.02,477,90,30,3.3
994,1/20/2010,20,4,1,2010,5586.4,548,91,39.02,477,90,30,3.35
994,1/20/2010,21,4,1,2010,5589.7,547,91,39.02,477,90,30,3.4
994,1/20/2010,22,4,1,2010,5551.1,548,91,39.02,477,90,30,3.4
994,1/20/2010,23,4,1,2010,5537.8,543,91,39.02,477,90,30,3.5
994,1/21/2010,0,4,1,2010,5561.2,546,91,39.02,477,90,30,3.5
994,1/21/2010,1,4,1,2010,5608.7,548,91,37.94,477,90,30,3.575
994,1/21/2010,2,4,1,2010,5624,548,91,37.94,477,90,30,3.6
994,1/21/2010,3,4,1,2010,5526,547,91,37.94,477,90,30,3.625
994,1/21/2010,4,4,1,2010,5547.6,548,91,37.94,477,90,30,3.7
994,1/21/2010,5,4,1,2010,5452.8,548,91,37.94,477,90,30,3.7
994,1/21/2010,7,4,1,2010,5529.1,548,91,37.04,477,90,30,3.8
994,1/21/2010,8,4,1,2010,5514,548,91,37.94,477,90,30,3.8
994,1/21/2010,9,4,1,2010,5443.8,548,91,37.94,477,90,30,3.875
994,1/21/2010,10,4,1,2010,5540.3,548,91,37.94,477,90,30,3.9
994,1/21/2010,11,4,1,2010,5480,548,91,37.04,477,90,30,3.95
994,1/21/2010,12,4,1,2010,5434.9,548,91,37.94,477,90,30,4
994,1/21/2010,13,4,1,2010,5459.3,548,91,37.94,477,90,30,4.05
994,1/21/2010,14,4,1,2010,5468.1,548,91,37.94,477,90,30,4.1
994,1/21/2010,15,4,1,2010,5500.5,548,91,39.02,477,90,30,4.15
994,1/21/2010,16,4,1,2010,5481.1,548,91,39.92,477,90,30,4.2
994,1/21/2010,17,4,1,2010,5462.2,548,91,41,230,90,40,4.2
994,1/21/2010,18,4,1,2010,5472.4,548,91,42.08,230,90,40,4.2
994,1/21/2010,19,4,1,2010,5468.1,548,91,42.98,230,90,40,4.2
994,1/21/2010,20,4,1,2010,5502.6,548,91,42.98,230,90,40,4.25
994,1/21/2010,21,4,1,2010,5522,548,91,42.98,230,90,40,4.3
994,1/21/2010,22,4,1,2010,5534.2,548,91,42.98,230,90,40,4.3
994,1/21/2010,23,4,1,2010,5523.9,546,91,42.08,230,90,40,4.325
994,1/22/2010,0,4,1,2010,5503.2,548,91,42.08,230,90,40,4.4
994,1/22/2010,1,4,1,2010,5478.6,543,91,42.08,230,90,40,4.4
994,1/22/2010,2,4,1,2010,4968.1,497,83,41,258,80,40,4.4
994,1/22/2010,3,4,1,2010,5273.1,522,87,41,258,80,40,4.4
994,1/22/2010,4,4,1,2010,5406.9,534,89,39.92,467,80,30,4.4
994,1/22/2010,5,4,1,2010,5391.2,542,90,39.92,477,90,30,4.4
994,1/22/2010,7,4,1,2010,5501.8,546,91,39.02,477,90,30,4.4
994,1/22/2010,8,4,1,2010,5572.1,547,91,39.02,477,90,30,4.4
994,1/22/2010,9,4,1,2010,5571.1,547,91,39.02,477,90,30,4.4
994,1/22/2010,10,4,1,2010,5557.3,547,91,37.94,477,90,30,4.475
994,1/22/2010,11,4,1,2010,5554.3,547,91,37.04,477,90,30,4.5
994,1/22/2010,12,4,1,2010,5581.8,547,91,37.04,477,90,30,4.5
994,1/22/2010,13,4,1,2010,5560.4,548,91,37.04,477,90,30,4.5
994,1/22/2010,14,4,1,2010,5590.1,548,91,37.04,477,90,30,4.6
994,1/22/2010,15,4,1,2010,5579.3,548,91,37.94,477,90,30,4.6
994,1/22/2010,16,4,1,2010,5604.2,548,91,37.94,477,90,30,4.6
994,1/22/2010,17,4,1,2010,5603,548,91,37.94,477,90,30,4.6
994,1/22/2010,18,4,1,2010,5612.7,548,91,39.02,477,90,30,4.6
994,1/22/2010,19,4,1,2010,5612.5,548,91,39.02,477,90,30,4.6
994,1/22/2010,20,4,1,2010,5610.8,548,91,39.92,477,90,30,4.6
994,1/22/2010,21,4,1,2010,5624.2,548,91,39.92,477,90,30,4.6
994,1/22/2010,22,4,1,2010,5545.1,542,90,39.92,477,90,30,4.6
994,1/22/2010,23,4,1,2010,5475.2,533,89,39.92,467,80,30,4.6
994,1/23/2010,0,4,1,2010,5476.4,538,90,39.92,477,90,30,4.6
994,1/23/2010,1,4,1,2010,5502.8,534,89,39.92,467,80,30,4.6
994,1/23/2010,2,4,1,2010,5530.6,537,90,39.02,477,90,30,4.6
994,1/23/2010,3,4,1,2010,5539.6,538,90,39.02,477,90,30,4.6
994,1/23/2010,4,4,1,2010,5286.9,521,87,39.02,467,80,30,4.6
994,1/23/2010,5,4,1,2010,5331.7,533,89,39.02,467,80,30,4.6
994,1/23/2010,7,4,1,2010,5519,541,90,39.02,477,90,30,4.6
994,1/23/2010,8,4,1,2010,5596.5,543,91,39.92,477,90,30,4.675
994,1/23/2010,9,4,1,2010,5445.7,536,89,39.92,467,80,30,4.7
994,1/23/2010,10,4,1,2010,5590.7,547,91,41,230,90,40,4.7
994,1/23/2010,11,4,1,2010,5573.9,548,91,41,230,90,40,4.7
994,1/23/2010,12,4,1,2010,5593.6,548,91,41,230,90,40,4.7
994,1/23/2010,13,4,1,2010,5591.9,548,91,42.08,230,90,40,4.8
994,1/23/2010,14,4,1,2010,5520.1,548,91,42.8,230,90,40,4.8
994,1/23/2010,15,4,1,2010,5533.3,546,91,44.96,230,90,40,4.85
994,1/23/2010,16,4,1,2010,5536.8,547,91,46.94,230,90,40,4.9
994,1/23/2010,17,4,1,2010,5468.1,540,90,48.02,230,90,40,4.975
994,1/23/2010,18,4,1,2010,5490.5,545,91,48.92,230,90,40,5
994,1/23/2010,19,4,1,2010,5507.1,548,91,50,155,90,50,5
994,1/23/2010,20,4,1,2010,5543,548,91,51.08,155,90,50,5.05
994,1/23/2010,21,4,1,2010,5490.1,548,91,51.98,155,90,50,5.1
994,1/23/2010,22,4,1,2010,5462.9,548,91,51.98,155,90,50,5.1
994,1/23/2010,23,4,1,2010,5472.7,548,91,50,155,90,50,5.15
994,1/24/2010,0,4,1,2010,5284.4,527,88,51.98,291,80,50,5.2
994,1/24/2010,1,4,1,2010,4817,488,81,50,291,80,50,5.2
994,1/24/2010,2,4,1,2010,4407.8,452,75,48.92,48,70,40,5.2
994,1/24/2010,3,4,1,2010,3925.6,400,67,51.08,117,60,50,5.25
994,1/24/2010,4,4,1,2010,3070.6,317,53,51.08,47,50,50,5.3
994,1/24/2010,5,4,1,2010,2679.5,275,46,51.08,47,40,50,5.3
994,1/24/2010,7,4,1,2010,2959.3,302,50,48.02,23,50,40,5.4
994,1/24/2010,8,4,1,2010,3525.2,365,61,48.02,28,60,40,5.425
994,1/24/2010,9,4,1,2010,4118.7,428,71,48.92,48,70,40,5.5
994,1/24/2010,10,4,1,2010,5048.9,517,86,48.92,258,80,40,5.55
994,1/24/2010,11,4,1,2010,5355.2,539,90,50,155,90,50,5.6
994,1/24/2010,12,4,1,2010,5394.6,546,91,51.08,155,90,50,5.7
994,1/24/2010,13,4,1,2010,5412,548,91,51.08,155,90,50,5.775
994,1/24/2010,14,4,1,2010,5340.5,548,91,51.98,155,90,50,5.85
994,1/24/2010,15,4,1,2010,5333.2,545,91,53.06,155,90,50,5.9
994,1/24/2010,16,4,1,2010,5287.9,537,90,55.04,155,90,50,6
994,1/24/2010,17,4,1,2010,5304.6,541,90,55.04,155,90,50,6
994,1/24/2010,18,4,1,2010,5259,535,89,55.04,291,80,50,6.1
994,1/24/2010,19,4,1,2010,5390.2,547,91,53.96,155,90,50,6.1
994,1/24/2010,20,4,1,2010,5434,548,91,55.04,155,90,50,6.125
994,1/24/2010,21,4,1,2010,5335.2,537,90,55.04,155,90,50,6.2
994,1/24/2010,22,4,1,2010,5364,539,90,51.08,155,90,50,6.2
994,1/24/2010,23,4,1,2010,4917.4,494,82,46.94,258,80,40,6.2
994,1/25/2010,0,4,1,2010,4184,422,70,44.96,48,70,40,6.2
994,1/25/2010,1,4,1,2010,3336.6,336,56,44.06,23,50,40,6.2
994,1/25/2010,2,4,1,2010,2671.1,267,45,42.08,17,40,40,6.2
994,1/25/2010,3,4,1,2010,2622.6,262,44,42.08,17,40,40,6.275
994,1/25/2010,4,4,1,2010,2989.5,309,52,41,23,50,40,6.3
994,1/25/2010,5,4,1,2010,3611.7,378,63,41,28,60,40,6.3
994,1/25/2010,7,4,1,2010,5117.7,525,88,39.02,467,80,30,6.3
994,1/25/2010,8,4,1,2010,5349.8,540,90,37.94,477,90,30,6.3
994,1/25/2010,9,4,1,2010,5401,548,91,35.06,477,90,30,6.3
994,1/25/2010,10,4,1,2010,5421.6,548,91,33.98,477,90,30,6.3
994,1/25/2010,11,4,1,2010,5434.7,549,92,33.08,477,90,30,6.3
994,1/25/2010,12,4,1,2010,5437,548,91,33.98,477,90,30,6.3
994,1/25/2010,13,4,1,2010,5402.4,549,92,33.98,477,90,30,6.2
994,1/25/2010,14,4,1,2010,5484.9,549,92,33.98,477,90,30,6.2
994,1/25/2010,15,4,1,2010,5475.8,549,92,35.96,477,90,30,6.175
994,1/25/2010,16,4,1,2010,5483.6,548,91,35.96,477,90,30,6.1
994,1/25/2010,17,4,1,2010,5473.8,548,91,35.96,477,90,30,6.075
994,1/25/2010,18,4,1,2010,5486.4,548,91,37.04,477,90,30,6
994,1/25/2010,19,4,1,2010,5505.8,548,91,35.6,477,90,30,6
994,1/25/2010,20,4,1,2010,5555.3,549,92,33.98,477,90,30,6
994,1/25/2010,22,4,1,2010,5523.5,547,91,33.8,477,90,30,5.9
994,1/26/2010,1,4,1,2010,5566.7,548,91,33.08,477,90,30,5.75
994,1/26/2010,2,4,1,2010,5567,548,91,33.08,477,90,30,5.7
994,1/26/2010,4,4,1,2010,5377.3,531,89,30.92,467,80,30,5.6
994,1/26/2010,8,4,1,2010,5653,548,91,28.94,328,90,20,5.4
994,1/26/2010,9,4,1,2010,5704.6,548,91,26.6,328,90,20,5.4
994,1/26/2010,10,4,1,2010,5666.9,548,91,26.06,328,90,20,5.325
994,1/26/2010,12,4,1,2010,5649,548,91,24.08,328,90,20,5.3
994,1/26/2010,14,4,1,2010,5607.9,543,91,23,328,90,20,5.35
994,1/26/2010,15,4,1,2010,5694.3,548,91,23,328,90,20,5.4
994,1/26/2010,16,4,1,2010,5692.3,548,91,23,328,90,20,5.4
994,1/26/2010,18,4,1,2010,5724.1,548,91,24.08,328,90,20,5.4
994,1/26/2010,19,4,1,2010,5800.7,548,91,24.08,328,90,20,5.45
994,1/26/2010,20,4,1,2010,5779.5,548,91,26.96,328,90,20,5.5
994,1/26/2010,21,4,1,2010,5755.7,548,91,26.06,328,90,20,5.5
994,1/26/2010,22,4,1,2010,5742,548,91,24.98,328,90,20,5.5
994,1/26/2010,23,4,1,2010,5716.5,548,91,24.98,328,90,20,5.5
994,1/27/2010,0,4,1,2010,5718,548,91,26.06,328,90,20,5.5
994,1/27/2010,1,4,1,2010,5713.7,548,91,26.06,328,90,20,5.5
994,1/27/2010,2,4,1,2010,5705.4,545,91,26.96,328,90,20,5.5
994,1/27/2010,3,4,1,2010,5700,548,91,24.98,328,90,20,5.5
994,1/27/2010,4,4,1,2010,5695.8,547,91,23,328,90,20,5.5
994,1/27/2010,5,4,1,2010,5648.5,549,92,21.92,328,90,20,5.5
994,1/27/2010,7,4,1,2010,5700.8,548,91,21.02,328,90,20,5.475
994,1/27/2010,8,4,1,2010,5692,548,91,21.02,328,90,20,5.4
994,1/27/2010,9,4,1,2010,5751.8,548,91,21.92,328,90,20,5.4
994,1/27/2010,10,4,1,2010,5788,548,91,21.02,328,90,20,5.4
994,1/27/2010,11,4,1,2010,5688.4,548,91,19.94,181,90,10,5.4
994,1/27/2010,12,4,1,2010,5697.7,548,91,21.02,328,90,20,5.5
994,1/27/2010,13,4,1,2010,5711.8,548,91,21.02,328,90,20,5.5
994,1/27/2010,14,4,1,2010,5703.4,548,91,24.08,328,90,20,5.5
994,1/27/2010,15,4,1,2010,5696.3,548,91,28.04,328,90,20,5.6
994,1/27/2010,16,4,1,2010,5727.3,548,91,30.02,477,90,30,5.6
994,1/27/2010,17,4,1,2010,5670,548,91,33.08,477,90,30,5.6
994,1/27/2010,18,4,1,2010,5734.9,548,91,35.96,477,90,30,5.6
994,1/27/2010,19,4,1,2010,5739.4,548,91,37.94,477,90,30,5.55
994,1/27/2010,20,4,1,2010,5719.3,548,91,37.94,477,90,30,5.5
994,1/27/2010,21,4,1,2010,5696,547,91,37.94,477,90,30,5.5
994,1/27/2010,22,4,1,2010,5722.8,548,91,37.04,477,90,30,5.5
994,1/27/2010,23,4,1,2010,5683.8,548,91,35.96,477,90,30,5.5
994,1/28/2010,0,4,1,2010,5704.2,547,91,35.06,477,90,30,5.4
994,1/28/2010,1,4,1,2010,5700.6,548,91,33.8,477,90,30,5.4
994,1/28/2010,2,4,1,2010,5652.1,548,91,33.08,477,90,30,5.4
994,1/28/2010,3,4,1,2010,5675.8,547,91,33.08,477,90,30,5.4
994,1/28/2010,4,4,1,2010,5590.5,539,90,33.98,477,90,30,5.3
994,1/28/2010,5,4,1,2010,5582.8,546,91,33.98,477,90,30,5.3
994,1/28/2010,7,4,1,2010,5612.4,535,89,35.06,467,80,30,5.2
994,1/28/2010,8,4,1,2010,5766.3,546,91,35.06,477,90,30,5.125
994,1/28/2010,9,4,1,2010,5839.2,548,91,33.98,477,90,30,5.075
994,1/28/2010,10,4,1,2010,5810.8,548,91,28.04,328,90,20,5
994,1/28/2010,11,4,1,2010,5757.9,548,91,24.98,328,90,20,5
994,1/28/2010,12,4,1,2010,5778.7,548,91,23,328,90,20,5
994,1/28/2010,13,4,1,2010,5793,548,91,21.02,328,90,20,5
994,1/28/2010,14,4,1,2010,5771.5,548,91,19.94,181,90,10,5
994,1/28/2010,15,4,1,2010,5813.3,548,91,21.02,328,90,20,5
994,1/28/2010,16,4,1,2010,5809.8,548,91,21.92,328,90,20,5
994,1/28/2010,17,4,1,2010,5816.5,548,91,23,328,90,20,5
994,1/28/2010,18,4,1,2010,5802.6,546,91,24.08,328,90,20,4.95
994,1/28/2010,19,4,1,2010,5721.5,537,90,24.08,328,90,20,4.9
994,1/28/2010,20,4,1,2010,5717,542,90,24.08,328,90,20,4.825
994,1/28/2010,21,4,1,2010,5838.9,548,91,24.08,328,90,20,4.8
994,1/28/2010,22,4,1,2010,5807.9,548,91,23,328,90,20,4.725
994,1/28/2010,23,4,1,2010,5878.4,548,91,19.94,181,90,10,4.675
994,1/29/2010,0,4,1,2010,5886.8,548,91,19.04,181,90,10,4.6
994,1/29/2010,1,4,1,2010,5896.3,548,91,17.96,181,90,10,4.525
994,1/29/2010,2,4,1,2010,5860.5,548,91,17.96,181,90,10,4.475
994,1/29/2010,3,4,1,2010,5875.3,548,91,17.06,181,90,10,4.4
994,1/29/2010,4,4,1,2010,5790.8,543,91,17.06,181,90,10,4.35
994,1/29/2010,5,4,1,2010,5578.7,535,89,17.06,143,80,10,4.3
994,1/29/2010,7,4,1,2010,5879.8,548,91,15.98,181,90,10,4.2
994,1/29/2010,8,4,1,2010,5960.1,548,91,15.98,181,90,10,4.1
994,1/29/2010,9,4,1,2010,5936,548,91,15.98,181,90,10,4.075
994,1/29/2010,10,4,1,2010,5937.5,548,91,15.08,181,90,10,4
994,1/29/2010,11,4,1,2010,5953.7,548,91,15.98,181,90,10,4
994,1/29/2010,12,4,1,2010,5908.8,548,91,15.98,181,90,10,3.95
994,1/29/2010,13,4,1,2010,5910,548,91,15.98,181,90,10,3.9
994,1/29/2010,14,4,1,2010,5880.5,548,91,17.06,181,90,10,3.9
994,1/29/2010,15,4,1,2010,5740.5,548,91,17.06,181,90,10,3.825
994,1/29/2010,16,4,1,2010,5657.9,548,91,19.04,181,90,10,3.8
994,1/29/2010,17,4,1,2010,5601.4,548,91,19.94,181,90,10,3.75
994,1/29/2010,18,4,1,2010,5618.5,548,91,21.02,328,90,20,3.675
994,1/29/2010,19,4,1,2010,5615.3,548,91,21.92,328,90,20,3.6
994,1/29/2010,20,4,1,2010,5614,548,91,23,328,90,20,3.525
994,1/29/2010,21,4,1,2010,5579.4,548,91,23,328,90,20,3.5
994,1/29/2010,22,4,1,2010,5558.9,547,91,23,328,90,20,3.4
994,1/29/2010,23,4,1,2010,5599.7,548,91,23,328,90,20,3.4
994,1/30/2010,0,4,1,2010,5573.6,548,91,23,328,90,20,3.325
994,1/30/2010,1,4,1,2010,5555.9,548,91,23,328,90,20,3.3
994,1/30/2010,2,4,1,2010,5590.3,548,91,21.92,328,90,20,3.275
994,1/30/2010,3,4,1,2010,5604.4,548,91,21.92,328,90,20,3.2
994,1/30/2010,4,4,1,2010,5575.8,548,91,21.92,328,90,20,3.2
994,1/30/2010,5,4,1,2010,5487.6,548,91,21.92,328,90,20,3.1
994,1/30/2010,7,4,1,2010,5543.5,547,91,21.02,328,90,20,3.025
994,1/30/2010,8,4,1,2010,5538.5,548,91,21.02,328,90,20,3
994,1/30/2010,9,4,1,2010,5577.4,548,91,21.02,328,90,20,3
994,1/30/2010,10,4,1,2010,5539.7,548,91,21.02,328,90,20,3
994,1/30/2010,11,4,1,2010,5525.8,547,91,21.02,328,90,20,3
994,1/30/2010,12,4,1,2010,5511.9,548,91,19.94,181,90,10,3
994,1/30/2010,13,4,1,2010,5431,548,91,19.94,181,90,10,3
994,1/30/2010,14,4,1,2010,5493.1,548,91,21.02,328,90,20,3
994,1/30/2010,15,4,1,2010,5517.8,548,91,23,328,90,20,3
994,1/30/2010,16,4,1,2010,5528.9,548,91,24.08,328,90,20,3
994,1/30/2010,17,4,1,2010,5560.5,548,91,26.96,328,90,20,3
994,1/30/2010,18,4,1,2010,5578.7,548,91,26.96,328,90,20,3
994,1/30/2010,19,4,1,2010,5550,548,91,28.94,328,90,20,2.9
994,1/30/2010,20,4,1,2010,5355.6,531,89,30.92,467,80,30,2.9
994,1/30/2010,21,4,1,2010,5497,545,91,32,477,90,30,2.9
994,1/30/2010,22,4,1,2010,5495.6,546,91,32,477,90,30,2.9
994,1/30/2010,23,4,1,2010,5515.9,542,90,28.94,328,90,20,2.8
994,1/31/2010,0,4,1,2010,5530.4,541,90,24.98,328,90,20,2.8
994,1/31/2010,1,4,1,2010,5564.4,545,91,23,328,90,20,2.8
994,1/31/2010,2,4,1,2010,5570.4,546,91,21.02,328,90,20,2.8
994,1/31/2010,3,4,1,2010,5579.4,547,91,19.94,181,90,10,2.7
994,1/31/2010,4,4,1,2010,5606.7,547,91,21.02,328,90,20,2.7
994,1/31/2010,5,4,1,2010,5518.8,548,91,19.94,181,90,10,2.6
994,1/31/2010,7,4,1,2010,5666.4,548,91,17.96,181,90,10,2.5
994,1/31/2010,8,4,1,2010,5635.4,548,91,17.06,181,90,10,2.4
994,1/31/2010,9,4,1,2010,5668,548,91,15.98,181,90,10,2.4
994,1/31/2010,10,4,1,2010,5648.9,548,91,15.08,181,90,10,2.3
994,1/31/2010,11,4,1,2010,5613.5,548,91,15.98,181,90,10,2.3
994,1/31/2010,12,4,1,2010,5601.6,548,91,14,181,90,10,2.3
994,1/31/2010,13,4,1,2010,5617.6,548,91,15.08,181,90,10,2.3
994,1/31/2010,14,4,1,2010,5603.9,546,91,17.06,181,90,10,2.4
994,1/31/2010,15,4,1,2010,5604.6,547,91,21.02,328,90,20,2.4
994,1/31/2010,16,4,1,2010,5628.9,546,91,24.98,328,90,20,2.4
994,1/31/2010,17,4,1,2010,5484,539,90,28.94,328,90,20,2.4
994,1/31/2010,18,4,1,2010,5640.3,548,91,32,477,90,30,2.3
994,1/31/2010,19,4,1,2010,5546.5,548,91,33.08,477,90,30,2.3
994,1/31/2010,20,4,1,2010,5581.5,548,91,35.06,477,90,30,2.225
994,1/31/2010,21,4,1,2010,5590.5,547,91,35.06,477,90,30,2.2
994,1/31/2010,22,4,1,2010,5586.7,548,91,35.06,477,90,30,2.2
994,1/31/2010,23,4,1,2010,5643.6,548,91,33.08,477,90,30,2.1
994,2/1/2010,0,4,2,2010,5613.5,548,91,33.08,477,90,30,2.1
994,2/1/2010,1,4,2,2010,5625.4,548,91,28.94,328,90,20,2.075
994,2/1/2010,2,4,2,2010,5636,548,91,26.96,328,90,20,2
994,2/1/2010,3,4,2,2010,5621.3,548,91,24.98,328,90,20,2
994,2/1/2010,4,4,2,2010,5641.4,547,91,24.08,328,90,20,1.95
994,2/1/2010,5,4,2,2010,5499,545,91,23,328,90,20,1.9
994,2/1/2010,7,4,2,2010,5601.6,548,91,23,328,90,20,1.8
994,2/1/2010,8,4,2,2010,5634.1,548,91,21.02,328,90,20,1.8
994,2/1/2010,9,4,2,2010,5667.9,548,91,21.02,328,90,20,1.8
994,2/1/2010,10,4,2,2010,5654.1,548,91,21.02,328,90,20,1.725
994,2/1/2010,11,4,2,2010,5640.5,548,91,21.02,328,90,20,1.8
994,2/1/2010,12,4,2,2010,5641.5,548,91,21.02,328,90,20,1.8
994,2/1/2010,13,4,2,2010,5615.9,548,91,21.02,328,90,20,1.825
994,2/1/2010,14,4,2,2010,5619.3,548,91,23,328,90,20,1.9
994,2/1/2010,15,4,2,2010,5549.6,548,91,26.06,328,90,20,2
994,2/1/2010,16,4,2,2010,5575.2,547,91,30.92,477,90,30,2
994,2/1/2010,17,4,2,2010,5525.8,548,91,35.06,477,90,30,2
994,2/1/2010,18,4,2,2010,5557,548,91,37.94,477,90,30,2
994,2/1/2010,19,4,2,2010,5578.4,548,91,39.92,477,90,30,2
994,2/1/2010,20,4,2,2010,5487.6,542,90,39.92,477,90,30,2
994,2/1/2010,21,4,2,2010,5554.8,548,91,39.92,477,90,30,2
994,2/1/2010,22,4,2,2010,5550.2,547,91,39.92,477,90,30,2
994,2/1/2010,23,4,2,2010,5529,548,91,35.06,477,90,30,2
994,2/2/2010,0,4,2,2010,5508.3,546,91,35.06,477,90,30,2
994,2/2/2010,1,4,2,2010,5502.9,543,91,35.06,477,90,30,1.925
994,2/2/2010,2,4,2,2010,5589.8,547,91,33.98,477,90,30,1.9
994,2/2/2010,3,4,2,2010,5612.5,548,91,33.08,477,90,30,1.9
994,2/2/2010,4,4,2,2010,5513,548,91,33.08,477,90,30,1.9
994,2/2/2010,5,4,2,2010,5454.9,547,91,33.98,477,90,30,1.9
994,2/2/2010,7,4,2,2010,5531.8,548,91,33.98,477,90,30,1.9
994,2/2/2010,8,4,2,2010,5556.7,548,91,33.08,477,90,30,1.9
994,2/2/2010,9,4,2,2010,5535.7,548,91,32,477,90,30,1.9
994,2/2/2010,10,4,2,2010,5533.9,548,91,32,477,90,30,1.9
994,2/2/2010,11,4,2,2010,5562.5,548,91,32,477,90,30,1.9
994,2/2/2010,12,4,2,2010,5546.5,548,91,32,477,90,30,1.9
994,2/2/2010,13,4,2,2010,5459.6,548,91,32,477,90,30,1.975
994,2/2/2010,14,4,2,2010,5455.7,548,91,33.08,477,90,30,2
994,2/2/2010,15,4,2,2010,5514.1,548,91,35.96,477,90,30,2.025
994,2/2/2010,16,4,2,2010,5556.7,548,91,35.96,477,90,30,2.1
994,2/2/2010,17,4,2,2010,5554,547,91,37.94,477,90,30,2.1
994,2/2/2010,18,4,2,2010,5491,547,91,39.02,477,90,30,2.1
994,2/2/2010,19,4,2,2010,5534.5,547,91,39.92,477,90,30,2.1
994,2/2/2010,20,4,2,2010,5562.4,548,91,39.92,477,90,30,2.1
994,2/2/2010,21,4,2,2010,5550.8,544,91,39.02,477,90,30,2.1
994,2/2/2010,22,4,2,2010,5543.5,544,91,37.94,477,90,30,2.1
994,2/2/2010,23,4,2,2010,5590.7,547,91,37.04,477,90,30,2.1
994,2/3/2010,0,4,2,2010,5557.1,547,91,35.96,477,90,30,2.1
994,2/3/2010,1,4,2,2010,5569.2,547,91,35.96,477,90,30,2.1
994,2/3/2010,2,4,2,2010,5569.7,547,91,35.06,477,90,30,2.1
994,2/3/2010,3,4,2,2010,5578.8,546,91,35.06,477,90,30,2.1
994,2/3/2010,4,4,2,2010,5448,539,90,33.98,477,90,30,2.1
994,2/3/2010,5,4,2,2010,5465,543,91,35.06,477,90,30,2.1
994,2/3/2010,6,4,2,2010,5537,546,91,35.6,477,90,30,2.1
994,2/3/2010,7,4,2,2010,5554.8,547,91,35.06,477,90,30,2.1
994,2/3/2010,8,4,2,2010,5569.4,547,91,33.08,477,90,30,2.05
994,2/3/2010,9,4,2,2010,5606.2,548,91,30.02,477,90,30,2
994,2/3/2010,10,4,2,2010,5618.8,548,91,28.04,328,90,20,2.05
994,2/3/2010,11,4,2,2010,5683.9,548,91,26.06,328,90,20,2.1
994,2/3/2010,12,4,2,2010,5532.8,542,90,23,328,90,20,2.125
994,2/3/2010,13,4,2,2010,5579.1,535,89,21.92,338,80,20,2.225
994,2/3/2010,14,4,2,2010,5535.2,537,90,24.98,328,90,20,2.325
994,2/3/2010,15,4,2,2010,5522.9,537,90,26.06,328,90,20,2.4
994,2/3/2010,16,4,2,2010,5526.4,536,89,28.94,338,80,20,2.45
994,2/3/2010,17,4,2,2010,5480.3,537,90,30.92,477,90,30,2.5
994,2/3/2010,18,4,2,2010,5568,537,90,33.08,477,90,30,2.5
994,2/3/2010,19,4,2,2010,5521.2,537,90,35.96,477,90,30,2.5
994,2/3/2010,20,4,2,2010,5571.4,537,90,37.04,477,90,30,2.5
994,2/3/2010,21,4,2,2010,5574.5,537,90,37.04,477,90,30,2.475
994,2/3/2010,22,4,2,2010,5563.8,536,89,35.96,467,80,30,2.4
994,2/3/2010,23,4,2,2010,5543.3,537,90,33.08,477,90,30,2.4
994,2/4/2010,0,4,2,2010,5543.3,536,89,28.94,338,80,20,2.4
994,2/4/2010,1,4,2,2010,5600.2,537,90,28.04,328,90,20,2.4
994,2/4/2010,2,4,2,2010,5636.1,537,90,26.96,328,90,20,2.4
994,2/4/2010,3,4,2,2010,5599.9,536,89,26.96,338,80,20,2.4
994,2/4/2010,4,4,2,2010,5444.9,525,88,26.06,338,80,20,2.4
994,2/4/2010,5,4,2,2010,5400.5,530,88,26.06,338,80,20,2.4
994,2/4/2010,7,4,2,2010,5537.6,537,90,26.96,328,90,20,2.4
994,2/4/2010,8,4,2,2010,5549.2,537,90,26.06,328,90,20,2.325
994,2/4/2010,9,4,2,2010,5518.1,537,90,26.96,328,90,20,2.35
994,2/4/2010,10,4,2,2010,5495.6,537,90,26.96,328,90,20,2.4
994,2/4/2010,11,4,2,2010,5530.8,537,90,26.96,328,90,20,2.4
994,2/4/2010,12,4,2,2010,5473.5,537,90,28.04,328,90,20,2.45
994,2/4/2010,13,4,2,2010,5477.6,537,90,28.04,328,90,20,2.5
994,2/4/2010,14,4,2,2010,5524.6,537,90,30.02,477,90,30,2.6
994,2/4/2010,15,4,2,2010,5498.2,537,90,32,477,90,30,2.625
994,2/4/2010,16,4,2,2010,5500.1,537,90,33.98,477,90,30,2.7
994,2/4/2010,17,4,2,2010,5497.1,537,90,37.04,477,90,30,2.7
994,2/4/2010,18,4,2,2010,5467.2,534,89,37.94,467,80,30,2.8
994,2/4/2010,19,4,2,2010,5462.8,537,90,39.92,477,90,30,2.8
994,2/4/2010,20,4,2,2010,5459.7,537,90,41,230,90,40,2.8
994,2/4/2010,21,4,2,2010,5464,537,90,42.08,230,90,40,2.8
994,2/4/2010,22,4,2,2010,5431.3,535,89,41,258,80,40,2.8
994,2/4/2010,23,4,2,2010,5572.1,536,89,39.92,467,80,30,2.8
994,2/5/2010,0,4,2,2010,5423.5,534,89,37.04,467,80,30,2.8
994,2/5/2010,1,4,2,2010,5453.3,534,89,37.04,467,80,30,2.8
994,2/5/2010,2,4,2,2010,5433,534,89,37.04,467,80,30,2.8
994,2/5/2010,3,4,2,2010,5442.6,532,89,37.04,467,80,30,2.8
994,2/5/2010,4,4,2,2010,5257.4,523,87,35.96,467,80,30,2.875
994,2/5/2010,5,4,2,2010,5117.3,518,86,35.96,467,80,30,2.9
994,2/5/2010,7,4,2,2010,5343.7,532,89,35.96,467,80,30,2.9
994,2/5/2010,8,4,2,2010,5410.2,534,89,35.96,467,80,30,2.9
994,2/5/2010,9,4,2,2010,5388.9,534,89,35.96,467,80,30,2.975
994,2/5/2010,10,4,2,2010,5348.1,534,89,35.96,467,80,30,3
994,2/5/2010,11,4,2,2010,5347.9,534,89,35.96,467,80,30,3
994,2/5/2010,12,4,2,2010,5304.3,534,89,35.96,467,80,30,3
994,2/5/2010,13,4,2,2010,5292.7,533,89,35.96,467,80,30,3.1
994,2/5/2010,14,4,2,2010,5293.3,533,89,35.96,467,80,30,3.1
994,2/5/2010,15,4,2,2010,5349.2,534,89,37.04,467,80,30,3.15
994,2/5/2010,16,4,2,2010,5301.2,534,89,37.94,467,80,30,3.2
994,2/5/2010,17,4,2,2010,5274.5,533,89,37.94,467,80,30,3.2
994,2/5/2010,18,4,2,2010,5311.9,533,89,37.94,467,80,30,3.2
994,2/5/2010,19,4,2,2010,5267.7,534,89,37.04,467,80,30,3.2
994,2/5/2010,20,4,2,2010,5307.2,534,89,35.96,467,80,30,3.2
994,2/5/2010,21,4,2,2010,5290.9,533,89,33.98,467,80,30,3.2
994,2/5/2010,22,4,2,2010,5271.9,533,89,33.98,467,80,30,3.2
994,2/5/2010,23,4,2,2010,5254.7,533,89,33.98,467,80,30,3.1
994,2/6/2010,0,4,2,2010,5320.8,533,89,33.8,467,80,30,3.1
994,2/6/2010,1,4,2,2010,5283,533,89,33.98,467,80,30,3.075
994,2/6/2010,2,4,2,2010,5290.4,534,89,33.98,467,80,30,3
994,2/6/2010,3,4,2,2010,5281.3,533,89,33.98,467,80,30,3
994,2/6/2010,4,4,2,2010,5308.4,534,89,33.8,467,80,30,3
994,2/6/2010,5,4,2,2010,5284.9,534,89,33.8,467,80,30,3
994,2/6/2010,7,4,2,2010,5388.7,534,89,33.08,467,80,30,3
994,2/6/2010,8,4,2,2010,5374.7,534,89,33.08,467,80,30,3
994,2/6/2010,9,4,2,2010,5420.7,534,89,33.08,467,80,30,3
994,2/6/2010,10,4,2,2010,5423.5,534,89,32,467,80,30,3
994,2/6/2010,11,4,2,2010,5402.8,534,89,30.92,467,80,30,3
994,2/6/2010,12,4,2,2010,5408.2,534,89,30.02,467,80,30,3.025
994,2/6/2010,13,4,2,2010,5373.8,533,89,30.02,467,80,30,3.1
994,2/6/2010,14,4,2,2010,5368,533,89,28.94,338,80,20,3.2
994,2/6/2010,15,4,2,2010,5471.6,534,89,28.94,338,80,20,3.2
994,2/6/2010,16,4,2,2010,5432.1,533,89,30.02,467,80,30,3.25
994,2/6/2010,17,4,2,2010,5434.8,533,89,30.02,467,80,30,3.3
994,2/6/2010,18,4,2,2010,5499.8,533,89,30.92,467,80,30,3.3
994,2/6/2010,19,4,2,2010,5390.9,533,89,30.92,467,80,30,3.3
994,2/6/2010,20,4,2,2010,5431.5,533,89,30.92,467,80,30,3.225
994,2/6/2010,21,4,2,2010,5453.4,533,89,30.92,467,80,30,3.2
994,2/6/2010,22,4,2,2010,5508.6,533,89,30.92,467,80,30,3.2
994,2/6/2010,23,4,2,2010,5434.8,533,89,28.94,338,80,20,3.1
994,2/7/2010,0,4,2,2010,5490.7,534,89,26.06,338,80,20,3.1
994,2/7/2010,1,4,2,2010,5512.1,533,89,24.08,338,80,20,3.1
994,2/7/2010,2,4,2,2010,5410.9,533,89,21.92,338,80,20,3
994,2/7/2010,3,4,2,2010,5400.1,533,89,21.92,338,80,20,3
994,2/7/2010,4,4,2,2010,5394.3,535,89,21.02,338,80,20,3
994,2/7/2010,5,4,2,2010,5447.8,542,90,17.96,181,90,10,2.9
994,2/7/2010,7,4,2,2010,5534.2,541,90,19.04,181,90,10,2.825
994,2/7/2010,8,4,2,2010,5501.4,538,90,19.04,181,90,10,2.8
994,2/7/2010,9,4,2,2010,5547.9,545,91,15.98,181,90,10,2.8
994,2/7/2010,10,4,2,2010,5600.9,552,92,15.98,181,90,10,2.8
994,2/7/2010,11,4,2,2010,5684.6,552,92,15.98,181,90,10,2.8
994,2/7/2010,12,4,2,2010,5619.4,552,92,12.92,181,90,10,2.875
994,2/7/2010,13,4,2,2010,5623.9,552,92,15.08,181,90,10,2.925
994,2/7/2010,14,4,2,2010,5590.8,552,92,15.98,181,90,10,3
994,2/7/2010,15,4,2,2010,5295.7,515,86,19.94,143,80,10,3.1
994,2/7/2010,16,4,2,2010,5283.1,520,87,24.08,338,80,20,3.175
994,2/7/2010,17,4,2,2010,5398.3,519,87,26.06,338,80,20,3.2
994,2/7/2010,18,4,2,2010,5514.8,534,89,28.04,338,80,20,3.2
994,2/7/2010,19,4,2,2010,5387.3,526,88,28.94,338,80,20,3.2
994,2/7/2010,20,4,2,2010,5484.1,534,89,30.02,467,80,30,3.2
994,2/7/2010,21,4,2,2010,5554.1,533,89,30.02,467,80,30,3.2
994,2/7/2010,22,4,2,2010,5492.3,531,89,30.92,467,80,30,3.2
994,2/7/2010,23,4,2,2010,5580.5,533,89,28.94,338,80,20,3.2
994,2/8/2010,0,4,2,2010,5496.9,532,89,28.04,338,80,20,3.2
994,2/8/2010,1,4,2,2010,5530.2,533,89,26.06,338,80,20,3.2
994,2/8/2010,2,4,2,2010,5521.2,533,89,21.02,338,80,20,3.2
994,2/8/2010,3,4,2,2010,5517.5,533,89,21.02,338,80,20,3.15
994,2/8/2010,4,4,2,2010,5540.3,533,89,21.02,338,80,20,3.1
994,2/8/2010,5,4,2,2010,5444.9,533,89,21.02,338,80,20,3.1
994,2/8/2010,7,4,2,2010,5469.3,532,89,19.94,143,80,10,3.1
994,2/8/2010,8,4,2,2010,5553.1,533,89,19.04,143,80,10,3.1
994,2/8/2010,9,4,2,2010,5561.7,533,89,17.96,143,80,10,3.1
994,2/8/2010,10,4,2,2010,5530.6,533,89,17.96,143,80,10,3.1
994,2/8/2010,11,4,2,2010,5516,533,89,19.04,143,80,10,3.125
994,2/8/2010,12,4,2,2010,5557.9,534,89,21.92,338,80,20,3.2
994,2/8/2010,13,4,2,2010,5591.8,533,89,21.92,338,80,20,3.25
994,2/8/2010,14,4,2,2010,5568.2,534,89,23,338,80,20,3.3
994,2/8/2010,15,4,2,2010,5525.6,534,89,24.08,338,80,20,3.35
994,2/8/2010,16,4,2,2010,5526.8,533,89,26.96,338,80,20,3.4
994,2/8/2010,17,4,2,2010,5535.5,533,89,28.94,338,80,20,3.4
994,2/8/2010,18,4,2,2010,5467.7,531,89,28.94,338,80,20,3.4
994,2/8/2010,19,4,2,2010,5518.1,533,89,30.92,467,80,30,3.4
994,2/8/2010,20,4,2,2010,5474.7,533,89,30.92,467,80,30,3.4
994,2/8/2010,21,4,2,2010,5459.5,533,89,30.92,467,80,30,3.4
994,2/8/2010,22,4,2,2010,5434.2,532,89,32,467,80,30,3.325
994,2/8/2010,23,4,2,2010,5449.9,533,89,30.92,467,80,30,3.3
994,2/9/2010,0,4,2,2010,5472,533,89,30.92,467,80,30,3.3
994,2/9/2010,1,4,2,2010,5527.9,533,89,30.92,467,80,30,3.3
994,2/9/2010,2,4,2,2010,5473.7,533,89,30.92,467,80,30,3.275
994,2/9/2010,3,4,2,2010,5486.5,532,89,30.92,467,80,30,3.2
994,2/9/2010,4,4,2,2010,5378.2,524,87,30.02,467,80,30,3.2
994,2/9/2010,5,4,2,2010,5324.2,530,88,28.04,338,80,20,3.2
994,2/9/2010,7,4,2,2010,5435.4,533,89,28.04,338,80,20,3.2
994,2/9/2010,8,4,2,2010,5431.6,533,89,28.04,338,80,20,3.2
994,2/9/2010,9,4,2,2010,5397.1,533,89,28.04,338,80,20,3.2
994,2/9/2010,10,4,2,2010,5375.3,533,89,28.04,338,80,20,3.2
994,2/9/2010,11,4,2,2010,5396.5,533,89,28.04,338,80,20,3.2
994,2/9/2010,12,4,2,2010,5269.2,519,87,26.96,338,80,20,3.3
994,2/9/2010,13,4,2,2010,5325.6,527,88,26.96,338,80,20,3.3
994,2/9/2010,14,4,2,2010,5434.7,534,89,26.96,338,80,20,3.3
994,2/9/2010,15,4,2,2010,5481.4,533,89,28.94,338,80,20,3.275
994,2/9/2010,16,4,2,2010,5529.4,533,89,28.94,338,80,20,3.2
994,2/9/2010,17,4,2,2010,5513.3,533,89,30.2,467,80,30,3.175
994,2/9/2010,18,4,2,2010,5501.2,533,89,26.06,338,80,20,3.075
994,2/9/2010,19,4,2,2010,5497.3,533,89,21.92,338,80,20,3
994,2/9/2010,20,4,2,2010,5500.9,533,89,19.94,143,80,10,2.9
994,2/9/2010,21,4,2,2010,5523.9,533,89,21.02,338,80,20,2.825
994,2/9/2010,22,4,2,2010,5458.3,534,89,19.04,143,80,10,2.75
994,2/9/2010,23,4,2,2010,5408.9,533,89,17.06,143,80,10,2.65
994,2/10/2010,0,4,2,2010,5270.1,519,87,15.98,143,80,10,2.6
994,2/10/2010,1,4,2,2010,3953.7,389,65,15.08,2,60,10,2.525
994,2/10/2010,2,4,2,2010,3305.3,337,56,15.08,1,50,10,2.5
994,2/10/2010,3,4,2,2010,3529.1,359,60,14,2,60,10,2.5
994,2/10/2010,4,4,2,2010,4228.9,428,71,14,12,70,10,2.4
994,2/10/2010,5,4,2,2010,5154.5,512,85,15.98,143,80,10,2.4
994,2/10/2010,7,4,2,2010,5275.1,516,86,23,338,80,20,2.4
994,2/10/2010,8,4,2,2010,5318.9,515,86,24.98,338,80,20,2.325
994,2/10/2010,9,4,2,2010,5428.8,524,87,28.04,338,80,20,2.3
994,2/10/2010,10,4,2,2010,5584.7,532,89,28.04,338,80,20,2.3
994,2/10/2010,11,4,2,2010,5595.8,535,89,28.04,338,80,20,2.3
994,2/10/2010,15,4,2,2010,5619.4,534,89,26.06,338,80,20,2.4
994,2/10/2010,16,4,2,2010,5576.3,536,89,26.06,338,80,20,2.45
994,2/10/2010,17,4,2,2010,5485.8,533,89,26.96,338,80,20,2.5
994,2/10/2010,18,4,2,2010,5462.3,532,89,26.96,338,80,20,2.4
994,2/10/2010,19,4,2,2010,5430.9,533,89,26.06,338,80,20,2.4
994,2/10/2010,20,4,2,2010,5504.3,535,89,26.96,338,80,20,2.35
994,2/10/2010,21,4,2,2010,5375.1,520,87,28.04,338,80,20,2.3
994,2/10/2010,22,4,2,2010,5086.4,493,82,28.04,338,80,20,2.275
994,2/10/2010,23,4,2,2010,5071.5,492,82,28.04,338,80,20,2.2
994,2/11/2010,0,4,2,2010,5106.2,493,82,26.96,338,80,20,2.2
994,2/11/2010,1,4,2,2010,5096.1,493,82,26.06,338,80,20,2.175
994,2/11/2010,2,4,2,2010,5058.9,491,82,24.08,338,80,20,2.1
994,2/11/2010,3,4,2,2010,5046.3,490,82,23,338,80,20,2.1
994,2/11/2010,4,4,2,2010,5082.9,492,82,21.02,338,80,20,2.05
994,2/11/2010,5,4,2,2010,4928,492,82,21.02,338,80,20,2
994,2/11/2010,7,4,2,2010,4948.4,488,81,17.96,143,80,10,1.925
994,2/11/2010,8,4,2,2010,4975.4,486,81,15.98,143,80,10,1.9
994,2/11/2010,9,4,2,2010,5003.5,487,81,15.08,143,80,10,1.85
994,2/11/2010,10,4,2,2010,5076.3,486,81,15.98,143,80,10,1.8
994,2/11/2010,11,4,2,2010,4979.3,485,81,14,143,80,10,1.825
994,2/11/2010,12,4,2,2010,4986.6,485,81,10.94,143,80,10,1.925
994,2/11/2010,13,4,2,2010,5007,486,81,8.96,20,80,0,2.025
994,2/11/2010,14,4,2,2010,5019.9,488,81,14,143,80,10,2.175
994,2/11/2010,15,4,2,2010,4988,487,81,17.96,143,80,10,2.325
994,2/11/2010,16,4,2,2010,4923.1,485,81,21.02,338,80,20,2.4
994,2/11/2010,17,4,2,2010,4946.1,485,81,23,338,80,20,2.4
994,2/11/2010,18,4,2,2010,4907.9,484,81,24.98,338,80,20,2.4
994,2/11/2010,19,4,2,2010,4960.7,485,81,26.06,338,80,20,2.35
994,2/11/2010,20,4,2,2010,4928.7,485,81,28.94,338,80,20,2.3
994,2/11/2010,21,4,2,2010,4931.7,485,81,30.02,467,80,30,2.3
994,2/11/2010,22,4,2,2010,5098.5,502,84,32,467,80,30,2.2
994,2/11/2010,23,4,2,2010,5402.9,525,88,30.02,467,80,30,2.2
994,2/12/2010,0,4,2,2010,5526.6,530,88,26.96,338,80,20,2.125
994,2/12/2010,1,4,2,2010,5571.7,534,89,24.98,338,80,20,2.1
994,2/12/2010,2,4,2,2010,5637.1,541,90,23,328,90,20,2.025
994,2/12/2010,3,4,2,2010,5740.2,547,91,23,328,90,20,2
994,2/12/2010,4,4,2,2010,5719.7,547,91,21.02,328,90,20,1.975
994,2/12/2010,5,4,2,2010,5665.4,547,91,19.94,181,90,10,1.9
994,2/12/2010,7,4,2,2010,5695.7,548,91,17.96,181,90,10,1.8
994,2/12/2010,9,4,2,2010,5314.5,532,89,15.98,143,80,10,1.7
994,2/12/2010,10,4,2,2010,5398.3,534,89,15.08,143,80,10,1.7
994,2/12/2010,11,4,2,2010,5582.3,537,90,15.08,181,90,10,1.775
994,2/12/2010,12,4,2,2010,5518.2,542,90,15.98,181,90,10,1.825
994,2/12/2010,13,4,2,2010,5498.8,541,90,17.06,181,90,10,1.925
994,2/12/2010,14,4,2,2010,5512.9,543,91,19.04,181,90,10,2.05
994,2/12/2010,15,4,2,2010,5537.7,545,91,21.92,328,90,20,2.225
994,2/12/2010,16,4,2,2010,5531.9,545,91,24.98,328,90,20,2.3
994,2/12/2010,17,4,2,2010,5544.6,546,91,26.96,328,90,20,2.325
994,2/12/2010,18,4,2,2010,5503.9,547,91,30.02,477,90,30,2.4
994,2/12/2010,19,4,2,2010,5487.3,544,91,30.92,477,90,30,2.35
994,2/12/2010,20,4,2,2010,5505.6,547,91,32,477,90,30,2.3
994,2/12/2010,21,4,2,2010,5493.6,547,91,33.08,477,90,30,2.3
994,2/12/2010,22,4,2,2010,5518.4,547,91,32,477,90,30,2.3
994,2/12/2010,23,4,2,2010,5487.3,545,91,32,477,90,30,2.275
994,2/13/2010,0,4,2,2010,5538.1,545,91,30.92,477,90,30,2.2
994,2/13/2010,1,4,2,2010,5428.3,535,89,30.02,467,80,30,2.175
994,2/13/2010,2,4,2,2010,5453.8,542,90,28.94,328,90,20,2.1
994,2/13/2010,3,4,2,2010,5474.5,543,91,26.96,328,90,20,2.1
994,2/13/2010,4,4,2,2010,5463.2,541,90,28.04,328,90,20,2.075
994,2/13/2010,5,4,2,2010,5456.4,545,91,26.06,328,90,20,2.05
994,2/13/2010,7,4,2,2010,5416.5,539,90,24.98,328,90,20,2.075
994,2/13/2010,8,4,2,2010,5515.8,547,91,24.98,328,90,20,2
994,2/13/2010,9,4,2,2010,5533.8,546,91,24.98,328,90,20,2
994,2/13/2010,10,4,2,2010,5438.3,538,90,24.98,328,90,20,2
994,2/13/2010,11,4,2,2010,5451.8,543,91,24.08,328,90,20,2.075
994,2/13/2010,12,4,2,2010,5378.1,539,90,24.98,328,90,20,2.175
994,2/13/2010,13,4,2,2010,5413.2,537,90,24.98,328,90,20,2.275
994,2/13/2010,14,4,2,2010,5380.6,536,89,24.98,338,80,20,2.375
994,2/13/2010,15,4,2,2010,5316.1,532,89,26.96,338,80,20,2.475
994,2/13/2010,16,4,2,2010,5328,533,89,28.94,338,80,20,2.55
994,2/13/2010,17,4,2,2010,5256.2,532,89,30.02,467,80,30,2.6
994,2/13/2010,18,4,2,2010,5350.5,541,90,30.92,477,90,30,2.6
994,2/13/2010,19,4,2,2010,5378.6,546,91,33.08,477,90,30,2.6
994,2/13/2010,20,4,2,2010,5408.2,547,91,32,477,90,30,2.525
994,2/13/2010,21,4,2,2010,5381.5,546,91,32,477,90,30,2.5
994,2/13/2010,22,4,2,2010,5325.6,538,90,32,477,90,30,2.5
994,2/13/2010,23,4,2,2010,5415.5,544,91,32,477,90,30,2.5
994,2/14/2010,0,4,2,2010,5401.7,546,91,30.92,477,90,30,2.45
994,2/14/2010,1,4,2,2010,5371,547,91,30.02,477,90,30,2.4
994,2/14/2010,2,4,2,2010,5397.8,547,91,28.04,328,90,20,2.375
994,2/14/2010,3,4,2,2010,5362.9,546,91,28.04,328,90,20,2.3
994,2/14/2010,4,4,2,2010,5337.3,543,91,26.96,328,90,20,2.275
994,2/14/2010,5,4,2,2010,5302.1,545,91,24.98,328,90,20,2.2
994,2/14/2010,7,4,2,2010,5298.6,536,89,23,338,80,20,2.2
994,2/14/2010,8,4,2,2010,5370.3,540,90,21.92,328,90,20,2.2
994,2/14/2010,9,4,2,2010,5325.1,537,90,21.92,328,90,20,2.2
994,2/14/2010,10,4,2,2010,5334.3,541,90,23,328,90,20,2.2
994,2/14/2010,11,4,2,2010,5397.8,540,90,24.08,328,90,20,2.2
994,2/14/2010,12,4,2,2010,5255.6,533,89,24.98,338,80,20,2.225
994,2/14/2010,13,4,2,2010,5221.7,533,89,26.06,338,80,20,2.3
994,2/14/2010,14,4,2,2010,5252.6,533,89,26.6,338,80,20,2.4
994,2/14/2010,15,4,2,2010,5284.8,535,89,28.04,338,80,20,2.475
994,2/14/2010,16,4,2,2010,5317.6,542,90,30.02,477,90,30,2.525
994,2/14/2010,17,4,2,2010,5286.3,538,90,30.92,477,90,30,2.6
994,2/14/2010,18,4,2,2010,5315.9,542,90,32,477,90,30,2.625
994,2/14/2010,20,4,2,2010,5336.6,538,90,32,477,90,30,2.7
994,2/14/2010,21,4,2,2010,5350.2,538,90,32,477,90,30,2.7
994,2/14/2010,22,4,2,2010,5203.4,536,89,32,467,80,30,2.7
994,2/14/2010,23,4,2,2010,5221.2,537,90,32,477,90,30,2.7
994,2/15/2010,0,4,2,2010,5219.6,535,89,32,467,80,30,2.6
994,2/15/2010,1,4,2,2010,5197.4,533,89,32,467,80,30,2.55
994,2/15/2010,2,4,2,2010,5310.9,540,90,32,477,90,30,2.45
994,2/15/2010,3,4,2,2010,5316.4,539,90,32,477,90,30,2.4
994,2/15/2010,4,4,2,2010,5246.3,538,90,30.92,477,90,30,2.3
994,2/15/2010,5,4,2,2010,5189.8,534,89,30.92,467,80,30,2.275
994,2/15/2010,7,4,2,2010,5396.5,546,91,24.8,328,90,20,2.1
994,2/15/2010,8,4,2,2010,5358.7,547,91,24.8,328,90,20,2.05
994,2/15/2010,9,4,2,2010,5413.5,547,91,24.08,328,90,20,2
994,2/15/2010,10,4,2,2010,5401.1,547,91,23,328,90,20,2
994,2/15/2010,11,4,2,2010,5389.5,547,91,24.08,328,90,20,2
994,2/15/2010,12,4,2,2010,5414.1,547,91,24.98,328,90,20,2.05
994,2/15/2010,13,4,2,2010,5403.5,547,91,21.2,328,90,20,2.15
994,2/15/2010,14,4,2,2010,5371.8,547,91,19.04,181,90,10,2.25
994,2/15/2010,15,4,2,2010,5421.6,547,91,19.04,181,90,10,2.3
994,2/15/2010,16,4,2,2010,5438.9,547,91,19.4,181,90,10,2.4
994,2/15/2010,17,4,2,2010,5376,542,90,19.94,181,90,10,2.4
994,2/15/2010,18,4,2,2010,5460.8,547,91,21.02,328,90,20,2.4
994,2/15/2010,19,4,2,2010,5465.7,547,91,21.92,328,90,20,2.4
994,2/15/2010,20,4,2,2010,5446.3,547,91,23,328,90,20,2.4
994,2/15/2010,21,4,2,2010,5470.4,547,91,24.08,328,90,20,2.325
994,2/15/2010,22,4,2,2010,5460.9,544,91,24.08,328,90,20,2.3
994,2/15/2010,23,4,2,2010,5433.5,547,91,24.08,328,90,20,2.3
994,2/16/2010,0,4,2,2010,5465.8,546,91,24.08,328,90,20,2.3
994,2/16/2010,1,4,2,2010,5460.9,547,91,24.08,328,90,20,2.2
994,2/16/2010,2,4,2,2010,5365.8,543,91,24.08,328,90,20,2.2
994,2/16/2010,3,4,2,2010,5249.5,534,89,24.08,338,80,20,2.15
994,2/16/2010,4,4,2,2010,5306.8,535,89,24.08,338,80,20,2.1
994,2/16/2010,5,4,2,2010,5217.4,539,90,24.08,328,90,20,2.1
994,2/16/2010,7,4,2,2010,5389.6,543,91,24.08,328,90,20,2
994,2/16/2010,8,4,2,2010,5401.6,547,91,23,328,90,20,2
994,2/16/2010,9,4,2,2010,5427.5,547,91,24.08,328,90,20,2
994,2/16/2010,10,4,2,2010,5426.8,547,91,24.98,328,90,20,2
994,2/16/2010,11,4,2,2010,5430,547,91,24.08,328,90,20,2
994,2/16/2010,12,4,2,2010,5437.8,547,91,24.98,328,90,20,2.1
994,2/16/2010,13,4,2,2010,5456,547,91,24.98,328,90,20,2.2
994,2/16/2010,14,4,2,2010,5341.1,547,91,24.98,328,90,20,2.3
994,2/16/2010,15,4,2,2010,5397.2,547,91,26.06,328,90,20,2.4
994,2/16/2010,16,4,2,2010,5396.5,546,91,26.06,328,90,20,2.4
994,2/16/2010,17,4,2,2010,5382.6,547,91,28.04,328,90,20,2.4
994,2/16/2010,18,4,2,2010,5401,546,91,28.04,328,90,20,2.4
994,2/16/2010,19,4,2,2010,5402.7,547,91,28.94,328,90,20,2.4
994,2/16/2010,20,4,2,2010,5375,547,91,30.02,477,90,30,2.4
994,2/16/2010,21,4,2,2010,5393.8,547,91,30.02,477,90,30,2.4
994,2/16/2010,22,4,2,2010,5369.1,546,91,30.02,477,90,30,2.4
994,2/16/2010,23,4,2,2010,5427.9,547,91,30.02,477,90,30,2.4
994,2/17/2010,0,4,2,2010,5406.3,547,91,30.02,477,90,30,2.4
994,2/17/2010,1,4,2,2010,5397.2,547,91,30.02,477,90,30,2.4
994,2/17/2010,2,4,2,2010,5416.6,547,91,28.94,328,90,20,2.4
994,2/17/2010,3,4,2,2010,5488,547,91,26.96,328,90,20,2.3
994,2/17/2010,4,4,2,2010,5469.1,547,91,24.98,328,90,20,2.3
994,2/17/2010,5,4,2,2010,5384.6,546,91,24.08,328,90,20,2.225
994,2/17/2010,7,4,2,2010,5442.2,544,91,21.92,328,90,20,2.2
994,2/17/2010,8,4,2,2010,5446.8,547,91,19.04,181,90,10,2.1
994,2/17/2010,9,4,2,2010,5431.9,547,91,21.02,328,90,20,2.1
994,2/17/2010,10,4,2,2010,5501.8,547,91,21.92,328,90,20,2.1
994,2/17/2010,11,4,2,2010,5523.9,547,91,21.92,328,90,20,2.15
994,2/17/2010,12,4,2,2010,5481.7,547,91,21.92,328,90,20,2.225
994,2/17/2010,13,4,2,2010,5476.9,547,91,21.92,328,90,20,2.325
994,2/17/2010,14,4,2,2010,5511,547,91,23,328,90,20,2.4
994,2/17/2010,15,4,2,2010,5484.5,547,91,24.08,328,90,20,2.5
994,2/17/2010,16,4,2,2010,5501.2,547,91,24.98,328,90,20,2.575
994,2/17/2010,17,4,2,2010,5466.6,547,91,26.06,328,90,20,2.6
994,2/17/2010,18,4,2,2010,5490.9,546,91,28.04,328,90,20,2.6
994,2/17/2010,19,4,2,2010,5481.8,547,91,28.04,328,90,20,2.6
994,2/17/2010,20,4,2,2010,5500.4,547,91,28.94,328,90,20,2.6
994,2/17/2010,21,4,2,2010,5504.7,547,91,30.02,477,90,30,2.6
994,2/17/2010,22,4,2,2010,5495.6,547,91,30.92,477,90,30,2.6
994,2/17/2010,23,4,2,2010,5449.9,547,91,30.02,477,90,30,2.6
994,2/18/2010,0,4,2,2010,5491.2,547,91,30.92,477,90,30,2.6
994,2/18/2010,1,4,2,2010,5443,543,91,30.92,477,90,30,2.6
994,2/18/2010,2,4,2,2010,5402.7,542,90,30.02,477,90,30,2.5
994,2/18/2010,3,4,2,2010,5511,547,91,26.96,328,90,20,2.5
994,2/18/2010,4,4,2,2010,5475.6,547,91,24.98,328,90,20,2.5
994,2/18/2010,5,4,2,2010,5383.4,546,91,19.94,181,90,10,2.5
994,2/18/2010,7,4,2,2010,5464,547,91,21.02,328,90,20,2.4
994,2/18/2010,8,4,2,2010,5570.5,546,91,21.02,328,90,20,2.35
994,2/18/2010,9,4,2,2010,5562.8,547,91,21.02,328,90,20,2.3
994,2/18/2010,10,4,2,2010,5548,547,91,19.04,181,90,10,2.3
994,2/18/2010,11,4,2,2010,5528,547,91,19.04,181,90,10,2.35
994,2/18/2010,12,4,2,2010,5487.7,547,91,14,181,90,10,2.45
994,2/18/2010,13,4,2,2010,5510.7,547,91,15.98,181,90,10,2.65
994,2/18/2010,14,4,2,2010,5472.4,546,91,15.98,181,90,10,2.825
994,2/18/2010,15,4,2,2010,5504.6,547,91,24.98,328,90,20,2.975
994,2/18/2010,16,4,2,2010,5488,547,91,26.96,328,90,20,3.075
994,2/18/2010,17,4,2,2010,5504.8,547,91,30.02,477,90,30,3.1
994,2/18/2010,18,4,2,2010,5471.7,546,91,32,477,90,30,3.1
994,2/18/2010,19,4,2,2010,5496.9,546,91,33.08,477,90,30,3.075
994,2/18/2010,20,4,2,2010,5509.9,547,91,33.98,477,90,30,3
994,2/18/2010,21,4,2,2010,5529.8,547,91,35.96,477,90,30,3
994,2/18/2010,22,4,2,2010,5490.8,547,91,35.96,477,90,30,3
994,2/18/2010,23,4,2,2010,5490.9,546,91,33.98,477,90,30,3
994,2/19/2010,0,4,2,2010,5533,547,91,33.08,477,90,30,2.925
994,2/19/2010,1,4,2,2010,5488.7,547,91,30.02,477,90,30,2.9
994,2/19/2010,2,4,2,2010,5513.6,547,91,24.98,328,90,20,2.875
994,2/19/2010,3,4,2,2010,5471.8,547,91,24.98,328,90,20,2.8
994,2/19/2010,4,4,2,2010,5502.1,547,91,24.98,328,90,20,2.8
994,2/19/2010,5,4,2,2010,5436,546,91,24.98,328,90,20,2.75
994,2/19/2010,7,4,2,2010,5533,547,91,19.04,181,90,10,2.6
994,2/19/2010,8,4,2,2010,5568.5,547,91,19.04,181,90,10,2.55
994,2/19/2010,9,4,2,2010,5558.1,547,91,17.06,181,90,10,2.5
994,2/19/2010,10,4,2,2010,5590.8,547,91,17.96,181,90,10,2.5
994,2/19/2010,11,4,2,2010,5539.5,547,91,19.04,181,90,10,2.55
994,2/19/2010,12,4,2,2010,5543.8,547,91,17.06,181,90,10,2.65
994,2/19/2010,13,4,2,2010,5530.2,547,91,17.06,181,90,10,2.85
994,2/19/2010,14,4,2,2010,5493.5,547,91,17.96,181,90,10,3.025
994,2/19/2010,15,4,2,2010,5514.6,547,91,24.08,328,90,20,3.175
994,2/19/2010,16,4,2,2010,5421.4,546,91,30.92,477,90,30,3.275
994,2/19/2010,17,4,2,2010,5408.2,544,91,33.98,477,90,30,3.3
994,2/19/2010,18,4,2,2010,5392.9,541,90,35.96,477,90,30,3.325
994,2/19/2010,19,4,2,2010,5355.7,538,90,37.94,477,90,30,3.4
994,2/19/2010,20,4,2,2010,5442,544,91,39.02,477,90,30,3.4
994,2/19/2010,21,4,2,2010,5462,544,91,39.92,477,90,30,3.4
994,2/19/2010,22,4,2,2010,5417.5,544,91,37.94,477,90,30,3.4
994,2/19/2010,23,4,2,2010,5410.1,540,90,35.96,477,90,30,3.375
994,2/20/2010,0,4,2,2010,5411,541,90,35.06,477,90,30,3.4
994,2/20/2010,1,4,2,2010,5494,546,91,33.98,477,90,30,3.4
994,2/20/2010,2,4,2,2010,5376.9,540,90,33.08,477,90,30,3.4
994,2/20/2010,3,4,2,2010,5449.3,545,91,33.08,477,90,30,3.4
994,2/20/2010,4,4,2,2010,5391.3,538,90,33.98,477,90,30,3.4
994,2/20/2010,5,4,2,2010,5315.3,543,91,35.06,477,90,30,3.4
994,2/20/2010,7,4,2,2010,5363.9,534,89,33.98,467,80,30,3.3
994,2/20/2010,8,4,2,2010,5428.3,537,90,33.98,477,90,30,3.3
994,2/20/2010,9,4,2,2010,5409.1,538,90,33.98,477,90,30,3.3
994,2/20/2010,10,4,2,2010,5402.8,535,89,33.98,467,80,30,3.325
994,2/20/2010,11,4,2,2010,5412.1,537,90,33.98,477,90,30,3.4
994,2/20/2010,12,4,2,2010,5370.3,534,89,35.06,467,80,30,3.475
994,2/20/2010,13,4,2,2010,5332.4,532,89,33.98,467,80,30,3.625
994,2/20/2010,14,4,2,2010,5379.7,537,90,35.06,477,90,30,3.8
994,2/20/2010,15,4,2,2010,5337.6,536,89,37.94,467,80,30,3.975
994,2/20/2010,16,4,2,2010,5344.7,534,89,39.92,467,80,30,4.1
994,2/20/2010,17,4,2,2010,5321.5,534,89,41,258,80,40,4.15
994,2/20/2010,18,4,2,2010,5371.7,541,90,46.94,230,90,40,4.2
994,2/20/2010,19,4,2,2010,5302.4,535,89,46.04,258,80,40,4.2
994,2/20/2010,20,4,2,2010,5329.2,538,90,48.92,230,90,40,4.2
994,2/20/2010,21,4,2,2010,5332.9,538,90,50,155,90,50,4.2
994,2/20/2010,22,4,2,2010,5287,531,89,51.08,291,80,50,4.2
994,2/20/2010,23,4,2,2010,5298.8,529,88,48.92,258,80,40,4.2
994,2/21/2010,0,4,2,2010,4912.5,500,83,42.98,258,80,40,4.2
994,2/21/2010,1,4,2,2010,5213.3,525,88,39.02,467,80,30,4.2
994,2/21/2010,2,4,2,2010,5350.6,537,90,37.94,477,90,30,4.2
994,2/21/2010,3,4,2,2010,5328.8,531,89,39.02,467,80,30,4.2
994,2/21/2010,4,4,2,2010,5292.4,530,88,37.94,467,80,30,4.2
994,2/21/2010,5,4,2,2010,5226.8,532,89,37.94,467,80,30,4.2
994,2/21/2010,7,4,2,2010,5336.7,535,89,39.02,467,80,30,4.2
994,2/21/2010,8,4,2,2010,5464.1,544,91,37.94,477,90,30,4.175
994,2/21/2010,9,4,2,2010,5390.7,537,90,37.94,477,90,30,4.125
994,2/21/2010,10,4,2,2010,5320.6,536,89,37.94,467,80,30,4.2
994,2/21/2010,11,4,2,2010,5335.7,537,90,39.02,477,90,30,4.2
994,2/21/2010,12,4,2,2010,5191.4,529,88,37.94,467,80,30,4.2
994,2/21/2010,13,4,2,2010,5231.7,532,89,37.94,467,80,30,4.275
994,2/21/2010,14,4,2,2010,5206,528,88,39.02,467,80,30,4.35
994,2/21/2010,15,4,2,2010,5307.2,536,89,42.08,258,80,40,4.45
994,2/21/2010,16,4,2,2010,5330.1,539,90,42.08,230,90,40,4.575
994,2/21/2010,17,4,2,2010,5368.8,540,90,42.98,230,90,40,4.65
994,2/21/2010,18,4,2,2010,5404.7,546,91,44.96,230,90,40,4.7
994,2/21/2010,19,4,2,2010,5382,546,91,46.04,230,90,40,4.675
994,2/21/2010,20,4,2,2010,5278.9,540,90,48.92,230,90,40,4.6
994,2/21/2010,21,4,2,2010,5239.1,537,90,50,155,90,50,4.7
994,2/21/2010,22,4,2,2010,5248.3,537,90,50,155,90,50,4.7
994,2/21/2010,23,4,2,2010,5119.6,523,87,48.02,258,80,40,4.7
994,2/22/2010,0,4,2,2010,5056,527,88,44.96,258,80,40,4.7
994,2/22/2010,1,4,2,2010,5206.9,538,90,46.04,230,90,40,4.725
994,2/22/2010,2,4,2,2010,5218.5,537,90,46.04,230,90,40,4.8
994,2/22/2010,3,4,2,2010,5251.2,539,90,42.98,230,90,40,4.8
994,2/22/2010,4,4,2,2010,5235.8,538,90,42.08,230,90,40,4.8
994,2/22/2010,5,4,2,2010,5076.1,532,89,41,258,80,40,4.8
994,2/22/2010,7,4,2,2010,5414.8,545,91,41,230,90,40,4.7
994,2/22/2010,8,4,2,2010,5495.9,546,91,41,230,90,40,4.7
994,2/22/2010,9,4,2,2010,5627,547,91,41,230,90,40,4.7
994,2/22/2010,10,4,2,2010,5543.4,547,91,41,230,90,40,4.7
994,2/22/2010,11,4,2,2010,5406.2,547,91,41,230,90,40,4.7
994,2/22/2010,12,4,2,2010,5381.6,547,91,39.2,477,90,30,4.7
994,2/22/2010,13,4,2,2010,5394.5,547,91,39.02,477,90,30,4.7
994,2/22/2010,14,4,2,2010,5394.9,547,91,37.94,477,90,30,4.7
994,2/22/2010,15,4,2,2010,5409.2,547,91,37.94,477,90,30,4.7
994,2/22/2010,16,4,2,2010,5401.1,547,91,37.94,477,90,30,4.7
994,2/22/2010,17,4,2,2010,5395,547,91,37.94,477,90,30,4.7
994,2/22/2010,18,4,2,2010,5417.3,547,91,37.94,477,90,30,4.75
994,2/22/2010,19,4,2,2010,5391.6,547,91,37.94,477,90,30,4.8
994,2/22/2010,20,4,2,2010,5420.2,547,91,37.94,477,90,30,4.775
994,2/22/2010,21,4,2,2010,5381,547,91,37.94,477,90,30,4.7
994,2/22/2010,22,4,2,2010,5381,547,91,37.94,477,90,30,4.7
994,2/22/2010,23,4,2,2010,5373.6,547,91,37.04,477,90,30,4.7
994,2/23/2010,0,4,2,2010,5390.3,547,91,37.04,477,90,30,4.7
994,2/23/2010,1,4,2,2010,5436.6,547,91,35.96,477,90,30,4.7
994,2/23/2010,2,4,2,2010,5413.4,547,91,35.96,477,90,30,4.7
994,2/23/2010,3,4,2,2010,5397.2,547,91,35.96,477,90,30,4.7
994,2/23/2010,4,4,2,2010,5433.8,547,91,35.06,477,90,30,4.7
994,2/23/2010,5,4,2,2010,5261.7,547,91,35.06,477,90,30,4.625
994,2/23/2010,7,4,2,2010,5395.3,546,91,33.98,477,90,30,4.6
994,2/23/2010,8,4,2,2010,5444.3,547,91,33.98,477,90,30,4.6
994,2/23/2010,9,4,2,2010,5461.2,547,91,33.08,477,90,30,4.6
994,2/23/2010,10,4,2,2010,5464.7,547,91,33.08,477,90,30,4.6
994,2/23/2010,11,4,2,2010,5434.3,547,91,32,477,90,30,4.6
994,2/23/2010,12,4,2,2010,5438.8,547,91,32,477,90,30,4.6
994,2/23/2010,13,4,2,2010,5442.6,547,91,30.92,477,90,30,4.6
994,2/23/2010,14,4,2,2010,5430.5,547,91,30.92,477,90,30,4.675
994,2/23/2010,15,4,2,2010,5442.2,547,91,30.92,477,90,30,4.7
994,2/23/2010,16,4,2,2010,5457.6,547,91,32,477,90,30,4.7
994,2/23/2010,17,4,2,2010,5482.5,547,91,32,477,90,30,4.775
994,2/23/2010,18,4,2,2010,5440.3,546,91,33.08,477,90,30,4.8
994,2/23/2010,19,4,2,2010,5444.1,547,91,33.98,477,90,30,4.8
994,2/23/2010,20,4,2,2010,5456.1,547,91,35.96,477,90,30,4.8
994,2/23/2010,21,4,2,2010,5501,547,91,35.06,477,90,30,4.8
994,2/23/2010,22,4,2,2010,5451.4,547,91,35.06,477,90,30,4.8
994,2/23/2010,23,4,2,2010,5477,547,91,35.06,477,90,30,4.8
994,2/24/2010,0,4,2,2010,5509.8,547,91,33.98,477,90,30,4.8
994,2/24/2010,1,4,2,2010,5419.7,546,91,33.08,477,90,30,4.8
994,2/24/2010,2,4,2,2010,5404.8,547,91,33.98,477,90,30,4.8
994,2/24/2010,3,4,2,2010,5446.8,547,91,32,477,90,30,4.8
994,2/24/2010,4,4,2,2010,5470.5,546,91,30.02,477,90,30,4.8
994,2/24/2010,5,4,2,2010,5310.5,547,91,28.04,328,90,20,4.8
994,2/24/2010,7,4,2,2010,5476.7,546,91,30.02,477,90,30,4.8
994,2/24/2010,8,4,2,2010,5501.8,545,91,28.94,328,90,20,4.8
994,2/24/2010,9,4,2,2010,5498.2,545,91,26.96,328,90,20,4.8
994,2/24/2010,10,4,2,2010,5451.3,546,91,24.98,328,90,20,4.85
994,2/24/2010,11,4,2,2010,5476.9,547,91,24.08,328,90,20,4.925
994,2/24/2010,12,4,2,2010,5437.7,547,91,19.94,181,90,10,5
994,2/24/2010,13,4,2,2010,5442.4,547,91,24.08,328,90,20,5.025
994,2/24/2010,14,4,2,2010,5453.1,547,91,24.08,328,90,20,5.1
994,2/24/2010,15,4,2,2010,5473.2,547,91,24.98,328,90,20,5.15
994,2/24/2010,16,4,2,2010,5444.5,547,91,24.98,328,90,20,5.2
994,2/24/2010,17,4,2,2010,5433.5,547,91,26.06,328,90,20,5.2
994,2/24/2010,18,4,2,2010,5447.2,546,91,26.06,328,90,20,5.2
994,2/24/2010,19,4,2,2010,5412.3,547,91,26.96,328,90,20,5.2
994,2/24/2010,20,4,2,2010,5454,547,91,28.04,328,90,20,5.3
994,2/24/2010,21,4,2,2010,5440.5,547,91,28.04,328,90,20,5.3
994,2/24/2010,22,4,2,2010,5401.5,547,91,28.04,328,90,20,5.3
994,2/24/2010,23,4,2,2010,5446.2,547,91,26.96,328,90,20,5.225
994,2/25/2010,0,4,2,2010,5498.5,547,91,26.96,328,90,20,5.2
994,2/25/2010,1,4,2,2010,5505.8,543,91,26.96,328,90,20,5.2
994,2/25/2010,2,4,2,2010,5566.2,547,91,26.96,328,90,20,5.2
994,2/25/2010,3,4,2,2010,5455.2,547,91,26.06,328,90,20,5.2
994,2/25/2010,4,4,2,2010,5491.7,546,91,24.98,328,90,20,5.2
994,2/25/2010,5,4,2,2010,5388.8,546,91,24.08,328,90,20,5.2
994,2/25/2010,7,4,2,2010,5454.8,547,91,24.08,328,90,20,5.125
994,2/25/2010,8,4,2,2010,5429.8,547,91,23,328,90,20,5.1
994,2/25/2010,9,4,2,2010,5474.2,547,91,23,328,90,20,5.1
994,2/25/2010,10,4,2,2010,5477.4,547,91,24.08,328,90,20,5.1
994,2/25/2010,11,4,2,2010,5512.1,547,91,24.08,328,90,20,5.1
994,2/25/2010,12,4,2,2010,5441.3,547,91,24.08,328,90,20,5.1
994,2/25/2010,13,4,2,2010,5471.3,547,91,23,328,90,20,5.15
994,2/25/2010,14,4,2,2010,5442.6,547,91,24.98,328,90,20,5.2
994,2/25/2010,15,4,2,2010,5435.9,547,91,26.06,328,90,20,5.2
994,2/25/2010,16,4,2,2010,5455.9,547,91,26.96,328,90,20,5.2
994,2/25/2010,17,4,2,2010,5473.3,547,91,28.94,328,90,20,5.2
994,2/25/2010,18,4,2,2010,5488.6,546,91,32,477,90,30,5.2
994,2/25/2010,19,4,2,2010,5498.4,547,91,33.08,477,90,30,5.1
994,2/25/2010,20,4,2,2010,5467,547,91,35.06,477,90,30,5.1
994,2/25/2010,21,4,2,2010,5522.1,547,91,35.96,477,90,30,5.05
994,2/25/2010,22,4,2,2010,5521.3,547,91,35.06,477,90,30,5
994,2/25/2010,23,4,2,2010,5485.9,547,91,33.98,477,90,30,4.925
994,2/26/2010,0,4,2,2010,5499.1,547,91,33.98,477,90,30,4.85
994,2/26/2010,1,4,2,2010,5514,547,91,32,477,90,30,4.8
994,2/26/2010,2,4,2,2010,5497.9,547,91,30.02,477,90,30,4.725
994,2/26/2010,3,4,2,2010,5387,535,89,28.94,338,80,20,4.65
994,2/26/2010,4,4,2,2010,5037,507,85,28.04,338,80,20,4.575
994,2/26/2010,5,4,2,2010,5380.6,537,90,24.98,328,90,20,4.5
994,2/26/2010,7,4,2,2010,5546.7,547,91,24.08,328,90,20,4.4
994,2/26/2010,8,4,2,2010,5510.2,547,91,24.98,328,90,20,4.3
994,2/26/2010,9,4,2,2010,5513.8,547,91,23,328,90,20,4.3
994,2/26/2010,10,4,2,2010,5498.3,547,91,23,328,90,20,4.25
994,2/26/2010,11,4,2,2010,5549.7,547,91,23,328,90,20,4.3
994,2/26/2010,12,4,2,2010,5528.3,547,91,23,328,90,20,4.3
994,2/26/2010,13,4,2,2010,5459.9,547,91,23,328,90,20,4.375
994,2/26/2010,14,4,2,2010,5402.3,546,91,26.06,328,90,20,4.425
994,2/26/2010,15,4,2,2010,5515.8,546,91,28.94,328,90,20,4.5
994,2/26/2010,16,4,2,2010,5434.4,547,91,33.08,477,90,30,4.5
994,2/26/2010,17,4,2,2010,5397.1,546,91,35.06,477,90,30,4.5
994,2/26/2010,18,4,2,2010,5414.8,548,91,37.94,477,90,30,4.5
994,2/26/2010,19,4,2,2010,5425.2,548,91,39.02,477,90,30,4.4
994,2/26/2010,20,4,2,2010,5447.8,548,91,41,230,90,40,4.4
994,2/26/2010,21,4,2,2010,5433.9,548,91,41,230,90,40,4.325
994,2/26/2010,22,4,2,2010,5441.2,548,91,39.92,477,90,30,4.3
994,2/26/2010,23,4,2,2010,5469.9,548,91,37.94,477,90,30,4.225
994,2/27/2010,0,4,2,2010,5438.8,548,91,35.06,477,90,30,4.2
994,2/27/2010,1,4,2,2010,5300.5,535,89,33.98,467,80,30,4.125
994,2/27/2010,2,4,2,2010,5395.3,546,91,32,477,90,30,4.075
994,2/27/2010,3,4,2,2010,5413.3,547,91,30.92,477,90,30,4
994,2/27/2010,4,4,2,2010,5389.2,548,91,30.92,477,90,30,4
994,2/27/2010,5,4,2,2010,5345.9,547,91,30.02,477,90,30,3.9
994,2/27/2010,7,4,2,2010,5410,548,91,28.04,328,90,20,3.8
994,2/27/2010,8,4,2,2010,5448,548,91,26.96,328,90,20,3.8
994,2/27/2010,9,4,2,2010,5417.6,548,91,26.96,328,90,20,3.8
994,2/27/2010,10,4,2,2010,5482.5,548,91,26.06,328,90,20,3.8
994,2/27/2010,11,4,2,2010,5482.8,548,91,26.06,328,90,20,3.8
994,2/27/2010,12,4,2,2010,5429.6,548,91,24.98,328,90,20,3.8
994,2/27/2010,13,4,2,2010,5399.5,548,91,26.06,328,90,20,3.825
994,2/27/2010,14,4,2,2010,5374,548,91,26.96,328,90,20,3.9
994,2/27/2010,15,4,2,2010,5439.8,548,91,28.94,328,90,20,3.9
994,2/27/2010,16,4,2,2010,5420,548,91,30.92,477,90,30,3.9
994,2/27/2010,17,4,2,2010,5455.9,548,91,35.06,477,90,30,3.9
994,2/27/2010,18,4,2,2010,5466.2,548,91,35.96,477,90,30,3.9
994,2/27/2010,19,4,2,2010,5477.6,548,91,37.94,477,90,30,3.9
994,2/27/2010,20,4,2,2010,5446.8,548,91,37.04,477,90,30,3.9
994,2/27/2010,21,4,2,2010,5476.5,548,91,37.04,477,90,30,3.875
994,2/27/2010,22,4,2,2010,5433.7,548,91,37.04,477,90,30,3.8
994,2/27/2010,23,4,2,2010,5426.8,548,91,35.96,477,90,30,3.8
994,2/28/2010,0,4,2,2010,5390.9,547,91,35.96,477,90,30,3.8
994,2/28/2010,1,4,2,2010,5388.7,548,91,35.06,477,90,30,3.775
994,2/28/2010,2,4,2,2010,5411.1,548,91,35.06,477,90,30,3.7
994,2/28/2010,3,4,2,2010,5420.4,548,91,35.06,477,90,30,3.7
994,2/28/2010,4,4,2,2010,5417.9,548,91,35.06,477,90,30,3.7
994,2/28/2010,5,4,2,2010,5298,547,91,33.98,477,90,30,3.6
994,2/28/2010,7,4,2,2010,5411.8,538,90,33.08,477,90,30,3.575
994,2/28/2010,8,4,2,2010,5408,538,90,33.08,477,90,30,3.5
994,2/28/2010,9,4,2,2010,5492.8,546,91,32,477,90,30,3.5
994,2/28/2010,10,4,2,2010,5497,548,91,32,477,90,30,3.5
994,2/28/2010,11,4,2,2010,5448.9,548,91,32,477,90,30,3.5
994,2/28/2010,12,4,2,2010,5419.4,548,91,32,477,90,30,3.6
994,2/28/2010,13,4,2,2010,5414.4,548,91,33.08,477,90,30,3.65
994,2/28/2010,14,4,2,2010,5446.6,547,91,33.98,477,90,30,3.7
994,2/28/2010,15,4,2,2010,5359,540,90,35.06,477,90,30,3.8
994,2/28/2010,16,4,2,2010,5447.4,547,91,37.04,477,90,30,3.8
994,2/28/2010,17,4,2,2010,5342.6,536,89,39.92,467,80,30,3.8
994,2/28/2010,18,4,2,2010,5387.9,544,91,42.98,230,90,40,3.8
994,2/28/2010,19,4,2,2010,5488.1,547,91,46.04,230,90,40,3.8
994,2/28/2010,20,4,2,2010,5487.4,548,91,46.04,230,90,40,3.8
994,2/28/2010,21,4,2,2010,5457.6,548,91,46.04,230,90,40,3.75
994,2/28/2010,22,4,2,2010,5508.6,547,91,44.96,230,90,40,3.7
994,2/28/2010,23,4,2,2010,5454.7,542,90,44.06,230,90,40,3.7
994,3/1/2010,0,4,3,2010,5345.4,537,90,42.08,230,90,40,3.7
994,3/1/2010,1,4,3,2010,5370.3,538,90,42.08,230,90,40,3.7
994,3/1/2010,2,4,3,2010,5429.1,545,91,37.94,477,90,30,3.7
994,3/1/2010,3,4,3,2010,5494.6,548,91,39.02,477,90,30,3.6
994,3/1/2010,4,4,3,2010,5513.1,548,91,37.04,477,90,30,3.6
994,3/1/2010,5,4,3,2010,5412.4,547,91,37.04,477,90,30,3.6
994,3/1/2010,7,4,3,2010,5507,548,91,37.04,477,90,30,3.675
994,3/1/2010,8,4,3,2010,5490.7,548,91,35.96,477,90,30,3.7
994,3/1/2010,9,4,3,2010,5487.9,549,92,35.96,477,90,30,3.7
994,3/1/2010,10,4,3,2010,5370.3,536,89,35.96,467,80,30,3.7
994,3/1/2010,11,4,3,2010,5033.3,507,85,35.96,467,80,30,3.7
994,3/1/2010,12,4,3,2010,3940.4,391,65,35.06,37,60,30,3.75
994,3/1/2010,13,4,3,2010,2490.1,248,41,35.96,16,40,30,3.8
994,3/1/2010,14,4,3,2010,1854.8,191,32,37.04,11,30,30,3.8
994,3/1/2010,15,4,3,2010,582.4,68,11,37.94,1,10,30,3.8
994,3/3/2010,19,4,3,2010,1431.6,142,24,39.02,1,20,30,4.4
994,3/3/2010,20,4,3,2010,2071.6,205,34,39.02,11,30,30,4.4
994,3/3/2010,21,4,3,2010,2280.7,228,38,39.92,11,30,30,4.4
994,3/3/2010,22,4,3,2010,2279.2,227,38,37.94,11,30,30,4.4
994,3/3/2010,23,4,3,2010,2330.2,219,37,37.94,11,30,30,4.4
994,3/4/2010,0,4,3,2010,2444.3,231,39,37.94,11,30,30,4.4
994,3/4/2010,1,4,3,2010,2581.6,255,43,37.04,16,40,30,4.4
994,3/4/2010,2,4,3,2010,2709.7,267,45,37.04,16,40,30,4.3
994,3/4/2010,3,4,3,2010,2899.9,285,48,35.96,16,40,30,4.3
994,3/4/2010,4,4,3,2010,3098.7,304,51,33.08,12,50,30,4.3
994,3/4/2010,5,4,3,2010,3298.4,332,55,33.08,12,50,30,4.3
994,3/4/2010,7,4,3,2010,3594,355,59,30.02,12,50,30,4.325
994,3/4/2010,8,4,3,2010,3796.6,376,63,28.94,4,60,20,4.3
994,3/4/2010,9,4,3,2010,4433.1,430,72,28.04,28,70,20,4.3
994,3/4/2010,10,4,3,2010,4875.7,467,78,26.96,28,70,20,4.3
994,3/4/2010,11,4,3,2010,5150.8,492,82,26.06,338,80,20,4.4
994,3/4/2010,12,4,3,2010,5207.8,496,83,24.98,338,80,20,4.525
994,3/4/2010,13,4,3,2010,5250.9,504,84,28.04,338,80,20,4.625
994,3/4/2010,14,4,3,2010,5469.4,518,86,30.92,467,80,30,4.775
994,3/4/2010,15,4,3,2010,5616.4,534,89,35.06,467,80,30,4.9
994,3/4/2010,16,4,3,2010,5342.9,514,86,39.92,467,80,30,5
994,3/4/2010,17,4,3,2010,5291.6,516,86,42.08,258,80,40,5.075
994,3/4/2010,18,4,3,2010,5285.9,519,87,44.96,258,80,40,5.1
994,3/4/2010,19,4,3,2010,5574.8,547,91,46.94,230,90,40,5.05
994,3/4/2010,20,4,3,2010,5670.9,548,91,46.94,230,90,40,5
994,3/4/2010,21,4,3,2010,5668,549,92,48.02,230,90,40,5
994,3/4/2010,22,4,3,2010,5660,548,91,46.94,230,90,40,5
994,3/4/2010,23,4,3,2010,5635.7,547,91,44.96,230,90,40,4.975
994,3/5/2010,0,4,3,2010,5622.3,546,91,39.92,477,90,30,4.9
994,3/5/2010,1,4,3,2010,5636.9,548,91,35.06,477,90,30,4.9
994,3/5/2010,2,4,3,2010,5506.6,536,89,37.04,467,80,30,4.9
994,3/5/2010,3,4,3,2010,5505,536,89,30.92,467,80,30,4.875
994,3/5/2010,4,4,3,2010,5560.1,547,91,32,477,90,30,4.8
994,3/5/2010,5,4,3,2010,5493.7,548,91,30.92,477,90,30,4.8
994,3/5/2010,7,4,3,2010,5674.1,548,91,30.02,477,90,30,4.75
994,3/5/2010,8,4,3,2010,5712.7,548,91,26.96,328,90,20,4.7
994,3/5/2010,9,4,3,2010,5685.8,549,92,26.06,328,90,20,4.7
994,3/5/2010,10,4,3,2010,5634.8,546,91,24.98,328,90,20,4.75
994,3/5/2010,11,4,3,2010,4832.1,463,77,24.08,28,70,20,4.825
994,3/5/2010,12,4,3,2010,3586.7,346,58,23,5,50,20,4.95
994,3/5/2010,13,4,3,2010,3240.8,308,51,26.06,5,50,20,5.15
994,3/5/2010,14,4,3,2010,3566.5,362,60,33.08,37,60,30,5.3
994,3/5/2010,15,4,3,2010,4734.3,475,79,37.94,74,70,30,5.45
994,3/5/2010,16,4,3,2010,5463.7,534,89,42.98,258,80,40,5.55
994,3/5/2010,17,4,3,2010,5566.4,548,91,44.96,230,90,40,5.6
994,3/5/2010,18,4,3,2010,5535.9,548,91,46.94,230,90,40,5.7
994,3/5/2010,19,4,3,2010,5575.6,549,92,48.02,230,90,40,5.7
994,3/5/2010,20,4,3,2010,5490.8,548,91,48.92,230,90,40,5.6
994,3/5/2010,21,4,3,2010,5514.7,548,91,51.08,155,90,50,5.6
994,3/5/2010,22,4,3,2010,5520.4,546,91,50,155,90,50,5.6
994,3/5/2010,23,4,3,2010,5495.2,548,91,48.92,230,90,40,5.6
994,3/6/2010,0,4,3,2010,5474.3,545,91,41,230,90,40,5.6
994,3/6/2010,1,4,3,2010,5506.9,547,91,37.94,477,90,30,5.5
994,3/6/2010,2,4,3,2010,5513.7,548,91,35.96,477,90,30,5.5
994,3/6/2010,3,4,3,2010,5522.4,548,91,35.06,477,90,30,5.5
994,3/6/2010,4,4,3,2010,5529.6,548,91,30.92,477,90,30,5.4
994,3/6/2010,5,4,3,2010,5429.5,548,91,33.08,477,90,30,5.4
994,3/6/2010,7,4,3,2010,5537.4,548,91,28.04,328,90,20,5.3
994,3/6/2010,8,4,3,2010,5473.3,543,91,26.06,328,90,20,5.3
994,3/6/2010,9,4,3,2010,5490.3,542,90,26.06,328,90,20,5.3
994,3/6/2010,10,4,3,2010,5397,535,89,23,338,80,20,5.3
994,3/6/2010,11,4,3,2010,5509.3,542,90,24.98,328,90,20,5.375
994,3/6/2010,12,4,3,2010,5404,535,89,24.08,338,80,20,5.525
994,3/6/2010,13,4,3,2010,5319.6,532,89,24.98,338,80,20,5.625
994,3/6/2010,14,4,3,2010,5286.5,528,88,33.08,467,80,30,5.75
994,3/6/2010,15,4,3,2010,5124.1,514,86,37.94,467,80,30,5.875
994,3/6/2010,16,4,3,2010,5246.8,524,87,42.98,258,80,40,6
994,3/6/2010,17,4,3,2010,5232.5,526,88,46.04,258,80,40,6.025
994,3/6/2010,18,4,3,2010,5368.8,540,90,46.94,230,90,40,6.075
994,3/6/2010,19,4,3,2010,5435.4,538,90,48.92,230,90,40,6
994,3/6/2010,20,4,3,2010,5404.1,538,90,51.08,155,90,50,6
994,3/6/2010,21,4,3,2010,5467,547,91,51.98,155,90,50,6
994,3/6/2010,22,4,3,2010,5452.2,547,91,51.08,155,90,50,5.95
994,3/6/2010,23,4,3,2010,5390.5,539,90,50,155,90,50,5.9
994,3/7/2010,0,4,3,2010,5455.1,544,91,46.04,230,90,40,5.9
994,3/7/2010,1,4,3,2010,5489,539,90,37.94,477,90,30,5.825
994,3/7/2010,2,4,3,2010,5365,537,90,33.98,477,90,30,5.8
994,3/7/2010,3,4,3,2010,5342.8,539,90,30.92,477,90,30,5.8
994,3/7/2010,4,4,3,2010,5454.5,546,91,30.02,477,90,30,5.75
994,3/7/2010,5,4,3,2010,5376.1,548,91,30.02,477,90,30,5.7
994,3/7/2010,7,4,3,2010,5536.6,548,91,26.06,328,90,20,5.625
994,3/7/2010,8,4,3,2010,5466.7,548,91,26.96,328,90,20,5.6
994,3/7/2010,9,4,3,2010,5514.6,548,91,24.98,328,90,20,5.6
994,3/7/2010,10,4,3,2010,5520.6,548,91,24.98,328,90,20,5.65
994,3/7/2010,11,4,3,2010,5512.9,548,91,26.06,328,90,20,5.725
994,3/7/2010,12,4,3,2010,5447,548,91,26.06,328,90,20,5.825
994,3/7/2010,13,4,3,2010,5397.1,543,91,28.94,328,90,20,5.95
994,3/7/2010,14,4,3,2010,5444.3,548,91,35.06,477,90,30,6.05
994,3/7/2010,15,4,3,2010,5248.6,537,90,42.98,230,90,40,6.125
994,3/7/2010,16,4,3,2010,5258.8,535,89,50,291,80,50,6.2
994,3/7/2010,17,4,3,2010,5209.9,533,89,55.94,291,80,50,6.2
994,3/7/2010,18,4,3,2010,5266,537,90,57.02,155,90,50,6.2
994,3/7/2010,19,4,3,2010,5152.3,529,88,57.02,291,80,50,6.2
994,3/7/2010,20,4,3,2010,5151.4,531,89,59,291,80,50,6.2
994,3/7/2010,21,4,3,2010,5287.8,540,90,59,155,90,50,6.2
994,3/7/2010,22,4,3,2010,5298.6,540,90,53.96,155,90,50,6.2
994,3/7/2010,23,4,3,2010,5150.1,527,88,55.04,291,80,50,6.2
994,3/8/2010,0,4,3,2010,4969.9,520,87,51.08,291,80,50,6.2
994,3/8/2010,1,4,3,2010,4932.2,507,85,48.02,258,80,40,6.2
994,3/8/2010,2,4,3,2010,4994.6,516,86,48.02,258,80,40,6.2
994,3/8/2010,3,4,3,2010,4924.2,507,85,46.94,258,80,40,6.2
994,3/8/2010,4,4,3,2010,5221.3,534,89,42.98,258,80,40,6.2
994,3/8/2010,5,4,3,2010,5164.1,536,89,42.08,258,80,40,6.15
994,3/8/2010,7,4,3,2010,5420,548,91,39.92,477,90,30,6.1
994,3/8/2010,8,4,3,2010,5364.8,548,91,37.94,477,90,30,6.1
994,3/8/2010,9,4,3,2010,5355.5,548,91,37.94,477,90,30,6.125
994,3/8/2010,10,4,3,2010,5357.2,548,91,37.94,477,90,30,6.2
994,3/8/2010,11,4,3,2010,5359.3,548,91,37.94,477,90,30,6.2
994,3/8/2010,12,4,3,2010,5353.8,548,91,37.94,477,90,30,6.25
994,3/8/2010,13,4,3,2010,5346.1,548,91,37.94,477,90,30,6.3
994,3/8/2010,14,4,3,2010,5264,548,91,39.02,477,90,30,6.4
994,3/8/2010,15,4,3,2010,5238.1,543,91,39.92,477,90,30,6.5
994,3/8/2010,16,4,3,2010,5235.5,545,91,41,230,90,40,6.6
994,3/8/2010,17,4,3,2010,5094.7,533,89,44.06,258,80,40,6.675
994,3/8/2010,18,4,3,2010,5180.7,539,90,46.04,230,90,40,6.7
994,3/8/2010,19,4,3,2010,5231.9,544,91,48.92,230,90,40,6.675
994,3/8/2010,20,4,3,2010,5165.2,539,90,53.06,155,90,50,6.6
994,3/8/2010,21,4,3,2010,5233.4,546,91,55.04,155,90,50,6.6
994,3/8/2010,22,4,3,2010,5195.9,540,90,57.02,155,90,50,6.6
994,3/8/2010,23,4,3,2010,4950.7,517,86,55.04,291,80,50,6.6
994,3/9/2010,0,4,3,2010,4835.2,506,84,51.98,291,80,50,6.5
994,3/9/2010,1,4,3,2010,5038.4,523,87,46.94,258,80,40,6.5
994,3/9/2010,2,4,3,2010,5027.5,521,87,41,258,80,40,6.5
994,3/9/2010,3,4,3,2010,4829.1,504,84,39.02,467,80,30,6.5
994,3/9/2010,4,4,3,2010,5082.7,532,89,35.96,467,80,30,6.5
994,3/9/2010,5,4,3,2010,5011.8,525,88,37.04,467,80,30,6.5
994,3/9/2010,7,4,3,2010,5320.1,547,91,37.94,477,90,30,6.4
994,3/9/2010,8,4,3,2010,5294.8,546,91,35.96,477,90,30,6.4
994,3/9/2010,9,4,3,2010,5289.5,546,91,35.96,477,90,30,6.475
994,3/9/2010,10,4,3,2010,5234.8,544,91,33.08,477,90,30,6.5
994,3/9/2010,11,4,3,2010,5279,548,91,33.98,477,90,30,6.6
994,3/9/2010,12,4,3,2010,5175.2,542,90,37.04,477,90,30,6.625
994,3/9/2010,13,4,3,2010,5137,539,90,37.94,477,90,30,6.7
994,3/9/2010,14,4,3,2010,5213.1,543,91,44.96,230,90,40,6.8
994,3/9/2010,15,4,3,2010,5174.5,538,90,51.08,155,90,50,6.825
994,3/9/2010,16,4,3,2010,5175.4,537,90,55.04,155,90,50,6.9
994,3/9/2010,17,4,3,2010,5170.1,537,90,55.94,155,90,50,6.95
994,3/9/2010,18,4,3,2010,5151.6,539,90,57.02,155,90,50,7
994,3/9/2010,19,4,3,2010,5234.2,546,91,55.94,155,90,50,7
994,3/9/2010,20,4,3,2010,5219.8,546,91,57.92,155,90,50,7
994,3/9/2010,21,4,3,2010,5186.1,540,90,57.92,155,90,50,7
994,3/9/2010,22,4,3,2010,5146.6,530,88,60.98,428,80,60,7
994,3/9/2010,23,4,3,2010,4970.8,518,86,59,291,80,50,7
994,3/10/2010,0,4,3,2010,4277.4,450,75,57.02,96,70,50,7
994,3/10/2010,1,4,3,2010,3907.9,417,70,55.04,96,70,50,7.025
994,3/10/2010,2,4,3,2010,3874.4,409,68,53.06,117,60,50,7.1
994,3/10/2010,3,4,3,2010,3375.5,358,60,55.04,117,60,50,7.1
994,3/10/2010,4,4,3,2010,3606,379,63,55.94,117,60,50,7.1
994,3/10/2010,5,4,3,2010,3802.4,412,69,55.04,117,60,50,7.15
994,3/10/2010,7,4,3,2010,5175.2,539,90,55.04,155,90,50,7.2
994,3/10/2010,8,4,3,2010,5181.5,539,90,55.94,155,90,50,7.2
994,3/10/2010,9,4,3,2010,5199.8,539,90,55.04,155,90,50,7.3
994,3/10/2010,10,4,3,2010,5209.4,544,91,53.96,155,90,50,7.375
994,3/10/2010,11,4,3,2010,5170.7,539,90,53.96,155,90,50,7.475
994,3/10/2010,12,4,3,2010,5249,544,91,53.06,155,90,50,7.65
994,3/10/2010,13,4,3,2010,5147.4,537,90,53.06,155,90,50,7.8
994,3/10/2010,14,4,3,2010,5153.3,535,89,57.02,291,80,50,8
994,3/10/2010,15,4,3,2010,5154.3,539,90,60.08,253,90,60,8.175
994,3/10/2010,16,4,3,2010,5089.6,532,89,62.96,428,80,60,8.3
994,3/10/2010,17,4,3,2010,5083.6,532,89,66.92,428,80,60,8.4
994,3/10/2010,18,4,3,2010,5144.9,533,89,69.08,428,80,60,8.4
994,3/10/2010,19,4,3,2010,5120.4,533,89,71.06,468,80,70,8.4
994,3/10/2010,20,4,3,2010,5194.5,537,90,73.04,236,90,70,8.4
994,3/10/2010,21,4,3,2010,5176.7,537,90,73.94,236,90,70,8.45
994,3/10/2010,22,4,3,2010,5214.2,538,90,73.04,236,90,70,8.5
994,3/10/2010,23,4,3,2010,5195.2,537,90,71.96,236,90,70,8.5
994,3/11/2010,0,4,3,2010,4774.2,498,83,64.94,428,80,60,8.5
994,3/11/2010,1,4,3,2010,4082.5,425,71,59,96,70,50,8.5
994,3/11/2010,2,4,3,2010,3337.7,350,58,60.98,96,50,60,8.5
994,3/11/2010,3,4,3,2010,3108.6,329,55,60.08,96,50,60,8.5
994,3/11/2010,4,4,3,2010,3181.3,337,56,60.08,96,50,60,8.5
994,3/11/2010,5,4,3,2010,3183.3,345,58,59,47,50,50,8.5
994,3/11/2010,7,4,3,2010,4432.8,479,80,57.92,291,80,50,8.6
994,3/11/2010,8,4,3,2010,5139.6,541,90,59,155,90,50,8.6
994,3/11/2010,9,4,3,2010,5190.6,539,90,57.02,155,90,50,8.65
994,3/11/2010,10,4,3,2010,5197.7,542,90,57.02,155,90,50,8.7
994,3/11/2010,11,4,3,2010,5248,546,91,55.4,155,90,50,8.8
994,3/11/2010,12,4,3,2010,5278.6,548,91,55.04,155,90,50,8.925
994,3/11/2010,13,4,3,2010,5216.4,548,91,55.04,155,90,50,9.05
994,3/11/2010,14,4,3,2010,5241.8,547,91,55.04,155,90,50,9.175
994,3/11/2010,15,4,3,2010,5181.3,542,90,60.08,253,90,60,9.225
994,3/11/2010,16,4,3,2010,5169,547,91,62.06,253,90,60,9.3
994,3/11/2010,17,4,3,2010,5206.8,548,91,66.92,253,90,60,9.4
994,3/11/2010,18,4,3,2010,5130,545,91,66.92,253,90,60,9.4
994,3/11/2010,19,4,3,2010,5147.1,546,91,64.94,253,90,60,9.5
994,3/11/2010,20,4,3,2010,5224.2,548,91,64.04,253,90,60,9.5
994,3/11/2010,21,4,3,2010,5222.4,548,91,64.94,253,90,60,9.5
994,3/11/2010,22,4,3,2010,5209.4,547,91,66.02,253,90,60,9.5
994,3/11/2010,23,4,3,2010,4989.8,529,88,64.04,428,80,60,9.5
994,3/19/2010,0,4,3,2010,4078.9,424,71,59,96,70,50,10.975
994,3/19/2010,1,4,3,2010,3962.4,412,69,55.04,117,60,50,10.9
994,3/19/2010,2,4,3,2010,3844.9,402,67,53.06,117,60,50,10.85
994,3/19/2010,3,4,3,2010,4000.8,421,70,53.06,96,70,50,10.8
994,3/19/2010,4,4,3,2010,4092,435,73,50,96,70,50,10.7
994,3/19/2010,5,4,3,2010,4728.1,504,84,48.02,258,80,40,10.65
994,3/19/2010,7,4,3,2010,5315.3,548,91,41,230,90,40,10.525
994,3/19/2010,8,4,3,2010,5270.4,547,91,39.92,477,90,30,10.5
994,3/19/2010,9,4,3,2010,5319.3,548,91,37.94,477,90,30,10.4
994,3/19/2010,10,4,3,2010,5273.5,548,91,37.94,477,90,30,10.4
994,3/19/2010,11,4,3,2010,5237.9,545,91,39.02,477,90,30,10.475
994,3/19/2010,12,4,3,2010,5284.3,548,91,37.04,477,90,30,10.55
994,3/19/2010,13,4,3,2010,5272.4,547,91,41,230,90,40,10.65
994,3/19/2010,14,4,3,2010,5255.5,540,90,48.92,230,90,40,10.75
994,3/19/2010,15,4,3,2010,5092.3,530,88,55.94,291,80,50,10.875
994,3/19/2010,16,4,3,2010,4734.5,497,83,60.98,428,80,60,11
994,3/19/2010,17,4,3,2010,4676.4,490,82,64.94,428,80,60,11.1
994,3/19/2010,18,4,3,2010,4625.2,486,81,66.02,428,80,60,11.2
994,3/19/2010,19,4,3,2010,5085.4,531,89,68,428,80,60,11.2
994,3/19/2010,20,4,3,2010,5272.7,547,91,68,253,90,60,11.3
994,3/19/2010,21,4,3,2010,5140.8,533,89,69.08,428,80,60,11.3
994,3/19/2010,22,4,3,2010,5120.2,534,89,68,428,80,60,11.3
994,3/19/2010,23,4,3,2010,4637.2,488,81,66.02,428,80,60,11.3
994,3/20/2010,0,4,3,2010,3914.9,412,69,59,117,60,50,11.25
994,3/20/2010,1,4,3,2010,3464.5,364,61,55.94,117,60,50,11.2
994,3/20/2010,2,4,3,2010,3585.9,379,63,53.06,117,60,50,11.2
994,3/20/2010,3,4,3,2010,3579.6,383,64,51.08,117,60,50,11.125
994,3/20/2010,4,4,3,2010,4087,436,73,50,96,70,50,11.1
994,3/20/2010,5,4,3,2010,4457.7,486,81,51.08,291,80,50,11.025
994,3/20/2010,7,4,3,2010,5143.9,543,91,46.94,230,90,40,11
994,3/20/2010,8,4,3,2010,5271,548,91,46.94,230,90,40,10.9
994,3/20/2010,9,4,3,2010,5311.5,548,91,46.04,230,90,40,10.9
994,3/20/2010,10,4,3,2010,5241.7,548,91,44.06,230,90,40,10.975
994,3/20/2010,11,4,3,2010,5289.7,548,91,42.98,230,90,40,11
994,3/20/2010,12,4,3,2010,5242.5,544,91,41,230,90,40,11.1
994,3/20/2010,13,4,3,2010,5273.2,547,91,46.04,230,90,40,11.2
994,3/20/2010,14,4,3,2010,5254,546,91,53.06,155,90,50,11.3
994,3/20/2010,15,4,3,2010,5218.1,548,91,59,155,90,50,11.425
994,3/20/2010,16,4,3,2010,5235.7,548,91,64.04,253,90,60,11.5
994,3/20/2010,17,4,3,2010,5269,547,91,64.94,253,90,60,11.6
994,3/20/2010,18,4,3,2010,5233,547,91,69.98,253,90,60,11.625
994,3/20/2010,19,4,3,2010,5211.3,547,91,68,253,90,60,11.7
994,3/20/2010,20,4,3,2010,5247.1,547,91,66.92,253,90,60,11.7
994,3/20/2010,21,4,3,2010,5163.7,544,91,68,253,90,60,11.7
994,3/20/2010,22,4,3,2010,5197.5,547,91,66.02,253,90,60,11.7
994,3/20/2010,23,4,3,2010,4996.7,524,87,62.96,428,80,60,11.7
994,3/21/2010,0,4,3,2010,5064,533,89,60.98,428,80,60,11.7
994,3/21/2010,1,4,3,2010,4483.2,475,79,57.02,96,70,50,11.7
994,3/21/2010,2,4,3,2010,4485.8,477,80,53.96,291,80,50,11.625
994,3/21/2010,3,4,3,2010,4199.5,453,76,53.06,96,70,50,11.6
994,3/21/2010,4,4,3,2010,3927.1,426,71,51.08,96,70,50,11.6
994,3/21/2010,5,4,3,2010,4647.5,507,85,50,291,80,50,11.6
994,3/21/2010,7,4,3,2010,5053.6,536,89,48.92,258,80,40,11.6
994,3/21/2010,8,4,3,2010,5139.6,547,91,48.92,230,90,40,11.6
994,3/21/2010,9,4,3,2010,5206.2,548,91,48.92,230,90,40,11.6
994,3/21/2010,10,4,3,2010,5178.6,548,91,48.02,230,90,40,11.6
994,3/21/2010,11,4,3,2010,5148.1,548,91,48.02,230,90,40,11.6
994,3/21/2010,12,4,3,2010,5205.3,546,91,48.92,230,90,40,11.6
994,3/21/2010,13,4,3,2010,5210.7,546,91,48.92,230,90,40,11.6
994,3/21/2010,14,4,3,2010,4957.1,524,87,48.92,258,80,40,11.65
994,3/21/2010,15,4,3,2010,4633.7,499,83,50,291,80,50,11.7
994,3/21/2010,16,4,3,2010,5048.4,536,89,51.08,291,80,50,11.725
994,3/21/2010,17,4,3,2010,5221.3,548,91,50,155,90,50,11.8
994,3/21/2010,18,4,3,2010,5155.7,545,91,51.08,155,90,50,11.8
994,3/21/2010,19,4,3,2010,5113.5,547,91,51.98,155,90,50,11.8
994,3/21/2010,20,4,3,2010,5134.9,546,91,51.08,155,90,50,11.8
994,3/21/2010,21,4,3,2010,5076.7,541,90,50,155,90,50,11.9
994,3/21/2010,22,4,3,2010,4847.4,519,87,50,291,80,50,11.9
994,3/21/2010,23,4,3,2010,4551.4,494,82,48.92,258,80,40,11.9
994,3/22/2010,0,4,3,2010,4444.7,487,81,48.92,258,80,40,11.9
994,3/22/2010,1,4,3,2010,4884.9,528,88,48.92,258,80,40,11.9
994,3/22/2010,2,4,3,2010,4836.2,518,86,48.92,258,80,40,11.9
994,3/22/2010,3,4,3,2010,4438.7,477,80,48.92,258,80,40,11.9
994,3/22/2010,4,4,3,2010,4432.3,488,81,48.02,258,80,40,11.875
994,3/22/2010,5,4,3,2010,4839.4,531,89,48.02,258,80,40,11.8
994,3/22/2010,7,4,3,2010,5099.5,547,91,46.94,230,90,40,11.8
994,3/22/2010,8,4,3,2010,5065.5,548,91,46.04,230,90,40,11.75
994,3/22/2010,9,4,3,2010,5093.1,546,91,46.04,230,90,40,11.7
994,3/22/2010,10,4,3,2010,5162.4,547,91,46.04,230,90,40,11.675
994,3/22/2010,11,4,3,2010,5143.7,547,91,46.04,230,90,40,11.6
994,3/22/2010,12,4,3,2010,5152.8,548,91,44.96,230,90,40,11.6
994,3/22/2010,13,4,3,2010,5132,546,91,44.06,230,90,40,11.6
994,3/22/2010,14,4,3,2010,5103.7,547,91,42.98,230,90,40,11.6
994,3/22/2010,15,4,3,2010,5127.6,548,91,42.98,230,90,40,11.6
994,3/22/2010,16,4,3,2010,5164.3,548,91,42.98,230,90,40,11.6
994,3/22/2010,17,4,3,2010,5175,548,91,44.06,230,90,40,11.575
994,3/22/2010,18,4,3,2010,5067.9,540,90,44.06,230,90,40,11.5
994,3/22/2010,19,4,3,2010,5145.4,548,91,44.96,230,90,40,11.5
994,3/22/2010,20,4,3,2010,5163.5,547,91,46.04,230,90,40,11.5
994,3/22/2010,21,4,3,2010,5131.6,543,91,46.04,230,90,40,11.5
994,3/22/2010,22,4,3,2010,5080.7,544,91,46.04,230,90,40,11.4
994,3/22/2010,23,4,3,2010,5118.5,540,90,46.04,230,90,40,11.4
994,3/23/2010,0,4,3,2010,4995.9,531,89,44.96,258,80,40,11.4
994,3/23/2010,1,4,3,2010,5175.7,543,91,44.96,230,90,40,11.375
994,3/23/2010,2,4,3,2010,4944.7,525,88,44.06,258,80,40,11.3
994,3/23/2010,3,4,3,2010,4868.4,521,87,42.98,258,80,40,11.3
994,3/23/2010,4,4,3,2010,5112.8,544,91,41,230,90,40,11.3
994,3/23/2010,5,4,3,2010,5095.7,548,91,37.94,477,90,30,11.2
994,3/23/2010,7,4,3,2010,5201.2,548,91,37.4,477,90,30,11.2
994,3/23/2010,8,4,3,2010,5220.2,548,91,35.96,477,90,30,11.2
994,3/23/2010,9,4,3,2010,5222.9,547,91,37.04,477,90,30,11.225
994,3/23/2010,10,4,3,2010,5194.8,548,91,37.04,477,90,30,11.3
994,3/23/2010,11,4,3,2010,5185.3,545,91,37.94,477,90,30,11.35
994,3/23/2010,12,4,3,2010,5344.5,547,91,35.96,477,90,30,11.45
994,3/23/2010,13,4,3,2010,5265,541,90,39.02,477,90,30,11.575
994,3/23/2010,14,4,3,2010,5191.2,540,90,42.08,230,90,40,11.725
994,3/23/2010,15,4,3,2010,5222.1,541,90,44.06,230,90,40,11.825
994,3/23/2010,16,4,3,2010,5280,543,91,48.02,230,90,40,11.925
994,3/23/2010,17,4,3,2010,4905.2,516,86,55.04,291,80,50,12
994,3/23/2010,18,4,3,2010,5298.8,546,91,60.08,253,90,60,12
994,3/23/2010,19,4,3,2010,5278.4,548,91,62.06,253,90,60,12
994,3/23/2010,20,4,3,2010,5277.3,545,91,62.96,253,90,60,12
994,3/23/2010,21,4,3,2010,5236.3,542,90,64.94,253,90,60,12
994,3/23/2010,22,4,3,2010,5296.6,543,91,64.94,253,90,60,12
994,3/23/2010,23,4,3,2010,5038,520,87,64.04,428,80,60,12
994,3/24/2010,0,4,3,2010,4861.8,508,85,57.92,291,80,50,11.9
994,3/24/2010,1,4,3,2010,4444.1,463,77,53.96,96,70,50,11.9
994,3/24/2010,2,4,3,2010,4250.1,447,75,51.08,96,70,50,11.9
994,3/24/2010,3,4,3,2010,4292.1,457,76,48.02,48,70,40,11.85
994,3/24/2010,4,4,3,2010,4746.1,500,83,48.02,258,80,40,11.8
994,3/24/2010,5,4,3,2010,5225.6,547,91,50,155,90,50,11.8
994,3/24/2010,7,4,3,2010,5288.8,548,91,44.96,230,90,40,11.7
994,3/24/2010,8,4,3,2010,5279.4,548,91,42.98,230,90,40,11.7
994,3/24/2010,9,4,3,2010,5346.8,548,91,42.08,230,90,40,11.7
994,3/24/2010,10,4,3,2010,5196.3,537,90,41,230,90,40,11.7
994,3/24/2010,11,4,3,2010,4106.3,427,71,41,48,70,40,11.75
994,3/24/2010,12,4,3,2010,3275.2,328,55,39.2,12,50,30,11.8
994,3/24/2010,13,4,3,2010,2392,236,39,44.06,5,30,40,11.9
994,3/24/2010,14,4,3,2010,1451.1,140,23,48.92,1,20,40,12.025
994,4/21/2010,15,4,4,2010,1069,97,16,64.94,1,10,60,18.55
994,4/21/2010,16,4,4,2010,1618,161,27,69.98,1,20,60,18.7
994,4/21/2010,17,4,4,2010,2024.2,194,32,71.06,4,30,70,18.7
994,4/21/2010,18,4,4,2010,2255.9,216,36,71.96,4,30,70,18.7
994,4/21/2010,19,4,4,2010,2517.6,244,41,71.96,74,40,70,18.7
994,4/21/2010,20,4,4,2010,2611.1,255,43,73.94,74,40,70,18.6
994,4/21/2010,21,4,4,2010,2642.3,259,43,73.04,74,40,70,18.55
994,4/21/2010,22,4,4,2010,2708.1,268,45,73.94,74,40,70,18.425
994,4/21/2010,23,4,4,2010,2712.6,276,46,71.96,74,40,70,18.35
994,4/22/2010,0,4,4,2010,2820.8,286,48,69.08,83,40,60,18.225
994,4/22/2010,1,4,4,2010,2912.4,290,48,66.02,83,40,60,18.1
994,4/22/2010,2,4,4,2010,3068.7,305,51,60.08,96,50,60,18
994,4/22/2010,3,4,4,2010,3127.8,311,52,57.92,47,50,50,17.9
994,4/22/2010,4,4,4,2010,3338.1,331,55,55.04,47,50,50,17.8
994,4/22/2010,7,4,4,2010,4157.8,401,67,57.02,117,60,50,17.6
994,4/22/2010,8,4,4,2010,4094,396,66,59,117,60,50,17.55
994,4/22/2010,9,4,4,2010,4069.3,395,66,59,117,60,50,17.5
994,4/22/2010,10,4,4,2010,4121.1,400,67,57.02,117,60,50,17.6
994,4/22/2010,11,4,4,2010,4386.8,424,71,55.94,96,70,50,17.725
994,4/22/2010,12,4,4,2010,4424.8,439,73,55.94,96,70,50,17.85
994,4/22/2010,13,4,4,2010,4497.6,444,74,57.02,96,70,50,18.1
994,4/22/2010,14,4,4,2010,4672.9,464,77,59,96,70,50,18.25
994,4/22/2010,15,4,4,2010,5270.3,520,87,64.04,428,80,60,18.375
994,4/22/2010,16,4,4,2010,5518.5,528,88,68,428,80,60,18.475
994,4/22/2010,17,4,4,2010,5417.3,525,88,71.06,468,80,70,18.6
994,4/22/2010,18,4,4,2010,5335.6,520,87,73.04,468,80,70,18.6
994,4/22/2010,19,4,4,2010,5319.9,524,87,73.94,468,80,70,18.6
994,4/22/2010,20,4,4,2010,5418.7,534,89,73.94,468,80,70,18.6
994,4/22/2010,21,4,4,2010,5460.6,539,90,75.02,236,90,70,18.6
994,4/22/2010,22,4,4,2010,5462.1,534,89,73.94,468,80,70,18.6
994,4/22/2010,23,4,4,2010,5416.5,533,89,73.94,468,80,70,18.575
994,4/23/2010,0,4,4,2010,5423.5,539,90,73.04,236,90,70,18.5
994,4/23/2010,1,4,4,2010,5477.6,539,90,69.08,253,90,60,18.5
994,4/23/2010,2,4,4,2010,5445.1,540,90,64.94,253,90,60,18.425
994,4/23/2010,3,4,4,2010,5433.5,541,90,64.94,253,90,60,18.4
994,4/23/2010,4,4,4,2010,5465.7,542,90,64.04,253,90,60,18.3
994,4/23/2010,5,4,4,2010,5481.1,542,90,62.96,253,90,60,18.25
994,4/23/2010,7,4,4,2010,5598.6,541,90,60.98,253,90,60,18.1
994,4/23/2010,8,4,4,2010,5479,539,90,60.08,253,90,60,18.05
994,4/23/2010,10,4,4,2010,5633.6,540,90,60.08,253,90,60,18
994,4/23/2010,11,4,4,2010,5587.7,544,91,60.08,253,90,60,18
994,4/23/2010,12,4,4,2010,5510.9,547,91,59,155,90,50,18.05
994,4/23/2010,13,4,4,2010,5551.5,548,91,59,155,90,50,18.175
994,4/23/2010,14,4,4,2010,5437.2,547,91,60.08,253,90,60,18.3
994,4/23/2010,15,4,4,2010,5432.7,545,91,62.96,253,90,60,18.45
994,4/23/2010,16,4,4,2010,5398.9,546,91,66.02,253,90,60,18.575
994,4/23/2010,17,4,4,2010,5244.3,526,88,64.04,428,80,60,18.6
994,4/23/2010,18,4,4,2010,4505.4,466,78,66.92,130,70,60,18.675
994,4/23/2010,19,4,4,2010,4479,468,78,71.06,132,70,70,18.7
994,4/23/2010,20,4,4,2010,5279.7,538,90,73.04,236,90,70,18.775
994,4/23/2010,21,4,4,2010,4727.5,485,81,73.04,468,80,70,18.8
994,4/23/2010,22,4,4,2010,3983.6,419,70,73.94,132,70,70,18.8
994,4/23/2010,23,4,4,2010,3584.1,371,62,73.04,193,60,70,18.8
994,4/24/2010,0,4,4,2010,3608.7,376,63,71.96,193,60,70,18.75
994,4/24/2010,1,4,4,2010,4202.3,438,73,69.08,130,70,60,18.7
994,4/24/2010,2,4,4,2010,4955.5,514,86,66.92,428,80,60,18.7
994,4/24/2010,3,4,4,2010,4929.8,501,84,66.02,428,80,60,18.625
994,4/24/2010,4,4,4,2010,4574,472,79,64.94,130,70,60,18.6
994,4/24/2010,5,4,4,2010,4411.2,456,76,64.94,130,70,60,18.575
994,4/24/2010,6,4,4,2010,4215.7,431,72,64.4,130,70,60,18.5
994,4/24/2010,7,4,4,2010,4373.4,453,76,62.96,130,70,60,18.5
994,4/24/2010,8,4,4,2010,5254.5,536,89,62.96,428,80,60,18.4
994,4/24/2010,9,4,4,2010,5372.6,545,91,64.04,253,90,60,18.425
994,4/24/2010,10,4,4,2010,5333.2,545,91,64.04,253,90,60,18.5
994,4/24/2010,11,4,4,2010,5343.2,547,91,64.94,253,90,60,18.6
994,4/24/2010,12,4,4,2010,5388,544,91,64.94,253,90,60,18.6
994,4/24/2010,13,4,4,2010,5415.2,546,91,66.02,253,90,60,18.6
994,4/24/2010,14,4,4,2010,5365.1,546,91,69.08,253,90,60,18.6
994,4/24/2010,15,4,4,2010,5337,547,91,71.06,236,90,70,18.6
994,4/24/2010,16,4,4,2010,5308.8,545,91,71.06,236,90,70,18.6
994,4/24/2010,17,4,4,2010,5277.5,546,91,69.98,253,90,60,18.6
994,4/24/2010,18,4,4,2010,4866.2,507,85,69.08,428,80,60,18.6
994,4/24/2010,19,4,4,2010,4351.6,460,77,69.08,130,70,60,18.6
994,4/24/2010,20,4,4,2010,4556.4,476,79,69.8,130,70,60,18.6
994,4/24/2010,21,4,4,2010,4218.8,446,74,66.92,130,70,60,18.6
994,4/24/2010,22,4,4,2010,3505.5,373,62,66.02,162,60,60,18.525
994,4/24/2010,23,4,4,2010,2698.7,280,47,66.02,83,40,60,18.5
994,4/25/2010,0,4,4,2010,2662.5,271,45,66.02,83,40,60,18.5
994,4/25/2010,1,4,4,2010,2667.5,277,46,66.02,83,40,60,18.45
994,4/25/2010,2,4,4,2010,2664.8,283,47,66.02,83,40,60,18.4
994,4/25/2010,3,4,4,2010,2671.8,283,47,62.96,83,40,60,18.4
994,4/25/2010,4,4,4,2010,2668.9,284,47,60.98,83,40,60,18.325
994,4/25/2010,5,4,4,2010,2691.5,297,50,60.98,96,50,60,18.275
994,4/25/2010,7,4,4,2010,2904.7,321,54,59,47,50,50,18.125
994,4/25/2010,8,4,4,2010,3576.5,388,65,59,117,60,50,18.1
994,4/25/2010,9,4,4,2010,3820.9,409,68,59,117,60,50,18
994,4/25/2010,10,4,4,2010,3416.1,368,61,59,117,60,50,18
994,4/25/2010,11,4,4,2010,3581.7,389,65,57.92,117,60,50,17.975
994,4/25/2010,12,4,4,2010,4145,449,75,59,96,70,50,17.9
994,4/25/2010,13,4,4,2010,4723.3,510,85,57.92,291,80,50,17.9
994,4/25/2010,14,4,4,2010,4982.3,529,88,57.02,291,80,50,17.9
994,4/25/2010,15,4,4,2010,5057.8,530,88,57.92,291,80,50,17.9
994,4/25/2010,16,4,4,2010,5067.6,536,89,57.92,291,80,50,17.9
994,4/25/2010,17,4,4,2010,5181.8,544,91,59,155,90,50,17.9
994,4/25/2010,18,4,4,2010,5108.4,538,90,59,155,90,50,17.9
994,4/25/2010,19,4,4,2010,5026.4,532,89,59,291,80,50,17.85
994,4/25/2010,20,4,4,2010,5165,543,91,62.06,253,90,60,17.8
994,4/25/2010,21,4,4,2010,5150.9,543,91,62.06,253,90,60,17.8
994,4/25/2010,22,4,4,2010,4896.6,516,86,60.08,428,80,60,17.7
994,4/25/2010,23,4,4,2010,4324.5,456,76,60.08,130,70,60,17.675
994,4/26/2010,0,4,4,2010,3714.6,397,66,59,117,60,50,17.6
994,4/26/2010,1,4,4,2010,3431.4,363,61,57.92,117,60,50,17.6
994,4/26/2010,2,4,4,2010,3468.1,369,62,57.02,117,60,50,17.525
994,4/26/2010,3,4,4,2010,3477.5,369,62,55.94,117,60,50,17.5
994,4/26/2010,4,4,4,2010,3507.9,375,63,55.04,117,60,50,17.45
994,4/26/2010,5,4,4,2010,3624.4,385,64,55.04,117,60,50,17.4
994,4/26/2010,7,4,4,2010,4669.3,499,83,55.04,291,80,50,17.275
994,4/26/2010,8,4,4,2010,5142.8,545,91,53.96,155,90,50,17.2
994,4/26/2010,9,4,4,2010,5214.2,547,91,53.96,155,90,50,17.15
994,4/26/2010,10,4,4,2010,5282.6,547,91,53.06,155,90,50,17.1
994,4/26/2010,11,4,4,2010,5272.5,547,91,51.98,155,90,50,17.1
994,4/26/2010,14,4,4,2010,5360.1,547,91,53.06,155,90,50,17.1
994,4/26/2010,15,4,4,2010,5275.9,546,91,55.04,155,90,50,17.1
994,4/26/2010,16,4,4,2010,5303,547,91,57.02,155,90,50,17.1
994,4/26/2010,17,4,4,2010,5350.9,547,91,57.92,155,90,50,17.15
994,4/26/2010,18,4,4,2010,5364.3,547,91,60.08,253,90,60,17.2
994,4/26/2010,19,4,4,2010,5189,532,89,62.06,428,80,60,17.2
994,4/26/2010,20,4,4,2010,5358.5,547,91,62.96,253,90,60,17.15
994,4/26/2010,21,4,4,2010,5407.5,551,92,66.92,253,90,60,17.1
994,4/26/2010,22,4,4,2010,5024.7,511,85,66.92,428,80,60,17.1
994,4/26/2010,23,4,4,2010,4407.5,452,75,66.92,130,70,60,17.1
994,4/27/2010,0,4,4,2010,3935.8,415,69,62.96,162,60,60,17
994,4/27/2010,1,4,4,2010,4142.6,424,71,60.08,130,70,60,17
994,4/27/2010,2,4,4,2010,3533.6,366,61,60.08,162,60,60,16.95
994,4/27/2010,3,4,4,2010,3242.4,333,56,59,47,50,50,16.9
994,4/27/2010,4,4,4,2010,3355.5,339,57,59,47,50,50,16.825
994,4/27/2010,5,4,4,2010,3471.5,350,58,57.02,47,50,50,16.8
994,4/27/2010,7,4,4,2010,4597.9,488,81,53.06,291,80,50,16.6
994,4/27/2010,8,4,4,2010,5228.2,546,91,51.98,155,90,50,16.525
994,4/27/2010,9,4,4,2010,5216.1,547,91,51.08,155,90,50,16.475
994,4/27/2010,10,4,4,2010,5260.8,547,91,50,155,90,50,16.4
994,4/27/2010,11,4,4,2010,5282.2,545,91,50,155,90,50,16.4
994,4/27/2010,12,4,4,2010,5269.9,547,91,50,155,90,50,16.325
994,4/27/2010,13,4,4,2010,5282.8,546,91,50,155,90,50,16.375
994,4/27/2010,14,4,4,2010,5278.2,547,91,50,155,90,50,16.425
994,4/27/2010,15,4,4,2010,5011.1,521,87,50,291,80,50,16.5
994,4/27/2010,16,4,4,2010,5012.8,528,88,50,291,80,50,16.525
994,4/27/2010,17,4,4,2010,5197.8,539,90,53.06,155,90,50,16.6
994,4/27/2010,18,4,4,2010,4607.8,488,81,57.92,291,80,50,16.6
994,4/27/2010,19,4,4,2010,4569.3,482,80,60.08,428,80,60,16.6
994,4/27/2010,20,4,4,2010,5180.5,542,90,60.98,253,90,60,16.6
994,4/27/2010,21,4,4,2010,5065.4,524,87,64.04,428,80,60,16.6
994,4/27/2010,22,4,4,2010,4529.5,477,80,60.08,428,80,60,16.6
994,4/27/2010,23,4,4,2010,4213.9,445,74,60.98,130,70,60,16.5
994,4/28/2010,0,4,4,2010,3709.9,389,65,60.08,162,60,60,16.5
994,4/28/2010,1,4,4,2010,3374.5,351,59,55.94,47,50,50,16.4
994,4/28/2010,2,4,4,2010,3088.8,321,54,53.06,47,50,50,16.35
994,4/28/2010,5,4,4,2010,2288.5,244,41,48.92,17,40,40,16.175
994,4/28/2010,7,4,4,2010,4308.7,431,72,46.04,48,70,40,16.025
994,4/28/2010,8,4,4,2010,5276.1,525,88,44.06,258,80,40,16
994,4/28/2010,9,4,4,2010,5461.4,539,90,44.06,230,90,40,15.925
994,4/28/2010,10,4,4,2010,5423.9,538,90,44.06,230,90,40,15.9
994,4/28/2010,11,4,4,2010,5424.9,538,90,42.98,230,90,40,15.975
994,4/28/2010,12,4,4,2010,4980.8,503,84,44.06,258,80,40,16.075
994,4/28/2010,13,4,4,2010,4556.9,463,77,46.94,48,70,40,16.225
994,4/28/2010,14,4,4,2010,4595.5,464,77,51.98,96,70,50,16.35
994,4/28/2010,15,4,4,2010,4657.2,468,78,55.04,96,70,50,16.475
994,4/28/2010,16,4,4,2010,4543.2,465,78,59,96,70,50,16.6
994,4/28/2010,17,4,4,2010,4486.3,463,77,62.06,130,70,60,16.7
994,4/28/2010,18,4,4,2010,4553.9,464,77,62.96,130,70,60,16.75
994,4/28/2010,19,4,4,2010,4898.7,495,83,64.04,428,80,60,16.8
994,4/28/2010,20,4,4,2010,5382.3,533,89,62.96,428,80,60,16.75
994,4/28/2010,21,4,4,2010,5525.6,545,91,66.02,253,90,60,16.7
994,4/28/2010,22,4,4,2010,5479.5,545,91,64.94,253,90,60,16.7
994,4/28/2010,23,4,4,2010,5405.6,537,90,66.02,253,90,60,16.675
994,4/29/2010,0,4,4,2010,4558.2,458,76,64.94,130,70,60,16.6
994,4/29/2010,1,4,4,2010,4335.9,440,73,60.08,130,70,60,16.6
994,4/29/2010,2,4,4,2010,4344.5,441,74,55.04,96,70,50,16.5
994,4/29/2010,3,4,4,2010,4345.8,440,73,53.96,96,70,50,16.475
994,4/29/2010,4,4,4,2010,4618.2,476,79,53.06,96,70,50,16.4
994,4/29/2010,5,4,4,2010,4983.7,513,86,51.98,291,80,50,16.35
994,4/29/2010,7,4,4,2010,5407.5,536,89,51.98,291,80,50,16.2
994,4/29/2010,8,4,4,2010,5444.8,541,90,51.08,155,90,50,16.125
994,4/29/2010,9,4,4,2010,5440.3,540,90,51.08,155,90,50,16.1
994,4/29/2010,10,4,4,2010,5359.3,534,89,51.08,291,80,50,16.2
994,4/29/2010,11,4,4,2010,5493.5,541,90,50,155,90,50,16.275
994,4/29/2010,12,4,4,2010,5523.9,547,91,51.98,155,90,50,16.425
994,4/29/2010,13,4,4,2010,5497.9,548,91,57.02,155,90,50,16.575
994,4/29/2010,14,4,4,2010,5502.5,547,91,62.06,253,90,60,16.75
994,4/29/2010,15,4,4,2010,5368.6,533,89,66.92,428,80,60,16.95
994,4/29/2010,16,4,4,2010,5453.8,543,91,69.98,253,90,60,17.075
994,4/29/2010,17,4,4,2010,5261.7,527,88,73.04,468,80,70,17.2
994,4/29/2010,18,4,4,2010,5178.4,520,87,75.02,468,80,70,17.2
994,4/29/2010,19,4,4,2010,5189.9,521,87,77,468,80,70,17.2
994,4/29/2010,20,4,4,2010,5551.2,548,91,78.08,236,90,70,17.2
994,4/29/2010,21,4,4,2010,5237.2,522,87,78.98,468,80,70,17.2
994,4/29/2010,22,4,4,2010,4431.2,445,74,78.08,132,70,70,17.2
994,4/29/2010,23,4,4,2010,3838.7,390,65,75.02,193,60,70,17.125
994,4/30/2010,0,4,4,2010,3451.7,354,59,73.94,115,50,70,17.1
994,4/30/2010,1,4,4,2010,3253.5,329,55,71.96,115,50,70,17
994,4/30/2010,2,4,4,2010,3238.5,329,55,69.98,96,50,60,16.975
994,4/30/2010,3,4,4,2010,3252.2,329,55,69.08,96,50,60,16.9
994,4/30/2010,4,4,4,2010,3241.1,329,55,68,96,50,60,16.85
994,4/30/2010,5,4,4,2010,3277,335,56,66.92,96,50,60,16.8
994,4/30/2010,7,4,4,2010,5133.3,512,85,66.02,428,80,60,16.7
994,4/30/2010,8,4,4,2010,5582.6,547,91,64.94,253,90,60,16.725
994,4/30/2010,9,4,4,2010,5541.4,540,90,64.04,253,90,60,16.8
994,4/30/2010,10,4,4,2010,5448.5,541,90,62.96,253,90,60,16.925
994,4/30/2010,11,4,4,2010,5467.7,542,90,62.06,253,90,60,17.15
994,4/30/2010,12,4,4,2010,5454.2,537,90,64.04,253,90,60,17.3
994,4/30/2010,13,4,4,2010,5527.1,546,91,68,253,90,60,17.475
994,4/30/2010,14,4,4,2010,5528.6,547,91,71.06,236,90,70,17.625
994,4/30/2010,15,4,4,2010,5505.7,545,91,73.94,236,90,70,17.725
994,4/30/2010,16,4,4,2010,5508,543,91,73.04,236,90,70,17.825
994,4/30/2010,17,4,4,2010,5184.5,517,86,73.04,468,80,70,17.95
994,4/30/2010,18,4,4,2010,5377.6,537,90,75.92,236,90,70,18
994,4/30/2010,19,4,4,2010,5519.2,545,91,75.02,236,90,70,17.95
994,4/30/2010,20,4,4,2010,5353.6,534,89,78.08,468,80,70,17.925
994,4/30/2010,21,4,4,2010,5373.5,534,89,80.06,517,80,80,17.9
994,4/30/2010,22,4,4,2010,4836.5,482,80,78.98,468,80,70,17.9
994,4/30/2010,23,4,4,2010,4455.7,446,74,78.98,132,70,70,17.85
994,5/1/2010,0,4,5,2010,4269.7,426,71,78.08,132,70,70,17.8
994,5/1/2010,1,4,5,2010,3867.2,391,65,75.92,193,60,70,17.8
994,5/1/2010,2,4,5,2010,3478.9,347,58,73.94,115,50,70,17.8
994,5/1/2010,3,4,5,2010,3288.2,329,55,73.94,115,50,70,17.8
994,5/1/2010,4,4,5,2010,3258.7,328,55,73.94,115,50,70,17.8
994,5/1/2010,5,4,5,2010,3248.4,329,55,73.94,115,50,70,17.8
994,5/1/2010,7,4,5,2010,3649.8,370,62,64.94,162,60,60,17.8
994,5/1/2010,8,4,5,2010,4771.1,483,81,64.94,428,80,60,17.8
994,5/1/2010,9,4,5,2010,5503.7,546,91,66.02,253,90,60,17.8
994,5/1/2010,10,4,5,2010,5485.2,541,90,64.94,253,90,60,17.9
994,5/1/2010,11,4,5,2010,5222.7,522,87,64.94,428,80,60,17.9
994,5/1/2010,12,4,5,2010,4990.4,503,84,64.94,428,80,60,17.95
994,5/1/2010,13,4,5,2010,5051.6,507,85,66.02,428,80,60,18
994,5/1/2010,14,4,5,2010,4893.9,490,82,66.92,428,80,60,18.1
994,5/1/2010,15,4,5,2010,4955,499,83,68,428,80,60,18.1
994,5/1/2010,16,4,5,2010,5174.9,518,86,69.08,428,80,60,18.175
994,5/1/2010,17,4,5,2010,4985.2,497,83,69.08,428,80,60,18.2
994,5/1/2010,18,4,5,2010,5015.5,511,85,69.08,428,80,60,18.2
994,5/1/2010,19,4,5,2010,5005.8,505,84,69.98,428,80,60,18.2
994,5/1/2010,20,4,5,2010,5435.1,546,91,71.06,236,90,70,18.2
994,5/1/2010,21,4,5,2010,5310.2,532,89,71.06,468,80,70,18.2
994,5/1/2010,22,4,5,2010,4900.2,493,82,71.96,468,80,70,18.2
994,5/1/2010,23,4,5,2010,4523.6,455,76,69.98,130,70,60,18.2
994,5/2/2010,0,4,5,2010,4199.9,426,71,69.08,130,70,60,18.15
994,5/2/2010,1,4,5,2010,3740.8,381,64,68,162,60,60,18.1
994,5/2/2010,2,4,5,2010,3293.6,331,55,68,96,50,60,18.05
994,5/2/2010,3,4,5,2010,3144.9,318,53,68,96,50,60,18
994,5/2/2010,4,4,5,2010,3190.7,325,54,68,96,50,60,18
994,5/2/2010,5,4,5,2010,3249.4,328,55,66.92,96,50,60,18
994,5/2/2010,7,4,5,2010,3494.6,364,61,66.92,162,60,60,18
994,5/2/2010,8,4,5,2010,3934.5,401,67,66.2,162,60,60,18
994,5/2/2010,9,4,5,2010,4690.4,485,81,66.92,428,80,60,18
994,5/2/2010,10,4,5,2010,5474.4,547,91,66.92,253,90,60,18
994,5/2/2010,11,4,5,2010,5507.9,547,91,66.92,253,90,60,18
994,5/2/2010,12,4,5,2010,5523.5,548,91,68,253,90,60,18.1
994,5/2/2010,13,4,5,2010,5554.9,546,91,71.06,236,90,70,18.1
994,5/2/2010,14,4,5,2010,5282.7,530,88,71.06,468,80,70,18.2
994,5/2/2010,15,4,5,2010,5383.9,535,89,71.96,468,80,70,18.275
994,5/2/2010,16,4,5,2010,5523.5,545,91,75.02,236,90,70,18.4
994,5/2/2010,17,4,5,2010,5522.7,548,91,75.02,236,90,70,18.4
994,5/2/2010,18,4,5,2010,5472.5,547,91,75.02,236,90,70,18.5
994,5/2/2010,19,4,5,2010,5129.6,518,86,78.08,468,80,70,18.5
994,5/2/2010,20,4,5,2010,5495.3,547,91,75.02,236,90,70,18.475
994,5/2/2010,21,4,5,2010,5303.5,526,88,77,468,80,70,18.4
994,5/2/2010,22,4,5,2010,4512.4,453,76,75.02,132,70,70,18.4
994,5/2/2010,23,4,5,2010,3603.8,364,61,75.02,193,60,70,18.4
994,5/3/2010,0,4,5,2010,3374.4,343,57,73.04,115,50,70,18.4
994,5/3/2010,1,4,5,2010,3359.4,336,56,69.98,96,50,60,18.375
994,5/3/2010,2,4,5,2010,3342.9,335,56,68,96,50,60,18.3
994,5/3/2010,3,4,5,2010,3332.8,334,56,66.92,96,50,60,18.25
994,5/3/2010,4,4,5,2010,3345.7,335,56,66.92,96,50,60,18.2
994,5/3/2010,5,4,5,2010,3669.5,372,62,66.92,162,60,60,18.125
994,5/3/2010,7,4,5,2010,5365.9,537,90,62.06,253,90,60,18.075
994,5/3/2010,8,4,5,2010,5201.1,518,86,60.98,428,80,60,18
994,5/3/2010,9,4,5,2010,5448.5,541,90,60.08,253,90,60,18.1
994,5/3/2010,10,4,5,2010,5531.9,548,91,57.02,155,90,50,18.1
994,5/3/2010,11,4,5,2010,5598.3,548,91,55.94,155,90,50,18.2
994,5/3/2010,12,4,5,2010,5601,548,91,59,155,90,50,18.3
994,5/3/2010,13,4,5,2010,5612.7,548,91,62.06,253,90,60,18.4
994,5/3/2010,14,4,5,2010,5589.5,548,91,66.92,253,90,60,18.525
994,5/3/2010,15,4,5,2010,5574.9,545,91,71.06,236,90,70,18.6
994,5/3/2010,16,4,5,2010,5606.5,548,91,73.04,236,90,70,18.7
994,5/3/2010,17,4,5,2010,5557.5,548,91,73.94,236,90,70,18.75
994,5/3/2010,18,4,5,2010,5611.5,548,91,75.92,236,90,70,18.8
994,5/3/2010,19,4,5,2010,5551.9,548,91,78.08,236,90,70,18.8
994,5/3/2010,20,4,5,2010,5590.2,548,91,78.98,236,90,70,18.8
994,5/3/2010,21,4,5,2010,5539.1,539,90,80.06,243,90,80,18.7
994,5/3/2010,22,4,5,2010,5074.5,503,84,80.06,517,80,80,18.7
994,5/3/2010,23,4,5,2010,4346.7,428,71,66.92,130,70,60,18.7
994,5/4/2010,0,4,5,2010,3756.9,377,63,68,162,60,60,18.6
994,5/4/2010,1,4,5,2010,3712.2,374,62,66.02,162,60,60,18.6
994,5/4/2010,2,4,5,2010,3519.8,351,59,64.94,96,50,60,18.6
994,5/4/2010,3,4,5,2010,3960.7,404,67,60.98,162,60,60,18.5
994,5/4/2010,4,4,5,2010,4923.6,493,82,60.98,428,80,60,18.425
994,5/4/2010,5,4,5,2010,5435.4,544,91,60.98,253,90,60,18.4
994,5/4/2010,7,4,5,2010,5581.8,548,91,62.96,253,90,60,18.3
994,5/4/2010,8,4,5,2010,5387.5,526,88,60.98,428,80,60,18.3
994,5/4/2010,9,4,5,2010,4680.6,466,78,59,96,70,50,18.3
994,5/4/2010,10,4,5,2010,5043.9,510,85,55.94,291,80,50,18.4
994,5/4/2010,11,4,5,2010,5097.9,502,84,57.02,291,80,50,18.45
994,5/4/2010,12,4,5,2010,5188.7,517,86,57.92,291,80,50,18.55
994,5/4/2010,13,4,5,2010,5435.1,534,89,62.06,428,80,60,18.65
994,5/4/2010,14,4,5,2010,5360.1,530,88,66.02,428,80,60,18.75
994,5/4/2010,15,4,5,2010,5505.6,540,90,69.98,253,90,60,18.8
994,5/4/2010,16,4,5,2010,5509.4,537,90,73.94,236,90,70,18.9
994,5/4/2010,17,4,5,2010,4958.2,493,82,75.92,468,80,70,18.9
994,5/4/2010,18,4,5,2010,5452.8,539,90,78.08,236,90,70,18.9
994,5/4/2010,19,4,5,2010,5365.9,528,88,78.98,468,80,70,18.9
994,5/4/2010,20,4,5,2010,5547.7,543,91,78.98,236,90,70,18.9
994,5/4/2010,21,4,5,2010,5535.6,543,91,80.96,243,90,80,18.9
994,5/4/2010,22,4,5,2010,5253.5,518,86,80.06,517,80,80,18.825
994,5/4/2010,23,4,5,2010,4418.8,446,74,78.98,132,70,70,18.8
994,5/5/2010,0,4,5,2010,3706.5,375,63,75.92,193,60,70,18.8
994,5/5/2010,1,4,5,2010,3327,331,55,69.98,96,50,60,18.75
994,5/5/2010,2,4,5,2010,3302.7,329,55,66.92,96,50,60,18.7
994,5/5/2010,3,4,5,2010,3295.6,329,55,64.94,96,50,60,18.675
994,5/5/2010,4,4,5,2010,3287.8,329,55,64.04,96,50,60,18.6
994,5/5/2010,5,4,5,2010,3263.8,334,56,62.96,96,50,60,18.6
994,5/5/2010,7,4,5,2010,4407,445,74,62.06,130,70,60,18.5
994,5/5/2010,8,4,5,2010,4940.1,493,82,60.08,428,80,60,18.5
994,5/5/2010,9,4,5,2010,5560.6,547,91,60.98,253,90,60,18.5
994,5/5/2010,10,4,5,2010,5568.4,548,91,60.98,253,90,60,18.6
994,5/5/2010,11,4,5,2010,5593.6,548,91,60.98,253,90,60,18.675
994,5/5/2010,12,4,5,2010,5612.7,547,91,62.96,253,90,60,18.825
994,5/5/2010,13,4,5,2010,5596.7,548,91,68,253,90,60,18.975
994,5/5/2010,14,4,5,2010,5586.7,547,91,73.94,236,90,70,19.125
994,5/5/2010,15,4,5,2010,5579.8,547,91,77,236,90,70,19.25
994,5/5/2010,16,4,5,2010,5486.7,544,91,80.96,243,90,80,19.375
994,5/5/2010,17,4,5,2010,5550.6,547,91,82.04,243,90,80,19.475
994,5/5/2010,18,4,5,2010,5602.8,548,91,84.02,243,90,80,19.55
994,5/5/2010,19,4,5,2010,5350.6,525,88,86,517,80,80,19.6
994,5/5/2010,20,4,5,2010,5226.4,521,87,86,517,80,80,19.6
994,5/5/2010,21,4,5,2010,4899.1,487,81,86,517,80,80,19.675
994,5/5/2010,22,4,5,2010,4286.8,426,71,86,116,70,80,19.7
994,5/5/2010,23,4,5,2010,3486.8,348,58,84.92,41,50,80,19.725
994,5/6/2010,0,4,5,2010,3313.3,332,55,82.04,41,50,80,19.775
994,5/6/2010,1,4,5,2010,3282.4,329,55,78.08,115,50,70,19.7
994,5/6/2010,2,4,5,2010,3244.9,330,55,73.94,115,50,70,19.7
994,5/6/2010,3,4,5,2010,3594.9,369,62,69.08,162,60,60,19.7
994,5/6/2010,4,4,5,2010,4382.6,437,73,66.92,130,70,60,19.675
994,5/6/2010,5,4,5,2010,4801.4,478,80,66.92,428,80,60,19.6
994,5/6/2010,7,4,5,2010,5571.6,548,91,60.08,253,90,60,19.6
994,5/6/2010,8,4,5,2010,5558.7,548,91,60.08,253,90,60,19.55
994,5/6/2010,10,4,5,2010,5394.3,548,91,55.04,155,90,50,19.625
994,5/6/2010,11,4,5,2010,5430.2,547,91,55.04,155,90,50,19.75
994,5/6/2010,12,4,5,2010,5406.1,548,91,57.02,155,90,50,19.85
994,5/6/2010,13,4,5,2010,5393.4,548,91,60.98,253,90,60,20.025
994,5/6/2010,14,4,5,2010,5408.6,548,91,62.96,253,90,60,20.15
994,5/6/2010,15,4,5,2010,5464.5,549,92,64.94,253,90,60,20.275
994,5/6/2010,16,4,5,2010,5482.8,548,91,66.92,253,90,60,20.4
994,5/6/2010,17,4,5,2010,5441.9,548,91,66.92,253,90,60,20.425
994,5/6/2010,18,4,5,2010,5341.5,535,89,69.98,428,80,60,20.5
994,5/6/2010,19,4,5,2010,5095.4,521,87,71.06,468,80,70,20.5
994,5/6/2010,20,4,5,2010,5411.9,546,91,73.04,236,90,70,20.4
994,5/6/2010,21,4,5,2010,5365.4,539,90,75.02,236,90,70,20.4
994,5/6/2010,22,4,5,2010,5200.1,523,87,73.94,468,80,70,20.4
994,5/6/2010,23,4,5,2010,4482.6,449,75,73.94,132,70,70,20.4
994,5/7/2010,0,4,5,2010,3779,382,64,73.04,193,60,70,20.4
994,5/7/2010,1,4,5,2010,3191.9,331,55,68,96,50,60,20.3
994,5/7/2010,2,4,5,2010,3219.4,329,55,66.02,96,50,60,20.3
994,5/7/2010,3,4,5,2010,3341.4,343,57,62.96,96,50,60,20.3
994,5/7/2010,4,4,5,2010,3974.7,411,69,62.96,162,60,60,20.2
994,5/7/2010,5,4,5,2010,4469.5,473,79,62.96,130,70,60,20.2
994,5/7/2010,7,4,5,2010,5441.2,547,91,64.94,253,90,60,20.1
994,5/7/2010,8,4,5,2010,5390.6,547,91,64.94,253,90,60,20.125
994,5/7/2010,9,4,5,2010,5378,548,91,66.92,253,90,60,20.2
994,5/7/2010,10,4,5,2010,5428.1,548,91,66.02,253,90,60,20.3
994,5/7/2010,11,4,5,2010,5404.1,547,91,64.94,253,90,60,20.45
994,5/7/2010,12,4,5,2010,5422.5,548,91,66.92,253,90,60,20.625
994,5/7/2010,13,4,5,2010,5413.1,548,91,69.08,253,90,60,20.775
994,5/7/2010,14,4,5,2010,5439.9,548,91,75.02,236,90,70,20.925
994,5/7/2010,15,4,5,2010,5365.8,532,89,80.06,517,80,80,21
994,5/7/2010,16,4,5,2010,5251.8,540,90,82.04,243,90,80,21
994,5/7/2010,17,4,5,2010,5163.4,522,87,84.92,517,80,80,21.1
994,5/7/2010,18,4,5,2010,5395.7,545,91,86,243,90,80,21.1
994,5/7/2010,19,4,5,2010,5377.6,537,90,82.94,243,90,80,21.1
994,5/7/2010,20,4,5,2010,5426.8,540,90,82.04,243,90,80,21.1
994,5/7/2010,21,4,5,2010,4923.6,493,82,82.94,517,80,80,21.05
994,5/7/2010,22,4,5,2010,4364.7,444,74,84.02,116,70,80,21
994,5/7/2010,23,4,5,2010,3577.3,362,60,71.6,193,60,70,20.925
994,5/8/2010,0,4,5,2010,3239.2,331,55,71.96,115,50,70,20.875
994,5/8/2010,1,4,5,2010,3229.5,329,55,66.92,96,50,60,20.8
994,5/8/2010,2,4,5,2010,3269.4,332,55,64.04,96,50,60,20.725
994,5/8/2010,3,4,5,2010,3234.5,329,55,60.08,96,50,60,20.65
994,5/8/2010,4,4,5,2010,3229.1,329,55,59,47,50,50,20.6
994,5/8/2010,5,4,5,2010,3216.7,329,55,59,47,50,50,20.5
994,5/8/2010,7,4,5,2010,4407.9,458,76,53.96,96,70,50,20.4
994,5/8/2010,8,4,5,2010,5398.4,542,90,51.08,155,90,50,20.4
994,5/8/2010,9,4,5,2010,5512.2,547,91,50,155,90,50,20.4
994,5/8/2010,10,4,5,2010,5562.2,548,91,50,155,90,50,20.4
994,5/8/2010,11,4,5,2010,5519,548,91,48.92,230,90,40,20.4
994,5/8/2010,12,4,5,2010,5486.2,547,91,50,155,90,50,20.475
994,5/8/2010,13,4,5,2010,5510,548,91,51.08,155,90,50,20.5
994,5/8/2010,14,4,5,2010,4871.8,494,82,51.08,291,80,50,20.5
994,5/8/2010,15,4,5,2010,4684.7,486,81,53.06,291,80,50,20.5
994,5/8/2010,16,4,5,2010,5437.6,546,91,55.94,155,90,50,20.5
994,5/8/2010,17,4,5,2010,5206.2,527,88,55.04,291,80,50,20.5
994,5/8/2010,18,4,5,2010,5186.2,523,87,57.02,291,80,50,20.475
994,5/8/2010,19,4,5,2010,4797.8,492,82,57.92,291,80,50,20.4
994,5/8/2010,20,4,5,2010,5291.9,535,89,57.92,291,80,50,20.325
994,5/8/2010,21,4,5,2010,5044.3,504,84,57.02,291,80,50,20.275
994,5/8/2010,22,4,5,2010,4553.4,456,76,55.94,96,70,50,20.2
994,5/8/2010,23,4,5,2010,3730,379,63,55.04,117,60,50,20.15
994,5/9/2010,0,4,5,2010,3143.1,314,52,53.96,47,50,50,20.1
994,5/9/2010,1,4,5,2010,2949.9,282,47,51.98,47,40,50,20.025
994,5/9/2010,2,4,5,2010,2928.3,288,48,51.08,47,40,50,20
994,5/9/2010,3,4,5,2010,2923.6,284,47,50,47,40,50,19.9
994,5/9/2010,4,4,5,2010,2990.3,298,50,48.92,23,50,40,19.875
994,5/9/2010,5,4,5,2010,3284.5,330,55,46.94,23,50,40,19.8
994,5/9/2010,7,4,5,2010,3730.1,379,63,42.98,28,60,40,19.7
994,5/9/2010,8,4,5,2010,4566.9,464,77,42.08,48,70,40,19.7
994,5/9/2010,9,4,5,2010,5464.5,540,90,41,230,90,40,19.7
994,5/9/2010,10,4,5,2010,4911.7,489,82,39.02,467,80,30,19.775
994,5/9/2010,11,4,5,2010,4333.1,433,72,41,48,70,40,19.85
994,5/9/2010,12,4,5,2010,3614.2,363,61,44.06,28,60,40,19.95
994,5/9/2010,13,4,5,2010,3254.1,329,55,48.02,23,50,40,20.075
994,5/9/2010,14,4,5,2010,3271.4,330,55,51.98,47,50,50,20.175
994,5/9/2010,15,4,5,2010,3571.9,366,61,53.96,117,60,50,20.25
994,5/9/2010,16,4,5,2010,3720.6,374,62,55.94,117,60,50,20.3
994,5/9/2010,17,4,5,2010,3747.1,374,62,57.02,117,60,50,20.3
994,5/9/2010,18,4,5,2010,3728.4,374,62,59,117,60,50,20.3
994,5/9/2010,19,4,5,2010,3742.4,374,62,59,117,60,50,20.225
994,5/9/2010,20,4,5,2010,3721.9,378,63,60.08,162,60,60,20.175
994,5/9/2010,21,4,5,2010,3749,378,63,60.98,162,60,60,20.1
994,5/9/2010,22,4,5,2010,3735.8,377,63,62.06,162,60,60,20.05
994,5/9/2010,23,4,5,2010,3685.7,374,62,62.06,162,60,60,20
994,5/10/2010,0,4,5,2010,3698.8,374,62,60.98,162,60,60,19.95
994,5/10/2010,1,4,5,2010,3705.8,374,62,57.02,117,60,50,19.9
994,5/10/2010,2,4,5,2010,3666.8,374,62,53.06,117,60,50,19.9
994,5/10/2010,3,4,5,2010,3684.2,374,62,51.08,117,60,50,19.8
994,5/10/2010,4,4,5,2010,3689,374,62,50,117,60,50,19.8
994,5/10/2010,5,4,5,2010,3676.2,376,63,48.02,28,60,40,19.725
994,5/10/2010,7,4,5,2010,4144.2,417,70,51.08,96,70,50,19.65
994,5/10/2010,8,4,5,2010,4899.8,494,82,51.08,291,80,50,19.6
994,5/10/2010,10,4,5,2010,5321.9,543,91,51.08,155,90,50,19.6
994,5/10/2010,11,4,5,2010,5085,528,88,50,291,80,50,19.65
994,5/10/2010,12,4,5,2010,5297.7,546,91,50,155,90,50,19.7
994,5/10/2010,13,4,5,2010,5312.4,545,91,51.98,155,90,50,19.725
994,5/10/2010,14,4,5,2010,5284.6,538,90,53.06,155,90,50,19.8
994,5/10/2010,15,4,5,2010,4798.8,497,83,55.94,291,80,50,19.8
994,5/10/2010,16,4,5,2010,4795.3,496,83,59,291,80,50,19.725
994,5/10/2010,17,4,5,2010,5223.1,534,89,60.98,428,80,60,19.7
994,5/10/2010,18,4,5,2010,5300.6,534,89,62.06,428,80,60,19.675
994,5/10/2010,19,4,5,2010,5215.8,535,89,64.04,428,80,60,19.6
994,5/10/2010,20,4,5,2010,5333.4,541,90,64.94,253,90,60,19.575
994,5/10/2010,21,4,5,2010,4673.7,485,81,62.96,428,80,60,19.5
994,5/10/2010,22,4,5,2010,4044.4,420,70,62.06,130,70,60,19.425
994,5/10/2010,23,4,5,2010,3559.2,374,62,62.06,162,60,60,19.35
994,5/11/2010,0,4,5,2010,3563.1,374,62,59,117,60,50,19.25
994,5/11/2010,2,4,5,2010,3498.5,373,62,55.94,117,60,50,19.1
994,5/11/2010,3,4,5,2010,3505.6,373,62,55.04,117,60,50,19.075
994,5/11/2010,4,4,5,2010,3617.2,388,65,55.94,117,60,50,19
994,5/11/2010,5,4,5,2010,4322.8,467,78,57.02,96,70,50,18.975
994,5/11/2010,13,4,5,2010,5322.5,548,91,64.04,253,90,60,19
994,5/11/2010,14,4,5,2010,5305.6,548,91,66.92,253,90,60,19.025
994,5/11/2010,15,4,5,2010,5268.9,548,91,69.98,253,90,60,19.1
994,5/11/2010,16,4,5,2010,5347.2,548,91,73.94,236,90,70,19.1
994,5/11/2010,17,4,5,2010,5361.5,548,91,75.92,236,90,70,19.125
994,5/11/2010,18,4,5,2010,5351,548,91,77,236,90,70,19.2
994,5/11/2010,19,4,5,2010,5333.5,548,91,80.06,243,90,80,19.275
994,5/11/2010,20,4,5,2010,5336.9,547,91,80.06,243,90,80,19.3
994,5/11/2010,21,4,5,2010,5158.9,533,89,80.96,517,80,80,19.2
994,5/11/2010,22,4,5,2010,5363.4,545,91,80.96,243,90,80,19.2
994,5/11/2010,23,4,5,2010,4820.7,493,82,80.96,517,80,80,19.2
994,5/12/2010,0,4,5,2010,3993.9,407,68,78.98,193,60,70,19.2
994,5/12/2010,1,4,5,2010,3579.9,376,63,75.92,193,60,70,19.2
994,5/12/2010,2,4,5,2010,3658.5,383,64,73.04,193,60,70,19.2
994,5/12/2010,3,4,5,2010,3592.6,375,63,71.06,193,60,70,19.2
994,5/12/2010,4,4,5,2010,3786.1,400,67,69.98,162,60,60,19.2
994,5/12/2010,7,4,5,2010,5587.4,549,92,64.94,253,90,60,19.1
994,5/12/2010,8,4,5,2010,5539.6,546,91,64.94,253,90,60,19
994,5/12/2010,9,4,5,2010,5414.6,540,90,64.04,253,90,60,19
994,5/12/2010,10,4,5,2010,5072.8,516,86,62.96,428,80,60,18.925
994,5/12/2010,11,4,5,2010,5209.2,526,88,62.6,428,80,60,18.9
994,5/12/2010,12,4,5,2010,5308.2,535,89,62.06,428,80,60,18.95
994,5/12/2010,13,4,5,2010,5216.9,523,87,64.04,428,80,60,19.05
994,5/12/2010,14,4,5,2010,5364,535,89,64.04,428,80,60,19.15
994,5/12/2010,15,4,5,2010,5046.3,509,85,64.04,428,80,60,19.225
994,5/12/2010,16,4,5,2010,4643.6,476,79,66.02,130,70,60,19.3
994,5/12/2010,17,4,5,2010,4931.1,505,84,69.98,428,80,60,19.3
994,5/12/2010,18,4,5,2010,5144.4,520,87,75.92,468,80,70,19.3
994,5/12/2010,19,4,5,2010,5429.7,544,91,78.08,236,90,70,19.3
994,5/12/2010,20,4,5,2010,5521.7,548,91,78.08,236,90,70,19.2
994,5/12/2010,21,4,5,2010,5127.9,512,85,77,468,80,70,19.2
994,5/12/2010,22,4,5,2010,4691.7,471,79,73.94,132,70,70,19.2
994,5/12/2010,23,4,5,2010,4326.4,443,74,73.04,132,70,70,19.2
994,5/13/2010,0,4,5,2010,3798.3,387,65,73.04,193,60,70,19.2
994,5/13/2010,1,4,5,2010,3639.4,373,62,71.96,193,60,70,19.175
994,5/13/2010,2,4,5,2010,3601.7,374,62,71.06,193,60,70,19.1
994,5/13/2010,3,4,5,2010,3611.4,374,62,71.06,193,60,70,19.1
994,5/13/2010,4,4,5,2010,3872.9,403,67,69.98,162,60,60,19.1
994,5/13/2010,7,4,5,2010,5517.3,548,91,69.98,253,90,60,19.1
994,5/13/2010,8,4,5,2010,5429.1,547,91,69.98,253,90,60,19.1
994,5/13/2010,9,4,5,2010,5270,529,88,71.96,468,80,70,19.1
994,5/13/2010,10,4,5,2010,5307.5,538,90,71.06,236,90,70,19.15
994,5/13/2010,11,4,5,2010,5382.2,547,91,71.06,236,90,70,19.225
994,5/13/2010,12,4,5,2010,5327.8,534,89,71.96,468,80,70,19.325
994,5/13/2010,13,4,5,2010,5408.7,542,90,75.02,236,90,70,19.4
994,5/13/2010,14,4,5,2010,5416.7,548,91,78.08,236,90,70,19.5
994,5/13/2010,15,4,5,2010,5399.2,548,91,80.96,243,90,80,19.5
994,5/13/2010,16,4,5,2010,5475.3,548,91,80.06,243,90,80,19.5
994,5/13/2010,17,4,5,2010,5351.3,540,90,84.02,243,90,80,19.5
994,5/13/2010,18,4,5,2010,5441.8,548,91,78.98,236,90,70,19.5
994,5/13/2010,19,4,5,2010,5497.3,549,92,78.98,236,90,70,19.475
994,5/13/2010,20,4,5,2010,5495.2,549,92,80.06,243,90,80,19.4
994,5/13/2010,21,4,5,2010,5386,540,90,80.96,243,90,80,19.4
994,5/13/2010,22,4,5,2010,5464.4,546,91,82.94,243,90,80,19.3
994,5/13/2010,23,4,5,2010,4906.4,487,81,80.96,517,80,80,19.275
994,5/14/2010,0,4,5,2010,4095.4,409,68,80.06,106,60,80,19.2
994,5/14/2010,1,4,5,2010,3592,369,62,78.08,193,60,70,19.15
994,5/14/2010,2,4,5,2010,3634.7,370,62,75.02,193,60,70,19.1
994,5/14/2010,3,4,5,2010,3602.3,370,62,73.04,193,60,70,19.025
994,5/14/2010,4,4,5,2010,3602.2,370,62,71.96,193,60,70,19
994,5/14/2010,7,4,5,2010,5445.5,544,91,69.98,253,90,60,18.825
994,5/14/2010,8,4,5,2010,5439,544,91,66.92,253,90,60,18.8
994,5/14/2010,9,4,5,2010,4885.1,497,83,66.92,428,80,60,18.75
994,5/14/2010,10,4,5,2010,5215.1,520,87,66.02,428,80,60,18.7
994,5/14/2010,11,4,5,2010,4736,474,79,64.04,130,70,60,18.7
994,5/14/2010,12,4,5,2010,4447.9,448,75,62.96,130,70,60,18.7
994,5/14/2010,13,4,5,2010,4520.4,458,76,64.04,130,70,60,18.75
994,5/14/2010,14,4,5,2010,4986.6,510,85,64.04,428,80,60,18.8
994,5/14/2010,15,4,5,2010,5036,515,86,66.02,428,80,60,18.8
994,5/14/2010,16,4,5,2010,5157.4,525,88,68,428,80,60,18.85
994,5/14/2010,17,4,5,2010,5236.3,528,88,69.98,428,80,60,18.9
994,5/14/2010,18,4,5,2010,5447.3,548,91,69.08,253,90,60,18.9
994,5/14/2010,19,4,5,2010,5409.2,545,91,71.06,236,90,70,18.9
994,5/14/2010,20,4,5,2010,5425.3,548,91,69.98,253,90,60,18.825
994,5/14/2010,21,4,5,2010,5428.4,543,91,71.96,236,90,70,18.8
994,5/14/2010,22,4,5,2010,5100.7,512,85,71.06,468,80,70,18.8
994,5/14/2010,23,4,5,2010,4319.5,439,73,69.98,130,70,60,18.7
994,5/15/2010,0,4,5,2010,4237.6,439,73,69.08,130,70,60,18.7
994,5/15/2010,1,4,5,2010,4684,476,79,66.92,130,70,60,18.7
994,5/15/2010,2,4,5,2010,4420.4,446,74,62.06,130,70,60,18.7
994,5/15/2010,3,4,5,2010,3744.6,387,65,60.98,162,60,60,18.6
994,5/15/2010,4,4,5,2010,3894.6,409,68,60.08,162,60,60,18.6
994,5/15/2010,5,4,5,2010,4049.9,426,71,59,96,70,50,18.6
994,5/15/2010,7,4,5,2010,4919.3,500,83,59,291,80,50,18.5
994,5/15/2010,8,4,5,2010,5538.3,548,91,60.08,253,90,60,18.5
994,5/15/2010,9,4,5,2010,5431.1,548,91,57.02,155,90,50,18.525
994,5/15/2010,10,4,5,2010,5422.9,548,91,57.02,155,90,50,18.6
994,5/15/2010,11,4,5,2010,5467.5,548,91,57.02,155,90,50,18.6
994,5/15/2010,12,4,5,2010,5474.5,548,91,59,155,90,50,18.65
994,5/15/2010,13,4,5,2010,5462.7,546,91,60.98,253,90,60,18.7
994,5/15/2010,14,4,5,2010,5469.2,548,91,66.02,253,90,60,18.7
994,5/15/2010,15,4,5,2010,5458.7,548,91,60.98,253,90,60,18.725
994,5/15/2010,16,4,5,2010,5485.9,547,91,62.06,253,90,60,18.8
994,5/15/2010,17,4,5,2010,5315.9,536,89,60.8,428,80,60,18.8
994,5/15/2010,18,4,5,2010,5145.6,522,87,60.8,428,80,60,18.8
994,5/15/2010,19,4,5,2010,5231.5,529,88,62.06,428,80,60,18.8
994,5/15/2010,20,4,5,2010,5436.8,546,91,60.98,253,90,60,18.8
994,5/15/2010,21,4,5,2010,5331.5,535,89,62.06,428,80,60,18.8
994,5/15/2010,22,4,5,2010,4453.7,458,76,62.06,130,70,60,18.8
994,5/15/2010,23,4,5,2010,3680.4,380,63,62.06,162,60,60,18.8
994,5/16/2010,0,4,5,2010,3658.3,374,62,62.06,162,60,60,18.8
994,5/16/2010,1,4,5,2010,3625,374,62,62.06,162,60,60,18.8
994,5/16/2010,2,4,5,2010,3575.5,369,62,62.06,162,60,60,18.8
994,5/16/2010,3,4,5,2010,3571.1,370,62,62.06,162,60,60,18.8
994,5/16/2010,4,4,5,2010,3699.7,387,65,60.98,162,60,60,18.8
994,5/16/2010,5,4,5,2010,3577.2,370,62,60.08,162,60,60,18.8
994,5/16/2010,7,4,5,2010,4225.6,445,74,60.98,130,70,60,18.8
994,5/16/2010,8,4,5,2010,4997.1,503,84,60.98,428,80,60,18.825
994,5/16/2010,9,4,5,2010,5140,524,87,60.98,428,80,60,18.9
994,5/16/2010,10,4,5,2010,5446.6,546,91,60.98,253,90,60,18.9
994,5/16/2010,11,4,5,2010,5404,545,91,60.08,253,90,60,18.9
994,5/16/2010,12,4,5,2010,5267.2,539,90,60.98,253,90,60,18.975
994,5/16/2010,13,4,5,2010,5263.6,536,89,62.06,428,80,60,19
994,5/16/2010,14,4,5,2010,5283.5,540,90,62.96,253,90,60,19.025
994,5/16/2010,15,4,5,2010,5374.3,546,91,64.04,253,90,60,19.1
994,5/16/2010,16,4,5,2010,5380.9,547,91,64.94,253,90,60,19.15
994,5/16/2010,17,4,5,2010,5368.5,548,91,66.02,253,90,60,19.2
994,5/16/2010,18,4,5,2010,5401.7,547,91,62.96,253,90,60,19.2
994,5/16/2010,19,4,5,2010,5351.8,544,91,64.04,253,90,60,19.2
994,5/16/2010,20,4,5,2010,5378,542,90,64.94,253,90,60,19.2
994,5/16/2010,21,4,5,2010,4854.4,495,83,66.92,428,80,60,19.2
994,5/16/2010,22,4,5,2010,4121.8,424,71,66.92,130,70,60,19.175
994,5/16/2010,23,4,5,2010,3530.7,370,62,66.02,162,60,60,19.125
994,5/17/2010,0,4,5,2010,3557.1,370,62,64.94,162,60,60,19.1
994,5/17/2010,1,4,5,2010,3517.6,369,62,64.04,162,60,60,19.1
994,5/17/2010,2,4,5,2010,3601.5,374,62,62.96,162,60,60,19.1
994,5/17/2010,3,4,5,2010,3502.7,370,62,60.98,162,60,60,19.1
994,5/17/2010,4,4,5,2010,3529.6,373,62,60.08,162,60,60,19.1
994,5/17/2010,5,4,5,2010,3855.7,412,69,59,117,60,50,19.025
994,5/17/2010,7,4,5,2010,5310.5,543,91,60.08,253,90,60,19
994,5/17/2010,8,4,5,2010,5360,547,91,60.08,253,90,60,19
994,5/17/2010,9,4,5,2010,5366.1,548,91,60.08,253,90,60,19
994,5/17/2010,10,4,5,2010,5361.8,547,91,60.08,253,90,60,19
994,5/17/2010,11,4,5,2010,5321.5,548,91,60.08,253,90,60,19.1
994,5/17/2010,12,4,5,2010,5334.1,548,91,59,155,90,50,19.1
994,5/17/2010,13,4,5,2010,5287.7,548,91,60.08,253,90,60,19.125
994,5/17/2010,14,4,5,2010,5278.5,548,91,60.08,253,90,60,19.2
994,5/17/2010,15,4,5,2010,5312.7,548,91,60.08,253,90,60,19.225
994,5/17/2010,16,4,5,2010,5314.1,548,91,60.98,253,90,60,19.3
994,5/17/2010,17,4,5,2010,5363.3,547,91,62.96,253,90,60,19.3
994,5/17/2010,18,4,5,2010,5313.8,547,91,64.04,253,90,60,19.35
994,5/17/2010,19,4,5,2010,5330,547,91,64.04,253,90,60,19.4
994,5/17/2010,20,4,5,2010,5408.5,547,91,62.96,253,90,60,19.4
994,5/17/2010,21,4,5,2010,5291.4,545,91,64.04,253,90,60,19.4
994,5/17/2010,22,4,5,2010,5147.5,525,88,62.96,428,80,60,19.4
994,5/17/2010,23,4,5,2010,4273.3,443,74,60.98,130,70,60,19.35
994,5/18/2010,0,4,5,2010,3769.5,395,66,60.08,162,60,60,19.3
994,5/18/2010,2,4,5,2010,3595.8,382,64,57.92,117,60,50,19.3
994,5/18/2010,3,4,5,2010,3680.1,388,65,57.02,117,60,50,19.3
994,5/18/2010,4,4,5,2010,3731.8,397,66,57.02,117,60,50,19.3
994,5/18/2010,5,4,5,2010,4479.6,478,80,57.02,291,80,50,19.3
994,5/18/2010,7,4,5,2010,5033.9,528,88,55.94,291,80,50,19.3
994,5/18/2010,8,4,5,2010,5132.5,533,89,57.02,291,80,50,19.3
994,5/18/2010,9,4,5,2010,5213.3,542,90,55.94,155,90,50,19.3
994,5/18/2010,10,4,5,2010,4983.9,523,87,55.94,291,80,50,19.3
994,5/18/2010,11,4,5,2010,5319.1,547,91,55.94,155,90,50,19.375
994,5/18/2010,12,4,5,2010,5315.8,548,91,55.94,155,90,50,19.4
994,5/18/2010,13,4,5,2010,5103.8,532,89,57.02,291,80,50,19.45
994,5/18/2010,14,4,5,2010,5101.2,528,88,59,291,80,50,19.5
994,5/18/2010,15,4,5,2010,5221.3,541,90,62.06,253,90,60,19.5
994,5/18/2010,16,4,5,2010,5194.7,536,89,64.04,428,80,60,19.5
994,5/18/2010,17,4,5,2010,5097.8,524,87,66.02,428,80,60,19.5
994,5/18/2010,18,4,5,2010,5062.1,525,88,66.02,428,80,60,19.5
994,5/18/2010,19,4,5,2010,4982.2,517,86,66.02,428,80,60,19.4
994,5/18/2010,20,4,5,2010,5266.3,543,91,66.02,253,90,60,19.4
994,5/18/2010,21,4,5,2010,5143,532,89,64.04,428,80,60,19.4
994,5/18/2010,22,4,5,2010,4621.8,483,81,64.94,428,80,60,19.325
994,5/18/2010,23,4,5,2010,3962.5,414,69,64.04,162,60,60,19.3
994,5/19/2010,0,4,5,2010,3554.3,371,62,62.96,162,60,60,19.25
994,5/19/2010,1,4,5,2010,3549.8,369,62,62.06,162,60,60,19.2
994,5/19/2010,2,4,5,2010,3697.9,386,64,59,117,60,50,19.2
994,5/19/2010,3,4,5,2010,3629.2,379,63,60.08,162,60,60,19.125
994,5/19/2010,4,4,5,2010,3631.5,381,64,59,117,60,50,19.1
994,5/19/2010,5,4,5,2010,3917.3,417,70,57.92,96,70,50,19.1
994,5/19/2010,7,4,5,2010,5031.5,517,86,57.02,291,80,50,19
994,5/19/2010,8,4,5,2010,5376.5,547,91,57.92,155,90,50,19
994,5/19/2010,9,4,5,2010,5292.4,546,91,57.92,155,90,50,19
994,5/19/2010,10,4,5,2010,5311.2,547,91,57.92,155,90,50,19
994,5/19/2010,11,4,5,2010,5277.7,546,91,57.92,155,90,50,19
994,5/19/2010,12,4,5,2010,5300.1,547,91,57.92,155,90,50,19
994,5/19/2010,13,4,5,2010,5327.8,547,91,59,155,90,50,19.05
994,5/19/2010,14,4,5,2010,5308.7,545,91,60.08,253,90,60,19.1
994,5/19/2010,15,4,5,2010,5290.4,541,90,62.06,253,90,60,19.1
994,5/19/2010,16,4,5,2010,5301.5,547,91,66.92,253,90,60,19.1
994,5/19/2010,17,4,5,2010,5390.1,548,91,66.02,253,90,60,19.1
994,5/19/2010,18,4,5,2010,5407,545,91,68,253,90,60,19.1
994,5/19/2010,19,4,5,2010,5386.1,548,91,69.98,253,90,60,19.1
994,5/19/2010,20,4,5,2010,5409.3,548,91,71.06,236,90,70,19.1
994,5/19/2010,21,4,5,2010,5288.3,542,90,69.08,253,90,60,19.1
994,5/19/2010,22,4,5,2010,5028.9,516,86,69.08,428,80,60,19.05
994,5/19/2010,23,4,5,2010,4175.5,431,72,69.98,130,70,60,19
994,5/20/2010,0,4,5,2010,3665,380,63,68,162,60,60,19
994,5/20/2010,1,4,5,2010,3619,378,63,64.04,162,60,60,18.975
994,5/20/2010,2,4,5,2010,3578,379,63,62.06,162,60,60,18.9
994,5/20/2010,3,4,5,2010,3673,383,64,60.98,162,60,60,18.9
994,5/20/2010,4,4,5,2010,3834.5,401,67,59,117,60,50,18.85
994,5/20/2010,5,4,5,2010,4297.1,448,75,59,96,70,50,18.8
994,5/20/2010,7,4,5,2010,5469.1,548,91,57.92,155,90,50,18.75
994,5/20/2010,8,4,5,2010,5295,532,89,57.02,291,80,50,18.7
994,5/20/2010,9,4,5,2010,5432.7,547,91,57.02,155,90,50,18.7
994,5/20/2010,10,4,5,2010,5469.9,548,91,57.02,155,90,50,18.7
994,5/20/2010,11,4,5,2010,5453.8,548,91,57.92,155,90,50,18.7
994,5/20/2010,12,4,5,2010,5339.9,548,91,59,155,90,50,18.7
994,5/20/2010,13,4,5,2010,5345.5,547,91,60.08,253,90,60,18.7
994,5/20/2010,14,4,5,2010,5396.6,548,91,60.98,253,90,60,18.7
994,5/20/2010,15,4,5,2010,5373.3,547,91,62.06,253,90,60,18.7
994,5/20/2010,16,4,5,2010,5363.1,545,91,62.96,253,90,60,18.7
994,5/20/2010,17,4,5,2010,5360.7,547,91,62.96,253,90,60,18.7
994,5/20/2010,18,4,5,2010,5340.6,547,91,64.94,253,90,60,18.625
994,5/20/2010,19,4,5,2010,5245.4,545,91,66.02,253,90,60,18.6
994,5/20/2010,20,4,5,2010,5282.9,547,91,66.92,253,90,60,18.6
994,5/20/2010,21,4,5,2010,5112.1,531,89,69.08,428,80,60,18.6
994,5/20/2010,22,4,5,2010,5121.2,533,89,64.94,428,80,60,18.525
994,5/20/2010,23,4,5,2010,4843,503,84,64.94,428,80,60,18.5
994,5/21/2010,0,4,5,2010,3828,405,68,64.94,162,60,60,18.45
994,5/21/2010,1,4,5,2010,3585.6,379,63,64.04,162,60,60,18.4
994,5/21/2010,2,4,5,2010,3628.6,379,63,62.96,162,60,60,18.4
994,5/21/2010,3,4,5,2010,3606.2,379,63,62.96,162,60,60,18.325
994,5/21/2010,4,4,5,2010,3566.6,380,63,62.96,162,60,60,18.3
994,5/21/2010,5,4,5,2010,4086.4,434,72,62.06,130,70,60,18.2
994,5/21/2010,7,4,5,2010,5306.7,541,90,62.96,253,90,60,18.2
994,5/21/2010,8,4,5,2010,5383.6,547,91,62.6,253,90,60,18.15
994,5/21/2010,9,4,5,2010,5385.8,548,91,64.04,253,90,60,18.1
994,5/21/2010,10,4,5,2010,5398.2,548,91,64.04,253,90,60,18.2
994,5/21/2010,11,4,5,2010,5354.4,548,91,64.94,253,90,60,18.2
994,5/21/2010,12,4,5,2010,5396.8,548,91,66.02,253,90,60,18.2
994,5/21/2010,13,4,5,2010,5311.9,548,91,66.92,253,90,60,18.2
994,5/21/2010,14,4,5,2010,5319.9,548,91,68,253,90,60,18.275
994,5/21/2010,15,4,5,2010,5251.9,548,91,69.08,253,90,60,18.3
994,5/21/2010,16,4,5,2010,5290.9,547,91,71.06,236,90,70,18.3
994,5/21/2010,17,4,5,2010,5268.4,548,91,71.96,236,90,70,18.325
994,5/21/2010,18,4,5,2010,5077.8,530,88,71.96,468,80,70,18.4
994,5/21/2010,19,4,5,2010,5076.3,536,89,71.96,468,80,70,18.4
994,5/21/2010,20,4,5,2010,5108,530,88,69.8,428,80,60,18.4
994,5/21/2010,21,4,5,2010,4401.2,453,76,71.96,132,70,70,18.4
994,5/21/2010,22,4,5,2010,2884,305,51,75.92,115,50,70,18.4
994,5/21/2010,23,4,5,2010,2797.3,285,48,75.02,74,40,70,18.4
994,5/22/2010,0,4,5,2010,2870.2,285,48,73.04,74,40,70,18.375
994,5/22/2010,1,4,5,2010,2859.9,285,48,69.98,83,40,60,18.3
994,5/22/2010,2,4,5,2010,2842.9,286,48,69.08,83,40,60,18.3
994,5/22/2010,3,4,5,2010,3213.5,342,57,69.08,96,50,60,18.2
994,5/22/2010,4,4,5,2010,3490.8,371,62,64.94,162,60,60,18.2
994,5/22/2010,5,4,5,2010,3475.3,369,62,64.94,162,60,60,18.2
994,5/22/2010,7,4,5,2010,3799.7,401,67,62.96,162,60,60,18.1
994,5/22/2010,8,4,5,2010,3871.3,408,68,64.94,162,60,60,18.1
994,5/22/2010,9,4,5,2010,4094.7,435,73,62.96,130,70,60,18.1
994,5/22/2010,10,4,5,2010,4767.4,494,82,62.96,428,80,60,18.1
994,5/22/2010,11,4,5,2010,4898.8,501,84,60.98,428,80,60,18.1
994,5/22/2010,12,4,5,2010,5117.3,522,87,62.96,428,80,60,18.1
994,5/22/2010,13,4,5,2010,5308.3,542,90,64.94,253,90,60,18.125
994,5/22/2010,14,4,5,2010,5204.8,534,89,66.02,428,80,60,18.2
994,5/22/2010,15,4,5,2010,5047,527,88,69.98,428,80,60,18.2
994,5/22/2010,16,4,5,2010,5023.6,516,86,71.96,468,80,70,18.275
994,5/22/2010,17,4,5,2010,5016.7,520,87,75.02,468,80,70,18.3
994,5/22/2010,18,4,5,2010,5183.9,533,89,77,468,80,70,18.4
994,5/22/2010,19,4,5,2010,4874.9,505,84,78.08,468,80,70,18.4
994,5/22/2010,20,4,5,2010,4455.7,462,77,78.98,132,70,70,18.4
994,5/22/2010,21,4,5,2010,4804.9,499,83,80.06,517,80,80,18.45
994,5/22/2010,22,4,5,2010,4266.1,438,73,80.96,116,70,80,18.5
994,5/22/2010,23,4,5,2010,3599,376,63,80.96,106,60,80,18.5
994,5/23/2010,0,4,5,2010,3524.3,370,62,80.06,106,60,80,18.5
994,5/23/2010,1,4,5,2010,3519.2,370,62,75.92,193,60,70,18.5
994,5/23/2010,2,4,5,2010,3501.6,370,62,73.04,193,60,70,18.5
994,5/23/2010,3,4,5,2010,3485,369,62,71.06,193,60,70,18.5
994,5/23/2010,4,4,5,2010,3479.7,369,62,69.08,162,60,60,18.4
994,5/23/2010,5,4,5,2010,3507.3,369,62,68,162,60,60,18.4
994,5/23/2010,7,4,5,2010,3535.2,370,62,66.02,162,60,60,18.3
994,5/23/2010,8,4,5,2010,3559.3,373,62,66.92,162,60,60,18.275
994,5/23/2010,9,4,5,2010,3828.7,403,67,66.02,162,60,60,18.2
994,5/23/2010,10,4,5,2010,4044.9,417,70,66.02,130,70,60,18.2
994,5/23/2010,11,4,5,2010,4756.9,489,82,66.02,428,80,60,18.25
994,5/23/2010,12,4,5,2010,5368.5,543,91,69.08,253,90,60,18.3
994,5/23/2010,13,4,5,2010,5327.5,542,90,73.04,236,90,70,18.4
994,5/23/2010,14,4,5,2010,5187.2,532,89,77,468,80,70,18.45
994,5/23/2010,15,4,5,2010,5261.3,531,89,82.04,517,80,80,18.55
994,5/23/2010,16,4,5,2010,4673.8,479,80,84.02,517,80,80,18.625
994,5/23/2010,17,4,5,2010,5057,518,86,87.08,517,80,80,18.7
994,5/23/2010,18,4,5,2010,5369.9,547,91,87.98,243,90,80,18.8
994,5/23/2010,19,4,5,2010,5409.8,548,91,91.04,33,90,90,18.8
994,5/23/2010,20,4,5,2010,5414.1,548,91,89.96,243,90,80,18.875
994,5/23/2010,21,4,5,2010,5424,548,91,89.96,243,90,80,18.9
994,5/23/2010,22,4,5,2010,5240.3,537,90,91.04,33,90,90,18.9
994,5/23/2010,23,4,5,2010,5052.6,518,86,89.96,517,80,80,18.9
994,5/24/2010,0,4,5,2010,4520.6,468,78,87.08,116,70,80,18.9
994,5/24/2010,1,4,5,2010,3870,398,66,84.02,106,60,80,18.9
994,5/24/2010,2,4,5,2010,3565.9,369,62,82.04,106,60,80,18.9
994,5/24/2010,3,4,5,2010,3537.3,369,62,80.06,106,60,80,18.95
994,5/24/2010,4,4,5,2010,3543,369,62,78.98,193,60,70,19
994,5/24/2010,5,4,5,2010,3820.4,409,68,77,193,60,70,19
994,5/24/2010,7,4,5,2010,5295.5,538,90,73.94,236,90,70,19
994,5/24/2010,8,4,5,2010,5197.9,525,88,73.04,468,80,70,19
994,5/24/2010,9,4,5,2010,4926.3,510,85,71.96,468,80,70,19
994,5/24/2010,10,4,5,2010,5335.4,545,91,71.96,236,90,70,19.025
994,5/24/2010,11,4,5,2010,5421.3,546,91,69.98,253,90,60,19.1
994,5/24/2010,12,4,5,2010,5433.9,548,91,73.04,236,90,70,19.175
994,5/24/2010,13,4,5,2010,5426.7,548,91,78.08,236,90,70,19.275
994,5/24/2010,14,4,5,2010,5392.1,548,91,82.04,243,90,80,19.4
994,5/24/2010,15,4,5,2010,5366.7,547,91,82.94,243,90,80,19.5
994,5/24/2010,16,4,5,2010,5429.6,547,91,87.08,243,90,80,19.6
994,5/24/2010,17,4,5,2010,5401.8,548,91,87.98,243,90,80,19.7
994,5/24/2010,18,4,5,2010,5403.9,547,91,89.96,243,90,80,19.775
994,5/24/2010,19,4,5,2010,5352.1,544,91,89.06,243,90,80,19.8
994,5/24/2010,20,4,5,2010,5331,547,91,89.96,243,90,80,19.85
994,5/24/2010,21,4,5,2010,5110.7,529,88,91.04,158,80,90,19.9
994,5/24/2010,22,4,5,2010,5356.5,544,91,89.06,243,90,80,19.9
994,5/24/2010,23,4,5,2010,5330.4,541,90,89.06,243,90,80,19.9
994,5/25/2010,0,4,5,2010,5046.1,519,87,87.08,517,80,80,19.95
994,5/25/2010,1,4,5,2010,4744.5,480,80,84.02,517,80,80,20
994,5/25/2010,2,4,5,2010,3798.4,394,66,80.06,106,60,80,20
994,5/25/2010,3,4,5,2010,3546.3,370,62,78.08,193,60,70,20
994,5/25/2010,4,4,5,2010,3526.8,369,62,75.92,193,60,70,20
994,5/25/2010,5,4,5,2010,3510.3,372,62,75.92,193,60,70,20
994,5/25/2010,7,4,5,2010,5017.2,518,86,71.96,468,80,70,20
994,5/25/2010,8,4,5,2010,5357,545,91,69.08,253,90,60,20.1
994,5/25/2010,9,4,5,2010,5349.6,548,91,68,253,90,60,20.1
994,5/25/2010,10,4,5,2010,5424.3,548,91,66.92,253,90,60,20.1
994,5/25/2010,11,4,5,2010,5401.6,548,91,66.92,253,90,60,20.175
994,5/25/2010,12,4,5,2010,5370.7,548,91,71.06,236,90,70,20.3
994,5/25/2010,13,4,5,2010,5387.3,548,91,75.02,236,90,70,20.45
994,5/25/2010,14,4,5,2010,5379.3,548,91,78.08,236,90,70,20.575
994,5/25/2010,15,4,5,2010,5362.6,548,91,80.06,243,90,80,20.675
994,5/25/2010,16,4,5,2010,5407.2,548,91,82.04,243,90,80,20.8
994,5/25/2010,17,4,5,2010,5418.8,548,91,84.92,243,90,80,20.9
994,5/25/2010,18,4,5,2010,5425.4,548,91,86,243,90,80,20.95
994,5/25/2010,19,4,5,2010,5414.3,548,91,86,243,90,80,21
994,5/25/2010,20,4,5,2010,5383.9,547,91,87.98,243,90,80,21.05
994,5/25/2010,21,4,5,2010,5216,525,88,87.08,517,80,80,21.1
994,5/25/2010,22,4,5,2010,5462.4,548,91,87.98,243,90,80,21.1
994,5/25/2010,23,4,5,2010,5422.6,546,91,87.08,243,90,80,21.1
994,5/26/2010,0,4,5,2010,5231.2,526,88,86,517,80,80,21.1
994,5/26/2010,1,4,5,2010,4430.4,450,75,77,132,70,70,21.1
994,5/26/2010,2,4,5,2010,3695.9,383,64,75.92,193,60,70,21.1
994,5/26/2010,3,4,5,2010,3559.3,371,62,73.94,193,60,70,21.1
994,5/26/2010,4,4,5,2010,3598.3,373,62,73.04,193,60,70,21.1
994,5/26/2010,5,4,5,2010,3878.3,410,68,73.04,193,60,70,21.1
994,5/26/2010,7,4,5,2010,5284.8,544,91,69.98,253,90,60,21.2
994,5/26/2010,8,4,5,2010,5332.2,548,91,69.08,253,90,60,21.2
994,5/26/2010,9,4,5,2010,5339.1,547,91,69.08,253,90,60,21.2
994,5/26/2010,10,4,5,2010,5350.4,548,91,68,253,90,60,21.3
994,5/26/2010,11,4,5,2010,5371,548,91,68,253,90,60,21.425
994,5/26/2010,12,4,5,2010,5385.5,548,91,71.06,236,90,70,21.55
994,5/26/2010,13,4,5,2010,5342.6,548,91,75.02,236,90,70,21.7
994,5/26/2010,14,4,5,2010,5351.9,548,91,78.98,236,90,70,21.9
994,5/26/2010,15,4,5,2010,5313.4,548,91,82.04,243,90,80,22.075
994,5/26/2010,16,4,5,2010,5336.4,548,91,84.92,243,90,80,22.225
994,5/26/2010,17,4,5,2010,5401.7,548,91,86,243,90,80,22.35
994,5/26/2010,18,4,5,2010,5376.6,549,92,87.98,243,90,80,22.425
994,5/26/2010,19,4,5,2010,5427.4,548,91,89.06,243,90,80,22.5
994,5/26/2010,20,4,5,2010,5349.1,544,91,91.04,33,90,90,22.5
994,5/26/2010,21,4,5,2010,5316.6,545,91,89.96,243,90,80,22.55
994,5/26/2010,23,4,5,2010,4929.6,498,83,89.06,517,80,80,22.525
994,5/27/2010,0,4,5,2010,4371.6,450,75,87.08,116,70,80,22.6
994,5/27/2010,1,4,5,2010,3730,389,65,82.94,106,60,80,22.6
994,5/27/2010,2,4,5,2010,3528.1,370,62,80.06,106,60,80,22.6
994,5/27/2010,3,4,5,2010,3492,369,62,78.98,193,60,70,22.6
994,5/27/2010,4,4,5,2010,3549.5,374,62,77,193,60,70,22.6
994,5/27/2010,5,4,5,2010,3579.8,377,63,75.92,193,60,70,22.6
994,5/27/2010,7,4,5,2010,4996.3,519,87,71.96,468,80,70,22.45
994,5/27/2010,8,4,5,2010,5305.8,546,91,71.06,236,90,70,22.5
994,5/27/2010,9,4,5,2010,5337.5,548,91,71.06,236,90,70,22.5
994,5/27/2010,10,4,5,2010,4952.7,514,86,69.08,428,80,60,22.55
994,5/27/2010,11,4,5,2010,4870.9,505,84,69.08,428,80,60,22.6
994,5/27/2010,12,4,5,2010,4667.8,487,81,71.06,468,80,70,22.7
994,5/27/2010,13,4,5,2010,4480.8,470,78,75.02,132,70,70,22.825
994,5/27/2010,14,4,5,2010,4375.5,459,77,78.08,132,70,70,22.975
994,5/27/2010,15,4,5,2010,4220.6,448,75,82.04,116,70,80,23
994,5/27/2010,16,4,5,2010,4226.6,447,75,86,116,70,80,23.075
994,5/27/2010,17,4,5,2010,4719,491,82,87.08,517,80,80,23
994,5/27/2010,18,4,5,2010,4961.2,516,86,84.92,517,80,80,23
994,5/27/2010,19,4,5,2010,4969.1,508,85,80.96,517,80,80,23
994,5/27/2010,20,4,5,2010,4529.4,477,80,80.6,517,80,80,23.1
994,5/27/2010,21,4,5,2010,5254.8,543,91,78.08,236,90,70,23.1
994,5/27/2010,22,4,5,2010,5096.3,520,87,75.92,468,80,70,23.1
994,5/27/2010,23,4,5,2010,4242.3,441,74,77,132,70,70,23.1
994,5/28/2010,0,4,5,2010,3641.9,382,64,73.04,193,60,70,23.125
994,5/28/2010,1,4,5,2010,3582.6,378,63,71.96,193,60,70,23.125
994,5/28/2010,2,4,5,2010,3574.3,378,63,71.96,193,60,70,23.1
994,5/28/2010,3,4,5,2010,3574.8,378,63,69.98,162,60,60,23.1
994,5/28/2010,4,4,5,2010,3555.1,378,63,69.98,162,60,60,23.025
994,5/28/2010,5,4,5,2010,3580.9,378,63,69.98,162,60,60,23
994,5/28/2010,7,4,5,2010,4574.4,480,80,66.02,428,80,60,22.9
994,5/28/2010,8,4,5,2010,5383.5,548,91,66.02,253,90,60,22.9
994,5/28/2010,9,4,5,2010,5350.2,548,91,64.94,253,90,60,22.925
994,5/28/2010,10,4,5,2010,5383.1,548,91,62.96,253,90,60,23
994,5/28/2010,11,4,5,2010,5379,548,91,62.06,253,90,60,23.05
994,5/28/2010,12,4,5,2010,5364,548,91,64.94,253,90,60,23.125
994,5/28/2010,13,4,5,2010,5378.5,548,91,68,253,90,60,23.25
994,5/28/2010,14,4,5,2010,5345,548,91,69.08,253,90,60,23.425
994,5/28/2010,15,4,5,2010,5057.1,523,87,73.04,468,80,70,23.55
994,5/28/2010,16,4,5,2010,5324.5,547,91,78.08,236,90,70,23.675
994,5/28/2010,17,4,5,2010,5393.4,548,91,80.06,243,90,80,23.8
994,5/28/2010,18,4,5,2010,5431,549,92,82.04,243,90,80,23.9
994,5/28/2010,19,4,5,2010,5388.2,548,91,84.02,243,90,80,23.9
994,5/28/2010,20,4,5,2010,5398.3,549,92,86,243,90,80,23.9
994,5/28/2010,21,4,5,2010,5253.6,533,89,87.08,517,80,80,23.9
994,5/28/2010,22,4,5,2010,5308.1,542,90,84.92,243,90,80,23.9
994,5/28/2010,23,4,5,2010,4814.7,496,83,84.92,517,80,80,23.8
994,5/29/2010,0,4,5,2010,3972.9,416,69,84.02,106,60,80,23.8
994,5/29/2010,1,4,5,2010,3918.4,414,69,80.06,106,60,80,23.8
994,5/29/2010,2,4,5,2010,3605.6,385,64,75.92,193,60,70,23.75
994,5/29/2010,3,4,5,2010,3472.3,370,62,75.02,193,60,70,23.7
994,5/29/2010,4,4,5,2010,3493.8,371,62,73.94,193,60,70,23.7
994,5/29/2010,5,4,5,2010,3448.8,370,62,73.04,193,60,70,23.625
994,5/29/2010,7,4,5,2010,4094.7,431,72,71.06,132,70,70,23.575
994,5/29/2010,8,4,5,2010,4463.1,470,78,69.08,130,70,60,23.5
994,5/29/2010,9,4,5,2010,5287.6,545,91,68,253,90,60,23.5
994,5/29/2010,10,4,5,2010,5311.5,547,91,66.92,253,90,60,23.575
994,5/29/2010,11,4,5,2010,5362.8,547,91,66.92,253,90,60,23.6
994,5/29/2010,12,4,5,2010,5370.8,545,91,69.98,253,90,60,23.7
994,5/29/2010,13,4,5,2010,5295.8,547,91,73.94,236,90,70,23.8
994,5/29/2010,14,4,5,2010,5352,547,91,78.08,236,90,70,23.875
994,5/29/2010,15,4,5,2010,5352.7,547,91,80.96,243,90,80,24.025
994,5/29/2010,16,4,5,2010,5348.6,547,91,84.02,243,90,80,24.15
994,5/29/2010,17,4,5,2010,5325.7,547,91,86,243,90,80,24.25
994,5/29/2010,18,4,5,2010,5348.5,547,91,87.08,243,90,80,24.375
994,5/29/2010,19,4,5,2010,5345.5,547,91,89.06,243,90,80,24.45
994,5/29/2010,20,4,5,2010,5345.5,547,91,89.06,243,90,80,24.5
994,5/29/2010,21,4,5,2010,5048.7,518,86,89.06,517,80,80,24.5
994,5/29/2010,22,4,5,2010,4329.2,443,74,89.06,116,70,80,24.5
994,5/29/2010,23,4,5,2010,3783.8,402,67,87.98,106,60,80,24.5
994,5/30/2010,0,4,5,2010,3553.4,374,62,86,106,60,80,24.5
994,5/30/2010,1,4,5,2010,3494.5,369,62,82.04,106,60,80,24.5
994,5/30/2010,2,4,5,2010,3501.6,369,62,80.06,106,60,80,24.475
994,5/30/2010,3,4,5,2010,3502.5,369,62,78.08,193,60,70,24.4
994,5/30/2010,4,4,5,2010,3530.4,369,62,73.94,193,60,70,24.4
994,5/30/2010,5,4,5,2010,3541.6,369,62,75.02,193,60,70,24.35
994,5/30/2010,7,4,5,2010,3704.4,392,65,71.06,193,60,70,24.25
994,5/30/2010,8,4,5,2010,4691,489,82,69.98,428,80,60,24.2
994,5/30/2010,9,4,5,2010,5331.3,541,90,69.8,253,90,60,24.2
994,5/30/2010,10,4,5,2010,5261.1,541,90,69.98,253,90,60,24.2
994,5/30/2010,11,4,5,2010,5422.1,547,91,69.08,253,90,60,24.3
994,5/30/2010,12,4,5,2010,5361.2,547,91,73.04,236,90,70,24.425
994,5/30/2010,13,4,5,2010,5373.4,547,91,75.92,236,90,70,24.55
994,5/30/2010,14,4,5,2010,5342.5,547,91,78.98,236,90,70,24.675
994,5/30/2010,15,4,5,2010,5381.7,547,91,82.94,243,90,80,24.8
994,5/30/2010,16,4,5,2010,5318,548,91,84.02,243,90,80,24.925
994,5/30/2010,17,4,5,2010,5411.4,549,92,86,243,90,80,25.025
994,5/30/2010,18,4,5,2010,5346.2,548,91,87.08,243,90,80,25.1
994,5/30/2010,19,4,5,2010,5489.1,547,91,87.98,243,90,80,25.1
994,5/30/2010,20,4,5,2010,5411.5,546,91,87.98,243,90,80,25.1
994,5/30/2010,21,4,5,2010,5337,540,90,87.98,243,90,80,25.175
994,5/30/2010,22,4,5,2010,5174.4,528,88,89.06,517,80,80,25.175
994,5/30/2010,23,4,5,2010,4415.7,449,75,87.98,116,70,80,25.1
994,5/31/2010,0,4,5,2010,3686.6,384,64,87.08,106,60,80,25.1
994,5/31/2010,1,4,5,2010,3487.3,369,62,82.94,106,60,80,25.1
994,5/31/2010,2,4,5,2010,3537.9,369,62,80.06,106,60,80,25.05
994,5/31/2010,3,4,5,2010,3544.5,369,62,78.98,193,60,70,25
994,5/31/2010,4,4,5,2010,3529.4,369,62,77,193,60,70,25
994,5/31/2010,5,4,5,2010,3454.7,369,62,77,193,60,70,24.9
994,5/31/2010,7,4,5,2010,3870.7,407,68,75.02,193,60,70,24.8
994,5/31/2010,8,4,5,2010,4713.2,492,82,73.94,468,80,70,24.8
994,5/31/2010,9,4,5,2010,5383.2,546,91,73.94,236,90,70,24.775
994,5/31/2010,10,4,5,2010,5389.9,548,91,73.04,236,90,70,24.725
994,5/31/2010,11,4,5,2010,5376.5,547,91,73.04,236,90,70,24.8
994,5/31/2010,12,4,5,2010,5392.7,548,91,73.04,236,90,70,24.875
994,5/31/2010,13,4,5,2010,5385.1,549,92,73.94,236,90,70,24.975
994,5/31/2010,14,4,5,2010,5274,548,91,78.08,236,90,70,25.1
994,5/31/2010,15,4,5,2010,5345,548,91,80.06,243,90,80,25.225
994,5/31/2010,16,4,5,2010,5381.1,549,92,82.04,243,90,80,25.3
994,5/31/2010,17,4,5,2010,5371.3,549,92,82.04,243,90,80,25.4
994,5/31/2010,18,4,5,2010,5351.4,548,91,84.02,243,90,80,25.4
994,5/31/2010,19,4,5,2010,5372.2,548,91,86,243,90,80,25.4
994,5/31/2010,20,4,5,2010,5291.1,540,90,84.02,243,90,80,25.4
994,5/31/2010,21,4,5,2010,5238.2,531,89,84.02,517,80,80,25.4
994,5/31/2010,22,4,5,2010,4735.3,487,81,73.94,468,80,70,25.375
994,5/31/2010,23,4,5,2010,3815.3,398,66,75.92,193,60,70,25.3
994,6/1/2010,0,4,6,2010,3493.9,369,62,77,193,60,70,25.3
994,6/1/2010,1,4,6,2010,3531.3,370,62,75.02,193,60,70,25.275
994,6/1/2010,2,4,6,2010,3526.3,369,62,73.94,193,60,70,25.2
994,6/1/2010,3,4,6,2010,3513.2,370,62,73.04,193,60,70,25.175
994,6/1/2010,4,4,6,2010,3653,383,64,73.04,193,60,70,25.1
994,6/1/2010,5,4,6,2010,3625,387,65,71.96,193,60,70,25.075
994,6/1/2010,7,4,6,2010,4056.4,429,72,69.98,130,70,60,25
994,6/1/2010,8,4,6,2010,4823.7,497,83,69.98,428,80,60,24.9
994,6/1/2010,9,4,6,2010,5400.8,548,91,69.98,253,90,60,24.9
994,6/1/2010,10,4,6,2010,5416.7,549,92,68,253,90,60,24.9
994,6/1/2010,11,4,6,2010,5388.8,548,91,69.98,253,90,60,24.9
994,6/1/2010,12,4,6,2010,5418.4,549,92,69.98,253,90,60,24.95
994,6/1/2010,13,4,6,2010,5366.4,545,91,69.98,253,90,60,25
994,6/1/2010,14,4,6,2010,5395.7,548,91,71.96,236,90,70,25.125
994,6/1/2010,15,4,6,2010,5363.2,548,91,75.92,236,90,70,25.25
994,6/1/2010,16,4,6,2010,5374.6,548,91,78.08,236,90,70,25.375
994,6/1/2010,17,4,6,2010,5371.9,549,92,80.06,243,90,80,25.475
994,6/1/2010,18,4,6,2010,5427.6,548,91,80.96,243,90,80,25.575
994,6/1/2010,19,4,6,2010,5406,548,91,84.2,243,90,80,25.6
994,6/1/2010,20,4,6,2010,5349,549,92,84.92,243,90,80,25.6
994,6/1/2010,21,4,6,2010,5236.7,537,90,86,243,90,80,25.6
994,6/1/2010,22,4,6,2010,5276.9,538,90,87.08,243,90,80,25.575
994,6/1/2010,23,4,6,2010,4823.2,492,82,86,517,80,80,25.5
994,6/2/2010,0,4,6,2010,4796.2,498,83,84.92,517,80,80,25.5
994,6/2/2010,1,4,6,2010,5024,513,86,82.04,517,80,80,25.425
994,6/2/2010,2,4,6,2010,4436.3,455,76,78.98,132,70,70,25.4
994,6/2/2010,3,4,6,2010,4300.6,446,74,78.08,132,70,70,25.4
994,6/2/2010,4,4,6,2010,4396.5,457,76,75.92,132,70,70,25.325
994,6/2/2010,5,4,6,2010,4958.3,519,87,75.02,468,80,70,25.3
994,6/2/2010,7,4,6,2010,5177.7,531,89,75.02,468,80,70,25.2
994,6/2/2010,8,4,6,2010,5162.9,534,89,73.94,468,80,70,25.2
994,6/2/2010,9,4,6,2010,5212.8,537,90,75.02,236,90,70,25.2
994,6/2/2010,10,4,6,2010,5239.9,539,90,75.02,236,90,70,25.2
994,6/2/2010,11,4,6,2010,5326.5,539,90,69.08,253,90,60,25.225
994,6/2/2010,12,4,6,2010,5159.7,531,89,68,428,80,60,25.325
994,6/2/2010,13,4,6,2010,5157.1,531,89,69.08,428,80,60,25.45
994,6/2/2010,14,4,6,2010,4372.7,465,78,71.06,132,70,70,25.575
994,6/2/2010,15,4,6,2010,5089.3,531,89,75.02,468,80,70,25.725
994,6/2/2010,16,4,6,2010,5339.2,550,92,80.06,243,90,80,25.8
994,6/2/2010,17,4,6,2010,5296.7,549,92,84.02,243,90,80,25.875
994,6/2/2010,18,4,6,2010,5246.4,547,91,82.94,243,90,80,25.9
994,6/2/2010,19,4,6,2010,5271.5,548,91,82.94,243,90,80,25.9
994,6/2/2010,20,4,6,2010,5265.4,548,91,86,243,90,80,25.9
994,6/2/2010,21,4,6,2010,5317.9,549,92,86,243,90,80,25.9
994,6/2/2010,22,4,6,2010,5107.3,532,89,84.92,517,80,80,25.9
994,6/2/2010,23,4,6,2010,4965.5,524,87,84.02,517,80,80,25.9
994,6/3/2010,0,4,6,2010,4937.5,518,86,82.94,517,80,80,25.85
994,6/3/2010,1,4,6,2010,4211,448,75,80.96,116,70,80,25.8
994,6/3/2010,2,4,6,2010,3923.9,415,69,80.06,106,60,80,25.8
994,6/3/2010,3,4,6,2010,3722.7,392,65,77,193,60,70,25.7
994,6/3/2010,4,4,6,2010,3593.8,387,65,75.02,193,60,70,25.675
994,6/3/2010,5,4,6,2010,4352.6,470,78,73.94,132,70,70,25.6
994,6/3/2010,7,4,6,2010,5045.4,532,89,73.04,468,80,70,25.45
994,6/3/2010,8,4,6,2010,5251.1,548,91,71.6,236,90,70,25.4
994,6/3/2010,9,4,6,2010,5226.2,546,91,69.08,253,90,60,25.3
994,6/3/2010,10,4,6,2010,5221.6,546,91,68,253,90,60,25.3
994,6/3/2010,11,4,6,2010,5249.6,548,91,69.08,253,90,60,25.325
994,6/3/2010,12,4,6,2010,5130.3,544,91,69.08,253,90,60,25.4
994,6/3/2010,13,4,6,2010,5230.2,547,91,71.96,236,90,70,25.475
994,6/3/2010,14,4,6,2010,5257.7,549,92,73.04,236,90,70,25.55
994,6/3/2010,15,4,6,2010,5234.3,545,91,75.92,236,90,70,25.6
994,6/3/2010,16,4,6,2010,5190.9,544,91,78.98,236,90,70,25.6
994,6/3/2010,17,4,6,2010,5277.5,546,91,80.96,243,90,80,25.525
994,6/3/2010,18,4,6,2010,5245.8,548,91,82.94,243,90,80,25.425
994,6/3/2010,19,4,6,2010,5312.3,548,91,84.02,243,90,80,25.3
994,6/3/2010,20,4,6,2010,5001,526,88,84.92,517,80,80,25.15
994,6/3/2010,21,4,6,2010,5272,547,91,86,243,90,80,25.025
994,6/3/2010,22,4,6,2010,4594.2,478,80,84.92,517,80,80,24.95
994,6/3/2010,23,4,6,2010,4001.9,423,71,84.92,116,70,80,24.875
994,6/4/2010,0,4,6,2010,3829.4,405,68,84.02,106,60,80,24.8
994,6/4/2010,1,4,6,2010,3563.5,379,63,80.96,106,60,80,24.675
994,6/4/2010,2,4,6,2010,3444.9,369,62,78.08,193,60,70,24.55
994,6/4/2010,3,4,6,2010,3518.9,379,63,75.02,193,60,70,24.425
994,6/4/2010,4,4,6,2010,3545,384,64,73.94,193,60,70,24.35
994,6/4/2010,5,4,6,2010,3981.1,436,73,73.04,132,70,70,24.3
994,6/4/2010,7,4,6,2010,5183.4,541,90,71.96,236,90,70,24.2
994,6/4/2010,8,4,6,2010,5273.1,548,91,71.06,236,90,70,24.2
994,6/4/2010,9,4,6,2010,5303.2,549,92,71.06,236,90,70,24.2
994,6/4/2010,10,4,6,2010,5300.3,549,92,69.98,253,90,60,24.225
994,6/4/2010,11,4,6,2010,5245,549,92,69.98,253,90,60,24.3
994,6/4/2010,12,4,6,2010,5291,549,92,71.96,236,90,70,24.375
994,6/4/2010,13,4,6,2010,5318.4,549,92,75.02,236,90,70,24.45
994,6/4/2010,14,4,6,2010,5259.5,548,91,80.06,243,90,80,24.55
994,6/4/2010,15,4,6,2010,5211.5,548,91,82.04,243,90,80,24.675
994,6/4/2010,16,4,6,2010,5288.9,548,91,84.92,243,90,80,24.8
994,6/4/2010,17,4,6,2010,5283.5,549,92,86,243,90,80,24.9
994,6/4/2010,18,4,6,2010,5279.3,549,92,87.08,243,90,80,25.025
994,6/4/2010,19,4,6,2010,5263.4,549,92,87.98,243,90,80,25.1
994,6/4/2010,20,4,6,2010,5263.5,548,91,89.06,243,90,80,25.2
994,6/4/2010,21,4,6,2010,5321.6,549,92,89.06,243,90,80,25.25
994,6/4/2010,22,4,6,2010,5261,549,92,87.98,243,90,80,25.3
994,6/4/2010,23,4,6,2010,5257.9,548,91,89.06,243,90,80,25.4
994,6/5/2010,0,4,6,2010,5273.2,544,91,87.08,243,90,80,25.4
994,6/5/2010,1,4,6,2010,5216.7,540,90,82.94,243,90,80,25.4
994,6/5/2010,2,4,6,2010,4876.6,515,86,80.06,517,80,80,25.5
994,6/5/2010,3,4,6,2010,4701.1,499,83,78.98,468,80,70,25.5
994,6/5/2010,4,4,6,2010,4682.4,501,84,78.08,468,80,70,25.5
994,6/5/2010,5,4,6,2010,4282.2,453,76,78.98,132,70,70,25.5
994,6/5/2010,7,4,6,2010,4910.2,510,85,78.08,468,80,70,25.45
994,6/5/2010,8,4,6,2010,5098.4,530,88,77,468,80,70,25.4
994,6/5/2010,9,4,6,2010,5282.9,543,91,77,236,90,70,25.4
994,6/5/2010,10,4,6,2010,5224.5,546,91,75.92,236,90,70,25.4
994,6/5/2010,11,4,6,2010,5258.5,547,91,75.02,236,90,70,25.4
994,6/5/2010,12,4,6,2010,5321.9,549,92,75.92,236,90,70,25.475
994,6/5/2010,13,4,6,2010,5330.6,549,92,78.98,236,90,70,25.525
994,6/5/2010,14,4,6,2010,5271.3,549,92,80.06,243,90,80,25.6
994,6/5/2010,15,4,6,2010,5256.2,549,92,80.96,243,90,80,25.65
994,6/5/2010,16,4,6,2010,5238.5,549,92,84.02,243,90,80,25.725
994,6/5/2010,17,4,6,2010,5291.1,549,92,86,243,90,80,25.8
994,6/5/2010,18,4,6,2010,5279,548,91,87.98,243,90,80,25.85
994,6/5/2010,19,4,6,2010,5262,548,91,87.98,243,90,80,25.9
994,6/5/2010,20,4,6,2010,5284.8,549,92,87.08,243,90,80,25.975
994,6/5/2010,21,4,6,2010,5209,542,90,87.98,243,90,80,26
994,6/5/2010,22,4,6,2010,5215.3,547,91,86,243,90,80,26
994,6/5/2010,23,4,6,2010,4986.3,526,88,84.02,517,80,80,26
994,6/6/2010,0,4,6,2010,4561.4,489,82,84.02,517,80,80,26
994,6/6/2010,1,4,6,2010,4500.1,484,81,82.94,517,80,80,26
994,6/6/2010,2,4,6,2010,5075.9,530,88,80.06,517,80,80,26
994,6/6/2010,3,4,6,2010,4671.6,496,83,78.98,468,80,70,26
994,6/6/2010,4,4,6,2010,4710.5,500,83,78.08,468,80,70,26
994,6/6/2010,5,4,6,2010,4348.5,461,77,78.98,132,70,70,26
994,6/6/2010,7,4,6,2010,3933.2,423,71,80.06,116,70,80,26
994,6/6/2010,8,4,6,2010,4756.5,501,84,80.06,517,80,80,25.925
994,6/6/2010,9,4,6,2010,5142.8,534,89,78.98,468,80,70,25.9
994,6/6/2010,10,4,6,2010,5056.6,529,88,78.08,468,80,70,25.9
994,6/6/2010,11,4,6,2010,5242,542,90,75.2,236,90,70,25.95
994,6/6/2010,12,4,6,2010,5262,546,91,69.08,253,90,60,26.025
994,6/6/2010,13,4,6,2010,5118.5,533,89,69.08,428,80,60,26.1
994,6/6/2010,14,4,6,2010,4974.6,523,87,68,428,80,60,26.175
994,6/6/2010,15,4,6,2010,5009.7,525,88,69.98,428,80,60,26.3
994,6/6/2010,16,4,6,2010,5322.6,546,91,73.94,236,90,70,26.4
994,6/6/2010,17,4,6,2010,5334.3,547,91,75.02,236,90,70,26.4
994,6/6/2010,18,4,6,2010,5315.6,545,91,75.92,236,90,70,26.5
994,6/6/2010,19,4,6,2010,5181.2,540,90,78.08,236,90,70,26.5
994,6/6/2010,20,4,6,2010,5284.3,545,91,80.06,243,90,80,26.475
994,6/6/2010,21,4,6,2010,5253.9,541,90,80.96,243,90,80,26.4
994,6/6/2010,22,4,6,2010,4790.9,497,83,80.96,517,80,80,26.4
994,6/6/2010,23,4,6,2010,3891.7,410,68,80.96,106,60,80,26.325
994,6/7/2010,0,4,6,2010,3473.6,369,62,78.98,193,60,70,26.275
994,6/7/2010,1,4,6,2010,3480.9,369,62,75.92,193,60,70,26.2
994,6/7/2010,2,4,6,2010,3480.5,369,62,73.04,193,60,70,26.15
994,6/7/2010,3,4,6,2010,3478.1,367,61,69.98,162,60,60,26.1
994,6/7/2010,4,4,6,2010,3246.8,348,58,69.08,96,50,60,26
994,6/7/2010,5,4,6,2010,3624.2,389,65,68,162,60,60,26
994,6/7/2010,7,4,6,2010,5286.9,545,91,66.02,253,90,60,25.825
994,6/7/2010,8,4,6,2010,5321.3,548,91,64.94,253,90,60,25.8
994,6/7/2010,9,4,6,2010,5283.5,548,91,64.04,253,90,60,25.7
994,6/7/2010,10,4,6,2010,5297.6,548,91,62.96,253,90,60,25.7
994,6/7/2010,11,4,6,2010,5310.6,548,91,62.06,253,90,60,25.8
994,6/7/2010,12,4,6,2010,5291.1,548,91,66.92,253,90,60,25.825
994,6/7/2010,13,4,6,2010,5327.9,548,91,71.06,236,90,70,25.9
994,6/7/2010,14,4,6,2010,5307.9,548,91,73.94,236,90,70,26
994,6/7/2010,15,4,6,2010,5323.1,548,91,77,236,90,70,26.05
994,6/7/2010,16,4,6,2010,5271.5,537,90,80.06,243,90,80,26.1
994,6/7/2010,17,4,6,2010,4836.7,499,83,80.06,517,80,80,26.1
994,6/7/2010,18,4,6,2010,5209.6,536,89,80.96,517,80,80,26.1
994,6/7/2010,19,4,6,2010,5364.9,548,91,82.04,243,90,80,26.1
994,6/7/2010,20,4,6,2010,5359.6,547,91,80.06,243,90,80,26.1
994,6/7/2010,21,4,6,2010,5379.1,547,91,78.98,236,90,70,26.025
994,6/7/2010,22,4,6,2010,5008.7,515,86,78.98,468,80,70,26
994,6/7/2010,23,4,6,2010,4860.5,503,84,78.98,468,80,70,26
994,6/9/2010,0,4,6,2010,4142.2,424,71,82.04,116,70,80,25.8
994,6/9/2010,1,4,6,2010,3072.1,318,53,80.06,41,50,80,25.8
994,6/9/2010,2,4,6,2010,2381.8,245,41,78.08,74,40,70,25.8
994,6/9/2010,3,4,6,2010,2503.9,256,43,77,74,40,70,25.8
994,6/9/2010,4,4,6,2010,2701.4,281,47,73.94,74,40,70,25.7
994,6/9/2010,5,4,6,2010,3461.8,371,62,73.94,193,60,70,25.7
994,6/9/2010,7,4,6,2010,4375.1,455,76,73.04,132,70,70,25.6
994,6/9/2010,8,4,6,2010,5236,539,90,75.02,236,90,70,25.575
994,6/9/2010,9,4,6,2010,5447.8,548,91,73.94,236,90,70,25.5
994,6/9/2010,10,4,6,2010,5407.6,548,91,73.94,236,90,70,25.5
994,6/9/2010,11,4,6,2010,5291.1,548,91,73.94,236,90,70,25.5
994,6/9/2010,12,4,6,2010,5416.1,549,92,73.94,236,90,70,25.5
994,6/9/2010,13,4,6,2010,5347.8,549,92,75.02,236,90,70,25.5
994,6/9/2010,14,4,6,2010,5384.7,548,91,75.02,236,90,70,25.575
994,6/9/2010,15,4,6,2010,5385,548,91,77,236,90,70,25.625
994,6/9/2010,16,4,6,2010,5406.5,549,92,78.08,236,90,70,25.725
994,6/9/2010,17,4,6,2010,5375.7,549,92,78.98,236,90,70,25.8
994,6/9/2010,18,4,6,2010,5355.7,549,92,78.98,236,90,70,25.875
994,6/9/2010,19,4,6,2010,5410.5,548,91,82.04,243,90,80,25.9
994,6/9/2010,20,4,6,2010,5384.9,549,92,84.92,243,90,80,25.9
994,6/9/2010,21,4,6,2010,5348.6,548,91,84.92,243,90,80,25.9
994,6/9/2010,22,4,6,2010,4807.4,497,83,84.92,517,80,80,25.85
994,6/9/2010,23,4,6,2010,4164.3,432,72,84.02,116,70,80,25.8
994,6/10/2010,0,4,6,2010,3507.8,364,61,82.04,106,60,80,25.8
994,6/10/2010,1,4,6,2010,3766,391,65,77,193,60,70,25.7
994,6/10/2010,2,4,6,2010,3475.7,363,61,73.94,193,60,70,25.625
994,6/10/2010,3,4,6,2010,3192.4,329,55,69.08,96,50,60,25.575
994,6/10/2010,4,4,6,2010,3532.7,377,63,68,162,60,60,25.475
994,6/10/2010,5,4,6,2010,3881.3,408,68,64.94,162,60,60,25.4
994,6/10/2010,7,4,6,2010,4756.7,496,83,64.04,428,80,60,25.2
994,6/10/2010,8,4,6,2010,5343.9,546,91,62.96,253,90,60,25.1
994,6/10/2010,9,4,6,2010,5357.6,548,91,62.06,253,90,60,25.1
994,6/10/2010,10,4,6,2010,5363.3,548,91,62.06,253,90,60,25.1
994,6/10/2010,11,4,6,2010,5299.6,548,91,62.96,253,90,60,25.2
994,6/10/2010,12,4,6,2010,5311.1,548,91,68,253,90,60,25.25
994,6/10/2010,13,4,6,2010,5323.6,548,91,73.94,236,90,70,25.375
994,6/10/2010,14,4,6,2010,5322.1,549,92,78.98,236,90,70,25.55
994,6/10/2010,15,4,6,2010,5351.6,549,92,80.06,243,90,80,25.7
994,6/10/2010,16,4,6,2010,5381.1,549,92,84.02,243,90,80,25.85
994,6/10/2010,17,4,6,2010,5389.4,548,91,84.92,243,90,80,25.975
994,6/10/2010,18,4,6,2010,5404.5,549,92,86,243,90,80,26.075
994,6/10/2010,19,4,6,2010,5466.9,549,92,87.98,243,90,80,26.1
994,6/10/2010,20,4,6,2010,5418,549,92,87.98,243,90,80,26.2
994,6/10/2010,21,4,6,2010,5386.2,547,91,87.98,243,90,80,26.2
994,6/10/2010,22,4,6,2010,5024.9,519,87,89.06,517,80,80,26.2
994,6/10/2010,23,4,6,2010,4274.2,444,74,87.98,116,70,80,26.15
994,6/11/2010,0,4,6,2010,3586.6,372,62,86,106,60,80,26.1
994,6/11/2010,1,4,6,2010,2894.1,299,50,82.94,41,50,80,26.1
994,6/11/2010,2,4,6,2010,2577.6,264,44,80.96,19,40,80,26.1
994,6/11/2010,3,4,6,2010,2811.8,288,48,78.08,74,40,70,26.1
994,6/11/2010,4,4,6,2010,2903.1,301,50,75.92,115,50,70,26
994,6/11/2010,5,4,6,2010,3631.6,385,64,75.92,193,60,70,26
994,6/11/2010,7,4,6,2010,5128.7,524,87,73.94,468,80,70,25.9
994,6/11/2010,8,4,6,2010,5435.7,548,91,73.94,236,90,70,25.825
994,6/11/2010,9,4,6,2010,5419.3,548,91,75.02,236,90,70,25.8
994,6/11/2010,10,4,6,2010,5395.5,547,91,75.02,236,90,70,25.8
994,6/11/2010,11,4,6,2010,5411.2,549,92,75.92,236,90,70,25.875
994,6/11/2010,12,4,6,2010,5321.8,548,91,77,236,90,70,25.9
994,6/11/2010,13,4,6,2010,5333.5,548,91,80.96,243,90,80,25.9
994,6/11/2010,14,4,6,2010,5362.4,549,92,84.02,243,90,80,25.9
994,6/11/2010,15,4,6,2010,5370.1,549,92,87.98,243,90,80,25.975
994,6/11/2010,16,4,6,2010,5377.2,549,92,89.06,243,90,80,26.075
994,6/11/2010,17,4,6,2010,5371.7,549,92,86,243,90,80,26.15
994,6/11/2010,18,4,6,2010,5410,549,92,84.02,243,90,80,26.2
994,6/11/2010,19,4,6,2010,5423.1,548,91,87.08,243,90,80,26.2
994,6/11/2010,20,4,6,2010,5359.5,546,91,87.08,243,90,80,26.15
994,6/11/2010,21,4,6,2010,5473.7,549,92,87.08,243,90,80,26.1
994,6/11/2010,22,4,6,2010,5422.6,546,91,73.4,236,90,70,26.1
994,6/11/2010,23,4,6,2010,5406.7,544,91,77,236,90,70,26.1
994,6/12/2010,0,4,6,2010,4859.8,485,81,77,468,80,70,26.075
994,6/12/2010,1,4,6,2010,4734.6,480,80,78.08,468,80,70,26
994,6/12/2010,2,4,6,2010,4701.6,479,80,78.08,468,80,70,26
994,6/12/2010,3,4,6,2010,4338.8,443,74,78.08,132,70,70,26
994,6/12/2010,4,4,6,2010,3959.1,402,67,78.08,193,60,70,26
994,6/13/2010,5,4,6,2010,3341.2,341,57,75.02,115,50,70,26.7
994,6/13/2010,7,4,6,2010,3307.5,335,56,73.94,115,50,70,26.6
994,6/13/2010,8,4,6,2010,3349.6,341,57,73.04,115,50,70,26.6
994,6/13/2010,9,4,6,2010,3366,346,58,73.04,115,50,70,26.6
994,6/13/2010,10,4,6,2010,3748.8,387,65,73.04,193,60,70,26.6
994,6/13/2010,11,4,6,2010,4432.9,446,74,73.04,132,70,70,26.6
994,6/13/2010,12,4,6,2010,4993.5,506,84,75.02,468,80,70,26.675
994,6/13/2010,13,4,6,2010,5282.3,534,89,77,468,80,70,26.775
994,6/13/2010,14,4,6,2010,5441.4,548,91,80.06,243,90,80,26.875
994,6/13/2010,15,4,6,2010,5393.5,545,91,82.04,243,90,80,26.975
994,6/13/2010,16,4,6,2010,5414.7,549,92,84.02,243,90,80,27.075
994,6/13/2010,17,4,6,2010,5386.3,546,91,87.98,243,90,80,27.175
994,6/13/2010,18,4,6,2010,5330.1,547,91,89.96,243,90,80,27.225
994,6/13/2010,19,4,6,2010,5332.8,543,91,91.94,33,90,90,27.3
994,6/13/2010,20,4,6,2010,4877.4,498,83,91.94,158,80,90,27.3
994,6/13/2010,21,4,6,2010,4920.1,503,84,93.02,158,80,90,27.3
994,6/13/2010,22,4,6,2010,5014.1,515,86,91.94,158,80,90,27.3
994,6/13/2010,23,4,6,2010,4614.3,473,79,91.04,9,70,90,27.3
994,6/14/2010,0,4,6,2010,4253.3,438,73,91.04,9,70,90,27.3
994,6/14/2010,1,4,6,2010,4006.5,411,69,78.98,193,60,70,27.3
994,6/14/2010,2,4,6,2010,3685.5,384,64,73.94,193,60,70,27.225
994,6/14/2010,3,4,6,2010,3567.3,371,62,73.04,193,60,70,27.2
994,6/14/2010,4,4,6,2010,3787.5,394,66,73.04,193,60,70,27.2
994,6/14/2010,5,4,6,2010,3840.6,403,67,73.04,193,60,70,27.1
994,6/14/2010,7,4,6,2010,4597.3,480,80,73.04,468,80,70,27
994,6/14/2010,8,4,6,2010,5263,535,89,73.04,468,80,70,27
994,6/14/2010,9,4,6,2010,5409.9,547,91,73.04,236,90,70,27
994,6/14/2010,10,4,6,2010,5414.3,547,91,73.04,236,90,70,27
994,6/14/2010,11,4,6,2010,5410.6,547,91,73.94,236,90,70,27
994,6/14/2010,12,4,6,2010,5313.4,547,91,77,236,90,70,27
994,6/14/2010,13,4,6,2010,5333.8,547,91,80.96,243,90,80,27.075
994,6/14/2010,14,4,6,2010,5331.7,547,91,82.94,243,90,80,27.1
994,6/14/2010,15,4,6,2010,5294.1,547,91,84.02,243,90,80,27.15
994,6/14/2010,16,4,6,2010,5321.8,547,91,86,243,90,80,27.225
994,6/14/2010,17,4,6,2010,5339.5,547,91,87.98,243,90,80,27.3
994,6/14/2010,18,4,6,2010,5399.9,547,91,89.06,243,90,80,27.375
994,6/14/2010,19,4,6,2010,5391.6,547,91,87.98,243,90,80,27.4
994,6/14/2010,20,4,6,2010,5398.7,547,91,87.98,243,90,80,27.4
994,6/14/2010,21,4,6,2010,5411.4,546,91,89.96,243,90,80,27.375
994,6/14/2010,22,4,6,2010,5328.1,537,90,89.96,243,90,80,27.3
994,6/14/2010,23,4,6,2010,5286.7,542,90,82.4,243,90,80,27.25
994,6/15/2010,0,4,6,2010,5378.7,546,91,73.04,236,90,70,27.2
994,6/15/2010,1,4,6,2010,5220.7,530,88,73.94,468,80,70,27.125
994,6/15/2010,2,4,6,2010,4909.6,503,84,73.04,468,80,70,27.075
994,6/15/2010,3,4,6,2010,4880.6,502,84,73.04,468,80,70,27
994,6/15/2010,4,4,6,2010,5019.3,509,85,71.96,468,80,70,26.925
994,6/15/2010,5,4,6,2010,5294.1,543,91,71.06,236,90,70,26.875
994,6/15/2010,7,4,6,2010,5442.5,546,91,69.98,253,90,60,26.75
994,6/15/2010,8,4,6,2010,5338.3,543,91,69.98,253,90,60,26.7
994,6/15/2010,9,4,6,2010,5409.2,547,91,69.08,253,90,60,26.7
994,6/15/2010,10,4,6,2010,5355.1,544,91,69.08,253,90,60,26.7
994,6/15/2010,11,4,6,2010,5348.7,547,91,69.98,253,90,60,26.7
994,6/15/2010,12,4,6,2010,5374,547,91,71.06,236,90,70,26.775
994,6/15/2010,13,4,6,2010,5425.8,547,91,71.96,236,90,70,26.8
994,6/15/2010,14,4,6,2010,5350.3,547,91,73.04,236,90,70,26.9
994,6/15/2010,15,4,6,2010,5336.9,547,91,75.02,236,90,70,26.975
994,6/15/2010,16,4,6,2010,5371.3,547,91,80.96,243,90,80,27
994,6/15/2010,17,4,6,2010,5392.7,547,91,84.92,243,90,80,27.05
994,6/15/2010,18,4,6,2010,5377.4,547,91,89.06,243,90,80,27.1
994,6/15/2010,19,4,6,2010,5361.8,547,91,89.96,243,90,80,27.025
994,6/15/2010,20,4,6,2010,5380.6,546,91,89.96,243,90,80,27
994,6/15/2010,21,4,6,2010,5413,546,91,91.94,33,90,90,27
994,6/15/2010,22,4,6,2010,5316.8,540,90,87.98,243,90,80,26.975
994,6/15/2010,23,4,6,2010,5335.3,541,90,71.96,236,90,70,26.9
994,6/16/2010,0,4,6,2010,4843.5,493,82,71.06,468,80,70,26.825
994,6/16/2010,1,4,6,2010,4093.7,417,70,71.06,132,70,70,26.8
994,6/16/2010,2,4,6,2010,3206.3,327,55,71.6,115,50,70,26.75
994,6/16/2010,3,4,6,2010,3308,335,56,71.96,115,50,70,26.7
994,6/16/2010,4,4,6,2010,3493.4,355,59,71.96,115,50,70,26.625
994,6/16/2010,5,4,6,2010,3813.3,382,64,71.96,193,60,70,26.6
994,6/16/2010,7,4,6,2010,5019.4,505,84,71.06,468,80,70,26.45
994,6/16/2010,8,4,6,2010,4905.4,491,82,71.06,468,80,70,26.4
994,6/16/2010,9,4,6,2010,4651.7,473,79,71.96,132,70,70,26.325
994,6/16/2010,10,4,6,2010,4901.4,502,84,71.06,468,80,70,26.3
994,6/16/2010,11,4,6,2010,5421.3,548,91,71.96,236,90,70,26.2
994,6/16/2010,12,4,6,2010,5415.5,549,92,73.04,236,90,70,26.2
994,6/16/2010,13,4,6,2010,5289.4,542,90,73.94,236,90,70,26.2
994,6/16/2010,14,4,6,2010,5341.3,547,91,75.92,236,90,70,26.2
994,6/16/2010,15,4,6,2010,5340.5,548,91,78.98,236,90,70,26.225
994,6/16/2010,16,4,6,2010,5323.6,547,91,80.96,243,90,80,26.3
994,6/16/2010,17,4,6,2010,5392.1,549,92,82.04,243,90,80,26.3
994,6/16/2010,18,4,6,2010,5323.9,548,91,84.02,243,90,80,26.325
994,6/16/2010,19,4,6,2010,5194.4,530,88,84.02,517,80,80,26.4
994,6/16/2010,20,4,6,2010,5340.9,545,91,84.92,243,90,80,26.4
994,6/16/2010,21,4,6,2010,5318.2,541,90,86,243,90,80,26.4
994,6/16/2010,22,4,6,2010,5067.6,521,87,86,517,80,80,26.375
994,6/16/2010,23,4,6,2010,4677,481,80,84.92,517,80,80,26.3
994,6/17/2010,0,4,6,2010,3980.9,399,67,82.94,106,60,80,26.3
994,6/17/2010,1,4,6,2010,3052.5,307,51,80.06,41,50,80,26.275
994,6/17/2010,2,4,6,2010,2597.7,258,43,77,74,40,70,26.2
994,6/17/2010,3,4,6,2010,2635.8,267,45,73.04,74,40,70,26.2
994,6/17/2010,4,4,6,2010,2770.7,278,46,71.06,74,40,70,26.125
994,6/17/2010,5,4,6,2010,2783.3,279,47,69.98,83,40,60,26.1
994,6/17/2010,7,4,6,2010,3425.7,349,58,68,96,50,60,26
994,6/17/2010,8,4,6,2010,3903.9,394,66,66.92,162,60,60,25.925
994,6/17/2010,9,4,6,2010,4070.3,415,69,66.02,162,60,60,25.9
994,6/17/2010,10,4,6,2010,4531.3,462,77,66.02,130,70,60,25.9
994,6/17/2010,11,4,6,2010,5180.6,529,88,66.92,428,80,60,25.9
994,6/17/2010,12,4,6,2010,5458.4,549,92,71.06,236,90,70,25.95
994,6/17/2010,13,4,6,2010,5489.9,549,92,73.94,236,90,70,26
994,6/17/2010,14,4,6,2010,5499.7,549,92,77,236,90,70,26.025
994,6/17/2010,15,4,6,2010,5429.8,548,91,80.96,243,90,80,26.1
994,6/17/2010,16,4,6,2010,5395,549,92,82.94,243,90,80,26.1
994,6/17/2010,17,4,6,2010,5408.2,549,92,84.92,243,90,80,26.2
994,6/17/2010,18,4,6,2010,5110.5,519,87,84.02,517,80,80,26.2
994,6/17/2010,19,4,6,2010,4935.9,499,83,86,517,80,80,26.2
994,6/17/2010,20,4,6,2010,4805.5,493,82,84.92,517,80,80,26.2
994,6/17/2010,21,4,6,2010,5235.7,536,89,84.92,517,80,80,26.1
994,6/17/2010,22,4,6,2010,5069.2,521,87,86,517,80,80,26.1
994,6/17/2010,23,4,6,2010,4911.3,505,84,84.92,517,80,80,26.05
994,6/18/2010,0,4,6,2010,4222.8,428,71,82.94,116,70,80,26
994,6/18/2010,1,4,6,2010,3340.6,344,57,80.06,41,50,80,26
994,6/18/2010,2,4,6,2010,2747.1,284,47,77,74,40,70,26
994,6/18/2010,3,4,6,2010,2715,276,46,75.02,74,40,70,25.9
994,6/18/2010,4,4,6,2010,2687.8,274,46,73.94,74,40,70,25.9
994,6/18/2010,5,4,6,2010,2652.4,274,46,73.04,74,40,70,25.9
994,6/18/2010,7,4,6,2010,3443.7,345,58,71.06,115,50,70,25.9
994,6/18/2010,8,4,6,2010,3629.3,370,62,71.96,193,60,70,25.9
994,6/18/2010,9,4,6,2010,4588.6,469,78,71.96,132,70,70,25.9
994,6/18/2010,10,4,6,2010,5467.9,547,91,71.06,236,90,70,25.975
994,6/18/2010,11,4,6,2010,5478.9,548,91,71.06,236,90,70,26
994,6/18/2010,12,4,6,2010,5471.9,549,92,73.94,236,90,70,26.05
994,6/18/2010,13,4,6,2010,5438.7,549,92,77,236,90,70,26.125
994,6/18/2010,14,4,6,2010,5422.4,549,92,82.04,243,90,80,26.2
994,6/18/2010,15,4,6,2010,5428.4,549,92,84.02,243,90,80,26.3
994,6/18/2010,16,4,6,2010,5397.2,549,92,86,243,90,80,26.4
994,6/18/2010,17,4,6,2010,5395.6,549,92,89.06,243,90,80,26.475
994,6/18/2010,18,4,6,2010,5337.9,548,91,89.96,243,90,80,26.525
994,6/18/2010,19,4,6,2010,5358.4,545,91,91.94,33,90,90,26.6
994,6/18/2010,20,4,6,2010,5251,539,90,93.02,33,90,90,26.625
994,6/18/2010,21,4,6,2010,5034.9,518,86,93.02,158,80,90,26.7
994,6/18/2010,22,4,6,2010,4687.3,494,82,91.94,158,80,90,26.7
994,6/18/2010,23,4,6,2010,4850.7,499,83,91.04,158,80,90,26.775
994,6/19/2010,0,4,6,2010,4839.2,495,83,89.96,517,80,80,26.8
994,6/19/2010,1,4,6,2010,4528.5,471,79,86,116,70,80,26.8
994,6/19/2010,2,4,6,2010,4185.7,432,72,82.94,116,70,80,26.85
994,6/19/2010,3,4,6,2010,3390.8,344,57,82.04,41,50,80,26.9
994,6/19/2010,4,4,6,2010,2798.1,284,47,80.06,19,40,80,27
994,6/19/2010,5,4,6,2010,2548.2,262,44,78.98,74,40,70,27
994,6/19/2010,7,4,6,2010,2659.6,274,46,78.98,74,40,70,27
994,6/19/2010,8,4,6,2010,2627.6,268,45,68,83,40,60,27
994,6/19/2010,9,4,6,2010,3180.4,330,55,68,96,50,60,27
994,6/19/2010,10,4,6,2010,3333,351,59,68,96,50,60,27
994,6/19/2010,11,4,6,2010,4154,432,72,69.08,130,70,60,27
994,6/19/2010,12,4,6,2010,4443.7,453,76,69.08,130,70,60,27.025
994,6/19/2010,13,4,6,2010,4288.8,441,74,69.98,130,70,60,27.1
994,6/19/2010,14,4,6,2010,4112.4,425,71,73.94,132,70,70,27.15
994,6/19/2010,15,4,6,2010,4639.3,477,80,77,468,80,70,27.2
994,6/19/2010,16,4,6,2010,4602.7,476,79,78.98,132,70,70,27.275
994,6/19/2010,17,4,6,2010,4535,467,78,82.04,116,70,80,27.325
994,6/19/2010,18,4,6,2010,4357.1,449,75,84.92,116,70,80,27.4
994,6/19/2010,19,4,6,2010,4716.4,489,82,86,517,80,80,27.5
994,6/19/2010,20,4,6,2010,4675.6,482,80,87.08,517,80,80,27.5
994,6/19/2010,21,4,6,2010,4974.1,511,85,87.08,517,80,80,27.6
994,6/19/2010,22,4,6,2010,4982.3,515,86,87.08,517,80,80,27.6
994,6/19/2010,23,4,6,2010,5199.5,531,89,87.08,517,80,80,27.6
994,6/21/2010,0,4,6,2010,4470.9,464,77,91.04,9,70,90,27.8
994,6/21/2010,1,4,6,2010,4901.8,500,83,89.06,517,80,80,27.7
994,6/21/2010,2,4,6,2010,4339.5,448,75,84.02,116,70,80,27.6
994,6/21/2010,3,4,6,2010,3781.4,389,65,80.96,106,60,80,27.575
994,6/21/2010,4,4,6,2010,3517.6,368,61,80.96,106,60,80,27.5
994,6/21/2010,5,4,6,2010,3867.9,408,68,80.06,106,60,80,27.475
994,6/21/2010,7,4,6,2010,5314.7,530,88,78.98,468,80,70,27.4
994,6/21/2010,8,4,6,2010,5589.4,548,91,78.08,236,90,70,27.4
994,6/21/2010,9,4,6,2010,5558.6,548,91,78.08,236,90,70,27.4
994,6/21/2010,10,4,6,2010,5554.5,549,92,77,236,90,70,27.4
994,6/21/2010,11,4,6,2010,5539.3,548,91,77,236,90,70,27.4
994,6/21/2010,12,4,6,2010,5572.4,548,91,80.06,243,90,80,27.5
994,6/21/2010,13,4,6,2010,5568.4,549,92,82.94,243,90,80,27.525
994,6/21/2010,14,4,6,2010,5487.1,548,91,84.02,243,90,80,27.6
994,6/21/2010,15,4,6,2010,5500.2,549,92,84.92,243,90,80,27.675
994,6/21/2010,16,4,6,2010,5466.6,549,92,86,243,90,80,27.725
994,6/21/2010,17,4,6,2010,5447.6,549,92,87.98,243,90,80,27.8
994,6/21/2010,18,4,6,2010,5448.4,549,92,89.96,243,90,80,27.825
994,6/21/2010,19,4,6,2010,5479.1,549,92,91.94,33,90,90,27.9
994,6/21/2010,20,4,6,2010,5441.4,549,92,93.02,33,90,90,27.9
994,6/21/2010,21,4,6,2010,5434.1,548,91,91.04,33,90,90,27.9
994,6/21/2010,22,4,6,2010,5251,533,89,91.94,158,80,90,27.9
994,6/21/2010,23,4,6,2010,5137.2,525,88,91.04,158,80,90,27.9
994,6/22/2010,0,4,6,2010,5082.6,512,85,87.98,517,80,80,27.9
994,6/22/2010,1,4,6,2010,4377,449,75,86,116,70,80,27.9
994,6/22/2010,2,4,6,2010,3838.9,390,65,84.02,106,60,80,27.9
994,6/22/2010,3,4,6,2010,3465.9,352,59,82.04,41,50,80,27.8
994,6/22/2010,4,4,6,2010,3605.8,368,61,80.06,106,60,80,27.8
994,6/22/2010,5,4,6,2010,4050.6,417,70,78.98,132,70,70,27.8
994,6/22/2010,7,4,6,2010,3838.1,389,65,78.08,193,60,70,27.725
994,6/22/2010,8,4,6,2010,3979.9,409,68,77,193,60,70,27.7
994,6/22/2010,9,4,6,2010,5001.7,512,85,77,468,80,70,27.7
994,6/22/2010,10,4,6,2010,5398.1,546,91,77,236,90,70,27.7
994,6/22/2010,11,4,6,2010,5419.3,548,91,78.08,236,90,70,27.725
994,6/22/2010,12,4,6,2010,5468,548,91,77,236,90,70,27.8
994,6/22/2010,13,4,6,2010,5544.5,548,91,77,236,90,70,27.8
994,6/22/2010,14,4,6,2010,5498.3,549,92,80.96,243,90,80,27.9
994,6/22/2010,15,4,6,2010,5481.4,549,92,80.96,243,90,80,27.925
994,6/22/2010,16,4,6,2010,5466.1,549,92,86,243,90,80,28
994,6/22/2010,17,4,6,2010,5474.9,548,91,86,243,90,80,28.05
994,6/22/2010,18,4,6,2010,5453.2,548,91,87.98,243,90,80,28.1
994,6/22/2010,19,4,6,2010,5475.7,549,92,87.98,243,90,80,28.175
994,6/22/2010,20,4,6,2010,5459.6,549,92,78.8,236,90,70,28.2
994,6/22/2010,21,4,6,2010,5455.5,549,92,82.94,243,90,80,28.2
994,6/22/2010,22,4,6,2010,5415.8,542,90,84.92,243,90,80,28.2
994,6/22/2010,23,4,6,2010,5432,540,90,86,243,90,80,28.2
994,6/23/2010,0,4,6,2010,4921.2,501,84,86,517,80,80,28.2
994,6/23/2010,1,4,6,2010,4502.2,453,76,84.92,116,70,80,28.2
994,6/23/2010,2,4,6,2010,4208.6,426,71,80.96,116,70,80,28.175
994,6/23/2010,3,4,6,2010,4389.1,444,74,80.06,116,70,80,28.1
994,6/23/2010,4,4,6,2010,4819.4,485,81,80.06,517,80,80,28.1
994,6/23/2010,5,4,6,2010,5239.5,534,89,78.08,468,80,70,28.025
994,6/23/2010,7,4,6,2010,5468,548,91,77,236,90,70,27.975
994,6/23/2010,8,4,6,2010,5424,549,92,77,236,90,70,27.9
994,6/23/2010,9,4,6,2010,5468.2,543,91,77,236,90,70,27.9
994,6/23/2010,10,4,6,2010,5248.3,534,89,75.92,468,80,70,27.9
994,6/23/2010,11,4,6,2010,5414.4,540,90,75.92,236,90,70,27.9
994,6/23/2010,12,4,6,2010,5463.2,548,91,78.98,236,90,70,27.9
994,6/23/2010,13,4,6,2010,5471.4,549,92,82.94,243,90,80,27.95
994,6/23/2010,14,4,6,2010,5498.3,549,92,86,243,90,80,28
994,6/23/2010,15,4,6,2010,5441,549,92,87.98,243,90,80,28.05
994,6/23/2010,16,4,6,2010,5427.2,549,92,89.06,243,90,80,28.1
994,6/23/2010,17,4,6,2010,5453.5,549,92,91.04,33,90,90,28.175
994,6/23/2010,18,4,6,2010,5447.6,549,92,91.04,33,90,90,28.2
994,6/23/2010,19,4,6,2010,5417.3,548,91,91.94,33,90,90,28.25
994,6/23/2010,20,4,6,2010,5490.5,549,92,91.94,33,90,90,28.3
994,6/23/2010,21,4,6,2010,5445,544,91,91.94,33,90,90,28.3
994,6/23/2010,22,4,6,2010,5303.9,535,89,91.04,158,80,90,28.3
994,6/23/2010,23,4,6,2010,5295.2,532,89,89.96,517,80,80,28.3
994,6/24/2010,0,4,6,2010,5116.6,515,86,89.06,517,80,80,28.3
994,6/24/2010,1,4,6,2010,4530.4,463,77,86,116,70,80,28.3
994,6/24/2010,2,4,6,2010,4278.5,436,73,82.94,116,70,80,28.3
994,6/24/2010,3,4,6,2010,4059.1,417,70,80.96,116,70,80,28.3
994,6/24/2010,4,4,6,2010,3982.6,408,68,80.06,106,60,80,28.25
994,6/24/2010,5,4,6,2010,4360.3,461,77,78.08,132,70,70,28.2
994,6/24/2010,7,4,6,2010,5293.2,546,91,78.08,236,90,70,28.2
994,6/24/2010,8,4,6,2010,5357.3,549,92,75.02,236,90,70,28.2
994,6/24/2010,9,4,6,2010,5360.6,549,92,73.94,236,90,70,28.2
994,6/24/2010,10,4,6,2010,5370.1,547,91,75.02,236,90,70,28.2
994,6/24/2010,11,4,6,2010,5372.8,549,92,75.02,236,90,70,28.2
994,6/24/2010,12,4,6,2010,5400.8,549,92,75.92,236,90,70,28.2
994,6/24/2010,13,4,6,2010,5414.2,549,92,75.92,236,90,70,28.25
994,6/24/2010,14,4,6,2010,5377.4,549,92,77,236,90,70,28.3
994,6/24/2010,15,4,6,2010,5357.1,549,92,78.08,236,90,70,28.375
994,6/24/2010,16,4,6,2010,5361.1,549,92,80.06,243,90,80,28.4
994,6/24/2010,17,4,6,2010,5358.1,549,92,80.96,243,90,80,28.5
994,6/24/2010,18,4,6,2010,5356.4,549,92,82.04,243,90,80,28.5
994,6/24/2010,19,4,6,2010,5337.2,548,91,82.94,243,90,80,28.6
994,6/24/2010,20,4,6,2010,5344,548,91,82.94,243,90,80,28.6
994,6/24/2010,21,4,6,2010,5332.5,545,91,84.02,243,90,80,28.6
994,6/24/2010,22,4,6,2010,5079.3,518,86,84.02,517,80,80,28.6
994,6/24/2010,23,4,6,2010,4008.8,412,69,82.94,106,60,80,28.6
994,6/25/2010,0,4,6,2010,3330.2,338,56,82.04,41,50,80,28.6
994,6/25/2010,1,4,6,2010,2687.5,275,46,78.08,74,40,70,28.6
994,6/25/2010,2,4,6,2010,2641.8,266,44,73.94,74,40,70,28.525
994,6/25/2010,3,4,6,2010,2620.8,266,44,71.96,74,40,70,28.5
994,6/25/2010,4,4,6,2010,2620.6,266,44,69.98,83,40,60,28.475
994,6/25/2010,5,4,6,2010,2701.1,273,46,71.06,74,40,70,28.4
994,6/25/2010,8,4,6,2010,5272.9,532,89,66.02,428,80,60,28.3
994,6/25/2010,9,4,6,2010,5454.6,548,91,66.02,253,90,60,28.3
994,6/25/2010,10,4,6,2010,5436.2,547,91,66.02,253,90,60,28.3
994,6/28/2010,3,4,6,2010,1644.6,158,26,73.4,2,20,70,28.725
994,6/28/2010,4,4,6,2010,2588.4,255,43,73.94,74,40,70,28.7
994,6/28/2010,5,4,6,2010,3159.5,329,55,73.04,115,50,70,28.7
994,6/28/2010,7,4,6,2010,3423.9,382,64,73.04,193,60,70,28.7
994,6/28/2010,8,4,6,2010,3801.5,415,69,73.04,193,60,70,28.6
994,6/28/2010,9,4,6,2010,3901.3,426,71,73.04,132,70,70,28.6
994,6/28/2010,10,4,6,2010,4343.4,469,78,73.04,132,70,70,28.6
994,6/28/2010,11,4,6,2010,4311.3,471,79,71.6,132,70,70,28.6
994,6/28/2010,12,4,6,2010,4299,472,79,73.04,132,70,70,28.6
994,6/28/2010,13,4,6,2010,4670.2,503,84,75.2,468,80,70,28.6
994,6/28/2010,14,4,6,2010,4654.6,508,85,77,468,80,70,28.675
994,6/28/2010,15,4,6,2010,4664.9,510,85,80.06,517,80,80,28.7
994,6/28/2010,16,4,6,2010,4717.2,515,86,82.94,517,80,80,28.75
994,6/28/2010,17,4,6,2010,4711.7,515,86,84.92,517,80,80,28.8
994,6/28/2010,18,4,6,2010,4717.4,515,86,84.92,517,80,80,28.8
994,6/28/2010,19,4,6,2010,4734.2,518,86,86,517,80,80,28.9
994,6/28/2010,20,4,6,2010,4763.4,519,87,86,517,80,80,28.9
994,6/28/2010,21,4,6,2010,4739.8,517,86,87.08,517,80,80,28.9
994,6/28/2010,22,4,6,2010,4722.2,517,86,86,517,80,80,28.9
994,6/28/2010,23,4,6,2010,4806.2,518,86,84.92,517,80,80,28.9
994,6/29/2010,0,4,6,2010,4613.8,512,85,82.94,517,80,80,28.9
994,6/29/2010,1,4,6,2010,4615.9,511,85,80.96,517,80,80,28.9
994,6/29/2010,2,4,6,2010,4640.7,509,85,75.92,468,80,70,28.85
994,6/29/2010,3,4,6,2010,4679.3,512,85,73.04,468,80,70,28.8
994,6/29/2010,4,4,6,2010,4389.1,481,80,73.04,468,80,70,28.8
994,6/29/2010,5,4,6,2010,4271.9,452,75,71.96,132,70,70,28.775
994,6/29/2010,7,4,6,2010,4782.6,516,86,69.98,428,80,60,28.7
994,6/29/2010,8,4,6,2010,4774.3,511,85,69.98,428,80,60,28.7
994,6/29/2010,9,4,6,2010,4674.6,504,84,69.08,428,80,60,28.6
994,6/29/2010,10,4,6,2010,4553.9,489,82,66.92,428,80,60,28.6
994,6/29/2010,11,4,6,2010,4821.3,505,84,66.92,428,80,60,28.6
994,6/29/2010,12,4,6,2010,4727.1,502,84,69.98,428,80,60,28.6
994,6/29/2010,13,4,6,2010,4759.8,503,84,71.96,468,80,70,28.675
994,6/29/2010,14,4,6,2010,4841.3,513,86,75.02,468,80,70,28.7
994,6/29/2010,15,4,6,2010,4855.8,515,86,77,468,80,70,28.7
994,6/29/2010,16,4,6,2010,4939.5,523,87,78.98,468,80,70,28.775
994,6/29/2010,17,4,6,2010,4979.5,527,88,80.06,517,80,80,28.8
994,6/29/2010,18,4,6,2010,5002.5,528,88,80.96,517,80,80,28.8
994,6/29/2010,19,4,6,2010,5032,531,89,82.94,517,80,80,28.8
994,6/29/2010,20,4,6,2010,5068.6,532,89,82.04,517,80,80,28.8
994,6/29/2010,21,4,6,2010,5044.2,529,88,82.04,517,80,80,28.75
994,6/29/2010,22,4,6,2010,4959.4,527,88,82.04,517,80,80,28.7
994,6/29/2010,23,4,6,2010,4933.8,526,88,80.96,517,80,80,28.7
994,6/30/2010,0,4,6,2010,4955.4,526,88,78.08,468,80,70,28.6
994,6/30/2010,1,4,6,2010,4941.2,524,87,73.94,468,80,70,28.575
994,6/30/2010,2,4,6,2010,4930.7,523,87,69.08,428,80,60,28.5
994,6/30/2010,3,4,6,2010,4861.1,522,87,66.92,428,80,60,28.4
994,6/30/2010,4,4,6,2010,4871,521,87,66.02,428,80,60,28.35
994,6/30/2010,5,4,6,2010,5055.8,521,87,64.94,428,80,60,28.25
994,6/30/2010,7,4,6,2010,5153,529,88,62.96,428,80,60,28.075
994,6/30/2010,8,4,6,2010,5146.2,524,87,60.98,428,80,60,28
994,6/30/2010,9,4,6,2010,5198.6,534,89,60.98,428,80,60,27.925
994,6/30/2010,10,4,6,2010,5313.9,539,90,60.08,253,90,60,27.85
994,6/30/2010,11,4,6,2010,5326,539,90,60.08,253,90,60,27.8
994,6/30/2010,12,4,6,2010,5323,539,90,64.04,253,90,60,27.8
994,6/30/2010,13,4,6,2010,5342.6,539,90,66.92,253,90,60,27.725
994,6/30/2010,14,4,6,2010,5365.3,539,90,71.06,236,90,70,27.7
994,6/30/2010,15,4,6,2010,5338.5,539,90,73.94,236,90,70,27.7
994,6/30/2010,16,4,6,2010,5394.1,539,90,75.02,236,90,70,27.75
994,6/30/2010,17,4,6,2010,5390.6,539,90,77,236,90,70,27.8
994,6/30/2010,18,4,6,2010,5332.4,539,90,77,236,90,70,27.8
994,6/30/2010,19,4,6,2010,5373.6,544,91,78.98,236,90,70,27.8
994,6/30/2010,20,4,6,2010,5381.2,548,91,78.98,236,90,70,27.8
994,6/30/2010,21,4,6,2010,5203.7,528,88,78.98,468,80,70,27.8
994,6/30/2010,22,4,6,2010,4573.3,465,78,78.98,132,70,70,27.8
994,6/30/2010,23,4,6,2010,3684.1,381,64,78.08,193,60,70,27.8
994,7/1/2010,0,4,7,2010,2979.8,307,51,75.92,115,50,70,27.8
994,7/1/2010,1,4,7,2010,2854.1,290,48,71.06,74,40,70,27.75
994,7/1/2010,2,4,7,2010,2866.5,290,48,64.94,83,40,60,27.7
994,7/1/2010,3,4,7,2010,2856.3,289,48,64.04,83,40,60,27.6
994,7/1/2010,4,4,7,2010,2883.8,298,50,62.06,96,50,60,27.55
994,7/1/2010,5,4,7,2010,3222.7,329,55,62.06,96,50,60,27.475
994,7/1/2010,7,4,7,2010,3543.7,352,59,60.08,96,50,60,27.3
994,7/1/2010,8,4,7,2010,4620.7,461,77,60.08,130,70,60,27.2
994,7/1/2010,9,4,7,2010,5552,540,90,59,155,90,50,27.125
994,7/1/2010,10,4,7,2010,5670.7,548,91,59,155,90,50,27.05
994,7/1/2010,11,4,7,2010,5592.4,548,91,59,155,90,50,27
994,7/1/2010,12,4,7,2010,5597.3,548,91,64.04,253,90,60,27
994,7/1/2010,13,4,7,2010,5679,548,91,66.92,253,90,60,26.9
994,7/1/2010,14,4,7,2010,5624,548,91,71.06,236,90,70,26.9
994,7/1/2010,15,4,7,2010,5657.9,549,92,75.02,236,90,70,26.925
994,7/1/2010,16,4,7,2010,5644,548,91,75.92,236,90,70,27
994,7/1/2010,17,4,7,2010,5660.6,549,92,78.08,236,90,70,27
994,7/1/2010,18,4,7,2010,5655.2,548,91,78.98,236,90,70,27
994,7/1/2010,19,4,7,2010,5633.8,544,91,80.06,243,90,80,27
994,7/1/2010,20,4,7,2010,5629.9,549,92,80.96,243,90,80,27
994,7/1/2010,21,4,7,2010,5412.1,526,88,80.96,517,80,80,27
994,7/1/2010,22,4,7,2010,4622.8,451,75,80.96,116,70,80,27
994,7/1/2010,23,4,7,2010,3651.5,365,61,80.06,106,60,80,27
994,7/2/2010,0,4,7,2010,3261.9,327,55,78.08,115,50,70,27
994,7/2/2010,1,4,7,2010,2898.5,286,48,73.04,74,40,70,26.925
994,7/2/2010,2,4,7,2010,2893.3,283,47,66.92,83,40,60,26.9
994,7/2/2010,3,4,7,2010,2881.5,282,47,64.94,83,40,60,26.9
994,7/2/2010,4,4,7,2010,2830,282,47,66.02,83,40,60,26.8
994,7/2/2010,5,4,7,2010,2872.1,282,47,62.06,83,40,60,26.8
994,7/2/2010,7,4,7,2010,3566.4,355,59,60.08,96,50,60,26.65
994,7/2/2010,8,4,7,2010,4739.6,476,79,60.08,130,70,60,26.6
994,7/2/2010,9,4,7,2010,5579.1,547,91,59,155,90,50,26.5
994,7/2/2010,10,4,7,2010,5651.3,549,92,57.92,155,90,50,26.475
994,7/2/2010,11,4,7,2010,5623.6,549,92,57.92,155,90,50,26.4
994,7/2/2010,12,4,7,2010,5650.1,549,92,62.96,253,90,60,26.4
994,7/2/2010,14,4,7,2010,5405,549,92,71.06,236,90,70,26.4
994,7/2/2010,15,4,7,2010,5329.9,549,92,75.02,236,90,70,26.4
994,7/2/2010,16,4,7,2010,5307.1,549,92,77,236,90,70,26.5
994,7/2/2010,17,4,7,2010,5316.6,549,92,78.08,236,90,70,26.5
994,7/2/2010,18,4,7,2010,5347.1,549,92,80.06,243,90,80,26.5
994,7/2/2010,19,4,7,2010,5335,549,92,80.96,243,90,80,26.5
994,7/2/2010,20,4,7,2010,5329.8,548,91,82.04,243,90,80,26.5
994,7/2/2010,21,4,7,2010,5101.7,525,88,82.94,517,80,80,26.5
994,7/2/2010,22,4,7,2010,4226.6,439,73,82.04,116,70,80,26.5
994,7/2/2010,23,4,7,2010,3737.9,400,67,82.04,106,60,80,26.425
994,7/3/2010,0,4,7,2010,3782,396,66,80.06,106,60,80,26.4
994,7/3/2010,1,4,7,2010,3270.9,342,57,73.94,115,50,70,26.375
994,7/3/2010,2,4,7,2010,3010.2,317,53,69.08,96,50,60,26.3
994,7/3/2010,3,4,7,2010,3045.5,318,53,66.02,96,50,60,26.225
994,7/3/2010,4,4,7,2010,3049.3,319,53,66.02,96,50,60,26.2
994,7/3/2010,5,4,7,2010,3026.3,319,53,66.02,96,50,60,26.15
994,7/3/2010,7,4,7,2010,3023.8,318,53,62.96,96,50,60,26.05
994,7/3/2010,8,4,7,2010,3203.6,335,56,60.98,96,50,60,26
994,7/3/2010,9,4,7,2010,3848.5,404,67,60.98,162,60,60,26
994,7/3/2010,10,4,7,2010,4817.7,505,84,59,291,80,50,25.9
994,7/3/2010,11,4,7,2010,5149.4,537,90,59,155,90,50,25.9
994,7/3/2010,12,4,7,2010,5420.1,549,92,64.94,253,90,60,25.9
994,7/3/2010,13,4,7,2010,5308.3,545,91,69.98,253,90,60,26
994,7/3/2010,14,4,7,2010,5411.2,549,92,73.94,236,90,70,26
994,7/3/2010,15,4,7,2010,5334,549,92,77,236,90,70,26.025
994,7/3/2010,16,4,7,2010,5404.9,549,92,82.04,243,90,80,26.1
994,7/3/2010,17,4,7,2010,5437.7,548,91,84.92,243,90,80,26.15
994,7/3/2010,18,4,7,2010,5399,548,91,87.98,243,90,80,26.2
994,7/4/2010,16,4,7,2010,1803.8,169,28,87.98,2,20,80,26.25
994,7/4/2010,17,4,7,2010,2279,223,37,87.08,4,30,80,26.3
994,7/4/2010,18,4,7,2010,2642.4,265,44,89.06,19,40,80,26.3
994,7/4/2010,19,4,7,2010,3093.7,314,52,91.04,1,50,90,26.3
994,7/4/2010,20,4,7,2010,3466.1,356,59,89.96,41,50,80,26.3
994,7/4/2010,21,4,7,2010,3571.8,364,61,91.04,4,60,90,26.3
994,7/4/2010,22,4,7,2010,3645.9,368,61,91.04,4,60,90,26.2
994,7/4/2010,23,4,7,2010,3543.5,366,61,89.96,106,60,80,26.2
994,7/5/2010,0,4,7,2010,2663.4,280,47,87.08,19,40,80,26.2
994,7/5/2010,1,4,7,2010,2804.1,291,49,82.04,19,40,80,26.2
994,7/5/2010,2,4,7,2010,2871.9,295,49,78.98,74,40,70,26.125
994,7/5/2010,3,4,7,2010,2917.4,299,50,77,115,50,70,26.1
994,7/5/2010,4,4,7,2010,3008.1,310,52,75.92,115,50,70,26.1
994,7/5/2010,5,4,7,2010,3020.1,317,53,75.02,115,50,70,26.1
994,7/5/2010,7,4,7,2010,3409.6,362,60,73.04,193,60,70,26
994,7/5/2010,8,4,7,2010,4770.7,507,85,73.04,468,80,70,26
994,7/5/2010,15,4,7,2010,1612.3,155,26,84.92,2,20,80,26.225
994,7/5/2010,16,4,7,2010,2293.6,225,38,87.98,4,30,80,26.325
994,7/5/2010,17,4,7,2010,2885.7,284,47,87.98,19,40,80,26.4
994,7/5/2010,18,4,7,2010,3333.7,334,56,89.06,41,50,80,26.5
994,7/5/2010,19,4,7,2010,3949.2,391,65,89.96,106,60,80,26.5
994,7/5/2010,20,4,7,2010,4211,419,70,89.96,116,70,80,26.575
994,7/5/2010,21,4,7,2010,4584.6,456,76,89.96,116,70,80,26.6
994,7/5/2010,22,4,7,2010,4973.3,490,82,89.06,517,80,80,26.6
994,7/5/2010,23,4,7,2010,5030.5,498,83,87.98,517,80,80,26.6
994,7/6/2010,0,4,7,2010,4620.9,453,76,86,116,70,80,26.575
994,7/6/2010,1,4,7,2010,4113.9,406,68,80.06,106,60,80,26.5
994,7/6/2010,2,4,7,2010,3992.1,400,67,75.92,193,60,70,26.5
994,7/6/2010,3,4,7,2010,3989.7,398,66,73.94,193,60,70,26.475
994,7/6/2010,4,4,7,2010,3973.8,399,67,73.04,193,60,70,26.4
994,7/6/2010,5,4,7,2010,3892.5,399,67,71.96,193,60,70,26.4
994,7/6/2010,7,4,7,2010,4914,496,83,69.08,428,80,60,26.3
994,7/6/2010,8,4,7,2010,4980.8,504,84,69.08,428,80,60,26.25
994,7/6/2010,9,4,7,2010,5147.8,519,87,68,428,80,60,26.2
994,7/6/2010,10,4,7,2010,5145.6,519,87,68,428,80,60,26.275
994,7/6/2010,11,4,7,2010,5179.1,519,87,68,428,80,60,26.325
994,7/6/2010,12,4,7,2010,5103.8,519,87,71.96,468,80,70,26.425
994,7/6/2010,13,4,7,2010,5043.3,519,87,77,468,80,70,26.55
994,7/6/2010,14,4,7,2010,4988.6,519,87,82.94,517,80,80,26.65
994,7/6/2010,15,4,7,2010,5006.9,519,87,86,517,80,80,26.725
994,7/6/2010,16,4,7,2010,5006.1,519,87,89.06,517,80,80,26.825
994,7/6/2010,17,4,7,2010,5000.7,519,87,91.04,158,80,90,26.9
994,7/6/2010,18,4,7,2010,5007.2,519,87,91.04,158,80,90,27
994,7/6/2010,19,4,7,2010,5031,520,87,93.02,158,80,90,27.05
994,7/6/2010,20,4,7,2010,5031.6,520,87,93.02,158,80,90,27.1
994,7/6/2010,21,4,7,2010,5026.3,518,86,93.92,158,80,90,27.025
994,7/6/2010,22,4,7,2010,4906.7,510,85,93.02,158,80,90,27
994,7/6/2010,23,4,7,2010,5052.4,518,86,91.94,158,80,90,27
994,7/7/2010,0,4,7,2010,5068.6,516,86,89.06,517,80,80,27
994,7/7/2010,1,4,7,2010,4735.2,494,82,84.92,517,80,80,27
994,7/7/2010,2,4,7,2010,4422.7,457,76,82.04,116,70,80,27
994,7/7/2010,3,4,7,2010,4224.5,440,73,78.08,132,70,70,27
994,7/7/2010,4,4,7,2010,4148.4,428,71,75.92,132,70,70,26.9
994,7/7/2010,5,4,7,2010,4016.9,419,70,75.02,132,70,70,26.9
994,7/7/2010,7,4,7,2010,4837.1,503,84,73.94,468,80,70,26.875
994,7/7/2010,8,4,7,2010,4975.4,519,87,73.04,468,80,70,26.9
994,7/7/2010,9,4,7,2010,5126.9,536,89,71.96,468,80,70,26.9
994,7/7/2010,10,4,7,2010,5311.1,541,90,71.06,236,90,70,26.925
994,7/7/2010,11,4,7,2010,5226.8,539,90,71.06,236,90,70,27
994,7/7/2010,12,4,7,2010,5248.2,540,90,75.02,236,90,70,27.125
994,7/7/2010,13,4,7,2010,5220.3,540,90,78.98,236,90,70,27.25
994,7/7/2010,14,4,7,2010,5291.9,542,90,82.94,243,90,80,27.425
994,7/7/2010,15,4,7,2010,5279.1,540,90,86,243,90,80,27.575
994,7/7/2010,16,4,7,2010,5278,538,90,89.96,243,90,80,27.7
994,7/7/2010,17,4,7,2010,5293.4,538,90,91.94,33,90,90,27.8
994,7/7/2010,18,4,7,2010,5281.7,538,90,93.92,33,90,90,27.875
994,7/7/2010,19,4,7,2010,5217,538,90,95,33,90,90,27.9
994,7/7/2010,20,4,7,2010,5205,538,90,96.08,33,90,90,28
994,7/7/2010,21,4,7,2010,5218,538,90,93.92,33,90,90,28
994,7/7/2010,22,4,7,2010,5299,536,89,93.92,158,80,90,28
994,7/7/2010,23,4,7,2010,5214.4,531,89,93.02,158,80,90,27.9
994,7/8/2010,0,4,7,2010,4998,511,85,89.96,517,80,80,27.9
994,7/8/2010,1,4,7,2010,4626.7,476,79,87.08,116,70,80,27.9
994,7/8/2010,2,4,7,2010,4690.3,483,81,82.94,517,80,80,27.875
994,7/8/2010,3,4,7,2010,3995.4,413,69,82.04,106,60,80,27.8
994,7/8/2010,4,4,7,2010,3527.7,364,61,80.06,106,60,80,27.8
994,7/8/2010,5,4,7,2010,3330.1,349,58,80.96,41,50,80,27.775
994,7/8/2010,7,4,7,2010,4618.2,481,80,78.08,468,80,70,27.7
994,7/8/2010,8,4,7,2010,5240.8,532,89,77,468,80,70,27.6
994,7/8/2010,9,4,7,2010,5181.7,532,89,75.92,468,80,70,27.6
994,7/8/2010,10,4,7,2010,5193.1,532,89,75.02,468,80,70,27.7
994,7/8/2010,11,4,7,2010,5208.4,532,89,75.02,468,80,70,27.725
994,7/8/2010,12,4,7,2010,5098.3,532,89,78.08,468,80,70,27.8
994,7/8/2010,13,4,7,2010,5127,532,89,82.04,517,80,80,27.9
994,7/8/2010,14,4,7,2010,5139.8,533,89,84.92,517,80,80,27.925
994,7/8/2010,15,4,7,2010,5146.3,533,89,89.06,517,80,80,28
994,7/13/2010,13,4,7,2010,5158.7,536,89,73.04,468,80,70,27.7
994,7/13/2010,14,4,7,2010,5174.4,536,89,75.02,468,80,70,27.75
994,7/13/2010,15,4,7,2010,5166.1,535,89,75.02,468,80,70,27.825
994,7/13/2010,16,4,7,2010,5160.7,535,89,77,468,80,70,27.95
994,7/13/2010,17,4,7,2010,5163.8,535,89,78.98,468,80,70,28.05
994,7/13/2010,18,4,7,2010,5161,536,89,82.04,517,80,80,28.15
994,7/13/2010,19,4,7,2010,5170,536,89,84.02,517,80,80,28.2
994,7/13/2010,20,4,7,2010,5211.9,535,89,86,517,80,80,28.225
994,7/13/2010,21,4,7,2010,4585.2,470,78,87.08,116,70,80,28.3
994,7/13/2010,22,4,7,2010,3235.8,340,57,87.08,41,50,80,28.3
994,7/13/2010,23,4,7,2010,2818.7,302,50,84.92,41,50,80,28.3
994,7/14/2010,0,4,7,2010,2873.2,307,51,86,41,50,80,28.3
994,7/14/2010,1,4,7,2010,2885.8,305,51,82.94,41,50,80,28.225
994,7/14/2010,2,4,7,2010,2878.2,303,51,77,115,50,70,28.2
994,7/14/2010,3,4,7,2010,2850.3,302,50,75.02,115,50,70,28.2
994,7/14/2010,4,4,7,2010,2835.7,302,50,75.02,115,50,70,28.125
994,7/14/2010,5,4,7,2010,2821.6,300,50,73.94,115,50,70,28.1
994,7/14/2010,7,4,7,2010,3693.2,388,65,71.96,193,60,70,28
994,7/14/2010,8,4,7,2010,4586.3,479,80,71.06,468,80,70,27.9
994,7/14/2010,9,4,7,2010,5154.5,525,88,71.06,468,80,70,27.9
994,7/14/2010,10,4,7,2010,5228.9,528,88,69.98,428,80,60,27.9
994,7/14/2010,11,4,7,2010,5194.2,531,89,71.06,468,80,70,27.9
994,7/14/2010,12,4,7,2010,5248.2,535,89,73.94,468,80,70,27.9
994,7/14/2010,13,4,7,2010,5284,535,89,78.08,468,80,70,28
994,7/14/2010,14,4,7,2010,5254.7,535,89,82.04,517,80,80,28.075
994,7/14/2010,15,4,7,2010,5221.4,535,89,84.92,517,80,80,28.225
994,7/14/2010,16,4,7,2010,5242.7,534,89,87.08,517,80,80,28.375
994,7/14/2010,17,4,7,2010,5258.3,534,89,87.98,517,80,80,28.475
994,7/14/2010,18,4,7,2010,5287,535,89,89.96,517,80,80,28.6
994,7/14/2010,19,4,7,2010,5263.8,534,89,91.04,158,80,90,28.625
994,7/14/2010,20,4,7,2010,5260.9,534,89,91.04,158,80,90,28.7
994,7/14/2010,21,4,7,2010,5244.6,530,88,91.04,158,80,90,28.7
994,7/14/2010,22,4,7,2010,5224.4,530,88,91.04,158,80,90,28.7
994,7/14/2010,23,4,7,2010,5083.5,515,86,89.96,517,80,80,28.8
994,7/15/2010,0,4,7,2010,5218.1,532,89,89.06,517,80,80,28.8
994,7/15/2010,1,4,7,2010,5209.2,526,88,84.92,517,80,80,28.75
994,7/15/2010,2,4,7,2010,4813,494,82,80.96,517,80,80,28.7
994,7/15/2010,3,4,7,2010,4653,477,80,78.98,468,80,70,28.7
994,7/15/2010,4,4,7,2010,4517.6,465,78,78.08,132,70,70,28.7
994,7/15/2010,5,4,7,2010,4563.5,477,80,77,468,80,70,28.7
994,7/15/2010,7,4,7,2010,4813.8,499,83,75.92,468,80,70,28.6
994,7/15/2010,8,4,7,2010,5147.9,535,89,75.92,468,80,70,28.6
994,7/15/2010,9,4,7,2010,5207.7,536,89,73.94,468,80,70,28.6
994,7/15/2010,10,4,7,2010,5308,545,91,73.94,236,90,70,28.6
994,7/15/2010,11,4,7,2010,5391.9,548,91,73.94,236,90,70,28.6
994,7/15/2010,12,4,7,2010,5376.6,548,91,77,236,90,70,28.675
994,7/15/2010,13,4,7,2010,5344.2,548,91,80.06,243,90,80,28.75
994,7/15/2010,14,4,7,2010,5427.4,547,91,82.94,243,90,80,28.85
994,7/15/2010,15,4,7,2010,5230.1,533,89,86,517,80,80,28.95
994,7/15/2010,16,4,7,2010,5206.1,533,89,89.06,517,80,80,29.05
994,7/15/2010,17,4,7,2010,5203.2,533,89,91.04,158,80,90,29.15
994,7/15/2010,18,4,7,2010,5189.5,534,89,93.02,158,80,90,29.225
994,7/15/2010,19,4,7,2010,5230.5,534,89,93.02,158,80,90,29.3
994,7/15/2010,20,4,7,2010,5257.4,534,89,91.94,158,80,90,29.3
994,7/15/2010,21,4,7,2010,5215.2,527,88,93.92,158,80,90,29.3
994,7/15/2010,22,4,7,2010,5121.8,516,86,93.02,158,80,90,29.3
994,7/15/2010,23,4,7,2010,5065.4,511,85,91.94,158,80,90,29.3
994,7/16/2010,0,4,7,2010,4660.7,476,79,91.94,9,70,90,29.275
994,7/16/2010,1,4,7,2010,4024.4,417,70,80.96,116,70,80,29.2
994,7/16/2010,2,4,7,2010,3590.1,373,62,75.2,193,60,70,29.2
994,7/16/2010,3,4,7,2010,3253.3,338,56,75.92,115,50,70,29.2
994,7/16/2010,4,4,7,2010,3133.5,323,54,75.92,115,50,70,29.1
994,7/16/2010,5,4,7,2010,3142.1,327,55,75.92,115,50,70,29.1
994,7/16/2010,7,4,7,2010,3212.2,334,56,75.02,115,50,70,28.95
994,7/16/2010,8,4,7,2010,3227.4,335,56,75.02,115,50,70,28.9
994,7/16/2010,9,4,7,2010,3587.7,376,63,73.94,193,60,70,28.825
994,7/16/2010,10,4,7,2010,4642.3,483,81,73.94,468,80,70,28.8
994,7/16/2010,11,4,7,2010,5236.9,530,88,73.94,468,80,70,28.775
994,7/16/2010,12,4,7,2010,5238,530,88,75.92,468,80,70,28.7
994,7/16/2010,13,4,7,2010,5206.7,529,88,78.08,468,80,70,28.7
994,7/16/2010,14,4,7,2010,5234.3,530,88,80.96,517,80,80,28.7
994,7/16/2010,15,4,7,2010,5173.7,530,88,82.94,517,80,80,28.775
994,7/16/2010,16,4,7,2010,5189.7,530,88,84.92,517,80,80,28.85
994,7/16/2010,17,4,7,2010,5172.8,530,88,87.08,517,80,80,28.95
994,7/16/2010,18,4,7,2010,5181.1,530,88,87.98,517,80,80,29
994,7/16/2010,19,4,7,2010,5154.9,529,88,89.96,517,80,80,29.1
994,7/16/2010,20,4,7,2010,5158.2,528,88,89.96,517,80,80,29.1
994,7/16/2010,21,4,7,2010,5123.4,528,88,89.96,517,80,80,29.1
994,7/16/2010,22,4,7,2010,5085.5,521,87,89.96,517,80,80,29.1
994,7/16/2010,23,4,7,2010,5128.8,524,87,89.06,517,80,80,29.1
994,7/17/2010,0,4,7,2010,4950.4,509,85,89.06,517,80,80,29.1
994,7/17/2010,1,4,7,2010,4442.4,453,76,87.08,116,70,80,29.175
994,7/17/2010,2,4,7,2010,3818.5,393,66,84.02,106,60,80,29.2
994,7/17/2010,3,4,7,2010,3255.8,337,56,84.02,41,50,80,29.2
994,7/17/2010,4,4,7,2010,3147.9,323,54,80.96,41,50,80,29.175
994,7/17/2010,5,4,7,2010,3100.4,323,54,78.98,115,50,70,29.1
994,7/17/2010,7,4,7,2010,3654.1,383,64,78.98,193,60,70,29
994,7/17/2010,8,4,7,2010,3798.3,398,66,78.08,193,60,70,28.875
994,7/17/2010,9,4,7,2010,3862.6,398,66,77,193,60,70,28.8
994,7/17/2010,10,4,7,2010,3817.5,398,66,75.02,193,60,70,28.7
994,7/17/2010,11,4,7,2010,3856,398,66,77,193,60,70,28.6
994,7/17/2010,12,4,7,2010,3863.2,398,66,78.08,193,60,70,28.6
994,7/17/2010,13,4,7,2010,3858.2,398,66,80.06,106,60,80,28.6
994,7/17/2010,14,4,7,2010,3847,398,66,82.04,106,60,80,28.65
994,7/17/2010,15,4,7,2010,3863.8,398,66,84.02,106,60,80,28.75
994,7/17/2010,16,4,7,2010,3843.1,398,66,86,106,60,80,28.825
994,7/17/2010,17,4,7,2010,3864.1,398,66,87.08,106,60,80,28.925
994,7/17/2010,18,4,7,2010,4057.6,414,69,87.08,106,60,80,29
994,7/17/2010,19,4,7,2010,3999.3,408,68,89.06,106,60,80,29
994,7/17/2010,20,4,7,2010,4087.6,417,70,89.06,116,70,80,29.1
994,7/17/2010,21,4,7,2010,4073.3,418,70,91.04,9,70,90,29.1
994,7/17/2010,22,4,7,2010,4108.1,418,70,91.04,9,70,90,29.1
994,7/17/2010,23,4,7,2010,4092.6,416,69,89.96,106,60,80,29.1
994,7/18/2010,0,4,7,2010,3922.5,401,67,89.06,106,60,80,29.1
994,7/18/2010,1,4,7,2010,3884.9,403,67,84.92,106,60,80,29.1
994,7/18/2010,2,4,7,2010,3840.7,397,66,82.94,106,60,80,29.1
994,7/18/2010,3,4,7,2010,3695.2,378,63,80.96,106,60,80,29.1
994,7/18/2010,4,4,7,2010,3482.7,357,60,78.08,193,60,70,29.075
994,7/18/2010,5,4,7,2010,3090.6,322,54,77,115,50,70,29
994,7/18/2010,7,4,7,2010,3609.9,372,62,75.02,193,60,70,28.925
994,7/18/2010,8,4,7,2010,3923.1,403,67,75.02,193,60,70,28.9
994,7/18/2010,9,4,7,2010,3838.6,400,67,73.94,193,60,70,28.9
994,7/18/2010,10,4,7,2010,4113.3,417,70,73.04,132,70,70,28.9
994,7/18/2010,11,4,7,2010,4107.4,418,70,73.94,132,70,70,28.9
994,7/18/2010,12,4,7,2010,4089.7,418,70,77,132,70,70,28.9
994,7/18/2010,13,4,7,2010,4050.4,418,70,80.06,116,70,80,28.9
994,7/18/2010,14,4,7,2010,4064.1,418,70,82.94,116,70,80,28.9
994,7/18/2010,15,4,7,2010,4017.3,417,70,82.04,116,70,80,28.975
994,7/18/2010,16,4,7,2010,4404.9,462,77,82.94,116,70,80,29
994,7/18/2010,17,4,7,2010,5122.1,531,89,84.02,517,80,80,29
994,7/18/2010,18,4,7,2010,5088.1,528,88,73.4,468,80,70,29
994,7/18/2010,19,4,7,2010,5063.8,530,88,77,468,80,70,29
994,7/18/2010,20,4,7,2010,4983.4,523,87,82.04,517,80,80,29
994,7/18/2010,21,4,7,2010,5145.2,531,89,80.96,517,80,80,29
994,7/18/2010,22,4,7,2010,5095.1,531,89,82.04,517,80,80,28.925
994,7/18/2010,23,4,7,2010,4585.6,481,80,80.06,517,80,80,28.9
994,7/19/2010,0,4,7,2010,3859.7,408,68,80.06,106,60,80,28.875
994,7/19/2010,1,4,7,2010,3287.5,348,58,78.08,115,50,70,28.8
994,7/19/2010,2,4,7,2010,3047.8,321,54,75.02,115,50,70,28.775
994,7/19/2010,3,4,7,2010,3085,321,54,75.02,115,50,70,28.7
994,7/19/2010,4,4,7,2010,3130.6,323,54,73.04,115,50,70,28.6
994,7/19/2010,5,4,7,2010,3367.9,361,60,73.04,193,60,70,28.525
994,7/19/2010,7,4,7,2010,4281.4,454,76,73.04,132,70,70,28.325
994,7/19/2010,8,4,7,2010,4983.9,516,86,71.96,468,80,70,28.2
994,7/19/2010,9,4,7,2010,5070.6,529,88,71.96,468,80,70,28.075
994,7/19/2010,10,4,7,2010,5086.2,533,89,71.96,468,80,70,27.975
994,7/19/2010,11,4,7,2010,5256.7,542,90,71.06,236,90,70,27.875
994,7/19/2010,12,4,7,2010,5260.3,541,90,73.94,236,90,70,27.8
994,7/19/2010,13,4,7,2010,5246.7,539,90,77,236,90,70,27.8
994,7/19/2010,14,4,7,2010,5119.6,526,88,80.96,517,80,80,27.8
994,7/19/2010,15,4,7,2010,5129,529,88,82.94,517,80,80,27.8
994,7/19/2010,16,4,7,2010,5130.2,529,88,87.08,517,80,80,27.8
994,7/19/2010,17,4,7,2010,5085.3,529,88,87.98,517,80,80,27.8
994,7/19/2010,18,4,7,2010,5096.5,526,88,89.06,517,80,80,27.8
994,7/19/2010,19,4,7,2010,5124.8,528,88,87.98,517,80,80,27.8
994,7/19/2010,20,4,7,2010,5146.6,529,88,89.06,517,80,80,27.8
994,7/19/2010,21,4,7,2010,5153.7,529,88,71.06,468,80,70,27.725
994,7/19/2010,22,4,7,2010,5054.6,521,87,73.04,468,80,70,27.7
994,7/19/2010,23,4,7,2010,4968.8,515,86,75.92,468,80,70,27.7
994,7/20/2010,0,4,7,2010,4839,502,84,75.02,468,80,70,27.7
994,7/20/2010,1,4,7,2010,4762.3,492,82,73.04,468,80,70,27.7
994,7/20/2010,2,4,7,2010,4515.1,469,78,73.04,132,70,70,27.7
994,7/20/2010,3,4,7,2010,4387.4,452,75,75.02,132,70,70,27.6
994,7/20/2010,4,4,7,2010,4382.3,455,76,73.04,132,70,70,27.6
994,7/20/2010,5,4,7,2010,4440,471,79,73.04,132,70,70,27.6
994,7/20/2010,7,4,7,2010,4973.7,519,87,69.8,428,80,60,27.6
994,7/20/2010,8,4,7,2010,4944.9,516,86,69.98,428,80,60,27.6
994,7/20/2010,9,4,7,2010,4926.9,515,86,69.08,428,80,60,27.6
994,7/20/2010,10,4,7,2010,5014.7,517,86,69.08,428,80,60,27.6
994,7/20/2010,11,4,7,2010,5036.2,519,87,69.08,428,80,60,27.6
994,7/20/2010,12,4,7,2010,5108.5,524,87,69.98,428,80,60,27.6
994,7/20/2010,13,4,7,2010,5174.6,530,88,71.96,468,80,70,27.6
994,7/20/2010,14,4,7,2010,5198.2,529,88,75.92,468,80,70,27.6
994,7/20/2010,15,4,7,2010,5191.3,530,88,75.02,468,80,70,27.6
994,7/20/2010,16,4,7,2010,5197.2,528,88,78.08,468,80,70,27.675
994,7/20/2010,17,4,7,2010,5151,524,87,80.06,517,80,80,27.7
994,7/20/2010,18,4,7,2010,5163.6,524,87,80.96,517,80,80,27.7
994,7/20/2010,19,4,7,2010,5202.1,527,88,84.02,517,80,80,27.7
994,7/20/2010,20,4,7,2010,5190.9,530,88,84.92,517,80,80,27.675
994,7/20/2010,21,4,7,2010,5183.3,530,88,86,517,80,80,27.6
994,7/20/2010,22,4,7,2010,5124.4,529,88,86,517,80,80,27.6
994,7/20/2010,23,4,7,2010,5131.2,528,88,87.08,517,80,80,27.6
994,7/21/2010,0,4,7,2010,4813.1,492,82,84.92,517,80,80,27.6
994,7/21/2010,1,4,7,2010,4407.1,454,76,84.02,116,70,80,27.525
994,7/21/2010,2,4,7,2010,3738.9,389,65,82.04,106,60,80,27.5
994,7/21/2010,3,4,7,2010,3467.6,356,59,82.04,41,50,80,27.5
994,7/21/2010,4,4,7,2010,3347.2,346,58,78.08,115,50,70,27.5
994,7/21/2010,5,4,7,2010,3679.8,391,65,78.08,193,60,70,27.45
994,7/21/2010,7,4,7,2010,4632.3,488,81,77,468,80,70,27.4
994,7/21/2010,8,4,7,2010,5114.4,528,88,78.08,468,80,70,27.325
994,7/21/2010,9,4,7,2010,5148.4,529,88,73.4,468,80,70,27.3
994,7/21/2010,10,4,7,2010,5111.7,529,88,73.94,468,80,70,27.3
994,7/21/2010,11,4,7,2010,5088.4,529,88,73.94,468,80,70,27.3
994,7/21/2010,12,4,7,2010,5120.2,530,88,73.94,468,80,70,27.3
994,7/21/2010,13,4,7,2010,5113.3,530,88,75.92,468,80,70,27.3
994,7/21/2010,14,4,7,2010,5107.7,529,88,78.08,468,80,70,27.375
994,7/21/2010,15,4,7,2010,5104.9,529,88,82.04,517,80,80,27.45
994,7/21/2010,16,4,7,2010,5138.6,529,88,82.94,517,80,80,27.55
994,7/21/2010,17,4,7,2010,5139.2,529,88,84.92,517,80,80,27.6
994,7/21/2010,18,4,7,2010,5133.7,529,88,87.08,517,80,80,27.7
994,7/21/2010,19,4,7,2010,5130.4,530,88,87.98,517,80,80,27.7
994,7/21/2010,20,4,7,2010,5140.9,530,88,89.06,517,80,80,27.725
994,7/21/2010,21,4,7,2010,5171,529,88,89.06,517,80,80,27.8
994,7/21/2010,22,4,7,2010,5053.2,520,87,87.08,517,80,80,27.8
994,7/21/2010,23,4,7,2010,5042.6,521,87,87.98,517,80,80,27.8
994,7/22/2010,0,4,7,2010,4656.8,483,81,84.92,517,80,80,27.8
994,7/22/2010,1,4,7,2010,4258.3,442,74,80.96,116,70,80,27.8
994,7/22/2010,2,4,7,2010,3810.5,401,67,78.08,193,60,70,27.8
994,7/22/2010,3,4,7,2010,3467.3,360,60,78.08,193,60,70,27.8
994,7/22/2010,4,4,7,2010,3157.8,327,55,77,115,50,70,27.8
994,7/22/2010,5,4,7,2010,3246.1,338,56,77,115,50,70,27.875
994,7/22/2010,7,4,7,2010,3881.6,405,68,75.02,193,60,70,27.8
994,7/22/2010,8,4,7,2010,4282.6,448,75,75.02,132,70,70,27.8
994,7/22/2010,9,4,7,2010,4927.8,507,85,73.94,468,80,70,27.8
994,7/22/2010,10,4,7,2010,5186.6,529,88,73.94,468,80,70,27.9
994,7/22/2010,11,4,7,2010,5162.1,529,88,73.94,468,80,70,27.9
994,7/22/2010,12,4,7,2010,5156.9,529,88,75.92,468,80,70,27.925
994,7/22/2010,13,4,7,2010,5181.4,530,88,78.08,468,80,70,28
994,7/22/2010,14,4,7,2010,5181.6,530,88,82.04,517,80,80,28.075
994,7/22/2010,15,4,7,2010,5168.2,530,88,84.92,517,80,80,28.15
994,7/22/2010,16,4,7,2010,5119.2,530,88,87.08,517,80,80,28.2
994,7/22/2010,17,4,7,2010,5123.7,530,88,89.96,517,80,80,28.3
994,7/22/2010,18,4,7,2010,5088.7,529,88,91.04,158,80,90,28.325
994,7/22/2010,19,4,7,2010,5152.6,529,88,91.04,158,80,90,28.4
994,7/22/2010,20,4,7,2010,5070.4,530,88,91.04,158,80,90,28.4
994,7/22/2010,21,4,7,2010,5129.3,529,88,91.04,158,80,90,28.4
994,7/22/2010,22,4,7,2010,5121.5,529,88,84.92,517,80,80,28.4
994,7/22/2010,23,4,7,2010,5160.9,530,88,89.06,517,80,80,28.4
994,7/23/2010,0,4,7,2010,5145.1,529,88,89.06,517,80,80,28.4
994,7/23/2010,1,4,7,2010,5058.1,526,88,86,517,80,80,28.4
994,7/23/2010,2,4,7,2010,5127,526,88,82.94,517,80,80,28.4
994,7/23/2010,3,4,7,2010,4841.7,500,83,82.04,517,80,80,28.375
994,7/23/2010,4,4,7,2010,4979,518,86,82.94,517,80,80,28.3
994,7/23/2010,5,4,7,2010,4953.3,517,86,82.04,517,80,80,28.3
994,7/23/2010,7,4,7,2010,5001.9,521,87,80.06,517,80,80,28.3
994,7/23/2010,8,4,7,2010,5042,522,87,80.06,517,80,80,28.2
994,7/23/2010,9,4,7,2010,4528.4,471,79,80.06,116,70,80,28.2
994,7/23/2010,10,4,7,2010,4193.3,444,74,78.98,132,70,70,28.2
994,7/23/2010,11,4,7,2010,4637.3,483,81,77,468,80,70,28.2
994,7/23/2010,12,4,7,2010,5124.7,527,88,78.98,468,80,70,28.3
994,7/23/2010,13,4,7,2010,4169.6,421,70,82.04,116,70,80,28.325
994,7/23/2010,14,4,7,2010,2757.6,282,47,84.02,19,40,80,28.4
994,7/23/2010,15,4,7,2010,2603.3,279,47,87.08,19,40,80,28.475
994,7/23/2010,16,4,7,2010,2745.9,291,49,89.06,19,40,80,28.55
994,7/23/2010,17,4,7,2010,2775.9,290,48,89.96,19,40,80,28.6
994,7/23/2010,18,4,7,2010,2778,291,49,91.04,6,40,90,28.675
994,7/23/2010,19,4,7,2010,2780.3,292,49,91.94,6,40,90,28.7
994,7/23/2010,20,4,7,2010,2751.3,291,49,93.02,6,40,90,28.7
994,7/23/2010,21,4,7,2010,2797.1,289,48,93.02,6,40,90,28.725
994,7/23/2010,22,4,7,2010,2794.6,288,48,91.94,6,40,90,28.8
994,7/23/2010,23,4,7,2010,2732.4,286,48,91.04,6,40,90,28.8
994,7/24/2010,0,4,7,2010,2705.2,280,47,89.96,19,40,80,28.8
994,7/24/2010,1,4,7,2010,2698.6,278,46,86,19,40,80,28.8
994,7/24/2010,2,4,7,2010,2648.5,277,46,82.94,19,40,80,28.775
994,7/24/2010,3,4,7,2010,2634.2,276,46,82.94,19,40,80,28.7
994,7/24/2010,4,4,7,2010,2671.2,276,46,80.06,19,40,80,28.7
994,7/24/2010,5,4,7,2010,2594.3,275,46,80.06,19,40,80,28.7
994,7/24/2010,7,4,7,2010,2680.5,279,47,78.98,74,40,70,28.7
994,7/24/2010,8,4,7,2010,2653.5,277,46,78.98,74,40,70,28.7
994,7/24/2010,9,4,7,2010,2643.6,276,46,77,74,40,70,28.65
994,7/24/2010,10,4,7,2010,2634,276,46,77,74,40,70,28.675
994,7/24/2010,11,4,7,2010,2642.9,276,46,75.92,74,40,70,28.7
994,7/24/2010,12,4,7,2010,2659.7,276,46,78.08,74,40,70,28.75
994,7/24/2010,18,4,7,2010,1065.6,102,17,91.04,1,10,90,29.2
994,7/24/2010,19,4,7,2010,1477.5,137,23,91.94,2,20,90,29.3
994,7/24/2010,20,4,7,2010,1679.3,165,28,93.02,2,20,90,29.3
994,7/24/2010,21,4,7,2010,1806.4,177,30,93.02,3,30,90,29.4
994,7/24/2010,22,4,7,2010,2166.1,216,36,93.02,3,30,90,29.4
994,7/24/2010,23,4,7,2010,2324.4,231,39,91.94,3,30,90,29.4
994,7/25/2010,0,4,7,2010,2266.8,232,39,89.96,4,30,80,29.4
994,7/25/2010,1,4,7,2010,2272.3,233,39,87.08,4,30,80,29.4
994,7/25/2010,2,4,7,2010,2426.9,250,42,80.06,19,40,80,29.4
994,7/25/2010,3,4,7,2010,2556.9,260,43,77,74,40,70,29.4
994,7/25/2010,4,4,7,2010,2811.2,286,48,77,74,40,70,29.4
994,7/25/2010,5,4,7,2010,2880.5,295,49,77,74,40,70,29.4
994,7/25/2010,7,4,7,2010,3406.4,350,58,78.08,115,50,70,29.3
994,7/25/2010,8,4,7,2010,4044.9,417,70,75.92,132,70,70,29.3
994,7/25/2010,9,4,7,2010,4541.1,461,77,75.02,132,70,70,29.2
994,7/25/2010,10,4,7,2010,4822.3,479,80,75.92,468,80,70,29.2
994,7/25/2010,11,4,7,2010,4923.8,488,81,75.02,468,80,70,29.2
994,7/25/2010,12,4,7,2010,4847.4,487,81,75.92,468,80,70,29.3
994,7/25/2010,13,4,7,2010,4991.5,492,82,78.98,468,80,70,29.375
994,7/25/2010,14,4,7,2010,4930,495,83,80.06,517,80,80,29.4
994,7/25/2010,15,4,7,2010,5001.6,497,83,82.04,517,80,80,29.5
994,7/25/2010,16,4,7,2010,5045.6,499,83,82.94,517,80,80,29.6
994,7/25/2010,17,4,7,2010,4954,499,83,84.02,517,80,80,29.65
994,7/25/2010,18,4,7,2010,5091.4,508,85,86,517,80,80,29.725
994,7/25/2010,19,4,7,2010,5089.9,515,86,87.08,517,80,80,29.8
994,7/25/2010,20,4,7,2010,5132.6,515,86,87.08,517,80,80,29.8
994,7/25/2010,21,4,7,2010,5127.4,511,85,87.98,517,80,80,29.8
994,7/25/2010,22,4,7,2010,5064.1,509,85,87.08,517,80,80,29.8
994,7/25/2010,23,4,7,2010,4749.7,478,80,87.08,517,80,80,29.8
994,7/26/2010,0,4,7,2010,4067.7,416,69,84.92,106,60,80,29.8
994,7/26/2010,1,4,7,2010,3483.6,361,60,80.96,106,60,80,29.8
994,7/26/2010,2,4,7,2010,3372,349,58,78.08,115,50,70,29.8
994,7/26/2010,3,4,7,2010,3331.9,349,58,77,115,50,70,29.725
994,7/26/2010,4,4,7,2010,3518.1,371,62,75.02,193,60,70,29.7
994,7/26/2010,5,4,7,2010,3503.4,369,62,73.94,193,60,70,29.6
994,7/26/2010,7,4,7,2010,3993.4,414,69,71.96,193,60,70,29.5
994,7/26/2010,8,4,7,2010,4562.2,472,79,71.06,132,70,70,29.45
994,7/26/2010,9,4,7,2010,5062.1,512,85,71.06,468,80,70,29.4
994,7/26/2010,10,4,7,2010,5097.3,515,86,69.98,428,80,60,29.4
994,7/26/2010,11,4,7,2010,5103.5,515,86,69.98,428,80,60,29.425
994,7/26/2010,12,4,7,2010,5080.9,515,86,71.06,468,80,70,29.5
994,7/26/2010,13,4,7,2010,5107,517,86,75.02,468,80,70,29.6
994,7/26/2010,14,4,7,2010,5062,514,86,78.08,468,80,70,29.625
994,7/26/2010,15,4,7,2010,5046.9,515,86,82.04,517,80,80,29.725
994,7/26/2010,16,4,7,2010,5066.5,515,86,84.02,517,80,80,29.8
994,7/26/2010,17,4,7,2010,5066.9,518,86,87.08,517,80,80,29.925
994,7/26/2010,18,4,7,2010,5074,520,87,87.98,517,80,80,30
994,7/26/2010,19,4,7,2010,5071,519,87,87.98,517,80,80,30.1
994,7/26/2010,20,4,7,2010,5133.4,518,86,87.98,517,80,80,30.1
994,7/26/2010,21,4,7,2010,5114.3,518,86,89.96,517,80,80,30.1
994,7/26/2010,22,4,7,2010,5066.2,518,86,89.06,517,80,80,30.1
994,7/26/2010,23,4,7,2010,4884.1,496,83,87.98,517,80,80,30.075
994,7/27/2010,0,4,7,2010,4239,437,73,86,116,70,80,30
994,7/27/2010,1,4,7,2010,3685.9,385,64,80.96,106,60,80,30
994,7/27/2010,2,4,7,2010,3342.4,352,59,78.98,115,50,70,29.95
994,7/27/2010,3,4,7,2010,3334.6,349,58,78.08,115,50,70,29.9
994,7/27/2010,4,4,7,2010,3342.1,350,58,77,115,50,70,29.85
994,7/27/2010,5,4,7,2010,3414.8,360,60,75.92,193,60,70,29.8
994,7/27/2010,7,4,7,2010,4299.1,447,75,75.02,132,70,70,29.725
994,7/27/2010,8,4,7,2010,5091.3,523,87,73.94,468,80,70,29.7
994,7/27/2010,9,4,7,2010,5316.1,542,90,73.04,236,90,70,29.7
994,7/27/2010,10,4,7,2010,5285,541,90,73.04,236,90,70,29.7
994,7/27/2010,11,4,7,2010,5293.6,541,90,73.04,236,90,70,29.725
994,7/27/2010,12,4,7,2010,5336.6,542,90,73.94,236,90,70,29.8
994,7/27/2010,13,4,7,2010,5326.8,542,90,75.92,236,90,70,29.875
994,7/27/2010,14,4,7,2010,5316.2,542,90,80.06,243,90,80,29.9
994,7/27/2010,15,4,7,2010,5297.6,542,90,82.04,243,90,80,29.95
994,7/27/2010,16,4,7,2010,5284.1,542,90,86,243,90,80,30
994,7/27/2010,17,4,7,2010,5322.4,542,90,87.98,243,90,80,30
994,7/27/2010,18,4,7,2010,5336.6,542,90,87.08,243,90,80,30.025
994,7/27/2010,19,4,7,2010,5306.3,542,90,89.96,243,90,80,30.1
994,7/27/2010,20,4,7,2010,5367.3,542,90,89.96,243,90,80,30.1
994,7/27/2010,21,4,7,2010,5323.7,542,90,89.96,243,90,80,30.1
994,7/27/2010,22,4,7,2010,5255.3,530,88,89.06,517,80,80,30.1
994,7/27/2010,23,4,7,2010,5227.6,529,88,87.98,517,80,80,30.025
994,7/28/2010,0,4,7,2010,5240,529,88,84.92,517,80,80,30
994,7/28/2010,1,4,7,2010,4962.3,505,84,80.96,517,80,80,30
994,7/28/2010,2,4,7,2010,4946.5,503,84,78.98,468,80,70,29.925
994,7/28/2010,3,4,7,2010,4691.4,479,80,78.98,468,80,70,29.9
994,7/28/2010,4,4,7,2010,5095,519,87,78.08,468,80,70,29.875
994,7/28/2010,5,4,7,2010,5109.1,527,88,77,468,80,70,29.8
994,7/28/2010,7,4,7,2010,5238.2,535,89,78.98,468,80,70,29.8
994,7/28/2010,8,4,7,2010,5302.4,539,90,78.08,236,90,70,29.7
994,7/28/2010,9,4,7,2010,5323.2,539,90,77,236,90,70,29.7
994,7/28/2010,10,4,7,2010,5331.9,539,90,77,236,90,70,29.7
994,7/28/2010,11,4,7,2010,5348.6,539,90,75.92,236,90,70,29.725
994,7/28/2010,12,4,7,2010,5326,539,90,77,236,90,70,29.8
994,7/28/2010,13,4,7,2010,5315.5,539,90,80.96,243,90,80,29.85
994,7/28/2010,14,4,7,2010,5319.7,539,90,82.94,243,90,80,29.925
994,7/28/2010,15,4,7,2010,5286.2,534,89,86,517,80,80,30
994,7/28/2010,16,4,7,2010,5256.6,533,89,87.98,517,80,80,30
994,7/28/2010,17,4,7,2010,5131,530,88,87.98,517,80,80,29.925
994,7/28/2010,18,4,7,2010,5104.5,529,88,89.96,517,80,80,29.8
994,7/28/2010,19,4,7,2010,5119.8,529,88,89.06,517,80,80,29.75
994,7/28/2010,20,4,7,2010,5181.9,529,88,78.8,468,80,70,29.65
994,7/28/2010,21,4,7,2010,5204.4,529,88,75.02,468,80,70,29.6
994,7/28/2010,22,4,7,2010,5208.3,529,88,78.98,468,80,70,29.575
994,7/28/2010,23,4,7,2010,5189.2,529,88,80.06,517,80,80,29.5
994,7/29/2010,0,4,7,2010,5215.1,529,88,82.94,517,80,80,29.4
994,7/29/2010,1,4,7,2010,5061.9,520,87,80.06,517,80,80,29.4
994,7/29/2010,2,4,7,2010,4829.3,499,83,78.08,468,80,70,29.4
994,7/29/2010,3,4,7,2010,5031.3,518,86,78.08,468,80,70,29.3
994,7/29/2010,4,4,7,2010,5041.4,515,86,78.08,468,80,70,29.25
994,7/29/2010,5,4,7,2010,4950.9,511,85,77,468,80,70,29.2
994,7/29/2010,7,4,7,2010,5186,530,88,77,468,80,70,29.075
994,7/29/2010,8,4,7,2010,5238.9,538,90,78.08,236,90,70,29
994,7/29/2010,9,4,7,2010,5290.3,541,90,77,236,90,70,29
994,7/29/2010,10,4,7,2010,5325,541,90,77,236,90,70,29.025
994,7/29/2010,11,4,7,2010,5327.7,541,90,75.92,236,90,70,29.1
994,7/29/2010,12,4,7,2010,5298,541,90,77,236,90,70,29.15
994,7/29/2010,13,4,7,2010,5318.5,541,90,80.06,243,90,80,29.225
994,7/29/2010,14,4,7,2010,5320.5,539,90,80.96,243,90,80,29.35
994,7/29/2010,15,4,7,2010,5169.9,530,88,80.96,517,80,80,29.425
994,7/29/2010,16,4,7,2010,5192.1,530,88,80.06,517,80,80,29.55
994,7/29/2010,17,4,7,2010,5162.8,530,88,84.02,517,80,80,29.625
994,7/29/2010,18,4,7,2010,5150.3,530,88,86,517,80,80,29.7
994,7/29/2010,19,4,7,2010,5177.1,530,88,87.08,517,80,80,29.8
994,7/29/2010,20,4,7,2010,5150.4,529,88,89.06,517,80,80,29.8
994,7/29/2010,21,4,7,2010,5144.9,529,88,87.98,517,80,80,29.775
994,7/29/2010,22,4,7,2010,5174,529,88,87.98,517,80,80,29.7
994,7/29/2010,23,4,7,2010,5134.6,525,88,86,517,80,80,29.7
994,7/30/2010,0,4,7,2010,4548.9,467,78,84.92,116,70,80,29.6
994,7/30/2010,1,4,7,2010,4362.8,451,75,80.96,116,70,80,29.6
994,7/30/2010,2,4,7,2010,4604.8,475,79,77,132,70,70,29.5
994,7/30/2010,3,4,7,2010,4613.1,476,79,73.94,132,70,70,29.425
994,7/30/2010,4,4,7,2010,4525.7,467,78,73.04,132,70,70,29.375
994,7/30/2010,5,4,7,2010,4346.6,452,75,71.96,132,70,70,29.3
994,7/30/2010,7,4,7,2010,5093.2,528,88,71.06,468,80,70,29.1
994,7/30/2010,8,4,7,2010,5100.9,528,88,69.98,428,80,60,29.025
994,7/30/2010,9,4,7,2010,5104.5,529,88,69.08,428,80,60,29
994,7/30/2010,10,4,7,2010,5124.4,529,88,68,428,80,60,28.9
994,7/30/2010,11,4,7,2010,5110.1,529,88,69.08,428,80,60,28.9
994,7/30/2010,12,4,7,2010,5129.1,529,88,69.98,428,80,60,28.925
994,7/30/2010,13,4,7,2010,5136.1,529,88,73.04,468,80,70,29
994,7/30/2010,14,4,7,2010,5152.8,530,88,77,468,80,70,29.075
994,7/30/2010,15,4,7,2010,5135.4,534,89,78.98,468,80,70,29.175
994,7/30/2010,16,4,7,2010,5227.3,540,90,80.96,243,90,80,29.275
994,7/30/2010,17,4,7,2010,5211.2,540,90,82.94,243,90,80,29.35
994,7/30/2010,18,4,7,2010,5214.1,540,90,82.94,243,90,80,29.4
994,7/30/2010,19,4,7,2010,5177.4,540,90,84.02,243,90,80,29.4
994,7/30/2010,20,4,7,2010,5248.6,540,90,84.02,243,90,80,29.4
994,7/30/2010,21,4,7,2010,5163.3,539,90,84.02,243,90,80,29.35
994,7/30/2010,22,4,7,2010,5102.6,530,88,80.96,517,80,80,29.3
994,7/30/2010,23,4,7,2010,4991.3,523,87,78.98,468,80,70,29.25
994,7/31/2010,0,4,7,2010,4800.5,500,83,77,468,80,70,29.2
994,7/31/2010,1,4,7,2010,4541.6,476,79,73.94,132,70,70,29.125
994,7/31/2010,2,4,7,2010,4426.3,465,78,71.06,132,70,70,29.075
994,7/31/2010,3,4,7,2010,4468.5,467,78,71.06,132,70,70,29
994,7/31/2010,4,4,7,2010,4504.9,476,79,69.98,130,70,60,28.925
994,7/31/2010,5,4,7,2010,4227.9,444,74,71.96,132,70,70,28.825
994,7/31/2010,7,4,7,2010,4169.5,448,75,69.98,130,70,60,28.675
994,7/31/2010,8,4,7,2010,4960.9,519,87,69.98,428,80,60,28.6
994,7/31/2010,9,4,7,2010,5057.4,529,88,69.98,428,80,60,28.5
994,7/31/2010,10,4,7,2010,5069.1,529,88,69.08,428,80,60,28.45
994,7/31/2010,11,4,7,2010,5034.9,527,88,69.08,428,80,60,28.4
994,7/31/2010,12,4,7,2010,5044.6,528,88,69.98,428,80,60,28.4
994,7/31/2010,13,4,7,2010,5116.5,529,88,69.98,428,80,60,28.475
994,7/31/2010,14,4,7,2010,4939.7,511,85,73.04,468,80,70,28.575
994,7/31/2010,15,4,7,2010,4903.3,507,85,73.94,468,80,70,28.675
994,7/31/2010,16,4,7,2010,4781.5,500,83,78.98,468,80,70,28.8
994,7/31/2010,17,4,7,2010,4997.9,522,87,82.94,517,80,80,28.875
994,7/31/2010,18,4,7,2010,5106.3,529,88,86,517,80,80,28.975
994,7/31/2010,19,4,7,2010,5131.2,529,88,86,517,80,80,29.025
994,7/31/2010,20,4,7,2010,5127.1,529,88,87.08,517,80,80,29.1
994,7/31/2010,21,4,7,2010,5027.2,523,87,89.06,517,80,80,29.1
994,7/31/2010,22,4,7,2010,4628.8,483,81,87.98,517,80,80,29.1
994,7/31/2010,23,4,7,2010,4192.5,433,72,86,116,70,80,29.05
994,8/1/2010,0,4,8,2010,3840,392,65,86,106,60,80,29
994,8/1/2010,1,4,8,2010,3377.4,347,58,82.94,41,50,80,28.9
994,8/1/2010,2,4,8,2010,3162.7,327,55,80.96,41,50,80,28.8
994,8/1/2010,3,4,8,2010,3185.9,325,54,78.08,115,50,70,28.775
994,8/1/2010,4,4,8,2010,3166.1,325,54,77,115,50,70,28.7
994,8/1/2010,5,4,8,2010,3197.3,326,54,75.02,115,50,70,28.65
994,8/1/2010,7,4,8,2010,3205.1,329,55,73.04,115,50,70,28.5
994,8/1/2010,8,4,8,2010,3275.3,337,56,71.96,115,50,70,28.4
994,8/1/2010,9,4,8,2010,3792.5,388,65,71.96,193,60,70,28.4
994,8/1/2010,10,4,8,2010,4429.5,450,75,71.06,132,70,70,28.3
994,8/1/2010,11,4,8,2010,5033,509,85,69.98,428,80,60,28.325
994,8/1/2010,12,4,8,2010,5147,519,87,69.98,428,80,60,28.4
994,8/1/2010,13,4,8,2010,5119.1,523,87,71.96,468,80,70,28.45
994,8/1/2010,14,4,8,2010,5156.4,527,88,75.02,468,80,70,28.575
994,8/1/2010,15,4,8,2010,5136.1,527,88,75.92,468,80,70,28.675
994,8/1/2010,16,4,8,2010,5102.7,527,88,78.08,468,80,70,28.75
994,8/1/2010,17,4,8,2010,5130.7,527,88,80.06,517,80,80,28.85
994,8/1/2010,18,4,8,2010,5103.8,527,88,80.96,517,80,80,28.925
994,8/1/2010,19,4,8,2010,5146.8,527,88,84.02,517,80,80,29
994,8/1/2010,20,4,8,2010,5142.7,527,88,84.02,517,80,80,29
994,8/1/2010,21,4,8,2010,5032,522,87,82.94,517,80,80,29
994,8/1/2010,22,4,8,2010,5042.4,519,87,84.92,517,80,80,29
994,8/1/2010,23,4,8,2010,4585.5,467,78,84.92,116,70,80,29
994,8/2/2010,0,4,8,2010,3954.1,408,68,82.94,106,60,80,28.925
994,8/2/2010,1,4,8,2010,3444.5,352,59,78.98,115,50,70,28.9
994,8/2/2010,2,4,8,2010,3182.9,328,55,75.92,115,50,70,28.825
994,8/2/2010,3,4,8,2010,3239.8,330,55,73.94,115,50,70,28.8
994,8/2/2010,4,4,8,2010,3266,334,56,73.04,115,50,70,28.7
994,8/2/2010,5,4,8,2010,3204.1,330,55,71.06,115,50,70,28.675
994,8/2/2010,7,4,8,2010,4026.8,421,70,69.98,130,70,60,28.575
994,8/2/2010,8,4,8,2010,4672.5,481,80,69.98,428,80,60,28.5
994,8/2/2010,9,4,8,2010,5150.9,525,88,69.08,428,80,60,28.5
994,8/2/2010,10,4,8,2010,5134.2,527,88,68,428,80,60,28.5
994,8/2/2010,11,4,8,2010,5145.7,527,88,68,428,80,60,28.5
994,8/2/2010,12,4,8,2010,5147.6,527,88,71.06,468,80,70,28.525
994,8/2/2010,13,4,8,2010,5133.2,527,88,75.92,468,80,70,28.6
994,8/2/2010,14,4,8,2010,5120.4,527,88,80.06,517,80,80,28.725
994,8/2/2010,15,4,8,2010,5110.9,527,88,82.94,517,80,80,28.85
994,8/2/2010,16,4,8,2010,5108.5,527,88,84.92,517,80,80,28.95
994,8/2/2010,17,4,8,2010,5098.3,527,88,86,517,80,80,29.025
994,8/2/2010,18,4,8,2010,5085.2,527,88,86,517,80,80,29.1
994,8/2/2010,19,4,8,2010,5087.6,527,88,87.98,517,80,80,29.2
994,8/2/2010,20,4,8,2010,5146.4,527,88,87.98,517,80,80,29.2
994,8/2/2010,21,4,8,2010,5106.7,527,88,87.08,517,80,80,29.2
994,8/2/2010,22,4,8,2010,5130.4,527,88,87.08,517,80,80,29.2
994,8/2/2010,23,4,8,2010,5081.1,521,87,87.08,517,80,80,29.2
994,8/3/2010,0,4,8,2010,5105.6,525,88,84.92,517,80,80,29.2
994,8/3/2010,1,4,8,2010,5093.3,526,88,82.04,517,80,80,29.2
994,8/3/2010,2,4,8,2010,5107.9,526,88,77,468,80,70,29.15
994,8/3/2010,3,4,8,2010,5073.5,521,87,78.98,468,80,70,29.1
994,8/3/2010,4,4,8,2010,4889.9,506,84,75.02,468,80,70,29.05
994,8/3/2010,5,4,8,2010,4917.3,519,87,73.94,468,80,70,29
994,8/3/2010,7,4,8,2010,4517.8,465,78,71.06,132,70,70,28.9
994,8/3/2010,8,4,8,2010,5000.3,516,86,71.06,468,80,70,28.8
994,8/3/2010,9,4,8,2010,5141.8,527,88,71.96,468,80,70,28.8
994,8/3/2010,10,4,8,2010,5142.7,527,88,71.96,468,80,70,28.8
994,8/3/2010,11,4,8,2010,5170.8,527,88,71.96,468,80,70,28.8
994,8/3/2010,12,4,8,2010,5158.9,527,88,73.94,468,80,70,28.85
994,8/3/2010,13,4,8,2010,5171.4,527,88,77,468,80,70,28.95
994,8/3/2010,14,4,8,2010,5191.4,527,88,78.98,468,80,70,29.075
994,8/3/2010,15,4,8,2010,5132.4,527,88,82.94,517,80,80,29.25
994,8/3/2010,16,4,8,2010,5173.2,527,88,87.98,517,80,80,29.4
994,8/3/2010,17,4,8,2010,5201.4,527,88,89.96,517,80,80,29.55
994,8/3/2010,18,4,8,2010,5176.7,527,88,91.94,158,80,90,29.65
994,8/3/2010,19,4,8,2010,5167.5,527,88,93.02,158,80,90,29.75
994,8/3/2010,20,4,8,2010,5175.3,527,88,93.92,158,80,90,29.8
994,8/3/2010,21,4,8,2010,5225.9,527,88,95,158,80,90,29.8
994,8/3/2010,22,4,8,2010,5226.9,527,88,95,158,80,90,29.8
994,8/3/2010,23,4,8,2010,5125.1,523,87,93.92,158,80,90,29.8
994,8/4/2010,0,4,8,2010,5122,526,88,93.02,158,80,90,29.8
994,8/4/2010,1,4,8,2010,5088,525,88,87.98,517,80,80,29.8
994,8/4/2010,2,4,8,2010,5109.8,524,87,87.08,517,80,80,29.775
994,8/4/2010,3,4,8,2010,5088.2,521,87,84.92,517,80,80,29.7
994,8/4/2010,4,4,8,2010,5141.7,527,88,84.02,517,80,80,29.7
994,8/4/2010,5,4,8,2010,5068.7,526,88,82.94,517,80,80,29.6
994,8/4/2010,7,4,8,2010,5193,525,88,80.96,517,80,80,29.525
994,8/4/2010,8,4,8,2010,5345.8,537,90,78.98,236,90,70,29.5
994,8/4/2010,9,4,8,2010,5393.4,541,90,78.08,236,90,70,29.5
994,8/4/2010,10,4,8,2010,5335.7,541,90,78.08,236,90,70,29.5
994,8/4/2010,11,4,8,2010,5290,537,90,77,236,90,70,29.525
994,8/4/2010,12,4,8,2010,5277.1,537,90,78.98,236,90,70,29.625
994,8/4/2010,13,4,8,2010,5458.6,557,93,82.94,243,90,80,29.75
994,8/4/2010,14,4,8,2010,5598.3,564,94,87.08,243,90,80,29.95
994,8/4/2010,15,4,8,2010,5560.9,564,94,91.04,33,90,90,30.25
994,8/4/2010,16,4,8,2010,5547.4,564,94,93.92,33,90,90,30.5
994,8/4/2010,17,4,8,2010,5529.4,564,94,95,33,90,90,30.65
994,8/4/2010,18,4,8,2010,5554.7,564,94,96.08,33,90,90,30.75
994,8/4/2010,19,4,8,2010,5339.2,542,90,96.98,33,90,90,30.8
994,8/4/2010,20,4,8,2010,5177,530,88,98.06,158,80,90,30.8
994,8/4/2010,21,4,8,2010,5165.2,530,88,98.06,158,80,90,30.8
994,8/4/2010,22,4,8,2010,4918.9,507,85,98.06,158,80,90,30.8
994,8/4/2010,23,4,8,2010,5026.8,516,86,96.98,158,80,90,30.8
994,8/5/2010,0,4,8,2010,5085.2,520,87,95,158,80,90,30.8
994,8/5/2010,1,4,8,2010,4725.5,491,82,89.06,517,80,80,30.7
994,8/5/2010,2,4,8,2010,4613.2,475,79,84.92,116,70,80,30.7
994,8/5/2010,3,4,8,2010,4399.9,460,77,86,116,70,80,30.6
994,8/5/2010,4,4,8,2010,4745.5,495,83,82.04,517,80,80,30.6
994,8/5/2010,5,4,8,2010,4620.8,487,81,80.06,517,80,80,30.5
994,8/5/2010,7,4,8,2010,4934.1,507,85,78.98,468,80,70,30.35
994,8/5/2010,8,4,8,2010,5030.4,520,87,78.08,468,80,70,30.225
994,8/5/2010,9,4,8,2010,5182.6,529,88,78.08,468,80,70,30.15
994,8/5/2010,10,4,8,2010,5098.8,529,88,75.92,468,80,70,30.075
994,8/5/2010,11,4,8,2010,5115.2,530,88,75.92,468,80,70,30
994,8/5/2010,12,4,8,2010,5118.6,529,88,75.92,468,80,70,30
994,8/5/2010,13,4,8,2010,5106.9,530,88,77,468,80,70,30
994,8/5/2010,14,4,8,2010,5118.1,529,88,78.08,468,80,70,30.05
994,8/5/2010,15,4,8,2010,5099.8,529,88,78.98,468,80,70,30.15
994,8/5/2010,16,4,8,2010,5148.6,530,88,80.06,517,80,80,30.225
994,8/5/2010,17,4,8,2010,5066.1,530,88,84.92,517,80,80,30.325
994,8/5/2010,18,4,8,2010,5164.9,530,88,86,517,80,80,30.4
994,8/5/2010,19,4,8,2010,5144.4,529,88,87.98,517,80,80,30.4
994,8/5/2010,20,4,8,2010,5134.3,529,88,89.06,517,80,80,30.4
994,8/5/2010,21,4,8,2010,5063.6,525,88,89.06,517,80,80,30.4
994,8/5/2010,22,4,8,2010,4336.7,454,76,87.98,116,70,80,30.325
994,8/5/2010,23,4,8,2010,3852.3,400,67,87.98,106,60,80,30.275
994,8/6/2010,0,4,8,2010,3692.9,383,64,86,106,60,80,30.2
994,8/6/2010,1,4,8,2010,3702.4,387,65,82.04,106,60,80,30.1
994,8/6/2010,2,4,8,2010,3564.1,375,63,80.06,106,60,80,30.025
994,8/6/2010,3,4,8,2010,3548.6,373,62,78.08,193,60,70,29.975
994,8/6/2010,4,4,8,2010,3598.9,373,62,77,193,60,70,29.875
994,8/6/2010,5,4,8,2010,3630.4,374,62,75.02,193,60,70,29.8
994,8/6/2010,7,4,8,2010,4143.6,432,72,73.04,132,70,70,29.6
994,8/6/2010,8,4,8,2010,4852.1,506,84,71.96,468,80,70,29.475
994,8/6/2010,9,4,8,2010,5036.7,529,88,71.06,468,80,70,29.4
994,8/6/2010,10,4,8,2010,5056.2,530,88,69.08,428,80,60,29.4
994,8/6/2010,11,4,8,2010,5062.3,532,89,66.92,428,80,60,29.4
994,8/6/2010,12,4,8,2010,5076.7,532,89,69.08,428,80,60,29.45
994,8/6/2010,13,4,8,2010,5107.9,532,89,73.04,468,80,70,29.575
994,8/6/2010,14,4,8,2010,5075.5,532,89,77,468,80,70,29.75
994,8/6/2010,15,4,8,2010,5099.3,532,89,78.98,468,80,70,29.875
994,8/6/2010,16,4,8,2010,5088.6,532,89,82.04,517,80,80,30
994,8/6/2010,17,4,8,2010,5134.8,532,89,82.94,517,80,80,30.1
994,8/6/2010,18,4,8,2010,5121.4,532,89,82.94,517,80,80,30.1
994,8/6/2010,19,4,8,2010,5107.1,532,89,84.92,517,80,80,30.175
994,8/6/2010,20,4,8,2010,5150.8,532,89,84.92,517,80,80,30.1
994,8/6/2010,21,4,8,2010,5124.9,532,89,84.02,517,80,80,30.1
994,8/6/2010,22,4,8,2010,4894.7,512,85,84.02,517,80,80,30
994,8/6/2010,23,4,8,2010,4558.1,475,79,82.94,116,70,80,29.95
994,8/7/2010,0,4,8,2010,4028.7,418,70,80.96,116,70,80,29.85
994,8/7/2010,1,4,8,2010,3558.7,369,62,75.92,193,60,70,29.75
994,8/7/2010,2,4,8,2010,3546,369,62,73.94,193,60,70,29.65
994,8/7/2010,3,4,8,2010,3543.6,369,62,71.06,193,60,70,29.55
994,8/7/2010,4,4,8,2010,3544.1,369,62,69.08,162,60,60,29.425
994,8/7/2010,5,4,8,2010,3518.7,369,62,69.98,162,60,60,29.35
994,8/7/2010,7,4,8,2010,3748.3,394,66,66.02,162,60,60,29.125
994,8/7/2010,8,4,8,2010,4072.9,427,71,66.92,130,70,60,29
994,8/7/2010,9,4,8,2010,4894.3,513,86,64.94,428,80,60,28.925
994,8/7/2010,10,4,8,2010,5089.2,529,88,64.04,428,80,60,28.9
994,8/7/2010,11,4,8,2010,5122,531,89,64.04,428,80,60,28.9
994,8/7/2010,12,4,8,2010,5122.3,531,89,66.02,428,80,60,28.925
994,8/7/2010,13,4,8,2010,5066.1,531,89,71.06,468,80,70,29.025
994,8/7/2010,14,4,8,2010,5119.4,531,89,75.92,468,80,70,29.15
994,8/7/2010,15,4,8,2010,5108,531,89,78.98,468,80,70,29.275
994,8/7/2010,16,4,8,2010,5098.6,531,89,82.04,517,80,80,29.425
994,8/7/2010,17,4,8,2010,5125.9,531,89,82.94,517,80,80,29.55
994,8/7/2010,18,4,8,2010,5091.3,531,89,84.02,517,80,80,29.6
994,8/7/2010,19,4,8,2010,5115.1,531,89,82.94,517,80,80,29.7
994,8/7/2010,20,4,8,2010,5160,530,88,84.92,517,80,80,29.7
994,8/7/2010,21,4,8,2010,5075.1,524,87,87.08,517,80,80,29.625
994,8/7/2010,22,4,8,2010,5003.3,514,86,84.92,517,80,80,29.6
994,8/7/2010,23,4,8,2010,4535.5,466,78,84.02,116,70,80,29.525
994,8/8/2010,0,4,8,2010,4038.6,410,68,82.04,106,60,80,29.45
994,8/8/2010,1,4,8,2010,3706,385,64,78.08,193,60,70,29.4
994,8/8/2010,2,4,8,2010,3274.8,337,56,73.94,115,50,70,29.3
994,8/8/2010,3,4,8,2010,3166.3,324,54,71.06,115,50,70,29.2
994,8/8/2010,4,4,8,2010,3150.9,324,54,71.06,115,50,70,29.1
994,8/8/2010,5,4,8,2010,3148.5,324,54,68,96,50,60,29
994,8/8/2010,7,4,8,2010,3258.5,330,55,68,96,50,60,28.775
994,8/8/2010,8,4,8,2010,3624.4,376,63,66.02,162,60,60,28.675
994,8/8/2010,9,4,8,2010,4342.6,451,75,66.92,130,70,60,28.6
994,8/8/2010,10,4,8,2010,4934.1,510,85,64.4,428,80,60,28.6
994,8/8/2010,11,4,8,2010,5109.5,529,88,64.04,428,80,60,28.6
994,8/8/2010,12,4,8,2010,5096.8,530,88,66.02,428,80,60,28.6
994,8/8/2010,13,4,8,2010,5180.1,530,88,71.06,468,80,70,28.725
994,8/8/2010,14,4,8,2010,5179.9,530,88,77,468,80,70,28.9
994,8/8/2010,15,4,8,2010,5211.7,530,88,80.96,517,80,80,29.075
994,8/8/2010,16,4,8,2010,5194,530,88,84.92,517,80,80,29.25
994,8/8/2010,17,4,8,2010,5210.5,530,88,87.08,517,80,80,29.375
994,8/8/2010,18,4,8,2010,5241.2,529,88,89.06,517,80,80,29.5
994,8/8/2010,19,4,8,2010,5233.9,529,88,91.04,158,80,90,29.575
994,8/8/2010,20,4,8,2010,5198.8,529,88,91.04,158,80,90,29.6
994,8/8/2010,21,4,8,2010,5195.7,530,88,91.04,158,80,90,29.6
994,8/8/2010,22,4,8,2010,5103.5,524,87,91.04,158,80,90,29.6
994,8/8/2010,23,4,8,2010,5011.4,520,87,89.96,517,80,80,29.5
994,8/9/2010,0,4,8,2010,4927.7,510,85,89.06,517,80,80,29.475
994,8/9/2010,1,4,8,2010,4385.4,453,76,82.94,116,70,80,29.4
994,8/9/2010,2,4,8,2010,3925.2,409,68,78.08,193,60,70,29.35
994,8/9/2010,3,4,8,2010,3640.2,373,62,77,193,60,70,29.275
994,8/9/2010,4,4,8,2010,3276.4,337,56,75.92,115,50,70,29.2
994,8/9/2010,5,4,8,2010,3730.9,402,67,75.02,193,60,70,29.1
994,8/9/2010,7,4,8,2010,4568.3,469,78,73.94,132,70,70,28.975
994,8/9/2010,8,4,8,2010,5068.1,523,87,71.96,468,80,70,28.875
994,8/9/2010,10,4,8,2010,5247.4,535,89,71.96,468,80,70,28.8
994,8/9/2010,11,4,8,2010,5327.5,535,89,71.96,468,80,70,28.825
994,8/9/2010,12,4,8,2010,5274.6,535,89,73.04,468,80,70,28.95
994,8/9/2010,13,4,8,2010,5289.1,535,89,78.08,468,80,70,29.075
994,8/9/2010,14,4,8,2010,5296.6,534,89,80.96,517,80,80,29.25
994,8/9/2010,15,4,8,2010,5247.7,530,88,87.08,517,80,80,29.375
994,8/9/2010,16,4,8,2010,5224.9,530,88,89.06,517,80,80,29.55
994,8/9/2010,17,4,8,2010,5211.1,530,88,91.94,158,80,90,29.7
994,8/9/2010,18,4,8,2010,5282,530,88,95,158,80,90,29.825
994,8/9/2010,19,4,8,2010,5238.2,530,88,96.08,158,80,90,29.9
994,8/9/2010,20,4,8,2010,5286.5,530,88,95,158,80,90,29.95
994,8/9/2010,21,4,8,2010,5278.9,530,88,95,158,80,90,30
994,8/9/2010,22,4,8,2010,5280.1,530,88,95,158,80,90,30
994,8/9/2010,23,4,8,2010,5291.5,530,88,93.92,158,80,90,29.95
994,8/10/2010,0,4,8,2010,5236.1,529,88,91.94,158,80,90,29.9
994,8/10/2010,1,4,8,2010,5169.6,520,87,87.98,517,80,80,29.9
994,8/10/2010,2,4,8,2010,4639.3,472,79,82.94,116,70,80,29.8
994,8/10/2010,3,4,8,2010,4219.6,427,71,80.96,116,70,80,29.8
994,8/10/2010,4,4,8,2010,4425.1,455,76,80.06,116,70,80,29.7
994,8/10/2010,5,4,8,2010,5104.6,526,88,78.98,468,80,70,29.65
994,8/10/2010,7,4,8,2010,5209.9,526,88,78.98,468,80,70,29.55
994,8/10/2010,8,4,8,2010,5322.2,530,88,77,468,80,70,29.5
994,8/10/2010,9,4,8,2010,5253.3,529,88,77,468,80,70,29.425
994,8/10/2010,10,4,8,2010,4975.5,499,83,75.92,468,80,70,29.425
994,8/10/2010,11,4,8,2010,5006.2,509,85,75.2,468,80,70,29.5
994,8/10/2010,12,4,8,2010,5121.1,514,86,78.08,468,80,70,29.575
994,8/10/2010,13,4,8,2010,5130.9,518,86,80.96,517,80,80,29.65
994,8/10/2010,14,4,8,2010,5371.7,541,90,84.92,243,90,80,29.8
994,8/10/2010,15,4,8,2010,5465.6,547,91,89.06,243,90,80,30
994,8/10/2010,16,4,8,2010,5446.5,547,91,93.92,33,90,90,30.2
994,8/10/2010,17,4,8,2010,5441,546,91,95,33,90,90,30.375
994,8/10/2010,18,4,8,2010,5283,531,89,96.98,158,80,90,30.55
994,8/10/2010,19,4,8,2010,5192.8,530,88,96.98,158,80,90,30.65
994,8/10/2010,20,4,8,2010,5208.3,530,88,93.92,158,80,90,30.75
994,8/10/2010,21,4,8,2010,5200.5,530,88,98.06,158,80,90,30.8
994,8/10/2010,22,4,8,2010,5209.3,529,88,96.98,158,80,90,30.8
994,8/10/2010,23,4,8,2010,5201.2,528,88,96.08,158,80,90,30.8
994,8/11/2010,0,4,8,2010,5212.7,529,88,91.94,158,80,90,30.8
994,8/11/2010,1,4,8,2010,5102.7,523,87,89.06,517,80,80,30.775
994,8/11/2010,2,4,8,2010,4743.9,484,81,87.08,517,80,80,30.7
994,8/11/2010,3,4,8,2010,4546.2,462,77,84.02,116,70,80,30.65
994,8/11/2010,4,4,8,2010,4625.6,476,79,82.94,116,70,80,30.6
994,8/11/2010,5,4,8,2010,5138,525,88,82.04,517,80,80,30.5
994,8/11/2010,7,4,8,2010,5137.5,524,87,80.06,517,80,80,30.375
994,8/11/2010,8,4,8,2010,5186.6,529,88,80.96,517,80,80,30.3
994,8/11/2010,9,4,8,2010,5242.7,530,88,78.98,468,80,70,30.225
994,8/11/2010,10,4,8,2010,5247.9,530,88,78.98,468,80,70,30.2
994,8/11/2010,11,4,8,2010,5252.5,530,88,78.08,468,80,70,30.225
994,8/11/2010,12,4,8,2010,5232.5,530,88,80.06,517,80,80,30.325
994,8/11/2010,13,4,8,2010,5239.7,529,88,80.96,517,80,80,30.45
994,8/11/2010,14,4,8,2010,5233.1,528,88,84.02,517,80,80,30.65
994,8/11/2010,15,4,8,2010,5268,534,89,87.08,517,80,80,30.85
994,8/11/2010,16,4,8,2010,5431.9,546,91,89.06,243,90,80,31.025
994,8/11/2010,17,4,8,2010,5423.9,546,91,91.04,33,90,90,31.15
994,8/11/2010,18,4,8,2010,5431,546,91,93.02,33,90,90,31.275
994,8/11/2010,19,4,8,2010,5249.4,529,88,93.92,158,80,90,31.4
994,8/11/2010,20,4,8,2010,5178.3,526,88,96.08,158,80,90,31.4
994,8/11/2010,21,4,8,2010,5155.6,526,88,96.98,158,80,90,31.4
994,8/11/2010,22,4,8,2010,5160.8,526,88,96.08,158,80,90,31.4
994,8/11/2010,23,4,8,2010,5175.5,526,88,95,158,80,90,31.4
994,8/12/2010,0,4,8,2010,5167.1,523,87,93.02,158,80,90,31.35
994,8/12/2010,1,4,8,2010,5109.6,521,87,91.94,158,80,90,31.3
994,8/12/2010,2,4,8,2010,4913.4,499,83,87.08,517,80,80,31.325
994,8/12/2010,3,4,8,2010,4635.3,475,79,84.92,116,70,80,31.275
994,8/12/2010,4,4,8,2010,5042.7,514,86,84.02,517,80,80,31.2
994,8/12/2010,5,4,8,2010,5062.4,527,88,82.04,517,80,80,31.1
994,8/12/2010,7,4,8,2010,5274.1,532,89,80.06,517,80,80,31
994,8/12/2010,8,4,8,2010,5239.1,535,89,80.06,517,80,80,30.9
994,8/12/2010,9,4,8,2010,5328.1,536,89,80.06,517,80,80,30.9
994,8/12/2010,10,4,8,2010,5354.3,538,90,80.06,243,90,80,30.9
994,8/12/2010,11,4,8,2010,5349.7,538,90,80.06,243,90,80,30.9
994,8/12/2010,12,4,8,2010,5351.9,538,90,80.06,243,90,80,31.025
994,8/12/2010,13,4,8,2010,5412.8,545,91,84.92,243,90,80,31.2
994,8/12/2010,14,4,8,2010,5483.6,551,92,89.06,243,90,80,31.375
994,8/12/2010,15,4,8,2010,5357,540,90,93.02,33,90,90,31.55
994,8/12/2010,16,4,8,2010,5227.6,530,88,93.02,158,80,90,31.65
994,8/12/2010,17,4,8,2010,5229.2,530,88,96.98,158,80,90,31.7
994,8/12/2010,18,4,8,2010,5225.3,530,88,96.98,158,80,90,31.725
994,8/12/2010,19,4,8,2010,5181.2,530,88,98.06,158,80,90,31.8
994,8/12/2010,20,4,8,2010,5185.6,530,88,95,158,80,90,31.775
994,8/12/2010,21,4,8,2010,5151.3,525,88,89.96,517,80,80,31.7
994,8/12/2010,22,4,8,2010,5098.1,515,86,89.96,517,80,80,31.65
994,8/12/2010,23,4,8,2010,5131.5,513,86,87.08,517,80,80,31.575
994,8/13/2010,0,4,8,2010,5155,520,87,84.92,517,80,80,31.475
994,8/13/2010,1,4,8,2010,5172.8,520,87,82.94,517,80,80,31.4
994,8/13/2010,2,4,8,2010,4730.9,483,81,80.96,517,80,80,31.3
994,8/13/2010,3,4,8,2010,4434,458,76,80.06,116,70,80,31.2
994,8/13/2010,4,4,8,2010,4534.5,467,78,78.08,132,70,70,31.1
994,8/13/2010,5,4,8,2010,4671.7,489,82,77,468,80,70,31
994,8/13/2010,7,4,8,2010,4978.8,509,85,75.92,468,80,70,30.8
994,8/13/2010,8,4,8,2010,5158.3,530,88,73.94,468,80,70,30.725
994,8/13/2010,9,4,8,2010,5195.2,532,89,73.94,468,80,70,30.675
994,8/13/2010,10,4,8,2010,5164.2,533,89,73.94,468,80,70,30.6
994,8/13/2010,11,4,8,2010,5151.2,533,89,73.94,468,80,70,30.675
994,8/13/2010,12,4,8,2010,5254.3,535,89,73.94,468,80,70,30.85
994,8/13/2010,13,4,8,2010,5209.2,534,89,77,468,80,70,31.05
994,8/13/2010,14,4,8,2010,5203.1,535,89,80.96,517,80,80,31.3
994,8/13/2010,15,4,8,2010,5140,531,89,84.02,517,80,80,31.5
994,8/13/2010,16,4,8,2010,5079.3,529,88,87.98,517,80,80,31.7
994,8/13/2010,17,4,8,2010,5008.8,515,86,91.04,158,80,90,31.85
994,8/13/2010,18,4,8,2010,5024.7,522,87,93.02,158,80,90,31.975
994,8/13/2010,19,4,8,2010,5021.8,520,87,95,158,80,90,32
994,8/13/2010,20,4,8,2010,5095.2,523,87,95,158,80,90,32
994,8/13/2010,21,4,8,2010,5146.1,529,88,96.98,158,80,90,32
994,8/13/2010,22,4,8,2010,5166.2,524,87,96.08,158,80,90,31.95
994,8/13/2010,23,4,8,2010,5049.3,519,87,96.08,158,80,90,31.875
994,8/14/2010,0,4,8,2010,5096.7,527,88,93.92,158,80,90,31.8
994,8/14/2010,1,4,8,2010,5145.6,526,88,87.08,517,80,80,31.725
994,8/14/2010,2,4,8,2010,4730.4,490,82,82.94,517,80,80,31.625
994,8/14/2010,3,4,8,2010,4304.7,448,75,82.04,116,70,80,31.525
994,8/14/2010,4,4,8,2010,4388,451,75,80.06,116,70,80,31.4
994,8/14/2010,5,4,8,2010,4223.9,443,74,82.04,116,70,80,31.325
994,8/14/2010,7,4,8,2010,4612.2,473,79,77,132,70,70,31.075
994,8/14/2010,8,4,8,2010,4896.5,501,84,77,468,80,70,30.975
994,8/14/2010,9,4,8,2010,5048.3,515,86,77,468,80,70,30.9
994,8/14/2010,10,4,8,2010,4831.8,503,84,78.98,468,80,70,30.8
994,8/14/2010,11,4,8,2010,5049.3,514,86,77,468,80,70,30.825
994,8/14/2010,12,4,8,2010,5052.6,522,87,75.92,468,80,70,30.9
994,8/14/2010,13,4,8,2010,5119.1,525,88,75.92,468,80,70,30.975
994,8/14/2010,14,4,8,2010,5169,529,88,77,468,80,70,31.05
994,8/14/2010,15,4,8,2010,5151.7,527,88,82.94,517,80,80,31.25
994,8/14/2010,16,4,8,2010,5097.8,524,87,84.92,517,80,80,31.4
994,8/14/2010,17,4,8,2010,5144.4,524,87,87.98,517,80,80,31.5
994,8/14/2010,18,4,8,2010,5113.1,524,87,89.96,517,80,80,31.6
994,8/14/2010,19,4,8,2010,5129.1,524,87,93.02,158,80,90,31.6
994,8/14/2010,20,4,8,2010,5178.9,524,87,93.92,158,80,90,31.6
994,8/14/2010,21,4,8,2010,5018.5,510,85,93.92,158,80,90,31.575
994,8/14/2010,22,4,8,2010,4903.7,502,84,93.92,158,80,90,31.475
994,8/14/2010,23,4,8,2010,4968.5,512,85,93.02,158,80,90,31.4
994,8/15/2010,0,4,8,2010,4708.5,481,80,91.04,158,80,90,31.275
994,8/15/2010,1,4,8,2010,4488.9,461,77,87.98,116,70,80,31.175
994,8/15/2010,2,4,8,2010,4395.2,455,76,84.92,116,70,80,31.075
994,8/15/2010,3,4,8,2010,3926.6,396,66,82.04,106,60,80,30.975
994,8/15/2010,4,4,8,2010,3354.5,344,57,82.04,41,50,80,30.875
994,8/15/2010,5,4,8,2010,3231.5,328,55,80.96,41,50,80,30.775
994,8/15/2010,7,4,8,2010,3545.4,365,61,78.98,193,60,70,30.6
994,8/15/2010,8,4,8,2010,4413.3,454,76,78.08,132,70,70,30.5
994,8/15/2010,9,4,8,2010,5152.8,521,87,77,468,80,70,30.425
994,8/15/2010,10,4,8,2010,5157.2,527,88,77,468,80,70,30.4
994,8/15/2010,11,4,8,2010,5139.8,529,88,75.92,468,80,70,30.4
994,8/15/2010,12,4,8,2010,5212.5,529,88,77,468,80,70,30.475
994,8/15/2010,13,4,8,2010,5237.6,530,88,78.08,468,80,70,30.625
994,8/15/2010,14,4,8,2010,5172,530,88,82.04,517,80,80,30.75
994,8/15/2010,15,4,8,2010,5264.4,530,88,84.92,517,80,80,30.95
994,8/15/2010,16,4,8,2010,5206.6,530,88,87.98,517,80,80,31.125
994,8/15/2010,17,4,8,2010,5211,530,88,89.96,517,80,80,31.275
994,8/15/2010,18,4,8,2010,5204.2,529,88,93.02,158,80,90,31.375
994,8/15/2010,19,4,8,2010,5153.8,526,88,95,158,80,90,31.4
994,8/15/2010,20,4,8,2010,5146.6,525,88,95,158,80,90,31.3
994,8/15/2010,21,4,8,2010,5157.2,521,87,93.92,158,80,90,31.3
994,8/15/2010,22,4,8,2010,5168.5,520,87,96.08,158,80,90,31.275
994,8/15/2010,23,4,8,2010,4989.6,506,84,93.02,158,80,90,31.2
994,8/16/2010,0,4,8,2010,4218,425,71,89.96,116,70,80,31.1
994,8/16/2010,1,4,8,2010,3574.3,365,61,86,106,60,80,31
994,8/16/2010,2,4,8,2010,3254.8,330,55,82.94,41,50,80,30.875
994,8/16/2010,3,4,8,2010,3654,371,62,80.06,106,60,80,30.775
994,8/16/2010,4,4,8,2010,4369.9,444,74,77,132,70,70,30.65
994,8/16/2010,5,4,8,2010,4703.7,500,83,75.02,468,80,70,30.525
994,8/16/2010,7,4,8,2010,5568.4,561,94,71.96,236,90,70,30.225
994,8/16/2010,8,4,8,2010,5583.8,567,95,69.08,253,90,60,30.05
994,8/16/2010,9,4,8,2010,5564.6,568,95,68,253,90,60,29.95
994,8/16/2010,10,4,8,2010,5632.7,570,95,66.92,253,90,60,29.875
994,8/16/2010,11,4,8,2010,5632.9,571,95,64.94,253,90,60,29.875
994,8/16/2010,14,4,8,2010,5191.8,537,90,78.08,236,90,70,30.3
994,8/16/2010,15,4,8,2010,5114.8,531,89,82.04,517,80,80,30.45
994,8/16/2010,16,4,8,2010,5134.6,530,88,84.02,517,80,80,30.625
994,8/16/2010,17,4,8,2010,5103.3,530,88,86,517,80,80,30.725
994,8/16/2010,18,4,8,2010,5087.3,530,88,87.08,517,80,80,30.8
994,8/16/2010,19,4,8,2010,4918.1,515,86,87.98,517,80,80,30.8
994,8/16/2010,20,4,8,2010,5058.3,525,88,87.98,517,80,80,30.7
994,8/16/2010,21,4,8,2010,4843.3,511,85,87.98,517,80,80,30.65
994,8/16/2010,22,4,8,2010,4698.8,488,81,87.98,517,80,80,30.575
994,8/16/2010,23,4,8,2010,3776.7,394,66,87.08,106,60,80,30.45
994,8/17/2010,0,4,8,2010,3325.1,341,57,84.02,41,50,80,30.35
994,8/17/2010,1,4,8,2010,3203,327,55,78.08,115,50,70,30.225
994,8/17/2010,2,4,8,2010,3196.9,327,55,73.94,115,50,70,30.075
994,8/17/2010,3,4,8,2010,3226.2,329,55,71.96,115,50,70,29.95
994,8/17/2010,4,4,8,2010,3223.2,330,55,69.98,96,50,60,29.775
994,8/17/2010,5,4,8,2010,3246.2,337,56,66.92,96,50,60,29.65
994,8/17/2010,7,4,8,2010,3711.3,377,63,64.94,162,60,60,29.375
994,8/17/2010,8,4,8,2010,4459.7,456,76,64.04,130,70,60,29.25
994,8/17/2010,9,4,8,2010,5090,517,86,62.96,428,80,60,29.125
994,8/17/2010,10,4,8,2010,5268.4,532,89,62.06,428,80,60,29.1
994,8/17/2010,11,4,8,2010,5250.8,532,89,60.98,428,80,60,29.1
994,8/17/2010,12,4,8,2010,5206.4,532,89,64.04,428,80,60,29.125
994,8/17/2010,13,4,8,2010,5212.5,532,89,69.98,428,80,60,29.25
994,8/17/2010,14,4,8,2010,5070.9,532,89,78.98,468,80,70,29.425
994,8/17/2010,15,4,8,2010,5070.1,532,89,82.04,517,80,80,29.6
994,8/17/2010,16,4,8,2010,5015.2,532,89,84.92,517,80,80,29.775
994,8/17/2010,17,4,8,2010,5090.7,532,89,84.92,517,80,80,29.85
994,8/17/2010,18,4,8,2010,5155.2,532,89,87.98,517,80,80,29.9
994,8/17/2010,19,4,8,2010,5213.4,532,89,89.06,517,80,80,29.9
994,8/17/2010,20,4,8,2010,5217.5,532,89,89.96,517,80,80,29.9
994,8/17/2010,21,4,8,2010,5149.4,520,87,91.04,158,80,90,29.9
994,8/17/2010,22,4,8,2010,4160.1,428,71,87.98,116,70,80,29.8
994,8/17/2010,23,4,8,2010,4183.8,428,71,87.98,116,70,80,29.75
994,8/18/2010,0,4,8,2010,4156.4,430,72,82.94,116,70,80,29.65
994,8/18/2010,1,4,8,2010,3847.1,394,66,78.98,193,60,70,29.575
994,8/18/2010,2,4,8,2010,3752.7,388,65,78.08,193,60,70,29.475
994,8/18/2010,3,4,8,2010,3750.7,389,65,77,193,60,70,29.4
994,8/18/2010,4,4,8,2010,3839.2,400,67,75.92,193,60,70,29.3
994,8/18/2010,5,4,8,2010,4201.6,444,74,75.02,132,70,70,29.2
994,8/18/2010,7,4,8,2010,4745.1,500,83,73.94,468,80,70,29
994,8/18/2010,8,4,8,2010,5036,525,88,73.04,468,80,70,28.9
994,8/18/2010,9,4,8,2010,5040.1,525,88,73.04,468,80,70,28.8
994,8/18/2010,10,4,8,2010,5043.1,527,88,71.06,468,80,70,28.8
994,8/18/2010,11,4,8,2010,5106.9,527,88,71.06,468,80,70,28.8
994,8/18/2010,12,4,8,2010,5027.9,527,88,69.98,428,80,60,28.85
994,8/18/2010,13,4,8,2010,5038.8,527,88,71.96,468,80,70,29
994,8/18/2010,14,4,8,2010,5018.4,527,88,78.98,468,80,70,29.2
994,8/18/2010,15,4,8,2010,5027.3,527,88,82.04,517,80,80,29.375
994,8/18/2010,16,4,8,2010,4995.8,527,88,86,517,80,80,29.55
994,8/18/2010,17,4,8,2010,4968.4,527,88,87.98,517,80,80,29.675
994,8/18/2010,18,4,8,2010,5005.2,527,88,89.96,517,80,80,29.8
994,8/18/2010,19,4,8,2010,5037.8,527,88,91.04,158,80,90,29.8
994,8/18/2010,20,4,8,2010,5018.9,524,87,91.04,158,80,90,29.8
994,8/18/2010,21,4,8,2010,5020.4,525,88,91.04,158,80,90,29.8
994,8/18/2010,22,4,8,2010,5047.5,527,88,91.04,158,80,90,29.8
994,8/18/2010,23,4,8,2010,4929.6,522,87,91.04,158,80,90,29.7
994,8/19/2010,0,4,8,2010,4498,477,80,87.98,517,80,80,29.625
994,8/19/2010,1,4,8,2010,4284.6,455,76,82.04,116,70,80,29.575
994,8/19/2010,2,4,8,2010,4122.2,433,72,78.08,132,70,70,29.475
994,8/19/2010,3,4,8,2010,3698.2,390,65,75.92,193,60,70,29.4
994,8/19/2010,4,4,8,2010,3836.1,409,68,73.94,193,60,70,29.3
994,8/19/2010,5,4,8,2010,4584.1,488,81,73.04,468,80,70,29.2
994,8/19/2010,7,4,8,2010,4729,496,83,71.96,468,80,70,29
994,8/19/2010,8,4,8,2010,4655,497,83,71.06,468,80,70,28.925
994,8/19/2010,9,4,8,2010,4923.2,514,86,69.98,428,80,60,28.875
994,8/19/2010,10,4,8,2010,4920.5,524,87,69.08,428,80,60,28.825
994,8/19/2010,11,4,8,2010,4974.7,527,88,68,428,80,60,28.925
994,8/19/2010,12,4,8,2010,4950.6,527,88,69.98,428,80,60,29.075
994,8/19/2010,13,4,8,2010,5009,527,88,75.02,468,80,70,29.25
994,8/19/2010,14,4,8,2010,4975.5,527,88,80.96,517,80,80,29.45
994,8/19/2010,15,4,8,2010,4984.5,527,88,84.92,517,80,80,29.675
994,8/19/2010,16,4,8,2010,4977.4,527,88,87.08,517,80,80,29.925
994,8/19/2010,17,4,8,2010,4947,527,88,89.96,517,80,80,30.125
994,8/19/2010,18,4,8,2010,4972.9,527,88,89.96,517,80,80,30.25
994,8/19/2010,21,4,8,2010,5044.8,527,88,93.02,158,80,90,30.25
994,8/19/2010,22,4,8,2010,4961.5,524,87,93.02,158,80,90,30.2
994,8/19/2010,23,4,8,2010,5036.2,527,88,91.94,158,80,90,30.1
994,8/20/2010,0,4,8,2010,4701.6,489,82,89.06,517,80,80,30
994,8/20/2010,1,4,8,2010,4435.5,470,78,84.92,116,70,80,29.925
994,8/20/2010,2,4,8,2010,4191.6,442,74,80.96,116,70,80,29.8
994,8/20/2010,3,4,8,2010,4084.8,430,72,78.08,132,70,70,29.675
994,8/20/2010,4,4,8,2010,4214.9,446,74,78.08,132,70,70,29.575
994,8/20/2010,5,4,8,2010,4538.9,489,82,75.02,468,80,70,29.475
994,8/20/2010,7,4,8,2010,4973.8,526,88,73.94,468,80,70,29.275
994,8/20/2010,8,4,8,2010,4996.2,528,88,71.96,468,80,70,29.175
994,8/20/2010,9,4,8,2010,5001.9,530,88,71.06,468,80,70,29.1
994,8/20/2010,10,4,8,2010,4987.5,523,87,69.98,428,80,60,29.1
994,8/20/2010,11,4,8,2010,4888.4,517,86,69.98,428,80,60,29.15
994,8/20/2010,12,4,8,2010,4895.5,522,87,71.06,468,80,70,29.3
994,8/20/2010,13,4,8,2010,5065.7,530,88,75.92,468,80,70,29.525
994,8/20/2010,14,4,8,2010,5051,530,88,82.04,517,80,80,29.75
994,8/20/2010,15,4,8,2010,5034.4,530,88,86,517,80,80,30
994,8/20/2010,16,4,8,2010,5014,530,88,89.06,517,80,80,30.175
994,8/20/2010,17,4,8,2010,5015.3,530,88,91.04,158,80,90,30.3
994,8/20/2010,18,4,8,2010,5006.8,530,88,91.94,158,80,90,30.375
994,8/20/2010,19,4,8,2010,5025,530,88,95,158,80,90,30.4
994,8/20/2010,20,4,8,2010,5032,530,88,93.92,158,80,90,30.35
994,8/20/2010,21,4,8,2010,4997.2,530,88,93.02,158,80,90,30.275
994,8/20/2010,22,4,8,2010,5053.5,530,88,93.02,158,80,90,30.15
994,8/20/2010,23,4,8,2010,5007.2,529,88,93.92,158,80,90,30.05
994,8/21/2010,0,4,8,2010,4926.7,526,88,89.06,517,80,80,29.95
994,8/21/2010,1,4,8,2010,4804.7,518,86,82.04,517,80,80,29.825
994,8/21/2010,2,4,8,2010,4752,512,85,78.08,468,80,70,29.7
994,8/21/2010,3,4,8,2010,4357.1,468,78,78.08,132,70,70,29.6
994,8/21/2010,4,4,8,2010,4206.2,451,75,80.06,116,70,80,29.475
994,8/21/2010,5,4,8,2010,4080.1,435,73,80.06,116,70,80,29.35
994,8/21/2010,7,4,8,2010,3982.7,439,73,78.98,132,70,70,29.1
994,8/21/2010,8,4,8,2010,4507.9,494,82,73.4,468,80,70,29.025
994,8/21/2010,9,4,8,2010,4592.2,498,83,73.04,468,80,70,28.95
994,8/21/2010,10,4,8,2010,4437.3,485,81,73.04,468,80,70,28.925
994,8/21/2010,11,4,8,2010,4362.2,476,79,73.04,132,70,70,29
994,8/21/2010,12,4,8,2010,4534.8,499,83,73.94,468,80,70,29.05
994,8/21/2010,13,4,8,2010,4771.5,522,87,73.94,468,80,70,29.225
994,8/21/2010,14,4,8,2010,4894.1,529,88,75.92,468,80,70,29.375
994,8/21/2010,15,4,8,2010,4922.1,530,88,80.06,517,80,80,29.55
994,8/21/2010,16,4,8,2010,5030.7,529,88,80.96,517,80,80,29.725
994,8/21/2010,17,4,8,2010,4903.8,529,88,84.2,517,80,80,29.8
994,8/21/2010,18,4,8,2010,4903.6,529,88,86,517,80,80,29.875
994,8/21/2010,19,4,8,2010,4529.3,488,81,89.06,517,80,80,29.9
994,8/21/2010,20,4,8,2010,4849.4,520,87,87.98,517,80,80,29.875
994,8/21/2010,21,4,8,2010,4814.2,519,87,89.06,517,80,80,29.8
994,8/21/2010,22,4,8,2010,4761.2,516,86,87.08,517,80,80,29.775
994,8/21/2010,23,4,8,2010,4228.7,457,76,89.06,116,70,80,29.675
994,8/22/2010,0,4,8,2010,3465.6,371,62,87.08,106,60,80,29.6
994,8/22/2010,1,4,8,2010,3393.5,362,60,82.04,106,60,80,29.5
994,8/22/2010,2,4,8,2010,3323.5,358,60,80.96,106,60,80,29.4
994,8/22/2010,3,4,8,2010,3320.5,355,59,78.98,115,50,70,29.325
994,8/22/2010,4,4,8,2010,3353.3,360,60,77,193,60,70,29.2
994,8/22/2010,5,4,8,2010,3454.8,373,62,75.92,193,60,70,29.1
994,8/22/2010,7,4,8,2010,3511.8,373,62,75.02,193,60,70,28.95
994,8/22/2010,8,4,8,2010,3731.3,398,66,73.94,193,60,70,28.9
994,8/22/2010,9,4,8,2010,4304.9,457,76,73.94,132,70,70,28.8
994,8/22/2010,10,4,8,2010,4836.5,511,85,73.04,468,80,70,28.85
994,8/22/2010,11,4,8,2010,5031.5,529,88,73.04,468,80,70,28.95
994,8/22/2010,12,4,8,2010,5003.3,529,88,73.04,468,80,70,29.1
994,8/22/2010,13,4,8,2010,5047.7,529,88,77,468,80,70,29.325
994,8/22/2010,14,4,8,2010,5012.9,529,88,80.06,517,80,80,29.55
994,8/22/2010,15,4,8,2010,4986.4,529,88,84.02,517,80,80,29.75
994,8/22/2010,16,4,8,2010,4979.4,528,88,84.92,517,80,80,29.95
994,8/22/2010,17,4,8,2010,5011.1,530,88,87.98,517,80,80,30.05
994,8/22/2010,18,4,8,2010,4968.9,529,88,87.98,517,80,80,30.15
994,8/22/2010,19,4,8,2010,4979.7,529,88,91.04,158,80,90,30.2
994,8/22/2010,20,4,8,2010,4968.3,526,88,91.04,158,80,90,30.1
994,8/22/2010,21,4,8,2010,4965.4,527,88,91.04,158,80,90,30.075
994,8/22/2010,22,4,8,2010,4835.9,516,86,91.04,158,80,90,29.975
994,8/22/2010,23,4,8,2010,4283,453,76,89.06,116,70,80,29.85
994,8/23/2010,0,4,8,2010,3592.8,378,63,86,106,60,80,29.75
994,8/23/2010,1,4,8,2010,3525.5,373,62,80.06,106,60,80,29.625
994,8/23/2010,2,4,8,2010,3528.2,373,62,78.08,193,60,70,29.45
994,8/23/2010,3,4,8,2010,3516.3,373,62,77,193,60,70,29.325
994,8/23/2010,4,4,8,2010,3555.3,373,62,73.94,193,60,70,29.175
994,8/23/2010,5,4,8,2010,3791.5,412,69,71.96,193,60,70,29.05
994,8/23/2010,7,4,8,2010,4522,481,80,69.08,428,80,60,28.75
994,8/23/2010,8,4,8,2010,4813.1,513,86,68,428,80,60,28.625
994,8/23/2010,9,4,8,2010,4818.5,517,86,68,428,80,60,28.525
994,8/23/2010,10,4,8,2010,4983.2,529,88,66.92,428,80,60,28.5
994,8/23/2010,11,4,8,2010,4990.3,529,88,66.02,428,80,60,28.6
994,8/23/2010,12,4,8,2010,4977.4,530,88,66.92,428,80,60,28.75
994,8/23/2010,13,4,8,2010,5001.7,530,88,69.08,428,80,60,28.975
994,8/23/2010,14,4,8,2010,4967.4,530,88,71.06,468,80,70,29.2
994,8/23/2010,15,4,8,2010,4931.8,529,88,77,468,80,70,29.425
994,8/23/2010,16,4,8,2010,4970.2,530,88,80.96,517,80,80,29.575
994,8/23/2010,17,4,8,2010,4988.2,530,88,82.94,517,80,80,29.725
994,8/23/2010,18,4,8,2010,4980.7,530,88,87.08,517,80,80,29.8
994,8/23/2010,19,4,8,2010,4961.1,524,87,87.08,517,80,80,29.75
994,8/23/2010,20,4,8,2010,4914.5,522,87,86,517,80,80,29.7
994,8/23/2010,21,4,8,2010,4444.6,470,78,89.06,116,70,80,29.6
994,8/23/2010,22,4,8,2010,4074.1,433,72,87.98,116,70,80,29.525
994,8/23/2010,23,4,8,2010,3479.1,366,61,84.92,106,60,80,29.375
994,8/24/2010,0,4,8,2010,3343.5,353,59,84.02,41,50,80,29.25
994,8/24/2010,1,4,8,2010,3310.8,349,58,78.98,115,50,70,29.125
994,8/24/2010,2,4,8,2010,3301,349,58,75.02,115,50,70,29.025
994,8/24/2010,3,4,8,2010,3300.1,349,58,73.94,115,50,70,28.9
994,8/24/2010,4,4,8,2010,3395,359,60,73.04,193,60,70,28.775
994,8/24/2010,5,4,8,2010,3953.2,433,72,73.04,132,70,70,28.65
994,8/24/2010,7,4,8,2010,4396.1,468,78,69.98,130,70,60,28.4
994,8/24/2010,8,4,8,2010,4967.4,522,87,69.08,428,80,60,28.275
994,8/24/2010,9,4,8,2010,4961.7,525,88,68,428,80,60,28.2
994,8/24/2010,10,4,8,2010,4978,522,87,66.92,428,80,60,28.2
994,8/24/2010,11,4,8,2010,5013.8,525,88,66.92,428,80,60,28.25
994,8/24/2010,12,4,8,2010,5003.8,528,88,68,428,80,60,28.4
994,8/24/2010,13,4,8,2010,5024.5,528,88,71.06,468,80,70,28.55
994,8/24/2010,14,4,8,2010,4989.6,524,87,75.02,468,80,70,28.75
994,8/24/2010,15,4,8,2010,4474.3,478,80,78.98,468,80,70,28.925
994,8/24/2010,16,4,8,2010,4676.2,501,84,82.94,517,80,80,29
994,8/24/2010,17,4,8,2010,4524.9,482,80,84.02,517,80,80,29.075
994,8/24/2010,18,4,8,2010,4749.8,502,84,84.02,517,80,80,29.1
994,8/24/2010,19,4,8,2010,4575.7,486,81,84.02,517,80,80,29.1
994,8/24/2010,20,4,8,2010,4922.9,524,87,87.08,517,80,80,29.025
994,8/24/2010,21,4,8,2010,4950.7,526,88,86,517,80,80,28.95
994,8/24/2010,22,4,8,2010,4936.9,524,87,84.02,517,80,80,28.875
994,8/24/2010,23,4,8,2010,4972.1,521,87,82.94,517,80,80,28.8
994,8/25/2010,0,4,8,2010,4351.7,451,75,80.96,116,70,80,28.7
994,8/25/2010,1,4,8,2010,3610.7,379,63,78.08,193,60,70,28.6
994,8/25/2010,2,4,8,2010,3320.1,349,58,73.94,115,50,70,28.525
994,8/25/2010,3,4,8,2010,3381.6,352,59,71.96,115,50,70,28.425
994,8/25/2010,4,4,8,2010,3295.2,348,58,69.98,96,50,60,28.325
994,8/25/2010,5,4,8,2010,3723.1,400,67,69.08,162,60,60,28.2
994,8/25/2010,7,4,8,2010,4439.8,470,78,69.08,130,70,60,27.975
994,8/25/2010,8,4,8,2010,4796.4,509,85,68,428,80,60,27.85
994,8/25/2010,9,4,8,2010,4987.8,529,88,68,428,80,60,27.8
994,8/25/2010,10,4,8,2010,5039.1,530,88,68,428,80,60,27.8
994,8/25/2010,11,4,8,2010,5042.2,530,88,69.08,428,80,60,27.8
994,8/25/2010,12,4,8,2010,5077,530,88,69.08,428,80,60,27.9
994,8/25/2010,13,4,8,2010,5065.6,529,88,71.06,468,80,70,28.025
994,8/25/2010,14,4,8,2010,5108.7,530,88,73.94,468,80,70,28.2
994,8/25/2010,15,4,8,2010,5075.3,529,88,75.92,468,80,70,28.375
994,8/25/2010,16,4,8,2010,4867.6,517,86,78.08,468,80,70,28.475
994,8/25/2010,17,4,8,2010,4929.4,527,88,80.06,517,80,80,28.6
994,8/25/2010,18,4,8,2010,5021.9,530,88,82.94,517,80,80,28.6
994,8/25/2010,19,4,8,2010,4951.1,528,88,86,517,80,80,28.6
994,8/25/2010,20,4,8,2010,4894,516,86,87.08,517,80,80,28.575
994,8/25/2010,21,4,8,2010,4682.3,495,83,87.08,517,80,80,28.475
994,8/25/2010,22,4,8,2010,4343.2,461,77,87.08,116,70,80,28.35
994,8/25/2010,23,4,8,2010,3856.9,414,69,84.02,106,60,80,28.2
994,8/26/2010,0,4,8,2010,3410.9,364,61,80.96,106,60,80,28.05
994,8/26/2010,1,4,8,2010,3389.6,358,60,73.04,193,60,70,27.9
994,8/26/2010,2,4,8,2010,3401.1,359,60,69.08,162,60,60,27.725
994,8/26/2010,3,4,8,2010,3420.7,358,60,69.98,162,60,60,27.55
994,8/26/2010,4,4,8,2010,3408.3,358,60,66.02,162,60,60,27.425
994,8/26/2010,5,4,8,2010,3376.7,358,60,64.94,162,60,60,27.25
994,8/26/2010,7,4,8,2010,3394.1,358,60,62.96,162,60,60,26.95
994,8/26/2010,8,4,8,2010,3601.6,381,64,62.96,162,60,60,26.8
994,8/26/2010,9,4,8,2010,4140.5,440,73,60.98,130,70,60,26.7
994,8/26/2010,10,4,8,2010,4740.3,500,83,59,291,80,50,26.6
994,8/26/2010,11,4,8,2010,5066.2,528,88,59,291,80,50,26.675
994,8/26/2010,12,4,8,2010,5028.8,526,88,60.08,428,80,60,26.775
994,8/26/2010,13,4,8,2010,4995.3,524,87,64.94,428,80,60,26.95
994,8/26/2010,14,4,8,2010,5042.3,524,87,69.98,428,80,60,27.15
994,8/26/2010,15,4,8,2010,4999.7,524,87,73.94,468,80,70,27.35
994,8/26/2010,16,4,8,2010,4946.4,524,87,78.08,468,80,70,27.5
994,8/26/2010,17,4,8,2010,4947,524,87,78.98,468,80,70,27.625
994,8/26/2010,18,4,8,2010,4910.9,523,87,80.96,517,80,80,27.7
994,8/26/2010,19,4,8,2010,4627.8,491,82,82.04,517,80,80,27.7
994,8/26/2010,20,4,8,2010,4663.2,496,83,80.96,517,80,80,27.6
994,8/26/2010,21,4,8,2010,4260.3,444,74,80.96,116,70,80,27.55
994,8/26/2010,22,4,8,2010,3595.6,384,64,82.04,106,60,80,27.425
994,8/26/2010,23,4,8,2010,3415.2,358,60,80.06,106,60,80,27.25
994,8/27/2010,0,4,8,2010,3418.2,358,60,77,193,60,70,27.1
994,8/27/2010,1,4,8,2010,3422.1,358,60,71.06,193,60,70,26.95
994,8/27/2010,2,4,8,2010,3404.8,358,60,66.02,162,60,60,26.8
994,8/27/2010,3,4,8,2010,3401.1,358,60,64.04,162,60,60,26.65
994,8/27/2010,4,4,8,2010,3353.4,358,60,60.08,162,60,60,26.475
994,8/27/2010,5,4,8,2010,3459,373,62,60.98,162,60,60,26.325
994,8/27/2010,7,4,8,2010,3714,393,66,57.92,117,60,50,26.025
994,8/27/2010,8,4,8,2010,3877.9,418,70,60.08,130,70,60,25.85
994,8/27/2010,9,4,8,2010,4467.4,478,80,57.02,291,80,50,25.775
994,8/27/2010,10,4,8,2010,4872.8,519,87,55.94,291,80,50,25.725
994,8/27/2010,11,4,8,2010,4926.4,521,87,55.94,291,80,50,25.825
994,8/27/2010,12,4,8,2010,4976.6,524,87,57.92,291,80,50,26
994,8/27/2010,13,4,8,2010,4891.8,524,87,64.04,428,80,60,26.225
994,8/27/2010,14,4,8,2010,4940.3,526,88,69.98,428,80,60,26.525
994,8/27/2010,15,4,8,2010,5034.7,529,88,77,468,80,70,26.8
994,8/27/2010,16,4,8,2010,4964.3,529,88,78.98,468,80,70,27.025
994,8/27/2010,17,4,8,2010,5007.7,529,88,80.96,517,80,80,27.2
994,8/27/2010,18,4,8,2010,4983.6,527,88,82.94,517,80,80,27.3
994,8/27/2010,19,4,8,2010,4893.9,520,87,84.92,517,80,80,27.375
994,8/27/2010,20,4,8,2010,4950.6,522,87,86,517,80,80,27.3
994,8/27/2010,21,4,8,2010,4760.9,502,84,87.08,517,80,80,27.225
994,8/27/2010,22,4,8,2010,4351.4,452,75,86,116,70,80,27.075
994,8/27/2010,23,4,8,2010,3680.4,389,65,86,106,60,80,26.975
994,8/28/2010,0,4,8,2010,3366.2,351,59,82.04,41,50,80,26.825
994,8/28/2010,1,4,8,2010,3356.8,349,58,73.94,115,50,70,26.675
994,8/28/2010,2,4,8,2010,3361.4,349,58,69.98,96,50,60,26.55
994,8/28/2010,3,4,8,2010,3346.9,350,58,66.92,96,50,60,26.375
994,8/28/2010,4,4,8,2010,3293,349,58,62.06,96,50,60,26.25
994,8/28/2010,5,4,8,2010,3278,349,58,62.96,96,50,60,26.125
994,8/28/2010,7,4,8,2010,3374.5,354,59,60.98,96,50,60,25.85
994,8/28/2010,8,4,8,2010,3599,374,62,60.08,162,60,60,25.75
994,8/28/2010,9,4,8,2010,3888.3,405,68,60.08,162,60,60,25.65
994,8/28/2010,10,4,8,2010,4206.2,444,74,57.92,96,70,50,25.65
994,8/28/2010,11,4,8,2010,4911.6,517,86,59,291,80,50,25.75
994,8/28/2010,12,4,8,2010,5002.3,524,87,60.08,428,80,60,25.925
994,8/28/2010,13,4,8,2010,4932.8,520,87,66.02,428,80,60,26.2
994,8/28/2010,14,4,8,2010,5018.4,524,87,73.94,468,80,70,26.5
994,8/28/2010,15,4,8,2010,4998.7,525,88,80.06,517,80,80,26.8
994,8/28/2010,16,4,8,2010,5049.6,525,88,84.92,517,80,80,27.05
994,8/28/2010,17,4,8,2010,5041.5,528,88,87.08,517,80,80,27.25
994,8/28/2010,18,4,8,2010,5071.1,529,88,91.04,158,80,90,27.375
994,8/28/2010,19,4,8,2010,4795.5,500,83,91.94,158,80,90,27.475
994,8/28/2010,20,4,8,2010,4967.4,518,86,91.94,158,80,90,27.5
994,8/28/2010,21,4,8,2010,4959.3,511,85,93.02,158,80,90,27.5
994,8/28/2010,22,4,8,2010,4788.1,499,83,93.92,158,80,90,27.4
994,8/28/2010,23,4,8,2010,4647.8,484,81,93.02,158,80,90,27.35
994,8/29/2010,0,4,8,2010,3932.9,408,68,89.06,106,60,80,27.25
994,8/29/2010,1,4,8,2010,3376.9,351,59,82.04,41,50,80,27.175
994,8/29/2010,2,4,8,2010,3386.4,349,58,80.06,41,50,80,27.1
994,8/29/2010,3,4,8,2010,3411.9,349,58,78.98,115,50,70,27
994,8/29/2010,4,4,8,2010,3371.9,349,58,77,115,50,70,26.975
994,8/29/2010,5,4,8,2010,3383.9,351,59,75.92,115,50,70,26.9
994,8/29/2010,7,4,8,2010,3463.5,355,59,73.94,115,50,70,26.75
994,8/29/2010,8,4,8,2010,3565.6,366,61,73.94,193,60,70,26.675
994,8/29/2010,9,4,8,2010,4153.8,439,73,73.94,132,70,70,26.6
994,8/29/2010,10,4,8,2010,4951.3,520,87,71.06,468,80,70,26.65
994,8/29/2010,11,4,8,2010,4997.5,526,88,71.96,468,80,70,26.775
994,8/29/2010,12,4,8,2010,5004.2,526,88,71.96,468,80,70,27
994,8/29/2010,13,4,8,2010,4956.9,524,87,78.08,468,80,70,27.25
994,8/29/2010,14,4,8,2010,5016,527,88,82.94,517,80,80,27.5
994,8/29/2010,15,4,8,2010,5051.1,530,88,86,517,80,80,27.725
994,8/29/2010,16,4,8,2010,5063,530,88,89.96,517,80,80,27.975
994,8/29/2010,17,4,8,2010,5088.5,530,88,91.04,158,80,90,28.125
994,8/29/2010,18,4,8,2010,5077.7,531,89,93.92,158,80,90,28.2
994,8/29/2010,19,4,8,2010,5083.7,532,89,93.92,158,80,90,28.25
994,8/29/2010,20,4,8,2010,5099.5,531,89,96.08,158,80,90,28.2
994,8/29/2010,21,4,8,2010,5117,530,88,93.92,158,80,90,28.175
994,8/29/2010,22,4,8,2010,5035.5,523,87,93.92,158,80,90,28.075
994,8/29/2010,23,4,8,2010,4600.3,492,82,91.04,158,80,90,27.975
994,8/30/2010,0,4,8,2010,4479.2,463,77,87.08,116,70,80,27.875
994,8/30/2010,1,4,8,2010,3557.6,371,62,82.04,106,60,80,27.8
994,8/30/2010,2,4,8,2010,3384.9,350,58,78.08,115,50,70,27.7
994,8/30/2010,3,4,8,2010,3405.2,352,59,75.92,115,50,70,27.6
994,8/30/2010,4,4,8,2010,3599.3,374,62,73.94,193,60,70,27.5
994,8/30/2010,5,4,8,2010,4082.1,438,73,73.94,132,70,70,27.4
994,8/30/2010,7,4,8,2010,4814.2,507,85,73.04,468,80,70,27.225
994,8/30/2010,8,4,8,2010,4725.6,492,82,73.04,468,80,70,27.175
994,8/30/2010,11,4,8,2010,5114.1,525,88,75.02,468,80,70,27.125
994,8/30/2010,12,4,8,2010,5102.8,525,88,75.92,468,80,70,27.275
994,8/30/2010,13,4,8,2010,4983.2,510,85,77,468,80,70,27.5
994,8/30/2010,14,4,8,2010,5091.6,523,87,75.02,468,80,70,27.7
994,8/30/2010,15,4,8,2010,5044.9,525,88,80.06,517,80,80,27.925
994,8/30/2010,16,4,8,2010,5096.4,527,88,82.94,517,80,80,28.2
994,8/30/2010,17,4,8,2010,5114.7,527,88,86,517,80,80,28.35
994,8/30/2010,18,4,8,2010,5098.2,526,88,89.06,517,80,80,28.4
994,8/30/2010,19,4,8,2010,5125.7,526,88,87.98,517,80,80,28.35
994,8/30/2010,20,4,8,2010,5113.7,527,88,87.08,517,80,80,28.3
994,8/30/2010,21,4,8,2010,5130.9,526,88,86,517,80,80,28.2
994,8/30/2010,22,4,8,2010,4996.7,517,86,82.94,517,80,80,28.1
994,8/30/2010,23,4,8,2010,4645,476,79,84.92,116,70,80,28
994,8/31/2010,0,4,8,2010,4149.3,424,71,82.94,116,70,80,27.875
994,8/31/2010,1,4,8,2010,3677.9,375,63,78.08,193,60,70,27.75
994,8/31/2010,2,4,8,2010,3460.2,355,59,75.02,115,50,70,27.625
994,8/31/2010,3,4,8,2010,3469.1,353,59,73.94,115,50,70,27.525
994,8/31/2010,4,4,8,2010,3500.9,358,60,73.04,193,60,70,27.425
994,8/31/2010,5,4,8,2010,3701.7,380,63,73.04,193,60,70,27.325
994,8/31/2010,13,4,8,2010,5192.8,525,88,71.96,468,80,70,27.75
994,8/31/2010,14,4,8,2010,5173.2,527,88,78.08,468,80,70,28.15
994,8/31/2010,15,4,8,2010,5224.6,529,88,82.04,517,80,80,28.425
994,8/31/2010,16,4,8,2010,5225.5,529,88,84.92,517,80,80,28.65
994,8/31/2010,17,4,8,2010,5220.2,529,88,87.98,517,80,80,28.8
994,8/31/2010,18,4,8,2010,5194,529,88,89.96,517,80,80,28.8
994,8/31/2010,19,4,8,2010,5215.5,529,88,91.04,158,80,90,28.75
994,8/31/2010,20,4,8,2010,5180.4,529,88,91.94,158,80,90,28.625
994,8/31/2010,21,4,8,2010,5204.8,528,88,93.02,158,80,90,28.5
994,8/31/2010,22,4,8,2010,5153.5,524,87,91.94,158,80,90,28.35
994,8/31/2010,23,4,8,2010,5088.3,523,87,89.96,517,80,80,28.15
994,9/1/2010,0,4,9,2010,4690.1,477,80,86,517,80,80,28.025
994,9/1/2010,1,4,9,2010,3730.7,385,64,80.96,106,60,80,27.925
994,9/1/2010,2,4,9,2010,3403.6,352,59,78.08,115,50,70,27.8
994,9/1/2010,3,4,9,2010,3461.5,353,59,77,115,50,70,27.725
994,9/1/2010,4,4,9,2010,3531,362,60,75.92,193,60,70,27.625
994,9/1/2010,5,4,9,2010,3820,394,66,73.94,193,60,70,27.525
994,9/1/2010,7,4,9,2010,5089.9,515,86,73.04,468,80,70,27.275
994,9/1/2010,8,4,9,2010,5052.7,510,85,69.98,428,80,60,27.2
994,9/1/2010,9,4,9,2010,5172.6,525,88,69.08,428,80,60,27.2
994,9/1/2010,10,4,9,2010,5222.9,525,88,69.08,428,80,60,27.275
994,9/1/2010,11,4,9,2010,5215.5,525,88,66.92,428,80,60,27.35
994,9/1/2010,12,4,9,2010,5218.7,525,88,71.06,468,80,70,27.5
994,9/1/2010,13,4,9,2010,5252.8,525,88,75.02,468,80,70,27.7
994,9/1/2010,14,4,9,2010,5186.3,525,88,77,468,80,70,27.9
994,9/1/2010,15,4,9,2010,5216.3,531,89,80.96,517,80,80,28.15
994,9/1/2010,16,4,9,2010,5252.8,533,89,82.04,517,80,80,28.4
994,9/1/2010,17,4,9,2010,5239,530,88,86,517,80,80,28.55
994,9/1/2010,18,4,9,2010,5163.9,530,88,91.04,158,80,90,28.6
994,9/1/2010,19,4,9,2010,5243,530,88,91.04,158,80,90,28.5
994,9/1/2010,20,4,9,2010,5232.9,529,88,91.94,158,80,90,28.45
994,9/1/2010,21,4,9,2010,5112.6,519,87,91.04,158,80,90,28.375
994,9/1/2010,22,4,9,2010,4849.7,492,82,89.06,517,80,80,28.25
994,9/1/2010,23,4,9,2010,4287.5,437,73,80.96,116,70,80,28.125
994,9/2/2010,0,4,9,2010,3445.7,355,59,77,115,50,70,28.025
994,9/2/2010,1,4,9,2010,3376.3,349,58,75.92,115,50,70,27.875
994,9/2/2010,2,4,9,2010,3362.8,348,58,75.92,115,50,70,27.75
994,9/2/2010,3,4,9,2010,3570.7,369,62,75.02,193,60,70,27.625
994,9/2/2010,4,4,9,2010,3662.4,375,63,73.94,193,60,70,27.5
994,9/2/2010,5,4,9,2010,3738.7,391,65,73.94,193,60,70,27.4
994,9/2/2010,7,4,9,2010,4886.9,507,85,71.96,468,80,70,27.175
994,9/2/2010,8,4,9,2010,5158,527,88,71.06,468,80,70,27.1
994,9/2/2010,9,4,9,2010,5170.7,527,88,69.98,428,80,60,27.1
994,9/2/2010,10,4,9,2010,5209.3,527,88,68,428,80,60,27.1
994,9/2/2010,11,4,9,2010,5178.2,527,88,69.08,428,80,60,27.225
994,9/2/2010,12,4,9,2010,5205.4,527,88,69.98,428,80,60,27.35
994,9/2/2010,13,4,9,2010,5199.8,527,88,73.04,468,80,70,27.525
994,9/2/2010,14,4,9,2010,5213.6,527,88,75.02,468,80,70,27.6
994,9/2/2010,15,4,9,2010,5246.6,528,88,77,468,80,70,27.725
994,9/2/2010,16,4,9,2010,5270.8,530,88,80.06,517,80,80,27.85
994,9/2/2010,17,4,9,2010,5257.1,530,88,80.06,517,80,80,27.95
994,9/2/2010,18,4,9,2010,5291.5,529,88,78.08,468,80,70,27.9
994,9/2/2010,19,4,9,2010,5169.6,520,87,80.96,517,80,80,27.85
994,9/2/2010,20,4,9,2010,5044.2,503,84,82.94,517,80,80,27.775
994,9/2/2010,21,4,9,2010,4893.2,498,83,82.94,517,80,80,27.65
994,9/2/2010,22,4,9,2010,4478.1,455,76,87.08,116,70,80,27.55
994,9/2/2010,23,4,9,2010,4308.5,437,73,84.02,116,70,80,27.425
994,9/3/2010,0,4,9,2010,3748.9,387,65,82.04,106,60,80,27.275
994,9/3/2010,1,4,9,2010,3719.7,378,63,78.98,193,60,70,27.15
994,9/3/2010,2,4,9,2010,3704.4,378,63,75.92,193,60,70,27.05
994,9/3/2010,3,4,9,2010,3654.8,380,63,75.02,193,60,70,26.975
994,9/3/2010,4,4,9,2010,3715.3,384,64,73.94,193,60,70,26.875
994,9/3/2010,5,4,9,2010,4091.1,430,72,77,132,70,70,26.8
994,9/3/2010,7,4,9,2010,4169.5,428,71,73.94,132,70,70,26.55
994,9/3/2010,8,4,9,2010,4299.2,444,74,75.92,132,70,70,26.425
994,9/3/2010,9,4,9,2010,4631.3,475,79,73.04,132,70,70,26.3
994,9/3/2010,10,4,9,2010,4456.7,450,75,71.06,132,70,70,26.3
994,9/3/2010,11,4,9,2010,4470.2,461,77,68,130,70,60,26.35
994,9/3/2010,12,4,9,2010,4313.9,443,74,66.92,130,70,60,26.525
994,9/3/2010,13,4,9,2010,3986.3,412,69,68,162,60,60,26.8
994,9/3/2010,14,4,9,2010,4329.7,440,73,71.06,132,70,70,27
994,9/3/2010,15,4,9,2010,3823.2,392,65,73.94,193,60,70,27.175
994,9/3/2010,16,4,9,2010,3902.2,406,68,75.92,193,60,70,27.3
994,9/3/2010,17,4,9,2010,4120.4,424,71,77,132,70,70,27.3
994,9/3/2010,18,4,9,2010,3640.3,370,62,80.06,106,60,80,27.225
994,9/3/2010,19,4,9,2010,3790.2,391,65,78.08,193,60,70,27.05
994,9/3/2010,20,4,9,2010,3651.4,378,63,80.06,106,60,80,26.85
994,9/3/2010,21,4,9,2010,3637.1,375,63,78.98,193,60,70,26.675
994,9/3/2010,22,4,9,2010,3636.7,375,63,78.98,193,60,70,26.475
994,9/3/2010,23,4,9,2010,3671.4,375,63,77,193,60,70,26.25
994,9/4/2010,0,4,9,2010,3615.2,373,62,73.94,193,60,70,26.05
994,9/4/2010,1,4,9,2010,3251.5,334,56,69.08,96,50,60,25.85
994,9/4/2010,2,4,9,2010,3291.2,333,56,66.92,96,50,60,25.65
994,9/4/2010,3,4,9,2010,3288.4,333,56,64.94,96,50,60,25.45
994,9/4/2010,4,4,9,2010,3150.1,320,53,62.96,96,50,60,25.3
994,9/4/2010,5,4,9,2010,3035.7,314,52,60.08,96,50,60,25.125
994,9/4/2010,7,4,9,2010,3037.7,314,52,60.08,96,50,60,24.825
994,9/4/2010,8,4,9,2010,3301.7,342,57,57.92,47,50,50,24.65
994,9/4/2010,9,4,9,2010,3106.3,320,53,57.92,47,50,50,24.525
994,9/4/2010,10,4,9,2010,3072.4,314,52,55.94,47,50,50,24.5
994,9/4/2010,11,4,9,2010,3074.8,314,52,55.94,47,50,50,24.525
994,9/4/2010,12,4,9,2010,3058.6,314,52,55.94,47,50,50,24.7
994,9/4/2010,13,4,9,2010,3047,314,52,59,47,50,50,25.025
994,9/4/2010,14,4,9,2010,3152.1,324,54,64.04,96,50,60,25.325
994,9/4/2010,15,4,9,2010,3161.3,324,54,68,96,50,60,25.575
994,9/4/2010,16,4,9,2010,3134.8,314,52,71.06,115,50,70,25.75
994,9/4/2010,17,4,9,2010,3126.7,318,53,73.04,115,50,70,25.8
994,9/4/2010,18,4,9,2010,3109.3,313,52,75.02,115,50,70,25.775
994,9/4/2010,19,4,9,2010,3322.4,337,56,75.02,115,50,70,25.65
994,9/4/2010,20,4,9,2010,3949.3,406,68,75.92,193,60,70,25.5
994,9/4/2010,21,4,9,2010,3419.1,348,58,75.92,115,50,70,25.3
994,9/4/2010,22,4,9,2010,3067.3,308,51,75.92,115,50,70,25.1
994,9/4/2010,23,4,9,2010,3127.9,317,53,73.94,115,50,70,24.9
994,9/5/2010,0,4,9,2010,3181.8,324,54,69.98,96,50,60,24.725
994,9/5/2010,1,4,9,2010,3424.5,352,59,64.94,96,50,60,24.525
994,9/5/2010,2,4,9,2010,3420.2,353,59,60.98,96,50,60,24.35
994,9/5/2010,3,4,9,2010,3430.5,353,59,57.92,47,50,50,24.15
994,9/5/2010,4,4,9,2010,3416.6,353,59,53.96,47,50,50,23.95
994,9/5/2010,5,4,9,2010,3418.8,353,59,53.96,47,50,50,23.775
994,9/5/2010,7,4,9,2010,3431.1,354,59,51.98,47,50,50,23.45
994,9/5/2010,8,4,9,2010,3529.6,361,60,50,117,60,50,23.3
994,9/5/2010,9,4,9,2010,3436.3,353,59,50,47,50,50,23.2
994,9/5/2010,10,4,9,2010,3412.9,353,59,48.92,23,50,40,23.2
994,9/5/2010,11,4,9,2010,3439.4,354,59,50,47,50,50,23.375
994,9/5/2010,12,4,9,2010,3414.4,353,59,50,47,50,50,23.675
994,9/5/2010,13,4,9,2010,3436.3,354,59,55.94,47,50,50,24.05
994,9/5/2010,14,4,9,2010,3434,353,59,64.94,96,50,60,24.45
994,9/5/2010,15,4,9,2010,3439,353,59,71.96,115,50,70,24.825
994,9/5/2010,16,4,9,2010,3447.9,355,59,75.02,115,50,70,25.1
994,9/5/2010,17,4,9,2010,3413.8,353,59,75.92,115,50,70,25.25
994,9/5/2010,18,4,9,2010,3423.7,353,59,78.08,115,50,70,25.3
994,9/5/2010,19,4,9,2010,3497.3,357,60,80.96,106,60,80,25.225
994,9/5/2010,20,4,9,2010,3484.1,354,59,80.96,41,50,80,25.125
994,9/5/2010,21,4,9,2010,3469.7,353,59,82.94,41,50,80,24.95
994,9/5/2010,22,4,9,2010,3462.1,353,59,82.94,41,50,80,24.825
994,9/5/2010,23,4,9,2010,3466.8,351,59,80.96,41,50,80,24.65
994,9/6/2010,0,4,9,2010,3471.7,351,59,78.08,115,50,70,24.45
994,9/6/2010,1,4,9,2010,3489,354,59,69.98,96,50,60,24.275
994,9/6/2010,2,4,9,2010,3486.3,354,59,66.02,96,50,60,24.15
994,9/6/2010,3,4,9,2010,3453.7,354,59,64.94,96,50,60,23.975
994,9/6/2010,4,4,9,2010,3445.4,354,59,64.04,96,50,60,23.85
994,9/6/2010,5,4,9,2010,3431.1,354,59,62.06,96,50,60,23.7
994,9/6/2010,7,4,9,2010,3487.8,354,59,60.08,96,50,60,23.425
994,9/6/2010,8,4,9,2010,3656.9,370,62,59,117,60,50,23.275
994,9/6/2010,9,4,9,2010,3551.7,357,60,59,117,60,50,23.2
994,9/6/2010,10,4,9,2010,3516.4,358,60,55.94,117,60,50,23.25
994,9/6/2010,11,4,9,2010,3579.6,364,61,57.02,117,60,50,23.425
994,9/6/2010,12,4,9,2010,3722.1,372,62,57.92,117,60,50,23.75
994,9/6/2010,13,4,9,2010,3496.1,356,59,64.04,96,50,60,24.25
994,9/6/2010,14,4,9,2010,3554.7,359,60,69.98,162,60,60,24.65
994,9/6/2010,15,4,9,2010,3650.9,374,62,78.08,193,60,70,24.975
994,9/6/2010,16,4,9,2010,4114.8,418,70,82.94,116,70,80,25.225
994,9/6/2010,17,4,9,2010,4118.7,413,69,86,106,60,80,25.375
994,9/6/2010,18,4,9,2010,3983.7,402,67,89.96,106,60,80,25.375
994,9/6/2010,19,4,9,2010,3935.3,399,67,89.96,106,60,80,25.25
994,9/6/2010,20,4,9,2010,4183.6,420,70,91.04,9,70,90,25.15
994,9/6/2010,21,4,9,2010,3696,379,63,93.02,4,60,90,25
994,9/6/2010,22,4,9,2010,3579,362,60,91.94,4,60,90,24.8
994,9/6/2010,23,4,9,2010,3523.9,354,59,89.96,41,50,80,24.6
994,9/7/2010,0,4,9,2010,3532.2,354,59,84.92,41,50,80,24.425
994,9/7/2010,1,4,9,2010,3529.4,355,59,77,115,50,70,24.25
994,9/7/2010,2,4,9,2010,3519.5,356,59,71.06,115,50,70,24.125
994,9/7/2010,3,4,9,2010,3532.3,356,59,69.98,96,50,60,24
994,9/7/2010,4,4,9,2010,3564.5,362,60,69.08,162,60,60,23.875
994,9/7/2010,5,4,9,2010,3604.8,374,62,66.92,162,60,60,23.8
994,9/7/2010,7,4,9,2010,3705.3,376,63,66.92,162,60,60,23.575
994,9/7/2010,8,4,9,2010,3891.7,394,66,66.92,162,60,60,23.5
994,9/7/2010,9,4,9,2010,4064.5,412,69,66.92,162,60,60,23.5
994,9/7/2010,10,4,9,2010,4412.6,445,74,68,130,70,60,23.575
994,9/7/2010,11,4,9,2010,4775.1,477,80,69.08,428,80,60,23.775
994,9/7/2010,12,4,9,2010,4747.9,478,80,73.04,468,80,70,24.175
994,9/7/2010,13,4,9,2010,4899.5,495,83,77,468,80,70,24.65
994,9/7/2010,14,4,9,2010,5282.4,520,87,80.06,517,80,80,25.05
994,9/7/2010,15,4,9,2010,5275,520,87,84.02,517,80,80,25.625
994,9/7/2010,16,4,9,2010,5070.4,506,84,84.92,517,80,80,25.9
994,9/7/2010,17,4,9,2010,4747.2,477,80,87.08,517,80,80,26
994,9/7/2010,18,4,9,2010,4698.8,475,79,87.08,116,70,80,25.925
994,9/7/2010,19,4,9,2010,4897.5,496,83,89.96,517,80,80,25.825
994,9/7/2010,20,4,9,2010,4666.8,466,78,84.92,116,70,80,25.65
994,9/7/2010,21,4,9,2010,4296.1,431,72,84.02,116,70,80,25.525
994,9/7/2010,22,4,9,2010,3718.3,376,63,80.96,106,60,80,25.375
994,9/7/2010,23,4,9,2010,3519.5,355,59,78.98,115,50,70,25.25
994,9/8/2010,0,4,9,2010,3681,371,62,77,193,60,70,25.075
994,9/8/2010,1,4,9,2010,3727.3,375,63,73.04,193,60,70,24.95
994,9/8/2010,2,4,9,2010,3687.1,375,63,71.96,193,60,70,24.825
994,9/8/2010,3,4,9,2010,3734.5,379,63,69.08,162,60,60,24.675
994,9/8/2010,4,4,9,2010,4070.6,420,70,69.08,130,70,60,24.55
994,9/8/2010,7,4,9,2010,5204.1,525,88,62.06,428,80,60,24.075
994,9/8/2010,10,4,9,2010,5288,524,87,57.02,291,80,50,24
994,9/8/2010,11,4,9,2010,5230.3,525,88,57.02,291,80,50,24.175
994,9/8/2010,12,4,9,2010,5192,525,88,57.02,291,80,50,24.55
994,9/8/2010,13,4,9,2010,5211.3,525,88,60.98,428,80,60,24.95
994,9/8/2010,14,4,9,2010,5232.8,525,88,68,428,80,60,25.35
994,9/8/2010,15,4,9,2010,5186.5,525,88,71.96,468,80,70,25.625
994,9/8/2010,16,4,9,2010,5200.8,525,88,75.02,468,80,70,25.825
994,9/8/2010,17,4,9,2010,5199.2,525,88,77,468,80,70,25.9
994,9/8/2010,18,4,9,2010,5198.6,525,88,80.96,517,80,80,25.9
994,9/8/2010,19,4,9,2010,5185.3,525,88,82.04,517,80,80,25.8
994,9/8/2010,20,4,9,2010,5192.4,520,87,82.04,517,80,80,25.65
994,9/8/2010,21,4,9,2010,4627.1,467,78,84.02,116,70,80,25.5
994,9/8/2010,22,4,9,2010,3982.7,407,68,84.02,106,60,80,25.325
994,9/8/2010,23,4,9,2010,3728.7,376,63,82.04,106,60,80,25.1
994,9/9/2010,0,4,9,2010,3685.7,375,63,75.92,193,60,70,24.9
994,9/9/2010,1,4,9,2010,3640,374,62,69.98,162,60,60,24.7
994,9/9/2010,2,4,9,2010,3641,374,62,66.92,162,60,60,24.5
994,9/9/2010,3,4,9,2010,3640.6,374,62,62.06,162,60,60,24.35
994,9/9/2010,4,4,9,2010,3708.8,379,63,62.96,162,60,60,24.15
994,9/9/2010,5,4,9,2010,3876.7,406,68,59,117,60,50,24
994,9/9/2010,7,4,9,2010,4247.3,438,73,57.92,96,70,50,23.65
994,9/9/2010,8,4,9,2010,4142.3,431,72,57.92,96,70,50,23.525
994,9/9/2010,9,4,9,2010,4434.5,460,77,57.92,96,70,50,23.4
994,9/9/2010,10,4,9,2010,4581.1,473,79,57.92,96,70,50,23.475
994,9/9/2010,11,4,9,2010,4186.5,433,72,55.94,96,70,50,23.675
994,9/9/2010,12,4,9,2010,4661.9,481,80,55.94,291,80,50,23.975
994,9/9/2010,13,4,9,2010,4933.7,510,85,60.08,428,80,60,24.3
994,9/9/2010,14,4,9,2010,4801.4,493,82,66.02,428,80,60,24.525
994,9/9/2010,15,4,9,2010,4936.9,505,84,69.08,428,80,60,24.675
994,9/9/2010,16,4,9,2010,4734.7,484,81,71.96,468,80,70,24.8
994,9/9/2010,17,4,9,2010,4445.9,460,77,75.02,132,70,70,24.8
994,9/9/2010,18,4,9,2010,4695.4,486,81,77,468,80,70,24.8
994,9/9/2010,19,4,9,2010,5131.3,527,88,78.08,468,80,70,24.8
994,9/9/2010,20,4,9,2010,5076.3,518,86,78.98,468,80,70,24.7
994,9/9/2010,21,4,9,2010,4554,465,78,78.98,132,70,70,24.6
994,9/9/2010,22,4,9,2010,4017.5,412,69,78.08,193,60,70,24.475
994,9/9/2010,23,4,9,2010,3620.1,376,63,78.08,193,60,70,24.375
994,9/10/2010,0,4,9,2010,3778.6,390,65,75.02,193,60,70,24.25
994,9/10/2010,1,4,9,2010,3701.9,390,65,71.96,193,60,70,24.125
994,9/10/2010,2,4,9,2010,3619.7,374,62,71.06,193,60,70,23.975
994,9/10/2010,3,4,9,2010,3701.6,389,65,69.98,162,60,60,23.85
994,9/10/2010,4,4,9,2010,3921.3,408,68,69.08,162,60,60,23.75
994,9/10/2010,5,4,9,2010,4106.7,439,73,66.92,130,70,60,23.575
994,9/10/2010,7,4,9,2010,4501,476,79,68,130,70,60,23.275
994,9/10/2010,8,4,9,2010,4974.8,516,86,68,428,80,60,23.15
994,9/10/2010,10,4,9,2010,4483,469,78,60.08,130,70,60,23
994,9/10/2010,11,4,9,2010,4922.7,516,86,59,291,80,50,22.9
994,9/10/2010,13,4,9,2010,5092.6,522,87,59,291,80,50,22.925
994,9/10/2010,14,4,9,2010,5232.8,522,87,60.08,428,80,60,23
994,9/10/2010,15,4,9,2010,4988.8,508,85,60.08,428,80,60,23
994,9/10/2010,16,4,9,2010,4832.3,492,82,60.98,428,80,60,23.075
994,9/10/2010,17,4,9,2010,4762.1,483,81,62.96,428,80,60,23.075
994,9/10/2010,18,4,9,2010,4687.4,472,79,64.94,130,70,60,23
994,9/10/2010,19,4,9,2010,4553.9,455,76,68,130,70,60,23
994,9/10/2010,20,4,9,2010,4432.6,453,76,68,130,70,60,22.95
994,9/10/2010,21,4,9,2010,4596.1,465,78,68,130,70,60,22.9
994,9/10/2010,22,4,9,2010,4215.8,427,71,66.92,130,70,60,22.85
994,9/10/2010,23,4,9,2010,3778.1,382,64,66.92,162,60,60,22.8
994,9/11/2010,0,4,9,2010,3697.5,378,63,66.02,162,60,60,22.725
994,9/11/2010,1,4,9,2010,3679.2,378,63,66.02,162,60,60,22.675
994,9/11/2010,2,4,9,2010,3681,378,63,66.02,162,60,60,22.6
994,9/11/2010,3,4,9,2010,3687.3,378,63,66.02,162,60,60,22.575
994,9/11/2010,4,4,9,2010,3681.3,378,63,66.02,162,60,60,22.5
994,9/11/2010,5,4,9,2010,3729.7,382,64,66.02,162,60,60,22.425
994,9/11/2010,7,4,9,2010,3747.5,380,63,66.92,162,60,60,22.325
994,9/11/2010,8,4,9,2010,3303.4,327,55,66.92,96,50,60,22.3
994,9/11/2010,9,4,9,2010,2668.7,266,44,66.92,83,40,60,22.3
994,9/11/2010,10,4,9,2010,3120.2,309,52,66.92,96,50,60,22.3
994,9/11/2010,11,4,9,2010,3166.5,309,52,66.92,96,50,60,22.35
994,9/11/2010,12,4,9,2010,3198.7,309,52,66.92,96,50,60,22.45
994,9/11/2010,13,4,9,2010,3403,337,56,68,96,50,60,22.675
994,9/11/2010,14,4,9,2010,4045.1,406,68,69.98,162,60,60,22.95
994,9/11/2010,15,4,9,2010,4802.3,478,80,69.98,428,80,60,23.275
994,9/11/2010,16,4,9,2010,5118,511,85,71.06,468,80,70,23.475
994,9/11/2010,17,4,9,2010,5143.9,514,86,73.94,468,80,70,23.625
994,9/11/2010,18,4,9,2010,5173.7,516,86,78.98,468,80,70,23.7
994,9/11/2010,19,4,9,2010,5276.7,518,86,82.04,517,80,80,23.7
994,9/11/2010,20,4,9,2010,5246.3,521,87,82.04,517,80,80,23.7
994,9/11/2010,21,4,9,2010,4859,483,81,80.96,517,80,80,23.625
994,9/11/2010,22,4,9,2010,4098.7,411,69,80.96,106,60,80,23.55
994,9/11/2010,23,4,9,2010,3473.2,346,58,80.06,41,50,80,23.45
994,9/12/2010,0,4,9,2010,2918.7,282,47,75.92,74,40,70,23.35
994,9/12/2010,1,4,9,2010,2917.1,279,47,69.98,83,40,60,23.225
994,9/12/2010,2,4,9,2010,2928,279,47,66.92,83,40,60,23.1
994,9/12/2010,3,4,9,2010,2926.9,279,47,66.92,83,40,60,22.975
994,9/12/2010,4,4,9,2010,2928.1,279,47,64.94,83,40,60,22.875
994,9/12/2010,5,4,9,2010,2909,279,47,64.04,83,40,60,22.775
994,9/12/2010,7,4,9,2010,3016.3,296,49,62.06,83,40,60,22.525
994,9/12/2010,8,4,9,2010,3147,307,51,60.98,96,50,60,22.275
994,9/12/2010,9,4,9,2010,3256.4,315,53,59,47,50,50,22.2
994,9/12/2010,10,4,9,2010,3310.2,329,55,57.92,47,50,50,22.35
994,9/12/2010,11,4,9,2010,4098.1,409,68,57.02,117,60,50,22.6
994,9/12/2010,12,4,9,2010,4929,493,82,55.94,291,80,50,23
994,9/12/2010,13,4,9,2010,5190,516,86,60.08,428,80,60,23.55
994,9/12/2010,14,4,9,2010,5228.9,522,87,66.02,428,80,60,23.95
994,9/12/2010,15,4,9,2010,5254.7,523,87,71.06,468,80,70,24.25
994,9/12/2010,16,4,9,2010,5282,522,87,75.92,468,80,70,24.525
994,9/12/2010,17,4,9,2010,5264.6,522,87,78.98,468,80,70,24.65
994,9/12/2010,18,4,9,2010,5239.7,522,87,80.96,517,80,80,24.675
994,9/12/2010,19,4,9,2010,5253.5,523,87,82.94,517,80,80,24.6
994,9/12/2010,20,4,9,2010,5292.2,522,87,84.02,517,80,80,24.45
994,9/12/2010,21,4,9,2010,5184.8,512,85,84.02,517,80,80,24.3
994,9/12/2010,22,4,9,2010,4569.9,447,75,84.02,116,70,80,24.15
994,9/12/2010,23,4,9,2010,3658,358,60,82.94,106,60,80,23.975
994,9/13/2010,0,4,9,2010,3069,296,49,78.98,74,40,70,23.825
994,9/13/2010,1,4,9,2010,2913,279,47,69.08,83,40,60,23.65
994,9/13/2010,2,4,9,2010,2910.5,279,47,68,83,40,60,23.5
994,9/13/2010,3,4,9,2010,2908.1,280,47,64.94,83,40,60,23.35
994,9/13/2010,4,4,9,2010,2973.8,288,48,62.06,83,40,60,23.225
994,9/13/2010,5,4,9,2010,3511.8,358,60,62.06,162,60,60,23.05
994,9/13/2010,7,4,9,2010,4934.3,491,82,60.08,428,80,60,22.8
994,9/13/2010,8,4,9,2010,5200.9,518,86,59,291,80,50,22.7
994,9/13/2010,9,4,9,2010,5269.7,520,87,59,291,80,50,22.675
994,9/13/2010,10,4,9,2010,5263.5,520,87,57.92,291,80,50,22.75
994,9/13/2010,11,4,9,2010,5217.2,520,87,57.02,291,80,50,22.975
994,9/13/2010,12,4,9,2010,5276.3,520,87,57.02,291,80,50,23.375
994,9/13/2010,13,4,9,2010,5272,523,87,62.06,428,80,60,23.95
994,9/13/2010,14,4,9,2010,5305.5,522,87,71.06,468,80,70,24.35
994,9/13/2010,15,4,9,2010,5247.8,522,87,78.08,468,80,70,24.7
994,9/13/2010,16,4,9,2010,5228.5,522,87,82.94,517,80,80,24.9
994,9/13/2010,17,4,9,2010,5215.7,522,87,84.92,517,80,80,25
994,9/13/2010,18,4,9,2010,5254.1,522,87,87.98,517,80,80,25
994,9/13/2010,19,4,9,2010,5195.2,522,87,89.96,517,80,80,24.925
994,9/13/2010,20,4,9,2010,5168,519,87,91.04,158,80,90,24.825
994,9/13/2010,21,4,9,2010,4761.8,474,79,91.04,9,70,90,24.675
994,9/13/2010,22,4,9,2010,4737.3,475,79,89.96,116,70,80,24.5
994,9/13/2010,23,4,9,2010,3958.3,391,65,87.08,106,60,80,24.35
994,9/14/2010,0,4,9,2010,3174.6,306,51,82.04,41,50,80,24.225
994,9/14/2010,1,4,9,2010,2689.5,253,42,73.04,74,40,70,24.1
994,9/14/2010,2,4,9,2010,2590.7,247,41,73.04,74,40,70,23.975
994,9/14/2010,3,4,9,2010,2596.1,247,41,71.06,74,40,70,23.875
994,9/14/2010,4,4,9,2010,2614.6,247,41,73.04,74,40,70,23.775
994,9/14/2010,5,4,9,2010,2895.7,282,47,69.98,83,40,60,23.675
994,9/14/2010,7,4,9,2010,4504.1,450,75,66.02,130,70,60,23.475
994,9/14/2010,8,4,9,2010,4872.2,485,81,66.02,428,80,60,23.4
994,9/14/2010,9,4,9,2010,5055.6,506,84,64.94,428,80,60,23.4
994,9/14/2010,10,4,9,2010,5287.5,522,87,64.94,428,80,60,23.425
994,9/14/2010,11,4,9,2010,5297.3,525,88,64.04,428,80,60,23.625
994,9/14/2010,12,4,9,2010,5303.9,525,88,64.94,428,80,60,23.9
994,9/14/2010,13,4,9,2010,5345.8,525,88,66.92,428,80,60,24.1
994,9/14/2010,14,4,9,2010,5311.5,525,88,71.06,468,80,70,24.3
994,9/14/2010,15,4,9,2010,5345.8,525,88,75.92,468,80,70,24.5
994,9/14/2010,16,4,9,2010,5283.4,525,88,80.06,517,80,80,24.75
994,9/14/2010,17,4,9,2010,5313.2,525,88,80.96,517,80,80,24.9
994,9/14/2010,18,4,9,2010,5266.3,524,87,82.94,517,80,80,24.975
994,9/14/2010,19,4,9,2010,5214.1,517,86,82.04,517,80,80,24.925
994,9/14/2010,20,4,9,2010,5235.4,517,86,86,517,80,80,24.825
994,9/14/2010,21,4,9,2010,4875.6,480,80,86,517,80,80,24.725
994,9/14/2010,22,4,9,2010,4428.5,438,73,87.08,116,70,80,24.6
994,9/14/2010,23,4,9,2010,3746.7,368,61,86,106,60,80,24.475
994,9/15/2010,0,4,9,2010,2940.4,280,47,78.98,74,40,70,24.35
994,9/15/2010,1,4,9,2010,2646.5,251,42,73.04,74,40,70,24.225
994,9/15/2010,2,4,9,2010,2652.4,250,42,69.08,83,40,60,24.075
994,9/15/2010,3,4,9,2010,2634.3,252,42,68,83,40,60,23.925
994,9/15/2010,4,4,9,2010,2639.5,254,42,66.02,83,40,60,23.8
994,9/15/2010,5,4,9,2010,3013.6,296,49,64.04,83,40,60,23.675
994,9/15/2010,7,4,9,2010,4678.6,470,78,62.06,130,70,60,23.425
994,9/15/2010,8,4,9,2010,5167.5,514,86,62.06,428,80,60,23.325
994,9/15/2010,9,4,9,2010,5197.9,522,87,62.06,428,80,60,23.3
994,9/15/2010,10,4,9,2010,5151.5,520,87,60.08,428,80,60,23.325
994,9/15/2010,11,4,9,2010,5264.3,525,88,60.08,428,80,60,23.525
994,9/15/2010,12,4,9,2010,5258.2,525,88,60.08,428,80,60,23.85
994,9/15/2010,13,4,9,2010,5240.7,525,88,64.94,428,80,60,24.3
994,9/15/2010,14,4,9,2010,5132.2,517,86,69.98,428,80,60,24.725
994,9/15/2010,15,4,9,2010,5006.2,506,84,77,468,80,70,25.025
994,9/15/2010,16,4,9,2010,5188.2,524,87,82.94,517,80,80,25.225
994,9/15/2010,17,4,9,2010,5190.9,525,88,87.08,517,80,80,25.375
994,9/15/2010,18,4,9,2010,5216.8,528,88,89.06,517,80,80,25.4
994,9/15/2010,19,4,9,2010,5299.6,529,88,91.04,158,80,90,25.4
994,9/15/2010,20,4,9,2010,5229.5,528,88,91.04,158,80,90,25.4
994,9/15/2010,21,4,9,2010,5294.5,528,88,91.04,158,80,90,25.325
994,9/15/2010,22,4,9,2010,4973.8,507,85,89.06,517,80,80,25.225
994,9/15/2010,23,4,9,2010,4270.8,433,72,86,116,70,80,25.125
994,9/16/2010,0,4,9,2010,3380.7,340,57,80.06,41,50,80,25.025
994,9/16/2010,1,4,9,2010,2760.5,275,46,80.06,19,40,80,24.925
994,9/16/2010,2,4,9,2010,2560.7,251,42,78.98,74,40,70,24.825
994,9/16/2010,3,4,9,2010,2560.9,250,42,77,74,40,70,24.725
994,9/16/2010,4,4,9,2010,2814.5,285,48,75.92,74,40,70,24.625
994,9/16/2010,5,4,9,2010,3554.5,361,60,75.02,193,60,70,24.475
994,9/16/2010,7,4,9,2010,5111.7,521,87,77,468,80,70,24.3
994,9/16/2010,8,4,9,2010,5143.6,524,87,75.92,468,80,70,24.25
994,9/16/2010,9,4,9,2010,5154.4,525,88,73.94,468,80,70,24.2
994,9/16/2010,10,4,9,2010,5165.2,523,87,73.04,468,80,70,24.2
994,9/16/2010,11,4,9,2010,4914.5,499,83,71.06,468,80,70,24.325
994,9/16/2010,12,4,9,2010,4740.3,483,81,71.96,468,80,70,24.75
994,9/16/2010,13,4,9,2010,5034.9,515,86,71.96,468,80,70,25.025
994,9/16/2010,14,4,9,2010,5149,517,86,73.94,468,80,70,25.325
994,9/16/2010,15,4,9,2010,5179,524,87,78.08,468,80,70,25.675
994,9/16/2010,16,4,9,2010,5107.5,515,86,80.06,517,80,80,25.9
994,9/16/2010,17,4,9,2010,5025.7,511,85,82.94,517,80,80,25.975
994,9/16/2010,18,4,9,2010,5127.5,518,86,80.06,517,80,80,25.85
994,9/16/2010,19,4,9,2010,5204,528,88,82.94,517,80,80,25.6
994,9/16/2010,20,4,9,2010,5243.1,528,88,82.94,517,80,80,25.425
994,9/16/2010,21,4,9,2010,5076.6,510,85,82.94,517,80,80,25.275
994,9/16/2010,22,4,9,2010,4495,455,76,80.96,116,70,80,25.15
994,9/16/2010,23,4,9,2010,3549.3,363,61,75.92,193,60,70,24.95
994,9/17/2010,0,4,9,2010,2745.2,270,45,71.06,74,40,70,24.8
994,9/17/2010,1,4,9,2010,2549.6,249,42,68,83,40,60,24.625
994,9/17/2010,2,4,9,2010,2598.4,255,43,66.02,83,40,60,24.45
994,9/17/2010,3,4,9,2010,2538.6,251,42,64.94,83,40,60,24.3
994,9/17/2010,4,4,9,2010,2553.1,251,42,62.96,83,40,60,24.125
994,9/17/2010,5,4,9,2010,2673.9,264,44,62.06,83,40,60,23.95
994,9/17/2010,7,4,9,2010,4196.8,434,72,59,96,70,50,23.625
994,9/17/2010,8,4,9,2010,4989,517,86,57.92,291,80,50,23.45
994,9/17/2010,9,4,9,2010,5126.1,523,87,55.94,291,80,50,23.4
994,9/17/2010,10,4,9,2010,5115.2,524,87,57.02,291,80,50,23.425
994,9/17/2010,11,4,9,2010,5162.5,526,88,53.96,291,80,50,23.675
994,9/17/2010,12,4,9,2010,5188.5,527,88,55.04,291,80,50,24.05
994,9/17/2010,13,4,9,2010,5155.9,527,88,57.92,291,80,50,24.55
994,9/17/2010,14,4,9,2010,5192.7,527,88,62.96,428,80,60,24.95
994,9/17/2010,15,4,9,2010,5166.5,528,88,66.92,428,80,60,25.275
994,9/17/2010,16,4,9,2010,5195.1,528,88,71.06,468,80,70,25.475
994,9/17/2010,17,4,9,2010,5184.5,528,88,75.02,468,80,70,25.6
994,9/17/2010,18,4,9,2010,5182.2,528,88,75.92,468,80,70,25.525
994,9/17/2010,19,4,9,2010,5209.5,528,88,78.08,468,80,70,25.4
994,9/17/2010,20,4,9,2010,5222.4,527,88,78.98,468,80,70,25.25
994,9/17/2010,21,4,9,2010,5010.5,514,86,80.96,517,80,80,25.05
994,9/17/2010,22,4,9,2010,4661.8,470,78,80.96,116,70,80,24.85
994,9/17/2010,23,4,9,2010,3802.7,389,65,78.98,193,60,70,24.65
994,9/18/2010,0,4,9,2010,3049.7,307,51,75.02,115,50,70,24.45
994,9/18/2010,1,4,9,2010,2642,261,44,68,83,40,60,24.25
994,9/18/2010,2,4,9,2010,2583.3,254,42,64.94,83,40,60,24.05
994,9/18/2010,3,4,9,2010,2574,253,42,62.96,83,40,60,23.9
994,9/18/2010,4,4,9,2010,2564.3,253,42,60.98,83,40,60,23.725
994,9/18/2010,5,4,9,2010,2613.8,259,43,59,47,40,50,23.55
994,9/18/2010,7,4,9,2010,2565.9,257,43,57.92,47,40,50,23.25
994,9/18/2010,8,4,9,2010,2891.3,294,49,55.94,47,40,50,23.125
994,9/18/2010,9,4,9,2010,3513.5,362,60,57.02,117,60,50,23.1
994,9/18/2010,10,4,9,2010,4448,462,77,55.04,96,70,50,23.15
994,9/18/2010,11,4,9,2010,5034.5,520,87,53.96,291,80,50,23.375
994,9/18/2010,12,4,9,2010,5161.2,527,88,55.04,291,80,50,23.75
994,9/18/2010,13,4,9,2010,5170.5,526,88,60.98,428,80,60,24.25
994,9/18/2010,14,4,9,2010,5154.2,527,88,68,428,80,60,24.65
994,9/18/2010,15,4,9,2010,5195.9,527,88,75.02,468,80,70,25.05
994,9/18/2010,16,4,9,2010,5238.9,528,88,78.98,468,80,70,25.275
994,9/18/2010,17,4,9,2010,5183.2,527,88,82.94,517,80,80,25.4
994,9/18/2010,18,4,9,2010,5258.4,527,88,86,517,80,80,25.4
994,9/18/2010,19,4,9,2010,5136.1,522,87,87.08,517,80,80,25.35
994,9/18/2010,20,4,9,2010,5182.4,524,87,87.98,517,80,80,25.25
994,9/18/2010,21,4,9,2010,5147,522,87,87.98,517,80,80,25.125
994,9/18/2010,22,4,9,2010,5023.1,506,84,89.96,517,80,80,24.975
994,9/18/2010,23,4,9,2010,4700.4,474,79,86,116,70,80,24.825
994,9/19/2010,0,4,9,2010,4369.1,438,73,78.98,132,70,70,24.65
994,9/19/2010,1,4,9,2010,3723.3,379,63,73.04,193,60,70,24.5
994,9/19/2010,2,4,9,2010,3178.2,319,53,69.98,96,50,60,24.375
994,9/19/2010,3,4,9,2010,2674.9,265,44,68,83,40,60,24.25
994,9/19/2010,4,4,9,2010,2566.6,254,42,66.92,83,40,60,24.125
994,9/19/2010,5,4,9,2010,2591.9,255,43,66.92,83,40,60,24.025
994,9/19/2010,7,4,9,2010,2669.7,257,43,68,83,40,60,23.8
994,9/19/2010,8,4,9,2010,2733.7,263,44,66.02,83,40,60,23.7
994,9/19/2010,9,4,9,2010,3158.8,312,52,66.02,96,50,60,23.625
994,9/19/2010,10,4,9,2010,3743.6,373,62,66.02,162,60,60,23.7
994,9/19/2010,11,4,9,2010,4308.8,434,72,66.02,130,70,60,23.8
994,9/19/2010,12,4,9,2010,5010.5,501,84,66.92,428,80,60,23.85
994,9/19/2010,13,4,9,2010,5325.9,524,87,68,428,80,60,24
994,9/19/2010,14,4,9,2010,5152.6,515,86,69.98,428,80,60,24.275
994,9/19/2010,15,4,9,2010,5300.9,521,87,71.96,468,80,70,24.475
994,9/19/2010,16,4,9,2010,5232.2,518,86,73.94,468,80,70,24.625
994,9/19/2010,17,4,9,2010,5321.5,524,87,78.08,468,80,70,24.75
994,9/19/2010,18,4,9,2010,5201.7,511,85,82.04,517,80,80,24.8
994,9/19/2010,19,4,9,2010,5348.8,526,88,84.92,517,80,80,24.8
994,9/19/2010,20,4,9,2010,5283.7,518,86,84.02,517,80,80,24.725
994,9/19/2010,21,4,9,2010,5322.4,521,87,86,517,80,80,24.6
994,9/19/2010,22,4,9,2010,4771.6,471,79,84.92,116,70,80,24.525
994,9/19/2010,23,4,9,2010,4169.2,412,69,82.94,106,60,80,24.375
994,9/20/2010,0,4,9,2010,3571.6,352,59,78.08,115,50,70,24.275
994,9/20/2010,1,4,9,2010,3050.8,296,49,73.04,74,40,70,24.15
994,9/20/2010,2,4,9,2010,2638.1,253,42,69.98,83,40,60,24.025
994,9/20/2010,3,4,9,2010,2665,258,43,68,83,40,60,23.925
994,9/20/2010,4,4,9,2010,2639.3,252,42,68,83,40,60,23.8
994,9/20/2010,5,4,9,2010,2729.9,257,43,66.02,83,40,60,23.7
994,9/20/2010,7,4,9,2010,3723.6,369,62,64.94,162,60,60,23.5
994,9/20/2010,8,4,9,2010,4339.1,435,73,66.02,130,70,60,23.4
994,9/20/2010,9,4,9,2010,5185.5,514,86,66.02,428,80,60,23.4
994,9/20/2010,10,4,9,2010,5353.9,526,88,64.04,428,80,60,23.5
994,9/20/2010,11,4,9,2010,5345.8,527,88,64.04,428,80,60,23.75
994,9/20/2010,12,4,9,2010,5398.1,527,88,64.04,428,80,60,24.15
994,9/20/2010,13,4,9,2010,5315.5,527,88,68,428,80,60,24.65
994,9/20/2010,14,4,9,2010,5348.1,527,88,75.02,468,80,70,25.05
994,9/20/2010,15,4,9,2010,5291,523,87,80.96,517,80,80,25.45
994,9/20/2010,16,4,9,2010,5345.7,527,88,84.02,517,80,80,25.8
994,9/20/2010,17,4,9,2010,5342,527,88,86,517,80,80,25.975
994,9/20/2010,18,4,9,2010,5309.5,527,88,87.98,517,80,80,26
994,9/20/2010,19,4,9,2010,5338.1,526,88,89.06,517,80,80,25.975
994,9/20/2010,20,4,9,2010,5310.2,520,87,91.04,158,80,90,25.9
994,9/20/2010,21,4,9,2010,5252.6,516,86,91.04,158,80,90,25.825
994,9/20/2010,22,4,9,2010,4730.2,466,78,91.04,9,70,90,25.75
994,9/20/2010,23,4,9,2010,4193.1,414,69,89.96,106,60,80,25.625
994,9/21/2010,0,4,9,2010,3634.5,359,60,84.02,106,60,80,25.45
994,9/21/2010,1,4,9,2010,3098.9,299,50,78.98,115,50,70,25.325
994,9/21/2010,2,4,9,2010,2661.4,253,42,75.92,74,40,70,25.2
994,9/21/2010,3,4,9,2010,2685.8,257,43,73.94,74,40,70,25.1
994,9/21/2010,4,4,9,2010,2630,250,42,71.96,74,40,70,25.05
994,9/21/2010,5,4,9,2010,2853.7,275,46,73.94,74,40,70,24.925
994,9/21/2010,7,4,9,2010,3319,324,54,71.96,115,50,70,24.725
994,9/21/2010,8,4,9,2010,3383,334,56,71.06,115,50,70,24.6
994,9/21/2010,9,4,9,2010,3923.5,393,66,71.06,193,60,70,24.6
994,9/21/2010,10,4,9,2010,4426.2,453,76,68,130,70,60,24.7
994,9/21/2010,11,4,9,2010,5068.2,510,85,68,428,80,60,24.925
994,9/21/2010,12,4,9,2010,5308,526,88,68,428,80,60,25.35
994,9/21/2010,13,4,9,2010,4883.5,496,83,73.04,468,80,70,25.85
994,9/21/2010,14,4,9,2010,5124.6,517,86,78.08,468,80,70,26.25
994,9/21/2010,16,4,9,2010,5150.5,523,87,89.06,517,80,80,26.775
994,9/21/2010,17,4,9,2010,5207.5,527,88,93.02,158,80,90,26.8
994,9/21/2010,18,4,9,2010,5222.4,527,88,95,158,80,90,26.8
994,9/21/2010,19,4,9,2010,5196.3,527,88,96.08,158,80,90,26.725
994,9/21/2010,20,4,9,2010,5187.5,527,88,95,158,80,90,26.575
994,9/21/2010,21,4,9,2010,5071.3,516,86,96.08,158,80,90,26.425
994,9/21/2010,22,4,9,2010,4896.7,497,83,96.08,158,80,90,26.3
994,9/21/2010,23,4,9,2010,4693.7,476,79,89.96,116,70,80,26.15
994,9/22/2010,0,4,9,2010,4262.8,430,72,82.94,116,70,80,26.025
994,9/22/2010,1,4,9,2010,3678.7,375,63,82.94,106,60,80,25.875
994,9/22/2010,2,4,9,2010,3199.7,322,54,78.08,115,50,70,25.75
994,9/22/2010,3,4,9,2010,2807,280,47,78.08,74,40,70,25.6
994,9/22/2010,4,4,9,2010,2623.5,257,43,75.92,74,40,70,25.475
994,9/22/2010,5,4,9,2010,2758.5,272,45,73.94,74,40,70,25.4
994,9/22/2010,7,4,9,2010,4211.4,434,72,71.96,132,70,70,25.175
994,9/22/2010,8,4,9,2010,4587.5,465,78,73.94,132,70,70,25.1
994,9/22/2010,9,4,9,2010,5146,516,86,71.96,468,80,70,25.1
994,9/22/2010,10,4,9,2010,5111,518,86,69.08,428,80,60,25.15
994,9/22/2010,11,4,9,2010,5201.5,522,87,66.02,428,80,60,25.4
994,9/22/2010,12,4,9,2010,5277.3,524,87,66.92,428,80,60,25.75
994,9/22/2010,13,4,9,2010,5257.4,525,88,73.04,468,80,70,26.15
994,9/22/2010,14,4,9,2010,5195,524,87,78.98,468,80,70,26.4
994,9/22/2010,15,4,9,2010,5174.7,524,87,84.02,517,80,80,26.55
994,9/22/2010,16,4,9,2010,4997.5,510,85,82.04,517,80,80,26.625
994,9/22/2010,17,4,9,2010,5112.8,513,86,84.92,517,80,80,26.7
994,9/22/2010,18,4,9,2010,4944.6,503,84,82.94,517,80,80,26.625
994,9/22/2010,19,4,9,2010,5171.7,523,87,82.04,517,80,80,26.55
994,9/22/2010,20,4,9,2010,5174.1,515,86,82.04,517,80,80,26.425
994,9/22/2010,21,4,9,2010,4759.6,482,80,82.04,517,80,80,26.325
994,9/22/2010,22,4,9,2010,4227.7,431,72,80.96,116,70,80,26.175
994,9/22/2010,23,4,9,2010,3545.4,353,59,82.04,41,50,80,26.05
994,9/23/2010,0,4,9,2010,2811.1,278,46,77,74,40,70,25.875
994,9/23/2010,1,4,9,2010,2626.3,254,42,73.94,74,40,70,25.75
994,9/23/2010,2,4,9,2010,2655.3,260,43,73.04,74,40,70,25.575
994,9/23/2010,3,4,9,2010,2587.3,252,42,69.98,83,40,60,25.45
994,9/23/2010,4,4,9,2010,2627.2,254,42,69.08,83,40,60,25.3
994,9/23/2010,5,4,9,2010,2965.8,293,49,69.08,83,40,60,25.175
994,9/23/2010,7,4,9,2010,4293.4,445,74,66.92,130,70,60,24.925
994,9/23/2010,8,4,9,2010,5116,517,86,66.02,428,80,60,24.825
994,9/23/2010,9,4,9,2010,5256.4,526,88,66.02,428,80,60,24.8
994,9/23/2010,10,4,9,2010,5250.5,525,88,64.94,428,80,60,24.825
994,9/23/2010,11,4,9,2010,4809.7,497,83,66.02,428,80,60,25.15
994,9/23/2010,12,4,9,2010,5029.8,512,85,66.02,428,80,60,25.55
994,9/23/2010,13,4,9,2010,5292.9,527,88,71.06,468,80,70,26.025
994,9/23/2010,14,4,9,2010,5220.2,526,88,78.08,468,80,70,26.35
994,9/23/2010,15,4,9,2010,5085.5,522,87,84.92,517,80,80,26.65
994,9/23/2010,16,4,9,2010,5141.9,525,88,89.96,517,80,80,26.85
994,9/23/2010,17,4,9,2010,5109.7,525,88,93.02,158,80,90,26.9
994,9/23/2010,18,4,9,2010,5170.8,526,88,95,158,80,90,26.9
994,9/23/2010,19,4,9,2010,5154.9,523,87,95,158,80,90,26.8
994,9/23/2010,20,4,9,2010,5166,520,87,95,158,80,90,26.725
994,9/23/2010,21,4,9,2010,5098.2,512,85,95,158,80,90,26.6
994,9/23/2010,22,4,9,2010,4818.9,488,81,93.02,158,80,90,26.45
994,9/23/2010,23,4,9,2010,4231,430,72,89.96,116,70,80,26.275
994,9/24/2010,0,4,9,2010,3245.9,328,55,86,41,50,80,26.1
994,9/24/2010,1,4,9,2010,2733.6,269,45,78.98,74,40,70,25.95
994,9/24/2010,2,4,9,2010,2700.6,249,42,78.98,74,40,70,25.775
994,9/24/2010,3,4,9,2010,2663,257,43,77,74,40,70,25.65
994,9/24/2010,4,4,9,2010,2939.2,296,49,73.94,74,40,70,25.5
994,9/24/2010,5,4,9,2010,3475.3,362,60,75.02,193,60,70,25.35
994,9/24/2010,7,4,9,2010,4823.4,506,84,75.92,468,80,70,25.075
994,9/24/2010,8,4,9,2010,5119.1,524,87,77,468,80,70,25
994,9/24/2010,9,4,9,2010,5115.9,525,88,75.92,468,80,70,25
994,9/24/2010,10,4,9,2010,5189.3,527,88,75.92,468,80,70,25.05
994,9/24/2010,11,4,9,2010,5178,524,87,75.92,468,80,70,25.3
994,9/24/2010,12,4,9,2010,5211.8,528,88,75.92,468,80,70,25.45
994,9/24/2010,13,4,9,2010,5217.7,528,88,78.98,468,80,70,25.55
994,9/24/2010,14,4,9,2010,5206,528,88,82.94,517,80,80,25.825
994,9/24/2010,15,4,9,2010,5130.5,527,88,84.92,517,80,80,26.125
994,9/24/2010,16,4,9,2010,5103.6,524,87,80.96,517,80,80,26.25
994,9/24/2010,17,4,9,2010,5104.9,520,87,78.98,468,80,70,26.3
994,9/24/2010,18,4,9,2010,4998.9,517,86,78.98,468,80,70,26.225
994,9/24/2010,19,4,9,2010,5129.9,526,88,82.94,517,80,80,26.075
994,9/24/2010,20,4,9,2010,5050,519,87,84.02,517,80,80,25.9
994,9/24/2010,21,4,9,2010,4933.4,506,84,82.04,517,80,80,25.7
994,9/24/2010,22,4,9,2010,4473.9,457,76,84.02,116,70,80,25.525
994,9/24/2010,23,4,9,2010,3643.1,371,62,78.98,193,60,70,25.3
994,9/25/2010,0,4,9,2010,3082.9,314,52,75.92,115,50,70,25.025
994,9/25/2010,1,4,9,2010,3147.8,318,53,71.96,115,50,70,24.775
994,9/25/2010,2,4,9,2010,2886.9,288,48,69.08,83,40,60,24.575
994,9/25/2010,3,4,9,2010,2877.6,288,48,66.92,83,40,60,24.4
994,9/25/2010,4,4,9,2010,2688.7,271,45,64.04,83,40,60,24.2
994,9/25/2010,5,4,9,2010,2574.1,259,43,62.96,83,40,60,24
994,9/25/2010,7,4,9,2010,2760.1,289,48,60.08,83,40,60,23.65
994,9/25/2010,8,4,9,2010,3789,393,66,57.02,117,60,50,23.5
994,9/25/2010,9,4,9,2010,4704.2,490,82,57.02,291,80,50,23.4
994,9/25/2010,10,4,9,2010,5062.3,528,88,55.04,291,80,50,23.4
994,9/25/2010,11,4,9,2010,5021.1,524,87,53.96,291,80,50,23.575
994,9/25/2010,12,4,9,2010,4701.8,499,83,53.96,291,80,50,23.975
994,9/25/2010,13,4,9,2010,4956.1,519,87,57.92,291,80,50,24.45
994,9/25/2010,14,4,9,2010,5064.9,529,88,62.96,428,80,60,24.75
994,9/25/2010,15,4,9,2010,5064.1,524,87,66.02,428,80,60,24.925
994,9/25/2010,16,4,9,2010,5019.4,523,87,69.98,428,80,60,25
994,9/25/2010,17,4,9,2010,4586.9,483,81,71.96,468,80,70,25.025
994,9/25/2010,18,4,9,2010,4436.4,469,78,75.02,132,70,70,25
994,9/25/2010,19,4,9,2010,5047.6,528,88,75.92,468,80,70,24.875
994,9/25/2010,20,4,9,2010,4847.8,506,84,78.08,468,80,70,24.75
994,9/25/2010,21,4,9,2010,4176.2,440,73,78.08,132,70,70,24.55
994,9/25/2010,22,4,9,2010,3319,340,57,78.08,115,50,70,24.35
994,9/25/2010,23,4,9,2010,2675.8,267,45,73.94,74,40,70,24.15
994,9/26/2010,0,4,9,2010,2526.5,254,42,69.98,83,40,60,23.9
994,9/26/2010,1,4,9,2010,2514.4,251,42,68,83,40,60,23.65
994,9/26/2010,2,4,9,2010,2495.4,250,42,66.02,83,40,60,23.425
994,9/26/2010,3,4,9,2010,2490.2,249,42,66.02,83,40,60,23.25
994,9/26/2010,4,4,9,2010,2492.6,252,42,64.94,83,40,60,23.075
994,9/26/2010,5,4,9,2010,2519.1,253,42,62.06,83,40,60,22.95
994,9/26/2010,7,4,9,2010,2441,250,42,60.08,83,40,60,22.625
994,9/26/2010,8,4,9,2010,2495.7,252,42,55.04,47,40,50,22.475
994,9/26/2010,9,4,9,2010,2503.7,253,42,53.96,47,40,50,22.375
994,9/26/2010,10,4,9,2010,2616.3,265,44,53.96,47,40,50,22.3
994,9/26/2010,11,4,9,2010,2717.5,274,46,53.96,47,40,50,22.2
994,9/26/2010,12,4,9,2010,2507,256,43,53.96,47,40,50,22.25
994,9/26/2010,13,4,9,2010,2456.5,250,42,53.96,47,40,50,22.25
994,9/26/2010,14,4,9,2010,2587.2,266,44,53.96,47,40,50,22.25
994,9/26/2010,15,4,9,2010,2543.5,260,43,55.94,47,40,50,22.2
994,9/26/2010,16,4,9,2010,2582.8,266,44,57.92,47,40,50,22.125
994,9/26/2010,17,4,9,2010,3213,342,57,59,47,50,50,22.075
994,9/26/2010,18,4,9,2010,4196.5,447,75,62.06,130,70,60,21.975
994,9/26/2010,19,4,9,2010,4808.6,506,84,62.06,428,80,60,21.875
994,9/26/2010,20,4,9,2010,4919.1,516,86,62.06,428,80,60,21.75
994,9/26/2010,21,4,9,2010,4690.3,496,83,62.96,428,80,60,21.575
994,9/26/2010,22,4,9,2010,4314.9,458,76,62.96,130,70,60,21.425
994,9/26/2010,23,4,9,2010,3706.1,393,66,62.96,162,60,60,21.25
994,9/27/2010,0,4,9,2010,3317.7,347,58,60.98,96,50,60,21.1
994,9/27/2010,1,4,9,2010,2686.4,278,46,60.08,83,40,60,20.95
994,9/27/2010,2,4,9,2010,2630.7,274,46,59,47,40,50,20.775
994,9/27/2010,3,4,9,2010,2410.8,251,42,59,47,40,50,20.65
994,9/27/2010,4,4,9,2010,2518.3,266,44,57.92,47,40,50,20.525
994,9/27/2010,5,4,9,2010,2718.5,278,46,55.94,47,40,50,20.375
994,9/27/2010,7,4,9,2010,3632.4,394,66,53.06,117,60,50,20.05
994,9/27/2010,8,4,9,2010,4213.8,464,77,51.08,96,70,50,19.9
994,9/27/2010,9,4,9,2010,4787.1,522,87,51.08,291,80,50,19.8
994,9/27/2010,10,4,9,2010,4777.7,521,87,51.08,291,80,50,19.825
994,9/27/2010,11,4,9,2010,4879.3,526,88,50,291,80,50,20.075
994,9/27/2010,12,4,9,2010,4897.7,525,88,50,291,80,50,20.5
994,9/27/2010,13,4,9,2010,4801.1,518,86,51.98,291,80,50,21.025
994,9/27/2010,14,4,9,2010,4813.7,523,87,57.02,291,80,50,21.45
994,9/27/2010,15,4,9,2010,4818.2,522,87,60.98,428,80,60,21.725
994,9/27/2010,16,4,9,2010,4858.3,526,88,66.02,428,80,60,21.875
994,9/27/2010,17,4,9,2010,4858.1,526,88,69.08,428,80,60,21.9
994,9/27/2010,18,4,9,2010,4889.1,526,88,71.96,468,80,70,21.85
994,9/27/2010,19,4,9,2010,4852.6,525,88,73.04,468,80,70,21.775
994,9/27/2010,20,4,9,2010,4829.4,521,87,73.04,468,80,70,21.65
994,9/27/2010,21,4,9,2010,4193.4,453,76,73.94,132,70,70,21.45
994,9/27/2010,22,4,9,2010,3304.9,349,58,71.96,115,50,70,21.25
994,9/27/2010,23,4,9,2010,2526.3,259,43,69.98,83,40,60,21.1
994,9/28/2010,0,4,9,2010,2442.9,249,42,62.96,83,40,60,20.9
994,9/28/2010,1,4,9,2010,2432.5,249,42,59,47,40,50,20.75
994,9/28/2010,2,4,9,2010,2421.4,249,42,57.02,47,40,50,20.575
994,9/28/2010,3,4,9,2010,2397.3,249,42,55.94,47,40,50,20.425
994,9/28/2010,4,4,9,2010,2401.5,249,42,55.04,47,40,50,20.25
994,9/28/2010,5,4,9,2010,2522.2,264,44,53.06,47,40,50,20.1
994,9/28/2010,7,4,9,2010,3201.4,350,58,51.08,47,50,50,19.85
994,9/28/2010,8,4,9,2010,4187.7,451,75,50,96,70,50,19.75
994,9/28/2010,9,4,9,2010,4792.6,525,88,50,291,80,50,19.7
994,9/28/2010,10,4,9,2010,4864.1,529,88,50,291,80,50,19.725
994,9/28/2010,11,4,9,2010,4790,529,88,46.04,258,80,40,19.95
994,9/28/2010,12,4,9,2010,4851.8,529,88,44.96,258,80,40,20.3
994,9/28/2010,13,4,9,2010,4832.4,528,88,50,291,80,50,20.85
994,9/28/2010,14,4,9,2010,4764.2,519,87,55.94,291,80,50,21.25
994,9/28/2010,15,4,9,2010,4834.1,529,88,62.06,428,80,60,21.525
994,9/28/2010,16,4,9,2010,4872.6,527,88,66.02,428,80,60,21.75
994,9/28/2010,17,4,9,2010,4737.9,515,86,71.06,468,80,70,21.9
994,9/28/2010,18,4,9,2010,4281.6,460,77,71.96,132,70,70,21.825
994,9/28/2010,19,4,9,2010,4789.1,521,87,75.02,468,80,70,21.75
994,9/28/2010,20,4,9,2010,4810.9,519,87,75.02,468,80,70,21.6
994,9/28/2010,21,4,9,2010,4290.4,462,77,75.02,132,70,70,21.4
994,9/28/2010,22,4,9,2010,3474.7,371,62,75.02,193,60,70,21.225
994,9/28/2010,23,4,9,2010,2800.2,295,49,73.04,74,40,70,21.05
994,9/29/2010,0,4,9,2010,2598.7,272,45,68,83,40,60,20.85
994,9/29/2010,1,4,9,2010,2836.1,293,49,60.08,83,40,60,20.65
994,9/29/2010,2,4,9,2010,2437.8,254,42,57.02,47,40,50,20.45
994,9/29/2010,3,4,9,2010,2451.2,260,43,57.02,47,40,50,20.25
994,9/29/2010,4,4,9,2010,2966.1,319,53,53.96,47,50,50,20.1
994,9/29/2010,5,4,9,2010,3463.2,370,62,53.06,117,60,50,19.925
994,9/29/2010,7,4,9,2010,4440.7,491,82,50,291,80,50,19.625
994,9/29/2010,8,4,9,2010,4786.5,511,85,50,291,80,50,19.5
994,9/29/2010,10,4,9,2010,5167.6,523,87,46.94,258,80,40,19.525
994,9/29/2010,11,4,9,2010,5237.9,523,87,46.04,258,80,40,19.75
994,9/29/2010,12,4,9,2010,5245.6,522,87,48.02,258,80,40,20.15
994,9/29/2010,13,4,9,2010,5234.6,522,87,51.98,291,80,50,20.625
994,9/29/2010,14,4,9,2010,5222.2,522,87,60.08,428,80,60,21.05
994,9/29/2010,15,4,9,2010,5253.4,521,87,68,428,80,60,21.45
994,9/29/2010,16,4,9,2010,5301.3,531,89,71.96,468,80,70,21.7
994,9/29/2010,17,4,9,2010,5114,515,86,75.92,468,80,70,21.8
994,9/29/2010,18,4,9,2010,4972.2,503,84,78.98,468,80,70,21.8
994,9/29/2010,19,4,9,2010,5373.8,533,89,78.08,468,80,70,21.75
994,9/29/2010,20,4,9,2010,5160,521,87,80.96,517,80,80,21.625
994,9/29/2010,21,4,9,2010,4823,479,80,80.06,517,80,80,21.45
994,9/29/2010,22,4,9,2010,4188.5,425,71,80.06,116,70,80,21.325
994,9/29/2010,23,4,9,2010,3534.9,353,59,78.08,115,50,70,21.15
994,9/30/2010,0,4,9,2010,3044.6,299,50,69.98,96,50,60,20.95
994,9/30/2010,1,4,9,2010,2620.8,253,42,62.96,83,40,60,20.75
994,9/30/2010,2,4,9,2010,2535,249,42,60.98,83,40,60,20.6
994,9/30/2010,3,4,9,2010,2602.5,254,42,59,47,40,50,20.425
994,9/30/2010,4,4,9,2010,2809.5,278,46,57.02,47,40,50,20.25
994,9/30/2010,5,4,9,2010,2926.6,290,48,55.94,47,40,50,20.075
994,9/30/2010,7,4,9,2010,4319.5,442,74,53.06,96,70,50,19.825
994,9/30/2010,8,4,9,2010,5078.8,512,85,51.98,291,80,50,19.725
994,9/30/2010,9,4,9,2010,4959.4,504,84,51.08,291,80,50,19.625
994,9/30/2010,10,4,9,2010,5131.2,513,86,51.08,291,80,50,19.75
994,9/30/2010,11,4,9,2010,5146.4,523,87,51.98,291,80,50,19.95
994,9/30/2010,12,4,9,2010,5246,524,87,51.08,291,80,50,20.375
994,9/30/2010,13,4,9,2010,5087.2,511,85,55.94,291,80,50,20.85
994,9/30/2010,14,4,9,2010,4626.5,467,78,64.04,130,70,60,21.25
994,9/30/2010,15,4,9,2010,4644.4,468,78,73.04,132,70,70,21.6
994,9/30/2010,16,4,9,2010,4789.8,481,80,77,468,80,70,21.875
994,9/30/2010,17,4,9,2010,4686.4,471,79,78.98,132,70,70,21.925
994,9/30/2010,18,4,9,2010,4898.2,494,82,82.04,517,80,80,21.825
994,9/30/2010,19,4,9,2010,5023.9,505,84,80.06,517,80,80,21.7
994,9/30/2010,20,4,9,2010,5086,512,85,82.04,517,80,80,21.575
994,9/30/2010,21,4,9,2010,4924.7,487,81,82.94,517,80,80,21.425
994,9/30/2010,22,4,9,2010,4470.9,449,75,80.06,116,70,80,21.275
994,9/30/2010,23,4,9,2010,4195,423,71,77,132,70,70,21.1
994,10/1/2010,0,4,10,2010,4232.9,424,71,71.06,132,70,70,20.95
994,10/1/2010,1,4,10,2010,3826.5,382,64,66.92,162,60,60,20.75
994,10/1/2010,2,4,10,2010,3340.7,334,56,62.06,96,50,60,20.575
994,10/1/2010,3,4,10,2010,3025.8,297,50,60.98,96,50,60,20.4
994,10/1/2010,4,4,10,2010,2924.4,288,48,60.08,83,40,60,20.2
994,10/1/2010,5,4,10,2010,2852.1,278,46,60.98,83,40,60,20.05
994,10/1/2010,7,4,10,2010,4595.5,469,78,55.04,96,70,50,19.725
994,10/1/2010,8,4,10,2010,5118.9,516,86,55.04,291,80,50,19.575
994,10/1/2010,9,4,10,2010,5222.5,523,87,55.04,291,80,50,19.425
994,10/1/2010,10,4,10,2010,5204,520,87,51.98,291,80,50,19.45
994,10/1/2010,11,4,10,2010,5191.4,519,87,48.92,258,80,40,19.6
994,10/1/2010,12,4,10,2010,5180.1,519,87,48.02,258,80,40,19.875
994,10/1/2010,13,4,10,2010,5158.6,519,87,53.96,291,80,50,20.35
994,10/1/2010,14,4,10,2010,5225.1,518,86,60.08,428,80,60,20.775
994,10/1/2010,15,4,10,2010,5165.2,518,86,64.04,428,80,60,21.05
994,10/1/2010,16,4,10,2010,5121.5,514,86,66.92,428,80,60,21.25
994,10/1/2010,17,4,10,2010,4800,488,81,71.06,468,80,70,21.3
994,10/1/2010,18,4,10,2010,4313.6,438,73,73.04,132,70,70,21.3
994,10/1/2010,19,4,10,2010,4513.9,457,76,73.94,132,70,70,21.225
994,10/1/2010,20,4,10,2010,4843.2,487,81,75.02,468,80,70,21.1
994,10/1/2010,21,4,10,2010,4790.7,486,81,75.02,468,80,70,20.95
994,10/1/2010,22,4,10,2010,4530.9,461,77,73.94,132,70,70,20.775
994,10/1/2010,23,4,10,2010,4110.9,421,70,71.96,132,70,70,20.625
994,10/2/2010,0,4,10,2010,3615.1,368,61,64.94,162,60,60,20.45
994,10/2/2010,1,4,10,2010,3255.3,323,54,60.98,96,50,60,20.25
994,10/2/2010,2,4,10,2010,2806.2,278,46,57.02,47,40,50,20.05
994,10/2/2010,3,4,10,2010,2583.5,252,42,55.94,47,40,50,19.85
994,10/2/2010,4,4,10,2010,2558.5,251,42,51.98,47,40,50,19.65
994,10/2/2010,5,4,10,2010,2805,281,47,50,47,40,50,19.5
994,10/2/2010,7,4,10,2010,3601.3,372,62,48.92,28,60,40,19.175
994,10/2/2010,8,4,10,2010,4593,471,79,50,96,70,50,19.05
994,10/2/2010,9,4,10,2010,4431.2,448,75,46.94,48,70,40,19
994,10/2/2010,10,4,10,2010,4713,482,80,46.94,258,80,40,19
994,10/2/2010,11,4,10,2010,4645.8,465,78,46.04,48,70,40,19
994,10/2/2010,12,4,10,2010,4528,458,76,46.04,48,70,40,18.9
994,10/2/2010,13,4,10,2010,4741.1,475,79,51.08,96,70,50,18.9
994,10/2/2010,14,4,10,2010,4180.9,422,70,57.02,96,70,50,18.925
994,10/2/2010,15,4,10,2010,3519.1,362,60,59,117,60,50,19.075
994,10/2/2010,16,4,10,2010,3577,361,60,55.04,117,60,50,19.1
994,10/2/2010,17,4,10,2010,4096.5,416,69,55.04,117,60,50,19.1
994,10/2/2010,18,4,10,2010,3672.3,382,64,55.94,117,60,50,19.025
994,10/2/2010,19,4,10,2010,4333,442,74,57.92,96,70,50,18.925
994,10/2/2010,20,4,10,2010,4564.8,461,77,62.96,130,70,60,18.775
994,10/2/2010,21,4,10,2010,4679.7,467,78,60.98,130,70,60,18.625
994,10/2/2010,22,4,10,2010,4188.3,421,70,60.08,130,70,60,18.475
994,10/2/2010,23,4,10,2010,3311.8,330,55,59,47,50,50,18.325
994,10/3/2010,0,4,10,2010,2861.4,281,47,55.94,47,40,50,18.15
994,10/3/2010,1,4,10,2010,2576.1,250,42,53.96,47,40,50,17.975
994,10/3/2010,2,4,10,2010,2560.3,249,42,51.98,47,40,50,17.8
994,10/3/2010,3,4,10,2010,2611.3,249,42,51.08,47,40,50,17.625
994,10/3/2010,4,4,10,2010,2612.2,249,42,50,47,40,50,17.45
994,10/3/2010,5,4,10,2010,2704.3,259,43,48.92,17,40,40,17.3
994,10/3/2010,7,4,10,2010,2787.7,271,45,46.94,17,40,40,16.975
994,10/3/2010,8,4,10,2010,3576.9,361,60,44.96,28,60,40,16.825
994,10/3/2010,9,4,10,2010,4833.4,474,79,44.96,48,70,40,16.7
994,10/3/2010,10,4,10,2010,5121.8,504,84,44.06,258,80,40,16.7
994,10/3/2010,11,4,10,2010,4789.3,480,80,44.06,258,80,40,16.85
994,10/3/2010,12,4,10,2010,5073.8,503,84,42.98,258,80,40,17.1
994,10/3/2010,13,4,10,2010,4985.4,495,83,46.04,258,80,40,17.375
994,10/3/2010,14,4,10,2010,4554.9,459,77,48.92,48,70,40,17.675
994,10/3/2010,15,4,10,2010,4658.6,466,78,53.06,96,70,50,17.875
994,10/3/2010,16,4,10,2010,5053,501,84,55.04,291,80,50,18
994,10/3/2010,17,4,10,2010,4888.6,487,81,57.92,291,80,50,18
994,10/3/2010,18,4,10,2010,4862.5,488,81,60.08,428,80,60,17.95
994,10/3/2010,19,4,10,2010,5214,519,87,60.08,428,80,60,17.875
994,10/3/2010,20,4,10,2010,5106.9,505,84,62.96,428,80,60,17.775
994,10/3/2010,21,4,10,2010,5082.2,503,84,60.98,428,80,60,17.625
994,10/3/2010,22,4,10,2010,4617.4,452,75,60.98,130,70,60,17.5
994,10/3/2010,23,4,10,2010,3898.6,390,65,59,117,60,50,17.3
994,10/4/2010,0,4,10,2010,3668.5,356,59,55.94,47,50,50,17.1
994,10/4/2010,1,4,10,2010,3252.5,318,53,53.06,47,50,50,16.95
994,10/4/2010,2,4,10,2010,3056,294,49,51.08,47,40,50,16.775
994,10/4/2010,3,4,10,2010,2728.2,263,44,51.98,47,40,50,16.625
994,10/4/2010,4,4,10,2010,2831.2,272,45,48.02,17,40,40,16.475
994,10/4/2010,5,4,10,2010,3312.5,324,54,46.94,23,50,40,16.325
994,10/4/2010,7,4,10,2010,5144,506,84,44.06,258,80,40,15.975
994,10/4/2010,8,4,10,2010,5267.6,519,87,44.06,258,80,40,15.85
994,10/4/2010,9,4,10,2010,5282.6,519,87,42.08,258,80,40,15.75
994,10/4/2010,10,4,10,2010,5263,519,87,42.08,258,80,40,15.775
994,10/4/2010,11,4,10,2010,5248,519,87,41,258,80,40,15.95
994,10/4/2010,12,4,10,2010,5224.3,519,87,39.92,467,80,30,16.275
994,10/4/2010,13,4,10,2010,5194,520,87,42.98,258,80,40,16.825
994,10/4/2010,14,4,10,2010,5168.4,519,87,48.92,258,80,40,17.25
994,10/4/2010,15,4,10,2010,5287.9,519,87,55.04,291,80,50,17.575
994,10/4/2010,16,4,10,2010,5196,518,86,57.02,291,80,50,17.725
994,10/4/2010,17,4,10,2010,5214.4,518,86,59,291,80,50,17.775
994,10/4/2010,18,4,10,2010,5110.1,509,85,62.06,428,80,60,17.725
994,10/4/2010,19,4,10,2010,5275.4,519,87,62.96,428,80,60,17.7
994,10/4/2010,20,4,10,2010,5276.7,519,87,64.04,428,80,60,17.625
994,10/4/2010,21,4,10,2010,5079.1,506,84,64.94,428,80,60,17.525
994,10/4/2010,22,4,10,2010,4919,490,82,64.04,428,80,60,17.35
994,10/4/2010,23,4,10,2010,4241.1,421,70,62.06,130,70,60,17.15
994,10/5/2010,0,4,10,2010,3735.7,374,62,57.02,117,60,50,17
994,10/5/2010,1,4,10,2010,3676.6,360,60,51.08,117,60,50,16.825
994,10/5/2010,2,4,10,2010,3176.7,309,52,50,47,50,50,16.65
994,10/5/2010,3,4,10,2010,3082.5,292,49,48.92,17,40,40,16.5
994,10/5/2010,4,4,10,2010,3029.4,294,49,44.96,17,40,40,16.35
994,10/5/2010,5,4,10,2010,3194,308,51,42.98,23,50,40,16.175
994,10/5/2010,7,4,10,2010,4887.3,488,81,44.06,258,80,40,15.875
994,10/5/2010,8,4,10,2010,4993.5,495,83,42.08,258,80,40,15.775
994,10/5/2010,9,4,10,2010,5282.8,519,87,39.92,467,80,30,15.7
994,10/5/2010,10,4,10,2010,5189.2,518,86,39.02,467,80,30,15.7
994,10/5/2010,11,4,10,2010,5264,519,87,37.94,467,80,30,15.875
994,10/5/2010,12,4,10,2010,5236,519,87,37.04,467,80,30,16.225
994,10/5/2010,13,4,10,2010,5212.3,520,87,41,258,80,40,16.8
994,10/5/2010,14,4,10,2010,5225.5,519,87,48.92,258,80,40,17.25
994,10/5/2010,15,4,10,2010,5130.2,517,86,57.02,291,80,50,17.525
994,10/5/2010,16,4,10,2010,5151.2,517,86,60.98,428,80,60,17.75
994,10/5/2010,17,4,10,2010,5166.8,517,86,64.04,428,80,60,17.8
994,10/5/2010,18,4,10,2010,5039.3,508,85,66.02,428,80,60,17.8
994,10/5/2010,19,4,10,2010,5206.5,515,86,66.92,428,80,60,17.8
994,10/5/2010,20,4,10,2010,5132.1,509,85,69.98,428,80,60,17.65
994,10/5/2010,21,4,10,2010,4959.6,498,83,69.98,428,80,60,17.525
994,10/5/2010,22,4,10,2010,5005.3,494,82,69.08,428,80,60,17.35
994,10/5/2010,23,4,10,2010,4964.2,490,82,66.02,428,80,60,17.175
994,10/6/2010,0,4,10,2010,4868,487,81,60.98,428,80,60,17
994,10/6/2010,1,4,10,2010,4878.8,486,81,55.04,291,80,50,16.85
994,10/6/2010,2,4,10,2010,4874.5,484,81,51.98,291,80,50,16.65
994,10/6/2010,3,4,10,2010,4850,482,80,51.08,291,80,50,16.5
994,10/6/2010,4,4,10,2010,4856.2,481,80,48.92,258,80,40,16.35
994,10/6/2010,5,4,10,2010,4849.7,481,80,48.92,258,80,40,16.2
994,10/6/2010,7,4,10,2010,4860.2,480,80,46.94,258,80,40,15.95
994,10/6/2010,8,4,10,2010,4869.5,486,81,44.96,258,80,40,15.825
994,10/6/2010,9,4,10,2010,5013.5,501,84,44.96,258,80,40,15.775
994,10/6/2010,10,4,10,2010,5117.4,507,85,44.96,258,80,40,15.8
994,10/6/2010,11,4,10,2010,5185.3,517,86,44.96,258,80,40,16
994,10/6/2010,12,4,10,2010,5201.2,517,86,44.06,258,80,40,16.375
994,10/6/2010,13,4,10,2010,5237.1,520,87,46.94,258,80,40,16.925
994,10/6/2010,14,4,10,2010,5306.5,523,87,53.96,291,80,50,17.325
994,10/6/2010,15,4,10,2010,5266.2,524,87,62.96,428,80,60,17.625
994,10/6/2010,16,4,10,2010,5343,530,88,68,428,80,60,17.85
994,10/6/2010,17,4,10,2010,5345.8,533,89,71.06,468,80,70,17.975
994,10/6/2010,18,4,10,2010,5430.5,539,90,73.94,236,90,70,18
994,10/6/2010,19,4,10,2010,5433.9,540,90,75.92,236,90,70,17.95
994,10/6/2010,20,4,10,2010,5435.4,539,90,77,236,90,70,17.875
994,10/6/2010,21,4,10,2010,5397.2,539,90,77,236,90,70,17.775
994,10/6/2010,22,4,10,2010,5407.1,539,90,77,236,90,70,17.675
994,10/6/2010,23,4,10,2010,5438.5,537,90,73.94,236,90,70,17.575
994,10/7/2010,0,4,10,2010,5411.9,535,89,64.94,428,80,60,17.45
994,10/7/2010,1,4,10,2010,5363,534,89,62.06,428,80,60,17.35
994,10/7/2010,2,4,10,2010,5469.6,536,89,62.06,428,80,60,17.25
994,10/7/2010,3,4,10,2010,5487.9,538,90,60.08,253,90,60,17.15
994,10/7/2010,4,4,10,2010,5388.3,540,90,55.94,155,90,50,17.1
994,10/7/2010,5,4,10,2010,5353.2,536,89,53.96,291,80,50,17
994,10/7/2010,7,4,10,2010,5196.4,525,88,62.96,428,80,60,16.9
994,10/7/2010,8,4,10,2010,5220.4,526,88,59,291,80,50,16.825
994,10/7/2010,9,4,10,2010,5215.4,525,88,57.92,291,80,50,16.8
994,10/7/2010,10,4,10,2010,5176.1,523,87,57.02,291,80,50,16.925
994,10/7/2010,11,4,10,2010,5298,524,87,55.04,291,80,50,17.15
994,10/7/2010,12,4,10,2010,5218,524,87,53.96,291,80,50,17.575
994,10/7/2010,13,4,10,2010,5267.1,524,87,55.94,291,80,50,18.125
994,10/7/2010,14,4,10,2010,5327.8,524,87,62.96,428,80,60,18.55
994,10/7/2010,15,4,10,2010,5369.4,528,88,68,428,80,60,18.875
994,10/7/2010,16,4,10,2010,5371.3,529,88,71.96,468,80,70,19.1
994,10/7/2010,17,4,10,2010,5372.2,529,88,75.92,468,80,70,19.2
994,10/7/2010,18,4,10,2010,5451.4,530,88,78.98,468,80,70,19.2
994,10/7/2010,19,4,10,2010,5460.9,532,89,80.06,517,80,80,19.2
994,10/7/2010,20,4,10,2010,5468,534,89,82.04,517,80,80,19.125
994,10/7/2010,21,4,10,2010,5500.6,533,89,82.04,517,80,80,18.975
994,10/7/2010,22,4,10,2010,5514.9,535,89,80.96,517,80,80,18.85
994,10/7/2010,23,4,10,2010,5450.9,533,89,77,468,80,70,18.7
994,10/8/2010,0,4,10,2010,5333.4,518,86,69.98,428,80,60,18.55
994,10/8/2010,1,4,10,2010,5251.5,514,86,66.02,428,80,60,18.375
994,10/8/2010,2,4,10,2010,5224.9,510,85,60.08,428,80,60,18.25
994,10/8/2010,3,4,10,2010,5192.8,510,85,60.98,428,80,60,18.075
994,10/8/2010,4,4,10,2010,5231.3,523,87,57.02,291,80,50,17.95
994,10/8/2010,5,4,10,2010,5248,527,88,55.94,291,80,50,17.825
994,10/8/2010,7,4,10,2010,5247.7,525,88,48.02,258,80,40,17.55
994,10/8/2010,8,4,10,2010,5203.9,522,87,50,291,80,50,17.425
994,10/8/2010,9,4,10,2010,5212.7,521,87,48.92,258,80,40,17.375
994,10/8/2010,10,4,10,2010,5188.8,521,87,46.94,258,80,40,17.425
994,10/8/2010,11,4,10,2010,5282.6,522,87,46.04,258,80,40,17.6
994,10/8/2010,12,4,10,2010,5297.6,525,88,44.96,258,80,40,17.95
994,10/8/2010,13,4,10,2010,5307.9,515,86,48.02,258,80,40,18.525
994,10/8/2010,14,4,10,2010,5344.6,519,87,55.94,291,80,50,18.925
994,10/8/2010,15,4,10,2010,5305.7,519,87,66.92,428,80,60,19.25
994,10/8/2010,16,4,10,2010,5291.3,521,87,73.04,468,80,70,19.525
994,10/8/2010,17,4,10,2010,5327.3,523,87,78.08,468,80,70,19.625
994,10/8/2010,18,4,10,2010,5345.5,525,88,80.06,517,80,80,19.6
994,10/8/2010,19,4,10,2010,5374.1,525,88,82.04,517,80,80,19.6
994,10/8/2010,20,4,10,2010,5341.6,526,88,84.02,517,80,80,19.525
994,10/8/2010,21,4,10,2010,5376.8,527,88,82.94,517,80,80,19.4
994,10/8/2010,22,4,10,2010,5393.3,530,88,82.94,517,80,80,19.275
994,10/8/2010,23,4,10,2010,5400.2,533,89,80.96,517,80,80,19.15
994,10/9/2010,0,4,10,2010,5392.1,533,89,69.98,428,80,60,18.95
994,10/9/2010,1,4,10,2010,5351.1,530,88,64.04,428,80,60,18.8
994,10/9/2010,2,4,10,2010,5307,528,88,60.98,428,80,60,18.625
994,10/9/2010,3,4,10,2010,5329.5,529,88,57.02,291,80,50,18.5
994,10/9/2010,4,4,10,2010,5330.9,529,88,53.96,291,80,50,18.35
994,10/10/2010,7,4,10,2010,4940.6,491,82,55.04,291,80,50,18.55
994,10/10/2010,8,4,10,2010,4972.4,495,83,55.04,291,80,50,18.45
994,10/10/2010,9,4,10,2010,5111.7,508,85,53.96,291,80,50,18.4
994,10/10/2010,10,4,10,2010,5207.8,516,86,53.06,291,80,50,18.45
994,10/10/2010,11,4,10,2010,5299.3,521,87,51.98,291,80,50,18.7
994,10/10/2010,12,4,10,2010,5289.7,523,87,51.98,291,80,50,19.05
994,10/10/2010,13,4,10,2010,5323.6,526,88,55.94,291,80,50,19.575
994,10/10/2010,14,4,10,2010,5349.2,528,88,60.98,428,80,60,20.025
994,10/10/2010,15,4,10,2010,5362.4,533,89,69.08,428,80,60,20.325
994,10/10/2010,16,4,10,2010,5333.6,527,88,75.92,468,80,70,20.55
994,10/10/2010,17,4,10,2010,5316.2,526,88,82.94,517,80,80,20.7
994,10/10/2010,18,4,10,2010,5337.9,526,88,84.92,517,80,80,20.75
994,10/10/2010,19,4,10,2010,5334.4,526,88,87.08,517,80,80,20.725
994,10/10/2010,20,4,10,2010,5308.7,524,87,87.98,517,80,80,20.65
994,10/10/2010,21,4,10,2010,5289.6,521,87,87.98,517,80,80,20.6
994,10/10/2010,22,4,10,2010,5266.9,518,86,87.08,517,80,80,20.525
994,10/10/2010,23,4,10,2010,5273.7,515,86,82.94,517,80,80,20.375
994,10/11/2010,0,4,10,2010,5221,510,85,71.96,468,80,70,20.25
994,10/11/2010,1,4,10,2010,5113.2,503,84,71.06,468,80,70,20.125
994,10/11/2010,2,4,10,2010,5003.9,489,82,66.92,428,80,60,19.95
994,10/11/2010,3,4,10,2010,4897.6,479,80,64.94,428,80,60,19.85
994,10/11/2010,4,4,10,2010,4820.6,475,79,62.96,130,70,60,19.725
994,10/11/2010,8,4,10,2010,5420.5,528,88,57.92,291,80,50,19.3
994,10/11/2010,9,4,10,2010,5401.6,529,88,57.02,291,80,50,19.2
994,10/11/2010,10,4,10,2010,5327.7,523,87,57.02,291,80,50,19.325
994,10/11/2010,11,4,10,2010,5395.6,528,88,57.92,291,80,50,19.475
994,10/11/2010,12,4,10,2010,5381.9,525,88,57.02,291,80,50,19.775
994,10/11/2010,13,4,10,2010,5329.3,525,88,59,291,80,50,20.25
994,10/11/2010,14,4,10,2010,5360.3,526,88,64.94,428,80,60,20.55
994,10/11/2010,15,4,10,2010,5353.4,528,88,71.96,468,80,70,20.875
994,10/11/2010,16,4,10,2010,5343.4,526,88,78.98,468,80,70,21.15
994,10/11/2010,17,4,10,2010,5381,525,88,84.92,517,80,80,21.2
994,10/11/2010,18,4,10,2010,5415.3,525,88,87.08,517,80,80,21.2
994,10/11/2010,19,4,10,2010,5376.8,523,87,87.98,517,80,80,21.125
994,10/11/2010,20,4,10,2010,5330.6,522,87,87.08,517,80,80,21.025
994,10/11/2010,21,4,10,2010,5323.3,522,87,87.98,517,80,80,21
994,10/11/2010,22,4,10,2010,5317.3,522,87,87.08,517,80,80,20.875
994,10/11/2010,23,4,10,2010,5356.1,521,87,80.6,517,80,80,20.75
994,10/12/2010,0,4,10,2010,5319.6,522,87,75.02,468,80,70,20.625
994,10/12/2010,1,4,10,2010,5278.9,520,87,69.98,428,80,60,20.45
994,10/12/2010,2,4,10,2010,5287.5,519,87,66.92,428,80,60,20.375
994,10/12/2010,3,4,10,2010,5277.6,521,87,62.96,428,80,60,20.25
994,10/12/2010,4,4,10,2010,5263.4,519,87,62.6,428,80,60,20.2
994,10/12/2010,8,4,10,2010,5145.8,518,86,62.96,428,80,60,20
994,10/12/2010,9,4,10,2010,5140.7,518,86,64.04,428,80,60,20
994,10/12/2010,10,4,10,2010,5116.4,513,86,62.96,428,80,60,20.05
994,10/12/2010,11,4,10,2010,5224.3,520,87,62.96,428,80,60,20.15
994,10/12/2010,12,4,10,2010,5231.7,523,87,62.96,428,80,60,20.275
994,10/12/2010,13,4,10,2010,5232.9,520,87,62.96,428,80,60,20.45
994,10/12/2010,14,4,10,2010,5212,524,87,64.04,428,80,60,20.675
994,10/12/2010,15,4,10,2010,5274.2,528,88,66.02,428,80,60,20.8
994,10/12/2010,16,4,10,2010,5246.6,526,88,69.08,428,80,60,20.9
994,10/12/2010,17,4,10,2010,5218.9,523,87,75.02,468,80,70,20.95
994,10/12/2010,18,4,10,2010,5244.6,523,87,78.98,468,80,70,20.9
994,10/12/2010,19,4,10,2010,5253.4,525,88,78.08,468,80,70,20.9
994,10/12/2010,20,4,10,2010,5253.8,523,87,78.98,468,80,70,20.875
994,10/12/2010,21,4,10,2010,5327.5,522,87,78.98,468,80,70,20.8
994,10/12/2010,22,4,10,2010,5305,524,87,78.08,468,80,70,20.7
994,10/12/2010,23,4,10,2010,5330.7,525,88,73.94,468,80,70,20.65
994,10/13/2010,0,4,10,2010,5297.9,525,88,69.98,428,80,60,20.55
994,10/13/2010,1,4,10,2010,5226.4,522,87,69.08,428,80,60,20.45
994,10/13/2010,2,4,10,2010,5228.2,520,87,66.02,428,80,60,20.35
994,10/13/2010,3,4,10,2010,5167.2,519,87,64.04,428,80,60,20.25
994,10/13/2010,4,4,10,2010,5141.4,517,86,62.96,428,80,60,20.2
994,10/13/2010,7,4,10,2010,5173.4,524,87,57.02,291,80,50,19.975
994,10/13/2010,8,4,10,2010,5247.4,523,87,57.02,291,80,50,19.9
994,10/13/2010,9,4,10,2010,5163.1,523,87,57.92,291,80,50,19.9
994,10/13/2010,10,4,10,2010,5131.6,520,87,53.96,291,80,50,19.9
994,10/13/2010,11,4,10,2010,5177,520,87,55.94,291,80,50,19.95
994,10/13/2010,12,4,10,2010,5118.9,519,87,55.04,291,80,50,20.075
994,10/13/2010,13,4,10,2010,5190.5,516,86,55.94,291,80,50,20.35
994,10/13/2010,15,4,10,2010,5235.8,516,86,68,428,80,60,20.475
994,10/13/2010,16,4,10,2010,4996.9,505,84,71.06,468,80,70,20.425
994,10/13/2010,17,4,10,2010,5148.7,509,85,71.96,468,80,70,20.45
994,10/13/2010,18,4,10,2010,5288.2,520,87,75.92,468,80,70,20.4
994,10/13/2010,19,4,10,2010,5158.8,512,85,75.02,468,80,70,20.35
994,10/13/2010,20,4,10,2010,5216.3,519,87,75.92,468,80,70,20.275
994,10/13/2010,21,4,10,2010,4874.6,484,81,64.94,428,80,60,20.15
994,10/13/2010,22,4,10,2010,4321.3,426,71,64.94,130,70,60,20.05
994,10/13/2010,23,4,10,2010,4005,398,66,64.04,162,60,60,19.9
994,10/14/2010,0,4,10,2010,3986,398,66,62.96,162,60,60,19.75
994,10/14/2010,1,4,10,2010,3983.3,398,66,60.98,162,60,60,19.575
994,10/14/2010,2,4,10,2010,3985.5,398,66,57.02,117,60,50,19.4
994,10/14/2010,3,4,10,2010,3957.9,398,66,55.04,117,60,50,19.225
994,10/14/2010,4,4,10,2010,4133.8,418,70,53.06,96,70,50,19.05
994,10/14/2010,5,4,10,2010,4580.9,463,77,50,96,70,50,18.9
994,10/14/2010,7,4,10,2010,4906.9,506,84,51.08,291,80,50,18.55
994,10/14/2010,8,4,10,2010,4527.9,469,78,48.92,48,70,40,18.35
994,10/14/2010,9,4,10,2010,5070.9,517,86,46.94,258,80,40,18.225
994,10/14/2010,10,4,10,2010,5094,519,87,46.04,258,80,40,18.325
994,10/14/2010,11,4,10,2010,5005.7,515,86,44.06,258,80,40,18.5
994,10/14/2010,12,4,10,2010,5002.4,511,85,42.98,258,80,40,18.775
994,10/14/2010,13,4,10,2010,5022.9,507,85,46.04,258,80,40,19.275
994,10/14/2010,14,4,10,2010,4793.6,482,80,51.98,291,80,50,19.575
994,10/14/2010,15,4,10,2010,4668.5,473,79,57.92,96,70,50,19.75
994,10/14/2010,16,4,10,2010,4714.2,475,79,64.94,130,70,60,19.8
994,10/14/2010,17,4,10,2010,4441.7,456,76,66.92,130,70,60,19.8
994,10/14/2010,18,4,10,2010,4488.9,463,77,68,130,70,60,19.725
994,10/14/2010,19,4,10,2010,4994.9,512,85,69.08,428,80,60,19.65
994,10/14/2010,20,4,10,2010,4954.5,505,84,69.98,428,80,60,19.5
994,10/14/2010,21,4,10,2010,4406.7,448,75,69.98,130,70,60,19.35
994,10/14/2010,22,4,10,2010,4216.9,435,73,69.98,130,70,60,19.175
994,10/14/2010,23,4,10,2010,4415.3,457,76,66.02,130,70,60,19
994,10/15/2010,0,4,10,2010,4432.3,456,76,57.92,96,70,50,18.8
994,10/15/2010,1,4,10,2010,4442.5,456,76,57.02,96,70,50,18.55
994,10/15/2010,2,4,10,2010,4396.9,456,76,51.08,96,70,50,18.325
994,10/15/2010,3,4,10,2010,4403.1,456,76,51.98,96,70,50,18.15
994,10/15/2010,4,4,10,2010,4408,456,76,51.98,96,70,50,17.95
994,10/15/2010,7,4,10,2010,4979.6,503,84,57.02,291,80,50,17.425
994,10/15/2010,8,4,10,2010,5136.1,517,86,57.92,291,80,50,17.25
994,10/15/2010,9,4,10,2010,5085.4,517,86,55.94,291,80,50,17.125
994,10/15/2010,10,4,10,2010,5038.4,518,86,53.06,291,80,50,17.175
994,10/15/2010,11,4,10,2010,4969.6,509,85,51.08,291,80,50,17.375
994,10/15/2010,12,4,10,2010,4714.7,486,81,50,291,80,50,17.75
994,10/15/2010,13,4,10,2010,4761,488,81,51.98,291,80,50,18.25
994,10/15/2010,14,4,10,2010,4897.2,507,85,57.02,291,80,50,18.525
994,10/15/2010,15,4,10,2010,4921.7,505,84,62.06,428,80,60,18.75
994,10/15/2010,16,4,10,2010,4910.6,505,84,64.04,428,80,60,18.825
994,10/15/2010,17,4,10,2010,4565.2,466,78,66.02,130,70,60,18.8
994,10/15/2010,18,4,10,2010,4538.7,466,78,66.92,130,70,60,18.775
994,10/15/2010,19,4,10,2010,4816.8,491,82,68,428,80,60,18.675
994,10/15/2010,20,4,10,2010,4776.9,484,81,69.98,428,80,60,18.525
994,10/15/2010,21,4,10,2010,4447.3,454,76,69.08,130,70,60,18.35
994,10/15/2010,22,4,10,2010,4072,413,69,68,162,60,60,18.175
994,10/15/2010,23,4,10,2010,4149.8,417,70,64.94,130,70,60,18
994,10/16/2010,0,4,10,2010,4129.7,416,69,59,117,60,50,17.8
994,10/16/2010,1,4,10,2010,4208.9,415,69,55.04,117,60,50,17.6
994,10/16/2010,2,4,10,2010,4126.7,414,69,53.06,117,60,50,17.4
994,10/16/2010,3,4,10,2010,4162.1,415,69,50,117,60,50,17.225
994,10/16/2010,4,4,10,2010,4198.9,416,69,46.94,28,60,40,17.05
994,10/16/2010,5,4,10,2010,4368.8,426,71,46.04,48,70,40,16.9
994,10/16/2010,7,4,10,2010,4682,448,75,42.98,48,70,40,16.575
994,10/16/2010,8,4,10,2010,5347,503,84,44.06,258,80,40,16.45
994,10/16/2010,9,4,10,2010,5255.6,507,85,42.98,258,80,40,16.4
994,10/16/2010,10,4,10,2010,5165.2,509,85,42.08,258,80,40,16.45
994,10/16/2010,11,4,10,2010,5258.3,517,86,39.92,467,80,30,16.625
994,10/16/2010,12,4,10,2010,5085.7,501,84,39.92,467,80,30,17.025
994,10/16/2010,13,4,10,2010,5002.1,495,83,42.98,258,80,40,17.625
994,10/16/2010,14,4,10,2010,4618.4,451,75,48.02,48,70,40,18
994,10/16/2010,15,4,10,2010,4702.7,462,77,57.92,96,70,50,18.25
994,10/16/2010,16,4,10,2010,4574.2,451,75,64.94,130,70,60,18.4
994,10/16/2010,17,4,10,2010,4497,440,73,66.92,130,70,60,18.4
994,10/16/2010,18,4,10,2010,4598.6,444,74,69.98,130,70,60,18.4
994,10/16/2010,19,4,10,2010,5149.1,502,84,71.96,468,80,70,18.35
994,10/16/2010,20,4,10,2010,4910.8,476,79,73.04,132,70,70,18.225
994,10/16/2010,21,4,10,2010,4489.7,434,72,73.04,132,70,70,18.1
994,10/16/2010,22,4,10,2010,4106.9,398,66,73.04,193,60,70,17.95
994,10/16/2010,23,4,10,2010,4154.9,405,68,66.92,162,60,60,17.8
994,10/17/2010,0,4,10,2010,4188.6,408,68,60.98,162,60,60,17.625
994,10/17/2010,1,4,10,2010,4184.3,408,68,55.04,117,60,50,17.45
994,10/17/2010,2,4,10,2010,4199.3,408,68,53.96,117,60,50,17.325
994,10/17/2010,3,4,10,2010,4268.5,416,69,51.98,117,60,50,17.2
994,10/17/2010,4,4,10,2010,4273.1,415,69,51.98,117,60,50,17.075
994,10/17/2010,5,4,10,2010,4310.2,418,70,51.98,96,70,50,16.95
994,10/17/2010,7,4,10,2010,4250.9,416,69,51.98,117,60,50,16.75
994,10/17/2010,8,4,10,2010,4751.3,472,79,50,96,70,50,16.7
994,10/17/2010,9,4,10,2010,5072.8,504,84,50,291,80,50,16.7
994,10/17/2010,10,4,10,2010,5085.2,500,83,51.08,291,80,50,16.8
994,10/17/2010,11,4,10,2010,4717,471,79,50,96,70,50,17.05
994,10/17/2010,12,4,10,2010,4848.9,481,80,51.08,291,80,50,17.475
994,10/17/2010,13,4,10,2010,4631.9,460,77,53.06,96,70,50,18.025
994,10/17/2010,14,4,10,2010,4748.1,474,79,59,96,70,50,18.45
994,10/17/2010,15,4,10,2010,4632.5,462,77,66.02,130,70,60,18.725
994,10/17/2010,16,4,10,2010,5014,496,83,69.98,428,80,60,18.95
994,10/17/2010,17,4,10,2010,4887.3,481,80,73.94,468,80,70,19
994,10/17/2010,18,4,10,2010,4908.1,488,81,77,468,80,70,19.075
994,10/17/2010,19,4,10,2010,5165.2,510,85,78.08,468,80,70,19.075
994,10/17/2010,20,4,10,2010,4921.6,491,82,80.96,517,80,80,19
994,10/17/2010,21,4,10,2010,4148,410,68,80.06,106,60,80,18.9
994,10/17/2010,22,4,10,2010,4169.2,408,68,78.98,193,60,70,18.8
994,10/17/2010,23,4,10,2010,4073.1,398,66,73.04,193,60,70,18.7
994,10/29/2010,14,4,10,2010,11.4,1,0,37.04,1,0,30,13.775
994,11/9/2010,15,4,11,2010,5281.8,497,83,55.94,291,80,50,10.9
994,11/9/2010,16,4,11,2010,4977,470,78,60.98,130,70,60,11
994,11/9/2010,17,4,11,2010,4667.8,440,73,66.02,130,70,60,11
994,11/9/2010,18,4,11,2010,4628.6,436,73,69.98,130,70,60,11
994,11/9/2010,19,4,11,2010,4899.3,466,78,71.96,132,70,70,11
994,11/9/2010,20,4,11,2010,5202.7,494,82,73.04,468,80,70,10.925
994,11/9/2010,21,4,11,2010,5088.1,483,81,73.04,468,80,70,10.9
994,11/9/2010,22,4,11,2010,4717.1,453,76,71.06,132,70,70,10.825
994,11/10/2010,8,4,11,2010,5520.3,513,86,41,258,80,40,9.8
994,11/10/2010,9,4,11,2010,5478,511,85,42.08,258,80,40,9.8
994,11/10/2010,10,4,11,2010,5478.8,507,85,37.94,467,80,30,9.85
994,11/10/2010,11,4,11,2010,5450.6,504,84,37.94,467,80,30,10.075
994,11/10/2010,12,4,11,2010,5078.5,481,80,37.04,467,80,30,10.375
994,11/10/2010,13,4,11,2010,4470.5,515,86,39.92,467,80,30,10.85
994,11/10/2010,14,4,11,2010,5479.1,507,85,48.02,258,80,40,11.225
994,11/10/2010,15,4,11,2010,5587,511,85,53.96,291,80,50,11.5
994,11/10/2010,16,4,11,2010,5555.7,511,85,62.06,428,80,60,11.65
994,11/10/2010,17,4,11,2010,5397.8,503,84,69.08,428,80,60,11.65
994,11/10/2010,18,4,11,2010,5466.8,507,85,71.96,468,80,70,11.6
994,11/10/2010,19,4,11,2010,5495.4,515,86,73.04,468,80,70,11.6
994,11/10/2010,20,4,11,2010,5392.2,506,84,75.02,468,80,70,11.525
994,11/10/2010,21,4,11,2010,5460.1,507,85,73.04,468,80,70,11.45
994,11/10/2010,22,4,11,2010,5213.5,489,82,69.98,428,80,60,11.375
994,11/10/2010,23,4,11,2010,4940.2,461,77,60.08,130,70,60,11.275
994,11/11/2010,0,4,11,2010,4815,448,75,55.04,96,70,50,11.175
994,11/11/2010,1,4,11,2010,4211.6,391,65,55.04,117,60,50,11.025
994,11/11/2010,2,4,11,2010,3770.8,341,57,55.04,47,50,50,10.9
994,11/11/2010,3,4,11,2010,3284.3,290,48,51.08,47,40,50,10.8
994,11/11/2010,4,4,11,2010,3326.6,293,49,48.02,17,40,40,10.675
994,11/11/2010,5,4,11,2010,3172,281,47,46.04,17,40,40,10.6
994,11/11/2010,7,4,11,2010,4452.2,402,67,44.96,28,60,40,10.45
994,11/11/2010,8,4,11,2010,5468.8,504,84,44.96,258,80,40,10.4
994,11/11/2010,9,4,11,2010,5771.5,518,86,42.98,258,80,40,10.3
994,11/11/2010,10,4,11,2010,5663.3,515,86,42.08,258,80,40,10.425
994,11/11/2010,11,4,11,2010,5681.6,518,86,42.98,258,80,40,10.6
994,11/11/2010,12,4,11,2010,5644.6,517,86,44.06,258,80,40,10.95
994,11/11/2010,13,4,11,2010,5627,517,86,44.06,258,80,40,11.45
994,11/11/2010,14,4,11,2010,5619.4,517,86,51.98,291,80,50,11.775
994,11/11/2010,15,4,11,2010,5628,516,86,57.02,291,80,50,12.05
994,11/11/2010,16,4,11,2010,5660.9,511,85,66.02,428,80,60,12.175
994,11/12/2010,7,4,11,2010,5201.5,472,79,44.96,48,70,40,11
994,11/12/2010,8,4,11,2010,5746,517,86,42.08,258,80,40,10.9
994,11/12/2010,9,4,11,2010,5756.5,517,86,42.98,258,80,40,10.9
994,11/12/2010,10,4,11,2010,5652.5,517,86,44.96,258,80,40,10.925
994,11/12/2010,11,4,11,2010,5584.1,517,86,39.92,467,80,30,11.125
994,11/12/2010,12,4,11,2010,5556.5,517,86,39.92,467,80,30,11.475
994,11/12/2010,13,4,11,2010,5573.5,517,86,39.92,467,80,30,11.95
994,11/12/2010,14,4,11,2010,5507.4,516,86,50,291,80,50,12.275
994,11/12/2010,15,4,11,2010,5503.9,512,85,57.02,291,80,50,12.475
994,11/12/2010,16,4,11,2010,5161.1,489,82,66.02,428,80,60,12.55
994,11/12/2010,17,4,11,2010,5072.5,475,79,71.06,132,70,70,12.6
994,11/12/2010,18,4,11,2010,5479.6,512,85,73.04,468,80,70,12.5
994,11/12/2010,19,4,11,2010,5173.4,489,82,73.94,468,80,70,12.475
994,11/12/2010,20,4,11,2010,5077.2,483,81,75.92,468,80,70,12.4
994,11/12/2010,21,4,11,2010,5287.4,493,82,75.02,468,80,70,12.3
994,11/12/2010,22,4,11,2010,4859.2,457,76,69.08,130,70,60,12.275
994,11/12/2010,23,4,11,2010,4505.3,412,69,64.04,162,60,60,12.15
994,11/13/2010,0,4,11,2010,4306.2,405,68,57.92,117,60,50,11.975
994,11/13/2010,1,4,11,2010,4655.3,436,73,51.08,96,70,50,11.875
994,11/13/2010,2,4,11,2010,4496.3,421,70,51.08,96,70,50,11.775
994,11/13/2010,3,4,11,2010,3963.2,375,63,50,117,60,50,11.675
994,11/13/2010,4,4,11,2010,3930.1,363,61,48.92,28,60,40,11.575
994,11/13/2010,5,4,11,2010,4030.1,376,63,50,117,60,50,11.475
994,11/13/2010,7,4,11,2010,4427.8,414,69,51.08,117,60,50,11.3
994,11/13/2010,8,4,11,2010,5141.1,487,81,51.98,291,80,50,11.25
994,11/13/2010,9,4,11,2010,5351.2,510,85,51.08,291,80,50,11.25
994,11/13/2010,10,4,11,2010,5400.3,516,86,50,291,80,50,11.35
994,11/13/2010,11,4,11,2010,5297.4,503,84,48.92,258,80,40,11.45
994,11/13/2010,12,4,11,2010,5121.3,489,82,48.02,258,80,40,11.575
994,11/13/2010,13,4,11,2010,4905,467,78,53.96,96,70,50,11.725
994,11/13/2010,14,4,11,2010,4588.7,435,73,60.08,130,70,60,11.8
994,11/13/2010,15,4,11,2010,4917,466,78,60.08,130,70,60,11.9
994,11/13/2010,16,4,11,2010,4639.2,440,73,59,96,70,50,11.9
994,11/13/2010,17,4,11,2010,4772.2,457,76,57.02,96,70,50,11.9
994,11/13/2010,18,4,11,2010,5384.9,505,84,57.92,291,80,50,11.9
994,11/13/2010,19,4,11,2010,5528.5,514,86,57.02,291,80,50,11.9
994,11/13/2010,20,4,11,2010,5546.7,512,85,57.02,291,80,50,11.9
994,11/13/2010,21,4,11,2010,5571.7,511,85,51.8,291,80,50,11.825
994,11/13/2010,22,4,11,2010,5274.4,488,81,51.8,291,80,50,11.75
994,11/13/2010,23,4,11,2010,4628.4,426,71,51.98,96,70,50,11.625
994,11/14/2010,0,4,11,2010,3954.4,370,62,48.92,28,60,40,11.5
994,11/14/2010,1,4,11,2010,3396.6,301,50,44.96,23,50,40,11.35
994,11/14/2010,2,4,11,2010,3256.2,282,47,42.98,17,40,40,11.25
994,11/14/2010,3,4,11,2010,3193.6,278,46,41,17,40,40,11.15
994,11/14/2010,4,4,11,2010,3170.6,278,46,39.92,16,40,30,11.025
994,11/14/2010,5,4,11,2010,3258,287,48,42.08,17,40,40,10.9
994,11/14/2010,7,4,11,2010,3570.5,321,54,42.98,23,50,40,10.625
994,11/14/2010,8,4,11,2010,4433.3,403,67,35.96,37,60,30,10.475
994,11/14/2010,9,4,11,2010,4943.8,428,71,35.06,74,70,30,10.4
994,11/14/2010,10,4,11,2010,2832.9,250,42,35.96,16,40,30,10.4
994,11/14/2010,11,4,11,2010,2507.1,216,36,37.04,11,30,30,10.425
994,11/14/2010,12,4,11,2010,2414.3,208,35,33.98,11,30,30,10.775
994,11/14/2010,13,4,11,2010,3071.5,280,47,35.06,16,40,30,11.175
994,11/14/2010,14,4,11,2010,3790.3,344,57,37.04,12,50,30,11.4
994,11/14/2010,15,4,11,2010,4460.3,412,69,41,28,60,40,11.575
994,11/14/2010,16,4,11,2010,4717,441,74,44.96,48,70,40,11.575
994,11/14/2010,17,4,11,2010,5101.4,480,80,48.02,258,80,40,11.475
994,11/14/2010,18,4,11,2010,5481.6,513,86,50,291,80,50,11.375
994,11/14/2010,19,4,11,2010,5386.2,508,85,50,291,80,50,11.275
994,11/14/2010,20,4,11,2010,5369.3,511,85,51.98,291,80,50,11.175
994,11/14/2010,21,4,11,2010,5399.1,511,85,51.98,291,80,50,11.05
994,11/14/2010,22,4,11,2010,5376.4,508,85,51.08,291,80,50,10.95
994,11/14/2010,23,4,11,2010,5254.5,491,82,42.98,258,80,40,10.775
994,11/15/2010,0,4,11,2010,4894.4,458,76,39.02,74,70,30,10.65
994,11/15/2010,1,4,11,2010,4483.7,417,70,37.04,74,70,30,10.475
994,11/15/2010,2,4,11,2010,4319.9,402,67,37.04,37,60,30,10.325
994,11/15/2010,3,4,11,2010,4503.1,417,70,35.96,74,70,30,10.175
994,11/15/2010,4,4,11,2010,4068.5,373,62,37.94,37,60,30,10.05
994,11/15/2010,5,4,11,2010,3678.1,326,54,37.04,12,50,30,9.925
994,11/15/2010,7,4,11,2010,4836,436,73,33.98,74,70,30,9.65
994,11/15/2010,8,4,11,2010,5474.8,505,84,33.08,467,80,30,9.55
994,11/15/2010,9,4,11,2010,5927.7,515,86,35.06,467,80,30,9.5
994,11/15/2010,10,4,11,2010,5883.2,517,86,33.98,467,80,30,9.5
994,11/15/2010,11,4,11,2010,5701,517,86,30.02,467,80,30,9.525
994,11/15/2010,12,4,11,2010,5725.9,517,86,28.94,338,80,20,9.675
994,11/15/2010,13,4,11,2010,5663.2,517,86,30.92,467,80,30,9.825
994,11/15/2010,14,4,11,2010,5661.1,517,86,37.04,467,80,30,9.975
994,11/15/2010,15,4,11,2010,5593.2,517,86,41,258,80,40,10.1
994,11/15/2010,16,4,11,2010,5593.1,515,86,44.96,258,80,40,10.15
994,11/15/2010,17,4,11,2010,5537.2,508,85,46.94,258,80,40,10.2
994,11/15/2010,18,4,11,2010,5621.5,512,85,50,291,80,50,10.2
994,11/15/2010,19,4,11,2010,5601.9,514,86,51.98,291,80,50,10.1
994,11/15/2010,20,4,11,2010,5595,514,86,51.08,291,80,50,10.025
994,11/15/2010,21,4,11,2010,5665.1,514,86,51.98,291,80,50,9.95
994,11/15/2010,22,4,11,2010,5628.7,512,85,50,291,80,50,9.85
994,11/15/2010,23,4,11,2010,5577.2,503,84,42.98,258,80,40,9.725
994,11/16/2010,0,4,11,2010,5333.9,479,80,44.06,258,80,40,9.575
994,11/16/2010,1,4,11,2010,5014.2,448,75,39.92,74,70,30,9.45
994,11/16/2010,2,4,11,2010,4700.7,417,70,37.04,74,70,30,9.325
994,11/16/2010,3,4,11,2010,4857.7,421,70,35.06,74,70,30,9.2
994,11/16/2010,4,4,11,2010,4856.3,427,71,32,74,70,30,9.075
994,11/16/2010,5,4,11,2010,4538.1,403,67,32,37,60,30,8.975
994,11/16/2010,7,4,11,2010,4942.7,460,77,32,74,70,30,8.8
994,11/16/2010,8,4,11,2010,4855.9,448,75,32,74,70,30,8.725
994,11/16/2010,9,4,11,2010,2678.9,231,39,32,11,30,30,8.7
994,11/16/2010,11,4,11,2010,2443.5,221,37,33.98,11,30,30,8.7
994,11/16/2010,14,4,11,2010,3383,340,57,37.94,12,50,30,8.7
994,11/16/2010,15,4,11,2010,4169.7,395,66,39.02,37,60,30,8.7
994,11/16/2010,16,4,11,2010,4410.4,420,70,39.92,74,70,30,8.625
994,11/16/2010,17,4,11,2010,5176.9,503,84,41,258,80,40,8.6
994,11/16/2010,18,4,11,2010,5127.6,506,84,42.08,258,80,40,8.6
994,11/16/2010,19,4,11,2010,5065.3,505,84,42.08,258,80,40,8.6
994,11/16/2010,20,4,11,2010,5074.9,515,86,42.98,258,80,40,8.6
994,11/16/2010,21,4,11,2010,5062.1,515,86,44.06,258,80,40,8.6
994,11/16/2010,22,4,11,2010,4960.7,508,85,44.06,258,80,40,8.525
994,11/16/2010,23,4,11,2010,4889,502,84,42.98,258,80,40,8.45
994,11/17/2010,0,4,11,2010,4714.5,481,80,44.06,258,80,40,8.375
994,11/17/2010,1,4,11,2010,4397.5,449,75,44.06,48,70,40,8.275
994,11/17/2010,2,4,11,2010,4392.7,451,75,42.98,48,70,40,8.175
994,11/17/2010,3,4,11,2010,4206.2,432,72,39.92,74,70,30,8.075
994,11/17/2010,4,4,11,2010,4310.7,437,73,37.94,74,70,30,8
994,11/17/2010,5,4,11,2010,4045.2,408,68,37.94,37,60,30,7.975
994,11/17/2010,7,4,11,2010,5051.9,473,79,35.96,74,70,30,7.8
994,11/17/2010,8,4,11,2010,5232.3,496,83,35.96,467,80,30,7.8
994,11/17/2010,9,4,11,2010,5424.6,515,86,33.98,467,80,30,7.8
994,11/17/2010,10,4,11,2010,5530.1,519,87,33.98,467,80,30,7.8
994,11/17/2010,11,4,11,2010,5546.3,519,87,33.98,467,80,30,7.975
994,11/17/2010,12,4,11,2010,5547.7,519,87,33.8,467,80,30,8.375
994,11/17/2010,13,4,11,2010,5528.7,519,87,32,467,80,30,8.775
994,11/17/2010,14,4,11,2010,5500.4,519,87,37.94,467,80,30,9
994,11/17/2010,15,4,11,2010,5488.8,519,87,44.96,258,80,40,9.175
994,11/17/2010,16,4,11,2010,5520.6,516,86,48.92,258,80,40,9.2
994,11/17/2010,17,4,11,2010,5398.5,508,85,51.08,291,80,50,9.2
994,11/17/2010,18,4,11,2010,5627,520,87,53.96,291,80,50,9.2
994,11/17/2010,19,4,11,2010,5610.9,517,86,55.04,291,80,50,9.125
994,11/17/2010,20,4,11,2010,5667.5,519,87,55.94,291,80,50,9.05
994,11/17/2010,21,4,11,2010,5633.7,519,87,55.94,291,80,50,8.975
994,11/17/2010,22,4,11,2010,5564.4,513,86,53.96,291,80,50,8.9
994,11/17/2010,23,4,11,2010,5717.8,517,86,50,291,80,50,8.8
994,11/18/2010,0,4,11,2010,5647.2,497,83,42.08,258,80,40,8.725
994,11/18/2010,1,4,11,2010,5323,466,78,41,48,70,40,8.675
994,11/18/2010,2,4,11,2010,5309,479,80,39.92,467,80,30,8.6
994,11/18/2010,3,4,11,2010,5392.2,483,81,42.98,258,80,40,8.6
994,11/18/2010,4,4,11,2010,5576.8,494,82,42.08,258,80,40,8.6
994,11/18/2010,5,4,11,2010,5270.2,473,79,42.08,48,70,40,8.55
994,11/18/2010,7,4,11,2010,5795.3,509,85,41,258,80,40,8.5
994,11/18/2010,8,4,11,2010,5989.7,517,86,41,258,80,40,8.5
994,11/18/2010,9,4,11,2010,6073.2,517,86,41,258,80,40,8.5
994,11/18/2010,10,4,11,2010,5964.3,515,86,41,258,80,40,8.5
994,11/18/2010,11,4,11,2010,5751.5,517,86,41,258,80,40,8.575
994,11/18/2010,12,4,11,2010,5540.4,517,86,41,258,80,40,8.675
994,11/18/2010,13,4,11,2010,5539.8,517,86,41,258,80,40,8.8
994,11/18/2010,14,4,11,2010,5540.6,517,86,42.08,258,80,40,8.875
994,11/18/2010,15,4,11,2010,5523.5,516,86,42.08,258,80,40,8.9
994,11/18/2010,16,4,11,2010,5541,517,86,42.98,258,80,40,8.9
994,11/18/2010,17,4,11,2010,5501,513,86,44.96,258,80,40,8.875
994,11/18/2010,18,4,11,2010,5514.1,517,86,46.04,258,80,40,8.8
994,11/18/2010,19,4,11,2010,5533.7,516,86,44.96,258,80,40,8.8
994,11/18/2010,20,4,11,2010,5516.2,517,86,44.96,258,80,40,8.8
994,11/18/2010,21,4,11,2010,5529.6,517,86,44.96,258,80,40,8.725
994,11/18/2010,22,4,11,2010,5495.8,517,86,44.96,258,80,40,8.7
994,11/18/2010,23,4,11,2010,5486.7,513,86,44.06,258,80,40,8.7
994,11/19/2010,0,4,11,2010,5435.6,508,85,42.98,258,80,40,8.625
994,11/19/2010,1,4,11,2010,5135.3,484,81,42.08,258,80,40,8.6
994,11/19/2010,2,4,11,2010,5075.2,479,80,42.08,258,80,40,8.525
994,11/19/2010,3,4,11,2010,4967.3,470,78,42.08,48,70,40,8.5
994,11/19/2010,4,4,11,2010,4881.8,464,77,41,48,70,40,8.475
994,11/19/2010,5,4,11,2010,4768.6,455,76,41,48,70,40,8.4
994,11/19/2010,7,4,11,2010,5217,498,83,41,258,80,40,8.3
994,11/19/2010,8,4,11,2010,5355,517,86,39.92,467,80,30,8.3
994,11/19/2010,9,4,11,2010,5266.4,514,86,37.94,467,80,30,8.275
994,11/19/2010,10,4,11,2010,5329.7,517,86,33.98,467,80,30,8.3
994,11/19/2010,11,4,11,2010,5313.5,517,86,35.96,467,80,30,8.3
994,11/19/2010,12,4,11,2010,5270.3,516,86,37.94,467,80,30,8.375
994,11/19/2010,13,4,11,2010,5323.7,517,86,39.02,467,80,30,8.45
994,11/19/2010,14,4,11,2010,5336.9,517,86,39.92,467,80,30,8.65
994,11/19/2010,15,4,11,2010,5288.5,515,86,41,258,80,40,8.775
994,11/19/2010,16,4,11,2010,5327.4,517,86,42.98,258,80,40,8.8
994,11/19/2010,17,4,11,2010,5268.6,512,85,44.96,258,80,40,8.825
994,11/19/2010,18,4,11,2010,5340.9,516,86,46.94,258,80,40,8.8
994,11/19/2010,19,4,11,2010,5340.2,516,86,48.92,258,80,40,8.8
994,11/19/2010,20,4,11,2010,5343.8,517,86,50,291,80,50,8.7
994,11/19/2010,21,4,11,2010,5390.7,514,86,50,291,80,50,8.65
994,11/19/2010,22,4,11,2010,5048.8,488,81,48.92,258,80,40,8.6
994,11/19/2010,23,4,11,2010,4757.7,460,77,46.04,48,70,40,8.5
994,11/20/2010,0,4,11,2010,4490.2,436,73,46.04,48,70,40,8.425
994,11/20/2010,1,4,11,2010,3587.5,351,59,44.96,23,50,40,8.325
994,11/20/2010,2,4,11,2010,3548.4,338,56,44.06,23,50,40,8.25
994,11/20/2010,3,4,11,2010,3524.1,335,56,42.08,23,50,40,8.175
994,11/20/2010,4,4,11,2010,3640.7,350,58,39.92,12,50,30,8.1
994,11/20/2010,5,4,11,2010,3806.9,368,61,37.94,37,60,30,8
994,11/20/2010,7,4,11,2010,4742.6,449,75,33.98,74,70,30,7.8
994,11/20/2010,8,4,11,2010,4972.6,482,80,32,467,80,30,7.75
994,11/20/2010,9,4,11,2010,5386.3,514,86,30.92,467,80,30,7.725
994,11/20/2010,10,4,11,2010,5387.1,513,86,32,467,80,30,7.8
994,11/20/2010,11,4,11,2010,5374,511,85,32,467,80,30,7.875
994,11/20/2010,12,4,11,2010,5268.8,510,85,32,467,80,30,7.975
994,11/20/2010,13,4,11,2010,5276.8,511,85,33.08,467,80,30,8.175
994,11/20/2010,14,4,11,2010,5375.1,514,86,33.98,467,80,30,8.425
994,11/20/2010,15,4,11,2010,5103.7,492,82,37.94,467,80,30,8.625
994,11/20/2010,16,4,11,2010,5328.9,513,86,41,258,80,40,8.775
994,11/20/2010,17,4,11,2010,5341.2,510,85,42.98,258,80,40,8.8
994,11/20/2010,18,4,11,2010,5357.5,512,85,44.06,258,80,40,8.725
994,11/20/2010,19,4,11,2010,5420.1,517,86,46.04,258,80,40,8.7
994,11/20/2010,20,4,11,2010,5420.5,517,86,46.94,258,80,40,8.6
994,11/20/2010,21,4,11,2010,5443.7,516,86,46.94,258,80,40,8.575
994,11/20/2010,22,4,11,2010,5144.9,492,82,46.04,258,80,40,8.5
994,11/20/2010,23,4,11,2010,5142.6,491,82,42.08,258,80,40,8.425
994,11/21/2010,0,4,11,2010,4820.4,465,78,39.02,74,70,30,8.375
994,11/21/2010,1,4,11,2010,4616.6,443,74,37.4,74,70,30,8.3
994,11/21/2010,2,4,11,2010,4273.3,413,69,35.96,37,60,30,8.2
994,11/21/2010,3,4,11,2010,4031.4,394,66,37.4,37,60,30,8.2
994,11/21/2010,4,4,11,2010,4112.7,389,65,37.04,37,60,30,8.2
994,11/21/2010,5,4,11,2010,4129.9,394,66,39.92,37,60,30,8.2
994,11/21/2010,7,4,11,2010,3964.2,380,63,37.04,37,60,30,8.2
994,11/21/2010,8,4,11,2010,4279.9,417,70,39.02,74,70,30,8.2
994,11/21/2010,9,4,11,2010,4855.3,464,77,42.98,48,70,40,8.2
994,11/21/2010,10,4,11,2010,5081.3,490,82,42.08,258,80,40,8.325
994,11/21/2010,11,4,11,2010,5293.5,508,85,42.98,258,80,40,8.45
994,11/21/2010,12,4,11,2010,5362.6,517,86,44.96,258,80,40,8.6
994,11/21/2010,13,4,11,2010,5370.2,516,86,48.92,258,80,40,8.8
994,11/21/2010,14,4,11,2010,5366.3,513,86,50,291,80,50,9
994,11/21/2010,15,4,11,2010,5431.1,515,86,51.08,291,80,50,9.2
994,11/21/2010,16,4,11,2010,5456.7,517,86,53.06,291,80,50,9.325
994,11/21/2010,17,4,11,2010,5308.6,510,85,55.04,291,80,50,9.4
994,11/21/2010,18,4,11,2010,5370.2,510,85,59,291,80,50,9.5
994,11/21/2010,19,4,11,2010,5432.2,517,86,60.08,428,80,60,9.55
994,11/21/2010,20,4,11,2010,5518.4,517,86,60.98,428,80,60,9.6
994,11/21/2010,21,4,11,2010,5443.4,515,86,62.96,428,80,60,9.65
994,11/21/2010,22,4,11,2010,5385,510,85,62.96,428,80,60,9.7
994,11/21/2010,23,4,11,2010,5271.8,504,84,62.96,428,80,60,9.75
994,11/22/2010,0,4,11,2010,5183.6,492,82,62.96,428,80,60,9.8
994,11/22/2010,1,4,11,2010,4745.4,454,76,62.96,130,70,60,9.825
994,11/22/2010,2,4,11,2010,4398.7,423,71,62.96,130,70,60,9.9
994,11/22/2010,3,4,11,2010,4375.5,418,70,62.96,130,70,60,9.975
994,11/22/2010,4,4,11,2010,4335.3,416,69,62.06,162,60,60,10.05
994,11/22/2010,5,4,11,2010,4280,412,69,60.98,162,60,60,10.1
994,11/22/2010,7,4,11,2010,4898.9,461,77,60.08,130,70,60,10.2
994,11/22/2010,8,4,11,2010,5360.6,504,84,62.96,428,80,60,10.25
994,11/22/2010,9,4,11,2010,5436.1,510,85,64.04,428,80,60,10.3
994,11/22/2010,10,4,11,2010,5384.2,505,84,64.04,428,80,60,10.45
994,11/22/2010,11,4,11,2010,5303.6,505,84,64.04,428,80,60,10.65
994,11/22/2010,12,4,11,2010,5418.4,509,85,60.98,428,80,60,10.85
994,11/22/2010,13,4,11,2010,5542.4,517,86,62.06,428,80,60,11.125
994,11/22/2010,14,4,11,2010,5564.4,517,86,62.96,428,80,60,11.35
994,11/22/2010,15,4,11,2010,5532.3,517,86,64.94,428,80,60,11.575
994,11/22/2010,16,4,11,2010,5446,517,86,66.02,428,80,60,11.75
994,11/22/2010,17,4,11,2010,5434.5,517,86,66.92,428,80,60,11.875
994,11/22/2010,18,4,11,2010,5447.9,517,86,68,428,80,60,12
994,11/22/2010,19,4,11,2010,5412.2,517,86,69.08,428,80,60,12.075
994,11/22/2010,20,4,11,2010,5381.5,517,86,69.98,428,80,60,12.15
994,11/22/2010,21,4,11,2010,5391.2,514,86,69.98,428,80,60,12.2
994,11/22/2010,22,4,11,2010,5370,517,86,69.08,428,80,60,12.225
994,11/22/2010,23,4,11,2010,5156.3,498,83,69.08,428,80,60,12.3
994,11/23/2010,0,4,11,2010,4727.3,456,76,68,130,70,60,12.325
994,11/23/2010,1,4,11,2010,4291.4,411,69,69.08,162,60,60,12.425
994,11/23/2010,2,4,11,2010,3841.5,374,62,69.08,162,60,60,12.575
994,11/23/2010,3,4,11,2010,3563.6,343,57,69.98,96,50,60,12.525
994,11/23/2010,4,4,11,2010,3294.8,314,52,66.92,96,50,60,12.375
994,11/23/2010,5,4,11,2010,2996.2,290,48,66.02,83,40,60,12.225
994,11/23/2010,7,4,11,2010,3772.8,367,61,57.02,117,60,50,11.925
994,11/23/2010,8,4,11,2010,4281.3,427,71,50,96,70,50,11.775
994,11/23/2010,9,4,11,2010,4887.1,487,81,46.04,258,80,40,11.675
994,11/23/2010,10,4,11,2010,5235.2,517,86,42.8,258,80,40,11.6
994,11/23/2010,11,4,11,2010,5506.2,517,86,39.92,467,80,30,11.525
994,11/23/2010,12,4,11,2010,5744,517,86,39.92,467,80,30,11.75
994,11/23/2010,13,4,11,2010,5657.8,517,86,39.92,467,80,30,12
994,11/23/2010,14,4,11,2010,5563.1,517,86,37.94,467,80,30,12.15
994,11/23/2010,15,4,11,2010,5536.8,517,86,39.92,467,80,30,12.2
994,11/23/2010,16,4,11,2010,5531.8,513,86,42.98,258,80,40,12.125
994,11/23/2010,17,4,11,2010,5413.4,505,84,44.96,258,80,40,11.975
994,11/23/2010,18,4,11,2010,5593,517,86,44.96,258,80,40,11.85
994,11/23/2010,19,4,11,2010,5566.4,517,86,46.04,258,80,40,11.725
994,11/23/2010,20,4,11,2010,5546.5,517,86,46.94,258,80,40,11.575
994,11/23/2010,21,4,11,2010,5525.3,514,86,46.94,258,80,40,11.4
994,11/23/2010,22,4,11,2010,5549.6,514,86,44.06,258,80,40,11.225
994,11/23/2010,23,4,11,2010,5355.9,489,82,39.02,467,80,30,11.025
994,11/24/2010,0,4,11,2010,5170.8,478,80,37.04,467,80,30,10.85
994,11/24/2010,1,4,11,2010,5184.2,478,80,35.96,467,80,30,10.65
994,11/24/2010,2,4,11,2010,5196.9,480,80,35.96,467,80,30,10.5
994,11/24/2010,3,4,11,2010,4999.6,463,77,32,74,70,30,10.375
994,11/24/2010,4,4,11,2010,5018.1,463,77,32,74,70,30,10.225
994,11/24/2010,5,4,11,2010,5124.8,472,79,33.98,74,70,30,10.075
994,11/24/2010,7,4,11,2010,5481,506,84,33.08,467,80,30,9.85
994,11/24/2010,8,4,11,2010,5712.3,517,86,33.08,467,80,30,9.725
994,11/24/2010,9,4,11,2010,5682.5,517,86,33.08,467,80,30,9.625
994,11/24/2010,10,4,11,2010,5682,517,86,33.98,467,80,30,9.5
994,11/24/2010,11,4,11,2010,5677.8,517,86,35.06,467,80,30,9.375
994,11/24/2010,12,4,11,2010,5609.3,517,86,35.06,467,80,30,9.25
994,11/24/2010,13,4,11,2010,5636.1,517,86,35.06,467,80,30,9.1
994,11/24/2010,15,4,11,2010,5428.6,517,86,35.06,467,80,30,8.925
994,11/24/2010,16,4,11,2010,5325.6,517,86,35.96,467,80,30,8.875
994,11/24/2010,17,4,11,2010,5353.1,517,86,35.96,467,80,30,8.8
994,11/24/2010,18,4,11,2010,5340.8,516,86,37.4,467,80,30,8.8
994,11/24/2010,19,4,11,2010,5257.6,516,86,37.94,467,80,30,8.8
994,11/24/2010,20,4,11,2010,5265.3,517,86,39.02,467,80,30,8.75
994,11/24/2010,21,4,11,2010,5275.4,517,86,39.02,467,80,30,8.7
994,11/24/2010,22,4,11,2010,5183.4,509,85,39.92,467,80,30,8.7
994,11/24/2010,23,4,11,2010,4823,471,79,39.92,74,70,30,8.7
994,11/25/2010,0,4,11,2010,4342.6,428,71,39.92,74,70,30,8.7
994,11/25/2010,1,4,11,2010,3919.6,389,65,39.92,37,60,30,8.8
994,11/25/2010,2,4,11,2010,3608.9,352,59,41,23,50,40,8.875
994,11/25/2010,3,4,11,2010,3653.7,353,59,42.08,23,50,40,8.975
994,11/25/2010,4,4,11,2010,3336,321,54,44.96,23,50,40,9.2
994,11/25/2010,5,4,11,2010,3347.9,319,53,48.02,23,50,40,9.35
994,11/25/2010,7,4,11,2010,3424.4,332,55,59,47,50,50,9.6
994,11/25/2010,8,4,11,2010,3971.7,387,65,62.06,162,60,60,9.625
994,11/25/2010,9,4,11,2010,4584.5,446,74,64.04,130,70,60,9.775
994,11/25/2010,10,4,11,2010,5123.8,502,84,60.08,428,80,60,10
994,11/25/2010,11,4,11,2010,5312.2,517,86,59,291,80,50,10
994,11/25/2010,12,4,11,2010,5162.6,508,85,57.92,291,80,50,10.225
994,11/25/2010,13,4,11,2010,4637.9,462,77,57.92,96,70,50,10.475
994,11/25/2010,14,4,11,2010,4121.5,408,68,57.92,117,60,50,10.65
994,11/25/2010,15,4,11,2010,3702.6,365,61,57.92,117,60,50,10.75
994,11/25/2010,16,4,11,2010,3335.6,324,54,57.92,47,50,50,10.85
994,11/25/2010,17,4,11,2010,3359.7,326,54,57.92,47,50,50,10.8
994,11/25/2010,18,4,11,2010,3692.5,361,60,51.8,117,60,50,10.775
994,11/25/2010,19,4,11,2010,3763.6,366,61,46.4,28,60,40,10.6
994,11/25/2010,20,4,11,2010,3447.7,330,55,44.06,23,50,40,10.425
994,11/25/2010,21,4,11,2010,3475.1,333,56,42.98,23,50,40,10.225
994,11/25/2010,22,4,11,2010,3325,322,54,42.98,23,50,40,10.05
994,11/25/2010,23,4,11,2010,3350.6,320,53,39.2,12,50,30,9.95
994,11/26/2010,0,4,11,2010,3022.8,289,48,37.04,16,40,30,9.825
994,11/26/2010,1,4,11,2010,2896.9,268,45,33.98,16,40,30,9.725
994,11/26/2010,2,4,11,2010,2834.6,266,44,33.98,16,40,30,9.625
994,11/26/2010,3,4,11,2010,2860.1,266,44,33.08,16,40,30,9.525
994,11/26/2010,4,4,11,2010,2806.9,265,44,32,16,40,30,9.425
994,11/26/2010,5,4,11,2010,2855.6,266,44,30.92,16,40,30,9.275
994,11/26/2010,7,4,11,2010,3254.3,307,51,28.94,5,50,20,9.025
994,11/26/2010,8,4,11,2010,3599,343,57,28.04,5,50,20,8.925
994,11/26/2010,9,4,11,2010,4431.1,429,72,26.96,28,70,20,8.9
994,11/26/2010,10,4,11,2010,4778.7,459,77,26.96,28,70,20,8.9
994,11/26/2010,11,4,11,2010,4701.6,442,74,26.06,28,70,20,8.95
994,11/26/2010,12,4,11,2010,4771.3,455,76,26.06,28,70,20,9.075
994,11/26/2010,13,4,11,2010,4851.4,468,78,26.06,28,70,20,9.2
994,11/26/2010,14,4,11,2010,5035.8,482,80,28.04,338,80,20,9.25
994,11/26/2010,15,4,11,2010,4989.2,480,80,30.02,467,80,30,9.3
994,11/26/2010,16,4,11,2010,5222.7,503,84,33.08,467,80,30,9.25
994,11/26/2010,17,4,11,2010,5368,520,87,33.98,467,80,30,9.15
994,11/26/2010,18,4,11,2010,4719.4,458,76,35.06,74,70,30,9.025
994,11/26/2010,19,4,11,2010,4006.5,387,65,37.04,37,60,30,8.925
994,11/26/2010,20,4,11,2010,4198.5,411,69,37.94,37,60,30,8.825
994,11/26/2010,21,4,11,2010,5084.7,499,83,39.02,467,80,30,8.7
994,11/26/2010,22,4,11,2010,5352.6,518,86,37.94,467,80,30,8.575
994,11/26/2010,23,4,11,2010,5361.5,520,87,35.06,467,80,30,8.475
994,11/27/2010,0,4,11,2010,5172.4,506,84,33.98,467,80,30,8.375
994,11/27/2010,1,4,11,2010,4731.1,465,78,35.96,74,70,30,8.275
994,11/27/2010,2,4,11,2010,4358.5,423,71,37.04,74,70,30,8.2
994,11/27/2010,3,4,11,2010,4034.5,393,66,37.94,37,60,30,8.1
994,11/27/2010,4,4,11,2010,4199,410,68,37.04,37,60,30,8.025
994,11/27/2010,5,4,11,2010,4577.3,442,74,37.04,74,70,30,8
994,11/27/2010,7,4,11,2010,5091.2,490,82,35.96,467,80,30,8
994,11/27/2010,8,4,11,2010,5351.7,514,86,33.98,467,80,30,7.925
994,11/27/2010,9,4,11,2010,5448.8,517,86,37.04,467,80,30,7.925
994,11/27/2010,10,4,11,2010,5445,517,86,37.04,467,80,30,7.975
994,11/27/2010,11,4,11,2010,5444.6,517,86,37.04,467,80,30,8
994,11/27/2010,12,4,11,2010,5431.3,517,86,37.04,467,80,30,8
994,11/27/2010,13,4,11,2010,5380.9,512,85,39.02,467,80,30,8
994,11/27/2010,14,4,11,2010,4985.3,482,80,37.94,467,80,30,8
994,11/27/2010,15,4,11,2010,4670.3,449,75,39.02,74,70,30,8.075
994,11/27/2010,16,4,11,2010,4862.2,469,78,39.02,74,70,30,8.1
994,11/27/2010,17,4,11,2010,5032.3,486,81,42.08,258,80,40,8
994,11/27/2010,18,4,11,2010,5370.5,518,86,39.92,467,80,30,7.9
994,11/27/2010,19,4,11,2010,5436.3,518,86,39.02,467,80,30,7.85
994,11/27/2010,20,4,11,2010,5410,517,86,41,258,80,40,7.8
994,11/27/2010,21,4,11,2010,5423.7,518,86,41,258,80,40,7.7
994,11/27/2010,22,4,11,2010,5419.3,517,86,37.04,467,80,30,7.7
994,11/27/2010,23,4,11,2010,5279.1,503,84,33.98,467,80,30,7.6
994,11/28/2010,0,4,11,2010,4963.1,481,80,35.06,467,80,30,7.525
994,11/28/2010,1,4,11,2010,4701.3,450,75,32,74,70,30,7.425
994,11/28/2010,2,4,11,2010,4577.4,430,72,28.94,28,70,20,7.4
994,11/28/2010,3,4,11,2010,4198.2,401,67,28.94,4,60,20,7.325
994,11/28/2010,4,4,11,2010,4367.7,415,69,26.96,4,60,20,7.3
994,11/28/2010,5,4,11,2010,4638.7,440,73,26.96,28,70,20,7.3
994,11/28/2010,7,4,11,2010,4695.4,448,75,26.06,28,70,20,7.2
994,11/28/2010,8,4,11,2010,5444.9,515,86,24.98,338,80,20,7.2
994,11/28/2010,9,4,11,2010,5494.2,517,86,24.08,338,80,20,7.2
994,11/28/2010,10,4,11,2010,5472.2,515,86,24.08,338,80,20,7.2
994,11/28/2010,11,4,11,2010,4878.9,462,77,24.98,28,70,20,7.25
994,11/28/2010,12,4,11,2010,4616.5,439,73,24.98,28,70,20,7.325
994,11/28/2010,13,4,11,2010,4603.2,439,73,24.08,28,70,20,7.5
994,11/28/2010,14,4,11,2010,4410.4,420,70,28.94,28,70,20,7.65
994,11/28/2010,15,4,11,2010,4307.3,408,68,33.98,37,60,30,7.75
994,11/28/2010,16,4,11,2010,4387.1,420,70,37.94,74,70,30,7.775
994,11/28/2010,17,4,11,2010,4587.3,439,73,42.08,48,70,40,7.7
994,11/28/2010,18,4,11,2010,5146.6,488,81,44.06,258,80,40,7.7
994,11/28/2010,19,4,11,2010,5385.4,516,86,46.04,258,80,40,7.65
994,11/28/2010,20,4,11,2010,5393.5,517,86,46.94,258,80,40,7.6
994,11/28/2010,21,4,11,2010,5416.5,517,86,48.02,258,80,40,7.6
994,11/28/2010,22,4,11,2010,5339.6,510,85,46.04,258,80,40,7.525
994,11/28/2010,23,4,11,2010,5225.5,504,84,37.94,467,80,30,7.5
994,11/29/2010,0,4,11,2010,5133.8,493,82,35.96,467,80,30,7.45
994,11/29/2010,1,4,11,2010,4712,453,76,35.06,74,70,30,7.4
994,11/29/2010,2,4,11,2010,4456.2,423,71,37.94,74,70,30,7.35
994,11/29/2010,3,4,11,2010,4199.6,407,68,35.06,37,60,30,7.3
994,11/29/2010,4,4,11,2010,4094.8,394,66,35.06,37,60,30,7.275
994,11/29/2010,5,4,11,2010,3955,381,64,35.06,37,60,30,7.2
994,11/29/2010,7,4,11,2010,4956.9,472,79,37.94,74,70,30,7.15
994,11/29/2010,8,4,11,2010,5276,504,84,35.96,467,80,30,7.1
994,11/29/2010,9,4,11,2010,5502.4,517,86,37.04,467,80,30,7.1
994,11/29/2010,10,4,11,2010,5368.8,517,86,35.06,467,80,30,7.175
994,11/29/2010,11,4,11,2010,5390.9,519,87,37.94,467,80,30,7.275
994,11/29/2010,12,4,11,2010,5408.2,522,87,39.02,467,80,30,7.375
994,11/29/2010,13,4,11,2010,5330.8,519,87,39.92,467,80,30,7.475
994,11/29/2010,14,4,11,2010,5316.9,514,86,42.98,258,80,40,7.575
994,11/29/2010,15,4,11,2010,5139.1,499,83,46.94,258,80,40,7.625
994,11/29/2010,16,4,11,2010,5090.4,499,83,50,291,80,50,7.7
994,11/29/2010,17,4,11,2010,5299.2,513,86,51.08,291,80,50,7.7
994,11/29/2010,18,4,11,2010,5375.3,518,86,51.98,291,80,50,7.8
994,11/29/2010,19,4,11,2010,5157.1,501,84,53.06,291,80,50,7.8
994,11/29/2010,20,4,11,2010,5220.1,512,85,53.06,291,80,50,7.8
994,11/29/2010,21,4,11,2010,5281.5,517,86,53.96,291,80,50,7.9
994,11/29/2010,22,4,11,2010,4934.3,486,81,53.96,291,80,50,7.95
994,11/29/2010,23,4,11,2010,4325,429,72,51.98,96,70,50,8
994,11/30/2010,0,4,11,2010,4281.7,422,70,51.08,96,70,50,8.05
994,11/30/2010,1,4,11,2010,3845.8,385,64,53.06,117,60,50,8.175
994,11/30/2010,2,4,11,2010,3591.2,356,59,53.96,47,50,50,8.3
994,11/30/2010,3,4,11,2010,3265.5,325,54,55.04,47,50,50,8.3
994,11/30/2010,4,4,11,2010,3121.9,306,51,55.04,47,50,50,8.3
994,11/30/2010,5,4,11,2010,3005.8,290,48,55.04,47,40,50,8.325
994,11/30/2010,7,4,11,2010,3583.1,356,59,55.04,47,50,50,8.45
994,11/30/2010,8,4,11,2010,4216.2,411,69,55.04,117,60,50,8.4
994,11/30/2010,9,4,11,2010,4580.2,448,75,55.04,96,70,50,8.4
994,11/30/2010,10,4,11,2010,5008.1,489,82,55.04,291,80,50,8.4
994,11/30/2010,11,4,11,2010,5239.7,513,86,51.08,291,80,50,8.4
994,11/30/2010,12,4,11,2010,5288.6,516,86,50,291,80,50,8.375
994,11/30/2010,13,4,11,2010,5253.4,513,86,42.98,258,80,40,8.35
994,11/30/2010,14,4,11,2010,5293,519,87,42.08,258,80,40,8.3
994,11/30/2010,15,4,11,2010,5312.2,518,86,41,258,80,40,8.3
994,11/30/2010,16,4,11,2010,5332.1,519,87,39.02,467,80,30,8.3
994,11/30/2010,17,4,11,2010,5269.6,515,86,37.94,467,80,30,8.3
994,11/30/2010,18,4,11,2010,5336.1,518,86,37.04,467,80,30,8.4
994,11/30/2010,19,4,11,2010,5349.5,519,87,37.04,467,80,30,8.4
994,11/30/2010,20,4,11,2010,5322.8,519,87,35.96,467,80,30,8.4
994,11/30/2010,21,4,11,2010,5185.8,504,84,35.06,467,80,30,8.4
994,11/30/2010,22,4,11,2010,4881.9,476,79,33.98,74,70,30,8.375
994,11/30/2010,23,4,11,2010,4749.1,457,76,33.98,74,70,30,8.275
994,12/1/2010,0,4,12,2010,4463.9,431,72,33.08,74,70,30,8.175
994,12/1/2010,1,4,12,2010,4305,414,69,33.08,37,60,30,8.05
994,12/1/2010,2,4,12,2010,4164.8,402,67,33.08,37,60,30,7.95
994,12/1/2010,3,4,12,2010,3916.5,376,63,32,37,60,30,7.85
994,12/1/2010,4,4,12,2010,4250.2,409,68,30.92,37,60,30,7.75
994,12/1/2010,5,4,12,2010,4345.1,420,70,30.92,74,70,30,7.7
994,12/1/2010,7,4,12,2010,5315.4,510,85,30.02,467,80,30,7.6
994,12/1/2010,8,4,12,2010,5390.1,514,86,30.02,467,80,30,7.55
994,12/1/2010,9,4,12,2010,5432.7,518,86,30.02,467,80,30,7.5
994,12/1/2010,10,4,12,2010,5438,519,87,30.02,467,80,30,7.5
994,12/1/2010,11,4,12,2010,5452.9,519,87,30.02,467,80,30,7.5
994,12/1/2010,12,4,12,2010,5444.8,519,87,30.02,467,80,30,7.475
994,12/1/2010,13,4,12,2010,5453.3,519,87,30.02,467,80,30,7.4
994,12/1/2010,14,4,12,2010,5403.3,519,87,30.92,467,80,30,7.4
994,12/1/2010,15,4,12,2010,5351.7,518,86,30.02,467,80,30,7.4
994,12/1/2010,16,4,12,2010,5366.2,518,86,30.92,467,80,30,7.325
994,12/1/2010,17,4,12,2010,5353.8,517,86,30.92,467,80,30,7.3
994,12/1/2010,18,4,12,2010,5385.4,519,87,32,467,80,30,7.2
994,12/1/2010,19,4,12,2010,5420.9,519,87,33.08,467,80,30,7.2
994,12/1/2010,20,4,12,2010,5439.9,519,87,33.08,467,80,30,7.1
994,12/1/2010,21,4,12,2010,5463,519,87,33.08,467,80,30,7.075
994,12/1/2010,22,4,12,2010,5429.9,519,87,33.98,467,80,30,7
994,12/1/2010,23,4,12,2010,5411.9,517,86,33.08,467,80,30,6.95
994,12/2/2010,0,4,12,2010,5124.6,494,82,32,467,80,30,6.9
994,12/2/2010,1,4,12,2010,5191.3,498,83,30.02,467,80,30,6.8
994,12/2/2010,2,4,12,2010,5412.7,515,86,28.04,338,80,20,6.775
994,12/2/2010,3,4,12,2010,5270.9,511,85,26.96,338,80,20,6.7
994,12/2/2010,4,4,12,2010,5244.2,506,84,24.98,338,80,20,6.625
994,12/2/2010,5,4,12,2010,5392.4,516,86,24.08,338,80,20,6.6
994,12/2/2010,7,4,12,2010,5379.8,519,87,24.08,338,80,20,6.6
994,12/2/2010,8,4,12,2010,5392.5,519,87,24.08,338,80,20,6.6
994,12/2/2010,9,4,12,2010,5460.3,519,87,26.96,338,80,20,6.6
994,12/2/2010,10,4,12,2010,5418.4,519,87,28.04,338,80,20,6.6
994,12/2/2010,11,4,12,2010,5419.6,519,87,28.04,338,80,20,6.6
994,12/2/2010,12,4,12,2010,5416.1,519,87,28.94,338,80,20,6.6
994,12/2/2010,13,4,12,2010,5433.1,519,87,28.94,338,80,20,6.6
994,12/2/2010,14,4,12,2010,5461.1,519,87,28.94,338,80,20,6.6
994,12/2/2010,15,4,12,2010,5503.5,519,87,28.94,338,80,20,6.675
994,12/2/2010,16,4,12,2010,5492.9,518,86,30.02,467,80,30,6.625
994,12/2/2010,17,4,12,2010,5473.3,516,86,32,467,80,30,6.6
994,12/2/2010,18,4,12,2010,5520.1,518,86,35.06,467,80,30,6.6
994,12/2/2010,19,4,12,2010,5539.6,519,87,35.06,467,80,30,6.6
994,12/2/2010,20,4,12,2010,5525.8,519,87,35.96,467,80,30,6.6
994,12/2/2010,21,4,12,2010,5483.5,519,87,37.04,467,80,30,6.575
994,12/2/2010,22,4,12,2010,5458.6,518,86,35.96,467,80,30,6.5
994,12/2/2010,23,4,12,2010,5440.5,518,86,35.06,467,80,30,6.5
994,12/3/2010,0,4,12,2010,5432,518,86,35.06,467,80,30,6.425
994,12/3/2010,1,4,12,2010,5256.7,504,84,33.98,467,80,30,6.4
994,12/3/2010,2,4,12,2010,5191.1,494,82,33.98,467,80,30,6.35
994,12/3/2010,3,4,12,2010,4964.7,473,79,30.92,74,70,30,6.3
994,12/3/2010,4,4,12,2010,4845.6,464,77,32,74,70,30,6.25
994,12/3/2010,5,4,12,2010,5001.9,481,80,28.94,338,80,20,6.2
994,12/3/2010,7,4,12,2010,5427.9,519,87,26.96,338,80,20,6.1
994,12/3/2010,8,4,12,2010,5428.2,519,87,26.96,338,80,20,6.05
994,12/3/2010,9,4,12,2010,5422.3,519,87,26.96,338,80,20,6
994,12/3/2010,10,4,12,2010,5420.2,519,87,26.96,338,80,20,6.05
994,12/3/2010,11,4,12,2010,5432.2,518,86,26.06,338,80,20,6.1
994,12/3/2010,12,4,12,2010,5370.5,518,86,26.06,338,80,20,6.15
994,12/3/2010,13,4,12,2010,5434.8,518,86,26.96,338,80,20,6.225
994,12/3/2010,14,4,12,2010,5397.4,519,87,28.94,338,80,20,6.3
994,12/3/2010,15,4,12,2010,5195,507,85,32,467,80,30,6.3
994,12/3/2010,16,4,12,2010,5273.3,516,86,33.98,467,80,30,6.3
994,12/3/2010,17,4,12,2010,5323.4,512,85,35.96,467,80,30,6.3
994,12/3/2010,18,4,12,2010,5401.8,517,86,37.04,467,80,30,6.3
994,12/3/2010,19,4,12,2010,5401.2,519,87,37.94,467,80,30,6.3
994,12/3/2010,20,4,12,2010,5334.1,519,87,37.94,467,80,30,6.275
994,12/3/2010,21,4,12,2010,5344.7,518,86,37.94,467,80,30,6.2
994,12/3/2010,22,4,12,2010,5291.4,513,86,37.94,467,80,30,6.2
994,12/3/2010,23,4,12,2010,5098,502,84,35.96,467,80,30,6.2
994,12/4/2010,0,4,12,2010,5265,507,85,35.96,467,80,30,6.2
994,12/4/2010,1,4,12,2010,5444.7,518,86,35.96,467,80,30,6.125
994,12/4/2010,2,4,12,2010,5373.1,517,86,35.96,467,80,30,6.1
994,12/4/2010,3,4,12,2010,5311.3,512,85,35.96,467,80,30,6.1
994,12/4/2010,4,4,12,2010,5365.5,517,86,35.06,467,80,30,6
994,12/4/2010,5,4,12,2010,5208,507,85,35.06,467,80,30,6
994,12/4/2010,7,4,12,2010,4987.7,491,82,35.06,467,80,30,5.9
994,12/4/2010,8,4,12,2010,5249.7,514,86,35.06,467,80,30,5.9
994,12/4/2010,9,4,12,2010,5288.2,518,86,33.8,467,80,30,5.9
994,12/4/2010,10,4,12,2010,5280.3,518,86,33.98,467,80,30,5.9
994,12/4/2010,11,4,12,2010,5275.4,519,87,33.98,467,80,30,5.9
994,12/4/2010,12,4,12,2010,5270.6,519,87,35.06,467,80,30,5.9
994,12/4/2010,13,4,12,2010,5248.9,519,87,35.06,467,80,30,5.9
994,12/4/2010,14,4,12,2010,5281.8,518,86,35.06,467,80,30,5.9
994,12/4/2010,15,4,12,2010,5291.4,518,86,35.96,467,80,30,5.9
994,12/4/2010,16,4,12,2010,5285.9,517,86,35.96,467,80,30,5.85
994,12/4/2010,17,4,12,2010,5293.3,516,86,37.04,467,80,30,5.8
994,12/4/2010,18,4,12,2010,5326.6,518,86,35.96,467,80,30,5.8
994,12/4/2010,19,4,12,2010,5397.1,519,87,35.96,467,80,30,5.7
994,12/4/2010,20,4,12,2010,5353.4,519,87,35.96,467,80,30,5.675
994,12/4/2010,21,4,12,2010,5379,518,86,35.06,467,80,30,5.6
994,12/4/2010,22,4,12,2010,5383.2,519,87,33.98,467,80,30,5.55
994,12/4/2010,23,4,12,2010,5329.4,515,86,33.8,467,80,30,5.5
994,12/5/2010,0,4,12,2010,5317.9,513,86,33.8,467,80,30,5.4
994,12/5/2010,1,4,12,2010,5472.3,517,86,33.08,467,80,30,5.35
994,12/5/2010,2,4,12,2010,5446.5,517,86,32,467,80,30,5.3
994,12/5/2010,3,4,12,2010,5298.3,505,84,30.92,467,80,30,5.25
994,12/5/2010,4,4,12,2010,5345.9,506,84,30.92,467,80,30,5.2
994,12/5/2010,5,4,12,2010,5193.3,494,82,30.92,467,80,30,5.15
994,12/5/2010,7,4,12,2010,5248.5,497,83,32,467,80,30,5.05
994,12/5/2010,8,4,12,2010,5526.4,517,86,32,467,80,30,5
994,12/5/2010,9,4,12,2010,5543.4,519,87,32,467,80,30,5
994,12/5/2010,10,4,12,2010,5478.9,519,87,30.92,467,80,30,5
994,12/5/2010,11,4,12,2010,5503.9,519,87,30.92,467,80,30,5
994,12/5/2010,12,4,12,2010,5519.5,518,86,30.02,467,80,30,5
994,12/5/2010,13,4,12,2010,5490,518,86,30.02,467,80,30,5.025
994,12/5/2010,14,4,12,2010,5551.7,519,87,28.94,338,80,20,5
994,12/5/2010,15,4,12,2010,5494.4,519,87,28.94,338,80,20,5
994,12/5/2010,16,4,12,2010,5414.8,504,84,28.94,338,80,20,5
994,12/5/2010,17,4,12,2010,5232.1,494,82,30.02,467,80,30,4.925
994,12/5/2010,18,4,12,2010,5601.1,519,87,30.02,467,80,30,4.9
994,12/5/2010,19,4,12,2010,5542.7,519,87,30.02,467,80,30,4.8
994,12/5/2010,20,4,12,2010,5551,519,87,28.04,338,80,20,4.8
994,12/5/2010,21,4,12,2010,5540.3,518,86,28.04,338,80,20,4.725
994,12/5/2010,22,4,12,2010,5487.2,511,85,28.04,338,80,20,4.675
994,12/5/2010,23,4,12,2010,5539.8,516,86,26.96,338,80,20,4.6
994,12/6/2010,0,4,12,2010,5517.8,513,86,26.96,338,80,20,4.5
994,12/6/2010,1,4,12,2010,5353.5,505,84,26.06,338,80,20,4.45
994,12/6/2010,2,4,12,2010,5410.7,507,85,24.08,338,80,20,4.4
994,12/6/2010,3,4,12,2010,5541.2,513,86,24.08,338,80,20,4.3
994,12/6/2010,4,4,12,2010,5286,496,83,24.08,338,80,20,4.225
994,12/6/2010,5,4,12,2010,5398.7,510,85,24.08,338,80,20,4.2
994,12/6/2010,7,4,12,2010,5477.9,519,87,21.02,338,80,20,4.075
994,12/6/2010,8,4,12,2010,5495.9,519,87,19.94,143,80,10,4
994,12/6/2010,9,4,12,2010,5442.9,519,87,21.92,338,80,20,3.95
994,12/6/2010,10,4,12,2010,5570.1,519,87,21.02,338,80,20,3.9
994,12/6/2010,11,4,12,2010,5598.2,519,87,21.02,338,80,20,3.9
994,12/6/2010,12,4,12,2010,5523.4,519,87,19.04,143,80,10,3.925
994,12/6/2010,13,4,12,2010,5555.8,519,87,15.98,143,80,10,4
994,12/6/2010,14,4,12,2010,5593.5,519,87,15.98,143,80,10,4.05
994,12/6/2010,15,4,12,2010,5519.5,519,87,17.96,143,80,10,4.075
994,12/6/2010,16,4,12,2010,5501.1,519,87,19.94,143,80,10,4
994,12/6/2010,17,4,12,2010,5515.9,519,87,21.02,338,80,20,4
994,12/6/2010,18,4,12,2010,5474.7,519,87,23,338,80,20,3.925
994,12/6/2010,19,4,12,2010,5459.5,519,87,24.08,338,80,20,3.9
994,12/6/2010,20,4,12,2010,5492.8,519,87,24.98,338,80,20,3.85
994,12/6/2010,21,4,12,2010,5488.9,519,87,26.06,338,80,20,3.8
994,12/6/2010,22,4,12,2010,5452.8,519,87,24.98,338,80,20,3.8
994,12/6/2010,23,4,12,2010,5448.4,519,87,24.98,338,80,20,3.7
994,12/7/2010,0,4,12,2010,5510.5,518,86,24.98,338,80,20,3.7
994,12/7/2010,1,4,12,2010,5469.2,516,86,24.98,338,80,20,3.65
994,12/7/2010,2,4,12,2010,5475.5,518,86,24.08,338,80,20,3.55
994,12/7/2010,3,4,12,2010,5504.7,518,86,21.92,338,80,20,3.5
994,12/7/2010,4,4,12,2010,5480.6,519,87,21.02,338,80,20,3.4
994,12/7/2010,5,4,12,2010,5479.2,519,87,21.02,338,80,20,3.325
994,12/7/2010,7,4,12,2010,5296.3,504,84,19.94,143,80,10,3.125
994,12/7/2010,8,4,12,2010,5234.1,499,83,19.04,143,80,10,3.025
994,12/7/2010,9,4,12,2010,4943.3,475,79,17.06,12,70,10,2.975
994,12/7/2010,10,4,12,2010,4810.6,457,76,15.98,12,70,10,2.9
994,12/7/2010,11,4,12,2010,4966.8,473,79,15.08,12,70,10,2.95
994,12/7/2010,12,4,12,2010,5260,501,84,15.08,143,80,10,3.025
994,12/7/2010,13,4,12,2010,5320.4,511,85,12.92,143,80,10,3.1
994,12/7/2010,14,4,12,2010,5448.3,518,86,15.98,143,80,10,3.125
994,12/7/2010,15,4,12,2010,5373.4,511,85,19.94,143,80,10,3.1
994,12/7/2010,16,4,12,2010,5341.5,509,85,21.92,338,80,20,3.1
994,12/7/2010,17,4,12,2010,5439,518,86,23,338,80,20,3.05
994,12/7/2010,18,4,12,2010,5401.5,511,85,24.08,338,80,20,2.95
994,12/7/2010,19,4,12,2010,5431.2,512,85,24.98,338,80,20,2.85
994,12/7/2010,20,4,12,2010,5476.7,519,87,26.96,338,80,20,2.8
994,12/7/2010,21,4,12,2010,5505.2,519,87,26.06,338,80,20,2.725
994,12/7/2010,22,4,12,2010,5493.6,519,87,24.08,338,80,20,2.625
994,12/7/2010,23,4,12,2010,5511.4,519,87,21.02,338,80,20,2.525
994,12/8/2010,0,4,12,2010,5512.7,517,86,19.04,143,80,10,2.5
994,12/8/2010,1,4,12,2010,5468.7,515,86,17.96,143,80,10,2.475
994,12/8/2010,2,4,12,2010,5465.1,517,86,17.96,143,80,10,2.4
994,12/8/2010,3,4,12,2010,5534.2,518,86,17.06,143,80,10,2.3
994,12/8/2010,4,4,12,2010,5503.7,518,86,17.06,143,80,10,2.225
994,12/8/2010,5,4,12,2010,5592.8,519,87,15.98,143,80,10,2.15
994,12/8/2010,7,4,12,2010,5460.9,514,86,15.08,143,80,10,2
994,12/8/2010,8,4,12,2010,5499.5,518,86,14,143,80,10,1.9
994,12/8/2010,9,4,12,2010,5524.2,517,86,14,143,80,10,1.825
994,12/8/2010,10,4,12,2010,5509.8,519,87,14,143,80,10,1.8
994,12/8/2010,11,4,12,2010,5529,519,87,12.02,143,80,10,1.85
994,12/8/2010,12,4,12,2010,5496.7,519,87,12.92,143,80,10,2
994,12/8/2010,13,4,12,2010,5489.4,518,86,12.92,143,80,10,2.15
994,12/8/2010,14,4,12,2010,5514.7,519,87,15.08,143,80,10,2.25
994,12/8/2010,15,4,12,2010,5547.1,519,87,19.04,143,80,10,2.3
994,12/8/2010,16,4,12,2010,5444.5,519,87,21.92,338,80,20,2.25
994,12/8/2010,17,4,12,2010,5441.8,519,87,26.06,338,80,20,2.2
994,12/8/2010,18,4,12,2010,5373.4,519,87,30.02,467,80,30,2.125
994,12/8/2010,19,4,12,2010,5472.6,519,87,30.92,467,80,30,2.075
994,12/8/2010,20,4,12,2010,5526.1,519,87,32,467,80,30,2
994,12/8/2010,21,4,12,2010,5583,519,87,33.08,467,80,30,1.95
994,12/8/2010,22,4,12,2010,5518.5,518,86,32,467,80,30,1.9
994,12/8/2010,23,4,12,2010,5562.8,519,87,28.94,338,80,20,1.825
994,12/9/2010,0,4,12,2010,5540.2,519,87,28.04,338,80,20,1.8
994,12/9/2010,1,4,12,2010,5493.9,511,85,24.08,338,80,20,1.725
994,12/9/2010,2,4,12,2010,5508.8,517,86,21.02,338,80,20,1.65
994,12/9/2010,3,4,12,2010,5399.4,507,85,21.02,338,80,20,1.6
994,12/9/2010,4,4,12,2010,5497.1,516,86,19.04,143,80,10,1.5
994,12/9/2010,5,4,12,2010,5587.6,517,86,17.96,143,80,10,1.4
994,12/9/2010,7,4,12,2010,5659.8,519,87,15.98,143,80,10,1.275
994,12/9/2010,8,4,12,2010,5609,516,86,15.98,143,80,10,1.2
994,12/9/2010,9,4,12,2010,5547.2,516,86,12.92,143,80,10,1.2
994,12/9/2010,10,4,12,2010,5597.7,519,87,14,143,80,10,1.2
994,12/9/2010,11,4,12,2010,5532.6,519,87,14,143,80,10,1.225
994,12/9/2010,12,4,12,2010,5452.5,519,87,15.98,143,80,10,1.35
994,12/9/2010,13,4,12,2010,5422.1,518,86,15.08,143,80,10,1.5
994,12/9/2010,14,4,12,2010,5483.4,519,87,17.96,143,80,10,1.6
994,12/9/2010,15,4,12,2010,5493.5,519,87,21.92,338,80,20,1.6
994,12/9/2010,16,4,12,2010,5446.2,519,87,28.94,338,80,20,1.7
994,12/9/2010,17,4,12,2010,5261,502,84,33.98,467,80,30,1.7
994,12/9/2010,18,4,12,2010,5247.5,502,84,35.06,467,80,30,1.625
994,12/9/2010,19,4,12,2010,5014.1,482,80,33.98,467,80,30,1.6
994,12/9/2010,20,4,12,2010,5272.6,507,85,35.06,467,80,30,1.6
994,12/9/2010,21,4,12,2010,5279.7,511,85,35.06,467,80,30,1.6
994,12/9/2010,22,4,12,2010,5420.3,517,86,35.06,467,80,30,1.6
994,12/9/2010,23,4,12,2010,5328.6,516,86,33.98,467,80,30,1.6
994,12/10/2010,0,4,12,2010,5327.8,509,85,33.98,467,80,30,1.6
994,12/10/2010,1,4,12,2010,4933.8,480,80,33.98,467,80,30,1.6
994,12/10/2010,2,4,12,2010,4942.2,482,80,33.98,467,80,30,1.6
994,12/10/2010,3,4,12,2010,4722.9,456,76,35.06,74,70,30,1.6
994,12/10/2010,4,4,12,2010,4617.5,446,74,35.06,74,70,30,1.6
994,12/10/2010,5,4,12,2010,4328.5,418,70,35.96,74,70,30,1.6
994,12/10/2010,7,4,12,2010,5187.9,500,83,35.96,467,80,30,1.55
994,12/10/2010,8,4,12,2010,5478.9,519,87,37.04,467,80,30,1.5
994,12/10/2010,9,4,12,2010,5413.5,518,86,37.04,467,80,30,1.5
994,12/10/2010,10,4,12,2010,5426.8,519,87,32,467,80,30,1.525
994,12/10/2010,11,4,12,2010,5464.3,519,87,30.02,467,80,30,1.6
994,12/10/2010,12,4,12,2010,5339.3,515,86,30.92,467,80,30,1.775
994,12/10/2010,13,4,12,2010,5233.4,501,84,28.94,338,80,20,2
994,12/10/2010,14,4,12,2010,5261.4,511,85,30.02,467,80,30,2.175
994,12/10/2010,15,4,12,2010,4954.7,481,80,37.04,467,80,30,2.275
994,12/10/2010,16,4,12,2010,4600.7,444,74,41,48,70,40,2.3
994,12/10/2010,17,4,12,2010,4580.1,441,74,44.06,48,70,40,2.3
994,12/10/2010,18,4,12,2010,5203.5,498,83,46.04,258,80,40,2.3
994,12/10/2010,19,4,12,2010,5449.2,519,87,48.02,258,80,40,2.3
994,12/10/2010,20,4,12,2010,5456.7,519,87,48.92,258,80,40,2.2
994,12/10/2010,21,4,12,2010,5405,518,86,48.92,258,80,40,2.2
994,12/10/2010,22,4,12,2010,5405.9,514,86,41,258,80,40,2.125
994,12/10/2010,23,4,12,2010,5162.9,499,83,35.06,467,80,30,2.1
994,12/11/2010,0,4,12,2010,5040.3,483,81,35.06,467,80,30,2.1
994,12/11/2010,1,4,12,2010,5052,485,81,35.96,467,80,30,2.1
994,12/11/2010,2,4,12,2010,4992.7,480,80,35.96,467,80,30,2.1
994,12/11/2010,3,4,12,2010,4872.8,468,78,33.98,74,70,30,2.1
994,12/11/2010,4,4,12,2010,4887.7,465,78,33.08,74,70,30,2.1
994,12/11/2010,5,4,12,2010,4893.2,465,78,35.06,74,70,30,2.1
994,12/11/2010,7,4,12,2010,4915.1,470,78,32,74,70,30,2.1
994,12/11/2010,8,4,12,2010,5125.9,489,82,30.92,467,80,30,2.1
994,12/11/2010,9,4,12,2010,5247.9,507,85,33.08,467,80,30,2.125
994,12/11/2010,10,4,12,2010,5096.4,493,82,35.06,467,80,30,2.2
994,12/11/2010,11,4,12,2010,4923.7,484,81,35.96,467,80,30,2.25
994,12/11/2010,12,4,12,2010,4811.7,477,80,37.94,467,80,30,2.325
994,12/11/2010,13,4,12,2010,4699,462,77,37.94,74,70,30,2.4
994,12/11/2010,14,4,12,2010,4525.1,445,74,37.94,74,70,30,2.4
994,12/11/2010,15,4,12,2010,4665,453,76,41,48,70,40,2.475
994,12/11/2010,16,4,12,2010,4563,451,75,41,48,70,40,2.5
994,12/11/2010,17,4,12,2010,4774.7,475,79,44.06,48,70,40,2.5
994,12/11/2010,18,4,12,2010,5232.4,516,86,44.06,258,80,40,2.6
994,12/11/2010,19,4,12,2010,5259,519,87,44.06,258,80,40,2.6
994,12/11/2010,20,4,12,2010,5290.1,519,87,44.06,258,80,40,2.6
994,12/11/2010,21,4,12,2010,5143.9,514,86,42.98,258,80,40,2.7
994,12/11/2010,22,4,12,2010,5011.3,497,83,42.98,258,80,40,2.6
994,12/11/2010,23,4,12,2010,4812.9,474,79,42.98,48,70,40,2.6
994,12/12/2010,0,4,12,2010,4481,438,73,42.98,48,70,40,2.525
994,12/12/2010,1,4,12,2010,4073.1,398,66,44.06,28,60,40,2.475
994,12/12/2010,2,4,12,2010,3683.7,363,61,37.04,37,60,30,2.4
994,12/12/2010,3,4,12,2010,3532.8,340,57,33.08,12,50,30,2.35
994,12/12/2010,4,4,12,2010,3295.7,315,53,30.92,12,50,30,2.3
994,12/12/2010,5,4,12,2010,3042.3,293,49,28.94,1,40,20,2.2
994,12/12/2010,7,4,12,2010,3243.6,313,52,24.98,5,50,20,2.05
994,12/12/2010,8,4,12,2010,3769.2,362,60,24.98,4,60,20,2
994,12/12/2010,9,4,12,2010,4380.9,418,70,24.08,28,70,20,2
994,12/12/2010,10,4,12,2010,4930.3,478,80,23,338,80,20,2
994,12/12/2010,11,4,12,2010,5300.9,517,86,23,338,80,20,2
994,12/12/2010,12,4,12,2010,5196.3,510,85,21.92,338,80,20,2
994,12/12/2010,13,4,12,2010,5363.7,519,87,21.92,338,80,20,2.1
994,12/12/2010,14,4,12,2010,5173.9,511,85,21.02,338,80,20,2.1
994,12/12/2010,15,4,12,2010,5267.2,513,86,21.92,338,80,20,2.025
994,12/12/2010,16,4,12,2010,5340.5,516,86,21.2,338,80,20,1.95
994,12/12/2010,17,4,12,2010,5344.5,518,86,21.2,338,80,20,1.825
994,12/12/2010,18,4,12,2010,5347.5,519,87,23,338,80,20,1.675
994,12/12/2010,19,4,12,2010,5385.9,519,87,21.92,338,80,20,1.55
994,12/12/2010,20,4,12,2010,5418.7,519,87,24.08,338,80,20,1.425
994,12/12/2010,21,4,12,2010,5420.8,519,87,24.98,338,80,20,1.325
994,12/12/2010,22,4,12,2010,5365.5,514,86,24.08,338,80,20,1.175
994,12/12/2010,23,4,12,2010,5405.7,518,86,23,338,80,20,1.05
994,12/13/2010,0,4,12,2010,5440,516,86,21.92,338,80,20,0.925
994,12/13/2010,1,4,12,2010,5134.3,494,82,21.02,338,80,20,0.85
994,12/13/2010,2,4,12,2010,5327.8,504,84,19.94,143,80,10,0.775
994,12/13/2010,3,4,12,2010,5373.3,503,84,19.94,143,80,10,0.675
994,12/13/2010,4,4,12,2010,5052.2,481,80,19.04,143,80,10,0.575
994,12/13/2010,5,4,12,2010,5470.9,513,86,19.4,143,80,10,0.475
994,12/13/2010,7,4,12,2010,5554.4,519,87,15.98,143,80,10,0.3
994,12/13/2010,8,4,12,2010,5585.9,519,87,15.08,143,80,10,0.2
994,12/13/2010,9,4,12,2010,5535,519,87,12.92,143,80,10,0.2
994,12/13/2010,10,4,12,2010,5532.1,519,87,12.92,143,80,10,0.1
994,12/13/2010,11,4,12,2010,5521.6,519,87,12.02,143,80,10,0.175
994,12/13/2010,12,4,12,2010,5496.3,519,87,10.04,143,80,10,0.25
994,12/13/2010,13,4,12,2010,5516.5,519,87,8.96,20,80,0,0.35
994,12/13/2010,14,4,12,2010,5564.3,519,87,8.96,20,80,0,0.425
994,12/13/2010,15,4,12,2010,5507.4,519,87,10.04,143,80,10,0.5
994,12/13/2010,16,4,12,2010,5531.1,519,87,12.02,143,80,10,0.4
994,12/13/2010,17,4,12,2010,5523.2,519,87,12.92,143,80,10,0.325
994,12/13/2010,18,4,12,2010,5555.4,521,87,15.08,143,80,10,0.275
994,12/13/2010,19,4,12,2010,5764.3,539,90,15.98,181,90,10,0.2
994,12/13/2010,20,4,12,2010,5755.2,538,90,17.06,181,90,10,0.1
994,12/13/2010,21,4,12,2010,5763.7,538,90,15.98,181,90,10,0.1
994,12/13/2010,22,4,12,2010,5751.2,537,90,15.08,181,90,10,0.1
994,12/13/2010,23,4,12,2010,5639.6,530,88,12.92,143,80,10,0.1
994,12/14/2010,0,4,12,2010,5559.9,527,88,12.02,143,80,10,0.1
994,12/14/2010,1,4,12,2010,5580.7,528,88,10.94,143,80,10,0.1
994,12/14/2010,2,4,12,2010,5513.5,529,88,8.96,20,80,0,0.1
994,12/14/2010,3,4,12,2010,5536.6,530,88,6.98,20,80,0,0.1
994,12/14/2010,4,4,12,2010,5493.3,529,88,8.06,20,80,0,0.1
994,12/14/2010,5,4,12,2010,5460.6,527,88,6.98,20,80,0,0.1
994,12/14/2010,7,4,12,2010,5392.1,524,87,5,20,80,0,0.1
994,12/14/2010,8,4,12,2010,5423.3,525,88,5,20,80,0,0.1
994,12/14/2010,9,4,12,2010,5411,524,87,3.92,20,80,0,0.1
994,12/14/2010,10,4,12,2010,5418,524,87,3.92,20,80,0,0.1
994,12/14/2010,11,4,12,2010,5399.9,524,87,3.92,20,80,0,0.1
994,12/14/2010,12,4,12,2010,5382,524,87,3.92,20,80,0,0.175
994,12/14/2010,13,4,12,2010,5381,524,87,1.94,20,80,0,0.25
994,12/14/2010,14,4,12,2010,5462.8,524,87,5,20,80,0,0.3
994,12/14/2010,15,4,12,2010,5528.1,524,87,6.98,20,80,0,0.275
994,12/14/2010,16,4,12,2010,5535.7,527,88,10.04,143,80,10,0.2
994,12/14/2010,17,4,12,2010,5571.5,530,88,14,143,80,10,0.175
994,12/14/2010,18,4,12,2010,5612.5,529,88,15.98,143,80,10,0.1
994,12/14/2010,19,4,12,2010,5610.9,527,88,19.04,143,80,10,0.1
994,12/14/2010,20,4,12,2010,5458.3,509,85,19.94,143,80,10,0.1
994,12/14/2010,21,4,12,2010,5459.3,512,85,19.94,143,80,10,0.1
994,12/14/2010,22,4,12,2010,5144.2,486,81,19.04,143,80,10,0.1
994,12/14/2010,23,4,12,2010,5338.5,508,85,17.96,143,80,10,0.1
994,12/15/2010,0,4,12,2010,5516.8,523,87,15.98,143,80,10,0.1
994,12/15/2010,1,4,12,2010,5524.9,523,87,14,143,80,10,0.1
994,12/15/2010,2,4,12,2010,5555.5,523,87,12.02,143,80,10,0.1
994,12/15/2010,3,4,12,2010,5489.6,523,87,8.06,20,80,0,0.1
994,12/15/2010,4,4,12,2010,5451.3,523,87,6.98,20,80,0,0.1
994,12/15/2010,5,4,12,2010,5521.8,523,87,8.96,20,80,0,0.1
994,12/15/2010,7,4,12,2010,5528.8,524,87,10.04,143,80,10,0.1
994,12/15/2010,8,4,12,2010,5502.6,521,87,12.92,143,80,10,0.1
994,12/15/2010,9,4,12,2010,5430.6,518,86,15.08,143,80,10,0.1
994,12/15/2010,10,4,12,2010,5426.9,519,87,15.98,143,80,10,0.1
994,12/15/2010,11,4,12,2010,5469.8,519,87,17.06,143,80,10,0.1
994,12/15/2010,12,4,12,2010,5554.1,518,86,17.96,143,80,10,0.1
994,12/15/2010,13,4,12,2010,5602.9,519,87,17.96,143,80,10,0.1
994,12/15/2010,14,4,12,2010,5594.2,521,87,19.04,143,80,10,0.15
994,12/15/2010,15,4,12,2010,5654.5,519,87,19.94,143,80,10,0.2
994,12/15/2010,16,4,12,2010,5597.3,515,86,21.92,338,80,20,0.2
994,12/15/2010,17,4,12,2010,5615.2,518,86,23,338,80,20,0.2
994,12/15/2010,18,4,12,2010,5726.3,521,87,24.98,338,80,20,0.1
994,12/15/2010,19,4,12,2010,5758.9,522,87,26.06,338,80,20,0.1
994,12/15/2010,20,4,12,2010,5806.7,522,87,26.96,338,80,20,0.1
994,12/15/2010,21,4,12,2010,5785.8,522,87,28.04,338,80,20,0.1
994,12/15/2010,22,4,12,2010,5853.4,524,87,28.04,338,80,20,0.1
994,12/15/2010,23,4,12,2010,5837.4,525,88,28.04,338,80,20,0.1
994,12/16/2010,0,4,12,2010,5736.5,519,87,28.04,338,80,20,0.1
994,12/16/2010,1,4,12,2010,5758.9,519,87,28.04,338,80,20,0.1
994,12/16/2010,2,4,12,2010,5749.7,519,87,28.04,338,80,20,0.1
994,12/16/2010,3,4,12,2010,5651.8,518,86,28.04,338,80,20,0.1
994,12/16/2010,4,4,12,2010,5721.6,518,86,28.04,338,80,20,0.1
994,12/16/2010,5,4,12,2010,5770.7,518,86,26.96,338,80,20,0.1
994,12/16/2010,7,4,12,2010,5834.2,519,87,28.04,338,80,20,0.1
994,12/16/2010,8,4,12,2010,5859.1,519,87,28.94,338,80,20,0.1
994,12/16/2010,9,4,12,2010,5869.6,519,87,28.94,338,80,20,0.1
994,12/16/2010,10,4,12,2010,5894.2,519,87,28.94,338,80,20,0.1
994,12/16/2010,11,4,12,2010,5842.9,518,86,28.94,338,80,20,0.175
994,12/16/2010,12,4,12,2010,5828.5,519,87,28.94,338,80,20,0.2
994,12/16/2010,13,4,12,2010,5839.8,519,87,28.94,338,80,20,0.2
994,12/16/2010,14,4,12,2010,5842,519,87,28.94,338,80,20,0.2
994,12/16/2010,15,4,12,2010,5977.5,519,87,28.04,338,80,20,0.2
994,12/16/2010,16,4,12,2010,5957.6,519,87,28.04,338,80,20,0.2
994,12/16/2010,17,4,12,2010,6003.4,518,86,28.04,338,80,20,0.2
994,12/16/2010,18,4,12,2010,5980.8,519,87,28.04,338,80,20,0.2
994,12/16/2010,19,4,12,2010,6020.3,519,87,28.94,338,80,20,0.2
994,12/16/2010,20,4,12,2010,6012.1,519,87,28.94,338,80,20,0.2
994,12/16/2010,21,4,12,2010,6036.6,519,87,28.94,338,80,20,0.175
994,12/16/2010,22,4,12,2010,6019.2,518,86,28.94,338,80,20,0.1
994,12/16/2010,23,4,12,2010,6022.6,517,86,28.94,338,80,20,0.1
994,12/17/2010,0,4,12,2010,5971.3,516,86,28.04,338,80,20,0.1
994,12/17/2010,1,4,12,2010,5965.4,511,85,28.04,338,80,20,0.1
994,12/17/2010,2,4,12,2010,5918.4,511,85,28.04,338,80,20,0.1
994,12/17/2010,3,4,12,2010,5845.3,508,85,28.04,338,80,20,0.1
994,12/17/2010,4,4,12,2010,5920.6,512,85,28.04,338,80,20,0.1
994,12/17/2010,5,4,12,2010,5987.5,518,86,28.04,338,80,20,0.1
994,12/17/2010,9,4,12,2010,5362.9,519,87,26.96,338,80,20,0.1
994,12/17/2010,10,4,12,2010,5431,519,87,26.96,338,80,20,0.1
994,12/17/2010,11,4,12,2010,5418.9,519,87,24.98,338,80,20,0.2
994,12/17/2010,12,4,12,2010,5460,519,87,24.98,338,80,20,0.225
994,12/17/2010,13,4,12,2010,5415,519,87,24.98,338,80,20,0.3
994,12/17/2010,14,4,12,2010,5418.1,519,87,26.06,338,80,20,0.3
994,12/17/2010,15,4,12,2010,5424.6,519,87,26.06,338,80,20,0.3
994,12/17/2010,16,4,12,2010,5447.5,519,87,26.06,338,80,20,0.3
994,12/17/2010,17,4,12,2010,5433,519,87,26.96,338,80,20,0.3
994,12/17/2010,18,4,12,2010,5425.6,519,87,28.04,338,80,20,0.3
994,12/17/2010,19,4,12,2010,5428.8,519,87,28.04,338,80,20,0.225
994,12/17/2010,20,4,12,2010,5460.1,519,87,28.04,338,80,20,0.2
994,12/17/2010,21,4,12,2010,5448.1,519,87,28.04,338,80,20,0.2
994,12/17/2010,22,4,12,2010,5430.2,519,87,28.04,338,80,20,0.2
994,12/17/2010,23,4,12,2010,5408.2,518,86,28.04,338,80,20,0.1
994,12/18/2010,0,4,12,2010,5401,514,86,28.04,338,80,20,0.1
994,12/18/2010,1,4,12,2010,5397.3,519,87,26.96,338,80,20,0.1
994,12/18/2010,2,4,12,2010,5441.3,519,87,26.96,338,80,20,0.1
994,12/18/2010,3,4,12,2010,5403.1,518,86,26.06,338,80,20,0.1
994,12/18/2010,4,4,12,2010,5461,519,87,24.98,338,80,20,0.1
994,12/18/2010,5,4,12,2010,5447.6,519,87,24.98,338,80,20,0.1
994,12/18/2010,7,4,12,2010,5432,519,87,21.92,338,80,20,0.075
994,12/18/2010,8,4,12,2010,5460.3,519,87,21.02,338,80,20,0.025
994,12/18/2010,9,4,12,2010,5459.2,519,87,21.92,338,80,20,0.1
994,12/18/2010,10,4,12,2010,5461.1,519,87,21.02,338,80,20,0.1
994,12/18/2010,11,4,12,2010,5511,519,87,21.02,338,80,20,0.15
994,12/18/2010,12,4,12,2010,5450.2,519,87,19.94,143,80,10,0.3
994,12/18/2010,13,4,12,2010,5440.3,519,87,17.96,143,80,10,0.45
994,12/18/2010,14,4,12,2010,5451.9,519,87,17.06,143,80,10,0.575
994,12/18/2010,15,4,12,2010,5399.7,518,86,21.92,338,80,20,0.6
994,12/18/2010,16,4,12,2010,5395.1,517,86,24.98,338,80,20,0.6
994,12/18/2010,17,4,12,2010,5364.9,518,86,26.96,338,80,20,0.525
994,12/18/2010,18,4,12,2010,5453.9,519,87,28.94,338,80,20,0.45
994,12/18/2010,19,4,12,2010,5449.8,519,87,30.02,467,80,30,0.4
994,12/18/2010,20,4,12,2010,5400.8,519,87,30.92,467,80,30,0.4
994,12/18/2010,21,4,12,2010,5431.9,519,87,30.92,467,80,30,0.4
994,12/18/2010,22,4,12,2010,5381.5,519,87,30.02,467,80,30,0.35
994,12/18/2010,23,4,12,2010,5398.4,519,87,30.02,467,80,30,0.3
994,12/19/2010,0,4,12,2010,5327.9,517,86,30.02,467,80,30,0.275
994,12/19/2010,1,4,12,2010,5320.8,514,86,30.02,467,80,30,0.2
994,12/19/2010,2,4,12,2010,5252.3,509,85,30.02,467,80,30,0.125
994,12/19/2010,3,4,12,2010,5397.2,518,86,28.94,338,80,20,0.1
994,12/19/2010,4,4,12,2010,5429.4,519,87,23,338,80,20,0.1
994,12/19/2010,5,4,12,2010,5422.4,518,86,21.92,338,80,20,0.075
994,12/19/2010,7,4,12,2010,5417.6,519,87,21.02,338,80,20,0
994,12/19/2010,8,4,12,2010,5436.3,519,87,19.04,143,80,10,0.025
994,12/19/2010,9,4,12,2010,5400.2,519,87,17.96,143,80,10,0.1
994,12/19/2010,10,4,12,2010,5376.1,519,87,19.94,143,80,10,0.125
994,12/19/2010,11,4,12,2010,5423.3,519,87,17.96,143,80,10,0.2
994,12/19/2010,12,4,12,2010,5393.1,519,87,19.04,143,80,10,0.3
994,12/19/2010,13,4,12,2010,5391.4,519,87,17.6,143,80,10,0.425
994,12/19/2010,14,4,12,2010,5345.2,514,86,19.04,143,80,10,0.5
994,12/19/2010,15,4,12,2010,5316.1,514,86,24.08,338,80,20,0.475
994,12/19/2010,16,4,12,2010,5376.5,519,87,28.94,338,80,20,0.4
994,12/19/2010,17,4,12,2010,5389.9,520,87,30.02,467,80,30,0.4
994,12/19/2010,18,4,12,2010,5393.5,519,87,30.92,467,80,30,0.4
994,12/19/2010,19,4,12,2010,5387.2,519,87,32,467,80,30,0.4
994,12/19/2010,20,4,12,2010,5400.8,519,87,33.08,467,80,30,0.4
994,12/19/2010,21,4,12,2010,5365.1,519,87,33.08,467,80,30,0.4
994,12/19/2010,22,4,12,2010,5393.1,519,87,32,467,80,30,0.4
994,12/19/2010,23,4,12,2010,5408.9,519,87,32,467,80,30,0.4
994,12/20/2010,0,4,12,2010,5371.1,517,86,32,467,80,30,0.4
994,12/20/2010,1,4,12,2010,5332,517,86,30.92,467,80,30,0.4
994,12/20/2010,2,4,12,2010,5360.1,517,86,32,467,80,30,0.4
994,12/20/2010,3,4,12,2010,5183.7,508,85,32,467,80,30,0.4
994,12/20/2010,4,4,12,2010,5145.8,502,84,32,467,80,30,0.375
994,12/20/2010,5,4,12,2010,5100.4,497,83,32,467,80,30,0.3
994,12/20/2010,7,4,12,2010,5380,519,87,30.92,467,80,30,0.3
994,12/20/2010,8,4,12,2010,5367.4,519,87,30.02,467,80,30,0.3
994,12/20/2010,9,4,12,2010,5362.3,519,87,28.94,338,80,20,0.3
994,12/20/2010,10,4,12,2010,5341.4,519,87,26.96,338,80,20,0.3
994,12/20/2010,11,4,12,2010,5359.7,519,87,28.04,338,80,20,0.375
994,12/20/2010,12,4,12,2010,5331.2,518,86,28.94,338,80,20,0.425
994,12/20/2010,13,4,12,2010,5318.8,519,87,28.94,338,80,20,0.5
994,12/20/2010,14,4,12,2010,5361.5,517,86,30.02,467,80,30,0.6
994,12/20/2010,15,4,12,2010,5323.5,516,86,30.92,467,80,30,0.6
994,12/20/2010,16,4,12,2010,5334,516,86,32,467,80,30,0.65
994,12/20/2010,17,4,12,2010,5339.2,518,86,33.08,467,80,30,0.65
994,12/20/2010,18,4,12,2010,5336.7,519,87,33.98,467,80,30,0.6
994,12/20/2010,19,4,12,2010,5371.9,519,87,35.96,467,80,30,0.6
994,12/20/2010,20,4,12,2010,5396.4,519,87,35.96,467,80,30,0.6
994,12/20/2010,21,4,12,2010,5340,519,87,35.06,467,80,30,0.6
994,12/20/2010,22,4,12,2010,5061.5,502,84,35.06,467,80,30,0.6
994,12/20/2010,23,4,12,2010,5264.7,516,86,35.06,467,80,30,0.6
994,12/21/2010,0,4,12,2010,5332.4,519,87,35.06,467,80,30,0.6
994,12/21/2010,1,4,12,2010,5315.1,514,86,35.06,467,80,30,0.6
994,12/21/2010,2,4,12,2010,5079.9,503,84,35.06,467,80,30,0.6
994,12/21/2010,3,4,12,2010,4917,483,81,35.06,467,80,30,0.6
994,12/21/2010,4,4,12,2010,4725.6,462,77,35.06,74,70,30,0.6
994,12/21/2010,5,4,12,2010,4749.8,476,79,35.06,74,70,30,0.675
994,12/21/2010,7,4,12,2010,5149.1,499,83,33.8,467,80,30,0.7
994,12/21/2010,8,4,12,2010,5302.3,520,87,35.06,467,80,30,0.7
994,12/21/2010,9,4,12,2010,5243.2,519,87,35.06,467,80,30,0.65
994,12/21/2010,10,4,12,2010,5258.2,519,87,35.96,467,80,30,0.65
994,12/21/2010,11,4,12,2010,5283.4,518,86,35.96,467,80,30,0.7
994,12/21/2010,12,4,12,2010,5270.7,518,86,35.06,467,80,30,0.7
994,12/21/2010,13,4,12,2010,4882.4,481,80,35.96,467,80,30,0.8
994,12/21/2010,14,4,12,2010,5174.3,512,85,35.96,467,80,30,0.8
994,12/21/2010,15,4,12,2010,5246.1,518,86,37.04,467,80,30,0.9
994,12/21/2010,16,4,12,2010,5255.1,518,86,37.04,467,80,30,0.9
994,12/21/2010,17,4,12,2010,5280.4,518,86,39.02,467,80,30,0.9
994,12/21/2010,18,4,12,2010,5255.6,518,86,41,258,80,40,0.9
994,12/21/2010,19,4,12,2010,5234.4,518,86,42.08,258,80,40,0.9
994,12/21/2010,20,4,12,2010,5242.6,518,86,42.08,258,80,40,0.9
994,12/21/2010,21,4,12,2010,5246,519,87,41,258,80,40,0.9
994,12/21/2010,22,4,12,2010,5239.1,518,86,39.92,467,80,30,0.9
994,12/21/2010,23,4,12,2010,5203.6,518,86,37.94,467,80,30,0.9
994,12/22/2010,0,4,12,2010,5245.6,518,86,37.94,467,80,30,0.9
994,12/22/2010,1,4,12,2010,5234.4,517,86,37.94,467,80,30,0.9
994,12/22/2010,2,4,12,2010,5022.5,497,83,37.94,467,80,30,0.9
994,12/22/2010,3,4,12,2010,5219.3,511,85,37.04,467,80,30,0.85
994,12/22/2010,4,4,12,2010,4937.7,484,81,37.04,467,80,30,0.8
994,12/22/2010,5,4,12,2010,5084.9,497,83,37.04,467,80,30,0.8
994,12/22/2010,7,4,12,2010,5312.9,518,86,35.06,467,80,30,0.8
994,12/22/2010,8,4,12,2010,5287.7,518,86,37.04,467,80,30,0.8
994,12/22/2010,9,4,12,2010,5358.2,518,86,37.04,467,80,30,0.725
994,12/22/2010,10,4,12,2010,5297.3,519,87,35.96,467,80,30,0.7
994,12/22/2010,11,4,12,2010,5356.9,518,86,33.98,467,80,30,0.7
994,12/22/2010,12,4,12,2010,5343.7,518,86,32,467,80,30,0.7
994,12/22/2010,13,4,12,2010,5358.6,519,87,28.94,338,80,20,0.7
994,12/22/2010,14,4,12,2010,5360,518,86,28.04,338,80,20,0.7
994,12/22/2010,15,4,12,2010,5338.8,518,86,26.96,338,80,20,0.7
994,12/22/2010,16,4,12,2010,5362.9,518,86,26.96,338,80,20,0.7
994,12/22/2010,17,4,12,2010,5339.6,516,86,28.04,338,80,20,0.6
994,12/22/2010,18,4,12,2010,5401.2,518,86,28.94,338,80,20,0.6
994,12/22/2010,19,4,12,2010,5369.3,518,86,30.02,467,80,30,0.6
994,12/22/2010,20,4,12,2010,5404.7,519,87,32,467,80,30,0.6
994,12/22/2010,21,4,12,2010,5383.4,518,86,32,467,80,30,0.6
994,12/22/2010,22,4,12,2010,5426,518,86,32,467,80,30,0.6
994,12/22/2010,23,4,12,2010,5362,514,86,32,467,80,30,0.6
994,12/23/2010,0,4,12,2010,5409.5,518,86,32,467,80,30,0.525
994,12/23/2010,1,4,12,2010,5283.2,505,84,32,467,80,30,0.5
994,12/23/2010,2,4,12,2010,5033.8,481,80,33.08,467,80,30,0.4
994,12/23/2010,3,4,12,2010,5013.6,482,80,32,467,80,30,0.35
994,12/23/2010,4,4,12,2010,5098.2,490,82,33.08,467,80,30,0.3
994,12/23/2010,5,4,12,2010,5138.6,492,82,30.92,467,80,30,0.3
994,12/23/2010,7,4,12,2010,5476.8,518,86,26.06,338,80,20,0.2
994,12/23/2010,8,4,12,2010,5483,519,87,26.06,338,80,20,0.2
994,12/23/2010,9,4,12,2010,5477.5,518,86,26.06,338,80,20,0.2
994,12/23/2010,10,4,12,2010,5427.2,519,87,24.98,338,80,20,0.25
994,12/23/2010,11,4,12,2010,5440.3,518,86,24.08,338,80,20,0.35
994,12/23/2010,12,4,12,2010,5403.3,519,87,24.08,338,80,20,0.45
994,12/23/2010,13,4,12,2010,5417.8,518,86,21.92,338,80,20,0.7
994,12/23/2010,14,4,12,2010,5238.8,505,84,24.08,338,80,20,0.825
994,12/23/2010,15,4,12,2010,5236.2,508,85,30.02,467,80,30,0.95
994,12/23/2010,16,4,12,2010,5424,515,86,33.98,467,80,30,1
994,12/23/2010,17,4,12,2010,5275.6,512,85,35.96,467,80,30,0.925
994,12/23/2010,18,4,12,2010,5433.7,519,87,37.94,467,80,30,0.9
994,12/23/2010,19,4,12,2010,5413.7,518,86,39.92,467,80,30,0.9
994,12/23/2010,20,4,12,2010,5438.6,519,87,41,258,80,40,0.825
994,12/23/2010,21,4,12,2010,5448,518,86,41,258,80,40,0.8
994,12/23/2010,22,4,12,2010,5441.8,516,86,37.04,467,80,30,0.8
994,12/23/2010,23,4,12,2010,5227.2,500,83,33.08,467,80,30,0.8
994,12/24/2010,0,4,12,2010,5115.2,486,81,32,467,80,30,0.775
994,12/24/2010,1,4,12,2010,5017,483,81,30.92,467,80,30,0.7
994,12/24/2010,2,4,12,2010,4995.3,479,80,30.02,467,80,30,0.75
994,12/24/2010,3,4,12,2010,4900.6,470,78,30.02,74,70,30,0.7
994,12/24/2010,4,4,12,2010,4792.4,462,77,30.02,74,70,30,0.75
994,12/24/2010,5,4,12,2010,4841,464,77,30.92,74,70,30,0.8
994,12/24/2010,7,4,12,2010,4826.3,463,77,30.92,74,70,30,0.8
994,12/24/2010,8,4,12,2010,5243.8,502,84,30.92,467,80,30,0.725
994,12/24/2010,9,4,12,2010,5420.1,518,86,30.92,467,80,30,0.8
994,12/24/2010,10,4,12,2010,5465.2,519,87,30.92,467,80,30,0.8
994,12/24/2010,11,4,12,2010,5353.9,519,87,30.92,467,80,30,0.875
994,12/24/2010,12,4,12,2010,5377.9,519,87,30.92,467,80,30,0.975
994,12/24/2010,13,4,12,2010,5309.6,515,86,30.92,467,80,30,1
994,12/24/2010,14,4,12,2010,5081.9,491,82,30.92,467,80,30,1.075
994,12/24/2010,15,4,12,2010,4797.8,463,77,33.08,74,70,30,1.1
994,12/24/2010,16,4,12,2010,4835.8,472,79,33.98,74,70,30,1.1
994,12/24/2010,17,4,12,2010,5091.6,501,84,33.98,467,80,30,1.1
994,12/24/2010,18,4,12,2010,5243.4,513,86,33.98,467,80,30,0.95
994,12/24/2010,19,4,12,2010,5082.2,498,83,33.98,467,80,30,0.9
994,12/24/2010,20,4,12,2010,4906.4,480,80,33.98,467,80,30,0.9
994,12/24/2010,21,4,12,2010,4696,457,76,33.98,74,70,30,0.825
994,12/24/2010,22,4,12,2010,4618.8,446,74,32,74,70,30,0.8
994,12/24/2010,23,4,12,2010,4221.7,416,69,30.92,37,60,30,0.725
994,12/25/2010,0,4,12,2010,3976.9,390,65,30.92,37,60,30,0.7
994,12/25/2010,1,4,12,2010,3979.2,388,65,30.2,37,60,30,0.7
994,12/25/2010,2,4,12,2010,3993,393,66,30.92,37,60,30,0.7
994,12/25/2010,3,4,12,2010,4028.2,388,65,30.02,37,60,30,0.7
994,12/25/2010,4,4,12,2010,3994,390,65,30.02,37,60,30,0.65
994,12/25/2010,5,4,12,2010,4393.6,428,71,30.02,74,70,30,0.6
994,12/25/2010,7,4,12,2010,5030.9,486,81,30.02,467,80,30,0.6
994,12/25/2010,8,4,12,2010,4820.3,473,79,30.02,74,70,30,0.625
994,12/25/2010,9,4,12,2010,5021.9,489,82,30.02,467,80,30,0.7
994,12/25/2010,10,4,12,2010,5049.2,494,82,28.94,338,80,20,0.7
994,12/25/2010,11,4,12,2010,4954.2,485,81,28.04,338,80,20,0.8
994,12/25/2010,12,4,12,2010,5001.9,489,82,28.04,338,80,20,0.9
994,12/25/2010,13,4,12,2010,4944.5,480,80,28.04,338,80,20,1.025
994,12/25/2010,14,4,12,2010,5011.1,492,82,28.04,338,80,20,1.125
994,12/25/2010,15,4,12,2010,4906.7,487,81,30.02,467,80,30,1.225
994,12/25/2010,16,4,12,2010,5016.1,494,82,30.92,467,80,30,1.25
994,12/25/2010,17,4,12,2010,5224.7,507,85,32,467,80,30,1.2
994,12/25/2010,18,4,12,2010,5234.2,507,85,33.98,467,80,30,1.125
994,12/25/2010,19,4,12,2010,5312.7,515,86,33.08,467,80,30,1.1
994,12/25/2010,20,4,12,2010,5332.2,518,86,33.08,467,80,30,1.05
994,12/25/2010,21,4,12,2010,5355.7,518,86,32,467,80,30,1
994,12/25/2010,22,4,12,2010,5284.7,512,85,30.92,467,80,30,1
994,12/25/2010,23,4,12,2010,5304.4,513,86,30.92,467,80,30,0.925
994,12/26/2010,0,4,12,2010,5025.6,489,82,30.02,467,80,30,0.9
994,12/26/2010,1,4,12,2010,5065.3,490,82,28.94,338,80,20,0.825
994,12/26/2010,2,4,12,2010,5062,489,82,28.94,338,80,20,0.8
994,12/26/2010,3,4,12,2010,5020.2,485,81,28.94,338,80,20,0.725
994,12/26/2010,4,4,12,2010,4894.4,477,80,30.02,467,80,30,0.7
994,12/26/2010,5,4,12,2010,5052.9,492,82,28.94,338,80,20,0.6
994,12/26/2010,7,4,12,2010,5275.6,515,86,24.98,338,80,20,0.5
994,12/26/2010,8,4,12,2010,5312.9,517,86,24.98,338,80,20,0.5
994,12/26/2010,9,4,12,2010,5376.9,518,86,21.92,338,80,20,0.5
994,12/26/2010,10,4,12,2010,5390.1,516,86,24.08,338,80,20,0.5
994,12/26/2010,11,4,12,2010,5306.9,517,86,24.08,338,80,20,0.575
994,12/26/2010,12,4,12,2010,5302.6,515,86,23,338,80,20,0.7
994,12/26/2010,13,4,12,2010,5334.1,513,86,21.92,338,80,20,0.875
994,12/26/2010,14,4,12,2010,5430.8,516,86,23,338,80,20,1
994,12/26/2010,15,4,12,2010,5282.8,503,84,24.98,338,80,20,1
994,12/26/2010,16,4,12,2010,5105.3,491,82,26.96,338,80,20,1
994,12/26/2010,17,4,12,2010,5244.4,506,84,28.94,338,80,20,1
994,12/26/2010,18,4,12,2010,5462,519,87,30.92,467,80,30,0.9
994,12/26/2010,19,4,12,2010,5441,518,86,30.92,467,80,30,0.85
994,12/26/2010,20,4,12,2010,5441.2,517,86,30.92,467,80,30,0.8
994,12/26/2010,21,4,12,2010,5480.4,518,86,30.92,467,80,30,0.775
994,12/26/2010,22,4,12,2010,5457.8,516,86,30.02,467,80,30,0.7
994,12/26/2010,23,4,12,2010,5487,518,86,28.94,338,80,20,0.65
994,12/27/2010,0,4,12,2010,5453.2,517,86,28.94,338,80,20,0.6
994,12/27/2010,1,4,12,2010,5435.9,517,86,28.04,338,80,20,0.6
994,12/27/2010,2,4,12,2010,5484.7,519,87,26.96,338,80,20,0.5
994,12/27/2010,3,4,12,2010,5459.8,518,86,26.96,338,80,20,0.5
994,12/27/2010,4,4,12,2010,5460.3,518,86,24.98,338,80,20,0.45
994,12/27/2010,5,4,12,2010,5454.8,518,86,24.98,338,80,20,0.4
994,12/27/2010,7,4,12,2010,5431.7,516,86,26.06,338,80,20,0.4
994,12/27/2010,8,4,12,2010,5444.5,517,86,24.08,338,80,20,0.35
994,12/27/2010,9,4,12,2010,5470.4,518,86,24.98,338,80,20,0.3
994,12/27/2010,10,4,12,2010,5495,518,86,21.92,338,80,20,0.3
994,12/27/2010,11,4,12,2010,5518.7,518,86,24.08,338,80,20,0.375
994,12/27/2010,12,4,12,2010,5545.7,519,87,24.08,338,80,20,0.4
994,12/27/2010,13,4,12,2010,5498.4,518,86,24.08,338,80,20,0.5
994,12/27/2010,14,4,12,2010,5457,519,87,24.08,338,80,20,0.6
994,12/27/2010,15,4,12,2010,5519.1,518,86,24.98,338,80,20,0.6
994,12/27/2010,16,4,12,2010,5479.7,518,86,24.98,338,80,20,0.6
994,12/27/2010,17,4,12,2010,5452.1,517,86,26.06,338,80,20,0.6
994,12/27/2010,18,4,12,2010,5610.9,532,89,26.06,338,80,20,0.6
994,12/27/2010,19,4,12,2010,5595.6,527,88,26.06,338,80,20,0.6
994,12/27/2010,20,4,12,2010,5447,519,87,26.06,338,80,20,0.5
994,12/27/2010,21,4,12,2010,5454.6,519,87,26.06,338,80,20,0.5
994,12/27/2010,22,4,12,2010,5435.5,519,87,26.06,338,80,20,0.475
994,12/27/2010,23,4,12,2010,5413.6,518,86,24.98,338,80,20,0.4
994,12/28/2010,0,4,12,2010,4907.5,473,79,24.98,28,70,20,0.4
994,12/28/2010,1,4,12,2010,4957.4,471,79,24.98,28,70,20,0.325
994,12/28/2010,2,4,12,2010,4950.5,470,78,24.98,28,70,20,0.3
994,12/28/2010,3,4,12,2010,4953.5,470,78,24.08,28,70,20,0.25
994,12/28/2010,4,4,12,2010,4925.7,463,77,24.08,28,70,20,0.2
994,12/28/2010,5,4,12,2010,4993.3,468,78,24.08,28,70,20,0.175
994,12/28/2010,7,4,12,2010,5524.5,518,86,23,338,80,20,0.1
994,12/28/2010,8,4,12,2010,5523,519,87,23,338,80,20,0.1
994,12/28/2010,9,4,12,2010,5481.2,519,87,17.06,143,80,10,0.2
994,12/28/2010,10,4,12,2010,5468.6,517,86,15.8,143,80,10,0.225
994,12/28/2010,11,4,12,2010,5476.1,518,86,14,143,80,10,0.3
994,12/28/2010,12,4,12,2010,5483.8,518,86,15.08,143,80,10,0.475
994,12/28/2010,13,4,12,2010,5439.9,518,86,15.98,143,80,10,0.725
994,12/28/2010,14,4,12,2010,5304.3,514,86,17.06,143,80,10,0.85
994,12/28/2010,15,4,12,2010,5247.4,510,85,21.02,338,80,20,0.9
994,12/28/2010,16,4,12,2010,5192.6,505,84,23,338,80,20,0.9
994,12/28/2010,17,4,12,2010,5122.9,503,84,28.94,338,80,20,0.825
994,12/28/2010,18,4,12,2010,5354.6,519,87,30.92,467,80,30,0.9
994,12/28/2010,19,4,12,2010,5358.7,518,86,32,467,80,30,0.85
994,12/28/2010,20,4,12,2010,5405.2,518,86,33.08,467,80,30,0.8
994,12/28/2010,21,4,12,2010,5380.6,518,86,33.98,467,80,30,0.725
994,12/28/2010,22,4,12,2010,5281.7,513,86,33.98,467,80,30,0.7
994,12/28/2010,23,4,12,2010,4986.6,488,81,32,467,80,30,0.65
994,12/29/2010,0,4,12,2010,4842.8,471,79,30.92,74,70,30,0.6
994,12/29/2010,1,4,12,2010,4707.6,461,77,28.94,28,70,20,0.6
994,12/29/2010,2,4,12,2010,4555.1,450,75,24.98,28,70,20,0.6
994,12/29/2010,3,4,12,2010,4390.6,425,71,24.98,28,70,20,0.5
994,12/29/2010,4,4,12,2010,4297.1,424,71,26.06,28,70,20,0.5
994,12/29/2010,5,4,12,2010,4614.2,447,75,24.08,28,70,20,0.45
994,12/29/2010,7,4,12,2010,5245.7,516,86,24.98,338,80,20,0.4
994,12/29/2010,8,4,12,2010,5290.6,518,86,26.06,338,80,20,0.4
994,12/29/2010,9,4,12,2010,5294,518,86,26.06,338,80,20,0.475
994,12/29/2010,10,4,12,2010,5284.7,517,86,24.98,338,80,20,0.5
994,12/29/2010,11,4,12,2010,5213.1,515,86,24.08,338,80,20,0.6
994,12/29/2010,12,4,12,2010,5122.2,504,84,24.98,338,80,20,0.65
994,12/29/2010,13,4,12,2010,4852.1,484,81,26.96,338,80,20,0.725
994,12/29/2010,14,4,12,2010,4889.7,478,80,30.02,467,80,30,0.8
994,12/29/2010,15,4,12,2010,4655,463,77,33.08,74,70,30,0.825
994,12/29/2010,16,4,12,2010,4535.3,445,74,35.06,74,70,30,0.9
994,12/29/2010,17,4,12,2010,4700.6,464,77,35.06,74,70,30,0.9
994,12/29/2010,18,4,12,2010,5144.7,508,85,35.06,467,80,30,0.95
994,12/29/2010,19,4,12,2010,5277.4,518,86,35.96,467,80,30,1
994,12/29/2010,20,4,12,2010,5282.2,518,86,35.96,467,80,30,1
994,12/29/2010,21,4,12,2010,5289.6,518,86,37.04,467,80,30,1.1
994,12/29/2010,22,4,12,2010,5129.6,511,85,37.04,467,80,30,1.1
994,12/29/2010,23,4,12,2010,5013.4,495,83,37.04,467,80,30,1.1
994,12/30/2010,0,4,12,2010,4770.7,474,79,37.94,74,70,30,1.125
994,12/30/2010,1,4,12,2010,4660.5,465,78,39.02,74,70,30,1.2
994,12/30/2010,2,4,12,2010,4911.1,489,82,39.02,467,80,30,1.2
994,12/30/2010,3,4,12,2010,5049.9,504,84,39.02,467,80,30,1.275
994,12/30/2010,4,4,12,2010,4830.2,484,81,39.92,467,80,30,1.3
994,12/30/2010,5,4,12,2010,4881.1,489,82,41,258,80,40,1.35
994,12/30/2010,7,4,12,2010,5192.1,518,86,42.08,258,80,40,1.5
994,12/30/2010,8,4,12,2010,5229.9,518,86,42.08,258,80,40,1.55
994,12/30/2010,9,4,12,2010,5269.7,518,86,42.98,258,80,40,1.625
994,12/30/2010,10,4,12,2010,5302.2,518,86,42.98,258,80,40,1.75
994,12/30/2010,11,4,12,2010,5276.6,519,87,44.06,258,80,40,1.9
994,12/30/2010,12,4,12,2010,5281.2,519,87,44.96,258,80,40,2.075
994,12/30/2010,13,4,12,2010,5253.6,516,86,44.96,258,80,40,2.3
994,12/30/2010,14,4,12,2010,4981.3,497,83,44.96,258,80,40,2.525
994,12/30/2010,15,4,12,2010,4962,490,82,46.94,258,80,40,2.725
994,12/30/2010,16,4,12,2010,5100.8,504,84,48.92,258,80,40,2.8
994,12/30/2010,17,4,12,2010,5227.6,516,86,51.98,291,80,50,2.825
994,12/30/2010,18,4,12,2010,5229.9,518,86,51.98,291,80,50,2.9
994,12/30/2010,19,4,12,2010,5219.5,518,86,53.96,291,80,50,2.9
994,12/30/2010,20,4,12,2010,5221.2,518,86,53.96,291,80,50,3
994,12/30/2010,21,4,12,2010,5155.3,511,85,55.04,291,80,50,3
994,12/30/2010,22,4,12,2010,4973.1,497,83,53.96,291,80,50,3
994,12/30/2010,23,4,12,2010,4853.8,484,81,53.06,291,80,50,3
994,12/31/2010,0,4,12,2010,4698,468,78,51.98,96,70,50,3
994,12/31/2010,1,4,12,2010,4761.1,475,79,51.98,96,70,50,3.1
994,12/31/2010,2,4,12,2010,4694.8,462,77,51.98,96,70,50,3.1
994,12/31/2010,3,4,12,2010,4617.2,458,76,51.98,96,70,50,3.2
994,12/31/2010,4,4,12,2010,4531.3,449,75,51.08,96,70,50,3.1
994,12/31/2010,5,4,12,2010,4409.8,437,73,50,96,70,50,3.125
994,12/31/2010,7,4,12,2010,4214.9,421,70,50,96,70,50,3.25
994,12/31/2010,8,4,12,2010,4421.1,439,73,50,96,70,50,3.375
994,12/31/2010,9,4,12,2010,4689.4,462,77,50,96,70,50,3.425
994,12/31/2010,10,4,12,2010,5019.3,496,83,51.08,291,80,50,3.6
994,12/31/2010,11,4,12,2010,5262.7,514,86,51.98,291,80,50,3.775
994,12/31/2010,12,4,12,2010,5172.4,510,85,51.98,291,80,50,4
994,12/31/2010,13,4,12,2010,4968.8,494,82,51.98,291,80,50,4.25
994,12/31/2010,14,4,12,2010,4877.8,487,81,53.06,291,80,50,4.45
994,12/31/2010,15,4,12,2010,4845.1,481,80,55.04,291,80,50,4.6
994,12/31/2010,16,4,12,2010,5121.5,506,84,55.94,291,80,50,4.725
994,12/31/2010,17,4,12,2010,5059.8,503,84,60.08,428,80,60,4.825
994,12/31/2010,18,4,12,2010,5049,502,84,60.08,428,80,60,4.95
994,12/31/2010,19,4,12,2010,5052,500,83,60.98,428,80,60,5.025
994,12/31/2010,20,4,12,2010,4834.9,485,81,60.98,428,80,60,5.15
994,12/31/2010,21,4,12,2010,4750.6,473,79,60.98,130,70,60,5.2
994,12/31/2010,22,4,12,2010,4544,450,75,60.98,130,70,60,5.275
994,12/31/2010,23,4,12,2010,4190.5,416,69,62.06,162,60,60,5.4
994,1/1/2011,1,4,1,2011,3803.5,384,64,60.08,29,60,60,5.4
994,1/1/2011,2,4,1,2011,3809,376,63,60.08,29,60,60,5.475
994,1/1/2011,3,4,1,2011,3588.8,357,60,57.92,45,60,50,5.5
994,1/1/2011,4,4,1,2011,3502.7,344,57,57.2,100,50,50,5.55
994,1/1/2011,5,4,1,2011,3314.2,324,54,57.02,100,50,50,5.625
994,1/1/2011,7,4,1,2011,3095.7,297,50,53.6,100,50,50,5.6
994,1/1/2011,8,4,1,2011,2891.6,280,47,53.06,58,40,50,5.5
994,1/1/2011,9,4,1,2011,2994,286,48,46.94,62,40,40,5.35
994,1/1/2011,10,4,1,2011,3046.9,302,50,42.98,116,50,40,5.325
994,1/1/2011,11,4,1,2011,3692.3,362,60,42.08,23,60,40,5.5
994,1/1/2011,12,4,1,2011,4279.4,423,71,41,39,70,40,5.6
994,1/1/2011,13,4,1,2011,3501.8,332,55,37.04,149,50,30,5.575
994,1/1/2011,14,4,1,2011,3140.4,306,51,35.96,149,50,30,5.45
994,1/1/2011,15,4,1,2011,3182.6,309,52,37.04,149,50,30,5.4
994,1/1/2011,16,4,1,2011,3507,345,58,35.96,149,50,30,5.325
994,1/1/2011,17,4,1,2011,3749.8,359,60,35.96,62,60,30,5.25
994,1/1/2011,18,4,1,2011,4096,398,66,33.98,62,60,30,5.15
994,1/1/2011,19,4,1,2011,4963.1,482,80,33.98,295,80,30,5.075
994,1/1/2011,20,4,1,2011,5439.2,516,86,33.08,295,80,30,5
994,1/1/2011,21,4,1,2011,5458.7,518,86,33.08,295,80,30,4.925
994,1/1/2011,22,4,1,2011,5386.3,518,86,32,295,80,30,4.825
994,1/1/2011,23,4,1,2011,5397.7,516,86,30.02,295,80,30,4.725
994,1/2/2011,0,4,1,2011,5395.9,517,86,28.94,195,80,20,4.625
994,1/2/2011,1,4,1,2011,5397.2,516,86,28.04,195,80,20,4.575
994,1/2/2011,2,4,1,2011,5395.7,515,86,26.06,195,80,20,4.5
994,1/2/2011,3,4,1,2011,5392.9,515,86,24.98,195,80,20,4.5
994,1/2/2011,4,4,1,2011,5367.5,513,86,26.06,195,80,20,4.5
994,1/2/2011,5,4,1,2011,5337.1,511,85,24.98,195,80,20,4.575
994,1/2/2011,7,4,1,2011,5461.1,520,87,24.08,195,80,20,4.6
994,1/2/2011,8,4,1,2011,5497.9,513,86,23,195,80,20,4.525
994,1/2/2011,9,4,1,2011,5513.5,520,87,23,195,80,20,4.375
994,1/2/2011,10,4,1,2011,5490.9,520,87,23,195,80,20,4.2
994,1/2/2011,11,4,1,2011,5526.5,524,87,21.92,195,80,20,4.1
994,1/2/2011,12,4,1,2011,5500.9,525,88,21.92,195,80,20,4.1
994,1/2/2011,13,4,1,2011,5406.5,514,86,21.02,195,80,20,4.1
994,1/2/2011,14,4,1,2011,5393.6,515,86,21.92,195,80,20,4.1
994,1/2/2011,15,4,1,2011,5381.9,516,86,24.08,195,80,20,4.075
994,1/2/2011,16,4,1,2011,5369.7,515,86,26.06,195,80,20,4
994,1/2/2011,17,4,1,2011,5357.9,514,86,26.96,195,80,20,3.975
994,1/2/2011,18,4,1,2011,5308.5,512,85,28.04,195,80,20,3.9
994,1/2/2011,19,4,1,2011,5296.3,512,85,28.94,195,80,20,3.9
994,1/2/2011,20,4,1,2011,5332.2,510,85,30.02,295,80,30,3.875
994,1/2/2011,21,4,1,2011,5410.8,517,86,30.92,295,80,30,3.8
994,1/2/2011,22,4,1,2011,5359.2,518,86,30.02,295,80,30,3.775
994,1/2/2011,23,4,1,2011,5347.4,518,86,26.96,195,80,20,3.675
994,1/3/2011,0,4,1,2011,5428.1,517,86,26.06,195,80,20,3.55
994,1/3/2011,1,4,1,2011,5388.2,518,86,24.98,195,80,20,3.425
994,1/3/2011,2,4,1,2011,5415.2,518,86,24.98,195,80,20,3.325
994,1/3/2011,3,4,1,2011,5470.7,518,86,24.08,195,80,20,3.225
994,1/3/2011,4,4,1,2011,5425.4,518,86,24.98,195,80,20,3.125
994,1/3/2011,5,4,1,2011,5431.8,518,86,23,195,80,20,3
994,1/3/2011,7,4,1,2011,5451,520,87,21.02,195,80,20,2.775
994,1/3/2011,8,4,1,2011,5419.2,524,87,24.08,195,80,20,2.65
994,1/3/2011,9,4,1,2011,5403.4,523,87,21.92,195,80,20,2.55
994,1/3/2011,10,4,1,2011,5383,523,87,21.92,195,80,20,2.5
994,1/3/2011,11,4,1,2011,5361.6,522,87,21.02,195,80,20,2.5
994,1/3/2011,12,4,1,2011,5315.7,519,87,21.02,195,80,20,2.525
994,1/3/2011,13,4,1,2011,5271.3,517,86,21.92,195,80,20,2.65
994,1/3/2011,14,4,1,2011,5290.5,518,86,24.08,195,80,20,2.7
994,1/3/2011,15,4,1,2011,5266.9,517,86,28.94,195,80,20,2.7
994,1/3/2011,16,4,1,2011,5293.8,520,87,33.08,295,80,30,2.7
994,1/3/2011,17,4,1,2011,5322.4,521,87,37.04,295,80,30,2.625
994,1/3/2011,18,4,1,2011,5304.7,521,87,39.92,295,80,30,2.6
994,1/3/2011,19,4,1,2011,5258.5,518,86,42.08,116,80,40,2.55
994,1/3/2011,20,4,1,2011,5220.2,518,86,42.08,116,80,40,2.5
994,1/3/2011,21,4,1,2011,5239.8,516,86,42.08,116,80,40,2.5
994,1/3/2011,22,4,1,2011,5178.7,513,86,41,116,80,40,2.5
994,1/3/2011,23,4,1,2011,5159.3,510,85,33.98,295,80,30,2.5
994,1/4/2011,0,4,1,2011,5167.4,512,85,30.92,295,80,30,2.5
994,1/4/2011,1,4,1,2011,5209,513,86,30.02,295,80,30,2.5
994,1/4/2011,2,4,1,2011,5237.1,512,85,28.94,195,80,20,2.5
994,1/4/2011,3,4,1,2011,5179,514,86,28.94,195,80,20,2.5
994,1/4/2011,4,4,1,2011,5199.7,515,86,30.02,295,80,30,2.575
994,1/4/2011,5,4,1,2011,5226.3,516,86,28.04,195,80,20,2.6
994,1/4/2011,7,4,1,2011,5313.4,522,87,26.96,195,80,20,2.7
994,1/4/2011,8,4,1,2011,5365.4,524,87,28.04,195,80,20,2.75
994,1/4/2011,9,4,1,2011,5419.3,525,88,30.92,295,80,30,2.8
994,1/4/2011,10,4,1,2011,5418.8,525,88,30.92,295,80,30,2.925
994,1/4/2011,11,4,1,2011,5389,524,87,28.94,195,80,20,3.05
994,1/4/2011,12,4,1,2011,5363.3,524,87,28.94,195,80,20,3.225
994,1/4/2011,13,4,1,2011,5365.4,525,88,28.94,195,80,20,3.375
994,1/4/2011,14,4,1,2011,5366.3,524,87,30.02,295,80,30,3.5
994,1/4/2011,15,4,1,2011,5352.9,525,88,33.08,295,80,30,3.55
994,1/4/2011,16,4,1,2011,5341.1,526,88,35.06,295,80,30,3.6
994,1/4/2011,17,4,1,2011,5341.9,523,87,37.94,295,80,30,3.5
994,1/4/2011,18,4,1,2011,5326.7,523,87,37.94,295,80,30,3.475
994,1/4/2011,19,4,1,2011,5311.2,521,87,37.94,295,80,30,3.4
994,1/4/2011,20,4,1,2011,5339.6,521,87,37.04,295,80,30,3.375
994,1/4/2011,21,4,1,2011,5327.4,520,87,37.04,295,80,30,3.3
994,1/4/2011,22,4,1,2011,5343.8,521,87,35.06,295,80,30,3.2
994,1/4/2011,23,4,1,2011,5281.8,521,87,30.92,295,80,30,3.125
994,1/5/2011,0,4,1,2011,5297.5,520,87,28.94,195,80,20,3.075
994,1/5/2011,1,4,1,2011,5284.7,520,87,28.94,195,80,20,3
994,1/5/2011,2,4,1,2011,5303,518,86,26.96,195,80,20,2.975
994,1/5/2011,3,4,1,2011,5324.4,518,86,26.96,195,80,20,2.9
994,1/5/2011,4,4,1,2011,5310.5,517,86,21.92,195,80,20,2.9
994,1/5/2011,5,4,1,2011,5282.6,517,86,21.92,195,80,20,2.8
994,1/5/2011,7,4,1,2011,5285.3,517,86,21.92,195,80,20,2.8
994,1/5/2011,8,4,1,2011,5246.2,517,86,21.92,195,80,20,2.8
994,1/5/2011,9,4,1,2011,5280.6,517,86,21.92,195,80,20,2.8
994,1/5/2011,10,4,1,2011,5287.2,518,86,21.92,195,80,20,2.8
994,1/5/2011,11,4,1,2011,5334.5,520,87,21.92,195,80,20,2.8
994,1/5/2011,12,4,1,2011,5254.5,518,86,21.92,195,80,20,2.875
994,1/5/2011,13,4,1,2011,5225.4,519,87,23,195,80,20,2.9
994,1/5/2011,14,4,1,2011,5335.6,527,88,24.08,195,80,20,2.9
994,1/5/2011,15,4,1,2011,5318.3,530,88,26.96,195,80,20,2.9
994,1/5/2011,16,4,1,2011,5329.4,530,88,28.94,195,80,20,2.875
994,1/5/2011,17,4,1,2011,5236.3,526,88,30.92,295,80,30,2.8
994,1/5/2011,18,4,1,2011,5192.5,521,87,33.08,295,80,30,2.725
994,1/5/2011,19,4,1,2011,5177,518,86,33.98,295,80,30,2.675
994,1/5/2011,20,4,1,2011,5163.9,516,86,35.96,295,80,30,2.6
994,1/5/2011,21,4,1,2011,5215.6,516,86,35.06,295,80,30,2.6
994,1/5/2011,22,4,1,2011,5269.8,520,87,33.98,295,80,30,2.6
994,1/5/2011,23,4,1,2011,5228.7,519,87,33.08,295,80,30,2.525
994,1/6/2011,0,4,1,2011,5295.7,519,87,33.08,295,80,30,2.5
994,1/6/2011,1,4,1,2011,5261.8,521,87,30.02,295,80,30,2.5
994,1/6/2011,2,4,1,2011,5270.4,522,87,30.92,295,80,30,2.5
994,1/6/2011,3,4,1,2011,5227.1,522,87,32,295,80,30,2.5
994,1/6/2011,4,4,1,2011,5229.6,522,87,30.92,295,80,30,2.5
994,1/6/2011,5,4,1,2011,5215.8,522,87,30.02,295,80,30,2.5
994,1/6/2011,7,4,1,2011,5218.9,522,87,28.94,195,80,20,2.475
994,1/6/2011,8,4,1,2011,5227.4,522,87,28.94,195,80,20,2.4
994,1/6/2011,9,4,1,2011,5243.6,527,88,24.08,195,80,20,2.425
994,1/6/2011,10,4,1,2011,5296.1,527,88,23,195,80,20,2.5
994,1/6/2011,11,4,1,2011,5269.2,528,88,24.98,195,80,20,2.525
994,1/6/2011,12,4,1,2011,5263.2,528,88,24.08,195,80,20,2.65
994,1/6/2011,13,4,1,2011,5278,529,88,23,195,80,20,2.7
994,1/6/2011,14,4,1,2011,5289.6,530,88,26.06,195,80,20,2.625
994,1/6/2011,15,4,1,2011,5329.3,530,88,32,295,80,30,2.6
994,1/6/2011,16,4,1,2011,5200.5,525,88,35.06,295,80,30,2.6
994,1/6/2011,17,4,1,2011,5188.3,521,87,35.96,295,80,30,2.6
994,1/6/2011,18,4,1,2011,5138.1,516,86,33.98,295,80,30,2.6
994,1/6/2011,19,4,1,2011,5124.3,514,86,33.08,295,80,30,2.6
994,1/6/2011,20,4,1,2011,5130.1,513,86,30.2,295,80,30,2.5
994,1/6/2011,21,4,1,2011,5132.5,511,85,30.92,295,80,30,2.5
994,1/6/2011,22,4,1,2011,5151.2,513,86,30.92,295,80,30,2.5
994,1/6/2011,23,4,1,2011,5143,515,86,30.92,295,80,30,2.5
994,1/7/2011,0,4,1,2011,5148.2,513,86,32,295,80,30,2.4
994,1/7/2011,1,4,1,2011,5088.5,511,85,30.92,295,80,30,2.4
994,1/7/2011,2,4,1,2011,5031.9,509,85,30.92,295,80,30,2.4
994,1/7/2011,3,4,1,2011,5029.4,509,85,32,295,80,30,2.4
994,1/7/2011,4,4,1,2011,5046.1,510,85,32,295,80,30,2.4
994,1/7/2011,5,4,1,2011,5071.2,511,85,30.02,295,80,30,2.4
994,1/7/2011,7,4,1,2011,5085.5,512,85,30.02,295,80,30,2.3
994,1/7/2011,8,4,1,2011,5136.7,517,86,30.02,295,80,30,2.3
994,1/7/2011,9,4,1,2011,5070.2,517,86,30.02,295,80,30,2.35
994,1/7/2011,10,4,1,2011,5124.6,516,86,28.94,195,80,20,2.4
994,1/7/2011,11,4,1,2011,5104.3,514,86,28.94,195,80,20,2.4
994,1/7/2011,12,4,1,2011,5111.4,516,86,28.94,195,80,20,2.45
994,1/7/2011,13,4,1,2011,5088.1,520,87,28.94,195,80,20,2.5
994,1/7/2011,14,4,1,2011,5082.7,521,87,28.4,195,80,20,2.5
994,1/7/2011,15,4,1,2011,5126.9,523,87,28.04,195,80,20,2.525
994,1/7/2011,16,4,1,2011,5109.1,520,87,30.92,295,80,30,2.6
994,1/7/2011,17,4,1,2011,5136.3,523,87,32,295,80,30,2.525
994,1/7/2011,18,4,1,2011,5106.7,519,87,33.08,295,80,30,2.5
994,1/7/2011,19,4,1,2011,5131.1,518,86,33.08,295,80,30,2.5
994,1/7/2011,20,4,1,2011,5203.7,520,87,33.98,295,80,30,2.425
994,1/7/2011,21,4,1,2011,5192.5,522,87,32,295,80,30,2.4
994,1/7/2011,22,4,1,2011,5167.3,522,87,32,295,80,30,2.325
994,1/7/2011,23,4,1,2011,5195.1,524,87,30.92,295,80,30,2.3
994,1/8/2011,0,4,1,2011,5236.1,522,87,30.92,295,80,30,2.2
994,1/8/2011,1,4,1,2011,5179.2,518,86,30.92,295,80,30,2.15
994,1/8/2011,2,4,1,2011,5298.3,521,87,30.02,295,80,30,2.075
994,1/8/2011,3,4,1,2011,5295.5,522,87,26.96,195,80,20,1.975
994,1/8/2011,4,4,1,2011,5300.2,524,87,26.06,195,80,20,1.875
994,1/8/2011,5,4,1,2011,5327.2,528,88,24.98,195,80,20,1.8
994,1/8/2011,7,4,1,2011,5387.4,528,88,23,195,80,20,1.625
994,1/8/2011,8,4,1,2011,5314,524,87,21.92,195,80,20,1.55
994,1/8/2011,9,4,1,2011,5358.3,525,88,19.94,82,80,10,1.5
994,1/8/2011,10,4,1,2011,5419.5,526,88,19.04,82,80,10,1.4
994,1/8/2011,11,4,1,2011,5367.6,524,87,17.06,82,80,10,1.4
994,1/8/2011,12,4,1,2011,5346.6,521,87,15.98,82,80,10,1.45
994,1/8/2011,13,4,1,2011,5328.2,521,87,14,82,80,10,1.5
994,1/8/2011,14,4,1,2011,5402.1,521,87,14,82,80,10,1.5
994,1/8/2011,15,4,1,2011,5392.9,521,87,15.08,82,80,10,1.5
994,1/8/2011,16,4,1,2011,5383.7,521,87,15.98,82,80,10,1.5
994,1/8/2011,17,4,1,2011,5401.6,521,87,17.06,82,80,10,1.425
994,1/8/2011,18,4,1,2011,5403.9,521,87,17.96,82,80,10,1.4
994,1/8/2011,19,4,1,2011,5391.1,521,87,17.96,82,80,10,1.325
994,1/8/2011,20,4,1,2011,5439.8,521,87,19.04,82,80,10,1.225
994,1/8/2011,21,4,1,2011,5455.8,521,87,19.04,82,80,10,1.15
994,1/8/2011,22,4,1,2011,5420.1,521,87,19.04,82,80,10,1.1
994,1/8/2011,23,4,1,2011,5432.4,521,87,19.04,82,80,10,1
994,1/9/2011,0,4,1,2011,5384.8,514,86,17.06,82,80,10,1
994,1/9/2011,1,4,1,2011,5465.7,515,86,15.98,82,80,10,0.9
994,1/9/2011,2,4,1,2011,5471.1,518,86,15.98,82,80,10,0.825
994,1/9/2011,3,4,1,2011,5521.4,516,86,14,82,80,10,0.725
994,1/9/2011,4,4,1,2011,5477.1,514,86,12.92,82,80,10,0.65
994,1/9/2011,5,4,1,2011,5529.5,514,86,12.02,82,80,10,0.6
994,1/9/2011,7,4,1,2011,5505.5,517,86,10.94,82,80,10,0.4
994,1/9/2011,8,4,1,2011,5603.4,519,87,8.96,12,80,0,0.3
994,1/9/2011,9,4,1,2011,5584.3,519,87,10.04,82,80,10,0.275
994,1/9/2011,10,4,1,2011,5562.2,519,87,10.04,82,80,10,0.2
994,1/9/2011,11,4,1,2011,5536.1,520,87,10.04,82,80,10,0.225
994,1/9/2011,12,4,1,2011,5581.7,519,87,6.98,12,80,0,0.3
994,1/9/2011,13,4,1,2011,5592.7,519,87,8.06,12,80,0,0.375
994,1/9/2011,14,4,1,2011,5562,520,87,8.96,12,80,0,0.5
994,1/9/2011,15,4,1,2011,5594.6,520,87,15.08,82,80,10,0.575
994,1/9/2011,16,4,1,2011,5566.2,520,87,17.06,82,80,10,0.6
994,1/9/2011,17,4,1,2011,5587.2,520,87,19.94,82,80,10,0.6
994,1/9/2011,18,4,1,2011,5576.2,520,87,24.08,195,80,20,0.525
994,1/9/2011,19,4,1,2011,5602.2,520,87,26.06,195,80,20,0.5
994,1/9/2011,20,4,1,2011,5521.1,519,87,28.04,195,80,20,0.5
994,1/9/2011,21,4,1,2011,5550.5,519,87,28.04,195,80,20,0.5
994,1/9/2011,22,4,1,2011,5548.7,519,87,28.04,195,80,20,0.5
994,1/9/2011,23,4,1,2011,5531.4,519,87,26.06,195,80,20,0.425
994,1/10/2011,0,4,1,2011,5577.4,521,87,24.98,195,80,20,0.4
994,1/10/2011,1,4,1,2011,5587.6,521,87,24.98,195,80,20,0.4
994,1/10/2011,2,4,1,2011,5584.7,519,87,26.06,195,80,20,0.4
994,1/10/2011,3,4,1,2011,5582.7,519,87,26.06,195,80,20,0.3
994,1/10/2011,4,4,1,2011,5565.3,517,86,26.06,195,80,20,0.3
994,1/10/2011,5,4,1,2011,5570.1,520,87,24.98,195,80,20,0.275
994,1/10/2011,7,4,1,2011,5544.7,519,87,26.96,195,80,20,0.2
994,1/10/2011,8,4,1,2011,5589.1,520,87,26.96,195,80,20,0.1
994,1/10/2011,9,4,1,2011,5539.3,520,87,26.96,195,80,20,0.1
994,1/10/2011,10,4,1,2011,5523.5,521,87,26.96,195,80,20,0.1
994,1/10/2011,12,4,1,2011,5458.3,519,87,26.06,195,80,20,0.15
994,1/10/2011,13,4,1,2011,5434.6,518,86,23,195,80,20,0.25
994,1/10/2011,14,4,1,2011,5439.9,518,86,24.98,195,80,20,0.3
994,1/10/2011,15,4,1,2011,5448,519,87,28.04,195,80,20,0.375
994,1/10/2011,16,4,1,2011,5370.8,519,87,28.94,195,80,20,0.4
994,1/10/2011,17,4,1,2011,5357.4,519,87,30.02,295,80,30,0.4
994,1/10/2011,18,4,1,2011,5346.3,519,87,33.08,295,80,30,0.3
994,1/10/2011,19,4,1,2011,5391.6,518,86,33.98,295,80,30,0.3
994,1/10/2011,20,4,1,2011,5403.3,519,87,33.98,295,80,30,0.3
994,1/10/2011,21,4,1,2011,5429.2,519,87,33.98,295,80,30,0.3
994,1/10/2011,22,4,1,2011,5399.5,519,87,33.98,295,80,30,0.3
994,1/10/2011,23,4,1,2011,5380.9,519,87,32,295,80,30,0.3
994,1/11/2011,0,4,1,2011,5295.8,512,85,32,295,80,30,0.3
994,1/11/2011,1,4,1,2011,5276.1,510,85,32,295,80,30,0.25
994,1/11/2011,2,4,1,2011,5321.6,510,85,30.92,295,80,30,0.2
994,1/11/2011,3,4,1,2011,5393.5,515,86,30.92,295,80,30,0.2
994,1/11/2011,4,4,1,2011,5424.3,518,86,30.02,295,80,30,0.2
994,1/11/2011,5,4,1,2011,5441.7,518,86,30.02,295,80,30,0.2
994,1/11/2011,7,4,1,2011,5370.1,521,87,30.02,295,80,30,0.1
994,1/11/2011,8,4,1,2011,5302.2,519,87,28.94,195,80,20,0.1
994,1/11/2011,9,4,1,2011,5344.6,519,87,26.96,195,80,20,0.1
994,1/11/2011,10,4,1,2011,5330.5,518,86,26.96,195,80,20,0.1
994,1/11/2011,11,4,1,2011,5403.9,518,86,26.96,195,80,20,0.175
994,1/11/2011,12,4,1,2011,5433.3,519,87,26.06,195,80,20,0.2
994,1/11/2011,13,4,1,2011,5386.1,519,87,26.06,195,80,20,0.25
994,1/11/2011,14,4,1,2011,5379.3,515,86,26.06,195,80,20,0.3
994,1/11/2011,15,4,1,2011,5441.5,519,87,26.06,195,80,20,0.3
994,1/11/2011,16,4,1,2011,5439.2,519,87,28.04,195,80,20,0.3
994,1/11/2011,17,4,1,2011,5428.2,518,86,28.94,195,80,20,0.275
994,1/11/2011,18,4,1,2011,5420.9,518,86,28.94,195,80,20,0.2
994,1/11/2011,19,4,1,2011,5437.4,518,86,28.94,195,80,20,0.125
994,1/11/2011,20,4,1,2011,5416.9,518,86,28.04,195,80,20,0.025
994,1/11/2011,21,4,1,2011,5423.9,519,87,24.98,195,80,20,-0.025
994,1/11/2011,22,4,1,2011,5404,519,87,24.08,195,80,20,-0.1
994,1/11/2011,23,4,1,2011,5545.9,518,86,21.92,195,80,20,-0.1
994,1/12/2011,0,4,1,2011,5427.2,519,87,21.02,195,80,20,-0.1
994,1/12/2011,1,4,1,2011,5489.6,519,87,19.04,82,80,10,-0.1
994,1/12/2011,2,4,1,2011,5433.9,518,86,19.04,82,80,10,-0.1
994,1/12/2011,3,4,1,2011,5280.8,500,83,19.04,82,80,10,-0.1
994,1/12/2011,4,4,1,2011,5319,504,84,19.04,82,80,10,-0.1
994,1/12/2011,5,4,1,2011,5472.7,516,86,19.94,82,80,10,-0.1
994,1/12/2011,7,4,1,2011,5547,519,87,19.4,82,80,10,-0.1
994,1/12/2011,8,4,1,2011,5407.3,506,84,17.96,82,80,10,-0.1
994,1/12/2011,9,4,1,2011,5506,513,86,17.96,82,80,10,-0.1
994,1/12/2011,10,4,1,2011,5587.4,518,86,17.96,82,80,10,-0.1
994,1/12/2011,11,4,1,2011,5663.7,519,87,17.96,82,80,10,-0.075
994,1/12/2011,12,4,1,2011,5636,519,87,17.96,82,80,10,0
994,1/12/2011,13,4,1,2011,5604.6,519,87,17.06,82,80,10,0
994,1/12/2011,14,4,1,2011,5655.2,519,87,17.06,82,80,10,0
994,1/12/2011,15,4,1,2011,5597,519,87,17.96,82,80,10,0
994,1/12/2011,16,4,1,2011,5596.9,518,86,19.04,82,80,10,0
994,1/12/2011,17,4,1,2011,5616.6,518,86,19.94,82,80,10,-0.075
994,1/12/2011,18,4,1,2011,5619.8,519,87,19.94,82,80,10,-0.1
994,1/12/2011,19,4,1,2011,5634.9,519,87,19.94,82,80,10,-0.1
994,1/12/2011,20,4,1,2011,5650.1,518,86,19.94,82,80,10,-0.1
994,1/12/2011,21,4,1,2011,5617.2,519,87,21.02,195,80,20,-0.1
994,1/12/2011,22,4,1,2011,5676,519,87,19.94,82,80,10,-0.1
994,1/12/2011,23,4,1,2011,5633.1,518,86,19.94,82,80,10,-0.1
994,1/13/2011,0,4,1,2011,5609.4,519,87,19.94,82,80,10,-0.1
994,1/13/2011,1,4,1,2011,5635,519,87,19.94,82,80,10,-0.1
994,1/13/2011,2,4,1,2011,5605.1,518,86,19.94,82,80,10,-0.1
994,1/13/2011,3,4,1,2011,5575.2,518,86,19.04,82,80,10,-0.1
994,1/13/2011,4,4,1,2011,5560.1,519,87,17.96,82,80,10,-0.1
994,1/13/2011,5,4,1,2011,5514.4,518,86,15.98,82,80,10,-0.1
994,1/13/2011,9,4,1,2011,5583.2,507,85,6.08,12,80,0,-0.1
994,1/13/2011,10,4,1,2011,5029,490,82,8.96,12,80,0,-0.1
994,1/13/2011,11,4,1,2011,5320.7,517,86,6.98,12,80,0,-0.075
994,1/13/2011,12,4,1,2011,5367.6,519,87,6.98,12,80,0,0
994,1/13/2011,13,4,1,2011,5346.9,519,87,6.98,12,80,0,0
994,1/13/2011,14,4,1,2011,5375.2,518,86,6.08,12,80,0,0.075
994,1/13/2011,15,4,1,2011,5343.5,518,86,10.04,82,80,10,0.1
994,1/13/2011,16,4,1,2011,5371.9,518,86,12.02,82,80,10,0.1
994,1/13/2011,17,4,1,2011,5334.7,518,86,14,82,80,10,0.025
994,1/13/2011,18,4,1,2011,5477.7,518,86,15.98,82,80,10,0
994,1/13/2011,19,4,1,2011,5436.8,519,87,17.06,82,80,10,-0.025
994,1/13/2011,20,4,1,2011,5501.1,519,87,17.96,82,80,10,-0.1
994,1/13/2011,21,4,1,2011,5519.6,518,86,19.04,82,80,10,-0.1
994,1/13/2011,22,4,1,2011,5463.8,518,86,19.04,82,80,10,-0.1
994,1/13/2011,23,4,1,2011,5489.3,518,86,19.04,82,80,10,-0.1
994,1/14/2011,0,4,1,2011,5541.2,519,87,19.94,82,80,10,-0.1
994,1/14/2011,1,4,1,2011,5555.4,518,86,19.04,82,80,10,-0.1
994,1/14/2011,2,4,1,2011,5574.4,518,86,19.04,82,80,10,-0.1
994,1/14/2011,3,4,1,2011,5533.3,518,86,19.04,82,80,10,-0.1
994,1/14/2011,4,4,1,2011,5559.7,518,86,19.94,82,80,10,-0.1
994,1/14/2011,5,4,1,2011,5535.8,517,86,21.02,195,80,20,-0.1
994,1/14/2011,7,4,1,2011,5633,518,86,21.92,195,80,20,-0.1
994,1/14/2011,8,4,1,2011,5612.7,519,87,19.94,82,80,10,-0.1
994,1/14/2011,9,4,1,2011,5561.8,519,87,17.96,82,80,10,-0.1
994,1/14/2011,10,4,1,2011,5599.7,520,87,17.06,82,80,10,-0.05
994,1/14/2011,11,4,1,2011,5585.6,520,87,14,82,80,10,0
994,1/14/2011,12,4,1,2011,5570,521,87,14,82,80,10,0.125
994,1/14/2011,13,4,1,2011,5589.1,521,87,17.06,82,80,10,0.275
994,1/20/2011,14,4,1,2011,5219.1,481,80,26.06,195,80,20,0.7
994,1/20/2011,15,4,1,2011,5537,506,84,24.98,195,80,20,0.7
994,1/20/2011,16,4,1,2011,5218.2,485,81,24.98,195,80,20,0.7
994,1/20/2011,17,4,1,2011,5121,483,81,26.06,195,80,20,0.65
994,1/20/2011,18,4,1,2011,5245.9,494,82,24.8,195,80,20,0.6
994,1/20/2011,19,4,1,2011,5258.3,492,82,24.08,195,80,20,0.575
994,1/20/2011,20,4,1,2011,5338.1,496,83,23,195,80,20,0.5
994,1/20/2011,21,4,1,2011,5575.3,516,86,23,195,80,20,0.4
994,1/20/2011,22,4,1,2011,5614.6,518,86,23,195,80,20,0.3
994,1/20/2011,23,4,1,2011,5663.5,518,86,21.92,195,80,20,0.2
994,1/21/2011,0,4,1,2011,5620,519,87,21.02,195,80,20,0.15
994,1/21/2011,1,4,1,2011,5589.8,518,86,17.96,82,80,10,0.075
994,1/21/2011,2,4,1,2011,5590.1,519,87,17.96,82,80,10,0
994,1/21/2011,3,4,1,2011,5578.7,518,86,15.08,82,80,10,-0.05
994,1/21/2011,4,4,1,2011,5552.9,517,86,14,82,80,10,-0.1
994,1/21/2011,5,4,1,2011,5581.7,519,87,10.94,82,80,10,-0.1
994,1/21/2011,7,4,1,2011,5129.1,518,86,10.04,82,80,10,-0.2
994,1/21/2011,8,4,1,2011,5491.6,519,87,3.92,12,80,0,-0.2
994,1/21/2011,9,4,1,2011,5425.9,519,87,3.92,12,80,0,-0.1
994,1/24/2011,12,4,1,2011,5617.6,517,86,30.02,295,80,30,0.175
994,1/24/2011,13,4,1,2011,5605,518,86,32,295,80,30,0.25
994,1/24/2011,14,4,1,2011,5550.8,518,86,33.08,295,80,30,0.3
994,1/24/2011,15,4,1,2011,5628,518,86,33.98,295,80,30,0.35
994,1/24/2011,16,4,1,2011,5574.2,518,86,33.98,295,80,30,0.4
994,1/24/2011,17,4,1,2011,5574.1,519,87,35.96,295,80,30,0.325
994,1/24/2011,18,4,1,2011,5544.2,519,87,35.96,295,80,30,0.3
994,1/24/2011,19,4,1,2011,5553.4,519,87,35.96,295,80,30,0.3
994,1/24/2011,20,4,1,2011,5600.6,519,87,35.6,295,80,30,0.3
994,1/24/2011,21,4,1,2011,5618.8,519,87,35.96,295,80,30,0.3
994,1/24/2011,22,4,1,2011,5590.5,518,86,35.06,295,80,30,0.3
994,1/24/2011,23,4,1,2011,5583.1,519,87,35.06,295,80,30,0.3
994,1/25/2011,0,4,1,2011,5572,518,86,35.06,295,80,30,0.3
994,1/25/2011,1,4,1,2011,5513.7,518,86,33.98,295,80,30,0.3
994,1/25/2011,2,4,1,2011,5533.3,516,86,35.06,295,80,30,0.3
994,1/25/2011,3,4,1,2011,5558.2,519,87,33.98,295,80,30,0.3
994,1/25/2011,4,4,1,2011,5575.5,519,87,35.06,295,80,30,0.3
994,1/25/2011,5,4,1,2011,5529,519,87,35.06,295,80,30,0.3
994,1/25/2011,7,4,1,2011,5487,519,87,37.4,295,80,30,0.2
994,1/25/2011,8,4,1,2011,5554.3,519,87,57.02,104,80,50,0.2
994,1/25/2011,9,4,1,2011,5550.6,519,87,41,116,80,40,0.2
994,1/25/2011,10,4,1,2011,5529.7,518,86,30.02,295,80,30,0.2
994,1/25/2011,11,4,1,2011,5557.5,519,87,28.04,195,80,20,0.25
994,1/25/2011,12,4,1,2011,5533.5,519,87,28.04,195,80,20,0.4
994,1/25/2011,13,4,1,2011,5523.2,519,87,24.98,195,80,20,0.55
994,1/25/2011,14,4,1,2011,5510.2,519,87,32,295,80,30,0.65
994,1/25/2011,15,4,1,2011,5493.5,518,86,44.06,116,80,40,0.8
994,1/25/2011,18,4,1,2011,5498.2,519,87,32,295,80,30,0.8
994,1/25/2011,19,4,1,2011,5474.6,518,86,32,295,80,30,0.75
994,1/25/2011,20,4,1,2011,5531.4,519,87,33.08,295,80,30,0.7
994,1/25/2011,21,4,1,2011,5478.9,519,87,32,295,80,30,0.675
994,1/25/2011,22,4,1,2011,5473.6,517,86,30.92,295,80,30,0.6
994,1/25/2011,23,4,1,2011,5496.1,513,86,28.94,195,80,20,0.6
994,1/26/2011,0,4,1,2011,5478.7,517,86,28.04,195,80,20,0.6
994,1/26/2011,1,4,1,2011,5485.7,518,86,26.96,195,80,20,0.6
994,1/26/2011,2,4,1,2011,5495.9,518,86,28.04,195,80,20,0.575
994,1/26/2011,3,4,1,2011,5522.8,518,86,28.04,195,80,20,0.5
994,1/26/2011,4,4,1,2011,5509.4,518,86,28.04,195,80,20,0.5
994,1/26/2011,5,4,1,2011,5498.4,518,86,28.04,195,80,20,0.475
994,1/26/2011,7,4,1,2011,5531.8,519,87,28.04,195,80,20,0.4
994,1/26/2011,8,4,1,2011,5513.6,518,86,26.96,195,80,20,0.4
994,1/26/2011,9,4,1,2011,5532,518,86,28.04,195,80,20,0.325
994,1/26/2011,10,4,1,2011,5522.2,518,86,26.96,195,80,20,0.325
994,1/26/2011,11,4,1,2011,5527.5,518,86,28.04,195,80,20,0.4
994,1/26/2011,12,4,1,2011,5543.9,519,87,28.04,195,80,20,0.4
994,1/26/2011,13,4,1,2011,5537.8,519,87,28.04,195,80,20,0.4
994,1/26/2011,14,4,1,2011,5519.1,518,86,28.94,195,80,20,0.4
994,1/26/2011,15,4,1,2011,5551.7,518,86,30.02,295,80,30,0.4
994,1/26/2011,16,4,1,2011,5537.3,518,86,30.92,295,80,30,0.4
994,1/26/2011,17,4,1,2011,5544.3,518,86,30.92,295,80,30,0.4
994,1/26/2011,18,4,1,2011,5569.7,518,86,30.92,295,80,30,0.4
994,1/26/2011,19,4,1,2011,5592.3,518,86,32,295,80,30,0.4
994,1/26/2011,20,4,1,2011,5550.1,518,86,32,295,80,30,0.4
994,1/26/2011,21,4,1,2011,5608.7,518,86,32,295,80,30,0.4
994,1/26/2011,22,4,1,2011,5600.6,517,86,30.92,295,80,30,0.4
994,1/26/2011,23,4,1,2011,5508.5,514,86,30.92,295,80,30,0.4
994,1/27/2011,0,4,1,2011,5551.5,518,86,30.02,295,80,30,0.4
994,1/27/2011,1,4,1,2011,5443.7,510,85,30.02,295,80,30,0.375
994,1/27/2011,2,4,1,2011,5486.3,516,86,30.02,295,80,30,0.3
994,1/27/2011,3,4,1,2011,5614.2,519,87,28.94,195,80,20,0.3
994,1/27/2011,4,4,1,2011,5594.5,521,87,28.94,195,80,20,0.3
994,1/27/2011,5,4,1,2011,5589.4,520,87,28.04,195,80,20,0.3
994,1/27/2011,7,4,1,2011,5531.5,518,86,26.96,195,80,20,0.275
994,1/27/2011,8,4,1,2011,5720,519,87,26.06,195,80,20,0.2
994,1/27/2011,9,4,1,2011,5632,519,87,26.06,195,80,20,0.225
994,1/27/2011,10,4,1,2011,5533.3,519,87,26.96,195,80,20,0.3
994,1/27/2011,11,4,1,2011,5535.7,519,87,26.96,195,80,20,0.375
994,1/27/2011,12,4,1,2011,5570.3,519,87,26.96,195,80,20,0.55
994,1/27/2011,13,4,1,2011,5471.4,519,87,26.96,195,80,20,0.65
994,1/27/2011,14,4,1,2011,5491,518,86,26.96,195,80,20,0.775
994,1/27/2011,15,4,1,2011,5481.3,518,86,28.04,195,80,20,0.825
994,1/27/2011,16,4,1,2011,5465.8,517,86,28.94,195,80,20,0.9
994,1/27/2011,17,4,1,2011,5458.7,518,86,30.92,295,80,30,0.9
994,1/27/2011,18,4,1,2011,5480.2,518,86,32,295,80,30,0.9
994,1/27/2011,19,4,1,2011,5455.8,518,86,33.98,295,80,30,0.925
994,1/27/2011,20,4,1,2011,5477.5,518,86,35.06,295,80,30,0.925
994,1/27/2011,21,4,1,2011,5461.9,518,86,35.06,295,80,30,0.9
994,1/27/2011,22,4,1,2011,5444.2,518,86,35.06,295,80,30,0.9
994,1/27/2011,23,4,1,2011,5455.6,518,86,35.06,295,80,30,0.9
994,1/28/2011,0,4,1,2011,5484.4,518,86,33.98,295,80,30,0.9
994,1/28/2011,1,4,1,2011,5475.3,518,86,33.98,295,80,30,0.825
994,1/28/2011,2,4,1,2011,5501.2,518,86,33.08,295,80,30,0.8
994,1/28/2011,3,4,1,2011,5552.3,519,87,30.92,295,80,30,0.8
994,1/28/2011,4,4,1,2011,5527.3,518,86,33.98,295,80,30,0.8
994,1/28/2011,5,4,1,2011,5486.1,518,86,33.98,295,80,30,0.8
994,1/28/2011,7,4,1,2011,5511.7,518,86,32,295,80,30,0.75
994,1/28/2011,8,4,1,2011,5478.8,518,86,30.92,295,80,30,0.7
994,1/28/2011,9,4,1,2011,5504.7,518,86,30.92,295,80,30,0.7
994,1/28/2011,10,4,1,2011,5547,519,87,30.02,295,80,30,0.7
994,1/28/2011,11,4,1,2011,5542.7,518,86,28.94,195,80,20,0.75
994,1/28/2011,12,4,1,2011,5511.5,518,86,28.04,195,80,20,0.8
994,1/28/2011,13,4,1,2011,5563.3,519,87,26.96,195,80,20,0.875
994,1/28/2011,14,4,1,2011,5535,519,87,26.96,195,80,20,0.9
994,1/28/2011,15,4,1,2011,5556,519,87,26.06,195,80,20,1
994,1/28/2011,16,4,1,2011,5550.9,518,86,26.06,195,80,20,1
994,1/28/2011,17,4,1,2011,5520.9,518,86,26.96,195,80,20,1
994,1/28/2011,18,4,1,2011,5547.6,519,87,26.96,195,80,20,1
994,1/28/2011,19,4,1,2011,5538.3,519,87,28.94,195,80,20,1
994,1/28/2011,20,4,1,2011,5539.3,518,86,28.94,195,80,20,1
994,1/28/2011,21,4,1,2011,5513.6,517,86,30.02,295,80,30,1
994,1/28/2011,22,4,1,2011,5504.4,519,87,28.94,195,80,20,0.925
994,1/28/2011,23,4,1,2011,5490.8,518,86,28.94,195,80,20,0.9
994,1/29/2011,0,4,1,2011,5467.5,514,86,28.94,195,80,20,0.825
994,1/29/2011,1,4,1,2011,5405.9,513,86,28.94,195,80,20,0.8
994,1/29/2011,2,4,1,2011,5479.8,519,87,26.06,195,80,20,0.8
994,1/29/2011,3,4,1,2011,5417.2,518,86,24.98,195,80,20,0.8
994,1/29/2011,4,4,1,2011,5413.1,518,86,24.98,195,80,20,0.75
994,1/29/2011,5,4,1,2011,5462.1,518,86,26.96,195,80,20,0.7
994,1/29/2011,7,4,1,2011,5465.1,517,86,28.94,195,80,20,0.6
994,1/29/2011,8,4,1,2011,5477.5,518,86,30.92,295,80,30,0.6
994,1/29/2011,9,4,1,2011,5473.5,519,87,30.92,295,80,30,0.6
994,1/29/2011,10,4,1,2011,5549.1,519,87,30.02,295,80,30,0.625
994,1/29/2011,11,4,1,2011,5497.3,519,87,30.02,295,80,30,0.775
994,1/29/2011,12,4,1,2011,5548.1,518,86,33.08,295,80,30,1
994,1/29/2011,13,4,1,2011,5502,518,86,32,295,80,30,1.25
994,1/29/2011,14,4,1,2011,5503.3,518,86,33.98,295,80,30,1.45
994,1/29/2011,15,4,1,2011,5507,516,86,35.06,295,80,30,1.575
994,1/29/2011,16,4,1,2011,5511.3,518,86,35.96,295,80,30,1.6
994,1/29/2011,17,4,1,2011,5543,518,86,37.04,295,80,30,1.6
994,1/29/2011,18,4,1,2011,5519,519,87,33.98,295,80,30,1.525
994,1/29/2011,19,4,1,2011,5533.5,518,86,33.98,295,80,30,1.5
994,1/29/2011,20,4,1,2011,5564.5,519,87,37.94,295,80,30,1.5
994,1/29/2011,21,4,1,2011,5565.7,518,86,35.96,295,80,30,1.5
994,1/29/2011,22,4,1,2011,5639.3,518,86,35.96,295,80,30,1.5
994,1/29/2011,23,4,1,2011,5496.4,509,85,35.06,295,80,30,1.5
994,1/30/2011,0,4,1,2011,5353.3,502,84,33.98,295,80,30,1.45
994,1/30/2011,1,4,1,2011,5507,514,86,33.08,295,80,30,1.4
994,1/30/2011,2,4,1,2011,5570.7,518,86,32,295,80,30,1.4
994,1/30/2011,3,4,1,2011,5455.8,508,85,32,295,80,30,1.375
994,1/30/2011,4,4,1,2011,5382.2,504,84,30.92,295,80,30,1.3
994,1/30/2011,5,4,1,2011,5389.7,506,84,30.92,295,80,30,1.3
994,1/30/2011,7,4,1,2011,5586.4,519,87,30.02,295,80,30,1.2
994,1/30/2011,8,4,1,2011,5574.3,518,86,32,295,80,30,1.2
994,1/30/2011,9,4,1,2011,5653.3,519,87,32,295,80,30,1.2
994,1/30/2011,10,4,1,2011,5583.1,518,86,30.92,295,80,30,1.2
994,1/30/2011,11,4,1,2011,5609.1,518,86,30.92,295,80,30,1.35
994,1/30/2011,12,4,1,2011,5647.8,519,87,30.92,295,80,30,1.5
994,1/30/2011,13,4,1,2011,5614.8,518,86,30.02,295,80,30,1.7
994,1/30/2011,14,4,1,2011,5609.8,518,86,30.92,295,80,30,1.875
994,1/30/2011,15,4,1,2011,5627.8,518,86,33.98,295,80,30,1.975
994,1/30/2011,16,4,1,2011,5618,518,86,35.96,295,80,30,2.075
994,1/30/2011,17,4,1,2011,5620.3,519,87,37.94,295,80,30,2.1
994,1/30/2011,18,4,1,2011,5657.9,519,87,39.92,295,80,30,2.1
994,1/30/2011,19,4,1,2011,5642.6,519,87,42.08,116,80,40,2
994,1/30/2011,20,4,1,2011,5680.7,518,86,42.98,116,80,40,1.975
994,1/30/2011,21,4,1,2011,5610.3,519,87,42.08,116,80,40,1.9
994,1/30/2011,22,4,1,2011,5580.1,519,87,41,116,80,40,1.825
994,1/30/2011,23,4,1,2011,5597.4,518,86,39.02,295,80,30,1.8
994,1/31/2011,0,4,1,2011,5600.8,518,86,35.96,295,80,30,1.775
994,1/31/2011,1,4,1,2011,5574.7,518,86,33.98,295,80,30,1.7
994,1/31/2011,2,4,1,2011,5610.2,518,86,33.98,295,80,30,1.65
994,1/31/2011,3,4,1,2011,5618.9,518,86,33.08,295,80,30,1.6
994,1/31/2011,4,4,1,2011,5600.4,518,86,32,295,80,30,1.6
994,1/31/2011,5,4,1,2011,5588,518,86,30.92,295,80,30,1.525
994,1/31/2011,7,4,1,2011,5634.9,518,86,30.02,295,80,30,1.425
994,1/31/2011,8,4,1,2011,5611.6,518,86,28.94,195,80,20,1.4
994,1/31/2011,9,4,1,2011,5615.2,518,86,28.04,195,80,20,1.4
994,1/31/2011,10,4,1,2011,5626.1,518,86,28.04,195,80,20,1.4
994,1/31/2011,11,4,1,2011,5629.8,518,86,28.04,195,80,20,1.5
994,1/31/2011,12,4,1,2011,5641,518,86,26.96,195,80,20,1.575
994,1/31/2011,13,4,1,2011,5612.8,518,86,26.06,195,80,20,1.65
994,1/31/2011,14,4,1,2011,5627.3,518,86,26.96,195,80,20,1.7
994,1/31/2011,15,4,1,2011,5652.8,518,86,28.04,195,80,20,1.7
994,1/31/2011,16,4,1,2011,5604.3,518,86,30.92,295,80,30,1.725
994,1/31/2011,17,4,1,2011,5577.1,519,87,32,295,80,30,1.8
994,1/31/2011,18,4,1,2011,5535.2,519,87,33.08,295,80,30,1.8
994,1/31/2011,19,4,1,2011,5552.6,519,87,35.06,295,80,30,1.8
994,1/31/2011,20,4,1,2011,5492,514,86,35.06,295,80,30,1.8
994,2/1/2011,10,4,2,2011,1220.4,107,18,33.08,7,10,30,1.775
994,2/1/2011,11,4,2,2011,1369.7,122,20,33.08,23,20,30,1.8
994,2/1/2011,12,4,2,2011,1558,158,26,32,23,20,30,1.8
994,2/1/2011,13,4,2,2011,2280.3,222,37,32,44,30,30,1.8
994,2/1/2011,14,4,2,2011,2500.7,249,42,32,61,40,30,1.8
994,2/1/2011,15,4,2,2011,2414.1,240,40,33.08,61,40,30,1.825
994,2/1/2011,16,4,2,2011,2364.8,238,40,33.08,61,40,30,1.9
994,2/1/2011,17,4,2,2011,2325.9,235,39,32,44,30,30,1.9
994,2/1/2011,18,4,2,2011,2326.9,236,39,32,44,30,30,1.9
994,2/1/2011,19,4,2,2011,2325.8,235,39,32,44,30,30,1.9
994,2/1/2011,20,4,2,2011,2302.8,234,39,30.92,44,30,30,1.9
994,2/1/2011,21,4,2,2011,2293.3,222,37,32,44,30,30,1.95
994,2/1/2011,22,4,2,2011,2321.4,223,37,32,44,30,30,2.025
994,2/1/2011,23,4,2,2011,2524.3,243,41,33.08,61,40,30,2.05
994,2/2/2011,0,4,2,2011,3037.2,294,49,33.08,61,40,30,1.975
994,2/2/2011,1,4,2,2011,3817.7,368,61,33.98,62,60,30,1.925
994,2/2/2011,2,4,2,2011,4489.9,428,71,35.06,42,70,30,1.825
994,2/2/2011,3,4,2,2011,4927.5,471,79,39.92,42,70,30,1.775
994,2/2/2011,21,4,2,2011,5448.4,514,86,23,195,80,20,1.1
994,2/2/2011,22,4,2,2011,5451.2,514,86,23,195,80,20,1.1
994,2/2/2011,23,4,2,2011,5491.2,515,86,21.92,195,80,20,1.1
994,2/3/2011,0,4,2,2011,5520.9,518,86,21.92,195,80,20,1
994,2/3/2011,1,4,2,2011,5484.7,518,86,21.92,195,80,20,0.925
994,2/3/2011,2,4,2,2011,5463.8,518,86,21.92,195,80,20,0.85
994,2/3/2011,3,4,2,2011,5508.6,518,86,21.02,195,80,20,0.8
994,2/3/2011,4,4,2,2011,5504.3,518,86,19.94,82,80,10,0.7
994,2/5/2011,1,4,2,2011,1004.5,72,12,32,7,10,30,1.6
994,2/5/2011,2,4,2,2011,1103.2,82,14,30.92,7,10,30,1.6
994,2/5/2011,3,4,2,2011,1727.8,168,28,30.92,23,20,30,1.6
994,2/5/2011,4,4,2,2011,2314.4,226,38,30.92,44,30,30,1.6
994,2/5/2011,5,4,2,2011,2468.9,232,39,30.92,44,30,30,1.6
994,2/5/2011,7,4,2,2011,2502,240,40,30.92,61,40,30,1.6
994,2/5/2011,8,4,2,2011,2610.9,254,42,30.92,61,40,30,1.575
994,2/5/2011,9,4,2,2011,2826.2,275,46,30.02,61,40,30,1.525
994,2/5/2011,10,4,2,2011,2847.6,275,46,28.94,16,40,20,1.6
994,2/5/2011,11,4,2,2011,3065.1,295,49,28.94,16,40,20,1.6
994,2/5/2011,12,4,2,2011,3349.5,326,54,30.02,149,50,30,1.6
994,2/5/2011,13,4,2,2011,3315.7,330,55,28.94,19,50,20,1.6
994,2/5/2011,14,4,2,2011,3346,332,55,28.94,19,50,20,1.625
994,2/5/2011,15,4,2,2011,3340.8,334,56,28.94,19,50,20,1.725
994,2/5/2011,16,4,2,2011,3353.5,335,56,28.94,19,50,20,1.8
994,2/5/2011,17,4,2,2011,3398.9,342,57,28.94,19,50,20,1.8
994,2/5/2011,18,4,2,2011,3602.9,362,60,28.94,9,60,20,1.775
994,2/5/2011,19,4,2,2011,3617.9,366,61,30.02,62,60,30,1.7
994,2/5/2011,20,4,2,2011,3641.2,365,61,30.92,62,60,30,1.7
994,2/5/2011,21,4,2,2011,3631.1,364,61,32,62,60,30,1.7
994,2/5/2011,22,4,2,2011,3606.5,365,61,32,62,60,30,1.625
994,2/5/2011,23,4,2,2011,3663.3,366,61,30.92,62,60,30,1.6
994,2/6/2011,0,4,2,2011,3730.8,365,61,28.94,9,60,20,1.575
994,2/6/2011,1,4,2,2011,3732.4,363,61,30.02,62,60,30,1.5
994,2/6/2011,2,4,2,2011,3744.6,363,61,32,62,60,30,1.5
994,2/6/2011,3,4,2,2011,3755,363,61,32,62,60,30,1.475
994,2/6/2011,4,4,2,2011,3741,363,61,30.92,62,60,30,1.4
994,2/6/2011,5,4,2,2011,3735.8,363,61,30.92,62,60,30,1.4
994,2/6/2011,7,4,2,2011,3752.1,365,61,30.92,62,60,30,1.3
994,2/6/2011,8,4,2,2011,3749.2,364,61,30.92,62,60,30,1.275
994,2/6/2011,9,4,2,2011,3756.2,361,60,30.92,62,60,30,1.3
994,2/6/2011,10,4,2,2011,3740.4,361,60,30.92,62,60,30,1.325
994,2/6/2011,11,4,2,2011,3730.4,362,60,30.92,62,60,30,1.425
994,2/6/2011,12,4,2,2011,3755.7,362,60,30.92,62,60,30,1.575
994,2/6/2011,13,4,2,2011,3745.8,361,60,32,62,60,30,1.675
994,2/6/2011,14,4,2,2011,3713.5,360,60,30.92,62,60,30,1.775
994,2/6/2011,15,4,2,2011,3737.4,360,60,32,62,60,30,1.875
994,2/6/2011,16,4,2,2011,3741.8,361,60,33.08,62,60,30,1.9
994,2/6/2011,17,4,2,2011,3752.1,360,60,35.06,62,60,30,1.9
994,2/6/2011,18,4,2,2011,3890.2,371,62,37.04,62,60,30,1.9
994,2/6/2011,19,4,2,2011,4277.4,408,68,37.94,62,60,30,1.825
994,2/6/2011,20,4,2,2011,4338.1,412,69,39.02,62,60,30,1.8
994,2/6/2011,21,4,2,2011,4038.4,387,65,39.02,62,60,30,1.8
994,2/6/2011,22,4,2,2011,4360.3,419,70,39.02,42,70,30,1.775
994,2/6/2011,23,4,2,2011,5028.6,472,79,39.02,42,70,30,1.7
994,2/7/2011,0,4,2,2011,4908.9,461,77,37.94,42,70,30,1.7
994,2/7/2011,1,4,2,2011,4854,454,76,37.94,42,70,30,1.625
994,2/7/2011,2,4,2,2011,4813.6,453,76,37.04,42,70,30,1.6
994,2/7/2011,3,4,2,2011,4877.7,456,76,37.04,42,70,30,1.6
994,2/7/2011,4,4,2,2011,4910.9,456,76,35.96,42,70,30,1.6
994,2/7/2011,5,4,2,2011,4859.8,455,76,35.96,42,70,30,1.6
994,2/7/2011,7,4,2,2011,4902.9,462,77,35.06,42,70,30,1.575
994,2/7/2011,8,4,2,2011,4914.6,464,77,33.8,42,70,30,1.5
994,2/7/2011,9,4,2,2011,4942.2,469,78,33.08,42,70,30,1.5
994,2/7/2011,10,4,2,2011,5053.5,483,81,33.08,295,80,30,1.575
994,2/7/2011,11,4,2,2011,5074.8,488,81,33.08,295,80,30,1.6
994,2/7/2011,12,4,2,2011,4988.9,479,80,32,295,80,30,1.6
994,2/7/2011,13,4,2,2011,4741.7,465,78,32,42,70,30,1.6
994,2/7/2011,14,4,2,2011,4967.2,485,81,32,295,80,30,1.7
994,2/7/2011,15,4,2,2011,5138.8,503,84,32,295,80,30,1.725
994,2/7/2011,16,4,2,2011,5184.6,504,84,33.08,295,80,30,1.8
994,2/7/2011,17,4,2,2011,5198.6,504,84,33.98,295,80,30,1.8
994,2/7/2011,18,4,2,2011,5160.9,503,84,33.98,295,80,30,1.7
994,2/7/2011,19,4,2,2011,5162.6,503,84,33.98,295,80,30,1.625
994,2/7/2011,20,4,2,2011,5177.6,503,84,35.06,295,80,30,1.6
994,2/7/2011,21,4,2,2011,5113.6,496,83,35.06,295,80,30,1.55
994,2/7/2011,22,4,2,2011,5116.8,495,83,35.06,295,80,30,1.5
994,2/7/2011,23,4,2,2011,5121.3,496,83,33.08,295,80,30,1.475
994,2/8/2011,0,4,2,2011,4444.1,435,73,30.02,42,70,30,1.4
994,2/8/2011,1,4,2,2011,3240.9,309,52,28.04,19,50,20,1.375
994,2/8/2011,2,4,2,2011,2432.7,218,36,28.94,10,30,20,1.3
994,2/8/2011,3,4,2,2011,2489,227,38,28.04,10,30,20,1.25
994,2/8/2011,4,4,2,2011,2558.6,238,40,26.06,16,40,20,1.15
994,2/8/2011,5,4,2,2011,2530.7,234,39,24.98,10,30,20,1.1
994,2/8/2011,7,4,2,2011,1072.3,98,16,21.92,5,10,20,1.025
994,2/12/2011,17,4,2,2011,968.9,79,13,42.08,6,10,40,1.3
994,2/12/2011,19,4,2,2011,1768.7,172,29,44.96,4,20,40,1.3
994,2/12/2011,20,4,2,2011,1885.8,185,31,46.94,23,30,40,1.25
994,2/12/2011,21,4,2,2011,2018.7,195,33,46.04,23,30,40,1.2
994,2/12/2011,22,4,2,2011,2110.2,201,34,46.94,23,30,40,1.2
994,2/12/2011,23,4,2,2011,1736.1,164,27,41,4,20,40,1.2
994,2/13/2011,0,4,2,2011,1670.4,160,27,35.06,23,20,30,1.125
994,2/13/2011,1,4,2,2011,1689.5,160,27,37.94,23,20,30,1.1
994,2/13/2011,2,4,2,2011,1697.6,163,27,35.96,23,20,30,1.1
994,2/13/2011,3,4,2,2011,1791,173,29,35.06,23,20,30,1.1
994,2/13/2011,4,4,2,2011,1802,175,29,32,23,20,30,1.1
994,2/13/2011,5,4,2,2011,1847.4,180,30,35.96,44,30,30,1.1
994,2/13/2011,7,4,2,2011,2532.1,248,41,35.96,61,40,30,1.075
994,2/13/2011,8,4,2,2011,2793,277,46,33.08,61,40,30,1
994,2/13/2011,9,4,2,2011,2865.7,290,48,35.06,61,40,30,1.075
994,2/13/2011,10,4,2,2011,3379.7,342,57,33.08,149,50,30,1.175
994,2/13/2011,11,4,2,2011,3640.9,357,60,33.98,62,60,30,1.325
994,2/13/2011,12,4,2,2011,4111.8,402,67,32,62,60,30,1.575
994,2/13/2011,13,4,2,2011,4231.9,412,69,33.08,62,60,30,1.875
994,2/13/2011,14,4,2,2011,4470.1,433,72,35.96,42,70,30,2.1
994,2/13/2011,15,4,2,2011,4700.8,453,76,41,39,70,40,2.3
994,2/13/2011,16,4,2,2011,4721.1,457,76,46.04,39,70,40,2.4
994,2/13/2011,17,4,2,2011,4103.8,392,65,50,45,60,50,2.4
994,2/15/2011,5,4,2,2011,981.9,83,14,32,7,10,30,2.425
994,2/15/2011,7,4,2,2011,1830.8,177,30,30.92,44,30,30,2.35
994,2/15/2011,8,4,2,2011,2084.4,204,34,28.94,10,30,20,2.3
994,2/15/2011,9,4,2,2011,2122.3,199,33,28.94,10,30,20,2.3
994,2/15/2011,10,4,2,2011,2367,224,37,28.04,10,30,20,2.4
994,2/15/2011,11,4,2,2011,2555.4,248,41,28.04,16,40,20,2.525
994,2/15/2011,12,4,2,2011,2514.5,252,42,32,61,40,30,2.65
994,2/15/2011,13,4,2,2011,2637.2,266,44,32,61,40,30,2.975
994,2/15/2011,14,4,2,2011,3060.7,301,50,33.08,149,50,30,3.15
994,2/15/2011,15,4,2,2011,3403.2,334,56,35.06,149,50,30,3.35
994,2/15/2011,16,4,2,2011,3466.8,339,57,37.94,149,50,30,3.45
994,2/15/2011,17,4,2,2011,3551.1,346,58,41,116,50,40,3.475
994,2/15/2011,18,4,2,2011,3736.3,364,61,44.96,23,60,40,3.4
994,2/15/2011,19,4,2,2011,3920.6,379,63,48.02,23,60,40,3.325
994,2/15/2011,20,4,2,2011,4024.7,393,66,48.02,23,60,40,3.3
994,2/15/2011,21,4,2,2011,3959.9,389,65,50,45,60,50,3.2
994,2/15/2011,22,4,2,2011,4184.6,414,69,51.08,45,60,50,3.15
994,2/15/2011,23,4,2,2011,4930.3,488,81,44.06,116,80,40,3.1
994,2/16/2011,0,4,2,2011,5129.4,499,83,42.08,116,80,40,3.1
994,2/16/2011,1,4,2,2011,4849.5,476,79,39.92,42,70,30,3.1
994,2/16/2011,2,4,2,2011,4754.9,473,79,39.02,42,70,30,3.1
994,2/16/2011,3,4,2,2011,4992.6,496,83,37.94,295,80,30,3.1
994,2/16/2011,4,4,2,2011,5244.6,522,87,39.92,295,80,30,3.1
994,2/16/2011,5,4,2,2011,5479.8,544,91,39.92,228,90,30,3.1
994,2/16/2011,7,4,2,2011,5535.3,552,92,44.06,288,90,40,3.1
994,2/16/2011,8,4,2,2011,5611.4,551,92,44.06,288,90,40,3.125
994,2/16/2011,9,4,2,2011,5584,551,92,44.06,288,90,40,3.2
994,2/16/2011,10,4,2,2011,5578.9,551,92,46.04,288,90,40,3.325
994,2/16/2011,11,4,2,2011,5581,551,92,44.96,288,90,40,3.475
994,2/16/2011,12,4,2,2011,5558.4,550,92,42.08,288,90,40,3.775
994,2/16/2011,13,4,2,2011,5559.7,550,92,41,288,90,40,4.15
994,2/16/2011,14,4,2,2011,5506,546,91,46.04,288,90,40,4.45
994,2/16/2011,15,4,2,2011,5472.6,545,91,53.06,241,90,50,4.675
994,2/16/2011,16,4,2,2011,5413.8,541,90,60.08,371,90,60,4.825
994,2/16/2011,17,4,2,2011,5390.9,541,90,62.96,371,90,60,4.9
994,2/16/2011,18,4,2,2011,5517,549,92,66.02,371,90,60,5
994,2/16/2011,19,4,2,2011,5580.5,552,92,69.08,371,90,60,5
994,2/16/2011,20,4,2,2011,5497.1,552,92,69.98,371,90,60,5
994,2/16/2011,21,4,2,2011,5448.4,551,92,69.08,371,90,60,5.075
994,2/16/2011,22,4,2,2011,5446.8,545,91,68,371,90,60,5.1
994,2/16/2011,23,4,2,2011,5271.1,535,89,66.92,308,80,60,5.1
994,2/17/2011,0,4,2,2011,4654.5,465,78,60.08,137,70,60,5.1
994,2/17/2011,1,4,2,2011,3606.4,360,60,55.94,45,60,50,5.1
994,2/17/2011,2,4,2,2011,3239.2,321,54,55.94,100,50,50,5.1
994,2/17/2011,3,4,2,2011,3125.9,317,53,57.02,100,50,50,5.1
994,2/17/2011,4,4,2,2011,3423.9,346,58,57.02,100,50,50,5.05
994,2/17/2011,5,4,2,2011,3662.5,365,61,57.02,45,60,50,5
994,2/17/2011,7,4,2,2011,4578.5,461,77,55.04,20,70,50,4.95
994,2/17/2011,8,4,2,2011,5177.9,519,87,53.96,104,80,50,4.925
994,2/17/2011,9,4,2,2011,5511.1,552,92,53.06,241,90,50,5
994,2/17/2011,10,4,2,2011,5461.3,552,92,51.08,241,90,50,5.05
994,2/17/2011,11,4,2,2011,5445.2,546,91,48.92,288,90,40,5.2
994,2/17/2011,12,4,2,2011,5401.5,547,91,48.02,288,90,40,5.35
994,2/17/2011,13,4,2,2011,5413.9,551,92,48.02,288,90,40,5.5
994,2/17/2011,14,4,2,2011,5442.6,548,91,51.98,241,90,50,5.675
994,2/17/2011,15,4,2,2011,5346.1,540,90,55.94,241,90,50,5.8
994,2/17/2011,16,4,2,2011,5310.1,539,90,59,241,90,50,5.925
994,2/17/2011,17,4,2,2011,5207.9,536,89,62.96,308,80,60,6.025
994,2/17/2011,18,4,2,2011,5367.6,551,92,64.04,371,90,60,6.1
994,2/17/2011,19,4,2,2011,5423.8,551,92,64.04,371,90,60,6.2
994,2/17/2011,20,4,2,2011,5362.4,544,91,64.04,371,90,60,6.275
994,2/17/2011,21,4,2,2011,4953.9,506,84,64.94,308,80,60,6.325
994,2/17/2011,22,4,2,2011,4600.1,468,78,64.94,137,70,60,6.4
994,2/17/2011,23,4,2,2011,4208.6,430,72,64.04,137,70,60,6.475
994,2/18/2011,0,4,2,2011,3938.7,404,67,64.04,29,60,60,6.5
994,2/18/2011,1,4,2,2011,3610.9,366,61,62.96,29,60,60,6.55
994,2/18/2011,2,4,2,2011,3262.2,326,54,62.96,41,50,60,6.6
994,2/18/2011,3,4,2,2011,2989.2,292,49,62.06,75,40,60,6.6
994,2/18/2011,4,4,2,2011,2899.3,283,47,62.06,75,40,60,6.6
994,2/18/2011,5,4,2,2011,2906.9,286,48,62.06,75,40,60,6.6
994,2/18/2011,7,4,2,2011,3740.3,373,62,62.06,29,60,60,6.6
994,2/18/2011,8,4,2,2011,4287.5,432,72,60.98,137,70,60,6.625
994,2/18/2011,9,4,2,2011,4869.3,491,82,60.08,308,80,60,6.725
994,2/18/2011,10,4,2,2011,5421.8,538,90,60.08,371,90,60,6.8
994,2/18/2011,11,4,2,2011,5600.4,550,92,59,241,90,50,6.9
994,2/18/2011,18,4,2,2011,1367.7,124,21,60.98,12,20,60,7.725
994,2/18/2011,19,4,2,2011,2078.4,193,32,62.06,1,30,60,7.625
994,2/18/2011,20,4,2,2011,2681,252,42,62.96,75,40,60,7.525
994,2/18/2011,22,4,2,2011,3244.2,310,52,60.08,41,50,60,7.4
994,2/18/2011,23,4,2,2011,3408.1,330,55,55.94,100,50,50,7.3
994,2/19/2011,0,4,2,2011,3426.1,333,56,48.92,116,50,40,7.25
994,2/19/2011,1,4,2,2011,3429.4,334,56,48.02,116,50,40,7.2
994,2/19/2011,2,4,2,2011,3466.1,333,56,44.96,116,50,40,7.15
994,2/19/2011,3,4,2,2011,3559.6,342,57,41,116,50,40,7.075
994,2/19/2011,4,4,2,2011,3732,360,60,37.04,62,60,30,7
994,2/19/2011,5,4,2,2011,3964.7,389,65,33.98,62,60,30,6.925
994,2/19/2011,7,4,2,2011,4393.2,432,72,33.98,42,70,30,6.775
994,2/19/2011,8,4,2,2011,4784.6,468,78,32,42,70,30,6.7
994,2/19/2011,9,4,2,2011,5172.6,509,85,32,295,80,30,6.7
994,2/19/2011,10,4,2,2011,5576,537,90,32,228,90,30,6.75
994,2/19/2011,11,4,2,2011,5574.5,537,90,30.92,228,90,30,6.85
994,2/19/2011,12,4,2,2011,5567.7,537,90,32,228,90,30,7
994,2/19/2011,13,4,2,2011,5557.8,537,90,30.02,228,90,30,7.025
994,2/19/2011,14,4,2,2011,5550.9,537,90,35.96,228,90,30,7.15
994,2/19/2011,15,4,2,2011,5542.2,537,90,42.08,288,90,40,7.325
994,2/19/2011,16,4,2,2011,5469.6,537,90,46.04,288,90,40,7.4
994,2/19/2011,17,4,2,2011,5462,537,90,48.92,288,90,40,7.425
994,2/19/2011,18,4,2,2011,5435.9,537,90,53.06,241,90,50,7.425
994,2/19/2011,19,4,2,2011,5460.4,537,90,55.94,241,90,50,7.35
994,2/19/2011,20,4,2,2011,5449.4,537,90,57.02,241,90,50,7.3
994,2/19/2011,21,4,2,2011,5459.1,537,90,57.92,241,90,50,7.2
994,2/19/2011,22,4,2,2011,5444.6,537,90,57.92,241,90,50,7.1
994,2/19/2011,23,4,2,2011,5368.4,537,90,51.08,241,90,50,7
994,2/20/2011,0,4,2,2011,5414.5,537,90,46.94,288,90,40,7
994,2/20/2011,1,4,2,2011,5330.9,523,87,44.96,116,80,40,6.9
994,2/20/2011,2,4,2,2011,4435.5,440,73,42.98,39,70,40,6.8
994,2/20/2011,3,4,2,2011,4073.2,409,68,39.02,62,60,30,6.725
994,2/20/2011,4,4,2,2011,4035.4,398,66,41,23,60,40,6.7
994,2/20/2011,5,4,2,2011,4242.1,425,71,42.08,39,70,40,6.6
994,2/20/2011,7,4,2,2011,4675.4,465,78,44.96,39,70,40,6.6
994,2/20/2011,8,4,2,2011,5211.9,515,86,44.96,116,80,40,6.6
994,2/20/2011,9,4,2,2011,5546.5,543,91,44.96,288,90,40,6.525
994,2/20/2011,10,4,2,2011,5464.7,541,90,44.96,288,90,40,6.5
994,2/20/2011,11,4,2,2011,5450,542,90,44.06,288,90,40,6.525
994,2/20/2011,12,4,2,2011,5442.3,541,90,44.06,288,90,40,6.625
994,2/20/2011,13,4,2,2011,5430.5,540,90,41,288,90,40,6.775
994,2/20/2011,14,4,2,2011,5449.9,541,90,41,288,90,40,6.95
994,2/20/2011,15,4,2,2011,5403.6,542,90,42.08,288,90,40,7.05
994,2/20/2011,16,4,2,2011,5397.9,542,90,44.96,288,90,40,7.1
994,2/20/2011,17,4,2,2011,5333,542,90,48.02,288,90,40,7.175
994,2/20/2011,18,4,2,2011,5333,542,90,51.08,241,90,50,7.25
994,2/20/2011,19,4,2,2011,5367.1,541,90,55.94,241,90,50,7.3
994,2/20/2011,20,4,2,2011,5346.7,542,90,60.98,371,90,60,7.3
994,2/20/2011,21,4,2,2011,5336.2,542,90,62.06,371,90,60,7.375
994,2/20/2011,22,4,2,2011,5359.9,542,90,64.04,371,90,60,7.475
994,2/20/2011,23,4,2,2011,5195.4,530,88,69.08,308,80,60,7.525
994,2/21/2011,0,4,2,2011,5141.1,519,87,66.02,308,80,60,7.6
994,2/21/2011,1,4,2,2011,4907.9,501,84,64.04,308,80,60,7.625
994,2/21/2011,2,4,2,2011,4904.1,498,83,64.94,308,80,60,7.7
994,2/21/2011,3,4,2,2011,4768.2,484,81,66.02,308,80,60,7.7
994,2/21/2011,4,4,2,2011,4727.5,487,81,66.02,308,80,60,7.7
994,2/21/2011,5,4,2,2011,4740.9,483,81,66.02,308,80,60,7.75
994,2/21/2011,18,4,2,2011,5357,550,92,59,241,90,50,7.875
994,2/21/2011,19,4,2,2011,5448.8,550,92,53.6,241,90,50,7.8
994,2/21/2011,20,4,2,2011,5433.4,550,92,51.08,241,90,50,7.8
994,2/21/2011,21,4,2,2011,5434.3,550,92,48.92,288,90,40,7.8
994,2/21/2011,22,4,2,2011,5426.9,549,92,46.94,288,90,40,7.8
994,2/21/2011,23,4,2,2011,5392.2,544,91,46.94,288,90,40,7.775
994,2/22/2011,0,4,2,2011,4406.7,439,73,46.94,39,70,40,7.775
994,2/22/2011,1,4,2,2011,2799,281,47,46.04,62,40,40,7.7
994,2/22/2011,2,4,2,2011,2721.5,269,45,44.96,62,40,40,7.7
994,2/22/2011,3,4,2,2011,2762.9,269,45,44.06,62,40,40,7.675
994,2/22/2011,4,4,2,2011,2951,305,51,42.98,116,50,40,7.55
994,2/22/2011,5,4,2,2011,4181.1,420,70,42.8,39,70,40,7.45
994,2/22/2011,7,4,2,2011,5502.7,549,92,39.02,228,90,30,7.25
994,2/22/2011,8,4,2,2011,5530,549,92,37.04,228,90,30,7.2
994,2/22/2011,9,4,2,2011,5513.7,549,92,35.06,228,90,30,7.1
994,2/22/2011,10,4,2,2011,5519.7,550,92,33.98,228,90,30,7.1
994,2/22/2011,11,4,2,2011,5545.6,550,92,33.08,228,90,30,7.1
994,2/22/2011,12,4,2,2011,5569.6,549,92,30.92,228,90,30,7
994,2/22/2011,13,4,2,2011,5535.5,549,92,30.92,228,90,30,7
994,2/22/2011,14,4,2,2011,5509.8,549,92,32,228,90,30,7
994,2/22/2011,15,4,2,2011,5526.1,549,92,33.08,228,90,30,7
994,2/22/2011,16,4,2,2011,5521.6,549,92,35.06,228,90,30,6.925
994,2/22/2011,17,4,2,2011,5482.6,549,92,35.06,228,90,30,6.9
994,2/22/2011,18,4,2,2011,5586.7,549,92,35.06,228,90,30,6.9
994,2/22/2011,19,4,2,2011,5577,549,92,35.06,228,90,30,6.9
994,2/22/2011,20,4,2,2011,5557.3,549,92,35.06,228,90,30,6.9
994,2/22/2011,21,4,2,2011,5516.7,549,92,35.96,228,90,30,6.975
994,2/22/2011,22,4,2,2011,5503.9,548,91,35.06,228,90,30,6.95
994,2/22/2011,23,4,2,2011,5497.7,545,91,35.06,228,90,30,7
994,2/23/2011,0,4,2,2011,5486.5,548,91,33.98,228,90,30,6.975
994,2/23/2011,1,4,2,2011,5545.6,549,92,33.98,228,90,30,6.9
994,2/23/2011,2,4,2,2011,5499.2,549,92,33.98,228,90,30,6.85
994,2/23/2011,3,4,2,2011,5533,549,92,33.98,228,90,30,6.725
994,2/23/2011,4,4,2,2011,5526.1,549,92,30.92,228,90,30,6.8
994,2/23/2011,5,4,2,2011,5592.5,550,92,28.04,22,90,20,6.775
994,2/23/2011,7,4,2,2011,5577.9,550,92,24.98,22,90,20,6.725
994,2/23/2011,8,4,2,2011,5546.4,550,92,26.06,22,90,20,6.725
994,2/23/2011,9,4,2,2011,5552.1,550,92,26.06,22,90,20,6.8
994,2/23/2011,10,4,2,2011,5588.6,550,92,26.96,22,90,20,6.8
994,2/23/2011,11,4,2,2011,5521.5,550,92,28.94,22,90,20,6.8
994,2/23/2011,12,4,2,2011,5508.9,550,92,28.04,22,90,20,6.9
994,2/23/2011,13,4,2,2011,5486.7,550,92,30.02,228,90,30,7
994,2/23/2011,14,4,2,2011,5508,550,92,30.92,228,90,30,7.1
994,2/23/2011,15,4,2,2011,5503.6,550,92,33.08,228,90,30,7.125
994,2/23/2011,16,4,2,2011,5433,550,92,35.96,228,90,30,7.2
994,2/23/2011,17,4,2,2011,5406.9,548,91,37.94,228,90,30,7.2
994,2/23/2011,18,4,2,2011,5451,549,92,42.08,288,90,40,7.2
994,2/23/2011,19,4,2,2011,5424.7,549,92,42.98,288,90,40,7.2
994,2/23/2011,20,4,2,2011,5466.8,549,92,44.06,288,90,40,7.2
994,2/23/2011,21,4,2,2011,5473.5,549,92,46.04,288,90,40,7.25
994,2/23/2011,22,4,2,2011,5389.3,548,91,46.94,288,90,40,7.3
994,2/23/2011,23,4,2,2011,5356.8,546,91,46.94,288,90,40,7.3
994,2/24/2011,0,4,2,2011,5331,540,90,46.04,288,90,40,7.3
994,2/24/2011,1,4,2,2011,5254.5,530,88,46.04,116,80,40,7.275
994,2/24/2011,2,4,2,2011,5254.7,529,88,46.04,116,80,40,7.2
994,2/24/2011,3,4,2,2011,5108.9,516,86,46.04,116,80,40,7.225
994,2/24/2011,4,4,2,2011,5031.6,511,85,46.04,116,80,40,7.2
994,2/24/2011,5,4,2,2011,5302.7,532,89,46.04,116,80,40,7.2
994,2/24/2011,7,4,2,2011,5420.4,550,92,46.04,288,90,40,7.2
994,2/24/2011,8,4,2,2011,5395.1,550,92,44.06,288,90,40,7.2
994,2/24/2011,9,4,2,2011,5466.7,550,92,42.98,288,90,40,7.2
994,2/24/2011,10,4,2,2011,5408,550,92,44.06,288,90,40,7.2
994,2/24/2011,11,4,2,2011,5362.2,550,92,42.98,288,90,40,7.2
994,2/24/2011,12,4,2,2011,5359.2,550,92,42.98,288,90,40,7.2
994,2/24/2011,13,4,2,2011,5338.3,550,92,42.98,288,90,40,7.2
994,2/24/2011,14,4,2,2011,5367.2,550,92,44.06,288,90,40,7.2
994,2/24/2011,15,4,2,2011,5323,550,92,46.04,288,90,40,7.2
994,2/24/2011,16,4,2,2011,5279.8,550,92,46.94,288,90,40,7.225
994,2/24/2011,17,4,2,2011,5239.3,550,92,48.92,288,90,40,7.225
994,2/24/2011,18,4,2,2011,5325,550,92,48.02,288,90,40,7.2
994,2/24/2011,19,4,2,2011,5316,550,92,48.92,288,90,40,7.2
994,2/24/2011,20,4,2,2011,5286.4,550,92,48.92,288,90,40,7.2
994,2/24/2011,21,4,2,2011,5218.9,550,92,46.94,288,90,40,7.175
994,2/24/2011,22,4,2,2011,5238.6,548,91,44.96,288,90,40,6.975
994,2/24/2011,23,4,2,2011,5211.9,549,92,44.6,288,90,40,6.875
994,2/25/2011,0,4,2,2011,5146.6,542,90,42.08,288,90,40,6.85
994,2/25/2011,1,4,2,2011,5176.9,546,91,39.92,228,90,30,6.875
994,2/25/2011,2,4,2,2011,5147.2,543,91,39.92,228,90,30,6.8
994,2/25/2011,3,4,2,2011,5285,550,92,39.92,228,90,30,6.75
994,2/25/2011,4,4,2,2011,5322.2,550,92,39.92,228,90,30,6.675
994,2/25/2011,5,4,2,2011,5343.7,550,92,39.92,228,90,30,6.6
994,2/25/2011,7,4,2,2011,5400.5,550,92,37.4,228,90,30,6.6
994,2/25/2011,8,4,2,2011,5464.6,550,92,35.96,228,90,30,6.575
994,2/25/2011,9,4,2,2011,5516.2,550,92,35.06,228,90,30,6.5
994,2/25/2011,10,4,2,2011,5494.1,550,92,33.98,228,90,30,6.4
994,2/25/2011,11,4,2,2011,5487.7,550,92,33.98,228,90,30,6.35
994,2/25/2011,12,4,2,2011,5468.6,550,92,33.98,228,90,30,6.275
994,2/25/2011,13,4,2,2011,5469,550,92,33.98,228,90,30,6.2
994,2/25/2011,14,4,2,2011,5489,550,92,33.98,228,90,30,6.15
994,2/25/2011,15,4,2,2011,5451.3,551,92,35.06,228,90,30,6.1
994,2/25/2011,16,4,2,2011,5466.9,551,92,35.96,228,90,30,6.025
994,2/25/2011,17,4,2,2011,5462.2,551,92,37.04,228,90,30,6
994,2/25/2011,18,4,2,2011,5449.8,550,92,37.94,228,90,30,6
994,2/25/2011,19,4,2,2011,5486.2,550,92,37.94,228,90,30,5.925
994,2/25/2011,20,4,2,2011,5466.7,550,92,37.94,228,90,30,5.875
994,2/25/2011,21,4,2,2011,5467.3,550,92,37.94,228,90,30,5.8
994,2/25/2011,22,4,2,2011,5471.5,550,92,37.04,228,90,30,5.8
994,2/25/2011,23,4,2,2011,5449.2,550,92,37.04,228,90,30,5.8
994,2/26/2011,0,4,2,2011,5496.9,550,92,35.96,228,90,30,5.8
994,2/26/2011,1,4,2,2011,5509.1,551,92,35.96,228,90,30,5.75
994,2/26/2011,2,4,2,2011,5527.8,551,92,35.96,228,90,30,5.7
994,2/26/2011,3,4,2,2011,5491.9,551,92,35.06,228,90,30,5.7
994,2/26/2011,4,4,2,2011,5468.3,550,92,33.98,228,90,30,5.675
994,2/26/2011,5,4,2,2011,5483.9,550,92,33.98,228,90,30,5.6
994,2/26/2011,7,4,2,2011,5441.4,550,92,35.06,228,90,30,5.525
994,2/26/2011,8,4,2,2011,5508.2,550,92,35.06,228,90,30,5.5
994,2/26/2011,9,4,2,2011,5463.6,550,92,35.06,228,90,30,5.5
994,2/26/2011,10,4,2,2011,5441,550,92,35.06,228,90,30,5.5
994,2/26/2011,11,4,2,2011,5406.2,550,92,33.98,228,90,30,5.5
994,2/26/2011,12,4,2,2011,5392.8,550,92,35.06,228,90,30,5.5
994,2/26/2011,13,4,2,2011,5356.3,550,92,33.98,228,90,30,5.5
994,2/26/2011,14,4,2,2011,5377.2,550,92,35.06,228,90,30,5.5
994,2/26/2011,15,4,2,2011,5381.6,550,92,35.96,228,90,30,5.5
994,2/26/2011,16,4,2,2011,5377.2,550,92,37.04,228,90,30,5.5
994,2/26/2011,17,4,2,2011,5410.4,550,92,37.94,228,90,30,5.5
994,2/26/2011,18,4,2,2011,5328.6,550,92,37.94,228,90,30,5.6
994,2/26/2011,19,4,2,2011,5403.7,550,92,39.92,228,90,30,5.6
994,2/26/2011,20,4,2,2011,5338.2,551,92,39.92,228,90,30,5.525
994,2/26/2011,21,4,2,2011,5356.7,551,92,41,288,90,40,5.5
994,2/26/2011,22,4,2,2011,5333.8,550,92,41,288,90,40,5.5
994,2/26/2011,23,4,2,2011,5306.5,550,92,41,288,90,40,5.5
994,2/27/2011,0,4,2,2011,5347.4,552,92,41,288,90,40,5.5
994,2/27/2011,1,4,2,2011,5365.6,551,92,41,288,90,40,5.5
994,2/27/2011,2,4,2,2011,5354.1,551,92,42.08,288,90,40,5.475
994,2/27/2011,3,4,2,2011,5422,550,92,42.08,288,90,40,5.4
994,2/27/2011,4,4,2,2011,5408.5,550,92,42.08,288,90,40,5.4
994,2/27/2011,5,4,2,2011,5404.3,550,92,39.02,228,90,30,5.4
994,2/27/2011,9,4,2,2011,5332.2,551,92,41,288,90,40,5.3
994,2/27/2011,10,4,2,2011,5330.9,550,92,41,288,90,40,5.3
994,2/27/2011,13,4,2,2011,376.7,33,6,39.92,1,0,30,5.4
994,2/27/2011,14,4,2,2011,2207.6,223,37,42.08,23,30,40,5.4
994,2/27/2011,15,4,2,2011,2525.4,259,43,46.04,62,40,40,5.4
994,2/27/2011,16,4,2,2011,2584.9,265,44,51.08,58,40,50,5.4
994,2/27/2011,17,4,2,2011,2560.9,259,43,53.96,58,40,50,5.4
994,2/27/2011,18,4,2,2011,2575.6,257,43,55.94,58,40,50,5.45
994,2/27/2011,19,4,2,2011,2672.8,266,44,57.92,58,40,50,5.5
994,2/27/2011,20,4,2,2011,2647.4,252,42,57.92,58,40,50,5.5
994,2/27/2011,21,4,2,2011,2735.9,263,44,57.92,58,40,50,5.5
994,2/27/2011,22,4,2,2011,2696.5,264,44,57.02,58,40,50,5.5
994,2/27/2011,23,4,2,2011,2687.3,263,44,57.02,58,40,50,5.5
994,2/28/2011,0,4,2,2011,2650,262,44,57.92,58,40,50,5.5
994,2/28/2011,1,4,2,2011,2591.8,259,43,60.08,75,40,60,5.5
994,2/28/2011,2,4,2,2011,2607.8,259,43,62.96,75,40,60,5.5
994,2/28/2011,3,4,2,2011,2625,259,43,62.96,75,40,60,5.6
994,2/28/2011,4,4,2,2011,2586.1,260,43,64.04,75,40,60,5.6
994,2/28/2011,5,4,2,2011,2625.3,258,43,66.02,75,40,60,5.6
994,2/28/2011,7,4,2,2011,2516,252,42,66.92,75,40,60,5.6
994,2/28/2011,8,4,2,2011,2534.2,253,42,62.6,75,40,60,5.6
994,2/28/2011,9,4,2,2011,2536.5,252,42,55.94,58,40,50,5.6
994,2/28/2011,10,4,2,2011,2543.8,252,42,46.04,62,40,40,5.6
994,2/28/2011,11,4,2,2011,2526.3,249,42,46.04,62,40,40,5.6
994,2/28/2011,12,4,2,2011,2609.4,257,43,44.96,62,40,40,5.6
994,2/28/2011,13,4,2,2011,2737,271,45,42.08,62,40,40,5.6
994,2/28/2011,14,4,2,2011,2753.1,271,45,39.92,61,40,30,5.6
994,2/28/2011,15,4,2,2011,2741.3,271,45,39.02,61,40,30,5.6
994,2/28/2011,16,4,2,2011,2762.5,270,45,39.02,61,40,30,5.6
994,2/28/2011,17,4,2,2011,2757.9,270,45,37.94,61,40,30,5.6
994,2/28/2011,18,4,2,2011,2807.7,270,45,37.94,61,40,30,5.6
994,2/28/2011,19,4,2,2011,2797.8,270,45,37.94,61,40,30,5.6
994,2/28/2011,20,4,2,2011,2787.2,271,45,41,62,40,40,5.6
994,2/28/2011,21,4,2,2011,2839.9,273,46,41,62,40,40,5.6
994,2/28/2011,22,4,2,2011,2830.8,274,46,37.04,61,40,30,5.6
994,2/28/2011,23,4,2,2011,2885.6,277,46,37.04,61,40,30,5.6
994,3/1/2011,0,4,3,2011,2892.6,279,47,35.06,61,40,30,5.55
994,3/1/2011,1,4,3,2011,2888.8,278,46,33.08,61,40,30,5.5
994,3/1/2011,2,4,3,2011,2901.6,278,46,30.92,61,40,30,5.475
994,3/1/2011,3,4,3,2011,2904.5,279,47,30.92,61,40,30,5.4
994,3/1/2011,4,4,3,2011,2896.8,279,47,28.94,16,40,20,5.4
994,3/1/2011,5,4,3,2011,2887.9,279,47,28.94,16,40,20,5.325
994,3/1/2011,7,4,3,2011,2877,279,47,26.06,16,40,20,5.3
994,3/1/2011,8,4,3,2011,2959.6,281,47,26.96,16,40,20,5.225
994,3/1/2011,9,4,3,2011,3065.3,291,49,26.96,16,40,20,5.2
994,3/1/2011,10,4,3,2011,3127.2,300,50,24.98,19,50,20,5.275
994,3/1/2011,11,4,3,2011,3179.9,302,50,23,19,50,20,5.3
994,3/1/2011,12,4,3,2011,3170.9,305,51,24.08,19,50,20,5.35
994,3/1/2011,13,4,3,2011,3157.4,307,51,24.98,19,50,20,5.425
994,3/1/2011,14,4,3,2011,3179.1,311,52,30.02,149,50,30,5.55
994,3/1/2011,15,4,3,2011,3182.1,311,52,33.98,149,50,30,5.675
994,3/1/2011,16,4,3,2011,3194.5,312,52,35.96,149,50,30,5.8
994,3/1/2011,17,4,3,2011,3191.5,313,52,39.02,149,50,30,5.875
994,3/1/2011,18,4,3,2011,3172.3,313,52,42.08,116,50,40,5.95
994,3/1/2011,19,4,3,2011,3181.7,313,52,44.06,116,50,40,6.05
994,3/1/2011,20,4,3,2011,3190.6,312,52,48.02,116,50,40,6.1
994,3/1/2011,21,4,3,2011,3203.1,312,52,48.02,116,50,40,6.15
994,3/1/2011,22,4,3,2011,3194.9,311,52,48.92,116,50,40,6.2
994,3/1/2011,23,4,3,2011,3184.7,311,52,46.94,116,50,40,6.125
994,3/2/2011,0,4,3,2011,3177.7,311,52,42.08,116,50,40,6.175
994,3/2/2011,1,4,3,2011,3203.3,312,52,35.96,149,50,30,6.15
994,3/2/2011,2,4,3,2011,3208.2,312,52,41,116,50,40,6.2
994,3/2/2011,3,4,3,2011,3195.2,312,52,35.06,149,50,30,6.2
994,3/2/2011,4,4,3,2011,3191.9,312,52,33.98,149,50,30,6.2
994,3/2/2011,5,4,3,2011,3276.1,312,52,35.96,149,50,30,6.2
994,3/2/2011,7,4,3,2011,3189.8,312,52,33.98,149,50,30,6.3
994,3/2/2011,8,4,3,2011,3229,310,52,32,149,50,30,6.3
994,3/2/2011,9,4,3,2011,3236.7,309,52,30.92,149,50,30,6.35
994,3/2/2011,10,4,3,2011,3226.1,309,52,30.02,149,50,30,6.4
994,3/2/2011,11,4,3,2011,3246.6,309,52,30.2,149,50,30,6.525
994,3/2/2011,12,4,3,2011,3249.7,310,52,28.94,19,50,20,6.6
994,3/2/2011,13,4,3,2011,3242.5,310,52,30.92,149,50,30,6.75
994,3/2/2011,14,4,3,2011,3232.7,309,52,41,116,50,40,6.875
994,3/2/2011,15,4,3,2011,3217,309,52,44.06,116,50,40,7
994,3/2/2011,16,4,3,2011,3204.9,311,52,44.96,116,50,40,7.125
994,3/2/2011,17,4,3,2011,3207.4,312,52,48.02,116,50,40,7.2
994,3/2/2011,18,4,3,2011,3193,312,52,51.08,100,50,50,7.2
994,3/2/2011,19,4,3,2011,3236,313,52,53.06,100,50,50,7.225
994,3/2/2011,20,4,3,2011,3214.2,312,52,55.04,100,50,50,7.225
994,3/2/2011,21,4,3,2011,3264.3,312,52,55.04,100,50,50,7.2
994,3/2/2011,22,4,3,2011,3273.4,312,52,55.04,100,50,50,7.2
994,3/2/2011,23,4,3,2011,3213.6,312,52,53.06,100,50,50,7.1
994,3/3/2011,0,4,3,2011,3219.3,311,52,42.98,116,50,40,7.075
994,3/3/2011,1,4,3,2011,3234.5,311,52,39.92,149,50,30,7
994,3/3/2011,2,4,3,2011,3215.3,311,52,42.98,116,50,40,7
994,3/3/2011,3,4,3,2011,3229.4,310,52,39.92,149,50,30,6.925
994,3/3/2011,4,4,3,2011,3175.3,310,52,39.02,149,50,30,6.9
994,3/3/2011,5,4,3,2011,3201.6,310,52,37.04,149,50,30,6.8
994,3/3/2011,7,4,3,2011,3169.9,308,51,35.06,149,50,30,6.775
994,3/3/2011,8,4,3,2011,3197.7,308,51,35.96,149,50,30,6.7
994,3/3/2011,9,4,3,2011,3165.3,309,52,35.06,149,50,30,6.7
994,3/3/2011,10,4,3,2011,3221.5,310,52,33.98,149,50,30,6.7
994,3/3/2011,11,4,3,2011,3220,311,52,33.08,149,50,30,6.8
994,3/3/2011,12,4,3,2011,3219.3,315,53,32,149,50,30,6.825
994,3/3/2011,13,4,3,2011,3217.3,317,53,33.98,149,50,30,6.95
994,3/3/2011,14,4,3,2011,3214.4,318,53,37.94,149,50,30,7
994,3/3/2011,15,4,3,2011,3222.5,318,53,42.98,116,50,40,7.1
994,3/3/2011,16,4,3,2011,3214.7,317,53,46.94,116,50,40,7.2
994,3/3/2011,17,4,3,2011,3217,318,53,51.08,100,50,50,7.275
994,3/3/2011,18,4,3,2011,3153,315,53,53.96,100,50,50,7.3
994,3/3/2011,19,4,3,2011,3179.5,313,52,57.02,100,50,50,7.3
994,3/3/2011,20,4,3,2011,3153.5,312,52,59,100,50,50,7.3
994,3/3/2011,21,4,3,2011,3157.7,311,52,60.08,41,50,60,7.3
994,3/3/2011,22,4,3,2011,3162.8,311,52,60.08,41,50,60,7.2
994,3/3/2011,23,4,3,2011,3140.8,311,52,57.92,100,50,50,7.2
994,3/4/2011,0,4,3,2011,3151.7,309,52,51.98,100,50,50,7.2
994,3/4/2011,1,4,3,2011,3125.4,309,52,51.08,100,50,50,7.2
994,3/4/2011,2,4,3,2011,3154.1,309,52,50,100,50,50,7.15
994,3/4/2011,3,4,3,2011,3164.1,309,52,48.92,116,50,40,7.1
994,3/4/2011,4,4,3,2011,3145.4,309,52,48.02,116,50,40,7.1
994,3/4/2011,5,4,3,2011,3139.7,309,52,46.04,116,50,40,7.1
994,3/4/2011,7,4,3,2011,3161.6,309,52,50,100,50,50,7.15
994,3/4/2011,8,4,3,2011,3138.2,304,51,51.08,100,50,50,7.2
994,3/4/2011,9,4,3,2011,3134.2,305,51,48.92,116,50,40,7.2
994,3/4/2011,10,4,3,2011,3148.1,307,51,51.98,100,50,50,7.25
994,3/4/2011,11,4,3,2011,3152,308,51,51.98,100,50,50,7.3
994,3/4/2011,12,4,3,2011,3135.6,308,51,51.08,100,50,50,7.4
994,3/4/2011,13,4,3,2011,3129.2,308,51,51.98,100,50,50,7.45
994,3/4/2011,14,4,3,2011,3117.1,308,51,51.98,100,50,50,7.525
994,3/4/2011,15,4,3,2011,3067.3,301,50,55.94,100,50,50,7.6
994,3/4/2011,16,4,3,2011,3065.9,303,51,57.92,100,50,50,7.675
994,3/4/2011,17,4,3,2011,3110.3,304,51,55.94,100,50,50,7.7
994,3/4/2011,18,4,3,2011,3094.3,305,51,57.02,100,50,50,7.8
994,3/4/2011,19,4,3,2011,3101.7,306,51,57.92,100,50,50,7.8
994,3/4/2011,20,4,3,2011,3100.8,307,51,55.94,100,50,50,7.8
994,3/4/2011,21,4,3,2011,3121.8,307,51,57.92,100,50,50,7.8
994,3/4/2011,22,4,3,2011,3129.5,306,51,57.92,100,50,50,7.8
994,3/4/2011,23,4,3,2011,3116.3,308,51,57.02,100,50,50,7.8
994,3/5/2011,0,4,3,2011,3103.5,310,52,55.04,100,50,50,7.8
994,3/5/2011,1,4,3,2011,3115.1,310,52,53.06,100,50,50,7.8
994,3/5/2011,2,4,3,2011,3119.9,310,52,53.6,100,50,50,7.8
994,3/5/2011,3,4,3,2011,3126.1,310,52,53.96,100,50,50,7.8
994,3/5/2011,4,4,3,2011,3107.3,310,52,55.04,100,50,50,7.8
994,3/5/2011,5,4,3,2011,3110.1,310,52,55.94,100,50,50,7.8
994,3/5/2011,7,4,3,2011,3128.1,310,52,55.94,100,50,50,7.8
994,3/5/2011,8,4,3,2011,3140.9,310,52,55.94,100,50,50,7.825
994,3/5/2011,9,4,3,2011,3150,310,52,55.4,100,50,50,7.85
994,3/5/2011,10,4,3,2011,3133.5,310,52,55.4,100,50,50,7.8
994,3/5/2011,11,4,3,2011,3123.2,310,52,55.04,100,50,50,7.825
994,3/5/2011,12,4,3,2011,3134.1,310,52,55.04,100,50,50,7.875
994,3/5/2011,13,4,3,2011,3123.6,310,52,48.92,116,50,40,7.9
994,3/5/2011,14,4,3,2011,3164.4,310,52,44.96,116,50,40,7.95
994,3/5/2011,15,4,3,2011,3127.7,310,52,42.8,116,50,40,7.925
994,3/5/2011,16,4,3,2011,3177.4,310,52,42.08,116,50,40,7.9
994,3/5/2011,17,4,3,2011,3169.7,310,52,41,116,50,40,7.9
994,3/5/2011,18,4,3,2011,3175.6,310,52,39.92,149,50,30,7.9
994,3/5/2011,19,4,3,2011,3167.6,310,52,39.92,149,50,30,7.9
994,3/5/2011,20,4,3,2011,3178.2,310,52,39.02,149,50,30,7.875
994,3/5/2011,21,4,3,2011,3188.5,310,52,39.02,149,50,30,7.8
994,3/5/2011,22,4,3,2011,3177,310,52,39.02,149,50,30,7.75
994,3/5/2011,23,4,3,2011,3177.8,310,52,37.94,149,50,30,7.675
994,3/6/2011,0,4,3,2011,3159.6,310,52,37.04,149,50,30,7.6
994,3/6/2011,1,4,3,2011,3155.5,310,52,37.04,149,50,30,7.575
994,3/6/2011,2,4,3,2011,3172.7,310,52,37.04,149,50,30,7.5
994,3/6/2011,3,4,3,2011,3177.3,310,52,35.96,149,50,30,7.4
994,3/6/2011,4,4,3,2011,3157.3,310,52,35.06,149,50,30,7.4
994,3/6/2011,5,4,3,2011,3186.8,310,52,35.06,149,50,30,7.375
994,3/6/2011,7,4,3,2011,3173,310,52,33.08,149,50,30,7.25
994,3/6/2011,8,4,3,2011,3211.4,310,52,33.08,149,50,30,7.225
994,3/6/2011,9,4,3,2011,3181.4,310,52,32,149,50,30,7.2
994,3/6/2011,10,4,3,2011,3196.5,310,52,32,149,50,30,7.225
994,3/6/2011,11,4,3,2011,3232.2,310,52,30.92,149,50,30,7.2
994,3/6/2011,12,4,3,2011,3220.2,310,52,32,149,50,30,7.275
994,3/6/2011,13,4,3,2011,3227.9,310,52,32,149,50,30,7.325
994,3/6/2011,14,4,3,2011,3066.8,301,50,33.08,149,50,30,7.4
994,3/6/2011,15,4,3,2011,3009.5,290,48,33.98,61,40,30,7.475
994,3/6/2011,16,4,3,2011,3137.3,306,51,35.06,149,50,30,7.5
994,3/6/2011,17,4,3,2011,3191.9,309,52,35.06,149,50,30,7.5
994,3/6/2011,18,4,3,2011,3161.2,309,52,35.96,149,50,30,7.5
994,3/6/2011,19,4,3,2011,3170.2,309,52,37.94,149,50,30,7.5
994,3/6/2011,20,4,3,2011,3214.8,309,52,37.94,149,50,30,7.475
994,3/6/2011,21,4,3,2011,3178,309,52,37.04,149,50,30,7.425
994,3/6/2011,22,4,3,2011,3210.4,309,52,37.04,149,50,30,7.4
994,3/6/2011,23,4,3,2011,3148.4,309,52,37.04,149,50,30,7.4
994,3/7/2011,0,4,3,2011,3177.4,309,52,37.04,149,50,30,7.4
994,3/7/2011,1,4,3,2011,3227.2,309,52,35.96,149,50,30,7.4
994,3/7/2011,2,4,3,2011,3228,309,52,35.96,149,50,30,7.4
994,3/7/2011,3,4,3,2011,3237.6,309,52,35.96,149,50,30,7.4
994,3/7/2011,4,4,3,2011,3228.4,309,52,35.96,149,50,30,7.35
994,3/7/2011,5,4,3,2011,3203.8,310,52,35.06,149,50,30,7.3
994,3/7/2011,7,4,3,2011,3149.4,310,52,35.06,149,50,30,7.3
994,3/7/2011,8,4,3,2011,3218.5,310,52,35.06,149,50,30,7.3
994,3/7/2011,9,4,3,2011,3231.4,310,52,33.98,149,50,30,7.3
994,3/7/2011,10,4,3,2011,3186.1,310,52,35.06,149,50,30,7.3
994,3/7/2011,11,4,3,2011,3181.2,310,52,33.08,149,50,30,7.35
994,3/7/2011,12,4,3,2011,3186.7,309,52,32,149,50,30,7.4
994,3/7/2011,13,4,3,2011,3027,294,49,33.08,61,40,30,7.525
994,3/7/2011,14,4,3,2011,3123.7,307,51,35.96,149,50,30,7.6
994,3/7/2011,15,4,3,2011,3122.7,309,52,37.04,149,50,30,7.625
994,3/7/2011,16,4,3,2011,3152.5,309,52,39.02,149,50,30,7.7
994,3/7/2011,17,4,3,2011,3133.8,309,52,39.02,149,50,30,7.7
994,3/7/2011,18,4,3,2011,3131.8,309,52,39.92,149,50,30,7.7
994,3/7/2011,19,4,3,2011,3151.6,309,52,41,116,50,40,7.7
994,3/7/2011,20,4,3,2011,3179.5,309,52,42.08,116,50,40,7.7
994,3/7/2011,21,4,3,2011,3153.6,309,52,42.98,116,50,40,7.7
994,3/7/2011,22,4,3,2011,3178.2,309,52,42.98,116,50,40,7.7
994,3/7/2011,23,4,3,2011,3148.8,309,52,44.06,116,50,40,7.675
994,3/8/2011,0,4,3,2011,3153,309,52,39.92,149,50,30,7.6
994,3/8/2011,1,4,3,2011,3138.4,309,52,39.02,149,50,30,7.575
994,3/8/2011,2,4,3,2011,3170.2,309,52,37.94,149,50,30,7.5
994,3/8/2011,3,4,3,2011,3152.4,309,52,37.94,149,50,30,7.5
994,3/8/2011,4,4,3,2011,3176.2,309,52,37.04,149,50,30,7.475
994,3/8/2011,5,4,3,2011,3153,309,52,37.94,149,50,30,7.4
994,3/8/2011,7,4,3,2011,3172.5,309,52,39.02,149,50,30,7.3
994,3/8/2011,8,4,3,2011,3151.7,307,51,39.92,149,50,30,7.3
994,3/8/2011,9,4,3,2011,3128.6,305,51,39.02,149,50,30,7.3
994,3/8/2011,10,4,3,2011,3107.8,306,51,39.02,149,50,30,7.3
994,3/8/2011,11,4,3,2011,3171.9,310,52,39.02,149,50,30,7.4
994,3/8/2011,12,4,3,2011,3182.3,311,52,39.02,149,50,30,7.475
994,3/8/2011,13,4,3,2011,3128.1,309,52,39.92,149,50,30,7.575
994,3/8/2011,14,4,3,2011,3139.4,310,52,42.08,116,50,40,7.675
994,3/8/2011,15,4,3,2011,3120.1,310,52,46.04,116,50,40,7.725
994,3/8/2011,16,4,3,2011,3125.8,311,52,51.08,100,50,50,7.725
994,3/8/2011,17,4,3,2011,3206.9,311,52,53.06,100,50,50,7.7
994,3/8/2011,18,4,3,2011,3230.2,311,52,53.96,100,50,50,7.7
994,3/8/2011,19,4,3,2011,3151.2,311,52,55.94,100,50,50,7.775
994,3/8/2011,20,4,3,2011,3074.1,299,50,57.02,100,50,50,7.7
994,3/8/2011,21,4,3,2011,2977.9,286,48,55.04,58,40,50,7.7
994,3/8/2011,22,4,3,2011,3131.8,312,52,51.98,100,50,50,7.7
994,3/8/2011,23,4,3,2011,3143.7,312,52,50,100,50,50,7.7
994,3/9/2011,0,4,3,2011,3146.1,312,52,48.02,116,50,40,7.625
994,3/9/2011,1,4,3,2011,3147.2,312,52,46.94,116,50,40,7.6
994,3/9/2011,2,4,3,2011,3115.3,312,52,46.04,116,50,40,7.6
994,3/9/2011,3,4,3,2011,3141,312,52,44.96,116,50,40,7.6
994,3/9/2011,4,4,3,2011,3089.2,312,52,46.4,116,50,40,7.5
994,3/9/2011,5,4,3,2011,3136.9,312,52,46.04,116,50,40,7.5
994,3/9/2011,7,4,3,2011,3118.3,312,52,46.94,116,50,40,7.4
994,3/9/2011,8,4,3,2011,3141.5,310,52,46.94,116,50,40,7.4
994,3/9/2011,9,4,3,2011,3122.5,309,52,48.02,116,50,40,7.4
994,3/9/2011,10,4,3,2011,3143.8,309,52,48.02,116,50,40,7.4
994,3/9/2011,11,4,3,2011,3100.8,309,52,48.92,116,50,40,7.5
994,3/9/2011,12,4,3,2011,3114.8,309,52,48.92,116,50,40,7.5
994,3/9/2011,13,4,3,2011,3110.8,309,52,48.92,116,50,40,7.525
994,3/9/2011,14,4,3,2011,3128.2,309,52,50,100,50,50,7.6
994,3/9/2011,15,4,3,2011,3133.1,309,52,50,100,50,50,7.6
994,3/9/2011,16,4,3,2011,3150.1,309,52,51.98,100,50,50,7.6
994,3/9/2011,17,4,3,2011,3124.7,309,52,53.96,100,50,50,7.6
994,3/9/2011,18,4,3,2011,3133,309,52,51.98,100,50,50,7.6
994,3/9/2011,19,4,3,2011,3094.8,309,52,53.06,100,50,50,7.575
994,3/9/2011,20,4,3,2011,3110.8,309,52,51.08,100,50,50,7.575
994,3/9/2011,21,4,3,2011,3114.5,309,52,51.08,100,50,50,7.5
994,3/9/2011,22,4,3,2011,3129,309,52,50,100,50,50,7.5
994,3/9/2011,23,4,3,2011,3109.1,309,52,48.92,116,50,40,7.4
994,3/10/2011,0,4,3,2011,3117.9,309,52,46.4,116,50,40,7.4
994,3/10/2011,1,4,3,2011,3138.6,309,52,44.96,116,50,40,7.375
994,3/10/2011,2,4,3,2011,3111.1,309,52,44.06,116,50,40,7.3
994,3/10/2011,3,4,3,2011,3088,309,52,42.98,116,50,40,7.25
994,3/10/2011,4,4,3,2011,3116,309,52,42.08,116,50,40,7.2
994,3/10/2011,5,4,3,2011,3115.8,309,52,41,116,50,40,7.2
994,3/10/2011,7,4,3,2011,3111.7,309,52,39.92,149,50,30,7.1
994,3/10/2011,8,4,3,2011,3088.7,309,52,39.92,149,50,30,7.025
994,3/10/2011,9,4,3,2011,3141.2,309,52,39.02,149,50,30,7
994,3/10/2011,10,4,3,2011,3144.6,309,52,39.02,149,50,30,7
994,3/10/2011,11,4,3,2011,3112.8,309,52,39.02,149,50,30,6.925
994,3/10/2011,12,4,3,2011,3179.9,309,52,37.94,149,50,30,6.9
994,3/10/2011,13,4,3,2011,3132.9,309,52,37.94,149,50,30,6.9
994,3/10/2011,14,4,3,2011,3135.9,309,52,37.94,149,50,30,6.9
994,3/10/2011,15,4,3,2011,3138.4,309,52,37.94,149,50,30,6.8
994,3/10/2011,16,4,3,2011,3172.5,309,52,39.02,149,50,30,6.8
994,3/10/2011,17,4,3,2011,3147.8,309,52,39.02,149,50,30,6.8
994,3/10/2011,18,4,3,2011,3161.3,309,52,39.92,149,50,30,6.8
994,3/10/2011,19,4,3,2011,3180.9,309,52,39.92,149,50,30,6.775
994,3/10/2011,20,4,3,2011,3147.1,309,52,39.92,149,50,30,6.7
994,3/10/2011,21,4,3,2011,3149.8,309,52,39.02,149,50,30,6.7
994,3/10/2011,22,4,3,2011,3167.4,309,52,39.02,149,50,30,6.7
994,3/10/2011,23,4,3,2011,3169.2,309,52,37.94,149,50,30,6.7
994,3/11/2011,0,4,3,2011,3136.6,309,52,37.94,149,50,30,6.6
994,3/11/2011,1,4,3,2011,3049.8,294,49,37.94,61,40,30,6.6
994,3/11/2011,2,4,3,2011,2930.2,279,47,37.94,61,40,30,6.6
994,3/11/2011,3,4,3,2011,2990.1,293,49,37.94,61,40,30,6.6
994,3/11/2011,4,4,3,2011,3178.9,310,52,37.94,149,50,30,6.6
994,3/11/2011,5,4,3,2011,3128.5,310,52,37.04,149,50,30,6.55
994,3/11/2011,7,4,3,2011,3133,310,52,35.96,149,50,30,6.5
994,3/11/2011,8,4,3,2011,3156.1,310,52,33.98,149,50,30,6.5
994,3/11/2011,9,4,3,2011,3132.6,310,52,33.08,149,50,30,6.5
994,3/11/2011,10,4,3,2011,3138.4,310,52,33.08,149,50,30,6.6
994,3/11/2011,11,4,3,2011,3107.3,310,52,32,149,50,30,6.75
994,3/11/2011,12,4,3,2011,3137.8,310,52,32,149,50,30,6.95
994,3/11/2011,13,4,3,2011,3121.5,310,52,32,149,50,30,7.125
994,3/11/2011,14,4,3,2011,3121.9,310,52,33.98,149,50,30,7.3
994,3/11/2011,15,4,3,2011,3118,310,52,37.04,149,50,30,7.45
994,3/11/2011,16,4,3,2011,3086.1,310,52,39.92,149,50,30,7.575
994,3/11/2011,17,4,3,2011,3148.4,310,52,42.08,116,50,40,7.675
994,3/11/2011,18,4,3,2011,3076,310,52,44.96,116,50,40,7.75
994,3/11/2011,19,4,3,2011,3107.2,310,52,46.94,116,50,40,7.8
994,3/11/2011,20,4,3,2011,3099.5,310,52,48.92,116,50,40,7.8
994,3/11/2011,21,4,3,2011,3079.8,310,52,48.92,116,50,40,7.8
994,3/11/2011,22,4,3,2011,3108.4,310,52,51.08,100,50,50,7.8
994,3/11/2011,23,4,3,2011,3077.5,310,52,50,100,50,50,7.725
994,3/12/2011,0,4,3,2011,3088,310,52,44.96,116,50,40,7.7
994,3/12/2011,1,4,3,2011,3101.5,310,52,39.92,149,50,30,7.625
994,3/12/2011,2,4,3,2011,3084.9,310,52,39.92,149,50,30,7.6
994,3/12/2011,3,4,3,2011,3056.4,310,52,39.02,149,50,30,7.575
994,3/12/2011,4,4,3,2011,3078,310,52,37.94,149,50,30,7.5
994,3/12/2011,5,4,3,2011,3081.7,310,52,37.94,149,50,30,7.475
994,3/12/2011,7,4,3,2011,3086.9,310,52,44.06,116,50,40,7.4
994,3/12/2011,8,4,3,2011,3032.3,310,52,46.04,116,50,40,7.3
994,3/12/2011,9,4,3,2011,3115.9,310,52,48.92,116,50,40,7.325
994,3/12/2011,10,4,3,2011,3131.9,310,52,48.92,116,50,40,7.425
994,3/12/2011,11,4,3,2011,3142.5,310,52,48.92,116,50,40,7.525
994,3/12/2011,12,4,3,2011,3050.5,310,52,48.02,116,50,40,7.65
994,3/12/2011,13,4,3,2011,3118.9,310,52,48.02,116,50,40,7.85
994,3/12/2011,14,4,3,2011,3136.1,310,52,51.08,100,50,50,7.975
994,3/12/2011,15,4,3,2011,3152.3,310,52,55.94,100,50,50,8.125
994,3/12/2011,16,4,3,2011,3118.8,310,52,59,100,50,50,8.225
994,3/12/2011,17,4,3,2011,3088.3,310,52,60.98,41,50,60,8.3
994,3/12/2011,18,4,3,2011,3094.4,310,52,62.96,41,50,60,8.3
994,3/12/2011,19,4,3,2011,3142,310,52,64.04,41,50,60,8.3
994,3/12/2011,20,4,3,2011,3133.1,310,52,62.06,41,50,60,8.3
994,3/12/2011,21,4,3,2011,3147.3,310,52,62.06,41,50,60,8.3
994,3/12/2011,22,4,3,2011,3165.7,310,52,60.98,41,50,60,8.3
994,3/12/2011,23,4,3,2011,3136.8,310,52,59,100,50,50,8.25
994,3/13/2011,0,4,3,2011,3100.6,310,52,55.04,100,50,50,8.2
994,3/13/2011,1,4,3,2011,3125.9,310,52,53.06,100,50,50,8.175
994,3/13/2011,2,4,3,2011,3135.9,310,52,51.98,100,50,50,8.1
994,3/13/2011,3,4,3,2011,3168,310,52,51.08,100,50,50,8.025
994,3/13/2011,4,4,3,2011,3154.4,310,52,50,100,50,50,7.975
994,3/13/2011,5,4,3,2011,3128.3,310,52,48.92,116,50,40,7.85
994,3/13/2011,7,4,3,2011,3139.7,310,52,41,116,50,40,7.65
994,3/13/2011,8,4,3,2011,3178,310,52,39.92,149,50,30,7.6
994,3/13/2011,9,4,3,2011,3184.7,310,52,37.94,149,50,30,7.6
994,3/13/2011,10,4,3,2011,3207.1,310,52,35.96,149,50,30,7.6
994,3/13/2011,11,4,3,2011,3176.9,310,52,35.06,149,50,30,7.725
994,3/13/2011,12,4,3,2011,3189.3,310,52,35.06,149,50,30,7.825
994,3/13/2011,13,4,3,2011,3168,310,52,33.98,149,50,30,7.975
994,3/13/2011,14,4,3,2011,3193.9,310,52,33.98,149,50,30,8.15
994,3/13/2011,15,4,3,2011,3181.1,310,52,35.96,149,50,30,8.2
994,3/13/2011,16,4,3,2011,3172.3,310,52,37.04,149,50,30,8.25
994,3/13/2011,17,4,3,2011,3156.5,310,52,39.02,149,50,30,8.3
994,3/13/2011,18,4,3,2011,3162.7,310,52,42.08,116,50,40,8.3
994,3/13/2011,19,4,3,2011,3179.5,310,52,44.06,116,50,40,8.3
994,3/13/2011,20,4,3,2011,3184.2,310,52,44.06,116,50,40,8.225
994,3/13/2011,21,4,3,2011,3172.6,310,52,44.06,116,50,40,8.2
994,3/13/2011,22,4,3,2011,3166.2,310,52,44.06,116,50,40,8.2
994,3/13/2011,23,4,3,2011,3187.5,310,52,42.98,116,50,40,8.1
994,3/14/2011,0,4,3,2011,3153.9,310,52,42.08,116,50,40,8.1
994,3/14/2011,1,4,3,2011,3164.7,310,52,41,116,50,40,8.025
994,3/14/2011,2,4,3,2011,3167.4,310,52,41,116,50,40,8
994,3/14/2011,3,4,3,2011,3180.1,310,52,41,116,50,40,7.975
994,3/14/2011,4,4,3,2011,3162.8,310,52,41,116,50,40,7.9
994,3/14/2011,5,4,3,2011,3228.9,315,53,41,116,50,40,7.825
994,3/14/2011,7,4,3,2011,4741.5,472,79,41,39,70,40,7.775
994,3/14/2011,8,4,3,2011,5654.2,542,90,41,288,90,40,7.7
994,3/14/2011,9,4,3,2011,5680.7,552,92,39.92,228,90,30,7.7
994,3/14/2011,10,4,3,2011,5604.8,551,92,39.92,228,90,30,7.7
994,3/14/2011,11,4,3,2011,5587.8,551,92,39.02,228,90,30,7.6
994,3/14/2011,12,4,3,2011,5579.5,551,92,39.02,228,90,30,7.625
994,3/14/2011,13,4,3,2011,5557.1,551,92,39.02,228,90,30,7.65
994,3/14/2011,14,4,3,2011,5508.6,552,92,39.02,228,90,30,7.7
994,3/14/2011,15,4,3,2011,5530.1,552,92,39.92,228,90,30,7.725
994,3/14/2011,16,4,3,2011,5556.5,551,92,39.2,228,90,30,7.8
994,3/14/2011,17,4,3,2011,5578.9,551,92,39.02,228,90,30,7.8
994,3/14/2011,18,4,3,2011,5558.1,551,92,39.02,228,90,30,7.775
994,3/14/2011,19,4,3,2011,5534.2,551,92,41,288,90,40,7.8
994,3/14/2011,20,4,3,2011,5559,551,92,42.98,288,90,40,7.8
994,3/14/2011,21,4,3,2011,5519.3,550,92,44.06,288,90,40,7.8
994,3/14/2011,22,4,3,2011,5567.3,551,92,42.98,288,90,40,7.8
994,3/14/2011,23,4,3,2011,5490.7,550,92,44.06,288,90,40,7.8
994,3/15/2011,0,4,3,2011,5509.4,552,92,44.06,288,90,40,7.775
994,3/15/2011,1,4,3,2011,5515.3,552,92,44.06,288,90,40,7.75
994,3/15/2011,2,4,3,2011,5514.5,549,92,44.06,288,90,40,7.725
994,3/15/2011,3,4,3,2011,5489.9,551,92,44.06,288,90,40,7.8
994,3/15/2011,4,4,3,2011,5544.3,551,92,42.08,288,90,40,7.75
994,3/15/2011,5,4,3,2011,5522.9,552,92,41,288,90,40,7.775
994,3/15/2011,7,4,3,2011,5537.2,551,92,39.92,228,90,30,7.775
994,3/15/2011,8,4,3,2011,5563.2,551,92,41,288,90,40,7.8
994,3/15/2011,9,4,3,2011,5505.3,551,92,39.92,228,90,30,7.8
994,3/15/2011,10,4,3,2011,5527.5,551,92,41,288,90,40,7.875
994,3/15/2011,11,4,3,2011,5521.2,551,92,41,288,90,40,7.9
994,3/15/2011,12,4,3,2011,5524.4,551,92,42.08,288,90,40,7.975
994,3/15/2011,13,4,3,2011,5506.7,551,92,42.8,288,90,40,8
994,3/15/2011,14,4,3,2011,5539.9,551,92,42.98,288,90,40,8.075
994,3/15/2011,15,4,3,2011,5548.2,551,92,44.96,288,90,40,8.125
994,3/15/2011,16,4,3,2011,5482.3,551,92,44.96,288,90,40,8.175
994,3/15/2011,17,4,3,2011,5487.9,551,92,44.96,288,90,40,8.2
994,3/15/2011,18,4,3,2011,5499,551,92,44.96,288,90,40,8.2
994,3/15/2011,19,4,3,2011,5526.2,551,92,44.96,288,90,40,8.175
994,3/15/2011,20,4,3,2011,5523.3,551,92,44.06,288,90,40,8.2
994,3/15/2011,21,4,3,2011,5519.8,551,92,42.98,288,90,40,8.2
994,3/15/2011,22,4,3,2011,5550.1,551,92,42.98,288,90,40,8.2
994,3/15/2011,23,4,3,2011,5536,551,92,42.98,288,90,40,8.175
994,3/16/2011,0,4,3,2011,5538.7,548,91,42.8,288,90,40,8.1
994,3/16/2011,1,4,3,2011,5365.7,535,89,42.08,116,80,40,8.15
994,3/16/2011,2,4,3,2011,5373.3,536,89,42.08,116,80,40,8.2
994,3/16/2011,3,4,3,2011,5354.7,534,89,42.98,116,80,40,8.2
994,3/16/2011,4,4,3,2011,5513.1,549,92,42.08,288,90,40,8.1
994,3/16/2011,5,4,3,2011,5486.2,548,91,42.08,288,90,40,8.075
994,3/16/2011,7,4,3,2011,5549.4,552,92,42.08,288,90,40,8
994,3/16/2011,8,4,3,2011,5528.2,552,92,42.08,288,90,40,7.925
994,3/16/2011,9,4,3,2011,5568.9,551,92,39.92,228,90,30,7.9
994,3/16/2011,10,4,3,2011,5560.4,552,92,35.96,228,90,30,7.925
994,3/16/2011,11,4,3,2011,5587.8,552,92,35.06,228,90,30,8.025
994,3/16/2011,12,4,3,2011,5608.2,549,92,35.06,228,90,30,8.2
994,3/16/2011,13,4,3,2011,5430,536,89,35.06,295,80,30,8.4
994,3/16/2011,14,4,3,2011,5464,544,91,42.08,288,90,40,8.6
994,3/16/2011,15,4,3,2011,5441.8,546,91,46.94,288,90,40,8.75
994,3/16/2011,16,4,3,2011,5428.6,543,91,51.08,241,90,50,8.9
994,3/16/2011,17,4,3,2011,5460.7,540,90,55.04,241,90,50,9.075
994,3/16/2011,18,4,3,2011,5304.3,531,89,57.02,104,80,50,9.025
994,3/16/2011,19,4,3,2011,5510.5,551,92,59,241,90,50,9.075
994,3/16/2011,20,4,3,2011,5491.9,550,92,60.08,371,90,60,9.025
994,3/16/2011,21,4,3,2011,5340,533,89,60.08,308,80,60,9.025
994,3/16/2011,22,4,3,2011,5089.7,508,85,59,104,80,50,9
994,3/16/2011,23,4,3,2011,5044.5,507,85,57.02,104,80,50,8.95
994,3/17/2011,0,4,3,2011,4907.1,493,82,51.98,104,80,50,8.85
994,3/17/2011,1,4,3,2011,4905.7,491,82,46.04,116,80,40,8.75
994,3/17/2011,2,4,3,2011,5055.6,502,84,46.04,116,80,40,8.7
994,3/17/2011,3,4,3,2011,5289.3,528,88,44.96,116,80,40,8.6
994,3/17/2011,4,4,3,2011,5398.7,543,91,44.96,288,90,40,8.525
994,3/17/2011,5,4,3,2011,5480.3,546,91,41,288,90,40,8.45
994,3/17/2011,7,4,3,2011,5421,547,91,42.98,288,90,40,8.375
994,3/17/2011,8,4,3,2011,5520.6,550,92,42.08,288,90,40,8.325
994,3/17/2011,9,4,3,2011,5425.1,550,92,42.98,288,90,40,8.35
994,3/17/2011,10,4,3,2011,5533.6,550,92,42.08,288,90,40,8.4
994,3/17/2011,11,4,3,2011,5465.1,550,92,46.04,288,90,40,8.475
994,3/17/2011,12,4,3,2011,5529,552,92,44.96,288,90,40,8.6
994,3/17/2011,13,4,3,2011,5528.9,552,92,48.02,288,90,40,8.775
994,3/17/2011,14,4,3,2011,5515.4,547,91,53.06,241,90,50,8.95
994,3/17/2011,15,4,3,2011,5276.6,531,89,59,104,80,50,9.05
994,3/17/2011,16,4,3,2011,5299.1,531,89,62.96,308,80,60,9.25
994,3/17/2011,17,4,3,2011,5007.9,500,83,66.92,308,80,60,9.325
994,3/17/2011,18,4,3,2011,4776.3,476,79,69.08,137,70,60,9.475
994,3/17/2011,19,4,3,2011,5192.8,516,86,71.96,443,80,70,9.5
994,3/17/2011,20,4,3,2011,5531.2,542,90,73.04,309,90,70,9.55
994,3/17/2011,21,4,3,2011,5319.6,525,88,73.94,443,80,70,9.575
994,3/17/2011,22,4,3,2011,4943.3,488,81,73.94,443,80,70,9.625
994,3/17/2011,23,4,3,2011,4770.2,472,79,73.04,138,70,70,9.625
994,3/18/2011,0,4,3,2011,4533.5,448,75,69.08,137,70,60,9.625
994,3/18/2011,1,4,3,2011,4536.3,448,75,68,137,70,60,9.625
994,3/18/2011,2,4,3,2011,4532.2,448,75,68,137,70,60,9.65
994,3/18/2011,3,4,3,2011,4526.9,448,75,68,137,70,60,9.675
994,3/18/2011,4,4,3,2011,4535.9,448,75,66.92,137,70,60,9.725
994,3/18/2011,5,4,3,2011,4835.4,477,80,66.92,308,80,60,9.7
994,3/18/2011,7,4,3,2011,5611.6,552,92,64.04,371,90,60,9.65
994,3/18/2011,8,4,3,2011,5567.3,551,92,64.04,371,90,60,9.675
994,3/18/2011,9,4,3,2011,5569.5,552,92,64.04,371,90,60,9.7
994,3/18/2011,10,4,3,2011,5547.2,552,92,62.06,371,90,60,9.7
994,3/18/2011,11,4,3,2011,5531.2,552,92,60.98,371,90,60,9.8
994,3/18/2011,12,4,3,2011,5554.5,552,92,60.08,371,90,60,9.875
994,3/18/2011,13,4,3,2011,5557.6,552,92,57.92,241,90,50,9.9
994,3/18/2011,14,4,3,2011,5535.5,552,92,59,241,90,50,9.925
994,3/18/2011,15,4,3,2011,5546.1,552,92,60.08,371,90,60,9.95
994,3/18/2011,16,4,3,2011,5571.6,552,92,62.06,371,90,60,9.95
994,3/18/2011,17,4,3,2011,5542.6,551,92,62.96,371,90,60,10
994,3/18/2011,18,4,3,2011,5571.7,551,92,60.98,371,90,60,9.975
994,3/18/2011,19,4,3,2011,5624,551,92,62.06,371,90,60,9.95
994,3/18/2011,20,4,3,2011,5614.5,551,92,57.02,241,90,50,9.925
994,3/18/2011,21,4,3,2011,5630,550,92,50,241,90,50,9.9
994,3/18/2011,22,4,3,2011,5408.3,532,89,48.92,116,80,40,9.9
994,3/18/2011,23,4,3,2011,5497.5,543,91,48.02,288,90,40,9.9
994,3/19/2011,0,4,3,2011,5593.4,550,92,48.02,288,90,40,9.9
994,3/19/2011,1,4,3,2011,5601.7,548,91,48.02,288,90,40,9.9
994,3/19/2011,2,4,3,2011,5478.1,542,90,48.92,288,90,40,9.9
994,3/19/2011,3,4,3,2011,5471,535,89,48.92,116,80,40,9.9
994,3/19/2011,4,4,3,2011,5447.5,534,89,48.02,116,80,40,9.9
994,3/19/2011,5,4,3,2011,5541.3,539,90,48.02,288,90,40,9.9
994,3/19/2011,7,4,3,2011,5638.6,550,92,46.04,288,90,40,9.9
994,3/19/2011,8,4,3,2011,5644,550,92,41,288,90,40,9.9
994,3/19/2011,9,4,3,2011,5615,548,91,39.92,228,90,30,9.9
994,3/19/2011,10,4,3,2011,5654.4,548,91,46.04,288,90,40,10
994,3/19/2011,11,4,3,2011,5581.4,542,90,44.96,288,90,40,10.05
994,3/19/2011,12,4,3,2011,5166.6,503,84,41,116,80,40,10.15
994,3/19/2011,13,4,3,2011,4804.6,468,78,42.08,39,70,40,10.225
994,3/19/2011,14,4,3,2011,4782,467,78,44.96,39,70,40,10.3
994,3/19/2011,15,4,3,2011,4647.2,454,76,48.92,39,70,40,10.4
994,3/19/2011,16,4,3,2011,4723.5,464,77,50,20,70,50,10.4
994,3/19/2011,17,4,3,2011,4920.4,484,81,53.06,104,80,50,10.4
994,3/19/2011,18,4,3,2011,5149.2,500,83,55.04,104,80,50,10.4
994,3/19/2011,19,4,3,2011,5408.9,530,88,57.92,104,80,50,10.4
994,3/19/2011,20,4,3,2011,5301.4,525,88,60.08,308,80,60,10.4
994,3/19/2011,21,4,3,2011,5464.3,536,89,60.08,308,80,60,10.35
994,3/19/2011,22,4,3,2011,5205.8,509,85,60.08,308,80,60,10.3
994,3/19/2011,23,4,3,2011,5259.1,514,86,57.02,104,80,50,10.3
994,3/20/2011,0,4,3,2011,5006.5,488,81,51.98,104,80,50,10.3
994,3/20/2011,1,4,3,2011,4870.1,477,80,51.08,104,80,50,10.3
994,3/20/2011,2,4,3,2011,4835.3,477,80,51.98,104,80,50,10.3
994,3/20/2011,3,4,3,2011,4894,485,81,53.06,104,80,50,10.25
994,3/20/2011,4,4,3,2011,5083.1,509,85,51.08,104,80,50,10.2
994,3/20/2011,5,4,3,2011,5412.6,529,88,51.08,104,80,50,10.2
994,3/20/2011,7,4,3,2011,5527.8,548,91,50,241,90,50,10.2
994,3/20/2011,8,4,3,2011,5622.1,549,92,50,241,90,50,10.275
994,3/20/2011,9,4,3,2011,5612.1,551,92,48.02,288,90,40,10.3
994,3/20/2011,10,4,3,2011,5629.6,550,92,48.02,288,90,40,10.375
994,3/20/2011,11,4,3,2011,5579.9,551,92,48.02,288,90,40,10.475
994,3/20/2011,12,4,3,2011,5526.1,550,92,48.92,288,90,40,10.625
994,3/20/2011,13,4,3,2011,5517.5,549,92,48.02,288,90,40,10.775
994,3/20/2011,14,4,3,2011,5457.7,544,91,51.98,241,90,50,10.925
994,3/20/2011,15,4,3,2011,5517.1,549,92,53.96,241,90,50,11.05
994,3/20/2011,16,4,3,2011,5602.9,551,92,57.02,241,90,50,11.175
994,3/20/2011,17,4,3,2011,5565.1,548,91,62.96,371,90,60,11.25
994,3/20/2011,18,4,3,2011,3481.2,330,55,66.02,41,50,60,11.3
994,3/20/2011,19,4,3,2011,2875.7,265,44,69.08,75,40,60,11.3
994,3/20/2011,20,4,3,2011,3350,319,53,71.06,19,50,70,11.3
994,3/20/2011,21,4,3,2011,3834,366,61,73.04,31,60,70,11.3
994,3/20/2011,22,4,3,2011,4402.4,420,70,73.94,138,70,70,11.3
994,3/20/2011,23,4,3,2011,4685.5,448,75,73.94,138,70,70,11.3
994,3/21/2011,0,4,3,2011,4673.6,448,75,71.96,138,70,70,11.3
994,3/21/2011,1,4,3,2011,4642.8,448,75,69.08,137,70,60,11.3
994,3/21/2011,2,4,3,2011,4642.5,448,75,68,137,70,60,11.3
994,3/21/2011,3,4,3,2011,4602,448,75,66.92,137,70,60,11.3
994,3/21/2011,4,4,3,2011,4992.5,485,81,66.02,308,80,60,11.3
994,3/21/2011,5,4,3,2011,5554.2,538,90,69.08,371,90,60,11.2
994,3/21/2011,7,4,3,2011,5660.6,552,92,69.08,371,90,60,11.2
994,3/21/2011,8,4,3,2011,5588.1,551,92,68,371,90,60,11.2
994,3/21/2011,9,4,3,2011,5586.8,550,92,66.02,371,90,60,11.225
994,3/21/2011,10,4,3,2011,5591.1,550,92,64.04,371,90,60,11.3
994,3/21/2011,11,4,3,2011,5603.8,550,92,62.96,371,90,60,11.375
994,3/21/2011,12,4,3,2011,5593.4,551,92,62.96,371,90,60,11.5
994,3/21/2011,13,4,3,2011,5652.9,550,92,66.02,371,90,60,11.6
994,3/21/2011,14,4,3,2011,5635,550,92,69.08,371,90,60,11.7
994,3/21/2011,15,4,3,2011,5646.8,552,92,71.96,309,90,70,11.8
994,3/21/2011,16,4,3,2011,5654.5,551,92,75.02,309,90,70,11.8
994,3/21/2011,17,4,3,2011,5585.4,548,91,75.02,309,90,70,11.85
994,3/21/2011,18,4,3,2011,5548.8,549,92,78.08,309,90,70,11.9
994,3/21/2011,19,4,3,2011,5588.3,552,92,78.08,309,90,70,11.9
994,3/21/2011,20,4,3,2011,5573.5,549,92,77,309,90,70,11.9
994,3/21/2011,21,4,3,2011,5444,539,90,77,309,90,70,11.9
994,3/21/2011,22,4,3,2011,5213.5,514,86,77,443,80,70,11.9
994,3/21/2011,23,4,3,2011,5093.2,508,85,75.02,443,80,70,11.9
994,3/22/2011,0,4,3,2011,5120.9,503,84,69.08,308,80,60,11.9
994,3/22/2011,1,4,3,2011,4697.6,464,77,64.04,137,70,60,11.9
994,3/22/2011,2,4,3,2011,4291.1,427,71,66.92,137,70,60,11.9
994,3/22/2011,3,4,3,2011,4268.7,426,71,64.94,137,70,60,11.9
994,3/22/2011,4,4,3,2011,4283.8,433,72,60.98,137,70,60,11.9
994,3/22/2011,5,4,3,2011,4550,458,76,60.98,137,70,60,11.9
994,3/22/2011,7,4,3,2011,5368.2,538,90,59,241,90,50,11.9
994,3/22/2011,8,4,3,2011,5543.7,551,92,55.94,241,90,50,11.9
994,3/22/2011,9,4,3,2011,5555,552,92,53.96,241,90,50,11.9
994,3/22/2011,10,4,3,2011,5529.5,549,92,53.96,241,90,50,11.95
994,3/22/2011,11,4,3,2011,5523.3,552,92,55.94,241,90,50,12
994,3/22/2011,12,4,3,2011,5544.6,552,92,55.94,241,90,50,12.125
994,3/22/2011,13,4,3,2011,5517.8,551,92,57.92,241,90,50,12.2
994,3/22/2011,14,4,3,2011,5283.5,530,88,62.06,308,80,60,12.25
994,3/22/2011,15,4,3,2011,5402.9,547,91,62.96,371,90,60,12.3
994,3/22/2011,16,4,3,2011,5499.6,552,92,66.92,371,90,60,12.3
994,3/22/2011,17,4,3,2011,5437.1,550,92,71.06,309,90,70,12.3
994,3/22/2011,18,4,3,2011,5420,552,92,71.06,309,90,70,12.3
994,3/22/2011,19,4,3,2011,5390.2,548,91,71.96,309,90,70,12.4
994,3/22/2011,20,4,3,2011,5435.6,550,92,71.06,309,90,70,12.4
994,3/22/2011,21,4,3,2011,5448,550,92,69.98,371,90,60,12.4
994,3/22/2011,22,4,3,2011,5278.8,537,90,69.98,371,90,60,12.4
994,3/22/2011,23,4,3,2011,5106.3,525,88,69.98,308,80,60,12.4
994,3/23/2011,0,4,3,2011,5071.4,519,87,68,308,80,60,12.4
994,3/23/2011,1,4,3,2011,5053.5,514,86,66.02,308,80,60,12.4
994,3/23/2011,2,4,3,2011,5219.4,533,89,62.96,308,80,60,12.4
994,3/23/2011,3,4,3,2011,4997.4,511,85,64.94,308,80,60,12.3
994,3/23/2011,4,4,3,2011,4978.1,514,86,66.02,308,80,60,12.3
994,3/23/2011,5,4,3,2011,5353.2,549,92,66.02,371,90,60,12.3
994,3/23/2011,7,4,3,2011,5406.5,552,92,64.94,371,90,60,12.3
994,3/23/2011,8,4,3,2011,5395.9,552,92,64.04,371,90,60,12.3
994,3/23/2011,9,4,3,2011,5118.7,521,87,62.96,308,80,60,12.375
994,3/23/2011,10,4,3,2011,5233.9,534,89,62.06,308,80,60,12.425
994,3/23/2011,11,4,3,2011,5348.6,547,91,62.06,371,90,60,12.525
994,3/23/2011,12,4,3,2011,5345.4,547,91,60.98,371,90,60,12.6
994,3/23/2011,13,4,3,2011,5371,546,91,62.96,371,90,60,12.725
994,3/23/2011,14,4,3,2011,5331.5,551,92,66.92,371,90,60,12.85
994,3/23/2011,15,4,3,2011,5327.7,547,91,71.06,309,90,70,12.95
994,3/23/2011,16,4,3,2011,5348.3,551,92,73.04,309,90,70,13.05
994,3/23/2011,17,4,3,2011,5354,552,92,71.06,309,90,70,13.1
994,3/23/2011,18,4,3,2011,5414.4,552,92,73.94,309,90,70,13.1
994,3/23/2011,19,4,3,2011,5438.6,552,92,75.02,309,90,70,13.1
994,3/23/2011,20,4,3,2011,5380.4,552,92,75.92,309,90,70,13.1
994,3/23/2011,21,4,3,2011,5387,550,92,73.94,309,90,70,13.1
994,3/23/2011,22,4,3,2011,5399.7,551,92,73.94,309,90,70,13.05
994,3/23/2011,23,4,3,2011,5394.9,552,92,71.06,309,90,70,13
994,3/24/2011,0,4,3,2011,5315.4,543,91,59,241,90,50,13
994,3/24/2011,1,4,3,2011,5345,550,92,53.06,241,90,50,12.9
994,3/24/2011,2,4,3,2011,5370.7,550,92,50,241,90,50,12.9
994,3/24/2011,3,4,3,2011,5429.2,551,92,48.92,288,90,40,12.825
994,3/24/2011,4,4,3,2011,5369.4,549,92,46.94,288,90,40,12.8
994,3/24/2011,5,4,3,2011,5391.6,550,92,46.94,288,90,40,12.75
994,3/24/2011,7,4,3,2011,5414.4,552,92,46.94,288,90,40,12.6
994,3/24/2011,8,4,3,2011,5484.3,552,92,44.96,288,90,40,12.6
994,3/24/2011,9,4,3,2011,5442.2,552,92,39.92,228,90,30,12.55
994,3/24/2011,10,4,3,2011,5458.9,552,92,39.02,228,90,30,12.5
994,3/24/2011,11,4,3,2011,5497,552,92,37.94,228,90,30,12.5
994,3/24/2011,12,4,3,2011,5442.3,552,92,37.04,228,90,30,12.5
994,3/24/2011,13,4,3,2011,5535.2,552,92,37.04,228,90,30,12.4
994,3/24/2011,14,4,3,2011,5580.4,552,92,35.96,228,90,30,12.4
994,3/24/2011,15,4,3,2011,5580.9,552,92,37.04,228,90,30,12.4
994,3/24/2011,16,4,3,2011,5519,552,92,37.04,228,90,30,12.4
994,3/24/2011,17,4,3,2011,5522.1,552,92,37.04,228,90,30,12.35
994,3/24/2011,18,4,3,2011,5510,552,92,37.04,228,90,30,12.3
994,3/24/2011,19,4,3,2011,5527.3,552,92,37.04,228,90,30,12.25
994,3/24/2011,20,4,3,2011,5514.5,552,92,37.94,228,90,30,12.2
994,3/24/2011,21,4,3,2011,5500.5,552,92,37.94,228,90,30,12.2
994,3/24/2011,22,4,3,2011,5542.7,552,92,39.02,228,90,30,12.175
994,3/24/2011,23,4,3,2011,5536.6,552,92,37.94,228,90,30,12.1
994,3/25/2011,0,4,3,2011,5521.8,552,92,37.94,228,90,30,12.1
994,3/25/2011,1,4,3,2011,5522.9,552,92,37.94,228,90,30,12.025
994,3/25/2011,2,4,3,2011,5506.3,552,92,37.94,228,90,30,12
994,3/25/2011,3,4,3,2011,5533,551,92,37.94,228,90,30,12
994,3/25/2011,4,4,3,2011,5496.8,551,92,37.94,228,90,30,11.925
994,3/25/2011,5,4,3,2011,5566.7,552,92,37.04,228,90,30,11.9
994,3/25/2011,7,4,3,2011,5480.9,552,92,37.94,228,90,30,11.8
994,3/25/2011,8,4,3,2011,5517.9,552,92,37.94,228,90,30,11.8
994,3/25/2011,9,4,3,2011,5538.2,552,92,37.04,228,90,30,11.8
994,3/25/2011,10,4,3,2011,5497.5,551,92,37.04,228,90,30,11.7
994,3/25/2011,11,4,3,2011,5542.2,551,92,37.04,228,90,30,11.7
994,3/25/2011,12,4,3,2011,5515.7,551,92,37.04,228,90,30,11.7
994,3/25/2011,13,4,3,2011,5472.5,551,92,37.04,228,90,30,11.7
994,3/25/2011,14,4,3,2011,5498.9,551,92,37.04,228,90,30,11.625
994,3/25/2011,15,4,3,2011,5473.1,551,92,35.96,228,90,30,11.6
994,3/25/2011,16,4,3,2011,5462,551,92,35.96,228,90,30,11.6
994,3/25/2011,17,4,3,2011,5429.5,551,92,35.96,228,90,30,11.6
994,3/25/2011,18,4,3,2011,5437.9,551,92,37.04,228,90,30,11.6
994,3/25/2011,19,4,3,2011,5488.8,551,92,39.02,228,90,30,11.6
994,3/25/2011,20,4,3,2011,5483.8,551,92,39.92,228,90,30,11.525
994,3/25/2011,21,4,3,2011,5506.7,552,92,39.92,228,90,30,11.5
994,3/25/2011,22,4,3,2011,5514.7,552,92,41,288,90,40,11.5
994,3/25/2011,23,4,3,2011,5525.4,551,92,41,288,90,40,11.5
994,3/26/2011,0,4,3,2011,5515.8,551,92,41,288,90,40,11.425
994,3/26/2011,1,4,3,2011,5512.4,552,92,41,288,90,40,11.4
994,3/26/2011,2,4,3,2011,5480.7,552,92,41,288,90,40,11.4
994,3/26/2011,3,4,3,2011,5462.8,552,92,41,288,90,40,11.375
994,3/26/2011,4,4,3,2011,5458.7,551,92,39.92,228,90,30,11.3
994,3/26/2011,5,4,3,2011,5485.7,552,92,39.92,228,90,30,11.3
994,3/26/2011,7,4,3,2011,5443.9,551,92,39.92,228,90,30,11.175
994,3/26/2011,8,4,3,2011,5444.7,552,92,39.02,228,90,30,11.1
994,3/26/2011,9,4,3,2011,5455.9,551,92,39.02,228,90,30,11.1
994,3/26/2011,10,4,3,2011,5438.5,551,92,37.94,228,90,30,11
994,3/26/2011,11,4,3,2011,5452.7,552,92,35.96,228,90,30,11
994,3/26/2011,12,4,3,2011,5433.2,552,92,35.06,228,90,30,11
994,3/26/2011,13,4,3,2011,5448.8,552,92,37.04,228,90,30,11
994,3/26/2011,14,4,3,2011,5475.8,552,92,39.02,228,90,30,11
994,3/26/2011,15,4,3,2011,5474.4,552,92,39.92,228,90,30,11
994,3/26/2011,16,4,3,2011,5451.1,552,92,41,288,90,40,11
994,3/26/2011,17,4,3,2011,5426.4,552,92,42.08,288,90,40,10.9
994,3/26/2011,18,4,3,2011,5460.1,552,92,42.08,288,90,40,10.9
994,3/26/2011,19,4,3,2011,5458.2,552,92,41,288,90,40,10.875
994,3/26/2011,20,4,3,2011,5486,553,92,41,288,90,40,10.8
994,3/26/2011,21,4,3,2011,5446.5,552,92,41,288,90,40,10.725
994,3/26/2011,22,4,3,2011,5459.4,552,92,35.96,228,90,30,10.675
994,3/26/2011,23,4,3,2011,5460,552,92,33.98,228,90,30,10.6
994,3/27/2011,0,4,3,2011,5468.5,550,92,33.08,228,90,30,10.6
994,3/27/2011,1,4,3,2011,5477.2,551,92,33.08,228,90,30,10.55
994,3/27/2011,2,4,3,2011,5440,552,92,32,228,90,30,10.5
994,3/27/2011,3,4,3,2011,5471.3,552,92,32,228,90,30,10.5
994,3/27/2011,4,4,3,2011,5501.2,552,92,32,228,90,30,10.4
994,3/27/2011,5,4,3,2011,5479.6,552,92,32,228,90,30,10.4
994,3/27/2011,7,4,3,2011,5433.2,552,92,32,228,90,30,10.275
994,3/27/2011,8,4,3,2011,5501.7,552,92,30.92,228,90,30,10.2
994,3/27/2011,10,4,3,2011,5540.6,552,92,28.04,22,90,20,10.2
994,3/27/2011,11,4,3,2011,5509.4,552,92,28.04,22,90,20,10.2
994,3/27/2011,12,4,3,2011,5535.6,552,92,28.04,22,90,20,10.275
994,3/27/2011,13,4,3,2011,5491.6,552,92,28.94,22,90,20,10.35
994,3/27/2011,14,4,3,2011,5497.9,552,92,30.02,228,90,30,10.425
994,3/27/2011,15,4,3,2011,5429.4,552,92,32,228,90,30,10.525
994,3/27/2011,16,4,3,2011,5450.2,552,92,37.04,228,90,30,10.6
994,3/27/2011,17,4,3,2011,5479.3,552,92,39.92,228,90,30,10.6
994,3/27/2011,18,4,3,2011,5480.7,552,92,42.98,288,90,40,10.6
994,3/27/2011,19,4,3,2011,5470.5,552,92,46.04,288,90,40,10.6
994,3/27/2011,20,4,3,2011,5443.9,552,92,46.94,288,90,40,10.5
994,3/27/2011,21,4,3,2011,5452,552,92,46.94,288,90,40,10.5
994,3/27/2011,22,4,3,2011,5459.6,552,92,46.04,288,90,40,10.4
994,3/27/2011,23,4,3,2011,5489.3,552,92,44.96,288,90,40,10.4
994,3/28/2011,0,4,3,2011,5452.5,552,92,42.98,288,90,40,10.3
994,3/28/2011,1,4,3,2011,5490.1,552,92,39.92,228,90,30,10.3
994,3/28/2011,2,4,3,2011,5467.8,552,92,37.94,228,90,30,10.2
994,3/28/2011,3,4,3,2011,5464.5,552,92,35.96,228,90,30,10.2
994,3/28/2011,4,4,3,2011,5445.9,551,92,35.06,228,90,30,10.125
994,3/28/2011,5,4,3,2011,5510.3,551,92,35.96,228,90,30,10.1
994,3/28/2011,7,4,3,2011,5561.4,552,92,35.96,228,90,30,10
994,3/28/2011,8,4,3,2011,5514.3,552,92,35.06,228,90,30,9.9
994,3/28/2011,9,4,3,2011,5591.4,552,92,35.06,228,90,30,9.9
994,3/28/2011,10,4,3,2011,5595,552,92,33.98,228,90,30,9.9
994,3/28/2011,11,4,3,2011,5566.2,552,92,33.08,228,90,30,9.975
994,3/28/2011,12,4,3,2011,5505.9,552,92,28.94,22,90,20,10.05
994,3/28/2011,13,4,3,2011,5508.5,552,92,33.98,228,90,30,10.175
994,3/28/2011,14,4,3,2011,5496.4,552,92,37.94,228,90,30,10.275
994,3/28/2011,15,4,3,2011,5552.5,552,92,39.92,228,90,30,10.4
994,3/28/2011,16,4,3,2011,5530.5,551,92,42.98,288,90,40,10.5
994,3/28/2011,17,4,3,2011,5509,552,92,46.04,288,90,40,10.55
994,3/28/2011,18,4,3,2011,5484.6,551,92,46.94,288,90,40,10.6
994,3/28/2011,19,4,3,2011,5480.7,552,92,48.02,288,90,40,10.55
994,3/28/2011,20,4,3,2011,5501.5,552,92,48.92,288,90,40,10.5
994,3/28/2011,21,4,3,2011,5493.3,550,92,48.92,288,90,40,10.5
994,3/28/2011,22,4,3,2011,5512.6,550,92,50,241,90,50,10.45
994,3/28/2011,23,4,3,2011,5589.3,552,92,48.92,288,90,40,10.4
994,3/29/2011,0,4,3,2011,5534.2,552,92,44.96,288,90,40,10.4
994,3/29/2011,1,4,3,2011,5515.5,552,92,41,288,90,40,10.325
994,3/29/2011,2,4,3,2011,5502.6,552,92,39.92,228,90,30,10.3
994,3/29/2011,3,4,3,2011,5551.2,552,92,39.02,228,90,30,10.25
994,3/29/2011,4,4,3,2011,5582.4,552,92,41,288,90,40,10.2
994,3/29/2011,5,4,3,2011,5565.7,552,92,41,288,90,40,10.2
994,3/29/2011,7,4,3,2011,5628.9,552,92,39.92,228,90,30,10.1
994,3/29/2011,8,4,3,2011,5623.4,552,92,39.92,228,90,30,10.025
994,3/29/2011,9,4,3,2011,5667.7,552,92,39.92,228,90,30,10
994,3/29/2011,10,4,3,2011,5614.5,552,92,39.92,228,90,30,10
994,3/29/2011,11,4,3,2011,5666.1,552,92,39.92,228,90,30,10.05
994,3/29/2011,12,4,3,2011,5581.2,552,92,39.02,228,90,30,10.125
994,3/29/2011,13,4,3,2011,5596.6,552,92,39.92,228,90,30,10.225
994,3/29/2011,14,4,3,2011,5554.8,552,92,42.08,288,90,40,10.3
994,3/29/2011,15,4,3,2011,5137.7,511,85,44.96,116,80,40,10.4
994,3/29/2011,16,4,3,2011,5320.5,531,89,48.02,116,80,40,10.4
994,3/29/2011,17,4,3,2011,5510.3,550,92,50,241,90,50,10.4
994,3/29/2011,18,4,3,2011,5533.9,553,92,50,241,90,50,10.4
994,3/29/2011,19,4,3,2011,5535.6,552,92,50,241,90,50,10.4
994,3/29/2011,20,4,3,2011,5536.6,552,92,48.92,288,90,40,10.325
994,3/29/2011,21,4,3,2011,5564.5,550,92,48.02,288,90,40,10.3
994,3/29/2011,22,4,3,2011,5550.8,551,92,46.94,288,90,40,10.25
994,3/29/2011,23,4,3,2011,5613.9,552,92,46.94,288,90,40,10.2
994,3/30/2011,0,4,3,2011,5564.1,552,92,46.94,288,90,40,10.15
994,3/30/2011,1,4,3,2011,5564.2,551,92,46.04,288,90,40,10.1
994,3/30/2011,2,4,3,2011,5521,549,92,44.96,288,90,40,10.025
994,3/30/2011,3,4,3,2011,5547.2,551,92,44.96,288,90,40,10
994,3/30/2011,4,4,3,2011,5504.3,551,92,44.06,288,90,40,9.925
994,3/30/2011,5,4,3,2011,5553.9,552,92,44.06,288,90,40,9.9
994,3/30/2011,7,4,3,2011,5546.9,551,92,42.08,288,90,40,9.825
994,3/30/2011,8,4,3,2011,5558.5,551,92,42.08,288,90,40,9.9
994,3/30/2011,9,4,3,2011,5545.4,552,92,41,288,90,40,9.8
994,3/30/2011,10,4,3,2011,5524.5,551,92,41,288,90,40,9.8
994,3/30/2011,11,4,3,2011,5528.3,552,92,39.92,228,90,30,9.825
994,3/30/2011,12,4,3,2011,5554,552,92,39.02,228,90,30,9.925
994,3/30/2011,13,4,3,2011,5559.8,554,92,37.04,228,90,30,10
994,3/30/2011,14,4,3,2011,5525.3,553,92,35.96,228,90,30,10.05
994,3/30/2011,15,4,3,2011,5513.2,552,92,35.6,228,90,30,10.125
994,3/30/2011,16,4,3,2011,5508.1,552,92,39.92,228,90,30,10.2
994,3/30/2011,17,4,3,2011,5516.5,552,92,41,288,90,40,10.2
994,3/30/2011,18,4,3,2011,5517.3,552,92,41,288,90,40,10.2
994,3/30/2011,19,4,3,2011,5502.2,550,92,42.98,288,90,40,10.175
994,3/30/2011,20,4,3,2011,5550.9,550,92,44.96,288,90,40,10.1
994,3/30/2011,21,4,3,2011,5548.1,552,92,46.04,288,90,40,10.075
994,3/30/2011,22,4,3,2011,5518,551,92,48.02,288,90,40,10
994,3/30/2011,23,4,3,2011,5545.1,552,92,46.04,288,90,40,9.95
994,3/31/2011,0,4,3,2011,5530.5,551,92,44.06,288,90,40,9.9
994,3/31/2011,1,4,3,2011,5477.6,552,92,39.02,228,90,30,9.8
994,3/31/2011,2,4,3,2011,5540.9,552,92,35.06,228,90,30,9.775
994,3/31/2011,3,4,3,2011,5462.9,551,92,35.96,228,90,30,9.7
994,3/31/2011,4,4,3,2011,5444.1,552,92,35.06,228,90,30,9.625
994,3/31/2011,5,4,3,2011,5432.8,552,92,33.98,228,90,30,9.6
994,3/31/2011,7,4,3,2011,5431.2,551,92,32,228,90,30,9.475
994,3/31/2011,8,4,3,2011,5442.6,551,92,30.92,228,90,30,9.4
994,3/31/2011,9,4,3,2011,5451,551,92,28.94,22,90,20,9.4
994,3/31/2011,10,4,3,2011,5422.2,551,92,28.94,22,90,20,9.4
994,3/31/2011,11,4,3,2011,5398.3,551,92,30.02,228,90,30,9.4
994,3/31/2011,12,4,3,2011,5422.6,551,92,30.02,228,90,30,9.475
994,3/31/2011,13,4,3,2011,5439.3,550,92,33.08,228,90,30,9.55
994,3/31/2011,14,4,3,2011,4961.4,497,83,37.94,295,80,30,9.65
994,3/31/2011,15,4,3,2011,4607.1,468,78,42.08,39,70,40,9.775
994,3/31/2011,16,4,3,2011,5160.8,529,88,44.96,116,80,40,9.875
994,3/31/2011,17,4,3,2011,5470.8,552,92,48.02,288,90,40,9.9
994,3/31/2011,18,4,3,2011,5471,552,92,48.92,288,90,40,9.95
994,3/31/2011,19,4,3,2011,5438.7,552,92,51.08,241,90,50,9.975
994,3/31/2011,20,4,3,2011,5477.5,550,92,51.08,241,90,50,9.9
994,3/31/2011,21,4,3,2011,5458.5,547,91,50,241,90,50,9.9
994,3/31/2011,22,4,3,2011,5280.4,533,89,50,104,80,50,9.9
994,3/31/2011,23,4,3,2011,5069.9,515,86,50,104,80,50,9.825
994,4/1/2011,0,4,4,2011,5070.4,514,86,48.02,116,80,40,9.8
994,4/1/2011,1,4,4,2011,5101.2,518,86,46.94,116,80,40,9.775
994,4/1/2011,2,4,4,2011,5051.6,515,86,46.04,116,80,40,9.7
994,4/1/2011,3,4,4,2011,5276.4,532,89,44.96,116,80,40,9.65
994,4/1/2011,4,4,4,2011,5416.9,549,92,42.98,288,90,40,9.6
994,4/1/2011,5,4,4,2011,5424.1,552,92,44.06,288,90,40,9.55
994,4/1/2011,7,4,4,2011,5408.5,549,92,42.08,288,90,40,9.475
994,4/1/2011,8,4,4,2011,5436.5,552,92,39.02,228,90,30,9.4
994,4/1/2011,9,4,4,2011,5407.5,551,92,37.94,228,90,30,9.4
994,4/1/2011,10,4,4,2011,5393.7,551,92,37.94,228,90,30,9.4
994,4/1/2011,11,4,4,2011,5422.8,551,92,39.02,228,90,30,9.425
994,4/1/2011,12,4,4,2011,5408.2,553,92,33.98,228,90,30,9.5
994,4/1/2011,13,4,4,2011,5390.3,555,93,39.92,228,90,30,9.575
994,4/1/2011,14,4,4,2011,5397.6,552,92,44.06,288,90,40,9.6
994,4/1/2011,15,4,4,2011,5306.5,537,90,46.04,288,90,40,9.65
994,4/1/2011,16,4,4,2011,5247.8,537,90,53.06,241,90,50,9.7
994,4/1/2011,17,4,4,2011,5316.8,542,90,53.06,241,90,50,9.75
994,4/1/2011,18,4,4,2011,5367,546,91,53.06,241,90,50,9.8
994,4/1/2011,19,4,4,2011,5363.2,544,91,53.96,241,90,50,9.8
994,4/1/2011,20,4,4,2011,5414.3,547,91,53.96,241,90,50,9.8
994,4/1/2011,21,4,4,2011,5403.1,549,92,57.02,241,90,50,9.775
994,4/1/2011,22,4,4,2011,5442.3,550,92,55.94,241,90,50,9.7
994,4/1/2011,23,4,4,2011,5493.7,551,92,53.96,241,90,50,9.7
994,4/2/2011,0,4,4,2011,5335.9,544,91,51.08,241,90,50,9.7
994,4/2/2011,1,4,4,2011,5429.7,549,92,50,241,90,50,9.6
994,4/2/2011,2,4,4,2011,5439.4,550,92,48.02,288,90,40,9.6
994,4/2/2011,3,4,4,2011,5491.9,552,92,46.94,288,90,40,9.525
994,4/2/2011,4,4,4,2011,5499.1,554,92,42.98,288,90,40,9.5
994,4/2/2011,5,4,4,2011,5490.6,552,92,44.06,288,90,40,9.45
994,4/2/2011,7,4,4,2011,5438.1,552,92,41,288,90,40,9.35
994,4/2/2011,8,4,4,2011,5412.7,552,92,41,288,90,40,9.3
994,4/2/2011,9,4,4,2011,5459.9,552,92,42.08,288,90,40,9.3
994,4/2/2011,10,4,4,2011,5480.5,551,92,37.94,228,90,30,9.3
994,4/2/2011,11,4,4,2011,5433.7,551,92,39.02,228,90,30,9.425
994,4/2/2011,12,4,4,2011,5446.5,551,92,37.94,228,90,30,9.55
994,4/2/2011,13,4,4,2011,5464.7,551,92,44.06,288,90,40,9.7
994,4/2/2011,14,4,4,2011,5443.6,551,92,48.92,288,90,40,9.85
994,4/2/2011,15,4,4,2011,5446.6,548,91,51.98,241,90,50,10.025
994,4/2/2011,16,4,4,2011,5416.8,546,91,55.94,241,90,50,10.175
994,4/2/2011,17,4,4,2011,5429,551,92,59,241,90,50,10.275
994,4/2/2011,18,4,4,2011,5410.3,544,91,60.98,371,90,60,10.3
994,4/2/2011,19,4,4,2011,5424.1,548,91,62.96,371,90,60,10.3
994,4/2/2011,20,4,4,2011,5445,551,92,64.04,371,90,60,10.3
994,4/2/2011,21,4,4,2011,5463.3,549,92,64.04,371,90,60,10.3
994,4/2/2011,22,4,4,2011,5412.9,542,90,64.04,371,90,60,10.3
994,4/2/2011,23,4,4,2011,5308,539,90,62.96,371,90,60,10.3
994,4/3/2011,0,4,4,2011,5202.1,523,87,59,104,80,50,10.3
994,4/3/2011,1,4,4,2011,5011.1,512,85,57.92,104,80,50,10.225
994,4/3/2011,2,4,4,2011,5310.6,534,89,48.92,116,80,40,10.2
994,4/3/2011,3,4,4,2011,5401.5,541,90,48.02,288,90,40,10.175
994,4/3/2011,4,4,4,2011,5352.7,542,90,48.02,288,90,40,10.1
994,4/3/2011,5,4,4,2011,5309.3,540,90,46.94,288,90,40,10.025
994,4/3/2011,7,4,4,2011,5363.3,547,91,42.08,288,90,40,9.9
994,4/3/2011,8,4,4,2011,5452.3,548,91,39.92,228,90,30,9.9
994,4/3/2011,9,4,4,2011,5401.6,549,92,39.02,228,90,30,9.825
994,4/3/2011,10,4,4,2011,5326.4,547,91,37.04,228,90,30,9.9
994,4/3/2011,11,4,4,2011,5310.4,543,91,42.98,288,90,40,9.925
994,4/3/2011,12,4,4,2011,5384.9,549,92,41,288,90,40,10.05
994,4/3/2011,13,4,4,2011,5342.7,545,91,50,241,90,50,10.25
994,4/3/2011,14,4,4,2011,5394.3,550,92,57.92,241,90,50,10.4
994,4/3/2011,15,4,4,2011,5391.5,551,92,60.08,371,90,60,10.65
994,4/3/2011,16,4,4,2011,5381.9,551,92,66.02,371,90,60,10.8
994,4/3/2011,17,4,4,2011,5381.9,550,92,73.04,309,90,70,10.95
994,4/3/2011,18,4,4,2011,5330.3,545,91,78.8,309,90,70,11.075
994,4/3/2011,19,4,4,2011,5353.8,545,91,78.98,309,90,70,11.175
994,4/3/2011,20,4,4,2011,5401.7,550,92,80.96,255,90,80,11.2
994,4/3/2011,21,4,4,2011,5404,551,92,82.94,255,90,80,11.2
994,4/3/2011,22,4,4,2011,5264.4,543,91,82.04,255,90,80,11.3
994,4/3/2011,23,4,4,2011,5224.7,533,89,80.96,452,80,80,11.3
994,4/4/2011,0,4,4,2011,4993.8,514,86,80.06,452,80,80,11.3
994,4/4/2011,1,4,4,2011,4798.5,497,83,77,443,80,70,11.4
994,4/4/2011,2,4,4,2011,4795.3,490,82,75.92,443,80,70,11.425
994,4/4/2011,3,4,4,2011,4728.1,485,81,75.92,443,80,70,11.5
994,4/4/2011,4,4,4,2011,4934.6,501,84,77,443,80,70,11.55
994,4/4/2011,5,4,4,2011,4819.7,495,83,75.02,443,80,70,11.6
994,4/4/2011,7,4,4,2011,5372,548,91,75.02,309,90,70,11.6
994,4/4/2011,8,4,4,2011,5391.3,551,92,75.92,309,90,70,11.7
994,4/4/2011,9,4,4,2011,5366.7,549,92,75.02,309,90,70,11.725
994,4/4/2011,10,4,4,2011,5369.8,549,92,73.94,309,90,70,11.8
994,4/4/2011,11,4,4,2011,5363.7,549,92,71.96,309,90,70,11.85
994,4/4/2011,12,4,4,2011,5308.6,549,92,71.06,309,90,70,11.9
994,4/4/2011,13,4,4,2011,5326.7,549,92,71.06,309,90,70,12
994,4/4/2011,14,4,4,2011,5160.4,537,90,71.06,309,90,70,12
994,4/4/2011,15,4,4,2011,5213.3,544,91,62.06,371,90,60,12
994,4/4/2011,16,4,4,2011,5249.2,550,92,53.96,241,90,50,12
994,4/4/2011,17,4,4,2011,5272.6,550,92,50,241,90,50,12
994,4/4/2011,18,4,4,2011,5331,550,92,48.92,288,90,40,12
994,4/4/2011,19,4,4,2011,5318.5,550,92,48.92,288,90,40,12
994,4/4/2011,20,4,4,2011,5323.5,550,92,46.94,288,90,40,12
994,4/4/2011,21,4,4,2011,5291.1,546,91,48.02,288,90,40,11.975
994,4/4/2011,22,4,4,2011,5312.1,551,92,46.04,288,90,40,11.9
994,4/4/2011,23,4,4,2011,5287.2,545,91,46.04,288,90,40,11.9
994,4/5/2011,0,4,4,2011,5262,545,91,46.04,288,90,40,11.875
994,4/5/2011,1,4,4,2011,5334,549,92,46.04,288,90,40,11.8
994,4/5/2011,2,4,4,2011,5290.7,545,91,46.04,288,90,40,11.725
994,4/5/2011,3,4,4,2011,5410.9,550,92,44.96,288,90,40,11.625
994,4/5/2011,4,4,4,2011,5412.6,550,92,44.96,288,90,40,11.55
994,4/5/2011,5,4,4,2011,5398.2,550,92,44.96,288,90,40,11.425
994,4/5/2011,7,4,4,2011,5404.1,551,92,42.98,288,90,40,11.225
994,4/5/2011,8,4,4,2011,5451.8,551,92,42.08,288,90,40,11.2
994,4/5/2011,9,4,4,2011,5396.3,546,91,41,288,90,40,11.125
994,4/5/2011,10,4,4,2011,5420.9,550,92,39.02,228,90,30,11.2
994,4/5/2011,11,4,4,2011,5370.6,544,91,37.94,228,90,30,11.25
994,4/5/2011,12,4,4,2011,5192.3,526,88,35.96,295,80,30,11.35
994,4/5/2011,13,4,4,2011,5326.1,539,90,39.92,228,90,30,11.475
994,4/5/2011,14,4,4,2011,5413.2,549,92,42.98,288,90,40,11.625
994,4/5/2011,15,4,4,2011,5420,551,92,44.96,288,90,40,11.75
994,4/5/2011,16,4,4,2011,5427.7,551,92,48.02,288,90,40,11.8
994,4/5/2011,17,4,4,2011,5422.4,551,92,51.08,241,90,50,11.9
994,4/5/2011,18,4,4,2011,5462.6,551,92,51.98,241,90,50,11.9
994,4/5/2011,19,4,4,2011,5410.4,552,92,53.96,241,90,50,11.9
994,4/5/2011,20,4,4,2011,5438.3,552,92,53.96,241,90,50,11.9
994,4/5/2011,21,4,4,2011,5463.9,552,92,53.06,241,90,50,11.9
994,4/5/2011,22,4,4,2011,5446.6,552,92,55.04,241,90,50,11.9
994,4/5/2011,23,4,4,2011,5469,552,92,55.04,241,90,50,11.85
994,4/6/2011,0,4,4,2011,5465.1,551,92,51.98,241,90,50,11.8
994,4/6/2011,1,4,4,2011,5448,552,92,42.98,288,90,40,11.725
994,4/6/2011,2,4,4,2011,5393.3,543,91,41,288,90,40,11.625
994,4/6/2011,3,4,4,2011,5416.6,550,92,42.98,288,90,40,11.55
994,4/6/2011,4,4,4,2011,5441.2,552,92,42.98,288,90,40,11.45
994,4/6/2011,5,4,4,2011,5446.7,547,91,44.96,288,90,40,11.4
994,4/6/2011,7,4,4,2011,5428.3,550,92,46.04,288,90,40,11.25
994,4/6/2011,8,4,4,2011,5423.4,552,92,46.94,288,90,40,11.2
994,4/6/2011,9,4,4,2011,5399.4,552,92,46.94,288,90,40,11.2
994,4/6/2011,10,4,4,2011,5413.8,552,92,46.94,288,90,40,11.275
994,4/6/2011,11,4,4,2011,5402,551,92,46.94,288,90,40,11.35
994,4/6/2011,12,4,4,2011,5368.1,551,92,44.96,288,90,40,11.45
994,4/6/2011,13,4,4,2011,5364.7,551,92,50,241,90,50,11.575
994,4/6/2011,14,4,4,2011,5444.4,552,92,57.02,241,90,50,11.675
994,4/6/2011,15,4,4,2011,5469.9,552,92,60.08,371,90,60,11.8
994,4/6/2011,16,4,4,2011,5448.6,552,92,64.94,371,90,60,11.875
994,4/6/2011,17,4,4,2011,5564.4,552,92,68,371,90,60,11.9
994,4/6/2011,18,4,4,2011,5515,552,92,71.06,309,90,70,11.95
994,4/6/2011,19,4,4,2011,5548.1,552,92,73.04,309,90,70,11.975
994,4/6/2011,20,4,4,2011,5489.9,549,92,73.94,309,90,70,12
994,4/6/2011,21,4,4,2011,5527,551,92,73.04,309,90,70,12
994,4/6/2011,22,4,4,2011,5437.7,545,91,73.04,309,90,70,12
994,4/6/2011,23,4,4,2011,5446,549,92,69.08,371,90,60,11.925
994,4/7/2011,0,4,4,2011,5204.5,526,88,68,308,80,60,11.9
994,4/7/2011,1,4,4,2011,5112.9,517,86,64.94,308,80,60,11.9
994,4/7/2011,2,4,4,2011,5400.3,547,91,60.08,371,90,60,11.9
994,4/7/2011,3,4,4,2011,5440.7,552,92,51.08,241,90,50,11.9
994,4/7/2011,4,4,4,2011,5468.3,551,92,57.02,241,90,50,11.9
994,4/7/2011,5,4,4,2011,5445.6,550,92,55.04,241,90,50,11.9
994,4/7/2011,7,4,4,2011,5436.4,552,92,48.92,288,90,40,11.9
994,4/7/2011,8,4,4,2011,5508.5,552,92,46.94,288,90,40,11.9
994,4/7/2011,9,4,4,2011,5426.6,550,92,44.06,288,90,40,11.9
994,4/7/2011,10,4,4,2011,5419.4,546,91,42.98,288,90,40,11.925
994,4/7/2011,11,4,4,2011,5573.9,552,92,42.98,288,90,40,12.025
994,4/7/2011,12,4,4,2011,5580.1,551,92,42.08,288,90,40,12.125
994,4/7/2011,13,4,4,2011,5572.7,552,92,51.08,241,90,50,12.225
994,4/7/2011,14,4,4,2011,5568.5,551,92,59,241,90,50,12.35
994,4/7/2011,15,4,4,2011,5589.7,550,92,62.96,371,90,60,12.5
994,4/7/2011,16,4,4,2011,5607.1,551,92,66.02,371,90,60,12.55
994,4/7/2011,17,4,4,2011,5589.1,551,92,68,371,90,60,12.6
994,4/7/2011,18,4,4,2011,5571.1,551,92,69.08,371,90,60,12.6
994,4/7/2011,19,4,4,2011,5576.4,550,92,71.06,309,90,70,12.6
994,4/7/2011,20,4,4,2011,5572.9,550,92,69.08,371,90,60,12.6
994,4/7/2011,21,4,4,2011,5496.3,544,91,69.08,371,90,60,12.625
994,4/7/2011,22,4,4,2011,5480.9,545,91,71.06,309,90,70,12.7
994,4/7/2011,23,4,4,2011,5316.4,525,88,68,308,80,60,12.7
994,4/8/2011,0,4,4,2011,4953.9,499,83,64.94,308,80,60,12.7
994,4/8/2011,1,4,4,2011,4840.5,486,81,64.94,308,80,60,12.675
994,4/8/2011,2,4,4,2011,4708.3,472,79,64.04,137,70,60,12.7
994,4/8/2011,3,4,4,2011,4935.1,496,83,64.94,308,80,60,12.7
994,4/8/2011,4,4,4,2011,5021.5,505,84,64.04,308,80,60,12.7
994,4/8/2011,5,4,4,2011,5302.6,533,89,66.02,308,80,60,12.7
994,4/8/2011,7,4,4,2011,5499.8,551,92,62.06,371,90,60,12.8
994,4/8/2011,8,4,4,2011,5526.8,551,92,60.08,371,90,60,12.8
994,4/8/2011,9,4,4,2011,5476.1,551,92,59,241,90,50,12.825
994,4/8/2011,10,4,4,2011,5537.9,551,92,57.92,241,90,50,12.9
994,4/8/2011,11,4,4,2011,5543.7,551,92,57.92,241,90,50,12.975
994,4/8/2011,12,4,4,2011,5517.7,551,92,59,241,90,50,13.05
994,4/8/2011,13,4,4,2011,5551.9,551,92,62.6,371,90,60,13.175
994,4/8/2011,14,4,4,2011,5545.1,551,92,66.92,371,90,60,13.2
994,4/8/2011,15,4,4,2011,5551.1,551,92,71.06,309,90,70,13.3
994,4/8/2011,16,4,4,2011,5553.8,551,92,73.04,309,90,70,13.375
994,4/8/2011,17,4,4,2011,5534.2,551,92,75.92,309,90,70,13.4
994,4/8/2011,18,4,4,2011,5490.3,541,90,77,309,90,70,13.4
994,4/8/2011,19,4,4,2011,5338.8,532,89,78.98,443,80,70,13.4
994,4/8/2011,20,4,4,2011,5591.7,551,92,77,309,90,70,13.45
994,4/8/2011,21,4,4,2011,5584.3,550,92,77,309,90,70,13.5
994,4/8/2011,22,4,4,2011,5491.5,543,91,77,309,90,70,13.5
994,4/8/2011,23,4,4,2011,5574,551,92,75.92,309,90,70,13.6
994,4/9/2011,0,4,4,2011,5600,551,92,73.94,309,90,70,13.6
994,4/9/2011,1,4,4,2011,5516.7,547,91,68,371,90,60,13.6
994,4/9/2011,2,4,4,2011,5443.5,540,90,66.02,371,90,60,13.7
994,4/9/2011,3,4,4,2011,5506.6,548,91,64.04,371,90,60,13.7
994,4/9/2011,4,4,4,2011,5523.5,551,92,60.98,371,90,60,13.7
994,4/9/2011,5,4,4,2011,5499.2,548,91,60.98,371,90,60,13.7
994,4/9/2011,7,4,4,2011,5368.2,541,90,60.08,371,90,60,13.7
994,4/9/2011,8,4,4,2011,5571.3,550,92,60.08,371,90,60,13.65
994,4/9/2011,9,4,4,2011,5506.9,549,92,59,241,90,50,13.6
994,4/9/2011,10,4,4,2011,5563.7,551,92,60.08,371,90,60,13.6
994,4/9/2011,11,4,4,2011,5562.2,551,92,60.98,371,90,60,13.6
994,4/9/2011,12,4,4,2011,5558.5,551,92,60.08,371,90,60,13.6
994,4/9/2011,13,4,4,2011,5587.6,551,92,60.98,371,90,60,13.675
994,4/9/2011,14,4,4,2011,5569.9,551,92,60.08,371,90,60,13.775
994,4/9/2011,15,4,4,2011,5592.8,550,92,60.8,371,90,60,13.85
994,4/9/2011,16,4,4,2011,5616.8,550,92,62.06,371,90,60,13.975
994,4/9/2011,17,4,4,2011,5628.2,550,92,69.08,371,90,60,14.05
994,4/9/2011,18,4,4,2011,5603.8,549,92,73.04,309,90,70,14.2
994,4/9/2011,19,4,4,2011,5407.8,530,88,77,443,80,70,14.3
994,4/9/2011,20,4,4,2011,5341.7,525,88,77,443,80,70,14.3
994,4/9/2011,21,4,4,2011,5315.8,519,87,78.98,443,80,70,14.25
994,4/9/2011,22,4,4,2011,5304.8,517,86,80.06,452,80,80,14.2
994,4/9/2011,23,4,4,2011,5287.4,514,86,78.98,443,80,70,14.225
994,4/10/2011,0,4,4,2011,5265.6,516,86,75.02,443,80,70,14.2
994,4/10/2011,1,4,4,2011,5277.3,513,86,71.06,443,80,70,14.15
994,4/10/2011,2,4,4,2011,5210.9,514,86,68,308,80,60,14.1
994,4/10/2011,3,4,4,2011,5275.9,517,86,66.92,308,80,60,14.1
994,4/10/2011,4,4,4,2011,5373.7,527,88,68,308,80,60,14.175
994,4/10/2011,5,4,4,2011,5540.3,544,91,66.02,371,90,60,14.2
994,4/10/2011,7,4,4,2011,5516.3,550,92,64.94,371,90,60,14.4
994,4/10/2011,8,4,4,2011,5542.6,550,92,66.02,371,90,60,14.525
994,4/10/2011,9,4,4,2011,5534,549,92,64.04,371,90,60,14.625
994,4/10/2011,10,4,4,2011,5609.7,554,92,62.96,371,90,60,14.75
994,4/10/2011,11,4,4,2011,5643.2,556,93,60.98,371,90,60,14.85
994,4/10/2011,12,4,4,2011,5625.6,553,92,64.94,371,90,60,14.975
994,4/10/2011,13,4,4,2011,5569,551,92,68,371,90,60,15.15
994,4/10/2011,14,4,4,2011,5576.1,552,92,73.04,309,90,70,15.225
994,4/10/2011,15,4,4,2011,5527.4,545,91,75.92,309,90,70,15.35
994,4/10/2011,16,4,4,2011,5522.3,542,90,78.98,309,90,70,15.45
994,4/10/2011,17,4,4,2011,5549,546,91,82.04,255,90,80,15.575
994,4/10/2011,18,4,4,2011,5541.3,548,91,80.96,255,90,80,15.625
994,4/10/2011,19,4,4,2011,5507.3,548,91,82.04,255,90,80,15.7
994,4/10/2011,20,4,4,2011,5536.9,550,92,82.04,255,90,80,15.8
994,4/10/2011,21,4,4,2011,5603.5,549,92,82.04,255,90,80,15.8
994,4/10/2011,22,4,4,2011,5469.9,547,91,82.04,255,90,80,15.85
994,4/10/2011,23,4,4,2011,5488.6,547,91,80.06,255,90,80,15.9
994,4/11/2011,0,4,4,2011,5470.2,546,91,78.98,309,90,70,15.975
994,4/11/2011,1,4,4,2011,5450.8,542,90,78.08,309,90,70,16
994,4/11/2011,2,4,4,2011,5427.8,540,90,78.08,309,90,70,16.025
994,4/11/2011,3,4,4,2011,5467.3,544,91,77,309,90,70,16.1
994,4/11/2011,4,4,4,2011,5451.6,544,91,75.02,309,90,70,16.1
994,4/11/2011,5,4,4,2011,5482.1,543,91,75.02,309,90,70,16.1
994,4/11/2011,7,4,4,2011,5456.1,549,92,75.92,309,90,70,16.1
994,4/11/2011,8,4,4,2011,5490.5,551,92,75.02,309,90,70,16.1
994,4/11/2011,9,4,4,2011,5544.6,548,91,68,371,90,60,16.125
994,4/11/2011,10,4,4,2011,5550.6,549,92,64.94,371,90,60,16.2
994,4/11/2011,11,4,4,2011,5516.1,551,92,64.04,371,90,60,16.2
994,4/11/2011,12,4,4,2011,5547,552,92,62.96,371,90,60,16.2
994,4/11/2011,13,4,4,2011,5478.7,553,92,64.04,371,90,60,16.175
994,4/11/2011,14,4,4,2011,5523.1,554,92,64.04,371,90,60,16.1
994,4/11/2011,15,4,4,2011,5457.7,553,92,62.96,371,90,60,16.1
994,4/11/2011,16,4,4,2011,5463.6,552,92,62.6,371,90,60,16.1
994,4/11/2011,17,4,4,2011,5453.4,552,92,60.98,371,90,60,16.1
994,4/11/2011,18,4,4,2011,5418.6,552,92,60.98,371,90,60,16.1
994,4/11/2011,19,4,4,2011,5216.7,536,89,62.06,308,80,60,16.1
994,4/11/2011,20,4,4,2011,5360.5,542,90,62.06,371,90,60,16.1
994,4/11/2011,21,4,4,2011,5384.7,548,91,62.06,371,90,60,16.1
994,4/11/2011,22,4,4,2011,5204.3,534,89,62.96,308,80,60,16.125
994,4/11/2011,23,4,4,2011,5195,530,88,62.96,308,80,60,16.125
994,4/12/2011,0,4,4,2011,4952.6,512,85,62.96,308,80,60,16.1
994,4/12/2011,1,4,4,2011,4942.1,508,85,60.98,308,80,60,16.1
994,4/12/2011,2,4,4,2011,5003.8,518,86,60.08,308,80,60,16.1
994,4/12/2011,4,4,4,2011,5197.9,534,89,57.02,104,80,50,16
994,4/12/2011,5,4,4,2011,5287.1,539,90,55.94,241,90,50,16
994,4/12/2011,7,4,4,2011,5416.9,549,92,57.02,241,90,50,16
994,4/12/2011,8,4,4,2011,5419.8,549,92,55.04,241,90,50,15.925
994,4/12/2011,9,4,4,2011,5409.5,548,91,51.08,241,90,50,15.9
994,4/12/2011,10,4,4,2011,5474.5,551,92,50,241,90,50,15.9
994,4/12/2011,11,4,4,2011,5498.1,551,92,48.92,288,90,40,15.9
994,4/12/2011,12,4,4,2011,5497.2,551,92,48.02,288,90,40,15.925
994,4/12/2011,13,4,4,2011,5439.1,552,92,50,241,90,50,16
994,4/12/2011,14,4,4,2011,5470.5,552,92,51.08,241,90,50,16.05
994,4/12/2011,15,4,4,2011,5511.4,558,93,53.96,241,90,50,16.1
994,4/12/2011,16,4,4,2011,5540.3,561,94,55.94,241,90,50,16.15
994,4/12/2011,17,4,4,2011,5576.1,563,94,57.92,241,90,50,16.2
994,4/12/2011,18,4,4,2011,5500.9,559,93,60.98,371,90,60,16.2
994,4/12/2011,19,4,4,2011,5479.9,557,93,62.06,371,90,60,16.2
994,4/12/2011,20,4,4,2011,5503.1,555,93,62.96,371,90,60,16.2
994,4/12/2011,21,4,4,2011,5472.7,553,92,64.04,371,90,60,16.2
994,4/12/2011,22,4,4,2011,5423.1,549,92,64.04,371,90,60,16.2
994,4/12/2011,23,4,4,2011,5383.4,541,90,62.96,371,90,60,16.2
994,4/13/2011,0,4,4,2011,5331.9,534,89,60.98,308,80,60,16.175
994,4/13/2011,1,4,4,2011,5281.9,531,89,55.04,104,80,50,16.1
994,4/13/2011,2,4,4,2011,5280.9,527,88,51.98,104,80,50,16.1
994,4/13/2011,3,4,4,2011,5263.9,528,88,51.08,104,80,50,16.025
994,4/13/2011,4,4,4,2011,5300.9,529,88,48.02,116,80,40,16
994,4/13/2011,5,4,4,2011,5433.7,542,90,48.02,288,90,40,15.925
994,4/13/2011,7,4,4,2011,5361.7,540,90,46.94,288,90,40,15.875
994,4/13/2011,8,4,4,2011,5397.3,536,89,46.94,116,80,40,15.8
994,4/13/2011,9,4,4,2011,5385,537,90,46.04,288,90,40,15.8
994,4/13/2011,10,4,4,2011,5388.6,537,90,44.96,288,90,40,15.8
994,4/13/2011,11,4,4,2011,5401,540,90,44.96,288,90,40,15.825
994,4/13/2011,12,4,4,2011,5485.7,547,91,44.96,288,90,40,15.9
994,4/13/2011,13,4,4,2011,5487.2,552,92,46.94,288,90,40,15.95
994,4/13/2011,14,4,4,2011,5536.2,557,93,51.08,241,90,50,16.025
994,4/13/2011,15,4,4,2011,5536.6,556,93,55.04,241,90,50,16.1
994,4/13/2011,16,4,4,2011,5512,553,92,60.08,371,90,60,16.125
994,4/13/2011,17,4,4,2011,5499,554,92,62.96,371,90,60,16.2
994,4/13/2011,18,4,4,2011,5493.4,552,92,64.94,371,90,60,16.2
994,4/13/2011,19,4,4,2011,5505.4,552,92,64.94,371,90,60,16.2
994,4/13/2011,20,4,4,2011,5528.6,549,92,66.02,371,90,60,16.2
994,4/13/2011,21,4,4,2011,4654.6,461,77,66.02,137,70,60,16.2
994,4/13/2011,22,4,4,2011,3319.7,319,53,66.92,41,50,60,16.175
994,4/13/2011,23,4,4,2011,2651.5,248,41,66.02,75,40,60,16.1
994,4/14/2011,0,4,4,2011,2639.3,249,42,62.06,75,40,60,16.075
994,4/14/2011,1,4,4,2011,2885.1,272,45,57.92,58,40,50,16
994,4/14/2011,2,4,4,2011,3000.2,286,48,57.02,58,40,50,15.925
994,4/14/2011,3,4,4,2011,3018.3,287,48,53.06,58,40,50,15.9
994,4/14/2011,4,4,4,2011,3052.8,288,48,51.08,58,40,50,15.8
994,4/14/2011,5,4,4,2011,3021.2,287,48,48.02,62,40,40,15.8
994,4/14/2011,7,4,4,2011,2959.8,290,48,46.04,62,40,40,15.7
994,4/14/2011,8,4,4,2011,3000.7,292,49,48.02,62,40,40,15.6
994,4/14/2011,9,4,4,2011,2993.7,293,49,44.06,62,40,40,15.6
994,4/14/2011,10,4,4,2011,2990,295,49,44.06,62,40,40,15.6
994,4/14/2011,11,4,4,2011,3041.2,297,50,42.98,116,50,40,15.6
994,4/14/2011,12,4,4,2011,3063.3,299,50,42.98,116,50,40,15.7
994,4/14/2011,13,4,4,2011,3044.6,298,50,51.08,100,50,50,15.7
994,4/14/2011,14,4,4,2011,3057.5,296,49,55.94,58,40,50,15.8
994,4/14/2011,15,4,4,2011,3057.1,298,50,62.06,41,50,60,15.9
994,4/14/2011,16,4,4,2011,3059.3,292,49,64.94,75,40,60,16
994,4/14/2011,17,4,4,2011,3051,293,49,68,75,40,60,16.075
994,4/14/2011,18,4,4,2011,3055.8,295,49,69.08,75,40,60,16.125
994,4/14/2011,19,4,4,2011,3053.6,296,49,69.98,75,40,60,16.2
994,4/14/2011,20,4,4,2011,3065.3,296,49,71.06,21,40,70,16.2
994,4/14/2011,21,4,4,2011,3004.4,288,48,71.96,21,40,70,16.2
994,4/14/2011,22,4,4,2011,3032.5,291,49,71.06,21,40,70,16.275
994,4/14/2011,23,4,4,2011,3052.9,293,49,69.98,75,40,60,16.225
994,4/15/2011,0,4,4,2011,2982.3,287,48,64.94,75,40,60,16.2
994,4/15/2011,1,4,4,2011,2902.9,286,48,62.96,75,40,60,16.2
994,4/15/2011,2,4,4,2011,2932.9,288,48,59,58,40,50,16.175
994,4/15/2011,3,4,4,2011,2931.8,288,48,57.02,58,40,50,16.1
994,4/15/2011,4,4,4,2011,2902.9,288,48,57.92,58,40,50,16.1
994,4/15/2011,5,4,4,2011,2915.8,289,48,59,58,40,50,16
994,4/15/2011,7,4,4,2011,2883.7,291,49,57.92,58,40,50,15.95
994,4/15/2011,8,4,4,2011,2949.1,295,49,57.92,58,40,50,15.9
994,4/15/2011,9,4,4,2011,2975.8,299,50,57.92,100,50,50,15.9
994,4/15/2011,10,4,4,2011,3000.9,299,50,57.92,100,50,50,15.875
994,4/15/2011,11,4,4,2011,2956.6,298,50,57.02,100,50,50,15.8
994,4/15/2011,12,4,4,2011,2994.6,298,50,55.94,100,50,50,15.8
994,4/15/2011,13,4,4,2011,2987.6,298,50,55.94,100,50,50,15.8
994,4/15/2011,14,4,4,2011,2930,294,49,57.02,58,40,50,15.8
994,4/15/2011,15,4,4,2011,2921.4,292,49,55.04,58,40,50,15.8
994,4/15/2011,16,4,4,2011,2969.8,296,49,55.04,58,40,50,15.875
994,4/15/2011,17,4,4,2011,2936.8,294,49,57.92,58,40,50,15.9
994,4/15/2011,18,4,4,2011,2952.7,295,49,60.08,75,40,60,15.9
994,4/15/2011,19,4,4,2011,2916,295,49,64.04,75,40,60,15.95
994,4/15/2011,20,4,4,2011,2930.2,295,49,64.94,75,40,60,16
994,4/15/2011,21,4,4,2011,2939.4,293,49,64.94,75,40,60,16
994,4/15/2011,22,4,4,2011,2880.3,293,49,64.94,75,40,60,16
994,4/15/2011,23,4,4,2011,2870.4,293,49,66.02,75,40,60,16.075
994,4/16/2011,0,4,4,2011,2847.3,293,49,64.94,75,40,60,16.1
994,4/16/2011,1,4,4,2011,2846.4,293,49,64.04,75,40,60,16.05
994,4/16/2011,2,4,4,2011,2819,288,48,53.96,58,40,50,16
994,4/16/2011,3,4,4,2011,2725.6,275,46,53.96,58,40,50,16
994,4/16/2011,4,4,4,2011,2572.4,261,44,53.96,58,40,50,16
994,4/16/2011,5,4,4,2011,2466.3,251,42,53.96,58,40,50,15.925
994,4/16/2011,7,4,4,2011,2839.2,287,48,53.06,58,40,50,15.9
994,4/16/2011,8,4,4,2011,2912.7,293,49,51.08,58,40,50,15.875
994,4/16/2011,9,4,4,2011,2892.3,292,49,51.08,58,40,50,15.8
994,4/16/2011,10,4,4,2011,2891.9,293,49,50,58,40,50,15.8
994,4/16/2011,11,4,4,2011,2883.5,293,49,48.02,62,40,40,15.8
994,4/16/2011,12,4,4,2011,2923.7,295,49,48.02,62,40,40,15.8
994,4/16/2011,13,4,4,2011,2919.3,294,49,46.94,62,40,40,15.7
994,4/16/2011,14,4,4,2011,2950,294,49,46.94,62,40,40,15.7
994,4/16/2011,15,4,4,2011,2952.7,296,49,48.02,62,40,40,15.7
994,4/16/2011,16,4,4,2011,2977.8,294,49,48.92,62,40,40,15.7
994,4/16/2011,17,4,4,2011,2946.5,295,49,46.94,62,40,40,15.7
994,4/16/2011,18,4,4,2011,2956.1,295,49,46.4,62,40,40,15.7
994,4/16/2011,19,4,4,2011,2994.6,295,49,46.94,62,40,40,15.7
994,4/16/2011,20,4,4,2011,2964.1,294,49,44.06,62,40,40,15.7
994,4/16/2011,21,4,4,2011,2917.9,290,48,44.06,62,40,40,15.7
994,4/16/2011,22,4,4,2011,2936.1,290,48,44.06,62,40,40,15.625
994,4/16/2011,23,4,4,2011,2958.2,292,49,44.96,62,40,40,15.675
994,4/17/2011,0,4,4,2011,2927.7,289,48,44.96,62,40,40,15.7
994,4/17/2011,1,4,4,2011,2922.1,289,48,44.96,62,40,40,15.6
994,4/17/2011,2,4,4,2011,2937.8,290,48,39.92,61,40,30,15.6
994,4/17/2011,3,4,4,2011,3027.1,297,50,39.02,149,50,30,15.525
994,4/17/2011,4,4,4,2011,3022.5,296,49,39.92,61,40,30,15.5
994,4/17/2011,5,4,4,2011,2968.5,293,49,41,62,40,40,15.4
994,4/17/2011,7,4,4,2011,3011.3,299,50,41,116,50,40,15.3
994,4/17/2011,8,4,4,2011,3029.4,302,50,41,116,50,40,15.275
994,4/17/2011,9,4,4,2011,3068.1,303,51,44.06,116,50,40,15.2
994,4/17/2011,10,4,4,2011,3044.4,303,51,42.08,116,50,40,15.2
994,4/17/2011,11,4,4,2011,3083.7,305,51,44.06,116,50,40,15.2
994,4/17/2011,12,4,4,2011,3071.6,306,51,44.06,116,50,40,15.2
994,4/17/2011,13,4,4,2011,3059.1,306,51,48.92,116,50,40,15.2
994,4/17/2011,14,4,4,2011,3068.5,305,51,53.06,100,50,50,15.275
994,4/17/2011,15,4,4,2011,3021.9,302,50,57.02,100,50,50,15.3
994,4/17/2011,16,4,4,2011,3050.4,299,50,60.98,41,50,60,15.4
994,4/17/2011,17,4,4,2011,3017,297,50,62.96,41,50,60,15.4
994,4/17/2011,18,4,4,2011,3039,296,49,66.02,75,40,60,15.5
994,4/17/2011,19,4,4,2011,2962.5,291,49,66.92,75,40,60,15.5
994,4/17/2011,20,4,4,2011,2966.6,291,49,69.08,75,40,60,15.5
994,4/17/2011,21,4,4,2011,2934.2,289,48,69.98,75,40,60,15.5
994,4/17/2011,22,4,4,2011,2955.9,289,48,69.98,75,40,60,15.45
994,4/17/2011,23,4,4,2011,2950.3,292,49,68,75,40,60,15.4
994,4/18/2011,0,4,4,2011,2957.6,292,49,66.02,75,40,60,15.4
994,4/18/2011,1,4,4,2011,2913,292,49,62.96,75,40,60,15.375
994,4/18/2011,2,4,4,2011,2922.7,291,49,57.92,58,40,50,15.3
994,4/18/2011,3,4,4,2011,2920,294,49,59,58,40,50,15.275
994,4/18/2011,4,4,4,2011,2956,296,49,55.94,58,40,50,15.2
994,4/18/2011,5,4,4,2011,2975.8,296,49,55.94,58,40,50,15.2
994,4/18/2011,7,4,4,2011,2949.3,294,49,57.92,58,40,50,15.1
994,4/18/2011,8,4,4,2011,3006.5,293,49,60.08,75,40,60,15.025
994,4/18/2011,9,4,4,2011,2983.9,294,49,60.08,75,40,60,15
994,4/18/2011,10,4,4,2011,2960.7,294,49,60.08,75,40,60,15
994,4/18/2011,11,4,4,2011,2984.9,293,49,60.08,75,40,60,15
994,4/18/2011,12,4,4,2011,3074.1,297,50,57.02,100,50,50,15
994,4/18/2011,13,4,4,2011,3032.5,295,49,62.06,75,40,60,15
994,4/18/2011,14,4,4,2011,3004.1,294,49,62.96,75,40,60,15
994,4/18/2011,15,4,4,2011,3046.5,295,49,66.02,75,40,60,15.05
994,4/18/2011,16,4,4,2011,3084.5,298,50,69.08,41,50,60,15.1
994,4/18/2011,17,4,4,2011,3093.6,298,50,69.98,41,50,60,15.15
994,4/18/2011,18,4,4,2011,3089.3,297,50,69.98,41,50,60,15.2
994,4/18/2011,19,4,4,2011,3125.1,298,50,71.96,19,50,70,15.2
994,4/18/2011,20,4,4,2011,3067.7,298,50,75.02,19,50,70,15.2
994,4/18/2011,21,4,4,2011,3059,297,50,75.02,19,50,70,15.2
994,4/18/2011,22,4,4,2011,3031.9,293,49,71.96,21,40,70,15.2
994,4/18/2011,23,4,4,2011,2992.3,292,49,71.96,21,40,70,15.2
994,4/19/2011,0,4,4,2011,2972,292,49,69.98,75,40,60,15.2
994,4/19/2011,1,4,4,2011,2979.1,289,48,68,75,40,60,15.175
994,4/19/2011,2,4,4,2011,2968.3,287,48,64.94,75,40,60,15.1
994,4/19/2011,3,4,4,2011,2952.8,287,48,66.02,75,40,60,15.1
994,4/19/2011,4,4,4,2011,2985.9,286,48,66.92,75,40,60,15.1
994,4/19/2011,5,4,4,2011,2962.6,286,48,64.4,75,40,60,15
994,4/19/2011,7,4,4,2011,3000.7,293,49,62.96,75,40,60,15.05
994,4/19/2011,8,4,4,2011,2988.5,293,49,64.94,75,40,60,15.1
994,4/19/2011,9,4,4,2011,2987.6,293,49,62.06,75,40,60,15.1
994,4/19/2011,10,4,4,2011,3004.9,295,49,60.08,75,40,60,15.025
994,4/19/2011,11,4,4,2011,3035.6,293,49,57.02,58,40,50,15
994,4/19/2011,12,4,4,2011,3016.4,294,49,53.96,58,40,50,15
994,4/19/2011,13,4,4,2011,3147.2,295,49,53.96,58,40,50,15.075
994,4/19/2011,14,4,4,2011,3181,298,50,55.04,100,50,50,15.1
994,4/19/2011,15,4,4,2011,3183.9,301,50,55.04,100,50,50,15.1
994,4/19/2011,16,4,4,2011,3223.6,304,51,59,100,50,50,15.1
994,4/19/2011,17,4,4,2011,3233.8,303,51,62.96,41,50,60,15.1
994,4/19/2011,18,4,4,2011,3186.5,302,50,71.96,19,50,70,15.175
994,4/19/2011,19,4,4,2011,3198.2,300,50,71.96,19,50,70,15.2
994,4/19/2011,20,4,4,2011,3186.2,299,50,73.04,19,50,70,15.2
994,4/19/2011,21,4,4,2011,3127.4,296,49,75.02,21,40,70,15.225
994,4/19/2011,22,4,4,2011,3119.9,292,49,75.92,21,40,70,15.3
994,4/19/2011,23,4,4,2011,3085.2,290,48,77,21,40,70,15.35
994,4/20/2011,0,4,4,2011,3071.7,289,48,75.02,21,40,70,15.4
994,4/20/2011,1,4,4,2011,3014.9,286,48,78.08,21,40,70,15.4
994,4/20/2011,2,4,4,2011,2977,284,47,77,21,40,70,15.5
994,4/20/2011,3,4,4,2011,3036.9,285,48,78.98,21,40,70,15.525
994,4/20/2011,15,4,4,2011,3072.7,292,49,44.06,62,40,40,15.3
994,4/20/2011,16,4,4,2011,3089.5,291,49,44.96,62,40,40,15.3
994,4/20/2011,17,4,4,2011,3105.5,290,48,46.94,62,40,40,15.325
994,4/20/2011,18,4,4,2011,3077.5,291,49,46.94,62,40,40,15.4
994,4/20/2011,19,4,4,2011,3089.1,291,49,48.02,62,40,40,15.4
994,4/20/2011,20,4,4,2011,3059.8,288,48,48.92,62,40,40,15.4
994,4/20/2011,21,4,4,2011,3075,288,48,48.92,62,40,40,15.4
994,4/20/2011,22,4,4,2011,3081.1,290,48,50,58,40,50,15.4
994,4/20/2011,23,4,4,2011,3094,291,49,50,58,40,50,15.4
994,4/21/2011,0,4,4,2011,3062,291,49,48.92,62,40,40,15.35
994,4/21/2011,1,4,4,2011,3077.9,291,49,48.02,62,40,40,15.3
994,4/21/2011,2,4,4,2011,3066.8,290,48,46.94,62,40,40,15.25
994,4/21/2011,3,4,4,2011,3077.1,291,49,46.94,62,40,40,15.2
994,4/21/2011,4,4,4,2011,3170.4,297,50,46.94,116,50,40,15.1
994,4/21/2011,5,4,4,2011,3620.5,349,58,44.96,116,50,40,15.025
994,4/21/2011,7,4,4,2011,4672.2,451,75,42.08,39,70,40,14.9
994,4/21/2011,8,4,4,2011,5424.1,520,87,39.92,295,80,30,14.825
994,4/21/2011,9,4,4,2011,5585,527,88,39.02,295,80,30,14.8
994,4/21/2011,10,4,4,2011,5550.3,527,88,39.92,295,80,30,14.8
994,4/21/2011,11,4,4,2011,5624.5,543,91,37.94,228,90,30,14.8
994,4/21/2011,12,4,4,2011,5785.8,553,92,39.02,228,90,30,14.8
994,4/21/2011,15,4,4,2011,5426,552,92,48.02,288,90,40,14.925
994,4/21/2011,16,4,4,2011,5459.4,551,92,51.98,241,90,50,15
994,4/21/2011,17,4,4,2011,5419.5,551,92,53.96,241,90,50,15.1
994,4/21/2011,18,4,4,2011,5400,550,92,57.02,241,90,50,15.1
994,4/21/2011,19,4,4,2011,5344.5,548,91,57.92,241,90,50,15.2
994,4/21/2011,20,4,4,2011,5335.3,548,91,60.08,371,90,60,15.2
994,4/21/2011,21,4,4,2011,5186,537,90,60.98,371,90,60,15.2
994,4/21/2011,22,4,4,2011,5353,551,92,60.98,371,90,60,15.2
994,4/21/2011,23,4,4,2011,5210.5,534,89,60.08,308,80,60,15.1
994,4/22/2011,0,4,4,2011,5030.7,519,87,57.02,104,80,50,15.1
994,4/22/2011,1,4,4,2011,4615.3,476,79,53.96,20,70,50,15.05
994,4/22/2011,2,4,4,2011,3725.6,374,62,55.04,45,60,50,15
994,4/22/2011,3,4,4,2011,3282.2,328,55,55.94,100,50,50,14.975
994,4/22/2011,4,4,4,2011,3615.9,367,61,55.94,45,60,50,14.9
994,4/22/2011,5,4,4,2011,3959.6,405,68,55.04,45,60,50,14.9
994,4/22/2011,7,4,4,2011,4981.7,523,87,53.06,104,80,50,14.8
994,4/22/2011,8,4,4,2011,5292.1,553,92,53.06,241,90,50,14.8
994,4/22/2011,9,4,4,2011,5285.4,552,92,53.06,241,90,50,14.8
994,4/22/2011,10,4,4,2011,5331.8,552,92,53.96,241,90,50,14.8
994,4/22/2011,11,4,4,2011,5288.9,552,92,53.06,241,90,50,14.8
994,4/22/2011,12,4,4,2011,5331.8,552,92,53.96,241,90,50,14.8
994,4/22/2011,13,4,4,2011,5304.8,549,92,55.94,241,90,50,14.8
994,4/22/2011,14,4,4,2011,5355.1,552,92,53.96,241,90,50,14.8
994,4/22/2011,15,4,4,2011,5387.3,552,92,53.96,241,90,50,14.8
994,4/22/2011,16,4,4,2011,5396.8,552,92,55.4,241,90,50,14.8
994,4/22/2011,17,4,4,2011,5335.5,552,92,59,241,90,50,14.8
994,4/22/2011,18,4,4,2011,5336.4,552,92,64.04,371,90,60,14.8
994,4/22/2011,19,4,4,2011,5332,547,91,60.8,371,90,60,14.8
994,4/22/2011,20,4,4,2011,5299.5,541,90,57.92,241,90,50,14.825
994,4/22/2011,21,4,4,2011,5338.3,545,91,57.92,241,90,50,14.9
994,4/22/2011,22,4,4,2011,5404.4,552,92,59,241,90,50,14.9
994,4/22/2011,23,4,4,2011,5426.6,552,92,60.98,371,90,60,14.9
994,4/23/2011,0,4,4,2011,5319.2,541,90,64.94,371,90,60,14.9
994,4/23/2011,1,4,4,2011,5303.2,545,91,62.96,371,90,60,14.9
994,4/23/2011,2,4,4,2011,5220.8,532,89,66.02,308,80,60,14.9
994,4/23/2011,3,4,4,2011,5023.9,523,87,69.08,308,80,60,14.9
994,4/23/2011,4,4,4,2011,5365.7,549,92,69.08,371,90,60,14.925
994,4/23/2011,5,4,4,2011,5380.7,550,92,68,371,90,60,15
994,4/23/2011,7,4,4,2011,5329.7,552,92,66.02,371,90,60,15
994,4/23/2011,8,4,4,2011,5387.6,552,92,64.94,371,90,60,14.925
994,4/23/2011,9,4,4,2011,5384.4,552,92,64.04,371,90,60,14.9
994,4/23/2011,10,4,4,2011,5367.2,552,92,64.04,371,90,60,14.9
994,4/23/2011,11,4,4,2011,5365.6,552,92,62.96,371,90,60,14.9
994,4/23/2011,12,4,4,2011,5385.7,552,92,62.96,371,90,60,14.9
994,4/23/2011,13,4,4,2011,5393,552,92,64.04,371,90,60,14.9
994,4/23/2011,14,4,4,2011,5319.8,551,92,66.02,371,90,60,15
994,4/23/2011,15,4,4,2011,5143.2,535,89,66.92,308,80,60,15.1
994,4/23/2011,16,4,4,2011,5336.9,552,92,66.92,371,90,60,15.1
994,4/23/2011,17,4,4,2011,5331.7,552,92,66.02,371,90,60,15.025
994,4/23/2011,18,4,4,2011,5341.2,552,92,66.02,371,90,60,15.1
994,4/23/2011,19,4,4,2011,5327.4,552,92,59,241,90,50,15.1
994,4/23/2011,20,4,4,2011,5392.9,552,92,60.08,371,90,60,15.1
994,4/23/2011,21,4,4,2011,5406.7,552,92,60.08,371,90,60,15.1
994,4/23/2011,22,4,4,2011,5396.1,552,92,60.08,371,90,60,15.1
994,4/23/2011,23,4,4,2011,5350,552,92,60.08,371,90,60,15.2
994,4/24/2011,0,4,4,2011,5238.9,533,89,60.08,308,80,60,15.3
994,4/24/2011,1,4,4,2011,5275.7,541,90,57.92,241,90,50,15.3
994,4/24/2011,2,4,4,2011,5061.6,518,86,62.96,308,80,60,15.3
994,4/24/2011,3,4,4,2011,5045.9,516,86,60.98,308,80,60,15.3
994,4/24/2011,4,4,4,2011,5184.3,533,89,60.98,308,80,60,15.3
994,4/24/2011,5,4,4,2011,5316.1,548,91,60.8,371,90,60,15.3
994,4/24/2011,7,4,4,2011,5349.9,552,92,60.98,371,90,60,15.3
994,4/24/2011,8,4,4,2011,5405.2,552,92,60.98,371,90,60,15.35
994,4/24/2011,9,4,4,2011,5427.8,552,92,59,241,90,50,15.4
994,4/24/2011,10,4,4,2011,5429.1,550,92,59,241,90,50,15.4
994,4/24/2011,11,4,4,2011,5465.4,552,92,59,241,90,50,15.4
994,4/24/2011,12,4,4,2011,5491.2,551,92,57.92,241,90,50,15.4
994,4/24/2011,13,4,4,2011,5422.9,551,92,57.92,241,90,50,15.475
994,4/24/2011,14,4,4,2011,5387.3,545,91,57.92,241,90,50,15.5
994,4/24/2011,15,4,4,2011,5151.8,525,88,57.92,104,80,50,15.5
994,4/24/2011,16,4,4,2011,5211.7,533,89,57.92,104,80,50,15.5
994,4/24/2011,17,4,4,2011,5361.8,551,92,60.08,371,90,60,15.6
994,4/24/2011,18,4,4,2011,5389.5,551,92,62.06,371,90,60,15.6
994,4/24/2011,19,4,4,2011,5395.6,551,92,62.06,371,90,60,15.6
994,4/24/2011,20,4,4,2011,5411.6,551,92,62.06,371,90,60,15.6
994,4/24/2011,21,4,4,2011,5399,550,92,60.98,371,90,60,15.6
994,4/24/2011,22,4,4,2011,5407.5,551,92,60.98,371,90,60,15.6
994,4/24/2011,23,4,4,2011,5010.7,502,84,60.98,308,80,60,15.6
994,4/25/2011,0,4,4,2011,4389.1,438,73,60.98,137,70,60,15.6
994,4/25/2011,1,4,4,2011,4222.3,421,70,60.98,137,70,60,15.6
994,4/25/2011,2,4,4,2011,4151.5,418,70,60.98,137,70,60,15.6
994,4/25/2011,3,4,4,2011,4096.7,414,69,60.98,29,60,60,15.6
994,4/25/2011,4,4,4,2011,4470.3,459,77,60.8,137,70,60,15.6
994,4/25/2011,5,4,4,2011,5252.4,542,90,60.8,371,90,60,15.5
994,4/25/2011,7,4,4,2011,5440.4,544,91,60.98,371,90,60,15.5
994,4/25/2011,8,4,4,2011,5452.2,545,91,62.06,371,90,60,15.5
994,4/25/2011,9,4,4,2011,5469.9,547,91,60.08,371,90,60,15.5
994,4/25/2011,10,4,4,2011,5582.2,548,91,60.98,371,90,60,15.5
994,4/25/2011,11,4,4,2011,5563.6,550,92,60.98,371,90,60,15.5
994,4/25/2011,12,4,4,2011,5574.2,551,92,60.98,371,90,60,15.5
994,4/25/2011,13,4,4,2011,5562.6,552,92,60.98,371,90,60,15.5
994,4/25/2011,14,4,4,2011,5595.3,551,92,62.06,371,90,60,15.6
994,4/25/2011,15,4,4,2011,5581.5,550,92,62.6,371,90,60,15.6
994,4/25/2011,16,4,4,2011,5613.3,553,92,64.94,371,90,60,15.6
994,4/25/2011,17,4,4,2011,5633.1,553,92,66.92,371,90,60,15.7
994,4/25/2011,18,4,4,2011,5601.3,553,92,68,371,90,60,15.7
994,4/25/2011,19,4,4,2011,5509.2,547,91,68,371,90,60,15.75
994,4/25/2011,20,4,4,2011,5551.4,551,92,66.92,371,90,60,15.8
994,4/25/2011,21,4,4,2011,5549.6,551,92,66.02,371,90,60,15.8
994,4/25/2011,22,4,4,2011,5581.5,553,92,64.94,371,90,60,15.8
994,4/25/2011,23,4,4,2011,5456.6,544,91,64.4,371,90,60,15.8
994,4/26/2011,0,4,4,2011,5153.5,518,86,64.94,308,80,60,15.8
994,4/26/2011,1,4,4,2011,4944.4,498,83,64.04,308,80,60,15.8
994,4/26/2011,2,4,4,2011,4863.5,492,82,64.04,308,80,60,15.8
994,4/26/2011,3,4,4,2011,4774.3,483,81,64.04,308,80,60,15.8
994,4/26/2011,4,4,4,2011,4839.9,489,82,64.94,308,80,60,15.8
994,4/26/2011,5,4,4,2011,5043.3,511,85,64.94,308,80,60,15.8
994,4/26/2011,7,4,4,2011,5358.2,552,92,62.06,371,90,60,15.825
994,4/26/2011,8,4,4,2011,5366.8,552,92,60.98,371,90,60,15.9
994,4/26/2011,9,4,4,2011,5219.2,538,90,60.08,371,90,60,15.9
994,4/26/2011,10,4,4,2011,5193,537,90,60.08,371,90,60,15.9
994,4/26/2011,11,4,4,2011,5379.4,552,92,59,241,90,50,15.9
994,4/26/2011,12,4,4,2011,5360.3,552,92,60.08,371,90,60,15.9
994,4/26/2011,13,4,4,2011,5293.5,544,91,60.98,371,90,60,15.9
994,4/26/2011,14,4,4,2011,4954.1,521,87,62.06,308,80,60,16
994,4/26/2011,15,4,4,2011,5291,550,92,64.04,371,90,60,16
994,4/26/2011,16,4,4,2011,5355.5,550,92,64.04,371,90,60,16.075
994,4/26/2011,17,4,4,2011,5232.4,536,89,66.02,308,80,60,16.1
994,4/26/2011,18,4,4,2011,5288.9,543,91,68,371,90,60,16.15
994,4/26/2011,19,4,4,2011,5429.7,552,92,66.02,371,90,60,16.2
994,4/26/2011,20,4,4,2011,5404.3,552,92,66.02,371,90,60,16.2
994,4/26/2011,21,4,4,2011,5315.3,546,91,69.98,371,90,60,16.2
994,4/26/2011,22,4,4,2011,5223.2,535,89,71.06,443,80,70,16.3
994,4/26/2011,23,4,4,2011,4944,514,86,71.96,443,80,70,16.3
994,4/27/2011,0,4,4,2011,4679.5,485,81,69.98,308,80,60,16.3
994,4/27/2011,1,4,4,2011,4410.3,463,77,66.02,137,70,60,16.3
994,4/27/2011,2,4,4,2011,4301.5,449,75,66.92,137,70,60,16.375
994,4/27/2011,3,4,4,2011,4137.3,438,73,66.92,137,70,60,16.4
994,4/27/2011,4,4,4,2011,4122.9,436,73,66.02,137,70,60,16.4
994,4/27/2011,5,4,4,2011,4249.6,453,76,62.96,137,70,60,16.4
994,4/27/2011,8,4,4,2011,5400,545,91,60.08,371,90,60,16.3
994,4/27/2011,9,4,4,2011,5219.1,533,89,60.08,308,80,60,16.3
994,4/27/2011,10,4,4,2011,5393.3,545,91,60.98,371,90,60,16.3
994,4/27/2011,11,4,4,2011,5364.2,543,91,60.98,371,90,60,16.4
994,4/27/2011,16,4,4,2011,5878.6,551,92,64.04,371,90,60,16.425
994,4/27/2011,17,4,4,2011,5858.3,553,92,64.04,371,90,60,16.5
994,4/27/2011,18,4,4,2011,5882.9,551,92,64.94,371,90,60,16.5
994,4/27/2011,19,4,4,2011,5795.7,549,92,66.92,371,90,60,16.5
994,4/27/2011,20,4,4,2011,5814.2,552,92,66.92,371,90,60,16.5
994,4/27/2011,21,4,4,2011,5776.4,549,92,66.02,371,90,60,16.5
994,4/27/2011,22,4,4,2011,5505.9,521,87,66.92,308,80,60,16.65
994,4/27/2011,23,4,4,2011,5219.7,499,83,62.96,308,80,60,16.55
994,4/28/2011,0,4,4,2011,5368.1,511,85,60.8,308,80,60,16.5
994,4/28/2011,1,4,4,2011,5179.5,491,82,57.2,104,80,50,16.5
994,4/28/2011,2,4,4,2011,5084.8,488,81,57.02,104,80,50,16.4
994,4/28/2011,3,4,4,2011,5284.5,502,84,51.98,104,80,50,16.4
994,4/28/2011,4,4,4,2011,5515.1,527,88,48.92,116,80,40,16.4
994,4/28/2011,5,4,4,2011,5820.3,549,92,46.94,288,90,40,16.3
994,4/28/2011,8,4,4,2011,5859.5,551,92,46.94,288,90,40,16.2
994,4/28/2011,9,4,4,2011,5693.6,539,90,46.04,288,90,40,16.175
994,4/28/2011,10,4,4,2011,5788.5,552,92,44.96,288,90,40,16.1
994,4/28/2011,12,4,4,2011,5602.2,545,91,48.02,288,90,40,16.175
994,4/28/2011,18,4,4,2011,854.2,65,11,64.04,2,10,60,16.4
994,4/28/2011,19,4,4,2011,1240.4,106,18,62.96,2,10,60,16.4
994,4/28/2011,20,4,4,2011,1708.2,147,25,62.96,12,20,60,16.5
994,4/28/2011,21,4,4,2011,1775,155,26,57.92,12,20,50,16.5
994,4/28/2011,22,4,4,2011,1787.8,159,27,62.06,12,20,60,16.5
994,4/28/2011,23,4,4,2011,1797.3,158,26,62.96,12,20,60,16.5
994,4/29/2011,0,4,4,2011,1817,161,27,62.06,12,20,60,16.55
994,4/29/2011,1,4,4,2011,1867.5,167,28,57.92,12,20,50,16.6
994,4/29/2011,2,4,4,2011,1921.7,173,29,57.02,12,20,50,16.6
994,4/29/2011,3,4,4,2011,2073.1,190,32,55.04,6,30,50,16.6
994,4/29/2011,4,4,4,2011,2404,226,38,53.96,6,30,50,16.6
994,4/29/2011,5,4,4,2011,2727.5,253,42,55.04,58,40,50,16.6
994,4/29/2011,7,4,4,2011,3350.4,295,49,53.06,58,40,50,16.5
994,4/29/2011,8,4,4,2011,3635.4,330,55,51.08,100,50,50,16.5
994,4/29/2011,9,4,4,2011,3971.3,332,55,48.92,116,50,40,16.5
994,4/29/2011,10,4,4,2011,3414.1,289,48,50,58,40,50,16.5
994,5/4/2011,15,4,5,2011,1084.9,72,12,50,14,10,50,16.4
994,5/4/2011,16,4,5,2011,1287.1,92,15,51.08,14,10,50,16.4
994,5/4/2011,17,4,5,2011,1339.2,100,17,50,14,10,50,16.4
994,5/4/2011,18,4,5,2011,1719.2,138,23,51.08,12,20,50,16.4
994,5/4/2011,19,4,5,2011,1979.1,157,26,51.98,12,20,50,16.4
994,5/4/2011,20,4,5,2011,2145.5,191,32,53.96,6,30,50,16.4
994,5/4/2011,21,4,5,2011,2600.6,232,39,55.04,6,30,50,16.4
994,5/4/2011,22,4,5,2011,2779.2,240,40,53.96,58,40,50,16.4
994,5/4/2011,23,4,5,2011,2985.8,256,43,53.96,58,40,50,16.3
994,5/5/2011,0,4,5,2011,3433.4,305,51,51.98,100,50,50,16.3
994,5/5/2011,1,4,5,2011,3444,304,51,48.02,116,50,40,16.3
994,5/5/2011,2,4,5,2011,3465.9,307,51,46.94,116,50,40,16.225
994,5/5/2011,3,4,5,2011,3866.1,345,58,46.04,116,50,40,16.2
994,5/5/2011,4,4,5,2011,3938.1,353,59,42.98,116,50,40,16.2
994,5/5/2011,5,4,5,2011,4268.9,385,64,42.98,23,60,40,16.125
994,5/5/2011,7,4,5,2011,4783.8,431,72,41,39,70,40,16.075
994,5/5/2011,8,4,5,2011,4484.8,406,68,42.98,23,60,40,16
994,5/5/2011,9,4,5,2011,4828.8,441,74,42.08,39,70,40,16
994,5/5/2011,10,4,5,2011,5069.6,464,77,39.92,42,70,30,16
994,5/5/2011,11,4,5,2011,5245.4,488,81,41,116,80,40,16
994,5/5/2011,12,4,5,2011,5209.2,481,80,42.98,116,80,40,16.025
994,5/5/2011,13,4,5,2011,5496.2,511,85,48.02,116,80,40,16.1
994,5/5/2011,14,4,5,2011,5577.7,520,87,51.98,104,80,50,16.125
994,5/5/2011,15,4,5,2011,5580.9,521,87,55.04,104,80,50,16.2
994,5/5/2011,16,4,5,2011,5502.2,521,87,57.02,104,80,50,16.35
994,5/5/2011,17,4,5,2011,5522.2,522,87,60.08,308,80,60,16.4
994,5/5/2011,18,4,5,2011,5529.5,523,87,60.98,308,80,60,16.45
994,5/5/2011,19,4,5,2011,5521.5,523,87,60.98,308,80,60,16.5
994,5/5/2011,20,4,5,2011,5493.6,524,87,60.98,308,80,60,16.5
994,5/5/2011,21,4,5,2011,5422.2,513,86,62.96,308,80,60,16.5
994,5/5/2011,22,4,5,2011,5110.2,481,80,64.04,308,80,60,16.5
994,5/5/2011,23,4,5,2011,5133.8,484,81,60.98,308,80,60,16.5
994,5/6/2011,0,4,5,2011,5069.4,481,80,60.08,308,80,60,16.5
994,5/6/2011,1,4,5,2011,4774.2,455,76,55.04,20,70,50,16.5
994,5/6/2011,2,4,5,2011,4688.4,448,75,53.96,20,70,50,16.5
994,5/6/2011,3,4,5,2011,4705.4,449,75,55.94,20,70,50,16.5
994,5/6/2011,4,4,5,2011,4762.5,451,75,55.94,20,70,50,16.5
994,5/6/2011,5,4,5,2011,5013.6,476,79,55.94,20,70,50,16.5
994,5/6/2011,7,4,5,2011,5586.4,543,91,55.04,241,90,50,16.4
994,5/6/2011,8,4,5,2011,5864.6,547,91,53.96,241,90,50,16.4
994,5/6/2011,9,4,5,2011,5872.2,547,91,53.96,241,90,50,16.4
994,5/6/2011,10,4,5,2011,5831.3,547,91,53.06,241,90,50,16.4
994,5/6/2011,11,4,5,2011,5816.2,547,91,53.06,241,90,50,16.4
994,5/6/2011,12,4,5,2011,5807.2,547,91,53.96,241,90,50,16.4
994,5/6/2011,13,4,5,2011,5803.3,547,91,55.94,241,90,50,16.5
994,5/6/2011,14,4,5,2011,5786.3,546,91,57.02,241,90,50,16.575
994,5/6/2011,15,4,5,2011,5755.6,547,91,59,241,90,50,16.65
994,5/6/2011,16,4,5,2011,5783.9,547,91,62.06,371,90,60,16.725
994,5/6/2011,17,4,5,2011,5779.2,547,91,64.04,371,90,60,16.8
994,5/6/2011,18,4,5,2011,5744.7,545,91,66.02,371,90,60,16.85
994,5/6/2011,19,4,5,2011,5792.5,545,91,66.92,371,90,60,16.9
994,5/6/2011,20,4,5,2011,5837.5,547,91,69.08,371,90,60,16.9
994,5/6/2011,21,4,5,2011,5744.3,545,91,68,371,90,60,16.9
994,5/6/2011,22,4,5,2011,5706.3,540,90,69.08,371,90,60,16.9
994,5/6/2011,23,4,5,2011,5399.1,512,85,66.92,308,80,60,16.9
994,5/7/2011,0,4,5,2011,5228,504,84,64.94,308,80,60,16.9
994,5/7/2011,1,4,5,2011,5229.8,498,83,59,104,80,50,16.9
994,5/7/2011,2,4,5,2011,5165.1,492,82,57.92,104,80,50,16.9
994,5/7/2011,3,4,5,2011,5179.4,490,82,53.96,104,80,50,16.9
994,5/7/2011,4,4,5,2011,4914.8,470,78,55.04,20,70,50,16.875
994,5/7/2011,5,4,5,2011,4694.7,450,75,55.04,20,70,50,16.8
994,5/7/2011,7,4,5,2011,5119.4,497,83,53.96,104,80,50,16.75
994,5/7/2011,8,4,5,2011,5517.8,540,90,53.96,241,90,50,16.7
994,5/7/2011,9,4,5,2011,5644.3,545,91,53.96,241,90,50,16.675
994,5/7/2011,10,4,5,2011,5699.8,546,91,53.96,241,90,50,16.6
994,5/7/2011,11,4,5,2011,5647.2,547,91,53.96,241,90,50,16.6
994,5/7/2011,12,4,5,2011,5572.6,547,91,55.94,241,90,50,16.6
994,5/7/2011,13,4,5,2011,5614.1,548,91,55.94,241,90,50,16.5
994,5/7/2011,14,4,5,2011,5658.7,548,91,57.92,241,90,50,16.6
994,5/7/2011,15,4,5,2011,5630.2,548,91,55.94,241,90,50,16.6
994,5/7/2011,16,4,5,2011,5220,504,84,57.92,104,80,50,16.675
994,5/7/2011,17,4,5,2011,4588.9,451,75,62.96,137,70,60,16.7
994,5/7/2011,18,4,5,2011,5346.2,519,87,66.02,308,80,60,16.8
994,5/7/2011,19,4,5,2011,5608.5,541,90,66.92,371,90,60,16.8
994,5/7/2011,20,4,5,2011,5702.4,547,91,69.98,371,90,60,16.8
994,5/7/2011,21,4,5,2011,5701.3,550,92,71.06,309,90,70,16.8
994,5/7/2011,22,4,5,2011,5603.4,537,90,69.98,371,90,60,16.8
994,5/7/2011,23,4,5,2011,5365.4,517,86,69.98,308,80,60,16.8
994,5/8/2011,0,4,5,2011,5390.5,517,86,66.92,308,80,60,16.875
994,5/8/2011,1,4,5,2011,5430.3,517,86,66.92,308,80,60,16.9
994,5/8/2011,2,4,5,2011,5460,517,86,66.92,308,80,60,16.9
994,5/8/2011,3,4,5,2011,5423.1,509,85,66.02,308,80,60,16.9
994,5/8/2011,4,4,5,2011,4983.3,469,78,64.04,137,70,60,16.9
994,5/8/2011,5,4,5,2011,4696.5,441,74,64.94,137,70,60,16.825
994,5/8/2011,7,4,5,2011,4636.8,435,73,59,20,70,50,16.8
994,5/8/2011,8,4,5,2011,4810.2,462,77,57.92,20,70,50,16.8
994,5/8/2011,9,4,5,2011,5325.7,509,85,55.4,104,80,50,16.8
994,5/8/2011,10,4,5,2011,5367.3,509,85,55.4,104,80,50,16.8
994,5/8/2011,11,4,5,2011,5168.2,493,82,57.02,104,80,50,16.8
994,5/8/2011,12,4,5,2011,5127.1,492,82,59,104,80,50,16.875
994,5/8/2011,13,4,5,2011,4894.9,469,78,64.04,137,70,60,16.925
994,5/8/2011,14,4,5,2011,4720.9,452,75,68,137,70,60,17
994,5/8/2011,15,4,5,2011,4950.6,476,79,69.08,137,70,60,17.1
994,5/8/2011,16,4,5,2011,5032.7,480,80,66.02,308,80,60,17.175
994,5/8/2011,17,4,5,2011,4759.2,453,76,66.92,137,70,60,17.275
994,5/8/2011,18,4,5,2011,4957,474,79,68,137,70,60,17.375
994,5/8/2011,19,4,5,2011,5085.2,483,81,69.08,308,80,60,17.4
994,5/8/2011,20,4,5,2011,5449.3,520,87,71.06,443,80,70,17.475
994,5/8/2011,21,4,5,2011,5580.5,528,88,73.94,443,80,70,17.5
994,5/8/2011,22,4,5,2011,5453.4,518,86,75.02,443,80,70,17.5
994,5/8/2011,23,4,5,2011,4890.8,468,78,73.94,138,70,70,17.6
994,5/9/2011,0,4,5,2011,4683.7,445,74,71.96,138,70,70,17.6
994,5/9/2011,1,4,5,2011,4167.6,399,67,69.98,29,60,60,17.6
994,5/9/2011,2,4,5,2011,3714.9,353,59,69.08,41,50,60,17.6
994,5/9/2011,3,4,5,2011,3285.9,314,52,66.92,41,50,60,17.6
994,5/9/2011,4,4,5,2011,3230.1,299,50,64.04,41,50,60,17.6
994,5/9/2011,5,4,5,2011,3428,319,53,62.96,41,50,60,17.6
994,5/9/2011,7,4,5,2011,4099.7,381,64,60.98,29,60,60,17.6
994,5/9/2011,8,4,5,2011,4688.1,440,73,60.08,137,70,60,17.6
994,5/9/2011,9,4,5,2011,5373.2,498,83,60.98,308,80,60,17.6
994,5/9/2011,10,4,5,2011,5674.5,534,89,60.98,308,80,60,17.6
994,5/9/2011,11,4,5,2011,5870.3,549,92,60.98,371,90,60,17.6
994,5/9/2011,12,4,5,2011,5652.6,528,88,62.06,308,80,60,17.675
994,5/9/2011,13,4,5,2011,5983.6,550,92,62.96,371,90,60,17.75
994,5/9/2011,14,4,5,2011,5891,543,91,66.92,371,90,60,17.85
994,5/9/2011,15,4,5,2011,5757.4,534,89,69.08,308,80,60,17.925
994,5/9/2011,16,4,5,2011,5820.9,543,91,71.96,309,90,70,18
994,5/9/2011,17,4,5,2011,5905.8,552,92,75.92,309,90,70,18.1
994,5/9/2011,18,4,5,2011,5746.4,541,90,78.98,309,90,70,18.2
994,5/9/2011,19,4,5,2011,5755.9,538,90,78.98,309,90,70,18.25
994,5/9/2011,20,4,5,2011,5740.8,539,90,78.98,309,90,70,18.3
994,5/9/2011,21,4,5,2011,5763,542,90,80.06,255,90,80,18.3
994,5/9/2011,22,4,5,2011,5606.4,526,88,80.06,452,80,80,18.4
994,5/9/2011,23,4,5,2011,5304.7,497,83,80.06,452,80,80,18.4
994,5/10/2011,0,4,5,2011,4913.3,455,76,77,138,70,70,18.4
994,5/10/2011,1,4,5,2011,4518.1,417,70,73.94,138,70,70,18.4
994,5/10/2011,2,4,5,2011,4037.1,375,63,71.96,31,60,70,18.4
994,5/10/2011,3,4,5,2011,3730,342,57,73.04,19,50,70,18.4
994,5/10/2011,4,4,5,2011,3671.3,334,56,71.06,19,50,70,18.4
994,5/10/2011,5,4,5,2011,3809.2,352,59,69.98,41,50,60,18.4
994,5/10/2011,8,4,5,2011,5185.7,481,80,68,308,80,60,18.45
994,5/10/2011,9,4,5,2011,5748.4,533,89,69.98,308,80,60,18.5
994,5/10/2011,10,4,5,2011,5892.9,549,92,69.98,371,90,60,18.575
994,5/10/2011,11,4,5,2011,5885.3,550,92,69.98,371,90,60,18.6
994,5/10/2011,12,4,5,2011,5897.7,548,91,69.98,371,90,60,18.675
994,5/10/2011,13,4,5,2011,5801.1,544,91,71.96,309,90,70,18.7
994,5/10/2011,14,4,5,2011,5793,545,91,75.02,309,90,70,18.775
994,5/10/2011,15,4,5,2011,5844.8,547,91,73.94,309,90,70,18.8
994,5/10/2011,16,4,5,2011,5811.3,547,91,80.06,255,90,80,18.825
994,5/10/2011,17,4,5,2011,5774.8,547,91,77,309,90,70,18.9
994,5/10/2011,18,4,5,2011,5770.8,547,91,75.02,309,90,70,18.9
994,5/10/2011,19,4,5,2011,5784,547,91,77,309,90,70,18.925
994,5/10/2011,20,4,5,2011,5774,547,91,78.98,309,90,70,19
994,5/10/2011,21,4,5,2011,5806.6,547,91,78.98,309,90,70,19
994,5/10/2011,22,4,5,2011,5740.6,547,91,78.98,309,90,70,19
994,5/10/2011,23,4,5,2011,5729.3,547,91,80.06,255,90,80,19
994,5/11/2011,0,4,5,2011,5575.1,528,88,78.08,443,80,70,19
994,5/11/2011,1,4,5,2011,5321.2,512,85,73.04,443,80,70,18.975
994,5/11/2011,2,4,5,2011,5000.3,480,80,71.96,443,80,70,18.9
994,5/11/2011,3,4,5,2011,4957,477,80,71.06,443,80,70,18.9
994,5/11/2011,4,4,5,2011,5155.7,499,83,69.08,308,80,60,18.9
994,5/11/2011,5,4,5,2011,5306.7,512,85,68,308,80,60,18.9
994,5/11/2011,7,4,5,2011,5829,552,92,66.92,371,90,60,18.9
994,5/11/2011,8,4,5,2011,5742.2,552,92,66.92,371,90,60,18.9
994,5/11/2011,9,4,5,2011,5726,552,92,66.92,371,90,60,18.9
994,5/11/2011,10,4,5,2011,5789.1,552,92,66.02,371,90,60,19
994,5/11/2011,11,4,5,2011,5803,552,92,66.02,371,90,60,19.05
994,5/11/2011,12,4,5,2011,5776.7,552,92,69.08,371,90,60,19.15
994,5/11/2011,13,4,5,2011,5787.8,552,92,71.96,309,90,70,19.275
994,5/11/2011,14,4,5,2011,5814.6,551,92,75.92,309,90,70,19.45
994,5/11/2011,15,4,5,2011,5770.1,552,92,80.06,255,90,80,19.575
994,5/11/2011,16,4,5,2011,5713.4,550,92,82.04,255,90,80,19.725
994,5/11/2011,17,4,5,2011,5584.6,535,89,84.92,452,80,80,19.85
994,5/11/2011,18,4,5,2011,5805,551,92,84.92,255,90,80,19.975
994,5/11/2011,19,4,5,2011,5821,551,92,87.08,255,90,80,20.075
994,5/11/2011,20,4,5,2011,5825.2,551,92,87.08,255,90,80,20.175
994,5/11/2011,21,4,5,2011,5779.7,550,92,86,255,90,80,20.2
994,5/11/2011,22,4,5,2011,5594.7,540,90,86,255,90,80,20.3
994,5/11/2011,23,4,5,2011,5604.4,531,89,82.94,452,80,80,20.3
994,5/12/2011,0,4,5,2011,5328.5,513,86,82.04,452,80,80,20.3
994,5/12/2011,1,4,5,2011,4941.3,474,79,77,138,70,70,20.3
994,5/12/2011,2,4,5,2011,4692.9,450,75,75.92,138,70,70,20.3
994,5/12/2011,3,4,5,2011,4459.2,432,72,75.02,138,70,70,20.3
994,5/12/2011,4,4,5,2011,4851.3,462,77,69.08,137,70,60,20.3
994,5/12/2011,5,4,5,2011,5289.2,508,85,71.06,443,80,70,20.275
994,5/12/2011,9,4,5,2011,5908.1,551,92,69.98,371,90,60,20.2
994,5/12/2011,10,4,5,2011,5810.9,550,92,69.08,371,90,60,20.2
994,5/12/2011,11,4,5,2011,5859.2,552,92,69.08,371,90,60,20.225
994,5/12/2011,12,4,5,2011,5837.7,552,92,71.06,309,90,70,20.3
994,5/12/2011,13,4,5,2011,5881.2,552,92,75.02,309,90,70,20.375
994,5/12/2011,14,4,5,2011,5790.6,552,92,77,309,90,70,20.45
994,5/12/2011,15,4,5,2011,5815.8,552,92,80.06,255,90,80,20.55
994,5/12/2011,16,4,5,2011,5837.5,551,92,82.94,255,90,80,20.675
994,5/12/2011,17,4,5,2011,5849.6,551,92,82.04,255,90,80,20.8
994,5/12/2011,18,4,5,2011,5794.1,551,92,84.02,255,90,80,20.9
994,5/12/2011,19,4,5,2011,5827.5,551,92,84.92,255,90,80,21
994,5/12/2011,20,4,5,2011,5818,551,92,84.02,255,90,80,21.05
994,5/12/2011,21,4,5,2011,5738.3,550,92,84.02,255,90,80,21.1
994,5/12/2011,22,4,5,2011,5756.5,550,92,80.06,255,90,80,21.1
994,5/12/2011,23,4,5,2011,5677.1,541,90,80.06,255,90,80,21.1
994,5/13/2011,0,4,5,2011,5602.2,536,89,77,443,80,70,21.1
994,5/13/2011,1,4,5,2011,5707.7,549,92,73.04,309,90,70,21.1
994,5/13/2011,2,4,5,2011,5546.9,532,89,71.06,443,80,70,21.1
994,5/13/2011,3,4,5,2011,5258.1,512,85,71.06,443,80,70,21.1
994,5/13/2011,8,4,5,2011,5747.5,550,92,69.08,371,90,60,20.9
994,5/13/2011,9,4,5,2011,5751.2,546,91,68,371,90,60,20.85
994,5/13/2011,10,4,5,2011,5676,543,91,68,371,90,60,20.8
994,5/13/2011,11,4,5,2011,5520.9,526,88,66.02,308,80,60,20.8
994,5/13/2011,12,4,5,2011,5542.9,531,89,66.02,308,80,60,20.8
994,5/13/2011,13,4,5,2011,5628.3,543,91,68,371,90,60,20.825
994,5/13/2011,14,4,5,2011,5660.2,547,91,68,371,90,60,20.9
994,5/13/2011,15,4,5,2011,5621.8,551,92,71.06,309,90,70,20.925
994,5/13/2011,16,4,5,2011,5676.8,549,92,73.94,309,90,70,21
994,5/13/2011,17,4,5,2011,5663.6,551,92,75.92,309,90,70,21.075
994,5/13/2011,18,4,5,2011,5701.1,554,92,75.92,309,90,70,21.15
994,5/13/2011,19,4,5,2011,5688.8,553,92,77,309,90,70,21.2
994,5/13/2011,20,4,5,2011,5722.8,555,93,77,309,90,70,21.3
994,5/13/2011,21,4,5,2011,5761.1,553,92,78.98,309,90,70,21.3
994,5/13/2011,22,4,5,2011,5605.6,543,91,75.92,309,90,70,21.375
994,5/13/2011,23,4,5,2011,5365.5,527,88,77,443,80,70,21.4
994,5/14/2011,0,4,5,2011,5425.7,534,89,73.94,443,80,70,21.4
994,5/14/2011,1,4,5,2011,5474.3,536,89,71.06,443,80,70,21.4
994,5/14/2011,2,4,5,2011,5427.1,536,89,69.08,308,80,60,21.4
994,5/14/2011,3,4,5,2011,5391.4,536,89,69.98,308,80,60,21.4
994,5/14/2011,4,4,5,2011,5443.8,539,90,66.02,371,90,60,21.3
994,5/14/2011,5,4,5,2011,5451.9,540,90,64.04,371,90,60,21.3
994,5/14/2011,10,4,5,2011,5774.8,541,90,64.04,371,90,60,21.2
994,5/14/2011,11,4,5,2011,5754.7,547,91,64.04,371,90,60,21.15
994,5/14/2011,12,4,5,2011,5756.4,550,92,62.06,371,90,60,21.1
994,5/14/2011,13,4,5,2011,5771,549,92,60.08,371,90,60,21.1
994,5/14/2011,14,4,5,2011,5786.6,549,92,60.98,371,90,60,21.1
994,5/14/2011,15,4,5,2011,5815.7,548,91,59,241,90,50,21.1
994,5/14/2011,16,4,5,2011,5763.3,548,91,57.92,241,90,50,21.05
994,5/14/2011,17,4,5,2011,5769.8,549,92,59,241,90,50,21
994,5/14/2011,18,4,5,2011,5765.6,549,92,57.02,241,90,50,21
994,5/14/2011,19,4,5,2011,5814,550,92,57.02,241,90,50,21
994,5/14/2011,20,4,5,2011,5792.7,550,92,57.92,241,90,50,20.95
994,5/14/2011,21,4,5,2011,5803.8,549,92,57.02,241,90,50,20.9
994,5/14/2011,22,4,5,2011,5440,514,86,57.02,104,80,50,20.9
994,5/14/2011,23,4,5,2011,4691.7,443,74,57.2,20,70,50,20.8
994,5/15/2011,0,4,5,2011,4125.4,392,65,57.02,45,60,50,20.725
994,5/15/2011,1,4,5,2011,4096.7,388,65,55.94,45,60,50,20.7
994,5/15/2011,2,4,5,2011,4089.8,388,65,55.94,45,60,50,20.7
994,5/15/2011,3,4,5,2011,4051.9,383,64,55.04,45,60,50,20.6
994,5/15/2011,4,4,5,2011,4044.8,381,64,53.96,45,60,50,20.6
994,5/15/2011,5,4,5,2011,4034.4,380,63,53.96,45,60,50,20.6
994,5/15/2011,14,4,5,2011,5314.7,503,84,53.06,104,80,50,20.25
994,5/15/2011,15,4,5,2011,4862.9,478,80,53.96,104,80,50,20.2
994,5/15/2011,16,4,5,2011,5172.2,500,83,55.04,104,80,50,20.2
994,5/15/2011,17,4,5,2011,5416.8,515,86,55.04,104,80,50,20.15
994,5/15/2011,18,4,5,2011,5465.2,523,87,55.94,104,80,50,20.1
994,5/15/2011,19,4,5,2011,5536.7,527,88,55.04,104,80,50,20.075
994,5/15/2011,20,4,5,2011,5537.1,528,88,55.94,104,80,50,20
994,5/15/2011,21,4,5,2011,5596.3,532,89,53.06,104,80,50,20
994,5/15/2011,22,4,5,2011,5428.5,516,86,53.06,104,80,50,19.9
994,5/15/2011,23,4,5,2011,4393.9,418,70,51.98,20,70,50,19.9
994,5/16/2011,0,4,5,2011,4017.3,384,64,51.08,45,60,50,19.85
994,5/16/2011,1,4,5,2011,3279.7,308,51,51.08,100,50,50,19.8
994,5/16/2011,2,4,5,2011,3241.2,299,50,51.08,100,50,50,19.8
994,5/16/2011,3,4,5,2011,3255.7,302,50,50,100,50,50,19.725
994,5/16/2011,4,4,5,2011,3557.8,341,57,50,100,50,50,19.7
994,5/16/2011,5,4,5,2011,4252.9,400,67,50,45,60,50,19.625
994,5/16/2011,7,4,5,2011,5510,521,87,50,104,80,50,19.55
994,5/16/2011,8,4,5,2011,5940.4,552,92,50,241,90,50,19.5
994,5/16/2011,9,4,5,2011,5906.4,552,92,50,241,90,50,19.425
994,5/16/2011,10,4,5,2011,5922.6,552,92,48.92,288,90,40,19.4
994,5/16/2011,11,4,5,2011,5905.6,552,92,48.02,288,90,40,19.4
994,5/16/2011,12,4,5,2011,5907.9,552,92,46.94,288,90,40,19.4
994,5/16/2011,13,4,5,2011,5877,552,92,50,241,90,50,19.4
994,5/16/2011,14,4,5,2011,5859.2,552,92,53.06,241,90,50,19.425
994,5/16/2011,15,4,5,2011,5854.7,552,92,55.04,241,90,50,19.5
994,5/16/2011,16,4,5,2011,5823.9,551,92,57.92,241,90,50,19.5
994,5/16/2011,17,4,5,2011,5811.9,548,91,60.08,371,90,60,19.5
994,5/16/2011,18,4,5,2011,5837.9,549,92,60.98,371,90,60,19.5
994,5/16/2011,19,4,5,2011,5824.9,549,92,62.06,371,90,60,19.5
994,5/16/2011,20,4,5,2011,5858,549,92,64.04,371,90,60,19.5
994,5/16/2011,21,4,5,2011,5819.6,547,91,64.04,371,90,60,19.5
994,5/16/2011,22,4,5,2011,5826.2,548,91,62.06,371,90,60,19.425
994,5/16/2011,23,4,5,2011,5860.5,546,91,62.96,371,90,60,19.4
994,5/17/2011,0,4,5,2011,5836.5,543,91,60.08,371,90,60,19.35
994,5/17/2011,1,4,5,2011,5322.4,504,84,55.04,104,80,50,19.3
994,5/17/2011,2,4,5,2011,5074.8,479,80,53.06,104,80,50,19.2
994,5/17/2011,3,4,5,2011,5327.3,505,84,50,104,80,50,19.175
994,5/17/2011,4,4,5,2011,5837.8,542,90,50,241,90,50,19.1
994,5/17/2011,5,4,5,2011,5886.6,544,91,46.94,288,90,40,19.05
994,5/17/2011,7,4,5,2011,5904.8,549,92,44.06,288,90,40,18.95
994,5/17/2011,8,4,5,2011,5917,551,92,48.02,288,90,40,18.9
994,5/17/2011,9,4,5,2011,5907.4,552,92,46.94,288,90,40,18.875
994,5/17/2011,10,4,5,2011,5875.4,552,92,46.04,288,90,40,18.8
994,5/17/2011,11,4,5,2011,5897.9,552,92,44.96,288,90,40,18.8
994,5/17/2011,12,4,5,2011,5909.7,552,92,46.04,288,90,40,18.8
994,5/17/2011,13,4,5,2011,5833.8,550,92,48.92,288,90,40,18.8
994,5/17/2011,14,4,5,2011,5859.6,552,92,51.98,241,90,50,18.8
994,5/17/2011,15,4,5,2011,5840.9,552,92,53.06,241,90,50,18.8
994,5/17/2011,16,4,5,2011,5841.6,552,92,55.94,241,90,50,18.8
994,5/17/2011,17,4,5,2011,5842.5,552,92,55.94,241,90,50,18.8
994,5/17/2011,18,4,5,2011,5791.9,552,92,55.04,241,90,50,18.8
994,5/17/2011,19,4,5,2011,5874.7,552,92,57.02,241,90,50,18.775
994,5/17/2011,20,4,5,2011,5831.6,552,92,57.02,241,90,50,18.7
994,5/17/2011,21,4,5,2011,5846.2,551,92,55.94,241,90,50,18.7
994,5/17/2011,22,4,5,2011,5852.3,551,92,53.96,241,90,50,18.7
994,5/17/2011,23,4,5,2011,5697.8,538,90,53.06,241,90,50,18.625
994,5/18/2011,0,4,5,2011,5630.8,535,89,53.06,104,80,50,18.6
994,5/18/2011,1,4,5,2011,5967.7,549,92,53.06,241,90,50,18.6
994,5/18/2011,2,4,5,2011,5848.6,547,91,53.06,241,90,50,18.525
994,5/18/2011,3,4,5,2011,5850.5,547,91,53.06,241,90,50,18.5
994,5/18/2011,4,4,5,2011,5862.5,549,92,53.06,241,90,50,18.475
994,5/18/2011,5,4,5,2011,5785.6,545,91,51.98,241,90,50,18.4
994,5/18/2011,7,4,5,2011,5765.1,549,92,53.96,241,90,50,18.35
994,5/18/2011,8,4,5,2011,5747.9,549,92,53.96,241,90,50,18.3
994,5/18/2011,9,4,5,2011,5682.5,549,92,53.06,241,90,50,18.3
994,5/18/2011,10,4,5,2011,5696.4,549,92,53.96,241,90,50,18.3
994,5/18/2011,11,4,5,2011,5788.9,549,92,53.06,241,90,50,18.3
994,5/18/2011,12,4,5,2011,5693.8,549,92,53.96,241,90,50,18.3
994,5/18/2011,13,4,5,2011,5687.9,549,92,57.02,241,90,50,18.275
994,5/18/2011,14,4,5,2011,5747,549,92,57.02,241,90,50,18.2
994,5/18/2011,15,4,5,2011,5692.5,549,92,59,241,90,50,18.2
994,5/18/2011,16,4,5,2011,5671.4,549,92,62.96,371,90,60,18.2
994,5/18/2011,17,4,5,2011,5704.4,550,92,62.06,371,90,60,18.2
994,5/18/2011,18,4,5,2011,5682,550,92,62.06,371,90,60,18.2
994,5/18/2011,19,4,5,2011,5673.4,550,92,62.96,371,90,60,18.2
994,5/18/2011,21,4,5,2011,5708.9,545,91,62.96,371,90,60,18.1
994,5/18/2011,22,4,5,2011,5616,534,89,64.04,308,80,60,18.1
994,5/18/2011,23,4,5,2011,5691.6,540,90,64.04,371,90,60,18.1
994,5/19/2011,0,4,5,2011,5538.9,533,89,62.96,308,80,60,18.025
994,5/19/2011,1,4,5,2011,5865.8,547,91,62.06,371,90,60,18
994,5/19/2011,2,4,5,2011,5836.5,550,92,60.98,371,90,60,18
994,5/19/2011,3,4,5,2011,5797.4,547,91,59,241,90,50,18
994,5/19/2011,4,4,5,2011,5829.5,549,92,57.92,241,90,50,18
994,5/19/2011,5,4,5,2011,5794.7,546,91,57.92,241,90,50,17.9
994,5/19/2011,7,4,5,2011,5922.6,546,91,59,241,90,50,17.9
994,5/19/2011,8,4,5,2011,5910.7,547,91,59,241,90,50,17.9
994,5/19/2011,9,4,5,2011,5888.9,550,92,57.02,241,90,50,17.825
994,5/19/2011,10,4,5,2011,6005.8,555,93,51.98,241,90,50,17.825
994,5/19/2011,11,4,5,2011,6018.9,558,93,53.06,241,90,50,17.9
994,5/19/2011,12,4,5,2011,6011.9,557,93,57.02,241,90,50,17.9
994,5/19/2011,13,4,5,2011,5973,554,92,60.98,371,90,60,17.975
994,5/19/2011,14,4,5,2011,5928.9,553,92,64.94,371,90,60,18
994,5/19/2011,15,4,5,2011,5991.9,555,93,66.92,371,90,60,18.1
994,5/19/2011,16,4,5,2011,5990.2,554,92,69.98,371,90,60,18.125
994,5/19/2011,17,4,5,2011,6013,551,92,71.06,309,90,70,18.2
994,5/19/2011,18,4,5,2011,5974.1,550,92,73.04,309,90,70,18.2
994,5/19/2011,19,4,5,2011,5969.6,553,92,73.04,309,90,70,18.2
994,5/19/2011,20,4,5,2011,5982.4,552,92,75.02,309,90,70,18.2
994,5/19/2011,21,4,5,2011,5923.1,549,92,75.92,309,90,70,18.2
994,5/19/2011,22,4,5,2011,5941.1,550,92,71.06,309,90,70,18.2
994,5/19/2011,23,4,5,2011,5785.4,533,89,69.98,308,80,60,18.2
994,5/20/2011,0,4,5,2011,5645.4,520,87,69.08,308,80,60,18.2
994,5/20/2011,1,4,5,2011,5296.7,495,83,66.02,308,80,60,18.175
994,5/20/2011,2,4,5,2011,4900.6,453,76,64.94,137,70,60,18.1
994,5/20/2011,3,4,5,2011,5071.1,464,77,64.04,137,70,60,18.1
994,5/20/2011,4,4,5,2011,5215.1,480,80,64.94,308,80,60,18.1
994,5/20/2011,5,4,5,2011,5683.8,522,87,64.94,308,80,60,18.1
994,5/20/2011,8,4,5,2011,6054.2,547,91,62.06,371,90,60,18.1
994,5/20/2011,9,4,5,2011,6074.6,548,91,62.06,371,90,60,18.1
994,5/20/2011,10,4,5,2011,6095.6,552,92,62.96,371,90,60,18.1
994,5/20/2011,11,4,5,2011,6141.8,556,93,62.96,371,90,60,18.1
994,5/20/2011,12,4,5,2011,6107,553,92,62.96,371,90,60,18.1
994,5/20/2011,13,4,5,2011,6130.3,554,92,64.04,371,90,60,18.2
994,5/20/2011,14,4,5,2011,6117.5,555,93,66.02,371,90,60,18.25
994,5/20/2011,15,4,5,2011,6209.5,560,93,68,371,90,60,18.325
994,5/20/2011,16,4,5,2011,6206.6,559,93,71.06,309,90,70,18.4
994,5/20/2011,17,4,5,2011,6239.6,561,94,75.02,309,90,70,18.475
994,5/20/2011,18,4,5,2011,6233.1,560,93,77,309,90,70,18.5
994,5/20/2011,19,4,5,2011,6151.2,557,93,78.98,309,90,70,18.525
994,5/20/2011,20,4,5,2011,6090.3,554,92,80.06,255,90,80,18.6
994,5/20/2011,21,4,5,2011,6084.5,549,92,80.06,255,90,80,18.575
994,5/20/2011,22,4,5,2011,6085.7,548,91,78.98,309,90,70,18.5
994,5/20/2011,23,4,5,2011,6087.5,547,91,77,309,90,70,18.5
994,5/21/2011,0,4,5,2011,6088.4,550,92,75.02,309,90,70,18.5
994,5/21/2011,1,4,5,2011,6076.3,550,92,71.06,309,90,70,18.5
994,5/21/2011,2,4,5,2011,6104.1,549,92,73.04,309,90,70,18.45
994,5/21/2011,3,4,5,2011,5965.6,543,91,69.08,371,90,60,18.4
994,5/21/2011,4,4,5,2011,5935,540,90,68,371,90,60,18.4
994,5/21/2011,5,4,5,2011,5872.1,537,90,69.08,371,90,60,18.35
994,5/21/2011,7,4,5,2011,6037.3,550,92,66.92,371,90,60,18.3
994,5/21/2011,8,4,5,2011,6024.9,550,92,64.94,371,90,60,18.25
994,5/21/2011,9,4,5,2011,6072.1,550,92,64.94,371,90,60,18.2
994,5/21/2011,10,4,5,2011,6049.2,549,92,64.04,371,90,60,18.2
994,5/21/2011,11,4,5,2011,5970.8,544,91,64.04,371,90,60,18.2
994,5/21/2011,12,4,5,2011,6062.2,550,92,69.08,371,90,60,18.275
994,5/21/2011,13,4,5,2011,6066.8,550,92,69.08,371,90,60,18.3
994,5/21/2011,14,4,5,2011,6039.1,550,92,71.96,309,90,70,18.35
994,5/21/2011,15,4,5,2011,6043.8,550,92,71.96,309,90,70,18.4
994,5/21/2011,16,4,5,2011,6007.5,550,92,73.04,309,90,70,18.475
994,5/21/2011,17,4,5,2011,6083.5,550,92,73.04,309,90,70,18.5
994,5/21/2011,18,4,5,2011,6092.5,550,92,75.92,309,90,70,18.6
994,5/21/2011,19,4,5,2011,6066.1,550,92,77,309,90,70,18.6
994,5/21/2011,20,4,5,2011,6044.9,550,92,78.98,309,90,70,18.55
994,5/21/2011,21,4,5,2011,6023.8,550,92,82.04,255,90,80,18.6
994,5/21/2011,22,4,5,2011,5996.9,550,92,82.94,255,90,80,18.6
994,5/21/2011,23,4,5,2011,6018.2,550,92,80.96,255,90,80,18.6
994,5/22/2011,0,4,5,2011,6004.1,551,92,78.98,309,90,70,18.5
994,5/22/2011,1,4,5,2011,5976.5,549,92,75.92,309,90,70,18.5
994,5/22/2011,2,4,5,2011,5957.6,542,90,73.04,309,90,70,18.5
994,5/22/2011,3,4,5,2011,5837.2,538,90,69.08,371,90,60,18.5
994,5/22/2011,4,4,5,2011,5964.6,544,91,64.94,371,90,60,18.5
994,5/22/2011,5,4,5,2011,5883.6,538,90,66.02,371,90,60,18.5
994,5/22/2011,7,4,5,2011,6025.5,550,92,64.04,371,90,60,18.5
994,5/22/2011,8,4,5,2011,6041.6,548,91,62.96,371,90,60,18.5
994,5/22/2011,9,4,5,2011,6034.4,549,92,62.06,371,90,60,18.5
994,5/22/2011,10,4,5,2011,6114.4,550,92,62.06,371,90,60,18.5
994,5/22/2011,11,4,5,2011,6102.1,549,92,62.06,371,90,60,18.5
994,5/22/2011,12,4,5,2011,6079.6,550,92,66.92,371,90,60,18.6
994,5/22/2011,13,4,5,2011,6125.3,550,92,69.98,371,90,60,18.675
994,5/22/2011,14,4,5,2011,5821.5,522,87,73.04,443,80,70,18.775
994,5/22/2011,15,4,5,2011,5248.7,476,79,80.06,59,70,80,18.85
994,5/22/2011,16,4,5,2011,5179.4,473,79,84.02,59,70,80,18.95
994,5/22/2011,17,4,5,2011,5147.7,472,79,87.08,59,70,80,19
994,5/22/2011,18,4,5,2011,5162,473,79,87.08,59,70,80,19.1
994,5/22/2011,19,4,5,2011,5133.9,472,79,82.94,59,70,80,19.125
994,5/22/2011,20,4,5,2011,5109,472,79,87.98,59,70,80,19.2
994,5/22/2011,21,4,5,2011,5198.2,472,79,84.02,59,70,80,19.2
994,5/22/2011,22,4,5,2011,5200,472,79,84.92,59,70,80,19.2
994,5/22/2011,23,4,5,2011,5145.5,472,79,82.94,59,70,80,19.2
994,5/23/2011,0,4,5,2011,5207.2,472,79,80.96,59,70,80,19.2
994,5/23/2011,1,4,5,2011,5103.2,472,79,75.92,138,70,70,19.2
994,5/23/2011,2,4,5,2011,5144.9,472,79,75.02,138,70,70,19.25
994,5/23/2011,3,4,5,2011,5095.8,472,79,71.06,138,70,70,19.3
994,5/23/2011,4,4,5,2011,5099.4,472,79,71.06,138,70,70,19.3
994,5/23/2011,5,4,5,2011,5144.5,472,79,71.96,138,70,70,19.3
994,5/23/2011,9,4,5,2011,5062.2,474,79,66.92,137,70,60,19.3
994,5/23/2011,10,4,5,2011,5079.8,475,79,66.02,137,70,60,19.3
994,5/23/2011,11,4,5,2011,5053.3,475,79,66.02,137,70,60,19.325
994,5/23/2011,12,4,5,2011,5031.9,475,79,66.92,137,70,60,19.4
994,5/23/2011,13,4,5,2011,5099.8,482,80,69.98,308,80,60,19.475
994,5/23/2011,14,4,5,2011,5593.2,532,89,71.96,443,80,70,19.575
994,5/23/2011,15,4,5,2011,5846.6,548,91,75.02,309,90,70,19.675
994,5/23/2011,16,4,5,2011,5687.1,543,91,78.98,309,90,70,19.8
994,5/23/2011,17,4,5,2011,5767.7,550,92,82.04,255,90,80,19.875
994,5/23/2011,18,4,5,2011,5797.1,549,92,84.02,255,90,80,19.9
994,5/23/2011,19,4,5,2011,5682.4,549,92,86,255,90,80,19.9
994,5/23/2011,20,4,5,2011,5737.2,550,92,82.94,255,90,80,20
994,5/23/2011,21,4,5,2011,5656.2,542,90,66.02,371,90,60,20
994,5/23/2011,22,4,5,2011,5426.7,525,88,66.92,308,80,60,20
994,5/23/2011,23,4,5,2011,5221,501,84,68,308,80,60,20
994,5/24/2011,0,4,5,2011,4804.8,459,77,66.02,137,70,60,20
994,5/24/2011,1,4,5,2011,4354,421,70,66.02,137,70,60,20
994,5/24/2011,2,4,5,2011,4193.6,403,67,64.04,29,60,60,20
994,5/24/2011,3,4,5,2011,4088,394,66,64.94,29,60,60,20
994,5/24/2011,4,4,5,2011,4067,390,65,62.06,29,60,60,20
994,5/24/2011,5,4,5,2011,4369,424,71,62.06,137,70,60,20
994,5/24/2011,7,4,5,2011,4928.1,472,79,60.08,137,70,60,19.9
994,5/24/2011,8,4,5,2011,4999.4,475,79,62.96,137,70,60,19.9
994,5/24/2011,9,4,5,2011,5287,508,85,60.98,308,80,60,19.9
994,5/24/2011,10,4,5,2011,5791.1,546,91,60.98,371,90,60,19.9
994,5/24/2011,11,4,5,2011,5796.8,546,91,60.08,371,90,60,19.9
994,5/24/2011,12,4,5,2011,5845.9,549,92,64.04,371,90,60,19.925
994,5/24/2011,13,4,5,2011,5797.4,545,91,66.02,371,90,60,20
994,5/24/2011,14,4,5,2011,5788,545,91,69.98,371,90,60,20.1
994,5/24/2011,15,4,5,2011,5803.5,545,91,73.94,309,90,70,20.2
994,5/24/2011,16,4,5,2011,5748.9,545,91,75.02,309,90,70,20.3
994,5/24/2011,17,4,5,2011,5775.4,545,91,78.08,309,90,70,20.4
994,5/24/2011,18,4,5,2011,5768.3,545,91,78.98,309,90,70,20.5
994,5/24/2011,19,4,5,2011,5797.2,545,91,82.04,255,90,80,20.55
994,5/24/2011,20,4,5,2011,5815.8,545,91,82.04,255,90,80,20.6
994,5/24/2011,21,4,5,2011,5805,545,91,82.94,255,90,80,20.6
994,5/24/2011,22,4,5,2011,5748.9,545,91,82.04,255,90,80,20.6
994,5/24/2011,23,4,5,2011,5505,523,87,80.96,452,80,80,20.6
994,5/25/2011,0,4,5,2011,5831.7,546,91,75.92,309,90,70,20.6
994,5/25/2011,1,4,5,2011,5806.8,550,92,73.04,309,90,70,20.6
994,5/25/2011,2,4,5,2011,5838.6,549,92,71.06,309,90,70,20.6
994,5/25/2011,3,4,5,2011,5814.7,549,92,69.98,371,90,60,20.625
994,5/25/2011,4,4,5,2011,5844.3,546,91,68,371,90,60,20.7
994,5/25/2011,5,4,5,2011,5765.5,543,91,68,371,90,60,20.775
994,5/25/2011,7,4,5,2011,5741.3,546,91,69.08,371,90,60,20.7
994,5/25/2011,8,4,5,2011,5697.9,545,91,68,371,90,60,20.725
994,5/25/2011,9,4,5,2011,5757.6,544,91,69.98,371,90,60,20.8
994,5/25/2011,10,4,5,2011,5761.2,542,90,69.98,371,90,60,20.8
994,5/25/2011,11,4,5,2011,5752.9,544,91,71.06,309,90,70,20.85
994,5/25/2011,12,4,5,2011,5744,543,91,73.04,309,90,70,20.95
994,5/25/2011,13,4,5,2011,5730.2,543,91,75.92,309,90,70,21.025
994,5/25/2011,14,4,5,2011,5715.8,545,91,77,309,90,70,21.1
994,5/25/2011,15,4,5,2011,5701.6,543,91,80.06,255,90,80,21.1
994,5/25/2011,16,4,5,2011,5589,538,90,82.94,255,90,80,21.175
994,5/25/2011,17,4,5,2011,5662.1,540,90,80.06,255,90,80,21.2
994,5/25/2011,18,4,5,2011,5688.5,542,90,78.98,309,90,70,21.3
994,5/25/2011,19,4,5,2011,5639.8,540,90,71.96,309,90,70,21.3
994,5/25/2011,20,4,5,2011,5696.3,539,90,73.94,309,90,70,21.3
994,5/25/2011,21,4,5,2011,5636.5,539,90,82.04,255,90,80,21.3
994,5/25/2011,22,4,5,2011,5583.4,538,90,82.94,255,90,80,21.3
994,5/25/2011,23,4,5,2011,5586.9,534,89,82.04,452,80,80,21.3
994,5/26/2011,0,4,5,2011,5609.9,538,90,78.98,309,90,70,21.3
994,5/26/2011,1,4,5,2011,5588.6,540,90,78.98,309,90,70,21.2
994,5/26/2011,2,4,5,2011,5513.8,540,90,64.04,371,90,60,21.2
994,5/26/2011,3,4,5,2011,5323.9,516,86,62.96,308,80,60,21.15
994,5/26/2011,4,4,5,2011,5315.8,520,87,64.04,308,80,60,21.1
994,5/26/2011,5,4,5,2011,5456.1,529,88,64.04,308,80,60,21.1
994,5/26/2011,7,4,5,2011,5518.2,540,90,64.04,371,90,60,21
994,5/26/2011,8,4,5,2011,5640.6,551,92,62.96,371,90,60,21
994,5/26/2011,9,4,5,2011,5683.4,554,92,64.4,371,90,60,21
994,5/26/2011,10,4,5,2011,5456,535,89,66.02,308,80,60,21
994,5/26/2011,11,4,5,2011,5328.5,520,87,66.92,308,80,60,21
994,5/26/2011,12,4,5,2011,5585.9,543,91,66.92,371,90,60,21
994,5/26/2011,13,4,5,2011,5590.3,544,91,66.02,371,90,60,21
994,5/26/2011,14,4,5,2011,5587.8,543,91,66.92,371,90,60,21
994,5/26/2011,15,4,5,2011,5581.6,545,91,66.92,371,90,60,21
994,5/26/2011,16,4,5,2011,5567.5,544,91,69.08,371,90,60,21
994,5/26/2011,17,4,5,2011,5565.7,546,91,69.08,371,90,60,21
994,5/26/2011,18,4,5,2011,5558.8,546,91,66.2,371,90,60,20.975
994,5/26/2011,19,4,5,2011,4992.2,489,82,60.98,308,80,60,20.9
994,5/26/2011,20,4,5,2011,3923.5,382,64,60.08,29,60,60,20.9
994,5/26/2011,21,4,5,2011,3318.5,318,53,59,100,50,50,20.875
994,5/26/2011,22,4,5,2011,2795.2,262,44,57.92,58,40,50,20.8
994,5/26/2011,23,4,5,2011,2666,256,43,57.02,58,40,50,20.8
994,5/27/2011,0,4,5,2011,2674.2,247,41,55.94,58,40,50,20.8
994,5/27/2011,1,4,5,2011,2682.5,245,41,55.94,58,40,50,20.7
994,5/27/2011,2,4,5,2011,2673.1,245,41,53.96,58,40,50,20.7
994,5/27/2011,3,4,5,2011,2775.7,260,43,53.96,58,40,50,20.675
994,5/27/2011,4,4,5,2011,3626.7,346,58,53.06,100,50,50,20.6
994,5/27/2011,5,4,5,2011,4230.3,405,68,53.06,45,60,50,20.6
994,5/27/2011,7,4,5,2011,5624.7,533,89,51.98,104,80,50,20.6
994,5/27/2011,8,4,5,2011,5683.2,542,90,51.08,241,90,50,20.5
994,5/27/2011,9,4,5,2011,5722.6,549,92,50,241,90,50,20.5
994,5/27/2011,10,4,5,2011,5723.5,549,92,51.08,241,90,50,20.45
994,5/27/2011,11,4,5,2011,5700.6,549,92,50,241,90,50,20.4
994,5/27/2011,12,4,5,2011,5719.1,546,91,51.08,241,90,50,20.4
994,5/27/2011,13,4,5,2011,5716.3,546,91,51.08,241,90,50,20.4
994,5/27/2011,14,4,5,2011,5694.1,547,91,53.06,241,90,50,20.4
994,5/27/2011,15,4,5,2011,5650.7,549,92,53.96,241,90,50,20.4
994,5/27/2011,16,4,5,2011,5757.5,551,92,55.04,241,90,50,20.4
994,5/27/2011,17,4,5,2011,5738,548,91,55.94,241,90,50,20.4
994,5/27/2011,18,4,5,2011,5661.2,546,91,57.92,241,90,50,20.4
994,5/27/2011,19,4,5,2011,5600.2,544,91,57.92,241,90,50,20.3
994,5/27/2011,20,4,5,2011,5659.4,545,91,59,241,90,50,20.3
994,5/27/2011,21,4,5,2011,5642.1,546,91,59,241,90,50,20.3
994,5/27/2011,22,4,5,2011,5686.6,550,92,59,241,90,50,20.3
994,5/27/2011,23,4,5,2011,5784.4,556,93,57.92,241,90,50,20.3
994,5/28/2011,0,4,5,2011,5677.8,547,91,57.92,241,90,50,20.225
994,5/28/2011,1,4,5,2011,5648.1,544,91,57.02,241,90,50,20.2
994,5/28/2011,2,4,5,2011,5659.1,544,91,57.02,241,90,50,20.2
994,5/28/2011,3,4,5,2011,5627.9,541,90,55.94,241,90,50,20.2
994,5/28/2011,4,4,5,2011,5493.9,535,89,55.94,104,80,50,20.2
994,5/28/2011,5,4,5,2011,5463.1,528,88,57.2,104,80,50,20.1
994,5/28/2011,7,4,5,2011,5343.8,519,87,53.96,104,80,50,20.1
994,5/28/2011,8,4,5,2011,5372.7,526,88,55.94,104,80,50,20.05
994,5/28/2011,9,4,5,2011,5434.9,528,88,55.04,104,80,50,20
994,5/28/2011,10,4,5,2011,5389.1,526,88,53.96,104,80,50,20
994,5/28/2011,11,4,5,2011,5366.4,526,88,53.96,104,80,50,20
994,5/28/2011,12,4,5,2011,5384.2,526,88,57.02,104,80,50,20
994,5/28/2011,13,4,5,2011,5443.6,526,88,60.08,308,80,60,20
994,5/28/2011,14,4,5,2011,5438.9,524,87,60.98,308,80,60,20
994,5/28/2011,15,4,5,2011,5562.7,529,88,62.96,308,80,60,20.05
994,5/28/2011,16,4,5,2011,5620.4,533,89,64.94,308,80,60,20.1
994,5/28/2011,17,4,5,2011,5589.6,535,89,69.98,308,80,60,20.05
994,5/28/2011,18,4,5,2011,5604,535,89,71.96,443,80,70,20.1
994,5/28/2011,19,4,5,2011,5640.3,535,89,75.92,443,80,70,20.125
994,5/28/2011,20,4,5,2011,5663.5,537,90,75.92,309,90,70,20.175
994,5/28/2011,21,4,5,2011,5660.8,537,90,78.08,309,90,70,20.2
994,5/28/2011,22,4,5,2011,5701.1,538,90,78.98,309,90,70,20.2
994,5/28/2011,23,4,5,2011,5666.5,538,90,78.98,309,90,70,20.2
994,5/29/2011,0,4,5,2011,5602.4,535,89,78.08,443,80,70,20.175
994,5/29/2011,1,4,5,2011,5690.1,536,89,75.92,443,80,70,20.1
994,5/29/2011,2,4,5,2011,5725.3,537,90,75.02,309,90,70,20.1
994,5/29/2011,3,4,5,2011,5690,537,90,73.94,309,90,70,20.1
994,5/29/2011,4,4,5,2011,5699,538,90,75.02,309,90,70,20.1
994,5/29/2011,5,4,5,2011,5699.9,541,90,73.94,309,90,70,20.1
994,5/29/2011,7,4,5,2011,5730,536,89,73.94,443,80,70,20.1
994,5/29/2011,8,4,5,2011,5755,537,90,73.04,309,90,70,20.175
994,5/29/2011,9,4,5,2011,5845.6,541,90,73.04,309,90,70,20.2
994,5/29/2011,10,4,5,2011,5853.3,544,91,73.04,309,90,70,20.2
994,5/29/2011,11,4,5,2011,5867.2,547,91,71.96,309,90,70,20.2
994,5/29/2011,12,4,5,2011,5883.6,547,91,73.04,309,90,70,20.25
994,5/29/2011,13,4,5,2011,5942.5,546,91,78.08,309,90,70,20.325
994,5/29/2011,14,4,5,2011,5867.7,544,91,78.98,309,90,70,20.4
994,5/29/2011,15,4,5,2011,5947.4,544,91,82.04,255,90,80,20.475
994,5/29/2011,16,4,5,2011,5846.9,542,90,84.02,255,90,80,20.525
994,5/29/2011,17,4,5,2011,5856.3,541,90,86,255,90,80,20.6
994,5/29/2011,18,4,5,2011,5858.8,542,90,87.08,255,90,80,20.625
994,5/29/2011,19,4,5,2011,5857.4,540,90,89.06,255,90,80,20.7
994,5/29/2011,20,4,5,2011,5837.6,540,90,89.06,255,90,80,20.7
994,5/29/2011,21,4,5,2011,5854.3,539,90,89.06,255,90,80,20.7
994,5/29/2011,22,4,5,2011,5869,537,90,87.98,255,90,80,20.7
994,5/29/2011,23,4,5,2011,5689.2,529,88,87.08,452,80,80,20.7
994,5/30/2011,0,4,5,2011,5645.8,526,88,82.94,452,80,80,20.7
994,5/30/2011,1,4,5,2011,5589.8,522,87,78.98,443,80,70,20.7
994,5/30/2011,2,4,5,2011,5567.8,516,86,78.98,443,80,70,20.7
994,5/30/2011,3,4,5,2011,5503.6,514,86,75.92,443,80,70,20.7
994,5/30/2011,4,4,5,2011,5511,511,85,80.06,452,80,80,20.7
994,5/30/2011,5,4,5,2011,5515.2,511,85,73.04,443,80,70,20.675
994,5/30/2011,7,4,5,2011,5591.1,513,86,73.94,443,80,70,20.6
994,5/30/2011,8,4,5,2011,5649.4,522,87,73.04,443,80,70,20.6
994,5/30/2011,9,4,5,2011,5870,540,90,69.98,371,90,60,20.6
994,5/30/2011,10,4,5,2011,5988.4,546,91,71.06,309,90,70,20.6
994,5/30/2011,11,4,5,2011,5949.8,546,91,69.08,371,90,60,20.6
994,5/30/2011,12,4,5,2011,5961.5,546,91,73.94,309,90,70,20.7
994,5/30/2011,13,4,5,2011,5946.3,544,91,78.08,309,90,70,20.725
994,5/30/2011,14,4,5,2011,5975.4,543,91,82.94,255,90,80,20.8
994,5/30/2011,15,4,5,2011,5930.2,543,91,84.92,255,90,80,20.825
994,5/30/2011,16,4,5,2011,5932.7,542,90,87.08,255,90,80,20.9
994,5/30/2011,17,4,5,2011,5904.4,541,90,87.98,255,90,80,20.95
994,5/30/2011,18,4,5,2011,5914.8,541,90,89.06,255,90,80,21
994,5/30/2011,19,4,5,2011,5912.7,540,90,89.96,255,90,80,21
994,5/30/2011,20,4,5,2011,5913.3,540,90,89.96,255,90,80,21.1
994,5/30/2011,21,4,5,2011,5901.8,538,90,89.96,255,90,80,21.1
994,5/30/2011,22,4,5,2011,5926.1,539,90,89.96,255,90,80,21.1
994,5/30/2011,23,4,5,2011,5878.5,537,90,89.06,255,90,80,21.1
994,5/31/2011,0,4,5,2011,5864.7,535,89,84.92,452,80,80,21.1
994,5/31/2011,1,4,5,2011,5819.7,535,89,80.06,452,80,80,21.1
994,5/31/2011,2,4,5,2011,5811.1,533,89,75.92,443,80,70,21.1
994,5/31/2011,4,4,5,2011,5744.3,528,88,73.94,443,80,70,21.2
994,5/31/2011,5,4,5,2011,5722.4,526,88,73.04,443,80,70,21.2
994,5/31/2011,7,4,5,2011,5827.9,534,89,71.96,443,80,70,21.225
994,5/31/2011,8,4,5,2011,5743,523,87,71.06,443,80,70,21.3
994,5/31/2011,9,4,5,2011,5919,535,89,69.98,308,80,60,21.3
994,5/31/2011,10,4,5,2011,5936.2,535,89,71.06,443,80,70,21.375
994,5/31/2011,11,4,5,2011,5926,538,90,71.06,309,90,70,21.4
994,5/31/2011,12,4,5,2011,5997,539,90,75.02,309,90,70,21.5
994,5/31/2011,13,4,5,2011,5784.2,530,88,80.96,452,80,80,21.575
994,5/31/2011,14,4,5,2011,5931.9,536,89,84.02,452,80,80,21.65
994,5/31/2011,15,4,5,2011,5829.7,533,89,87.08,452,80,80,21.75
994,5/31/2011,16,4,5,2011,5953.7,536,89,89.06,452,80,80,21.825
994,5/31/2011,17,4,5,2011,5993.9,539,90,89.96,255,90,80,21.925
994,5/31/2011,18,4,5,2011,5984,538,90,89.96,255,90,80,22
994,5/31/2011,19,4,5,2011,6019,541,90,91.04,89,90,90,22.1
994,5/31/2011,20,4,5,2011,6013.9,541,90,89.96,255,90,80,22.175
994,5/31/2011,21,4,5,2011,6028.1,542,90,91.04,89,90,90,22.25
994,5/31/2011,22,4,5,2011,5948.3,538,90,91.04,89,90,90,22.325
994,5/31/2011,23,4,5,2011,5915,539,90,89.06,255,90,80,22.4
994,6/1/2011,0,4,6,2011,5915.2,538,90,87.98,255,90,80,22.5
994,6/1/2011,1,4,6,2011,5934.8,538,90,84.02,255,90,80,22.575
994,6/1/2011,2,4,6,2011,5937.4,536,89,80.06,452,80,80,22.625
994,6/1/2011,3,4,6,2011,5937.1,537,90,75.92,309,90,70,22.75
994,6/1/2011,4,4,6,2011,5913.1,537,90,77,309,90,70,22.85
994,6/1/2011,5,4,6,2011,5892.7,538,90,73.94,309,90,70,22.9
994,6/1/2011,7,4,6,2011,5904.7,540,90,75.92,309,90,70,23
994,6/1/2011,8,4,6,2011,5910.5,542,90,73.04,309,90,70,23.05
994,6/1/2011,9,4,6,2011,5995.3,550,92,73.04,309,90,70,23.1
994,6/1/2011,10,4,6,2011,6052.7,555,93,71.96,309,90,70,23.1
994,6/1/2011,11,4,6,2011,5987.4,555,93,73.94,309,90,70,23.2
994,6/1/2011,12,4,6,2011,6030.2,555,93,73.94,309,90,70,23.225
994,6/1/2011,13,4,6,2011,6026,552,92,77,309,90,70,23.3
994,6/1/2011,14,4,6,2011,6026.9,551,92,80.06,255,90,80,23.4
994,6/1/2011,15,4,6,2011,6015.1,548,91,80.96,255,90,80,23.4
994,6/1/2011,16,4,6,2011,5967.3,545,91,82.94,255,90,80,23.45
994,6/1/2011,17,4,6,2011,5851.5,528,88,86,452,80,80,23.525
994,6/1/2011,18,4,6,2011,4783,443,74,87.08,59,70,80,23.6
994,6/1/2011,19,4,6,2011,4222.5,388,65,87.98,17,60,80,23.675
994,6/1/2011,20,4,6,2011,4091.8,379,63,89.96,17,60,80,23.725
994,6/1/2011,21,4,6,2011,4022.1,370,62,89.06,17,60,80,23.825
994,6/1/2011,22,4,6,2011,4056,368,61,89.06,17,60,80,23.9
994,6/1/2011,23,4,6,2011,4012.9,369,62,87.98,17,60,80,23.95
994,6/2/2011,0,4,6,2011,4075.7,370,62,84.02,17,60,80,24
994,6/2/2011,1,4,6,2011,4018.2,369,62,80.96,17,60,80,24
994,6/2/2011,2,4,6,2011,3961.3,365,61,71.96,31,60,70,24
994,6/2/2011,3,4,6,2011,3988,367,61,73.94,31,60,70,24
994,6/2/2011,4,4,6,2011,4383.9,405,68,69.08,29,60,60,24.025
994,6/2/2011,5,4,6,2011,4542.7,419,70,66.92,137,70,60,24.1
994,6/2/2011,8,4,6,2011,5497.8,512,85,64.94,308,80,60,24.1
994,6/2/2011,9,4,6,2011,5995.4,546,91,64.04,371,90,60,24.075
994,6/2/2011,10,4,6,2011,3134.1,276,46,64.04,75,40,60,24.05
994,6/2/2011,11,4,6,2011,3408.1,317,53,66.02,41,50,60,24.1
994,6/2/2011,12,4,6,2011,4935,457,76,66.92,137,70,60,24.15
994,6/2/2011,13,4,6,2011,5728.6,528,88,69.98,308,80,60,24.2
994,6/2/2011,14,4,6,2011,5708.9,531,89,73.94,443,80,70,24.225
994,6/2/2011,15,4,6,2011,5727.1,532,89,77,443,80,70,24.325
994,6/2/2011,16,4,6,2011,5704.4,531,89,82.04,452,80,80,24.4
994,6/2/2011,17,4,6,2011,5684.2,532,89,84.02,452,80,80,24.475
994,6/2/2011,18,4,6,2011,5714.2,534,89,84.02,452,80,80,24.5
994,6/2/2011,19,4,6,2011,5732,534,89,86,452,80,80,24.5
994,6/2/2011,20,4,6,2011,5724.1,535,89,86,452,80,80,24.5
994,6/2/2011,21,4,6,2011,5683.5,531,89,84.92,452,80,80,24.5
994,6/2/2011,22,4,6,2011,5689.5,531,89,82.94,452,80,80,24.5
994,6/2/2011,23,4,6,2011,5635.8,530,88,80.96,452,80,80,24.5
994,6/3/2011,0,4,6,2011,5651.4,528,88,78.98,443,80,70,24.525
994,6/3/2011,1,4,6,2011,5595.8,528,88,78.08,443,80,70,24.6
994,6/3/2011,2,4,6,2011,5611.6,526,88,73.94,443,80,70,24.6
994,6/3/2011,3,4,6,2011,5576.4,525,88,71.06,443,80,70,24.6
994,6/3/2011,4,4,6,2011,5578.1,523,87,71.96,443,80,70,24.575
994,6/3/2011,5,4,6,2011,5582.3,521,87,71.06,443,80,70,24.5
994,6/3/2011,7,4,6,2011,5706.5,525,88,69.08,308,80,60,24.6
994,6/3/2011,8,4,6,2011,5736.8,530,88,68,308,80,60,24.6
994,6/3/2011,9,4,6,2011,5774.3,533,89,66.92,308,80,60,24.6
994,6/3/2011,10,4,6,2011,5775.4,535,89,68,308,80,60,24.6
994,6/3/2011,11,4,6,2011,5817.2,539,90,68,371,90,60,24.6
994,6/3/2011,12,4,6,2011,5884.6,545,91,69.98,371,90,60,24.6
994,6/3/2011,13,4,6,2011,5944.4,546,91,73.04,309,90,70,24.675
994,6/3/2011,14,4,6,2011,5954.7,543,91,77,309,90,70,24.725
994,6/3/2011,15,4,6,2011,5971,545,91,80.06,255,90,80,24.8
994,6/3/2011,16,4,6,2011,5994.9,547,91,84.02,255,90,80,24.8
994,6/3/2011,17,4,6,2011,5933.1,546,91,87.08,255,90,80,24.875
994,6/3/2011,18,4,6,2011,6007.2,549,92,87.98,255,90,80,24.9
994,6/3/2011,19,4,6,2011,6009.7,549,92,89.06,255,90,80,24.9
994,6/3/2011,20,4,6,2011,5945.2,546,91,91.04,89,90,90,24.9
994,6/3/2011,21,4,6,2011,5862.3,539,90,89.96,255,90,80,24.9
994,6/3/2011,22,4,6,2011,5865.1,538,90,89.96,255,90,80,24.9
994,6/3/2011,23,4,6,2011,5709.3,526,88,87.98,452,80,80,24.9
994,6/4/2011,0,4,6,2011,5689,526,88,84.02,452,80,80,24.875
994,6/4/2011,1,4,6,2011,5678.1,526,88,80.96,452,80,80,24.8
994,6/4/2011,2,4,6,2011,5682.1,526,88,77,443,80,70,24.8
994,6/4/2011,3,4,6,2011,5605,525,88,75.92,443,80,70,24.8
994,6/4/2011,4,4,6,2011,5615.7,525,88,73.94,443,80,70,24.75
994,6/4/2011,5,4,6,2011,5638,523,87,73.04,443,80,70,24.7
994,6/4/2011,7,4,6,2011,5863.1,541,90,71.96,309,90,70,24.6
994,6/4/2011,8,4,6,2011,5923.8,544,91,71.96,309,90,70,24.6
994,6/4/2011,9,4,6,2011,5990.4,545,91,69.98,371,90,60,24.6
994,6/4/2011,10,4,6,2011,5980.8,544,91,69.98,371,90,60,24.6
994,6/4/2011,11,4,6,2011,6034.8,545,91,69.98,371,90,60,24.6
994,6/4/2011,12,4,6,2011,6022.8,547,91,73.94,309,90,70,24.6
994,6/4/2011,13,4,6,2011,6012.9,546,91,80.06,255,90,80,24.7
994,6/4/2011,14,4,6,2011,6010.6,545,91,84.02,255,90,80,24.675
994,6/4/2011,15,4,6,2011,5723.9,527,88,87.98,452,80,80,24.725
994,6/4/2011,16,4,6,2011,5626.6,522,87,91.94,132,80,90,24.8
994,6/4/2011,17,4,6,2011,5697.3,522,87,95,132,80,90,24.875
994,6/4/2011,18,4,6,2011,5659,523,87,96.98,132,80,90,24.9
994,6/4/2011,19,4,6,2011,5599.9,521,87,98.96,132,80,90,24.9
994,6/4/2011,20,4,6,2011,5644.4,522,87,98.96,132,80,90,24.975
994,6/4/2011,21,4,6,2011,5656.6,523,87,98.96,132,80,90,25
994,6/4/2011,22,4,6,2011,5704.3,526,88,98.06,132,80,90,24.9
994,6/4/2011,23,4,6,2011,5761.2,528,88,96.08,132,80,90,24.9
994,6/5/2011,0,4,6,2011,5768.4,529,88,93.92,132,80,90,24.9
994,6/5/2011,1,4,6,2011,5767.9,528,88,89.06,452,80,80,24.9
994,6/5/2011,2,4,6,2011,5688.9,531,89,84.92,452,80,80,24.8
994,6/5/2011,3,4,6,2011,5685.1,532,89,80.06,452,80,80,24.8
994,6/5/2011,4,4,6,2011,5721.1,530,88,78.08,443,80,70,24.75
994,6/5/2011,5,4,6,2011,5665.8,529,88,77,443,80,70,24.7
994,6/5/2011,7,4,6,2011,5886.5,549,92,71.96,309,90,70,24.6
994,6/5/2011,8,4,6,2011,5838.4,541,90,73.04,309,90,70,24.6
994,6/5/2011,9,4,6,2011,5869.7,544,91,71.96,309,90,70,24.55
994,6/5/2011,10,4,6,2011,5949.9,547,91,71.06,309,90,70,24.5
994,6/5/2011,11,4,6,2011,5953.4,545,91,69.08,371,90,60,24.55
994,6/5/2011,12,4,6,2011,5986.1,547,91,71.96,309,90,70,24.6
994,6/5/2011,13,4,6,2011,5965.4,551,92,77,309,90,70,24.6
994,6/5/2011,14,4,6,2011,5939.8,550,92,80.06,255,90,80,24.6
994,6/5/2011,15,4,6,2011,5929.4,552,92,75.92,309,90,70,24.6
994,6/5/2011,16,4,6,2011,5877.8,551,92,73.04,309,90,70,24.6
994,6/5/2011,17,4,6,2011,5900.1,550,92,73.04,309,90,70,24.625
994,6/5/2011,18,4,6,2011,5910.2,550,92,75.92,309,90,70,24.7
994,6/5/2011,19,4,6,2011,5890,550,92,78.08,309,90,70,24.7
994,6/5/2011,20,4,6,2011,5881.1,548,91,78.98,309,90,70,24.6
994,6/5/2011,21,4,6,2011,5885.7,547,91,82.94,255,90,80,24.6
994,6/5/2011,22,4,6,2011,5844.4,547,91,84.92,255,90,80,24.6
994,6/5/2011,23,4,6,2011,5883.7,550,92,84.02,255,90,80,24.5
994,6/6/2011,0,4,6,2011,5865.7,551,92,82.94,255,90,80,24.475
994,6/6/2011,1,4,6,2011,5886.1,551,92,78.98,309,90,70,24.4
994,6/6/2011,2,4,6,2011,5865.3,552,92,75.92,309,90,70,24.4
994,6/6/2011,3,4,6,2011,5856.8,550,92,73.04,309,90,70,24.3
994,6/6/2011,4,4,6,2011,5821.6,548,91,71.06,309,90,70,24.275
994,6/6/2011,5,4,6,2011,5850.2,547,91,69.98,371,90,60,24.2
994,6/6/2011,7,4,6,2011,5807,547,91,66.92,371,90,60,24.1
994,6/6/2011,8,4,6,2011,5817,545,91,66.92,371,90,60,24.1
994,6/6/2011,9,4,6,2011,5894.4,547,91,66.92,371,90,60,24.1
994,6/6/2011,10,4,6,2011,5863.5,548,91,66.2,371,90,60,24.1
994,6/6/2011,11,4,6,2011,5921.7,552,92,64.94,371,90,60,24.15
994,6/6/2011,12,4,6,2011,5886.9,550,92,69.08,371,90,60,24.2
994,6/6/2011,13,4,6,2011,5897.9,549,92,71.96,309,90,70,24.3
994,6/6/2011,14,4,6,2011,5881.6,549,92,78.98,309,90,70,24.4
994,6/6/2011,15,4,6,2011,5843,549,92,82.04,255,90,80,24.475
994,6/6/2011,16,4,6,2011,5791.9,546,91,86,255,90,80,24.575
994,6/6/2011,17,4,6,2011,5782.8,545,91,89.96,255,90,80,24.65
994,6/6/2011,18,4,6,2011,5812.7,545,91,89.96,255,90,80,24.7
994,6/6/2011,19,4,6,2011,5770.3,540,90,91.94,89,90,90,24.7
994,6/6/2011,20,4,6,2011,5752.8,540,90,93.02,89,90,90,24.7
994,6/6/2011,21,4,6,2011,5760.3,543,91,93.02,89,90,90,24.7
994,6/6/2011,22,4,6,2011,5710.6,540,90,93.02,89,90,90,24.7
994,6/6/2011,23,4,6,2011,5687.4,536,89,91.94,132,80,90,24.7
994,6/7/2011,0,4,6,2011,5706.1,536,89,89.96,452,80,80,24.625
994,6/7/2011,1,4,6,2011,5669.6,538,90,84.92,255,90,80,24.6
994,6/7/2011,2,4,6,2011,5534.2,525,88,78.98,443,80,70,24.575
994,6/7/2011,3,4,6,2011,5188.5,484,81,77,443,80,70,24.5
994,6/7/2011,4,4,6,2011,5043.8,469,78,75.92,138,70,70,24.45
994,6/7/2011,5,4,6,2011,5163.6,487,81,75.02,443,80,70,24.4
994,6/7/2011,7,4,6,2011,5606.6,524,87,73.04,443,80,70,24.3
994,6/7/2011,8,4,6,2011,5620.6,524,87,73.04,443,80,70,24.3
994,6/7/2011,9,4,6,2011,5615.2,524,87,73.04,443,80,70,24.3
994,6/7/2011,10,4,6,2011,5665.5,530,88,71.06,443,80,70,24.375
994,6/7/2011,11,4,6,2011,5638.6,525,88,69.08,308,80,60,24.425
994,6/7/2011,12,4,6,2011,5743.7,532,89,73.94,443,80,70,24.55
994,6/7/2011,13,4,6,2011,5696.7,533,89,80.96,452,80,80,25.025
994,6/7/2011,14,4,6,2011,5777.6,539,90,86,255,90,80,25.2
994,6/7/2011,15,4,6,2011,5789.8,539,90,89.96,255,90,80,25.375
994,6/7/2011,16,4,6,2011,5864.3,544,91,91.94,89,90,90,25.475
994,6/7/2011,17,4,6,2011,5881.8,546,91,93.92,89,90,90,25.6
994,6/7/2011,18,4,6,2011,5881.9,544,91,96.08,89,90,90,25.6
994,6/7/2011,19,4,6,2011,5873.2,542,90,96.98,89,90,90,25.6
994,6/7/2011,20,4,6,2011,5871.2,544,91,96.98,89,90,90,25.525
994,6/7/2011,21,4,6,2011,5905.5,546,91,96.98,89,90,90,25.5
994,6/7/2011,22,4,6,2011,5877.4,545,91,96.08,89,90,90,25.425
994,6/7/2011,23,4,6,2011,5850.5,541,90,95,89,90,90,25.4
994,6/8/2011,0,4,6,2011,5827.5,538,90,93.02,89,90,90,25.3
994,6/8/2011,1,4,6,2011,5724.5,536,89,87.08,452,80,80,25.25
994,6/8/2011,2,4,6,2011,5757.6,533,89,80.06,452,80,80,25.175
994,6/8/2011,3,4,6,2011,5710.8,530,88,78.98,443,80,70,25.1
994,6/8/2011,4,4,6,2011,5719,527,88,75.92,443,80,70,25
994,6/8/2011,5,4,6,2011,5661.4,524,87,77,443,80,70,24.975
994,6/8/2011,7,4,6,2011,5643.1,524,87,75.92,443,80,70,24.9
994,6/8/2011,8,4,6,2011,5623.6,522,87,75.02,443,80,70,24.9
994,6/8/2011,9,4,6,2011,5672.6,525,88,73.04,443,80,70,24.975
994,6/8/2011,10,4,6,2011,5717.4,526,88,71.96,443,80,70,25.075
994,6/8/2011,11,4,6,2011,5701.5,525,88,71.06,443,80,70,25.15
994,6/8/2011,12,4,6,2011,5739.4,523,87,77,443,80,70,25.275
994,6/8/2011,13,4,6,2011,5624.3,521,87,84.02,452,80,80,25.425
994,6/8/2011,14,4,6,2011,5617.8,522,87,87.98,452,80,80,25.5
994,6/8/2011,15,4,6,2011,5625.8,522,87,91.04,132,80,90,25.525
994,6/8/2011,16,4,6,2011,5555.1,516,86,95,132,80,90,25.6
994,6/8/2011,17,4,6,2011,5513.4,511,85,96.98,132,80,90,25.7
994,6/8/2011,18,4,6,2011,5509.8,509,85,98.06,132,80,90,25.75
994,6/8/2011,19,4,6,2011,5514.2,510,85,98.06,132,80,90,25.8
994,6/8/2011,20,4,6,2011,5597.9,513,86,98.06,132,80,90,25.8
994,6/8/2011,21,4,6,2011,5554.3,511,85,98.96,132,80,90,25.8
994,6/8/2011,22,4,6,2011,5546.7,510,85,96.08,132,80,90,25.775
994,6/8/2011,23,4,6,2011,5483.6,507,85,93.92,132,80,90,25.7
994,6/9/2011,0,4,6,2011,5522.1,504,84,93.02,132,80,90,25.7
994,6/9/2011,1,4,6,2011,5527.7,503,84,89.06,452,80,80,25.7
994,6/9/2011,2,4,6,2011,5478.6,502,84,87.08,452,80,80,25.6
994,6/9/2011,3,4,6,2011,5498.9,502,84,84.02,452,80,80,25.6
994,6/9/2011,4,4,6,2011,5489.3,502,84,80.06,452,80,80,25.55
994,6/9/2011,5,4,6,2011,5479.3,501,84,78.98,443,80,70,25.5
994,6/9/2011,7,4,6,2011,5508.6,506,84,77,443,80,70,25.4
994,6/9/2011,8,4,6,2011,5551.6,511,85,73.04,443,80,70,25.4
994,6/9/2011,9,4,6,2011,5630.1,511,85,73.04,443,80,70,25.5
994,6/9/2011,10,4,6,2011,5464.5,507,85,73.04,443,80,70,25.7
994,6/9/2011,11,4,6,2011,5531.8,508,85,71.96,443,80,70,25.8
994,6/9/2011,12,4,6,2011,5586.3,514,86,75.92,443,80,70,25.875
994,6/9/2011,13,4,6,2011,5588.3,514,86,82.04,452,80,80,25.9
994,6/9/2011,14,4,6,2011,5581.8,514,86,84.02,452,80,80,26
994,6/9/2011,15,4,6,2011,5544.7,512,85,89.06,452,80,80,26
994,6/9/2011,16,4,6,2011,5521.3,510,85,91.04,132,80,90,26.025
994,6/9/2011,17,4,6,2011,5524.4,510,85,91.04,132,80,90,26.1
994,6/9/2011,18,4,6,2011,5494.1,505,84,91.94,132,80,90,26.175
994,6/9/2011,19,4,6,2011,5470.6,504,84,93.92,132,80,90,26.5
994,6/9/2011,20,4,6,2011,5478.6,504,84,91.94,132,80,90,26.6
994,6/9/2011,21,4,6,2011,5469,505,84,96.08,132,80,90,26.6
994,6/9/2011,22,4,6,2011,5413.5,503,84,95,132,80,90,26.525
994,6/9/2011,23,4,6,2011,5073.8,465,78,91.94,3,70,90,26.5
994,6/10/2011,0,4,6,2011,4587.7,425,71,91.94,3,70,90,26.425
994,6/10/2011,1,4,6,2011,4571.3,421,70,87.08,59,70,80,26.4
994,6/10/2011,2,4,6,2011,4534.6,414,69,82.94,17,60,80,26.325
994,6/10/2011,3,4,6,2011,4648.2,427,71,78.98,138,70,70,26.25
994,6/10/2011,4,4,6,2011,5178.5,483,81,78.08,443,80,70,26.175
994,6/10/2011,5,4,6,2011,5547.4,514,86,77,443,80,70,26.075
994,6/10/2011,7,4,6,2011,5814.7,542,90,75.92,309,90,70,26
994,6/10/2011,8,4,6,2011,5946.7,547,91,75.92,309,90,70,26
994,6/10/2011,9,4,6,2011,5930.9,548,91,73.94,309,90,70,26
994,6/10/2011,10,4,6,2011,5817.1,537,90,73.94,309,90,70,26.1
994,6/10/2011,11,4,6,2011,5727,528,88,73.04,443,80,70,26.2
994,6/10/2011,12,4,6,2011,5398.4,500,83,77,443,80,70,26.275
994,6/10/2011,13,4,6,2011,5460.9,505,84,82.04,452,80,80,26.45
994,6/10/2011,14,4,6,2011,5691.2,518,86,84.92,452,80,80,26.575
994,6/10/2011,15,4,6,2011,5620.7,518,86,89.06,452,80,80,26.6
994,6/10/2011,16,4,6,2011,5666,520,87,91.04,132,80,90,26.7
994,6/10/2011,17,4,6,2011,5573,518,86,93.92,132,80,90,26.75
994,6/10/2011,18,4,6,2011,5633.6,520,87,95,132,80,90,26.725
994,6/10/2011,19,4,6,2011,5627.5,522,87,93.92,132,80,90,26.7
994,6/10/2011,20,4,6,2011,5654.7,526,88,95,132,80,90,26.675
994,6/10/2011,21,4,6,2011,5700.7,529,88,80.96,452,80,80,26.6
994,6/10/2011,22,4,6,2011,5755.4,529,88,82.04,452,80,80,26.6
994,6/10/2011,23,4,6,2011,5728.7,531,89,80.96,452,80,80,26.6
994,6/11/2011,0,4,6,2011,5568.9,522,87,82.04,452,80,80,26.5
994,6/11/2011,1,4,6,2011,5317.5,502,84,78.08,443,80,70,26.475
994,6/11/2011,2,4,6,2011,5188.4,484,81,75.92,443,80,70,26.4
994,6/11/2011,3,4,6,2011,5033.1,475,79,75.92,138,70,70,26.3
994,6/11/2011,4,4,6,2011,4738,448,75,75.02,138,70,70,26.225
994,6/11/2011,5,4,6,2011,5057.3,475,79,73.04,138,70,70,26.125
994,6/11/2011,15,4,6,2011,5593.2,519,87,69.98,308,80,60,25.825
994,6/11/2011,16,4,6,2011,5522.2,519,87,71.06,443,80,70,25.925
994,6/11/2011,17,4,6,2011,5556.9,519,87,78.08,443,80,70,26.1
994,6/11/2011,18,4,6,2011,5567,519,87,82.94,452,80,80,26.2
994,6/11/2011,19,4,6,2011,5715.6,531,89,87.08,452,80,80,26.2
994,6/11/2011,20,4,6,2011,5761.9,546,91,87.08,255,90,80,26.2
994,6/11/2011,21,4,6,2011,5663.6,530,88,87.08,452,80,80,26.2
994,6/11/2011,22,4,6,2011,5563.4,515,86,86,452,80,80,26.2
994,6/11/2011,23,4,6,2011,5029.6,472,79,86,59,70,80,26.2
994,6/12/2011,0,4,6,2011,4712.1,437,73,80.06,59,70,80,26.1
994,6/12/2011,1,4,6,2011,4294.4,401,67,78.08,31,60,70,26.1
994,6/12/2011,2,4,6,2011,4033.9,376,63,78.08,31,60,70,26.025
994,6/12/2011,3,4,6,2011,3655.3,337,56,77,19,50,70,26
994,6/12/2011,4,4,6,2011,3300.7,301,50,75.02,19,50,70,25.925
994,6/12/2011,5,4,6,2011,3194.4,292,49,73.94,21,40,70,25.85
994,6/12/2011,7,4,6,2011,2759.1,254,42,73.04,21,40,70,25.675
994,6/12/2011,8,4,6,2011,2734.2,251,42,71.06,21,40,70,25.6
994,6/12/2011,9,4,6,2011,2798.4,260,43,69.08,75,40,60,25.525
994,6/12/2011,10,4,6,2011,3151.6,296,49,66.92,75,40,60,25.5
994,6/12/2011,11,4,6,2011,3899.1,374,62,64.94,29,60,60,25.5
994,6/12/2011,12,4,6,2011,4715.3,439,73,64.94,137,70,60,25.55
994,6/12/2011,13,4,6,2011,5236.7,495,83,64.94,308,80,60,25.6
994,6/12/2011,14,4,6,2011,5593.5,514,86,69.08,308,80,60,25.65
994,6/12/2011,15,4,6,2011,5708.9,532,89,71.96,443,80,70,25.775
994,6/12/2011,16,4,6,2011,5744.7,534,89,73.04,443,80,70,25.85
994,6/12/2011,17,4,6,2011,5743.5,534,89,75.92,443,80,70,25.9
994,6/12/2011,18,4,6,2011,5714.9,537,90,75.02,309,90,70,25.975
994,6/12/2011,19,4,6,2011,5752.1,537,90,75.02,309,90,70,26
994,6/12/2011,20,4,6,2011,5742,539,90,75.92,309,90,70,26
994,6/12/2011,21,4,6,2011,5754.7,540,90,78.08,309,90,70,25.925
994,6/12/2011,22,4,6,2011,5666.7,535,89,80.06,452,80,80,25.9
994,6/12/2011,23,4,6,2011,5446.4,516,86,78.98,443,80,70,25.85
994,6/13/2011,0,4,6,2011,5010.7,476,79,77,138,70,70,25.8
994,6/13/2011,1,4,6,2011,4606.7,438,73,73.04,138,70,70,25.75
994,6/13/2011,2,4,6,2011,4215.8,403,67,71.06,31,60,70,25.675
994,6/13/2011,3,4,6,2011,3924.1,379,63,69.98,29,60,60,25.6
994,6/13/2011,4,4,6,2011,4010.4,383,64,69.08,29,60,60,25.5
994,6/13/2011,5,4,6,2011,4035.6,385,64,66.92,29,60,60,25.4
994,6/13/2011,7,4,6,2011,4941,478,80,64.04,308,80,60,25.2
994,6/13/2011,8,4,6,2011,5717.8,543,91,60.98,371,90,60,25.1
994,6/13/2011,9,4,6,2011,5764,548,91,60.08,371,90,60,25.05
994,6/13/2011,10,4,6,2011,5806,551,92,57.92,241,90,50,25.075
994,6/13/2011,11,4,6,2011,5803.1,550,92,57.92,241,90,50,25.125
994,6/13/2011,12,4,6,2011,5807.1,549,92,62.06,371,90,60,25.225
994,6/13/2011,13,4,6,2011,5806.6,544,91,66.02,371,90,60,25.35
994,6/13/2011,14,4,6,2011,5820.1,548,91,69.08,371,90,60,25.45
994,6/13/2011,15,4,6,2011,5801.8,548,91,71.96,309,90,70,25.575
994,6/13/2011,16,4,6,2011,5838.2,547,91,75.02,309,90,70,25.675
994,6/13/2011,17,4,6,2011,5764.9,542,90,78.08,309,90,70,25.825
994,6/13/2011,18,4,6,2011,5748.8,541,90,80.06,255,90,80,25.9
994,6/13/2011,19,4,6,2011,5763.1,539,90,80.96,255,90,80,25.9
994,6/13/2011,20,4,6,2011,5634.8,535,89,82.04,452,80,80,25.9
994,6/13/2011,21,4,6,2011,5509.1,525,88,82.94,452,80,80,25.9
994,6/13/2011,22,4,6,2011,4666.5,440,73,82.94,59,70,80,25.875
994,6/13/2011,23,4,6,2011,3712.6,353,59,82.04,6,50,80,25.8
994,6/14/2011,0,4,6,2011,3233.5,303,51,80.96,6,50,80,25.8
994,6/14/2011,1,4,6,2011,3245.6,293,49,75.02,21,40,70,25.7
994,6/14/2011,2,4,6,2011,3245.2,291,49,73.94,21,40,70,25.65
994,6/14/2011,3,4,6,2011,3207.7,296,49,73.94,21,40,70,25.6
994,6/14/2011,4,4,6,2011,3414.9,325,54,71.96,19,50,70,25.5
994,6/14/2011,5,4,6,2011,3571.3,341,57,69.98,41,50,60,25.4
994,6/14/2011,7,4,6,2011,4144,396,66,66.02,29,60,60,25.225
994,6/14/2011,8,4,6,2011,4856.9,465,78,66.92,137,70,60,25.125
994,6/14/2011,13,4,6,2011,5401.4,546,91,64.94,371,90,60,24.825
994,6/14/2011,14,4,6,2011,5368.9,548,91,64.94,371,90,60,24.8
994,6/14/2011,15,4,6,2011,5311.2,545,91,64.94,371,90,60,24.8
994,6/14/2011,16,4,6,2011,5289,543,91,66.02,371,90,60,24.9
994,6/14/2011,17,4,6,2011,5265.5,541,90,68,371,90,60,24.9
994,6/14/2011,18,4,6,2011,5296.9,541,90,68,371,90,60,24.9
994,6/14/2011,19,4,6,2011,5281.4,541,90,71.96,309,90,70,24.9
994,6/14/2011,20,4,6,2011,5237,538,90,71.6,309,90,70,24.8
994,6/14/2011,21,4,6,2011,5121.7,532,89,71.96,443,80,70,24.8
994,6/14/2011,22,4,6,2011,4905.6,505,84,75.92,443,80,70,24.725
994,6/14/2011,23,4,6,2011,4438,456,76,75.02,138,70,70,24.7
994,6/15/2011,0,4,6,2011,3906.7,403,67,73.94,31,60,70,24.6
994,6/15/2011,1,4,6,2011,3414.1,356,59,69.98,41,50,60,24.6
994,6/15/2011,2,4,6,2011,2903.6,296,49,68,75,40,60,24.5
994,6/15/2011,3,4,6,2011,2619.3,261,44,66.92,75,40,60,24.475
994,6/15/2011,4,4,6,2011,2481.9,248,41,66.02,75,40,60,24.4
994,6/15/2011,5,4,6,2011,2482.8,249,42,66.02,75,40,60,24.4
994,6/15/2011,7,4,6,2011,2851.1,271,45,66.92,75,40,60,24.325
994,6/15/2011,8,4,6,2011,3418.5,330,55,66.92,41,50,60,24.3
994,6/15/2011,9,4,6,2011,4589.4,446,74,68,137,70,60,24.3
994,6/15/2011,10,4,6,2011,5289.1,517,86,66.92,308,80,60,24.3
994,6/15/2011,11,4,6,2011,5621.5,540,90,68,371,90,60,24.3
994,6/15/2011,12,4,6,2011,5699.6,546,91,64.94,371,90,60,24.3
994,6/15/2011,13,4,6,2011,5669.7,546,91,64.94,371,90,60,24.35
994,6/15/2011,14,4,6,2011,5675.2,547,91,64.04,371,90,60,24.45
994,6/15/2011,15,4,6,2011,5660.9,548,91,66.02,371,90,60,24.575
994,6/15/2011,16,4,6,2011,5663.2,547,91,66.92,371,90,60,24.65
994,6/15/2011,19,4,6,2011,5625.7,548,91,78.08,309,90,70,24.8
994,6/15/2011,20,4,6,2011,5610.4,547,91,82.04,255,90,80,24.75
994,6/15/2011,21,4,6,2011,5642.4,548,91,84.02,255,90,80,24.7
994,6/15/2011,22,4,6,2011,5590.6,546,91,75.2,309,90,70,24.7
994,6/15/2011,23,4,6,2011,5407.7,526,88,75.92,443,80,70,24.625
994,6/16/2011,0,4,6,2011,5074,492,82,75.92,443,80,70,24.6
994,6/16/2011,1,4,6,2011,5107.4,502,84,75.02,443,80,70,24.6
994,6/16/2011,2,4,6,2011,5014.5,487,81,73.04,443,80,70,24.6
994,6/16/2011,3,4,6,2011,4757.2,463,77,69.08,137,70,60,24.5
994,6/16/2011,4,4,6,2011,4453.5,431,72,69.98,137,70,60,24.5
994,6/16/2011,5,4,6,2011,4058.6,389,65,66.92,29,60,60,24.45
994,6/16/2011,7,4,6,2011,4947.8,476,79,66.02,137,70,60,24.375
994,6/16/2011,8,4,6,2011,5406.4,523,87,64.04,308,80,60,24.3
994,6/16/2011,9,4,6,2011,5506.9,531,89,60.98,308,80,60,24.3
994,6/16/2011,10,4,6,2011,5511.4,536,89,60.98,308,80,60,24.3
994,6/16/2011,11,4,6,2011,5562.8,540,90,64.04,371,90,60,24.35
994,6/16/2011,12,4,6,2011,5541.7,539,90,69.08,371,90,60,24.4
994,6/16/2011,13,4,6,2011,5549.9,537,90,73.04,309,90,70,24.525
994,6/16/2011,14,4,6,2011,5536.8,537,90,78.08,309,90,70,24.625
994,6/16/2011,15,4,6,2011,5549.8,537,90,82.94,255,90,80,24.7
994,6/16/2011,16,4,6,2011,5613.9,539,90,86,255,90,80,24.8
994,6/16/2011,17,4,6,2011,5638.4,541,90,87.98,255,90,80,24.8
994,6/16/2011,18,4,6,2011,5682.4,543,91,89.06,255,90,80,24.9
994,6/16/2011,19,4,6,2011,5592.6,540,90,91.04,89,90,90,25
994,6/16/2011,20,4,6,2011,5583.6,536,89,89.06,452,80,80,24.975
994,6/16/2011,21,4,6,2011,5492.2,534,89,86,452,80,80,24.9
994,6/16/2011,22,4,6,2011,5482,525,88,87.08,452,80,80,24.9
994,6/16/2011,23,4,6,2011,5292.9,514,86,82.4,452,80,80,24.8
994,6/17/2011,0,4,6,2011,5046.4,481,80,78.98,443,80,70,24.75
994,6/17/2011,1,4,6,2011,4844.1,475,79,77,138,70,70,24.675
994,6/17/2011,2,4,6,2011,4583.2,440,73,73.04,138,70,70,24.6
994,6/17/2011,3,4,6,2011,4410.7,425,71,71.96,138,70,70,24.525
994,6/17/2011,4,4,6,2011,4731.1,456,76,73.04,138,70,70,24.475
994,6/17/2011,5,4,6,2011,5027.5,485,81,71.06,443,80,70,24.4
994,6/17/2011,7,4,6,2011,5242.4,502,84,71.06,443,80,70,24.3
994,6/17/2011,8,4,6,2011,5605.8,537,90,73.04,309,90,70,24.3
994,6/17/2011,9,4,6,2011,5626.7,540,90,71.06,309,90,70,24.25
994,6/17/2011,10,4,6,2011,5601.6,539,90,66.92,371,90,60,24.3
994,6/17/2011,11,4,6,2011,5595.5,537,90,66.92,371,90,60,24.35
994,6/17/2011,12,4,6,2011,5644.8,537,90,71.06,309,90,70,24.4
994,6/17/2011,13,4,6,2011,5597.6,533,89,75.92,443,80,70,24.5
994,6/17/2011,14,4,6,2011,5574.3,533,89,78.98,443,80,70,24.575
994,6/17/2011,15,4,6,2011,5566.2,533,89,82.04,452,80,80,24.6
994,6/17/2011,16,4,6,2011,5598.3,531,89,82.94,452,80,80,24.6
994,6/17/2011,17,4,6,2011,5495.2,531,89,86,452,80,80,24.6
994,6/17/2011,18,4,6,2011,5505.6,530,88,86,452,80,80,24.6
994,6/17/2011,19,4,6,2011,5515.5,531,89,84.92,452,80,80,24.55
994,6/17/2011,20,4,6,2011,5523.8,531,89,82.94,452,80,80,24.5
994,6/17/2011,21,4,6,2011,5526,529,88,71.06,443,80,70,24.4
994,6/17/2011,22,4,6,2011,5553.8,526,88,69.8,308,80,60,24.375
994,6/17/2011,23,4,6,2011,5335.1,514,86,69.98,308,80,60,24.3
994,6/18/2011,0,4,6,2011,5258.5,500,83,71.06,443,80,70,24.225
994,6/18/2011,1,4,6,2011,5129.8,489,82,69.98,308,80,60,24.175
994,6/18/2011,2,4,6,2011,4688.5,447,75,69.98,137,70,60,24.1
994,6/18/2011,3,4,6,2011,4285.1,398,66,69.08,29,60,60,24.025
994,6/18/2011,4,4,6,2011,3708.9,351,59,69.08,41,50,60,23.975
994,6/18/2011,5,4,6,2011,3295.8,306,51,69.08,41,50,60,23.875
994,6/18/2011,7,4,6,2011,3796.8,365,61,69.98,29,60,60,23.7
994,6/18/2011,8,4,6,2011,4458.2,434,72,69.8,137,70,60,23.575
994,6/18/2011,9,4,6,2011,5453.5,518,86,66.2,308,80,60,23.425
994,6/18/2011,11,4,6,2011,5676.5,548,91,66.92,371,90,60,23.3
994,6/18/2011,12,4,6,2011,5663.6,547,91,66.92,371,90,60,23.225
994,6/18/2011,13,4,6,2011,5716.9,545,91,69.98,371,90,60,23.2
994,6/18/2011,14,4,6,2011,5749.4,550,92,71.06,309,90,70,23.2
994,6/18/2011,15,4,6,2011,5719.9,545,91,69.08,371,90,60,23.2
994,6/18/2011,16,4,6,2011,5732.4,544,91,69.08,371,90,60,23.225
994,6/18/2011,17,4,6,2011,5620.3,540,90,69.08,371,90,60,23.3
994,6/18/2011,18,4,6,2011,5621.3,539,90,69.98,371,90,60,23.3
994,6/18/2011,19,4,6,2011,5637.8,537,90,73.04,309,90,70,23.3
994,6/18/2011,20,4,6,2011,5576.7,532,89,75.02,443,80,70,23.3
994,6/18/2011,21,4,6,2011,5668.1,540,90,78.98,309,90,70,23.3
994,6/18/2011,22,4,6,2011,5388.7,509,85,78.98,443,80,70,23.3
994,6/18/2011,23,4,6,2011,4930.1,472,79,80.06,59,70,80,23.3
994,6/19/2011,0,4,6,2011,4388.9,421,70,78.08,138,70,70,23.3
994,6/19/2011,1,4,6,2011,4072.8,386,64,75.02,31,60,70,23.3
994,6/19/2011,2,4,6,2011,3498,329,55,71.96,19,50,70,23.3
994,6/19/2011,3,4,6,2011,2969,277,46,69.08,75,40,60,23.3
994,6/19/2011,4,4,6,2011,2729,251,42,68,75,40,60,23.3
994,6/19/2011,5,4,6,2011,2727.7,249,42,69.08,75,40,60,23.3
994,6/20/2011,8,4,6,2011,4603.5,438,73,75.92,138,70,70,23.2
994,6/20/2011,9,4,6,2011,5510.3,523,87,75.92,443,80,70,23.2
994,6/20/2011,10,4,6,2011,5614.5,528,88,75.92,443,80,70,23.2
994,6/20/2011,11,4,6,2011,5693,530,88,75.92,443,80,70,23.275
994,6/20/2011,12,4,6,2011,5681.1,534,89,78.08,443,80,70,23.35
994,6/20/2011,13,4,6,2011,5597.8,526,88,78.98,443,80,70,23.425
994,6/20/2011,14,4,6,2011,5128.7,480,80,82.94,452,80,80,23.525
994,6/20/2011,15,4,6,2011,5003.2,476,79,86,59,70,80,23.6
994,6/20/2011,16,4,6,2011,4791.4,452,75,89.06,59,70,80,23.675
994,6/20/2011,17,4,6,2011,5118.1,492,82,89.96,452,80,80,23.7
994,6/20/2011,18,4,6,2011,5308.8,510,85,91.04,132,80,90,23.775
994,6/20/2011,19,4,6,2011,5452,520,87,93.02,132,80,90,23.8
994,6/20/2011,20,4,6,2011,5514.8,525,88,91.94,132,80,90,23.8
994,6/20/2011,21,4,6,2011,5432.2,522,87,91.94,132,80,90,23.8
994,6/20/2011,22,4,6,2011,5450.2,521,87,91.04,132,80,90,23.8
994,6/20/2011,23,4,6,2011,5375.1,513,86,89.06,452,80,80,23.8
994,6/21/2011,0,4,6,2011,5057.3,484,81,86,452,80,80,23.8
994,6/21/2011,1,4,6,2011,4661.6,446,74,84.92,59,70,80,23.8
994,6/21/2011,2,4,6,2011,4340.7,412,69,82.94,17,60,80,23.8
994,6/21/2011,3,4,6,2011,4310.8,415,69,82.04,17,60,80,23.8
994,6/21/2011,4,4,6,2011,4874.3,463,77,82.04,59,70,80,23.725
994,6/21/2011,5,4,6,2011,5151.4,491,82,80.96,452,80,80,23.7
994,6/21/2011,7,4,6,2011,5490.3,522,87,77,443,80,70,23.6
994,6/21/2011,8,4,6,2011,5706,535,89,77,443,80,70,23.6
994,6/21/2011,9,4,6,2011,5690.2,536,89,75.02,443,80,70,23.6
994,6/21/2011,10,4,6,2011,5681,537,90,75.02,309,90,70,23.6
994,6/21/2011,11,4,6,2011,5680.8,536,89,75.92,443,80,70,23.6
994,6/21/2011,12,4,6,2011,5658.9,532,89,78.98,443,80,70,23.6
994,6/21/2011,13,4,6,2011,5587.1,530,88,82.94,452,80,80,23.6
994,6/21/2011,14,4,6,2011,5354.9,511,85,82.94,452,80,80,23.65
994,6/21/2011,15,4,6,2011,5336.5,504,84,84.02,452,80,80,23.7
994,6/21/2011,16,4,6,2011,5466.2,516,86,86,452,80,80,23.7
994,6/21/2011,17,4,6,2011,5459.2,517,86,84.02,452,80,80,23.65
994,6/21/2011,18,4,6,2011,5431.5,518,86,86,452,80,80,23.6
994,6/21/2011,19,4,6,2011,5430,515,86,89.06,452,80,80,23.6
994,6/21/2011,20,4,6,2011,5428.2,517,86,82.94,452,80,80,23.6
994,6/21/2011,21,4,6,2011,5341.1,513,86,80.06,452,80,80,23.55
994,6/21/2011,22,4,6,2011,5369.5,514,86,73.04,443,80,70,23.5
994,6/21/2011,23,4,6,2011,5380,517,86,71.6,443,80,70,23.4
994,6/22/2011,0,4,6,2011,5458.3,523,87,71.06,443,80,70,23.375
994,6/22/2011,1,4,6,2011,5468.6,525,88,71.06,443,80,70,23.3
994,6/22/2011,2,4,6,2011,5276,510,85,71.96,443,80,70,23.25
994,6/22/2011,3,4,6,2011,5269.7,511,85,71.96,443,80,70,23.2
994,6/22/2011,4,4,6,2011,5420.1,521,87,73.04,443,80,70,23.125
994,6/22/2011,5,4,6,2011,5428.1,523,87,71.96,443,80,70,23.1
994,6/22/2011,7,4,6,2011,5389.5,523,87,69.08,308,80,60,23
994,6/22/2011,8,4,6,2011,5326.7,519,87,71.06,443,80,70,23
994,6/22/2011,9,4,6,2011,5413.8,521,87,71.06,443,80,70,23
994,6/22/2011,10,4,6,2011,5413,524,87,71.06,443,80,70,23.05
994,6/22/2011,11,4,6,2011,5492.1,526,88,71.06,443,80,70,23.1
994,6/22/2011,12,4,6,2011,5441,523,87,71.96,443,80,70,23.2
994,6/22/2011,13,4,6,2011,5354.2,520,87,73.94,443,80,70,23.275
994,6/22/2011,14,4,6,2011,5370,520,87,78.08,443,80,70,23.35
994,6/22/2011,15,4,6,2011,5333,519,87,80.96,452,80,80,23.425
994,6/22/2011,16,4,6,2011,5329.9,520,87,82.94,452,80,80,23.525
994,6/22/2011,17,4,6,2011,5338.9,520,87,84.02,452,80,80,23.6
994,6/22/2011,18,4,6,2011,5307.4,520,87,84.92,452,80,80,23.675
994,6/22/2011,19,4,6,2011,5284.1,520,87,84.92,452,80,80,23.7
994,6/22/2011,20,4,6,2011,5323.8,521,87,86,452,80,80,23.7
994,6/22/2011,21,4,6,2011,5306,521,87,84.92,452,80,80,23.7
994,6/22/2011,22,4,6,2011,5317.4,520,87,84.92,452,80,80,23.7
994,6/22/2011,23,4,6,2011,5177.3,510,85,84.02,452,80,80,23.7
994,6/23/2011,0,4,6,2011,4956.9,489,82,80.96,452,80,80,23.7
994,6/23/2011,1,4,6,2011,4617.5,453,76,77,138,70,70,23.7
994,6/23/2011,2,4,6,2011,4260.8,418,70,73.94,138,70,70,23.6
994,6/23/2011,3,4,6,2011,4235.6,413,69,75.02,31,60,70,23.6
994,6/23/2011,4,4,6,2011,4323,423,71,73.94,138,70,70,23.55
994,6/23/2011,5,4,6,2011,4331.2,424,71,71.06,138,70,70,23.5
994,6/23/2011,7,4,6,2011,5112.5,504,84,71.06,443,80,70,23.4
994,6/23/2011,8,4,6,2011,5389.5,530,88,71.06,443,80,70,23.4
994,6/23/2011,9,4,6,2011,5426.1,539,90,73.04,309,90,70,23.4
994,6/23/2011,10,4,6,2011,5488.1,536,89,73.04,443,80,70,23.4
994,6/23/2011,11,4,6,2011,5472,539,90,71.96,309,90,70,23.5
994,6/23/2011,12,4,6,2011,5424.1,534,89,73.04,443,80,70,23.6
994,6/23/2011,13,4,6,2011,5324.1,520,87,75.02,443,80,70,23.625
994,6/23/2011,14,4,6,2011,5418.5,522,87,77,443,80,70,23.7
994,6/23/2011,15,4,6,2011,5405,526,88,78.08,443,80,70,23.75
994,6/23/2011,16,4,6,2011,5472.8,533,89,78.08,443,80,70,23.8
994,6/23/2011,17,4,6,2011,5369.4,526,88,78.08,443,80,70,23.9
994,6/23/2011,18,4,6,2011,5299,513,86,78.08,443,80,70,23.9
994,6/23/2011,19,4,6,2011,5256.5,511,85,78.08,443,80,70,23.9
994,6/23/2011,20,4,6,2011,5193.7,510,85,78.08,443,80,70,23.9
994,6/23/2011,21,4,6,2011,5257.6,518,86,75.92,443,80,70,23.9
994,6/23/2011,22,4,6,2011,5060.9,496,83,75.92,443,80,70,23.9
994,6/23/2011,23,4,6,2011,4782.7,470,78,73.94,138,70,70,23.85
994,6/24/2011,0,4,6,2011,4541.7,444,74,73.04,138,70,70,23.8
994,6/24/2011,1,4,6,2011,4081.2,400,67,71.96,31,60,70,23.8
994,6/24/2011,2,4,6,2011,3779.2,368,61,71.06,31,60,70,23.8
994,6/24/2011,3,4,6,2011,3467.2,338,56,71.06,19,50,70,23.75
994,6/24/2011,4,4,6,2011,3332.8,325,54,69.98,41,50,60,23.7
994,6/24/2011,5,4,6,2011,3470.8,337,56,69.98,41,50,60,23.7
994,6/24/2011,7,4,6,2011,4150.8,407,68,69.08,29,60,60,23.7
994,6/24/2011,8,4,6,2011,5009.9,499,83,69.08,308,80,60,23.7
994,6/24/2011,9,4,6,2011,5292.2,518,86,68,308,80,60,23.7
994,6/24/2011,10,4,6,2011,5298.7,518,86,66.92,308,80,60,23.7
994,6/24/2011,11,4,6,2011,5274.6,518,86,66.92,308,80,60,23.725
994,6/24/2011,12,4,6,2011,5297.2,518,86,68,308,80,60,23.8
994,6/24/2011,13,4,6,2011,5303.5,518,86,69.08,308,80,60,23.8
994,6/24/2011,14,4,6,2011,5291.2,518,86,69.98,308,80,60,23.875
994,6/24/2011,15,4,6,2011,5096.9,502,84,69.98,308,80,60,23.9
994,6/24/2011,16,4,6,2011,4949.5,488,81,71.96,443,80,70,23.925
994,6/24/2011,17,4,6,2011,5086.1,504,84,73.94,443,80,70,24
994,6/24/2011,18,4,6,2011,5268.6,513,86,75.92,443,80,70,24
994,6/24/2011,19,4,6,2011,5029.3,496,83,77,443,80,70,24
994,6/24/2011,20,4,6,2011,5185.5,504,84,78.98,443,80,70,24
994,6/24/2011,21,4,6,2011,4987.8,485,81,80.06,452,80,80,23.95
994,6/24/2011,22,4,6,2011,4466.7,439,73,78.08,138,70,70,23.9
994,6/24/2011,23,4,6,2011,4684.9,461,77,78.98,138,70,70,23.9
994,6/25/2011,0,4,6,2011,4357.8,429,72,77,138,70,70,23.9
994,6/25/2011,1,4,6,2011,3655.2,359,60,75.02,31,60,70,23.9
994,6/25/2011,2,4,6,2011,3213.6,307,51,69.08,41,50,60,23.9
994,6/25/2011,3,4,6,2011,2806.4,270,45,66.92,75,40,60,23.825
994,6/25/2011,4,4,6,2011,2778.3,269,45,66.02,75,40,60,23.8
994,6/25/2011,5,4,6,2011,2841.8,271,45,66.02,75,40,60,23.775
994,6/25/2011,7,4,6,2011,2824.4,270,45,66.02,75,40,60,23.6
994,6/25/2011,8,4,6,2011,3318.9,329,55,64.94,41,50,60,23.6
994,6/25/2011,9,4,6,2011,4137.9,399,67,64.04,29,60,60,23.6
994,6/25/2011,10,4,6,2011,4918.9,474,79,64.04,137,70,60,23.6
994,6/25/2011,11,4,6,2011,5364.2,516,86,64.04,308,80,60,23.6
994,6/25/2011,12,4,6,2011,5412.3,517,86,66.92,308,80,60,23.625
994,6/25/2011,13,4,6,2011,5425.6,518,86,69.08,308,80,60,23.7
994,6/25/2011,14,4,6,2011,5416.2,517,86,73.04,443,80,70,23.775
994,6/25/2011,15,4,6,2011,5377.6,511,85,75.02,443,80,70,23.825
994,6/25/2011,16,4,6,2011,4956.8,477,80,78.08,443,80,70,23.9
994,6/25/2011,17,4,6,2011,5196.5,502,84,78.98,443,80,70,23.9
994,6/25/2011,18,4,6,2011,5443.6,517,86,80.06,452,80,80,24
994,6/25/2011,19,4,6,2011,5367.5,512,85,82.04,452,80,80,24
994,6/25/2011,20,4,6,2011,5372.7,512,85,80.96,452,80,80,24
994,6/25/2011,21,4,6,2011,5304.6,506,84,75.2,443,80,70,24
994,6/25/2011,22,4,6,2011,5183.4,497,83,69.98,308,80,60,24
994,6/25/2011,23,4,6,2011,5094.3,490,82,73.04,443,80,70,24
994,6/26/2011,0,4,6,2011,4379.6,425,71,73.94,138,70,70,24
994,6/26/2011,1,4,6,2011,3803.4,361,60,73.04,31,60,70,24
994,6/26/2011,2,4,6,2011,3216.9,303,51,71.06,19,50,70,24
994,6/26/2011,3,4,6,2011,3003.4,282,47,71.06,21,40,70,23.95
994,6/26/2011,4,4,6,2011,2875.8,265,44,71.06,21,40,70,23.85
994,6/26/2011,5,4,6,2011,2780.7,259,43,69.98,75,40,60,23.8
994,6/26/2011,7,4,6,2011,2779.3,258,43,68,75,40,60,23.8
994,6/26/2011,8,4,6,2011,2852,265,44,68,75,40,60,23.8
994,6/26/2011,9,4,6,2011,3181.6,303,51,68,41,50,60,23.7
994,6/26/2011,10,4,6,2011,4049,388,65,68,29,60,60,23.725
994,6/26/2011,11,4,6,2011,4915.2,470,78,66.92,137,70,60,23.8
994,6/26/2011,12,4,6,2011,5599.9,528,88,66.92,308,80,60,23.8
994,6/26/2011,13,4,6,2011,5855.9,551,92,68,371,90,60,23.875
994,6/26/2011,14,4,6,2011,5803.2,551,92,69.08,371,90,60,23.8
994,6/26/2011,15,4,6,2011,5769.8,546,91,71.96,309,90,70,23.8
994,6/26/2011,16,4,6,2011,5720.9,541,90,73.04,309,90,70,23.75
994,6/26/2011,17,4,6,2011,5707.4,538,90,75.02,309,90,70,23.7
994,6/26/2011,18,4,6,2011,5715.2,539,90,75.02,309,90,70,23.6
994,6/26/2011,19,4,6,2011,5705.5,539,90,78.08,309,90,70,23.6
994,6/26/2011,20,4,6,2011,5634.3,538,90,78.98,309,90,70,23.55
994,6/26/2011,21,4,6,2011,5607.3,532,89,78.98,443,80,70,23.5
994,6/26/2011,22,4,6,2011,5537.2,524,87,78.08,443,80,70,23.45
994,6/26/2011,23,4,6,2011,5289.8,509,85,78.98,443,80,70,23.4
994,6/27/2011,0,4,6,2011,4659.3,439,73,78.08,138,70,70,23.325
994,6/27/2011,1,4,6,2011,4271.2,408,68,77,31,60,70,23.275
994,6/27/2011,2,4,6,2011,4279.4,408,68,75.02,31,60,70,23.2
994,6/27/2011,3,4,6,2011,4373.2,414,69,73.94,31,60,70,23.15
994,6/27/2011,4,4,6,2011,4379.8,418,70,73.94,138,70,70,23.1
994,6/27/2011,5,4,6,2011,4820.8,470,78,73.94,138,70,70,23
994,6/27/2011,7,4,6,2011,5758.6,548,91,73.04,309,90,70,22.9
994,6/27/2011,8,4,6,2011,5771.3,546,91,73.04,309,90,70,22.9
994,6/27/2011,9,4,6,2011,5816.4,549,92,73.04,309,90,70,22.9
994,6/27/2011,10,4,6,2011,5732.2,550,92,71.96,309,90,70,22.9
994,6/27/2011,11,4,6,2011,5749.6,544,91,73.4,309,90,70,22.9
994,6/27/2011,12,4,6,2011,5478.5,524,87,69.98,308,80,60,22.9
994,6/27/2011,13,4,6,2011,5252.7,499,83,71.96,443,80,70,22.925
994,6/27/2011,14,4,6,2011,5221.5,505,84,73.94,443,80,70,23
994,6/27/2011,15,4,6,2011,5526.7,519,87,73.94,443,80,70,23
994,6/27/2011,16,4,6,2011,5416.8,513,86,77,443,80,70,23
994,6/27/2011,17,4,6,2011,5596.9,529,88,77,443,80,70,23.075
994,6/27/2011,18,4,6,2011,5631.2,530,88,80.06,452,80,80,23.1
994,6/27/2011,19,4,6,2011,5667.9,530,88,80.06,452,80,80,23.15
994,6/27/2011,20,4,6,2011,5605.2,529,88,82.04,452,80,80,23.2
994,6/27/2011,21,4,6,2011,5606.5,527,88,84.92,452,80,80,23.2
994,6/27/2011,22,4,6,2011,5619.3,526,88,84.02,452,80,80,23.2
994,6/27/2011,23,4,6,2011,5505.9,519,87,84.92,452,80,80,23.2
994,6/28/2011,0,4,6,2011,5243.3,494,82,84.02,452,80,80,23.2
994,6/28/2011,1,4,6,2011,5146.3,482,80,80.96,452,80,80,23.2
994,6/28/2011,2,4,6,2011,5120.9,482,80,78.08,443,80,70,23.2
994,6/28/2011,3,4,6,2011,4923.7,467,78,75.02,138,70,70,23.2
994,6/28/2011,4,4,6,2011,4960.4,473,79,75.02,138,70,70,23.2
994,6/28/2011,5,4,6,2011,5162.9,488,81,71.96,443,80,70,23.125
994,6/28/2011,7,4,6,2011,5736.8,542,90,73.04,309,90,70,23
994,6/28/2011,8,4,6,2011,5807.7,551,92,73.04,309,90,70,22.9
994,6/28/2011,9,4,6,2011,5849,552,92,73.04,309,90,70,22.8
994,6/28/2011,10,4,6,2011,5803.2,547,91,73.04,309,90,70,22.775
994,6/28/2011,11,4,6,2011,5718.3,547,91,71.96,309,90,70,22.7
994,6/28/2011,12,4,6,2011,5727,546,91,73.94,309,90,70,22.7
994,6/28/2011,13,4,6,2011,5733.1,547,91,77,309,90,70,22.7
994,6/28/2011,14,4,6,2011,5785.5,547,91,78.98,309,90,70,22.725
994,6/28/2011,15,4,6,2011,5831.6,549,92,80.96,255,90,80,22.8
994,6/28/2011,16,4,6,2011,5811.3,548,91,80.96,255,90,80,22.8
994,6/28/2011,17,4,6,2011,5775.6,545,91,82.04,255,90,80,22.85
994,6/28/2011,18,4,6,2011,5763.1,544,91,82.94,255,90,80,22.9
994,6/28/2011,19,4,6,2011,5781.2,543,91,84.92,255,90,80,22.9
994,6/28/2011,20,4,6,2011,5775.1,543,91,84.02,255,90,80,22.9
994,6/28/2011,21,4,6,2011,5702.9,540,90,84.02,255,90,80,22.9
994,6/28/2011,22,4,6,2011,5567.3,529,88,84.02,452,80,80,22.9
994,6/28/2011,23,4,6,2011,5242.7,498,83,82.94,452,80,80,22.9
994,6/29/2011,0,4,6,2011,4852,459,77,82.04,59,70,80,22.85
994,6/29/2011,1,4,6,2011,4430.6,417,70,78.08,138,70,70,22.8
994,6/29/2011,2,4,6,2011,3842.8,365,61,73.94,31,60,70,22.8
994,6/29/2011,3,4,6,2011,3387.4,320,53,71.06,19,50,70,22.7
994,6/29/2011,4,4,6,2011,3323.4,309,52,69.98,41,50,60,22.7
994,6/29/2011,5,4,6,2011,3304.1,308,51,66.92,41,50,60,22.6
994,6/29/2011,7,4,6,2011,3849.7,375,63,64.94,29,60,60,22.55
994,6/29/2011,8,4,6,2011,5160.6,487,81,64.04,308,80,60,22.5
994,6/29/2011,9,4,6,2011,5819.6,545,91,62.96,371,90,60,22.5
994,6/29/2011,10,4,6,2011,5900,551,92,62.96,371,90,60,22.5
994,6/29/2011,11,4,6,2011,5863.6,550,92,62.96,371,90,60,22.5
994,6/29/2011,12,4,6,2011,5852.8,549,92,64.94,371,90,60,22.5
994,6/29/2011,13,4,6,2011,5861.6,550,92,71.06,309,90,70,22.6
994,6/29/2011,14,4,6,2011,5853.5,551,92,75.02,309,90,70,22.6
994,6/29/2011,15,4,6,2011,5816,551,92,78.08,309,90,70,22.7
994,6/29/2011,16,4,6,2011,5819.1,545,91,78.98,309,90,70,22.75
994,6/29/2011,17,4,6,2011,5812.1,544,91,80.06,255,90,80,22.8
994,6/29/2011,18,4,6,2011,5796.4,544,91,80.96,255,90,80,22.875
994,6/29/2011,19,4,6,2011,5868.9,546,91,84.02,255,90,80,22.9
994,6/29/2011,20,4,6,2011,5863.2,547,91,84.02,255,90,80,22.925
994,6/29/2011,21,4,6,2011,5793.1,544,91,82.94,255,90,80,23
994,6/29/2011,22,4,6,2011,5565.8,523,87,84.92,452,80,80,23
994,6/29/2011,23,4,6,2011,5103.2,483,81,84.92,452,80,80,23
994,6/30/2011,0,4,6,2011,4856.5,458,76,84.02,59,70,80,23
994,6/30/2011,1,4,6,2011,4473.1,422,70,80.06,59,70,80,23
994,6/30/2011,2,4,6,2011,3945,372,62,73.94,31,60,70,23.075
994,6/30/2011,3,4,6,2011,3505.2,331,55,71.06,19,50,70,23.1
994,6/30/2011,4,4,6,2011,3424.7,319,53,69.98,41,50,60,23.025
994,6/30/2011,5,4,6,2011,3345,312,52,68,41,50,60,23
994,6/30/2011,8,4,6,2011,4575.6,428,71,66.02,137,70,60,23
994,6/30/2011,9,4,6,2011,5448,504,84,64.94,308,80,60,23
994,6/30/2011,10,4,6,2011,5780.3,529,88,64.04,308,80,60,23
994,6/30/2011,11,4,6,2011,5724,532,89,64.04,308,80,60,23.075
994,6/30/2011,12,4,6,2011,5732.5,534,89,69.08,308,80,60,23.1
994,6/30/2011,13,4,6,2011,5825.8,536,89,73.04,443,80,70,23.175
994,6/30/2011,14,4,6,2011,5735.6,536,89,77,443,80,70,23.225
994,6/30/2011,15,4,6,2011,5637.4,506,84,80.96,452,80,80,23.3
994,6/30/2011,16,4,6,2011,5441.5,493,82,84.02,452,80,80,23.4
994,6/30/2011,17,4,6,2011,5416.7,490,82,84.02,452,80,80,23.45
994,6/30/2011,18,4,6,2011,5219.4,467,78,84.92,59,70,80,23.5
994,6/30/2011,19,4,6,2011,5133.6,464,77,87.08,59,70,80,23.55
994,6/30/2011,20,4,6,2011,4109.1,363,61,87.98,17,60,80,23.6
994,6/30/2011,21,4,6,2011,2857,254,42,89.06,2,40,80,23.6
994,6/30/2011,22,4,6,2011,2791.6,243,41,89.06,2,40,80,23.6
994,6/30/2011,23,4,6,2011,2559.4,227,38,87.98,2,30,80,23.6
994,7/1/2011,0,4,7,2011,902,70,12,87.08,3,10,80,23.6
994,7/4/2011,22,4,7,2011,1362.1,103,17,84.02,3,10,80,24.9
994,7/4/2011,23,4,7,2011,1727.6,142,24,84.92,3,20,80,24.875
994,7/5/2011,0,4,7,2011,1899.3,159,27,84.02,3,20,80,24.8
994,7/5/2011,1,4,7,2011,1947.4,162,27,80.96,3,20,80,24.8
994,7/5/2011,2,4,7,2011,1932,164,27,77,4,20,70,24.8
994,7/5/2011,3,4,7,2011,1942,166,28,75.92,4,20,70,24.8
994,7/5/2011,4,4,7,2011,1970.2,171,29,73.94,4,20,70,24.75
994,7/5/2011,5,4,7,2011,1958.5,172,29,73.04,4,20,70,24.7
994,7/5/2011,7,4,7,2011,2246.7,201,34,71.96,2,30,70,24.7
994,7/5/2011,8,4,7,2011,2495.4,227,38,71.06,2,30,70,24.7
994,7/5/2011,9,4,7,2011,2762.6,250,42,69.08,75,40,60,24.775
994,7/5/2011,10,4,7,2011,2903.8,264,44,69.08,75,40,60,24.8
994,7/5/2011,11,4,7,2011,2896.9,266,44,68,75,40,60,24.875
994,7/5/2011,12,4,7,2011,3176.8,295,49,71.06,21,40,70,24.975
994,7/5/2011,13,4,7,2011,3743.9,353,59,73.94,19,50,70,25.075
994,7/5/2011,14,4,7,2011,4244.3,392,65,78.08,31,60,70,25.175
994,7/5/2011,15,4,7,2011,4398.7,414,69,82.04,17,60,80,25.325
994,7/5/2011,16,4,7,2011,4722,439,73,84.02,59,70,80,25.425
994,7/5/2011,17,4,7,2011,4804.6,453,76,84.92,59,70,80,25.525
994,7/5/2011,18,4,7,2011,4834.5,455,76,87.08,59,70,80,25.6
994,7/5/2011,19,4,7,2011,5303.7,495,83,87.98,452,80,80,25.65
994,7/5/2011,20,4,7,2011,5744.9,539,90,87.98,255,90,80,25.8
994,7/5/2011,21,4,7,2011,5731.2,530,88,89.06,452,80,80,25.8
994,7/5/2011,22,4,7,2011,5655.8,526,88,89.06,452,80,80,25.8
994,7/5/2011,23,4,7,2011,5731.3,526,88,87.98,452,80,80,25.775
994,7/6/2011,0,4,7,2011,5700.6,526,88,87.08,452,80,80,25.7
994,7/6/2011,1,4,7,2011,5596.9,523,87,82.04,452,80,80,25.65
994,7/6/2011,2,4,7,2011,5474.8,515,86,78.08,443,80,70,25.6
994,7/6/2011,3,4,7,2011,5449,510,85,75.02,443,80,70,25.6
994,7/6/2011,4,4,7,2011,5367.2,503,84,75.02,443,80,70,25.5
994,7/6/2011,5,4,7,2011,5519.9,518,86,73.04,443,80,70,25.45
994,7/6/2011,7,4,7,2011,5686.8,527,88,69.08,308,80,60,25.4
994,7/6/2011,8,4,7,2011,5750.7,531,89,69.08,308,80,60,25.35
994,7/6/2011,9,4,7,2011,5725.9,528,88,69.08,308,80,60,25.4
994,7/6/2011,10,4,7,2011,5726.8,527,88,68,308,80,60,25.4
994,7/6/2011,11,4,7,2011,5738.2,526,88,66.92,308,80,60,25.525
994,7/6/2011,12,4,7,2011,5702.4,527,88,71.06,443,80,70,25.725
994,7/6/2011,13,4,7,2011,5707.9,526,88,77,443,80,70,25.85
994,7/6/2011,14,4,7,2011,5692.9,527,88,78.98,443,80,70,25.975
994,7/6/2011,15,4,7,2011,5756.3,530,88,84.02,452,80,80,26.125
994,7/6/2011,16,4,7,2011,5727,529,88,86,452,80,80,26.225
994,7/6/2011,17,4,7,2011,5830.7,536,89,87.08,452,80,80,26.3
994,7/6/2011,18,4,7,2011,5737.7,535,89,87.98,452,80,80,26.3
994,7/6/2011,19,4,7,2011,5868.7,547,91,87.98,255,90,80,26.3
994,7/6/2011,20,4,7,2011,5899,549,92,89.06,255,90,80,26.3
994,7/6/2011,21,4,7,2011,5870.6,550,92,89.96,255,90,80,26.3
994,7/6/2011,22,4,7,2011,5848.5,550,92,91.04,89,90,90,26.225
994,7/6/2011,23,4,7,2011,5903.6,549,92,89.96,255,90,80,26.2
994,7/7/2011,0,4,7,2011,5545,517,86,87.98,452,80,80,26.15
994,7/7/2011,1,4,7,2011,5157,486,81,84.92,452,80,80,26.1
994,7/7/2011,2,4,7,2011,4879.9,456,76,78.98,138,70,70,26.075
994,7/7/2011,3,4,7,2011,4468.9,419,70,77,138,70,70,26
994,7/7/2011,4,4,7,2011,4508.1,430,72,75.92,138,70,70,26
994,7/7/2011,5,4,7,2011,4821.2,454,76,73.94,138,70,70,25.95
994,7/7/2011,7,4,7,2011,5588.3,533,89,71.96,443,80,70,25.85
994,7/7/2011,8,4,7,2011,5677.1,539,90,71.06,309,90,70,25.8
994,7/7/2011,9,4,7,2011,5737.6,538,90,69.08,371,90,60,25.825
994,7/7/2011,10,4,7,2011,5704.9,539,90,69.08,371,90,60,25.9
994,7/7/2011,11,4,7,2011,5704.6,538,90,69.08,371,90,60,25.95
994,7/7/2011,12,4,7,2011,5704.6,538,90,71.96,309,90,70,26.05
994,7/7/2011,13,4,7,2011,5674.7,539,90,78.08,309,90,70,26.125
994,7/7/2011,14,4,7,2011,5615.1,534,89,82.04,452,80,80,26.25
994,7/7/2011,15,4,7,2011,5733,548,91,84.92,255,90,80,26.375
994,7/7/2011,16,4,7,2011,5776.2,548,91,87.08,255,90,80,26.45
994,7/7/2011,17,4,7,2011,5806.9,548,91,87.98,255,90,80,26.5
994,7/7/2011,18,4,7,2011,5759.3,548,91,87.98,255,90,80,26.5
994,7/7/2011,19,4,7,2011,5776,548,91,89.06,255,90,80,26.5
994,7/7/2011,20,4,7,2011,5782.1,548,91,89.96,255,90,80,26.5
994,7/7/2011,21,4,7,2011,5803.3,548,91,89.06,255,90,80,26.5
994,7/7/2011,22,4,7,2011,5801.1,547,91,89.06,255,90,80,26.5
994,7/7/2011,23,4,7,2011,5793.5,550,92,87.98,255,90,80,26.45
994,7/8/2011,0,4,7,2011,5646.8,536,89,84.92,452,80,80,26.35
994,7/8/2011,1,4,7,2011,5281.2,507,85,82.04,452,80,80,26.2
994,7/8/2011,2,4,7,2011,5003.5,478,80,78.08,443,80,70,26.05
994,7/8/2011,3,4,7,2011,4622.8,439,73,78.08,138,70,70,25.9
994,7/8/2011,4,4,7,2011,4756.8,464,77,71.96,138,70,70,25.75
994,7/8/2011,5,4,7,2011,5576.9,533,89,71.96,443,80,70,25.625
994,7/8/2011,7,4,7,2011,5221.8,496,83,71.96,443,80,70,25.5
994,7/8/2011,8,4,7,2011,5515.2,524,87,71.96,443,80,70,25.5
994,7/8/2011,9,4,7,2011,5698.2,536,89,71.96,443,80,70,25.4
994,7/8/2011,10,4,7,2011,5822.9,543,91,71.96,309,90,70,25.5
994,7/8/2011,11,4,7,2011,5913.7,550,92,71.96,309,90,70,25.55
994,7/8/2011,12,4,7,2011,5935.2,554,92,71.96,309,90,70,25.65
994,7/8/2011,13,4,7,2011,5922.6,557,93,73.04,309,90,70,25.725
994,7/8/2011,14,4,7,2011,5882.9,554,92,75.02,309,90,70,25.8
994,7/8/2011,15,4,7,2011,5827,555,93,78.08,309,90,70,25.825
994,7/8/2011,16,4,7,2011,5888.7,551,92,80.06,255,90,80,25.9
994,7/8/2011,17,4,7,2011,5771.8,549,92,82.94,255,90,80,26
994,7/8/2011,18,4,7,2011,5727.6,549,92,86,255,90,80,26.05
994,7/8/2011,19,4,7,2011,5791.3,550,92,87.08,255,90,80,26
994,7/11/2011,14,4,7,2011,5786.8,549,92,87.98,255,90,80,28.05
994,7/11/2011,15,4,7,2011,5715,549,92,91.94,89,90,90,28.225
994,7/11/2011,16,4,7,2011,5742,548,91,93.92,89,90,90,28.375
994,7/11/2011,17,4,7,2011,5734.7,549,92,95,89,90,90,28.475
994,7/11/2011,18,4,7,2011,5756.1,551,92,96.08,89,90,90,28.5
994,7/11/2011,19,4,7,2011,5784.1,550,92,96.08,89,90,90,28.6
994,7/11/2011,20,4,7,2011,5739.2,550,92,96.98,89,90,90,28.525
994,7/11/2011,21,4,7,2011,5629.7,541,90,96.98,89,90,90,28.5
994,7/11/2011,22,4,7,2011,5566.1,536,89,96.98,132,80,90,28.4
994,7/11/2011,23,4,7,2011,5572.8,536,89,96.08,132,80,90,28.4
994,7/12/2011,0,4,7,2011,5582.9,536,89,95,132,80,90,28.4
994,7/12/2011,1,4,7,2011,5583.4,536,89,91.94,132,80,90,28.4
994,7/12/2011,2,4,7,2011,5570.8,536,89,89.06,452,80,80,28.3
994,7/12/2011,3,4,7,2011,5555.7,536,89,87.08,452,80,80,28.3
994,7/12/2011,4,4,7,2011,5573,536,89,87.08,452,80,80,28.275
994,7/12/2011,5,4,7,2011,5517.8,536,89,87.08,452,80,80,28.2
994,7/12/2011,8,4,7,2011,5740.9,546,91,82.94,255,90,80,28.075
994,7/12/2011,9,4,7,2011,5788.3,546,91,82.94,255,90,80,28.125
994,7/12/2011,10,4,7,2011,5770.1,546,91,82.04,255,90,80,28.275
994,7/12/2011,11,4,7,2011,5850.6,546,91,82.04,255,90,80,28.425
994,7/12/2011,12,4,7,2011,5851.6,546,91,82.94,255,90,80,28.575
994,7/12/2011,13,4,7,2011,5820.6,546,91,84.92,255,90,80,28.75
994,7/12/2011,14,4,7,2011,5522.5,546,91,87.08,255,90,80,28.9
994,7/12/2011,15,4,7,2011,5766.2,546,91,89.06,255,90,80,29.075
994,7/12/2011,16,4,7,2011,5763,546,91,91.94,89,90,90,29.1
994,7/12/2011,17,4,7,2011,5815.9,546,91,93.92,89,90,90,29
994,7/12/2011,18,4,7,2011,5720.5,546,91,95,89,90,90,28.775
994,7/12/2011,19,4,7,2011,5676.5,546,91,96.08,89,90,90,28.45
994,7/12/2011,20,4,7,2011,5746.3,546,91,96.98,89,90,90,28.4
994,7/12/2011,21,4,7,2011,5637.7,538,90,96.08,89,90,90,28.275
994,7/12/2011,22,4,7,2011,5572.9,536,89,89.06,452,80,80,28.175
994,7/12/2011,23,4,7,2011,5559.3,536,89,80.6,452,80,80,28.1
994,7/13/2011,0,4,7,2011,5577.7,531,89,75.92,443,80,70,27.975
994,7/13/2011,1,4,7,2011,5222.7,504,84,75.02,443,80,70,27.825
994,7/13/2011,2,4,7,2011,4817.6,465,78,75.02,138,70,70,27.675
994,7/13/2011,3,4,7,2011,4718.7,456,76,73.94,138,70,70,27.45
994,7/13/2011,4,4,7,2011,4930.7,482,80,75.02,443,80,70,27.35
994,7/13/2011,5,4,7,2011,5362.8,513,86,73.94,443,80,70,27.3
994,7/13/2011,7,4,7,2011,5520.5,531,89,73.94,443,80,70,27.05
994,7/13/2011,8,4,7,2011,5616.2,538,90,73.94,309,90,70,26.925
994,7/13/2011,9,4,7,2011,5640.4,539,90,71.96,309,90,70,26.875
994,7/13/2011,10,4,7,2011,5618.7,538,90,73.04,309,90,70,26.8
994,7/13/2011,11,4,7,2011,5622.3,540,90,73.04,309,90,70,26.8
994,7/13/2011,12,4,7,2011,5809.6,548,91,73.04,309,90,70,26.9
994,7/13/2011,13,4,7,2011,5709.9,542,90,77,309,90,70,27.1
994,7/13/2011,14,4,7,2011,5665.5,543,91,78.98,309,90,70,27.275
994,7/13/2011,15,4,7,2011,5719.6,543,91,80.06,255,90,80,27.475
994,7/13/2011,16,4,7,2011,5686.3,543,91,82.94,255,90,80,27.65
994,7/13/2011,17,4,7,2011,5701.3,547,91,84.92,255,90,80,27.8
994,7/13/2011,18,4,7,2011,5736.8,549,92,87.08,255,90,80,27.8
994,7/13/2011,19,4,7,2011,5761,549,92,86,255,90,80,27.85
994,7/13/2011,20,4,7,2011,5743.6,549,92,87.08,255,90,80,27.925
994,7/13/2011,21,4,7,2011,5723.1,546,91,87.08,255,90,80,28
994,7/13/2011,22,4,7,2011,5470.8,521,87,86,452,80,80,28
994,7/13/2011,23,4,7,2011,5586.1,533,89,86,452,80,80,28
994,7/14/2011,0,4,7,2011,5490.5,520,87,82.94,452,80,80,28
994,7/14/2011,1,4,7,2011,5344.9,514,86,80.96,452,80,80,28
994,7/14/2011,2,4,7,2011,5218.9,505,84,78.98,443,80,70,28
994,7/14/2011,3,4,7,2011,5130.2,497,83,77,443,80,70,27.975
994,7/14/2011,4,4,7,2011,5102.2,497,83,75.02,443,80,70,27.9
994,7/14/2011,5,4,7,2011,5215.3,505,84,75.02,443,80,70,27.8
994,7/14/2011,7,4,7,2011,5695.6,547,91,73.04,309,90,70,27.575
994,7/14/2011,8,4,7,2011,5644,549,92,71.96,309,90,70,27.475
994,7/14/2011,9,4,7,2011,5660.3,550,92,71.06,309,90,70,27.4
994,7/14/2011,10,4,7,2011,5693.2,551,92,69.98,371,90,60,27.425
994,7/14/2011,11,4,7,2011,5709.1,551,92,69.98,371,90,60,27.525
994,7/14/2011,12,4,7,2011,5679.7,551,92,71.96,309,90,70,27.65
994,7/14/2011,13,4,7,2011,5713,550,92,73.94,309,90,70,27.775
994,7/14/2011,14,4,7,2011,5705.6,551,92,75.92,309,90,70,27.925
994,7/14/2011,15,4,7,2011,5701.7,550,92,78.98,309,90,70,28.05
994,7/14/2011,16,4,7,2011,5732.3,550,92,80.06,255,90,80,28.15
994,7/14/2011,17,4,7,2011,5715.4,550,92,82.04,255,90,80,28.2
994,7/14/2011,18,4,7,2011,5738.3,550,92,84.02,255,90,80,28.25
994,7/14/2011,19,4,7,2011,5709.1,549,92,84.92,255,90,80,28.3
994,7/14/2011,20,4,7,2011,5694.5,549,92,87.08,255,90,80,28.3
994,7/14/2011,21,4,7,2011,5728.1,549,92,86,255,90,80,28.225
994,7/14/2011,22,4,7,2011,5722.6,548,91,87.08,255,90,80,28.2
994,7/14/2011,23,4,7,2011,5718.6,547,91,86,255,90,80,28.125
994,7/15/2011,0,4,7,2011,5435.9,522,87,84.02,452,80,80,28.075
994,7/15/2011,1,4,7,2011,5169.5,499,83,80.96,452,80,80,28
994,7/15/2011,2,4,7,2011,4887,473,79,77,138,70,70,27.975
994,7/15/2011,3,4,7,2011,4335.9,419,70,75.02,138,70,70,27.9
994,7/15/2011,4,4,7,2011,3996,389,65,73.04,31,60,70,27.825
994,7/15/2011,5,4,7,2011,4041.1,395,66,71.96,31,60,70,27.75
994,7/15/2011,7,4,7,2011,4727.9,463,77,69.98,137,70,60,27.6
994,7/15/2011,8,4,7,2011,5480.4,526,88,69.08,308,80,60,27.525
994,7/15/2011,9,4,7,2011,5704.9,542,90,69.08,371,90,60,27.5
994,7/15/2011,10,4,7,2011,5784.4,546,91,69.08,371,90,60,27.55
994,7/15/2011,11,4,7,2011,5810.4,547,91,68,371,90,60,27.6
994,7/15/2011,12,4,7,2011,5764.6,546,91,71.06,309,90,70,27.725
994,7/15/2011,13,4,7,2011,5826,546,91,73.94,309,90,70,27.825
994,7/15/2011,14,4,7,2011,5793.2,545,91,78.08,309,90,70,27.975
994,7/15/2011,15,4,7,2011,5294.8,511,85,80.96,452,80,80,28.075
994,7/15/2011,16,4,7,2011,5613.8,537,90,84.02,255,90,80,28.175
994,7/15/2011,17,4,7,2011,5862.7,549,92,86,255,90,80,28.25
994,7/15/2011,18,4,7,2011,5860.9,549,92,86,255,90,80,28.3
994,7/15/2011,19,4,7,2011,5898.7,548,91,87.08,255,90,80,28.25
994,7/15/2011,20,4,7,2011,5870.6,548,91,87.98,255,90,80,28.225
994,7/15/2011,21,4,7,2011,5855.6,547,91,87.98,255,90,80,28.225
994,7/15/2011,22,4,7,2011,5790.6,542,90,87.98,255,90,80,28.2
994,7/15/2011,23,4,7,2011,5766.5,537,90,87.08,255,90,80,28.1
994,7/16/2011,0,4,7,2011,5620.9,527,88,86,452,80,80,28.075
994,7/16/2011,1,4,7,2011,5063.6,475,79,82.94,59,70,80,28
994,7/16/2011,2,4,7,2011,4465.9,421,70,77,138,70,70,27.925
994,7/16/2011,3,4,7,2011,4129.9,397,66,75.92,31,60,70,27.85
994,7/16/2011,4,4,7,2011,4140.1,398,66,75.02,31,60,70,27.8
994,7/16/2011,5,4,7,2011,4182.2,400,67,73.94,31,60,70,27.7
994,7/16/2011,7,4,7,2011,3829.2,368,61,71.06,31,60,70,27.45
994,7/16/2011,8,4,7,2011,4273.2,413,69,69.98,29,60,60,27.4
994,7/16/2011,9,4,7,2011,5454.9,513,86,69.08,308,80,60,27.375
994,7/16/2011,10,4,7,2011,5928.6,549,92,69.98,371,90,60,27.4
994,7/16/2011,11,4,7,2011,5931.9,549,92,69.98,371,90,60,27.4
994,7/16/2011,12,4,7,2011,5958.4,550,92,73.04,309,90,70,27.475
994,7/16/2011,13,4,7,2011,5920.5,549,92,75.92,309,90,70,27.525
994,7/16/2011,14,4,7,2011,5914.1,549,92,78.98,309,90,70,27.625
994,7/16/2011,15,4,7,2011,5924.6,549,92,82.94,255,90,80,27.75
994,7/16/2011,16,4,7,2011,5850.8,549,92,86,255,90,80,27.8
994,7/16/2011,17,4,7,2011,5891.2,549,92,87.08,255,90,80,27.925
994,7/16/2011,18,4,7,2011,5901.1,549,92,87.98,255,90,80,28
994,7/16/2011,19,4,7,2011,5869.9,549,92,87.98,255,90,80,28
994,7/16/2011,20,4,7,2011,5913.8,549,92,87.98,255,90,80,28
994,7/16/2011,21,4,7,2011,5939.4,549,92,87.98,255,90,80,28
994,7/16/2011,22,4,7,2011,5910.8,546,91,89.06,255,90,80,28
994,7/16/2011,23,4,7,2011,5908.7,548,91,89.96,255,90,80,28
994,7/17/2011,0,4,7,2011,5786.1,539,90,89.06,255,90,80,27.975
994,7/17/2011,1,4,7,2011,5471.6,506,84,87.08,452,80,80,27.9
994,7/17/2011,2,4,7,2011,5002.4,472,79,82.94,59,70,80,27.9
994,7/17/2011,3,4,7,2011,4491.9,423,71,82.04,59,70,80,27.825
994,7/17/2011,4,4,7,2011,4169.9,393,66,82.04,17,60,80,27.8
994,7/17/2011,5,4,7,2011,3999.9,377,63,80.06,17,60,80,27.8
994,7/17/2011,7,4,7,2011,3759,355,59,80.06,6,50,80,27.7
994,7/17/2011,8,4,7,2011,4314.2,415,69,78.98,31,60,70,27.7
994,7/17/2011,9,4,7,2011,5093.8,483,81,78.08,443,80,70,27.7
994,7/17/2011,10,4,7,2011,5781.8,541,90,77,309,90,70,27.7
994,7/17/2011,11,4,7,2011,5860.1,543,91,77,309,90,70,27.75
994,7/17/2011,12,4,7,2011,5921,545,91,78.08,309,90,70,27.8
994,7/17/2011,13,4,7,2011,5885,545,91,80.06,255,90,80,27.8
994,7/17/2011,14,4,7,2011,5876,545,91,84.02,255,90,80,27.925
994,7/17/2011,15,4,7,2011,5809.2,545,91,87.08,255,90,80,28.05
994,7/17/2011,16,4,7,2011,5839.1,545,91,87.98,255,90,80,28.225
994,7/17/2011,17,4,7,2011,5852.8,545,91,87.98,255,90,80,28.375
994,7/17/2011,18,4,7,2011,5884.5,546,91,87.98,255,90,80,28.4
994,7/17/2011,19,4,7,2011,5795.7,545,91,91.04,89,90,90,28.4
994,7/17/2011,20,4,7,2011,5796.2,547,91,91.04,89,90,90,28.375
994,7/17/2011,21,4,7,2011,5846.2,548,91,89.96,255,90,80,28.3
994,7/17/2011,22,4,7,2011,5839.7,548,91,91.04,89,90,90,28.275
994,7/17/2011,23,4,7,2011,5816,546,91,91.04,89,90,90,28.2
994,7/18/2011,0,4,7,2011,5454.1,519,87,89.06,452,80,80,28.2
994,7/18/2011,1,4,7,2011,5437.9,518,86,87.08,452,80,80,28.1
994,7/18/2011,2,4,7,2011,5306,498,83,84.02,452,80,80,28.1
994,7/18/2011,3,4,7,2011,5409.6,511,85,82.94,452,80,80,28.1
994,7/18/2011,4,4,7,2011,5433.1,518,86,80.06,452,80,80,28
994,7/18/2011,5,4,7,2011,5474.7,517,86,78.98,443,80,70,28
994,7/18/2011,7,4,7,2011,5525.3,520,87,78.08,443,80,70,27.9
994,7/18/2011,8,4,7,2011,5837.3,545,91,78.08,309,90,70,27.9
994,7/18/2011,9,4,7,2011,5891.2,547,91,75.92,309,90,70,27.9
994,7/18/2011,10,4,7,2011,5836,547,91,77,309,90,70,27.95
994,7/18/2011,11,4,7,2011,5936.6,547,91,77,309,90,70,28.05
994,7/18/2011,12,4,7,2011,5929.9,547,91,78.08,309,90,70,28.175
994,7/18/2011,13,4,7,2011,5853.1,547,91,82.04,255,90,80,28.325
994,7/18/2011,14,4,7,2011,5839,547,91,86,255,90,80,28.55
994,7/18/2011,15,4,7,2011,5828,547,91,87.98,255,90,80,28.7
994,7/18/2011,16,4,7,2011,5762,544,91,89.96,255,90,80,28.8
994,7/18/2011,17,4,7,2011,5841.5,545,91,89.96,255,90,80,28.875
994,7/18/2011,18,4,7,2011,5810.7,545,91,91.94,89,90,90,28.9
994,7/18/2011,19,4,7,2011,5843.5,545,91,93.02,89,90,90,28.9
994,7/18/2011,20,4,7,2011,5848.8,545,91,91.94,89,90,90,28.85
994,7/18/2011,21,4,7,2011,5839.6,546,91,93.02,89,90,90,28.8
994,7/18/2011,22,4,7,2011,5859.7,548,91,91.94,89,90,90,28.75
994,7/18/2011,23,4,7,2011,5864.4,548,91,91.04,89,90,90,28.7
994,7/19/2011,0,4,7,2011,5793.7,544,91,89.96,255,90,80,28.675
994,7/19/2011,1,4,7,2011,5415.2,514,86,87.98,452,80,80,28.6
994,7/19/2011,2,4,7,2011,5160.6,492,82,84.92,452,80,80,28.6
994,7/19/2011,3,4,7,2011,5320.2,504,84,84.02,452,80,80,28.6
994,7/19/2011,4,4,7,2011,5516.1,526,88,82.04,452,80,80,28.575
994,7/19/2011,5,4,7,2011,5580.7,528,88,80.96,452,80,80,28.5
994,7/19/2011,7,4,7,2011,5753.3,548,91,80.06,255,90,80,28.5
994,7/19/2011,8,4,7,2011,5761,545,91,80.06,255,90,80,28.45
994,7/19/2011,9,4,7,2011,5706.5,544,91,80.06,255,90,80,28.55
994,7/19/2011,10,4,7,2011,5726.8,544,91,78.08,309,90,70,28.6
994,7/19/2011,11,4,7,2011,5744,545,91,77,309,90,70,28.725
994,7/19/2011,12,4,7,2011,5830.2,548,91,80.96,255,90,80,28.825
994,7/19/2011,13,4,7,2011,5723,545,91,84.02,255,90,80,28.925
994,7/19/2011,14,4,7,2011,5739.5,544,91,87.08,255,90,80,29.075
994,7/19/2011,15,4,7,2011,5788.6,544,91,89.06,255,90,80,29.25
994,7/19/2011,16,4,7,2011,5805.3,544,91,91.94,89,90,90,29.375
994,7/19/2011,17,4,7,2011,5773.9,544,91,91.94,89,90,90,29.475
994,7/19/2011,18,4,7,2011,5848.1,544,91,95,89,90,90,29.5
994,7/19/2011,19,4,7,2011,5832.1,544,91,96.08,89,90,90,29.5
994,7/19/2011,20,4,7,2011,5821.8,544,91,96.08,89,90,90,29.5
994,7/19/2011,21,4,7,2011,5811.6,544,91,96.98,89,90,90,29.475
994,7/19/2011,22,4,7,2011,5816.6,544,91,96.08,89,90,90,29.4
994,7/19/2011,23,4,7,2011,5822.8,544,91,95,89,90,90,29.35
994,7/20/2011,0,4,7,2011,5744.4,543,91,93.92,89,90,90,29.3
994,7/20/2011,1,4,7,2011,5543.9,527,88,91.04,132,80,90,29.3
994,7/20/2011,2,4,7,2011,5638.6,534,89,89.06,452,80,80,29.25
994,7/20/2011,3,4,7,2011,5479.1,524,87,87.08,452,80,80,29.2
994,7/20/2011,4,4,7,2011,5446.1,524,87,84.92,452,80,80,29.175
994,7/20/2011,5,4,7,2011,5707.9,540,90,84.02,255,90,80,29.1
994,7/20/2011,7,4,7,2011,5628.1,537,90,82.94,255,90,80,28.975
994,7/20/2011,8,4,7,2011,5757.1,541,90,82.94,255,90,80,28.9
994,7/20/2011,9,4,7,2011,5766.5,542,90,82.94,255,90,80,29
994,7/20/2011,10,4,7,2011,5777.9,541,90,82.04,255,90,80,29
994,7/20/2011,11,4,7,2011,5869.6,545,91,80.96,255,90,80,29.125
994,7/20/2011,12,4,7,2011,5929.9,544,91,82.04,255,90,80,29.275
994,7/20/2011,13,4,7,2011,5878,544,91,84.92,255,90,80,29.4
994,7/20/2011,14,4,7,2011,5863.3,542,90,87.98,255,90,80,29.55
994,7/20/2011,15,4,7,2011,5743.7,542,90,91.04,89,90,90,29.65
994,7/20/2011,16,4,7,2011,5859.2,547,91,93.02,89,90,90,29.775
994,7/20/2011,17,4,7,2011,5850.7,547,91,93.92,89,90,90,29.875
994,7/20/2011,18,4,7,2011,5922.8,547,91,95,89,90,90,29.975
994,7/20/2011,19,4,7,2011,5897.4,547,91,95,89,90,90,30
994,7/20/2011,20,4,7,2011,5873.7,547,91,96.98,89,90,90,29.975
994,7/20/2011,21,4,7,2011,5862.3,547,91,96.98,89,90,90,29.875
994,7/20/2011,22,4,7,2011,5782.2,540,90,96.08,89,90,90,29.8
994,7/20/2011,23,4,7,2011,5494.5,508,85,95,132,80,90,29.75
994,7/21/2011,0,4,7,2011,5263.9,499,83,93.02,132,80,90,29.7
994,7/21/2011,1,4,7,2011,5677.4,533,89,89.96,452,80,80,29.625
994,7/21/2011,2,4,7,2011,5717.6,535,89,87.08,452,80,80,29.6
994,7/21/2011,3,4,7,2011,5707.5,535,89,86,452,80,80,29.525
994,7/21/2011,4,4,7,2011,5657.3,536,89,84.02,452,80,80,29.45
994,7/21/2011,5,4,7,2011,5712.1,535,89,82.04,452,80,80,29.4
994,7/21/2011,7,4,7,2011,5716.7,542,90,80.96,255,90,80,29.225
994,7/21/2011,8,4,7,2011,5788.1,544,91,80.96,255,90,80,29.2
994,7/21/2011,9,4,7,2011,5817.8,544,91,78.08,309,90,70,29.25
994,7/21/2011,10,4,7,2011,5808.5,544,91,78.08,309,90,70,29.425
994,7/21/2011,11,4,7,2011,5835.8,544,91,78.08,309,90,70,29.55
994,7/21/2011,12,4,7,2011,5842.6,545,91,80.96,255,90,80,29.75
994,7/21/2011,13,4,7,2011,5777.3,544,91,84.02,255,90,80,29.925
994,7/21/2011,14,4,7,2011,5797,544,91,87.98,255,90,80,30.125
994,7/21/2011,15,4,7,2011,5758.6,544,91,91.04,89,90,90,30.25
994,7/21/2011,16,4,7,2011,5784.3,547,91,93.92,89,90,90,30.4
994,7/21/2011,17,4,7,2011,5874.3,548,91,95,89,90,90,30.5
994,7/21/2011,18,4,7,2011,5870.6,548,91,96.98,89,90,90,30.5
994,7/21/2011,19,4,7,2011,5824.8,549,92,98.06,89,90,90,30.45
994,7/21/2011,20,4,7,2011,5893.6,549,92,98.06,89,90,90,30.35
994,7/21/2011,21,4,7,2011,5820.6,548,91,98.06,89,90,90,30.25
994,7/21/2011,22,4,7,2011,5721.4,537,90,98.06,89,90,90,30.175
994,7/21/2011,23,4,7,2011,5887.9,545,91,96.98,89,90,90,30.1
994,7/22/2011,0,4,7,2011,5802.5,545,91,95,89,90,90,30.1
994,7/22/2011,1,4,7,2011,5834.7,544,91,89.96,255,90,80,30.025
994,7/22/2011,2,4,7,2011,5594.1,525,88,87.08,452,80,80,30
994,7/22/2011,3,4,7,2011,5734.2,537,90,84.92,255,90,80,29.95
994,7/22/2011,4,4,7,2011,5864.2,545,91,84.02,255,90,80,29.875
994,7/22/2011,5,4,7,2011,5802.8,543,91,82.94,255,90,80,29.8
994,7/22/2011,7,4,7,2011,5726.7,545,91,80.96,255,90,80,29.7
994,7/22/2011,8,4,7,2011,5791.1,545,91,80.06,255,90,80,29.7
994,7/22/2011,9,4,7,2011,5824.8,545,91,80.06,255,90,80,29.725
994,7/22/2011,10,4,7,2011,5870.5,546,91,78.98,309,90,70,29.825
994,7/22/2011,11,4,7,2011,5900.9,546,91,78.98,309,90,70,29.95
994,7/22/2011,12,4,7,2011,5858,546,91,80.06,255,90,80,30.2
994,7/22/2011,13,4,7,2011,5855.8,546,91,82.94,255,90,80,30.375
994,7/22/2011,14,4,7,2011,5830.4,544,91,87.08,255,90,80,30.55
994,7/22/2011,15,4,7,2011,5819.6,543,91,89.06,255,90,80,30.675
994,7/22/2011,16,4,7,2011,5817.8,542,90,91.94,89,90,90,30.8
994,7/22/2011,17,4,7,2011,5842.9,542,90,93.92,89,90,90,30.825
994,7/22/2011,18,4,7,2011,5808,541,90,93.92,89,90,90,30.9
994,7/22/2011,19,4,7,2011,5799.4,539,90,96.08,89,90,90,30.875
994,7/22/2011,20,4,7,2011,5812.2,540,90,96.08,89,90,90,30.8
994,7/22/2011,21,4,7,2011,5836.3,540,90,95,89,90,90,30.775
994,7/22/2011,22,4,7,2011,5854.4,540,90,95,89,90,90,30.7
994,7/22/2011,23,4,7,2011,5795.3,540,90,95,89,90,90,30.6
994,7/23/2011,0,4,7,2011,5799.3,541,90,93.02,89,90,90,30.55
994,7/23/2011,1,4,7,2011,5878.9,543,91,89.96,255,90,80,30.5
994,7/23/2011,2,4,7,2011,5809.9,544,91,87.08,255,90,80,30.45
994,7/23/2011,3,4,7,2011,5832,545,91,86,255,90,80,30.35
994,7/23/2011,4,4,7,2011,5884.8,545,91,82.94,255,90,80,30.275
994,7/23/2011,5,4,7,2011,5898.2,545,91,82.04,255,90,80,30.2
994,7/23/2011,7,4,7,2011,5833.7,546,91,82.04,255,90,80,30
994,7/23/2011,8,4,7,2011,5841.8,546,91,80.06,255,90,80,30
994,7/23/2011,9,4,7,2011,5857.1,546,91,78.98,309,90,70,29.975
994,7/23/2011,10,4,7,2011,5871.2,546,91,78.98,309,90,70,30
994,7/23/2011,11,4,7,2011,5876.8,546,91,80.06,255,90,80,30.125
994,7/23/2011,12,4,7,2011,5871.3,546,91,80.06,255,90,80,30.25
994,7/23/2011,13,4,7,2011,5829.7,546,91,84.92,255,90,80,30.45
994,7/23/2011,14,4,7,2011,5864,546,91,87.08,255,90,80,30.65
994,7/23/2011,15,4,7,2011,5850.8,546,91,89.96,255,90,80,30.825
994,7/23/2011,16,4,7,2011,5874.3,546,91,91.94,89,90,90,31
994,7/23/2011,17,4,7,2011,5877,546,91,93.02,89,90,90,31.1
994,7/23/2011,18,4,7,2011,5843,546,91,95,89,90,90,31.1
994,7/23/2011,19,4,7,2011,5869,546,91,95,89,90,90,31.1
994,7/23/2011,20,4,7,2011,5862.8,546,91,96.08,89,90,90,31.05
994,7/23/2011,21,4,7,2011,5871.6,544,91,96.08,89,90,90,30.95
994,7/23/2011,22,4,7,2011,5866.3,542,90,96.08,89,90,90,30.825
994,7/23/2011,23,4,7,2011,5793.6,542,90,93.92,89,90,90,30.775
994,7/24/2011,0,4,7,2011,5864.4,541,90,91.94,89,90,90,30.7
994,7/24/2011,1,4,7,2011,5741.3,539,90,89.06,255,90,80,30.6
994,7/24/2011,2,4,7,2011,5283.6,497,83,84.92,452,80,80,30.525
994,7/24/2011,3,4,7,2011,4640.7,437,73,84.92,59,70,80,30.425
994,7/24/2011,4,4,7,2011,4092.6,385,64,82.94,17,60,80,30.35
994,7/24/2011,5,4,7,2011,4126.4,386,64,82.04,17,60,80,30.25
994,7/24/2011,7,4,7,2011,4614.9,441,74,80.06,59,70,80,30.1
994,7/24/2011,8,4,7,2011,5664.7,533,89,78.98,443,80,70,30
994,7/24/2011,9,4,7,2011,5855.7,546,91,78.98,309,90,70,30
994,7/24/2011,10,4,7,2011,5827.2,546,91,78.98,309,90,70,30.075
994,7/24/2011,11,4,7,2011,5833.1,546,91,78.08,309,90,70,30.15
994,7/24/2011,12,4,7,2011,5818.6,546,91,78.98,309,90,70,30.325
994,7/24/2011,13,4,7,2011,5810.4,546,91,84.02,255,90,80,30.45
994,7/24/2011,14,4,7,2011,5753,546,91,87.08,255,90,80,30.5
994,7/24/2011,15,4,7,2011,5738.8,546,91,89.96,255,90,80,30.45
994,7/24/2011,16,4,7,2011,5766,546,91,91.94,89,90,90,30.4
994,7/24/2011,17,4,7,2011,5756,546,91,93.02,89,90,90,30.325
994,7/24/2011,18,4,7,2011,5725.1,546,91,84.02,255,90,80,30.2
994,7/24/2011,19,4,7,2011,5742.3,546,91,73.4,309,90,70,30.075
994,7/24/2011,20,4,7,2011,5750.9,546,91,75.02,309,90,70,29.975
994,7/24/2011,21,4,7,2011,5715.8,544,91,75.02,309,90,70,29.875
994,7/24/2011,22,4,7,2011,5748.3,546,91,75.92,309,90,70,29.775
994,7/24/2011,23,4,7,2011,5555.2,531,89,75.92,443,80,70,29.675
994,7/25/2011,0,4,7,2011,5474.9,519,87,75.92,443,80,70,29.6
994,7/25/2011,1,4,7,2011,4837.8,459,77,75.92,138,70,70,29.5
994,7/25/2011,2,4,7,2011,4202.7,400,67,75.92,31,60,70,29.425
994,7/25/2011,3,4,7,2011,3679.5,352,59,75.02,19,50,70,29.35
994,7/25/2011,4,4,7,2011,3731,357,60,75.02,31,60,70,29.275
994,7/25/2011,5,4,7,2011,3701.8,358,60,75.02,31,60,70,29.175
994,7/25/2011,7,4,7,2011,4610.8,445,74,73.94,138,70,70,28.975
994,7/25/2011,8,4,7,2011,5296.7,505,84,73.04,443,80,70,28.9
994,7/25/2011,9,4,7,2011,5876,546,91,73.04,309,90,70,28.9
994,7/25/2011,10,4,7,2011,5903.4,547,91,71.96,309,90,70,28.9
994,7/25/2011,11,4,7,2011,5885.2,547,91,71.06,309,90,70,29
994,7/25/2011,12,4,7,2011,5880.1,547,91,71.96,309,90,70,29.15
994,7/25/2011,13,4,7,2011,5886.5,546,91,71.96,309,90,70,29.4
994,7/25/2011,14,4,7,2011,5822.8,547,91,75.92,309,90,70,29.6
994,7/25/2011,15,4,7,2011,5840.4,547,91,80.06,255,90,80,29.775
994,7/25/2011,16,4,7,2011,5788.2,547,91,82.04,255,90,80,29.875
994,7/25/2011,17,4,7,2011,5805.6,547,91,84.02,255,90,80,29.95
994,7/25/2011,18,4,7,2011,5813.5,546,91,84.92,255,90,80,30
994,7/25/2011,19,4,7,2011,5804.1,546,91,86,255,90,80,30
994,7/25/2011,20,4,7,2011,5771.7,546,91,87.98,255,90,80,29.95
994,7/25/2011,21,4,7,2011,5809.3,546,91,89.96,255,90,80,29.825
994,7/25/2011,22,4,7,2011,5841.4,546,91,89.96,255,90,80,29.725
994,7/25/2011,23,4,7,2011,5827.4,546,91,87.98,255,90,80,29.625
994,7/26/2011,0,4,7,2011,5837.8,547,91,87.08,255,90,80,29.525
994,7/26/2011,1,4,7,2011,5809.5,546,91,84.92,255,90,80,29.4
994,7/26/2011,2,4,7,2011,5792.4,546,91,82.04,255,90,80,29.325
994,7/26/2011,3,4,7,2011,5789.7,546,91,80.06,255,90,80,29.225
994,7/26/2011,4,4,7,2011,5821.6,546,91,78.98,309,90,70,29.15
994,7/26/2011,5,4,7,2011,5803.1,546,91,77,309,90,70,29.075
994,7/26/2011,7,4,7,2011,5782.5,544,91,75.92,309,90,70,28.9
994,7/26/2011,8,4,7,2011,5734.2,537,90,75.92,309,90,70,28.8
994,7/26/2011,9,4,7,2011,5736.8,537,90,75.02,309,90,70,28.825
994,7/26/2011,10,4,7,2011,5694.4,537,90,73.4,309,90,70,28.95
994,7/26/2011,11,4,7,2011,5753,537,90,73.94,309,90,70,29.1
994,7/26/2011,12,4,7,2011,5714.1,536,89,75.02,443,80,70,29.325
994,7/26/2011,13,4,7,2011,5733.9,536,89,78.98,443,80,70,29.525
994,7/26/2011,14,4,7,2011,5778.2,536,89,82.94,452,80,80,29.775
994,7/26/2011,15,4,7,2011,5740.7,536,89,86,452,80,80,29.925
994,7/26/2011,16,4,7,2011,5743.6,536,89,86,452,80,80,30.1
994,7/26/2011,17,4,7,2011,5742.6,536,89,91.04,132,80,90,30.1
994,7/26/2011,18,4,7,2011,5706.6,536,89,89.06,452,80,80,30.1
994,7/26/2011,19,4,7,2011,5745.7,536,89,89.96,452,80,80,30.1
994,7/26/2011,20,4,7,2011,5731.2,536,89,91.04,132,80,90,30.025
994,7/26/2011,21,4,7,2011,5738.4,534,89,91.94,132,80,90,29.95
994,7/26/2011,22,4,7,2011,5675.2,531,89,91.04,132,80,90,29.9
994,7/26/2011,23,4,7,2011,5693.2,531,89,89.96,452,80,80,29.825
994,7/27/2011,0,4,7,2011,5716.4,531,89,87.98,452,80,80,29.775
994,7/27/2011,1,4,7,2011,5682,531,89,86,452,80,80,29.675
994,7/27/2011,2,4,7,2011,5668.7,531,89,82.94,452,80,80,29.6
994,7/27/2011,3,4,7,2011,5650.9,531,89,82.04,452,80,80,29.525
994,7/27/2011,4,4,7,2011,5649.6,531,89,80.96,452,80,80,29.475
994,7/27/2011,5,4,7,2011,5741.9,531,89,80.06,452,80,80,29.4
994,7/27/2011,7,4,7,2011,5643.9,531,89,78.08,443,80,70,29.3
994,7/27/2011,8,4,7,2011,5648,532,89,78.08,443,80,70,29.225
994,7/27/2011,9,4,7,2011,5664.9,532,89,77,443,80,70,29.3
994,7/27/2011,10,4,7,2011,5660.3,532,89,77,443,80,70,29.35
994,7/27/2011,11,4,7,2011,5639.4,531,89,75.92,443,80,70,29.525
994,7/27/2011,12,4,7,2011,5622,529,88,78.08,443,80,70,29.75
994,7/27/2011,13,4,7,2011,5630.6,529,88,80.96,452,80,80,30
994,7/27/2011,14,4,7,2011,5645.3,529,88,84.02,452,80,80,30.25
994,7/27/2011,15,4,7,2011,5616.6,529,88,87.08,452,80,80,30.425
994,7/27/2011,16,4,7,2011,5600.4,529,88,89.06,452,80,80,30.55
994,7/27/2011,17,4,7,2011,5627.8,529,88,91.04,132,80,90,30.6
994,7/27/2011,18,4,7,2011,5611.1,529,88,91.04,132,80,90,30.6
994,7/27/2011,19,4,7,2011,5622.3,529,88,91.94,132,80,90,30.6
994,7/27/2011,20,4,7,2011,5627.2,529,88,91.94,132,80,90,30.55
994,7/27/2011,21,4,7,2011,5637.8,529,88,93.02,132,80,90,30.45
994,7/27/2011,22,4,7,2011,5658.5,529,88,93.02,132,80,90,30.35
994,7/27/2011,23,4,7,2011,5644,529,88,91.94,132,80,90,30.25
994,7/28/2011,0,4,7,2011,5680.2,529,88,89.06,452,80,80,30.175
994,7/28/2011,2,4,7,2011,5592.1,529,88,82.04,452,80,80,29.975
994,7/28/2011,3,4,7,2011,5603.9,529,88,80.96,452,80,80,29.875
994,7/28/2011,4,4,7,2011,5616.2,529,88,80.06,452,80,80,29.8
994,7/28/2011,5,4,7,2011,5645,529,88,80.06,452,80,80,29.7
994,7/28/2011,7,4,7,2011,5632.7,530,88,78.08,443,80,70,29.525
994,7/28/2011,8,4,7,2011,5607.2,531,89,78.08,443,80,70,29.5
994,7/28/2011,9,4,7,2011,5722.5,536,89,75.92,443,80,70,29.5
994,7/28/2011,10,4,7,2011,5739.4,535,89,77,443,80,70,29.625
994,7/28/2011,11,4,7,2011,5706,535,89,75.92,443,80,70,29.8
994,7/28/2011,12,4,7,2011,5695.3,535,89,77,443,80,70,30.075
994,7/28/2011,13,4,7,2011,5744.7,535,89,80.96,452,80,80,30.35
994,7/28/2011,14,4,7,2011,5710.3,535,89,84.92,452,80,80,30.6
994,7/28/2011,15,4,7,2011,5662.6,535,89,89.06,452,80,80,30.825
994,7/28/2011,16,4,7,2011,5686.4,535,89,91.04,132,80,90,31.025
994,7/28/2011,17,4,7,2011,5670.6,535,89,91.94,132,80,90,31.1
994,7/28/2011,18,4,7,2011,5666.4,535,89,93.92,132,80,90,31.1
994,7/28/2011,19,4,7,2011,5672.4,535,89,95,132,80,90,31.05
994,7/28/2011,20,4,7,2011,5689.1,535,89,95,132,80,90,30.95
994,7/28/2011,21,4,7,2011,5707.6,535,89,95,132,80,90,30.825
994,7/28/2011,22,4,7,2011,5678.8,535,89,95,132,80,90,30.75
994,7/28/2011,23,4,7,2011,5416.6,504,84,93.92,132,80,90,30.675
994,7/29/2011,0,4,7,2011,4486,424,71,91.94,3,70,90,30.6
994,7/29/2011,1,4,7,2011,4309.8,417,70,86,59,70,80,30.475
994,7/29/2011,2,4,7,2011,4358.3,417,70,82.94,59,70,80,30.4
994,7/29/2011,3,4,7,2011,4379.9,421,70,82.04,59,70,80,30.3
994,7/29/2011,4,4,7,2011,5064.6,481,80,82.04,452,80,80,30.2
994,7/29/2011,5,4,7,2011,5556,525,88,82.04,452,80,80,30.125
994,7/29/2011,8,4,7,2011,5707.5,535,89,78.08,443,80,70,29.925
994,7/29/2011,9,4,7,2011,5779.4,535,89,77,443,80,70,29.975
994,7/29/2011,10,4,7,2011,5765.6,535,89,77,443,80,70,30.075
994,7/29/2011,11,4,7,2011,5767.8,535,89,77,443,80,70,30.25
994,7/29/2011,12,4,7,2011,5716.6,535,89,78.98,443,80,70,30.5
994,7/29/2011,13,4,7,2011,5712.9,535,89,82.04,452,80,80,30.65
994,7/29/2011,14,4,7,2011,5752.6,535,89,84.92,452,80,80,30.825
994,7/29/2011,15,4,7,2011,5744.8,535,89,87.98,452,80,80,31.05
994,7/29/2011,16,4,7,2011,5728.8,535,89,89.96,452,80,80,31.275
994,7/29/2011,17,4,7,2011,5718.1,535,89,91.04,132,80,90,31.45
994,7/29/2011,18,4,7,2011,5742.7,535,89,91.04,132,80,90,31.5
994,7/29/2011,19,4,7,2011,5708.3,535,89,93.92,132,80,90,31.45
994,7/29/2011,20,4,7,2011,5689.1,535,89,93.92,132,80,90,31.35
994,7/29/2011,21,4,7,2011,5795.2,535,89,93.92,132,80,90,31.225
994,7/29/2011,22,4,7,2011,5764,532,89,93.02,132,80,90,31.1
994,7/29/2011,23,4,7,2011,5125.6,480,80,91.94,132,80,90,30.925
994,7/31/2011,16,4,7,2011,1436.3,106,18,87.98,3,10,80,31.25
994,7/31/2011,18,4,7,2011,2109.1,192,32,89.96,2,30,80,31.5
994,7/31/2011,19,4,7,2011,2747.9,249,42,91.94,4,40,90,31.425
994,7/31/2011,20,4,7,2011,2925.6,266,44,91.04,4,40,90,31.3
994,7/31/2011,21,4,7,2011,3048.2,275,46,91.94,4,40,90,31.15
994,7/31/2011,22,4,7,2011,3190.9,291,49,93.92,4,40,90,31.025
994,7/31/2011,23,4,7,2011,3235.1,298,50,93.02,2,50,90,30.925
994,8/1/2011,0,4,8,2011,3395,314,52,91.04,2,50,90,30.825
994,8/1/2011,1,4,8,2011,3565.7,332,55,87.08,6,50,80,30.675
994,8/1/2011,2,4,8,2011,3721.3,340,57,84.02,6,50,80,30.55
994,8/1/2011,3,4,8,2011,3875.6,352,59,80.96,6,50,80,30.4
994,8/1/2011,4,4,8,2011,4093,370,62,80.06,17,60,80,30.25
994,8/1/2011,5,4,8,2011,4299.7,390,65,78.98,31,60,70,30.1
994,8/1/2011,7,4,8,2011,5037.1,471,79,77,138,70,70,29.9
994,8/1/2011,8,4,8,2011,5367.8,493,82,75.92,443,80,70,29.825
994,8/1/2011,9,4,8,2011,5642.1,518,86,73.94,443,80,70,29.85
994,8/1/2011,10,4,8,2011,5675.9,524,87,73.94,443,80,70,30
994,8/1/2011,11,4,8,2011,5588.3,522,87,71.96,443,80,70,30.2
994,8/1/2011,12,4,8,2011,5635.9,524,87,73.94,443,80,70,30.525
994,8/1/2011,13,4,8,2011,5599.9,524,87,78.08,443,80,70,30.825
994,8/1/2011,14,4,8,2011,5581.1,522,87,82.04,452,80,80,31.1
994,8/1/2011,15,4,8,2011,5563.8,521,87,87.08,452,80,80,31.35
994,8/1/2011,16,4,8,2011,5539.9,519,87,87.98,452,80,80,31.55
994,8/1/2011,17,4,8,2011,5586.6,520,87,91.04,132,80,90,31.6
994,8/1/2011,18,4,8,2011,5567.5,519,87,91.94,132,80,90,31.6
994,8/1/2011,19,4,8,2011,5582.9,519,87,91.04,132,80,90,31.55
994,8/1/2011,20,4,8,2011,5553.3,515,86,93.02,132,80,90,31.45
994,8/1/2011,21,4,8,2011,5516.3,513,86,91.04,132,80,90,31.25
994,8/1/2011,22,4,8,2011,5450.4,508,85,93.02,132,80,90,31.125
994,8/1/2011,23,4,8,2011,5431.5,506,84,91.94,132,80,90,30.975
994,8/2/2011,0,4,8,2011,5475.5,506,84,89.96,452,80,80,30.825
994,8/2/2011,1,4,8,2011,5513.1,506,84,87.08,452,80,80,30.675
994,8/2/2011,2,4,8,2011,5389.6,499,83,84.02,452,80,80,30.55
994,8/2/2011,3,4,8,2011,5292.3,497,83,78.98,443,80,70,30.4
994,8/2/2011,4,4,8,2011,5286.4,497,83,80.06,452,80,80,30.275
994,8/2/2011,5,4,8,2011,5253.1,497,83,78.98,443,80,70,30.15
994,8/2/2011,7,4,8,2011,5218.2,494,82,73.94,443,80,70,29.875
994,8/2/2011,8,4,8,2011,5177.7,488,81,73.94,443,80,70,29.8
994,8/2/2011,9,4,8,2011,5152.8,488,81,73.04,443,80,70,29.8
994,8/2/2011,10,4,8,2011,5262.1,488,81,73.04,443,80,70,29.9
994,8/2/2011,11,4,8,2011,5237.3,488,81,71.96,443,80,70,30.1
994,8/2/2011,12,4,8,2011,5220.5,488,81,73.04,443,80,70,30.4
994,8/2/2011,13,4,8,2011,5195.3,488,81,77,443,80,70,30.725
994,8/2/2011,14,4,8,2011,5200.1,488,81,80.96,452,80,80,30.975
994,8/2/2011,15,4,8,2011,5172,488,81,84.92,452,80,80,31.175
994,8/2/2011,16,4,8,2011,5208.5,488,81,87.08,452,80,80,31.35
994,8/2/2011,17,4,8,2011,5193.3,488,81,89.06,452,80,80,31.4
994,8/2/2011,18,4,8,2011,5195,488,81,89.96,452,80,80,31.4
994,8/2/2011,19,4,8,2011,5131.5,488,81,89.96,452,80,80,31.35
994,8/2/2011,20,4,8,2011,5129.4,487,81,91.94,132,80,90,31.225
994,8/2/2011,21,4,8,2011,5121.1,487,81,91.94,132,80,90,31.075
994,8/2/2011,22,4,8,2011,5118.9,487,81,91.04,132,80,90,30.95
994,8/2/2011,23,4,8,2011,5106.1,487,81,91.04,132,80,90,30.825
994,8/3/2011,0,4,8,2011,5120.6,487,81,87.98,452,80,80,30.65
994,8/3/2011,1,4,8,2011,5046.5,487,81,84.02,452,80,80,30.525
994,8/3/2011,2,4,8,2011,5065,487,81,80.96,452,80,80,30.4
994,8/3/2011,3,4,8,2011,5058,487,81,80.06,452,80,80,30.275
994,8/3/2011,4,4,8,2011,5041,487,81,80.96,452,80,80,30.125
994,8/3/2011,5,4,8,2011,5099,487,81,80.06,452,80,80,30
994,8/3/2011,7,4,8,2011,5050.4,487,81,78.98,443,80,70,29.8
994,8/3/2011,8,4,8,2011,5077.8,487,81,78.98,443,80,70,29.8
994,8/3/2011,9,4,8,2011,5064,487,81,78.98,443,80,70,29.8
994,8/3/2011,10,4,8,2011,5351.7,508,85,80.06,452,80,80,29.85
994,8/3/2011,11,4,8,2011,5489.7,515,86,80.06,452,80,80,30.1
994,8/3/2011,12,4,8,2011,5482.1,516,86,80.06,452,80,80,30.35
994,8/3/2011,13,4,8,2011,5405.1,511,85,82.94,452,80,80,30.65
994,8/3/2011,14,4,8,2011,5402.6,511,85,84.02,452,80,80,30.9
994,8/3/2011,15,4,8,2011,5370.5,506,84,86,452,80,80,31.1
994,8/3/2011,16,4,8,2011,5350.6,506,84,87.98,452,80,80,31.25
994,8/3/2011,17,4,8,2011,5365.8,506,84,91.94,132,80,90,31.375
994,8/3/2011,18,4,8,2011,5363,506,84,91.94,132,80,90,31.4
994,8/3/2011,19,4,8,2011,5374.1,506,84,93.02,132,80,90,31.3
994,8/3/2011,20,4,8,2011,5347.9,506,84,93.02,132,80,90,31.225
994,8/3/2011,21,4,8,2011,5352.1,506,84,91.94,132,80,90,31.05
994,8/3/2011,22,4,8,2011,5303.7,505,84,93.02,132,80,90,30.9
994,8/3/2011,23,4,8,2011,5322.6,506,84,91.94,132,80,90,30.75
994,8/4/2011,0,4,8,2011,5264.1,505,84,89.06,452,80,80,30.55
994,8/4/2011,1,4,8,2011,5251.1,505,84,86,452,80,80,30.375
994,8/4/2011,2,4,8,2011,5236.6,504,84,82.94,452,80,80,30.2
994,8/4/2011,3,4,8,2011,5226.4,505,84,80.06,452,80,80,30.05
994,8/4/2011,4,4,8,2011,5221.9,505,84,77,443,80,70,29.875
994,8/4/2011,5,4,8,2011,5322.4,505,84,75.02,443,80,70,29.725
994,8/4/2011,7,4,8,2011,5209,507,85,73.04,443,80,70,29.425
994,8/4/2011,8,4,8,2011,5536.5,530,88,69.98,308,80,60,29.275
994,8/4/2011,9,4,8,2011,5629.3,534,89,69.98,308,80,60,29.2
994,8/4/2011,10,4,8,2011,5580.5,534,89,69.08,308,80,60,29.275
994,8/4/2011,11,4,8,2011,5472,524,87,69.08,308,80,60,29.45
994,8/4/2011,12,4,8,2011,5392.2,519,87,69.98,308,80,60,29.75
994,8/4/2011,13,4,8,2011,5554.9,528,88,73.04,443,80,70,30.05
994,8/4/2011,14,4,8,2011,5625.8,531,89,73.94,443,80,70,30.325
994,8/4/2011,15,4,8,2011,5616.2,531,89,78.08,443,80,70,30.6
994,8/4/2011,16,4,8,2011,5591.7,531,89,80.96,452,80,80,30.775
994,8/4/2011,17,4,8,2011,5668.6,531,89,84.92,452,80,80,30.9
994,8/4/2011,18,4,8,2011,5626.1,531,89,86,452,80,80,30.9
994,8/4/2011,19,4,8,2011,5611.9,531,89,87.98,452,80,80,30.825
994,8/4/2011,20,4,8,2011,5621.8,530,88,87.98,452,80,80,30.725
994,8/4/2011,21,4,8,2011,5599,528,88,89.06,452,80,80,30.575
994,8/4/2011,22,4,8,2011,5452.6,516,86,87.98,452,80,80,30.45
994,8/4/2011,23,4,8,2011,5383.7,510,85,87.08,452,80,80,30.325
994,8/5/2011,0,4,8,2011,5281.8,499,83,86,452,80,80,30.175
994,8/5/2011,1,4,8,2011,5098.6,487,81,80.96,452,80,80,30.05
994,8/5/2011,2,4,8,2011,5103.6,487,81,80.96,452,80,80,29.925
994,8/5/2011,3,4,8,2011,5089.1,487,81,78.98,443,80,70,29.8
994,8/5/2011,4,4,8,2011,5131.9,487,81,77,443,80,70,29.65
994,8/5/2011,5,4,8,2011,5097.3,487,81,75.92,443,80,70,29.55
994,8/5/2011,7,4,8,2011,5215.8,500,83,73.94,443,80,70,29.35
994,8/5/2011,8,4,8,2011,5420.5,508,85,75.02,443,80,70,29.3
994,8/5/2011,9,4,8,2011,5377.8,502,84,73.04,443,80,70,29.225
994,8/5/2011,10,4,8,2011,5238.6,489,82,73.04,443,80,70,29.2
994,8/5/2011,11,4,8,2011,5238.9,489,82,73.04,443,80,70,29.2
994,8/5/2011,12,4,8,2011,5216.9,489,82,73.94,443,80,70,29.2
994,8/5/2011,13,4,8,2011,5197.2,483,81,75.92,443,80,70,29.2
994,8/5/2011,14,4,8,2011,5084.3,478,80,78.98,443,80,70,29.2
994,8/5/2011,15,4,8,2011,5241.8,489,82,80.06,452,80,80,29.25
994,8/5/2011,16,4,8,2011,5247.9,491,82,80.06,452,80,80,29.3
994,8/5/2011,17,4,8,2011,5279.7,494,82,80.96,452,80,80,29.3
994,8/5/2011,18,4,8,2011,5318,495,83,80.96,452,80,80,29.3
994,8/5/2011,19,4,8,2011,5293.1,494,82,82.04,452,80,80,29.2
994,8/5/2011,20,4,8,2011,5312.3,496,83,84.92,452,80,80,29.175
994,8/5/2011,21,4,8,2011,5392.5,497,83,86,452,80,80,29.1
994,8/5/2011,22,4,8,2011,5329.7,498,83,84.92,452,80,80,28.975
994,8/5/2011,23,4,8,2011,5323.2,496,83,84.92,452,80,80,28.85
994,8/6/2011,0,4,8,2011,5304.4,495,83,82.94,452,80,80,28.725
994,8/6/2011,1,4,8,2011,5300.8,495,83,80.96,452,80,80,28.625
994,8/6/2011,2,4,8,2011,5291.5,496,83,80.06,452,80,80,28.525
994,8/6/2011,3,4,8,2011,5263.2,494,82,78.98,443,80,70,28.4
994,8/6/2011,4,4,8,2011,5232.3,494,82,75.92,443,80,70,28.325
994,8/6/2011,5,4,8,2011,5253.5,493,82,75.02,443,80,70,28.25
994,8/6/2011,7,4,8,2011,5214.2,494,82,75.02,443,80,70,28.1
994,8/6/2011,8,4,8,2011,5267.6,496,83,73.94,443,80,70,28.05
994,8/6/2011,9,4,8,2011,5231,494,82,73.04,443,80,70,28
994,8/6/2011,10,4,8,2011,5197.6,495,83,71.96,443,80,70,27.925
994,8/6/2011,11,4,8,2011,5265.1,499,83,73.04,443,80,70,27.9
994,8/6/2011,12,4,8,2011,5297.5,501,84,75.02,443,80,70,27.975
994,8/6/2011,13,4,8,2011,5309.9,500,83,77,443,80,70,28.15
994,8/6/2011,15,4,8,2011,5337.6,505,84,75.02,443,80,70,28.575
994,8/6/2011,16,4,8,2011,5349.1,501,84,78.08,443,80,70,28.625
994,8/6/2011,17,4,8,2011,5248.5,488,81,82.04,452,80,80,28.7
994,8/6/2011,18,4,8,2011,5128.8,478,80,86,452,80,80,28.8
994,8/6/2011,19,4,8,2011,5024.6,477,80,86,452,80,80,28.8
994,8/6/2011,20,4,8,2011,5088.8,478,80,87.98,452,80,80,28.725
994,8/6/2011,21,4,8,2011,5089.1,478,80,89.06,452,80,80,28.675
994,8/6/2011,22,4,8,2011,5050.7,478,80,87.98,452,80,80,28.6
994,8/6/2011,23,4,8,2011,5058.2,477,80,87.98,452,80,80,28.525
994,8/7/2011,0,4,8,2011,5074.7,477,80,86,452,80,80,28.425
994,8/7/2011,1,4,8,2011,5023.6,478,80,82.94,452,80,80,28.375
994,8/7/2011,2,4,8,2011,5060.6,480,80,80.96,452,80,80,28.175
994,8/7/2011,3,4,8,2011,5005.2,479,80,80.96,452,80,80,28.025
994,8/7/2011,4,4,8,2011,4986.3,478,80,80.96,452,80,80,27.925
994,8/7/2011,5,4,8,2011,4994.1,478,80,80.96,452,80,80,27.8
994,8/7/2011,7,4,8,2011,4944.2,476,79,82.04,59,70,80,27.7
994,8/7/2011,8,4,8,2011,5015.2,476,79,78.08,138,70,70,27.7
994,8/7/2011,9,4,8,2011,4951.9,474,79,77,138,70,70,27.7
994,8/7/2011,10,4,8,2011,5013,473,79,77,138,70,70,27.7
994,8/7/2011,11,4,8,2011,4985.8,473,79,77,138,70,70,27.8
994,8/7/2011,12,4,8,2011,5015.1,475,79,77,138,70,70,28.05
994,8/7/2011,13,4,8,2011,5027.5,478,80,78.98,443,80,70,28.35
994,8/7/2011,14,4,8,2011,5163,486,81,80.96,452,80,80,28.675
994,8/7/2011,15,4,8,2011,5135,487,81,84.02,452,80,80,28.95
994,8/7/2011,16,4,8,2011,5090.4,484,81,86,452,80,80,29.1
994,8/7/2011,17,4,8,2011,5114.8,483,81,89.6,452,80,80,29.2
994,8/7/2011,18,4,8,2011,5100.3,485,81,91.04,132,80,90,29.3
994,8/7/2011,19,4,8,2011,5083.7,486,81,91.94,132,80,90,29.275
994,8/7/2011,20,4,8,2011,5069.6,481,80,91.94,132,80,90,29.2
994,8/7/2011,21,4,8,2011,5063.5,479,80,91.94,132,80,90,29.15
994,8/7/2011,22,4,8,2011,5083.6,479,80,93.02,132,80,90,29.1
994,8/7/2011,23,4,8,2011,5058.1,478,80,91.04,132,80,90,29
994,8/8/2011,0,4,8,2011,5100.3,472,79,89.06,59,70,80,28.925
994,8/8/2011,1,4,8,2011,5009,469,78,86,59,70,80,28.8
994,8/8/2011,2,4,8,2011,5035.7,467,78,84.92,59,70,80,28.675
994,8/8/2011,3,4,8,2011,5076.8,469,78,80.06,59,70,80,28.6
994,8/8/2011,4,4,8,2011,5072.9,470,78,78.08,138,70,70,28.5
994,8/8/2011,5,4,8,2011,5056.1,470,78,78.98,138,70,70,28.4
994,8/8/2011,7,4,8,2011,5049.7,475,79,78.98,138,70,70,28.3
994,8/8/2011,8,4,8,2011,5336.4,503,84,75.92,443,80,70,28.3
994,8/8/2011,9,4,8,2011,5351.2,505,84,77,443,80,70,28.375
994,8/8/2011,10,4,8,2011,5163.9,487,81,75.92,443,80,70,28.55
994,8/8/2011,11,4,8,2011,5085.1,474,79,75.02,138,70,70,28.775
994,8/8/2011,12,4,8,2011,5008.8,474,79,73.94,138,70,70,29
994,8/8/2011,13,4,8,2011,5031,473,79,80.96,59,70,80,29.125
994,8/8/2011,14,4,8,2011,5017.1,473,79,84.92,59,70,80,29.2
994,8/8/2011,15,4,8,2011,4992.1,475,79,86,59,70,80,29.2
994,8/8/2011,16,4,8,2011,4962.3,478,80,87.08,452,80,80,29.225
994,8/8/2011,17,4,8,2011,4990.5,479,80,87.98,452,80,80,29.2
994,8/8/2011,18,4,8,2011,4922.2,479,80,84.92,452,80,80,29.15
994,8/8/2011,19,4,8,2011,4930.8,479,80,84.02,452,80,80,29.1
994,8/8/2011,20,4,8,2011,4951.3,479,80,82.94,452,80,80,29
994,8/8/2011,21,4,8,2011,4896.9,479,80,82.04,452,80,80,28.85
994,8/8/2011,22,4,8,2011,4892.9,479,80,82.04,452,80,80,28.75
994,8/8/2011,23,4,8,2011,4897,477,80,82.94,452,80,80,28.625
994,8/9/2011,0,4,8,2011,4782.9,466,78,82.94,59,70,80,28.475
994,8/9/2011,1,4,8,2011,4541.1,449,75,80.06,59,70,80,28.35
994,8/9/2011,2,4,8,2011,4653.2,447,75,75.92,138,70,70,28.225
994,8/9/2011,3,4,8,2011,4637.7,447,75,75.92,138,70,70,28.1
994,8/9/2011,4,4,8,2011,4601.7,447,75,75.92,138,70,70,28
994,8/9/2011,5,4,8,2011,4820.6,471,79,75.02,138,70,70,27.875
994,8/9/2011,7,4,8,2011,4859.2,474,79,75.02,138,70,70,27.675
994,8/9/2011,8,4,8,2011,4893.9,474,79,73.94,138,70,70,27.6
994,8/9/2011,9,4,8,2011,4933.7,482,80,73.04,443,80,70,27.6
994,8/9/2011,10,4,8,2011,4928.7,482,80,71.06,443,80,70,27.725
994,8/9/2011,11,4,8,2011,4933.8,482,80,71.06,443,80,70,27.975
994,8/9/2011,12,4,8,2011,4930.8,482,80,71.96,443,80,70,28.35
994,8/9/2011,13,4,8,2011,4900.9,482,80,71.96,443,80,70,28.75
994,8/9/2011,14,4,8,2011,4892.2,482,80,75.02,443,80,70,29.05
994,8/9/2011,15,4,8,2011,4944.3,485,81,77,443,80,70,29.3
994,8/9/2011,16,4,8,2011,4960.2,487,81,80.96,452,80,80,29.5
994,8/9/2011,17,4,8,2011,4973.9,487,81,82.04,452,80,80,29.6
994,8/9/2011,18,4,8,2011,5012.3,487,81,84.02,452,80,80,29.6
994,8/9/2011,19,4,8,2011,5046.5,492,82,86,452,80,80,29.55
994,8/9/2011,20,4,8,2011,5053.2,492,82,87.98,452,80,80,29.425
994,8/9/2011,21,4,8,2011,5093.8,497,83,87.08,452,80,80,29.275
994,8/9/2011,22,4,8,2011,5075.2,497,83,87.98,452,80,80,29.125
994,8/9/2011,23,4,8,2011,5221.9,497,83,87.08,452,80,80,28.975
994,8/10/2011,0,4,8,2011,5205.1,497,83,84.92,452,80,80,28.8
994,8/10/2011,1,4,8,2011,5196.1,497,83,80.96,452,80,80,28.625
994,8/10/2011,2,4,8,2011,5175.9,497,83,77,443,80,70,28.525
994,8/10/2011,3,4,8,2011,5046.9,481,80,75.92,443,80,70,28.425
994,8/10/2011,4,4,8,2011,4627.3,447,75,77,138,70,70,28.375
994,8/10/2011,5,4,8,2011,4707.6,453,76,71.96,138,70,70,28.275
994,8/10/2011,7,4,8,2011,5186.6,505,84,73.04,443,80,70,28.1
994,8/10/2011,8,4,8,2011,5345.3,516,86,71.96,443,80,70,28.1
994,8/10/2011,9,4,8,2011,5530.8,532,89,69.98,308,80,60,28.125
994,8/10/2011,10,4,8,2011,5557.9,533,89,71.96,443,80,70,28.225
994,8/10/2011,11,4,8,2011,5606.8,538,90,69.98,371,90,60,28.4
994,8/10/2011,12,4,8,2011,5623.2,538,90,71.06,309,90,70,28.6
994,8/10/2011,13,4,8,2011,5602.2,538,90,73.94,309,90,70,28.875
994,8/10/2011,14,4,8,2011,5587.1,537,90,75.02,309,90,70,29.1
994,8/10/2011,15,4,8,2011,5628.5,535,89,78.08,443,80,70,29.275
994,8/10/2011,16,4,8,2011,5624.9,543,91,78.98,309,90,70,29.4
994,8/10/2011,17,4,8,2011,5679.4,545,91,80.06,255,90,80,29.3
994,8/10/2011,18,4,8,2011,5619.8,545,91,80.96,255,90,80,29.2
994,8/10/2011,19,4,8,2011,5668.6,544,91,80.96,255,90,80,29.1
994,8/10/2011,20,4,8,2011,5654.5,544,91,82.04,255,90,80,28.975
994,8/10/2011,21,4,8,2011,5654.2,544,91,78.98,309,90,70,28.825
994,8/10/2011,22,4,8,2011,5580.2,538,90,77,309,90,70,28.65
994,8/10/2011,23,4,8,2011,5544.5,538,90,77,309,90,70,28.45
994,8/11/2011,0,4,8,2011,5606.7,538,90,75.92,309,90,70,28.3
994,8/11/2011,1,4,8,2011,5490.2,527,88,73.94,443,80,70,28.125
994,8/11/2011,2,4,8,2011,4805.8,469,78,71.06,138,70,70,27.975
994,8/11/2011,3,4,8,2011,4636.1,452,75,69.08,137,70,60,27.775
994,8/11/2011,4,4,8,2011,4645.7,452,75,69.08,137,70,60,27.6
994,8/11/2011,5,4,8,2011,4639.4,452,75,66.02,137,70,60,27.45
994,8/11/2011,7,4,8,2011,5523.4,528,88,64.94,308,80,60,27.15
994,8/11/2011,8,4,8,2011,5673.4,531,89,64.04,308,80,60,27.1
994,8/11/2011,9,4,8,2011,5647.6,532,89,62.96,308,80,60,27.1
994,8/11/2011,10,4,8,2011,5628,533,89,62.96,308,80,60,27.175
994,8/11/2011,11,4,8,2011,5759,540,90,62.06,371,90,60,27.4
994,8/11/2011,12,4,8,2011,5789.3,541,90,64.04,371,90,60,27.7
994,8/11/2011,13,4,8,2011,5798,540,90,66.92,371,90,60,27.9
994,8/11/2011,14,4,8,2011,5659.4,533,89,71.06,443,80,70,28.275
994,8/11/2011,15,4,8,2011,5620.7,533,89,75.02,443,80,70,28.6
994,8/11/2011,16,4,8,2011,5674.4,533,89,78.98,443,80,70,28.775
994,8/11/2011,17,4,8,2011,5666.2,533,89,78.98,443,80,70,28.9
994,8/11/2011,18,4,8,2011,5679.8,533,89,82.04,452,80,80,28.9
994,8/11/2011,19,4,8,2011,5659.9,533,89,80.06,452,80,80,28.8
994,8/11/2011,20,4,8,2011,5656.4,533,89,82.04,452,80,80,28.6
994,8/11/2011,21,4,8,2011,5639.2,533,89,82.04,452,80,80,28.4
994,8/11/2011,22,4,8,2011,5660.1,532,89,82.04,452,80,80,28.15
994,8/11/2011,23,4,8,2011,5693.6,533,89,82.04,452,80,80,27.95
994,8/12/2011,0,4,8,2011,5564.1,527,88,78.98,443,80,70,27.775
994,8/12/2011,1,4,8,2011,5560.6,526,88,73.94,443,80,70,27.6
994,8/12/2011,2,4,8,2011,5549.3,527,88,71.96,443,80,70,27.4
994,8/12/2011,3,4,8,2011,5563.3,527,88,68,308,80,60,27.225
994,8/12/2011,4,4,8,2011,5531.8,527,88,66.02,308,80,60,27.05
994,8/12/2011,5,4,8,2011,5495.2,527,88,66.02,308,80,60,26.9
994,8/12/2011,7,4,8,2011,5619.8,535,89,64.04,308,80,60,26.625
994,8/12/2011,8,4,8,2011,5687.5,539,90,62.06,371,90,60,26.525
994,8/12/2011,9,4,8,2011,5710.9,539,90,60.98,371,90,60,26.525
994,8/12/2011,10,4,8,2011,5689,538,90,62.06,371,90,60,26.65
994,8/12/2011,11,4,8,2011,5643.9,538,90,60.98,371,90,60,26.875
994,8/12/2011,12,4,8,2011,5715.2,539,90,62.96,371,90,60,27.05
994,8/12/2011,13,4,8,2011,5668.9,538,90,66.02,371,90,60,27.275
994,8/12/2011,14,4,8,2011,5634.9,532,89,71.06,443,80,70,27.575
994,8/12/2011,15,4,8,2011,5599.4,529,88,77,443,80,70,27.9
994,8/12/2011,16,4,8,2011,5637.7,532,89,80.06,452,80,80,28.15
994,8/12/2011,17,4,8,2011,5633.8,532,89,82.04,452,80,80,28.35
994,8/12/2011,18,4,8,2011,5557.3,524,87,82.04,452,80,80,28.4
994,8/12/2011,19,4,8,2011,5677.3,531,89,82.94,452,80,80,28.325
994,8/12/2011,20,4,8,2011,5672.8,533,89,84.02,452,80,80,28.225
994,8/12/2011,21,4,8,2011,5679.1,533,89,84.02,452,80,80,28.075
994,8/12/2011,22,4,8,2011,5595,529,88,82.94,452,80,80,27.925
994,8/12/2011,23,4,8,2011,5609.3,528,88,80.96,452,80,80,27.775
994,8/13/2011,0,4,8,2011,5263.9,501,84,78.98,443,80,70,27.625
994,8/13/2011,1,4,8,2011,5346.8,512,85,75.02,443,80,70,27.45
994,8/13/2011,2,4,8,2011,5387.7,516,86,71.96,443,80,70,27.3
994,8/13/2011,3,4,8,2011,5231,494,82,71.96,443,80,70,27.15
994,8/13/2011,4,4,8,2011,5048.6,483,81,71.06,443,80,70,27.025
994,8/13/2011,5,4,8,2011,5139.9,490,82,69.98,308,80,60,26.9
994,8/13/2011,7,4,8,2011,5135.4,495,83,69.08,308,80,60,26.7
994,8/13/2011,8,4,8,2011,5687.4,538,90,66.92,371,90,60,26.6
994,8/13/2011,9,4,8,2011,5646.4,533,89,66.02,308,80,60,26.625
994,8/13/2011,10,4,8,2011,5606.5,528,88,66.92,308,80,60,26.775
994,8/13/2011,11,4,8,2011,5514.9,521,87,66.92,308,80,60,26.975
994,8/13/2011,12,4,8,2011,5598.6,525,88,69.08,308,80,60,27.175
994,8/13/2011,13,4,8,2011,5590,525,88,69.98,308,80,60,27.45
994,8/13/2011,14,4,8,2011,5633.8,525,88,75.02,443,80,70,27.6
994,8/13/2011,15,4,8,2011,5603.3,525,88,80.06,452,80,80,27.575
994,8/13/2011,16,4,8,2011,5610.6,525,88,80.06,452,80,80,27.625
994,8/13/2011,17,4,8,2011,5570.7,525,88,84.92,452,80,80,27.7
994,8/13/2011,18,4,8,2011,5649.9,525,88,80.96,452,80,80,27.7
994,8/13/2011,19,4,8,2011,5632.4,525,88,78.98,443,80,70,27.575
994,8/13/2011,20,4,8,2011,5618,525,88,82.94,452,80,80,27.4
994,8/13/2011,21,4,8,2011,5539.6,518,86,84.92,452,80,80,27.3
994,8/13/2011,22,4,8,2011,4977.1,468,78,84.92,59,70,80,27.2
994,8/13/2011,23,4,8,2011,4884.4,460,77,84.92,59,70,80,27.075
994,8/14/2011,0,4,8,2011,4799.4,452,75,80.96,59,70,80,27
994,8/14/2011,1,4,8,2011,4784.1,451,75,78.08,138,70,70,26.875
994,8/14/2011,2,4,8,2011,4744.2,451,75,75.92,138,70,70,26.75
994,8/14/2011,3,4,8,2011,4786.7,451,75,77,138,70,70,26.625
994,8/14/2011,4,4,8,2011,4707.3,451,75,71.06,138,70,70,26.525
994,8/14/2011,5,4,8,2011,4717.5,451,75,68,137,70,60,26.375
994,8/14/2011,7,4,8,2011,4757.9,455,76,68,137,70,60,26.125
994,8/14/2011,8,4,8,2011,4861.1,466,78,66.92,137,70,60,26.025
994,8/14/2011,9,4,8,2011,5394.4,517,86,66.02,308,80,60,26
994,8/14/2011,10,4,8,2011,5543.7,528,88,64.94,308,80,60,25.9
994,8/14/2011,11,4,8,2011,5586.9,527,88,64.04,308,80,60,25.975
994,8/14/2011,12,4,8,2011,5553.3,527,88,64.94,308,80,60,26.075
994,8/14/2011,13,4,8,2011,5579.8,527,88,64.94,308,80,60,26.25
994,8/14/2011,14,4,8,2011,5563.5,527,88,66.92,308,80,60,26.425
994,8/14/2011,15,4,8,2011,5509.6,524,87,71.06,443,80,70,26.6
994,8/14/2011,16,4,8,2011,5525.1,524,87,75.92,443,80,70,26.6
994,8/14/2011,17,4,8,2011,5509.2,524,87,77,443,80,70,26.65
994,8/14/2011,18,4,8,2011,5592.3,527,88,75.92,443,80,70,26.6
994,8/14/2011,19,4,8,2011,5561,527,88,80.96,452,80,80,26.525
994,8/14/2011,20,4,8,2011,5579.8,528,88,80.96,452,80,80,26.375
994,8/14/2011,21,4,8,2011,5532.8,526,88,80.96,452,80,80,26.25
994,8/14/2011,22,4,8,2011,5361.9,508,85,78.08,443,80,70,26.075
994,8/14/2011,23,4,8,2011,4912.7,464,77,78.98,138,70,70,25.95
994,8/15/2011,0,4,8,2011,4741.2,452,75,77,138,70,70,25.8
994,8/15/2011,1,4,8,2011,4736.3,452,75,71.96,138,70,70,25.65
994,8/15/2011,2,4,8,2011,4708.9,452,75,69.98,137,70,60,25.55
994,8/15/2011,3,4,8,2011,4742.5,452,75,69.08,137,70,60,25.425
994,8/15/2011,4,4,8,2011,4708.3,452,75,68,137,70,60,25.325
994,8/15/2011,5,4,8,2011,4727.1,455,76,66.92,137,70,60,25.2
994,8/15/2011,8,4,8,2011,5545.5,527,88,64.04,308,80,60,24.875
994,8/15/2011,9,4,8,2011,5624.8,531,89,62.96,308,80,60,24.8
994,8/15/2011,11,4,8,2011,5568.2,533,89,60.98,308,80,60,24.925
994,8/15/2011,12,4,8,2011,5657.5,533,89,62.06,308,80,60,25.2
994,8/15/2011,13,4,8,2011,5691.9,532,89,66.92,308,80,60,25.5
994,8/15/2011,14,4,8,2011,5613.1,528,88,68,308,80,60,25.825
994,8/15/2011,15,4,8,2011,5652.5,529,88,69.98,308,80,60,26.1
994,8/15/2011,16,4,8,2011,5669.6,528,88,75.02,443,80,70,26.3
994,8/15/2011,17,4,8,2011,5594.9,527,88,78.98,443,80,70,26.45
994,8/15/2011,18,4,8,2011,5589.4,527,88,80.96,452,80,80,26.475
994,8/15/2011,19,4,8,2011,5596.9,527,88,82.04,452,80,80,26.35
994,8/15/2011,20,4,8,2011,5597.6,527,88,82.04,452,80,80,26.175
994,8/15/2011,21,4,8,2011,5523.9,517,86,82.94,452,80,80,26
994,8/15/2011,22,4,8,2011,5438.1,513,86,82.94,452,80,80,25.8
994,8/15/2011,23,4,8,2011,5263.8,496,83,80.96,452,80,80,25.625
994,8/16/2011,0,4,8,2011,4803.3,454,76,80.06,59,70,80,25.475
994,8/16/2011,1,4,8,2011,4758.8,452,75,73.94,138,70,70,25.35
994,8/16/2011,2,4,8,2011,4769.3,453,76,73.04,138,70,70,25.225
994,8/16/2011,3,4,8,2011,4762.6,453,76,66.92,137,70,60,25.1
994,8/16/2011,4,4,8,2011,4833.1,455,76,66.92,137,70,60,24.975
994,8/16/2011,5,4,8,2011,4665,454,76,64.04,137,70,60,24.875
994,8/16/2011,7,4,8,2011,4985.2,475,79,64.04,137,70,60,24.7
994,8/16/2011,8,4,8,2011,5564.9,521,87,64.04,308,80,60,24.6
994,8/16/2011,9,4,8,2011,5616.5,525,88,62.06,308,80,60,24.625
994,8/16/2011,10,4,8,2011,5592.1,530,88,62.96,308,80,60,24.775
994,8/16/2011,11,4,8,2011,5562.9,528,88,62.6,308,80,60,25.025
994,8/16/2011,13,4,8,2011,5683.9,527,88,66.92,308,80,60,25.35
994,8/16/2011,14,4,8,2011,5617.1,526,88,71.96,443,80,70,25.6
994,8/16/2011,15,4,8,2011,5651.3,528,88,78.08,443,80,70,25.95
994,8/16/2011,16,4,8,2011,5661.5,529,88,80.96,452,80,80,26.225
994,8/16/2011,17,4,8,2011,5624.7,527,88,82.94,452,80,80,26.35
994,8/16/2011,18,4,8,2011,5653.6,527,88,84.02,452,80,80,26.4
994,8/16/2011,19,4,8,2011,5661.4,529,88,84.92,452,80,80,26.4
994,8/16/2011,20,4,8,2011,5687.9,529,88,84.92,452,80,80,26.35
994,8/16/2011,21,4,8,2011,5683.7,529,88,84.02,452,80,80,26.25
994,8/16/2011,22,4,8,2011,5724.4,529,88,82.94,452,80,80,26.175
994,8/16/2011,23,4,8,2011,5276.3,495,83,80.96,452,80,80,26.05
994,8/17/2011,0,4,8,2011,4912.1,467,78,78.98,138,70,70,25.925
994,8/17/2011,1,4,8,2011,4814,452,75,73.94,138,70,70,25.8
994,8/17/2011,2,4,8,2011,4757.8,452,75,69.08,137,70,60,25.675
994,8/17/2011,3,4,8,2011,4769.2,452,75,69.98,137,70,60,25.575
994,8/17/2011,4,4,8,2011,4808.7,452,75,68,137,70,60,25.425
994,8/17/2011,5,4,8,2011,4992.8,468,78,68,137,70,60,25.35
994,8/17/2011,7,4,8,2011,5606.1,526,88,64.04,308,80,60,25.2
994,8/17/2011,8,4,8,2011,5573.1,526,88,66.92,308,80,60,25.125
994,8/17/2011,9,4,8,2011,5637.5,527,88,66.92,308,80,60,25.125
994,8/17/2011,10,4,8,2011,5586.2,524,87,66.92,308,80,60,25.275
994,8/17/2011,11,4,8,2011,5466.7,515,86,66.02,308,80,60,25.55
994,8/17/2011,12,4,8,2011,5582.3,520,87,68,308,80,60,25.95
994,8/17/2011,13,4,8,2011,5607,526,88,71.06,443,80,70,26.25
994,8/17/2011,14,4,8,2011,5638.1,524,87,75.92,443,80,70,26.6
994,8/17/2011,15,4,8,2011,5634.5,524,87,80.96,452,80,80,26.875
994,8/17/2011,16,4,8,2011,5614.4,523,87,84.02,452,80,80,27.05
994,8/17/2011,17,4,8,2011,5626.7,523,87,86,452,80,80,27.1
994,8/17/2011,18,4,8,2011,5695.4,529,88,87.98,452,80,80,27.1
994,8/17/2011,19,4,8,2011,5740.7,533,89,89.06,452,80,80,27.1
994,8/17/2011,20,4,8,2011,5728.4,532,89,89.96,452,80,80,27.05
994,8/17/2011,21,4,8,2011,5709,530,88,89.06,452,80,80,27
994,8/17/2011,22,4,8,2011,5731.6,531,89,87.08,452,80,80,26.9
994,8/17/2011,23,4,8,2011,5698.9,530,88,84.92,452,80,80,26.8
994,8/18/2011,0,4,8,2011,5473.6,508,85,84.02,452,80,80,26.7
994,8/18/2011,1,4,8,2011,5509.7,516,86,80.06,452,80,80,26.65
994,8/18/2011,2,4,8,2011,5464.4,509,85,77,443,80,70,26.575
994,8/18/2011,3,4,8,2011,5492.7,515,86,77,443,80,70,26.5
994,8/18/2011,4,4,8,2011,5331.4,505,84,75.92,443,80,70,26.4
994,8/18/2011,5,4,8,2011,5603.9,522,87,75.02,443,80,70,26.375
994,8/18/2011,7,4,8,2011,5643.8,523,87,75.92,443,80,70,26.2
994,8/18/2011,8,4,8,2011,5712.9,527,88,73.94,443,80,70,26.2
994,8/18/2011,9,4,8,2011,5706.4,527,88,73.94,443,80,70,26.25
994,8/18/2011,10,4,8,2011,5719.1,525,88,73.04,443,80,70,26.425
994,8/18/2011,11,4,8,2011,5721.7,527,88,73.04,443,80,70,26.675
994,8/18/2011,12,4,8,2011,5681.2,518,86,73.04,443,80,70,27
994,8/18/2011,13,4,8,2011,5544,514,86,75.92,443,80,70,27.375
994,8/18/2011,14,4,8,2011,5576.4,517,86,78.98,443,80,70,27.6
994,8/18/2011,15,4,8,2011,5625.3,523,87,82.94,452,80,80,27.625
994,8/18/2011,16,4,8,2011,5676.4,525,88,87.08,452,80,80,27.7
994,8/18/2011,17,4,8,2011,5660.5,523,87,89.06,452,80,80,27.725
994,8/18/2011,18,4,8,2011,5626.5,524,87,89.96,452,80,80,27.7
994,8/18/2011,20,4,8,2011,5477.5,522,87,82.94,452,80,80,27.5
994,8/18/2011,21,4,8,2011,5558.2,521,87,84.92,452,80,80,27.3
994,8/18/2011,22,4,8,2011,5557.5,522,87,82.94,452,80,80,27.2
994,8/18/2011,23,4,8,2011,5648.2,521,87,80.06,452,80,80,27.075
994,8/19/2011,0,4,8,2011,5582.5,520,87,77,443,80,70,26.975
994,8/19/2011,1,4,8,2011,5482.7,516,86,75.02,443,80,70,26.85
994,8/19/2011,2,4,8,2011,5295.2,496,83,73.04,443,80,70,26.775
994,8/19/2011,3,4,8,2011,4844.3,455,76,71.96,138,70,70,26.625
994,8/19/2011,4,4,8,2011,4485.6,432,72,71.96,138,70,70,26.525
994,8/19/2011,5,4,8,2011,4912.5,468,78,69.08,137,70,60,26.425
994,8/19/2011,7,4,8,2011,5481.6,517,86,69.98,308,80,60,26.3
994,8/19/2011,8,4,8,2011,5532.9,524,87,69.08,308,80,60,26.3
994,8/19/2011,9,4,8,2011,5623.3,527,88,69.08,308,80,60,26.3
994,8/19/2011,10,4,8,2011,5612.2,521,87,69.08,308,80,60,26.2
994,8/19/2011,11,4,8,2011,5657.5,526,88,68,308,80,60,26.275
994,8/19/2011,12,4,8,2011,5653.2,524,87,69.98,308,80,60,26.2
994,8/19/2011,13,4,8,2011,5586.7,521,87,71.96,443,80,70,26.225
994,8/19/2011,14,4,8,2011,5602.2,522,87,71.6,443,80,70,26.35
994,8/19/2011,15,4,8,2011,5572.4,521,87,69.98,308,80,60,26.575
994,8/19/2011,16,4,8,2011,5552.9,518,86,71.96,443,80,70,26.65
994,8/19/2011,17,4,8,2011,5602,525,88,71.96,443,80,70,26.8
994,8/19/2011,18,4,8,2011,5641.4,529,88,75.02,443,80,70,26.875
994,8/19/2011,19,4,8,2011,5654,530,88,80.06,452,80,80,26.925
994,8/19/2011,20,4,8,2011,5706.9,529,88,82.04,452,80,80,26.9
994,8/19/2011,21,4,8,2011,5704.8,528,88,82.94,452,80,80,26.8
994,8/19/2011,22,4,8,2011,5754,532,89,84.92,452,80,80,26.725
994,8/19/2011,23,4,8,2011,5761.2,534,89,84.92,452,80,80,26.6
994,8/20/2011,0,4,8,2011,5736.4,531,89,82.04,452,80,80,26.475
994,8/20/2011,1,4,8,2011,5631,521,87,75.92,443,80,70,26.4
994,8/20/2011,2,4,8,2011,5424,507,85,75.02,443,80,70,26.275
994,8/20/2011,3,4,8,2011,4967.2,469,78,73.94,138,70,70,26.175
994,8/20/2011,4,4,8,2011,4804.6,455,76,71.96,138,70,70,26.1
994,8/20/2011,5,4,8,2011,5068.5,476,79,71.06,138,70,70,26
994,8/20/2011,7,4,8,2011,5500.2,518,86,71.06,443,80,70,25.9
994,8/20/2011,8,4,8,2011,5698.4,527,88,69.98,308,80,60,25.9
994,8/20/2011,9,4,8,2011,5692.8,527,88,69.08,308,80,60,25.975
994,8/20/2011,10,4,8,2011,5722.4,527,88,68,308,80,60,26.125
994,8/20/2011,11,4,8,2011,5688,527,88,68,308,80,60,26.325
994,8/20/2011,12,4,8,2011,5684.3,527,88,69.98,308,80,60,26.6
994,8/20/2011,13,4,8,2011,5723.6,527,88,71.96,443,80,70,26.825
994,8/20/2011,14,4,8,2011,5674.4,527,88,75.92,443,80,70,26.975
994,8/20/2011,15,4,8,2011,5715.4,527,88,78.98,443,80,70,27.15
994,8/20/2011,16,4,8,2011,5688.9,526,88,84.02,452,80,80,27.325
994,8/20/2011,17,4,8,2011,5627,521,87,84.92,452,80,80,27.4
994,8/20/2011,18,4,8,2011,5652.2,524,87,84.02,452,80,80,27.4
994,8/20/2011,19,4,8,2011,5668,525,88,84.92,452,80,80,27.4
994,8/20/2011,20,4,8,2011,5665.5,524,87,86,452,80,80,27.3
994,8/20/2011,21,4,8,2011,5608.6,521,87,87.08,452,80,80,27.175
994,8/20/2011,22,4,8,2011,5604.4,516,86,86,452,80,80,27.075
994,8/20/2011,23,4,8,2011,5556.2,513,86,84.92,452,80,80,27
994,8/21/2011,0,4,8,2011,5555,513,86,84.02,452,80,80,26.9
994,8/21/2011,1,4,8,2011,5402.9,502,84,78.98,443,80,70,26.8
994,8/21/2011,2,4,8,2011,5367.6,493,82,78.98,443,80,70,26.7
994,8/21/2011,3,4,8,2011,5026.7,467,78,78.98,138,70,70,26.65
994,8/21/2011,4,4,8,2011,4932.1,456,76,77,138,70,70,26.6
994,8/21/2011,5,4,8,2011,4880.1,453,76,77,138,70,70,26.5
994,8/21/2011,7,4,8,2011,5162.9,488,81,77,443,80,70,26.375
994,8/21/2011,8,4,8,2011,5523.3,517,86,75.92,443,80,70,26.3
994,8/21/2011,9,4,8,2011,5617.5,519,87,73.04,443,80,70,26.325
994,8/21/2011,10,4,8,2011,5612.6,519,87,73.04,443,80,70,26.475
994,8/21/2011,11,4,8,2011,5684.1,523,87,69.98,308,80,60,26.75
994,8/21/2011,12,4,8,2011,5284.8,493,82,71.06,443,80,70,27.1
994,8/21/2011,13,4,8,2011,5521.6,513,86,75.02,443,80,70,27.45
994,8/21/2011,14,4,8,2011,5566.1,510,85,80.96,452,80,80,27.825
994,8/21/2011,15,4,8,2011,5664.2,516,86,84.02,452,80,80,28.1
994,8/21/2011,16,4,8,2011,5702.9,517,86,87.08,452,80,80,28.35
994,8/21/2011,17,4,8,2011,5688.3,520,87,87.98,452,80,80,28.475
994,8/21/2011,18,4,8,2011,5735,523,87,89.96,452,80,80,28.5
994,8/21/2011,19,4,8,2011,5683.2,523,87,89.96,452,80,80,28.425
994,8/21/2011,20,4,8,2011,5710.6,526,88,91.04,132,80,90,28.3
994,8/21/2011,21,4,8,2011,5621.5,516,86,91.04,132,80,90,28.15
994,8/21/2011,22,4,8,2011,5652.9,523,87,91.04,132,80,90,27.975
994,8/21/2011,23,4,8,2011,5513.4,508,85,89.06,452,80,80,27.75
994,8/22/2011,0,4,8,2011,5072.9,472,79,84.92,59,70,80,27.55
994,8/22/2011,1,4,8,2011,4834.9,452,75,80.96,59,70,80,27.425
994,8/22/2011,2,4,8,2011,4848.8,452,75,80.06,59,70,80,27.225
994,8/22/2011,3,4,8,2011,4893,460,77,77,138,70,70,27.075
994,8/22/2011,4,4,8,2011,4957.4,464,77,73.94,138,70,70,26.95
994,8/22/2011,5,4,8,2011,5226.7,492,82,71.06,443,80,70,26.825
994,8/22/2011,7,4,8,2011,5572.2,516,86,69.08,308,80,60,26.575
994,8/22/2011,8,4,8,2011,5542.6,516,86,68,308,80,60,26.5
994,8/22/2011,9,4,8,2011,5645.6,522,87,66.92,308,80,60,26.525
994,8/22/2011,10,4,8,2011,5735,526,88,64.94,308,80,60,26.65
994,8/22/2011,11,4,8,2011,5687.8,519,87,64.04,308,80,60,26.875
994,8/22/2011,12,4,8,2011,5329.6,466,78,64.94,137,70,60,27.1
994,8/22/2011,15,4,8,2011,4511.4,421,70,77,138,70,70,28.1
994,8/22/2011,16,4,8,2011,5224.3,487,81,80.06,452,80,80,28.3
994,8/22/2011,17,4,8,2011,5634.8,519,87,80.96,452,80,80,28.425
994,8/22/2011,18,4,8,2011,5703.6,522,87,82.94,452,80,80,28.4
994,8/22/2011,19,4,8,2011,5731.6,522,87,84.02,452,80,80,28.35
994,8/22/2011,20,4,8,2011,5664.7,520,87,84.92,452,80,80,28.15
994,8/22/2011,21,4,8,2011,5576,518,86,86,452,80,80,28
994,8/22/2011,22,4,8,2011,5664,523,87,84.92,452,80,80,27.775
994,8/22/2011,23,4,8,2011,5724.9,527,88,84.02,452,80,80,27.6
994,8/23/2011,0,4,8,2011,5696.6,526,88,82.04,452,80,80,27.35
994,8/23/2011,1,4,8,2011,5658.9,523,87,78.08,443,80,70,27.175
994,8/23/2011,2,4,8,2011,5154.8,478,80,73.04,443,80,70,27
994,8/23/2011,3,4,8,2011,4805.2,447,75,66.92,137,70,60,26.85
994,8/23/2011,4,4,8,2011,4796.5,446,74,66.92,137,70,60,26.65
994,8/23/2011,5,4,8,2011,4869.2,456,76,66.02,137,70,60,26.525
994,8/23/2011,7,4,8,2011,5288.5,497,83,64.04,308,80,60,26.225
994,8/23/2011,8,4,8,2011,5603.8,522,87,62.06,308,80,60,26.1
994,8/23/2011,9,4,8,2011,5620.8,523,87,62.06,308,80,60,26.1
994,8/23/2011,10,4,8,2011,5605.5,521,87,62.96,308,80,60,26.225
994,8/23/2011,11,4,8,2011,5652.5,521,87,62.06,308,80,60,26.45
994,8/23/2011,12,4,8,2011,5612.8,521,87,64.04,308,80,60,26.75
994,8/23/2011,13,4,8,2011,5597,520,87,69.08,308,80,60,27.125
994,8/23/2011,14,4,8,2011,5642.5,520,87,75.02,443,80,70,27.475
994,8/23/2011,15,4,8,2011,5613.9,515,86,78.98,443,80,70,27.65
994,8/23/2011,16,4,8,2011,5521.9,512,85,82.94,452,80,80,27.875
994,8/23/2011,17,4,8,2011,5631.9,519,87,86,452,80,80,27.95
994,8/23/2011,18,4,8,2011,5618,519,87,86,452,80,80,27.9
994,8/23/2011,19,4,8,2011,5636.5,523,87,87.08,452,80,80,27.825
994,8/23/2011,20,4,8,2011,5632.6,523,87,84.02,452,80,80,27.65
994,8/23/2011,21,4,8,2011,5557.7,521,87,84.92,452,80,80,27.45
994,8/23/2011,22,4,8,2011,5567.4,522,87,86,452,80,80,27.25
994,8/23/2011,23,4,8,2011,5468.2,506,84,78.08,443,80,70,27.05
994,8/24/2011,0,4,8,2011,4903.4,459,77,75.92,138,70,70,26.85
994,8/24/2011,1,4,8,2011,4730.8,447,75,73.04,138,70,70,26.7
994,8/24/2011,2,4,8,2011,4739.2,447,75,73.94,138,70,70,26.575
994,8/24/2011,3,4,8,2011,4750.5,447,75,75.02,138,70,70,26.475
994,8/24/2011,4,4,8,2011,4752.2,447,75,75.02,138,70,70,26.375
994,8/24/2011,5,4,8,2011,5001.6,476,79,75.92,138,70,70,26.25
994,8/24/2011,7,4,8,2011,5622.2,521,87,73.94,443,80,70,26.1
994,8/24/2011,8,4,8,2011,5587,517,86,71.96,443,80,70,26.025
994,8/24/2011,9,4,8,2011,5579.9,515,86,71.96,443,80,70,26.05
994,8/24/2011,10,4,8,2011,5569.5,510,85,71.06,443,80,70,26.225
994,8/24/2011,11,4,8,2011,5641.7,515,86,73.04,443,80,70,26.55
994,8/24/2011,12,4,8,2011,5597.4,512,85,75.02,443,80,70,26.9
994,8/24/2011,13,4,8,2011,5500,507,85,78.98,443,80,70,27.25
994,8/24/2011,14,4,8,2011,5572.1,509,85,82.94,452,80,80,27.55
994,8/24/2011,15,4,8,2011,5520.6,506,84,87.08,452,80,80,27.95
994,8/24/2011,16,4,8,2011,5508.6,510,85,89.96,452,80,80,28.225
994,8/24/2011,17,4,8,2011,5536.8,513,86,91.04,132,80,90,28.35
994,8/24/2011,18,4,8,2011,5552.2,516,86,93.92,132,80,90,28.35
994,8/24/2011,19,4,8,2011,5583.1,517,86,96.08,132,80,90,28.25
994,8/24/2011,20,4,8,2011,5554,516,86,96.98,132,80,90,28.15
994,8/24/2011,21,4,8,2011,5533.3,515,86,96.08,132,80,90,28
994,8/24/2011,22,4,8,2011,5510.5,514,86,95,132,80,90,27.8
994,8/24/2011,23,4,8,2011,5340,500,83,91.94,132,80,90,27.65
994,8/25/2011,0,4,8,2011,5436.9,509,85,87.98,452,80,80,27.5
994,8/25/2011,1,4,8,2011,5342,499,83,84.02,452,80,80,27.375
994,8/25/2011,2,4,8,2011,5271.9,490,82,80.96,452,80,80,27.275
994,8/25/2011,3,4,8,2011,5286.5,494,82,82.04,452,80,80,27.175
994,8/25/2011,4,4,8,2011,5373.6,502,84,80.96,452,80,80,27.075
994,8/25/2011,5,4,8,2011,5270.7,498,83,80.06,452,80,80,26.975
994,8/25/2011,7,4,8,2011,5488.4,516,86,78.98,443,80,70,26.775
994,8/25/2011,8,4,8,2011,5310.5,508,85,78.08,443,80,70,26.7
994,8/25/2011,9,4,8,2011,5413.9,514,86,75.92,443,80,70,26.7
994,8/25/2011,10,4,8,2011,5468,517,86,73.04,443,80,70,26.775
994,8/25/2011,11,4,8,2011,5479.3,517,86,69.98,308,80,60,27
994,8/25/2011,12,4,8,2011,5532.4,517,86,69.98,308,80,60,27.35
994,8/25/2011,13,4,8,2011,5529.8,517,86,73.04,443,80,70,27.775
994,8/25/2011,14,4,8,2011,5696.4,529,88,75.92,443,80,70,28.15
994,8/25/2011,15,4,8,2011,5690.4,530,88,80.06,452,80,80,28.475
994,8/25/2011,16,4,8,2011,5672.5,530,88,82.94,452,80,80,28.675
994,8/25/2011,17,4,8,2011,5716.7,531,89,84.92,452,80,80,28.8
994,8/25/2011,18,4,8,2011,5726.3,533,89,87.08,452,80,80,28.8
994,8/25/2011,19,4,8,2011,5714,531,89,87.98,452,80,80,28.725
994,8/25/2011,20,4,8,2011,5761.7,532,89,87.98,452,80,80,28.575
994,8/25/2011,21,4,8,2011,5606.2,526,88,87.98,452,80,80,28.425
994,8/25/2011,22,4,8,2011,5269.1,494,82,87.98,452,80,80,28.2
994,8/25/2011,23,4,8,2011,4907.2,459,77,86,59,70,80,28
994,8/26/2011,0,4,8,2011,4873.7,450,75,82.94,59,70,80,27.8
994,8/26/2011,1,4,8,2011,4857.4,449,75,75.92,138,70,70,27.625
994,8/26/2011,2,4,8,2011,4869.6,450,75,73.94,138,70,70,27.4
994,8/26/2011,3,4,8,2011,4800.7,448,75,73.94,138,70,70,27.225
994,8/26/2011,4,4,8,2011,4788.3,448,75,73.94,138,70,70,27.075
994,8/26/2011,5,4,8,2011,4820.8,451,75,71.96,138,70,70,26.9
994,8/26/2011,7,4,8,2011,4957.7,463,77,69.08,137,70,60,26.55
994,8/26/2011,8,4,8,2011,4995.4,465,78,68,137,70,60,26.45
994,8/26/2011,9,4,8,2011,5032,467,78,64.94,137,70,60,26.4
994,8/26/2011,10,4,8,2011,5322.9,488,81,64.94,308,80,60,26.55
994,8/26/2011,11,4,8,2011,5768.3,523,87,64.94,308,80,60,26.8
994,8/26/2011,12,4,8,2011,5863.4,531,89,66.02,308,80,60,27.175
994,8/26/2011,13,4,8,2011,5794.5,529,88,69.98,308,80,60,27.6
994,8/26/2011,14,4,8,2011,5755.4,528,88,75.02,443,80,70,27.925
994,8/26/2011,15,4,8,2011,5746.3,528,88,80.06,452,80,80,28.225
994,8/26/2011,16,4,8,2011,5773.6,532,89,82.94,452,80,80,28.45
994,8/26/2011,17,4,8,2011,5792,532,89,84.92,452,80,80,28.6
994,8/26/2011,20,4,8,2011,5746.1,531,89,89.06,452,80,80,28.4
994,8/26/2011,21,4,8,2011,5742.8,528,88,89.06,452,80,80,28.2
994,8/26/2011,22,4,8,2011,5574.6,510,85,89.06,452,80,80,28
994,8/26/2011,23,4,8,2011,5079.9,472,79,87.08,59,70,80,27.8
994,8/27/2011,0,4,8,2011,5354.9,504,84,80.96,452,80,80,27.525
994,8/27/2011,1,4,8,2011,5460.4,508,85,75.02,443,80,70,27.3
994,8/27/2011,2,4,8,2011,4964.7,462,77,71.06,138,70,70,27.15
994,8/27/2011,3,4,8,2011,4805.6,454,76,71.96,138,70,70,26.95
994,8/27/2011,4,4,8,2011,4752.4,449,75,69.98,137,70,60,26.75
994,8/27/2011,5,4,8,2011,4724,449,75,64.94,137,70,60,26.575
994,8/27/2011,7,4,8,2011,4849.6,458,76,62.96,137,70,60,26.25
994,8/27/2011,8,4,8,2011,5297.1,501,84,62.96,308,80,60,26.125
994,8/27/2011,9,4,8,2011,5625.4,524,87,62.06,308,80,60,26.1
994,8/27/2011,10,4,8,2011,5567.2,524,87,62.06,308,80,60,26.175
994,8/27/2011,11,4,8,2011,5535.2,524,87,62.06,308,80,60,26.425
994,8/27/2011,12,4,8,2011,5563.1,524,87,62.96,308,80,60,26.8
994,8/27/2011,13,4,8,2011,5618.1,524,87,68,308,80,60,27.25
994,8/27/2011,14,4,8,2011,5608.8,524,87,75.02,443,80,70,27.55
994,8/27/2011,15,4,8,2011,5623.2,524,87,80.06,452,80,80,27.9
994,8/27/2011,16,4,8,2011,5618.3,524,87,84.02,452,80,80,28.075
994,8/27/2011,17,4,8,2011,5611.4,524,87,84.92,452,80,80,28.2
994,8/27/2011,18,4,8,2011,5597.3,524,87,87.98,452,80,80,28.3
994,8/27/2011,19,4,8,2011,5604.7,524,87,89.06,452,80,80,28.2
994,8/27/2011,20,4,8,2011,5568.9,521,87,89.96,452,80,80,28.125
994,8/27/2011,21,4,8,2011,5497.7,511,85,87.98,452,80,80,28.025
994,8/27/2011,22,4,8,2011,5046.7,469,78,89.06,59,70,80,27.85
994,8/27/2011,23,4,8,2011,4921,463,77,87.08,59,70,80,27.65
994,8/28/2011,0,4,8,2011,4932.7,465,78,84.02,59,70,80,27.45
994,8/28/2011,1,4,8,2011,4939.2,462,77,77,138,70,70,27.275
994,8/28/2011,2,4,8,2011,4874.8,458,76,75.92,138,70,70,27.1
994,8/28/2011,3,4,8,2011,4744.4,447,75,73.94,138,70,70,26.925
994,8/28/2011,4,4,8,2011,4695.3,447,75,77,138,70,70,26.75
994,8/28/2011,5,4,8,2011,4707.2,447,75,75.02,138,70,70,26.6
994,8/28/2011,7,4,8,2011,4681.8,451,75,69.08,137,70,60,26.25
994,8/28/2011,8,4,8,2011,4757.2,462,77,68,137,70,60,26.125
994,8/28/2011,9,4,8,2011,5412.4,515,86,66.92,308,80,60,26.1
994,8/28/2011,10,4,8,2011,5510.8,523,87,66.92,308,80,60,26.15
994,8/28/2011,11,4,8,2011,5497.3,523,87,64.04,308,80,60,26.45
994,8/28/2011,12,4,8,2011,5494.5,523,87,64.94,308,80,60,26.8
994,8/28/2011,13,4,8,2011,5486.1,523,87,68,308,80,60,27.175
994,8/28/2011,14,4,8,2011,5522.1,523,87,71.96,443,80,70,27.525
994,8/28/2011,15,4,8,2011,5349.5,512,85,75.02,443,80,70,27.8
994,8/28/2011,16,4,8,2011,5380.4,514,86,78.98,443,80,70,28
994,8/28/2011,17,4,8,2011,5496.4,523,87,82.04,452,80,80,28
994,8/28/2011,18,4,8,2011,5480.2,522,87,84.02,452,80,80,28.025
994,8/28/2011,19,4,8,2011,5499.1,523,87,84.92,452,80,80,27.95
994,8/28/2011,20,4,8,2011,5518.1,523,87,86,452,80,80,27.8
994,8/28/2011,21,4,8,2011,5375.6,513,86,86,452,80,80,27.65
994,8/28/2011,22,4,8,2011,5376.1,513,86,82.04,452,80,80,27.45
994,8/28/2011,23,4,8,2011,5174.6,490,82,80.06,452,80,80,27.3
994,8/29/2011,0,4,8,2011,4715.6,448,75,77,138,70,70,27.125
994,8/29/2011,1,4,8,2011,4674.7,447,75,71.96,138,70,70,26.925
994,8/29/2011,2,4,8,2011,4665.9,447,75,69.98,137,70,60,26.775
994,8/29/2011,3,4,8,2011,4650.9,447,75,71.06,138,70,70,26.625
994,8/29/2011,4,4,8,2011,4690.1,450,75,71.96,138,70,70,26.45
994,8/29/2011,5,4,8,2011,5069.1,488,81,71.06,443,80,70,26.275
994,8/29/2011,7,4,8,2011,5396.5,514,86,66.92,308,80,60,26
994,8/29/2011,8,4,8,2011,5595.6,523,87,64.04,308,80,60,25.9
994,8/29/2011,9,4,8,2011,5556.1,523,87,66.02,308,80,60,25.85
994,8/29/2011,10,4,8,2011,5611.4,523,87,64.94,308,80,60,25.925
994,8/29/2011,11,4,8,2011,5543.9,524,87,64.04,308,80,60,26.175
994,8/29/2011,12,4,8,2011,5633.5,523,87,64.94,308,80,60,26.55
994,8/29/2011,13,4,8,2011,5679.2,528,88,68,308,80,60,26.85
994,8/29/2011,14,4,8,2011,5629.2,528,88,73.94,443,80,70,27.25
994,8/29/2011,16,4,8,2011,5330.3,504,84,78.98,443,80,70,27.95
994,8/29/2011,17,4,8,2011,5535.2,517,86,80.96,452,80,80,28.1
994,8/29/2011,18,4,8,2011,5655.8,528,88,82.94,452,80,80,28.1
994,8/29/2011,19,4,8,2011,5664.2,529,88,86,452,80,80,27.975
994,8/29/2011,20,4,8,2011,5575.1,526,88,87.08,452,80,80,27.875
994,8/29/2011,21,4,8,2011,5673.3,522,87,86,452,80,80,27.75
994,8/29/2011,22,4,8,2011,5372,501,84,87.08,452,80,80,27.575
994,8/29/2011,23,4,8,2011,5074.4,478,80,86,452,80,80,27.4
994,8/30/2011,0,4,8,2011,4753.5,448,75,78.98,138,70,70,27.2
994,8/30/2011,1,4,8,2011,4771.9,447,75,75.92,138,70,70,27
994,8/30/2011,2,4,8,2011,4760.3,447,75,71.96,138,70,70,26.775
994,8/30/2011,3,4,8,2011,4775.7,447,75,66.92,137,70,60,26.575
994,8/30/2011,4,4,8,2011,4837.8,460,77,68,137,70,60,26.35
994,8/30/2011,5,4,8,2011,5150.7,484,81,66.92,308,80,60,26.15
994,8/30/2011,7,4,8,2011,5609.9,524,87,64.94,308,80,60,25.75
994,8/30/2011,8,4,8,2011,5683.7,529,88,62.96,308,80,60,25.6
994,8/30/2011,9,4,8,2011,5656.8,528,88,60.98,308,80,60,25.525
994,8/30/2011,10,4,8,2011,5709.5,528,88,59,104,80,50,25.6
994,8/30/2011,11,4,8,2011,5666.9,528,88,59,104,80,50,25.85
994,8/30/2011,12,4,8,2011,5643.8,528,88,60.98,308,80,60,26.1
994,8/30/2011,13,4,8,2011,5659.1,527,88,64.94,308,80,60,26.45
994,8/30/2011,14,4,8,2011,5634.3,528,88,71.06,443,80,70,26.825
994,8/30/2011,15,4,8,2011,5663.8,529,88,75.92,443,80,70,27.075
994,8/30/2011,16,4,8,2011,5665.3,528,88,82.04,452,80,80,27.325
994,8/30/2011,17,4,8,2011,5621.6,527,88,82.94,452,80,80,27.475
994,8/30/2011,18,4,8,2011,5634.7,528,88,84.92,452,80,80,27.45
994,8/30/2011,19,4,8,2011,5695.6,528,88,84.92,452,80,80,27.4
994,8/30/2011,20,4,8,2011,5686.4,528,88,86,452,80,80,27.325
994,8/30/2011,21,4,8,2011,5606.5,523,87,87.08,452,80,80,27.175
994,8/30/2011,22,4,8,2011,5482.6,517,86,86,452,80,80,27
994,8/30/2011,23,4,8,2011,5218.8,490,82,78.08,443,80,70,26.8
994,8/31/2011,0,4,8,2011,5126.8,483,81,75.02,443,80,70,26.575
994,8/31/2011,1,4,8,2011,4862.2,457,76,71.06,138,70,70,26.45
994,8/31/2011,2,4,8,2011,4796.7,452,75,71.06,138,70,70,26.3
994,8/31/2011,3,4,8,2011,4821.8,453,76,68,137,70,60,26.15
994,8/31/2011,4,4,8,2011,4824,454,76,66.92,137,70,60,26.025
994,8/31/2011,5,4,8,2011,5210.8,493,82,68,308,80,60,25.85
994,8/31/2011,7,4,8,2011,5699,534,89,68,308,80,60,25.625
994,8/31/2011,8,4,8,2011,5705.2,535,89,66.92,308,80,60,25.55
994,8/31/2011,9,4,8,2011,5755.3,537,90,69.08,371,90,60,25.5
994,8/31/2011,10,4,8,2011,5828.8,535,89,69.08,308,80,60,25.525
994,8/31/2011,11,4,8,2011,5742.7,535,89,66.92,308,80,60,25.8
994,8/31/2011,12,4,8,2011,5733.5,529,88,66.92,308,80,60,26.15
994,8/31/2011,13,4,8,2011,5608,514,86,71.06,443,80,70,26.55
994,8/31/2011,14,4,8,2011,5537.9,512,85,75.02,443,80,70,26.875
994,8/31/2011,15,4,8,2011,5593.3,513,86,80.96,452,80,80,27.225
994,8/31/2011,16,4,8,2011,5606.6,521,87,84.02,452,80,80,27.45
994,8/31/2011,17,4,8,2011,5699.5,522,87,89.96,452,80,80,27.575
994,8/31/2011,18,4,8,2011,5689.4,523,87,93.02,132,80,90,27.65
994,8/31/2011,19,4,8,2011,5688.5,524,87,93.92,132,80,90,27.625
994,8/31/2011,20,4,8,2011,5690.6,524,87,93.92,132,80,90,27.6
994,8/31/2011,21,4,8,2011,5554.5,507,85,95,132,80,90,27.55
994,8/31/2011,22,4,8,2011,5754.1,525,88,93.02,132,80,90,27.475
994,8/31/2011,23,4,8,2011,5759,526,88,91.04,132,80,90,27.375
994,9/1/2011,0,4,9,2011,5633,522,87,87.08,452,80,80,27.225
994,9/1/2011,1,4,9,2011,5331.3,493,82,80.96,452,80,80,27.125
994,9/1/2011,2,4,9,2011,4912.9,460,77,77,138,70,70,27.025
994,9/1/2011,3,4,9,2011,4947.4,461,77,75.02,138,70,70,26.925
994,9/1/2011,4,4,9,2011,5405.6,504,84,73.94,443,80,70,26.775
994,9/1/2011,5,4,9,2011,5715.9,527,88,75.02,443,80,70,26.675
994,9/1/2011,7,4,9,2011,5656.9,527,88,73.94,443,80,70,26.475
994,9/1/2011,8,4,9,2011,5631.7,525,88,71.06,443,80,70,26.4
994,9/1/2011,9,4,9,2011,5387,493,82,71.96,443,80,70,26.4
994,9/1/2011,10,4,9,2011,5529,511,85,71.06,443,80,70,26.425
994,9/1/2011,11,4,9,2011,5713.9,520,87,71.06,443,80,70,26.65
994,9/1/2011,12,4,9,2011,5805.4,528,88,71.96,443,80,70,27.05
994,9/1/2011,13,4,9,2011,5868.8,533,89,73.94,443,80,70,27.45
994,9/1/2011,14,4,9,2011,5839.2,533,89,78.08,443,80,70,27.85
994,9/1/2011,15,4,9,2011,5850.8,533,89,87.08,452,80,80,28.15
994,9/1/2011,16,4,9,2011,5801.9,530,88,93.02,132,80,90,28.45
994,9/1/2011,17,4,9,2011,5794.6,525,88,95,132,80,90,28.575
994,9/1/2011,18,4,9,2011,5775.4,528,88,96.98,132,80,90,28.7
994,9/1/2011,19,4,9,2011,5779.5,533,89,98.96,132,80,90,28.7
994,9/1/2011,20,4,9,2011,5810.1,533,89,98.06,132,80,90,28.675
994,9/1/2011,21,4,9,2011,5791.3,529,88,98.96,132,80,90,28.6
994,9/1/2011,22,4,9,2011,5791.1,531,89,98.06,132,80,90,28.45
994,9/1/2011,23,4,9,2011,5801.3,529,88,93.92,132,80,90,28.35
994,9/2/2011,0,4,9,2011,5788.5,529,88,87.98,452,80,80,28.2
994,9/2/2011,1,4,9,2011,5544.4,509,85,82.04,452,80,80,28.05
994,9/2/2011,2,4,9,2011,5363.4,498,83,80.06,452,80,80,27.95
994,9/2/2011,3,4,9,2011,5631.6,521,87,78.98,443,80,70,27.8
994,9/2/2011,4,4,9,2011,5714.5,530,88,77,443,80,70,27.65
994,9/2/2011,5,4,9,2011,5787.7,530,88,75.92,443,80,70,27.525
994,9/2/2011,7,4,9,2011,5688.6,530,88,71.96,443,80,70,27.3
994,9/2/2011,8,4,9,2011,5696,530,88,73.94,443,80,70,27.2
994,9/2/2011,9,4,9,2011,5707.7,528,88,73.04,443,80,70,27.2
994,9/2/2011,10,4,9,2011,5675.6,526,88,71.06,443,80,70,27.3
994,9/2/2011,11,4,9,2011,5699.6,526,88,69.98,308,80,60,27.55
994,9/2/2011,12,4,9,2011,5735.3,526,88,71.96,443,80,70,27.95
994,9/2/2011,13,4,9,2011,5707.8,526,88,75.92,443,80,70,28.35
994,9/2/2011,14,4,9,2011,5703.4,526,88,82.94,452,80,80,28.7
994,9/2/2011,15,4,9,2011,5710.4,529,88,89.06,452,80,80,29.05
994,9/2/2011,16,4,9,2011,5746.6,528,88,91.94,132,80,90,29.325
994,9/2/2011,17,4,9,2011,5898.3,529,88,95,132,80,90,29.475
994,9/2/2011,18,4,9,2011,5835.6,529,88,98.06,132,80,90,29.6
994,9/2/2011,19,4,9,2011,5736.8,529,88,98.96,132,80,90,29.525
994,9/2/2011,20,4,9,2011,5744.9,529,88,98.96,132,80,90,29.45
994,9/2/2011,21,4,9,2011,5736.1,529,88,98.06,132,80,90,29.35
994,9/2/2011,22,4,9,2011,5772.2,529,88,98.06,132,80,90,29.175
994,9/2/2011,23,4,9,2011,5776.1,529,88,93.92,132,80,90,29.025
994,9/3/2011,0,4,9,2011,5738.8,528,88,86,452,80,80,28.85
994,9/3/2011,1,4,9,2011,5720.2,529,88,80.06,452,80,80,28.7
994,9/3/2011,2,4,9,2011,5691.2,523,87,77,443,80,70,28.55
994,9/3/2011,3,4,9,2011,5385.3,502,84,80.06,452,80,80,28.425
994,9/3/2011,4,4,9,2011,5379.3,501,84,75.92,443,80,70,28.25
994,9/3/2011,5,4,9,2011,5375.4,500,83,73.94,443,80,70,28.125
994,9/3/2011,7,4,9,2011,5626.7,525,88,73.94,443,80,70,27.9
994,9/3/2011,8,4,9,2011,5693.7,529,88,73.94,443,80,70,27.85
994,9/3/2011,9,4,9,2011,5711,529,88,71.96,443,80,70,27.9
994,9/3/2011,10,4,9,2011,5722.7,529,88,73.04,443,80,70,28.025
994,9/3/2011,11,4,9,2011,5736.1,529,88,71.96,443,80,70,28.3
994,9/3/2011,12,4,9,2011,5662.4,529,88,71.96,443,80,70,28.65
994,9/3/2011,13,4,9,2011,5717.9,529,88,75.92,443,80,70,29.075
994,9/3/2011,14,4,9,2011,5713.8,529,88,84.92,452,80,80,29.45
994,9/3/2011,15,4,9,2011,5729.1,528,88,89.06,452,80,80,29.7
994,9/3/2011,16,4,9,2011,5758.3,529,88,93.92,132,80,90,29.85
994,9/3/2011,17,4,9,2011,5712.6,528,88,95,132,80,90,30
994,9/3/2011,18,4,9,2011,5734.7,529,88,96.98,132,80,90,30
994,9/3/2011,19,4,9,2011,5711.1,528,88,98.06,132,80,90,30
994,9/3/2011,20,4,9,2011,5742.3,528,88,100.04,3,80,100,29.9
994,9/3/2011,21,4,9,2011,5789.4,529,88,100.04,3,80,100,29.775
994,9/3/2011,22,4,9,2011,5781.2,528,88,100.04,3,80,100,29.65
994,9/3/2011,23,4,9,2011,5794.6,528,88,95,132,80,90,29.5
994,9/4/2011,0,4,9,2011,5684.9,527,88,91.94,132,80,90,29.275
994,9/4/2011,1,4,9,2011,5527.4,513,86,87.08,452,80,80,29.075
994,9/4/2011,2,4,9,2011,5426.5,511,85,82.04,452,80,80,28.925
994,9/4/2011,3,4,9,2011,5587,520,87,80.06,452,80,80,28.775
994,9/4/2011,4,4,9,2011,5556.3,513,86,80.06,452,80,80,28.65
994,9/4/2011,5,4,9,2011,5527.7,515,86,78.08,443,80,70,28.55
994,9/4/2011,7,4,9,2011,5474.8,517,86,78.08,443,80,70,28.3
994,9/4/2011,8,4,9,2011,5519,516,86,73.94,443,80,70,28.2
994,9/4/2011,9,4,9,2011,5509.9,516,86,75.02,443,80,70,28.1
994,9/4/2011,10,4,9,2011,5600.1,519,87,73.04,443,80,70,28.1
994,9/4/2011,11,4,9,2011,5561.8,520,87,73.04,443,80,70,28.025
994,9/4/2011,12,4,9,2011,5637.4,524,87,71.06,443,80,70,28.1
994,9/4/2011,13,4,9,2011,5658.9,524,87,71.96,443,80,70,28.1
994,9/4/2011,14,4,9,2011,5599,525,88,73.04,443,80,70,28.05
994,9/4/2011,15,4,9,2011,5604.7,521,87,75.92,443,80,70,28
994,9/4/2011,16,4,9,2011,5614.4,524,87,77,443,80,70,27.925
994,9/4/2011,17,4,9,2011,5546.1,521,87,80.96,452,80,80,27.85
994,9/4/2011,18,4,9,2011,5501.5,520,87,80.06,452,80,80,27.7
994,9/4/2011,19,4,9,2011,5471.8,519,87,78.98,443,80,70,27.575
994,9/4/2011,20,4,9,2011,5522.5,521,87,75.02,443,80,70,27.425
994,9/4/2011,21,4,9,2011,5235.2,493,82,78.98,443,80,70,27.3
994,9/4/2011,22,4,9,2011,4787.1,448,75,75.02,138,70,70,27.15
994,9/4/2011,23,4,9,2011,4737.4,447,75,73.94,138,70,70,27
994,9/5/2011,0,4,9,2011,4765.5,450,75,71.96,138,70,70,26.8
994,9/5/2011,1,4,9,2011,4753.6,449,75,71.06,138,70,70,26.575
994,9/5/2011,2,4,9,2011,4773.6,450,75,71.06,138,70,70,26.35
994,9/5/2011,3,4,9,2011,4774.2,450,75,69.98,137,70,60,26.1
994,9/5/2011,4,4,9,2011,4799.9,449,75,69.08,137,70,60,25.925
994,9/5/2011,5,4,9,2011,4776.9,455,76,66.02,137,70,60,25.75
994,9/5/2011,7,4,9,2011,4851.7,461,77,62.96,137,70,60,25.4
994,9/5/2011,8,4,9,2011,4979.9,471,79,62.06,137,70,60,25.2
994,9/5/2011,9,4,9,2011,4845.7,457,76,60.98,137,70,60,25.05
994,9/5/2011,10,4,9,2011,5025.1,475,79,60.08,137,70,60,24.9
994,9/5/2011,11,4,9,2011,5307.2,502,84,60.08,308,80,60,24.8
994,9/5/2011,12,4,9,2011,5222.5,496,83,60.08,308,80,60,24.7
994,9/5/2011,13,4,9,2011,5091.1,483,81,60.98,308,80,60,24.7
994,9/5/2011,14,4,9,2011,4891.1,464,77,62.96,137,70,60,24.7
994,9/5/2011,15,4,9,2011,4908.4,465,78,64.94,137,70,60,24.7
994,9/5/2011,16,4,9,2011,4977,476,79,66.02,137,70,60,24.65
994,9/5/2011,17,4,9,2011,5081,482,80,66.02,308,80,60,24.6
994,9/5/2011,18,4,9,2011,5262.4,498,83,69.08,308,80,60,24.475
994,9/5/2011,19,4,9,2011,5346.7,503,84,69.98,308,80,60,24.3
994,9/5/2011,20,4,9,2011,5433.7,506,84,71.06,443,80,70,24.1
994,9/5/2011,21,4,9,2011,4851.3,455,76,71.06,138,70,70,23.95
994,9/5/2011,22,4,9,2011,4747.9,449,75,69.98,137,70,60,23.775
994,9/5/2011,23,4,9,2011,4722.5,449,75,69.98,137,70,60,23.625
994,9/6/2011,0,4,9,2011,4674.3,448,75,66.92,137,70,60,23.45
994,9/6/2011,1,4,9,2011,4659.3,448,75,64.04,137,70,60,23.275
994,9/6/2011,2,4,9,2011,4683.1,449,75,62.06,137,70,60,23.05
994,9/6/2011,3,4,9,2011,4720.9,454,76,60.98,137,70,60,22.85
994,9/6/2011,4,4,9,2011,4734.7,459,77,60.08,137,70,60,22.625
994,9/6/2011,5,4,9,2011,5072.2,490,82,59,104,80,50,22.4
994,9/6/2011,7,4,9,2011,5217.2,498,83,55.94,104,80,50,22
994,9/6/2011,8,4,9,2011,5322.5,506,84,55.04,104,80,50,21.825
994,9/6/2011,9,4,9,2011,5306.9,505,84,53.96,104,80,50,21.675
994,9/6/2011,10,4,9,2011,5445.7,517,86,53.96,104,80,50,21.6
994,9/6/2011,11,4,9,2011,5449.7,523,87,53.96,104,80,50,21.6
994,9/6/2011,12,4,9,2011,5388,516,86,53.06,104,80,50,21.7
994,9/6/2011,13,4,9,2011,5398.7,517,86,55.94,104,80,50,21.925
994,9/6/2011,14,4,9,2011,5399.9,515,86,57.92,104,80,50,22.175
994,9/6/2011,15,4,9,2011,5450.9,517,86,60.08,308,80,60,22.4
994,9/6/2011,16,4,9,2011,5496.6,517,86,64.94,308,80,60,22.55
994,9/6/2011,17,4,9,2011,5529.1,521,87,69.08,308,80,60,22.6
994,9/6/2011,18,4,9,2011,5657.1,529,88,69.98,308,80,60,22.55
994,9/6/2011,19,4,9,2011,5674.2,531,89,71.96,443,80,70,22.45
994,9/6/2011,20,4,9,2011,5685.2,530,88,69.98,308,80,60,22.35
994,9/6/2011,21,4,9,2011,5558.6,523,87,71.06,443,80,70,22.25
994,9/6/2011,22,4,9,2011,5206.8,486,81,71.06,443,80,70,22.075
994,9/6/2011,23,4,9,2011,4826.9,456,76,69.08,137,70,60,21.95
994,9/7/2011,0,4,9,2011,4815,459,77,66.02,137,70,60,21.825
994,9/7/2011,1,4,9,2011,4788.7,455,76,62.96,137,70,60,21.7
994,9/7/2011,2,4,9,2011,4776.1,455,76,62.06,137,70,60,21.575
994,9/7/2011,3,4,9,2011,4642.1,437,73,60.98,137,70,60,21.45
994,9/7/2011,4,4,9,2011,4619.7,443,74,60.08,137,70,60,21.3
994,9/7/2011,5,4,9,2011,5177.5,492,82,57.92,104,80,50,21.15
994,9/7/2011,7,4,9,2011,5541.6,522,87,57.02,104,80,50,20.875
994,9/7/2011,8,4,9,2011,5502,520,87,57.02,104,80,50,20.8
994,9/7/2011,9,4,9,2011,5464.6,520,87,55.94,104,80,50,20.75
994,9/7/2011,10,4,9,2011,5500.4,524,87,55.94,104,80,50,20.8
994,9/7/2011,11,4,9,2011,5583.3,527,88,55.04,104,80,50,20.875
994,9/7/2011,12,4,9,2011,5582.2,525,88,55.04,104,80,50,21.1
994,9/7/2011,13,4,9,2011,5573.9,523,87,57.92,104,80,50,21.35
994,9/7/2011,14,4,9,2011,5596.2,523,87,60.08,308,80,60,21.675
994,9/7/2011,15,4,9,2011,5586.9,525,88,64.94,308,80,60,21.85
994,9/7/2011,16,4,9,2011,5627.9,526,88,71.06,443,80,70,21.975
994,9/7/2011,17,4,9,2011,5586.9,525,88,73.04,443,80,70,22.075
994,9/7/2011,18,4,9,2011,5662.2,527,88,75.92,443,80,70,22.15
994,9/7/2011,19,4,9,2011,5653.3,529,88,78.08,443,80,70,22.1
994,9/7/2011,20,4,9,2011,5696.3,528,88,78.98,443,80,70,22.1
994,9/7/2011,21,4,9,2011,5625.7,522,87,78.08,443,80,70,22.025
994,9/7/2011,22,4,9,2011,5354.7,502,84,77,443,80,70,21.9
994,9/7/2011,23,4,9,2011,5014.8,468,78,75.92,138,70,70,21.85
994,9/8/2011,0,4,9,2011,4754.6,450,75,71.06,138,70,70,21.725
994,9/8/2011,1,4,9,2011,4859,452,75,66.02,137,70,60,21.575
994,9/8/2011,2,4,9,2011,4828.3,449,75,66.92,137,70,60,21.425
994,9/8/2011,3,4,9,2011,4842.3,448,75,66.02,137,70,60,21.275
994,9/8/2011,4,4,9,2011,4788.5,450,75,66.02,137,70,60,21.175
994,9/8/2011,5,4,9,2011,4948.6,465,78,64.94,137,70,60,21.175
994,9/8/2011,7,4,9,2011,5490.7,519,87,60.98,308,80,60,21
994,9/8/2011,8,4,9,2011,5458.2,518,86,60.08,308,80,60,20.975
994,9/8/2011,9,4,9,2011,5497.4,518,86,60.08,308,80,60,20.9
994,9/8/2011,10,4,9,2011,5509.4,519,87,60.98,308,80,60,20.9
994,9/8/2011,11,4,9,2011,5574.5,528,88,60.08,308,80,60,20.95
994,9/8/2011,12,4,9,2011,5637.1,531,89,60.08,308,80,60,21
994,9/8/2011,13,4,9,2011,5600.9,528,88,62.96,308,80,60,21.075
994,9/8/2011,14,4,9,2011,5570,525,88,64.04,308,80,60,21.15
994,9/8/2011,15,4,9,2011,5550.2,522,87,64.94,308,80,60,21.2
994,9/8/2011,16,4,9,2011,5530.5,521,87,66.02,308,80,60,21.3
994,9/8/2011,17,4,9,2011,5534.7,519,87,64.04,308,80,60,21.3
994,9/8/2011,18,4,9,2011,5514.5,517,86,66.92,308,80,60,21.3
994,9/8/2011,19,4,9,2011,5536.1,519,87,68,308,80,60,21.3
994,9/8/2011,20,4,9,2011,5423,507,85,69.08,308,80,60,21.3
994,9/8/2011,21,4,9,2011,5488.3,515,86,69.98,308,80,60,21.225
994,9/8/2011,22,4,9,2011,5364.8,502,84,71.06,443,80,70,21.175
994,9/8/2011,23,4,9,2011,5394,502,84,71.06,443,80,70,21.1
994,9/9/2011,0,4,9,2011,4953.3,462,77,68,137,70,60,21
994,9/9/2011,1,4,9,2011,4787.8,453,76,64.94,137,70,60,20.95
994,9/9/2011,2,4,9,2011,4689.8,437,73,62.96,137,70,60,20.875
994,9/9/2011,3,4,9,2011,4661.4,436,73,62.06,137,70,60,20.8
994,9/9/2011,4,4,9,2011,4775.6,448,75,60.98,137,70,60,20.775
994,9/9/2011,5,4,9,2011,5021.1,472,79,60.98,137,70,60,20.7
994,9/9/2011,7,4,9,2011,5525.6,520,87,60.98,308,80,60,20.6
994,9/9/2011,8,4,9,2011,5497.8,519,87,60.98,308,80,60,20.6
994,9/9/2011,9,4,9,2011,5555.3,518,86,60.98,308,80,60,20.6
994,9/9/2011,10,4,9,2011,5566.9,517,86,60.98,308,80,60,20.6
994,9/9/2011,15,4,9,2011,4083.6,375,63,64.04,29,60,60,20.8
994,9/9/2011,16,4,9,2011,3555.8,334,56,64.94,41,50,60,20.8
994,9/9/2011,17,4,9,2011,3549.2,333,56,66.02,41,50,60,20.8
994,9/9/2011,18,4,9,2011,1731.2,158,26,68,12,20,60,20.8
994,12/2/2011,0,4,12,2011,2740.4,249,42,33.98,61,40,30,8.2
994,12/2/2011,1,4,12,2011,2723.2,248,41,33.98,61,40,30,8.125
994,12/2/2011,2,4,12,2011,2706.5,247,41,33.98,61,40,30,8.1
994,12/2/2011,3,4,12,2011,2729.1,246,41,33.98,61,40,30,8.05
994,12/2/2011,4,4,12,2011,2711.7,244,41,32,61,40,30,8
994,12/2/2011,5,4,12,2011,2726.2,245,41,33.08,61,40,30,7.95
994,12/2/2011,7,4,12,2011,2686.6,250,42,30.92,61,40,30,7.9
994,12/2/2011,8,4,12,2011,2830.2,256,43,28.04,16,40,20,7.85
994,12/2/2011,9,4,12,2011,2842.8,261,44,30.02,61,40,30,7.8
994,12/2/2011,10,4,12,2011,2843.1,262,44,30.02,61,40,30,7.8
994,12/2/2011,11,4,12,2011,2853.2,263,44,30.92,61,40,30,7.8
994,12/2/2011,12,4,12,2011,2847.2,263,44,32,61,40,30,7.8
994,12/2/2011,13,4,12,2011,2847,264,44,33.08,61,40,30,7.825
994,12/2/2011,14,4,12,2011,2692.4,269,45,33.08,61,40,30,7.875
994,12/2/2011,15,4,12,2011,2903.2,270,45,39.92,61,40,30,7.825
994,12/2/2011,16,4,12,2011,2909.1,268,45,44.06,62,40,40,7.825
994,12/2/2011,17,4,12,2011,2913.8,267,45,46.04,62,40,40,7.8
994,12/2/2011,18,4,12,2011,2878.5,265,44,48.02,62,40,40,7.8
994,12/2/2011,19,4,12,2011,2866.5,264,44,48.92,62,40,40,7.75
994,12/2/2011,20,4,12,2011,2856.2,265,44,50,58,40,50,7.7
994,12/2/2011,21,4,12,2011,2851.9,263,44,50,58,40,50,7.7
994,12/2/2011,22,4,12,2011,2845.7,262,44,46.04,62,40,40,7.6
994,12/2/2011,23,4,12,2011,2829,261,44,44.06,62,40,40,7.6
994,12/3/2011,0,4,12,2011,2860.1,262,44,39.02,61,40,30,7.575
994,12/3/2011,1,4,12,2011,2852.3,263,44,39.02,61,40,30,7.6
994,12/3/2011,2,4,12,2011,2849.4,263,44,39.02,61,40,30,7.5
994,12/3/2011,3,4,12,2011,2845.4,263,44,41,62,40,40,7.5
994,12/3/2011,4,4,12,2011,2869.5,264,44,42.98,62,40,40,7.5
994,12/3/2011,5,4,12,2011,2878.8,265,44,44.06,62,40,40,7.5
994,12/3/2011,7,4,12,2011,2786.6,265,44,44.06,62,40,40,7.4
994,12/3/2011,8,4,12,2011,2898,267,45,42.98,62,40,40,7.4
994,12/3/2011,9,4,12,2011,2883.6,266,44,42.98,62,40,40,7.4
994,12/3/2011,10,4,12,2011,2864.3,263,44,44.06,62,40,40,7.325
994,12/3/2011,11,4,12,2011,2888.8,267,45,44.06,62,40,40,7.35
994,12/3/2011,12,4,12,2011,2834.2,265,44,42.08,62,40,40,7.375
994,12/3/2011,13,4,12,2011,2948.8,277,46,42.98,62,40,40,7.4
994,12/3/2011,14,4,12,2011,3631.4,347,58,44.06,116,50,40,7.425
994,12/3/2011,15,4,12,2011,3559.5,352,59,48.02,116,50,40,7.4
994,12/3/2011,16,4,12,2011,3539,347,58,50,100,50,50,7.4
994,12/3/2011,17,4,12,2011,3641.2,352,59,51.98,100,50,50,7.4
994,12/3/2011,18,4,12,2011,3658,360,60,55.04,45,60,50,7.325
994,12/3/2011,19,4,12,2011,3699.5,362,60,57.02,45,60,50,7.3
994,12/3/2011,20,4,12,2011,3780.8,366,61,60.08,29,60,60,7.3
994,12/3/2011,21,4,12,2011,3763.3,373,62,60.08,29,60,60,7.275
994,12/3/2011,22,4,12,2011,3796.4,373,62,55.94,45,60,50,7.2
994,12/3/2011,23,4,12,2011,3784.6,374,62,48.92,23,60,40,7.2
994,12/4/2011,0,4,12,2011,3789.4,374,62,53.06,45,60,50,7.2
994,12/4/2011,1,4,12,2011,3811.7,375,63,53.06,45,60,50,7.2
994,12/4/2011,2,4,12,2011,3813.3,372,62,51.98,45,60,50,7.2
994,12/4/2011,3,4,12,2011,3783.6,373,62,53.96,45,60,50,7.2
994,12/4/2011,4,4,12,2011,3750.7,372,62,53.96,45,60,50,7.125
994,12/4/2011,5,4,12,2011,3786.9,372,62,53.96,45,60,50,7.125
994,12/4/2011,7,4,12,2011,3656.2,373,62,53.96,45,60,50,7.1
994,12/4/2011,8,4,12,2011,3780,373,62,55.04,45,60,50,7.075
994,12/4/2011,9,4,12,2011,3805.3,376,63,55.94,45,60,50,7.05
994,12/4/2011,10,4,12,2011,3779.2,376,63,55.04,45,60,50,7
994,12/4/2011,11,4,12,2011,3775.4,376,63,50,45,60,50,7
994,12/4/2011,12,4,12,2011,3760,373,62,50,45,60,50,7.025
994,12/4/2011,13,4,12,2011,3781.1,368,61,50,45,60,50,7
994,12/4/2011,14,4,12,2011,3784,368,61,50,45,60,50,7
994,12/4/2011,15,4,12,2011,3846.4,376,63,50,45,60,50,7
994,12/4/2011,16,4,12,2011,4107.7,409,68,51.08,45,60,50,6.95
994,12/4/2011,17,4,12,2011,4105.9,402,67,51.08,45,60,50,6.95
994,12/4/2011,18,4,12,2011,4044.4,399,67,51.98,45,60,50,7
994,12/4/2011,19,4,12,2011,4042.9,399,67,51.98,45,60,50,7
994,12/4/2011,20,4,12,2011,4055.2,402,67,51.98,45,60,50,7
994,12/4/2011,21,4,12,2011,4049.4,402,67,51.98,45,60,50,7
994,12/4/2011,22,4,12,2011,4047.2,401,67,51.08,45,60,50,7
994,12/4/2011,23,4,12,2011,4019.9,400,67,51.08,45,60,50,7
994,12/5/2011,0,4,12,2011,4051.8,399,67,51.08,45,60,50,7
994,12/5/2011,1,4,12,2011,4080.1,399,67,44.96,23,60,40,7
994,12/5/2011,2,4,12,2011,4038.5,399,67,44.06,23,60,40,6.925
994,12/5/2011,3,4,12,2011,4090.1,399,67,42.98,23,60,40,6.9
994,12/5/2011,4,4,12,2011,4069.9,398,66,41,23,60,40,6.9
994,12/5/2011,5,4,12,2011,4065.8,399,67,41,23,60,40,6.9
994,12/5/2011,7,4,12,2011,3959.4,402,67,39.92,62,60,30,6.85
994,12/5/2011,8,4,12,2011,4085.1,400,67,39.02,62,60,30,6.8
994,12/5/2011,9,4,12,2011,4029.9,399,67,39.02,62,60,30,6.9
994,12/5/2011,10,4,12,2011,4010.8,399,67,39.02,62,60,30,6.9
994,12/5/2011,11,4,12,2011,4093.5,401,67,37.94,62,60,30,6.9
994,12/5/2011,12,4,12,2011,4072.4,400,67,37.94,62,60,30,6.925
994,12/5/2011,13,4,12,2011,3758.3,420,70,37.94,42,70,30,6.9
994,12/5/2011,14,4,12,2011,4809.3,486,81,37.94,295,80,30,6.925
994,12/5/2011,15,4,12,2011,4885.2,489,82,39.02,295,80,30,6.925
994,12/5/2011,16,4,12,2011,4873.4,488,81,37.94,295,80,30,6.975
994,12/5/2011,17,4,12,2011,4914.6,489,82,37.94,295,80,30,7.025
994,12/5/2011,18,4,12,2011,4883.1,489,82,37.94,295,80,30,7
994,12/5/2011,19,4,12,2011,4893,490,82,37.94,295,80,30,7
994,12/5/2011,20,4,12,2011,4855.3,489,82,39.02,295,80,30,7.025
994,12/5/2011,21,4,12,2011,4878,488,81,39.02,295,80,30,7
994,12/5/2011,22,4,12,2011,4886.7,488,81,39.02,295,80,30,7.025
994,12/5/2011,23,4,12,2011,4900.2,489,82,39.02,295,80,30,7.025
994,12/6/2011,0,4,12,2011,4890.9,489,82,39.02,295,80,30,6.975
994,12/6/2011,1,4,12,2011,4902.5,489,82,39.02,295,80,30,7
994,12/6/2011,2,4,12,2011,4883,488,81,39.02,295,80,30,6.95
994,12/6/2011,3,4,12,2011,4891.7,489,82,39.02,295,80,30,6.9
994,12/6/2011,4,4,12,2011,4880.4,489,82,39.92,295,80,30,6.9
994,12/6/2011,5,4,12,2011,4263.9,430,72,39.92,42,70,30,6.9
994,12/6/2011,7,4,12,2011,3948.7,401,67,37.94,62,60,30,6.9
994,12/6/2011,8,4,12,2011,4372.8,438,73,37.94,42,70,30,6.9
994,12/6/2011,9,4,12,2011,4875.9,489,82,37.94,295,80,30,6.9
994,12/6/2011,10,4,12,2011,4855,490,82,37.94,295,80,30,6.9
994,12/6/2011,11,4,12,2011,4834.5,489,82,37.94,295,80,30,6.925
994,12/6/2011,12,4,12,2011,4825.4,490,82,37.04,295,80,30,6.9
994,12/6/2011,13,4,12,2011,4819.2,490,82,37.04,295,80,30,6.925
994,12/6/2011,14,4,12,2011,4753.8,489,82,37.04,295,80,30,7
994,12/6/2011,15,4,12,2011,4629.8,490,82,37.04,295,80,30,7
994,12/6/2011,16,4,12,2011,4687.3,491,82,37.04,295,80,30,7
994,12/6/2011,17,4,12,2011,4634.1,489,82,37.04,295,80,30,7
994,12/6/2011,18,4,12,2011,4671.8,489,82,37.04,295,80,30,7.025
994,12/6/2011,19,4,12,2011,4707.1,489,82,37.4,295,80,30,7.025
994,12/6/2011,20,4,12,2011,4767.5,489,82,37.94,295,80,30,6.975
994,12/6/2011,21,4,12,2011,4135,424,71,37.94,42,70,30,7.025
994,12/6/2011,22,4,12,2011,4671.4,471,79,37.04,42,70,30,7.025
994,12/6/2011,23,4,12,2011,4776.8,489,82,37.04,295,80,30,7
994,12/7/2011,0,4,12,2011,4765,488,81,37.04,295,80,30,7.125
994,12/7/2011,1,4,12,2011,4762.2,489,82,35.96,295,80,30,7
994,12/7/2011,2,4,12,2011,4761.6,489,82,35.96,295,80,30,7
994,12/7/2011,3,4,12,2011,4813.2,489,82,35.96,295,80,30,7.1
994,12/7/2011,4,4,12,2011,3921.1,399,67,35.06,62,60,30,6.95
994,12/7/2011,5,4,12,2011,4575.9,460,77,35.06,42,70,30,7.125
994,12/7/2011,7,4,12,2011,4158.4,428,71,35.06,42,70,30,7.025
994,12/7/2011,8,4,12,2011,3862.7,389,65,33.98,62,60,30,7
994,12/7/2011,9,4,12,2011,3936.6,396,66,33.98,62,60,30,7.075
994,12/7/2011,10,4,12,2011,4348.2,437,73,33.98,42,70,30,6.975
994,12/7/2011,11,4,12,2011,4262.6,432,72,32,42,70,30,7.15
994,12/7/2011,12,4,12,2011,4571.2,461,77,32,42,70,30,7.15
994,12/7/2011,13,4,12,2011,4983.4,502,84,32,295,80,30,7.1
994,12/7/2011,14,4,12,2011,4918.6,498,83,33.08,295,80,30,7.225
994,12/7/2011,15,4,12,2011,4906.4,498,83,33.98,295,80,30,7.1
994,12/7/2011,16,4,12,2011,4958.6,500,83,35.96,295,80,30,7.35
994,12/7/2011,17,4,12,2011,4921,499,83,39.02,295,80,30,7.3
994,12/7/2011,18,4,12,2011,4332.5,440,73,39.02,42,70,30,7.275
994,12/7/2011,19,4,12,2011,3569.8,359,60,35.96,62,60,30,7.3
994,12/7/2011,20,4,12,2011,3453.3,340,57,37.94,149,50,30,7.3
994,12/7/2011,21,4,12,2011,3497,342,57,35.96,149,50,30,7.275
994,12/7/2011,22,4,12,2011,3493,342,57,35.06,149,50,30,7.3
994,12/7/2011,23,4,12,2011,3471.1,342,57,33.08,149,50,30,7.25
994,12/8/2011,0,4,12,2011,3459.3,340,57,32,149,50,30,7.175
994,12/8/2011,1,4,12,2011,3447.2,340,57,30.02,149,50,30,7.025
994,12/8/2011,2,4,12,2011,3455.8,340,57,28.04,19,50,20,6.975
994,12/8/2011,3,4,12,2011,3450.9,340,57,28.04,19,50,20,6.85
994,12/8/2011,4,4,12,2011,3447.8,340,57,28.94,19,50,20,6.8
994,12/8/2011,5,4,12,2011,3455.7,340,57,26.06,19,50,20,6.65
994,12/8/2011,7,4,12,2011,3372,339,57,28.04,19,50,20,6.525
994,12/8/2011,8,4,12,2011,3537.5,349,58,28.04,19,50,20,6.45
994,12/8/2011,9,4,12,2011,3797.4,377,63,28.04,9,60,20,6.475
994,12/8/2011,10,4,12,2011,3774.6,376,63,26.96,9,60,20,6.275
994,12/8/2011,11,4,12,2011,3779.5,376,63,24.98,9,60,20,6.4
994,12/8/2011,12,4,12,2011,3742.9,377,63,24.08,9,60,20,6.625
994,12/8/2011,13,4,12,2011,3740.8,376,63,26.06,9,60,20,6.55
994,12/8/2011,14,4,12,2011,3728.9,376,63,28.04,9,60,20,6.675
994,12/8/2011,15,4,12,2011,3744.7,375,63,33.08,62,60,30,6.925
994,12/8/2011,16,4,12,2011,3759.5,376,63,35.96,62,60,30,6.9
994,12/8/2011,17,4,12,2011,3756.9,376,63,39.02,62,60,30,7.05
994,12/8/2011,18,4,12,2011,3901.8,388,65,41,23,60,40,7.1
994,12/8/2011,19,4,12,2011,4505.6,447,75,42.08,39,70,40,7.2
994,12/8/2011,20,4,12,2011,4540.7,451,75,42.08,39,70,40,7.125
994,12/8/2011,21,4,12,2011,4514,450,75,42.08,39,70,40,7.1
994,12/8/2011,22,4,12,2011,4516.5,451,75,41,39,70,40,7.025
994,12/8/2011,23,4,12,2011,4072.9,409,68,39.02,62,60,30,6.95
994,12/9/2011,0,4,12,2011,3643.4,362,60,33.08,62,60,30,6.85
994,12/9/2011,1,4,12,2011,3648.3,362,60,32,62,60,30,6.75
994,12/9/2011,2,4,12,2011,3645.9,362,60,32,62,60,30,6.675
994,12/9/2011,3,4,12,2011,3650.7,362,60,32,62,60,30,6.625
994,12/9/2011,4,4,12,2011,3647.1,362,60,33.98,62,60,30,6.575
994,12/9/2011,5,4,12,2011,3632.3,362,60,30.92,62,60,30,6.575
994,12/9/2011,7,4,12,2011,3608.8,366,61,33.08,62,60,30,6.475
994,12/9/2011,8,4,12,2011,3903.9,390,65,33.08,62,60,30,6.425
994,12/9/2011,9,4,12,2011,3933,394,66,33.98,62,60,30,6.325
994,12/9/2011,10,4,12,2011,4351.8,435,73,33.08,42,70,30,6.35
994,12/9/2011,11,4,12,2011,4346.6,436,73,33.08,42,70,30,6.4
994,12/9/2011,12,4,12,2011,4120.3,412,69,33.08,62,60,30,6.4
994,12/9/2011,13,4,12,2011,4719.5,469,78,33.08,42,70,30,6.375
994,12/9/2011,14,4,12,2011,5169.4,513,86,33.98,295,80,30,6.4
994,12/9/2011,15,4,12,2011,5141.9,512,85,35.96,295,80,30,6.4
994,12/9/2011,16,4,12,2011,5144.8,512,85,37.04,295,80,30,6.45
994,12/9/2011,17,4,12,2011,5120.7,513,86,37.94,295,80,30,6.45
994,12/9/2011,18,4,12,2011,5117.4,512,85,37.94,295,80,30,6.375
994,12/9/2011,19,4,12,2011,5125.7,512,85,37.04,295,80,30,6.375
994,12/9/2011,20,4,12,2011,5100.1,512,85,35.96,295,80,30,6.3
994,12/9/2011,21,4,12,2011,5111,512,85,35.96,295,80,30,6.225
994,12/9/2011,22,4,12,2011,5022.2,502,84,35.96,295,80,30,6.075
994,12/9/2011,23,4,12,2011,4064.8,406,68,33.98,62,60,30,5.975
994,12/11/2011,1,4,12,2011,759.1,55,9,28.04,1,0,20,4.725
994,12/12/2011,8,4,12,2011,890.1,61,10,26.06,5,10,20,3.8
994,12/12/2011,9,4,12,2011,951.6,71,12,26.06,5,10,20,3.825
994,12/12/2011,10,4,12,2011,1041.1,80,13,24.98,5,10,20,3.8
994,12/12/2011,11,4,12,2011,1097.2,87,15,24.98,5,10,20,3.8
994,12/12/2011,12,4,12,2011,1361.5,121,20,24.08,15,20,20,3.85
994,12/12/2011,13,4,12,2011,1727.9,143,24,23,15,20,20,3.95
994,12/12/2011,14,4,12,2011,1556.1,149,25,26.96,15,20,20,4.025
994,12/12/2011,15,4,12,2011,2453.4,225,38,32,44,30,30,4.1
994,12/12/2011,16,4,12,2011,3017,292,49,37.04,61,40,30,4.3
994,12/12/2011,17,4,12,2011,3145.8,310,52,42.08,116,50,40,4.325
994,12/12/2011,18,4,12,2011,3220.9,318,53,44.96,116,50,40,4.425
994,12/12/2011,19,4,12,2011,3214.6,319,53,48.02,116,50,40,4.425
994,12/12/2011,20,4,12,2011,3251.6,321,54,46.94,116,50,40,4.475
994,12/12/2011,21,4,12,2011,3563.8,346,58,48.02,116,50,40,4.5
994,12/12/2011,22,4,12,2011,4039.8,401,67,44.06,23,60,40,4.375
994,12/12/2011,23,4,12,2011,4438.1,445,74,39.92,42,70,30,4.425
994,12/13/2011,0,4,12,2011,4420.7,448,75,37.94,42,70,30,4.425
994,12/13/2011,1,4,12,2011,4528.2,461,77,37.94,42,70,30,4.25
994,12/13/2011,2,4,12,2011,4878.2,495,83,37.94,295,80,30,4.275
994,12/13/2011,3,4,12,2011,4911.8,499,83,39.02,295,80,30,4.15
994,12/13/2011,4,4,12,2011,4893.5,501,84,37.94,295,80,30,4.15
994,12/13/2011,5,4,12,2011,4974.3,508,85,37.94,295,80,30,4.1
994,12/13/2011,7,4,12,2011,4979.8,514,86,33.98,295,80,30,4.1
994,12/13/2011,8,4,12,2011,5161.1,525,88,37.04,295,80,30,4.125
994,12/13/2011,9,4,12,2011,5060.1,518,86,37.94,295,80,30,4.05
994,12/13/2011,10,4,12,2011,5037.6,518,86,37.94,295,80,30,4.075
994,12/13/2011,11,4,12,2011,4998.9,518,86,37.94,295,80,30,4.05
994,12/13/2011,12,4,12,2011,4978.9,517,86,39.02,295,80,30,4.075
994,12/13/2011,13,4,12,2011,5021.5,517,86,39.02,295,80,30,4.075
994,12/13/2011,14,4,12,2011,5013,522,87,39.02,295,80,30,4.125
994,12/13/2011,15,4,12,2011,4910.1,508,85,39.92,295,80,30,4.15
994,12/13/2011,16,4,12,2011,4970.9,517,86,41,116,80,40,4.225
994,12/13/2011,17,4,12,2011,5004.1,522,87,42.8,116,80,40,4.325
994,12/13/2011,18,4,12,2011,5016.8,521,87,42.98,116,80,40,4.2
994,12/13/2011,19,4,12,2011,5000.4,519,87,44.06,116,80,40,4.25
994,12/13/2011,20,4,12,2011,5018.9,520,87,44.96,116,80,40,4.25
994,12/13/2011,21,4,12,2011,5041.3,518,86,44.96,116,80,40,4.275
994,12/13/2011,22,4,12,2011,5050.9,519,87,44.96,116,80,40,4.35
994,12/13/2011,23,4,12,2011,5041.5,520,87,44.06,116,80,40,4.25
994,12/14/2011,0,4,12,2011,5033.3,519,87,44.96,116,80,40,4.25
994,12/14/2011,1,4,12,2011,5003.1,521,87,44.96,116,80,40,4.275
994,12/14/2011,2,4,12,2011,5018.9,519,87,44.96,116,80,40,4.325
994,12/14/2011,3,4,12,2011,5024.1,519,87,44.06,116,80,40,4.275
994,12/14/2011,4,4,12,2011,5030.7,520,87,44.96,116,80,40,4.35
994,12/14/2011,5,4,12,2011,5030.6,520,87,44.96,116,80,40,4.35
994,12/14/2011,7,4,12,2011,4868.1,520,87,44.96,116,80,40,4.325
994,12/14/2011,8,4,12,2011,4953.1,517,86,44.96,116,80,40,4.425
994,12/14/2011,9,4,12,2011,4993.2,522,87,44.96,116,80,40,4.425
994,12/14/2011,10,4,12,2011,5158,537,90,46.94,288,90,40,4.425
994,12/14/2011,11,4,12,2011,5302.6,551,92,48.02,288,90,40,4.45
994,12/14/2011,12,4,12,2011,5355.2,555,93,46.94,288,90,40,4.475
994,12/14/2011,13,4,12,2011,5345.8,554,92,48.02,288,90,40,4.525
994,12/14/2011,14,4,12,2011,5328.8,554,92,48.02,288,90,40,4.675
994,12/14/2011,15,4,12,2011,5448.7,564,94,50,241,90,50,4.8
994,12/14/2011,16,4,12,2011,5463.9,571,95,51.08,241,90,50,4.85
994,12/14/2011,17,4,12,2011,5342.8,552,92,53.06,241,90,50,4.85
994,12/14/2011,18,4,12,2011,5359.2,552,92,53.96,241,90,50,4.95
994,12/14/2011,19,4,12,2011,5315.5,551,92,55.04,241,90,50,5.025
994,12/14/2011,20,4,12,2011,5350.3,551,92,55.04,241,90,50,5.05
994,12/14/2011,21,4,12,2011,5354,551,92,55.94,241,90,50,5.075
994,12/14/2011,22,4,12,2011,5317.8,552,92,57.02,241,90,50,5.125
994,12/14/2011,23,4,12,2011,5334.1,551,92,55.94,241,90,50,5.25
994,12/15/2011,0,4,12,2011,5352.5,551,92,55.94,241,90,50,5.2
994,12/15/2011,1,4,12,2011,5381.4,551,92,53.96,241,90,50,5.275
994,12/15/2011,2,4,12,2011,5344.5,551,92,55.04,241,90,50,5.35
994,12/15/2011,3,4,12,2011,5317.4,552,92,55.04,241,90,50,5.4
994,12/15/2011,4,4,12,2011,5341,552,92,55.04,241,90,50,5.475
994,12/15/2011,5,4,12,2011,5324.1,552,92,57.02,241,90,50,5.525
994,12/15/2011,9,4,12,2011,5158.8,534,89,57.92,104,80,50,5.8
994,12/15/2011,10,4,12,2011,4723.8,484,81,57.92,104,80,50,5.8
994,12/15/2011,11,4,12,2011,4337,441,74,59,20,70,50,5.85
994,12/15/2011,12,4,12,2011,4251.9,433,72,59,20,70,50,5.925
994,12/15/2011,13,4,12,2011,4281.1,434,72,60.08,137,70,60,6
994,12/15/2011,14,4,12,2011,4242.9,432,72,60.98,137,70,60,6.075
994,12/15/2011,15,4,12,2011,4270.8,432,72,60.98,137,70,60,6.175
994,12/15/2011,16,4,12,2011,4841.3,495,83,62.06,308,80,60,6.15
994,12/15/2011,17,4,12,2011,5143.8,531,89,57.2,104,80,50,6.15
994,12/15/2011,18,4,12,2011,5208,530,88,57.02,104,80,50,6.2
994,12/15/2011,19,4,12,2011,5228.5,531,89,50,104,80,50,6.25
994,12/15/2011,20,4,12,2011,5204.9,531,89,46.94,116,80,40,6.325
994,12/15/2011,21,4,12,2011,5202.4,530,88,44.06,116,80,40,6.325
994,12/15/2011,22,4,12,2011,5243.9,530,88,42.98,116,80,40,6.325
994,12/15/2011,23,4,12,2011,5281.5,531,89,42.08,116,80,40,6.325
994,12/16/2011,0,4,12,2011,5247.1,531,89,39.92,295,80,30,6.3
994,12/16/2011,1,4,12,2011,5241.3,531,89,37.94,295,80,30,6.25
994,12/16/2011,2,4,12,2011,5253.3,530,88,37.04,295,80,30,6.25
994,12/16/2011,3,4,12,2011,5257.4,530,88,35.96,295,80,30,6.2
994,12/16/2011,4,4,12,2011,5235.7,530,88,35.96,295,80,30,6.2
994,12/16/2011,5,4,12,2011,5253.3,530,88,35.06,295,80,30,6.2
994,12/16/2011,7,4,12,2011,5090.9,531,89,35.06,295,80,30,6.2
994,12/16/2011,8,4,12,2011,5358.8,539,90,33.98,228,90,30,6.225
994,12/16/2011,9,4,12,2011,5413,540,90,33.98,228,90,30,6.275
994,12/16/2011,10,4,12,2011,5411.3,541,90,33.98,228,90,30,6.275
994,12/16/2011,11,4,12,2011,5359.2,541,90,33.08,228,90,30,6.3
994,12/16/2011,12,4,12,2011,5366.1,541,90,33.08,228,90,30,6.3
994,12/16/2011,13,4,12,2011,5387.3,540,90,33.08,228,90,30,6.3
994,12/16/2011,14,4,12,2011,5355.5,542,90,33.08,228,90,30,6.3
994,12/16/2011,15,4,12,2011,5317.6,541,90,33.98,228,90,30,6.3
994,12/16/2011,16,4,12,2011,5340.4,541,90,35.06,228,90,30,6.3
994,12/16/2011,17,4,12,2011,5358,542,90,35.96,228,90,30,6.3
994,12/16/2011,18,4,12,2011,5360,542,90,37.04,228,90,30,6.3
994,12/16/2011,19,4,12,2011,5316.3,541,90,37.04,228,90,30,6.3
994,12/16/2011,20,4,12,2011,5284.9,541,90,37.94,228,90,30,6.275
994,12/16/2011,21,4,12,2011,5328.4,540,90,37.04,228,90,30,6.3
994,12/16/2011,23,4,12,2011,5333.1,541,90,35.06,228,90,30,6.3
994,12/17/2011,0,4,12,2011,4572.3,461,77,35.06,42,70,30,6.3
994,12/17/2011,1,4,12,2011,4276.6,431,72,33.98,42,70,30,6.3
994,12/17/2011,2,4,12,2011,4529.7,455,76,33.98,42,70,30,6.3
994,12/17/2011,3,4,12,2011,5333.8,536,89,30.92,295,80,30,6.3
994,12/17/2011,4,4,12,2011,5383.9,541,90,30.02,228,90,30,6.375
994,12/17/2011,5,4,12,2011,5309.3,540,90,28.94,22,90,20,6.4
994,12/17/2011,7,4,12,2011,5194.5,539,90,28.04,22,90,20,6.4
994,12/17/2011,8,4,12,2011,5330.1,537,90,26.06,22,90,20,6.475
994,12/17/2011,9,4,12,2011,5334.8,540,90,26.06,22,90,20,6.5
994,12/17/2011,10,4,12,2011,5342.6,541,90,26.06,22,90,20,6.525
994,12/17/2011,11,4,12,2011,5388.8,542,90,24.98,22,90,20,6.6
994,12/17/2011,12,4,12,2011,5398.3,543,91,24.98,22,90,20,6.6
994,12/17/2011,13,4,12,2011,5412.6,543,91,24.98,22,90,20,6.7
994,12/17/2011,17,4,12,2011,1675.5,134,22,35.06,23,20,30,6.8
994,12/17/2011,18,4,12,2011,2263.6,205,34,37.94,44,30,30,6.8
994,12/17/2011,19,4,12,2011,2921.8,263,44,39.92,61,40,30,6.9
994,12/17/2011,20,4,12,2011,3251.8,301,50,39.92,149,50,30,6.9
994,12/17/2011,21,4,12,2011,3508.6,333,56,41,116,50,40,6.9
994,12/17/2011,22,4,12,2011,3757.8,358,60,39.92,62,60,30,6.875
994,12/18/2011,7,4,12,2011,1276.5,118,20,28.94,15,20,20,6.8
994,12/18/2011,8,4,12,2011,1363.6,124,21,28.04,15,20,20,6.8
994,12/18/2011,9,4,12,2011,2018.4,192,32,26.96,10,30,20,6.8
994,12/18/2011,10,4,12,2011,2435,230,38,26.96,10,30,20,6.8
994,12/18/2011,11,4,12,2011,2588.3,248,41,26.06,16,40,20,6.875
994,12/18/2011,12,4,12,2011,2713,260,43,24.98,16,40,20,6.9
994,12/18/2011,13,4,12,2011,2915,279,47,26.06,16,40,20,7
994,12/18/2011,14,4,12,2011,2957,285,48,28.94,16,40,20,7.075
994,12/18/2011,15,4,12,2011,3305.8,325,54,35.06,149,50,30,7.1
994,12/18/2011,16,4,12,2011,3382.7,340,57,39.92,149,50,30,7.15
994,12/18/2011,17,4,12,2011,3675.3,368,61,44.06,23,60,40,7.2
994,12/19/2011,3,4,12,2011,1103.4,93,16,39.02,7,10,30,7.1
994,12/19/2011,4,4,12,2011,2081.3,190,32,39.92,44,30,30,7.1
994,12/19/2011,5,4,12,2011,2341.1,217,36,37.94,44,30,30,7.1
994,12/19/2011,8,4,12,2011,3285,331,55,44.96,116,50,40,7.1
994,12/19/2011,9,4,12,2011,3501.3,353,59,44.96,116,50,40,7.15
994,12/19/2011,10,4,12,2011,3921.1,397,66,46.94,23,60,40,7.2
994,12/19/2011,11,4,12,2011,4042.9,412,69,48.02,23,60,40,7.2
994,12/19/2011,14,4,12,2011,4106.2,423,71,48.02,39,70,40,7.2
994,12/19/2011,15,4,12,2011,4111.9,419,70,48.02,39,70,40,7.2
994,12/19/2011,16,4,12,2011,4063.4,416,69,48.92,23,60,40,7.25
994,12/19/2011,17,4,12,2011,4011.4,410,68,48.92,23,60,40,7.3
994,12/19/2011,18,4,12,2011,3339.6,340,57,48.92,116,50,40,7.3
994,12/19/2011,19,4,12,2011,3270.9,331,55,50,100,50,50,7.3
994,12/19/2011,20,4,12,2011,3247.7,333,56,48.02,116,50,40,7.3
994,12/19/2011,21,4,12,2011,3235,334,56,46.04,116,50,40,7.3
994,12/19/2011,22,4,12,2011,3357.4,343,57,44.96,116,50,40,7.3
994,12/19/2011,23,4,12,2011,4069,420,70,44.96,39,70,40,7.3
994,12/20/2011,0,4,12,2011,4392.2,454,76,44.96,39,70,40,7.3
994,12/20/2011,1,4,12,2011,4733.8,494,82,44.96,116,80,40,7.3
994,12/20/2011,2,4,12,2011,4874.5,507,85,44.96,116,80,40,7.3
994,12/20/2011,3,4,12,2011,4865.8,506,84,44.06,116,80,40,7.3
994,12/20/2011,4,4,12,2011,4867.6,506,84,44.06,116,80,40,7.3
994,12/20/2011,5,4,12,2011,4849.2,506,84,44.06,116,80,40,7.275
994,12/20/2011,6,4,12,2011,4797.2,505,84,44.6,116,80,40,7.2
994,12/20/2011,7,4,12,2011,4478.1,505,84,44.6,116,80,40,7.2
994,12/20/2011,8,4,12,2011,4748,505,84,44.06,116,80,40,7.125
994,12/20/2011,9,4,12,2011,4717.2,505,84,42.08,116,80,40,7.1
994,12/20/2011,10,4,12,2011,4686.6,505,84,41,116,80,40,7.1
994,12/20/2011,11,4,12,2011,4721.5,505,84,42.08,116,80,40,7.075
994,12/20/2011,12,4,12,2011,4733.9,506,84,42.08,116,80,40,7.1
994,12/20/2011,13,4,12,2011,4719.2,505,84,42.98,116,80,40,7
994,12/20/2011,14,4,12,2011,4557.5,506,84,44.06,116,80,40,7.1
994,12/20/2011,15,4,12,2011,4659.5,500,83,44.06,116,80,40,7.075
994,12/20/2011,16,4,12,2011,4388.2,471,79,46.04,39,70,40,7.075
994,12/20/2011,17,4,12,2011,4169.2,439,73,46.94,39,70,40,7.075
994,12/20/2011,18,4,12,2011,4692,502,84,46.94,116,80,40,7.075
994,12/20/2011,19,4,12,2011,4657.5,501,84,46.4,116,80,40,7.1
994,12/20/2011,20,4,12,2011,4625.7,500,83,46.94,116,80,40,7.1
994,12/20/2011,21,4,12,2011,4636.5,498,83,46.94,116,80,40,7.1
994,12/20/2011,22,4,12,2011,4578.7,495,83,46.94,116,80,40,7.075
994,12/20/2011,23,4,12,2011,4415,475,79,46.94,39,70,40,7
994,12/21/2011,0,4,12,2011,4110.1,446,74,48.02,39,70,40,7
994,12/21/2011,1,4,12,2011,4204.2,452,75,48.02,39,70,40,7
994,12/21/2011,2,4,12,2011,4110.7,441,74,48.92,39,70,40,7
994,12/21/2011,3,4,12,2011,4036.6,431,72,51.08,20,70,50,7
994,12/21/2011,4,4,12,2011,4067.4,431,72,53.06,20,70,50,7
994,12/21/2011,5,4,12,2011,4108.5,439,73,55.04,20,70,50,6.925
994,12/21/2011,7,4,12,2011,4420.4,503,84,55.04,104,80,50,6.9
994,12/21/2011,8,4,12,2011,4697.8,504,84,53.06,104,80,50,6.9
994,12/21/2011,9,4,12,2011,4718.9,505,84,51.98,104,80,50,6.9
994,12/21/2011,10,4,12,2011,4683.7,500,83,53.06,104,80,50,6.9
994,12/21/2011,11,4,12,2011,4733.1,506,84,51.08,104,80,50,6.9
994,12/21/2011,12,4,12,2011,4779.5,509,85,50,104,80,50,6.925
994,12/21/2011,13,4,12,2011,4787.8,510,85,51.08,104,80,50,7
994,12/21/2011,14,4,12,2011,4801.9,507,85,51.98,104,80,50,7
994,12/21/2011,15,4,12,2011,4837.1,508,85,48.92,116,80,40,7
994,12/21/2011,16,4,12,2011,4848.8,510,85,50,104,80,50,7
994,12/21/2011,17,4,12,2011,4845.1,511,85,48.92,116,80,40,7
994,12/21/2011,18,4,12,2011,4902.9,512,85,50,104,80,50,7.05
994,12/21/2011,19,4,12,2011,4859.4,511,85,48.92,116,80,40,7.1
994,12/21/2011,20,4,12,2011,4883.9,511,85,48.92,116,80,40,7.2
994,12/21/2011,21,4,12,2011,4844.2,510,85,48.02,116,80,40,7.3
994,12/21/2011,22,4,12,2011,4867.2,510,85,46.94,116,80,40,7.3
994,12/21/2011,23,4,12,2011,4728,495,83,46.04,116,80,40,7.3
994,12/22/2011,0,4,12,2011,4698.1,489,82,46.04,116,80,40,7.3
994,12/22/2011,1,4,12,2011,4546.4,474,79,46.04,39,70,40,7.2
994,12/22/2011,2,4,12,2011,4592,476,79,44.96,39,70,40,7.2
994,12/22/2011,3,4,12,2011,4470.7,463,77,44.06,39,70,40,7.2
994,12/22/2011,4,4,12,2011,4366.3,450,75,44.06,39,70,40,7.2
994,12/22/2011,5,4,12,2011,4450.9,460,77,44.96,39,70,40,7.2
994,12/22/2011,7,4,12,2011,4532.4,503,84,44.96,116,80,40,7.2
994,12/22/2011,8,4,12,2011,4805.3,503,84,44.96,116,80,40,7.2
994,12/22/2011,9,4,12,2011,4767.3,502,84,44.96,116,80,40,7.2
994,12/22/2011,10,4,12,2011,4797.4,502,84,44.96,116,80,40,7.2
994,12/22/2011,11,4,12,2011,4769.6,502,84,44.06,116,80,40,7.2
994,12/22/2011,12,4,12,2011,4770.1,502,84,44.06,116,80,40,7.2
994,12/22/2011,13,4,12,2011,4769.6,503,84,44.06,116,80,40,7.25
994,12/22/2011,14,4,12,2011,4769.6,503,84,44.06,116,80,40,7.3
994,12/22/2011,15,4,12,2011,4933.5,504,84,44.96,116,80,40,7.3
994,12/22/2011,16,4,12,2011,4919.6,504,84,46.04,116,80,40,7.3
994,12/22/2011,17,4,12,2011,4916.5,503,84,46.04,116,80,40,7.3
994,12/22/2011,18,4,12,2011,4946.1,504,84,46.04,116,80,40,7.3
994,12/22/2011,19,4,12,2011,4931.5,502,84,46.04,116,80,40,7.3
994,12/22/2011,20,4,12,2011,4933,501,84,46.04,116,80,40,7.325
994,12/22/2011,21,4,12,2011,4945.1,503,84,46.04,116,80,40,7.4
994,12/22/2011,22,4,12,2011,4981.9,502,84,46.04,116,80,40,7.4
994,12/22/2011,23,4,12,2011,4968.5,503,84,44.06,116,80,40,7.4
994,12/23/2011,0,4,12,2011,4805.5,487,81,44.06,116,80,40,7.4
994,12/23/2011,1,4,12,2011,4301.6,433,72,42.98,39,70,40,7.4
994,12/23/2011,2,4,12,2011,3947.7,393,66,42.08,23,60,40,7.4
994,12/23/2011,3,4,12,2011,3959,391,65,41,23,60,40,7.4
994,12/23/2011,4,4,12,2011,3993,391,65,41,23,60,40,7.4
994,12/23/2011,5,4,12,2011,3973.1,391,65,39.92,62,60,30,7.4
994,12/23/2011,7,4,12,2011,3357.6,354,59,39.02,149,50,30,7.5
994,12/23/2011,8,4,12,2011,2894.6,277,46,39.02,61,40,30,7.5
994,12/23/2011,9,4,12,2011,2629.8,251,42,39.02,61,40,30,7.5
994,12/23/2011,10,4,12,2011,2684,251,42,37.94,61,40,30,7.55
994,12/23/2011,11,4,12,2011,1824.2,165,28,37.94,23,20,30,7.6
994,12/28/2011,0,4,12,2011,934.2,69,12,39.02,7,10,30,6.2
994,12/28/2011,1,4,12,2011,1185.1,96,16,39.02,7,10,30,6.2
994,12/28/2011,2,4,12,2011,1385,122,20,37.94,23,20,30,6.2
994,12/28/2011,3,4,12,2011,1814.5,161,27,37.94,23,20,30,6.125
994,12/28/2011,4,4,12,2011,2124,197,33,37.04,44,30,30,6.1
994,12/28/2011,5,4,12,2011,2255.7,210,35,33.98,44,30,30,6.075
994,12/28/2011,7,4,12,2011,2396.8,243,41,33.08,61,40,30,5.975
994,12/28/2011,8,4,12,2011,2590.9,247,41,33.08,61,40,30,5.9
994,12/28/2011,9,4,12,2011,2749.9,263,44,33.08,61,40,30,5.85
994,12/28/2011,10,4,12,2011,2931.5,281,47,30.92,61,40,30,5.8
994,12/28/2011,11,4,12,2011,2984.2,286,48,30.02,61,40,30,5.8
994,12/28/2011,12,4,12,2011,3252.6,314,52,28.94,19,50,20,5.8
994,12/28/2011,13,4,12,2011,3629.5,347,58,28.04,19,50,20,5.8
994,12/28/2011,14,4,12,2011,4236.8,415,69,28.94,9,60,20,5.8
994,12/28/2011,15,4,12,2011,4759.6,471,79,32,42,70,30,5.8
994,12/28/2011,16,4,12,2011,4995.5,492,82,33.98,295,80,30,5.8
994,12/28/2011,17,4,12,2011,5035.1,497,83,37.04,295,80,30,5.8
994,12/28/2011,18,4,12,2011,5203.1,518,86,37.94,295,80,30,5.8
994,12/28/2011,19,4,12,2011,4878.2,485,81,39.02,295,80,30,5.8
994,12/28/2011,20,4,12,2011,5035.9,502,84,39.92,295,80,30,5.8
994,12/28/2011,21,4,12,2011,5037.4,502,84,39.92,295,80,30,5.8
994,12/28/2011,22,4,12,2011,5061.9,502,84,39.02,295,80,30,5.8
994,12/28/2011,23,4,12,2011,5062,501,84,35.96,295,80,30,5.8
994,12/29/2011,0,4,12,2011,5101.6,503,84,37.04,295,80,30,5.8
994,12/29/2011,1,4,12,2011,5061.7,503,84,37.04,295,80,30,5.8
994,12/29/2011,2,4,12,2011,5057.4,502,84,35.06,295,80,30,5.8
994,12/29/2011,3,4,12,2011,5062.9,501,84,32,295,80,30,5.8
994,12/29/2011,4,4,12,2011,5078.5,501,84,30.92,295,80,30,5.7
994,12/29/2011,5,4,12,2011,5048.9,500,83,32,295,80,30,5.7
994,12/29/2011,7,4,12,2011,4662.8,503,84,32,295,80,30,5.7
994,12/29/2011,8,4,12,2011,5025,503,84,35.06,295,80,30,5.7
994,12/29/2011,9,4,12,2011,5018.5,503,84,35.96,295,80,30,5.7
994,12/29/2011,10,4,12,2011,4981.7,502,84,37.04,295,80,30,5.7
994,12/29/2011,11,4,12,2011,5177.6,521,87,35.96,295,80,30,5.7
994,12/29/2011,14,4,12,2011,4998.4,500,83,37.94,295,80,30,5.9
994,12/29/2011,15,4,12,2011,5543.7,552,92,41,288,90,40,6
994,12/29/2011,16,4,12,2011,5493.8,551,92,44.96,288,90,40,6
994,12/29/2011,17,4,12,2011,5526.9,551,92,46.04,288,90,40,6
994,12/29/2011,18,4,12,2011,5498.3,548,91,51.08,241,90,50,6
994,12/29/2011,19,4,12,2011,5589.7,552,92,53.06,241,90,50,6
994,12/29/2011,20,4,12,2011,5561.6,550,92,55.04,241,90,50,6
994,12/29/2011,21,4,12,2011,5576.7,551,92,55.04,241,90,50,6
994,12/29/2011,22,4,12,2011,5577.8,549,92,53.06,241,90,50,6
994,12/29/2011,23,4,12,2011,5561.4,551,92,50,241,90,50,6
994,12/30/2011,0,4,12,2011,5558.6,552,92,44.06,288,90,40,6
994,12/30/2011,1,4,12,2011,5611,552,92,48.92,288,90,40,6
994,12/30/2011,2,4,12,2011,5367.2,534,89,48.02,116,80,40,6
994,12/30/2011,3,4,12,2011,4836.7,481,80,46.94,116,80,40,6
994,12/30/2011,4,4,12,2011,4580.1,454,76,46.04,39,70,40,6
994,12/30/2011,5,4,12,2011,4525,451,75,46.94,39,70,40,6
994,12/30/2011,7,4,12,2011,4942.2,541,90,46.94,288,90,40,6.1
994,12/30/2011,8,4,12,2011,5410,550,92,48.02,288,90,40,6.1
994,12/30/2011,9,4,12,2011,5518.8,550,92,44.96,288,90,40,6.1
994,12/30/2011,10,4,12,2011,5537.3,551,92,46.04,288,90,40,6.1
994,12/30/2011,11,4,12,2011,5453.2,549,92,46.04,288,90,40,6.125
994,12/30/2011,12,4,12,2011,5468.3,551,92,48.92,288,90,40,6.2
994,12/30/2011,13,4,12,2011,5475.7,552,92,48.92,288,90,40,6.2
994,12/30/2011,14,4,12,2011,5479.5,552,92,48.92,288,90,40,6.2
994,12/30/2011,15,4,12,2011,5456.9,550,92,50,241,90,50,6.275
994,12/30/2011,16,4,12,2011,5497.8,550,92,50,241,90,50,6.3
994,12/30/2011,17,4,12,2011,5466.4,550,92,51.98,241,90,50,6.3
994,12/30/2011,18,4,12,2011,5479.7,550,92,51.98,241,90,50,6.3
994,12/30/2011,19,4,12,2011,5531.6,551,92,51.98,241,90,50,6.3
994,12/30/2011,20,4,12,2011,5500.7,550,92,51.98,241,90,50,6.3
994,12/30/2011,21,4,12,2011,5473.5,548,91,53.06,241,90,50,6.3
994,12/30/2011,22,4,12,2011,5505.2,550,92,53.06,241,90,50,6.3
994,12/30/2011,23,4,12,2011,5514.2,550,92,53.06,241,90,50,6.3
994,12/31/2011,0,4,12,2011,5460.8,550,92,51.98,241,90,50,6.3
994,12/31/2011,1,4,12,2011,5516.8,549,92,51.98,241,90,50,6.3
994,12/31/2011,2,4,12,2011,5520.4,549,92,46.04,288,90,40,6.3
994,12/31/2011,3,4,12,2011,5514,550,92,44.96,288,90,40,6.275
994,12/31/2011,4,4,12,2011,5521.8,549,92,44.96,288,90,40,6.225
994,12/31/2011,5,4,12,2011,5545.7,550,92,44.96,288,90,40,6.2
994,12/31/2011,7,4,12,2011,5292.7,549,92,42.98,288,90,40,6.2
994,12/31/2011,8,4,12,2011,5499.1,549,92,42.08,288,90,40,6.2
994,12/31/2011,9,4,12,2011,5544.2,550,92,41,288,90,40,6.2
994,12/31/2011,10,4,12,2011,5540.7,549,92,41,288,90,40,6.2
994,12/31/2011,11,4,12,2011,5534.7,549,92,39.92,228,90,30,6.2
994,12/31/2011,12,4,12,2011,5517.3,548,91,39.92,228,90,30,6.2
994,12/31/2011,13,4,12,2011,5575.5,549,92,39.92,228,90,30,6.225
994,12/31/2011,14,4,12,2011,5550.7,548,91,41,288,90,40,6.3
994,12/31/2011,15,4,12,2011,5500.4,548,91,42.08,288,90,40,6.3
994,12/31/2011,16,4,12,2011,5334.3,529,88,42.08,116,80,40,6.325
994,12/31/2011,17,4,12,2011,5375.9,535,89,42.98,116,80,40,6.3
994,12/31/2011,18,4,12,2011,5369.3,533,89,46.04,116,80,40,6.3
994,12/31/2011,19,4,12,2011,5237.6,518,86,46.94,116,80,40,6.3
994,12/31/2011,20,4,12,2011,5259,527,88,50,104,80,50,6.3
994,12/31/2011,21,4,12,2011,5015.3,502,84,50,104,80,50,6.275
994,12/31/2011,22,4,12,2011,4616.7,455,76,50,20,70,50,6.2
994,12/31/2011,23,4,12,2011,4230.8,418,70,44.06,39,70,40,6.2
994,1/1/2012,1,4,1,2012,3628.8,354,59,42.98,90,50,40,6.2
994,1/1/2012,2,4,1,2012,3058.1,291,49,42.98,132,40,40,6.2
994,1/1/2012,3,4,1,2012,2709.6,251,42,44.06,132,40,40,6.2
994,1/1/2012,4,4,1,2012,2718.4,252,42,46.94,132,40,40,6.2
994,1/1/2012,5,4,1,2012,2707.1,251,42,48.02,132,40,40,6.2
994,1/1/2012,7,4,1,2012,2600.1,254,42,48.92,132,40,40,6.2
994,1/1/2012,8,4,1,2012,3433.8,323,54,48.92,90,50,40,6.2
994,1/1/2012,9,4,1,2012,4578.1,442,74,46.04,159,70,40,6.2
994,1/1/2012,10,4,1,2012,5223.2,510,85,48.92,272,80,40,6.2
994,1/1/2012,11,4,1,2012,5348,521,87,48.92,272,80,40,6.2
994,1/1/2012,12,4,1,2012,5280.7,516,86,48.92,272,80,40,6.2
994,1/1/2012,13,4,1,2012,5181.1,509,85,44.96,272,80,40,6.275
994,1/1/2012,14,4,1,2012,5099.9,500,83,42.98,272,80,40,6.3
994,1/1/2012,15,4,1,2012,4631.1,451,75,42.98,159,70,40,6.3
994,1/1/2012,16,4,1,2012,4046.8,392,65,42.98,95,60,40,6.3
994,1/1/2012,17,4,1,2012,4130,397,66,42.08,95,60,40,6.3
994,1/1/2012,18,4,1,2012,4708.5,453,76,44.06,159,70,40,6.275
994,1/1/2012,19,4,1,2012,4950.9,479,80,44.96,272,80,40,6.2
994,1/1/2012,20,4,1,2012,4881.8,473,79,46.04,159,70,40,6.2
994,1/1/2012,21,4,1,2012,4396.9,423,71,44.96,159,70,40,6.2
994,1/1/2012,22,4,1,2012,3671.2,351,59,42.98,90,50,40,6.125
994,1/1/2012,23,4,1,2012,3024.9,283,47,41,132,40,40,6.1
994,1/2/2012,0,4,1,2012,2771.8,255,43,39.92,119,40,30,6.1
994,1/2/2012,1,4,1,2012,2758.8,251,42,37.94,119,40,30,6.1
994,1/2/2012,2,4,1,2012,2818,259,43,35.06,119,40,30,6.075
994,1/2/2012,3,4,1,2012,2829.5,256,43,33.98,119,40,30,6
994,1/2/2012,4,4,1,2012,2809.7,256,43,33.08,119,40,30,6
994,1/2/2012,5,4,1,2012,2810.6,257,43,33.08,119,40,30,6
994,1/2/2012,7,4,1,2012,3116.7,312,52,32,75,50,30,5.9
994,1/2/2012,8,4,1,2012,3993.1,379,63,32,52,60,30,5.9
994,1/2/2012,9,4,1,2012,5028.1,483,81,32,336,80,30,5.825
994,1/2/2012,10,4,1,2012,5640.3,550,92,30.92,482,90,30,5.8
994,1/2/2012,11,4,1,2012,5667.3,551,92,30.02,482,90,30,5.8
994,1/2/2012,12,4,1,2012,5680.1,551,92,28.94,197,90,20,5.8
994,1/2/2012,13,4,1,2012,5572.3,544,91,28.04,197,90,20,5.8
994,1/2/2012,14,4,1,2012,5537.8,542,90,26.06,197,90,20,5.8
994,1/2/2012,15,4,1,2012,5504.3,538,90,26.96,197,90,20,5.8
994,1/2/2012,16,4,1,2012,5390.3,527,88,24.98,99,80,20,5.775
994,1/2/2012,17,4,1,2012,5410.9,527,88,26.96,99,80,20,5.7
994,1/2/2012,18,4,1,2012,5496.8,539,90,26.96,197,90,20,5.7
994,1/2/2012,19,4,1,2012,5563.5,541,90,26.96,197,90,20,5.625
994,1/2/2012,20,4,1,2012,5534.8,539,90,24.8,197,90,20,5.6
994,1/2/2012,21,4,1,2012,5332.3,521,87,24.8,99,80,20,5.55
994,1/2/2012,22,4,1,2012,5263.1,516,86,24.98,99,80,20,5.5
994,1/2/2012,23,4,1,2012,4822.1,470,78,23,43,70,20,5.475
994,1/3/2012,0,4,1,2012,4222.5,407,68,21.92,14,60,20,5.4
994,1/3/2012,1,4,1,2012,4182.8,401,67,21.92,14,60,20,5.375
994,1/3/2012,2,4,1,2012,4201.5,402,67,21.92,14,60,20,5.3
994,1/3/2012,3,4,1,2012,4151.9,400,67,21.92,14,60,20,5.275
994,1/3/2012,4,4,1,2012,4160.1,399,67,21.02,14,60,20,5.2
994,1/3/2012,5,4,1,2012,4623.9,441,74,21.92,43,70,20,5.2
994,1/3/2012,7,4,1,2012,5122.5,535,89,21.02,99,80,20,5.1
994,1/3/2012,8,4,1,2012,5471.6,536,89,19.04,12,80,10,5.1
994,1/3/2012,9,4,1,2012,5494.5,536,89,19.04,12,80,10,5.05
994,1/3/2012,12,4,1,2012,5577.7,551,92,15.98,39,90,10,5.075
994,1/3/2012,13,4,1,2012,5548.2,551,92,15.08,39,90,10,5.175
994,1/3/2012,15,4,1,2012,5532.6,551,92,21.02,197,90,20,5.2
994,1/3/2012,16,4,1,2012,5525.7,548,91,23,197,90,20,5.2
994,1/3/2012,17,4,1,2012,5531,551,92,24.98,197,90,20,5.2
994,1/3/2012,18,4,1,2012,5562.1,551,92,28.04,197,90,20,5.2
994,1/3/2012,19,4,1,2012,5551.6,551,92,28.04,197,90,20,5.15
994,1/3/2012,20,4,1,2012,5563.8,551,92,30.02,482,90,30,5.1
994,1/3/2012,21,4,1,2012,5572.6,551,92,30.02,482,90,30,5.1
994,1/3/2012,22,4,1,2012,5572.6,551,92,30.02,482,90,30,5.1
994,1/3/2012,23,4,1,2012,5428.1,540,90,26.96,197,90,20,5.025
994,1/4/2012,0,4,1,2012,5228,521,87,24.08,99,80,20,5
994,1/4/2012,1,4,1,2012,5198.2,517,86,24.98,99,80,20,5
994,1/4/2012,2,4,1,2012,4980.2,495,83,24.98,99,80,20,4.95
994,1/4/2012,3,4,1,2012,4791,475,79,26.06,43,70,20,4.9
994,1/4/2012,4,4,1,2012,4604.4,457,76,26.06,43,70,20,4.875
994,1/4/2012,5,4,1,2012,4534.2,447,75,28.04,43,70,20,4.8
994,1/4/2012,7,4,1,2012,4927.5,531,89,28.04,99,80,20,4.8
994,1/4/2012,8,4,1,2012,5322.1,531,89,24.98,99,80,20,4.775
994,1/4/2012,9,4,1,2012,5202.9,536,89,26.06,99,80,20,4.7
994,1/4/2012,10,4,1,2012,5222.2,546,91,24.98,197,90,20,4.75
994,1/4/2012,11,4,1,2012,5345.2,545,91,24.98,197,90,20,4.8
994,1/4/2012,12,4,1,2012,5468.8,546,91,24.98,197,90,20,4.8
994,1/4/2012,13,4,1,2012,5457,546,91,30.02,482,90,30,4.9
994,1/4/2012,14,4,1,2012,5453.6,545,91,32,482,90,30,4.975
994,1/4/2012,15,4,1,2012,5483,546,91,33.08,482,90,30,5
994,1/4/2012,16,4,1,2012,5499.3,546,91,37.04,482,90,30,5
994,1/4/2012,17,4,1,2012,5481.2,546,91,39.92,482,90,30,5
994,1/4/2012,18,4,1,2012,5497.4,551,92,42.98,264,90,40,5
994,1/4/2012,19,4,1,2012,5527.6,551,92,44.06,264,90,40,5
994,1/4/2012,20,4,1,2012,5553.7,551,92,46.04,264,90,40,4.925
994,1/4/2012,21,4,1,2012,5460.3,546,91,46.04,264,90,40,4.9
994,1/4/2012,22,4,1,2012,5362.9,537,90,44.96,264,90,40,4.85
994,1/4/2012,23,4,1,2012,4969.1,500,83,41,272,80,40,4.8
994,1/5/2012,0,4,1,2012,5120.2,511,85,39.92,336,80,30,4.8
994,1/5/2012,1,4,1,2012,5072.9,510,85,41,272,80,40,4.8
994,1/5/2012,2,4,1,2012,5052.2,506,84,39.92,336,80,30,4.7
994,1/5/2012,3,4,1,2012,5101.8,511,85,35.96,336,80,30,4.7
994,1/5/2012,4,4,1,2012,5042.9,504,84,33.98,336,80,30,4.675
994,1/5/2012,5,4,1,2012,5120.3,511,85,35.06,336,80,30,4.6
994,1/5/2012,7,4,1,2012,5013.3,547,91,32,482,90,30,4.55
994,1/5/2012,8,4,1,2012,5491.3,547,91,30.02,482,90,30,4.5
994,1/5/2012,9,4,1,2012,5472.5,547,91,26.06,197,90,20,4.5
994,1/5/2012,10,4,1,2012,5477.9,547,91,26.06,197,90,20,4.5
994,1/5/2012,11,4,1,2012,5479.9,547,91,24.98,197,90,20,4.5
994,1/5/2012,12,4,1,2012,5485.1,547,91,26.06,197,90,20,4.525
994,1/5/2012,13,4,1,2012,5428.4,547,91,26.96,197,90,20,4.65
994,1/5/2012,14,4,1,2012,5404.6,547,91,28.94,197,90,20,4.725
994,1/5/2012,15,4,1,2012,5400.4,547,91,35.96,482,90,30,4.8
994,1/5/2012,16,4,1,2012,5410,546,91,41,264,90,40,4.8
994,1/5/2012,17,4,1,2012,5396.2,547,91,46.94,264,90,40,4.8
994,1/5/2012,18,4,1,2012,5392.9,547,91,51.08,271,90,50,4.8
994,1/5/2012,19,4,1,2012,5394.2,547,91,53.96,271,90,50,4.8
994,1/5/2012,20,4,1,2012,5399.4,547,91,55.94,271,90,50,4.8
994,1/5/2012,21,4,1,2012,5414.8,547,91,55.94,271,90,50,4.7
994,1/5/2012,22,4,1,2012,5379.5,547,91,53.06,271,90,50,4.7
994,1/5/2012,23,4,1,2012,5325.7,545,91,46.04,264,90,40,4.7
994,1/6/2012,0,4,1,2012,5204.2,530,88,42.08,272,80,40,4.7
994,1/6/2012,1,4,1,2012,4767.8,481,80,44.06,272,80,40,4.7
994,1/6/2012,2,4,1,2012,4595.4,460,77,42.08,159,70,40,4.625
994,1/6/2012,3,4,1,2012,4411.6,439,73,42.98,159,70,40,4.6
994,1/6/2012,4,4,1,2012,4188.9,420,70,39.92,184,70,30,4.575
994,1/6/2012,5,4,1,2012,3992.3,396,66,39.92,52,60,30,4.5
994,1/6/2012,7,4,1,2012,3702.6,410,68,37.94,52,60,30,4.425
994,1/6/2012,8,4,1,2012,4397.1,444,74,39.02,184,70,30,4.475
994,1/6/2012,9,4,1,2012,4303.3,542,90,39.02,482,90,30,4.4
994,1/6/2012,10,4,1,2012,5348.5,542,90,37.94,482,90,30,4.4
994,1/6/2012,11,4,1,2012,5098.4,515,86,39.02,336,80,30,4.475
994,1/6/2012,12,4,1,2012,4071.3,454,76,37.94,184,70,30,4.55
994,1/6/2012,13,4,1,2012,3326,352,59,37.04,75,50,30,4.675
994,1/6/2012,14,4,1,2012,4520.3,461,77,39.02,184,70,30,4.775
994,1/6/2012,15,4,1,2012,5101.5,527,88,46.04,272,80,40,4.85
994,1/6/2012,16,4,1,2012,4986.5,509,85,50,213,80,50,4.9
994,1/6/2012,17,4,1,2012,4810.3,496,83,53.96,213,80,50,4.9
994,1/6/2012,18,4,1,2012,4792.8,489,82,57.92,213,80,50,4.9
994,1/6/2012,19,4,1,2012,4666.5,474,79,60.08,145,70,60,4.9
994,1/6/2012,20,4,1,2012,4467.5,452,75,62.06,145,70,60,4.875
994,1/6/2012,21,4,1,2012,4397.8,441,74,60.98,145,70,60,4.9
994,1/6/2012,22,4,1,2012,4274,428,71,59,116,70,50,4.875
994,1/6/2012,23,4,1,2012,3834,385,64,50,92,60,50,4.9
994,1/7/2012,0,4,1,2012,3584.6,354,59,46.04,90,50,40,4.875
994,1/7/2012,1,4,1,2012,3347.3,324,54,44.06,90,50,40,4.9
994,1/7/2012,2,4,1,2012,2653.1,252,42,48.02,132,40,40,4.9
994,1/7/2012,3,4,1,2012,2643.6,251,42,48.92,132,40,40,4.9
994,1/7/2012,4,4,1,2012,2660.5,251,42,48.92,132,40,40,4.875
994,1/7/2012,5,4,1,2012,2665.4,251,42,50,341,40,50,4.8
994,1/7/2012,7,4,1,2012,2798.9,275,46,42.98,132,40,40,4.8
994,1/7/2012,8,4,1,2012,3652.6,351,59,42.98,90,50,40,4.8
994,1/7/2012,9,4,1,2012,4286.6,417,70,39.92,184,70,30,4.8
994,1/7/2012,10,4,1,2012,4835,478,80,39.02,336,80,30,4.8
994,1/7/2012,11,4,1,2012,5360.8,540,90,37.94,482,90,30,4.8
994,1/7/2012,12,4,1,2012,5521.3,551,92,35.96,482,90,30,4.9
994,1/7/2012,13,4,1,2012,5432.2,545,91,35.96,482,90,30,5.025
994,1/7/2012,14,4,1,2012,5324.2,533,89,35.96,336,80,30,5.1
994,1/7/2012,15,4,1,2012,5005.2,500,83,39.02,336,80,30,5.15
994,1/7/2012,16,4,1,2012,5023.1,504,84,44.06,272,80,40,5.175
994,1/7/2012,17,4,1,2012,5091.6,511,85,48.02,272,80,40,5.125
994,1/7/2012,18,4,1,2012,5322.5,545,91,50,271,90,50,5.1
994,1/7/2012,19,4,1,2012,5553.8,551,92,51.08,271,90,50,5.1
994,1/7/2012,20,4,1,2012,5484.6,551,92,51.98,271,90,50,5.1
994,1/7/2012,21,4,1,2012,5513.7,551,92,51.08,271,90,50,5.1
994,1/7/2012,22,4,1,2012,5480.6,550,92,48.92,264,90,40,5.05
994,1/7/2012,23,4,1,2012,5435.5,540,90,42.08,264,90,40,5
994,1/8/2012,0,4,1,2012,4405,433,72,39.92,184,70,30,5
994,1/8/2012,1,4,1,2012,3362.2,323,54,37.94,75,50,30,5
994,1/8/2012,2,4,1,2012,3687,352,59,37.94,75,50,30,5
994,1/8/2012,3,4,1,2012,3677.4,350,58,37.04,75,50,30,4.975
994,1/8/2012,4,4,1,2012,4124.9,398,66,35.06,52,60,30,4.9
994,1/8/2012,5,4,1,2012,5090.6,498,83,37.94,336,80,30,4.9
994,1/8/2012,7,4,1,2012,5014.7,530,88,32,336,80,30,4.85
994,1/8/2012,8,4,1,2012,5400.7,537,90,30.92,482,90,30,4.8
994,1/8/2012,9,4,1,2012,5504.3,543,91,30.02,482,90,30,4.8
994,1/8/2012,10,4,1,2012,5458.5,546,91,30.02,482,90,30,4.8
994,1/8/2012,11,4,1,2012,5474.3,545,91,30.02,482,90,30,4.825
994,1/8/2012,12,4,1,2012,5402.4,541,90,28.04,197,90,20,4.9
994,1/8/2012,13,4,1,2012,5318.8,530,88,28.94,99,80,20,5
994,1/8/2012,14,4,1,2012,5105.9,512,85,30.92,336,80,30,5.05
994,1/8/2012,15,4,1,2012,4828.2,480,80,33.98,336,80,30,5.1
994,1/8/2012,16,4,1,2012,4938.5,491,82,37.94,336,80,30,5.1
994,1/8/2012,17,4,1,2012,4874,489,82,41,272,80,40,5.125
994,1/8/2012,18,4,1,2012,5267,544,91,44.96,264,90,40,5.1
994,1/8/2012,19,4,1,2012,5536.2,550,92,44.96,264,90,40,5.1
994,1/8/2012,20,4,1,2012,5436.9,541,90,46.94,264,90,40,5.1
994,1/8/2012,21,4,1,2012,5491.7,545,91,46.04,264,90,40,5.1
994,1/8/2012,22,4,1,2012,5157.5,512,85,44.96,272,80,40,5.1
994,1/8/2012,23,4,1,2012,3745.7,364,61,44.06,95,60,40,5.1
994,1/9/2012,0,4,1,2012,2812.4,264,44,42.08,132,40,40,5.1
994,1/9/2012,1,4,1,2012,2709.6,252,42,42.08,132,40,40,5.075
994,1/9/2012,2,4,1,2012,2734.8,252,42,42.08,132,40,40,5.075
994,1/9/2012,3,4,1,2012,2735.4,252,42,39.92,119,40,30,5
994,1/9/2012,4,4,1,2012,2734.9,252,42,39.92,119,40,30,5
994,1/9/2012,5,4,1,2012,3068.2,288,48,39.92,119,40,30,5
994,1/9/2012,9,4,1,2012,5426.1,545,91,39.02,482,90,30,5
994,1/9/2012,10,4,1,2012,5299,529,88,37.94,336,80,30,5
994,1/9/2012,11,4,1,2012,5280.5,530,88,35.06,336,80,30,5
994,1/9/2012,12,4,1,2012,5161.6,518,86,32,336,80,30,5.1
994,1/9/2012,13,4,1,2012,5018.1,506,84,30.02,336,80,30,5.225
994,1/9/2012,14,4,1,2012,4965.7,502,84,30.02,336,80,30,5.35
994,1/9/2012,15,4,1,2012,4969.7,501,84,37.04,336,80,30,5.4
994,1/9/2012,16,4,1,2012,5038.9,505,84,42.08,272,80,40,5.425
994,1/9/2012,17,4,1,2012,4937.4,495,83,46.04,272,80,40,5.4
994,1/9/2012,18,4,1,2012,5435.5,543,91,48.92,264,90,40,5.4
994,1/9/2012,19,4,1,2012,5506.1,551,92,51.08,271,90,50,5.4
994,1/9/2012,20,4,1,2012,5404.3,543,91,51.08,271,90,50,5.325
994,1/9/2012,21,4,1,2012,5388.3,534,89,51.08,213,80,50,5.3
994,1/9/2012,22,4,1,2012,4810.3,478,80,48.92,272,80,40,5.3
994,1/9/2012,23,4,1,2012,3644.9,357,60,44.06,95,60,40,5.3
994,1/10/2012,0,4,1,2012,2715.8,257,43,39.02,119,40,30,5.25
994,1/10/2012,1,4,1,2012,2620.6,244,41,39.92,119,40,30,5.275
994,1/10/2012,2,4,1,2012,2674.6,250,42,37.04,119,40,30,5.3
994,1/10/2012,3,4,1,2012,2690.2,251,42,37.04,119,40,30,5.3
994,1/10/2012,4,4,1,2012,2700.5,251,42,30.02,119,40,30,5.275
994,1/10/2012,5,4,1,2012,3167.5,299,50,30.02,75,50,30,5.2
994,1/10/2012,7,4,1,2012,4688.1,501,84,32,336,80,30,5.2
994,1/10/2012,8,4,1,2012,5342.5,535,89,26.96,99,80,20,5.2
994,1/10/2012,9,4,1,2012,5394.9,538,90,28.94,197,90,20,5.15
994,1/10/2012,10,4,1,2012,5358.4,550,92,26.96,197,90,20,5.2
994,1/10/2012,11,4,1,2012,5312.2,551,92,30.02,482,90,30,5.225
994,1/10/2012,12,4,1,2012,5400.1,551,92,28.94,197,90,20,5.3
994,1/10/2012,13,4,1,2012,5433.1,550,92,28.94,197,90,20,5.425
994,1/10/2012,14,4,1,2012,5463.3,550,92,30.02,482,90,30,5.55
994,1/10/2012,15,4,1,2012,5390.3,549,92,37.04,482,90,30,5.6
994,1/10/2012,16,4,1,2012,5107.8,518,86,42.98,272,80,40,5.7
994,1/10/2012,17,4,1,2012,4924.3,501,84,46.04,272,80,40,5.7
994,1/10/2012,18,4,1,2012,5357.8,545,91,50,271,90,50,5.6
994,1/10/2012,19,4,1,2012,5438.9,550,92,51.98,271,90,50,5.6
994,1/10/2012,20,4,1,2012,5407.8,546,91,53.96,271,90,50,5.6
994,1/10/2012,21,4,1,2012,5338.5,540,90,53.96,271,90,50,5.6
994,1/10/2012,22,4,1,2012,5004.4,505,84,51.08,213,80,50,5.6
994,1/10/2012,23,4,1,2012,4270.5,429,72,46.94,159,70,40,5.6
994,1/11/2012,0,4,1,2012,3726.1,367,61,39.02,52,60,30,5.6
994,1/11/2012,1,4,1,2012,3228.9,310,52,39.02,75,50,30,5.6
994,1/11/2012,2,4,1,2012,2644,254,42,39.02,119,40,30,5.6
994,1/11/2012,3,4,1,2012,2669.5,252,42,37.94,119,40,30,5.6
994,1/11/2012,4,4,1,2012,2663.2,251,42,39.02,119,40,30,5.6
994,1/11/2012,5,4,1,2012,2893,275,46,41,132,40,40,5.6
994,1/11/2012,7,4,1,2012,3560,364,61,42.98,95,60,40,5.6
994,1/11/2012,8,4,1,2012,4437.1,447,75,41,159,70,40,5.6
994,1/11/2012,9,4,1,2012,5102.6,524,87,41,272,80,40,5.575
994,1/11/2012,10,4,1,2012,5131.6,521,87,41,272,80,40,5.6
994,1/11/2012,11,4,1,2012,4942.1,498,83,42.08,272,80,40,5.6
994,1/11/2012,12,4,1,2012,4805.5,485,81,42.08,272,80,40,5.6
994,1/11/2012,13,4,1,2012,4660.6,467,78,42.08,159,70,40,5.7
994,1/11/2012,14,4,1,2012,4644.6,463,77,42.98,159,70,40,5.75
994,1/11/2012,15,4,1,2012,4372.2,437,73,42.98,159,70,40,5.8
994,1/11/2012,16,4,1,2012,4073.5,400,67,44.06,95,60,40,5.8
994,1/11/2012,17,4,1,2012,3889.1,373,62,44.06,95,60,40,5.825
994,1/11/2012,18,4,1,2012,4526.1,451,75,44.96,159,70,40,5.8
994,1/11/2012,19,4,1,2012,5008.8,507,85,44.96,272,80,40,5.9
994,1/11/2012,20,4,1,2012,4894.7,491,82,44.96,272,80,40,5.9
994,1/11/2012,21,4,1,2012,4837.4,487,81,44.96,272,80,40,5.9
994,1/11/2012,22,4,1,2012,4436.4,444,74,44.96,159,70,40,5.9
994,1/11/2012,23,4,1,2012,3805.9,367,61,44.96,95,60,40,5.9
994,1/12/2012,0,4,1,2012,3275.7,308,51,44.06,90,50,40,5.9
994,1/12/2012,1,4,1,2012,2959.6,276,46,42.98,132,40,40,5.9
994,1/12/2012,2,4,1,2012,2705.5,251,42,42.98,132,40,40,5.9
994,1/12/2012,3,4,1,2012,2754.8,252,42,44.06,132,40,40,6
994,1/12/2012,4,4,1,2012,2753.1,252,42,44.06,132,40,40,6
994,1/12/2012,5,4,1,2012,2747.8,252,42,44.06,132,40,40,6
994,1/12/2012,7,4,1,2012,3152.6,311,52,44.96,90,50,40,6
994,1/12/2012,8,4,1,2012,4187.9,409,68,44.96,95,60,40,6
994,1/12/2012,9,4,1,2012,4712.6,475,79,42.08,159,70,40,6
994,1/12/2012,10,4,1,2012,4972.8,495,83,39.02,336,80,30,6
994,1/12/2012,11,4,1,2012,5177.3,517,86,37.94,336,80,30,6
994,1/12/2012,12,4,1,2012,5309.9,534,89,35.96,336,80,30,5.95
994,1/12/2012,13,4,1,2012,5252.7,525,88,33.08,336,80,30,5.9
994,1/12/2012,14,4,1,2012,5089.7,513,86,30.02,336,80,30,5.875
994,1/12/2012,15,4,1,2012,5223.1,522,87,28.04,99,80,20,5.8
994,1/12/2012,16,4,1,2012,5358.2,537,90,24.08,197,90,20,5.775
994,1/12/2012,17,4,1,2012,5430.5,547,91,23,197,90,20,5.7
994,1/12/2012,18,4,1,2012,5493.3,550,92,24.08,197,90,20,5.6
994,1/12/2012,19,4,1,2012,5482.4,550,92,21.92,197,90,20,5.525
994,1/12/2012,20,4,1,2012,5491.2,550,92,21.92,197,90,20,5.425
994,1/12/2012,21,4,1,2012,5538.6,550,92,21.92,197,90,20,5.4
994,1/12/2012,22,4,1,2012,5479.1,546,91,21.02,197,90,20,5.3
994,1/12/2012,23,4,1,2012,5230.5,522,87,19.4,12,80,10,5.225
994,1/13/2012,0,4,1,2012,4854.3,484,81,17.96,12,80,10,5.2
994,1/13/2012,1,4,1,2012,4769.3,474,79,17.96,12,70,10,5.1
994,1/13/2012,2,4,1,2012,4901.3,487,81,17.06,12,80,10,5.1
994,1/13/2012,3,4,1,2012,5039.9,500,83,15.98,12,80,10,5.05
994,1/13/2012,4,4,1,2012,5129.9,509,85,15.98,12,80,10,5
994,1/13/2012,5,4,1,2012,5120.5,510,85,15.98,12,80,10,4.925
994,1/13/2012,8,4,1,2012,5480.7,548,91,17.06,39,90,10,4.8
994,1/13/2012,9,4,1,2012,5523.2,549,92,17.06,39,90,10,4.8
994,1/13/2012,10,4,1,2012,5515.4,546,91,17.06,39,90,10,4.8
994,1/13/2012,11,4,1,2012,5414.7,535,89,17.6,12,80,10,4.8
994,1/13/2012,12,4,1,2012,5540.7,550,92,17.06,39,90,10,4.8
994,1/13/2012,13,4,1,2012,5522.6,552,92,17.06,39,90,10,4.8
994,1/13/2012,14,4,1,2012,5512.5,551,92,17.96,39,90,10,4.8
994,1/13/2012,15,4,1,2012,5526.2,551,92,17.96,39,90,10,4.8
994,1/13/2012,16,4,1,2012,5537.6,548,91,19.04,39,90,10,4.8
994,1/13/2012,17,4,1,2012,5562.3,550,92,19.04,39,90,10,4.8
994,1/13/2012,18,4,1,2012,5562,551,92,19.04,39,90,10,4.8
994,1/13/2012,19,4,1,2012,5540.5,550,92,19.94,39,90,10,4.8
994,1/13/2012,20,4,1,2012,5568.9,551,92,19.94,39,90,10,4.8
994,1/13/2012,21,4,1,2012,5509.3,551,92,19.94,39,90,10,4.775
994,1/13/2012,22,4,1,2012,5506,550,92,19.94,39,90,10,4.775
994,1/13/2012,23,4,1,2012,5546.5,551,92,19.94,39,90,10,4.7
994,1/14/2012,0,4,1,2012,5561.2,551,92,19.94,39,90,10,4.7
994,1/14/2012,1,4,1,2012,5570.3,551,92,19.94,39,90,10,4.7
994,1/14/2012,2,4,1,2012,5567,551,92,21.02,197,90,20,4.7
994,1/14/2012,3,4,1,2012,5584.6,550,92,21.02,197,90,20,4.7
994,1/14/2012,4,4,1,2012,5524.6,550,92,17.6,39,90,10,4.7
994,1/14/2012,5,4,1,2012,5521.7,550,92,17.06,39,90,10,4.675
994,1/14/2012,7,4,1,2012,5247.5,551,92,12.92,39,90,10,4.6
994,1/14/2012,8,4,1,2012,5552.5,551,92,12.02,39,90,10,4.6
994,1/14/2012,9,4,1,2012,5552.7,551,92,10.94,39,90,10,4.6
994,1/14/2012,10,4,1,2012,5557.9,551,92,12.02,39,90,10,4.6
994,1/14/2012,11,4,1,2012,5551.8,551,92,12.92,39,90,10,4.6
994,1/14/2012,12,4,1,2012,5518.9,549,92,10.94,39,90,10,4.6
994,1/14/2012,13,4,1,2012,5531.7,550,92,15.98,39,90,10,4.7
994,1/14/2012,14,4,1,2012,5520.6,551,92,17.96,39,90,10,4.7
994,1/14/2012,15,4,1,2012,5511.1,551,92,21.02,197,90,20,4.75
994,1/14/2012,16,4,1,2012,5483.4,551,92,24.08,197,90,20,4.8
994,1/14/2012,17,4,1,2012,5489.5,550,92,26.96,197,90,20,4.8
994,1/14/2012,18,4,1,2012,5474.2,551,92,28.04,197,90,20,4.775
994,1/14/2012,19,4,1,2012,5505.9,551,92,30.02,482,90,30,4.7
994,1/14/2012,20,4,1,2012,5542.4,550,92,30.02,482,90,30,4.7
994,1/14/2012,21,4,1,2012,5543,551,92,30.92,482,90,30,4.675
994,1/14/2012,22,4,1,2012,5535.6,549,92,30.02,482,90,30,4.6
994,1/14/2012,23,4,1,2012,5019.8,503,84,28.94,99,80,20,4.575
994,1/15/2012,0,4,1,2012,4970.6,492,82,26.96,99,80,20,4.5
994,1/15/2012,1,4,1,2012,5150.6,510,85,26.96,99,80,20,4.5
994,1/15/2012,2,4,1,2012,5269.1,521,87,26.06,99,80,20,4.425
994,1/15/2012,3,4,1,2012,5395.3,531,89,26.06,99,80,20,4.4
994,1/15/2012,4,4,1,2012,5407.2,531,89,23,99,80,20,4.35
994,1/15/2012,5,4,1,2012,5355.1,530,88,24.08,99,80,20,4.3
994,1/15/2012,7,4,1,2012,5182.1,550,92,24.08,197,90,20,4.275
994,1/15/2012,8,4,1,2012,5556.5,551,92,21.02,197,90,20,4.2
994,1/15/2012,9,4,1,2012,5576.9,550,92,19.94,39,90,10,4.2
994,1/15/2012,10,4,1,2012,5565,550,92,21.02,197,90,20,4.175
994,1/15/2012,11,4,1,2012,5531.3,550,92,21.92,197,90,20,4.175
994,1/15/2012,12,4,1,2012,5530.9,550,92,23,197,90,20,4.2
994,1/15/2012,13,4,1,2012,5497.5,550,92,21.92,197,90,20,4.2
994,1/15/2012,14,4,1,2012,5524.2,551,92,21.02,197,90,20,4.275
994,1/15/2012,15,4,1,2012,5520.1,551,92,24.98,197,90,20,4.3
994,1/15/2012,16,4,1,2012,5510.1,552,92,26.96,197,90,20,4.3
994,1/15/2012,17,4,1,2012,5522,551,92,30.02,482,90,30,4.3
994,1/15/2012,18,4,1,2012,5535.2,551,92,33.08,482,90,30,4.225
994,1/15/2012,19,4,1,2012,5535.9,551,92,35.06,482,90,30,4.2
994,1/15/2012,20,4,1,2012,5538.7,551,92,37.04,482,90,30,4.125
994,1/15/2012,21,4,1,2012,5479.7,550,92,37.94,482,90,30,4.1
994,1/15/2012,22,4,1,2012,5492.2,551,92,37.04,482,90,30,4.05
994,1/15/2012,23,4,1,2012,5488,551,92,33.98,482,90,30,4
994,1/16/2012,0,4,1,2012,5476.5,550,92,32,482,90,30,3.975
994,1/16/2012,1,4,1,2012,5393.1,546,91,32,482,90,30,3.9
994,1/16/2012,2,4,1,2012,5436,547,91,30.92,482,90,30,3.9
994,1/16/2012,3,4,1,2012,5459.5,546,91,32,482,90,30,3.85
994,1/16/2012,4,4,1,2012,5416.6,546,91,33.98,482,90,30,3.8
994,1/16/2012,5,4,1,2012,5413.6,546,91,33.98,482,90,30,3.8
994,1/16/2012,7,4,1,2012,5058.4,551,92,33.98,482,90,30,3.7
994,1/16/2012,8,4,1,2012,5452.5,551,92,33.08,482,90,30,3.7
994,1/16/2012,9,4,1,2012,5447.8,551,92,30.92,482,90,30,3.75
994,1/16/2012,10,4,1,2012,5442.8,550,92,33.08,482,90,30,3.8
994,1/16/2012,11,4,1,2012,5426.9,551,92,37.04,482,90,30,3.8
994,1/16/2012,12,4,1,2012,5398.1,550,92,37.94,482,90,30,3.9
994,1/16/2012,13,4,1,2012,5416.8,550,92,39.92,482,90,30,3.9
994,1/16/2012,14,4,1,2012,5392.5,551,92,42.08,264,90,40,3.925
994,1/16/2012,15,4,1,2012,5381.3,550,92,44.96,264,90,40,4
994,1/16/2012,16,4,1,2012,5372.3,551,92,51.08,271,90,50,4
994,1/16/2012,17,4,1,2012,5378.6,549,92,51.98,271,90,50,4
994,1/16/2012,18,4,1,2012,5405.7,550,92,51.98,271,90,50,4
994,1/16/2012,19,4,1,2012,5407.3,550,92,51.98,271,90,50,4.1
994,1/16/2012,20,4,1,2012,5414.8,550,92,51.98,271,90,50,4.1
994,1/16/2012,21,4,1,2012,5394.3,548,91,51.98,271,90,50,4.1
994,1/16/2012,22,4,1,2012,5413.2,551,92,53.06,271,90,50,4.1
994,1/16/2012,23,4,1,2012,5327.9,538,90,51.98,271,90,50,4.2
994,1/17/2012,0,4,1,2012,4626.3,464,77,55.94,116,70,50,4.2
994,1/17/2012,1,4,1,2012,3981.6,390,65,57.92,92,60,50,4.275
994,1/17/2012,2,4,1,2012,3264.5,310,52,53.96,104,50,50,4.3
994,1/17/2012,3,4,1,2012,2728,253,42,55.04,341,40,50,4.3
994,1/17/2012,4,4,1,2012,2722.4,251,42,55.04,341,40,50,4.35
994,1/17/2012,5,4,1,2012,2740.9,252,42,57.02,341,40,50,4.4
994,1/17/2012,7,4,1,2012,2989.6,294,49,59,341,40,50,4.5
994,1/17/2012,8,4,1,2012,3843.3,367,61,57.02,92,60,50,4.525
994,1/17/2012,9,4,1,2012,4041.2,389,65,57.02,92,60,50,4.6
994,1/17/2012,10,4,1,2012,4398.5,435,73,57.02,116,70,50,4.7
994,1/17/2012,11,4,1,2012,4622.1,466,78,60.8,145,70,60,4.8
994,1/17/2012,12,4,1,2012,4656,466,78,55.4,116,70,50,4.95
994,1/17/2012,13,4,1,2012,4806,483,81,60.08,220,80,60,4.925
994,1/17/2012,14,4,1,2012,4902.4,491,82,55.04,213,80,50,4.9
994,1/17/2012,15,4,1,2012,5103.3,505,84,55.94,213,80,50,4.95
994,1/17/2012,16,4,1,2012,5117.2,507,85,48.92,272,80,40,5
994,1/17/2012,17,4,1,2012,5279,525,88,46.94,272,80,40,5
994,1/17/2012,18,4,1,2012,5515.7,548,91,41,264,90,40,5
994,1/17/2012,19,4,1,2012,5584.5,551,92,39.02,482,90,30,5
994,1/17/2012,20,4,1,2012,5588.4,550,92,35.96,482,90,30,5
994,1/17/2012,21,4,1,2012,5583,551,92,33.98,482,90,30,5
994,1/17/2012,22,4,1,2012,5585.4,550,92,33.08,482,90,30,5.075
994,1/17/2012,23,4,1,2012,5549.1,548,91,32,482,90,30,5.1
994,1/18/2012,0,4,1,2012,5425.2,534,89,30.92,336,80,30,5.125
994,1/18/2012,1,4,1,2012,5246,514,86,30.02,336,80,30,5.2
994,1/18/2012,2,4,1,2012,5365.3,526,88,28.94,99,80,20,5.2
994,1/18/2012,3,4,1,2012,4996.7,487,81,28.04,99,80,20,5.2
994,1/18/2012,4,4,1,2012,4635.4,452,75,28.04,43,70,20,5.2
994,1/18/2012,5,4,1,2012,4945.7,482,80,26.96,99,80,20,5.2
994,1/18/2012,8,4,1,2012,5598.5,550,92,24.98,197,90,20,5.05
994,1/18/2012,9,4,1,2012,5538.3,547,91,24.08,197,90,20,4.975
994,1/18/2012,10,4,1,2012,5585.3,547,91,21.92,197,90,20,4.9
994,1/18/2012,11,4,1,2012,5486.1,543,91,21.02,197,90,20,4.9
994,1/18/2012,12,4,1,2012,5532.9,546,91,21.02,197,90,20,4.9
994,1/18/2012,13,4,1,2012,5557.6,545,91,21.02,197,90,20,4.95
994,1/18/2012,14,4,1,2012,5568.8,547,91,21.02,197,90,20,5
994,1/18/2012,15,4,1,2012,5438.1,538,90,21.02,197,90,20,5.1
994,1/18/2012,16,4,1,2012,5444.1,539,90,21.92,197,90,20,5.125
994,1/18/2012,17,4,1,2012,5462.6,545,91,24.08,197,90,20,5.125
994,1/18/2012,18,4,1,2012,5550.3,552,92,26.06,197,90,20,5.1
994,1/18/2012,19,4,1,2012,5537.4,551,92,28.04,197,90,20,5.1
994,1/18/2012,20,4,1,2012,5536.4,550,92,28.94,197,90,20,5.025
994,1/18/2012,21,4,1,2012,5483.6,549,92,30.02,482,90,30,5
994,1/18/2012,22,4,1,2012,5503.9,551,92,30.02,482,90,30,4.9
994,1/18/2012,23,4,1,2012,5455.2,545,91,28.04,197,90,20,4.875
994,1/19/2012,0,4,1,2012,5410,539,90,26.06,197,90,20,4.8
994,1/19/2012,1,4,1,2012,5532.2,548,91,28.04,197,90,20,4.725
994,1/19/2012,2,4,1,2012,5458.7,544,91,28.04,197,90,20,4.675
994,1/19/2012,3,4,1,2012,5482,542,90,28.04,197,90,20,4.6
994,1/19/2012,4,4,1,2012,5523.1,548,91,28.04,197,90,20,4.525
994,1/19/2012,5,4,1,2012,5504.3,547,91,26.96,197,90,20,4.5
994,1/19/2012,7,4,1,2012,5242.8,550,92,26.96,197,90,20,4.55
994,1/19/2012,8,4,1,2012,5466.9,550,92,28.94,197,90,20,4.6
994,1/19/2012,9,4,1,2012,5417.5,548,91,28.94,197,90,20,4.7
994,1/19/2012,10,4,1,2012,5455,549,92,30.02,482,90,30,4.775
994,1/19/2012,11,4,1,2012,5468,550,92,30.02,482,90,30,4.9
994,1/19/2012,12,4,1,2012,5451.5,550,92,30.02,482,90,30,5
994,1/19/2012,13,4,1,2012,5465.9,548,91,32,482,90,30,5.075
994,1/19/2012,14,4,1,2012,5477.6,550,92,32,482,90,30,5.1
994,1/19/2012,15,4,1,2012,5458.5,551,92,33.98,482,90,30,5.2
994,1/19/2012,16,4,1,2012,5504.1,549,92,35.96,482,90,30,5.2
994,1/19/2012,17,4,1,2012,5508.1,551,92,37.04,482,90,30,5.225
994,1/19/2012,18,4,1,2012,5494.5,550,92,37.94,482,90,30,5.3
994,1/19/2012,19,4,1,2012,5507.1,551,92,37.94,482,90,30,5.3
994,1/19/2012,20,4,1,2012,5507.9,551,92,37.04,482,90,30,5.3
994,1/19/2012,21,4,1,2012,5535.7,551,92,35.06,482,90,30,5.3
994,1/19/2012,22,4,1,2012,5544.9,551,92,30.92,482,90,30,5.3
994,1/19/2012,23,4,1,2012,5567.8,550,92,28.04,197,90,20,5.35
994,1/20/2012,0,4,1,2012,5583.5,548,91,26.96,197,90,20,5.35
994,1/20/2012,1,4,1,2012,5491.8,544,91,24.98,197,90,20,5.4
994,1/20/2012,2,4,1,2012,5449.2,539,90,21.92,197,90,20,5.4
994,1/20/2012,3,4,1,2012,5431.8,534,89,19.94,12,80,10,5.4
994,1/20/2012,4,4,1,2012,5369.4,527,88,19.04,12,80,10,5.425
994,1/20/2012,5,4,1,2012,5508.5,546,91,17.96,39,90,10,5.5
994,1/20/2012,7,4,1,2012,5218,548,91,17.06,39,90,10,5.5
994,1/20/2012,8,4,1,2012,5490.9,546,91,17.06,39,90,10,5.5
994,1/20/2012,9,4,1,2012,5473.4,546,91,17.06,39,90,10,5.55
994,1/20/2012,10,4,1,2012,5525.3,548,91,17.06,39,90,10,5.5
994,1/20/2012,11,4,1,2012,5532,551,92,17.06,39,90,10,5.5
994,1/20/2012,12,4,1,2012,5530.9,551,92,17.96,39,90,10,5.5
994,1/20/2012,13,4,1,2012,5543.1,552,92,19.04,39,90,10,5.55
994,1/20/2012,14,4,1,2012,5515.5,549,92,19.94,39,90,10,5.5
994,1/20/2012,15,4,1,2012,5467.6,547,91,21.92,197,90,20,5.5
994,1/20/2012,16,4,1,2012,5448.2,545,91,24.08,197,90,20,5.5
994,1/20/2012,17,4,1,2012,5476,546,91,26.06,197,90,20,5.425
994,1/20/2012,18,4,1,2012,5514.7,550,92,28.04,197,90,20,5.375
994,1/20/2012,19,4,1,2012,5515.2,550,92,28.94,197,90,20,5.3
994,1/20/2012,20,4,1,2012,5459.8,545,91,30.02,482,90,30,5.225
994,1/20/2012,21,4,1,2012,5453,549,92,30.92,482,90,30,5.2
994,1/20/2012,22,4,1,2012,5471.2,549,92,32,482,90,30,5.1
994,1/20/2012,23,4,1,2012,5403.6,541,90,32,482,90,30,5.1
994,1/21/2012,0,4,1,2012,5375.1,539,90,30.92,482,90,30,5.05
994,1/21/2012,1,4,1,2012,5493,549,92,30.02,482,90,30,5
994,1/21/2012,2,4,1,2012,5395.9,540,90,30.02,482,90,30,5
994,1/21/2012,3,4,1,2012,5399.5,541,90,30.92,482,90,30,5
994,1/21/2012,4,4,1,2012,5481.2,547,91,30.92,482,90,30,5
994,1/21/2012,5,4,1,2012,5387.1,536,89,30.02,336,80,30,5
994,1/21/2012,7,4,1,2012,5148.7,551,92,28.04,197,90,20,4.9
994,1/21/2012,8,4,1,2012,5495.6,549,92,26.96,197,90,20,4.9
994,1/21/2012,9,4,1,2012,5425.8,541,90,26.96,197,90,20,4.9
994,1/21/2012,10,4,1,2012,5501.8,549,92,24.98,197,90,20,4.875
994,1/21/2012,11,4,1,2012,5456.5,544,91,24.98,197,90,20,4.8
994,1/21/2012,12,4,1,2012,5509.9,551,92,24.98,197,90,20,4.825
994,1/21/2012,13,4,1,2012,5468.8,543,91,24.08,197,90,20,4.8
994,1/21/2012,14,4,1,2012,5520.6,550,92,24.08,197,90,20,4.8
994,1/21/2012,15,4,1,2012,5529,550,92,24.08,197,90,20,4.8
994,1/21/2012,16,4,1,2012,5520.7,550,92,24.98,197,90,20,4.8
994,1/21/2012,17,4,1,2012,5516.3,550,92,24.98,197,90,20,4.775
994,1/21/2012,18,4,1,2012,5553.6,550,92,26.06,197,90,20,4.7
994,1/21/2012,19,4,1,2012,5480.2,543,91,26.96,197,90,20,4.65
994,1/21/2012,20,4,1,2012,5456.6,545,91,26.96,197,90,20,4.55
994,1/21/2012,21,4,1,2012,5537.2,549,92,26.96,197,90,20,4.425
994,1/21/2012,22,4,1,2012,5478.8,544,91,26.96,197,90,20,4.35
994,1/21/2012,23,4,1,2012,5548.8,550,92,26.6,197,90,20,4.275
994,1/22/2012,0,4,1,2012,5519.5,550,92,26.96,197,90,20,4.175
994,1/22/2012,1,4,1,2012,5321.3,530,88,26.06,99,80,20,4.075
994,1/22/2012,2,4,1,2012,5257,521,87,26.06,99,80,20,4
994,1/22/2012,3,4,1,2012,5061.1,501,84,26.06,99,80,20,3.9
994,1/22/2012,4,4,1,2012,5205.5,516,86,26.06,99,80,20,3.9
994,1/22/2012,5,4,1,2012,5200.4,517,86,26.06,99,80,20,3.825
994,1/22/2012,7,4,1,2012,4816.1,517,86,28.04,99,80,20,3.7
994,1/22/2012,8,4,1,2012,5369.3,536,89,28.04,99,80,20,3.7
994,1/22/2012,9,4,1,2012,5454.2,545,91,28.94,197,90,20,3.625
994,1/22/2012,10,4,1,2012,5404,542,90,28.94,197,90,20,3.6
994,1/22/2012,11,4,1,2012,5410.9,542,90,28.94,197,90,20,3.5
994,1/22/2012,12,4,1,2012,5468.8,548,91,30.02,482,90,30,3.5
994,1/22/2012,13,4,1,2012,5426.2,544,91,30.92,482,90,30,3.4
994,1/22/2012,14,4,1,2012,5451,548,91,32,482,90,30,3.375
994,1/22/2012,15,4,1,2012,5418.4,546,91,32,482,90,30,3.3
994,1/22/2012,16,4,1,2012,5439,548,91,33.08,482,90,30,3.275
994,1/22/2012,17,4,1,2012,5467.2,550,92,33.98,482,90,30,3.2
994,1/22/2012,18,4,1,2012,5435.8,550,92,37.04,482,90,30,3.15
994,1/22/2012,19,4,1,2012,5453.2,550,92,37.94,482,90,30,3.1
994,1/22/2012,20,4,1,2012,5427.5,550,92,39.02,482,90,30,3
994,1/22/2012,21,4,1,2012,5338.1,546,91,42.08,264,90,40,3.025
994,1/22/2012,22,4,1,2012,5153.5,526,88,44.06,272,80,40,3.1
994,1/22/2012,23,4,1,2012,5039.4,515,86,44.96,272,80,40,3.1
994,1/23/2012,0,4,1,2012,5020.2,511,85,50,213,80,50,3.1
994,1/23/2012,1,4,1,2012,5163.6,526,88,51.98,213,80,50,3.15
994,1/23/2012,2,4,1,2012,5006.9,508,85,53.96,213,80,50,3.15
994,1/23/2012,3,4,1,2012,5060.2,516,86,57.02,213,80,50,3.225
994,1/23/2012,4,4,1,2012,5176.3,530,88,59,213,80,50,3.225
994,1/23/2012,5,4,1,2012,5091.1,523,87,59,213,80,50,3.2
994,1/23/2012,7,4,1,2012,5075.9,542,90,51.08,271,90,50,3.25
994,1/23/2012,8,4,1,2012,5361.5,550,92,51.98,271,90,50,3.3
994,1/23/2012,9,4,1,2012,5398.3,551,92,51.98,271,90,50,3.275
994,1/23/2012,10,4,1,2012,5410.9,551,92,51.08,271,90,50,3.225
994,1/23/2012,11,4,1,2012,5445.9,549,92,51.08,271,90,50,3.3
994,1/23/2012,12,4,1,2012,5452,551,92,53.06,271,90,50,3.2
994,1/23/2012,13,4,1,2012,5409.2,551,92,53.06,271,90,50,3.15
994,1/23/2012,14,4,1,2012,5456,551,92,48.92,264,90,40,3.2
994,1/23/2012,15,4,1,2012,5506.5,550,92,46.94,264,90,40,3.225
994,1/23/2012,16,4,1,2012,5519,551,92,44.06,264,90,40,3.2
994,1/23/2012,17,4,1,2012,5528.1,551,92,42.98,264,90,40,3.275
994,1/23/2012,18,4,1,2012,5526.5,551,92,41,264,90,40,3.3
994,1/23/2012,19,4,1,2012,5540.8,551,92,41,264,90,40,3.325
994,1/23/2012,20,4,1,2012,5512.4,549,92,41,264,90,40,3.325
994,1/23/2012,21,4,1,2012,5519.7,551,92,42.08,264,90,40,3.275
994,1/23/2012,22,4,1,2012,5516.5,551,92,42.08,264,90,40,3.25
994,1/23/2012,23,4,1,2012,5534.1,551,92,41,264,90,40,3.225
994,1/24/2012,0,4,1,2012,5479,546,91,39.92,482,90,30,3.175
994,1/24/2012,1,4,1,2012,5318.9,530,88,37.94,336,80,30,3.1
994,1/24/2012,2,4,1,2012,5091,509,85,37.94,336,80,30,3.1
994,1/24/2012,3,4,1,2012,4996.7,496,83,39.02,336,80,30,3.1
994,1/24/2012,4,4,1,2012,4853.7,484,81,37.94,336,80,30,3.1
994,1/24/2012,5,4,1,2012,4847,479,80,35.06,336,80,30,3.075
994,1/24/2012,7,4,1,2012,5019.5,523,87,30.92,336,80,30,3.025
994,1/24/2012,8,4,1,2012,5538.9,549,92,32,482,90,30,3
994,1/24/2012,9,4,1,2012,5457.2,541,90,30.92,482,90,30,2.9
994,1/24/2012,10,4,1,2012,5516.4,550,92,30.02,482,90,30,2.975
994,1/24/2012,11,4,1,2012,5557.5,551,92,30.02,482,90,30,3
994,1/24/2012,12,4,1,2012,5561.8,551,92,30.92,482,90,30,3
994,1/24/2012,13,4,1,2012,5533.2,551,92,32,482,90,30,3.05
994,1/24/2012,14,4,1,2012,5498.6,550,92,32,482,90,30,3.1
994,1/24/2012,15,4,1,2012,5508.5,546,91,33.08,482,90,30,3.175
994,1/24/2012,16,4,1,2012,5497.6,546,91,33.08,482,90,30,3.2
994,1/24/2012,17,4,1,2012,5510.8,546,91,35.06,482,90,30,3.3
994,1/24/2012,18,4,1,2012,5501.1,546,91,35.96,482,90,30,3.3
994,1/24/2012,19,4,1,2012,5555.1,546,91,37.04,482,90,30,3.375
994,1/24/2012,20,4,1,2012,5524.9,546,91,37.04,482,90,30,3.475
994,1/24/2012,21,4,1,2012,5523.3,546,91,37.94,482,90,30,3.5
994,1/24/2012,22,4,1,2012,5522.6,546,91,37.94,482,90,30,3.525
994,1/24/2012,23,4,1,2012,5482.4,544,91,35.06,482,90,30,3.6
994,1/25/2012,0,4,1,2012,5093.2,506,84,32,336,80,30,3.6
994,1/25/2012,1,4,1,2012,4651.2,460,77,30.02,184,70,30,3.6
994,1/25/2012,2,4,1,2012,4484.9,437,73,30.02,184,70,30,3.7
994,1/25/2012,3,4,1,2012,4260.4,420,70,28.94,43,70,20,3.7
994,1/25/2012,4,4,1,2012,4383.8,429,72,28.04,43,70,20,3.775
994,1/25/2012,5,4,1,2012,4837.2,476,79,28.04,43,70,20,3.8
994,1/25/2012,7,4,1,2012,5143.1,534,89,28.04,99,80,20,3.9
994,1/25/2012,8,4,1,2012,5568.2,550,92,28.94,197,90,20,3.925
994,1/25/2012,9,4,1,2012,5478.7,541,90,28.94,197,90,20,4
994,1/25/2012,10,4,1,2012,5415.9,535,89,28.94,99,80,20,4
994,1/25/2012,11,4,1,2012,5479.3,538,90,28.94,197,90,20,4.1
994,1/25/2012,12,4,1,2012,5513,541,90,28.94,197,90,20,4.1
994,1/25/2012,13,4,1,2012,5477.4,539,90,30.02,482,90,30,4.175
994,1/25/2012,14,4,1,2012,5439.9,533,89,30.92,336,80,30,4.2
994,1/25/2012,15,4,1,2012,5340.1,526,88,30.92,336,80,30,4.3
994,1/25/2012,16,4,1,2012,5349.5,526,88,32,336,80,30,4.3
994,1/25/2012,17,4,1,2012,5406.8,530,88,32,336,80,30,4.375
994,1/25/2012,18,4,1,2012,5623.1,551,92,33.08,482,90,30,4.4
994,1/25/2012,19,4,1,2012,5587.3,551,92,33.08,482,90,30,4.4
994,1/25/2012,20,4,1,2012,5595.1,551,92,33.08,482,90,30,4.45
994,1/25/2012,21,4,1,2012,5591.4,551,92,33.08,482,90,30,4.5
994,1/25/2012,22,4,1,2012,5572.8,549,92,33.08,482,90,30,4.5
994,1/25/2012,23,4,1,2012,5607.8,551,92,33.08,482,90,30,4.5
994,1/26/2012,0,4,1,2012,5550.1,546,91,33.98,482,90,30,4.575
994,1/26/2012,1,4,1,2012,5329.7,531,89,33.98,336,80,30,4.6
994,1/26/2012,2,4,1,2012,4985.3,497,83,33.98,336,80,30,4.6
994,1/26/2012,3,4,1,2012,5029.8,495,83,35.06,336,80,30,4.6
994,1/26/2012,4,4,1,2012,4817.6,476,79,35.06,184,70,30,4.625
994,1/26/2012,5,4,1,2012,5024.3,497,83,35.6,336,80,30,4.7
994,1/26/2012,6,4,1,2012,5528.5,548,91,35.6,482,90,30,4.725
994,1/26/2012,7,4,1,2012,5242.3,551,92,35.96,482,90,30,4.8
994,1/26/2012,8,4,1,2012,5523.3,550,92,35.96,482,90,30,4.8
994,1/26/2012,9,4,1,2012,5558.6,551,92,37.04,482,90,30,4.8
994,1/26/2012,10,4,1,2012,5527.4,552,92,37.04,482,90,30,4.8
994,1/26/2012,11,4,1,2012,5439.3,552,92,37.4,482,90,30,4.8
994,1/26/2012,12,4,1,2012,5190,526,88,37.94,336,80,30,4.9
994,1/26/2012,13,4,1,2012,5217,524,87,37.94,336,80,30,4.9
994,1/26/2012,14,4,1,2012,5223.3,526,88,37.94,336,80,30,4.9
994,1/26/2012,15,4,1,2012,5271.8,526,88,39.02,336,80,30,4.9
994,1/26/2012,16,4,1,2012,5297.7,529,88,39.02,336,80,30,4.9
994,1/26/2012,17,4,1,2012,5546.5,549,92,39.92,482,90,30,4.9
994,1/26/2012,18,4,1,2012,5563.6,551,92,41,264,90,40,4.9
994,1/26/2012,19,4,1,2012,5549.4,551,92,39.92,482,90,30,4.9
994,1/26/2012,20,4,1,2012,5538.6,551,92,39.92,482,90,30,4.9
994,1/26/2012,21,4,1,2012,5548.4,551,92,39.92,482,90,30,4.9
994,1/26/2012,22,4,1,2012,5537.3,551,92,39.02,482,90,30,4.9
994,1/26/2012,23,4,1,2012,5459.4,542,90,37.94,482,90,30,4.9
994,1/27/2012,0,4,1,2012,5047.3,503,84,37.04,336,80,30,4.9
994,1/27/2012,1,4,1,2012,4571.5,451,75,37.04,184,70,30,4.9
994,1/27/2012,2,4,1,2012,4024.3,394,66,35.96,52,60,30,4.9
994,1/27/2012,3,4,1,2012,3574.3,333,56,37.04,75,50,30,4.9
994,1/27/2012,4,4,1,2012,3489.6,326,54,37.04,75,50,30,4.9
994,1/27/2012,5,4,1,2012,4414.2,421,70,37.04,184,70,30,4.9
994,1/27/2012,7,4,1,2012,5382.9,571,95,37.04,482,90,30,4.825
994,1/27/2012,8,4,1,2012,5806.6,576,96,37.94,482,90,30,4.825
994,1/27/2012,9,4,1,2012,5804.3,576,96,37.04,482,90,30,4.9
994,1/27/2012,10,4,1,2012,5807.8,576,96,37.04,482,90,30,4.8
994,1/27/2012,11,4,1,2012,5793.3,576,96,35.96,482,90,30,4.825
994,1/27/2012,12,4,1,2012,5677.7,562,94,35.96,482,90,30,4.85
994,1/27/2012,13,4,1,2012,5470.5,545,91,37.04,482,90,30,4.9
994,1/27/2012,14,4,1,2012,5443.5,541,90,37.04,482,90,30,4.9
994,1/27/2012,15,4,1,2012,5475.9,541,90,37.04,482,90,30,4.9
994,1/27/2012,16,4,1,2012,5476,541,90,37.04,482,90,30,4.9
994,1/27/2012,17,4,1,2012,5481.5,541,90,37.94,482,90,30,4.9
994,1/27/2012,18,4,1,2012,5547.1,546,91,39.02,482,90,30,4.9
994,1/27/2012,19,4,1,2012,5589.9,551,92,39.02,482,90,30,4.9
994,1/27/2012,20,4,1,2012,5605.3,551,92,39.02,482,90,30,4.9
994,1/27/2012,21,4,1,2012,5586.4,551,92,39.92,482,90,30,4.875
994,1/27/2012,22,4,1,2012,5547.9,549,92,39.02,482,90,30,4.875
994,1/27/2012,23,4,1,2012,5582.3,551,92,39.02,482,90,30,4.8
994,1/28/2012,0,4,1,2012,5398.1,535,89,37.94,336,80,30,4.8
994,1/28/2012,1,4,1,2012,4950.1,492,82,37.04,336,80,30,4.825
994,1/28/2012,2,4,1,2012,5022.6,494,82,35.06,336,80,30,4.825
994,1/28/2012,3,4,1,2012,5061,497,83,33.08,336,80,30,4.875
994,1/28/2012,4,4,1,2012,5162.7,510,85,33.08,336,80,30,4.9
994,1/28/2012,5,4,1,2012,5445.8,538,90,33.08,482,90,30,4.9
994,1/28/2012,7,4,1,2012,5073.8,542,90,33.08,482,90,30,4.9
994,1/28/2012,8,4,1,2012,5462.8,539,90,33.98,482,90,30,4.9
994,1/28/2012,9,4,1,2012,5389.8,531,89,35.06,336,80,30,4.9
994,1/28/2012,10,4,1,2012,5387.4,531,89,37.04,336,80,30,4.9
994,1/28/2012,11,4,1,2012,5385.7,531,89,37.04,336,80,30,4.9
994,1/28/2012,12,4,1,2012,5415.9,531,89,35.96,336,80,30,5
994,1/28/2012,13,4,1,2012,5413.6,531,89,33.98,336,80,30,5.05
994,1/28/2012,14,4,1,2012,5411.4,531,89,33.98,336,80,30,5.1
994,1/28/2012,15,4,1,2012,5420.6,531,89,35.06,336,80,30,5.15
994,1/28/2012,16,4,1,2012,5337.4,523,87,37.04,336,80,30,5.2
994,1/28/2012,17,4,1,2012,5372.2,526,88,37.94,336,80,30,5.2
994,1/28/2012,18,4,1,2012,5647,551,92,39.02,482,90,30,5.2
994,1/28/2012,19,4,1,2012,5654.9,551,92,39.92,482,90,30,5.2
994,1/28/2012,20,4,1,2012,5638.9,551,92,39.92,482,90,30,5.2
994,1/28/2012,21,4,1,2012,5644.1,551,92,39.92,482,90,30,5.2
994,1/28/2012,22,4,1,2012,5637.7,551,92,39.92,482,90,30,5.15
994,1/28/2012,23,4,1,2012,5602.5,548,91,37.94,482,90,30,5.1
994,1/29/2012,0,4,1,2012,5288.7,521,87,33.08,336,80,30,5.1
994,1/29/2012,1,4,1,2012,5329.6,523,87,30.92,336,80,30,5.1
994,1/29/2012,2,4,1,2012,5463.5,538,90,28.94,197,90,20,5.05
994,1/29/2012,3,4,1,2012,5558.1,541,90,30.02,482,90,30,5
994,1/29/2012,4,4,1,2012,5568.9,542,90,30.02,482,90,30,5
994,1/29/2012,5,4,1,2012,5527.3,542,90,30.92,482,90,30,5
994,1/29/2012,7,4,1,2012,5258.4,532,89,33.08,336,80,30,4.95
994,1/29/2012,8,4,1,2012,5423.8,531,89,33.08,336,80,30,4.9
994,1/29/2012,9,4,1,2012,5425.6,531,89,32,336,80,30,4.9
994,1/29/2012,10,4,1,2012,5381.4,528,88,33.08,336,80,30,4.9
994,1/29/2012,11,4,1,2012,5301.5,521,87,33.08,336,80,30,4.95
994,1/29/2012,12,4,1,2012,5299.3,521,87,33.98,336,80,30,5
994,1/29/2012,13,4,1,2012,5302.4,520,87,33.08,336,80,30,5.025
994,1/29/2012,14,4,1,2012,5263.1,517,86,33.98,336,80,30,5.1
994,1/29/2012,15,4,1,2012,5113.1,500,83,37.94,336,80,30,5.125
994,1/29/2012,16,4,1,2012,4957.5,486,81,41,272,80,40,5.2
994,1/29/2012,17,4,1,2012,4931.3,486,81,42.98,272,80,40,5.2
994,1/29/2012,18,4,1,2012,5038.4,493,82,44.06,272,80,40,5.2
994,1/29/2012,19,4,1,2012,5594.7,545,91,44.06,264,90,40,5.2
994,1/29/2012,20,4,1,2012,5610.1,550,92,44.96,264,90,40,5.125
994,1/29/2012,21,4,1,2012,5632.2,551,92,44.06,264,90,40,5.1
994,1/29/2012,22,4,1,2012,5637.9,551,92,42.08,264,90,40,5.1
994,1/29/2012,23,4,1,2012,5626.8,551,92,37.94,482,90,30,5.1
994,1/30/2012,0,4,1,2012,5622.3,551,92,35.06,482,90,30,5.025
994,1/30/2012,1,4,1,2012,5648.3,551,92,33.98,482,90,30,5
994,1/30/2012,2,4,1,2012,5614.1,550,92,30.02,482,90,30,4.975
994,1/30/2012,3,4,1,2012,5629.2,551,92,28.04,197,90,20,4.9
994,1/30/2012,4,4,1,2012,5632.1,551,92,28.04,197,90,20,4.9
994,1/30/2012,5,4,1,2012,5667.6,551,92,26.96,197,90,20,4.8
994,1/30/2012,7,4,1,2012,5400.1,556,93,28.94,197,90,20,4.775
994,1/30/2012,8,4,1,2012,5678.3,556,93,30.02,482,90,30,4.725
994,1/30/2012,9,4,1,2012,5671.8,556,93,30.92,482,90,30,4.7
994,1/30/2012,10,4,1,2012,5409.2,556,93,32,482,90,30,4.7
994,1/30/2012,11,4,1,2012,5589,556,93,33.08,482,90,30,4.75
994,1/30/2012,12,4,1,2012,5536,544,91,33.08,482,90,30,4.775
994,1/30/2012,13,4,1,2012,5642,556,93,30.92,482,90,30,4.85
994,1/30/2012,14,4,1,2012,5652.6,556,93,33.98,482,90,30,4.9
994,1/30/2012,15,4,1,2012,5600.3,556,93,37.94,482,90,30,4.975
994,1/30/2012,16,4,1,2012,5601.2,556,93,44.96,264,90,40,5
994,1/30/2012,17,4,1,2012,5616.6,556,93,50,271,90,50,5.075
994,1/30/2012,18,4,1,2012,5608.9,556,93,53.96,271,90,50,5.1
994,1/30/2012,19,4,1,2012,5604.6,556,93,57.02,271,90,50,5.1
994,1/30/2012,20,4,1,2012,5621.4,556,93,57.02,271,90,50,5.15
994,1/30/2012,21,4,1,2012,5607.1,556,93,57.02,271,90,50,5.125
994,1/30/2012,22,4,1,2012,5615.2,556,93,57.02,271,90,50,5.15
994,1/30/2012,23,4,1,2012,5607.5,556,93,51.98,271,90,50,5.1
994,1/31/2012,0,4,1,2012,5559.4,550,92,48.02,264,90,40,5.1
994,1/31/2012,1,4,1,2012,5520.5,546,91,46.94,264,90,40,5.025
994,1/31/2012,2,4,1,2012,5514.2,546,91,44.06,264,90,40,4.95
994,1/31/2012,3,4,1,2012,5511.8,546,91,42.98,264,90,40,4.9
994,1/31/2012,4,4,1,2012,5519.6,546,91,42.98,264,90,40,4.9
994,1/31/2012,5,4,1,2012,5560.6,550,92,42.98,264,90,40,4.8
994,1/31/2012,7,4,1,2012,5284.2,556,93,48.02,264,90,40,4.775
994,1/31/2012,8,4,1,2012,5624.1,556,93,48.02,264,90,40,4.7
994,1/31/2012,9,4,1,2012,5616.4,556,93,50,271,90,50,4.7
994,1/31/2012,10,4,1,2012,5620.4,556,93,48.92,264,90,40,4.675
994,1/31/2012,11,4,1,2012,5594.1,556,93,50,271,90,50,4.7
994,1/31/2012,12,4,1,2012,5594.4,556,93,51.08,271,90,50,4.7
994,1/31/2012,13,4,1,2012,5604.1,556,93,46.94,264,90,40,4.75
994,1/31/2012,14,4,1,2012,5626.7,556,93,44.96,264,90,40,4.775
994,1/31/2012,15,4,1,2012,5630.8,556,93,51.08,271,90,50,4.825
994,1/31/2012,16,4,1,2012,5588.3,556,93,55.04,271,90,50,4.875
994,1/31/2012,17,4,1,2012,5573,556,93,55.04,271,90,50,4.85
994,1/31/2012,18,4,1,2012,5620.7,556,93,55.04,271,90,50,4.9
994,1/31/2012,19,4,1,2012,5565.7,556,93,55.04,271,90,50,4.975
994,1/31/2012,20,4,1,2012,5569.9,556,93,55.94,271,90,50,4.95
994,1/31/2012,21,4,1,2012,5578.5,556,93,55.04,271,90,50,5
994,1/31/2012,22,4,1,2012,5602.4,556,93,55.94,271,90,50,4.875
994,1/31/2012,23,4,1,2012,5596.7,556,93,55.04,271,90,50,4.9
994,2/1/2012,0,4,2,2012,5520.4,551,92,55.94,271,90,50,4.875
994,2/1/2012,1,4,2,2012,5433.1,541,90,57.02,271,90,50,4.875
994,2/1/2012,2,4,2,2012,5310.9,528,88,55.94,213,80,50,4.85
994,2/1/2012,3,4,2,2012,5284.7,524,87,53.96,213,80,50,4.825
994,2/1/2012,4,4,2,2012,5216.5,517,86,55.04,213,80,50,4.975
994,2/1/2012,5,4,2,2012,5175.1,512,85,55.04,213,80,50,4.825
994,2/1/2012,7,4,2,2012,5116.5,541,90,55.04,271,90,50,4.9
994,2/1/2012,8,4,2,2012,5549,551,92,55.94,271,90,50,4.9
994,2/1/2012,9,4,2,2012,5569.6,551,92,53.06,271,90,50,4.975
994,2/1/2012,10,4,2,2012,5568.4,551,92,53.96,271,90,50,4.9
994,2/1/2012,11,4,2,2012,5552.2,551,92,51.08,271,90,50,5.125
994,2/1/2012,12,4,2,2012,5567,551,92,51.98,271,90,50,5.075
994,2/1/2012,13,4,2,2012,5525.2,551,92,51.98,271,90,50,5.175
994,2/1/2012,14,4,2,2012,5566.5,551,92,48.92,264,90,40,5.5
994,2/1/2012,15,4,2,2012,5525.7,551,92,55.04,271,90,50,5.625
994,2/1/2012,16,4,2,2012,5521.8,551,92,55.94,271,90,50,5.525
994,2/1/2012,17,4,2,2012,5550.7,551,92,59,271,90,50,5.8
994,2/1/2012,18,4,2,2012,5540.8,551,92,60.08,186,90,60,5.575
994,2/1/2012,19,4,2,2012,5479.4,547,91,62.06,186,90,60,5.75
994,2/1/2012,20,4,2,2012,5415.1,544,91,62.06,186,90,60,5.625
994,2/1/2012,21,4,2,2012,5541.7,551,92,62.06,186,90,60,5.75
994,2/1/2012,22,4,2,2012,5395.2,552,92,60.08,186,90,60,5.6
994,2/1/2012,23,4,2,2012,5401,542,90,55.94,271,90,50,5.625
994,2/2/2012,0,4,2,2012,5069.4,507,85,50,213,80,50,5.675
994,2/2/2012,1,4,2,2012,4427,435,73,48.02,159,70,40,5.6
994,2/2/2012,2,4,2,2012,3317.8,318,53,46.94,90,50,40,5.625
994,2/2/2012,3,4,2,2012,3203.4,302,50,46.04,90,50,40,5.525
994,2/2/2012,4,4,2,2012,3244.2,302,50,42.98,90,50,40,5.55
994,2/2/2012,5,4,2,2012,3294.2,310,52,42.08,90,50,40,5.5
994,2/2/2012,7,4,2,2012,4953.1,501,84,39.92,336,80,30,5.525
994,2/2/2012,8,4,2,2012,5402.6,540,90,37.04,482,90,30,5.55
994,2/2/2012,9,4,2,2012,5391.9,546,91,37.04,482,90,30,5.575
994,2/2/2012,10,4,2,2012,5385.8,546,91,37.04,482,90,30,5.65
994,2/2/2012,11,4,2,2012,5346,542,90,37.04,482,90,30,5.625
994,2/2/2012,12,4,2,2012,5330.5,536,89,35.96,336,80,30,5.725
994,2/2/2012,13,4,2,2012,5359.4,539,90,35.96,482,90,30,5.8
994,2/2/2012,14,4,2,2012,5356.5,541,90,35.96,482,90,30,5.9
994,2/2/2012,15,4,2,2012,5334.8,534,89,35.96,336,80,30,6
994,2/2/2012,16,4,2,2012,5179.4,526,88,37.94,336,80,30,6.1
994,2/2/2012,17,4,2,2012,5233.7,526,88,39.02,336,80,30,6.2
994,2/2/2012,18,4,2,2012,5233.8,527,88,44.06,272,80,40,6.2
994,2/2/2012,19,4,2,2012,5479.9,550,92,48.02,264,90,40,6.3
994,2/2/2012,20,4,2,2012,5473.6,551,92,50,271,90,50,6.3
994,2/2/2012,21,4,2,2012,5482.7,551,92,51.98,271,90,50,6.3
994,2/2/2012,22,4,2,2012,5379.2,544,91,53.06,271,90,50,6.3
994,2/2/2012,23,4,2,2012,4797.1,485,81,50,213,80,50,6.3
994,2/20/2012,0,4,2,2012,5303.6,548,91,35.96,482,90,30,5.6
994,2/20/2012,1,4,2,2012,5381,550,92,33.08,482,90,30,5.55
994,2/20/2012,2,4,2,2012,5344.5,532,89,32,336,80,30,5.5
994,2/20/2012,3,4,2,2012,5283.1,529,88,30.92,336,80,30,5.45
994,2/20/2012,4,4,2,2012,5338.1,538,90,28.94,197,90,20,5.4
994,2/20/2012,5,4,2,2012,5259.5,530,88,28.94,99,80,20,5.375
994,2/20/2012,7,4,2,2012,5245.3,552,92,28.04,197,90,20,5.3
994,2/20/2012,8,4,2,2012,5399.2,551,92,26.96,197,90,20,5.225
994,2/20/2012,9,4,2,2012,5491.2,555,93,26.96,197,90,20,5.2
994,2/20/2012,10,4,2,2012,5463,555,93,26.06,197,90,20,5.275
994,2/20/2012,11,4,2,2012,5411.1,555,93,24.08,197,90,20,5.35
994,2/20/2012,12,4,2,2012,5467.5,558,93,23,197,90,20,5.475
994,2/20/2012,13,4,2,2012,5420.9,555,93,21.02,197,90,20,5.65
994,2/20/2012,14,4,2,2012,5413.6,552,92,28.04,197,90,20,5.85
994,2/20/2012,15,4,2,2012,5387.1,549,92,32,482,90,30,6
994,2/20/2012,16,4,2,2012,5335.4,547,91,35.06,482,90,30,6.1
994,2/20/2012,17,4,2,2012,5300.1,540,90,37.94,482,90,30,6.1
994,2/20/2012,18,4,2,2012,5137.6,522,87,41,272,80,40,6.1
994,2/20/2012,19,4,2,2012,5375.8,550,92,44.06,264,90,40,6.1
994,2/20/2012,20,4,2,2012,5428.1,557,93,46.04,264,90,40,6.025
994,2/20/2012,21,4,2,2012,5363.1,551,92,48.02,264,90,40,6
994,2/20/2012,22,4,2,2012,5222.4,536,89,48.02,272,80,40,6
994,2/20/2012,23,4,2,2012,5164.6,527,88,46.04,272,80,40,5.975
994,2/21/2012,0,4,2,2012,5341.2,548,91,39.02,482,90,30,5.9
994,2/21/2012,1,4,2,2012,5352.4,551,92,35.96,482,90,30,5.85
994,2/21/2012,2,4,2,2012,5296.7,549,92,41,264,90,40,5.8
994,2/21/2012,3,4,2,2012,5291.6,549,92,42.08,264,90,40,5.8
994,2/21/2012,4,4,2,2012,5283.7,549,92,42.08,264,90,40,5.8
994,2/21/2012,5,4,2,2012,5294.1,549,92,37.04,482,90,30,5.8
994,2/21/2012,7,4,2,2012,5155.4,550,92,42.08,264,90,40,5.8
994,2/21/2012,8,4,2,2012,5269.5,549,92,42.98,264,90,40,5.8
994,2/21/2012,9,4,2,2012,5312.7,548,91,41,264,90,40,5.8
994,2/21/2012,10,4,2,2012,5328.5,552,92,39.92,482,90,30,5.875
994,2/21/2012,11,4,2,2012,5398.5,553,92,42.98,264,90,40,5.95
994,2/21/2012,12,4,2,2012,5369.6,554,92,44.96,264,90,40,6.025
994,2/21/2012,13,4,2,2012,5385.4,555,93,44.96,264,90,40,6.1
994,2/21/2012,14,4,2,2012,5329.5,552,92,46.04,264,90,40,6.1
994,2/21/2012,15,4,2,2012,5326.9,553,92,46.94,264,90,40,6.175
994,2/21/2012,16,4,2,2012,5396.3,553,92,48.92,264,90,40,6.2
994,2/21/2012,17,4,2,2012,5426.3,555,93,50,271,90,50,6.2
994,2/21/2012,18,4,2,2012,5409.7,553,92,48.92,264,90,40,6.2
994,2/21/2012,19,4,2,2012,5442.6,554,92,48.92,264,90,40,6.2
994,2/21/2012,20,4,2,2012,5445.3,552,92,48.92,264,90,40,6.2
994,2/21/2012,21,4,2,2012,5417.5,552,92,48.92,264,90,40,6.2
994,2/21/2012,22,4,2,2012,5332.1,549,92,50,271,90,50,6.175
994,2/21/2012,23,4,2,2012,5369.9,550,92,48.92,264,90,40,6.1
994,2/22/2012,0,4,2,2012,5091.5,524,87,48.02,272,80,40,6.1
994,2/22/2012,1,4,2,2012,4765.9,487,81,44.06,272,80,40,6.1
994,2/22/2012,2,4,2,2012,4787.6,491,82,39.02,336,80,30,6.1
994,2/22/2012,3,4,2,2012,4905.1,501,84,37.04,336,80,30,6.025
994,2/22/2012,4,4,2,2012,5072,510,85,35.96,336,80,30,6
994,2/22/2012,5,4,2,2012,5199.1,524,87,37.94,336,80,30,6
994,2/22/2012,7,4,2,2012,5562,546,91,39.02,482,90,30,5.9
994,2/22/2012,8,4,2,2012,5487.9,546,91,37.94,482,90,30,5.9
994,2/22/2012,9,4,2,2012,5457,548,91,37.04,482,90,30,5.9
994,2/22/2012,10,4,2,2012,5366.9,549,92,35.06,482,90,30,6.025
994,2/22/2012,11,4,2,2012,5431.5,548,91,35.06,482,90,30,6.15
994,2/22/2012,12,4,2,2012,5438.4,548,91,33.98,482,90,30,6.3
994,2/22/2012,13,4,2,2012,5424,548,91,33.98,482,90,30,6.425
994,2/22/2012,14,4,2,2012,5450.3,548,91,39.02,482,90,30,6.525
994,2/22/2012,15,4,2,2012,5187.2,533,89,44.96,272,80,40,6.6
994,2/22/2012,16,4,2,2012,3754.5,372,62,50,92,60,50,6.6
994,2/22/2012,17,4,2,2012,3963.1,389,65,53.06,92,60,50,6.65
994,2/22/2012,18,4,2,2012,5445.3,510,85,55.04,213,80,50,6.7
994,2/22/2012,19,4,2,2012,5291.8,548,91,57.92,271,90,50,6.675
994,2/22/2012,20,4,2,2012,5257.7,547,91,57.02,271,90,50,6.6
994,2/22/2012,21,4,2,2012,5275.7,547,91,57.92,271,90,50,6.6
994,2/22/2012,22,4,2,2012,5306.9,547,91,57.92,271,90,50,6.6
994,2/22/2012,23,4,2,2012,5292.5,546,91,57.02,271,90,50,6.6
994,2/23/2012,0,4,2,2012,5299.2,546,91,55.04,271,90,50,6.525
994,2/23/2012,1,4,2,2012,5370.3,548,91,53.96,271,90,50,6.5
994,2/23/2012,2,4,2,2012,5373.8,548,91,51.98,271,90,50,6.4
994,2/23/2012,3,4,2,2012,5377.4,547,91,50,271,90,50,6.4
994,2/23/2012,4,4,2,2012,5382.4,547,91,46.04,264,90,40,6.35
994,2/23/2012,5,4,2,2012,5406.6,547,91,44.96,264,90,40,6.325
994,2/23/2012,7,4,2,2012,5326.7,547,91,39.92,482,90,30,6.3
994,2/23/2012,8,4,2,2012,5391.6,548,91,37.04,482,90,30,6.3
994,2/23/2012,9,4,2,2012,5371.7,548,91,35.96,482,90,30,6.3
994,2/23/2012,10,4,2,2012,5428.6,549,92,39.92,482,90,30,6.375
994,2/23/2012,11,4,2,2012,5412.3,548,91,39.02,482,90,30,6.5
994,2/23/2012,12,4,2,2012,5396.9,548,91,39.02,482,90,30,6.65
994,2/23/2012,13,4,2,2012,5351.2,548,91,39.92,482,90,30,6.875
994,2/23/2012,14,4,2,2012,5330.7,548,91,42.08,264,90,40,7.075
994,2/23/2012,15,4,2,2012,5280.5,548,91,46.04,264,90,40,7.15
994,2/23/2012,16,4,2,2012,5314.7,548,91,53.96,271,90,50,7.175
994,2/23/2012,17,4,2,2012,5361.7,549,92,57.92,271,90,50,7.225
994,2/23/2012,18,4,2,2012,5302.3,548,91,59,271,90,50,7.275
994,2/23/2012,19,4,2,2012,5338.9,548,91,60.98,186,90,60,7.3
994,2/23/2012,20,4,2,2012,5329.7,547,91,62.06,186,90,60,7.25
994,2/23/2012,21,4,2,2012,5334.1,547,91,62.96,186,90,60,7.2
994,2/23/2012,22,4,2,2012,5324.3,547,91,62.06,186,90,60,7.2
994,2/23/2012,23,4,2,2012,5273.2,544,91,60.98,186,90,60,7.2
994,2/24/2012,0,4,2,2012,4259.7,448,75,57.02,116,70,50,7.2
994,2/24/2012,1,4,2,2012,3495.5,351,59,55.04,104,50,50,7.2
994,2/24/2012,2,4,2,2012,3519.2,351,59,51.98,104,50,50,7.2
994,2/24/2012,3,4,2,2012,3537.8,351,59,50,104,50,50,7.2
994,2/24/2012,4,4,2,2012,3408.2,338,56,48.02,90,50,40,7.2
994,2/24/2012,5,4,2,2012,3262.2,324,54,48.02,90,50,40,7.2
994,2/24/2012,7,4,2,2012,4007.5,410,68,48.02,95,60,40,7.1
994,2/24/2012,8,4,2,2012,4357.3,442,74,46.94,159,70,40,7.05
994,2/24/2012,9,4,2,2012,4561.7,463,77,46.04,159,70,40,7
994,2/24/2012,10,4,2,2012,4782.7,492,82,48.02,272,80,40,7
994,2/24/2012,11,4,2,2012,5177.3,521,87,42.98,272,80,40,7
994,2/24/2012,12,4,2,2012,5151.8,521,87,42.08,272,80,40,7
994,2/24/2012,13,4,2,2012,5553.3,553,92,42.08,264,90,40,7
994,2/24/2012,14,4,2,2012,5511.6,552,92,41,264,90,40,7
994,2/24/2012,15,4,2,2012,5192.2,525,88,39.02,336,80,30,7.025
994,2/24/2012,16,4,2,2012,4604.9,476,79,39.92,184,70,30,7.025
994,2/24/2012,17,4,2,2012,4389.9,449,75,39.92,184,70,30,7
994,2/24/2012,18,4,2,2012,4347.5,443,74,42.08,159,70,40,7
994,2/24/2012,19,4,2,2012,4575.5,462,77,41,159,70,40,6.975
994,2/24/2012,20,4,2,2012,4693,481,80,41,272,80,40,6.9
994,2/24/2012,21,4,2,2012,4542.9,468,78,41,159,70,40,6.825
994,2/24/2012,22,4,2,2012,4331.3,438,73,41,159,70,40,6.8
994,2/24/2012,23,4,2,2012,3999.6,403,67,39.92,52,60,30,6.75
994,2/25/2012,0,4,2,2012,3599.7,355,59,39.92,75,50,30,6.675
994,2/25/2012,1,4,2,2012,3171.1,305,51,37.94,75,50,30,6.6
994,2/25/2012,2,4,2,2012,2990,285,48,35.06,119,40,30,6.6
994,2/25/2012,3,4,2,2012,2962.7,282,47,33.08,119,40,30,6.525
994,2/25/2012,4,4,2,2012,2978.3,283,47,32,119,40,30,6.475
994,2/25/2012,5,4,2,2012,2953.8,282,47,33.08,119,40,30,6.4
994,2/25/2012,7,4,2,2012,2891.4,284,47,33.98,119,40,30,6.325
994,2/25/2012,8,4,2,2012,3152.8,305,51,33.08,75,50,30,6.3
994,2/25/2012,9,4,2,2012,3680.4,359,60,33.08,52,60,30,6.3
994,2/25/2012,10,4,2,2012,4104.2,409,68,30.92,52,60,30,6.3
994,2/25/2012,11,4,2,2012,4491.9,459,77,30.92,184,70,30,6.25
994,2/25/2012,12,4,2,2012,5175,501,84,28.04,99,80,20,6.3
994,2/25/2012,13,4,2,2012,5220.5,503,84,30.02,336,80,30,6.4
994,2/25/2012,14,4,2,2012,4710.1,483,81,33.08,336,80,30,6.525
994,2/25/2012,15,4,2,2012,4606.6,469,78,32,184,70,30,6.675
994,2/25/2012,16,4,2,2012,4556.1,462,77,32,184,70,30,6.65
994,2/25/2012,17,4,2,2012,4715.9,471,79,33.98,184,70,30,6.6
994,2/25/2012,18,4,2,2012,4286.6,441,74,35.06,184,70,30,6.6
994,2/25/2012,19,4,2,2012,4643,463,77,35.96,184,70,30,6.575
994,2/25/2012,20,4,2,2012,4987.9,502,84,35.96,336,80,30,6.5
994,2/25/2012,21,4,2,2012,5076.4,510,85,35.96,336,80,30,6.4
994,2/25/2012,22,4,2,2012,5142.8,514,86,35.96,336,80,30,6.4
994,2/25/2012,23,4,2,2012,4530.3,470,78,35.06,184,70,30,6.35
994,2/26/2012,0,4,2,2012,4398,456,76,32,184,70,30,6.275
994,2/26/2012,1,4,2,2012,4604.4,470,78,28.94,43,70,20,6.2
994,2/26/2012,2,4,2,2012,4956,502,84,26.96,99,80,20,6.175
994,2/26/2012,3,4,2,2012,4912.7,487,81,24.98,99,80,20,6.075
994,2/26/2012,4,4,2,2012,4773,485,81,24.98,99,80,20,6
994,2/26/2012,5,4,2,2012,4779.3,487,81,24.08,99,80,20,5.925
994,2/26/2012,7,4,2,2012,4259.9,448,75,24.08,43,70,20,5.8
994,2/26/2012,8,4,2,2012,4942.4,502,84,24.08,99,80,20,5.75
994,2/26/2012,9,4,2,2012,5023.2,488,81,24.08,99,80,20,5.7
994,2/26/2012,10,4,2,2012,4445.1,454,76,23,43,70,20,5.775
994,2/26/2012,11,4,2,2012,4293.3,438,73,24.08,43,70,20,5.85
994,2/26/2012,12,4,2,2012,4132.1,421,70,23,43,70,20,6.05
994,2/26/2012,13,4,2,2012,3664.5,366,61,26.96,14,60,20,6.225
994,2/26/2012,14,4,2,2012,3208.6,312,52,32,75,50,30,6.45
994,2/26/2012,15,4,2,2012,3031.3,289,48,37.04,119,40,30,6.6
994,2/26/2012,16,4,2,2012,2744.7,266,44,42.08,132,40,40,6.7
994,2/26/2012,17,4,2,2012,2690.3,262,44,46.94,132,40,40,6.7
994,2/26/2012,18,4,2,2012,2826.5,274,46,51.08,341,40,50,6.7
994,2/26/2012,19,4,2,2012,3223.9,319,53,53.06,104,50,50,6.7
994,2/26/2012,20,4,2,2012,3521.9,351,59,55.04,104,50,50,6.625
994,2/26/2012,21,4,2,2012,3666.1,366,61,55.94,92,60,50,6.65
994,2/26/2012,22,4,2,2012,3270.9,322,54,57.02,104,50,50,6.7
994,2/26/2012,23,4,2,2012,3258.1,321,54,55.04,104,50,50,6.7
994,2/27/2012,0,4,2,2012,3284.3,320,53,46.04,90,50,40,6.675
994,2/27/2012,1,4,2,2012,3258.6,320,53,41,90,50,40,6.625
994,2/27/2012,2,4,2,2012,3255.7,322,54,41,90,50,40,6.6
994,2/27/2012,3,4,2,2012,3248.8,321,54,39.02,75,50,30,6.6
994,2/27/2012,4,4,2,2012,3227.3,321,54,37.94,75,50,30,6.525
994,2/27/2012,5,4,2,2012,3343,330,55,37.04,75,50,30,6.5
994,2/27/2012,7,4,2,2012,4510.7,443,74,37.04,184,70,30,6.4
994,2/27/2012,12,4,2,2012,5476.6,554,92,37.04,482,90,30,6.8
994,2/27/2012,13,4,2,2012,5448,554,92,41,264,90,40,7.05
994,2/27/2012,14,4,2,2012,5437.5,554,92,44.96,264,90,40,7.225
994,2/27/2012,15,4,2,2012,5419.3,550,92,48.02,264,90,40,7.375
994,2/27/2012,16,4,2,2012,5458.4,552,92,48.92,264,90,40,7.45
994,2/27/2012,17,4,2,2012,5434.4,553,92,51.08,271,90,50,7.5
994,2/27/2012,18,4,2,2012,5120.9,524,87,53.06,213,80,50,7.425
994,2/27/2012,19,4,2,2012,5436.6,549,92,53.06,271,90,50,7.4
994,2/27/2012,20,4,2,2012,5446.8,553,92,53.06,271,90,50,7.325
994,2/27/2012,21,4,2,2012,5456.6,550,92,53.06,271,90,50,7.3
994,2/27/2012,22,4,2,2012,5363.3,545,91,53.06,271,90,50,7.25
994,2/27/2012,23,4,2,2012,4763.5,485,81,48.92,272,80,40,7.2
994,2/28/2012,0,4,2,2012,4883.7,495,83,41,272,80,40,7.2
994,2/28/2012,1,4,2,2012,4977.4,503,84,42.08,272,80,40,7.15
994,2/28/2012,2,4,2,2012,5138.3,515,86,39.02,336,80,30,7.1
994,2/28/2012,3,4,2,2012,4982.6,507,85,33.08,336,80,30,7
994,2/28/2012,4,4,2,2012,4630,470,78,33.08,184,70,30,6.975
994,2/28/2012,5,4,2,2012,4631.7,470,78,30.92,184,70,30,6.875
994,2/28/2012,7,4,2,2012,5217.3,535,89,35.06,336,80,30,6.75
994,2/28/2012,8,4,2,2012,5570.6,556,93,33.08,482,90,30,6.7
994,2/28/2012,9,4,2,2012,5429.2,550,92,30.92,482,90,30,6.7
994,2/28/2012,10,4,2,2012,5327.4,543,91,30.02,482,90,30,6.75
994,2/28/2012,11,4,2,2012,5210.2,533,89,28.94,99,80,20,6.85
994,2/28/2012,12,4,2,2012,5094.9,524,87,28.04,99,80,20,7.025
994,2/28/2012,13,4,2,2012,4953.1,514,86,28.94,99,80,20,7.15
994,2/28/2012,14,4,2,2012,4690.8,481,80,35.96,336,80,30,7.275
994,2/28/2012,15,4,2,2012,4537.4,462,77,41,159,70,40,7.425
994,2/28/2012,16,4,2,2012,4430.2,456,76,44.96,159,70,40,7.5
994,2/28/2012,17,4,2,2012,4439.6,458,76,50,116,70,50,7.525
994,2/28/2012,18,4,2,2012,4480,463,77,51.98,116,70,50,7.6
994,2/28/2012,19,4,2,2012,4711.4,490,82,55.94,213,80,50,7.6
994,2/28/2012,20,4,2,2012,4987.1,516,86,57.92,213,80,50,7.6
994,2/28/2012,21,4,2,2012,4914.8,512,85,60.08,220,80,60,7.6
994,2/28/2012,22,4,2,2012,4494.9,463,77,62.06,145,70,60,7.6
994,2/28/2012,23,4,2,2012,4085.1,423,71,60.08,145,70,60,7.675
994,2/29/2012,0,4,2,2012,3363.7,347,58,55.94,104,50,50,7.7
994,2/29/2012,1,4,2,2012,2859.6,292,49,55.94,341,40,50,7.7
994,2/29/2012,2,4,2,2012,2860.5,292,49,55.94,341,40,50,7.8
994,2/29/2012,3,4,2,2012,2880,292,49,55.04,341,40,50,7.8
994,2/29/2012,4,4,2,2012,2879.1,292,49,60.08,595,40,60,7.8
994,2/29/2012,5,4,2,2012,2878.1,292,49,60.98,595,40,60,7.825
994,2/29/2012,7,4,2,2012,3602.3,378,63,57.92,92,60,50,8
994,2/29/2012,8,4,2,2012,3811.6,393,66,59,92,60,50,8
994,2/29/2012,9,4,2,2012,3593.1,374,62,60.08,86,60,60,8
994,2/29/2012,10,4,2,2012,3317.8,339,57,64.04,151,50,60,8.125
994,2/29/2012,11,4,2,2012,3111.4,317,53,66.02,151,50,60,8.25
994,2/29/2012,12,4,2,2012,3240.4,331,55,62.96,151,50,60,8.375
994,2/29/2012,13,4,2,2012,3953.8,408,68,59,92,60,50,8.55
994,2/29/2012,14,4,2,2012,4454.8,460,77,60.98,145,70,60,8.75
994,2/29/2012,15,4,2,2012,4516.2,468,78,62.96,145,70,60,8.875
994,2/29/2012,16,4,2,2012,4723.6,491,82,62.96,220,80,60,9.025
994,2/29/2012,17,4,2,2012,4595.1,477,80,64.94,220,80,60,9.1
994,2/29/2012,18,4,2,2012,4482.3,465,78,66.92,145,70,60,9.1
994,2/29/2012,19,4,2,2012,4231.4,440,73,68,145,70,60,9.075
994,2/29/2012,20,4,2,2012,3794.6,394,66,69.08,86,60,60,9.1
994,2/29/2012,21,4,2,2012,3748.4,386,64,68,86,60,60,9
994,2/29/2012,22,4,2,2012,3707.7,382,64,68,86,60,60,9
994,2/29/2012,23,4,2,2012,3004.6,295,49,66.02,595,40,60,9
994,3/1/2012,0,4,3,2012,2875.7,276,46,64.04,595,40,60,8.925
994,3/1/2012,1,4,3,2012,2897.7,277,46,60.08,595,40,60,8.9
994,3/1/2012,2,4,3,2012,2896.3,277,46,57.02,341,40,50,8.8
994,3/1/2012,3,4,3,2012,2933.1,277,46,53.96,341,40,50,8.725
994,3/1/2012,4,4,3,2012,2899.4,277,46,51.08,341,40,50,8.675
994,3/1/2012,5,4,3,2012,2911.4,277,46,48.92,132,40,40,8.6
994,3/1/2012,7,4,3,2012,3843.2,380,63,46.94,95,60,40,8.4
994,3/1/2012,8,4,3,2012,4822,485,81,44.96,272,80,40,8.4
994,3/1/2012,9,4,3,2012,5267.9,529,88,44.06,272,80,40,8.375
994,3/1/2012,10,4,3,2012,5460.7,548,91,41,264,90,40,8.45
994,3/1/2012,11,4,3,2012,5253.1,541,90,37.94,482,90,30,8.625
994,3/1/2012,12,4,3,2012,4777.8,488,81,35.96,336,80,30,8.775
994,3/1/2012,13,4,3,2012,4404.4,446,74,35.96,184,70,30,9
994,3/1/2012,14,4,3,2012,4159.6,426,71,39.92,184,70,30,9.2
994,3/1/2012,15,4,3,2012,3687.8,363,61,42.98,95,60,40,9.325
994,3/1/2012,16,4,3,2012,3245.2,315,53,46.04,90,50,40,9.475
994,3/1/2012,17,4,3,2012,3299.6,321,54,48.02,90,50,40,9.5
994,3/1/2012,18,4,3,2012,3299.5,322,54,51.08,104,50,50,9.4
994,3/1/2012,19,4,3,2012,3537.1,349,58,53.96,104,50,50,9.4
994,3/1/2012,20,4,3,2012,4031.8,404,67,55.94,92,60,50,9.325
994,3/1/2012,21,4,3,2012,3860.9,400,67,57.92,92,60,50,9.3
994,3/1/2012,22,4,3,2012,3593.8,377,63,57.92,92,60,50,9.3
994,3/1/2012,23,4,3,2012,3076.8,319,53,57.02,104,50,50,9.25
994,3/2/2012,0,4,3,2012,2645.9,272,45,51.08,341,40,50,9.2
994,3/2/2012,1,4,3,2012,2574.9,264,44,46.94,132,40,40,9.2
994,3/2/2012,2,4,3,2012,2556,263,44,46.04,132,40,40,9.125
994,3/2/2012,3,4,3,2012,2588.3,263,44,44.06,132,40,40,9.1
994,3/2/2012,4,4,3,2012,2593.5,264,44,44.06,132,40,40,9.025
994,3/2/2012,5,4,3,2012,2609.6,268,45,42.08,132,40,40,9
994,3/2/2012,7,4,3,2012,3294.3,329,55,42.08,90,50,40,8.9
994,3/2/2012,8,4,3,2012,4147.1,410,68,42.08,95,60,40,8.9
994,3/2/2012,9,4,3,2012,4567.4,475,79,44.06,159,70,40,8.9
994,3/2/2012,10,4,3,2012,4917.2,512,85,46.94,272,80,40,8.95
994,3/2/2012,11,4,3,2012,4998.2,521,87,46.94,272,80,40,9.1
994,3/2/2012,12,4,3,2012,4920.6,517,86,46.94,272,80,40,9.35
994,3/2/2012,13,4,3,2012,4739.4,493,82,48.92,272,80,40,9.45
994,3/2/2012,14,4,3,2012,5085.4,535,89,55.04,213,80,50,9.5
994,3/2/2012,15,4,3,2012,4827.4,509,85,60.08,220,80,60,9.625
994,3/2/2012,16,4,3,2012,4640.3,486,81,64.04,220,80,60,9.725
994,3/2/2012,17,4,3,2012,4819.1,506,84,69.98,220,80,60,9.85
994,3/2/2012,18,4,3,2012,4954.3,516,86,71.06,197,80,70,9.85
994,3/2/2012,19,4,3,2012,4839.9,502,84,69.08,220,80,60,9.75
994,3/2/2012,20,4,3,2012,5206.8,538,90,64.04,186,90,60,9.7
994,3/2/2012,21,4,3,2012,4861.2,503,84,64.94,220,80,60,9.6
994,3/2/2012,22,4,3,2012,4936.9,509,85,53.06,213,80,50,9.5
994,3/2/2012,23,4,3,2012,4431.6,453,76,46.94,159,70,40,9.45
994,3/3/2012,0,4,3,2012,4216.1,426,71,44.96,159,70,40,9.4
994,3/3/2012,1,4,3,2012,3365.6,342,57,41,90,50,40,9.3
994,3/3/2012,2,4,3,2012,3309.9,332,55,39.2,75,50,30,9.2
994,3/3/2012,3,4,3,2012,3338.6,332,55,39.02,75,50,30,9.1
994,3/3/2012,4,4,3,2012,3337.3,332,55,39.02,75,50,30,9
994,3/3/2012,5,4,3,2012,3332.9,332,55,35.96,75,50,30,8.925
994,3/3/2012,7,4,3,2012,3255.1,332,55,33.08,75,50,30,8.8
994,3/3/2012,8,4,3,2012,3376.5,336,56,33.08,75,50,30,8.7
994,3/3/2012,9,4,3,2012,3766.4,375,63,33.98,52,60,30,8.675
994,3/3/2012,10,4,3,2012,3951.6,397,66,33.98,52,60,30,8.7
994,3/3/2012,11,4,3,2012,4415.2,445,74,32,184,70,30,8.8
994,3/3/2012,12,4,3,2012,4733.1,479,80,32,336,80,30,8.975
994,3/3/2012,13,4,3,2012,4620.5,470,78,32,184,70,30,9.125
994,3/3/2012,14,4,3,2012,4639.9,473,79,35.96,184,70,30,9.25
994,3/3/2012,15,4,3,2012,4242.6,429,72,37.94,184,70,30,9.3
994,3/3/2012,16,4,3,2012,3956.6,399,67,39.02,52,60,30,9.4
994,3/3/2012,17,4,3,2012,4137.9,418,70,39.92,184,70,30,9.4
994,3/3/2012,18,4,3,2012,4023.9,411,69,41,95,60,40,9.375
994,3/3/2012,19,4,3,2012,4342.8,439,73,42.08,159,70,40,9.25
994,3/3/2012,20,4,3,2012,4765,482,80,42.98,272,80,40,9.2
994,3/3/2012,21,4,3,2012,4813.2,489,82,42.08,272,80,40,9.1
994,3/3/2012,22,4,3,2012,4676.5,474,79,39.92,184,70,30,9.025
994,3/3/2012,23,4,3,2012,4538.7,457,76,37.94,184,70,30,8.975
994,3/4/2012,0,4,3,2012,4675.4,474,79,35.96,184,70,30,8.875
994,3/4/2012,1,4,3,2012,4948,503,84,33.98,336,80,30,8.775
994,3/4/2012,2,4,3,2012,4712.6,478,80,32,336,80,30,8.7
994,3/4/2012,3,4,3,2012,4248.1,425,71,30.02,184,70,30,8.625
994,3/4/2012,4,4,3,2012,3992.8,400,67,26.06,14,60,20,8.5
994,3/4/2012,5,4,3,2012,3589.2,360,60,24.98,14,60,20,8.4
994,3/4/2012,7,4,3,2012,3002.8,302,50,26.96,10,50,20,8.3
994,3/4/2012,8,4,3,2012,3121.3,306,51,28.04,10,50,20,8.25
994,3/4/2012,9,4,3,2012,3125.4,306,51,26.96,10,50,20,8.2
994,3/4/2012,10,4,3,2012,3120.8,306,51,26.96,10,50,20,8.3
994,3/4/2012,11,4,3,2012,3109.2,305,51,26.96,10,50,20,8.45
994,3/4/2012,12,4,3,2012,3098.7,305,51,24.98,10,50,20,8.55
994,3/4/2012,13,4,3,2012,3093.7,305,51,26.06,10,50,20,8.7
994,3/4/2012,14,4,3,2012,3101.4,305,51,30.92,75,50,30,8.875
994,3/4/2012,15,4,3,2012,3106.9,305,51,35.06,75,50,30,8.95
994,3/4/2012,16,4,3,2012,3112.8,306,51,37.94,75,50,30,9
994,3/4/2012,17,4,3,2012,3120.7,306,51,39.02,75,50,30,8.9
994,3/4/2012,18,4,3,2012,3148.2,310,52,39.92,75,50,30,8.85
994,3/4/2012,19,4,3,2012,3149.4,312,52,42.98,90,50,40,8.8
994,3/4/2012,20,4,3,2012,3184.8,314,52,44.06,90,50,40,8.7
994,3/4/2012,21,4,3,2012,3184.8,314,52,44.06,90,50,40,8.6
994,3/4/2012,22,4,3,2012,2942,288,48,42.08,132,40,40,8.5
994,3/4/2012,23,4,3,2012,2820.1,272,45,39.92,119,40,30,8.35
994,3/5/2012,0,4,3,2012,2691.8,262,44,35.06,119,40,30,8.25
994,3/5/2012,1,4,3,2012,2612.1,252,42,32,119,40,30,8.2
994,3/5/2012,2,4,3,2012,2687.5,260,43,32,119,40,30,8.125
994,3/5/2012,3,4,3,2012,2709.8,260,43,32,119,40,30,8.025
994,3/5/2012,4,4,3,2012,2711.9,260,43,32,119,40,30,8
994,3/5/2012,5,4,3,2012,2755,265,44,32,119,40,30,7.9
994,3/5/2012,7,4,3,2012,3237.1,324,54,30.92,75,50,30,7.8
994,3/5/2012,8,4,3,2012,4305.4,426,71,28.94,43,70,20,7.75
994,3/5/2012,9,4,3,2012,5160.7,508,85,26.96,99,80,20,7.8
994,3/5/2012,10,4,3,2012,5604.4,538,90,26.06,197,90,20,7.85
994,3/5/2012,11,4,3,2012,5598.2,545,91,24.98,197,90,20,7.975
994,3/5/2012,12,4,3,2012,5307,536,89,23,99,80,20,8.15
994,3/5/2012,13,4,3,2012,5413.2,546,91,23,197,90,20,8.35
994,3/5/2012,14,4,3,2012,5022.6,513,86,23,99,80,20,8.525
994,3/5/2012,15,4,3,2012,5055.5,509,85,24.98,99,80,20,8.65
994,3/5/2012,16,4,3,2012,4617.6,467,78,26.96,43,70,20,8.7
994,3/5/2012,17,4,3,2012,4580.1,461,77,28.94,43,70,20,8.75
994,3/5/2012,18,4,3,2012,4947,494,82,30.92,336,80,30,8.7
994,3/5/2012,19,4,3,2012,5697.6,542,90,33.08,482,90,30,8.6
994,3/5/2012,20,4,3,2012,5794.4,552,92,33.98,482,90,30,8.6
994,3/5/2012,21,4,3,2012,5635.9,551,92,35.96,482,90,30,8.5
994,3/5/2012,22,4,3,2012,5352.6,536,89,35.96,336,80,30,8.425
994,3/5/2012,23,4,3,2012,5150.7,522,87,37.04,336,80,30,8.35
994,3/6/2012,0,4,3,2012,4450.1,455,76,33.98,184,70,30,8.25
994,3/6/2012,1,4,3,2012,3728.3,371,62,33.08,52,60,30,8.2
994,3/6/2012,2,4,3,2012,2997.5,292,49,32,119,40,30,8.1
994,3/6/2012,3,4,3,2012,2668.6,256,43,32,119,40,30,8
994,3/6/2012,4,4,3,2012,2625.2,252,42,30.92,119,40,30,8
994,3/6/2012,5,4,3,2012,2645.9,252,42,32,119,40,30,7.9
994,3/6/2012,7,4,3,2012,2941.9,286,48,33.08,119,40,30,7.85
994,3/6/2012,8,4,3,2012,3414.2,322,54,33.08,75,50,30,7.8
994,3/6/2012,9,4,3,2012,4019.1,387,65,33.98,52,60,30,7.85
994,3/6/2012,10,4,3,2012,4062.1,393,66,33.98,52,60,30,7.95
994,3/6/2012,11,4,3,2012,4277.9,417,70,33.98,184,70,30,8.1
994,3/6/2012,12,4,3,2012,4292,433,72,33.98,184,70,30,8.25
994,3/6/2012,13,4,3,2012,4258.7,433,72,35.06,184,70,30,8.45
994,3/6/2012,14,4,3,2012,4368.2,445,74,37.94,184,70,30,8.65
994,3/6/2012,15,4,3,2012,3792,390,65,44.06,95,60,40,8.8
994,3/6/2012,16,4,3,2012,3483.7,339,57,50,104,50,50,8.875
994,3/6/2012,17,4,3,2012,3405.4,332,55,57.02,104,50,50,8.9
994,3/6/2012,18,4,3,2012,3014.1,289,48,62.06,595,40,60,8.9
994,3/6/2012,19,4,3,2012,3312.3,319,53,64.94,151,50,60,8.8
994,3/6/2012,20,4,3,2012,2978.8,282,47,66.92,595,40,60,8.8
994,3/6/2012,21,4,3,2012,2786.4,264,44,68,595,40,60,8.775
994,3/6/2012,22,4,3,2012,2684.6,255,43,68,595,40,60,8.7
994,3/6/2012,23,4,3,2012,2727,254,42,64.94,595,40,60,8.675
994,3/7/2012,0,4,3,2012,2740.4,255,43,62.06,595,40,60,8.6
994,3/7/2012,1,4,3,2012,2724.6,255,43,59,341,40,50,8.6
994,3/7/2012,2,4,3,2012,2723.3,255,43,57.02,341,40,50,8.55
994,3/7/2012,3,4,3,2012,2732.3,255,43,53.06,341,40,50,8.5
994,3/7/2012,4,4,3,2012,2734.6,255,43,51.98,341,40,50,8.5
994,3/7/2012,5,4,3,2012,2725,255,43,53.96,341,40,50,8.475
994,3/7/2012,7,4,3,2012,2947.9,287,48,53.06,341,40,50,8.4
994,3/7/2012,8,4,3,2012,2780.5,262,44,51.08,341,40,50,8.4
994,3/7/2012,9,4,3,2012,2747.7,259,43,50,341,40,50,8.45
994,3/7/2012,10,4,3,2012,2742.2,258,43,48.92,132,40,40,8.575
994,3/7/2012,11,4,3,2012,2879.5,273,46,48.92,132,40,40,8.7
994,3/7/2012,12,4,3,2012,2746.8,262,44,48.92,132,40,40,8.85
994,3/7/2012,13,4,3,2012,2783.4,264,44,48.92,132,40,40,9.025
994,3/7/2012,14,4,3,2012,2718.2,257,43,53.96,341,40,50,9.175
994,3/7/2012,15,4,3,2012,2712.4,256,43,57.92,341,40,50,9.325
994,3/7/2012,16,4,3,2012,2697.7,257,43,60.98,595,40,60,9.4
994,3/7/2012,17,4,3,2012,2705.2,256,43,66.02,595,40,60,9.4
994,3/7/2012,18,4,3,2012,2706.4,257,43,66.92,595,40,60,9.4
994,3/7/2012,19,4,3,2012,2934.6,280,47,66.92,595,40,60,9.4
994,3/7/2012,20,4,3,2012,2734.6,258,43,66.92,595,40,60,9.4
994,3/7/2012,21,4,3,2012,2740.8,256,43,66.92,595,40,60,9.4
994,3/7/2012,22,4,3,2012,2736.7,257,43,69.08,595,40,60,9.5
994,3/7/2012,23,4,3,2012,2652.9,257,43,66.92,595,40,60,9.5
994,3/8/2012,0,4,3,2012,2741.3,271,45,64.94,595,40,60,9.5
994,3/8/2012,1,4,3,2012,2588.7,254,42,64.04,595,40,60,9.5
994,3/8/2012,2,4,3,2012,2566.8,252,42,64.94,595,40,60,9.5
994,3/8/2012,3,4,3,2012,2566.1,252,42,64.04,595,40,60,9.5
994,3/8/2012,4,4,3,2012,2569.5,252,42,64.04,595,40,60,9.575
994,3/8/2012,5,4,3,2012,2572.6,252,42,64.04,595,40,60,9.6
994,3/8/2012,7,4,3,2012,2646.6,276,46,62.96,595,40,60,9.55
994,3/8/2012,8,4,3,2012,2863.3,286,48,62.96,595,40,60,9.6
994,3/8/2012,9,4,3,2012,3103.1,315,53,60.08,151,50,60,9.6
994,3/8/2012,10,4,3,2012,3732.4,380,63,60.98,86,60,60,9.675
994,3/8/2012,11,4,3,2012,3738.2,380,63,57.92,92,60,50,9.8
994,3/8/2012,12,4,3,2012,4385.7,443,74,59,116,70,50,9.625
994,3/8/2012,13,4,3,2012,5114.4,513,86,60.08,220,80,60,9.7
994,3/8/2012,14,4,3,2012,5332.6,537,90,59,271,90,50,9.7
994,3/8/2012,15,4,3,2012,5367,544,91,48.02,264,90,40,9.75
994,3/8/2012,16,4,3,2012,4950.3,512,85,46.4,272,80,40,9.725
994,3/8/2012,17,4,3,2012,4681.8,480,80,46.04,272,80,40,9.675
994,3/8/2012,18,4,3,2012,4384.9,446,74,44.96,159,70,40,9.6
994,3/8/2012,19,4,3,2012,4716.3,481,80,44.06,272,80,40,9.6
994,3/8/2012,20,4,3,2012,4972.4,510,85,42.98,272,80,40,9.55
994,3/8/2012,21,4,3,2012,5308.6,543,91,42.98,264,90,40,9.475
994,3/8/2012,22,4,3,2012,4648.1,476,79,42.98,159,70,40,9.4
994,3/8/2012,23,4,3,2012,4245.6,429,72,42.08,159,70,40,9.4
994,3/9/2012,0,4,3,2012,3708,376,63,41,95,60,40,9.325
994,3/9/2012,1,4,3,2012,3143,311,52,39.92,75,50,30,9.3
994,3/9/2012,2,4,3,2012,2758.7,268,45,37.04,119,40,30,9.3
994,3/9/2012,3,4,3,2012,2616.7,251,42,37.94,119,40,30,9.3
994,3/9/2012,4,4,3,2012,2619.3,251,42,37.04,119,40,30,9.35
994,3/9/2012,5,4,3,2012,2623.6,251,42,35.06,119,40,30,9.4
994,3/9/2012,8,4,3,2012,4432.3,440,73,33.98,184,70,30,9.225
994,3/9/2012,9,4,3,2012,5148.2,517,86,33.98,336,80,30,9.2
994,3/9/2012,10,4,3,2012,5263,536,89,35.06,336,80,30,9.2
994,3/9/2012,11,4,3,2012,5077.6,517,86,33.98,336,80,30,9.275
994,3/9/2012,12,4,3,2012,4914.2,497,83,35.06,336,80,30,9.4
994,3/9/2012,13,4,3,2012,4893.8,496,83,37.04,336,80,30,9.525
994,3/9/2012,14,4,3,2012,4844.5,491,82,41,272,80,40,9.625
994,3/9/2012,15,4,3,2012,4518.9,457,76,42.98,159,70,40,9.7
994,3/9/2012,16,4,3,2012,4096.6,413,69,44.06,95,60,40,9.7
994,3/9/2012,17,4,3,2012,4153.9,412,69,44.96,95,60,40,9.7
994,3/9/2012,18,4,3,2012,4080.4,407,68,46.94,95,60,40,9.6
994,3/9/2012,19,4,3,2012,4473.8,446,74,48.02,159,70,40,9.475
994,3/9/2012,20,4,3,2012,5328.4,536,89,48.92,272,80,40,9.4
994,3/9/2012,21,4,3,2012,5420.5,547,91,48.92,264,90,40,9.325
994,3/9/2012,22,4,3,2012,5157.6,522,87,48.02,272,80,40,9.275
994,3/9/2012,23,4,3,2012,4937.4,496,83,46.94,272,80,40,9.2
994,3/10/2012,0,4,3,2012,4163.1,412,69,42.98,95,60,40,9.1
994,3/10/2012,1,4,3,2012,3449.8,328,55,39.92,75,50,30,9.05
994,3/10/2012,2,4,3,2012,3178.9,300,50,37.94,75,50,30,9
994,3/10/2012,3,4,3,2012,2745.3,256,43,39.02,119,40,30,8.925
994,3/10/2012,4,4,3,2012,2739,252,42,37.04,119,40,30,8.9
994,3/10/2012,5,4,3,2012,2743.2,252,42,35.06,119,40,30,8.8
994,3/10/2012,7,4,3,2012,2683.5,253,42,32,119,40,30,8.7
994,3/10/2012,8,4,3,2012,3122.4,292,49,32,119,40,30,8.7
994,3/10/2012,9,4,3,2012,3712.4,352,59,30.92,75,50,30,8.7
994,3/10/2012,10,4,3,2012,3619,342,57,30.92,75,50,30,8.775
994,3/10/2012,11,4,3,2012,3665.7,347,58,30.92,75,50,30,8.875
994,3/10/2012,12,4,3,2012,3443.9,326,54,30.02,75,50,30,9.05
994,3/10/2012,13,4,3,2012,3028.3,286,48,30.92,119,40,30,9.2
994,3/10/2012,14,4,3,2012,2792.9,261,44,35.96,119,40,30,9.35
994,3/10/2012,15,4,3,2012,2800.1,261,44,39.92,119,40,30,9.5
994,3/10/2012,16,4,3,2012,2796.3,261,44,44.06,132,40,40,9.6
994,3/10/2012,17,4,3,2012,2795.6,261,44,46.94,132,40,40,9.6
994,3/10/2012,18,4,3,2012,2772.3,261,44,50,341,40,50,9.6
994,3/10/2012,19,4,3,2012,3189.1,303,51,53.06,104,50,50,9.575
994,3/10/2012,20,4,3,2012,2804,266,44,55.04,341,40,50,9.5
994,3/10/2012,21,4,3,2012,2703.7,252,42,55.04,341,40,50,9.5
994,3/10/2012,22,4,3,2012,2674.4,252,42,55.94,341,40,50,9.5
994,3/10/2012,23,4,3,2012,2682.9,253,42,55.94,341,40,50,9.425
994,3/11/2012,0,4,3,2012,2713.9,254,42,50,341,40,50,9.4
994,3/11/2012,1,4,3,2012,2713.9,254,42,46.04,132,40,40,9.4
994,3/11/2012,2,4,3,2012,2717.6,252,42,46.04,132,40,40,9.4
994,3/11/2012,3,4,3,2012,2709.9,252,42,44.06,132,40,40,9.4
994,3/11/2012,4,4,3,2012,2704.7,252,42,39.92,119,40,30,9.4
994,3/11/2012,5,4,3,2012,2704.1,252,42,37.04,119,40,30,9.325
994,3/11/2012,7,4,3,2012,2560.1,252,42,39.92,119,40,30,9.3
994,3/11/2012,8,4,3,2012,2632,252,42,35.96,119,40,30,9.3
994,3/11/2012,9,4,3,2012,2605.7,252,42,33.98,119,40,30,9.35
994,3/11/2012,10,4,3,2012,2609,252,42,35.06,119,40,30,9.45
994,3/11/2012,11,4,3,2012,2603,252,42,33.08,119,40,30,9.55
994,3/11/2012,12,4,3,2012,2600.9,252,42,35.06,119,40,30,9.7
994,3/11/2012,13,4,3,2012,2576.5,252,42,35.96,119,40,30,9.7
994,3/11/2012,14,4,3,2012,2573.5,251,42,44.96,132,40,40,9.775
994,3/11/2012,15,4,3,2012,2564.2,251,42,53.06,341,40,50,9.9
994,3/11/2012,16,4,3,2012,2571.2,252,42,57.92,341,40,50,9.925
994,3/11/2012,17,4,3,2012,2566.3,252,42,62.06,595,40,60,9.9
994,3/11/2012,18,4,3,2012,2563.4,252,42,60.08,595,40,60,9.9
994,3/11/2012,19,4,3,2012,2872.3,285,48,62.96,595,40,60,9.9
994,3/11/2012,20,4,3,2012,2561.8,252,42,66.02,595,40,60,9.9
994,3/11/2012,21,4,3,2012,2545.8,252,42,66.92,595,40,60,9.9
994,3/11/2012,22,4,3,2012,2572.2,252,42,66.02,595,40,60,9.9
994,3/11/2012,23,4,3,2012,2548.2,252,42,64.04,595,40,60,9.9
994,3/12/2012,0,4,3,2012,2549.5,252,42,59,341,40,50,9.9
994,3/12/2012,1,4,3,2012,2542.9,252,42,57.02,341,40,50,9.9
994,3/12/2012,2,4,3,2012,2542.5,252,42,59,341,40,50,9.9
994,3/12/2012,3,4,3,2012,2547.6,252,42,55.94,341,40,50,9.9
994,3/12/2012,4,4,3,2012,2542.8,252,42,55.94,341,40,50,9.975
994,3/12/2012,5,4,3,2012,2616,257,43,57.02,341,40,50,10
994,3/12/2012,7,4,3,2012,2484.7,252,42,57.02,341,40,50,10.05
994,3/12/2012,8,4,3,2012,2542,252,42,57.02,341,40,50,10.1
994,3/12/2012,9,4,3,2012,2550.5,252,42,57.02,341,40,50,10.175
994,3/12/2012,10,4,3,2012,2547.7,252,42,57.92,341,40,50,10.2
994,3/12/2012,11,4,3,2012,2539.4,252,42,57.92,341,40,50,10.325
994,3/12/2012,12,4,3,2012,2665.3,266,44,57.92,341,40,50,10.4
994,3/12/2012,13,4,3,2012,2577.3,258,43,59,341,40,50,10.55
994,3/12/2012,14,4,3,2012,2512.6,251,42,60.08,595,40,60,10.725
994,3/12/2012,15,4,3,2012,2522.1,251,42,60.98,595,40,60,10.85
994,3/12/2012,16,4,3,2012,2514.3,251,42,62.6,595,40,60,10.95
994,3/12/2012,17,4,3,2012,2510.4,251,42,66.02,595,40,60,11
994,3/12/2012,18,4,3,2012,2514.6,252,42,69.08,595,40,60,11
994,3/12/2012,19,4,3,2012,2505.1,252,42,71.06,498,40,70,10.975
994,3/12/2012,20,4,3,2012,2506.8,252,42,73.94,498,40,70,10.9
994,3/12/2012,21,4,3,2012,2508.3,252,42,75.02,498,40,70,10.9
994,3/12/2012,22,4,3,2012,2510.4,251,42,75.02,498,40,70,10.9
994,3/12/2012,23,4,3,2012,2519.8,251,42,73.04,498,40,70,10.9
994,3/13/2012,0,4,3,2012,2546.3,252,42,69.98,595,40,60,10.9
994,3/13/2012,1,4,3,2012,2503.4,251,42,66.92,595,40,60,11
994,3/13/2012,2,4,3,2012,2509.5,251,42,64.94,595,40,60,11
994,3/13/2012,3,4,3,2012,2505.8,251,42,62.96,595,40,60,11
994,3/13/2012,4,4,3,2012,2504.6,252,42,64.04,595,40,60,11
994,3/13/2012,5,4,3,2012,2549.7,254,42,64.04,595,40,60,11
994,3/13/2012,7,4,3,2012,2514.2,259,43,62.06,595,40,60,11
994,3/13/2012,8,4,3,2012,2520.5,252,42,57.02,341,40,50,11
994,3/13/2012,9,4,3,2012,2501.6,252,42,55.94,341,40,50,11.025
994,3/13/2012,10,4,3,2012,2560.3,258,43,53.06,341,40,50,11.15
994,3/13/2012,11,4,3,2012,2859.5,292,49,50,341,40,50,11.275
994,3/13/2012,12,4,3,2012,3636,374,62,51.98,92,60,50,11.4
994,3/13/2012,13,4,3,2012,3564.2,370,62,50,92,60,50,11.6
994,3/13/2012,14,4,3,2012,3120.2,320,53,57.02,104,50,50,11.75
994,3/13/2012,15,4,3,2012,2614.5,264,44,62.96,595,40,60,11.875
994,3/13/2012,16,4,3,2012,2570.3,260,43,66.92,595,40,60,11.95
994,3/13/2012,17,4,3,2012,3106.5,320,53,69.98,151,50,60,12
994,3/13/2012,18,4,3,2012,3119.8,320,53,71.96,71,50,70,12
994,3/13/2012,19,4,3,2012,2924.4,299,50,73.94,71,50,70,11.9
994,3/13/2012,20,4,3,2012,3270.6,336,56,75.02,71,50,70,11.9
994,3/13/2012,21,4,3,2012,2686.4,273,46,78.08,498,40,70,11.9
994,3/13/2012,22,4,3,2012,2505.3,252,42,77,498,40,70,11.9
994,3/13/2012,23,4,3,2012,2526,252,42,75.02,498,40,70,11.9
994,3/14/2012,0,4,3,2012,2514.1,252,42,68,595,40,60,11.825
994,3/14/2012,1,4,3,2012,2530.6,254,42,64.04,595,40,60,11.8
994,3/14/2012,2,4,3,2012,2512,252,42,60.08,595,40,60,11.8
994,3/14/2012,3,4,3,2012,2540.8,252,42,57.92,341,40,50,11.8
994,3/14/2012,4,4,3,2012,2636.2,264,44,57.92,341,40,50,11.75
994,3/14/2012,5,4,3,2012,3263.8,334,56,55.94,104,50,50,11.7
994,3/14/2012,7,4,3,2012,3513.3,374,62,53.96,92,60,50,11.65
994,3/14/2012,8,4,3,2012,3499.1,362,60,53.06,92,60,50,11.625
994,3/14/2012,9,4,3,2012,3847,399,67,53.96,92,60,50,11.7
994,3/14/2012,10,4,3,2012,4238,441,74,53.06,116,70,50,11.825
994,3/14/2012,11,4,3,2012,4383,458,76,53.96,116,70,50,11.975
994,3/14/2012,12,4,3,2012,4466.3,464,77,53.96,116,70,50,12.2
994,3/14/2012,13,4,3,2012,4363.2,452,75,55.94,116,70,50,12.45
994,3/14/2012,14,4,3,2012,4105.3,430,72,60.98,145,70,60,12.575
994,3/14/2012,15,4,3,2012,3404.9,352,59,66.92,151,50,60,12.75
994,3/14/2012,16,4,3,2012,2785,279,47,71.96,498,40,70,12.8
994,3/14/2012,17,4,3,2012,2639.3,251,42,75.02,498,40,70,12.875
994,3/14/2012,18,4,3,2012,2616.1,251,42,78.98,498,40,70,12.9
994,3/14/2012,19,4,3,2012,3354.4,329,55,78.98,71,50,70,12.85
994,3/14/2012,20,4,3,2012,3762.8,372,62,78.98,74,60,70,12.8
994,3/14/2012,21,4,3,2012,3183.7,311,52,80.06,53,50,80,12.8
994,3/14/2012,22,4,3,2012,2623.7,255,43,78.08,498,40,70,12.8
994,3/14/2012,23,4,3,2012,2572.8,249,42,78.08,498,40,70,12.8
994,3/15/2012,0,4,3,2012,2563.8,248,41,71.96,498,40,70,12.8
994,3/15/2012,1,4,3,2012,2562.1,248,41,69.08,595,40,60,12.8
994,3/15/2012,2,4,3,2012,2586.9,248,41,66.92,595,40,60,12.8
994,3/15/2012,3,4,3,2012,2579.7,248,41,66.92,595,40,60,12.825
994,3/15/2012,4,4,3,2012,2549.9,248,41,66.02,595,40,60,12.8
994,3/15/2012,5,4,3,2012,2853.6,278,46,68,595,40,60,12.825
994,3/15/2012,7,4,3,2012,2949.7,298,50,68,151,50,60,12.8
994,3/15/2012,8,4,3,2012,2941.1,290,48,66.92,595,40,60,12.8
994,3/15/2012,9,4,3,2012,3032.1,297,50,66.92,151,50,60,12.875
994,3/15/2012,10,4,3,2012,3620.5,359,60,66.02,86,60,60,13.05
994,3/15/2012,11,4,3,2012,4414.7,438,73,64.04,145,70,60,13.175
994,3/15/2012,12,4,3,2012,4557.6,470,78,62.06,145,70,60,13.4
994,3/15/2012,13,4,3,2012,4601.7,477,80,62.06,220,80,60,13.5
994,3/15/2012,14,4,3,2012,4798.3,499,83,64.94,220,80,60,13.525
994,3/15/2012,15,4,3,2012,4598,476,79,71.96,98,70,70,13.6
994,3/15/2012,16,4,3,2012,4299,447,75,75.02,98,70,70,13.75
994,3/15/2012,17,4,3,2012,3792.3,386,64,77,74,60,70,13.7
994,3/15/2012,18,4,3,2012,3578.4,352,59,75.02,71,50,70,13.625
994,3/15/2012,19,4,3,2012,3669.7,360,60,62.96,86,60,60,13.6
994,3/15/2012,20,4,3,2012,4160.9,414,69,66.92,86,60,60,13.6
994,3/15/2012,21,4,3,2012,3387.3,332,55,66.92,151,50,60,13.6
994,3/15/2012,22,4,3,2012,3130.7,304,51,69.08,151,50,60,13.6
994,3/15/2012,23,4,3,2012,2622.7,252,42,68,595,40,60,13.6
994,3/16/2012,0,4,3,2012,2631.2,252,42,64.94,595,40,60,13.6
994,3/16/2012,1,4,3,2012,2621.8,252,42,62.96,595,40,60,13.6
994,3/16/2012,2,4,3,2012,2620.5,252,42,62.06,595,40,60,13.6
994,3/16/2012,3,4,3,2012,2616.2,252,42,60.98,595,40,60,13.6
994,3/16/2012,4,4,3,2012,2624.5,252,42,60.08,595,40,60,13.6
994,3/16/2012,5,4,3,2012,2627.1,253,42,59,341,40,50,13.6
994,3/16/2012,7,4,3,2012,2619.4,258,43,59,341,40,50,13.7
994,3/16/2012,8,4,3,2012,2731.4,263,44,60.08,595,40,60,13.7
994,3/16/2012,9,4,3,2012,3194.9,311,52,60.08,151,50,60,13.75
994,3/16/2012,10,4,3,2012,3821.1,377,63,60.08,86,60,60,13.875
994,3/16/2012,11,4,3,2012,4551.5,462,77,59,116,70,50,14
994,3/16/2012,12,4,3,2012,4824.3,499,83,59,213,80,50,14.05
994,3/16/2012,13,4,3,2012,5007.3,518,86,59,213,80,50,14.175
994,3/16/2012,14,4,3,2012,4600.4,472,79,60.98,145,70,60,14.3
994,3/16/2012,15,4,3,2012,4243,438,73,64.04,145,70,60,14.4
994,3/16/2012,16,4,3,2012,4180.8,428,71,64.94,145,70,60,14.5
994,3/16/2012,17,4,3,2012,4487.6,463,77,66.02,145,70,60,14.525
994,3/16/2012,18,4,3,2012,4464.3,460,77,66.92,145,70,60,14.5
994,3/16/2012,19,4,3,2012,4080.4,419,70,69.08,145,70,60,14.475
994,3/16/2012,20,4,3,2012,3386.1,345,58,71.06,71,50,70,14.4
994,3/16/2012,21,4,3,2012,3021.3,306,51,73.04,71,50,70,14.4
994,3/16/2012,22,4,3,2012,2603.7,264,44,73.04,498,40,70,14.35
994,3/16/2012,23,4,3,2012,2532.4,252,42,69.08,595,40,60,14.3
994,3/17/2012,0,4,3,2012,2534.6,252,42,66.92,595,40,60,14.3
994,3/17/2012,1,4,3,2012,2525.7,252,42,62.96,595,40,60,14.275
994,3/17/2012,2,4,3,2012,2545.9,252,42,60.08,595,40,60,14.25
994,3/17/2012,3,4,3,2012,2554.5,252,42,57.92,341,40,50,14.225
994,3/17/2012,4,4,3,2012,2558.9,252,42,57.92,341,40,50,14.2
994,3/17/2012,5,4,3,2012,2531.2,252,42,57.02,341,40,50,14.15
994,3/17/2012,7,4,3,2012,2568.9,255,43,55.94,341,40,50,14.125
994,3/17/2012,8,4,3,2012,2955.6,298,50,55.04,104,50,50,14.1
994,3/17/2012,9,4,3,2012,3661.6,376,63,53.96,92,60,50,14.2
994,3/17/2012,10,4,3,2012,4346.7,447,75,51.98,116,70,50,14.275
994,3/17/2012,11,4,3,2012,4650.5,478,80,53.06,213,80,50,14.45
994,3/17/2012,12,4,3,2012,4844.8,503,84,53.96,213,80,50,14.7
994,3/17/2012,13,4,3,2012,4849.6,505,84,55.94,213,80,50,14.9
994,3/17/2012,14,4,3,2012,5011,522,87,60.98,220,80,60,15.125
994,3/17/2012,15,4,3,2012,5173.4,543,91,66.2,186,90,60,15.275
994,3/17/2012,16,4,3,2012,5151,538,90,69.98,186,90,60,15.375
994,3/17/2012,17,4,3,2012,4687.6,487,81,73.94,197,80,70,15.3
994,3/17/2012,18,4,3,2012,4246.9,443,74,75.02,98,70,70,15.3
994,3/17/2012,19,4,3,2012,4233.2,438,73,77,98,70,70,15.225
994,3/17/2012,20,4,3,2012,4018.2,416,69,78.08,74,60,70,15.2
994,3/17/2012,21,4,3,2012,3822,392,65,78.98,74,60,70,15.225
994,3/17/2012,22,4,3,2012,3615,359,60,75.02,74,60,70,15.2
994,3/17/2012,23,4,3,2012,3221.7,316,53,69.98,151,50,60,15.2
994,3/18/2012,0,4,3,2012,2736.9,266,44,68,595,40,60,15.175
994,3/18/2012,1,4,3,2012,2618.1,252,42,66.02,595,40,60,15.1
994,3/18/2012,2,4,3,2012,2629.1,252,42,68,595,40,60,15.1
994,3/18/2012,3,4,3,2012,2630.7,252,42,62.96,595,40,60,15.1
994,3/18/2012,4,4,3,2012,2622,252,42,60.98,595,40,60,15.15
994,3/18/2012,5,4,3,2012,2629.9,252,42,62.06,595,40,60,15.1
994,3/18/2012,7,4,3,2012,2626.4,252,42,60.98,595,40,60,15.15
994,3/18/2012,8,4,3,2012,2625.4,252,42,59,341,40,50,15.125
994,3/18/2012,9,4,3,2012,2627.4,252,42,60.98,595,40,60,15.25
994,3/18/2012,10,4,3,2012,2638.5,254,42,60.08,595,40,60,15.375
994,3/18/2012,11,4,3,2012,2648.8,256,43,57.92,341,40,50,15.6
994,3/18/2012,12,4,3,2012,2627.8,252,42,57.92,341,40,50,15.775
994,3/18/2012,13,4,3,2012,2643.2,253,42,60.08,595,40,60,15.975
994,3/18/2012,14,4,3,2012,2636.3,252,42,64.94,595,40,60,16.175
994,3/18/2012,15,4,3,2012,2616.9,252,42,69.98,595,40,60,16.375
994,3/18/2012,16,4,3,2012,2625.4,252,42,73.94,498,40,70,16.525
994,3/18/2012,17,4,3,2012,2624.3,253,42,75.92,498,40,70,16.6
994,3/18/2012,18,4,3,2012,2620.7,252,42,78.08,498,40,70,16.6
994,3/18/2012,19,4,3,2012,2912.9,284,47,78.98,498,40,70,16.575
994,3/18/2012,20,4,3,2012,2842.3,274,46,80.96,259,40,80,16.475
994,3/18/2012,21,4,3,2012,2613.5,252,42,78.98,498,40,70,16.4
994,3/18/2012,22,4,3,2012,2612.2,252,42,77,498,40,70,16.4
994,3/18/2012,23,4,3,2012,2623,251,42,75.92,498,40,70,16.35
994,3/19/2012,0,4,3,2012,2614.6,252,42,73.04,498,40,70,16.275
994,3/19/2012,1,4,3,2012,2609.3,251,42,69.98,595,40,60,16.2
994,3/19/2012,2,4,3,2012,2602.9,251,42,68,595,40,60,16.175
994,3/19/2012,3,4,3,2012,2619.5,252,42,66.92,595,40,60,16.1
994,3/19/2012,4,4,3,2012,2624.6,253,42,66.02,595,40,60,16
994,3/19/2012,5,4,3,2012,2810,273,46,64.04,595,40,60,16
994,3/19/2012,7,4,3,2012,3275.4,321,54,62.06,151,50,60,15.975
994,3/19/2012,8,4,3,2012,3366.4,332,55,60.98,151,50,60,16
994,3/19/2012,9,4,3,2012,3996.5,397,66,60.98,86,60,60,16.025
994,3/19/2012,10,4,3,2012,4432.4,451,75,60.98,145,70,60,16.175
994,3/19/2012,11,4,3,2012,4377.2,452,75,60.08,145,70,60,16.375
994,3/19/2012,12,4,3,2012,4240.4,442,74,59,116,70,50,16.55
994,3/19/2012,13,4,3,2012,4299.9,445,74,62.06,145,70,60,16.725
994,3/19/2012,14,4,3,2012,4651.2,508,85,66.92,220,80,60,16.85
994,3/19/2012,15,4,3,2012,5099.2,531,89,71.96,197,80,70,17.025
994,3/19/2012,16,4,3,2012,4821.5,504,84,75.92,197,80,70,17.15
994,3/19/2012,17,4,3,2012,4824.6,501,84,78.08,197,80,70,17.2
994,3/19/2012,18,4,3,2012,4703.4,488,81,80.06,151,80,80,17.175
994,3/19/2012,19,4,3,2012,4924.6,513,86,82.04,151,80,80,17.1
994,3/19/2012,20,4,3,2012,4953.4,517,86,82.04,151,80,80,17.1
994,3/19/2012,21,4,3,2012,4476.9,463,77,80.06,82,70,80,17.05
994,3/19/2012,22,4,3,2012,3630.7,380,63,82.04,44,60,80,17.025
994,3/19/2012,23,4,3,2012,3334.1,347,58,80.06,53,50,80,17
994,3/20/2012,0,4,3,2012,3322.6,347,58,75.02,71,50,70,16.9
994,3/20/2012,1,4,3,2012,3615.8,378,63,71.06,74,60,70,16.9
994,3/20/2012,2,4,3,2012,4179.8,435,73,69.98,145,70,60,16.9
994,3/20/2012,3,4,3,2012,5126.9,536,89,69.08,220,80,60,16.9
994,3/20/2012,4,4,3,2012,5189.2,541,90,69.08,186,90,60,16.9
994,3/20/2012,5,4,3,2012,5202.7,541,90,66.92,186,90,60,16.925
994,3/20/2012,7,4,3,2012,5232.7,549,92,66.92,186,90,60,16.8
994,3/20/2012,8,4,3,2012,5266.5,550,92,66.92,186,90,60,16.8
994,3/20/2012,9,4,3,2012,5250.9,549,92,64.04,186,90,60,16.825
994,3/20/2012,10,4,3,2012,5230.2,550,92,64.04,186,90,60,16.95
994,3/20/2012,11,4,3,2012,5244.6,550,92,62.96,186,90,60,17.075
994,3/20/2012,12,4,3,2012,5251.3,551,92,64.04,186,90,60,17.25
994,3/20/2012,13,4,3,2012,5259.7,551,92,64.04,186,90,60,17.4
994,3/20/2012,14,4,3,2012,5275.1,551,92,71.06,236,90,70,17.625
994,3/20/2012,15,4,3,2012,5216.5,551,92,73.94,236,90,70,17.825
994,3/20/2012,16,4,3,2012,5222.3,550,92,77,236,90,70,17.9
994,3/20/2012,17,4,3,2012,5219.3,548,91,78.98,236,90,70,17.9
994,3/20/2012,18,4,3,2012,5220.5,549,92,80.96,242,90,80,17.925
994,3/20/2012,19,4,3,2012,5228.8,550,92,82.94,242,90,80,17.925
994,3/20/2012,20,4,3,2012,5252.9,549,92,82.94,242,90,80,17.9
994,3/20/2012,21,4,3,2012,5224.9,549,92,84.02,242,90,80,17.9
994,3/20/2012,22,4,3,2012,5273.9,549,92,82.94,242,90,80,17.9
994,3/20/2012,23,4,3,2012,5270.8,549,92,82.04,242,90,80,17.9
994,3/21/2012,0,4,3,2012,5296.9,549,92,78.08,236,90,70,17.9
994,3/21/2012,1,4,3,2012,5275.2,548,91,73.94,236,90,70,17.9
994,3/21/2012,2,4,3,2012,5264.6,549,92,71.06,236,90,70,17.9
994,3/21/2012,3,4,3,2012,5303.4,548,91,73.04,236,90,70,17.85
994,3/21/2012,4,4,3,2012,5306.3,549,92,69.08,186,90,60,17.8
994,3/21/2012,5,4,3,2012,5304.1,548,91,69.08,186,90,60,17.8
994,3/21/2012,7,4,3,2012,5298.9,548,91,66.92,186,90,60,17.8
994,3/21/2012,8,4,3,2012,5282.9,548,91,66.92,186,90,60,17.8
994,3/21/2012,9,4,3,2012,5341.7,551,92,64.04,186,90,60,17.9
994,3/21/2012,10,4,3,2012,5340.7,551,92,62.96,186,90,60,18.025
994,3/21/2012,11,4,3,2012,5315.7,551,92,62.96,186,90,60,18.175
994,3/21/2012,12,4,3,2012,5303.3,549,92,60.08,186,90,60,18.4
994,3/21/2012,13,4,3,2012,5309.5,551,92,64.94,186,90,60,18.625
994,3/21/2012,14,4,3,2012,5317.7,550,92,73.04,236,90,70,18.8
994,3/21/2012,15,4,3,2012,5328.7,551,92,75.92,236,90,70,18.875
994,3/21/2012,16,4,3,2012,5320.3,551,92,78.98,236,90,70,18.9
994,3/21/2012,17,4,3,2012,5324.1,551,92,80.96,242,90,80,18.925
994,3/21/2012,18,4,3,2012,5302.7,549,92,82.94,242,90,80,18.9
994,3/21/2012,19,4,3,2012,5298.7,550,92,84.02,242,90,80,18.9
994,3/21/2012,20,4,3,2012,5307.2,550,92,84.02,242,90,80,18.825
994,3/21/2012,21,4,3,2012,5301.3,547,91,84.02,242,90,80,18.8
994,3/21/2012,22,4,3,2012,5314.1,550,92,82.04,242,90,80,18.8
994,3/21/2012,23,4,3,2012,5275,547,91,80.06,242,90,80,18.775
994,3/22/2012,0,4,3,2012,4992,520,87,77,197,80,70,18.725
994,3/22/2012,1,4,3,2012,4561.4,474,79,73.04,98,70,70,18.75
994,3/22/2012,2,4,3,2012,4055.9,423,71,71.06,98,70,70,18.7
994,3/22/2012,3,4,3,2012,3754.3,387,65,71.96,74,60,70,18.625
994,3/22/2012,4,4,3,2012,3485.1,348,58,69.08,151,50,60,18.625
994,3/22/2012,5,4,3,2012,3224.8,317,53,66.92,151,50,60,18.6
994,3/22/2012,7,4,3,2012,3198.7,309,52,66.92,151,50,60,18.55
994,3/22/2012,8,4,3,2012,3290.7,320,53,64.94,151,50,60,18.525
994,3/22/2012,9,4,3,2012,3717.3,363,61,64.94,86,60,60,18.575
994,3/22/2012,10,4,3,2012,3957.6,386,64,64.04,86,60,60,18.625
994,3/22/2012,11,4,3,2012,4620.1,457,76,64.94,145,70,60,18.75
994,3/22/2012,12,4,3,2012,4864.6,500,83,64.04,220,80,60,18.925
994,3/22/2012,13,4,3,2012,5084.5,522,87,66.92,220,80,60,19.125
994,3/22/2012,14,4,3,2012,4837.8,497,83,69.08,220,80,60,19.2
994,3/22/2012,15,4,3,2012,4724.7,487,81,73.04,197,80,70,19.225
994,3/22/2012,16,4,3,2012,4712.6,486,81,75.92,197,80,70,19.3
994,3/22/2012,17,4,3,2012,4622.3,474,79,75.92,98,70,70,19.3
994,3/22/2012,18,4,3,2012,4649.6,479,80,75.92,197,80,70,19.35
994,3/22/2012,19,4,3,2012,4676.4,482,80,75.02,197,80,70,19.4
994,3/22/2012,20,4,3,2012,4668.4,477,80,71.96,197,80,70,19.375
994,3/22/2012,21,4,3,2012,4141,424,71,71.06,98,70,70,19.325
994,3/22/2012,22,4,3,2012,3423.2,333,56,69.98,151,50,60,19.3
994,3/22/2012,23,4,3,2012,3191.1,311,52,69.98,151,50,60,19.25
994,3/23/2012,0,4,3,2012,3193.5,310,52,69.08,151,50,60,19.2
994,3/23/2012,1,4,3,2012,3220.6,310,52,66.92,151,50,60,19.175
994,3/23/2012,2,4,3,2012,3140,304,51,68,151,50,60,19.1
994,3/23/2012,3,4,3,2012,2675.2,255,43,66.02,595,40,60,19.075
994,3/23/2012,4,4,3,2012,2660.6,252,42,66.92,595,40,60,19
994,3/23/2012,5,4,3,2012,2865.1,275,46,66.02,595,40,60,18.925
994,3/23/2012,7,4,3,2012,3218.8,313,52,64.04,151,50,60,18.85
994,3/23/2012,8,4,3,2012,3182.7,308,51,64.04,151,50,60,18.8
994,3/23/2012,9,4,3,2012,3492.2,340,57,64.04,151,50,60,18.8
994,3/23/2012,10,4,3,2012,4143.3,407,68,62.96,86,60,60,18.9
994,3/23/2012,11,4,3,2012,4506.9,460,77,62.96,145,70,60,19.025
994,3/23/2012,12,4,3,2012,4600.1,471,79,62.96,145,70,60,19.3
994,3/23/2012,13,4,3,2012,4701.5,479,80,62.06,220,80,60,19.4
994,3/23/2012,14,4,3,2012,4549.6,468,78,66.02,145,70,60,19.475
994,3/23/2012,15,4,3,2012,4664.1,479,80,66.02,220,80,60,19.475
994,3/23/2012,16,4,3,2012,4695,481,80,71.06,197,80,70,19.55
994,3/23/2012,17,4,3,2012,4222.7,433,72,69.98,145,70,60,19.675
994,3/23/2012,18,4,3,2012,3682.9,374,62,71.96,74,60,70,19.725
994,3/23/2012,19,4,3,2012,4150.1,419,70,73.94,98,70,70,19.7
994,3/23/2012,20,4,3,2012,4062.1,414,69,69.98,86,60,60,19.675
994,3/23/2012,21,4,3,2012,3218.1,316,53,64.04,151,50,60,19.575
994,3/23/2012,22,4,3,2012,2643.4,252,42,66.92,595,40,60,19.5
994,3/23/2012,23,4,3,2012,2624.4,249,42,64.94,595,40,60,19.5
994,3/24/2012,0,4,3,2012,2640.5,251,42,62.06,595,40,60,19.4
994,3/24/2012,1,4,3,2012,2602.4,248,41,60.08,595,40,60,19.35
994,3/24/2012,2,4,3,2012,2613.5,248,41,55.04,341,40,50,19.25
994,3/24/2012,3,4,3,2012,2659.1,249,42,55.94,341,40,50,19.1
994,3/24/2012,4,4,3,2012,2650.6,249,42,53.96,341,40,50,18.95
994,3/24/2012,5,4,3,2012,2659,249,42,53.06,341,40,50,18.875
994,3/24/2012,7,4,3,2012,3636.2,354,59,50,104,50,50,18.675
994,3/24/2012,8,4,3,2012,4324,422,70,48.92,159,70,40,18.6
994,3/24/2012,9,4,3,2012,4809.1,488,81,51.98,213,80,50,18.525
994,3/24/2012,10,4,3,2012,4785.6,486,81,51.08,213,80,50,18.6
994,3/24/2012,11,4,3,2012,4955,507,85,51.08,213,80,50,18.65
994,3/24/2012,12,4,3,2012,4678.8,477,80,50,213,80,50,18.65
994,3/24/2012,13,4,3,2012,4506.4,459,77,53.06,116,70,50,18.8
994,3/24/2012,14,4,3,2012,4242.4,435,73,53.96,116,70,50,19.025
994,3/24/2012,15,4,3,2012,3419.5,337,56,53.96,104,50,50,19.2
994,3/24/2012,16,4,3,2012,3021.1,291,49,57.02,341,40,50,19.375
994,3/24/2012,17,4,3,2012,2624.2,251,42,60.08,595,40,60,19.4
994,3/24/2012,18,4,3,2012,3066.2,296,49,62.96,595,40,60,19.4
994,3/24/2012,19,4,3,2012,3278.8,315,53,64.04,151,50,60,19.3
994,3/24/2012,20,4,3,2012,3331,322,54,64.94,151,50,60,19.275
994,3/24/2012,21,4,3,2012,2857.4,272,45,66.02,595,40,60,19.2
994,3/24/2012,22,4,3,2012,2607.5,249,42,66.92,595,40,60,19.2
994,3/24/2012,23,4,3,2012,2660.6,248,41,64.94,595,40,60,19.2
994,3/25/2012,0,4,3,2012,2620,247,41,62.96,595,40,60,19.2
994,3/25/2012,1,4,3,2012,2619.4,247,41,62.96,595,40,60,19.15
994,3/25/2012,2,4,3,2012,2617.3,248,41,62.06,595,40,60,19.1
994,3/25/2012,3,4,3,2012,2622.2,248,41,60.98,595,40,60,19.025
994,3/25/2012,4,4,3,2012,2611.9,247,41,60.98,595,40,60,18.95
994,3/25/2012,5,4,3,2012,2621.9,248,41,59,341,40,50,18.9
994,3/25/2012,7,4,3,2012,2610.1,248,41,57.02,341,40,50,18.725
994,3/25/2012,8,4,3,2012,2618.2,248,41,55.94,341,40,50,18.675
994,3/25/2012,9,4,3,2012,2756.1,264,44,55.4,341,40,50,18.6
994,3/25/2012,10,4,3,2012,2862.1,272,45,57.02,341,40,50,18.6
994,3/25/2012,11,4,3,2012,2728.7,259,43,55.04,341,40,50,18.75
994,3/25/2012,12,4,3,2012,2635.9,250,42,53.96,341,40,50,18.875
994,3/25/2012,13,4,3,2012,2631.4,249,42,55.94,341,40,50,18.9
994,3/25/2012,14,4,3,2012,2637.9,249,42,57.92,341,40,50,18.975
994,3/25/2012,15,4,3,2012,2639.8,250,42,62.06,595,40,60,19.1
994,3/25/2012,16,4,3,2012,2649.5,252,42,64.94,595,40,60,19.15
994,3/25/2012,17,4,3,2012,2624,249,42,66.02,595,40,60,19.2
994,3/25/2012,18,4,3,2012,2635,249,42,69.08,595,40,60,19.2
994,3/25/2012,19,4,3,2012,2948.8,284,47,69.08,595,40,60,19.175
994,3/25/2012,20,4,3,2012,3655.3,357,60,69.98,86,60,60,19.1
994,3/25/2012,21,4,3,2012,3122.4,304,51,69.98,151,50,60,19.1
994,3/25/2012,22,4,3,2012,2626.6,249,42,69.98,595,40,60,19.1
994,3/25/2012,23,4,3,2012,2633.3,249,42,69.08,595,40,60,19.05
994,3/26/2012,0,4,3,2012,2634.1,249,42,66.02,595,40,60,19
994,3/26/2012,1,4,3,2012,2638.7,249,42,64.04,595,40,60,18.975
994,3/26/2012,2,4,3,2012,2689.4,254,42,60.98,595,40,60,18.9
994,3/26/2012,3,4,3,2012,2699.1,254,42,59,341,40,50,18.825
994,3/26/2012,4,4,3,2012,2640.7,250,42,57.02,341,40,50,18.775
994,3/26/2012,5,4,3,2012,2683.9,253,42,55.94,341,40,50,18.7
994,3/26/2012,7,4,3,2012,2628.2,248,41,51.08,341,40,50,18.6
994,3/26/2012,8,4,3,2012,3002.6,284,47,53.06,341,40,50,18.6
994,3/26/2012,9,4,3,2012,3891.6,378,63,55.04,92,60,50,18.625
994,3/26/2012,10,4,3,2012,4517.1,450,75,53.96,116,70,50,18.725
994,3/26/2012,11,4,3,2012,5037.8,510,85,55.04,213,80,50,18.85
994,3/26/2012,12,4,3,2012,4714,482,80,53.06,213,80,50,19.05
994,3/26/2012,13,4,3,2012,4695.5,478,80,53.96,213,80,50,19.275
994,3/26/2012,14,4,3,2012,4704.8,477,80,57.02,213,80,50,19.45
994,3/26/2012,15,4,3,2012,4716.2,478,80,59,213,80,50,19.5
994,3/26/2012,16,4,3,2012,4686.8,478,80,62.06,220,80,60,19.5
994,3/26/2012,17,4,3,2012,4697.8,478,80,64.94,220,80,60,19.475
994,3/26/2012,18,4,3,2012,4809.1,491,82,66.02,220,80,60,19.375
994,3/26/2012,19,4,3,2012,5274.8,539,90,68,186,90,60,19.25
994,3/26/2012,20,4,3,2012,5347,546,91,68,186,90,60,19.15
994,3/26/2012,21,4,3,2012,5128.5,525,88,68,220,80,60,19.025
994,3/26/2012,22,4,3,2012,4810.3,490,82,66.92,220,80,60,18.925
994,3/26/2012,23,4,3,2012,3987.5,405,68,64.94,86,60,60,18.8
994,3/27/2012,0,4,3,2012,3428.1,333,56,60.98,151,50,60,18.7
994,3/27/2012,1,4,3,2012,3248.7,315,53,57.02,104,50,50,18.6
994,3/27/2012,2,4,3,2012,3077.1,292,49,55.94,341,40,50,18.525
994,3/27/2012,3,4,3,2012,3008.7,287,48,53.06,341,40,50,18.4
994,3/27/2012,4,4,3,2012,2959.1,280,47,51.98,341,40,50,18.275
994,3/27/2012,5,4,3,2012,3268.8,314,52,51.08,104,50,50,18.2
994,3/27/2012,7,4,3,2012,4337.7,434,72,48.02,159,70,40,18
994,3/27/2012,8,4,3,2012,3943.7,398,66,46.94,95,60,40,17.9
994,3/27/2012,9,4,3,2012,3741.3,378,63,46.04,95,60,40,17.825
994,3/27/2012,10,4,3,2012,3195.1,322,54,44.96,90,50,40,17.8
994,3/27/2012,11,4,3,2012,2622.5,258,43,44.06,132,40,40,17.825
994,3/27/2012,12,4,3,2012,2625.9,255,43,42.98,132,40,40,17.9
994,3/27/2012,13,4,3,2012,3012.6,297,50,46.04,90,50,40,17.925
994,3/27/2012,14,4,3,2012,3509.3,354,59,48.92,90,50,40,17.95
994,3/27/2012,15,4,3,2012,3826.3,388,65,53.06,92,60,50,18
994,3/27/2012,16,4,3,2012,4418,448,75,57.92,116,70,50,18
994,3/27/2012,17,4,3,2012,4702.3,479,80,62.96,220,80,60,18
994,3/27/2012,18,4,3,2012,4860.3,496,83,69.08,220,80,60,17.95
994,3/27/2012,19,4,3,2012,5237.6,535,89,71.06,197,80,70,17.9
994,3/27/2012,20,4,3,2012,5337.7,545,91,73.04,236,90,70,17.825
994,3/27/2012,21,4,3,2012,5006.2,509,85,73.94,197,80,70,17.775
994,3/27/2012,22,4,3,2012,4915,498,83,75.02,197,80,70,17.7
994,3/27/2012,23,4,3,2012,5125.2,519,87,73.94,197,80,70,17.625
994,3/28/2012,0,4,3,2012,5351.3,544,91,69.98,186,90,60,17.6
994,3/28/2012,1,4,3,2012,4906.4,507,85,64.94,220,80,60,17.55
994,3/28/2012,2,4,3,2012,4165.5,429,72,62.06,145,70,60,17.5
994,3/28/2012,3,4,3,2012,3533.3,349,58,60.98,151,50,60,17.45
994,3/28/2012,4,4,3,2012,3033.5,292,49,60.08,595,40,60,17.4
994,3/28/2012,5,4,3,2012,2970.2,284,47,59,341,40,50,17.3
994,3/28/2012,7,4,3,2012,3269.3,316,53,66.92,151,50,60,17.1
994,3/28/2012,8,4,3,2012,4039.1,396,66,66.92,86,60,60,17
994,3/28/2012,9,4,3,2012,4177.7,422,70,64.94,145,70,60,17
994,3/28/2012,10,4,3,2012,5075.9,515,86,64.94,220,80,60,17
994,3/28/2012,11,4,3,2012,5220.7,533,89,66.02,220,80,60,17.05
994,3/28/2012,12,4,3,2012,5320.9,547,91,64.94,186,90,60,17.1
994,3/28/2012,13,4,3,2012,5207.8,536,89,66.02,220,80,60,17.225
994,3/28/2012,14,4,3,2012,5265.4,541,90,71.06,236,90,70,17.35
994,3/28/2012,15,4,3,2012,5294,541,90,71.06,236,90,70,17.425
994,3/28/2012,16,4,3,2012,5268,541,90,71.96,236,90,70,17.45
994,3/28/2012,17,4,3,2012,5253.7,541,90,75.92,236,90,70,17.425
994,3/28/2012,18,4,3,2012,5259.7,541,90,78.08,236,90,70,17.4
994,3/28/2012,19,4,3,2012,5255.9,541,90,78.08,236,90,70,17.275
994,3/28/2012,20,4,3,2012,4833.7,501,84,80.06,151,80,80,17.2
994,3/28/2012,21,4,3,2012,3335.5,343,57,80.06,53,50,80,17.125
994,3/28/2012,22,4,3,2012,2520.4,252,42,78.98,498,40,70,17.1
994,3/28/2012,23,4,3,2012,2512.9,252,42,77,498,40,70,17
994,3/29/2012,0,4,3,2012,2520.4,252,42,71.06,498,40,70,16.95
994,3/29/2012,1,4,3,2012,2519.6,252,42,69.08,595,40,60,16.875
994,3/29/2012,2,4,3,2012,2518,252,42,62.06,595,40,60,16.8
994,3/29/2012,3,4,3,2012,2524.3,252,42,60.08,595,40,60,16.725
994,3/29/2012,4,4,3,2012,2520.2,252,42,62.06,595,40,60,16.65
994,3/29/2012,5,4,3,2012,2528.8,252,42,57.92,341,40,50,16.6
994,3/29/2012,7,4,3,2012,2746.7,277,46,53.96,341,40,50,16.45
994,3/29/2012,8,4,3,2012,2747.9,277,46,53.96,341,40,50,16.4
994,3/29/2012,9,4,3,2012,2745.4,277,46,51.98,341,40,50,16.475
994,3/29/2012,10,4,3,2012,2741.3,277,46,51.98,341,40,50,16.575
994,3/29/2012,11,4,3,2012,2770.3,277,46,50,341,40,50,16.65
994,3/29/2012,12,4,3,2012,2588.9,260,43,50,341,40,50,16.775
994,3/29/2012,13,4,3,2012,2519.1,252,42,53.06,341,40,50,16.875
994,3/29/2012,14,4,3,2012,2520.7,252,42,57.92,341,40,50,16.95
994,3/29/2012,15,4,3,2012,2511,252,42,60.08,595,40,60,17
994,3/29/2012,16,4,3,2012,2531.1,252,42,64.04,595,40,60,17
994,3/29/2012,17,4,3,2012,2532,252,42,66.92,595,40,60,16.9
994,3/29/2012,18,4,3,2012,2505.8,252,42,69.08,595,40,60,16.75
994,3/29/2012,19,4,3,2012,2493.8,247,41,71.96,498,40,70,16.65
994,3/29/2012,20,4,3,2012,2460.8,242,40,71.06,498,40,70,16.6
994,3/29/2012,21,4,3,2012,2491.1,242,40,73.04,498,40,70,16.575
994,3/29/2012,22,4,3,2012,2323.3,225,38,73.04,6,30,70,16.525
994,3/29/2012,23,4,3,2012,1545.2,148,25,71.06,3,20,70,16.6
994,4/15/2012,12,4,4,2012,819,65,11,62.96,2,10,60,15.65
994,4/15/2012,13,4,4,2012,1167,100,17,66.02,2,10,60,15.9
994,4/15/2012,14,4,4,2012,1323,120,20,68,2,20,60,16.15
994,4/15/2012,15,4,4,2012,1566.8,150,25,71.06,3,20,70,16.375
994,4/15/2012,16,4,4,2012,1931.4,193,32,71.96,6,30,70,16.55
994,4/15/2012,17,4,4,2012,2431.8,238,40,75.02,498,40,70,16.6
994,4/15/2012,18,4,4,2012,2575.5,256,43,77,498,40,70,16.6
994,4/15/2012,19,4,4,2012,2576.5,261,44,77,498,40,70,16.6
994,4/15/2012,20,4,4,2012,2547.5,256,43,78.08,498,40,70,16.5
994,4/15/2012,21,4,4,2012,2523.5,256,43,78.98,498,40,70,16.575
994,4/15/2012,22,4,4,2012,2505.8,253,42,78.98,498,40,70,16.6
994,4/15/2012,23,4,4,2012,2500.5,252,42,78.08,498,40,70,16.6
994,4/16/2012,0,4,4,2012,2151.2,220,37,75.02,6,30,70,16.6
994,4/16/2012,1,4,4,2012,2341,231,39,73.94,6,30,70,16.6
994,4/16/2012,2,4,4,2012,2428.1,242,40,71.96,498,40,70,16.6
994,4/16/2012,3,4,4,2012,2504.6,247,41,71.96,498,40,70,16.6
994,4/16/2012,4,4,4,2012,2559.7,250,42,71.96,498,40,70,16.6
994,4/16/2012,5,4,4,2012,2719.7,262,44,71.96,498,40,70,16.6
994,4/16/2012,7,4,4,2012,2863.4,283,47,64.04,595,40,60,16.45
994,4/16/2012,8,4,4,2012,2855.8,281,47,62.96,595,40,60,16.4
994,4/16/2012,9,4,4,2012,3484,346,58,60.98,151,50,60,16.4
994,4/16/2012,10,4,4,2012,4344.7,441,74,59,116,70,50,16.4
994,4/16/2012,11,4,4,2012,4769.9,495,83,59,213,80,50,16.4
994,4/16/2012,12,4,4,2012,5136.4,536,89,57.92,213,80,50,16.475
994,4/16/2012,13,4,4,2012,4945.1,519,87,57.92,213,80,50,16.525
994,4/16/2012,14,4,4,2012,4826.1,508,85,57.92,213,80,50,16.65
994,4/16/2012,15,4,4,2012,4713,492,82,60.08,220,80,60,16.775
994,4/16/2012,16,4,4,2012,4635.2,483,81,60.08,220,80,60,16.8
994,4/16/2012,17,4,4,2012,4545.4,474,79,62.06,145,70,60,16.8
994,4/16/2012,18,4,4,2012,4358.7,453,76,62.06,145,70,60,16.8
994,4/16/2012,19,4,4,2012,4457.3,463,77,62.06,145,70,60,16.775
994,4/16/2012,20,4,4,2012,4727.3,493,82,60.98,220,80,60,16.7
994,4/16/2012,21,4,4,2012,4645.9,484,81,60.08,220,80,60,16.7
994,4/16/2012,22,4,4,2012,4177.7,434,72,60.98,145,70,60,16.65
994,4/16/2012,23,4,4,2012,3653,380,63,60.98,86,60,60,16.6
994,4/17/2012,0,4,4,2012,3355.4,345,58,60.08,151,50,60,16.5
994,4/17/2012,1,4,4,2012,2677.1,269,45,57.02,341,40,50,16.4
994,4/17/2012,2,4,4,2012,2578.6,252,42,55.04,341,40,50,16.3
994,4/17/2012,3,4,4,2012,2540.8,252,42,53.96,341,40,50,16.2
994,4/17/2012,4,4,4,2012,2548.7,252,42,53.96,341,40,50,16.125
994,4/17/2012,5,4,4,2012,2587.1,257,43,51.98,341,40,50,16.025
994,4/17/2012,7,4,4,2012,3514.7,363,61,50,92,60,50,15.9
994,4/17/2012,8,4,4,2012,3367.1,343,57,48.92,90,50,40,15.9
994,4/17/2012,9,4,4,2012,4053.2,416,69,48.92,95,60,40,15.9
994,4/17/2012,10,4,4,2012,4824.1,498,83,46.94,272,80,40,16
994,4/17/2012,11,4,4,2012,5094.7,529,88,46.04,272,80,40,16.075
994,4/17/2012,12,4,4,2012,4818.9,501,84,46.94,272,80,40,16.175
994,4/17/2012,13,4,4,2012,4531.9,470,78,51.08,116,70,50,16.325
994,4/17/2012,14,4,4,2012,4662.9,486,81,55.04,213,80,50,16.4
994,4/17/2012,15,4,4,2012,4976.3,514,86,57.92,213,80,50,16.4
994,4/17/2012,16,4,4,2012,4943,513,86,62.06,220,80,60,16.4
994,4/17/2012,17,4,4,2012,4747.5,491,82,62.96,220,80,60,16.4
994,4/17/2012,18,4,4,2012,5239.7,541,90,64.94,186,90,60,16.4
994,4/17/2012,19,4,4,2012,5110.3,528,88,64.94,220,80,60,16.3
994,4/17/2012,20,4,4,2012,4910.5,507,85,64.94,220,80,60,16.225
994,4/17/2012,21,4,4,2012,4911.3,507,85,64.94,220,80,60,16.1
994,4/17/2012,22,4,4,2012,5056.7,522,87,64.04,220,80,60,16
994,4/17/2012,23,4,4,2012,4941.1,511,85,64.94,220,80,60,15.9
994,4/18/2012,0,4,4,2012,4792.5,495,83,62.96,220,80,60,15.825
994,4/18/2012,1,4,4,2012,3984.7,410,68,59,92,60,50,15.75
994,4/18/2012,2,4,4,2012,3445.5,338,56,55.04,104,50,50,15.7
994,4/18/2012,3,4,4,2012,2707.7,260,43,51.98,341,40,50,15.6
994,4/18/2012,4,4,4,2012,2677.5,255,43,51.08,341,40,50,15.575
994,4/18/2012,5,4,4,2012,2886.7,276,46,50,341,40,50,15.5
994,4/18/2012,7,4,4,2012,4214.2,434,72,46.94,159,70,40,15.4
994,4/18/2012,9,4,4,2012,4820.4,507,85,48.02,272,80,40,15.425
994,4/18/2012,10,4,4,2012,5023,523,87,46.94,272,80,40,15.55
994,4/18/2012,11,4,4,2012,5092.9,526,88,44.96,272,80,40,15.75
994,4/18/2012,12,4,4,2012,5342.9,559,93,46.04,264,90,40,16
994,4/18/2012,13,4,4,2012,5341.7,560,93,51.08,271,90,50,16.2
994,4/18/2012,14,4,4,2012,5251.1,548,91,55.04,271,90,50,16.4
994,4/18/2012,15,4,4,2012,5005.1,518,86,60.98,220,80,60,16.525
994,4/18/2012,16,4,4,2012,4869.2,506,84,64.04,220,80,60,16.625
994,4/18/2012,17,4,4,2012,4495.8,465,78,64.94,145,70,60,16.7
994,4/18/2012,18,4,4,2012,4459.7,460,77,66.92,145,70,60,16.7
994,4/18/2012,19,4,4,2012,4013.7,414,69,68,86,60,60,16.6
994,4/18/2012,20,4,4,2012,3927.6,405,68,69.98,86,60,60,16.55
994,4/18/2012,21,4,4,2012,3551.5,369,62,69.98,86,60,60,16.5
994,4/18/2012,22,4,4,2012,3458.9,358,60,69.98,86,60,60,16.4
994,4/18/2012,23,4,4,2012,3425,352,59,69.98,151,50,60,16.4
994,4/19/2012,0,4,4,2012,2667.3,265,44,68,595,40,60,16.325
994,4/19/2012,1,4,4,2012,2545.9,251,42,64.04,595,40,60,16.3
994,4/19/2012,2,4,4,2012,2555.8,252,42,60.08,595,40,60,16.25
994,4/19/2012,3,4,4,2012,2561.6,252,42,57.92,341,40,50,16.2
994,4/19/2012,4,4,4,2012,2557,251,42,55.94,341,40,50,16.15
994,4/19/2012,5,4,4,2012,2554.5,253,42,53.96,341,40,50,16.1
994,4/19/2012,7,4,4,2012,2502.2,252,42,51.98,341,40,50,16.025
994,4/19/2012,8,4,4,2012,2521.6,253,42,50,341,40,50,16
994,4/19/2012,9,4,4,2012,2679,269,45,50,341,40,50,16.1
994,4/19/2012,10,4,4,2012,2629.4,262,44,50,341,40,50,16.225
994,4/19/2012,11,4,4,2012,2645.2,264,44,48.92,132,40,40,16.35
994,4/19/2012,12,4,4,2012,2858.9,289,48,48.92,132,40,40,16.55
994,4/19/2012,13,4,4,2012,2922.5,297,50,55.04,104,50,50,16.725
994,4/19/2012,14,4,4,2012,2704.4,272,45,60.98,595,40,60,16.85
994,4/19/2012,15,4,4,2012,2602.1,263,44,66.02,595,40,60,16.975
994,4/19/2012,16,4,4,2012,2604.3,263,44,69.08,595,40,60,17.05
994,4/19/2012,17,4,4,2012,2683.2,271,45,71.96,498,40,70,17.1
994,4/19/2012,18,4,4,2012,2737,279,47,75.02,498,40,70,17.1
994,4/19/2012,19,4,4,2012,2732.8,276,46,77,498,40,70,17.1
994,4/19/2012,20,4,4,2012,2700.3,274,46,78.08,498,40,70,17.05
994,4/19/2012,21,4,4,2012,2616.6,265,44,78.08,498,40,70,17
994,4/19/2012,22,4,4,2012,2599.1,262,44,77,498,40,70,17
994,4/19/2012,23,4,4,2012,2599.9,262,44,75.02,498,40,70,17
994,4/20/2012,0,4,4,2012,2501.2,252,42,73.94,498,40,70,17
994,4/20/2012,1,4,4,2012,2535.9,251,42,69.08,595,40,60,16.95
994,4/20/2012,2,4,4,2012,2524.5,252,42,64.94,595,40,60,16.9
994,4/20/2012,3,4,4,2012,2524.4,253,42,64.04,595,40,60,16.9
994,4/20/2012,4,4,4,2012,2516.3,253,42,62.06,595,40,60,16.825
994,4/20/2012,5,4,4,2012,2558.9,257,43,59,341,40,50,16.8
994,4/20/2012,7,4,4,2012,3014.1,315,53,59,104,50,50,16.8
994,4/20/2012,8,4,4,2012,3408.5,352,59,57.92,104,50,50,16.8
994,4/20/2012,9,4,4,2012,3395,352,59,57.02,104,50,50,16.85
994,4/20/2012,10,4,4,2012,3375.5,351,59,55.04,104,50,50,17.025
994,4/20/2012,11,4,4,2012,3385.9,351,59,55.04,104,50,50,17.1
994,4/20/2012,12,4,4,2012,3381,352,59,57.92,104,50,50,17.25
994,4/20/2012,13,4,4,2012,3406.9,351,59,62.06,151,50,60,17.375
994,4/20/2012,14,4,4,2012,3388.1,351,59,66.02,151,50,60,17.4
994,4/20/2012,15,4,4,2012,3382.8,352,59,68,151,50,60,17.4
994,4/20/2012,16,4,4,2012,3485.3,361,60,69.98,86,60,60,17.325
994,4/20/2012,17,4,4,2012,3485.8,361,60,71.06,74,60,70,17.2
994,4/20/2012,18,4,4,2012,3658.2,377,63,71.96,74,60,70,17.2
994,4/20/2012,19,4,4,2012,4484.9,460,77,60.98,145,70,60,17.1
994,4/20/2012,20,4,4,2012,5149.7,533,89,53.06,213,80,50,17.1
994,4/20/2012,21,4,4,2012,5185.3,542,90,50,271,90,50,17
994,4/20/2012,22,4,4,2012,5174.5,542,90,50,271,90,50,16.975
994,4/20/2012,23,4,4,2012,5174.3,542,90,48.92,264,90,40,16.9
994,4/21/2012,0,4,4,2012,4966.2,518,86,48.92,272,80,40,16.825
994,4/21/2012,1,4,4,2012,4550.6,469,78,48.02,159,70,40,16.7
994,4/21/2012,2,4,4,2012,4206.3,434,72,48.02,159,70,40,16.625
994,4/21/2012,3,4,4,2012,3856,386,64,46.94,95,60,40,16.6
994,4/21/2012,4,4,4,2012,3422.6,337,56,46.94,90,50,40,16.525
994,4/21/2012,5,4,4,2012,3003,287,48,46.04,132,40,40,16.5
994,4/21/2012,7,4,4,2012,2709.6,261,44,44.96,132,40,40,16.4
994,4/21/2012,8,4,4,2012,3140.5,304,51,44.96,90,50,40,16.4
994,4/21/2012,9,4,4,2012,3420.7,335,56,44.96,90,50,40,16.375
994,4/21/2012,10,4,4,2012,3616,357,60,44.96,95,60,40,16.3
994,4/21/2012,11,4,4,2012,3604.7,357,60,44.96,95,60,40,16.325
994,4/21/2012,12,4,4,2012,3638,356,59,44.96,90,50,40,16.4
994,4/21/2012,13,4,4,2012,3655,358,60,46.04,95,60,40,16.4
994,4/21/2012,14,4,4,2012,3655.9,361,60,46.04,95,60,40,16.4
994,4/21/2012,15,4,4,2012,3660.4,361,60,46.94,95,60,40,16.5
994,4/21/2012,16,4,4,2012,3663.5,361,60,48.02,95,60,40,16.5
994,4/21/2012,17,4,4,2012,3875.7,384,64,48.02,95,60,40,16.5
994,4/21/2012,18,4,4,2012,3471.6,341,57,48.92,90,50,40,16.5
994,4/21/2012,19,4,4,2012,3189.3,311,52,51.98,104,50,50,16.425
994,4/21/2012,20,4,4,2012,3109.8,304,51,53.06,104,50,50,16.35
994,4/21/2012,21,4,4,2012,2678.7,258,43,55.04,341,40,50,16.25
994,4/21/2012,22,4,4,2012,2640.6,252,42,53.96,341,40,50,16.2
994,4/21/2012,23,4,4,2012,2753,261,44,53.96,341,40,50,16.1
994,4/22/2012,0,4,4,2012,2634.7,252,42,53.96,341,40,50,16
994,4/22/2012,1,4,4,2012,2673,251,42,51.08,341,40,50,15.95
994,4/22/2012,2,4,4,2012,2667.7,251,42,48.92,132,40,40,15.875
994,4/22/2012,3,4,4,2012,2663,251,42,50,341,40,50,15.8
994,4/22/2012,4,4,4,2012,2662.8,252,42,48.02,132,40,40,15.725
994,4/22/2012,5,4,4,2012,2674.5,252,42,48.02,132,40,40,15.7
994,4/22/2012,7,4,4,2012,2632.5,253,42,44.96,132,40,40,15.6
994,4/22/2012,8,4,4,2012,2646.7,252,42,44.96,132,40,40,15.6
994,4/22/2012,9,4,4,2012,2656.3,253,42,42.98,132,40,40,15.6
994,4/22/2012,10,4,4,2012,2659.7,252,42,44.96,132,40,40,15.675
994,4/22/2012,11,4,4,2012,2656.5,252,42,42.08,132,40,40,15.825
994,4/22/2012,12,4,4,2012,2647.9,252,42,42.98,132,40,40,15.95
994,4/22/2012,13,4,4,2012,2689.4,254,42,44.96,132,40,40,16
994,4/22/2012,14,4,4,2012,2655,251,42,48.02,132,40,40,16.075
994,4/22/2012,15,4,4,2012,2785,266,44,51.08,341,40,50,16
994,4/22/2012,16,4,4,2012,2785.1,265,44,53.96,341,40,50,16.1
994,4/22/2012,17,4,4,2012,2735.8,259,43,57.02,341,40,50,16.1
994,4/22/2012,18,4,4,2012,2775,263,44,59,341,40,50,16.075
994,4/22/2012,19,4,4,2012,2960.9,284,47,53.06,341,40,50,15.975
994,4/22/2012,20,4,4,2012,3181.5,307,51,55.94,104,50,50,15.875
994,4/22/2012,21,4,4,2012,2761.4,263,44,59,341,40,50,15.775
994,4/22/2012,22,4,4,2012,2666.5,251,42,60.08,595,40,60,15.675
994,4/22/2012,23,4,4,2012,2675,252,42,57.92,341,40,50,15.6
994,4/23/2012,0,4,4,2012,2683,252,42,55.04,341,40,50,15.475
994,4/23/2012,1,4,4,2012,2678.8,252,42,51.98,341,40,50,15.4
994,4/23/2012,2,4,4,2012,2675.3,251,42,50,341,40,50,15.3
994,4/23/2012,3,4,4,2012,2667.5,252,42,48.02,132,40,40,15.2
994,4/23/2012,4,4,4,2012,2705.3,252,42,46.04,132,40,40,15.075
994,4/23/2012,5,4,4,2012,2888.8,270,45,44.96,132,40,40,15
994,4/23/2012,7,4,4,2012,3876.9,384,64,42.08,95,60,40,14.8
994,4/23/2012,8,4,4,2012,4792.8,488,81,42.08,272,80,40,14.775
994,4/23/2012,9,4,4,2012,5244.9,536,89,41,272,80,40,14.775
994,4/23/2012,10,4,4,2012,5235.3,541,90,37.94,482,90,30,14.85
994,4/23/2012,11,4,4,2012,5210.1,536,89,37.94,336,80,30,15
994,4/23/2012,12,4,4,2012,5116,528,88,39.02,336,80,30,15.25
994,4/23/2012,13,4,4,2012,4529.1,465,78,42.98,159,70,40,15.45
994,4/23/2012,14,4,4,2012,4458.3,459,77,48.02,159,70,40,15.625
994,4/23/2012,15,4,4,2012,4561.4,470,78,53.06,116,70,50,15.7
994,4/23/2012,16,4,4,2012,4602.8,476,79,55.94,116,70,50,15.725
994,4/23/2012,17,4,4,2012,4632.1,476,79,57.92,116,70,50,15.7
994,4/23/2012,18,4,4,2012,4541.7,469,78,60.08,145,70,60,15.675
994,4/23/2012,19,4,4,2012,4399.9,452,75,62.06,145,70,60,15.6
994,4/23/2012,20,4,4,2012,4649.5,482,80,62.96,220,80,60,15.6
994,4/23/2012,21,4,4,2012,4406,454,76,62.96,145,70,60,15.6
994,4/23/2012,22,4,4,2012,3987.2,410,68,60.08,86,60,60,15.575
994,4/23/2012,23,4,4,2012,3576.5,366,61,62.06,86,60,60,15.5
994,4/24/2012,0,4,4,2012,3233.9,329,55,59,104,50,50,15.425
994,4/24/2012,1,4,4,2012,2847.5,285,48,55.04,341,40,50,15.35
994,4/24/2012,2,4,4,2012,2557.3,253,42,51.98,341,40,50,15.25
994,4/24/2012,3,4,4,2012,2548.3,251,42,50,341,40,50,15.15
994,4/24/2012,4,4,4,2012,2545.8,252,42,48.02,132,40,40,15.05
994,4/24/2012,5,4,4,2012,2626.3,261,44,46.94,132,40,40,14.975
994,4/24/2012,7,4,4,2012,2649.1,267,45,46.04,132,40,40,14.8
994,4/24/2012,8,4,4,2012,2746,279,47,44.96,132,40,40,14.8
994,4/24/2012,9,4,4,2012,3268.2,335,56,44.06,90,50,40,14.8
994,4/24/2012,10,4,4,2012,3807.3,396,66,44.96,95,60,40,14.8
994,4/24/2012,11,4,4,2012,3972.4,413,69,46.04,95,60,40,14.85
994,4/24/2012,12,4,4,2012,4424.1,457,76,48.02,159,70,40,14.925
994,4/24/2012,13,4,4,2012,4900.3,510,85,50,213,80,50,15.1
994,4/24/2012,14,4,4,2012,4782.1,504,84,53.06,213,80,50,15.2
994,4/24/2012,15,4,4,2012,4797.9,504,84,55.04,213,80,50,15.3
994,4/24/2012,16,4,4,2012,4787.8,504,84,57.02,213,80,50,15.3
994,4/24/2012,17,4,4,2012,4753.5,502,84,59,213,80,50,15.3
994,4/24/2012,18,4,4,2012,4615.7,487,81,60.08,220,80,60,15.3
994,4/24/2012,19,4,4,2012,4560.3,479,80,62.96,220,80,60,15.3
994,4/24/2012,20,4,4,2012,4547,479,80,64.04,220,80,60,15.3
994,4/24/2012,21,4,4,2012,4350.4,454,76,62.96,145,70,60,15.3
994,4/24/2012,22,4,4,2012,4141.6,434,72,64.04,145,70,60,15.3
994,4/24/2012,23,4,4,2012,3809.2,398,66,64.04,86,60,60,15.275
994,4/25/2012,0,4,4,2012,3345.5,343,57,62.96,151,50,60,15.2
994,4/25/2012,1,4,4,2012,2856.7,288,48,60.08,595,40,60,15.2
994,4/25/2012,2,4,4,2012,2605.1,261,44,55.94,341,40,50,15.125
994,4/25/2012,3,4,4,2012,2627.8,261,44,53.96,341,40,50,15.075
994,4/25/2012,4,4,4,2012,2638.5,264,44,53.06,341,40,50,15
994,4/25/2012,5,4,4,2012,2766.5,278,46,53.06,341,40,50,14.95
994,4/25/2012,7,4,4,2012,3505.6,367,61,51.08,92,60,50,14.8
994,4/25/2012,8,4,4,2012,4880.9,509,85,48.92,272,80,40,14.8
994,4/25/2012,9,4,4,2012,5033.2,536,89,50,213,80,50,14.9
994,4/25/2012,10,4,4,2012,4367.8,456,76,48.02,159,70,40,15.075
994,4/25/2012,11,4,4,2012,4360.5,457,76,48.02,159,70,40,15.275
994,4/25/2012,12,4,4,2012,5044,532,89,50,213,80,50,15.525
994,4/25/2012,13,4,4,2012,5238.6,551,92,53.96,271,90,50,15.7
994,4/25/2012,14,4,4,2012,5216.1,551,92,60.08,186,90,60,15.75
994,4/25/2012,15,4,4,2012,5197.4,551,92,64.94,186,90,60,15.9
994,4/25/2012,16,4,4,2012,5193.4,551,92,68,186,90,60,16.025
994,4/25/2012,17,4,4,2012,5205.4,550,92,73.04,236,90,70,16.1
994,4/25/2012,18,4,4,2012,4946.8,527,88,73.04,197,80,70,16.1
994,4/25/2012,19,4,4,2012,4782.1,510,85,75.92,197,80,70,16.1
994,4/25/2012,20,4,4,2012,4598.5,491,82,78.98,197,80,70,16.1
994,4/25/2012,21,4,4,2012,4589.3,488,81,78.98,197,80,70,16.1
994,4/25/2012,22,4,4,2012,4391,465,78,78.08,98,70,70,16.1
994,4/25/2012,23,4,4,2012,4054.1,429,72,77,98,70,70,16.1
994,4/26/2012,0,4,4,2012,3846.1,400,67,75.02,74,60,70,16.1
994,4/26/2012,1,4,4,2012,3549.6,355,59,71.06,71,50,70,16.1
994,4/26/2012,2,4,4,2012,3132.4,309,52,69.08,151,50,60,16.1
994,4/26/2012,3,4,4,2012,2778.2,270,45,69.08,595,40,60,16.1
994,4/26/2012,4,4,4,2012,2634.5,254,42,68,595,40,60,16.1
994,4/26/2012,5,4,4,2012,3059.6,299,50,68,151,50,60,16.1
994,4/26/2012,7,4,4,2012,4941.5,533,89,68,220,80,60,16
994,4/26/2012,8,4,4,2012,5193.3,556,93,64.04,186,90,60,16.025
994,4/26/2012,9,4,4,2012,5252.8,556,93,64.04,186,90,60,16.15
994,4/26/2012,10,4,4,2012,5196.7,553,92,62.06,186,90,60,16.3
994,4/26/2012,11,4,4,2012,5235.4,556,93,62.06,186,90,60,16.525
994,4/26/2012,12,4,4,2012,5189.4,556,93,60.98,186,90,60,16.825
994,4/26/2012,13,4,4,2012,5227.7,556,93,66.92,186,90,60,17.125
994,4/26/2012,14,4,4,2012,5193.6,552,92,71.06,236,90,70,17.3
994,4/26/2012,15,4,4,2012,5192.9,549,92,73.04,236,90,70,17.475
994,4/26/2012,16,4,4,2012,4847.2,517,86,75.02,197,80,70,17.625
994,4/26/2012,17,4,4,2012,4471,470,78,75.92,98,70,70,17.7
994,4/26/2012,18,4,4,2012,4423.8,466,78,77,98,70,70,17.675
994,4/26/2012,19,4,4,2012,4370.2,456,76,78.08,98,70,70,17.55
994,4/26/2012,20,4,4,2012,4058.5,425,71,80.06,82,70,80,17.4
994,4/26/2012,21,4,4,2012,3942.6,408,68,78.08,74,60,70,17.3
994,4/26/2012,22,4,4,2012,3707.3,380,63,77,74,60,70,17.175
994,4/26/2012,23,4,4,2012,3642.5,371,62,73.04,74,60,70,17.1
994,4/27/2012,0,4,4,2012,3405.5,344,57,64.94,151,50,60,17
994,4/27/2012,1,4,4,2012,2893.2,290,48,60.98,595,40,60,16.875
994,4/27/2012,2,4,4,2012,2581.1,253,42,57.92,341,40,50,16.775
994,4/27/2012,3,4,4,2012,2576.9,251,42,55.04,341,40,50,16.625
994,4/27/2012,4,4,4,2012,2587.7,253,42,53.06,341,40,50,16.55
994,4/27/2012,5,4,4,2012,2594,252,42,51.08,341,40,50,16.4
994,4/27/2012,7,4,4,2012,2519.5,258,43,46.04,132,40,40,16.2
994,4/27/2012,8,4,4,2012,2563.9,253,42,44.96,132,40,40,16.1
994,4/27/2012,9,4,4,2012,2626.4,261,44,44.06,132,40,40,16.15
994,4/27/2012,10,4,4,2012,3490.3,355,59,42.08,90,50,40,16.25
994,4/27/2012,11,4,4,2012,3553.5,364,61,39.92,52,60,30,16.475
994,4/27/2012,12,4,4,2012,3560.8,363,61,42.08,95,60,40,16.725
994,4/27/2012,13,4,4,2012,3570,363,61,46.04,95,60,40,17.025
994,4/27/2012,14,4,4,2012,3591.4,369,62,48.92,95,60,40,17.25
994,4/27/2012,15,4,4,2012,3775.1,388,65,51.98,92,60,50,17.375
994,4/27/2012,16,4,4,2012,3770.2,388,65,53.96,92,60,50,17.325
994,4/27/2012,17,4,4,2012,3787.3,388,65,57.02,92,60,50,17.275
994,4/27/2012,18,4,4,2012,3629.9,369,62,60.98,86,60,60,17.2
994,4/27/2012,19,4,4,2012,3074,311,52,64.04,151,50,60,17.125
994,4/27/2012,20,4,4,2012,3088.9,311,52,64.04,151,50,60,17.075
994,4/27/2012,21,4,4,2012,3082.3,311,52,64.94,151,50,60,17
994,4/27/2012,22,4,4,2012,3087.1,312,52,62.96,151,50,60,17
994,4/27/2012,23,4,4,2012,3085,312,52,62.06,151,50,60,16.9
994,4/28/2012,0,4,4,2012,3074.7,312,52,60.98,151,50,60,16.85
994,4/28/2012,1,4,4,2012,3072,311,52,60.08,151,50,60,16.8
994,4/28/2012,2,4,4,2012,3072.3,312,52,57.02,104,50,50,16.7
994,4/28/2012,3,4,4,2012,3059,311,52,53.96,104,50,50,16.625
994,4/28/2012,4,4,4,2012,3001.5,301,50,53.96,104,50,50,16.55
994,4/28/2012,5,4,4,2012,2996.1,301,50,57.92,104,50,50,16.45
994,4/28/2012,7,4,4,2012,3042.5,314,52,57.02,104,50,50,16.3
994,4/28/2012,8,4,4,2012,3615.5,370,62,57.02,92,60,50,16.3
994,4/28/2012,9,4,4,2012,4348,446,74,55.94,116,70,50,16.375
994,4/28/2012,10,4,4,2012,4817.7,504,84,55.04,213,80,50,16.45
994,4/28/2012,11,4,4,2012,5073.4,536,89,53.96,213,80,50,16.6
994,4/28/2012,12,4,4,2012,4938,524,87,53.96,213,80,50,16.8
994,4/28/2012,13,4,4,2012,4807.1,505,84,57.92,213,80,50,17.05
994,4/28/2012,14,4,4,2012,4514.5,475,79,59,116,70,50,17.15
994,4/28/2012,15,4,4,2012,4501.4,473,79,62.96,145,70,60,17.225
994,4/28/2012,16,4,4,2012,5201.1,550,92,66.02,186,90,60,17.3
994,4/28/2012,17,4,4,2012,5177.7,551,92,73.04,236,90,70,17.225
994,4/28/2012,18,4,4,2012,5184.2,549,92,75.92,236,90,70,17.175
994,4/28/2012,19,4,4,2012,4672.4,490,82,78.98,197,80,70,17.1
994,4/28/2012,20,4,4,2012,4682.3,494,82,80.96,151,80,80,17.1
994,4/28/2012,21,4,4,2012,4639,489,82,78.98,197,80,70,17.05
994,4/28/2012,22,4,4,2012,4560.2,481,80,64.04,220,80,60,16.975
994,4/28/2012,23,4,4,2012,4266.9,447,75,62.96,145,70,60,17
994,4/29/2012,0,4,4,2012,3508.7,366,61,60.98,86,60,60,16.925
994,4/29/2012,1,4,4,2012,2999.8,308,51,60.08,151,50,60,16.9
994,4/29/2012,2,4,4,2012,2631,264,44,60.08,595,40,60,16.9
994,4/29/2012,3,4,4,2012,2502.2,252,42,57.02,341,40,50,16.825
994,4/29/2012,4,4,4,2012,2499.2,252,42,57.92,341,40,50,16.8
994,4/29/2012,5,4,4,2012,2515.7,252,42,57.92,341,40,50,16.725
994,4/29/2012,7,4,4,2012,2510.6,255,43,53.06,341,40,50,16.6
994,4/29/2012,8,4,4,2012,2497.5,252,42,51.98,341,40,50,16.5
994,4/29/2012,9,4,4,2012,2518.6,252,42,51.08,341,40,50,16.55
994,4/29/2012,10,4,4,2012,2634.3,268,45,51.08,341,40,50,16.65
994,4/29/2012,11,4,4,2012,2717.3,272,45,51.08,341,40,50,16.825
994,4/29/2012,12,4,4,2012,2497.2,253,42,51.08,341,40,50,17.05
994,4/29/2012,13,4,4,2012,2504.1,252,42,51.08,341,40,50,17.325
994,4/29/2012,14,4,4,2012,2568.1,258,43,53.06,341,40,50,17.525
994,4/29/2012,15,4,4,2012,2517.6,253,42,57.02,341,40,50,17.6
994,4/29/2012,16,4,4,2012,2935.4,301,50,60.08,151,50,60,17.675
994,4/29/2012,17,4,4,2012,3706.6,393,66,62.96,86,60,60,17.7
994,4/29/2012,18,4,4,2012,4258.2,448,75,66.02,145,70,60,17.7
994,4/29/2012,19,4,4,2012,4035.5,422,70,69.08,145,70,60,17.8
994,4/29/2012,20,4,4,2012,4475.3,468,78,69.98,145,70,60,17.7
994,4/29/2012,21,4,4,2012,4486,473,79,71.96,98,70,70,17.7
994,4/29/2012,22,4,4,2012,3933.1,407,68,71.96,74,60,70,17.625
994,4/29/2012,23,4,4,2012,3269.8,324,54,71.96,71,50,70,17.6
994,4/30/2012,0,4,4,2012,2977.1,290,48,71.06,498,40,70,17.575
994,4/30/2012,1,4,4,2012,2609.1,251,42,69.08,595,40,60,17.5
994,4/30/2012,2,4,4,2012,2601.4,251,42,68,595,40,60,17.5
994,4/30/2012,3,4,4,2012,2615.8,251,42,66.92,595,40,60,17.45
994,4/30/2012,4,4,4,2012,2608.7,252,42,66.02,595,40,60,17.4
994,4/30/2012,5,4,4,2012,2714.8,263,44,66.02,595,40,60,17.325
994,4/30/2012,7,4,4,2012,3970.6,403,67,64.04,86,60,60,17.3
994,4/30/2012,8,4,4,2012,4940.9,521,87,64.94,220,80,60,17.35
994,4/30/2012,9,4,4,2012,5225.4,556,93,64.94,186,90,60,17.45
994,4/30/2012,10,4,4,2012,5234.8,556,93,62.96,186,90,60,17.65
994,4/30/2012,11,4,4,2012,5214.3,556,93,62.06,186,90,60,17.9
994,4/30/2012,12,4,4,2012,5204.8,556,93,64.94,186,90,60,18.1
994,4/30/2012,13,4,4,2012,5236.7,556,93,69.08,186,90,60,18.25
994,4/30/2012,14,4,4,2012,5249.3,556,93,71.06,236,90,70,18.425
994,4/30/2012,15,4,4,2012,5239.1,556,93,73.04,236,90,70,18.55
994,4/30/2012,16,4,4,2012,5239.1,552,92,75.92,236,90,70,18.55
994,4/30/2012,17,4,4,2012,4636.1,496,83,80.06,151,80,80,18.625
994,4/30/2012,18,4,4,2012,4970.6,526,88,78.98,197,80,70,18.725
994,4/30/2012,19,4,4,2012,5138.6,545,91,82.04,242,90,80,18.7
994,4/30/2012,20,4,4,2012,4590.4,484,81,78.98,197,80,70,18.75
994,4/30/2012,21,4,4,2012,4423.6,464,77,71.96,98,70,70,18.775
994,4/30/2012,22,4,4,2012,4224.5,441,74,71.06,98,70,70,18.7
994,4/30/2012,23,4,4,2012,3424.1,356,59,68,151,50,60,18.625
994,5/1/2012,0,4,5,2012,2685.6,271,45,68,595,40,60,18.6
994,5/1/2012,1,4,5,2012,2489.7,251,42,66.92,595,40,60,18.5
994,5/1/2012,2,4,5,2012,2502.4,251,42,64.94,595,40,60,18.5
994,5/1/2012,3,4,5,2012,2546,252,42,62.96,595,40,60,18.4
994,5/1/2012,4,4,5,2012,2622.5,260,43,62.06,595,40,60,18.375
994,5/1/2012,5,4,5,2012,2639.9,265,44,60.08,595,40,60,18.325
994,5/1/2012,7,4,5,2012,4038.5,421,70,59,116,70,50,18.3
994,5/1/2012,8,4,5,2012,4760.5,495,83,57.92,213,80,50,18.325
994,5/1/2012,9,4,5,2012,5243.1,553,92,59,271,90,50,18.4
994,5/1/2012,10,4,5,2012,5270.1,556,93,60.08,186,90,60,18.4
994,5/1/2012,11,4,5,2012,5265.2,556,93,60.08,186,90,60,18.475
994,5/1/2012,12,4,5,2012,5251.4,556,93,60.98,186,90,60,18.775
994,5/1/2012,13,4,5,2012,5245.8,556,93,62.96,186,90,60,19.05
994,5/1/2012,14,4,5,2012,5222.4,556,93,66.92,186,90,60,19.2
994,5/1/2012,15,4,5,2012,5235.6,556,93,66.92,186,90,60,19.425
994,5/1/2012,16,4,5,2012,5248.3,557,93,71.06,236,90,70,19.55
994,5/1/2012,17,4,5,2012,5340.1,566,94,75.92,236,90,70,19.675
994,5/1/2012,18,4,5,2012,5343,566,94,75.92,236,90,70,19.725
994,5/1/2012,19,4,5,2012,5114.5,542,90,82.04,242,90,80,19.7
994,5/1/2012,20,4,5,2012,5337.1,565,94,82.94,242,90,80,19.7
994,5/1/2012,21,4,5,2012,5276.7,555,93,84.92,242,90,80,19.7
994,5/1/2012,22,4,5,2012,4744.6,496,83,84.92,151,80,80,19.6
994,5/1/2012,23,4,5,2012,4361.1,454,76,82.94,82,70,80,19.6
994,5/2/2012,0,4,5,2012,4197.7,437,73,80.06,82,70,80,19.5
994,5/2/2012,1,4,5,2012,3807.1,394,66,75.92,74,60,70,19.475
994,5/2/2012,2,4,5,2012,3677.8,376,63,75.92,74,60,70,19.4
994,5/2/2012,3,4,5,2012,3471,339,57,75.02,71,50,70,19.35
994,5/2/2012,4,4,5,2012,3281,321,54,73.04,71,50,70,19.2
994,5/2/2012,5,4,5,2012,3805.3,381,64,73.04,74,60,70,19.15
994,5/2/2012,7,4,5,2012,5024.9,525,88,71.06,197,80,70,19.1
994,5/2/2012,8,4,5,2012,5296.1,553,92,71.06,236,90,70,19.1
994,5/2/2012,9,4,5,2012,5259.9,553,92,69.98,186,90,60,19.25
994,5/2/2012,10,4,5,2012,5274.3,553,92,66.92,186,90,60,19.475
994,5/2/2012,11,4,5,2012,5250.3,553,92,68,186,90,60,19.75
994,5/2/2012,12,4,5,2012,5263.5,553,92,68,186,90,60,20.05
994,5/2/2012,13,4,5,2012,5262.3,551,92,75.02,236,90,70,20.375
994,5/2/2012,14,4,5,2012,5242.3,551,92,78.08,236,90,70,20.7
994,5/2/2012,15,4,5,2012,5212.2,551,92,80.96,242,90,80,20.85
994,5/2/2012,16,4,5,2012,5188.9,551,92,84.02,242,90,80,21.05
994,5/2/2012,17,4,5,2012,5168.9,551,92,86,242,90,80,21.15
994,5/2/2012,18,4,5,2012,5172,551,92,87.08,242,90,80,21.2
994,5/2/2012,19,4,5,2012,5158.2,551,92,89.06,242,90,80,21.15
994,5/2/2012,20,4,5,2012,5213.9,553,92,89.06,242,90,80,21.075
994,5/2/2012,21,4,5,2012,4871.9,519,87,89.06,151,80,80,21
994,5/2/2012,22,4,5,2012,4755.6,500,83,89.96,151,80,80,20.925
994,5/2/2012,23,4,5,2012,4455.8,468,78,89.06,82,70,80,20.85
994,5/3/2012,0,4,5,2012,4161.9,435,73,87.08,82,70,80,20.8
994,5/3/2012,1,4,5,2012,3605.1,377,63,82.04,44,60,80,20.8
994,5/3/2012,2,4,5,2012,3036.2,314,52,80.06,53,50,80,20.7
994,5/3/2012,3,4,5,2012,2585.9,263,44,78.98,498,40,70,20.625
994,5/3/2012,4,4,5,2012,2469,251,42,75.92,498,40,70,20.6
994,5/3/2012,5,4,5,2012,2509.4,253,42,73.94,498,40,70,20.575
994,5/3/2012,7,4,5,2012,2960.6,311,52,71.06,71,50,70,20.4
994,5/3/2012,8,4,5,2012,3311.7,343,57,73.04,71,50,70,20.475
994,5/3/2012,9,4,5,2012,4265.1,444,74,71.96,98,70,70,20.55
994,5/3/2012,10,4,5,2012,5052.9,534,89,69.08,220,80,60,20.675
994,5/3/2012,11,4,5,2012,5194.4,551,92,66.92,186,90,60,20.9
994,5/3/2012,12,4,5,2012,5207.1,553,92,69.98,186,90,60,21.175
994,5/3/2012,13,4,5,2012,5189,553,92,73.94,236,90,70,21.475
994,5/3/2012,14,4,5,2012,5200.2,553,92,77,236,90,70,21.725
994,5/3/2012,15,4,5,2012,5215.2,553,92,80.06,242,90,80,21.95
994,5/3/2012,16,4,5,2012,5186.2,553,92,82.04,242,90,80,22.1
994,5/3/2012,17,4,5,2012,5197.5,553,92,84.02,242,90,80,22.1
994,5/3/2012,18,4,5,2012,5083.5,544,91,84.92,242,90,80,22.025
994,5/3/2012,19,4,5,2012,4881.5,515,86,87.98,151,80,80,21.9
994,5/3/2012,20,4,5,2012,4759.9,504,84,89.06,151,80,80,21.9
994,5/3/2012,21,4,5,2012,4278.6,448,75,89.06,82,70,80,21.825
994,5/3/2012,22,4,5,2012,3625.7,379,63,87.08,44,60,80,21.75
994,5/3/2012,23,4,5,2012,3298.3,340,57,82.94,53,50,80,21.65
994,5/13/2012,7,4,5,2012,905.5,79,13,55.94,2,10,50,19.75
994,5/13/2012,8,4,5,2012,1217.3,115,19,55.94,2,10,50,19.725
994,5/13/2012,9,4,5,2012,1718.7,174,29,57.02,1,20,50,19.775
994,5/13/2012,10,4,5,2012,2182,215,36,57.92,2,30,50,19.8
994,5/13/2012,11,4,5,2012,2554.7,253,42,57.92,341,40,50,19.9
994,5/13/2012,12,4,5,2012,2872.8,287,48,59,341,40,50,20.05
994,5/13/2012,13,4,5,2012,3188.2,320,53,60.08,151,50,60,20.2
994,5/13/2012,14,4,5,2012,3661.4,371,62,66.92,86,60,60,20.375
994,5/13/2012,15,4,5,2012,4121.3,421,70,71.06,98,70,70,20.475
994,5/13/2012,16,4,5,2012,4260,434,72,73.94,98,70,70,20.525
994,5/13/2012,17,4,5,2012,4200.6,430,72,75.92,98,70,70,20.5
994,5/13/2012,18,4,5,2012,3958.8,404,67,78.08,74,60,70,20.45
994,5/13/2012,19,4,5,2012,3608.4,352,59,78.08,71,50,70,20.325
994,5/13/2012,20,4,5,2012,3329,319,53,78.98,71,50,70,20.2
994,5/13/2012,21,4,5,2012,3181.6,306,51,78.08,71,50,70,20.1
994,5/13/2012,22,4,5,2012,2772.9,264,44,77,498,40,70,20
994,5/13/2012,23,4,5,2012,2676.2,251,42,77,498,40,70,19.9
994,5/14/2012,0,4,5,2012,2668.7,251,42,73.94,498,40,70,19.825
994,5/14/2012,1,4,5,2012,2680,251,42,69.08,595,40,60,19.775
994,5/14/2012,2,4,5,2012,2666.5,251,42,68,595,40,60,19.7
994,5/14/2012,3,4,5,2012,2663.1,251,42,66.02,595,40,60,19.6
994,5/14/2012,4,4,5,2012,2665.8,251,42,64.04,595,40,60,19.575
994,5/14/2012,5,4,5,2012,2670,251,42,60.98,595,40,60,19.5
994,5/14/2012,7,4,5,2012,3125.2,304,51,62.96,151,50,60,19.45
994,5/14/2012,8,4,5,2012,4033.4,394,66,60.98,86,60,60,19.4
994,5/14/2012,9,4,5,2012,4626.8,473,79,59,116,70,50,19.4
994,5/14/2012,10,4,5,2012,4840.7,500,83,57.02,213,80,50,19.5
994,5/14/2012,11,4,5,2012,4753.1,490,82,57.02,213,80,50,19.625
994,5/14/2012,12,4,5,2012,4925.9,509,85,60.08,220,80,60,19.8
994,5/14/2012,13,4,5,2012,4902.3,505,84,64.04,220,80,60,19.975
994,5/14/2012,14,4,5,2012,5051,523,87,64.94,220,80,60,20.15
994,5/14/2012,15,4,5,2012,5180.7,537,90,68,186,90,60,20.25
994,5/14/2012,16,4,5,2012,5144.6,536,89,71.96,197,80,70,20.3
994,5/14/2012,17,4,5,2012,5134.5,533,89,75.92,197,80,70,20.375
994,5/14/2012,18,4,5,2012,5056.4,527,88,77,197,80,70,20.325
994,5/14/2012,19,4,5,2012,4936.6,514,86,78.98,197,80,70,20.275
994,5/14/2012,20,4,5,2012,5037.1,525,88,78.08,197,80,70,20.225
994,5/14/2012,21,4,5,2012,4471.9,461,77,80.06,82,70,80,20.2
994,5/14/2012,22,4,5,2012,3942.1,405,68,80.06,44,60,80,20.125
994,5/14/2012,23,4,5,2012,3462.8,357,60,80.06,44,60,80,20.025
994,5/15/2012,0,4,5,2012,2854.7,289,48,78.98,498,40,70,20
994,5/15/2012,1,4,5,2012,2523.7,251,42,75.02,498,40,70,19.95
994,5/15/2012,2,4,5,2012,2557,255,43,69.08,595,40,60,19.9
994,5/15/2012,3,4,5,2012,2533.7,251,42,66.02,595,40,60,19.8
994,5/15/2012,4,4,5,2012,2531.3,251,42,64.94,595,40,60,19.7
994,5/15/2012,5,4,5,2012,2541.3,252,42,60.98,595,40,60,19.6
994,5/15/2012,7,4,5,2012,2502,254,42,60.08,595,40,60,19.5
994,5/15/2012,8,4,5,2012,2651,265,44,59,341,40,50,19.6
994,5/15/2012,9,4,5,2012,4183.7,433,72,59,116,70,50,19.675
994,5/15/2012,10,4,5,2012,5109.3,535,89,55.04,213,80,50,19.775
994,5/15/2012,11,4,5,2012,5202.2,548,91,55.04,271,90,50,19.95
994,5/15/2012,12,4,5,2012,5297.3,556,93,59,271,90,50,20.15
994,5/15/2012,13,4,5,2012,4954.1,520,87,64.94,220,80,60,20.35
994,5/15/2012,14,4,5,2012,4774.1,497,83,71.06,197,80,70,20.55
994,5/15/2012,15,4,5,2012,5243.5,552,92,77,236,90,70,20.7
994,5/15/2012,16,4,5,2012,5336.4,556,93,78.98,236,90,70,20.8
994,5/15/2012,17,4,5,2012,5295.9,556,93,80.96,242,90,80,20.8
994,5/15/2012,18,4,5,2012,5309.1,556,93,82.04,242,90,80,20.825
994,5/15/2012,19,4,5,2012,5303.7,556,93,82.04,242,90,80,20.8
994,5/15/2012,20,4,5,2012,5011.8,524,87,82.94,151,80,80,20.725
994,5/15/2012,21,4,5,2012,4384.6,454,76,82.94,82,70,80,20.625
994,5/15/2012,22,4,5,2012,3406.5,350,58,82.94,53,50,80,20.6
994,5/15/2012,23,4,5,2012,2628.4,264,44,82.04,259,40,80,20.525
994,5/16/2012,0,4,5,2012,2637.7,261,44,80.06,259,40,80,20.45
994,5/16/2012,1,4,5,2012,2634.4,260,43,75.92,498,40,70,20.4
994,5/16/2012,2,4,5,2012,2605,256,43,69.98,595,40,60,20.35
994,5/16/2012,3,4,5,2012,2581.6,256,43,69.08,595,40,60,20.225
994,5/16/2012,4,4,5,2012,2666.1,265,44,64.94,595,40,60,20.2
994,5/16/2012,5,4,5,2012,3925.1,397,66,62.96,86,60,60,20.125
994,5/16/2012,7,4,5,2012,5195.9,551,92,60.98,186,90,60,20
994,5/16/2012,8,4,5,2012,5025.8,525,88,60.98,220,80,60,20.075
994,5/16/2012,9,4,5,2012,4377.8,456,76,59,116,70,50,20.175
994,5/16/2012,10,4,5,2012,4272.8,441,74,57.92,116,70,50,20.35
994,5/16/2012,11,4,5,2012,4726.3,488,81,57.92,213,80,50,20.5
994,5/16/2012,12,4,5,2012,5035.7,530,88,60.98,220,80,60,20.7
994,5/16/2012,13,4,5,2012,4969.9,525,88,69.08,220,80,60,20.95
994,5/16/2012,14,4,5,2012,5079.8,529,88,73.94,197,80,70,21.15
994,5/16/2012,15,4,5,2012,5293.8,554,92,75.92,236,90,70,21.3
994,5/16/2012,16,4,5,2012,5317.8,556,93,78.08,236,90,70,21.4
994,5/16/2012,17,4,5,2012,5299.5,556,93,78.98,236,90,70,21.4
994,5/16/2012,18,4,5,2012,5349,556,93,80.06,242,90,80,21.375
994,5/16/2012,19,4,5,2012,5334.1,555,93,80.96,242,90,80,21.275
994,5/16/2012,20,4,5,2012,5292.7,551,92,82.04,242,90,80,21.2
994,5/16/2012,21,4,5,2012,5312.1,551,92,80.96,242,90,80,21.125
994,5/16/2012,22,4,5,2012,5300.9,551,92,80.96,242,90,80,21.025
994,5/16/2012,23,4,5,2012,5341.2,549,92,78.98,236,90,70,20.925
994,5/17/2012,0,4,5,2012,4166.4,420,70,75.92,98,70,70,20.85
994,5/17/2012,1,4,5,2012,3367.1,324,54,69.98,151,50,60,20.75
994,5/17/2012,2,4,5,2012,3098.7,294,49,66.92,595,40,60,20.6
994,5/17/2012,3,4,5,2012,3625.2,347,58,66.02,151,50,60,20.525
994,5/17/2012,4,4,5,2012,4236.9,417,70,64.04,145,70,60,20.425
994,5/17/2012,5,4,5,2012,4711.8,477,80,60.98,220,80,60,20.275
994,5/17/2012,7,4,5,2012,5469.9,556,93,55.94,271,90,50,20.1
994,5/17/2012,8,4,5,2012,5386.6,556,93,53.96,271,90,50,20.1
994,5/17/2012,9,4,5,2012,5452.5,556,93,51.98,271,90,50,20.175
994,5/17/2012,10,4,5,2012,5445.5,556,93,51.08,271,90,50,20.35
994,5/17/2012,11,4,5,2012,5394.2,556,93,51.08,271,90,50,20.55
994,5/17/2012,12,4,5,2012,5439.3,556,93,55.04,271,90,50,20.8
994,5/17/2012,13,4,5,2012,5427.5,556,93,60.98,186,90,60,21.15
994,5/17/2012,14,4,5,2012,5391,556,93,64.04,186,90,60,21.425
994,5/17/2012,15,4,5,2012,5332.9,556,93,69.08,186,90,60,21.65
994,5/17/2012,16,4,5,2012,5348.3,556,93,71.96,236,90,70,21.775
994,5/17/2012,17,4,5,2012,5339.7,556,93,75.02,236,90,70,21.825
994,5/17/2012,18,4,5,2012,5311.9,554,92,77,236,90,70,21.825
994,5/17/2012,19,4,5,2012,4950.9,516,86,78.08,197,80,70,21.75
994,5/17/2012,20,4,5,2012,4687.7,485,81,78.98,197,80,70,21.675
994,5/17/2012,21,4,5,2012,4346.1,449,75,78.98,98,70,70,21.6
994,5/17/2012,22,4,5,2012,3526.9,357,60,78.98,74,60,70,21.5
994,5/17/2012,23,4,5,2012,2959.3,294,49,78.08,498,40,70,21.4
994,5/18/2012,0,4,5,2012,2697.8,268,45,75.02,498,40,70,21.325
994,5/18/2012,1,4,5,2012,2547.1,251,42,69.08,595,40,60,21.175
994,5/18/2012,2,4,5,2012,2609.3,257,43,66.02,595,40,60,21.075
994,5/18/2012,3,4,5,2012,2960.9,294,49,62.96,595,40,60,21
994,5/18/2012,4,4,5,2012,3393.1,344,57,62.06,151,50,60,20.9
994,5/18/2012,5,4,5,2012,4652.2,477,80,59,213,80,50,20.8
994,5/18/2012,7,4,5,2012,5361.1,559,93,59,271,90,50,20.6
994,5/18/2012,8,4,5,2012,5350.5,560,93,53.96,271,90,50,20.6
994,5/18/2012,9,4,5,2012,5289.7,560,93,53.06,271,90,50,20.7
994,5/18/2012,10,4,5,2012,5364.1,560,93,53.06,271,90,50,20.85
994,5/18/2012,11,4,5,2012,5390.7,560,93,53.96,271,90,50,21.075
994,5/18/2012,12,4,5,2012,5406.1,560,93,57.02,271,90,50,21.35
994,5/18/2012,13,4,5,2012,5443.1,560,93,64.04,186,90,60,21.6
994,5/18/2012,14,4,5,2012,5384,560,93,68,186,90,60,21.875
994,5/18/2012,15,4,5,2012,5352.2,558,93,73.04,236,90,70,22.1
994,5/18/2012,16,4,5,2012,5355.7,556,93,77,236,90,70,22.25
994,5/18/2012,17,4,5,2012,5313.1,556,93,80.06,242,90,80,22.3
994,5/18/2012,18,4,5,2012,5002.4,524,87,80.96,151,80,80,22.375
994,5/18/2012,19,4,5,2012,4669.6,495,83,82.94,151,80,80,22.3
994,5/18/2012,20,4,5,2012,4340.8,452,75,84.02,82,70,80,22.2
994,5/18/2012,21,4,5,2012,3910,409,68,84.92,44,60,80,22.2
994,5/18/2012,22,4,5,2012,3060.2,310,52,84.92,53,50,80,22.175
994,5/18/2012,23,4,5,2012,2545.5,257,43,84.92,259,40,80,22.1
994,5/19/2012,0,4,5,2012,2528.3,253,42,84.02,259,40,80,22.05
994,5/19/2012,1,4,5,2012,2519.3,252,42,80.06,259,40,80,21.975
994,5/19/2012,2,4,5,2012,2517.9,251,42,73.94,498,40,70,21.9
994,5/19/2012,3,4,5,2012,2510.4,251,42,71.96,498,40,70,21.8
994,5/19/2012,4,4,5,2012,2529.5,251,42,71.06,498,40,70,21.75
994,5/19/2012,5,4,5,2012,2528.6,251,42,69.98,595,40,60,21.675
994,5/19/2012,7,4,5,2012,2525.9,251,42,68,595,40,60,21.5
994,5/19/2012,8,4,5,2012,2784,281,47,66.92,595,40,60,21.5
994,5/19/2012,9,4,5,2012,3235.6,330,55,64.94,151,50,60,21.575
994,5/19/2012,10,4,5,2012,3824.1,393,66,64.94,86,60,60,21.75
994,5/19/2012,11,4,5,2012,4662.7,483,81,64.04,220,80,60,21.975
994,5/19/2012,12,4,5,2012,4967.6,517,86,66.92,220,80,60,22.3
994,5/19/2012,13,4,5,2012,5201.7,542,90,71.96,236,90,70,22.575
994,5/19/2012,14,4,5,2012,5373.7,556,93,77,236,90,70,22.775
994,5/19/2012,15,4,5,2012,5302.1,556,93,82.04,242,90,80,22.925
994,5/19/2012,16,4,5,2012,5293.1,556,93,84.02,242,90,80,23.1
994,5/19/2012,17,4,5,2012,5270.3,552,92,87.08,242,90,80,23.2
994,5/19/2012,18,4,5,2012,5037.7,528,88,89.06,151,80,80,23.225
994,5/19/2012,19,4,5,2012,5029,527,88,89.06,151,80,80,23.175
994,5/19/2012,20,4,5,2012,5036.6,527,88,89.96,151,80,80,23.1
994,5/19/2012,21,4,5,2012,4706.8,495,83,91.04,79,80,90,23.025
994,5/19/2012,22,4,5,2012,3757.8,392,65,89.96,44,60,80,23
994,5/19/2012,23,4,5,2012,3186.4,325,54,89.06,53,50,80,22.9
994,5/20/2012,0,4,5,2012,3268.1,332,55,87.98,53,50,80,22.9
994,5/20/2012,1,4,5,2012,2552.5,257,43,80.06,259,40,80,22.9
994,5/20/2012,2,4,5,2012,2532.9,251,42,75.02,498,40,70,22.825
994,5/20/2012,3,4,5,2012,2529.9,251,42,75.02,498,40,70,22.775
994,5/20/2012,4,4,5,2012,2525.1,251,42,73.04,498,40,70,22.7
994,5/20/2012,5,4,5,2012,2524.8,251,42,71.96,498,40,70,22.7
994,5/20/2012,7,4,5,2012,2523.9,251,42,69.08,595,40,60,22.6
994,5/20/2012,8,4,5,2012,2519.3,251,42,68,595,40,60,22.6
994,5/20/2012,9,4,5,2012,2557,255,43,68,595,40,60,22.675
994,5/20/2012,10,4,5,2012,2548.9,252,42,68,595,40,60,22.85
994,5/20/2012,11,4,5,2012,2636,263,44,68,595,40,60,23.1
994,5/20/2012,12,4,5,2012,2750.5,276,46,69.98,595,40,60,23.375
994,5/20/2012,13,4,5,2012,3408.7,349,58,75.02,71,50,70,23.625
994,5/20/2012,14,4,5,2012,4322,444,74,78.98,98,70,70,23.8
994,5/20/2012,15,4,5,2012,4492.6,470,78,82.94,82,70,80,24.025
994,5/20/2012,16,4,5,2012,4431.5,465,78,87.08,82,70,80,24.1
994,5/20/2012,17,4,5,2012,4715.9,496,83,87.08,151,80,80,24.2
994,5/20/2012,18,4,5,2012,4810.9,501,84,87.98,151,80,80,24.05
994,5/20/2012,19,4,5,2012,4846,511,85,89.96,151,80,80,23.9
994,5/20/2012,20,4,5,2012,4789,500,83,91.04,79,80,90,23.9
994,5/20/2012,21,4,5,2012,4825.8,507,85,91.94,79,80,90,23.85
994,5/20/2012,22,4,5,2012,4590,480,80,89.06,151,80,80,23.875
994,5/20/2012,23,4,5,2012,4622.7,482,80,89.06,151,80,80,23.875
994,5/21/2012,0,4,5,2012,3879.3,400,67,86,44,60,80,23.85
994,5/21/2012,1,4,5,2012,2898.7,294,49,82.04,259,40,80,23.8
994,5/21/2012,2,4,5,2012,2519.1,251,42,77,498,40,70,23.6
994,5/21/2012,3,4,5,2012,2528.3,251,42,73.4,498,40,70,23.55
994,5/21/2012,4,4,5,2012,2557.7,252,42,69.08,595,40,60,23.6
994,5/21/2012,5,4,5,2012,2568.8,252,42,66.92,595,40,60,23.575
994,5/21/2012,7,4,5,2012,3757.1,391,65,68,86,60,60,23.35
994,5/21/2012,8,4,5,2012,4209.8,438,73,66.92,145,70,60,23.325
994,5/21/2012,9,4,5,2012,4222.9,438,73,64.04,145,70,60,23.45
994,5/21/2012,10,4,5,2012,4476.4,466,78,66.02,145,70,60,23.525
994,5/21/2012,11,4,5,2012,4367,454,76,64.94,145,70,60,23.6
994,5/21/2012,12,4,5,2012,4845.2,505,84,66.92,220,80,60,23.625
994,5/21/2012,13,4,5,2012,5137.7,533,89,69.08,220,80,60,23.775
994,5/21/2012,14,4,5,2012,4776.5,502,84,69.98,220,80,60,23.825
994,5/21/2012,15,4,5,2012,4663.7,485,81,71.06,197,80,70,24.025
994,5/21/2012,16,4,5,2012,4527.3,471,79,73.04,98,70,70,24.125
994,5/21/2012,17,4,5,2012,3864.4,401,67,73.04,74,60,70,24.15
994,5/21/2012,18,4,5,2012,3439.1,340,57,73.94,71,50,70,24.025
994,5/21/2012,19,4,5,2012,3075.1,298,50,73.94,71,50,70,23.875
994,5/21/2012,20,4,5,2012,2660.8,256,43,75.92,498,40,70,23.75
994,5/21/2012,21,4,5,2012,2732.2,263,44,75.02,498,40,70,23.575
994,5/21/2012,22,4,5,2012,2631.5,251,42,73.94,498,40,70,23.425
994,5/21/2012,23,4,5,2012,2636.1,251,42,71.96,498,40,70,23.325
994,5/22/2012,0,4,5,2012,2629.3,251,42,69.98,595,40,60,23.225
994,5/22/2012,1,4,5,2012,2616.5,251,42,66.92,595,40,60,23.05
994,5/22/2012,2,4,5,2012,2625.3,251,42,64.04,595,40,60,22.925
994,5/22/2012,3,4,5,2012,2633.5,251,42,62.96,595,40,60,22.825
994,5/22/2012,4,4,5,2012,2632.5,251,42,60.08,595,40,60,22.7
994,5/22/2012,5,4,5,2012,2635.9,251,42,57.92,341,40,50,22.6
994,5/22/2012,7,4,5,2012,2577.3,250,42,53.96,341,40,50,22.425
994,5/22/2012,8,4,5,2012,2647.1,253,42,53.06,341,40,50,22.4
994,5/22/2012,9,4,5,2012,2654.3,252,42,51.98,341,40,50,22.4
994,5/22/2012,10,4,5,2012,2683.6,255,43,51.08,341,40,50,22.525
994,5/22/2012,11,4,5,2012,2662.2,255,43,51.08,341,40,50,22.725
994,5/22/2012,12,4,5,2012,2859.6,274,46,55.04,341,40,50,22.975
994,5/22/2012,13,4,5,2012,3829.9,379,63,59,92,60,50,23.25
994,5/22/2012,14,4,5,2012,3876.7,401,67,62.96,86,60,60,23.525
994,5/22/2012,15,4,5,2012,4024.2,418,70,68,145,70,60,23.725
994,5/22/2012,16,4,5,2012,4770.1,495,83,69.98,220,80,60,23.8
994,5/22/2012,17,4,5,2012,4425.3,461,77,71.96,98,70,70,23.875
994,5/22/2012,18,4,5,2012,3744.8,391,65,73.94,74,60,70,23.8
994,5/22/2012,19,4,5,2012,2919.8,298,50,75.92,71,50,70,23.65
994,5/22/2012,20,4,5,2012,2626.4,263,44,77,498,40,70,23.475
994,5/22/2012,21,4,5,2012,2594.3,260,43,78.08,498,40,70,23.375
994,5/22/2012,22,4,5,2012,2532.5,251,42,77,498,40,70,23.25
994,5/22/2012,23,4,5,2012,2509.3,251,42,77,498,40,70,23.15
994,5/23/2012,0,4,5,2012,2526.4,251,42,75.02,498,40,70,23.05
994,5/23/2012,1,4,5,2012,2529.2,251,42,69.08,595,40,60,22.95
994,5/23/2012,2,4,5,2012,2526.3,251,42,62.06,595,40,60,22.85
994,5/23/2012,3,4,5,2012,2519,251,42,62.06,595,40,60,22.725
994,5/23/2012,4,4,5,2012,2525,251,42,60.08,595,40,60,22.575
994,5/23/2012,5,4,5,2012,2521.3,251,42,59,341,40,50,22.45
994,5/23/2012,7,4,5,2012,2628.8,265,44,55.94,341,40,50,22.225
994,5/23/2012,8,4,5,2012,2500.1,251,42,55.04,341,40,50,22.225
994,5/23/2012,9,4,5,2012,2547.1,255,43,53.96,341,40,50,22.35
994,5/23/2012,10,4,5,2012,2736.6,276,46,51.98,341,40,50,22.55
994,5/23/2012,11,4,5,2012,3111.5,320,53,51.98,104,50,50,22.8
994,5/23/2012,12,4,5,2012,3842.1,397,66,57.02,92,60,50,23.05
994,5/23/2012,13,4,5,2012,4396.3,501,84,62.96,220,80,60,23.425
994,5/23/2012,14,4,5,2012,5315.6,540,90,69.08,186,90,60,23.7
994,5/23/2012,16,4,5,2012,5190.1,547,91,75.02,236,90,70,24.05
994,5/23/2012,17,4,5,2012,5301.6,555,93,77,236,90,70,24.1
994,5/23/2012,18,4,5,2012,4999,527,88,78.98,197,80,70,24.1
994,5/23/2012,19,4,5,2012,5126.3,539,90,80.96,242,90,80,23.95
994,5/23/2012,20,4,5,2012,4505.6,471,79,82.94,82,70,80,23.825
994,5/23/2012,21,4,5,2012,3646.4,379,63,82.94,44,60,80,23.75
994,5/23/2012,22,4,5,2012,2723.3,276,46,82.94,259,40,80,23.65
994,5/23/2012,23,4,5,2012,2512.3,251,42,82.04,259,40,80,23.6
994,5/24/2012,0,4,5,2012,2514.1,251,42,80.96,259,40,80,23.525
994,5/24/2012,1,4,5,2012,2523,251,42,77,498,40,70,23.475
994,5/24/2012,2,4,5,2012,2549.2,251,42,71.96,498,40,70,23.4
994,5/24/2012,3,4,5,2012,2558.3,251,42,69.98,595,40,60,23.25
994,5/24/2012,4,4,5,2012,2548.5,251,42,68,595,40,60,23.125
994,5/24/2012,5,4,5,2012,2561.5,254,42,66.02,595,40,60,22.975
994,5/24/2012,7,4,5,2012,2878.4,295,49,62.96,595,40,60,22.775
994,5/24/2012,8,4,5,2012,2987.2,310,52,62.06,151,50,60,22.775
994,5/24/2012,9,4,5,2012,3479.7,363,61,60.08,86,60,60,22.825
994,5/24/2012,10,4,5,2012,4238,459,77,59,116,70,50,22.95
994,5/24/2012,11,4,5,2012,5534.8,538,90,60.08,186,90,60,23.2
994,5/24/2012,12,4,5,2012,5352.2,556,93,64.94,186,90,60,23.55
994,5/24/2012,13,4,5,2012,5357.1,556,93,71.06,236,90,70,23.875
994,5/24/2012,14,4,5,2012,5366.6,555,93,77,236,90,70,24.175
994,5/24/2012,15,4,5,2012,5313.9,553,92,80.96,242,90,80,24.4
994,5/24/2012,16,4,5,2012,5333,553,92,82.04,242,90,80,24.6
994,5/24/2012,17,4,5,2012,5324.8,553,92,84.92,242,90,80,24.6
994,5/24/2012,18,4,5,2012,5272.6,553,92,86,242,90,80,24.6
994,5/24/2012,19,4,5,2012,5298.1,553,92,87.98,242,90,80,24.5
994,5/24/2012,20,4,5,2012,5236.4,553,92,89.06,242,90,80,24.4
994,5/24/2012,21,4,5,2012,4787.7,508,85,89.96,151,80,80,24.3
994,5/24/2012,22,4,5,2012,4917.3,515,86,89.96,151,80,80,24.225
994,5/24/2012,23,4,5,2012,4758.6,500,83,87.98,151,80,80,24.175
994,5/25/2012,0,4,5,2012,3886.9,401,67,86,44,60,80,24.1
994,5/25/2012,1,4,5,2012,3194,311,52,82.94,53,50,80,24.1
994,5/25/2012,2,4,5,2012,2666.6,254,42,80.96,259,40,80,24.05
994,5/25/2012,3,4,5,2012,2651,251,42,80.06,259,40,80,23.95
994,5/25/2012,4,4,5,2012,2667.5,251,42,77,498,40,70,23.925
994,5/25/2012,5,4,5,2012,2679.3,253,42,75.02,498,40,70,23.9
994,5/25/2012,7,4,5,2012,3212.2,315,53,75.92,71,50,70,23.775
994,5/25/2012,8,4,5,2012,4137.6,412,69,75.92,74,60,70,23.7
994,5/25/2012,10,4,5,2012,5503.9,552,92,75.92,236,90,70,23.975
994,5/25/2012,11,4,5,2012,5337.7,553,92,73.94,236,90,70,24.15
994,5/25/2012,12,4,5,2012,5359.6,553,92,75.02,236,90,70,24.325
994,5/25/2012,13,4,5,2012,5270.2,553,92,78.08,236,90,70,24.5
994,5/25/2012,14,4,5,2012,5344.2,553,92,80.96,242,90,80,24.675
994,5/25/2012,15,4,5,2012,5309.2,553,92,82.04,242,90,80,24.825
994,5/25/2012,16,4,5,2012,5287.1,553,92,82.94,242,90,80,24.9
994,5/25/2012,19,4,5,2012,4704.6,495,83,87.98,151,80,80,24.925
994,5/25/2012,20,4,5,2012,4252.7,442,74,89.96,82,70,80,24.9
994,5/25/2012,21,4,5,2012,4078.2,448,75,89.06,82,70,80,24.8
994,5/26/2012,1,4,5,2012,2644.5,251,42,84.02,259,40,80,24.625
994,5/26/2012,2,4,5,2012,2699.9,267,45,78.98,498,40,70,24.6
994,5/26/2012,3,4,5,2012,2533.9,252,42,77,498,40,70,24.55
994,5/26/2012,4,4,5,2012,2532,251,42,75.92,498,40,70,24.5
994,5/26/2012,5,4,5,2012,2529.3,251,42,73.04,498,40,70,24.425
994,5/26/2012,7,4,5,2012,3077.1,314,52,71.06,71,50,70,24.375
994,5/26/2012,8,4,5,2012,2709.4,272,45,69.08,595,40,60,24.325
994,5/26/2012,9,4,5,2012,2884.5,290,48,69.98,595,40,60,24.4
994,5/26/2012,10,4,5,2012,2863.5,288,48,69.98,595,40,60,24.6
994,5/26/2012,11,4,5,2012,3420.3,350,58,68,151,50,60,24.925
994,5/26/2012,12,4,5,2012,2843.2,286,48,73.04,498,40,70,25.25
994,5/26/2012,13,4,5,2012,2505.8,251,42,75.92,498,40,70,25.575
994,5/26/2012,14,4,5,2012,2538.5,252,42,80.06,259,40,80,25.925
994,5/26/2012,15,4,5,2012,2597.2,260,43,82.94,259,40,80,26.15
994,5/26/2012,16,4,5,2012,2672.9,270,45,86,259,40,80,26.325
994,5/26/2012,17,4,5,2012,2518.6,251,42,89.06,259,40,80,26.4
994,5/26/2012,18,4,5,2012,2528.5,251,42,89.96,259,40,80,26.4
994,5/26/2012,19,4,5,2012,2511.7,251,42,91.04,35,40,90,26.35
994,5/26/2012,20,4,5,2012,2513.2,251,42,91.94,35,40,90,26.225
994,5/26/2012,21,4,5,2012,2523.3,251,42,93.02,35,40,90,26.15
994,5/26/2012,22,4,5,2012,2566.3,256,43,91.94,35,40,90,26.175
994,5/26/2012,23,4,5,2012,2534,252,42,91.94,35,40,90,26.075
994,5/27/2012,0,4,5,2012,2511.6,251,42,89.96,259,40,80,26.05
994,5/27/2012,1,4,5,2012,2579.4,256,43,82.94,259,40,80,26
994,5/27/2012,2,4,5,2012,2554.7,253,42,80.96,259,40,80,25.975
994,5/27/2012,3,4,5,2012,2514.2,251,42,75.92,498,40,70,25.875
994,5/27/2012,4,4,5,2012,2539.8,253,42,75.92,498,40,70,25.8
994,5/27/2012,5,4,5,2012,2520.1,252,42,75.92,498,40,70,25.7
994,5/27/2012,23,4,5,2012,2496,251,42,91.94,35,40,90,26.7
994,5/28/2012,0,4,5,2012,2520.4,251,42,89.06,259,40,80,26.65
994,5/28/2012,1,4,5,2012,2522.5,251,42,82.94,259,40,80,26.6
994,5/28/2012,2,4,5,2012,2520.7,251,42,78.98,498,40,70,26.5
994,5/28/2012,3,4,5,2012,2511.8,251,42,75.92,498,40,70,26.4
994,5/28/2012,4,4,5,2012,2520.7,251,42,75.92,498,40,70,26.325
994,5/28/2012,5,4,5,2012,2515.8,251,42,73.94,498,40,70,26.25
994,5/28/2012,7,4,5,2012,2770.5,283,47,71.96,498,40,70,26.1
994,5/28/2012,8,4,5,2012,2938.4,297,50,71.96,71,50,70,26.1
994,5/28/2012,9,4,5,2012,3428.2,352,59,71.06,71,50,70,26.175
994,5/28/2012,10,4,5,2012,3311.6,338,56,69.98,151,50,60,26.425
994,5/28/2012,11,4,5,2012,3954.5,433,72,69.98,145,70,60,26.75
994,5/28/2012,12,4,5,2012,4751.4,507,85,73.04,197,80,70,27.05
994,5/28/2012,14,4,5,2012,4881.9,537,90,82.94,242,90,80,27.6
994,5/28/2012,15,4,5,2012,5011.3,535,89,87.08,151,80,80,27.775
994,5/28/2012,16,4,5,2012,5136.5,547,91,89.96,242,90,80,27.9
994,5/28/2012,17,4,5,2012,5194,545,91,93.02,70,90,90,27.9
994,5/28/2012,18,4,5,2012,5263.6,545,91,91.94,70,90,90,27.875
994,5/28/2012,19,4,5,2012,5090.6,538,90,95,70,90,90,27.75
994,5/28/2012,20,4,5,2012,4881.9,541,90,95,70,90,90,27.575
994,5/28/2012,21,4,5,2012,5224.4,546,91,93.92,70,90,90,27.45
994,5/28/2012,22,4,5,2012,4716.6,500,83,93.02,79,80,90,27.275
994,5/28/2012,23,4,5,2012,4642.3,485,81,91.94,79,80,90,27.15
994,5/29/2012,0,4,5,2012,4771.4,499,83,89.06,151,80,80,27.05
994,5/29/2012,1,4,5,2012,4271.4,444,74,86,82,70,80,26.975
994,5/29/2012,2,4,5,2012,4233.5,440,73,82.94,82,70,80,26.9
994,5/29/2012,3,4,5,2012,4221.2,440,73,80.96,82,70,80,26.85
994,5/29/2012,4,4,5,2012,4091.4,423,71,78.98,98,70,70,26.85
994,5/29/2012,5,4,5,2012,3937.7,407,68,78.08,74,60,70,26.85
994,5/29/2012,7,4,5,2012,3873.8,407,68,78.08,74,60,70,26.725
994,5/29/2012,8,4,5,2012,3953.5,410,68,77,74,60,70,26.625
994,5/29/2012,9,4,5,2012,4303,496,83,75.92,197,80,70,26.6
994,5/29/2012,10,4,5,2012,4801.6,512,85,75.02,197,80,70,26.65
994,5/29/2012,11,4,5,2012,4797.6,529,88,73.04,197,80,70,26.7
994,5/29/2012,13,4,5,2012,5502.8,559,93,73.94,236,90,70,26.725
994,5/29/2012,14,4,5,2012,5249.7,559,93,77,236,90,70,26.725
994,5/29/2012,15,4,5,2012,5332.7,559,93,77,236,90,70,26.85
994,5/29/2012,16,4,5,2012,5418,559,93,78.98,236,90,70,27.05
994,5/29/2012,17,4,5,2012,5294.4,559,93,80.96,242,90,80,27.2
994,5/29/2012,18,4,5,2012,5298.2,558,93,78.08,236,90,70,27.175
994,5/29/2012,19,4,5,2012,5173.9,547,91,80.96,242,90,80,27.075
994,5/29/2012,20,4,5,2012,4711.4,492,82,80.06,151,80,80,26.9
994,5/29/2012,21,4,5,2012,5106.8,529,88,84.02,151,80,80,26.7
994,5/29/2012,22,4,5,2012,4388,460,77,84.92,82,70,80,26.525
994,5/29/2012,23,4,5,2012,3834.9,391,65,84.92,44,60,80,26.375
994,5/30/2012,0,4,5,2012,3201.4,316,53,84.02,53,50,80,26.2
994,5/30/2012,1,4,5,2012,2598.9,251,42,77,498,40,70,26.05
994,5/30/2012,2,4,5,2012,2578.8,251,42,73.94,498,40,70,25.925
994,5/30/2012,3,4,5,2012,2603.2,251,42,71.96,498,40,70,25.775
994,5/30/2012,4,4,5,2012,2600.9,252,42,66.02,595,40,60,25.65
994,5/30/2012,5,4,5,2012,2597.5,251,42,64.04,595,40,60,25.55
994,5/30/2012,7,4,5,2012,3989.7,415,69,62.06,86,60,60,25.325
994,5/30/2012,8,4,5,2012,4574.9,480,80,62.06,220,80,60,25.3
994,5/30/2012,9,4,5,2012,4988.9,543,91,62.96,186,90,60,25.35
994,5/30/2012,10,4,5,2012,5281.6,555,93,60.98,186,90,60,25.475
994,5/30/2012,11,4,5,2012,5367.2,553,92,60.98,186,90,60,25.4
994,5/30/2012,12,4,5,2012,5435.6,557,93,64.04,186,90,60,25.4
994,5/30/2012,13,4,5,2012,5338.2,555,93,69.98,186,90,60,25.65
994,5/30/2012,14,4,5,2012,5213,541,90,71.06,236,90,70,25.95
994,5/30/2012,15,4,5,2012,4959.8,521,87,71.06,197,80,70,26.075
994,5/30/2012,16,4,5,2012,4965.5,520,87,73.94,197,80,70,26.15
994,5/30/2012,17,4,5,2012,4776.9,503,84,75.92,197,80,70,26.25
994,5/30/2012,18,4,5,2012,4803.4,502,84,77,197,80,70,26.2
994,5/30/2012,19,4,5,2012,4495.5,470,78,78.98,98,70,70,26.05
994,5/30/2012,20,4,5,2012,4153.4,431,72,78.08,98,70,70,25.85
994,5/30/2012,21,4,5,2012,4441.1,462,77,78.98,98,70,70,25.65
994,5/30/2012,22,4,5,2012,3712.4,385,64,80.06,44,60,80,25.45
994,5/30/2012,23,4,5,2012,2792.4,283,47,80.06,259,40,80,25.25
994,5/31/2012,0,4,5,2012,2526.8,251,42,78.08,498,40,70,25.125
994,5/31/2012,1,4,5,2012,2561,251,42,73.94,498,40,70,24.975
994,5/31/2012,2,4,5,2012,2549.1,251,42,66.92,595,40,60,24.825
994,5/31/2012,3,4,5,2012,2544.7,251,42,64.94,595,40,60,24.725
994,5/31/2012,4,4,5,2012,2556.4,251,42,62.06,595,40,60,24.575
994,5/31/2012,5,4,5,2012,2556.4,251,42,62.06,595,40,60,24.425
994,5/31/2012,7,4,5,2012,2557.2,255,43,57.92,341,40,50,24.075
994,5/31/2012,8,4,5,2012,2683.9,268,45,57.02,341,40,50,24.025
994,5/31/2012,9,4,5,2012,2829.5,285,48,55.94,341,40,50,24.1
994,5/31/2012,10,4,5,2012,2698.1,271,45,53.96,341,40,50,24.2
994,5/31/2012,11,4,5,2012,2574.8,257,43,53.96,341,40,50,24.375
994,5/31/2012,12,4,5,2012,2615.5,259,43,59,341,40,50,24.675
994,5/31/2012,13,4,5,2012,2694.6,268,45,64.04,595,40,60,24.9
994,5/31/2012,14,4,5,2012,2705.7,272,45,66.02,595,40,60,25.075
994,5/31/2012,15,4,5,2012,3452.7,355,59,71.06,71,50,70,25
994,5/31/2012,16,4,5,2012,3615.1,374,62,75.02,74,60,70,24.9
994,5/31/2012,17,4,5,2012,3559.8,367,61,77,74,60,70,24.875
994,5/31/2012,18,4,5,2012,3120.9,315,53,78.98,71,50,70,24.8
994,5/31/2012,19,4,5,2012,2557.8,254,42,78.98,498,40,70,24.8
994,5/31/2012,20,4,5,2012,2552.2,251,42,66.2,595,40,60,24.675
994,5/31/2012,21,4,5,2012,2572.9,251,42,68,595,40,60,24.6
994,5/31/2012,22,4,5,2012,2549.1,251,42,66.92,595,40,60,24.5
994,5/31/2012,23,4,5,2012,2566,251,42,69.08,595,40,60,24.4
994,6/1/2012,0,4,6,2012,2557.1,251,42,69.08,595,40,60,24.25
994,6/1/2012,1,4,6,2012,2556.9,251,42,68,595,40,60,24.075
994,6/1/2012,2,4,6,2012,2550.4,251,42,64.94,595,40,60,23.925
994,6/1/2012,3,4,6,2012,2548.6,251,42,62.96,595,40,60,23.75
994,6/1/2012,4,4,6,2012,2551.4,251,42,60.98,595,40,60,23.6
994,6/1/2012,5,4,6,2012,2582,252,42,60.08,595,40,60,23.45
994,6/1/2012,7,4,6,2012,2548.8,254,42,55.04,341,40,50,23.125
994,6/1/2012,8,4,6,2012,2957.9,300,50,55.04,104,50,50,22.95
994,6/1/2012,9,4,6,2012,3438.8,352,59,55.04,104,50,50,22.775
994,6/1/2012,10,4,6,2012,3296.1,336,56,53.96,104,50,50,22.625
994,6/1/2012,11,4,6,2012,3537.9,361,60,55.04,92,60,50,22.6
994,6/1/2012,12,4,6,2012,3540.5,363,61,53.6,92,60,50,22.5
994,6/1/2012,13,4,6,2012,3058.1,307,51,53.06,104,50,50,22.5
994,6/1/2012,14,4,6,2012,2596.7,257,43,53.06,341,40,50,22.425
994,6/1/2012,15,4,6,2012,3072.2,310,52,55.94,104,50,50,22.325
994,6/1/2012,16,4,6,2012,3314,337,56,57.92,104,50,50,22.375
994,6/1/2012,17,4,6,2012,2692.9,268,45,60.08,595,40,60,22.3
994,6/1/2012,18,4,6,2012,2573.4,251,42,60.98,595,40,60,22.225
994,6/1/2012,19,4,6,2012,2559,251,42,60.08,595,40,60,22.125
994,6/1/2012,20,4,6,2012,2582.8,255,43,62.06,595,40,60,21.975
994,6/1/2012,21,4,6,2012,2616.4,258,43,60.08,595,40,60,21.875
994,6/1/2012,22,4,6,2012,2550.6,251,42,62.06,595,40,60,21.775
994,6/1/2012,23,4,6,2012,2572,252,42,60.98,595,40,60,21.625
994,6/2/2012,0,4,6,2012,2566.6,251,42,62.06,595,40,60,21.475
994,6/2/2012,1,4,6,2012,2552,251,42,60.08,595,40,60,21.325
994,6/2/2012,2,4,6,2012,2566.6,251,42,55.04,341,40,50,21.175
994,6/2/2012,3,4,6,2012,2574.1,251,42,53.06,341,40,50,21.075
994,6/2/2012,4,4,6,2012,2547.4,251,42,51.98,341,40,50,21
994,6/2/2012,5,4,6,2012,2563.7,251,42,51.08,341,40,50,20.9
994,6/2/2012,7,4,6,2012,2527.2,251,42,51.08,341,40,50,20.7
994,6/2/2012,8,4,6,2012,2562.4,252,42,50,341,40,50,20.7
994,6/2/2012,9,4,6,2012,2540.6,252,42,50,341,40,50,20.85
994,6/2/2012,10,4,6,2012,2541.7,251,42,51.08,341,40,50,21
994,6/2/2012,11,4,6,2012,2551.7,251,42,48.02,132,40,40,21.225
994,6/2/2012,12,4,6,2012,2546.8,251,42,51.98,341,40,50,21.425
994,6/2/2012,13,4,6,2012,2546.2,251,42,59,341,40,50,21.575
994,6/2/2012,14,4,6,2012,2554.4,252,42,60.98,595,40,60,21.7
994,6/2/2012,15,4,6,2012,2579.3,252,42,66.02,595,40,60,21.875
994,6/2/2012,16,4,6,2012,2656.3,251,42,69.08,595,40,60,22
994,6/2/2012,17,4,6,2012,2653.2,252,42,69.98,595,40,60,22
994,6/2/2012,18,4,6,2012,2632,252,42,73.04,498,40,70,21.925
994,6/2/2012,19,4,6,2012,2661.7,252,42,71.06,498,40,70,21.9
994,6/2/2012,20,4,6,2012,2636.9,251,42,73.94,498,40,70,21.8
994,6/2/2012,21,4,6,2012,2643.9,251,42,71.06,498,40,70,21.725
994,6/2/2012,22,4,6,2012,2665.1,252,42,75.02,498,40,70,21.675
994,6/2/2012,23,4,6,2012,2643.5,252,42,71.96,498,40,70,21.55
994,6/3/2012,0,4,6,2012,2797.7,250,42,71.96,498,40,70,21.5
994,6/4/2012,7,4,6,2012,2567.7,255,43,66.92,595,40,60,22.4
994,6/4/2012,8,4,6,2012,2573.6,255,43,68,595,40,60,22.4
994,6/4/2012,9,4,6,2012,2947.3,298,50,64.04,151,50,60,22.525
994,6/4/2012,10,4,6,2012,3745.5,387,65,62.96,86,60,60,22.775
994,6/4/2012,11,4,6,2012,4708.5,469,78,62.06,145,70,60,23
994,6/4/2012,13,4,6,2012,5149.2,550,92,69.98,186,90,60,23.325
994,6/4/2012,14,4,6,2012,5499.8,551,92,73.04,236,90,70,23.45
994,6/4/2012,15,4,6,2012,5341.8,551,92,75.92,236,90,70,23.55
994,6/4/2012,16,4,6,2012,5124.7,536,89,78.08,197,80,70,23.5
994,6/4/2012,17,4,6,2012,4929.5,515,86,73.94,197,80,70,23.475
994,6/4/2012,18,4,6,2012,4797.5,503,84,73.04,197,80,70,23.375
994,6/4/2012,19,4,6,2012,4210.7,440,73,75.02,98,70,70,23.25
994,6/4/2012,20,4,6,2012,4325.9,445,74,75.02,98,70,70,23.125
994,6/4/2012,21,4,6,2012,4388,455,76,71.06,98,70,70,23
994,6/4/2012,22,4,6,2012,3583.5,367,61,69.08,86,60,60,22.925
994,6/4/2012,23,4,6,2012,2721.4,265,44,68,595,40,60,22.85
994,6/5/2012,0,4,6,2012,2657.1,251,42,66.02,595,40,60,22.75
994,6/5/2012,1,4,6,2012,2666,252,42,64.04,595,40,60,22.65
994,6/5/2012,2,4,6,2012,2659.4,251,42,64.04,595,40,60,22.6
994,6/5/2012,3,4,6,2012,2666.1,252,42,62.96,595,40,60,22.475
994,6/5/2012,4,4,6,2012,2703.6,255,43,60.98,595,40,60,22.375
994,6/5/2012,5,4,6,2012,2668.6,252,42,60.08,595,40,60,22.25
994,6/5/2012,7,4,6,2012,2666.7,253,42,57.02,341,40,50,22.175
994,6/5/2012,8,4,6,2012,2773.4,264,44,55.94,341,40,50,22.15
994,6/5/2012,9,4,6,2012,3362.3,325,54,55.94,104,50,50,22.25
994,6/5/2012,10,4,6,2012,3884,381,64,55.04,92,60,50,22.525
994,6/5/2012,11,4,6,2012,3948.9,388,65,53.96,92,60,50,22.85
994,6/5/2012,12,4,6,2012,3940.7,388,65,57.92,92,60,50,23.275
994,6/5/2012,13,4,6,2012,3847.6,442,74,62.96,145,70,60,23.675
994,6/5/2012,15,4,6,2012,4788.2,534,89,71.96,197,80,70,24.1
994,6/5/2012,16,4,6,2012,4955.4,512,85,73.94,197,80,70,24.125
994,6/5/2012,17,4,6,2012,3578.9,351,59,75.92,71,50,70,24.2
994,6/5/2012,18,4,6,2012,2646.7,254,42,77,498,40,70,24.15
994,6/5/2012,19,4,6,2012,2623.5,251,42,78.08,498,40,70,24
994,6/5/2012,20,4,6,2012,2754.2,263,44,78.08,498,40,70,23.8
994,6/5/2012,21,4,6,2012,2686.3,252,42,77,498,40,70,23.65
994,6/5/2012,22,4,6,2012,2668.7,252,42,78.98,498,40,70,23.475
994,6/5/2012,23,4,6,2012,2772.4,262,44,75.02,498,40,70,23.35
994,6/6/2012,0,4,6,2012,2686.9,251,42,73.94,498,40,70,23.25
994,6/6/2012,1,4,6,2012,2687.8,251,42,71.06,498,40,70,23.125
994,6/6/2012,2,4,6,2012,2681.4,251,42,64.94,595,40,60,22.975
994,6/6/2012,3,4,6,2012,2682,251,42,64.04,595,40,60,22.85
994,6/6/2012,4,4,6,2012,2682.9,251,42,62.06,595,40,60,22.725
994,6/6/2012,5,4,6,2012,2678.8,251,42,59,341,40,50,22.575
994,6/6/2012,7,4,6,2012,2652.5,251,42,53.96,341,40,50,22.325
994,6/6/2012,8,4,6,2012,2810.1,264,44,53.06,341,40,50,22.275
994,6/6/2012,9,4,6,2012,2887.2,272,45,53.06,341,40,50,22.35
994,6/6/2012,10,4,6,2012,2931.3,277,46,51.98,341,40,50,22.525
994,6/6/2012,11,4,6,2012,2933.7,277,46,51.98,341,40,50,22.85
994,6/6/2012,12,4,6,2012,2929.7,277,46,57.02,341,40,50,23.225
994,6/6/2012,13,4,6,2012,2946.1,277,46,62.06,595,40,60,23.575
994,6/6/2012,14,4,6,2012,2910.3,277,46,66.02,595,40,60,23.7
994,6/6/2012,15,4,6,2012,2902.6,277,46,69.08,595,40,60,23.875
994,6/6/2012,16,4,6,2012,2903.5,277,46,71.06,498,40,70,24
994,6/6/2012,17,4,6,2012,2879.6,269,45,73.04,498,40,70,24.175
994,6/6/2012,18,4,6,2012,2838.1,264,44,75.02,498,40,70,24.125
994,6/6/2012,19,4,6,2012,2790.1,259,43,75.92,498,40,70,23.95
994,6/6/2012,20,4,6,2012,2687.5,252,42,75.02,498,40,70,23.75
994,6/6/2012,21,4,6,2012,2719.1,252,42,75.92,498,40,70,23.625
994,6/6/2012,22,4,6,2012,2713.9,252,42,77,498,40,70,23.45
994,6/6/2012,23,4,6,2012,2708.3,252,42,75.02,498,40,70,23.35
994,6/7/2012,0,4,6,2012,2716.1,252,42,75.02,498,40,70,23.175
994,6/7/2012,1,4,6,2012,2704,252,42,71.06,498,40,70,23.05
994,6/7/2012,2,4,6,2012,2685.1,251,42,64.04,595,40,60,22.925
994,6/7/2012,3,4,6,2012,2696.3,251,42,62.06,595,40,60,22.8
994,6/7/2012,4,4,6,2012,2704,251,42,57.92,341,40,50,22.675
994,6/7/2012,5,4,6,2012,2710.8,253,42,59,341,40,50,22.55
994,6/7/2012,7,4,6,2012,2957,280,47,55.04,341,40,50,22.325
994,6/7/2012,8,4,6,2012,3271.6,314,52,53.96,104,50,50,22.3
994,6/7/2012,9,4,6,2012,3295.2,317,53,51.98,104,50,50,22.45
994,6/7/2012,10,4,6,2012,3313.5,317,53,53.06,104,50,50,22.7
994,6/7/2012,11,4,6,2012,3311.7,318,53,51.98,104,50,50,23.05
994,6/7/2012,12,4,6,2012,3519.3,339,57,59,104,50,50,23.45
994,6/7/2012,13,4,6,2012,3925.1,382,64,64.94,86,60,60,23.9
994,6/7/2012,14,4,6,2012,3877.5,378,63,71.06,74,60,70,24.25
994,6/7/2012,15,4,6,2012,3996,387,65,75.92,74,60,70,24.5
994,6/7/2012,18,4,6,2012,4357.2,515,86,82.04,151,80,80,24.7
994,6/7/2012,19,4,6,2012,5024.2,515,86,82.04,151,80,80,24.575
994,6/7/2012,20,4,6,2012,4110.5,411,69,82.94,44,60,80,24.4
994,6/7/2012,21,4,6,2012,4660.1,472,79,82.94,82,70,80,24.25
994,6/7/2012,22,4,6,2012,3123.3,305,51,84.02,53,50,80,24.05
994,6/7/2012,23,4,6,2012,2671.4,251,42,82.94,259,40,80,23.9
994,6/8/2012,0,4,6,2012,2665.4,252,42,80.96,259,40,80,23.75
994,6/8/2012,1,4,6,2012,2663.8,251,42,75.92,498,40,70,23.625
994,6/8/2012,2,4,6,2012,2656,251,42,68,595,40,60,23.475
994,6/8/2012,3,4,6,2012,2686.9,252,42,64.94,595,40,60,23.35
994,6/8/2012,4,4,6,2012,2663.8,252,42,62.96,595,40,60,23.2
994,6/8/2012,5,4,6,2012,2695,252,42,62.06,595,40,60,23.05
994,6/8/2012,7,4,6,2012,2660.4,252,42,57.02,341,40,50,22.825
994,6/8/2012,8,4,6,2012,2685.3,252,42,55.94,341,40,50,22.8
994,6/8/2012,9,4,6,2012,2681.6,252,42,55.94,341,40,50,22.925
994,6/8/2012,10,4,6,2012,2688.4,252,42,55.04,341,40,50,23.175
994,6/8/2012,11,4,6,2012,2717.1,254,42,57.02,341,40,50,23.55
994,6/8/2012,12,4,6,2012,2963.2,281,47,60.98,595,40,60,23.975
994,6/8/2012,13,4,6,2012,4719.1,471,79,68,145,70,60,24.45
994,6/8/2012,14,4,6,2012,5226.9,531,89,75.02,197,80,70,24.8
994,6/8/2012,15,4,6,2012,5206,527,88,80.06,151,80,80,25.05
994,6/8/2012,16,4,6,2012,5443.2,558,93,82.94,242,90,80,25.2
994,6/8/2012,17,4,6,2012,5196.2,533,89,84.02,151,80,80,25.225
994,6/8/2012,18,4,6,2012,4989.2,503,84,84.02,151,80,80,25.25
994,6/8/2012,19,4,6,2012,4361.1,445,74,86,82,70,80,25.175
994,6/8/2012,20,4,6,2012,2736.4,279,47,86,259,40,80,25.05
994,6/8/2012,21,4,6,2012,2574.4,251,42,86,259,40,80,24.9
994,6/8/2012,22,4,6,2012,2565.1,252,42,86,259,40,80,24.75
994,6/8/2012,23,4,6,2012,2564.5,251,42,86,259,40,80,24.575
994,6/9/2012,0,4,6,2012,2561.5,251,42,84.02,259,40,80,24.425
994,6/9/2012,1,4,6,2012,2567,251,42,78.98,498,40,70,24.325
994,6/9/2012,2,4,6,2012,2558.3,251,42,73.04,498,40,70,24.175
994,6/9/2012,3,4,6,2012,2554.6,251,42,69.98,595,40,60,24.1
994,6/9/2012,4,4,6,2012,2574.7,251,42,66.92,595,40,60,24
994,6/9/2012,5,4,6,2012,2577.9,251,42,66.02,595,40,60,23.875
994,6/9/2012,7,4,6,2012,2566.8,252,42,64.04,595,40,60,23.725
994,6/9/2012,8,4,6,2012,2622.3,262,44,62.06,595,40,60,23.7
994,6/9/2012,9,4,6,2012,2549.5,252,42,60.08,595,40,60,23.85
994,6/9/2012,10,4,6,2012,2583.8,256,43,60.98,595,40,60,24.05
994,6/9/2012,11,4,6,2012,3570.2,360,60,60.08,86,60,60,24.35
994,6/9/2012,12,4,6,2012,4132.7,417,70,64.94,145,70,60,24.8
994,6/9/2012,13,4,6,2012,4519.6,465,78,69.98,145,70,60,25.325
994,6/9/2012,14,4,6,2012,4430.1,451,75,75.02,98,70,70,25.625
994,6/9/2012,15,4,6,2012,4489,460,77,82.04,82,70,80,25.9
994,6/9/2012,16,4,6,2012,4685.7,489,82,82.04,151,80,80,26
994,6/9/2012,17,4,6,2012,4972.7,553,92,87.08,242,90,80,26.1
994,6/9/2012,18,4,6,2012,5337.9,551,92,87.08,242,90,80,26
994,6/9/2012,19,4,6,2012,5289.4,547,91,87.08,242,90,80,25.9
994,6/9/2012,20,4,6,2012,4613.5,476,79,87.98,82,70,80,25.75
994,6/9/2012,21,4,6,2012,4984.6,519,87,87.98,151,80,80,25.575
994,6/9/2012,22,4,6,2012,4473.7,458,76,87.98,82,70,80,25.475
994,6/9/2012,23,4,6,2012,3522.6,348,58,87.98,53,50,80,25.425
994,6/10/2012,0,4,6,2012,2667,258,43,86,259,40,80,25.375
994,6/10/2012,1,4,6,2012,2639.2,251,42,80.96,259,40,80,25.275
994,6/10/2012,2,4,6,2012,2647.2,251,42,77,498,40,70,25.15
994,6/10/2012,3,4,6,2012,2655.5,251,42,73.04,498,40,70,25.025
994,6/10/2012,4,4,6,2012,2658.4,251,42,71.96,498,40,70,24.925
994,6/10/2012,5,4,6,2012,2667.9,251,42,69.08,595,40,60,24.85
994,6/10/2012,7,4,6,2012,2646.6,251,42,66.92,595,40,60,24.7
994,6/10/2012,8,4,6,2012,2822.8,268,45,66.02,595,40,60,24.725
994,6/10/2012,9,4,6,2012,2666,255,43,64.94,595,40,60,24.85
994,6/10/2012,10,4,6,2012,4287.9,426,71,64.04,145,70,60,25
994,6/10/2012,12,4,6,2012,4775.9,506,84,69.08,220,80,60,25.65
994,6/10/2012,13,4,6,2012,4271.8,451,75,73.04,98,70,70,26.15
994,6/10/2012,14,4,6,2012,4286.1,451,75,77,98,70,70,26.45
994,6/10/2012,15,4,6,2012,4337.3,451,75,82.04,82,70,80,26.675
994,6/10/2012,16,4,6,2012,4219.3,446,74,82.94,82,70,80,26.775
994,6/10/2012,17,4,6,2012,3530.6,373,62,84.02,44,60,80,26.775
994,6/10/2012,18,4,6,2012,3192.8,326,54,87.08,53,50,80,26.75
994,6/10/2012,19,4,6,2012,3180,326,54,87.98,53,50,80,26.55
994,6/10/2012,20,4,6,2012,3201.1,326,54,87.98,53,50,80,26.375
994,6/10/2012,21,4,6,2012,3249.2,333,56,89.06,53,50,80,26.225
994,6/10/2012,22,4,6,2012,3518.1,378,63,87.08,44,60,80,26.075
994,6/10/2012,23,4,6,2012,3831.1,405,68,84.02,44,60,80,25.95
994,6/11/2012,0,4,6,2012,3380.3,350,58,82.04,53,50,80,25.8
994,6/11/2012,1,4,6,2012,2548.2,252,42,80.06,259,40,80,25.65
994,6/11/2012,2,4,6,2012,2530.4,251,42,78.08,498,40,70,25.55
994,6/11/2012,3,4,6,2012,2530.4,251,42,75.02,498,40,70,25.475
994,6/11/2012,4,4,6,2012,2554.1,251,42,73.94,498,40,70,25.4
994,6/11/2012,5,4,6,2012,2555.6,251,42,71.96,498,40,70,25.3
994,6/11/2012,7,4,6,2012,2948.7,300,50,71.06,71,50,70,25.2
994,6/11/2012,8,4,6,2012,3114.5,320,53,71.06,71,50,70,25.125
994,6/11/2012,9,4,6,2012,4865.8,487,81,71.06,197,80,70,25.2
994,6/11/2012,10,4,6,2012,4902,492,82,69.98,220,80,60,25.3
994,6/11/2012,11,4,6,2012,3713.7,378,63,69.98,86,60,60,25.4
994,6/11/2012,12,4,6,2012,3297.8,322,54,71.06,71,50,70,25.475
994,6/11/2012,13,4,6,2012,3812.7,378,63,73.4,74,60,70,25.575
994,6/11/2012,14,4,6,2012,4469.5,483,81,75.92,197,80,70,25.775
994,6/11/2012,15,4,6,2012,4618.3,475,79,77,98,70,70,25.925
994,6/11/2012,16,4,6,2012,4485.1,464,77,78.08,98,70,70,25.925
994,6/11/2012,17,4,6,2012,4298,441,74,82.94,82,70,80,26
994,6/11/2012,18,4,6,2012,4574.2,472,79,84.02,82,70,80,25.9
994,6/11/2012,19,4,6,2012,4575.1,494,82,84.02,151,80,80,25.8
994,6/11/2012,20,4,6,2012,3133.5,307,51,77,71,50,70,25.8
994,6/11/2012,21,4,6,2012,2786.6,267,45,78.08,498,40,70,25.7
994,6/11/2012,22,4,6,2012,2672.3,254,42,77,498,40,70,25.575
994,6/11/2012,23,4,6,2012,2698.1,257,43,77,498,40,70,25.45
994,6/12/2012,0,4,6,2012,2635.8,251,42,75.92,498,40,70,25.35
994,6/12/2012,1,4,6,2012,2646.9,251,42,75.02,498,40,70,25.225
994,6/12/2012,2,4,6,2012,2635.2,251,42,73.04,498,40,70,25.125
994,6/12/2012,3,4,6,2012,2636.2,251,42,69.98,595,40,60,25.025
994,6/12/2012,4,4,6,2012,2670.8,251,42,69.08,595,40,60,24.9
994,6/12/2012,5,4,6,2012,2662.7,251,42,69.98,595,40,60,24.8
994,6/12/2012,7,4,6,2012,2870.8,280,47,66.92,595,40,60,24.625
994,6/12/2012,8,4,6,2012,2997.3,287,48,66.92,595,40,60,24.6
994,6/12/2012,9,4,6,2012,3634.2,352,59,66.92,151,50,60,24.6
994,6/12/2012,10,4,6,2012,5179.4,515,86,66.02,220,80,60,24.75
994,6/12/2012,11,4,6,2012,5077.3,546,91,66.92,186,90,60,25.05
994,6/12/2012,15,4,6,2012,5336.4,552,92,77,236,90,70,26.65
994,6/12/2012,16,4,6,2012,5395.5,551,92,78.08,236,90,70,26.8
994,6/12/2012,17,4,6,2012,4924.1,506,84,78.98,197,80,70,26.8
994,6/12/2012,18,4,6,2012,5260,538,90,82.04,242,90,80,26.7
994,6/13/2012,8,4,6,2012,3313.5,342,57,59,104,50,50,24.1
994,6/13/2012,9,4,6,2012,3612.1,414,69,57.92,92,60,50,24.225
994,6/13/2012,11,4,6,2012,4770.1,495,83,53.96,213,80,50,24.75
994,6/13/2012,13,4,6,2012,5003.5,531,89,64.94,220,80,60,25.8
994,6/13/2012,14,4,6,2012,5059,524,87,68,220,80,60,26.25
994,6/13/2012,15,4,6,2012,5087,529,88,71.06,197,80,70,26.6
994,6/13/2012,16,4,6,2012,5145.7,525,88,73.94,197,80,70,26.775
994,6/13/2012,17,4,6,2012,4824,494,82,77,197,80,70,26.8
994,6/13/2012,18,4,6,2012,4237.8,422,70,78.08,98,70,70,26.775
994,6/13/2012,19,4,6,2012,2943.1,288,48,80.96,259,40,80,26.65
994,6/13/2012,20,4,6,2012,3555.6,350,58,80.96,53,50,80,26.45
994,6/13/2012,21,4,6,2012,3164.9,310,52,82.94,53,50,80,26.3
994,6/13/2012,22,4,6,2012,2646.9,252,42,82.94,259,40,80,26.1
994,6/13/2012,23,4,6,2012,2643.4,251,42,82.94,259,40,80,25.95
994,6/14/2012,0,4,6,2012,2640.4,251,42,80.96,259,40,80,25.775
994,6/14/2012,1,4,6,2012,2641.8,251,42,77,498,40,70,25.625
994,6/14/2012,2,4,6,2012,2620,251,42,69.08,595,40,60,25.45
994,6/14/2012,3,4,6,2012,2634.9,251,42,66.92,595,40,60,25.3
994,6/14/2012,4,4,6,2012,2698.9,258,43,66.02,595,40,60,25.1
994,6/14/2012,5,4,6,2012,2897.9,278,46,64.04,595,40,60,24.95
994,6/14/2012,7,4,6,2012,2615.9,252,42,60.08,595,40,60,24.7
994,6/14/2012,8,4,6,2012,2643.1,253,42,60.08,595,40,60,24.6
994,6/14/2012,9,4,6,2012,2631,251,42,59,341,40,50,24.7
994,6/14/2012,10,4,6,2012,2988.1,290,48,59,341,40,50,24.85
994,6/14/2012,11,4,6,2012,3364.7,328,55,57.92,104,50,50,25.15
994,6/14/2012,12,4,6,2012,4501.5,430,72,62.96,145,70,60,25.6
994,6/14/2012,13,4,6,2012,4503.8,529,88,69.08,220,80,60,26.075
994,6/14/2012,14,4,6,2012,5280.9,538,90,73.04,236,90,70,26.55
994,6/14/2012,15,4,6,2012,5223.1,543,91,75.92,236,90,70,26.875
994,6/14/2012,16,4,6,2012,5158.6,535,89,80.06,151,80,80,27.15
994,6/14/2012,17,4,6,2012,5262.7,542,90,82.04,242,90,80,27.225
994,6/14/2012,18,4,6,2012,5266.6,544,91,84.02,242,90,80,27.275
994,6/14/2012,19,4,6,2012,5168.8,527,88,84.92,151,80,80,27.15
994,6/14/2012,20,4,6,2012,5223.1,538,90,86,242,90,80,27
994,6/14/2012,21,4,6,2012,4113.1,425,71,86,82,70,80,26.8
994,6/14/2012,22,4,6,2012,2768.2,280,47,87.08,259,40,80,26.6
994,6/14/2012,23,4,6,2012,2524,253,42,86,259,40,80,26.425
994,6/15/2012,0,4,6,2012,2510.9,251,42,84.02,259,40,80,26.25
994,6/15/2012,1,4,6,2012,2508.9,251,42,78.98,498,40,70,26.1
994,6/15/2012,2,4,6,2012,2523.6,251,42,71.96,498,40,70,25.9
994,6/15/2012,3,4,6,2012,2514.2,251,42,69.08,595,40,60,25.75
994,6/15/2012,4,4,6,2012,2508.7,251,42,66.92,595,40,60,25.55
994,6/15/2012,5,4,6,2012,2547.9,253,42,66.02,595,40,60,25.375
994,6/15/2012,7,4,6,2012,2512.3,251,42,60.98,595,40,60,25.05
994,6/15/2012,8,4,6,2012,2726.2,276,46,60.08,595,40,60,25
994,6/15/2012,9,4,6,2012,2838.2,285,48,60.08,595,40,60,25.05
994,6/15/2012,11,4,6,2012,4541.4,526,88,57.92,213,80,50,25.55
994,6/15/2012,12,4,6,2012,4898.2,541,90,64.04,186,90,60,25.975
994,6/15/2012,13,4,6,2012,5218.9,541,90,69.98,186,90,60,26.575
994,6/15/2012,14,4,6,2012,5216.5,541,90,75.92,236,90,70,27.05
994,6/15/2012,15,4,6,2012,5241.7,542,90,80.96,242,90,80,27.45
994,6/15/2012,16,4,6,2012,5238.9,544,91,82.94,242,90,80,27.725
994,6/15/2012,17,4,6,2012,5236.1,546,91,87.08,242,90,80,27.9
994,6/15/2012,18,4,6,2012,5267.9,545,91,87.98,242,90,80,27.95
994,6/15/2012,19,4,6,2012,5006.1,516,86,91.04,79,80,90,27.75
994,6/15/2012,20,4,6,2012,4408.4,452,75,91.94,30,70,90,27.625
994,6/15/2012,21,4,6,2012,4374.4,453,76,91.94,30,70,90,27.45
994,6/15/2012,22,4,6,2012,3098.9,303,51,91.94,15,50,90,27.3
994,6/15/2012,23,4,6,2012,2643.4,252,42,89.96,259,40,80,27.125
994,6/16/2012,0,4,6,2012,2713,257,43,87.98,259,40,80,27
994,6/16/2012,1,4,6,2012,2664.8,252,42,82.94,259,40,80,26.95
994,6/16/2012,2,4,6,2012,2650.7,252,42,77,498,40,70,26.775
994,6/16/2012,3,4,6,2012,2645.1,251,42,75.02,498,40,70,26.675
994,6/16/2012,4,4,6,2012,2641.3,251,42,77,498,40,70,26.6
994,6/16/2012,5,4,6,2012,2668.5,251,42,73.04,498,40,70,26.525
994,6/16/2012,7,4,6,2012,2623.2,251,42,71.06,498,40,70,26.3
994,6/16/2012,8,4,6,2012,2660.6,253,42,69.98,595,40,60,26.3
994,6/16/2012,9,4,6,2012,2730.6,261,44,69.98,595,40,60,26.35
994,6/16/2012,10,4,6,2012,3513.7,420,70,69.08,145,70,60,26.625
994,6/16/2012,11,4,6,2012,5010.5,533,89,69.08,220,80,60,26.95
994,6/16/2012,12,4,6,2012,5171.9,531,89,73.04,197,80,70,27.375
994,6/16/2012,13,4,6,2012,5171,532,89,77,197,80,70,27.8
994,6/16/2012,14,4,6,2012,5097.1,531,89,80.96,151,80,80,28.15
994,6/16/2012,15,4,6,2012,5132.1,538,90,84.92,242,90,80,28.45
994,6/16/2012,16,4,6,2012,5135.7,540,90,89.06,242,90,80,28.625
994,6/16/2012,17,4,6,2012,5132.5,543,91,91.04,70,90,90,28.725
994,6/16/2012,18,4,6,2012,4876,509,85,93.02,79,80,90,28.725
994,6/16/2012,19,4,6,2012,4499.7,465,78,93.02,30,70,90,28.625
994,6/16/2012,20,4,6,2012,4671.1,489,82,93.02,79,80,90,28.425
994,6/16/2012,21,4,6,2012,3531.1,363,61,93.92,17,60,90,28.25
994,6/16/2012,22,4,6,2012,2457.6,250,42,93.02,35,40,90,28
994,6/16/2012,23,4,6,2012,2539.7,251,42,91.94,35,40,90,27.825
994,6/17/2012,0,4,6,2012,2582.8,251,42,89.06,259,40,80,27.725
994,6/17/2012,1,4,6,2012,2569.6,251,42,84.92,259,40,80,27.625
994,6/17/2012,2,4,6,2012,2568.4,251,42,78.98,498,40,70,27.5
994,6/17/2012,3,4,6,2012,2552.3,251,42,78.08,498,40,70,27.375
994,6/17/2012,4,4,6,2012,2548.5,251,42,77,498,40,70,27.25
994,6/17/2012,5,4,6,2012,2543.4,251,42,78.08,498,40,70,27.15
994,6/17/2012,7,4,6,2012,2503.5,251,42,78.98,498,40,70,26.95
994,6/17/2012,8,4,6,2012,2502.7,251,42,78.08,498,40,70,26.85
994,6/17/2012,9,4,6,2012,2503.9,251,42,77,498,40,70,26.85
994,6/17/2012,10,4,6,2012,2501.1,251,42,75.92,498,40,70,26.9
994,6/17/2012,11,4,6,2012,2533.7,251,42,75.92,498,40,70,26.9
994,6/17/2012,12,4,6,2012,2526.8,251,42,75.92,498,40,70,26.925
994,6/17/2012,13,4,6,2012,2620.3,264,44,77,498,40,70,27.05
994,6/17/2012,14,4,6,2012,2540.7,258,43,78.08,498,40,70,27.325
994,6/17/2012,15,4,6,2012,2513.4,252,42,78.08,498,40,70,27.575
994,6/17/2012,16,4,6,2012,2517.3,252,42,78.98,498,40,70,27.775
994,6/17/2012,17,4,6,2012,3043.8,314,52,82.04,53,50,80,27.9
994,6/17/2012,18,4,6,2012,3792,387,65,84.02,44,60,80,27.925
994,6/17/2012,19,4,6,2012,2769,260,43,86,259,40,80,27.85
994,6/17/2012,20,4,6,2012,2592.4,253,42,87.08,259,40,80,27.725
994,6/17/2012,21,4,6,2012,2578.7,251,42,87.98,259,40,80,27.575
994,6/17/2012,22,4,6,2012,2549.2,251,42,87.08,259,40,80,27.45
994,6/17/2012,23,4,6,2012,2568.3,251,42,87.08,259,40,80,27.325
994,6/18/2012,0,4,6,2012,2592.8,251,42,87.08,259,40,80,27.225
994,6/18/2012,1,4,6,2012,2589.4,251,42,80.96,259,40,80,27.125
994,6/18/2012,2,4,6,2012,2578.9,251,42,78.08,498,40,70,27.025
994,6/18/2012,3,4,6,2012,2617.2,251,42,78.08,498,40,70,26.925
994,6/18/2012,4,4,6,2012,2613.1,251,42,78.98,498,40,70,26.8
994,6/18/2012,5,4,6,2012,2612.7,251,42,75.92,498,40,70,26.675
994,6/18/2012,7,4,6,2012,2570.1,253,42,75.02,498,40,70,26.45
994,6/18/2012,8,4,6,2012,2995,299,50,73.04,71,50,70,26.4
994,6/18/2012,9,4,6,2012,2969.8,287,48,69.98,595,40,60,26.525
994,6/18/2012,10,4,6,2012,3111.3,303,51,69.98,151,50,60,26.675
994,6/18/2012,11,4,6,2012,3291.8,320,53,69.98,151,50,60,26.95
994,6/18/2012,12,4,6,2012,3817.1,410,68,73.94,74,60,70,27.4
994,6/18/2012,14,4,6,2012,4599.4,524,87,82.04,151,80,80,28.35
994,6/18/2012,15,4,6,2012,5377.4,531,89,84.92,151,80,80,28.65
994,6/18/2012,16,4,6,2012,5375.7,531,89,87.98,151,80,80,28.85
994,6/18/2012,17,4,6,2012,5317,529,88,89.96,151,80,80,28.975
994,6/18/2012,18,4,6,2012,5336,529,88,91.04,79,80,90,28.9
994,6/18/2012,19,4,6,2012,5115.3,513,86,91.04,79,80,90,28.775
994,6/18/2012,20,4,6,2012,5174.6,519,87,91.94,79,80,90,28.6
994,6/18/2012,21,4,6,2012,5033.1,503,84,93.02,79,80,90,28.4
994,6/18/2012,22,4,6,2012,3810.5,391,65,91.94,17,60,90,28.2
994,6/18/2012,23,4,6,2012,2644.3,266,44,89.96,259,40,80,28
994,6/19/2012,0,4,6,2012,2533.9,251,42,87.98,259,40,80,27.825
994,6/19/2012,1,4,6,2012,2531.1,251,42,84.92,259,40,80,27.675
994,6/19/2012,2,4,6,2012,2538.2,251,42,82.04,259,40,80,27.6
994,6/19/2012,3,4,6,2012,2547.3,251,42,75.02,498,40,70,27.475
994,6/19/2012,4,4,6,2012,2544,252,42,73.94,498,40,70,27.35
994,6/19/2012,5,4,6,2012,2541.3,251,42,73.94,498,40,70,27.175
994,6/19/2012,7,4,6,2012,2551.1,252,42,69.98,595,40,60,26.95
994,6/19/2012,8,4,6,2012,2569.8,253,42,69.08,595,40,60,26.975
994,6/19/2012,9,4,6,2012,2564,253,42,68,595,40,60,27.025
994,6/19/2012,10,4,6,2012,2577.2,253,42,69.08,595,40,60,27.175
994,6/19/2012,11,4,6,2012,3305.3,356,59,69.08,151,50,60,27.55
994,6/19/2012,13,4,6,2012,4392,529,88,78.08,197,80,70,28.275
994,6/19/2012,14,4,6,2012,4928.4,506,84,82.94,151,80,80,28.65
994,6/19/2012,15,4,6,2012,4947.1,515,86,86,151,80,80,28.9
994,6/19/2012,16,4,6,2012,4990.5,519,87,89.06,151,80,80,29.125
994,6/19/2012,17,4,6,2012,4989.2,519,87,89.96,151,80,80,29.275
994,6/19/2012,18,4,6,2012,4975.8,519,87,91.04,79,80,90,29.3
994,6/19/2012,19,4,6,2012,4803.8,503,84,91.94,79,80,90,29.25
994,6/19/2012,20,4,6,2012,4938.3,514,86,91.94,79,80,90,29.05
994,6/19/2012,21,4,6,2012,4884.3,510,85,91.94,79,80,90,28.85
994,6/19/2012,22,4,6,2012,3817.1,400,67,91.94,17,60,90,28.6
994,6/19/2012,23,4,6,2012,2663.9,278,46,91.04,35,40,90,28.4
994,6/20/2012,0,4,6,2012,2479.2,251,42,89.06,259,40,80,28.175
994,6/20/2012,1,4,6,2012,2492.3,251,42,84.92,259,40,80,28.05
994,6/20/2012,2,4,6,2012,2483.3,251,42,78.08,498,40,70,27.925
994,6/20/2012,3,4,6,2012,2488.4,251,42,75.02,498,40,70,27.775
994,6/20/2012,4,4,6,2012,2483.2,251,42,73.94,498,40,70,27.65
994,6/20/2012,5,4,6,2012,2486.8,251,42,71.96,498,40,70,27.525
994,6/20/2012,7,4,6,2012,3144.7,331,55,69.98,151,50,60,27.325
994,6/20/2012,8,4,6,2012,4528.9,502,84,69.08,220,80,60,27.3
994,6/20/2012,9,4,6,2012,5230.3,541,90,66.92,186,90,60,27.325
994,6/20/2012,10,4,6,2012,5023.9,521,87,68,220,80,60,27.475
994,6/20/2012,11,4,6,2012,4431.3,466,78,68,145,70,60,27.8
994,6/20/2012,12,4,6,2012,5192.6,544,91,71.96,236,90,70,28.075
994,6/20/2012,13,4,6,2012,5238.9,545,91,77,236,90,70,28.45
994,6/20/2012,14,4,6,2012,5194.4,545,91,82.94,242,90,80,28.925
994,6/20/2012,15,4,6,2012,5220.7,544,91,87.08,242,90,80,29.3
994,6/20/2012,16,4,6,2012,5232.3,544,91,89.96,242,90,80,29.45
994,6/20/2012,17,4,6,2012,5219,546,91,91.94,70,90,90,29.575
994,6/20/2012,18,4,6,2012,5053.9,530,88,89.96,151,80,80,29.5
994,6/20/2012,19,4,6,2012,5205.3,544,91,91.94,70,90,90,29.425
994,6/20/2012,20,4,6,2012,5036.5,527,88,93.02,79,80,90,29.275
994,6/20/2012,21,4,6,2012,4919.5,515,86,93.02,79,80,90,29.1
994,6/20/2012,22,4,6,2012,3993.7,422,70,91.94,30,70,90,28.9
994,6/20/2012,23,4,6,2012,3576.1,380,63,91.04,17,60,90,28.775
994,6/21/2012,0,4,6,2012,3081.3,312,52,89.06,53,50,80,28.625
994,6/21/2012,1,4,6,2012,2545.1,253,42,82.94,259,40,80,28.5
994,6/21/2012,2,4,6,2012,2551.7,251,42,75.02,498,40,70,28.375
994,6/21/2012,3,4,6,2012,2557.3,251,42,73.94,498,40,70,28.25
994,6/21/2012,4,4,6,2012,2548.9,251,42,73.04,498,40,70,28.125
994,6/21/2012,5,4,6,2012,2555.6,251,42,71.06,498,40,70,27.975
994,6/21/2012,7,4,6,2012,3062.5,309,52,69.08,151,50,60,27.725
994,6/21/2012,8,4,6,2012,3548.1,370,62,66.92,86,60,60,27.6
994,6/21/2012,9,4,6,2012,3478.3,371,62,68,86,60,60,27.6
994,6/21/2012,10,4,6,2012,2784.8,293,49,66.02,595,40,60,27.75
994,6/21/2012,11,4,6,2012,1993.1,201,34,66.02,3,30,60,27.975
994,6/21/2012,12,4,6,2012,1914.1,192,32,69.98,3,30,60,28.4
994,6/21/2012,13,4,6,2012,1904.2,192,32,77,6,30,70,28.85
994,6/21/2012,14,4,6,2012,1905,192,32,82.94,3,30,80,29.125
994,6/21/2012,15,4,6,2012,2014.2,207,35,87.08,3,30,80,29.325
994,6/21/2012,17,4,6,2012,5092.1,533,89,91.94,79,80,90,29.625
994,6/21/2012,18,4,6,2012,5191.6,536,89,93.02,79,80,90,29.575
994,6/21/2012,19,4,6,2012,4850.3,508,85,93.02,79,80,90,29.425
994,6/21/2012,20,4,6,2012,3794.2,399,67,91.94,17,60,90,29.25
994,6/21/2012,21,4,6,2012,2957.5,311,52,93.02,15,50,90,29.075
994,6/21/2012,22,4,6,2012,2493.7,253,42,87.98,259,40,80,28.9
994,6/21/2012,23,4,6,2012,2548.5,251,42,84.92,259,40,80,28.775
994,6/22/2012,0,4,6,2012,2544.9,251,42,80.96,259,40,80,28.65
994,6/22/2012,1,4,6,2012,2543.7,251,42,80.06,259,40,80,28.5
994,6/22/2012,2,4,6,2012,2539.7,251,42,78.08,498,40,70,28.35
994,6/22/2012,3,4,6,2012,2538.4,251,42,75.92,498,40,70,28.225
994,6/22/2012,4,4,6,2012,2547.6,251,42,73.04,498,40,70,28.05
994,6/22/2012,5,4,6,2012,2558.2,251,42,71.96,498,40,70,27.925
994,6/22/2012,7,4,6,2012,2684.4,268,45,69.08,595,40,60,27.625
994,6/22/2012,8,4,6,2012,2960.5,296,49,66.92,595,40,60,27.525
994,6/22/2012,9,4,6,2012,3584.2,365,61,66.02,86,60,60,27.55
994,6/22/2012,10,4,6,2012,4516.7,479,80,64.94,220,80,60,27.725
994,6/22/2012,11,4,6,2012,4582.3,484,81,64.04,220,80,60,28.05
994,6/22/2012,12,4,6,2012,4987.4,529,88,68,220,80,60,28.575
994,6/22/2012,13,4,6,2012,5020.7,536,89,73.94,197,80,70,29.05
994,6/22/2012,14,4,6,2012,4955.3,524,87,78.08,197,80,70,29.5
994,6/22/2012,15,4,6,2012,5061.8,540,90,82.94,242,90,80,29.825
994,6/22/2012,16,4,6,2012,5043.7,538,90,84.02,242,90,80,30.05
994,6/22/2012,17,4,6,2012,4771.7,527,88,86,151,80,80,30.175
994,6/22/2012,18,4,6,2012,4461.3,502,84,87.08,151,80,80,30.1
994,6/22/2012,19,4,6,2012,3775.5,426,71,87.98,82,70,80,29.9
994,6/22/2012,20,4,6,2012,2553.2,282,47,89.06,259,40,80,29.7
994,6/22/2012,21,4,6,2012,2322.9,251,42,89.96,259,40,80,29.475
994,6/22/2012,22,4,6,2012,2335.2,251,42,89.06,259,40,80,29.175
994,6/22/2012,23,4,6,2012,2343.8,251,42,87.08,259,40,80,28.925
994,6/23/2012,0,4,6,2012,2357.8,251,42,84.92,259,40,80,28.7
994,6/23/2012,1,4,6,2012,2330.8,251,42,78.98,498,40,70,28.5
994,6/23/2012,2,4,6,2012,2326.5,251,42,75.02,498,40,70,28.325
994,6/23/2012,3,4,6,2012,2343.7,251,42,73.04,498,40,70,28.1
994,6/23/2012,4,4,6,2012,2351.9,251,42,71.06,498,40,70,27.9
994,6/23/2012,5,4,6,2012,2349.3,251,42,68,595,40,60,27.7
994,6/23/2012,7,4,6,2012,2330.4,251,42,64.04,595,40,60,27.35
994,6/23/2012,8,4,6,2012,2424.3,251,42,60.98,595,40,60,27.225
994,6/23/2012,9,4,6,2012,2491.5,251,42,60.98,595,40,60,27.3
994,6/23/2012,10,4,6,2012,3121.8,323,54,60.08,151,50,60,27.45
994,6/23/2012,11,4,6,2012,4459.6,463,77,59,116,70,50,27.625
994,6/23/2012,12,4,6,2012,5224.7,536,89,64.94,220,80,60,28.05
994,6/23/2012,13,4,6,2012,5067.8,525,88,71.96,197,80,70,28.575
994,6/23/2012,14,4,6,2012,4716.4,495,83,75.92,197,80,70,28.95
994,6/23/2012,15,4,6,2012,5104.1,531,89,80.06,151,80,80,29.325
994,6/23/2012,16,4,6,2012,5084.3,533,89,82.04,151,80,80,29.6
994,6/23/2012,17,4,6,2012,4690.9,493,82,86,151,80,80,29.775
994,6/23/2012,18,4,6,2012,3850.7,403,67,87.08,44,60,80,29.7
994,6/23/2012,19,4,6,2012,2695.6,270,45,87.98,259,40,80,29.55
994,6/23/2012,20,4,6,2012,2754.9,277,46,87.98,259,40,80,29.375
994,6/23/2012,21,4,6,2012,2602.5,257,43,91.04,35,40,90,29.2
994,6/23/2012,22,4,6,2012,2546.4,251,42,89.96,259,40,80,29.025
994,6/23/2012,23,4,6,2012,2560,251,42,87.08,259,40,80,28.825
994,6/24/2012,0,4,6,2012,2567.6,251,42,84.92,259,40,80,28.675
994,6/24/2012,1,4,6,2012,2576,251,42,82.04,259,40,80,28.625
994,6/24/2012,2,4,6,2012,2541.2,251,42,77,498,40,70,28.45
994,6/24/2012,3,4,6,2012,2562.7,251,42,73.04,498,40,70,28.25
994,6/24/2012,4,4,6,2012,2600,251,42,71.96,498,40,70,28.075
994,6/24/2012,5,4,6,2012,2587.6,251,42,71.96,498,40,70,27.9
994,6/24/2012,7,4,6,2012,2579.8,251,42,71.06,498,40,70,27.625
994,6/24/2012,8,4,6,2012,2596.8,254,42,69.08,595,40,60,27.6
994,6/24/2012,9,4,6,2012,2572.7,251,42,66.92,595,40,60,27.65
994,6/24/2012,10,4,6,2012,2593.8,253,42,64.94,595,40,60,27.875
994,6/24/2012,11,4,6,2012,3347.5,334,56,64.94,151,50,60,28.25
994,6/24/2012,12,4,6,2012,4791.8,510,85,69.98,220,80,60,28.575
994,6/24/2012,13,4,6,2012,4969,513,86,75.02,197,80,70,28.925
994,6/24/2012,14,4,6,2012,4886.1,511,85,80.06,151,80,80,29.325
994,6/24/2012,15,4,6,2012,4872.8,510,85,84.02,151,80,80,29.675
994,6/24/2012,16,4,6,2012,4883.7,511,85,87.98,151,80,80,29.825
994,6/24/2012,17,4,6,2012,4839.8,508,85,89.06,151,80,80,29.8
994,6/24/2012,18,4,6,2012,4748.6,495,83,89.06,151,80,80,29.9
994,6/24/2012,19,4,6,2012,4835.4,503,84,89.96,151,80,80,29.775
994,6/24/2012,20,4,6,2012,5214,543,91,89.96,242,90,80,29.625
994,6/24/2012,21,4,6,2012,4623.3,485,81,89.96,151,80,80,29.475
994,6/24/2012,22,4,6,2012,3124.6,328,55,89.96,53,50,80,29.275
994,6/24/2012,23,4,6,2012,2422,251,42,91.04,35,40,90,29.1
994,6/25/2012,0,4,6,2012,2459.6,251,42,89.06,259,40,80,28.9
994,6/25/2012,1,4,6,2012,2463.1,251,42,84.92,259,40,80,28.75
994,6/25/2012,2,4,6,2012,2484,251,42,78.98,498,40,70,28.6
994,6/25/2012,3,4,6,2012,2476.5,251,42,75.02,498,40,70,28.425
994,6/25/2012,4,4,6,2012,2493.7,251,42,73.04,498,40,70,28.25
994,6/25/2012,5,4,6,2012,2473,251,42,73.04,498,40,70,28.1
994,6/25/2012,7,4,6,2012,2518.9,254,42,73.04,498,40,70,27.85
994,6/25/2012,8,4,6,2012,2985.6,308,51,69.98,151,50,60,27.8
994,6/25/2012,9,4,6,2012,3992.2,441,74,73.04,98,70,70,27.85
994,6/25/2012,10,4,6,2012,5004.4,531,89,71.96,197,80,70,28
994,6/25/2012,11,4,6,2012,5152.7,537,90,71.96,236,90,70,28.35
994,6/25/2012,12,4,6,2012,5128.7,539,90,73.04,236,90,70,28.8
994,6/25/2012,13,4,6,2012,5183.1,540,90,77,236,90,70,29.3
994,6/25/2012,14,4,6,2012,5129.2,536,89,80.96,151,80,80,29.7
994,6/25/2012,15,4,6,2012,5089,536,89,84.02,151,80,80,29.975
994,6/25/2012,16,4,6,2012,5040.3,532,89,84.92,151,80,80,30.2
994,6/25/2012,17,4,6,2012,5144.8,542,90,87.98,242,90,80,30.3
994,6/25/2012,18,4,6,2012,4717.2,503,84,89.96,151,80,80,30.2
994,6/25/2012,19,4,6,2012,4223.7,451,75,89.96,82,70,80,29.95
994,6/25/2012,20,4,6,2012,3017.6,316,53,89.96,53,50,80,29.65
994,6/25/2012,21,4,6,2012,2369.4,250,42,89.96,259,40,80,29.325
994,6/25/2012,22,4,6,2012,2461.3,253,42,89.96,259,40,80,28.975
994,6/25/2012,23,4,6,2012,2478.6,251,42,87.08,259,40,80,28.65
994,6/26/2012,0,4,6,2012,2505.8,251,42,84.02,259,40,80,28.325
994,6/26/2012,1,4,6,2012,2498,251,42,77,498,40,70,28.1
994,6/26/2012,2,4,6,2012,2484.4,251,42,71.06,498,40,70,27.9
994,6/26/2012,3,4,6,2012,2491.3,251,42,66.02,595,40,60,27.625
994,6/26/2012,4,4,6,2012,2490.6,251,42,64.04,595,40,60,27.325
994,6/26/2012,5,4,6,2012,2725.2,278,46,62.96,595,40,60,27.075
994,6/26/2012,7,4,6,2012,2952.6,307,51,62.06,151,50,60,26.6
994,6/26/2012,8,4,6,2012,2966.4,307,51,60.98,151,50,60,26.45
994,6/26/2012,9,4,6,2012,2999.1,309,52,57.92,104,50,50,26.4
994,6/26/2012,10,4,6,2012,3007.6,311,52,57.02,104,50,50,26.525
994,6/26/2012,11,4,6,2012,3007.8,311,52,55.94,104,50,50,26.75
994,6/26/2012,12,4,6,2012,2992.8,311,52,62.06,151,50,60,27.175
994,6/26/2012,13,4,6,2012,3298.3,344,57,66.92,151,50,60,27.75
994,6/26/2012,14,4,6,2012,4426.2,459,77,71.06,98,70,70,28.15
994,6/26/2012,15,4,6,2012,5089.6,525,88,73.94,197,80,70,28.55
994,6/26/2012,16,4,6,2012,5190.8,536,89,77,197,80,70,28.8
994,6/26/2012,17,4,6,2012,5071.2,532,89,78.98,197,80,70,28.9
994,6/26/2012,18,4,6,2012,4688.4,495,83,82.94,151,80,80,28.9
994,6/26/2012,19,4,6,2012,3157.6,323,54,84.02,53,50,80,28.75
994,6/26/2012,20,4,6,2012,2545.9,252,42,84.92,259,40,80,28.5
994,6/26/2012,21,4,6,2012,2772.9,275,46,84.92,259,40,80,28.3
994,6/26/2012,22,4,6,2012,2563.3,251,42,86,259,40,80,28.05
994,6/26/2012,23,4,6,2012,2597.5,252,42,84.92,259,40,80,27.8
994,6/27/2012,0,4,6,2012,2590.2,251,42,82.94,259,40,80,27.525
994,6/27/2012,1,4,6,2012,2568.9,252,42,78.08,498,40,70,27.275
994,6/27/2012,2,4,6,2012,2920.5,289,48,71.06,498,40,70,27
994,6/27/2012,3,4,6,2012,3109,310,52,66.92,151,50,60,26.775
994,6/27/2012,4,4,6,2012,3123.1,311,52,64.04,151,50,60,26.55
994,6/27/2012,5,4,6,2012,3386.1,340,57,62.06,151,50,60,26.325
994,6/27/2012,7,4,6,2012,5251.3,551,92,59,271,90,50,25.95
994,6/27/2012,8,4,6,2012,5274.8,551,92,59,271,90,50,25.8
994,6/27/2012,9,4,6,2012,5277.5,551,92,57.02,271,90,50,25.8
994,6/27/2012,10,4,6,2012,5262.5,551,92,55.94,271,90,50,25.95
994,6/27/2012,11,4,6,2012,5036.8,530,88,57.02,213,80,50,26.3
994,6/27/2012,12,4,6,2012,4520.6,475,79,62.06,145,70,60,26.825
994,6/27/2012,13,4,6,2012,4581.3,482,80,69.98,220,80,60,27.425
994,6/27/2012,14,4,6,2012,4970.7,522,87,75.02,197,80,70,27.925
994,6/27/2012,15,4,6,2012,5194.3,543,91,80.06,242,90,80,28.35
994,6/27/2012,16,4,6,2012,5188.8,542,90,82.04,242,90,80,28.625
994,6/27/2012,17,4,6,2012,5158.9,542,90,84.92,242,90,80,28.85
994,6/27/2012,18,4,6,2012,5213.2,542,90,87.08,242,90,80,28.9
994,6/27/2012,19,4,6,2012,5145.2,539,90,89.06,242,90,80,28.85
994,6/27/2012,20,4,6,2012,5093.7,535,89,91.04,79,80,90,28.7
994,6/27/2012,21,4,6,2012,5051.3,531,89,91.04,79,80,90,28.5
994,6/27/2012,22,4,6,2012,4304.2,455,76,91.04,30,70,90,28.3
994,6/27/2012,23,4,6,2012,2643,277,46,89.96,259,40,80,28.025
994,6/28/2012,0,4,6,2012,2440.7,251,42,89.06,259,40,80,27.775
994,6/28/2012,1,4,6,2012,2458.4,251,42,78.98,498,40,70,27.6
994,6/28/2012,2,4,6,2012,2426.6,251,42,73.94,498,40,70,27.4
994,6/28/2012,3,4,6,2012,2400.3,251,42,71.06,498,40,70,27.2
994,6/28/2012,4,4,6,2012,2415.5,251,42,69.08,595,40,60,26.975
994,6/28/2012,5,4,6,2012,2426.3,251,42,69.98,595,40,60,26.8
994,6/28/2012,7,4,6,2012,3926.3,420,70,64.94,145,70,60,26.525
994,6/28/2012,8,4,6,2012,4964.6,523,87,64.94,220,80,60,26.4
994,6/28/2012,9,4,6,2012,4798.4,507,85,64.94,220,80,60,26.45
994,6/28/2012,10,4,6,2012,5030.8,531,89,66.02,220,80,60,26.675
994,6/28/2012,11,4,6,2012,5114.4,540,90,66.02,186,90,60,27.075
994,6/28/2012,12,4,6,2012,5087.1,541,90,69.98,186,90,60,27.6
994,6/28/2012,13,4,6,2012,5085.3,541,90,77,236,90,70,28.15
994,6/28/2012,14,4,6,2012,5129.5,541,90,84.92,242,90,80,28.625
994,6/28/2012,15,4,6,2012,5127.2,541,90,89.96,242,90,80,29.05
994,6/28/2012,16,4,6,2012,5136.9,541,90,95,70,90,90,29.45
994,6/28/2012,17,4,6,2012,5099.4,541,90,98.06,70,90,90,29.75
994,6/28/2012,18,4,6,2012,5135.8,541,90,102.02,22,90,100,29.85
994,6/28/2012,19,4,6,2012,5135.9,541,90,105.08,22,90,100,29.8
994,6/28/2012,20,4,6,2012,5121.4,541,90,105.98,22,90,100,29.675
994,6/28/2012,21,4,6,2012,5130.5,541,90,107.96,22,90,100,29.55
994,6/28/2012,22,4,6,2012,4625.9,493,82,107.06,34,80,100,29.35
994,6/28/2012,23,4,6,2012,4944.7,528,88,105.98,34,80,100,29.15
994,6/29/2012,0,4,6,2012,4347.1,469,78,102.92,4,70,100,28.925
994,6/29/2012,1,4,6,2012,3233,346,58,91.94,15,50,90,28.75
994,6/29/2012,2,4,6,2012,2598.2,274,46,82.04,259,40,80,28.55
994,6/29/2012,3,4,6,2012,2400.6,251,42,80.06,259,40,80,28.4
994,6/29/2012,4,4,6,2012,3204,336,56,78.08,71,50,70,28.225
994,6/29/2012,5,4,6,2012,3717.6,394,66,78.08,74,60,70,28.075
994,6/29/2012,7,4,6,2012,4939.6,532,89,73.04,197,80,70,27.9
994,6/29/2012,8,4,6,2012,4970.6,525,88,73.04,197,80,70,27.825
994,6/29/2012,9,4,6,2012,4995.4,529,88,73.04,197,80,70,27.95
994,6/29/2012,10,4,6,2012,5109.8,541,90,73.04,236,90,70,28.15
994,6/29/2012,11,4,6,2012,5121.7,541,90,71.06,236,90,70,28.575
994,6/29/2012,12,4,6,2012,5116.1,541,90,78.08,236,90,70,29.15
994,6/29/2012,13,4,6,2012,5111.5,541,90,84.02,242,90,80,29.75
994,6/29/2012,14,4,6,2012,5120.6,541,90,87.98,242,90,80,30.275
994,6/29/2012,15,4,6,2012,5105.9,541,90,93.02,70,90,90,30.75
994,6/29/2012,16,4,6,2012,5105.3,541,90,98.06,70,90,90,31.125
994,6/29/2012,17,4,6,2012,5119.1,541,90,102.02,22,90,100,31.35
994,6/29/2012,18,4,6,2012,5140.8,541,90,104,22,90,100,31.4
994,6/29/2012,19,4,6,2012,4872.2,516,86,105.08,34,80,100,31.35
994,6/29/2012,20,4,6,2012,4591.3,487,81,105.08,34,80,100,31.225
994,6/29/2012,21,4,6,2012,4921.3,519,87,105.08,34,80,100,31.05
994,6/29/2012,22,4,6,2012,4113.3,438,73,105.08,4,70,100,30.8
994,6/29/2012,23,4,6,2012,3069.2,326,54,104,2,50,100,30.6
994,6/30/2012,0,4,6,2012,2399,251,42,100.94,1,40,100,30.35
994,6/30/2012,1,4,6,2012,2463.9,257,43,96.98,35,40,90,30.175
994,6/30/2012,2,4,6,2012,2421.4,251,42,82.94,259,40,80,30.025
994,6/30/2012,3,4,6,2012,2414.3,251,42,82.04,259,40,80,29.85
994,6/30/2012,4,4,6,2012,2406.2,251,42,80.06,259,40,80,29.65
994,6/30/2012,5,4,6,2012,2436,251,42,78.98,498,40,70,29.5
994,6/30/2012,7,4,6,2012,2415.1,252,42,75.02,498,40,70,29.2
994,6/30/2012,8,4,6,2012,2815.7,297,50,73.94,71,50,70,29.1
994,6/30/2012,9,4,6,2012,3900.9,414,69,73.04,74,60,70,29.2
994,6/30/2012,10,4,6,2012,4872.2,512,85,73.04,197,80,70,29.4
994,6/30/2012,11,4,6,2012,5157.5,541,90,73.04,236,90,70,29.75
994,6/30/2012,12,4,6,2012,5111.8,541,90,75.92,236,90,70,30.175
994,6/30/2012,13,4,6,2012,5140.8,541,90,80.06,242,90,80,30.725
994,6/30/2012,14,4,6,2012,5131.2,541,90,84.02,242,90,80,31.3
994,6/30/2012,15,4,6,2012,5151.1,541,90,87.98,242,90,80,31.75
994,6/30/2012,16,4,6,2012,5153.4,541,90,93.92,70,90,90,32.1
994,6/30/2012,17,4,6,2012,5135,541,90,98.96,70,90,90,32.275
994,6/30/2012,18,4,6,2012,5134.3,541,90,100.94,22,90,100,32.325
994,6/30/2012,19,4,6,2012,5078.7,536,89,100.94,34,80,100,32.25
994,6/30/2012,20,4,6,2012,5130.7,538,90,102.02,22,90,100,32.125
994,6/30/2012,21,4,6,2012,4883.5,512,85,100.94,34,80,100,31.975
994,6/30/2012,22,4,6,2012,4628,490,82,100.94,34,80,100,31.75
994,6/30/2012,23,4,6,2012,2961.4,312,52,98.96,15,50,90,31.55
994,7/1/2012,0,4,7,2012,2494.8,251,42,93.02,35,40,90,31.35
994,7/1/2012,1,4,7,2012,2510,251,42,91.04,35,40,90,31.15
994,7/1/2012,2,4,7,2012,2498.6,251,42,84.92,259,40,80,30.95
994,7/1/2012,3,4,7,2012,2523.3,251,42,84.02,259,40,80,30.75
994,7/1/2012,4,4,7,2012,2536.4,251,42,80.96,259,40,80,30.55
994,7/1/2012,5,4,7,2012,2542.5,251,42,80.06,259,40,80,30.375
994,7/1/2012,7,4,7,2012,2514.8,251,42,78.98,498,40,70,30.05
994,7/1/2012,8,4,7,2012,2907.5,291,49,78.98,498,40,70,29.975
994,7/1/2012,9,4,7,2012,4289.6,459,77,75.92,98,70,70,29.975
994,7/1/2012,10,4,7,2012,5056.6,535,89,73.94,197,80,70,30.05
994,7/1/2012,11,4,7,2012,5065.2,539,90,75.02,236,90,70,30.35
994,7/1/2012,12,4,7,2012,5071,541,90,77,236,90,70,30.775
994,7/1/2012,13,4,7,2012,5051.2,541,90,80.96,242,90,80,31.4
994,7/1/2012,14,4,7,2012,5063.6,541,90,86,242,90,80,31.85
994,7/1/2012,15,4,7,2012,5055.3,540,90,89.96,242,90,80,32.25
994,7/1/2012,16,4,7,2012,5059.1,540,90,93.02,70,90,90,32.575
994,7/1/2012,17,4,7,2012,5052.1,541,90,95,70,90,90,32.7
994,7/1/2012,18,4,7,2012,5012.5,541,90,98.06,70,90,90,32.475
994,7/1/2012,19,4,7,2012,4946.9,532,89,102.02,34,80,100,32.2
994,7/1/2012,20,4,7,2012,4787.7,516,86,100.94,34,80,100,31.9
994,7/1/2012,21,4,7,2012,4721.6,509,85,102.02,34,80,100,31.675
994,7/1/2012,22,4,7,2012,4027.7,434,72,102.92,4,70,100,31.4
994,7/1/2012,23,4,7,2012,2692,278,46,78.8,498,40,70,31.15
994,7/2/2012,0,4,7,2012,2513,251,42,75.92,498,40,70,30.925
994,7/2/2012,4,4,7,2012,2550.1,251,42,73.04,498,40,70,30.1
994,7/2/2012,5,4,7,2012,2585,251,42,71.96,498,40,70,29.95
994,7/2/2012,7,4,7,2012,3139,322,54,71.96,71,50,70,29.625
994,7/2/2012,8,4,7,2012,4795.3,515,86,69.98,220,80,60,29.525
994,7/2/2012,9,4,7,2012,5040.8,534,89,69.98,220,80,60,29.55
994,7/2/2012,10,4,7,2012,4994,536,89,69.98,220,80,60,29.7
994,7/2/2012,11,4,7,2012,5038.3,537,90,71.06,236,90,70,29.975
994,7/2/2012,12,4,7,2012,5043.6,538,90,73.04,236,90,70,30.425
994,7/2/2012,13,4,7,2012,5032,538,90,75.92,236,90,70,31
994,7/2/2012,14,4,7,2012,4987.1,538,90,80.96,242,90,80,31.45
994,7/2/2012,15,4,7,2012,4992.2,538,90,84.02,242,90,80,31.9
994,7/2/2012,16,4,7,2012,4998.1,538,90,87.08,242,90,80,32.3
994,7/2/2012,17,4,7,2012,5008.9,538,90,91.94,70,90,90,32.375
994,7/2/2012,18,4,7,2012,5032.4,540,90,93.92,70,90,90,32.225
994,7/2/2012,19,4,7,2012,5011.9,539,90,95,70,90,90,32.075
994,7/2/2012,20,4,7,2012,5000,536,89,96.98,79,80,90,31.825
994,7/2/2012,21,4,7,2012,4886.3,528,88,96.98,79,80,90,31.6
994,7/2/2012,22,4,7,2012,4220.2,451,75,93.02,30,70,90,31.225
994,7/2/2012,23,4,7,2012,3985.8,424,71,82.04,82,70,80,30.95
994,7/3/2012,0,4,7,2012,3709.9,395,66,82.04,44,60,80,30.7
994,7/3/2012,1,4,7,2012,2463.4,255,43,82.04,259,40,80,30.475
994,7/3/2012,2,4,7,2012,2434.9,251,42,77,498,40,70,30.25
994,7/3/2012,3,4,7,2012,2426.4,251,42,77,498,40,70,30.05
994,7/3/2012,4,4,7,2012,2453.5,251,42,77,498,40,70,29.85
994,7/3/2012,5,4,7,2012,2444.7,251,42,73.94,498,40,70,29.7
994,7/3/2012,7,4,7,2012,3790.3,406,68,71.96,74,60,70,29.375
994,7/3/2012,8,4,7,2012,4065.6,437,73,69.08,145,70,60,29.3
994,7/3/2012,9,4,7,2012,3825.1,408,68,69.08,86,60,60,29.325
994,7/3/2012,10,4,7,2012,4216.7,454,76,69.08,145,70,60,29.55
994,7/3/2012,11,4,7,2012,4986.2,534,89,69.98,220,80,60,29.85
994,7/3/2012,12,4,7,2012,4992.2,541,90,73.04,236,90,70,30.375
994,7/3/2012,13,4,7,2012,5013.3,541,90,77,236,90,70,30.9
994,7/3/2012,14,4,7,2012,5028.5,541,90,80.96,242,90,80,31.35
994,7/3/2012,15,4,7,2012,5021.4,541,90,84.02,242,90,80,31.75
994,7/3/2012,16,4,7,2012,5026.5,541,90,86,242,90,80,32.1
994,7/3/2012,17,4,7,2012,5029.3,540,90,89.06,242,90,80,32.3
994,7/3/2012,18,4,7,2012,5044.2,541,90,91.94,70,90,90,32.3
994,7/3/2012,19,4,7,2012,5052.3,540,90,93.02,70,90,90,32.175
994,7/3/2012,20,4,7,2012,5025.4,539,90,93.92,70,90,90,32
994,7/3/2012,21,4,7,2012,4825.5,521,87,93.92,79,80,90,31.8
994,7/3/2012,22,4,7,2012,4460.8,479,80,93.02,79,80,90,31.575
994,7/3/2012,23,4,7,2012,4919.3,527,88,91.04,79,80,90,31.325
994,7/4/2012,0,4,7,2012,4402.4,470,78,91.04,30,70,90,31.075
994,7/4/2012,1,4,7,2012,3142.5,329,55,86,53,50,80,30.875
994,7/4/2012,2,4,7,2012,2612.2,261,44,84.02,259,40,80,30.7
994,7/4/2012,3,4,7,2012,2613,261,44,78.98,498,40,70,30.55
994,7/4/2012,4,4,7,2012,2607.1,261,44,75.92,498,40,70,30.425
994,7/4/2012,5,4,7,2012,2642,261,44,77,498,40,70,30.3
994,7/4/2012,7,4,7,2012,2769.3,281,47,73.94,498,40,70,30.05
994,7/4/2012,8,4,7,2012,2866.6,289,48,73.94,498,40,70,30
994,7/4/2012,9,4,7,2012,3747,384,64,73.94,74,60,70,30.025
994,7/4/2012,10,4,7,2012,4813,512,85,73.04,197,80,70,30.2
994,7/4/2012,11,4,7,2012,4990.5,532,89,73.04,197,80,70,30.625
994,7/4/2012,12,4,7,2012,4982.1,532,89,75.02,197,80,70,31.2
994,7/4/2012,13,4,7,2012,4970.8,532,89,78.98,197,80,70,31.7
994,7/4/2012,14,4,7,2012,4967.9,532,89,86,151,80,80,32.2
994,7/4/2012,15,4,7,2012,4933.1,532,89,87.98,151,80,80,32.725
994,7/4/2012,16,4,7,2012,4961.8,533,89,93.92,79,80,90,33.05
994,7/4/2012,17,4,7,2012,4935.2,533,89,96.98,79,80,90,33.1
994,7/4/2012,18,4,7,2012,4922,533,89,98.96,79,80,90,33
994,7/4/2012,19,4,7,2012,4924.6,532,89,100.04,34,80,100,32.9
994,7/4/2012,20,4,7,2012,4895.4,530,88,100.94,34,80,100,32.725
994,7/4/2012,21,4,7,2012,4933.2,530,88,102.02,34,80,100,32.5
994,7/4/2012,22,4,7,2012,4496.7,483,81,96.98,79,80,90,32.3
994,7/4/2012,23,4,7,2012,4548.9,484,81,82.94,151,80,80,32.1
994,7/5/2012,0,4,7,2012,4243.2,457,76,86,82,70,80,31.9
994,7/5/2012,1,4,7,2012,3009.9,316,53,84.92,53,50,80,31.7
994,7/5/2012,2,4,7,2012,2515.3,261,44,84.02,259,40,80,31.5
994,7/5/2012,3,4,7,2012,2518.5,261,44,80.96,259,40,80,31.35
994,7/5/2012,4,4,7,2012,2513.9,261,44,80.96,259,40,80,31.15
994,7/5/2012,5,4,7,2012,2541.3,263,44,78.98,498,40,70,31
994,7/5/2012,7,4,7,2012,3089.5,332,55,77,71,50,70,30.75
994,7/5/2012,8,4,7,2012,4272.7,455,76,75.92,98,70,70,30.7
994,7/5/2012,9,4,7,2012,4992.2,535,89,75.02,197,80,70,30.725
994,7/5/2012,10,4,7,2012,4954.4,533,89,75.02,197,80,70,30.9
994,7/5/2012,11,4,7,2012,4947.5,533,89,75.02,197,80,70,31.275
994,7/5/2012,12,4,7,2012,4990.2,533,89,75.92,197,80,70,31.775
994,7/5/2012,13,4,7,2012,4963.1,533,89,82.04,151,80,80,32.325
994,7/5/2012,14,4,7,2012,4984.8,533,89,87.08,151,80,80,32.825
994,7/5/2012,15,4,7,2012,4947.7,532,89,89.96,151,80,80,33.25
994,7/5/2012,16,4,7,2012,4962.5,533,89,93.02,79,80,90,33.45
994,7/5/2012,17,4,7,2012,4931.8,533,89,95,79,80,90,33.55
994,7/5/2012,18,4,7,2012,4929.8,533,89,100.04,34,80,100,33.575
994,7/5/2012,19,4,7,2012,4949,533,89,102.92,34,80,100,33.475
994,7/5/2012,20,4,7,2012,4945.6,533,89,102.92,34,80,100,33.3
994,7/5/2012,21,4,7,2012,4928.5,533,89,100.94,34,80,100,33.1
994,7/5/2012,22,4,7,2012,4926.5,531,89,100.04,34,80,100,32.9
994,7/5/2012,23,4,7,2012,4845.4,523,87,96.08,79,80,90,32.7
994,7/6/2012,0,4,7,2012,3911.8,425,71,98.06,30,70,90,32.5
994,7/6/2012,1,4,7,2012,2847.5,293,49,93.92,35,40,90,32.35
994,7/6/2012,2,4,7,2012,2501.2,252,42,87.08,259,40,80,32.175
994,7/6/2012,3,4,7,2012,2570.6,257,43,89.06,259,40,80,32.05
994,7/6/2012,4,4,7,2012,2671.3,271,45,82.04,259,40,80,31.9
994,7/6/2012,5,4,7,2012,3324.4,336,56,82.04,53,50,80,31.75
994,7/6/2012,7,4,7,2012,4907.1,536,89,78.08,197,80,70,31.45
994,7/6/2012,8,4,7,2012,4896.7,535,89,80.06,151,80,80,31.4
994,7/6/2012,9,4,7,2012,4858.5,531,89,78.08,197,80,70,31.45
994,7/6/2012,10,4,7,2012,4931.8,536,89,77,197,80,70,31.675
994,7/6/2012,11,4,7,2012,4940.2,536,89,78.08,197,80,70,32.025
994,7/6/2012,12,4,7,2012,4936.2,536,89,80.06,151,80,80,32.5
994,7/6/2012,13,4,7,2012,4899.7,535,89,84.92,151,80,80,33.075
994,7/6/2012,14,4,7,2012,4916.1,536,89,91.04,79,80,90,33.525
994,7/6/2012,15,4,7,2012,4931.5,535,89,95,79,80,90,33.675
994,7/6/2012,16,4,7,2012,4935.4,535,89,98.06,79,80,90,33.875
994,7/6/2012,17,4,7,2012,4960.2,535,89,100.04,34,80,100,34.075
994,7/6/2012,18,4,7,2012,4925.8,535,89,100.94,34,80,100,34.075
994,7/6/2012,19,4,7,2012,4971.7,536,89,102.02,34,80,100,33.95
994,7/6/2012,20,4,7,2012,4969.4,536,89,102.92,34,80,100,33.825
994,7/6/2012,21,4,7,2012,4995.5,535,89,102.92,34,80,100,33.625
994,7/6/2012,22,4,7,2012,4998.3,535,89,100.94,34,80,100,33.4
994,7/6/2012,23,4,7,2012,5021,537,90,100.94,22,90,100,33.2
994,7/7/2012,0,4,7,2012,4335.9,467,78,93.92,30,70,90,33.025
994,7/7/2012,1,4,7,2012,3451.6,362,60,91.94,17,60,90,32.85
994,7/7/2012,2,4,7,2012,3974.1,422,70,89.96,82,70,80,32.7
994,7/7/2012,3,4,7,2012,4325.8,459,77,87.08,82,70,80,32.525
994,7/7/2012,4,4,7,2012,4018,428,71,84.92,82,70,80,32.375
994,7/7/2012,5,4,7,2012,3805.2,403,67,86,44,60,80,32.2
994,7/7/2012,7,4,7,2012,4651.3,505,84,82.94,151,80,80,31.9
994,7/7/2012,8,4,7,2012,4946.8,532,89,80.06,151,80,80,31.8
994,7/7/2012,9,4,7,2012,4984,536,89,80.06,151,80,80,31.85
994,7/7/2012,10,4,7,2012,5000.5,536,89,78.08,197,80,70,32.075
994,7/7/2012,11,4,7,2012,4981.2,536,89,78.08,197,80,70,32.425
994,7/7/2012,12,4,7,2012,4967.4,536,89,80.96,151,80,80,32.625
994,7/7/2012,13,4,7,2012,4968.9,536,89,86,151,80,80,33.075
994,7/7/2012,14,4,7,2012,4978.2,536,89,89.96,151,80,80,33.725
994,7/7/2012,15,4,7,2012,4946.2,536,89,93.92,79,80,90,34.175
994,7/7/2012,16,4,7,2012,4967.6,536,89,96.98,79,80,90,34.475
994,7/7/2012,17,4,7,2012,4976.5,536,89,98.96,79,80,90,34.525
994,7/7/2012,18,4,7,2012,4983.2,535,89,100.04,34,80,100,34.5
994,7/7/2012,19,4,7,2012,4575.3,491,82,102.02,34,80,100,34.5
994,7/7/2012,20,4,7,2012,4651.6,501,84,102.02,34,80,100,34.325
994,7/7/2012,21,4,7,2012,4738.2,508,85,96.98,79,80,90,34
994,7/7/2012,22,4,7,2012,4471.8,483,81,100.94,34,80,100,33.875
994,7/7/2012,23,4,7,2012,4646,502,84,100.04,34,80,100,33.75
994,7/8/2012,0,4,7,2012,4193.7,452,75,98.06,30,70,90,33.55
994,7/8/2012,1,4,7,2012,4223.6,457,76,96.08,30,70,90,33.425
994,7/8/2012,2,4,7,2012,2818.8,297,50,91.04,15,50,90,33.325
994,7/8/2012,3,4,7,2012,2429.9,258,43,89.06,259,40,80,33.225
994,7/8/2012,4,4,7,2012,2486.1,258,43,86,259,40,80,33.05
994,7/8/2012,5,4,7,2012,2495.8,258,43,84.92,259,40,80,32.9
994,7/8/2012,7,4,7,2012,2748.5,296,49,84.02,259,40,80,32.625
994,7/8/2012,8,4,7,2012,3443.9,366,61,80.96,44,60,80,32.525
994,7/8/2012,9,4,7,2012,3768.7,397,66,80.96,44,60,80,32.5
994,7/8/2012,10,4,7,2012,4852.4,518,86,80.96,151,80,80,32.5
994,7/8/2012,11,4,7,2012,4946,531,89,78.98,197,80,70,32.6
994,7/8/2012,12,4,7,2012,4960.6,531,89,82.94,151,80,80,32.9
994,7/8/2012,13,4,7,2012,4951.4,531,89,84.02,151,80,80,33.2
994,7/8/2012,14,4,7,2012,4916.6,529,88,87.08,151,80,80,33.55
994,7/8/2012,15,4,7,2012,4607.2,506,84,89.96,151,80,80,33.525
994,7/8/2012,16,4,7,2012,3960.3,438,73,93.02,30,70,90,33.325
994,7/8/2012,17,4,7,2012,3863.7,421,70,91.94,30,70,90,33.1
994,7/8/2012,18,4,7,2012,3862.3,425,71,91.04,30,70,90,32.925
994,7/8/2012,19,4,7,2012,3969.8,446,74,98.06,30,70,90,32.625
994,7/8/2012,20,4,7,2012,3926.5,435,73,84.92,82,70,80,32.5
994,7/8/2012,21,4,7,2012,3677,401,67,78.98,74,60,70,32.3
994,7/8/2012,22,4,7,2012,3475.9,367,61,75.2,74,60,70,32.075
994,7/9/2012,3,4,7,2012,1134.4,102,17,73.94,2,10,70,31.2
994,7/9/2012,4,4,7,2012,1383.1,140,23,73.94,3,20,70,31
994,7/9/2012,5,4,7,2012,1750.7,182,30,73.94,6,30,70,30.8
994,7/10/2012,3,4,7,2012,1228.1,113,19,75.02,2,10,70,29.85
994,7/10/2012,14,4,7,2012,1042.3,95,16,80.06,1,10,80,31.275
994,7/10/2012,15,4,7,2012,1305,127,21,84.02,2,20,80,31.625
994,7/10/2012,16,4,7,2012,1535.9,156,26,87.08,2,20,80,31.8
994,7/10/2012,17,4,7,2012,1801,192,32,89.96,3,30,80,31.85
994,7/10/2012,18,4,7,2012,2167.1,230,38,91.04,1,30,90,31.8
994,7/10/2012,19,4,7,2012,2477.1,254,42,91.94,35,40,90,31.65
994,7/10/2012,20,4,7,2012,2846.6,300,50,93.02,15,50,90,31.525
994,7/10/2012,21,4,7,2012,3173.1,334,56,93.92,15,50,90,31.35
994,7/10/2012,22,4,7,2012,3390.3,356,59,93.92,15,50,90,31.15
994,7/10/2012,23,4,7,2012,3392.3,357,60,93.02,17,60,90,30.925
994,7/11/2012,0,4,7,2012,3069.3,319,53,89.96,53,50,80,30.725
994,7/11/2012,1,4,7,2012,2438.3,252,42,84.92,259,40,80,30.55
994,7/11/2012,2,4,7,2012,2429,252,42,80.06,259,40,80,30.35
994,7/11/2012,3,4,7,2012,2483.2,258,43,78.08,498,40,70,30.1
994,7/11/2012,4,4,7,2012,2512.1,258,43,75.92,498,40,70,29.9
994,7/11/2012,5,4,7,2012,2497.8,258,43,73.94,498,40,70,29.65
994,7/11/2012,7,4,7,2012,2430.5,253,42,71.96,498,40,70,29.325
994,7/11/2012,8,4,7,2012,2872.1,293,49,71.06,498,40,70,29.2
994,7/11/2012,9,4,7,2012,4063.6,421,70,69.08,145,70,60,29.25
994,7/11/2012,10,4,7,2012,4908,520,87,68,220,80,60,29.475
994,7/11/2012,11,4,7,2012,4960.6,524,87,68,220,80,60,29.85
994,7/11/2012,12,4,7,2012,4900.6,524,87,71.06,197,80,70,30.375
994,7/11/2012,13,4,7,2012,4916,524,87,75.02,197,80,70,30.9
994,7/11/2012,14,4,7,2012,4903.5,527,88,78.98,197,80,70,31.425
994,7/11/2012,15,4,7,2012,4920.1,528,88,84.02,151,80,80,31.75
994,7/11/2012,16,4,7,2012,4891.7,528,88,87.08,151,80,80,31.95
994,7/11/2012,17,4,7,2012,4906.5,528,88,91.04,79,80,90,31.975
994,7/11/2012,18,4,7,2012,4919.3,528,88,91.94,79,80,90,31.85
994,7/11/2012,19,4,7,2012,4921.7,528,88,93.92,79,80,90,31.7
994,7/11/2012,20,4,7,2012,4797.7,517,86,93.92,79,80,90,31.5
994,7/11/2012,21,4,7,2012,4642.6,504,84,95,79,80,90,31.25
994,7/11/2012,22,4,7,2012,3626.9,389,65,93.92,17,60,90,31
994,7/11/2012,23,4,7,2012,2517.6,261,44,91.94,35,40,90,30.825
994,7/12/2012,0,4,7,2012,2472.9,256,43,91.94,35,40,90,30.625
994,7/12/2012,1,4,7,2012,2443.9,253,42,87.08,259,40,80,30.45
994,7/12/2012,2,4,7,2012,2439.6,251,42,80.06,259,40,80,30.25
994,7/12/2012,3,4,7,2012,2454.7,251,42,77,498,40,70,30.075
994,7/12/2012,4,4,7,2012,2452.1,251,42,75.92,498,40,70,29.9
994,7/12/2012,5,4,7,2012,2453.3,251,42,73.94,498,40,70,29.7
994,7/12/2012,7,4,7,2012,2560.4,268,45,73.04,498,40,70,29.425
994,7/12/2012,8,4,7,2012,3927.7,421,70,71.06,98,70,70,29.4
994,7/12/2012,9,4,7,2012,4932,517,86,69.08,220,80,60,29.45
994,7/12/2012,10,4,7,2012,4799.2,511,85,68,220,80,60,29.675
994,7/12/2012,11,4,7,2012,5119,547,91,68,186,90,60,29.95
994,7/12/2012,12,4,7,2012,5181.8,552,92,71.96,236,90,70,30.475
994,7/12/2012,13,4,7,2012,5127.2,544,91,75.92,236,90,70,30.825
994,7/12/2012,14,4,7,2012,5093.8,544,91,80.06,242,90,80,31.15
994,7/12/2012,15,4,7,2012,5105.2,543,91,82.04,242,90,80,31.25
994,7/12/2012,16,4,7,2012,5128.7,543,91,87.08,242,90,80,31.3
994,7/12/2012,17,4,7,2012,5134.6,543,91,89.96,242,90,80,31.3
994,7/12/2012,18,4,7,2012,5068.1,543,91,89.96,242,90,80,31.25
994,7/12/2012,19,4,7,2012,5087,543,91,93.02,70,90,90,31.075
994,7/12/2012,20,4,7,2012,5077.4,543,91,93.92,70,90,90,30.825
994,7/12/2012,21,4,7,2012,4846.5,520,87,91.94,79,80,90,30.675
994,7/12/2012,22,4,7,2012,4451.2,481,80,89.96,151,80,80,30.5
994,7/12/2012,23,4,7,2012,2876.1,308,51,89.06,53,50,80,30.325
994,7/13/2012,0,4,7,2012,2458.8,256,43,87.08,259,40,80,30.2
994,7/13/2012,1,4,7,2012,2423.3,251,42,82.94,259,40,80,30.1
994,7/13/2012,2,4,7,2012,2419.5,252,42,78.98,498,40,70,29.975
994,7/13/2012,3,4,7,2012,2484.1,257,43,75.92,498,40,70,29.8
994,7/13/2012,4,4,7,2012,2480.2,257,43,75.02,498,40,70,29.65
994,7/13/2012,5,4,7,2012,2491.9,257,43,73.04,498,40,70,29.45
994,7/13/2012,7,4,7,2012,3729,443,74,71.06,98,70,70,29.15
994,7/13/2012,8,4,7,2012,4949.2,527,88,71.06,197,80,70,29.1
994,7/13/2012,9,4,7,2012,5071.7,540,90,69.98,186,90,60,29.15
994,7/13/2012,10,4,7,2012,5100.1,544,91,69.08,186,90,60,29.3
994,7/13/2012,11,4,7,2012,5070.4,544,91,69.08,186,90,60,29.45
994,7/13/2012,12,4,7,2012,5116.6,544,91,71.06,236,90,70,29.7
994,7/13/2012,13,4,7,2012,5101.6,544,91,73.94,236,90,70,30.1
994,7/13/2012,14,4,7,2012,5142.2,544,91,77,236,90,70,30.525
994,7/13/2012,15,4,7,2012,5126.7,544,91,78.98,236,90,70,30.925
994,7/13/2012,16,4,7,2012,5071.8,544,91,80.96,242,90,80,31.225
994,7/13/2012,17,4,7,2012,5093.8,544,91,84.02,242,90,80,31.2
994,7/13/2012,18,4,7,2012,5064.5,544,91,86,242,90,80,31.175
994,7/13/2012,19,4,7,2012,5094.4,543,91,87.98,242,90,80,31.1
994,7/13/2012,20,4,7,2012,5059.1,544,91,87.98,242,90,80,31
994,7/13/2012,21,4,7,2012,4931.2,534,89,87.08,151,80,80,30.775
994,7/13/2012,22,4,7,2012,4181.1,451,75,87.98,82,70,80,30.6
994,7/13/2012,23,4,7,2012,4221.3,450,75,89.06,82,70,80,30.4
994,7/14/2012,0,4,7,2012,3439.1,366,61,87.08,44,60,80,30.2
994,7/14/2012,1,4,7,2012,2482.4,252,42,82.94,259,40,80,30.05
994,7/14/2012,2,4,7,2012,2507.3,251,42,78.98,498,40,70,29.925
994,7/14/2012,3,4,7,2012,2508.4,251,42,78.08,498,40,70,29.8
994,7/14/2012,4,4,7,2012,2513.9,251,42,75.92,498,40,70,29.725
994,7/14/2012,5,4,7,2012,2540.4,251,42,75.02,498,40,70,29.625
994,7/14/2012,7,4,7,2012,2486.5,252,42,75.92,498,40,70,29.35
994,7/14/2012,8,4,7,2012,2978.8,301,50,75.02,71,50,70,29.275
994,7/14/2012,9,4,7,2012,3735.5,391,65,73.94,74,60,70,29.2
994,7/14/2012,10,4,7,2012,4584.5,489,82,73.94,197,80,70,29.1
994,7/14/2012,11,4,7,2012,5131.8,544,91,73.94,236,90,70,29.125
994,7/14/2012,12,4,7,2012,5168.4,544,91,73.94,236,90,70,29.35
994,7/14/2012,13,4,7,2012,5166.8,544,91,73.94,236,90,70,29.75
994,7/14/2012,14,4,7,2012,5172.8,544,91,73.94,236,90,70,29.8
994,7/14/2012,15,4,7,2012,5170.2,544,91,75.92,236,90,70,29.75
994,7/14/2012,16,4,7,2012,5162.7,544,91,77,236,90,70,29.75
994,7/14/2012,17,4,7,2012,5130,544,91,78.98,236,90,70,29.725
994,7/14/2012,18,4,7,2012,5162.8,544,91,80.96,242,90,80,29.75
994,7/14/2012,19,4,7,2012,5113.7,542,90,82.94,242,90,80,29.7
994,7/14/2012,20,4,7,2012,5182,542,90,82.04,242,90,80,29.6
994,7/14/2012,21,4,7,2012,5134.3,540,90,82.94,242,90,80,29.425
994,7/14/2012,22,4,7,2012,4250.2,449,75,82.04,82,70,80,29.25
994,7/14/2012,23,4,7,2012,3443.7,343,57,82.04,53,50,80,29.1
994,7/15/2012,0,4,7,2012,2597.1,252,42,80.96,259,40,80,28.875
994,7/15/2012,1,4,7,2012,2596.7,251,42,78.08,498,40,70,28.75
994,7/15/2012,2,4,7,2012,2808.2,272,45,75.02,498,40,70,28.625
994,7/15/2012,3,4,7,2012,2633.6,254,42,75.92,498,40,70,28.475
994,7/15/2012,4,4,7,2012,2619.9,252,42,75.92,498,40,70,28.375
994,7/15/2012,5,4,7,2012,2622.4,251,42,73.94,498,40,70,28.25
994,7/15/2012,7,4,7,2012,2930.8,289,48,73.94,498,40,70,28.05
994,7/15/2012,8,4,7,2012,3503,353,59,73.94,71,50,70,28
994,7/15/2012,9,4,7,2012,3979.8,413,69,73.04,74,60,70,28
994,7/15/2012,10,4,7,2012,5200.9,543,91,73.04,236,90,70,28.125
994,7/15/2012,11,4,7,2012,5153.6,544,91,71.96,236,90,70,28.325
994,7/15/2012,12,4,7,2012,5172.7,544,91,73.94,236,90,70,28.575
994,7/15/2012,13,4,7,2012,5125.7,544,91,75.92,236,90,70,29.05
994,7/15/2012,14,4,7,2012,5147.5,544,91,78.08,236,90,70,29.35
994,7/15/2012,15,4,7,2012,5145.3,544,91,80.96,242,90,80,29.675
994,7/15/2012,16,4,7,2012,5139,544,91,84.02,242,90,80,30.05
994,7/15/2012,17,4,7,2012,5162.4,544,91,84.92,242,90,80,30.475
994,7/15/2012,18,4,7,2012,5146.9,544,91,89.06,242,90,80,30.85
994,7/15/2012,19,4,7,2012,5142.6,544,91,89.06,242,90,80,30.9
994,7/15/2012,20,4,7,2012,5161.9,544,91,89.96,242,90,80,30.75
994,7/15/2012,21,4,7,2012,5153.1,542,90,89.96,242,90,80,30.575
994,7/15/2012,22,4,7,2012,4333.7,462,77,91.94,30,70,90,30.425
994,7/15/2012,23,4,7,2012,4048.7,429,72,91.04,30,70,90,30.25
994,7/16/2012,0,4,7,2012,2894.5,299,50,89.06,53,50,80,30.075
994,7/16/2012,1,4,7,2012,2479.3,251,42,82.94,259,40,80,29.95
994,7/16/2012,2,4,7,2012,2478.6,251,42,78.98,498,40,70,29.825
994,7/16/2012,3,4,7,2012,2500.4,251,42,78.08,498,40,70,29.675
994,7/16/2012,4,4,7,2012,2489.5,251,42,77,498,40,70,29.575
994,7/16/2012,5,4,7,2012,2492.4,251,42,75.92,498,40,70,29.45
994,7/16/2012,7,4,7,2012,3225.7,345,58,77,71,50,70,29.275
994,7/16/2012,8,4,7,2012,4560.7,481,80,75.02,197,80,70,29.2
994,7/16/2012,9,4,7,2012,5115.1,541,90,73.94,236,90,70,29.275
994,7/16/2012,10,4,7,2012,5081.8,544,91,73.94,236,90,70,29.475
994,7/16/2012,11,4,7,2012,5082.2,542,90,73.94,236,90,70,29.775
994,7/16/2012,12,4,7,2012,5109.6,544,91,75.92,236,90,70,30.175
994,7/16/2012,13,4,7,2012,5125,544,91,80.96,242,90,80,30.725
994,7/16/2012,14,4,7,2012,5139.2,544,91,84.92,242,90,80,31.15
994,7/16/2012,15,4,7,2012,5151.8,544,91,87.08,242,90,80,31.55
994,7/16/2012,16,4,7,2012,5165.5,544,91,91.04,70,90,90,31.95
994,7/16/2012,17,4,7,2012,5175.4,544,91,91.94,70,90,90,32.2
994,7/16/2012,18,4,7,2012,5160,544,91,93.02,70,90,90,32.3
994,7/16/2012,19,4,7,2012,5167.6,544,91,93.02,70,90,90,32.2
994,7/16/2012,20,4,7,2012,5213.9,544,91,93.02,70,90,90,32.025
994,7/16/2012,21,4,7,2012,5226.2,543,91,95,70,90,90,31.85
994,7/16/2012,22,4,7,2012,5071.9,536,89,95,79,80,90,31.6
994,7/16/2012,23,4,7,2012,5174.9,541,90,93.92,70,90,90,31.325
994,7/17/2012,0,4,7,2012,4911,515,86,91.94,79,80,90,31.1
994,7/17/2012,1,4,7,2012,3337.1,348,58,87.98,53,50,80,30.85
994,7/17/2012,2,4,7,2012,2450.1,251,42,82.94,259,40,80,30.65
994,7/17/2012,3,4,7,2012,2443.8,254,42,80.96,259,40,80,30.525
994,7/17/2012,4,4,7,2012,2778.2,291,49,78.98,498,40,70,30.375
994,7/17/2012,5,4,7,2012,2772.6,286,48,78.08,498,40,70,30.25
994,7/17/2012,7,4,7,2012,2895.3,306,51,77,71,50,70,30.025
994,7/17/2012,8,4,7,2012,3056.8,325,54,75.02,71,50,70,30
994,7/17/2012,9,4,7,2012,4707.1,500,83,75.02,197,80,70,30
994,7/17/2012,10,4,7,2012,5219.1,543,91,73.94,236,90,70,30.15
994,7/17/2012,11,4,7,2012,5149.8,544,91,75.02,236,90,70,30.525
994,7/17/2012,12,4,7,2012,5138.1,544,91,78.08,236,90,70,31.1
994,7/17/2012,13,4,7,2012,5153.2,544,91,82.04,242,90,80,31.625
994,7/17/2012,14,4,7,2012,5160,544,91,84.92,242,90,80,32.125
994,7/17/2012,15,4,7,2012,5147.5,544,91,87.98,242,90,80,32.55
994,7/17/2012,16,4,7,2012,5136.9,543,91,91.04,70,90,90,32.85
994,7/17/2012,17,4,7,2012,5095.2,542,90,93.02,70,90,90,32.85
994,7/17/2012,18,4,7,2012,5084.2,540,90,95,70,90,90,32.9
994,7/17/2012,19,4,7,2012,5100.8,541,90,96.08,70,90,90,32.85
994,7/17/2012,20,4,7,2012,5128.2,540,90,95,70,90,90,32.675
994,7/17/2012,21,4,7,2012,5010.7,531,89,87.08,151,80,80,32.4
994,7/17/2012,22,4,7,2012,4411.4,470,78,89.06,82,70,80,32.1
994,7/17/2012,23,4,7,2012,5041.9,536,89,87.98,151,80,80,31.9
994,7/18/2012,0,4,7,2012,4195.9,450,75,86,82,70,80,31.65
994,7/18/2012,1,4,7,2012,2944.3,297,50,84.02,53,50,80,31.45
994,7/18/2012,2,4,7,2012,2543.1,251,42,84.02,259,40,80,31.3
994,7/18/2012,3,4,7,2012,2532.5,251,42,82.04,259,40,80,31.1
994,7/18/2012,4,4,7,2012,2566.9,251,42,78.98,498,40,70,30.95
994,7/18/2012,5,4,7,2012,2577.4,253,42,78.08,498,40,70,30.775
994,7/18/2012,7,4,7,2012,4209,450,75,77,98,70,70,30.55
994,7/18/2012,8,4,7,2012,4923.6,521,87,75.92,197,80,70,30.5
994,7/18/2012,9,4,7,2012,5043.9,538,90,75.02,236,90,70,30.525
994,7/18/2012,10,4,7,2012,5067.2,542,90,75.92,236,90,70,30.75
994,7/18/2012,11,4,7,2012,5068.3,543,91,75.92,236,90,70,31.15
994,7/18/2012,12,4,7,2012,5057.7,542,90,77,236,90,70,31.675
994,7/18/2012,13,4,7,2012,5055.8,543,91,82.04,242,90,80,32.3
994,7/18/2012,14,4,7,2012,5068.4,542,90,86,242,90,80,32.8
994,7/18/2012,15,4,7,2012,5055.1,542,90,89.96,242,90,80,33.25
994,7/18/2012,16,4,7,2012,5049.6,542,90,93.02,70,90,90,33.625
994,7/18/2012,17,4,7,2012,4996.4,542,90,93.92,70,90,90,33.6
994,7/18/2012,18,4,7,2012,5012,542,90,98.96,70,90,90,33.5
994,7/18/2012,19,4,7,2012,5028.1,538,90,98.96,70,90,90,33.325
994,7/18/2012,20,4,7,2012,5074.4,542,90,102.02,22,90,100,33.025
994,7/18/2012,21,4,7,2012,4807.1,521,87,98.96,79,80,90,32.6
994,7/18/2012,22,4,7,2012,4603.7,499,83,89.06,151,80,80,32.375
994,7/18/2012,23,4,7,2012,4124,446,74,84.92,82,70,80,32.125
994,7/19/2012,0,4,7,2012,4509,486,81,84.92,151,80,80,31.85
994,7/19/2012,1,4,7,2012,3990.6,435,73,82.94,82,70,80,31.5
994,7/19/2012,2,4,7,2012,2648.2,275,46,82.04,259,40,80,31.275
994,7/19/2012,3,4,7,2012,2416.1,251,42,80.96,259,40,80,31.075
994,7/19/2012,4,4,7,2012,2478.7,259,43,78.98,498,40,70,30.925
994,7/19/2012,5,4,7,2012,2571,267,45,78.98,498,40,70,30.725
994,7/19/2012,7,4,7,2012,4709.6,508,85,75.92,197,80,70,30.425
994,7/19/2012,8,4,7,2012,5130.7,544,91,75.92,236,90,70,30.35
994,7/19/2012,9,4,7,2012,5059.1,542,90,75.02,236,90,70,30.4
994,7/19/2012,10,4,7,2012,5038.8,539,90,73.94,236,90,70,30.575
994,7/19/2012,11,4,7,2012,4971.4,534,89,75.02,197,80,70,30.8
994,7/19/2012,12,4,7,2012,4792.6,513,86,75.92,197,80,70,31.125
994,7/19/2012,13,4,7,2012,5051.5,542,90,80.96,242,90,80,31.625
994,7/19/2012,14,4,7,2012,5101.7,543,91,86,242,90,80,32.1
994,7/19/2012,15,4,7,2012,5102.4,543,91,87.98,242,90,80,32.425
994,7/19/2012,16,4,7,2012,5125.7,544,91,89.06,242,90,80,32.75
994,7/19/2012,17,4,7,2012,5102.7,543,91,91.94,70,90,90,33.025
994,7/19/2012,18,4,7,2012,5050.3,542,90,93.92,70,90,90,33.1
994,7/19/2012,19,4,7,2012,4863.7,526,88,96.98,79,80,90,33.1
994,7/19/2012,20,4,7,2012,4890.9,521,87,89.06,151,80,80,33
994,7/19/2012,21,4,7,2012,4714.7,512,85,96.08,79,80,90,32.85
994,7/19/2012,22,4,7,2012,3984.3,427,71,98.06,30,70,90,32.6
994,7/19/2012,23,4,7,2012,3192.8,326,54,98.06,15,50,90,32.45
994,7/20/2012,0,4,7,2012,2519.3,251,42,96.98,35,40,90,32.25
994,7/20/2012,1,4,7,2012,2526.1,251,42,91.94,35,40,90,32.05
994,7/20/2012,2,4,7,2012,2524.4,251,42,89.96,259,40,80,31.85
994,7/20/2012,3,4,7,2012,2530.8,251,42,87.08,259,40,80,31.7
994,7/20/2012,4,4,7,2012,2567.5,251,42,84.92,259,40,80,31.5
994,7/20/2012,5,4,7,2012,2566.2,251,42,82.94,259,40,80,31.3
994,7/20/2012,7,4,7,2012,2552.2,253,42,77,498,40,70,30.975
994,7/20/2012,8,4,7,2012,2585.7,255,43,78.08,498,40,70,30.875
994,7/20/2012,9,4,7,2012,3514.5,364,61,77,74,60,70,30.8
994,7/20/2012,11,4,7,2012,4580.2,488,81,75.02,197,80,70,30.925
994,7/20/2012,12,4,7,2012,4907,516,86,75.92,197,80,70,31.15
994,7/20/2012,13,4,7,2012,5107.9,537,90,77,236,90,70,31.5
994,7/20/2012,14,4,7,2012,5120.7,538,90,78.98,236,90,70,31.65
994,7/20/2012,15,4,7,2012,5196.7,542,90,84.02,242,90,80,31.8
994,7/20/2012,16,4,7,2012,5130.9,537,90,82.94,242,90,80,31.9
994,7/20/2012,17,4,7,2012,4819.4,513,86,84.02,151,80,80,32.05
994,7/20/2012,18,4,7,2012,4223.3,446,74,84.02,82,70,80,32.1
994,7/20/2012,19,4,7,2012,3054.2,317,53,87.08,53,50,80,31.975
994,7/20/2012,20,4,7,2012,2475.3,251,42,86,259,40,80,31.675
994,7/20/2012,21,4,7,2012,2476,251,42,87.08,259,40,80,31.4
994,7/20/2012,22,4,7,2012,2485.9,251,42,87.98,259,40,80,31.1
994,7/20/2012,23,4,7,2012,2484.2,251,42,84.92,259,40,80,30.95
994,7/21/2012,0,4,7,2012,2494,251,42,80.96,259,40,80,30.725
994,7/21/2012,1,4,7,2012,2515.3,251,42,78.98,498,40,70,30.525
994,7/21/2012,2,4,7,2012,2495.9,251,42,77,498,40,70,30.275
994,7/21/2012,3,4,7,2012,2518.5,251,42,73.94,498,40,70,30
994,7/21/2012,4,4,7,2012,2520.6,251,42,71.96,498,40,70,29.75
994,7/21/2012,5,4,7,2012,2532.2,251,42,69.98,595,40,60,29.55
994,7/21/2012,7,4,7,2012,2458.7,251,42,68,595,40,60,29.075
994,7/21/2012,8,4,7,2012,2513.8,253,42,66.92,595,40,60,28.85
994,7/21/2012,9,4,7,2012,2526,252,42,64.04,595,40,60,28.8
994,7/21/2012,10,4,7,2012,2519.7,251,42,64.04,595,40,60,28.95
994,7/21/2012,11,4,7,2012,2676.1,266,44,64.04,595,40,60,29.225
994,7/21/2012,12,4,7,2012,2755.7,279,47,66.92,595,40,60,29.65
994,7/21/2012,13,4,7,2012,3020.9,311,52,71.96,71,50,70,30.125
994,7/21/2012,14,4,7,2012,3649.7,381,64,75.92,74,60,70,30.625
994,7/21/2012,15,4,7,2012,3631.7,384,64,80.06,44,60,80,31.05
994,7/21/2012,16,4,7,2012,3622.3,384,64,82.04,44,60,80,31.4
994,7/21/2012,17,4,7,2012,3612.8,383,64,84.92,44,60,80,31.625
994,7/21/2012,18,4,7,2012,3619,383,64,86,44,60,80,31.7
994,7/21/2012,19,4,7,2012,3379.6,355,59,89.06,53,50,80,31.625
994,7/21/2012,20,4,7,2012,2904.9,295,49,89.06,259,40,80,31.4
994,7/21/2012,21,4,7,2012,2504.6,254,42,91.04,35,40,90,31.2
994,7/21/2012,22,4,7,2012,2479.1,252,42,89.96,259,40,80,31.025
994,7/21/2012,23,4,7,2012,2495,253,42,89.06,259,40,80,30.8
994,7/22/2012,0,4,7,2012,2558.3,258,43,87.08,259,40,80,30.525
994,7/22/2012,1,4,7,2012,2510.8,252,42,82.94,259,40,80,30.25
994,7/22/2012,2,4,7,2012,2532.4,252,42,80.96,259,40,80,29.95
994,7/22/2012,3,4,7,2012,2528.4,252,42,75.92,498,40,70,29.675
994,7/22/2012,4,4,7,2012,2542.8,252,42,73.94,498,40,70,29.4
994,7/22/2012,5,4,7,2012,2551,252,42,71.96,498,40,70,29.175
994,7/22/2012,7,4,7,2012,2468.6,252,42,68,595,40,60,28.775
994,7/22/2012,8,4,7,2012,2608.9,260,43,66.92,595,40,60,28.675
994,7/22/2012,9,4,7,2012,2520.9,253,42,66.92,595,40,60,28.7
994,7/22/2012,10,4,7,2012,2633.6,265,44,64.94,595,40,60,28.875
994,7/22/2012,11,4,7,2012,2747.2,277,46,66.02,595,40,60,29.25
994,7/22/2012,12,4,7,2012,3223.7,334,56,69.98,151,50,60,29.65
994,7/22/2012,13,4,7,2012,4521.4,472,79,73.94,98,70,70,30.175
994,7/22/2012,14,4,7,2012,4989.6,515,86,80.06,151,80,80,30.7
994,7/22/2012,15,4,7,2012,5268.2,544,91,84.02,242,90,80,31.225
994,7/22/2012,16,4,7,2012,5230.1,544,91,86,242,90,80,31.65
994,7/22/2012,17,4,7,2012,5180.3,544,91,89.96,242,90,80,31.85
994,7/22/2012,18,4,7,2012,5202.6,544,91,89.96,242,90,80,31.95
994,7/22/2012,19,4,7,2012,5079.1,536,89,91.94,79,80,90,31.85
994,7/22/2012,20,4,7,2012,5213.6,542,90,93.92,70,90,90,31.7
994,7/22/2012,21,4,7,2012,4885.9,515,86,93.92,79,80,90,31.55
994,7/22/2012,22,4,7,2012,4050.9,428,71,95,30,70,90,31.35
994,7/22/2012,23,4,7,2012,2947.3,299,50,93.02,15,50,90,31.125
994,7/23/2012,0,4,7,2012,2585.4,251,42,91.04,35,40,90,30.875
994,7/23/2012,1,4,7,2012,2570.4,251,42,84.92,259,40,80,30.6
994,7/23/2012,2,4,7,2012,2571.6,251,42,82.94,259,40,80,30.375
994,7/23/2012,3,4,7,2012,2605.2,251,42,78.98,498,40,70,30.125
994,7/23/2012,4,4,7,2012,2603.9,251,42,75.02,498,40,70,29.9
994,7/23/2012,5,4,7,2012,2614,252,42,73.94,498,40,70,29.7
994,7/23/2012,7,4,7,2012,2685.9,266,44,73.04,498,40,70,29.4
994,7/23/2012,8,4,7,2012,2965.2,297,50,73.04,71,50,70,29.3
994,7/23/2012,9,4,7,2012,4541.7,483,81,73.04,197,80,70,29.325
994,7/23/2012,10,4,7,2012,5205.2,544,91,71.06,236,90,70,29.525
994,7/23/2012,11,4,7,2012,5180,542,90,71.06,236,90,70,29.85
994,7/23/2012,12,4,7,2012,5246.9,543,91,75.02,236,90,70,30.4
994,7/23/2012,13,4,7,2012,5224.5,543,91,80.96,242,90,80,30.975
994,7/23/2012,14,4,7,2012,5255.6,543,91,86,242,90,80,31.45
994,7/23/2012,15,4,7,2012,5228.5,542,90,89.96,242,90,80,31.875
994,7/23/2012,16,4,7,2012,5108.8,533,89,93.92,79,80,90,32.15
994,7/23/2012,17,4,7,2012,5178.9,543,91,96.98,70,90,90,32.375
994,7/23/2012,18,4,7,2012,5241.4,544,91,98.96,70,90,90,32.5
994,7/23/2012,19,4,7,2012,5224.5,544,91,100.04,22,90,100,32.425
994,7/23/2012,20,4,7,2012,5207.8,542,90,100.94,22,90,100,32.275
994,7/23/2012,21,4,7,2012,5200.3,541,90,100.94,22,90,100,32.1
994,7/23/2012,22,4,7,2012,4839.6,506,84,100.04,34,80,100,31.85
994,7/23/2012,23,4,7,2012,4985.4,522,87,98.96,79,80,90,31.65
994,7/24/2012,0,4,7,2012,5017.5,524,87,96.08,79,80,90,31.375
994,7/24/2012,1,4,7,2012,4338.8,458,76,91.94,30,70,90,31.1
994,7/24/2012,2,4,7,2012,2978.8,302,50,87.98,53,50,80,30.9
994,7/24/2012,3,4,7,2012,2593.6,253,42,86,259,40,80,30.625
994,7/24/2012,4,4,7,2012,2587.9,253,42,84.92,259,40,80,30.4
994,7/24/2012,5,4,7,2012,3554.3,356,59,84.92,53,50,80,30.225
994,7/24/2012,7,4,7,2012,4419.8,472,79,82.04,82,70,80,29.95
994,7/24/2012,8,4,7,2012,5076.2,531,89,82.94,151,80,80,29.85
994,7/24/2012,9,4,7,2012,5183.4,543,91,82.04,242,90,80,29.825
994,7/24/2012,10,4,7,2012,5052.7,533,89,82.04,151,80,80,30
994,7/24/2012,11,4,7,2012,5193.2,543,91,80.96,242,90,80,30.4
994,7/24/2012,12,4,7,2012,5199,543,91,82.04,242,90,80,30.875
994,7/24/2012,13,4,7,2012,5188.4,543,91,82.94,242,90,80,31.5
994,7/24/2012,14,4,7,2012,5170.6,542,90,87.08,242,90,80,31.9
994,7/24/2012,15,4,7,2012,5186.4,543,91,91.94,70,90,90,32.3
994,7/24/2012,16,4,7,2012,5167.1,542,90,95,70,90,90,32.65
994,7/24/2012,17,4,7,2012,5199.6,542,90,98.06,70,90,90,32.875
994,7/24/2012,18,4,7,2012,5197.1,542,90,100.04,22,90,100,33
994,7/24/2012,19,4,7,2012,5167.4,542,90,100.94,22,90,100,32.95
994,7/24/2012,20,4,7,2012,5197.3,541,90,102.02,22,90,100,32.8
994,7/24/2012,21,4,7,2012,5083.2,532,89,105.08,34,80,100,32.55
994,7/24/2012,22,4,7,2012,4931.8,517,86,102.92,34,80,100,32.275
994,7/24/2012,23,4,7,2012,3730.1,397,66,100.94,1,60,100,32.1
994,7/25/2012,0,4,7,2012,2519.1,259,43,98.96,35,40,90,31.85
994,7/25/2012,1,4,7,2012,2429.8,251,42,96.08,35,40,90,31.65
994,7/25/2012,2,4,7,2012,2435.3,251,42,91.04,35,40,90,31.475
994,7/25/2012,3,4,7,2012,2449.5,251,42,89.06,259,40,80,31.25
994,7/25/2012,4,4,7,2012,2463.6,251,42,84.92,259,40,80,31.05
994,7/25/2012,5,4,7,2012,2460.4,251,42,82.04,259,40,80,30.875
994,7/25/2012,7,4,7,2012,2428.7,251,42,78.08,498,40,70,30.625
994,7/25/2012,8,4,7,2012,2908.3,303,51,78.98,71,50,70,30.6
994,7/25/2012,9,4,7,2012,4489.6,468,78,78.98,98,70,70,30.6
994,7/25/2012,10,4,7,2012,5063.9,521,87,78.08,197,80,70,30.775
994,7/25/2012,11,4,7,2012,5216.3,541,90,75.92,236,90,70,31.15
994,7/25/2012,12,4,7,2012,5210,543,91,77,236,90,70,31.675
994,7/25/2012,13,4,7,2012,5203.2,543,91,82.94,242,90,80,32.2
994,7/25/2012,14,4,7,2012,5153.9,541,90,87.98,242,90,80,32.7
994,7/25/2012,15,4,7,2012,5202.8,541,90,91.04,70,90,90,33.075
994,7/25/2012,16,4,7,2012,5112.5,540,90,93.92,70,90,90,33.3
994,7/25/2012,17,4,7,2012,5174.1,540,90,98.06,70,90,90,33.45
994,7/25/2012,18,4,7,2012,5185.7,539,90,100.04,22,90,100,33.5
994,7/25/2012,19,4,7,2012,5146.1,539,90,102.02,22,90,100,33.375
994,7/25/2012,20,4,7,2012,5149,539,90,102.92,22,90,100,33.15
994,7/25/2012,21,4,7,2012,5142,539,90,105.08,22,90,100,32.9
994,7/25/2012,22,4,7,2012,5130.1,538,90,102.02,22,90,100,32.625
994,7/25/2012,23,4,7,2012,5122.9,539,90,100.94,22,90,100,32.325
994,7/26/2012,0,4,7,2012,5123.8,536,89,98.06,79,80,90,32.025
994,7/26/2012,1,4,7,2012,4708.5,497,83,93.02,79,80,90,31.725
994,7/26/2012,2,4,7,2012,3070,326,54,89.06,53,50,80,31.475
994,7/26/2012,3,4,7,2012,2464.7,255,43,89.06,259,40,80,31.25
994,7/26/2012,4,4,7,2012,2461.8,255,43,86,259,40,80,31.05
994,7/26/2012,5,4,7,2012,3682.8,385,64,86,44,60,80,30.875
994,7/26/2012,7,4,7,2012,4716.9,508,85,84.02,151,80,80,30.5
994,7/26/2012,8,4,7,2012,5052.4,532,89,82.04,151,80,80,30.4
994,7/26/2012,9,4,7,2012,5188.3,542,90,80.96,242,90,80,30.4
994,7/26/2012,10,4,7,2012,5168.5,542,90,80.96,242,90,80,30.575
994,7/26/2012,11,4,7,2012,5178.5,541,90,80.96,242,90,80,30.725
994,7/26/2012,12,4,7,2012,5223.2,542,90,82.94,242,90,80,30.975
994,7/26/2012,13,4,7,2012,5205.4,542,90,84.92,242,90,80,31.275
994,7/26/2012,14,4,7,2012,5181.5,542,90,87.98,242,90,80,31.5
994,7/26/2012,15,4,7,2012,5177.6,542,90,91.04,70,90,90,31.7
994,7/26/2012,16,4,7,2012,5179.1,542,90,89.96,242,90,80,31.825
994,7/26/2012,17,4,7,2012,5164.7,541,90,89.96,242,90,80,31.9
994,7/26/2012,18,4,7,2012,5151.6,540,90,91.94,70,90,90,31.825
994,7/26/2012,19,4,7,2012,5045.3,526,88,93.02,79,80,90,31.75
994,7/26/2012,20,4,7,2012,4687,491,82,95,79,80,90,31.55
994,7/26/2012,21,4,7,2012,4486.6,471,79,95,30,70,90,31.425
994,7/26/2012,22,4,7,2012,3774.4,394,66,95,17,60,90,31.2
994,7/26/2012,23,4,7,2012,2556.1,256,43,91.94,35,40,90,30.95
994,7/27/2012,0,4,7,2012,2669.3,265,44,89.96,259,40,80,30.75
994,7/27/2012,1,4,7,2012,2560.2,252,42,87.08,259,40,80,30.55
994,7/27/2012,2,4,7,2012,2559.5,251,42,78.98,498,40,70,30.4
994,7/27/2012,3,4,7,2012,2572.3,252,42,77,498,40,70,30.2
994,7/27/2012,4,4,7,2012,2562.7,251,42,75.92,498,40,70,30.025
994,7/27/2012,5,4,7,2012,2557.5,251,42,75.02,498,40,70,29.875
994,7/27/2012,7,4,7,2012,3109.3,315,53,73.94,71,50,70,29.65
994,7/27/2012,8,4,7,2012,3991.2,487,81,73.04,197,80,70,29.6
994,7/27/2012,9,4,7,2012,5073.9,540,90,71.96,236,90,70,29.6
994,7/27/2012,10,4,7,2012,5149.8,543,91,71.06,236,90,70,29.675
994,7/27/2012,11,4,7,2012,5166.9,542,90,69.98,186,90,60,30.05
994,7/27/2012,12,4,7,2012,5181.9,542,90,71.6,236,90,70,30.575
994,7/27/2012,13,4,7,2012,5224,542,90,75.02,236,90,70,31.1
994,7/27/2012,14,4,7,2012,5171.5,542,90,78.98,236,90,70,31.525
994,7/27/2012,15,4,7,2012,5174.9,542,90,82.94,242,90,80,31.775
994,7/27/2012,16,4,7,2012,5196.2,542,90,89.06,242,90,80,31.925
994,7/27/2012,17,4,7,2012,5183.7,541,90,91.94,70,90,90,32.075
994,7/27/2012,18,4,7,2012,5153.8,539,90,93.92,70,90,90,32.025
994,7/27/2012,19,4,7,2012,4710.1,489,82,98.06,79,80,90,31.75
994,7/27/2012,20,4,7,2012,4582.5,482,80,95,79,80,90,31.55
994,7/27/2012,21,4,7,2012,4669.8,487,81,96.08,79,80,90,31.325
994,7/27/2012,22,4,7,2012,3462,363,61,98.06,17,60,90,31.075
994,7/27/2012,23,4,7,2012,2505.8,256,43,96.08,35,40,90,30.8
994,7/28/2012,0,4,7,2012,2537.2,256,43,91.94,35,40,90,30.6
994,7/28/2012,1,4,7,2012,2486.5,251,42,87.08,259,40,80,30.35
994,7/28/2012,2,4,7,2012,2484.5,251,42,82.94,259,40,80,30.125
994,7/28/2012,3,4,7,2012,2495.9,252,42,78.98,498,40,70,29.9
994,7/28/2012,4,4,7,2012,2486.1,250,42,77,498,40,70,29.65
994,7/28/2012,5,4,7,2012,2501.4,251,42,73.94,498,40,70,29.45
994,7/28/2012,7,4,7,2012,2441.7,251,42,69.08,595,40,60,29.05
994,7/28/2012,8,4,7,2012,2508.3,252,42,69.08,595,40,60,28.85
994,7/28/2012,9,4,7,2012,2924,301,50,68,151,50,60,28.8
994,7/28/2012,10,4,7,2012,3733.2,465,78,66.02,145,70,60,28.925
994,7/28/2012,11,4,7,2012,5031.9,540,90,64.94,186,90,60,29.25
994,7/28/2012,12,4,7,2012,5107.1,542,90,68,186,90,60,29.675
994,7/28/2012,13,4,7,2012,5013.8,543,91,73.94,236,90,70,30.175
994,7/28/2012,14,4,7,2012,5125.4,542,90,78.98,236,90,70,30.65
994,7/28/2012,15,4,7,2012,5151.8,541,90,82.04,242,90,80,31
994,7/28/2012,16,4,7,2012,5070.3,535,89,84.92,151,80,80,31.175
994,7/28/2012,17,4,7,2012,5124.3,540,90,86,242,90,80,31.25
994,7/28/2012,18,4,7,2012,4987.7,517,86,87.98,151,80,80,31.225
994,7/28/2012,19,4,7,2012,4498.9,472,79,89.06,82,70,80,31.125
994,7/28/2012,20,4,7,2012,4243.9,449,75,89.06,82,70,80,30.95
994,7/28/2012,21,4,7,2012,4629.9,484,81,89.96,151,80,80,30.725
994,7/28/2012,22,4,7,2012,3590.3,372,62,89.06,44,60,80,30.5
994,7/28/2012,23,4,7,2012,2640.5,258,43,87.08,259,40,80,30.275
994,7/29/2012,0,4,7,2012,2615.1,251,42,87.08,259,40,80,29.975
994,7/29/2012,1,4,7,2012,2615.1,252,42,82.94,259,40,80,29.675
994,7/29/2012,2,4,7,2012,2627.2,251,42,78.98,498,40,70,29.45
994,7/29/2012,3,4,7,2012,2861.6,278,46,78.08,498,40,70,29.2
994,7/29/2012,4,4,7,2012,2862.2,279,47,75.02,498,40,70,29
994,7/29/2012,5,4,7,2012,2622.4,251,42,71.96,498,40,70,28.8
994,7/29/2012,7,4,7,2012,3239.6,327,55,69.08,151,50,60,28.45
994,7/29/2012,8,4,7,2012,3001,301,50,68,151,50,60,28.325
994,7/29/2012,9,4,7,2012,3168.8,315,53,66.92,151,50,60,28.35
994,7/29/2012,10,4,7,2012,4092.5,421,70,66.02,145,70,60,28.45
994,7/29/2012,11,4,7,2012,4270.2,457,76,64.94,145,70,60,28.625
994,7/29/2012,12,4,7,2012,4981.4,528,88,69.08,220,80,60,29.05
994,7/29/2012,13,4,7,2012,5048.8,531,89,73.04,197,80,70,29.675
994,7/29/2012,14,4,7,2012,4974.2,516,86,75.02,197,80,70,29.85
994,7/29/2012,15,4,7,2012,5069.7,530,88,80.06,151,80,80,30.175
994,7/29/2012,16,4,7,2012,5173.5,544,91,82.94,242,90,80,30.575
994,7/29/2012,17,4,7,2012,5170.3,544,91,86,242,90,80,30.675
994,7/29/2012,18,4,7,2012,5007.1,537,90,86,242,90,80,30.6
994,7/29/2012,19,4,7,2012,4583.3,474,79,86,82,70,80,30.575
994,7/29/2012,20,4,7,2012,4309.4,453,76,89.06,82,70,80,30.5
994,7/29/2012,21,4,7,2012,3554.8,374,62,89.06,44,60,80,30.375
994,7/29/2012,22,4,7,2012,2569.1,263,44,87.98,259,40,80,30.2
994,7/29/2012,23,4,7,2012,2505.6,251,42,87.08,259,40,80,30
994,7/30/2012,0,4,7,2012,2507.2,252,42,87.08,259,40,80,29.8
994,7/30/2012,1,4,7,2012,2685.4,273,46,82.04,259,40,80,29.65
994,7/30/2012,2,4,7,2012,2486.4,251,42,77,498,40,70,29.5
994,7/30/2012,3,4,7,2012,2492.1,251,42,75.02,498,40,70,29.25
994,7/30/2012,4,4,7,2012,2504.1,251,42,75.02,498,40,70,29.075
994,7/30/2012,5,4,7,2012,2520,255,43,73.94,498,40,70,28.95
994,7/30/2012,7,4,7,2012,2478.1,256,43,71.96,498,40,70,28.675
994,7/30/2012,8,4,7,2012,2960.2,310,52,71.96,71,50,70,28.55
994,7/30/2012,11,4,7,2012,5155.6,544,91,73.04,236,90,70,28.875
994,7/30/2012,12,4,7,2012,5127.6,544,91,73.94,236,90,70,29.075
994,7/30/2012,13,4,7,2012,5182.6,544,91,75.02,236,90,70,29.475
994,7/30/2012,14,4,7,2012,5192,544,91,82.04,242,90,80,29.85
994,7/30/2012,15,4,7,2012,5289.3,559,93,84.02,242,90,80,30.2
994,7/30/2012,16,4,7,2012,5362.6,566,94,86,242,90,80,30.35
994,7/30/2012,17,4,7,2012,5361,566,94,87.98,242,90,80,30.45
994,7/30/2012,18,4,7,2012,5357.1,567,95,89.06,242,90,80,30.475
994,7/30/2012,19,4,7,2012,5260.4,555,93,91.94,70,90,90,30.55
994,7/30/2012,20,4,7,2012,5252,553,92,91.94,70,90,90,30.45
994,7/30/2012,21,4,7,2012,5043.8,530,88,91.04,79,80,90,30.35
994,7/30/2012,22,4,7,2012,3728.2,395,66,91.04,17,60,90,30.225
994,7/30/2012,23,4,7,2012,3704.6,392,65,89.96,44,60,80,30.05
994,7/31/2012,0,4,7,2012,2932.2,306,51,87.98,53,50,80,29.85
994,7/31/2012,1,4,7,2012,2480.6,251,42,84.92,259,40,80,29.65
994,7/31/2012,2,4,7,2012,2475.4,251,42,82.04,259,40,80,29.5
994,7/31/2012,3,4,7,2012,2488.7,251,42,82.94,259,40,80,29.3
994,7/31/2012,4,4,7,2012,2488.8,251,42,78.98,498,40,70,29.1
994,7/31/2012,5,4,7,2012,2512.6,251,42,78.98,498,40,70,28.95
994,7/31/2012,7,4,7,2012,2543.8,265,44,75.02,498,40,70,28.625
994,7/31/2012,8,4,7,2012,3400.6,362,60,73.94,74,60,70,28.525
994,7/31/2012,9,4,7,2012,4447.7,480,80,71.96,197,80,70,28.525
994,7/31/2012,10,4,7,2012,4827.6,516,86,71.96,197,80,70,28.7
994,7/31/2012,11,4,7,2012,5039.2,541,90,71.06,236,90,70,29.05
994,7/31/2012,12,4,7,2012,5093.2,540,90,73.94,236,90,70,29.375
994,7/31/2012,13,4,7,2012,5232,550,92,80.06,242,90,80,30.025
994,7/31/2012,14,4,7,2012,5214.5,550,92,82.94,242,90,80,30.5
994,7/31/2012,15,4,7,2012,5194.7,550,92,87.08,242,90,80,30.95
994,7/31/2012,16,4,7,2012,5199.8,550,92,89.06,242,90,80,31.25
994,7/31/2012,17,4,7,2012,5191.9,550,92,91.94,70,90,90,31.5
994,7/31/2012,18,4,7,2012,5212.1,550,92,95,70,90,90,31.325
994,7/31/2012,19,4,7,2012,4983.7,528,88,96.98,79,80,90,31.2
994,7/31/2012,20,4,7,2012,4661.5,494,82,98.06,79,80,90,30.975
994,7/31/2012,21,4,7,2012,4137.2,441,74,100.04,4,70,100,30.825
994,7/31/2012,22,4,7,2012,3271.9,336,56,100.04,2,50,100,30.525
994,7/31/2012,23,4,7,2012,2694,266,44,87.08,259,40,80,30.25
994,8/1/2012,0,4,8,2012,2601.6,251,42,82.04,259,40,80,29.95
994,8/1/2012,1,4,8,2012,2611.2,251,42,78.98,498,40,70,29.6
994,8/1/2012,2,4,8,2012,2602.8,251,42,75.92,498,40,70,29.4
994,8/1/2012,3,4,8,2012,2605.1,251,42,78.08,498,40,70,29.2
994,8/1/2012,4,4,8,2012,2621.8,251,42,75.92,498,40,70,29.05
994,8/1/2012,5,4,8,2012,2620.1,251,42,75.02,498,40,70,28.925
994,8/1/2012,7,4,8,2012,2496,251,42,73.04,498,40,70,28.65
994,8/1/2012,8,4,8,2012,3101.7,307,51,73.04,71,50,70,28.575
994,8/1/2012,9,4,8,2012,4572,501,84,73.04,197,80,70,28.6
994,8/1/2012,10,4,8,2012,5062.5,543,91,71.06,236,90,70,28.8
994,8/1/2012,11,4,8,2012,5161.3,540,90,69.98,186,90,60,29.15
994,8/1/2012,12,4,8,2012,5194.4,551,92,73.04,236,90,70,29.6
994,8/1/2012,13,4,8,2012,5166.8,547,91,77,236,90,70,30.175
994,8/1/2012,14,4,8,2012,4982.7,528,88,80.06,151,80,80,30.675
994,8/1/2012,15,4,8,2012,4285.5,454,76,84.92,82,70,80,31.15
994,8/1/2012,16,4,8,2012,4639.6,494,82,87.98,151,80,80,31.55
994,8/1/2012,17,4,8,2012,5174.2,549,92,89.96,242,90,80,31.825
994,8/1/2012,18,4,8,2012,5157,549,92,91.94,70,90,90,31.9
994,8/1/2012,19,4,8,2012,5176,548,91,93.92,70,90,90,31.725
994,8/1/2012,20,4,8,2012,5211.7,553,92,93.92,70,90,90,31.55
994,8/1/2012,21,4,8,2012,4876.7,519,87,96.08,79,80,90,31.4
994,8/1/2012,22,4,8,2012,3992.1,426,71,96.08,30,70,90,31.175
994,8/1/2012,23,4,8,2012,3352.1,355,59,95,15,50,90,30.875
994,8/2/2012,0,4,8,2012,2547.1,263,44,93.02,35,40,90,30.575
994,8/2/2012,1,4,8,2012,2467.4,251,42,87.08,259,40,80,30.25
994,8/2/2012,2,4,8,2012,2458.7,251,42,78.8,498,40,70,29.95
994,8/2/2012,3,4,8,2012,2487.6,251,42,77,498,40,70,29.7
994,8/2/2012,4,4,8,2012,2480.2,251,42,75.02,498,40,70,29.475
994,8/2/2012,5,4,8,2012,2486.5,251,42,71.96,498,40,70,29.2
994,8/2/2012,7,4,8,2012,2414.1,251,42,69.08,595,40,60,28.65
994,8/2/2012,8,4,8,2012,2946.3,308,51,68,151,50,60,28.525
994,8/2/2012,9,4,8,2012,4262.2,451,75,66.92,145,70,60,28.5
994,8/2/2012,10,4,8,2012,4332.9,456,76,66.92,145,70,60,28.65
994,8/2/2012,11,4,8,2012,4309.7,455,76,64.94,145,70,60,28.95
994,8/2/2012,12,4,8,2012,4324.5,455,76,68,145,70,60,29.5
994,8/2/2012,13,4,8,2012,4309.9,455,76,71.96,98,70,70,30.025
994,8/2/2012,14,4,8,2012,4946.6,525,88,78.98,197,80,70,30.525
994,8/2/2012,15,4,8,2012,5263.1,556,93,87.08,242,90,80,30.9
994,8/2/2012,16,4,8,2012,5256,556,93,89.96,242,90,80,31.2
994,8/2/2012,17,4,8,2012,5240.5,556,93,93.92,70,90,90,31.375
994,8/2/2012,18,4,8,2012,5249.1,556,93,96.08,70,90,90,31.525
994,8/2/2012,19,4,8,2012,5257.5,556,93,98.06,70,90,90,31.5
994,8/2/2012,20,4,8,2012,5245.4,553,92,98.96,70,90,90,31.425
994,8/2/2012,21,4,8,2012,4997.3,528,88,100.04,34,80,100,30.95
994,8/2/2012,22,4,8,2012,4235,447,75,98.96,30,70,90,30.55
994,8/2/2012,23,4,8,2012,3098.1,314,52,93.92,15,50,90,30.125
994,8/3/2012,0,4,8,2012,2698.6,264,44,89.06,259,40,80,29.925
994,8/3/2012,1,4,8,2012,2607.8,251,42,89.06,259,40,80,29.625
994,8/3/2012,2,4,8,2012,2593.9,251,42,73.04,498,40,70,29.425
994,8/3/2012,3,4,8,2012,2623,253,42,71.96,498,40,70,29.275
994,8/3/2012,4,4,8,2012,2607.3,251,42,73.04,498,40,70,29.15
994,8/3/2012,5,4,8,2012,2609.7,252,42,73.04,498,40,70,29.025
994,8/3/2012,7,4,8,2012,2744.6,276,46,71.96,498,40,70,28.8
994,8/3/2012,8,4,8,2012,4308.8,468,78,71.96,98,70,70,28.725
994,8/3/2012,9,4,8,2012,5267.6,556,93,71.96,236,90,70,28.675
994,8/3/2012,10,4,8,2012,5262.2,555,93,71.06,236,90,70,28.6
994,8/3/2012,11,4,8,2012,5273.8,555,93,69.98,186,90,60,28.6
994,8/3/2012,12,4,8,2012,5271.4,555,93,71.06,236,90,70,28.675
994,8/3/2012,13,4,8,2012,5281.9,555,93,73.94,236,90,70,28.725
994,8/3/2012,14,4,8,2012,5259.3,555,93,75.02,236,90,70,28.85
994,8/3/2012,15,4,8,2012,5242.1,556,93,78.08,236,90,70,29.025
994,8/3/2012,16,4,8,2012,5201.5,549,92,78.08,236,90,70,29.15
994,8/3/2012,17,4,8,2012,5199.4,553,92,77,236,90,70,29.425
994,8/3/2012,18,4,8,2012,5255.3,555,93,78.08,236,90,70,29.575
994,8/3/2012,19,4,8,2012,5252.5,553,92,80.06,242,90,80,29.6
994,8/3/2012,20,4,8,2012,5264,554,92,84.02,242,90,80,29.65
994,8/3/2012,21,4,8,2012,5188.9,547,91,87.08,242,90,80,29.7
994,8/3/2012,22,4,8,2012,5205.8,550,92,87.08,242,90,80,29.675
994,8/3/2012,23,4,8,2012,4721.5,496,83,86,151,80,80,29.6
994,8/4/2012,0,4,8,2012,4391,460,77,84.92,82,70,80,29.45
994,8/4/2012,1,4,8,2012,3639.5,385,64,82.04,44,60,80,29.325
994,8/4/2012,2,4,8,2012,2905.1,296,49,80.06,259,40,80,29.15
994,8/4/2012,3,4,8,2012,2556.8,251,42,78.98,498,40,70,28.975
994,8/4/2012,4,4,8,2012,2573.4,252,42,78.08,498,40,70,28.825
994,8/4/2012,5,4,8,2012,2572.8,252,42,78.08,498,40,70,28.725
994,8/4/2012,7,4,8,2012,3590,383,64,77,74,60,70,28.6
994,8/4/2012,8,4,8,2012,4801.6,525,88,75.92,197,80,70,28.525
994,8/4/2012,9,4,8,2012,5226.9,556,93,75.92,236,90,70,28.6
994,8/4/2012,10,4,8,2012,5231.8,556,93,75.92,236,90,70,28.8
994,8/4/2012,11,4,8,2012,5191.1,550,92,75.92,236,90,70,29.05
994,8/4/2012,12,4,8,2012,5253.1,554,92,77,236,90,70,29.35
994,8/4/2012,13,4,8,2012,5218.7,554,92,80.96,242,90,80,29.75
994,8/4/2012,14,4,8,2012,5098.1,550,92,84.02,242,90,80,30.15
994,8/4/2012,15,4,8,2012,5187.1,555,93,87.98,242,90,80,30.375
994,8/4/2012,16,4,8,2012,5251.6,555,93,87.98,242,90,80,30.525
994,8/4/2012,17,4,8,2012,5267.8,553,92,89.06,242,90,80,30.525
994,8/4/2012,18,4,8,2012,4983.4,522,87,87.98,151,80,80,30.575
994,8/4/2012,19,4,8,2012,4997.2,525,88,87.08,151,80,80,30.55
994,8/4/2012,20,4,8,2012,5234.1,548,91,87.08,242,90,80,30.4
994,8/4/2012,21,4,8,2012,4585.4,478,80,89.06,151,80,80,30.3
994,8/4/2012,22,4,8,2012,4394.3,457,76,87.98,82,70,80,30.1
994,8/4/2012,23,4,8,2012,4330.2,450,75,87.08,82,70,80,29.95
994,8/5/2012,0,4,8,2012,3725,377,63,87.08,44,60,80,29.8
994,8/5/2012,1,4,8,2012,2811.8,266,44,82.94,259,40,80,29.625
994,8/5/2012,2,4,8,2012,2717,251,42,78.98,498,40,70,29.45
994,8/5/2012,3,4,8,2012,2718,251,42,78.98,498,40,70,29.275
994,8/5/2012,4,4,8,2012,2708.3,251,42,80.06,259,40,80,29.125
994,8/5/2012,5,4,8,2012,2730.3,251,42,78.98,498,40,70,29
994,8/5/2012,7,4,8,2012,2642.8,252,42,78.98,498,40,70,28.75
994,8/5/2012,8,4,8,2012,2675,252,42,80.96,259,40,80,28.7
994,8/5/2012,9,4,8,2012,2697,252,42,75.92,498,40,70,28.6
994,8/5/2012,10,4,8,2012,2697.1,252,42,75.02,498,40,70,28.65
994,8/5/2012,11,4,8,2012,3228.8,312,52,75.92,71,50,70,28.775
994,8/5/2012,12,4,8,2012,4112.9,414,69,75.92,74,60,70,28.85
994,8/5/2012,13,4,8,2012,4760.9,488,81,78.08,197,80,70,29.125
994,8/5/2012,14,4,8,2012,4697,479,80,77,197,80,70,29.5
994,8/5/2012,15,4,8,2012,5025.5,518,86,78.08,197,80,70,29.8
994,8/5/2012,16,4,8,2012,5248.3,540,90,77,236,90,70,30.1
994,8/5/2012,17,4,8,2012,5114.1,532,89,80.06,151,80,80,30.275
994,8/5/2012,18,4,8,2012,4667.8,475,79,82.94,82,70,80,30.45
994,8/5/2012,19,4,8,2012,4658.8,485,81,87.08,151,80,80,30.475
994,8/5/2012,20,4,8,2012,4561.4,470,78,89.96,82,70,80,30.4
994,8/5/2012,21,4,8,2012,3603.8,363,61,89.96,44,60,80,30.25
994,8/5/2012,22,4,8,2012,2802.2,261,44,89.06,259,40,80,30.1
994,8/5/2012,23,4,8,2012,2713.5,251,42,89.06,259,40,80,29.9
994,8/6/2012,0,4,8,2012,2714.2,251,42,87.08,259,40,80,29.7
994,8/6/2012,1,4,8,2012,2711.6,251,42,82.04,259,40,80,29.425
994,8/6/2012,2,4,8,2012,2704.3,251,42,77,498,40,70,29.125
994,8/6/2012,3,4,8,2012,2719.1,251,42,75.02,498,40,70,28.875
994,8/6/2012,4,4,8,2012,2712.8,251,42,71.96,498,40,70,28.625
994,8/6/2012,5,4,8,2012,2712.9,251,42,69.98,595,40,60,28.4
994,8/6/2012,7,4,8,2012,2662.5,251,42,69.08,595,40,60,28
994,8/6/2012,8,4,8,2012,2770.2,258,43,69.08,595,40,60,27.825
994,8/6/2012,9,4,8,2012,3617.3,351,59,68,151,50,60,27.8
994,8/6/2012,10,4,8,2012,4254.6,431,72,66.92,145,70,60,28
994,8/6/2012,11,4,8,2012,4558.2,480,80,66.02,220,80,60,28.3
994,8/6/2012,12,4,8,2012,4882.5,523,87,68,220,80,60,28.7
994,8/6/2012,13,4,8,2012,5172.4,544,91,73.04,236,90,70,29.35
994,8/6/2012,14,4,8,2012,5118.6,538,90,75.92,236,90,70,29.675
994,8/6/2012,15,4,8,2012,5124.9,537,90,80.06,242,90,80,30.225
994,8/6/2012,16,4,8,2012,5078.9,537,90,82.94,242,90,80,30.675
994,8/6/2012,17,4,8,2012,5126.2,541,90,84.92,242,90,80,31.075
994,8/6/2012,18,4,8,2012,4950.3,552,92,87.08,242,90,80,31.2
994,8/6/2012,19,4,8,2012,4960.6,557,93,87.08,242,90,80,31.175
994,8/6/2012,20,4,8,2012,4736.8,491,82,87.98,151,80,80,30.975
994,8/6/2012,21,4,8,2012,4044.5,415,69,89.06,44,60,80,30.75
994,8/6/2012,22,4,8,2012,2982.8,301,50,89.06,53,50,80,30.5
994,8/6/2012,23,4,8,2012,2562.2,251,42,87.98,259,40,80,30.225
994,8/7/2012,0,4,8,2012,2570.8,251,42,87.08,259,40,80,30
994,8/7/2012,1,4,8,2012,2589.9,251,42,82.94,259,40,80,29.725
994,8/7/2012,2,4,8,2012,2594,251,42,78.08,498,40,70,29.425
994,8/7/2012,3,4,8,2012,2590.5,251,42,77,498,40,70,29.175
994,8/7/2012,4,4,8,2012,2613.9,251,42,71.96,498,40,70,28.9
994,8/7/2012,5,4,8,2012,2623.7,251,42,69.08,595,40,60,28.675
994,8/7/2012,7,4,8,2012,2541.8,251,42,66.02,595,40,60,28.15
994,8/7/2012,8,4,8,2012,2876.5,286,48,66.02,595,40,60,28
994,8/7/2012,9,4,8,2012,3573.1,365,61,62.96,86,60,60,28
994,8/7/2012,10,4,8,2012,4634.4,479,80,64.04,220,80,60,28.1
994,8/7/2012,11,4,8,2012,5240.7,549,92,62.06,186,90,60,28.425
994,8/7/2012,12,4,8,2012,5298.8,551,92,64.94,186,90,60,28.975
994,8/7/2012,13,4,8,2012,5346.5,551,92,71.06,236,90,70,29.575
994,8/7/2012,14,4,8,2012,5330.7,552,92,78.08,236,90,70,30.15
994,8/7/2012,15,4,8,2012,5392.4,559,93,84.92,242,90,80,30.55
994,8/7/2012,16,4,8,2012,5117.6,529,88,87.98,151,80,80,30.95
994,8/7/2012,17,4,8,2012,4562.8,467,78,89.06,82,70,80,31.25
994,8/7/2012,18,4,8,2012,4707.1,485,81,91.04,79,80,90,31.4
994,8/7/2012,19,4,8,2012,4599,473,79,91.94,30,70,90,31.325
994,8/7/2012,20,4,8,2012,5285.1,555,93,93.02,70,90,90,31.15
994,8/7/2012,21,4,8,2012,5188.3,533,89,93.02,79,80,90,30.925
994,8/7/2012,22,4,8,2012,4579.6,464,77,93.02,30,70,90,30.675
994,8/7/2012,23,4,8,2012,3814.6,388,65,91.94,17,60,90,30.4
994,8/8/2012,0,4,8,2012,3257.6,330,55,89.96,53,50,80,30.125
994,8/8/2012,1,4,8,2012,2552.1,251,42,82.04,259,40,80,29.825
994,8/8/2012,2,4,8,2012,2600.3,252,42,78.98,498,40,70,29.525
994,8/8/2012,3,4,8,2012,2590,252,42,73.04,498,40,70,29.25
994,8/8/2012,4,4,8,2012,2574.9,252,42,75.92,498,40,70,29
994,8/8/2012,5,4,8,2012,2630.3,256,43,71.96,498,40,70,28.75
994,8/8/2012,7,4,8,2012,3669.9,438,73,69.08,145,70,60,28.35
994,8/8/2012,8,4,8,2012,4594.7,516,86,69.08,220,80,60,28.225
994,8/8/2012,9,4,8,2012,4989.2,542,90,69.08,186,90,60,28.2
994,8/8/2012,10,4,8,2012,5257.8,559,93,69.08,186,90,60,28.3
994,8/8/2012,11,4,8,2012,5209.8,561,94,68,186,90,60,28.6
994,8/8/2012,12,4,8,2012,5272.3,562,94,71.06,236,90,70,29.1
994,8/8/2012,13,4,8,2012,5253.6,564,94,75.92,236,90,70,29.525
994,8/8/2012,14,4,8,2012,5115.7,564,94,82.04,242,90,80,30
994,8/8/2012,15,4,8,2012,5259.6,564,94,87.08,242,90,80,30.45
994,8/8/2012,16,4,8,2012,5274.6,564,94,89.96,242,90,80,30.95
994,8/8/2012,17,4,8,2012,5256.6,560,93,91.94,70,90,90,31.2
994,8/8/2012,18,4,8,2012,4938.2,511,85,93.92,79,80,90,31.3
994,8/8/2012,19,4,8,2012,4786.5,494,82,95,79,80,90,31.3
994,8/8/2012,20,4,8,2012,4968.9,514,86,96.08,79,80,90,31.15
994,8/8/2012,21,4,8,2012,4307.1,443,74,96.08,30,70,90,31
994,8/8/2012,22,4,8,2012,4199.3,429,72,93.92,30,70,90,30.75
994,8/8/2012,23,4,8,2012,3660.3,375,63,91.04,17,60,90,30.55
994,8/9/2012,0,4,8,2012,2919,279,47,89.96,259,40,80,30.3
994,8/9/2012,1,4,8,2012,2683,251,42,87.08,259,40,80,30.075
994,8/9/2012,2,4,8,2012,2691.6,251,42,82.94,259,40,80,29.8
994,8/9/2012,3,4,8,2012,2690.8,253,42,80.06,259,40,80,29.525
994,8/9/2012,4,4,8,2012,2670.1,252,42,78.08,498,40,70,29.25
994,8/9/2012,5,4,8,2012,2778.4,263,44,77,498,40,70,29
994,8/9/2012,7,4,8,2012,2914.7,285,48,73.94,498,40,70,28.625
994,8/9/2012,8,4,8,2012,3507.1,368,61,77,74,60,70,28.5
994,8/9/2012,10,4,8,2012,4509.7,494,82,71.06,197,80,70,28.675
994,8/9/2012,11,4,8,2012,4685.6,530,88,69.98,220,80,60,28.9
994,8/9/2012,12,4,8,2012,4971.7,525,88,69.98,220,80,60,29.05
994,8/9/2012,13,4,8,2012,4995.2,552,92,71.06,236,90,70,29.425
994,8/9/2012,14,4,8,2012,5206.8,556,93,73.04,236,90,70,29.775
994,8/9/2012,15,4,8,2012,5024.1,536,89,75.92,197,80,70,30.3
994,8/9/2012,16,4,8,2012,4920.3,519,87,78.08,197,80,70,30.6
994,8/9/2012,17,4,8,2012,4430.2,463,77,78.98,98,70,70,30.775
994,8/9/2012,18,4,8,2012,4303.4,454,76,84.02,82,70,80,30.65
994,8/9/2012,19,4,8,2012,4551.7,479,80,87.08,151,80,80,30.525
994,8/9/2012,20,4,8,2012,4607.9,482,80,89.96,151,80,80,30.25
994,8/9/2012,21,4,8,2012,4066.6,423,71,91.04,30,70,90,30.075
994,8/9/2012,22,4,8,2012,3200.7,330,55,91.04,15,50,90,29.775
994,8/9/2012,23,4,8,2012,2549.8,254,42,89.96,259,40,80,29.5
994,8/10/2012,0,4,8,2012,2569.6,253,42,89.06,259,40,80,29.3
994,8/10/2012,1,4,8,2012,2561.3,253,42,78.08,498,40,70,29.05
994,8/10/2012,2,4,8,2012,2543.3,251,42,75.02,498,40,70,28.875
994,8/10/2012,3,4,8,2012,2570.9,251,42,77,498,40,70,28.7
994,8/10/2012,4,4,8,2012,2562.8,251,42,78.08,498,40,70,28.55
994,8/10/2012,5,4,8,2012,2588.8,254,42,73.94,498,40,70,28.35
994,8/10/2012,7,4,8,2012,2605.3,264,44,71.06,498,40,70,27.95
994,8/10/2012,8,4,8,2012,2876.7,295,49,71.06,498,40,70,27.825
994,8/10/2012,9,4,8,2012,3180.7,326,54,69.98,151,50,60,27.675
994,8/10/2012,10,4,8,2012,3764.9,391,65,69.08,86,60,60,27.6
994,8/10/2012,11,4,8,2012,4307.7,457,76,66.92,145,70,60,27.6
994,8/10/2012,12,4,8,2012,4196.9,433,72,64.94,145,70,60,27.625
994,8/10/2012,13,4,8,2012,4283.6,443,74,66.92,145,70,60,27.775
994,8/10/2012,14,4,8,2012,4249.8,437,73,68,145,70,60,28.15
994,8/10/2012,15,4,8,2012,4141.5,424,71,69.08,145,70,60,28.55
994,8/10/2012,16,4,8,2012,3238.4,323,54,69.98,151,50,60,28.75
994,8/10/2012,17,4,8,2012,2744,259,43,71.06,498,40,70,28.7
994,8/10/2012,18,4,8,2012,2662.9,252,42,75.02,498,40,70,28.5
994,8/10/2012,19,4,8,2012,2668.2,252,42,77,498,40,70,28.3
994,8/10/2012,20,4,8,2012,2723.6,252,42,80.96,259,40,80,28.1
994,8/10/2012,21,4,8,2012,2722.1,252,42,78.98,498,40,70,27.95
994,8/10/2012,22,4,8,2012,2709.1,252,42,78.98,498,40,70,27.75
994,8/10/2012,23,4,8,2012,2709.6,251,42,78.98,498,40,70,27.5
994,8/11/2012,0,4,8,2012,2701.1,252,42,77,498,40,70,27.275
994,8/11/2012,1,4,8,2012,2707.6,251,42,73.94,498,40,70,27
994,8/11/2012,2,4,8,2012,2699.2,251,42,71.06,498,40,70,26.8
994,8/11/2012,3,4,8,2012,2697.7,251,42,71.96,498,40,70,26.55
994,8/11/2012,4,4,8,2012,2722.8,251,42,71.06,498,40,70,26.325
994,8/11/2012,5,4,8,2012,2736.2,252,42,66.92,595,40,60,26.125
994,8/11/2012,7,4,8,2012,2646.6,252,42,62.96,595,40,60,25.75
994,8/11/2012,8,4,8,2012,2745.7,258,43,60.98,595,40,60,25.575
994,8/11/2012,9,4,8,2012,3297.1,317,53,57.92,104,50,50,25.475
994,8/11/2012,10,4,8,2012,3430.9,327,55,57.02,104,50,50,25.525
994,8/11/2012,11,4,8,2012,4129.6,401,67,55.94,92,60,50,25.85
994,8/11/2012,12,4,8,2012,3374.2,330,55,57.92,104,50,50,26.275
994,8/11/2012,13,4,8,2012,2784.1,261,44,64.04,595,40,60,26.85
994,8/11/2012,14,4,8,2012,4097.2,409,68,69.08,86,60,60,27.35
994,8/11/2012,15,4,8,2012,4575.4,474,79,73.04,98,70,70,27.725
994,8/11/2012,16,4,8,2012,4656.7,479,80,75.92,197,80,70,28
994,8/11/2012,17,4,8,2012,4644.4,479,80,78.08,197,80,70,28.1
994,8/11/2012,18,4,8,2012,4031.2,413,69,80.06,44,60,80,28.1
994,8/11/2012,19,4,8,2012,3392.2,325,54,80.96,53,50,80,27.925
994,8/11/2012,20,4,8,2012,3226.1,308,51,82.04,53,50,80,27.7
994,8/11/2012,21,4,8,2012,2829.5,266,44,82.04,259,40,80,27.45
994,8/11/2012,22,4,8,2012,2714.2,252,42,82.94,259,40,80,27.2
994,8/11/2012,23,4,8,2012,2702.7,251,42,80.96,259,40,80,27
994,8/12/2012,0,4,8,2012,2732.3,252,42,80.06,259,40,80,26.7
994,8/12/2012,1,4,8,2012,2720.4,252,42,75.02,498,40,70,26.425
994,8/12/2012,2,4,8,2012,2708.9,251,42,69.98,595,40,60,26.175
994,8/12/2012,3,4,8,2012,2708.8,251,42,68,595,40,60,25.925
994,8/12/2012,4,4,8,2012,2721.8,251,42,66.02,595,40,60,25.7
994,8/12/2012,5,4,8,2012,2715.8,251,42,64.04,595,40,60,25.55
994,8/12/2012,7,4,8,2012,2660.1,253,42,59,341,40,50,25.175
994,8/12/2012,8,4,8,2012,2938.2,279,47,57.02,341,40,50,25.025
994,8/12/2012,9,4,8,2012,2694.3,251,42,55.94,341,40,50,25.05
994,8/12/2012,10,4,8,2012,2796.7,258,43,55.04,341,40,50,25.175
994,8/12/2012,11,4,8,2012,2751.2,253,42,55.04,341,40,50,25.45
994,8/12/2012,12,4,8,2012,2850.6,267,45,55.94,341,40,50,25.925
994,8/12/2012,13,4,8,2012,2752.6,255,43,62.06,595,40,60,26.5
994,8/12/2012,14,4,8,2012,2978.8,279,47,69.98,595,40,60,26.95
994,8/12/2012,15,4,8,2012,3203.6,304,51,78.08,71,50,70,27.25
994,8/12/2012,16,4,8,2012,4069.7,408,68,80.96,44,60,80,27.5
994,8/12/2012,17,4,8,2012,3523.5,333,56,84.02,53,50,80,27.6
994,8/12/2012,18,4,8,2012,2715.4,253,42,84.02,259,40,80,27.55
994,8/12/2012,19,4,8,2012,2718.8,252,42,86,259,40,80,27.375
994,8/12/2012,20,4,8,2012,2861.1,269,45,84.92,259,40,80,27.175
994,8/12/2012,21,4,8,2012,2733.7,252,42,86,259,40,80,27.05
994,8/12/2012,22,4,8,2012,2734.8,253,42,84.02,259,40,80,26.85
994,8/12/2012,23,4,8,2012,2738.4,252,42,78.08,498,40,70,26.65
994,8/13/2012,0,4,8,2012,2772.7,251,42,73.94,498,40,70,26.4
994,8/13/2012,1,4,8,2012,2736.3,256,43,71.96,498,40,70,26.15
994,8/13/2012,2,4,8,2012,2731.8,252,42,71.06,498,40,70,25.95
994,8/13/2012,3,4,8,2012,2703.4,251,42,66.02,595,40,60,25.775
994,8/13/2012,4,4,8,2012,2717.5,253,42,64.04,595,40,60,25.65
994,8/13/2012,5,4,8,2012,2719.8,252,42,62.96,595,40,60,25.525
994,8/13/2012,7,4,8,2012,2653,254,42,62.96,595,40,60,25.3
994,8/13/2012,8,4,8,2012,3305.6,319,53,62.96,151,50,60,25.075
994,8/13/2012,9,4,8,2012,4134.9,447,75,66.02,145,70,60,24.85
994,8/13/2012,10,4,8,2012,4471.7,485,81,64.94,220,80,60,24.75
994,8/13/2012,11,4,8,2012,4775.1,514,86,62.96,220,80,60,24.825
994,8/13/2012,12,4,8,2012,5072.4,538,90,64.04,186,90,60,25.025
994,8/13/2012,13,4,8,2012,4971.8,522,87,64.04,220,80,60,25.275
994,8/13/2012,14,4,8,2012,5115.2,538,90,64.94,186,90,60,25.525
994,8/13/2012,15,4,8,2012,4928.6,511,85,66.92,220,80,60,25.675
994,8/13/2012,16,4,8,2012,4495.1,461,77,73.04,98,70,70,25.7
994,8/13/2012,17,4,8,2012,4290.3,443,74,75.02,98,70,70,25.7
994,8/13/2012,18,4,8,2012,4323.1,447,75,77,98,70,70,25.6
994,8/13/2012,19,4,8,2012,4266.3,441,74,78.98,98,70,70,25.575
994,8/13/2012,20,4,8,2012,4382.3,456,76,75.02,98,70,70,25.475
994,8/13/2012,21,4,8,2012,4107.7,423,71,73.94,98,70,70,25.375
994,8/13/2012,22,4,8,2012,2989.9,300,50,71.06,71,50,70,25.25
994,8/13/2012,23,4,8,2012,2657.7,256,43,69.8,595,40,60,25.15
994,8/14/2012,0,4,8,2012,2641.1,256,43,69.8,595,40,60,25.1
994,8/14/2012,1,4,8,2012,2641.3,256,43,69.08,595,40,60,25
994,8/14/2012,2,4,8,2012,2662,256,43,69.08,595,40,60,24.975
994,8/14/2012,3,4,8,2012,2675.5,256,43,69.08,595,40,60,24.9
994,8/14/2012,4,4,8,2012,2665.8,256,43,69.08,595,40,60,24.9
994,8/14/2012,5,4,8,2012,2680.5,256,43,69.08,595,40,60,24.9
994,8/14/2012,7,4,8,2012,3004.2,304,51,68,151,50,60,24.875
994,8/14/2012,8,4,8,2012,3211.9,321,54,69.08,151,50,60,24.8
994,8/14/2012,9,4,8,2012,3888,445,74,69.08,145,70,60,24.8
994,8/14/2012,10,4,8,2012,4469.3,493,82,69.08,220,80,60,24.8
994,8/14/2012,11,4,8,2012,4599.4,492,82,68,220,80,60,24.9
994,8/14/2012,13,4,8,2012,5230.4,540,90,66.92,186,90,60,25.225
994,8/14/2012,14,4,8,2012,5005.5,507,85,68,220,80,60,25.35
994,8/14/2012,15,4,8,2012,4706.1,475,79,69.98,145,70,60,25.5
994,8/14/2012,16,4,8,2012,4698.7,477,80,71.06,197,80,70,25.7
994,8/14/2012,17,4,8,2012,4291.4,432,72,71.06,98,70,70,25.8
994,8/14/2012,18,4,8,2012,3880.4,381,64,75.02,74,60,70,25.8
994,8/14/2012,19,4,8,2012,3836.2,372,62,75.92,74,60,70,25.725
994,8/14/2012,20,4,8,2012,4312,428,71,77,98,70,70,25.625
994,8/14/2012,21,4,8,2012,4041.4,404,67,78.08,74,60,70,25.5
994,8/14/2012,22,4,8,2012,2763.8,267,45,78.98,498,40,70,25.425
994,8/14/2012,23,4,8,2012,2743.3,256,43,78.08,498,40,70,25.35
994,8/15/2012,0,4,8,2012,2742,254,42,75.92,498,40,70,25.275
994,8/15/2012,1,4,8,2012,2701.4,253,42,73.04,498,40,70,25.175
994,8/15/2012,2,4,8,2012,2709.7,253,42,69.98,595,40,60,25.075
994,8/15/2012,3,4,8,2012,2706.2,253,42,69.08,595,40,60,24.95
994,8/15/2012,4,4,8,2012,2712.1,254,42,69.08,595,40,60,24.85
994,8/15/2012,5,4,8,2012,2717.8,254,42,69.98,595,40,60,24.75
994,8/15/2012,7,4,8,2012,2703.2,257,43,64.04,595,40,60,24.55
994,8/15/2012,8,4,8,2012,2733.5,255,43,62.96,595,40,60,24.5
994,8/15/2012,9,4,8,2012,3306.1,326,54,62.06,151,50,60,24.525
994,8/15/2012,13,4,8,2012,5182.4,572,95,66.92,186,90,60,26.05
994,8/15/2012,14,4,8,2012,5427.4,572,95,71.96,236,90,70,26.625
994,8/15/2012,15,4,8,2012,5430.9,571,95,75.92,236,90,70,27
994,8/15/2012,16,4,8,2012,5074.1,546,91,80.06,242,90,80,27.275
994,8/15/2012,17,4,8,2012,4920.4,511,85,82.04,151,80,80,27.4
994,8/15/2012,18,4,8,2012,4929.7,529,88,84.02,151,80,80,27.4
994,8/15/2012,19,4,8,2012,4887.1,511,85,86,151,80,80,27.25
994,8/15/2012,20,4,8,2012,4581,534,89,84.92,151,80,80,27.075
994,8/15/2012,21,4,8,2012,4287.8,435,73,86,82,70,80,26.9
994,8/15/2012,22,4,8,2012,2711.2,269,45,86,259,40,80,26.725
994,8/15/2012,23,4,8,2012,2577.5,254,42,84.92,259,40,80,26.55
994,8/16/2012,0,4,8,2012,2591.7,254,42,82.94,259,40,80,26.375
994,8/16/2012,1,4,8,2012,2602.3,253,42,75.92,498,40,70,26.2
994,8/16/2012,2,4,8,2012,2606.4,254,42,71.06,498,40,70,26.075
994,8/16/2012,3,4,8,2012,2616.2,253,42,69.08,595,40,60,26
994,8/16/2012,4,4,8,2012,2751.8,265,44,66.92,595,40,60,25.9
994,8/16/2012,5,4,8,2012,2619.4,254,42,66.02,595,40,60,25.8
994,8/16/2012,7,4,8,2012,2926.5,334,56,66.02,151,50,60,25.6
994,8/16/2012,11,4,8,2012,5261.2,571,95,64.04,186,90,60,25.95
994,8/16/2012,12,4,8,2012,5324.2,571,95,64.94,186,90,60,26.35
994,8/16/2012,13,4,8,2012,5528.8,571,95,71.06,236,90,70,26.7
994,8/16/2012,14,4,8,2012,5480.7,571,95,75.92,236,90,70,27.05
994,8/16/2012,15,4,8,2012,5426.8,566,94,78.08,236,90,70,27.4
994,8/16/2012,17,4,8,2012,2883.8,269,45,86,259,40,80,27.6
994,8/16/2012,18,4,8,2012,2736.9,254,42,87.08,259,40,80,27.325
994,8/16/2012,19,4,8,2012,2824.7,254,42,87.98,259,40,80,27.1
994,8/16/2012,20,4,8,2012,2790.3,254,42,91.04,35,40,90,26.825
994,8/16/2012,21,4,8,2012,2755.5,254,42,91.04,35,40,90,26.6
994,8/16/2012,22,4,8,2012,2764,253,42,87.08,259,40,80,26.375
994,8/16/2012,23,4,8,2012,2769.2,253,42,66.92,595,40,60,26.225
994,8/17/2012,0,4,8,2012,2772.4,253,42,68,595,40,60,26.05
994,8/17/2012,1,4,8,2012,2759.4,253,42,68,595,40,60,26
994,8/17/2012,2,4,8,2012,2902,266,44,68,595,40,60,25.9
994,8/17/2012,3,4,8,2012,2799.5,256,43,68,595,40,60,25.875
994,8/17/2012,4,4,8,2012,2798.3,254,42,68,595,40,60,25.775
994,8/17/2012,5,4,8,2012,2806,255,43,68,595,40,60,25.7
994,8/17/2012,7,4,8,2012,3080.7,295,49,69.08,595,40,60,25.5
994,8/17/2012,9,4,8,2012,4642.9,544,91,68,186,90,60,25.4
994,8/17/2012,11,4,8,2012,4263.6,502,84,64.94,220,80,60,25.85
994,8/17/2012,12,4,8,2012,5400.5,554,92,64.04,186,90,60,26.25
994,8/17/2012,13,4,8,2012,5444.3,557,93,64.04,186,90,60,26.75
994,8/17/2012,14,4,8,2012,5244.2,539,90,68,186,90,60,27.15
994,8/17/2012,15,4,8,2012,5365.6,552,92,71.96,236,90,70,27.525
994,8/17/2012,16,4,8,2012,5243.7,538,90,73.94,236,90,70,27.65
994,8/17/2012,17,4,8,2012,5404.6,552,92,77,236,90,70,27.7
994,8/17/2012,18,4,8,2012,5310.8,544,91,78.08,236,90,70,27.7
994,8/17/2012,19,4,8,2012,5159.1,529,88,78.08,197,80,70,27.625
994,8/17/2012,20,4,8,2012,5106.3,521,87,78.98,197,80,70,27.475
994,8/17/2012,21,4,8,2012,3783.3,385,64,78.98,74,60,70,27.25
994,8/17/2012,22,4,8,2012,2647.8,255,43,80.06,259,40,80,27
994,8/17/2012,23,4,8,2012,2700.8,253,42,78.98,498,40,70,26.725
994,8/18/2012,0,4,8,2012,2742.8,253,42,77,498,40,70,26.475
994,8/18/2012,1,4,8,2012,2764.4,253,42,71.06,498,40,70,26.2
994,8/18/2012,2,4,8,2012,2757.5,253,42,66.92,595,40,60,25.95
994,8/18/2012,3,4,8,2012,2759.5,253,42,66.02,595,40,60,25.75
994,8/18/2012,4,4,8,2012,2771.3,253,42,64.04,595,40,60,25.525
994,8/18/2012,5,4,8,2012,2770.9,253,42,62.06,595,40,60,25.325
994,8/18/2012,7,4,8,2012,2676.4,255,43,59,341,40,50,24.975
994,8/18/2012,8,4,8,2012,3200.3,305,51,57.92,104,50,50,24.9
994,8/18/2012,9,4,8,2012,3363.3,322,54,57.02,104,50,50,24.9
994,8/18/2012,10,4,8,2012,3628.8,349,58,55.94,104,50,50,25.075
994,8/18/2012,11,4,8,2012,4374.2,440,73,57.02,116,70,50,25.425
994,8/18/2012,12,4,8,2012,4582.1,465,78,57.92,116,70,50,25.9
994,8/18/2012,13,4,8,2012,4631.6,475,79,62.96,145,70,60,26.425
994,8/18/2012,14,4,8,2012,4835.5,494,82,66.92,220,80,60,26.9
994,8/18/2012,15,4,8,2012,5364.7,549,92,71.06,236,90,70,27.275
994,8/18/2012,16,4,8,2012,5338.5,545,91,73.94,236,90,70,27.5
994,8/18/2012,17,4,8,2012,5143.5,529,88,75.92,197,80,70,27.5
994,8/18/2012,18,4,8,2012,4497.3,459,77,78.08,98,70,70,27.45
994,8/18/2012,19,4,8,2012,4068.2,416,69,77,74,60,70,27.25
994,8/18/2012,20,4,8,2012,4058.4,414,69,80.06,44,60,80,27.075
994,8/18/2012,21,4,8,2012,3138,316,53,80.96,53,50,80,26.875
994,8/18/2012,22,4,8,2012,2599,252,42,78.98,498,40,70,26.65
994,8/18/2012,23,4,8,2012,2587,250,42,78.08,498,40,70,26.45
994,8/19/2012,0,4,8,2012,2605.7,250,42,75.02,498,40,70,26.25
994,8/19/2012,1,4,8,2012,2604,250,42,71.96,498,40,70,26.075
994,8/19/2012,2,4,8,2012,2583.2,250,42,69.08,595,40,60,25.925
994,8/19/2012,3,4,8,2012,2595.2,250,42,66.92,595,40,60,25.8
994,8/19/2012,4,4,8,2012,2590.8,250,42,66.02,595,40,60,25.625
994,8/19/2012,5,4,8,2012,2585.4,250,42,64.94,595,40,60,25.45
994,8/19/2012,7,4,8,2012,2496.3,250,42,62.96,595,40,60,25.125
994,8/19/2012,8,4,8,2012,2907.8,288,48,62.06,595,40,60,25
994,8/19/2012,9,4,8,2012,2567.2,249,42,62.06,595,40,60,25.025
994,8/19/2012,10,4,8,2012,2639.6,250,42,59,341,40,50,25.175
994,8/19/2012,11,4,8,2012,2937.4,283,47,57.92,341,40,50,25.55
994,8/19/2012,12,4,8,2012,3595.4,356,59,59,104,50,50,25.875
994,8/19/2012,13,4,8,2012,4725.4,475,79,62.96,145,70,60,26.3
994,8/19/2012,14,4,8,2012,4737.8,479,80,69.98,220,80,60,26.6
994,8/19/2012,15,4,8,2012,5201.2,531,89,73.94,197,80,70,26.85
994,8/19/2012,16,4,8,2012,4705.4,475,79,78.08,98,70,70,26.8
994,8/19/2012,17,4,8,2012,4961.9,507,85,78.98,197,80,70,26.725
994,8/19/2012,18,4,8,2012,4753.1,484,81,80.06,151,80,80,26.6
994,8/19/2012,19,4,8,2012,4748.8,481,80,78.98,197,80,70,26.425
994,8/19/2012,20,4,8,2012,5077.3,521,87,78.08,197,80,70,26.225
994,8/19/2012,21,4,8,2012,4423.8,450,75,75.02,98,70,70,26.025
994,8/19/2012,22,4,8,2012,3593.5,349,58,68,151,50,60,25.925
994,8/19/2012,23,4,8,2012,2747.1,259,43,71.96,498,40,70,25.775
994,8/20/2012,0,4,8,2012,2727.5,253,42,73.94,498,40,70,25.65
994,8/20/2012,1,4,8,2012,2709.5,253,42,69.98,595,40,60,25.525
994,8/20/2012,2,4,8,2012,2739.4,253,42,68,595,40,60,25.375
994,8/20/2012,3,4,8,2012,2734.5,253,42,66.92,595,40,60,25.225
994,8/20/2012,4,4,8,2012,2821.3,262,44,62.96,595,40,60,25.075
994,8/20/2012,5,4,8,2012,2758.4,253,42,62.06,595,40,60,24.925
994,8/20/2012,7,4,8,2012,3002.9,288,48,59,341,40,50,24.625
994,8/20/2012,8,4,8,2012,3756.4,367,61,57.92,92,60,50,24.5
994,8/20/2012,9,4,8,2012,4557.9,463,77,55.94,116,70,50,24.525
994,8/20/2012,10,4,8,2012,4587.7,468,78,55.94,116,70,50,24.675
994,8/20/2012,11,4,8,2012,5391.9,551,92,53.96,271,90,50,24.975
994,8/20/2012,12,4,8,2012,5323.4,548,91,57.02,271,90,50,25.425
994,8/20/2012,13,4,8,2012,5415.2,554,92,60.98,186,90,60,25.775
994,8/20/2012,14,4,8,2012,5076.7,524,87,68,220,80,60,26.25
994,8/20/2012,15,4,8,2012,5392.7,556,93,73.04,236,90,70,26.5
994,8/20/2012,16,4,8,2012,5320.1,549,92,75.92,236,90,70,26.725
994,8/20/2012,17,4,8,2012,5191.6,534,89,80.06,151,80,80,26.8
994,8/20/2012,18,4,8,2012,5324.7,547,91,78.98,236,90,70,26.675
994,8/20/2012,19,4,8,2012,4804.9,496,83,80.96,151,80,80,26.475
994,8/20/2012,20,4,8,2012,4323.4,443,74,80.96,82,70,80,26.3
994,8/20/2012,21,4,8,2012,2925.6,287,48,80.06,259,40,80,26.15
994,8/20/2012,22,4,8,2012,2713.2,252,42,78.98,498,40,70,25.975
994,8/20/2012,23,4,8,2012,2726.9,251,42,71.96,498,40,70,25.825
994,8/21/2012,0,4,8,2012,2730.8,251,42,71.06,498,40,70,25.65
994,8/21/2012,1,4,8,2012,2725.4,251,42,66.92,595,40,60,25.45
994,8/21/2012,2,4,8,2012,2703.8,251,42,64.94,595,40,60,25.225
994,8/21/2012,3,4,8,2012,2702.7,251,42,62.96,595,40,60,25.075
994,8/21/2012,4,4,8,2012,2732.9,253,42,62.06,595,40,60,24.95
994,8/21/2012,5,4,8,2012,2732.9,252,42,62.06,595,40,60,24.825
994,8/21/2012,7,4,8,2012,2618.5,250,42,57.92,341,40,50,24.6
994,8/21/2012,8,4,8,2012,2681.7,252,42,59,341,40,50,24.525
994,8/21/2012,9,4,8,2012,2697.2,253,42,57.92,341,40,50,24.575
994,8/21/2012,10,4,8,2012,2734.4,254,42,57.92,341,40,50,24.625
994,8/21/2012,11,4,8,2012,2865.8,270,45,59,341,40,50,24.875
994,8/21/2012,12,4,8,2012,2924.5,276,46,59,341,40,50,25.325
994,8/21/2012,13,4,8,2012,3521,337,56,62.96,151,50,60,25.8
994,8/21/2012,14,4,8,2012,4607.9,469,78,66.02,145,70,60,26.25
994,8/21/2012,15,4,8,2012,5011.1,513,86,71.06,197,80,70,26.575
994,8/21/2012,16,4,8,2012,5329.2,548,91,75.92,236,90,70,26.675
994,8/21/2012,17,4,8,2012,5328.1,547,91,78.98,236,90,70,26.775
994,8/21/2012,18,4,8,2012,5079.9,527,88,80.06,151,80,80,26.7
994,8/21/2012,19,4,8,2012,4315.9,440,73,82.04,82,70,80,26.575
994,8/21/2012,20,4,8,2012,4230.6,434,72,80.06,82,70,80,26.45
994,8/21/2012,21,4,8,2012,2891.8,290,48,80.96,259,40,80,26.275
994,8/21/2012,22,4,8,2012,2607.4,252,42,82.94,259,40,80,26.1
994,8/21/2012,23,4,8,2012,2609.8,251,42,82.04,259,40,80,25.9
994,8/22/2012,0,4,8,2012,2609,251,42,80.06,259,40,80,25.675
994,8/22/2012,1,4,8,2012,2604.5,251,42,73.04,498,40,70,25.5
994,8/22/2012,2,4,8,2012,2604.9,251,42,68,595,40,60,25.35
994,8/22/2012,3,4,8,2012,2768.3,271,45,66.92,595,40,60,25.2
994,8/22/2012,4,4,8,2012,2742.4,269,45,64.04,595,40,60,25.025
994,8/22/2012,5,4,8,2012,2593.7,252,42,62.06,595,40,60,24.875
994,8/22/2012,7,4,8,2012,2521.7,251,42,60.08,595,40,60,24.6
994,8/22/2012,8,4,8,2012,2575,252,42,57.02,341,40,50,24.5
994,8/22/2012,9,4,8,2012,2578,253,42,59,341,40,50,24.525
994,8/22/2012,10,4,8,2012,3109.2,312,52,57.02,104,50,50,24.675
994,8/22/2012,11,4,8,2012,4301.9,440,73,57.92,116,70,50,24.975
994,8/22/2012,12,4,8,2012,3895.8,397,66,59,92,60,50,25.475
994,8/22/2012,13,4,8,2012,4716.9,481,80,64.04,220,80,60,26
994,8/22/2012,14,4,8,2012,5354,547,91,69.98,186,90,60,26.45
994,8/22/2012,15,4,8,2012,5377.9,549,92,78.08,236,90,70,26.85
994,8/22/2012,16,4,8,2012,5354.6,551,92,80.96,242,90,80,27.15
994,8/22/2012,17,4,8,2012,5294.2,544,91,82.04,242,90,80,27.35
994,8/22/2012,18,4,8,2012,5365.7,551,92,84.02,242,90,80,27.375
994,8/22/2012,19,4,8,2012,5328.1,548,91,86,242,90,80,27.25
994,8/22/2012,20,4,8,2012,4799.8,499,83,87.08,151,80,80,27.1
994,8/22/2012,21,4,8,2012,3140.2,306,51,87.08,53,50,80,26.9
994,8/22/2012,22,4,8,2012,2708.4,251,42,87.08,259,40,80,26.65
994,8/22/2012,23,4,8,2012,2715.9,251,42,86,259,40,80,26.425
994,8/23/2012,0,4,8,2012,2724.5,251,42,82.94,259,40,80,26.2
994,8/23/2012,1,4,8,2012,2736.2,251,42,73.04,498,40,70,26
994,8/23/2012,2,4,8,2012,2737.9,251,42,71.06,498,40,70,25.8
994,8/23/2012,3,4,8,2012,2723.9,251,42,69.08,595,40,60,25.625
994,8/23/2012,4,4,8,2012,2734.8,251,42,66.92,595,40,60,25.45
994,8/23/2012,5,4,8,2012,2744.6,251,42,66.02,595,40,60,25.3
994,8/23/2012,7,4,8,2012,2662.7,253,42,62.96,595,40,60,25.025
994,8/23/2012,8,4,8,2012,2689.3,252,42,62.96,595,40,60,24.9
994,8/23/2012,9,4,8,2012,3702.2,361,60,62.06,86,60,60,24.9
994,8/23/2012,10,4,8,2012,4892,516,86,60.98,220,80,60,25.075
994,8/23/2012,11,4,8,2012,5418.3,550,92,60.08,186,90,60,25.45
994,8/23/2012,12,4,8,2012,5415.1,549,92,62.06,186,90,60,25.9
994,8/23/2012,13,4,8,2012,5403.3,552,92,66.92,186,90,60,26.425
994,8/23/2012,14,4,8,2012,5481.6,558,93,73.94,236,90,70,26.95
994,8/23/2012,15,4,8,2012,5433.2,558,93,80.06,242,90,80,27.35
994,8/23/2012,16,4,8,2012,5260.6,537,90,84.02,242,90,80,27.675
994,8/23/2012,17,4,8,2012,5194.4,533,89,86,151,80,80,27.85
994,8/23/2012,18,4,8,2012,5469.1,558,93,87.98,242,90,80,27.875
994,8/23/2012,19,4,8,2012,5480.5,558,93,89.06,242,90,80,27.775
994,8/23/2012,20,4,8,2012,5072.4,522,87,89.96,151,80,80,27.65
994,8/23/2012,21,4,8,2012,3734.7,381,64,91.04,17,60,90,27.45
994,8/23/2012,22,4,8,2012,2956.1,291,49,89.96,259,40,80,27.25
994,8/23/2012,23,4,8,2012,2574.3,251,42,89.06,259,40,80,27.05
994,8/24/2012,0,4,8,2012,2608.1,251,42,84.02,259,40,80,26.8
994,8/24/2012,1,4,8,2012,2594.1,251,42,78.08,498,40,70,26.6
994,8/24/2012,2,4,8,2012,2596.8,251,42,75.92,498,40,70,26.4
994,8/24/2012,3,4,8,2012,2617.7,251,42,71.06,498,40,70,26.25
994,8/24/2012,4,4,8,2012,2616.7,251,42,69.98,595,40,60,26.05
994,8/24/2012,5,4,8,2012,2613.1,251,42,69.08,595,40,60,25.925
994,8/24/2012,7,4,8,2012,3358.1,349,58,68,151,50,60,25.625
994,8/24/2012,8,4,8,2012,4017.7,411,69,66.02,86,60,60,25.525
994,8/24/2012,9,4,8,2012,4602.1,473,79,64.94,145,70,60,25.55
994,8/24/2012,10,4,8,2012,5034.7,515,86,62.96,220,80,60,25.675
994,8/24/2012,11,4,8,2012,5332.1,548,91,62.96,186,90,60,25.975
994,8/24/2012,12,4,8,2012,5396.8,554,92,64.04,186,90,60,26.475
994,8/24/2012,13,4,8,2012,5373.2,554,92,69.08,186,90,60,27.075
994,8/24/2012,14,4,8,2012,5412.3,556,93,75.92,236,90,70,27.625
994,8/24/2012,15,4,8,2012,5439.6,558,93,80.06,242,90,80,28
994,8/24/2012,16,4,8,2012,5449.7,559,93,84.02,242,90,80,28.3
994,8/24/2012,17,4,8,2012,5433.3,559,93,87.08,242,90,80,28.475
994,8/24/2012,18,4,8,2012,5430.7,559,93,89.96,242,90,80,28.5
994,8/24/2012,19,4,8,2012,5420.9,557,93,91.04,70,90,90,28.45
994,8/24/2012,20,4,8,2012,5084.4,525,88,93.02,79,80,90,28.3
994,8/24/2012,21,4,8,2012,4815.4,498,83,93.92,79,80,90,28.1
994,8/24/2012,22,4,8,2012,3955.9,404,67,91.94,17,60,90,27.95
994,8/24/2012,23,4,8,2012,2850.6,279,47,89.96,259,40,80,27.725
994,8/25/2012,0,4,8,2012,2706.2,253,42,84.92,259,40,80,27.5
994,8/25/2012,1,4,8,2012,2712.3,251,42,78.08,498,40,70,27.275
994,8/25/2012,2,4,8,2012,2732.2,251,42,75.92,498,40,70,27.05
994,8/25/2012,3,4,8,2012,2732.4,251,42,71.96,498,40,70,26.925
994,8/25/2012,4,4,8,2012,2738.5,251,42,75.02,498,40,70,26.75
994,8/25/2012,5,4,8,2012,2718.2,251,42,69.98,595,40,60,26.575
994,8/25/2012,7,4,8,2012,2638.9,251,42,68,595,40,60,26.325
994,8/25/2012,8,4,8,2012,2786.2,264,44,66.92,595,40,60,26.2
994,8/25/2012,9,4,8,2012,3915.1,386,64,66.02,86,60,60,26.25
994,8/25/2012,10,4,8,2012,4984.9,526,88,64.04,220,80,60,26.4
994,8/25/2012,11,4,8,2012,5369.9,550,92,64.94,186,90,60,26.675
994,8/25/2012,12,4,8,2012,5418.8,550,92,66.02,186,90,60,27.1
994,8/25/2012,13,4,8,2012,5331,547,91,71.06,236,90,70,27.6
994,8/25/2012,14,4,8,2012,5451.2,557,93,80.06,242,90,80,28.05
994,8/25/2012,15,4,8,2012,5350.3,547,91,82.94,242,90,80,28.45
994,8/25/2012,16,4,8,2012,5389.4,551,92,87.08,242,90,80,28.7
994,8/25/2012,17,4,8,2012,5516.5,571,95,89.06,242,90,80,28.8
994,8/25/2012,18,4,8,2012,4788.7,481,80,89.96,151,80,80,28.8
994,8/25/2012,19,4,8,2012,4898.3,501,84,91.04,79,80,90,28.725
994,8/25/2012,20,4,8,2012,5260.9,532,89,91.94,79,80,90,28.575
994,8/25/2012,21,4,8,2012,3685.7,373,62,91.94,17,60,90,28.45
994,8/25/2012,22,4,8,2012,2585,254,42,91.04,35,40,90,28.25
994,8/25/2012,23,4,8,2012,2587.6,252,42,91.04,35,40,90,28.05
994,8/26/2012,0,4,8,2012,2584.7,251,42,86,259,40,80,27.875
994,8/26/2012,1,4,8,2012,2602.2,251,42,78.08,498,40,70,27.65
994,8/26/2012,2,4,8,2012,2592.4,251,42,78.08,498,40,70,27.5
994,8/26/2012,3,4,8,2012,2618.2,251,42,73.94,498,40,70,27.35
994,8/26/2012,4,4,8,2012,2594.6,251,42,71.96,498,40,70,27.225
994,8/26/2012,5,4,8,2012,2591.5,251,42,71.06,498,40,70,27.05
994,8/26/2012,7,4,8,2012,2515.7,251,42,68,595,40,60,26.775
994,8/26/2012,8,4,8,2012,2556.9,251,42,68,595,40,60,26.675
994,8/26/2012,9,4,8,2012,2585.7,253,42,66.92,595,40,60,26.625
994,8/26/2012,10,4,8,2012,2623.2,257,43,66.02,595,40,60,26.775
994,8/26/2012,11,4,8,2012,3292.1,330,55,66.02,151,50,60,27.05
994,8/26/2012,12,4,8,2012,4877.5,517,86,68,220,80,60,27.325
994,8/26/2012,13,4,8,2012,5251.8,534,89,71.96,197,80,70,27.475
994,8/26/2012,14,4,8,2012,4956.9,507,85,78.08,197,80,70,27.75
994,8/26/2012,15,4,8,2012,5125,528,88,80.96,151,80,80,28.1
994,8/26/2012,16,4,8,2012,5372.5,554,92,80.06,242,90,80,28.35
994,8/26/2012,17,4,8,2012,5391.5,556,93,82.94,242,90,80,28.35
994,8/26/2012,18,4,8,2012,5256.1,544,91,82.94,242,90,80,28.4
994,8/26/2012,19,4,8,2012,5265.2,542,90,87.08,242,90,80,28.3
994,8/26/2012,20,4,8,2012,5205.8,535,89,89.06,151,80,80,28.175
994,8/26/2012,21,4,8,2012,4241.5,438,73,87.98,82,70,80,27.95
994,8/26/2012,22,4,8,2012,2990.4,299,50,87.98,53,50,80,27.825
994,8/26/2012,23,4,8,2012,2811.9,263,44,87.08,259,40,80,27.65
994,8/27/2012,0,4,8,2012,2757.9,255,43,84.92,259,40,80,27.525
994,8/27/2012,1,4,8,2012,2704.4,252,42,78.98,498,40,70,27.375
994,8/27/2012,2,4,8,2012,2728.4,251,42,77,498,40,70,27.2
994,8/27/2012,3,4,8,2012,2723.8,253,42,75.92,498,40,70,27.05
994,8/27/2012,4,4,8,2012,3115.5,293,49,75.02,498,40,70,26.975
994,8/27/2012,5,4,8,2012,3295.5,314,52,75.02,71,50,70,26.875
994,8/27/2012,7,4,8,2012,4508.6,487,81,77,197,80,70,26.7
994,8/27/2012,8,4,8,2012,4415.8,449,75,73.94,98,70,70,26.7
994,8/27/2012,9,4,8,2012,3787.7,395,66,75.02,74,60,70,26.7
994,8/27/2012,10,4,8,2012,4868.7,509,85,75.02,197,80,70,26.7
994,8/27/2012,11,4,8,2012,5411.7,550,92,73.94,236,90,70,26.7
994,8/27/2012,12,4,8,2012,5411.5,555,93,73.94,236,90,70,26.8
994,8/27/2012,13,4,8,2012,5347.5,550,92,73.94,236,90,70,27.05
994,8/27/2012,14,4,8,2012,5384.6,556,93,75.02,236,90,70,27.125
994,8/27/2012,15,4,8,2012,5441.6,562,94,75.92,236,90,70,27.375
994,8/27/2012,16,4,8,2012,5460.3,563,94,77,236,90,70,27.6
994,8/27/2012,17,4,8,2012,5481.5,565,94,80.96,242,90,80,27.85
994,8/27/2012,18,4,8,2012,5380,554,92,82.04,242,90,80,27.9
994,8/27/2012,19,4,8,2012,5079.4,524,87,80.06,151,80,80,27.75
994,8/27/2012,20,4,8,2012,4978.8,516,86,80.96,151,80,80,27.7
994,8/27/2012,21,4,8,2012,3732.3,393,66,86,44,60,80,27.575
994,8/27/2012,22,4,8,2012,2576.1,259,43,86,259,40,80,27.45
994,8/27/2012,23,4,8,2012,2542.1,252,42,86,259,40,80,27.3
994,8/28/2012,0,4,8,2012,2549.5,252,42,82.04,259,40,80,27.15
994,8/28/2012,1,4,8,2012,2553.7,251,42,77,498,40,70,26.95
994,8/28/2012,2,4,8,2012,2542.5,251,42,73.94,498,40,70,26.775
994,8/28/2012,3,4,8,2012,2538.9,251,42,73.04,498,40,70,26.6
994,8/28/2012,4,4,8,2012,2543.2,251,42,73.04,498,40,70,26.425
994,8/28/2012,5,4,8,2012,2564.3,251,42,71.06,498,40,70,26.25
994,8/28/2012,7,4,8,2012,2784.1,288,48,66.92,595,40,60,25.9
994,8/28/2012,8,4,8,2012,2556,260,43,66.02,595,40,60,25.775
994,8/28/2012,9,4,8,2012,3022,312,52,64.94,151,50,60,25.775
994,8/28/2012,10,4,8,2012,4571,477,80,64.94,220,80,60,25.925
994,8/28/2012,11,4,8,2012,4970.7,507,85,64.94,220,80,60,26.15
994,8/28/2012,12,4,8,2012,5239.7,544,91,64.94,186,90,60,26.625
994,8/28/2012,13,4,8,2012,5260.1,546,91,69.98,186,90,60,27.2
994,8/28/2012,14,4,8,2012,5327.5,557,93,75.02,236,90,70,27.65
994,8/28/2012,15,4,8,2012,5457.6,568,95,80.06,242,90,80,28.05
994,8/28/2012,16,4,8,2012,5529.5,572,95,84.02,242,90,80,28.35
994,8/28/2012,17,4,8,2012,5502.3,570,95,86,242,90,80,28.5
994,8/28/2012,18,4,8,2012,5426.4,564,94,86,242,90,80,28.5
994,8/28/2012,19,4,8,2012,4683.8,490,82,87.98,151,80,80,28.35
994,8/28/2012,20,4,8,2012,3646,377,63,87.98,44,60,80,28.2
994,8/28/2012,21,4,8,2012,2621.8,252,42,87.98,259,40,80,28
994,8/28/2012,22,4,8,2012,2653.7,252,42,87.98,259,40,80,27.775
994,8/28/2012,23,4,8,2012,2653.7,252,42,87.08,259,40,80,27.525
994,8/29/2012,0,4,8,2012,2681.1,251,42,82.94,259,40,80,27.3
994,8/29/2012,1,4,8,2012,2683.3,251,42,75.92,498,40,70,27.025
994,8/29/2012,2,4,8,2012,2665.7,251,42,71.96,498,40,70,26.7
994,8/29/2012,3,4,8,2012,2675.8,251,42,71.06,498,40,70,26.5
994,8/29/2012,4,4,8,2012,2656.3,251,42,71.06,498,40,70,26.275
994,8/29/2012,5,4,8,2012,2670.6,251,42,69.98,595,40,60,26.05
994,8/29/2012,7,4,8,2012,2648.5,251,42,66.92,595,40,60,25.725
994,8/29/2012,8,4,8,2012,2654.8,252,42,64.94,595,40,60,25.6
994,8/29/2012,9,4,8,2012,2649.2,252,42,62.96,595,40,60,25.55
994,8/29/2012,10,4,8,2012,2821.2,270,45,62.96,595,40,60,25.7
994,8/29/2012,11,4,8,2012,3772.8,371,62,62.06,86,60,60,26.05
994,8/29/2012,12,4,8,2012,4318.8,447,75,62.96,145,70,60,26.5
994,8/29/2012,13,4,8,2012,5262,549,92,69.08,186,90,60,27.025
994,8/29/2012,14,4,8,2012,5209.2,539,90,73.04,236,90,70,27.5
994,8/29/2012,15,4,8,2012,5493.1,571,95,78.08,236,90,70,27.925
994,8/29/2012,16,4,8,2012,5457.9,568,95,84.02,242,90,80,28.1
994,8/29/2012,17,4,8,2012,5193.7,540,90,84.92,242,90,80,28.3
994,8/29/2012,18,4,8,2012,5407,560,93,87.98,242,90,80,28.4
994,8/29/2012,19,4,8,2012,4805.7,501,84,87.98,151,80,80,28.275
994,8/29/2012,20,4,8,2012,4272.9,446,74,89.06,82,70,80,28.1
994,8/29/2012,21,4,8,2012,2871.1,289,48,89.06,259,40,80,27.9
994,8/29/2012,22,4,8,2012,2598.4,252,42,89.06,259,40,80,27.7
994,8/29/2012,23,4,8,2012,2580.5,252,42,87.98,259,40,80,27.475
994,8/30/2012,0,4,8,2012,2573.6,252,42,82.94,259,40,80,27.2
994,8/30/2012,1,4,8,2012,2565.4,251,42,78.98,498,40,70,26.925
994,8/30/2012,2,4,8,2012,2568.8,251,42,75.02,498,40,70,26.7
994,8/30/2012,3,4,8,2012,2572.2,251,42,73.94,498,40,70,26.5
994,8/30/2012,4,4,8,2012,2613.6,255,43,71.96,498,40,70,26.3
994,8/30/2012,5,4,8,2012,2608.4,252,42,66.92,595,40,60,26.1
994,8/30/2012,7,4,8,2012,2540.6,251,42,66.92,595,40,60,25.75
994,8/30/2012,8,4,8,2012,2556.1,250,42,66.02,595,40,60,25.575
994,8/30/2012,9,4,8,2012,2640.9,262,44,64.04,595,40,60,25.5
994,8/30/2012,10,4,8,2012,3515.2,361,60,64.04,86,60,60,25.675
994,8/30/2012,11,4,8,2012,3854.2,394,66,62.96,86,60,60,25.95
994,8/30/2012,12,4,8,2012,4125,425,71,62.96,145,70,60,26.45
994,8/30/2012,13,4,8,2012,4567.9,468,78,68,145,70,60,26.975
994,8/30/2012,14,4,8,2012,4787.2,512,85,73.94,197,80,70,27.5
994,8/30/2012,15,4,8,2012,5335.4,556,93,78.98,236,90,70,27.95
994,8/30/2012,16,4,8,2012,5426,557,93,84.02,242,90,80,28.275
994,8/30/2012,17,4,8,2012,5437.3,556,93,86,242,90,80,28.45
994,8/30/2012,18,4,8,2012,5338.8,551,92,89.06,242,90,80,28.5
994,8/30/2012,19,4,8,2012,4668.7,471,79,91.04,30,70,90,28.525
994,8/30/2012,20,4,8,2012,4449.7,463,77,91.94,30,70,90,28.45
994,8/30/2012,21,4,8,2012,3295.2,328,55,93.02,15,50,90,28.25
994,8/30/2012,22,4,8,2012,2671.8,251,42,93.02,35,40,90,28.05
994,8/30/2012,23,4,8,2012,2706.4,252,42,91.94,35,40,90,27.9
994,8/31/2012,0,4,8,2012,2685.8,251,42,87.98,259,40,80,27.75
994,8/31/2012,1,4,8,2012,2688.4,251,42,80.96,259,40,80,27.55
994,8/31/2012,2,4,8,2012,2679.4,251,42,78.08,498,40,70,27.375
994,8/31/2012,3,4,8,2012,2653.8,251,42,73.94,498,40,70,27.25
994,8/31/2012,4,4,8,2012,2663.2,251,42,73.94,498,40,70,27.1
994,8/31/2012,5,4,8,2012,2661.1,251,42,73.04,498,40,70,26.975
994,8/31/2012,7,4,8,2012,2665.8,259,43,71.96,498,40,70,26.8
994,8/31/2012,8,4,8,2012,3853.7,388,65,71.96,74,60,70,26.8
994,8/31/2012,9,4,8,2012,4620.9,481,80,71.06,197,80,70,26.8
994,8/31/2012,10,4,8,2012,5138.1,530,88,71.96,197,80,70,26.8
994,8/31/2012,11,4,8,2012,5404.2,555,93,71.96,236,90,70,26.95
994,8/31/2012,12,4,8,2012,5379.7,554,92,73.94,236,90,70,27.15
994,8/31/2012,13,4,8,2012,5400.3,556,93,75.02,236,90,70,27.425
994,8/31/2012,14,4,8,2012,5399.5,556,93,78.08,236,90,70,27.675
994,8/31/2012,15,4,8,2012,5382.1,556,93,80.96,242,90,80,27.95
994,8/31/2012,16,4,8,2012,5376.3,555,93,82.94,242,90,80,28.2
994,8/31/2012,17,4,8,2012,4875.4,502,84,87.08,151,80,80,28.35
994,8/31/2012,18,4,8,2012,4413.8,459,77,87.98,82,70,80,28.375
994,8/31/2012,19,4,8,2012,4494.5,468,78,89.96,82,70,80,28.275
994,8/31/2012,20,4,8,2012,4432.5,458,76,89.06,82,70,80,28.175
994,8/31/2012,21,4,8,2012,3676.3,388,65,89.06,44,60,80,28.025
994,8/31/2012,22,4,8,2012,2731.9,278,46,87.98,259,40,80,27.85
994,8/31/2012,23,4,8,2012,2530.2,251,42,89.06,259,40,80,27.725
994,9/1/2012,0,4,9,2012,2542.2,251,42,84.92,259,40,80,27.575
994,9/1/2012,1,4,9,2012,2534.7,251,42,82.04,259,40,80,27.45
994,9/1/2012,2,4,9,2012,2528.8,251,42,80.96,259,40,80,27.35
994,9/1/2012,3,4,9,2012,2526.2,251,42,80.96,259,40,80,27.275
994,9/1/2012,4,4,9,2012,2531.5,251,42,78.98,498,40,70,27.2
994,9/1/2012,5,4,9,2012,2531.1,251,42,77,498,40,70,27.125
994,9/1/2012,7,4,9,2012,2453.5,251,42,75.92,498,40,70,27
994,9/1/2012,8,4,9,2012,2507.1,253,42,75.92,498,40,70,27
994,9/1/2012,9,4,9,2012,2943,301,50,77,71,50,70,27
994,9/1/2012,10,4,9,2012,3759.5,472,79,75.92,98,70,70,27
994,9/1/2012,11,4,9,2012,4584.7,485,81,77,197,80,70,27
994,9/1/2012,12,4,9,2012,4959.9,513,86,75.92,197,80,70,27.075
994,9/1/2012,13,4,9,2012,5244.1,549,92,75.92,236,90,70,27.2
994,9/1/2012,14,4,9,2012,4754.4,479,80,75.92,197,80,70,27.325
994,9/1/2012,15,4,9,2012,4466.5,464,77,77,98,70,70,27.475
994,9/1/2012,16,4,9,2012,4112.7,425,71,78.98,98,70,70,27.575
994,9/1/2012,17,4,9,2012,4151.3,426,71,82.4,82,70,80,27.7
994,9/1/2012,18,4,9,2012,4578.4,475,79,84.02,82,70,80,27.65
994,9/1/2012,19,4,9,2012,5145.8,541,90,84.2,242,90,80,27.55
994,9/1/2012,20,4,9,2012,4491.6,456,76,84.92,82,70,80,27.45
994,9/1/2012,21,4,9,2012,2916.2,281,47,89.06,259,40,80,27.325
994,9/1/2012,22,4,9,2012,2678.4,251,42,86,259,40,80,27.175
994,9/1/2012,23,4,9,2012,2691.4,252,42,86,259,40,80,27.05
994,9/2/2012,0,4,9,2012,2720.5,255,43,84.02,259,40,80,26.9
994,9/2/2012,1,4,9,2012,2683.3,251,42,82.94,259,40,80,26.75
994,9/2/2012,2,4,9,2012,2679.8,251,42,80.96,259,40,80,26.65
994,9/2/2012,3,4,9,2012,2666.7,251,42,80.96,259,40,80,26.525
994,9/2/2012,4,4,9,2012,2658,251,42,73.94,498,40,70,26.475
994,9/2/2012,5,4,9,2012,2664.5,251,42,73.04,498,40,70,26.375
994,9/2/2012,7,4,9,2012,2669.9,260,43,73.04,498,40,70,26.175
994,9/2/2012,8,4,9,2012,2628.6,251,42,73.04,498,40,70,26.1
994,9/2/2012,9,4,9,2012,2633.3,251,42,73.04,498,40,70,26
994,9/2/2012,10,4,9,2012,2646.5,251,42,73.04,498,40,70,26
994,9/2/2012,11,4,9,2012,2786.5,266,44,73.04,498,40,70,26
994,9/2/2012,12,4,9,2012,2694.8,259,43,73.04,498,40,70,26.05
994,9/2/2012,13,4,9,2012,3137.7,305,51,73.04,71,50,70,26.2
994,9/2/2012,14,4,9,2012,3480.3,339,57,73.04,71,50,70,26.375
994,9/2/2012,15,4,9,2012,3898.2,451,75,73.94,98,70,70,26.4
994,9/2/2012,16,4,9,2012,4998.4,515,86,75.02,197,80,70,26.475
994,9/2/2012,17,4,9,2012,5021.2,516,86,75.92,197,80,70,26.55
994,9/2/2012,18,4,9,2012,4983.6,516,86,80.06,151,80,80,26.55
994,9/2/2012,19,4,9,2012,4958.5,514,86,78.08,197,80,70,26.5
994,9/2/2012,20,4,9,2012,4011.1,406,68,80.06,44,60,80,26.5
994,9/2/2012,21,4,9,2012,3168.9,307,51,78.08,71,50,70,26.5
994,9/2/2012,22,4,9,2012,2636.7,251,42,78.08,498,40,70,26.4
994,9/2/2012,23,4,9,2012,2675.3,251,42,78.08,498,40,70,26.4
994,9/3/2012,0,4,9,2012,2679.5,251,42,75.02,498,40,70,26.325
994,9/3/2012,1,4,9,2012,2668.9,251,42,75.02,498,40,70,26.3
994,9/3/2012,2,4,9,2012,2670.4,251,42,73.94,498,40,70,26.2
994,9/3/2012,3,4,9,2012,2661.6,251,42,73.94,498,40,70,26.175
994,9/3/2012,4,4,9,2012,2656.4,251,42,75.02,498,40,70,26.125
994,9/3/2012,5,4,9,2012,2658.6,251,42,75.02,498,40,70,26.1
994,9/3/2012,7,4,9,2012,2594.5,251,42,75.02,498,40,70,26
994,9/3/2012,8,4,9,2012,2621.8,251,42,75.02,498,40,70,26.05
994,9/3/2012,9,4,9,2012,2711.9,259,43,75.2,498,40,70,26.1
994,9/3/2012,10,4,9,2012,3103.7,302,50,75.02,71,50,70,26.15
994,9/3/2012,11,4,9,2012,3632.6,464,77,75.02,98,70,70,26.25
994,9/3/2012,12,4,9,2012,4840.4,520,87,73.94,197,80,70,26.375
994,9/3/2012,13,4,9,2012,5136.9,550,92,75.02,236,90,70,26.6
994,9/3/2012,14,4,9,2012,5281.4,555,93,77,236,90,70,26.925
994,9/3/2012,15,4,9,2012,5410,566,94,78.08,236,90,70,27.2
994,9/3/2012,16,4,9,2012,5394.2,560,93,82.04,242,90,80,27.425
994,9/3/2012,17,4,9,2012,5274.3,547,91,80.96,242,90,80,27.525
994,9/3/2012,18,4,9,2012,5336.7,554,92,82.04,242,90,80,27.475
994,9/3/2012,19,4,9,2012,5402.6,557,93,84.92,242,90,80,27.4
994,9/3/2012,20,4,9,2012,4985.6,508,85,84.02,151,80,80,27.325
994,9/3/2012,21,4,9,2012,3554.4,370,62,80.96,44,60,80,27.225
994,9/3/2012,22,4,9,2012,2557.7,256,43,82.04,259,40,80,27.05
994,9/3/2012,23,4,9,2012,2556.5,252,42,82.94,259,40,80,26.925
994,9/4/2012,0,4,9,2012,2554.1,251,42,80.96,259,40,80,26.825
994,9/4/2012,1,4,9,2012,2549.7,251,42,78.98,498,40,70,26.725
994,9/4/2012,2,4,9,2012,2568.2,251,42,77,498,40,70,26.6
994,9/4/2012,3,4,9,2012,2535.6,251,42,75.02,498,40,70,26.5
994,9/4/2012,4,4,9,2012,2562.5,252,42,73.94,498,40,70,26.4
994,9/4/2012,5,4,9,2012,2570.5,253,42,73.04,498,40,70,26.4
994,9/4/2012,7,4,9,2012,3879.6,413,69,73.04,74,60,70,26.25
994,9/4/2012,8,4,9,2012,4384.7,459,77,71.96,98,70,70,26.2
994,9/4/2012,9,4,9,2012,5002.9,528,88,71.96,197,80,70,26.275
994,9/4/2012,10,4,9,2012,4933.6,511,85,71.96,197,80,70,26.45
994,9/4/2012,11,4,9,2012,5347.3,559,93,71.06,236,90,70,26.6
994,9/4/2012,12,4,9,2012,5395.1,557,93,71.96,236,90,70,26.975
994,9/4/2012,13,4,9,2012,5405.2,559,93,73.94,236,90,70,27.425
994,9/4/2012,14,4,9,2012,5401.5,558,93,78.98,236,90,70,27.9
994,9/4/2012,15,4,9,2012,5420.7,561,94,82.94,242,90,80,28.25
994,9/4/2012,16,4,9,2012,4938.3,513,86,86,151,80,80,28.525
994,9/4/2012,17,4,9,2012,4489.5,469,78,87.08,82,70,80,28.675
994,9/4/2012,18,4,9,2012,5271.7,548,91,89.96,242,90,80,28.775
994,9/4/2012,19,4,9,2012,5427.5,561,94,89.96,242,90,80,28.7
994,9/4/2012,20,4,9,2012,5035.6,516,86,91.04,79,80,90,28.6
994,9/4/2012,21,4,9,2012,3889.3,405,68,91.04,17,60,90,28.475
994,9/4/2012,22,4,9,2012,3257.7,320,53,91.04,15,50,90,28.35
994,9/4/2012,23,4,9,2012,3220.5,315,53,89.96,53,50,80,28.2
994,9/5/2012,0,4,9,2012,3208.3,315,53,87.98,53,50,80,28.075
994,9/5/2012,1,4,9,2012,3200.4,313,52,82.04,53,50,80,27.95
994,9/5/2012,2,4,9,2012,2862.3,274,46,80.96,259,40,80,27.825
994,9/5/2012,3,4,9,2012,2683.2,251,42,78.08,498,40,70,27.75
994,9/5/2012,4,4,9,2012,2828.4,267,45,77,498,40,70,27.625
994,9/5/2012,5,4,9,2012,2932.3,281,47,75.92,498,40,70,27.55
994,9/5/2012,7,4,9,2012,3192.5,319,53,73.94,71,50,70,27.4
994,9/5/2012,8,4,9,2012,3337.6,333,56,73.04,71,50,70,27.4
994,9/5/2012,9,4,9,2012,4397.1,455,76,73.04,98,70,70,27.375
994,9/5/2012,10,4,9,2012,4986.6,524,87,73.04,197,80,70,27.5
994,9/5/2012,11,4,9,2012,4902.7,507,85,71.6,197,80,70,27.725
994,9/5/2012,12,4,9,2012,4679.7,489,82,73.04,197,80,70,27.925
994,9/5/2012,13,4,9,2012,4554,471,79,75.92,98,70,70,27.725
994,9/5/2012,14,4,9,2012,4200.4,439,73,82.94,82,70,80,27.7
994,9/5/2012,15,4,9,2012,4629.1,480,80,86,151,80,80,27.7
994,9/5/2012,16,4,9,2012,5263.2,553,92,86,242,90,80,27.7
994,9/5/2012,17,4,9,2012,5274,548,91,69.8,186,90,60,27.6
994,9/5/2012,18,4,9,2012,5449,559,93,66.92,186,90,60,27.6
994,9/5/2012,19,4,9,2012,5271.2,545,91,69.98,186,90,60,27.45
994,9/5/2012,20,4,9,2012,4772.5,498,83,73.94,197,80,70,27.35
994,9/5/2012,21,4,9,2012,3467,360,60,73.94,74,60,70,27.25
994,9/5/2012,22,4,9,2012,2547.2,253,42,73.94,498,40,70,27.05
994,9/5/2012,23,4,9,2012,2559.2,251,42,77,498,40,70,26.925
994,9/6/2012,0,4,9,2012,2552.7,251,42,75.02,498,40,70,26.8
994,9/6/2012,1,4,9,2012,2545.3,251,42,71.06,498,40,70,26.65
994,9/6/2012,2,4,9,2012,2554,251,42,69.98,595,40,60,26.55
994,9/6/2012,3,4,9,2012,2541.5,251,42,69.08,595,40,60,26.425
994,9/6/2012,4,4,9,2012,2533.2,251,42,68,595,40,60,26.35
994,9/6/2012,5,4,9,2012,2560,252,42,66.92,595,40,60,26.225
994,9/6/2012,7,4,9,2012,2888.7,301,50,66.02,151,50,60,26.075
994,9/6/2012,8,4,9,2012,3153.2,330,55,66.02,151,50,60,26
994,9/6/2012,9,4,9,2012,4086,429,72,66.02,145,70,60,26
994,9/6/2012,10,4,9,2012,5202.5,549,92,66.02,186,90,60,26.1
994,9/6/2012,11,4,9,2012,5301.6,553,92,64.94,186,90,60,26.125
994,9/6/2012,12,4,9,2012,5300,553,92,64.94,186,90,60,26.275
994,9/6/2012,13,4,9,2012,5352.2,560,93,66.92,186,90,60,26.45
994,9/6/2012,14,4,9,2012,5487.6,571,95,69.98,186,90,60,26.95
994,9/6/2012,15,4,9,2012,5402.3,567,95,75.02,236,90,70,27.4
994,9/6/2012,16,4,9,2012,5467.4,572,95,80.06,242,90,80,27.65
994,9/6/2012,17,4,9,2012,5500.4,572,95,84.02,242,90,80,27.7
994,9/6/2012,18,4,9,2012,5482.3,570,95,84.02,242,90,80,27.65
994,9/6/2012,19,4,9,2012,5513.8,572,95,87.98,242,90,80,27.55
994,9/6/2012,20,4,9,2012,4842,508,85,89.06,151,80,80,27.45
994,9/6/2012,21,4,9,2012,4309.3,454,76,89.06,82,70,80,27.35
994,9/6/2012,22,4,9,2012,3612.5,375,63,89.06,44,60,80,27.3
994,9/6/2012,23,4,9,2012,2662,258,43,86,259,40,80,27.3
994,9/7/2012,0,4,9,2012,2679.7,252,42,82.94,259,40,80,27.3
994,9/7/2012,1,4,9,2012,2664.6,251,42,78.98,498,40,70,27.25
994,9/7/2012,2,4,9,2012,2666.8,252,42,77,498,40,70,27.2
994,9/7/2012,3,4,9,2012,2657.9,251,42,75.02,498,40,70,27.2
994,9/7/2012,4,4,9,2012,2655.7,251,42,75.02,498,40,70,27.1
994,9/7/2012,5,4,9,2012,2896.3,276,46,73.04,498,40,70,27.075
994,9/7/2012,7,4,9,2012,3991.5,410,68,71.96,74,60,70,26.875
994,9/7/2012,8,4,9,2012,4700.5,494,82,69.98,220,80,60,26.775
994,9/7/2012,9,4,9,2012,4769.6,502,84,69.08,220,80,60,26.7
994,9/7/2012,10,4,9,2012,4847.2,512,85,68,220,80,60,26.825
994,9/7/2012,11,4,9,2012,5103.5,535,89,66.92,220,80,60,27
994,9/7/2012,12,4,9,2012,5093.6,534,89,66.92,220,80,60,27.325
994,9/7/2012,13,4,9,2012,4776.6,501,84,71.06,197,80,70,27.6
994,9/7/2012,14,4,9,2012,4502.9,473,79,75.02,98,70,70,27.775
994,9/7/2012,15,4,9,2012,4777.8,501,84,80.06,151,80,80,27.875
994,9/7/2012,16,4,9,2012,4391.1,463,77,84.92,82,70,80,28.05
994,9/7/2012,17,4,9,2012,4403.9,462,77,87.08,82,70,80,28.05
994,9/7/2012,18,4,9,2012,5073.8,531,89,82.94,151,80,80,28
994,9/7/2012,19,4,9,2012,5304.4,552,92,78.98,236,90,70,27.85
994,9/7/2012,20,4,9,2012,4724,493,82,86,151,80,80,27.725
994,9/7/2012,21,4,9,2012,4500.3,473,79,87.98,82,70,80,27.35
994,9/7/2012,22,4,9,2012,3304.9,346,58,87.98,53,50,80,26.95
994,9/7/2012,23,4,9,2012,2593.7,261,44,84.92,259,40,80,26.725
994,9/8/2012,0,4,9,2012,2588.2,256,43,82.94,259,40,80,26.675
994,9/8/2012,1,4,9,2012,2554.3,251,42,73.4,498,40,70,26.6
994,9/8/2012,2,4,9,2012,2530.6,251,42,69.08,595,40,60,26.525
994,9/8/2012,3,4,9,2012,2557.4,251,42,69.8,595,40,60,26.375
994,9/8/2012,4,4,9,2012,2558.9,251,42,69.98,595,40,60,26.025
994,9/8/2012,5,4,9,2012,2550.9,251,42,69.08,595,40,60,25.55
994,9/8/2012,7,4,9,2012,2551.8,259,43,68,595,40,60,25.1
994,9/8/2012,8,4,9,2012,2562.6,258,43,66.92,595,40,60,25.025
994,9/8/2012,9,4,9,2012,2548.6,253,42,64.04,595,40,60,24.95
994,9/8/2012,10,4,9,2012,2599.9,260,43,60.98,595,40,60,24.9
994,9/8/2012,11,4,9,2012,2919.1,289,48,60.08,595,40,60,25.05
994,9/8/2012,12,4,9,2012,2735.8,273,46,59,341,40,50,25.25
994,9/8/2012,13,4,9,2012,2622.1,258,43,60.98,595,40,60,25.4
994,9/8/2012,14,4,9,2012,2554.4,253,42,64.04,595,40,60,25.425
994,9/8/2012,15,4,9,2012,2676.3,266,44,66.92,595,40,60,25.5
994,9/8/2012,16,4,9,2012,2539.9,251,42,69.98,595,40,60,25.55
994,9/8/2012,17,4,9,2012,2542.6,251,42,71.06,498,40,70,25.5
994,9/8/2012,18,4,9,2012,2539.2,251,42,71.96,498,40,70,25.275
994,9/8/2012,19,4,9,2012,2632.1,260,43,73.04,498,40,70,25.05
994,9/8/2012,20,4,9,2012,2543.8,251,42,73.94,498,40,70,24.875
994,9/8/2012,21,4,9,2012,2585.5,252,42,73.94,498,40,70,24.8
994,9/8/2012,22,4,9,2012,2558.4,251,42,73.04,498,40,70,24.8
994,9/8/2012,23,4,9,2012,2458.5,239,40,71.96,498,40,70,24.7
994,9/9/2012,0,4,9,2012,2327.5,222,37,68,3,30,60,24.625
994,9/9/2012,1,4,9,2012,2539.1,247,41,62.96,595,40,60,24.6
994,9/9/2012,2,4,9,2012,2571,251,42,60.98,595,40,60,24.525
994,9/9/2012,3,4,9,2012,2570.1,251,42,60.98,595,40,60,24.45
994,9/9/2012,4,4,9,2012,2566.1,251,42,60.08,595,40,60,24.375
994,9/9/2012,5,4,9,2012,2573.9,251,42,57.92,341,40,50,24.275
994,9/9/2012,7,4,9,2012,2491.7,251,42,55.94,341,40,50,23.975
994,9/9/2012,8,4,9,2012,2510.9,251,42,55.94,341,40,50,23.85
994,9/9/2012,9,4,9,2012,2543.4,251,42,55.04,341,40,50,23.725
994,9/9/2012,10,4,9,2012,2532.6,251,42,55.04,341,40,50,23.725
994,9/9/2012,11,4,9,2012,2536.6,251,42,55.04,341,40,50,23.9
994,9/9/2012,12,4,9,2012,2535,251,42,59,341,40,50,24.15
994,9/9/2012,13,4,9,2012,2559.3,251,42,60.08,595,40,60,24.45
994,9/9/2012,14,4,9,2012,2541.5,251,42,62.96,595,40,60,24.675
994,9/9/2012,15,4,9,2012,2545.1,251,42,64.94,595,40,60,24.8
994,9/9/2012,16,4,9,2012,2525.7,251,42,64.94,595,40,60,24.825
994,9/9/2012,17,4,9,2012,2593.1,251,42,66.92,595,40,60,24.9
994,9/9/2012,18,4,9,2012,2603.5,252,42,69.08,595,40,60,24.85
994,9/9/2012,19,4,9,2012,3203.2,319,53,73.94,71,50,70,24.8
994,9/9/2012,20,4,9,2012,3723.3,379,63,73.04,74,60,70,24.75
994,9/9/2012,21,4,9,2012,2611.8,254,42,75.92,498,40,70,24.7
994,9/9/2012,22,4,9,2012,2596.7,252,42,71.96,498,40,70,24.625
994,9/9/2012,23,4,9,2012,2582.5,254,42,73.94,498,40,70,24.525
994,9/10/2012,0,4,9,2012,2570.6,252,42,69.08,595,40,60,24.4
994,9/10/2012,1,4,9,2012,2560,251,42,64.94,595,40,60,24.275
994,9/10/2012,2,4,9,2012,2554.3,251,42,62.06,595,40,60,24.15
994,9/10/2012,3,4,9,2012,2576.8,253,42,62.96,595,40,60,24.025
994,9/10/2012,4,4,9,2012,2605.3,254,42,62.06,595,40,60,23.875
994,9/10/2012,5,4,9,2012,2632.4,258,43,62.06,595,40,60,23.775
994,9/10/2012,7,4,9,2012,2497.6,252,42,57.92,341,40,50,23.45
994,9/10/2012,8,4,9,2012,2533.2,253,42,57.92,341,40,50,23.325
994,9/10/2012,9,4,9,2012,2741.3,274,46,55.04,341,40,50,23.3
994,9/10/2012,10,4,9,2012,2760,276,46,53.96,341,40,50,23.4
994,9/10/2012,11,4,9,2012,2802,279,47,53.96,341,40,50,23.65
994,9/10/2012,12,4,9,2012,2641.5,251,42,53.96,341,40,50,23.95
994,9/10/2012,13,4,9,2012,2669.3,255,43,59,341,40,50,24.325
994,9/10/2012,14,4,9,2012,2679.4,254,42,64.04,595,40,60,24.4
994,9/10/2012,15,4,9,2012,2633.3,252,42,68,595,40,60,24.75
994,9/10/2012,16,4,9,2012,2663.2,252,42,71.06,498,40,70,24.95
994,9/10/2012,17,4,9,2012,2666.8,252,42,73.94,498,40,70,25
994,9/10/2012,18,4,9,2012,2792.2,265,44,75.02,498,40,70,24.975
994,9/10/2012,19,4,9,2012,2682.7,252,42,77,498,40,70,24.875
994,9/10/2012,20,4,9,2012,2668,253,42,78.08,498,40,70,24.725
994,9/10/2012,21,4,9,2012,2663.1,252,42,78.98,498,40,70,24.575
994,9/10/2012,22,4,9,2012,2634.4,252,42,78.98,498,40,70,24.45
994,9/10/2012,23,4,9,2012,2714.8,251,42,77,498,40,70,24.35
994,9/11/2012,0,4,9,2012,2672.8,252,42,73.04,498,40,70,24.225
994,9/11/2012,1,4,9,2012,2669.4,251,42,68,595,40,60,24.125
994,9/11/2012,2,4,9,2012,2656.1,251,42,64.04,595,40,60,24.025
994,9/11/2012,3,4,9,2012,2671,251,42,62.06,595,40,60,23.875
994,9/11/2012,4,4,9,2012,2663.8,251,42,60.08,595,40,60,23.75
994,9/11/2012,5,4,9,2012,2667.4,251,42,57.92,341,40,50,23.575
994,9/11/2012,7,4,9,2012,2711.1,265,44,57.02,341,40,50,23.225
994,9/11/2012,8,4,9,2012,2650.4,252,42,55.94,341,40,50,23.1
994,9/12/2012,13,4,9,2012,5087.2,538,90,62.96,186,90,60,23.625
994,9/12/2012,14,4,9,2012,5287,557,93,68,186,90,60,23.825
994,9/12/2012,15,4,9,2012,5323.2,555,93,75.92,236,90,70,23.9
994,9/12/2012,16,4,9,2012,5342.7,561,94,78.98,236,90,70,23.9
994,9/12/2012,17,4,9,2012,5203.5,555,93,80.96,242,90,80,23.9
994,9/12/2012,18,4,9,2012,4581.6,488,81,82.04,151,80,80,23.9
994,9/12/2012,19,4,9,2012,4949.1,526,88,84.02,151,80,80,23.9
994,9/12/2012,20,4,9,2012,4164.3,451,75,84.92,82,70,80,23.8
994,9/12/2012,21,4,9,2012,2865.5,288,48,82.04,259,40,80,23.8
994,9/12/2012,22,4,9,2012,2579.1,254,42,82.04,259,40,80,23.775
994,9/12/2012,23,4,9,2012,2543,252,42,80.06,259,40,80,23.7
994,9/13/2012,0,4,9,2012,2561,259,43,75.92,498,40,70,23.675
994,9/13/2012,1,4,9,2012,2548.9,252,42,71.06,498,40,70,23.6
994,9/13/2012,2,4,9,2012,2639.5,251,42,68,595,40,60,23.575
994,9/13/2012,3,4,9,2012,2608.8,251,42,64.94,595,40,60,23.5
994,9/13/2012,4,4,9,2012,2638.2,252,42,62.96,595,40,60,23.475
994,9/13/2012,5,4,9,2012,3157.2,308,51,62.06,151,50,60,23.4
994,9/13/2012,7,4,9,2012,3855.3,403,67,62.96,86,60,60,23.3
994,9/13/2012,9,4,9,2012,2900.5,285,48,64.94,595,40,60,23.275
994,9/13/2012,10,4,9,2012,3958.4,410,68,64.94,86,60,60,23.325
994,9/13/2012,11,4,9,2012,3634.2,378,63,64.94,86,60,60,23.475
994,9/13/2012,12,4,9,2012,4086.5,428,71,66.02,145,70,60,23.725
994,9/13/2012,13,4,9,2012,4419,461,77,66.92,145,70,60,24
994,9/13/2012,14,4,9,2012,4577.1,474,79,71.96,98,70,70,24.15
994,9/13/2012,15,4,9,2012,4813.3,504,84,71.96,197,80,70,24.175
994,9/13/2012,16,4,9,2012,4816.4,511,85,78.08,197,80,70,24.175
994,9/13/2012,17,4,9,2012,4589.4,484,81,80.96,151,80,80,24.225
994,9/13/2012,18,4,9,2012,4246.6,450,75,80.96,82,70,80,24.3
994,9/13/2012,19,4,9,2012,4384.6,466,78,80.96,82,70,80,24.2
994,9/13/2012,20,4,9,2012,4039.9,434,72,82.94,82,70,80,24.125
994,9/13/2012,21,4,9,2012,3122.1,338,56,80.96,53,50,80,24.1
994,9/13/2012,22,4,9,2012,2625.2,275,46,80.96,259,40,80,24
994,9/13/2012,23,4,9,2012,2416.6,253,42,80.96,259,40,80,23.9
994,9/14/2012,0,4,9,2012,2405.9,251,42,75.92,498,40,70,23.85
994,9/14/2012,1,4,9,2012,2425.7,251,42,73.94,498,40,70,23.775
994,9/14/2012,2,4,9,2012,2447.6,252,42,71.06,498,40,70,23.675
994,9/14/2012,3,4,9,2012,2394.2,251,42,68,595,40,60,23.6
994,9/14/2012,4,4,9,2012,2419.2,251,42,68,595,40,60,23.55
994,9/14/2012,5,4,9,2012,2742.4,287,48,66.92,595,40,60,23.45
994,9/14/2012,9,4,9,2012,2890.4,297,50,62.96,151,50,60,23.175
994,9/14/2012,10,4,9,2012,3013.4,312,52,62.96,151,50,60,23.15
994,9/14/2012,11,4,9,2012,2949.9,304,51,62.96,151,50,60,23.1
994,9/14/2012,12,4,9,2012,2594.5,260,43,62.96,595,40,60,23.025
994,9/14/2012,13,4,9,2012,3373.5,354,59,62.96,151,50,60,23.1
994,9/14/2012,14,4,9,2012,4340.5,451,75,62.96,145,70,60,23.3
994,9/14/2012,15,4,9,2012,4737.4,499,83,62.6,220,80,60,23.375
994,9/14/2012,16,4,9,2012,4299.3,449,75,62.96,145,70,60,23.375
994,9/14/2012,17,4,9,2012,3705.8,389,65,66.2,86,60,60,23.5
994,9/14/2012,18,4,9,2012,2803.3,290,48,68,595,40,60,23.4
994,9/14/2012,19,4,9,2012,2697.8,262,44,69.08,595,40,60,23.25
994,9/14/2012,20,4,9,2012,2615.4,256,43,71.06,498,40,70,23.075
994,9/14/2012,21,4,9,2012,2606.6,255,43,71.06,498,40,70,23
994,9/14/2012,22,4,9,2012,2570.6,253,42,73.04,498,40,70,22.9
994,9/14/2012,23,4,9,2012,2567.5,253,42,69.98,595,40,60,22.825
994,9/15/2012,0,4,9,2012,2565.5,253,42,62.96,595,40,60,22.725
994,9/15/2012,1,4,9,2012,2609,256,43,60.08,595,40,60,22.6
994,9/15/2012,2,4,9,2012,2569.7,253,42,60.08,595,40,60,22.475
994,9/15/2012,3,4,9,2012,2561.3,252,42,57.92,341,40,50,22.375
994,9/15/2012,4,4,9,2012,2509,248,41,59,341,40,50,22.25
994,9/15/2012,5,4,9,2012,2540.5,249,42,57.02,341,40,50,22.125
994,9/15/2012,7,4,9,2012,2920.1,287,48,55.94,341,40,50,21.85
994,9/15/2012,8,4,9,2012,3167.1,319,53,55.94,104,50,50,21.775
994,9/15/2012,9,4,9,2012,3280.8,327,55,53.96,104,50,50,21.75
994,9/15/2012,10,4,9,2012,3734.2,378,63,53.96,92,60,50,21.825
994,9/15/2012,11,4,9,2012,4025.8,414,69,51.98,92,60,50,22.1
994,9/15/2012,12,4,9,2012,3606.5,388,65,51.98,92,60,50,22.35
994,9/15/2012,13,4,9,2012,3305.2,359,60,57.02,92,60,50,22.6
994,9/15/2012,14,4,9,2012,2936.7,319,53,62.06,151,50,60,22.8
994,9/15/2012,15,4,9,2012,2797,306,51,66.92,151,50,60,22.9
994,9/15/2012,16,4,9,2012,3351.8,367,61,71.06,74,60,70,22.85
994,9/15/2012,17,4,9,2012,3587,400,67,71.06,74,60,70,22.8
994,9/15/2012,18,4,9,2012,3779.5,412,69,73.94,74,60,70,22.8
994,9/15/2012,19,4,9,2012,4205.5,457,76,73.94,98,70,70,22.725
994,9/15/2012,20,4,9,2012,4479.5,485,81,73.94,197,80,70,22.625
994,9/15/2012,21,4,9,2012,4205.6,463,77,73.04,98,70,70,22.6
994,9/15/2012,22,4,9,2012,3470.8,381,64,71.96,74,60,70,22.5
994,9/15/2012,23,4,9,2012,2507.3,268,45,69.08,595,40,60,22.475
994,9/16/2012,0,4,9,2012,2438,258,43,66.02,595,40,60,22.4
994,9/16/2012,1,4,9,2012,2432.8,257,43,64.04,595,40,60,22.35
994,9/16/2012,2,4,9,2012,2381.2,251,42,62.96,595,40,60,22.25
994,9/16/2012,3,4,9,2012,2401.7,253,42,62.06,595,40,60,22.15
994,9/16/2012,4,4,9,2012,2455.4,262,44,62.06,595,40,60,22.05
994,9/16/2012,5,4,9,2012,2405,254,42,60.98,595,40,60,21.95
994,9/17/2012,7,4,9,2012,3142.5,302,50,60.08,151,50,60,22.1
994,9/17/2012,8,4,9,2012,4158.3,418,70,59,116,70,50,22.075
994,9/17/2012,9,4,9,2012,4897.9,512,85,62.06,220,80,60,22
994,9/17/2012,10,4,9,2012,5262.3,553,92,62.96,186,90,60,22
994,9/17/2012,11,4,9,2012,5003.1,529,88,62.96,220,80,60,21.95
994,9/17/2012,12,4,9,2012,5197.9,552,92,64.04,186,90,60,21.9
994,9/17/2012,13,4,9,2012,4733.2,509,85,64.94,220,80,60,21.9
994,9/17/2012,14,4,9,2012,4456.6,480,80,64.94,220,80,60,21.9
994,9/17/2012,15,4,9,2012,3420,369,62,66.92,86,60,60,21.9
994,9/17/2012,16,4,9,2012,2817.6,301,50,66.92,151,50,60,21.875
994,9/17/2012,17,4,9,2012,3070.9,332,55,69.98,151,50,60,21.8
994,9/17/2012,18,4,9,2012,3178.5,345,58,69.8,151,50,60,21.8
994,9/17/2012,19,4,9,2012,4014.5,443,74,71.06,98,70,70,21.825
994,9/17/2012,20,4,9,2012,3582.1,397,66,68,86,60,60,21.8
994,9/17/2012,21,4,9,2012,2435.8,260,43,69.08,595,40,60,21.8
994,9/17/2012,22,4,9,2012,2370.3,251,42,69.98,595,40,60,21.8
994,9/17/2012,23,4,9,2012,2380.5,253,42,69.98,595,40,60,21.8
994,9/18/2012,0,4,9,2012,2384.5,253,42,69.98,595,40,60,21.8
994,9/18/2012,1,4,9,2012,2365.3,253,42,68,595,40,60,21.675
994,9/18/2012,2,4,9,2012,2374.2,251,42,68,595,40,60,21.65
994,9/18/2012,3,4,9,2012,2374.4,251,42,68,595,40,60,21.7
994,9/18/2012,4,4,9,2012,2371.2,251,42,68,595,40,60,21.6
994,9/18/2012,5,4,9,2012,2743.3,293,49,66.92,595,40,60,21.55
994,9/18/2012,10,4,9,2012,1631.1,165,28,60.98,2,20,60,21
994,9/18/2012,11,4,9,2012,2323.9,234,39,59,2,30,50,21.075
994,9/18/2012,12,4,9,2012,3004.6,302,50,57.02,104,50,50,21.35
994,9/18/2012,13,4,9,2012,3655,370,62,57.92,92,60,50,21.675
994,9/18/2012,14,4,9,2012,4262.8,443,74,57.02,116,70,50,21.85
994,9/18/2012,15,4,9,2012,4568.9,473,79,60.08,145,70,60,22
994,9/18/2012,16,4,9,2012,4603.8,474,79,64.04,145,70,60,21.95
994,9/18/2012,17,4,9,2012,4508.2,463,77,66.02,145,70,60,21.85
994,9/18/2012,18,4,9,2012,3856.8,399,67,66.92,86,60,60,21.575
994,9/18/2012,19,4,9,2012,3403.9,339,57,66.92,151,50,60,21.35
994,9/18/2012,20,4,9,2012,3128.4,316,53,68,151,50,60,21.175
994,9/18/2012,21,4,9,2012,2634.7,259,43,68,595,40,60,21.025
994,9/18/2012,22,4,9,2012,2703.4,264,44,66.92,595,40,60,20.85
994,9/18/2012,23,4,9,2012,2653.7,260,43,64.94,595,40,60,20.75
994,9/19/2012,0,4,9,2012,2552.9,251,42,59,341,40,50,20.575
994,9/19/2012,1,4,9,2012,2570.4,251,42,55.04,341,40,50,20.45
994,9/19/2012,2,4,9,2012,2572.7,252,42,53.06,341,40,50,20.325
994,9/19/2012,3,4,9,2012,2584,253,42,51.08,341,40,50,20.175
994,9/19/2012,4,4,9,2012,2596.8,253,42,50,341,40,50,20.075
994,9/19/2012,5,4,9,2012,2573.6,254,42,46.04,132,40,40,19.975
994,9/19/2012,7,4,9,2012,2646.4,255,43,42.08,132,40,40,19.75
994,9/19/2012,8,4,9,2012,2550.6,251,42,44.96,132,40,40,19.675
994,9/19/2012,9,4,9,2012,2528.9,251,42,42.08,132,40,40,19.6
994,9/19/2012,10,4,9,2012,2552.6,252,42,41,132,40,40,19.65
994,9/19/2012,11,4,9,2012,2531,251,42,41,132,40,40,19.875
994,9/19/2012,12,4,9,2012,2565.7,251,42,42.08,132,40,40,20.275
994,9/19/2012,13,4,9,2012,2578.3,252,42,48.02,132,40,40,20.75
994,9/19/2012,14,4,9,2012,2539.8,251,42,55.04,341,40,50,21.1
994,9/19/2012,15,4,9,2012,2551.5,253,42,62.06,595,40,60,21.3
994,9/19/2012,16,4,9,2012,2546.5,251,42,64.94,595,40,60,21.4
994,9/19/2012,17,4,9,2012,2563.6,254,42,68,595,40,60,21.4
994,9/19/2012,18,4,9,2012,2482.7,257,43,68,595,40,60,21.25
994,9/19/2012,19,4,9,2012,2533,262,44,69.98,595,40,60,21.05
994,9/19/2012,20,4,9,2012,2433.8,253,42,71.06,498,40,70,20.875
994,9/19/2012,21,4,9,2012,2424.7,251,42,71.06,498,40,70,20.75
994,9/19/2012,22,4,9,2012,2428.9,251,42,71.06,498,40,70,20.575
994,9/19/2012,23,4,9,2012,2436.3,251,42,69.08,595,40,60,20.425
994,9/20/2012,0,4,9,2012,2441.5,251,42,62.96,595,40,60,20.3
994,9/20/2012,1,4,9,2012,2432.5,251,42,57.02,341,40,50,20.2
994,9/20/2012,2,4,9,2012,2421.3,251,42,53.96,341,40,50,20.1
994,9/20/2012,3,4,9,2012,2440.2,251,42,53.96,341,40,50,20.025
994,9/20/2012,4,4,9,2012,2452.5,251,42,55.04,341,40,50,19.875
994,9/20/2012,5,4,9,2012,2593.4,269,45,53.06,341,40,50,19.775
994,9/20/2012,7,4,9,2012,2662.2,274,46,51.08,341,40,50,19.55
994,9/20/2012,8,4,9,2012,2471.8,253,42,51.98,341,40,50,19.45
994,9/20/2012,9,4,9,2012,2767.8,282,47,53.06,341,40,50,19.4
994,9/20/2012,10,4,9,2012,3027.4,314,52,51.98,104,50,50,19.475
994,9/20/2012,11,4,9,2012,2518.8,260,43,53.06,341,40,50,19.675
994,9/20/2012,12,4,9,2012,2469.6,251,42,51.98,341,40,50,19.9
994,9/20/2012,13,4,9,2012,2471,251,42,59,341,40,50,20.25
994,9/20/2012,14,4,9,2012,2452,251,42,62.06,595,40,60,20.45
994,9/20/2012,15,4,9,2012,2469.4,254,42,64.94,595,40,60,20.525
994,9/20/2012,16,4,9,2012,2453.1,251,42,64.04,595,40,60,20.6
994,9/20/2012,17,4,9,2012,2449.6,251,42,64.04,595,40,60,20.6
994,9/20/2012,18,4,9,2012,2777.2,287,48,64.04,595,40,60,20.55
994,9/20/2012,19,4,9,2012,3680.9,386,64,64.94,86,60,60,20.475
994,9/20/2012,20,4,9,2012,4231.7,440,73,69.08,145,70,60,20.35
994,9/20/2012,21,4,9,2012,3186.7,334,56,71.96,71,50,70,20.225
994,9/20/2012,22,4,9,2012,2495.3,256,43,73.94,498,40,70,20.125
994,9/20/2012,23,4,9,2012,2443.5,252,42,71.06,498,40,70,20.05
994,9/21/2012,0,4,9,2012,2451.3,251,42,64.94,595,40,60,19.95
994,9/21/2012,1,4,9,2012,2460.4,251,42,60.98,595,40,60,19.85
994,9/21/2012,2,4,9,2012,2441.6,251,42,62.06,595,40,60,19.775
994,9/21/2012,3,4,9,2012,2455.8,251,42,57.92,341,40,50,19.7
994,9/21/2012,4,4,9,2012,2462.3,252,42,60.08,595,40,60,19.6
994,9/21/2012,5,4,9,2012,2572.6,264,44,55.94,341,40,50,19.5
994,9/21/2012,7,4,9,2012,3863.8,405,68,51.08,92,60,50,19.325
994,9/21/2012,8,4,9,2012,4415,444,74,50,116,70,50,19.25
994,9/21/2012,9,4,9,2012,4370.7,454,76,51.08,116,70,50,19.25
994,9/21/2012,10,4,9,2012,4205.7,440,73,48.02,159,70,40,19.325
994,9/21/2012,11,4,9,2012,4909.7,506,84,48.02,272,80,40,19.4
994,9/21/2012,12,4,9,2012,5267.5,549,92,50,271,90,50,19.55
994,9/21/2012,13,4,9,2012,5161.2,528,88,53.06,213,80,50,19.825
994,9/21/2012,14,4,9,2012,5315,550,92,55.04,271,90,50,20.15
994,9/21/2012,15,4,9,2012,4645.3,486,81,59,213,80,50,20.375
994,9/21/2012,16,4,9,2012,4198.3,442,74,66.92,145,70,60,20.525
994,9/21/2012,17,4,9,2012,3849.4,402,67,71.96,74,60,70,20.6
994,9/21/2012,18,4,9,2012,4503.5,468,78,73.94,98,70,70,20.525
994,9/21/2012,19,4,9,2012,4428.2,465,78,78.08,98,70,70,20.45
994,9/21/2012,20,4,9,2012,4218.2,442,74,80.06,82,70,80,20.375
994,9/21/2012,21,4,9,2012,3256,337,56,77,71,50,70,20.3
994,9/21/2012,22,4,9,2012,2580.5,254,42,77,498,40,70,20.225
994,9/21/2012,23,4,9,2012,2604.3,254,42,75.92,498,40,70,20.15
994,9/22/2012,0,4,9,2012,2681.1,260,43,73.94,498,40,70,20.1
994,9/22/2012,1,4,9,2012,2805.3,273,46,71.06,498,40,70,20
994,9/22/2012,2,4,9,2012,3005.1,298,50,68,151,50,60,19.95
994,9/22/2012,3,4,9,2012,2648.9,260,43,68,595,40,60,19.85
994,9/22/2012,4,4,9,2012,3000.7,294,49,68,595,40,60,19.75
994,9/22/2012,5,4,9,2012,2565.8,251,42,66.02,595,40,60,19.65
994,9/22/2012,7,4,9,2012,2856.2,276,46,60.8,595,40,60,19.5
994,9/22/2012,8,4,9,2012,2608.2,252,42,57.92,341,40,50,19.425
994,9/22/2012,9,4,9,2012,3112.3,303,51,55.94,104,50,50,19.4
994,9/22/2012,10,4,9,2012,3644.2,364,61,53.96,92,60,50,19.5
994,9/22/2012,11,4,9,2012,3392.6,338,56,53.06,104,50,50,19.75
994,9/22/2012,12,4,9,2012,3336.8,330,55,50,104,50,50,20.1
994,9/22/2012,13,4,9,2012,3123.7,310,52,53.96,104,50,50,20.55
994,9/22/2012,14,4,9,2012,3085.4,304,51,57.02,104,50,50,20.85
994,9/22/2012,15,4,9,2012,3339.4,331,55,62.96,151,50,60,21
994,9/22/2012,16,4,9,2012,4243.9,429,72,69.08,145,70,60,21.025
994,9/22/2012,17,4,9,2012,4465.7,460,77,69.08,145,70,60,20.95
994,9/22/2012,18,4,9,2012,4639,482,80,68,220,80,60,20.75
994,9/22/2012,19,4,9,2012,5008.8,519,87,69.08,220,80,60,20.575
994,9/22/2012,20,4,9,2012,4581.5,474,79,66.92,145,70,60,20.375
994,9/22/2012,21,4,9,2012,4220.5,440,73,66.02,145,70,60,20.175
994,9/22/2012,22,4,9,2012,3307.7,348,58,66.02,151,50,60,20
994,9/22/2012,23,4,9,2012,2581,265,44,62.06,595,40,60,19.8
994,9/23/2012,0,4,9,2012,2527.6,255,43,55.04,341,40,50,19.6
994,9/23/2012,1,4,9,2012,2488.9,251,42,50,341,40,50,19.425
994,9/23/2012,2,4,9,2012,2496.5,251,42,50,341,40,50,19.25
994,9/23/2012,3,4,9,2012,2505.2,251,42,48.02,132,40,40,19.05
994,9/23/2012,4,4,9,2012,2512.7,252,42,46.94,132,40,40,18.875
994,9/23/2012,5,4,9,2012,2493.6,251,42,44.96,132,40,40,18.75
994,9/23/2012,7,4,9,2012,2599.8,259,43,41,132,40,40,18.45
994,9/23/2012,8,4,9,2012,2792,285,48,39.02,119,40,30,18.325
994,9/23/2012,9,4,9,2012,2588.3,262,44,41,132,40,40,18.3
994,9/23/2012,10,4,9,2012,2487,252,42,39.92,119,40,30,18.375
994,9/23/2012,11,4,9,2012,2549.6,258,43,37.94,119,40,30,18.625
994,9/23/2012,12,4,9,2012,2490,252,42,37.94,119,40,30,18.95
994,9/23/2012,13,4,9,2012,2484.2,251,42,44.06,132,40,40,19.2
994,9/23/2012,14,4,9,2012,2492.3,251,42,51.98,341,40,50,19.4
994,9/23/2012,15,4,9,2012,2503.1,252,42,57.92,341,40,50,19.725
994,9/23/2012,16,4,9,2012,2508.2,253,42,60.08,595,40,60,19.975
994,9/23/2012,17,4,9,2012,3087.6,316,53,62.06,151,50,60,19.9
994,9/23/2012,18,4,9,2012,3878,398,66,64.04,86,60,60,19.725
994,9/23/2012,19,4,9,2012,4748.9,487,81,64.04,220,80,60,19.575
994,9/23/2012,20,4,9,2012,4388.9,454,76,64.94,145,70,60,19.4
994,9/23/2012,21,4,9,2012,3379,343,57,64.94,151,50,60,19.2
994,9/23/2012,22,4,9,2012,2602.6,255,43,64.94,595,40,60,19
994,9/23/2012,23,4,9,2012,2596.2,252,42,62.96,595,40,60,18.825
994,9/24/2012,0,4,9,2012,2647.5,256,43,59,341,40,50,18.6
994,9/24/2012,1,4,9,2012,2590.8,251,42,53.96,341,40,50,18.425
994,9/24/2012,2,4,9,2012,2613.5,251,42,50,341,40,50,18.25
994,9/24/2012,3,4,9,2012,2622.4,251,42,46.94,132,40,40,18.075
994,9/24/2012,4,4,9,2012,2629.7,252,42,42.98,132,40,40,17.95
994,9/24/2012,5,4,9,2012,2719.7,261,44,44.96,132,40,40,17.8
994,9/24/2012,7,4,9,2012,2645.1,251,42,39.92,119,40,30,17.55
994,9/24/2012,8,4,9,2012,2684.4,256,43,37.94,119,40,30,17.45
994,9/24/2012,9,4,9,2012,3165.1,304,51,39.02,75,50,30,17.4
994,9/24/2012,10,4,9,2012,2877.5,277,46,37.94,119,40,30,17.45
994,9/24/2012,11,4,9,2012,2899.7,282,47,35.96,119,40,30,17.675
994,9/24/2012,12,4,9,2012,2909,284,47,35.06,119,40,30,18.075
994,9/24/2012,13,4,9,2012,3266.4,320,53,42.08,90,50,40,18.625
994,9/24/2012,14,4,9,2012,3738.2,372,62,48.92,95,60,40,19.05
994,9/24/2012,15,4,9,2012,3565.4,353,59,60.08,151,50,60,19.3
994,9/24/2012,16,4,9,2012,2757.1,275,46,64.04,595,40,60,19.45
994,9/24/2012,17,4,9,2012,2595.5,256,43,66.92,595,40,60,19.5
994,9/24/2012,18,4,9,2012,2925.1,289,48,68,595,40,60,19.4
994,9/24/2012,19,4,9,2012,3910.5,392,65,69.08,86,60,60,19.275
994,9/24/2012,20,4,9,2012,3649.5,367,61,69.98,86,60,60,19.1
994,9/24/2012,21,4,9,2012,2633.8,264,44,69.98,595,40,60,18.925
994,9/24/2012,22,4,9,2012,2562.8,251,42,69.98,595,40,60,18.775
994,9/24/2012,23,4,9,2012,2556.5,251,42,66.92,595,40,60,18.675
994,9/25/2012,0,4,9,2012,2555.7,251,42,60.08,595,40,60,18.55
994,9/25/2012,1,4,9,2012,2555.3,251,42,59,341,40,50,18.45
994,9/25/2012,2,4,9,2012,2534.9,251,42,57.02,341,40,50,18.4
994,9/25/2012,3,4,9,2012,2515.1,251,42,59,341,40,50,18.325
994,9/25/2012,4,4,9,2012,2525.2,252,42,60.08,595,40,60,18.225
994,9/25/2012,5,4,9,2012,2602.4,259,43,59,341,40,50,18.2
994,9/25/2012,7,4,9,2012,3982.7,403,67,55.94,92,60,50,18.125
994,9/25/2012,8,4,9,2012,4736.7,490,82,55.94,213,80,50,18.1
994,9/25/2012,9,4,9,2012,4868.2,511,85,55.94,213,80,50,18.1
994,9/25/2012,10,4,9,2012,4931.3,518,86,57.02,213,80,50,18.1
994,9/25/2012,11,4,9,2012,5067.7,530,88,55.94,213,80,50,18.15
994,9/25/2012,12,4,9,2012,4746.1,495,83,55.94,213,80,50,18.375
994,9/25/2012,13,4,9,2012,5121.9,533,89,55.94,213,80,50,18.825
994,9/25/2012,14,4,9,2012,4852.5,507,85,57.92,213,80,50,19.2
994,9/25/2012,15,4,9,2012,4249.2,439,73,60.98,145,70,60,19.475
994,9/25/2012,16,4,9,2012,5060.3,523,87,62.06,220,80,60,19.625
994,9/25/2012,17,4,9,2012,4847.6,502,84,66.92,220,80,60,19.7
994,9/25/2012,18,4,9,2012,4538.2,468,78,73.04,98,70,70,19.675
994,9/25/2012,19,4,9,2012,5200,534,89,75.02,197,80,70,19.6
994,9/25/2012,20,4,9,2012,5272.3,539,90,77,236,90,70,19.55
994,9/25/2012,21,4,9,2012,4842.8,499,83,78.98,197,80,70,19.5
994,9/25/2012,22,4,9,2012,3873.1,402,67,73.04,74,60,70,19.4
994,9/25/2012,23,4,9,2012,3045.8,311,52,71.6,71,50,70,19.2
994,9/26/2012,0,4,9,2012,2509.6,260,43,69.98,595,40,60,19.175
994,9/26/2012,1,4,9,2012,2488.8,251,42,71.06,498,40,70,19.1
994,9/26/2012,2,4,9,2012,2519.8,256,43,64.4,595,40,60,19.2
994,9/26/2012,3,4,9,2012,2618.3,263,44,64.94,595,40,60,19.15
994,9/26/2012,4,4,9,2012,2545.4,259,43,66.02,595,40,60,18.975
994,9/26/2012,5,4,9,2012,2635.9,269,45,64.4,595,40,60,18.9
994,9/26/2012,7,4,9,2012,4430.1,455,76,64.94,145,70,60,18.8
994,9/26/2012,8,4,9,2012,4748.3,484,81,62.96,220,80,60,18.65
994,9/26/2012,9,4,9,2012,5445.9,555,93,64.04,186,90,60,18.525
994,9/26/2012,10,4,9,2012,5004.2,512,85,64.4,220,80,60,18.425
994,9/26/2012,11,4,9,2012,5282,538,90,64.04,186,90,60,18.4
994,9/26/2012,12,4,9,2012,5403.9,551,92,62.96,186,90,60,18.4
994,9/26/2012,13,4,9,2012,5069.5,518,86,64.94,220,80,60,18.5
994,9/26/2012,14,4,9,2012,5055.4,516,86,66.92,220,80,60,18.6
994,9/26/2012,15,4,9,2012,4743.5,484,81,69.08,220,80,60,18.65
994,9/26/2012,16,4,9,2012,5281.8,535,89,69.98,220,80,60,18.7
994,9/26/2012,17,4,9,2012,5377.1,543,91,69.08,186,90,60,18.7
994,9/26/2012,18,4,9,2012,5129,519,87,69.98,220,80,60,18.7
994,9/26/2012,19,4,9,2012,5083.3,515,86,71.96,197,80,70,18.7
994,9/26/2012,20,4,9,2012,5036.7,507,85,71.96,197,80,70,18.7
994,9/26/2012,21,4,9,2012,4599.4,458,76,73.04,98,70,70,18.7
994,9/26/2012,22,4,9,2012,3592.3,363,61,73.94,74,60,70,18.7
994,9/26/2012,23,4,9,2012,2682.6,269,45,73.04,498,40,70,18.65
994,9/27/2012,0,4,9,2012,2922.4,291,49,69.98,595,40,60,18.6
994,9/27/2012,1,4,9,2012,2799,279,47,66.92,595,40,60,18.6
994,9/27/2012,2,4,9,2012,2524,251,42,66.92,595,40,60,18.6
994,9/27/2012,3,4,9,2012,2560,254,42,66.02,595,40,60,18.5
994,9/27/2012,4,4,9,2012,2841.7,285,48,66.92,595,40,60,18.5
994,9/27/2012,5,4,9,2012,3543.6,355,59,66.2,151,50,60,18.6
994,9/27/2012,7,4,9,2012,5025.9,507,85,66.92,220,80,60,18.6
994,9/27/2012,8,4,9,2012,5521.3,556,93,66.2,186,90,60,18.6
994,9/27/2012,9,4,9,2012,5065.2,512,85,66.92,220,80,60,18.7
994,9/27/2012,10,4,9,2012,5091.3,510,85,66.92,220,80,60,18.75
994,9/27/2012,11,4,9,2012,5325.3,539,90,66.92,186,90,60,18.85
994,9/27/2012,12,4,9,2012,5505.3,556,93,66.02,186,90,60,19.025
994,9/27/2012,13,4,9,2012,5204.6,527,88,66.92,220,80,60,19.15
994,9/27/2012,14,4,9,2012,5395.7,542,90,66.02,186,90,60,19.3
994,9/27/2012,15,4,9,2012,5446.8,547,91,64.04,186,90,60,19.575
994,9/27/2012,16,4,9,2012,5380.9,538,90,66.02,186,90,60,19.7
994,9/27/2012,17,4,9,2012,4980.2,500,83,66.02,220,80,60,19.7
994,9/27/2012,18,4,9,2012,4953.9,495,83,69.08,220,80,60,19.7
994,9/27/2012,19,4,9,2012,5268.3,533,89,71.06,197,80,70,19.7
994,9/27/2012,20,4,9,2012,4909.6,494,82,71.96,197,80,70,19.7
994,9/27/2012,21,4,9,2012,4317.5,437,73,71.96,98,70,70,19.7
994,9/27/2012,22,4,9,2012,3510,346,58,73.04,71,50,70,19.65
994,9/27/2012,23,4,9,2012,3225.2,311,52,71.06,71,50,70,19.6
994,9/28/2012,0,4,9,2012,2643.8,251,42,69.98,595,40,60,19.6
994,9/28/2012,1,4,9,2012,2689.4,253,42,69.08,595,40,60,19.6
994,9/28/2012,2,4,9,2012,2654.5,251,42,68,595,40,60,19.6
994,9/28/2012,3,4,9,2012,2669.5,251,42,66.92,595,40,60,19.6
994,9/28/2012,4,4,9,2012,3382.5,323,54,66.92,151,50,60,19.6
994,9/28/2012,5,4,9,2012,4751.4,470,78,66.02,145,70,60,19.5
994,9/28/2012,7,4,9,2012,4736.2,477,80,62.96,220,80,60,19.4
994,9/28/2012,8,4,9,2012,5017.7,508,85,62.06,220,80,60,19.4
994,9/28/2012,9,4,9,2012,5039.8,506,84,60.08,220,80,60,19.35
994,9/28/2012,10,4,9,2012,5489.4,553,92,59,271,90,50,19.35
994,9/28/2012,11,4,9,2012,5068.6,512,85,57.92,213,80,50,19.475
994,9/28/2012,12,4,9,2012,5414.9,544,91,57.02,271,90,50,19.675
994,9/28/2012,13,4,9,2012,4968.5,501,84,57.02,213,80,50,19.95
994,9/28/2012,14,4,9,2012,5271.3,530,88,60.08,220,80,60,20.2
994,9/28/2012,15,4,9,2012,5406.3,546,91,64.04,186,90,60,20.375
994,9/28/2012,16,4,9,2012,4865.1,492,82,66.92,220,80,60,20.4
994,9/28/2012,17,4,9,2012,4608.4,465,78,69.98,145,70,60,20.4
994,9/28/2012,18,4,9,2012,4904.3,491,82,71.06,197,80,70,20.3
994,9/28/2012,19,4,9,2012,4881.9,493,82,73.04,197,80,70,20.2
994,9/28/2012,20,4,9,2012,4201.3,423,71,71.96,98,70,70,20.1
994,9/28/2012,21,4,9,2012,4131.6,416,69,71.96,74,60,70,20.05
994,9/28/2012,22,4,9,2012,3150.4,320,53,71.06,71,50,70,19.975
994,9/28/2012,23,4,9,2012,2563,252,42,66.02,595,40,60,19.9
994,9/29/2012,0,4,9,2012,2642.8,260,43,64.04,595,40,60,19.8
994,9/29/2012,1,4,9,2012,2551.1,251,42,60.08,595,40,60,19.725
994,9/29/2012,2,4,9,2012,2558.8,251,42,60.08,595,40,60,19.625
994,9/29/2012,3,4,9,2012,2571,251,42,57.92,341,40,50,19.525
994,9/29/2012,4,4,9,2012,2575.1,251,42,57.02,341,40,50,19.425
994,9/29/2012,5,4,9,2012,2670.5,262,44,55.04,341,40,50,19.3
994,9/29/2012,7,4,9,2012,3025.6,307,51,53.96,104,50,50,19.075
994,9/29/2012,8,4,9,2012,2757.7,280,47,53.06,341,40,50,18.95
994,9/29/2012,9,4,9,2012,3533.3,358,60,53.06,92,60,50,18.9
994,9/29/2012,10,4,9,2012,3506.8,353,59,51.08,104,50,50,19
994,9/29/2012,11,4,9,2012,3502.6,353,59,51.8,104,50,50,19.2
994,9/29/2012,12,4,9,2012,3496.8,357,60,51.08,92,60,50,19.35
994,9/29/2012,13,4,9,2012,3740.7,377,63,53.96,92,60,50,19.55
994,9/29/2012,14,4,9,2012,4345.1,435,73,59,116,70,50,19.875
994,9/29/2012,15,4,9,2012,4349.9,437,73,62.96,145,70,60,20.125
994,9/29/2012,16,4,9,2012,4775.1,480,80,66.92,220,80,60,20.2
994,9/29/2012,17,4,9,2012,5078.7,510,85,69.98,220,80,60,20.2
994,9/29/2012,18,4,9,2012,4932.1,492,82,73.04,197,80,70,20.125
994,9/29/2012,19,4,9,2012,5455.2,545,91,73.94,236,90,70,19.95
994,9/29/2012,20,4,9,2012,5359.9,537,90,73.94,236,90,70,19.85
994,9/29/2012,21,4,9,2012,4815.9,487,81,75.02,197,80,70,19.8
994,9/29/2012,22,4,9,2012,3300.2,329,55,73.94,71,50,70,19.7
994,9/29/2012,23,4,9,2012,2727.4,259,43,71.06,498,40,70,19.6
994,9/30/2012,0,4,9,2012,2723,257,43,68,595,40,60,19.525
994,9/30/2012,1,4,9,2012,2670.1,251,42,62.06,595,40,60,19.45
994,9/30/2012,2,4,9,2012,2672.1,251,42,59,341,40,50,19.375
994,9/30/2012,3,4,9,2012,2668.7,251,42,57.92,341,40,50,19.275
994,9/30/2012,4,4,9,2012,2691.3,251,42,55.94,341,40,50,19.2
994,9/30/2012,5,4,9,2012,2683.3,251,42,55.04,341,40,50,19.075
994,9/30/2012,7,4,9,2012,3053.6,288,48,53.96,341,40,50,18.9
994,9/30/2012,8,4,9,2012,3325.7,313,52,53.06,104,50,50,18.825
994,9/30/2012,9,4,9,2012,4801.5,467,78,51.98,116,70,50,18.825
994,9/30/2012,10,4,9,2012,5096.3,510,85,51.08,213,80,50,18.925
994,9/30/2012,11,4,9,2012,5125.1,516,86,50,213,80,50,19.175
994,9/30/2012,12,4,9,2012,4908.5,495,83,51.08,213,80,50,19.475
994,9/30/2012,13,4,9,2012,5136,519,87,55.04,213,80,50,19.825
994,9/30/2012,14,4,9,2012,5100.5,516,86,60.08,220,80,60,19.975
994,9/30/2012,15,4,9,2012,5108.3,517,86,64.94,220,80,60,20.1
994,9/30/2012,16,4,9,2012,5193,524,87,68,220,80,60,20.1
994,9/30/2012,17,4,9,2012,5269.4,529,88,71.06,197,80,70,20
994,9/30/2012,18,4,9,2012,4993.8,501,84,73.04,197,80,70,19.975
994,9/30/2012,19,4,9,2012,5421,544,91,71.96,236,90,70,19.9
994,9/30/2012,20,4,9,2012,5119,514,86,71.96,197,80,70,19.8
994,9/30/2012,21,4,9,2012,4732.6,480,80,71.06,197,80,70,19.725
994,9/30/2012,22,4,9,2012,3476.4,354,59,68,151,50,60,19.65
994,9/30/2012,23,4,9,2012,2583.9,259,43,64.94,595,40,60,19.575
994,10/1/2012,0,4,10,2012,2543.4,251,42,64.04,595,40,60,19.6
994,10/1/2012,1,4,10,2012,2565.9,251,42,60.98,595,40,60,19.5
994,10/1/2012,2,4,10,2012,2550.9,252,42,59,341,40,50,19.4
994,10/1/2012,3,4,10,2012,2598.4,259,43,57.92,341,40,50,19.35
994,10/1/2012,4,4,10,2012,3427.2,345,58,57.02,104,50,50,19.225
994,10/1/2012,5,4,10,2012,3419.2,349,58,55.94,104,50,50,19.175
994,10/1/2012,7,4,10,2012,3990.1,422,70,55.94,116,70,50,19.025
994,10/1/2012,8,4,10,2012,3973.4,421,70,55.94,116,70,50,18.95
994,10/1/2012,9,4,10,2012,3971.1,421,70,53.96,116,70,50,18.9
994,10/1/2012,10,4,10,2012,4595.4,484,81,53.96,213,80,50,18.825
994,10/1/2012,11,4,10,2012,5039,526,88,53.96,213,80,50,18.8
994,10/1/2012,12,4,10,2012,5143.9,543,91,53.96,271,90,50,18.8
994,10/1/2012,13,4,10,2012,3928.6,419,70,53.96,116,70,50,18.8
994,10/1/2012,14,4,10,2012,3009.2,303,51,55.04,104,50,50,18.8
994,10/1/2012,15,4,10,2012,3734.8,377,63,57.02,92,60,50,18.8
994,10/1/2012,16,4,10,2012,4708.2,495,83,55.94,213,80,50,18.8
994,10/1/2012,17,4,10,2012,5164.9,542,90,57.92,271,90,50,18.725
994,10/1/2012,18,4,10,2012,5248.4,551,92,62.06,186,90,60,18.675
994,10/1/2012,19,4,10,2012,5170.3,546,91,60.08,186,90,60,18.6
994,10/1/2012,20,4,10,2012,5007.1,528,88,59,213,80,50,18.5
994,10/1/2012,21,4,10,2012,4309.6,456,76,59,116,70,50,18.425
994,10/1/2012,22,4,10,2012,4401.1,460,77,57.92,116,70,50,18.375
994,10/1/2012,23,4,10,2012,4559.3,477,80,57.92,213,80,50,18.3
994,10/2/2012,0,4,10,2012,4422.8,466,78,57.02,116,70,50,18.2
994,10/2/2012,1,4,10,2012,3918.6,415,69,57.2,92,60,50,18.2
994,10/2/2012,2,4,10,2012,3714.7,390,65,57.02,92,60,50,18.125
994,10/2/2012,3,4,10,2012,4175.5,432,72,55.94,116,70,50,18.1
994,10/2/2012,4,4,10,2012,4360,458,76,55.94,116,70,50,18.1
994,10/2/2012,5,4,10,2012,4826.9,505,84,55.04,213,80,50,18
994,10/2/2012,7,4,10,2012,5041.8,532,89,55.94,213,80,50,17.9
994,10/2/2012,8,4,10,2012,5149,543,91,55.94,271,90,50,17.825
994,10/2/2012,9,4,10,2012,5231.9,550,92,55.94,271,90,50,17.8
994,10/2/2012,10,4,10,2012,5252.9,549,92,55.94,271,90,50,17.7
994,10/2/2012,11,4,10,2012,5357.3,560,93,55.94,271,90,50,17.7
994,10/2/2012,12,4,10,2012,5350.8,561,94,55.04,271,90,50,17.7
994,10/2/2012,13,4,10,2012,5168.4,541,90,55.04,271,90,50,17.725
994,10/2/2012,14,4,10,2012,5306.8,555,93,55.94,271,90,50,17.8
994,10/2/2012,15,4,10,2012,5143.6,539,90,55.94,271,90,50,17.8
994,10/2/2012,16,4,10,2012,5313.8,557,93,57.02,271,90,50,17.75
994,10/2/2012,17,4,10,2012,5095.1,533,89,57.02,213,80,50,17.7
994,10/2/2012,18,4,10,2012,5052.8,525,88,57.92,213,80,50,17.7
994,10/2/2012,19,4,10,2012,5270.8,551,92,59,271,90,50,17.625
994,10/2/2012,20,4,10,2012,5081,530,88,60.08,220,80,60,17.6
994,10/2/2012,21,4,10,2012,4786.5,498,83,60.08,220,80,60,17.6
994,10/2/2012,22,4,10,2012,4037.7,424,71,59,116,70,50,17.6
994,10/2/2012,23,4,10,2012,3205.4,337,56,57.92,104,50,50,17.6
994,10/3/2012,0,4,10,2012,4003.4,418,70,57.92,116,70,50,17.575
994,10/3/2012,1,4,10,2012,3997.8,419,70,57.92,116,70,50,17.5
994,10/3/2012,2,4,10,2012,2695.1,281,47,57.92,341,40,50,17.5
994,10/3/2012,3,4,10,2012,2505.5,256,43,57.92,341,40,50,17.5
994,10/3/2012,4,4,10,2012,3004.6,310,52,57.92,104,50,50,17.425
994,10/3/2012,5,4,10,2012,4535.5,470,78,57.02,116,70,50,17.4
994,10/3/2012,7,4,10,2012,5337.8,559,93,57.02,271,90,50,17.3
994,10/3/2012,8,4,10,2012,5292.9,554,92,57.02,271,90,50,17.3
994,10/3/2012,9,4,10,2012,5367.1,561,94,57.02,271,90,50,17.3
994,10/3/2012,10,4,10,2012,5339.1,561,94,57.02,271,90,50,17.3
994,10/3/2012,11,4,10,2012,5254.9,548,91,57.2,271,90,50,17.475
994,10/3/2012,12,4,10,2012,5389.7,561,94,57.02,271,90,50,17.8
994,10/3/2012,13,4,10,2012,5379.7,561,94,57.92,271,90,50,18.25
994,10/3/2012,14,4,10,2012,5354.9,560,93,59,271,90,50,18.55
994,10/3/2012,15,4,10,2012,5404.1,559,93,60.98,186,90,60,18.8
994,10/3/2012,16,4,10,2012,5224.8,545,91,64.94,186,90,60,18.925
994,10/3/2012,17,4,10,2012,5064.5,528,88,69.98,220,80,60,18.925
994,10/3/2012,18,4,10,2012,5396.4,560,93,71.96,236,90,70,18.875
994,10/3/2012,19,4,10,2012,5357.2,558,93,73.04,236,90,70,18.775
994,10/3/2012,20,4,10,2012,5336.8,557,93,73.04,236,90,70,18.7
994,10/3/2012,21,4,10,2012,5043.6,513,86,73.94,197,80,70,18.6
994,10/3/2012,22,4,10,2012,4591.6,478,80,73.94,197,80,70,18.525
994,10/3/2012,23,4,10,2012,3723.8,392,65,71.06,74,60,70,18.5
994,10/4/2012,0,4,10,2012,2534.6,259,43,64.04,595,40,60,18.45
994,10/4/2012,1,4,10,2012,2563.2,253,42,62.06,595,40,60,18.4
994,10/4/2012,2,4,10,2012,2596.5,255,43,60.98,595,40,60,18.4
994,10/4/2012,3,4,10,2012,3168,317,53,62.96,151,50,60,18.4
994,10/4/2012,4,4,10,2012,3484.4,349,58,62.06,151,50,60,18.4
994,10/4/2012,5,4,10,2012,3557.7,360,60,62.06,86,60,60,18.325
994,10/4/2012,7,4,10,2012,5126.2,526,88,55.94,213,80,50,18.2
994,10/4/2012,8,4,10,2012,5116.7,537,90,57.02,271,90,50,18.125
994,10/4/2012,9,4,10,2012,5199.6,545,91,55.94,271,90,50,18.1
994,10/4/2012,10,4,10,2012,5291.5,550,92,55.04,271,90,50,18.2
994,10/4/2012,11,4,10,2012,5306.9,553,92,55.04,271,90,50,18.425
994,10/4/2012,12,4,10,2012,4923.4,518,86,53.96,213,80,50,18.775
994,10/4/2012,13,4,10,2012,5136.9,533,89,57.92,213,80,50,19.25
994,10/4/2012,14,4,10,2012,4970.5,520,87,64.04,220,80,60,19.525
994,10/4/2012,15,4,10,2012,4578.9,481,80,69.98,220,80,60,19.75
994,10/4/2012,16,4,10,2012,5019.6,520,87,73.04,197,80,70,19.9
994,10/4/2012,17,4,10,2012,5058.3,530,88,75.92,197,80,70,19.9
994,10/4/2012,18,4,10,2012,4593.5,479,80,78.08,197,80,70,19.8
994,10/4/2012,19,4,10,2012,5342.6,555,93,78.98,236,90,70,19.7
994,10/4/2012,20,4,10,2012,5100.6,535,89,78.98,197,80,70,19.625
994,10/4/2012,21,4,10,2012,4391.5,462,77,78.08,98,70,70,19.6
994,10/4/2012,22,4,10,2012,3837.8,408,68,78.08,74,60,70,19.525
994,10/4/2012,23,4,10,2012,3504.2,375,63,73.94,74,60,70,19.475
994,10/5/2012,0,4,10,2012,3839.5,412,69,66.92,86,60,60,19.4
994,10/5/2012,1,4,10,2012,3163.2,331,55,64.04,151,50,60,19.4
994,10/5/2012,2,4,10,2012,2959,315,53,62.96,151,50,60,19.325
994,10/5/2012,3,4,10,2012,2501,258,43,62.06,595,40,60,19.3
994,10/5/2012,4,4,10,2012,3039.8,322,54,62.96,151,50,60,19.2
994,10/5/2012,5,4,10,2012,3204,338,56,60.08,151,50,60,19.1
994,10/5/2012,7,4,10,2012,4776.7,501,84,57.02,213,80,50,18.9
994,10/5/2012,8,4,10,2012,5183,544,91,55.04,271,90,50,18.8
994,10/5/2012,9,4,10,2012,5331.4,557,93,55.04,271,90,50,18.7
994,10/5/2012,10,4,10,2012,5159,541,90,53.06,271,90,50,18.725
994,10/5/2012,11,4,10,2012,5184.5,544,91,53.96,271,90,50,18.85
994,10/5/2012,12,4,10,2012,5100.3,536,89,51.98,213,80,50,19.1
994,10/5/2012,13,4,10,2012,5086.7,536,89,53.06,213,80,50,19.325
994,10/5/2012,14,4,10,2012,5312.6,556,93,53.96,271,90,50,19.475
994,10/5/2012,15,4,10,2012,5282,554,92,57.02,271,90,50,19.275
994,10/5/2012,16,4,10,2012,4840.1,508,85,57.02,213,80,50,19.05
994,10/5/2012,17,4,10,2012,5070.7,532,89,57.92,213,80,50,18.775
994,10/5/2012,18,4,10,2012,5015.2,527,88,53.96,213,80,50,18.5
994,10/5/2012,19,4,10,2012,5161.8,539,90,51.08,271,90,50,18.225
994,10/5/2012,20,4,10,2012,4784.6,502,84,48.2,272,80,40,17.925
994,10/5/2012,21,4,10,2012,4328.6,454,76,48.02,159,70,40,17.725
994,10/5/2012,22,4,10,2012,3683.3,382,64,46.4,95,60,40,17.475
994,10/5/2012,23,4,10,2012,4376.8,445,74,46.04,159,70,40,17.4
994,10/6/2012,0,4,10,2012,4448,469,78,44.06,159,70,40,17.325
994,10/6/2012,1,4,10,2012,3272.4,340,57,42.98,90,50,40,17.15
994,10/6/2012,2,4,10,2012,3183.7,319,53,42.8,90,50,40,17.05
994,10/6/2012,3,4,10,2012,3191.3,319,53,42.98,90,50,40,16.875
994,10/6/2012,4,4,10,2012,3237.1,323,54,42.98,90,50,40,16.625
994,10/6/2012,5,4,10,2012,3452,345,58,44.06,90,50,40,16.325
994,10/6/2012,7,4,10,2012,4277.5,446,74,41,159,70,40,15.875
994,10/6/2012,8,4,10,2012,5251.6,542,90,39.02,482,90,30,15.8
994,10/6/2012,9,4,10,2012,4946.2,517,86,39.02,336,80,30,15.7
994,10/6/2012,10,4,10,2012,5301.8,549,92,37.94,482,90,30,15.8
994,10/6/2012,11,4,10,2012,5305,551,92,37.04,482,90,30,15.825
994,10/6/2012,12,4,10,2012,5252.4,548,91,37.04,482,90,30,15.95
994,10/6/2012,13,4,10,2012,5151,538,90,39.02,482,90,30,16.125
994,10/6/2012,14,4,10,2012,4941.9,515,86,41,272,80,40,16.225
994,10/6/2012,15,4,10,2012,5107.4,530,88,46.04,272,80,40,16.2
994,10/6/2012,16,4,10,2012,5389.7,558,93,48.92,264,90,40,16.1
994,10/6/2012,17,4,10,2012,5450.5,566,94,48.92,264,90,40,16.025
994,10/6/2012,18,4,10,2012,5081.9,530,88,51.98,213,80,50,15.925
994,10/6/2012,19,4,10,2012,5356.3,555,93,53.06,271,90,50,15.875
994,10/6/2012,20,4,10,2012,5504.7,570,95,53.96,271,90,50,15.8
994,10/6/2012,21,4,10,2012,5154.7,539,90,53.06,271,90,50,15.75
994,10/6/2012,22,4,10,2012,4162.5,434,72,51.08,116,70,50,15.7
994,10/6/2012,23,4,10,2012,4359.8,447,75,50,116,70,50,15.6
994,10/7/2012,0,4,10,2012,4700.1,479,80,48.92,272,80,40,15.55
994,10/7/2012,1,4,10,2012,4715.4,486,81,48.02,272,80,40,15.45
994,10/7/2012,2,4,10,2012,4830.2,498,83,46.94,272,80,40,15.4
994,10/7/2012,3,4,10,2012,4458,460,77,46.94,159,70,40,15.275
994,10/7/2012,4,4,10,2012,4657.6,480,80,46.04,272,80,40,15.15
994,10/7/2012,5,4,10,2012,4117.4,425,71,44.96,159,70,40,14.95
994,10/7/2012,7,4,10,2012,3934.8,402,67,44.06,95,60,40,14.725
994,10/7/2012,8,4,10,2012,4203.2,444,74,44.06,159,70,40,14.625
994,10/7/2012,9,4,10,2012,4177.5,444,74,42.98,159,70,40,14.6
994,10/7/2012,10,4,10,2012,4173,444,74,42.08,159,70,40,14.6
994,10/7/2012,11,4,10,2012,4077.3,431,72,42.08,159,70,40,14.7
994,10/7/2012,12,4,10,2012,4187.7,444,74,42.08,159,70,40,14.9
994,10/7/2012,13,4,10,2012,4203.2,445,74,42.08,159,70,40,15.075
994,10/7/2012,14,4,10,2012,4202.9,444,74,44.96,159,70,40,15.2
994,10/7/2012,15,4,10,2012,4174.9,444,74,48.02,159,70,40,15.45
994,10/7/2012,16,4,10,2012,4135.8,440,73,48.92,159,70,40,15.425
994,10/7/2012,17,4,10,2012,4251.6,449,75,50,116,70,50,15.425
994,10/7/2012,18,4,10,2012,4564.3,482,80,51.08,213,80,50,15.375
994,10/7/2012,19,4,10,2012,4820.5,507,85,53.96,213,80,50,15.3
994,10/7/2012,20,4,10,2012,4630.8,487,81,53.06,213,80,50,15.3
994,10/7/2012,21,4,10,2012,5281.9,554,92,53.06,271,90,50,15.3
994,10/7/2012,22,4,10,2012,5130.1,539,90,51.98,271,90,50,15.2
994,10/7/2012,23,4,10,2012,4581.1,483,81,48.02,272,80,40,15.15
994,10/8/2012,0,4,10,2012,4103.1,432,72,46.94,159,70,40,15.05
994,10/8/2012,1,4,10,2012,3361,342,57,42.98,90,50,40,14.95
994,10/8/2012,2,4,10,2012,3848.7,401,67,42.08,95,60,40,14.875
994,10/8/2012,3,4,10,2012,3316.2,334,56,39.02,75,50,30,14.775
994,10/8/2012,4,4,10,2012,2862.2,283,47,39.92,119,40,30,14.675
994,10/8/2012,5,4,10,2012,3332.5,332,55,39.02,75,50,30,14.575
994,10/8/2012,7,4,10,2012,5295.3,555,93,39.02,482,90,30,14.375
994,10/8/2012,8,4,10,2012,5312.1,556,93,37.94,482,90,30,14.3
994,10/8/2012,9,4,10,2012,5278.1,556,93,35.96,482,90,30,14.3
994,10/8/2012,10,4,10,2012,4926.6,521,87,35.06,336,80,30,14.4
994,10/8/2012,11,4,10,2012,5277,557,93,33.98,482,90,30,14.55
994,10/8/2012,12,4,10,2012,5212.3,551,92,33.08,482,90,30,14.775
994,10/8/2012,13,4,10,2012,5166.6,546,91,35.06,482,90,30,15.1
994,10/8/2012,14,4,10,2012,5204.7,550,92,41,264,90,40,15.3
994,10/8/2012,15,4,10,2012,5278.3,560,93,48.92,264,90,40,15.45
994,10/8/2012,16,4,10,2012,5307.9,565,94,53.06,271,90,50,15.5
994,10/8/2012,17,4,10,2012,5351.1,566,94,53.96,271,90,50,15.5
994,10/8/2012,18,4,10,2012,5375.9,570,95,55.94,271,90,50,15.4
994,10/8/2012,19,4,10,2012,5405.4,571,95,57.02,271,90,50,15.3
994,10/8/2012,20,4,10,2012,5356.6,570,95,57.92,271,90,50,15.25
994,10/8/2012,21,4,10,2012,5103.8,541,90,57.92,271,90,50,15.2
994,10/8/2012,22,4,10,2012,5050.1,536,89,57.92,213,80,50,15.125
994,10/8/2012,23,4,10,2012,4836,512,85,53.96,213,80,50,15.025
994,10/9/2012,0,4,10,2012,4772.1,509,85,50,213,80,50,14.975
994,10/9/2012,1,4,10,2012,3176.2,341,57,46.04,90,50,40,14.9
994,10/9/2012,2,4,10,2012,2411.4,265,44,42.08,132,40,40,14.8
994,10/9/2012,3,4,10,2012,2448.7,257,43,42.08,132,40,40,14.725
994,10/9/2012,4,4,10,2012,2696,283,47,41,132,40,40,14.6
994,10/9/2012,5,4,10,2012,2869.2,300,50,41,90,50,40,14.5
994,10/9/2012,7,4,10,2012,4963.8,522,87,39.02,336,80,30,14.275
994,10/9/2012,8,4,10,2012,5076.5,535,89,39.02,336,80,30,14.2
994,10/9/2012,9,4,10,2012,4863.8,515,86,39.02,336,80,30,14.125
994,10/9/2012,10,4,10,2012,4071.2,436,73,39.02,184,70,30,14.15
994,10/9/2012,11,4,10,2012,3701.1,396,66,37.94,52,60,30,14.25
994,10/9/2012,12,4,10,2012,4242.1,453,76,37.04,184,70,30,14.5
994,10/9/2012,13,4,10,2012,4040,435,73,41,159,70,40,14.8
994,10/9/2012,14,4,10,2012,4615.4,491,82,48.02,272,80,40,15
994,10/9/2012,15,4,10,2012,4634.5,496,83,53.96,213,80,50,15.1
994,10/9/2012,16,4,10,2012,3959.2,427,71,59,116,70,50,15.2
994,10/9/2012,17,4,10,2012,3830.1,413,69,62.06,86,60,60,15.15
994,10/9/2012,18,4,10,2012,4442,473,79,62.96,145,70,60,15.075
994,10/9/2012,19,4,10,2012,4602.8,492,82,62.96,220,80,60,15
994,10/9/2012,20,4,10,2012,3700.6,400,67,64.04,86,60,60,14.95
994,10/9/2012,21,4,10,2012,2665.2,285,48,64.04,595,40,60,14.9
994,10/9/2012,22,4,10,2012,2439.3,255,43,62.96,595,40,60,14.8
994,10/9/2012,23,4,10,2012,2447.7,255,43,60.08,595,40,60,14.775
994,10/10/2012,0,4,10,2012,2426.2,255,43,53.96,341,40,50,14.7
994,10/10/2012,1,4,10,2012,2433.6,255,43,51.08,341,40,50,14.675
994,10/10/2012,2,4,10,2012,2712.2,287,48,48.92,132,40,40,14.6
994,10/10/2012,3,4,10,2012,3203,341,57,48.02,90,50,40,14.575
994,10/10/2012,4,4,10,2012,3014.3,321,54,48.92,90,50,40,14.45
994,10/10/2012,5,4,10,2012,3333.5,355,59,48.02,90,50,40,14.375
994,10/10/2012,7,4,10,2012,4413.5,461,77,51.98,116,70,50,14.175
994,10/10/2012,8,4,10,2012,4754.4,500,83,53.96,213,80,50,14.1
994,10/10/2012,9,4,10,2012,5246.3,553,92,48.2,264,90,40,14.025
994,10/10/2012,10,4,10,2012,5280.8,554,92,48.92,264,90,40,14.05
994,10/10/2012,11,4,10,2012,5035.1,531,89,46.94,272,80,40,14.175
994,10/10/2012,12,4,10,2012,5096.8,539,90,46.04,264,90,40,14.35
994,10/10/2012,13,4,10,2012,4594.7,488,81,44.96,272,80,40,14.6
994,10/10/2012,14,4,10,2012,4833.1,508,85,48.02,272,80,40,14.775
994,10/10/2012,15,4,10,2012,5025.1,533,89,50,213,80,50,14.875
994,10/10/2012,16,4,10,2012,5161.5,546,91,51.08,271,90,50,14.9
994,10/10/2012,17,4,10,2012,5257.7,554,92,51.98,271,90,50,14.8
994,10/10/2012,18,4,10,2012,5369.5,568,95,53.96,271,90,50,14.7
994,10/10/2012,19,4,10,2012,5429,571,95,55.94,271,90,50,14.625
994,10/10/2012,20,4,10,2012,4995.4,529,88,55.94,213,80,50,14.6
994,10/10/2012,21,4,10,2012,4774.8,504,84,55.94,213,80,50,14.5
994,10/10/2012,22,4,10,2012,3737.7,400,67,55.04,92,60,50,14.4
994,10/10/2012,23,4,10,2012,4251,440,73,51.08,116,70,50,14.325
994,10/11/2012,0,4,10,2012,5260.4,550,92,48.02,264,90,40,14.225
994,10/11/2012,1,4,10,2012,5020.8,530,88,44.96,272,80,40,14.15
994,10/11/2012,2,4,10,2012,4443.8,470,78,41,159,70,40,14.05
994,10/11/2012,3,4,10,2012,3806.8,406,68,37.94,52,60,30,13.95
994,10/11/2012,4,4,10,2012,3775.9,401,67,37.94,52,60,30,13.875
994,10/11/2012,5,4,10,2012,4361.2,457,76,37.04,184,70,30,13.75
994,10/11/2012,7,4,10,2012,4936.7,521,87,37.04,336,80,30,13.475
994,10/11/2012,8,4,10,2012,5279.3,556,93,35.96,482,90,30,13.4
994,10/11/2012,9,4,10,2012,5082.8,539,90,35.06,482,90,30,13.35
994,10/11/2012,10,4,10,2012,5209.8,550,92,35.06,482,90,30,13.375
994,10/11/2012,11,4,10,2012,5348.8,564,94,33.98,482,90,30,13.525
994,10/11/2012,12,4,10,2012,5113.9,540,90,33.98,482,90,30,13.8
994,10/11/2012,13,4,10,2012,4992.8,530,88,37.94,336,80,30,14.125
994,10/11/2012,14,4,10,2012,4847.2,516,86,44.96,272,80,40,14.35
994,10/11/2012,15,4,10,2012,4918.6,523,87,51.98,213,80,50,14.525
994,10/11/2012,16,4,10,2012,4791.8,510,85,55.04,213,80,50,14.6
994,10/11/2012,17,4,10,2012,4907.7,525,88,57.92,213,80,50,14.575
994,10/11/2012,18,4,10,2012,4868.1,515,86,60.08,220,80,60,14.5
994,10/11/2012,19,4,10,2012,5068.1,536,89,60.98,220,80,60,14.4
994,10/11/2012,20,4,10,2012,4930,524,87,60.98,220,80,60,14.4
994,10/11/2012,21,4,10,2012,4606,493,82,62.96,220,80,60,14.4
994,10/11/2012,22,4,10,2012,3357.9,359,60,62.96,86,60,60,14.35
994,10/11/2012,23,4,10,2012,3074,328,55,59,104,50,50,14.3
994,10/12/2012,0,4,10,2012,3837.4,409,68,53.06,92,60,50,14.3
994,10/12/2012,1,4,10,2012,2536.2,268,45,50,341,40,50,14.2
994,10/12/2012,2,4,10,2012,2406.3,252,42,51.08,341,40,50,14.2
994,10/12/2012,3,4,10,2012,2399.2,251,42,51.98,341,40,50,14.2
994,10/12/2012,4,4,10,2012,2451.7,253,42,50,341,40,50,14.2
994,10/12/2012,5,4,10,2012,2616.7,276,46,48.92,132,40,40,14.2
994,10/12/2012,7,4,10,2012,4304.1,452,75,50,116,70,50,14.1
994,10/12/2012,8,4,10,2012,4382.2,466,78,50,116,70,50,14.025
994,10/12/2012,9,4,10,2012,3828.8,409,68,48.92,95,60,40,14
994,10/12/2012,10,4,10,2012,3519.9,374,62,50,92,60,50,14.1
994,10/12/2012,11,4,10,2012,4175,439,73,48.92,159,70,40,14.325
994,10/12/2012,12,4,10,2012,4240.1,449,75,46.04,159,70,40,14.6
994,10/12/2012,13,4,10,2012,4271.6,450,75,48.02,159,70,40,14.925
994,10/12/2012,14,4,10,2012,4264.3,451,75,51.98,116,70,50,15.2
994,10/12/2012,15,4,10,2012,4287.2,452,75,55.04,116,70,50,15.375
994,10/12/2012,16,4,10,2012,4118.9,435,73,57.92,116,70,50,15.45
994,10/12/2012,17,4,10,2012,3189.5,336,56,60.98,151,50,60,15.4
994,10/12/2012,18,4,10,2012,3237.4,337,56,62.96,151,50,60,15.3
994,10/12/2012,19,4,10,2012,4020.6,420,70,64.94,145,70,60,15.3
994,10/12/2012,20,4,10,2012,3921.3,416,69,64.94,86,60,60,15.25
994,10/12/2012,21,4,10,2012,3309.7,344,57,66.02,151,50,60,15.2
994,10/12/2012,22,4,10,2012,3190.3,321,54,64.94,151,50,60,15.15
994,10/12/2012,23,4,10,2012,2578.7,255,43,60.98,595,40,60,15.1
994,10/13/2012,0,4,10,2012,2739.6,270,45,57.02,341,40,50,15.025
994,10/13/2012,1,4,10,2012,2540.5,252,42,55.94,341,40,50,15
994,10/13/2012,2,4,10,2012,2550.6,251,42,53.06,341,40,50,14.95
994,10/13/2012,3,4,10,2012,2899.4,288,48,51.08,341,40,50,14.9
994,10/13/2012,4,4,10,2012,2705.1,268,45,53.06,341,40,50,14.825
994,10/13/2012,5,4,10,2012,2644.7,262,44,51.08,341,40,50,14.75
994,10/13/2012,7,4,10,2012,4032.1,406,68,51.98,92,60,50,14.6
994,10/13/2012,8,4,10,2012,4742.7,486,81,48.92,272,80,40,14.6
994,10/13/2012,9,4,10,2012,4889.5,515,86,48.02,272,80,40,14.6
994,10/13/2012,10,4,10,2012,5219.2,551,92,48.02,264,90,40,14.675
994,10/13/2012,11,4,10,2012,5006.4,531,89,48.02,272,80,40,14.875
994,10/13/2012,12,4,10,2012,4938.7,523,87,48.92,272,80,40,15.125
994,10/13/2012,13,4,10,2012,4645.8,491,82,51.98,213,80,50,15.325
994,10/13/2012,14,4,10,2012,4700.4,497,83,55.04,213,80,50,15.55
994,10/13/2012,15,4,10,2012,4786,504,84,60.08,220,80,60,15.7
994,10/13/2012,16,4,10,2012,4804.7,509,85,66.02,220,80,60,15.875
994,10/13/2012,17,4,10,2012,5107.4,536,89,69.08,220,80,60,15.925
994,10/13/2012,18,4,10,2012,5230.8,549,92,73.04,236,90,70,16
994,10/13/2012,19,4,10,2012,4943.7,525,88,73.94,197,80,70,16
994,10/13/2012,20,4,10,2012,4632.7,492,82,75.92,197,80,70,16
994,10/13/2012,21,4,10,2012,4257.3,451,75,77,98,70,70,16
994,10/13/2012,22,4,10,2012,3520.8,377,63,77,74,60,70,15.975
994,10/13/2012,23,4,10,2012,2554.2,270,45,75.02,498,40,70,16
994,10/14/2012,0,4,10,2012,2473.6,258,43,71.96,498,40,70,16
994,10/14/2012,1,4,10,2012,2457.8,256,43,71.06,498,40,70,16
994,10/14/2012,2,4,10,2012,2443.8,253,42,69.98,595,40,60,16
994,10/14/2012,3,4,10,2012,2404.9,253,42,69.98,595,40,60,16
994,10/14/2012,4,4,10,2012,2421.9,253,42,69.08,595,40,60,16.05
994,10/14/2012,5,4,10,2012,2424.8,253,42,69.08,595,40,60,16.1
994,10/14/2012,7,4,10,2012,2535.6,270,45,69.98,595,40,60,16.1
994,10/14/2012,8,4,10,2012,2964.7,317,53,69.98,151,50,60,16.1
994,10/14/2012,9,4,10,2012,3686.7,396,66,69.98,86,60,60,16.175
994,10/14/2012,10,4,10,2012,4189.5,436,73,69.98,145,70,60,16.25
994,10/14/2012,11,4,10,2012,3641.9,376,63,69.98,86,60,60,16.45
994,10/14/2012,12,4,10,2012,4142.8,439,73,68,145,70,60,16.6
994,10/14/2012,13,4,10,2012,3178.2,329,55,66.92,151,50,60,16.775
994,10/14/2012,14,4,10,2012,2683.6,272,45,68,595,40,60,16.975
994,10/14/2012,15,4,10,2012,2827.3,286,48,71.96,498,40,70,17.15
994,10/14/2012,16,4,10,2012,3328.1,339,57,73.04,71,50,70,17.2
994,10/14/2012,17,4,10,2012,3680.7,371,62,71.06,74,60,70,17.175
994,10/14/2012,18,4,10,2012,4337.3,456,76,71.96,98,70,70,17.1
994,10/14/2012,19,4,10,2012,4294.9,455,76,73.94,98,70,70,17.1
994,10/14/2012,20,4,10,2012,4341.4,462,77,73.04,98,70,70,17.1
994,10/14/2012,21,4,10,2012,3946.9,427,71,71.96,98,70,70,17.025
994,10/14/2012,22,4,10,2012,3070.1,330,55,71.06,71,50,70,16.9
994,10/14/2012,23,4,10,2012,3051.6,329,55,66.02,151,50,60,16.8
994,10/15/2012,0,4,10,2012,3009,325,54,64.94,151,50,60,16.675
994,10/15/2012,1,4,10,2012,2448.1,264,44,64.04,595,40,60,16.6
994,10/15/2012,2,4,10,2012,2374.4,251,42,60.08,595,40,60,16.525
994,10/15/2012,3,4,10,2012,2473.3,258,43,57.92,341,40,50,16.425
994,10/15/2012,4,4,10,2012,2514.2,266,44,55.94,341,40,50,16.325
994,10/15/2012,5,4,10,2012,2846.3,298,50,53.06,104,50,50,16.2
994,10/15/2012,7,4,10,2012,5302.9,565,94,48.92,264,90,40,16
994,10/15/2012,8,4,10,2012,5436.5,571,95,50,271,90,50,15.9
994,10/15/2012,9,4,10,2012,5238,549,92,48.92,264,90,40,15.825
994,10/15/2012,10,4,10,2012,4300.4,456,76,48.02,159,70,40,15.9
994,10/15/2012,11,4,10,2012,4254,455,76,48.92,159,70,40,16.025
994,10/15/2012,12,4,10,2012,4263.7,455,76,44.96,159,70,40,16.3
994,10/15/2012,13,4,10,2012,4259.6,456,76,48.02,159,70,40,16.675
994,10/15/2012,14,4,10,2012,4285.5,456,76,53.96,116,70,50,16.875
994,10/15/2012,15,4,10,2012,4283.4,456,76,57.92,116,70,50,17
994,10/15/2012,16,4,10,2012,4266.6,456,76,60.98,145,70,60,17
994,10/15/2012,17,4,10,2012,4263.5,456,76,62.06,145,70,60,16.925
994,10/15/2012,18,4,10,2012,4260.5,454,76,62.96,145,70,60,16.8
994,10/15/2012,19,4,10,2012,4079.7,439,73,64.04,145,70,60,16.7
994,10/15/2012,20,4,10,2012,4546.6,483,81,64.94,220,80,60,16.6
994,10/15/2012,21,4,10,2012,4558.3,488,81,64.94,220,80,60,16.525
994,10/15/2012,22,4,10,2012,4571.5,485,81,64.04,220,80,60,16.425
994,10/15/2012,23,4,10,2012,4721.2,501,84,59,213,80,50,16.325
994,10/16/2012,0,4,10,2012,3844.1,417,70,57.02,116,70,50,16.225
994,10/16/2012,1,4,10,2012,2535.8,260,43,51.98,341,40,50,16.15
994,10/16/2012,2,4,10,2012,3018.4,304,51,50,104,50,50,16.075
994,10/16/2012,3,4,10,2012,3145,321,54,48.92,90,50,40,16
994,10/16/2012,4,4,10,2012,2497.2,252,42,46.04,132,40,40,15.9
994,10/16/2012,5,4,10,2012,2881,288,48,44.06,132,40,40,15.775
994,10/16/2012,7,4,10,2012,3918.9,415,69,42.08,95,60,40,15.55
994,10/16/2012,8,4,10,2012,3889.3,415,69,42.98,95,60,40,15.425
994,10/16/2012,9,4,10,2012,3893.4,415,69,42.08,95,60,40,15.375
994,10/16/2012,10,4,10,2012,3874.7,415,69,37.4,52,60,30,15.4
994,10/16/2012,11,4,10,2012,3851,415,69,39.02,52,60,30,15.575
994,10/16/2012,12,4,10,2012,4216.3,449,75,41,159,70,40,15.85
994,10/16/2012,13,4,10,2012,4412.4,470,78,46.04,159,70,40,16.25
994,10/16/2012,14,4,10,2012,4536.5,483,81,53.06,213,80,50,16.525
994,10/16/2012,15,4,10,2012,4599.1,491,82,60.08,220,80,60,16.7
994,10/16/2012,16,4,10,2012,4914.3,527,88,64.94,220,80,60,16.8
994,10/16/2012,17,4,10,2012,4539.5,488,81,66.92,220,80,60,16.75
994,10/16/2012,18,4,10,2012,4162.7,447,75,71.06,98,70,70,16.65
994,10/16/2012,19,4,10,2012,4998.8,528,88,73.04,197,80,70,16.6
994,10/16/2012,20,4,10,2012,5175.4,547,91,71.96,236,90,70,16.55
994,10/16/2012,21,4,10,2012,4838.9,516,86,73.94,197,80,70,16.5
994,10/16/2012,22,4,10,2012,4552.8,489,82,73.04,197,80,70,16.475
994,10/16/2012,23,4,10,2012,4806.2,515,86,69.08,220,80,60,16.4
994,10/17/2012,0,4,10,2012,4175.5,449,75,66.02,145,70,60,16.4
994,10/17/2012,1,4,10,2012,3748.6,402,67,64.94,86,60,60,16.3
994,10/17/2012,2,4,10,2012,2735.3,293,49,62.06,595,40,60,16.3
994,10/17/2012,3,4,10,2012,2687.3,285,48,62.96,595,40,60,16.2
994,10/17/2012,4,4,10,2012,2574.5,276,46,62.96,595,40,60,16.2
994,10/17/2012,5,4,10,2012,3664.4,395,66,60.08,86,60,60,16.1
994,10/17/2012,7,4,10,2012,4709.8,492,82,53.06,213,80,50,15.975
994,10/17/2012,8,4,10,2012,4532,481,80,53.96,213,80,50,15.9
994,10/17/2012,9,4,10,2012,4857.5,518,86,53.06,213,80,50,15.9
994,10/17/2012,10,4,10,2012,5304.5,565,94,53.96,271,90,50,15.975
994,10/17/2012,11,4,10,2012,5291.4,563,94,55.04,271,90,50,16.075
994,10/17/2012,12,4,10,2012,5432.7,563,94,53.06,271,90,50,16.175
994,10/17/2012,13,4,10,2012,5298,562,94,55.04,271,90,50,16.25
994,10/17/2012,14,4,10,2012,4901.5,525,88,60.98,220,80,60,16.425
994,10/17/2012,15,4,10,2012,4969.2,528,88,64.94,220,80,60,16.575
994,10/17/2012,16,4,10,2012,4985.6,534,89,64.94,220,80,60,16.6
994,10/17/2012,17,4,10,2012,4843.7,518,86,66.92,220,80,60,16.6
994,10/17/2012,18,4,10,2012,5312.5,560,93,68,186,90,60,16.55
994,10/17/2012,19,4,10,2012,5206.6,556,93,71.06,236,90,70,16.475
994,10/17/2012,20,4,10,2012,4972.5,530,88,73.94,197,80,70,16.4
994,10/17/2012,21,4,10,2012,4313.5,464,77,73.04,98,70,70,16.325
994,10/17/2012,22,4,10,2012,4703.2,502,84,73.94,197,80,70,16.3
994,10/17/2012,23,4,10,2012,4199.6,454,76,71.06,98,70,70,16.2
994,10/18/2012,0,4,10,2012,4065.3,440,73,68,145,70,60,16.2
994,10/18/2012,1,4,10,2012,3236.1,338,56,68,151,50,60,16.175
994,10/18/2012,2,4,10,2012,2561.6,262,44,62.96,595,40,60,16.1
994,10/18/2012,3,4,10,2012,2709.2,273,46,59,341,40,50,16.025
994,10/18/2012,4,4,10,2012,2582.1,261,44,57.92,341,40,50,15.925
994,10/18/2012,5,4,10,2012,2925.6,300,50,57.92,104,50,50,15.775
994,10/18/2012,7,4,10,2012,5271.1,547,91,53.06,271,90,50,15.6
994,10/18/2012,8,4,10,2012,5381.2,557,93,53.06,271,90,50,15.5
994,10/18/2012,9,4,10,2012,5263.2,551,92,51.98,271,90,50,15.425
994,10/18/2012,10,4,10,2012,5358.5,560,93,51.08,271,90,50,15.4
994,10/18/2012,11,4,10,2012,5409.5,563,94,51.08,271,90,50,15.525
994,10/18/2012,12,4,10,2012,5374.3,564,94,48.02,264,90,40,15.775
994,10/18/2012,13,4,10,2012,5392.9,562,94,50,271,90,50,16.075
994,10/18/2012,14,4,10,2012,5387.7,562,94,53.06,271,90,50,16.2
994,10/18/2012,15,4,10,2012,5332.1,557,93,55.94,271,90,50,16.2
994,10/18/2012,16,4,10,2012,5446.3,565,94,59,271,90,50,16.25
994,10/18/2012,17,4,10,2012,5322.6,558,93,62.06,186,90,60,16.1
994,10/18/2012,18,4,10,2012,5451.8,567,95,62.96,186,90,60,15.95
994,10/18/2012,19,4,10,2012,5414.8,565,94,64.04,186,90,60,15.8
994,10/18/2012,20,4,10,2012,5343.4,555,93,64.04,186,90,60,15.725
994,10/18/2012,21,4,10,2012,5017.4,525,88,64.04,220,80,60,15.65
994,10/18/2012,22,4,10,2012,4516.9,476,79,62.96,145,70,60,15.575
994,10/18/2012,23,4,10,2012,4002.2,423,71,57.92,116,70,50,15.5
994,10/19/2012,0,4,10,2012,3922.3,411,69,57.92,92,60,50,15.45
994,10/19/2012,1,4,10,2012,3807,401,67,55.04,92,60,50,15.35
994,10/19/2012,2,4,10,2012,2904.8,313,52,55.04,104,50,50,15.25
994,10/19/2012,3,4,10,2012,2676.4,281,47,55.04,341,40,50,15.2
994,10/19/2012,4,4,10,2012,2820.1,290,48,55.04,341,40,50,15.175
994,10/19/2012,5,4,10,2012,3292.1,347,58,55.04,104,50,50,15.1
994,10/19/2012,7,4,10,2012,4983.1,526,88,55.04,213,80,50,15
994,10/19/2012,8,4,10,2012,5069.2,535,89,51.98,213,80,50,14.95
994,10/19/2012,9,4,10,2012,5158.6,547,91,51.98,271,90,50,14.9
994,10/19/2012,10,4,10,2012,5221.9,551,92,50,271,90,50,14.9
994,10/19/2012,11,4,10,2012,5270.2,553,92,51.08,271,90,50,14.9
994,10/19/2012,12,4,10,2012,5301.1,555,93,51.98,271,90,50,14.9
994,10/19/2012,13,4,10,2012,5308,554,92,50,271,90,50,14.9
994,10/19/2012,14,4,10,2012,4930.5,520,87,48.92,272,80,40,14.9
994,10/19/2012,15,4,10,2012,5207.3,546,91,48.92,264,90,40,14.9
994,10/19/2012,16,4,10,2012,5048.1,528,88,48.92,272,80,40,14.9
994,10/19/2012,17,4,10,2012,5281.2,553,92,50,271,90,50,14.875
994,10/19/2012,18,4,10,2012,4970.1,524,87,50,213,80,50,14.8
994,10/19/2012,19,4,10,2012,5354.4,556,93,51.08,271,90,50,14.725
994,10/19/2012,20,4,10,2012,4589.8,486,81,50,213,80,50,14.65
994,10/19/2012,21,4,10,2012,4071.1,431,72,51.08,116,70,50,14.575
994,10/19/2012,22,4,10,2012,4067.6,431,72,51.08,116,70,50,14.5
994,10/19/2012,23,4,10,2012,3961.8,422,70,50,116,70,50,14.4
994,10/20/2012,0,4,10,2012,4063.3,426,71,50,116,70,50,14.35
994,10/20/2012,1,4,10,2012,3890.8,414,69,48.92,95,60,40,14.3
994,10/20/2012,2,4,10,2012,3748.2,393,66,48.92,95,60,40,14.2
994,10/20/2012,3,4,10,2012,4002.3,422,70,50,116,70,50,14.2
994,10/20/2012,4,4,10,2012,4139.1,434,72,50,116,70,50,14.1
994,10/20/2012,5,4,10,2012,3905.3,411,69,48.92,95,60,40,14.05
994,10/20/2012,7,4,10,2012,4941.4,518,86,50,213,80,50,13.95
994,10/20/2012,8,4,10,2012,5159.4,531,89,48.92,272,80,40,13.9
994,10/20/2012,9,4,10,2012,5254.7,543,91,48.02,264,90,40,13.9
994,10/20/2012,10,4,10,2012,5282.9,547,91,48.02,264,90,40,13.9
994,10/20/2012,11,4,10,2012,5338.4,551,92,48.92,264,90,40,13.95
994,10/20/2012,12,4,10,2012,5294.9,547,91,48.92,264,90,40,14
994,10/20/2012,13,4,10,2012,5117.5,533,89,48.92,272,80,40,14.05
994,10/20/2012,14,4,10,2012,5002.1,523,87,50,213,80,50,14.125
994,10/20/2012,15,4,10,2012,5057,525,88,51.08,213,80,50,14.2
994,10/20/2012,16,4,10,2012,5238.1,544,91,51.08,271,90,50,14.2
994,10/20/2012,17,4,10,2012,5115.7,531,89,51.98,213,80,50,14.2
994,10/20/2012,18,4,10,2012,5039.1,520,87,53.96,213,80,50,14.2
994,10/20/2012,19,4,10,2012,4893.6,507,85,53.96,213,80,50,14.1
994,10/20/2012,20,4,10,2012,4833,503,84,55.04,213,80,50,14.1
994,10/20/2012,21,4,10,2012,4461,465,78,55.04,116,70,50,14
994,10/20/2012,22,4,10,2012,3558.9,370,62,53.96,92,60,50,13.9
994,10/20/2012,23,4,10,2012,3561.1,373,62,53.96,92,60,50,13.8
994,10/21/2012,0,4,10,2012,3664.2,385,64,53.06,92,60,50,13.75
994,10/21/2012,1,4,10,2012,3982,415,69,53.06,92,60,50,13.65
994,10/21/2012,2,4,10,2012,3531.7,370,62,51.08,92,60,50,13.6
994,10/21/2012,3,4,10,2012,3266.7,340,57,48.02,90,50,40,13.525
994,10/21/2012,4,4,10,2012,3011.2,312,52,46.94,90,50,40,13.475
994,10/21/2012,5,4,10,2012,3088.1,320,53,44.96,90,50,40,13.4
994,10/21/2012,7,4,10,2012,4660,475,79,44.06,159,70,40,13.25
994,10/21/2012,8,4,10,2012,5092.5,518,86,44.06,272,80,40,13.2
994,10/21/2012,9,4,10,2012,5202.6,540,90,42.98,264,90,40,13.2
994,10/21/2012,10,4,10,2012,4774.3,499,83,44.06,272,80,40,13.25
994,10/21/2012,11,4,10,2012,4418.9,462,77,42.98,159,70,40,13.475
994,10/21/2012,12,4,10,2012,4396.7,460,77,42.98,159,70,40,13.85
994,10/21/2012,13,4,10,2012,4387.4,460,77,46.94,159,70,40,14.35
994,10/21/2012,14,4,10,2012,4624.4,478,80,53.06,213,80,50,14.675
994,10/21/2012,15,4,10,2012,4363.5,455,76,57.92,116,70,50,14.9
994,10/21/2012,16,4,10,2012,4712.7,491,82,62.96,220,80,60,15
994,10/21/2012,17,4,10,2012,4827.7,502,84,68,220,80,60,15
994,10/21/2012,18,4,10,2012,5144.9,533,89,69.98,220,80,60,14.925
994,10/21/2012,19,4,10,2012,4938.8,509,85,73.04,197,80,70,14.9
994,10/21/2012,20,4,10,2012,4713.7,488,81,73.94,197,80,70,14.9
994,10/21/2012,21,4,10,2012,4523.1,474,79,75.02,98,70,70,14.9
994,10/21/2012,22,4,10,2012,3935.3,414,69,73.94,74,60,70,14.9
994,10/21/2012,23,4,10,2012,2842.5,298,50,68,151,50,60,14.9
994,10/22/2012,0,4,10,2012,2540.3,252,42,66.92,595,40,60,14.9
994,10/22/2012,1,4,10,2012,2557.9,252,42,66.92,595,40,60,14.925
994,10/22/2012,2,4,10,2012,2547.3,253,42,66.02,595,40,60,15
994,10/22/2012,3,4,10,2012,2562.6,253,42,64.94,595,40,60,15
994,10/22/2012,4,4,10,2012,2552.2,251,42,64.94,595,40,60,15.075
994,10/22/2012,5,4,10,2012,2996.8,295,49,66.02,595,40,60,15.1
994,10/22/2012,7,4,10,2012,4687,543,91,64.94,186,90,60,15.1
994,10/22/2012,8,4,10,2012,5286.7,562,94,64.94,186,90,60,15.075
994,10/22/2012,9,4,10,2012,5366.2,564,94,64.04,186,90,60,15.075
994,10/22/2012,10,4,10,2012,5433.2,566,94,64.94,186,90,60,15.175
994,10/22/2012,11,4,10,2012,5440.3,566,94,66.02,186,90,60,15.375
994,10/22/2012,12,4,10,2012,5375.7,555,93,66.02,186,90,60,15.75
994,10/22/2012,13,4,10,2012,5447.3,565,94,64.04,186,90,60,16.125
994,10/22/2012,14,4,10,2012,5441.3,561,94,66.92,186,90,60,16.35
994,10/22/2012,15,4,10,2012,5476.4,559,93,71.96,236,90,70,16.45
994,10/22/2012,16,4,10,2012,5392.8,557,93,73.94,236,90,70,16.575
994,10/22/2012,17,4,10,2012,5412.5,561,94,78.08,236,90,70,16.6
994,10/22/2012,18,4,10,2012,5416.2,562,94,80.06,242,90,80,16.475
994,10/22/2012,19,4,10,2012,4989.5,526,88,75.92,197,80,70,16.4
994,10/22/2012,20,4,10,2012,4889.1,513,86,78.08,197,80,70,16.4
994,10/22/2012,21,4,10,2012,4179.2,443,74,75.92,98,70,70,16.3
994,10/22/2012,22,4,10,2012,3426.8,362,60,77,74,60,70,16.3
994,10/22/2012,23,4,10,2012,3424.6,363,61,73.04,74,60,70,16.3
994,10/23/2012,0,4,10,2012,3125.4,334,56,73.94,71,50,70,16.3
994,10/23/2012,1,4,10,2012,2433.3,256,43,73.04,498,40,70,16.3
994,10/23/2012,2,4,10,2012,2463.6,253,42,69.08,595,40,60,16.3
994,10/23/2012,3,4,10,2012,2477.3,253,42,64.94,595,40,60,16.3
994,10/23/2012,4,4,10,2012,2476.2,255,43,66.02,595,40,60,16.2
994,10/23/2012,5,4,10,2012,3093.1,324,54,64.94,151,50,60,16.2
994,10/23/2012,8,4,10,2012,5388.7,548,91,62.96,186,90,60,16.1
994,10/23/2012,9,4,10,2012,5272,544,91,64.04,186,90,60,16.1
994,10/23/2012,10,4,10,2012,5028.1,523,87,62.96,220,80,60,16.15
994,10/23/2012,11,4,10,2012,5364.2,552,92,64.94,186,90,60,16.3
994,10/23/2012,12,4,10,2012,5321.2,547,91,62.06,186,90,60,16.6
994,10/23/2012,13,4,10,2012,5247.8,540,90,62.96,186,90,60,16.825
994,10/23/2012,14,4,10,2012,5262.3,543,91,66.92,186,90,60,16.95
994,10/23/2012,15,4,10,2012,5164.5,537,90,69.98,186,90,60,17
994,10/23/2012,16,4,10,2012,5328.2,550,92,75.02,236,90,70,17
994,10/23/2012,17,4,10,2012,5469.9,565,94,75.92,236,90,70,17
994,10/23/2012,18,4,10,2012,5511.6,563,94,73.94,236,90,70,17
994,10/23/2012,19,4,10,2012,5314.1,545,91,73.94,236,90,70,17
994,10/23/2012,20,4,10,2012,5037.9,513,86,73.04,197,80,70,17.025
994,10/23/2012,21,4,10,2012,4544.1,472,79,71.06,98,70,70,17.125
994,10/23/2012,22,4,10,2012,4410,459,77,66.2,145,70,60,16.925
994,10/23/2012,23,4,10,2012,3694.8,388,65,66.92,86,60,60,16.875
994,10/24/2012,0,4,10,2012,3224.8,324,54,66.92,151,50,60,16.8
994,10/24/2012,1,4,10,2012,2560.1,253,42,64.04,595,40,60,16.8
994,10/24/2012,2,4,10,2012,2589.2,253,42,62.96,595,40,60,16.775
994,10/24/2012,3,4,10,2012,2588.8,253,42,62.06,595,40,60,16.7
994,10/24/2012,4,4,10,2012,2592.3,254,42,60.98,595,40,60,16.7
994,10/24/2012,5,4,10,2012,3138.5,310,52,60.08,151,50,60,16.625
994,10/24/2012,8,4,10,2012,5267.6,546,91,57.92,271,90,50,16.5
994,10/24/2012,9,4,10,2012,5457.3,564,94,57.92,271,90,50,16.5
994,10/24/2012,10,4,10,2012,5470.7,566,94,55.04,271,90,50,16.575
994,10/24/2012,11,4,10,2012,5308.1,550,92,57.02,271,90,50,16.75
994,10/24/2012,12,4,10,2012,5456.7,564,94,59,271,90,50,17.1
994,10/24/2012,13,4,10,2012,5445.3,562,94,60.08,186,90,60,17.55
994,10/24/2012,14,4,10,2012,5421.5,561,94,62.96,186,90,60,17.85
994,10/24/2012,15,4,10,2012,5394.9,558,93,66.92,186,90,60,18.05
994,10/24/2012,16,4,10,2012,5498.3,567,95,71.96,236,90,70,18.125
994,10/24/2012,17,4,10,2012,5109.5,533,89,75.02,197,80,70,18.1
994,10/24/2012,18,4,10,2012,5478.1,563,94,77,236,90,70,18.025
994,10/24/2012,19,4,10,2012,5146.5,536,89,78.98,197,80,70,17.95
994,10/24/2012,20,4,10,2012,4950.5,513,86,80.06,151,80,80,17.9
994,10/24/2012,21,4,10,2012,4629.6,479,80,78.98,197,80,70,17.9
994,10/24/2012,22,4,10,2012,4233.9,441,74,78.08,98,70,70,17.825
994,10/24/2012,23,4,10,2012,3442.9,362,60,73.04,74,60,70,17.8
994,10/25/2012,0,4,10,2012,2728,284,47,66.92,595,40,60,17.775
994,10/25/2012,1,4,10,2012,2472.7,251,42,62.96,595,40,60,17.7
994,10/25/2012,2,4,10,2012,2455.9,251,42,62.06,595,40,60,17.7
994,10/25/2012,3,4,10,2012,2560,262,44,60.98,595,40,60,17.6
994,10/25/2012,4,4,10,2012,3268.6,339,57,60.98,151,50,60,17.6
994,10/25/2012,5,4,10,2012,3584.2,388,65,60.08,86,60,60,17.55
994,10/25/2012,7,4,10,2012,4978.5,499,83,59,213,80,50,17.4
994,10/25/2012,8,4,10,2012,4938.3,512,85,59,213,80,50,17.35
994,10/25/2012,9,4,10,2012,4623.5,481,80,59,213,80,50,17.3
994,10/25/2012,10,4,10,2012,4724.2,493,82,57.92,213,80,50,17.375
994,10/25/2012,11,4,10,2012,4759.5,493,82,57.92,213,80,50,17.575
994,10/25/2012,12,4,10,2012,4792.6,492,82,57.92,213,80,50,17.85
994,10/25/2012,13,4,10,2012,5079.6,524,87,59,213,80,50,18.25
994,10/25/2012,14,4,10,2012,5025.4,511,85,64.04,220,80,60,18.525
994,10/25/2012,15,4,10,2012,5057.1,518,86,69.98,220,80,60,18.7
994,10/25/2012,16,4,10,2012,4867.2,500,83,75.02,197,80,70,18.8
994,10/25/2012,17,4,10,2012,5115.8,532,89,77,197,80,70,18.775
994,10/25/2012,18,4,10,2012,4679.1,491,82,78.98,197,80,70,18.7
994,10/25/2012,19,4,10,2012,5133.6,531,89,80.06,151,80,80,18.6
994,10/25/2012,20,4,10,2012,4940.8,517,86,80.06,151,80,80,18.575
994,10/25/2012,21,4,10,2012,4757.4,493,82,78.98,197,80,70,18.5
994,10/25/2012,22,4,10,2012,4253,446,74,78.08,98,70,70,18.5
994,10/25/2012,23,4,10,2012,2844.8,299,50,75.02,71,50,70,18.4
994,10/26/2012,0,4,10,2012,2449.9,257,43,71.96,498,40,70,18.275
994,10/26/2012,1,4,10,2012,2427.3,251,42,69.08,595,40,60,18.125
994,10/26/2012,2,4,10,2012,2450.1,251,42,71.06,498,40,70,17.975
994,10/26/2012,3,4,10,2012,2444.6,252,42,57.2,341,40,50,17.85
994,10/26/2012,4,4,10,2012,2467.7,252,42,53.96,341,40,50,17.7
994,10/26/2012,5,4,10,2012,2465,252,42,51.98,341,40,50,17.55
994,10/26/2012,7,4,10,2012,3505.4,372,62,46.94,95,60,40,17.3
994,10/26/2012,8,4,10,2012,4225.2,457,76,46.04,159,70,40,17.15
994,10/26/2012,9,4,10,2012,5020.3,529,88,44.96,272,80,40,16.975
994,10/26/2012,10,4,10,2012,5288.6,540,90,44.96,264,90,40,16.875
994,10/26/2012,11,4,10,2012,5353.2,542,90,44.96,264,90,40,16.775
994,10/26/2012,12,4,10,2012,5333.8,546,91,42.98,264,90,40,16.7
994,10/26/2012,13,4,10,2012,5405.5,547,91,42.98,264,90,40,16.575
994,10/26/2012,14,4,10,2012,5230.6,533,89,44.06,272,80,40,16.475
994,10/26/2012,15,4,10,2012,5253,544,91,44.06,264,90,40,16.35
994,10/26/2012,16,4,10,2012,5205.1,539,90,44.96,264,90,40,16.225
994,10/26/2012,17,4,10,2012,5037.3,524,87,46.04,272,80,40,16.1
994,10/26/2012,18,4,10,2012,5282.6,548,91,48.02,264,90,40,16
994,10/26/2012,19,4,10,2012,5300,549,92,46.94,264,90,40,15.875
994,10/26/2012,20,4,10,2012,5347.4,551,92,48.02,264,90,40,15.8
994,10/26/2012,21,4,10,2012,5239.2,540,90,48.92,264,90,40,15.675
994,10/26/2012,22,4,10,2012,4888.1,506,84,48.92,272,80,40,15.55
994,10/26/2012,23,4,10,2012,4480,471,79,48.02,159,70,40,15.425
994,10/27/2012,0,4,10,2012,3246,330,55,46.04,90,50,40,15.275
994,10/27/2012,1,4,10,2012,4081.2,407,68,44.96,95,60,40,15.15
994,10/27/2012,2,4,10,2012,4246.3,436,73,42.98,159,70,40,15.025
994,10/27/2012,3,4,10,2012,4309.1,441,74,42.08,159,70,40,14.9
994,10/27/2012,4,4,10,2012,4166.3,427,71,42.08,159,70,40,14.775
994,10/27/2012,5,4,10,2012,3523.9,362,60,41,95,60,40,14.65
994,10/27/2012,7,4,10,2012,4306.9,538,90,39.92,482,90,30,14.45
994,10/27/2012,8,4,10,2012,5129.6,526,88,39.02,336,80,30,14.35
994,10/27/2012,9,4,10,2012,5332.7,547,91,37.94,482,90,30,14.2
994,10/27/2012,10,4,10,2012,5061.8,510,85,37.94,336,80,30,14.2
994,10/27/2012,11,4,10,2012,5276.5,540,90,37.04,482,90,30,14.325
994,10/27/2012,12,4,10,2012,5249.9,532,89,37.04,336,80,30,14.575
994,10/27/2012,13,4,10,2012,4968.1,506,84,39.02,336,80,30,14.875
994,10/27/2012,14,4,10,2012,4438.8,460,77,42.08,159,70,40,15.05
994,10/27/2012,15,4,10,2012,4117,430,72,46.04,159,70,40,15.175
994,10/27/2012,16,4,10,2012,3145,334,56,48.92,90,50,40,15.175
994,10/27/2012,17,4,10,2012,3869.2,402,67,51.98,92,60,50,15
994,10/27/2012,18,4,10,2012,4604.6,474,79,53.06,116,70,50,14.85
994,10/27/2012,19,4,10,2012,4807.8,496,83,55.04,213,80,50,14.775
994,10/27/2012,20,4,10,2012,4394,460,77,55.94,116,70,50,14.675
994,10/27/2012,21,4,10,2012,3649.6,384,64,55.04,92,60,50,14.6
994,10/27/2012,22,4,10,2012,4238.2,444,74,53.96,116,70,50,14.475
994,10/27/2012,23,4,10,2012,3791.6,400,67,48.92,95,60,40,14.4
994,10/28/2012,0,4,10,2012,2597.8,262,44,48.02,132,40,40,14.35
994,10/28/2012,1,4,10,2012,2554.1,251,42,46.94,132,40,40,14.25
994,10/28/2012,2,4,10,2012,2591.2,253,42,44.96,132,40,40,14.15
994,10/28/2012,3,4,10,2012,2574.7,251,42,44.96,132,40,40,14.05
994,10/28/2012,4,4,10,2012,2571.5,251,42,44.06,132,40,40,13.975
994,10/28/2012,5,4,10,2012,2593.9,251,42,42.98,132,40,40,13.9
994,10/28/2012,7,4,10,2012,3527.9,350,58,39.92,75,50,30,13.675
994,10/28/2012,8,4,10,2012,4283.7,429,72,39.02,184,70,30,13.6
994,10/28/2012,9,4,10,2012,4762.7,511,85,39.02,336,80,30,13.575
994,10/28/2012,10,4,10,2012,4970.6,511,85,39.02,336,80,30,13.55
994,10/28/2012,11,4,10,2012,4496.7,468,78,39.02,184,70,30,13.625
994,10/28/2012,12,4,10,2012,4677.6,485,81,37.94,336,80,30,13.775
994,10/28/2012,13,4,10,2012,4528.5,471,79,37.94,184,70,30,13.95
994,10/28/2012,14,4,10,2012,4555.5,476,79,39.92,184,70,30,14.1
994,10/28/2012,15,4,10,2012,4563,475,79,44.06,159,70,40,14.2
994,10/28/2012,16,4,10,2012,4693.3,487,81,48.02,272,80,40,14.15
994,10/28/2012,17,4,10,2012,4566.8,476,79,50,116,70,50,14
994,10/28/2012,18,4,10,2012,4763.3,497,83,51.08,213,80,50,13.85
994,10/28/2012,19,4,10,2012,4744.6,494,82,53.06,213,80,50,13.8
994,10/28/2012,20,4,10,2012,4549.2,475,79,53.06,116,70,50,13.725
994,10/28/2012,21,4,10,2012,4140.2,434,72,53.06,116,70,50,13.625
994,10/28/2012,22,4,10,2012,3421.8,358,60,50,92,60,50,13.575
994,10/28/2012,23,4,10,2012,2545.7,260,43,46.94,132,40,40,13.45
994,10/29/2012,0,4,10,2012,2492.6,254,42,42.08,132,40,40,13.375
994,10/29/2012,1,4,10,2012,2461.5,253,42,39.02,119,40,30,13.275
994,10/29/2012,2,4,10,2012,2436.4,252,42,42.08,132,40,40,13.2
994,10/29/2012,3,4,10,2012,2449.4,251,42,41,132,40,40,13.075
994,10/29/2012,4,4,10,2012,2566.6,262,44,39.92,119,40,30,12.975
994,10/29/2012,5,4,10,2012,3577,371,62,39.02,52,60,30,12.85
994,10/29/2012,7,4,10,2012,5347.5,541,90,39.02,482,90,30,12.625
994,10/29/2012,8,4,10,2012,5380.8,547,91,37.94,482,90,30,12.525
994,10/29/2012,9,4,10,2012,5128.4,529,88,37.94,336,80,30,12.4
994,10/29/2012,10,4,10,2012,5486.5,563,94,37.04,482,90,30,12.4
994,10/29/2012,11,4,10,2012,5454.7,565,94,37.04,482,90,30,12.5
994,10/29/2012,12,4,10,2012,5230.6,545,91,35.96,482,90,30,12.675
994,10/29/2012,13,4,10,2012,4894.8,510,85,35.96,336,80,30,12.875
994,10/29/2012,14,4,10,2012,4629,485,81,42.08,272,80,40,13
994,10/29/2012,15,4,10,2012,4860.3,506,84,44.96,272,80,40,13
994,10/29/2012,16,4,10,2012,5107.9,537,90,48.02,264,90,40,13
994,10/29/2012,17,4,10,2012,4813,504,84,51.98,213,80,50,12.875
994,10/29/2012,18,4,10,2012,5218.2,543,91,53.06,271,90,50,12.75
994,10/29/2012,19,4,10,2012,5257.6,546,91,55.04,271,90,50,12.675
994,10/29/2012,20,4,10,2012,5224,541,90,55.94,271,90,50,12.55
994,10/29/2012,21,4,10,2012,4481.9,469,78,53.96,116,70,50,12.425
994,10/29/2012,22,4,10,2012,3766.6,395,66,53.96,92,60,50,12.325
994,10/29/2012,23,4,10,2012,4157.3,434,72,51.08,116,70,50,12.2
994,10/30/2012,0,4,10,2012,4204.1,438,73,48.92,159,70,40,12.125
994,10/30/2012,1,4,10,2012,3289.6,343,57,48.02,90,50,40,12.025
994,10/30/2012,2,4,10,2012,2565.6,258,43,46.04,132,40,40,11.875
994,10/30/2012,3,4,10,2012,2612.7,257,43,44.96,132,40,40,11.775
994,10/30/2012,4,4,10,2012,3013.9,297,50,44.96,90,50,40,11.65
994,10/30/2012,5,4,10,2012,3706.6,366,61,44.06,95,60,40,11.525
994,10/30/2012,7,4,10,2012,5330.4,545,91,42.08,264,90,40,11.25
994,10/30/2012,8,4,10,2012,4695,494,82,42.08,272,80,40,11.125
994,10/30/2012,9,4,10,2012,5272.5,549,92,42.08,264,90,40,11.025
994,10/30/2012,10,4,10,2012,4436.7,465,78,41,159,70,40,11
994,10/30/2012,11,4,10,2012,4423.3,462,77,41,159,70,40,11.025
994,10/30/2012,12,4,10,2012,5309.6,552,92,39.92,482,90,30,11.15
994,10/30/2012,13,4,10,2012,4840.8,508,85,39.92,336,80,30,11.2
994,10/30/2012,14,4,10,2012,5272.5,548,91,39.92,482,90,30,11.225
994,10/30/2012,15,4,10,2012,5234.3,547,91,41,264,90,40,11.3
994,10/30/2012,16,4,10,2012,5485.5,568,95,44.06,264,90,40,11.3
994,10/30/2012,17,4,10,2012,5516.4,569,95,44.96,264,90,40,11.2
994,10/30/2012,18,4,10,2012,5521,572,95,46.04,264,90,40,11.15
994,10/30/2012,19,4,10,2012,5286.7,552,92,50,271,90,50,11.075
994,10/30/2012,20,4,10,2012,5012.6,525,88,50,213,80,50,10.975
994,10/30/2012,21,4,10,2012,4859.3,511,85,51.08,213,80,50,10.9
994,10/30/2012,22,4,10,2012,4177.5,437,73,50,116,70,50,10.825
994,10/30/2012,23,4,10,2012,3630.3,382,64,48.92,95,60,40,10.75
994,10/31/2012,0,4,10,2012,3288.6,343,57,48.92,90,50,40,10.65
994,10/31/2012,1,4,10,2012,2884.8,300,50,48.02,90,50,40,10.6
994,10/31/2012,2,4,10,2012,2805.8,294,49,46.04,132,40,40,10.55
994,10/31/2012,3,4,10,2012,3129.4,329,55,44.96,90,50,40,10.45
994,10/31/2012,4,4,10,2012,4268.2,444,74,44.06,159,70,40,10.4
994,10/31/2012,5,4,10,2012,5347.7,552,92,44.06,264,90,40,10.3
994,10/31/2012,7,4,10,2012,5374.2,560,93,39.02,482,90,30,10.125
994,10/31/2012,8,4,10,2012,5443.8,562,94,37.94,482,90,30,10.025
994,10/31/2012,9,4,10,2012,5560.8,572,95,35.96,482,90,30,10
994,10/31/2012,10,4,10,2012,5573.4,572,95,35.06,482,90,30,10
994,10/31/2012,11,4,10,2012,5521.9,572,95,35.06,482,90,30,10.125
994,10/31/2012,12,4,10,2012,5503.6,572,95,33.98,482,90,30,10.35
994,10/31/2012,13,4,10,2012,5495.6,572,95,33.98,482,90,30,10.6
994,10/31/2012,14,4,10,2012,5419.7,566,94,37.94,482,90,30,10.7
994,10/31/2012,15,4,10,2012,5471.2,572,95,41,264,90,40,10.775
994,10/31/2012,16,4,10,2012,5520.6,577,96,44.96,264,90,40,10.8
994,10/31/2012,17,4,10,2012,5438.6,567,95,46.94,264,90,40,10.725
994,10/31/2012,18,4,10,2012,5405.3,564,94,48.92,264,90,40,10.6
994,10/31/2012,19,4,10,2012,5434.7,566,94,50,271,90,50,10.55
994,10/31/2012,20,4,10,2012,5405,563,94,50,271,90,50,10.475
994,10/31/2012,21,4,10,2012,5136.7,535,89,50,213,80,50,10.4
994,10/31/2012,22,4,10,2012,5170.2,536,89,48.92,272,80,40,10.35
994,10/31/2012,23,4,10,2012,5179.9,537,90,46.94,264,90,40,10.25
994,11/1/2012,0,4,11,2012,5161.4,534,89,42.98,272,80,40,10.2
994,11/1/2012,1,4,11,2012,5108,529,88,41,272,80,40,10.125
994,11/1/2012,2,4,11,2012,5167.7,532,89,39.02,336,80,30,10.075
994,11/1/2012,3,4,11,2012,4993.1,517,86,37.04,336,80,30,10
994,11/1/2012,4,4,11,2012,4992.2,516,86,37.04,336,80,30,9.925
994,11/1/2012,5,4,11,2012,4731.6,488,81,37.94,336,80,30,9.85
994,11/1/2012,7,4,11,2012,5249.1,545,91,35.06,482,90,30,9.675
994,11/1/2012,8,4,11,2012,5298.8,548,91,33.08,482,90,30,9.6
994,11/1/2012,9,4,11,2012,5369.1,555,93,33.08,482,90,30,9.6
994,11/1/2012,10,4,11,2012,5351.8,558,93,33.08,482,90,30,9.6
994,11/1/2012,11,4,11,2012,5018.4,525,88,32,336,80,30,9.725
994,11/1/2012,12,4,11,2012,5300.9,547,91,33.98,482,90,30,9.95
994,11/1/2012,13,4,11,2012,5267.2,544,91,33.98,482,90,30,10.25
994,11/1/2012,14,4,11,2012,5182.1,540,90,39.02,482,90,30,10.425
994,11/1/2012,15,4,11,2012,5082.2,530,88,44.06,272,80,40,10.575
994,11/1/2012,16,4,11,2012,5156.9,540,90,48.02,264,90,40,10.6
994,11/1/2012,17,4,11,2012,5465.5,567,95,51.08,271,90,50,10.55
994,11/1/2012,18,4,11,2012,5449.4,568,95,55.04,271,90,50,10.5
994,11/1/2012,19,4,11,2012,5468.6,571,95,57.02,271,90,50,10.45
994,11/1/2012,20,4,11,2012,5410.3,563,94,57.02,271,90,50,10.4
994,11/1/2012,21,4,11,2012,4996.9,523,87,57.92,213,80,50,10.4
994,11/1/2012,22,4,11,2012,5197,543,91,57.02,271,90,50,10.4
994,11/1/2012,23,4,11,2012,5041,532,89,53.06,213,80,50,10.4
994,11/2/2012,0,4,11,2012,4297.7,454,76,48.92,159,70,40,10.4
994,11/2/2012,1,4,11,2012,3893.9,406,68,46.04,95,60,40,10.4
994,11/2/2012,2,4,11,2012,3953.4,414,69,46.04,95,60,40,10.3
994,11/2/2012,3,4,11,2012,3878.9,409,68,48.02,95,60,40,10.3
994,11/2/2012,4,4,11,2012,4189.7,440,73,50,116,70,50,10.275
994,11/2/2012,5,4,11,2012,4852.9,505,84,50,213,80,50,10.2
994,11/2/2012,7,4,11,2012,5242.7,546,91,46.04,264,90,40,10.1
994,11/2/2012,8,4,11,2012,5441.3,566,94,42.98,264,90,40,10
994,11/2/2012,9,4,11,2012,5456.4,568,95,42.08,264,90,40,10
994,11/2/2012,10,4,11,2012,5408.8,565,94,42.08,264,90,40,10.025
994,11/2/2012,11,4,11,2012,5379.7,562,94,41,264,90,40,10.175
994,11/2/2012,12,4,11,2012,4153.9,436,73,39.92,184,70,30,10.4
994,11/2/2012,13,4,11,2012,4109.7,430,72,39.92,184,70,30,10.725
994,11/2/2012,14,4,11,2012,5118.8,532,89,44.06,272,80,40,10.95
994,11/2/2012,15,4,11,2012,5142.1,541,90,46.94,264,90,40,11.025
994,11/2/2012,16,4,11,2012,5208.8,545,91,50,271,90,50,11.1
994,11/2/2012,17,4,11,2012,5215.6,548,91,51.98,271,90,50,11
994,11/2/2012,18,4,11,2012,4715.8,494,82,53.96,213,80,50,10.9
994,11/2/2012,19,4,11,2012,5229.9,546,91,55.04,271,90,50,10.85
994,11/2/2012,20,4,11,2012,5060.7,530,88,53.96,213,80,50,10.8
994,11/2/2012,21,4,11,2012,4448.1,466,78,53.96,116,70,50,10.75
994,11/2/2012,22,4,11,2012,3555.2,373,62,53.96,92,60,50,10.7
994,11/2/2012,23,4,11,2012,2552.2,268,45,48.92,132,40,40,10.6
994,11/3/2012,0,4,11,2012,2482.4,256,43,46.94,132,40,40,10.6
994,11/3/2012,1,4,11,2012,3424.8,354,59,42.98,90,50,40,10.55
994,11/3/2012,2,4,11,2012,4672,478,80,41,272,80,40,10.5
994,11/3/2012,3,4,11,2012,4555,476,79,39.02,184,70,30,10.425
994,11/3/2012,4,4,11,2012,4842.6,510,85,41,272,80,40,10.4
994,11/3/2012,5,4,11,2012,4657.4,486,81,41,272,80,40,10.3
994,11/3/2012,7,4,11,2012,5019.2,525,88,39.92,336,80,30,10.25
994,11/3/2012,8,4,11,2012,5395.9,555,93,39.02,482,90,30,10.2
994,11/3/2012,9,4,11,2012,5442.4,561,94,37.94,482,90,30,10.2
994,11/3/2012,10,4,11,2012,5367.9,550,92,39.92,482,90,30,10.2
994,11/3/2012,11,4,11,2012,5368.4,555,93,39.92,482,90,30,10.2
994,11/3/2012,12,4,11,2012,5148.2,535,89,39.92,336,80,30,10.2
994,11/3/2012,13,4,11,2012,4946.5,518,86,41,272,80,40,10.3
994,11/3/2012,14,4,11,2012,5164.9,540,90,42.08,264,90,40,10.3
994,11/3/2012,15,4,11,2012,5138.6,537,90,42.08,264,90,40,10.3
994,11/3/2012,16,4,11,2012,5255.8,548,91,42.98,264,90,40,10.275
994,11/3/2012,17,4,11,2012,5091,534,89,44.06,272,80,40,10.2
994,11/3/2012,18,4,11,2012,4726.9,497,83,46.04,272,80,40,10.2
994,11/3/2012,19,4,11,2012,5050.8,524,87,46.04,272,80,40,10.1
994,11/3/2012,20,4,11,2012,5221.2,541,90,46.04,264,90,40,10.075
994,11/3/2012,21,4,11,2012,5400.4,556,93,44.06,264,90,40,10
994,11/3/2012,22,4,11,2012,4818.8,505,84,44.06,272,80,40,10
994,11/3/2012,23,4,11,2012,4724.9,495,83,44.06,272,80,40,9.95
994,11/4/2012,0,4,11,2012,4393.4,457,76,42.98,159,70,40,9.9
994,11/4/2012,1,4,11,2012,4866.4,503,84,42.98,272,80,40,9.825
994,11/4/2012,2,4,11,2012,5166.9,534,89,42.08,272,80,40,9.8
994,11/4/2012,3,4,11,2012,4503.9,467,78,41,159,70,40,9.725
994,11/4/2012,4,4,11,2012,3465.5,362,60,39.02,52,60,30,9.65
994,11/4/2012,5,4,11,2012,4290.6,440,73,39.02,184,70,30,9.6
994,11/4/2012,7,4,11,2012,5301.6,546,91,35.96,482,90,30,9.4
994,11/4/2012,8,4,11,2012,5446.1,563,94,35.96,482,90,30,9.3
994,11/4/2012,9,4,11,2012,5428.7,560,93,33.08,482,90,30,9.275
994,11/4/2012,10,4,11,2012,4885.4,510,85,33.08,336,80,30,9.3
994,11/4/2012,11,4,11,2012,4546.3,474,79,33.08,184,70,30,9.425
994,11/4/2012,12,4,11,2012,4980.9,519,87,32,336,80,30,9.625
994,11/4/2012,13,4,11,2012,5031.5,526,88,32,336,80,30,9.95
994,11/4/2012,14,4,11,2012,5090.7,532,89,35.96,336,80,30,10.25
994,11/4/2012,15,4,11,2012,5114.2,535,89,42.08,272,80,40,10.4
994,11/4/2012,16,4,11,2012,5343.7,558,93,44.96,264,90,40,10.375
994,11/4/2012,17,4,11,2012,5387.3,563,94,48.02,264,90,40,10.275
994,11/4/2012,18,4,11,2012,5324.7,557,93,48.02,264,90,40,10.2
994,11/4/2012,19,4,11,2012,5390.5,562,94,50,271,90,50,10.1
994,11/4/2012,20,4,11,2012,5484.2,566,94,51.08,271,90,50,10.05
994,11/4/2012,21,4,11,2012,5454.1,562,94,50,271,90,50,9.975
994,11/4/2012,22,4,11,2012,5185.7,537,90,48.92,264,90,40,9.9
994,11/4/2012,23,4,11,2012,4764.1,496,83,44.06,272,80,40,9.825
994,11/5/2012,0,4,11,2012,3719.9,390,65,42.08,95,60,40,9.775
994,11/5/2012,1,4,11,2012,3927,389,65,41,95,60,40,9.675
994,11/5/2012,2,4,11,2012,4591.5,465,78,39.02,184,70,30,9.6
994,11/5/2012,3,4,11,2012,5309.7,538,90,37.94,482,90,30,9.575
994,11/5/2012,4,4,11,2012,5337.6,549,92,35.06,482,90,30,9.5
994,11/5/2012,5,4,11,2012,5443.7,558,93,33.08,482,90,30,9.4
994,11/5/2012,7,4,11,2012,5469,560,93,33.08,482,90,30,9.225
994,11/5/2012,8,4,11,2012,5527,568,95,30.02,482,90,30,9.175
994,11/5/2012,9,4,11,2012,5523.8,569,95,30.02,482,90,30,9.1
994,11/5/2012,10,4,11,2012,5524.1,568,95,30.02,482,90,30,9.1
994,11/5/2012,11,4,11,2012,5488.4,567,95,32,482,90,30,9.2
994,11/5/2012,13,4,11,2012,5153.5,560,93,33.08,482,90,30,9.475
994,11/5/2012,14,4,11,2012,5083.1,540,90,35.06,482,90,30,9.65
994,11/5/2012,15,4,11,2012,5009.6,532,89,42.08,272,80,40,9.8
994,11/5/2012,16,4,11,2012,5010.5,535,89,44.06,272,80,40,9.8
994,11/5/2012,17,4,11,2012,4815.4,513,86,44.96,272,80,40,9.8
994,11/5/2012,18,4,11,2012,5277.9,561,94,46.94,264,90,40,9.725
994,11/5/2012,19,4,11,2012,5278.3,561,94,46.94,264,90,40,9.7
994,11/5/2012,20,4,11,2012,5268,561,94,48.02,264,90,40,9.7
994,11/5/2012,21,4,11,2012,5191.6,555,93,48.02,264,90,40,9.7
994,11/5/2012,22,4,11,2012,5087.3,544,91,46.94,264,90,40,9.625
994,11/5/2012,23,4,11,2012,4337.7,462,77,46.04,159,70,40,9.6
994,11/6/2012,0,4,11,2012,3477.1,369,62,44.96,95,60,40,9.6
994,11/6/2012,1,4,11,2012,2793.9,294,49,44.96,132,40,40,9.6
994,11/6/2012,2,4,11,2012,3553.3,372,62,44.06,95,60,40,9.6
994,11/6/2012,3,4,11,2012,4188.2,436,73,42.98,159,70,40,9.5
994,11/6/2012,4,4,11,2012,4307.8,452,75,42.08,159,70,40,9.475
994,11/6/2012,5,4,11,2012,4867.5,505,84,39.92,336,80,30,9.4
994,11/6/2012,8,4,11,2012,5347,556,93,35.06,482,90,30,9.15
994,11/6/2012,9,4,11,2012,5326.1,561,94,35.06,482,90,30,9.1
994,11/6/2012,10,4,11,2012,5187.5,539,90,35.96,482,90,30,9.175
994,11/6/2012,11,4,11,2012,5218.3,540,90,35.06,482,90,30,9.275
994,11/6/2012,12,4,11,2012,5153.8,537,90,32,482,90,30,9.45
994,11/6/2012,13,4,11,2012,4472.3,540,90,33.08,482,90,30,9.575
994,11/6/2012,14,4,11,2012,5169.8,566,94,37.04,482,90,30,9.6
994,11/6/2012,15,4,11,2012,5162.7,566,94,39.92,482,90,30,9.65
994,11/6/2012,16,4,11,2012,5184.3,566,94,44.06,264,90,40,9.7
994,11/6/2012,17,4,11,2012,5211.1,566,94,48.02,264,90,40,9.7
994,11/6/2012,18,4,11,2012,5182.3,566,94,50,271,90,50,9.7
994,11/6/2012,19,4,11,2012,5184.3,566,94,50,271,90,50,9.6
994,11/6/2012,20,4,11,2012,4648,509,85,48.92,272,80,40,9.6
994,11/6/2012,21,4,11,2012,3907.8,421,70,48.02,159,70,40,9.6
994,11/6/2012,22,4,11,2012,4198,447,75,46.04,159,70,40,9.6
994,11/6/2012,23,4,11,2012,4288.5,454,76,44.96,159,70,40,9.6
994,11/7/2012,0,4,11,2012,4644.1,492,82,44.96,272,80,40,9.6
994,11/7/2012,1,4,11,2012,4989.7,534,89,44.06,272,80,40,9.6
994,11/7/2012,2,4,11,2012,4788.2,512,85,44.06,272,80,40,9.6
994,11/7/2012,3,4,11,2012,4802.5,516,86,42.98,272,80,40,9.6
994,11/7/2012,4,4,11,2012,4773.2,512,85,42.98,272,80,40,9.6
994,11/7/2012,5,4,11,2012,4918.2,529,88,42.98,272,80,40,9.6
994,11/7/2012,7,4,11,2012,4831.7,535,89,42.98,272,80,40,9.5
994,11/7/2012,8,4,11,2012,4979.8,538,90,44.06,264,90,40,9.5
994,11/7/2012,9,4,11,2012,5140.5,557,93,44.06,264,90,40,9.5
994,11/7/2012,10,4,11,2012,5228.6,562,94,44.06,264,90,40,9.575
994,11/7/2012,11,4,11,2012,5275.9,553,92,42.08,264,90,40,9.6
994,11/7/2012,12,4,11,2012,5400.2,564,94,42.08,264,90,40,9.6
994,11/7/2012,13,4,11,2012,5144,541,90,42.08,264,90,40,9.675
994,11/7/2012,14,4,11,2012,5026.7,527,88,42.98,272,80,40,9.7
994,11/7/2012,15,4,11,2012,5063.2,536,89,44.96,272,80,40,9.7
994,11/7/2012,16,4,11,2012,5282.9,551,92,46.04,264,90,40,9.7
994,11/7/2012,17,4,11,2012,5425.6,566,94,46.04,264,90,40,9.7
994,11/7/2012,18,4,11,2012,5322.5,555,93,46.04,264,90,40,9.7
994,11/7/2012,19,4,11,2012,5417.4,566,94,46.94,264,90,40,9.6
994,11/7/2012,20,4,11,2012,5262.3,551,92,46.94,264,90,40,9.6
994,11/7/2012,21,4,11,2012,5199.3,542,90,46.94,264,90,40,9.6
994,11/7/2012,22,4,11,2012,4974.7,516,86,46.94,272,80,40,9.6
994,11/7/2012,23,4,11,2012,4867.7,508,85,46.04,272,80,40,9.5
994,11/8/2012,0,4,11,2012,4511.3,466,78,46.04,159,70,40,9.45
994,11/8/2012,1,4,11,2012,4671.5,484,81,46.04,272,80,40,9.375
994,11/8/2012,2,4,11,2012,4703.5,487,81,44.96,272,80,40,9.3
994,11/8/2012,3,4,11,2012,4677.6,486,81,44.96,272,80,40,9.225
994,11/8/2012,4,4,11,2012,4208.4,438,73,44.06,159,70,40,9.2
994,11/8/2012,5,4,11,2012,4829.7,498,83,39.92,336,80,30,9.125
994,11/8/2012,7,4,11,2012,5232.3,566,94,37.94,482,90,30,9
994,11/8/2012,8,4,11,2012,5377.7,562,94,35.6,482,90,30,9
994,11/8/2012,9,4,11,2012,5386.7,562,94,35.06,482,90,30,9
994,11/8/2012,10,4,11,2012,5403.2,566,94,37.94,482,90,30,9.1
994,11/8/2012,11,4,11,2012,5400.2,566,94,33.98,482,90,30,9.125
994,11/8/2012,12,4,11,2012,5407.2,562,94,33.08,482,90,30,9.225
994,11/8/2012,13,4,11,2012,5382.6,559,93,37.04,482,90,30,9.3
994,11/8/2012,14,4,11,2012,5377.6,562,94,37.94,482,90,30,9.425
994,11/8/2012,15,4,11,2012,5307.1,555,93,42.8,264,90,40,9.625
994,11/8/2012,16,4,11,2012,5219.2,550,92,46.94,264,90,40,9.7
994,11/8/2012,17,4,11,2012,4942.7,515,86,48.92,272,80,40,9.625
994,11/8/2012,18,4,11,2012,5399,566,94,48.92,264,90,40,9.525
994,11/8/2012,19,4,11,2012,5410.4,562,94,50,271,90,50,9.45
994,11/8/2012,20,4,11,2012,5332.2,554,92,51.08,271,90,50,9.4
994,11/8/2012,21,4,11,2012,5390.1,561,94,51.98,271,90,50,9.325
994,11/8/2012,22,4,11,2012,5462.1,566,94,51.98,271,90,50,9.275
994,11/8/2012,23,4,11,2012,4799.7,500,83,44.96,272,80,40,9.2
994,11/9/2012,0,4,11,2012,4998,522,87,42.08,272,80,40,9.15
994,11/9/2012,1,4,11,2012,5028.2,522,87,39.92,336,80,30,9.05
994,11/9/2012,2,4,11,2012,5003.5,520,87,39.02,336,80,30,9
994,11/9/2012,3,4,11,2012,5087.3,530,88,37.94,336,80,30,8.975
994,11/9/2012,4,4,11,2012,4933.4,515,86,37.04,336,80,30,8.9
994,11/9/2012,5,4,11,2012,4736,492,82,35.06,336,80,30,8.825
994,11/9/2012,7,4,11,2012,4933.5,539,90,35.06,482,90,30,8.7
994,11/9/2012,8,4,11,2012,5286.7,555,93,35.96,482,90,30,8.6
994,11/9/2012,9,4,11,2012,4380.3,461,77,35.96,184,70,30,8.6
994,11/9/2012,10,4,11,2012,4830.9,505,84,35.06,336,80,30,8.725
994,11/9/2012,11,4,11,2012,4882.5,515,86,35.06,336,80,30,8.825
994,11/9/2012,12,4,11,2012,4819.4,508,85,35.96,336,80,30,9.075
994,11/9/2012,13,4,11,2012,4996.2,529,88,37.04,336,80,30,9.45
994,11/9/2012,14,4,11,2012,4916.9,521,87,44.96,272,80,40,9.775
994,11/9/2012,15,4,11,2012,4747.2,499,83,50,213,80,50,9.925
994,11/9/2012,16,4,11,2012,4778.3,502,84,55.04,213,80,50,10
994,11/9/2012,17,4,11,2012,4942.8,520,87,57.92,213,80,50,10
994,11/9/2012,18,4,11,2012,5025.6,530,88,62.06,220,80,60,9.975
994,11/9/2012,19,4,11,2012,4868.5,517,86,64.94,220,80,60,9.9
994,11/9/2012,20,4,11,2012,4632.7,485,81,66.92,220,80,60,9.9
994,11/9/2012,21,4,11,2012,4309.4,454,76,66.92,145,70,60,9.9
994,11/9/2012,22,4,11,2012,4726.4,494,82,66.02,220,80,60,9.9
994,11/9/2012,23,4,11,2012,4584.6,480,80,60.98,220,80,60,9.9
994,11/10/2012,0,4,11,2012,3885.2,410,68,57.92,92,60,50,9.875
994,11/10/2012,1,4,11,2012,3620.8,374,62,55.94,92,60,50,9.8
994,11/10/2012,2,4,11,2012,3258.3,322,54,55.94,104,50,50,9.8
994,11/10/2012,3,4,11,2012,3129.5,310,52,53.96,104,50,50,9.8
994,11/10/2012,4,4,11,2012,3725.2,375,63,55.94,92,60,50,9.8
994,11/10/2012,5,4,11,2012,3871.3,404,67,53.96,92,60,50,9.8
994,11/10/2012,7,4,11,2012,3853.3,410,68,48.02,95,60,40,9.7
994,11/10/2012,8,4,11,2012,3855.4,401,67,46.04,95,60,40,9.7
994,11/10/2012,9,4,11,2012,4485.6,474,79,46.04,159,70,40,9.7
994,11/10/2012,10,4,11,2012,4610.8,484,81,44.96,272,80,40,9.825
994,11/10/2012,11,4,11,2012,5067.5,535,89,46.94,272,80,40,9.975
994,11/10/2012,12,4,11,2012,4833.7,513,86,46.94,272,80,40,10.35
994,11/10/2012,13,4,11,2012,3860.2,406,68,48.92,95,60,40,10.775
994,11/10/2012,14,4,11,2012,3469,370,62,53.06,92,60,50,11.075
994,11/10/2012,15,4,11,2012,3444.3,366,61,57.02,92,60,50,11.275
994,11/10/2012,16,4,11,2012,3425.8,366,61,62.06,86,60,60,11.35
994,11/10/2012,17,4,11,2012,2755,287,48,66.92,595,40,60,11.3
994,11/10/2012,18,4,11,2012,3789.7,400,67,69.98,86,60,60,11.225
994,11/10/2012,19,4,11,2012,4803,502,84,71.96,197,80,70,11.2
994,11/10/2012,20,4,11,2012,4959,519,87,73.94,197,80,70,11.2
994,11/10/2012,21,4,11,2012,4615.9,486,81,73.04,197,80,70,11.1
994,11/10/2012,22,4,11,2012,4092,431,72,71.06,98,70,70,11.1
994,11/10/2012,23,4,11,2012,3010.9,316,53,66.02,151,50,60,11
994,11/11/2012,0,4,11,2012,2450.1,251,42,60.98,595,40,60,11
994,11/11/2012,1,4,11,2012,2514.9,258,43,59,341,40,50,11
994,11/11/2012,2,4,11,2012,2458.4,251,42,55.94,341,40,50,10.975
994,11/11/2012,3,4,11,2012,2440.3,252,42,57.02,341,40,50,10.9
994,11/11/2012,4,4,11,2012,2462.5,251,42,57.02,341,40,50,10.9
994,11/11/2012,5,4,11,2012,2474,253,42,57.92,341,40,50,10.9
994,11/11/2012,7,4,11,2012,2919.6,315,53,57.92,104,50,50,10.9
994,11/11/2012,8,4,11,2012,3755.8,391,65,53.96,92,60,50,10.8
994,11/11/2012,9,4,11,2012,3438.7,363,61,53.96,92,60,50,10.85
994,11/11/2012,10,4,11,2012,3168.1,333,56,53.96,104,50,50,10.925
994,11/11/2012,11,4,11,2012,2713.6,282,47,53.96,341,40,50,11.05
994,11/11/2012,12,4,11,2012,2524.4,262,44,55.04,341,40,50,11.25
994,11/11/2012,13,4,11,2012,2517.8,262,44,55.94,341,40,50,11.4
994,11/11/2012,14,4,11,2012,2531.6,262,44,57.92,341,40,50,11.575
994,11/11/2012,15,4,11,2012,2528.8,262,44,60.08,595,40,60,11.675
994,11/11/2012,16,4,11,2012,2508.5,262,44,62.96,595,40,60,11.75
994,11/11/2012,17,4,11,2012,2959.9,312,52,64.94,151,50,60,11.725
994,11/11/2012,18,4,11,2012,4216,439,73,64.94,145,70,60,11.7
994,11/11/2012,19,4,11,2012,4097.6,422,70,66.92,145,70,60,11.7
994,11/11/2012,20,4,11,2012,3204.2,332,55,68,151,50,60,11.6
994,11/11/2012,21,4,11,2012,2666.8,261,44,68,595,40,60,11.7
994,11/11/2012,22,4,11,2012,2670.8,263,44,66.02,595,40,60,11.7
994,11/11/2012,23,4,11,2012,2755.4,273,46,66.02,595,40,60,11.775
994,11/12/2012,0,4,11,2012,2996.2,301,50,66.92,151,50,60,11.8
994,11/12/2012,1,4,11,2012,2557.5,252,42,66.02,595,40,60,11.8
994,11/12/2012,2,4,11,2012,2578.9,252,42,64.94,595,40,60,11.9
994,11/12/2012,3,4,11,2012,2586.6,253,42,60.98,595,40,60,11.9
994,11/12/2012,4,4,11,2012,2577.1,251,42,60.08,595,40,60,11.9
994,11/12/2012,5,4,11,2012,2607.1,253,42,59,341,40,50,11.9
994,11/12/2012,7,4,11,2012,3238.2,335,56,53.06,104,50,50,11.725
994,11/12/2012,8,4,11,2012,4642,477,80,51.8,213,80,50,11.575
994,11/12/2012,9,4,11,2012,4740.7,468,78,51.08,116,70,50,11.425
994,11/12/2012,10,4,11,2012,4805.9,495,83,44.06,272,80,40,11.3
994,11/12/2012,11,4,11,2012,4709.2,488,81,42.08,272,80,40,11.3
994,11/12/2012,12,4,11,2012,4857,504,84,39.02,336,80,30,11.425
994,11/12/2012,13,4,11,2012,4912.5,512,85,35.06,336,80,30,11.575
994,11/12/2012,14,4,11,2012,4750.2,494,82,35.96,336,80,30,11.675
994,11/12/2012,15,4,11,2012,4600.7,479,80,37.04,336,80,30,11.7
994,11/12/2012,16,4,11,2012,4431.5,461,77,37.94,184,70,30,11.65
994,11/12/2012,17,4,11,2012,4296.2,443,74,39.02,184,70,30,11.45
994,11/12/2012,18,4,11,2012,5222.3,540,90,41,264,90,40,11.275
994,11/12/2012,19,4,11,2012,5416.7,559,93,42.98,264,90,40,11.175
994,11/12/2012,20,4,11,2012,5438.5,561,94,42.98,264,90,40,11.05
994,11/12/2012,21,4,11,2012,5374.6,557,93,42.98,264,90,40,10.9
994,11/12/2012,22,4,11,2012,5282.3,545,91,42.08,264,90,40,10.75
994,11/12/2012,23,4,11,2012,5384.7,554,92,39.02,482,90,30,10.6
994,11/13/2012,0,4,11,2012,5125.9,527,88,35.96,336,80,30,10.475
994,11/13/2012,1,4,11,2012,4858.8,504,84,33.08,336,80,30,10.375
994,11/13/2012,2,4,11,2012,4802.8,494,82,32,336,80,30,10.25
994,11/13/2012,3,4,11,2012,4749,491,82,33.08,336,80,30,10.175
994,11/13/2012,4,4,11,2012,3697.4,388,65,32,52,60,30,10.05
994,11/13/2012,5,4,11,2012,3809.2,390,65,30.02,52,60,30,9.95
994,11/13/2012,7,4,11,2012,5155.9,548,91,30.92,482,90,30,9.725
994,11/13/2012,8,4,11,2012,5145.7,529,88,30.02,336,80,30,9.625
994,11/13/2012,9,4,11,2012,5205.5,538,90,30.02,482,90,30,9.525
994,11/13/2012,10,4,11,2012,5300.7,551,92,28.94,197,90,20,9.5
994,11/13/2012,11,4,11,2012,5149.5,534,89,26.96,99,80,20,9.575
994,11/13/2012,12,4,11,2012,4919.6,512,85,26.06,99,80,20,9.75
994,11/13/2012,13,4,11,2012,4883,508,85,28.04,99,80,20,10.125
994,11/13/2012,14,4,11,2012,4590.9,476,79,32,184,70,30,10.325
994,11/13/2012,15,4,11,2012,4331.5,449,75,37.04,184,70,30,10.4
994,11/13/2012,16,4,11,2012,3934.8,413,69,39.92,52,60,30,10.375
994,11/13/2012,17,4,11,2012,3111.9,320,53,39.92,75,50,30,10.25
994,11/13/2012,18,4,11,2012,4599,473,79,44.06,159,70,40,10.125
994,11/13/2012,19,4,11,2012,4788.4,496,83,44.96,272,80,40,10.025
994,11/13/2012,20,4,11,2012,4552.1,473,79,46.04,159,70,40,9.95
994,11/13/2012,21,4,11,2012,5133.7,531,89,44.96,272,80,40,9.85
994,11/13/2012,22,4,11,2012,4675,486,81,44.06,272,80,40,9.75
994,11/13/2012,23,4,11,2012,4605.7,479,80,39.02,336,80,30,9.625
994,11/14/2012,0,4,11,2012,4890.1,506,84,37.04,336,80,30,9.575
994,11/14/2012,1,4,11,2012,5098.3,529,88,35.06,336,80,30,9.5
994,11/14/2012,2,4,11,2012,5048.6,523,87,30.92,336,80,30,9.4
994,11/14/2012,3,4,11,2012,5059.9,526,88,32,336,80,30,9.35
994,11/14/2012,4,4,11,2012,4966.1,516,86,32,336,80,30,9.275
994,11/14/2012,5,4,11,2012,5201,541,90,30.02,482,90,30,9.2
994,11/14/2012,7,4,11,2012,5070.3,548,91,30.92,482,90,30,9
994,11/14/2012,8,4,11,2012,5425.3,562,94,30.92,482,90,30,8.9
994,11/14/2012,9,4,11,2012,5324.1,556,93,30.92,482,90,30,8.825
994,11/14/2012,10,4,11,2012,5398.2,561,94,30.02,482,90,30,8.825
994,11/14/2012,11,4,11,2012,5292.9,552,92,30.02,482,90,30,8.9
994,11/14/2012,12,4,11,2012,5330.1,557,93,28.94,197,90,20,9.025
994,11/14/2012,13,4,11,2012,5256.3,546,91,28.94,197,90,20,9.15
994,11/14/2012,14,4,11,2012,5025.5,528,88,32,336,80,30,9.25
994,11/14/2012,15,4,11,2012,4643.9,486,81,33.98,336,80,30,9.3
994,11/14/2012,16,4,11,2012,4807.7,500,83,35.96,336,80,30,9.3
994,11/14/2012,17,4,11,2012,5251.5,548,91,39.92,482,90,30,9.25
994,11/14/2012,18,4,11,2012,5409.8,566,94,44.06,264,90,40,9.2
994,11/14/2012,19,4,11,2012,5219.4,545,91,42.98,264,90,40,9.1
994,11/14/2012,20,4,11,2012,5200.8,541,90,42.98,264,90,40,9.025
994,11/14/2012,21,4,11,2012,5219.2,543,91,44.06,264,90,40,8.975
994,11/14/2012,22,4,11,2012,4769.2,496,83,44.06,272,80,40,8.9
994,11/14/2012,23,4,11,2012,5031.5,522,87,39.92,336,80,30,8.8
994,11/15/2012,0,4,11,2012,5033.8,525,88,37.04,336,80,30,8.725
994,11/15/2012,1,4,11,2012,5107.7,531,89,35.06,336,80,30,8.65
994,11/15/2012,2,4,11,2012,4905,511,85,33.98,336,80,30,8.55
994,11/15/2012,3,4,11,2012,4777.5,496,83,32,336,80,30,8.475
994,11/15/2012,4,4,11,2012,4953.5,516,86,32,336,80,30,8.375
994,11/15/2012,5,4,11,2012,4939.8,514,86,32,336,80,30,8.275
994,11/15/2012,7,4,11,2012,5144,565,94,30.02,482,90,30,8.05
994,11/15/2012,8,4,11,2012,4877.7,530,88,28.94,99,80,20,7.95
994,11/15/2012,9,4,11,2012,5246.6,554,92,28.04,197,90,20,7.9
994,11/15/2012,10,4,11,2012,5401.7,564,94,28.04,197,90,20,7.825
994,11/15/2012,11,4,11,2012,5229.9,545,91,26.96,197,90,20,7.925
994,11/15/2012,12,4,11,2012,5330.8,554,92,26.06,197,90,20,8.025
994,11/15/2012,13,4,11,2012,5342.2,558,93,26.06,197,90,20,8.25
994,11/15/2012,14,4,11,2012,4997.5,523,87,30.92,336,80,30,8.475
994,11/15/2012,15,4,11,2012,4610.5,478,80,35.96,336,80,30,8.6
994,11/15/2012,16,4,11,2012,4653,482,80,39.02,336,80,30,8.6
994,11/15/2012,17,4,11,2012,5157.1,533,89,44.06,272,80,40,8.6
994,11/15/2012,18,4,11,2012,5318.8,553,92,46.94,264,90,40,8.55
994,11/15/2012,19,4,11,2012,5254.6,551,92,48.02,264,90,40,8.5
994,11/15/2012,20,4,11,2012,5234.4,549,92,48.02,264,90,40,8.4
994,11/15/2012,21,4,11,2012,5245.4,552,92,48.02,264,90,40,8.4
994,11/15/2012,22,4,11,2012,5061.7,528,88,48.02,272,80,40,8.3
994,11/15/2012,23,4,11,2012,5272.8,551,92,42.08,264,90,40,8.275
994,11/16/2012,0,4,11,2012,5180.3,542,90,39.02,482,90,30,8.2
994,11/16/2012,1,4,11,2012,5151.2,537,90,35.96,482,90,30,8.15
994,11/16/2012,2,4,11,2012,5070.5,528,88,33.98,336,80,30,8.1
994,11/16/2012,3,4,11,2012,5180.1,541,90,33.98,482,90,30,8
994,11/16/2012,4,4,11,2012,5147.1,540,90,33.08,482,90,30,7.925
994,11/16/2012,5,4,11,2012,5177.4,543,91,32,482,90,30,7.8
994,11/16/2012,7,4,11,2012,5178.4,567,95,30.02,482,90,30,7.625
994,11/16/2012,8,4,11,2012,5450.5,567,95,30.02,482,90,30,7.525
994,11/16/2012,9,4,11,2012,5410.7,567,95,28.94,197,90,20,7.5
994,11/16/2012,10,4,11,2012,5423.8,567,95,28.04,197,90,20,7.45
994,11/16/2012,11,4,11,2012,5422.3,566,94,28.04,197,90,20,7.55
994,11/16/2012,12,4,11,2012,5354,561,94,26.6,197,90,20,7.725
994,11/16/2012,13,4,11,2012,5258.6,550,92,26.06,197,90,20,8
994,11/16/2012,14,4,11,2012,5130.8,541,90,32,482,90,30,8.175
994,11/16/2012,15,4,11,2012,5045.8,527,88,37.94,336,80,30,8.3
994,11/16/2012,16,4,11,2012,4907.5,516,86,42.98,272,80,40,8.325
994,11/16/2012,18,4,11,2012,5362.1,563,94,48.92,264,90,40,8.225
994,11/16/2012,19,4,11,2012,5287.3,553,92,50,271,90,50,8.2
994,11/16/2012,20,4,11,2012,5244.1,550,92,51.98,271,90,50,8.175
994,11/16/2012,21,4,11,2012,5266.6,548,91,53.06,271,90,50,8.1
994,11/16/2012,22,4,11,2012,5300.4,552,92,51.08,271,90,50,8.025
994,11/16/2012,23,4,11,2012,5125.2,533,89,44.06,272,80,40,8
994,11/17/2012,0,4,11,2012,4910.9,507,85,39.92,336,80,30,7.9
994,11/17/2012,1,4,11,2012,5204.3,537,90,41,264,90,40,7.85
994,11/17/2012,2,4,11,2012,5419.7,559,93,35.96,482,90,30,7.8
994,11/17/2012,3,4,11,2012,5381.6,560,93,35.96,482,90,30,7.75
994,11/17/2012,4,4,11,2012,5357.9,556,93,33.98,482,90,30,7.65
994,11/17/2012,5,4,11,2012,5204.5,541,90,35.06,482,90,30,7.6
994,11/17/2012,7,4,11,2012,4916.9,538,90,32,482,90,30,7.4
994,11/17/2012,8,4,11,2012,5276.9,546,91,32,482,90,30,7.325
994,11/17/2012,9,4,11,2012,4969.2,516,86,30.02,336,80,30,7.3
994,11/17/2012,10,4,11,2012,5162.9,536,89,28.94,99,80,20,7.3
994,11/17/2012,11,4,11,2012,5064.7,532,89,28.94,99,80,20,7.35
994,11/17/2012,12,4,11,2012,4798.8,503,84,30.02,336,80,30,7.55
994,11/17/2012,13,4,11,2012,4621.6,486,81,30.02,336,80,30,7.825
994,11/17/2012,14,4,11,2012,4766.5,500,83,35.96,336,80,30,8.075
994,11/17/2012,15,4,11,2012,4722.2,496,83,39.92,336,80,30,8.2
994,11/17/2012,16,4,11,2012,4659.3,494,82,46.04,272,80,40,8.2
994,11/17/2012,17,4,11,2012,4468.1,470,78,51.08,116,70,50,8.2
994,11/17/2012,18,4,11,2012,5237.2,547,91,53.96,271,90,50,8.125
994,11/17/2012,19,4,11,2012,5321.4,555,93,55.94,271,90,50,8.1
994,11/17/2012,20,4,11,2012,5027.8,528,88,57.02,213,80,50,8.05
994,11/17/2012,21,4,11,2012,4709.6,492,82,57.02,213,80,50,8
994,11/17/2012,22,4,11,2012,4852.5,508,85,55.04,213,80,50,8
994,11/17/2012,23,4,11,2012,4951.2,517,86,48.02,272,80,40,7.9
994,11/18/2012,0,4,11,2012,4280.9,444,74,42.98,159,70,40,7.9
994,11/18/2012,1,4,11,2012,4786.6,496,83,42.08,272,80,40,7.825
994,11/18/2012,2,4,11,2012,4306.6,449,75,37.04,184,70,30,7.8
994,11/18/2012,3,4,11,2012,4788.7,503,84,37.94,336,80,30,7.7
994,11/18/2012,4,4,11,2012,4839.9,506,84,39.92,336,80,30,7.625
994,11/18/2012,5,4,11,2012,4566.3,478,80,37.94,336,80,30,7.575
994,11/18/2012,7,4,11,2012,4181.8,457,76,33.08,184,70,30,7.4
994,11/18/2012,8,4,11,2012,4602.4,480,80,35.06,336,80,30,7.325
994,11/18/2012,9,4,11,2012,4508.2,470,78,33.98,184,70,30,7.3
994,11/18/2012,10,4,11,2012,4354.6,454,76,32,184,70,30,7.3
994,11/18/2012,11,4,11,2012,4016,418,70,32,184,70,30,7.425
994,11/18/2012,12,4,11,2012,3280.2,331,55,28.04,10,50,20,7.6
994,11/18/2012,13,4,11,2012,2599.3,256,43,30.92,119,40,30,7.925
994,11/18/2012,14,4,11,2012,2618.2,254,42,35.96,119,40,30,8.15
994,11/18/2012,15,4,11,2012,2626.4,255,43,44.06,132,40,40,8.275
994,11/18/2012,16,4,11,2012,2578.6,251,42,48.92,132,40,40,8.275
994,11/18/2012,17,4,11,2012,3135.6,310,52,51.98,104,50,50,8.2
994,11/18/2012,18,4,11,2012,4973.7,508,85,55.94,213,80,50,8.175
994,11/18/2012,19,4,11,2012,5182,524,87,60.08,220,80,60,8.1
994,11/18/2012,20,4,11,2012,5125.3,516,86,60.98,220,80,60,8.1
994,11/18/2012,21,4,11,2012,4865.8,499,83,60.98,220,80,60,8.05
994,11/18/2012,22,4,11,2012,4724.6,495,83,59,213,80,50,8
994,11/18/2012,23,4,11,2012,4859,508,85,51.98,213,80,50,7.975
994,11/19/2012,0,4,11,2012,4860.5,503,84,46.94,272,80,40,7.9
994,11/19/2012,1,4,11,2012,4661.5,488,81,44.06,272,80,40,7.9
994,11/19/2012,2,4,11,2012,4852.1,507,85,42.08,272,80,40,7.825
994,11/19/2012,3,4,11,2012,4544.9,478,80,39.92,336,80,30,7.8
994,11/19/2012,4,4,11,2012,4435.3,461,77,37.94,184,70,30,7.725
994,11/19/2012,5,4,11,2012,4516.5,473,79,35.96,184,70,30,7.675
994,11/19/2012,7,4,11,2012,5056.6,539,90,33.98,482,90,30,7.575
994,11/19/2012,8,4,11,2012,5192.9,544,91,33.98,482,90,30,7.5
994,11/19/2012,9,4,11,2012,5371.8,563,94,33.98,482,90,30,7.5
994,11/19/2012,10,4,11,2012,5309.7,555,93,35.06,482,90,30,7.525
994,11/19/2012,11,4,11,2012,5122.8,561,94,33.98,482,90,30,7.625
994,11/19/2012,12,4,11,2012,4867.9,537,90,33.98,482,90,30,7.8
994,11/19/2012,13,4,11,2012,4657.1,517,86,33.08,336,80,30,8.025
994,11/19/2012,14,4,11,2012,5045.5,554,92,37.94,482,90,30,8.175
994,11/19/2012,15,4,11,2012,4648.6,515,86,44.06,272,80,40,8.275
994,11/19/2012,16,4,11,2012,4707.5,506,84,51.08,213,80,50,8.275
994,11/19/2012,17,4,11,2012,4940.4,512,85,57.02,213,80,50,8.225
994,11/19/2012,18,4,11,2012,5362.2,559,93,60.08,186,90,60,8.2
994,11/19/2012,19,4,11,2012,5290,551,92,60.98,186,90,60,8.2
994,11/19/2012,20,4,11,2012,5369.7,559,93,60.98,186,90,60,8.2
994,11/19/2012,21,4,11,2012,5341.9,554,92,60.08,186,90,60,8.2
994,11/19/2012,22,4,11,2012,4931.2,518,86,59,213,80,50,8.2
994,11/19/2012,23,4,11,2012,4642,482,80,53.96,213,80,50,8.2
994,11/20/2012,0,4,11,2012,4382.7,458,76,51.98,116,70,50,8.2
994,11/20/2012,1,4,11,2012,2977.3,313,52,48.92,90,50,40,8.2
994,11/20/2012,2,4,11,2012,2585.8,269,45,48.92,132,40,40,8.2
994,11/20/2012,3,4,11,2012,2503.4,256,43,48.92,132,40,40,8.2
994,11/20/2012,4,4,11,2012,2460.8,252,42,48.92,132,40,40,8.2
994,11/20/2012,5,4,11,2012,2647.5,274,46,46.94,132,40,40,8.2
994,11/20/2012,7,4,11,2012,4773.1,514,86,44.06,272,80,40,8.2
994,11/20/2012,8,4,11,2012,5393.9,551,92,46.04,264,90,40,8.2
994,11/20/2012,9,4,11,2012,5332.8,552,92,48.02,264,90,40,8.2
994,11/20/2012,10,4,11,2012,5268,554,92,48.92,264,90,40,8.25
994,11/20/2012,11,4,11,2012,5204.2,550,92,48.92,264,90,40,8.325
994,11/20/2012,12,4,11,2012,5218.1,550,92,48.92,264,90,40,8.55
994,11/20/2012,13,4,11,2012,5229.4,551,92,46.94,264,90,40,8.75
994,11/20/2012,14,4,11,2012,5329.6,556,93,50,271,90,50,8.85
994,11/20/2012,15,4,11,2012,5199.6,547,91,55.94,271,90,50,8.925
994,11/20/2012,16,4,11,2012,5138.8,538,90,59,271,90,50,9
994,11/20/2012,17,4,11,2012,4652.5,488,81,59,213,80,50,9
994,11/20/2012,18,4,11,2012,4597.3,487,81,60.08,220,80,60,9
994,11/20/2012,19,4,11,2012,4577.8,487,81,60.98,220,80,60,9.075
994,11/20/2012,20,4,11,2012,4580.2,487,81,60.98,220,80,60,9.1
994,11/20/2012,21,4,11,2012,4574.6,487,81,60.98,220,80,60,9.1
994,11/20/2012,22,4,11,2012,4560.5,487,81,60.08,220,80,60,9.2
994,11/20/2012,23,4,11,2012,4590,487,81,57.92,213,80,50,9.2
994,11/21/2012,0,4,11,2012,4580.3,487,81,55.04,213,80,50,9.2
994,11/21/2012,1,4,11,2012,4592,487,81,50,213,80,50,9.2
994,11/21/2012,2,4,11,2012,4580.7,487,81,53.06,213,80,50,9.2
994,11/21/2012,3,4,11,2012,4279.4,455,76,53.06,116,70,50,9.2
994,11/21/2012,4,4,11,2012,4485.5,473,79,51.98,116,70,50,9.1
994,11/21/2012,5,4,11,2012,4498.8,471,79,50,116,70,50,9.075
994,11/21/2012,7,4,11,2012,4585.5,494,82,48.92,272,80,40,8.95
994,11/21/2012,8,4,11,2012,5112.2,534,89,48.02,272,80,40,8.9
994,11/21/2012,9,4,11,2012,5213.8,547,91,46.94,264,90,40,8.9
994,11/21/2012,10,4,11,2012,5232.3,547,91,48.02,264,90,40,8.9
994,11/21/2012,11,4,11,2012,5230,547,91,44.06,264,90,40,8.975
994,11/21/2012,12,4,11,2012,5051.5,524,87,42.98,272,80,40,9.175
994,11/21/2012,13,4,11,2012,4694.6,490,82,37.94,336,80,30,9.525
994,11/21/2012,14,4,11,2012,4431.8,468,78,44.6,159,70,40,9.75
994,11/21/2012,15,4,11,2012,3874.3,411,69,50,92,60,50,9.875
994,11/21/2012,16,4,11,2012,3565,377,63,55.94,92,60,50,9.9
994,11/21/2012,17,4,11,2012,3827,391,65,59,92,60,50,9.825
994,11/21/2012,18,4,11,2012,4711.8,490,82,60.98,220,80,60,9.8
994,11/21/2012,19,4,11,2012,4796.3,499,83,62.06,220,80,60,9.75
994,11/21/2012,20,4,11,2012,4713.7,490,82,64.04,220,80,60,9.7
994,11/21/2012,21,4,11,2012,4770.6,498,83,62.96,220,80,60,9.7
994,11/21/2012,22,4,11,2012,3826.2,388,65,60.98,86,60,60,9.625
994,11/21/2012,23,4,11,2012,3350.9,328,55,57.02,104,50,50,9.6
994,11/22/2012,0,4,11,2012,3383.2,330,55,50,104,50,50,9.6
994,11/22/2012,1,4,11,2012,4173.2,413,69,48.92,95,60,40,9.5
994,11/22/2012,2,4,11,2012,3178.8,325,54,46.04,90,50,40,9.5
994,11/22/2012,3,4,11,2012,2685.1,258,43,44.06,132,40,40,9.425
994,11/22/2012,4,4,11,2012,2647.4,253,42,42.98,132,40,40,9.375
994,11/22/2012,5,4,11,2012,2814.4,270,45,42.08,132,40,40,9.3
994,11/22/2012,7,4,11,2012,3886.4,396,66,35.96,52,60,30,9.175
994,11/22/2012,8,4,11,2012,4818.2,480,80,35.96,336,80,30,9.1
994,11/22/2012,9,4,11,2012,5363.5,551,92,35.06,482,90,30,9
994,11/22/2012,10,4,11,2012,5395.3,546,91,33.98,482,90,30,9.1
994,11/22/2012,11,4,11,2012,5092.5,520,87,33.98,336,80,30,9.225
994,11/22/2012,12,4,11,2012,4871.9,509,85,33.98,336,80,30,9.425
994,11/22/2012,13,4,11,2012,4114.4,427,71,35.6,184,70,30,9.725
994,11/22/2012,14,4,11,2012,3432.2,346,58,41,90,50,40,9.95
994,11/22/2012,15,4,11,2012,2852.3,278,46,50,341,40,50,10.025
994,11/22/2012,16,4,11,2012,2636.4,251,42,57.02,341,40,50,10.025
994,11/22/2012,17,4,11,2012,2611.5,251,42,60.08,595,40,60,10
994,11/22/2012,18,4,11,2012,2604,251,42,62.96,595,40,60,10
994,11/22/2012,19,4,11,2012,3434.6,337,56,64.04,151,50,60,10
994,11/22/2012,20,4,11,2012,3649.1,363,61,64.04,86,60,60,9.975
994,11/22/2012,21,4,11,2012,3975.9,400,67,64.04,86,60,60,9.9
994,11/22/2012,22,4,11,2012,3624.2,363,61,60.08,86,60,60,9.925
994,11/22/2012,23,4,11,2012,2590.4,252,42,55.94,341,40,50,10
994,11/23/2012,0,4,11,2012,2629.1,251,42,55.94,341,40,50,10
994,11/23/2012,1,4,11,2012,2600.7,251,42,55.94,341,40,50,10.025
994,11/23/2012,2,4,11,2012,2620,251,42,53.06,341,40,50,10.1
994,11/23/2012,3,4,11,2012,2598.5,251,42,57.92,341,40,50,10.15
994,11/23/2012,4,4,11,2012,2591.4,251,42,55.04,341,40,50,10.2
994,11/23/2012,5,4,11,2012,2630.7,253,42,53.06,341,40,50,10.2
994,11/23/2012,7,4,11,2012,3009.1,312,52,55.04,104,50,50,10
994,11/23/2012,8,4,11,2012,4133.3,419,70,55.94,116,70,50,9.9
994,11/23/2012,9,4,11,2012,4609.8,479,80,51.08,213,80,50,9.8
994,11/23/2012,10,4,11,2012,5149.5,521,87,46.04,272,80,40,9.7
994,11/23/2012,11,4,11,2012,5105.8,509,85,44.06,272,80,40,9.775
994,11/23/2012,12,4,11,2012,4997.5,511,85,41,272,80,40,9.875
994,11/23/2012,13,4,11,2012,5170.8,534,89,39.02,336,80,30,9.95
994,11/23/2012,14,4,11,2012,5380.8,553,92,42.08,264,90,40,9.95
994,11/23/2012,15,4,11,2012,5407.2,559,93,44.06,264,90,40,9.9
994,11/23/2012,16,4,11,2012,5249.3,539,90,46.04,264,90,40,9.875
994,11/23/2012,17,4,11,2012,5071.9,520,87,42.98,272,80,40,9.725
994,11/23/2012,18,4,11,2012,5361.5,544,91,44.06,264,90,40,9.575
994,11/23/2012,19,4,11,2012,5111.9,527,88,46.04,272,80,40,9.45
994,11/23/2012,20,4,11,2012,4965.5,512,85,44.06,272,80,40,9.325
994,11/23/2012,21,4,11,2012,4773.2,492,82,42.98,272,80,40,9.175
994,11/23/2012,22,4,11,2012,5109.3,526,88,41,272,80,40,9
994,11/23/2012,23,4,11,2012,5365.4,545,91,37.94,482,90,30,8.875
994,11/24/2012,0,4,11,2012,5388.1,553,92,35.06,482,90,30,8.75
994,11/24/2012,1,4,11,2012,4971.3,512,85,33.98,336,80,30,8.625
994,11/24/2012,2,4,11,2012,5254.9,542,90,33.08,482,90,30,8.475
994,11/24/2012,3,4,11,2012,5040.5,525,88,30.92,336,80,30,8.375
994,11/24/2012,4,4,11,2012,4553.4,469,78,30.02,184,70,30,8.25
994,11/24/2012,5,4,11,2012,4681.1,487,81,28.94,99,80,20,8.125
994,11/24/2012,15,4,11,2012,1424.6,126,21,26.96,1,20,20,7.9
994,11/24/2012,16,4,11,2012,1910.6,181,30,28.04,2,30,20,7.85
994,11/24/2012,17,4,11,2012,2414.3,229,38,28.04,2,30,20,7.7
994,11/24/2012,18,4,11,2012,2645.4,252,42,28.94,4,40,20,7.5
994,11/24/2012,19,4,11,2012,2744.7,262,44,30.92,119,40,30,7.375
994,11/24/2012,20,4,11,2012,2760,266,44,33.08,119,40,30,7.275
994,11/24/2012,21,4,11,2012,2953.8,294,49,33.08,119,40,30,7.175
994,11/24/2012,22,4,11,2012,3484.9,344,57,30.92,75,50,30,7.1
994,11/24/2012,23,4,11,2012,3593,361,60,30.92,52,60,30,7
994,11/25/2012,0,4,11,2012,3612,362,60,28.94,14,60,20,7
994,11/25/2012,1,4,11,2012,3611,364,61,28.04,14,60,20,6.925
994,11/25/2012,2,4,11,2012,3897.1,398,66,26.96,14,60,20,6.825
994,11/25/2012,3,4,11,2012,4925.7,507,85,28.94,99,80,20,6.8
994,11/25/2012,4,4,11,2012,4868.7,505,84,28.04,99,80,20,6.7
994,11/25/2012,5,4,11,2012,4815.9,501,84,28.94,99,80,20,6.625
994,11/25/2012,7,4,11,2012,4776.3,533,89,26.96,99,80,20,6.5
994,11/25/2012,8,4,11,2012,5169,540,90,28.04,197,90,20,6.45
994,11/25/2012,9,4,11,2012,4845.9,512,85,28.04,99,80,20,6.4
994,11/25/2012,10,4,11,2012,5271.4,550,92,28.94,197,90,20,6.425
994,11/25/2012,11,4,11,2012,5330.3,555,93,30.02,482,90,30,6.525
994,11/25/2012,12,4,11,2012,5264.3,550,92,33.08,482,90,30,6.75
994,11/25/2012,13,4,11,2012,5205.6,542,90,33.98,482,90,30,7.15
994,11/25/2012,14,4,11,2012,5216.8,549,92,35.96,482,90,30,7.375
994,11/25/2012,15,4,11,2012,4997.7,526,88,39.92,336,80,30,7.4
994,11/25/2012,16,4,11,2012,4722.2,496,83,44.96,272,80,40,7.5
994,11/25/2012,17,4,11,2012,4456.2,468,78,48.92,159,70,40,7.475
994,11/25/2012,18,4,11,2012,5168.4,544,91,51.08,271,90,50,7.4
994,11/25/2012,19,4,11,2012,5316.6,556,93,51.08,271,90,50,7.4
994,11/25/2012,20,4,11,2012,5318.5,556,93,51.08,271,90,50,7.375
994,11/25/2012,21,4,11,2012,5282.3,555,93,51.08,271,90,50,7.3
994,11/25/2012,22,4,11,2012,5297.3,555,93,51.08,271,90,50,7.275
994,11/25/2012,23,4,11,2012,4862,513,86,48.02,272,80,40,7.2
994,11/26/2012,0,4,11,2012,4420.8,461,77,44.96,159,70,40,7.175
994,11/26/2012,1,4,11,2012,4646.6,483,81,44.06,272,80,40,7.1
994,11/26/2012,2,4,11,2012,4326,452,75,41,159,70,40,7.05
994,11/26/2012,3,4,11,2012,4437.2,458,76,37.94,184,70,30,7
994,11/26/2012,4,4,11,2012,3721.1,388,65,33.98,52,60,30,6.975
994,11/26/2012,5,4,11,2012,3918.3,408,68,35.06,52,60,30,6.9
994,11/26/2012,7,4,11,2012,4859.4,540,90,30.92,482,90,30,6.725
994,11/26/2012,8,4,11,2012,5350.6,557,93,30.02,482,90,30,6.65
994,11/26/2012,9,4,11,2012,5373.7,557,93,30.92,482,90,30,6.6
994,11/26/2012,10,4,11,2012,5451.5,566,94,28.94,197,90,20,6.6
994,11/26/2012,11,4,11,2012,5474.4,571,95,28.94,197,90,20,6.65
994,11/26/2012,12,4,11,2012,5517.5,571,95,32,482,90,30,6.7
994,11/26/2012,13,4,11,2012,5500.2,570,95,32,482,90,30,6.775
994,11/26/2012,14,4,11,2012,5422.6,564,94,35.06,482,90,30,6.8
994,11/26/2012,15,4,11,2012,5400.4,563,94,39.92,482,90,30,6.85
994,11/26/2012,16,4,11,2012,5430.7,564,94,42.08,264,90,40,6.9
994,11/26/2012,17,4,11,2012,5246.5,546,91,44.96,264,90,40,6.9
994,11/26/2012,18,4,11,2012,5328.6,553,92,44.96,264,90,40,6.8
994,11/26/2012,19,4,11,2012,5377.9,557,93,46.94,264,90,40,6.8
994,11/26/2012,20,4,11,2012,5487.1,565,94,46.94,264,90,40,6.775
994,11/26/2012,21,4,11,2012,5477.1,566,94,46.94,264,90,40,6.7
994,11/26/2012,22,4,11,2012,5466.1,564,94,46.94,264,90,40,6.675
994,11/26/2012,23,4,11,2012,5058.1,522,87,44.96,272,80,40,6.6
994,11/27/2012,0,4,11,2012,4817.2,498,83,44.06,272,80,40,6.6
994,11/27/2012,1,4,11,2012,4893.7,505,84,42.08,272,80,40,6.525
994,11/27/2012,2,4,11,2012,4689.7,486,81,39.02,336,80,30,6.425
994,11/27/2012,3,4,11,2012,4649.4,478,80,37.04,336,80,30,6.4
994,11/27/2012,4,4,11,2012,4530.1,469,78,35.96,184,70,30,6.3
994,11/27/2012,5,4,11,2012,4383.9,452,75,35.96,184,70,30,6.25
994,11/27/2012,7,4,11,2012,5284,564,94,32,482,90,30,6.1
994,11/27/2012,8,4,11,2012,5512,567,95,32,482,90,30,6
994,11/27/2012,9,4,11,2012,5480.7,567,95,32,482,90,30,5.95
994,11/27/2012,10,4,11,2012,5522.2,566,94,30.02,482,90,30,5.9
994,11/27/2012,11,4,11,2012,5521.1,566,94,28.04,197,90,20,6
994,11/27/2012,12,4,11,2012,5408.8,555,93,26.96,197,90,20,6.1
994,11/27/2012,13,4,11,2012,5127.5,529,88,26.06,99,80,20,6.225
994,11/27/2012,14,4,11,2012,4999.5,515,86,30.02,336,80,30,6.6
994,11/27/2012,15,4,11,2012,5173.9,531,89,33.98,336,80,30,6.775
994,11/27/2012,16,4,11,2012,5014.8,514,86,35.96,336,80,30,6.725
994,11/27/2012,17,4,11,2012,5322,543,91,39.02,482,90,30,6.625
994,11/27/2012,18,4,11,2012,5531.8,564,94,39.92,482,90,30,6.525
994,11/27/2012,19,4,11,2012,5455.1,562,94,42.08,264,90,40,6.4
994,11/27/2012,20,4,11,2012,5485.3,566,94,41,264,90,40,6.3
994,11/27/2012,21,4,11,2012,5470.6,566,94,42.08,264,90,40,6.2
994,11/27/2012,22,4,11,2012,5235.7,539,90,41,264,90,40,6.15
994,11/27/2012,23,4,11,2012,5205.5,538,90,35.06,482,90,30,6.05
994,11/28/2012,0,4,11,2012,5462.1,564,94,32,482,90,30,5.95
994,11/28/2012,1,4,11,2012,5385.7,555,93,30.02,482,90,30,5.85
994,11/28/2012,2,4,11,2012,5311.3,547,91,28.04,197,90,20,5.775
994,11/28/2012,3,4,11,2012,5439.2,560,93,28.04,197,90,20,5.7
994,11/28/2012,4,4,11,2012,5483,562,94,26.96,197,90,20,5.6
994,11/28/2012,5,4,11,2012,5082.9,521,87,24.98,99,80,20,5.525
994,11/28/2012,8,4,11,2012,5417.6,567,95,21.92,197,90,20,5.25
994,11/28/2012,9,4,11,2012,5387,567,95,21.02,197,90,20,5.2
994,11/28/2012,10,4,11,2012,5396.2,566,94,21.02,197,90,20,5.2
994,11/28/2012,11,4,11,2012,5391.9,567,95,21.92,197,90,20,5.225
994,11/28/2012,12,4,11,2012,5351.5,567,95,23,197,90,20,5.4
994,11/28/2012,14,4,11,2012,5110.7,541,90,26.06,197,90,20,6.05
994,11/28/2012,15,4,11,2012,5141.3,541,90,30.92,482,90,30,6.1
994,11/28/2012,16,4,11,2012,5008.5,532,89,37.04,336,80,30,6.1
994,11/28/2012,17,4,11,2012,5068.6,533,89,39.92,336,80,30,6.05
994,11/28/2012,18,4,11,2012,5226.8,547,91,44.06,264,90,40,6
994,11/28/2012,19,4,11,2012,5350.8,560,93,44.96,264,90,40,5.9
994,11/28/2012,20,4,11,2012,5403.8,566,94,46.04,264,90,40,5.825
994,11/28/2012,21,4,11,2012,5366.4,565,94,46.04,264,90,40,5.775
994,11/28/2012,22,4,11,2012,5053.3,536,89,44.06,272,80,40,5.7
994,11/28/2012,23,4,11,2012,4893.5,517,86,35.96,336,80,30,5.6
994,11/29/2012,0,4,11,2012,4420.2,471,79,37.04,184,70,30,5.55
994,11/29/2012,1,4,11,2012,4369.2,461,77,32,184,70,30,5.475
994,11/29/2012,2,4,11,2012,4854.4,513,86,30.92,336,80,30,5.4
994,11/29/2012,3,4,11,2012,5011.9,529,88,30.92,336,80,30,5.35
994,11/29/2012,4,4,11,2012,5088.7,536,89,30.02,336,80,30,5.3
994,11/29/2012,5,4,11,2012,5207.4,546,91,28.04,197,90,20,5.225
994,11/29/2012,7,4,11,2012,5200.3,567,95,24.98,197,90,20,5.1
994,11/29/2012,8,4,11,2012,5383.9,565,94,28.04,197,90,20,5.05
994,11/29/2012,9,4,11,2012,5392.5,567,95,26.96,197,90,20,5
994,11/29/2012,10,4,11,2012,5329.8,566,94,26.96,197,90,20,5.05
994,11/29/2012,11,4,11,2012,5367.4,566,94,26.06,197,90,20,5.15
994,11/29/2012,12,4,11,2012,5138,550,92,26.96,197,90,20,5.35
994,11/29/2012,13,4,11,2012,5024.7,537,90,24.08,197,90,20,5.725
994,11/29/2012,14,4,11,2012,5045.6,537,90,32,482,90,30,6
994,11/29/2012,15,4,11,2012,4978.1,531,89,37.04,336,80,30,6.15
994,11/29/2012,16,4,11,2012,4886.6,525,88,42.08,272,80,40,6.2
994,11/29/2012,17,4,11,2012,4669.8,495,83,46.94,272,80,40,6.125
994,11/29/2012,18,4,11,2012,5308.7,562,94,51.08,271,90,50,6.075
994,11/29/2012,19,4,11,2012,5259.5,556,93,53.06,271,90,50,6
994,11/29/2012,20,4,11,2012,5300,556,93,53.06,271,90,50,6
994,11/29/2012,21,4,11,2012,5308.1,556,93,53.06,271,90,50,5.95
994,11/29/2012,22,4,11,2012,5198,537,90,48.92,264,90,40,5.9
994,11/29/2012,23,4,11,2012,4871.1,512,85,42.98,272,80,40,5.9
994,11/30/2012,0,4,11,2012,5017.5,533,89,39.92,336,80,30,5.8
994,11/30/2012,1,4,11,2012,4791.3,512,85,37.94,336,80,30,5.8
994,11/30/2012,2,4,11,2012,4980.3,530,88,41,272,80,40,5.8
994,11/30/2012,3,4,11,2012,4807.9,511,85,42.08,272,80,40,5.8
994,11/30/2012,4,4,11,2012,4874.4,519,87,44.06,272,80,40,5.8
994,11/30/2012,5,4,11,2012,4892,524,87,42.98,272,80,40,5.725
994,11/30/2012,7,4,11,2012,5061.9,562,94,39.92,482,90,30,5.625
994,11/30/2012,8,4,11,2012,5265.4,561,94,39.02,482,90,30,5.6
994,11/30/2012,9,4,11,2012,5302.5,564,94,39.92,482,90,30,5.6
994,11/30/2012,10,4,11,2012,5326.3,566,94,35.06,482,90,30,5.625
994,11/30/2012,11,4,11,2012,5313.4,566,94,37.94,482,90,30,5.75
994,11/30/2012,12,4,11,2012,5299.5,566,94,35.96,482,90,30,6.025
994,11/30/2012,13,4,11,2012,5302.8,566,94,35.96,482,90,30,6.4
994,11/30/2012,14,4,11,2012,5221.7,559,93,39.92,482,90,30,6.65
994,11/30/2012,15,4,11,2012,4770.4,511,85,46.94,272,80,40,6.85
994,11/30/2012,16,4,11,2012,4675,501,84,51.08,213,80,50,6.9
994,11/30/2012,17,4,11,2012,4835,520,87,55.04,213,80,50,6.9
994,11/30/2012,18,4,11,2012,5247.1,566,94,57.02,271,90,50,6.8
994,11/30/2012,19,4,11,2012,5235.6,562,94,59,271,90,50,6.75
994,11/30/2012,20,4,11,2012,5252.8,561,94,60.98,186,90,60,6.7
994,11/30/2012,21,4,11,2012,4836.5,515,86,60.98,220,80,60,6.625
994,11/30/2012,22,4,11,2012,4922.6,525,88,57.92,213,80,50,6.6
994,11/30/2012,23,4,11,2012,4655.2,498,83,51.08,213,80,50,6.525
994,12/1/2012,0,4,12,2012,4074.8,435,73,48.92,159,70,40,6.5
994,12/1/2012,1,4,12,2012,4266.8,455,76,44.96,159,70,40,6.5
994,12/1/2012,2,4,12,2012,4499.3,480,80,44.06,272,80,40,6.45
994,12/1/2012,3,4,12,2012,4840.5,514,86,44.06,272,80,40,6.5
994,12/1/2012,4,4,12,2012,4989.7,541,90,42.98,264,90,40,6.5
994,12/1/2012,5,4,12,2012,4310.1,469,78,44.06,159,70,40,6.525
994,12/1/2012,7,4,12,2012,4678.6,540,90,41,264,90,40,6.65
994,12/1/2012,8,4,12,2012,4793.5,512,85,39.92,336,80,30,6.6
994,12/1/2012,9,4,12,2012,5177,554,92,41,264,90,40,6.675
994,12/1/2012,10,4,12,2012,5146.7,554,92,44.96,264,90,40,6.75
994,12/1/2012,11,4,12,2012,5208,555,93,42.08,264,90,40,6.9
994,12/1/2012,12,4,12,2012,5275.4,563,94,42.98,264,90,40,7.1
994,12/1/2012,13,4,12,2012,5224,560,93,44.96,264,90,40,7.275
994,12/1/2012,14,4,12,2012,5071.3,542,90,48.02,264,90,40,7.425
994,12/1/2012,15,4,12,2012,5092.1,541,90,51.98,271,90,50,7.6
994,12/1/2012,16,4,12,2012,5013.4,533,89,55.94,213,80,50,7.7
994,12/1/2012,17,4,12,2012,4921.1,527,88,57.02,213,80,50,7.8
994,12/1/2012,18,4,12,2012,5229,561,94,60.08,186,90,60,7.8
994,12/1/2012,19,4,12,2012,5228.8,564,94,60.98,186,90,60,7.8
994,12/1/2012,20,4,12,2012,5212,565,94,62.96,186,90,60,7.8
994,12/1/2012,21,4,12,2012,5181.3,564,94,60.98,186,90,60,7.8
994,12/1/2012,22,4,12,2012,4934.5,535,89,59,213,80,50,7.8
994,12/1/2012,23,4,12,2012,4088.1,440,73,57.02,116,70,50,7.8
994,12/2/2012,0,4,12,2012,3741.7,410,68,57.92,92,60,50,7.85
994,12/2/2012,1,4,12,2012,2991.4,327,55,57.92,104,50,50,7.925
994,12/2/2012,2,4,12,2012,2381.2,253,42,57.92,341,40,50,8
994,12/2/2012,3,4,12,2012,2369.5,252,42,57.92,341,40,50,8.075
994,12/2/2012,4,4,12,2012,2375.8,254,42,57.02,341,40,50,8.15
994,12/2/2012,5,4,12,2012,2367.1,252,42,59,341,40,50,8.225
994,12/2/2012,7,4,12,2012,2223.7,252,42,59,341,40,50,8.375
994,12/2/2012,8,4,12,2012,2451.5,262,44,60.08,595,40,60,8.45
994,12/2/2012,9,4,12,2012,2620.5,281,47,60.08,595,40,60,8.525
994,12/2/2012,10,4,12,2012,3464.3,375,63,59,92,60,50,8.6
994,12/2/2012,11,4,12,2012,4205.3,453,76,57.92,116,70,50,8.75
994,12/2/2012,12,4,12,2012,4267.4,459,77,59,116,70,50,8.925
994,12/2/2012,13,4,12,2012,4246.8,459,77,57.02,116,70,50,9.075
994,12/2/2012,14,4,12,2012,4248.5,459,77,59,116,70,50,9.225
994,12/2/2012,15,4,12,2012,4182,459,77,62.06,145,70,60,9.3
994,12/2/2012,16,4,12,2012,4199.7,459,77,64.04,145,70,60,9.4
994,12/2/2012,17,4,12,2012,4857.1,531,89,66.92,220,80,60,9.5
994,12/2/2012,18,4,12,2012,4647.3,497,83,66.02,220,80,60,9.575
994,12/2/2012,19,4,12,2012,5020.1,551,92,66.02,186,90,60,9.6
994,12/2/2012,20,4,12,2012,5043.7,549,92,66.02,186,90,60,9.675
994,12/2/2012,21,4,12,2012,4766.6,519,87,66.02,220,80,60,9.725
994,12/2/2012,22,4,12,2012,4350.6,477,80,64.04,220,80,60,9.8
994,12/2/2012,23,4,12,2012,4205.2,462,77,62.06,145,70,60,9.8
994,12/3/2012,0,4,12,2012,4177.8,459,77,62.06,145,70,60,9.8
994,12/3/2012,1,4,12,2012,4185.3,458,76,62.06,145,70,60,9.9
994,12/3/2012,2,4,12,2012,4210.2,458,76,60.98,145,70,60,9.95
994,12/3/2012,3,4,12,2012,4129.6,458,76,60.98,145,70,60,10
994,12/3/2012,4,4,12,2012,4180.9,465,78,60.98,145,70,60,10.075
994,12/3/2012,5,4,12,2012,4170.6,462,77,60.08,145,70,60,10.15
994,12/3/2012,7,4,12,2012,4301.2,508,85,62.06,220,80,60,10.25
994,12/3/2012,8,4,12,2012,4333.8,485,81,62.06,220,80,60,10.3
994,12/3/2012,9,4,12,2012,4151.4,460,77,62.06,145,70,60,10.3
994,12/3/2012,10,4,12,2012,4252.3,473,79,62.06,145,70,60,10.45
994,12/3/2012,11,4,12,2012,4769.6,529,88,62.96,220,80,60,10.65
994,12/3/2012,12,4,12,2012,4897.6,536,89,60.08,220,80,60,10.9
994,12/3/2012,13,4,12,2012,4482.6,498,83,59,213,80,50,11.3
994,12/3/2012,14,4,12,2012,4405.8,489,82,60.08,220,80,60,11.625
994,12/3/2012,15,4,12,2012,4196.4,468,78,64.04,145,70,60,11.85
994,12/3/2012,16,4,12,2012,4297.3,476,79,66.92,145,70,60,11.975
994,12/3/2012,17,4,12,2012,4418,489,82,69.98,220,80,60,12.025
994,12/3/2012,18,4,12,2012,4885,543,91,73.04,236,90,70,12
994,12/3/2012,19,4,12,2012,4884.2,539,90,73.04,236,90,70,12
994,12/3/2012,20,4,12,2012,5025.1,554,92,71.96,236,90,70,12
994,12/3/2012,21,4,12,2012,4626.9,514,86,71.96,197,80,70,12
994,12/3/2012,22,4,12,2012,4250,469,78,69.98,145,70,60,12
994,12/3/2012,23,4,12,2012,4091.7,455,76,66.92,145,70,60,12
994,12/4/2012,0,4,12,2012,3058.6,341,57,64.94,151,50,60,12
994,12/4/2012,1,4,12,2012,2350.8,257,43,64.04,595,40,60,11.9
994,12/4/2012,2,4,12,2012,2365.8,253,42,60.08,595,40,60,11.9
994,12/4/2012,3,4,12,2012,2370.8,253,42,62.06,595,40,60,11.9
994,12/4/2012,4,4,12,2012,2369.4,253,42,62.96,595,40,60,11.9
994,12/4/2012,5,4,12,2012,2361,253,42,62.06,595,40,60,11.95
994,12/4/2012,7,4,12,2012,3365.3,389,65,60.08,86,60,60,12
994,12/4/2012,8,4,12,2012,4472.9,485,81,57.92,213,80,50,12
994,12/4/2012,9,4,12,2012,4275.3,472,79,57.92,116,70,50,12
994,12/4/2012,10,4,12,2012,4966.1,549,92,57.02,271,90,50,12.075
994,12/4/2012,11,4,12,2012,4815.3,528,88,55.94,213,80,50,12.15
994,12/4/2012,12,4,12,2012,4270.8,474,79,60.08,145,70,60,12.2
994,12/4/2012,13,4,12,2012,4036.3,469,78,60.98,145,70,60,12.25
994,12/4/2012,14,4,12,2012,4159.5,471,79,62.06,145,70,60,12.3
994,12/4/2012,15,4,12,2012,4485.2,500,83,62.96,220,80,60,12.3
994,12/4/2012,16,4,12,2012,4391.5,488,81,60.98,220,80,60,12.3
994,12/4/2012,17,4,12,2012,4581.6,501,84,57.92,213,80,50,12.2
994,12/4/2012,18,4,12,2012,4859.8,534,89,53.96,213,80,50,12.15
994,12/4/2012,19,4,12,2012,5100.9,559,93,53.96,271,90,50,12.075
994,12/4/2012,20,4,12,2012,4993.8,551,92,53.06,271,90,50,11.95
994,12/4/2012,21,4,12,2012,5136.4,563,94,53.06,271,90,50,11.85
994,12/4/2012,22,4,12,2012,4473.7,495,83,53.06,213,80,50,11.75
994,12/4/2012,23,4,12,2012,4135.1,457,76,50,116,70,50,11.65
994,12/5/2012,0,4,12,2012,3299.7,367,61,46.94,95,60,40,11.55
994,12/5/2012,1,4,12,2012,2380.2,257,43,48.02,132,40,40,11.45
994,12/5/2012,2,4,12,2012,2381.3,253,42,44.96,132,40,40,11.325
994,12/5/2012,3,4,12,2012,2382.2,253,42,42.98,132,40,40,11.25
994,12/5/2012,4,4,12,2012,2396.2,253,42,39.92,119,40,30,11.15
994,12/5/2012,5,4,12,2012,2538.3,270,45,39.92,119,40,30,11.025
994,12/5/2012,7,4,12,2012,4226,540,90,35.06,482,90,30,10.825
994,12/5/2012,8,4,12,2012,4901.8,524,87,37.04,336,80,30,10.7
994,12/5/2012,9,4,12,2012,4993.8,548,91,33.08,482,90,30,10.6
994,12/5/2012,10,4,12,2012,4597.7,505,84,33.8,336,80,30,10.6
994,12/5/2012,11,4,12,2012,4980.4,546,91,35.06,482,90,30,10.625
994,12/5/2012,12,4,12,2012,4792.5,526,88,32,336,80,30,10.75
994,12/5/2012,13,4,12,2012,4745.5,524,87,32,336,80,30,10.95
994,12/5/2012,14,4,12,2012,4277.3,470,78,35.96,184,70,30,11.125
994,12/5/2012,15,4,12,2012,4320.7,478,80,42.98,272,80,40,11.275
994,12/5/2012,16,4,12,2012,4710.8,517,86,46.04,272,80,40,11.35
994,12/5/2012,17,4,12,2012,5013.6,552,92,48.92,264,90,40,11.25
994,12/5/2012,18,4,12,2012,5069.6,560,93,51.98,271,90,50,11.15
994,12/5/2012,19,4,12,2012,4991,554,92,53.06,271,90,50,11.025
994,12/5/2012,20,4,12,2012,5103.3,562,94,53.96,271,90,50,10.925
994,12/5/2012,21,4,12,2012,5065,562,94,53.06,271,90,50,10.85
994,12/5/2012,22,4,12,2012,5016.3,553,92,50,271,90,50,10.75
994,12/5/2012,23,4,12,2012,4334.2,479,80,46.04,272,80,40,10.625
994,12/6/2012,0,4,12,2012,4551.7,503,84,39.92,336,80,30,10.525
994,12/6/2012,1,4,12,2012,4424.2,487,81,39.92,336,80,30,10.4
994,12/6/2012,2,4,12,2012,4390.3,484,81,39.92,336,80,30,10.3
994,12/6/2012,3,4,12,2012,4454.6,491,82,39.02,336,80,30,10.2
994,12/6/2012,4,4,12,2012,4281.4,473,79,37.04,184,70,30,10.125
994,12/6/2012,5,4,12,2012,4515,496,83,35.06,336,80,30,10
994,12/6/2012,7,4,12,2012,4964.8,567,95,33.98,482,90,30,9.825
994,12/6/2012,8,4,12,2012,5135.4,571,95,33.98,482,90,30,9.75
994,12/6/2012,9,4,12,2012,5119,571,95,32,482,90,30,9.7
994,12/6/2012,10,4,12,2012,5106.7,570,95,30.02,482,90,30,9.7
994,12/6/2012,11,4,12,2012,5104.2,569,95,30.02,482,90,30,9.725
994,12/6/2012,12,4,12,2012,5098.2,568,95,32,482,90,30,9.825
994,12/6/2012,13,4,12,2012,5116.4,569,95,32,482,90,30,9.95
994,12/6/2012,14,4,12,2012,5078.5,564,94,33.98,482,90,30,10.1
994,12/6/2012,15,4,12,2012,4785.8,529,88,37.94,336,80,30,10.2
994,12/6/2012,16,4,12,2012,4568.1,511,85,42.08,272,80,40,10.2
994,12/6/2012,17,4,12,2012,4626.7,512,85,46.04,272,80,40,10.2
994,12/6/2012,18,4,12,2012,4931.2,550,92,48.02,264,90,40,10.2
994,12/6/2012,19,4,12,2012,4999.6,555,93,48.92,264,90,40,10.2
994,12/6/2012,20,4,12,2012,5082.6,563,94,50,271,90,50,10.2
994,12/6/2012,21,4,12,2012,5015.9,558,93,50,271,90,50,10.2
994,12/6/2012,22,4,12,2012,4630.2,512,85,51.08,213,80,50,10.2
994,12/6/2012,23,4,12,2012,4167.7,465,78,50,116,70,50,10.2
994,12/7/2012,0,4,12,2012,3807.6,421,70,48.92,159,70,40,10.2
994,12/7/2012,1,4,12,2012,3925.6,435,73,46.94,159,70,40,10.2
994,12/7/2012,2,4,12,2012,3972.6,442,74,48.02,159,70,40,10.2
994,12/7/2012,3,4,12,2012,4152.6,463,77,48.02,159,70,40,10.2
994,12/7/2012,4,4,12,2012,4282.2,478,80,48.02,272,80,40,10.2
994,12/7/2012,5,4,12,2012,4473.8,498,83,46.94,272,80,40,10.2
994,12/7/2012,8,4,12,2012,4787.2,524,87,48.02,272,80,40,10.2
994,12/7/2012,9,4,12,2012,4923.6,537,90,48.92,264,90,40,10.2
994,12/7/2012,10,4,12,2012,4892.6,540,90,48.02,264,90,40,10.25
994,12/7/2012,11,4,12,2012,5052,553,92,48.02,264,90,40,10.3
994,12/7/2012,12,4,12,2012,5136.4,562,94,48.92,264,90,40,10.35
994,12/7/2012,13,4,12,2012,5156.5,565,94,48.92,264,90,40,10.4
994,12/7/2012,14,4,12,2012,5034.5,553,92,48.92,264,90,40,10.425
994,12/7/2012,15,4,12,2012,5142.3,562,94,50,271,90,50,10.5
994,12/7/2012,16,4,12,2012,5062,553,92,50,271,90,50,10.525
994,12/7/2012,17,4,12,2012,5130.2,561,94,51.08,271,90,50,10.6
994,12/7/2012,18,4,12,2012,5168.5,566,94,53.96,271,90,50,10.6
994,12/7/2012,19,4,12,2012,5169.6,566,94,53.96,271,90,50,10.6
994,12/7/2012,20,4,12,2012,5182.6,566,94,55.04,271,90,50,10.6
994,12/7/2012,21,4,12,2012,5067.1,554,92,55.04,271,90,50,10.5
994,12/7/2012,22,4,12,2012,4956.8,542,90,55.4,271,90,50,10.5
994,12/7/2012,23,4,12,2012,4610,507,85,53.96,213,80,50,10.5
994,12/8/2012,0,4,12,2012,3980.1,436,73,48.92,159,70,40,10.5
994,12/8/2012,1,4,12,2012,3640.8,403,67,46.94,95,60,40,10.5
994,12/8/2012,2,4,12,2012,3801.4,414,69,50,92,60,50,10.5
994,12/8/2012,3,4,12,2012,3892.7,430,72,48.92,159,70,40,10.5
994,12/8/2012,4,4,12,2012,3177.3,349,58,48.92,90,50,40,10.5
994,12/8/2012,5,4,12,2012,2396.4,257,43,48.92,132,40,40,10.5
994,12/8/2012,7,4,12,2012,3350,371,62,48.02,95,60,40,10.5
994,12/8/2012,8,4,12,2012,4406.6,480,80,48.02,272,80,40,10.5
994,12/8/2012,9,4,12,2012,4916.2,537,90,48.02,264,90,40,10.55
994,12/8/2012,10,4,12,2012,5156.4,561,94,48.92,264,90,40,10.6
994,12/8/2012,11,4,12,2012,4910.8,535,89,50,213,80,50,10.6
994,12/8/2012,12,4,12,2012,5009.5,545,91,50,271,90,50,10.675
994,12/8/2012,13,4,12,2012,4496.2,490,82,50,213,80,50,10.7
994,12/8/2012,14,4,12,2012,4441.5,484,81,50,213,80,50,10.7
994,12/8/2012,15,4,12,2012,4361.8,476,79,51.08,116,70,50,10.7
994,12/8/2012,16,4,12,2012,5015.9,547,91,50,271,90,50,10.7
994,12/8/2012,17,4,12,2012,4947.7,538,90,48.92,264,90,40,10.7
994,12/8/2012,18,4,12,2012,4873.4,530,88,48.02,272,80,40,10.65
994,12/8/2012,19,4,12,2012,4380.3,478,80,50,213,80,50,10.6
994,12/8/2012,20,4,12,2012,4451.5,482,80,50,213,80,50,10.55
994,12/8/2012,21,4,12,2012,4573.5,497,83,48.92,272,80,40,10.5
994,12/8/2012,22,4,12,2012,4155.4,451,75,48.02,159,70,40,10.45
994,12/8/2012,23,4,12,2012,4032.6,441,74,46.04,159,70,40,10.4
994,12/9/2012,0,4,12,2012,3549.6,389,65,46.04,95,60,40,10.4
994,12/9/2012,1,4,12,2012,2528.4,257,43,44.96,132,40,40,10.325
994,12/9/2012,2,4,12,2012,2521.1,254,42,44.96,132,40,40,10.3
994,12/9/2012,3,4,12,2012,2565,257,43,42.98,132,40,40,10.3
994,12/9/2012,4,4,12,2012,2757.3,276,46,44.06,132,40,40,10.3
994,12/9/2012,5,4,12,2012,3185.2,329,55,44.96,90,50,40,10.25
994,12/9/2012,7,4,12,2012,2951.2,313,52,46.94,90,50,40,10.2
994,12/9/2012,8,4,12,2012,3072.9,317,53,46.04,90,50,40,10.2
994,12/9/2012,9,4,12,2012,4260.9,459,77,46.04,159,70,40,10.2
994,12/9/2012,10,4,12,2012,3568.3,386,64,46.94,95,60,40,10.3
994,12/9/2012,11,4,12,2012,4056.4,441,74,46.94,159,70,40,10.4
994,12/9/2012,12,4,12,2012,3457.1,379,63,48.02,95,60,40,10.575
994,12/9/2012,13,4,12,2012,3569.6,390,65,48.92,95,60,40,10.7
994,12/9/2012,14,4,12,2012,3879.9,423,71,50,116,70,50,10.775
994,12/9/2012,15,4,12,2012,4104.2,448,75,51.08,116,70,50,10.875
994,12/9/2012,16,4,12,2012,4188.5,461,77,53.06,116,70,50,10.9
994,12/9/2012,17,4,12,2012,4454.7,490,82,57.02,213,80,50,11
994,12/9/2012,18,4,12,2012,4771.6,523,87,57.92,213,80,50,11
994,12/9/2012,19,4,12,2012,5054.3,556,93,59,271,90,50,11.075
994,12/9/2012,20,4,12,2012,4739.6,518,86,57.92,213,80,50,11.1
994,12/9/2012,21,4,12,2012,3711.4,413,69,57.92,92,60,50,11.05
994,12/9/2012,22,4,12,2012,3352.6,365,61,57.02,92,60,50,11
994,12/9/2012,23,4,12,2012,2390.7,255,43,57.02,341,40,50,11
994,12/10/2012,0,4,12,2012,2385.9,255,43,55.94,341,40,50,11
994,12/10/2012,1,4,12,2012,2395.2,254,42,53.6,341,40,50,10.9
994,12/10/2012,2,4,12,2012,2381.7,252,42,51.98,341,40,50,10.825
994,12/10/2012,3,4,12,2012,2381.4,252,42,51.08,341,40,50,10.75
994,12/10/2012,4,4,12,2012,2375.8,252,42,48.02,132,40,40,10.7
994,12/10/2012,5,4,12,2012,2413.6,255,43,46.04,132,40,40,10.625
994,12/10/2012,7,4,12,2012,3919.1,426,71,42.98,159,70,40,10.5
994,12/10/2012,8,4,12,2012,4781.3,508,85,42.08,272,80,40,10.4
994,12/10/2012,9,4,12,2012,4683.3,507,85,39.92,336,80,30,10.25
994,12/10/2012,10,4,12,2012,5065.3,549,92,41,264,90,40,10.1
994,12/10/2012,11,4,12,2012,5085.6,552,92,39.92,482,90,30,9.975
994,12/10/2012,12,4,12,2012,4941.4,534,89,37.04,336,80,30,9.85
994,12/10/2012,13,4,12,2012,4844.6,526,88,33.98,336,80,30,9.75
994,12/10/2012,14,4,12,2012,4734.7,512,85,32,336,80,30,9.65
994,12/10/2012,15,4,12,2012,5031,544,91,30.2,482,90,30,9.55
994,12/10/2012,16,4,12,2012,5175.9,559,93,30.92,482,90,30,9.425
994,12/10/2012,17,4,12,2012,4527.7,492,82,30.92,336,80,30,9.325
994,12/10/2012,18,4,12,2012,4964.9,536,89,32,336,80,30,9.2
994,12/10/2012,19,4,12,2012,5072.7,549,92,30.92,482,90,30,9.075
994,12/10/2012,20,4,12,2012,5018.7,546,91,30.92,482,90,30,8.975
994,12/10/2012,21,4,12,2012,4863.5,529,88,30.92,336,80,30,8.9
994,12/10/2012,22,4,12,2012,4571.6,494,82,30.92,336,80,30,8.8
994,12/10/2012,23,4,12,2012,3864.6,416,69,30.92,52,60,30,8.7
994,12/11/2012,0,4,12,2012,3487.9,370,62,30.92,52,60,30,8.7
994,12/11/2012,1,4,12,2012,2844.8,289,48,30.92,119,40,30,8.6
994,12/11/2012,2,4,12,2012,2557.5,253,42,30.92,119,40,30,8.575
994,12/11/2012,3,4,12,2012,2615.3,258,43,30.92,119,40,30,8.475
994,12/11/2012,4,4,12,2012,2563.8,254,42,30.92,119,40,30,8.4
994,12/11/2012,5,4,12,2012,2685,265,44,30.92,119,40,30,8.325
994,12/11/2012,7,4,12,2012,4667.3,506,84,30.92,336,80,30,8.2
994,12/11/2012,8,4,12,2012,5175.4,549,92,30.92,482,90,30,8.15
994,12/11/2012,9,4,12,2012,5215.4,563,94,30.02,482,90,30,8.075
994,12/11/2012,10,4,12,2012,5260.7,566,94,28.04,197,90,20,8
994,12/11/2012,11,4,12,2012,5199.9,562,94,26.06,197,90,20,8
994,12/11/2012,12,4,12,2012,5283.5,567,95,26.06,197,90,20,8.025
994,12/11/2012,13,4,12,2012,5235.2,567,95,24.98,197,90,20,8.25
994,12/11/2012,14,4,12,2012,5101.3,551,92,26.96,197,90,20,8.375
994,12/11/2012,15,4,12,2012,4549.9,489,82,30.92,336,80,30,8.4
994,12/11/2012,16,4,12,2012,4776.3,512,85,33.08,336,80,30,8.325
994,12/11/2012,17,4,12,2012,4861.6,520,87,33.98,336,80,30,8.225
994,12/11/2012,18,4,12,2012,4985.8,538,90,35.96,482,90,30,8.125
994,12/11/2012,19,4,12,2012,5198.2,560,93,37.04,482,90,30,8.05
994,12/11/2012,20,4,12,2012,5214,561,94,37.94,482,90,30,7.95
994,12/11/2012,21,4,12,2012,5176.7,555,93,37.94,482,90,30,7.875
994,12/11/2012,22,4,12,2012,4710.3,511,85,37.04,336,80,30,7.8
994,12/11/2012,23,4,12,2012,4139.9,442,74,30.92,184,70,30,7.725
994,12/12/2012,0,4,12,2012,4647.2,500,83,30.02,336,80,30,7.625
994,12/12/2012,1,4,12,2012,4819.9,521,87,28.94,99,80,20,7.55
994,12/12/2012,2,4,12,2012,4872.8,525,88,28.94,99,80,20,7.475
994,12/12/2012,3,4,12,2012,4817,517,86,28.04,99,80,20,7.4
994,12/12/2012,4,4,12,2012,5027.6,537,90,26.96,197,90,20,7.35
994,12/12/2012,5,4,12,2012,5022.8,541,90,26.96,197,90,20,7.3
994,12/12/2012,7,4,12,2012,4933.1,548,91,24.98,197,90,20,7.2
994,12/12/2012,8,4,12,2012,5070.4,542,90,26.06,197,90,20,7.2
994,12/12/2012,9,4,12,2012,4955.2,530,88,24.98,99,80,20,7.2
994,12/12/2012,10,4,12,2012,5222.8,559,93,24.08,197,90,20,7.275
994,12/12/2012,11,4,12,2012,5176.8,553,92,24.08,197,90,20,7.4
994,12/12/2012,12,4,12,2012,5099.4,548,91,24.08,197,90,20,7.575
994,12/12/2012,13,4,12,2012,4982,534,89,21.92,99,80,20,7.75
994,12/12/2012,14,4,12,2012,4623.3,497,83,26.96,99,80,20,7.975
994,12/12/2012,15,4,12,2012,4498.9,482,80,30.92,336,80,30,8.1
994,12/12/2012,16,4,12,2012,4366.7,470,78,35.96,184,70,30,8.175
994,12/12/2012,17,4,12,2012,4447.6,477,80,39.92,336,80,30,8.1
994,12/12/2012,18,4,12,2012,4531.2,489,82,44.06,272,80,40,8.1
994,12/12/2012,19,4,12,2012,4524.9,484,81,44.96,272,80,40,8.1
994,12/12/2012,20,4,12,2012,5141.2,549,92,46.04,264,90,40,8.05
994,12/12/2012,21,4,12,2012,4880.2,520,87,46.04,272,80,40,8
994,12/12/2012,22,4,12,2012,4433.9,474,79,42.98,159,70,40,8
994,12/12/2012,23,4,12,2012,4700,499,83,37.94,336,80,30,7.975
994,12/13/2012,0,4,12,2012,3832,407,68,32,52,60,30,7.9
994,12/13/2012,1,4,12,2012,3045.8,307,51,33.08,75,50,30,7.85
994,12/13/2012,2,4,12,2012,3747.2,381,64,30.02,52,60,30,7.8
994,12/13/2012,3,4,12,2012,4158.1,446,74,30.92,184,70,30,7.7
994,12/13/2012,4,4,12,2012,4341.6,466,78,30.02,184,70,30,7.65
994,12/13/2012,5,4,12,2012,4670.3,504,84,28.04,99,80,20,7.55
994,12/13/2012,7,4,12,2012,5145.8,560,93,26.06,197,90,20,7.375
994,12/13/2012,8,4,12,2012,4701.1,504,84,24.98,99,80,20,7.25
994,12/13/2012,9,4,12,2012,4626.8,498,83,24.98,99,80,20,7.2
994,12/13/2012,10,4,12,2012,4788.4,516,86,24.08,99,80,20,7.2
994,12/13/2012,11,4,12,2012,4720.7,506,84,23,99,80,20,7.2
994,12/13/2012,12,4,12,2012,4474.2,479,80,24.08,99,80,20,7.3
994,12/13/2012,13,4,12,2012,4450.6,480,80,23,99,80,20,7.475
994,12/13/2012,14,4,12,2012,4136.9,450,75,26.96,43,70,20,7.6
994,12/13/2012,15,4,12,2012,3836.9,411,69,33.98,52,60,30,7.6
994,12/13/2012,16,4,12,2012,3244.5,351,59,39.02,75,50,30,7.6
994,12/13/2012,17,4,12,2012,3170.1,336,56,42.98,90,50,40,7.575
994,12/13/2012,18,4,12,2012,4563.8,484,81,46.04,272,80,40,7.5
994,12/13/2012,19,4,12,2012,5183.9,554,92,48.92,264,90,40,7.4
994,12/13/2012,20,4,12,2012,5203.6,558,93,50,271,90,50,7.375
994,12/13/2012,21,4,12,2012,5105.7,552,92,48.92,264,90,40,7.3
994,12/13/2012,22,4,12,2012,4317.1,466,78,46.94,159,70,40,7.225
994,12/13/2012,23,4,12,2012,4026.3,433,72,37.94,184,70,30,7.175
994,12/14/2012,0,4,12,2012,4473.4,477,80,35.96,336,80,30,7.1
994,12/14/2012,1,4,12,2012,4685,506,84,35.06,336,80,30,7
994,12/14/2012,2,4,12,2012,4591.4,492,82,35.06,336,80,30,6.95
994,12/14/2012,3,4,12,2012,4475.8,482,80,33.98,336,80,30,6.8
994,12/14/2012,4,4,12,2012,4303.5,465,78,35.06,184,70,30,6.75
994,12/14/2012,5,4,12,2012,4233.8,455,76,30.92,184,70,30,6.65
994,12/14/2012,7,4,12,2012,4940.4,530,88,30.92,336,80,30,6.5
994,12/14/2012,8,4,12,2012,5284.1,558,93,32,482,90,30,6.4
994,12/14/2012,9,4,12,2012,5105.3,556,93,32,482,90,30,6.35
994,12/14/2012,10,4,12,2012,4820,527,88,32,336,80,30,6.3
994,12/14/2012,11,4,12,2012,4862.2,535,89,28.94,99,80,20,6.4
994,12/14/2012,12,4,12,2012,4270.3,471,79,28.04,43,70,20,6.55
994,12/14/2012,13,4,12,2012,4428.7,488,81,28.94,99,80,20,6.675
994,12/14/2012,14,4,12,2012,3839.6,428,71,30.92,184,70,30,6.8
994,12/14/2012,15,4,12,2012,3394,363,61,37.94,52,60,30,6.85
994,12/14/2012,16,4,12,2012,3422.9,362,60,44.96,95,60,40,6.9
994,12/14/2012,17,4,12,2012,3778.1,401,67,48.92,95,60,40,6.85
994,12/14/2012,18,4,12,2012,4101.4,450,75,53.06,116,70,50,6.8
994,12/14/2012,19,4,12,2012,3620.8,403,67,53.96,92,60,50,6.825
994,12/14/2012,20,4,12,2012,3717.1,412,69,53.96,92,60,50,6.85
994,12/14/2012,21,4,12,2012,3729.2,412,69,53.06,92,60,50,6.9
994,12/14/2012,22,4,12,2012,3743.2,411,69,48.92,95,60,40,6.9
994,12/14/2012,23,4,12,2012,3363.5,370,62,42.08,95,60,40,6.9
994,12/15/2012,0,4,12,2012,2468.9,257,43,44.06,132,40,40,6.9
994,12/15/2012,1,4,12,2012,2626.5,272,45,44.06,132,40,40,6.9
994,12/15/2012,2,4,12,2012,3051.8,316,53,41,90,50,40,6.9
994,12/15/2012,3,4,12,2012,3140.1,329,55,41,90,50,40,6.825
994,12/15/2012,4,4,12,2012,3155.4,330,55,42.98,90,50,40,6.825
994,12/15/2012,5,4,12,2012,3495.1,364,61,42.08,95,60,40,6.8
994,12/15/2012,7,4,12,2012,4230.2,466,78,44.06,159,70,40,6.8
994,12/15/2012,8,4,12,2012,4851.9,535,89,44.96,272,80,40,6.8
994,12/15/2012,9,4,12,2012,4970.4,532,89,44.96,272,80,40,6.85
994,12/15/2012,10,4,12,2012,4865.1,528,88,46.94,272,80,40,6.9
994,12/15/2012,11,4,12,2012,4496.9,497,83,46.04,272,80,40,6.95
994,12/15/2012,12,4,12,2012,4500,505,84,46.94,272,80,40,7
994,12/15/2012,13,4,12,2012,4318.4,483,81,46.04,272,80,40,7.075
994,12/15/2012,14,4,12,2012,4385.9,491,82,44.96,272,80,40,7.15
994,12/15/2012,15,4,12,2012,4092.3,460,77,46.94,159,70,40,7.2
994,12/15/2012,16,4,12,2012,4157.2,465,78,48.92,159,70,40,7.225
994,12/15/2012,17,4,12,2012,4294.2,477,80,50,213,80,50,7.3
994,12/15/2012,18,4,12,2012,4363.8,481,80,50,213,80,50,7.3
994,12/15/2012,19,4,12,2012,4532.1,496,83,51.98,213,80,50,7.35
994,12/15/2012,20,4,12,2012,4423.2,479,80,53.06,213,80,50,7.4
994,12/15/2012,21,4,12,2012,4185.7,454,76,53.06,116,70,50,7.4
994,12/15/2012,22,4,12,2012,3634.6,396,66,53.06,92,60,50,7.425
994,12/15/2012,23,4,12,2012,2850.7,305,51,53.96,104,50,50,7.5
994,12/16/2012,0,4,12,2012,2426.5,252,42,55.04,341,40,50,7.5
994,12/16/2012,1,4,12,2012,2438.6,252,42,55.04,341,40,50,7.5
994,12/16/2012,2,4,12,2012,2441,252,42,53.96,341,40,50,7.5
994,12/16/2012,3,4,12,2012,2462.3,252,42,51.98,341,40,50,7.5
994,12/16/2012,4,4,12,2012,2459.6,252,42,51.98,341,40,50,7.5
994,12/16/2012,5,4,12,2012,2437.9,252,42,51.98,341,40,50,7.5
994,12/16/2012,7,4,12,2012,2388.9,253,42,51.08,341,40,50,7.475
994,12/16/2012,8,4,12,2012,2449.7,254,42,48.2,132,40,40,7.4
994,12/16/2012,9,4,12,2012,2573.2,265,44,46.94,132,40,40,7.425
994,12/16/2012,10,4,12,2012,3555.5,384,64,46.04,95,60,40,7.5
994,12/16/2012,11,4,12,2012,3761.9,399,67,44.96,95,60,40,7.6
994,12/16/2012,12,4,12,2012,3894.7,420,70,42.98,159,70,40,7.6
994,12/16/2012,13,4,12,2012,3366.8,358,60,42.98,95,60,40,7.675
994,12/16/2012,14,4,12,2012,3018.2,321,54,44.96,90,50,40,7.725
994,12/16/2012,15,4,12,2012,3101.5,331,55,51.08,104,50,50,7.8
994,12/16/2012,16,4,12,2012,3740.1,402,67,53.06,92,60,50,7.8
994,12/16/2012,17,4,12,2012,4232.3,455,76,53.06,116,70,50,7.775
994,12/16/2012,18,4,12,2012,4668.2,496,83,53.06,213,80,50,7.7
994,12/16/2012,19,4,12,2012,4823.5,515,86,53.06,213,80,50,7.7
994,12/16/2012,20,4,12,2012,5072.7,551,92,53.06,271,90,50,7.7
994,12/16/2012,21,4,12,2012,5009.4,533,89,51.98,213,80,50,7.7
994,12/16/2012,22,4,12,2012,4830,513,86,50,213,80,50,7.7
994,12/16/2012,23,4,12,2012,4065.7,438,73,48.02,159,70,40,7.7
994,12/17/2012,0,4,12,2012,2876.5,295,49,44.96,132,40,40,7.675
994,12/17/2012,1,4,12,2012,2574,253,42,39.92,119,40,30,7.6
994,12/17/2012,2,4,12,2012,2590.5,253,42,39.92,119,40,30,7.6
994,12/17/2012,3,4,12,2012,2568,253,42,39.02,119,40,30,7.6
994,12/17/2012,4,4,12,2012,2570.4,253,42,42.08,132,40,40,7.6
994,12/17/2012,5,4,12,2012,2990.1,295,49,37.94,119,40,30,7.575
994,12/17/2012,7,4,12,2012,4794.5,525,88,37.04,336,80,30,7.5
994,12/17/2012,8,4,12,2012,5047.6,536,89,39.02,336,80,30,7.5
994,12/17/2012,9,4,12,2012,5139.4,548,91,39.02,482,90,30,7.5
994,12/17/2012,10,4,12,2012,5256.6,560,93,41,264,90,40,7.5
994,12/17/2012,11,4,12,2012,5052.1,543,91,42.08,264,90,40,7.6
994,12/17/2012,12,4,12,2012,4846.5,526,88,42.08,272,80,40,7.625
994,12/17/2012,13,4,12,2012,4864.3,529,88,42.08,272,80,40,7.7
994,12/17/2012,14,4,12,2012,4718.1,518,86,42.98,272,80,40,7.725
994,12/17/2012,15,4,12,2012,4807.1,525,88,42.98,272,80,40,7.8
994,12/17/2012,16,4,12,2012,4434.7,485,81,44.06,272,80,40,7.8
994,12/17/2012,17,4,12,2012,4821.3,525,88,46.04,272,80,40,7.8
994,12/17/2012,18,4,12,2012,5166.1,562,94,44.96,264,90,40,7.8
994,12/17/2012,19,4,12,2012,4936.5,538,90,44.96,264,90,40,7.8
994,12/17/2012,20,4,12,2012,5161.8,555,93,44.06,264,90,40,7.8
994,12/17/2012,21,4,12,2012,4857.4,527,88,44.96,272,80,40,7.8
994,12/17/2012,22,4,12,2012,4292.4,463,77,44.06,159,70,40,7.8
994,12/17/2012,23,4,12,2012,4217.4,454,76,44.06,159,70,40,7.775
994,12/18/2012,0,4,12,2012,4552.8,490,82,42.98,272,80,40,7.7
994,12/18/2012,1,4,12,2012,4026.5,432,72,42.08,159,70,40,7.7
994,12/18/2012,2,4,12,2012,2818.3,297,50,41,90,50,40,7.7
994,12/18/2012,3,4,12,2012,2639.5,273,46,39.92,119,40,30,7.625
994,12/18/2012,4,4,12,2012,2490,252,42,39.02,119,40,30,7.6
994,12/18/2012,5,4,12,2012,2823.4,291,49,37.4,119,40,30,7.6
994,12/18/2012,7,4,12,2012,5032.5,548,91,37.94,482,90,30,7.55
994,12/18/2012,8,4,12,2012,5082.6,537,90,37.94,482,90,30,7.5
994,12/18/2012,9,4,12,2012,5023.7,534,89,37.94,336,80,30,7.5
994,12/18/2012,10,4,12,2012,4781.9,514,86,37.94,336,80,30,7.5
994,12/18/2012,11,4,12,2012,4519.6,490,82,37.04,336,80,30,7.5
994,12/18/2012,12,4,12,2012,4350.8,471,79,37.04,184,70,30,7.55
994,12/18/2012,13,4,12,2012,4342.5,471,79,37.04,184,70,30,7.7
994,12/18/2012,14,4,12,2012,4460.2,484,81,37.04,336,80,30,7.875
994,12/18/2012,15,4,12,2012,4411.3,480,80,37.94,336,80,30,7.9
994,12/18/2012,16,4,12,2012,4321.7,470,78,39.92,184,70,30,7.9
994,12/18/2012,17,4,12,2012,4849.1,524,87,42.08,272,80,40,7.875
994,12/18/2012,18,4,12,2012,5144.6,559,93,44.06,264,90,40,7.8
994,12/18/2012,19,4,12,2012,5218.5,559,93,46.94,264,90,40,7.8
994,12/18/2012,20,4,12,2012,4996.4,530,88,50,213,80,50,7.7
994,12/18/2012,21,4,12,2012,4788.1,515,86,51.08,213,80,50,7.7
994,12/18/2012,22,4,12,2012,4272.1,460,77,51.08,116,70,50,7.65
994,12/18/2012,23,4,12,2012,4168.4,450,75,48.92,159,70,40,7.6
994,12/19/2012,0,4,12,2012,4028.6,435,73,46.94,159,70,40,7.6
994,12/19/2012,1,4,12,2012,3515.7,364,61,46.04,95,60,40,7.525
994,12/19/2012,2,4,12,2012,2714.4,271,45,48.02,132,40,40,7.475
994,12/19/2012,3,4,12,2012,3154.4,312,52,48.02,90,50,40,7.4
994,12/19/2012,4,4,12,2012,3174.4,319,53,48.02,90,50,40,7.325
994,12/19/2012,5,4,12,2012,3535.2,357,60,46.94,95,60,40,7.3
994,12/19/2012,7,4,12,2012,4500.9,494,82,37.04,336,80,30,7.2
994,12/19/2012,8,4,12,2012,5170,548,91,35.06,482,90,30,7.1
994,12/19/2012,9,4,12,2012,5115.1,532,89,33.98,336,80,30,7.1
994,12/19/2012,10,4,12,2012,5057.1,535,89,32,336,80,30,7.1
994,12/19/2012,11,4,12,2012,4604.6,494,82,32,336,80,30,7.125
994,12/19/2012,12,4,12,2012,4526.1,488,81,33.98,336,80,30,7.2
994,12/19/2012,13,4,12,2012,4549.4,488,81,33.98,336,80,30,7.325
994,12/19/2012,14,4,12,2012,4265.7,460,77,35.06,184,70,30,7.45
994,12/19/2012,15,4,12,2012,4131.8,441,74,37.04,184,70,30,7.5
994,12/19/2012,16,4,12,2012,4296.8,464,77,39.02,184,70,30,7.5
994,12/19/2012,17,4,12,2012,4292.6,462,77,42.08,159,70,40,7.5
994,12/19/2012,18,4,12,2012,4655.9,500,83,42.98,272,80,40,7.5
994,12/19/2012,19,4,12,2012,5008.3,537,90,44.06,264,90,40,7.5
994,12/19/2012,20,4,12,2012,4990.7,534,89,46.04,272,80,40,7.5
994,12/19/2012,21,4,12,2012,4731.7,512,85,46.04,272,80,40,7.5
994,12/19/2012,22,4,12,2012,4084.3,443,74,46.04,159,70,40,7.5
994,12/19/2012,23,4,12,2012,3445.6,377,63,46.04,95,60,40,7.5
994,12/20/2012,0,4,12,2012,3614.7,396,66,46.04,95,60,40,7.5
994,12/20/2012,1,4,12,2012,4121.5,444,74,46.04,159,70,40,7.5
994,12/20/2012,2,4,12,2012,3562.7,390,65,46.04,95,60,40,7.5
994,12/20/2012,3,4,12,2012,3131.6,343,57,46.94,90,50,40,7.6
994,12/20/2012,4,4,12,2012,3206.3,352,59,46.04,90,50,40,7.6
994,12/20/2012,5,4,12,2012,3609.7,397,66,48.92,95,60,40,7.6
994,12/20/2012,7,4,12,2012,4832.6,543,91,55.94,271,90,50,7.7
994,12/20/2012,8,4,12,2012,5023.1,551,92,57.02,271,90,50,7.7
994,12/20/2012,9,4,12,2012,5015.8,551,92,57.02,271,90,50,7.8
994,12/20/2012,10,4,12,2012,5017.4,551,92,57.92,271,90,50,7.8
994,12/20/2012,11,4,12,2012,5018.7,551,92,53.96,271,90,50,7.875
994,12/20/2012,12,4,12,2012,5146.5,551,92,53.6,271,90,50,8
994,12/20/2012,13,4,12,2012,5060.1,551,92,51.98,271,90,50,8
994,12/20/2012,14,4,12,2012,5030,551,92,53.06,271,90,50,8
994,12/20/2012,15,4,12,2012,5071.4,551,92,53.96,271,90,50,7.9
994,12/20/2012,16,4,12,2012,5073.4,551,92,57.02,271,90,50,7.775
994,12/20/2012,17,4,12,2012,5162.7,561,94,57.02,271,90,50,7.65
994,12/20/2012,18,4,12,2012,5018.4,544,91,50,271,90,50,7.55
994,12/20/2012,19,4,12,2012,4617,499,83,44.96,272,80,40,7.4
994,12/20/2012,20,4,12,2012,4367.9,475,79,41,159,70,40,7.25
994,12/20/2012,21,4,12,2012,4799.3,509,85,37.04,336,80,30,7.15
994,12/20/2012,22,4,12,2012,4083.3,440,73,33.98,184,70,30,7.025
994,12/20/2012,23,4,12,2012,4113.3,442,74,33.98,184,70,30,6.875
994,12/21/2012,0,4,12,2012,4004.9,434,72,33.98,184,70,30,6.775
994,12/21/2012,1,4,12,2012,3212.4,341,57,33.08,75,50,30,6.625
994,12/21/2012,2,4,12,2012,2643.3,262,44,32,119,40,30,6.475
994,12/21/2012,3,4,12,2012,2583.5,253,42,32,119,40,30,6.35
994,12/21/2012,4,4,12,2012,2668.3,263,44,32,119,40,30,6.2
994,12/21/2012,5,4,12,2012,3806,386,64,30.92,52,60,30,6.075
994,12/21/2012,7,4,12,2012,4811.2,526,88,28.94,99,80,20,5.775
994,12/21/2012,8,4,12,2012,5155.3,547,91,28.94,197,90,20,5.625
994,12/21/2012,9,4,12,2012,4919.5,531,89,28.04,99,80,20,5.5
994,12/21/2012,10,4,12,2012,5251.6,566,94,28.04,197,90,20,5.425
994,12/21/2012,11,4,12,2012,5250.9,567,95,26.96,197,90,20,5.425
994,12/21/2012,12,4,12,2012,4955,540,90,26.06,197,90,20,5.5
994,12/21/2012,13,4,12,2012,4467.7,484,81,24.98,99,80,20,5.65
994,12/21/2012,14,4,12,2012,4448.3,480,80,24.98,99,80,20,5.7
994,12/21/2012,15,4,12,2012,4678.4,507,85,26.96,99,80,20,5.7
994,12/21/2012,16,4,12,2012,4626.6,502,84,28.94,99,80,20,5.65
994,12/21/2012,17,4,12,2012,4810.8,516,86,30.92,336,80,30,5.525
994,12/21/2012,18,4,12,2012,5119.6,548,91,33.08,482,90,30,5.4
994,12/21/2012,19,4,12,2012,5003.7,537,90,33.08,482,90,30,5.3
994,12/21/2012,20,4,12,2012,4590.2,495,83,33.98,336,80,30,5.2
994,12/21/2012,21,4,12,2012,4436.9,481,80,35.06,336,80,30,5.125
994,12/21/2012,22,4,12,2012,4322.1,467,78,33.98,184,70,30,5.05
994,12/21/2012,23,4,12,2012,4044.3,435,73,32,184,70,30,5
994,12/22/2012,0,4,12,2012,4076,436,73,30.02,184,70,30,4.925
994,12/22/2012,1,4,12,2012,4061.2,435,73,28.94,43,70,20,4.825
994,12/22/2012,2,4,12,2012,4036.2,431,72,28.04,43,70,20,4.8
994,12/22/2012,3,4,12,2012,2894.9,300,50,26.96,10,50,20,4.725
994,12/22/2012,4,4,12,2012,2660.8,256,43,26.06,4,40,20,4.65
994,12/22/2012,5,4,12,2012,3649.5,364,61,24.98,14,60,20,4.575
994,12/22/2012,7,4,12,2012,4266.2,449,75,21.02,43,70,20,4.4
994,12/22/2012,8,4,12,2012,4263.7,442,74,21.02,43,70,20,4.325
994,12/22/2012,9,4,12,2012,4089.6,437,73,19.94,12,70,10,4.275
994,12/22/2012,10,4,12,2012,4072.1,435,73,19.94,12,70,10,4.2
994,12/22/2012,11,4,12,2012,4113.4,438,73,19.04,12,70,10,4.3
994,12/22/2012,12,4,12,2012,4060.8,435,73,19.04,12,70,10,4.325
994,12/22/2012,13,4,12,2012,4053.2,435,73,19.04,12,70,10,4.6
994,12/22/2012,14,4,12,2012,4050.2,435,73,21.02,43,70,20,4.75
994,12/22/2012,15,4,12,2012,4036.6,435,73,24.08,43,70,20,4.825
994,12/22/2012,16,4,12,2012,4038.7,435,73,26.96,43,70,20,4.85
994,12/22/2012,17,4,12,2012,4359.2,468,78,30.02,184,70,30,4.8
994,12/22/2012,18,4,12,2012,4568.9,484,81,33.08,336,80,30,4.75
994,12/22/2012,19,4,12,2012,4154.6,448,75,35.96,184,70,30,4.7
994,12/22/2012,20,4,12,2012,4140,445,74,37.04,184,70,30,4.6
994,12/22/2012,21,4,12,2012,4053.7,436,73,39.02,184,70,30,4.6
994,12/22/2012,22,4,12,2012,4054.7,437,73,37.04,184,70,30,4.55
994,12/22/2012,23,4,12,2012,4038.2,435,73,32,184,70,30,4.5
994,12/23/2012,0,4,12,2012,3595.5,385,64,32,52,60,30,4.475
994,12/23/2012,1,4,12,2012,2489.9,257,43,30.02,119,40,30,4.4
994,12/23/2012,2,4,12,2012,2473.5,252,42,30.02,119,40,30,4.4
994,12/23/2012,3,4,12,2012,2475,253,42,30.92,119,40,30,4.3
994,12/23/2012,4,4,12,2012,2494.3,254,42,28.04,4,40,20,4.3
994,12/23/2012,5,4,12,2012,2482.2,252,42,28.94,4,40,20,4.25
994,12/23/2012,7,4,12,2012,3386.3,367,61,28.04,14,60,20,4.2
994,12/23/2012,8,4,12,2012,4115,436,73,28.04,43,70,20,4.2
994,12/23/2012,9,4,12,2012,4104.5,436,73,28.94,43,70,20,4.2
994,12/23/2012,10,4,12,2012,4035,435,73,30.92,184,70,30,4.2
994,12/23/2012,11,4,12,2012,4029.8,436,73,28.94,43,70,20,4.275
994,12/23/2012,12,4,12,2012,4016.4,435,73,30.02,184,70,30,4.425
994,12/23/2012,13,4,12,2012,4027,435,73,30.02,184,70,30,4.65
994,12/23/2012,14,4,12,2012,4026.6,435,73,32,184,70,30,4.825
994,12/23/2012,15,4,12,2012,4026.3,435,73,37.04,184,70,30,4.9
994,12/23/2012,16,4,12,2012,4036.7,438,73,44.06,159,70,40,4.975
994,12/23/2012,17,4,12,2012,4899.4,493,82,48.92,272,80,40,4.9
994,12/23/2012,18,4,12,2012,4762.1,503,84,51.08,213,80,50,4.9
994,12/23/2012,19,4,12,2012,4326.9,454,76,51.98,116,70,50,4.9
994,12/23/2012,20,4,12,2012,5067.8,528,88,51.98,213,80,50,4.9
994,12/23/2012,21,4,12,2012,4710.8,496,83,51.98,213,80,50,4.9
994,12/23/2012,22,4,12,2012,4140.7,436,73,48.92,159,70,40,4.9
994,12/23/2012,23,4,12,2012,3957,431,72,42.98,159,70,40,4.9
994,12/24/2012,0,4,12,2012,2995.2,312,52,39.02,75,50,30,4.9
994,12/24/2012,1,4,12,2012,2542,253,42,39.92,119,40,30,4.925
994,12/24/2012,2,4,12,2012,2560.7,253,42,37.94,119,40,30,5
994,12/24/2012,3,4,12,2012,2554,253,42,37.04,119,40,30,5
994,12/24/2012,4,4,12,2012,2547.1,252,42,37.94,119,40,30,5
994,12/24/2012,5,4,12,2012,2540.1,252,42,37.94,119,40,30,5
994,12/24/2012,7,4,12,2012,3153.3,329,55,39.02,75,50,30,5
994,12/24/2012,8,4,12,2012,3900.6,406,68,39.02,52,60,30,5
994,12/24/2012,9,4,12,2012,4125.6,440,73,39.02,184,70,30,4.975
994,12/24/2012,10,4,12,2012,4135.8,442,74,39.92,184,70,30,4.975
994,12/24/2012,11,4,12,2012,4098.6,436,73,39.02,184,70,30,5
994,12/24/2012,12,4,12,2012,4065.7,436,73,39.92,184,70,30,5
994,12/24/2012,13,4,12,2012,4052.5,436,73,39.92,184,70,30,5.025
994,12/24/2012,14,4,12,2012,4061.1,436,73,39.92,184,70,30,5.15
994,12/24/2012,15,4,12,2012,4052.6,436,73,41,159,70,40,5.2
994,12/24/2012,16,4,12,2012,4034.7,436,73,39.02,184,70,30,5.15
994,12/24/2012,17,4,12,2012,4575.3,490,82,42.08,272,80,40,5.1
994,12/24/2012,18,4,12,2012,4326.1,446,74,44.06,159,70,40,5.05
994,12/24/2012,19,4,12,2012,4086.4,435,73,37.04,184,70,30,5
994,12/24/2012,20,4,12,2012,4055.1,435,73,35.06,184,70,30,5
994,12/24/2012,21,4,12,2012,4004.2,432,72,35.06,184,70,30,5
994,12/24/2012,22,4,12,2012,2852.5,302,50,35.06,75,50,30,5
994,12/24/2012,23,4,12,2012,2611.8,269,45,33.98,119,40,30,4.925
994,12/25/2012,0,4,12,2012,2677.3,280,47,33.98,119,40,30,4.9
994,12/25/2012,1,4,12,2012,2709.8,282,47,33.98,119,40,30,4.9
994,12/25/2012,2,4,12,2012,2696.1,282,47,33.98,119,40,30,4.9
994,12/25/2012,3,4,12,2012,2711,283,47,33.08,119,40,30,4.825
994,12/25/2012,4,4,12,2012,2749.1,288,48,32,119,40,30,4.8
994,12/25/2012,5,4,12,2012,2828.9,296,49,30.92,119,40,30,4.8
994,12/25/2012,7,4,12,2012,2644.6,284,47,30.02,119,40,30,4.775
994,12/25/2012,8,4,12,2012,2968.7,313,52,28.94,10,50,20,4.7
994,12/25/2012,9,4,12,2012,3933,410,68,28.94,14,60,20,4.8
994,12/25/2012,10,4,12,2012,4214.2,436,73,30.02,184,70,30,4.8
994,12/25/2012,11,4,12,2012,4221,440,73,30.02,184,70,30,4.8
994,12/25/2012,12,4,12,2012,4133.8,437,73,30.02,184,70,30,4.8
994,12/25/2012,13,4,12,2012,3432.5,366,61,30.02,52,60,30,4.8
994,12/25/2012,14,4,12,2012,3455.3,345,58,30.92,75,50,30,4.9
994,12/25/2012,15,4,12,2012,3398.6,347,58,33.08,75,50,30,4.9
994,12/25/2012,16,4,12,2012,3804.2,388,65,33.98,52,60,30,4.9
994,12/25/2012,17,4,12,2012,4493.9,482,80,33.98,336,80,30,4.9
994,12/25/2012,18,4,12,2012,4439.6,521,87,35.06,336,80,30,4.8
994,12/25/2012,19,4,12,2012,4491.7,472,79,35.06,184,70,30,4.8
994,12/25/2012,20,4,12,2012,4528.5,486,81,35.06,336,80,30,4.8
994,12/25/2012,21,4,12,2012,4335.8,469,78,35.06,184,70,30,4.8
994,12/25/2012,22,4,12,2012,3994.2,433,72,35.06,184,70,30,4.75
994,12/25/2012,23,4,12,2012,3114.6,339,57,35.06,75,50,30,4.7
994,12/26/2012,0,4,12,2012,2514,264,44,35.06,119,40,30,4.7
994,12/26/2012,1,4,12,2012,2439.4,252,42,35.06,119,40,30,4.6
994,12/26/2012,2,4,12,2012,2430,252,42,35.06,119,40,30,4.575
994,12/26/2012,3,4,12,2012,2562.6,266,44,33.98,119,40,30,4.5
994,12/26/2012,4,4,12,2012,2471.1,256,43,33.98,119,40,30,4.35
994,12/26/2012,5,4,12,2012,3182.2,341,57,33.98,75,50,30,3.925
994,12/26/2012,7,4,12,2012,4307,458,76,33.98,184,70,30,3.15
994,12/26/2012,8,4,12,2012,4486.5,476,79,35.06,184,70,30,3
994,12/26/2012,9,4,12,2012,4757.6,511,85,33.08,336,80,30,3
994,12/26/2012,10,4,12,2012,5061.7,544,91,32,482,90,30,3
994,12/26/2012,11,4,12,2012,4771.9,508,85,32,336,80,30,3.1
994,12/26/2012,12,4,12,2012,5089.8,545,91,32,482,90,30,3.1
994,12/26/2012,13,4,12,2012,4548.9,479,80,32,336,80,30,3.15
994,12/26/2012,14,4,12,2012,4405.3,477,80,30.92,336,80,30,3.2
994,12/26/2012,15,4,12,2012,4379.9,476,79,30.92,184,70,30,3.2
994,12/26/2012,17,4,12,2012,4770.2,512,85,32,336,80,30,3.1
994,12/26/2012,18,4,12,2012,5322.8,561,94,32,482,90,30,3.1
994,12/26/2012,19,4,12,2012,5297.6,560,93,30.92,482,90,30,3.025
994,12/26/2012,20,4,12,2012,5285.9,562,94,30.92,482,90,30,3
994,12/26/2012,21,4,12,2012,5121.6,546,91,30.92,482,90,30,3
994,12/26/2012,22,4,12,2012,5001.8,535,89,30.92,336,80,30,3
994,12/26/2012,23,4,12,2012,4285.9,463,77,30.92,184,70,30,3
994,12/27/2012,0,4,12,2012,4576.6,488,81,32,336,80,30,3
994,12/27/2012,1,4,12,2012,4237.8,452,75,33.08,184,70,30,2.925
994,12/27/2012,2,4,12,2012,4175,449,75,33.08,184,70,30,2.9
994,12/27/2012,3,4,12,2012,4075.7,436,73,32,184,70,30,2.8
994,12/27/2012,4,4,12,2012,3992.1,428,71,32,184,70,30,2.8
994,12/27/2012,5,4,12,2012,4042.8,433,72,32,184,70,30,2.8
994,12/27/2012,7,4,12,2012,4661.1,499,83,30.92,336,80,30,2.8
994,12/27/2012,8,4,12,2012,4870.9,509,85,30.92,336,80,30,2.775
994,12/27/2012,9,4,12,2012,5269.1,553,92,30.02,482,90,30,2.725
994,12/27/2012,10,4,12,2012,5154.9,539,90,30.02,482,90,30,2.8
994,12/27/2012,11,4,12,2012,5109.9,542,90,28.94,197,90,20,2.8
994,12/27/2012,12,4,12,2012,4847.8,514,86,30.02,336,80,30,2.825
994,12/27/2012,13,4,12,2012,4934,530,88,28.94,99,80,20,2.9
994,12/27/2012,14,4,12,2012,4913.1,526,88,28.94,99,80,20,2.9
994,12/27/2012,15,4,12,2012,4642.9,496,83,30.02,336,80,30,2.9
994,12/27/2012,16,4,12,2012,4367.1,471,79,30.92,184,70,30,2.925
994,12/27/2012,17,4,12,2012,4760.3,503,84,32,336,80,30,2.95
994,12/27/2012,18,4,12,2012,5290.5,555,93,32,482,90,30,2.9
994,12/27/2012,19,4,12,2012,5316.2,562,94,32,482,90,30,2.9
994,12/27/2012,20,4,12,2012,5229.9,559,93,32,482,90,30,2.9
994,12/27/2012,21,4,12,2012,5154.7,551,92,32,482,90,30,2.9
994,12/27/2012,22,4,12,2012,4811.9,515,86,32,336,80,30,2.9
994,12/27/2012,23,4,12,2012,4227.6,451,75,32,184,70,30,2.9
994,12/29/2012,0,4,12,2012,3983.4,432,72,33.08,184,70,30,2.8
994,12/29/2012,1,4,12,2012,2846.6,303,51,33.08,75,50,30,2.725
994,12/29/2012,2,4,12,2012,2427.5,252,42,32,119,40,30,2.6
994,12/29/2012,3,4,12,2012,2457.1,252,42,32,119,40,30,2.525
994,12/29/2012,4,4,12,2012,2702,281,47,32,119,40,30,2.5
994,12/29/2012,5,4,12,2012,2610.1,270,45,30.92,119,40,30,2.5
994,12/29/2012,7,4,12,2012,4004.5,436,73,30.92,184,70,30,2.425
994,12/29/2012,8,4,12,2012,4110,435,73,30.92,184,70,30,2.4
994,12/29/2012,9,4,12,2012,4305.8,460,77,30.92,184,70,30,2.4
994,12/29/2012,10,4,12,2012,4953.7,527,88,30.92,336,80,30,2.4
994,12/29/2012,11,4,12,2012,4533.6,485,81,30.92,336,80,30,2.475
994,12/29/2012,12,4,12,2012,4472.4,484,81,32,336,80,30,2.5
994,12/29/2012,13,4,12,2012,4495.9,484,81,32,336,80,30,2.55
994,12/29/2012,14,4,12,2012,4376.5,470,78,32,184,70,30,2.55
994,12/29/2012,15,4,12,2012,4337.2,467,78,32,184,70,30,2.55
994,12/29/2012,16,4,12,2012,4186.6,449,75,30.92,184,70,30,2.5
994,12/29/2012,17,4,12,2012,4718,499,83,30.92,336,80,30,2.5
994,12/29/2012,18,4,12,2012,5321.5,559,93,30.02,482,90,30,2.5
994,12/29/2012,19,4,12,2012,5232.2,557,93,30.02,482,90,30,2.425
994,12/29/2012,20,4,12,2012,5188.6,553,92,28.94,197,90,20,2.4
994,12/29/2012,21,4,12,2012,5182.3,554,92,28.04,197,90,20,2.4
994,12/29/2012,22,4,12,2012,4954.1,530,88,26.96,99,80,20,2.4
994,12/29/2012,23,4,12,2012,4270.9,453,76,26.6,43,70,20,2.375
994,12/30/2012,0,4,12,2012,5010.9,528,88,26.96,99,80,20,2.3
994,12/30/2012,1,4,12,2012,5085.3,531,89,26.6,99,80,20,2.25
994,12/30/2012,2,4,12,2012,5066.1,536,89,26.06,99,80,20,2.2
994,12/30/2012,3,4,12,2012,4645.8,493,82,24.98,99,80,20,2.15
994,12/30/2012,4,4,12,2012,4483.9,479,80,21.02,99,80,20,2.1
994,12/30/2012,5,4,12,2012,4549.9,481,80,19.04,12,80,10,2
994,12/30/2012,7,4,12,2012,4335.7,468,78,6.98,6,70,0,1.9
994,12/30/2012,8,4,12,2012,4418.3,465,78,1.94,6,70,0,1.8
994,12/30/2012,9,4,12,2012,4470.2,469,78,3.92,6,70,0,1.775
994,12/30/2012,10,4,12,2012,4492,473,79,-0.04,1,70,-10,1.7
994,12/30/2012,11,4,12,2012,4732.7,501,84,1.94,1,80,0,1.7
994,12/30/2012,12,4,12,2012,4282,456,76,1.94,6,70,0,1.825
994,12/30/2012,13,4,12,2012,4153.2,441,74,1.04,6,70,0,2.05
994,12/30/2012,14,4,12,2012,3642.8,388,65,5,1,60,0,2.15
994,12/30/2012,15,4,12,2012,4048.9,431,72,6.98,6,70,0,2.2
994,12/30/2012,16,4,12,2012,4096.9,436,73,12.92,12,70,10,2.2
994,12/30/2012,17,4,12,2012,4154.4,441,74,19.04,12,70,10,2.2
994,12/30/2012,18,4,12,2012,4316,456,76,21.92,43,70,20,2.2
994,12/30/2012,19,4,12,2012,4374.1,459,77,24.08,43,70,20,2.1
994,12/30/2012,20,4,12,2012,4371.3,466,78,24.98,43,70,20,2.1
994,12/30/2012,21,4,12,2012,4138.6,441,74,24.08,43,70,20,2.1
994,12/30/2012,22,4,12,2012,4189.9,444,74,24.08,43,70,20,2
994,12/30/2012,23,4,12,2012,4267.6,452,75,21.92,43,70,20,2
994,12/31/2012,0,4,12,2012,4270.3,451,75,21.92,43,70,20,1.975
994,12/31/2012,1,4,12,2012,4451,467,78,19.04,12,70,10,1.9
994,12/31/2012,2,4,12,2012,4453.6,472,79,19.94,12,70,10,1.8
994,12/31/2012,3,4,12,2012,4441.5,471,79,19.94,12,70,10,1.8
994,12/31/2012,4,4,12,2012,4352,459,77,19.94,12,70,10,1.8
994,12/31/2012,5,4,12,2012,4393.1,464,77,21.92,43,70,20,1.8
994,12/31/2012,7,4,12,2012,4410.6,471,79,24.08,43,70,20,1.7
994,12/31/2012,8,4,12,2012,4387.3,464,77,24.98,43,70,20,1.7
994,12/31/2012,9,4,12,2012,4521.1,476,79,26.96,43,70,20,1.7
994,12/31/2012,10,4,12,2012,4517.5,474,79,28.04,43,70,20,1.7
994,12/31/2012,11,4,12,2012,4600.7,487,81,28.94,99,80,20,1.775
994,12/31/2012,12,4,12,2012,4781,509,85,32,336,80,30,1.8
994,12/31/2012,13,4,12,2012,4814,507,85,33.08,336,80,30,1.775
994,12/31/2012,14,4,12,2012,4461.2,473,79,33.08,184,70,30,1.8
994,12/31/2012,15,4,12,2012,4441.7,467,78,33.98,184,70,30,1.825
994,12/31/2012,16,4,12,2012,4306.4,451,75,33.98,184,70,30,1.9
994,12/31/2012,17,4,12,2012,4479.9,471,79,33.8,184,70,30,1.875
994,12/31/2012,18,4,12,2012,4855.3,505,84,35.06,336,80,30,1.8
994,12/31/2012,19,4,12,2012,4681.3,486,81,33.98,336,80,30,1.8
994,12/31/2012,20,4,12,2012,4563.8,473,79,33.98,184,70,30,1.8
994,12/31/2012,21,4,12,2012,4318.4,453,76,33.98,184,70,30,1.8
994,12/31/2012,22,4,12,2012,4509,472,79,33.98,184,70,30,1.75
994,12/31/2012,23,4,12,2012,4342.5,457,76,33.08,184,70,30,1.7
1048,4/10/2012,5,2,4,2012,663.8,51,20,41,12,20,40,12.925
1048,4/10/2012,6,2,4,2012,1132.5,81,32,39.2,144,30,30,12.75
1048,4/10/2012,7,2,4,2012,1185,96,38,37.4,144,30,30,12.625
1048,4/10/2012,8,2,4,2012,1155.2,98,39,33.8,144,30,30,12.475
1048,4/10/2012,9,2,4,2012,1173.7,99,40,35.6,79,40,30,12.35
1048,4/10/2012,10,2,4,2012,1164.6,99,40,28.4,58,40,20,12.3
1048,4/10/2012,11,2,4,2012,1167.4,99,40,26.6,58,40,20,12.275
1048,4/10/2012,12,2,4,2012,1179.3,101,40,26.6,58,40,20,12.2
1048,4/10/2012,13,2,4,2012,1186.2,102,41,33.8,79,40,30,12.175
1048,4/10/2012,14,2,4,2012,1121.4,96,38,39.2,144,30,30,12.1
1048,4/10/2012,15,2,4,2012,1089.1,93,37,41,67,30,40,12.1
1048,4/10/2012,16,2,4,2012,1154.7,99,40,44.6,72,40,40,12
1048,4/10/2012,17,2,4,2012,1247.1,109,44,46.4,72,40,40,12
1048,4/10/2012,18,2,4,2012,1458.6,129,52,50,51,50,50,11.925
1048,4/10/2012,19,2,4,2012,1747.4,152,61,51.8,70,60,50,11.975
1048,4/10/2012,20,2,4,2012,1839.6,161,64,53.6,70,60,50,12.05
1048,4/10/2012,21,2,4,2012,1717.7,152,61,53.6,70,60,50,12.15
1048,4/10/2012,22,2,4,2012,1514.5,133,53,51.8,51,50,50,12.2
1048,4/10/2012,23,2,4,2012,1349.6,119,48,50,93,40,50,12.325
1048,4/11/2012,0,2,4,2012,1200.5,106,42,46.4,72,40,40,12.4
1048,4/11/2012,1,2,4,2012,1092.4,93,37,41,67,30,40,12.4
1048,4/11/2012,2,2,4,2012,1091.2,93,37,35.6,144,30,30,12.325
1048,4/11/2012,3,2,4,2012,1097.9,94,38,32,144,30,30,12.25
1048,4/11/2012,4,2,4,2012,1166.5,100,40,30.2,79,40,30,12.125
1048,4/11/2012,5,2,4,2012,1270,112,45,28.4,58,40,20,12
1048,4/11/2012,6,2,4,2012,1724.8,150,60,26.6,140,60,20,11.85
1048,4/11/2012,7,2,4,2012,1955.2,174,70,26.6,71,70,20,11.725
1048,4/11/2012,8,2,4,2012,2131.2,194,78,24.8,71,70,20,11.6
1048,4/11/2012,9,2,4,2012,2252.3,210,84,26.6,124,80,20,11.525
1048,4/11/2012,10,2,4,2012,2185.8,202,81,26.6,124,80,20,11.5
1048,4/11/2012,11,2,4,2012,2190.7,202,81,24.8,124,80,20,11.55
1048,4/11/2012,12,2,4,2012,2220,205,82,26.6,124,80,20,11.6666666666667
1048,4/11/2012,13,2,4,2012,2277.3,215,86,32,240,80,30,11.6
1048,4/11/2012,14,2,4,2012,2285.5,216,86,37.4,240,80,30,11.675
1048,4/11/2012,15,2,4,2012,2210.8,205,82,42.8,114,80,40,11.5666666666667
1048,4/11/2012,16,2,4,2012,2190.5,203,81,46.4,114,80,40,11.575
1048,4/11/2012,17,2,4,2012,2114.2,195,78,48.2,48,70,40,11.6
1048,4/11/2012,18,2,4,2012,2127.4,195,78,51.8,60,70,50,11.525
1048,4/11/2012,19,2,4,2012,2151,199,80,51.8,110,80,50,11.55
1048,4/11/2012,20,2,4,2012,2157.4,200,80,53.6,110,80,50,11.75
1048,4/11/2012,21,2,4,2012,2056.9,191,76,53.6,60,70,50,11.85
1048,4/11/2012,22,2,4,2012,1898.1,171,68,53.6,70,60,50,12.075
1048,4/11/2012,23,2,4,2012,1651.8,146,58,53.6,51,50,50,12.325
1048,4/12/2012,0,2,4,2012,1072.7,91,36,53.6,73,30,50,12.475
1048,4/12/2012,1,2,4,2012,1075.6,89,36,48.2,67,30,40,12.625
1048,4/12/2012,2,2,4,2012,1078.6,89,36,44.6,67,30,40,12.775
1048,4/12/2012,3,2,4,2012,1074.5,89,36,42.8,67,30,40,12.8
1048,4/12/2012,4,2,4,2012,1146.7,96,38,39.2,144,30,30,12.75
1048,4/12/2012,5,2,4,2012,1240.2,108,43,37.4,79,40,30,12.7
1048,4/12/2012,6,2,4,2012,1473.4,130,52,35.6,101,50,30,12.7
1048,4/12/2012,7,2,4,2012,1819.7,168,67,33.8,138,60,30,12.625
1048,4/12/2012,8,2,4,2012,2120.4,210,84,37.4,240,80,30,12.6
1048,4/12/2012,9,2,4,2012,2130.9,212,85,35.6,240,80,30,12.6
1048,4/12/2012,10,2,4,2012,2113.9,209,84,33.8,240,80,30,12.6
1048,4/12/2012,11,2,4,2012,1981.9,192,77,30.2,77,70,30,12.6
1048,4/12/2012,12,2,4,2012,1980.7,192,77,28.4,71,70,20,12.6
1048,4/12/2012,13,2,4,2012,2031.8,199,80,37.4,240,80,30,12.6
1048,4/12/2012,14,2,4,2012,2145,217,87,46.4,114,80,40,12.6
1048,4/12/2012,15,2,4,2012,2019.3,199,80,51.8,110,80,50,12.6
1048,4/12/2012,16,2,4,2012,1946.8,190,76,55.4,60,70,50,12.6
1048,4/12/2012,17,2,4,2012,1920.9,186,74,57.2,60,70,50,12.6
1048,4/12/2012,18,2,4,2012,1915.6,185,74,59,60,70,50,12.65
1048,4/12/2012,19,2,4,2012,1933.3,187,75,60.8,82,70,60,12.725
1048,4/12/2012,20,2,4,2012,1942.2,190,76,62.6,82,70,60,12.875
1048,4/12/2012,21,2,4,2012,1789.4,172,69,60.8,48,60,60,13.1
1048,4/12/2012,22,2,4,2012,1538.1,148,59,60.8,69,50,60,13.2
1048,4/12/2012,23,2,4,2012,997.2,89,36,62.6,185,30,60,13.4
1048,4/13/2012,0,2,4,2012,1014.5,89,36,60.8,185,30,60,13.5
1048,4/13/2012,1,2,4,2012,1017.7,89,36,51.8,73,30,50,13.6
1048,4/13/2012,2,2,4,2012,1017.7,89,36,50,73,30,50,13.6
1048,4/13/2012,3,2,4,2012,1022.7,89,36,48.2,67,30,40,13.6
1048,4/13/2012,4,2,4,2012,1050.9,92,37,48.2,67,30,40,13.55
1048,4/13/2012,5,2,4,2012,1194.4,110,44,50,93,40,50,13.45
1048,4/13/2012,6,2,4,2012,1296.1,122,49,48.2,72,40,40,13.35
1048,4/13/2012,7,2,4,2012,1354.5,127,51,44.6,43,50,40,13.2
1048,4/13/2012,8,2,4,2012,1348.1,127,51,46.4,43,50,40,13.125
1048,4/13/2012,9,2,4,2012,1280,119,48,44.6,72,40,40,13.025
1048,4/13/2012,10,2,4,2012,1141.8,105,42,44.6,72,40,40,12.925
1048,4/13/2012,11,2,4,2012,1054.6,95,38,44.6,67,30,40,12.775
1048,4/13/2012,12,2,4,2012,1079.6,99,40,42.8,72,40,40,12.675
1048,4/13/2012,13,2,4,2012,1081.9,99,40,48.2,72,40,40,12.6
1048,4/13/2012,14,2,4,2012,1008.5,92,37,53.6,73,30,50,12.525
1048,4/13/2012,15,2,4,2012,1006,92,37,53.6,73,30,50,12.425
1048,4/13/2012,16,2,4,2012,1045.4,96,38,48.2,67,30,40,12.35
1048,4/13/2012,17,2,4,2012,984.4,90,36,46.4,67,30,40,12.25
1048,4/13/2012,18,2,4,2012,999.2,91,36,51.8,73,30,50,12.2
1048,4/13/2012,19,2,4,2012,995.3,90,36,51.8,73,30,50,12.1
1048,4/13/2012,20,2,4,2012,998.5,91,36,53.6,73,30,50,12.05
1048,4/13/2012,21,2,4,2012,993.6,90,36,53.6,73,30,50,12
1048,4/13/2012,22,2,4,2012,994.6,91,36,53.6,73,30,50,12
1048,4/13/2012,23,2,4,2012,1046,95,38,53.6,73,30,50,12
1048,4/14/2012,0,2,4,2012,993.1,91,36,51.8,73,30,50,12
1048,4/14/2012,1,2,4,2012,987,89,36,51.8,73,30,50,11.975
1048,4/14/2012,2,2,4,2012,984.6,90,36,50,73,30,50,11.95
1048,4/14/2012,3,2,4,2012,988.8,89,36,50,73,30,50,11.9
1048,4/14/2012,4,2,4,2012,1136.8,106,42,51.8,93,40,50,11.9
1048,4/14/2012,5,2,4,2012,1742.5,165,66,51.8,70,60,50,11.9
1048,4/14/2012,6,2,4,2012,1764.8,169,68,51.8,70,60,50,11.8
1048,4/14/2012,7,2,4,2012,2025.5,202,81,50,110,80,50,11.8
1048,4/14/2012,8,2,4,2012,2111.3,214,86,51.8,110,80,50,11.8
1048,4/14/2012,9,2,4,2012,2111.4,216,86,51.8,110,80,50,11.8
1048,4/14/2012,10,2,4,2012,2135.6,216,86,51.8,110,80,50,11.8
1048,4/14/2012,11,2,4,2012,2124.4,215,86,51.8,110,80,50,11.8
1048,4/14/2012,12,2,4,2012,2122.1,215,86,50,110,80,50,11.8
1048,4/14/2012,13,2,4,2012,2116.9,214,86,51.8,110,80,50,11.8
1048,4/14/2012,14,2,4,2012,2105.3,215,86,53.6,110,80,50,11.8
1048,4/14/2012,15,2,4,2012,2102.5,214,86,57.2,110,80,50,11.875
1048,4/14/2012,16,2,4,2012,2104.2,214,86,59,110,80,50,11.9
1048,4/14/2012,17,2,4,2012,2086.8,211,84,60.8,120,80,60,11.95
1048,4/14/2012,18,2,4,2012,2027.7,201,80,60.8,120,80,60,12.05
1048,4/14/2012,19,2,4,2012,2023.5,200,80,62.6,120,80,60,12.15
1048,4/14/2012,20,2,4,2012,2003.5,201,80,64.4,120,80,60,12.25
1048,4/14/2012,21,2,4,2012,1847.8,184,74,66.2,82,70,60,12.35
1048,4/14/2012,22,2,4,2012,1188.5,117,47,66.2,123,40,60,12.5
1048,4/14/2012,23,2,4,2012,971.6,89,36,66.2,185,30,60,12.65
1048,4/15/2012,0,2,4,2012,975,90,36,64.4,185,30,60,12.825
1048,4/15/2012,1,2,4,2012,994.5,91,36,64.4,185,30,60,12.9
1048,4/15/2012,2,2,4,2012,1001.6,92,37,64.4,185,30,60,13
1048,4/15/2012,3,2,4,2012,996.7,92,37,62.6,185,30,60,13.075
1048,4/15/2012,4,2,4,2012,983.1,90,36,62.6,185,30,60,13.1
1048,4/15/2012,5,2,4,2012,985.6,91,36,60.8,185,30,60,13.1
1048,4/15/2012,6,2,4,2012,1018.3,93,37,60.8,185,30,60,13.1
1048,4/15/2012,7,2,4,2012,1275.1,120,48,60.8,123,40,60,13.15
1048,4/15/2012,8,2,4,2012,1371.1,129,52,60.8,69,50,60,13.2
1048,4/15/2012,9,2,4,2012,1061.9,98,39,60.8,185,30,60,13.225
1048,4/15/2012,10,2,4,2012,1095.1,102,41,62.6,123,40,60,13.3
1048,4/15/2012,11,2,4,2012,1046.5,96,38,64.4,185,30,60,13.4
1048,4/15/2012,12,2,4,2012,1175.2,110,44,64.4,123,40,60,13.45
1048,4/15/2012,13,2,4,2012,1309,123,49,66.2,123,40,60,13.45
1048,4/15/2012,14,2,4,2012,1296.3,123,49,66.2,123,40,60,13.45
1048,4/15/2012,15,2,4,2012,1296,124,50,69.8,69,50,60,13.4
1048,4/15/2012,16,2,4,2012,1384.8,132,53,69.8,69,50,60,13.475
1048,4/15/2012,17,2,4,2012,1455.7,137,55,69.8,69,50,60,13.55
1048,4/15/2012,18,2,4,2012,1723,167,67,71.6,52,60,70,13.625
1048,4/15/2012,19,2,4,2012,1717.5,168,67,68,48,60,60,13.7
1048,4/15/2012,20,2,4,2012,1708.2,168,67,69.8,48,60,60,13.775
1048,4/15/2012,21,2,4,2012,1392.3,137,55,69.8,69,50,60,13.8
1048,4/15/2012,22,2,4,2012,979.8,91,36,66.2,185,30,60,13.9
1048,4/15/2012,23,2,4,2012,983.4,90,36,66.2,185,30,60,13.9
1048,4/16/2012,0,2,4,2012,978.4,89,36,68,185,30,60,13.9
1048,4/16/2012,1,2,4,2012,975.6,89,36,66.2,185,30,60,13.975
1048,4/16/2012,2,2,4,2012,978.4,90,36,66.2,185,30,60,14
1048,4/16/2012,3,2,4,2012,980.1,90,36,66.2,185,30,60,14
1048,4/16/2012,4,2,4,2012,980.7,91,36,64.4,185,30,60,14
1048,4/16/2012,5,2,4,2012,991.7,92,37,60.8,185,30,60,14
1048,4/16/2012,6,2,4,2012,989.2,91,36,59,73,30,50,13.975
1048,4/16/2012,7,2,4,2012,995.6,92,37,57.2,73,30,50,14
1048,4/16/2012,8,2,4,2012,1071.2,99,40,57.2,93,40,50,14
1048,4/16/2012,9,2,4,2012,1120.5,105,42,57.2,93,40,50,14
1048,4/16/2012,10,2,4,2012,1168.1,111,44,57.2,93,40,50,14
1048,4/16/2012,11,2,4,2012,1155.7,109,44,53.6,93,40,50,13.9
1048,4/16/2012,12,2,4,2012,1272.4,119,48,50,93,40,50,13.9
1048,4/16/2012,13,2,4,2012,1198.9,113,45,48.2,72,40,40,13.9
1048,4/16/2012,14,2,4,2012,1122.3,104,42,44.6,72,40,40,13.9
1048,4/16/2012,15,2,4,2012,1170.2,109,44,44.6,72,40,40,13.825
1048,4/16/2012,16,2,4,2012,1210.1,113,45,46.4,72,40,40,13.8
1048,4/16/2012,17,2,4,2012,1243.3,116,46,46.4,72,40,40,13.75
1048,4/16/2012,18,2,4,2012,1304.2,123,49,48.2,72,40,40,13.6
1048,4/16/2012,19,2,4,2012,1153.3,108,43,51.8,93,40,50,13.45
1048,4/16/2012,20,2,4,2012,1122.1,103,41,53.6,93,40,50,13.4
1048,4/16/2012,21,2,4,2012,1288.1,121,48,53.6,93,40,50,13.325
1048,4/16/2012,22,2,4,2012,1368.8,129,52,55.4,51,50,50,13.3
1048,4/16/2012,23,2,4,2012,1580.4,147,59,55.4,51,50,50,13.225
1048,4/17/2012,0,2,4,2012,1585.5,148,59,53.6,51,50,50,13.2
1048,4/17/2012,1,2,4,2012,1668.5,157,63,48.2,56,60,40,13.2
1048,4/17/2012,2,2,4,2012,1586.9,147,59,44.6,43,50,40,13.2
1048,4/17/2012,3,2,4,2012,1575.7,146,58,42.8,43,50,40,13.175
1048,4/17/2012,4,2,4,2012,1390.4,130,52,42.8,43,50,40,13.1
1048,4/17/2012,5,2,4,2012,1158.5,107,43,41,72,40,40,13.025
1048,4/17/2012,6,2,4,2012,1037.8,93,37,41,67,30,40,12.975
1048,4/17/2012,7,2,4,2012,1052.7,94,38,39.2,144,30,30,12.8
1048,4/17/2012,8,2,4,2012,1062.5,96,38,39.2,144,30,30,12.8
1048,4/17/2012,9,2,4,2012,1073.1,97,39,39.2,144,30,30,12.775
1048,4/17/2012,10,2,4,2012,1028.8,91,36,37.4,144,30,30,12.8
1048,4/17/2012,11,2,4,2012,1027.8,91,36,37.4,144,30,30,12.875
1048,4/17/2012,12,2,4,2012,1028.3,91,36,35.6,144,30,30,12.95
1048,4/17/2012,13,2,4,2012,1031,92,37,41,67,30,40,13
1048,4/17/2012,14,2,4,2012,1197.9,109,44,46.4,72,40,40,13.075
1048,4/17/2012,15,2,4,2012,1228.9,114,46,48.2,72,40,40,13.125
1048,4/17/2012,16,2,4,2012,1311.9,121,48,48.2,72,40,40,13.2
1048,4/17/2012,17,2,4,2012,1440.3,134,54,51.8,51,50,50,13.275
1048,4/17/2012,18,2,4,2012,1600.1,148,59,53.6,51,50,50,13.4
1048,4/17/2012,19,2,4,2012,1756.5,168,67,55.4,70,60,50,13.575
1048,4/17/2012,20,2,4,2012,1745.7,167,67,59,70,60,50,13.75
1048,4/17/2012,21,2,4,2012,1464.5,136,54,59,51,50,50,13.95
1048,4/17/2012,22,2,4,2012,1399.8,130,52,60.8,69,50,60,14.075
1048,4/17/2012,23,2,4,2012,1025.5,93,37,60.8,185,30,60,14.225
1048,4/18/2012,0,2,4,2012,1023.4,92,37,57.2,73,30,50,14.35
1048,4/18/2012,1,2,4,2012,1030.4,92,37,51.8,73,30,50,14.4
1048,4/18/2012,2,2,4,2012,1031,92,37,50,73,30,50,14.375
1048,4/18/2012,3,2,4,2012,1031,92,37,48.2,67,30,40,14.3
1048,4/18/2012,4,2,4,2012,1032.8,93,37,48.2,67,30,40,14.25
1048,4/18/2012,5,2,4,2012,1030.9,93,37,51.8,73,30,50,14.175
1048,4/18/2012,6,2,4,2012,1116.6,102,41,51.8,93,40,50,14.075
1048,4/18/2012,7,2,4,2012,1322.9,124,50,51.8,51,50,50,14
1048,4/18/2012,8,2,4,2012,1477.7,136,54,50,51,50,50,13.95
1048,4/18/2012,9,2,4,2012,1474.5,137,55,48.2,43,50,40,13.9
1048,4/18/2012,10,2,4,2012,1532.4,140,56,48.2,43,50,40,13.9
1048,4/18/2012,11,2,4,2012,1741.2,165,66,48.2,56,60,40,13.875
1048,4/18/2012,12,2,4,2012,1781.3,170,68,48.2,56,60,40,13.8333333333333
1048,4/18/2012,13,2,4,2012,1892.1,181,72,51.8,60,70,50,13.85
1048,4/18/2012,14,2,4,2012,1904.2,185,74,57.2,60,70,50,13.875
1048,4/18/2012,15,2,4,2012,1907.4,185,74,62.6,82,70,60,13.8
1048,4/18/2012,16,2,4,2012,1900.5,185,74,64.4,82,70,60,13.8
1048,4/18/2012,17,2,4,2012,1822.5,176,70,66.2,82,70,60,13.8
1048,4/18/2012,18,2,4,2012,1655,157,63,68,48,60,60,13.8
1048,4/18/2012,19,2,4,2012,1633.2,154,62,71.6,52,60,70,13.8
1048,4/18/2012,20,2,4,2012,1701.2,160,64,71.6,52,60,70,13.825
1048,4/18/2012,21,2,4,2012,1439.4,138,55,71.6,54,50,70,13.9
1048,4/18/2012,22,2,4,2012,1032.5,92,37,71.6,162,30,70,14.025
1048,4/18/2012,23,2,4,2012,1031.9,92,37,69.8,185,30,60,14.2
1048,4/19/2012,0,2,4,2012,1033.1,93,37,64.4,185,30,60,14.275
1048,4/19/2012,1,2,4,2012,1033,93,37,64.4,185,30,60,14.4
1048,4/19/2012,2,2,4,2012,1023.6,93,37,62.6,185,30,60,14.5
1048,4/19/2012,3,2,4,2012,1035.2,94,38,62.6,185,30,60,14.525
1048,4/19/2012,4,2,4,2012,1032.4,94,38,57.2,73,30,50,14.6
1048,4/19/2012,5,2,4,2012,1217.9,112,45,59,93,40,50,14.55
1048,4/19/2012,6,2,4,2012,1633.8,152,61,55.4,70,60,50,14.5
1048,4/19/2012,7,2,4,2012,2117.6,211,84,55.4,110,80,50,14.5
1048,4/19/2012,8,2,4,2012,1970.9,193,77,55.4,60,70,50,14.5
1048,4/19/2012,9,2,4,2012,2091.3,209,84,55.4,110,80,50,14.5
1048,4/19/2012,10,2,4,2012,1971.5,193,77,53.6,60,70,50,14.55
1048,4/19/2012,11,2,4,2012,2079.8,207,83,53.6,110,80,50,14.6
1048,4/19/2012,12,2,4,2012,2097.3,209,84,51.8,110,80,50,14.625
1048,4/19/2012,13,2,4,2012,2104.1,212,85,55.4,110,80,50,14.675
1048,4/19/2012,14,2,4,2012,2098.6,212,85,59,110,80,50,14.675
1048,4/19/2012,15,2,4,2012,2094.9,212,85,62.6,120,80,60,14.7
1048,4/19/2012,16,2,4,2012,2091.4,211,84,64.4,120,80,60,14.75
1048,4/19/2012,17,2,4,2012,2089,211,84,62.6,120,80,60,14.875
1048,4/19/2012,18,2,4,2012,2023.1,202,81,64.4,120,80,60,14.9
1048,4/19/2012,19,2,4,2012,2066.4,210,84,60.8,120,80,60,14.95
1048,4/19/2012,20,2,4,2012,2052.1,207,83,62.6,120,80,60,15
1048,4/19/2012,21,2,4,2012,1668.8,167,67,60.8,48,60,60,15
1048,4/19/2012,22,2,4,2012,1137.2,108,43,60.8,123,40,60,15
1048,4/25/2012,23,2,4,2012,1094.1,88,35,78.8,162,30,70,14.2
1048,4/26/2012,0,2,4,2012,1101.5,97,39,75.2,162,30,70,14.275
1048,4/26/2012,1,2,4,2012,1087.3,99,40,68,123,40,60,14.275
1048,4/26/2012,2,2,4,2012,1087.2,99,40,62.6,123,40,60,14.2
1048,4/26/2012,3,2,4,2012,1083.8,99,40,59,93,40,50,14.2
1048,4/26/2012,4,2,4,2012,1177.9,109,44,55.4,93,40,50,14.1
1048,4/26/2012,5,2,4,2012,1360.5,125,50,53.6,51,50,50,14.025
1048,4/26/2012,6,2,4,2012,1446.7,132,53,51.8,51,50,50,13.925
1048,4/26/2012,7,2,4,2012,1426.5,131,52,50,51,50,50,13.85
1048,4/26/2012,8,2,4,2012,1562.9,143,57,48.2,43,50,40,13.775
1048,4/26/2012,9,2,4,2012,1729.6,160,64,46.4,56,60,40,13.7
1048,4/26/2012,10,2,4,2012,2066.3,203,81,44.6,114,80,40,13.625
1048,4/26/2012,11,2,4,2012,1989.3,196,78,46.4,48,70,40,13.625
1048,4/26/2012,12,2,4,2012,1661.8,157,63,46.4,56,60,40,13.675
1048,4/26/2012,13,2,4,2012,1315,120,48,51.8,93,40,50,13.75
1048,4/26/2012,14,2,4,2012,1272.8,118,47,55.4,93,40,50,13.85
1048,4/26/2012,15,2,4,2012,1031.9,93,37,57.2,73,30,50,14.025
1048,4/26/2012,16,2,4,2012,1137.2,103,41,57.2,93,40,50,14.2
1048,4/26/2012,17,2,4,2012,1343.4,125,50,59,51,50,50,14.4
1048,4/26/2012,18,2,4,2012,1293.3,120,48,60.8,123,40,60,14.575
1048,4/26/2012,19,2,4,2012,1291.2,120,48,62.6,123,40,60,14.75
1048,4/26/2012,20,2,4,2012,1294.2,121,48,62.6,123,40,60,14.875
1048,4/26/2012,21,2,4,2012,1194.5,111,44,62.6,123,40,60,15
1048,4/26/2012,22,2,4,2012,1028.6,93,37,62.6,185,30,60,15.075
1048,4/26/2012,23,2,4,2012,1021.7,92,37,62.6,185,30,60,15.1
1048,4/27/2012,0,2,4,2012,1031.7,92,37,59,73,30,50,15.025
1048,4/27/2012,1,2,4,2012,1025.1,92,37,55.4,73,30,50,14.925
1048,4/27/2012,2,2,4,2012,1028.1,92,37,48.2,67,30,40,14.825
1048,4/27/2012,3,2,4,2012,1024.4,92,37,48.2,67,30,40,14.65
1048,4/27/2012,4,2,4,2012,1025.9,93,37,44.6,67,30,40,14.5
1048,4/27/2012,5,2,4,2012,1028,93,37,44.6,67,30,40,14.35
1048,4/27/2012,6,2,4,2012,1029.7,93,37,42.8,67,30,40,14.15
1048,4/27/2012,7,2,4,2012,1025.1,93,37,39.2,144,30,30,13.975
1048,4/27/2012,8,2,4,2012,1024.6,92,37,39.2,144,30,30,13.8
1048,4/27/2012,9,2,4,2012,1023.4,92,37,37.4,144,30,30,13.65
1048,4/27/2012,10,2,4,2012,1033,92,37,37.4,144,30,30,13.6
1048,4/27/2012,11,2,4,2012,1023.5,92,37,37.4,144,30,30,13.5
1048,4/27/2012,12,2,4,2012,1023.7,92,37,39.2,144,30,30,13.4
1048,4/27/2012,13,2,4,2012,1023.8,92,37,41,67,30,40,13.4
1048,4/27/2012,14,2,4,2012,1019.1,92,37,44.6,67,30,40,13.4
1048,4/27/2012,15,2,4,2012,1023.6,92,37,46.4,67,30,40,13.475
1048,4/27/2012,16,2,4,2012,1022.2,92,37,48.2,67,30,40,13.55
1048,4/27/2012,17,2,4,2012,1022.1,93,37,50,73,30,50,13.6
1048,4/27/2012,18,2,4,2012,1034.2,94,38,50,73,30,50,13.6
1048,4/27/2012,19,2,4,2012,1028.5,93,37,53.6,73,30,50,13.6333333333333
1048,4/27/2012,20,2,4,2012,1010.2,92,37,55.4,73,30,50,13.7
1048,4/27/2012,21,2,4,2012,749.9,67,27,55.4,2,20,50,13.7
1048,4/30/2012,16,2,4,2012,620.1,44,18,53.6,2,10,50,12.5
1048,4/30/2012,17,2,4,2012,1076.6,87,35,53.6,73,30,50,12.575
1048,4/30/2012,18,2,4,2012,1097.5,97,39,53.6,73,30,50,12.6
1048,4/30/2012,19,2,4,2012,1119.2,97,39,55.4,73,30,50,12.6
1048,4/30/2012,20,2,4,2012,1169.6,104,42,53.6,93,40,50,12.6
1048,4/30/2012,21,2,4,2012,1177.1,105,42,53.6,93,40,50,12.6
1048,4/30/2012,22,2,4,2012,1087.9,97,39,53.6,73,30,50,12.6
1048,4/30/2012,23,2,4,2012,1032.5,92,37,55.4,73,30,50,12.6
1048,5/1/2012,0,2,5,2012,1052.7,93,37,55.4,73,30,50,12.6
1048,5/1/2012,1,2,5,2012,1142.5,103,41,53.6,93,40,50,12.6
1048,5/1/2012,2,2,5,2012,1144.6,103,41,51.8,93,40,50,12.525
1048,5/1/2012,3,2,5,2012,1181.9,107,43,48.2,72,40,40,12.5
1048,5/1/2012,4,2,5,2012,1267.4,115,46,48.2,72,40,40,12.4
1048,5/1/2012,5,2,5,2012,1361,123,49,46.4,72,40,40,12.35
1048,5/1/2012,6,2,5,2012,1530.5,138,55,46.4,43,50,40,12.3
1048,5/1/2012,7,2,5,2012,1849.2,174,70,44.6,48,70,40,12.2
1048,5/1/2012,8,2,5,2012,1653.3,151,60,42.8,56,60,40,12.2
1048,5/1/2012,9,2,5,2012,1790.4,165,66,44.6,56,60,40,12.2
1048,5/1/2012,10,2,5,2012,1927,182,73,42.8,48,70,40,12.125
1048,5/1/2012,11,2,5,2012,2076,204,82,42.8,114,80,40,12.1
1048,5/1/2012,12,2,5,2012,2059.5,203,81,44.6,114,80,40,12.1
1048,5/1/2012,13,2,5,2012,1996.3,194,78,48.2,48,70,40,12.1
1048,5/1/2012,14,2,5,2012,1974.6,188,75,50,60,70,50,12.1
1048,5/1/2012,15,2,5,2012,1980.7,191,76,51.8,60,70,50,12.15
1048,5/1/2012,16,2,5,2012,1981,191,76,53.6,60,70,50,12.2
1048,5/1/2012,17,2,5,2012,1991.2,191,76,53.6,60,70,50,12.275
1048,5/1/2012,18,2,5,2012,2049.1,200,80,55.4,110,80,50,12.35
1048,5/1/2012,19,2,5,2012,2096.8,210,84,55.4,110,80,50,12.4
1048,5/1/2012,20,2,5,2012,2092.3,208,83,57.2,110,80,50,12.475
1048,5/1/2012,21,2,5,2012,2088.4,207,83,60.8,120,80,60,12.55
1048,5/1/2012,22,2,5,2012,1993.2,196,78,60.8,82,70,60,12.6
1048,5/1/2012,23,2,5,2012,1824.1,175,70,62.6,82,70,60,12.7
1048,5/2/2012,0,2,5,2012,1849.9,177,71,60.8,82,70,60,12.7
1048,5/2/2012,1,2,5,2012,1873.1,179,72,60.8,82,70,60,12.8
1048,5/2/2012,2,2,5,2012,1703.1,161,64,60.8,48,60,60,12.8
1048,5/2/2012,3,2,5,2012,1456.8,134,54,60.8,69,50,60,12.8
1048,5/2/2012,4,2,5,2012,1544.1,141,56,59,51,50,50,12.8
1048,5/2/2012,5,2,5,2012,1964.4,189,76,59,60,70,50,12.8
1048,5/2/2012,6,2,5,2012,2065,205,82,59,110,80,50,12.8
1048,5/2/2012,7,2,5,2012,2012.2,198,79,60.8,82,70,60,12.8
1048,5/2/2012,8,2,5,2012,1989.1,195,78,59,60,70,50,12.8
1048,5/2/2012,9,2,5,2012,1961,190,76,62.6,82,70,60,12.8
1048,5/2/2012,10,2,5,2012,1990.4,195,78,64.4,82,70,60,12.7
1048,5/2/2012,11,2,5,2012,1969.2,191,76,62.6,82,70,60,12.75
1048,5/2/2012,12,2,5,2012,1848.5,176,70,60.8,82,70,60,12.8
1048,5/2/2012,13,2,5,2012,1744.5,165,66,60.8,48,60,60,12.85
1048,5/2/2012,14,2,5,2012,1940.8,186,74,60.8,82,70,60,12.925
1048,5/2/2012,15,2,5,2012,1950.1,188,75,64.4,82,70,60,13.025
1048,5/2/2012,16,2,5,2012,1946.4,187,75,66.2,82,70,60,13.15
1048,5/2/2012,17,2,5,2012,1923.2,184,74,68,82,70,60,13.225
1048,5/2/2012,18,2,5,2012,2067.1,207,83,69.8,120,80,60,13.325
1048,5/2/2012,19,2,5,2012,2054.8,207,83,71.6,96,80,70,13.45
1048,5/2/2012,20,2,5,2012,2024.7,201,80,73.4,96,80,70,13.625
1048,5/2/2012,21,2,5,2012,2041.9,203,81,73.4,96,80,70,13.825
1048,5/2/2012,22,2,5,2012,2073.6,210,84,73.4,96,80,70,13.975
1048,5/2/2012,23,2,5,2012,1808.5,177,71,73.4,52,70,70,14.1
1048,5/3/2012,0,2,5,2012,1205.8,113,45,71.6,70,40,70,14.15
1048,5/3/2012,1,2,5,2012,1009.7,90,36,71.6,162,30,70,14.125
1048,5/3/2012,2,2,5,2012,1025,91,36,69.8,185,30,60,14.2
1048,5/3/2012,3,2,5,2012,1262.1,113,45,68,123,40,60,14.2
1048,5/3/2012,4,2,5,2012,1522.9,137,55,69.8,69,50,60,14.125
1048,5/3/2012,5,2,5,2012,1703.8,158,63,68,48,60,60,14.1
1048,5/3/2012,6,2,5,2012,1820.9,174,70,68,82,70,60,14.075
1048,5/3/2012,7,2,5,2012,1773.7,168,67,69.8,48,60,60,14
1048,5/3/2012,8,2,5,2012,1918.4,183,73,69.8,82,70,60,14
1048,5/3/2012,9,2,5,2012,2029.7,200,80,69.8,120,80,60,14
1048,5/3/2012,10,2,5,2012,2088.5,214,86,68,120,80,60,14
1048,5/3/2012,11,2,5,2012,2093.1,214,86,66.2,120,80,60,14.15
1048,5/3/2012,12,2,5,2012,2073.1,213,85,68,120,80,60,14.2
1048,5/3/2012,13,2,5,2012,2038.5,205,82,69.8,120,80,60,14.325
1048,5/3/2012,14,2,5,2012,2053.7,204,82,71.6,96,80,70,14.4
1048,5/3/2012,15,2,5,2012,2076.4,208,83,73.4,96,80,70,14.525
1048,5/3/2012,16,2,5,2012,2087.3,214,86,75.2,96,80,70,14.75
1048,5/3/2012,17,2,5,2012,2093.2,213,85,75.2,96,80,70,15
1048,5/3/2012,18,2,5,2012,2076.9,213,85,78.8,96,80,70,15.2
1048,5/3/2012,19,2,5,2012,2081,214,86,78.8,96,80,70,15.425
1048,5/3/2012,20,2,5,2012,2090.7,215,86,78.8,96,80,70,15.7
1048,5/3/2012,21,2,5,2012,2022.5,203,81,80.6,53,80,80,15.9
1048,5/3/2012,22,2,5,2012,2088.3,213,85,82.4,53,80,80,16.1
1048,5/3/2012,23,2,5,2012,2009.9,200,80,82.4,53,80,80,16.25
1048,5/4/2012,0,2,5,2012,2036.7,202,81,77,96,80,70,16.35
1048,5/4/2012,1,2,5,2012,1934.5,190,76,75.2,52,70,70,16.4
1048,5/4/2012,2,2,5,2012,1718.3,163,65,73.4,52,60,70,16.4
1048,5/4/2012,3,2,5,2012,1816.6,174,70,69.8,82,70,60,16.3
1048,5/4/2012,4,2,5,2012,1918.2,185,74,64.4,82,70,60,16.125
1048,5/4/2012,5,2,5,2012,1964.7,190,76,66.2,82,70,60,15.95
1048,5/4/2012,6,2,5,2012,2034.6,202,81,64.4,120,80,60,15.9
1048,5/4/2012,7,2,5,2012,2042.6,200,80,62.6,120,80,60,15.9
1048,5/4/2012,8,2,5,2012,2005.6,195,78,62.6,82,70,60,15.9
1048,5/4/2012,9,2,5,2012,1986.2,191,76,62.6,82,70,60,15.8
1048,5/4/2012,10,2,5,2012,1941.2,185,74,60.8,82,70,60,15.775
1048,5/4/2012,11,2,5,2012,1905.3,181,72,59,60,70,50,15.7
1048,5/4/2012,12,2,5,2012,1840.2,174,70,60.8,82,70,60,15.7
1048,5/4/2012,13,2,5,2012,1843.8,174,70,62.6,82,70,60,15.7
1048,5/4/2012,14,2,5,2012,1921.6,182,73,64.4,82,70,60,15.775
1048,5/4/2012,15,2,5,2012,2042.8,202,81,66.2,120,80,60,15.875
1048,5/4/2012,16,2,5,2012,2116.9,216,86,69.8,120,80,60,16
1048,5/4/2012,17,2,5,2012,2120.6,216,86,71.6,96,80,70,16.2
1048,5/4/2012,18,2,5,2012,2108.4,217,87,75.2,96,80,70,16.475
1048,5/4/2012,19,2,5,2012,2083.8,214,86,75.2,96,80,70,16.675
1048,5/4/2012,20,2,5,2012,2091.9,213,85,77,96,80,70,16.95
1048,5/4/2012,21,2,5,2012,2084,212,85,78.8,96,80,70,17.15
1048,5/4/2012,22,2,5,2012,2078.5,213,85,77,96,80,70,17.4
1048,5/4/2012,23,2,5,2012,1970.8,197,79,78.8,52,70,70,17.525
1048,5/5/2012,0,2,5,2012,1098.4,103,41,75.2,70,40,70,17.6
1048,5/5/2012,1,2,5,2012,1012.2,90,36,71.6,162,30,70,17.6
1048,5/5/2012,2,2,5,2012,1019.6,91,36,68,185,30,60,17.6
1048,5/5/2012,3,2,5,2012,1025.4,91,36,66.2,185,30,60,17.6
1048,5/5/2012,4,2,5,2012,1045.5,93,37,64.4,185,30,60,17.525
1048,5/5/2012,5,2,5,2012,1226.8,112,45,60.8,123,40,60,17.425
1048,5/5/2012,6,2,5,2012,1452.6,131,52,59,51,50,50,17.325
1048,5/5/2012,7,2,5,2012,1453.2,130,52,59,51,50,50,17.2
1048,5/5/2012,8,2,5,2012,1208.9,110,44,59,93,40,50,17.075
1048,5/5/2012,9,2,5,2012,1047.9,94,38,57.2,73,30,50,16.975
1048,5/5/2012,10,2,5,2012,1046.3,92,37,57.2,73,30,50,16.85
1048,5/5/2012,11,2,5,2012,1072.6,94,38,57.2,73,30,50,16.8
1048,5/5/2012,12,2,5,2012,1233.8,111,44,57.2,93,40,50,16.8
1048,5/5/2012,13,2,5,2012,1387.2,125,50,57.2,51,50,50,16.825
1048,5/5/2012,14,2,5,2012,1367.4,124,50,59,51,50,50,16.9
1048,5/5/2012,15,2,5,2012,1373,124,50,60.8,69,50,60,17
1048,5/5/2012,16,2,5,2012,1507.8,136,54,64.4,69,50,60,17.075
1048,5/5/2012,17,2,5,2012,1714,159,64,66.2,48,60,60,17.175
1048,5/5/2012,18,2,5,2012,1739,163,65,71.6,52,60,70,17.35
1048,5/5/2012,19,2,5,2012,1733,163,65,71.6,52,60,70,17.6
1048,5/5/2012,20,2,5,2012,1731.4,162,65,73.4,52,60,70,17.75
1048,5/5/2012,21,2,5,2012,1734.8,162,65,73.4,52,60,70,18
1048,5/5/2012,22,2,5,2012,1728.7,163,65,73.4,52,60,70,18.175
1048,5/5/2012,23,2,5,2012,1724.6,163,65,69.8,48,60,60,18.325
1048,5/6/2012,0,2,5,2012,1717.5,162,65,68,48,60,60,18.4
1048,5/6/2012,1,2,5,2012,1288.9,121,48,66.2,123,40,60,18.4
1048,5/6/2012,2,2,5,2012,1031.9,91,36,64.4,185,30,60,18.4
1048,5/6/2012,3,2,5,2012,1031.9,92,37,62.6,185,30,60,18.375
1048,5/6/2012,4,2,5,2012,1027.1,91,36,60.8,185,30,60,18.3
1048,5/6/2012,5,2,5,2012,1034.8,92,37,60.8,185,30,60,18.25
1048,5/6/2012,6,2,5,2012,1148.8,104,42,59,93,40,50,18.175
1048,5/6/2012,7,2,5,2012,1210.1,110,44,59,93,40,50,18.1
1048,5/6/2012,8,2,5,2012,1356.8,122,49,59,93,40,50,18
1048,5/6/2012,9,2,5,2012,1511.9,134,54,59,51,50,50,17.95
1048,5/6/2012,10,2,5,2012,1746.9,162,65,57.2,70,60,50,17.925
1048,5/6/2012,11,2,5,2012,1761.2,164,66,57.2,70,60,50,17.925
1048,5/6/2012,12,2,5,2012,1738.4,164,66,59,70,60,50,17.9
1048,5/6/2012,13,2,5,2012,1815.4,172,69,62.6,48,60,60,17.9
1048,5/6/2012,14,2,5,2012,2061.9,205,82,66.2,120,80,60,17.925
1048,5/6/2012,15,2,5,2012,2113.6,215,86,69.8,120,80,60,18.025
1048,5/6/2012,16,2,5,2012,2109.7,215,86,73.4,96,80,70,18.175
1048,5/6/2012,17,2,5,2012,2104.1,215,86,66.2,120,80,60,18.275
1048,5/6/2012,18,2,5,2012,2102.8,215,86,66.2,120,80,60,18.4
1048,5/6/2012,19,2,5,2012,2017.9,200,80,66.2,120,80,60,18.475
1048,5/6/2012,20,2,5,2012,2017.5,199,80,71.6,96,80,70,18.575
1048,5/6/2012,21,2,5,2012,1883.7,183,73,73.4,52,70,70,18.65
1048,5/6/2012,22,2,5,2012,1771.4,168,67,73.4,52,60,70,18.8
1048,5/6/2012,23,2,5,2012,1721.7,164,66,73.4,52,60,70,18.9
1048,5/7/2012,0,2,5,2012,1174.7,109,44,71.6,70,40,70,19
1048,5/7/2012,1,2,5,2012,1033.2,91,36,69.8,185,30,60,19
1048,5/7/2012,2,2,5,2012,1032.1,92,37,68,185,30,60,19
1048,5/7/2012,3,2,5,2012,1037.3,93,37,66.2,185,30,60,18.925
1048,5/7/2012,4,2,5,2012,1355.2,123,49,66.2,123,40,60,18.9
1048,5/7/2012,5,2,5,2012,1439.2,131,52,66.2,69,50,60,18.9
1048,5/7/2012,6,2,5,2012,1479.1,134,54,62.6,69,50,60,18.8
1048,5/7/2012,7,2,5,2012,1902.8,181,72,62.6,82,70,60,18.775
1048,5/7/2012,8,2,5,2012,1982.3,195,78,62.6,82,70,60,18.7
1048,5/7/2012,9,2,5,2012,1948,188,75,60.8,82,70,60,18.6
1048,5/7/2012,10,2,5,2012,1981,193,77,60.8,82,70,60,18.575
1048,5/7/2012,11,2,5,2012,1990.9,193,77,60.8,82,70,60,18.5
1048,5/7/2012,12,2,5,2012,1979.2,192,77,60.8,82,70,60,18.5
1048,5/7/2012,13,2,5,2012,1974.8,192,77,60.8,82,70,60,18.5
1048,5/7/2012,14,2,5,2012,1970.3,191,76,60.8,82,70,60,18.5
1048,5/7/2012,15,2,5,2012,1938.9,187,75,60.8,82,70,60,18.6
1048,5/7/2012,16,2,5,2012,1981.3,191,76,62.6,82,70,60,18.6
1048,5/7/2012,17,2,5,2012,1990.2,193,77,62.6,82,70,60,18.7
1048,5/7/2012,18,2,5,2012,2027.6,199,80,64.4,120,80,60,18.775
1048,5/7/2012,19,2,5,2012,2028.6,201,80,68,120,80,60,18.825
1048,5/7/2012,20,2,5,2012,2025.7,200,80,69.8,120,80,60,19.025
1048,5/7/2012,21,2,5,2012,2023.5,200,80,71.6,96,80,70,19.2
1048,5/7/2012,22,2,5,2012,1764.1,170,68,71.6,52,60,70,19.275
1048,5/7/2012,23,2,5,2012,1204.1,112,45,71.6,70,40,70,19.4
1048,5/8/2012,0,2,5,2012,1040.5,92,37,66.2,185,30,60,19.375
1048,5/8/2012,1,2,5,2012,1139.1,103,41,62.6,123,40,60,19.3
1048,5/8/2012,2,2,5,2012,1062.3,96,38,60.8,185,30,60,19.25
1048,5/8/2012,3,2,5,2012,1103.9,100,40,55.4,93,40,50,19.175
1048,5/8/2012,4,2,5,2012,1225.2,111,44,55.4,93,40,50,19.075
1048,5/8/2012,5,2,5,2012,1502.1,136,54,53.6,51,50,50,18.95
1048,5/8/2012,6,2,5,2012,1679.9,156,62,51.8,70,60,50,18.825
1048,5/8/2012,7,2,5,2012,1816.4,172,69,53.6,70,60,50,18.725
1048,5/8/2012,8,2,5,2012,2056.3,200,80,53.6,110,80,50,18.6
1048,5/8/2012,9,2,5,2012,2057.3,202,81,53.6,110,80,50,18.55
1048,5/8/2012,10,2,5,2012,2060.1,203,81,53.6,110,80,50,18.5
1048,5/8/2012,11,2,5,2012,2061.1,203,81,53.6,110,80,50,18.425
1048,5/8/2012,12,2,5,2012,2065,204,82,53.6,110,80,50,18.4
1048,5/8/2012,13,2,5,2012,2062.2,203,81,55.4,110,80,50,18.425
1048,5/8/2012,14,2,5,2012,2057.5,203,81,59,110,80,50,18.55
1048,5/8/2012,15,2,5,2012,2061.8,203,81,62.6,120,80,60,18.725
1048,5/8/2012,16,2,5,2012,2051.6,203,81,64.4,120,80,60,18.925
1048,5/8/2012,17,2,5,2012,2053.2,203,81,66.2,120,80,60,19.075
1048,5/8/2012,18,2,5,2012,2056.8,204,82,64.4,120,80,60,19.175
1048,5/8/2012,19,2,5,2012,2055.4,203,81,68,120,80,60,19.275
1048,5/8/2012,20,2,5,2012,2047.9,203,81,68,120,80,60,19.325
1048,5/8/2012,21,2,5,2012,1949.2,190,76,68,82,70,60,19.4
1048,5/8/2012,22,2,5,2012,1734.4,168,67,66.2,48,60,60,19.4
1048,5/8/2012,23,2,5,2012,1235.6,115,46,62.6,123,40,60,19.4
1048,5/9/2012,0,2,5,2012,1016.7,92,37,60.8,185,30,60,19.3
1048,5/9/2012,2,2,5,2012,1133,104,42,57.2,93,40,50,19.05
1048,5/9/2012,3,2,5,2012,1046.8,96,38,53.6,73,30,50,18.925
1048,5/9/2012,4,2,5,2012,1084,99,40,51.8,93,40,50,18.725
1048,5/9/2012,5,2,5,2012,1205.4,111,44,48.2,72,40,40,18.525
1048,5/9/2012,6,2,5,2012,1417.7,130,52,48.2,43,50,40,18.35
1048,5/9/2012,7,2,5,2012,1487.2,136,54,48.2,43,50,40,18.15
1048,5/9/2012,8,2,5,2012,1506.9,139,56,46.4,43,50,40,18.025
1048,5/9/2012,9,2,5,2012,1508.6,137,55,46.4,43,50,40,17.9
1048,5/9/2012,10,2,5,2012,1508.9,137,55,44.6,43,50,40,17.8
1048,5/9/2012,11,2,5,2012,1499.1,137,55,44.6,43,50,40,17.8
1048,5/9/2012,12,2,5,2012,1509.5,137,55,46.4,43,50,40,17.8
1048,5/9/2012,13,2,5,2012,1508.8,138,55,51.8,51,50,50,17.85
1048,5/9/2012,14,2,5,2012,1557.4,142,57,55.4,51,50,50,18.1
1048,5/9/2012,15,2,5,2012,1659.2,154,62,57.2,70,60,50,18.325
1048,5/9/2012,16,2,5,2012,1819.2,172,69,60.8,48,60,60,18.55
1048,5/9/2012,17,2,5,2012,1887.5,180,72,60.8,82,70,60,18.75
1048,5/9/2012,18,2,5,2012,1895.3,180,72,62.6,82,70,60,18.825
1048,5/9/2012,19,2,5,2012,1957.1,189,76,62.6,82,70,60,18.925
1048,5/9/2012,20,2,5,2012,1887.5,180,72,62.6,82,70,60,19.075
1048,5/9/2012,21,2,5,2012,1869.5,181,72,62.6,82,70,60,19.125
1048,5/9/2012,22,2,5,2012,1466.1,139,56,64.4,69,50,60,19.15
1048,5/9/2012,23,2,5,2012,1054.7,97,39,62.6,185,30,60,19.075
1048,5/10/2012,0,2,5,2012,1025,91,36,60.8,185,30,60,18.975
1048,5/10/2012,1,2,5,2012,1025.9,91,36,57.2,73,30,50,18.85
1048,5/10/2012,2,2,5,2012,1028,91,36,53.6,73,30,50,18.7
1048,5/10/2012,3,2,5,2012,1025.5,92,37,51.8,73,30,50,18.55
1048,5/10/2012,4,2,5,2012,1079.5,97,39,51.8,73,30,50,18.35
1048,5/10/2012,5,2,5,2012,1037.2,94,38,48.2,67,30,40,18.15
1048,5/10/2012,6,2,5,2012,1149.2,104,42,46.4,72,40,40,17.9
1048,5/10/2012,7,2,5,2012,1347.5,123,49,44.6,72,40,40,17.775
1048,5/10/2012,8,2,5,2012,1351.4,123,49,44.6,72,40,40,17.6
1048,5/10/2012,9,2,5,2012,1354.9,123,49,42.8,72,40,40,17.55
1048,5/10/2012,10,2,5,2012,1349.8,123,49,42.8,72,40,40,17.5
1048,5/10/2012,11,2,5,2012,1344.4,123,49,42.8,72,40,40,17.525
1048,5/10/2012,12,2,5,2012,1352.9,123,49,44.6,72,40,40,17.625
1048,5/10/2012,13,2,5,2012,1232.9,113,45,48.2,72,40,40,17.775
1048,5/10/2012,14,2,5,2012,1232.3,112,45,55.4,93,40,50,18
1048,5/10/2012,15,2,5,2012,1230.5,113,45,60.8,123,40,60,18.325
1048,5/10/2012,16,2,5,2012,1232.3,112,45,62.6,123,40,60,18.625
1048,5/10/2012,17,2,5,2012,1142.6,103,41,64.4,123,40,60,18.875
1048,5/10/2012,18,2,5,2012,1116.2,101,40,66.2,123,40,60,19.125
1048,5/10/2012,19,2,5,2012,1207.8,110,44,66.2,123,40,60,19.375
1048,5/10/2012,20,2,5,2012,1258.9,115,46,68,123,40,60,19.575
1048,5/10/2012,21,2,5,2012,1285.7,118,47,69.8,123,40,60,19.75
1048,5/10/2012,22,2,5,2012,1150.5,106,42,69.8,123,40,60,19.8
1048,5/10/2012,23,2,5,2012,1022.5,91,36,69.8,185,30,60,19.725
1048,5/11/2012,0,2,5,2012,1022.5,91,36,68,185,30,60,19.6
1048,5/11/2012,1,2,5,2012,1021.8,91,36,64.4,185,30,60,19.4
1048,5/11/2012,2,2,5,2012,1017,90,36,59,73,30,50,19.1
1048,5/11/2012,3,2,5,2012,995.3,89,36,57.2,73,30,50,18.75
1048,5/11/2012,4,2,5,2012,1013.9,90,36,55.4,73,30,50,18.5
1048,5/11/2012,5,2,5,2012,1155.3,105,42,53.6,93,40,50,18.2
1048,5/11/2012,6,2,5,2012,1282.9,119,48,55.4,93,40,50,17.925
1048,5/11/2012,7,2,5,2012,1273.3,118,47,55.4,93,40,50,17.675
1048,5/11/2012,8,2,5,2012,1312.6,121,48,53.6,93,40,50,17.475
1048,5/11/2012,9,2,5,2012,1661.2,153,61,51.8,70,60,50,17.325
1048,5/11/2012,10,2,5,2012,1792.3,168,67,51.8,70,60,50,17.275
1048,5/11/2012,11,2,5,2012,1787.6,169,68,50,70,60,50,17.25
1048,5/11/2012,12,2,5,2012,1981,188,75,53.6,60,70,50,17.35
1048,5/11/2012,13,2,5,2012,1988.5,190,76,57.2,60,70,50,17.55
1048,5/11/2012,14,2,5,2012,1978,190,76,62.6,82,70,60,17.775
1048,5/11/2012,15,2,5,2012,1974.1,189,76,66.2,82,70,60,18.025
1048,5/11/2012,16,2,5,2012,1965.6,189,76,71.6,52,70,70,18.3
1048,5/11/2012,17,2,5,2012,1972,188,75,73.4,52,70,70,18.525
1048,5/11/2012,18,2,5,2012,1991.5,191,76,75.2,52,70,70,18.8
1048,5/11/2012,19,2,5,2012,2053.8,202,81,78.8,96,80,70,19.025
1048,5/11/2012,20,2,5,2012,2109.6,211,84,78.8,96,80,70,19.25
1048,5/11/2012,21,2,5,2012,2112,210,84,80.6,53,80,80,19.425
1048,5/11/2012,22,2,5,2012,2107.6,210,84,80.6,53,80,80,19.55
1048,5/11/2012,23,2,5,2012,1830.9,176,70,78.8,52,70,70,19.6
1048,5/12/2012,0,2,5,2012,1818.6,173,69,75.2,52,60,70,19.5
1048,5/12/2012,1,2,5,2012,1902.5,181,72,73.4,52,70,70,19.425
1048,5/12/2012,2,2,5,2012,1851.4,175,70,69.8,82,70,60,19.25
1048,5/12/2012,3,2,5,2012,1735.1,163,65,68,48,60,60,19.025
1048,5/12/2012,4,2,5,2012,1609.8,150,60,64.4,48,60,60,18.825
1048,5/12/2012,5,2,5,2012,1460.9,132,53,64.4,69,50,60,18.625
1048,5/12/2012,6,2,5,2012,1565.1,142,57,62.6,69,50,60,18.4
1048,5/12/2012,7,2,5,2012,1577,143,57,59,51,50,50,18.225
1048,5/12/2012,8,2,5,2012,1687.3,156,62,60.8,48,60,60,18.05
1048,5/12/2012,9,2,5,2012,1764.9,164,66,57.2,70,60,50,17.925
1048,5/12/2012,10,2,5,2012,1769.4,164,66,55.4,70,60,50,17.9
1048,5/12/2012,11,2,5,2012,1761.9,164,66,55.4,70,60,50,17.9
1048,5/12/2012,12,2,5,2012,1759.2,164,66,57.2,70,60,50,17.9
1048,5/12/2012,13,2,5,2012,1771,165,66,57.2,70,60,50,17.975
1048,5/12/2012,14,2,5,2012,1581.5,146,58,60.8,69,50,60,18.125
1048,5/12/2012,15,2,5,2012,1444.3,129,52,62.6,69,50,60,18.3
1048,5/12/2012,16,2,5,2012,1231.1,111,44,64.4,123,40,60,18.475
1048,5/12/2012,17,2,5,2012,1037.2,92,37,64.4,185,30,60,18.575
1048,5/12/2012,18,2,5,2012,1452.5,131,52,66.2,69,50,60,18.675
1048,5/12/2012,19,2,5,2012,1561.9,142,57,66.2,69,50,60,18.8
1048,5/12/2012,20,2,5,2012,1437.4,129,52,66.2,69,50,60,18.9
1048,5/12/2012,21,2,5,2012,1354.4,122,49,66.2,123,40,60,18.975
1048,5/12/2012,22,2,5,2012,1363.4,124,50,66.2,69,50,60,19
1048,5/12/2012,23,2,5,2012,1363.8,124,50,64.4,69,50,60,18.9
1048,5/13/2012,0,2,5,2012,1364.6,123,49,64.4,123,40,60,18.825
1048,5/13/2012,1,2,5,2012,1359.5,124,50,64.4,69,50,60,18.675
1048,5/13/2012,2,2,5,2012,1239,113,45,60.8,123,40,60,18.55
1048,5/13/2012,3,2,5,2012,1182.4,108,43,57.2,93,40,50,18.35
1048,5/13/2012,4,2,5,2012,1071.5,96,38,55.4,73,30,50,18.175
1048,5/13/2012,5,2,5,2012,1096.4,100,40,53.6,93,40,50,17.975
1048,5/13/2012,6,2,5,2012,1040.7,91,36,53.6,73,30,50,17.85
1048,5/13/2012,7,2,5,2012,1301.8,118,47,55.4,93,40,50,17.8
1048,5/13/2012,8,2,5,2012,1695,153,61,55.4,70,60,50,17.7
1048,5/13/2012,9,2,5,2012,1794.2,166,66,53.6,70,60,50,17.7
1048,5/13/2012,10,2,5,2012,1781.1,166,66,48.2,56,60,40,17.725
1048,5/13/2012,11,2,5,2012,1780.2,167,67,51.8,70,60,50,17.85
1048,5/13/2012,12,2,5,2012,1897,178,71,53.6,60,70,50,18.05
1048,5/13/2012,13,2,5,2012,1942.6,183,73,57.2,60,70,50,18.275
1048,5/13/2012,14,2,5,2012,1941.6,183,73,62.6,82,70,60,18.6
1048,5/13/2012,15,2,5,2012,1947.7,184,74,64.4,82,70,60,18.9
1048,5/13/2012,16,2,5,2012,1940.7,183,73,66.2,82,70,60,19.25
1048,5/13/2012,17,2,5,2012,1950,184,74,69.8,82,70,60,19.5
1048,5/13/2012,18,2,5,2012,2079.2,201,80,69.8,120,80,60,19.775
1048,5/13/2012,19,2,5,2012,1944.3,186,74,71.6,52,70,70,19.975
1048,5/13/2012,20,2,5,2012,1751.1,165,66,71.6,52,60,70,20.15
1048,5/13/2012,21,2,5,2012,1744.2,163,65,73.4,52,60,70,20.225
1048,5/13/2012,22,2,5,2012,1691.1,158,63,73.4,52,60,70,20.225
1048,5/13/2012,23,2,5,2012,1262.9,117,47,73.4,70,40,70,20.125
1048,5/14/2012,0,2,5,2012,1036.9,92,37,71.6,162,30,70,19.9
1048,5/14/2012,1,2,5,2012,1031.7,90,36,69.8,185,30,60,19.7
1048,5/14/2012,2,2,5,2012,1039.9,91,36,64.4,185,30,60,19.475
1048,5/14/2012,3,2,5,2012,1045.4,93,37,59,73,30,50,19.225
1048,5/14/2012,4,2,5,2012,1217.9,111,44,57.2,93,40,50,18.975
1048,5/14/2012,5,2,5,2012,1583.8,143,57,55.4,51,50,50,18.775
1048,5/14/2012,6,2,5,2012,1853.4,173,69,50,70,60,50,18.575
1048,5/14/2012,7,2,5,2012,1723.8,161,64,50,70,60,50,18.425
1048,5/14/2012,8,2,5,2012,1372.8,124,50,50,51,50,50,18.4
1048,5/14/2012,9,2,5,2012,1415.5,126,50,50,51,50,50,18.4
1048,5/14/2012,10,2,5,2012,1479.9,133,53,44.6,43,50,40,18.45
1048,5/14/2012,11,2,5,2012,1361.1,124,50,48.2,43,50,40,18.55
1048,5/14/2012,12,2,5,2012,1319.6,119,48,51.8,93,40,50,18.75
1048,5/14/2012,13,2,5,2012,1367.1,122,49,57.2,93,40,50,19
1048,5/14/2012,14,2,5,2012,1396.9,125,50,64.4,69,50,60,19.3
1048,5/14/2012,15,2,5,2012,1396.7,125,50,69.8,69,50,60,19.6
1048,5/14/2012,16,2,5,2012,1449.6,130,52,75.2,54,50,70,19.9
1048,5/14/2012,17,2,5,2012,1544.5,139,56,75.2,54,50,70,20.175
1048,5/14/2012,18,2,5,2012,1561.7,143,57,78.8,54,50,70,20.425
1048,5/14/2012,19,2,5,2012,1590.4,145,58,78.8,54,50,70,20.6
1048,5/14/2012,20,2,5,2012,1612.8,147,59,78.8,54,50,70,20.7
1048,5/14/2012,21,2,5,2012,1609.5,148,59,80.6,51,50,80,20.7
1048,5/14/2012,22,2,5,2012,1445.9,134,54,80.6,51,50,80,20.65
1048,5/14/2012,23,2,5,2012,1022,92,37,78.8,162,30,70,20.5
1048,5/15/2012,0,2,5,2012,1026.2,91,36,77,162,30,70,20.275
1048,5/15/2012,1,2,5,2012,1024.8,92,37,69.8,185,30,60,19.975
1048,5/15/2012,2,2,5,2012,1026.3,91,36,66.2,185,30,60,19.725
1048,5/15/2012,3,2,5,2012,1063.4,96,38,64.4,185,30,60,19.5
1048,5/15/2012,4,2,5,2012,1137,104,42,62.6,123,40,60,19.275
1048,5/15/2012,5,2,5,2012,1270.5,118,47,60.8,123,40,60,19.1
1048,5/15/2012,6,2,5,2012,1540.2,140,56,60.8,69,50,60,18.925
1048,5/15/2012,7,2,5,2012,1782.9,168,67,57.2,70,60,50,18.8
1048,5/15/2012,8,2,5,2012,1954.5,186,74,55.4,60,70,50,18.725
1048,5/15/2012,9,2,5,2012,2142.7,213,85,55.4,110,80,50,18.7
1048,5/15/2012,10,2,5,2012,2037.5,198,79,55.4,60,70,50,18.775
1048,5/15/2012,11,2,5,2012,2045,198,79,53.6,60,70,50,18.825
1048,5/15/2012,12,2,5,2012,2140.1,215,86,57.2,110,80,50,18.95
1048,5/15/2012,13,2,5,2012,2130,215,86,64.4,120,80,60,19.2
1048,5/15/2012,14,2,5,2012,2132.7,215,86,71.6,96,80,70,19.45
1048,5/15/2012,15,2,5,2012,2119.4,216,86,75.2,96,80,70,19.75
1048,5/15/2012,16,2,5,2012,2116.3,216,86,78.8,96,80,70,20.025
1048,5/15/2012,17,2,5,2012,2115.8,215,86,82.4,53,80,80,20.3
1048,5/15/2012,18,2,5,2012,2120.6,217,87,84.2,53,80,80,20.5
1048,5/15/2012,19,2,5,2012,2118.9,217,87,86,53,80,80,20.7
1048,5/15/2012,20,2,5,2012,2110.7,215,86,87.8,53,80,80,20.8
1048,5/15/2012,21,2,5,2012,1739.6,168,67,87.8,51,60,80,20.8
1048,5/15/2012,22,2,5,2012,1391.3,132,53,87.8,51,50,80,20.75
1048,5/15/2012,23,2,5,2012,1225.8,113,45,84.2,42,40,80,20.6
1048,5/16/2012,0,2,5,2012,1070.6,98,39,73.4,162,30,70,20.45
1048,5/16/2012,1,2,5,2012,1093.8,98,39,69.8,185,30,60,20.2
1048,5/16/2012,2,2,5,2012,1083.7,98,39,68,185,30,60,20.025
1048,5/16/2012,3,2,5,2012,1134,103,41,64.4,123,40,60,19.8
1048,5/16/2012,4,2,5,2012,1297.2,119,48,60.8,123,40,60,19.575
1048,5/16/2012,5,2,5,2012,1718.9,159,64,59,70,60,50,19.4
1048,5/16/2012,6,2,5,2012,1826.2,173,69,55.4,70,60,50,19.2
1048,5/16/2012,7,2,5,2012,1848.4,174,70,55.4,60,70,50,19.075
1048,5/16/2012,8,2,5,2012,1815.7,170,68,55.4,70,60,50,19
1048,5/16/2012,9,2,5,2012,1792.5,169,68,55.4,70,60,50,19
1048,5/16/2012,10,2,5,2012,1887,177,71,51.8,60,70,50,19
1048,5/16/2012,11,2,5,2012,2039.8,196,78,50,60,70,50,19.075
1048,5/16/2012,12,2,5,2012,2146,212,85,51.8,110,80,50,19.225
1048,5/16/2012,13,2,5,2012,2157.7,215,86,53.6,110,80,50,19.475
1048,5/16/2012,14,2,5,2012,2157.8,216,86,55.4,110,80,50,19.725
1048,5/16/2012,15,2,5,2012,2157.1,215,86,60.8,120,80,60,19.975
1048,5/16/2012,16,2,5,2012,2148.3,214,86,64.4,120,80,60,20.275
1048,5/16/2012,17,2,5,2012,2141.5,212,85,66.2,120,80,60,20.5
1048,5/16/2012,18,2,5,2012,2144.1,213,85,66.2,120,80,60,20.675
1048,5/16/2012,19,2,5,2012,2126,213,85,68,120,80,60,20.85
1048,5/16/2012,20,2,5,2012,2129.3,213,85,69.8,120,80,60,20.925
1048,5/16/2012,21,2,5,2012,1929.1,188,75,71.6,52,70,70,21
1048,5/16/2012,22,2,5,2012,1700,162,65,69.8,48,60,60,20.925
1048,5/16/2012,23,2,5,2012,1407.1,130,52,69.8,69,50,60,20.8
1048,5/17/2012,0,2,5,2012,1040.4,96,38,68,185,30,60,20.6
1048,5/17/2012,1,2,5,2012,1039.7,93,37,64.4,185,30,60,20.375
1048,5/17/2012,2,2,5,2012,1036,93,37,60.8,185,30,60,20.15
1048,5/17/2012,3,2,5,2012,1046.1,94,38,57.2,73,30,50,19.925
1048,5/17/2012,4,2,5,2012,1051.5,94,38,53.6,73,30,50,19.675
1048,5/17/2012,5,2,5,2012,1177.4,108,43,55.4,93,40,50,19.45
1048,5/17/2012,6,2,5,2012,1513,137,55,53.6,51,50,50,19.25
1048,5/17/2012,7,2,5,2012,1669.8,155,62,53.6,70,60,50,19.125
1048,5/17/2012,8,2,5,2012,1455.3,133,53,50,51,50,50,19.025
1048,5/17/2012,9,2,5,2012,1596.9,144,58,48.2,43,50,40,19
1048,5/17/2012,10,2,5,2012,1895.5,178,71,46.4,48,70,40,19.025
1048,5/17/2012,11,2,5,2012,2100.1,203,81,46.4,114,80,40,19.125
1048,5/17/2012,12,2,5,2012,2112.9,204,82,51.8,110,80,50,19.3
1048,5/17/2012,13,2,5,2012,2090.8,203,81,55.4,110,80,50,19.475
1048,5/17/2012,14,2,5,2012,2092.1,204,82,60.8,120,80,60,19.7
1048,5/17/2012,15,2,5,2012,2087.8,205,82,64.4,120,80,60,19.925
1048,5/17/2012,16,2,5,2012,2095.7,206,82,68,120,80,60,20.2
1048,5/17/2012,17,2,5,2012,2096.4,206,82,71.6,96,80,70,20.4
1048,5/17/2012,18,2,5,2012,2100.1,206,82,73.4,96,80,70,20.575
1048,5/17/2012,19,2,5,2012,2088.9,206,82,75.2,96,80,70,20.7
1048,5/17/2012,20,2,5,2012,2006.5,197,79,75.2,52,70,70,20.725
1048,5/17/2012,21,2,5,2012,1710.9,162,65,77,52,60,70,20.725
1048,5/17/2012,22,2,5,2012,1329.3,123,49,78.8,70,40,70,20.625
1048,5/17/2012,23,2,5,2012,1218.9,111,44,77,70,40,70,20.525
1048,5/18/2012,0,2,5,2012,1021.6,92,37,75.2,162,30,70,20.325
1048,5/18/2012,1,2,5,2012,1038.4,92,37,71.6,162,30,70,20.15
1048,5/18/2012,2,2,5,2012,1033.9,92,37,66.2,185,30,60,19.95
1048,5/18/2012,3,2,5,2012,1040.1,93,37,62.6,185,30,60,19.75
1048,5/18/2012,4,2,5,2012,1035.3,93,37,60.8,185,30,60,19.625
1048,5/18/2012,5,2,5,2012,1075.8,96,38,60.8,185,30,60,19.475
1048,5/18/2012,6,2,5,2012,1424.9,129,52,57.2,51,50,50,19.375
1048,5/18/2012,7,2,5,2012,1726.1,158,63,57.2,70,60,50,19.3
1048,5/18/2012,8,2,5,2012,1940.5,183,73,57.2,60,70,50,19.25
1048,5/18/2012,9,2,5,2012,2087.3,203,81,55.4,110,80,50,19.225
1048,5/18/2012,10,2,5,2012,2114.8,207,83,55.4,110,80,50,19.3
1048,5/18/2012,11,2,5,2012,2100.9,208,83,55.4,110,80,50,19.375
1048,5/18/2012,12,2,5,2012,2102.8,209,84,57.2,110,80,50,19.5
1048,5/18/2012,13,2,5,2012,2098,208,83,62.6,120,80,60,19.725
1048,5/18/2012,14,2,5,2012,2096.7,208,83,68,120,80,60,20
1048,5/18/2012,15,2,5,2012,2096.5,208,83,71.6,96,80,70,20.275
1048,5/18/2012,16,2,5,2012,2102.3,208,83,77,96,80,70,20.55
1048,5/18/2012,17,2,5,2012,2092.5,207,83,78.8,96,80,70,20.8
1048,5/18/2012,18,2,5,2012,2106.4,208,83,80.6,53,80,80,21.05
1048,5/18/2012,19,2,5,2012,2103.5,208,83,82.4,53,80,80,21.225
1048,5/18/2012,20,2,5,2012,2098.4,208,83,84.2,53,80,80,21.375
1048,5/18/2012,21,2,5,2012,2014.6,196,78,84.2,29,70,80,21.475
1048,5/18/2012,22,2,5,2012,1932.4,185,74,84.2,29,70,80,21.5
1048,5/18/2012,23,2,5,2012,1905.7,182,73,84.2,29,70,80,21.4
1048,5/19/2012,0,2,5,2012,1650.3,157,63,82.4,51,60,80,21.25
1048,5/19/2012,1,2,5,2012,1384.6,126,50,77,54,50,70,21.05
1048,5/19/2012,2,2,5,2012,1032.8,93,37,69.8,185,30,60,20.825
1048,5/19/2012,3,2,5,2012,1023,90,36,69.8,185,30,60,20.65
1048,5/19/2012,4,2,5,2012,1027.6,91,36,66.2,185,30,60,20.5
1048,5/19/2012,5,2,5,2012,1029.9,92,37,64.4,185,30,60,20.35
1048,5/19/2012,6,2,5,2012,1070.8,96,38,64.4,185,30,60,20.25
1048,5/19/2012,7,2,5,2012,1381.2,124,50,62.6,69,50,60,20.15
1048,5/19/2012,8,2,5,2012,1745.3,161,64,60.8,48,60,60,20.1
1048,5/19/2012,9,2,5,2012,1749.8,162,65,60.8,48,60,60,20.1
1048,5/19/2012,10,2,5,2012,1715,159,64,60.8,48,60,60,20.15
1048,5/19/2012,11,2,5,2012,1805.6,168,67,60.8,48,60,60,20.25
1048,5/19/2012,12,2,5,2012,1973,187,75,64.4,82,70,60,20.4
1048,5/19/2012,13,2,5,2012,1828.7,172,69,69.8,48,60,60,20.625
1048,5/19/2012,14,2,5,2012,1898.5,179,72,75.2,52,70,70,20.875
1048,5/19/2012,15,2,5,2012,2070.9,202,81,82.4,53,80,80,21.175
1048,5/19/2012,16,2,5,2012,2112.1,210,84,84.2,53,80,80,21.425
1048,5/19/2012,17,2,5,2012,2039.8,199,80,86,53,80,80,21.65
1048,5/19/2012,18,2,5,2012,2047.1,199,80,87.8,53,80,80,21.875
1048,5/19/2012,19,2,5,2012,2045.2,200,80,87.8,53,80,80,22.1
1048,5/19/2012,20,2,5,2012,2091.2,208,83,89.6,53,80,80,22.2
1048,5/19/2012,21,2,5,2012,1973.3,192,77,89.6,29,70,80,22.25
1048,5/19/2012,22,2,5,2012,1858.7,177,71,87.8,29,70,80,22.2
1048,5/19/2012,23,2,5,2012,1794.9,168,67,87.8,51,60,80,22.1
1048,5/20/2012,0,2,5,2012,1493.8,138,55,84.2,51,50,80,21.95
1048,5/20/2012,1,2,5,2012,1463.7,132,53,80.6,51,50,80,21.8
1048,5/20/2012,2,2,5,2012,1617.9,147,59,77,54,50,70,21.6
1048,5/20/2012,3,2,5,2012,1571,144,58,73.4,54,50,70,21.375
1048,5/20/2012,4,2,5,2012,1459.7,131,52,71.6,54,50,70,21.2
1048,5/20/2012,5,2,5,2012,1474.3,133,53,73.4,54,50,70,21.05
1048,5/20/2012,6,2,5,2012,1520.5,136,54,73.4,54,50,70,20.9
1048,5/20/2012,7,2,5,2012,1751.9,161,64,73.4,52,60,70,20.8
1048,5/20/2012,8,2,5,2012,1856.7,174,70,73.4,52,70,70,20.8
1048,5/20/2012,9,2,5,2012,1979.5,189,76,71.6,52,70,70,20.8
1048,5/20/2012,10,2,5,2012,2068.7,201,80,69.8,120,80,60,20.825
1048,5/20/2012,11,2,5,2012,2041.8,198,79,71.6,52,70,70,20.925
1048,5/20/2012,12,2,5,2012,2038.1,197,79,71.6,52,70,70,21.025
1048,5/20/2012,13,2,5,2012,1977.8,189,76,75.2,52,70,70,21.2
1048,5/20/2012,14,2,5,2012,1934.2,184,74,78.8,52,70,70,21.4
1048,5/20/2012,15,2,5,2012,2023,195,78,82.4,29,70,80,21.6
1048,5/20/2012,16,2,5,2012,1829.8,174,70,82.4,29,70,80,21.825
1048,5/20/2012,17,2,5,2012,1746.7,164,66,82.4,51,60,80,21.975
1048,5/20/2012,18,2,5,2012,1743.2,164,66,86,51,60,80,22.1
1048,5/20/2012,19,2,5,2012,1873.1,177,71,82.4,29,70,80,22.15
1048,5/20/2012,20,2,5,2012,2046.9,199,80,82.4,53,80,80,22.2
1048,5/20/2012,21,2,5,2012,2112.4,209,84,82.4,53,80,80,22.2
1048,5/20/2012,22,2,5,2012,2124.1,209,84,78.8,96,80,70,22.1
1048,5/20/2012,23,2,5,2012,1947,188,75,75.2,52,70,70,21.975
1048,5/21/2012,0,2,5,2012,1737.7,164,66,73.4,52,60,70,21.8
1048,5/21/2012,1,2,5,2012,1450.4,134,54,69.8,69,50,60,21.55
1048,5/21/2012,2,2,5,2012,1222.8,112,45,62.6,123,40,60,21.3
1048,5/21/2012,3,2,5,2012,1346.6,123,49,60.8,123,40,60,21
1048,5/21/2012,4,2,5,2012,1648.7,151,60,57.2,70,60,50,20.75
1048,5/21/2012,5,2,5,2012,1942.9,184,74,55.4,60,70,50,20.5
1048,5/21/2012,6,2,5,2012,2135.9,208,83,53.6,110,80,50,20.3
1048,5/21/2012,7,2,5,2012,2124.5,209,84,51.8,110,80,50,20.1
1048,5/21/2012,8,2,5,2012,2111.8,207,83,51.8,110,80,50,19.95
1048,5/21/2012,9,2,5,2012,2116.9,206,82,48.2,114,80,40,19.825
1048,5/21/2012,10,2,5,2012,2129.6,207,83,48.2,114,80,40,19.8
1048,5/21/2012,11,2,5,2012,2115.2,207,83,48.2,114,80,40,19.75
1048,5/21/2012,12,2,5,2012,2127.7,206,82,51.8,110,80,50,19.825
1048,5/21/2012,13,2,5,2012,2115.4,207,83,55.4,110,80,50,20
1048,5/21/2012,14,2,5,2012,2128,208,83,59,110,80,50,20.225
1048,5/21/2012,15,2,5,2012,2125.4,208,83,62.6,120,80,60,20.475
1048,5/21/2012,16,2,5,2012,2125.6,208,83,64.4,120,80,60,20.8
1048,5/21/2012,17,2,5,2012,2128.2,208,83,66.2,120,80,60,21.075
1048,5/21/2012,18,2,5,2012,2117.3,208,83,69.8,120,80,60,21.3
1048,5/21/2012,19,2,5,2012,2117.5,207,83,71.6,96,80,70,21.55
1048,5/21/2012,20,2,5,2012,2109,208,83,71.6,96,80,70,21.675
1048,5/21/2012,21,2,5,2012,2110.6,207,83,71.6,96,80,70,21.8
1048,5/21/2012,22,2,5,2012,2116.7,208,83,73.4,96,80,70,21.875
1048,5/21/2012,23,2,5,2012,2030.8,197,79,73.4,52,70,70,21.825
1048,5/22/2012,0,2,5,2012,1898.6,181,72,71.6,52,70,70,21.75
1048,5/22/2012,1,2,5,2012,1746.9,165,66,69.8,48,60,60,21.575
1048,5/22/2012,2,2,5,2012,1635.8,152,61,60.8,48,60,60,21.4
1048,5/22/2012,3,2,5,2012,1456.1,134,54,59,51,50,50,21.15
1048,5/22/2012,4,2,5,2012,1365.1,125,50,57.2,51,50,50,20.95
1048,5/22/2012,5,2,5,2012,1559.9,142,57,55.4,51,50,50,20.75
1048,5/22/2012,6,2,5,2012,1869,173,69,53.6,70,60,50,20.5
1048,5/22/2012,7,2,5,2012,2095.9,204,82,53.6,110,80,50,20.35
1048,5/22/2012,8,2,5,2012,2123.7,208,83,53.6,110,80,50,20.175
1048,5/22/2012,9,2,5,2012,2155.2,215,86,48.2,114,80,40,20.1
1048,5/22/2012,10,2,5,2012,2164,218,87,46.4,114,80,40,20.1
1048,5/22/2012,11,2,5,2012,2154.7,218,87,46.4,114,80,40,20.2
1048,5/22/2012,12,2,5,2012,2134.5,215,86,51.8,110,80,50,20.35
1048,5/22/2012,13,2,5,2012,2124.1,213,85,59,110,80,50,20.55
1048,5/22/2012,14,2,5,2012,2129.2,213,85,62.6,120,80,60,20.8
1048,5/22/2012,15,2,5,2012,2128.3,214,86,64.4,120,80,60,21.2
1048,5/22/2012,16,2,5,2012,2121.3,213,85,68,120,80,60,21.45
1048,5/22/2012,17,2,5,2012,2122.8,213,85,69.8,120,80,60,21.775
1048,5/22/2012,18,2,5,2012,2124.2,213,85,71.6,96,80,70,22.1
1048,5/22/2012,19,2,5,2012,2104.5,214,86,73.4,96,80,70,22.325
1048,5/22/2012,20,2,5,2012,2090.8,210,84,75.2,96,80,70,22.55
1048,5/22/2012,21,2,5,2012,2032.3,200,80,75.2,96,80,70,22.625
1048,5/22/2012,22,2,5,2012,1932.5,186,74,77,52,70,70,22.7
1048,5/22/2012,23,2,5,2012,1574.8,150,60,77,52,60,70,22.7
1048,5/23/2012,0,2,5,2012,1053.2,96,38,75.2,162,30,70,22.575
1048,6/5/2012,4,2,6,2012,954.7,77,31,64.4,185,30,60,21.375
1048,6/5/2012,5,2,6,2012,1103.3,94,38,64.4,185,30,60,21.15
1048,6/5/2012,6,2,6,2012,1250.9,106,42,60.8,123,40,60,20.925
1048,6/5/2012,7,2,6,2012,1224.5,112,45,60.8,123,40,60,20.75
1048,6/5/2012,8,2,6,2012,1678,151,60,59,70,60,50,20.6
1048,6/5/2012,9,2,6,2012,2041,194,78,59,60,70,50,20.6
1048,6/5/2012,10,2,6,2012,2096.1,206,82,59,110,80,50,20.6
1048,6/5/2012,11,2,6,2012,2085.3,206,82,60.8,120,80,60,20.65
1048,6/5/2012,12,2,6,2012,1909.3,184,74,60.8,82,70,60,20.725
1048,6/5/2012,13,2,6,2012,1761.2,165,66,62.6,48,60,60,20.85
1048,6/5/2012,14,2,6,2012,1761.2,165,66,64.4,48,60,60,21.025
1048,6/5/2012,15,2,6,2012,1894.7,180,72,69.8,82,70,60,21.3
1048,6/5/2012,16,2,6,2012,1793,168,67,71.6,52,60,70,21.625
1048,6/5/2012,17,2,6,2012,1836.8,173,69,73.4,52,60,70,21.85
1048,6/5/2012,18,2,6,2012,1878.6,178,71,75.2,52,70,70,22.025
1048,6/5/2012,19,2,6,2012,1881.1,179,72,75.2,52,70,70,22.15
1048,6/5/2012,20,2,6,2012,1882.3,180,72,75.2,52,70,70,22.2
1048,6/5/2012,21,2,6,2012,1889,180,72,77,52,70,70,22.3
1048,6/5/2012,22,2,6,2012,1891.8,181,72,75.2,52,70,70,22.3
1048,6/5/2012,23,2,6,2012,1811.5,174,70,75.2,52,70,70,22.2
1048,6/6/2012,0,2,6,2012,1168.8,109,44,73.4,70,40,70,22
1048,6/6/2012,1,2,6,2012,1024.1,91,36,71.6,162,30,70,21.8
1048,6/6/2012,2,2,6,2012,1030.5,91,36,66.2,185,30,60,21.6
1048,6/6/2012,3,2,6,2012,1028.6,91,36,64.4,185,30,60,21.325
1048,6/6/2012,4,2,6,2012,1027.9,92,37,60.8,185,30,60,21.1
1048,6/6/2012,5,2,6,2012,1088.6,99,40,57.2,93,40,50,20.9
1048,6/6/2012,6,2,6,2012,1570.7,143,57,55.4,51,50,50,20.75
1048,6/6/2012,7,2,6,2012,1867.6,175,70,55.4,60,70,50,20.6
1048,6/6/2012,8,2,6,2012,1945.5,184,74,53.6,60,70,50,20.575
1048,6/6/2012,9,2,6,2012,1985,189,76,51.8,60,70,50,20.6
1048,6/6/2012,10,2,6,2012,1978.2,189,76,51.8,60,70,50,20.65
1048,6/6/2012,11,2,6,2012,1978.1,190,76,51.8,60,70,50,20.8
1048,6/6/2012,12,2,6,2012,1983.5,191,76,55.4,60,70,50,21
1048,6/6/2012,13,2,6,2012,2051.3,200,80,60.8,120,80,60,21.275
1048,6/6/2012,14,2,6,2012,2047,200,80,64.4,120,80,60,21.6
1048,6/6/2012,15,2,6,2012,2047.8,200,80,68,120,80,60,21.925
1048,6/6/2012,16,2,6,2012,2051.4,200,80,69.8,120,80,60,22.2
1048,6/6/2012,17,2,6,2012,2036,200,80,71.6,96,80,70,22.5
1048,6/6/2012,18,2,6,2012,2031.5,200,80,73.4,96,80,70,22.725
1048,6/6/2012,19,2,6,2012,2034.4,200,80,71.6,96,80,70,22.95
1048,6/6/2012,20,2,6,2012,2044.4,200,80,73.4,96,80,70,23.125
1048,6/6/2012,21,2,6,2012,2031.8,201,80,75.2,96,80,70,23.2
1048,6/6/2012,22,2,6,2012,2040.3,200,80,75.2,96,80,70,23.2
1048,6/6/2012,23,2,6,2012,2004.5,196,78,75.2,52,70,70,23.15
1048,6/7/2012,0,2,6,2012,1199.3,113,45,73.4,70,40,70,23
1048,6/7/2012,1,2,6,2012,1051.5,93,37,73.4,162,30,70,22.8
1048,6/7/2012,2,2,6,2012,1052.1,92,37,69.8,185,30,60,22.525
1048,6/7/2012,3,2,6,2012,1045.4,93,37,69.8,185,30,60,22.35
1048,6/7/2012,4,2,6,2012,1054.7,93,37,64.4,185,30,60,22.15
1048,6/7/2012,5,2,6,2012,1077.7,96,38,62.6,185,30,60,22
1048,6/7/2012,6,2,6,2012,1224.1,110,44,59,93,40,50,21.825
1048,6/7/2012,7,2,6,2012,1455.8,131,52,55.4,51,50,50,21.7
1048,6/7/2012,8,2,6,2012,1597.7,144,58,55.4,51,50,50,21.65
1048,6/7/2012,9,2,6,2012,1692.6,154,62,55.4,70,60,50,21.7
1048,6/7/2012,10,2,6,2012,1704.3,156,62,53.6,70,60,50,21.75
1048,6/7/2012,11,2,6,2012,1771.8,165,66,53.6,70,60,50,21.9
1048,6/7/2012,12,2,6,2012,1883.7,178,71,57.2,60,70,50,22.1
1048,6/7/2012,13,2,6,2012,2025.7,195,78,62.6,82,70,60,22.35
1048,6/7/2012,14,2,6,2012,2171.5,218,87,68,120,80,60,22.625
1048,6/7/2012,15,2,6,2012,2173.1,220,88,73.4,96,80,70,22.9
1048,6/7/2012,16,2,6,2012,2168,220,88,75.2,96,80,70,23.175
1048,6/7/2012,17,2,6,2012,2170,220,88,77,96,80,70,23.475
1048,6/7/2012,18,2,6,2012,2162.1,220,88,75.2,96,80,70,23.725
1048,6/7/2012,19,2,6,2012,2157.6,219,88,78.8,96,80,70,23.875
1048,6/7/2012,20,2,6,2012,1994.8,196,78,78.8,52,70,70,24.05
1048,6/7/2012,21,2,6,2012,1806,173,69,78.8,52,60,70,24.1
1048,6/7/2012,22,2,6,2012,1812.1,173,69,78.8,52,60,70,24.1
1048,6/7/2012,23,2,6,2012,1717.7,162,65,78.8,52,60,70,24.05
1048,6/8/2012,0,2,6,2012,1395,131,52,77,54,50,70,23.875
1048,6/8/2012,1,2,6,2012,1038.6,93,37,75.2,162,30,70,23.65
1048,6/8/2012,2,2,6,2012,1041.4,92,37,73.4,162,30,70,23.425
1048,6/8/2012,3,2,6,2012,1041.8,93,37,69.8,185,30,60,23.225
1048,6/8/2012,4,2,6,2012,1041.2,93,37,66.2,185,30,60,23.05
1048,6/8/2012,5,2,6,2012,1043.8,93,37,64.4,185,30,60,22.875
1048,6/8/2012,6,2,6,2012,1135.3,102,41,64.4,123,40,60,22.75
1048,6/8/2012,7,2,6,2012,1254.3,115,46,60.8,123,40,60,22.675
1048,6/8/2012,8,2,6,2012,1395.4,126,50,60.8,69,50,60,22.6
1048,6/8/2012,9,2,6,2012,1533.2,140,56,57.2,51,50,50,22.65
1048,6/8/2012,10,2,6,2012,1650.5,150,60,57.2,70,60,50,22.75
1048,6/8/2012,11,2,6,2012,1723,161,64,57.2,70,60,50,22.85
1048,6/8/2012,12,2,6,2012,1510.3,140,56,62.6,69,50,60,23
1048,6/8/2012,13,2,6,2012,1482,135,54,69.8,69,50,60,23.2
1048,6/8/2012,14,2,6,2012,1574.3,144,58,75.2,54,50,70,23.425
1048,6/8/2012,15,2,6,2012,1576.6,145,58,78.8,54,50,70,23.675
1048,6/8/2012,16,2,6,2012,1631.3,150,60,80.6,51,60,80,23.925
1048,6/8/2012,17,2,6,2012,1705.7,160,64,82.4,51,60,80,24.125
1048,6/8/2012,18,2,6,2012,1776.8,168,67,82.4,51,60,80,24.3
1048,6/8/2012,19,2,6,2012,1829.6,175,70,84.2,29,70,80,24.45
1048,6/8/2012,20,2,6,2012,1758.9,168,67,84.2,51,60,80,24.6
1048,6/8/2012,21,2,6,2012,1485,137,55,84.2,51,50,80,24.6
1048,6/8/2012,22,2,6,2012,1390.9,127,51,84.2,51,50,80,24.6
1048,6/8/2012,23,2,6,2012,1146.8,106,42,84.2,42,40,80,24.475
1048,6/9/2012,0,2,6,2012,1037.6,91,36,80.6,144,30,80,24.3
1048,6/9/2012,1,2,6,2012,1032.8,92,37,78.8,162,30,70,24.15
1048,6/9/2012,2,2,6,2012,1033.7,91,36,71.6,162,30,70,23.95
1048,6/9/2012,3,2,6,2012,1034.1,92,37,69.8,185,30,60,23.775
1048,6/9/2012,4,2,6,2012,1036.9,92,37,68,185,30,60,23.625
1048,6/9/2012,5,2,6,2012,1031.4,92,37,66.2,185,30,60,23.475
1048,6/9/2012,6,2,6,2012,1151.6,104,42,64.4,123,40,60,23.35
1048,6/9/2012,7,2,6,2012,1232.5,113,45,64.4,123,40,60,23.3
1048,6/9/2012,8,2,6,2012,1259.5,116,46,64.4,123,40,60,23.2
1048,6/9/2012,9,2,6,2012,1321.3,122,49,64.4,123,40,60,23.25
1048,6/9/2012,10,2,6,2012,1374.2,126,50,62.6,69,50,60,23.3
1048,6/9/2012,11,2,6,2012,1404.7,129,52,60.8,69,50,60,23.375
1048,6/9/2012,12,2,6,2012,1391.3,129,52,64.4,69,50,60,23.5
1048,6/9/2012,13,2,6,2012,1398.7,129,52,71.6,54,50,70,23.7
1048,6/9/2012,14,2,6,2012,1399.4,129,52,75.2,54,50,70,23.925
1048,6/9/2012,15,2,6,2012,1487,136,54,80.6,51,50,80,24.2
1048,6/9/2012,16,2,6,2012,1489.2,137,55,82.4,51,50,80,24.425
1048,6/9/2012,17,2,6,2012,1599.7,146,58,84.2,51,50,80,24.65
1048,6/9/2012,18,2,6,2012,1540,140,56,86,51,50,80,24.775
1048,6/9/2012,19,2,6,2012,1411.1,131,52,86,51,50,80,24.9
1048,6/9/2012,20,2,6,2012,1419.8,130,52,87.8,51,50,80,25
1048,6/9/2012,21,2,6,2012,1408.9,130,52,87.8,51,50,80,25
1048,6/9/2012,22,2,6,2012,1396.5,131,52,87.8,51,50,80,25
1048,6/9/2012,23,2,6,2012,1399,130,52,86,51,50,80,24.9
1048,6/10/2012,0,2,6,2012,1150.3,107,43,84.2,42,40,80,24.75
1048,6/10/2012,1,2,6,2012,1065.5,93,37,82.4,144,30,80,24.575
1048,6/10/2012,2,2,6,2012,1049.7,93,37,77,162,30,70,24.425
1048,6/10/2012,3,2,6,2012,1046.5,92,37,71.6,162,30,70,24.25
1048,6/10/2012,4,2,6,2012,1044.3,93,37,71.6,162,30,70,24.125
1048,6/10/2012,5,2,6,2012,1040.1,92,37,69.8,185,30,60,23.975
1048,6/10/2012,6,2,6,2012,1077.2,96,38,69.8,185,30,60,23.875
1048,6/10/2012,7,2,6,2012,1215,110,44,69.8,123,40,60,23.8
1048,6/10/2012,8,2,6,2012,1291.8,117,47,69.8,123,40,60,23.7
1048,6/10/2012,9,2,6,2012,1357.2,123,49,71.6,70,40,70,23.7
1048,6/10/2012,10,2,6,2012,1518.6,137,55,71.6,54,50,70,23.8
1048,6/10/2012,11,2,6,2012,1674.3,154,62,69.8,48,60,60,23.85
1048,6/10/2012,12,2,6,2012,1738.8,164,66,71.6,52,60,70,23.95
1048,6/10/2012,13,2,6,2012,1902.3,180,72,75.2,52,70,70,24.15
1048,6/10/2012,14,2,6,2012,2022.2,196,78,78.8,52,70,70,24.325
1048,6/10/2012,15,2,6,2012,2110.9,212,85,80.6,53,80,80,24.55
1048,6/10/2012,16,2,6,2012,2136.4,219,88,82.4,53,80,80,24.725
1048,6/10/2012,17,2,6,2012,2129,219,88,84.2,53,80,80,24.85
1048,6/10/2012,18,2,6,2012,2127,218,87,86,53,80,80,24.95
1048,6/10/2012,19,2,6,2012,2125.1,219,88,87.8,53,80,80,25
1048,6/10/2012,20,2,6,2012,2127.2,219,88,87.8,53,80,80,25.075
1048,6/10/2012,21,2,6,2012,2130.8,219,88,87.8,53,80,80,25.1
1048,6/10/2012,22,2,6,2012,1864.7,181,72,86,29,70,80,25.05
1048,6/10/2012,23,2,6,2012,1795,173,69,87.8,51,60,80,24.95
1048,6/11/2012,0,2,6,2012,1514.6,142,57,86,51,50,80,24.775
1048,6/11/2012,1,2,6,2012,1443.7,132,53,82.4,51,50,80,24.65
1048,6/11/2012,2,2,6,2012,1396.9,128,51,80.6,51,50,80,24.525
1048,6/11/2012,3,2,6,2012,1224.7,113,45,77,70,40,70,24.4
1048,6/11/2012,4,2,6,2012,1238.4,114,46,75.2,70,40,70,24.275
1048,6/11/2012,5,2,6,2012,1415.5,130,52,77,54,50,70,24.2
1048,6/11/2012,6,2,6,2012,1504.1,139,56,75.2,54,50,70,24.1
1048,6/11/2012,7,2,6,2012,1974.3,190,76,75.2,52,70,70,24.05
1048,6/11/2012,8,2,6,2012,2136.5,220,88,73.4,96,80,70,24
1048,6/11/2012,9,2,6,2012,2136.2,221,88,73.4,96,80,70,24
1048,6/11/2012,10,2,6,2012,2154.2,222,89,71.6,96,80,70,24
1048,6/11/2012,11,2,6,2012,2147.8,221,88,69.8,120,80,60,24
1048,6/11/2012,12,2,6,2012,2149.6,221,88,69.8,120,80,60,24.1
1048,6/11/2012,13,2,6,2012,2128.2,217,87,69.8,120,80,60,24.225
1048,6/11/2012,14,2,6,2012,2122.8,216,86,71.6,96,80,70,24.325
1048,6/11/2012,15,2,6,2012,2106.6,215,86,71.6,96,80,70,24.425
1048,6/11/2012,16,2,6,2012,2116.9,215,86,73.4,96,80,70,24.575
1048,6/11/2012,17,2,6,2012,2112.5,215,86,75.2,96,80,70,24.75
1048,6/11/2012,18,2,6,2012,2038.8,201,80,80.6,53,80,80,24.925
1048,6/11/2012,19,2,6,2012,1357.1,131,52,82.4,51,50,80,25.075
1048,6/11/2012,20,2,6,2012,1077.9,96,38,82.4,144,30,80,25.125
1048,6/11/2012,21,2,6,2012,1080.8,97,39,84.2,144,30,80,25.15
1048,6/11/2012,22,2,6,2012,1037.8,92,37,84.2,144,30,80,25.1
1048,6/11/2012,23,2,6,2012,1032.7,91,36,84.2,144,30,80,25.075
1048,6/12/2012,0,2,6,2012,1036,92,37,82.4,144,30,80,24.95
1048,6/12/2012,1,2,6,2012,1036.7,92,37,77,162,30,70,24.775
1048,6/12/2012,2,2,6,2012,1033,91,36,73.4,162,30,70,24.575
1048,6/12/2012,3,2,6,2012,1037.5,92,37,69.8,185,30,60,24.375
1048,6/12/2012,4,2,6,2012,1039.2,92,37,66.2,185,30,60,24.2
1048,6/12/2012,5,2,6,2012,1038.8,92,37,64.4,185,30,60,24
1048,6/12/2012,6,2,6,2012,1092,97,39,59,73,30,50,23.85
1048,6/12/2012,7,2,6,2012,1139.4,103,41,57.2,93,40,50,23.75
1048,6/12/2012,8,2,6,2012,1190.3,108,43,59,93,40,50,23.625
1048,6/12/2012,9,2,6,2012,1237.3,113,45,55.4,93,40,50,23.6
1048,6/12/2012,10,2,6,2012,1242.3,114,46,51.8,93,40,50,23.5
1048,6/12/2012,11,2,6,2012,1255.4,114,46,53.6,93,40,50,23.55
1048,6/12/2012,12,2,6,2012,1260.9,115,46,59,93,40,50,23.6
1048,6/12/2012,13,2,6,2012,1305.4,121,48,60.8,123,40,60,23.75
1048,6/12/2012,14,2,6,2012,1419.8,130,52,62.6,69,50,60,23.9
1048,6/12/2012,15,2,6,2012,1419.1,131,52,62.6,69,50,60,24.1
1048,6/12/2012,16,2,6,2012,1421.4,130,52,64.4,69,50,60,24.3
1048,6/12/2012,17,2,6,2012,1426.2,130,52,68,69,50,60,24.45
1048,6/12/2012,18,2,6,2012,1432.5,131,52,69.8,69,50,60,24.575
1048,6/12/2012,19,2,6,2012,1433,131,52,71.6,54,50,70,24.65
1048,6/12/2012,20,2,6,2012,1412.8,130,52,71.6,54,50,70,24.7
1048,6/12/2012,21,2,6,2012,1395.7,128,51,71.6,54,50,70,24.7
1048,6/12/2012,22,2,6,2012,1272.1,115,46,71.6,70,40,70,24.675
1048,6/12/2012,23,2,6,2012,1351.7,124,50,71.6,54,50,70,24.575
1048,6/13/2012,0,2,6,2012,1245,114,46,71.6,70,40,70,24.375
1048,6/13/2012,1,2,6,2012,1090.8,98,39,68,185,30,60,24.25
1048,6/13/2012,2,2,6,2012,1045.7,92,37,62.6,185,30,60,24.05
1048,6/13/2012,3,2,6,2012,1043.7,92,37,59,73,30,50,23.875
1048,6/13/2012,4,2,6,2012,1044.1,92,37,57.2,73,30,50,23.75
1048,6/13/2012,5,2,6,2012,1043.5,92,37,53.6,73,30,50,23.625
1048,6/13/2012,6,2,6,2012,1208.6,108,43,55.4,93,40,50,23.5
1048,6/13/2012,7,2,6,2012,1682.9,154,62,53.6,70,60,50,23.4
1048,6/13/2012,8,2,6,2012,2126.4,205,82,51.8,110,80,50,23.4
1048,6/13/2012,9,2,6,2012,2180.3,213,85,48.2,114,80,40,23.4
1048,6/13/2012,10,2,6,2012,2147.9,211,84,48.2,114,80,40,23.4
1048,6/13/2012,11,2,6,2012,2107.7,203,81,48.2,114,80,40,23.425
1048,6/13/2012,12,2,6,2012,2060.2,198,79,55.4,60,70,50,23.5
1048,6/13/2012,13,2,6,2012,1993.8,189,76,62.6,82,70,60,23.575
1048,6/13/2012,14,2,6,2012,1988.8,189,76,64.4,82,70,60,23.65
1048,6/13/2012,15,2,6,2012,1972.4,188,75,66.2,82,70,60,23.775
1048,6/13/2012,16,2,6,2012,1980.5,189,76,69.8,82,70,60,23.925
1048,6/13/2012,17,2,6,2012,1976.3,188,75,69.8,82,70,60,24
1048,6/13/2012,18,2,6,2012,1904.3,182,73,69.8,82,70,60,24
1048,6/13/2012,19,2,6,2012,1813.6,172,69,69.8,48,60,60,24
1048,6/13/2012,20,2,6,2012,1607.6,149,60,71.6,52,60,70,24
1048,6/13/2012,21,2,6,2012,1407.6,128,51,73.4,54,50,70,23.925
1048,6/13/2012,22,2,6,2012,1129.5,102,41,75.2,70,40,70,23.875
1048,6/13/2012,23,2,6,2012,1051.3,92,37,75.2,162,30,70,23.75
1048,6/14/2012,0,2,6,2012,1050.2,92,37,73.4,162,30,70,23.575
1048,6/14/2012,1,2,6,2012,1049.4,92,37,71.6,162,30,70,23.375
1048,6/14/2012,2,2,6,2012,1045.9,92,37,64.4,185,30,60,23.2
1048,6/14/2012,3,2,6,2012,1043.7,92,37,62.6,185,30,60,23.025
1048,6/14/2012,4,2,6,2012,1047.1,93,37,62.6,185,30,60,22.825
1048,6/14/2012,5,2,6,2012,1059.3,93,37,62.6,185,30,60,22.65
1048,6/14/2012,6,2,6,2012,1050,93,37,60.8,185,30,60,22.525
1048,6/14/2012,7,2,6,2012,1053.8,93,37,57.2,73,30,50,22.45
1048,6/14/2012,8,2,6,2012,1115.3,99,40,57.2,93,40,50,22.4
1048,6/14/2012,9,2,6,2012,1058.2,92,37,57.2,73,30,50,22.4
1048,6/14/2012,10,2,6,2012,1277.5,113,45,55.4,93,40,50,22.475
1048,6/14/2012,11,2,6,2012,1583.6,141,56,57.2,51,50,50,22.6
1048,6/14/2012,12,2,6,2012,1784.7,163,65,60.8,48,60,60,22.725
1048,6/14/2012,13,2,6,2012,1997.2,189,76,62.6,82,70,60,22.9
1048,6/14/2012,14,2,6,2012,2132.5,209,84,68,120,80,60,23.1
1048,6/14/2012,15,2,6,2012,2148.8,213,85,71.6,96,80,70,23.35
1048,6/14/2012,16,2,6,2012,2161.9,214,86,77,96,80,70,23.55
1048,6/14/2012,17,2,6,2012,2154.5,214,86,80.6,53,80,80,23.75
1048,6/14/2012,18,2,6,2012,2138.9,214,86,82.4,53,80,80,23.85
1048,6/14/2012,19,2,6,2012,2136.7,214,86,84.2,53,80,80,24
1048,6/14/2012,20,2,6,2012,2133.7,214,86,84.2,53,80,80,24.125
1048,6/14/2012,21,2,6,2012,2140.7,215,86,87.8,53,80,80,24.2
1048,6/14/2012,22,2,6,2012,2080.8,205,82,86,53,80,80,24.2
1048,6/14/2012,23,2,6,2012,2012.9,193,77,86,29,70,80,24.125
1048,6/15/2012,0,2,6,2012,1745,166,66,84.2,51,60,80,24.025
1048,6/15/2012,1,2,6,2012,1433.8,130,52,80.6,51,50,80,23.825
1048,6/15/2012,2,2,6,2012,1069.5,98,39,75.2,162,30,70,23.65
1048,6/15/2012,3,2,6,2012,1043,92,37,73.4,162,30,70,23.5
1048,6/15/2012,4,2,6,2012,1052.6,93,37,71.6,162,30,70,23.35
1048,6/15/2012,5,2,6,2012,1153.2,103,41,71.6,70,40,70,23.175
1048,6/15/2012,6,2,6,2012,1305.1,118,47,69.8,123,40,60,23.05
1048,6/15/2012,7,2,6,2012,1178.2,106,42,66.2,123,40,60,22.95
1048,6/15/2012,8,2,6,2012,1098.2,96,38,64.4,185,30,60,22.875
1048,6/15/2012,9,2,6,2012,1166.1,103,41,64.4,123,40,60,22.8
1048,6/15/2012,10,2,6,2012,1287.2,115,46,64.4,123,40,60,22.825
1048,6/15/2012,11,2,6,2012,1393.7,125,50,64.4,69,50,60,22.9
1048,6/15/2012,12,2,6,2012,1478.6,133,53,66.2,69,50,60,23
1048,6/15/2012,13,2,6,2012,1479.6,134,54,71.6,54,50,70,23.15
1048,6/15/2012,14,2,6,2012,1633,147,59,73.4,54,50,70,23.3
1048,6/15/2012,15,2,6,2012,1811.2,170,68,78.8,52,60,70,23.475
1048,6/15/2012,16,2,6,2012,1765.5,165,66,82.4,51,60,80,23.8
1048,6/15/2012,17,2,6,2012,1769.4,165,66,84.2,51,60,80,24
1048,6/15/2012,18,2,6,2012,1766.3,166,66,87.8,51,60,80,24.2
1048,6/15/2012,19,2,6,2012,1767.8,165,66,87.8,51,60,80,24.35
1048,6/15/2012,20,2,6,2012,1761.1,165,66,89.6,51,60,80,24.4
1048,6/15/2012,21,2,6,2012,1760.2,165,66,89.6,51,60,80,24.5
1048,6/15/2012,22,2,6,2012,1757.4,165,66,89.6,51,60,80,24.5
1048,6/15/2012,23,2,6,2012,1749.1,164,66,87.8,51,60,80,24.425
1048,6/16/2012,0,2,6,2012,1244.5,116,46,87.8,42,40,80,24.3
1048,6/16/2012,1,2,6,2012,1046.4,92,37,84.2,144,30,80,24.15
1048,6/16/2012,2,2,6,2012,1060.7,93,37,80.6,144,30,80,23.975
1048,6/16/2012,3,2,6,2012,1058.1,93,37,80.6,144,30,80,23.825
1048,6/16/2012,4,2,6,2012,1060.1,94,38,78.8,162,30,70,23.65
1048,6/16/2012,5,2,6,2012,1051.9,93,37,78.8,162,30,70,23.5
1048,6/16/2012,6,2,6,2012,1142.7,102,41,75.2,70,40,70,23.35
1048,6/16/2012,7,2,6,2012,1367.9,124,50,73.4,54,50,70,23.225
1048,6/16/2012,8,2,6,2012,1670.7,151,60,73.4,52,60,70,23.15
1048,6/16/2012,9,2,6,2012,2000.4,190,76,71.6,52,70,70,23.1
1048,6/16/2012,10,2,6,2012,2156.7,215,86,73.4,96,80,70,23.1
1048,6/16/2012,11,2,6,2012,2146.5,216,86,71.6,96,80,70,23.175
1048,6/16/2012,12,2,6,2012,2094.1,209,84,71.6,96,80,70,23.25
1048,6/16/2012,13,2,6,2012,2032.4,195,78,69.8,82,70,60,23.375
1048,6/16/2012,14,2,6,2012,2038.5,196,78,69.8,82,70,60,23.525
1048,6/16/2012,15,2,6,2012,2032.9,196,78,73.4,52,70,70,23.675
1048,6/16/2012,16,2,6,2012,1881.1,180,72,78.8,52,70,70,23.825
1048,6/16/2012,17,2,6,2012,1551.6,143,57,82.4,51,50,80,24
1048,6/16/2012,18,2,6,2012,1479.4,134,54,84.2,51,50,80,24.175
1048,6/16/2012,19,2,6,2012,1439.1,131,52,86,51,50,80,24.325
1048,6/16/2012,20,2,6,2012,1452.2,131,52,86,51,50,80,24.4
1048,6/16/2012,21,2,6,2012,1453.6,131,52,87.8,51,50,80,24.5
1048,6/16/2012,22,2,6,2012,1474,132,53,80.6,51,50,80,24.55
1048,6/16/2012,23,2,6,2012,1400.9,126,50,78.8,54,50,70,24.5
1048,6/17/2012,0,2,6,2012,1041.8,92,37,75.2,162,30,70,24.425
1048,6/17/2012,1,2,6,2012,1047.9,92,37,69.8,185,30,60,24.275
1048,6/17/2012,2,2,6,2012,1044,92,37,69.8,185,30,60,24.15
1048,6/17/2012,3,2,6,2012,1048.5,92,37,69.8,185,30,60,24
1048,6/17/2012,4,2,6,2012,1045.1,93,37,69.8,185,30,60,23.825
1048,6/17/2012,5,2,6,2012,1038.3,92,37,69.8,185,30,60,23.7
1048,6/17/2012,6,2,6,2012,1101.2,98,39,68,185,30,60,23.575
1048,6/17/2012,7,2,6,2012,1237.3,113,45,66.2,123,40,60,23.475
1048,6/17/2012,8,2,6,2012,1300.8,119,48,66.2,123,40,60,23.4
1048,6/17/2012,9,2,6,2012,1220.9,112,45,66.2,123,40,60,23.4
1048,6/17/2012,10,2,6,2012,1050.5,92,37,64.4,185,30,60,23.425
1048,6/17/2012,11,2,6,2012,1047.9,91,36,64.4,185,30,60,23.5
1048,6/17/2012,12,2,6,2012,1059.4,92,37,66.2,185,30,60,23.65
1048,6/17/2012,13,2,6,2012,1037.9,91,36,66.2,185,30,60,23.8
1048,6/17/2012,14,2,6,2012,1044,91,36,68,185,30,60,24
1048,6/17/2012,15,2,6,2012,1046.9,91,36,73.4,162,30,70,24.25
1048,6/17/2012,16,2,6,2012,1049.8,92,37,78.8,162,30,70,24.475
1048,6/17/2012,17,2,6,2012,1050.3,92,37,80.6,144,30,80,24.725
1048,6/17/2012,18,2,6,2012,1047.2,92,37,82.4,144,30,80,24.95
1048,6/17/2012,19,2,6,2012,1045.3,92,37,82.4,144,30,80,25.15
1048,6/17/2012,20,2,6,2012,1045.1,92,37,84.2,144,30,80,25.25
1048,6/17/2012,21,2,6,2012,1030.4,91,36,84.2,144,30,80,25.4
1048,6/17/2012,22,2,6,2012,1036.1,91,36,84.2,144,30,80,25.4
1048,6/17/2012,23,2,6,2012,1036.6,91,36,80.6,144,30,80,25.375
1048,6/18/2012,0,2,6,2012,1043.2,92,37,80.6,144,30,80,25.25
1048,6/18/2012,1,2,6,2012,1028.2,91,36,77,162,30,70,25.15
1048,6/18/2012,2,2,6,2012,1056.4,93,37,75.2,162,30,70,24.975
1048,6/18/2012,3,2,6,2012,1055.9,93,37,75.2,162,30,70,24.8
1048,6/18/2012,4,2,6,2012,1050,93,37,73.4,162,30,70,24.6
1048,6/18/2012,5,2,6,2012,1047.4,93,37,73.4,162,30,70,24.4
1048,6/18/2012,6,2,6,2012,1250.5,113,45,73.4,70,40,70,24.25
1048,6/18/2012,7,2,6,2012,1167.4,107,43,75.2,70,40,70,24.075
1048,6/18/2012,8,2,6,2012,1054,93,37,75.2,162,30,70,24
1048,6/18/2012,9,2,6,2012,1051.2,93,37,75.2,162,30,70,23.95
1048,6/18/2012,10,2,6,2012,1055.8,93,37,73.4,162,30,70,23.975
1048,6/18/2012,11,2,6,2012,1060,93,37,75.2,162,30,70,24.025
1048,6/18/2012,12,2,6,2012,1050.4,93,37,77,162,30,70,24.15
1048,6/18/2012,13,2,6,2012,1051.9,93,37,78.8,162,30,70,24.275
1048,6/18/2012,14,2,6,2012,1047.7,92,37,80.6,144,30,80,24.425
1048,6/18/2012,15,2,6,2012,1047.3,92,37,82.4,144,30,80,24.625
1048,6/18/2012,16,2,6,2012,1049.4,92,37,86,144,30,80,24.85
1048,6/18/2012,17,2,6,2012,1049.4,92,37,87.8,144,30,80,25.05
1048,6/18/2012,18,2,6,2012,1050,92,37,89.6,144,30,80,25.2
1048,6/18/2012,19,2,6,2012,1052.8,92,37,91.4,32,30,90,25.375
1048,6/18/2012,20,2,6,2012,1051.8,92,37,91.4,32,30,90,25.55
1048,6/18/2012,21,2,6,2012,1049.3,92,37,91.4,32,30,90,25.625
1048,6/18/2012,22,2,6,2012,1040.1,91,36,91.4,32,30,90,25.725
1048,6/18/2012,23,2,6,2012,1047.6,91,36,89.6,144,30,80,25.8
1048,6/19/2012,0,2,6,2012,1041.7,91,36,87.8,144,30,80,25.8
1048,6/19/2012,1,2,6,2012,1038.5,91,36,86,144,30,80,25.775
1048,6/19/2012,2,2,6,2012,1029.5,91,36,82.4,144,30,80,25.7
1048,6/19/2012,3,2,6,2012,1040.6,91,36,80.6,144,30,80,25.55
1048,6/19/2012,4,2,6,2012,1040.3,92,37,80.6,144,30,80,25.425
1048,6/19/2012,5,2,6,2012,1039.1,92,37,78.8,162,30,70,25.25
1048,6/19/2012,6,2,6,2012,1045.6,92,37,78.8,162,30,70,25.1
1048,6/19/2012,7,2,6,2012,1049.5,92,37,78.8,162,30,70,24.9
1048,6/19/2012,8,2,6,2012,1054.7,91,36,75.2,162,30,70,24.775
1048,6/19/2012,9,2,6,2012,1039.2,91,36,75.2,162,30,70,24.7
1048,6/19/2012,10,2,6,2012,1052.2,91,36,73.4,162,30,70,24.65
1048,6/19/2012,11,2,6,2012,1045,91,36,73.4,162,30,70,24.7
1048,6/19/2012,12,2,6,2012,1049.8,91,36,75.2,162,30,70,24.725
1048,6/19/2012,13,2,6,2012,1045.2,91,36,78.8,162,30,70,24.85
1048,6/19/2012,14,2,6,2012,1057.5,92,37,82.4,144,30,80,24.975
1048,6/19/2012,15,2,6,2012,1057.8,92,37,84.2,144,30,80,25.175
1048,6/19/2012,16,2,6,2012,1058.2,92,37,87.8,144,30,80,25.375
1048,6/19/2012,17,2,6,2012,1057.8,92,37,89.6,144,30,80,25.625
1048,6/19/2012,18,2,6,2012,1058,92,37,89.6,144,30,80,25.9
1048,6/19/2012,19,2,6,2012,1049.5,92,37,91.4,32,30,90,26.1
1048,6/19/2012,20,2,6,2012,1051.8,92,37,91.4,32,30,90,26.275
1048,6/19/2012,21,2,6,2012,1104.4,97,39,91.4,32,30,90,26.425
1048,6/19/2012,22,2,6,2012,1086.2,96,38,89.6,144,30,80,26.475
1048,6/19/2012,23,2,6,2012,1062.5,92,37,89.6,144,30,80,26.5
1048,6/20/2012,0,2,6,2012,1066.2,93,37,87.8,144,30,80,26.5
1048,6/20/2012,1,2,6,2012,1071.5,93,37,86,144,30,80,26.45
1048,6/20/2012,2,2,6,2012,1060.1,93,37,84.2,144,30,80,26.375
1048,6/20/2012,3,2,6,2012,1059.8,93,37,82.4,144,30,80,26.25
1048,6/20/2012,4,2,6,2012,1065.4,93,37,80.6,144,30,80,26.075
1048,6/20/2012,5,2,6,2012,1059,92,37,78.8,162,30,70,25.9
1048,6/20/2012,6,2,6,2012,1055.6,92,37,78.8,162,30,70,25.75
1048,6/20/2012,7,2,6,2012,1059.5,92,37,77,162,30,70,25.55
1048,6/20/2012,8,2,6,2012,1063.8,93,37,77,162,30,70,25.425
1048,6/20/2012,9,2,6,2012,1058,93,37,75.2,162,30,70,25.325
1048,6/20/2012,10,2,6,2012,1093.1,97,39,75.2,162,30,70,25.3
1048,6/20/2012,11,2,6,2012,1280.7,116,46,75.2,70,40,70,25.275
1048,6/20/2012,12,2,6,2012,1334.8,122,49,77,70,40,70,25.3
1048,6/20/2012,13,2,6,2012,1269.3,116,46,78.8,70,40,70,25.425
1048,6/20/2012,14,2,6,2012,1158.6,102,41,82.4,42,40,80,25.55
1048,6/20/2012,15,2,6,2012,1117.8,99,40,84.2,42,40,80,25.75
1048,6/20/2012,16,2,6,2012,1058.7,91,36,87.8,144,30,80,25.9
1048,6/20/2012,17,2,6,2012,1084.1,95,38,89.6,144,30,80,26.1
1048,6/20/2012,18,2,6,2012,1161.5,103,41,89.6,42,40,80,26.275
1048,6/20/2012,19,2,6,2012,1140.1,100,40,91.4,12,40,90,26.475
1048,6/20/2012,20,2,6,2012,1202.7,108,43,91.4,12,40,90,26.65
1048,6/20/2012,21,2,6,2012,1069.1,94,38,91.4,32,30,90,26.8
1048,6/20/2012,22,2,6,2012,1241,111,44,91.4,12,40,90,26.875
1048,6/20/2012,23,2,6,2012,1401,127,51,89.6,51,50,80,26.9
1048,6/21/2012,0,2,6,2012,1099.7,99,40,89.6,42,40,80,26.9
1048,6/21/2012,1,2,6,2012,1062.5,93,37,86,144,30,80,26.875
1048,6/21/2012,2,2,6,2012,1052.4,93,37,82.4,144,30,80,26.8
1048,6/21/2012,3,2,6,2012,1059.3,93,37,80.6,144,30,80,26.675
1048,6/21/2012,4,2,6,2012,1053.2,93,37,80.6,144,30,80,26.5
1048,6/21/2012,5,2,6,2012,1059.2,93,37,80.6,144,30,80,26.35
1048,6/21/2012,6,2,6,2012,1129.4,100,40,73.4,70,40,70,26.15
1048,6/21/2012,7,2,6,2012,1596.7,143,57,69.8,69,50,60,26.025
1048,6/21/2012,8,2,6,2012,1547.1,139,56,69.8,69,50,60,25.875
1048,6/21/2012,9,2,6,2012,1349.3,123,49,68,123,40,60,25.775
1048,6/21/2012,10,2,6,2012,1417.4,128,51,68,69,50,60,25.625
1048,6/21/2012,11,2,6,2012,1418,129,52,68,69,50,60,25.6
1048,6/21/2012,12,2,6,2012,1440.7,131,52,66.2,69,50,60,25.6
1048,6/21/2012,13,2,6,2012,1456.4,132,53,66.2,69,50,60,25.65
1048,6/21/2012,14,2,6,2012,1585.3,142,57,68,69,50,60,25.725
1048,6/21/2012,15,2,6,2012,1687.6,153,61,69.8,48,60,60,25.8
1048,6/21/2012,16,2,6,2012,1789,167,67,73.4,52,60,70,25.925
1048,6/21/2012,17,2,6,2012,2022.3,193,77,78.8,52,70,70,26.05
1048,6/21/2012,18,2,6,2012,1889,178,71,80.6,29,70,80,26.225
1048,6/21/2012,19,2,6,2012,1875,176,70,82.4,29,70,80,26.375
1048,6/21/2012,20,2,6,2012,1873.6,176,70,82.4,29,70,80,26.55
1048,6/21/2012,21,2,6,2012,1925.9,182,73,82.4,29,70,80,26.65
1048,6/21/2012,22,2,6,2012,1881.7,179,72,82.4,29,70,80,26.7
1048,6/21/2012,23,2,6,2012,1308.2,122,49,80.6,42,40,80,26.7
1048,6/22/2012,0,2,6,2012,1054.7,92,37,78.8,162,30,70,26.675
1048,6/22/2012,1,2,6,2012,1064.8,94,38,75.2,162,30,70,26.575
1048,6/22/2012,2,2,6,2012,1056.8,93,37,69.8,185,30,60,26.425
1048,6/22/2012,3,2,6,2012,1062.1,94,38,64.4,185,30,60,26.25
1048,6/22/2012,4,2,6,2012,1066.3,94,38,64.4,185,30,60,26.05
1048,6/22/2012,5,2,6,2012,1137.8,102,41,62.6,123,40,60,25.9
1048,6/22/2012,6,2,6,2012,1170.7,105,42,60.8,123,40,60,25.65
1048,6/22/2012,7,2,6,2012,1349.8,121,48,59,93,40,50,25.45
1048,6/22/2012,8,2,6,2012,1379.1,124,50,57.2,51,50,50,25.325
1048,6/22/2012,9,2,6,2012,1500.4,134,54,57.2,51,50,50,25.25
1048,6/22/2012,10,2,6,2012,1695.9,154,62,55.4,70,60,50,25.2
1048,6/22/2012,11,2,6,2012,1692,154,62,53.6,70,60,50,25.2
1048,6/22/2012,12,2,6,2012,1707.5,155,62,59,70,60,50,25.25
1048,6/22/2012,13,2,6,2012,1693.5,155,62,64.4,48,60,60,25.35
1048,6/22/2012,14,2,6,2012,1813.1,168,67,69.8,48,60,60,25.6
1048,6/22/2012,15,2,6,2012,1974,186,74,75.2,52,70,70,25.85
1048,6/22/2012,16,2,6,2012,2066,199,80,78.8,96,80,70,26.05
1048,6/22/2012,17,2,6,2012,2159.6,217,87,80.6,53,80,80,26.3
1048,6/22/2012,18,2,6,2012,2165.8,219,88,80.6,53,80,80,26.45
1048,6/22/2012,19,2,6,2012,2090.4,206,82,82.4,53,80,80,26.625
1048,6/22/2012,20,2,6,2012,1932.3,184,74,84.2,29,70,80,26.75
1048,6/22/2012,21,2,6,2012,1749.7,164,66,82.4,51,60,80,26.9
1048,6/22/2012,22,2,6,2012,1289.6,119,48,82.4,42,40,80,27
1048,6/22/2012,23,2,6,2012,1087.7,97,39,82.4,144,30,80,27
1048,6/23/2012,0,2,6,2012,1049.5,92,37,80.6,144,30,80,26.975
1048,6/23/2012,1,2,6,2012,1048.2,91,36,78.8,162,30,70,26.825
1048,6/23/2012,2,2,6,2012,1063,93,37,73.4,162,30,70,26.725
1048,6/23/2012,3,2,6,2012,1067.8,94,38,68,185,30,60,26.575
1048,6/23/2012,4,2,6,2012,1070.4,94,38,66.2,185,30,60,26.4
1048,6/23/2012,5,2,6,2012,1073.1,94,38,64.4,185,30,60,26.225
1048,6/23/2012,6,2,6,2012,1073.6,94,38,62.6,185,30,60,26.05
1048,6/23/2012,7,2,6,2012,1079.7,94,38,62.6,185,30,60,25.9
1048,6/23/2012,8,2,6,2012,1143.9,100,40,57.2,93,40,50,25.775
1048,6/23/2012,9,2,6,2012,1291.2,116,46,57.2,93,40,50,25.675
1048,6/23/2012,10,2,6,2012,1385.4,125,50,57.2,51,50,50,25.6
1048,6/23/2012,11,2,6,2012,1458.6,130,52,57.2,51,50,50,25.6
1048,6/23/2012,12,2,6,2012,1456.7,131,52,62.6,69,50,60,25.6
1048,6/23/2012,13,2,6,2012,1524.2,137,55,69.8,69,50,60,25.625
1048,6/23/2012,14,2,6,2012,1900.5,176,70,73.4,52,70,70,25.725
1048,6/23/2012,15,2,6,2012,2163.3,213,85,75.2,96,80,70,25.825
1048,6/23/2012,16,2,6,2012,2156.4,215,86,77,96,80,70,25.975
1048,6/23/2012,17,2,6,2012,2155.5,215,86,78.8,96,80,70,26.075
1048,6/23/2012,18,2,6,2012,2119.6,211,84,80.6,53,80,80,26.125
1048,6/23/2012,19,2,6,2012,2119.7,210,84,80.6,53,80,80,26.2
1048,6/23/2012,20,2,6,2012,2078.8,203,81,80.6,53,80,80,26.2
1048,6/23/2012,21,2,6,2012,1334.5,127,51,78.8,54,50,70,26.2
1048,6/23/2012,22,2,6,2012,1043.9,92,37,78.8,162,30,70,26.125
1048,6/23/2012,23,2,6,2012,1057.9,93,37,77,162,30,70,26.05
1048,6/25/2012,0,2,6,2012,1050.7,93,37,84.2,144,30,80,26.8
1048,6/25/2012,1,2,6,2012,1047,93,37,82.4,144,30,80,26.775
1048,6/25/2012,2,2,6,2012,1052.7,93,37,80.6,144,30,80,26.65
1048,6/25/2012,3,2,6,2012,1050.4,92,37,78.8,162,30,70,26.5
1048,6/25/2012,4,2,6,2012,1086.1,96,38,78.8,162,30,70,26.3
1048,6/25/2012,5,2,6,2012,1330.9,121,48,77,70,40,70,26.075
1048,6/25/2012,6,2,6,2012,1548.6,139,56,73.4,54,50,70,25.8
1048,6/25/2012,7,2,6,2012,1625.5,145,58,71.6,54,50,70,25.525
1048,6/25/2012,8,2,6,2012,1738.4,159,64,69.8,48,60,60,25.275
1048,6/25/2012,9,2,6,2012,1925.5,180,72,66.2,82,70,60,25.025
1048,6/25/2012,10,2,6,2012,2168.4,216,86,66.2,120,80,60,24.85
1048,6/25/2012,11,2,6,2012,2165.9,217,87,64.4,120,80,60,24.775
1048,6/25/2012,12,2,6,2012,2159.7,217,87,62.6,120,80,60,24.7
1048,6/25/2012,13,2,6,2012,2148.8,216,86,64.4,120,80,60,24.75
1048,6/25/2012,14,2,6,2012,1906.3,184,74,66.2,82,70,60,24.85
1048,6/25/2012,15,2,6,2012,1179.7,109,44,69.8,123,40,60,25.025
1048,6/25/2012,16,2,6,2012,1064.7,92,37,71.6,162,30,70,25.2
1048,6/25/2012,17,2,6,2012,1128.5,100,40,73.4,70,40,70,25.35
1048,6/25/2012,18,2,6,2012,1430.7,128,51,75.2,54,50,70,25.55
1048,6/25/2012,19,2,6,2012,1891.6,175,70,78.8,52,70,70,25.7
1048,6/25/2012,20,2,6,2012,2068.1,201,80,78.8,96,80,70,25.825
1048,6/25/2012,21,2,6,2012,2002.1,193,77,80.6,29,70,80,25.9
1048,6/25/2012,22,2,6,2012,1746,166,66,80.6,51,60,80,25.9
1048,6/25/2012,23,2,6,2012,1139.1,103,41,78.8,70,40,70,25.85
1048,6/26/2012,0,2,6,2012,1060.6,93,37,77,162,30,70,25.75
1048,6/26/2012,1,2,6,2012,1055,93,37,73.4,162,30,70,25.525
1048,6/26/2012,2,2,6,2012,1065.6,93,37,69.8,185,30,60,25.275
1048,6/26/2012,3,2,6,2012,1055.5,93,37,66.2,185,30,60,25
1048,6/26/2012,4,2,6,2012,1055.4,93,37,62.6,185,30,60,24.725
1048,6/26/2012,5,2,6,2012,1051,93,37,60.8,185,30,60,24.475
1048,6/26/2012,6,2,6,2012,1137.3,101,40,59,93,40,50,24.25
1048,6/26/2012,7,2,6,2012,1142,102,41,57.2,93,40,50,24.075
1048,6/26/2012,8,2,6,2012,1277,116,46,55.4,93,40,50,24
1048,6/26/2012,9,2,6,2012,1373.3,124,50,50,51,50,50,24
1048,6/26/2012,10,2,6,2012,1436.3,129,52,48.2,43,50,40,24.05
1048,6/26/2012,11,2,6,2012,1527,137,55,48.2,43,50,40,24.15
1048,6/26/2012,12,2,6,2012,1785.1,164,66,53.6,70,60,50,24.375
1048,6/26/2012,13,2,6,2012,2037.3,195,78,62.6,82,70,60,24.625
1048,6/26/2012,14,2,6,2012,2157,216,86,66.2,120,80,60,24.9
1048,6/26/2012,15,2,6,2012,2095.5,207,83,71.6,96,80,70,25.15
1048,6/26/2012,16,2,6,2012,1839.9,174,70,73.4,52,70,70,25.425
1048,6/26/2012,17,2,6,2012,1898.1,179,72,77,52,70,70,25.7
1048,6/26/2012,18,2,6,2012,1885.3,179,72,78.8,52,70,70,25.9
1048,6/26/2012,19,2,6,2012,1880.7,178,71,80.6,29,70,80,26.075
1048,6/26/2012,20,2,6,2012,1281,122,49,82.4,42,40,80,26.175
1048,6/26/2012,21,2,6,2012,1139.4,102,41,82.4,42,40,80,26.275
1048,6/26/2012,22,2,6,2012,1047.6,92,37,82.4,144,30,80,26.2
1048,6/26/2012,23,2,6,2012,1045.1,91,36,82.4,144,30,80,26.15
1048,6/27/2012,0,2,6,2012,1040.3,91,36,80.6,144,30,80,26
1048,6/27/2012,1,2,6,2012,1043.4,92,37,75.2,162,30,70,25.8
1048,6/27/2012,2,2,6,2012,1045.3,92,37,69.8,185,30,60,25.55
1048,6/27/2012,3,2,6,2012,1038.4,92,37,66.2,185,30,60,25.275
1048,6/27/2012,4,2,6,2012,1051.8,92,37,66.2,185,30,60,25
1048,6/27/2012,5,2,6,2012,1047.3,92,37,64.4,185,30,60,24.725
1048,6/27/2012,6,2,6,2012,1071.6,95,38,62.6,185,30,60,24.5
1048,6/27/2012,7,2,6,2012,1094.9,97,39,62.6,185,30,60,24.275
1048,6/27/2012,8,2,6,2012,1190.7,107,43,60.8,123,40,60,24.15
1048,6/27/2012,9,2,6,2012,1213.8,109,44,60.8,123,40,60,24.025
1048,6/27/2012,10,2,6,2012,1316.3,118,47,57.2,93,40,50,24
1048,6/27/2012,11,2,6,2012,1390.6,127,51,57.2,51,50,50,24
1048,6/27/2012,12,2,6,2012,1458.8,132,53,62.6,69,50,60,24.05
1048,6/27/2012,13,2,6,2012,1456.1,131,52,68,69,50,60,24.175
1048,6/27/2012,14,2,6,2012,1456.8,131,52,75.2,54,50,70,24.35
1048,6/27/2012,15,2,6,2012,1737.3,159,64,78.8,52,60,70,24.55
1048,6/27/2012,16,2,6,2012,1522.7,137,55,82.4,51,50,80,24.75
1048,6/27/2012,17,2,6,2012,1250.4,111,44,84.2,42,40,80,24.95
1048,6/27/2012,18,2,6,2012,1102.6,96,38,87.8,144,30,80,25.125
1048,6/27/2012,19,2,6,2012,1201.6,106,42,89.6,42,40,80,25.3
1048,6/27/2012,20,2,6,2012,1143.6,101,40,91.4,12,40,90,25.45
1048,6/27/2012,21,2,6,2012,1056.1,92,37,91.4,32,30,90,25.55
1048,6/27/2012,22,2,6,2012,1012.7,87,35,91.4,32,30,90,25.6
1048,6/27/2012,23,2,6,2012,1019.4,87,35,91.4,32,30,90,25.65
1048,6/29/2012,0,2,6,2012,1436,128,51,89.6,51,50,80,27.025
1048,6/29/2012,1,2,6,2012,1081.8,92,37,87.8,144,30,80,26.85
1048,6/29/2012,2,2,6,2012,1089.1,92,37,84.2,144,30,80,26.7
1048,6/29/2012,3,2,6,2012,1101.8,93,37,82.4,144,30,80,26.45
1048,6/29/2012,4,2,6,2012,1093.3,93,37,78.8,162,30,70,26.25
1048,6/29/2012,5,2,6,2012,1097,93,37,77,162,30,70,26.05
1048,6/29/2012,6,2,6,2012,1094.4,93,37,73.4,162,30,70,25.925
1048,6/29/2012,7,2,6,2012,1107.2,94,38,71.6,162,30,70,25.8
1048,6/29/2012,8,2,6,2012,1099.8,94,38,71.6,162,30,70,25.7
1048,6/29/2012,9,2,6,2012,1103.1,93,37,71.6,162,30,70,25.575
1048,6/29/2012,10,2,6,2012,1115.2,94,38,71.6,162,30,70,25.45
1048,6/29/2012,11,2,6,2012,1111.6,94,38,71.6,162,30,70,25.4
1048,6/29/2012,15,2,6,2012,1070.4,88,35,66.2,185,30,60,25.7
1048,6/29/2012,16,2,6,2012,1070.6,89,36,71.6,162,30,70,25.7
1048,6/29/2012,17,2,6,2012,1072.2,88,35,71.6,162,30,70,25.8
1048,6/29/2012,18,2,6,2012,1065.6,88,35,73.4,162,30,70,25.85
1048,6/29/2012,19,2,6,2012,1055.5,88,35,80.6,144,30,80,26
1048,6/29/2012,20,2,6,2012,1057.7,88,35,86,144,30,80,26.1
1048,6/29/2012,21,2,6,2012,1055.2,88,35,87.8,144,30,80,26.2
1048,6/29/2012,22,2,6,2012,1065.3,89,36,89.6,144,30,80,26.2
1048,6/29/2012,23,2,6,2012,650.5,55,22,86,3,20,80,26.15
1048,7/4/2012,2,2,7,2012,582.1,49,20,80.6,3,20,80,28.775
1048,7/4/2012,3,2,7,2012,712.3,65,26,80.6,3,20,80,28.65
1048,7/4/2012,4,2,7,2012,1114.8,97,39,78.8,162,30,70,28.525
1048,7/4/2012,5,2,7,2012,1247.4,109,44,78.8,70,40,70,28.425
1048,7/4/2012,6,2,7,2012,1256.3,111,44,77,70,40,70,28.35
1048,7/4/2012,7,2,7,2012,1249,110,44,75.2,70,40,70,28.275
1048,7/4/2012,8,2,7,2012,1249.6,110,44,75.2,70,40,70,28.2
1048,7/4/2012,9,2,7,2012,1270.4,112,45,75.2,70,40,70,28.2
1048,7/4/2012,10,2,7,2012,1402.9,123,49,75.2,70,40,70,28.2
1048,7/4/2012,11,2,7,2012,1506.1,130,52,73.4,54,50,70,28.3
1048,7/4/2012,12,2,7,2012,1595.2,139,56,75.2,54,50,70,28.425
1048,7/4/2012,13,2,7,2012,1538.1,134,54,80.6,51,50,80,28.6
1048,7/4/2012,14,2,7,2012,1410.5,124,50,84.2,51,50,80,28.8
1048,7/4/2012,15,2,7,2012,1206.5,106,42,87.8,42,40,80,29.025
1048,7/4/2012,16,2,7,2012,1175.1,102,41,91.4,12,40,90,29.275
1048,7/4/2012,17,2,7,2012,1431.6,124,50,93.2,21,50,90,29.475
1048,7/4/2012,18,2,7,2012,1641.4,143,57,95,21,50,90,29.65
1048,7/4/2012,19,2,7,2012,1513.3,133,53,96.8,21,50,90,29.8
1048,7/4/2012,20,2,7,2012,1364.1,120,48,96.8,12,40,90,29.9
1048,7/4/2012,21,2,7,2012,1179.6,104,42,96.8,12,40,90,30
1048,7/4/2012,22,2,7,2012,1079.5,92,37,93.2,32,30,90,30
1048,7/4/2012,23,2,7,2012,1069.4,91,36,93.2,32,30,90,29.9
1048,7/5/2012,0,2,7,2012,1057.1,91,36,89.6,144,30,80,29.8
1048,7/5/2012,1,2,7,2012,1056.8,91,36,86,144,30,80,29.675
1048,7/5/2012,2,2,7,2012,1064.8,91,36,84.2,144,30,80,29.5
1048,7/5/2012,3,2,7,2012,1049.2,90,36,80.6,144,30,80,29.35
1048,7/5/2012,4,2,7,2012,1061.6,91,36,80.6,144,30,80,29.2
1048,7/5/2012,5,2,7,2012,1109.3,96,38,78.8,162,30,70,29.025
1048,7/5/2012,6,2,7,2012,1103.2,95,38,75.2,162,30,70,28.95
1048,7/5/2012,7,2,7,2012,1107.8,96,38,75.2,162,30,70,28.825
1048,7/5/2012,8,2,7,2012,1105.3,95,38,75.2,162,30,70,28.8
1048,7/5/2012,9,2,7,2012,1082.8,92,37,73.4,162,30,70,28.775
1048,7/5/2012,10,2,7,2012,1084.5,92,37,73.4,162,30,70,28.8
1048,7/5/2012,11,2,7,2012,1111.2,96,38,71.6,162,30,70,28.85
1048,7/5/2012,12,2,7,2012,1725.3,153,61,75.2,52,60,70,28.975
1048,7/5/2012,13,2,7,2012,2151.9,210,84,80.6,53,80,80,29.125
1048,7/5/2012,14,2,7,2012,2037.8,195,78,84.2,29,70,80,29.325
1048,7/5/2012,15,2,7,2012,2039,194,78,89.6,29,70,80,29.55
1048,7/5/2012,16,2,7,2012,2040.7,194,78,91.4,6,70,90,29.75
1048,7/5/2012,17,2,7,2012,1726.6,163,65,93.2,18,60,90,29.95
1048,7/5/2012,18,2,7,2012,1625.6,146,58,96.8,21,50,90,30.125
1048,7/5/2012,19,2,7,2012,1713.7,156,62,96.8,18,60,90,30.275
1048,7/5/2012,20,2,7,2012,1714.7,157,63,96.8,18,60,90,30.4
1048,7/5/2012,21,2,7,2012,1584.1,142,57,96.8,21,50,90,30.45
1048,7/5/2012,22,2,7,2012,1306.3,118,47,96.8,12,40,90,30.5
1048,7/5/2012,23,2,7,2012,1050,90,36,93.2,32,30,90,30.425
1048,7/8/2012,0,2,7,2012,1678.9,151,60,84.2,51,60,80,31.15
1048,7/8/2012,1,2,7,2012,1525.8,138,55,82.4,51,50,80,30.925
1048,7/8/2012,2,2,7,2012,1124.3,100,40,80.6,42,40,80,30.675
1048,7/8/2012,3,2,7,2012,1040.5,89,36,80.6,144,30,80,30.4
1048,7/8/2012,4,2,7,2012,1163.6,101,40,78.8,70,40,70,30.1
1048,7/8/2012,5,2,7,2012,1247.6,111,44,75.2,70,40,70,29.85
1048,7/8/2012,6,2,7,2012,1326.6,118,47,73.4,70,40,70,29.65
1048,7/8/2012,7,2,7,2012,1333.8,119,48,71.6,70,40,70,29.5
1048,7/8/2012,8,2,7,2012,1330.4,119,48,69.8,123,40,60,29.375
1048,7/8/2012,9,2,7,2012,1401.6,125,50,71.6,54,50,70,29.275
1048,7/8/2012,10,2,7,2012,1557,137,55,71.6,54,50,70,29.2
1048,7/8/2012,11,2,7,2012,1942.5,180,72,73.4,52,70,70,29.3
1048,7/8/2012,12,2,7,2012,2179.2,215,86,73.4,96,80,70,29.325
1048,7/8/2012,13,2,7,2012,2166.5,215,86,75.2,96,80,70,29.45
1048,7/8/2012,14,2,7,2012,2165.3,215,86,75.2,96,80,70,29.575
1048,7/8/2012,15,2,7,2012,2176.8,215,86,78.8,96,80,70,29.75
1048,7/8/2012,16,2,7,2012,1925.1,181,72,82.4,29,70,80,29.9
1048,7/8/2012,17,2,7,2012,1856,170,68,82.4,51,60,80,30.075
1048,7/8/2012,18,2,7,2012,1766,161,64,84.2,51,60,80,30.25
1048,7/8/2012,19,2,7,2012,1680.4,150,60,86,51,60,80,30.375
1048,7/8/2012,20,2,7,2012,1677.1,150,60,86,51,60,80,30.45
1048,7/8/2012,21,2,7,2012,1681.2,149,60,86,51,60,80,30.55
1048,7/8/2012,22,2,7,2012,1680.5,150,60,87.8,51,60,80,30.6
1048,7/8/2012,23,2,7,2012,1258.6,113,45,84.2,42,40,80,30.6
1048,7/9/2012,0,2,7,2012,1128.2,97,39,84.2,144,30,80,30.55
1048,7/9/2012,1,2,7,2012,1119.9,97,39,82.4,144,30,80,30.45
1048,7/9/2012,2,2,7,2012,1070.1,91,36,78.8,162,30,70,30.325
1048,7/9/2012,3,2,7,2012,1115.9,96,38,75.2,162,30,70,30.15
1048,7/9/2012,4,2,7,2012,1182.4,103,41,73.4,70,40,70,29.975
1048,7/9/2012,5,2,7,2012,1308.5,117,47,69.8,123,40,60,29.8
1048,7/9/2012,6,2,7,2012,1378.1,123,49,68,123,40,60,29.625
1048,7/9/2012,7,2,7,2012,1375.7,123,49,69.8,123,40,60,29.45
1048,7/9/2012,8,2,7,2012,1186.3,103,41,64.4,123,40,60,29.4
1048,7/9/2012,9,2,7,2012,1079.3,92,37,64.4,185,30,60,29.4
1048,7/9/2012,10,2,7,2012,1147.3,99,40,62.6,123,40,60,29.4
1048,7/9/2012,11,2,7,2012,1145.4,98,39,62.6,185,30,60,29.475
1048,7/9/2012,12,2,7,2012,1246.2,109,44,64.4,123,40,60,29.625
1048,7/9/2012,13,2,7,2012,1189.5,104,42,71.6,70,40,70,29.775
1048,7/9/2012,14,2,7,2012,1186.9,102,41,75.2,70,40,70,29.975
1048,7/9/2012,15,2,7,2012,1173.2,102,41,80.6,42,40,80,30.2
1048,7/9/2012,16,2,7,2012,1270.4,111,44,84.2,42,40,80,30.425
1048,7/9/2012,17,2,7,2012,1487.5,130,52,86,51,50,80,30.65
1048,7/9/2012,18,2,7,2012,1526.8,133,53,87.8,51,50,80,30.825
1048,7/9/2012,19,2,7,2012,1511.4,132,53,87.8,51,50,80,31
1048,7/9/2012,20,2,7,2012,1379.4,121,48,89.6,42,40,80,31.075
1048,7/9/2012,21,2,7,2012,1111.9,97,39,87.8,144,30,80,31.075
1048,7/9/2012,22,2,7,2012,1075.1,92,37,78.8,162,30,70,31
1048,7/9/2012,23,2,7,2012,1054.7,90,36,77,162,30,70,30.9
1048,7/10/2012,0,2,7,2012,1055.6,89,36,82.4,144,30,80,30.7
1048,7/10/2012,1,2,7,2012,1056.5,90,36,75.2,162,30,70,30.55
1048,7/10/2012,2,2,7,2012,1056.2,89,36,75.2,162,30,70,30.325
1048,7/10/2012,3,2,7,2012,1050.5,89,36,73.4,162,30,70,30.1
1048,7/10/2012,4,2,7,2012,1049.9,89,36,73.4,162,30,70,29.825
1048,7/10/2012,5,2,7,2012,1054.7,90,36,75.2,162,30,70,29.6
1048,7/10/2012,6,2,7,2012,1056.4,90,36,71.6,162,30,70,29.35
1048,7/10/2012,7,2,7,2012,1065.5,91,36,68,185,30,60,29.15
1048,7/10/2012,8,2,7,2012,1199.8,104,42,66.2,123,40,60,28.975
1048,7/10/2012,9,2,7,2012,1172.5,104,42,64.4,123,40,60,28.875
1048,7/10/2012,10,2,7,2012,1072.9,92,37,64.4,185,30,60,28.8
1048,7/10/2012,11,2,7,2012,1237.7,107,43,66.2,123,40,60,28.7
1048,7/10/2012,12,2,7,2012,1346.4,119,48,69.8,123,40,60,28.775
1048,7/10/2012,13,2,7,2012,1233.5,108,43,68,123,40,60,28.875
1048,7/10/2012,14,2,7,2012,1400.3,122,49,73.4,70,40,70,29
1048,7/10/2012,15,2,7,2012,1558,136,54,73.4,54,50,70,29.1
1048,7/10/2012,16,2,7,2012,1503,132,53,77,54,50,70,29.175
1048,7/10/2012,17,2,7,2012,1384.4,122,49,78.8,70,40,70,29.325
1048,7/10/2012,18,2,7,2012,1190.2,104,42,82.4,42,40,80,29.4
1048,7/10/2012,19,2,7,2012,1077.7,92,37,82.4,144,30,80,29.5
1048,7/10/2012,20,2,7,2012,1072,92,37,82.4,144,30,80,29.575
1048,7/10/2012,21,2,7,2012,1076.9,91,36,84.2,144,30,80,29.6
1048,7/10/2012,22,2,7,2012,1072.8,91,36,82.4,144,30,80,29.55
1048,7/10/2012,23,2,7,2012,1070.1,92,37,80.6,144,30,80,29.475
1048,7/11/2012,0,2,7,2012,1072.5,92,37,80.6,144,30,80,29.375
1048,7/11/2012,1,2,7,2012,1075.7,92,37,77,162,30,70,29.225
1048,7/11/2012,2,2,7,2012,1070.9,92,37,71.6,162,30,70,29.05
1048,7/11/2012,3,2,7,2012,1073.3,92,37,66.2,185,30,60,28.85
1048,7/11/2012,4,2,7,2012,1077.6,93,37,66.2,185,30,60,28.65
1048,7/11/2012,5,2,7,2012,1080.9,93,37,64.4,185,30,60,28.45
1048,7/11/2012,6,2,7,2012,1086.4,93,37,62.6,185,30,60,28.25
1048,7/11/2012,7,2,7,2012,1075.3,92,37,60.8,185,30,60,28.05
1048,7/11/2012,8,2,7,2012,1034.3,87,35,60.8,185,30,60,27.925
1048,7/11/2012,9,2,7,2012,1036.2,87,35,59,73,30,50,27.8
1048,7/11/2012,10,2,7,2012,1029.1,87,35,57.2,73,30,50,27.8
1048,7/11/2012,11,2,7,2012,1061.3,91,36,57.2,73,30,50,27.775
1048,7/11/2012,12,2,7,2012,1137.4,98,39,62.6,185,30,60,27.8
1048,7/11/2012,13,2,7,2012,1226.6,107,43,66.2,123,40,60,27.85
1048,7/11/2012,14,2,7,2012,1236.8,109,44,73.4,70,40,70,28.05
1048,7/11/2012,15,2,7,2012,1071.3,91,36,77,162,30,70,28.225
1048,7/11/2012,16,2,7,2012,1054.4,89,36,80.6,144,30,80,28.425
1048,7/11/2012,17,2,7,2012,1054.8,89,36,82.4,144,30,80,28.575
1048,7/11/2012,18,2,7,2012,1053.4,89,36,82.4,144,30,80,28.775
1048,7/11/2012,19,2,7,2012,1052,89,36,84.2,144,30,80,28.975
1048,7/11/2012,20,2,7,2012,1045.7,89,36,86,144,30,80,29.075
1048,7/11/2012,21,2,7,2012,1041.1,89,36,84.2,144,30,80,29.225
1048,7/11/2012,22,2,7,2012,1039.3,88,35,84.2,144,30,80,29.375
1048,7/11/2012,23,2,7,2012,1040.8,89,36,84.2,144,30,80,29.425
1048,7/12/2012,0,2,7,2012,1041.5,88,35,84.2,144,30,80,29.45
1048,7/12/2012,1,2,7,2012,1038.5,88,35,80.6,144,30,80,29.4
1048,7/12/2012,2,2,7,2012,1042.3,88,35,75.2,162,30,70,29.275
1048,7/12/2012,3,2,7,2012,1042.7,89,36,69.8,185,30,60,29.125
1048,7/12/2012,4,2,7,2012,1059.6,91,36,69.8,185,30,60,28.95
1048,7/12/2012,5,2,7,2012,1114.7,97,39,64.4,185,30,60,28.75
1048,7/12/2012,6,2,7,2012,1057.5,90,36,62.6,185,30,60,28.55
1048,7/12/2012,7,2,7,2012,1064.8,91,36,60.8,185,30,60,28.375
1048,7/12/2012,8,2,7,2012,1116.3,96,38,60.8,185,30,60,28.225
1048,7/12/2012,9,2,7,2012,1203.5,105,42,57.2,93,40,50,28.125
1048,7/12/2012,10,2,7,2012,1168,100,40,57.2,93,40,50,28.025
1048,7/12/2012,11,2,7,2012,1244.5,110,44,57.2,93,40,50,28
1048,7/12/2012,12,2,7,2012,1252.5,108,43,62.6,123,40,60,28
1048,7/12/2012,13,2,7,2012,1406.2,123,49,68,123,40,60,28
1048,7/12/2012,14,2,7,2012,1314.4,116,46,75.2,70,40,70,28.1
1048,7/12/2012,15,2,7,2012,1304.2,114,46,78.8,70,40,70,28.2
1048,7/12/2012,16,2,7,2012,1238.7,108,43,82.4,42,40,80,28.35
1048,7/12/2012,17,2,7,2012,1342.3,117,47,84.2,42,40,80,28.475
1048,7/12/2012,18,2,7,2012,1268,110,44,87.8,42,40,80,28.725
1048,7/12/2012,19,2,7,2012,1391,122,49,87.8,42,40,80,28.95
1048,7/12/2012,20,2,7,2012,1224.1,108,43,89.6,42,40,80,29.175
1048,7/12/2012,21,2,7,2012,1139.3,99,40,89.6,42,40,80,29.325
1048,7/12/2012,22,2,7,2012,1166.1,101,40,89.6,42,40,80,29.425
1048,7/12/2012,23,2,7,2012,1076.2,91,36,87.8,144,30,80,29.5
1048,7/13/2012,0,2,7,2012,1077.4,92,37,87.8,144,30,80,29.55
1048,7/13/2012,1,2,7,2012,1090.4,93,37,82.4,144,30,80,29.5
1048,7/13/2012,2,2,7,2012,1298.3,113,45,77,70,40,70,29.425
1048,7/13/2012,3,2,7,2012,1271.6,112,45,73.4,70,40,70,29.35
1048,7/13/2012,4,2,7,2012,1180.7,104,42,73.4,70,40,70,29.175
1048,7/13/2012,5,2,7,2012,1094.8,94,38,69.8,185,30,60,29.05
1048,7/13/2012,6,2,7,2012,1091.1,93,37,68,185,30,60,28.9
1048,7/13/2012,7,2,7,2012,1047.6,89,36,66.2,185,30,60,28.75
1048,7/13/2012,8,2,7,2012,1052.4,90,36,68,185,30,60,28.6
1048,7/13/2012,9,2,7,2012,1039,88,35,68,185,30,60,28.4
1048,7/13/2012,10,2,7,2012,1038.9,89,36,66.2,185,30,60,28.225
1048,7/13/2012,11,2,7,2012,1034.5,89,36,68,185,30,60,28.075
1048,7/13/2012,12,2,7,2012,1043.7,89,36,71.6,162,30,70,27.95
1048,7/13/2012,13,2,7,2012,1138.7,99,40,73.4,70,40,70,27.825
1048,7/13/2012,14,2,7,2012,1401.7,121,48,68,123,40,60,27.725
1048,7/13/2012,15,2,7,2012,1332.1,116,46,68,123,40,60,27.7
1048,7/13/2012,16,2,7,2012,1325.5,116,46,69.8,123,40,60,27.65
1048,7/13/2012,17,2,7,2012,1322.1,116,46,69.8,123,40,60,27.6
1048,7/13/2012,18,2,7,2012,1061.4,92,37,69.8,185,30,60,27.5
1048,7/13/2012,19,2,7,2012,1049.4,89,36,71.6,162,30,70,27.45
1048,7/13/2012,20,2,7,2012,1045,88,35,77,162,30,70,27.475
1048,7/13/2012,21,2,7,2012,1044.5,88,35,82.4,144,30,80,27.55
1048,7/13/2012,22,2,7,2012,1044.1,88,35,82.4,144,30,80,27.625
1048,7/13/2012,23,2,7,2012,1041,88,35,80.6,144,30,80,27.75
1048,7/14/2012,0,2,7,2012,1039.9,88,35,78.8,162,30,70,27.8
1048,7/14/2012,1,2,7,2012,1039.7,89,36,75.2,162,30,70,27.875
1048,7/14/2012,2,2,7,2012,1039.4,89,36,73.4,162,30,70,27.85
1048,7/14/2012,3,2,7,2012,1045.5,89,36,71.6,162,30,70,27.9
1048,7/14/2012,4,2,7,2012,1040.6,89,36,73.4,162,30,70,27.875
1048,7/14/2012,5,2,7,2012,1070.9,93,37,71.6,162,30,70,27.85
1048,7/14/2012,6,2,7,2012,1167.1,100,40,71.6,70,40,70,27.8
1048,7/14/2012,7,2,7,2012,1260.1,112,45,69.8,123,40,60,27.75
1048,7/14/2012,8,2,7,2012,1048.1,90,36,69.8,185,30,60,27.7
1048,7/14/2012,9,2,7,2012,1039.5,87,35,69.8,185,30,60,27.65
1048,7/14/2012,10,2,7,2012,1040,87,35,69.8,185,30,60,27.7
1048,7/14/2012,11,2,7,2012,1034.8,87,35,69.8,185,30,60,27.725
1048,7/14/2012,12,2,7,2012,1035.3,87,35,69.8,185,30,60,27.775
1048,7/14/2012,13,2,7,2012,1041.7,87,35,71.6,162,30,70,27.775
1048,7/14/2012,14,2,7,2012,1125.6,97,39,71.6,162,30,70,27.8
1048,7/14/2012,15,2,7,2012,1120.9,96,38,77,162,30,70,27.85
1048,7/14/2012,16,2,7,2012,1055.1,89,36,80.6,144,30,80,27.975
1048,7/14/2012,17,2,7,2012,1038.7,88,35,82.4,144,30,80,28.075
1048,7/14/2012,18,2,7,2012,1048.7,88,35,84.2,144,30,80,28.175
1048,7/14/2012,19,2,7,2012,1139.7,98,39,84.2,144,30,80,28.25
1048,7/14/2012,20,2,7,2012,1567.4,136,54,86,51,50,80,28.375
1048,7/14/2012,21,2,7,2012,1435.8,126,50,86,51,50,80,28.525
1048,7/14/2012,22,2,7,2012,1470.5,127,51,87.8,51,50,80,28.6
1048,7/14/2012,23,2,7,2012,1324.2,118,47,84.2,42,40,80,28.7
1048,7/15/2012,0,2,7,2012,1122.6,97,39,82.4,144,30,80,28.7
1048,7/15/2012,1,2,7,2012,1052.7,89,36,80.6,144,30,80,28.7
1048,7/15/2012,2,2,7,2012,1053.7,90,36,77,162,30,70,28.7
1048,7/15/2012,3,2,7,2012,1056.9,90,36,73.4,162,30,70,28.6
1048,7/15/2012,4,2,7,2012,1053,90,36,73.4,162,30,70,28.55
1048,7/15/2012,5,2,7,2012,1051.6,89,36,71.6,162,30,70,28.45
1048,7/15/2012,6,2,7,2012,1050.2,89,36,71.6,162,30,70,28.35
1048,7/15/2012,7,2,7,2012,1047.6,89,36,69.8,185,30,60,28.3
1048,7/15/2012,8,2,7,2012,1051.3,89,36,68,185,30,60,28.225
1048,7/15/2012,9,2,7,2012,1051.8,88,35,68,185,30,60,28.2
1048,7/15/2012,10,2,7,2012,1047.3,88,35,66.2,185,30,60,28.225
1048,7/15/2012,11,2,7,2012,1250.9,107,43,66.2,123,40,60,28.275
1048,7/15/2012,12,2,7,2012,1532.8,132,53,69.8,69,50,60,28.35
1048,7/15/2012,13,2,7,2012,1626.1,142,57,75.2,54,50,70,28.425
1048,7/15/2012,14,2,7,2012,1469.7,128,51,77,54,50,70,28.5
1048,7/15/2012,15,2,7,2012,1252.5,110,44,82.4,42,40,80,28.55
1048,7/15/2012,16,2,7,2012,1055.3,89,36,84.2,144,30,80,28.625
1048,7/15/2012,17,2,7,2012,1040.9,88,35,87.8,144,30,80,28.775
1048,7/15/2012,18,2,7,2012,1052,89,36,89.6,144,30,80,28.95
1048,7/15/2012,19,2,7,2012,1077.3,93,37,89.6,144,30,80,29.15
1048,7/15/2012,20,2,7,2012,1081.5,92,37,91.4,32,30,90,29.35
1048,7/15/2012,21,2,7,2012,1060,90,36,91.4,32,30,90,29.5
1048,7/15/2012,22,2,7,2012,1057.5,90,36,91.4,32,30,90,29.65
1048,7/15/2012,23,2,7,2012,1058.2,90,36,89.6,144,30,80,29.775
1048,7/16/2012,0,2,7,2012,1050.2,89,36,89.6,144,30,80,29.8
1048,7/16/2012,1,2,7,2012,1061.8,90,36,86,144,30,80,29.8
1048,7/16/2012,2,2,7,2012,1081.3,92,37,80.6,144,30,80,29.8
1048,7/16/2012,3,2,7,2012,1081.6,92,37,78.8,162,30,70,29.75
1048,7/16/2012,4,2,7,2012,1089.8,93,37,77,162,30,70,29.675
1048,7/16/2012,5,2,7,2012,1100.3,94,38,77,162,30,70,29.575
1048,7/16/2012,6,2,7,2012,1101.5,95,38,77,162,30,70,29.45
1048,7/16/2012,7,2,7,2012,1103,95,38,75.2,162,30,70,29.325
1048,7/16/2012,8,2,7,2012,1100,95,38,73.4,162,30,70,29.225
1048,7/16/2012,9,2,7,2012,1117.4,96,38,73.4,162,30,70,29.175
1048,7/16/2012,10,2,7,2012,1117.2,95,38,71.6,162,30,70,29.1
1048,7/16/2012,11,2,7,2012,1269.4,109,44,71.6,70,40,70,29
1048,7/16/2012,12,2,7,2012,1067.5,91,36,75.2,162,30,70,29.05
1048,7/16/2012,13,2,7,2012,1052.3,88,35,78.8,162,30,70,29.1
1048,7/16/2012,14,2,7,2012,1055.6,88,35,82.4,144,30,80,29.1
1048,7/16/2012,15,2,7,2012,1054.2,88,35,87.8,144,30,80,29.2
1048,7/16/2012,16,2,7,2012,1053.3,89,36,89.6,144,30,80,29.2
1048,7/16/2012,17,2,7,2012,1054.9,89,36,91.4,32,30,90,29.25
1048,7/16/2012,18,2,7,2012,1145.7,98,39,93.2,32,30,90,29.3
1048,7/16/2012,19,2,7,2012,1177.2,103,41,93.2,12,40,90,29.375
1048,7/16/2012,20,2,7,2012,1441.8,124,50,93.2,21,50,90,29.45
1048,7/16/2012,21,2,7,2012,1544.9,134,54,93.2,21,50,90,29.55
1048,7/16/2012,22,2,7,2012,1539.8,134,54,93.2,21,50,90,29.625
1048,7/16/2012,23,2,7,2012,1409.5,124,50,93.2,21,50,90,29.7
1048,7/17/2012,0,2,7,2012,1122.2,98,39,91.4,32,30,90,29.725
1048,7/17/2012,1,2,7,2012,1092.2,93,37,87.8,144,30,80,29.7
1048,7/17/2012,2,2,7,2012,1090.6,93,37,82.4,144,30,80,29.7
1048,7/17/2012,3,2,7,2012,1094.6,94,38,80.6,144,30,80,29.625
1048,7/17/2012,4,2,7,2012,1093.7,94,38,78.8,162,30,70,29.575
1048,7/17/2012,5,2,7,2012,1082.4,93,37,78.8,162,30,70,29.475
1048,7/17/2012,6,2,7,2012,1070.1,92,37,77,162,30,70,29.375
1048,7/17/2012,7,2,7,2012,1072.9,91,36,75.2,162,30,70,29.3
1048,7/17/2012,8,2,7,2012,1062.8,90,36,73.4,162,30,70,29.2
1048,7/17/2012,9,2,7,2012,1187.1,101,40,73.4,70,40,70,29.2
1048,7/17/2012,10,2,7,2012,1311.7,115,46,71.6,70,40,70,29.175
1048,7/17/2012,11,2,7,2012,1359.2,119,48,71.6,70,40,70,29.125
1048,7/17/2012,12,2,7,2012,1099,93,37,75.2,162,30,70,29.1
1048,7/17/2012,13,2,7,2012,1110.4,94,38,78.8,162,30,70,29.1
1048,7/17/2012,14,2,7,2012,1137.5,98,39,84.2,144,30,80,29.1
1048,7/17/2012,15,2,7,2012,1072.2,92,37,87.8,144,30,80,29.15
1048,7/17/2012,16,2,7,2012,1095.5,95,38,89.6,144,30,80,29.2
1048,7/17/2012,17,2,7,2012,1091.7,93,37,93.2,32,30,90,29.3
1048,7/17/2012,18,2,7,2012,1332.7,114,46,95,12,40,90,29.425
1048,7/17/2012,19,2,7,2012,1839.6,165,66,96.8,18,60,90,29.575
1048,7/17/2012,20,2,7,2012,2010.8,189,76,96.8,6,70,90,29.7
1048,7/17/2012,21,2,7,2012,1959,185,74,96.8,6,70,90,29.825
1048,7/17/2012,22,2,7,2012,1876.7,173,69,95,18,60,90,29.95
1048,7/17/2012,23,2,7,2012,1836.7,169,68,93.2,18,60,90,30
1048,7/19/2012,0,2,7,2012,1735.4,161,64,93.2,18,60,90,30.5
1048,7/19/2012,1,2,7,2012,1504.8,138,55,91.4,21,50,90,30.5
1048,7/19/2012,2,2,7,2012,1072.8,92,37,80.6,144,30,80,30.425
1048,7/19/2012,3,2,7,2012,1109.1,95,38,73.4,162,30,70,30.325
1048,7/19/2012,4,2,7,2012,1232,107,43,73.4,70,40,70,30.1
1048,7/19/2012,5,2,7,2012,1478.3,127,51,73.4,54,50,70,29.95
1048,7/19/2012,6,2,7,2012,1841,166,66,73.4,52,60,70,29.775
1048,7/19/2012,7,2,7,2012,2067.2,195,78,73.4,52,70,70,29.6
1048,7/19/2012,8,2,7,2012,2096.2,201,80,71.6,96,80,70,29.475
1048,7/19/2012,9,2,7,2012,2173,215,86,71.6,96,80,70,29.4
1048,7/19/2012,10,2,7,2012,2172.3,216,86,71.6,96,80,70,29.3
1048,7/19/2012,11,2,7,2012,2165.2,215,86,71.6,96,80,70,29.25
1048,7/19/2012,12,2,7,2012,2161.8,214,86,71.6,96,80,70,29.175
1048,7/19/2012,13,2,7,2012,2140.6,213,85,73.4,96,80,70,29.175
1048,7/19/2012,14,2,7,2012,2032.1,197,79,75.2,52,70,70,29.225
1048,7/19/2012,15,2,7,2012,1799,166,66,78.8,52,60,70,29.225
1048,7/19/2012,16,2,7,2012,1620.6,147,59,80.6,51,50,80,29.3
1048,7/19/2012,17,2,7,2012,1478.2,130,52,80.6,51,50,80,29.375
1048,7/19/2012,18,2,7,2012,1474.9,129,52,80.6,51,50,80,29.4
1048,7/19/2012,19,2,7,2012,1493.2,130,52,82.4,51,50,80,29.425
1048,7/19/2012,20,2,7,2012,1483.1,129,52,84.2,51,50,80,29.45
1048,7/19/2012,21,2,7,2012,1703,152,61,84.2,51,60,80,29.425
1048,7/19/2012,22,2,7,2012,1797.5,164,66,82.4,51,60,80,29.425
1048,7/19/2012,23,2,7,2012,1666.3,150,60,82.4,51,60,80,29.325
1048,7/20/2012,0,2,7,2012,1497.3,133,53,78.8,54,50,70,29.225
1048,7/20/2012,1,2,7,2012,1475.3,129,52,75.2,54,50,70,29.075
1048,7/20/2012,2,2,7,2012,1337.2,118,47,73.4,70,40,70,28.9
1048,7/20/2012,3,2,7,2012,1285.4,114,46,71.6,70,40,70,28.7
1048,7/20/2012,4,2,7,2012,1404.8,123,49,69.8,123,40,60,28.55
1048,7/20/2012,5,2,7,2012,1502.3,131,52,69.8,69,50,60,28.35
1048,7/20/2012,6,2,7,2012,1719.8,152,61,69.8,48,60,60,28.175
1048,7/20/2012,7,2,7,2012,2065.9,193,77,68,82,70,60,28.05
1048,7/20/2012,8,2,7,2012,2176.2,214,86,68,120,80,60,27.95
1048,7/20/2012,9,2,7,2012,2102.5,200,80,66.2,120,80,60,27.85
1048,7/20/2012,10,2,7,2012,2088.5,199,80,66.2,120,80,60,27.775
1048,7/20/2012,11,2,7,2012,2180.6,215,86,66.2,120,80,60,27.7
1048,7/20/2012,12,2,7,2012,2178.1,216,86,68,120,80,60,27.725
1048,7/20/2012,13,2,7,2012,2193.9,216,86,69.8,120,80,60,27.8
1048,7/20/2012,14,2,7,2012,2197,217,87,71.6,96,80,70,27.8
1048,7/20/2012,15,2,7,2012,2190.7,216,86,73.4,96,80,70,27.875
1048,7/20/2012,16,2,7,2012,2177.4,216,86,75.2,96,80,70,27.925
1048,7/20/2012,17,2,7,2012,2176.9,216,86,78.8,96,80,70,28.025
1048,7/20/2012,18,2,7,2012,2062.9,197,79,78.8,52,70,70,28.15
1048,7/20/2012,19,2,7,2012,1933.2,180,72,80.6,29,70,80,28.25
1048,7/20/2012,20,2,7,2012,1722.5,158,63,82.4,51,60,80,28.45
1048,7/20/2012,21,2,7,2012,1697.8,153,61,82.4,51,60,80,28.6
1048,7/20/2012,22,2,7,2012,1743.8,158,63,82.4,51,60,80,28.75
1048,7/20/2012,23,2,7,2012,1426.8,129,52,84.2,51,50,80,28.875
1048,7/24/2012,0,2,7,2012,1267.7,111,44,91.4,12,40,90,28.6
1048,7/24/2012,1,2,7,2012,1115,96,38,89.6,144,30,80,28.6
1048,7/24/2012,2,2,7,2012,1080.9,92,37,86,144,30,80,28.65
1048,7/24/2012,3,2,7,2012,1139.6,98,39,84.2,144,30,80,28.6
1048,7/24/2012,4,2,7,2012,1253.1,108,43,82.4,42,40,80,28.6
1048,7/24/2012,5,2,7,2012,1476.8,126,50,82.4,51,50,80,28.6
1048,7/24/2012,6,2,7,2012,1780.1,159,64,78.8,52,60,70,28.525
1048,7/24/2012,7,2,7,2012,1791.1,162,65,78.8,52,60,70,28.475
1048,7/24/2012,8,2,7,2012,1656.7,148,59,78.8,54,50,70,28.4
1048,7/24/2012,9,2,7,2012,1816.8,163,65,77,52,60,70,28.325
1048,7/24/2012,10,2,7,2012,2078.3,195,78,75.2,52,70,70,28.35
1048,7/24/2012,11,2,7,2012,2142,207,83,75.2,96,80,70,28.4
1048,7/24/2012,12,2,7,2012,2150.7,211,84,73.4,96,80,70,28.375
1048,7/24/2012,13,2,7,2012,2152.6,211,84,75.2,96,80,70,28.35
1048,7/24/2012,14,2,7,2012,2150,212,85,75.2,96,80,70,28.4
1048,7/24/2012,15,2,7,2012,2156,212,85,78.8,96,80,70,28.35
1048,7/24/2012,16,2,7,2012,2155.1,211,84,82.4,53,80,80,28.3333333333333
1048,7/24/2012,17,2,7,2012,2156.8,212,85,82.4,53,80,80,28.35
1048,7/24/2012,18,2,7,2012,2149.7,212,85,82.4,53,80,80,28.4
1048,7/24/2012,19,2,7,2012,2147.4,213,85,87.8,53,80,80,28.4
1048,7/24/2012,20,2,7,2012,2134.9,213,85,87.8,53,80,80,28.475
1048,7/24/2012,21,2,7,2012,1959,187,75,89.6,29,70,80,28.525
1048,7/24/2012,22,2,7,2012,1420.3,130,52,89.6,51,50,80,28.6
1048,7/24/2012,23,2,7,2012,994.7,86,34,89.6,144,30,80,28.775
1048,7/25/2012,0,2,7,2012,976.8,83,33,84.2,144,30,80,28.8
1048,7/25/2012,1,2,7,2012,552.5,48,19,80.6,1,10,80,28.775
1048,8/1/2012,6,2,8,2012,726.8,57,23,66.2,1,20,60,27.74
1048,8/1/2012,7,2,8,2012,1119.4,91,36,66.2,185,30,60,27.83
1048,8/1/2012,8,2,8,2012,1174.6,100,40,62.6,123,40,60,27.95
1048,8/1/2012,9,2,8,2012,1363.1,117,47,64.4,123,40,60,28.13
1048,8/1/2012,10,2,8,2012,1865.9,164,66,62.6,48,60,60,28.31
1048,8/1/2012,11,2,8,2012,2152.4,205,82,60.8,120,80,60,28.49
1048,8/1/2012,12,2,8,2012,2180,214,86,62.6,120,80,60,28.6
1048,8/1/2012,13,2,8,2012,2139.6,208,83,69.8,120,80,60,28.7777777777778
1048,8/1/2012,14,2,8,2012,1699.4,157,63,75.2,52,60,70,28.77
1048,8/1/2012,15,2,8,2012,1115,97,39,80.6,144,30,80,28.83
1048,8/1/2012,16,2,8,2012,1039.8,87,35,84.2,144,30,80,28.88
1048,8/1/2012,17,2,8,2012,1054.6,88,35,86,144,30,80,28.87
1048,8/1/2012,18,2,8,2012,1071,90,36,89.6,144,30,80,28.76
1048,8/1/2012,19,2,8,2012,1173.1,100,40,91.4,12,40,90,28.67
1048,8/1/2012,20,2,8,2012,1748,154,62,91.4,18,60,90,28.59
1048,8/1/2012,21,2,8,2012,1512.9,135,54,93.2,21,50,90,28.47
1048,8/1/2012,22,2,8,2012,1666.4,147,59,91.4,21,50,90,28.38
1048,8/1/2012,23,2,8,2012,1776.2,161,64,91.4,18,60,90,28.33
1048,8/2/2012,0,2,8,2012,1759.5,161,64,89.6,51,60,80,28.3
1048,8/2/2012,1,2,8,2012,1700.3,154,62,86,51,60,80,28.29
1048,8/2/2012,2,2,8,2012,1740.1,158,63,78.8,52,60,70,28.27
1048,8/2/2012,3,2,8,2012,1745.2,160,64,75.2,52,60,70,28.23
1048,8/2/2012,4,2,8,2012,1678.9,153,61,73.4,52,60,70,28.19
1048,8/2/2012,5,2,8,2012,1420.5,125,50,71.6,54,50,70,28.19
1048,8/2/2012,6,2,8,2012,1386,123,49,69.8,123,40,60,28.22
1048,8/2/2012,7,2,8,2012,1439.4,126,50,71.6,54,50,70,28.21
1048,8/2/2012,8,2,8,2012,1604.5,142,57,71.6,54,50,70,28.3
1048,8/2/2012,9,2,8,2012,1587.9,139,56,69.8,69,50,60,28.44
1048,8/2/2012,10,2,8,2012,1901.1,173,69,66.2,48,60,60,28.57
1048,8/2/2012,11,2,8,2012,2142.7,205,82,64.4,120,80,60,28.81
1048,8/2/2012,12,2,8,2012,2165.7,212,85,69.8,120,80,60,28.98
1048,8/2/2012,13,2,8,2012,2077.6,199,80,73.4,96,80,70,29.01
1048,8/2/2012,14,2,8,2012,1834.2,170,68,78.8,52,60,70,29.05
1048,8/2/2012,15,2,8,2012,1806.4,164,66,80.6,51,60,80,29.1
1048,8/2/2012,16,2,8,2012,1658.2,149,60,82.4,51,60,80,29.09
1048,8/2/2012,17,2,8,2012,1716.4,157,63,86,51,60,80,29.04
1048,8/2/2012,18,2,8,2012,1734.6,155,62,89.6,51,60,80,28.87
1048,8/2/2012,19,2,8,2012,1912,176,70,89.6,29,70,80,28.67
1048,8/2/2012,20,2,8,2012,1821,168,67,89.6,51,60,80,28.56
1048,8/2/2012,21,2,8,2012,1523.2,138,55,91.4,21,50,90,28.48
1048,8/2/2012,22,2,8,2012,1031.7,90,36,91.4,32,30,90,28.4
1048,8/2/2012,23,2,8,2012,1087,92,37,89.6,144,30,80,28.36
1048,8/3/2012,0,2,8,2012,1176.2,102,41,87.8,42,40,80,28.3
1048,8/3/2012,1,2,8,2012,1120.9,97,39,82.4,144,30,80,28.2
1048,8/3/2012,2,2,8,2012,1080.8,93,37,75.2,162,30,70,28.15
1048,8/3/2012,3,2,8,2012,1106.5,95,38,71.6,162,30,70,28.04
1048,8/3/2012,4,2,8,2012,1141.1,99,40,69.8,123,40,60,28.04
1048,8/3/2012,5,2,8,2012,1383,124,50,69.8,69,50,60,28.01
1048,8/3/2012,6,2,8,2012,1393.9,121,48,68,123,40,60,28
1048,8/3/2012,7,2,8,2012,1342.6,118,47,68,123,40,60,27.96
1048,8/3/2012,8,2,8,2012,1173.1,100,40,66.2,123,40,60,27.97
1048,8/3/2012,9,2,8,2012,1363.8,117,47,66.2,123,40,60,28.15
1048,8/3/2012,10,2,8,2012,1537,133,53,66.2,69,50,60,28.46
1048,8/3/2012,11,2,8,2012,1688.9,148,59,64.4,69,50,60,28.73
1048,8/3/2012,12,2,8,2012,1854,169,68,64.4,48,60,60,28.92
1048,8/3/2012,13,2,8,2012,1863,169,68,71.6,52,60,70,29.02
1048,8/3/2012,14,2,8,2012,1840.7,168,67,75.2,52,60,70,29.13
1048,8/3/2012,15,2,8,2012,1672.6,149,60,80.6,51,60,80,29.21
1048,8/3/2012,16,2,8,2012,1599.1,141,56,84.2,51,50,80,29.24
1048,8/3/2012,17,2,8,2012,1509,132,53,87.8,51,50,80,29.8
1048,8/3/2012,18,2,8,2012,1504.9,130,52,91.4,21,50,90,29.2
1048,8/3/2012,19,2,8,2012,1567.7,138,55,93.2,21,50,90,29.03
1048,8/3/2012,20,2,8,2012,1611.2,140,56,95,21,50,90,28.91
1048,8/3/2012,21,2,8,2012,1861.2,170,68,93.2,18,60,90,28.81
1048,8/3/2012,22,2,8,2012,1835.2,169,68,95,18,60,90,28.77
1048,8/3/2012,23,2,8,2012,1813.6,165,66,93.2,18,60,90,28.74
1048,8/4/2012,0,2,8,2012,1725.2,156,62,91.4,18,60,90,28.7
1048,8/4/2012,1,2,8,2012,1144.2,102,41,87.8,42,40,80,28.66
1048,8/4/2012,2,2,8,2012,912.5,78,31,80.6,144,30,80,28.61
1048,8/8/2012,13,2,8,2012,2003.4,185,74,64.4,82,70,60,27.35
1048,8/8/2012,14,2,8,2012,2082.3,199,80,66.2,120,80,60,27.3
1048,8/8/2012,15,2,8,2012,2091.7,199,80,66.2,120,80,60,27.29
1048,8/8/2012,16,2,8,2012,2094.1,199,80,69.8,120,80,60,27.35
1048,8/8/2012,17,2,8,2012,2076,199,80,71.6,96,80,70,27.4
1048,8/9/2012,2,2,8,2012,1054.3,90,36,68,185,30,60,26.42
1048,8/9/2012,14,2,8,2012,2169,216,86,69.8,120,80,60,26.85
1048,8/9/2012,15,2,8,2012,2139.5,210,84,69.8,120,80,60,26.95
1048,8/9/2012,16,2,8,2012,1660,156,62,71.6,52,60,70,26.92
1048,8/20/2012,3,2,8,2012,348,26,10,57.2,2,10,50,23.49
1048,8/20/2012,4,2,8,2012,775.6,68,27,55.4,2,20,50,23.45
1048,8/20/2012,5,2,8,2012,1108.4,100,40,53.6,93,40,50,23.35
1048,8/20/2012,6,2,8,2012,1119.9,99,40,53.6,93,40,50,23.3
1048,8/20/2012,7,2,8,2012,1077.3,96,38,53.6,73,30,50,23.34
1048,8/20/2012,8,2,8,2012,1156.7,103,41,51.8,93,40,50,23.37
1048,8/20/2012,9,2,8,2012,1075.2,95,38,51.8,73,30,50,23.56
1048,8/20/2012,10,2,8,2012,1207.5,106,42,50,93,40,50,23.8
1048,8/20/2012,11,2,8,2012,1363.2,122,49,48.2,72,40,40,24.09
1048,8/20/2012,12,2,8,2012,1356.1,122,49,51.8,93,40,50,24.29
1048,8/20/2012,13,2,8,2012,1373.2,123,49,55.4,93,40,50,24.5777777777778
1048,8/20/2012,14,2,8,2012,1477.7,132,53,60.8,69,50,60,24.6555555555556
1048,8/20/2012,15,2,8,2012,1258.8,116,46,64.4,123,40,60,24.7222222222222
1048,8/20/2012,16,2,8,2012,1231.9,121,48,71.6,70,40,70,24.57
1048,8/20/2012,17,2,8,2012,844.1,94,38,73.4,162,30,70,24.48
1048,8/20/2012,18,2,8,2012,771.2,85,34,73.4,162,30,70,24.35
1048,8/20/2012,19,2,8,2012,779.9,85,34,75.2,162,30,70,24.2
1048,8/20/2012,20,2,8,2012,420,49,20,75.2,2,20,70,24.09
1048,10/18/2012,20,2,10,2012,607.5,55,22,44.6,12,20,40,12.03
1048,10/18/2012,21,2,10,2012,604.6,57,23,44.6,12,20,40,12.08
1048,10/18/2012,22,2,10,2012,602.2,57,23,44.6,12,20,40,12.04
1048,10/18/2012,23,2,10,2012,592.2,57,23,44.6,12,20,40,12.02
1048,10/19/2012,0,2,10,2012,597,57,23,42.8,12,20,40,12
1048,10/19/2012,1,2,10,2012,590,56,22,42.8,12,20,40,11.99
1048,10/19/2012,2,2,10,2012,593.7,56,22,42.8,12,20,40,11.96
1048,10/19/2012,3,2,10,2012,601.1,56,22,42.8,12,20,40,11.96
1048,10/19/2012,4,2,10,2012,639.1,59,24,44.6,12,20,40,11.96
1048,10/19/2012,5,2,10,2012,637.8,59,24,44.6,12,20,40,11.96
1048,10/19/2012,6,2,10,2012,624.3,59,24,44.6,12,20,40,11.93
1048,10/19/2012,7,2,10,2012,745,78,31,44.6,67,30,40,11.91
1048,10/19/2012,10,2,10,2012,1035.6,92,37,44.6,67,30,40,11.97
1048,10/19/2012,11,2,10,2012,1027.5,91,36,44.6,67,30,40,12.1
1048,10/19/2012,12,2,10,2012,1037.3,91,36,42.8,67,30,40,12.27
1048,10/19/2012,13,2,10,2012,1023.9,91,36,44.6,67,30,40,12.29
1048,10/19/2012,14,2,10,2012,1038.5,92,37,44.6,67,30,40,12.28
1048,10/19/2012,15,2,10,2012,1086.4,97,39,44.6,67,30,40,12.24
1048,10/19/2012,16,2,10,2012,1136.1,102,41,46.4,72,40,40,12.24
1048,10/19/2012,17,2,10,2012,1141.1,103,41,50,93,40,50,12.17
1048,10/19/2012,18,2,10,2012,1149.8,103,41,48.2,72,40,40,12.09
1048,10/19/2012,19,2,10,2012,1139.6,103,41,50,93,40,50,12
1048,10/19/2012,20,2,10,2012,1151.4,103,41,53.6,93,40,50,11.9
1048,10/19/2012,21,2,10,2012,1140.2,102,41,51.8,93,40,50,11.84
1048,10/19/2012,22,2,10,2012,1142.8,103,41,51.8,93,40,50,11.77
1048,10/19/2012,23,2,10,2012,1151.2,104,42,48.2,72,40,40,11.68
1048,10/20/2012,0,2,10,2012,1149.9,104,42,46.4,72,40,40,11.58
1048,10/20/2012,1,2,10,2012,1148,103,41,44.6,72,40,40,11.52
1048,10/20/2012,2,2,10,2012,1153.5,104,42,44.6,72,40,40,11.46
1048,10/20/2012,3,2,10,2012,1154.9,104,42,44.6,72,40,40,11.42
1048,10/20/2012,4,2,10,2012,1166.1,104,42,39.2,79,40,30,11.38
1048,10/20/2012,5,2,10,2012,1251.8,112,45,39.2,79,40,30,11.37
1048,10/20/2012,6,2,10,2012,1401.5,126,50,35.6,101,50,30,11.38
1048,10/20/2012,7,2,10,2012,1458.3,131,52,35.6,101,50,30,11.28
1048,10/20/2012,8,2,10,2012,1451.9,130,52,35.6,101,50,30,11.28
1048,10/20/2012,9,2,10,2012,1365.2,123,49,33.8,79,40,30,11.31
1048,10/20/2012,10,2,10,2012,1395.1,125,50,35.6,101,50,30,11.41
1048,10/20/2012,11,2,10,2012,1647.3,147,59,35.6,101,50,30,11.53
1048,10/20/2012,12,2,10,2012,1671.9,150,60,35.6,138,60,30,11.76
1048,10/20/2012,13,2,10,2012,1722.1,156,62,35.6,138,60,30,12.02
1048,10/20/2012,14,2,10,2012,1759.8,160,64,37.4,138,60,30,12.34
1048,10/20/2012,15,2,10,2012,1822.2,168,67,39.2,138,60,30,12.46
1048,10/20/2012,16,2,10,2012,1827.6,169,68,42.8,56,60,40,12.44
1048,10/20/2012,17,2,10,2012,1825.2,169,68,44.6,56,60,40,12.32
1048,10/20/2012,18,2,10,2012,1831.6,168,67,46.4,56,60,40,12.13
1048,10/20/2012,19,2,10,2012,1827.4,168,67,51.8,70,60,50,11.98
1048,10/20/2012,20,2,10,2012,1824.9,168,67,51.8,70,60,50,11.82
1048,10/20/2012,21,2,10,2012,1817.8,167,67,53.6,70,60,50,11.71
1048,10/20/2012,22,2,10,2012,1822.6,168,67,53.6,70,60,50,11.62
1048,10/20/2012,23,2,10,2012,1807.6,166,66,48.2,56,60,40,11.52
1048,10/21/2012,0,2,10,2012,1208.5,111,44,44.6,72,40,40,11.53
1048,10/21/2012,1,2,10,2012,1037.5,91,36,42.8,67,30,40,11.51
1048,10/21/2012,2,2,10,2012,985.6,86,34,39.2,144,30,30,11.47
1048,10/21/2012,3,2,10,2012,986.4,87,35,41,67,30,40,11.44
1048,10/21/2012,4,2,10,2012,1001,88,35,41,67,30,40,11.41
1048,10/21/2012,5,2,10,2012,1024.9,90,36,37.4,144,30,30,11.39
1048,10/21/2012,6,2,10,2012,1027.6,91,36,35.6,144,30,30,11.31
1048,10/21/2012,7,2,10,2012,1025.3,91,36,37.4,144,30,30,11.29
1048,10/21/2012,8,2,10,2012,1033,91,36,39.2,144,30,30,11.23
1048,10/21/2012,9,2,10,2012,1031.2,91,36,37.4,144,30,30,11.34
1048,10/21/2012,10,2,10,2012,1045.5,91,36,37.4,144,30,30,11.69
1048,10/21/2012,11,2,10,2012,1036.5,91,36,37.4,144,30,30,12.04
1048,10/21/2012,12,2,10,2012,1185,104,42,37.4,79,40,30,12.43
1048,10/21/2012,13,2,10,2012,1799.8,162,65,39.2,138,60,30,12.7
1048,10/21/2012,14,2,10,2012,1814.1,166,66,44.6,56,60,40,12.89
1048,10/21/2012,15,2,10,2012,1841.2,169,68,51.8,70,60,50,13.17
1048,10/21/2012,16,2,10,2012,1919.9,178,71,53.6,60,70,50,13.21
1048,10/21/2012,17,2,10,2012,2032,193,77,59,60,70,50,13.07
1048,10/21/2012,18,2,10,2012,2030.3,192,77,62.6,82,70,60,12.78
1048,10/21/2012,19,2,10,2012,2016.9,190,76,66.2,82,70,60,12.58
1048,10/21/2012,20,2,10,2012,2019.7,189,76,68,82,70,60,12.52
1048,10/21/2012,21,2,10,2012,2038.2,189,76,69.8,82,70,60,12.43
1048,10/21/2012,22,2,10,2012,1512.6,139,56,69.8,69,50,60,12.38
1048,10/21/2012,23,2,10,2012,1031.6,88,35,66.2,185,30,60,12.34
1048,10/22/2012,0,2,10,2012,1031.1,88,35,60.8,185,30,60,12.32
1048,10/22/2012,1,2,10,2012,1034.3,88,35,59,73,30,50,12.28
1048,10/22/2012,2,2,10,2012,1058.8,90,36,59,73,30,50,12.31
1048,10/22/2012,3,2,10,2012,1187,105,42,59,93,40,50,12.3
1048,10/22/2012,4,2,10,2012,1110.9,94,38,53.6,73,30,50,12.34
1048,10/22/2012,5,2,10,2012,1398.3,119,48,53.6,93,40,50,12.37
1048,10/22/2012,6,2,10,2012,1794.1,156,62,53.6,70,60,50,12.34
1048,10/22/2012,7,2,10,2012,2016.7,197,79,53.6,60,70,50,12.36
1048,10/22/2012,8,2,10,2012,1958.2,200,80,53.6,110,80,50,12.42
1048,10/22/2012,9,2,10,2012,1946.6,200,80,53.6,110,80,50,12.45
1048,10/22/2012,10,2,10,2012,1917,199,80,55.4,110,80,50,12.52
1048,10/22/2012,11,2,10,2012,1938.3,200,80,57.2,110,80,50,12.62
1048,10/22/2012,12,2,10,2012,1954.2,200,80,55.4,110,80,50,12.68
1048,10/22/2012,13,2,10,2012,1904.9,201,80,57.2,110,80,50,12.78
1048,10/22/2012,14,2,10,2012,1988.1,200,80,59,110,80,50,12.87
1048,10/22/2012,15,2,10,2012,2034.1,198,79,60.8,82,70,60,12.92
1048,10/22/2012,16,2,10,2012,1660,153,61,60.8,48,60,60,13
1048,10/22/2012,17,2,10,2012,1870.1,177,71,62.6,82,70,60,13.05
1048,10/22/2012,18,2,10,2012,2034,199,80,62.6,120,80,60,13
1048,10/22/2012,19,2,10,2012,2118.2,212,85,62.6,120,80,60,12.98
1048,10/22/2012,20,2,10,2012,2109.3,212,85,62.6,120,80,60,12.95
1048,10/22/2012,21,2,10,2012,1990.3,193,77,64.4,82,70,60,12.98
1048,10/22/2012,22,2,10,2012,1704.4,161,64,64.4,48,60,60,13.02
1048,10/22/2012,23,2,10,2012,1200.7,110,44,64.4,123,40,60,13.04
1048,10/23/2012,0,2,10,2012,1009.5,89,36,62.6,185,30,60,13.04
1048,10/23/2012,1,2,10,2012,1019.5,88,35,62.6,185,30,60,13.04
1048,10/23/2012,2,2,10,2012,1015.5,88,35,62.6,185,30,60,13.04
1048,10/23/2012,3,2,10,2012,1021.1,89,36,60.8,185,30,60,13.07
1048,10/23/2012,4,2,10,2012,1155,101,40,60.8,123,40,60,13.08
1048,10/23/2012,5,2,10,2012,1291.3,114,46,60.8,123,40,60,13.08
1048,10/23/2012,6,2,10,2012,1284.9,114,46,60.8,123,40,60,13.08
1048,10/23/2012,7,2,10,2012,1283.4,114,46,60.8,123,40,60,13.08
1048,10/23/2012,8,2,10,2012,1311.1,115,46,60.8,123,40,60,13.11
1048,10/23/2012,9,2,10,2012,1299.8,115,46,60.8,123,40,60,13.16
1048,10/23/2012,10,2,10,2012,1310.4,116,46,60.8,123,40,60,13.29
1048,10/23/2012,11,2,10,2012,1305.8,115,46,60.8,123,40,60,13.36
1048,10/23/2012,12,2,10,2012,1317.2,115,46,60.8,123,40,60,13.38
1048,10/23/2012,13,2,10,2012,1308.6,115,46,60.8,123,40,60,13.57
1048,10/23/2012,14,2,10,2012,1314.6,115,46,62.6,123,40,60,13.72
1048,10/23/2012,15,2,10,2012,1319.1,115,46,64.4,123,40,60,13.77
1048,10/23/2012,16,2,10,2012,1317.5,115,46,64.4,123,40,60,13.97
1048,10/23/2012,17,2,10,2012,1116.3,99,40,64.4,123,40,60,13.9
1048,10/23/2012,18,2,10,2012,1119.2,98,39,66.2,185,30,60,13.79
1048,10/23/2012,19,2,10,2012,1394.6,121,48,68,123,40,60,13.69
1048,10/23/2012,20,2,10,2012,1532.3,135,54,69.8,69,50,60,13.71
1048,10/23/2012,21,2,10,2012,1781.4,165,66,71.6,52,60,70,13.7
1048,10/23/2012,22,2,10,2012,1766.8,165,66,71.6,52,60,70,13.71
1048,10/23/2012,23,2,10,2012,1464,136,54,69.8,69,50,60,13.67
1048,10/24/2012,0,2,10,2012,993.8,87,35,68,185,30,60,13.65
1048,10/24/2012,1,2,10,2012,1006.1,87,35,66.2,185,30,60,13.64
1048,10/24/2012,2,2,10,2012,1006.6,87,35,66.2,185,30,60,13.66
1048,10/24/2012,3,2,10,2012,1006.9,87,35,66.2,185,30,60,13.68
1048,10/24/2012,4,2,10,2012,1087.3,94,38,64.4,185,30,60,13.7
1048,10/24/2012,5,2,10,2012,1293.7,114,46,64.4,123,40,60,13.66
1048,10/24/2012,6,2,10,2012,1313.4,115,46,64.4,123,40,60,13.71
1048,10/24/2012,7,2,10,2012,1321.7,116,46,62.6,123,40,60,13.67
1048,10/24/2012,8,2,10,2012,1327.4,116,46,62.6,123,40,60,13.69
1048,10/24/2012,9,2,10,2012,1318.5,115,46,62.6,123,40,60,13.76
1048,10/24/2012,10,2,10,2012,1333.7,115,46,62.6,123,40,60,14
1048,10/24/2012,11,2,10,2012,1338,116,46,62.6,123,40,60,14.21
1048,10/24/2012,12,2,10,2012,1352.3,117,47,62.6,123,40,60,14.69
1048,10/24/2012,13,2,10,2012,1729.2,155,62,60.8,48,60,60,15.14
1048,10/24/2012,14,2,10,2012,2114.9,207,83,62.6,120,80,60,15.37
1048,10/24/2012,15,2,10,2012,2110.9,209,84,66.2,120,80,60,15.64
1048,10/24/2012,16,2,10,2012,2101.4,209,84,69.8,120,80,60,15.65
1048,10/24/2012,17,2,10,2012,2119.2,213,85,73.4,96,80,70,15.64
1048,10/24/2012,18,2,10,2012,2113.4,212,85,77,96,80,70,15.4
1048,10/24/2012,19,2,10,2012,2119.3,212,85,78.8,96,80,70,15.24
1048,10/24/2012,20,2,10,2012,2119.3,211,84,80.6,53,80,80,14.98
1048,10/24/2012,21,2,10,2012,2072.2,206,82,80.6,53,80,80,14.89
1048,10/24/2012,22,2,10,2012,1677.2,157,63,78.8,52,60,70,14.8
1048,10/24/2012,23,2,10,2012,1140.1,104,42,75.2,70,40,70,14.79
1048,10/25/2012,0,2,10,2012,1023.5,89,36,71.6,162,30,70,14.78
1048,10/25/2012,1,2,10,2012,1029.5,89,36,71.6,162,30,70,14.76
1048,10/25/2012,2,2,10,2012,1029.2,89,36,69.8,185,30,60,14.76
1048,10/25/2012,3,2,10,2012,1453.9,127,51,69.8,69,50,60,14.76
1048,10/25/2012,4,2,10,2012,2091.9,204,82,69.8,120,80,60,14.75
1048,10/25/2012,5,2,10,2012,2106.2,210,84,69.8,120,80,60,14.81
1048,10/25/2012,6,2,10,2012,2103.8,211,84,68,120,80,60,14.85
1048,10/25/2012,7,2,10,2012,2085.6,210,84,66.2,120,80,60,14.86
1048,10/25/2012,8,2,10,2012,2084,209,84,66.2,120,80,60,14.88
1048,10/25/2012,9,2,10,2012,2096.3,209,84,68,120,80,60,14.95
1048,10/25/2012,10,2,10,2012,2085.4,210,84,66.2,120,80,60,15.12
1048,10/25/2012,11,2,10,2012,2089.2,210,84,66.2,120,80,60,15.29
1048,10/25/2012,12,2,10,2012,2080.2,209,84,66.2,120,80,60,15.35
1048,10/25/2012,13,2,10,2012,2077.1,208,83,66.2,120,80,60,15.35
1048,10/25/2012,14,2,10,2012,2098.2,209,84,68,120,80,60,15.25
1048,10/25/2012,15,2,10,2012,2110.3,208,83,69.8,120,80,60,15.04
1048,10/25/2012,16,2,10,2012,2104.6,208,83,69.8,120,80,60,14.75
1048,10/25/2012,17,2,10,2012,2064.1,201,80,69.8,120,80,60,14.61
1048,10/25/2012,18,2,10,2012,2037.2,196,78,71.6,52,70,70,14.51
1048,10/25/2012,19,2,10,2012,1949.2,184,74,53.6,60,70,50,14.46
1048,10/25/2012,20,2,10,2012,1990,188,75,46.4,48,70,40,14.38
1048,10/25/2012,21,2,10,2012,1853,172,69,46.4,56,60,40,14.21
1048,10/25/2012,22,2,10,2012,1535.5,139,56,44.6,43,50,40,14.17
1048,10/25/2012,23,2,10,2012,1171.9,103,41,42.8,72,40,40,14.14
1048,10/26/2012,0,2,10,2012,1086.3,93,37,42.8,67,30,40,14.07
1048,10/26/2012,1,2,10,2012,1088.3,93,37,44.6,67,30,40,14.02
1048,10/26/2012,2,2,10,2012,1092.3,93,37,42.8,67,30,40,14.02
1048,10/26/2012,3,2,10,2012,1095.7,94,38,41,67,30,40,13.94
1048,10/26/2012,4,2,10,2012,1259.1,108,43,39.2,79,40,30,13.92
1048,10/26/2012,5,2,10,2012,1675.2,145,58,39.2,101,50,30,13.87
1048,10/26/2012,6,2,10,2012,1950.4,178,71,39.2,77,70,30,13.8
1048,10/26/2012,7,2,10,2012,2117.7,199,80,39.2,240,80,30,13.62
1048,10/26/2012,8,2,10,2012,2198.7,212,85,37.4,240,80,30,13.53
1048,10/26/2012,9,2,10,2012,2202.9,213,85,33.8,240,80,30,13.59
1048,10/26/2012,10,2,10,2012,2215.8,213,85,30.2,240,80,30,13.7
1048,10/26/2012,11,2,10,2012,2215.5,214,86,28.4,124,80,20,13.78
1048,10/26/2012,12,2,10,2012,2216.1,214,86,28.4,124,80,20,13.88
1048,10/26/2012,13,2,10,2012,2211.4,213,85,28.4,124,80,20,14.01
1048,10/26/2012,14,2,10,2012,2211.5,213,85,33.8,240,80,30,14.05
1048,10/26/2012,15,2,10,2012,2211.9,213,85,39.2,240,80,30,14.01
1048,10/26/2012,16,2,10,2012,2217.7,214,86,42.8,114,80,40,13.83
1048,10/26/2012,17,2,10,2012,2217.8,213,85,44.6,114,80,40,13.66
1048,10/26/2012,18,2,10,2012,2194,211,84,46.4,114,80,40,13.5
1048,10/26/2012,19,2,10,2012,1936.9,179,72,46.4,48,70,40,13.26
1048,10/26/2012,20,2,10,2012,1692.3,152,61,46.4,56,60,40,13.08
1048,10/26/2012,21,2,10,2012,1400.1,121,48,46.4,72,40,40,12.92
1048,10/26/2012,22,2,10,2012,1190.1,101,40,44.6,72,40,40,12.73
1048,10/26/2012,23,2,10,2012,1321.8,113,45,44.6,72,40,40,12.57
1048,10/27/2012,0,2,10,2012,1764.3,153,61,39.2,138,60,30,12.44
1048,10/27/2012,1,2,10,2012,2048.6,188,75,35.6,77,70,30,12.35
1048,10/27/2012,2,2,10,2012,2112.3,199,80,35.6,240,80,30,12.24
1048,10/27/2012,3,2,10,2012,2100.9,200,80,33.8,240,80,30,12.18
1048,10/27/2012,4,2,10,2012,2109.2,201,80,32,240,80,30,12.03
1048,10/27/2012,5,2,10,2012,2190.9,211,84,30.2,240,80,30,11.93
1048,10/27/2012,6,2,10,2012,2221.5,215,86,28.4,124,80,20,11.83
1048,10/27/2012,7,2,10,2012,2222,215,86,28.4,124,80,20,11.76
1048,10/27/2012,8,2,10,2012,2226.2,215,86,26.6,124,80,20,11.67
1048,10/27/2012,9,2,10,2012,2226.6,216,86,26.6,124,80,20,11.68
1048,10/27/2012,10,2,10,2012,2230.1,216,86,26.6,124,80,20,11.8
1048,10/27/2012,11,2,10,2012,2224.6,215,86,26.6,124,80,20,11.95
1048,10/27/2012,12,2,10,2012,2218.9,215,86,24.8,124,80,20,12.14
1048,10/27/2012,13,2,10,2012,2202.9,212,85,26.6,124,80,20,12.31
1048,10/27/2012,14,2,10,2012,2181.9,210,84,30.2,240,80,30,12.39
1048,10/27/2012,15,2,10,2012,2177.5,209,84,37.4,240,80,30,12.39
1048,10/27/2012,16,2,10,2012,2179.1,209,84,39.2,240,80,30,12.28
1048,10/27/2012,17,2,10,2012,2187.3,210,84,42.8,114,80,40,12.18
1048,10/27/2012,18,2,10,2012,2194,211,84,42.8,114,80,40,12.05
1048,10/27/2012,19,2,10,2012,2183.2,209,84,44.6,114,80,40,11.85
1048,10/27/2012,20,2,10,2012,2039.4,189,76,44.6,48,70,40,11.68
1048,10/27/2012,21,2,10,2012,1956.1,179,72,44.6,48,70,40,11.59
1048,10/27/2012,22,2,10,2012,1977.9,182,73,42.8,48,70,40,11.51
1048,10/27/2012,23,2,10,2012,1761.9,159,64,39.2,138,60,30,11.42
1048,10/28/2012,0,2,10,2012,1640.2,145,58,35.6,101,50,30,11.35
1048,10/28/2012,1,2,10,2012,1633.4,141,56,33.8,101,50,30,11.29
1048,10/28/2012,2,2,10,2012,1678.3,146,58,32,101,50,30,11.24
1048,10/28/2012,3,2,10,2012,1720.7,150,60,30.2,138,60,30,11.21
1048,10/28/2012,4,2,10,2012,1644.2,143,57,30.2,101,50,30,11.12
1048,10/28/2012,5,2,10,2012,1615.4,139,56,28.4,47,50,20,11.07
1048,10/28/2012,6,2,10,2012,1730.3,151,60,28.4,140,60,20,11.01
1048,10/28/2012,7,2,10,2012,1710.4,148,59,28.4,47,50,20,10.93
1048,10/28/2012,8,2,10,2012,1706.7,148,59,28.4,47,50,20,10.85
1048,10/28/2012,9,2,10,2012,1740.6,151,60,26.6,140,60,20,10.88
1048,10/28/2012,10,2,10,2012,1776.6,156,62,26.6,140,60,20,10.98
1048,10/28/2012,11,2,10,2012,1794,159,64,24.8,140,60,20,11.18
1048,10/28/2012,12,2,10,2012,1853.6,165,66,24.8,140,60,20,11.43
1048,10/28/2012,13,2,10,2012,1876.2,168,67,24.8,140,60,20,11.62
1048,10/28/2012,14,2,10,2012,1819.8,161,64,30.2,138,60,30,11.76
1048,10/28/2012,15,2,10,2012,1823.2,162,65,39.2,138,60,30,11.76
1048,10/28/2012,16,2,10,2012,1775.2,157,63,42.8,56,60,40,11.74
1048,10/28/2012,17,2,10,2012,1827.1,163,65,46.4,56,60,40,11.65
1048,10/28/2012,18,2,10,2012,1873.1,168,67,48.2,56,60,40,11.52
1048,10/28/2012,19,2,10,2012,1888.7,169,68,48.2,56,60,40,11.39
1048,10/28/2012,20,2,10,2012,1873,168,67,48.2,56,60,40,11.25
1048,10/28/2012,21,2,10,2012,1810.6,161,64,48.2,56,60,40,11.14
1048,10/28/2012,22,2,10,2012,1683.2,150,60,46.4,56,60,40,11.03
1048,10/28/2012,23,2,10,2012,1491,127,51,42.8,43,50,40,10.94
1048,10/29/2012,0,2,10,2012,1261,109,44,35.6,79,40,30,10.86
1048,10/29/2012,1,2,10,2012,1191,102,41,33.8,79,40,30,10.81
1048,10/29/2012,2,2,10,2012,1191.9,103,41,33.8,79,40,30,10.75
1048,10/29/2012,3,2,10,2012,1191.7,103,41,30.2,79,40,30,10.71
1048,10/29/2012,4,2,10,2012,1582.1,134,54,30.2,101,50,30,10.67
1048,10/29/2012,5,2,10,2012,1872.8,166,66,30.2,138,60,30,10.6
1048,10/29/2012,6,2,10,2012,1929.9,174,70,28.4,71,70,20,10.52
1048,10/29/2012,7,2,10,2012,1923,174,70,26.6,71,70,20,10.49
1048,10/29/2012,8,2,10,2012,1941.9,174,70,28.4,71,70,20,10.44
1048,10/29/2012,9,2,10,2012,1933.2,174,70,26.6,71,70,20,10.51
1048,10/29/2012,10,2,10,2012,2143.1,198,79,26.6,71,70,20,10.68
1048,10/29/2012,11,2,10,2012,2254.5,215,86,26.6,124,80,20,10.88
1048,10/29/2012,12,2,10,2012,2237.5,215,86,24.8,124,80,20,11.13
1048,10/29/2012,13,2,10,2012,2207.2,209,84,26.6,124,80,20,11.38
1048,10/29/2012,14,2,10,2012,2207.3,208,83,30.2,240,80,30,11.47
1048,10/29/2012,15,2,10,2012,2203.7,208,83,37.4,240,80,30,11.5
1048,10/29/2012,16,2,10,2012,2205.9,209,84,44.6,114,80,40,11.46
1048,10/29/2012,17,2,10,2012,2186.5,209,84,46.4,114,80,40,11.38
1048,10/29/2012,18,2,10,2012,2180.8,207,83,48.2,114,80,40,11.25
1048,10/29/2012,19,2,10,2012,2184.7,208,83,48.2,114,80,40,11.1
1048,10/29/2012,20,2,10,2012,2182.6,209,84,50,110,80,50,10.96
1048,10/29/2012,21,2,10,2012,2091,195,78,51.8,60,70,50,10.83
1048,10/29/2012,22,2,10,2012,2024.1,187,75,50,60,70,50,10.71
1048,10/29/2012,23,2,10,2012,1892.5,173,69,42.8,56,60,40,10.63
1048,10/30/2012,0,2,10,2012,1708.3,153,61,37.4,138,60,30,10.59
1048,10/30/2012,1,2,10,2012,1704.2,151,60,37.4,138,60,30,10.54
1048,10/30/2012,2,2,10,2012,1511.6,132,53,35.6,101,50,30,10.55
1048,10/30/2012,3,2,10,2012,1518.4,132,53,33.8,101,50,30,10.52
1048,10/30/2012,4,2,10,2012,1648.5,144,58,33.8,101,50,30,10.47
1048,10/30/2012,5,2,10,2012,2002.6,183,73,33.8,77,70,30,10.38
1048,10/30/2012,6,2,10,2012,2207.1,215,86,32,240,80,30,10.35
1048,10/30/2012,7,2,10,2012,2208.8,215,86,30.2,240,80,30,10.27
1048,10/30/2012,8,2,10,2012,2171.8,211,84,28.4,124,80,20,10.25
1048,10/30/2012,9,2,10,2012,2202.3,214,86,30.2,240,80,30,10.29
1048,10/30/2012,10,2,10,2012,2198.5,214,86,28.4,124,80,20,10.4
1048,10/30/2012,11,2,10,2012,2196.8,214,86,30.2,240,80,30,10.59
1048,10/30/2012,12,2,10,2012,2194.4,213,85,30.2,240,80,30,10.75
1048,10/30/2012,13,2,10,2012,2204.8,213,85,32,240,80,30,10.87
1048,10/30/2012,14,2,10,2012,2128.4,203,81,35.6,240,80,30,10.92
1048,10/30/2012,15,2,10,2012,2170.7,208,83,39.2,240,80,30,10.91
1048,10/30/2012,16,2,10,2012,2195,214,86,42.8,114,80,40,10.88
1048,10/30/2012,17,2,10,2012,2196.2,212,85,46.4,114,80,40,10.82
1048,10/30/2012,18,2,10,2012,2195.4,212,85,48.2,114,80,40,10.74
1048,10/30/2012,19,2,10,2012,2170.1,211,84,50,110,80,50,10.62
1048,10/30/2012,20,2,10,2012,2066.7,196,78,51.8,60,70,50,10.44
1048,10/30/2012,21,2,10,2012,1952.1,179,72,51.8,60,70,50,10.29
1048,10/30/2012,22,2,10,2012,1855.2,170,68,48.2,56,60,40,10.19
1048,10/30/2012,23,2,10,2012,1590.6,142,57,44.6,43,50,40,10.1
1048,10/31/2012,0,2,10,2012,1512.4,133,53,39.2,101,50,30,10.06
1048,10/31/2012,1,2,10,2012,1090.6,95,38,35.6,144,30,30,10
1048,10/31/2012,2,2,10,2012,1147.9,98,39,35.6,144,30,30,9.94
1048,10/31/2012,3,2,10,2012,1208.5,105,42,35.6,79,40,30,9.89
1048,10/31/2012,4,2,10,2012,1418.6,124,50,35.6,101,50,30,9.75
1048,10/31/2012,5,2,10,2012,1536.3,133,53,33.8,101,50,30,9.65
1048,10/31/2012,6,2,10,2012,2023.3,187,75,32,77,70,30,9.51
1048,10/31/2012,7,2,10,2012,2207.2,214,86,30.2,240,80,30,9.43
1048,10/31/2012,8,2,10,2012,2208.7,214,86,28.4,124,80,20,9.3
1048,10/31/2012,9,2,10,2012,2192.3,213,85,28.4,124,80,20,9.3
1048,10/31/2012,10,2,10,2012,2212.5,213,85,26.6,124,80,20,9.39
1048,10/31/2012,11,2,10,2012,2219.2,213,85,24.8,124,80,20,9.56
1048,10/31/2012,12,2,10,2012,2216.1,213,85,24.8,124,80,20,9.74
1048,10/31/2012,13,2,10,2012,2224.6,213,85,24.8,124,80,20,9.85
1048,10/31/2012,14,2,10,2012,2219.7,214,86,30.2,240,80,30,9.9
1048,10/31/2012,15,2,10,2012,2217.7,214,86,33.8,240,80,30,9.89
1048,10/31/2012,16,2,10,2012,2180.4,209,84,37.4,240,80,30,9.83
1048,10/31/2012,17,2,10,2012,2212.7,212,85,42.8,114,80,40,9.75
1048,10/31/2012,18,2,10,2012,2208.8,212,85,46.4,114,80,40,9.57
1048,10/31/2012,19,2,10,2012,2188.6,213,85,50,110,80,50,9.44
1048,10/31/2012,20,2,10,2012,2203.9,213,85,51.8,110,80,50,9.25
1048,10/31/2012,21,2,10,2012,2141.1,204,82,51.8,110,80,50,9.13
1048,10/31/2012,22,2,10,2012,2073.3,193,77,48.2,48,70,40,9.03
1048,10/31/2012,23,2,10,2012,1814,167,67,44.6,56,60,40,8.91
1048,11/1/2012,0,2,11,2012,1555.5,140,56,37.4,101,50,30,8.82
1048,11/1/2012,1,2,11,2012,1247.2,109,44,33.8,79,40,30,8.79
1048,11/1/2012,2,2,11,2012,1059.7,91,36,30.2,144,30,30,8.77
1048,11/1/2012,3,2,11,2012,1103.4,94,38,28.4,48,30,20,8.75
1048,11/1/2012,4,2,11,2012,1334.4,116,46,26.6,58,40,20,8.72
1048,11/1/2012,5,2,11,2012,1452.8,126,50,28.4,47,50,20,8.7
1048,11/1/2012,6,2,11,2012,1798.4,159,64,26.6,140,60,20,8.64
1048,11/1/2012,7,2,11,2012,2137.5,197,79,26.6,71,70,20,8.62
1048,11/1/2012,8,2,11,2012,2205.6,213,85,26.6,124,80,20,8.66
1048,11/1/2012,9,2,11,2012,2220.3,214,86,30.2,240,80,30,8.68
1048,11/1/2012,10,2,11,2012,2225.3,214,86,32,240,80,30,8.8
1048,11/1/2012,11,2,11,2012,2210.1,214,86,32,240,80,30,9.01
1048,11/1/2012,12,2,11,2012,2207.2,214,86,32,240,80,30,9.2
1048,11/1/2012,13,2,11,2012,2221.7,215,86,32,240,80,30,9.33
1048,11/1/2012,14,2,11,2012,2206.8,215,86,39.2,240,80,30,9.44
1048,11/1/2012,15,2,11,2012,2207.9,215,86,42.8,114,80,40,9.53
1048,11/1/2012,16,2,11,2012,2205.2,215,86,48.2,114,80,40,9.49
1048,11/1/2012,17,2,11,2012,2218,215,86,53.6,110,80,50,9.42
1048,11/1/2012,18,2,11,2012,2204.4,215,86,55.4,110,80,50,9.34
1048,11/1/2012,19,2,11,2012,2196.6,215,86,57.2,110,80,50,9.29
1048,11/1/2012,20,2,11,2012,2156.9,209,84,59,110,80,50,9.2
1048,11/1/2012,21,2,11,2012,1759.9,159,64,57.2,70,60,50,9.09
1048,11/1/2012,22,2,11,2012,1695,150,60,55.4,70,60,50,9.02
1048,11/1/2012,23,2,11,2012,1516.1,135,54,50,51,50,50,8.95
1048,11/2/2012,0,2,11,2012,1342.8,118,47,44.6,72,40,40,8.82
1048,11/2/2012,1,2,11,2012,1353.9,119,48,42.8,72,40,40,8.74
1048,11/2/2012,2,2,11,2012,1362.8,119,48,37.4,79,40,30,8.66
1048,11/2/2012,3,2,11,2012,1313,115,46,35.6,79,40,30,8.73
1048,11/2/2012,4,2,11,2012,1449.2,125,50,33.8,101,50,30,8.7
1048,11/2/2012,5,2,11,2012,1760.1,155,62,32,138,60,30,8.63
1048,11/2/2012,6,2,11,2012,2191.1,203,81,30.2,240,80,30,8.63333333333333
1048,11/2/2012,7,2,11,2012,2126.5,202,81,30.2,240,80,30,8.57
1048,11/2/2012,8,2,11,2012,1836.3,164,66,28.4,140,60,20,8.5
1048,11/2/2012,9,2,11,2012,1829.8,164,66,28.4,140,60,20,8.55
1048,11/2/2012,10,2,11,2012,1946.8,174,70,26.6,71,70,20,8.71
1048,11/2/2012,11,2,11,2012,2237,212,85,26.6,124,80,20,8.96
1048,11/2/2012,12,2,11,2012,2230.2,214,86,24.8,124,80,20,9.22
1048,11/2/2012,13,2,11,2012,2227.1,213,85,24.8,124,80,20,9.48
1048,11/2/2012,14,2,11,2012,2228.5,213,85,32,240,80,30,9.58
1048,11/2/2012,15,2,11,2012,2225.7,213,85,37.4,240,80,30,9.62
1048,11/2/2012,16,2,11,2012,2226,214,86,41,114,80,40,9.55
1048,11/2/2012,17,2,11,2012,2227.1,213,85,42.8,114,80,40,9.53
1048,11/2/2012,18,2,11,2012,2227.2,213,85,44.6,114,80,40,9.44
1048,11/2/2012,19,2,11,2012,2223.4,213,85,44.6,114,80,40,9.29
1048,11/2/2012,20,2,11,2012,2221.9,213,85,46.4,114,80,40,9.14
1048,11/2/2012,21,2,11,2012,2147.9,200,80,44.6,114,80,40,9
1048,11/2/2012,22,2,11,2012,1990.8,180,72,44.6,48,70,40,8.9
1048,11/2/2012,23,2,11,2012,1968,176,70,42.8,48,70,40,8.84
1048,11/3/2012,0,2,11,2012,1999.9,180,72,39.2,77,70,30,8.77
1048,11/3/2012,1,2,11,2012,1983,178,71,37.4,77,70,30,8.65
1048,11/3/2012,2,2,11,2012,1982.9,178,71,39.2,77,70,30,8.6
1048,11/3/2012,3,2,11,2012,1982.9,178,71,39.2,77,70,30,8.57
1048,11/3/2012,4,2,11,2012,2110,193,77,39.2,77,70,30,8.55
1048,11/3/2012,5,2,11,2012,2243.7,213,85,35.6,240,80,30,8.52
1048,11/3/2012,6,2,11,2012,2237.1,214,86,33.8,240,80,30,8.55
1048,11/3/2012,7,2,11,2012,2256.5,214,86,37.4,240,80,30,8.58
1048,11/3/2012,8,2,11,2012,2243.7,214,86,39.2,240,80,30,8.57
1048,11/3/2012,9,2,11,2012,2247.8,214,86,37.4,240,80,30,8.6
1048,11/3/2012,10,2,11,2012,2256.2,215,86,37.4,240,80,30,8.6
1048,11/3/2012,11,2,11,2012,2256.3,214,86,37.4,240,80,30,8.77
1048,11/3/2012,12,2,11,2012,2254.3,214,86,37.4,240,80,30,8.97
1048,11/3/2012,13,2,11,2012,2274.2,214,86,37.4,240,80,30,9.13
1048,11/3/2012,14,2,11,2012,2261.4,215,86,39.2,240,80,30,9.31
1048,11/3/2012,15,2,11,2012,2257.4,214,86,39.2,240,80,30,9.43
1048,11/3/2012,16,2,11,2012,2252.9,214,86,42.8,114,80,40,9.45
1048,11/3/2012,17,2,11,2012,2254.1,215,86,44.6,114,80,40,9.43
1048,11/3/2012,18,2,11,2012,2257.7,215,86,46.4,114,80,40,9.33
1048,11/3/2012,19,2,11,2012,2255.2,214,86,46.4,114,80,40,9.17
1048,11/3/2012,20,2,11,2012,2253,214,86,46.4,114,80,40,9.03
1048,11/3/2012,21,2,11,2012,2244.7,212,85,46.4,114,80,40,8.96
1048,11/3/2012,22,2,11,2012,2239.3,211,84,44.6,114,80,40,8.91
1048,11/3/2012,23,2,11,2012,2168.2,201,80,42.8,114,80,40,8.83
1048,11/4/2012,0,2,11,2012,2010.8,183,73,37.4,77,70,30,8.75
1048,11/4/2012,1,2,11,2012,1752.5,154,62,37.4,138,60,30,8.76
1048,11/4/2012,2,2,11,2012,1779.6,155,62,33.8,138,60,30,8.8
1048,11/4/2012,3,2,11,2012,1806.6,157,63,30.2,138,60,30,8.77
1048,11/4/2012,4,2,11,2012,1823.5,161,64,30.2,138,60,30,8.76
1048,11/4/2012,5,2,11,2012,1757.6,153,61,32,138,60,30,8.8
1048,11/4/2012,6,2,11,2012,1701.4,146,58,33.8,101,50,30,8.74
1048,11/4/2012,7,2,11,2012,1860.2,162,65,33.8,138,60,30,8.7
1048,11/4/2012,8,2,11,2012,2155.4,197,79,30.2,77,70,30,8.73
1048,11/4/2012,9,2,11,2012,2253.4,211,84,30.2,240,80,30,8.81
1048,11/4/2012,10,2,11,2012,2256.9,212,85,30.2,240,80,30,8.94
1048,11/4/2012,11,2,11,2012,2264.6,213,85,33.8,240,80,30,9.12
1048,11/4/2012,12,2,11,2012,2260.5,213,85,30.2,240,80,30,9.31
1048,11/4/2012,13,2,11,2012,2265.4,213,85,33.8,240,80,30,9.36
1048,11/4/2012,14,2,11,2012,2260.1,214,86,35.6,240,80,30,9.4
1048,11/4/2012,15,2,11,2012,2256.1,213,85,37.4,240,80,30,9.33
1048,11/4/2012,16,2,11,2012,2254.9,213,85,39.2,240,80,30,9.26
1048,11/4/2012,17,2,11,2012,2255.7,213,85,44.6,114,80,40,9.19
1048,11/4/2012,18,2,11,2012,2257.4,213,85,44.6,114,80,40,9.13
1048,11/4/2012,19,2,11,2012,2259.8,214,86,46.4,114,80,40,9.06
1048,11/4/2012,20,2,11,2012,2260.4,213,85,48.2,114,80,40,8.98
1048,11/4/2012,21,2,11,2012,2260.3,213,85,46.4,114,80,40,8.93
1048,11/4/2012,22,2,11,2012,2196.4,204,82,46.4,114,80,40,8.94
1048,11/4/2012,23,2,11,2012,2056.9,186,74,44.6,48,70,40,8.94
1048,11/5/2012,0,2,11,2012,1968,175,70,44.6,48,70,40,8.91
1048,11/5/2012,1,2,11,2012,1524.7,136,54,44.6,43,50,40,8.86
1048,11/5/2012,2,2,11,2012,1099.5,90,36,42.8,67,30,40,8.82
1048,11/5/2012,3,2,11,2012,1303.8,109,44,42.8,72,40,40,8.8
1048,11/5/2012,4,2,11,2012,1500.2,126,50,41,43,50,40,8.79
1048,11/5/2012,5,2,11,2012,1906.8,165,66,42.8,56,60,40,8.72
1048,11/5/2012,6,2,11,2012,2264.3,213,85,39.2,240,80,30,8.65
1048,11/5/2012,7,2,11,2012,2258.9,214,86,41,114,80,40,8.56
1048,11/5/2012,8,2,11,2012,2267.1,214,86,39.2,240,80,30,8.55
1048,11/5/2012,9,2,11,2012,2267.6,213,85,37.4,240,80,30,8.65
1048,11/5/2012,10,2,11,2012,2264.6,214,86,37.4,240,80,30,8.89
1048,11/5/2012,11,2,11,2012,2281.5,214,86,37.4,240,80,30,9.18
1048,11/5/2012,12,2,11,2012,2266.7,214,86,35.6,240,80,30,9.33
1048,11/5/2012,13,2,11,2012,2268.2,213,85,32,240,80,30,9.51
1048,11/5/2012,14,2,11,2012,2264.9,214,86,33.8,240,80,30,9.57
1048,11/5/2012,15,2,11,2012,2267.3,214,86,37.4,240,80,30,9.58
1048,11/5/2012,16,2,11,2012,2271.8,214,86,42.8,114,80,40,9.52
1048,11/5/2012,17,2,11,2012,2272.9,214,86,42.8,114,80,40,9.39
1048,11/5/2012,18,2,11,2012,2271.2,214,86,46.4,114,80,40,9.21
1048,11/5/2012,19,2,11,2012,2273.3,215,86,46.4,114,80,40,8.99
1048,11/5/2012,20,2,11,2012,2256.1,214,86,46.4,114,80,40,8.87
1048,11/5/2012,21,2,11,2012,2267.6,214,86,44.6,114,80,40,8.83
1048,11/5/2012,22,2,11,2012,2189.4,203,81,44.6,114,80,40,8.78
1048,11/5/2012,23,2,11,2012,2038.1,184,74,39.2,77,70,30,8.74
1048,11/6/2012,0,2,11,2012,1949.4,175,70,35.6,77,70,30,8.7
1048,11/6/2012,1,2,11,2012,1782,157,63,33.8,138,60,30,8.7
1048,11/6/2012,2,2,11,2012,1288.2,113,45,33.8,79,40,30,8.72
1048,11/6/2012,3,2,11,2012,1201.5,102,41,33.8,79,40,30,8.71
1048,11/6/2012,4,2,11,2012,1202.4,102,41,32,79,40,30,8.66
1048,11/6/2012,5,2,11,2012,1239.5,105,42,30.2,79,40,30,8.65
1048,11/6/2012,6,2,11,2012,1534.1,131,52,30.2,101,50,30,8.56
1048,11/6/2012,7,2,11,2012,2190.2,202,81,32,240,80,30,8.56
1048,11/6/2012,8,2,11,2012,2225.1,213,85,33.8,240,80,30,8.56
1048,11/6/2012,9,2,11,2012,2111,213,85,35.6,240,80,30,8.52
1048,11/6/2012,10,2,11,2012,2125.5,214,86,35.6,240,80,30,8.55
1048,11/6/2012,11,2,11,2012,2121.9,213,85,35.6,240,80,30,8.57
1048,11/6/2012,12,2,11,2012,2107.3,213,85,35.6,240,80,30,8.58
1048,11/6/2012,13,2,11,2012,2111.5,214,86,35.6,240,80,30,8.6
1048,11/6/2012,14,2,11,2012,2110.2,214,86,37.4,240,80,30,8.58
1048,11/6/2012,15,2,11,2012,2110.1,214,86,37.4,240,80,30,8.62
1048,11/6/2012,16,2,11,2012,2111.5,214,86,37.4,240,80,30,8.6
1048,11/6/2012,17,2,11,2012,2111.2,214,86,37.4,240,80,30,8.58
1048,11/6/2012,18,2,11,2012,2115.2,214,86,39.2,240,80,30,8.57
1048,11/6/2012,19,2,11,2012,2110.8,214,86,39.2,240,80,30,8.54
1048,11/6/2012,20,2,11,2012,2110.6,214,86,39.2,240,80,30,8.51
1048,11/6/2012,21,2,11,2012,2111.1,214,86,41,114,80,40,8.44
1048,11/6/2012,22,2,11,2012,2032.4,202,81,41,114,80,40,8.44
1048,11/6/2012,23,2,11,2012,2042.5,202,81,41,114,80,40,8.44
1048,11/7/2012,0,2,11,2012,1899.7,186,74,39.2,77,70,30,8.42
1048,11/7/2012,1,2,11,2012,1065.7,98,39,41,67,30,40,8.38
1048,11/7/2012,2,2,11,2012,1009.6,90,36,39.2,144,30,30,8.4
1048,11/7/2012,3,2,11,2012,1022.1,90,36,39.2,144,30,30,8.36
1048,11/7/2012,4,2,11,2012,1026.4,91,36,39.2,144,30,30,8.32
1048,11/7/2012,5,2,11,2012,1108.2,98,39,39.2,144,30,30,8.28
1048,11/7/2012,6,2,11,2012,1599.7,146,58,39.2,101,50,30,8.25
1048,11/7/2012,7,2,11,2012,2140.9,212,85,39.2,240,80,30,8.19
1048,11/7/2012,8,2,11,2012,2134.8,213,85,39.2,240,80,30,8.16
1048,11/7/2012,9,2,11,2012,2136.9,214,86,37.4,240,80,30,8.12
1048,11/7/2012,10,2,11,2012,2138.2,214,86,35.6,240,80,30,8.17
1048,11/7/2012,11,2,11,2012,2141.9,214,86,33.8,240,80,30,8.22
1048,11/7/2012,12,2,11,2012,2139.8,213,85,35.6,240,80,30,8.26
1048,11/7/2012,13,2,11,2012,2139.8,214,86,37.4,240,80,30,8.3
1048,11/7/2012,14,2,11,2012,2149.7,215,86,37.4,240,80,30,8.32
1048,11/7/2012,15,2,11,2012,2162.9,214,86,37.4,240,80,30,8.32
1048,11/7/2012,16,2,11,2012,2170.4,214,86,39.2,240,80,30,8.32
1048,11/7/2012,17,2,11,2012,2176.8,214,86,39.2,240,80,30,8.22
1048,11/7/2012,18,2,11,2012,2182.9,215,86,41,114,80,40,8.17
1048,11/7/2012,19,2,11,2012,2184.2,214,86,42.8,114,80,40,8.16
1048,11/7/2012,20,2,11,2012,2183.3,214,86,42.8,114,80,40,8.1
1048,11/7/2012,21,2,11,2012,2178.6,214,86,42.8,114,80,40,8.1
1048,11/7/2012,22,2,11,2012,2183.9,215,86,42.8,114,80,40,8.05
1048,11/7/2012,23,2,11,2012,2083.6,199,80,42.8,114,80,40,8.04
1048,11/8/2012,0,2,11,2012,1840.3,171,68,41,56,60,40,8.07
1048,11/8/2012,1,2,11,2012,1266.9,114,46,41,72,40,40,8.01
1048,11/8/2012,2,2,11,2012,1072.1,93,37,41,67,30,40,7.96
1048,11/8/2012,3,2,11,2012,1068.3,93,37,39.2,144,30,30,7.96
1048,11/8/2012,4,2,11,2012,1072.4,93,37,39.2,144,30,30,7.96
1048,11/8/2012,5,2,11,2012,1071.3,93,37,39.2,144,30,30,7.95
1048,11/8/2012,6,2,11,2012,1625.4,144,58,39.2,101,50,30,7.91
1048,11/8/2012,7,2,11,2012,2064.1,193,77,39.2,77,70,30,7.85
1048,11/8/2012,8,2,11,2012,2143.4,207,83,39.2,240,80,30,7.94
1048,11/8/2012,9,2,11,2012,2148.7,208,83,39.2,240,80,30,8.04
1048,11/8/2012,10,2,11,2012,2167.8,213,85,39.2,240,80,30,8.26
1048,11/8/2012,11,2,11,2012,2172.1,214,86,39.2,240,80,30,8.47
1048,11/8/2012,12,2,11,2012,2179,214,86,37.4,240,80,30,8.82
1048,11/8/2012,13,2,11,2012,2161.5,214,86,35.6,240,80,30,9.1
1048,11/8/2012,14,2,11,2012,2159.5,215,86,37.4,240,80,30,9.2
1048,11/8/2012,15,2,11,2012,2159.3,214,86,42.8,114,80,40,9.08
1048,11/8/2012,16,2,11,2012,2176.2,214,86,44.6,114,80,40,8.84
1048,11/8/2012,17,2,11,2012,2150.5,214,86,46.4,114,80,40,8.67
1048,11/8/2012,18,2,11,2012,2149.1,215,86,48.2,114,80,40,8.5
1048,11/8/2012,19,2,11,2012,2149.8,214,86,50,110,80,50,8.4
1048,11/8/2012,20,2,11,2012,2154.4,214,86,51.8,110,80,50,8.33
1048,11/8/2012,21,2,11,2012,2150.8,214,86,51.8,110,80,50,8.29
1048,11/8/2012,22,2,11,2012,2139.9,213,85,50,110,80,50,8.26
1048,11/8/2012,23,2,11,2012,1986.9,190,76,46.4,48,70,40,8.2
1048,11/9/2012,0,2,11,2012,1305.8,119,48,42.8,72,40,40,8.19
1048,11/9/2012,1,2,11,2012,1066.8,93,37,42.8,67,30,40,8.13
1048,11/9/2012,2,2,11,2012,1075,94,38,41,67,30,40,8.09
1048,11/9/2012,3,2,11,2012,1079,94,38,39.2,144,30,30,8.1
1048,11/9/2012,4,2,11,2012,1065.9,93,37,39.2,144,30,30,8.08
1048,11/9/2012,5,2,11,2012,1287.5,110,44,37.4,79,40,30,8.04
1048,11/9/2012,6,2,11,2012,1403.7,122,49,35.6,79,40,30,8.1
1048,11/9/2012,7,2,11,2012,1687.6,149,60,35.6,138,60,30,8.14
1048,11/9/2012,8,2,11,2012,2073.5,197,79,33.8,77,70,30,8.21
1048,11/9/2012,9,2,11,2012,2149.8,211,84,37.4,240,80,30,8.45
1048,11/9/2012,10,2,11,2012,2152.5,212,85,39.2,240,80,30,8.85
1048,11/9/2012,11,2,11,2012,2161.5,213,85,39.2,240,80,30,9.07
1048,11/9/2012,12,2,11,2012,2164.1,213,85,39.2,240,80,30,9.22
1048,11/9/2012,13,2,11,2012,2145.4,213,85,41,114,80,40,9.47
1048,11/9/2012,14,2,11,2012,2124.5,212,85,42.8,114,80,40,9.59
1048,11/9/2012,15,2,11,2012,1996,192,77,46.4,48,70,40,9.67
1048,11/9/2012,16,2,11,2012,2130.3,211,84,50,110,80,50,9.37
1048,11/9/2012,17,2,11,2012,2131,213,85,51.8,110,80,50,9.09
1048,11/9/2012,18,2,11,2012,2131.4,213,85,53.6,110,80,50,8.96
1048,11/9/2012,19,2,11,2012,2149.7,214,86,55.4,110,80,50,8.9
1048,11/9/2012,20,2,11,2012,2149.6,214,86,55.4,110,80,50,8.92
1048,11/9/2012,21,2,11,2012,2135.2,213,85,55.4,110,80,50,8.92
1048,11/9/2012,22,2,11,2012,2131.5,213,85,53.6,110,80,50,8.92
1048,11/9/2012,23,2,11,2012,2100,208,83,51.8,110,80,50,8.91
1048,11/10/2012,0,2,11,2012,1523.5,140,56,48.2,43,50,40,8.99
1048,11/10/2012,1,2,11,2012,1293.4,114,46,51.8,93,40,50,9
1048,11/10/2012,2,2,11,2012,1304.4,114,46,51.8,93,40,50,9.04
1048,11/10/2012,3,2,11,2012,1290.4,113,45,51.8,93,40,50,9.05
1048,11/10/2012,4,2,11,2012,1136.5,101,40,51.8,93,40,50,9.07
1048,11/10/2012,5,2,11,2012,1271.8,109,44,51.8,93,40,50,9.03
1048,11/10/2012,6,2,11,2012,1535.6,132,53,51.8,51,50,50,9.05
1048,11/10/2012,7,2,11,2012,1703,152,61,51.8,70,60,50,9.06
1048,11/10/2012,8,2,11,2012,1824.4,167,67,53.6,70,60,50,9.14
1048,11/10/2012,9,2,11,2012,2074.8,199,80,53.6,110,80,50,9.41
1048,11/10/2012,10,2,11,2012,2133.4,211,84,51.8,110,80,50,9.48
1048,11/10/2012,11,2,11,2012,2133.5,213,85,51.8,110,80,50,9.75
1048,11/10/2012,12,2,11,2012,2099.5,208,83,53.6,110,80,50,10.2
1048,11/10/2012,13,2,11,2012,2081.4,204,82,55.4,110,80,50,10.37
1048,11/10/2012,14,2,11,2012,2094,207,83,57.2,110,80,50,10.43
1048,11/10/2012,15,2,11,2012,1977.7,188,75,57.2,60,70,50,10.31
1048,11/10/2012,16,2,11,2012,1811.4,167,67,57.2,70,60,50,10.22
1048,11/10/2012,17,2,11,2012,2099.4,207,83,62.6,120,80,60,10.06
1048,11/10/2012,18,2,11,2012,2119.9,211,84,66.2,120,80,60,10
1048,11/10/2012,19,2,11,2012,2126.5,213,85,68,120,80,60,9.95
1048,11/10/2012,20,2,11,2012,2128.6,213,85,69.8,120,80,60,9.87
1048,11/10/2012,21,2,11,2012,2082.4,207,83,68,120,80,60,9.85
1048,11/10/2012,22,2,11,2012,1842,173,69,68,48,60,60,9.86
1048,11/10/2012,23,2,11,2012,1558.1,142,57,64.4,69,50,60,9.86
1048,11/11/2012,0,2,11,2012,1134.7,102,41,64.4,123,40,60,9.9
1048,11/11/2012,1,2,11,2012,1069.6,92,37,62.6,185,30,60,9.94
1048,11/11/2012,2,2,11,2012,1065.3,92,37,64.4,185,30,60,10
1048,11/11/2012,3,2,11,2012,1070.6,92,37,62.6,185,30,60,10.01
1048,11/11/2012,4,2,11,2012,1064.7,92,37,62.6,185,30,60,10.03
1048,11/11/2012,5,2,11,2012,1061.4,92,37,62.6,185,30,60,10.06
1048,11/11/2012,6,2,11,2012,1066.5,92,37,62.6,185,30,60,10.06
1048,11/11/2012,7,2,11,2012,1075.1,93,37,62.6,185,30,60,10.04
1048,11/11/2012,8,2,11,2012,1282.9,111,44,62.6,123,40,60,10.1
1048,11/11/2012,9,2,11,2012,1561.5,136,54,60.8,69,50,60,10.26
1048,11/11/2012,10,2,11,2012,1647.1,146,58,60.8,69,50,60,10.38
1048,11/11/2012,11,2,11,2012,1599.1,142,57,60.8,69,50,60,10.4
1048,11/11/2012,12,2,11,2012,1588.8,140,56,59,51,50,50,10.48
1048,11/11/2012,13,2,11,2012,1594.8,140,56,59,51,50,50,10.57
1048,11/11/2012,14,2,11,2012,1577.9,139,56,59,51,50,50,10.54
1048,11/11/2012,15,2,11,2012,1723,155,62,60.8,48,60,60,10.47
1048,11/11/2012,16,2,11,2012,1932.5,182,73,62.6,82,70,60,10.37
1048,11/11/2012,17,2,11,2012,2142.1,213,85,62.6,120,80,60,10.22
1048,11/11/2012,18,2,11,2012,2139.8,213,85,62.6,120,80,60,9.95
1048,11/11/2012,19,2,11,2012,2142,213,85,62.6,120,80,60,9.82
1048,11/11/2012,20,2,11,2012,2142.4,213,85,53.6,110,80,50,9.75
1048,11/11/2012,21,2,11,2012,2054.2,200,80,51.8,110,80,50,9.74
1048,11/11/2012,22,2,11,2012,1743.2,161,64,51.8,70,60,50,9.68
1048,11/11/2012,23,2,11,2012,1448.6,130,52,41,43,50,40,9.66
1048,11/12/2012,0,2,11,2012,1266,112,45,37.4,79,40,30,9.62
1048,11/12/2012,1,2,11,2012,1228.6,108,43,35.6,79,40,30,9.57
1048,11/12/2012,2,2,11,2012,1228.9,108,43,35.6,79,40,30,9.5
1048,11/12/2012,3,2,11,2012,1174.1,104,42,33.8,79,40,30,9.48
1048,11/12/2012,4,2,11,2012,1067.5,93,37,33.8,144,30,30,9.41
1048,11/12/2012,5,2,11,2012,1283.3,111,44,32,79,40,30,9.34
1048,11/12/2012,6,2,11,2012,1741,153,61,30.2,138,60,30,9.19
1048,11/12/2012,7,2,11,2012,2119.5,199,80,30.2,240,80,30,9.11
1048,11/12/2012,8,2,11,2012,2166.9,210,84,28.4,124,80,20,8.98
1048,11/12/2012,9,2,11,2012,2173.4,210,84,24.8,124,80,20,9.01
1048,11/12/2012,10,2,11,2012,2179.7,211,84,24.8,124,80,20,9.21
1048,11/12/2012,11,2,11,2012,2184.6,212,85,23,124,80,20,9.34
1048,11/12/2012,12,2,11,2012,2183,212,85,21.2,124,80,20,9.29
1048,11/12/2012,13,2,11,2012,2168,212,85,21.2,124,80,20,9.25
1048,11/12/2012,14,2,11,2012,2180.7,212,85,24.8,124,80,20,9.16
1048,11/12/2012,15,2,11,2012,2175.4,212,85,26.6,124,80,20,9.05
1048,11/12/2012,16,2,11,2012,2177.4,212,85,28.4,124,80,20,8.93
1048,11/12/2012,17,2,11,2012,2143.6,207,83,30.2,240,80,30,8.89
1048,11/12/2012,18,2,11,2012,1760.6,161,64,32,138,60,30,8.85
1048,11/12/2012,19,2,11,2012,1658.5,146,58,33.8,101,50,30,8.8
1048,11/12/2012,20,2,11,2012,1750.5,155,62,33.8,138,60,30,8.69
1048,11/12/2012,21,2,11,2012,2046.7,189,76,32,77,70,30,8.58
1048,11/12/2012,22,2,11,2012,2117,199,80,32,240,80,30,8.42
1048,11/12/2012,23,2,11,2012,2110.1,199,80,32,240,80,30,8.26
1048,11/13/2012,0,2,11,2012,2110.4,199,80,32,240,80,30,8.1
1048,11/13/2012,1,2,11,2012,2112.1,199,80,32,240,80,30,7.92
1048,11/13/2012,2,2,11,2012,2112.9,199,80,32,240,80,30,7.75
1048,11/13/2012,3,2,11,2012,2071.2,194,78,30.2,77,70,30,7.68
1048,11/13/2012,4,2,11,2012,1912.8,175,70,28.4,71,70,20,7.56
1048,11/13/2012,5,2,11,2012,1975.6,180,72,24.8,71,70,20,7.46
1048,11/13/2012,6,2,11,2012,2191.1,209,84,21.2,124,80,20,7.38
1048,11/13/2012,7,2,11,2012,2217.4,213,85,21.2,124,80,20,7.27
1048,11/13/2012,8,2,11,2012,2218.3,212,85,21.2,124,80,20,7.21
1048,11/13/2012,9,2,11,2012,2203.3,212,85,19.4,62,80,10,7.25
1048,11/13/2012,10,2,11,2012,2181.4,208,83,21.2,124,80,20,7.39
1048,11/13/2012,11,2,11,2012,2143.6,199,80,19.4,62,80,10,7.53
1048,11/13/2012,12,2,11,2012,2169.7,204,82,19.4,62,80,10,7.66
1048,11/13/2012,13,2,11,2012,2215.8,212,85,19.4,62,80,10,7.72
1048,11/13/2012,14,2,11,2012,2227.4,213,85,23,124,80,20,7.71
1048,11/13/2012,15,2,11,2012,2223.3,212,85,26.6,124,80,20,7.65
1048,11/13/2012,16,2,11,2012,2225.3,213,85,30.2,240,80,30,7.55
1048,11/13/2012,17,2,11,2012,2228.8,213,85,33.8,240,80,30,7.37
1048,11/13/2012,18,2,11,2012,2224.8,213,85,37.4,240,80,30,7.25
1048,11/13/2012,19,2,11,2012,2210.5,213,85,39.2,240,80,30,7.08
1048,11/13/2012,20,2,11,2012,2225.4,213,85,39.2,240,80,30,6.97
1048,11/13/2012,21,2,11,2012,2175.3,207,83,42.8,114,80,40,6.89
1048,11/13/2012,22,2,11,2012,2093,194,78,39.2,77,70,30,6.94
1048,11/13/2012,23,2,11,2012,2095.7,195,78,35.6,77,70,30,6.85
1048,11/14/2012,0,2,11,2012,1912.4,174,70,32,77,70,30,6.89
1048,11/14/2012,1,2,11,2012,1923.8,173,69,32,138,60,30,6.94
1048,11/14/2012,2,2,11,2012,2091.4,192,77,30.2,77,70,30,6.93
1048,11/14/2012,3,2,11,2012,1993.7,181,72,30.2,77,70,30,6.92
1048,11/14/2012,4,2,11,2012,1974.5,180,72,30.2,77,70,30,6.89
1048,11/14/2012,5,2,11,2012,1892.7,170,68,30.2,138,60,30,6.88
1048,11/14/2012,6,2,11,2012,2157.8,202,81,30.2,240,80,30,6.88
1048,11/14/2012,7,2,11,2012,2227.2,212,85,33.8,240,80,30,6.84
1048,11/14/2012,8,2,11,2012,2220.5,212,85,33.8,240,80,30,6.86
1048,11/14/2012,9,2,11,2012,2221.1,212,85,30.2,240,80,30,6.98
1048,11/14/2012,10,2,11,2012,2221.6,212,85,33.8,240,80,30,7.19
1048,11/14/2012,11,2,11,2012,2172,206,82,33.8,240,80,30,7.45
1048,11/14/2012,12,2,11,2012,2147.2,199,80,33.8,240,80,30,7.7
1048,11/14/2012,13,2,11,2012,2157.4,199,80,33.8,240,80,30,7.99
1048,11/14/2012,14,2,11,2012,2161.9,201,80,33.8,240,80,30,8.11
1048,11/14/2012,15,2,11,2012,2172.6,202,81,35.6,240,80,30,8.05
1048,11/14/2012,16,2,11,2012,2209.2,210,84,39.2,240,80,30,7.83
1048,11/14/2012,17,2,11,2012,2232.6,213,85,44.6,114,80,40,7.63
1048,11/14/2012,18,2,11,2012,2232.9,214,86,48.2,114,80,40,7.51
1048,11/14/2012,19,2,11,2012,2211.3,212,85,50,110,80,50,7.37
1048,11/14/2012,20,2,11,2012,2184.6,206,82,51.8,110,80,50,7.27
1048,11/14/2012,21,2,11,2012,1941.4,178,71,51.8,60,70,50,7.2
1048,11/14/2012,22,2,11,2012,1470.9,133,53,48.2,43,50,40,7.2
1048,11/14/2012,23,2,11,2012,1071.3,90,36,42.8,67,30,40,7.16
1048,11/15/2012,0,2,11,2012,1116.9,95,38,39.2,144,30,30,7.13
1048,11/15/2012,1,2,11,2012,1140,97,39,39.2,144,30,30,7.09
1048,11/15/2012,2,2,11,2012,1434.4,122,49,37.4,79,40,30,7.12
1048,11/15/2012,3,2,11,2012,1505.8,130,52,35.6,101,50,30,7.09
1048,11/15/2012,4,2,11,2012,1700.7,147,59,35.6,101,50,30,7.04
1048,11/15/2012,5,2,11,2012,1924.6,172,69,33.8,138,60,30,6.96
1048,11/15/2012,6,2,11,2012,2148.2,199,80,33.8,240,80,30,6.9
1048,11/15/2012,7,2,11,2012,2147.4,199,80,32,240,80,30,6.9
1048,11/15/2012,8,2,11,2012,2131.7,199,80,30.2,240,80,30,6.91
1048,11/15/2012,9,2,11,2012,2148.6,199,80,32,240,80,30,7.01
1048,11/15/2012,10,2,11,2012,2135.9,199,80,30.2,240,80,30,7.19
1048,11/15/2012,11,2,11,2012,2066.2,199,80,28.4,124,80,20,7.44
1048,11/15/2012,12,2,11,2012,2056,199,80,30.2,240,80,30,7.69
1048,11/15/2012,13,2,11,2012,2076.3,200,80,30.2,240,80,30,7.91
1048,11/15/2012,14,2,11,2012,2075.1,202,81,30.2,240,80,30,7.97
1048,11/15/2012,15,2,11,2012,2064.1,199,80,35.6,240,80,30,7.99
1048,11/15/2012,16,2,11,2012,2068.9,200,80,37.4,240,80,30,7.86
1048,11/15/2012,17,2,11,2012,2137.5,210,84,44.6,114,80,40,7.73
1048,11/15/2012,18,2,11,2012,2145.5,213,85,48.2,114,80,40,7.61
1048,11/15/2012,19,2,11,2012,2144.3,213,85,51.8,110,80,50,7.46
1048,11/15/2012,20,2,11,2012,2145.5,213,85,53.6,110,80,50,7.37
1048,11/15/2012,21,2,11,2012,2144.8,214,86,53.6,110,80,50,7.31
1048,11/15/2012,22,2,11,2012,2082.7,203,81,51.8,110,80,50,7.23
1048,11/15/2012,23,2,11,2012,2092,204,82,44.6,114,80,40,7.16
1048,11/16/2012,0,2,11,2012,2076.3,200,80,42.8,114,80,40,7.17
1048,11/16/2012,1,2,11,2012,2075.7,200,80,42.8,114,80,40,7.11
1048,11/16/2012,2,2,11,2012,2075.6,200,80,39.2,240,80,30,7.09
1048,11/16/2012,3,2,11,2012,2070.7,200,80,37.4,240,80,30,7.08
1048,11/16/2012,4,2,11,2012,2062.3,199,80,35.6,240,80,30,7.06
1048,11/16/2012,5,2,11,2012,2059.1,199,80,35.6,240,80,30,7.02
1048,11/16/2012,6,2,11,2012,2065.3,199,80,35.6,240,80,30,7
1048,11/16/2012,7,2,11,2012,2073.7,199,80,33.8,240,80,30,7
1048,11/16/2012,8,2,11,2012,2076.2,199,80,28.4,124,80,20,7.03
1048,11/16/2012,9,2,11,2012,2077.7,199,80,28.4,124,80,20,7.17
1048,11/16/2012,10,2,11,2012,2077.1,199,80,28.4,124,80,20,7.38
1048,11/16/2012,11,2,11,2012,2096.3,199,80,26.6,124,80,20,7.64
1048,11/16/2012,12,2,11,2012,2092.3,199,80,28.4,124,80,20,7.84
1048,11/16/2012,13,2,11,2012,2097.4,200,80,26.6,124,80,20,7.94
1048,11/16/2012,14,2,11,2012,2111.3,201,80,30.2,240,80,30,7.95
1048,11/16/2012,15,2,11,2012,2110.6,201,80,35.6,240,80,30,7.91
1048,11/16/2012,16,2,11,2012,2108.4,201,80,42.8,114,80,40,7.85
1048,11/16/2012,17,2,11,2012,2101.7,201,80,44.6,114,80,40,7.76
1048,11/16/2012,18,2,11,2012,2102.2,201,80,46.4,114,80,40,7.72
1048,11/16/2012,19,2,11,2012,2107,201,80,50,110,80,50,7.67
1048,11/16/2012,20,2,11,2012,2103.4,201,80,51.8,110,80,50,7.64
1048,11/16/2012,21,2,11,2012,2090.6,201,80,51.8,110,80,50,7.58
1048,11/16/2012,22,2,11,2012,2040.7,195,78,50,60,70,50,7.55
1048,11/16/2012,23,2,11,2012,1924.1,181,72,44.6,48,70,40,7.56
1048,11/17/2012,0,2,11,2012,2035.3,193,77,41,48,70,40,7.53
1048,11/17/2012,1,2,11,2012,2077.4,200,80,33.8,240,80,30,7.49
1048,11/17/2012,2,2,11,2012,1987.6,188,75,35.6,77,70,30,7.45
1048,11/17/2012,3,2,11,2012,1853.7,173,69,33.8,138,60,30,7.4
1048,11/17/2012,4,2,11,2012,1641.7,148,59,32,101,50,30,7.4
1048,11/17/2012,5,2,11,2012,1759,160,64,28.4,140,60,20,7.4
1048,11/17/2012,6,2,11,2012,1882.5,174,70,35.6,77,70,30,7.34
1048,11/17/2012,7,2,11,2012,2075.3,197,79,33.8,77,70,30,7.27
1048,11/17/2012,8,2,11,2012,2067.1,198,79,33.8,77,70,30,7.27
1048,11/17/2012,9,2,11,2012,2079.7,199,80,32,240,80,30,7.36
1048,11/17/2012,10,2,11,2012,2080.4,199,80,30.2,240,80,30,7.52
1048,11/17/2012,11,2,11,2012,2072.6,198,79,28.4,71,70,20,7.71
1048,11/17/2012,12,2,11,2012,2068.9,199,80,26.6,124,80,20,7.9
1048,11/17/2012,13,2,11,2012,1949.9,183,73,26.6,71,70,20,8.04
1048,11/17/2012,14,2,11,2012,2059.8,196,78,32,77,70,30,8.14
1048,11/17/2012,15,2,11,2012,2012.6,192,77,37.4,77,70,30,8.15
1048,11/17/2012,16,2,11,2012,1911.2,179,72,42.8,48,70,40,8.05
1048,11/17/2012,20,2,11,2012,2039.8,197,79,53.6,60,70,50,7.6
1048,11/17/2012,21,2,11,2012,1974.7,187,75,53.6,60,70,50,7.51
1048,11/17/2012,22,2,11,2012,1645.9,151,60,51.8,70,60,50,7.43
1048,11/17/2012,23,2,11,2012,1192.4,108,43,44.6,72,40,40,7.39
1048,11/18/2012,0,2,11,2012,1072.8,94,38,42.8,67,30,40,7.37
1048,11/18/2012,1,2,11,2012,1072,96,38,39.2,144,30,30,7.33
1048,11/18/2012,2,2,11,2012,1017.6,89,36,35.6,144,30,30,7.28
1048,11/18/2012,3,2,11,2012,1132.5,100,40,37.4,79,40,30,7.28
1048,11/18/2012,4,2,11,2012,1584.9,139,56,39.2,101,50,30,7.24
1048,11/18/2012,5,2,11,2012,1510.7,138,55,37.4,101,50,30,7.18
1048,11/18/2012,6,2,11,2012,1408.6,125,50,37.4,101,50,30,7.15
1048,11/18/2012,7,2,11,2012,1685.9,150,60,37.4,138,60,30,7.03
1048,11/18/2012,8,2,11,2012,1805,166,66,37.4,138,60,30,7.01
1048,11/18/2012,9,2,11,2012,1843.4,171,68,30.2,138,60,30,7.16
1048,11/18/2012,10,2,11,2012,1766.1,162,65,28.4,140,60,20,7.35
1048,11/18/2012,11,2,11,2012,1758.9,160,64,28.4,140,60,20,7.53
1048,11/18/2012,12,2,11,2012,1732.4,158,63,30.2,138,60,30,7.65
1048,11/18/2012,13,2,11,2012,1687.1,152,61,28.4,140,60,20,7.75
1048,11/18/2012,14,2,11,2012,1666.9,149,60,32,138,60,30,7.85
1048,11/18/2012,15,2,11,2012,1675.8,149,60,39.2,138,60,30,7.9
1048,11/18/2012,16,2,11,2012,1793.7,164,66,42.8,56,60,40,7.81
1048,11/18/2012,17,2,11,2012,2055.8,198,79,48.2,48,70,40,7.71
1048,11/18/2012,18,2,11,2012,2059,199,80,51.8,110,80,50,7.62
1048,11/18/2012,19,2,11,2012,1892.3,179,72,53.6,60,70,50,7.52
1048,11/18/2012,20,2,11,2012,1679.4,154,62,55.4,70,60,50,7.42
1048,11/18/2012,21,2,11,2012,1698,155,62,57.2,70,60,50,7.33
1048,11/18/2012,22,2,11,2012,1671.9,151,60,53.6,70,60,50,7.23
1048,11/18/2012,23,2,11,2012,1500.6,135,54,48.2,43,50,40,7.2
1048,11/19/2012,0,2,11,2012,1131.4,101,40,48.2,72,40,40,7.14
1048,11/19/2012,1,2,11,2012,1121.9,99,40,44.6,72,40,40,7.15
1048,11/19/2012,2,2,11,2012,1064,94,38,44.6,67,30,40,7.16
1048,11/19/2012,3,2,11,2012,1054.1,93,37,46.4,67,30,40,7.11
1048,11/19/2012,4,2,11,2012,1095.6,96,38,44.6,67,30,40,7.14
1048,11/19/2012,5,2,11,2012,1223.4,108,43,44.6,72,40,40,7.14
1048,11/19/2012,6,2,11,2012,1678,147,59,41,43,50,40,7.14
1048,11/19/2012,7,2,11,2012,1883.2,175,70,39.2,77,70,30,7.14
1048,11/19/2012,8,2,11,2012,2059.8,199,80,42.8,114,80,40,7.2
1048,11/19/2012,9,2,11,2012,2049.3,199,80,42.8,114,80,40,7.23
1048,11/19/2012,10,2,11,2012,2049.9,199,80,41,114,80,40,7.34
1048,11/19/2012,11,2,11,2012,2048.8,199,80,42.8,114,80,40,7.45
1048,11/19/2012,12,2,11,2012,2047.2,199,80,42.8,114,80,40,7.54
1048,11/19/2012,13,2,11,2012,2002.7,193,77,41,48,70,40,7.71
1048,11/19/2012,14,2,11,2012,1686,156,62,42.8,56,60,40,7.74
1048,11/19/2012,15,2,11,2012,1848.3,172,69,42.8,56,60,40,7.74
1048,11/19/2012,16,2,11,2012,2035.7,197,79,46.4,48,70,40,7.74
1048,11/19/2012,17,2,11,2012,1853.1,176,70,48.2,48,70,40,7.69
1048,11/19/2012,18,2,11,2012,1944.9,182,73,51.8,60,70,50,7.68
1048,11/19/2012,19,2,11,2012,2059.6,200,80,53.6,110,80,50,7.68
1048,11/19/2012,20,2,11,2012,2043.6,200,80,51.8,110,80,50,7.68
1048,11/19/2012,21,2,11,2012,2055.8,200,80,51.8,110,80,50,7.68
1048,11/19/2012,22,2,11,2012,2046.5,199,80,51.8,110,80,50,7.72
1048,11/19/2012,23,2,11,2012,2042.6,198,79,50,60,70,50,7.71
1048,11/20/2012,0,2,11,2012,1949.6,186,74,48.2,48,70,40,7.66
1048,11/20/2012,1,2,11,2012,1730.1,161,64,48.2,56,60,40,7.68
1048,11/20/2012,2,2,11,2012,1800,166,66,48.2,56,60,40,7.7
1048,11/20/2012,3,2,11,2012,1818.2,169,68,48.2,56,60,40,7.72
1048,11/20/2012,4,2,11,2012,1845.2,173,69,46.4,56,60,40,7.72
1048,11/20/2012,5,2,11,2012,1959.5,185,74,46.4,48,70,40,7.69
1048,11/20/2012,6,2,11,2012,2051.1,200,80,46.4,114,80,40,7.68
1048,11/20/2012,7,2,11,2012,2029.2,198,79,46.4,48,70,40,7.72
1048,11/20/2012,8,2,11,2012,1881,179,72,46.4,48,70,40,7.73
1048,11/20/2012,9,2,11,2012,1733.6,160,64,46.4,56,60,40,7.8
1048,11/20/2012,10,2,11,2012,1786.8,164,66,46.4,56,60,40,7.95
1048,11/20/2012,11,2,11,2012,2062.5,198,79,44.6,48,70,40,8.11
1048,11/20/2012,12,2,11,2012,2064.6,200,80,42.8,114,80,40,8.26
1048,11/20/2012,13,2,11,2012,2066.7,200,80,39.2,240,80,30,8.36
1048,11/20/2012,14,2,11,2012,2065.9,200,80,39.2,240,80,30,8.32
1048,11/20/2012,15,2,11,2012,2051.3,200,80,46.4,114,80,40,8.32
1048,11/20/2012,16,2,11,2012,2055.6,199,80,51.8,110,80,50,8.29
1048,11/20/2012,17,2,11,2012,2061.8,200,80,55.4,110,80,50,8.24
1048,11/20/2012,18,2,11,2012,2064.7,200,80,55.4,110,80,50,8.16
1048,11/20/2012,19,2,11,2012,2062.4,200,80,57.2,110,80,50,8.1
1048,11/20/2012,20,2,11,2012,2061.1,200,80,59,110,80,50,8.06
1048,11/20/2012,21,2,11,2012,2041,197,79,59,60,70,50,8.05
1048,11/20/2012,22,2,11,2012,2024.8,194,78,55.4,60,70,50,8.06
1048,11/20/2012,23,2,11,2012,1839.8,172,69,46.4,56,60,40,8.06
1048,11/21/2012,0,2,11,2012,1812.4,169,68,42.8,56,60,40,8.1
1048,11/21/2012,1,2,11,2012,1805,169,68,39.2,138,60,30,8.1
1048,11/21/2012,2,2,11,2012,1724,158,63,39.2,138,60,30,8.13
1048,11/21/2012,3,2,11,2012,1820.8,170,68,39.2,138,60,30,8.1
1048,11/21/2012,4,2,11,2012,1703.9,156,62,39.2,138,60,30,8.08
1048,11/21/2012,5,2,11,2012,1733.1,159,64,39.2,138,60,30,8.04
1048,11/21/2012,6,2,11,2012,1949.9,183,73,39.2,77,70,30,8.02
1048,11/21/2012,7,2,11,2012,2062.9,200,80,39.2,240,80,30,8.02
1048,11/21/2012,8,2,11,2012,2073.3,200,80,39.2,240,80,30,8.02
1048,11/21/2012,9,2,11,2012,2073.9,200,80,37.4,240,80,30,8.05
1048,11/21/2012,10,2,11,2012,2073.3,200,80,37.4,240,80,30,8.14
1048,11/21/2012,11,2,11,2012,2069.8,200,80,37.4,240,80,30,8.24
1048,11/21/2012,12,2,11,2012,2068.8,200,80,35.6,240,80,30,8.44
1048,11/21/2012,13,2,11,2012,2037.6,195,78,37.4,77,70,30,8.65
1048,11/21/2012,14,2,11,2012,1818.6,170,68,39.2,138,60,30,8.8
1048,11/21/2012,15,2,11,2012,1786.6,166,66,39.2,138,60,30,8.84
1048,11/21/2012,16,2,11,2012,1866.9,174,70,41,48,70,40,8.8
1048,11/21/2012,17,2,11,2012,2056,200,80,42.8,114,80,40,8.64
1048,11/21/2012,18,2,11,2012,2063,200,80,46.4,114,80,40,8.54
1048,11/21/2012,19,2,11,2012,2052.6,198,79,51.8,60,70,50,8.45
1048,11/21/2012,20,2,11,2012,2018.7,195,78,57.2,60,70,50,8.37
1048,11/21/2012,21,2,11,2012,1747.7,162,65,60.8,48,60,60,8.28
1048,11/21/2012,22,2,11,2012,1664.5,152,61,57.2,70,60,50,8.24
1048,11/21/2012,23,2,11,2012,1679.2,152,61,51.8,70,60,50,8.21
1048,11/22/2012,0,2,11,2012,1671.1,152,61,48.2,56,60,40,8.21
1048,11/22/2012,1,2,11,2012,1661.8,151,60,48.2,56,60,40,8.16
1048,11/22/2012,2,2,11,2012,1214.6,112,45,46.4,72,40,40,8.16
1048,11/22/2012,3,2,11,2012,1042.5,93,37,46.4,67,30,40,8.11
1048,11/22/2012,4,2,11,2012,1050.6,93,37,46.4,67,30,40,8.1
1048,11/22/2012,5,2,11,2012,1068.1,94,38,46.4,67,30,40,8.06
1048,11/22/2012,6,2,11,2012,1161.6,103,41,44.6,72,40,40,8.04
1048,11/22/2012,7,2,11,2012,1159.8,104,42,44.6,72,40,40,8.04
1048,11/22/2012,8,2,11,2012,1173.6,105,42,46.4,72,40,40,8.1
1048,11/22/2012,9,2,11,2012,1140,100,40,46.4,72,40,40,8.18
1048,11/22/2012,10,2,11,2012,1211.9,106,42,46.4,72,40,40,8.27
1048,11/22/2012,11,2,11,2012,1337.8,119,48,46.4,72,40,40,8.44
1048,11/22/2012,12,2,11,2012,1169.4,104,42,46.4,72,40,40,8.74
1048,11/22/2012,13,2,11,2012,1139.8,101,40,44.6,72,40,40,8.91
1048,11/22/2012,14,2,11,2012,1045.7,92,37,48.2,67,30,40,8.94
1048,11/22/2012,15,2,11,2012,1039.3,91,36,53.6,73,30,50,8.86
1048,11/22/2012,16,2,11,2012,1057.8,93,37,55.4,73,30,50,8.78
1048,11/22/2012,17,2,11,2012,1249.3,111,44,60.8,123,40,60,8.71
1048,11/22/2012,18,2,11,2012,1162.3,103,41,62.6,123,40,60,8.68
1048,11/22/2012,19,2,11,2012,1155.8,103,41,62.6,123,40,60,8.6
1048,11/22/2012,20,2,11,2012,1151.5,103,41,57.2,93,40,50,8.44
1048,11/22/2012,21,2,11,2012,1155.2,103,41,55.4,93,40,50,8.31
1048,11/22/2012,22,2,11,2012,1165.5,104,42,57.2,93,40,50,8.22
1048,11/22/2012,23,2,11,2012,1184.6,105,42,57.2,93,40,50,8.13
1048,11/23/2012,0,2,11,2012,1150.9,102,41,57.2,93,40,50,8.07
1048,11/23/2012,1,2,11,2012,1093,97,39,53.6,73,30,50,8
1048,11/23/2012,2,2,11,2012,1059.1,93,37,44.6,67,30,40,7.92
1048,11/23/2012,3,2,11,2012,1057.8,93,37,42.8,67,30,40,7.79
1048,11/23/2012,4,2,11,2012,1052.6,93,37,39.2,144,30,30,7.69
1048,11/23/2012,5,2,11,2012,1110.7,98,39,39.2,144,30,30,7.62
1048,11/23/2012,6,2,11,2012,1266,113,45,39.2,79,40,30,7.55
1048,11/23/2012,7,2,11,2012,1332.1,119,48,37.4,79,40,30,7.49
1048,11/23/2012,8,2,11,2012,1341.8,121,48,37.4,79,40,30,7.49
1048,11/23/2012,9,2,11,2012,1507,133,53,35.6,101,50,30,7.53
1048,11/23/2012,10,2,11,2012,1695.6,151,60,33.8,138,60,30,7.64
1048,11/23/2012,11,2,11,2012,1699.4,152,61,33.8,138,60,30,7.75
1048,11/23/2012,12,2,11,2012,1757.5,157,63,30.2,138,60,30,7.81
1048,11/23/2012,13,2,11,2012,1747.3,158,63,28.4,140,60,20,7.83
1048,11/23/2012,14,2,11,2012,1753.3,159,64,28.4,140,60,20,7.85
1048,11/23/2012,15,2,11,2012,1738.7,158,63,26.6,140,60,20,7.76
1048,11/23/2012,16,2,11,2012,1731.5,155,62,28.4,140,60,20,7.57
1048,11/23/2012,17,2,11,2012,1973.3,184,74,28.4,71,70,20,7.36
1048,11/23/2012,18,2,11,2012,2093.8,198,79,28.4,71,70,20,7.22
1048,11/23/2012,19,2,11,2012,2102.1,200,80,30.2,240,80,30,7.12
1048,11/23/2012,20,2,11,2012,2013,191,76,30.2,77,70,30,6.99
1048,11/23/2012,21,2,11,2012,2073.4,198,79,30.2,77,70,30,6.86
1048,11/23/2012,22,2,11,2012,1933.6,182,73,28.4,71,70,20,6.74
1048,11/23/2012,23,2,11,2012,1575.7,141,56,26.6,47,50,20,6.59
1048,11/24/2012,0,2,11,2012,1732.3,155,62,26.6,140,60,20,6.45
1048,11/24/2012,1,2,11,2012,1788.6,163,65,24.8,140,60,20,6.35
1048,11/24/2012,2,2,11,2012,1839.1,168,67,23,140,60,20,6.28
1048,11/24/2012,3,2,11,2012,2048.3,193,77,21.2,71,70,20,6.2
1048,11/24/2012,4,2,11,2012,2102.4,201,80,19.4,62,80,10,6.08
1048,11/24/2012,5,2,11,2012,2089.8,200,80,17.6,62,80,10,5.98
1048,11/24/2012,6,2,11,2012,2097.1,200,80,15.8,62,80,10,5.87
1048,11/24/2012,7,2,11,2012,2008.2,190,76,15.8,39,70,10,5.71
1048,11/24/2012,8,2,11,2012,1964.5,184,74,17.6,39,70,10,5.62
1048,11/24/2012,9,2,11,2012,1755.1,159,64,15.8,52,60,10,5.69
1048,11/24/2012,10,2,11,2012,1741.7,155,62,14,52,60,10,5.81
1048,11/24/2012,11,2,11,2012,1826.2,165,66,12.2,52,60,10,6.11111111111111
1048,11/24/2012,12,2,11,2012,2073.7,196,78,14,39,70,10,6.07
1048,11/24/2012,13,2,11,2012,2085.6,200,80,14,62,80,10,6.17
1048,11/24/2012,14,2,11,2012,2078.7,199,80,15.8,62,80,10,6.15
1048,11/24/2012,15,2,11,2012,1955.6,185,74,21.2,71,70,20,6.01
1048,11/24/2012,16,2,11,2012,1723.4,157,63,24.8,140,60,20,5.81
1048,11/24/2012,17,2,11,2012,1769.4,162,65,26.6,140,60,20,5.65
1048,11/24/2012,18,2,11,2012,1802,165,66,30.2,138,60,30,5.51
1048,11/24/2012,19,2,11,2012,1817.5,166,66,30.2,138,60,30,5.41
1048,11/24/2012,20,2,11,2012,1817.3,166,66,30.2,138,60,30,5.37
1048,11/24/2012,21,2,11,2012,1815.7,166,66,30.2,138,60,30,5.33
1048,11/24/2012,22,2,11,2012,1809,166,66,30.2,138,60,30,5.34
1048,11/24/2012,23,2,11,2012,1716.3,155,62,28.4,140,60,20,5.33
1048,11/25/2012,0,2,11,2012,1305.1,118,47,28.4,58,40,20,5.31
1048,11/25/2012,1,2,11,2012,1127.4,100,40,28.4,58,40,20,5.34
1048,11/25/2012,2,2,11,2012,1138.7,101,40,28.4,58,40,20,5.36
1048,11/25/2012,3,2,11,2012,1552.5,137,55,28.4,47,50,20,5.36
1048,11/25/2012,4,2,11,2012,1751,159,64,28.4,140,60,20,5.29
1048,11/25/2012,5,2,11,2012,1750.8,161,64,30.2,138,60,30,5.29
1048,11/25/2012,6,2,11,2012,1753.3,161,64,30.2,138,60,30,5.32
1048,11/25/2012,7,2,11,2012,1756,161,64,30.2,138,60,30,5.33
1048,11/25/2012,8,2,11,2012,1955.5,184,74,30.2,77,70,30,5.32
1048,11/25/2012,9,2,11,2012,2078,200,80,32,240,80,30,5.41
1048,11/25/2012,10,2,11,2012,2075,200,80,30.2,240,80,30,5.59
1048,11/25/2012,11,2,11,2012,1893.5,179,72,28.4,71,70,20,5.8
1048,11/25/2012,12,2,11,2012,1794.7,165,66,24.8,140,60,20,5.91
1048,11/25/2012,13,2,11,2012,1918.4,178,71,24.8,71,70,20,5.98
1048,11/25/2012,14,2,11,2012,2075.8,199,80,26.6,124,80,20,6.04
1048,11/25/2012,15,2,11,2012,2053.6,198,79,30.2,77,70,30,5.99
1048,11/25/2012,16,2,11,2012,2022.4,192,77,35.6,77,70,30,5.88
1048,11/25/2012,17,2,11,2012,2085.5,200,80,39.2,240,80,30,5.84
1048,11/25/2012,18,2,11,2012,2088.4,200,80,39.2,240,80,30,5.8
1048,11/25/2012,19,2,11,2012,2084.1,200,80,39.2,240,80,30,5.72
1048,11/25/2012,20,2,11,2012,2088.2,200,80,42.8,114,80,40,5.66
1048,11/25/2012,21,2,11,2012,1933.7,182,73,42.8,48,70,40,5.64
1048,11/25/2012,22,2,11,2012,2050.3,194,78,39.2,77,70,30,5.6
1048,11/25/2012,23,2,11,2012,2086.1,200,80,37.4,240,80,30,5.59
1048,11/26/2012,0,2,11,2012,2085.7,200,80,35.6,240,80,30,5.52
1048,11/26/2012,1,2,11,2012,2090,200,80,33.8,240,80,30,5.55
1048,11/26/2012,2,2,11,2012,1919.9,179,72,33.8,77,70,30,5.55
1048,11/26/2012,3,2,11,2012,2002.8,188,75,33.8,77,70,30,5.53
1048,11/26/2012,4,2,11,2012,2009.8,188,75,32,77,70,30,5.54
1048,11/26/2012,5,2,11,2012,2102.8,199,80,30.2,240,80,30,5.52
1048,11/26/2012,6,2,11,2012,2105.9,200,80,28.4,124,80,20,5.52
1048,11/26/2012,7,2,11,2012,2105.4,200,80,26.6,124,80,20,5.52
1048,11/26/2012,8,2,11,2012,2112.2,200,80,24.8,124,80,20,5.53
1048,11/26/2012,9,2,11,2012,2114.4,200,80,23,124,80,20,5.59
1048,11/26/2012,10,2,11,2012,2113.4,200,80,24.8,124,80,20,5.71
1048,11/26/2012,11,2,11,2012,2101.1,198,79,26.6,71,70,20,5.82
1048,11/26/2012,12,2,11,2012,1864.3,170,68,24.8,140,60,20,5.89
1048,11/26/2012,13,2,11,2012,2025.3,188,75,24.8,71,70,20,5.92
1048,11/26/2012,14,2,11,2012,2126.9,200,80,24.8,124,80,20,5.85
1048,11/26/2012,15,2,11,2012,2107.7,198,79,28.4,71,70,20,5.79
1048,11/26/2012,16,2,11,2012,1879.4,172,69,30.2,138,60,30,5.72
1048,11/26/2012,17,2,11,2012,1785.7,162,65,30.2,138,60,30,5.66
1048,11/26/2012,18,2,11,2012,1738.2,155,62,30.2,138,60,30,5.56
1048,11/26/2012,19,2,11,2012,1738,154,62,30.2,138,60,30,5.53
1048,11/26/2012,20,2,11,2012,1847.1,167,67,32,138,60,30,5.48
1048,11/26/2012,21,2,11,2012,1785.4,160,64,32,138,60,30,5.43
1048,11/26/2012,22,2,11,2012,1748.4,155,62,30.2,138,60,30,5.36
1048,11/26/2012,23,2,11,2012,2005.2,184,74,28.4,71,70,20,5.29
1048,11/27/2012,0,2,11,2012,2144.9,202,81,24.8,124,80,20,5.25
1048,11/27/2012,1,2,11,2012,2140.6,202,81,23,124,80,20,5.16
1048,11/27/2012,2,2,11,2012,2143.1,202,81,19.4,62,80,10,5.07
1048,11/27/2012,3,2,11,2012,2140,202,81,17.6,62,80,10,5.04
1048,11/27/2012,4,2,11,2012,2096.3,198,79,15.8,39,70,10,4.97
1048,11/27/2012,5,2,11,2012,2130.8,200,80,14,62,80,10,4.94
1048,11/27/2012,6,2,11,2012,2134.1,200,80,14,62,80,10,4.87
1048,11/27/2012,7,2,11,2012,2137.3,200,80,12.2,62,80,10,4.79
1048,11/27/2012,8,2,11,2012,2132.5,200,80,10.4,62,80,10,4.68
1048,11/27/2012,9,2,11,2012,2136.5,200,80,8.6,11,80,0,4.78
1048,11/27/2012,10,2,11,2012,2135.9,200,80,10.4,62,80,10,4.93
1048,11/27/2012,11,2,11,2012,2125.1,198,79,10.4,39,70,10,5.02
1048,11/27/2012,12,2,11,2012,2006.6,185,74,10.4,39,70,10,5.1
1048,11/27/2012,13,2,11,2012,1807.4,163,65,8.6,16,60,0,5.14
1048,11/27/2012,14,2,11,2012,1819.7,162,65,12.2,52,60,10,5.14
1048,11/27/2012,15,2,11,2012,2051.6,188,75,17.6,39,70,10,5.03
1048,11/27/2012,16,2,11,2012,2126,200,80,21.2,124,80,20,4.9
1048,11/27/2012,17,2,11,2012,2125,200,80,24.8,124,80,20,4.79
1048,11/27/2012,18,2,11,2012,2133.8,200,80,26.6,124,80,20,4.72
1048,11/27/2012,19,2,11,2012,2122.6,200,80,28.4,124,80,20,4.63
1048,11/27/2012,20,2,11,2012,2120.7,200,80,30.2,240,80,30,4.46
1048,11/27/2012,21,2,11,2012,2132,200,80,30.2,240,80,30,4.37
1048,11/27/2012,22,2,11,2012,2140.1,200,80,28.4,124,80,20,4.28
1048,11/27/2012,23,2,11,2012,2150.7,202,81,28.4,124,80,20,4.2
1048,11/28/2012,0,2,11,2012,2152.4,202,81,28.4,124,80,20,4.26
1048,11/28/2012,1,2,11,2012,2153.1,202,81,28.4,124,80,20,4.34
1048,11/28/2012,2,2,11,2012,2156.8,202,81,28.4,124,80,20,4.36
1048,11/28/2012,3,2,11,2012,2154.1,202,81,28.4,124,80,20,4.36
1048,11/28/2012,4,2,11,2012,2155.8,202,81,24.8,124,80,20,4.36
1048,11/28/2012,5,2,11,2012,2151.2,202,81,28.4,124,80,20,4.33
1048,11/28/2012,6,2,11,2012,2158.6,202,81,30.2,240,80,30,4.38
1048,11/28/2012,7,2,11,2012,1867.1,171,68,30.2,138,60,30,4.39
1048,11/28/2012,8,2,11,2012,1833.7,164,66,28.4,140,60,20,4.45
1048,11/28/2012,9,2,11,2012,2162.9,201,80,23,124,80,20,4.55
1048,11/28/2012,10,2,11,2012,2165.7,202,81,24.8,124,80,20,4.82
1048,11/28/2012,11,2,11,2012,2164.6,202,81,23,124,80,20,5.12
1048,11/28/2012,12,2,11,2012,2167.7,202,81,21.2,124,80,20,5.33
1048,11/28/2012,13,2,11,2012,2165.2,202,81,19.4,62,80,10,5.52
1048,11/28/2012,14,2,11,2012,2165.6,202,81,21.2,124,80,20,5.52
1048,11/28/2012,15,2,11,2012,2158.6,202,81,28.4,124,80,20,5.47
1048,11/28/2012,16,2,11,2012,2129.3,199,80,33.8,240,80,30,5.34
1048,11/28/2012,17,2,11,2012,2158.2,202,81,37.4,240,80,30,5.17
1048,11/28/2012,18,2,11,2012,1905.6,175,70,41,48,70,40,5.08
1048,11/28/2012,19,2,11,2012,1908.6,171,68,44.6,56,60,40,4.9
1048,11/28/2012,20,2,11,2012,1868.9,169,68,44.6,56,60,40,4.72
1048,11/28/2012,21,2,11,2012,1883.5,170,68,44.6,56,60,40,4.6
1048,11/28/2012,22,2,11,2012,1928.9,175,70,42.8,48,70,40,4.55
1048,11/28/2012,23,2,11,2012,1815.3,162,65,35.6,138,60,30,4.56
1048,11/29/2012,0,2,11,2012,1791.5,160,64,35.6,138,60,30,4.47
1048,11/29/2012,1,2,11,2012,1560.3,137,55,32,101,50,30,4.35
1048,11/29/2012,2,2,11,2012,1424.5,124,50,33.8,101,50,30,4.33
1048,11/29/2012,3,2,11,2012,1066,92,37,28.4,48,30,20,4.34
1048,11/29/2012,4,2,11,2012,1265.4,110,44,30.2,79,40,30,4.3
1048,11/29/2012,5,2,11,2012,1188.3,103,41,28.4,58,40,20,4.25
1048,11/29/2012,6,2,11,2012,1344.5,115,46,28.4,58,40,20,4.19
1048,11/29/2012,7,2,11,2012,1773.2,155,62,28.4,140,60,20,4.13
1048,11/29/2012,8,2,11,2012,1950.8,176,70,26.6,71,70,20,4.14
1048,11/29/2012,9,2,11,2012,2013.3,185,74,26.6,71,70,20,4.26
1048,11/29/2012,10,2,11,2012,1895.2,172,69,26.6,140,60,20,4.5
1048,11/29/2012,11,2,11,2012,1735.9,153,61,28.4,140,60,20,4.86
1048,11/29/2012,12,2,11,2012,1721.5,151,60,28.4,140,60,20,5.09
1048,11/29/2012,13,2,11,2012,1689.9,146,58,26.6,47,50,20,5.25
1048,11/29/2012,14,2,11,2012,1696,147,59,28.4,47,50,20,5.33
1048,11/29/2012,15,2,11,2012,1666,144,58,35.6,101,50,30,5.4
1048,11/29/2012,16,2,11,2012,1502.5,129,52,41,43,50,40,5.3
1048,11/29/2012,17,2,11,2012,1310,114,46,44.6,72,40,40,5.19
1048,11/29/2012,18,2,11,2012,1450.3,124,50,48.2,43,50,40,5.1
1048,11/29/2012,19,2,11,2012,1771.8,155,62,50,70,60,50,5.07
1048,11/29/2012,20,2,11,2012,2051.7,189,76,51.8,60,70,50,5
1048,11/29/2012,21,2,11,2012,2018.8,187,75,51.8,60,70,50,4.91
1048,11/29/2012,22,2,11,2012,2113,200,80,50,110,80,50,4.81
1048,11/29/2012,23,2,11,2012,2108.7,200,80,44.6,114,80,40,4.8
1048,11/30/2012,0,2,11,2012,2100.8,199,80,44.6,114,80,40,4.81
1048,11/30/2012,1,2,11,2012,1863,170,68,44.6,56,60,40,4.82
1048,11/30/2012,2,2,11,2012,1821.8,164,66,44.6,56,60,40,4.82
1048,11/30/2012,3,2,11,2012,1768.7,158,63,42.8,56,60,40,4.8
1048,11/30/2012,4,2,11,2012,1825.7,165,66,42.8,56,60,40,4.82
1048,11/30/2012,5,2,11,2012,1973.3,182,73,42.8,48,70,40,4.8
1048,11/30/2012,6,2,11,2012,2110.8,200,80,41,114,80,40,4.77
1048,11/30/2012,7,2,11,2012,2113.7,201,80,37.4,240,80,30,4.78
1048,11/30/2012,8,2,11,2012,2113.4,201,80,35.6,240,80,30,4.86
1048,11/30/2012,9,2,11,2012,2131.6,202,81,32,240,80,30,4.94
1048,11/30/2012,10,2,11,2012,2134.2,202,81,30.2,240,80,30,5.13
1048,11/30/2012,11,2,11,2012,2129.7,202,81,30.2,240,80,30,5.44
1048,11/30/2012,12,2,11,2012,2139.9,202,81,28.4,124,80,20,5.76
1048,11/30/2012,13,2,11,2012,2140.1,202,81,30.2,240,80,30,5.93
1048,11/30/2012,14,2,11,2012,2159.6,202,81,33.8,240,80,30,6.01
1048,11/30/2012,15,2,11,2012,2155.3,202,81,37.4,240,80,30,5.95
1048,11/30/2012,16,2,11,2012,2118.4,199,80,42.8,114,80,40,5.83
1048,11/30/2012,17,2,11,2012,2103.5,198,79,46.4,48,70,40,5.74
1048,11/30/2012,18,2,11,2012,2004,183,73,48.2,48,70,40,5.66
1048,11/30/2012,19,2,11,2012,1935.8,177,71,50,60,70,50,5.57
1048,11/30/2012,20,2,11,2012,1812.9,162,65,51.8,70,60,50,5.42
1048,11/30/2012,21,2,11,2012,1802.9,161,64,51.8,70,60,50,5.28
1048,11/30/2012,22,2,11,2012,2046.5,188,75,46.4,48,70,40,5.17
1048,11/30/2012,23,2,11,2012,1822.6,165,66,41,56,60,40,5.11
1048,12/1/2012,0,2,12,2012,1747.6,156,62,39.2,138,60,30,5.04
1048,12/1/2012,1,2,12,2012,1550.2,136,54,33.8,101,50,30,5.04
1048,12/1/2012,2,2,12,2012,1115.9,97,39,37.4,144,30,30,4.99
1048,12/1/2012,3,2,12,2012,1071.9,92,37,35.6,144,30,30,5
1048,12/1/2012,4,2,12,2012,1070.1,91,36,37.4,144,30,30,4.94
1048,12/1/2012,5,2,12,2012,1070.9,91,36,35.6,144,30,30,4.93
1048,12/1/2012,6,2,12,2012,1193.4,102,41,32,79,40,30,4.9
1048,12/1/2012,7,2,12,2012,1546.4,132,53,30.2,101,50,30,4.92
1048,12/1/2012,8,2,12,2012,1651.1,142,57,30.2,101,50,30,4.94
1048,12/1/2012,9,2,12,2012,1784.5,156,62,30.2,138,60,30,5.1
1048,12/1/2012,10,2,12,2012,2113.8,197,79,30.2,77,70,30,5.25
1048,12/1/2012,11,2,12,2012,2125.5,201,80,28.4,124,80,20,5.38
1048,12/1/2012,12,2,12,2012,2114.8,201,80,32,240,80,30,5.46
1048,12/1/2012,13,2,12,2012,2113.6,201,80,33.8,240,80,30,5.53
1048,12/1/2012,14,2,12,2012,2098.8,201,80,33.8,240,80,30,5.59
1048,12/1/2012,15,2,12,2012,2097.7,201,80,37.4,240,80,30,5.62
1048,12/1/2012,16,2,12,2012,2095.9,197,79,41,48,70,40,5.72
1048,12/1/2012,17,2,12,2012,1832.4,172,69,44.6,56,60,40,5.72
1048,12/1/2012,18,2,12,2012,1021.5,88,35,48.2,67,30,40,5.73
1048,12/1/2012,19,2,12,2012,974,84,34,51.8,73,30,50,5.78
1048,12/19/2012,3,2,12,2012,885.4,72,29,33.8,1,20,30,3.6
1048,12/19/2012,4,2,12,2012,1202.4,96,38,33.8,144,30,30,3.54
1048,12/19/2012,5,2,12,2012,1237,100,40,33.8,79,40,30,3.54
1048,12/19/2012,6,2,12,2012,1221.9,99,40,33.8,79,40,30,3.54
1048,12/19/2012,7,2,12,2012,1201.6,96,38,33.8,144,30,30,3.54
1048,12/19/2012,8,2,12,2012,1343.2,110,44,32,79,40,30,3.54
1048,12/19/2012,9,2,12,2012,1690,149,60,32,138,60,30,3.54
1048,12/19/2012,10,2,12,2012,1819.1,169,68,32,138,60,30,3.56
1048,12/19/2012,11,2,12,2012,1829.3,171,68,32,138,60,30,3.61
1048,12/19/2012,12,2,12,2012,1827.9,172,69,32,138,60,30,3.67
1048,12/19/2012,13,2,12,2012,1825.2,172,69,32,138,60,30,3.74
1048,12/19/2012,14,2,12,2012,1822.2,172,69,32,138,60,30,3.82
1048,12/19/2012,15,2,12,2012,1819.8,172,69,33.8,138,60,30,3.79
1048,12/19/2012,16,2,12,2012,1822.9,172,69,33.8,138,60,30,3.74
1048,12/19/2012,17,2,12,2012,1818.4,173,69,33.8,138,60,30,3.72
1048,12/19/2012,18,2,12,2012,1816.2,173,69,35.6,138,60,30,3.72
1048,12/19/2012,19,2,12,2012,1820.6,173,69,35.6,138,60,30,3.72
1048,12/19/2012,20,2,12,2012,1815.5,173,69,35.6,138,60,30,3.66
1048,12/19/2012,21,2,12,2012,1802.8,172,69,35.6,138,60,30,3.66
1048,12/19/2012,22,2,12,2012,1800.1,173,69,35.6,138,60,30,3.58
1048,12/19/2012,23,2,12,2012,1765,169,68,35.6,138,60,30,3.48
1048,12/20/2012,0,2,12,2012,1633,149,60,35.6,138,60,30,3.5
1048,12/20/2012,1,2,12,2012,1522.1,135,54,33.8,101,50,30,3.48
1048,12/20/2012,2,2,12,2012,1482.1,128,51,33.8,101,50,30,3.5
1048,12/20/2012,3,2,12,2012,1488.2,129,52,35.6,101,50,30,3.52
1048,12/20/2012,4,2,12,2012,1468.8,128,51,33.8,101,50,30,3.6
1048,12/20/2012,5,2,12,2012,1467.2,128,51,32,101,50,30,3.6
1048,12/20/2012,6,2,12,2012,1472.8,128,51,33.8,101,50,30,3.6
1048,12/20/2012,7,2,12,2012,1511.5,132,53,33.8,101,50,30,3.57
1048,12/20/2012,8,2,12,2012,1561,140,56,33.8,101,50,30,3.52
1048,12/20/2012,9,2,12,2012,1568.5,143,57,35.6,101,50,30,3.54
1048,12/20/2012,10,2,12,2012,1508.1,134,54,33.8,101,50,30,3.55
1048,12/20/2012,11,2,12,2012,1505.9,133,53,33.8,101,50,30,3.54
1048,12/20/2012,20,2,12,2012,908.8,82,33,30.2,144,30,30,2.85
1048,12/20/2012,21,2,12,2012,1240.3,103,41,30.2,79,40,30,2.72
1048,12/20/2012,22,2,12,2012,1247.1,104,42,30.2,79,40,30,2.64
1048,12/20/2012,23,2,12,2012,1234.3,104,42,28.4,58,40,20,2.58
1048,12/21/2012,0,2,12,2012,1237.2,104,42,26.6,58,40,20,3.3
1048,12/21/2012,1,2,12,2012,1245.6,104,42,26.6,58,40,20,3.3
1048,12/21/2012,2,2,12,2012,1243.1,104,42,26.6,58,40,20,3.3
1048,12/21/2012,3,2,12,2012,1243.1,105,42,26.6,58,40,20,3.3
1048,12/21/2012,4,2,12,2012,1245.5,105,42,26.6,58,40,20,3.3
1048,12/21/2012,5,2,12,2012,1257.7,105,42,23,58,40,20,3.25
1048,12/21/2012,6,2,12,2012,1258.7,106,42,21.2,58,40,20,3.2
1048,12/21/2012,7,2,12,2012,1267.8,106,42,21.2,58,40,20,3.15
1048,12/21/2012,8,2,12,2012,1321.2,107,43,19.4,27,40,10,3.1
1048,12/21/2012,9,2,12,2012,1573.8,132,53,17.6,29,50,10,3.1
1048,12/21/2012,10,2,12,2012,1838,169,68,17.6,52,60,10,3.1
1048,12/21/2012,11,2,12,2012,1974.4,193,77,15.8,39,70,10,3.2
1048,12/21/2012,12,2,12,2012,2049.7,203,81,15.8,62,80,10,3.26666666666667
1048,12/21/2012,13,2,12,2012,1989.6,195,78,12.2,39,70,10,3.35
1048,12/21/2012,14,2,12,2012,1786.3,167,67,14,52,60,10,3.4
1048,12/21/2012,15,2,12,2012,1789.4,168,67,15.8,52,60,10,3.36666666666667
1048,12/21/2012,16,2,12,2012,1878.5,179,72,15.8,39,70,10,3.23333333333333
1048,12/21/2012,17,2,12,2012,2039.2,199,80,15.8,62,80,10,3.11666666666667
1048,12/21/2012,18,2,12,2012,2039,199,80,17.6,62,80,10,3.06666666666667
1048,12/21/2012,19,2,12,2012,2040.1,199,80,19.4,62,80,10,3
1048,12/21/2012,20,2,12,2012,2036.1,199,80,19.4,62,80,10,2.88333333333333
1048,12/21/2012,21,2,12,2012,2016.6,197,79,19.4,39,70,10,2.8
1048,12/21/2012,22,2,12,2012,1813.1,171,68,17.6,52,60,10,2.8
1048,12/21/2012,23,2,12,2012,1730.6,157,63,15.8,52,60,10,2.7
1048,12/22/2012,0,2,12,2012,1323.9,111,44,15.8,27,40,10,2.45
1048,12/22/2012,1,2,12,2012,1215.5,96,38,15.8,30,30,10,2.25
1048,12/22/2012,2,2,12,2012,1149.5,91,36,14,30,30,10,2.15
1048,12/22/2012,3,2,12,2012,1160.9,91,36,14,30,30,10,1.93333333333333
1048,12/22/2012,4,2,12,2012,1168.8,92,37,10.4,30,30,10,1.8
1048,12/22/2012,5,2,12,2012,1174.5,91,36,10.4,30,30,10,1.76666666666667
1048,12/22/2012,6,2,12,2012,1174.1,92,37,8.6,4,30,0,1.71666666666667
1048,12/22/2012,7,2,12,2012,1165,92,37,8.6,4,30,0,1.7
1048,12/22/2012,8,2,12,2012,1185.3,93,37,6.8,4,30,0,1.7
1048,12/22/2012,9,2,12,2012,1637.9,143,57,6.8,14,50,0,1.78333333333333
1048,12/22/2012,10,2,12,2012,1904.1,177,71,6.8,24,70,0,1.93333333333333
1048,12/22/2012,11,2,12,2012,1892.8,178,71,8.6,24,70,0,2.06666666666667
1048,12/22/2012,12,2,12,2012,1865.7,174,70,8.6,24,70,0,2.23333333333333
1048,12/22/2012,13,2,12,2012,1757,162,65,6.8,16,60,0,2.31666666666667
1048,12/22/2012,14,2,12,2012,1711,155,62,8.6,16,60,0,2.3
1048,12/22/2012,15,2,12,2012,1710.6,157,63,10.4,52,60,10,2.21666666666667
1048,12/22/2012,16,2,12,2012,1813.8,170,68,17.6,52,60,10,2.06666666666667
1048,12/22/2012,17,2,12,2012,2009.3,195,78,19.4,39,70,10,2
1048,12/22/2012,18,2,12,2012,1986.9,194,78,21.2,71,70,20,2
1048,12/22/2012,19,2,12,2012,1882.8,180,72,24.8,71,70,20,2
1048,12/22/2012,20,2,12,2012,1799.4,170,68,26.6,140,60,20,2
1048,12/22/2012,21,2,12,2012,1806.5,170,68,26.6,140,60,20,1.91666666666667
1048,12/22/2012,22,2,12,2012,1704.7,156,62,26.6,140,60,20,1.9
1048,12/22/2012,23,2,12,2012,1705.3,157,63,24.8,140,60,20,1.9
1048,12/23/2012,0,2,12,2012,1691.5,153,61,23,140,60,20,1.18
1048,12/23/2012,1,2,12,2012,1464.2,126,50,19.4,29,50,10,1.18
1048,12/23/2012,2,2,12,2012,1412.2,118,47,17.6,27,40,10,1.13
1048,12/23/2012,3,2,12,2012,1409.8,118,47,15.8,27,40,10,1.12
1048,12/23/2012,4,2,12,2012,1413.4,119,48,14,27,40,10,1.11
1048,12/23/2012,5,2,12,2012,1407.8,118,47,14,27,40,10,1.08
1048,12/23/2012,6,2,12,2012,1421.3,120,48,14,27,40,10,1.08
1048,12/23/2012,7,2,12,2012,1481,125,50,12.2,29,50,10,1.03
1048,12/23/2012,8,2,12,2012,1765.4,160,64,12.2,52,60,10,1.06
1048,12/23/2012,9,2,12,2012,1784.1,165,66,10.4,52,60,10,1.1
1048,12/23/2012,10,2,12,2012,1768.4,164,66,10.4,52,60,10,1.22
1048,12/23/2012,11,2,12,2012,1779.5,164,66,10.4,52,60,10,1.33
1048,12/23/2012,12,2,12,2012,1774.5,164,66,10.4,52,60,10,1.48
1048,12/23/2012,13,2,12,2012,1648.3,147,59,12.2,29,50,10,1.54
1048,12/23/2012,14,2,12,2012,1554.6,133,53,12.2,29,50,10,1.53
1048,12/23/2012,15,2,12,2012,1551.7,134,54,15.8,29,50,10,1.51
1048,12/23/2012,16,2,12,2012,1685.9,150,60,19.4,52,60,10,1.42
1048,12/23/2012,17,2,12,2012,1594.1,140,56,21.2,47,50,20,1.3
1048,12/23/2012,18,2,12,2012,1528.8,131,52,21.2,47,50,20,1.3
1048,12/23/2012,19,2,12,2012,1534.6,131,52,23,47,50,20,1.3
1048,12/23/2012,20,2,12,2012,1529.8,131,52,24.8,47,50,20,1.3
1048,12/23/2012,21,2,12,2012,1599.1,138,55,24.8,47,50,20,1.27
1048,12/23/2012,22,2,12,2012,1721.2,155,62,23,140,60,20,1.24
1048,12/23/2012,23,2,12,2012,1556.8,134,54,23,47,50,20,1.22
1048,12/24/2012,0,2,12,2012,1553.3,133,53,23,47,50,20,1.13
1048,12/24/2012,1,2,12,2012,1617.4,142,57,23,47,50,20,1.12
1048,12/24/2012,2,2,12,2012,1598,139,56,24.8,47,50,20,1.12
1048,12/24/2012,3,2,12,2012,1587,137,55,24.8,47,50,20,1.13
1048,12/24/2012,4,2,12,2012,1605.2,140,56,24.8,47,50,20,1.17
1048,12/24/2012,5,2,12,2012,1679.7,150,60,24.8,140,60,20,1.2
1048,12/24/2012,6,2,12,2012,1720.8,156,62,24.8,140,60,20,1.2
1048,12/24/2012,7,2,12,2012,1756,163,65,24.8,140,60,20,1.18
1048,12/24/2012,8,2,12,2012,1769,164,66,26.6,140,60,20,1.18
1048,12/24/2012,9,2,12,2012,1779.3,164,66,24.8,140,60,20,1.18
1048,12/24/2012,10,2,12,2012,1764.8,164,66,24.8,140,60,20,1.21
1048,12/24/2012,11,2,12,2012,1771.3,164,66,26.6,140,60,20,1.24
1048,12/24/2012,12,2,12,2012,1763.4,164,66,26.6,140,60,20,1.29
1048,12/24/2012,13,2,12,2012,1730.9,158,63,26.6,140,60,20,1.3
1048,12/24/2012,14,2,12,2012,1717.5,156,62,26.6,140,60,20,1.3
1048,12/24/2012,15,2,12,2012,1743.5,160,64,26.6,140,60,20,1.26
1048,12/24/2012,16,2,12,2012,1797.4,167,67,26.6,140,60,20,1.13
1048,12/24/2012,17,2,12,2012,1811,168,67,26.6,140,60,20,1.12
1048,12/24/2012,18,2,12,2012,1798,168,67,26.6,140,60,20,1.12
1048,12/24/2012,19,2,12,2012,1734.9,158,63,24.8,140,60,20,1.12
1048,12/24/2012,20,2,12,2012,1732.6,158,63,24.8,140,60,20,1.18
1048,12/24/2012,21,2,12,2012,1702,153,61,23,140,60,20,1.2
1048,12/24/2012,22,2,12,2012,1728.7,157,63,23,140,60,20,1.24
1048,12/24/2012,23,2,12,2012,1721.3,156,62,24.8,140,60,20,1.23
1048,12/25/2012,0,2,12,2012,1691.8,151,60,24.8,140,60,20,2
1048,12/25/2012,1,2,12,2012,1580.8,135,54,24.8,47,50,20,2
1048,12/25/2012,2,2,12,2012,1468.5,124,50,24.8,47,50,20,2
1048,12/25/2012,3,2,12,2012,1405.8,116,46,24.8,58,40,20,2
1048,12/25/2012,4,2,12,2012,1413.2,117,47,24.8,58,40,20,2
1048,12/25/2012,5,2,12,2012,1452.1,120,48,24.8,58,40,20,2
1048,12/25/2012,6,2,12,2012,1434.7,119,48,23,58,40,20,2
1048,12/25/2012,7,2,12,2012,1649.3,143,57,21.2,47,50,20,1.93333333333333
1048,12/25/2012,8,2,12,2012,1747.9,156,62,19.4,52,60,10,1.85
1048,12/25/2012,9,2,12,2012,1761.1,158,63,15.8,52,60,10,1.9
1048,12/25/2012,10,2,12,2012,1825,165,66,12.2,52,60,10,2.06666666666667
1048,12/25/2012,11,2,12,2012,1823.8,166,66,10.4,52,60,10,2.45
1048,12/25/2012,12,2,12,2012,1763.8,158,63,10.4,52,60,10,2.78333333333333
1048,12/25/2012,13,2,12,2012,1671.4,145,58,8.6,14,50,0,2.98333333333333
1048,12/25/2012,14,2,12,2012,1690.6,147,59,8.6,14,50,0,3
1048,12/25/2012,15,2,12,2012,1729.5,155,62,10.4,52,60,10,2.88333333333333
1048,12/25/2012,16,2,12,2012,1802.7,164,66,12.2,52,60,10,2.6
1048,12/25/2012,17,2,12,2012,1636.8,140,56,15.8,29,50,10,2.38333333333333
1048,12/25/2012,18,2,12,2012,1673.6,146,58,15.8,29,50,10,2.21666666666667
1048,12/25/2012,19,2,12,2012,1590.1,135,54,17.6,29,50,10,2.06666666666667
1048,12/25/2012,20,2,12,2012,1588.5,134,54,19.4,29,50,10,1.96666666666667
1048,12/25/2012,21,2,12,2012,1448.6,121,48,19.4,27,40,10,1.9
1048,12/25/2012,22,2,12,2012,1419.6,119,48,17.6,27,40,10,1.8
1048,12/25/2012,23,2,12,2012,1441.7,119,48,15.8,27,40,10,1.73333333333333
1048,12/26/2012,0,2,12,2012,1325.4,108,43,15.8,27,40,10,1.7
1048,12/26/2012,1,2,12,2012,1411.6,116,46,17.6,27,40,10,1.76666666666667
1048,12/26/2012,2,2,12,2012,1336,111,44,17.6,27,40,10,1.8
1048,12/26/2012,3,2,12,2012,1363.2,110,44,17.6,27,40,10,1.8
1048,12/26/2012,4,2,12,2012,1405.3,115,46,17.6,27,40,10,1.8
1048,12/26/2012,5,2,12,2012,1479.8,123,49,19.4,27,40,10,1.8
1048,12/26/2012,6,2,12,2012,1749.5,156,62,19.4,52,60,10,1.8
1048,12/26/2012,7,2,12,2012,1883.2,177,71,19.4,39,70,10,1.78333333333333
1048,12/26/2012,8,2,12,2012,2002.2,194,78,19.4,39,70,10,1.73333333333333
1048,12/26/2012,9,2,12,2012,1971.3,191,76,19.4,39,70,10,1.8
1048,12/26/2012,10,2,12,2012,1824.3,170,68,19.4,52,60,10,1.91666666666667
1048,12/26/2012,11,2,12,2012,2016,195,78,19.4,39,70,10,2.01666666666667
1048,12/26/2012,12,2,12,2012,1953.5,188,75,19.4,39,70,10,2.13333333333333
1048,12/26/2012,13,2,12,2012,1928.1,185,74,19.4,39,70,10,2.18333333333333
1048,12/26/2012,14,2,12,2012,2015.9,196,78,19.4,39,70,10,2.2
1048,12/26/2012,15,2,12,2012,1900.5,180,72,21.2,71,70,20,2.1
1048,12/26/2012,16,2,12,2012,1980.9,191,76,24.8,71,70,20,2.1
1048,12/26/2012,17,2,12,2012,2042,199,80,24.8,124,80,20,1.93333333333333
1048,12/26/2012,18,2,12,2012,2046.1,200,80,24.8,124,80,20,1.9
1048,12/26/2012,19,2,12,2012,2046.8,200,80,26.6,124,80,20,1.9
1048,12/26/2012,20,2,12,2012,2044.4,200,80,26.6,124,80,20,1.95
1048,12/26/2012,21,2,12,2012,2015.8,195,78,24.8,71,70,20,2
1048,12/26/2012,22,2,12,2012,1945.6,186,74,24.8,71,70,20,2
1048,12/26/2012,23,2,12,2012,1814.9,170,68,24.8,140,60,20,2
1048,12/27/2012,0,2,12,2012,1857.4,174,70,24.8,71,70,20,2
1048,12/27/2012,1,2,12,2012,1812.2,169,68,24.8,140,60,20,2
1048,12/27/2012,2,2,12,2012,1787.6,166,66,24.8,140,60,20,1.91666666666667
1048,12/27/2012,3,2,12,2012,1786.5,165,66,24.8,140,60,20,1.9
1048,12/27/2012,4,2,12,2012,1785.5,165,66,24.8,140,60,20,1.8
1048,12/27/2012,5,2,12,2012,1826,168,67,19.4,52,60,10,1.8
1048,12/27/2012,6,2,12,2012,1976.2,189,76,15.8,39,70,10,1.76666666666667
1048,12/27/2012,7,2,12,2012,2055.7,201,80,15.8,62,80,10,1.7
1048,12/27/2012,8,2,12,2012,2055.4,201,80,15.8,62,80,10,1.65
1048,12/27/2012,9,2,12,2012,2055.4,201,80,12.2,62,80,10,1.75
1048,12/27/2012,10,2,12,2012,2043.3,198,79,12.2,39,70,10,1.98333333333333
1048,12/27/2012,11,2,12,2012,2007.2,192,77,10.4,39,70,10,2.15
1048,12/27/2012,12,2,12,2012,2021.7,195,78,10.4,39,70,10,2.3
1048,12/27/2012,13,2,12,2012,2044.2,199,80,12.2,62,80,10,2.4
1048,12/27/2012,14,2,12,2012,2050,201,80,14,62,80,10,2.3
1048,12/27/2012,15,2,12,2012,2004.2,195,78,14,39,70,10,2.2
1048,12/27/2012,16,2,12,2012,1986,191,76,19.4,39,70,10,2.11666666666667
1048,12/27/2012,17,2,12,2012,2044.7,201,80,23,124,80,20,1.96666666666667
1048,12/27/2012,18,2,12,2012,2055.1,201,80,24.8,124,80,20,1.83333333333333
1048,12/27/2012,19,2,12,2012,2072.4,201,80,26.6,124,80,20,1.75
1048,12/27/2012,20,2,12,2012,2053.5,201,80,26.6,124,80,20,1.7
1048,12/27/2012,21,2,12,2012,2000.8,193,77,26.6,71,70,20,1.68333333333333
1048,12/27/2012,22,2,12,2012,1846.5,175,70,26.6,71,70,20,1.6
1048,12/27/2012,23,2,12,2012,1821.6,170,68,26.6,140,60,20,1.6
1048,12/28/2012,0,2,12,2012,1906.8,181,72,26.6,71,70,20,1
1048,12/28/2012,1,2,12,2012,1770.6,165,66,26.6,140,60,20,1
1048,12/28/2012,2,2,12,2012,1834.9,172,69,26.6,140,60,20,1
1048,12/28/2012,3,2,12,2012,1842.9,173,69,26.6,140,60,20,1.04
1048,12/28/2012,4,2,12,2012,1775,165,66,26.6,140,60,20,1.06
1048,12/28/2012,5,2,12,2012,1804.2,167,67,26.6,140,60,20,1.06
1048,12/28/2012,6,2,12,2012,1875.3,176,70,26.6,71,70,20,1.06
1048,12/28/2012,7,2,12,2012,1898.3,181,72,26.6,71,70,20,1.06
1048,12/28/2012,8,2,12,2012,1859.1,175,70,28.4,71,70,20,1.06
1048,12/28/2012,9,2,12,2012,1871.3,176,70,28.4,71,70,20,1.1
1048,12/28/2012,10,2,12,2012,1901,181,72,28.4,71,70,20,1.12
1048,12/28/2012,11,2,12,2012,2040.9,199,80,26.6,124,80,20,1.13
1048,12/28/2012,12,2,12,2012,2023.1,199,80,26.6,124,80,20,1.18
1048,12/28/2012,13,2,12,2012,1998.9,194,78,26.6,71,70,20,1.21
1048,12/28/2012,14,2,12,2012,1975.8,190,76,26.6,71,70,20,1.24
1048,12/28/2012,15,2,12,2012,1920.6,184,74,26.6,71,70,20,1.25
1048,12/28/2012,16,2,12,2012,1928,185,74,28.4,71,70,20,1.25
1048,12/28/2012,17,2,12,2012,2035.1,201,80,28.4,124,80,20,1.24
1048,12/28/2012,18,2,12,2012,2042.5,203,81,28.4,124,80,20,1.24
1048,12/28/2012,19,2,12,2012,2042.1,204,82,28.4,124,80,20,1.24
1048,12/28/2012,20,2,12,2012,2037.5,203,81,28.4,124,80,20,1.24
1048,12/28/2012,21,2,12,2012,2009.5,196,78,28.4,71,70,20,1.24
1048,12/28/2012,22,2,12,2012,1979.7,193,77,28.4,71,70,20,1.23
1048,12/28/2012,23,2,12,2012,1860.3,177,71,28.4,71,70,20,1.22
1048,12/29/2012,0,2,12,2012,1826.9,172,69,28.4,140,60,20,2
1048,12/29/2012,1,2,12,2012,1804.6,171,68,28.4,140,60,20,2.03333333333333
1048,12/29/2012,2,2,12,2012,1760.1,165,66,26.6,140,60,20,2.05
1048,12/29/2012,3,2,12,2012,1728.7,161,64,26.6,140,60,20,2.05
1048,12/29/2012,4,2,12,2012,1715.6,159,64,26.6,140,60,20,2.03333333333333
1048,12/29/2012,5,2,12,2012,1700.5,154,62,26.6,140,60,20,2.01666666666667
1048,12/29/2012,6,2,12,2012,1751.3,163,65,26.6,140,60,20,2
1048,12/29/2012,7,2,12,2012,1746.2,163,65,26.6,140,60,20,2
1048,12/29/2012,8,2,12,2012,1758.8,163,65,26.6,140,60,20,1.93333333333333
1048,12/29/2012,9,2,12,2012,1762.1,163,65,26.6,140,60,20,1.86666666666667
1048,12/29/2012,10,2,12,2012,1762.4,163,65,24.8,140,60,20,1.8
1048,12/29/2012,11,2,12,2012,1765.4,164,66,24.8,140,60,20,1.78333333333333
1048,12/29/2012,12,2,12,2012,1770.1,164,66,24.8,140,60,20,1.7
1048,12/29/2012,13,2,12,2012,1761.8,164,66,23,140,60,20,1.63333333333333
1048,12/29/2012,14,2,12,2012,1772.3,164,66,23,140,60,20,1.6
1048,12/29/2012,15,2,12,2012,1768.8,164,66,23,140,60,20,1.5
1048,12/29/2012,16,2,12,2012,1767.5,164,66,23,140,60,20,1.4
1048,12/29/2012,17,2,12,2012,1767.9,164,66,23,140,60,20,1.5
1048,12/29/2012,18,2,12,2012,1770,164,66,23,140,60,20,1.48333333333333
1048,12/29/2012,19,2,12,2012,1775.2,164,66,21.2,140,60,20,1.4
1048,12/29/2012,20,2,12,2012,1771.7,164,66,21.2,140,60,20,1.3
1048,12/29/2012,21,2,12,2012,1783.6,164,66,21.2,140,60,20,1.35
1048,12/29/2012,22,2,12,2012,1773.5,164,66,19.4,52,60,10,1.43333333333333
1048,12/29/2012,23,2,12,2012,1772.2,164,66,19.4,52,60,10,1.5
1048,12/30/2012,0,2,12,2012,1782.3,164,66,17.6,52,60,10,1.53333333333333
1048,12/30/2012,1,2,12,2012,1779.8,164,66,15.8,52,60,10,1.5
1048,12/30/2012,2,2,12,2012,1785.3,164,66,12.2,52,60,10,1.48333333333333
1048,12/30/2012,3,2,12,2012,1781.8,164,66,10.4,52,60,10,1.4
1048,12/30/2012,4,2,12,2012,1778.5,164,66,10.4,52,60,10,1.4
1048,12/30/2012,5,2,12,2012,1773.4,164,66,8.6,16,60,0,1.4
1048,12/30/2012,6,2,12,2012,1773,164,66,8.6,16,60,0,1.31666666666667
1048,12/30/2012,7,2,12,2012,1741.3,159,64,8.6,16,60,0,1.3
1048,12/30/2012,8,2,12,2012,1695.6,152,61,8.6,16,60,0,1.33333333333333
1048,12/30/2012,9,2,12,2012,1539.4,132,53,6.8,14,50,0,1.48333333333333
1048,12/30/2012,10,2,12,2012,1505.6,127,51,8.6,14,50,0,1.66666666666667
1048,12/30/2012,11,2,12,2012,1282.9,105,42,6.8,5,40,0,1.85
1048,12/30/2012,12,2,12,2012,1335.5,109,44,8.6,5,40,0,2.06666666666667
1048,12/30/2012,13,2,12,2012,1301.6,105,42,6.8,5,40,0,2.2
1048,12/30/2012,14,2,12,2012,1322.7,108,43,5,5,40,0,2.2
1048,12/30/2012,15,2,12,2012,1280.1,104,42,10.4,27,40,10,2.11666666666667
1048,12/30/2012,16,2,12,2012,1336.9,111,44,12.2,27,40,10,2.03333333333333
1048,12/30/2012,17,2,12,2012,1423.7,119,48,15.8,27,40,10,1.91666666666667
1048,12/30/2012,18,2,12,2012,1418.1,118,47,21.2,58,40,20,1.85
1048,12/30/2012,19,2,12,2012,1418.9,119,48,24.8,58,40,20,1.8
1048,12/30/2012,20,2,12,2012,1421,119,48,26.6,58,40,20,1.71666666666667
1048,12/30/2012,21,2,12,2012,1430.6,120,48,26.6,58,40,20,1.65
1048,12/30/2012,22,2,12,2012,1590.5,137,55,26.6,47,50,20,1.6
1048,12/30/2012,23,2,12,2012,1572.4,136,54,26.6,47,50,20,1.56666666666667
1048,12/31/2012,0,2,12,2012,1491.2,126,50,28.4,47,50,20,0.95
1048,12/31/2012,1,2,12,2012,1308.9,108,43,30.2,79,40,30,0.92
1048,12/31/2012,2,2,12,2012,1189.8,96,38,32,144,30,30,0.88
1048,12/31/2012,3,2,12,2012,1140.1,90,36,33.8,144,30,30,0.84
1048,12/31/2012,4,2,12,2012,1143.2,91,36,35.6,144,30,30,0.78
1048,12/31/2012,5,2,12,2012,1411.3,117,47,33.8,79,40,30,0.82
1048,12/31/2012,6,2,12,2012,1722.2,154,62,33.8,138,60,30,0.84
1048,12/31/2012,7,2,12,2012,1783.5,165,66,32,138,60,30,0.88
1048,12/31/2012,8,2,12,2012,1947,186,74,33.8,77,70,30,0.91
1048,12/31/2012,9,2,12,2012,2018.9,196,78,35.6,77,70,30,0.95
1048,12/31/2012,10,2,12,2012,2050,201,80,33.8,240,80,30,1.01
1048,12/31/2012,11,2,12,2012,2049.5,201,80,30.2,240,80,30,1.05
1048,12/31/2012,12,2,12,2012,2047.9,201,80,28.4,124,80,20,1.06
1048,12/31/2012,13,2,12,2012,2052.2,201,80,26.6,124,80,20,1.06
1048,12/31/2012,14,2,12,2012,2035.3,199,80,24.8,124,80,20,1.13
1048,12/31/2012,15,2,12,2012,1974.2,190,76,21.2,71,70,20,1.2
1048,12/31/2012,16,2,12,2012,1962.6,189,76,21.2,71,70,20,1.24
1048,12/31/2012,17,2,12,2012,2055.8,201,80,19.4,62,80,10,1.24
1048,12/31/2012,18,2,12,2012,2047,201,80,19.4,62,80,10,1.24
1048,12/31/2012,19,2,12,2012,2027.6,198,79,19.4,39,70,10,1.24
1048,12/31/2012,20,2,12,2012,2027.2,197,79,19.4,39,70,10,1.24
1048,12/31/2012,21,2,12,2012,2037.8,199,80,19.4,62,80,10,1.22
1048,12/31/2012,22,2,12,2012,2005.2,195,78,19.4,39,70,10,1.2
1048,12/31/2012,23,2,12,2012,1961.8,190,76,19.4,39,70,10,1.2
1356,2/10/2011,0,1,2,2011,4520.5,490,89,19.94,67,80,10,2.2
1356,2/10/2011,1,1,2,2011,4504.6,489,89,19.94,67,80,10,2.2
1356,2/10/2011,2,1,2,2011,4476.4,489,89,19.94,67,80,10,2.2
1356,2/10/2011,3,1,2,2011,4482.7,489,89,17.96,67,80,10,2.2
1356,2/10/2011,4,1,2,2011,4506.5,490,89,15.98,67,80,10,2.2
1356,2/10/2011,6,1,2,2011,4531.3,490,89,12.92,67,80,10,2.1
1356,2/10/2011,7,1,2,2011,4538.6,490,89,12.92,67,80,10,2.1
1356,2/10/2011,8,1,2,2011,4541.4,491,89,10.94,67,80,10,2.1
1356,2/10/2011,9,1,2,2011,4503,490,89,10.04,67,80,10,2.1
1356,2/10/2011,10,1,2,2011,4410.9,488,89,8.96,9,80,0,2.1
1356,2/10/2011,11,1,2,2011,4294.2,478,87,8.06,9,80,0,2.1
1356,2/10/2011,12,1,2,2011,4349.5,480,87,6.08,9,80,0,2.175
1356,2/10/2011,13,1,2,2011,4148.2,474,86,3.92,9,80,0,2.2
1356,2/10/2011,14,1,2,2011,4228.1,482,88,8.06,9,80,0,2.2
1356,2/10/2011,15,1,2,2011,4248.6,476,87,10.04,67,80,10,2.3
1356,2/10/2011,16,1,2,2011,4323,477,87,14,67,80,10,2.3
1356,2/10/2011,17,1,2,2011,4458.9,489,89,19.04,67,80,10,2.3
1356,2/10/2011,18,1,2,2011,4506.7,490,89,21.92,137,80,20,2.3
1356,2/10/2011,19,1,2,2011,4514,490,89,24.08,137,80,20,2.3
1356,2/10/2011,20,1,2,2011,4524,490,89,26.96,137,80,20,2.3
1356,2/10/2011,21,1,2,2011,4500.9,490,89,26.96,137,80,20,2.3
1356,2/10/2011,22,1,2,2011,4373.2,489,89,26.96,137,80,20,2.2
1356,2/10/2011,23,1,2,2011,4507.3,489,89,26.06,137,80,20,2.2
1356,2/11/2011,0,1,2,2011,4459.4,490,89,24.08,137,80,20,2.2
1356,2/11/2011,1,1,2,2011,4467.4,489,89,21.92,137,80,20,2.2
1356,2/11/2011,2,1,2,2011,4499.8,489,89,21.92,137,80,20,2.2
1356,2/11/2011,3,1,2,2011,4524.4,489,89,21.02,137,80,20,2.2
1356,2/11/2011,4,1,2,2011,4472.9,490,89,19.94,67,80,10,2.2
1356,2/11/2011,6,1,2,2011,4476.7,490,89,19.04,67,80,10,2.1
1356,2/11/2011,7,1,2,2011,4462.9,489,89,17.06,67,80,10,2.1
1356,2/11/2011,8,1,2,2011,4423.7,488,89,15.98,67,80,10,2.1
1356,2/11/2011,9,1,2,2011,4318.2,476,87,15.08,67,80,10,2.1
1356,2/11/2011,10,1,2,2011,4109.1,452,82,15.08,67,80,10,2.1
1356,2/11/2011,11,1,2,2011,4017.4,440,80,15.08,67,80,10,2.1
1356,2/11/2011,12,1,2,2011,4495.4,489,89,14,67,80,10,2.1
1356,2/11/2011,13,1,2,2011,4155.7,474,86,14,67,80,10,2.2
1356,2/11/2011,14,1,2,2011,2999.6,340,62,17.06,3,60,10,2.2
1356,2/11/2011,15,1,2,2011,1921.7,199,36,19.94,2,30,10,2.2
1356,2/11/2011,16,1,2,2011,1997.2,200,36,24.98,13,30,20,2.2
1356,2/11/2011,17,1,2,2011,1993.1,200,36,26.96,13,30,20,2.2
1356,2/11/2011,18,1,2,2011,2022.6,200,36,30.92,16,30,30,2.2
1356,2/11/2011,19,1,2,2011,2028.7,200,36,33.08,16,30,30,2.2
1356,2/11/2011,20,1,2,2011,2286.9,223,41,35.96,10,40,30,2.2
1356,2/11/2011,21,1,2,2011,3346.3,348,63,37.04,51,60,30,2.175
1356,2/11/2011,22,1,2,2011,4349.2,478,87,35.96,305,80,30,2.1
1356,2/11/2011,23,1,2,2011,4508.4,489,89,33.98,305,80,30,2.1
1356,2/12/2011,0,1,2,2011,4471.1,486,88,33.08,305,80,30,2.1
1356,2/12/2011,1,1,2,2011,4498.6,490,89,32,305,80,30,2.1
1356,2/12/2011,2,1,2,2011,4484.8,490,89,30.02,305,80,30,2.1
1356,2/12/2011,3,1,2,2011,4483.5,490,89,28.94,137,80,20,2.1
1356,2/12/2011,4,1,2,2011,4439.5,490,89,28.94,137,80,20,2.1
1356,2/12/2011,6,1,2,2011,4532.3,490,89,30.02,305,80,30,2.1
1356,2/12/2011,7,1,2,2011,4490.5,490,89,30.02,305,80,30,2.1
1356,2/12/2011,8,1,2,2011,4508.9,490,89,30.02,305,80,30,2.1
1356,2/12/2011,9,1,2,2011,4395,485,88,30.2,305,80,30,2.1
1356,2/12/2011,10,1,2,2011,4440.6,489,89,32,305,80,30,2.1
1356,2/12/2011,11,1,2,2011,4398,488,89,33.08,305,80,30,2.175
1356,2/12/2011,12,1,2,2011,4261.6,476,87,33.08,305,80,30,2.2
1356,2/12/2011,13,1,2,2011,3846.4,439,80,32,305,80,30,2.2
1356,2/12/2011,14,1,2,2011,3821,435,79,33.08,186,70,30,2.25
1356,2/12/2011,15,1,2,2011,3856.8,431,78,35.06,186,70,30,2.25
1356,2/12/2011,16,1,2,2011,3874,430,78,37.94,186,70,30,2.3
1356,2/12/2011,17,1,2,2011,4245.7,469,85,39.92,305,80,30,2.3
1356,2/12/2011,18,1,2,2011,4390.3,486,88,42.98,238,80,40,2.3
1356,2/12/2011,19,1,2,2011,4479.2,490,89,44.06,238,80,40,2.3
1356,2/12/2011,20,1,2,2011,4431.6,488,89,44.96,238,80,40,2.3
1356,2/12/2011,21,1,2,2011,4431.3,487,89,44.06,238,80,40,2.3
1356,2/12/2011,22,1,2,2011,4283.7,486,88,42.98,238,80,40,2.3
1356,2/12/2011,23,1,2,2011,4479.4,490,89,42.08,238,80,40,2.3
1356,2/13/2011,0,1,2,2011,4490.1,490,89,39.92,305,80,30,2.3
1356,2/13/2011,1,1,2,2011,4474.8,490,89,39.02,305,80,30,2.3
1356,2/13/2011,2,1,2,2011,4480.2,490,89,39.02,305,80,30,2.275
1356,2/13/2011,3,1,2,2011,4485.4,490,89,37.04,305,80,30,2.25
1356,2/13/2011,4,1,2,2011,4439.3,487,89,35.96,305,80,30,2.25
1356,2/13/2011,6,1,2,2011,4488.4,489,89,35.96,305,80,30,2.2
1356,2/13/2011,7,1,2,2011,4468.5,490,89,35.96,305,80,30,2.2
1356,2/13/2011,8,1,2,2011,4386.9,486,88,35.96,305,80,30,2.2
1356,2/13/2011,9,1,2,2011,4427.3,490,89,37.04,305,80,30,2.225
1356,2/13/2011,10,1,2,2011,4468.6,490,89,35.96,305,80,30,2.3
1356,2/13/2011,11,1,2,2011,4452.6,490,89,35.96,305,80,30,2.3
1356,2/13/2011,12,1,2,2011,4441.4,490,89,35.96,305,80,30,2.35
1356,2/13/2011,13,1,2,2011,4337.5,489,89,37.04,305,80,30,2.4
1356,2/13/2011,14,1,2,2011,4348.6,490,89,39.92,305,80,30,2.4
1356,2/13/2011,15,1,2,2011,4524.5,490,89,42.08,238,80,40,2.475
1356,2/13/2011,16,1,2,2011,4299.7,464,84,44.96,238,80,40,2.5
1356,2/13/2011,17,1,2,2011,4254.8,457,83,48.02,238,80,40,2.5
1356,2/13/2011,18,1,2,2011,4115.1,441,80,51.98,228,80,50,2.5
1356,2/13/2011,19,1,2,2011,4573.8,488,89,53.96,228,80,50,2.575
1356,2/13/2011,20,1,2,2011,4532.1,488,89,55.94,228,80,50,2.6
1356,2/13/2011,21,1,2,2011,4529.1,486,88,57.02,228,80,50,2.6
1356,2/13/2011,22,1,2,2011,3799.8,422,77,55.94,334,70,50,2.6
1356,2/13/2011,23,1,2,2011,2758.6,284,52,53.96,11,50,50,2.6
1356,2/14/2011,0,1,2,2011,3374.2,348,63,51.08,106,60,50,2.6
1356,2/14/2011,1,1,2,2011,4102.2,442,80,51.08,228,80,50,2.625
1356,2/14/2011,2,1,2,2011,4161.7,454,83,51.08,228,80,50,2.6
1356,2/14/2011,3,1,2,2011,3687.6,400,73,51.98,334,70,50,2.65
1356,2/14/2011,4,1,2,2011,4176.9,447,81,51.98,228,80,50,2.65
1356,2/14/2011,6,1,2,2011,4511.5,483,88,53.06,228,80,50,2.7
1356,2/14/2011,7,1,2,2011,4518.2,489,89,51.98,228,80,50,2.7
1356,2/14/2011,8,1,2,2011,4500.4,490,89,50,228,80,50,2.7
1356,2/14/2011,9,1,2,2011,4523.2,490,89,48.92,238,80,40,2.7
1356,2/14/2011,10,1,2,2011,4535.2,490,89,48.92,238,80,40,2.7
1356,2/14/2011,11,1,2,2011,4542.1,490,89,48.02,238,80,40,2.7
1356,2/14/2011,12,1,2,2011,4548,491,89,46.04,238,80,40,2.7
1356,2/14/2011,13,1,2,2011,4340.7,488,89,44.96,238,80,40,2.7
1356,2/14/2011,14,1,2,2011,4328.9,485,88,44.96,238,80,40,2.75
1356,2/14/2011,15,1,2,2011,4400.3,480,87,42.08,238,80,40,2.8
1356,2/14/2011,16,1,2,2011,4339.6,476,87,42.08,238,80,40,2.8
1356,2/14/2011,17,1,2,2011,4352.1,480,87,42.98,238,80,40,2.8
1356,2/14/2011,18,1,2,2011,4419.6,485,88,44.06,238,80,40,2.8
1356,2/14/2011,19,1,2,2011,4426,483,88,42.98,238,80,40,2.8
1356,2/14/2011,20,1,2,2011,4422.5,484,88,44.06,238,80,40,2.75
1356,2/14/2011,21,1,2,2011,4407.1,483,88,44.06,238,80,40,2.7
1356,2/14/2011,22,1,2,2011,4266.5,482,88,42.98,238,80,40,2.7
1356,2/14/2011,23,1,2,2011,4293.8,474,86,41,238,80,40,2.7
1356,2/15/2011,0,1,2,2011,4350.2,478,87,37.94,305,80,30,2.725
1356,2/15/2011,1,1,2,2011,4407.2,483,88,37.04,305,80,30,2.75
1356,2/15/2011,2,1,2,2011,4393.5,485,88,35.06,305,80,30,2.8
1356,2/15/2011,3,1,2,2011,4378.5,485,88,33.08,305,80,30,2.775
1356,2/15/2011,4,1,2,2011,4369.3,485,88,32,305,80,30,2.75
1356,2/15/2011,6,1,2,2011,4442.7,490,89,30.92,305,80,30,2.8
1356,2/15/2011,7,1,2,2011,4363.5,486,88,30.02,305,80,30,2.8
1356,2/15/2011,8,1,2,2011,4362.5,490,89,26.96,137,80,20,2.8
1356,2/15/2011,9,1,2,2011,4371.8,489,89,26.06,137,80,20,2.8
1356,2/15/2011,10,1,2,2011,4357.6,487,89,28.94,137,80,20,2.8
1356,2/15/2011,11,1,2,2011,4084.1,462,84,28.04,137,80,20,2.8
1356,2/15/2011,12,1,2,2011,4049.8,451,82,26.96,137,80,20,2.825
1356,2/15/2011,13,1,2,2011,4075.3,460,84,26.06,137,80,20,2.9
1356,2/15/2011,14,1,2,2011,4294.6,485,88,28.94,137,80,20,2.9
1356,2/15/2011,15,1,2,2011,4243.9,465,85,32,305,80,30,2.9
1356,2/15/2011,16,1,2,2011,4224.3,462,84,35.06,305,80,30,2.9
1356,2/15/2011,17,1,2,2011,4344,476,87,37.94,305,80,30,2.9
1356,2/15/2011,18,1,2,2011,4494.6,490,89,41,238,80,40,2.9
1356,2/15/2011,19,1,2,2011,4413,483,88,42.08,238,80,40,2.9
1356,2/15/2011,20,1,2,2011,4472,489,89,42.98,238,80,40,2.9
1356,2/15/2011,21,1,2,2011,4298,470,85,44.06,238,80,40,2.9
1356,2/15/2011,22,1,2,2011,4135.4,464,84,42.98,238,80,40,2.9
1356,2/15/2011,23,1,2,2011,3943.6,434,79,41,189,70,40,2.9
1356,2/16/2011,0,1,2,2011,3926.1,429,78,39.02,186,70,30,2.9
1356,2/16/2011,1,1,2,2011,4084.4,445,81,37.04,305,80,30,2.9
1356,2/16/2011,2,1,2,2011,3861.6,422,77,35.96,186,70,30,2.9
1356,2/16/2011,3,1,2,2011,3682.4,401,73,35.06,186,70,30,2.9
1356,2/16/2011,4,1,2,2011,3989.9,430,78,37.04,186,70,30,2.9
1356,2/16/2011,6,1,2,2011,4470.5,483,88,37.94,305,80,30,3
1356,2/16/2011,7,1,2,2011,4542,490,89,35.96,305,80,30,3
1356,2/16/2011,8,1,2,2011,4457.4,486,88,37.04,305,80,30,3
1356,2/16/2011,9,1,2,2011,4498,488,89,37.04,305,80,30,3
1356,2/16/2011,10,1,2,2011,4500.6,489,89,39.02,305,80,30,3
1356,2/16/2011,11,1,2,2011,4486.8,486,88,41,238,80,40,3
1356,2/16/2011,12,1,2,2011,4497.2,483,88,42.98,238,80,40,3.1
1356,2/16/2011,13,1,2,2011,4217.2,465,85,44.06,238,80,40,3.1
1356,2/16/2011,14,1,2,2011,4193.5,461,84,46.94,238,80,40,3.15
1356,2/16/2011,15,1,2,2011,3741.9,401,73,48.92,189,70,40,3.2
1356,2/16/2011,16,1,2,2011,4205,452,82,51.98,228,80,50,3.2
1356,2/16/2011,17,1,2,2011,3945.5,427,78,53.96,334,70,50,3.2
1356,2/16/2011,18,1,2,2011,4452.2,477,87,60.98,309,80,60,3.2
1356,2/16/2011,19,1,2,2011,4458.6,482,88,64.04,309,80,60,3.2
1356,2/16/2011,20,1,2,2011,4362.9,471,86,66.02,309,80,60,3.225
1356,2/16/2011,21,1,2,2011,4294,461,84,66.02,309,80,60,3.225
1356,2/16/2011,22,1,2,2011,4040.9,449,82,64.94,309,80,60,3.3
1356,2/16/2011,23,1,2,2011,4050.6,439,80,62.96,309,80,60,3.3
1356,2/17/2011,0,1,2,2011,4191.2,455,83,60.08,309,80,60,3.3
1356,2/17/2011,1,1,2,2011,4482.5,481,87,53.96,228,80,50,3.3
1356,2/17/2011,2,1,2,2011,4420.2,475,86,55.94,228,80,50,3.3
1356,2/17/2011,3,1,2,2011,4123.7,445,81,53.96,228,80,50,3.3
1356,2/17/2011,4,1,2,2011,3998.2,432,79,53.96,334,70,50,3.3
1356,2/17/2011,6,1,2,2011,4571.2,484,88,55.04,228,80,50,3.325
1356,2/17/2011,7,1,2,2011,4446.8,480,87,53.06,228,80,50,3.4
1356,2/17/2011,8,1,2,2011,4513.5,484,88,53.96,228,80,50,3.4
1356,2/17/2011,9,1,2,2011,4452.4,477,87,53.06,228,80,50,3.4
1356,2/17/2011,10,1,2,2011,4363.8,473,86,51.98,228,80,50,3.4
1356,2/17/2011,11,1,2,2011,4371.7,470,85,51.08,228,80,50,3.4
1356,2/17/2011,12,1,2,2011,4476.3,480,87,50,228,80,50,3.5
1356,2/17/2011,13,1,2,2011,4400.6,479,87,51.98,228,80,50,3.5
1356,2/17/2011,14,1,2,2011,4292.8,470,85,53.06,228,80,50,3.5
1356,2/17/2011,15,1,2,2011,4299,460,84,53.96,228,80,50,3.575
1356,2/17/2011,16,1,2,2011,4066.9,439,80,55.94,228,80,50,3.6
1356,2/17/2011,17,1,2,2011,4199.7,447,81,57.92,228,80,50,3.65
1356,2/17/2011,18,1,2,2011,4501.6,477,87,60.98,309,80,60,3.7
1356,2/17/2011,19,1,2,2011,4556.3,479,87,62.06,309,80,60,3.7
1356,2/17/2011,20,1,2,2011,4533.3,479,87,64.94,309,80,60,3.725
1356,2/17/2011,21,1,2,2011,4377.1,469,85,64.94,309,80,60,3.8
1356,2/17/2011,22,1,2,2011,3569.1,395,72,64.04,472,70,60,3.8
1356,2/17/2011,23,1,2,2011,3653.2,390,71,62.06,472,70,60,3.775
1356,2/18/2011,0,1,2,2011,3658.9,390,71,60.98,472,70,60,3.8
1356,2/18/2011,1,1,2,2011,3672,394,72,60.98,472,70,60,3.775
1356,2/18/2011,2,1,2,2011,3649.5,391,71,60.98,472,70,60,3.775
1356,2/18/2011,3,1,2,2011,3809.5,406,74,60.98,472,70,60,3.8
1356,2/18/2011,4,1,2,2011,3829.2,410,75,60.08,472,70,60,3.8
1356,2/18/2011,6,1,2,2011,3922.6,415,75,60.98,472,70,60,3.825
1356,2/18/2011,7,1,2,2011,4075.3,434,79,60.98,472,70,60,3.875
1356,2/18/2011,8,1,2,2011,4369,464,84,60.98,309,80,60,3.9
1356,2/18/2011,9,1,2,2011,4332.4,462,84,60.98,309,80,60,3.9
1356,2/18/2011,10,1,2,2011,4369,469,85,60.08,309,80,60,3.9
1356,2/18/2011,11,1,2,2011,4273.6,461,84,60.08,309,80,60,3.975
1356,2/18/2011,12,1,2,2011,4213,456,83,60.08,309,80,60,4
1356,2/18/2011,13,1,2,2011,4196,465,85,59,228,80,50,4.025
1356,2/18/2011,14,1,2,2011,4224.8,460,84,60.08,309,80,60,4.1
1356,2/18/2011,15,1,2,2011,4178.4,467,85,59,228,80,50,4.125
1356,2/18/2011,16,1,2,2011,4180.9,456,83,57.92,228,80,50,4.2
1356,2/18/2011,17,1,2,2011,4272.8,463,84,62.06,309,80,60,4.2
1356,2/18/2011,18,1,2,2011,4378.8,472,86,64.04,309,80,60,4.2
1356,2/18/2011,19,1,2,2011,4420.7,480,87,64.94,309,80,60,4.2
1356,2/18/2011,20,1,2,2011,4431.5,480,87,62.06,309,80,60,4.3
1356,2/18/2011,21,1,2,2011,4404.9,479,87,60.08,309,80,60,4.3
1356,2/18/2011,22,1,2,2011,4379.3,477,87,59,228,80,50,4.3
1356,2/18/2011,23,1,2,2011,4008.5,447,81,55.04,228,80,50,4.25
1356,2/19/2011,0,1,2,2011,4105,444,81,50,228,80,50,4.2
1356,2/19/2011,1,1,2,2011,3791.3,416,76,48.92,189,70,40,4.2
1356,2/19/2011,2,1,2,2011,3688.2,406,74,48.02,189,70,40,4.2
1356,2/19/2011,3,1,2,2011,3744.8,408,74,46.94,189,70,40,4.2
1356,2/19/2011,4,1,2,2011,4048,442,80,44.96,238,80,40,4.2
1356,2/19/2011,6,1,2,2011,4423.6,479,87,41,238,80,40,4.2
1356,2/19/2011,7,1,2,2011,4427.3,478,87,39.02,305,80,30,4.2
1356,2/19/2011,8,1,2,2011,4384.1,479,87,35.96,305,80,30,4.2
1356,2/19/2011,9,1,2,2011,4349.3,480,87,35.06,305,80,30,4.25
1356,2/19/2011,10,1,2,2011,4294.6,476,87,33.08,305,80,30,4.3
1356,2/19/2011,11,1,2,2011,4337.4,476,87,32,305,80,30,4.375
1356,2/19/2011,12,1,2,2011,4336,477,87,33.08,305,80,30,4.4
1356,2/19/2011,13,1,2,2011,4174.9,474,86,33.98,305,80,30,4.5
1356,2/19/2011,14,1,2,2011,4289.9,472,86,37.94,305,80,30,4.55
1356,2/19/2011,15,1,2,2011,3467.9,391,71,41,189,70,40,4.6
1356,2/19/2011,16,1,2,2011,3529.9,387,70,44.06,189,70,40,4.65
1356,2/19/2011,17,1,2,2011,4017.2,438,80,46.04,238,80,40,4.7
1356,2/19/2011,18,1,2,2011,4368.1,477,87,48.92,238,80,40,4.7
1356,2/19/2011,19,1,2,2011,4359.9,480,87,51.08,228,80,50,4.675
1356,2/19/2011,20,1,2,2011,4399.3,480,87,51.98,228,80,50,4.625
1356,2/19/2011,21,1,2,2011,4365.6,480,87,51.98,228,80,50,4.6
1356,2/19/2011,22,1,2,2011,4362.3,478,87,51.08,228,80,50,4.65
1356,2/19/2011,23,1,2,2011,4196.5,475,86,48.92,238,80,40,4.7
1356,2/20/2011,0,1,2,2011,4363.8,479,87,46.04,238,80,40,4.7
1356,2/20/2011,1,1,2,2011,4130.1,454,83,42.08,238,80,40,4.725
1356,2/20/2011,2,1,2,2011,4329,475,86,42.98,238,80,40,4.8
1356,2/20/2011,3,1,2,2011,4342.6,478,87,41,238,80,40,4.8
1356,2/20/2011,4,1,2,2011,4321.5,479,87,35.96,305,80,30,4.825
1356,2/20/2011,6,1,2,2011,4411.7,478,87,33.98,305,80,30,4.9
1356,2/20/2011,7,1,2,2011,4410.8,477,87,32,305,80,30,4.9
1356,2/20/2011,8,1,2,2011,4408.2,479,87,32,305,80,30,4.9
1356,2/20/2011,9,1,2,2011,4387.1,479,87,33.98,305,80,30,4.9
1356,2/20/2011,10,1,2,2011,4378.8,479,87,33.98,305,80,30,4.9
1356,2/20/2011,11,1,2,2011,4368.2,479,87,33.98,305,80,30,4.9
1356,2/20/2011,12,1,2,2011,4394.4,479,87,35.06,305,80,30,4.9
1356,2/20/2011,13,1,2,2011,4277.8,479,87,35.06,305,80,30,4.9
1356,2/20/2011,14,1,2,2011,4193.7,458,83,35.06,305,80,30,4.9
1356,2/20/2011,15,1,2,2011,3821.5,430,78,33.08,186,70,30,5
1356,2/20/2011,16,1,2,2011,3968,432,79,33.98,186,70,30,4.975
1356,2/20/2011,17,1,2,2011,4193.6,459,83,35.06,305,80,30,5
1356,2/20/2011,18,1,2,2011,4416.2,475,86,35.96,305,80,30,5
1356,2/20/2011,19,1,2,2011,4432.1,476,87,37.94,305,80,30,5
1356,2/20/2011,20,1,2,2011,4281,464,84,39.02,305,80,30,5
1356,2/20/2011,21,1,2,2011,3349.8,365,66,42.98,54,60,40,5
1356,2/20/2011,22,1,2,2011,2644.1,269,49,42.98,10,40,40,5
1356,2/20/2011,23,1,2,2011,2142.6,212,39,42.08,13,30,40,5
1356,2/21/2011,0,1,2,2011,2124.3,206,37,41,13,30,40,5
1356,2/21/2011,1,1,2,2011,2135.3,205,37,42.08,13,30,40,5
1356,2/21/2011,2,1,2,2011,2135.5,205,37,42.08,13,30,40,4.95
1356,2/21/2011,3,1,2,2011,2168.5,208,38,44.96,13,30,40,4.9
1356,2/21/2011,4,1,2,2011,2444.2,242,44,51.08,26,40,50,4.9
1356,2/21/2011,6,1,2,2011,4126.2,431,78,57.02,334,70,50,4.9
1356,2/21/2011,7,1,2,2011,4161.8,443,81,62.06,309,80,60,4.825
1356,2/21/2011,8,1,2,2011,4174.7,444,81,60.98,309,80,60,4.8
1356,2/21/2011,9,1,2,2011,4385.4,463,84,60.98,309,80,60,4.775
1356,2/21/2011,10,1,2,2011,4478.4,478,87,60.98,309,80,60,4.7
1356,2/21/2011,11,1,2,2011,4564.8,479,87,60.98,309,80,60,4.725
1356,2/21/2011,12,1,2,2011,4544.6,478,87,60.98,309,80,60,4.7
1356,2/21/2011,13,1,2,2011,4428,476,87,60.98,309,80,60,4.7
1356,2/21/2011,14,1,2,2011,4508.3,476,87,53.96,228,80,50,4.8
1356,2/21/2011,15,1,2,2011,4389,477,87,53.6,228,80,50,4.8
1356,2/21/2011,16,1,2,2011,4394.4,472,86,51.08,228,80,50,4.8
1356,2/21/2011,17,1,2,2011,4484.9,485,88,51.08,228,80,50,4.7
1356,2/21/2011,18,1,2,2011,4401.6,475,86,44.96,238,80,40,4.7
1356,2/21/2011,19,1,2,2011,4196.5,453,82,42.08,238,80,40,4.7
1356,2/21/2011,20,1,2,2011,4469.3,479,87,42.08,238,80,40,4.7
1356,2/21/2011,21,1,2,2011,4360.1,471,86,41,238,80,40,4.7
1356,2/21/2011,22,1,2,2011,3918,426,77,39.02,186,70,30,4.7
1356,2/21/2011,23,1,2,2011,3530.1,397,72,37.04,186,70,30,4.7
1356,2/22/2011,0,1,2,2011,3525.6,389,71,33.8,186,70,30,4.675
1356,2/22/2011,1,1,2,2011,3468.7,381,69,35.06,51,60,30,4.625
1356,2/22/2011,2,1,2,2011,3614.8,395,72,35.06,186,70,30,4.7
1356,2/22/2011,3,1,2,2011,3606.5,396,72,33.08,186,70,30,4.7
1356,2/22/2011,4,1,2,2011,3743.9,407,74,32,186,70,30,4.7
1356,2/22/2011,6,1,2,2011,4431,482,88,30.02,305,80,30,4.7
1356,2/22/2011,7,1,2,2011,4436.8,485,88,28.94,137,80,20,4.725
1356,2/22/2011,8,1,2,2011,4293.6,472,86,28.94,137,80,20,4.775
1356,2/22/2011,9,1,2,2011,4391.7,484,88,28.94,137,80,20,4.8
1356,2/22/2011,10,1,2,2011,4407.4,485,88,28.04,137,80,20,4.8
1356,2/22/2011,11,1,2,2011,4417.7,482,88,28.04,137,80,20,4.8
1356,2/22/2011,12,1,2,2011,4418.7,483,88,28.94,137,80,20,4.85
1356,2/22/2011,13,1,2,2011,4248.1,478,87,30.02,305,80,30,4.9
1356,2/22/2011,14,1,2,2011,4277,471,86,30.02,305,80,30,4.9
1356,2/22/2011,15,1,2,2011,4251.4,483,88,30.02,305,80,30,4.9
1356,2/22/2011,16,1,2,2011,4149.5,462,84,30.02,305,80,30,4.9
1356,2/22/2011,17,1,2,2011,4340.5,480,87,30.92,305,80,30,4.8
1356,2/22/2011,18,1,2,2011,4376,485,88,32,305,80,30,4.8
1356,2/22/2011,19,1,2,2011,4379.1,484,88,33.08,305,80,30,4.8
1356,2/22/2011,20,1,2,2011,4373.6,485,88,32,305,80,30,4.8
1356,2/22/2011,21,1,2,2011,4337.5,483,88,32,305,80,30,4.8
1356,2/22/2011,22,1,2,2011,4288.3,476,87,32,305,80,30,4.725
1356,2/22/2011,23,1,2,2011,4115.1,469,85,32,305,80,30,4.7
1356,2/23/2011,0,1,2,2011,4215.9,469,85,30.92,305,80,30,4.7
1356,2/23/2011,1,1,2,2011,4274.3,470,85,30.92,305,80,30,4.65
1356,2/23/2011,2,1,2,2011,4368.1,485,88,30.02,305,80,30,4.6
1356,2/23/2011,3,1,2,2011,4324.6,484,88,30.02,305,80,30,4.6
1356,2/23/2011,4,1,2,2011,4325.9,484,88,28.94,137,80,20,4.575
1356,2/23/2011,6,1,2,2011,4412.9,485,88,28.04,137,80,20,4.5
1356,2/23/2011,7,1,2,2011,4379.6,485,88,26.96,137,80,20,4.4
1356,2/23/2011,8,1,2,2011,4337.3,483,88,26.96,137,80,20,4.4
1356,2/23/2011,9,1,2,2011,4194.5,465,85,26.96,137,80,20,4.3
1356,2/23/2011,10,1,2,2011,4071.4,455,83,26.06,137,80,20,4.3
1356,2/23/2011,11,1,2,2011,3959.3,441,80,26.06,137,80,20,4.3
1356,2/23/2011,12,1,2,2011,4075.7,455,83,26.06,137,80,20,4.3
1356,2/23/2011,13,1,2,2011,3770.1,431,78,26.06,58,70,20,4.275
1356,2/23/2011,14,1,2,2011,3865.8,433,79,26.96,58,70,20,4.3
1356,2/23/2011,15,1,2,2011,3747.9,432,79,28.04,58,70,20,4.3
1356,2/23/2011,16,1,2,2011,3869.1,431,78,32,186,70,30,4.3
1356,2/23/2011,17,1,2,2011,4260,472,86,33.98,305,80,30,4.3
1356,2/23/2011,18,1,2,2011,4374.4,485,88,35.96,305,80,30,4.3
1356,2/23/2011,19,1,2,2011,4386.9,482,88,39.02,305,80,30,4.3
1356,2/23/2011,20,1,2,2011,4408.6,484,88,41,238,80,40,4.3
1356,2/23/2011,21,1,2,2011,4415.1,484,88,42.08,238,80,40,4.3
1356,2/23/2011,22,1,2,2011,4284.2,471,86,42.08,238,80,40,4.3
1356,2/23/2011,23,1,2,2011,4221.8,481,87,42.08,238,80,40,4.3
1356,2/24/2011,0,1,2,2011,3865.8,431,78,42.08,189,70,40,4.3
1356,2/24/2011,1,1,2,2011,3628.4,399,73,41,189,70,40,4.2
1356,2/24/2011,2,1,2,2011,3549.6,387,70,39.02,186,70,30,4.2
1356,2/24/2011,3,1,2,2011,3504.7,384,70,37.04,186,70,30,4.2
1356,2/24/2011,4,1,2,2011,3512.3,385,70,39.02,186,70,30,4.2
1356,2/24/2011,6,1,2,2011,4193.6,453,82,39.92,305,80,30,4.175
1356,2/24/2011,7,1,2,2011,4431.8,484,88,39.02,305,80,30,4.1
1356,2/24/2011,8,1,2,2011,4408.3,482,88,39.92,305,80,30,4.1
1356,2/24/2011,9,1,2,2011,4299.3,469,85,39.92,305,80,30,4.1
1356,2/24/2011,10,1,2,2011,4391,482,88,41,238,80,40,4.1
1356,2/24/2011,11,1,2,2011,4233,465,85,39.92,305,80,30,4.1
1356,2/24/2011,12,1,2,2011,4366,478,87,39.92,305,80,30,4.125
1356,2/24/2011,13,1,2,2011,4273.6,479,87,39.92,305,80,30,4.2
1356,2/24/2011,14,1,2,2011,4383.7,479,87,39.92,305,80,30,4.2
1356,2/24/2011,15,1,2,2011,4307.7,480,87,41,238,80,40,4.2
1356,2/24/2011,16,1,2,2011,4452.3,480,87,42.98,238,80,40,4.2
1356,2/24/2011,17,1,2,2011,4406.2,480,87,44.06,238,80,40,4.2
1356,2/24/2011,18,1,2,2011,4405.4,480,87,44.06,238,80,40,4.2
1356,2/24/2011,19,1,2,2011,4422,479,87,44.06,238,80,40,4.2
1356,2/24/2011,20,1,2,2011,4394.7,473,86,44.06,238,80,40,4.2
1356,2/24/2011,21,1,2,2011,4404.6,474,86,44.06,238,80,40,4.2
1356,2/24/2011,22,1,2,2011,4349.5,470,85,42.98,238,80,40,4.225
1356,2/24/2011,23,1,2,2011,4232.9,466,85,42.08,238,80,40,4.3
1356,2/25/2011,0,1,2,2011,3880.7,423,77,41,189,70,40,4.325
1356,2/25/2011,1,1,2,2011,3690,402,73,39.92,186,70,30,4.4
1356,2/25/2011,2,1,2,2011,3566.9,385,70,39.02,186,70,30,4.4
1356,2/25/2011,3,1,2,2011,3544.5,384,70,37.04,186,70,30,4.4
1356,3/24/2011,0,1,3,2011,3788.2,401,73,64.94,472,70,60,9.3
1356,3/24/2011,1,1,3,2011,3803.3,401,73,60.98,472,70,60,9.3
1356,3/24/2011,2,1,3,2011,3712.2,401,73,55.04,334,70,50,9.3
1356,3/24/2011,3,1,3,2011,3773.6,402,73,51.08,334,70,50,9.3
1356,3/24/2011,4,1,3,2011,3774.8,410,75,48.92,189,70,40,9.3
1356,3/24/2011,6,1,3,2011,4842.4,522,95,44.96,403,90,40,9.3
1356,3/24/2011,7,1,3,2011,4684.9,504,92,44.06,403,90,40,9.3
1356,3/24/2011,8,1,3,2011,4970.3,529,96,44.96,403,90,40,9.3
1356,3/24/2011,9,1,3,2011,5033.5,540,98,44.06,403,90,40,9.3
1356,3/24/2011,10,1,3,2011,5022.9,537,98,37.94,466,90,30,9.275
1356,3/24/2011,11,1,3,2011,5009.3,538,98,35.96,466,90,30,9.25
1356,3/24/2011,12,1,3,2011,5004.4,538,98,35.06,466,90,30,9.3
1356,3/24/2011,13,1,3,2011,4887.7,538,98,33.98,466,90,30,9.3
1356,3/24/2011,14,1,3,2011,5012.1,537,98,33.98,466,90,30,9.3
1356,3/24/2011,15,1,3,2011,4943.3,538,98,33.98,466,90,30,9.3
1356,3/24/2011,16,1,3,2011,4923.8,535,97,33.98,466,90,30,9.3
1356,3/24/2011,17,1,3,2011,4925.3,536,97,33.08,466,90,30,9.3
1356,3/24/2011,18,1,3,2011,4821.3,539,98,33.98,466,90,30,9.3
1356,3/24/2011,19,1,3,2011,4978,539,98,35.06,466,90,30,9.3
1356,3/24/2011,20,1,3,2011,4976.2,539,98,35.96,466,90,30,9.3
1356,3/24/2011,21,1,3,2011,4963.4,538,98,37.04,466,90,30,9.3
1356,3/24/2011,22,1,3,2011,4948.6,536,97,37.04,466,90,30,9.3
1356,3/24/2011,23,1,3,2011,4930.4,535,97,37.04,466,90,30,9.3
1356,3/25/2011,0,1,3,2011,4783.2,520,95,35.96,466,90,30,9.3
1356,3/25/2011,1,1,3,2011,4549.1,496,90,35.96,466,90,30,9.25
1356,3/25/2011,2,1,3,2011,4406.2,481,87,35.96,305,80,30,9.2
1356,3/25/2011,3,1,3,2011,4800.3,519,94,35.96,466,90,30,9.2
1356,3/25/2011,4,1,3,2011,4936.2,541,98,35.06,466,90,30,9.2
1356,3/25/2011,6,1,3,2011,4665.7,502,91,30.92,466,90,30,9.2
1356,3/25/2011,7,1,3,2011,4593.2,494,90,28.94,248,90,20,9.2
1356,3/25/2011,8,1,3,2011,4787.5,513,93,28.94,248,90,20,9.2
1356,3/25/2011,9,1,3,2011,4635.6,503,91,28.94,248,90,20,9.2
1356,3/25/2011,10,1,3,2011,4256.7,464,84,30.92,305,80,30,9.2
1356,3/25/2011,11,1,3,2011,4216.1,460,84,32,305,80,30,9.2
1356,3/25/2011,12,1,3,2011,4189,455,83,32,305,80,30,9.225
1356,3/25/2011,13,1,3,2011,4174.8,464,84,33.98,305,80,30,9.225
1356,3/25/2011,14,1,3,2011,4538.6,488,89,35.06,305,80,30,9.3
1356,3/25/2011,15,1,3,2011,4981.9,535,97,35.96,466,90,30,9.3
1356,3/25/2011,16,1,3,2011,5012.6,539,98,37.04,466,90,30,9.3
1356,3/25/2011,17,1,3,2011,4832,521,95,35.96,466,90,30,9.3
1356,3/25/2011,18,1,3,2011,4936.2,527,96,37.04,466,90,30,9.3
1356,3/25/2011,19,1,3,2011,4839.4,539,98,37.04,466,90,30,9.3
1356,3/25/2011,20,1,3,2011,4776.9,515,94,39.02,466,90,30,9.3
1356,3/25/2011,21,1,3,2011,4948.6,529,96,39.02,466,90,30,9.3
1356,3/25/2011,22,1,3,2011,4997,534,97,39.02,466,90,30,9.3
1356,3/25/2011,23,1,3,2011,4665.3,503,91,39.02,466,90,30,9.3
1356,3/26/2011,0,1,3,2011,4736.1,509,93,39.02,466,90,30,9.3
1356,3/26/2011,1,1,3,2011,5015.6,540,98,37.94,466,90,30,9.3
1356,3/26/2011,2,1,3,2011,5018.6,539,98,37.94,466,90,30,9.3
1356,3/26/2011,3,1,3,2011,4880.5,540,98,37.94,466,90,30,9.3
1356,3/26/2011,4,1,3,2011,4664,511,93,37.94,466,90,30,9.3
1356,3/26/2011,6,1,3,2011,4643.2,503,91,35.06,466,90,30,9.3
1356,3/26/2011,7,1,3,2011,4973.2,534,97,35.06,466,90,30,9.275
1356,3/26/2011,8,1,3,2011,5038,540,98,33.98,466,90,30,9.2
1356,3/26/2011,9,1,3,2011,5008.1,540,98,33.08,466,90,30,9.2
1356,3/26/2011,10,1,3,2011,5000.1,540,98,33.08,466,90,30,9.25
1356,3/26/2011,11,1,3,2011,4772.7,520,95,32,466,90,30,9.3
1356,3/26/2011,12,1,3,2011,4746.9,516,94,30.92,466,90,30,9.3
1356,3/26/2011,13,1,3,2011,4729.4,523,95,32,466,90,30,9.325
1356,3/26/2011,14,1,3,2011,4996.2,539,98,32,466,90,30,9.4
1356,3/26/2011,15,1,3,2011,5046.7,540,98,35.06,466,90,30,9.4
1356,3/26/2011,16,1,3,2011,5031.1,540,98,37.04,466,90,30,9.4
1356,3/26/2011,17,1,3,2011,4990.9,539,98,37.94,466,90,30,9.4
1356,3/26/2011,18,1,3,2011,5009.4,540,98,39.02,466,90,30,9.4
1356,3/26/2011,19,1,3,2011,4916.7,540,98,39.02,466,90,30,9.4
1356,3/26/2011,20,1,3,2011,5009.2,538,98,39.02,466,90,30,9.4
1356,3/26/2011,21,1,3,2011,5015.7,534,97,37.94,466,90,30,9.35
1356,3/26/2011,22,1,3,2011,4119.1,448,81,37.04,305,80,30,9.3
1356,3/26/2011,23,1,3,2011,2864.1,300,55,37.04,11,50,30,9.3
1356,3/27/2011,0,1,3,2011,2372.1,239,43,35.96,10,40,30,9.3
1356,3/27/2011,1,1,3,2011,2099.2,205,37,33.98,16,30,30,9.3
1356,3/27/2011,2,1,3,2011,2253.7,219,40,32,10,40,30,9.25
1356,3/27/2011,3,1,3,2011,4379,469,85,28.4,137,80,20,9.2
1356,3/27/2011,4,1,3,2011,4848,534,97,28.94,248,90,20,9.2
1356,3/27/2011,6,1,3,2011,4782.7,517,94,28.94,248,90,20,9.2
1356,3/27/2011,7,1,3,2011,5003.7,540,98,28.94,248,90,20,9.2
1356,3/27/2011,8,1,3,2011,4963.8,539,98,28.94,248,90,20,9.2
1356,3/27/2011,9,1,3,2011,4934.2,535,97,28.04,248,90,20,9.2
1356,3/27/2011,10,1,3,2011,4741.7,513,93,26.96,248,90,20,9.2
1356,3/27/2011,11,1,3,2011,4642.6,502,91,26.06,248,90,20,9.2
1356,3/27/2011,12,1,3,2011,4599,498,91,24.98,248,90,20,9.3
1356,3/27/2011,13,1,3,2011,4390.8,486,88,26.06,137,80,20,9.325
1356,3/27/2011,14,1,3,2011,4886.3,530,96,28.04,248,90,20,9.4
1356,3/27/2011,15,1,3,2011,4950.3,538,98,30.92,466,90,30,9.45
1356,3/27/2011,16,1,3,2011,4920.1,532,97,33.98,466,90,30,9.5
1356,3/27/2011,17,1,3,2011,4992.9,540,98,37.04,466,90,30,9.5
1356,3/27/2011,18,1,3,2011,5020.1,541,98,39.02,466,90,30,9.5
1356,3/27/2011,19,1,3,2011,4826,537,98,41,403,90,40,9.5
1356,3/27/2011,20,1,3,2011,5009.8,540,98,42.98,403,90,40,9.5
1356,3/27/2011,21,1,3,2011,5024.7,539,98,42.98,403,90,40,9.5
1356,3/27/2011,22,1,3,2011,4994,539,98,42.98,403,90,40,9.5
1356,3/27/2011,23,1,3,2011,4987.6,540,98,42.08,403,90,40,9.5
1356,3/28/2011,0,1,3,2011,4973.4,540,98,39.92,466,90,30,9.5
1356,3/28/2011,1,1,3,2011,4961.1,540,98,37.94,466,90,30,9.5
1356,3/28/2011,2,1,3,2011,4939.2,540,98,37.94,466,90,30,9.5
1356,3/28/2011,3,1,3,2011,4839.5,539,98,35.96,466,90,30,9.425
1356,3/28/2011,4,1,3,2011,4851,538,98,35.06,466,90,30,9.4
1356,3/28/2011,6,1,3,2011,4962.4,539,98,32,466,90,30,9.4
1356,3/28/2011,7,1,3,2011,4961,539,98,30.92,466,90,30,9.35
1356,3/28/2011,8,1,3,2011,4961.8,540,98,30.92,466,90,30,9.3
1356,3/28/2011,9,1,3,2011,4896.8,539,98,30.02,466,90,30,9.3
1356,3/28/2011,10,1,3,2011,4907.5,540,98,30.02,466,90,30,9.3
1356,3/28/2011,11,1,3,2011,4888.1,538,98,30.02,466,90,30,9.325
1356,3/28/2011,12,1,3,2011,4926.4,539,98,30.02,466,90,30,9.4
1356,3/28/2011,13,1,3,2011,4732.1,538,98,30.92,466,90,30,9.475
1356,3/28/2011,14,1,3,2011,4902.1,539,98,33.08,466,90,30,9.5
1356,3/28/2011,15,1,3,2011,4886.4,539,98,35.96,466,90,30,9.6
1356,3/28/2011,16,1,3,2011,4850.8,533,97,39.02,466,90,30,9.6
1356,3/28/2011,17,1,3,2011,4883.8,531,97,39.92,466,90,30,9.675
1356,3/28/2011,18,1,3,2011,4901.3,537,98,42.08,403,90,40,9.7
1356,3/28/2011,19,1,3,2011,4780.7,539,98,42.98,403,90,40,9.625
1356,3/28/2011,20,1,3,2011,4909.5,534,97,44.06,403,90,40,9.6
1356,3/28/2011,21,1,3,2011,4871.3,531,97,44.96,403,90,40,9.6
1356,3/28/2011,22,1,3,2011,4889.4,535,97,44.96,403,90,40,9.6
1356,3/28/2011,23,1,3,2011,4918.8,536,97,42.98,403,90,40,9.6
1356,3/29/2011,0,1,3,2011,4923.9,538,98,41,403,90,40,9.6
1356,3/29/2011,1,1,3,2011,4965.7,539,98,39.92,466,90,30,9.525
1356,3/29/2011,2,1,3,2011,4958.5,539,98,39.02,466,90,30,9.5
1356,3/29/2011,3,1,3,2011,4753.9,538,98,37.04,466,90,30,9.5
1356,3/29/2011,4,1,3,2011,4495.5,500,91,35.96,466,90,30,9.5
1356,3/29/2011,6,1,3,2011,4960,540,98,33.98,466,90,30,9.5
1356,3/29/2011,7,1,3,2011,4950.5,538,98,32,466,90,30,9.4
1356,3/29/2011,8,1,3,2011,4946.4,540,98,33.98,466,90,30,9.4
1356,3/29/2011,9,1,3,2011,4861.7,533,97,33.98,466,90,30,9.4
1356,3/29/2011,10,1,3,2011,4738.2,516,94,33.98,466,90,30,9.4
1356,3/29/2011,11,1,3,2011,4720.5,518,94,33.98,466,90,30,9.4
1356,3/29/2011,12,1,3,2011,4707.4,518,94,33.98,466,90,30,9.425
1356,3/29/2011,13,1,3,2011,4669.1,524,95,35.06,466,90,30,9.5
1356,3/29/2011,14,1,3,2011,4886.8,536,97,35.96,466,90,30,9.5
1356,3/29/2011,15,1,3,2011,4933.8,538,98,37.94,466,90,30,9.5
1356,3/29/2011,16,1,3,2011,4985,540,98,41,403,90,40,9.55
1356,3/29/2011,17,1,3,2011,4678.2,510,93,42.98,403,90,40,9.6
1356,3/29/2011,18,1,3,2011,4185.4,457,83,44.06,238,80,40,9.55
1356,3/29/2011,19,1,3,2011,4501.7,501,91,44.06,403,90,40,9.525
1356,3/29/2011,20,1,3,2011,4295,463,84,44.06,238,80,40,9.5
1356,3/29/2011,21,1,3,2011,4061.3,440,80,44.06,238,80,40,9.5
1356,3/29/2011,22,1,3,2011,4221.8,454,83,42.98,238,80,40,9.425
1356,3/29/2011,23,1,3,2011,4278.4,467,85,42.98,238,80,40,9.4
1356,3/30/2011,0,1,3,2011,4101.6,446,81,42.08,238,80,40,9.4
1356,3/30/2011,1,1,3,2011,4269.6,463,84,42.08,238,80,40,9.325
1356,3/30/2011,2,1,3,2011,4116,446,81,41,238,80,40,9.3
1356,3/30/2011,3,1,3,2011,4568.2,504,92,39.92,466,90,30,9.3
1356,3/30/2011,4,1,3,2011,4579.7,503,91,39.92,466,90,30,9.3
1356,3/30/2011,6,1,3,2011,5022.1,539,98,39.02,466,90,30,9.2
1356,3/30/2011,7,1,3,2011,5038.4,539,98,39.92,466,90,30,9.2
1356,3/30/2011,8,1,3,2011,5027.9,539,98,39.02,466,90,30,9.2
1356,3/30/2011,9,1,3,2011,5059.3,538,98,39.02,466,90,30,9.2
1356,3/30/2011,10,1,3,2011,4869.5,521,95,37.94,466,90,30,9.125
1356,3/30/2011,11,1,3,2011,4514.6,484,88,37.04,305,80,30,9.1
1356,3/30/2011,12,1,3,2011,4193.6,454,83,37.04,305,80,30,9.1
1356,3/30/2011,13,1,3,2011,4425.6,485,88,37.04,305,80,30,9.1
1356,3/30/2011,14,1,3,2011,4746.4,509,93,37.94,466,90,30,9.1
1356,3/30/2011,15,1,3,2011,5014.4,537,98,35.6,466,90,30,9.1
1356,3/30/2011,16,1,3,2011,4988.7,532,97,33.8,466,90,30,9.1
1356,3/30/2011,17,1,3,2011,4554.1,487,89,35.6,305,80,30,9.1
1356,3/30/2011,18,1,3,2011,4387.8,471,86,39.02,305,80,30,9.1
1356,3/30/2011,19,1,3,2011,4412.6,483,88,37.94,305,80,30,9.025
1356,3/30/2011,20,1,3,2011,4494.5,482,88,37.94,305,80,30,9
1356,3/30/2011,21,1,3,2011,4315.5,466,85,37.94,305,80,30,9
1356,3/30/2011,22,1,3,2011,4248.3,456,83,37.04,305,80,30,9
1356,3/30/2011,23,1,3,2011,4055.8,431,78,35.96,186,70,30,9
1356,3/31/2011,0,1,3,2011,3996.9,433,79,35.96,186,70,30,8.95
1356,3/31/2011,1,1,3,2011,4029.8,431,78,35.06,186,70,30,8.9
1356,3/31/2011,2,1,3,2011,4040.7,431,78,35.06,186,70,30,8.9
1356,3/31/2011,3,1,3,2011,3937.3,431,78,33.98,186,70,30,8.9
1356,3/31/2011,4,1,3,2011,4589.1,500,91,33.98,466,90,30,8.85
1356,3/31/2011,6,1,3,2011,4806.6,519,94,33.08,466,90,30,8.8
1356,3/31/2011,7,1,3,2011,4358,473,86,32,305,80,30,8.8
1356,3/31/2011,8,1,3,2011,5005.1,537,98,30.02,466,90,30,8.7
1356,3/31/2011,9,1,3,2011,4983.9,537,98,30.02,466,90,30,8.7
1356,3/31/2011,10,1,3,2011,4956.2,538,98,30.02,466,90,30,8.7
1356,3/31/2011,11,1,3,2011,4960.8,536,97,28.94,248,90,20,8.7
1356,3/31/2011,12,1,3,2011,4783.9,517,94,28.94,248,90,20,8.7
1356,3/31/2011,13,1,3,2011,4648,515,94,30.02,466,90,30,8.725
1356,3/31/2011,14,1,3,2011,4367.5,475,86,32,305,80,30,8.775
1356,3/31/2011,15,1,3,2011,4372.1,472,86,35.06,305,80,30,8.8
1356,3/31/2011,16,1,3,2011,4649.7,493,90,37.94,466,90,30,8.8
1356,3/31/2011,17,1,3,2011,4716.5,500,91,39.92,466,90,30,8.8
1356,3/31/2011,18,1,3,2011,4727.5,500,91,42.08,403,90,40,8.775
1356,3/31/2011,19,1,3,2011,4594.2,500,91,42.98,403,90,40,8.725
1356,3/31/2011,20,1,3,2011,4735.1,500,91,42.98,403,90,40,8.7
1356,3/31/2011,21,1,3,2011,4729.6,500,91,42.98,403,90,40,8.6
1356,3/31/2011,22,1,3,2011,4719.5,500,91,44.06,403,90,40,8.6
1356,3/31/2011,23,1,3,2011,4676.6,500,91,42.98,403,90,40,8.6
1356,4/1/2011,0,1,4,2011,4289,458,83,42.08,238,80,40,8.6
1356,4/1/2011,1,1,4,2011,4218,451,82,39.02,305,80,30,8.55
1356,4/1/2011,2,1,4,2011,4247,450,82,37.04,305,80,30,8.5
1356,4/1/2011,3,1,4,2011,4238.7,459,83,35.96,305,80,30,8.5
1356,4/1/2011,4,1,4,2011,4629.4,500,91,35.96,466,90,30,8.45
1356,4/1/2011,6,1,4,2011,4964.1,525,95,32,466,90,30,8.4
1356,4/1/2011,7,1,4,2011,4972.2,525,95,28.94,248,90,20,8.4
1356,4/1/2011,8,1,4,2011,4963.8,525,95,28.94,248,90,20,8.4
1356,4/1/2011,9,1,4,2011,4955.2,528,96,30.02,466,90,30,8.4
1356,4/1/2011,10,1,4,2011,4963.8,530,96,28.04,248,90,20,8.4
1356,4/1/2011,11,1,4,2011,5007.1,534,97,28.94,248,90,20,8.4
1356,4/1/2011,12,1,4,2011,5018.1,535,97,28.94,248,90,20,8.4
1356,4/1/2011,13,1,4,2011,4920.7,539,98,33.08,466,90,30,8.4
1356,4/1/2011,14,1,4,2011,5062.3,539,98,39.92,466,90,30,8.475
1356,4/1/2011,15,1,4,2011,5055.7,535,97,46.04,403,90,40,8.4
1356,4/1/2011,16,1,4,2011,4891.5,518,94,48.02,403,90,40,8.475
1356,4/1/2011,17,1,4,2011,4613.6,492,89,46.94,238,80,40,8.475
1356,4/1/2011,18,1,4,2011,4421.6,473,86,48.02,238,80,40,8.4
1356,4/1/2011,19,1,4,2011,4890.5,529,96,50,355,90,50,8.4
1356,4/1/2011,20,1,4,2011,5095.7,539,98,50,355,90,50,8.4
1356,4/1/2011,21,1,4,2011,4981.2,526,96,48.92,403,90,40,8.4
1356,4/1/2011,22,1,4,2011,4106.6,440,80,48.02,238,80,40,8.4
1356,4/1/2011,23,1,4,2011,4589.3,484,88,48.02,238,80,40,8.4
1356,4/2/2011,0,1,4,2011,4339,459,83,46.94,238,80,40,8.4
1356,4/2/2011,1,1,4,2011,4651.3,493,90,39.92,466,90,30,8.35
1356,4/2/2011,2,1,4,2011,4713.7,499,91,37.04,466,90,30,8.3
1356,4/2/2011,3,1,4,2011,4451.9,483,88,37.04,305,80,30,8.3
1356,4/2/2011,4,1,4,2011,4335.5,465,85,35.96,305,80,30,8.3
1356,4/2/2011,6,1,4,2011,4760.1,499,91,39.02,466,90,30,8.3
1356,4/2/2011,7,1,4,2011,5073,531,97,37.94,466,90,30,8.3
1356,4/2/2011,8,1,4,2011,5088.3,536,97,37.94,466,90,30,8.3
1356,4/2/2011,9,1,4,2011,5067.9,535,97,39.02,466,90,30,8.3
1356,4/2/2011,10,1,4,2011,5093.7,540,98,37.94,466,90,30,8.4
1356,4/2/2011,11,1,4,2011,5082.1,538,98,37.04,466,90,30,8.425
1356,4/2/2011,12,1,4,2011,5066.4,539,98,35.96,466,90,30,8.475
1356,4/2/2011,13,1,4,2011,4897.9,538,98,39.92,466,90,30,8.475
1356,4/2/2011,14,1,4,2011,4869.9,525,95,42.98,403,90,40,8.5
1356,4/2/2011,15,1,4,2011,4855.4,518,94,44.96,403,90,40,8.5
1356,4/2/2011,16,1,4,2011,5012.3,534,97,46.04,403,90,40,8.5
1356,4/2/2011,17,1,4,2011,4929.3,521,95,48.92,403,90,40,8.525
1356,4/2/2011,18,1,4,2011,5065.5,535,97,51.98,355,90,50,8.6
1356,4/2/2011,19,1,4,2011,5096.1,540,98,51.98,355,90,50,8.6
1356,4/2/2011,20,1,4,2011,4948.7,540,98,53.96,355,90,50,8.575
1356,4/2/2011,21,1,4,2011,5078.3,539,98,55.94,355,90,50,8.5
1356,4/2/2011,22,1,4,2011,5032.2,539,98,55.94,355,90,50,8.5
1356,4/2/2011,23,1,4,2011,5006.9,539,98,55.04,355,90,50,8.5
1356,4/3/2011,0,1,4,2011,4869,522,95,53.96,355,90,50,8.5
1356,4/3/2011,1,1,4,2011,4997.2,532,97,50,355,90,50,8.5
1356,4/3/2011,2,1,4,2011,5026,539,98,46.94,403,90,40,8.5
1356,4/3/2011,3,1,4,2011,4507.1,485,88,46.04,238,80,40,8.475
1356,4/3/2011,4,1,4,2011,4505.9,506,92,42.98,403,90,40,8.4
1356,4/3/2011,6,1,4,2011,4981.7,531,97,37.94,466,90,30,8.4
1356,4/3/2011,7,1,4,2011,5037,539,98,37.04,466,90,30,8.4
1356,4/3/2011,8,1,4,2011,5045.9,539,98,39.02,466,90,30,8.4
1356,4/3/2011,9,1,4,2011,5021.1,539,98,42.08,403,90,40,8.4
1356,4/3/2011,10,1,4,2011,4942.5,529,96,42.08,403,90,40,8.4
1356,4/3/2011,11,1,4,2011,4727.3,505,92,42.08,403,90,40,8.5
1356,4/3/2011,12,1,4,2011,4965.6,527,96,41,403,90,40,8.575
1356,4/3/2011,13,1,4,2011,4870.3,538,98,44.96,403,90,40,8.625
1356,4/3/2011,14,1,4,2011,4973,531,97,50,355,90,50,8.7
1356,4/3/2011,15,1,4,2011,4971.9,525,95,51.98,355,90,50,8.75
1356,4/3/2011,16,1,4,2011,5019.3,528,96,57.02,355,90,50,8.8
1356,4/3/2011,17,1,4,2011,5060.5,531,97,62.06,539,90,60,8.8
1356,4/3/2011,18,1,4,2011,5036.6,527,96,66.92,539,90,60,8.8
1356,4/3/2011,19,1,4,2011,5029.1,527,96,69.98,539,90,60,8.8
1356,4/3/2011,20,1,4,2011,4483,491,89,73.04,157,80,70,8.8
1356,4/3/2011,21,1,4,2011,4225.8,444,81,75.02,157,80,70,8.8
1356,4/3/2011,22,1,4,2011,3767,397,72,75.92,338,70,70,8.8
1356,4/3/2011,23,1,4,2011,2164.6,212,39,75.02,44,30,70,8.8
1356,4/4/2011,0,1,4,2011,2143.6,200,36,73.04,44,30,70,8.8
1356,4/4/2011,1,1,4,2011,2120.7,200,36,71.96,44,30,70,8.8
1356,4/4/2011,2,1,4,2011,2134.9,200,36,73.04,44,30,70,8.8
1356,4/4/2011,3,1,4,2011,2746.2,265,48,73.04,19,40,70,8.825
1356,4/4/2011,4,1,4,2011,3537.1,376,68,73.04,65,60,70,8.9
1356,4/4/2011,6,1,4,2011,4561.7,481,87,71.96,157,80,70,8.9
1356,4/4/2011,7,1,4,2011,5019.1,524,95,71.96,485,90,70,8.9
1356,4/4/2011,8,1,4,2011,5094.6,532,97,71.96,485,90,70,8.925
1356,4/4/2011,9,1,4,2011,5129.4,530,96,71.96,485,90,70,9
1356,4/4/2011,10,1,4,2011,5111.6,529,96,71.06,485,90,70,9
1356,4/4/2011,11,1,4,2011,5106.7,531,97,69.98,539,90,60,9
1356,4/4/2011,12,1,4,2011,5149.8,531,97,69.98,539,90,60,9.075
1356,4/4/2011,13,1,4,2011,4955.5,531,97,69.08,539,90,60,9.1
1356,4/4/2011,14,1,4,2011,5121.4,533,97,69.08,539,90,60,9.1
1356,4/4/2011,15,1,4,2011,5021.3,523,95,68,539,90,60,9.2
1356,4/4/2011,16,1,4,2011,4700,493,90,69.08,539,90,60,9.2
1356,4/4/2011,17,1,4,2011,4793.2,501,91,69.98,539,90,60,9.2
1356,4/4/2011,18,1,4,2011,5086.6,534,97,69.98,539,90,60,9.2
1356,4/4/2011,19,1,4,2011,5098.6,538,98,62.06,539,90,60,9.225
1356,4/4/2011,20,1,4,2011,4847.6,526,96,62.06,539,90,60,9.225
1356,4/4/2011,21,1,4,2011,4779.4,502,91,53.06,355,90,50,9.2
1356,4/4/2011,22,1,4,2011,5101.3,535,97,50,355,90,50,9.2
1356,4/4/2011,23,1,4,2011,5054.8,537,98,48.92,403,90,40,9.3
1356,4/5/2011,0,1,4,2011,4993.2,530,96,48.02,403,90,40,9.3
1356,4/5/2011,1,1,4,2011,3960.5,423,77,46.94,189,70,40,9.3
1356,4/5/2011,2,1,4,2011,3924.8,414,75,44.96,189,70,40,9.25
1356,4/5/2011,3,1,4,2011,3812.9,404,73,44.06,189,70,40,9.2
1356,4/5/2011,4,1,4,2011,3979.5,440,80,44.06,238,80,40,9.2
1356,4/5/2011,6,1,4,2011,4957,528,96,42.98,403,90,40,9.2
1356,4/5/2011,7,1,4,2011,4997.2,533,97,42.98,403,90,40,9.2
1356,4/5/2011,8,1,4,2011,4970,533,97,42.08,403,90,40,9.2
1356,4/5/2011,9,1,4,2011,5002.6,534,97,41,403,90,40,9.2
1356,4/5/2011,10,1,4,2011,4997.4,533,97,41,403,90,40,9.2
1356,4/5/2011,11,1,4,2011,4950.3,532,97,41,403,90,40,9.2
1356,4/5/2011,12,1,4,2011,4980.8,530,96,41,403,90,40,9.25
1356,4/5/2011,13,1,4,2011,4749.6,523,95,41,403,90,40,9.3
1356,4/5/2011,14,1,4,2011,4440.7,482,88,42.98,238,80,40,9.325
1356,4/5/2011,15,1,4,2011,4669.3,503,91,42.98,403,90,40,9.4
1356,4/5/2011,16,1,4,2011,4555.4,492,89,46.94,238,80,40,9.4
1356,4/5/2011,17,1,4,2011,4364.8,475,86,44.96,238,80,40,9.4
1356,4/5/2011,18,1,4,2011,4498.8,486,88,46.94,238,80,40,9.4
1356,4/5/2011,19,1,4,2011,4726.8,514,93,48.92,403,90,40,9.4
1356,4/5/2011,20,1,4,2011,4772.7,530,96,48.02,403,90,40,9.4
1356,4/5/2011,21,1,4,2011,4747.2,517,94,48.92,403,90,40,9.425
1356,4/5/2011,22,1,4,2011,4673,504,92,50,355,90,50,9.5
1356,4/5/2011,23,1,4,2011,4677.6,507,92,50,355,90,50,9.5
1356,4/6/2011,0,1,4,2011,4655.2,505,92,46.94,403,90,40,9.6
1356,4/6/2011,1,1,4,2011,4695.5,509,93,44.06,403,90,40,9.625
1356,4/6/2011,2,1,4,2011,4766.9,514,93,42.08,403,90,40,9.7
1356,4/6/2011,3,1,4,2011,4799.2,517,94,35.06,466,90,30,9.7
1356,4/6/2011,4,1,4,2011,4616,519,94,39.92,466,90,30,9.7
1356,4/6/2011,6,1,4,2011,5035.3,535,97,35.96,466,90,30,9.8
1356,4/6/2011,7,1,4,2011,5030.6,535,97,39.02,466,90,30,9.8
1356,4/6/2011,8,1,4,2011,4984.7,533,97,39.02,466,90,30,9.825
1356,4/6/2011,9,1,4,2011,4991.1,533,97,41,403,90,40,9.8
1356,4/6/2011,10,1,4,2011,4988.9,533,97,39.92,466,90,30,9.8
1356,4/6/2011,11,1,4,2011,4958.1,535,97,41,403,90,40,9.8
1356,4/6/2011,12,1,4,2011,4971.9,534,97,42.08,403,90,40,9.8
1356,4/6/2011,13,1,4,2011,4779.5,531,97,46.04,403,90,40,9.8
1356,4/6/2011,14,1,4,2011,4827.1,517,94,48.02,403,90,40,9.8
1356,4/6/2011,15,1,4,2011,4922,522,95,51.98,355,90,50,9.775
1356,4/6/2011,16,1,4,2011,4843.8,512,93,57.92,355,90,50,9.75
1356,4/6/2011,17,1,4,2011,4727.7,498,91,64.04,539,90,60,9.725
1356,4/6/2011,18,1,4,2011,4615.5,491,89,66.02,309,80,60,9.675
1356,4/6/2011,19,1,4,2011,5005.3,532,97,68,539,90,60,9.6
1356,4/6/2011,20,1,4,2011,4845.8,532,97,69.98,539,90,60,9.575
1356,4/6/2011,21,1,4,2011,4593.2,492,89,68,309,80,60,9.5
1356,4/6/2011,22,1,4,2011,4608.5,488,89,69.98,309,80,60,9.5
1356,4/6/2011,23,1,4,2011,4148.6,446,81,69.08,309,80,60,9.425
1356,4/7/2011,0,1,4,2011,4002.3,429,78,66.02,472,70,60,9.4
1356,4/7/2011,1,1,4,2011,3982.1,426,77,62.96,472,70,60,9.4
1356,4/7/2011,2,1,4,2011,3983.4,426,77,57.92,334,70,50,9.4
1356,4/7/2011,3,1,4,2011,3889.1,414,75,55.94,334,70,50,9.4
1356,4/7/2011,4,1,4,2011,3815.3,419,76,51.98,334,70,50,9.4
1356,4/7/2011,6,1,4,2011,5002,533,97,55.04,355,90,50,9.4
1356,4/7/2011,7,1,4,2011,5035.3,533,97,53.96,355,90,50,9.4
1356,4/7/2011,8,1,4,2011,5028.8,534,97,53.96,355,90,50,9.4
1356,4/7/2011,9,1,4,2011,5034.9,534,97,51.98,355,90,50,9.4
1356,4/7/2011,10,1,4,2011,5024.8,535,97,51.98,355,90,50,9.4
1356,4/7/2011,11,1,4,2011,5020.7,535,97,50,355,90,50,9.4
1356,4/7/2011,12,1,4,2011,5029.1,534,97,50,355,90,50,9.475
1356,4/7/2011,13,1,4,2011,4846.4,531,97,55.94,355,90,50,9.525
1356,4/7/2011,14,1,4,2011,5007.9,532,97,60.08,539,90,60,9.6
1356,4/7/2011,15,1,4,2011,4876.1,517,94,62.96,539,90,60,9.7
1356,4/7/2011,16,1,4,2011,4996.2,528,96,64.04,539,90,60,9.75
1356,4/7/2011,17,1,4,2011,5023.1,530,96,66.92,539,90,60,9.75
1356,4/7/2011,18,1,4,2011,5030.2,531,97,69.08,539,90,60,9.75
1356,4/7/2011,19,1,4,2011,5053.1,534,97,69.98,539,90,60,9.7
1356,4/7/2011,20,1,4,2011,4859.3,530,96,69.98,539,90,60,9.7
1356,4/7/2011,21,1,4,2011,4894,518,94,71.06,485,90,70,9.625
1356,4/7/2011,22,1,4,2011,4170,448,81,69.98,309,80,60,9.6
1356,4/7/2011,23,1,4,2011,4445.6,472,86,68,309,80,60,9.6
1356,4/8/2011,0,1,4,2011,4435.4,470,85,66.02,309,80,60,9.6
1356,4/8/2011,1,1,4,2011,4388.4,464,84,62.96,309,80,60,9.6
1356,4/8/2011,2,1,4,2011,4253.3,452,82,60.98,309,80,60,9.6
1356,4/8/2011,3,1,4,2011,4163,441,80,59,228,80,50,9.6
1356,4/8/2011,4,1,4,2011,4230.4,473,86,57.92,228,80,50,9.6
1356,4/8/2011,6,1,4,2011,4916.1,521,95,57.2,355,90,50,9.7
1356,4/8/2011,7,1,4,2011,5062.7,534,97,57.92,355,90,50,9.7
1356,4/8/2011,8,1,4,2011,5048.7,534,97,57.02,355,90,50,9.725
1356,4/8/2011,9,1,4,2011,5042.8,534,97,55.04,355,90,50,9.8
1356,4/8/2011,10,1,4,2011,5061.2,535,97,55.04,355,90,50,9.8
1356,4/8/2011,11,1,4,2011,5120.6,534,97,53.96,355,90,50,9.8
1356,4/8/2011,12,1,4,2011,5064.2,529,96,53.96,355,90,50,9.9
1356,4/8/2011,13,1,4,2011,4896.5,530,96,55.94,355,90,50,9.95
1356,4/8/2011,14,1,4,2011,5041.8,529,96,60.08,539,90,60,10.025
1356,4/8/2011,15,1,4,2011,5050,530,96,64.04,539,90,60,10.1
1356,4/8/2011,16,1,4,2011,4988.6,530,96,66.92,539,90,60,10.1
1356,4/8/2011,17,1,4,2011,5018.3,529,96,69.98,539,90,60,10.1
1356,4/8/2011,18,1,4,2011,4990.8,528,96,73.94,485,90,70,10.1
1356,4/8/2011,19,1,4,2011,5009.1,528,96,75.92,485,90,70,10.1
1356,4/8/2011,20,1,4,2011,4896.7,528,96,75.92,485,90,70,10.05
1356,4/8/2011,21,1,4,2011,5027,529,96,75.02,485,90,70,10
1356,4/8/2011,22,1,4,2011,4911.6,516,94,75.92,485,90,70,10
1356,4/8/2011,23,1,4,2011,4846.3,512,93,73.94,485,90,70,9.925
1356,4/9/2011,0,1,4,2011,4909.2,518,94,71.96,485,90,70,9.9
1356,4/9/2011,1,1,4,2011,4951.3,521,95,66.92,539,90,60,9.9
1356,4/9/2011,2,1,4,2011,4922.3,522,95,62.06,539,90,60,9.9
1356,4/9/2011,3,1,4,2011,4640.6,495,90,59,355,90,50,9.9
1356,4/9/2011,4,1,4,2011,3990.9,445,81,57.92,228,80,50,9.9
1356,4/9/2011,6,1,4,2011,4366,466,85,55.04,228,80,50,9.9
1356,4/9/2011,7,1,4,2011,4814.6,513,93,53.96,355,90,50,9.9
1356,4/9/2011,8,1,4,2011,4918.2,520,95,53.96,355,90,50,9.9
1356,4/9/2011,9,1,4,2011,4835.4,510,93,53.06,355,90,50,9.95
1356,4/9/2011,10,1,4,2011,4743.4,507,92,53.06,355,90,50,10
1356,4/9/2011,11,1,4,2011,4294.7,460,84,51.08,228,80,50,10
1356,4/9/2011,12,1,4,2011,4288.4,452,82,51.98,228,80,50,10
1356,4/9/2011,13,1,4,2011,4875.3,525,95,53.06,355,90,50,10
1356,4/9/2011,14,1,4,2011,5042,529,96,53.96,355,90,50,10.05
1356,4/9/2011,15,1,4,2011,5031.4,528,96,55.04,355,90,50,10.1
1356,4/9/2011,16,1,4,2011,4984.6,527,96,55.04,355,90,50,10.125
1356,4/9/2011,17,1,4,2011,5026.4,529,96,57.02,355,90,50,10.2
1356,4/9/2011,18,1,4,2011,4982.2,524,95,57.02,355,90,50,10.2
1356,4/9/2011,19,1,4,2011,5014.4,527,96,57.2,355,90,50,10.2
1356,4/9/2011,20,1,4,2011,4853.5,528,96,57.92,355,90,50,10.2
1356,4/9/2011,21,1,4,2011,4843.2,514,93,60.98,539,90,60,10.2
1356,4/9/2011,22,1,4,2011,3629.5,394,72,62.06,472,70,60,10.2
1356,4/9/2011,23,1,4,2011,2100.5,207,38,62.96,70,30,60,10.2
1356,4/10/2011,0,1,4,2011,2069.2,200,36,60.98,70,30,60,10.2
1356,4/10/2011,1,1,4,2011,2059.4,201,37,57.92,27,30,50,10.2
1356,4/10/2011,2,1,4,2011,3376.6,348,63,55.94,106,60,50,10.2
1356,4/10/2011,3,1,4,2011,4227,453,82,53.06,228,80,50,10.2
1356,4/10/2011,4,1,4,2011,4016.4,451,82,55.04,228,80,50,10.2
1356,4/10/2011,6,1,4,2011,3977.2,426,77,55.94,334,70,50,10.2
1356,4/10/2011,7,1,4,2011,4423.7,468,85,55.94,228,80,50,10.2
1356,4/10/2011,8,1,4,2011,4629.1,494,90,55.04,355,90,50,10.2
1356,4/10/2011,9,1,4,2011,4925.2,524,95,55.04,355,90,50,10.2
1356,4/10/2011,10,1,4,2011,4994.4,527,96,55.94,355,90,50,10.2
1356,4/10/2011,11,1,4,2011,4964,525,95,55.94,355,90,50,10.3
1356,4/10/2011,12,1,4,2011,5051.3,527,96,57.02,355,90,50,10.35
1356,4/10/2011,13,1,4,2011,4884.9,524,95,62.96,539,90,60,10.425
1356,4/10/2011,14,1,4,2011,4898.9,513,93,68,539,90,60,10.525
1356,4/10/2011,15,1,4,2011,5074.9,528,96,71.96,485,90,70,10.6
1356,4/10/2011,16,1,4,2011,5064.6,520,95,75.92,485,90,70,10.65
1356,4/10/2011,17,1,4,2011,5091.7,526,96,78.98,485,90,70,10.7
1356,4/10/2011,18,1,4,2011,5087.1,527,96,80.96,458,90,80,10.75
1356,4/10/2011,19,1,4,2011,5085.7,528,96,82.94,458,90,80,10.8
1356,4/10/2011,20,1,4,2011,4924.5,528,96,82.94,458,90,80,10.725
1356,4/10/2011,21,1,4,2011,5061.1,528,96,84.92,458,90,80,10.7
1356,4/10/2011,22,1,4,2011,4975.1,515,94,82.94,458,90,80,10.8
1356,4/10/2011,23,1,4,2011,4852.1,499,91,82.04,458,90,80,10.8
1356,4/11/2011,0,1,4,2011,4652,483,88,80.96,122,80,80,10.8
1356,4/11/2011,1,1,4,2011,4606,474,86,78.98,157,80,70,10.85
1356,4/11/2011,2,1,4,2011,4806.2,499,91,78.08,485,90,70,10.9
1356,4/11/2011,3,1,4,2011,4792.1,499,91,78.08,485,90,70,10.9
1356,4/11/2011,4,1,4,2011,4574.6,500,91,75.92,485,90,70,10.9
1356,4/11/2011,6,1,4,2011,5070.4,532,97,73.04,485,90,70,10.9
1356,4/11/2011,7,1,4,2011,5087.4,530,96,73.04,485,90,70,10.9
1356,4/11/2011,8,1,4,2011,5093.4,532,97,73.04,485,90,70,10.9
1356,4/11/2011,9,1,4,2011,4936.9,512,93,71.96,485,90,70,10.95
1356,4/11/2011,10,1,4,2011,4993,519,94,71.96,485,90,70,11
1356,4/11/2011,11,1,4,2011,5063,526,96,71.06,485,90,70,11
1356,4/11/2011,12,1,4,2011,5097.9,527,96,71.6,485,90,70,11
1356,4/11/2011,13,1,4,2011,4943.4,527,96,62.6,539,90,60,11
1356,4/11/2011,14,1,4,2011,5089,528,96,62.96,539,90,60,11.1
1356,4/11/2011,15,1,4,2011,5107.2,528,96,64.04,539,90,60,11.1
1356,4/11/2011,16,1,4,2011,5096.8,529,96,62.96,539,90,60,11.1
1356,4/11/2011,17,1,4,2011,5098.4,530,96,62.06,539,90,60,11.1
1356,4/11/2011,18,1,4,2011,5058.4,529,96,62.06,539,90,60,11.1
1356,4/11/2011,19,1,4,2011,5057.1,527,96,60.98,539,90,60,11.1
1356,4/11/2011,20,1,4,2011,5050.2,528,96,60.98,539,90,60,11.1
1356,4/11/2011,21,1,4,2011,4927.8,528,96,60.08,539,90,60,11.15
1356,4/11/2011,22,1,4,2011,4981.1,524,95,59,355,90,50,11.2
1356,4/11/2011,23,1,4,2011,4171.9,438,80,59,228,80,50,11.3
1356,4/12/2011,0,1,4,2011,3846.7,402,73,57.92,334,70,50,11.3
1356,4/12/2011,1,1,4,2011,3877.8,403,73,57.92,334,70,50,11.3
1356,4/12/2011,2,1,4,2011,3839.9,402,73,57.92,334,70,50,11.3
1356,4/12/2011,3,1,4,2011,3803.6,401,73,57.92,334,70,50,11.3
1356,4/12/2011,4,1,4,2011,3793.8,406,74,57.92,334,70,50,11.3
1356,4/12/2011,6,1,4,2011,5090.8,532,97,55.04,355,90,50,11.35
1356,4/12/2011,7,1,4,2011,5104.9,533,97,51.98,355,90,50,11.4
1356,4/12/2011,8,1,4,2011,5100.5,533,97,51.08,355,90,50,11.4
1356,4/12/2011,9,1,4,2011,5105.2,533,97,50,355,90,50,11.4
1356,4/12/2011,10,1,4,2011,5097.5,535,97,48.92,403,90,40,11.5
1356,4/12/2011,11,1,4,2011,5073.3,535,97,44.6,403,90,40,11.5
1356,4/12/2011,12,1,4,2011,5082.7,534,97,44.96,403,90,40,11.6
1356,4/12/2011,13,1,4,2011,4880.9,534,97,44.96,403,90,40,11.7
1356,4/12/2011,14,1,4,2011,5015.8,533,97,44.96,403,90,40,11.75
1356,4/12/2011,15,1,4,2011,5010.5,533,97,44.96,403,90,40,11.8
1356,4/12/2011,16,1,4,2011,5053.8,534,97,46.04,403,90,40,11.85
1356,4/12/2011,17,1,4,2011,5076,535,97,51.08,355,90,50,11.9
1356,4/12/2011,18,1,4,2011,5076.3,534,97,51.08,355,90,50,11.925
1356,4/12/2011,19,1,4,2011,5091.4,535,97,53.96,355,90,50,11.9
1356,4/12/2011,20,1,4,2011,5035.2,535,97,55.94,355,90,50,11.9
1356,4/12/2011,21,1,4,2011,4697.4,529,96,55.94,355,90,50,11.9
1356,4/12/2011,22,1,4,2011,4063.8,434,79,57.92,334,70,50,11.9
1356,4/12/2011,23,1,4,2011,3634.8,386,70,55.94,334,70,50,11.9
1356,4/13/2011,0,1,4,2011,3663.9,386,70,53.96,334,70,50,11.9
1356,4/13/2011,1,1,4,2011,4223.3,442,80,51.98,228,80,50,11.9
1356,4/13/2011,2,1,4,2011,3980.8,427,78,51.08,334,70,50,11.9
1356,4/13/2011,3,1,4,2011,4172.1,447,81,50,228,80,50,11.8
1356,4/13/2011,4,1,4,2011,4440.4,480,87,48.02,238,80,40,11.8
1356,4/13/2011,12,1,4,2011,1636.6,156,28,35.06,1,20,30,11.975
1356,4/13/2011,13,1,4,2011,2611.7,254,46,46.94,10,40,40,12.025
1356,4/13/2011,14,1,4,2011,3556.1,367,67,51.08,106,60,50,12.1
1356,4/13/2011,15,1,4,2011,3824.2,404,73,53.96,334,70,50,12.1
1356,4/13/2011,16,1,4,2011,4079.2,431,78,57.02,334,70,50,12.15
1356,4/13/2011,17,1,4,2011,4102.4,430,78,60.08,472,70,60,12.2
1356,4/13/2011,18,1,4,2011,4261.6,445,81,60.98,309,80,60,12.2
1356,4/13/2011,19,1,4,2011,4129.3,433,79,62.06,472,70,60,12.15
1356,4/13/2011,20,1,4,2011,4179.7,448,81,64.94,309,80,60,12.1
1356,4/13/2011,21,1,4,2011,4360.4,470,85,64.94,309,80,60,12.1
1356,4/13/2011,22,1,4,2011,4639.4,489,89,66.02,309,80,60,12.1
1356,4/13/2011,23,1,4,2011,4061,432,79,64.94,472,70,60,12.1
1356,4/14/2011,0,1,4,2011,3799.4,401,73,60.98,472,70,60,12.1
1356,4/14/2011,1,1,4,2011,3787.7,401,73,57.92,334,70,50,12.1
1356,4/14/2011,2,1,4,2011,3783.1,401,73,55.04,334,70,50,12.1
1356,4/14/2011,3,1,4,2011,3837.2,405,74,51.98,334,70,50,12.075
1356,4/14/2011,4,1,4,2011,3801.7,413,75,51.98,334,70,50,12
1356,4/14/2011,6,1,4,2011,4808.8,513,93,50,355,90,50,12
1356,4/14/2011,7,1,4,2011,5002.4,534,97,48.92,403,90,40,12
1356,4/14/2011,8,1,4,2011,5024.4,536,97,42.98,403,90,40,12
1356,4/14/2011,9,1,4,2011,4986.9,537,98,44.96,403,90,40,12
1356,4/14/2011,10,1,4,2011,5000.1,535,97,46.04,403,90,40,12.05
1356,4/14/2011,11,1,4,2011,4959.7,533,97,44.96,403,90,40,12.1
1356,4/14/2011,12,1,4,2011,4984.3,533,97,42.98,403,90,40,12.2
1356,4/14/2011,13,1,4,2011,4856.8,532,97,51.98,355,90,50,12.25
1356,4/14/2011,15,1,4,2011,5021.9,535,97,62.06,539,90,60,12.4
1356,4/14/2011,16,1,4,2011,5033.2,534,97,64.04,539,90,60,12.425
1356,4/14/2011,17,1,4,2011,5047.5,535,97,64.94,539,90,60,12.425
1356,4/14/2011,18,1,4,2011,5081.8,535,97,66.92,539,90,60,12.475
1356,4/14/2011,19,1,4,2011,5074.7,535,97,69.08,539,90,60,12.45
1356,4/14/2011,20,1,4,2011,5087.3,536,97,69.98,539,90,60,12.4
1356,4/14/2011,21,1,4,2011,4640,523,95,69.98,539,90,60,12.4
1356,4/14/2011,22,1,4,2011,3699.8,397,72,69.08,472,70,60,12.4
1356,4/14/2011,23,1,4,2011,3653.6,386,70,68,472,70,60,12.4
1356,4/15/2011,0,1,4,2011,3643.7,386,70,64.04,472,70,60,12.4
1356,4/15/2011,1,1,4,2011,3671.7,386,70,60.98,472,70,60,12.4
1356,4/15/2011,2,1,4,2011,3656.5,385,70,62.96,472,70,60,12.4
1356,4/15/2011,3,1,4,2011,3746.2,394,72,60.98,472,70,60,12.375
1356,4/15/2011,4,1,4,2011,3967,426,77,57.92,334,70,50,12.3
1356,4/15/2011,6,1,4,2011,5001.3,531,97,53.96,355,90,50,12.3
1356,4/15/2011,7,1,4,2011,5011.4,531,97,53.06,355,90,50,12.3
1356,4/15/2011,8,1,4,2011,4983.4,530,96,51.98,355,90,50,12.3
1356,4/15/2011,9,1,4,2011,4995.8,530,96,50,355,90,50,12.3
1356,4/15/2011,10,1,4,2011,4985.5,528,96,50,355,90,50,12.3
1356,4/15/2011,11,1,4,2011,4962.8,528,96,50,355,90,50,12.375
1356,4/15/2011,12,1,4,2011,5012.9,529,96,50,355,90,50,12.4
1356,4/15/2011,13,1,4,2011,4916.6,529,96,51.98,355,90,50,12.4
1356,4/15/2011,14,1,4,2011,5060.2,529,96,55.94,355,90,50,12.4
1356,4/15/2011,15,1,4,2011,5027.1,527,96,59,355,90,50,12.4
1356,4/15/2011,16,1,4,2011,5005.9,526,96,64.04,539,90,60,12.4
1356,4/15/2011,17,1,4,2011,5033.4,528,96,68,539,90,60,12.4
1356,4/15/2011,18,1,4,2011,4990.7,527,96,69.98,539,90,60,12.4
1356,4/15/2011,19,1,4,2011,4987.5,527,96,66.92,539,90,60,12.4
1356,4/15/2011,20,1,4,2011,5028.2,526,96,62.06,539,90,60,12.4
1356,4/15/2011,21,1,4,2011,4742.4,527,96,62.06,539,90,60,12.4
1356,4/15/2011,22,1,4,2011,5094,529,96,62.06,539,90,60,12.4
1356,4/15/2011,23,1,4,2011,5095.1,530,96,62.06,539,90,60,12.4
1356,4/16/2011,0,1,4,2011,4835.4,505,92,62.06,539,90,60,12.4
1356,4/16/2011,1,1,4,2011,4568,478,87,60.08,309,80,60,12.4
1356,4/16/2011,2,1,4,2011,4598.2,477,87,59,228,80,50,12.4
1356,4/16/2011,3,1,4,2011,4870.4,503,91,57.02,355,90,50,12.4
1356,4/16/2011,4,1,4,2011,4994.3,527,96,57.02,355,90,50,12.4
1356,4/16/2011,6,1,4,2011,5115.3,529,96,55.04,355,90,50,12.4
1356,4/16/2011,7,1,4,2011,5062.1,529,96,55.4,355,90,50,12.3
1356,4/16/2011,8,1,4,2011,5097.4,530,96,55.04,355,90,50,12.3
1356,4/16/2011,9,1,4,2011,5088.4,530,96,53.96,355,90,50,12.3
1356,4/16/2011,10,1,4,2011,5099.7,531,97,51.98,355,90,50,12.3
1356,4/16/2011,11,1,4,2011,4975.5,523,95,51.98,355,90,50,12.3
1356,4/16/2011,12,1,4,2011,4052.2,430,78,51.98,334,70,50,12.3
1356,4/16/2011,13,1,4,2011,3530.4,372,68,51.08,106,60,50,12.275
1356,4/16/2011,14,1,4,2011,4126.7,431,78,48.92,189,70,40,12.2
1356,4/16/2011,15,1,4,2011,3700.4,391,71,50,334,70,50,12.2
1356,4/16/2011,16,1,4,2011,3825.2,403,73,48.92,189,70,40,12.2
1356,4/16/2011,17,1,4,2011,4376.8,465,85,50,228,80,50,12.2
1356,4/16/2011,18,1,4,2011,4786,508,92,51.08,355,90,50,12.2
1356,4/16/2011,19,1,4,2011,4764.8,511,93,48.02,403,90,40,12.2
1356,4/16/2011,20,1,4,2011,4776.7,513,93,48.02,403,90,40,12.2
1356,4/16/2011,21,1,4,2011,4513.2,510,93,46.94,403,90,40,12.175
1356,4/16/2011,22,1,4,2011,4767.1,508,92,46.04,403,90,40,12.1
1356,4/16/2011,23,1,4,2011,4798.7,508,92,44.96,403,90,40,12.1
1356,4/17/2011,0,1,4,2011,4554.6,487,89,44.06,238,80,40,12.1
1356,4/17/2011,1,1,4,2011,4142.6,445,81,42.08,238,80,40,12.075
1356,4/17/2011,2,1,4,2011,3828,409,74,39.92,186,70,30,12
1356,4/17/2011,3,1,4,2011,3665.4,390,71,39.92,186,70,30,12
1356,4/17/2011,4,1,4,2011,4402.8,477,87,41,238,80,40,12
1356,4/17/2011,6,1,4,2011,4986.5,529,96,41,403,90,40,11.9
1356,4/17/2011,7,1,4,2011,4951.2,529,96,42.08,403,90,40,11.9
1356,4/17/2011,8,1,4,2011,4955,529,96,41,403,90,40,11.9
1356,4/17/2011,9,1,4,2011,4963.6,528,96,41,403,90,40,11.9
1356,4/17/2011,10,1,4,2011,4687.7,499,91,39.92,466,90,30,11.925
1356,4/17/2011,11,1,4,2011,4721.1,498,91,39.92,466,90,30,12
1356,4/17/2011,12,1,4,2011,4883.7,517,94,41,403,90,40,12.05
1356,4/17/2011,13,1,4,2011,4894.8,529,96,44.96,403,90,40,12.1
1356,4/17/2011,14,1,4,2011,3872.5,414,75,48.92,189,70,40,12.2
1356,4/17/2011,15,1,4,2011,3830,405,74,53.96,334,70,50,12.25
1356,4/17/2011,16,1,4,2011,4369.2,459,83,55.94,228,80,50,12.3
1356,4/17/2011,17,1,4,2011,4605.5,488,89,60.98,309,80,60,12.3
1356,4/17/2011,18,1,4,2011,4427.5,470,85,62.96,309,80,60,12.3
1356,4/17/2011,19,1,4,2011,4577.9,482,88,64.04,309,80,60,12.3
1356,4/17/2011,20,1,4,2011,4536.6,482,88,66.02,309,80,60,12.3
1356,4/17/2011,21,1,4,2011,4364.2,489,89,66.02,309,80,60,12.3
1356,4/17/2011,22,1,4,2011,4694.7,495,90,66.92,539,90,60,12.3
1356,4/17/2011,23,1,4,2011,4414.3,474,86,66.02,309,80,60,12.3
1356,4/18/2011,0,1,4,2011,3420.1,364,66,64.04,102,60,60,12.3
1356,4/18/2011,1,1,4,2011,3283.3,345,63,60.98,102,60,60,12.3
1356,4/18/2011,2,1,4,2011,3374.5,350,64,57.02,106,60,50,12.3
1356,4/18/2011,3,1,4,2011,3507.3,368,67,55.94,106,60,50,12.3
1356,4/18/2011,4,1,4,2011,3671.1,396,72,55.94,334,70,50,12.275
1356,4/18/2011,6,1,4,2011,4949.3,525,95,55.04,355,90,50,12.2
1356,4/18/2011,7,1,4,2011,4981,529,96,53.96,355,90,50,12.2
1356,4/18/2011,8,1,4,2011,5018.2,529,96,51.98,355,90,50,12.2
1356,4/18/2011,9,1,4,2011,5031.6,530,96,55.04,355,90,50,12.2
1356,4/18/2011,10,1,4,2011,5044.6,530,96,57.02,355,90,50,12.225
1356,4/18/2011,11,1,4,2011,5053.6,532,97,57.92,355,90,50,12.3
1356,4/18/2011,12,1,4,2011,5095.4,534,97,57.92,355,90,50,12.35
1356,4/18/2011,13,1,4,2011,4958.1,534,97,57.92,355,90,50,12.425
1356,4/18/2011,14,1,4,2011,5130.5,534,97,60.08,539,90,60,12.5
1356,4/18/2011,15,1,4,2011,5094.8,533,97,64.04,539,90,60,12.5
1356,4/18/2011,16,1,4,2011,5099.9,532,97,66.02,539,90,60,12.6
1356,4/18/2011,17,1,4,2011,5081.1,531,97,69.98,539,90,60,12.6
1356,4/18/2011,18,1,4,2011,5117.1,531,97,71.06,485,90,70,12.6
1356,4/18/2011,19,1,4,2011,5101.7,532,97,71.06,485,90,70,12.6
1356,4/18/2011,20,1,4,2011,5092.6,532,97,71.06,485,90,70,12.6
1356,4/18/2011,21,1,4,2011,4579.3,511,93,73.94,485,90,70,12.6
1356,4/18/2011,22,1,4,2011,3365.1,357,65,73.04,65,60,70,12.6
1356,4/18/2011,23,1,4,2011,2611,261,47,71.96,19,40,70,12.6
1356,4/19/2011,0,1,4,2011,2149.1,206,37,69.98,70,30,60,12.6
1356,4/19/2011,1,1,4,2011,2168.6,205,37,66.92,70,30,60,12.6
1356,4/19/2011,2,1,4,2011,2185,205,37,66.92,70,30,60,12.6
1356,4/19/2011,3,1,4,2011,2278.6,213,39,64.94,70,30,60,12.6
1356,4/19/2011,4,1,4,2011,3518.1,363,66,64.94,102,60,60,12.6
1356,4/19/2011,6,1,4,2011,5061.3,528,96,55.04,355,90,50,12.6
1356,4/19/2011,7,1,4,2011,5090.3,532,97,53.06,355,90,50,12.7
1356,4/19/2011,8,1,4,2011,5153.7,533,97,51.98,355,90,50,12.7
1356,4/19/2011,9,1,4,2011,5120.1,534,97,53.06,355,90,50,12.7
1356,4/19/2011,10,1,4,2011,5119.5,535,97,53.06,355,90,50,12.7
1356,4/19/2011,11,1,4,2011,5122.4,532,97,53.06,355,90,50,12.7
1356,4/19/2011,12,1,4,2011,5074.9,529,96,53.06,355,90,50,12.775
1356,4/19/2011,13,1,4,2011,4904.4,527,96,53.96,355,90,50,12.8
1356,4/19/2011,14,1,4,2011,5106,526,96,55.04,355,90,50,12.825
1356,4/19/2011,15,1,4,2011,5118.2,525,95,55.94,355,90,50,12.9
1356,4/19/2011,16,1,4,2011,5105.2,524,95,57.02,355,90,50,12.9
1356,4/19/2011,17,1,4,2011,5071.4,523,95,62.96,539,90,60,12.9
1356,4/19/2011,18,1,4,2011,5061.8,522,95,64.04,539,90,60,12.9
1356,4/19/2011,19,1,4,2011,5060.9,521,95,71.96,485,90,70,13
1356,4/19/2011,20,1,4,2011,5107.2,522,95,71.96,485,90,70,13
1356,4/19/2011,21,1,4,2011,4793.7,521,95,71.96,485,90,70,13
1356,4/19/2011,22,1,4,2011,5062.6,520,95,73.94,485,90,70,13
1356,4/19/2011,23,1,4,2011,4672,485,88,73.04,157,80,70,13
1356,4/20/2011,0,1,4,2011,4454.6,459,83,71.96,157,80,70,13
1356,4/20/2011,1,1,4,2011,4403.8,459,83,69.98,309,80,60,13
1356,4/20/2011,2,1,4,2011,4199.1,437,79,75.92,338,70,70,13
1356,4/20/2011,3,1,4,2011,4157.6,432,79,77,338,70,70,13
1356,4/20/2011,4,1,4,2011,4253.9,454,83,77,157,80,70,13
1356,4/20/2011,6,1,4,2011,4714.8,491,89,60.08,309,80,60,12.95
1356,4/20/2011,7,1,4,2011,4261.3,452,82,59,228,80,50,12.9
1356,4/20/2011,8,1,4,2011,4095.7,432,79,59,334,70,50,12.9
1356,4/20/2011,9,1,4,2011,4629.8,487,89,60.98,309,80,60,12.9
1356,4/20/2011,10,1,4,2011,4655.3,492,89,60.98,309,80,60,12.825
1356,4/20/2011,11,1,4,2011,4174.5,447,81,62.06,309,80,60,12.8
1356,4/20/2011,12,1,4,2011,4956.7,521,95,60.98,539,90,60,12.8
1356,4/20/2011,13,1,4,2011,4818.4,530,96,50,355,90,50,12.8
1356,4/20/2011,14,1,4,2011,4790.2,513,93,48.02,403,90,40,12.8
1356,4/20/2011,15,1,4,2011,4658.9,497,90,46.94,403,90,40,12.825
1356,4/20/2011,16,1,4,2011,4806.1,514,93,46.94,403,90,40,12.9
1356,4/20/2011,17,1,4,2011,4937.5,532,97,44.6,403,90,40,12.9
1356,4/20/2011,18,1,4,2011,4993.2,533,97,48.02,403,90,40,12.9
1356,4/20/2011,19,1,4,2011,4931.5,529,96,48.92,403,90,40,12.9
1356,4/20/2011,20,1,4,2011,4956,530,96,51.08,355,90,50,12.9
1356,4/20/2011,21,1,4,2011,4673.1,518,94,44.6,403,90,40,12.9
1356,4/20/2011,22,1,4,2011,4088.7,453,82,50,228,80,50,12.9
1356,4/20/2011,23,1,4,2011,4620.7,496,90,50,355,90,50,12.825
1356,4/21/2011,0,1,4,2011,4534,489,89,48.02,238,80,40,12.8
1356,4/21/2011,1,1,4,2011,4352.1,473,86,46.94,238,80,40,12.8
1356,4/21/2011,2,1,4,2011,3809.8,413,75,46.04,189,70,40,12.8
1356,4/21/2011,3,1,4,2011,4451.6,481,87,44.96,238,80,40,12.8
1356,4/21/2011,4,1,4,2011,3948.4,435,79,44.06,189,70,40,12.8
1356,4/21/2011,6,1,4,2011,4940.9,534,97,44.06,403,90,40,12.8
1356,4/21/2011,7,1,4,2011,4918.3,535,97,44.06,403,90,40,12.8
1356,4/21/2011,8,1,4,2011,4962.1,535,97,42.98,403,90,40,12.8
1356,4/21/2011,9,1,4,2011,4983.4,536,97,42.08,403,90,40,12.8
1356,4/21/2011,10,1,4,2011,4957.9,536,97,41,403,90,40,12.85
1356,4/21/2011,11,1,4,2011,4923.9,536,97,39.02,466,90,30,12.9
1356,4/21/2011,12,1,4,2011,4923.4,535,97,41,403,90,40,12.9
1356,4/21/2011,13,1,4,2011,4773.3,532,97,44.06,403,90,40,13
1356,4/21/2011,14,1,4,2011,4575.5,495,90,46.04,403,90,40,13
1356,4/21/2011,15,1,4,2011,4351.3,470,85,48.92,238,80,40,13.1
1356,4/21/2011,16,1,4,2011,4253.5,459,83,50,228,80,50,13.1
1356,4/21/2011,17,1,4,2011,4399,472,86,53.06,228,80,50,13.1
1356,4/21/2011,18,1,4,2011,4320.8,464,84,53.06,228,80,50,13.1
1356,4/21/2011,19,1,4,2011,4560.3,493,90,55.04,355,90,50,13.1
1356,4/21/2011,20,1,4,2011,4565.6,491,89,57.02,228,80,50,13.025
1356,4/21/2011,21,1,4,2011,3947.1,438,80,55.94,228,80,50,13
1356,4/21/2011,22,1,4,2011,4003.2,442,80,55.94,228,80,50,13
1356,4/21/2011,23,1,4,2011,3644.6,391,71,55.04,334,70,50,13
1356,4/22/2011,0,1,4,2011,3654.9,391,71,53.06,334,70,50,13
1356,4/22/2011,1,1,4,2011,3671.5,391,71,51.08,334,70,50,13
1356,4/22/2011,2,1,4,2011,3672.7,392,71,51.98,334,70,50,13
1356,4/22/2011,3,1,4,2011,3660.2,392,71,51.08,334,70,50,13
1356,4/22/2011,4,1,4,2011,3826.9,415,75,50,334,70,50,13
1356,4/22/2011,6,1,4,2011,4435.3,478,87,51.08,228,80,50,13
1356,4/22/2011,7,1,4,2011,4506.1,483,88,51.08,228,80,50,13
1356,4/22/2011,8,1,4,2011,4745.2,505,92,51.08,355,90,50,13
1356,4/22/2011,9,1,4,2011,4924.1,529,96,51.98,355,90,50,13
1356,4/22/2011,10,1,4,2011,4971.3,531,97,51.08,355,90,50,13
1356,4/22/2011,11,1,4,2011,4996.4,532,97,50,355,90,50,13
1356,4/22/2011,12,1,4,2011,5053.2,532,97,46.94,403,90,40,13
1356,4/22/2011,13,1,4,2011,4865,532,97,46.94,403,90,40,13.075
1356,4/22/2011,14,1,4,2011,5057.1,532,97,46.94,403,90,40,13.1
1356,4/22/2011,15,1,4,2011,5068.9,531,97,48.02,403,90,40,13.1
1356,4/22/2011,16,1,4,2011,5045.3,527,96,50,355,90,50,13.1
1356,4/22/2011,17,1,4,2011,4848.2,508,92,53.06,355,90,50,13.1
1356,4/22/2011,18,1,4,2011,4931.2,516,94,57.02,355,90,50,13.1
1356,4/22/2011,19,1,4,2011,4772.1,501,91,57.92,355,90,50,13.1
1356,4/22/2011,20,1,4,2011,4862.1,512,93,57.92,355,90,50,13.075
1356,4/22/2011,21,1,4,2011,4593.1,498,91,57.92,355,90,50,13
1356,4/22/2011,22,1,4,2011,4502.4,489,89,57.02,228,80,50,13
1356,4/22/2011,23,1,4,2011,4041.1,429,78,57.92,334,70,50,13
1356,4/23/2011,0,1,4,2011,3719,392,71,59,334,70,50,13
1356,4/23/2011,1,1,4,2011,3816.4,400,73,60.08,472,70,60,13.025
1356,4/23/2011,2,1,4,2011,3702,391,71,62.06,472,70,60,13.1
1356,4/23/2011,3,1,4,2011,3709.5,392,71,62.06,472,70,60,13.1
1356,4/23/2011,4,1,4,2011,3626,390,71,64.04,472,70,60,13.1
1356,4/23/2011,6,1,4,2011,4345.8,463,84,66.02,309,80,60,13.1
1356,4/23/2011,7,1,4,2011,4483.6,477,87,62.96,309,80,60,13.1
1356,4/23/2011,8,1,4,2011,4832.9,512,93,64.04,539,90,60,13.1
1356,4/23/2011,9,1,4,2011,4994.7,528,96,64.04,539,90,60,13.1
1356,4/23/2011,10,1,4,2011,5029.1,529,96,62.96,539,90,60,13.1
1356,4/23/2011,11,1,4,2011,5011.2,529,96,62.06,539,90,60,13.1
1356,4/23/2011,12,1,4,2011,5004.1,529,96,62.06,539,90,60,13.1
1356,4/23/2011,13,1,4,2011,4889,528,96,62.06,539,90,60,13.1
1356,4/23/2011,14,1,4,2011,5017.8,529,96,64.94,539,90,60,13.2
1356,4/23/2011,15,1,4,2011,4983.3,530,96,66.92,539,90,60,13.2
1356,4/23/2011,16,1,4,2011,5033.5,530,96,66.02,539,90,60,13.2
1356,4/23/2011,17,1,4,2011,5005.3,530,96,64.04,539,90,60,13.2
1356,4/23/2011,18,1,4,2011,4657.8,498,91,66.02,539,90,60,13.2
1356,4/23/2011,19,1,4,2011,4702.7,499,91,62.96,539,90,60,13.225
1356,4/23/2011,20,1,4,2011,4693.1,496,90,62.06,539,90,60,13.3
1356,4/23/2011,21,1,4,2011,3949.3,434,79,60.98,472,70,60,13.3
1356,4/23/2011,22,1,4,2011,2412.4,254,46,60.8,32,40,60,13.3
1356,4/23/2011,23,1,4,2011,2079.3,200,36,60.8,70,30,60,13.3
1356,4/24/2011,0,1,4,2011,2105.8,200,36,60.98,70,30,60,13.3
1356,4/24/2011,1,1,4,2011,2145.2,200,36,60.98,70,30,60,13.3
1356,4/24/2011,2,1,4,2011,2126.1,200,36,60.08,70,30,60,13.3
1356,4/24/2011,3,1,4,2011,2344.6,220,40,59,26,40,50,13.3
1356,4/24/2011,4,1,4,2011,2758.6,277,50,60.98,19,50,60,13.3
1356,4/24/2011,6,1,4,2011,3933,411,75,60.98,472,70,60,13.3
1356,4/24/2011,7,1,4,2011,4456.8,471,86,60.08,309,80,60,13.3
1356,4/24/2011,8,1,4,2011,4857.4,514,93,60.08,539,90,60,13.3
1356,4/24/2011,9,1,4,2011,4963.1,528,96,60.08,539,90,60,13.3
1356,4/24/2011,10,1,4,2011,5029.2,530,96,60.08,539,90,60,13.325
1356,4/24/2011,11,1,4,2011,4972.3,530,96,57.92,355,90,50,13.4
1356,4/24/2011,12,1,4,2011,4996.6,529,96,59,355,90,50,13.425
1356,4/24/2011,13,1,4,2011,4830.5,529,96,59,355,90,50,13.5
1356,4/24/2011,14,1,4,2011,4981.4,529,96,60.8,539,90,60,13.5
1356,4/24/2011,15,1,4,2011,5037,531,97,60.98,539,90,60,13.5
1356,4/24/2011,16,1,4,2011,5033.1,532,97,62.06,539,90,60,13.525
1356,4/24/2011,17,1,4,2011,5090.2,531,97,66.02,539,90,60,13.5
1356,4/24/2011,18,1,4,2011,5062.3,529,96,68,539,90,60,13.5
1356,4/24/2011,19,1,4,2011,5015,527,96,69.08,539,90,60,13.5
1356,4/24/2011,20,1,4,2011,4447.2,472,86,69.08,309,80,60,13.5
1356,4/24/2011,21,1,4,2011,4225.5,461,84,69.08,309,80,60,13.5
1356,4/24/2011,22,1,4,2011,4204,457,83,68,309,80,60,13.5
1356,4/24/2011,23,1,4,2011,3881.1,412,75,64.94,472,70,60,13.5
1356,4/25/2011,0,1,4,2011,4144,438,80,64.04,309,80,60,13.5
1356,4/25/2011,1,1,4,2011,3646.6,386,70,64.04,472,70,60,13.5
1356,4/25/2011,2,1,4,2011,3695,392,71,62.96,472,70,60,13.5
1356,4/25/2011,3,1,4,2011,3676.8,384,70,62.06,472,70,60,13.5
1356,4/25/2011,4,1,4,2011,3564.9,384,70,60.98,472,70,60,13.5
1356,4/25/2011,6,1,4,2011,4211.2,449,82,60.08,309,80,60,13.5
1356,4/25/2011,7,1,4,2011,4043.7,432,79,60.98,472,70,60,13.5
1356,4/25/2011,8,1,4,2011,4051.9,432,79,59,334,70,50,13.5
1356,4/25/2011,9,1,4,2011,4077.1,436,79,60.98,472,70,60,13.5
1356,4/25/2011,10,1,4,2011,4206.7,447,81,60.08,309,80,60,13.5
1356,4/25/2011,11,1,4,2011,4234.9,450,82,60.08,309,80,60,13.5
1356,4/25/2011,12,1,4,2011,4199.6,447,81,60.98,309,80,60,13.575
1356,4/25/2011,13,1,4,2011,4137.1,449,82,60.98,309,80,60,13.6
1356,4/25/2011,14,1,4,2011,4611.4,482,88,62.06,309,80,60,13.7
1356,4/25/2011,15,1,4,2011,4971.4,524,95,64.04,539,90,60,13.725
1356,4/25/2011,16,1,4,2011,4962.3,523,95,68,539,90,60,13.775
1356,4/25/2011,17,1,4,2011,5054.1,525,95,69.08,539,90,60,13.8
1356,4/25/2011,18,1,4,2011,5053.8,526,96,73.04,485,90,70,13.8
1356,4/25/2011,19,1,4,2011,5045,526,96,75.02,485,90,70,13.8
1356,4/25/2011,20,1,4,2011,5045.7,525,95,73.04,485,90,70,13.8
1356,4/25/2011,21,1,4,2011,4952.4,526,96,73.04,485,90,70,13.8
1356,4/25/2011,22,1,4,2011,4941.9,528,96,71.96,485,90,70,13.8
1356,4/25/2011,23,1,4,2011,4696.5,491,89,69.08,309,80,60,13.8
1356,4/26/2011,0,1,4,2011,4445.4,468,85,66.02,309,80,60,13.8
1356,4/26/2011,1,1,4,2011,4391.2,460,84,64.04,309,80,60,13.8
1356,4/26/2011,2,1,4,2011,4622.3,485,88,62.6,309,80,60,13.8
1356,4/26/2011,3,1,4,2011,4233.5,446,81,62.96,309,80,60,13.875
1356,4/26/2011,4,1,4,2011,4462.7,471,86,62.06,309,80,60,13.9
1356,4/26/2011,6,1,4,2011,4721.2,488,89,62.96,309,80,60,13.9
1356,4/26/2011,7,1,4,2011,4715.6,494,90,64.04,539,90,60,13.9
1356,4/26/2011,8,1,4,2011,4936,509,93,66.92,539,90,60,13.9
1356,4/26/2011,9,1,4,2011,5066.4,526,96,66.92,539,90,60,13.9
1356,4/26/2011,10,1,4,2011,4990.4,518,94,66.92,539,90,60,13.9
1356,4/26/2011,11,1,4,2011,5044.4,523,95,66.02,539,90,60,14
1356,4/26/2011,12,1,4,2011,4863.2,507,92,62.96,539,90,60,14
1356,4/26/2011,13,1,4,2011,4822,515,94,62.96,539,90,60,14.025
1356,4/26/2011,14,1,4,2011,4984.8,519,94,62.96,539,90,60,14.1
1356,4/26/2011,15,1,4,2011,4980.1,517,94,62.96,539,90,60,14.1
1356,4/26/2011,16,1,4,2011,4975.9,517,94,62.6,539,90,60,14.1
1356,4/26/2011,17,1,4,2011,5012.8,518,94,64.94,539,90,60,14.175
1356,4/26/2011,18,1,4,2011,5005.6,517,94,66.02,539,90,60,14.2
1356,4/26/2011,19,1,4,2011,4987.2,517,94,66.92,539,90,60,14.2
1356,4/26/2011,20,1,4,2011,4966.1,516,94,66.02,539,90,60,14.2
1356,4/26/2011,21,1,4,2011,4822.3,516,94,66.92,539,90,60,14.2
1356,4/26/2011,22,1,4,2011,4479.9,481,87,69.08,309,80,60,14.2
1356,4/26/2011,23,1,4,2011,4252.7,445,81,69.08,309,80,60,14.2
1356,4/27/2011,0,1,4,2011,4367.3,461,84,68,309,80,60,14.2
1356,4/27/2011,1,1,4,2011,4127.2,433,79,66.92,472,70,60,14.2
1356,4/27/2011,2,1,4,2011,3760.9,395,72,66.92,472,70,60,14.2
1356,4/27/2011,3,1,4,2011,3871.8,407,74,66.02,472,70,60,14.25
1356,4/27/2011,4,1,4,2011,4648.6,497,90,64.94,539,90,60,14.3
1356,4/27/2011,6,1,4,2011,4900.9,515,94,68,539,90,60,14.3
1356,4/27/2011,7,1,4,2011,4890.6,514,93,66.92,539,90,60,14.3
1356,4/27/2011,8,1,4,2011,4877.1,514,93,64.4,539,90,60,14.3
1356,4/27/2011,9,1,4,2011,4866.4,514,93,62.06,539,90,60,14.3
1356,4/27/2011,10,1,4,2011,4858.1,515,94,60.98,539,90,60,14.35
1356,4/27/2011,11,1,4,2011,4866.6,514,93,60.98,539,90,60,14.4
1356,4/27/2011,12,1,4,2011,4908.7,514,93,64.94,539,90,60,14.425
1356,4/27/2011,13,1,4,2011,4767.8,516,94,60.08,539,90,60,14.525
1356,4/27/2011,14,1,4,2011,4944,516,94,60.98,539,90,60,14.6
1356,4/27/2011,15,1,4,2011,4974,516,94,64.04,539,90,60,14.6
1356,4/27/2011,16,1,4,2011,4966.3,518,94,64.94,539,90,60,14.6
1356,4/27/2011,17,1,4,2011,5043.5,524,95,68,539,90,60,14.6
1356,4/27/2011,18,1,4,2011,5119.4,531,97,69.98,539,90,60,14.6
1356,4/27/2011,19,1,4,2011,5058.6,529,96,69.08,539,90,60,14.6
1356,4/27/2011,20,1,4,2011,5049.4,529,96,66.02,539,90,60,14.675
1356,4/27/2011,21,1,4,2011,4933.7,528,96,62.96,539,90,60,14.7
1356,4/27/2011,22,1,4,2011,4767.8,510,93,60.98,539,90,60,14.7
1356,4/27/2011,23,1,4,2011,4669.7,485,88,60.08,309,80,60,14.7
1356,4/28/2011,0,1,4,2011,4286.3,448,81,60.08,309,80,60,14.7
1356,4/28/2011,1,1,4,2011,3691.4,390,71,59,334,70,50,14.7
1356,4/28/2011,2,1,4,2011,3670.9,384,70,59,334,70,50,14.7
1356,4/28/2011,3,1,4,2011,3641.2,381,69,60.08,102,60,60,14.7
1356,4/28/2011,4,1,4,2011,3953.9,422,77,60.98,472,70,60,14.6
1356,4/28/2011,6,1,4,2011,4691.7,499,91,57.02,355,90,50,14.6
1356,4/28/2011,7,1,4,2011,4548.1,485,88,51.08,228,80,50,14.6
1356,4/28/2011,8,1,4,2011,4404.4,470,85,50,228,80,50,14.6
1356,4/28/2011,9,1,4,2011,4659,496,90,48.92,403,90,40,14.6
1356,4/28/2011,10,1,4,2011,4594,492,89,46.04,238,80,40,14.625
1356,4/28/2011,11,1,4,2011,4581.2,489,89,44.96,238,80,40,14.7
1356,4/28/2011,12,1,4,2011,4592.8,491,89,44.96,238,80,40,14.775
1356,4/28/2011,13,1,4,2011,4825.6,527,96,48.02,403,90,40,14.8
1356,4/28/2011,14,1,4,2011,5026.5,534,97,51.08,355,90,50,14.85
1356,4/28/2011,15,1,4,2011,4753.4,504,92,53.06,355,90,50,14.9
1356,4/28/2011,16,1,4,2011,5055.1,533,97,57.02,355,90,50,14.9
1356,4/28/2011,17,1,4,2011,5066.9,534,97,60.08,539,90,60,14.9
1356,4/28/2011,18,1,4,2011,5076.5,535,97,60.98,539,90,60,14.875
1356,4/28/2011,19,1,4,2011,5055.1,535,97,62.96,539,90,60,14.8
1356,4/28/2011,20,1,4,2011,5008.8,530,96,62.06,539,90,60,14.8
1356,4/28/2011,21,1,4,2011,4909.3,536,97,64.04,539,90,60,14.8
1356,4/28/2011,22,1,4,2011,4928,526,96,55.4,355,90,50,14.8
1356,4/28/2011,23,1,4,2011,4708.3,502,91,51.8,355,90,50,14.8
1356,4/29/2011,0,1,4,2011,4471.8,474,86,51.98,228,80,50,14.775
1356,4/29/2011,1,1,4,2011,4222.2,450,82,51.08,228,80,50,14.775
1356,4/29/2011,2,1,4,2011,4533.1,481,87,50,228,80,50,14.775
1356,4/29/2011,3,1,4,2011,4541.3,485,88,50,228,80,50,14.8
1356,4/29/2011,4,1,4,2011,4215.3,458,83,50,228,80,50,14.8
1356,4/29/2011,6,1,4,2011,4914,519,94,48.02,403,90,40,14.8
1356,4/29/2011,7,1,4,2011,4995.8,533,97,46.94,403,90,40,14.8
1356,4/29/2011,8,1,4,2011,5012.2,533,97,46.04,403,90,40,14.8
1356,4/29/2011,9,1,4,2011,5018,534,97,46.94,403,90,40,14.8
1356,4/29/2011,10,1,4,2011,5008.2,534,97,46.94,403,90,40,14.8
1356,4/29/2011,11,1,4,2011,5015.2,534,97,46.94,403,90,40,14.8
1356,4/29/2011,12,1,4,2011,4972.2,533,97,46.94,403,90,40,14.8
1356,4/29/2011,13,1,4,2011,4856.8,534,97,48.02,403,90,40,14.875
1356,4/29/2011,14,1,4,2011,4995.2,534,97,48.92,403,90,40,14.925
1356,4/29/2011,15,1,4,2011,4977.6,534,97,50,355,90,50,15
1356,4/29/2011,16,1,4,2011,4972.4,536,97,51.98,355,90,50,15
1356,4/29/2011,17,1,4,2011,5036.8,536,97,53.06,355,90,50,15.05
1356,4/29/2011,18,1,4,2011,5002.1,536,97,57.02,355,90,50,15.025
1356,4/29/2011,19,1,4,2011,5014.7,535,97,59,355,90,50,15
1356,4/29/2011,20,1,4,2011,5026.4,535,97,60.08,539,90,60,15
1356,4/29/2011,21,1,4,2011,4882.7,536,97,60.98,539,90,60,14.925
1356,4/29/2011,22,1,4,2011,4612.3,493,90,62.06,539,90,60,14.9
1356,4/29/2011,23,1,4,2011,4362.7,476,87,60.98,309,80,60,14.9
1356,4/30/2011,0,1,4,2011,4292.7,461,84,59,228,80,50,14.825
1356,4/30/2011,1,1,4,2011,4016.8,425,77,55.94,334,70,50,14.8
1356,4/30/2011,2,1,4,2011,4017.6,425,77,50,334,70,50,14.8
1356,4/30/2011,3,1,4,2011,4045.4,425,77,50,334,70,50,14.8
1356,4/30/2011,4,1,4,2011,3925.5,422,77,50,334,70,50,14.725
1356,4/30/2011,6,1,4,2011,3965.1,421,77,48.92,189,70,40,14.7
1356,4/30/2011,7,1,4,2011,4961.2,519,94,48.02,403,90,40,14.6
1356,4/30/2011,8,1,4,2011,5024.7,528,96,48.92,403,90,40,14.6
1356,4/30/2011,9,1,4,2011,5056.3,526,96,48.02,403,90,40,14.6
1356,4/30/2011,10,1,4,2011,4845.4,503,91,46.94,403,90,40,14.675
1356,4/30/2011,11,1,4,2011,4740.8,492,89,46.04,238,80,40,14.7
1356,4/30/2011,12,1,4,2011,4807.9,500,91,48.92,403,90,40,14.8
1356,4/30/2011,13,1,4,2011,4699.9,507,92,53.06,355,90,50,14.8
1356,4/30/2011,14,1,4,2011,4733,497,90,55.04,355,90,50,14.9
1356,4/30/2011,15,1,4,2011,4776.4,500,91,57.92,355,90,50,14.925
1356,4/30/2011,16,1,4,2011,4799.8,500,91,62.06,539,90,60,14.975
1356,4/30/2011,17,1,4,2011,4899.3,509,93,64.94,539,90,60,15
1356,4/30/2011,18,1,4,2011,5030.6,534,97,66.92,539,90,60,15
1356,4/30/2011,19,1,4,2011,5038.8,534,97,69.98,539,90,60,15
1356,4/30/2011,20,1,4,2011,5050.6,532,97,71.06,485,90,70,15
1356,4/30/2011,21,1,4,2011,4836.4,525,95,69.98,539,90,60,15
1356,4/30/2011,22,1,4,2011,3146.9,337,61,71.06,65,60,70,15
1356,4/30/2011,23,1,4,2011,2136.9,209,38,71.06,44,30,70,15
1356,5/1/2011,0,1,5,2011,2118.7,199,36,69.08,70,30,60,15
1356,5/1/2011,1,1,5,2011,2121.2,200,36,69.08,70,30,60,14.925
1356,5/1/2011,2,1,5,2011,2148.9,200,36,66.02,70,30,60,14.9
1356,5/1/2011,3,1,5,2011,2161.5,200,36,66.92,70,30,60,14.9
1356,5/1/2011,4,1,5,2011,2224.6,214,39,66.92,70,30,60,14.9
1356,5/1/2011,6,1,5,2011,2881.1,288,52,64.94,19,50,60,14.9
1356,5/1/2011,7,1,5,2011,3640.8,376,68,64.94,102,60,60,14.9
1356,5/1/2011,8,1,5,2011,4620.6,482,88,66.02,309,80,60,14.9
1356,5/1/2011,9,1,5,2011,4942.9,519,94,66.02,539,90,60,14.9
1356,5/1/2011,10,1,5,2011,5033,529,96,62.96,539,90,60,14.975
1356,5/1/2011,11,1,5,2011,5003.1,531,97,60.98,539,90,60,15
1356,5/1/2011,12,1,5,2011,4979.5,529,96,60.98,539,90,60,15
1356,5/1/2011,13,1,5,2011,4865,531,97,60.98,539,90,60,15.025
1356,5/1/2011,14,1,5,2011,5044.5,531,97,62.06,539,90,60,15.1
1356,5/1/2011,15,1,5,2011,5025.8,531,97,64.04,539,90,60,15.1
1356,5/1/2011,16,1,5,2011,5028.6,529,96,64.04,539,90,60,15.1
1356,5/1/2011,17,1,5,2011,5074.6,531,97,64.94,539,90,60,15.125
1356,5/1/2011,18,1,5,2011,5038,530,96,66.92,539,90,60,15.125
1356,5/1/2011,19,1,5,2011,5049.2,529,96,69.8,539,90,60,15.1
1356,5/1/2011,20,1,5,2011,5050.6,529,96,69.08,539,90,60,15.1
1356,5/1/2011,21,1,5,2011,4886.5,530,96,69.08,539,90,60,15.1
1356,5/1/2011,22,1,5,2011,5005.5,532,97,69.08,539,90,60,15.1
1356,5/1/2011,23,1,5,2011,4591.1,501,91,68,539,90,60,15.1
1356,5/2/2011,0,1,5,2011,3850,412,75,66.02,472,70,60,15.1
1356,5/2/2011,1,1,5,2011,3762.5,403,73,64.94,472,70,60,15.1
1356,5/2/2011,2,1,5,2011,4051,432,79,62.96,472,70,60,15.1
1356,5/2/2011,3,1,5,2011,3934.3,417,76,62.96,472,70,60,15.1
1356,5/2/2011,4,1,5,2011,4407,480,87,60.98,309,80,60,15.15
1356,5/2/2011,6,1,5,2011,4563.4,489,89,55.04,228,80,50,15.2
1356,5/2/2011,7,1,5,2011,4563.7,489,89,55.04,228,80,50,15.2
1356,5/2/2011,8,1,5,2011,4979.9,532,97,57.02,355,90,50,15.2
1356,5/2/2011,9,1,5,2011,4944.4,531,97,55.04,355,90,50,15.2
1356,5/2/2011,10,1,5,2011,4976.5,534,97,53.96,355,90,50,15.275
1356,5/2/2011,11,1,5,2011,4997.9,536,97,53.6,355,90,50,15.3
1356,5/2/2011,12,1,5,2011,5034.8,536,97,53.96,355,90,50,15.3
1356,5/2/2011,13,1,5,2011,4877.8,536,97,55.94,355,90,50,15.3
1356,5/2/2011,14,1,5,2011,4988.3,534,97,51.98,355,90,50,15.3
1356,5/2/2011,15,1,5,2011,4971.4,534,97,51.08,355,90,50,15.3
1356,5/2/2011,16,1,5,2011,5005.2,535,97,51.08,355,90,50,15.375
1356,5/2/2011,17,1,5,2011,5026.4,537,98,53.96,355,90,50,15.4
1356,5/2/2011,18,1,5,2011,5061,538,98,53.06,355,90,50,15.4
1356,5/2/2011,19,1,5,2011,5063.7,539,98,53.96,355,90,50,15.4
1356,5/2/2011,20,1,5,2011,5059.9,538,98,53.06,355,90,50,15.4
1356,5/2/2011,21,1,5,2011,4930.5,538,98,51.8,355,90,50,15.4
1356,5/2/2011,22,1,5,2011,5075.2,538,98,51.08,355,90,50,15.325
1356,5/2/2011,23,1,5,2011,4398.6,483,88,51.8,228,80,50,15.3
1356,5/3/2011,0,1,5,2011,4125.2,442,80,50,228,80,50,15.275
1356,5/3/2011,1,1,5,2011,3945.4,422,77,50,334,70,50,15.2
1356,5/3/2011,2,1,5,2011,3850.4,412,75,48.02,189,70,40,15.2
1356,5/3/2011,3,1,5,2011,3915.8,419,76,48.02,189,70,40,15.2
1356,5/3/2011,4,1,5,2011,4296.7,470,85,48.02,238,80,40,15.1
1356,5/3/2011,6,1,5,2011,4989.2,538,98,46.04,403,90,40,15.1
1356,5/3/2011,7,1,5,2011,5009.4,537,98,44.96,403,90,40,15.025
1356,5/3/2011,8,1,5,2011,5014.3,536,97,46.04,403,90,40,15
1356,5/3/2011,9,1,5,2011,5037.6,538,98,46.04,403,90,40,15
1356,5/3/2011,10,1,5,2011,5034.4,538,98,46.04,403,90,40,14.975
1356,5/3/2011,11,1,5,2011,5020.5,538,98,46.04,403,90,40,14.9
1356,5/3/2011,12,1,5,2011,5032.7,539,98,44.06,403,90,40,14.9
1356,5/3/2011,13,1,5,2011,4511.2,500,91,44.06,403,90,40,14.9
1356,5/3/2011,14,1,5,2011,4120.6,442,80,44.06,238,80,40,14.9
1356,5/3/2011,15,1,5,2011,4354.8,466,85,44.96,238,80,40,14.9
1356,5/3/2011,16,1,5,2011,4993.9,536,97,44.96,403,90,40,14.9
1356,5/3/2011,17,1,5,2011,4992.4,536,97,46.04,403,90,40,14.9
1356,5/3/2011,18,1,5,2011,4984.6,537,98,48.02,403,90,40,14.9
1356,5/3/2011,19,1,5,2011,4986.5,538,98,50,355,90,50,14.85
1356,5/3/2011,20,1,5,2011,5007.4,537,98,51.98,355,90,50,14.8
1356,5/3/2011,21,1,5,2011,4740.5,529,96,53.96,355,90,50,14.8
1356,5/3/2011,22,1,5,2011,4567.7,495,90,51.98,355,90,50,14.7
1356,5/3/2011,23,1,5,2011,4425.9,495,90,51.98,355,90,50,14.65
1356,5/4/2011,0,1,5,2011,4324,474,86,51.08,228,80,50,14.6
1356,5/4/2011,1,1,5,2011,3919.6,427,78,48.92,189,70,40,14.55
1356,5/4/2011,2,1,5,2011,4210,460,84,46.04,238,80,40,14.475
1356,5/4/2011,3,1,5,2011,4492.8,489,89,48.02,238,80,40,14.4
1356,5/4/2011,4,1,5,2011,4734.9,525,95,46.94,403,90,40,14.35
1356,5/4/2011,6,1,5,2011,4903.6,536,97,44.96,403,90,40,14.175
1356,5/4/2011,7,1,5,2011,4912.7,535,97,44.06,403,90,40,14.1
1356,5/4/2011,8,1,5,2011,4861.2,533,97,42.98,403,90,40,14
1356,5/4/2011,9,1,5,2011,4881.8,534,97,41,403,90,40,13.95
1356,5/4/2011,10,1,5,2011,4923,534,97,39.02,466,90,30,13.9
1356,5/4/2011,11,1,5,2011,4989,536,97,37.04,466,90,30,13.85
1356,5/4/2011,12,1,5,2011,4979.4,535,97,39.92,466,90,30,13.8
1356,5/4/2011,13,1,5,2011,4813.8,533,97,42.08,403,90,40,13.8
1356,5/4/2011,14,1,5,2011,4916.4,532,97,44.96,403,90,40,13.8
1356,5/4/2011,15,1,5,2011,4900.3,532,97,44.96,403,90,40,13.8
1356,5/4/2011,16,1,5,2011,4934.6,533,97,44.06,403,90,40,13.8
1356,5/4/2011,17,1,5,2011,4918.1,534,97,48.02,403,90,40,13.775
1356,5/4/2011,18,1,5,2011,4935.4,534,97,50,355,90,50,13.7
1356,5/4/2011,19,1,5,2011,4921.6,533,97,50,355,90,50,13.675
1356,5/4/2011,20,1,5,2011,4939.7,533,97,48.92,403,90,40,13.6
1356,5/4/2011,21,1,5,2011,4783,532,97,50,355,90,50,13.6
1356,5/4/2011,22,1,5,2011,4966.4,533,97,50,355,90,50,13.525
1356,5/4/2011,23,1,5,2011,4827.7,533,97,51.98,355,90,50,13.5
1356,5/5/2011,0,1,5,2011,4896.2,533,97,50,355,90,50,13.5
1356,5/5/2011,1,1,5,2011,4906,533,97,46.04,403,90,40,13.425
1356,5/5/2011,2,1,5,2011,4906.3,533,97,42.08,403,90,40,13.4
1356,5/5/2011,3,1,5,2011,4864.6,530,96,41,403,90,40,13.4
1356,5/5/2011,4,1,5,2011,4792,532,97,42.08,403,90,40,13.4
1356,5/5/2011,6,1,5,2011,4901.8,532,97,35.96,466,90,30,13.4
1356,5/5/2011,7,1,5,2011,4906.6,533,97,35.96,466,90,30,13.3
1356,5/5/2011,8,1,5,2011,4876.5,532,97,35.06,466,90,30,13.3
1356,5/5/2011,9,1,5,2011,4868.2,532,97,33.98,466,90,30,13.325
1356,5/5/2011,10,1,5,2011,4842.1,532,97,37.04,466,90,30,13.4
1356,5/5/2011,11,1,5,2011,4879.9,531,97,37.04,466,90,30,13.475
1356,5/5/2011,12,1,5,2011,4881,530,96,39.92,466,90,30,13.6
1356,5/5/2011,13,1,5,2011,4719.1,527,96,46.94,403,90,40,13.7
1356,5/5/2011,14,1,5,2011,4906.7,527,96,51.98,355,90,50,13.8
1356,5/5/2011,15,1,5,2011,4915,528,96,53.96,355,90,50,13.825
1356,5/5/2011,16,1,5,2011,4928,529,96,55.04,355,90,50,13.875
1356,5/5/2011,17,1,5,2011,4960,530,96,57.92,355,90,50,13.9
1356,5/5/2011,18,1,5,2011,4966.5,528,96,59,355,90,50,13.825
1356,5/5/2011,19,1,5,2011,4953.6,528,96,60.08,539,90,60,13.8
1356,5/5/2011,20,1,5,2011,4977.3,530,96,60.98,539,90,60,13.8
1356,5/5/2011,21,1,5,2011,4827.6,532,97,62.06,539,90,60,13.75
1356,5/5/2011,22,1,5,2011,4937.6,532,97,60.98,539,90,60,13.7
1356,5/5/2011,23,1,5,2011,4053.1,450,82,60.98,309,80,60,13.7
1356,5/6/2011,0,1,5,2011,3687.4,392,71,57.92,334,70,50,13.7
1356,5/6/2011,1,1,5,2011,3677.4,392,71,53.06,334,70,50,13.7
1356,5/6/2011,2,1,5,2011,3671.2,390,71,51.98,334,70,50,13.7
1356,5/6/2011,3,1,5,2011,3729.2,398,72,50,334,70,50,13.7
1356,5/6/2011,4,1,5,2011,3769.6,409,74,51.08,334,70,50,13.7
1356,5/6/2011,6,1,5,2011,4899.4,534,97,50,355,90,50,13.75
1356,5/6/2011,7,1,5,2011,4936.9,534,97,44.96,403,90,40,13.8
1356,5/6/2011,8,1,5,2011,4927.1,534,97,48.02,403,90,40,13.8
1356,5/6/2011,9,1,5,2011,4937.8,535,97,46.94,403,90,40,13.8
1356,5/6/2011,10,1,5,2011,4966.9,534,97,44.06,403,90,40,13.875
1356,5/6/2011,11,1,5,2011,4971.4,534,97,46.04,403,90,40,13.9
1356,5/6/2011,12,1,5,2011,4910.9,530,96,48.02,403,90,40,14
1356,5/6/2011,13,1,5,2011,4807.7,532,97,51.98,355,90,50,14.05
1356,5/6/2011,14,1,5,2011,4964,534,97,55.04,355,90,50,14.125
1356,5/6/2011,15,1,5,2011,4923.2,533,97,57.02,355,90,50,14.2
1356,5/6/2011,16,1,5,2011,4784.4,519,94,57.92,355,90,50,14.2
1356,5/6/2011,17,1,5,2011,4949.5,531,97,57.92,355,90,50,14.2
1356,5/6/2011,18,1,5,2011,4965.4,534,97,60.08,539,90,60,14.2
1356,5/6/2011,19,1,5,2011,4941.9,532,97,62.96,539,90,60,14.2
1356,5/6/2011,20,1,5,2011,4040.7,441,80,64.94,309,80,60,14.2
1356,5/6/2011,21,1,5,2011,2247.7,233,42,64.04,32,40,60,14.1
1356,5/6/2011,22,1,5,2011,2105.1,200,36,64.04,70,30,60,14.1
1356,5/6/2011,23,1,5,2011,2110.7,200,36,62.96,70,30,60,14.1
1356,5/7/2011,0,1,5,2011,2141.2,202,37,62.96,70,30,60,14.1
1356,5/7/2011,1,1,5,2011,2136.3,203,37,60.08,70,30,60,14.075
1356,5/7/2011,2,1,5,2011,2107.7,203,37,55.04,27,30,50,14
1356,5/7/2011,3,1,5,2011,2120.1,203,37,51.98,27,30,50,14
1356,5/7/2011,4,1,5,2011,2108,205,37,53.96,27,30,50,14
1356,5/7/2011,6,1,5,2011,2560.5,253,46,51.08,26,40,50,14
1356,5/7/2011,7,1,5,2011,3466.7,357,65,48.92,54,60,40,14
1356,5/7/2011,8,1,5,2011,3826.4,409,74,50,334,70,50,14
1356,5/7/2011,9,1,5,2011,4035.9,436,79,48.92,189,70,40,14
1356,5/7/2011,10,1,5,2011,4286.8,461,84,48.92,238,80,40,14.1
1356,5/7/2011,11,1,5,2011,3896,422,77,48.92,189,70,40,14.1
1356,5/7/2011,12,1,5,2011,3951.5,422,77,51.08,334,70,50,14.1
1356,5/7/2011,13,1,5,2011,3862,421,77,57.92,334,70,50,14.1
1356,5/7/2011,14,1,5,2011,3983.8,426,77,62.06,472,70,60,14.1
1356,5/7/2011,15,1,5,2011,3935.2,420,76,62.06,472,70,60,14.1
1356,5/7/2011,16,1,5,2011,3837.9,408,74,60.98,472,70,60,14.1
1356,5/7/2011,17,1,5,2011,3813.7,407,74,62.96,472,70,60,14.1
1356,5/7/2011,18,1,5,2011,3838.1,408,74,62.06,472,70,60,14.1
1356,5/7/2011,19,1,5,2011,4324.2,458,83,62.06,309,80,60,14.1
1356,5/7/2011,20,1,5,2011,4934.9,521,95,60.98,539,90,60,14.1
1356,5/7/2011,21,1,5,2011,4383.4,479,87,57.02,228,80,50,14.1
1356,5/7/2011,22,1,5,2011,4471.4,475,86,57.02,228,80,50,14.1
1356,5/7/2011,23,1,5,2011,3710.8,394,72,57.92,334,70,50,14.1
1356,5/8/2011,0,1,5,2011,3632.8,391,71,57.92,334,70,50,14.1
1356,5/8/2011,1,1,5,2011,3708.6,391,71,57.02,334,70,50,14.1
1356,5/8/2011,2,1,5,2011,3501.6,369,67,57.2,106,60,50,14.1
1356,5/8/2011,3,1,5,2011,2855.4,286,52,57.02,11,50,50,14.125
1356,5/8/2011,4,1,5,2011,2638.5,264,48,55.4,26,40,50,14.2
1356,5/8/2011,6,1,5,2011,3041.4,301,55,55.04,11,50,50,14.2
1356,5/8/2011,7,1,5,2011,4099.9,429,78,53.96,334,70,50,14.2
1356,5/8/2011,8,1,5,2011,4294,455,83,53.96,228,80,50,14.2
1356,5/8/2011,9,1,5,2011,4293.1,453,82,53.96,228,80,50,14.275
1356,5/8/2011,10,1,5,2011,4285.2,451,82,53.96,228,80,50,14.3
1356,5/8/2011,11,1,5,2011,4259.1,452,82,53.96,228,80,50,14.3
1356,5/8/2011,12,1,5,2011,4281,455,83,53.96,228,80,50,14.3
1356,5/8/2011,13,1,5,2011,4634.6,499,91,53.96,355,90,50,14.4
1356,5/8/2011,14,1,5,2011,4740.6,500,91,55.4,355,90,50,14.4
1356,5/8/2011,15,1,5,2011,4860.2,508,92,55.94,355,90,50,14.4
1356,5/8/2011,16,1,5,2011,5063.2,530,96,60.08,539,90,60,14.5
1356,5/8/2011,17,1,5,2011,5085.8,531,97,60.98,539,90,60,14.5
1356,5/8/2011,18,1,5,2011,5079.6,532,97,62.06,539,90,60,14.5
1356,5/8/2011,19,1,5,2011,4489.5,474,86,64.94,309,80,60,14.5
1356,5/8/2011,20,1,5,2011,5082.2,531,97,68,539,90,60,14.5
1356,5/8/2011,21,1,5,2011,4923.6,533,97,69.08,539,90,60,14.5
1356,5/8/2011,22,1,5,2011,4705.9,496,90,69.08,539,90,60,14.475
1356,5/8/2011,23,1,5,2011,3739.3,398,72,66.92,472,70,60,14.4
1356,5/9/2011,0,1,5,2011,3587.6,389,71,64.94,472,70,60,14.4
1356,5/9/2011,1,1,5,2011,2323.5,238,43,62.06,32,40,60,14.4
1356,5/9/2011,2,1,5,2011,2092.3,206,37,60.98,70,30,60,14.4
1356,5/9/2011,3,1,5,2011,2148.1,211,38,59,27,30,50,14.4
1356,5/9/2011,4,1,5,2011,2908.1,302,55,55.94,11,50,50,14.4
1356,5/9/2011,6,1,5,2011,4966.3,527,96,57.02,355,90,50,14.4
1356,5/9/2011,7,1,5,2011,4946,531,97,55.94,355,90,50,14.4
1356,5/9/2011,8,1,5,2011,4962.5,530,96,55.04,355,90,50,14.425
1356,5/9/2011,9,1,5,2011,4915.4,529,96,53.06,355,90,50,14.5
1356,5/9/2011,10,1,5,2011,4943.5,529,96,51.98,355,90,50,14.5
1356,5/9/2011,11,1,5,2011,4928.2,528,96,51.98,355,90,50,14.6
1356,5/9/2011,12,1,5,2011,4957,530,96,55.04,355,90,50,14.6
1356,5/9/2011,13,1,5,2011,4822.8,530,96,57.92,355,90,50,14.725
1356,5/9/2011,14,1,5,2011,4970.6,529,96,60.98,539,90,60,14.8
1356,5/9/2011,15,1,5,2011,4941.5,528,96,64.94,539,90,60,14.825
1356,5/9/2011,16,1,5,2011,4985.8,530,96,68,539,90,60,14.9
1356,5/9/2011,17,1,5,2011,4988.3,531,97,71.06,485,90,70,14.9
1356,5/9/2011,18,1,5,2011,5015.7,532,97,73.04,485,90,70,14.9
1356,5/9/2011,19,1,5,2011,5019,531,97,75.02,485,90,70,14.9
1356,5/9/2011,20,1,5,2011,5045.6,531,97,75.02,485,90,70,14.9
1356,5/9/2011,21,1,5,2011,4852.7,532,97,75.92,485,90,70,14.9
1356,5/9/2011,22,1,5,2011,4956.8,528,96,75.92,485,90,70,14.9
1356,5/9/2011,23,1,5,2011,3975.9,427,78,75.02,338,70,70,14.9
1356,5/10/2011,0,1,5,2011,3600.2,392,71,73.04,338,70,70,14.9
1356,5/10/2011,1,1,5,2011,3690.2,391,71,71.06,338,70,70,14.9
1356,5/10/2011,2,1,5,2011,3702.8,390,71,69.98,472,70,60,14.9
1356,5/10/2011,3,1,5,2011,3686,390,71,68,472,70,60,14.9
1356,5/10/2011,4,1,5,2011,3650.2,394,72,68,472,70,60,14.9
1356,5/10/2011,6,1,5,2011,4989.2,531,97,66.02,539,90,60,14.9
1356,5/10/2011,7,1,5,2011,4972.8,531,97,64.94,539,90,60,14.9
1356,5/10/2011,8,1,5,2011,5008.6,529,96,64.04,539,90,60,14.9
1356,5/10/2011,9,1,5,2011,5057.6,529,96,64.04,539,90,60,14.95
1356,5/10/2011,10,1,5,2011,5042.3,529,96,62.06,539,90,60,15
1356,5/10/2011,11,1,5,2011,5069.3,529,96,62.96,539,90,60,15
1356,5/10/2011,12,1,5,2011,5090,528,96,64.04,539,90,60,15.1
1356,5/10/2011,13,1,5,2011,4955.1,529,96,64.94,539,90,60,15.1
1356,5/10/2011,14,1,5,2011,5057.5,528,96,71.06,485,90,70,15.175
1356,5/10/2011,15,1,5,2011,5115.1,526,96,73.94,485,90,70,15.225
1356,5/10/2011,16,1,5,2011,5150.6,529,96,75.92,485,90,70,15.275
1356,5/10/2011,17,1,5,2011,5177.8,531,97,77,485,90,70,15.3
1356,5/10/2011,18,1,5,2011,5199.6,532,97,78.08,485,90,70,15.35
1356,5/10/2011,19,1,5,2011,5181.3,532,97,78.98,485,90,70,15.4
1356,5/10/2011,20,1,5,2011,5129.8,528,96,80.96,458,90,80,15.4
1356,5/10/2011,21,1,5,2011,4959,527,96,80.96,458,90,80,15.4
1356,5/10/2011,22,1,5,2011,4604.7,480,87,82.04,122,80,80,15.4
1356,5/10/2011,23,1,5,2011,4514,471,86,82.04,122,80,80,15.4
1356,5/11/2011,0,1,5,2011,3949.9,423,77,80.06,165,70,80,15.4
1356,5/11/2011,1,1,5,2011,4000.4,416,76,77,338,70,70,15.4
1356,5/11/2011,2,1,5,2011,3932.8,409,74,71.96,338,70,70,15.4
1356,5/11/2011,3,1,5,2011,3878.6,406,74,68,472,70,60,15.4
1356,5/11/2011,4,1,5,2011,4487.1,481,87,69.08,309,80,60,15.4
1356,5/11/2011,6,1,5,2011,5027.4,525,95,69.98,539,90,60,15.4
1356,5/11/2011,7,1,5,2011,5019.4,524,95,69.08,539,90,60,15.4
1356,5/11/2011,8,1,5,2011,5015.8,522,95,69.08,539,90,60,15.4
1356,5/11/2011,9,1,5,2011,5019.9,521,95,69.08,539,90,60,15.4
1356,5/11/2011,10,1,5,2011,5055.8,523,95,66.92,539,90,60,15.45
1356,5/11/2011,11,1,5,2011,5044.1,524,95,68,539,90,60,15.5
1356,5/11/2011,12,1,5,2011,5060.1,525,95,69.98,539,90,60,15.575
1356,5/11/2011,13,1,5,2011,4919.9,525,95,73.04,485,90,70,15.6
1356,5/11/2011,14,1,5,2011,5068.6,527,96,78.08,485,90,70,15.725
1356,5/11/2011,15,1,5,2011,5056.5,528,96,80.06,458,90,80,15.8
1356,5/11/2011,16,1,5,2011,5091.8,528,96,80.06,458,90,80,15.825
1356,5/11/2011,17,1,5,2011,5029.6,529,96,82.04,458,90,80,15.875
1356,5/11/2011,18,1,5,2011,4933.7,530,96,84.02,458,90,80,15.9
1356,5/11/2011,19,1,5,2011,4969.8,527,96,84.92,458,90,80,15.9
1356,5/11/2011,20,1,5,2011,4934.6,526,96,84.92,458,90,80,15.9
1356,5/11/2011,21,1,5,2011,4842.9,527,96,84.92,458,90,80,15.9
1356,5/11/2011,22,1,5,2011,4962.4,527,96,86,458,90,80,15.85
1356,5/11/2011,23,1,5,2011,4876.1,515,94,82.94,458,90,80,15.8
1356,5/12/2011,0,1,5,2011,4318.1,472,86,82.04,122,80,80,15.8
1356,5/12/2011,1,1,5,2011,4430.7,468,85,78.08,157,80,70,15.8
1356,5/12/2011,2,1,5,2011,4345.8,461,84,75.92,157,80,70,15.8
1356,5/12/2011,3,1,5,2011,3928.2,413,75,75.02,338,70,70,15.8
1356,5/12/2011,4,1,5,2011,3907,417,76,75.92,338,70,70,15.8
1356,5/12/2011,6,1,5,2011,4490.9,467,85,71.96,157,80,70,15.8
1356,5/12/2011,7,1,5,2011,5015.7,525,95,71.06,485,90,70,15.8
1356,5/12/2011,8,1,5,2011,5017,525,95,69.08,539,90,60,15.8
1356,5/12/2011,9,1,5,2011,5044.3,523,95,66.92,539,90,60,15.875
1356,5/12/2011,10,1,5,2011,5042.8,524,95,64.04,539,90,60,15.9
1356,5/12/2011,11,1,5,2011,5037.4,524,95,66.02,539,90,60,16
1356,5/12/2011,12,1,5,2011,5051.8,520,95,69.08,539,90,60,16.075
1356,5/12/2011,13,1,5,2011,4906.1,518,94,73.94,485,90,70,16.125
1356,5/12/2011,14,1,5,2011,5035.8,519,94,77,485,90,70,16.2
1356,5/12/2011,15,1,5,2011,5038.4,526,96,80.06,458,90,80,16.275
1356,5/12/2011,16,1,5,2011,5056.5,527,96,82.94,458,90,80,16.3
1356,5/12/2011,17,1,5,2011,5077.8,528,96,84.02,458,90,80,16.325
1356,5/12/2011,18,1,5,2011,5106.6,529,96,84.92,458,90,80,16.4
1356,5/12/2011,19,1,5,2011,5102.6,530,96,86,458,90,80,16.4
1356,5/12/2011,20,1,5,2011,5120.2,530,96,84.02,458,90,80,16.4
1356,5/12/2011,21,1,5,2011,4933.8,529,96,82.04,458,90,80,16.4
1356,5/12/2011,22,1,5,2011,4619.7,488,89,82.04,122,80,80,16.4
1356,5/12/2011,23,1,5,2011,3773.2,402,73,82.94,165,70,80,16.4
1356,5/13/2011,0,1,5,2011,3621.1,392,71,80.96,165,70,80,16.4
1356,5/13/2011,1,1,5,2011,3680.1,390,71,77,338,70,70,16.4
1356,5/13/2011,2,1,5,2011,3695,392,71,73.04,338,70,70,16.4
1356,5/13/2011,3,1,5,2011,3702.9,394,72,69.98,472,70,60,16.4
1356,5/13/2011,4,1,5,2011,3812.6,416,76,71.06,338,70,70,16.4
1356,5/13/2011,6,1,5,2011,4619.9,492,89,71.06,157,80,70,16.4
1356,5/13/2011,7,1,5,2011,5019.1,529,96,69.08,539,90,60,16.4
1356,5/13/2011,8,1,5,2011,4998.2,528,96,66.92,539,90,60,16.4
1356,5/13/2011,9,1,5,2011,4994.8,527,96,66.92,539,90,60,16.45
1356,5/13/2011,10,1,5,2011,4989.9,526,96,64.94,539,90,60,16.5
1356,5/13/2011,11,1,5,2011,5015.3,525,95,64.94,539,90,60,16.5
1356,5/13/2011,12,1,5,2011,5020,527,96,64.94,539,90,60,16.6
1356,5/13/2011,13,1,5,2011,4945.5,528,96,68,539,90,60,16.625
1356,5/13/2011,14,1,5,2011,5011.9,529,96,71.96,485,90,70,16.7
1356,5/13/2011,15,1,5,2011,5047.2,528,96,73.94,485,90,70,16.725
1356,5/13/2011,16,1,5,2011,4991.4,527,96,73.94,485,90,70,16.75
1356,5/13/2011,17,1,5,2011,5030.7,529,96,78.08,485,90,70,16.8
1356,5/13/2011,18,1,5,2011,5017,529,96,80.06,458,90,80,16.8
1356,5/13/2011,19,1,5,2011,4176.1,434,79,80.06,165,70,80,16.8
1356,5/15/2011,4,1,5,2011,2175.7,206,37,57.92,27,30,50,17.1
1356,5/15/2011,6,1,5,2011,3513.3,358,65,55.04,106,60,50,17.1
1356,5/15/2011,7,1,5,2011,3568,361,66,55.04,106,60,50,17.15
1356,5/15/2011,8,1,5,2011,3515,353,64,53.96,106,60,50,17.175
1356,5/15/2011,9,1,5,2011,3855.8,389,71,53.96,334,70,50,17.2
1356,5/15/2011,10,1,5,2011,4103.9,422,77,53.96,334,70,50,17.2
1356,5/15/2011,11,1,5,2011,4593.8,475,86,53.96,228,80,50,17.2
1356,5/15/2011,12,1,5,2011,5046.4,518,94,53.96,355,90,50,17.2
1356,5/15/2011,13,1,5,2011,4888.1,526,96,53.96,355,90,50,17.2
1356,5/15/2011,14,1,5,2011,5009.3,529,96,53.6,355,90,50,17.2
1356,5/15/2011,15,1,5,2011,5039.6,529,96,53.96,355,90,50,17.3
1356,5/15/2011,16,1,5,2011,5004.3,530,96,53.96,355,90,50,17.3
1356,5/15/2011,17,1,5,2011,5006.9,529,96,55.04,355,90,50,17.3
1356,5/15/2011,18,1,5,2011,4843.5,510,93,55.04,355,90,50,17.3
1356,5/15/2011,19,1,5,2011,4506.4,475,86,55.04,228,80,50,17.3
1356,5/15/2011,20,1,5,2011,4366.3,462,84,53.96,228,80,50,17.3
1356,5/15/2011,21,1,5,2011,3982.5,426,77,55.04,334,70,50,17.3
1356,5/15/2011,22,1,5,2011,4070.7,426,77,55.04,334,70,50,17.325
1356,5/15/2011,23,1,5,2011,3890.8,412,75,55.04,334,70,50,17.325
1356,5/16/2011,0,1,5,2011,3801.5,411,75,55.04,334,70,50,17.3
1356,5/16/2011,1,1,5,2011,3899.7,411,75,55.04,334,70,50,17.3
1356,5/16/2011,2,1,5,2011,3885.2,411,75,51.98,334,70,50,17.3
1356,5/16/2011,3,1,5,2011,3862.5,411,75,50,334,70,50,17.3
1356,5/16/2011,4,1,5,2011,3835.8,413,75,50,334,70,50,17.3
1356,5/16/2011,6,1,5,2011,4633.9,493,90,48.02,403,90,40,17.2
1356,5/16/2011,7,1,5,2011,4661.8,500,91,46.94,403,90,40,17.2
1356,5/16/2011,8,1,5,2011,4624.2,500,91,46.04,403,90,40,17.2
1356,5/16/2011,9,1,5,2011,4626,500,91,46.04,403,90,40,17.2
1356,5/16/2011,10,1,5,2011,4608.4,499,91,46.04,403,90,40,17.1
1356,5/16/2011,11,1,5,2011,4659.5,499,91,46.04,403,90,40,17.1
1356,5/16/2011,12,1,5,2011,4510.7,483,88,46.04,238,80,40,17.1
1356,5/16/2011,13,1,5,2011,4351.3,484,88,46.94,238,80,40,17.1
1356,5/16/2011,14,1,5,2011,4630.3,498,91,48.02,403,90,40,17.1
1356,5/16/2011,15,1,5,2011,4375.1,478,87,48.02,238,80,40,17.1
1356,5/16/2011,16,1,5,2011,4532,492,89,48.92,238,80,40,17.1
1356,5/16/2011,17,1,5,2011,4271.4,468,85,50,228,80,50,17.1
1356,5/16/2011,18,1,5,2011,4724.1,510,93,50,355,90,50,17.1
1356,5/16/2011,19,1,5,2011,4841,522,95,48.02,403,90,40,17.1
1356,5/16/2011,20,1,5,2011,4868.5,526,96,51.98,355,90,50,17.1
1356,5/16/2011,21,1,5,2011,4582.1,515,94,53.06,355,90,50,17
1356,5/16/2011,22,1,5,2011,3931.1,427,78,51.98,334,70,50,17
1356,5/16/2011,23,1,5,2011,3846,418,76,51.08,334,70,50,17
1356,5/17/2011,0,1,5,2011,3632.7,392,71,51.08,334,70,50,17
1356,5/17/2011,1,1,5,2011,3551.6,390,71,50,334,70,50,16.9
1356,5/17/2011,2,1,5,2011,3602.6,390,71,48.92,189,70,40,16.9
1356,5/17/2011,3,1,5,2011,3605.7,390,71,48.02,189,70,40,16.9
1356,5/17/2011,4,1,5,2011,3616.7,396,72,46.94,189,70,40,16.9
1356,5/17/2011,6,1,5,2011,4572.2,499,91,46.04,403,90,40,16.8
1356,5/17/2011,7,1,5,2011,4598.9,500,91,46.04,403,90,40,16.8
1356,5/17/2011,8,1,5,2011,4366.5,475,86,44.96,238,80,40,16.8
1356,5/17/2011,9,1,5,2011,4618.8,500,91,44.96,403,90,40,16.8
1356,5/17/2011,10,1,5,2011,4398.2,479,87,44.96,238,80,40,16.8
1356,5/17/2011,11,1,5,2011,4353.5,472,86,44.96,238,80,40,16.8
1356,5/17/2011,12,1,5,2011,4403.7,477,87,44.96,238,80,40,16.8
1356,5/17/2011,13,1,5,2011,4493.8,498,91,46.04,403,90,40,16.8
1356,5/17/2011,14,1,5,2011,4513.6,488,89,46.04,238,80,40,16.8
1356,5/17/2011,15,1,5,2011,4647.5,500,91,46.94,403,90,40,16.8
1356,5/17/2011,16,1,5,2011,4659.7,501,91,46.94,403,90,40,16.725
1356,5/17/2011,17,1,5,2011,4752.1,514,93,48.02,403,90,40,16.7
1356,5/17/2011,18,1,5,2011,4882.9,530,96,50,355,90,50,16.7
1356,5/17/2011,19,1,5,2011,4888.4,529,96,50,355,90,50,16.7
1356,5/17/2011,20,1,5,2011,4882.9,528,96,51.08,355,90,50,16.7
1356,5/17/2011,21,1,5,2011,4756.7,529,96,50,355,90,50,16.625
1356,5/17/2011,22,1,5,2011,4417.3,482,88,50,228,80,50,16.6
1356,5/17/2011,23,1,5,2011,3754.5,401,73,50,334,70,50,16.6
1356,5/18/2011,0,1,5,2011,3743.9,402,73,48.92,189,70,40,16.6
1356,5/18/2011,1,1,5,2011,3646.3,401,73,48.92,189,70,40,16.55
1356,5/18/2011,2,1,5,2011,3757.8,401,73,48.92,189,70,40,16.5
1356,5/18/2011,3,1,5,2011,3782,401,73,48.92,189,70,40,16.5
1356,5/18/2011,4,1,5,2011,3734.6,404,73,50,334,70,50,16.5
1356,5/18/2011,6,1,5,2011,4678,497,90,50,355,90,50,16.5
1356,5/18/2011,7,1,5,2011,4659.3,501,91,50,355,90,50,16.5
1356,5/18/2011,8,1,5,2011,4666.2,501,91,50,355,90,50,16.5
1356,5/18/2011,9,1,5,2011,4660,501,91,50,355,90,50,16.5
1356,5/18/2011,10,1,5,2011,4652.7,501,91,50,355,90,50,16.5
1356,5/18/2011,11,1,5,2011,4634.1,501,91,50,355,90,50,16.575
1356,5/18/2011,12,1,5,2011,4646.6,500,91,51.08,355,90,50,16.6
1356,5/18/2011,13,1,5,2011,4484.8,495,90,51.08,355,90,50,16.6
1356,5/18/2011,14,1,5,2011,4451.5,476,87,51.98,228,80,50,16.6
1356,5/18/2011,15,1,5,2011,4346.5,465,85,53.06,228,80,50,16.6
1356,5/18/2011,16,1,5,2011,4484,480,87,53.6,228,80,50,16.525
1356,5/18/2011,17,1,5,2011,4656,497,90,53.96,355,90,50,16.5
1356,5/18/2011,18,1,5,2011,4365.2,466,85,55.94,228,80,50,16.5
1356,5/18/2011,19,1,5,2011,4845.7,516,94,55.04,355,90,50,16.5
1356,5/18/2011,20,1,5,2011,4582.3,491,89,55.04,228,80,50,16.425
1356,5/18/2011,21,1,5,2011,4423.1,489,89,57.02,228,80,50,16.4
1356,5/18/2011,22,1,5,2011,3841.6,415,75,57.02,334,70,50,16.4
1356,5/18/2011,23,1,5,2011,3728.9,401,73,57.02,334,70,50,16.4
1356,5/19/2011,0,1,5,2011,3752.2,401,73,55.94,334,70,50,16.4
1356,5/19/2011,1,1,5,2011,3646,400,73,53.96,334,70,50,16.4
1356,5/19/2011,2,1,5,2011,3749.3,400,73,53.96,334,70,50,16.4
1356,5/19/2011,3,1,5,2011,3782.3,403,73,53.96,334,70,50,16.4
1356,5/19/2011,4,1,5,2011,3983.8,433,79,53.96,334,70,50,16.4
1356,5/19/2011,6,1,5,2011,4597.1,494,90,53.96,355,90,50,16.4
1356,5/19/2011,7,1,5,2011,4677.5,501,91,53.96,355,90,50,16.4
1356,5/19/2011,8,1,5,2011,4676.9,501,91,53.96,355,90,50,16.4
1356,5/19/2011,9,1,5,2011,4622.8,499,91,55.04,355,90,50,16.4
1356,5/19/2011,10,1,5,2011,4616.2,494,90,55.04,355,90,50,16.4
1356,5/19/2011,11,1,5,2011,4661.5,500,91,55.04,355,90,50,16.475
1356,5/19/2011,12,1,5,2011,4418.6,477,87,55.04,228,80,50,16.5
1356,5/19/2011,13,1,5,2011,4340.9,476,87,55.94,228,80,50,16.6
1356,5/19/2011,14,1,5,2011,4535.6,488,89,57.02,228,80,50,16.6
1356,5/19/2011,15,1,5,2011,4273.9,465,85,59,228,80,50,16.6
1356,5/19/2011,16,1,5,2011,3921.3,424,77,60.98,472,70,60,16.6
1356,5/19/2011,17,1,5,2011,3790.3,414,75,62.96,472,70,60,16.7
1356,5/19/2011,18,1,5,2011,3712.7,401,73,64.04,472,70,60,16.7
1356,5/19/2011,19,1,5,2011,4587.7,490,89,66.02,309,80,60,16.725
1356,5/19/2011,20,1,5,2011,4887,529,96,69.08,539,90,60,16.7
1356,5/19/2011,21,1,5,2011,4688.3,519,94,68,539,90,60,16.7
1356,5/19/2011,22,1,5,2011,4119.9,445,81,66.02,309,80,60,16.7
1356,5/19/2011,23,1,5,2011,3746.8,401,73,66.02,472,70,60,16.7
1356,5/20/2011,0,1,5,2011,3739.5,401,73,66.02,472,70,60,16.7
1356,5/20/2011,1,1,5,2011,3649.7,401,73,62.06,472,70,60,16.7
1356,5/20/2011,2,1,5,2011,3762.9,403,73,60.08,472,70,60,16.7
1356,5/20/2011,3,1,5,2011,3784.1,402,73,59,334,70,50,16.7
1356,5/20/2011,4,1,5,2011,3717.4,407,74,57.92,334,70,50,16.7
1356,5/20/2011,6,1,5,2011,3981.8,428,78,57.92,334,70,50,16.7
1356,5/20/2011,7,1,5,2011,4538.9,491,89,55.94,228,80,50,16.7
1356,5/20/2011,8,1,5,2011,4874.9,524,95,55.04,355,90,50,16.775
1356,5/20/2011,9,1,5,2011,4868.1,526,96,51.98,355,90,50,16.8
1356,5/20/2011,10,1,5,2011,4906.5,524,95,50,355,90,50,16.8
1356,5/20/2011,11,1,5,2011,4914.7,525,95,51.08,355,90,50,16.9
1356,5/20/2011,12,1,5,2011,4883.3,524,95,57.02,355,90,50,16.925
1356,5/20/2011,13,1,5,2011,4714.4,519,94,64.94,539,90,60,17
1356,5/20/2011,14,1,5,2011,4891.3,521,95,68,539,90,60,17.1
1356,5/20/2011,15,1,5,2011,4914.5,526,96,71.06,485,90,70,17.15
1356,5/20/2011,16,1,5,2011,4931.2,529,96,73.94,485,90,70,17.2
1356,5/20/2011,17,1,5,2011,4952.5,530,96,75.02,485,90,70,17.2
1356,5/20/2011,18,1,5,2011,4957.9,530,96,75.92,485,90,70,17.2
1356,5/20/2011,19,1,5,2011,4983.8,529,96,75.92,485,90,70,17.225
1356,5/20/2011,20,1,5,2011,4966.7,529,96,78.98,485,90,70,17.225
1356,5/20/2011,21,1,5,2011,4781.8,527,96,78.08,485,90,70,17.225
1356,5/20/2011,22,1,5,2011,4158,447,81,77,157,80,70,17.2
1356,5/20/2011,23,1,5,2011,4128.2,443,81,77,157,80,70,17.2
1356,5/21/2011,0,1,5,2011,3726.8,399,73,73.04,338,70,70,17.2
1356,5/21/2011,1,1,5,2011,3656.9,402,73,69.08,472,70,60,17.2
1356,5/21/2011,2,1,5,2011,3731.6,401,73,64.04,472,70,60,17.2
1356,5/21/2011,3,1,5,2011,3735.1,401,73,64.04,472,70,60,17.2
1356,5/21/2011,4,1,5,2011,3663.2,401,73,64.94,472,70,60,17.2
1356,5/21/2011,6,1,5,2011,3790,404,73,60.08,472,70,60,17.175
1356,5/21/2011,7,1,5,2011,3640,407,74,62.96,472,70,60,17.1
1356,5/21/2011,8,1,5,2011,4130.8,448,81,60.98,309,80,60,17.1
1356,5/21/2011,9,1,5,2011,4440,479,87,57.92,228,80,50,17.1
1356,5/21/2011,10,1,5,2011,4739.4,507,92,55.94,355,90,50,17.15
1356,5/21/2011,11,1,5,2011,4853.2,520,95,57.02,355,90,50,17.2
1356,5/21/2011,12,1,5,2011,4879.7,521,95,64.04,539,90,60,17.275
1356,5/21/2011,13,1,5,2011,4760.6,522,95,68,539,90,60,17.325
1356,5/21/2011,14,1,5,2011,4876.8,519,94,71.06,485,90,70,17.4
1356,5/21/2011,15,1,5,2011,4885.4,521,95,73.94,485,90,70,17.4
1356,5/21/2011,16,1,5,2011,4939,522,95,77,485,90,70,17.4
1356,5/21/2011,17,1,5,2011,4937.8,522,95,78.08,485,90,70,17.4
1356,5/21/2011,18,1,5,2011,4958.3,521,95,80.06,458,90,80,17.4
1356,5/21/2011,19,1,5,2011,4951.8,520,95,78.98,485,90,70,17.4
1356,5/21/2011,20,1,5,2011,4727.2,491,89,80.06,122,80,80,17.4
1356,5/21/2011,21,1,5,2011,4760.5,513,93,80.96,458,90,80,17.4
1356,5/21/2011,22,1,5,2011,4963,522,95,80.96,458,90,80,17.4
1356,5/21/2011,23,1,5,2011,4655.6,493,90,78.08,485,90,70,17.4
1356,5/22/2011,0,1,5,2011,4618.4,489,89,77,157,80,70,17.4
1356,5/22/2011,1,1,5,2011,4443.8,486,88,75.92,157,80,70,17.4
1356,5/22/2011,2,1,5,2011,4566.4,485,88,71.96,157,80,70,17.4
1356,5/22/2011,3,1,5,2011,3971.8,424,77,71.96,338,70,70,17.4
1356,5/22/2011,4,1,5,2011,3952.7,427,78,69.08,472,70,60,17.35
1356,5/22/2011,6,1,5,2011,4289.7,458,83,66.02,309,80,60,17.3
1356,5/22/2011,7,1,5,2011,4465.7,478,87,64.94,309,80,60,17.3
1356,5/22/2011,8,1,5,2011,4492.9,480,87,64.94,309,80,60,17.3
1356,5/22/2011,9,1,5,2011,4548.7,484,88,64.04,309,80,60,17.375
1356,5/22/2011,10,1,5,2011,4757.6,508,92,62.96,539,90,60,17.4
1356,5/22/2011,11,1,5,2011,4897.7,520,95,62.06,539,90,60,17.5
1356,5/22/2011,12,1,5,2011,4907.6,522,95,64.94,539,90,60,17.575
1356,5/22/2011,13,1,5,2011,4758.5,522,95,69.98,539,90,60,17.625
1356,5/22/2011,14,1,5,2011,4904.3,519,94,73.04,485,90,70,17.725
1356,5/22/2011,15,1,5,2011,4985,523,95,77,485,90,70,17.8
1356,5/22/2011,16,1,5,2011,5012.2,525,95,78.98,485,90,70,17.85
1356,5/22/2011,17,1,5,2011,4990.4,526,96,80.96,458,90,80,17.9
1356,5/22/2011,18,1,5,2011,4969.7,524,95,80.96,458,90,80,17.9
1356,5/22/2011,19,1,5,2011,4920.8,521,95,82.94,458,90,80,17.9
1356,5/22/2011,20,1,5,2011,4954.8,520,95,84.02,458,90,80,17.9
1356,5/22/2011,21,1,5,2011,4478.4,489,89,80.96,122,80,80,17.9
1356,5/22/2011,22,1,5,2011,4104.2,437,79,71.96,338,70,70,17.9
1356,5/22/2011,23,1,5,2011,2216.1,217,39,75.02,44,30,70,17.975
1356,5/23/2011,0,1,5,2011,2193.5,200,36,75.02,44,30,70,17.925
1356,5/23/2011,1,1,5,2011,2197.2,200,36,73.04,44,30,70,17.9
1356,5/23/2011,2,1,5,2011,2211.6,202,37,69.98,70,30,60,17.9
1356,5/23/2011,3,1,5,2011,2213.7,202,37,68,70,30,60,17.9
1356,5/23/2011,4,1,5,2011,2804.7,278,51,66.92,19,50,60,17.9
1356,5/23/2011,6,1,5,2011,4572.7,477,87,66.92,309,80,60,17.9
1356,5/23/2011,7,1,5,2011,4931,521,95,66.02,539,90,60,17.875
1356,5/23/2011,8,1,5,2011,4943.2,522,95,68,539,90,60,17.8
1356,5/23/2011,9,1,5,2011,4926.4,522,95,66.92,539,90,60,17.8
1356,5/23/2011,10,1,5,2011,4963.9,525,95,66.2,539,90,60,17.875
1356,5/23/2011,11,1,5,2011,4977.8,525,95,66.02,539,90,60,17.9
1356,5/23/2011,12,1,5,2011,4959,523,95,66.02,539,90,60,17.9
1356,5/23/2011,13,1,5,2011,4783.4,523,95,66.02,539,90,60,18
1356,5/23/2011,14,1,5,2011,4981.6,525,95,69.08,539,90,60,18
1356,5/23/2011,15,1,5,2011,4918.3,524,95,71.06,485,90,70,18.1
1356,5/23/2011,16,1,5,2011,4949,524,95,75.02,485,90,70,18.1
1356,5/23/2011,17,1,5,2011,5010.1,525,95,78.08,485,90,70,18.1
1356,5/23/2011,18,1,5,2011,4670.4,497,90,80.06,458,90,80,18.1
1356,5/23/2011,19,1,5,2011,4628.5,484,88,80.96,122,80,80,18.1
1356,5/23/2011,20,1,5,2011,4713.9,500,91,82.04,458,90,80,18
1356,5/23/2011,21,1,5,2011,4541.2,500,91,82.04,458,90,80,18
1356,5/23/2011,22,1,5,2011,4493.6,480,87,82.04,122,80,80,18
1356,5/23/2011,23,1,5,2011,3900.3,413,75,78.98,338,70,70,18
1356,5/24/2011,0,1,5,2011,3844.3,410,75,64.94,472,70,60,18
1356,5/24/2011,1,1,5,2011,3763.6,412,75,64.04,472,70,60,18
1356,5/24/2011,2,1,5,2011,3967.6,424,77,64.04,472,70,60,18
1356,5/24/2011,3,1,5,2011,3896.5,414,75,64.04,472,70,60,18
1356,5/24/2011,4,1,5,2011,3884.5,420,76,64.04,472,70,60,18
1356,5/24/2011,6,1,5,2011,4344.6,460,84,62.96,309,80,60,18
1356,5/24/2011,7,1,5,2011,4745,501,91,62.96,539,90,60,18
1356,5/24/2011,8,1,5,2011,4973,525,95,62.06,539,90,60,18
1356,5/24/2011,9,1,5,2011,5023,527,96,62.06,539,90,60,18
1356,5/24/2011,10,1,5,2011,5015,524,95,62.06,539,90,60,18
1356,5/24/2011,11,1,5,2011,4966,526,96,60.98,539,90,60,18.025
1356,5/24/2011,12,1,5,2011,4951.8,524,95,62.96,539,90,60,18.1
1356,5/24/2011,13,1,5,2011,4841.5,527,96,64.04,539,90,60,18.1
1356,5/24/2011,14,1,5,2011,4933.4,524,95,66.02,539,90,60,18.125
1356,5/24/2011,15,1,5,2011,4932.5,525,95,68,539,90,60,18.2
1356,5/24/2011,16,1,5,2011,4978.2,528,96,66.92,539,90,60,18.25
1356,5/24/2011,17,1,5,2011,4977.8,528,96,69.08,539,90,60,18.3
1356,5/24/2011,18,1,5,2011,4983.2,523,95,71.06,485,90,70,18.325
1356,5/24/2011,19,1,5,2011,4968.8,522,95,71.96,485,90,70,18.3
1356,5/24/2011,20,1,5,2011,4984.1,524,95,75.02,485,90,70,18.3
1356,5/24/2011,21,1,5,2011,4802.9,521,95,73.94,485,90,70,18.225
1356,5/24/2011,22,1,5,2011,4113.5,436,79,77,338,70,70,18.2
1356,5/24/2011,23,1,5,2011,3906.5,413,75,75.92,338,70,70,18.2
1356,5/25/2011,0,1,5,2011,3732.1,392,71,73.94,338,70,70,18.2
1356,5/25/2011,1,1,5,2011,3617.1,392,71,71.06,338,70,70,18.2
1356,5/25/2011,2,1,5,2011,3773.2,391,71,69.98,472,70,60,18.2
1356,5/25/2011,3,1,5,2011,3757.5,393,71,68,472,70,60,18.2
1356,5/25/2011,4,1,5,2011,3646.5,394,72,66.92,472,70,60,18.2
1356,5/25/2011,6,1,5,2011,4036.6,432,79,64.04,472,70,60,18.125
1356,5/25/2011,7,1,5,2011,4774.9,503,91,64.04,539,90,60,18.1
1356,5/25/2011,8,1,5,2011,4913.5,524,95,62.96,539,90,60,18.1
1356,5/25/2011,9,1,5,2011,4930.9,521,95,62.96,539,90,60,18.175
1356,5/25/2011,10,1,5,2011,4896.1,519,94,62.96,539,90,60,18.2
1356,5/25/2011,11,1,5,2011,4919.7,522,95,64.04,539,90,60,18.225
1356,5/25/2011,12,1,5,2011,4918.8,523,95,66.92,539,90,60,18.325
1356,5/25/2011,13,1,5,2011,4830.2,524,95,69.98,539,90,60,18.4
1356,5/25/2011,14,1,5,2011,4933.8,522,95,73.04,485,90,70,18.475
1356,5/25/2011,15,1,5,2011,4974.1,522,95,75.92,485,90,70,18.575
1356,5/25/2011,16,1,5,2011,4966.8,523,95,80.96,458,90,80,18.6
1356,5/25/2011,17,1,5,2011,5050.2,525,95,82.04,458,90,80,18.625
1356,5/25/2011,18,1,5,2011,5062.5,526,96,84.02,458,90,80,18.65
1356,5/25/2011,19,1,5,2011,5031.1,526,96,82.94,458,90,80,18.6
1356,5/25/2011,20,1,5,2011,4993.3,523,95,84.92,458,90,80,18.6
1356,5/25/2011,21,1,5,2011,4738.7,514,93,84.02,458,90,80,18.6
1356,5/25/2011,22,1,5,2011,4360.2,457,83,82.94,122,80,80,18.6
1356,5/25/2011,23,1,5,2011,3709.7,394,72,82.04,165,70,80,18.6
1356,5/26/2011,0,1,5,2011,3750.7,399,73,80.06,165,70,80,18.6
1356,5/26/2011,1,1,5,2011,3771.6,401,73,78.08,338,70,70,18.6
1356,5/26/2011,2,1,5,2011,3696.1,400,73,78.08,338,70,70,18.6
1356,5/26/2011,3,1,5,2011,3825.7,406,74,77,338,70,70,18.6
1356,5/26/2011,4,1,5,2011,3717.4,402,73,75.92,338,70,70,18.6
1356,5/26/2011,6,1,5,2011,3816.5,405,74,62.96,472,70,60,18.6
1356,5/26/2011,7,1,5,2011,4009.9,426,77,62.96,472,70,60,18.6
1356,5/26/2011,8,1,5,2011,4683.7,497,90,62.96,539,90,60,18.6
1356,5/26/2011,9,1,5,2011,4922.7,525,95,62.96,539,90,60,18.6
1356,5/26/2011,10,1,5,2011,4875.2,524,95,62.96,539,90,60,18.625
1356,5/26/2011,11,1,5,2011,4861,518,94,62.96,539,90,60,18.7
1356,5/26/2011,12,1,5,2011,4676.3,497,90,64.04,539,90,60,18.75
1356,5/26/2011,13,1,5,2011,4629.3,506,92,66.02,539,90,60,18.775
1356,5/26/2011,14,1,5,2011,4899.1,525,95,64.94,539,90,60,18.8
1356,5/26/2011,15,1,5,2011,4726,502,91,64.94,539,90,60,18.8
1356,5/26/2011,16,1,5,2011,4636,491,89,66.02,309,80,60,18.875
1356,5/26/2011,17,1,5,2011,4340.5,462,84,68,309,80,60,18.9
1356,5/26/2011,18,1,5,2011,4106.3,441,80,66.92,309,80,60,18.9
1356,5/26/2011,19,1,5,2011,4072.1,432,79,60.98,472,70,60,18.9
1356,5/26/2011,20,1,5,2011,3903.7,415,75,68,472,70,60,18.9
1356,5/26/2011,21,1,5,2011,3724.2,403,73,69.08,472,70,60,18.9
1356,5/26/2011,22,1,5,2011,3763.1,401,73,69.8,472,70,60,18.9
1356,5/26/2011,23,1,5,2011,3748,401,73,66.92,472,70,60,18.9
1356,5/27/2011,0,1,5,2011,3787.4,405,74,64.94,472,70,60,18.9
1356,5/27/2011,1,1,5,2011,3787.9,408,74,64.04,472,70,60,18.9
1356,5/27/2011,2,1,5,2011,3768.7,413,75,64.04,472,70,60,18.875
1356,5/27/2011,3,1,5,2011,3860.2,413,75,62.06,472,70,60,18.8
1356,5/27/2011,4,1,5,2011,3833,417,76,60.08,472,70,60,18.8
1356,5/27/2011,6,1,5,2011,4174.3,446,81,57.02,228,80,50,18.8
1356,5/27/2011,7,1,5,2011,4492.4,479,87,55.94,228,80,50,18.8
1356,5/27/2011,8,1,5,2011,4134.4,444,81,55.04,228,80,50,18.8
1356,5/27/2011,9,1,5,2011,3991.4,428,78,55.04,334,70,50,18.8
1356,5/27/2011,10,1,5,2011,4163,444,81,53.96,228,80,50,18.8
1356,5/27/2011,11,1,5,2011,4156.5,443,81,53.96,228,80,50,18.8
1356,5/27/2011,12,1,5,2011,4352.5,466,85,53.96,228,80,50,18.8
1356,5/27/2011,13,1,5,2011,4194,464,84,55.04,228,80,50,18.8
1356,5/27/2011,14,1,5,2011,4324,459,83,55.94,228,80,50,18.8
1356,5/27/2011,15,1,5,2011,3995.2,428,78,57.02,334,70,50,18.8
1356,5/27/2011,16,1,5,2011,3962.8,426,77,59,334,70,50,18.8
1356,5/27/2011,17,1,5,2011,3966,426,77,60.08,472,70,60,18.8
1356,5/27/2011,18,1,5,2011,3988.8,427,78,59,334,70,50,18.8
1356,5/27/2011,19,1,5,2011,3720.5,398,72,60.98,472,70,60,18.8
1356,5/27/2011,20,1,5,2011,3687.6,395,72,60.98,472,70,60,18.75
1356,5/27/2011,21,1,5,2011,3573.2,390,71,60.98,472,70,60,18.7
1356,5/27/2011,22,1,5,2011,3672.1,390,71,60.98,472,70,60,18.7
1356,5/27/2011,23,1,5,2011,3683.1,392,71,60.08,472,70,60,18.7
1356,5/28/2011,0,1,5,2011,3586,380,69,60.08,102,60,60,18.6
1356,5/28/2011,1,1,5,2011,2547.7,260,47,59,26,40,50,18.6
1356,5/28/2011,2,1,5,2011,2135.4,201,37,59,27,30,50,18.6
1356,5/28/2011,3,1,5,2011,2262.7,211,38,59,27,30,50,18.6
1356,5/28/2011,4,1,5,2011,2388.3,233,42,57.92,26,40,50,18.6
1356,5/28/2011,6,1,5,2011,3069.9,306,56,59,11,50,50,18.5
1356,5/28/2011,7,1,5,2011,3623.4,380,69,57.92,106,60,50,18.5
1356,5/28/2011,8,1,5,2011,4051.6,431,78,57.92,334,70,50,18.5
1356,5/28/2011,9,1,5,2011,4047.7,432,79,57.92,334,70,50,18.5
1356,5/28/2011,10,1,5,2011,3920.9,415,75,57.02,334,70,50,18.575
1356,5/28/2011,11,1,5,2011,3851.9,408,74,57.02,334,70,50,18.6
1356,5/28/2011,12,1,5,2011,4089.7,433,79,57.92,334,70,50,18.675
1356,5/28/2011,13,1,5,2011,3725.7,403,73,60.08,472,70,60,18.7
1356,5/28/2011,14,1,5,2011,4500.7,470,85,64.04,309,80,60,18.8
1356,5/28/2011,15,1,5,2011,4646.5,490,89,64.94,309,80,60,18.8
1356,5/28/2011,16,1,5,2011,4578.1,482,88,69.08,309,80,60,18.875
1356,5/28/2011,17,1,5,2011,4641.9,489,89,71.06,157,80,70,18.9
1356,5/28/2011,18,1,5,2011,4407,464,84,73.04,157,80,70,18.95
1356,5/28/2011,19,1,5,2011,4222.1,442,80,73.94,157,80,70,19
1356,5/28/2011,20,1,5,2011,4066.7,428,78,75.92,338,70,70,19
1356,5/28/2011,21,1,5,2011,3978.1,423,77,77,338,70,70,18.975
1356,5/28/2011,22,1,5,2011,4108.2,430,78,75.92,338,70,70,18.975
1356,5/28/2011,23,1,5,2011,3723,391,71,75.02,338,70,70,18.925
1356,5/29/2011,0,1,5,2011,3756.2,392,71,73.94,338,70,70,18.9
1356,5/29/2011,1,1,5,2011,3809.5,396,72,73.04,338,70,70,18.9
1356,5/29/2011,2,1,5,2011,3653.1,390,71,73.04,338,70,70,18.9
1356,5/29/2011,3,1,5,2011,3613.5,375,68,71.96,65,60,70,18.9
1356,5/29/2011,4,1,5,2011,2896.1,295,54,69.08,19,50,60,18.9
1356,5/29/2011,6,1,5,2011,2688.1,260,47,69.98,32,40,60,18.9
1356,5/29/2011,7,1,5,2011,3484.4,350,64,69.98,102,60,60,18.9
1356,5/29/2011,8,1,5,2011,4414.3,457,83,71.06,157,80,70,18.9
1356,5/29/2011,9,1,5,2011,4424.2,462,84,71.96,157,80,70,18.95
1356,5/29/2011,10,1,5,2011,4667.1,487,89,71.06,157,80,70,19.025
1356,5/29/2011,11,1,5,2011,4926.8,515,94,71.06,485,90,70,19.075
1356,5/29/2011,12,1,5,2011,4936.7,521,95,71.96,485,90,70,19.125
1356,5/29/2011,13,1,5,2011,4858.1,522,95,73.94,485,90,70,19.225
1356,5/29/2011,14,1,5,2011,4974.7,523,95,77,485,90,70,19.3
1356,5/29/2011,15,1,5,2011,4950.9,520,95,80.06,458,90,80,19.375
1356,5/29/2011,16,1,5,2011,4967.6,520,95,82.94,458,90,80,19.45
1356,5/29/2011,17,1,5,2011,4992.8,522,95,86,458,90,80,19.5
1356,5/29/2011,18,1,5,2011,4991.7,521,95,87.08,458,90,80,19.6
1356,5/29/2011,19,1,5,2011,4974.3,522,95,87.98,458,90,80,19.6
1356,5/29/2011,20,1,5,2011,4990,522,95,87.98,458,90,80,19.6
1356,5/29/2011,21,1,5,2011,4649,501,91,87.98,458,90,80,19.7
1356,5/29/2011,22,1,5,2011,4631.5,486,88,87.08,122,80,80,19.7
1356,5/29/2011,23,1,5,2011,4079.7,431,78,86,165,70,80,19.7
1356,5/30/2011,0,1,5,2011,4122.2,434,79,82.04,165,70,80,19.7
1356,5/30/2011,1,1,5,2011,4091.7,430,78,78.08,338,70,70,19.7
1356,5/30/2011,2,1,5,2011,3804.5,407,74,77,338,70,70,19.8
1356,5/30/2011,3,1,5,2011,3674.4,383,70,78.08,338,70,70,19.8
1356,5/30/2011,4,1,5,2011,3570.7,381,69,75.92,65,60,70,19.8
1356,5/30/2011,6,1,5,2011,3640.3,382,69,73.04,65,60,70,19.8
1356,5/30/2011,7,1,5,2011,4173.9,442,80,73.04,157,80,70,19.8
1356,5/30/2011,8,1,5,2011,4580.1,485,88,71.96,157,80,70,19.8
1356,5/30/2011,9,1,5,2011,4852.6,519,94,69.08,539,90,60,19.8
1356,5/30/2011,10,1,5,2011,4903.9,517,94,69.98,539,90,60,19.9
1356,5/30/2011,11,1,5,2011,4908.7,520,95,69.08,539,90,60,19.925
1356,5/30/2011,12,1,5,2011,4944.8,520,95,73.04,485,90,70,20
1356,5/30/2011,13,1,5,2011,4772.9,522,95,77,485,90,70,20.05
1356,5/30/2011,14,1,5,2011,4966.3,521,95,80.06,458,90,80,20.125
1356,5/30/2011,15,1,5,2011,4990.7,521,95,82.94,458,90,80,20.2
1356,5/30/2011,16,1,5,2011,4977.1,523,95,84.92,458,90,80,20.275
1356,5/30/2011,17,1,5,2011,4970.3,523,95,87.08,458,90,80,20.375
1356,5/30/2011,18,1,5,2011,4922.1,520,95,87.98,458,90,80,20.4
1356,5/30/2011,19,1,5,2011,4903.4,519,94,89.06,458,90,80,20.475
1356,5/30/2011,20,1,5,2011,4962.2,522,95,89.06,458,90,80,20.5
1356,5/30/2011,21,1,5,2011,4814.3,523,95,89.96,458,90,80,20.5
1356,5/30/2011,22,1,5,2011,4984.4,522,95,89.06,458,90,80,20.55
1356,5/30/2011,23,1,5,2011,5006.3,522,95,87.08,458,90,80,20.6
1356,5/31/2011,0,1,5,2011,4538.3,483,88,86,122,80,80,20.6
1356,5/31/2011,1,1,5,2011,3958.3,422,77,82.04,165,70,80,20.6
1356,5/31/2011,2,1,5,2011,3542,383,70,80.06,165,70,80,20.6
1356,5/31/2011,3,1,5,2011,3630,381,69,78.98,65,60,70,20.6
1356,5/31/2011,4,1,5,2011,3519.9,381,69,78.08,65,60,70,20.6
1356,5/31/2011,6,1,5,2011,3620.3,381,69,75.02,65,60,70,20.6
1356,5/31/2011,7,1,5,2011,3634.3,385,70,75.02,338,70,70,20.6
1356,5/31/2011,8,1,5,2011,4079,434,79,73.94,338,70,70,20.6
1356,5/31/2011,9,1,5,2011,4790.7,512,93,69.98,539,90,60,20.675
1356,5/31/2011,10,1,5,2011,4883.2,522,95,71.96,485,90,70,20.7
1356,5/31/2011,11,1,5,2011,4910.9,520,95,73.94,485,90,70,20.775
1356,5/31/2011,12,1,5,2011,4898.7,520,95,77,485,90,70,20.8
1356,5/31/2011,13,1,5,2011,4803.2,522,95,80.06,458,90,80,20.875
1356,5/31/2011,14,1,5,2011,4920.3,522,95,82.94,458,90,80,20.925
1356,5/31/2011,15,1,5,2011,4961.7,523,95,86,458,90,80,21
1356,5/31/2011,16,1,5,2011,4970.7,523,95,87.98,458,90,80,21.05
1356,5/31/2011,17,1,5,2011,4971.3,524,95,87.08,458,90,80,21.125
1356,5/31/2011,18,1,5,2011,4774.6,506,92,89.96,458,90,80,21.15
1356,5/31/2011,19,1,5,2011,4673.7,493,90,91.04,111,90,90,21.2
1356,5/31/2011,20,1,5,2011,4668.1,494,90,91.04,111,90,90,21.2
1356,5/31/2011,21,1,5,2011,4482.6,483,88,91.04,22,80,90,21.2
1356,5/31/2011,22,1,5,2011,4593.4,481,87,89.06,122,80,80,21.275
1356,5/31/2011,23,1,5,2011,4352.5,462,84,86,122,80,80,21.3
1356,6/1/2011,0,1,6,2011,3850.9,405,74,86,165,70,80,21.3
1356,6/1/2011,1,1,6,2011,3708.3,391,71,80.96,165,70,80,21.3
1356,6/1/2011,2,1,6,2011,3657.8,394,72,82.04,165,70,80,21.35
1356,6/1/2011,3,1,6,2011,3695.3,392,71,78.98,338,70,70,21.4
1356,6/1/2011,4,1,6,2011,3613.5,391,71,75.92,338,70,70,21.4
1356,6/1/2011,6,1,6,2011,4203.7,447,81,75.92,157,80,70,21.4
1356,6/1/2011,7,1,6,2011,4537.9,483,88,75.92,157,80,70,21.4
1356,6/1/2011,8,1,6,2011,4590,487,89,73.94,157,80,70,21.4
1356,6/1/2011,10,1,6,2011,4876.2,523,95,73.04,485,90,70,21.475
1356,6/1/2011,11,1,6,2011,4868.5,524,95,73.04,485,90,70,21.525
1356,6/1/2011,12,1,6,2011,4861.2,524,95,75.92,485,90,70,21.6
1356,6/1/2011,13,1,6,2011,4711.7,525,95,77,485,90,70,21.65
1356,6/1/2011,14,1,6,2011,4881.3,525,95,80.06,458,90,80,21.7
1356,6/1/2011,15,1,6,2011,4888.4,526,96,80.06,458,90,80,21.75
1356,6/1/2011,16,1,6,2011,4946.4,527,96,80.96,458,90,80,21.8
1356,6/1/2011,17,1,6,2011,4962.6,527,96,82.94,458,90,80,21.85
1356,6/1/2011,18,1,6,2011,4975.1,528,96,84.02,458,90,80,21.9
1356,6/1/2011,19,1,6,2011,4921.6,526,96,84.92,458,90,80,21.925
1356,6/1/2011,20,1,6,2011,4937.1,524,95,86,458,90,80,21.975
1356,6/1/2011,21,1,6,2011,4364.1,483,88,86,122,80,80,22
1356,6/1/2011,22,1,6,2011,3927.6,419,76,84.92,165,70,80,21.975
1356,6/1/2011,23,1,6,2011,3671.4,392,71,84.02,165,70,80,21.95
1356,6/2/2011,0,1,6,2011,3752.9,400,73,82.04,165,70,80,21.925
1356,6/2/2011,1,1,6,2011,3697.7,393,71,78.08,338,70,70,21.95
1356,6/2/2011,2,1,6,2011,3605.8,391,71,73.94,338,70,70,22
1356,6/2/2011,3,1,6,2011,3702.9,392,71,66.02,472,70,60,22
1356,6/2/2011,4,1,6,2011,3612.9,395,72,66.92,472,70,60,22
1356,6/2/2011,6,1,6,2011,3711.1,400,73,64.94,472,70,60,22
1356,6/2/2011,7,1,6,2011,3725.6,404,73,62.06,472,70,60,22
1356,6/2/2011,8,1,6,2011,3917,420,76,64.04,472,70,60,22.025
1356,6/2/2011,9,1,6,2011,4339.8,463,84,59,228,80,50,22.1
1356,6/2/2011,10,1,6,2011,4723.3,507,92,59,355,90,50,22.1
1356,6/2/2011,11,1,6,2011,4900.9,526,96,60.98,539,90,60,22.175
1356,6/2/2011,12,1,6,2011,4901.1,527,96,66.02,539,90,60,22.15
1356,6/2/2011,13,1,6,2011,4758.1,526,96,71.96,485,90,70,22.25
1356,6/2/2011,14,1,6,2011,4903.6,526,96,75.02,485,90,70,22.275
1356,6/2/2011,15,1,6,2011,4915.1,527,96,77,485,90,70,22.375
1356,6/2/2011,16,1,6,2011,4941.5,528,96,77,485,90,70,22.35
1356,6/2/2011,17,1,6,2011,4982.8,529,96,78.08,485,90,70,22.3
1356,6/2/2011,18,1,6,2011,4978.5,528,96,80.96,458,90,80,22.3
1356,6/2/2011,19,1,6,2011,4924.8,526,96,80.96,458,90,80,22.3
1356,6/2/2011,20,1,6,2011,4937,525,95,78.98,485,90,70,22.3
1356,6/2/2011,21,1,6,2011,4819.9,527,96,78.08,485,90,70,22.3
1356,6/2/2011,22,1,6,2011,4187.5,450,82,80.06,122,80,80,22.275
1356,6/2/2011,23,1,6,2011,3735.7,399,73,77,338,70,70,22.2
1356,6/3/2011,0,1,6,2011,3736.5,398,72,75.92,338,70,70,22.2
1356,6/3/2011,1,1,6,2011,3658.1,392,71,75.02,338,70,70,22.2
1356,6/3/2011,2,1,6,2011,3680.1,390,71,73.94,338,70,70,22.2
1356,6/3/2011,3,1,6,2011,3646.1,394,72,69.98,472,70,60,22.2
1356,6/3/2011,4,1,6,2011,3868.3,421,77,68,472,70,60,22.2
1356,6/3/2011,6,1,6,2011,4337.2,462,84,66.02,309,80,60,22.2
1356,6/3/2011,7,1,6,2011,4254.1,458,83,64.94,309,80,60,22.2
1356,6/3/2011,8,1,6,2011,4311.6,462,84,64.94,309,80,60,22.2
1356,6/3/2011,9,1,6,2011,4800.8,517,94,66.02,539,90,60,22.3
1356,6/3/2011,10,1,6,2011,4886.2,523,95,64.94,539,90,60,22.3
1356,6/3/2011,11,1,6,2011,4914.8,526,96,64.04,539,90,60,22.475
1356,6/3/2011,12,1,6,2011,4901.1,526,96,64.04,539,90,60,22.55
1356,6/3/2011,13,1,6,2011,4777.8,526,96,64.94,539,90,60,22.675
1356,6/3/2011,14,1,6,2011,4938.5,525,95,69.08,539,90,60,22.675
1356,6/3/2011,15,1,6,2011,4950.1,526,96,71.96,485,90,70,22.775
1356,6/3/2011,16,1,6,2011,4982.1,527,96,75.02,485,90,70,22.825
1356,6/3/2011,17,1,6,2011,4978.8,527,96,77,485,90,70,22.85
1356,6/3/2011,18,1,6,2011,4957,528,96,75.92,485,90,70,22.675
1356,6/3/2011,19,1,6,2011,4892.2,520,95,78.98,485,90,70,22.725
1356,6/3/2011,20,1,6,2011,4440.6,474,86,82.04,122,80,80,22.65
1356,6/3/2011,21,1,6,2011,4294.8,471,86,82.04,122,80,80,22.65
1356,6/3/2011,22,1,6,2011,4195.7,446,81,82.04,122,80,80,22.6
1356,6/3/2011,23,1,6,2011,4436.6,473,86,80.96,122,80,80,22.6
1356,6/4/2011,0,1,6,2011,3823.7,410,75,78.08,338,70,70,22.575
1356,6/4/2011,1,1,6,2011,3682.1,391,71,73.04,338,70,70,22.5
1356,6/4/2011,2,1,6,2011,3873.1,410,75,71.96,338,70,70,22.5
1356,6/4/2011,3,1,6,2011,3679.8,402,73,69.98,472,70,60,22.5
1356,6/4/2011,4,1,6,2011,3596.6,393,71,69.98,472,70,60,22.475
1356,6/4/2011,6,1,6,2011,3918.5,417,76,69.98,472,70,60,22.4
1356,6/4/2011,7,1,6,2011,3927.8,418,76,68,472,70,60,22.4
1356,6/4/2011,8,1,6,2011,4157.8,444,81,64.04,309,80,60,22.45
1356,6/4/2011,9,1,6,2011,4493,477,87,64.04,309,80,60,22.575
1356,6/4/2011,10,1,6,2011,4895.4,520,95,62.06,539,90,60,22.725
1356,6/4/2011,11,1,6,2011,4926.1,520,95,62.06,539,90,60,22.575
1356,6/4/2011,12,1,6,2011,4938.4,521,95,68,539,90,60,22.575
1356,6/4/2011,13,1,6,2011,4817.8,520,95,71.96,485,90,70,22.65
1356,6/4/2011,14,1,6,2011,4997,520,95,75.92,485,90,70,22.6
1356,6/4/2011,15,1,6,2011,4973,520,95,78.08,485,90,70,23.075
1356,6/4/2011,16,1,6,2011,5015.6,522,95,82.04,458,90,80,23.9
1356,6/4/2011,17,1,6,2011,5046,523,95,87.08,458,90,80,24.075
1356,6/4/2011,18,1,6,2011,5076.2,523,95,89.06,458,90,80,23.95
1356,6/4/2011,19,1,6,2011,5079.8,524,95,89.96,458,90,80,23.8
1356,6/4/2011,20,1,6,2011,5075,524,95,91.94,111,90,90,23.575
1356,6/4/2011,21,1,6,2011,4871.4,522,95,91.94,111,90,90,23.25
1356,6/4/2011,22,1,6,2011,3376.7,356,65,91.94,1,60,90,22.9
1356,6/4/2011,23,1,6,2011,2330.2,223,41,89.96,11,40,80,22.9
1356,6/5/2011,0,1,6,2011,2171.2,200,36,87.08,33,30,80,22.975
1356,6/5/2011,1,1,6,2011,2160.3,200,36,84.92,33,30,80,23
1356,6/5/2011,2,1,6,2011,2200,203,37,82.94,33,30,80,23
1356,6/5/2011,3,1,6,2011,2224.2,210,38,75.02,44,30,70,22.975
1356,6/5/2011,4,1,6,2011,2181.1,204,37,73.94,44,30,70,22.925
1356,6/5/2011,6,1,6,2011,2478.5,233,42,69.08,32,40,60,22.9
1356,6/5/2011,7,1,6,2011,2740.6,264,48,69.08,32,40,60,22.9
1356,6/5/2011,8,1,6,2011,3030.2,297,54,69.08,19,50,60,23
1356,6/5/2011,9,1,6,2011,3875.5,402,73,69.98,472,70,60,23.05
1356,6/5/2011,10,1,6,2011,4035.3,423,77,68,472,70,60,23.1
1356,6/5/2011,11,1,6,2011,4140.5,433,79,66.92,472,70,60,23.375
1356,6/5/2011,12,1,6,2011,4305.6,453,82,71.96,157,80,70,23.5
1356,6/5/2011,13,1,6,2011,4701.3,505,92,75.92,485,90,70,23.675
1356,6/5/2011,14,1,6,2011,4968.8,520,95,78.08,485,90,70,23.425
1356,6/5/2011,15,1,6,2011,4940.9,521,95,80.06,458,90,80,23.275
1356,6/5/2011,16,1,6,2011,4969.9,522,95,82.04,458,90,80,23.275
1356,6/5/2011,17,1,6,2011,5007.8,524,95,84.02,458,90,80,23.35
1356,6/5/2011,18,1,6,2011,4999.9,525,95,84.02,458,90,80,23.525
1356,6/5/2011,19,1,6,2011,4962.6,523,95,82.04,458,90,80,23.55
1356,6/5/2011,20,1,6,2011,4903.3,517,94,82.94,458,90,80,23.475
1356,6/5/2011,21,1,6,2011,4012.5,436,79,82.94,165,70,80,23.4
1356,6/5/2011,22,1,6,2011,4003.2,421,77,82.94,165,70,80,23.4
1356,6/5/2011,23,1,6,2011,3693.1,390,71,80.06,165,70,80,23.4
1356,6/6/2011,0,1,6,2011,3724.4,391,71,78.98,338,70,70,23.4
1356,6/6/2011,1,1,6,2011,3734.7,395,72,78.08,338,70,70,23.4
1356,6/6/2011,2,1,6,2011,3725.9,393,71,75.92,338,70,70,23.4
1356,6/6/2011,3,1,6,2011,3777.4,407,74,73.04,338,70,70,23.4
1356,6/6/2011,4,1,6,2011,3641.5,393,71,69.98,472,70,60,23.4
1356,6/6/2011,6,1,6,2011,3835.7,408,74,66.92,472,70,60,23.4
1356,6/6/2011,7,1,6,2011,3925.6,418,76,69.08,472,70,60,23.4
1356,6/6/2011,8,1,6,2011,4395.9,466,85,69.08,309,80,60,23.4
1356,6/6/2011,9,1,6,2011,4941.4,525,95,68,539,90,60,23.5
1356,6/6/2011,10,1,6,2011,4909.9,522,95,68,539,90,60,23.575
1356,6/6/2011,11,1,6,2011,4928.2,519,94,62.06,539,90,60,23.625
1356,6/6/2011,12,1,6,2011,4942.5,522,95,69.98,539,90,60,23.625
1356,6/6/2011,13,1,6,2011,4787.2,523,95,73.94,485,90,70,23.7
1356,6/6/2011,14,1,6,2011,4948.1,525,95,78.98,485,90,70,23.85
1356,6/6/2011,15,1,6,2011,4929.4,523,95,80.96,458,90,80,24.2
1356,6/6/2011,16,1,6,2011,4966.8,524,95,84.02,458,90,80,25.225
1356,6/6/2011,17,1,6,2011,4984.5,525,95,84.92,458,90,80,25.7
1356,6/6/2011,18,1,6,2011,4999.4,526,96,87.08,458,90,80,25.1
1356,6/6/2011,19,1,6,2011,5017.3,525,95,87.98,458,90,80,24.775
1356,6/6/2011,20,1,6,2011,5024.8,524,95,87.08,458,90,80,24.55
1356,6/6/2011,21,1,6,2011,4857.6,523,95,87.08,458,90,80,24.35
1356,6/6/2011,22,1,6,2011,4999.3,523,95,84.02,458,90,80,24.025
1356,6/6/2011,23,1,6,2011,4542.5,477,87,82.94,122,80,80,23.8
1356,6/7/2011,0,1,6,2011,4526.1,475,86,82.94,122,80,80,23.8
1356,6/7/2011,1,1,6,2011,4532.7,478,87,80.06,122,80,80,23.8
1356,6/7/2011,2,1,6,2011,3894,414,75,77,338,70,70,23.8
1356,6/7/2011,3,1,6,2011,3705.2,401,73,73.04,338,70,70,23.8
1356,6/7/2011,4,1,6,2011,3629.3,391,71,71.96,338,70,70,23.8
1356,6/7/2011,6,1,6,2011,4341.5,458,83,68,309,80,60,23.75
1356,6/7/2011,7,1,6,2011,4737.6,502,91,69.08,539,90,60,23.8
1356,6/7/2011,8,1,6,2011,4925.5,521,95,66.92,539,90,60,23.8
1356,6/7/2011,9,1,6,2011,4944.6,519,94,69.98,539,90,60,23.8
1356,6/7/2011,10,1,6,2011,4963,521,95,69.08,539,90,60,23.925
1356,6/7/2011,11,1,6,2011,5016.2,524,95,68,539,90,60,24.05
1356,6/7/2011,12,1,6,2011,4978.7,523,95,73.04,485,90,70,24.275
1356,6/7/2011,13,1,6,2011,4818.6,522,95,77,485,90,70,24.425
1356,6/7/2011,14,1,6,2011,5010.5,523,95,80.96,458,90,80,24.65
1356,6/7/2011,15,1,6,2011,5009,524,95,84.02,458,90,80,24.7
1356,6/7/2011,16,1,6,2011,5022.1,525,95,86,458,90,80,24.725
1356,6/7/2011,17,1,6,2011,5084.3,526,96,87.98,458,90,80,24.925
1356,6/7/2011,18,1,6,2011,5088.8,526,96,89.96,458,90,80,25.275
1356,6/7/2011,19,1,6,2011,5093.2,525,95,91.04,111,90,90,25.225
1356,6/7/2011,20,1,6,2011,5071.1,523,95,91.04,111,90,90,25.25
1356,6/7/2011,21,1,6,2011,4912.9,523,95,89.96,458,90,80,25.1
1356,6/7/2011,22,1,6,2011,4995.5,522,95,89.96,458,90,80,24.85
1356,6/7/2011,23,1,6,2011,5008.4,523,95,87.98,458,90,80,24.55
1356,6/8/2011,0,1,6,2011,4541.1,480,87,87.08,122,80,80,24.4
1356,6/8/2011,1,1,6,2011,4222.8,447,81,84.02,122,80,80,24.275
1356,6/8/2011,2,1,6,2011,3972.4,420,76,78.98,338,70,70,24.25
1356,6/8/2011,3,1,6,2011,3894.3,422,77,78.08,338,70,70,24.2
1356,6/8/2011,4,1,6,2011,3829.3,414,75,75.92,338,70,70,24.15
1356,6/8/2011,6,1,6,2011,4529.1,479,87,71.96,157,80,70,24.1
1356,6/8/2011,7,1,6,2011,4852.6,508,92,71.06,485,90,70,24.1
1356,6/8/2011,8,1,6,2011,4983.2,522,95,69.98,539,90,60,24.1
1356,6/8/2011,9,1,6,2011,4979.9,522,95,71.96,485,90,70,24.1
1356,6/8/2011,10,1,6,2011,4991.8,523,95,71.06,485,90,70,24.2
1356,6/8/2011,11,1,6,2011,5050.3,524,95,73.04,485,90,70,24.275
1356,6/8/2011,12,1,6,2011,5023.6,524,95,75.02,485,90,70,24.6
1356,6/8/2011,13,1,6,2011,4872.2,523,95,78.98,485,90,70,24.475
1356,6/8/2011,14,1,6,2011,5001.4,522,95,82.04,458,90,80,24.55
1356,6/8/2011,15,1,6,2011,4985.7,521,95,84.92,458,90,80,24.525
1356,6/8/2011,16,1,6,2011,4999.1,524,95,87.98,458,90,80,24.8
1356,6/8/2011,17,1,6,2011,5044.6,523,95,89.96,458,90,80,24.8
1356,6/8/2011,18,1,6,2011,4986,523,95,89.96,458,90,80,24.8
1356,6/8/2011,19,1,6,2011,5051.6,525,95,89.96,458,90,80,25.15
1356,6/8/2011,20,1,6,2011,5051.6,524,95,91.94,111,90,90,25.15
1356,6/8/2011,21,1,6,2011,4865.3,524,95,89.96,458,90,80,25.5
1356,6/8/2011,22,1,6,2011,4940.4,520,95,89.96,458,90,80,25.475
1356,6/8/2011,23,1,6,2011,4514.4,476,87,87.98,122,80,80,25.275
1356,6/9/2011,0,1,6,2011,4223.2,446,81,86,122,80,80,25.25
1356,6/9/2011,1,1,6,2011,4092.1,429,78,82.94,165,70,80,24.95
1356,6/9/2011,2,1,6,2011,4167.6,436,79,80.96,165,70,80,24.75
1356,6/9/2011,3,1,6,2011,3984.1,426,77,80.06,165,70,80,24.75
1356,6/9/2011,4,1,6,2011,4052,428,78,78.98,338,70,70,24.625
1356,6/9/2011,6,1,6,2011,4383.2,457,83,75.02,157,80,70,24.6
1356,6/9/2011,7,1,6,2011,4688.6,491,89,75.02,157,80,70,24.6
1356,6/9/2011,8,1,6,2011,4692.5,490,89,69.98,309,80,60,24.6
1356,6/9/2011,9,1,6,2011,5032,523,95,73.04,485,90,70,24.6
1356,6/9/2011,10,1,6,2011,5054.2,526,96,73.04,485,90,70,24.6
1356,6/9/2011,11,1,6,2011,5088.8,526,96,75.2,485,90,70,24.75
1356,6/9/2011,12,1,6,2011,5088.4,525,95,77,485,90,70,24.975
1356,6/9/2011,13,1,6,2011,4907.2,525,95,78.98,485,90,70,25.275
1356,6/9/2011,14,1,6,2011,5011.9,524,95,82.04,458,90,80,25.325
1356,6/9/2011,15,1,6,2011,5024.5,523,95,84.02,458,90,80,25.3
1356,6/9/2011,16,1,6,2011,5052.3,524,95,86,458,90,80,25.5
1356,6/9/2011,17,1,6,2011,5072.3,523,95,89.96,458,90,80,25.65
1356,6/9/2011,18,1,6,2011,5086.2,525,95,89.96,458,90,80,26.2
1356,6/9/2011,19,1,6,2011,5070.3,525,95,89.96,458,90,80,26
1356,6/9/2011,20,1,6,2011,5065.2,521,95,91.04,111,90,90,25.825
1356,6/9/2011,21,1,6,2011,4899.6,521,95,89.06,458,90,80,25.525
1356,6/9/2011,22,1,6,2011,5019.2,523,95,87.98,458,90,80,25.8
1356,6/9/2011,23,1,6,2011,4972.7,520,95,86,458,90,80,25.675
1356,6/10/2011,0,1,6,2011,4998,521,95,84.92,458,90,80,25.575
1356,6/10/2011,1,1,6,2011,4960.4,524,95,82.04,458,90,80,25.375
1356,6/10/2011,2,1,6,2011,4334.4,459,83,78.98,157,80,70,25.2
1356,6/10/2011,3,1,6,2011,3987.3,433,79,75.92,338,70,70,25.2
1356,6/10/2011,4,1,6,2011,3886.8,416,76,73.94,338,70,70,25.15
1356,6/10/2011,6,1,6,2011,4214.6,441,80,75.02,157,80,70,25.15
1356,6/10/2011,7,1,6,2011,4742.9,495,90,73.94,485,90,70,25.2
1356,6/10/2011,8,1,6,2011,4684.1,489,89,75.02,157,80,70,25.2
1356,6/10/2011,9,1,6,2011,4892.7,512,93,73.04,485,90,70,25.225
1356,6/10/2011,10,1,6,2011,5001.8,522,95,71.06,485,90,70,25.25
1356,6/10/2011,11,1,6,2011,5045.8,522,95,71.06,485,90,70,25.225
1356,6/10/2011,12,1,6,2011,5038,522,95,73.04,485,90,70,25.325
1356,6/10/2011,13,1,6,2011,4893,522,95,77,485,90,70,25.35
1356,6/10/2011,14,1,6,2011,5032.4,523,95,80.06,458,90,80,25.675
1356,6/10/2011,15,1,6,2011,5075,522,95,82.94,458,90,80,25.625
1356,6/10/2011,16,1,6,2011,5114,525,95,84.92,458,90,80,26
1356,6/10/2011,17,1,6,2011,5129.2,525,95,82.94,458,90,80,25.85
1356,6/10/2011,18,1,6,2011,5124.1,525,95,78.08,485,90,70,25.8
1356,6/10/2011,19,1,6,2011,5026.2,520,95,84.02,458,90,80,25.725
1356,6/10/2011,20,1,6,2011,5029.2,518,94,89.06,458,90,80,25.9
1356,6/10/2011,21,1,6,2011,4876.6,521,95,82.94,458,90,80,25.65
1356,6/10/2011,22,1,6,2011,4961.1,520,95,78.8,485,90,70,25.6
1356,6/10/2011,23,1,6,2011,4203.6,440,80,64.4,309,80,60,25.525
1356,6/11/2011,0,1,6,2011,3916.7,411,75,66.92,472,70,60,25.575
1356,6/11/2011,1,1,6,2011,3926.1,410,75,68,472,70,60,25.6
1356,6/11/2011,2,1,6,2011,3924.3,411,75,68,472,70,60,25.6
1356,6/11/2011,3,1,6,2011,3857.5,414,75,69.08,472,70,60,25.6
1356,6/11/2011,4,1,6,2011,3789.4,401,73,68,472,70,60,25.6
1356,6/11/2011,6,1,6,2011,3858.7,408,74,68,472,70,60,25.575
1356,6/11/2011,7,1,6,2011,3852.9,409,74,69.08,472,70,60,25.55
1356,6/11/2011,8,1,6,2011,3916.4,414,75,66.2,472,70,60,25.5
1356,6/11/2011,9,1,6,2011,4139.5,434,79,66.02,472,70,60,25.5
1356,6/11/2011,10,1,6,2011,4396.6,459,83,66.92,309,80,60,25.6
1356,6/11/2011,11,1,6,2011,4897.7,513,93,66.02,539,90,60,25.6
1356,6/11/2011,12,1,6,2011,4995,523,95,66.02,539,90,60,25.775
1356,6/11/2011,13,1,6,2011,4840,524,95,68,539,90,60,25.925
1356,6/11/2011,14,1,6,2011,5009.7,524,95,75.02,485,90,70,26.05
1356,6/11/2011,15,1,6,2011,5036.9,525,95,75.02,485,90,70,25.9
1356,6/11/2011,16,1,6,2011,5066.4,527,96,77,485,90,70,25.775
1356,6/11/2011,17,1,6,2011,5118,526,96,80.06,458,90,80,25.875
1356,6/11/2011,18,1,6,2011,5073.3,526,96,82.04,458,90,80,26
1356,6/11/2011,19,1,6,2011,5054.8,525,95,82.04,458,90,80,26.025
1356,6/11/2011,20,1,6,2011,5078.7,526,96,82.94,458,90,80,25.95
1356,6/11/2011,21,1,6,2011,4764.5,510,93,84.02,458,90,80,25.85
1356,6/11/2011,22,1,6,2011,3227.1,333,61,82.94,11,60,80,25.7
1356,6/12/2011,0,1,6,2011,2305.2,215,39,80.96,33,30,80,25.7
1356,6/12/2011,1,1,6,2011,2244.5,208,38,78.08,44,30,70,25.7
1356,6/12/2011,2,1,6,2011,2191.3,205,37,75.92,44,30,70,25.7
1356,6/12/2011,3,1,6,2011,2181.6,204,37,71.96,44,30,70,25.7
1356,6/12/2011,4,1,6,2011,2261.1,219,40,71.96,19,40,70,25.7
1356,6/12/2011,6,1,6,2011,2469,236,43,73.04,19,40,70,25.6
1356,6/12/2011,7,1,6,2011,3405.2,347,63,73.04,65,60,70,25.6
1356,6/12/2011,8,1,6,2011,4126.6,415,75,71.06,338,70,70,25.6
1356,6/13/2011,10,1,6,2011,1863.5,177,32,60.08,70,30,60,25.15
1356,6/13/2011,11,1,6,2011,2693.1,255,46,60.08,32,40,60,25.2
1356,6/13/2011,12,1,6,2011,3074.5,315,57,60.98,19,50,60,25.25
1356,6/13/2011,13,1,6,2011,3446.2,355,65,60.98,102,60,60,25.45
1356,6/13/2011,14,1,6,2011,3661.5,383,70,62.96,472,70,60,25.45
1356,6/13/2011,15,1,6,2011,3982.8,418,76,66.92,472,70,60,25.5
1356,6/13/2011,16,1,6,2011,4290.2,451,82,66.92,309,80,60,25.575
1356,6/13/2011,17,1,6,2011,4617.3,485,88,68,309,80,60,26.025
1356,6/13/2011,18,1,6,2011,4881,511,93,69.98,539,90,60,25.9
1356,6/13/2011,19,1,6,2011,4845.8,525,95,71.96,485,90,70,25.725
1356,6/13/2011,20,1,6,2011,4979.9,528,96,73.94,485,90,70,25.625
1356,6/13/2011,21,1,6,2011,4979.4,527,96,73.94,485,90,70,25.55
1356,6/13/2011,22,1,6,2011,3973.3,430,78,75.02,338,70,70,25.4
1356,6/13/2011,23,1,6,2011,3852.2,411,75,75.02,338,70,70,25.325
1356,6/14/2011,0,1,6,2011,3852.6,411,75,73.94,338,70,70,25.275
1356,6/14/2011,1,1,6,2011,3850.5,411,75,71.06,338,70,70,25.3
1356,6/14/2011,2,1,6,2011,3857.9,411,75,69.08,472,70,60,25.3
1356,6/14/2011,3,1,6,2011,3373.8,370,67,60.98,102,60,60,25.225
1356,6/14/2011,4,1,6,2011,3302.1,360,65,60.08,102,60,60,25.2
1356,6/14/2011,6,1,6,2011,3694.3,388,71,60.08,472,70,60,25.2
1356,6/14/2011,7,1,6,2011,4377.2,464,84,57.92,228,80,50,25.2
1356,6/14/2011,8,1,6,2011,4399.4,472,86,59,228,80,50,25.2
1356,6/14/2011,9,1,6,2011,4214.7,451,82,55.94,228,80,50,25.2
1356,6/14/2011,10,1,6,2011,4280.3,458,83,55.94,228,80,50,25.2
1356,6/14/2011,11,1,6,2011,4216.4,453,82,57.02,228,80,50,25.3
1356,6/14/2011,12,1,6,2011,4203.4,452,82,62.96,309,80,60,25.325
1356,6/14/2011,13,1,6,2011,4284.2,469,85,66.92,309,80,60,25.35
1356,6/14/2011,14,1,6,2011,4561.2,484,88,69.08,309,80,60,25.5
1356,6/14/2011,15,1,6,2011,4603.3,489,89,71.06,157,80,70,25.725
1356,6/14/2011,16,1,6,2011,4601.8,490,89,75.02,157,80,70,25.725
1356,6/14/2011,17,1,6,2011,4564.7,488,89,75.02,157,80,70,25.8
1356,6/14/2011,18,1,6,2011,4400.7,467,85,75.92,157,80,70,25.75
1356,6/14/2011,19,1,6,2011,4334.1,459,83,77,157,80,70,26
1356,6/14/2011,20,1,6,2011,4460.4,469,85,77,157,80,70,25.8
1356,6/14/2011,21,1,6,2011,3702.9,403,73,77,338,70,70,25.85
1356,6/14/2011,22,1,6,2011,3813.8,401,73,77,338,70,70,25.7
1356,6/14/2011,23,1,6,2011,3774.5,401,73,77,338,70,70,25.6
1356,6/15/2011,0,1,6,2011,3748,401,73,75.02,338,70,70,25.6
1356,6/15/2011,1,1,6,2011,3744.7,401,73,71.96,338,70,70,25.525
1356,6/15/2011,2,1,6,2011,3349.5,356,65,73.04,65,60,70,25.5
1356,6/15/2011,3,1,6,2011,3162,327,59,71.06,8,50,70,25.5
1356,6/15/2011,4,1,6,2011,3055.2,329,60,66.92,102,60,60,25.5
1356,6/15/2011,6,1,6,2011,4303.5,458,83,64.94,309,80,60,25.5
1356,6/15/2011,7,1,6,2011,4358.1,461,84,62.96,309,80,60,25.425
1356,6/15/2011,8,1,6,2011,4476.7,472,86,60.98,309,80,60,25.4
1356,6/15/2011,9,1,6,2011,4604.8,486,88,60.98,309,80,60,25.4
1356,6/15/2011,10,1,6,2011,4571.7,481,87,60.98,309,80,60,25.4
1356,6/15/2011,11,1,6,2011,4646.6,490,89,60.08,309,80,60,25.4
1356,6/15/2011,13,1,6,2011,4924.4,529,96,64.94,539,90,60,25.3
1356,6/15/2011,14,1,6,2011,5020.4,526,96,64.04,539,90,60,25.275
1356,6/15/2011,15,1,6,2011,5014,522,95,62.96,539,90,60,25.2
1356,6/15/2011,16,1,6,2011,4490.7,474,86,60.8,309,80,60,25.2
1356,6/15/2011,17,1,6,2011,4154.9,437,79,60.98,472,70,60,25.2
1356,6/15/2011,18,1,6,2011,3845.4,404,73,62.06,472,70,60,25.2
1356,6/15/2011,19,1,6,2011,3749.5,391,71,62.06,472,70,60,25.2
1356,6/15/2011,20,1,6,2011,3806,396,72,62.96,472,70,60,25.1
1356,6/15/2011,21,1,6,2011,3659.4,393,71,66.02,472,70,60,25.1
1356,6/15/2011,22,1,6,2011,3732.1,390,71,64.94,472,70,60,25.1
1356,6/15/2011,23,1,6,2011,3765.2,390,71,66.02,472,70,60,25.1
1356,6/16/2011,0,1,6,2011,3756.6,390,71,66.02,472,70,60,25.1
1356,6/16/2011,1,1,6,2011,3736.1,390,71,66.02,472,70,60,25.1
1356,6/16/2011,2,1,6,2011,3737.1,387,70,64.94,472,70,60,25.1
1356,6/16/2011,3,1,6,2011,3551.2,367,67,66.02,102,60,60,25.1
1356,6/16/2011,4,1,6,2011,3550.4,383,70,64.94,472,70,60,25.1
1356,6/16/2011,6,1,6,2011,4323.9,449,82,64.94,309,80,60,25.025
1356,6/16/2011,7,1,6,2011,4656.2,484,88,62.96,309,80,60,25
1356,6/16/2011,8,1,6,2011,4853.8,503,91,62.06,539,90,60,25
1356,6/16/2011,9,1,6,2011,5056,525,95,62.96,539,90,60,25
1356,6/16/2011,10,1,6,2011,5044.6,524,95,62.06,539,90,60,25.025
1356,6/16/2011,11,1,6,2011,5091.3,525,95,62.06,539,90,60,25
1356,6/16/2011,12,1,6,2011,5080.9,525,95,64.94,539,90,60,25.05
1356,6/16/2011,13,1,6,2011,4928.4,523,95,68,539,90,60,25.025
1356,6/16/2011,14,1,6,2011,5053.8,523,95,71.06,485,90,70,25.05
1356,6/16/2011,15,1,6,2011,5096.5,524,95,73.94,485,90,70,25.05
1356,6/16/2011,16,1,6,2011,5060.8,522,95,75.92,485,90,70,25.1
1356,6/16/2011,17,1,6,2011,5020,519,94,78.98,485,90,70,25.025
1356,6/16/2011,18,1,6,2011,4969.1,516,94,80.06,458,90,80,25.2
1356,6/16/2011,19,1,6,2011,4980,517,94,82.04,458,90,80,25.15
1356,6/16/2011,20,1,6,2011,4685.6,488,89,82.04,122,80,80,25.125
1356,6/16/2011,21,1,6,2011,4595.6,489,89,82.94,122,80,80,25.225
1356,6/16/2011,22,1,6,2011,4582.4,477,87,82.94,122,80,80,25.225
1356,6/16/2011,23,1,6,2011,4286.2,446,81,82.04,122,80,80,25.15
1356,6/17/2011,0,1,6,2011,3752.9,395,72,80.96,165,70,80,25.15
1356,6/17/2011,1,1,6,2011,3683,379,69,78.08,65,60,70,25.1
1356,6/17/2011,2,1,6,2011,4189,442,80,69.98,309,80,60,25.05
1356,6/17/2011,3,1,6,2011,3961.6,418,76,69.98,472,70,60,25.1
1356,6/17/2011,4,1,6,2011,3782.4,413,75,69.98,472,70,60,25
1356,6/17/2011,6,1,6,2011,3913.6,408,74,69.08,472,70,60,25
1356,6/17/2011,7,1,6,2011,3918,408,74,69.08,472,70,60,25
1356,6/17/2011,8,1,6,2011,4202.4,440,80,66.02,309,80,60,25
1356,6/17/2011,9,1,6,2011,4793.6,500,91,64.04,539,90,60,25
1356,6/17/2011,10,1,6,2011,4952.9,518,94,64.94,539,90,60,25
1356,6/17/2011,11,1,6,2011,5023.6,520,95,68,539,90,60,25
1356,6/17/2011,12,1,6,2011,5049.5,523,95,68,539,90,60,25
1356,6/17/2011,13,1,6,2011,4914.2,523,95,71.06,485,90,70,25
1356,6/17/2011,14,1,6,2011,5038.8,523,95,75.02,485,90,70,25
1356,6/17/2011,15,1,6,2011,5069.5,524,95,75.92,485,90,70,25.1
1356,6/17/2011,16,1,6,2011,5096.6,525,95,80.06,458,90,80,25.1
1356,6/17/2011,17,1,6,2011,5142.1,526,96,82.04,458,90,80,25.05
1356,6/17/2011,18,1,6,2011,5143.5,526,96,84.02,458,90,80,25.1
1356,6/17/2011,19,1,6,2011,5108.3,525,95,84.02,458,90,80,25.125
1356,6/17/2011,20,1,6,2011,5039.8,519,94,84.92,458,90,80,25.175
1356,6/17/2011,21,1,6,2011,4096.7,437,79,86,165,70,80,25.275
1356,6/17/2011,22,1,6,2011,3729.1,392,71,84.02,165,70,80,25.25
1356,6/17/2011,23,1,6,2011,3760.9,391,71,82.94,165,70,80,25.225
1356,6/18/2011,0,1,6,2011,3744,390,71,80.96,165,70,80,25.3
1356,6/18/2011,1,1,6,2011,3724.2,390,71,78.98,338,70,70,25.35
1356,6/18/2011,2,1,6,2011,3752.7,390,71,75.92,338,70,70,25.375
1356,6/18/2011,3,1,6,2011,3764.5,390,71,75.92,338,70,70,25.4
1356,6/18/2011,4,1,6,2011,3620,390,71,73.04,338,70,70,25.4
1356,6/18/2011,6,1,6,2011,3767.7,393,71,71.06,338,70,70,25.4
1356,6/18/2011,7,1,6,2011,3743,391,71,69.8,472,70,60,25.35
1356,6/18/2011,8,1,6,2011,4170.4,438,80,68,309,80,60,25.3
1356,6/18/2011,9,1,6,2011,4077.2,428,78,68,472,70,60,25.3
1356,6/18/2011,10,1,6,2011,4113,428,78,68,472,70,60,25.3
1356,6/18/2011,11,1,6,2011,4726.1,492,89,66.92,309,80,60,25.275
1356,6/18/2011,12,1,6,2011,4754.5,495,90,68,539,90,60,25.225
1356,6/18/2011,13,1,6,2011,4637.4,495,90,68,539,90,60,25.225
1356,6/18/2011,14,1,6,2011,4543.9,474,86,68,309,80,60,25.2
1356,6/18/2011,15,1,6,2011,4558.3,471,86,69.98,309,80,60,25.2
1356,6/18/2011,16,1,6,2011,5057.1,519,94,69.98,539,90,60,25.4
1356,6/18/2011,17,1,6,2011,4344.5,454,83,71.06,157,80,70,25.475
1356,6/18/2011,18,1,6,2011,4083.9,423,77,71.06,338,70,70,25.375
1356,6/18/2011,19,1,6,2011,4057.1,420,76,73.04,338,70,70,25.4
1356,6/18/2011,20,1,6,2011,4011.5,415,75,75.02,338,70,70,25.4
1356,6/18/2011,21,1,6,2011,2520.7,262,48,75.02,19,40,70,25.375
1356,6/19/2011,0,1,6,2011,2173.7,200,36,73.04,44,30,70,25.3
1356,6/19/2011,1,1,6,2011,2169,200,36,71.06,44,30,70,25.3
1356,6/19/2011,2,1,6,2011,2159.7,200,36,69.98,70,30,60,25.3
1356,6/19/2011,3,1,6,2011,2150.4,200,36,71.06,44,30,70,25.3
1356,6/19/2011,4,1,6,2011,2099.6,200,36,69.98,70,30,60,25.3
1356,6/19/2011,6,1,6,2011,2160.6,200,36,66.92,70,30,60,25.2
1356,6/19/2011,7,1,6,2011,2152.4,200,36,66.02,70,30,60,25.1
1356,6/19/2011,8,1,6,2011,2135.1,200,36,64.94,70,30,60,25.1
1356,6/19/2011,9,1,6,2011,2144.9,200,36,64.04,70,30,60,25
1356,6/19/2011,10,1,6,2011,2119.5,200,36,64.04,70,30,60,24.975
1356,6/19/2011,11,1,6,2011,2132.7,200,36,64.94,70,30,60,24.9
1356,6/19/2011,12,1,6,2011,2112.8,200,36,66.92,70,30,60,24.9
1356,6/19/2011,13,1,6,2011,2097.5,200,36,68,70,30,60,24.95
1356,6/19/2011,14,1,6,2011,2119.8,200,36,68,70,30,60,25
1356,6/19/2011,15,1,6,2011,2232.5,209,38,66.02,70,30,60,25.025
1356,6/19/2011,16,1,6,2011,4007,401,73,69.98,472,70,60,25.075
1356,6/19/2011,17,1,6,2011,4154,433,79,75.92,338,70,70,25.1
1356,6/19/2011,18,1,6,2011,3890.8,406,74,73.04,338,70,70,25.1
1356,6/19/2011,19,1,6,2011,3900.4,401,73,71.96,338,70,70,25.1
1356,6/19/2011,20,1,6,2011,3857.9,397,72,69.8,472,70,60,25.1
1356,6/19/2011,21,1,6,2011,3715.8,391,71,71.96,338,70,70,25.15
1356,6/19/2011,22,1,6,2011,3810.3,391,71,69.98,472,70,60,25.175
1356,6/19/2011,23,1,6,2011,3771.1,391,71,71.96,338,70,70,25.2
1356,6/20/2011,0,1,6,2011,3815.9,393,71,71.06,338,70,70,25.15
1356,6/20/2011,1,1,6,2011,3545.7,366,67,71.06,65,60,70,25.1
1356,6/20/2011,2,1,6,2011,2087.1,203,37,66.92,70,30,60,25.1
1356,6/20/2011,3,1,6,2011,2095.8,200,36,66.92,70,30,60,25.1
1356,6/20/2011,4,1,6,2011,2289.6,227,41,64.94,32,40,60,25.05
1356,6/20/2011,6,1,6,2011,4315.1,456,83,64.94,309,80,60,25
1356,6/20/2011,7,1,6,2011,4296.1,463,84,64.04,309,80,60,25
1356,6/20/2011,8,1,6,2011,4426,471,86,64.94,309,80,60,24.925
1356,6/20/2011,9,1,6,2011,4571.5,495,90,64.04,539,90,60,24.9
1356,6/20/2011,10,1,6,2011,4620.9,492,89,64.94,309,80,60,24.875
1356,6/20/2011,11,1,6,2011,4762.1,505,92,66.92,539,90,60,24.825
1356,6/20/2011,12,1,6,2011,4742.7,524,95,68,539,90,60,24.825
1356,6/20/2011,13,1,6,2011,4749.1,524,95,69.08,539,90,60,24.8
1356,6/20/2011,14,1,6,2011,4940,523,95,68,539,90,60,24.8
1356,6/20/2011,15,1,6,2011,5001.6,524,95,69.08,539,90,60,24.8
1356,6/20/2011,16,1,6,2011,5025.5,523,95,68,539,90,60,24.8
1356,6/20/2011,17,1,6,2011,5056.8,525,95,68,539,90,60,24.9
1356,6/20/2011,18,1,6,2011,5061.1,524,95,69.98,539,90,60,24.9
1356,6/20/2011,19,1,6,2011,5003.4,520,95,71.96,485,90,70,24.9
1356,6/20/2011,20,1,6,2011,5037.7,522,95,75.02,485,90,70,24.9
1356,6/20/2011,21,1,6,2011,4911.5,526,96,75.02,485,90,70,24.85
1356,6/20/2011,22,1,6,2011,5102.4,528,96,75.02,485,90,70,24.8
1356,6/20/2011,23,1,6,2011,4899.8,505,92,73.94,485,90,70,24.8
1356,6/21/2011,0,1,6,2011,4138.3,435,79,75.02,338,70,70,24.8
1356,6/21/2011,1,1,6,2011,3779.7,397,72,73.94,338,70,70,24.7
1356,6/21/2011,2,1,6,2011,3768.3,390,71,73.94,338,70,70,24.7
1356,6/21/2011,3,1,6,2011,3760.6,389,71,75.02,338,70,70,24.7
1356,6/21/2011,4,1,6,2011,3721.9,392,71,71.06,338,70,70,24.7
1356,6/21/2011,6,1,6,2011,4424.5,457,83,69.08,309,80,60,24.7
1356,6/21/2011,7,1,6,2011,4925.8,508,92,69.08,539,90,60,24.775
1356,6/21/2011,8,1,6,2011,5088,524,95,69.08,539,90,60,24.8
1356,6/21/2011,9,1,6,2011,5051.7,521,95,68,539,90,60,24.85
1356,6/21/2011,10,1,6,2011,5098.3,520,95,69.08,539,90,60,24.95
1356,6/21/2011,11,1,6,2011,5095.8,520,95,69.98,539,90,60,25.075
1356,6/21/2011,12,1,6,2011,5093.7,519,94,73.04,485,90,70,25.2
1356,6/21/2011,13,1,6,2011,4968.9,520,95,77,485,90,70,25.3
1356,6/21/2011,14,1,6,2011,5126.9,521,95,80.96,458,90,80,25.3
1356,6/21/2011,15,1,6,2011,5087.3,523,95,82.94,458,90,80,25.3
1356,6/21/2011,16,1,6,2011,5091.4,522,95,84.92,458,90,80,25.3
1356,6/21/2011,17,1,6,2011,5116.9,522,95,86,458,90,80,25.25
1356,6/21/2011,18,1,6,2011,5065.7,522,95,87.08,458,90,80,25.225
1356,6/21/2011,19,1,6,2011,5119.6,522,95,78.08,485,90,70,25.2
1356,6/21/2011,20,1,6,2011,5143.8,524,95,71.6,485,90,70,25.1
1356,6/21/2011,21,1,6,2011,4633.5,494,90,71.6,485,90,70,25.1
1356,6/21/2011,22,1,6,2011,4132.4,426,77,71.6,338,70,70,25
1356,6/21/2011,23,1,6,2011,3924.3,402,73,73.04,338,70,70,24.975
1356,6/22/2011,0,1,6,2011,3852.6,395,72,71.96,338,70,70,24.9
1356,6/22/2011,1,1,6,2011,3759,391,71,71.96,338,70,70,24.9
1356,6/22/2011,2,1,6,2011,3798.4,393,71,71.06,338,70,70,24.9
1356,6/22/2011,3,1,6,2011,3776.6,391,71,69.98,472,70,60,24.9
1356,6/22/2011,4,1,6,2011,3757.6,396,72,69.08,472,70,60,24.875
1356,6/22/2011,8,1,6,2011,4363.1,448,81,69.08,309,80,60,24.625
1356,6/22/2011,9,1,6,2011,4528.5,468,85,69.98,309,80,60,24.6
1356,6/22/2011,10,1,6,2011,5049.4,517,94,69.98,539,90,60,24.6
1356,6/22/2011,11,1,6,2011,5058.2,523,95,69.08,539,90,60,24.6
1356,6/22/2011,12,1,6,2011,5036.1,523,95,69.08,539,90,60,24.6
1356,6/22/2011,13,1,6,2011,4883.6,523,95,69.98,539,90,60,24.6
1356,6/22/2011,14,1,6,2011,5058.4,523,95,71.06,485,90,70,24.6
1356,6/22/2011,15,1,6,2011,5079.9,523,95,73.04,485,90,70,24.6
1356,6/22/2011,16,1,6,2011,5053.9,523,95,75.02,485,90,70,24.6
1356,6/22/2011,17,1,6,2011,5173.2,525,95,75.02,485,90,70,24.625
1356,6/22/2011,18,1,6,2011,5159,526,96,75.02,485,90,70,24.6
1356,6/22/2011,19,1,6,2011,5155.2,526,96,75.02,485,90,70,24.6
1356,6/22/2011,20,1,6,2011,5170.4,524,95,77,485,90,70,24.6
1356,6/22/2011,21,1,6,2011,4233.8,450,82,78.98,157,80,70,24.6
1356,6/22/2011,22,1,6,2011,4055.9,421,77,80.06,165,70,80,24.6
1356,6/22/2011,23,1,6,2011,4069.7,420,76,78.08,338,70,70,24.525
1356,6/23/2011,0,1,6,2011,4039.3,421,77,75.92,338,70,70,24.5
1356,6/23/2011,1,1,6,2011,4041.2,421,77,75.02,338,70,70,24.5
1356,6/23/2011,2,1,6,2011,3701.6,386,70,73.94,338,70,70,24.5
1356,6/23/2011,3,1,6,2011,3401.5,347,63,69.08,102,60,60,24.575
1356,6/23/2011,4,1,6,2011,3474.6,362,66,68,102,60,60,24.6
1356,6/23/2011,6,1,6,2011,4193.7,434,79,68,472,70,60,24.5
1356,6/23/2011,7,1,6,2011,4971.1,510,93,68,539,90,60,24.5
1356,6/23/2011,8,1,6,2011,5133.3,525,95,68,539,90,60,24.5
1356,6/23/2011,9,1,6,2011,5143.4,526,96,66.92,539,90,60,24.45
1356,6/23/2011,10,1,6,2011,5130.4,526,96,66.2,539,90,60,24.4
1356,6/23/2011,11,1,6,2011,5100.8,525,95,68,539,90,60,24.4
1356,6/23/2011,12,1,6,2011,5098.5,526,96,69.08,539,90,60,24.475
1356,6/23/2011,13,1,6,2011,4933.6,524,95,71.96,485,90,70,24.5
1356,6/23/2011,14,1,6,2011,5097.1,524,95,73.94,485,90,70,24.525
1356,6/23/2011,15,1,6,2011,5087,525,95,75.02,485,90,70,24.525
1356,6/23/2011,16,1,6,2011,5117.2,525,95,75.92,485,90,70,24.6
1356,6/23/2011,17,1,6,2011,5141.3,528,96,78.08,485,90,70,24.6
1356,6/23/2011,18,1,6,2011,5130.7,527,96,80.06,458,90,80,24.6
1356,6/23/2011,19,1,6,2011,5106,525,95,80.06,458,90,80,24.6
1356,6/23/2011,20,1,6,2011,5060.7,524,95,82.04,458,90,80,24.5
1356,6/23/2011,21,1,6,2011,4907,522,95,80.96,458,90,80,24.5
1356,6/23/2011,22,1,6,2011,4208.2,438,80,78.08,157,80,70,24.4
1356,6/23/2011,23,1,6,2011,4060.5,423,77,78.08,338,70,70,24.4
1356,6/24/2011,0,1,6,2011,4042.7,421,77,73.94,338,70,70,24.4
1356,6/24/2011,1,1,6,2011,4014.3,421,77,71.96,338,70,70,24.325
1356,6/24/2011,2,1,6,2011,4031.9,420,76,69.98,472,70,60,24.3
1356,6/24/2011,3,1,6,2011,4057.9,421,77,69.08,472,70,60,24.25
1356,6/24/2011,4,1,6,2011,4000.8,422,77,68,472,70,60,24.2
1356,6/24/2011,6,1,6,2011,4037.7,421,77,66.02,472,70,60,24.125
1356,6/24/2011,7,1,6,2011,4097.9,428,78,64.04,472,70,60,24.1
1356,6/24/2011,8,1,6,2011,4143.1,429,78,64.04,472,70,60,24.1
1356,6/24/2011,9,1,6,2011,4467.5,463,84,64.94,309,80,60,24.1
1356,6/24/2011,10,1,6,2011,4656.1,486,88,64.94,309,80,60,24.1
1356,6/24/2011,11,1,6,2011,5004.7,519,94,64.94,539,90,60,24.1
1356,6/24/2011,12,1,6,2011,5072.2,526,96,64.94,539,90,60,24.1
1356,6/24/2011,13,1,6,2011,4979,528,96,66.02,539,90,60,24.025
1356,6/24/2011,14,1,6,2011,5114.1,529,96,66.02,539,90,60,24
1356,6/24/2011,15,1,6,2011,5099.1,529,96,66.92,539,90,60,24
1356,6/24/2011,16,1,6,2011,5104.9,530,96,66.92,539,90,60,24
1356,6/24/2011,17,1,6,2011,5107.4,529,96,68,539,90,60,24
1356,6/24/2011,18,1,6,2011,4782.5,499,91,68,539,90,60,24
1356,6/24/2011,19,1,6,2011,4159.1,435,79,69.08,472,70,60,23.975
1356,6/24/2011,20,1,6,2011,4125.5,430,78,71.06,338,70,70,23.9
1356,6/24/2011,21,1,6,2011,4028.2,430,78,69.98,472,70,60,23.9
1356,6/24/2011,22,1,6,2011,3798.5,392,71,69.08,472,70,60,23.9
1356,6/24/2011,23,1,6,2011,3765.7,391,71,69.98,472,70,60,23.9
1356,6/25/2011,0,1,6,2011,3772.4,391,71,69.08,472,70,60,23.9
1356,6/25/2011,1,1,6,2011,3769.2,390,71,66.92,472,70,60,23.9
1356,6/25/2011,2,1,6,2011,3772.8,391,71,66.02,472,70,60,23.9
1356,6/25/2011,3,1,6,2011,3745,391,71,66.02,472,70,60,23.9
1356,6/25/2011,4,1,6,2011,3661.9,391,71,64.94,472,70,60,23.9
1356,6/25/2011,6,1,6,2011,3722.7,394,72,64.04,472,70,60,23.9
1356,6/25/2011,7,1,6,2011,3720.2,393,71,62.06,472,70,60,23.9
1356,6/25/2011,8,1,6,2011,3801.8,396,72,62.96,472,70,60,23.9
1356,6/25/2011,9,1,6,2011,4228.1,439,80,62.06,309,80,60,23.975
1356,6/25/2011,10,1,6,2011,4491.4,469,85,62.96,309,80,60,24
1356,6/25/2011,11,1,6,2011,4916.4,511,93,62.06,539,90,60,24
1356,6/25/2011,12,1,6,2011,5043.4,526,96,64.04,539,90,60,24.025
1356,6/25/2011,13,1,6,2011,4882,526,96,66.92,539,90,60,24.1
1356,6/25/2011,14,1,6,2011,4990.4,526,96,69.08,539,90,60,24.125
1356,6/25/2011,15,1,6,2011,4955.2,526,96,71.96,485,90,70,24.15
1356,6/25/2011,16,1,6,2011,5005.2,526,96,73.94,485,90,70,24.2
1356,6/25/2011,17,1,6,2011,5001.7,527,96,75.02,485,90,70,24.25
1356,6/25/2011,18,1,6,2011,5005.6,528,96,73.94,485,90,70,24.35
1356,6/25/2011,19,1,6,2011,4993.5,525,95,77,485,90,70,24.3
1356,6/25/2011,20,1,6,2011,4839.6,509,93,78.98,485,90,70,24.35
1356,6/25/2011,21,1,6,2011,3703.2,398,72,77,338,70,70,24.375
1356,6/25/2011,22,1,6,2011,2192.9,213,39,77,44,30,70,24.3
1356,6/25/2011,23,1,6,2011,2147,200,36,75.92,44,30,70,24.3
1356,6/26/2011,0,1,6,2011,2137.5,200,36,75.92,44,30,70,24.2
1356,6/26/2011,1,1,6,2011,2187.9,201,37,73.04,44,30,70,24.175
1356,6/26/2011,2,1,6,2011,2161,200,36,73.94,44,30,70,24.1
1356,6/26/2011,3,1,6,2011,2140.6,200,36,66.92,70,30,60,24.1
1356,6/26/2011,4,1,6,2011,2105.9,200,36,68,70,30,60,24.1
1356,6/26/2011,6,1,6,2011,3905.8,395,72,66.92,472,70,60,23.975
1356,6/26/2011,7,1,6,2011,4569.6,477,87,68,309,80,60,23.9
1356,6/26/2011,8,1,6,2011,4718.5,494,90,69.08,539,90,60,23.9
1356,6/26/2011,9,1,6,2011,4704.4,494,90,66.92,539,90,60,23.9
1356,6/26/2011,10,1,6,2011,4574.9,480,87,66.02,309,80,60,23.875
1356,6/26/2011,11,1,6,2011,3869.3,405,74,64.94,472,70,60,23.775
1356,6/26/2011,12,1,6,2011,4432.5,461,84,64.04,309,80,60,23.775
1356,6/26/2011,13,1,6,2011,4032.1,432,79,62.96,472,70,60,23.8
1356,6/26/2011,14,1,6,2011,4103.9,430,78,64.4,472,70,60,23.7
1356,6/26/2011,15,1,6,2011,3777.2,393,71,66.02,472,70,60,23.75
1356,6/26/2011,16,1,6,2011,4090.1,429,78,66.92,472,70,60,23.875
1356,6/26/2011,17,1,6,2011,4084.9,431,78,69.08,472,70,60,24
1356,6/26/2011,18,1,6,2011,4095,432,79,69.98,472,70,60,24
1356,6/26/2011,19,1,6,2011,4106.2,432,79,71.06,338,70,70,24
1356,6/26/2011,20,1,6,2011,4592.6,481,87,71.06,157,80,70,24
1356,6/26/2011,21,1,6,2011,4228.6,454,83,71.96,157,80,70,23.975
1356,6/26/2011,22,1,6,2011,3793.8,399,73,73.04,338,70,70,23.85
1356,6/26/2011,23,1,6,2011,3709,391,71,71.96,338,70,70,23.65
1356,6/27/2011,0,1,6,2011,3613.7,381,69,71.96,65,60,70,23.5
1356,6/27/2011,1,1,6,2011,2258.8,223,41,69.98,32,40,60,23.5
1356,6/27/2011,2,1,6,2011,2227.9,211,38,66.92,70,30,60,23.525
1356,6/27/2011,3,1,6,2011,2305,216,39,64.04,70,30,60,23.6
1356,6/27/2011,4,1,6,2011,2577,257,47,64.04,32,40,60,23.75
1356,6/27/2011,6,1,6,2011,4688.6,489,89,62.96,309,80,60,23.9
1356,6/27/2011,7,1,6,2011,4956.9,519,94,64.04,539,90,60,23.95
1356,6/27/2011,8,1,6,2011,4893.3,516,94,62.06,539,90,60,24
1356,6/27/2011,9,1,6,2011,4940.5,513,93,60.98,539,90,60,24
1356,6/27/2011,10,1,6,2011,4969.5,516,94,60.98,539,90,60,24
1356,6/27/2011,11,1,6,2011,4993.2,518,94,62.96,539,90,60,24.075
1356,6/27/2011,12,1,6,2011,4972.5,517,94,64.94,539,90,60,24.1
1356,6/27/2011,13,1,6,2011,4864.5,517,94,66.92,539,90,60,24.2
1356,6/27/2011,14,1,6,2011,5015.4,516,94,66.92,539,90,60,24.25
1356,6/27/2011,15,1,6,2011,5032.2,518,94,66.02,539,90,60,24.35
1356,6/27/2011,16,1,6,2011,5072.7,519,94,69.08,539,90,60,24.4
1356,6/27/2011,17,1,6,2011,5103.5,519,94,75.92,485,90,70,24.45
1356,6/27/2011,18,1,6,2011,5071.4,520,95,80.06,458,90,80,24.425
1356,6/27/2011,19,1,6,2011,5078.7,521,95,78.98,485,90,70,24.5
1356,6/27/2011,20,1,6,2011,5037.2,518,94,80.96,458,90,80,24.5
1356,6/27/2011,21,1,6,2011,4193.3,447,81,80.96,122,80,80,24.55
1356,6/27/2011,22,1,6,2011,4030,419,76,82.94,165,70,80,24.575
1356,6/27/2011,23,1,6,2011,3799,396,72,82.94,165,70,80,24.525
1356,6/28/2011,0,1,6,2011,3751.3,390,71,82.94,165,70,80,24.55
1356,6/28/2011,1,1,6,2011,3766.5,390,71,80.96,165,70,80,24.5
1356,6/28/2011,2,1,6,2011,3745.8,390,71,78.08,338,70,70,24.4
1356,6/28/2011,3,1,6,2011,3746.2,390,71,75.92,338,70,70,24.4
1356,6/28/2011,4,1,6,2011,3756,392,71,73.94,338,70,70,24.4
1356,6/28/2011,6,1,6,2011,4115,425,77,73.04,338,70,70,24.375
1356,6/28/2011,7,1,6,2011,3926.8,405,74,73.04,338,70,70,24.35
1356,6/28/2011,8,1,6,2011,4839.7,495,90,69.98,539,90,60,24.4
1356,6/28/2011,9,1,6,2011,5076.1,525,95,71.06,485,90,70,24.4
1356,6/28/2011,10,1,6,2011,5045.7,523,95,69.98,539,90,60,24.4
1356,6/28/2011,11,1,6,2011,5016.4,521,95,69.08,539,90,60,24.45
1356,6/28/2011,12,1,6,2011,5030,524,95,71.06,485,90,70,24.575
1356,6/28/2011,13,1,6,2011,4943.5,525,95,73.04,485,90,70,24.625
1356,6/28/2011,14,1,6,2011,5038.7,523,95,75.92,485,90,70,24.725
1356,6/28/2011,15,1,6,2011,4997.5,521,95,78.08,485,90,70,24.775
1356,6/28/2011,16,1,6,2011,4978.3,520,95,80.06,458,90,80,24.825
1356,6/28/2011,17,1,6,2011,4953.6,522,95,82.04,458,90,80,24.925
1356,6/28/2011,18,1,6,2011,4976.1,522,95,82.04,458,90,80,25
1356,6/28/2011,19,1,6,2011,4963.5,520,95,80.96,458,90,80,25
1356,6/28/2011,20,1,6,2011,4983.7,521,95,80.96,458,90,80,25.2
1356,6/28/2011,21,1,6,2011,4845.6,524,95,82.04,458,90,80,25.075
1356,6/28/2011,22,1,6,2011,4324.3,458,83,82.04,122,80,80,25
1356,6/28/2011,23,1,6,2011,3757.5,398,72,80.96,165,70,80,25
1356,6/29/2011,0,1,6,2011,3702.6,391,71,78.98,338,70,70,25.05
1356,6/29/2011,1,1,6,2011,3709.6,391,71,75.92,338,70,70,25
1356,6/29/2011,2,1,6,2011,3713.9,390,71,73.04,338,70,70,24.9
1356,6/29/2011,3,1,6,2011,3716.3,391,71,71.06,338,70,70,24.9
1356,6/29/2011,4,1,6,2011,3631.5,391,71,69.98,472,70,60,24.9
1356,6/29/2011,6,1,6,2011,3850.1,412,75,69.08,472,70,60,24.8
1356,6/29/2011,7,1,6,2011,4037.6,427,78,66.92,472,70,60,24.8
1356,6/29/2011,8,1,6,2011,4097.2,437,79,66.02,472,70,60,24.775
1356,6/29/2011,9,1,6,2011,4542.8,480,87,64.04,309,80,60,24.7
1356,6/29/2011,10,1,6,2011,4928.2,524,95,62.96,539,90,60,24.7
1356,6/29/2011,11,1,6,2011,4909.7,523,95,64.04,539,90,60,24.725
1356,6/29/2011,12,1,6,2011,4904.4,519,94,64.94,539,90,60,24.7
1356,6/29/2011,13,1,6,2011,4919,516,94,69.08,539,90,60,24.65
1356,6/29/2011,14,1,6,2011,4805.2,516,94,73.94,485,90,70,24.7
1356,6/29/2011,15,1,6,2011,4984.5,520,95,75.92,485,90,70,24.7
1356,6/29/2011,16,1,6,2011,4975.7,521,95,78.08,485,90,70,24.7
1356,6/29/2011,17,1,6,2011,4981.2,522,95,78.98,485,90,70,24.625
1356,6/29/2011,18,1,6,2011,4996.5,525,95,80.06,458,90,80,24.9
1356,6/29/2011,19,1,6,2011,5016.3,526,96,80.96,458,90,80,25.025
1356,6/29/2011,20,1,6,2011,5037.8,525,95,82.04,458,90,80,24.75
1356,6/29/2011,21,1,6,2011,4987,525,95,82.94,458,90,80,24.9
1356,6/29/2011,22,1,6,2011,4599,503,91,82.94,458,90,80,24.8
1356,6/29/2011,23,1,6,2011,3699.2,392,71,82.04,165,70,80,24.725
1356,6/30/2011,0,1,6,2011,3728.4,394,72,80.96,165,70,80,24.55
1356,6/30/2011,1,1,6,2011,3696.6,393,71,78.08,338,70,70,24.55
1356,6/30/2011,2,1,6,2011,3718.2,393,71,73.04,338,70,70,24.5
1356,6/30/2011,3,1,6,2011,3550.3,376,68,69.98,102,60,60,24.475
1356,6/30/2011,4,1,6,2011,3033.5,310,56,69.08,19,50,60,24.4
1356,6/30/2011,6,1,6,2011,4053.6,438,80,64.94,309,80,60,24.3
1356,6/30/2011,7,1,6,2011,3902.9,414,75,64.94,472,70,60,24.275
1356,6/30/2011,8,1,6,2011,3949.7,415,75,60.98,472,70,60,24.2
1356,6/30/2011,9,1,6,2011,4465.2,466,85,62.06,309,80,60,24.175
1356,6/30/2011,10,1,6,2011,4957.8,517,94,60.98,539,90,60,24.1
1356,6/30/2011,11,1,6,2011,4913.1,518,94,60.08,539,90,60,24.1
1356,6/30/2011,12,1,6,2011,4945,520,95,66.02,539,90,60,24.2
1356,6/30/2011,13,1,6,2011,4962.4,518,94,73.04,485,90,70,24.2
1356,6/30/2011,14,1,6,2011,4792.4,513,93,75.92,485,90,70,24.3
1356,6/30/2011,17,1,6,2011,5040.8,523,95,82.04,458,90,80,24.7
1356,6/30/2011,18,1,6,2011,5046,524,95,82.94,458,90,80,24.7
1356,6/30/2011,19,1,6,2011,5042.5,523,95,84.92,458,90,80,24.8
1356,6/30/2011,20,1,6,2011,5031.4,522,95,84.02,458,90,80,24.825
1356,6/30/2011,21,1,6,2011,5022.8,522,95,84.02,458,90,80,24.925
1356,6/30/2011,22,1,6,2011,4327.1,469,85,82.94,122,80,80,24.95
1356,6/30/2011,23,1,6,2011,3716.1,391,71,84.02,165,70,80,24.925
1356,7/1/2011,0,1,7,2011,3661.5,386,70,82.04,165,70,80,25.025
1356,7/1/2011,1,1,7,2011,3684.3,386,70,77,338,70,70,25.025
1356,7/1/2011,2,1,7,2011,3654.6,385,70,69.98,472,70,60,25.075
1356,7/1/2011,3,1,7,2011,3657.6,384,70,75.92,338,70,70,25.1
1356,7/1/2011,4,1,7,2011,3600.8,384,70,73.04,338,70,70,25.1
1356,7/1/2011,6,1,7,2011,3746.9,401,73,69.08,472,70,60,25.1
1356,7/1/2011,7,1,7,2011,4082.1,427,78,71.96,338,70,70,25.1
1356,7/1/2011,8,1,7,2011,4281.4,448,81,69.98,309,80,60,25.05
1356,7/1/2011,10,1,7,2011,4980.7,519,94,68,539,90,60,25.1
1356,7/1/2011,11,1,7,2011,5042,522,95,66.92,539,90,60,25.075
1356,7/1/2011,12,1,7,2011,5081.4,523,95,71.96,485,90,70,25.075
1356,7/1/2011,13,1,7,2011,5051.9,523,95,77,485,90,70,25.075
1356,7/1/2011,14,1,7,2011,4890.9,522,95,78.98,485,90,70,25.025
1356,7/1/2011,15,1,7,2011,5018.2,521,95,82.04,458,90,80,25.025
1356,7/1/2011,16,1,7,2011,5021.5,522,95,82.94,458,90,80,25
1356,7/1/2011,17,1,7,2011,5012.1,520,95,84.02,458,90,80,25
1356,7/1/2011,18,1,7,2011,4332.5,454,83,84.02,122,80,80,25.05
1356,7/1/2011,19,1,7,2011,4703.4,488,89,84.92,122,80,80,25
1356,7/1/2011,20,1,7,2011,4803.9,498,91,84.92,458,90,80,25
1356,7/1/2011,21,1,7,2011,4566.9,476,87,84.02,122,80,80,25.175
1356,7/1/2011,22,1,7,2011,3808,409,74,82.94,165,70,80,25.375
1356,7/1/2011,23,1,7,2011,3760.6,391,71,82.04,165,70,80,25.375
1356,7/2/2011,0,1,7,2011,3807.9,398,72,78.98,338,70,70,25.4
1356,7/2/2011,1,1,7,2011,3749.9,391,71,78.08,338,70,70,25.4
1356,7/2/2011,2,1,7,2011,3739,391,71,73.94,338,70,70,25.55
1356,7/2/2011,3,1,7,2011,3735.8,392,71,73.94,338,70,70,25.45
1356,7/2/2011,4,1,7,2011,3652.9,391,71,71.06,338,70,70,25.625
1356,7/2/2011,6,1,7,2011,2595,258,47,68,32,40,60,25.5
1356,7/2/2011,7,1,7,2011,3261.9,329,60,71.06,65,60,70,25.425
1356,7/2/2011,8,1,7,2011,4122.7,431,78,69.08,472,70,60,25.4
1356,7/2/2011,9,1,7,2011,4196.1,438,80,69.08,309,80,60,25.375
1356,7/2/2011,10,1,7,2011,4125.4,432,79,68,472,70,60,25.4
1356,7/2/2011,11,1,7,2011,4505.3,466,85,68,309,80,60,25.375
1356,7/2/2011,12,1,7,2011,4647.9,485,88,73.04,157,80,70,25.4
1356,7/2/2011,13,1,7,2011,4832.3,497,90,75.02,485,90,70,25.375
1356,7/2/2011,14,1,7,2011,4939.2,523,95,78.08,485,90,70,25.425
1356,7/2/2011,15,1,7,2011,5097.6,523,95,80.06,458,90,80,25.4
1356,7/2/2011,16,1,7,2011,5132,524,95,80.96,458,90,80,25.525
1356,7/2/2011,17,1,7,2011,5102.6,525,95,84.02,458,90,80,25.425
1356,7/2/2011,18,1,7,2011,5136.5,525,95,84.92,458,90,80,25.375
1356,7/2/2011,19,1,7,2011,5106.2,523,95,87.08,458,90,80,25.425
1356,7/2/2011,20,1,7,2011,4826.1,496,90,87.08,458,90,80,25.625
1356,7/2/2011,21,1,7,2011,4313.4,444,81,87.98,122,80,80,25.675
1356,7/2/2011,22,1,7,2011,4150,442,80,87.08,122,80,80,25.65
1356,7/2/2011,23,1,7,2011,4157.9,431,78,86,165,70,80,25.775
1356,7/3/2011,0,1,7,2011,3799,392,71,84.02,165,70,80,25.675
1356,7/3/2011,1,1,7,2011,3771.4,390,71,80.96,165,70,80,25.65
1356,7/3/2011,2,1,7,2011,3791,390,71,78.08,338,70,70,25.625
1356,7/3/2011,3,1,7,2011,3770.5,390,71,78.08,338,70,70,25.7
1356,7/3/2011,4,1,7,2011,3713.8,390,71,78.98,338,70,70,25.775
1356,7/3/2011,6,1,7,2011,3680.7,391,71,73.04,338,70,70,25.725
1356,7/3/2011,7,1,7,2011,3874.3,397,72,75.02,338,70,70,25.7
1356,7/3/2011,8,1,7,2011,4428.7,454,83,75.02,157,80,70,25.85
1356,7/3/2011,9,1,7,2011,4536.3,467,85,75.02,157,80,70,25.825
1356,7/3/2011,10,1,7,2011,4820.1,492,89,75.02,157,80,70,25.85
1356,7/3/2011,11,1,7,2011,5087.7,523,95,73.04,485,90,70,25.825
1356,7/3/2011,12,1,7,2011,5134.6,524,95,77,485,90,70,25.85
1356,7/3/2011,13,1,7,2011,5116.1,522,95,78.98,485,90,70,25.65
1356,7/3/2011,14,1,7,2011,4957.9,523,95,80.96,458,90,80,25.75
1356,7/3/2011,15,1,7,2011,5119.5,522,95,84.02,458,90,80,25.725
1356,7/3/2011,16,1,7,2011,5175.5,523,95,84.92,458,90,80,25.725
1356,7/3/2011,17,1,7,2011,5167.8,525,95,87.08,458,90,80,25.775
1356,7/3/2011,18,1,7,2011,5181,524,95,87.98,458,90,80,25.8
1356,7/3/2011,19,1,7,2011,5148.2,524,95,87.98,458,90,80,25.775
1356,7/3/2011,20,1,7,2011,5156.8,524,95,89.06,458,90,80,25.7
1356,7/3/2011,21,1,7,2011,4726.4,487,89,89.96,122,80,80,25.775
1356,7/3/2011,22,1,7,2011,3727.9,394,72,89.96,165,70,80,25.8
1356,7/3/2011,23,1,7,2011,2846.1,285,52,86,3,50,80,25.75
1356,7/4/2011,0,1,7,2011,2119.7,201,37,84.92,33,30,80,25.7
1356,7/4/2011,1,1,7,2011,2139.9,200,36,82.04,33,30,80,25.825
1356,7/4/2011,2,1,7,2011,2163.7,200,36,80.06,33,30,80,25.825
1356,7/4/2011,3,1,7,2011,2146.1,201,37,80.06,33,30,80,25.925
1356,7/4/2011,4,1,7,2011,2100.7,201,37,75.02,44,30,70,26.05
1356,7/4/2011,6,1,7,2011,2209.3,209,38,73.94,44,30,70,26.15
1356,7/4/2011,7,1,7,2011,2747.2,266,48,75.02,19,40,70,26.2
1356,7/4/2011,8,1,7,2011,3852.4,392,71,71.96,338,70,70,26.175
1356,7/4/2011,9,1,7,2011,4113,421,77,71.96,338,70,70,26.2
1356,7/4/2011,10,1,7,2011,3996,412,75,71.06,338,70,70,26.2
1356,7/4/2011,11,1,7,2011,3931.9,405,74,69.98,472,70,60,26.175
1356,7/4/2011,12,1,7,2011,3902.2,402,73,71.06,338,70,70,26.2
1356,7/4/2011,13,1,7,2011,4083.9,421,77,71.06,338,70,70,26.25
1356,7/4/2011,14,1,7,2011,3854.1,410,75,73.04,338,70,70,26.275
1356,7/4/2011,15,1,7,2011,4542.9,464,84,71.06,157,80,70,26.275
1356,7/4/2011,16,1,7,2011,4758.4,490,89,71.96,157,80,70,26.275
1356,7/4/2011,17,1,7,2011,4764.3,488,89,73.94,157,80,70,26.275
1356,7/4/2011,18,1,7,2011,4848.2,499,91,75.92,485,90,70,26.225
1356,7/4/2011,19,1,7,2011,5151.7,523,95,78.98,485,90,70,26.2
1356,7/4/2011,20,1,7,2011,4596.7,472,86,82.04,122,80,80,26.2
1356,7/4/2011,21,1,7,2011,3792.7,389,71,82.04,165,70,80,26.2
1356,7/4/2011,22,1,7,2011,3700.1,391,71,82.94,165,70,80,26.225
1356,7/4/2011,23,1,7,2011,3767.9,390,71,82.04,165,70,80,26.275
1356,7/5/2011,0,1,7,2011,3818.1,393,71,80.96,165,70,80,26.325
1356,7/5/2011,1,1,7,2011,3793.9,390,71,77,338,70,70,26.3
1356,7/5/2011,2,1,7,2011,3314.4,339,62,75.92,65,60,70,26.325
1356,7/5/2011,3,1,7,2011,3012.5,302,55,73.04,8,50,70,26.425
1356,7/5/2011,4,1,7,2011,3401.1,352,64,75.02,65,60,70,26.425
1356,7/5/2011,6,1,7,2011,3977.4,427,78,71.96,338,70,70,26.4
1356,7/5/2011,7,1,7,2011,4134.6,432,79,73.04,338,70,70,26.4
1356,7/5/2011,8,1,7,2011,4150,430,78,71.06,338,70,70,26.4
1356,7/5/2011,9,1,7,2011,4770.3,492,89,71.96,157,80,70,26.4
1356,7/5/2011,10,1,7,2011,5027.9,521,95,69.98,539,90,60,26.425
1356,7/5/2011,11,1,7,2011,5057.3,520,95,66.02,539,90,60,26.5
1356,7/5/2011,12,1,7,2011,5073.4,522,95,69.98,539,90,60,26.6
1356,7/5/2011,13,1,7,2011,5098.3,524,95,75.92,485,90,70,26.625
1356,7/5/2011,14,1,7,2011,4947.7,525,95,80.06,458,90,80,26.675
1356,7/5/2011,15,1,7,2011,5119.2,526,96,82.04,458,90,80,26.7
1356,7/5/2011,16,1,7,2011,5150,526,96,84.92,458,90,80,26.8
1356,7/5/2011,17,1,7,2011,5170.1,527,96,87.08,458,90,80,26.85
1356,7/5/2011,18,1,7,2011,5125.6,527,96,84.92,458,90,80,27
1356,7/5/2011,19,1,7,2011,5114.6,525,95,87.08,458,90,80,27
1356,7/5/2011,20,1,7,2011,5127.2,524,95,89.96,458,90,80,27.05
1356,7/5/2011,21,1,7,2011,5114.7,524,95,87.98,458,90,80,27.15
1356,7/5/2011,22,1,7,2011,4600.5,487,89,86,122,80,80,27.05
1356,7/5/2011,23,1,7,2011,3913.5,406,74,87.08,165,70,80,27.025
1356,7/6/2011,0,1,7,2011,3738.4,387,70,86,165,70,80,26.925
1356,7/6/2011,1,1,7,2011,3677.8,383,70,82.94,165,70,80,26.8
1356,7/6/2011,2,1,7,2011,3725.3,385,70,78.98,338,70,70,26.875
1356,7/6/2011,3,1,7,2011,3706.6,384,70,75.92,338,70,70,26.875
1356,7/6/2011,4,1,7,2011,3622.2,382,69,73.94,65,60,70,26.875
1356,7/6/2011,6,1,7,2011,3782.6,401,73,71.96,338,70,70,26.725
1356,7/6/2011,7,1,7,2011,3873.7,404,73,71.96,338,70,70,26.7
1356,7/6/2011,8,1,7,2011,3958.4,412,75,73.04,338,70,70,26.775
1356,7/6/2011,9,1,7,2011,4873.3,499,91,69.98,539,90,60,26.8
1356,7/6/2011,10,1,7,2011,5068.7,521,95,71.06,485,90,70,26.8
1356,7/6/2011,11,1,7,2011,5005.1,518,94,69.98,539,90,60,26.8
1356,7/6/2011,12,1,7,2011,5041.3,519,94,73.94,485,90,70,26.925
1356,7/6/2011,13,1,7,2011,5074.9,522,95,78.08,485,90,70,26.95
1356,7/6/2011,14,1,7,2011,4899.9,522,95,82.04,458,90,80,27
1356,7/6/2011,15,1,7,2011,5045.9,521,95,82.94,458,90,80,27.075
1356,7/6/2011,16,1,7,2011,5073.2,521,95,84.92,458,90,80,27.1
1356,7/6/2011,17,1,7,2011,5062.4,521,95,87.08,458,90,80,27.15
1356,7/6/2011,18,1,7,2011,5085.4,521,95,87.98,458,90,80,27.225
1356,7/6/2011,21,1,7,2011,5070,521,95,89.06,458,90,80,27.275
1356,7/6/2011,22,1,7,2011,4909.8,518,94,87.98,458,90,80,27.275
1356,7/6/2011,23,1,7,2011,4432.2,462,84,87.98,122,80,80,27.225
1356,7/7/2011,0,1,7,2011,3684.4,381,69,86,11,60,80,27.1
1356,7/7/2011,1,1,7,2011,3735,386,70,84.92,165,70,80,27.05
1356,7/7/2011,2,1,7,2011,3660.3,381,69,77,65,60,70,27
1356,7/7/2011,3,1,7,2011,3750.1,390,71,75.02,338,70,70,27
1356,7/7/2011,4,1,7,2011,3689.9,392,71,73.04,338,70,70,27.1
1356,7/7/2011,6,1,7,2011,3690.9,394,72,73.04,338,70,70,27.1
1356,7/7/2011,7,1,7,2011,3805.9,421,77,71.06,338,70,70,27.05
1356,7/7/2011,8,1,7,2011,4465.2,468,85,71.06,157,80,70,27.1
1356,7/7/2011,9,1,7,2011,4998.6,523,95,69.98,539,90,60,27.1
1356,7/7/2011,10,1,7,2011,5044.8,524,95,69.08,539,90,60,27.125
1356,7/7/2011,11,1,7,2011,5047.1,525,95,68,539,90,60,27.1
1356,7/7/2011,12,1,7,2011,5103.6,525,95,73.94,485,90,70,27.15
1356,7/7/2011,13,1,7,2011,5091.6,526,96,78.08,485,90,70,27.4
1356,7/7/2011,14,1,7,2011,4962.8,526,96,80.96,458,90,80,27.4
1356,7/7/2011,15,1,7,2011,5102.1,525,95,84.92,458,90,80,27.4
1356,7/7/2011,16,1,7,2011,5078.1,525,95,87.08,458,90,80,27.5
1356,7/7/2011,17,1,7,2011,5127.6,527,96,87.98,458,90,80,27.5
1356,7/7/2011,18,1,7,2011,5172.4,527,96,87.98,458,90,80,27.375
1356,7/7/2011,19,1,7,2011,5186.6,527,96,87.08,458,90,80,27.525
1356,7/7/2011,20,1,7,2011,5161.5,527,96,87.08,458,90,80,27.6
1356,7/7/2011,21,1,7,2011,4595.4,477,87,86,122,80,80,27.475
1356,7/7/2011,22,1,7,2011,3729.1,395,72,87.08,165,70,80,27.625
1356,7/7/2011,23,1,7,2011,3701.3,381,69,87.08,11,60,80,27.675
1356,7/8/2011,0,1,7,2011,3668.8,381,69,84.02,11,60,80,27.65
1356,7/8/2011,1,1,7,2011,3677.4,381,69,80.96,11,60,80,27.625
1356,7/8/2011,2,1,7,2011,3708.1,381,69,78.98,65,60,70,27.6
1356,7/8/2011,3,1,7,2011,3680,381,69,78.98,65,60,70,27.725
1356,7/8/2011,4,1,7,2011,3632.5,384,70,77,338,70,70,27.8
1356,7/8/2011,6,1,7,2011,3814.1,394,72,75.92,338,70,70,27.675
1356,7/8/2011,7,1,7,2011,3701,392,71,71.06,338,70,70,27.7
1356,7/8/2011,8,1,7,2011,3909.8,405,74,71.06,338,70,70,27.7
1356,7/8/2011,9,1,7,2011,4406.5,460,84,71.06,157,80,70,27.7
1356,7/8/2011,10,1,7,2011,4323.5,450,82,69.98,309,80,60,27.7
1356,7/8/2011,11,1,7,2011,4662.4,483,88,69.98,309,80,60,27.7
1356,7/8/2011,12,1,7,2011,4685.5,486,88,69.98,309,80,60,27.675
1356,7/8/2011,13,1,7,2011,5084,523,95,71.06,485,90,70,27.6
1356,7/8/2011,14,1,7,2011,5105.1,523,95,71.96,485,90,70,27.725
1356,7/8/2011,15,1,7,2011,4939.8,523,95,73.94,485,90,70,27.65
1356,7/8/2011,16,1,7,2011,5144.6,525,95,75.92,485,90,70,27.7
1356,7/8/2011,17,1,7,2011,5141.5,525,95,80.06,458,90,80,27.75
1356,7/8/2011,18,1,7,2011,5102.4,524,95,80.96,458,90,80,27.8
1356,7/8/2011,19,1,7,2011,5118.5,523,95,82.04,458,90,80,27.675
1356,7/8/2011,20,1,7,2011,5129.9,524,95,84.92,458,90,80,27.8
1356,7/8/2011,21,1,7,2011,4600.7,474,86,80.06,122,80,80,27.675
1356,7/8/2011,22,1,7,2011,3527,364,66,84.02,11,60,80,27.75
1356,7/8/2011,23,1,7,2011,2092.4,199,36,84.02,33,30,80,27.775
1356,7/9/2011,0,1,7,2011,2172.7,200,36,82.04,33,30,80,27.775
1356,7/9/2011,1,1,7,2011,2209.1,200,36,77,44,30,70,27.7
1356,7/9/2011,2,1,7,2011,2200.8,200,36,73.94,44,30,70,27.7
1356,7/9/2011,3,1,7,2011,2211.4,200,36,73.04,44,30,70,27.675
1356,7/9/2011,4,1,7,2011,2304.6,214,39,71.96,44,30,70,27.675
1356,7/9/2011,6,1,7,2011,2742.1,262,48,69.98,32,40,60,27.6
1356,7/9/2011,7,1,7,2011,3432.4,350,64,73.04,65,60,70,27.6
1356,7/9/2011,8,1,7,2011,4313.4,448,81,69.98,309,80,60,27.6
1356,7/9/2011,9,1,7,2011,4391.1,458,83,66.92,309,80,60,27.6
1356,7/9/2011,10,1,7,2011,4689.2,490,89,68,309,80,60,27.6
1356,7/9/2011,11,1,7,2011,4828.3,501,91,69.98,539,90,60,27.6
1356,7/9/2011,12,1,7,2011,5034,523,95,71.96,485,90,70,27.7
1356,7/9/2011,13,1,7,2011,5035.4,522,95,75.02,485,90,70,27.775
1356,7/9/2011,14,1,7,2011,5037.2,522,95,78.08,485,90,70,27.85
1356,7/9/2011,15,1,7,2011,4897,523,95,80.06,458,90,80,27.9
1356,7/9/2011,16,1,7,2011,5051.5,524,95,82.04,458,90,80,27.95
1356,7/9/2011,17,1,7,2011,5075.7,524,95,82.94,458,90,80,28.125
1356,7/9/2011,18,1,7,2011,5039.8,523,95,82.94,458,90,80,28.025
1356,7/9/2011,19,1,7,2011,5043.1,521,95,84.92,458,90,80,28.375
1356,7/9/2011,20,1,7,2011,5008.6,520,95,84.92,458,90,80,28.475
1356,7/9/2011,21,1,7,2011,4307.4,450,82,86,122,80,80,28.375
1356,7/9/2011,22,1,7,2011,3811.8,397,72,86,165,70,80,28.225
1356,7/9/2011,23,1,7,2011,3640.8,386,70,84.92,165,70,80,28.175
1356,7/10/2011,0,1,7,2011,3677.3,381,69,82.94,11,60,80,28.1
1356,7/10/2011,1,1,7,2011,3656.7,381,69,78.98,65,60,70,28.05
1356,7/10/2011,2,1,7,2011,3642,379,69,75.92,65,60,70,28
1356,7/10/2011,3,1,7,2011,2632.5,259,47,75.02,19,40,70,27.9
1356,7/10/2011,4,1,7,2011,2270.4,222,40,73.04,19,40,70,27.9
1356,7/10/2011,6,1,7,2011,2351.7,225,41,73.04,19,40,70,27.9
1356,7/10/2011,7,1,7,2011,3572.5,369,67,66.02,102,60,60,27.9
1356,7/10/2011,8,1,7,2011,4342.6,455,83,69.98,309,80,60,27.9
1356,7/10/2011,9,1,7,2011,4096.6,427,78,69.08,472,70,60,27.95
1356,7/10/2011,10,1,7,2011,4669.3,485,88,68,309,80,60,28
1356,7/10/2011,11,1,7,2011,4833.7,503,91,69.08,539,90,60,28.075
1356,7/10/2011,12,1,7,2011,5004.1,517,94,71.06,485,90,70,28.25
1356,7/10/2011,13,1,7,2011,5026.4,521,95,75.92,485,90,70,28.45
1356,7/10/2011,14,1,7,2011,5022.9,522,95,78.98,485,90,70,28.325
1356,7/10/2011,15,1,7,2011,4869.7,521,95,80.96,458,90,80,28.6
1356,7/10/2011,16,1,7,2011,5042.1,522,95,84.02,458,90,80,28.425
1356,7/10/2011,17,1,7,2011,5051.1,523,95,84.92,458,90,80,28.55
1356,7/10/2011,18,1,7,2011,5066.2,522,95,86,458,90,80,28.75
1356,7/10/2011,19,1,7,2011,5004.3,519,94,87.98,458,90,80,28.775
1356,7/10/2011,20,1,7,2011,5098.8,521,95,87.98,458,90,80,28.825
1356,7/10/2011,21,1,7,2011,5050.3,520,95,89.06,458,90,80,28.65
1356,7/10/2011,22,1,7,2011,4568.7,471,86,87.98,122,80,80,28.8
1356,7/10/2011,23,1,7,2011,4239.3,451,82,87.08,122,80,80,28.775
1356,7/11/2011,0,1,7,2011,4146.7,429,78,84.92,165,70,80,28.925
1356,7/11/2011,1,1,7,2011,4127.6,427,78,80.96,165,70,80,28.65
1356,7/11/2011,2,1,7,2011,3745.1,390,71,80.06,165,70,80,28.675
1356,7/11/2011,3,1,7,2011,3693.9,384,70,73.94,338,70,70,28.575
1356,7/11/2011,4,1,7,2011,3567.6,381,69,75.92,65,60,70,28.575
1356,7/11/2011,6,1,7,2011,4258.6,443,81,75.92,157,80,70,28.425
1356,7/11/2011,7,1,7,2011,4743.1,506,92,73.04,485,90,70,28.4
1356,7/11/2011,8,1,7,2011,5061.3,523,95,71.06,485,90,70,28.4
1356,7/11/2011,9,1,7,2011,5056.9,520,95,71.96,485,90,70,28.4
1356,7/11/2011,10,1,7,2011,5077.8,520,95,71.96,485,90,70,28.45
1356,7/11/2011,11,1,7,2011,5035.4,515,94,75.02,485,90,70,28.5
1356,7/11/2011,12,1,7,2011,4996.6,512,93,77,485,90,70,28.525
1356,7/11/2011,13,1,7,2011,4914,504,92,80.06,458,90,80,28.5
1356,7/11/2011,14,1,7,2011,4977.9,508,92,82.94,458,90,80,28.55
1356,7/11/2011,15,1,7,2011,4840.4,509,93,86,458,90,80,28.6
1356,7/11/2011,16,1,7,2011,4975.8,508,92,87.98,458,90,80,28.575
1356,7/11/2011,17,1,7,2011,5017.8,509,93,91.04,111,90,90,28.575
1356,7/11/2011,18,1,7,2011,5001.3,509,93,93.02,111,90,90,28.65
1356,7/11/2011,19,1,7,2011,5019.2,508,92,93.92,111,90,90,28.8
1356,7/11/2011,20,1,7,2011,5028.9,509,93,93.92,111,90,90,28.8
1356,7/11/2011,21,1,7,2011,5056.8,511,93,93.92,111,90,90,28.775
1356,7/11/2011,22,1,7,2011,4829.4,493,90,93.02,111,90,90,28.775
1356,7/11/2011,23,1,7,2011,4626.2,483,88,93.02,22,80,90,28.725
1356,7/12/2011,0,1,7,2011,4443.4,454,83,91.04,22,80,90,28.925
1356,7/12/2011,1,1,7,2011,4146.2,426,77,89.96,165,70,80,28.775
1356,7/12/2011,2,1,7,2011,4160.4,426,77,87.98,165,70,80,28.925
1356,7/12/2011,3,1,7,2011,4180.9,426,77,87.08,165,70,80,29.025
1356,7/12/2011,4,1,7,2011,4072.4,426,77,84.92,165,70,80,29.075
1356,7/12/2011,6,1,7,2011,4556,466,85,80.96,122,80,80,28.85
1356,7/12/2011,7,1,7,2011,4513,478,87,78.98,157,80,70,29
1356,7/12/2011,8,1,7,2011,4359.2,453,82,75.92,157,80,70,28.925
1356,7/12/2011,9,1,7,2011,4397.6,452,82,75.02,157,80,70,28.725
1356,7/12/2011,10,1,7,2011,4890.2,503,91,75.92,485,90,70,28.825
1356,7/12/2011,11,1,7,2011,5015.8,519,94,75.92,485,90,70,28.925
1356,7/12/2011,12,1,7,2011,5003.4,515,94,78.98,485,90,70,28.9
1356,7/12/2011,13,1,7,2011,4972.4,510,93,80.96,458,90,80,28.85
1356,7/12/2011,14,1,7,2011,4966.5,510,93,86,458,90,80,28.9
1356,7/12/2011,15,1,7,2011,4828.6,512,93,87.98,458,90,80,28.975
1356,7/12/2011,16,1,7,2011,5070.9,519,94,89.96,458,90,80,29.05
1356,7/12/2011,17,1,7,2011,4373.6,458,83,89.96,122,80,80,29.25
1356,7/12/2011,18,1,7,2011,4240.8,441,80,91.04,22,80,90,29.325
1356,7/12/2011,19,1,7,2011,4230.5,442,80,91.94,22,80,90,29.45
1356,7/12/2011,20,1,7,2011,4602.5,480,87,93.02,22,80,90,29.275
1356,7/12/2011,21,1,7,2011,4374.7,463,84,91.94,22,80,90,29.35
1356,7/12/2011,22,1,7,2011,4187.2,442,80,87.08,122,80,80,29.2
1356,7/12/2011,23,1,7,2011,3888.2,415,75,84.92,165,70,80,29.1
1356,7/13/2011,0,1,7,2011,3665.4,385,70,80.06,165,70,80,29.125
1356,7/13/2011,1,1,7,2011,3626.7,381,69,78.98,65,60,70,29.15
1356,7/13/2011,2,1,7,2011,3626.9,381,69,78.08,65,60,70,29.1
1356,7/13/2011,3,1,7,2011,3633.9,383,70,77,338,70,70,29
1356,7/13/2011,4,1,7,2011,3622,390,71,77,338,70,70,29.05
1356,7/13/2011,6,1,7,2011,3926.5,414,75,75.92,338,70,70,29
1356,7/13/2011,7,1,7,2011,4195.6,456,83,73.94,157,80,70,29
1356,7/13/2011,8,1,7,2011,4627.5,491,89,73.04,157,80,70,28.975
1356,7/13/2011,9,1,7,2011,4938.4,521,95,71.96,485,90,70,29
1356,7/13/2011,10,1,7,2011,4915.4,520,95,73.04,485,90,70,29
1356,7/13/2011,11,1,7,2011,4927.1,520,95,73.04,485,90,70,29.05
1356,7/13/2011,12,1,7,2011,4943.8,520,95,75.02,485,90,70,29.125
1356,7/13/2011,13,1,7,2011,4979.2,522,95,75.02,485,90,70,29.2
1356,7/13/2011,14,1,7,2011,4989.6,522,95,75.92,485,90,70,29.275
1356,7/13/2011,15,1,7,2011,4888,523,95,78.08,485,90,70,29.325
1356,7/13/2011,16,1,7,2011,5062.3,524,95,82.04,458,90,80,29.35
1356,7/13/2011,17,1,7,2011,5074.6,524,95,82.94,458,90,80,29.4
1356,7/13/2011,18,1,7,2011,5086.9,526,96,84.02,458,90,80,29.425
1356,7/13/2011,19,1,7,2011,5072.5,527,96,84.92,458,90,80,29.375
1356,7/13/2011,20,1,7,2011,5053,525,95,86,458,90,80,29.325
1356,7/13/2011,21,1,7,2011,4908.9,517,94,86,458,90,80,29.275
1356,7/13/2011,22,1,7,2011,4540.7,476,87,84.92,122,80,80,29.15
1356,7/13/2011,23,1,7,2011,3813.6,409,74,82.94,165,70,80,29.1
1356,7/14/2011,0,1,7,2011,3846.8,406,74,80.96,165,70,80,29.075
1356,7/14/2011,1,1,7,2011,3715.6,391,71,78.08,338,70,70,29.075
1356,7/14/2011,2,1,7,2011,3690.4,390,71,75.92,338,70,70,29
1356,7/14/2011,3,1,7,2011,3697.9,390,71,77,338,70,70,29
1356,7/14/2011,4,1,7,2011,3625.9,390,71,75.02,338,70,70,29
1356,7/14/2011,6,1,7,2011,3671.5,393,71,71.96,338,70,70,28.9
1356,7/14/2011,7,1,7,2011,4033.6,439,80,69.98,309,80,60,28.9
1356,7/14/2011,8,1,7,2011,4501,474,86,69.08,309,80,60,28.85
1356,7/14/2011,9,1,7,2011,4539.5,481,87,68,309,80,60,28.8
1356,7/14/2011,10,1,7,2011,4574.7,483,88,66.92,309,80,60,28.8
1356,7/14/2011,11,1,7,2011,4963.1,520,95,64.94,539,90,60,28.9
1356,7/14/2011,12,1,7,2011,4952,523,95,66.92,539,90,60,28.925
1356,7/14/2011,13,1,7,2011,5001.8,522,95,69.98,539,90,60,28.975
1356,7/14/2011,14,1,7,2011,4988.6,523,95,73.94,485,90,70,29.075
1356,7/14/2011,15,1,7,2011,4882.9,524,95,75.92,485,90,70,29.1
1356,7/14/2011,16,1,7,2011,5027.1,524,95,78.08,485,90,70,29.175
1356,7/14/2011,17,1,7,2011,5038.5,526,96,80.06,458,90,80,29.225
1356,7/14/2011,18,1,7,2011,5051.6,526,96,80.96,458,90,80,29.225
1356,7/14/2011,19,1,7,2011,4977.4,521,95,82.04,458,90,80,29.3
1356,7/14/2011,20,1,7,2011,4655.2,487,89,84.02,122,80,80,29.175
1356,7/14/2011,21,1,7,2011,4570,480,87,82.94,122,80,80,29.125
1356,7/14/2011,22,1,7,2011,3825.2,404,73,82.04,165,70,80,29.125
1356,7/14/2011,23,1,7,2011,3623,391,71,82.04,165,70,80,29.1
1356,7/15/2011,0,1,7,2011,3720.5,390,71,80.06,165,70,80,29.075
1356,7/15/2011,1,1,7,2011,3698.4,390,71,78.08,338,70,70,29
1356,7/15/2011,2,1,7,2011,3740.6,391,71,75.02,338,70,70,29
1356,7/15/2011,3,1,7,2011,3742.4,391,71,73.94,338,70,70,29
1356,7/15/2011,4,1,7,2011,3641,391,71,73.04,338,70,70,28.925
1356,7/15/2011,6,1,7,2011,3896.8,410,75,71.06,338,70,70,28.825
1356,7/15/2011,7,1,7,2011,3870.4,418,76,71.06,338,70,70,28.8
1356,7/15/2011,8,1,7,2011,4004.2,425,77,69.08,472,70,60,28.8
1356,7/15/2011,9,1,7,2011,4166.9,438,80,68,309,80,60,28.8
1356,7/15/2011,10,1,7,2011,4743.7,494,90,68,539,90,60,28.8
1356,7/15/2011,11,1,7,2011,4979.7,522,95,66.92,539,90,60,28.9
1356,7/15/2011,12,1,7,2011,4957.9,522,95,69.08,539,90,60,28.95
1356,7/15/2011,13,1,7,2011,5002,523,95,71.96,485,90,70,29.1
1356,7/15/2011,14,1,7,2011,4981.4,523,95,75.02,485,90,70,29.125
1356,7/15/2011,15,1,7,2011,4887.7,524,95,78.98,485,90,70,29.175
1356,7/15/2011,16,1,7,2011,5031.5,526,96,80.96,458,90,80,29.175
1356,7/15/2011,17,1,7,2011,5033.4,525,95,82.94,458,90,80,29.25
1356,7/15/2011,18,1,7,2011,5023.4,523,95,84.92,458,90,80,29.35
1356,7/15/2011,19,1,7,2011,4527.8,470,85,86,122,80,80,29.375
1356,7/15/2011,20,1,7,2011,4722,489,89,87.98,122,80,80,29.475
1356,7/15/2011,21,1,7,2011,4610.9,481,87,89.06,122,80,80,29.3
1356,7/15/2011,22,1,7,2011,4676.3,486,88,89.06,122,80,80,29.35
1356,7/15/2011,23,1,7,2011,3766.1,408,74,87.08,165,70,80,29.225
1356,7/16/2011,0,1,7,2011,4170.5,435,79,84.02,165,70,80,29.175
1356,7/16/2011,1,1,7,2011,3733.2,392,71,78.98,338,70,70,29.1
1356,7/16/2011,2,1,7,2011,3727.6,391,71,78.98,338,70,70,29.1
1356,7/16/2011,3,1,7,2011,3720.5,390,71,75.92,338,70,70,29.05
1356,7/16/2011,4,1,7,2011,3623.4,390,71,75.02,338,70,70,29
1356,7/16/2011,6,1,7,2011,3718.3,392,71,73.04,338,70,70,29
1356,7/16/2011,7,1,7,2011,3690.5,401,73,71.96,338,70,70,29
1356,7/16/2011,8,1,7,2011,3970.1,423,77,73.04,338,70,70,29
1356,7/16/2011,9,1,7,2011,4507.3,477,87,71.96,157,80,70,29
1356,7/16/2011,10,1,7,2011,4933.6,518,94,71.96,485,90,70,29
1356,7/16/2011,11,1,7,2011,4898.4,519,94,71.96,485,90,70,29
1356,7/16/2011,12,1,7,2011,4900.1,520,95,73.04,485,90,70,29
1356,7/16/2011,13,1,7,2011,4927.6,518,94,73.94,485,90,70,29.075
1356,7/16/2011,14,1,7,2011,4948.5,517,94,75.92,485,90,70,29.075
1356,7/16/2011,15,1,7,2011,4821.8,520,95,78.98,485,90,70,29.075
1356,7/16/2011,16,1,7,2011,4964.5,521,95,80.96,458,90,80,29.025
1356,7/16/2011,17,1,7,2011,5000.8,521,95,84.92,458,90,80,29.075
1356,7/16/2011,18,1,7,2011,4985.2,519,94,84.92,458,90,80,29.125
1356,7/16/2011,19,1,7,2011,4760.8,498,91,84.02,458,90,80,29.275
1356,7/16/2011,20,1,7,2011,4642.9,482,88,86,122,80,80,29.175
1356,7/16/2011,21,1,7,2011,4598,478,87,84.02,122,80,80,29.275
1356,7/16/2011,22,1,7,2011,4152.3,437,79,84.02,165,70,80,29.325
1356,7/16/2011,23,1,7,2011,3717.3,395,72,82.04,165,70,80,29.35
1356,7/17/2011,0,1,7,2011,3683.3,395,72,80.06,165,70,80,29.4
1356,7/17/2011,1,1,7,2011,3718.8,391,71,78.98,338,70,70,29.35
1356,7/17/2011,2,1,7,2011,3708.1,390,71,77,338,70,70,29.45
1356,7/17/2011,3,1,7,2011,3731.9,391,71,77,338,70,70,29.3
1356,7/17/2011,4,1,7,2011,3619.7,390,71,75.92,338,70,70,29.375
1356,7/17/2011,6,1,7,2011,3720,391,71,75.02,338,70,70,29.2
1356,7/17/2011,7,1,7,2011,3719.3,391,71,73.94,338,70,70,29.2
1356,7/17/2011,8,1,7,2011,3670.6,396,72,73.04,338,70,70,29.2
1356,7/17/2011,9,1,7,2011,4042.2,427,78,73.04,338,70,70,29.2
1356,7/17/2011,10,1,7,2011,4190.9,439,80,71.96,157,80,70,29.2
1356,7/17/2011,11,1,7,2011,4498.6,470,85,73.04,157,80,70,29.2
1356,7/17/2011,12,1,7,2011,4674.5,486,88,75.02,157,80,70,29.2
1356,7/17/2011,13,1,7,2011,4987.4,520,95,78.98,485,90,70,29.2
1356,7/17/2011,14,1,7,2011,4973.7,518,94,82.04,458,90,80,29.2
1356,7/17/2011,15,1,7,2011,4994.8,519,94,84.02,458,90,80,29.2
1356,7/17/2011,16,1,7,2011,4901.3,521,95,84.02,458,90,80,29.225
1356,7/17/2011,17,1,7,2011,5067.8,521,95,87.08,458,90,80,29.2
1356,7/17/2011,18,1,7,2011,4957.4,512,93,87.98,458,90,80,29.225
1356,7/17/2011,19,1,7,2011,5004.9,519,94,87.98,458,90,80,29.3
1356,7/17/2011,20,1,7,2011,5022.2,520,95,89.96,458,90,80,29.3
1356,7/17/2011,21,1,7,2011,5035.6,522,95,84.02,458,90,80,29.3
1356,7/17/2011,22,1,7,2011,4385.2,462,84,82.04,122,80,80,29.3
1356,7/17/2011,23,1,7,2011,2396,242,44,80.06,11,40,80,29.35
1356,7/18/2011,0,1,7,2011,2164.8,200,36,80.96,33,30,80,29.4
1356,7/18/2011,1,1,7,2011,2284.6,205,37,78.98,44,30,70,29.4
1356,7/18/2011,2,1,7,2011,2287.1,200,36,78.08,44,30,70,29.4
1356,7/18/2011,3,1,7,2011,2291.3,200,36,77,44,30,70,29.4
1356,7/18/2011,4,1,7,2011,2236.8,200,36,75.92,44,30,70,29.375
1356,7/18/2011,6,1,7,2011,2418.7,217,39,73.94,44,30,70,29.3
1356,7/18/2011,7,1,7,2011,3708.8,366,67,73.94,65,60,70,29.2
1356,7/18/2011,8,1,7,2011,4420.9,473,86,73.04,157,80,70,29.2
1356,7/18/2011,9,1,7,2011,4755,499,91,73.04,485,90,70,29.2
1356,7/18/2011,10,1,7,2011,4944.8,514,93,71.06,485,90,70,29.25
1356,7/18/2011,11,1,7,2011,4997.4,518,94,71.96,485,90,70,29.375
1356,7/18/2011,12,1,7,2011,4974.1,517,94,73.94,485,90,70,29.4
1356,7/18/2011,13,1,7,2011,5000,519,94,77,485,90,70,29.375
1356,7/18/2011,14,1,7,2011,5002.3,519,94,82.04,458,90,80,29.4
1356,7/18/2011,15,1,7,2011,5007.7,519,94,84.92,458,90,80,29.45
1356,7/18/2011,16,1,7,2011,4886.1,520,95,87.08,458,90,80,29.4
1356,7/18/2011,17,1,7,2011,5045.6,520,95,87.08,458,90,80,29.45
1356,7/18/2011,18,1,7,2011,5032.8,520,95,91.04,111,90,90,29.5
1356,7/18/2011,19,1,7,2011,5047.9,521,95,91.04,111,90,90,29.375
1356,7/18/2011,20,1,7,2011,5081.7,522,95,91.04,111,90,90,29.4
1356,7/18/2011,21,1,7,2011,5046.9,522,95,91.04,111,90,90,29.475
1356,7/18/2011,22,1,7,2011,4954.6,513,93,89.96,458,90,80,29.45
1356,7/18/2011,23,1,7,2011,4779.5,491,89,89.06,122,80,80,29.525
1356,7/19/2011,0,1,7,2011,4611.1,494,90,87.98,458,90,80,29.425
1356,7/19/2011,1,1,7,2011,4707.2,489,89,84.92,122,80,80,29.4
1356,7/19/2011,2,1,7,2011,4506.4,468,85,84.02,122,80,80,29.4
1356,7/19/2011,3,1,7,2011,4123.4,429,78,82.04,165,70,80,29.4
1356,7/19/2011,4,1,7,2011,3664.8,391,71,82.04,165,70,80,29.4
1356,7/19/2011,6,1,7,2011,4491,467,85,77,157,80,70,29.3
1356,7/19/2011,7,1,7,2011,4711.8,491,89,78.98,157,80,70,29.25
1356,7/19/2011,8,1,7,2011,4562,490,89,78.08,157,80,70,29.225
1356,7/19/2011,9,1,7,2011,4758.1,494,90,77,485,90,70,29.2
1356,7/19/2011,10,1,7,2011,4775.7,496,90,78.08,485,90,70,29.2
1356,7/19/2011,11,1,7,2011,4981.1,519,94,77,485,90,70,29.2
1356,7/19/2011,12,1,7,2011,4982.5,518,94,78.08,485,90,70,29.225
1356,7/19/2011,13,1,7,2011,5026.3,518,94,78.08,485,90,70,29.2
1356,7/19/2011,14,1,7,2011,4937.2,511,93,80.06,458,90,80,29.175
1356,7/19/2011,15,1,7,2011,4846.6,496,90,84.02,458,90,80,29.1
1356,7/19/2011,16,1,7,2011,4629.4,492,89,84.92,122,80,80,29.2
1356,7/19/2011,17,1,7,2011,4774.1,490,89,86,122,80,80,29.1
1356,7/19/2011,18,1,7,2011,4776.8,490,89,89.06,122,80,80,29.1
1356,7/19/2011,19,1,7,2011,4710.9,490,89,91.04,22,80,90,29.1
1356,7/19/2011,20,1,7,2011,4882,509,93,91.94,111,90,90,29.15
1356,7/19/2011,21,1,7,2011,4996,520,95,91.04,111,90,90,29.2
1356,7/19/2011,22,1,7,2011,4970.6,521,95,93.02,111,90,90,29.3
1356,7/19/2011,23,1,7,2011,4598.5,482,88,91.94,22,80,90,29.3
1356,7/20/2011,0,1,7,2011,4162.9,451,82,91.04,22,80,90,29.375
1356,7/20/2011,1,1,7,2011,4050.2,426,77,87.08,165,70,80,29.4
1356,7/20/2011,2,1,7,2011,4037.2,426,77,82.94,165,70,80,29.425
1356,7/20/2011,3,1,7,2011,3734.1,392,71,80.96,165,70,80,29.4
1356,7/20/2011,4,1,7,2011,3883.7,417,76,77,338,70,70,29.4
1356,7/20/2011,6,1,7,2011,4218.8,446,81,75.92,157,80,70,29.4
1356,7/20/2011,7,1,7,2011,4969.1,516,94,75.92,485,90,70,29.4
1356,7/20/2011,8,1,7,2011,4811.8,521,95,75.02,485,90,70,29.4
1356,7/20/2011,9,1,7,2011,5001.9,521,95,73.94,485,90,70,29.475
1356,7/20/2011,10,1,7,2011,4963.3,519,94,73.94,485,90,70,29.5
1356,7/20/2011,11,1,7,2011,5000.2,519,94,73.04,485,90,70,29.5
1356,7/20/2011,12,1,7,2011,4916.1,520,95,75.92,485,90,70,29.6
1356,7/20/2011,13,1,7,2011,5010.1,519,94,80.96,458,90,80,29.6
1356,7/20/2011,14,1,7,2011,4979.8,521,95,86,458,90,80,29.625
1356,7/20/2011,15,1,7,2011,5064.6,522,95,87.98,458,90,80,29.7
1356,7/20/2011,16,1,7,2011,4874,522,95,91.04,111,90,90,29.8
1356,7/20/2011,17,1,7,2011,4784.2,492,89,91.94,22,80,90,29.75
1356,7/20/2011,18,1,7,2011,4742.6,490,89,93.92,22,80,90,29.85
1356,7/20/2011,19,1,7,2011,4693.8,490,89,95,22,80,90,29.925
1356,7/20/2011,20,1,7,2011,4726.5,496,90,93.92,111,90,90,29.925
1356,7/20/2011,21,1,7,2011,4965.9,517,94,93.02,111,90,90,30
1356,7/20/2011,22,1,7,2011,4965.8,519,94,95,111,90,90,30
1356,7/20/2011,23,1,7,2011,4991.3,521,95,93.02,111,90,90,29.975
1356,7/21/2011,0,1,7,2011,4859.1,523,95,89.96,458,90,80,29.9
1356,7/21/2011,1,1,7,2011,4623.7,488,89,87.98,122,80,80,29.875
1356,7/21/2011,2,1,7,2011,4185.1,441,80,84.92,122,80,80,29.725
1356,7/21/2011,3,1,7,2011,4022.4,426,77,84.02,165,70,80,29.675
1356,7/21/2011,4,1,7,2011,4180.9,449,82,82.04,122,80,80,29.625
1356,7/21/2011,6,1,7,2011,4902.2,516,94,80.96,458,90,80,29.6
1356,7/21/2011,7,1,7,2011,4909.4,521,95,80.06,458,90,80,29.6
1356,7/21/2011,8,1,7,2011,4804.5,520,95,77,485,90,70,29.6
1356,7/21/2011,9,1,7,2011,4885.8,517,94,77,485,90,70,29.6
1356,7/21/2011,10,1,7,2011,4966.9,518,94,75.92,485,90,70,29.55
1356,7/21/2011,11,1,7,2011,4981.4,520,95,75.92,485,90,70,29.5
1356,7/21/2011,12,1,7,2011,5009.9,521,95,78.98,485,90,70,29.5
1356,7/21/2011,13,1,7,2011,5059.6,522,95,82.94,458,90,80,29.5
1356,7/21/2011,14,1,7,2011,5060.6,522,95,86,458,90,80,29.5
1356,7/21/2011,15,1,7,2011,5051.2,521,95,89.96,458,90,80,29.5
1356,7/21/2011,16,1,7,2011,4873.3,522,95,89.96,458,90,80,29.5
1356,7/21/2011,17,1,7,2011,5030,522,95,91.94,111,90,90,29.55
1356,7/21/2011,18,1,7,2011,5000.7,522,95,93.02,111,90,90,29.6
1356,7/21/2011,19,1,7,2011,5032.3,519,94,95,111,90,90,29.575
1356,7/21/2011,20,1,7,2011,4991,517,94,96.08,111,90,90,29.6
1356,7/21/2011,21,1,7,2011,4989,517,94,96.08,111,90,90,29.6
1356,7/21/2011,22,1,7,2011,5005,520,95,96.08,111,90,90,29.675
1356,7/21/2011,23,1,7,2011,5074.4,523,95,93.02,111,90,90,29.7
1356,7/22/2011,0,1,7,2011,4927.5,523,95,91.94,111,90,90,29.8
1356,7/22/2011,1,1,7,2011,4916.3,512,93,89.06,458,90,80,29.85
1356,7/22/2011,2,1,7,2011,4181.7,440,80,86,122,80,80,29.95
1356,7/22/2011,3,1,7,2011,4102.5,432,79,84.02,165,70,80,29.875
1356,7/22/2011,4,1,7,2011,4036.5,435,79,84.02,165,70,80,30
1356,7/22/2011,6,1,7,2011,4792.3,501,91,82.04,458,90,80,29.825
1356,7/22/2011,7,1,7,2011,4958.1,520,95,78.98,485,90,70,29.725
1356,7/22/2011,8,1,7,2011,4839.8,518,94,80.06,458,90,80,29.6
1356,7/22/2011,9,1,7,2011,4955.7,521,95,78.98,485,90,70,29.6
1356,7/22/2011,10,1,7,2011,4975.4,518,94,78.08,485,90,70,29.55
1356,7/22/2011,11,1,7,2011,4976.4,518,94,77,485,90,70,29.5
1356,7/22/2011,12,1,7,2011,4946.7,516,94,78.98,485,90,70,29.5
1356,7/22/2011,13,1,7,2011,4954.3,516,94,82.04,458,90,80,29.5
1356,7/22/2011,14,1,7,2011,4991,516,94,84.92,458,90,80,29.425
1356,7/22/2011,15,1,7,2011,5015.9,517,94,87.98,458,90,80,29.4
1356,7/22/2011,16,1,7,2011,4893.9,518,94,91.04,111,90,90,29.4
1356,7/22/2011,17,1,7,2011,5051.6,520,95,91.94,111,90,90,29.4
1356,7/22/2011,18,1,7,2011,5044.6,520,95,93.02,111,90,90,29.4
1356,7/22/2011,19,1,7,2011,5056.8,518,94,93.02,111,90,90,29.45
1356,7/22/2011,20,1,7,2011,5031.2,519,94,93.92,111,90,90,29.55
1356,7/22/2011,21,1,7,2011,5043.8,518,94,95,111,90,90,29.5
1356,7/22/2011,22,1,7,2011,4822.8,496,90,93.92,111,90,90,29.525
1356,7/22/2011,23,1,7,2011,2862.4,293,53,91.94,1,50,90,29.675
1356,7/23/2011,0,1,7,2011,2164.6,205,37,89.96,33,30,80,29.525
1356,7/23/2011,1,1,7,2011,2142.4,200,36,87.08,33,30,80,29.425
1356,7/23/2011,2,1,7,2011,2302.8,215,39,82.94,33,30,80,29.45
1356,7/23/2011,3,1,7,2011,3664.2,369,67,84.02,11,60,80,29.55
1356,7/23/2011,4,1,7,2011,3816.9,402,73,82.04,165,70,80,29.675
1356,7/23/2011,6,1,7,2011,3883.9,403,73,80.96,165,70,80,29.525
1356,7/23/2011,7,1,7,2011,4517.5,466,85,80.06,122,80,80,29.625
1356,7/23/2011,8,1,7,2011,4910,519,94,78.98,485,90,70,29.775
1356,7/23/2011,9,1,7,2011,5037.3,518,94,77,485,90,70,29.675
1356,7/23/2011,10,1,7,2011,5008,519,94,77,485,90,70,29.625
1356,7/23/2011,11,1,7,2011,5045.3,520,95,78.08,485,90,70,29.575
1356,7/23/2011,12,1,7,2011,5015.9,521,95,78.98,485,90,70,29.625
1356,7/23/2011,13,1,7,2011,5000.4,522,95,82.94,458,90,80,29.625
1356,7/23/2011,14,1,7,2011,5031.1,521,95,84.92,458,90,80,29.6
1356,7/23/2011,15,1,7,2011,5000,518,94,87.98,458,90,80,29.6
1356,7/23/2011,16,1,7,2011,4890.3,520,95,87.08,458,90,80,29.575
1356,7/23/2011,17,1,7,2011,5074.5,522,95,82.94,458,90,80,29.625
1356,7/23/2011,18,1,7,2011,5055.5,521,95,84.92,458,90,80,29.7
1356,7/23/2011,19,1,7,2011,5077.3,521,95,89.96,458,90,80,29.85
1356,7/23/2011,20,1,7,2011,5052.1,522,95,91.94,111,90,90,29.8
1356,7/23/2011,21,1,7,2011,5088.8,522,95,93.02,111,90,90,29.925
1356,7/23/2011,22,1,7,2011,5053.2,522,95,91.94,111,90,90,29.9
1356,7/23/2011,23,1,7,2011,5064.9,524,95,91.04,111,90,90,29.925
1356,7/24/2011,0,1,7,2011,4914.3,524,95,89.06,458,90,80,30.025
1356,7/24/2011,1,1,7,2011,5057.9,523,95,86,458,90,80,29.85
1356,7/24/2011,2,1,7,2011,4920.3,508,92,82.94,458,90,80,29.8
1356,7/24/2011,3,1,7,2011,3946.7,412,75,82.04,165,70,80,29.7
1356,7/24/2011,4,1,7,2011,3751.8,401,73,80.96,165,70,80,29.675
1356,7/24/2011,6,1,7,2011,3787.6,402,73,78.98,338,70,70,29.7
1356,7/24/2011,7,1,7,2011,3966.6,416,76,78.08,338,70,70,29.7
1356,7/24/2011,8,1,7,2011,4645.7,499,91,78.08,485,90,70,29.625
1356,7/24/2011,9,1,7,2011,4940.4,518,94,78.08,485,90,70,29.6
1356,7/24/2011,10,1,7,2011,4965.6,519,94,75.92,485,90,70,29.6
1356,7/24/2011,11,1,7,2011,4973.6,520,95,75.92,485,90,70,29.625
1356,7/24/2011,12,1,7,2011,4961.1,520,95,80.06,458,90,80,29.675
1356,7/24/2011,13,1,7,2011,4932.9,520,95,84.02,458,90,80,29.7
1356,7/24/2011,14,1,7,2011,5012.8,519,94,86,458,90,80,29.825
1356,7/24/2011,15,1,7,2011,5013.8,517,94,87.98,458,90,80,29.825
1356,7/24/2011,16,1,7,2011,4855.8,519,94,89.06,458,90,80,29.925
1356,7/24/2011,17,1,7,2011,5044.6,521,95,91.04,111,90,90,29.95
1356,7/24/2011,18,1,7,2011,5045.6,522,95,91.94,111,90,90,30.025
1356,7/24/2011,19,1,7,2011,5017.1,522,95,91.04,111,90,90,30
1356,7/24/2011,20,1,7,2011,5080.4,523,95,91.94,111,90,90,30.025
1356,7/24/2011,21,1,7,2011,5041.1,523,95,91.04,111,90,90,30
1356,7/24/2011,22,1,7,2011,4418.7,461,84,80.06,122,80,80,30
1356,7/24/2011,23,1,7,2011,4307.4,445,81,80.96,122,80,80,29.95
1356,7/25/2011,0,1,7,2011,3806.5,406,74,80.96,165,70,80,29.875
1356,7/25/2011,1,1,7,2011,3728.9,390,71,78.98,338,70,70,29.8
1356,7/25/2011,2,1,7,2011,3730.5,390,71,75.92,338,70,70,29.8
1356,7/25/2011,3,1,7,2011,3725,391,71,75.92,338,70,70,29.775
1356,7/25/2011,4,1,7,2011,3674.1,396,72,75.92,338,70,70,29.7
1356,7/25/2011,6,1,7,2011,4367.7,456,83,75.92,157,80,70,29.6
1356,7/25/2011,7,1,7,2011,4439,464,84,75.92,157,80,70,29.6
1356,7/25/2011,8,1,7,2011,4343.9,465,85,77,157,80,70,29.6
1356,7/25/2011,9,1,7,2011,4633.9,484,88,75.02,157,80,70,29.6
1356,7/25/2011,10,1,7,2011,4959.3,519,94,75.92,485,90,70,29.6
1356,7/25/2011,11,1,7,2011,5002.1,519,94,75.92,485,90,70,29.6
1356,7/25/2011,12,1,7,2011,4945.7,517,94,77,485,90,70,29.65
1356,7/25/2011,13,1,7,2011,4939.4,517,94,78.08,485,90,70,29.675
1356,7/25/2011,14,1,7,2011,5001,517,94,78.98,485,90,70,29.75
1356,7/25/2011,15,1,7,2011,5015.4,519,94,80.96,458,90,80,29.775
1356,7/25/2011,16,1,7,2011,4971.1,521,95,82.94,458,90,80,29.825
1356,7/25/2011,17,1,7,2011,4963.8,522,95,87.08,458,90,80,29.95
1356,7/25/2011,18,1,7,2011,5021.1,520,95,84.92,458,90,80,30
1356,7/25/2011,19,1,7,2011,4953.8,518,94,89.06,458,90,80,30.05
1356,7/25/2011,20,1,7,2011,4968.7,519,94,91.04,111,90,90,30.075
1356,7/25/2011,21,1,7,2011,5008.1,521,95,91.04,111,90,90,30.075
1356,7/25/2011,22,1,7,2011,4557,479,87,89.96,122,80,80,30.05
1356,7/25/2011,23,1,7,2011,4285.8,449,82,89.06,122,80,80,30.025
1356,7/26/2011,0,1,7,2011,4157.2,436,79,87.08,165,70,80,30.025
1356,7/26/2011,1,1,7,2011,3815.2,414,75,84.02,165,70,80,29.975
1356,7/26/2011,2,1,7,2011,3870.6,411,75,80.96,165,70,80,29.9
1356,7/26/2011,3,1,7,2011,3864.7,412,75,78.08,338,70,70,29.875
1356,7/26/2011,4,1,7,2011,3813,415,75,75.92,338,70,70,29.875
1356,7/26/2011,6,1,7,2011,4178,443,81,71.96,157,80,70,29.8
1356,7/26/2011,7,1,7,2011,4699.4,495,90,71.06,485,90,70,29.8
1356,7/26/2011,8,1,7,2011,4928.5,519,94,71.96,485,90,70,29.75
1356,7/26/2011,9,1,7,2011,4793.8,518,94,71.06,485,90,70,29.7
1356,7/26/2011,10,1,7,2011,4983.1,520,95,71.06,485,90,70,29.7
1356,7/26/2011,11,1,7,2011,5010.6,522,95,69.08,539,90,60,29.7
1356,7/26/2011,12,1,7,2011,5034.5,522,95,73.04,485,90,70,29.7
1356,7/26/2011,13,1,7,2011,5011,520,95,78.08,485,90,70,29.7
1356,7/26/2011,14,1,7,2011,4972.4,519,94,82.04,458,90,80,29.7
1356,7/26/2011,15,1,7,2011,4995.5,519,94,82.94,458,90,80,29.7
1356,7/26/2011,16,1,7,2011,4972.6,520,95,84.02,458,90,80,29.7
1356,7/26/2011,17,1,7,2011,4863.7,520,95,87.98,458,90,80,29.675
1356,7/26/2011,18,1,7,2011,5005.3,519,94,89.06,458,90,80,29.725
1356,7/26/2011,19,1,7,2011,4979.2,518,94,89.96,458,90,80,29.725
1356,7/26/2011,20,1,7,2011,4996.4,517,94,91.04,111,90,90,29.725
1356,7/26/2011,21,1,7,2011,5007.2,518,94,91.04,111,90,90,29.85
1356,7/26/2011,22,1,7,2011,5026.5,521,95,87.98,458,90,80,29.975
1356,7/26/2011,23,1,7,2011,4094.4,434,79,91.04,2,70,90,30.125
1356,7/27/2011,0,1,7,2011,3753.8,397,72,89.06,165,70,80,30.1
1356,7/27/2011,1,1,7,2011,3633.2,391,71,84.02,165,70,80,29.95
1356,7/27/2011,2,1,7,2011,3701.4,391,71,82.94,165,70,80,29.8
1356,7/27/2011,3,1,7,2011,3689.1,391,71,82.04,165,70,80,29.8
1356,7/27/2011,4,1,7,2011,3622.9,392,71,80.96,165,70,80,29.725
1356,7/27/2011,6,1,7,2011,3891.6,413,75,75.02,338,70,70,29.725
1356,7/27/2011,7,1,7,2011,4620.1,489,89,75.92,157,80,70,29.7
1356,7/27/2011,8,1,7,2011,4928.6,516,94,77,485,90,70,29.675
1356,7/27/2011,9,1,7,2011,4804.5,519,94,75.02,485,90,70,29.6
1356,7/27/2011,10,1,7,2011,4951.6,519,94,75.92,485,90,70,29.65
1356,7/27/2011,11,1,7,2011,4984.5,520,95,75.02,485,90,70,29.7
1356,7/27/2011,12,1,7,2011,4950.6,519,94,77,485,90,70,29.725
1356,7/27/2011,13,1,7,2011,4980.4,519,94,80.96,458,90,80,29.8
1356,7/27/2011,14,1,7,2011,4982.5,521,95,84.02,458,90,80,29.85
1356,7/27/2011,15,1,7,2011,5058.1,522,95,86,458,90,80,29.95
1356,7/27/2011,16,1,7,2011,5028,524,95,89.06,458,90,80,30
1356,7/27/2011,17,1,7,2011,4910.2,524,95,91.04,111,90,90,30.225
1356,7/27/2011,18,1,7,2011,5085.3,524,95,89.96,458,90,80,30.375
1356,7/27/2011,19,1,7,2011,5048.4,522,95,91.94,111,90,90,30.35
1356,7/27/2011,20,1,7,2011,5034.3,519,94,91.94,111,90,90,30.3
1356,7/27/2011,21,1,7,2011,5018.5,521,95,91.94,111,90,90,30.325
1356,7/27/2011,22,1,7,2011,5047.6,524,95,93.02,111,90,90,30.4
1356,7/27/2011,23,1,7,2011,5038.6,525,95,91.04,111,90,90,30.325
1356,7/28/2011,0,1,7,2011,4472.3,468,85,87.98,122,80,80,30.325
1356,7/28/2011,1,1,7,2011,4007.1,434,79,84.02,165,70,80,30.325
1356,7/28/2011,2,1,7,2011,3958.1,417,76,80.06,165,70,80,30.3
1356,7/28/2011,3,1,7,2011,3742.4,391,71,82.04,165,70,80,30.3
1356,7/28/2011,4,1,7,2011,3661.3,391,71,80.06,165,70,80,30.3
1356,7/28/2011,6,1,7,2011,4268.4,449,82,78.08,157,80,70,30.375
1356,7/28/2011,7,1,7,2011,4468.5,469,85,75.02,157,80,70,30.4
1356,7/28/2011,8,1,7,2011,4958.2,518,94,75.92,485,90,70,30.4
1356,7/28/2011,9,1,7,2011,4790.5,517,94,75.02,485,90,70,30.4
1356,7/28/2011,10,1,7,2011,4970.8,518,94,75.02,485,90,70,30.4
1356,7/28/2011,11,1,7,2011,4964.9,520,95,73.04,485,90,70,30.475
1356,7/28/2011,12,1,7,2011,4982.4,519,94,75.92,485,90,70,30.5
1356,7/28/2011,13,1,7,2011,4992.9,520,95,78.98,485,90,70,30.55
1356,7/28/2011,14,1,7,2011,4963.7,520,95,84.02,458,90,80,30.575
1356,7/28/2011,15,1,7,2011,5020.4,521,95,87.98,458,90,80,30.55
1356,7/28/2011,16,1,7,2011,5013,522,95,89.96,458,90,80,30.625
1356,7/28/2011,17,1,7,2011,4837.3,522,95,93.02,111,90,90,30.65
1356,7/28/2011,18,1,7,2011,4995.6,519,94,95,111,90,90,30.75
1356,7/28/2011,19,1,7,2011,4974.9,520,95,95,111,90,90,30.675
1356,7/28/2011,20,1,7,2011,4996.6,521,95,95,111,90,90,30.675
1356,7/28/2011,21,1,7,2011,4988.1,520,95,96.08,111,90,90,30.625
1356,7/28/2011,22,1,7,2011,4924.7,514,93,95,111,90,90,30.6
1356,7/28/2011,23,1,7,2011,4452.1,470,85,93.92,22,80,90,30.575
1356,7/29/2011,0,1,7,2011,4432.9,467,85,91.04,22,80,90,30.525
1356,7/29/2011,1,1,7,2011,4195,455,83,87.08,122,80,80,30.5
1356,7/29/2011,2,1,7,2011,3960.4,414,75,82.94,165,70,80,30.45
1356,7/29/2011,3,1,7,2011,3769.8,394,72,77,338,70,70,30.4
1356,7/29/2011,4,1,7,2011,3725,402,73,80.96,165,70,80,30.4
1356,7/29/2011,6,1,7,2011,4451.4,464,84,75.92,157,80,70,30.4
1356,7/29/2011,7,1,7,2011,4580.4,482,88,77,157,80,70,30.35
1356,7/29/2011,8,1,7,2011,4462.5,468,85,78.08,157,80,70,30.3
1356,7/29/2011,9,1,7,2011,4774,517,94,73.94,485,90,70,30.3
1356,7/29/2011,10,1,7,2011,4977.2,519,94,71.96,485,90,70,30.3
1356,7/29/2011,11,1,7,2011,4946.5,518,94,75.02,485,90,70,30.3
1356,7/29/2011,12,1,7,2011,4949.6,519,94,78.08,485,90,70,30.3
1356,7/29/2011,13,1,7,2011,4957.8,519,94,80.96,458,90,80,30.3
1356,7/29/2011,14,1,7,2011,4969.9,518,94,84.92,458,90,80,30.3
1356,7/29/2011,15,1,7,2011,4996.3,518,94,87.08,458,90,80,30.3
1356,7/29/2011,16,1,7,2011,5027.8,519,94,89.96,458,90,80,30.3
1356,7/29/2011,17,1,7,2011,4928.5,520,95,91.04,111,90,90,30.3
1356,7/29/2011,18,1,7,2011,5045.5,519,94,93.02,111,90,90,30.25
1356,7/29/2011,19,1,7,2011,5022.1,516,94,93.02,111,90,90,30.25
1356,7/29/2011,20,1,7,2011,5052.4,517,94,93.92,111,90,90,30.25
1356,7/29/2011,21,1,7,2011,5063.1,519,94,95,111,90,90,30.275
1356,7/29/2011,22,1,7,2011,5088.2,520,95,91.94,111,90,90,30.275
1356,7/29/2011,23,1,7,2011,4382.7,459,83,91.94,22,80,90,30.2
1356,7/30/2011,0,1,7,2011,2578.9,264,48,89.06,11,40,80,30.2
1356,7/30/2011,1,1,7,2011,2141.3,200,36,86,33,30,80,30.3
1356,7/30/2011,2,1,7,2011,2183.9,203,37,84.92,33,30,80,30.35
1356,7/30/2011,3,1,7,2011,2349.3,218,40,84.02,11,40,80,30.4
1356,7/30/2011,4,1,7,2011,3282.3,342,62,82.94,11,60,80,30.4
1356,7/30/2011,6,1,7,2011,3272.6,335,61,78.08,65,60,70,30.475
1356,7/30/2011,7,1,7,2011,3484.5,358,65,73.94,65,60,70,30.5
1356,7/30/2011,8,1,7,2011,4507.4,468,85,75.92,157,80,70,30.5
1356,7/30/2011,9,1,7,2011,4312,464,84,75.92,157,80,70,30.5
1356,7/30/2011,10,1,7,2011,4700,487,89,75.92,157,80,70,30.475
1356,7/30/2011,11,1,7,2011,4649.9,482,88,75.92,157,80,70,30.425
1356,7/30/2011,12,1,7,2011,4902.7,509,93,77,485,90,70,30.575
1356,7/30/2011,13,1,7,2011,4977.7,516,94,78.08,485,90,70,30.875
1356,7/30/2011,14,1,7,2011,4974.4,518,94,80.06,458,90,80,30.875
1356,7/30/2011,15,1,7,2011,5002.5,519,94,82.94,458,90,80,30.75
1356,7/30/2011,16,1,7,2011,5001.5,518,94,84.92,458,90,80,30.675
1356,7/30/2011,17,1,7,2011,4861.8,518,94,86,458,90,80,30.825
1356,7/30/2011,18,1,7,2011,5041.8,516,94,89.96,458,90,80,30.975
1356,7/30/2011,19,1,7,2011,5029.4,516,94,89.96,458,90,80,31.05
1356,7/30/2011,20,1,7,2011,5044.9,518,94,91.04,111,90,90,31.15
1356,7/30/2011,21,1,7,2011,4738.9,490,89,89.06,122,80,80,31.025
1356,7/30/2011,22,1,7,2011,4594,476,87,89.96,122,80,80,30.925
1356,7/30/2011,23,1,7,2011,4203.8,440,80,86,122,80,80,30.825
1356,7/31/2011,0,1,7,2011,3908,406,74,82.94,165,70,80,30.8
1356,7/31/2011,1,1,7,2011,3734.4,397,72,80.06,165,70,80,30.725
1356,7/31/2011,2,1,7,2011,3840.2,396,72,80.06,165,70,80,30.8
1356,7/31/2011,3,1,7,2011,3808.5,396,72,78.98,338,70,70,30.8
1356,7/31/2011,4,1,7,2011,3674.6,396,72,80.96,165,70,80,30.8
1356,7/31/2011,6,1,7,2011,3797.3,398,72,73.94,338,70,70,30.8
1356,7/31/2011,7,1,7,2011,4151.2,435,79,75.92,338,70,70,30.8
1356,7/31/2011,8,1,7,2011,4399.2,462,84,75.02,157,80,70,30.825
1356,7/31/2011,9,1,7,2011,4210.7,454,83,73.94,157,80,70,30.8
1356,7/31/2011,10,1,7,2011,4478.5,469,85,73.04,157,80,70,30.875
1356,7/31/2011,11,1,7,2011,4708.6,494,90,73.94,485,90,70,30.9
1356,7/31/2011,12,1,7,2011,4931.7,517,94,75.92,485,90,70,31
1356,7/31/2011,13,1,7,2011,4973,518,94,78.08,485,90,70,31.1
1356,7/31/2011,14,1,7,2011,4946.6,517,94,80.96,458,90,80,31
1356,7/31/2011,15,1,7,2011,4997.4,521,95,84.02,458,90,80,30.925
1356,7/31/2011,16,1,7,2011,5004.4,521,95,86,458,90,80,31.125
1356,7/31/2011,17,1,7,2011,4881.6,523,95,89.06,458,90,80,31.1
1356,7/31/2011,18,1,7,2011,5019.6,521,95,89.96,458,90,80,30.975
1356,7/31/2011,19,1,7,2011,4972.7,518,94,91.04,111,90,90,31.3
1356,7/31/2011,20,1,7,2011,4981.1,520,95,91.94,111,90,90,31.15
1356,7/31/2011,21,1,7,2011,5047.1,523,95,93.02,111,90,90,31.425
1356,7/31/2011,23,1,7,2011,4690,488,89,89.96,122,80,80,31.025
1356,8/1/2011,0,1,8,2011,4261.8,444,81,87.98,122,80,80,30.9
1356,8/1/2011,1,1,8,2011,3745.5,405,74,84.02,165,70,80,30.8
1356,8/1/2011,2,1,8,2011,3813,400,73,80.96,165,70,80,30.925
1356,8/1/2011,3,1,8,2011,3778.1,397,72,78.08,338,70,70,30.825
1356,8/1/2011,4,1,8,2011,3724.5,399,73,75.92,338,70,70,30.8
1356,8/1/2011,6,1,8,2011,4114.2,433,79,73.04,338,70,70,30.75
1356,8/1/2011,7,1,8,2011,4821.1,503,91,73.4,485,90,70,30.7
1356,8/1/2011,8,1,8,2011,4941.6,519,94,68,539,90,60,30.7
1356,8/1/2011,9,1,8,2011,4818.3,518,94,71.06,485,90,70,30.7
1356,8/1/2011,10,1,8,2011,4959,518,94,69.08,539,90,60,30.675
1356,8/1/2011,11,1,8,2011,4947,519,94,66.92,539,90,60,30.6
1356,8/1/2011,12,1,8,2011,4965.1,519,94,73.04,485,90,70,30.6
1356,8/1/2011,13,1,8,2011,5001,521,95,78.08,485,90,70,30.6
1356,8/1/2011,14,1,8,2011,5037.4,523,95,82.94,458,90,80,30.65
1356,8/1/2011,15,1,8,2011,5037.1,522,95,84.92,458,90,80,30.675
1356,8/1/2011,16,1,8,2011,5059.8,523,95,87.08,458,90,80,30.7
1356,8/1/2011,17,1,8,2011,4896.8,521,95,89.06,458,90,80,30.725
1356,8/1/2011,18,1,8,2011,5011.4,517,94,91.04,111,90,90,30.775
1356,8/1/2011,19,1,8,2011,5017.6,518,94,91.94,111,90,90,30.775
1356,8/1/2011,20,1,8,2011,4986.5,518,94,91.94,111,90,90,30.75
1356,8/1/2011,21,1,8,2011,5019.9,519,94,93.02,111,90,90,30.825
1356,8/1/2011,22,1,8,2011,5014.4,518,94,93.02,111,90,90,30.85
1356,8/1/2011,23,1,8,2011,5030.3,518,94,91.94,111,90,90,30.95
1356,8/2/2011,0,1,8,2011,4995.4,516,94,89.06,458,90,80,30.975
1356,8/2/2011,1,1,8,2011,4193.8,451,82,84.92,122,80,80,31
1356,8/2/2011,2,1,8,2011,3925.5,413,75,82.04,165,70,80,31
1356,8/2/2011,3,1,8,2011,3843,404,73,80.96,165,70,80,31
1356,8/2/2011,4,1,8,2011,3921.9,417,76,77,338,70,70,30.975
1356,8/2/2011,6,1,8,2011,4495,467,85,71.96,157,80,70,30.9
1356,8/2/2011,7,1,8,2011,5000.3,523,95,75.92,485,90,70,30.9
1356,8/2/2011,8,1,8,2011,4950.5,520,95,71.96,485,90,70,30.9
1356,8/2/2011,9,1,8,2011,4863,520,95,71.06,485,90,70,30.9
1356,8/2/2011,10,1,8,2011,4999.7,522,95,69.98,539,90,60,30.9
1356,8/2/2011,11,1,8,2011,5019.3,522,95,71.06,485,90,70,30.85
1356,8/2/2011,12,1,8,2011,5006.7,521,95,71.96,485,90,70,30.875
1356,8/2/2011,13,1,8,2011,4992.4,521,95,75.02,485,90,70,30.9
1356,8/2/2011,14,1,8,2011,5037.4,522,95,82.94,458,90,80,30.9
1356,8/2/2011,15,1,8,2011,5067.9,523,95,87.08,458,90,80,30.975
1356,8/2/2011,16,1,8,2011,5048.1,522,95,87.98,458,90,80,31
1356,8/2/2011,17,1,8,2011,4837.9,516,94,89.06,458,90,80,31
1356,8/2/2011,18,1,8,2011,4979.8,515,94,89.06,458,90,80,31
1356,8/2/2011,19,1,8,2011,4987.5,516,94,91.94,111,90,90,30.975
1356,8/2/2011,20,1,8,2011,5059.7,520,95,93.02,111,90,90,30.9
1356,8/2/2011,21,1,8,2011,5063.2,523,95,93.92,111,90,90,30.9
1356,8/2/2011,22,1,8,2011,5061.2,522,95,93.02,111,90,90,30.95
1356,8/2/2011,23,1,8,2011,4744,494,90,91.04,111,90,90,30.975
1356,8/3/2011,0,1,8,2011,4416.6,463,84,87.98,122,80,80,31
1356,8/3/2011,1,1,8,2011,3907.2,421,77,82.04,165,70,80,30.975
1356,8/3/2011,2,1,8,2011,4027.9,421,77,82.04,165,70,80,30.95
1356,8/3/2011,3,1,8,2011,4035,421,77,78.98,338,70,70,31
1356,8/3/2011,4,1,8,2011,3952.8,423,77,77,338,70,70,30.95
1356,8/3/2011,6,1,8,2011,4403.3,462,84,78.08,157,80,70,30.975
1356,8/3/2011,7,1,8,2011,4383.7,458,83,78.08,157,80,70,30.975
1356,8/3/2011,8,1,8,2011,3937.2,412,75,78.08,338,70,70,31
1356,8/3/2011,9,1,8,2011,4135.7,430,78,78.98,338,70,70,30.925
1356,8/3/2011,10,1,8,2011,4588.9,489,89,77,157,80,70,30.9
1356,8/3/2011,11,1,8,2011,5023.2,523,95,78.08,485,90,70,30.9
1356,8/3/2011,12,1,8,2011,4996.9,521,95,77,485,90,70,30.9
1356,8/3/2011,13,1,8,2011,5011.1,519,94,69.98,539,90,60,30.9
1356,8/3/2011,14,1,8,2011,4987.3,516,94,69.98,539,90,60,30.9
1356,8/3/2011,15,1,8,2011,4979.6,514,93,71.96,485,90,70,30.9
1356,8/3/2011,16,1,8,2011,4994.1,515,94,75.02,485,90,70,30.9
1356,8/3/2011,17,1,8,2011,5036.3,515,94,78.08,485,90,70,30.9
1356,8/3/2011,18,1,8,2011,4865,515,94,80.06,458,90,80,30.9
1356,8/3/2011,19,1,8,2011,5015.9,516,94,78.08,485,90,70,30.9
1356,8/3/2011,20,1,8,2011,5042.4,517,94,84.02,458,90,80,30.9
1356,8/3/2011,21,1,8,2011,5035,516,94,84.92,458,90,80,30.9
1356,8/3/2011,22,1,8,2011,4894.6,508,92,87.98,458,90,80,30.9
1356,8/3/2011,23,1,8,2011,2707.2,279,51,87.98,3,50,80,30.9
1356,8/4/2011,0,1,8,2011,2169.4,203,37,86,33,30,80,30.9
1356,8/4/2011,1,1,8,2011,2221.6,205,37,82.94,33,30,80,30.9
1356,8/4/2011,2,1,8,2011,2182.2,207,38,80.06,33,30,80,30.9
1356,8/4/2011,3,1,8,2011,2245.6,205,37,78.08,44,30,70,30.9
1356,8/4/2011,4,1,8,2011,2528.5,235,43,77,19,40,70,30.825
1356,8/4/2011,6,1,8,2011,3554.3,360,65,73.94,65,60,70,30.8
1356,8/4/2011,7,1,8,2011,4434.3,453,82,73.04,157,80,70,30.8
1356,8/4/2011,8,1,8,2011,4570.1,472,86,73.04,157,80,70,30.8
1356,8/4/2011,9,1,8,2011,4904.7,503,91,71.96,485,90,70,30.8
1356,8/4/2011,10,1,8,2011,4879.5,519,94,71.06,485,90,70,30.8
1356,8/4/2011,11,1,8,2011,5051.1,519,94,69.98,539,90,60,30.8
1356,8/4/2011,12,1,8,2011,4968.7,519,94,73.04,485,90,70,30.825
1356,8/4/2011,13,1,8,2011,4938.8,518,94,75.92,485,90,70,30.85
1356,8/4/2011,14,1,8,2011,4974.8,518,94,78.98,485,90,70,30.825
1356,8/4/2011,15,1,8,2011,4993.6,520,95,80.96,458,90,80,30.925
1356,8/4/2011,16,1,8,2011,5019.7,521,95,82.94,458,90,80,31
1356,8/4/2011,17,1,8,2011,5001.6,522,95,86,458,90,80,31.025
1356,8/4/2011,18,1,8,2011,4870.3,523,95,87.08,458,90,80,31
1356,8/4/2011,19,1,8,2011,4990.1,522,95,89.96,458,90,80,31.025
1356,8/4/2011,20,1,8,2011,4987.9,520,95,89.96,458,90,80,31.125
1356,8/4/2011,21,1,8,2011,4986.9,521,95,89.06,458,90,80,31
1356,8/4/2011,22,1,8,2011,5009,520,95,87.98,458,90,80,31.15
1356,8/4/2011,23,1,8,2011,4895.7,509,93,87.98,458,90,80,31.15
1356,8/5/2011,0,1,8,2011,4360.7,458,83,84.92,122,80,80,31.125
1356,8/5/2011,1,1,8,2011,4072.8,430,78,82.94,165,70,80,31.1
1356,8/5/2011,2,1,8,2011,3912.3,421,77,80.96,165,70,80,31
1356,8/5/2011,3,1,8,2011,4038.4,421,77,80.06,165,70,80,30.925
1356,8/5/2011,4,1,8,2011,3991.4,425,77,78.08,338,70,70,30.9
1356,8/5/2011,6,1,8,2011,4065.4,426,77,77,338,70,70,30.8
1356,8/5/2011,7,1,8,2011,4333.2,455,83,75.92,157,80,70,30.8
1356,8/5/2011,8,1,8,2011,4540.6,472,86,73.94,157,80,70,30.8
1356,8/5/2011,9,1,8,2011,4973.7,519,94,73.04,485,90,70,30.8
1356,8/5/2011,10,1,8,2011,4819.7,520,95,73.94,485,90,70,30.875
1356,8/5/2011,11,1,8,2011,4993,521,95,71.96,485,90,70,30.9
1356,8/5/2011,12,1,8,2011,5004.1,521,95,73.94,485,90,70,30.975
1356,8/5/2011,13,1,8,2011,5044,521,95,77,485,90,70,31.05
1356,8/5/2011,14,1,8,2011,5019.2,520,95,82.04,458,90,80,31.025
1356,8/5/2011,15,1,8,2011,5027.4,519,94,82.94,458,90,80,31.075
1356,8/5/2011,16,1,8,2011,5071.3,521,95,86,458,90,80,31.075
1356,8/5/2011,17,1,8,2011,5074.7,522,95,86,458,90,80,31
1356,8/5/2011,18,1,8,2011,4949.1,522,95,87.08,458,90,80,31.175
1356,8/5/2011,19,1,8,2011,5048.7,521,95,87.98,458,90,80,31.05
1356,8/5/2011,20,1,8,2011,5053.5,521,95,87.08,458,90,80,31.15
1356,8/5/2011,21,1,8,2011,5093.1,521,95,86,458,90,80,31.075
1356,8/5/2011,22,1,8,2011,5090,523,95,84.92,458,90,80,31.05
1356,8/5/2011,23,1,8,2011,4884.4,507,92,84.92,458,90,80,31
1356,8/6/2011,0,1,8,2011,4065.6,427,78,82.94,165,70,80,31
1356,8/6/2011,1,1,8,2011,3832.6,401,73,80.96,165,70,80,31
1356,8/6/2011,2,1,8,2011,3745.7,400,73,80.06,165,70,80,30.95
1356,8/6/2011,3,1,8,2011,3801.4,396,72,78.08,338,70,70,30.9
1356,8/6/2011,4,1,8,2011,3690.2,396,72,77,338,70,70,30.9
1356,8/6/2011,6,1,8,2011,3753.1,398,72,75.92,338,70,70,30.85
1356,8/6/2011,7,1,8,2011,3811.9,400,73,75.02,338,70,70,30.8
1356,8/6/2011,8,1,8,2011,3943.8,411,75,75.02,338,70,70,30.8
1356,8/6/2011,9,1,8,2011,4500.1,468,85,73.94,157,80,70,30.8
1356,8/6/2011,10,1,8,2011,4499.6,481,87,73.94,157,80,70,30.8
1356,8/6/2011,11,1,8,2011,4998,516,94,73.94,485,90,70,30.8
1356,8/6/2011,12,1,8,2011,4979.1,519,94,75.02,485,90,70,30.8
1356,8/6/2011,13,1,8,2011,5015.1,520,95,77,485,90,70,30.8
1356,8/6/2011,14,1,8,2011,5034.6,521,95,78.98,485,90,70,30.8
1356,8/6/2011,15,1,8,2011,5009.6,521,95,82.04,458,90,80,30.8
1356,8/6/2011,16,1,8,2011,5038.5,522,95,84.02,458,90,80,30.8
1356,8/6/2011,17,1,8,2011,5086,523,95,86,458,90,80,30.8
1356,8/6/2011,18,1,8,2011,4934.9,523,95,84.92,458,90,80,30.8
1356,8/6/2011,19,1,8,2011,5078.6,523,95,84.92,458,90,80,30.775
1356,8/6/2011,20,1,8,2011,5086.3,523,95,84.02,458,90,80,30.725
1356,8/6/2011,21,1,8,2011,4379.6,461,84,87.08,122,80,80,30.7
1356,8/6/2011,22,1,8,2011,2675.1,270,49,84.92,11,40,80,30.7
1356,8/6/2011,23,1,8,2011,2153.3,204,37,84.92,33,30,80,30.8
1356,8/7/2011,0,1,8,2011,2170.3,204,37,82.94,33,30,80,30.8
1356,8/7/2011,1,1,8,2011,2173.7,203,37,82.04,33,30,80,30.8
1356,8/7/2011,2,1,8,2011,2131.8,202,37,80.06,33,30,80,30.8
1356,8/7/2011,3,1,8,2011,2472.6,239,43,80.06,11,40,80,30.8
1356,8/7/2011,4,1,8,2011,2630.8,263,48,78.98,19,40,70,30.8
1356,8/7/2011,6,1,8,2011,3257,335,61,78.08,65,60,70,30.7
1356,8/7/2011,7,1,8,2011,3559.5,367,67,77,65,60,70,30.7
1356,8/7/2011,8,1,8,2011,4333.3,447,81,77,157,80,70,30.675
1356,8/7/2011,9,1,8,2011,3897,406,74,75.92,338,70,70,30.6
1356,8/7/2011,10,1,8,2011,3827,409,74,71.6,338,70,70,30.6
1356,8/7/2011,11,1,8,2011,4085.8,426,77,71.96,338,70,70,30.6
1356,8/7/2011,12,1,8,2011,4911.9,509,93,71.96,485,90,70,30.6
1356,8/7/2011,13,1,8,2011,5003.7,519,94,73.04,485,90,70,30.6
1356,8/7/2011,14,1,8,2011,5024.7,520,95,75.92,485,90,70,30.6
1356,8/7/2011,15,1,8,2011,5028.2,520,95,77,485,90,70,30.6
1356,8/7/2011,16,1,8,2011,5069.2,521,95,78.98,485,90,70,30.6
1356,8/7/2011,17,1,8,2011,5056.4,521,95,78.08,485,90,70,30.6
1356,8/7/2011,18,1,8,2011,4878.1,519,94,78.98,485,90,70,30.6
1356,8/7/2011,19,1,8,2011,5076.3,521,95,78.98,485,90,70,30.7
1356,8/7/2011,20,1,8,2011,5062.7,521,95,84.02,458,90,80,30.7
1356,8/7/2011,21,1,8,2011,5057.2,518,94,86,458,90,80,30.7
1356,8/7/2011,22,1,8,2011,5064.5,519,94,87.08,458,90,80,30.7
1356,8/7/2011,23,1,8,2011,4751,487,89,78.08,157,80,70,30.7
1356,8/8/2011,0,1,8,2011,4593.1,475,86,77,157,80,70,30.7
1356,8/8/2011,1,1,8,2011,4476.7,464,84,75.92,157,80,70,30.625
1356,8/8/2011,2,1,8,2011,4393.5,465,85,75.02,157,80,70,30.6
1356,8/8/2011,3,1,8,2011,4388.5,453,82,73.04,157,80,70,30.6
1356,8/8/2011,4,1,8,2011,4073.2,430,78,71.96,338,70,70,30.6
1356,8/8/2011,6,1,8,2011,4930,506,92,71.96,485,90,70,30.6
1356,8/8/2011,7,1,8,2011,5090.9,522,95,73.04,485,90,70,30.6
1356,8/8/2011,8,1,8,2011,5050.7,521,95,73.04,485,90,70,30.6
1356,8/8/2011,9,1,8,2011,5013.8,521,95,73.04,485,90,70,30.6
1356,8/8/2011,10,1,8,2011,4855.8,519,94,71.96,485,90,70,30.6
1356,8/8/2011,11,1,8,2011,5043.2,520,95,69.98,539,90,60,30.6
1356,8/8/2011,12,1,8,2011,5024.5,520,95,73.04,485,90,70,30.6
1356,8/8/2011,13,1,8,2011,5076.5,521,95,77,485,90,70,30.6
1356,8/8/2011,14,1,8,2011,5050.7,520,95,80.96,458,90,80,30.6
1356,8/8/2011,15,1,8,2011,5036,519,94,82.94,458,90,80,30.6
1356,8/8/2011,16,1,8,2011,5073.2,520,95,84.02,458,90,80,30.6
1356,8/8/2011,17,1,8,2011,5083.1,520,95,86,458,90,80,30.6
1356,8/8/2011,18,1,8,2011,4953.4,520,95,87.98,458,90,80,30.65
1356,8/8/2011,19,1,8,2011,5087.9,520,95,87.98,458,90,80,30.75
1356,8/8/2011,20,1,8,2011,5106,520,95,86,458,90,80,30.8
1356,8/8/2011,21,1,8,2011,5093.6,520,95,84.92,458,90,80,30.8
1356,8/8/2011,22,1,8,2011,5080.8,519,94,86,458,90,80,30.8
1356,8/8/2011,23,1,8,2011,4871.6,500,91,84.92,458,90,80,30.8
1356,8/9/2011,0,1,8,2011,4011.3,418,76,71.96,338,70,70,30.8
1356,8/9/2011,1,1,8,2011,3891.3,402,73,73.04,338,70,70,30.8
1356,8/9/2011,2,1,8,2011,3759.3,401,73,73.04,338,70,70,30.725
1356,8/9/2011,3,1,8,2011,3847.6,401,73,73.04,338,70,70,30.7
1356,8/9/2011,4,1,8,2011,3917.8,412,75,71.96,338,70,70,30.65
1356,8/9/2011,6,1,8,2011,4492,462,84,71.06,157,80,70,30.675
1356,8/9/2011,7,1,8,2011,5046.7,516,94,73.04,485,90,70,30.6
1356,8/9/2011,8,1,8,2011,5077.2,522,95,73.04,485,90,70,30.6
1356,8/9/2011,9,1,8,2011,5041.2,521,95,71.96,485,90,70,30.575
1356,8/9/2011,10,1,8,2011,4876.4,520,95,71.96,485,90,70,30.5
1356,8/9/2011,11,1,8,2011,5013.7,520,95,71.06,485,90,70,30.5
1356,8/9/2011,12,1,8,2011,5055.9,520,95,71.06,485,90,70,30.5
1356,8/9/2011,13,1,8,2011,5073.4,521,95,71.06,485,90,70,30.475
1356,8/9/2011,14,1,8,2011,5050.2,521,95,73.04,485,90,70,30.525
1356,8/9/2011,15,1,8,2011,5067,521,95,73.04,485,90,70,30.575
1356,8/9/2011,16,1,8,2011,5031.2,519,94,73.94,485,90,70,30.625
1356,8/9/2011,17,1,8,2011,5079.3,524,95,78.08,485,90,70,30.6
1356,8/9/2011,18,1,8,2011,4902.8,523,95,80.96,458,90,80,30.6
1356,8/9/2011,19,1,8,2011,5101,521,95,82.04,458,90,80,30.6
1356,8/9/2011,20,1,8,2011,5095.4,521,95,82.94,458,90,80,30.625
1356,8/9/2011,21,1,8,2011,5081.8,520,95,84.02,458,90,80,30.6
1356,8/9/2011,22,1,8,2011,4853.3,501,91,84.02,458,90,80,30.6
1356,8/9/2011,23,1,8,2011,4022.2,421,77,82.94,165,70,80,30.6
1356,8/10/2011,0,1,8,2011,3924.8,406,74,80.96,165,70,80,30.6
1356,8/10/2011,1,1,8,2011,3922.6,406,74,77,338,70,70,30.6
1356,8/10/2011,2,1,8,2011,3813.1,407,74,77,338,70,70,30.6
1356,8/10/2011,3,1,8,2011,3876.7,406,74,77,338,70,70,30.5
1356,8/10/2011,4,1,8,2011,3848.6,407,74,75.02,338,70,70,30.5
1356,8/10/2011,6,1,8,2011,3914.2,409,74,68,472,70,60,30.475
1356,8/10/2011,7,1,8,2011,4145.1,429,78,66.92,472,70,60,30.4
1356,8/10/2011,8,1,8,2011,4898.1,507,92,66.92,539,90,60,30.4
1356,8/10/2011,9,1,8,2011,5019.5,521,95,66.92,539,90,60,30.4
1356,8/10/2011,10,1,8,2011,4861.2,520,95,66.02,539,90,60,30.4
1356,8/10/2011,11,1,8,2011,5008,519,94,66.02,539,90,60,30.4
1356,8/10/2011,12,1,8,2011,5023.2,521,95,68,539,90,60,30.4
1356,8/10/2011,13,1,8,2011,5017,521,95,71.96,485,90,70,30.4
1356,8/10/2011,14,1,8,2011,5003.5,520,95,75.02,485,90,70,30.4
1356,8/10/2011,15,1,8,2011,5046.5,522,95,77,485,90,70,30.4
1356,8/10/2011,16,1,8,2011,5065.8,523,95,78.08,485,90,70,30.4
1356,8/10/2011,17,1,8,2011,5058.9,523,95,80.06,458,90,80,30.4
1356,8/10/2011,18,1,8,2011,4906.4,524,95,80.96,458,90,80,30.4
1356,8/10/2011,19,1,8,2011,5103.2,524,95,82.04,458,90,80,30.4
1356,8/10/2011,20,1,8,2011,4974.4,516,94,80.06,458,90,80,30.4
1356,8/10/2011,21,1,8,2011,4516.7,474,86,78.98,157,80,70,30.4
1356,8/10/2011,22,1,8,2011,3936.7,414,75,80.06,165,70,80,30.4
1356,8/10/2011,23,1,8,2011,3863.3,408,74,78.08,338,70,70,30.4
1356,8/11/2011,0,1,8,2011,3858.6,406,74,75.92,338,70,70,30.35
1356,8/11/2011,1,1,8,2011,3849.9,406,74,73.94,338,70,70,30.3
1356,8/11/2011,2,1,8,2011,3774.5,406,74,73.04,338,70,70,30.3
1356,8/11/2011,3,1,8,2011,3809.8,402,73,71.06,338,70,70,30.275
1356,8/11/2011,4,1,8,2011,3751.9,404,73,69.08,472,70,60,30.2
1356,8/11/2011,6,1,8,2011,3807.7,405,74,66.02,472,70,60,30.125
1356,8/11/2011,7,1,8,2011,3794.2,402,73,64.94,472,70,60,30.1
1356,8/11/2011,8,1,8,2011,3779.6,405,74,62.96,472,70,60,30.1
1356,8/11/2011,9,1,8,2011,4033.7,429,78,62.06,472,70,60,30.075
1356,8/11/2011,10,1,8,2011,4700.3,513,93,62.06,539,90,60,30
1356,8/11/2011,11,1,8,2011,4898.6,523,95,62.06,539,90,60,30
1356,8/11/2011,12,1,8,2011,4896.9,520,95,62.96,539,90,60,30.075
1356,8/11/2011,13,1,8,2011,4750.5,502,91,66.92,539,90,60,30.175
1356,8/11/2011,14,1,8,2011,4905.9,518,94,69.08,539,90,60,30.275
1356,8/11/2011,15,1,8,2011,4907.1,519,94,71.96,485,90,70,30.2
1356,8/11/2011,16,1,8,2011,4816.9,510,93,73.94,485,90,70,30.325
1356,8/11/2011,17,1,8,2011,4569.1,484,88,75.02,157,80,70,30.175
1356,8/11/2011,18,1,8,2011,4794.3,519,94,75.92,485,90,70,30.1
1356,8/11/2011,19,1,8,2011,4900.5,516,94,75.92,485,90,70,30.075
1356,8/11/2011,20,1,8,2011,3980.7,422,77,78.08,338,70,70,30.125
1356,8/11/2011,21,1,8,2011,3127.2,332,60,78.98,65,60,70,30.125
1356,8/16/2011,14,1,8,2011,4445.8,496,90,73.94,485,90,70,29
1356,8/16/2011,15,1,8,2011,4558.9,511,93,77,485,90,70,28.95
1356,8/16/2011,16,1,8,2011,4268.1,479,87,77,157,80,70,29.075
1356,8/16/2011,17,1,8,2011,4383.9,489,89,80.06,122,80,80,29
1356,8/16/2011,18,1,8,2011,4310.6,481,87,78.98,157,80,70,29.15
1356,8/16/2011,19,1,8,2011,4583.2,506,92,80.06,458,90,80,29.05
1356,8/16/2011,20,1,8,2011,4403.7,497,90,82.04,458,90,80,29.075
1356,8/16/2011,21,1,8,2011,3531.4,404,73,80.96,165,70,80,29.1
1356,8/16/2011,22,1,8,2011,3492.1,391,71,82.94,165,70,80,29.1
1356,8/16/2011,23,1,8,2011,3481.7,391,71,82.04,165,70,80,29.025
1356,8/17/2011,0,1,8,2011,3503.5,394,72,77,338,70,70,29
1356,8/17/2011,1,1,8,2011,3469.6,390,71,75.02,338,70,70,29
1356,8/17/2011,2,1,8,2011,3373.4,377,69,71.96,65,60,70,29
1356,8/17/2011,3,1,8,2011,2738.1,290,53,66.92,19,50,60,29
1356,8/17/2011,4,1,8,2011,3034.6,337,61,68,102,60,60,29
1356,8/17/2011,6,1,8,2011,3583.8,403,73,64.04,472,70,60,29
1356,8/17/2011,7,1,8,2011,3604.9,408,74,62.96,472,70,60,28.95
1356,8/17/2011,8,1,8,2011,4133.5,467,85,62.96,309,80,60,28.9
1356,8/17/2011,9,1,8,2011,4646.1,496,90,64.04,539,90,60,28.9
1356,8/17/2011,10,1,8,2011,4619.6,494,90,62.96,539,90,60,28.9
1356,8/17/2011,11,1,8,2011,4909.9,522,95,60.08,539,90,60,28.95
1356,8/17/2011,12,1,8,2011,4924.8,522,95,66.02,539,90,60,28.975
1356,8/17/2011,13,1,8,2011,4938.5,523,95,71.06,485,90,70,29.025
1356,8/17/2011,14,1,8,2011,4926,525,95,73.94,485,90,70,29.1
1356,8/17/2011,15,1,8,2011,4865.5,525,95,78.08,485,90,70,29.075
1356,8/17/2011,16,1,8,2011,4932,525,95,80.06,458,90,80,29.075
1356,8/17/2011,17,1,8,2011,4925.5,525,95,82.04,458,90,80,29.15
1356,8/17/2011,18,1,8,2011,4944,525,95,82.04,458,90,80,29.1
1356,8/17/2011,19,1,8,2011,4891.2,525,95,82.04,458,90,80,29.125
1356,8/17/2011,20,1,8,2011,4849.6,521,95,82.94,458,90,80,29.125
1356,8/17/2011,21,1,8,2011,4289.5,462,84,82.94,122,80,80,29.125
1356,8/17/2011,22,1,8,2011,4168.7,452,82,84.02,122,80,80,29.1
1356,8/17/2011,23,1,8,2011,3719.4,407,74,82.94,165,70,80,29.1
1356,8/18/2011,0,1,8,2011,3660.5,392,71,80.06,165,70,80,29.125
1356,8/18/2011,1,1,8,2011,3671.6,390,71,78.08,338,70,70,29.1
1356,8/18/2011,2,1,8,2011,3688.8,391,71,71.96,338,70,70,29.1
1356,8/18/2011,3,1,8,2011,3688.3,392,71,73.94,338,70,70,29.05
1356,8/18/2011,4,1,8,2011,3669.1,404,73,71.06,338,70,70,29
1356,8/18/2011,6,1,8,2011,3886.2,416,76,73.94,338,70,70,29
1356,8/18/2011,7,1,8,2011,3916.6,419,76,71.96,338,70,70,29
1356,8/18/2011,8,1,8,2011,4193.9,450,82,69.98,309,80,60,29
1356,8/18/2011,9,1,8,2011,4618.1,495,90,69.08,539,90,60,28.9
1356,8/18/2011,10,1,8,2011,4699.1,502,91,66.92,539,90,60,28.9
1356,8/18/2011,11,1,8,2011,4869.9,521,95,69.08,539,90,60,28.9
1356,8/18/2011,12,1,8,2011,4868.1,522,95,66.02,539,90,60,28.9
1356,8/18/2011,13,1,8,2011,4798.6,524,95,71.96,485,90,70,28.925
1356,8/18/2011,14,1,8,2011,4910.7,525,95,77,485,90,70,28.9
1356,8/18/2011,15,1,8,2011,4949.6,525,95,82.04,458,90,80,28.9
1356,8/18/2011,16,1,8,2011,4953.4,525,95,84.02,458,90,80,28.95
1356,8/18/2011,17,1,8,2011,4978.3,525,95,86,458,90,80,28.9
1356,8/18/2011,18,1,8,2011,4936.8,520,95,84.92,458,90,80,29
1356,8/18/2011,19,1,8,2011,4836.3,511,93,87.08,458,90,80,29
1356,8/18/2011,20,1,8,2011,4551.8,480,87,87.08,122,80,80,28.975
1356,8/18/2011,21,1,8,2011,4030.6,441,80,87.08,122,80,80,28.975
1356,8/18/2011,22,1,8,2011,3943.3,421,77,87.08,165,70,80,28.95
1356,8/18/2011,23,1,8,2011,3690.4,391,71,86,165,70,80,29.15
1356,8/19/2011,0,1,8,2011,3673.7,390,71,82.94,165,70,80,28.975
1356,8/19/2011,1,1,8,2011,3695.1,393,71,75.92,338,70,70,29.075
1356,8/19/2011,2,1,8,2011,3721.3,395,72,78.98,338,70,70,29.025
1356,8/19/2011,3,1,8,2011,3742,396,72,80.96,165,70,80,29
1356,8/19/2011,4,1,8,2011,3710.4,397,72,73.04,338,70,70,29
1356,8/19/2011,6,1,8,2011,3989.4,425,77,69.98,472,70,60,28.9
1356,8/19/2011,7,1,8,2011,4264.9,450,82,69.08,309,80,60,28.875
1356,8/19/2011,8,1,8,2011,4580.5,488,89,68,309,80,60,28.825
1356,8/19/2011,9,1,8,2011,4825.2,517,94,66.92,539,90,60,28.8
1356,8/19/2011,10,1,8,2011,4586.3,490,89,64.04,309,80,60,28.8
1356,8/19/2011,11,1,8,2011,4947.1,525,95,64.04,539,90,60,28.85
1356,8/19/2011,12,1,8,2011,4874.1,518,94,66.02,539,90,60,28.925
1356,8/19/2011,13,1,8,2011,4803.4,522,95,69.98,539,90,60,28.9
1356,8/19/2011,14,1,8,2011,4936.4,520,95,71.06,485,90,70,28.875
1356,8/19/2011,15,1,8,2011,4959.7,521,95,73.94,485,90,70,28.9
1356,8/19/2011,16,1,8,2011,4928.3,522,95,77,485,90,70,28.825
1356,8/19/2011,17,1,8,2011,4898.6,515,94,78.98,485,90,70,28.85
1356,8/19/2011,18,1,8,2011,4877.4,512,93,80.06,458,90,80,28.875
1356,8/19/2011,19,1,8,2011,4947.3,519,94,80.06,458,90,80,28.9
1356,8/19/2011,20,1,8,2011,4973.2,521,95,80.96,458,90,80,28.9
1356,8/19/2011,21,1,8,2011,4648.6,502,91,82.94,458,90,80,28.925
1356,8/19/2011,22,1,8,2011,4735.3,496,90,82.94,458,90,80,28.925
1356,8/19/2011,23,1,8,2011,4079.4,435,79,82.94,165,70,80,28.975
1356,8/20/2011,0,1,8,2011,3760.5,395,72,80.06,165,70,80,29
1356,8/20/2011,1,1,8,2011,3757.1,396,72,77,338,70,70,28.925
1356,8/20/2011,2,1,8,2011,3738.2,395,72,71.96,338,70,70,28.875
1356,8/20/2011,3,1,8,2011,3754.7,395,72,71.06,338,70,70,28.875
1356,8/20/2011,4,1,8,2011,3753.8,403,73,69.98,472,70,60,28.8
1356,8/20/2011,6,1,8,2011,3774.1,397,72,69.08,472,70,60,28.8
1356,8/20/2011,7,1,8,2011,3774.9,399,73,71.06,338,70,70,28.8
1356,8/20/2011,8,1,8,2011,3811.8,401,73,69.08,472,70,60,28.8
1356,8/20/2011,9,1,8,2011,4012.4,422,77,69.08,472,70,60,28.8
1356,8/20/2011,10,1,8,2011,4827.8,510,93,68,539,90,60,28.8
1356,8/20/2011,11,1,8,2011,4772.2,504,92,69.08,539,90,60,28.825
1356,8/20/2011,12,1,8,2011,4911,513,93,69.98,539,90,60,28.825
1356,8/20/2011,13,1,8,2011,4803.7,522,95,73.04,485,90,70,28.8
1356,8/20/2011,14,1,8,2011,4987.3,523,95,78.08,485,90,70,28.825
1356,8/20/2011,15,1,8,2011,4967.6,523,95,82.04,458,90,80,29.05
1356,8/20/2011,16,1,8,2011,4992.5,524,95,82.04,458,90,80,29.1
1356,8/20/2011,17,1,8,2011,5004.6,525,95,84.02,458,90,80,29
1356,8/20/2011,18,1,8,2011,4984.4,523,95,84.02,458,90,80,28.975
1356,8/20/2011,19,1,8,2011,4864.7,510,93,84.92,458,90,80,29.05
1356,8/20/2011,20,1,8,2011,4438.6,468,85,84.02,122,80,80,28.975
1356,8/20/2011,21,1,8,2011,3271.1,337,61,84.02,11,60,80,28.925
1356,8/20/2011,22,1,8,2011,2207.1,204,37,84.02,33,30,80,29
1356,8/20/2011,23,1,8,2011,2205,200,36,84.02,33,30,80,28.975
1356,8/21/2011,0,1,8,2011,2213.8,200,36,84.02,33,30,80,29.075
1356,8/21/2011,1,1,8,2011,2224.7,200,36,80.96,33,30,80,29.025
1356,8/21/2011,2,1,8,2011,2210.4,200,36,78.08,44,30,70,29
1356,8/21/2011,3,1,8,2011,2452.9,227,41,75.92,19,40,70,29
1356,8/21/2011,4,1,8,2011,2578.1,249,45,75.92,19,40,70,28.925
1356,8/21/2011,6,1,8,2011,3321.4,340,62,73.94,65,60,70,28.875
1356,8/21/2011,7,1,8,2011,4117.4,430,78,75.02,338,70,70,28.8
1356,8/21/2011,8,1,8,2011,4340.8,456,83,73.04,157,80,70,28.8
1356,8/21/2011,9,1,8,2011,4912.5,513,93,71.06,485,90,70,28.8
1356,8/21/2011,10,1,8,2011,4925.9,520,95,71.06,485,90,70,28.8
1356,8/21/2011,11,1,8,2011,4909.3,521,95,73.04,485,90,70,28.8
1356,8/21/2011,12,1,8,2011,4955.1,520,95,73.04,485,90,70,28.8
1356,8/21/2011,13,1,8,2011,4812.3,518,94,73.04,485,90,70,28.8
1356,8/21/2011,14,1,8,2011,4972.7,521,95,77,485,90,70,28.8
1356,8/21/2011,15,1,8,2011,4994,521,95,80.96,458,90,80,28.825
1356,8/21/2011,16,1,8,2011,5012.5,521,95,82.04,458,90,80,28.8
1356,8/21/2011,17,1,8,2011,4984.5,522,95,82.94,458,90,80,28.8
1356,8/21/2011,18,1,8,2011,4951,518,94,84.92,458,90,80,28.8
1356,8/21/2011,19,1,8,2011,4629.2,485,88,87.98,122,80,80,28.8
1356,8/21/2011,20,1,8,2011,4681.8,497,90,87.98,458,90,80,28.8
1356,8/21/2011,21,1,8,2011,4392.6,473,86,84.92,122,80,80,28.8
1356,8/21/2011,22,1,8,2011,3921.5,413,75,71.96,338,70,70,28.8
1356,8/21/2011,23,1,8,2011,3940.3,409,74,75.02,338,70,70,28.875
1356,8/22/2011,0,1,8,2011,3839,402,73,75.92,338,70,70,28.85
1356,8/22/2011,1,1,8,2011,3663.7,389,71,75.02,338,70,70,28.8
1356,8/22/2011,2,1,8,2011,3007.3,303,55,75.02,8,50,70,28.8
1356,8/22/2011,3,1,8,2011,2297.3,222,40,73.04,19,40,70,28.8
1356,8/22/2011,4,1,8,2011,2731.8,271,49,71.06,19,40,70,28.8
1356,8/22/2011,6,1,8,2011,4008.5,426,77,66.92,472,70,60,28.8
1356,8/22/2011,7,1,8,2011,4072.6,433,79,66.02,472,70,60,28.725
1356,8/22/2011,8,1,8,2011,4444,474,86,66.02,309,80,60,28.7
1356,8/22/2011,9,1,8,2011,4689.4,502,91,62.96,539,90,60,28.7
1356,8/22/2011,10,1,8,2011,4713.4,505,92,62.06,539,90,60,28.7
1356,8/22/2011,11,1,8,2011,4719.9,508,92,60.98,539,90,60,28.7
1356,8/22/2011,12,1,8,2011,4690,504,92,62.96,539,90,60,28.7
1356,8/22/2011,13,1,8,2011,4557.9,502,91,68,539,90,60,28.725
1356,8/22/2011,14,1,8,2011,4723.5,507,92,71.96,485,90,70,28.8
1356,8/22/2011,15,1,8,2011,4749,510,93,75.02,485,90,70,28.925
1356,8/22/2011,16,1,8,2011,4686.6,502,91,77,485,90,70,28.8
1356,8/22/2011,17,1,8,2011,4697.2,501,91,78.08,485,90,70,28.825
1356,8/22/2011,18,1,8,2011,4513.7,481,87,78.08,157,80,70,28.825
1356,8/22/2011,19,1,8,2011,4594.6,486,88,80.06,122,80,80,29.025
1356,8/22/2011,20,1,8,2011,4594,488,89,80.96,122,80,80,28.95
1356,8/22/2011,21,1,8,2011,4047.5,441,80,80.96,122,80,80,29.125
1356,8/22/2011,22,1,8,2011,3968.8,416,76,80.96,165,70,80,28.85
1356,8/22/2011,23,1,8,2011,3870.6,407,74,80.06,165,70,80,29.025
1356,8/23/2011,0,1,8,2011,3817.7,401,73,78.08,338,70,70,28.975
1356,8/23/2011,1,1,8,2011,3807.9,398,72,71.96,338,70,70,28.925
1356,8/23/2011,2,1,8,2011,3718.4,391,71,66.92,472,70,60,28.875
1356,8/23/2011,3,1,8,2011,3709.8,390,71,66.92,472,70,60,28.8
1356,8/23/2011,4,1,8,2011,3640.5,393,71,64.04,472,70,60,28.8
1356,8/23/2011,6,1,8,2011,3709.6,393,71,62.06,472,70,60,28.7
1356,8/23/2011,7,1,8,2011,3734.4,397,72,64.04,472,70,60,28.7
1356,8/23/2011,8,1,8,2011,3719.1,395,72,62.96,472,70,60,28.7
1356,8/23/2011,9,1,8,2011,4011.6,426,77,62.06,472,70,60,28.7
1356,8/23/2011,10,1,8,2011,4392.4,466,85,62.96,309,80,60,28.7
1356,8/23/2011,11,1,8,2011,4933.3,522,95,60.98,539,90,60,28.7
1356,8/23/2011,12,1,8,2011,4733.5,507,92,62.06,539,90,60,28.7
1356,8/23/2011,13,1,8,2011,4638.3,510,93,68,539,90,60,28.675
1356,8/23/2011,14,1,8,2011,4877.8,516,94,73.04,485,90,70,28.7
1356,8/23/2011,15,1,8,2011,4785.3,506,92,77,485,90,70,28.9
1356,8/23/2011,16,1,8,2011,4726.8,501,91,80.06,458,90,80,28.875
1356,8/23/2011,17,1,8,2011,4432.6,468,85,82.04,122,80,80,28.9
1356,8/23/2011,18,1,8,2011,4308.8,455,83,82.94,122,80,80,28.725
1356,8/23/2011,19,1,8,2011,4737,499,91,84.02,458,90,80,28.75
1356,8/23/2011,20,1,8,2011,4947.7,521,95,82.94,458,90,80,28.75
1356,8/23/2011,21,1,8,2011,4282.7,465,85,84.02,122,80,80,28.775
1356,8/23/2011,22,1,8,2011,3773.5,399,73,82.04,165,70,80,28.7
1356,8/23/2011,23,1,8,2011,3714.6,391,71,80.96,165,70,80,28.7
1356,8/24/2011,0,1,8,2011,3703.7,390,71,78.08,338,70,70,28.7
1356,8/24/2011,1,1,8,2011,3737.6,391,71,75.92,338,70,70,28.65
1356,8/24/2011,2,1,8,2011,3752.8,391,71,78.08,338,70,70,28.6
1356,8/24/2011,3,1,8,2011,3767.9,394,72,75.92,338,70,70,28.6
1356,8/24/2011,4,1,8,2011,3685.9,395,72,73.94,338,70,70,28.6
1356,8/24/2011,6,1,8,2011,4071.4,435,79,71.06,338,70,70,28.6
1356,8/24/2011,7,1,8,2011,4076,431,78,71.96,338,70,70,28.6
1356,8/24/2011,8,1,8,2011,4631.1,487,89,71.06,157,80,70,28.5
1356,8/24/2011,9,1,8,2011,4934.4,523,95,69.98,539,90,60,28.5
1356,8/24/2011,10,1,8,2011,4834.2,507,92,69.98,539,90,60,28.5
1356,8/24/2011,11,1,8,2011,4960,520,95,69.98,539,90,60,28.55
1356,8/24/2011,12,1,8,2011,4996.1,520,95,71.06,485,90,70,28.6
1356,8/24/2011,13,1,8,2011,4843.6,520,95,71.96,485,90,70,28.6
1356,8/24/2011,14,1,8,2011,4994.4,520,95,76.1,485,90,70,28.6
1356,8/24/2011,16,1,8,2011,5036.2,520,95,84.92,458,90,80,28.6
1356,8/24/2011,17,1,8,2011,5045.5,520,95,89.06,458,90,80,28.6
1356,8/24/2011,18,1,8,2011,5077.9,520,95,91.04,111,90,90,28.6
1356,8/24/2011,19,1,8,2011,5045.5,520,95,91.94,111,90,90,28.625
1356,8/24/2011,20,1,8,2011,5007.1,520,95,91.94,111,90,90,28.625
1356,8/24/2011,21,1,8,2011,4853.6,515,94,93.02,111,90,90,28.625
1356,8/24/2011,22,1,8,2011,4859.5,505,92,93.02,111,90,90,28.7
1356,8/24/2011,23,1,8,2011,4552,474,86,91.04,22,80,90,28.775
1356,8/25/2011,0,1,8,2011,4487.9,462,84,89.06,122,80,80,28.8
1356,8/25/2011,1,1,8,2011,4431.7,462,84,84.92,122,80,80,28.8
1356,8/25/2011,2,1,8,2011,4030.2,418,76,82.94,165,70,80,28.75
1356,8/25/2011,3,1,8,2011,3900.1,406,74,82.04,165,70,80,28.7
1356,8/25/2011,4,1,8,2011,3921.1,416,76,82.04,165,70,80,28.7
1356,8/25/2011,6,1,8,2011,4772.8,498,91,82.94,458,90,80,28.7
1356,8/25/2011,7,1,8,2011,4910.7,516,94,82.94,458,90,80,28.7
1356,8/25/2011,8,1,8,2011,4966.7,520,95,80.96,458,90,80,28.625
1356,8/25/2011,9,1,8,2011,4924.7,516,94,80.06,458,90,80,28.6
1356,8/25/2011,10,1,8,2011,5001.8,521,95,78.08,485,90,70,28.6
1356,8/25/2011,11,1,8,2011,4991.1,521,95,75.92,485,90,70,28.625
1356,8/25/2011,12,1,8,2011,4958.3,521,95,75.02,485,90,70,28.75
1356,8/25/2011,13,1,8,2011,4811.3,521,95,75.02,485,90,70,28.775
1356,8/25/2011,14,1,8,2011,4957.8,521,95,77,485,90,70,28.725
1356,8/25/2011,15,1,8,2011,4928.5,521,95,80.06,458,90,80,29.2
1356,8/25/2011,16,1,8,2011,4964.4,521,95,82.04,458,90,80,29.075
1356,8/25/2011,17,1,8,2011,4948.6,521,95,82.94,458,90,80,29.025
1356,8/25/2011,18,1,8,2011,4997.8,521,95,84.02,458,90,80,28.825
1356,8/25/2011,19,1,8,2011,4951.3,517,94,84.02,458,90,80,28.75
1356,8/25/2011,20,1,8,2011,4543.2,481,87,86,122,80,80,28.775
1356,8/25/2011,21,1,8,2011,4452.4,478,87,87.08,122,80,80,28.85
1356,8/25/2011,22,1,8,2011,4015.4,422,77,84.92,165,70,80,29.075
1356,8/25/2011,23,1,8,2011,3750.5,395,72,84.02,165,70,80,29.1
1356,8/26/2011,0,1,8,2011,3715.5,391,71,80.96,165,70,80,29
1356,8/26/2011,1,1,8,2011,3712.3,390,71,78.08,338,70,70,29
1356,8/26/2011,2,1,8,2011,3707.4,390,71,75.92,338,70,70,28.975
1356,8/26/2011,3,1,8,2011,3695.5,390,71,73.94,338,70,70,28.9
1356,8/26/2011,4,1,8,2011,3650,392,71,75.02,338,70,70,28.875
1356,8/26/2011,6,1,8,2011,3788.7,402,73,71.96,338,70,70,28.8
1356,8/26/2011,7,1,8,2011,4183.3,441,80,69.98,309,80,60,28.8
1356,8/26/2011,8,1,8,2011,4756,500,91,69.08,539,90,60,28.8
1356,8/26/2011,9,1,8,2011,4739.3,501,91,66.92,539,90,60,28.8
1356,8/26/2011,10,1,8,2011,4840.5,509,93,66.92,539,90,60,28.8
1356,8/26/2011,11,1,8,2011,4977.6,521,95,66.02,539,90,60,28.825
1356,8/26/2011,12,1,8,2011,4951.7,522,95,68,539,90,60,28.975
1356,8/26/2011,13,1,8,2011,4811.7,521,95,71.96,485,90,70,28.975
1356,8/26/2011,14,1,8,2011,4929.6,521,95,75.02,485,90,70,28.95
1356,8/26/2011,15,1,8,2011,4914.4,521,95,78.98,485,90,70,29.025
1356,8/26/2011,16,1,8,2011,4927.1,521,95,80.06,458,90,80,29.175
1356,8/26/2011,17,1,8,2011,4925.3,521,95,80.96,458,90,80,29.225
1356,8/26/2011,18,1,8,2011,4783.8,507,92,80.96,458,90,80,29.375
1356,8/26/2011,19,1,8,2011,4776.2,502,91,84.02,458,90,80,29.375
1356,8/26/2011,20,1,8,2011,4803.4,504,92,84.92,458,90,80,29.225
1356,8/26/2011,21,1,8,2011,4383.2,476,87,82.94,122,80,80,29.05
1356,8/26/2011,22,1,8,2011,4469.8,473,86,84.92,122,80,80,29.05
1356,8/26/2011,23,1,8,2011,3913.2,408,74,82.94,165,70,80,29.025
1356,8/27/2011,0,1,8,2011,3740.3,392,71,80.96,165,70,80,28.975
1356,8/27/2011,1,1,8,2011,3766.4,393,71,77,338,70,70,28.9
1356,8/27/2011,2,1,8,2011,3737.6,391,71,71.96,338,70,70,28.9
1356,8/27/2011,3,1,8,2011,3727,391,71,71.96,338,70,70,28.9
1356,8/27/2011,4,1,8,2011,3649.4,391,71,71.96,338,70,70,28.9
1356,8/27/2011,6,1,8,2011,3703.4,392,71,69.08,472,70,60,28.9
1356,8/27/2011,7,1,8,2011,3715.4,394,72,68,472,70,60,28.825
1356,8/27/2011,8,1,8,2011,4063.3,430,78,66.92,472,70,60,28.8
1356,8/27/2011,9,1,8,2011,4214.9,445,81,64.94,309,80,60,28.8
1356,8/27/2011,10,1,8,2011,4312.6,459,83,64.04,309,80,60,28.8
1356,8/27/2011,11,1,8,2011,4343.1,461,84,64.94,309,80,60,28.8
1356,8/27/2011,12,1,8,2011,4704.9,498,91,62.96,539,90,60,28.85
1356,8/27/2011,13,1,8,2011,4764.7,520,95,69.08,539,90,60,28.925
1356,8/27/2011,14,1,8,2011,4907,521,95,73.04,485,90,70,29
1356,8/27/2011,15,1,8,2011,4869.4,520,95,77,485,90,70,29.025
1356,8/27/2011,16,1,8,2011,4920.6,521,95,80.06,458,90,80,29.075
1356,8/27/2011,17,1,8,2011,4912.9,521,95,82.04,458,90,80,29.05
1356,8/27/2011,18,1,8,2011,4848.2,511,93,84.02,458,90,80,29
1356,8/27/2011,19,1,8,2011,4728.9,497,90,84.02,458,90,80,28.95
1356,8/27/2011,20,1,8,2011,4018.5,422,77,87.08,165,70,80,28.975
1356,8/27/2011,21,1,8,2011,2564.1,256,47,87.08,11,40,80,28.925
1356,8/27/2011,22,1,8,2011,2171.6,200,36,86,33,30,80,28.95
1356,8/27/2011,23,1,8,2011,2180.1,201,37,84.02,33,30,80,28.9
1356,8/28/2011,0,1,8,2011,2224.7,200,36,80.06,33,30,80,28.9
1356,8/28/2011,1,1,8,2011,2438.2,224,41,78.08,19,40,70,28.85
1356,8/28/2011,2,1,8,2011,2212.7,204,37,75.92,44,30,70,28.8
1356,8/28/2011,3,1,8,2011,2208.9,200,36,73.94,44,30,70,28.8
1356,8/28/2011,4,1,8,2011,2203.8,207,38,71.96,44,30,70,28.8
1356,8/28/2011,6,1,8,2011,2325.8,216,39,71.06,44,30,70,28.8
1356,8/28/2011,7,1,8,2011,3085.8,299,54,71.06,8,50,70,28.775
1356,8/28/2011,8,1,8,2011,3686.3,381,69,69.98,102,60,60,28.7
1356,8/28/2011,9,1,8,2011,4032.7,426,77,69.98,472,70,60,28.7
1356,8/28/2011,10,1,8,2011,4050,428,78,69.08,472,70,60,28.7
1356,8/28/2011,11,1,8,2011,4277.7,444,81,66.92,309,80,60,28.7
1356,8/28/2011,12,1,8,2011,4708.8,495,90,66.92,539,90,60,28.725
1356,8/28/2011,13,1,8,2011,4777.1,515,94,69.08,539,90,60,28.8
1356,8/28/2011,14,1,8,2011,4973.1,521,95,71.96,485,90,70,28.8
1356,8/28/2011,15,1,8,2011,4901.5,520,95,75.02,485,90,70,28.8
1356,8/28/2011,16,1,8,2011,4940.8,520,95,78.08,485,90,70,28.8
1356,8/28/2011,17,1,8,2011,4922.6,518,94,78.98,485,90,70,28.7
1356,8/28/2011,18,1,8,2011,4561.2,482,88,78.98,157,80,70,28.775
1356,8/28/2011,19,1,8,2011,4728.8,497,90,80.96,458,90,80,28.875
1356,8/28/2011,20,1,8,2011,4622.2,490,89,80.96,122,80,80,28.8
1356,8/28/2011,21,1,8,2011,3951.6,428,78,80.96,165,70,80,28.8
1356,8/28/2011,22,1,8,2011,3747.3,394,72,80.96,165,70,80,28.7
1356,8/28/2011,23,1,8,2011,3723.7,391,71,80.06,165,70,80,28.7
1356,8/29/2011,0,1,8,2011,3701.8,390,71,75.92,338,70,70,28.7
1356,8/29/2011,1,1,8,2011,3695.2,390,71,73.04,338,70,70,28.7
1356,8/29/2011,2,1,8,2011,3697.6,390,71,71.96,338,70,70,28.7
1356,8/29/2011,3,1,8,2011,3699,390,71,69.98,472,70,60,28.6
1356,8/29/2011,4,1,8,2011,3649.8,395,72,68,472,70,60,28.6
1356,8/29/2011,6,1,8,2011,3787,402,73,66.02,472,70,60,28.6
1356,8/29/2011,7,1,8,2011,3786.2,401,73,68,472,70,60,28.55
1356,8/29/2011,8,1,8,2011,3784.4,402,73,68,472,70,60,28.5
1356,8/29/2011,9,1,8,2011,4087.7,435,79,66.92,472,70,60,28.5
1356,8/29/2011,10,1,8,2011,4651.8,498,91,66.92,539,90,60,28.5
1356,8/29/2011,11,1,8,2011,4837.5,520,95,66.02,539,90,60,28.5
1356,8/29/2011,12,1,8,2011,4886.3,519,94,66.02,539,90,60,28.55
1356,8/29/2011,13,1,8,2011,4706.1,515,94,68,539,90,60,28.625
1356,8/29/2011,14,1,8,2011,4861.8,520,95,69.08,539,90,60,28.675
1356,8/29/2011,15,1,8,2011,4882.9,520,95,73.94,485,90,70,28.55
1356,8/29/2011,16,1,8,2011,4504.6,480,87,77,157,80,70,28.75
1356,8/29/2011,17,1,8,2011,4582.5,488,89,78.08,157,80,70,28.8
1356,8/29/2011,18,1,8,2011,4470.5,480,87,78.98,157,80,70,28.85
1356,8/29/2011,19,1,8,2011,4412.2,472,86,80.96,122,80,80,28.725
1356,8/29/2011,20,1,8,2011,4277.3,459,83,80.96,122,80,80,28.725
1356,8/29/2011,21,1,8,2011,3655.2,397,72,80.96,165,70,80,28.625
1356,8/29/2011,22,1,8,2011,3693.4,391,71,80.96,165,70,80,28.6
1356,8/29/2011,23,1,8,2011,3708,390,71,78.98,338,70,70,28.5
1356,8/30/2011,0,1,8,2011,3696.3,390,71,75.02,338,70,70,28.5
1356,8/30/2011,1,1,8,2011,3709.4,390,71,71.06,338,70,70,28.5
1356,8/30/2011,2,1,8,2011,3671.6,391,71,66.92,472,70,60,28.475
1356,8/30/2011,3,1,8,2011,3691.2,392,71,66.02,472,70,60,28.4
1356,8/30/2011,4,1,8,2011,3708.4,401,73,66.02,472,70,60,28.4
1356,8/30/2011,6,1,8,2011,3742.1,399,73,64.94,472,70,60,28.4
1356,8/30/2011,7,1,8,2011,3772,401,73,64.04,472,70,60,28.325
1356,8/30/2011,8,1,8,2011,3814.5,411,75,62.06,472,70,60,28.35
1356,8/30/2011,9,1,8,2011,3931.1,422,77,60.98,472,70,60,28.3
1356,8/30/2011,10,1,8,2011,4161.9,449,82,62.06,309,80,60,28.3
1356,8/30/2011,11,1,8,2011,4772.1,515,94,57.92,355,90,50,28.35
1356,8/30/2011,12,1,8,2011,4857.7,516,94,60.08,539,90,60,28.325
1356,8/30/2011,13,1,8,2011,4737.2,520,95,66.02,539,90,60,28.325
1356,8/30/2011,14,1,8,2011,4894,521,95,69.08,539,90,60,28.5
1356,8/30/2011,15,1,8,2011,4912.5,520,95,73.94,485,90,70,28.65
1356,8/30/2011,16,1,8,2011,4894.5,520,95,77,485,90,70,28.775
1356,8/30/2011,17,1,8,2011,4888.7,516,94,78.98,485,90,70,28.95
1356,8/30/2011,18,1,8,2011,4471.8,476,87,80.96,122,80,80,28.975
1356,8/30/2011,19,1,8,2011,4572,484,88,82.94,122,80,80,29.025
1356,8/30/2011,20,1,8,2011,4613.2,492,89,84.02,122,80,80,28.775
1356,8/30/2011,21,1,8,2011,3990.2,436,79,84.02,165,70,80,28.625
1356,8/30/2011,22,1,8,2011,3934.1,419,76,82.04,165,70,80,28.575
1356,8/30/2011,23,1,8,2011,3705.5,391,71,80.06,165,70,80,28.45
1356,8/31/2011,0,1,8,2011,3674.7,390,71,77,338,70,70,28.4
1356,8/31/2011,1,1,8,2011,3682.1,390,71,73.04,338,70,70,28.4
1356,8/31/2011,2,1,8,2011,3688.2,390,71,71.96,338,70,70,28.4
1356,8/31/2011,3,1,8,2011,3700.6,390,71,71.06,338,70,70,28.4
1356,8/31/2011,4,1,8,2011,3665.5,391,71,71.06,338,70,70,28.4
1356,8/31/2011,6,1,8,2011,3840.9,407,74,69.08,472,70,60,28.3
1356,8/31/2011,7,1,8,2011,3780.4,404,73,69.08,472,70,60,28.3
1356,8/31/2011,8,1,8,2011,3938.2,417,76,69.08,472,70,60,28.3
1356,8/31/2011,9,1,8,2011,4690.7,498,91,66.92,539,90,60,28.3
1356,8/31/2011,10,1,8,2011,4877.7,519,94,66.92,539,90,60,28.3
1356,8/31/2011,11,1,8,2011,4915.5,520,95,66.02,539,90,60,28.3
1356,8/31/2011,12,1,8,2011,4907.1,520,95,66.02,539,90,60,28.3
1356,8/31/2011,13,1,8,2011,4776.8,519,94,71.96,485,90,70,28.3
1356,8/31/2011,14,1,8,2011,4936.1,520,95,71.96,485,90,70,28.3
1356,8/31/2011,15,1,8,2011,4934.1,521,95,75.02,485,90,70,28.3
1356,8/31/2011,16,1,8,2011,4968.2,520,95,77,485,90,70,28.275
1356,8/31/2011,17,1,8,2011,4961.2,520,95,82.04,458,90,80,28.3
1356,8/31/2011,18,1,8,2011,4949.8,520,95,84.02,458,90,80,28.3
1356,8/31/2011,19,1,8,2011,4925.2,520,95,86,458,90,80,28.25
1356,8/31/2011,20,1,8,2011,4921.1,519,94,87.98,458,90,80,28.3
1356,8/31/2011,21,1,8,2011,4418.5,480,87,91.04,22,80,90,28.425
1356,8/31/2011,22,1,8,2011,4572.6,479,87,89.96,122,80,80,28.3
1356,8/31/2011,23,1,8,2011,4536.1,477,87,87.98,122,80,80,28.225
1356,9/1/2011,0,1,9,2011,3991.7,426,77,82.94,165,70,80,28.3
1356,9/1/2011,1,1,9,2011,3754.3,396,72,82.04,165,70,80,28.225
1356,9/1/2011,2,1,9,2011,3725.8,391,71,80.06,165,70,80,28.2
1356,9/1/2011,3,1,9,2011,3708.3,391,71,78.98,338,70,70,28.2
1356,9/1/2011,4,1,9,2011,3664.9,393,71,75.92,338,70,70,28.2
1356,9/1/2011,6,1,9,2011,4471,473,86,75.02,157,80,70,28.2
1356,9/1/2011,7,1,9,2011,4021.6,423,77,75.02,338,70,70,28.2
1356,9/1/2011,8,1,9,2011,4635,492,89,75.02,157,80,70,28.2
1356,9/1/2011,9,1,9,2011,4875.6,520,95,75.02,485,90,70,28.2
1356,9/1/2011,10,1,9,2011,4872,520,95,73.94,485,90,70,28.2
1356,9/1/2011,11,1,9,2011,4903.8,520,95,73.04,485,90,70,28.2
1356,9/1/2011,12,1,9,2011,4906.2,520,95,73.94,485,90,70,28.2
1356,9/1/2011,13,1,9,2011,4755.2,519,94,77,485,90,70,28.2
1356,9/1/2011,14,1,9,2011,4910.7,519,94,80.06,458,90,80,28.2
1356,9/1/2011,15,1,9,2011,4892.1,520,95,82.04,458,90,80,28.2
1356,9/1/2011,16,1,9,2011,4918.8,520,95,86,458,90,80,28.2
1356,9/1/2011,17,1,9,2011,4943.5,520,95,91.94,111,90,90,28.2
1356,9/1/2011,18,1,9,2011,4953.1,519,94,93.92,111,90,90,28.2
1356,9/1/2011,19,1,9,2011,5000,521,95,95,111,90,90,28.2
1356,9/1/2011,20,1,9,2011,5000.3,520,95,96.08,111,90,90,28.2
1356,9/1/2011,21,1,9,2011,4852.2,520,95,96.08,111,90,90,28.2
1356,9/1/2011,22,1,9,2011,4979.3,517,94,95,111,90,90,28.3
1356,9/1/2011,23,1,9,2011,4932.6,515,94,93.02,111,90,90,28.3
1356,9/2/2011,0,1,9,2011,4486.1,471,86,89.96,122,80,80,28.3
1356,9/2/2011,1,1,9,2011,4046.2,426,77,86,165,70,80,28.3
1356,9/2/2011,2,1,9,2011,3905.1,411,75,78.98,338,70,70,28.3
1356,9/2/2011,3,1,9,2011,3747.7,391,71,82.04,165,70,80,28.3
1356,9/2/2011,4,1,9,2011,3705.5,394,72,78.98,338,70,70,28.3
1356,9/2/2011,6,1,9,2011,3951.2,418,76,77,338,70,70,28.3
1356,9/2/2011,7,1,9,2011,4804.9,499,91,77,485,90,70,28.3
1356,9/2/2011,8,1,9,2011,4925.7,520,95,75.02,485,90,70,28.3
1356,9/2/2011,9,1,9,2011,4916.4,520,95,75.02,485,90,70,28.3
1356,9/2/2011,10,1,9,2011,4891.9,518,94,73.94,485,90,70,28.3
1356,9/2/2011,11,1,9,2011,4924.6,518,94,73.94,485,90,70,28.3
1356,9/2/2011,12,1,9,2011,4921,519,94,73.04,485,90,70,28.3
1356,9/2/2011,13,1,9,2011,4787.7,520,95,78.98,485,90,70,28.3
1356,9/2/2011,14,1,9,2011,4935.8,519,94,84.02,458,90,80,28.325
1356,9/2/2011,15,1,9,2011,4979,520,95,89.06,458,90,80,28.3
1356,9/2/2011,16,1,9,2011,4976.8,520,95,91.04,111,90,90,28.3
1356,9/2/2011,17,1,9,2011,5001.8,519,94,93.92,111,90,90,28.3
1356,9/2/2011,18,1,9,2011,4992,520,95,96.98,111,90,90,28.3
1356,9/2/2011,19,1,9,2011,5018.1,521,95,96.98,111,90,90,28.3
1356,9/2/2011,20,1,9,2011,4976.9,520,95,98.06,111,90,90,28.325
1356,9/2/2011,21,1,9,2011,4809.3,517,94,98.06,111,90,90,28.475
1356,9/2/2011,22,1,9,2011,4727.8,497,90,98.06,111,90,90,28.5
1356,9/2/2011,23,1,9,2011,4827.5,505,92,96.08,111,90,90,28.5
1356,9/3/2011,0,1,9,2011,4546.6,474,86,91.04,22,80,90,28.45
1356,9/3/2011,1,1,9,2011,4718.3,493,90,84.92,458,90,80,28.5
1356,9/3/2011,2,1,9,2011,4021.7,421,77,80.96,165,70,80,28.45
1356,9/3/2011,4,1,9,2011,3920.6,423,77,78.08,338,70,70,28.475
1356,9/3/2011,6,1,9,2011,3717.5,391,71,73.94,338,70,70,28.475
1356,9/3/2011,7,1,9,2011,3728.5,395,72,73.94,338,70,70,28.5
1356,9/3/2011,8,1,9,2011,4354.3,461,84,73.94,157,80,70,28.5
1356,9/3/2011,9,1,9,2011,4809.7,508,92,75.02,485,90,70,28.5
1356,9/3/2011,10,1,9,2011,4848.4,517,94,73.94,485,90,70,28.5
1356,9/3/2011,11,1,9,2011,4775.8,511,93,73.04,485,90,70,28.55
1356,9/3/2011,12,1,9,2011,4802.6,511,93,73.94,485,90,70,28.55
1356,9/3/2011,13,1,9,2011,4737.5,518,94,78.08,485,90,70,28.6
1356,9/3/2011,14,1,9,2011,4882.9,519,94,82.94,458,90,80,28.775
1356,9/3/2011,15,1,9,2011,4906.1,520,95,87.98,458,90,80,28.925
1356,9/3/2011,16,1,9,2011,4936.5,518,94,93.02,111,90,90,28.875
1356,9/3/2011,17,1,9,2011,4914.9,516,94,95,111,90,90,29.1
1356,9/3/2011,18,1,9,2011,4546.6,475,86,96.98,22,80,90,29.15
1356,9/3/2011,19,1,9,2011,4971.3,513,93,98.06,111,90,90,28.875
1356,9/3/2011,20,1,9,2011,4771.4,495,90,98.96,111,90,90,28.85
1356,9/3/2011,21,1,9,2011,4529.4,481,87,98.06,22,80,90,28.8
1356,9/3/2011,22,1,9,2011,4328.9,450,82,96.08,22,80,90,28.825
1356,9/3/2011,23,1,9,2011,3750,387,70,93.92,2,70,90,28.95
1356,9/4/2011,0,1,9,2011,2436.3,242,44,89.06,11,40,80,28.675
1356,9/4/2011,1,1,9,2011,2167.4,201,37,86,33,30,80,28.6
1356,9/4/2011,2,1,9,2011,2199.4,202,37,84.92,33,30,80,28.6
1356,9/4/2011,3,1,9,2011,2194,201,37,84.02,33,30,80,28.675
1356,9/4/2011,4,1,9,2011,2415.1,230,42,82.94,11,40,80,28.7
1356,9/4/2011,5,1,9,2011,2374.3,234,43,71.6,19,40,70,28.725
1356,9/4/2011,6,1,9,2011,2645.1,255,46,73.04,19,40,70,28.7
1356,9/4/2011,7,1,9,2011,2807.4,273,50,73.04,8,50,70,28.7
1356,9/4/2011,8,1,9,2011,3006.9,299,54,73.04,8,50,70,28.65
1356,9/4/2011,9,1,9,2011,3341.8,344,63,73.04,65,60,70,28.6
1356,9/4/2011,10,1,9,2011,4013.6,418,76,71.06,338,70,70,28.6
1356,9/4/2011,11,1,9,2011,4750.3,494,90,71.96,485,90,70,28.6
1356,9/4/2011,12,1,9,2011,4925.2,516,94,71.96,485,90,70,28.6
1356,9/4/2011,13,1,9,2011,4826.9,520,95,75.02,485,90,70,28.6
1356,9/4/2011,14,1,9,2011,4823.1,507,92,73.94,485,90,70,28.6
1356,9/4/2011,15,1,9,2011,4721.8,494,90,77,485,90,70,28.6
1356,9/4/2011,16,1,9,2011,4385.6,457,83,75.92,157,80,70,28.6
1356,9/4/2011,17,1,9,2011,4324.7,451,82,75.92,157,80,70,28.6
1356,9/4/2011,18,1,9,2011,4314.3,452,82,75.02,157,80,70,28.6
1356,9/4/2011,19,1,9,2011,4337.8,451,82,75.02,157,80,70,28.6
1356,9/4/2011,20,1,9,2011,4348.2,451,82,75.02,157,80,70,28.6
1356,9/4/2011,21,1,9,2011,4159.7,443,81,75.02,157,80,70,28.6
1356,9/4/2011,22,1,9,2011,3822.1,402,73,73.94,338,70,70,28.6
1356,9/4/2011,23,1,9,2011,3807.2,400,73,73.04,338,70,70,28.55
1356,9/5/2011,0,1,9,2011,3827.4,401,73,71.96,338,70,70,28.5
1356,9/5/2011,1,1,9,2011,3805,401,73,69.08,472,70,60,28.5
1356,9/5/2011,2,1,9,2011,3757.5,393,71,69.08,472,70,60,28.5
1356,9/5/2011,3,1,9,2011,3715.1,390,71,69.08,472,70,60,28.5
1356,9/5/2011,4,1,9,2011,3657.5,391,71,68,472,70,60,28.45
1356,9/5/2011,6,1,9,2011,3745.8,393,71,64.94,472,70,60,28.4
1356,9/5/2011,7,1,9,2011,3659.5,382,69,64.04,102,60,60,28.4
1356,9/5/2011,8,1,9,2011,3690.4,385,70,62.96,472,70,60,28.3
1356,9/5/2011,9,1,9,2011,3666.6,387,70,62.06,472,70,60,28.3
1356,9/5/2011,10,1,9,2011,3654,382,69,62.06,102,60,60,28.3
1356,9/5/2011,11,1,9,2011,3622,381,69,60.98,102,60,60,28.25
1356,9/5/2011,12,1,9,2011,3595.6,381,69,60.98,102,60,60,28.2
1356,9/5/2011,13,1,9,2011,3542.8,381,69,60.98,102,60,60,28.2
1356,9/5/2011,14,1,9,2011,3644,385,70,60.98,472,70,60,28.2
1356,9/5/2011,15,1,9,2011,3645.3,383,70,62.06,472,70,60,28.2
1356,9/5/2011,16,1,9,2011,3611.2,381,69,62.06,102,60,60,28.175
1356,9/5/2011,17,1,9,2011,3630.1,381,69,62.96,102,60,60,28.1
1356,9/5/2011,18,1,9,2011,3640.6,382,69,64.04,102,60,60,28.1
1356,9/5/2011,19,1,9,2011,3706.6,393,71,62.96,472,70,60,28
1356,9/5/2011,20,1,9,2011,3605.9,382,69,62.96,102,60,60,27.975
1356,9/5/2011,21,1,9,2011,3565.3,381,69,62.06,102,60,60,27.975
1356,9/5/2011,22,1,9,2011,3569.1,382,69,62.06,102,60,60,27.9
1356,9/5/2011,23,1,9,2011,3417.2,362,66,62.06,102,60,60,27.85
1356,9/6/2011,0,1,9,2011,2459.1,247,45,60.98,32,40,60,27.8
1356,9/6/2011,1,1,9,2011,2284.5,219,40,60.98,32,40,60,27.8
1356,9/6/2011,2,1,9,2011,2195,207,38,60.08,70,30,60,27.8
1356,9/6/2011,3,1,9,2011,2259.5,213,39,60.08,70,30,60,27.75
1356,9/6/2011,4,1,9,2011,2525.5,247,45,59,26,40,50,27.7
1356,9/6/2011,6,1,9,2011,4329.9,469,85,57.92,228,80,50,27.625
1356,9/6/2011,7,1,9,2011,4117.2,433,79,57.02,334,70,50,27.6
1356,9/6/2011,8,1,9,2011,4135.5,432,79,57.02,334,70,50,27.6
1356,9/6/2011,9,1,9,2011,4284.7,453,82,57.02,228,80,50,27.6
1356,9/6/2011,10,1,9,2011,4320.6,457,83,55.94,228,80,50,27.55
1356,9/6/2011,11,1,9,2011,4031.9,427,78,55.04,334,70,50,27.5
1356,9/6/2011,12,1,9,2011,4044.1,426,77,55.94,334,70,50,27.45
1356,9/6/2011,13,1,9,2011,4057.6,426,77,55.94,334,70,50,27.4
1356,9/6/2011,14,1,9,2011,3833.8,414,75,57.02,334,70,50,27.4
1356,9/6/2011,15,1,9,2011,3702.1,392,71,57.92,334,70,50,27.4
1356,9/6/2011,16,1,9,2011,3710.7,391,71,60.98,472,70,60,27.4
1356,9/6/2011,17,1,9,2011,3672.3,391,71,64.04,472,70,60,27.4
1356,9/6/2011,18,1,9,2011,3857.4,405,74,66.02,472,70,60,27.4
1356,9/6/2011,19,1,9,2011,4464.4,474,86,68,309,80,60,27.325
1356,9/6/2011,20,1,9,2011,4156,446,81,69.08,309,80,60,27.325
1356,9/6/2011,21,1,9,2011,3653.8,390,71,68,472,70,60,27.3
1356,9/6/2011,22,1,9,2011,3583.6,390,71,64.94,472,70,60,27.225
1356,9/6/2011,23,1,9,2011,3660.8,390,71,64.94,472,70,60,27.1
1356,9/7/2011,0,1,9,2011,3681.2,390,71,60.98,472,70,60,27.025
1356,9/7/2011,1,1,9,2011,3695,390,71,60.98,472,70,60,27
1356,9/7/2011,2,1,9,2011,3948,415,75,60.98,472,70,60,26.9
1356,9/7/2011,3,1,9,2011,4301.6,462,84,60.98,309,80,60,26.85
1356,9/7/2011,4,1,9,2011,4300.6,465,85,60.08,309,80,60,26.8
1356,9/7/2011,6,1,9,2011,4298.8,481,87,60.08,309,80,60,26.7
1356,9/7/2011,7,1,9,2011,3683.6,406,74,59,334,70,50,26.625
1356,9/7/2011,8,1,9,2011,3905.4,416,76,59,334,70,50,26.55
1356,9/7/2011,9,1,9,2011,4061.3,440,80,59,228,80,50,26.5
1356,9/7/2011,10,1,9,2011,3934.6,418,76,59,334,70,50,26.5
1356,9/7/2011,11,1,9,2011,3834,407,74,59,334,70,50,26.5
1356,9/7/2011,12,1,9,2011,3620.8,384,70,57.92,334,70,50,26.45
1356,9/7/2011,13,1,9,2011,3625,383,70,57.92,334,70,50,26.4
1356,9/7/2011,14,1,9,2011,3539.7,381,69,57.92,106,60,50,26.4
1356,9/7/2011,15,1,9,2011,3627.2,382,69,59,106,60,50,26.4
1356,9/7/2011,16,1,9,2011,3757.8,397,72,59,334,70,50,26.325
1356,9/7/2011,17,1,9,2011,3734.2,397,72,60.08,472,70,60,26.3
1356,9/7/2011,18,1,9,2011,3759.4,399,73,60.98,472,70,60,26.225
1356,9/7/2011,19,1,9,2011,3862.8,412,75,60.08,472,70,60,26.2
1356,9/7/2011,20,1,9,2011,3654.5,391,71,60.08,472,70,60,26.2
1356,9/7/2011,21,1,9,2011,3678.4,391,71,60.08,472,70,60,26.2
1356,9/7/2011,22,1,9,2011,3598.2,391,71,60.08,472,70,60,26.2
1356,9/7/2011,23,1,9,2011,3670.9,390,71,60.08,472,70,60,26.3
1356,9/8/2011,0,1,9,2011,3703.2,390,71,60.08,472,70,60,26.35
1356,9/8/2011,1,1,9,2011,3695.5,393,71,60.08,472,70,60,26.3
1356,9/8/2011,2,1,9,2011,3686.4,392,71,59,334,70,50,26.275
1356,9/8/2011,3,1,9,2011,3688.2,394,72,59,334,70,50,26.2
1356,9/8/2011,4,1,9,2011,3621.7,397,72,57.92,334,70,50,26.15
1356,9/8/2011,6,1,9,2011,3705.2,412,75,57.02,334,70,50,26
1356,9/8/2011,7,1,9,2011,3916,424,77,57.02,334,70,50,25.925
1356,9/8/2011,8,1,9,2011,3736.5,404,73,57.02,334,70,50,25.875
1356,9/8/2011,9,1,9,2011,3744.3,401,73,57.02,334,70,50,25.8
1356,9/8/2011,10,1,9,2011,3732.9,401,73,57.02,334,70,50,25.75
1356,9/8/2011,11,1,9,2011,3926.2,421,77,57.02,334,70,50,25.7
1356,9/8/2011,12,1,9,2011,4339.9,466,85,57.02,228,80,50,25.6
1356,9/8/2011,13,1,9,2011,4291.4,459,83,57.92,228,80,50,25.575
1356,9/8/2011,14,1,9,2011,3980.1,430,78,59,334,70,50,25.5
1356,9/8/2011,15,1,9,2011,4030.1,428,78,60.08,472,70,60,25.425
1356,9/8/2011,16,1,9,2011,4004.6,426,77,60.98,472,70,60,25.4
1356,9/8/2011,17,1,9,2011,3999,427,78,62.06,472,70,60,25.35
1356,9/8/2011,18,1,9,2011,3841,409,74,62.06,472,70,60,25.3
1356,9/8/2011,19,1,9,2011,4519,482,88,62.96,309,80,60,25.225
1356,9/8/2011,20,1,9,2011,3835,411,75,62.96,472,70,60,25.2
1356,9/8/2011,21,1,9,2011,3618.3,391,71,62.96,472,70,60,25.2
1356,9/8/2011,22,1,9,2011,3582.4,391,71,62.06,472,70,60,25.2
1356,9/8/2011,23,1,9,2011,3653.5,390,71,62.96,472,70,60,25.2
1356,9/9/2011,0,1,9,2011,3651.6,390,71,60.98,472,70,60,25.2
1356,9/9/2011,1,1,9,2011,3677.6,390,71,60.98,472,70,60,25.2
1356,9/9/2011,2,1,9,2011,3683.6,390,71,60.98,472,70,60,25.275
1356,9/9/2011,3,1,9,2011,3678.9,391,71,60.98,472,70,60,25.3
1356,9/9/2011,4,1,9,2011,3625.4,392,71,60.08,472,70,60,25.375
1356,9/9/2011,6,1,9,2011,4486.2,488,89,60.08,309,80,60,25.4
1356,9/9/2011,7,1,9,2011,4447.3,471,86,59,228,80,50,25.4
1356,9/9/2011,8,1,9,2011,4445,472,86,60.08,309,80,60,25.4
1356,9/9/2011,9,1,9,2011,4300.7,457,83,59,228,80,50,25.375
1356,9/9/2011,10,1,9,2011,4535.4,479,87,60.08,309,80,60,25.3
1356,9/9/2011,11,1,9,2011,4753.9,503,91,60.08,539,90,60,25.3
1356,9/9/2011,12,1,9,2011,4944,519,94,60.08,539,90,60,25.3
1356,9/9/2011,13,1,9,2011,4927.5,520,95,60.08,539,90,60,25.3
1356,9/9/2011,14,1,9,2011,4781.8,521,95,60.98,539,90,60,25.3
1356,9/9/2011,15,1,9,2011,4445.1,469,85,62.96,309,80,60,25.275
1356,9/9/2011,16,1,9,2011,4722.8,496,90,64.94,539,90,60,25.2
1356,9/9/2011,17,1,9,2011,4560.4,479,87,64.94,309,80,60,25.2
1356,9/9/2011,18,1,9,2011,4827.2,509,93,64.04,539,90,60,25.2
1356,9/9/2011,19,1,9,2011,4899.9,519,94,66.92,539,90,60,25.2
1356,9/9/2011,20,1,9,2011,4722.4,504,92,68,539,90,60,25.2
1356,9/9/2011,21,1,9,2011,4596.6,491,89,66.92,309,80,60,25.2
1356,9/9/2011,22,1,9,2011,4263,469,85,66.92,309,80,60,25.125
1356,9/9/2011,23,1,9,2011,4116.5,435,79,68,472,70,60,25.1
1356,9/10/2011,0,1,9,2011,4461,479,87,64.04,309,80,60,25.1
1356,9/10/2011,1,1,9,2011,3797.2,405,74,64.4,472,70,60,25.1
1356,9/10/2011,2,1,9,2011,3695.4,395,72,62.06,472,70,60,25.1
1356,9/10/2011,3,1,9,2011,3733,398,72,60.98,472,70,60,25.1
1356,9/10/2011,4,1,9,2011,3641,394,72,62.06,472,70,60,25.1
1356,9/10/2011,6,1,9,2011,3898.2,428,78,62.06,472,70,60,25
1356,9/10/2011,7,1,9,2011,4404.2,465,85,60.98,309,80,60,25
1356,9/10/2011,8,1,9,2011,4622,492,89,62.96,309,80,60,25
1356,9/10/2011,9,1,9,2011,4429.1,473,86,62.96,309,80,60,25
1356,9/10/2011,10,1,9,2011,4457.4,473,86,62.96,309,80,60,25
1356,9/10/2011,11,1,9,2011,4673.2,500,91,62.96,539,90,60,25.1
1356,9/10/2011,12,1,9,2011,4473.5,481,87,62.96,309,80,60,25.1
1356,9/10/2011,13,1,9,2011,4432.9,473,86,64.04,309,80,60,25.1
1356,9/10/2011,14,1,9,2011,4312.9,474,86,66.02,309,80,60,25.1
1356,9/10/2011,15,1,9,2011,4414.6,472,86,68,309,80,60,25.1
1356,9/10/2011,16,1,9,2011,4428.7,473,86,71.06,157,80,70,25.125
1356,9/10/2011,17,1,9,2011,4092.9,440,80,71.96,157,80,70,25.1
1356,9/10/2011,18,1,9,2011,4071.7,435,79,73.94,338,70,70,25.1
1356,9/10/2011,19,1,9,2011,4538.5,481,87,71.96,157,80,70,25.1
1356,9/10/2011,20,1,9,2011,4784,506,92,73.94,485,90,70,25.1
1356,9/10/2011,21,1,9,2011,4370.6,469,85,75.02,157,80,70,25
1356,9/10/2011,22,1,9,2011,3005.6,326,59,73.94,8,50,70,25
1356,9/10/2011,23,1,9,2011,2222.4,212,39,73.04,44,30,70,24.9
1356,9/11/2011,0,1,9,2011,2193.9,206,37,69.98,70,30,60,24.9
1356,9/11/2011,1,1,9,2011,2197.2,207,38,66.92,70,30,60,24.8
1356,9/11/2011,2,1,9,2011,2195,208,38,69.08,70,30,60,24.8
1356,9/11/2011,3,1,9,2011,2341,221,40,66.02,32,40,60,24.8
1356,9/11/2011,4,1,9,2011,2375.8,237,43,64.94,32,40,60,24.7
1356,9/11/2011,6,1,9,2011,3070.6,322,59,64.04,19,50,60,24.7
1356,9/11/2011,7,1,9,2011,3487.6,368,67,64.04,102,60,60,24.6
1356,9/11/2011,8,1,9,2011,3828.4,409,74,64.04,472,70,60,24.6
1356,9/11/2011,9,1,9,2011,4089.4,444,81,64.04,309,80,60,24.6
1356,9/11/2011,10,1,9,2011,4131.3,443,81,64.04,309,80,60,24.6
1356,9/11/2011,11,1,9,2011,4553.2,481,87,62.96,309,80,60,24.6
1356,9/11/2011,12,1,9,2011,4553.6,481,87,62.06,309,80,60,24.65
1356,9/11/2011,13,1,9,2011,4449.2,472,86,64.94,309,80,60,24.7
1356,9/11/2011,14,1,9,2011,4059.8,443,81,68,309,80,60,24.7
1356,9/11/2011,15,1,9,2011,4396.4,466,85,71.96,157,80,70,24.725
1356,9/11/2011,16,1,9,2011,4157.6,442,80,73.94,157,80,70,24.7
1356,9/11/2011,17,1,9,2011,3938.7,423,77,75.92,338,70,70,24.775
1356,9/11/2011,18,1,9,2011,4157.3,447,81,77,157,80,70,24.75
1356,9/11/2011,19,1,9,2011,4121.4,439,80,64.94,309,80,60,24.8
1356,9/11/2011,20,1,9,2011,4123.3,440,80,69.08,309,80,60,24.775
1356,9/11/2011,21,1,9,2011,3766.8,398,72,73.94,338,70,70,24.8
1356,9/11/2011,22,1,9,2011,3586.9,391,71,69.08,472,70,60,24.8
1356,9/11/2011,23,1,9,2011,3672.4,391,71,66.92,472,70,60,24.8
1356,9/12/2011,0,1,9,2011,3680.8,392,71,64.94,472,70,60,24.8
1356,9/12/2011,1,1,9,2011,3619.2,387,70,62.96,472,70,60,24.8
1356,9/12/2011,2,1,9,2011,3623.5,386,70,62.96,472,70,60,24.8
1356,9/12/2011,3,1,9,2011,3627.8,387,70,62.96,472,70,60,24.8
1356,9/12/2011,4,1,9,2011,3572.6,389,71,62.96,472,70,60,24.7
1356,9/12/2011,6,1,9,2011,3640.1,401,73,60.98,472,70,60,24.7
1356,9/12/2011,7,1,9,2011,3593.5,386,70,60.98,472,70,60,24.7
1356,9/12/2011,8,1,9,2011,3740.7,402,73,60.98,472,70,60,24.7
1356,9/12/2011,9,1,9,2011,4013.8,442,80,59,228,80,50,24.7
1356,9/12/2011,10,1,9,2011,4513.5,490,89,60.08,309,80,60,24.7
1356,9/12/2011,11,1,9,2011,4344.5,478,87,57.92,228,80,50,24.7
1356,9/12/2011,12,1,9,2011,4420.4,487,89,59,228,80,50,24.75
1356,9/12/2011,13,1,9,2011,4809.8,515,94,62.96,539,90,60,24.875
1356,9/12/2011,14,1,9,2011,4741.9,520,95,66.92,539,90,60,24.9
1356,9/12/2011,15,1,9,2011,4900.5,520,95,71.96,485,90,70,24.875
1356,9/12/2011,16,1,9,2011,4841.1,520,95,75.92,485,90,70,24.9
1356,9/12/2011,17,1,9,2011,4844.2,516,94,78.98,485,90,70,24.9
1356,9/12/2011,18,1,9,2011,4124.7,439,80,80.06,122,80,80,24.925
1356,9/12/2011,19,1,9,2011,4276.5,451,82,80.96,122,80,80,24.975
1356,9/12/2011,20,1,9,2011,4329.7,461,84,82.04,122,80,80,25
1356,9/12/2011,21,1,9,2011,4108.9,435,79,82.04,165,70,80,24.925
1356,9/12/2011,22,1,9,2011,3651.3,398,72,80.96,165,70,80,24.95
1356,9/12/2011,23,1,9,2011,3712,396,72,80.06,165,70,80,25
1356,9/13/2011,0,1,9,2011,3695.8,396,72,75.92,338,70,70,24.95
1356,9/13/2011,1,1,9,2011,3696,396,72,69.98,472,70,60,24.9
1356,9/13/2011,2,1,9,2011,3720.7,396,72,68,472,70,60,24.9
1356,9/13/2011,3,1,9,2011,3732.3,396,72,68,472,70,60,24.9
1356,9/13/2011,4,1,9,2011,3686.3,399,73,66.92,472,70,60,24.8
1356,9/13/2011,6,1,9,2011,3516.3,399,73,64.94,472,70,60,24.8
1356,9/13/2011,7,1,9,2011,3637.1,392,71,64.04,472,70,60,24.8
1356,9/13/2011,8,1,9,2011,3652.8,393,71,62.96,472,70,60,24.8
1356,9/13/2011,9,1,9,2011,4403.8,469,85,62.96,309,80,60,24.775
1356,9/13/2011,10,1,9,2011,4717.9,506,92,62.06,539,90,60,24.75
1356,9/13/2011,11,1,9,2011,4336.4,462,84,62.96,309,80,60,24.75
1356,9/13/2011,12,1,9,2011,4690.3,496,90,62.96,539,90,60,24.8
1356,9/13/2011,13,1,9,2011,4936.1,520,95,66.92,539,90,60,24.775
1356,9/13/2011,14,1,9,2011,4801.4,520,95,71.06,485,90,70,24.8
1356,9/13/2011,15,1,9,2011,4931.3,520,95,75.02,485,90,70,24.8
1356,9/13/2011,16,1,9,2011,4945.4,520,95,78.98,485,90,70,24.8
1356,9/13/2011,17,1,9,2011,4864.7,510,93,82.04,458,90,80,24.825
1356,9/13/2011,18,1,9,2011,4260.5,451,82,84.02,122,80,80,24.9
1356,9/13/2011,19,1,9,2011,4909.6,517,94,86,458,90,80,24.85
1356,9/13/2011,20,1,9,2011,4802.2,506,92,87.08,458,90,80,24.8
1356,9/13/2011,21,1,9,2011,4356,463,84,86,122,80,80,24.775
1356,9/13/2011,22,1,9,2011,3736.9,433,79,86,165,70,80,24.7
1356,9/13/2011,23,1,9,2011,3889.9,417,76,82.94,165,70,80,24.7
1356,9/14/2011,0,1,9,2011,3611.5,381,69,80.06,11,60,80,24.7
1356,9/14/2011,1,1,9,2011,3596.2,381,69,75.02,65,60,70,24.6
1356,9/14/2011,2,1,9,2011,3602.2,381,69,73.04,65,60,70,24.6
1356,9/14/2011,3,1,9,2011,3627.2,381,69,73.04,65,60,70,24.6
1356,9/14/2011,4,1,9,2011,3565.7,385,70,71.96,338,70,70,24.6
1356,9/14/2011,6,1,9,2011,3998.3,440,80,66.92,309,80,60,24.6
1356,9/14/2011,7,1,9,2011,4326.3,460,84,68,309,80,60,24.575
1356,9/14/2011,8,1,9,2011,4563.4,486,88,66.92,309,80,60,24.6
1356,9/14/2011,9,1,9,2011,4683,500,91,64.94,539,90,60,24.525
1356,9/14/2011,10,1,9,2011,4812.8,511,93,64.94,539,90,60,24.525
1356,9/14/2011,11,1,9,2011,4869.5,519,94,64.04,539,90,60,24.6
1356,9/14/2011,12,1,9,2011,4920.6,520,95,62.96,539,90,60,24.6
1356,9/14/2011,13,1,9,2011,4935.4,520,95,64.04,539,90,60,24.6
1356,9/14/2011,14,1,9,2011,4797,520,95,64.94,539,90,60,24.65
1356,9/14/2011,15,1,9,2011,4897.4,520,95,66.92,539,90,60,24.7
1356,9/14/2011,16,1,9,2011,4914.9,520,95,69.08,539,90,60,24.7
1356,9/14/2011,17,1,9,2011,4947.5,519,94,73.04,485,90,70,24.7
1356,9/14/2011,18,1,9,2011,4880.5,512,93,78.08,485,90,70,24.725
1356,9/14/2011,19,1,9,2011,4848.1,509,93,78.08,485,90,70,24.7
1356,9/14/2011,20,1,9,2011,4471.5,477,87,75.92,157,80,70,24.7
1356,9/14/2011,21,1,9,2011,3883.3,418,76,73.94,338,70,70,24.7
1356,9/14/2011,22,1,9,2011,3632.9,388,71,71.06,338,70,70,24.65
1356,9/14/2011,23,1,9,2011,3506.1,382,69,68,102,60,60,24.6
1356,9/15/2011,0,1,9,2011,3600.1,383,70,66.92,472,70,60,24.525
1356,9/15/2011,1,1,9,2011,3570.9,381,69,66.02,102,60,60,24.5
1356,9/15/2011,2,1,9,2011,3579.6,382,69,64.04,102,60,60,24.5
1356,9/15/2011,3,1,9,2011,3633.1,387,70,59,334,70,50,24.4
1356,9/15/2011,4,1,9,2011,3628.6,394,72,57.02,334,70,50,24.4
1356,9/15/2011,6,1,9,2011,3891.4,419,76,55.94,334,70,50,24.375
1356,9/15/2011,7,1,9,2011,3578.8,393,71,55.94,334,70,50,24.3
1356,9/15/2011,8,1,9,2011,3676.7,397,72,55.94,334,70,50,24.3
1356,9/15/2011,9,1,9,2011,3646.5,393,71,51.98,334,70,50,24.3
1356,9/15/2011,10,1,9,2011,3624.2,391,71,51.08,334,70,50,24.3
1356,9/15/2011,11,1,9,2011,3631.1,391,71,51.08,334,70,50,24.3
1356,9/15/2011,12,1,9,2011,3624.7,391,71,50,334,70,50,24.3
1356,9/15/2011,13,1,9,2011,3626.9,391,71,51.08,334,70,50,24.3
1356,9/15/2011,14,1,9,2011,3615.3,392,71,53.06,334,70,50,24.3
1356,9/15/2011,15,1,9,2011,3517.6,391,71,57.02,334,70,50,24.3
1356,9/15/2011,16,1,9,2011,3600.6,390,71,59,334,70,50,24.275
1356,9/15/2011,17,1,9,2011,3622.6,391,71,60.98,472,70,60,24.2
1356,9/15/2011,18,1,9,2011,3646.2,394,72,62.06,472,70,60,24.2
1356,9/15/2011,19,1,9,2011,3808.7,412,75,62.96,472,70,60,24.2
1356,9/15/2011,20,1,9,2011,3688.7,397,72,62.06,472,70,60,24.175
1356,9/15/2011,21,1,9,2011,3596,390,71,64.04,472,70,60,24.1
1356,9/15/2011,22,1,9,2011,3432.9,373,68,62.06,102,60,60,24.1
1356,9/15/2011,23,1,9,2011,2561.3,266,48,60.08,32,40,60,24.025
1356,9/16/2011,0,1,9,2011,2275,229,42,57.92,26,40,50,24
1356,9/16/2011,1,1,9,2011,2044.2,200,36,53.96,27,30,50,24
1356,9/16/2011,2,1,9,2011,2085.4,201,37,53.06,27,30,50,23.95
1356,9/16/2011,3,1,9,2011,2213.1,214,39,53.06,27,30,50,23.9
1356,9/16/2011,4,1,9,2011,2210.9,221,40,53.06,26,40,50,23.9
1356,9/16/2011,6,1,9,2011,3730,402,73,50,334,70,50,23.8
1356,9/16/2011,7,1,9,2011,3541.8,391,71,48.92,189,70,40,23.8
1356,9/16/2011,8,1,9,2011,3622.4,391,71,48.02,189,70,40,23.775
1356,9/16/2011,9,1,9,2011,3694.1,400,73,46.94,189,70,40,23.7
1356,9/16/2011,10,1,9,2011,3616.7,392,71,48.92,189,70,40,23.7
1356,9/16/2011,11,1,9,2011,3612.8,391,71,48.02,189,70,40,23.7
1356,9/16/2011,12,1,9,2011,3601.1,391,71,48.92,189,70,40,23.7
1356,9/16/2011,13,1,9,2011,3624.2,391,71,50,334,70,50,23.7
1356,9/16/2011,14,1,9,2011,3643.1,391,71,53.06,334,70,50,23.65
1356,9/16/2011,15,1,9,2011,3543.1,391,71,55.94,334,70,50,23.7
1356,9/16/2011,16,1,9,2011,3620.2,391,71,55.04,334,70,50,23.7
1356,9/16/2011,17,1,9,2011,3612.3,391,71,59,334,70,50,23.7
1356,9/16/2011,18,1,9,2011,3621.6,390,71,60.98,472,70,60,23.7
1356,9/16/2011,19,1,9,2011,3638.4,392,71,62.96,472,70,60,23.625
1356,9/16/2011,20,1,9,2011,3629.3,390,71,64.04,472,70,60,23.6
1356,9/16/2011,21,1,9,2011,3600.1,390,71,64.94,472,70,60,23.6
1356,9/16/2011,22,1,9,2011,3695,393,71,62.06,472,70,60,23.6
1356,9/16/2011,23,1,9,2011,3576.2,392,71,60.08,472,70,60,23.6
1356,9/17/2011,0,1,9,2011,3483.7,375,68,59,106,60,50,23.525
1356,9/17/2011,1,1,9,2011,3099.6,324,59,57.92,11,50,50,23.55
1356,9/17/2011,2,1,9,2011,2447.4,248,45,57.02,26,40,50,23.5
1356,9/17/2011,3,1,9,2011,2328.6,229,42,55.94,26,40,50,23.5
1356,9/17/2011,4,1,9,2011,2414.2,243,44,55.94,26,40,50,23.5
1356,9/17/2011,6,1,9,2011,3432.7,360,65,55.04,106,60,50,23.4
1356,9/17/2011,7,1,9,2011,3692.1,405,74,53.96,334,70,50,23.4
1356,9/17/2011,8,1,9,2011,3768.1,407,74,53.96,334,70,50,23.4
1356,9/17/2011,9,1,9,2011,3763.5,406,74,53.96,334,70,50,23.4
1356,9/17/2011,10,1,9,2011,3653.5,396,72,53.96,334,70,50,23.4
1356,9/17/2011,11,1,9,2011,3642.6,394,72,53.96,334,70,50,23.4
1356,9/17/2011,12,1,9,2011,3629.5,394,72,53.96,334,70,50,23.4
1356,9/17/2011,13,1,9,2011,3622.1,394,72,55.04,334,70,50,23.4
1356,9/17/2011,14,1,9,2011,3656.3,394,72,55.94,334,70,50,23.45
1356,9/17/2011,15,1,9,2011,3602.4,395,72,59,334,70,50,23.575
1356,9/17/2011,16,1,9,2011,3677.8,395,72,62.96,472,70,60,23.575
1356,9/17/2011,17,1,9,2011,3642.5,393,71,66.02,472,70,60,23.575
1356,9/17/2011,18,1,9,2011,3644.4,394,72,66.92,472,70,60,23.55
1356,9/17/2011,19,1,9,2011,3647.6,393,71,69.08,472,70,60,23.475
1356,9/17/2011,20,1,9,2011,3438.8,370,67,69.98,102,60,60,23.6
1356,9/17/2011,21,1,9,2011,2264.4,226,41,71.06,19,40,70,23.45
1356,9/17/2011,22,1,9,2011,2195.7,206,37,71.06,44,30,70,23.425
1356,9/17/2011,23,1,9,2011,2128.1,200,36,69.98,70,30,60,23.4
1356,9/18/2011,0,1,9,2011,2117.6,200,36,66.02,70,30,60,23.4
1356,9/18/2011,1,1,9,2011,2122.2,200,36,62.96,70,30,60,23.4
1356,9/18/2011,2,1,9,2011,2123.6,200,36,62.06,70,30,60,23.4
1356,9/18/2011,3,1,9,2011,2115.8,200,36,60.08,70,30,60,23.4
1356,9/18/2011,4,1,9,2011,2089.8,204,37,60.08,70,30,60,23.35
1356,9/18/2011,6,1,9,2011,2445.7,240,44,55.94,26,40,50,23.3
1356,9/18/2011,7,1,9,2011,2597.4,261,47,55.94,26,40,50,23.3
1356,9/18/2011,8,1,9,2011,3628.1,378,69,55.94,106,60,50,23.3
1356,9/18/2011,9,1,9,2011,3782.4,407,74,55.04,334,70,50,23.3
1356,9/18/2011,10,1,9,2011,3805.9,407,74,55.94,334,70,50,23.2
1356,9/18/2011,11,1,9,2011,3739.9,401,73,55.94,334,70,50,23.2
1356,9/18/2011,12,1,9,2011,3744.5,398,72,57.02,334,70,50,23.2
1356,9/18/2011,13,1,9,2011,3736.3,396,72,57.92,334,70,50,23.2
1356,9/18/2011,14,1,9,2011,3728.3,397,72,59,334,70,50,23.225
1356,9/18/2011,15,1,9,2011,3661.4,398,72,60.08,472,70,60,23.3
1356,9/18/2011,16,1,9,2011,3751.9,398,72,60.98,472,70,60,23.3
1356,9/18/2011,17,1,9,2011,3744.3,397,72,62.96,472,70,60,23.3
1356,9/18/2011,18,1,9,2011,3742.3,400,73,66.02,472,70,60,23.3
1356,9/18/2011,19,1,9,2011,3830.3,408,74,66.02,472,70,60,23.3
1356,9/18/2011,20,1,9,2011,3777.7,399,73,68,472,70,60,23.3
1356,9/18/2011,21,1,9,2011,3796.8,403,73,68,472,70,60,23.3
1356,9/18/2011,22,1,9,2011,3724,396,72,69.08,472,70,60,23.3
1356,9/18/2011,23,1,9,2011,3673,397,72,68,472,70,60,23.3
1356,9/21/2011,0,1,9,2011,3692.3,392,71,69.08,472,70,60,23.025
1356,9/21/2011,1,1,9,2011,3661.6,390,71,68,472,70,60,23
1356,9/21/2011,2,1,9,2011,2979.4,305,55,68,19,50,60,23
1356,9/21/2011,3,1,9,2011,2597.7,257,47,68,32,40,60,23
1356,9/21/2011,4,1,9,2011,2874.2,295,54,66.92,19,50,60,22.95
1356,9/21/2011,6,1,9,2011,4254.2,450,82,69.08,309,80,60,22.925
1356,9/21/2011,7,1,9,2011,4186.5,453,82,66.92,309,80,60,22.9
1356,9/21/2011,8,1,9,2011,4166,441,80,66.92,309,80,60,22.9
1356,9/21/2011,9,1,9,2011,4200.1,442,80,66.02,309,80,60,22.9
1356,9/21/2011,10,1,9,2011,4331.4,456,83,66.02,309,80,60,22.9
1356,9/21/2011,11,1,9,2011,4537.9,474,86,66.92,309,80,60,22.9
1356,9/21/2011,14,1,9,2011,4854.6,513,93,68,539,90,60,22.9
1356,9/21/2011,15,1,9,2011,4525.7,489,89,68,309,80,60,22.9
1356,9/21/2011,16,1,9,2011,4808.5,504,92,69.98,539,90,60,22.9
1356,9/21/2011,17,1,9,2011,4299.1,457,83,69.98,309,80,60,22.9
1356,9/21/2011,18,1,9,2011,4325.2,456,83,69.98,309,80,60,22.9
1356,9/21/2011,19,1,9,2011,4896.3,513,93,71.06,485,90,70,22.9
1356,9/21/2011,20,1,9,2011,4059.3,431,78,71.96,338,70,70,22.9
1356,9/21/2011,21,1,9,2011,3874.5,410,75,73.04,338,70,70,22.9
1356,9/21/2011,22,1,9,2011,3685.6,391,71,73.04,338,70,70,22.9
1356,9/21/2011,23,1,9,2011,3593.5,391,71,73.04,338,70,70,22.9
1356,9/22/2011,0,1,9,2011,3710.9,395,72,69.08,472,70,60,22.9
1356,9/22/2011,1,1,9,2011,3618.4,382,69,66.02,102,60,60,22.9
1356,9/22/2011,2,1,9,2011,3596,381,69,66.92,102,60,60,22.9
1356,9/22/2011,3,1,9,2011,3596.4,381,69,66.02,102,60,60,22.9
1356,9/22/2011,4,1,9,2011,3571.5,384,70,64.94,472,70,60,22.9
1356,9/22/2011,6,1,9,2011,3961.1,422,77,64.04,472,70,60,22.825
1356,9/22/2011,7,1,9,2011,3878.7,422,77,62.96,472,70,60,22.8
1356,9/22/2011,8,1,9,2011,3927.4,421,77,60.98,472,70,60,22.8
1356,9/22/2011,9,1,9,2011,4182.5,445,81,57.92,228,80,50,22.8
1356,9/22/2011,10,1,9,2011,4248.1,455,83,55.94,228,80,50,22.8
1356,9/22/2011,11,1,9,2011,4311.5,459,83,55.94,228,80,50,22.9
1356,9/22/2011,12,1,9,2011,4704.8,499,91,53.96,355,90,50,22.9
1356,9/22/2011,13,1,9,2011,4779.1,510,93,62.06,539,90,60,22.9
1356,9/22/2011,14,1,9,2011,4562,487,89,69.08,309,80,60,22.9
1356,9/22/2011,15,1,9,2011,4727,516,94,69.98,539,90,60,22.9
1356,9/22/2011,16,1,9,2011,4254,454,83,71.96,157,80,70,22.9
1356,9/22/2011,17,1,9,2011,4129.1,442,80,71.96,157,80,70,22.9
1356,9/22/2011,18,1,9,2011,4111.2,437,79,71.96,338,70,70,22.9
1356,9/22/2011,19,1,9,2011,4482.7,480,87,73.94,157,80,70,22.9
1356,9/22/2011,20,1,9,2011,3939.8,424,77,73.94,338,70,70,22.925
1356,9/22/2011,21,1,9,2011,3665.4,391,71,75.02,338,70,70,22.975
1356,9/22/2011,22,1,9,2011,3565.4,381,69,73.94,65,60,70,23
1356,9/22/2011,23,1,9,2011,3498.3,381,69,69.98,102,60,60,23
1356,9/23/2011,0,1,9,2011,3559.3,381,69,66.92,102,60,60,23
1356,9/23/2011,1,1,9,2011,3558.6,381,69,66.02,102,60,60,23
1356,9/23/2011,2,1,9,2011,3592.9,381,69,64.94,102,60,60,23
1356,9/23/2011,3,1,9,2011,3605.9,381,69,64.94,102,60,60,23
1356,9/23/2011,4,1,9,2011,3536.6,384,70,62.96,472,70,60,23
1356,9/23/2011,6,1,9,2011,4315,464,84,60.98,309,80,60,22.9
1356,9/23/2011,7,1,9,2011,4062.7,447,81,57.92,228,80,50,22.9
1356,9/23/2011,8,1,9,2011,3812.9,403,73,55.94,334,70,50,22.9
1356,9/23/2011,9,1,9,2011,3823.3,406,74,55.04,334,70,50,22.9
1356,9/23/2011,10,1,9,2011,3811,404,73,53.96,334,70,50,22.9
1356,9/23/2011,11,1,9,2011,3592.7,384,70,53.96,334,70,50,22.9
1356,9/23/2011,12,1,9,2011,3654.6,391,71,53.96,334,70,50,22.9
1356,9/23/2011,13,1,9,2011,3549,382,69,53.96,106,60,50,22.9
1356,9/23/2011,14,1,9,2011,3661.6,393,71,53.96,334,70,50,22.95
1356,9/23/2011,16,1,9,2011,3508.3,382,69,55.04,106,60,50,23
1356,9/23/2011,17,1,9,2011,3590.7,381,69,55.94,106,60,50,23.025
1356,9/23/2011,19,1,9,2011,3572.1,381,69,62.06,102,60,60,23
1356,9/23/2011,20,1,9,2011,3611.7,382,69,62.96,102,60,60,23.025
1356,9/23/2011,23,1,9,2011,4251.2,450,82,62.06,309,80,60,22.95
1356,9/24/2011,0,1,9,2011,4107.4,452,82,57.02,228,80,50,22.9
1356,9/24/2011,2,1,9,2011,4207.8,452,82,55.04,228,80,50,22.9
1356,9/24/2011,4,1,9,2011,3494.8,381,69,51.98,106,60,50,22.9
1356,9/24/2011,6,1,9,2011,3631.8,385,70,51.98,334,70,50,22.9
1356,9/24/2011,7,1,9,2011,3625.7,386,70,51.98,334,70,50,22.9
1356,9/24/2011,10,1,9,2011,3755,405,74,51.98,334,70,50,22.8
1356,9/24/2011,11,1,9,2011,3908.9,420,76,53.06,334,70,50,22.775
1356,9/24/2011,12,1,9,2011,3926.6,420,76,53.06,334,70,50,22.8
1356,9/24/2011,13,1,9,2011,3910.1,419,76,53.96,334,70,50,22.825
1356,9/24/2011,14,1,9,2011,3891.5,419,76,55.94,334,70,50,22.9
1356,9/24/2011,15,1,9,2011,3891.1,418,76,55.04,334,70,50,22.9
1356,9/24/2011,16,1,9,2011,3777.1,414,75,57.02,334,70,50,22.9
1356,9/24/2011,17,1,9,2011,3968.6,420,76,59,334,70,50,22.8
1356,9/24/2011,18,1,9,2011,3995.4,424,77,60.98,472,70,60,22.8
1356,9/24/2011,19,1,9,2011,4078.7,433,79,64.04,472,70,60,22.8
1356,9/24/2011,20,1,9,2011,3704,394,72,64.04,472,70,60,22.8
1356,9/24/2011,22,1,9,2011,2313.7,235,43,64.94,32,40,60,22.8
1356,9/24/2011,23,1,9,2011,2104.6,200,36,64.04,70,30,60,22.8
1356,9/25/2011,0,1,9,2011,2103.7,200,36,62.96,70,30,60,22.8
1356,9/25/2011,1,1,9,2011,2234,215,39,62.06,70,30,60,22.8
1356,9/25/2011,2,1,9,2011,2392.9,234,43,60.98,32,40,60,22.75
1356,9/25/2011,3,1,9,2011,2117.8,203,37,60.08,70,30,60,22.7
1356,9/25/2011,4,1,9,2011,2380,234,43,57.92,26,40,50,22.7
1356,9/25/2011,6,1,9,2011,3057.4,308,56,57.92,11,50,50,22.625
1356,9/25/2011,7,1,9,2011,3476.6,363,66,57.92,106,60,50,22.6
1356,9/25/2011,8,1,9,2011,3515.9,383,70,57.92,334,70,50,22.6
1356,9/25/2011,9,1,9,2011,3586,383,70,57.92,334,70,50,22.6
1356,9/25/2011,10,1,9,2011,3581.3,381,69,57.92,106,60,50,22.6
1356,9/25/2011,11,1,9,2011,3829,407,74,57.92,334,70,50,22.6
1356,9/25/2011,12,1,9,2011,4113.8,441,80,57.92,228,80,50,22.6
1356,9/25/2011,13,1,9,2011,4082.1,437,79,57.92,334,70,50,22.7
1356,9/25/2011,14,1,9,2011,4039.7,434,79,60.98,472,70,60,22.775
1356,9/25/2011,15,1,9,2011,4213.7,449,82,66.02,309,80,60,22.8
1356,9/25/2011,16,1,9,2011,4199.6,458,83,71.06,157,80,70,22.875
1356,9/25/2011,17,1,9,2011,4257.2,455,83,73.04,157,80,70,22.9
1356,9/25/2011,18,1,9,2011,4399.9,467,85,73.04,157,80,70,22.9
1356,9/25/2011,19,1,9,2011,4435.5,470,85,71.96,157,80,70,22.9
1356,9/25/2011,20,1,9,2011,4253.6,449,82,71.96,157,80,70,22.9
1356,9/25/2011,21,1,9,2011,4267.5,451,82,69.98,309,80,60,22.875
1356,9/25/2011,22,1,9,2011,4287,452,82,71.06,157,80,70,22.8
1356,9/25/2011,23,1,9,2011,4302.1,450,82,66.92,309,80,60,22.8
1356,9/30/2011,0,1,9,2011,3505,375,68,59,106,60,50,21.1
1356,9/30/2011,1,1,9,2011,3871.8,402,73,60.08,472,70,60,21.1
1356,9/30/2011,2,1,9,2011,3621.3,381,69,55.04,106,60,50,21.1
1356,9/30/2011,3,1,9,2011,3602.8,381,69,55.04,106,60,50,21.1
1356,9/30/2011,4,1,9,2011,3581.9,386,70,55.04,334,70,50,21.1
1356,9/30/2011,6,1,9,2011,3998.9,422,77,55.94,334,70,50,21.1
1356,9/30/2011,7,1,9,2011,4053.4,425,77,53.96,334,70,50,21.025
1356,9/30/2011,8,1,9,2011,3863.2,421,77,53.96,334,70,50,21
1356,9/30/2011,9,1,9,2011,3975.8,422,77,55.04,334,70,50,21
1356,9/30/2011,10,1,9,2011,4009.3,422,77,55.04,334,70,50,21.075
1356,9/30/2011,11,1,9,2011,3998.1,421,77,53.96,334,70,50,21
1356,9/30/2011,12,1,9,2011,3965.7,421,77,53.06,334,70,50,21
1356,9/30/2011,13,1,9,2011,3966.8,421,77,53.96,334,70,50,21
1356,9/30/2011,14,1,9,2011,3906.7,419,76,53.96,334,70,50,21
1356,9/30/2011,15,1,9,2011,3838.7,411,75,53.06,334,70,50,21
1356,9/30/2011,16,1,9,2011,3584.1,392,71,55.04,334,70,50,21
1356,9/30/2011,17,1,9,2011,3680.2,391,71,55.04,334,70,50,21
1356,9/30/2011,18,1,9,2011,3696.1,396,72,55.94,334,70,50,21
1356,9/30/2011,19,1,9,2011,3815.6,406,74,57.02,334,70,50,21
1356,9/30/2011,20,1,9,2011,3699.1,395,72,55.94,334,70,50,21
1356,9/30/2011,21,1,9,2011,3667.2,392,71,57.02,334,70,50,21
1356,9/30/2011,22,1,9,2011,3592.9,384,70,57.92,334,70,50,20.95
1356,9/30/2011,23,1,9,2011,3509,376,68,51.08,106,60,50,20.925
1356,10/1/2011,0,1,10,2011,3427.9,375,68,51.08,106,60,50,20.925
1356,10/1/2011,1,1,10,2011,3499.4,375,68,50,106,60,50,20.9
1356,10/1/2011,2,1,10,2011,3118.4,330,60,50,106,60,50,20.9
1356,10/1/2011,3,1,10,2011,3112.1,322,59,48.02,21,50,40,20.9
1356,10/1/2011,4,1,10,2011,3208.8,340,62,46.04,54,60,40,20.9
1356,10/1/2011,6,1,10,2011,3895,417,76,44.96,189,70,40,20.8
1356,10/1/2011,7,1,10,2011,3840.9,414,75,42.98,189,70,40,20.8
1356,10/1/2011,8,1,10,2011,3907.5,434,79,42.08,189,70,40,20.775
1356,10/1/2011,9,1,10,2011,3983.1,433,79,41,189,70,40,20.8
1356,10/1/2011,10,1,10,2011,3969.5,431,78,42.98,189,70,40,20.775
1356,10/1/2011,11,1,10,2011,3951.9,431,78,42.98,189,70,40,20.7
1356,10/1/2011,12,1,10,2011,3642.6,393,71,42.98,189,70,40,20.7
1356,10/1/2011,13,1,10,2011,3587.9,387,70,44.06,189,70,40,20.7
1356,10/1/2011,14,1,10,2011,3550.3,382,69,44.96,54,60,40,20.7
1356,10/1/2011,15,1,10,2011,3556.2,383,70,46.04,189,70,40,20.725
1356,10/1/2011,16,1,10,2011,3499.5,382,69,48.92,54,60,40,20.7
1356,10/1/2011,17,1,10,2011,3677.7,393,71,50,334,70,50,20.7
1356,10/1/2011,18,1,10,2011,3704.4,399,73,53.06,334,70,50,20.7
1356,10/1/2011,19,1,10,2011,3960.4,428,78,51.98,334,70,50,20.675
1356,10/1/2011,20,1,10,2011,3573.6,384,70,51.08,334,70,50,20.6
1356,10/1/2011,21,1,10,2011,3575.4,381,69,50,106,60,50,20.6
1356,10/1/2011,22,1,10,2011,3018.4,318,58,50,11,50,50,20.6
1356,10/1/2011,23,1,10,2011,2162.5,218,40,50,26,40,50,20.6
1356,10/2/2011,0,1,10,2011,2061.2,202,37,46.04,13,30,40,20.6
1356,10/2/2011,1,1,10,2011,2104.4,201,37,46.94,13,30,40,20.6
1356,10/2/2011,2,1,10,2011,2106.6,201,37,42.08,13,30,40,20.6
1356,10/2/2011,3,1,10,2011,2373.9,231,42,42.08,10,40,40,20.5
1356,10/2/2011,4,1,10,2011,2674.2,279,51,41,21,50,40,20.5
1356,10/2/2011,6,1,10,2011,4007,432,79,39.92,186,70,30,20.4
1356,10/2/2011,7,1,10,2011,3795.1,416,76,39.02,186,70,30,20.4
1356,10/2/2011,8,1,10,2011,3689.1,402,73,37.04,186,70,30,20.325
1356,10/2/2011,9,1,10,2011,3617.8,402,73,37.04,186,70,30,20.3
1356,10/2/2011,10,1,10,2011,3694.5,402,73,37.04,186,70,30,20.3
1356,10/2/2011,11,1,10,2011,3711.7,402,73,37.04,186,70,30,20.3
1356,10/2/2011,12,1,10,2011,3736.4,402,73,35.96,186,70,30,20.3
1356,10/2/2011,13,1,10,2011,3726.9,402,73,42.08,189,70,40,20.3
1356,10/2/2011,14,1,10,2011,3710.9,402,73,46.94,189,70,40,20.3
1356,10/2/2011,15,1,10,2011,3736.4,402,73,51.08,334,70,50,20.35
1356,10/2/2011,16,1,10,2011,3743.2,404,73,53.96,334,70,50,20.4
1356,10/2/2011,17,1,10,2011,3668,404,73,55.94,334,70,50,20.4
1356,10/2/2011,18,1,10,2011,3881.6,418,76,57.92,334,70,50,20.4
1356,10/2/2011,19,1,10,2011,3906.2,424,77,60.98,472,70,60,20.3
1356,10/2/2011,20,1,10,2011,3650.3,398,72,62.06,472,70,60,20.3
1356,10/2/2011,21,1,10,2011,3518.5,379,69,62.96,102,60,60,20.25
1356,10/2/2011,22,1,10,2011,2692.2,280,51,62.06,19,50,60,20.225
1356,10/2/2011,23,1,10,2011,2332.9,237,43,60.08,32,40,60,20.2
1356,10/3/2011,0,1,10,2011,2204.4,219,40,55.04,26,40,50,20.2
1356,10/3/2011,1,1,10,2011,2162.7,216,39,51.98,27,30,50,20.2
1356,10/3/2011,2,1,10,2011,2533.1,257,47,48.92,10,40,40,20.2
1356,10/3/2011,3,1,10,2011,3417.3,361,66,51.08,106,60,50,20.2
1356,10/3/2011,4,1,10,2011,3684.7,403,73,51.98,334,70,50,20.125
1356,10/3/2011,6,1,10,2011,3951.6,425,77,48.92,189,70,40,20.075
1356,10/3/2011,7,1,10,2011,3902.6,418,76,46.04,189,70,40,20.1
1356,10/3/2011,8,1,10,2011,4084.1,440,80,48.02,238,80,40,20.025
1356,10/3/2011,9,1,10,2011,3837.3,426,77,46.94,189,70,40,20
1356,10/3/2011,10,1,10,2011,3862.8,419,76,42.98,189,70,40,20
1356,10/3/2011,11,1,10,2011,3866.4,419,76,42.08,189,70,40,20
1356,10/3/2011,12,1,10,2011,3948.9,423,77,41,189,70,40,20
1356,10/3/2011,13,1,10,2011,3905.9,420,76,44.96,189,70,40,20.1
1356,10/3/2011,14,1,10,2011,3944.3,424,77,51.08,334,70,50,20.1
1356,10/3/2011,15,1,10,2011,3825.1,412,75,55.94,334,70,50,20.175
1356,10/3/2011,16,1,10,2011,3721,396,72,60.08,472,70,60,20.2
1356,10/3/2011,17,1,10,2011,3475.7,383,70,64.04,472,70,60,20.125
1356,10/3/2011,18,1,10,2011,3685.4,392,71,66.02,472,70,60,20.2
1356,10/3/2011,19,1,10,2011,3614.7,387,70,68,472,70,60,20.2
1356,10/3/2011,20,1,10,2011,3569.4,381,69,69.08,102,60,60,20.125
1356,10/3/2011,21,1,10,2011,3580.1,382,69,69.08,102,60,60,20.05
1356,10/3/2011,22,1,10,2011,3564.4,381,69,69.08,102,60,60,20
1356,10/3/2011,23,1,10,2011,3601.4,380,69,64.94,102,60,60,20
1356,10/4/2011,0,1,10,2011,3090.2,324,59,59,11,50,50,19.95
1356,10/4/2011,1,1,10,2011,2243.7,225,41,55.94,26,40,50,19.9
1356,10/4/2011,2,1,10,2011,2222.2,216,39,53.96,27,30,50,19.9
1356,10/4/2011,3,1,10,2011,2232.6,217,39,51.08,27,30,50,19.8
1356,10/4/2011,4,1,10,2011,2840.4,288,52,48.92,21,50,40,19.8
1356,10/4/2011,6,1,10,2011,4034.1,431,78,44.96,189,70,40,19.65
1356,10/4/2011,7,1,10,2011,3883.5,418,76,46.94,189,70,40,19.6
1356,10/4/2011,8,1,10,2011,3566.8,382,69,46.94,54,60,40,19.575
1356,10/4/2011,9,1,10,2011,3452.6,381,69,46.94,54,60,40,19.5
1356,10/4/2011,10,1,10,2011,3505,379,69,48.02,54,60,40,19.5
1356,10/4/2011,11,1,10,2011,3678.1,397,72,46.04,189,70,40,19.475
1356,10/4/2011,12,1,10,2011,3841.6,411,75,46.04,189,70,40,19.5
1356,10/4/2011,13,1,10,2011,3691.2,392,71,51.08,334,70,50,19.525
1356,10/4/2011,14,1,10,2011,3835.9,409,74,55.94,334,70,50,19.575
1356,10/4/2011,15,1,10,2011,3768.5,400,73,62.96,472,70,60,19.5
1356,10/4/2011,16,1,10,2011,3585.1,381,69,66.02,102,60,60,19.45
1356,10/4/2011,17,1,10,2011,3541.7,381,69,68,102,60,60,19.4
1356,10/4/2011,18,1,10,2011,3699.9,387,70,69.08,472,70,60,19.4
1356,10/4/2011,19,1,10,2011,3761.3,397,72,71.96,338,70,70,19.4
1356,10/4/2011,20,1,10,2011,3593.9,377,69,73.94,65,60,70,19.4
1356,10/4/2011,21,1,10,2011,3600.5,377,69,73.04,65,60,70,19.4
1356,10/4/2011,22,1,10,2011,3590.9,377,69,73.04,65,60,70,19.4
1356,10/4/2011,23,1,10,2011,3598.3,377,69,66.92,102,60,60,19.3
1356,10/5/2011,0,1,10,2011,3336.5,356,65,64.04,102,60,60,19.275
1356,10/5/2011,1,1,10,2011,2863.1,300,55,60.98,19,50,60,19.2
1356,10/5/2011,2,1,10,2011,2586.4,262,48,57.92,26,40,50,19.2
1356,10/5/2011,3,1,10,2011,2430.7,240,44,53.96,26,40,50,19.175
1356,10/5/2011,4,1,10,2011,3230.4,341,62,55.94,106,60,50,19.2
1356,10/5/2011,6,1,10,2011,3610.3,390,71,57.02,334,70,50,19.2
1356,10/5/2011,7,1,10,2011,3537.3,382,69,55.04,106,60,50,19.2
1356,10/5/2011,8,1,10,2011,3570,383,70,53.96,334,70,50,19.175
1356,10/5/2011,9,1,10,2011,3488.7,384,70,53.06,334,70,50,19.2
1356,10/5/2011,10,1,10,2011,3563.4,383,70,51.08,334,70,50,19.2
1356,10/5/2011,11,1,10,2011,3817.2,412,75,51.08,334,70,50,19.25
1356,10/5/2011,12,1,10,2011,3767.2,407,74,50,334,70,50,19.3
1356,10/5/2011,13,1,10,2011,3801.9,408,74,55.04,334,70,50,19.35
1356,10/5/2011,14,1,10,2011,4033.3,431,78,60.08,472,70,60,19.4
1356,10/5/2011,15,1,10,2011,4743.1,500,91,66.92,539,90,60,19.425
1356,10/5/2011,16,1,10,2011,4752.4,508,92,71.06,485,90,70,19.5
1356,10/5/2011,17,1,10,2011,4248.9,469,85,73.04,157,80,70,19.6
1356,10/5/2011,18,1,10,2011,4249.3,445,81,75.02,157,80,70,19.6
1356,10/5/2011,19,1,10,2011,4144.1,439,80,75.02,157,80,70,19.65
1356,10/5/2011,20,1,10,2011,3915.5,414,75,77,338,70,70,19.7
1356,10/5/2011,21,1,10,2011,3611.4,381,69,78.08,65,60,70,19.725
1356,10/5/2011,22,1,10,2011,3615,381,69,75.92,65,60,70,19.8
1356,10/5/2011,23,1,10,2011,3610.4,383,70,73.04,338,70,70,19.8
1356,10/6/2011,0,1,10,2011,2553.9,263,48,68,32,40,60,19.8
1356,10/6/2011,1,1,10,2011,2157.5,221,40,62.96,32,40,60,19.725
1356,10/6/2011,2,1,10,2011,2108.4,205,37,60.08,70,30,60,19.75
1356,10/6/2011,3,1,10,2011,2152.5,207,38,59,27,30,50,19.8
1356,10/6/2011,4,1,10,2011,3114.4,326,59,59,11,50,50,19.8
1356,10/6/2011,6,1,10,2011,3608.6,384,70,60.08,472,70,60,19.8
1356,10/6/2011,7,1,10,2011,3573.4,381,69,59,106,60,50,19.8
1356,10/6/2011,8,1,10,2011,3608.3,383,70,60.08,472,70,60,19.8
1356,10/6/2011,9,1,10,2011,3589.5,386,70,59,334,70,50,19.8
1356,10/6/2011,10,1,10,2011,3710.2,393,71,57.92,334,70,50,19.875
1356,10/6/2011,11,1,10,2011,3845.6,410,75,57.02,334,70,50,19.9
1356,10/6/2011,12,1,10,2011,4580,486,88,55.04,228,80,50,19.9
1356,10/6/2011,13,1,10,2011,4633.1,491,89,57.92,228,80,50,19.975
1356,10/6/2011,14,1,10,2011,4265.4,459,83,64.04,309,80,60,20
1356,10/6/2011,15,1,10,2011,4469.7,476,87,69.08,309,80,60,20
1356,10/6/2011,16,1,10,2011,4320.6,465,85,71.06,157,80,70,20
1356,10/6/2011,17,1,10,2011,3914,431,78,73.94,338,70,70,20.025
1356,10/6/2011,18,1,10,2011,4123.3,439,80,75.92,157,80,70,20.075
1356,10/6/2011,19,1,10,2011,4147.2,447,81,77,157,80,70,20
1356,10/6/2011,20,1,10,2011,3740,403,73,78.98,338,70,70,20
1356,10/6/2011,21,1,10,2011,3562.5,381,69,78.98,65,60,70,20
1356,10/6/2011,22,1,10,2011,3580.3,381,69,77,65,60,70,20
1356,10/6/2011,23,1,10,2011,3605.5,382,69,75.92,65,60,70,19.975
1356,10/7/2011,0,1,10,2011,3596.6,382,69,69.08,102,60,60,19.9
1356,10/7/2011,1,1,10,2011,3468.2,375,68,64.94,102,60,60,19.9
1356,10/7/2011,2,1,10,2011,2516.1,256,47,66.92,32,40,60,19.9
1356,10/7/2011,3,1,10,2011,3464.1,361,66,62.96,102,60,60,19.9
1356,10/7/2011,4,1,10,2011,3708.4,400,73,60.98,472,70,60,19.9
1356,10/7/2011,6,1,10,2011,3664.1,389,71,62.06,472,70,60,19.9
1356,10/7/2011,7,1,10,2011,3653.9,389,71,60.08,472,70,60,19.9
1356,10/7/2011,8,1,10,2011,3681.8,392,71,59,334,70,50,19.9
1356,10/7/2011,9,1,10,2011,4172.4,463,84,57.92,228,80,50,19.9
1356,10/7/2011,10,1,10,2011,4751.4,511,93,57.92,355,90,50,19.9
1356,10/7/2011,11,1,10,2011,4862.8,517,94,55.94,355,90,50,19.9
1356,10/7/2011,12,1,10,2011,4849.9,518,94,55.94,355,90,50,19.9
1356,10/7/2011,13,1,10,2011,4844,517,94,60.08,539,90,60,19.9
1356,10/7/2011,14,1,10,2011,4884.7,519,94,64.94,539,90,60,19.9
1356,10/7/2011,15,1,10,2011,4912.1,519,94,69.98,539,90,60,19.95
1356,10/7/2011,16,1,10,2011,4910.2,519,94,73.04,485,90,70,19.9
1356,10/7/2011,17,1,10,2011,4668,511,93,77,485,90,70,19.95
1356,10/7/2011,18,1,10,2011,4838.9,515,94,78.98,485,90,70,20
1356,10/7/2011,19,1,10,2011,4877,519,94,80.06,458,90,80,20
1356,10/7/2011,20,1,10,2011,4631.4,493,90,80.96,458,90,80,19.975
1356,10/7/2011,21,1,10,2011,3753.8,402,73,80.06,165,70,80,20
1356,10/7/2011,22,1,10,2011,3591.6,383,70,78.98,338,70,70,19.9
1356,10/7/2011,23,1,10,2011,3601.7,384,70,75.02,338,70,70,19.9
1356,10/8/2011,0,1,10,2011,3593.8,383,70,71.06,338,70,70,19.9
1356,10/8/2011,1,1,10,2011,3549.2,390,71,66.02,472,70,60,19.9
1356,10/8/2011,2,1,10,2011,3612.9,383,70,66.92,472,70,60,19.8
1356,10/8/2011,3,1,10,2011,3645.3,384,70,64.94,472,70,60,19.875
1356,10/8/2011,4,1,10,2011,3530.3,386,70,64.04,472,70,60,19.9
1356,10/8/2011,6,1,10,2011,4221.3,454,83,60.98,309,80,60,19.85
1356,10/8/2011,7,1,10,2011,4037.7,435,79,62.06,472,70,60,19.825
1356,10/8/2011,8,1,10,2011,4236.4,458,83,60.98,309,80,60,19.725
1356,10/8/2011,9,1,10,2011,4642.3,516,94,60.98,539,90,60,19.75
1356,10/8/2011,10,1,10,2011,4780.1,516,94,59,355,90,50,19.8
1356,10/8/2011,11,1,10,2011,4823.5,515,94,57.92,355,90,50,19.9
1356,10/8/2011,12,1,10,2011,4822.6,516,94,57.02,355,90,50,19.9
1356,10/8/2011,13,1,10,2011,4797.5,516,94,60.98,539,90,60,19.925
1356,10/8/2011,14,1,10,2011,4847.9,517,94,66.02,539,90,60,19.85
1356,10/8/2011,15,1,10,2011,4824.3,517,94,69.08,539,90,60,19.9
1356,10/8/2011,16,1,10,2011,4908.1,519,94,73.04,485,90,70,19.9
1356,10/8/2011,17,1,10,2011,4713.4,515,94,75.92,485,90,70,19.9
1356,10/8/2011,18,1,10,2011,4808.8,508,92,78.08,485,90,70,20.1
1356,10/8/2011,19,1,10,2011,4607.2,491,89,78.98,157,80,70,20.1
1356,10/8/2011,20,1,10,2011,4016.5,427,78,80.06,165,70,80,20
1356,10/8/2011,21,1,10,2011,3729.3,395,72,78.98,338,70,70,20
1356,10/8/2011,22,1,10,2011,3605.6,382,69,78.08,65,60,70,19.975
1356,10/8/2011,23,1,10,2011,3612.5,382,69,73.94,65,60,70,19.9
1356,10/9/2011,0,1,10,2011,3631.7,382,69,71.06,65,60,70,19.85
1356,10/9/2011,1,1,10,2011,3606.2,386,70,66.02,472,70,60,19.8
1356,10/9/2011,2,1,10,2011,3749,399,73,66.92,472,70,60,19.8
1356,10/9/2011,3,1,10,2011,3860.2,412,75,66.02,472,70,60,19.8
1356,10/9/2011,4,1,10,2011,3767.5,410,75,64.04,472,70,60,19.75
1356,10/9/2011,6,1,10,2011,3632.1,387,70,60.98,472,70,60,19.7
1356,10/9/2011,7,1,10,2011,3618.8,385,70,60.08,472,70,60,19.7
1356,10/9/2011,8,1,10,2011,3686.8,389,71,53.96,334,70,50,19.7
1356,10/9/2011,9,1,10,2011,3518,383,70,55.04,334,70,50,19.7
1356,10/9/2011,10,1,10,2011,3613.5,386,70,55.04,334,70,50,19.7
1356,10/9/2011,11,1,10,2011,3599.5,384,70,53.96,334,70,50,19.7
1356,10/9/2011,12,1,10,2011,3702.5,396,72,53.96,334,70,50,19.7
1356,10/9/2011,13,1,10,2011,3812.3,408,74,55.94,334,70,50,19.775
1356,10/9/2011,14,1,10,2011,3899.1,418,76,60.98,472,70,60,19.8
1356,10/9/2011,15,1,10,2011,4231.8,455,83,62.06,309,80,60,19.825
1356,10/9/2011,16,1,10,2011,4003.7,428,78,64.94,472,70,60,19.9
1356,10/9/2011,17,1,10,2011,3838.6,417,76,69.08,472,70,60,19.95
1356,10/9/2011,18,1,10,2011,4815.6,507,92,71.06,485,90,70,20
1356,10/9/2011,19,1,10,2011,4769.1,509,93,71.96,485,90,70,19.95
1356,10/9/2011,20,1,10,2011,3871.4,413,75,71.96,338,70,70,19.9
1356,10/9/2011,21,1,10,2011,3109.6,329,60,71.96,65,60,70,19.9
1356,10/9/2011,22,1,10,2011,2055,199,36,69.98,70,30,60,19.925
1356,10/9/2011,23,1,10,2011,2122.6,201,37,68,70,30,60,19.9
1356,10/10/2011,0,1,10,2011,2133.1,200,36,66.92,70,30,60,19.9
1356,10/10/2011,1,1,10,2011,2183.6,206,37,64.04,70,30,60,19.85
1356,10/10/2011,2,1,10,2011,2569,247,45,62.06,32,40,60,19.8
1356,10/10/2011,3,1,10,2011,2590.9,254,46,62.06,32,40,60,19.8
1356,10/10/2011,4,1,10,2011,3485.6,367,67,62.06,102,60,60,19.8
1356,10/10/2011,6,1,10,2011,4179.5,451,82,60.98,309,80,60,19.8
1356,10/10/2011,7,1,10,2011,4813.5,511,93,60.98,539,90,60,19.8
1356,10/10/2011,8,1,10,2011,4868.5,518,94,60.08,539,90,60,19.8
1356,10/10/2011,9,1,10,2011,4686.6,514,93,60.08,539,90,60,19.775
1356,10/10/2011,10,1,10,2011,4689.7,496,90,60.08,539,90,60,19.8
1356,10/10/2011,11,1,10,2011,4766.1,507,92,59,355,90,50,19.8
1356,10/10/2011,12,1,10,2011,4824.9,507,92,59,355,90,50,19.8
1356,10/10/2011,13,1,10,2011,4875.9,510,93,60.08,539,90,60,19.85
1356,10/10/2011,14,1,10,2011,4837,508,92,62.96,539,90,60,19.9
1356,10/10/2011,15,1,10,2011,4826.1,507,92,66.02,539,90,60,19.925
1356,10/10/2011,16,1,10,2011,4870.4,508,92,71.06,485,90,70,20
1356,10/10/2011,17,1,10,2011,4742.7,510,93,73.94,485,90,70,20.05
1356,10/10/2011,18,1,10,2011,4847.7,510,93,75.92,485,90,70,20.1
1356,10/10/2011,19,1,10,2011,4872.7,509,93,78.98,485,90,70,20.1
1356,10/10/2011,20,1,10,2011,4502.6,474,86,80.06,122,80,80,20.125
1356,10/10/2011,21,1,10,2011,3388.3,360,65,78.98,65,60,70,20.025
1356,10/10/2011,22,1,10,2011,2076.5,200,36,75.92,44,30,70,20
1356,10/10/2011,23,1,10,2011,2136.9,201,37,73.94,44,30,70,20
1356,10/11/2011,0,1,10,2011,2132.9,201,37,69.08,70,30,60,20
1356,10/11/2011,1,1,10,2011,2133.9,200,36,66.92,70,30,60,19.9
1356,10/11/2011,2,1,10,2011,2259.3,208,38,68,70,30,60,19.9
1356,10/11/2011,3,1,10,2011,2616.7,250,45,64.94,32,40,60,19.9
1356,10/11/2011,4,1,10,2011,3366.3,351,64,62.06,102,60,60,19.8
1356,10/11/2011,6,1,10,2011,4396.4,460,84,60.08,309,80,60,19.8
1356,10/11/2011,7,1,10,2011,4287.6,451,82,60.08,309,80,60,19.8
1356,10/11/2011,8,1,10,2011,4239.6,442,80,60.08,309,80,60,19.775
1356,10/11/2011,9,1,10,2011,4585.6,481,87,59,228,80,50,19.8
1356,10/11/2011,10,1,10,2011,4529.3,491,89,59,228,80,50,19.8
1356,10/11/2011,11,1,10,2011,4812.7,505,92,57.02,355,90,50,19.8
1356,10/11/2011,12,1,10,2011,4939.6,516,94,57.92,355,90,50,19.875
1356,10/11/2011,13,1,10,2011,4981.6,520,95,59,355,90,50,19.95
1356,10/11/2011,14,1,10,2011,4946.3,519,94,62.96,539,90,60,20.025
1356,10/11/2011,15,1,10,2011,4924.9,519,94,69.98,539,90,60,20.05
1356,10/11/2011,16,1,10,2011,4917.8,517,94,71.96,485,90,70,20.1
1356,10/11/2011,17,1,10,2011,4747.2,500,91,73.94,485,90,70,20.1
1356,10/11/2011,18,1,10,2011,4826.8,519,94,75.02,485,90,70,20.1
1356,10/11/2011,19,1,10,2011,5010,520,95,73.94,485,90,70,20.1
1356,10/11/2011,20,1,10,2011,4374.9,461,84,73.94,157,80,70,20.2
1356,10/11/2011,21,1,10,2011,4078.4,426,77,73.94,338,70,70,20.2
1356,10/11/2011,22,1,10,2011,3675.4,382,69,73.94,65,60,70,20.2
1356,10/11/2011,23,1,10,2011,3677,381,69,71.06,65,60,70,20.1
1356,10/12/2011,0,1,10,2011,3695.8,382,69,69.08,102,60,60,20.1
1356,10/12/2011,1,1,10,2011,3690.6,386,70,68,472,70,60,20.1
1356,10/12/2011,2,1,10,2011,3697.4,395,72,68,472,70,60,20.075
1356,10/12/2011,3,1,10,2011,3680.4,383,70,68,472,70,60,20
1356,10/12/2011,4,1,10,2011,3647.1,385,70,66.92,472,70,60,20
1356,10/12/2011,6,1,10,2011,4368.6,431,78,62.96,472,70,60,20
1356,10/12/2011,7,1,10,2011,3102.4,312,57,62.06,19,50,60,20
1356,10/16/2011,20,1,10,2011,2490.8,229,42,80.06,11,40,80,18.4
1356,10/16/2011,21,1,10,2011,2869.6,283,51,80.06,3,50,80,18.4
1356,10/16/2011,22,1,10,2011,3077.1,309,56,78.98,8,50,70,18.4
1356,10/16/2011,23,1,10,2011,3498.6,360,65,75.92,65,60,70,18.3
1356,10/17/2011,0,1,10,2011,3732.5,387,70,73.04,338,70,70,18.3
1356,10/17/2011,1,1,10,2011,4033.5,421,77,71.06,338,70,70,18.3
1356,10/17/2011,2,1,10,2011,3998,429,78,62.96,472,70,60,18.3
1356,10/17/2011,3,1,10,2011,4177.8,436,79,60.98,472,70,60,18.25
1356,10/17/2011,4,1,10,2011,4565.5,492,89,60.08,309,80,60,18.2
1356,10/17/2011,6,1,10,2011,4911.6,519,94,57.02,355,90,50,18.2
1356,10/17/2011,7,1,10,2011,4882.1,519,94,57.02,355,90,50,18.2
1356,10/17/2011,8,1,10,2011,4822.1,511,93,53.96,355,90,50,18.2
1356,10/17/2011,9,1,10,2011,4834.8,520,95,50,355,90,50,18.2
1356,10/17/2011,10,1,10,2011,4717.2,520,95,48.92,403,90,40,18.225
1356,10/17/2011,11,1,10,2011,4839,519,94,48.02,403,90,40,18.3
1356,10/17/2011,12,1,10,2011,4830.3,519,94,46.94,403,90,40,18.3
1356,10/17/2011,13,1,10,2011,4819.6,519,94,48.92,403,90,40,18.35
1356,10/17/2011,14,1,10,2011,4837.4,519,94,53.96,355,90,50,18.4
1356,10/17/2011,15,1,10,2011,4836.2,519,94,57.02,355,90,50,18.5
1356,10/17/2011,16,1,10,2011,4841.3,518,94,60.08,539,90,60,18.575
1356,10/17/2011,17,1,10,2011,4845.1,518,94,62.06,539,90,60,18.5
1356,10/17/2011,18,1,10,2011,4734.1,518,94,64.04,539,90,60,18.5
1356,10/17/2011,19,1,10,2011,4769.7,513,93,62.06,539,90,60,18.5
1356,10/17/2011,20,1,10,2011,4306.9,462,84,64.04,309,80,60,18.5
1356,10/17/2011,21,1,10,2011,4431.6,475,86,64.04,309,80,60,18.5
1356,10/17/2011,22,1,10,2011,4414.6,469,85,60.98,309,80,60,18.475
1356,10/17/2011,23,1,10,2011,4310.3,461,84,59,228,80,50,18.4
1356,10/18/2011,0,1,10,2011,4125.8,439,80,57.92,228,80,50,18.4
1356,10/18/2011,1,1,10,2011,4029.8,432,79,59,334,70,50,18.4
1356,10/18/2011,2,1,10,2011,3944.5,431,78,57.02,334,70,50,18.4
1356,10/18/2011,3,1,10,2011,4098.6,433,79,57.02,334,70,50,18.3
1356,10/18/2011,4,1,10,2011,4515.5,488,89,55.94,228,80,50,18.3
1356,10/18/2011,6,1,10,2011,4444.6,476,87,51.08,228,80,50,18.2
1356,10/18/2011,7,1,10,2011,4794.9,508,92,51.08,355,90,50,18.2
1356,10/18/2011,8,1,10,2011,4934.1,525,95,51.08,355,90,50,18.2
1356,10/18/2011,9,1,10,2011,4909.6,524,95,50,355,90,50,18.15
1356,10/18/2011,10,1,10,2011,4782.1,524,95,51.08,355,90,50,18.1
1356,10/18/2011,11,1,10,2011,4951.5,525,95,50,355,90,50,18.1
1356,10/18/2011,12,1,10,2011,4986.3,525,95,48.92,403,90,40,18.1
1356,10/18/2011,13,1,10,2011,4958.6,524,95,50,355,90,50,18.1
1356,10/18/2011,14,1,10,2011,5004.9,524,95,53.06,355,90,50,18
1356,10/18/2011,15,1,10,2011,5003.8,525,95,53.96,355,90,50,18
1356,10/18/2011,16,1,10,2011,4950.6,525,95,57.92,355,90,50,18
1356,10/18/2011,17,1,10,2011,4955.4,524,95,59,355,90,50,18
1356,10/18/2011,18,1,10,2011,4771.4,522,95,57.02,355,90,50,18
1356,10/18/2011,19,1,10,2011,4876.7,518,94,57.92,355,90,50,17.975
1356,10/18/2011,20,1,10,2011,4619.2,490,89,55.94,228,80,50,17.875
1356,10/18/2011,21,1,10,2011,4767.1,502,91,53.96,355,90,50,17.85
1356,10/18/2011,22,1,10,2011,4578.1,485,88,53.06,228,80,50,17.8
1356,10/18/2011,23,1,10,2011,4505.7,481,87,48.92,238,80,40,17.75
1356,10/19/2011,0,1,10,2011,3666.3,385,70,48.92,189,70,40,17.8
1356,10/19/2011,1,1,10,2011,3664.2,381,69,48.92,54,60,40,17.8
1356,10/19/2011,2,1,10,2011,3627.4,384,70,48.02,189,70,40,17.8
1356,10/19/2011,3,1,10,2011,3678.9,381,69,48.92,54,60,40,17.8
1356,10/19/2011,4,1,10,2011,3617.7,383,70,48.02,189,70,40,17.775
1356,10/19/2011,6,1,10,2011,4261.3,450,82,48.02,238,80,40,17.725
1356,10/19/2011,7,1,10,2011,4301.3,454,83,48.02,238,80,40,17.7
1356,10/19/2011,8,1,10,2011,4435.3,463,84,46.94,238,80,40,17.7
1356,10/19/2011,9,1,10,2011,5032.1,525,95,46.04,403,90,40,17.7
1356,10/19/2011,10,1,10,2011,4812.6,520,95,46.04,403,90,40,17.7
1356,10/19/2011,11,1,10,2011,5010.7,524,95,46.04,403,90,40,17.7
1356,10/19/2011,12,1,10,2011,5039.9,524,95,46.94,403,90,40,17.625
1356,10/19/2011,13,1,10,2011,5009,523,95,48.02,403,90,40,17.6
1356,10/19/2011,14,1,10,2011,5019.4,524,95,48.92,403,90,40,17.6
1356,10/19/2011,15,1,10,2011,5063.4,525,95,48.2,403,90,40,17.6
1356,10/19/2011,16,1,10,2011,5055.6,524,95,48.02,403,90,40,17.525
1356,10/19/2011,17,1,10,2011,5039.2,519,94,48.02,403,90,40,17.5
1356,10/19/2011,18,1,10,2011,4952.7,521,95,48.02,403,90,40,17.475
1356,10/19/2011,19,1,10,2011,4950.1,523,95,48.92,403,90,40,17.45
1356,10/19/2011,20,1,10,2011,4883.8,510,93,48.92,403,90,40,17.375
1356,10/19/2011,21,1,10,2011,4857.5,508,92,48.92,403,90,40,17.3
1356,10/19/2011,22,1,10,2011,4556.5,475,86,48.02,238,80,40,17.25
1356,10/19/2011,23,1,10,2011,3859.7,401,73,48.2,189,70,40,17.2
1356,10/20/2011,0,1,10,2011,4025.5,418,76,46.04,189,70,40,17.125
1356,10/20/2011,1,1,10,2011,3788.1,393,71,46.04,189,70,40,17.1
1356,10/20/2011,2,1,10,2011,3720.4,382,69,44.96,54,60,40,17.1
1356,10/20/2011,3,1,10,2011,3625.8,383,70,44.96,189,70,40,17.025
1356,10/20/2011,4,1,10,2011,4465.5,473,86,44.96,238,80,40,17.05
1356,10/20/2011,6,1,10,2011,4964,522,95,44.06,403,90,40,17.075
1356,10/20/2011,7,1,10,2011,4965.7,522,95,44.96,403,90,40,17.05
1356,10/20/2011,8,1,10,2011,4945,524,95,44.06,403,90,40,17
1356,10/20/2011,9,1,10,2011,4918.3,523,95,42.98,403,90,40,16.975
1356,10/20/2011,10,1,10,2011,4796.4,509,93,42.98,403,90,40,16.9
1356,10/20/2011,11,1,10,2011,4792,524,95,42.98,403,90,40,16.9
1356,10/20/2011,12,1,10,2011,4908.5,519,94,42.98,403,90,40,16.825
1356,10/20/2011,13,1,10,2011,4845.7,512,93,41,403,90,40,16.85
1356,10/20/2011,14,1,10,2011,4930.5,522,95,41,403,90,40,16.8
1356,10/20/2011,15,1,10,2011,4945.7,524,95,41,403,90,40,16.8
1356,10/20/2011,16,1,10,2011,4972.6,524,95,42.08,403,90,40,16.7
1356,10/20/2011,17,1,10,2011,4992.6,524,95,42.08,403,90,40,16.725
1356,10/20/2011,18,1,10,2011,4920.3,524,95,42.98,403,90,40,16.725
1356,10/20/2011,19,1,10,2011,4765,523,95,42.98,403,90,40,16.7
1356,10/20/2011,20,1,10,2011,4914.5,522,95,42.98,403,90,40,16.675
1356,10/20/2011,21,1,10,2011,4885.5,522,95,42.98,403,90,40,16.6
1356,10/20/2011,22,1,10,2011,4251.8,453,82,42.08,238,80,40,16.6
1356,10/20/2011,23,1,10,2011,4213.6,451,82,42.08,238,80,40,16.6
1356,10/21/2011,0,1,10,2011,3959.5,421,77,42.98,189,70,40,16.6
1356,10/21/2011,1,1,10,2011,3612,381,69,42.98,54,60,40,16.55
1356,10/21/2011,2,1,10,2011,3624.5,381,69,42.98,54,60,40,16.5
1356,10/21/2011,3,1,10,2011,3575.2,385,70,44.06,189,70,40,16.5
1356,10/21/2011,4,1,10,2011,4205.5,455,83,44.06,238,80,40,16.45
1356,10/21/2011,6,1,10,2011,4851.4,524,95,44.06,403,90,40,16.4
1356,10/21/2011,7,1,10,2011,4883.4,524,95,42.98,403,90,40,16.4
1356,10/21/2011,8,1,10,2011,4855.4,524,95,44.06,403,90,40,16.3
1356,10/21/2011,9,1,10,2011,4829.2,524,95,42.98,403,90,40,16.25
1356,10/21/2011,10,1,10,2011,4821,524,95,42.98,403,90,40,16.2
1356,10/21/2011,11,1,10,2011,4727,524,95,42.98,403,90,40,16.175
1356,10/21/2011,12,1,10,2011,4830.5,523,95,42.08,403,90,40,16.1
1356,10/21/2011,13,1,10,2011,4830.5,521,95,44.06,403,90,40,16.1
1356,10/21/2011,14,1,10,2011,4683.6,507,92,46.94,403,90,40,16.1
1356,10/21/2011,15,1,10,2011,4346.9,471,86,48.92,238,80,40,16.1
1356,10/21/2011,16,1,10,2011,4473.2,482,88,51.98,228,80,50,16.1
1356,10/21/2011,17,1,10,2011,4450.8,478,87,53.96,228,80,50,16.1
1356,10/21/2011,18,1,10,2011,4866.6,523,95,57.02,355,90,50,16.1
1356,10/21/2011,19,1,10,2011,4646.6,520,95,57.02,355,90,50,16.05
1356,10/21/2011,20,1,10,2011,4809.5,521,95,57.92,355,90,50,16
1356,10/21/2011,21,1,10,2011,4807.1,517,94,57.92,355,90,50,15.95
1356,10/21/2011,22,1,10,2011,4439.6,479,87,57.02,228,80,50,15.9
1356,10/21/2011,23,1,10,2011,4274,460,84,53.96,228,80,50,15.825
1356,10/22/2011,0,1,10,2011,4316.4,463,84,50,228,80,50,15.8
1356,10/22/2011,1,1,10,2011,4025.7,433,79,46.94,189,70,40,15.8
1356,10/22/2011,2,1,10,2011,4055.9,437,79,42.98,189,70,40,15.8
1356,10/22/2011,3,1,10,2011,3801.1,416,76,42.08,189,70,40,15.725
1356,10/22/2011,4,1,10,2011,4232.8,468,85,39.02,305,80,30,15.7
1356,10/22/2011,6,1,10,2011,4920.8,525,95,37.94,466,90,30,15.675
1356,10/22/2011,7,1,10,2011,4904.5,524,95,35.06,466,90,30,15.7
1356,10/22/2011,8,1,10,2011,4332.1,467,85,35.96,305,80,30,15.6
1356,10/22/2011,9,1,10,2011,4349.6,470,85,35.06,305,80,30,15.6
1356,10/22/2011,10,1,10,2011,4356,470,85,35.06,305,80,30,15.6
1356,10/22/2011,11,1,10,2011,4172.4,471,86,33.98,305,80,30,15.6
1356,10/22/2011,12,1,10,2011,4349.5,476,87,33.98,305,80,30,15.6
1356,10/22/2011,13,1,10,2011,4415.8,480,87,35.6,305,80,30,15.7
1356,10/22/2011,14,1,10,2011,4445.5,480,87,44.06,238,80,40,15.7
1356,10/22/2011,15,1,10,2011,4425.6,478,87,50,228,80,50,15.725
1356,10/22/2011,16,1,10,2011,4501.5,486,88,53.96,228,80,50,15.725
1356,10/22/2011,17,1,10,2011,4708.1,512,93,57.02,355,90,50,15.8
1356,10/22/2011,18,1,10,2011,4730.4,512,93,59,355,90,50,15.8
1356,10/22/2011,19,1,10,2011,4596.8,512,93,59,355,90,50,15.725
1356,10/22/2011,20,1,10,2011,4548.9,495,90,60.08,539,90,60,15.7
1356,10/22/2011,21,1,10,2011,2330.9,250,45,60.98,32,40,60,15.7
1356,10/22/2011,22,1,10,2011,2087.3,200,36,60.08,70,30,60,15.6
1356,10/22/2011,23,1,10,2011,2105.5,200,36,57.02,27,30,50,15.6
1356,10/23/2011,0,1,10,2011,2140.5,201,37,51.08,27,30,50,15.6
1356,10/23/2011,1,1,10,2011,2618.8,254,46,48.02,10,40,40,15.5
1356,10/23/2011,2,1,10,2011,3992.5,421,77,44.96,189,70,40,15.5
1356,10/23/2011,3,1,10,2011,3842.7,428,78,42.98,189,70,40,15.5
1356,10/23/2011,4,1,10,2011,4216.7,457,83,42.98,238,80,40,15.5
1356,10/23/2011,6,1,10,2011,4639,498,91,41,403,90,40,15.4
1356,10/23/2011,7,1,10,2011,4736.7,509,93,39.92,466,90,30,15.4
1356,10/23/2011,8,1,10,2011,4702.4,506,92,37.04,466,90,30,15.35
1356,10/23/2011,9,1,10,2011,4439.6,483,88,41,238,80,40,15.3
1356,10/23/2011,10,1,10,2011,4143.8,450,82,39.02,305,80,30,15.3
1356,10/23/2011,11,1,10,2011,4072,452,82,41,238,80,40,15.3
1356,10/23/2011,12,1,10,2011,4137.4,449,82,41,238,80,40,15.3
1356,10/23/2011,13,1,10,2011,4260.5,462,84,42.08,238,80,40,15.3
1356,10/23/2011,14,1,10,2011,4069.9,438,80,50,228,80,50,15.3
1356,10/23/2011,15,1,10,2011,4532.3,485,88,53.96,228,80,50,15.3
1356,10/23/2011,16,1,10,2011,4623,501,91,57.02,355,90,50,15.3
1356,10/23/2011,17,1,10,2011,4742.1,510,93,60.08,539,90,60,15.3
1356,10/23/2011,18,1,10,2011,4752.4,509,93,62.06,539,90,60,15.3
1356,10/23/2011,19,1,10,2011,4574.4,507,92,62.96,539,90,60,15.2
1356,10/23/2011,20,1,10,2011,4354.4,471,86,62.06,309,80,60,15.2
1356,10/23/2011,21,1,10,2011,4574,494,90,60.98,539,90,60,15.2
1356,10/23/2011,22,1,10,2011,4138.1,451,82,60.08,309,80,60,15.15
1356,10/23/2011,23,1,10,2011,3613.6,386,70,57.92,334,70,50,15.1
1356,10/24/2011,0,1,10,2011,3641.6,385,70,55.04,334,70,50,15.1
1356,10/24/2011,1,1,10,2011,3672.1,389,71,51.98,334,70,50,15.1
1356,10/24/2011,2,1,10,2011,3644.6,386,70,55.04,334,70,50,15.075
1356,10/24/2011,3,1,10,2011,3712,405,74,53.96,334,70,50,15
1356,10/24/2011,4,1,10,2011,4235.8,462,84,53.06,228,80,50,15
1356,10/24/2011,6,1,10,2011,4412.6,479,87,51.98,228,80,50,15
1356,10/24/2011,7,1,10,2011,4611.5,505,92,51.08,355,90,50,15
1356,10/24/2011,8,1,10,2011,4695,508,92,50,355,90,50,15
1356,10/24/2011,9,1,10,2011,4393.2,475,86,51.98,228,80,50,15
1356,10/24/2011,10,1,10,2011,3908.9,422,77,51.08,334,70,50,15
1356,10/24/2011,11,1,10,2011,3835.8,420,76,53.06,334,70,50,15
1356,10/24/2011,12,1,10,2011,4430.7,474,86,53.96,228,80,50,15
1356,10/24/2011,13,1,10,2011,4359.2,470,85,51.98,228,80,50,15.1
1356,10/24/2011,14,1,10,2011,4314.2,464,84,55.04,228,80,50,15.1
1356,10/24/2011,15,1,10,2011,3920.6,418,76,57.92,334,70,50,15.1
1356,10/24/2011,16,1,10,2011,3835,408,74,62.06,472,70,60,15.1
1356,10/24/2011,17,1,10,2011,3788.2,401,73,62.96,472,70,60,15.1
1356,10/24/2011,18,1,10,2011,4500.3,473,86,64.94,309,80,60,15.15
1356,10/24/2011,19,1,10,2011,4550.9,499,91,66.02,539,90,60,15.15
1356,10/24/2011,20,1,10,2011,4533.1,485,88,64.94,309,80,60,15.1
1356,10/24/2011,21,1,10,2011,4735,508,92,64.94,539,90,60,15.1
1356,10/24/2011,22,1,10,2011,4112.2,442,80,62.96,309,80,60,15.075
1356,10/24/2011,23,1,10,2011,3954,427,78,57.92,334,70,50,15
1356,10/25/2011,0,1,10,2011,3666.2,391,71,55.04,334,70,50,15
1356,10/25/2011,1,1,10,2011,3617.5,383,70,51.08,334,70,50,14.95
1356,10/25/2011,2,1,10,2011,3607.8,383,70,51.08,334,70,50,14.9
1356,10/25/2011,3,1,10,2011,3536.1,387,70,46.04,189,70,40,14.9
1356,10/25/2011,4,1,10,2011,4282,469,85,42.08,238,80,40,14.9
1356,10/25/2011,6,1,10,2011,3868.2,419,76,41,189,70,40,14.8
1356,10/25/2011,7,1,10,2011,3578.5,382,69,42.98,54,60,40,14.8
1356,10/25/2011,8,1,10,2011,3585.2,381,69,39.02,51,60,30,14.8
1356,10/25/2011,9,1,10,2011,3688.7,392,71,39.92,186,70,30,14.8
1356,10/25/2011,10,1,10,2011,3560.4,382,69,39.92,51,60,30,14.8
1356,10/25/2011,11,1,10,2011,3509.1,381,69,39.02,51,60,30,14.8
1356,10/25/2011,12,1,10,2011,3612.7,383,70,39.02,186,70,30,14.8
1356,10/25/2011,13,1,10,2011,4767.4,508,92,42.08,403,90,40,14.825
1356,10/25/2011,14,1,10,2011,4756.3,519,94,53.06,355,90,50,14.9
1356,10/25/2011,15,1,10,2011,4421,478,87,57.92,228,80,50,15
1356,10/25/2011,16,1,10,2011,3938.1,419,76,62.06,472,70,60,15
1356,10/25/2011,17,1,10,2011,3638.3,385,70,64.94,472,70,60,15
1356,10/25/2011,18,1,10,2011,3874,412,75,66.92,472,70,60,14.9
1356,10/25/2011,19,1,10,2011,3691.1,403,73,69.08,472,70,60,14.9
1356,10/25/2011,20,1,10,2011,3678.4,393,71,69.08,472,70,60,14.9
1356,10/25/2011,21,1,10,2011,3584.8,382,69,69.08,102,60,60,14.9
1356,10/25/2011,22,1,10,2011,3582.9,382,69,66.92,102,60,60,14.8
1356,10/25/2011,23,1,10,2011,3620,385,70,60.98,472,70,60,14.8
1356,10/28/2011,0,1,10,2011,4278.8,456,83,42.98,238,80,40,14.55
1356,10/28/2011,1,1,10,2011,4324.4,462,84,42.98,238,80,40,14.6
1356,10/28/2011,2,1,10,2011,4314.8,466,85,42.08,238,80,40,14.575
1356,10/28/2011,3,1,10,2011,4302.1,477,87,41,238,80,40,14.575
1356,10/28/2011,4,1,10,2011,4560,500,91,39.02,466,90,30,14.575
1356,10/28/2011,6,1,10,2011,4236.8,455,83,37.94,305,80,30,14.5
1356,10/28/2011,7,1,10,2011,4370.2,473,86,37.04,305,80,30,14.5
1356,3/13/2012,18,1,3,2012,2357.7,233,42,69.98,36,40,60,8.7
1356,3/13/2012,19,1,3,2012,2362.8,233,42,71.96,28,40,70,8.7
1356,3/13/2012,20,1,3,2012,2395.8,234,43,73.94,28,40,70,8.7
1356,3/13/2012,21,1,3,2012,2479.3,242,44,73.04,28,40,70,8.7
1356,3/13/2012,22,1,3,2012,2581.9,252,46,73.04,28,40,70,8.7
1356,3/13/2012,23,1,3,2012,2706,270,49,71.96,28,40,70,8.7
1356,3/14/2012,0,1,3,2012,2939.6,296,54,69.98,32,50,60,8.7
1356,3/14/2012,1,1,3,2012,3164.7,320,58,64.04,32,50,60,8.7
1356,3/14/2012,2,1,3,2012,3189.3,320,58,62.96,32,50,60,8.7
1356,3/14/2012,3,1,3,2012,3151.5,320,58,59,29,50,50,8.7
1356,3/14/2012,4,1,3,2012,3231.9,334,61,57.92,20,60,50,8.7
1356,3/14/2012,6,1,3,2012,4017.7,419,76,53.96,196,70,50,8.7
1356,3/14/2012,7,1,3,2012,4551.9,478,87,51.98,348,80,50,8.7
1356,3/14/2012,8,1,3,2012,4488.1,471,86,51.98,348,80,50,8.7
1356,3/14/2012,9,1,3,2012,4426.8,461,84,50,348,80,50,8.7
1356,3/14/2012,10,1,3,2012,4500.5,470,85,48.92,321,80,40,8.775
1356,3/14/2012,11,1,3,2012,4132.3,429,78,51.08,196,70,50,8.8
1356,3/14/2012,12,1,3,2012,4206.5,431,78,48.92,167,70,40,8.85
1356,3/19/2012,6,1,3,2012,1164,88,16,64.04,3,10,60,11.3
1356,3/19/2012,7,1,3,2012,2211,208,38,66.02,44,30,60,11.3
1356,3/19/2012,8,1,3,2012,2558.2,247,45,64.04,36,40,60,11.3
1356,3/19/2012,9,1,3,2012,3434.8,343,62,64.04,37,60,60,11.375
1356,3/19/2012,10,1,3,2012,3749.3,387,70,60.98,297,70,60,11.4
1356,3/19/2012,11,1,3,2012,3775.2,387,70,60.98,297,70,60,11.425
1356,3/19/2012,12,1,3,2012,4034.2,418,76,60.98,297,70,60,11.5
1356,3/19/2012,13,1,3,2012,3975.1,422,77,62.06,297,70,60,11.575
1356,3/19/2012,14,1,3,2012,4267.1,437,79,66.92,297,70,60,11.6
1356,3/19/2012,15,1,3,2012,4508,461,84,69.98,348,80,60,11.675
1356,3/19/2012,16,1,3,2012,4765.4,490,89,73.94,341,80,70,11.7
1356,3/19/2012,17,1,3,2012,5102.1,518,94,78.98,469,90,70,11.725
1356,3/19/2012,18,1,3,2012,5156,524,95,80.06,377,90,80,11.8
1356,3/19/2012,19,1,3,2012,5153.1,528,96,80.96,377,90,80,11.8
1356,3/19/2012,20,1,3,2012,5145.2,530,96,78.08,469,90,70,11.8
1356,3/19/2012,21,1,3,2012,4960.8,528,96,80.06,377,90,80,11.8
1356,3/19/2012,22,1,3,2012,4499.2,466,85,78.98,341,80,70,11.8
1356,3/19/2012,23,1,3,2012,4126.4,429,78,77,226,70,70,11.8
1356,3/20/2012,0,1,3,2012,3748.6,388,71,73.04,226,70,70,11.8
1356,3/20/2012,1,1,3,2012,3655.9,376,68,69.98,37,60,60,11.8
1356,3/20/2012,2,1,3,2012,3653.4,375,68,69.08,37,60,60,11.8
1356,3/20/2012,3,1,3,2012,3677.2,376,68,68,37,60,60,11.8
1356,3/20/2012,4,1,3,2012,3883.1,409,74,66.92,297,70,60,11.8
1356,3/20/2012,6,1,3,2012,4584.6,481,87,66.02,348,80,60,11.875
1356,3/20/2012,7,1,3,2012,4691.5,498,91,66.02,644,90,60,11.9
1356,3/20/2012,8,1,3,2012,5024.1,523,95,64.04,644,90,60,11.9
1356,3/20/2012,9,1,3,2012,5068.7,534,97,64.94,644,90,60,11.9
1356,3/20/2012,10,1,3,2012,5070.1,534,97,64.04,644,90,60,11.975
1356,3/20/2012,11,1,3,2012,5005.8,533,97,64.94,644,90,60,12
1356,3/20/2012,12,1,3,2012,4955.9,533,97,62.96,644,90,60,12.05
1356,3/20/2012,13,1,3,2012,4766.5,533,97,64.94,644,90,60,12.125
1356,3/20/2012,14,1,3,2012,5050.3,534,97,69.08,644,90,60,12.2
1356,3/20/2012,15,1,3,2012,5116.7,534,97,71.06,469,90,70,12.225
1356,3/20/2012,16,1,3,2012,5121.7,534,97,73.94,469,90,70,12.3
1356,3/20/2012,17,1,3,2012,5112.5,534,97,78.98,469,90,70,12.3
1356,3/20/2012,18,1,3,2012,5162.8,534,97,80.96,377,90,80,12.3
1356,3/20/2012,19,1,3,2012,5155.5,533,97,82.04,377,90,80,12.3
1356,3/20/2012,20,1,3,2012,5138.5,533,97,82.04,377,90,80,12.3
1356,3/20/2012,21,1,3,2012,4988.4,532,97,82.94,377,90,80,12.3
1356,3/20/2012,22,1,3,2012,5019.5,520,95,82.04,377,90,80,12.3
1356,3/20/2012,23,1,3,2012,4424,464,84,78.98,341,80,70,12.3
1356,3/21/2012,0,1,3,2012,4090.9,426,77,78.08,226,70,70,12.35
1356,3/21/2012,1,1,3,2012,4012.8,417,76,73.94,226,70,70,12.4
1356,3/21/2012,2,1,3,2012,3855.8,406,74,73.04,226,70,70,12.4
1356,3/21/2012,3,1,3,2012,3807.7,402,73,69.98,297,70,60,12.4
1356,3/21/2012,4,1,3,2012,3954.5,424,77,68,297,70,60,12.475
1356,3/21/2012,6,1,3,2012,5133.2,534,97,66.02,644,90,60,12.5
1356,3/21/2012,7,1,3,2012,5130.2,533,97,66.92,644,90,60,12.5
1356,3/21/2012,8,1,3,2012,5145.2,535,97,64.94,644,90,60,12.55
1356,3/21/2012,9,1,3,2012,5118.1,535,97,64.94,644,90,60,12.6
1356,3/21/2012,10,1,3,2012,5142,535,97,66.02,644,90,60,12.6
1356,3/21/2012,11,1,3,2012,5081.9,531,97,66.02,644,90,60,12.6
1356,3/21/2012,12,1,3,2012,4854.1,508,92,62.96,644,90,60,12.675
1356,3/21/2012,13,1,3,2012,5008.6,533,97,64.04,644,90,60,12.725
1356,3/21/2012,14,1,3,2012,5047.9,525,95,71.06,469,90,70,12.8
1356,3/21/2012,15,1,3,2012,4921.7,513,93,75.02,469,90,70,12.8
1356,3/21/2012,16,1,3,2012,4986,515,94,78.08,469,90,70,12.875
1356,3/21/2012,17,1,3,2012,5164.5,533,97,80.06,377,90,80,12.9
1356,3/21/2012,18,1,3,2012,5162.2,532,97,82.04,377,90,80,12.9
1356,3/21/2012,19,1,3,2012,5162.7,532,97,82.04,377,90,80,12.9
1356,3/21/2012,20,1,3,2012,5165.2,531,97,82.04,377,90,80,12.9
1356,3/21/2012,21,1,3,2012,4908.6,524,95,82.04,377,90,80,12.9
1356,3/21/2012,22,1,3,2012,5026.8,520,95,82.04,377,90,80,12.9
1356,3/21/2012,23,1,3,2012,5059.4,525,95,80.96,377,90,80,12.9
1356,3/22/2012,0,1,3,2012,5036.7,523,95,78.08,469,90,70,12.9
1356,3/22/2012,1,1,3,2012,5019.2,520,95,75.02,469,90,70,12.9
1356,3/22/2012,2,1,3,2012,4660.6,487,89,69.98,348,80,60,12.9
1356,3/22/2012,3,1,3,2012,4175,441,80,69.08,348,80,60,12.9
1356,3/22/2012,4,1,3,2012,4151.1,445,81,64.94,348,80,60,12.9
1356,3/22/2012,6,1,3,2012,5063.6,527,96,69.08,644,90,60,12.9
1356,3/22/2012,7,1,3,2012,5081.5,532,97,69.08,644,90,60,12.9
1356,3/22/2012,8,1,3,2012,5159.7,534,97,69.08,644,90,60,12.9
1356,3/22/2012,9,1,3,2012,5151.3,535,97,62.06,644,90,60,12.9
1356,3/22/2012,10,1,3,2012,5091,526,96,66.02,644,90,60,12.9
1356,3/22/2012,11,1,3,2012,5149.6,532,97,64.94,644,90,60,12.975
1356,3/22/2012,12,1,3,2012,4967.4,514,93,62.06,644,90,60,13
1356,3/22/2012,13,1,3,2012,4852.7,518,94,66.02,644,90,60,13.05
1356,3/22/2012,14,1,3,2012,5157,530,96,71.06,469,90,70,13.1
1356,3/22/2012,15,1,3,2012,4927.5,508,92,75.02,469,90,70,13.1
1356,3/22/2012,16,1,3,2012,4906.2,507,92,77,469,90,70,13.2
1356,3/22/2012,17,1,3,2012,5012.2,514,93,78.08,469,90,70,13.2
1356,3/22/2012,18,1,3,2012,5149.7,526,96,80.06,377,90,80,13.2
1356,3/22/2012,19,1,3,2012,5109.7,524,95,80.06,377,90,80,13.2
1356,3/22/2012,20,1,3,2012,5198,530,96,80.06,377,90,80,13.275
1356,3/22/2012,21,1,3,2012,5095.6,525,95,80.06,377,90,80,13.3
1356,3/22/2012,22,1,3,2012,5007.1,523,95,80.06,377,90,80,13.3
1356,3/22/2012,23,1,3,2012,4846.1,502,91,71.6,469,90,70,13.3
1356,3/23/2012,0,1,3,2012,4883.1,505,92,66.92,644,90,60,13.3
1356,3/23/2012,1,1,3,2012,4926.7,505,92,68,644,90,60,13.4
1356,3/23/2012,2,1,3,2012,4921.3,504,92,68,644,90,60,13.4
1356,3/23/2012,3,1,3,2012,4932.3,505,92,66.02,644,90,60,13.4
1356,3/23/2012,4,1,3,2012,4811,507,92,66.92,644,90,60,13.4
1356,3/23/2012,6,1,3,2012,4898.1,517,94,66.92,644,90,60,13.4
1356,3/23/2012,7,1,3,2012,5033.7,520,95,66.02,644,90,60,13.5
1356,3/23/2012,8,1,3,2012,5115.3,523,95,66.92,644,90,60,13.5
1356,3/23/2012,9,1,3,2012,5137.4,525,95,66.02,644,90,60,13.5
1356,3/23/2012,10,1,3,2012,5100.1,525,95,66.02,644,90,60,13.5
1356,3/23/2012,11,1,3,2012,5110.7,524,95,64.04,644,90,60,13.5
1356,3/23/2012,12,1,3,2012,5086,521,95,64.94,644,90,60,13.5
1356,3/23/2012,13,1,3,2012,5045.3,518,94,62.96,644,90,60,13.525
1356,3/23/2012,14,1,3,2012,4990.4,524,95,64.04,644,90,60,13.6
1356,3/23/2012,15,1,3,2012,5180.3,524,95,62.96,644,90,60,13.6
1356,3/23/2012,16,1,3,2012,5038.4,516,94,62.06,644,90,60,13.6
1356,3/23/2012,17,1,3,2012,5046.2,512,93,64.04,644,90,60,13.65
1356,3/23/2012,18,1,3,2012,5022.8,511,93,64.04,644,90,60,13.7
1356,3/23/2012,19,1,3,2012,5102.9,519,94,64.94,644,90,60,13.75
1356,3/23/2012,20,1,3,2012,5117.9,523,95,66.92,644,90,60,13.8
1356,3/23/2012,21,1,3,2012,5052.4,518,94,66.2,644,90,60,13.8
1356,3/23/2012,22,1,3,2012,4857.7,511,93,64.04,644,90,60,13.875
1356,3/23/2012,23,1,3,2012,5220.7,525,95,64.04,644,90,60,13.9
1356,3/24/2012,0,1,3,2012,5018.8,509,93,64.04,644,90,60,13.975
1356,3/24/2012,1,1,3,2012,5022.3,507,92,62.06,644,90,60,14
1356,3/24/2012,2,1,3,2012,5021.5,510,93,62.06,644,90,60,14
1356,3/24/2012,3,1,3,2012,4992.5,505,92,62.96,644,90,60,14
1356,3/24/2012,4,1,3,2012,4797.5,497,90,62.06,644,90,60,14.1
1356,3/24/2012,6,1,3,2012,4906.6,519,94,55.94,486,90,50,14.1
1356,3/24/2012,7,1,3,2012,5064.5,522,95,55.04,486,90,50,14.1
1356,3/24/2012,8,1,3,2012,5111.2,529,96,53.96,486,90,50,14.1
1356,3/24/2012,9,1,3,2012,5075.8,526,96,53.06,486,90,50,14.1
1356,3/24/2012,10,1,3,2012,4491.5,462,84,53.06,348,80,50,14.175
1356,3/24/2012,11,1,3,2012,4583.2,473,86,51.98,348,80,50,14.2
1356,3/24/2012,12,1,3,2012,4585.3,472,86,53.06,348,80,50,14.25
1356,3/24/2012,13,1,3,2012,4624.8,475,86,53.06,348,80,50,14.3
1356,3/24/2012,14,1,3,2012,4594,483,88,55.04,348,80,50,14.325
1356,3/24/2012,15,1,3,2012,5149.3,531,97,57.02,486,90,50,14.4
1356,3/24/2012,16,1,3,2012,5124.8,529,96,60.08,644,90,60,14.4
1356,3/24/2012,17,1,3,2012,5095.5,527,96,60.08,644,90,60,14.4
1356,3/24/2012,18,1,3,2012,5077.7,525,95,60.08,644,90,60,14.4
1356,3/24/2012,19,1,3,2012,5081.2,523,95,64.04,644,90,60,14.4
1356,3/24/2012,20,1,3,2012,5110.4,524,95,62.06,644,90,60,14.4
1356,3/24/2012,21,1,3,2012,5086.9,525,95,62.06,644,90,60,14.4
1356,3/24/2012,22,1,3,2012,4720.8,503,91,62.06,644,90,60,14.4
1356,3/24/2012,23,1,3,2012,3315.7,333,61,62.96,37,60,60,14.35
1356,3/25/2012,0,1,3,2012,3232.5,310,56,59,29,50,50,14.375
1356,3/25/2012,1,1,3,2012,3502.4,352,64,55.04,20,60,50,14.4
1356,3/25/2012,2,1,3,2012,3806.9,389,71,53.96,196,70,50,14.4
1356,3/25/2012,3,1,3,2012,3610.3,369,67,53.96,20,60,50,14.4
1356,3/25/2012,4,1,3,2012,3346.5,345,63,51.98,20,60,50,14.4
1356,3/25/2012,6,1,3,2012,4239.6,446,81,50,348,80,50,14.4
1356,3/25/2012,7,1,3,2012,4484.3,470,85,46.94,321,80,40,14.45
1356,3/25/2012,8,1,3,2012,4518.6,469,85,48.92,321,80,40,14.5
1356,3/25/2012,9,1,3,2012,4492.9,470,85,48.92,321,80,40,14.525
1356,3/25/2012,10,1,3,2012,4528.3,470,85,48.92,321,80,40,14.6
1356,3/25/2012,11,1,3,2012,5053.1,517,94,50,486,90,50,14.65
1356,3/25/2012,12,1,3,2012,5115.4,527,96,51.08,486,90,50,14.725
1356,3/25/2012,13,1,3,2012,5147.1,527,96,53.06,486,90,50,14.8
1356,3/25/2012,14,1,3,2012,5039.7,534,97,55.94,486,90,50,14.8
1356,3/25/2012,15,1,3,2012,5239,536,97,62.06,644,90,60,14.9
1356,3/25/2012,16,1,3,2012,5251.1,536,97,62.06,644,90,60,14.95
1356,3/25/2012,17,1,3,2012,5244.1,539,98,64.94,644,90,60,14.925
1356,3/25/2012,18,1,3,2012,5255.1,539,98,64.94,644,90,60,15
1356,3/25/2012,19,1,3,2012,5257.3,538,98,66.02,644,90,60,15
1356,3/25/2012,20,1,3,2012,5256.7,539,98,66.02,644,90,60,15
1356,3/25/2012,21,1,3,2012,5237.3,539,98,64.04,644,90,60,15
1356,3/25/2012,22,1,3,2012,5098.3,539,98,64.94,644,90,60,15
1356,3/25/2012,23,1,3,2012,5236.5,538,98,64.04,644,90,60,15
1356,3/26/2012,0,1,3,2012,5086,526,96,62.96,644,90,60,15
1356,3/26/2012,1,1,3,2012,4762.1,489,89,62.96,348,80,60,15
1356,3/26/2012,2,1,3,2012,4920.1,504,92,60.08,644,90,60,15
1356,3/26/2012,3,1,3,2012,5023.9,514,93,55.94,486,90,50,15
1356,3/26/2012,4,1,3,2012,4949,516,94,53.96,486,90,50,15
1356,3/26/2012,6,1,3,2012,4950.7,530,96,55.94,486,90,50,15
1356,3/26/2012,7,1,3,2012,5097.6,530,96,55.94,486,90,50,15
1356,3/26/2012,8,1,3,2012,5125.1,530,96,55.04,486,90,50,15
1356,3/26/2012,9,1,3,2012,5089.3,532,97,53.06,486,90,50,15
1356,3/26/2012,10,1,3,2012,5088.9,528,96,51.08,486,90,50,15.05
1356,3/26/2012,11,1,3,2012,5052.4,525,95,50,486,90,50,15.1
1356,3/26/2012,12,1,3,2012,5067.6,529,96,48.92,422,90,40,15.2
1356,3/26/2012,13,1,3,2012,5068.5,533,97,50,486,90,50,15.2
1356,3/26/2012,14,1,3,2012,4887.7,524,95,51.08,486,90,50,15.175
1356,3/26/2012,15,1,3,2012,4995.4,524,95,51.98,486,90,50,15.225
1356,3/26/2012,16,1,3,2012,4962.6,521,95,53.96,486,90,50,15.25
1356,3/26/2012,17,1,3,2012,4992.9,522,95,53.96,486,90,50,15.25
1356,3/26/2012,18,1,3,2012,5114.5,531,97,55.04,486,90,50,15.25
1356,3/26/2012,19,1,3,2012,5125.5,532,97,55.94,486,90,50,15.2
1356,3/26/2012,20,1,3,2012,5159.8,538,98,55.04,486,90,50,15.15
1356,3/26/2012,21,1,3,2012,5161.1,537,98,55.94,486,90,50,15.15
1356,3/26/2012,22,1,3,2012,4990.5,537,98,55.04,486,90,50,15.1
1356,3/26/2012,23,1,3,2012,5148,538,98,53.06,486,90,50,15.075
1356,3/27/2012,0,1,3,2012,5154.5,537,98,51.08,486,90,50,15
1356,3/27/2012,1,1,3,2012,5171.5,538,98,48.02,422,90,40,15
1356,3/27/2012,2,1,3,2012,5171.4,538,98,44.96,422,90,40,15
1356,3/27/2012,3,1,3,2012,5166.8,538,98,42.98,422,90,40,14.95
1356,3/27/2012,4,1,3,2012,4965.7,528,96,41,422,90,40,14.9
1356,3/27/2012,6,1,3,2012,4891.6,527,96,39.02,520,90,30,14.875
1356,3/27/2012,7,1,3,2012,5033.9,529,96,37.94,520,90,30,14.9
1356,3/27/2012,8,1,3,2012,5002.6,527,96,35.96,520,90,30,14.8
1356,3/27/2012,9,1,3,2012,5005.7,528,96,35.06,520,90,30,14.85
1356,3/27/2012,10,1,3,2012,5003.1,528,96,35.06,520,90,30,14.875
1356,3/27/2012,11,1,3,2012,4983,526,96,33.98,520,90,30,14.9
1356,3/27/2012,12,1,3,2012,5056.4,529,96,33.98,520,90,30,14.925
1356,3/27/2012,13,1,3,2012,5073.9,533,97,37.04,520,90,30,15
1356,3/27/2012,14,1,3,2012,4891.9,528,96,39.92,520,90,30,15.075
1356,3/27/2012,15,1,3,2012,5097.4,529,96,44.96,422,90,40,15.125
1356,3/27/2012,16,1,3,2012,5121.7,529,96,48.92,422,90,40,15.2
1356,3/27/2012,17,1,3,2012,5086,529,96,53.06,486,90,50,15.2
1356,3/27/2012,18,1,3,2012,5043.7,528,96,57.02,486,90,50,15.2
1356,3/27/2012,19,1,3,2012,5058.9,529,96,60.98,644,90,60,15.175
1356,3/27/2012,20,1,3,2012,5069.9,528,96,62.96,644,90,60,15.1
1356,3/27/2012,21,1,3,2012,4533.3,476,87,64.04,348,80,60,15.075
1356,3/27/2012,22,1,3,2012,4192.7,448,81,64.94,348,80,60,15
1356,3/27/2012,23,1,3,2012,4306.7,449,82,60.98,348,80,60,15
1356,3/28/2012,0,1,3,2012,4141,437,79,59,196,70,50,15
1356,3/28/2012,1,1,3,2012,3825.4,401,73,57.02,196,70,50,14.925
1356,3/28/2012,2,1,3,2012,3512,363,66,55.04,20,60,50,14.9
1356,3/28/2012,3,1,3,2012,4118.7,426,77,53.96,196,70,50,14.9
1356,3/28/2012,4,1,3,2012,4480.9,474,86,55.94,348,80,50,14.9
1356,3/28/2012,6,1,3,2012,4991.9,530,96,53.06,486,90,50,15
1356,3/28/2012,7,1,3,2012,5185.6,530,96,55.04,486,90,50,15
1356,3/28/2012,8,1,3,2012,5148.1,531,97,51.08,486,90,50,15
1356,3/28/2012,9,1,3,2012,5152.6,530,96,55.94,486,90,50,15
1356,3/28/2012,10,1,3,2012,5126.7,530,96,59,486,90,50,15.05
1356,3/28/2012,11,1,3,2012,5141.1,529,96,60.98,644,90,60,15.1
1356,3/28/2012,12,1,3,2012,5193.3,530,96,62.06,644,90,60,15.1
1356,3/28/2012,13,1,3,2012,5145,530,96,64.94,644,90,60,15.175
1356,3/28/2012,14,1,3,2012,5011.5,530,96,68,644,90,60,15.2
1356,3/28/2012,15,1,3,2012,5170.4,531,97,68,644,90,60,15.2
1356,3/28/2012,16,1,3,2012,5136.2,530,96,71.96,469,90,70,15.2
1356,3/28/2012,17,1,3,2012,5153,529,96,73.04,469,90,70,15.3
1356,3/28/2012,18,1,3,2012,5142.2,529,96,73.94,469,90,70,15.25
1356,3/28/2012,19,1,3,2012,5130.9,530,96,73.94,469,90,70,15.2
1356,3/28/2012,20,1,3,2012,5089.2,528,96,75.02,469,90,70,15.2
1356,3/28/2012,21,1,3,2012,5075,523,95,75.02,469,90,70,15.2
1356,3/28/2012,22,1,3,2012,4218.2,448,81,75.02,341,80,70,15.2
1356,3/28/2012,23,1,3,2012,4326,450,82,73.04,341,80,70,15.2
1356,3/29/2012,0,1,3,2012,4330.3,446,81,68,348,80,60,15.2
1356,3/29/2012,1,1,3,2012,4315.5,450,82,64.94,348,80,60,15.2
1356,3/29/2012,2,1,3,2012,4289.8,448,81,64.04,348,80,60,15.2
1356,3/29/2012,3,1,3,2012,4377,459,83,60.98,348,80,60,15.25
1356,3/29/2012,4,1,3,2012,4655.4,492,89,60.08,348,80,60,15.3
1356,3/29/2012,6,1,3,2012,4873.4,519,94,55.94,486,90,50,15.3
1356,3/29/2012,7,1,3,2012,4992,520,95,51.98,486,90,50,15.3
1356,3/29/2012,8,1,3,2012,5036.3,525,95,51.98,486,90,50,15.325
1356,3/29/2012,9,1,3,2012,5061.3,525,95,46.94,422,90,40,15.4
1356,3/29/2012,10,1,3,2012,5024.3,523,95,48.02,422,90,40,15.4
1356,3/29/2012,11,1,3,2012,5026.1,525,95,44.96,422,90,40,15.475
1356,3/29/2012,12,1,3,2012,5030,524,95,44.96,422,90,40,15.525
1356,3/29/2012,13,1,3,2012,5010.2,523,95,48.92,422,90,40,15.675
1356,3/29/2012,14,1,3,2012,4890,525,95,51.08,486,90,50,15.675
1356,3/29/2012,15,1,3,2012,5066.2,526,96,53.96,486,90,50,15.725
1356,3/29/2012,16,1,3,2012,5117,525,95,55.94,486,90,50,15.775
1356,3/29/2012,17,1,3,2012,5078.4,524,95,57.92,486,90,50,15.825
1356,3/29/2012,18,1,3,2012,5094.9,523,95,59,486,90,50,15.8
1356,3/29/2012,19,1,3,2012,5070,525,95,60.98,644,90,60,15.8
1356,3/29/2012,20,1,3,2012,5016.8,522,95,60.98,644,90,60,15.8
1356,3/29/2012,21,1,3,2012,4932,513,93,62.06,644,90,60,15.8
1356,3/29/2012,22,1,3,2012,4887.3,520,95,62.96,644,90,60,15.7
1356,3/29/2012,23,1,3,2012,4971.1,514,93,60.98,644,90,60,15.7
1356,3/30/2012,0,1,3,2012,4691.1,492,89,59,348,80,50,15.7
1356,3/30/2012,1,1,3,2012,4522.3,471,86,57.92,348,80,50,15.7
1356,3/30/2012,2,1,3,2012,4642.6,478,87,57.02,348,80,50,15.65
1356,3/30/2012,3,1,3,2012,4578.4,477,87,57.02,348,80,50,15.6
1356,3/30/2012,4,1,3,2012,4519.7,476,87,55.04,348,80,50,15.6
1356,3/30/2012,6,1,3,2012,4910.6,524,95,53.06,486,90,50,15.6
1356,3/30/2012,7,1,3,2012,4983.5,517,94,48.92,422,90,40,15.6
1356,3/30/2012,8,1,3,2012,5110.1,525,95,48.02,422,90,40,15.6
1356,3/30/2012,9,1,3,2012,5102.7,525,95,48.02,422,90,40,15.625
1356,3/30/2012,10,1,3,2012,5091.5,525,95,48.02,422,90,40,15.725
1356,3/30/2012,11,1,3,2012,5052.3,522,95,48.02,422,90,40,15.825
1356,3/30/2012,12,1,3,2012,5105.5,525,95,46.94,422,90,40,15.875
1356,3/30/2012,13,1,3,2012,5148.2,525,95,48.02,422,90,40,15.825
1356,3/30/2012,14,1,3,2012,5016,525,95,51.98,486,90,50,15.85
1356,3/30/2012,15,1,3,2012,5147.1,524,95,55.94,486,90,50,15.975
1356,3/30/2012,16,1,3,2012,5144.4,520,95,60.98,644,90,60,15.975
1356,3/30/2012,17,1,3,2012,5170.1,523,95,66.02,644,90,60,16.05
1356,3/30/2012,18,1,3,2012,5118,521,95,71.96,469,90,70,16
1356,3/30/2012,19,1,3,2012,5191.4,525,95,75.02,469,90,70,16
1356,3/30/2012,20,1,3,2012,5183.2,525,95,77,469,90,70,15.975
1356,3/30/2012,21,1,3,2012,5042.9,515,94,77,469,90,70,15.925
1356,3/30/2012,22,1,3,2012,4568.5,479,87,78.08,341,80,70,15.9
1356,3/30/2012,23,1,3,2012,4684.6,477,87,77,341,80,70,15.9
1356,3/31/2012,0,1,3,2012,4907.5,500,91,75.02,469,90,70,15.9
1356,3/31/2012,1,1,3,2012,4833.1,494,90,60.08,644,90,60,15.9
1356,3/31/2012,2,1,3,2012,4696.3,486,88,59,348,80,50,15.85
1356,3/31/2012,3,1,3,2012,4715,486,88,57.92,348,80,50,15.825
1356,3/31/2012,4,1,3,2012,4665.9,487,89,57.92,348,80,50,15.8
1356,3/31/2012,6,1,3,2012,4593.4,485,88,57.92,348,80,50,15.8
1356,3/31/2012,7,1,3,2012,4652.5,483,88,55.94,348,80,50,15.8
1356,3/31/2012,8,1,3,2012,5088.8,519,94,53.96,486,90,50,15.8
1356,3/31/2012,9,1,3,2012,5125.1,525,95,53.06,486,90,50,15.8
1356,3/31/2012,10,1,3,2012,5120.2,525,95,51.98,486,90,50,15.8
1356,3/31/2012,11,1,3,2012,5093.1,524,95,50,486,90,50,15.8
1356,3/31/2012,12,1,3,2012,5072.2,524,95,48.02,422,90,40,15.8
1356,3/31/2012,13,1,3,2012,5073.2,522,95,48.02,422,90,40,15.9
1356,3/31/2012,14,1,3,2012,5007.3,523,95,48.02,422,90,40,15.9
1356,3/31/2012,15,1,3,2012,5035.5,524,95,46.94,422,90,40,15.9
1356,3/31/2012,16,1,3,2012,5106.7,524,95,48.02,422,90,40,15.9
1356,3/31/2012,17,1,3,2012,5034.7,518,94,50,486,90,50,15.9
1356,3/31/2012,18,1,3,2012,4962,509,93,50,486,90,50,15.9
1356,3/31/2012,19,1,3,2012,5073.6,520,95,51.08,486,90,50,15.9
1356,3/31/2012,20,1,3,2012,5036.5,519,94,51.08,486,90,50,15.9
1356,3/31/2012,21,1,3,2012,5008.9,515,94,51.08,486,90,50,15.9
1356,3/31/2012,22,1,3,2012,4826.8,500,91,51.98,486,90,50,15.9
1356,3/31/2012,23,1,3,2012,4473.5,481,87,51.98,348,80,50,15.9
1356,4/1/2012,0,1,4,2012,4590.9,476,87,50,348,80,50,15.9
1356,4/1/2012,1,1,4,2012,4652.5,479,87,50,348,80,50,15.9
1356,4/1/2012,2,1,4,2012,4620.7,479,87,48.02,321,80,40,15.9
1356,4/1/2012,3,1,4,2012,4583.9,477,87,46.04,321,80,40,15.9
1356,4/1/2012,4,1,4,2012,4576.9,483,88,44.96,321,80,40,15.9
1356,4/1/2012,6,1,4,2012,4638.1,477,87,42.98,321,80,40,15.9
1356,4/1/2012,7,1,4,2012,4620.4,489,89,42.98,321,80,40,15.9
1356,4/1/2012,8,1,4,2012,4758.8,488,89,42.98,321,80,40,15.825
1356,4/1/2012,9,1,4,2012,4728.4,481,87,42.98,321,80,40,15.8
1356,4/1/2012,10,1,4,2012,5125,521,95,42.98,422,90,40,15.85
1356,4/1/2012,11,1,4,2012,5040.8,516,94,42.98,422,90,40,15.9
1356,4/1/2012,12,1,4,2012,5051.6,515,94,42.98,422,90,40,15.9
1356,4/1/2012,13,1,4,2012,4877.4,499,91,44.96,422,90,40,15.9
1356,4/1/2012,14,1,4,2012,4886.1,497,90,46.04,422,90,40,16
1356,4/1/2012,15,1,4,2012,4654,491,89,48.92,321,80,40,16.125
1356,4/1/2012,16,1,4,2012,4972.7,504,92,53.96,486,90,50,16.225
1356,4/1/2012,17,1,4,2012,5005.2,510,93,55.94,486,90,50,16.45
1356,4/1/2012,18,1,4,2012,5154.7,521,95,62.06,644,90,60,16.3
1356,4/1/2012,19,1,4,2012,5183.8,527,96,64.94,644,90,60,16.2
1356,4/1/2012,20,1,4,2012,5161.2,522,95,69.08,644,90,60,16.1
1356,4/1/2012,21,1,4,2012,5145.4,518,94,71.96,469,90,70,16.1
1356,4/1/2012,22,1,4,2012,3651.3,372,68,71.96,26,60,70,16.1
1356,4/1/2012,23,1,4,2012,2996.5,290,53,71.06,14,50,70,16.1
1356,4/2/2012,0,1,4,2012,3039,291,53,69.08,32,50,60,16.1
1356,4/2/2012,1,1,4,2012,2985.9,289,53,64.94,32,50,60,16.1
1356,4/2/2012,2,1,4,2012,3000,290,53,66.02,32,50,60,16.1
1356,4/2/2012,3,1,4,2012,3479.9,345,63,64.04,37,60,60,16.1
1356,4/2/2012,4,1,4,2012,4317.6,449,82,64.04,348,80,60,16.1
1356,4/2/2012,6,1,4,2012,5153.1,526,96,62.06,644,90,60,16.1
1356,4/2/2012,7,1,4,2012,5047.2,534,97,62.96,644,90,60,16.1
1356,4/2/2012,8,1,4,2012,5207.8,534,97,59,486,90,50,16.1
1356,4/2/2012,9,1,4,2012,5214.3,535,97,55.04,486,90,50,16.075
1356,4/2/2012,10,1,4,2012,5162.9,534,97,50,486,90,50,16.025
1356,4/2/2012,11,1,4,2012,5184,533,97,48.92,422,90,40,16
1356,4/2/2012,12,1,4,2012,5218.5,535,97,48.02,422,90,40,16
1356,4/2/2012,13,1,4,2012,5174.4,535,97,48.92,422,90,40,16.1
1356,4/2/2012,14,1,4,2012,5167.6,531,97,50,486,90,50,16.125
1356,4/2/2012,15,1,4,2012,5053.6,531,97,51.08,486,90,50,16.175
1356,4/2/2012,16,1,4,2012,5206.8,533,97,55.94,486,90,50,16.2
1356,4/2/2012,17,1,4,2012,5189.4,533,97,60.08,644,90,60,16.275
1356,4/2/2012,18,1,4,2012,5212,532,97,62.96,644,90,60,16.3
1356,4/2/2012,19,1,4,2012,5154.4,527,96,64.94,644,90,60,16.3
1356,4/2/2012,20,1,4,2012,5083.4,522,95,66.02,644,90,60,16.3
1356,4/2/2012,21,1,4,2012,5123.9,525,95,68,644,90,60,16.275
1356,4/2/2012,22,1,4,2012,4775.3,489,89,66.92,348,80,60,16.2
1356,4/2/2012,23,1,4,2012,4996.4,523,95,66.02,644,90,60,16.2
1356,4/3/2012,0,1,4,2012,4749.9,491,89,62.96,348,80,60,16.2
1356,4/3/2012,1,1,4,2012,3733.9,389,71,60.98,297,70,60,16.2
1356,4/3/2012,2,1,4,2012,2926.3,290,53,60.08,32,50,60,16.2
1356,4/3/2012,3,1,4,2012,2977.9,292,53,57.02,29,50,50,16.2
1356,4/3/2012,4,1,4,2012,4095,422,77,55.94,196,70,50,16.2
1356,4/3/2012,6,1,4,2012,5089.5,522,95,55.04,486,90,50,16.2
1356,4/3/2012,7,1,4,2012,5024,532,97,55.04,486,90,50,16.2
1356,4/3/2012,8,1,4,2012,5220.2,534,97,55.04,486,90,50,16.2
1356,4/3/2012,9,1,4,2012,5221.8,535,97,53.96,486,90,50,16.2
1356,4/3/2012,10,1,4,2012,5220.5,535,97,51.98,486,90,50,16.2
1356,4/3/2012,11,1,4,2012,5198.2,536,97,51.98,486,90,50,16.3
1356,4/3/2012,12,1,4,2012,5189.9,534,97,53.06,486,90,50,16.35
1356,4/3/2012,13,1,4,2012,5157.6,529,96,55.94,486,90,50,16.4
1356,4/3/2012,14,1,4,2012,5188.8,530,96,60.98,644,90,60,16.4
1356,4/3/2012,15,1,4,2012,4884.2,513,93,64.04,644,90,60,16.45
1356,4/3/2012,16,1,4,2012,4629.7,473,86,69.98,348,80,60,16.475
1356,4/3/2012,17,1,4,2012,4627.4,472,86,73.94,341,80,70,16.425
1356,4/3/2012,18,1,4,2012,4724,482,88,77,341,80,70,16.425
1356,4/3/2012,19,1,4,2012,5021.3,512,93,80.96,377,90,80,16.45
1356,4/3/2012,20,1,4,2012,5204.9,528,96,82.94,377,90,80,16.5
1356,4/3/2012,21,1,4,2012,5133.4,523,95,82.04,377,90,80,16.5
1356,4/3/2012,22,1,4,2012,4849.4,497,90,80.06,377,90,80,16.5
1356,4/3/2012,23,1,4,2012,4913.8,517,94,80.06,377,90,80,16.5
1356,4/4/2012,0,1,4,2012,5267,531,97,77,469,90,70,16.5
1356,4/4/2012,1,1,4,2012,5246.8,532,97,77,469,90,70,16.575
1356,4/4/2012,2,1,4,2012,5144.4,522,95,71.06,469,90,70,16.6
1356,4/4/2012,3,1,4,2012,4568.3,468,85,66.02,348,80,60,16.6
1356,4/4/2012,4,1,4,2012,5009.8,517,94,69.98,644,90,60,16.6
1356,4/4/2012,6,1,4,2012,5219.3,533,97,69.98,644,90,60,16.7
1356,4/4/2012,7,1,4,2012,5084.8,533,97,69.08,644,90,60,16.7
1356,4/4/2012,8,1,4,2012,5235,533,97,66.92,644,90,60,16.7
1356,4/4/2012,9,1,4,2012,5231.2,534,97,66.02,644,90,60,16.7
1356,4/4/2012,10,1,4,2012,5240.2,533,97,64.04,644,90,60,16.7
1356,4/4/2012,11,1,4,2012,5177.8,531,97,62.06,644,90,60,16.8
1356,4/4/2012,12,1,4,2012,4698.1,483,88,60.98,348,80,60,16.8
1356,4/4/2012,13,1,4,2012,4805,490,89,62.06,348,80,60,16.85
1356,4/4/2012,14,1,4,2012,5247.4,533,97,66.92,644,90,60,16.825
1356,4/4/2012,15,1,4,2012,5113.2,535,97,68,644,90,60,16.8
1356,4/4/2012,16,1,4,2012,5233.9,536,97,68,644,90,60,16.9
1356,4/4/2012,17,1,4,2012,5245.2,535,97,69.98,644,90,60,16.875
1356,4/4/2012,18,1,4,2012,5244.9,534,97,69.98,644,90,60,16.825
1356,4/4/2012,19,1,4,2012,5203.6,534,97,66.92,644,90,60,16.8
1356,4/4/2012,20,1,4,2012,5196,533,97,60.98,644,90,60,16.8
1356,4/4/2012,21,1,4,2012,5159.9,532,97,60.98,644,90,60,16.8
1356,4/4/2012,22,1,4,2012,5115.1,525,95,60.08,644,90,60,16.8
1356,4/4/2012,23,1,4,2012,4791.4,505,92,60.08,644,90,60,16.8
1356,4/5/2012,0,1,4,2012,4564.8,471,86,59,348,80,50,16.8
1356,4/5/2012,1,1,4,2012,4532,472,86,59,348,80,50,16.8
1356,4/5/2012,2,1,4,2012,4540.5,471,86,59,348,80,50,16.8
1356,4/5/2012,3,1,4,2012,4575.5,472,86,57.02,348,80,50,16.8
1356,4/5/2012,4,1,4,2012,4462.7,473,86,55.94,348,80,50,16.8
1356,4/5/2012,6,1,4,2012,5041.7,521,95,53.96,486,90,50,16.775
1356,4/5/2012,7,1,4,2012,4996.8,533,97,53.06,486,90,50,16.7
1356,4/5/2012,8,1,4,2012,5147.3,531,97,51.08,486,90,50,16.7
1356,4/5/2012,9,1,4,2012,5149.2,533,97,50,486,90,50,16.7
1356,4/5/2012,10,1,4,2012,5180.6,534,97,48.92,422,90,40,16.7
1356,4/5/2012,11,1,4,2012,5138.3,535,97,48.92,422,90,40,16.7
1356,4/5/2012,12,1,4,2012,5139.4,535,97,48.02,422,90,40,16.7
1356,4/5/2012,13,1,4,2012,5180.4,534,97,46.04,422,90,40,16.7
1356,4/5/2012,14,1,4,2012,5151.2,534,97,46.04,422,90,40,16.725
1356,4/5/2012,15,1,4,2012,5050.2,535,97,48.02,422,90,40,16.8
1356,4/5/2012,16,1,4,2012,5204.7,535,97,51.08,486,90,50,16.8
1356,4/5/2012,17,1,4,2012,5035,522,95,55.94,486,90,50,16.8
1356,4/5/2012,18,1,4,2012,4703.5,488,89,57.02,348,80,50,16.8
1356,4/5/2012,19,1,4,2012,5055.8,523,95,57.92,486,90,50,16.725
1356,4/5/2012,20,1,4,2012,5145.7,532,97,59,486,90,50,16.7
1356,4/5/2012,21,1,4,2012,5020.3,520,95,57.92,486,90,50,16.7
1356,4/5/2012,22,1,4,2012,5084.1,527,96,57.92,486,90,50,16.6
1356,4/5/2012,23,1,4,2012,4938.6,530,96,55.04,486,90,50,16.6
1356,4/6/2012,0,1,4,2012,4612.1,480,87,53.06,348,80,50,16.575
1356,4/6/2012,1,1,4,2012,4516.5,472,86,51.08,348,80,50,16.5
1356,4/6/2012,2,1,4,2012,4534.7,471,86,48.02,321,80,40,16.5
1356,4/6/2012,3,1,4,2012,4547,472,86,46.04,321,80,40,16.45
1356,4/6/2012,4,1,4,2012,4438.1,471,86,44.06,321,80,40,16.4
1356,4/6/2012,6,1,4,2012,4995,515,94,39.92,520,90,30,16.4
1356,4/6/2012,7,1,4,2012,5033.5,535,97,39.02,520,90,30,16.4
1356,4/6/2012,8,1,4,2012,5161.8,535,97,37.94,520,90,30,16.4
1356,4/6/2012,9,1,4,2012,5146.9,535,97,37.04,520,90,30,16.4
1356,4/6/2012,10,1,4,2012,4764.7,501,91,35.96,520,90,30,16.4
1356,4/6/2012,11,1,4,2012,5022.8,525,95,35.96,520,90,30,16.4
1356,4/6/2012,12,1,4,2012,5111.4,535,97,35.96,520,90,30,16.4
1356,4/6/2012,13,1,4,2012,5111.9,534,97,39.02,520,90,30,16.4
1356,4/6/2012,14,1,4,2012,5068.4,533,97,42.98,422,90,40,16.45
1356,4/6/2012,15,1,4,2012,4957.7,534,97,46.04,422,90,40,16.5
1356,4/6/2012,16,1,4,2012,5105.8,535,97,50,486,90,50,16.5
1356,4/6/2012,17,1,4,2012,5104.8,534,97,53.06,486,90,50,16.5
1356,4/6/2012,18,1,4,2012,5122.5,534,97,55.04,486,90,50,16.5
1356,4/6/2012,19,1,4,2012,5103.9,535,97,57.02,486,90,50,16.5
1356,4/6/2012,20,1,4,2012,5092.2,534,97,59,486,90,50,16.5
1356,4/6/2012,21,1,4,2012,4694.2,494,90,60.08,644,90,60,16.4
1356,4/6/2012,22,1,4,2012,3430.4,364,66,60.08,37,60,60,16.4
1356,4/6/2012,23,1,4,2012,2827.4,290,53,59,29,50,50,16.325
1356,4/7/2012,0,1,4,2012,2529.4,246,45,57.02,15,40,50,16.275
1356,4/7/2012,1,1,4,2012,2266.4,217,39,55.04,20,30,50,16.2
1356,4/7/2012,2,1,4,2012,2273.5,215,39,53.06,20,30,50,16.2
1356,4/7/2012,3,1,4,2012,2783.8,273,50,51.98,29,50,50,16.1
1356,4/7/2012,4,1,4,2012,4020,427,78,50,196,70,50,16.1
1356,4/7/2012,6,1,4,2012,4851.5,503,91,46.04,422,90,40,16.1
1356,4/7/2012,7,1,4,2012,4796.2,514,93,41,422,90,40,16.1
1356,4/7/2012,8,1,4,2012,5028.7,530,96,41,422,90,40,16.1
1356,4/7/2012,9,1,4,2012,5002.6,529,96,39.02,520,90,30,16.1
1356,4/7/2012,10,1,4,2012,4834.4,510,93,39.02,520,90,30,16.1
1356,4/7/2012,11,1,4,2012,4518.4,475,86,37.04,307,80,30,16.125
1356,4/7/2012,12,1,4,2012,4779.3,504,92,37.04,520,90,30,16.2
1356,4/7/2012,13,1,4,2012,4769.8,506,92,44.06,422,90,40,16.225
1356,4/7/2012,14,1,4,2012,4790.4,507,92,50,486,90,50,16.3
1356,4/7/2012,15,1,4,2012,4658.7,506,92,53.96,486,90,50,16.3
1356,4/7/2012,16,1,4,2012,4896.3,514,93,57.02,486,90,50,16.4
1356,4/7/2012,17,1,4,2012,4865.1,512,93,59,486,90,50,16.4
1356,4/7/2012,18,1,4,2012,4701.2,495,90,62.06,644,90,60,16.425
1356,4/7/2012,19,1,4,2012,5105.7,526,96,64.04,644,90,60,16.5
1356,4/7/2012,20,1,4,2012,5159.5,526,96,64.94,644,90,60,16.5
1356,4/7/2012,21,1,4,2012,4703.6,483,88,66.02,348,80,60,16.5
1356,4/7/2012,22,1,4,2012,4493.2,461,84,64.94,348,80,60,16.5
1356,4/7/2012,23,1,4,2012,4345.5,456,83,64.94,348,80,60,16.5
1356,4/8/2012,0,1,4,2012,4390.8,451,82,60.98,348,80,60,16.45
1356,4/8/2012,1,1,4,2012,4331.5,445,81,55.94,348,80,50,16.4
1356,4/8/2012,2,1,4,2012,4403.9,455,83,51.98,348,80,50,16.375
1356,4/8/2012,3,1,4,2012,4256.4,440,80,48.92,321,80,40,16.3
1356,4/8/2012,4,1,4,2012,4219,440,80,53.06,348,80,50,16.3
1356,4/8/2012,6,1,4,2012,4694.4,482,88,51.08,348,80,50,16.3
1356,4/8/2012,7,1,4,2012,4516.4,477,87,51.08,348,80,50,16.3
1356,4/8/2012,8,1,4,2012,4792.3,486,88,53.96,348,80,50,16.3
1356,4/8/2012,9,1,4,2012,4603.4,473,86,53.06,348,80,50,16.3
1356,4/8/2012,10,1,4,2012,4585.4,471,86,53.06,348,80,50,16.3
1356,4/8/2012,11,1,4,2012,4562.7,471,86,53.96,348,80,50,16.3
1356,4/8/2012,12,1,4,2012,4609.6,472,86,53.06,348,80,50,16.3
1356,4/8/2012,13,1,4,2012,4612.8,471,86,55.94,348,80,50,16.3
1356,4/8/2012,14,1,4,2012,4561.9,471,86,57.02,348,80,50,16.325
1356,4/8/2012,15,1,4,2012,4480.3,471,86,57.92,348,80,50,16.4
1356,4/8/2012,16,1,4,2012,4426,457,83,60.08,348,80,60,16.4
1356,4/8/2012,17,1,4,2012,4357,451,82,60.98,348,80,60,16.5
1356,4/8/2012,18,1,4,2012,4383.9,450,82,62.96,348,80,60,16.525
1356,4/8/2012,19,1,4,2012,4484.3,461,84,64.04,348,80,60,16.475
1356,4/8/2012,20,1,4,2012,4332.5,450,82,64.04,348,80,60,16.5
1356,4/8/2012,21,1,4,2012,4302.3,444,81,64.04,348,80,60,16.4
1356,4/8/2012,22,1,4,2012,4246,438,80,64.04,348,80,60,16.4
1356,4/8/2012,23,1,4,2012,4133.1,436,79,62.06,297,70,60,16.4
1356,4/9/2012,0,1,4,2012,4222.5,436,79,57.92,196,70,50,16.3
1356,4/9/2012,1,1,4,2012,4222.6,437,79,53.06,196,70,50,16.3
1356,4/9/2012,2,1,4,2012,4340.5,447,81,51.98,348,80,50,16.25
1356,4/9/2012,3,1,4,2012,4446.3,460,84,44.06,321,80,40,16.2
1356,4/9/2012,4,1,4,2012,4384.6,462,84,46.04,321,80,40,16.2
1356,4/9/2012,6,1,4,2012,5121.2,522,95,46.04,422,90,40,16.1
1356,4/9/2012,7,1,4,2012,5119.3,521,95,48.02,422,90,40,16.1
1356,4/9/2012,8,1,4,2012,4983.9,524,95,48.02,422,90,40,16.1
1356,4/9/2012,9,1,4,2012,5128.8,525,95,44.06,422,90,40,16.1
1356,4/9/2012,10,1,4,2012,5191.9,524,95,41,422,90,40,16.1
1356,4/9/2012,11,1,4,2012,5116.2,518,94,37.94,520,90,30,16.1
1356,4/9/2012,12,1,4,2012,5014,503,91,42.08,422,90,40,16.1
1356,4/9/2012,13,1,4,2012,4871.6,493,90,48.92,422,90,40,16.1
1356,4/9/2012,14,1,4,2012,4875,493,90,53.96,486,90,50,16.15
1356,4/9/2012,15,1,4,2012,4920.1,498,91,59,486,90,50,16.2
1356,4/9/2012,16,1,4,2012,4768.9,497,90,62.96,644,90,60,16.2
1356,4/9/2012,17,1,4,2012,4871.2,497,90,66.02,644,90,60,16.25
1356,4/9/2012,18,1,4,2012,4944.7,505,92,64.04,644,90,60,16.3
1356,4/9/2012,19,1,4,2012,5133.6,532,97,66.92,644,90,60,16.3
1356,4/9/2012,20,1,4,2012,5096.2,533,97,66.02,644,90,60,16.275
1356,4/9/2012,21,1,4,2012,5117.4,532,97,64.94,644,90,60,16.3
1356,4/9/2012,22,1,4,2012,4774.7,498,91,64.04,644,90,60,16.225
1356,4/9/2012,23,1,4,2012,4238.1,444,81,62.96,348,80,60,16.275
1356,4/10/2012,0,1,4,2012,4083.9,442,80,60.08,348,80,60,16.3
1356,4/10/2012,1,1,4,2012,4197.6,441,80,53.06,348,80,50,16.3
1356,4/10/2012,2,1,4,2012,4209.2,441,80,55.04,348,80,50,16.275
1356,4/10/2012,3,1,4,2012,4215.5,440,80,53.06,348,80,50,16.3
1356,4/10/2012,4,1,4,2012,4237.3,446,81,48.02,321,80,40,16.3
1356,4/10/2012,6,1,4,2012,5251.5,534,97,48.92,422,90,40,16.2
1356,4/10/2012,7,1,4,2012,5184.6,534,97,46.04,422,90,40,16.2
1356,4/10/2012,8,1,4,2012,5019.8,534,97,42.98,422,90,40,16.2
1356,4/10/2012,9,1,4,2012,5141.3,535,97,42.98,422,90,40,16.2
1356,4/10/2012,10,1,4,2012,5119.5,533,97,42.08,422,90,40,16.2
1356,4/10/2012,11,1,4,2012,5081.6,530,96,41,422,90,40,16.2
1356,4/10/2012,12,1,4,2012,5136.9,527,96,41,422,90,40,16.2
1356,4/10/2012,13,1,4,2012,5152.6,531,97,44.06,422,90,40,16.2
1356,4/10/2012,14,1,4,2012,5111.9,530,96,44.96,422,90,40,16.2
1356,4/10/2012,15,1,4,2012,5134.9,532,97,48.02,422,90,40,16.275
1356,4/10/2012,16,1,4,2012,4997.2,534,97,48.92,422,90,40,16.3
1356,4/10/2012,17,1,4,2012,5178,534,97,51.08,486,90,50,16.3
1356,4/10/2012,18,1,4,2012,5169.9,535,97,51.98,486,90,50,16.3
1356,4/10/2012,19,1,4,2012,5124.3,535,97,53.06,486,90,50,16.3
1356,4/10/2012,20,1,4,2012,5077.8,531,97,53.96,486,90,50,16.3
1356,4/10/2012,21,1,4,2012,5119.3,528,96,53.96,486,90,50,16.275
1356,4/10/2012,22,1,4,2012,4834.9,507,92,53.06,486,90,50,16.225
1356,4/10/2012,23,1,4,2012,4660.7,489,89,50,348,80,50,16.2
1356,4/11/2012,0,1,4,2012,4324.1,465,85,48.02,321,80,40,16.125
1356,4/11/2012,1,1,4,2012,4458.9,467,85,42.08,321,80,40,16.1
1356,4/11/2012,2,1,4,2012,4674.1,485,88,39.92,307,80,30,16.1
1356,4/11/2012,3,1,4,2012,4800.9,501,91,37.94,520,90,30,16.1
1356,4/11/2012,4,1,4,2012,4870.8,514,93,35.96,520,90,30,16.1
1356,4/11/2012,6,1,4,2012,5088.7,531,97,33.08,520,90,30,16.075
1356,4/11/2012,7,1,4,2012,5073.4,530,96,32,520,90,30,16.05
1356,4/11/2012,8,1,4,2012,4957.8,533,97,32,520,90,30,16.025
1356,4/11/2012,9,1,4,2012,5097.5,533,97,30.92,520,90,30,16.075
1356,4/11/2012,10,1,4,2012,5081.4,533,97,32,520,90,30,16.1
1356,4/11/2012,11,1,4,2012,5086,533,97,32,520,90,30,16.1
1356,4/11/2012,12,1,4,2012,5097.5,535,97,33.08,520,90,30,16.1
1356,4/11/2012,13,1,4,2012,5144,536,97,37.04,520,90,30,16.125
1356,4/11/2012,14,1,4,2012,5154.8,538,98,41,422,90,40,16.2
1356,4/11/2012,15,1,4,2012,5059.1,535,97,44.06,422,90,40,16.2
1356,4/11/2012,16,1,4,2012,4936.2,534,97,46.94,422,90,40,16.1
1356,4/11/2012,17,1,4,2012,5113.8,535,97,46.94,422,90,40,16.1
1356,4/11/2012,18,1,4,2012,5117.6,536,97,48.92,422,90,40,16.175
1356,4/11/2012,19,1,4,2012,5098.6,537,98,48.02,422,90,40,16.1
1356,4/11/2012,20,1,4,2012,5134.7,537,98,48.92,422,90,40,16.1
1356,4/11/2012,21,1,4,2012,5113.8,538,98,50,486,90,50,16.05
1356,4/11/2012,22,1,4,2012,5166.2,537,98,50,486,90,50,16
1356,4/11/2012,23,1,4,2012,5153.2,538,98,51.08,486,90,50,16
1356,4/12/2012,0,1,4,2012,4971.4,536,97,48.02,422,90,40,15.975
1356,4/12/2012,1,1,4,2012,5095.2,535,97,46.94,422,90,40,15.9
1356,4/12/2012,2,1,4,2012,5131,535,97,41,422,90,40,15.9
1356,4/12/2012,3,1,4,2012,5120.6,533,97,39.02,520,90,30,15.85
1356,4/12/2012,4,1,4,2012,5082.1,535,97,35.96,520,90,30,15.9
1356,4/12/2012,6,1,4,2012,5202.8,536,97,33.08,520,90,30,15.825
1356,4/12/2012,7,1,4,2012,5101.5,534,97,33.08,520,90,30,15.8
1356,4/12/2012,8,1,4,2012,4960.9,533,97,33.08,520,90,30,15.8
1356,4/12/2012,9,1,4,2012,5037.8,531,97,30.92,520,90,30,15.8
1356,4/12/2012,10,1,4,2012,5064,533,97,32,520,90,30,15.875
1356,4/12/2012,11,1,4,2012,5081.1,535,97,32,520,90,30,15.9
1356,4/12/2012,12,1,4,2012,5133.1,536,97,30.92,520,90,30,15.9
1356,4/12/2012,13,1,4,2012,5110.7,536,97,41,422,90,40,15.95
1356,4/12/2012,14,1,4,2012,5134.2,536,97,50,486,90,50,16.125
1356,4/12/2012,15,1,4,2012,5132.8,536,97,51.98,486,90,50,16.15
1356,4/12/2012,16,1,4,2012,4955.4,536,97,53.06,486,90,50,16.1
1356,4/12/2012,17,1,4,2012,5130.3,536,97,55.94,486,90,50,16.05
1356,4/12/2012,18,1,4,2012,5128,535,97,57.92,486,90,50,16.1
1356,4/12/2012,19,1,4,2012,5169.8,535,97,59,486,90,50,16.125
1356,4/12/2012,20,1,4,2012,4923.6,503,91,59,486,90,50,16.225
1356,4/16/2012,23,1,4,2012,1250.2,95,17,66.02,3,10,60,16.2
1356,4/17/2012,0,1,4,2012,2465.9,228,41,62.06,36,40,60,16.2
1356,4/17/2012,1,1,4,2012,2940.8,286,52,57.92,29,50,50,16.2
1356,4/17/2012,2,1,4,2012,2968.5,292,53,57.02,29,50,50,16.2
1356,4/17/2012,3,1,4,2012,3072.4,305,55,53.06,29,50,50,16.175
1356,4/17/2012,4,1,4,2012,3364,337,61,51.08,20,60,50,16.2
1356,4/17/2012,6,1,4,2012,4422.4,439,80,50,348,80,50,16.1
1356,4/17/2012,7,1,4,2012,4589.1,464,84,51.08,348,80,50,16.1
1356,4/17/2012,8,1,4,2012,4675.5,490,89,48.92,321,80,40,16.1
1356,4/17/2012,9,1,4,2012,4921.4,505,92,46.04,422,90,40,16.1
1356,4/17/2012,10,1,4,2012,4911.8,506,92,50,486,90,50,16.1
1356,4/17/2012,11,1,4,2012,5080.9,526,96,50,486,90,50,16.175
1356,4/17/2012,12,1,4,2012,5118.5,530,96,48.92,422,90,40,16.2
1356,4/17/2012,13,1,4,2012,5051.4,530,96,51.98,486,90,50,16.25
1356,4/17/2012,14,1,4,2012,5024.2,529,96,53.96,486,90,50,16.375
1356,4/17/2012,15,1,4,2012,5003.2,529,96,55.94,486,90,50,16.4
1356,4/17/2012,16,1,4,2012,4877.4,529,96,57.02,486,90,50,16.4
1356,4/17/2012,17,1,4,2012,5045.9,529,96,59,486,90,50,16.425
1356,4/17/2012,18,1,4,2012,5089.5,529,96,59,486,90,50,16.4
1356,4/17/2012,19,1,4,2012,5065.7,529,96,60.08,644,90,60,16.4
1356,4/17/2012,20,1,4,2012,5067.5,529,96,60.98,644,90,60,16.4
1356,4/17/2012,21,1,4,2012,5027.9,529,96,60.98,644,90,60,16.35
1356,4/17/2012,22,1,4,2012,4673,495,90,60.98,644,90,60,16.3
1356,4/17/2012,23,1,4,2012,4368.2,464,84,60.08,348,80,60,16.3
1356,4/18/2012,0,1,4,2012,4301.2,467,85,59,348,80,50,16.3
1356,4/18/2012,1,1,4,2012,4392,465,85,57.02,348,80,50,16.275
1356,4/18/2012,2,1,4,2012,4377.6,464,84,51.98,348,80,50,16.2
1356,4/18/2012,3,1,4,2012,4384.8,464,84,51.08,348,80,50,16.2
1356,4/18/2012,4,1,4,2012,4431.8,472,86,48.02,321,80,40,16.2
1356,4/18/2012,6,1,4,2012,5128.9,532,97,51.08,486,90,50,16.1
1356,4/18/2012,7,1,4,2012,5132.6,535,97,50,486,90,50,16
1356,4/18/2012,8,1,4,2012,5177.5,533,97,48.92,422,90,40,16
1356,4/18/2012,9,1,4,2012,5024.4,534,97,48.02,422,90,40,16
1356,4/18/2012,10,1,4,2012,5122.1,534,97,48.02,422,90,40,16.025
1356,4/18/2012,11,1,4,2012,5211.3,535,97,44.96,422,90,40,16.1
1356,4/18/2012,12,1,4,2012,5101.9,534,97,46.04,422,90,40,16.125
1356,4/18/2012,13,1,4,2012,5117.1,534,97,50,486,90,50,16.35
1356,4/18/2012,14,1,4,2012,5155.5,535,97,55.04,486,90,50,16.675
1356,4/18/2012,15,1,4,2012,5083.6,535,97,60.08,644,90,60,16.65
1356,4/18/2012,16,1,4,2012,5101,534,97,62.06,644,90,60,16.7
1356,4/18/2012,17,1,4,2012,4933.1,534,97,64.04,644,90,60,16.7
1356,4/18/2012,18,1,4,2012,5114.2,533,97,64.04,644,90,60,16.575
1356,4/18/2012,19,1,4,2012,5127.2,535,97,66.02,644,90,60,16.775
1356,4/18/2012,20,1,4,2012,5109,532,97,66.02,644,90,60,17.25
1356,4/18/2012,21,1,4,2012,4993.8,521,95,68,644,90,60,17.05
1356,4/18/2012,22,1,4,2012,4548,475,86,69.08,348,80,60,16.875
1356,4/18/2012,23,1,4,2012,4386.6,460,84,66.92,348,80,60,16.8
1356,4/19/2012,0,1,4,2012,4367.6,459,83,64.04,348,80,60,16.775
1356,4/19/2012,1,1,4,2012,4200.3,457,83,62.06,348,80,60,16.725
1356,4/19/2012,2,1,4,2012,4292.7,454,83,55.94,348,80,50,16.55
1356,4/19/2012,3,1,4,2012,4300.7,453,82,53.96,348,80,50,16.5
1356,4/19/2012,4,1,4,2012,4267.4,455,83,51.98,348,80,50,16.5
1356,4/19/2012,6,1,4,2012,5191.7,527,96,46.94,422,90,40,16.4
1356,4/19/2012,7,1,4,2012,5250.2,534,97,44.96,422,90,40,16.4
1356,4/19/2012,8,1,4,2012,5244.6,534,97,46.94,422,90,40,16.4
1356,4/19/2012,9,1,4,2012,5003,534,97,46.04,422,90,40,16.4
1356,4/19/2012,10,1,4,2012,5146,533,97,46.94,422,90,40,16.4
1356,4/19/2012,11,1,4,2012,5116.2,534,97,44.06,422,90,40,16.425
1356,4/19/2012,12,1,4,2012,5153.1,532,97,44.96,422,90,40,16.6
1356,4/19/2012,13,1,4,2012,5118.9,532,97,53.06,486,90,50,16.6
1356,4/19/2012,14,1,4,2012,5062.8,529,96,60.08,644,90,60,16.725
1356,4/19/2012,15,1,4,2012,5083.8,530,96,64.94,644,90,60,16.65
1356,4/19/2012,16,1,4,2012,5083,531,97,68,644,90,60,16.75
1356,4/19/2012,17,1,4,2012,4984,531,97,69.98,644,90,60,16.875
1356,4/19/2012,18,1,4,2012,5119.2,531,97,71.96,469,90,70,17.725
1356,4/19/2012,19,1,4,2012,5106.8,531,97,73.04,469,90,70,17.5
1356,4/19/2012,20,1,4,2012,5091,531,97,73.94,469,90,70,17.275
1356,4/19/2012,21,1,4,2012,5081.9,531,97,73.04,469,90,70,16.85
1356,4/19/2012,22,1,4,2012,4889.9,514,93,73.04,469,90,70,16.85
1356,4/19/2012,23,1,4,2012,3853.7,410,75,71.06,226,70,70,16.775
1356,4/20/2012,0,1,4,2012,3585.2,378,69,64.04,37,60,60,16.825
1356,4/20/2012,1,1,4,2012,3803,404,73,62.06,297,70,60,17
1356,4/20/2012,2,1,4,2012,4443.7,464,84,60.08,348,80,60,17.075
1356,4/20/2012,3,1,4,2012,4375,460,84,60.98,348,80,60,17.025
1356,4/20/2012,4,1,4,2012,4699.7,492,89,59,348,80,50,16.875
1356,4/20/2012,6,1,4,2012,5436.4,532,97,57.92,486,90,50,16.725
1356,4/20/2012,7,1,4,2012,5381.9,532,97,55.04,486,90,50,16.6
1356,4/20/2012,8,1,4,2012,5305.8,529,96,53.96,486,90,50,16.6
1356,4/20/2012,9,1,4,2012,5074.7,520,95,53.06,486,90,50,16.6
1356,4/20/2012,10,1,4,2012,5201,519,94,51.08,486,90,50,16.6
1356,4/20/2012,11,1,4,2012,5180.7,525,95,53.06,486,90,50,16.6
1356,4/20/2012,12,1,4,2012,5146.6,528,96,55.04,486,90,50,16.6
1356,4/20/2012,13,1,4,2012,5122.5,528,96,60.08,644,90,60,16.6
1356,4/20/2012,14,1,4,2012,5175.2,529,96,62.06,644,90,60,16.6
1356,4/20/2012,15,1,4,2012,5169.8,529,96,66.92,644,90,60,16.6
1356,4/20/2012,16,1,4,2012,5194.6,530,96,69.98,644,90,60,16.6
1356,4/20/2012,17,1,4,2012,5055.7,531,97,69.98,644,90,60,16.6
1356,4/20/2012,18,1,4,2012,5236.2,532,97,71.06,469,90,70,16.625
1356,4/20/2012,19,1,4,2012,5199.5,533,97,73.04,469,90,70,16.7
1356,4/20/2012,20,1,4,2012,5154,532,97,73.04,469,90,70,16.7
1356,4/20/2012,21,1,4,2012,5001.2,516,94,73.94,469,90,70,16.65
1356,4/20/2012,22,1,4,2012,4692.2,487,89,71.96,341,80,70,16.775
1356,4/20/2012,23,1,4,2012,4284.8,446,81,71.96,341,80,70,16.875
1356,4/21/2012,0,1,4,2012,4203.1,439,80,69.98,348,80,60,16.85
1356,4/21/2012,1,1,4,2012,4059.7,434,79,57.02,196,70,50,16.9
1356,4/21/2012,2,1,4,2012,4205.4,438,80,55.94,348,80,50,16.9
1356,4/21/2012,3,1,4,2012,4189.3,440,80,55.04,348,80,50,16.9
1356,4/21/2012,4,1,4,2012,4182.4,440,80,51.08,348,80,50,16.9
1356,4/21/2012,6,1,4,2012,4503.2,444,81,46.94,321,80,40,16.9
1356,4/21/2012,7,1,4,2012,4635.6,460,84,46.04,321,80,40,16.8
1356,4/21/2012,8,1,4,2012,4886.7,486,88,46.4,321,80,40,16.8
1356,4/21/2012,9,1,4,2012,4952.7,507,92,44.96,422,90,40,16.8
1356,4/21/2012,10,1,4,2012,5034.8,510,93,44.96,422,90,40,16.8
1356,4/21/2012,11,1,4,2012,5048.3,513,93,46.04,422,90,40,16.8
1356,4/21/2012,12,1,4,2012,5116.1,516,94,46.04,422,90,40,16.8
1356,4/21/2012,13,1,4,2012,5233.8,531,97,44.06,422,90,40,16.8
1356,4/21/2012,14,1,4,2012,5183.1,527,96,42.98,422,90,40,16.8
1356,4/21/2012,15,1,4,2012,4746,495,90,42.98,422,90,40,16.8
1356,4/21/2012,16,1,4,2012,5032.6,520,95,44.06,422,90,40,16.8
1356,4/21/2012,17,1,4,2012,5002.3,530,96,44.96,422,90,40,16.8
1356,4/21/2012,18,1,4,2012,5043.3,525,95,44.96,422,90,40,16.8
1356,4/21/2012,19,1,4,2012,4989.5,524,95,46.04,422,90,40,16.8
1356,4/21/2012,20,1,4,2012,4860.2,509,93,46.94,422,90,40,16.8
1356,4/21/2012,21,1,4,2012,4205.5,446,81,46.94,321,80,40,16.8
1356,4/21/2012,22,1,4,2012,4149.9,439,80,46.94,321,80,40,16.8
1356,4/21/2012,23,1,4,2012,4157.5,439,80,46.94,321,80,40,16.8
1356,4/22/2012,0,1,4,2012,4148.6,439,80,46.94,321,80,40,16.8
1356,4/22/2012,1,1,4,2012,4031.7,438,80,46.4,321,80,40,16.775
1356,4/22/2012,2,1,4,2012,3286.9,348,63,46.04,11,60,40,16.7
1356,4/22/2012,3,1,4,2012,2880.2,295,54,44.96,11,50,40,16.7
1356,4/22/2012,4,1,4,2012,2933.7,297,54,42.8,11,50,40,16.7
1356,4/22/2012,6,1,4,2012,3672.9,363,66,39.02,15,60,30,16.75
1356,4/22/2012,7,1,4,2012,4277.8,429,78,37.94,112,70,30,16.7
1356,4/22/2012,8,1,4,2012,4772.6,482,88,39.92,307,80,30,16.7
1356,4/22/2012,9,1,4,2012,4642,489,89,39.92,307,80,30,16.7
1356,4/22/2012,10,1,4,2012,5083.6,515,94,39.02,520,90,30,16.7
1356,4/22/2012,11,1,4,2012,5195.8,529,96,37.04,520,90,30,16.7
1356,4/22/2012,12,1,4,2012,5144.4,528,96,37.94,520,90,30,16.7
1356,4/22/2012,13,1,4,2012,5058.9,516,94,41,422,90,40,16.7
1356,4/22/2012,14,1,4,2012,5018.7,516,94,44.96,422,90,40,16.7
1356,4/22/2012,15,1,4,2012,5084.1,523,95,44.96,422,90,40,16.7
1356,4/22/2012,16,1,4,2012,5226,535,97,46.94,422,90,40,16.7
1356,4/22/2012,17,1,4,2012,4929.9,521,95,48.92,422,90,40,16.7
1356,4/22/2012,18,1,4,2012,5125.2,525,95,48.02,422,90,40,16.625
1356,4/22/2012,19,1,4,2012,5199.1,535,97,50,486,90,50,16.6
1356,4/22/2012,20,1,4,2012,5134.7,533,97,48.02,422,90,40,16.6
1356,4/22/2012,21,1,4,2012,5131.7,529,96,48.02,422,90,40,16.6
1356,4/22/2012,22,1,4,2012,4885,505,92,48.02,422,90,40,16.6
1356,4/22/2012,23,1,4,2012,4432.8,469,85,46.94,321,80,40,16.6
1356,4/23/2012,0,1,4,2012,4429.3,465,85,46.94,321,80,40,16.575
1356,4/23/2012,1,1,4,2012,4032.7,438,80,44.06,321,80,40,16.5
1356,4/23/2012,2,1,4,2012,4099,432,79,42.98,167,70,40,16.5
1356,4/23/2012,3,1,4,2012,3979.3,416,76,42.08,167,70,40,16.5
1356,4/23/2012,4,1,4,2012,4262.8,450,82,41,321,80,40,16.425
1356,4/23/2012,6,1,4,2012,5325.3,530,96,41,422,90,40,16.4
1356,4/23/2012,7,1,4,2012,5309.2,527,96,41,422,90,40,16.35
1356,4/23/2012,8,1,4,2012,5259.8,529,96,39.92,520,90,30,16.3
1356,4/23/2012,9,1,4,2012,5168.6,531,97,39.92,520,90,30,16.3
1356,4/23/2012,10,1,4,2012,5207.8,531,97,39.02,520,90,30,16.3
1356,4/23/2012,11,1,4,2012,5222.8,531,97,37.94,520,90,30,16.3
1356,4/23/2012,12,1,4,2012,4763.2,489,89,37.94,307,80,30,16.3
1356,4/23/2012,13,1,4,2012,4519.2,469,85,42.08,321,80,40,16.3
1356,4/23/2012,14,1,4,2012,5092.9,520,95,46.04,422,90,40,16.3
1356,4/23/2012,15,1,4,2012,4889.1,506,92,51.08,486,90,50,16.3
1356,4/23/2012,16,1,4,2012,4667.5,485,88,53.06,348,80,50,16.3
1356,4/23/2012,17,1,4,2012,4775,510,93,55.04,486,90,50,16.3
1356,4/23/2012,18,1,4,2012,5064.7,527,96,57.02,486,90,50,16.375
1356,4/23/2012,19,1,4,2012,5088.6,526,96,57.92,486,90,50,16.4
1356,4/23/2012,20,1,4,2012,4954.4,516,94,60.08,644,90,60,16.375
1356,4/23/2012,21,1,4,2012,4306.1,455,83,57.92,348,80,50,16.3
1356,4/23/2012,22,1,4,2012,3946.2,416,76,57.92,196,70,50,16.3
1356,4/23/2012,23,1,4,2012,3974.1,416,76,57.02,196,70,50,16.3
1356,4/24/2012,0,1,4,2012,4000.1,416,76,53.06,196,70,50,16.3
1356,4/24/2012,1,1,4,2012,3880.8,416,76,50,196,70,50,16.3
1356,4/24/2012,2,1,4,2012,3991.2,416,76,48.92,167,70,40,16.3
1356,4/24/2012,3,1,4,2012,4021.4,416,76,46.94,167,70,40,16.2
1356,4/24/2012,4,1,4,2012,4048.1,423,77,44.96,167,70,40,16.2
1356,4/24/2012,6,1,4,2012,5198.4,530,96,42.98,422,90,40,16.2
1356,4/24/2012,7,1,4,2012,5171,531,97,37.94,520,90,30,16.175
1356,4/24/2012,8,1,4,2012,5171.5,529,96,37.94,520,90,30,16.2
1356,4/24/2012,9,1,4,2012,4576,489,89,37.94,307,80,30,16.2
1356,4/24/2012,10,1,4,2012,4441,464,84,37.94,307,80,30,16.2
1356,4/24/2012,11,1,4,2012,4552.6,473,86,37.04,307,80,30,16.2
1356,4/24/2012,12,1,4,2012,4398.4,463,84,39.92,307,80,30,16.2
1356,4/24/2012,13,1,4,2012,4310.9,456,83,46.04,321,80,40,16.2
1356,4/24/2012,14,1,4,2012,4308,450,82,50,348,80,50,16.2
1356,4/24/2012,15,1,4,2012,4422.1,463,84,53.96,348,80,50,16.2
1356,4/24/2012,16,1,4,2012,4235.9,445,81,57.02,348,80,50,16.2
1356,4/24/2012,17,1,4,2012,4216.5,450,82,60.08,348,80,60,16.2
1356,4/24/2012,18,1,4,2012,4321.5,449,82,60.08,348,80,60,16.2
1356,4/24/2012,19,1,4,2012,4508,467,85,60.98,348,80,60,16.2
1356,4/24/2012,20,1,4,2012,4465.9,466,85,62.06,348,80,60,16.2
1356,4/24/2012,21,1,4,2012,4089.2,425,77,62.06,297,70,60,16.2
1356,4/24/2012,22,1,4,2012,3991.3,416,76,60.08,297,70,60,16.2
1356,4/24/2012,23,1,4,2012,3985.4,416,76,59,196,70,50,16.25
1356,4/25/2012,0,1,4,2012,3993.5,416,76,57.02,196,70,50,16.275
1356,4/25/2012,1,1,4,2012,3897.4,416,76,57.02,196,70,50,16.3
1356,4/25/2012,2,1,4,2012,3974.5,416,76,55.04,196,70,50,16.225
1356,4/25/2012,3,1,4,2012,3984.5,416,76,53.96,196,70,50,16.2
1356,4/25/2012,4,1,4,2012,4027.6,422,77,53.06,196,70,50,16.2
1356,4/25/2012,6,1,4,2012,5275.6,530,96,51.08,486,90,50,16.2
1356,4/25/2012,7,1,4,2012,5252.1,532,97,50,486,90,50,16.2
1356,4/25/2012,8,1,4,2012,4793,492,89,50,348,80,50,16.3
1356,4/25/2012,9,1,4,2012,4851.1,505,92,50,486,90,50,16.3
1356,4/25/2012,10,1,4,2012,4511,466,85,50,348,80,50,16.3
1356,4/25/2012,11,1,4,2012,4748.8,488,89,48.92,321,80,40,16.375
1356,4/25/2012,12,1,4,2012,5082.9,521,95,51.08,486,90,50,16.4
1356,4/25/2012,13,1,4,2012,5159.6,527,96,53.06,486,90,50,16.55
1356,4/25/2012,14,1,4,2012,4841.9,496,90,55.94,486,90,50,16.575
1356,4/25/2012,15,1,4,2012,4557.6,471,86,59,348,80,50,16.525
1356,4/25/2012,16,1,4,2012,4496.6,461,84,62.06,348,80,60,16.525
1356,4/25/2012,17,1,4,2012,4397.8,466,85,64.04,348,80,60,16.575
1356,4/25/2012,18,1,4,2012,4307.4,444,81,66.02,348,80,60,16.65
1356,4/25/2012,19,1,4,2012,5006,510,93,68,644,90,60,16.6
1356,4/25/2012,20,1,4,2012,4805.6,491,89,69.08,348,80,60,16.575
1356,4/25/2012,21,1,4,2012,4086.9,424,77,69.08,297,70,60,16.575
1356,4/25/2012,22,1,4,2012,4019.8,415,75,62.96,297,70,60,16.525
1356,4/25/2012,23,1,4,2012,3955.3,407,74,62.96,297,70,60,16.5
1356,4/26/2012,0,1,4,2012,4058.6,416,76,62.96,297,70,60,16.5
1356,4/26/2012,1,1,4,2012,3931.9,416,76,62.06,297,70,60,16.5
1356,4/26/2012,2,1,4,2012,4052.9,416,76,60.98,297,70,60,16.425
1356,4/26/2012,3,1,4,2012,4058.4,416,76,60.08,297,70,60,16.375
1356,4/26/2012,4,1,4,2012,4031.5,416,76,55.04,196,70,50,16.3
1356,4/26/2012,6,1,4,2012,5428.8,526,96,55.94,486,90,50,16.2
1356,4/26/2012,7,1,4,2012,5441.2,528,96,53.96,486,90,50,16.2
1356,4/26/2012,8,1,4,2012,5389.8,528,96,55.94,486,90,50,16.2
1356,4/26/2012,9,1,4,2012,5156.2,527,96,57.92,486,90,50,16.2
1356,4/26/2012,10,1,4,2012,5297.2,524,95,60.08,644,90,60,16.2
1356,4/26/2012,11,1,4,2012,5268.6,525,95,60.98,644,90,60,16.225
1356,4/26/2012,12,1,4,2012,5259.7,527,96,62.06,644,90,60,16.3
1356,4/26/2012,13,1,4,2012,5253.1,526,96,64.04,644,90,60,16.3
1356,4/26/2012,14,1,4,2012,5207.8,525,95,66.92,644,90,60,16.3
1356,4/26/2012,15,1,4,2012,5196.8,526,96,69.08,644,90,60,16.35
1356,4/26/2012,16,1,4,2012,5185.6,526,96,66.92,644,90,60,16.4
1356,4/26/2012,17,1,4,2012,5049,526,96,66.02,644,90,60,16.5
1356,4/26/2012,18,1,4,2012,5151.2,523,95,66.02,644,90,60,16.5
1356,4/26/2012,19,1,4,2012,5139.5,525,95,69.98,644,90,60,16.475
1356,4/26/2012,20,1,4,2012,5055.2,522,95,69.08,644,90,60,16.375
1356,4/26/2012,21,1,4,2012,4090.6,435,79,69.98,297,70,60,16.275
1356,4/26/2012,22,1,4,2012,3934,416,76,69.98,297,70,60,16.175
1356,4/26/2012,23,1,4,2012,3894.3,416,76,66.92,297,70,60,16.1
1356,4/27/2012,0,1,4,2012,3863.5,413,75,62.96,297,70,60,16.025
1356,4/27/2012,1,1,4,2012,2802.3,300,55,57.92,29,50,50,16
1356,4/27/2012,2,1,4,2012,2289.5,235,43,53.96,15,40,50,16
1356,4/27/2012,3,1,4,2012,2157.3,213,39,51.08,20,30,50,16
1356,4/27/2012,4,1,4,2012,2426.5,241,44,48.92,6,40,40,16
1356,4/27/2012,6,1,4,2012,4676.9,492,89,42.98,321,80,40,16
1356,4/27/2012,7,1,4,2012,4065.5,431,78,42.08,167,70,40,16
1356,4/27/2012,8,1,4,2012,4286.8,451,82,41,321,80,40,16
1356,4/27/2012,9,1,4,2012,4231,446,81,39.02,307,80,30,16
1356,4/27/2012,10,1,4,2012,4001.8,432,79,39.02,112,70,30,16.075
1356,4/27/2012,11,1,4,2012,4208.9,446,81,39.02,307,80,30,16.1
1356,4/27/2012,12,1,4,2012,4222,447,81,39.92,307,80,30,16.1
1356,4/27/2012,13,1,4,2012,4161.7,442,80,42.98,321,80,40,16.1
1356,4/27/2012,14,1,4,2012,4156.4,442,80,44.96,321,80,40,16.175
1356,4/27/2012,15,1,4,2012,4023.7,426,77,48.02,167,70,40,16.2
1356,4/27/2012,16,1,4,2012,4153,438,80,50,348,80,50,16.275
1356,4/27/2012,17,1,4,2012,3932.6,416,76,53.96,196,70,50,16.3
1356,4/27/2012,18,1,4,2012,3746.9,403,73,55.04,196,70,50,16.3
1356,4/27/2012,19,1,4,2012,3906.6,412,75,57.92,196,70,50,16.3
1356,4/27/2012,20,1,4,2012,3925.4,413,75,59,196,70,50,16.3
1356,4/27/2012,21,1,4,2012,3930.9,412,75,60.08,297,70,60,16.3
1356,4/27/2012,22,1,4,2012,3896,411,75,59,196,70,50,16.3
1356,4/27/2012,23,1,4,2012,3918.3,411,75,57.02,196,70,50,16.3
1356,4/28/2012,0,1,4,2012,3906.4,411,75,55.94,196,70,50,16.325
1356,4/28/2012,1,1,4,2012,3916.9,411,75,53.06,196,70,50,16.375
1356,4/28/2012,2,1,4,2012,3799.9,411,75,53.06,196,70,50,16.4
1356,4/28/2012,3,1,4,2012,3933.6,411,75,51.98,196,70,50,16.4
1356,4/28/2012,4,1,4,2012,3880.6,412,75,51.08,196,70,50,16.4
1356,4/28/2012,6,1,4,2012,4268.7,445,81,50,348,80,50,16.425
1356,4/28/2012,7,1,4,2012,4929.2,512,93,48.92,422,90,40,16.425
1356,4/28/2012,8,1,4,2012,4813.4,503,91,48.92,422,90,40,16.4
1356,4/28/2012,9,1,4,2012,4826.2,498,91,46.94,422,90,40,16.4
1356,4/28/2012,10,1,4,2012,4164,447,81,44.96,321,80,40,16.375
1356,4/28/2012,11,1,4,2012,4885.4,505,92,44.06,422,90,40,16.3
1356,4/28/2012,12,1,4,2012,5071.2,528,96,44.06,422,90,40,16.3
1356,4/28/2012,13,1,4,2012,4995.1,524,95,46.04,422,90,40,16.3
1356,4/28/2012,14,1,4,2012,4682.7,491,89,48.02,321,80,40,16.3
1356,4/28/2012,15,1,4,2012,5063.7,523,95,50,486,90,50,16.35
1356,4/28/2012,16,1,4,2012,5085.4,528,96,50,486,90,50,16.4
1356,4/28/2012,17,1,4,2012,5058.7,528,96,46.94,422,90,40,16.425
1356,4/28/2012,18,1,4,2012,4827.4,520,95,46.94,422,90,40,16.45
1356,4/28/2012,19,1,4,2012,4901.4,511,93,48.92,422,90,40,16.4
1356,4/28/2012,20,1,4,2012,4428.7,466,85,50,348,80,50,16.325
1356,4/28/2012,21,1,4,2012,4089.6,429,78,51.08,196,70,50,16.225
1356,4/28/2012,22,1,4,2012,3915.4,414,75,50,196,70,50,16.1
1356,4/28/2012,23,1,4,2012,3906.8,412,75,50,196,70,50,16.05
1356,4/29/2012,0,1,4,2012,4120.9,433,79,50,196,70,50,16
1356,4/29/2012,1,1,4,2012,4415.7,466,85,48.02,321,80,40,15.925
1356,4/29/2012,2,1,4,2012,4303.6,465,85,48.02,321,80,40,15.875
1356,4/29/2012,3,1,4,2012,4435.4,465,85,46.94,321,80,40,15.8
1356,4/29/2012,4,1,4,2012,4404.3,472,86,46.94,321,80,40,15.75
1356,4/29/2012,6,1,4,2012,4596.5,481,87,46.04,321,80,40,15.7
1356,4/29/2012,7,1,4,2012,4617.5,480,87,46.04,321,80,40,15.65
1356,4/29/2012,8,1,4,2012,3881.8,408,74,46.04,167,70,40,15.6
1356,4/29/2012,9,1,4,2012,3904.3,412,75,46.04,167,70,40,15.6
1356,4/29/2012,10,1,4,2012,3778.3,411,75,46.04,167,70,40,15.6
1356,4/29/2012,11,1,4,2012,3867,411,75,46.94,167,70,40,15.6
1356,4/29/2012,12,1,4,2012,3905.8,412,75,48.02,167,70,40,15.6
1356,4/29/2012,13,1,4,2012,3942.8,413,75,48.92,167,70,40,15.6
1356,4/29/2012,14,1,4,2012,4153.4,439,80,50,348,80,50,15.65
1356,4/29/2012,15,1,4,2012,4526.9,475,86,51.98,348,80,50,15.7
1356,4/29/2012,16,1,4,2012,4745.4,497,90,53.06,486,90,50,15.7
1356,4/29/2012,17,1,4,2012,4793.1,498,91,55.04,486,90,50,15.8
1356,4/29/2012,18,1,4,2012,4545.8,489,89,55.94,348,80,50,15.8
1356,4/29/2012,19,1,4,2012,4980.7,518,94,59,486,90,50,15.8
1356,4/29/2012,20,1,4,2012,4754.2,500,91,62.06,644,90,60,15.725
1356,4/29/2012,21,1,4,2012,3913.3,413,75,62.96,297,70,60,15.7
1356,4/29/2012,22,1,4,2012,2572.2,257,47,64.04,36,40,60,15.675
1356,4/29/2012,23,1,4,2012,2209.7,205,37,64.04,44,30,60,15.6
1356,4/30/2012,0,1,4,2012,2220.6,206,37,62.06,44,30,60,15.6
1356,4/30/2012,1,1,4,2012,2227.2,206,37,60.98,44,30,60,15.525
1356,4/30/2012,2,1,4,2012,2251.6,206,37,59,20,30,50,15.5
1356,4/30/2012,3,1,4,2012,2570.9,241,44,60.08,36,40,60,15.5
1356,4/30/2012,4,1,4,2012,2749.2,273,50,60.08,32,50,60,15.5
1356,4/30/2012,6,1,4,2012,4478.4,467,85,60.08,348,80,60,15.475
1356,4/30/2012,7,1,4,2012,4389.8,459,83,59,348,80,50,15.5
1356,4/30/2012,8,1,4,2012,4674.8,485,88,57.92,348,80,50,15.5
1356,4/30/2012,9,1,4,2012,5082.2,525,95,57.02,486,90,50,15.5
1356,4/30/2012,10,1,4,2012,5001.9,531,97,55.94,486,90,50,15.6
1356,4/30/2012,11,1,4,2012,5133.1,531,97,57.02,486,90,50,15.6
1356,4/30/2012,12,1,4,2012,5176.1,530,96,59,486,90,50,16.3333333333333
1356,4/30/2012,13,1,4,2012,5189.2,532,97,64.04,644,90,60,15.875
1356,4/30/2012,14,1,4,2012,5157.5,532,97,71.06,469,90,70,15.8
1356,4/30/2012,15,1,4,2012,5146.4,529,96,73.04,469,90,70,15.875
1356,4/30/2012,16,1,4,2012,5189.2,531,97,75.02,469,90,70,15.925
1356,4/30/2012,17,1,4,2012,5164.7,532,97,78.98,469,90,70,15.975
1356,4/30/2012,18,1,4,2012,5049.5,532,97,82.04,377,90,80,16
1356,4/30/2012,19,1,4,2012,5242.5,532,97,80.96,377,90,80,16
1356,4/30/2012,20,1,4,2012,5202.8,530,96,80.06,377,90,80,16
1356,4/30/2012,21,1,4,2012,5192.3,531,97,78.98,469,90,70,15.975
1356,4/30/2012,22,1,4,2012,4681.3,483,88,78.98,341,80,70,15.9
1356,4/30/2012,23,1,4,2012,3121.6,332,60,75.92,26,60,70,15.9
1356,5/1/2012,16,1,5,2012,1323.5,103,19,71.06,1,10,70,16.25
1356,5/1/2012,17,1,5,2012,2792.2,253,46,71.96,28,40,70,16.3
1356,5/1/2012,18,1,5,2012,3521.2,350,64,73.94,26,60,70,16.3
1356,5/1/2012,19,1,5,2012,3773.3,382,69,75.92,26,60,70,16.35
1356,5/1/2012,20,1,5,2012,4069.5,410,75,77,226,70,70,16.325
1356,5/1/2012,21,1,5,2012,4082.6,415,75,78.08,226,70,70,16.3
1356,5/1/2012,22,1,5,2012,4420.5,452,82,71.06,341,80,70,16.3
1356,5/1/2012,23,1,5,2012,4526.2,463,84,69.08,348,80,60,16.3
1356,5/2/2012,0,1,5,2012,4528.8,461,84,64.04,348,80,60,16.3
1356,5/2/2012,1,1,5,2012,4314.7,450,82,62.96,348,80,60,16.3
1356,5/2/2012,2,1,5,2012,4397.1,450,82,64.94,348,80,60,16.3
1356,5/2/2012,3,1,5,2012,3995.7,408,74,64.04,297,70,60,16.3
1356,5/2/2012,4,1,5,2012,4713.5,489,89,64.04,348,80,60,16.3
1356,5/2/2012,6,1,5,2012,5134.6,526,96,62.96,644,90,60,16.375
1356,5/2/2012,7,1,5,2012,5117,526,96,62.96,644,90,60,16.4
1356,5/2/2012,8,1,5,2012,5154.1,533,97,62.96,644,90,60,16.4
1356,5/2/2012,9,1,5,2012,5157,533,97,64.04,644,90,60,16.5
1356,5/2/2012,10,1,5,2012,5018.6,532,97,62.96,644,90,60,16.6
1356,5/2/2012,11,1,5,2012,5159.3,531,97,64.94,644,90,60,16.65
1356,5/2/2012,12,1,5,2012,5149,530,96,66.02,644,90,60,16.75
1356,5/2/2012,13,1,5,2012,5146,532,97,71.06,469,90,70,16.8
1356,5/2/2012,14,1,5,2012,5123.7,529,96,73.94,469,90,70,16.9
1356,5/2/2012,15,1,5,2012,5118.1,529,96,78.08,469,90,70,16.9
1356,5/2/2012,16,1,5,2012,5131.3,531,97,80.06,377,90,80,16.95
1356,5/2/2012,17,1,5,2012,5144.8,531,97,82.04,377,90,80,17
1356,5/2/2012,18,1,5,2012,4979.2,529,96,84.02,377,90,80,17
1356,5/2/2012,19,1,5,2012,5113.9,527,96,84.92,377,90,80,17.05
1356,5/2/2012,20,1,5,2012,5060.6,520,95,84.02,377,90,80,17.1
1356,5/2/2012,21,1,5,2012,5151.6,523,95,86,377,90,80,17.1
1356,5/2/2012,22,1,5,2012,5040.8,515,94,84.02,377,90,80,17.1
1356,5/2/2012,23,1,5,2012,4497.4,465,85,84.02,216,80,80,17.1
1356,5/3/2012,0,1,5,2012,4319,446,81,80.96,216,80,80,17.05
1356,5/3/2012,1,1,5,2012,4322.2,447,81,78.98,341,80,70,17
1356,5/3/2012,2,1,5,2012,4191.7,446,81,73.04,341,80,70,17
1356,5/3/2012,3,1,5,2012,4289.4,446,81,73.94,341,80,70,17
1356,5/3/2012,4,1,5,2012,4203.1,446,81,73.04,341,80,70,17
1356,5/3/2012,6,1,5,2012,5023.3,520,95,66.92,644,90,60,17
1356,5/3/2012,7,1,5,2012,5146.4,531,97,68,644,90,60,17
1356,5/3/2012,8,1,5,2012,5113.1,531,97,64.94,644,90,60,17
1356,5/3/2012,9,1,5,2012,5102.2,531,97,66.02,644,90,60,17
1356,5/3/2012,10,1,5,2012,4974.7,530,96,64.94,644,90,60,17.1
1356,5/3/2012,11,1,5,2012,5122.9,531,97,64.94,644,90,60,17.125
1356,5/3/2012,12,1,5,2012,5141.8,530,96,66.02,644,90,60,17.2
1356,5/3/2012,13,1,5,2012,5149,530,96,73.04,469,90,70,17.3
1356,5/3/2012,14,1,5,2012,5145.7,530,96,77,469,90,70,17.375
1356,5/3/2012,15,1,5,2012,5059.6,528,96,78.98,469,90,70,17.425
1356,5/3/2012,16,1,5,2012,5131,530,96,80.96,377,90,80,17.5
1356,5/3/2012,17,1,5,2012,5130.4,531,97,82.04,377,90,80,17.55
1356,5/3/2012,18,1,5,2012,5002.4,529,96,82.94,377,90,80,17.6
1356,5/3/2012,19,1,5,2012,5150.2,527,96,80.96,377,90,80,17.575
1356,5/3/2012,20,1,5,2012,5139.2,526,96,82.94,377,90,80,17.5
1356,5/3/2012,21,1,5,2012,5181.7,527,96,82.94,377,90,80,17.5
1356,5/3/2012,22,1,5,2012,5119,516,94,80.96,377,90,80,17.45
1356,5/3/2012,23,1,5,2012,4820.5,486,88,78.98,341,80,70,17.4
1356,5/4/2012,0,1,5,2012,4498.4,457,83,78.08,341,80,70,17.4
1356,5/4/2012,1,1,5,2012,4329.3,442,80,73.94,341,80,70,17.4
1356,5/4/2012,2,1,5,2012,4178.6,436,79,71.96,226,70,70,17.4
1356,5/4/2012,3,1,5,2012,4281.5,436,79,71.06,226,70,70,17.4
1356,5/4/2012,4,1,5,2012,4152.3,439,80,69.08,348,80,60,17.4
1356,5/4/2012,6,1,5,2012,4309.1,451,82,64.94,348,80,60,17.4
1356,5/4/2012,7,1,5,2012,4979.3,512,93,64.04,644,90,60,17.4
1356,5/4/2012,8,1,5,2012,5091.5,527,96,62.96,644,90,60,17.4
1356,5/4/2012,9,1,5,2012,5097.6,527,96,62.96,644,90,60,17.4
1356,5/4/2012,10,1,5,2012,4970,528,96,64.04,644,90,60,17.55
1356,5/4/2012,11,1,5,2012,5102.3,526,96,64.04,644,90,60,17.4
1356,5/4/2012,12,1,5,2012,5079.5,526,96,66.02,644,90,60,17.3
1356,5/4/2012,13,1,5,2012,5080.7,523,95,66.92,644,90,60,17.3
1356,5/4/2012,14,1,5,2012,5103,527,96,68,644,90,60,17.3
1356,5/4/2012,15,1,5,2012,5072.4,525,95,73.04,469,90,70,17.3
1356,5/4/2012,16,1,5,2012,5104.3,522,95,75.02,469,90,70,17.4
1356,5/4/2012,17,1,5,2012,5062.7,521,95,75.92,469,90,70,17.4
1356,5/4/2012,18,1,5,2012,4979.8,526,96,77,469,90,70,17.425
1356,5/4/2012,19,1,5,2012,5100.7,527,96,78.98,469,90,70,17.5
1356,5/4/2012,20,1,5,2012,5114,529,96,80.06,377,90,80,17.5
1356,5/4/2012,21,1,5,2012,5126,530,96,82.04,377,90,80,17.5
1356,5/4/2012,22,1,5,2012,4863.5,504,92,78.08,469,90,70,17.5
1356,5/4/2012,23,1,5,2012,4375.7,457,83,78.08,341,80,70,17.5
1356,5/5/2012,0,1,5,2012,4835.2,498,91,75.92,469,90,70,17.5
1356,5/5/2012,1,1,5,2012,4447.7,463,84,73.94,341,80,70,17.5
1356,5/5/2012,2,1,5,2012,4175.7,445,81,73.04,341,80,70,17.5
1356,5/5/2012,3,1,5,2012,4217.7,436,79,71.06,226,70,70,17.5
1356,5/5/2012,4,1,5,2012,4125.7,437,79,69.98,297,70,60,17.5
1356,5/5/2012,6,1,5,2012,4192.4,437,79,66.02,297,70,60,17.5
1356,5/5/2012,7,1,5,2012,4551.8,470,85,64.94,348,80,60,17.5
1356,5/5/2012,8,1,5,2012,4664.9,481,87,64.94,348,80,60,17.5
1356,5/5/2012,9,1,5,2012,4945.3,508,92,64.94,644,90,60,17.5
1356,5/5/2012,10,1,5,2012,4922.9,516,94,64.94,644,90,60,17.6
1356,5/5/2012,11,1,5,2012,4881.7,509,93,64.04,644,90,60,17.6
1356,5/5/2012,12,1,5,2012,5044.6,520,95,64.94,644,90,60,17.6
1356,5/5/2012,13,1,5,2012,5066.1,523,95,66.02,644,90,60,17.675
1356,5/5/2012,14,1,5,2012,5124.8,525,95,68,644,90,60,17.7
1356,5/5/2012,15,1,5,2012,5127,522,95,69.98,644,90,60,17.8
1356,5/5/2012,16,1,5,2012,5109.7,524,95,71.96,469,90,70,17.8
1356,5/5/2012,17,1,5,2012,5116.8,526,96,73.94,469,90,70,17.9
1356,5/5/2012,18,1,5,2012,5144.1,526,96,75.92,469,90,70,17.925
1356,5/5/2012,19,1,5,2012,4946.9,524,95,75.2,469,90,70,18
1356,5/5/2012,20,1,5,2012,5128.9,526,96,75.92,469,90,70,18.1
1356,5/5/2012,21,1,5,2012,5030.2,517,94,78.98,469,90,70,18.15
1356,5/5/2012,22,1,5,2012,4687.2,480,87,78.8,341,80,70,18.2
1356,5/5/2012,23,1,5,2012,4687.6,484,88,77,341,80,70,18.275
1356,5/6/2012,0,1,5,2012,3230.6,327,59,75.02,14,50,70,18.3
1356,5/6/2012,1,1,5,2012,2126.9,202,37,73.04,106,30,70,18.3
1356,5/6/2012,2,1,5,2012,2255.6,206,37,69.98,44,30,60,18.3
1356,5/6/2012,3,1,5,2012,2315.5,213,39,69.08,44,30,60,18.3
1356,5/6/2012,4,1,5,2012,2275.6,216,39,68,44,30,60,18.3
1356,5/6/2012,6,1,5,2012,3174.1,311,57,66.92,32,50,60,18.3
1356,5/6/2012,7,1,5,2012,4633.6,476,87,66.02,348,80,60,18.2
1356,5/6/2012,8,1,5,2012,4829.3,501,91,64.04,644,90,60,18.2
1356,5/6/2012,9,1,5,2012,5058.6,523,95,62.96,644,90,60,18.125
1356,5/6/2012,10,1,5,2012,5059.9,523,95,62.06,644,90,60,18.1
1356,5/6/2012,11,1,5,2012,4962.4,524,95,60.08,644,90,60,18.15
1356,5/6/2012,12,1,5,2012,5098,525,95,62.06,644,90,60,18.2
1356,5/6/2012,13,1,5,2012,5064.4,524,95,64.94,644,90,60,18.325
1356,5/6/2012,14,1,5,2012,5105.6,524,95,69.08,644,90,60,18.4
1356,5/6/2012,15,1,5,2012,5066.1,524,95,71.96,469,90,70,18.525
1356,5/6/2012,16,1,5,2012,5104.3,527,96,75.92,469,90,70,18.625
1356,5/6/2012,17,1,5,2012,5146,528,96,78.98,469,90,70,18.725
1356,5/6/2012,18,1,5,2012,4814.8,498,91,80.96,377,90,80,18.8
1356,5/6/2012,19,1,5,2012,4468.4,468,85,82.04,216,80,80,18.825
1356,5/6/2012,20,1,5,2012,5180.3,529,96,82.94,377,90,80,18.9
1356,5/6/2012,21,1,5,2012,5190.8,529,96,82.94,377,90,80,18.9
1356,5/6/2012,22,1,5,2012,5170.5,529,96,82.04,377,90,80,18.9
1356,5/6/2012,23,1,5,2012,5187.7,530,96,78.98,469,90,70,18.975
1356,5/7/2012,0,1,5,2012,4801.7,492,89,78.08,341,80,70,19
1356,5/7/2012,1,1,5,2012,4225.2,437,79,73.94,226,70,70,19
1356,5/7/2012,2,1,5,2012,4129.8,426,77,71.06,226,70,70,19
1356,5/7/2012,3,1,5,2012,3997.4,426,77,71.96,226,70,70,19
1356,5/7/2012,4,1,5,2012,4163,440,80,69.08,348,80,60,19
1356,5/7/2012,6,1,5,2012,4932.8,506,92,69.08,644,90,60,19.1
1356,5/7/2012,7,1,5,2012,5187.4,527,96,60.98,644,90,60,19.1
1356,5/7/2012,8,1,5,2012,5153,528,96,68,644,90,60,19.1
1356,5/7/2012,9,1,5,2012,5137.6,527,96,66.02,644,90,60,19.2
1356,5/7/2012,10,1,5,2012,5128.5,529,96,60.98,644,90,60,19.2
1356,5/7/2012,11,1,5,2012,4968,525,95,62.96,644,90,60,19.3
1356,5/7/2012,12,1,5,2012,5085.8,518,94,68,644,90,60,19.35
1356,5/7/2012,13,1,5,2012,5123.5,519,94,71.06,469,90,70,19.4
1356,5/7/2012,14,1,5,2012,5096.5,517,94,73.04,469,90,70,19.5
1356,5/7/2012,15,1,5,2012,5100.4,519,94,77,469,90,70,19.575
1356,5/7/2012,16,1,5,2012,5094.9,519,94,77,469,90,70,19.6
1356,5/7/2012,17,1,5,2012,5118.5,518,94,80.96,377,90,80,19.7
1356,5/7/2012,18,1,5,2012,5136.2,517,94,80.96,377,90,80,19.75
1356,5/7/2012,19,1,5,2012,2610.4,268,49,82.04,9,40,80,19.8
1356,5/7/2012,20,1,5,2012,2084.3,186,34,82.94,85,30,80,19.8
1356,5/7/2012,21,1,5,2012,2068.6,180,33,82.94,85,30,80,19.775
1356,5/7/2012,22,1,5,2012,2191.8,194,35,80.96,85,30,80,19.7
1356,5/7/2012,23,1,5,2012,2573.1,233,42,78.08,28,40,70,19.7
1356,5/8/2012,0,1,5,2012,3781.3,374,68,68,37,60,60,19.7
1356,5/8/2012,1,1,5,2012,4425.9,450,82,66.02,348,80,60,19.7
1356,5/8/2012,2,1,5,2012,4270.3,432,79,64.94,297,70,60,19.7
1356,5/8/2012,3,1,5,2012,4310.1,451,82,64.94,348,80,60,19.7
1356,5/8/2012,4,1,5,2012,4340.4,452,82,64.94,348,80,60,19.7
1356,5/8/2012,6,1,5,2012,5087.3,514,93,64.94,644,90,60,19.6
1356,5/8/2012,7,1,5,2012,5133.5,524,95,64.04,644,90,60,19.6
1356,5/8/2012,8,1,5,2012,5137.3,526,96,64.04,644,90,60,19.6
1356,5/8/2012,9,1,5,2012,5081.9,526,96,64.04,644,90,60,19.6
1356,5/8/2012,10,1,5,2012,5134.2,526,96,64.04,644,90,60,19.6
1356,5/8/2012,11,1,5,2012,4990.1,527,96,64.04,644,90,60,19.6
1356,5/8/2012,12,1,5,2012,5143.4,525,95,62.96,644,90,60,19.6
1356,5/8/2012,13,1,5,2012,5174,528,96,62.06,644,90,60,19.6
1356,5/8/2012,14,1,5,2012,5159.7,528,96,60.98,644,90,60,19.675
1356,5/8/2012,15,1,5,2012,5148.4,527,96,60.98,644,90,60,19.725
1356,5/8/2012,16,1,5,2012,5141.6,528,96,64.04,644,90,60,19.8
1356,5/8/2012,17,1,5,2012,5157.7,527,96,68,644,90,60,19.8
1356,5/8/2012,18,1,5,2012,5144,526,96,69.08,644,90,60,19.8
1356,5/8/2012,19,1,5,2012,4984.4,523,95,69.98,644,90,60,19.8
1356,5/8/2012,20,1,5,2012,5126.5,527,96,69.98,644,90,60,19.8
1356,5/8/2012,21,1,5,2012,5152.2,527,96,71.06,469,90,70,19.8
1356,5/8/2012,22,1,5,2012,5159.7,526,96,71.96,469,90,70,19.8
1356,5/8/2012,23,1,5,2012,4937.4,504,92,71.06,469,90,70,19.8
1356,5/9/2012,0,1,5,2012,4439.9,457,83,69.08,348,80,60,19.8
1356,5/9/2012,1,1,5,2012,4100.8,424,77,64.94,297,70,60,19.8
1356,5/9/2012,2,1,5,2012,4153.7,428,78,62.06,297,70,60,19.8
1356,5/9/2012,3,1,5,2012,4028.2,426,77,59,196,70,50,19.8
1356,5/9/2012,4,1,5,2012,4184.2,440,80,60.08,348,80,60,19.8
1356,5/9/2012,6,1,5,2012,4960,512,93,55.04,486,90,50,19.7
1356,5/9/2012,7,1,5,2012,5121.7,527,96,55.94,486,90,50,19.7
1356,5/9/2012,8,1,5,2012,5098.1,528,96,57.02,486,90,50,19.7
1356,5/9/2012,9,1,5,2012,5082.9,528,96,53.96,486,90,50,19.675
1356,5/9/2012,10,1,5,2012,5081,528,96,53.96,486,90,50,19.6
1356,5/9/2012,11,1,5,2012,4947.5,527,96,53.06,486,90,50,19.6
1356,5/9/2012,12,1,5,2012,5107.1,526,96,55.94,486,90,50,19.6
1356,5/9/2012,13,1,5,2012,5139.6,524,95,59,486,90,50,19.65
1356,5/9/2012,14,1,5,2012,5095.6,525,95,64.04,644,90,60,19.7
1356,5/9/2012,15,1,5,2012,5152.5,525,95,66.92,644,90,60,19.7
1356,5/9/2012,16,1,5,2012,5156.8,525,95,66.02,644,90,60,19.8
1356,5/9/2012,17,1,5,2012,5181.1,525,95,68,644,90,60,19.8
1356,5/9/2012,18,1,5,2012,5139.3,524,95,69.08,644,90,60,19.8
1356,5/9/2012,19,1,5,2012,4959.5,523,95,68,644,90,60,19.8
1356,5/9/2012,20,1,5,2012,5115.2,519,94,69.98,644,90,60,19.8
1356,5/9/2012,21,1,5,2012,5087.1,519,94,66.92,644,90,60,19.8
1356,5/9/2012,22,1,5,2012,4508.2,467,85,68,348,80,60,19.75
1356,5/9/2012,23,1,5,2012,4484.7,464,84,66.02,348,80,60,19.7
1356,5/10/2012,0,1,5,2012,4127.2,427,78,64.04,297,70,60,19.65
1356,5/10/2012,1,1,5,2012,4041.7,420,76,59,196,70,50,19.6
1356,5/10/2012,2,1,5,2012,4020.6,416,76,53.96,196,70,50,19.6
1356,5/10/2012,3,1,5,2012,3923.3,418,76,53.06,196,70,50,19.55
1356,5/10/2012,4,1,5,2012,4229.6,442,80,53.96,348,80,50,19.5
1356,5/10/2012,6,1,5,2012,4867.6,500,91,51.08,486,90,50,19.5
1356,5/10/2012,7,1,5,2012,5030.9,519,94,50,486,90,50,19.4
1356,5/10/2012,8,1,5,2012,5033,524,95,48.02,422,90,40,19.4
1356,5/10/2012,9,1,5,2012,5081.2,524,95,46.04,422,90,40,19.5
1356,5/10/2012,10,1,5,2012,5033.1,525,95,46.94,422,90,40,19.5
1356,5/10/2012,11,1,5,2012,4849.3,524,95,46.04,422,90,40,19.5
1356,5/10/2012,12,1,5,2012,5036.2,525,95,48.92,422,90,40,19.525
1356,5/10/2012,13,1,5,2012,5056.3,525,95,51.08,486,90,50,19.6
1356,5/10/2012,14,1,5,2012,5072.5,525,95,55.94,486,90,50,19.6
1356,5/10/2012,15,1,5,2012,5076.1,525,95,60.08,644,90,60,19.65
1356,5/10/2012,16,1,5,2012,5058.7,525,95,62.96,644,90,60,19.7
1356,5/10/2012,17,1,5,2012,5068.3,525,95,64.04,644,90,60,19.7
1356,5/10/2012,18,1,5,2012,5081.5,524,95,66.02,644,90,60,19.75
1356,5/10/2012,19,1,5,2012,4808.9,518,94,66.02,644,90,60,19.8
1356,5/10/2012,20,1,5,2012,5057.8,524,95,66.92,644,90,60,19.8
1356,5/10/2012,21,1,5,2012,5049.4,523,95,68,644,90,60,19.8
1356,5/10/2012,22,1,5,2012,5010,517,94,64.94,644,90,60,19.775
1356,5/10/2012,23,1,5,2012,4382.6,458,83,66.92,348,80,60,19.75
1356,5/11/2012,0,1,5,2012,4130.1,431,78,64.94,297,70,60,19.7
1356,5/11/2012,1,1,5,2012,4120.9,431,78,60.98,297,70,60,19.7
1356,5/11/2012,2,1,5,2012,4078.5,425,77,55.94,196,70,50,19.65
1356,5/11/2012,3,1,5,2012,3912.7,416,76,53.06,196,70,50,19.6
1356,5/11/2012,4,1,5,2012,3999.2,424,77,53.06,196,70,50,19.6
1356,5/11/2012,6,1,5,2012,5009.5,522,95,53.96,486,90,50,19.475
1356,5/11/2012,7,1,5,2012,5057.5,525,95,51.98,486,90,50,19.475
1356,5/11/2012,8,1,5,2012,4971.3,525,95,51.08,486,90,50,19.425
1356,5/11/2012,9,1,5,2012,4992.6,525,95,51.08,486,90,50,19.5
1356,5/11/2012,10,1,5,2012,4993.3,523,95,50,486,90,50,19.55
1356,5/11/2012,11,1,5,2012,4864.2,524,95,51.08,486,90,50,19.625
1356,5/11/2012,12,1,5,2012,4982.5,525,95,53.96,486,90,50,19.7
1356,5/11/2012,13,1,5,2012,4991.9,525,95,59,486,90,50,20.1
1356,5/11/2012,14,1,5,2012,4989.7,525,95,62.96,644,90,60,20.1
1356,5/11/2012,15,1,5,2012,5048.8,525,95,64.94,644,90,60,19.9
1356,5/11/2012,16,1,5,2012,5014,525,95,66.92,644,90,60,19.975
1356,5/11/2012,17,1,5,2012,5011.2,525,95,68,644,90,60,20
1356,5/11/2012,18,1,5,2012,5032.5,524,95,69.98,644,90,60,20
1356,5/11/2012,19,1,5,2012,4897.8,525,95,69.98,644,90,60,19.9
1356,5/11/2012,20,1,5,2012,5041.4,525,95,71.06,469,90,70,19.9
1356,5/11/2012,21,1,5,2012,4195,443,81,71.96,341,80,70,19.85
1356,5/11/2012,22,1,5,2012,2063.7,216,39,71.96,106,30,70,19.8
1356,5/13/2012,3,1,5,2012,1004.2,76,14,64.94,3,10,60,19.6
1356,5/13/2012,4,1,5,2012,2269.7,212,39,60.08,44,30,60,19.55
1356,5/13/2012,6,1,5,2012,3218.3,320,58,60.08,32,50,60,19.5
1356,5/13/2012,7,1,5,2012,3927.3,399,73,59,196,70,50,19.5
1356,5/13/2012,8,1,5,2012,4182.7,430,78,59,196,70,50,19.5
1356,5/13/2012,9,1,5,2012,4670.5,477,87,59,348,80,50,19.5
1356,5/13/2012,10,1,5,2012,4622.5,476,87,59,348,80,50,19.4
1356,5/13/2012,11,1,5,2012,4386.8,468,85,59,348,80,50,19.4
1356,5/13/2012,12,1,5,2012,4270.3,446,81,59,348,80,50,19.4
1356,5/13/2012,13,1,5,2012,4347.8,453,82,59,348,80,50,19.4
1356,5/13/2012,14,1,5,2012,4529,473,86,59,348,80,50,19.375
1356,5/13/2012,15,1,5,2012,4456.7,468,85,59,348,80,50,19.475
1356,5/13/2012,16,1,5,2012,4557.8,480,87,59,348,80,50,19.5
1356,5/13/2012,17,1,5,2012,4662.4,485,88,59,348,80,50,19.5
1356,5/13/2012,18,1,5,2012,4740.1,491,89,59,348,80,50,19.5
1356,5/13/2012,19,1,5,2012,4828.3,517,94,60.08,644,90,60,19.5
1356,5/13/2012,20,1,5,2012,5011.6,523,95,60.08,644,90,60,19.5
1356,5/13/2012,21,1,5,2012,4575.7,481,87,60.08,348,80,60,19.5
1356,5/13/2012,22,1,5,2012,4679.3,486,88,60.08,348,80,60,19.4
1356,5/13/2012,23,1,5,2012,4513.6,473,86,60.98,348,80,60,19.4
1356,5/14/2012,0,1,5,2012,4253,446,81,60.08,348,80,60,19.4
1356,5/14/2012,1,1,5,2012,4253.7,442,80,60.08,348,80,60,19.4
1356,5/14/2012,2,1,5,2012,4294.2,447,81,60.08,348,80,60,19.3
1356,5/14/2012,3,1,5,2012,4093.6,442,80,60.08,348,80,60,19.3
1356,5/14/2012,4,1,5,2012,4180.8,447,81,60.08,348,80,60,19.3
1356,5/14/2012,6,1,5,2012,5049.8,520,95,60.08,644,90,60,19.3
1356,5/14/2012,7,1,5,2012,5098.5,529,96,60.08,644,90,60,19.25
1356,5/14/2012,8,1,5,2012,5094.8,527,96,60.08,644,90,60,19.2
1356,5/14/2012,9,1,5,2012,5042.7,527,96,59,486,90,50,19.2
1356,5/14/2012,10,1,5,2012,5082,527,96,59,486,90,50,19.2
1356,5/14/2012,11,1,5,2012,5024.5,525,95,59,486,90,50,19.2
1356,5/14/2012,12,1,5,2012,4903.9,528,96,59,486,90,50,19.2
1356,5/14/2012,13,1,5,2012,5096.9,530,96,59,486,90,50,19.2
1356,5/14/2012,14,1,5,2012,5068,530,96,60.08,644,90,60,19.2
1356,5/14/2012,15,1,5,2012,5065.1,530,96,60.98,644,90,60,19.2
1356,5/14/2012,16,1,5,2012,5127.3,529,96,64.94,644,90,60,19.275
1356,5/14/2012,17,1,5,2012,5134.5,530,96,69.08,644,90,60,19.3
1356,5/14/2012,18,1,5,2012,5100.3,531,97,69.98,644,90,60,19.375
1356,5/14/2012,19,1,5,2012,5158.5,529,96,73.04,469,90,70,19.35
1356,5/14/2012,20,1,5,2012,4975.3,531,97,73.94,469,90,70,19.4
1356,5/14/2012,21,1,5,2012,5119.4,529,96,75.02,469,90,70,19.3
1356,5/14/2012,22,1,5,2012,4751.6,495,90,73.94,469,90,70,19.3
1356,5/14/2012,23,1,5,2012,4577.8,476,87,73.94,341,80,70,19.3
1356,5/15/2012,0,1,5,2012,4218.6,444,81,71.96,341,80,70,19.2
1356,5/15/2012,1,1,5,2012,4104.3,430,78,64.94,297,70,60,19.2
1356,5/15/2012,2,1,5,2012,4282.7,446,81,64.04,348,80,60,19.125
1356,5/15/2012,3,1,5,2012,4295,447,81,57.92,348,80,50,19.1
1356,5/15/2012,4,1,5,2012,4175.7,454,83,60.08,348,80,60,19.075
1356,5/15/2012,6,1,5,2012,5075.4,523,95,57.92,486,90,50,18.975
1356,5/15/2012,7,1,5,2012,5068.5,530,96,57.02,486,90,50,18.9
1356,5/15/2012,8,1,5,2012,5123.2,530,96,53.96,486,90,50,18.9
1356,5/15/2012,9,1,5,2012,5069.7,529,96,55.94,486,90,50,18.875
1356,5/15/2012,10,1,5,2012,5016.5,527,96,55.94,486,90,50,18.8
1356,5/15/2012,11,1,5,2012,5069,527,96,53.96,486,90,50,18.875
1356,5/15/2012,12,1,5,2012,4925.9,529,96,57.02,486,90,50,18.9
1356,5/15/2012,13,1,5,2012,5084.5,530,96,62.06,644,90,60,18.9
1356,5/15/2012,14,1,5,2012,5119.2,532,97,68,644,90,60,19
1356,5/15/2012,15,1,5,2012,5113.6,529,96,71.06,469,90,70,19
1356,5/15/2012,16,1,5,2012,5075.8,531,97,73.94,469,90,70,19.05
1356,5/15/2012,17,1,5,2012,5129.1,532,97,75.92,469,90,70,19.1
1356,5/15/2012,18,1,5,2012,5090.5,533,97,75.92,469,90,70,19.175
1356,5/15/2012,19,1,5,2012,5124.4,530,96,78.98,469,90,70,19.2
1356,5/15/2012,20,1,5,2012,5003.1,531,97,78.98,469,90,70,19.225
1356,5/15/2012,21,1,5,2012,5103.2,530,96,78.98,469,90,70,19.225
1356,5/15/2012,22,1,5,2012,5124.6,528,96,80.06,377,90,80,19.2
1356,5/15/2012,23,1,5,2012,5102.7,528,96,77,469,90,70,19.15
1356,5/16/2012,0,1,5,2012,5009.1,522,95,75.92,469,90,70,19.1
1356,5/16/2012,1,1,5,2012,4352.4,457,83,66.92,348,80,60,19.1
1356,5/16/2012,2,1,5,2012,4108.7,428,78,64.04,297,70,60,19.05
1356,5/16/2012,3,1,5,2012,4124,428,78,60.98,297,70,60,19
1356,5/16/2012,4,1,5,2012,4243.8,463,84,60.98,348,80,60,19
1356,5/16/2012,6,1,5,2012,2020.5,186,34,60.08,44,30,60,19.025
1356,5/16/2012,7,1,5,2012,2145.1,195,35,59,20,30,50,19.05
1356,5/16/2012,8,1,5,2012,3239.5,316,57,59,29,50,50,19.075
1356,5/16/2012,9,1,5,2012,5168.2,527,96,57.92,486,90,50,19.1
1356,5/16/2012,10,1,5,2012,5126.8,528,96,57.92,486,90,50,19.175
1356,5/16/2012,11,1,5,2012,5114.7,523,95,57.02,486,90,50,19.2
1356,5/16/2012,12,1,5,2012,5009.3,529,96,60.98,644,90,60,19.25
1356,5/16/2012,13,1,5,2012,5071.9,528,96,66.02,644,90,60,19.3
1356,5/16/2012,14,1,5,2012,5121.7,528,96,71.06,469,90,70,19.375
1356,5/16/2012,15,1,5,2012,5163.2,530,96,75.02,469,90,70,19.4
1356,5/16/2012,16,1,5,2012,5176.4,530,96,77,469,90,70,19.425
1356,5/16/2012,17,1,5,2012,5144.8,529,96,80.06,377,90,80,19.55
1356,5/16/2012,18,1,5,2012,5138.2,528,96,80.96,377,90,80,19.6
1356,5/16/2012,19,1,5,2012,5110.3,529,96,78.98,469,90,70,19.575
1356,5/16/2012,20,1,5,2012,4977.1,529,96,78.08,469,90,70,19.575
1356,5/16/2012,21,1,5,2012,5073.9,526,96,80.96,377,90,80,19.5
1356,5/16/2012,22,1,5,2012,5123.1,527,96,75.02,469,90,70,19.475
1356,5/16/2012,23,1,5,2012,5117.5,529,96,75.92,469,90,70,19.4
1356,5/17/2012,0,1,5,2012,4667.2,492,89,73.04,341,80,70,19.4
1356,5/17/2012,1,1,5,2012,4306,452,82,71.06,341,80,70,19.3
1356,5/17/2012,2,1,5,2012,4113.9,434,79,69.98,297,70,60,19.3
1356,5/17/2012,3,1,5,2012,4058.6,426,77,68,297,70,60,19.225
1356,5/17/2012,4,1,5,2012,3885.1,428,78,64.94,297,70,60,19.2
1356,5/17/2012,6,1,5,2012,5020.4,529,96,60.98,644,90,60,19.175
1356,5/17/2012,7,1,5,2012,5026.2,530,96,57.92,486,90,50,19.175
1356,5/17/2012,8,1,5,2012,5033.4,530,96,55.94,486,90,50,19.2
1356,5/17/2012,9,1,5,2012,5028.2,530,96,55.04,486,90,50,19.2
1356,5/17/2012,10,1,5,2012,5044.9,530,96,53.96,486,90,50,19.25
1356,5/17/2012,11,1,5,2012,5047.8,530,96,53.96,486,90,50,19.3
1356,5/17/2012,12,1,5,2012,4848.6,528,96,55.04,486,90,50,19.4
1356,5/17/2012,13,1,5,2012,5037.7,530,96,57.92,486,90,50,19.45
1356,5/17/2012,14,1,5,2012,5000.4,529,96,60.08,644,90,60,19.55
1356,5/17/2012,15,1,5,2012,5032.7,530,96,62.96,644,90,60,19.6
1356,5/17/2012,16,1,5,2012,5069.7,530,96,64.94,644,90,60,19.5
1356,5/17/2012,17,1,5,2012,5055.3,530,96,66.92,644,90,60,19.525
1356,5/17/2012,18,1,5,2012,5022.7,529,96,69.08,644,90,60,19.6
1356,5/17/2012,19,1,5,2012,5051.8,530,96,69.98,644,90,60,19.6
1356,5/17/2012,20,1,5,2012,4903.7,529,96,71.06,469,90,70,19.6
1356,5/17/2012,21,1,5,2012,5035.2,528,96,71.06,469,90,70,19.6
1356,5/17/2012,22,1,5,2012,5035.6,528,96,71.96,469,90,70,19.575
1356,5/17/2012,23,1,5,2012,4978.6,521,95,71.06,469,90,70,19.5
1356,5/18/2012,0,1,5,2012,4831.8,507,92,68,644,90,60,19.475
1356,5/18/2012,1,1,5,2012,4498,473,86,64.04,348,80,60,19.4
1356,5/18/2012,2,1,5,2012,4230.2,446,81,62.06,348,80,60,19.4
1356,5/18/2012,3,1,5,2012,4217.3,442,80,60.98,348,80,60,19.4
1356,5/18/2012,4,1,5,2012,4307.7,472,86,57.92,348,80,50,19.4
1356,5/18/2012,6,1,5,2012,5059,528,96,55.94,486,90,50,19.4
1356,5/18/2012,7,1,5,2012,5071,530,96,55.04,486,90,50,19.4
1356,5/18/2012,8,1,5,2012,5026.3,530,96,57.02,486,90,50,19.425
1356,5/18/2012,9,1,5,2012,4980.4,530,96,53.96,486,90,50,19.5
1356,5/18/2012,10,1,5,2012,5042.6,530,96,53.06,486,90,50,19.575
1356,5/18/2012,11,1,5,2012,5038.1,530,96,51.08,486,90,50,19.65
1356,5/18/2012,12,1,5,2012,4885,530,96,55.94,486,90,50,19.6
1356,5/18/2012,13,1,5,2012,5032.5,529,96,60.08,644,90,60,19.6
1356,5/18/2012,14,1,5,2012,5085.2,530,96,64.04,644,90,60,19.6
1356,5/18/2012,15,1,5,2012,5065.9,530,96,68,644,90,60,19.7
1356,5/18/2012,16,1,5,2012,5059.4,530,96,73.04,469,90,70,19.7
1356,5/18/2012,17,1,5,2012,5110.7,530,96,73.04,469,90,70,19.75
1356,5/18/2012,18,1,5,2012,5065.8,530,96,75.92,469,90,70,19.8
1356,5/18/2012,19,1,5,2012,5085.9,530,96,78.08,469,90,70,19.8
1356,5/18/2012,20,1,5,2012,4899.1,529,96,78.98,469,90,70,19.8
1356,5/18/2012,21,1,5,2012,5052.2,528,96,80.06,377,90,80,19.8
1356,5/18/2012,22,1,5,2012,5088.1,528,96,80.06,377,90,80,19.8
1356,5/18/2012,23,1,5,2012,5106.8,529,96,77,469,90,70,19.75
1356,5/19/2012,0,1,5,2012,4850.4,503,91,73.94,469,90,70,19.7
1356,5/19/2012,1,1,5,2012,4330.4,456,83,69.98,348,80,60,19.7
1356,5/19/2012,2,1,5,2012,4149.8,436,79,66.92,297,70,60,19.65
1356,5/19/2012,3,1,5,2012,4059.2,426,77,66.02,297,70,60,19.6
1356,5/19/2012,4,1,5,2012,3906.6,426,77,60.08,297,70,60,19.7
1356,5/19/2012,6,1,5,2012,4392.9,459,83,62.06,348,80,60,19.7
1356,5/19/2012,7,1,5,2012,4953,511,93,60.98,644,90,60,19.7
1356,5/19/2012,8,1,5,2012,5046.8,528,96,60.98,644,90,60,19.75
1356,5/19/2012,9,1,5,2012,5089.3,530,96,59,486,90,50,19.8
1356,5/19/2012,10,1,5,2012,5059.3,530,96,57.92,486,90,50,19.9
1356,5/19/2012,11,1,5,2012,5094.4,530,96,60.08,644,90,60,19.975
1356,5/19/2012,12,1,5,2012,4921.1,528,96,62.96,644,90,60,20.025
1356,5/19/2012,13,1,5,2012,5096.1,529,96,68,644,90,60,20.025
1356,5/19/2012,14,1,5,2012,5058.3,528,96,73.04,469,90,70,20.2
1356,5/19/2012,15,1,5,2012,5055.7,528,96,77,469,90,70,20.275
1356,5/19/2012,16,1,5,2012,5086.2,529,96,80.96,377,90,80,20.25
1356,5/19/2012,17,1,5,2012,5056.1,530,96,82.04,377,90,80,20.35
1356,5/19/2012,18,1,5,2012,5072.3,530,96,82.94,377,90,80,20.725
1356,5/19/2012,19,1,5,2012,5059.4,528,96,84.02,377,90,80,20.325
1356,5/19/2012,20,1,5,2012,4955.9,529,96,84.02,377,90,80,20.375
1356,5/19/2012,21,1,5,2012,4732.8,497,90,84.92,377,90,80,20.25
1356,5/19/2012,22,1,5,2012,3613.1,382,69,84.92,14,60,80,20.275
1356,5/19/2012,23,1,5,2012,3053.3,300,55,84.02,9,50,80,20.275
1356,5/20/2012,0,1,5,2012,2131.7,204,37,78.98,106,30,70,20.275
1356,5/20/2012,1,1,5,2012,2206.6,201,37,75.02,106,30,70,20.3
1356,5/20/2012,2,1,5,2012,2201.6,201,37,73.04,106,30,70,20.25
1356,5/20/2012,3,1,5,2012,2359.7,213,39,69.08,44,30,60,20.2
1356,5/20/2012,4,1,5,2012,3009.1,301,55,66.92,32,50,60,20.2
1356,5/20/2012,6,1,5,2012,3512.7,356,65,66.02,37,60,60,20.2
1356,5/20/2012,7,1,5,2012,4397.6,448,81,64.04,348,80,60,20.2
1356,5/20/2012,8,1,5,2012,5029.4,522,95,66.02,644,90,60,20.2
1356,5/20/2012,9,1,5,2012,5027.7,524,95,64.04,644,90,60,20.35
1356,5/20/2012,10,1,5,2012,5006.3,526,96,64.04,644,90,60,20.475
1356,5/20/2012,11,1,5,2012,5033.3,525,95,62.06,644,90,60,20.65
1356,5/20/2012,12,1,5,2012,4910.8,526,96,64.94,644,90,60,20.775
1356,5/20/2012,13,1,5,2012,5028.2,526,96,71.96,469,90,70,20.95
1356,5/20/2012,14,1,5,2012,5023.8,525,95,75.92,469,90,70,21.425
1356,5/20/2012,15,1,5,2012,5012.8,523,95,80.96,377,90,80,21.725
1356,5/20/2012,16,1,5,2012,5042.4,525,95,82.04,377,90,80,21.9
1356,5/20/2012,17,1,5,2012,5053.8,526,96,84.02,377,90,80,21.825
1356,5/20/2012,18,1,5,2012,5088.3,527,96,84.92,377,90,80,22.3
1356,5/20/2012,19,1,5,2012,5082.2,528,96,84.02,377,90,80,21.7
1356,5/20/2012,20,1,5,2012,4961.8,529,96,84.02,377,90,80,21.525
1356,5/20/2012,21,1,5,2012,5102.5,529,96,86,377,90,80,21.25
1356,5/20/2012,22,1,5,2012,5139,528,96,84.02,377,90,80,21.1
1356,5/20/2012,23,1,5,2012,5085.8,526,96,82.04,377,90,80,20.925
1356,5/21/2012,0,1,5,2012,4883.5,510,93,80.06,377,90,80,20.8
1356,5/21/2012,1,1,5,2012,4547,477,87,75.92,341,80,70,20.8
1356,5/21/2012,2,1,5,2012,4366.3,459,83,75.02,341,80,70,20.8
1356,5/21/2012,3,1,5,2012,4436.5,465,85,69.08,348,80,60,20.8
1356,5/21/2012,4,1,5,2012,4237.2,461,84,69.08,348,80,60,20.8
1356,5/21/2012,6,1,5,2012,5082.5,527,96,66.92,644,90,60,20.8
1356,5/21/2012,7,1,5,2012,5067.4,530,96,64.04,644,90,60,20.8
1356,5/21/2012,8,1,5,2012,5090.2,530,96,66.02,644,90,60,20.8
1356,5/21/2012,9,1,5,2012,5105.7,530,96,64.94,644,90,60,20.825
1356,5/21/2012,10,1,5,2012,5074.2,528,96,60.98,644,90,60,20.975
1356,5/21/2012,11,1,5,2012,5121.8,530,96,64.04,644,90,60,21.1
1356,5/21/2012,12,1,5,2012,4962.7,530,96,64.94,644,90,60,21.05
1356,5/21/2012,13,1,5,2012,5144,530,96,68,644,90,60,21.1
1356,5/21/2012,14,1,5,2012,5079.1,530,96,71.96,469,90,70,20.95
1356,5/21/2012,15,1,5,2012,5085.2,529,96,75.92,469,90,70,21
1356,5/21/2012,16,1,5,2012,5103.2,528,96,78.98,469,90,70,21
1356,5/21/2012,17,1,5,2012,5101,526,96,80.06,377,90,80,21.1
1356,5/21/2012,18,1,5,2012,5088.5,528,96,80.96,377,90,80,21.225
1356,5/21/2012,19,1,5,2012,5120.7,530,96,80.06,377,90,80,21.3
1356,5/21/2012,20,1,5,2012,4958.8,529,96,78.98,469,90,70,21.3
1356,5/21/2012,21,1,5,2012,5074.9,529,96,77,469,90,70,21.3
1356,5/21/2012,22,1,5,2012,5064.1,528,96,75.02,469,90,70,21.325
1356,5/21/2012,23,1,5,2012,4768.3,496,90,71.96,469,90,70,21.25
1356,5/22/2012,0,1,5,2012,4144.5,435,79,69.98,297,70,60,21.15
1356,5/22/2012,1,1,5,2012,4111.4,425,77,69.08,297,70,60,21.125
1356,5/22/2012,2,1,5,2012,4083.4,425,77,68,297,70,60,21.1
1356,5/22/2012,3,1,5,2012,4061.8,425,77,69.08,297,70,60,21.05
1356,5/22/2012,4,1,5,2012,3906.6,426,77,66.02,297,70,60,21
1356,5/22/2012,6,1,5,2012,5040.5,524,95,62.06,644,90,60,21.05
1356,5/22/2012,7,1,5,2012,5080.6,530,96,60.08,644,90,60,21.05
1356,5/22/2012,8,1,5,2012,5054.9,530,96,57.92,486,90,50,21.025
1356,5/22/2012,9,1,5,2012,5056.6,530,96,57.92,486,90,50,21.1
1356,5/22/2012,10,1,5,2012,5114.7,530,96,57.02,486,90,50,21.1
1356,5/22/2012,11,1,5,2012,5096.2,530,96,57.92,486,90,50,21.125
1356,5/22/2012,12,1,5,2012,4929.2,530,96,59,486,90,50,21.275
1356,5/22/2012,13,1,5,2012,5067,525,95,60.98,644,90,60,21.4
1356,5/22/2012,14,1,5,2012,5067.7,527,96,62.96,644,90,60,21.35
1356,5/22/2012,15,1,5,2012,5041.4,525,95,64.04,644,90,60,21.35
1356,5/22/2012,16,1,5,2012,5087.9,527,96,66.92,644,90,60,21.35
1356,5/22/2012,17,1,5,2012,5079.5,523,95,69.98,644,90,60,21.475
1356,5/22/2012,18,1,5,2012,5123.7,528,96,69.08,644,90,60,21.65
1356,5/22/2012,19,1,5,2012,5125.7,530,96,71.96,469,90,70,21.7
1356,5/22/2012,20,1,5,2012,4983.8,529,96,71.96,469,90,70,21.7
1356,5/22/2012,21,1,5,2012,4862.1,500,91,71.96,469,90,70,21.75
1356,5/22/2012,22,1,5,2012,4750.1,490,89,73.04,341,80,70,21.65
1356,5/22/2012,23,1,5,2012,5125,524,95,73.04,469,90,70,21.525
1356,5/23/2012,0,1,5,2012,5051.5,520,95,69.98,644,90,60,21.4
1356,5/23/2012,1,1,5,2012,4765.8,496,90,69.98,644,90,60,21.4
1356,5/23/2012,2,1,5,2012,4600.9,476,87,66.02,348,80,60,21.35
1356,5/23/2012,3,1,5,2012,4592.7,477,87,64.04,348,80,60,21.3
1356,5/23/2012,4,1,5,2012,4514.7,480,87,62.96,348,80,60,21.3
1356,5/23/2012,6,1,5,2012,5126.8,529,96,59,486,90,50,21.3
1356,5/23/2012,7,1,5,2012,5062.2,525,95,59,486,90,50,21.25
1356,5/23/2012,8,1,5,2012,4940,515,94,57.02,486,90,50,21.3
1356,5/23/2012,9,1,5,2012,5107.8,528,96,55.94,486,90,50,21.325
1356,5/23/2012,10,1,5,2012,5107.8,528,96,57.02,486,90,50,21.4
1356,5/23/2012,11,1,5,2012,5053,526,96,55.94,486,90,50,21.45
1356,5/23/2012,12,1,5,2012,5105.5,528,96,62.96,644,90,60,21.525
1356,5/23/2012,13,1,5,2012,4975.6,530,96,66.92,644,90,60,21.6
1356,5/23/2012,14,1,5,2012,5127.7,530,96,68,644,90,60,21.725
1356,5/23/2012,15,1,5,2012,5093.6,529,96,71.06,469,90,70,21.85
1356,5/23/2012,16,1,5,2012,5087.3,529,96,73.94,469,90,70,21.775
1356,5/23/2012,17,1,5,2012,5115.8,529,96,73.94,469,90,70,21.95
1356,5/23/2012,18,1,5,2012,5098.9,527,96,73.94,469,90,70,22
1356,5/23/2012,19,1,5,2012,5093.5,526,96,75.02,469,90,70,21.95
1356,5/23/2012,20,1,5,2012,5061.6,523,95,75.92,469,90,70,22
1356,5/23/2012,21,1,5,2012,4783.2,507,92,75.92,469,90,70,21.875
1356,5/23/2012,22,1,5,2012,4929.5,511,93,77,469,90,70,21.775
1356,5/23/2012,23,1,5,2012,4697.1,490,89,75.92,341,80,70,21.65
1356,5/24/2012,0,1,5,2012,4742.7,488,89,73.94,341,80,70,21.6
1356,5/24/2012,1,1,5,2012,4516.9,465,85,71.06,341,80,70,21.525
1356,5/24/2012,2,1,5,2012,4341.8,451,82,66.02,348,80,60,21.5
1356,5/24/2012,3,1,5,2012,4352.5,451,82,66.02,348,80,60,21.5
1356,5/24/2012,4,1,5,2012,4476.8,471,86,64.94,348,80,60,21.5
1356,5/24/2012,6,1,5,2012,5102.9,525,95,64.04,644,90,60,21.5
1356,5/24/2012,7,1,5,2012,4964,515,94,66.02,644,90,60,21.525
1356,5/24/2012,8,1,5,2012,5096.5,524,95,64.04,644,90,60,21.6
1356,5/24/2012,9,1,5,2012,5020.6,515,94,64.04,644,90,60,21.625
1356,5/24/2012,10,1,5,2012,5079.1,524,95,62.96,644,90,60,21.75
1356,5/24/2012,11,1,5,2012,5091.2,525,95,60.98,644,90,60,21.85
1356,5/24/2012,12,1,5,2012,5112.2,526,96,66.02,644,90,60,22.1
1356,5/24/2012,13,1,5,2012,4804.8,526,96,69.98,644,90,60,22.35
1356,5/24/2012,14,1,5,2012,5138.9,526,96,73.94,469,90,70,22.15
1356,5/24/2012,15,1,5,2012,5099.6,525,95,77,469,90,70,22.3
1356,5/24/2012,16,1,5,2012,5149.6,527,96,78.98,469,90,70,22.7
1356,5/24/2012,17,1,5,2012,5115,527,96,78.98,469,90,70,22.45
1356,5/24/2012,18,1,5,2012,5112.1,526,96,82.04,377,90,80,22.625
1356,5/24/2012,19,1,5,2012,5134.3,527,96,82.04,377,90,80,22.725
1356,5/24/2012,20,1,5,2012,5128.8,525,95,82.04,377,90,80,22.625
1356,5/24/2012,21,1,5,2012,4999.4,524,95,82.94,377,90,80,22.7
1356,5/24/2012,22,1,5,2012,5121,525,95,80.96,377,90,80,22.525
1356,5/24/2012,23,1,5,2012,5136.4,525,95,80.96,377,90,80,22.5
1356,5/25/2012,0,1,5,2012,5133.4,525,95,78.08,469,90,70,22.325
1356,5/25/2012,1,1,5,2012,5116.8,523,95,73.94,469,90,70,22.325
1356,5/25/2012,2,1,5,2012,5125.3,524,95,71.06,469,90,70,22.225
1356,5/25/2012,3,1,5,2012,5096.4,522,95,69.98,644,90,60,22.2
1356,5/25/2012,4,1,5,2012,5021.5,524,95,71.96,469,90,70,22.125
1356,5/25/2012,6,1,5,2012,4891.7,502,91,66.92,644,90,60,22.1
1356,5/25/2012,7,1,5,2012,5108.5,524,95,69.98,644,90,60,22.025
1356,5/25/2012,8,1,5,2012,5099.9,525,95,66.92,644,90,60,22
1356,5/25/2012,9,1,5,2012,5143,526,96,66.02,644,90,60,22
1356,5/25/2012,10,1,5,2012,5154.6,524,95,66.92,644,90,60,22
1356,5/25/2012,11,1,5,2012,5132.3,522,95,66.92,644,90,60,22.025
1356,5/25/2012,12,1,5,2012,5132.2,521,95,69.08,644,90,60,22.1
1356,5/25/2012,13,1,5,2012,4795.9,520,95,73.04,469,90,70,22.1
1356,5/25/2012,14,1,5,2012,5122.6,520,95,75.92,469,90,70,22.175
1356,5/25/2012,15,1,5,2012,5140.4,520,95,78.08,469,90,70,22.275
1356,5/25/2012,16,1,5,2012,5204.6,520,95,82.04,377,90,80,22.375
1356,5/25/2012,17,1,5,2012,5098.9,512,93,84.92,377,90,80,22.35
1356,5/25/2012,18,1,5,2012,4770.5,481,87,84.02,216,80,80,22.3
1356,5/25/2012,19,1,5,2012,4697.6,474,86,87.08,216,80,80,22.35
1356,5/25/2012,20,1,5,2012,5109.6,510,93,87.08,377,90,80,22.4
1356,5/25/2012,21,1,5,2012,4728,496,90,84.02,377,90,80,22.6
1356,5/25/2012,22,1,5,2012,4683.2,475,86,84.92,216,80,80,22.55
1356,5/25/2012,23,1,5,2012,4447.1,451,82,84.92,216,80,80,22.875
1356,5/26/2012,0,1,5,2012,4847.4,486,88,80.96,216,80,80,22.9
1356,5/26/2012,1,1,5,2012,4571.2,466,85,78.98,341,80,70,22.825
1356,5/26/2012,2,1,5,2012,4428.3,450,82,78.08,341,80,70,22.725
1356,5/26/2012,3,1,5,2012,4470.8,451,82,73.94,341,80,70,22.775
1356,5/26/2012,4,1,5,2012,4354.4,447,81,73.04,341,80,70,22.575
1356,5/26/2012,6,1,5,2012,4111.1,413,75,69.98,297,70,60,22.45
1356,5/26/2012,7,1,5,2012,4636.6,467,85,71.06,341,80,70,22.325
1356,5/26/2012,8,1,5,2012,4640.8,471,86,69.08,348,80,60,22.3
1356,5/26/2012,9,1,5,2012,5096.8,518,94,71.06,469,90,70,22.225
1356,5/26/2012,10,1,5,2012,5129.3,517,94,66.92,644,90,60,22.25
1356,5/26/2012,11,1,5,2012,4837.9,493,90,68,644,90,60,22.3
1356,5/26/2012,12,1,5,2012,5006.9,506,92,73.04,469,90,70,22.375
1356,5/26/2012,13,1,5,2012,4726.5,505,92,78.08,469,90,70,22.35
1356,5/26/2012,14,1,5,2012,5233.3,522,95,82.04,377,90,80,22.55
1356,5/26/2012,15,1,5,2012,5208.3,522,95,84.02,377,90,80,22.6
1356,5/26/2012,16,1,5,2012,5205,523,95,87.08,377,90,80,22.725
1356,5/26/2012,17,1,5,2012,5222.1,522,95,87.08,377,90,80,23.7
1356,5/26/2012,18,1,5,2012,5117.7,509,93,87.98,377,90,80,23.575
1356,5/26/2012,19,1,5,2012,5144.6,514,93,89.96,377,90,80,23.725
1356,5/26/2012,20,1,5,2012,5234.2,517,94,87.98,377,90,80,23.45
1356,5/26/2012,21,1,5,2012,4878.7,500,91,89.06,377,90,80,23.375
1356,5/26/2012,22,1,5,2012,4715.7,474,86,89.06,216,80,80,23.35
1356,5/26/2012,23,1,5,2012,4854.2,482,88,86,216,80,80,23.075
1356,5/27/2012,0,1,5,2012,4245.2,430,78,84.02,87,70,80,23.075
1356,5/27/2012,1,1,5,2012,4143.1,415,75,82.04,87,70,80,22.9
1356,5/27/2012,2,1,5,2012,4127.1,417,76,77,226,70,70,23.175
1356,5/27/2012,3,1,5,2012,4102.1,415,75,78.08,226,70,70,23.15
1356,5/27/2012,4,1,5,2012,4013.7,411,75,73.04,226,70,70,23.2
1356,5/27/2012,6,1,5,2012,4070.8,411,75,71.96,226,70,70,22.95
1356,5/27/2012,7,1,5,2012,4314.7,437,79,69.08,297,70,60,22.725
1356,5/27/2012,8,1,5,2012,4728.5,477,87,69.98,348,80,60,22.775
1356,5/27/2012,9,1,5,2012,4928.7,500,91,68,644,90,60,22.725
1356,5/27/2012,10,1,5,2012,4830.5,489,89,66.92,348,80,60,22.775
1356,5/27/2012,11,1,5,2012,4922.9,495,90,66.92,644,90,60,22.85
1356,5/27/2012,12,1,5,2012,5043.3,506,92,73.04,469,90,70,22.65
1356,5/27/2012,13,1,5,2012,4659.3,499,91,78.08,469,90,70,22.925
1356,5/27/2012,14,1,5,2012,4919.8,493,90,80.96,377,90,80,22.95
1356,5/27/2012,15,1,5,2012,5067.2,508,92,84.92,377,90,80,23.15
1356,5/27/2012,16,1,5,2012,5080.2,510,93,87.08,377,90,80,23.375
1356,5/27/2012,17,1,5,2012,5009.9,504,92,87.08,377,90,80,23.225
1356,5/27/2012,18,1,5,2012,4956.8,495,90,87.98,377,90,80,23.375
1356,5/27/2012,19,1,5,2012,5102.4,506,92,89.06,377,90,80,23.475
1356,5/27/2012,20,1,5,2012,5089.7,508,92,89.06,377,90,80,23.425
1356,5/27/2012,21,1,5,2012,4534.1,483,88,89.06,216,80,80,23.475
1356,5/27/2012,22,1,5,2012,4846.7,493,90,87.98,377,90,80,23.85
1356,5/27/2012,23,1,5,2012,4852.5,494,90,87.08,377,90,80,24.2
1356,5/28/2012,0,1,5,2012,4176.2,432,79,84.02,87,70,80,24.075
1356,5/28/2012,1,1,5,2012,3992,412,75,80.06,87,70,80,23.8
1356,5/28/2012,2,1,5,2012,3983.1,411,75,78.98,226,70,70,23.625
1356,5/28/2012,3,1,5,2012,3921.1,403,73,75.92,226,70,70,23.45
1356,5/28/2012,4,1,5,2012,3769.5,397,72,75.92,226,70,70,23.35
1356,5/28/2012,6,1,5,2012,3888.2,403,73,73.94,226,70,70,23.075
1356,5/28/2012,7,1,5,2012,4629.9,475,86,71.96,341,80,70,22.975
1356,5/28/2012,8,1,5,2012,4881,506,92,73.04,469,90,70,22.95
1356,5/28/2012,9,1,5,2012,5033.8,519,94,71.96,469,90,70,23.075
1356,5/28/2012,10,1,5,2012,5065.3,517,94,69.98,644,90,60,23.1
1356,5/28/2012,11,1,5,2012,5072,518,94,71.96,469,90,70,23.175
1356,5/28/2012,12,1,5,2012,5119,518,94,73.94,469,90,70,23.25
1356,5/28/2012,13,1,5,2012,4773.6,518,94,78.08,469,90,70,23.3
1356,5/28/2012,14,1,5,2012,5050,518,94,80.06,377,90,80,23.3
1356,5/28/2012,15,1,5,2012,5087.7,518,94,84.02,377,90,80,23.25
1356,5/28/2012,16,1,5,2012,5094.3,518,94,87.08,377,90,80,23.2
1356,5/28/2012,17,1,5,2012,5090.5,518,94,89.06,377,90,80,23.275
1356,5/28/2012,18,1,5,2012,5083.8,518,94,89.06,377,90,80,23.2
1356,5/28/2012,19,1,5,2012,5112.8,518,94,89.06,377,90,80,23.1
1356,5/28/2012,20,1,5,2012,5104.5,518,94,89.96,377,90,80,22.975
1356,5/28/2012,21,1,5,2012,4977.2,518,94,89.06,377,90,80,23
1356,5/28/2012,22,1,5,2012,5092.7,516,94,87.98,377,90,80,23.075
1356,5/28/2012,23,1,5,2012,3381.3,352,64,87.08,14,60,80,23.1
1356,5/29/2012,0,1,5,2012,2150.4,199,36,84.02,85,30,80,23.2
1356,5/29/2012,1,1,5,2012,2201.8,200,36,80.96,85,30,80,23.175
1356,5/29/2012,2,1,5,2012,2222.7,200,36,78.98,106,30,70,23.25
1356,5/29/2012,3,1,5,2012,2227.4,200,36,78.08,106,30,70,23.15
1356,5/29/2012,4,1,5,2012,2947.3,286,52,77,14,50,70,23.15
1356,5/29/2012,6,1,5,2012,5116.6,518,94,73.94,469,90,70,23.45
1356,5/29/2012,7,1,5,2012,5094.5,518,94,73.04,469,90,70,23.225
1356,5/29/2012,8,1,5,2012,5076.4,519,94,73.04,469,90,70,23.475
1356,5/29/2012,9,1,5,2012,5044.1,518,94,73.04,469,90,70,23.525
1356,5/29/2012,10,1,5,2012,4934.7,518,94,71.96,469,90,70,23.325
1356,5/29/2012,11,1,5,2012,4761.1,519,94,71.96,469,90,70,23.425
1356,5/29/2012,12,1,5,2012,4889.6,518,94,75.02,469,90,70,23.2
1356,5/29/2012,13,1,5,2012,4595.9,503,91,68,644,90,60,23.325
1356,5/29/2012,14,1,5,2012,5107.2,519,94,66.02,644,90,60,23.375
1356,5/29/2012,15,1,5,2012,5065.7,519,94,66.92,644,90,60,23.225
1356,5/29/2012,16,1,5,2012,5096.1,519,94,68,644,90,60,23.2
1356,5/29/2012,17,1,5,2012,5178.4,519,94,69.98,644,90,60,23.1
1356,5/29/2012,18,1,5,2012,5191.2,519,94,71.96,469,90,70,23.1
1356,5/29/2012,19,1,5,2012,5181,518,94,75.92,469,90,70,23.175
1356,5/29/2012,20,1,5,2012,5069.4,518,94,77,469,90,70,23.225
1356,5/29/2012,21,1,5,2012,4918.5,515,94,78.98,469,90,70,23.375
1356,5/29/2012,22,1,5,2012,5082.7,512,93,78.98,469,90,70,23.475
1356,5/29/2012,23,1,5,2012,4634.6,477,87,75.92,341,80,70,23.575
1356,5/30/2012,0,1,5,2012,4513.7,474,86,78.08,341,80,70,23.6
1356,5/30/2012,1,1,5,2012,4243.8,457,83,73.04,341,80,70,23.6
1356,5/30/2012,2,1,5,2012,4109,439,80,71.06,341,80,70,23.6
1356,5/30/2012,3,1,5,2012,3885.7,418,76,66.02,297,70,60,23.6
1356,5/30/2012,4,1,5,2012,3936.8,428,78,66.02,297,70,60,23.6
1356,5/30/2012,5,1,5,2012,4775.9,492,89,64.4,348,80,60,23.6
1356,5/30/2012,6,1,5,2012,4936.7,512,93,62.96,644,90,60,23.6
1356,5/30/2012,7,1,5,2012,4967.2,519,94,62.06,644,90,60,23.6
1356,5/30/2012,8,1,5,2012,4959.9,519,94,60.98,644,90,60,23.6
1356,5/30/2012,9,1,5,2012,4968.3,519,94,59,486,90,50,23.6
1356,5/30/2012,10,1,5,2012,4984.4,519,94,59,486,90,50,23.6
1356,5/30/2012,11,1,5,2012,4941.7,518,94,59,486,90,50,23.6
1356,5/30/2012,12,1,5,2012,4884.9,519,94,64.94,644,90,60,23.6333333333333
1356,5/30/2012,13,1,5,2012,4522.6,519,94,68,644,90,60,23.525
1356,5/30/2012,15,1,5,2012,4840.4,512,93,77,469,90,70,23.5
1356,5/30/2012,16,1,5,2012,5037.8,519,94,80.06,377,90,80,23.5
1356,5/30/2012,17,1,5,2012,5094,519,94,80.96,377,90,80,23.55
1356,5/30/2012,18,1,5,2012,5057.9,519,94,80.96,377,90,80,23.6
1356,5/30/2012,19,1,5,2012,5061.9,515,94,80.96,377,90,80,23.6
1356,5/30/2012,20,1,5,2012,5046.2,516,94,80.96,377,90,80,23.725
1356,5/30/2012,21,1,5,2012,4938.7,519,94,80.96,377,90,80,23.75
1356,5/30/2012,22,1,5,2012,5054.9,518,94,80.06,377,90,80,23.775
1356,5/30/2012,23,1,5,2012,4816.4,498,91,78.08,469,90,70,23.8
1356,5/31/2012,0,1,5,2012,4428.1,461,84,73.94,341,80,70,23.8
1356,5/31/2012,1,1,5,2012,4026.2,421,77,71.06,226,70,70,23.8
1356,5/31/2012,2,1,5,2012,4045.5,421,77,66.92,297,70,60,23.725
1356,5/31/2012,3,1,5,2012,3968.6,421,77,62.06,297,70,60,23.7
1356,5/31/2012,4,1,5,2012,3946.2,426,77,57.92,196,70,50,23.7
1356,5/31/2012,6,1,5,2012,4878.9,505,92,57.02,486,90,50,23.7
1356,5/31/2012,7,1,5,2012,4989.8,519,94,59,486,90,50,23.7
1356,5/31/2012,8,1,5,2012,4993.2,519,94,57.92,486,90,50,23.8
1356,5/31/2012,9,1,5,2012,5059,519,94,57.02,486,90,50,23.8
1356,5/31/2012,10,1,5,2012,5064.1,519,94,57.02,486,90,50,23.8
1356,5/31/2012,11,1,5,2012,4980.1,513,93,55.94,486,90,50,23.85
1356,5/31/2012,12,1,5,2012,4964.7,509,93,59,486,90,50,23.975
1356,5/31/2012,13,1,5,2012,4760,518,94,64.04,644,90,60,24.125
1356,5/31/2012,14,1,5,2012,5054.1,519,94,66.92,644,90,60,24.225
1356,5/31/2012,15,1,5,2012,5105.4,519,94,71.96,469,90,70,24.65
1356,5/31/2012,16,1,5,2012,5115.9,520,95,75.02,469,90,70,24.775
1356,5/31/2012,17,1,5,2012,5102.5,519,94,75.92,469,90,70,24.775
1356,5/31/2012,18,1,5,2012,5098.3,516,94,78.08,469,90,70,24.8
1356,5/31/2012,19,1,5,2012,5144.1,519,94,78.08,469,90,70,24.625
1356,5/31/2012,20,1,5,2012,5156.4,520,95,78.98,469,90,70,24.425
1356,5/31/2012,21,1,5,2012,5072.3,520,95,78.98,469,90,70,24.3
1356,5/31/2012,22,1,5,2012,5064,520,95,78.98,469,90,70,24.275
1356,5/31/2012,23,1,5,2012,5143.8,520,95,78.08,469,90,70,24.225
1356,6/1/2012,0,1,6,2012,5127,517,94,77,469,90,70,24.2
1356,6/1/2012,1,1,6,2012,4983.5,503,91,68,644,90,60,24.275
1356,6/1/2012,2,1,6,2012,4639.5,473,86,64.04,348,80,60,24.2
1356,6/1/2012,3,1,6,2012,4670.9,472,86,64.04,348,80,60,24.2
1356,6/1/2012,4,1,6,2012,4721.5,485,88,64.04,348,80,60,24.2
1356,6/1/2012,6,1,6,2012,5232.5,523,95,64.04,644,90,60,24.15
1356,6/1/2012,7,1,6,2012,4925.5,518,94,62.96,644,90,60,24.1
1356,6/1/2012,8,1,6,2012,5068.8,526,96,64.04,644,90,60,24.175
1356,6/1/2012,9,1,6,2012,5056.7,530,96,64.04,644,90,60,24.1
1356,6/1/2012,10,1,6,2012,5107.7,528,96,64.04,644,90,60,24.1
1356,6/1/2012,11,1,6,2012,5098.1,523,95,64.4,644,90,60,24.1
1356,6/1/2012,12,1,6,2012,5153.9,523,95,62.96,644,90,60,24.1
1356,6/1/2012,13,1,6,2012,4962.9,525,95,62.96,644,90,60,24.1
1356,6/1/2012,14,1,6,2012,4997.7,525,95,62.06,644,90,60,24.125
1356,6/1/2012,15,1,6,2012,5126.7,526,96,60.08,644,90,60,24.2
1356,6/1/2012,16,1,6,2012,5162.8,525,95,57.92,486,90,50,24.2
1356,6/1/2012,17,1,6,2012,4926.5,502,91,57.02,486,90,50,24.175
1356,6/1/2012,18,1,6,2012,4873.6,496,90,57.02,486,90,50,24.1
1356,6/1/2012,19,1,6,2012,4865.4,496,90,57.02,486,90,50,24.1
1356,6/1/2012,20,1,6,2012,4837.8,496,90,57.92,486,90,50,24.1
1356,6/1/2012,21,1,6,2012,4636.8,479,87,55.94,348,80,50,24.05
1356,6/1/2012,22,1,6,2012,4144,440,80,57.92,348,80,50,24
1356,6/1/2012,23,1,6,2012,4042.8,419,76,57.02,196,70,50,24
1356,6/2/2012,0,1,6,2012,3956.3,412,75,57.02,196,70,50,24
1356,6/2/2012,1,1,6,2012,4101.1,427,78,55.94,196,70,50,23.925
1356,6/2/2012,2,1,6,2012,4126.1,431,78,55.94,196,70,50,23.9
1356,6/2/2012,3,1,6,2012,3935.1,411,75,53.96,196,70,50,23.9
1356,6/2/2012,4,1,6,2012,3872.7,412,75,51.98,196,70,50,23.825
1356,6/2/2012,6,1,6,2012,4032.9,421,77,51.98,196,70,50,23.8
1356,6/2/2012,7,1,6,2012,4030.4,424,77,51.08,196,70,50,23.8
1356,6/2/2012,8,1,6,2012,4050.4,422,77,50,196,70,50,23.8
1356,6/2/2012,9,1,6,2012,3919.9,415,75,50,196,70,50,23.8
1356,6/2/2012,10,1,6,2012,3931.8,413,75,50,196,70,50,23.8
1356,6/2/2012,11,1,6,2012,3943.6,412,75,50,196,70,50,23.8
1356,6/2/2012,12,1,6,2012,3957.7,413,75,53.06,196,70,50,23.8
1356,6/2/2012,13,1,6,2012,3840.3,411,75,55.94,196,70,50,23.8
1356,6/2/2012,14,1,6,2012,3996.4,424,77,60.08,297,70,60,23.8
1356,6/2/2012,15,1,6,2012,4351.8,453,82,62.96,348,80,60,23.8
1356,6/2/2012,16,1,6,2012,4371.5,453,82,66.92,348,80,60,23.9
1356,6/2/2012,17,1,6,2012,4175,433,79,69.08,297,70,60,23.9
1356,6/2/2012,18,1,6,2012,3985,414,75,68,297,70,60,23.85
1356,6/2/2012,19,1,6,2012,4029.6,418,76,69.08,297,70,60,23.8
1356,6/2/2012,20,1,6,2012,4296.9,445,81,69.98,348,80,60,23.8
1356,6/2/2012,21,1,6,2012,4128.5,431,78,68,297,70,60,23.8
1356,6/2/2012,22,1,6,2012,3317.3,371,67,68,37,60,60,23.8
1356,6/2/2012,23,1,6,2012,1653.2,201,37,66.02,44,30,60,23.7
1356,6/3/2012,0,1,6,2012,1802,200,36,64.94,44,30,60,23.7
1356,6/3/2012,1,1,6,2012,1822.4,200,36,62.06,44,30,60,23.675
1356,6/3/2012,2,1,6,2012,1742.5,200,36,59,20,30,50,23.6
1356,6/3/2012,3,1,6,2012,1775,203,37,57.92,20,30,50,23.6
1356,6/3/2012,4,1,6,2012,2781.1,294,53,57.92,29,50,50,23.6
1356,6/3/2012,6,1,6,2012,3104.6,325,59,57.02,29,50,50,23.6
1356,6/3/2012,7,1,6,2012,4232.2,432,79,55.94,196,70,50,23.6
1356,6/3/2012,8,1,6,2012,4629,475,86,55.04,348,80,50,23.6
1356,6/3/2012,9,1,6,2012,5121.7,517,94,53.96,486,90,50,23.6
1356,6/3/2012,10,1,6,2012,5140.8,525,95,53.96,486,90,50,23.6
1356,6/3/2012,11,1,6,2012,5178.4,527,96,53.96,486,90,50,23.675
1356,6/3/2012,12,1,6,2012,5134.7,526,96,57.92,486,90,50,23.65
1356,6/3/2012,13,1,6,2012,5026.9,526,96,62.96,644,90,60,23.7
1356,6/3/2012,14,1,6,2012,5033.6,528,96,66.92,644,90,60,23.65
1356,6/3/2012,15,1,6,2012,5148.8,526,96,69.98,644,90,60,23.625
1356,6/3/2012,16,1,6,2012,5157.3,526,96,73.04,469,90,70,23.7
1356,6/3/2012,17,1,6,2012,5138.7,524,95,73.94,469,90,70,23.8
1356,6/3/2012,18,1,6,2012,4851.8,495,90,73.94,469,90,70,23.825
1356,6/3/2012,19,1,6,2012,4122.7,433,79,77,226,70,70,23.9
1356,6/3/2012,20,1,6,2012,4535.8,466,85,78.08,341,80,70,23.925
1356,6/3/2012,21,1,6,2012,4565.6,475,86,78.98,341,80,70,23.925
1356,6/3/2012,22,1,6,2012,4361,475,86,77,341,80,70,23.85
1356,6/3/2012,23,1,6,2012,4661.8,488,89,75.92,341,80,70,23.85
1356,6/4/2012,0,1,6,2012,4655,490,89,73.94,341,80,70,23.8
1356,6/4/2012,1,1,6,2012,4052.6,445,81,71.96,341,80,70,23.8
1356,6/4/2012,2,1,6,2012,3934.5,438,80,69.98,348,80,60,23.725
1356,6/4/2012,3,1,6,2012,3933.5,439,80,66.02,348,80,60,23.7
1356,6/4/2012,4,1,6,2012,3782.5,430,78,66.92,297,70,60,23.7
1356,6/4/2012,6,1,6,2012,4855.4,504,92,64.94,644,90,60,23.7
1356,6/4/2012,7,1,6,2012,4731,495,90,64.04,644,90,60,23.6
1356,6/4/2012,8,1,6,2012,4796.3,492,89,59,348,80,50,23.65
1356,6/4/2012,9,1,6,2012,4742.5,486,88,57.92,348,80,50,23.625
1356,6/4/2012,10,1,6,2012,4532.1,489,89,60.08,348,80,60,23.625
1356,6/4/2012,11,1,6,2012,4039,465,85,60.98,348,80,60,23.6
1356,6/4/2012,12,1,6,2012,3494.8,445,81,66.92,348,80,60,23.6
1356,6/4/2012,13,1,6,2012,3608.3,448,81,69.98,348,80,60,23.6
1356,6/4/2012,14,1,6,2012,3964.3,474,86,73.04,341,80,70,23.575
1356,6/4/2012,15,1,6,2012,3927.2,475,86,73.04,341,80,70,23.5
1356,6/4/2012,16,1,6,2012,3917.6,478,87,71.96,341,80,70,23.5
1356,6/4/2012,17,1,6,2012,3977.3,474,86,71.96,341,80,70,23.525
1356,6/4/2012,18,1,6,2012,4497.3,507,92,73.94,469,90,70,23.5
1356,6/4/2012,19,1,6,2012,4575.9,519,94,77,469,90,70,23.5
1356,6/4/2012,20,1,6,2012,4556.6,519,94,78.08,469,90,70,23.5
1356,6/4/2012,21,1,6,2012,4480.9,505,92,75.02,469,90,70,23.5
1356,6/4/2012,22,1,6,2012,3265.9,429,78,75.02,226,70,70,23.5
1356,6/4/2012,23,1,6,2012,2933.1,414,75,73.94,226,70,70,23.4
1356,6/5/2012,0,1,6,2012,2716.6,411,75,71.96,226,70,70,23.4
1356,6/5/2012,1,1,6,2012,2541.8,411,75,68,297,70,60,23.4
1356,6/5/2012,2,1,6,2012,2573.4,411,75,66.02,297,70,60,23.35
1356,6/5/2012,3,1,6,2012,2667,411,75,62.96,297,70,60,23.3
1356,6/5/2012,4,1,6,2012,2699.4,413,75,64.04,297,70,60,23.3
1356,6/5/2012,6,1,6,2012,2778.6,418,76,64.94,297,70,60,23.3
1356,6/5/2012,7,1,6,2012,2851.2,420,76,64.04,297,70,60,23.3
1356,6/5/2012,8,1,6,2012,2926.3,416,76,62.06,297,70,60,23.3
1356,6/5/2012,9,1,6,2012,3123.2,417,76,60.08,297,70,60,23.3
1356,6/5/2012,10,1,6,2012,3103.9,416,76,57.92,196,70,50,23.325
1356,6/5/2012,11,1,6,2012,4252.7,483,88,57.02,348,80,50,23.45
1356,6/5/2012,12,1,6,2012,4266.6,485,88,60.98,348,80,60,23.625
1356,6/5/2012,13,1,6,2012,3776.9,460,84,62.96,348,80,60,23.75
1356,6/5/2012,14,1,6,2012,3913,472,86,66.02,348,80,60,23.8
1356,6/5/2012,15,1,6,2012,3765,473,86,68,348,80,60,23.725
1356,6/5/2012,16,1,6,2012,3451.1,455,83,69.98,348,80,60,23.7
1356,6/5/2012,17,1,6,2012,3640.2,461,84,71.06,341,80,70,23.775
1356,6/5/2012,18,1,6,2012,3531.7,480,87,69.08,348,80,60,23.85
1356,6/5/2012,19,1,6,2012,3566.1,488,89,69.08,348,80,60,23.8
1356,6/5/2012,20,1,6,2012,2656.5,490,89,69.98,348,80,60,23.725
1356,6/5/2012,21,1,6,2012,2273.5,474,86,71.96,341,80,70,23.7
1356,6/5/2012,22,1,6,2012,3612.6,484,88,69.08,348,80,60,23.625
1356,6/5/2012,23,1,6,2012,3461.2,483,88,66.02,348,80,60,23.6
1356,6/6/2012,0,1,6,2012,2265.6,426,77,64.94,297,70,60,23.6
1356,6/6/2012,1,1,6,2012,1955.6,411,75,64.04,297,70,60,23.55
1356,6/6/2012,2,1,6,2012,1750.1,411,75,62.06,297,70,60,23.5
1356,6/6/2012,3,1,6,2012,1779.6,411,75,59,196,70,50,23.475
1356,6/6/2012,4,1,6,2012,1788.1,412,75,59,196,70,50,23.4
1356,6/6/2012,6,1,6,2012,2090.3,424,77,55.04,196,70,50,23.3
1356,6/6/2012,7,1,6,2012,2698.1,423,77,57.02,196,70,50,23.3
1356,6/6/2012,8,1,6,2012,3942.2,421,77,55.94,196,70,50,23.3
1356,6/6/2012,9,1,6,2012,4328.2,455,83,53.96,348,80,50,23.3
1356,6/6/2012,10,1,6,2012,4182.6,435,79,53.96,196,70,50,23.35
1356,6/6/2012,11,1,6,2012,4500.6,463,84,53.96,348,80,50,23.4
1356,6/6/2012,12,1,6,2012,4710.4,483,88,57.02,348,80,50,23.475
1356,6/6/2012,13,1,6,2012,4392.2,464,84,60.08,348,80,60,23.6
1356,6/6/2012,14,1,6,2012,4551.7,479,87,64.94,348,80,60,23.625
1356,6/6/2012,15,1,6,2012,4661.9,474,86,66.02,348,80,60,23.6
1356,6/6/2012,16,1,6,2012,5071.1,516,94,68,644,90,60,23.675
1356,6/6/2012,17,1,6,2012,5037.5,515,94,69.98,644,90,60,23.725
1356,6/6/2012,18,1,6,2012,4914.6,504,92,71.96,469,90,70,23.9
1356,6/6/2012,19,1,6,2012,4577.9,471,86,73.04,341,80,70,24.025
1356,6/6/2012,20,1,6,2012,4455.8,458,83,73.94,341,80,70,24.025
1356,6/6/2012,21,1,6,2012,4575.9,471,86,73.04,341,80,70,23.9
1356,6/6/2012,22,1,6,2012,4463,469,85,73.94,341,80,70,23.8
1356,6/6/2012,23,1,6,2012,4381.4,452,82,73.94,341,80,70,23.7
1356,6/7/2012,0,1,6,2012,4032.3,416,76,73.04,226,70,70,23.6
1356,6/7/2012,1,1,6,2012,3994,416,76,69.08,297,70,60,23.6
1356,6/7/2012,2,1,6,2012,4000.7,416,76,64.04,297,70,60,23.6
1356,6/7/2012,3,1,6,2012,4032.5,416,76,62.96,297,70,60,23.5
1356,6/7/2012,4,1,6,2012,4000.5,419,76,60.08,297,70,60,23.5
1356,6/7/2012,6,1,6,2012,4137.9,427,78,57.92,196,70,50,23.425
1356,6/7/2012,7,1,6,2012,5011.1,515,94,57.02,486,90,50,23.4
1356,6/7/2012,8,1,6,2012,4468.6,465,85,57.02,348,80,50,23.4
1356,6/7/2012,9,1,6,2012,4523.7,465,85,57.02,348,80,50,23.45
1356,6/7/2012,10,1,6,2012,4499.5,468,85,57.02,348,80,50,23.425
1356,6/7/2012,11,1,6,2012,4936.3,511,93,53.96,486,90,50,23.6
1356,6/7/2012,12,1,6,2012,4485.5,467,85,60.98,348,80,60,23.675
1356,6/7/2012,13,1,6,2012,4628.1,490,89,68,348,80,60,23.75
1356,6/7/2012,14,1,6,2012,4552,487,89,71.96,341,80,70,24.3
1356,6/7/2012,15,1,6,2012,4433.8,461,84,75.02,341,80,70,24.075
1356,6/7/2012,16,1,6,2012,4792.5,491,89,75.92,341,80,70,24.175
1356,6/7/2012,17,1,6,2012,4562.7,471,86,77,341,80,70,24.275
1356,6/7/2012,18,1,6,2012,4574,468,85,75.92,341,80,70,24.225
1356,6/7/2012,19,1,6,2012,4482.6,462,84,80.96,216,80,80,24.55
1356,6/7/2012,20,1,6,2012,4502.5,460,84,80.06,216,80,80,24.825
1356,6/7/2012,21,1,6,2012,4271.7,434,79,80.06,87,70,80,24.4
1356,6/7/2012,22,1,6,2012,4559.1,479,87,80.06,216,80,80,24.525
1356,6/7/2012,23,1,6,2012,4272.9,439,80,78.98,341,80,70,24.35
1356,6/8/2012,0,1,6,2012,4138.8,426,77,75.92,226,70,70,24.025
1356,6/8/2012,1,1,6,2012,3988.4,413,75,73.04,226,70,70,23.95
1356,6/8/2012,2,1,6,2012,4002.1,413,75,68,297,70,60,23.825
1356,6/8/2012,3,1,6,2012,4002.9,413,75,64.04,297,70,60,23.8
1356,6/8/2012,4,1,6,2012,3950.5,414,75,60.98,297,70,60,23.85
1356,6/8/2012,6,1,6,2012,4350.9,448,81,55.94,348,80,50,23.8
1356,6/8/2012,7,1,6,2012,4772.7,492,89,57.02,348,80,50,23.8
1356,6/8/2012,8,1,6,2012,5070.7,520,95,57.02,486,90,50,23.8
1356,6/8/2012,9,1,6,2012,5018.4,520,95,55.94,486,90,50,23.825
1356,6/8/2012,10,1,6,2012,5058.1,519,94,57.92,486,90,50,23.85
1356,6/8/2012,11,1,6,2012,5028.1,519,94,57.92,486,90,50,24.075
1356,6/8/2012,12,1,6,2012,5046.6,519,94,62.06,644,90,60,24.125
1356,6/8/2012,13,1,6,2012,4898.9,520,95,68,644,90,60,24.025
1356,6/8/2012,14,1,6,2012,4927.7,519,94,73.94,469,90,70,23.925
1356,6/8/2012,15,1,6,2012,5059.7,519,94,77,469,90,70,24.075
1356,6/8/2012,16,1,6,2012,5063.7,518,94,80.06,377,90,80,24.175
1356,6/8/2012,17,1,6,2012,5069,519,94,82.04,377,90,80,24.35
1356,6/8/2012,18,1,6,2012,5105.1,520,95,82.04,377,90,80,24.3
1356,6/8/2012,19,1,6,2012,4979.9,509,93,82.04,377,90,80,24.15
1356,6/8/2012,20,1,6,2012,4746,482,88,82.94,216,80,80,24.15
1356,6/8/2012,21,1,6,2012,4499.7,462,84,84.02,216,80,80,24.325
1356,6/8/2012,22,1,6,2012,4247.7,443,81,82.94,216,80,80,24.2
1356,6/8/2012,23,1,6,2012,4211.1,431,78,82.94,87,70,80,24.275
1356,6/9/2012,0,1,6,2012,3867.2,396,72,80.06,87,70,80,24.4
1356,6/9/2012,1,1,6,2012,3799.7,390,71,73.04,226,70,70,24.45
1356,6/9/2012,2,1,6,2012,3811.3,390,71,69.98,297,70,60,24.425
1356,6/9/2012,3,1,6,2012,3818,390,71,64.04,297,70,60,24.325
1356,6/9/2012,4,1,6,2012,3743.9,392,71,62.96,297,70,60,24.25
1356,6/9/2012,6,1,6,2012,3825.9,392,71,66.02,297,70,60,24.3
1356,6/9/2012,7,1,6,2012,3847,394,72,60.08,297,70,60,24.225
1356,6/9/2012,8,1,6,2012,3977.2,407,74,57.02,196,70,50,24.3
1356,6/9/2012,9,1,6,2012,4534.2,461,84,55.04,348,80,50,24.25
1356,6/9/2012,10,1,6,2012,4859,495,90,59,486,90,50,24.225
1356,6/9/2012,11,1,6,2012,5042.3,516,94,53.96,486,90,50,24.2
1356,6/9/2012,12,1,6,2012,5054.3,517,94,62.06,644,90,60,24.2
1356,6/9/2012,13,1,6,2012,4942.9,514,93,69.98,644,90,60,24.225
1356,6/9/2012,14,1,6,2012,5102.9,519,94,73.94,469,90,70,24.375
1356,6/9/2012,15,1,6,2012,5007.3,520,95,78.08,469,90,70,24.35
1356,6/9/2012,16,1,6,2012,5131,520,95,80.06,377,90,80,24.275
1356,6/9/2012,17,1,6,2012,5116.1,521,95,82.04,377,90,80,24.2
1356,6/9/2012,18,1,6,2012,5124.3,518,94,82.94,377,90,80,24.2
1356,6/9/2012,19,1,6,2012,5002.9,502,91,84.02,377,90,80,24.175
1356,6/9/2012,20,1,6,2012,4979.6,499,91,84.92,377,90,80,24.225
1356,6/9/2012,21,1,6,2012,4795.7,487,89,84.02,216,80,80,24.5
1356,6/9/2012,22,1,6,2012,3603.7,369,67,84.02,14,60,80,24.275
1356,6/9/2012,23,1,6,2012,2675.5,269,49,82.94,9,40,80,24.3
1356,6/10/2012,0,1,6,2012,3248.5,313,57,82.04,9,50,80,24.225
1356,6/10/2012,1,1,6,2012,2644,261,47,75.92,28,40,70,24.4
1356,6/10/2012,2,1,6,2012,2199.1,200,36,71.06,106,30,70,24.35
1356,6/10/2012,3,1,6,2012,2254.1,200,36,71.06,106,30,70,24.225
1356,6/10/2012,4,1,6,2012,2213.1,203,37,71.96,106,30,70,24.3
1356,6/10/2012,6,1,6,2012,3295.2,318,58,68,32,50,60,24.5
1356,6/10/2012,7,1,6,2012,4439.8,446,81,68,348,80,60,24.5
1356,6/10/2012,8,1,6,2012,4687,477,87,66.92,348,80,60,24.5
1356,6/10/2012,9,1,6,2012,4036.6,415,75,62.96,297,70,60,24.5
1356,6/10/2012,10,1,6,2012,4231.8,430,78,66.92,297,70,60,24.5
1356,6/10/2012,11,1,6,2012,4449.1,453,82,66.02,348,80,60,24.625
1356,6/10/2012,12,1,6,2012,5015,507,92,69.98,644,90,60,24.7
1356,6/10/2012,13,1,6,2012,4972.8,516,94,73.94,469,90,70,24.725
1356,6/10/2012,14,1,6,2012,5099.9,511,93,78.08,469,90,70,24.925
1356,6/10/2012,15,1,6,2012,4952.1,513,93,80.06,377,90,80,24.875
1356,6/10/2012,16,1,6,2012,4972.6,503,91,82.04,377,90,80,24.85
1356,6/10/2012,17,1,6,2012,5089.7,514,93,82.94,377,90,80,24.8
1356,6/10/2012,18,1,6,2012,4316.4,441,80,84.02,216,80,80,24.675
1356,6/10/2012,19,1,6,2012,4407.8,444,81,86,216,80,80,24.8
1356,6/10/2012,20,1,6,2012,4629.7,470,85,84.92,216,80,80,24.675
1356,6/10/2012,21,1,6,2012,4243.1,434,79,84.92,87,70,80,24.725
1356,6/10/2012,22,1,6,2012,3882.8,397,72,82.94,87,70,80,24.8
1356,6/10/2012,23,1,6,2012,3736.9,390,71,82.04,87,70,80,24.65
1356,6/11/2012,0,1,6,2012,3822.5,390,71,80.96,87,70,80,24.825
1356,6/11/2012,1,1,6,2012,3731.3,381,69,80.06,14,60,80,24.9
1356,6/11/2012,2,1,6,2012,3725,381,69,78.08,26,60,70,24.975
1356,6/11/2012,3,1,6,2012,3767.1,382,69,75.02,26,60,70,24.85
1356,6/11/2012,4,1,6,2012,3716.5,383,70,75.02,226,70,70,24.9
1356,6/11/2012,6,1,6,2012,3848,389,71,71.06,226,70,70,24.8
1356,6/11/2012,7,1,6,2012,3834.9,392,71,71.06,226,70,70,24.7
1356,6/11/2012,8,1,6,2012,3845.9,389,71,71.06,226,70,70,24.625
1356,6/11/2012,9,1,6,2012,4011.4,407,74,69.98,297,70,60,24.6
1356,6/11/2012,10,1,6,2012,4246.9,428,78,68,297,70,60,24.6
1356,6/11/2012,11,1,6,2012,4648.7,467,85,66.92,348,80,60,24.6
1356,6/11/2012,12,1,6,2012,5111.7,511,93,66.02,644,90,60,24.6
1356,6/11/2012,13,1,6,2012,4960.2,516,94,66.2,644,90,60,24.6
1356,6/11/2012,14,1,6,2012,5052.2,509,93,69.8,644,90,60,24.6
1356,6/11/2012,15,1,6,2012,4950.8,511,93,69.98,644,90,60,24.6
1356,6/11/2012,16,1,6,2012,5103.5,513,93,71.96,469,90,70,24.6
1356,6/11/2012,17,1,6,2012,5016.4,507,92,73.04,469,90,70,24.6
1356,6/11/2012,18,1,6,2012,5053.9,508,92,75.02,469,90,70,24.675
1356,6/11/2012,19,1,6,2012,5103.7,510,93,75.02,469,90,70,24.6
1356,6/11/2012,20,1,6,2012,5069.9,507,92,75.02,469,90,70,24.65
1356,6/11/2012,21,1,6,2012,5172.9,516,94,78.98,469,90,70,24.675
1356,6/11/2012,22,1,6,2012,5077.8,509,93,78.98,469,90,70,24.675
1356,6/11/2012,23,1,6,2012,4558.7,475,86,80.06,216,80,80,24.675
1356,6/12/2012,0,1,6,2012,4263.2,429,78,77,226,70,70,24.825
1356,6/12/2012,1,1,6,2012,3969.2,401,73,75.02,226,70,70,24.8
1356,6/12/2012,2,1,6,2012,3807.2,383,70,73.04,226,70,70,24.8
1356,6/12/2012,3,1,6,2012,3779.3,381,69,73.94,26,60,70,24.85
1356,6/12/2012,4,1,6,2012,3739.5,387,70,71.96,226,70,70,24.875
1356,6/12/2012,6,1,6,2012,4224.8,427,78,71.06,226,70,70,24.775
1356,6/12/2012,7,1,6,2012,4243.5,435,79,69.98,297,70,60,24.775
1356,6/12/2012,8,1,6,2012,4424.7,447,81,69.98,348,80,60,24.8
1356,6/12/2012,9,1,6,2012,4841.8,488,89,69.08,348,80,60,24.7
1356,6/12/2012,10,1,6,2012,5073.2,513,93,68,644,90,60,24.75
1356,6/12/2012,11,1,6,2012,5098.6,517,94,66.92,644,90,60,24.75
1356,6/12/2012,12,1,6,2012,5105,517,94,69.08,644,90,60,24.8
1356,6/12/2012,13,1,6,2012,4948.1,514,93,71.96,469,90,70,24.8
1356,6/12/2012,14,1,6,2012,4948.6,502,91,75.02,469,90,70,24.775
1356,6/12/2012,15,1,6,2012,4814,503,91,78.08,469,90,70,24.7
1356,6/12/2012,16,1,6,2012,4807.2,488,89,78.98,341,80,70,24.7
1356,6/12/2012,17,1,6,2012,4708.9,477,87,80.06,216,80,80,24.7
1356,6/12/2012,18,1,6,2012,4884.1,495,90,80.96,377,90,80,24.7
1356,6/12/2012,19,1,6,2012,4908.7,500,91,82.94,377,90,80,24.625
1356,6/12/2012,20,1,6,2012,4937.5,503,91,84.02,377,90,80,24.7
1356,6/12/2012,21,1,6,2012,5016.6,515,94,84.92,377,90,80,24.8
1356,6/12/2012,22,1,6,2012,4794.8,489,89,84.02,216,80,80,24.8
1356,6/12/2012,23,1,6,2012,3946.9,422,77,84.02,87,70,80,24.8
1356,6/13/2012,0,1,6,2012,3911.9,401,73,80.96,87,70,80,24.8
1356,6/13/2012,1,1,6,2012,3901.8,401,73,75.92,226,70,70,24.8
1356,6/13/2012,2,1,6,2012,3867.2,400,73,73.04,226,70,70,24.8
1356,6/13/2012,3,1,6,2012,3792.4,391,71,71.06,226,70,70,24.8
1356,6/13/2012,4,1,6,2012,3773.9,392,71,68,297,70,60,24.8
1356,6/13/2012,6,1,6,2012,3868,399,73,64.94,297,70,60,24.7
1356,6/13/2012,7,1,6,2012,3925.7,405,74,62.06,297,70,60,24.7
1356,6/13/2012,8,1,6,2012,3803.5,393,71,60.08,297,70,60,24.7
1356,6/13/2012,9,1,6,2012,3991.6,410,75,59,196,70,50,24.7
1356,6/13/2012,10,1,6,2012,4328.3,448,81,59,348,80,50,24.7
1356,6/13/2012,11,1,6,2012,4939,508,92,59,486,90,50,24.8
1356,6/13/2012,12,1,6,2012,5067.2,518,94,62.06,644,90,60,24.95
1356,6/13/2012,13,1,6,2012,4659.6,496,90,66.02,644,90,60,25.05
1356,6/13/2012,14,1,6,2012,4997.7,510,93,68,644,90,60,25.2
1356,6/13/2012,15,1,6,2012,4936.1,519,94,71.06,469,90,70,25.425
1356,6/13/2012,16,1,6,2012,5064.9,520,95,73.04,469,90,70,25.65
1356,6/13/2012,17,1,6,2012,5062.2,517,94,75.92,469,90,70,25.725
1356,6/13/2012,18,1,6,2012,4987.3,509,93,77,469,90,70,25.7
1356,6/13/2012,19,1,6,2012,4724.6,483,88,77,341,80,70,25.75
1356,6/13/2012,20,1,6,2012,4963.6,500,91,78.08,469,90,70,25.575
1356,6/13/2012,21,1,6,2012,5003.7,513,93,78.08,469,90,70,25.6
1356,6/13/2012,22,1,6,2012,4405.3,458,83,78.98,341,80,70,25.375
1356,6/13/2012,23,1,6,2012,3829.7,405,74,77,226,70,70,25.225
1356,6/14/2012,0,1,6,2012,3851.2,392,71,77,226,70,70,25.1
1356,6/14/2012,1,1,6,2012,3855.8,392,71,73.94,226,70,70,25.1
1356,6/14/2012,2,1,6,2012,3821.3,390,71,69.98,297,70,60,25.05
1356,6/14/2012,3,1,6,2012,3802.2,390,71,69.98,297,70,60,24.975
1356,6/14/2012,4,1,6,2012,3734.5,391,71,66.92,297,70,60,24.925
1356,6/14/2012,6,1,6,2012,3848.6,393,71,62.06,297,70,60,24.875
1356,6/14/2012,7,1,6,2012,3793.9,391,71,62.96,297,70,60,24.85
1356,6/14/2012,8,1,6,2012,3842.2,399,73,62.06,297,70,60,24.85
1356,6/14/2012,9,1,6,2012,3916.3,403,73,59,196,70,50,24.85
1356,6/14/2012,10,1,6,2012,3972.3,407,74,59,196,70,50,24.9
1356,6/14/2012,11,1,6,2012,4436.9,456,83,59,348,80,50,24.95
1356,6/14/2012,12,1,6,2012,4720.7,485,88,60.98,348,80,60,25.125
1356,6/14/2012,13,1,6,2012,4929.5,519,94,64.94,644,90,60,25.3
1356,6/14/2012,14,1,6,2012,5111,520,95,69.08,644,90,60,25.4
1356,6/14/2012,15,1,6,2012,4955.2,520,95,73.04,469,90,70,25.575
1356,6/14/2012,16,1,6,2012,5073.5,519,94,75.02,469,90,70,25.425
1356,6/14/2012,17,1,6,2012,5007.8,514,93,78.08,469,90,70,25.625
1356,6/14/2012,18,1,6,2012,4966.4,507,92,78.98,469,90,70,25.9
1356,6/14/2012,19,1,6,2012,5019.1,511,93,80.06,377,90,80,25.975
1356,6/14/2012,20,1,6,2012,5053.8,516,94,82.04,377,90,80,25.8
1356,6/14/2012,21,1,6,2012,4707.9,484,88,82.94,216,80,80,25.8
1356,6/14/2012,22,1,6,2012,3908.9,407,74,82.04,87,70,80,25.775
1356,6/14/2012,23,1,6,2012,3732.2,391,71,80.96,87,70,80,25.65
1356,6/15/2012,0,1,6,2012,3795.3,391,71,78.98,226,70,70,25.425
1356,6/15/2012,1,1,6,2012,3736.4,386,70,73.04,226,70,70,25.425
1356,6/15/2012,2,1,6,2012,2696,269,49,71.06,28,40,70,25.325
1356,6/15/2012,3,1,6,2012,2565.6,248,45,68,36,40,60,25.25
1356,6/15/2012,4,1,6,2012,2927.2,289,53,71.06,14,50,70,25.125
1356,6/15/2012,6,1,6,2012,3378.1,340,62,66.02,37,60,60,25.025
1356,6/15/2012,7,1,6,2012,3784.5,388,71,64.94,297,70,60,25
1356,6/15/2012,8,1,6,2012,4217.9,435,79,64.94,297,70,60,25.1
1356,6/15/2012,9,1,6,2012,4316.8,445,81,64.94,348,80,60,25.1
1356,6/15/2012,10,1,6,2012,4686,476,87,62.96,348,80,60,25.125
1356,6/15/2012,11,1,6,2012,4957.8,502,91,64.04,644,90,60,25.2
1356,6/15/2012,12,1,6,2012,4977.9,504,92,66.92,644,90,60,25.1
1356,6/15/2012,13,1,6,2012,4856.5,507,92,69.98,644,90,60,25.1
1356,6/15/2012,14,1,6,2012,5003.5,510,93,75.02,469,90,70,25.15
1356,6/15/2012,15,1,6,2012,4960.2,514,93,78.08,469,90,70,25.3
1356,6/15/2012,16,1,6,2012,5107.6,518,94,80.96,377,90,80,25.425
1356,6/15/2012,17,1,6,2012,4912.3,498,91,84.02,377,90,80,25.35
1356,6/15/2012,18,1,6,2012,4860.2,496,90,84.92,377,90,80,25.4
1356,6/15/2012,19,1,6,2012,4846.1,491,89,86,216,80,80,25.625
1356,6/15/2012,20,1,6,2012,5072.1,510,93,87.08,377,90,80,25.55
1356,6/15/2012,21,1,6,2012,5081.5,513,93,87.08,377,90,80,25.575
1356,6/15/2012,22,1,6,2012,5118.3,514,93,87.08,377,90,80,25.75
1356,6/15/2012,23,1,6,2012,4757.8,496,90,84.02,377,90,80,25.525
1356,6/16/2012,0,1,6,2012,4259.6,434,79,84.02,87,70,80,25.575
1356,6/16/2012,1,1,6,2012,4531.6,460,84,80.96,216,80,80,25.7
1356,6/16/2012,2,1,6,2012,4121.6,419,76,75.92,226,70,70,25.675
1356,6/16/2012,4,1,6,2012,4050.5,417,76,73.04,226,70,70,25.75
1356,6/16/2012,6,1,6,2012,3995.1,412,75,73.94,226,70,70,25.825
1356,6/16/2012,7,1,6,2012,4028.5,415,75,71.96,226,70,70,25.7
1356,6/16/2012,8,1,6,2012,4143.1,426,77,71.96,226,70,70,25.625
1356,6/16/2012,9,1,6,2012,4217.2,433,79,69.98,297,70,60,25.575
1356,6/16/2012,10,1,6,2012,4434.2,453,82,69.98,348,80,60,25.425
1356,6/16/2012,11,1,6,2012,4816.7,491,89,69.98,348,80,60,25.5
1356,6/16/2012,12,1,6,2012,4947.7,502,91,71.96,469,90,70,25.5
1356,6/16/2012,13,1,6,2012,4952.6,514,93,73.94,469,90,70,25.4
1356,6/16/2012,14,1,6,2012,5084.5,514,93,75.02,469,90,70,25.55
1356,6/16/2012,15,1,6,2012,4954.9,516,94,78.98,469,90,70,25.6
1356,6/16/2012,16,1,6,2012,5099.7,513,93,82.04,377,90,80,25.6
1356,6/16/2012,17,1,6,2012,4856.7,493,90,84.02,377,90,80,25.5
1356,6/16/2012,18,1,6,2012,4919.3,497,90,84.02,377,90,80,25.5
1356,6/16/2012,19,1,6,2012,5030,511,93,84.02,377,90,80,25.65
1356,6/16/2012,20,1,6,2012,5138.8,517,94,84.02,377,90,80,25.6
1356,6/16/2012,21,1,6,2012,4827.7,492,89,84.02,216,80,80,25.65
1356,6/16/2012,22,1,6,2012,3424.3,345,63,82.94,14,60,80,25.8
1356,6/16/2012,23,1,6,2012,2158.7,203,37,82.04,85,30,80,25.925
1356,6/17/2012,0,1,6,2012,2230.2,200,36,80.96,85,30,80,25.65
1356,6/17/2012,1,1,6,2012,2215.2,200,36,77,106,30,70,25.675
1356,6/17/2012,2,1,6,2012,2221.9,200,36,75.92,106,30,70,25.75
1356,6/17/2012,3,1,6,2012,2234.9,200,36,75.02,106,30,70,25.8
1356,6/17/2012,4,1,6,2012,2209.7,200,36,73.04,106,30,70,25.9
1356,6/17/2012,6,1,6,2012,2864.2,265,48,71.06,28,40,70,25.9
1356,6/17/2012,7,1,6,2012,4160.5,414,75,71.96,226,70,70,25.8
1356,6/17/2012,8,1,6,2012,4709.4,474,86,69.98,348,80,60,25.875
1356,6/17/2012,9,1,6,2012,4613.3,470,85,69.98,348,80,60,25.85
1356,6/17/2012,10,1,6,2012,4398.5,451,82,69.08,348,80,60,25.775
1356,6/17/2012,11,1,6,2012,4583,467,85,69.08,348,80,60,25.7
1356,6/17/2012,12,1,6,2012,4845.5,492,89,71.06,341,80,70,25.725
1356,6/17/2012,13,1,6,2012,4792.4,499,91,73.04,469,90,70,25.7
1356,6/17/2012,14,1,6,2012,4408.6,451,82,75.92,341,80,70,25.75
1356,6/17/2012,15,1,6,2012,4270.3,445,81,78.98,341,80,70,25.725
1356,6/17/2012,16,1,6,2012,4166.1,423,77,78.98,226,70,70,25.7
1356,6/17/2012,17,1,6,2012,4453.6,450,82,80.96,216,80,80,25.7
1356,6/17/2012,18,1,6,2012,4540.6,462,84,69.98,348,80,60,25.7
1356,6/17/2012,19,1,6,2012,4566.9,463,84,77,341,80,70,25.6
1356,6/17/2012,20,1,6,2012,4916.3,494,90,78.98,469,90,70,25.775
1356,6/17/2012,21,1,6,2012,4332.1,444,81,80.06,216,80,80,25.85
1356,6/17/2012,22,1,6,2012,4143.9,424,77,80.06,87,70,80,25.9
1356,6/17/2012,23,1,6,2012,3616,373,68,78.98,26,60,70,25.925
1356,6/18/2012,0,1,6,2012,2432.8,232,42,78.08,28,40,70,25.85
1356,6/18/2012,1,1,6,2012,2551.3,236,43,75.92,28,40,70,25.9
1356,6/18/2012,2,1,6,2012,2456.7,230,42,73.94,28,40,70,25.9
1356,6/18/2012,3,1,6,2012,2476.9,225,41,73.04,28,40,70,25.9
1356,6/18/2012,4,1,6,2012,3236.8,311,57,71.06,14,50,70,25.9
1356,6/18/2012,6,1,6,2012,4744.4,473,86,69.98,348,80,60,25.875
1356,6/18/2012,7,1,6,2012,4670.9,471,86,71.06,341,80,70,25.9
1356,6/18/2012,8,1,6,2012,4550.4,461,84,71.06,341,80,70,25.9
1356,6/18/2012,9,1,6,2012,4496.7,459,83,69.08,348,80,60,25.9
1356,6/18/2012,10,1,6,2012,4877.8,491,89,66.92,348,80,60,25.9
1356,6/18/2012,11,1,6,2012,5085.2,513,93,69.98,644,90,60,25.9
1356,6/18/2012,12,1,6,2012,5051.7,512,93,69.8,644,90,60,25.925
1356,6/18/2012,13,1,6,2012,4792.1,498,91,73.94,469,90,70,26.25
1356,6/18/2012,14,1,6,2012,4863,490,89,78.08,341,80,70,26.3
1356,6/18/2012,15,1,6,2012,4876.6,488,89,80.06,216,80,80,26.325
1356,6/18/2012,16,1,6,2012,4617.3,478,87,82.94,216,80,80,26.1
1356,6/18/2012,17,1,6,2012,4852.7,489,89,84.92,216,80,80,25.925
1356,6/18/2012,18,1,6,2012,5134.9,515,94,86,377,90,80,25.875
1356,6/18/2012,19,1,6,2012,5072.6,509,93,86,377,90,80,25.9
1356,6/18/2012,20,1,6,2012,5179.7,515,94,86,377,90,80,25.95
1356,6/18/2012,21,1,6,2012,4942.4,498,91,86,377,90,80,25.9
1356,6/18/2012,22,1,6,2012,4628.1,468,85,86,216,80,80,25.9
1356,6/18/2012,23,1,6,2012,4278.6,437,79,84.92,87,70,80,25.95
1356,6/19/2012,0,1,6,2012,4055.1,421,77,82.94,87,70,80,26.05
1356,6/19/2012,1,1,6,2012,4159.8,421,77,80.06,87,70,80,26.2
1356,6/19/2012,2,1,6,2012,4100.4,416,76,77,226,70,70,26.25
1356,6/19/2012,3,1,6,2012,4073.1,416,76,73.04,226,70,70,26.225
1356,6/19/2012,4,1,6,2012,4005.8,418,76,73.94,226,70,70,26.225
1356,6/19/2012,6,1,6,2012,4069.6,417,76,71.96,226,70,70,26.2
1356,6/19/2012,7,1,6,2012,4082.1,418,76,71.06,226,70,70,26.2
1356,6/19/2012,8,1,6,2012,4081.9,418,76,69.98,297,70,60,26.2
1356,6/19/2012,9,1,6,2012,4402.2,449,82,69.08,348,80,60,26.175
1356,6/19/2012,10,1,6,2012,4530.7,460,84,66.92,348,80,60,26.2
1356,6/19/2012,11,1,6,2012,4909.4,496,90,69.08,644,90,60,26.35
1356,6/19/2012,12,1,6,2012,4926.2,498,91,69.98,644,90,60,26.225
1356,6/19/2012,13,1,6,2012,4915.8,511,93,75.02,469,90,70,26.2
1356,6/19/2012,14,1,6,2012,5053.7,511,93,78.98,469,90,70,26.225
1356,6/19/2012,15,1,6,2012,5086.8,516,94,82.04,377,90,80,26.3
1356,6/19/2012,16,1,6,2012,4957.6,516,94,84.92,377,90,80,26.375
1356,6/19/2012,17,1,6,2012,5081.8,514,93,86,377,90,80,26.4
1356,6/19/2012,18,1,6,2012,4849.6,492,89,86,216,80,80,26.45
1356,6/19/2012,19,1,6,2012,5056.3,512,93,87.98,377,90,80,26.525
1356,6/19/2012,20,1,6,2012,5111.2,516,94,87.98,377,90,80,26.55
1356,6/19/2012,21,1,6,2012,5123.2,515,94,89.06,377,90,80,26.7
1356,6/19/2012,22,1,6,2012,4731.4,481,87,87.98,216,80,80,26.825
1356,6/19/2012,23,1,6,2012,4199.5,434,79,87.08,87,70,80,26.75
1356,6/20/2012,0,1,6,2012,3945.1,411,75,84.92,87,70,80,26.725
1356,6/20/2012,1,1,6,2012,3747.6,381,69,80.96,14,60,80,26.675
1356,6/20/2012,2,1,6,2012,3736,381,69,78.08,26,60,70,26.6
1356,6/20/2012,3,1,6,2012,3772.9,383,70,77,226,70,70,26.6
1356,6/20/2012,4,1,6,2012,3791.3,392,71,75.92,226,70,70,26.6
1356,6/20/2012,6,1,6,2012,3935.3,403,73,73.94,226,70,70,26.6
1356,6/20/2012,7,1,6,2012,3939.9,402,73,71.06,226,70,70,26.6
1356,6/20/2012,8,1,6,2012,4162.2,425,77,69.98,297,70,60,26.625
1356,6/20/2012,9,1,6,2012,4793.1,486,88,69.98,348,80,60,26.7
1356,6/20/2012,10,1,6,2012,4951.4,504,92,68,644,90,60,26.7
1356,6/20/2012,11,1,6,2012,5010.4,507,92,69.98,644,90,60,26.6
1356,6/20/2012,12,1,6,2012,4980.3,505,92,73.94,469,90,70,26.6
1356,6/20/2012,13,1,6,2012,4809.2,504,92,77,469,90,70,26.6
1356,6/20/2012,14,1,6,2012,4651.1,473,86,80.96,216,80,80,26.6
1356,6/20/2012,15,1,6,2012,4531.7,460,84,84.92,216,80,80,26.6
1356,6/20/2012,16,1,6,2012,4971.2,518,94,87.08,377,90,80,26.6
1356,6/20/2012,17,1,6,2012,5092.7,515,94,87.98,377,90,80,26.6
1356,6/20/2012,18,1,6,2012,4967.6,502,91,89.06,377,90,80,26.65
1356,6/20/2012,19,1,6,2012,5041.9,508,92,89.96,377,90,80,26.6
1356,6/20/2012,20,1,6,2012,5047,513,93,89.96,377,90,80,26.625
1356,6/20/2012,21,1,6,2012,5051.2,508,92,89.06,377,90,80,26.6
1356,6/20/2012,22,1,6,2012,5127.5,517,94,89.06,377,90,80,26.625
1356,6/20/2012,23,1,6,2012,5123.9,517,94,87.98,377,90,80,26.7
1356,6/21/2012,0,1,6,2012,4725.8,495,90,84.92,377,90,80,26.675
1356,6/21/2012,1,1,6,2012,4198.6,433,79,80.96,87,70,80,26.825
1356,6/21/2012,2,1,6,2012,4056.5,411,75,78.08,226,70,70,26.925
1356,6/21/2012,3,1,6,2012,3933.2,400,73,75.92,226,70,70,27.075
1356,6/21/2012,4,1,6,2012,3860.4,398,72,73.94,226,70,70,26.925
1356,6/21/2012,6,1,6,2012,3998.9,406,74,71.06,226,70,70,26.975
1356,6/21/2012,7,1,6,2012,4119.3,420,76,68,297,70,60,27
1356,6/21/2012,8,1,6,2012,4719.9,477,87,71.06,341,80,70,26.925
1356,6/21/2012,9,1,6,2012,5035.5,510,93,66.92,644,90,60,27.05
1356,6/21/2012,10,1,6,2012,4505.8,461,84,71.06,341,80,70,27.025
1356,6/21/2012,11,1,6,2012,4819.4,484,88,69.98,348,80,60,27
1356,6/21/2012,12,1,6,2012,4806.8,486,88,73.94,341,80,70,26.9
1356,6/21/2012,13,1,6,2012,4696.4,489,89,78.98,341,80,70,26.8
1356,6/21/2012,14,1,6,2012,4997,506,92,82.94,377,90,80,26.75
1356,6/21/2012,15,1,6,2012,4976.7,503,91,84.92,377,90,80,26.75
1356,6/21/2012,16,1,6,2012,4888,502,91,86,377,90,80,26.7
1356,6/21/2012,17,1,6,2012,5044.9,508,92,87.98,377,90,80,26.7
1356,6/21/2012,18,1,6,2012,4980.4,497,90,87.98,377,90,80,26.7
1356,6/21/2012,19,1,6,2012,4930.1,496,90,91.04,26,90,90,26.7
1356,6/21/2012,20,1,6,2012,5009.6,501,91,89.96,377,90,80,26.675
1356,6/21/2012,21,1,6,2012,4947.5,498,91,89.96,377,90,80,26.625
1356,6/21/2012,22,1,6,2012,5002,509,93,89.06,377,90,80,26.6
1356,6/21/2012,23,1,6,2012,4400,450,82,87.08,216,80,80,26.6
1356,6/22/2012,0,1,6,2012,3975,417,76,84.92,87,70,80,26.65
1356,6/22/2012,1,1,6,2012,3924.6,396,72,82.04,87,70,80,26.925
1356,6/22/2012,2,1,6,2012,3828.7,389,71,75.92,226,70,70,26.975
1356,6/22/2012,3,1,6,2012,3791.4,386,70,77,226,70,70,26.95
1356,6/22/2012,4,1,6,2012,3759.6,386,70,75.02,226,70,70,27
1356,6/22/2012,6,1,6,2012,3825.5,389,71,73.04,226,70,70,27.05
1356,6/22/2012,7,1,6,2012,4119.1,414,75,71.96,226,70,70,27.05
1356,6/22/2012,8,1,6,2012,5055.1,509,93,71.96,469,90,70,27.025
1356,6/22/2012,9,1,6,2012,5021.8,511,93,69.98,644,90,60,27
1356,6/22/2012,10,1,6,2012,5069.4,512,93,69.98,644,90,60,27.025
1356,6/22/2012,11,1,6,2012,5098.7,516,94,69.08,644,90,60,27.125
1356,6/22/2012,12,1,6,2012,5046.3,518,94,69.98,644,90,60,27.1
1356,6/22/2012,13,1,6,2012,4924.7,517,94,71.06,469,90,70,27.125
1356,6/22/2012,14,1,6,2012,5077.7,516,94,73.04,469,90,70,27.2
1356,6/22/2012,15,1,6,2012,4989.1,509,93,75.92,469,90,70,27.3
1356,6/22/2012,16,1,6,2012,4718.8,493,90,80.06,377,90,80,27.4
1356,6/22/2012,17,1,6,2012,4795.8,489,89,84.02,216,80,80,27.575
1356,6/22/2012,18,1,6,2012,4690.9,476,87,84.02,216,80,80,27.425
1356,6/22/2012,19,1,6,2012,4930.6,501,91,86,377,90,80,27.55
1356,6/22/2012,20,1,6,2012,4688.1,479,87,87.08,216,80,80,27.65
1356,6/22/2012,21,1,6,2012,4492.7,460,84,86,216,80,80,27.825
1356,6/22/2012,22,1,6,2012,4541.9,466,85,87.08,216,80,80,27.775
1356,6/22/2012,23,1,6,2012,4136.5,427,78,86,87,70,80,27.65
1356,6/23/2012,0,1,6,2012,3948.5,413,75,84.92,87,70,80,27.45
1356,6/23/2012,1,1,6,2012,4024.7,412,75,82.04,87,70,80,27.375
1356,6/23/2012,2,1,6,2012,3986.5,411,75,78.08,226,70,70,27.325
1356,6/23/2012,3,1,6,2012,3903.5,399,73,75.92,226,70,70,27.425
1356,6/23/2012,4,1,6,2012,3767.1,391,71,73.94,226,70,70,27.275
1356,6/23/2012,6,1,6,2012,3920.6,401,73,71.06,226,70,70,27.1
1356,6/23/2012,7,1,6,2012,3847.5,399,73,69.08,297,70,60,27.075
1356,6/23/2012,8,1,6,2012,4040.9,416,76,68,297,70,60,27.1
1356,6/23/2012,9,1,6,2012,4463.4,457,83,66.92,348,80,60,27.1
1356,6/23/2012,10,1,6,2012,5076.2,517,94,64.94,644,90,60,27.1
1356,6/23/2012,11,1,6,2012,5057.2,516,94,64.94,644,90,60,27.1
1356,6/23/2012,12,1,6,2012,5035.7,515,94,69.08,644,90,60,27.1
1356,6/23/2012,13,1,6,2012,4888.1,515,94,71.96,469,90,70,27.2
1356,6/23/2012,14,1,6,2012,5059.1,514,93,77,469,90,70,27.325
1356,6/23/2012,15,1,6,2012,5053.1,517,94,82.94,377,90,80,27.4
1356,6/23/2012,16,1,6,2012,4954.9,519,94,84.92,377,90,80,27.3
1356,6/23/2012,17,1,6,2012,5126.4,519,94,86,377,90,80,27.4
1356,6/23/2012,18,1,6,2012,5048.9,517,94,87.08,377,90,80,27.4
1356,6/23/2012,19,1,6,2012,5010.8,510,93,87.08,377,90,80,27.4
1356,6/23/2012,20,1,6,2012,4639.7,477,87,86,216,80,80,27.4
1356,6/23/2012,21,1,6,2012,2982.1,305,55,87.08,9,50,80,27.4
1356,6/23/2012,22,1,6,2012,2187.6,199,36,87.08,85,30,80,27.4
1356,6/23/2012,23,1,6,2012,2243.3,200,36,86,85,30,80,27.4
1356,6/24/2012,0,1,6,2012,2238.2,201,37,82.94,85,30,80,27.4
1356,6/24/2012,1,1,6,2012,2248,200,36,80.96,85,30,80,27.4
1356,6/24/2012,2,1,6,2012,2265.6,203,37,80.96,85,30,80,27.4
1356,6/24/2012,3,1,6,2012,2296.1,206,37,80.96,85,30,80,27.4
1356,6/24/2012,4,1,6,2012,2248.6,206,37,73.94,106,30,70,27.4
1356,6/24/2012,6,1,6,2012,2475.5,226,41,75.92,28,40,70,27.325
1356,6/24/2012,7,1,6,2012,4018.4,398,72,75.02,226,70,70,27.4
1356,6/24/2012,8,1,6,2012,4262.4,434,79,75.02,226,70,70,27.35
1356,6/24/2012,9,1,6,2012,4581.1,466,85,71.96,341,80,70,27.3
1356,6/24/2012,10,1,6,2012,5027.9,507,92,71.96,469,90,70,27.4
1356,6/24/2012,11,1,6,2012,5102.5,514,93,71.06,469,90,70,27.4
1356,6/24/2012,12,1,6,2012,5089.7,515,94,75.02,469,90,70,27.425
1356,6/24/2012,13,1,6,2012,4915.6,513,93,78.08,469,90,70,27.5
1356,6/24/2012,14,1,6,2012,5098.4,515,94,80.96,377,90,80,27.525
1356,6/24/2012,15,1,6,2012,5075.7,515,94,84.02,377,90,80,27.6
1356,6/24/2012,16,1,6,2012,4947.9,515,94,86,377,90,80,27.725
1356,6/24/2012,17,1,6,2012,5076.1,513,93,87.98,377,90,80,27.6
1356,6/24/2012,18,1,6,2012,5089.4,512,93,89.06,377,90,80,27.675
1356,6/24/2012,19,1,6,2012,4941,497,90,87.98,377,90,80,27.6
1356,6/24/2012,20,1,6,2012,4896.5,492,89,89.06,216,80,80,27.675
1356,6/24/2012,21,1,6,2012,4998.1,506,92,89.96,377,90,80,27.725
1356,6/24/2012,22,1,6,2012,4543.4,465,85,89.96,216,80,80,27.725
1356,6/24/2012,23,1,6,2012,4136.1,420,76,89.06,87,70,80,27.775
1356,6/25/2012,0,1,6,2012,4063.1,421,77,86,87,70,80,27.725
1356,6/25/2012,1,1,6,2012,4141.9,419,76,82.04,87,70,80,27.875
1356,6/25/2012,2,1,6,2012,4060.4,411,75,78.98,226,70,70,27.85
1356,6/25/2012,3,1,6,2012,4010.2,411,75,78.98,226,70,70,27.8
1356,6/25/2012,4,1,6,2012,4014.4,413,75,71.06,226,70,70,27.7
1356,6/25/2012,6,1,6,2012,4256.8,430,78,66.92,297,70,60,27.8
1356,6/25/2012,7,1,6,2012,5026.6,504,92,71.06,469,90,70,27.75
1356,6/25/2012,8,1,6,2012,5042.3,510,93,69.98,644,90,60,27.8
1356,6/25/2012,9,1,6,2012,5023.7,510,93,73.94,469,90,70,27.8
1356,6/25/2012,10,1,6,2012,5077.3,510,93,73.04,469,90,70,27.875
1356,6/25/2012,11,1,6,2012,5104.6,510,93,71.96,469,90,70,27.975
1356,6/25/2012,12,1,6,2012,5090.3,510,93,75.02,469,90,70,27.95
1356,6/25/2012,13,1,6,2012,5015.5,511,93,78.08,469,90,70,27.95
1356,6/25/2012,14,1,6,2012,5112.7,512,93,80.06,377,90,80,27.875
1356,6/25/2012,15,1,6,2012,5046.9,510,93,82.04,377,90,80,28
1356,6/25/2012,16,1,6,2012,4853.2,510,93,82.94,377,90,80,28.05
1356,6/25/2012,17,1,6,2012,5020.5,510,93,84.92,377,90,80,28.1
1356,6/25/2012,18,1,6,2012,5031,510,93,84.02,377,90,80,28.35
1356,6/25/2012,19,1,6,2012,4808.8,490,89,84.02,216,80,80,28.4
1356,6/25/2012,20,1,6,2012,4870.9,494,90,84.92,377,90,80,28.35
1356,6/25/2012,21,1,6,2012,4400,452,82,82.94,216,80,80,28.3
1356,6/25/2012,22,1,6,2012,4101.7,424,77,82.94,87,70,80,28.2
1356,6/25/2012,23,1,6,2012,4026.1,416,76,82.04,87,70,80,28.1
1356,6/26/2012,0,1,6,2012,3905.7,412,75,80.06,87,70,80,28
1356,6/26/2012,1,1,6,2012,3994.1,410,75,75.92,226,70,70,28
1356,6/26/2012,2,1,6,2012,3898.5,400,73,73.94,226,70,70,27.9
1356,6/26/2012,3,1,6,2012,3895.3,401,73,69.98,297,70,60,27.85
1356,6/26/2012,4,1,6,2012,3828.5,401,73,68,297,70,60,27.8
1356,6/26/2012,6,1,6,2012,3900,400,73,64.94,297,70,60,27.7
1356,6/26/2012,7,1,6,2012,4549.3,462,84,62.96,348,80,60,27.675
1356,6/26/2012,8,1,6,2012,4940,510,93,62.06,644,90,60,27.675
1356,6/26/2012,9,1,6,2012,4955.1,510,93,60.98,644,90,60,27.475
1356,6/26/2012,10,1,6,2012,4971.8,510,93,60.08,644,90,60,27.5
1356,6/26/2012,11,1,6,2012,4981,510,93,60.08,644,90,60,27.65
1356,6/26/2012,12,1,6,2012,5000.1,510,93,62.06,644,90,60,27.7
1356,6/26/2012,13,1,6,2012,4822.5,511,93,66.02,644,90,60,27.7
1356,6/26/2012,14,1,6,2012,4989.5,511,93,66.92,644,90,60,27.7
1356,6/26/2012,15,1,6,2012,4929.1,504,92,71.06,469,90,70,27.725
1356,6/26/2012,16,1,6,2012,4822.4,506,92,73.94,469,90,70,27.75
1356,6/26/2012,17,1,6,2012,4962.7,509,93,75.02,469,90,70,27.875
1356,6/26/2012,18,1,6,2012,4817.3,493,90,75.92,469,90,70,27.9
1356,6/26/2012,19,1,6,2012,4502.1,466,85,78.98,341,80,70,27.9
1356,6/26/2012,20,1,6,2012,4405.5,453,82,80.06,216,80,80,27.9
1356,6/26/2012,21,1,6,2012,4003,413,75,80.96,87,70,80,27.825
1356,6/26/2012,22,1,6,2012,3714.1,375,68,80.06,14,60,80,27.75
1356,6/26/2012,23,1,6,2012,3703.6,376,68,78.98,26,60,70,27.65
1356,6/27/2012,0,1,6,2012,3654.8,375,68,78.98,26,60,70,27.6
1356,6/27/2012,1,1,6,2012,3714.2,375,68,73.94,26,60,70,27.575
1356,6/27/2012,2,1,6,2012,3675.7,375,68,71.06,26,60,70,27.5
1356,6/27/2012,3,1,6,2012,3685.2,375,68,68,37,60,60,27.5
1356,6/27/2012,4,1,6,2012,3622.9,375,68,66.92,37,60,60,27.5
1356,6/27/2012,6,1,6,2012,3733,376,68,66.02,37,60,60,27.425
1356,6/27/2012,7,1,6,2012,4315,434,79,62.96,297,70,60,27.4
1356,6/27/2012,8,1,6,2012,5081.3,516,94,62.96,644,90,60,27.425
1356,6/27/2012,9,1,6,2012,5052.9,519,94,62.96,644,90,60,27.525
1356,6/27/2012,10,1,6,2012,5105.1,520,95,59,486,90,50,27.6
1356,6/27/2012,11,1,6,2012,5137.2,520,95,57.02,486,90,50,27.6
1356,6/27/2012,12,1,6,2012,5106.1,519,94,64.94,644,90,60,27.6
1356,6/27/2012,13,1,6,2012,4799.2,507,92,71.96,469,90,70,27.525
1356,6/27/2012,14,1,6,2012,4921.1,504,92,75.92,469,90,70,27.5
1356,6/27/2012,15,1,6,2012,4956.4,507,92,78.08,469,90,70,27.5
1356,6/27/2012,16,1,6,2012,5055.6,512,93,80.06,377,90,80,27.5
1356,6/27/2012,17,1,6,2012,4933.5,514,93,80.96,377,90,80,27.475
1356,6/27/2012,18,1,6,2012,4858.3,494,90,82.94,377,90,80,27.4
1356,6/27/2012,19,1,6,2012,5048,511,93,84.02,377,90,80,27.4
1356,6/27/2012,20,1,6,2012,5051.6,509,93,84.92,377,90,80,27.4
1356,6/27/2012,21,1,6,2012,4630.8,465,85,86,216,80,80,27.4
1356,6/27/2012,22,1,6,2012,4438.5,451,82,86,216,80,80,27.4
1356,6/27/2012,23,1,6,2012,4403.6,451,82,84.92,216,80,80,27.425
1356,6/28/2012,0,1,6,2012,4425.1,451,82,82.94,216,80,80,27.4
1356,6/28/2012,1,1,6,2012,4323.1,451,82,78.98,341,80,70,27.4
1356,6/28/2012,2,1,6,2012,4443.4,450,82,73.94,341,80,70,27.4
1356,6/28/2012,3,1,6,2012,4429.4,450,82,69.98,348,80,60,27.4
1356,6/28/2012,4,1,6,2012,4245.9,446,81,64.94,348,80,60,27.4
1356,6/28/2012,6,1,6,2012,4184,426,77,66.92,297,70,60,27.475
1356,6/28/2012,7,1,6,2012,4912.2,496,90,66.92,644,90,60,27.5
1356,6/28/2012,8,1,6,2012,5080.3,510,93,66.92,644,90,60,27.5
1356,6/28/2012,9,1,6,2012,5061,510,93,68,644,90,60,27.525
1356,6/28/2012,10,1,6,2012,5080.4,511,93,69.98,644,90,60,27.6
1356,6/28/2012,11,1,6,2012,5070.7,513,93,69.98,644,90,60,27.6
1356,6/28/2012,12,1,6,2012,5091.2,511,93,71.96,469,90,70,27.575
1356,6/28/2012,13,1,6,2012,4954.1,509,93,75.92,469,90,70,27.6
1356,6/28/2012,14,1,6,2012,5106.5,509,93,80.96,377,90,80,27.6
1356,6/28/2012,15,1,6,2012,5117.3,509,93,87.08,377,90,80,27.6
1356,6/28/2012,16,1,6,2012,4381.7,445,81,89.96,216,80,80,27.6
1356,6/28/2012,17,1,6,2012,1775.7,157,29,93.02,2,20,90,27.6
1356,6/28/2012,18,1,6,2012,2111.6,180,33,95,42,30,90,27.6
1356,6/28/2012,19,1,6,2012,2016.9,171,31,98.06,42,30,90,27.6
1356,6/28/2012,20,1,6,2012,2156.1,186,34,100.04,1,30,100,27.7
1356,6/28/2012,21,1,6,2012,2149.7,185,34,98.06,42,30,90,27.7
1356,6/28/2012,22,1,6,2012,2156.7,185,34,96.98,42,30,90,27.7
1356,6/28/2012,23,1,6,2012,2164.1,185,34,98.06,42,30,90,27.775
1356,6/29/2012,0,1,6,2012,2166.3,185,34,95,42,30,90,27.775
1356,6/29/2012,1,1,6,2012,2154.8,185,34,91.04,42,30,90,27.825
1356,6/29/2012,2,1,6,2012,2166.9,185,34,87.98,85,30,80,27.825
1356,6/29/2012,3,1,6,2012,2150.6,185,34,87.98,85,30,80,27.775
1356,6/29/2012,4,1,6,2012,2112.6,185,34,84.92,85,30,80,27.85
1356,6/29/2012,6,1,6,2012,2142.6,185,34,84.02,85,30,80,27.85
1356,6/29/2012,7,1,6,2012,2131.1,185,34,80.96,85,30,80,27.8
1356,6/29/2012,8,1,6,2012,2122.3,185,34,80.06,85,30,80,27.85
1356,6/29/2012,9,1,6,2012,2122.3,185,34,80.06,85,30,80,27.9
1356,6/29/2012,10,1,6,2012,2144.4,185,34,78.08,106,30,70,27.825
1356,6/29/2012,11,1,6,2012,2151.9,185,34,75.92,106,30,70,27.85
1356,6/29/2012,12,1,6,2012,2187.8,184,33,78.98,106,30,70,27.9
1356,6/29/2012,13,1,6,2012,2188.4,185,34,82.94,85,30,80,27.9
1356,6/29/2012,14,1,6,2012,2192.4,185,34,86,85,30,80,27.9
1356,6/29/2012,15,1,6,2012,2192.3,185,34,89.96,85,30,80,27.925
1356,6/29/2012,16,1,6,2012,2165.9,185,34,93.02,42,30,90,28
1356,6/29/2012,17,1,6,2012,2151.9,185,34,95,42,30,90,28
1356,6/29/2012,18,1,6,2012,2150.5,185,34,96.08,42,30,90,28
1356,6/29/2012,19,1,6,2012,2148.2,185,34,98.06,42,30,90,28.075
1356,6/29/2012,20,1,6,2012,2152.4,185,34,98.96,42,30,90,28.35
1356,6/29/2012,21,1,6,2012,2133.3,185,34,96.98,42,30,90,28.35
1356,6/29/2012,22,1,6,2012,2132.2,185,34,73.94,106,30,70,28.175
1356,6/29/2012,23,1,6,2012,2140.5,185,34,71.96,106,30,70,28.1
1356,6/30/2012,0,1,6,2012,2137,185,34,75.02,106,30,70,28
1356,6/30/2012,1,1,6,2012,2137.7,185,34,73.94,106,30,70,28
1356,6/30/2012,2,1,6,2012,2140.1,185,34,71.96,106,30,70,28.1
1356,6/30/2012,3,1,6,2012,2143.7,185,34,69.98,44,30,60,28.1
1356,6/30/2012,4,1,6,2012,2098.7,185,34,71.06,106,30,70,28.05
1356,6/30/2012,6,1,6,2012,2130.8,185,34,69.98,44,30,60,28
1356,6/30/2012,7,1,6,2012,2113.1,185,34,68,44,30,60,28
1356,6/30/2012,8,1,6,2012,2116.2,185,34,69.98,44,30,60,28
1356,6/30/2012,9,1,6,2012,2135.3,185,34,69.08,44,30,60,28
1356,6/30/2012,10,1,6,2012,2144.9,185,34,71.96,106,30,70,28.05
1356,6/30/2012,11,1,6,2012,2156.7,185,34,73.04,106,30,70,28.175
1356,6/30/2012,12,1,6,2012,2140.2,185,34,75.02,106,30,70,28.425
1356,6/30/2012,13,1,6,2012,2152.4,185,34,77,106,30,70,28.8
1356,6/30/2012,14,1,6,2012,2148.6,185,34,80.06,85,30,80,29.2
1356,6/30/2012,15,1,6,2012,2126.4,185,34,82.94,85,30,80,29.375
1356,6/30/2012,16,1,6,2012,2126.2,185,34,87.08,85,30,80,29.125
1356,6/30/2012,17,1,6,2012,2138.9,185,34,89.06,85,30,80,28.95
1356,6/30/2012,18,1,6,2012,2137.9,185,34,91.04,42,30,90,28.85
1356,6/30/2012,19,1,6,2012,2150,185,34,93.02,42,30,90,28.575
1356,6/30/2012,20,1,6,2012,2122.1,185,34,95,42,30,90,28.6
1356,6/30/2012,21,1,6,2012,2120.7,185,34,96.98,42,30,90,28.425
1356,6/30/2012,22,1,6,2012,2131.1,185,34,96.98,42,30,90,28.725
1356,6/30/2012,23,1,6,2012,2132.4,185,34,96.08,42,30,90,28.75
1356,7/1/2012,0,1,7,2012,2128,185,34,89.96,85,30,80,28.775
1356,7/1/2012,1,1,7,2012,2099,185,34,87.08,85,30,80,28.6
1356,7/1/2012,2,1,7,2012,2088.8,185,34,82.94,85,30,80,28.6
1356,7/1/2012,3,1,7,2012,2125.8,185,34,80.96,85,30,80,28.6
1356,7/1/2012,4,1,7,2012,2095.3,185,34,78.08,106,30,70,28.5
1356,7/1/2012,6,1,7,2012,2095.2,185,34,75.92,106,30,70,28.175
1356,7/1/2012,7,1,7,2012,2116.9,185,34,71.06,106,30,70,28.2
1356,7/1/2012,8,1,7,2012,2107.9,185,34,71.06,106,30,70,28.225
1356,7/1/2012,9,1,7,2012,2099.3,185,34,71.96,106,30,70,28.225
1356,7/1/2012,10,1,7,2012,2110.9,185,34,73.94,106,30,70,28.3
1356,7/1/2012,11,1,7,2012,2117.2,185,34,71.06,106,30,70,28.4
1356,7/1/2012,12,1,7,2012,2134.7,185,34,71.6,106,30,70,28.375
1356,7/1/2012,13,1,7,2012,2125.9,185,34,71.06,106,30,70,28.35
1356,7/1/2012,14,1,7,2012,2142.5,185,34,78.08,106,30,70,28.35
1356,7/1/2012,15,1,7,2012,2128.2,185,34,82.04,85,30,80,28.3
1356,7/1/2012,16,1,7,2012,2144,185,34,84.92,85,30,80,28.5
1356,7/1/2012,17,1,7,2012,2147,185,34,89.96,85,30,80,28.45
1356,7/1/2012,18,1,7,2012,2125.5,185,34,93.02,42,30,90,28.475
1356,7/1/2012,19,1,7,2012,2121.6,185,34,95,42,30,90,28.325
1356,7/1/2012,20,1,7,2012,2063.1,185,34,93.92,42,30,90,28.25
1356,7/1/2012,21,1,7,2012,2077.1,185,34,93.92,42,30,90,28.25
1356,7/1/2012,22,1,7,2012,2068.2,185,34,93.02,42,30,90,28.2
1356,7/1/2012,23,1,7,2012,2099.6,185,34,86,85,30,80,28.375
1356,7/2/2012,0,1,7,2012,2100.4,185,34,75.02,106,30,70,28.35
1356,7/2/2012,1,1,7,2012,2100.6,185,34,75.02,106,30,70,28.4
1356,7/2/2012,2,1,7,2012,2100.9,185,34,73.94,106,30,70,28.5
1356,7/2/2012,3,1,7,2012,2093.8,185,34,73.94,106,30,70,28.5
1356,7/2/2012,4,1,7,2012,2057.7,185,34,73.94,106,30,70,28.425
1356,7/2/2012,6,1,7,2012,2100.6,185,34,71.06,106,30,70,28.35
1356,7/2/2012,7,1,7,2012,2092.4,185,34,69.98,44,30,60,28.3
1356,7/2/2012,8,1,7,2012,2089.7,185,34,66.92,44,30,60,28.3
1356,7/2/2012,9,1,7,2012,2101.3,185,34,68,44,30,60,28.375
1356,7/2/2012,10,1,7,2012,2096.4,185,34,68,44,30,60,28.3
1356,7/2/2012,11,1,7,2012,2116.2,185,34,66.92,44,30,60,28.3
1356,7/2/2012,12,1,7,2012,2125.5,185,34,71.06,106,30,70,28.3
1356,7/2/2012,13,1,7,2012,2128.5,185,34,75.02,106,30,70,28.3
1356,7/2/2012,14,1,7,2012,2144.8,185,34,78.98,106,30,70,28.3
1356,7/2/2012,15,1,7,2012,2145.7,185,34,82.04,85,30,80,28.2
1356,7/2/2012,16,1,7,2012,2125.6,185,34,86,85,30,80,28.2
1356,7/2/2012,17,1,7,2012,2129,185,34,87.98,85,30,80,28.2
1356,7/2/2012,18,1,7,2012,2123,185,34,89.06,85,30,80,28.2
1356,7/2/2012,19,1,7,2012,2151.1,185,34,91.94,42,30,90,28.375
1356,7/2/2012,20,1,7,2012,2152.8,185,34,91.94,42,30,90,28.4
1356,7/2/2012,21,1,7,2012,2131,185,34,93.92,42,30,90,28.3
1356,7/2/2012,22,1,7,2012,2133.2,185,34,93.02,42,30,90,28.5
1356,7/2/2012,23,1,7,2012,2102.4,185,34,93.02,42,30,90,28.575
1356,7/3/2012,0,1,7,2012,2106.8,185,34,89.96,85,30,80,28.55
1356,7/3/2012,1,1,7,2012,2101.5,185,34,87.98,85,30,80,28.525
1356,7/3/2012,2,1,7,2012,2115.5,185,34,82.94,85,30,80,28.5
1356,7/3/2012,3,1,7,2012,2115.7,185,34,78.98,106,30,70,28.475
1356,7/3/2012,4,1,7,2012,2081.4,185,34,78.08,106,30,70,28.4
1356,7/3/2012,6,1,7,2012,2127.1,185,34,78.98,106,30,70,28.45
1356,7/3/2012,7,1,7,2012,2112.6,185,34,78.08,106,30,70,28.45
1356,7/3/2012,8,1,7,2012,2117.1,185,34,75.02,106,30,70,28.5
1356,7/3/2012,9,1,7,2012,2107.2,185,34,75.02,106,30,70,28.6
1356,7/3/2012,10,1,7,2012,2111.7,185,34,73.94,106,30,70,28.55
1356,7/3/2012,11,1,7,2012,2126.1,185,34,73.04,106,30,70,28.6
1356,7/3/2012,12,1,7,2012,2123.6,185,34,75.02,106,30,70,28.6
1356,7/3/2012,13,1,7,2012,2119.3,185,34,77,106,30,70,28.525
1356,7/3/2012,14,1,7,2012,2140.4,185,34,80.96,85,30,80,28.525
1356,7/3/2012,15,1,7,2012,2137.6,185,34,86,85,30,80,28.4
1356,7/3/2012,16,1,7,2012,2148.2,185,34,87.08,85,30,80,28.475
1356,7/3/2012,17,1,7,2012,2143.8,185,34,89.06,85,30,80,28.4
1356,7/3/2012,18,1,7,2012,2150.1,185,34,91.04,42,30,90,28.425
1356,7/3/2012,19,1,7,2012,2130.4,185,34,91.94,42,30,90,28.475
1356,7/3/2012,20,1,7,2012,2121,185,34,93.92,42,30,90,28.4
1356,7/3/2012,21,1,7,2012,2139,185,34,93.02,42,30,90,28.475
1356,7/3/2012,22,1,7,2012,2171.9,185,34,91.94,42,30,90,28.4
1356,7/3/2012,23,1,7,2012,2153,185,34,91.04,42,30,90,28.4
1356,7/4/2012,0,1,7,2012,2136.8,185,34,89.06,85,30,80,28.45
1356,7/4/2012,1,1,7,2012,2386.3,216,39,84.92,85,30,80,28.6
1356,7/4/2012,2,1,7,2012,3923.1,382,69,80.06,14,60,80,28.5
1356,7/4/2012,3,1,7,2012,4529.8,448,81,75.92,341,80,70,28.525
1356,7/4/2012,4,1,7,2012,4420,449,82,77,341,80,70,28.525
1356,7/4/2012,6,1,7,2012,4489.9,450,82,77,341,80,70,28.5
1356,7/4/2012,7,1,7,2012,4487.1,450,82,75.02,341,80,70,28.55
1356,7/4/2012,8,1,7,2012,4471.3,450,82,75.02,341,80,70,28.5
1356,7/4/2012,9,1,7,2012,4495.7,450,82,73.94,341,80,70,28.55
1356,7/4/2012,10,1,7,2012,4519.4,450,82,73.94,341,80,70,28.55
1356,7/4/2012,11,1,7,2012,4516.9,450,82,75.02,341,80,70,28.525
1356,7/4/2012,12,1,7,2012,4489.3,450,82,78.08,341,80,70,28.6
1356,7/4/2012,13,1,7,2012,4360.5,449,82,80.96,216,80,80,28.55
1356,7/4/2012,14,1,7,2012,4505.2,450,82,84.92,216,80,80,28.625
1356,7/4/2012,15,1,7,2012,4524.4,450,82,89.96,216,80,80,28.625
1356,7/4/2012,16,1,7,2012,4521.4,450,82,91.94,73,80,90,28.825
1356,7/4/2012,17,1,7,2012,4392.3,450,82,93.92,73,80,90,28.75
1356,7/4/2012,18,1,7,2012,4501.9,450,82,96.08,73,80,90,28.875
1356,7/4/2012,19,1,7,2012,4480.3,450,82,96.08,73,80,90,28.95
1356,7/4/2012,20,1,7,2012,4501.2,450,82,96.98,73,80,90,28.8
1356,7/4/2012,21,1,7,2012,4496.9,450,82,98.06,73,80,90,28.8
1356,7/4/2012,22,1,7,2012,4498.1,449,82,96.08,73,80,90,28.95
1356,7/4/2012,23,1,7,2012,4503.9,450,82,95,73,80,90,29.025
1356,7/5/2012,0,1,7,2012,4501.8,450,82,93.02,73,80,90,28.975
1356,7/5/2012,1,1,7,2012,4372.1,450,82,89.96,216,80,80,28.8
1356,7/5/2012,2,1,7,2012,4454.7,450,82,82.94,216,80,80,28.85
1356,7/5/2012,3,1,7,2012,4464.2,450,82,87.08,216,80,80,29.275
1356,7/5/2012,4,1,7,2012,4396,450,82,86,216,80,80,29.225
1356,7/5/2012,6,1,7,2012,4451.1,450,82,80.06,216,80,80,28.9
1356,7/5/2012,7,1,7,2012,4436.1,450,82,78.08,341,80,70,29
1356,7/5/2012,8,1,7,2012,4467.2,450,82,80.06,216,80,80,28.9
1356,7/5/2012,9,1,7,2012,4453.7,450,82,78.08,341,80,70,28.975
1356,7/5/2012,10,1,7,2012,4398.1,450,82,77,341,80,70,29.15
1356,7/5/2012,11,1,7,2012,4427.7,450,82,75.02,341,80,70,29.225
1356,7/5/2012,12,1,7,2012,4451.4,449,82,78.98,341,80,70,29.2
1356,7/5/2012,21,1,7,2012,1430.6,116,21,96.98,2,20,90,29.575
1356,7/5/2012,22,1,7,2012,2309.8,213,39,96.08,42,30,90,29.65
1356,7/5/2012,23,1,7,2012,2458.1,226,41,91.94,5,40,90,29.525
1356,7/6/2012,0,1,7,2012,3051.7,295,54,87.98,9,50,80,29.35
1356,7/6/2012,1,1,7,2012,3770.1,373,68,82.94,14,60,80,29.2
1356,7/6/2012,2,1,7,2012,4184.8,422,77,80.06,87,70,80,29.175
1356,7/6/2012,3,1,7,2012,4405.2,446,81,78.08,341,80,70,29.075
1356,7/6/2012,4,1,7,2012,3958.2,405,74,77,226,70,70,29.25
1356,7/6/2012,6,1,7,2012,4397.7,445,81,75.02,341,80,70,29.225
1356,7/6/2012,7,1,7,2012,4420.1,450,82,75.02,341,80,70,29.3
1356,7/6/2012,8,1,7,2012,4447.9,450,82,75.02,341,80,70,29.35
1356,7/6/2012,9,1,7,2012,4432,450,82,73.94,341,80,70,29.4
1356,7/6/2012,10,1,7,2012,4398.1,450,82,69.98,348,80,60,29.45
1356,7/6/2012,11,1,7,2012,4401.9,449,82,73.04,341,80,70,29.625
1356,7/6/2012,12,1,7,2012,4452.7,449,82,75.92,341,80,70,29.825
1356,7/6/2012,13,1,7,2012,4323.7,450,82,80.96,216,80,80,30.025
1356,7/6/2012,14,1,7,2012,4435,450,82,86,216,80,80,29.9
1356,7/6/2012,15,1,7,2012,4425.1,450,82,93.02,73,80,90,29.675
1356,7/6/2012,16,1,7,2012,4431.9,450,82,95,73,80,90,29.525
1356,7/6/2012,17,1,7,2012,4423.9,450,82,98.96,73,80,90,29.4
1356,7/6/2012,18,1,7,2012,4322.4,450,82,100.04,9,80,100,29.375
1356,7/6/2012,19,1,7,2012,4432.3,450,82,98.96,73,80,90,29.425
1356,7/6/2012,20,1,7,2012,4469.9,450,82,102.02,9,80,100,29.8
1356,7/6/2012,21,1,7,2012,4481.7,450,82,100.94,9,80,100,29.725
1356,7/6/2012,22,1,7,2012,4432.4,450,82,100.94,9,80,100,29.85
1356,7/6/2012,23,1,7,2012,4458,449,82,100.94,9,80,100,29.7
1356,7/7/2012,0,1,7,2012,4485.3,450,82,98.06,73,80,90,30.05
1356,7/7/2012,1,1,7,2012,4475.7,450,82,95,73,80,90,30.025
1356,7/7/2012,2,1,7,2012,4310,450,82,87.98,216,80,80,29.85
1356,7/7/2012,3,1,7,2012,4483.5,450,82,87.98,216,80,80,29.875
1356,7/7/2012,4,1,7,2012,4367.2,450,82,86,216,80,80,29.9
1356,7/7/2012,6,1,7,2012,4413.4,450,82,80.96,216,80,80,30
1356,7/7/2012,7,1,7,2012,4423.7,450,82,75.92,341,80,70,29.825
1356,7/7/2012,8,1,7,2012,4427.4,450,82,78.98,341,80,70,29.85
1356,7/7/2012,9,1,7,2012,4455.8,450,82,78.08,341,80,70,29.875
1356,7/7/2012,10,1,7,2012,4433.6,450,82,77,341,80,70,29.7
1356,7/7/2012,11,1,7,2012,4409.8,450,82,73.94,341,80,70,29.9
1356,7/7/2012,12,1,7,2012,4469.4,450,82,78.98,341,80,70,30
1356,7/7/2012,13,1,7,2012,4331.2,450,82,86,216,80,80,30.25
1356,7/7/2012,14,1,7,2012,4430.1,450,82,89.96,216,80,80,30
1356,7/7/2012,15,1,7,2012,4435.7,450,82,95,73,80,90,30
1356,7/7/2012,16,1,7,2012,4464.9,450,82,96.98,73,80,90,30.075
1356,7/7/2012,17,1,7,2012,4438.5,450,82,100.04,9,80,100,30
1356,7/7/2012,18,1,7,2012,4301.7,450,82,100.94,9,80,100,29.975
1356,7/7/2012,19,1,7,2012,4438.8,450,82,100.94,9,80,100,30.225
1356,7/7/2012,20,1,7,2012,4465.8,450,82,102.92,9,80,100,30.075
1356,7/7/2012,21,1,7,2012,4472.6,450,82,98.06,73,80,90,30
1356,7/7/2012,22,1,7,2012,4482,450,82,96.98,73,80,90,30.275
1356,7/7/2012,23,1,7,2012,4494.6,450,82,93.02,73,80,90,30.125
1356,7/8/2012,0,1,7,2012,4498.2,450,82,89.96,216,80,80,29.975
1356,7/8/2012,1,1,7,2012,4483.9,450,82,89.06,216,80,80,29.825
1356,7/8/2012,2,1,7,2012,4382.6,450,82,89.96,216,80,80,29.725
1356,7/8/2012,3,1,7,2012,4470.6,450,82,84.02,216,80,80,29.825
1356,7/8/2012,4,1,7,2012,4356.5,450,82,84.92,216,80,80,29.925
1356,7/8/2012,6,1,7,2012,4435.8,450,82,78.08,341,80,70,30.075
1356,7/8/2012,7,1,7,2012,4432.7,450,82,80.96,216,80,80,30.15
1356,7/8/2012,8,1,7,2012,4426.6,450,82,80.06,216,80,80,30.125
1356,7/8/2012,9,1,7,2012,4411.2,450,82,77,341,80,70,30
1356,7/8/2012,10,1,7,2012,4433.9,450,82,80.06,216,80,80,30.15
1356,7/8/2012,11,1,7,2012,4452.3,450,82,80.96,216,80,80,30.35
1356,7/8/2012,12,1,7,2012,4430.8,450,82,82.94,216,80,80,30.575
1356,7/8/2012,13,1,7,2012,4351.8,449,82,86,216,80,80,30.6
1356,7/8/2012,14,1,7,2012,4488.9,450,82,89.06,216,80,80,30.25
1356,7/8/2012,15,1,7,2012,4507.2,450,82,91.04,73,80,90,30.35
1356,7/8/2012,16,1,7,2012,4478.3,450,82,96.08,73,80,90,30.5
1356,7/8/2012,17,1,7,2012,4470.6,450,82,96.98,73,80,90,30.325
1356,7/8/2012,18,1,7,2012,4342.1,450,82,98.96,73,80,90,30.275
1356,7/8/2012,19,1,7,2012,4419.6,450,82,98.96,73,80,90,30.325
1356,7/8/2012,20,1,7,2012,4432.3,450,82,93.92,73,80,90,30.3
1356,7/8/2012,21,1,7,2012,4430.1,450,82,91.94,73,80,90,30.4
1356,7/8/2012,22,1,7,2012,4414.6,450,82,89.06,216,80,80,30.7
1356,7/8/2012,23,1,7,2012,4399.9,450,82,82.94,216,80,80,30.625
1356,7/9/2012,0,1,7,2012,4412,450,82,75.92,341,80,70,30.525
1356,7/9/2012,1,1,7,2012,4450.8,450,82,75.02,341,80,70,30.225
1356,7/9/2012,2,1,7,2012,4358.5,450,82,75.02,341,80,70,30.175
1356,7/9/2012,3,1,7,2012,4444.8,450,82,75.92,341,80,70,30.125
1356,7/9/2012,4,1,7,2012,4361,450,82,73.94,341,80,70,30.025
1356,7/9/2012,6,1,7,2012,4374.4,450,82,73.94,341,80,70,30.025
1356,7/9/2012,7,1,7,2012,4396.5,450,82,75.92,341,80,70,30.05
1356,7/9/2012,8,1,7,2012,4363.3,450,82,75.92,341,80,70,30.05
1356,7/9/2012,9,1,7,2012,4363.6,450,82,75.92,341,80,70,30.025
1356,7/9/2012,10,1,7,2012,4385.9,450,82,75.92,341,80,70,30.1
1356,7/9/2012,11,1,7,2012,4343,450,82,75.02,341,80,70,30.075
1356,7/9/2012,12,1,7,2012,4366,450,82,75.02,341,80,70,30.1
1356,7/9/2012,13,1,7,2012,4211.9,450,82,75.92,341,80,70,30.1
1356,7/9/2012,14,1,7,2012,4370.3,450,82,75.02,341,80,70,30.15
1356,7/9/2012,15,1,7,2012,4360.3,450,82,77,341,80,70,30.2
1356,7/9/2012,16,1,7,2012,4359.3,450,82,78.08,341,80,70,30.275
1356,7/9/2012,17,1,7,2012,4350.3,450,82,82.94,216,80,80,30.475
1356,7/9/2012,18,1,7,2012,4232.7,450,82,86,216,80,80,30.625
1356,7/9/2012,19,1,7,2012,4357.7,450,82,87.08,216,80,80,30.6
1356,7/9/2012,20,1,7,2012,4379.6,450,82,87.98,216,80,80,30.6
1356,7/9/2012,21,1,7,2012,4392.7,450,82,89.06,216,80,80,30.375
1356,7/9/2012,22,1,7,2012,4390.6,450,82,89.06,216,80,80,30.125
1356,7/9/2012,23,1,7,2012,4363.9,450,82,89.06,216,80,80,30.1
1356,7/10/2012,0,1,7,2012,4376.4,450,82,87.08,216,80,80,30.225
1356,7/10/2012,1,1,7,2012,4378.9,450,82,80.96,216,80,80,30.225
1356,7/10/2012,2,1,7,2012,4241.6,450,82,75.92,341,80,70,30.2
1356,7/10/2012,3,1,7,2012,4362.9,450,82,73.94,341,80,70,30.125
1356,7/10/2012,4,1,7,2012,4289.2,450,82,71.96,341,80,70,30.1
1356,7/10/2012,6,1,7,2012,4339.8,450,82,66.02,348,80,60,30.05
1356,7/10/2012,7,1,7,2012,4326.4,450,82,66.02,348,80,60,30
1356,7/10/2012,8,1,7,2012,4348.5,450,82,68,348,80,60,30
1356,7/10/2012,9,1,7,2012,4314.3,450,82,66.92,348,80,60,29.9666666666667
1356,7/10/2012,10,1,7,2012,4361.9,450,82,62.06,348,80,60,30
1356,7/10/2012,11,1,7,2012,4323.5,450,82,68,348,80,60,30
1356,7/10/2012,12,1,7,2012,4352.1,450,82,71.96,341,80,70,30
1356,7/10/2012,13,1,7,2012,4247.6,450,82,78.98,341,80,70,30.05
1356,7/10/2012,14,1,7,2012,4366.3,450,82,82.94,216,80,80,30.125
1356,7/10/2012,15,1,7,2012,4408.9,450,82,87.08,216,80,80,30.25
1356,7/10/2012,16,1,7,2012,4413.1,450,82,89.06,216,80,80,30.35
1356,7/10/2012,17,1,7,2012,4413.8,450,82,89.06,216,80,80,30.825
1356,7/10/2012,18,1,7,2012,4291.4,450,82,89.06,216,80,80,30.4
1356,7/10/2012,19,1,7,2012,4378.6,450,82,91.04,73,80,90,30.35
1356,7/10/2012,20,1,7,2012,4419.3,450,82,91.94,73,80,90,30.85
1356,7/10/2012,21,1,7,2012,4384.3,450,82,91.94,73,80,90,30.675
1356,7/10/2012,22,1,7,2012,4354.6,450,82,91.04,73,80,90,30.425
1356,7/10/2012,23,1,7,2012,4394.3,450,82,91.94,73,80,90,30.65
1356,7/11/2012,0,1,7,2012,4388.8,450,82,89.96,216,80,80,30.475
1356,7/11/2012,1,1,7,2012,4353,450,82,84.92,216,80,80,30.25
1356,7/11/2012,2,1,7,2012,4261,450,82,82.04,216,80,80,30.2
1356,7/11/2012,3,1,7,2012,4411.7,450,82,82.04,216,80,80,30.175
1356,7/11/2012,4,1,7,2012,4328,450,82,80.06,216,80,80,30.1
1356,7/11/2012,6,1,7,2012,4374,450,82,77,341,80,70,30
1356,7/11/2012,7,1,7,2012,4362.3,450,82,75.02,341,80,70,29.95
1356,7/11/2012,8,1,7,2012,4328.6,450,82,73.94,341,80,70,29.9
1356,7/11/2012,9,1,7,2012,4350.7,450,82,73.04,341,80,70,29.9
1356,7/11/2012,10,1,7,2012,4365,450,82,71.96,341,80,70,29.9
1356,7/11/2012,11,1,7,2012,4381.1,450,82,71.06,341,80,70,30
1356,7/11/2012,12,1,7,2012,4387.8,450,82,73.04,341,80,70,30.1
1356,7/11/2012,13,1,7,2012,4280,450,82,75.02,341,80,70,30.25
1356,7/11/2012,14,1,7,2012,4414.5,450,82,78.08,341,80,70,30.4
1356,7/11/2012,15,1,7,2012,4420.8,450,82,80.96,216,80,80,30.55
1356,7/11/2012,16,1,7,2012,4398.2,450,82,86,216,80,80,30.95
1356,7/11/2012,17,1,7,2012,4388.9,450,82,89.06,216,80,80,31.075
1356,7/11/2012,18,1,7,2012,4268.4,450,82,89.06,216,80,80,31
1356,7/11/2012,19,1,7,2012,4406.2,450,82,91.04,73,80,90,30.925
1356,7/11/2012,20,1,7,2012,4369.3,450,82,91.94,73,80,90,30.825
1356,7/11/2012,21,1,7,2012,4363.4,450,82,89.96,216,80,80,30.675
1356,7/11/2012,22,1,7,2012,4372.6,450,82,91.94,73,80,90,30.6
1356,7/11/2012,23,1,7,2012,4389.3,450,82,89.96,216,80,80,30.5
1356,7/12/2012,0,1,7,2012,4380.5,450,82,89.06,216,80,80,30.425
1356,7/12/2012,1,1,7,2012,4380.5,450,82,87.08,216,80,80,30.3
1356,7/12/2012,2,1,7,2012,4291.9,450,82,82.94,216,80,80,30.25
1356,7/12/2012,3,1,7,2012,4392,450,82,82.94,216,80,80,30.25
1356,7/12/2012,4,1,7,2012,4354.8,450,82,80.96,216,80,80,30.2
1356,7/12/2012,6,1,7,2012,4404.1,450,82,78.08,341,80,70,30.1
1356,7/12/2012,7,1,7,2012,4381.8,450,82,73.94,341,80,70,30.1
1356,7/12/2012,8,1,7,2012,4399.3,450,82,71.96,341,80,70,30.1
1356,7/12/2012,9,1,7,2012,4413.4,450,82,71.06,341,80,70,30
1356,7/12/2012,10,1,7,2012,4383.5,450,82,71.06,341,80,70,30
1356,7/12/2012,11,1,7,2012,4398.3,450,82,69.98,348,80,60,30.025
1356,7/12/2012,12,1,7,2012,4434.4,450,82,73.04,341,80,70,30.1
1356,7/12/2012,13,1,7,2012,4305.2,450,82,75.92,341,80,70,30.175
1356,7/12/2012,14,1,7,2012,4414.9,450,82,78.98,341,80,70,30.35
1356,7/12/2012,15,1,7,2012,4411.6,450,82,80.96,216,80,80,30.375
1356,7/12/2012,16,1,7,2012,4418.7,450,82,80.96,216,80,80,30.4
1356,7/12/2012,17,1,7,2012,4440.8,450,82,82.04,216,80,80,30.4
1356,7/12/2012,18,1,7,2012,4333,450,82,86,216,80,80,30.4
1356,7/12/2012,19,1,7,2012,4429.9,450,82,87.08,216,80,80,30.275
1356,7/12/2012,20,1,7,2012,4413.9,450,82,87.08,216,80,80,30.2
1356,7/12/2012,21,1,7,2012,4436,450,82,86,216,80,80,30.1
1356,7/12/2012,22,1,7,2012,4405.3,450,82,86,216,80,80,30.1
1356,7/12/2012,23,1,7,2012,4411.4,450,82,87.08,216,80,80,30.1
1356,7/13/2012,0,1,7,2012,4414.4,450,82,82.94,216,80,80,30.1
1356,7/13/2012,1,1,7,2012,4436.1,450,82,78.98,341,80,70,30
1356,7/13/2012,2,1,7,2012,4290.3,450,82,75.92,341,80,70,30
1356,7/13/2012,3,1,7,2012,4385.4,450,82,75.02,341,80,70,29.975
1356,7/13/2012,4,1,7,2012,4324.4,450,82,73.94,341,80,70,29.975
1356,7/13/2012,6,1,7,2012,4365.7,450,82,71.06,341,80,70,29.9
1356,7/13/2012,7,1,7,2012,4409.4,450,82,71.96,341,80,70,29.9
1356,7/13/2012,8,1,7,2012,4426.9,450,82,71.06,341,80,70,29.9
1356,7/13/2012,9,1,7,2012,4408.1,449,82,71.06,341,80,70,29.9
1356,7/13/2012,10,1,7,2012,3019.8,305,55,69.98,32,50,60,29.9
1356,7/13/2012,11,1,7,2012,2052.5,184,33,71.06,106,30,70,29.9
1356,7/13/2012,12,1,7,2012,2119.8,186,34,71.06,106,30,70,29.975
1356,7/13/2012,13,1,7,2012,2113.7,185,34,71.96,106,30,70,30.025
1356,7/13/2012,14,1,7,2012,2136.9,185,34,73.94,106,30,70,30.1
1356,7/13/2012,15,1,7,2012,2155.1,185,34,78.98,106,30,70,30.175
1356,7/13/2012,16,1,7,2012,2154.8,185,34,80.06,85,30,80,30.2
1356,7/13/2012,17,1,7,2012,2172.7,185,34,84.02,85,30,80,30.2
1356,7/13/2012,18,1,7,2012,2162.2,185,34,82.04,85,30,80,30.2
1356,7/13/2012,19,1,7,2012,2166.2,185,34,84.02,85,30,80,30.15
1356,7/13/2012,20,1,7,2012,2176,185,34,84.02,85,30,80,30.1
1356,7/13/2012,21,1,7,2012,2164.9,185,34,82.04,85,30,80,30.1
1356,7/13/2012,22,1,7,2012,2165.6,185,34,80.06,85,30,80,30
1356,7/13/2012,23,1,7,2012,2145.9,185,34,80.06,85,30,80,30
1356,7/14/2012,0,1,7,2012,2145,185,34,77,106,30,70,30
1356,7/14/2012,1,1,7,2012,2156.9,185,34,75.02,106,30,70,29.925
1356,7/14/2012,2,1,7,2012,2145.8,185,34,73.94,106,30,70,29.9
1356,7/14/2012,3,1,7,2012,2159.5,185,34,73.04,106,30,70,29.9
1356,7/14/2012,4,1,7,2012,2121.4,185,34,73.04,106,30,70,29.9
1356,7/14/2012,6,1,7,2012,2147.7,185,34,73.04,106,30,70,29.875
1356,7/14/2012,7,1,7,2012,2159.7,185,34,73.04,106,30,70,29.9
1356,7/14/2012,8,1,7,2012,2142.1,185,34,71.6,106,30,70,29.825
1356,7/14/2012,9,1,7,2012,2143.2,185,34,73.04,106,30,70,29.825
1356,7/14/2012,10,1,7,2012,2165.6,185,34,73.04,106,30,70,29.9
1356,7/14/2012,11,1,7,2012,2160.6,185,34,73.04,106,30,70,29.9
1356,7/14/2012,12,1,7,2012,2175.3,185,34,73.04,106,30,70,29.9
1356,7/14/2012,13,1,7,2012,2162.7,185,34,75.02,106,30,70,29.9
1356,7/14/2012,14,1,7,2012,2173.5,185,34,77,106,30,70,29.85
1356,7/14/2012,15,1,7,2012,2166.5,185,34,77,106,30,70,29.8
1356,7/14/2012,16,1,7,2012,2172.1,185,34,82.94,85,30,80,29.8
1356,7/14/2012,17,1,7,2012,2145.6,185,34,80.96,85,30,80,29.8
1356,7/14/2012,18,1,7,2012,2169.9,185,34,82.04,85,30,80,29.8
1356,7/14/2012,19,1,7,2012,2159.1,185,34,82.04,85,30,80,29.8
1356,7/14/2012,20,1,7,2012,2169.1,185,34,82.04,85,30,80,29.8
1356,7/14/2012,21,1,7,2012,2159.4,185,34,80.06,85,30,80,29.8
1356,7/14/2012,22,1,7,2012,2172.1,185,34,75.2,106,30,70,29.8
1356,7/14/2012,23,1,7,2012,2181.9,185,34,75.92,106,30,70,29.8
1356,7/15/2012,0,1,7,2012,2149.6,185,34,75.92,106,30,70,29.8
1356,7/15/2012,1,1,7,2012,2163.3,185,34,75.02,106,30,70,29.75
1356,7/15/2012,2,1,7,2012,2156.2,185,34,71.96,106,30,70,29.7
1356,7/15/2012,3,1,7,2012,2171.2,185,34,71.06,106,30,70,29.7
1356,7/15/2012,4,1,7,2012,2127.2,185,34,71.06,106,30,70,29.7
1356,7/15/2012,6,1,7,2012,2148.1,185,34,71.06,106,30,70,29.675
1356,7/15/2012,7,1,7,2012,2139.4,185,34,69.98,44,30,60,29.675
1356,7/15/2012,8,1,7,2012,2176.6,185,34,68,44,30,60,29.6
1356,7/15/2012,9,1,7,2012,2392.6,213,39,71.06,106,30,70,29.6
1356,7/15/2012,10,1,7,2012,3887.2,380,69,71.06,26,60,70,29.625
1356,7/15/2012,11,1,7,2012,4476,450,82,71.06,341,80,70,29.65
1356,7/15/2012,12,1,7,2012,5064.5,509,93,71.96,469,90,70,29.675
1356,7/15/2012,13,1,7,2012,4962.6,512,93,73.94,469,90,70,29.725
1356,7/15/2012,14,1,7,2012,5163.7,513,93,75.02,469,90,70,29.75
1356,7/15/2012,15,1,7,2012,4750.9,479,87,78.08,341,80,70,29.8
1356,7/15/2012,16,1,7,2012,4558.8,457,83,77,341,80,70,29.8
1356,7/15/2012,17,1,7,2012,4513.8,457,83,80.06,216,80,80,29.825
1356,7/15/2012,18,1,7,2012,4638.4,467,85,71.96,341,80,70,29.8
1356,7/15/2012,19,1,7,2012,4411.3,458,83,80.96,216,80,80,29.8
1356,7/15/2012,20,1,7,2012,4639.9,469,85,82.94,216,80,80,29.8
1356,7/15/2012,21,1,7,2012,4476.6,455,83,87.08,216,80,80,29.85
1356,7/15/2012,22,1,7,2012,4568.3,460,84,87.98,216,80,80,29.95
1356,7/15/2012,23,1,7,2012,4601,467,85,86,216,80,80,30
1356,7/16/2012,0,1,7,2012,4251.6,433,79,84.92,87,70,80,30
1356,7/16/2012,1,1,7,2012,4044,412,75,82.94,87,70,80,29.95
1356,7/16/2012,2,1,7,2012,4055.8,411,75,80.96,87,70,80,29.9
1356,7/16/2012,3,1,7,2012,3964.2,411,75,78.98,226,70,70,29.9
1356,7/16/2012,4,1,7,2012,3988.8,412,75,78.08,226,70,70,29.9
1356,7/16/2012,6,1,7,2012,4039.1,413,75,73.94,226,70,70,29.9
1356,7/16/2012,7,1,7,2012,4165.4,424,77,75.02,226,70,70,29.9
1356,7/16/2012,8,1,7,2012,4586.1,470,85,75.02,341,80,70,29.9
1356,7/16/2012,9,1,7,2012,4567,468,85,73.04,341,80,70,29.9
1356,7/16/2012,10,1,7,2012,4500.8,458,83,71.96,341,80,70,29.95
1356,7/16/2012,11,1,7,2012,4589.1,469,85,71.96,341,80,70,30
1356,7/16/2012,12,1,7,2012,4596.4,470,85,75.02,341,80,70,30
1356,7/16/2012,13,1,7,2012,4516.7,470,85,78.98,341,80,70,29.975
1356,7/16/2012,14,1,7,2012,4663.5,470,85,82.94,216,80,80,29.9
1356,7/16/2012,15,1,7,2012,4627.3,470,85,84.92,216,80,80,29.9
1356,7/16/2012,16,1,7,2012,4627.6,470,85,87.08,216,80,80,29.975
1356,7/16/2012,17,1,7,2012,4672.5,470,85,89.06,216,80,80,30
1356,7/16/2012,18,1,7,2012,4659.5,469,85,93.02,73,80,90,30
1356,7/16/2012,19,1,7,2012,4507.4,470,85,93.92,73,80,90,30
1356,7/16/2012,20,1,7,2012,4652.8,471,86,95,73,80,90,30
1356,7/16/2012,21,1,7,2012,4530.2,461,84,95,73,80,90,30
1356,7/16/2012,22,1,7,2012,4547.2,461,84,93.92,73,80,90,30
1356,7/16/2012,23,1,7,2012,4603.6,465,85,93.02,73,80,90,30
1356,7/17/2012,0,1,7,2012,4434.5,453,82,91.04,73,80,90,30
1356,7/17/2012,1,1,7,2012,4168.5,426,77,87.08,87,70,80,30.075
1356,7/17/2012,2,1,7,2012,4037,412,75,82.94,87,70,80,30.1
1356,7/17/2012,3,1,7,2012,3941.4,411,75,80.06,87,70,80,30.1
1356,7/17/2012,4,1,7,2012,3978.4,413,75,78.98,226,70,70,30.075
1356,7/17/2012,6,1,7,2012,4557.5,463,84,78.08,341,80,70,30.1
1356,7/17/2012,7,1,7,2012,4556.9,468,85,77,341,80,70,30.1
1356,7/17/2012,8,1,7,2012,4605.5,470,85,75.92,341,80,70,30.1
1356,7/17/2012,9,1,7,2012,4655.1,470,85,75.92,341,80,70,30.2
1356,7/17/2012,10,1,7,2012,4627.2,469,85,75.92,341,80,70,30.2
1356,7/17/2012,11,1,7,2012,4627.1,470,85,75.92,341,80,70,30.175
1356,7/17/2012,12,1,7,2012,4665.5,470,85,78.08,341,80,70,30.15
1356,7/17/2012,13,1,7,2012,4522.2,470,85,82.04,216,80,80,30.2
1356,7/17/2012,14,1,7,2012,4621.1,470,85,84.92,216,80,80,30.125
1356,7/17/2012,15,1,7,2012,4671.2,470,85,87.98,216,80,80,30.1
1356,7/17/2012,16,1,7,2012,4676.8,470,85,91.04,73,80,90,30.1
1356,7/17/2012,17,1,7,2012,4687.7,470,85,91.94,73,80,90,30.1
1356,7/17/2012,18,1,7,2012,4664.1,471,86,93.02,73,80,90,30.125
1356,7/17/2012,19,1,7,2012,4540.5,470,85,95,73,80,90,30.2
1356,7/17/2012,20,1,7,2012,4685.1,470,85,95,73,80,90,30.1
1356,7/17/2012,21,1,7,2012,4605.3,467,85,93.92,73,80,90,30.15
1356,7/17/2012,22,1,7,2012,2512.7,247,45,93.92,5,40,90,30.2
1356,7/17/2012,23,1,7,2012,2154.9,186,34,91.04,42,30,90,30.15
1356,7/18/2012,0,1,7,2012,2158.4,186,34,89.06,85,30,80,30.1
1356,7/18/2012,1,1,7,2012,2142.8,185,34,87.08,85,30,80,30.125
1356,7/18/2012,2,1,7,2012,2161.4,185,34,84.02,85,30,80,30.25
1356,7/18/2012,3,1,7,2012,2134.1,189,34,82.94,85,30,80,30.25
1356,7/18/2012,4,1,7,2012,3223.8,318,58,78.98,14,50,70,30.3
1356,7/18/2012,6,1,7,2012,4683.6,469,85,77,341,80,70,30.25
1356,7/18/2012,7,1,7,2012,4724.8,470,85,77,341,80,70,30.2
1356,7/18/2012,8,1,7,2012,4684.5,470,85,78.08,341,80,70,30.2
1356,7/18/2012,9,1,7,2012,4638,470,85,77,341,80,70,30.2
1356,7/18/2012,10,1,7,2012,4650.9,470,85,78.08,341,80,70,30.2
1356,7/18/2012,11,1,7,2012,4656,470,85,75.02,341,80,70,30.225
1356,7/18/2012,12,1,7,2012,4619,470,85,78.08,341,80,70,30.35
1356,7/18/2012,13,1,7,2012,4517.7,470,85,77,341,80,70,30.225
1356,7/18/2012,14,1,7,2012,4674,470,85,80.06,216,80,80,30.25
1356,7/18/2012,15,1,7,2012,4636.9,470,85,84.92,216,80,80,30.225
1356,7/18/2012,16,1,7,2012,4634.9,469,85,86,216,80,80,30.2
1356,7/18/2012,17,1,7,2012,4616.9,467,85,89.06,216,80,80,30.2
1356,7/18/2012,18,1,7,2012,4595.1,469,85,93.92,73,80,90,30.3
1356,7/18/2012,19,1,7,2012,4498.6,469,85,93.02,73,80,90,30.3
1356,7/18/2012,20,1,7,2012,4644.6,470,85,96.98,73,80,90,30.375
1356,7/18/2012,21,1,7,2012,4597.1,468,85,75.2,341,80,70,30.6
1356,7/18/2012,22,1,7,2012,4529.4,460,84,71.96,341,80,70,30.65
1356,7/18/2012,23,1,7,2012,4244.8,430,78,71.96,226,70,70,30.575
1356,7/19/2012,0,1,7,2012,4110.5,418,76,73.04,226,70,70,30.6
1356,7/19/2012,1,1,7,2012,4074.7,412,75,73.04,226,70,70,30.525
1356,7/19/2012,2,1,7,2012,3976,403,73,71.96,226,70,70,30.375
1356,7/19/2012,3,1,7,2012,3923.8,406,74,73.04,226,70,70,30.25
1356,7/19/2012,4,1,7,2012,3946.2,406,74,73.04,226,70,70,30.2
1356,7/19/2012,6,1,7,2012,4115.1,418,76,73.04,226,70,70,30.125
1356,7/19/2012,7,1,7,2012,4516.5,456,83,73.04,341,80,70,30.1
1356,7/19/2012,8,1,7,2012,4610.2,470,85,73.04,341,80,70,30.1
1356,7/19/2012,9,1,7,2012,4611.6,470,85,71.96,341,80,70,30.1
1356,7/19/2012,10,1,7,2012,4652.7,469,85,71.96,341,80,70,30
1356,7/19/2012,11,1,7,2012,4635.4,470,85,73.04,341,80,70,30
1356,7/19/2012,12,1,7,2012,4640.1,470,85,73.04,341,80,70,30
1356,7/19/2012,13,1,7,2012,4545.9,471,86,73.94,341,80,70,30.075
1356,7/19/2012,14,1,7,2012,4644.6,470,85,75.02,341,80,70,30.1
1356,7/19/2012,15,1,7,2012,4637.2,469,85,77,341,80,70,30.25
1356,7/19/2012,16,1,7,2012,4617.4,463,84,77,341,80,70,30.35
1356,7/19/2012,17,1,7,2012,4079.2,410,75,75.02,226,70,70,30.4
1356,7/19/2012,18,1,7,2012,4030.3,406,74,80.06,87,70,80,30.375
1356,7/19/2012,19,1,7,2012,4241.4,439,80,82.94,216,80,80,30.25
1356,7/19/2012,20,1,7,2012,4377.1,441,80,86,216,80,80,30.2
1356,7/19/2012,21,1,7,2012,4603,462,84,87.08,216,80,80,30.225
1356,7/19/2012,22,1,7,2012,4406.3,448,81,86,216,80,80,30.2
1356,7/19/2012,23,1,7,2012,4278.7,431,78,84.02,87,70,80,30.175
1356,7/20/2012,0,1,7,2012,4088.7,412,75,78.98,226,70,70,30.1
1356,7/20/2012,1,1,7,2012,4026.3,406,74,78.08,226,70,70,30.1
1356,7/20/2012,2,1,7,2012,4013.5,405,74,77,226,70,70,30.1
1356,7/20/2012,3,1,7,2012,3920.9,405,74,77,226,70,70,30.1
1356,7/20/2012,4,1,7,2012,3971.7,405,74,75.02,226,70,70,30.075
1356,7/20/2012,6,1,7,2012,4017.1,407,74,71.96,226,70,70,30.025
1356,7/20/2012,7,1,7,2012,3996.3,406,74,71.96,226,70,70,30
1356,7/20/2012,8,1,7,2012,4141.4,417,76,71.06,226,70,70,30
1356,7/20/2012,9,1,7,2012,4561.2,458,83,71.96,341,80,70,30
1356,7/20/2012,10,1,7,2012,4758,482,88,73.04,341,80,70,30
1356,7/20/2012,11,1,7,2012,4835.1,487,89,73.04,341,80,70,30
1356,7/20/2012,12,1,7,2012,4918,497,90,73.04,469,90,70,30
1356,7/20/2012,13,1,7,2012,4865.5,507,92,73.94,469,90,70,30
1356,7/20/2012,14,1,7,2012,5068.8,510,93,75.92,469,90,70,30
1356,7/20/2012,15,1,7,2012,5040.8,510,93,77,469,90,70,30
1356,7/20/2012,16,1,7,2012,5017.2,510,93,75.92,469,90,70,30
1356,7/20/2012,17,1,7,2012,5039.5,508,92,75.02,469,90,70,30
1356,7/20/2012,18,1,7,2012,4921.6,500,91,77,469,90,70,29.925
1356,7/20/2012,19,1,7,2012,4827.2,503,91,77,469,90,70,29.9
1356,7/20/2012,20,1,7,2012,4852.3,494,90,78.98,469,90,70,29.9
1356,7/20/2012,21,1,7,2012,4832.8,494,90,80.96,377,90,80,29.875
1356,7/20/2012,22,1,7,2012,4731.5,485,88,77,341,80,70,29.825
1356,7/20/2012,23,1,7,2012,4169.1,430,78,77,226,70,70,29.8
1356,7/21/2012,0,1,7,2012,3811,385,70,75.02,226,70,70,29.8
1356,7/21/2012,1,1,7,2012,3811.3,386,70,73.94,226,70,70,29.75
1356,7/21/2012,2,1,7,2012,3787.6,385,70,71.96,226,70,70,29.7
1356,7/21/2012,3,1,7,2012,3573.3,373,68,71.96,26,60,70,29.65
1356,7/21/2012,4,1,7,2012,3170.7,319,58,71.96,14,50,70,29.6
1356,7/21/2012,6,1,7,2012,3647.3,367,67,68,37,60,60,29.525
1356,7/21/2012,7,1,7,2012,3993,409,74,66.02,297,70,60,29.5
1356,7/21/2012,8,1,7,2012,4296.5,439,80,64.04,348,80,60,29.5
1356,7/21/2012,9,1,7,2012,4249.4,439,80,64.04,348,80,60,29.525
1356,7/21/2012,10,1,7,2012,4225.6,437,79,62.96,297,70,60,29.5
1356,7/21/2012,11,1,7,2012,4590.2,470,85,62.96,348,80,60,29.6
1356,7/21/2012,12,1,7,2012,4774.5,486,88,66.02,348,80,60,29.625
1356,7/21/2012,13,1,7,2012,4746.7,500,91,69.98,644,90,60,29.675
1356,7/21/2012,14,1,7,2012,5023.4,511,93,73.04,469,90,70,29.725
1356,7/21/2012,15,1,7,2012,5020.7,511,93,75.02,469,90,70,29.775
1356,7/21/2012,16,1,7,2012,5016.5,510,93,78.08,469,90,70,29.7
1356,7/21/2012,17,1,7,2012,5010.7,509,93,78.98,469,90,70,29.675
1356,7/21/2012,18,1,7,2012,4957,509,93,82.94,377,90,80,29.75
1356,7/21/2012,19,1,7,2012,4768.5,503,91,84.02,377,90,80,29.75
1356,7/21/2012,20,1,7,2012,4740.9,486,88,86,216,80,80,29.75
1356,7/21/2012,21,1,7,2012,4361.7,447,81,86,216,80,80,29.7
1356,7/21/2012,22,1,7,2012,2468.2,247,45,84.02,9,40,80,29.7
1356,7/21/2012,23,1,7,2012,2177.4,200,36,84.92,85,30,80,29.7
1356,7/22/2012,0,1,7,2012,2228.2,200,36,82.04,85,30,80,29.7
1356,7/22/2012,1,1,7,2012,2275.3,206,37,75.92,106,30,70,29.6
1356,7/22/2012,2,1,7,2012,2305.8,208,38,75.02,106,30,70,29.6
1356,7/22/2012,3,1,7,2012,2202,201,37,69.98,44,30,60,29.6
1356,7/22/2012,4,1,7,2012,2244.7,208,38,71.06,106,30,70,29.6
1356,7/22/2012,6,1,7,2012,3010.5,288,52,69.08,32,50,60,29.6
1356,7/22/2012,7,1,7,2012,3672.3,371,67,69.98,37,60,60,29.55
1356,7/22/2012,8,1,7,2012,4202.1,432,79,68,297,70,60,29.5
1356,7/22/2012,9,1,7,2012,4214.6,432,79,66.02,297,70,60,29.525
1356,7/22/2012,10,1,7,2012,4562.1,464,84,64.04,348,80,60,29.5
1356,7/22/2012,11,1,7,2012,4969.9,508,92,66.02,644,90,60,29.5
1356,7/22/2012,12,1,7,2012,4971,510,93,69.98,644,90,60,29.625
1356,7/22/2012,13,1,7,2012,4802.6,510,93,73.04,469,90,70,29.625
1356,7/22/2012,14,1,7,2012,4951.2,510,93,78.98,469,90,70,29.7
1356,7/22/2012,15,1,7,2012,4964.9,510,93,82.04,377,90,80,29.925
1356,7/22/2012,16,1,7,2012,5078.5,511,93,84.02,377,90,80,29.825
1356,7/22/2012,17,1,7,2012,5018,506,92,86,377,90,80,30.075
1356,7/22/2012,18,1,7,2012,5084.5,512,93,87.98,377,90,80,30.425
1356,7/22/2012,19,1,7,2012,4915,518,94,89.06,377,90,80,30.45
1356,7/22/2012,20,1,7,2012,5089.4,516,94,91.94,26,90,90,30.425
1356,7/22/2012,21,1,7,2012,5109.4,515,94,89.96,377,90,80,30.125
1356,7/22/2012,22,1,7,2012,4575.9,471,86,91.04,73,80,90,30
1356,7/22/2012,23,1,7,2012,4264,436,79,87.98,87,70,80,29.8
1356,7/23/2012,0,1,7,2012,3845.5,394,72,86,87,70,80,29.925
1356,7/23/2012,1,1,7,2012,3777.6,385,70,80.96,87,70,80,29.85
1356,7/23/2012,2,1,7,2012,3770.4,386,70,78.08,226,70,70,29.825
1356,7/23/2012,3,1,7,2012,3686,386,70,77,226,70,70,29.725
1356,7/23/2012,4,1,7,2012,3772.9,391,71,75.02,226,70,70,29.7
1356,7/23/2012,6,1,7,2012,4269.4,435,79,71.06,226,70,70,29.65
1356,7/23/2012,7,1,7,2012,4870.4,507,92,71.96,469,90,70,29.6
1356,7/23/2012,8,1,7,2012,5040,508,92,71.96,469,90,70,29.6
1356,7/23/2012,9,1,7,2012,5079.4,507,92,73.04,469,90,70,29.6
1356,7/23/2012,10,1,7,2012,5040.2,506,92,73.04,469,90,70,29.6
1356,7/23/2012,11,1,7,2012,5030.8,505,92,73.04,469,90,70,29.625
1356,7/23/2012,12,1,7,2012,5033.3,505,92,73.94,469,90,70,29.575
1356,7/23/2012,13,1,7,2012,4866.8,505,92,75.02,469,90,70,29.6
1356,7/23/2012,14,1,7,2012,4995.2,505,92,80.06,377,90,80,29.6
1356,7/23/2012,15,1,7,2012,5025.1,505,92,82.94,377,90,80,29.5
1356,7/23/2012,16,1,7,2012,4961.1,500,91,84.92,377,90,80,29.5
1356,7/23/2012,17,1,7,2012,4954.1,500,91,89.06,377,90,80,29.6
1356,7/23/2012,18,1,7,2012,4924,499,91,91.94,26,90,90,29.55
1356,7/23/2012,19,1,7,2012,4971.6,497,90,93.92,26,90,90,29.6
1356,7/23/2012,20,1,7,2012,4830.9,499,91,96.08,26,90,90,29.6
1356,7/23/2012,21,1,7,2012,4901.6,494,90,95,26,90,90,29.6
1356,7/23/2012,22,1,7,2012,4744.8,480,87,93.02,73,80,90,29.6
1356,7/23/2012,23,1,7,2012,4224.8,429,78,93.92,7,70,90,29.65
1356,7/24/2012,0,1,7,2012,5000.3,497,90,91.94,26,90,90,29.7
1356,7/24/2012,1,1,7,2012,4783.8,484,88,89.06,216,80,80,29.7
1356,7/24/2012,2,1,7,2012,4451.3,454,83,87.98,216,80,80,29.7
1356,7/24/2012,3,1,7,2012,4403.9,445,81,87.08,216,80,80,29.7
1356,7/24/2012,4,1,7,2012,4244.6,446,81,84.92,216,80,80,29.7
1356,7/24/2012,6,1,7,2012,4932.4,492,89,82.94,216,80,80,29.7
1356,7/24/2012,7,1,7,2012,4989.7,500,91,82.94,377,90,80,29.7
1356,7/24/2012,8,1,7,2012,4971.2,500,91,82.04,377,90,80,29.7
1356,7/24/2012,9,1,7,2012,4983.1,500,91,82.04,377,90,80,29.7
1356,7/24/2012,10,1,7,2012,4937.1,500,91,82.04,377,90,80,29.7
1356,7/24/2012,11,1,7,2012,4920.5,500,91,80.96,377,90,80,29.8
1356,7/24/2012,12,1,7,2012,4943.3,500,91,78.98,469,90,70,29.8
1356,7/24/2012,13,1,7,2012,4837.1,500,91,77,469,90,70,29.8
1356,7/24/2012,14,1,7,2012,4956.5,500,91,80.06,377,90,80,29.8
1356,7/24/2012,15,1,7,2012,4993.3,500,91,82.94,377,90,80,29.8
1356,7/24/2012,16,1,7,2012,4947.5,497,90,84.02,377,90,80,29.925
1356,7/24/2012,17,1,7,2012,4891.6,493,90,75.92,469,90,70,30.025
1356,7/24/2012,18,1,7,2012,4305.7,436,79,80.06,87,70,80,29.925
1356,7/24/2012,19,1,7,2012,4202.3,423,77,86,87,70,80,29.8
1356,7/24/2012,20,1,7,2012,4740.8,483,88,89.96,216,80,80,29.8
1356,7/24/2012,21,1,7,2012,3810.8,389,71,89.06,87,70,80,29.725
1356,7/24/2012,22,1,7,2012,2312.1,221,40,89.06,9,40,80,29.775
1356,7/24/2012,23,1,7,2012,2222.5,200,36,89.06,85,30,80,29.725
1356,7/25/2012,0,1,7,2012,2241.9,200,36,87.08,85,30,80,29.7
1356,7/25/2012,1,1,7,2012,2261.3,200,36,82.94,85,30,80,29.7
1356,7/25/2012,2,1,7,2012,2267.9,201,37,84.02,85,30,80,29.725
1356,7/25/2012,3,1,7,2012,3010.1,276,50,82.04,9,50,80,29.7
1356,7/25/2012,4,1,7,2012,3404.9,345,63,80.06,14,60,80,29.65
1356,7/25/2012,6,1,7,2012,4883.8,488,89,78.98,341,80,70,29.6
1356,7/25/2012,7,1,7,2012,4954.2,500,91,77,469,90,70,29.6
1356,7/25/2012,8,1,7,2012,4931.5,500,91,77,469,90,70,29.6
1356,7/25/2012,9,1,7,2012,4953.3,500,91,75.02,469,90,70,29.6
1356,7/25/2012,10,1,7,2012,5026.9,500,91,73.94,469,90,70,29.6
1356,7/25/2012,11,1,7,2012,5005.8,500,91,73.04,469,90,70,29.625
1356,7/25/2012,12,1,7,2012,5038.9,500,91,73.94,469,90,70,29.625
1356,7/25/2012,13,1,7,2012,4873.3,500,91,75.02,469,90,70,29.65
1356,7/25/2012,14,1,7,2012,5012.8,500,91,78.98,469,90,70,29.65
1356,7/25/2012,15,1,7,2012,1927.7,190,35,82.04,85,30,80,29.6
1356,7/25/2012,16,1,7,2012,3535.2,339,62,87.08,14,60,80,29.625
1356,7/25/2012,17,1,7,2012,5005.2,491,89,91.04,73,80,90,29.65
1356,7/25/2012,18,1,7,2012,4937,488,89,93.02,73,80,90,29.525
1356,7/25/2012,19,1,7,2012,4970.2,489,89,95,73,80,90,29.5
1356,7/25/2012,20,1,7,2012,4825.9,490,89,98.06,73,80,90,29.475
1356,7/25/2012,21,1,7,2012,4895.4,486,88,98.6,73,80,90,29.4
1356,7/25/2012,22,1,7,2012,3863.6,388,71,98.06,7,70,90,29.4
1356,7/25/2012,23,1,7,2012,2751.5,265,48,96.98,5,40,90,29.4
1356,7/26/2012,0,1,7,2012,2249.8,200,36,95,42,30,90,29.4
1356,7/26/2012,1,1,7,2012,2260.9,201,37,91.94,42,30,90,29.525
1356,7/26/2012,2,1,7,2012,2262.5,200,36,89.06,85,30,80,29.65
1356,7/26/2012,3,1,7,2012,3031.1,283,51,87.98,9,50,80,29.575
1356,7/26/2012,4,1,7,2012,3990.6,410,75,87.08,87,70,80,29.425
1356,7/26/2012,6,1,7,2012,4568,457,83,84.02,216,80,80,29.5
1356,7/26/2012,7,1,7,2012,4934.9,488,89,84.02,216,80,80,29.55
1356,7/26/2012,8,1,7,2012,5004,496,90,82.04,377,90,80,29.575
1356,7/26/2012,9,1,7,2012,5032,500,91,80.06,377,90,80,29.55
1356,7/26/2012,10,1,7,2012,5053.1,500,91,80.06,377,90,80,29.5
1356,7/26/2012,11,1,7,2012,4969.2,492,89,78.98,341,80,70,29.5
1356,7/26/2012,12,1,7,2012,4955.8,490,89,80.06,216,80,80,29.5
1356,7/26/2012,13,1,7,2012,4820.6,490,89,82.94,216,80,80,29.5
1356,7/26/2012,14,1,7,2012,4980.5,490,89,86,216,80,80,29.5
1356,7/26/2012,15,1,7,2012,4925.3,486,88,89.06,216,80,80,29.5
1356,7/26/2012,16,1,7,2012,4867.5,480,87,91.94,73,80,90,29.425
1356,7/26/2012,17,1,7,2012,4865.5,479,87,93.92,73,80,90,29.4
1356,7/26/2012,18,1,7,2012,4650.3,459,83,96.08,73,80,90,29.4
1356,7/26/2012,19,1,7,2012,4615.8,459,83,93.92,73,80,90,29.525
1356,7/26/2012,20,1,7,2012,4701.3,480,87,91.04,73,80,90,29.5
1356,7/26/2012,21,1,7,2012,4761.1,478,87,93.02,73,80,90,29.525
1356,7/26/2012,22,1,7,2012,4731.5,474,86,93.02,73,80,90,29.6
1356,7/26/2012,23,1,7,2012,4465.9,446,81,78.8,341,80,70,29.6
1356,7/27/2012,0,1,7,2012,4523.3,447,81,80.06,216,80,80,29.575
1356,7/27/2012,1,1,7,2012,4496.2,448,81,80.06,216,80,80,29.5
1356,7/27/2012,2,1,7,2012,4281.2,428,78,80.06,87,70,80,29.5
1356,7/27/2012,3,1,7,2012,4112.3,413,75,75.92,226,70,70,29.5
1356,7/27/2012,4,1,7,2012,4024.2,420,76,73.94,226,70,70,29.5
1356,7/27/2012,6,1,7,2012,4616.6,461,84,75.02,341,80,70,29.5
1356,7/27/2012,7,1,7,2012,4865.1,486,88,75.02,341,80,70,29.5
1356,7/27/2012,8,1,7,2012,4809.7,482,88,75.02,341,80,70,29.5
1356,7/27/2012,9,1,7,2012,4918,490,89,75.02,341,80,70,29.5
1356,7/27/2012,10,1,7,2012,4892.6,489,89,73.94,341,80,70,29.5
1356,7/27/2012,11,1,7,2012,4932.3,491,89,73.94,341,80,70,29.575
1356,7/27/2012,12,1,7,2012,4870.7,490,89,75.02,341,80,70,29.6
1356,7/27/2012,13,1,7,2012,4743.8,490,89,78.08,341,80,70,29.6
1356,7/27/2012,14,1,7,2012,4967.3,496,90,80.96,377,90,80,29.65
1356,7/27/2012,15,1,7,2012,5023.5,504,92,84.02,377,90,80,29.7
1356,7/27/2012,16,1,7,2012,5007.7,503,91,87.98,377,90,80,29.85
1356,7/27/2012,17,1,7,2012,5038.9,504,92,91.04,26,90,90,29.875
1356,7/27/2012,18,1,7,2012,5042.4,505,92,93.92,26,90,90,29.875
1356,7/27/2012,19,1,7,2012,4999.8,504,92,95,26,90,90,29.875
1356,7/27/2012,20,1,7,2012,4836.5,502,91,93.92,26,90,90,29.85
1356,7/27/2012,21,1,7,2012,4944,500,91,91.4,26,90,90,29.8
1356,7/27/2012,22,1,7,2012,4978.6,500,91,73.4,469,90,70,29.8
1356,7/27/2012,23,1,7,2012,4951,497,90,69.98,644,90,60,29.725
1356,7/28/2012,0,1,7,2012,4913.1,497,90,69.98,644,90,60,29.65
1356,7/28/2012,1,1,7,2012,4913.8,495,90,69.98,644,90,60,29.675
1356,7/28/2012,2,1,7,2012,4923.9,494,90,68,644,90,60,29.6
1356,7/28/2012,3,1,7,2012,4877.6,488,89,68,348,80,60,29.575
1356,7/28/2012,4,1,7,2012,4374.7,460,84,68,348,80,60,29.5
1356,7/28/2012,6,1,7,2012,3130.1,310,56,66.92,32,50,60,29.4
1356,7/28/2012,7,1,7,2012,4021.5,406,74,66.92,297,70,60,29.3
1356,7/28/2012,8,1,7,2012,4534.1,457,83,66.92,348,80,60,29.3
1356,7/28/2012,9,1,7,2012,4745.5,478,87,66.92,348,80,60,29.375
1356,7/28/2012,10,1,7,2012,4859.4,491,89,66.92,348,80,60,29.4
1356,7/28/2012,11,1,7,2012,4993.8,505,92,66.2,644,90,60,29.4
1356,7/28/2012,12,1,7,2012,5022.1,506,92,68,644,90,60,29.425
1356,7/28/2012,13,1,7,2012,4841.9,505,92,71.06,469,90,70,29.5
1356,7/28/2012,14,1,7,2012,4980.2,502,91,73.04,469,90,70,29.525
1356,7/28/2012,15,1,7,2012,4998.4,504,92,69.98,644,90,60,29.6
1356,7/28/2012,16,1,7,2012,5022.5,506,92,73.94,469,90,70,29.675
1356,7/28/2012,17,1,7,2012,5028.6,505,92,75.02,469,90,70,29.75
1356,7/28/2012,18,1,7,2012,5059.8,506,92,80.06,377,90,80,29.8
1356,7/28/2012,19,1,7,2012,5037.7,507,92,80.96,377,90,80,29.825
1356,7/28/2012,20,1,7,2012,4873.1,508,92,84.02,377,90,80,29.9
1356,7/28/2012,21,1,7,2012,4985.2,506,92,82.94,377,90,80,29.975
1356,7/28/2012,22,1,7,2012,4978.9,504,92,82.04,377,90,80,29.925
1356,7/28/2012,23,1,7,2012,4912.8,501,91,80.96,377,90,80,29.9
1356,7/29/2012,0,1,7,2012,4385.8,449,82,80.96,216,80,80,29.8
1356,7/29/2012,1,1,7,2012,3407,353,64,78.08,26,60,70,29.7
1356,7/29/2012,2,1,7,2012,2133.7,199,36,75.02,106,30,70,29.6
1356,7/29/2012,3,1,7,2012,2213.9,200,36,75.02,106,30,70,29.55
1356,7/29/2012,4,1,7,2012,2174.4,201,37,73.94,106,30,70,29.5
1356,7/29/2012,6,1,7,2012,2618.7,239,43,66.92,36,40,60,29.4
1356,7/29/2012,7,1,7,2012,4491.2,447,81,64.94,348,80,60,29.375
1356,7/29/2012,8,1,7,2012,4590.3,469,85,66.02,348,80,60,29.325
1356,7/29/2012,9,1,7,2012,4584.9,467,85,66.02,348,80,60,29.3
1356,7/29/2012,10,1,7,2012,4579.7,469,85,66.92,348,80,60,29.3
1356,7/29/2012,11,1,7,2012,4627.2,472,86,66.02,348,80,60,29.3
1356,7/29/2012,12,1,7,2012,4781.5,488,89,68,348,80,60,29.325
1356,7/29/2012,13,1,7,2012,4738.1,496,90,73.94,469,90,70,29.3
1356,7/29/2012,14,1,7,2012,4859.1,493,90,77,469,90,70,29.35
1356,7/29/2012,15,1,7,2012,4876.2,493,90,78.08,469,90,70,29.425
1356,7/29/2012,16,1,7,2012,4879.2,495,90,82.04,377,90,80,29.65
1356,7/29/2012,17,1,7,2012,4892.2,495,90,82.94,377,90,80,29.575
1356,7/29/2012,18,1,7,2012,4919.7,494,90,84.92,377,90,80,29.725
1356,7/29/2012,19,1,7,2012,4897.6,495,90,86,377,90,80,29.7
1356,7/29/2012,20,1,7,2012,4746.9,494,90,84.02,377,90,80,29.625
1356,7/29/2012,21,1,7,2012,4789.8,485,88,84.92,216,80,80,29.6
1356,7/29/2012,22,1,7,2012,4211.9,432,79,84.02,87,70,80,29.65
1356,7/29/2012,23,1,7,2012,4192.2,426,77,84.02,87,70,80,29.675
1356,7/30/2012,0,1,7,2012,4174.3,426,77,82.04,87,70,80,29.7
1356,7/30/2012,1,1,7,2012,4191.1,426,77,78.08,226,70,70,29.7
1356,7/30/2012,2,1,7,2012,4051.3,414,75,75.92,226,70,70,29.675
1356,7/30/2012,3,1,7,2012,3954.4,402,73,73.94,226,70,70,29.65
1356,7/30/2012,4,1,7,2012,3815.2,401,73,71.96,226,70,70,29.625
1356,7/30/2012,6,1,7,2012,3964,401,73,71.06,226,70,70,29.525
1356,7/30/2012,7,1,7,2012,4008.6,408,74,69.08,297,70,60,29.5
1356,7/30/2012,8,1,7,2012,4304.8,437,79,66.92,297,70,60,29.475
1356,7/30/2012,9,1,7,2012,4888.7,491,89,68,348,80,60,29.425
1356,7/30/2012,10,1,7,2012,4865.1,490,89,66.92,348,80,60,29.45
1356,7/30/2012,11,1,7,2012,4884.3,493,90,66.92,644,90,60,29.45
1356,7/30/2012,12,1,7,2012,4898,495,90,71.06,469,90,70,29.4
1356,7/30/2012,13,1,7,2012,4763.1,495,90,75.92,469,90,70,29.4
1356,7/30/2012,14,1,7,2012,4920.7,495,90,80.06,377,90,80,29.4
1356,7/30/2012,15,1,7,2012,4913,494,90,82.04,377,90,80,29.4
1356,7/30/2012,16,1,7,2012,4888.8,495,90,84.02,377,90,80,29.425
1356,7/30/2012,17,1,7,2012,4534.4,461,84,86,216,80,80,29.425
1356,7/30/2012,18,1,7,2012,4581.7,460,84,87.08,216,80,80,29.475
1356,7/30/2012,19,1,7,2012,4885.4,490,89,87.98,216,80,80,29.425
1356,7/30/2012,20,1,7,2012,4665.4,482,88,87.08,216,80,80,29.375
1356,7/30/2012,21,1,7,2012,4680.7,475,86,87.98,216,80,80,29.275
1356,7/30/2012,22,1,7,2012,4075.7,414,75,87.08,87,70,80,29.2
1356,7/30/2012,23,1,7,2012,4082.6,412,75,86,87,70,80,29.2
1356,7/31/2012,0,1,7,2012,4183.4,423,77,84.02,87,70,80,29.15
1356,7/31/2012,1,1,7,2012,4057.5,414,75,80.96,87,70,80,29.15
1356,7/31/2012,2,1,7,2012,4035.7,411,75,77,226,70,70,29.1
1356,7/31/2012,3,1,7,2012,4035.9,411,75,75.92,226,70,70,29.1
1356,7/31/2012,4,1,7,2012,3897.2,411,75,75.92,226,70,70,29.075
1356,7/31/2012,6,1,7,2012,4077.9,411,75,73.94,226,70,70,29
1356,7/31/2012,7,1,7,2012,4169.7,422,77,69.98,297,70,60,29.025
1356,7/31/2012,8,1,7,2012,4691.9,470,85,73.04,341,80,70,29.1
1356,7/31/2012,9,1,7,2012,3055.5,304,55,71.06,14,50,70,29.025
1356,7/31/2012,10,1,7,2012,3890.9,393,71,71.06,226,70,70,29.05
1356,7/31/2012,11,1,7,2012,4778,475,86,69.98,348,80,60,29.1
1356,7/31/2012,12,1,7,2012,4919.9,494,90,73.04,469,90,70,29.15
1356,7/31/2012,13,1,7,2012,4759.5,494,90,77,469,90,70,29.2
1356,7/31/2012,14,1,7,2012,4944.6,495,90,82.04,377,90,80,29.3
1356,7/31/2012,15,1,7,2012,4905.9,495,90,82.04,377,90,80,29.35
1356,7/31/2012,16,1,7,2012,4898.8,495,90,86,377,90,80,29.4
1356,7/31/2012,17,1,7,2012,4927.2,495,90,84.92,377,90,80,29.25
1356,7/31/2012,18,1,7,2012,4943.3,495,90,86,377,90,80,29.375
1356,7/31/2012,19,1,7,2012,4915.9,495,90,87.98,377,90,80,29.325
1356,7/31/2012,20,1,7,2012,4804.8,494,90,89.96,377,90,80,29.375
1356,7/31/2012,21,1,7,2012,4611.8,472,86,91.94,73,80,90,29.425
1356,7/31/2012,22,1,7,2012,2584.2,259,47,91.94,5,40,90,29.375
1356,7/31/2012,23,1,7,2012,2243.4,200,36,89.06,85,30,80,29.325
1356,8/1/2012,0,1,8,2012,2321.7,201,37,87.98,85,30,80,29.275
1356,8/1/2012,1,1,8,2012,2282.6,201,37,84.02,85,30,80,29.275
1356,8/1/2012,2,1,8,2012,2255.5,200,36,78.08,106,30,70,29.175
1356,8/1/2012,3,1,8,2012,2240.6,200,36,80.06,85,30,80,29.125
1356,8/1/2012,4,1,8,2012,2168.7,200,36,73.04,106,30,70,29.1
1356,8/1/2012,6,1,8,2012,3871.3,387,70,73.04,226,70,70,29.025
1356,8/1/2012,7,1,8,2012,4486.5,452,82,73.94,341,80,70,29
1356,8/1/2012,8,1,8,2012,4635.5,466,85,71.96,341,80,70,29
1356,8/1/2012,9,1,8,2012,4893.6,492,89,71.96,341,80,70,29
1356,8/1/2012,10,1,8,2012,4897.9,495,90,71.96,469,90,70,29
1356,8/1/2012,11,1,8,2012,4895.1,495,90,69.98,644,90,60,29.025
1356,8/1/2012,12,1,8,2012,4910.7,495,90,71.96,469,90,70,29
1356,8/1/2012,13,1,8,2012,4729.5,495,90,75.92,469,90,70,29
1356,8/1/2012,14,1,8,2012,4865.9,495,90,80.06,377,90,80,29
1356,8/1/2012,15,1,8,2012,4908.5,494,90,84.92,377,90,80,29
1356,8/1/2012,16,1,8,2012,4938.4,495,90,87.08,377,90,80,29.1
1356,8/1/2012,17,1,8,2012,4918.3,495,90,87.98,377,90,80,29.05
1356,8/1/2012,18,1,8,2012,4873.2,495,90,89.06,377,90,80,29.075
1356,8/1/2012,19,1,8,2012,4894.4,494,90,91.04,26,90,90,29.15
1356,8/1/2012,20,1,8,2012,4871.1,493,90,91.94,26,90,90,29.1
1356,8/1/2012,21,1,8,2012,4622.8,483,88,91.94,73,80,90,29.125
1356,8/1/2012,22,1,8,2012,4398.6,452,82,91.94,73,80,90,29.225
1356,8/1/2012,23,1,8,2012,4164.6,424,77,91.04,7,70,90,29.3
1356,8/2/2012,0,1,8,2012,3900.3,399,73,87.98,87,70,80,29.35
1356,8/2/2012,1,1,8,2012,3808.2,389,71,84.02,87,70,80,29.3
1356,8/2/2012,2,1,8,2012,3828.9,390,71,82.04,87,70,80,29.15
1356,8/2/2012,3,1,8,2012,3838.2,390,71,78.98,226,70,70,29.125
1356,8/2/2012,4,1,8,2012,3800.5,392,71,78.98,226,70,70,29.025
1356,8/2/2012,6,1,8,2012,3884.1,393,71,73.04,226,70,70,29
1356,8/2/2012,7,1,8,2012,4006.3,410,75,71.06,226,70,70,29
1356,8/2/2012,8,1,8,2012,4585.1,463,84,73.04,341,80,70,29
1356,8/2/2012,9,1,8,2012,4728.3,479,87,71.96,341,80,70,28.95
1356,8/2/2012,10,1,8,2012,4810.2,487,89,69.08,348,80,60,29
1356,8/2/2012,11,1,8,2012,4894.2,495,90,69.08,644,90,60,29.075
1356,8/2/2012,12,1,8,2012,4904.3,495,90,71.96,469,90,70,29.2
1356,8/2/2012,13,1,8,2012,4728.2,495,90,77,469,90,70,29.225
1356,8/2/2012,14,1,8,2012,4911.7,495,90,80.96,377,90,80,29.05
1356,8/2/2012,15,1,8,2012,4870.3,495,90,84.92,377,90,80,29.2
1356,8/2/2012,16,1,8,2012,4907.2,495,90,87.08,377,90,80,29.5
1356,8/2/2012,17,1,8,2012,4917.7,495,90,89.06,377,90,80,29.4
1356,8/2/2012,18,1,8,2012,4948.8,495,90,91.94,26,90,90,29.375
1356,8/2/2012,19,1,8,2012,4906.2,495,90,93.02,26,90,90,29.3
1356,8/2/2012,20,1,8,2012,4900.5,494,90,91.94,26,90,90,29.3
1356,8/2/2012,21,1,8,2012,4603.7,493,90,93.02,26,90,90,29.4
1356,8/2/2012,22,1,8,2012,4808.7,482,88,93.02,73,80,90,29.4
1356,8/2/2012,23,1,8,2012,4794.7,484,88,91.04,73,80,90,29.35
1356,8/3/2012,0,1,8,2012,4315,440,80,87.98,216,80,80,29.425
1356,8/3/2012,1,1,8,2012,4094.3,417,76,84.02,87,70,80,29.55
1356,8/3/2012,2,1,8,2012,3798,388,71,82.04,87,70,80,29.45
1356,8/3/2012,3,1,8,2012,3844.7,390,71,80.96,87,70,80,29.425
1356,8/3/2012,4,1,8,2012,3801.4,388,71,78.98,226,70,70,29.4
1356,8/3/2012,6,1,8,2012,4371.5,440,80,78.98,341,80,70,29.25
1356,8/3/2012,7,1,8,2012,4892.8,494,90,78.98,469,90,70,29.2
1356,8/3/2012,8,1,8,2012,4864.1,493,90,78.98,469,90,70,29.125
1356,8/3/2012,9,1,8,2012,4863.8,494,90,75.92,469,90,70,29.1
1356,8/3/2012,10,1,8,2012,4890,494,90,75.02,469,90,70,29.1
1356,8/3/2012,11,1,8,2012,4932.7,494,90,75.92,469,90,70,29.05
1356,8/3/2012,12,1,8,2012,4923.2,495,90,75.92,469,90,70,29.1
1356,8/3/2012,13,1,8,2012,4829.6,495,90,78.08,469,90,70,29.1
1356,8/3/2012,14,1,8,2012,4936.8,495,90,78.98,469,90,70,29.025
1356,8/3/2012,15,1,8,2012,4932.6,495,90,82.04,377,90,80,29
1356,8/3/2012,16,1,8,2012,4949.3,495,90,84.92,377,90,80,29
1356,8/3/2012,17,1,8,2012,4942.6,495,90,87.08,377,90,80,29
1356,8/3/2012,18,1,8,2012,4924,495,90,84.92,377,90,80,29
1356,8/3/2012,19,1,8,2012,4912.6,495,90,87.08,377,90,80,29.025
1356,8/3/2012,20,1,8,2012,4911.9,495,90,84.02,377,90,80,29
1356,8/3/2012,21,1,8,2012,4585.9,494,90,84.02,377,90,80,29.1
1356,8/3/2012,22,1,8,2012,4847.9,488,89,84.02,216,80,80,29.1
1356,8/3/2012,23,1,8,2012,4571,466,85,80.96,216,80,80,29.05
1356,8/4/2012,0,1,8,2012,4450.4,451,82,80.06,216,80,80,29
1356,8/4/2012,1,1,8,2012,4451.1,451,82,78.08,341,80,70,29
1356,8/4/2012,2,1,8,2012,4462.4,450,82,75.92,341,80,70,29
1356,8/4/2012,3,1,8,2012,4440.4,450,82,73.94,341,80,70,29
1356,8/4/2012,4,1,8,2012,4463.3,457,83,73.94,341,80,70,29
1356,8/4/2012,6,1,8,2012,4796.6,478,87,73.94,341,80,70,29
1356,8/4/2012,7,1,8,2012,4804.2,478,87,73.94,341,80,70,29
1356,8/4/2012,8,1,8,2012,4835.1,488,89,73.94,341,80,70,29
1356,8/4/2012,9,1,8,2012,4934.1,494,90,73.94,469,90,70,29
1356,8/4/2012,10,1,8,2012,4936.8,494,90,73.94,469,90,70,29.075
1356,8/4/2012,11,1,8,2012,4869.1,486,88,73.04,341,80,70,29.1
1356,8/4/2012,12,1,8,2012,4862.4,488,89,73.94,341,80,70,29.1
1356,8/4/2012,13,1,8,2012,4734.4,488,89,77,341,80,70,29.125
1356,8/4/2012,14,1,8,2012,4858.7,487,89,80.06,216,80,80,29.1
1356,8/4/2012,15,1,8,2012,3270,335,61,84.02,14,60,80,29.1
1356,8/4/2012,16,1,8,2012,2107.5,200,36,86,85,30,80,29.2
1356,8/7/2012,17,1,8,2012,1749.7,138,25,87.98,1,20,80,29.35
1356,8/7/2012,18,1,8,2012,2108.5,189,34,91.04,42,30,90,29.325
1356,8/7/2012,19,1,8,2012,2612.2,236,43,89.96,9,40,80,29.375
1356,8/7/2012,20,1,8,2012,3431.1,321,58,93.02,1,50,90,29.35
1356,8/7/2012,21,1,8,2012,3958.4,400,73,93.92,7,70,90,29.4
1356,8/7/2012,22,1,8,2012,4084.7,403,73,93.02,7,70,90,29.525
1356,8/7/2012,23,1,8,2012,4191.4,414,75,91.94,7,70,90,29.4
1356,8/8/2012,0,1,8,2012,4116.7,409,74,89.96,87,70,80,29.45
1356,8/8/2012,1,1,8,2012,3871,384,70,86,87,70,80,29.4
1356,8/8/2012,2,1,8,2012,3460.5,340,62,78.98,26,60,70,29.4
1356,8/8/2012,3,1,8,2012,3072.1,300,55,78.98,14,50,70,29.4
1356,8/8/2012,4,1,8,2012,3015.1,295,54,75.02,14,50,70,29.325
1356,8/8/2012,6,1,8,2012,4412.7,451,82,73.94,341,80,70,29.3
1356,8/8/2012,7,1,8,2012,4395.6,451,82,66.02,348,80,60,29.3
1356,8/8/2012,8,1,8,2012,4416.9,452,82,69.98,348,80,60,29.225
1356,8/8/2012,9,1,8,2012,4428.1,457,83,66.02,348,80,60,29.2
1356,8/8/2012,10,1,8,2012,4780.2,487,89,68,348,80,60,29.2
1356,8/8/2012,11,1,8,2012,4882.6,497,90,66.92,644,90,60,29.2
1356,8/8/2012,12,1,8,2012,5013.2,509,93,69.98,644,90,60,29.2
1356,8/8/2012,13,1,8,2012,4060.6,436,79,77,226,70,70,29.275
1356,8/8/2012,14,1,8,2012,1909.1,169,31,82.04,85,30,80,29.3
1356,8/8/2012,15,1,8,2012,1909.9,170,31,87.08,85,30,80,29.3
1356,8/8/2012,16,1,8,2012,2044.4,177,32,91.04,42,30,90,29.325
1356,8/8/2012,17,1,8,2012,2036.7,177,32,93.02,42,30,90,29.3
1356,8/8/2012,18,1,8,2012,2505.7,234,43,96.08,5,40,90,29.3
1356,8/8/2012,19,1,8,2012,4441.1,443,81,98.06,73,80,90,29.3
1356,8/8/2012,20,1,8,2012,5071.3,512,93,98.06,26,90,90,29.4
1356,8/8/2012,21,1,8,2012,4765.2,509,93,95,26,90,90,29.45
1356,8/8/2012,22,1,8,2012,4953.5,499,91,95,26,90,90,29.5
1356,8/8/2012,23,1,8,2012,4562.6,464,84,96.08,73,80,90,29.55
1356,8/9/2012,0,1,8,2012,4269.1,437,79,93.02,7,70,90,29.5
1356,8/9/2012,1,1,8,2012,4191.8,431,78,89.96,87,70,80,29.5
1356,8/9/2012,2,1,8,2012,4278.3,440,80,84.92,216,80,80,29.425
1356,8/9/2012,3,1,8,2012,4218.3,431,78,84.92,87,70,80,29.4
1356,8/9/2012,4,1,8,2012,4142.5,432,79,82.04,87,70,80,29.4
1356,8/9/2012,6,1,8,2012,4190.9,434,79,75.92,226,70,70,29.35
1356,8/9/2012,7,1,8,2012,4223,433,79,75.02,226,70,70,29.3
1356,8/9/2012,8,1,8,2012,4494.5,462,84,73.94,341,80,70,29.275
1356,8/9/2012,9,1,8,2012,4804.4,494,90,73.04,469,90,70,29.25
1356,8/9/2012,10,1,8,2012,5008.4,514,93,71.96,469,90,70,29.2
1356,8/9/2012,11,1,8,2012,5123.8,518,94,71.96,469,90,70,29.2
1356,8/9/2012,12,1,8,2012,5077.5,517,94,69.08,644,90,60,29.25
1356,8/9/2012,13,1,8,2012,4983.3,519,94,71.96,469,90,70,29.375
1356,8/9/2012,14,1,8,2012,5084.8,518,94,77,469,90,70,29.55
1356,8/9/2012,15,1,8,2012,5116.4,518,94,78.08,469,90,70,29.7
1356,8/9/2012,16,1,8,2012,5104.4,520,95,84.02,377,90,80,29.325
1356,8/9/2012,17,1,8,2012,5110.3,515,94,84.92,377,90,80,29.2
1356,8/9/2012,18,1,8,2012,5120.6,519,94,89.06,377,90,80,29.275
1356,8/9/2012,19,1,8,2012,4959.3,504,92,87.08,377,90,80,29.225
1356,8/9/2012,20,1,8,2012,4905.1,500,91,89.06,377,90,80,29.175
1356,8/9/2012,21,1,8,2012,4338.3,462,84,73.04,341,80,70,29.175
1356,8/9/2012,22,1,8,2012,4148.8,431,78,71.06,226,70,70,29.2
1356,8/9/2012,23,1,8,2012,4194.8,431,78,69.8,297,70,60,29.15
1356,8/10/2012,0,1,8,2012,4231.9,431,78,71.06,226,70,70,29.1
1356,8/10/2012,1,1,8,2012,4385.5,445,81,69.98,348,80,60,29.1
1356,8/10/2012,2,1,8,2012,4236.9,431,78,69.08,297,70,60,29
1356,8/10/2012,3,1,8,2012,4829.8,483,88,69.08,348,80,60,29.0666666666667
1356,8/10/2012,4,1,8,2012,4940.3,502,91,69.08,644,90,60,29.025
1356,8/10/2012,6,1,8,2012,5018.1,504,92,69.08,644,90,60,29
1356,8/10/2012,7,1,8,2012,4946.3,503,91,68,644,90,60,29
1356,8/10/2012,8,1,8,2012,4909.6,503,91,66.92,644,90,60,29.025
1356,8/10/2012,9,1,8,2012,4919.5,503,91,66.92,644,90,60,29
1356,8/10/2012,10,1,8,2012,4889.9,504,92,68,644,90,60,29.1
1356,8/10/2012,11,1,8,2012,4840.7,501,91,66.92,644,90,60,29.1
1356,8/10/2012,12,1,8,2012,4892.6,501,91,66.92,644,90,60,29.1
1356,8/10/2012,13,1,8,2012,4749.7,502,91,68,644,90,60,29.1
1356,8/10/2012,14,1,8,2012,4854,502,91,66.92,644,90,60,29.1
1356,8/10/2012,15,1,8,2012,4853.3,502,91,69.08,644,90,60,29.05
1356,8/10/2012,16,1,8,2012,5001.2,512,93,71.96,469,90,70,29.025
1356,8/10/2012,17,1,8,2012,5065.2,517,94,73.04,469,90,70,29
1356,8/10/2012,18,1,8,2012,4890.3,507,92,75.02,469,90,70,29
1356,8/10/2012,19,1,8,2012,4692.7,490,89,75.92,341,80,70,29
1356,8/10/2012,20,1,8,2012,4909.7,511,93,78.08,469,90,70,29
1356,8/10/2012,21,1,8,2012,4456.4,482,88,78.98,341,80,70,28.95
1356,8/10/2012,22,1,8,2012,3985,431,78,73.94,226,70,70,28.9
1356,8/10/2012,23,1,8,2012,3912.9,405,74,75.02,226,70,70,28.825
1356,8/11/2012,0,1,8,2012,3921.3,401,73,73.04,226,70,70,28.8
1356,8/11/2012,1,1,8,2012,3930.5,404,73,69.98,297,70,60,28.775
1356,8/11/2012,2,1,8,2012,3866.9,398,72,64.94,297,70,60,28.7
1356,8/11/2012,3,1,8,2012,3808,392,71,64.04,297,70,60,28.7
1356,8/11/2012,4,1,8,2012,3181.2,332,60,64.04,37,60,60,28.6
1356,8/11/2012,6,1,8,2012,3570.4,364,66,60.98,37,60,60,28.6
1356,8/11/2012,7,1,8,2012,3926.1,405,74,60.98,297,70,60,28.525
1356,8/11/2012,8,1,8,2012,3894.5,405,74,60.08,297,70,60,28.5
1356,8/11/2012,9,1,8,2012,3868.9,402,73,59,196,70,50,28.5
1356,8/11/2012,10,1,8,2012,3846.9,401,73,60.98,297,70,60,28.5
1356,8/11/2012,11,1,8,2012,3954.1,408,74,60.08,297,70,60,28.5
1356,8/11/2012,12,1,8,2012,4017.8,420,76,60.08,297,70,60,28.475
1356,8/11/2012,13,1,8,2012,4056.5,432,79,62.96,297,70,60,28.425
1356,8/11/2012,14,1,8,2012,4430.2,465,85,66.92,348,80,60,28.425
1356,8/11/2012,15,1,8,2012,4676.2,489,89,71.06,341,80,70,28.45
1356,8/11/2012,16,1,8,2012,4800,504,92,69.98,644,90,60,28.475
1356,8/11/2012,17,1,8,2012,4780.4,499,91,75.92,469,90,70,28.475
1356,8/11/2012,18,1,8,2012,4364.9,458,83,73.94,341,80,70,28.5
1356,8/11/2012,19,1,8,2012,3883.4,400,73,77,226,70,70,28.5
1356,8/11/2012,20,1,8,2012,3816.7,393,71,78.98,226,70,70,28.5
1356,8/11/2012,21,1,8,2012,3181.1,334,61,78.08,26,60,70,28.5
1356,8/11/2012,22,1,8,2012,2325,228,41,78.98,28,40,70,28.5
1356,8/11/2012,23,1,8,2012,2239.1,208,38,78.08,106,30,70,28.475
1356,8/12/2012,0,1,8,2012,2239.2,207,38,75.92,106,30,70,28.45
1356,8/12/2012,1,1,8,2012,2216.3,204,37,71.06,106,30,70,28.4
1356,8/12/2012,2,1,8,2012,2231.1,204,37,69.98,44,30,60,28.4
1356,8/12/2012,3,1,8,2012,2254.2,209,38,69.98,44,30,60,28.4
1356,8/12/2012,4,1,8,2012,2222.1,210,38,64.04,44,30,60,28.4
1356,8/12/2012,6,1,8,2012,2428.4,230,42,62.96,36,40,60,28.35
1356,8/12/2012,7,1,8,2012,3115,306,56,57.02,29,50,50,28.325
1356,8/12/2012,8,1,8,2012,4005.7,411,75,57.02,196,70,50,28.3
1356,8/12/2012,9,1,8,2012,4382.4,458,83,57.02,348,80,50,28.3
1356,8/12/2012,10,1,8,2012,4202,441,80,57.02,348,80,50,28.4
1356,8/12/2012,11,1,8,2012,4202.3,441,80,57.92,348,80,50,28.4
1356,8/12/2012,12,1,8,2012,4230.7,442,80,60.08,348,80,60,28.375
1356,8/12/2012,13,1,8,2012,4193,449,82,68,348,80,60,28.35
1356,8/12/2012,14,1,8,2012,4593.8,482,88,71.96,341,80,70,28.325
1356,8/12/2012,15,1,8,2012,4742.3,498,91,75.92,469,90,70,28.35
1356,8/12/2012,16,1,8,2012,4868.8,508,92,77,469,90,70,28.4
1356,8/12/2012,17,1,8,2012,4885.8,511,93,77,469,90,70,28.4
1356,8/12/2012,18,1,8,2012,4476,476,87,80.96,216,80,80,28.4
1356,8/12/2012,19,1,8,2012,3978.3,418,76,80.06,87,70,80,28.5
1356,8/12/2012,20,1,8,2012,3968.2,409,74,82.94,87,70,80,28.4
1356,8/12/2012,21,1,8,2012,3801.8,401,73,84.02,87,70,80,28.4
1356,8/12/2012,22,1,8,2012,3802.6,401,73,82.04,87,70,80,28.4
1356,8/12/2012,23,1,8,2012,3920.6,401,73,80.06,87,70,80,28.375
1356,8/13/2012,0,1,8,2012,3605,374,68,78.08,26,60,70,28.4
1356,8/13/2012,1,1,8,2012,2875.8,286,52,77,14,50,70,28.4
1356,8/13/2012,2,1,8,2012,2660.3,262,48,75.02,28,40,70,28.4
1356,8/13/2012,3,1,8,2012,2580.6,251,46,73.94,28,40,70,28.425
1356,8/13/2012,4,1,8,2012,3004.2,302,55,73.04,14,50,70,28.375
1356,8/13/2012,6,1,8,2012,4362.9,448,81,69.08,348,80,60,28.4
1356,8/13/2012,7,1,8,2012,4240.5,444,81,69.08,348,80,60,28.4
1356,8/13/2012,8,1,8,2012,4217.4,442,80,69.08,348,80,60,28.375
1356,8/13/2012,9,1,8,2012,4390.9,463,84,69.08,348,80,60,28.4
1356,8/13/2012,10,1,8,2012,4539.8,470,85,66.92,348,80,60,28.4
1356,8/13/2012,11,1,8,2012,4571.7,472,86,66.02,348,80,60,28.4
1356,8/13/2012,12,1,8,2012,4532.6,464,84,68,348,80,60,28.4
1356,8/13/2012,13,1,8,2012,4233.9,446,81,71.06,341,80,70,28.4
1356,8/13/2012,14,1,8,2012,4442.8,459,83,73.94,341,80,70,28.4
1356,8/13/2012,15,1,8,2012,4510.5,465,85,75.92,341,80,70,28.4
1356,8/13/2012,16,1,8,2012,4512,465,85,75.92,341,80,70,28.4
1356,8/13/2012,17,1,8,2012,4364.3,454,83,73.94,341,80,70,28.5
1356,8/13/2012,18,1,8,2012,4465.9,461,84,73.04,341,80,70,28.5
1356,8/13/2012,19,1,8,2012,4750.3,490,89,73.04,341,80,70,28.5
1356,8/13/2012,20,1,8,2012,4671.4,486,88,77,341,80,70,28.425
1356,8/13/2012,21,1,8,2012,4381.2,464,84,75.92,341,80,70,28.4
1356,8/13/2012,22,1,8,2012,3918.4,418,76,78.08,226,70,70,28.4
1356,8/13/2012,23,1,8,2012,3863.1,401,73,77,226,70,70,28.4
1356,8/14/2012,0,1,8,2012,3869.8,401,73,75.92,226,70,70,28.4
1356,8/14/2012,1,1,8,2012,3850.7,401,73,73.94,226,70,70,28.4
1356,8/14/2012,2,1,8,2012,3899.8,400,73,73.04,226,70,70,28.4
1356,8/14/2012,3,1,8,2012,3872.6,401,73,71.96,226,70,70,28.4
1356,8/14/2012,4,1,8,2012,3844.2,402,73,71.06,226,70,70,28.4
1356,8/14/2012,6,1,8,2012,4076.3,420,76,71.06,226,70,70,28.3
1356,8/14/2012,7,1,8,2012,4294.2,442,80,69.08,348,80,60,28.3
1356,8/14/2012,8,1,8,2012,4591.8,474,86,69.08,348,80,60,28.3
1356,8/14/2012,9,1,8,2012,4776.6,494,90,68,644,90,60,28.3
1356,8/14/2012,10,1,8,2012,4886.7,505,92,66.92,644,90,60,28.3
1356,8/14/2012,11,1,8,2012,4933.1,511,93,66.92,644,90,60,28.3
1356,8/14/2012,12,1,8,2012,4925.8,510,93,66.92,644,90,60,28.25
1356,8/14/2012,13,1,8,2012,4758.6,511,93,69.98,644,90,60,28.225
1356,8/14/2012,14,1,8,2012,4936.4,511,93,71.06,469,90,70,28.2
1356,8/14/2012,15,1,8,2012,4936.8,512,93,73.94,469,90,70,28.2
1356,8/14/2012,16,1,8,2012,4893.7,506,92,75.92,469,90,70,28.2
1356,8/14/2012,17,1,8,2012,4492.5,468,85,80.06,216,80,80,28.2
1356,8/14/2012,18,1,8,2012,4798.4,493,90,77,469,90,70,28.175
1356,8/14/2012,19,1,8,2012,4833.9,501,91,78.08,469,90,70,28.1
1356,8/14/2012,20,1,8,2012,4744.1,493,90,78.98,469,90,70,28.1
1356,8/14/2012,21,1,8,2012,4229.9,453,82,78.08,341,80,70,28.1
1356,8/14/2012,22,1,8,2012,3921.2,422,77,78.08,226,70,70,28.1
1356,8/14/2012,23,1,8,2012,3866.6,402,73,77,226,70,70,28.1
1356,8/15/2012,0,1,8,2012,3875,401,73,75.02,226,70,70,28.1
1356,8/15/2012,1,1,8,2012,3863.6,401,73,71.96,226,70,70,28.1
1356,8/15/2012,2,1,8,2012,3890.1,401,73,69.98,297,70,60,28.1
1356,8/15/2012,3,1,8,2012,3858.8,401,73,69.98,297,70,60,28.1
1356,8/15/2012,4,1,8,2012,3803.7,402,73,66.02,297,70,60,28.075
1356,8/15/2012,6,1,8,2012,3952.7,409,74,64.94,297,70,60,28
1356,8/15/2012,7,1,8,2012,3977.9,416,76,66.92,297,70,60,28
1356,8/15/2012,8,1,8,2012,4405.9,460,84,66.92,348,80,60,28
1356,8/15/2012,9,1,8,2012,4942.5,515,94,66.02,644,90,60,28
1356,8/15/2012,10,1,8,2012,4880.8,511,93,66.02,644,90,60,28
1356,8/15/2012,11,1,8,2012,4802.1,510,93,64.94,644,90,60,28.025
1356,8/15/2012,12,1,8,2012,4843.6,508,92,64.94,644,90,60,28
1356,8/15/2012,13,1,8,2012,4693.4,510,93,69.98,644,90,60,28.175
1356,8/15/2012,14,1,8,2012,4839.6,510,93,73.94,469,90,70,28.175
1356,8/15/2012,15,1,8,2012,4845.6,510,93,75.92,469,90,70,28.4
1356,8/15/2012,16,1,8,2012,4869.6,510,93,80.96,377,90,80,28.425
1356,8/15/2012,17,1,8,2012,4829.4,510,93,82.04,377,90,80,28.325
1356,8/15/2012,18,1,8,2012,4787.3,502,91,84.02,377,90,80,28.4
1356,8/15/2012,19,1,8,2012,4767.2,500,91,84.92,377,90,80,28.425
1356,8/15/2012,20,1,8,2012,4789.8,502,91,82.94,377,90,80,28.5
1356,8/15/2012,21,1,8,2012,4034.7,441,80,82.94,216,80,80,28.525
1356,8/15/2012,22,1,8,2012,4179.2,451,82,82.94,216,80,80,28.375
1356,8/15/2012,23,1,8,2012,4133.1,436,79,84.92,87,70,80,28.4
1356,8/16/2012,0,1,8,2012,4149.8,436,79,80.06,87,70,80,28.25
1356,8/16/2012,1,1,8,2012,4115.7,436,79,75.02,226,70,70,28.25
1356,8/16/2012,2,1,8,2012,4070.7,431,78,69.08,297,70,60,28.225
1356,8/16/2012,3,1,8,2012,3823.9,401,73,66.92,297,70,60,28.175
1356,8/16/2012,4,1,8,2012,3791.9,401,73,69.08,297,70,60,28.15
1356,8/16/2012,6,1,8,2012,3945.4,413,75,62.96,297,70,60,28.1
1356,8/16/2012,7,1,8,2012,4085.7,430,78,66.02,297,70,60,28.1
1356,8/16/2012,8,1,8,2012,4535.5,477,87,64.94,348,80,60,28.1
1356,8/16/2012,9,1,8,2012,4802.1,508,92,64.94,644,90,60,28.1
1356,8/16/2012,10,1,8,2012,4811.4,510,93,66.02,644,90,60,28.15
1356,8/16/2012,11,1,8,2012,4821.7,509,93,64.04,644,90,60,28.2
1356,8/16/2012,12,1,8,2012,4839.3,509,93,64.94,644,90,60,28.2
1356,8/16/2012,13,1,8,2012,4704.2,509,93,71.96,469,90,70,28.2
1356,8/16/2012,14,1,8,2012,4865.1,510,93,77,469,90,70,28.1
1356,8/16/2012,15,1,8,2012,4848.9,510,93,80.96,377,90,80,28.175
1356,8/16/2012,16,1,8,2012,4870,510,93,82.94,377,90,80,28.225
1356,8/16/2012,17,1,8,2012,4896.6,509,93,84.92,377,90,80,28.325
1356,8/16/2012,18,1,8,2012,4889.3,510,93,86,377,90,80,28.45
1356,8/16/2012,19,1,8,2012,4888.9,510,93,87.98,377,90,80,28.525
1356,8/16/2012,20,1,8,2012,4838.4,504,92,87.08,377,90,80,28.575
1356,8/16/2012,21,1,8,2012,4585.9,489,89,86,216,80,80,28.35
1356,8/16/2012,22,1,8,2012,4338.1,467,85,84.92,216,80,80,28.25
1356,8/16/2012,23,1,8,2012,4215,441,80,82.94,216,80,80,28.1
1356,8/17/2012,0,1,8,2012,4233,441,80,80.96,216,80,80,28.1
1356,8/17/2012,1,1,8,2012,4254,441,80,78.08,341,80,70,28.1
1356,8/17/2012,2,1,8,2012,4219.1,439,80,73.94,341,80,70,28.1
1356,8/17/2012,3,1,8,2012,4024.1,420,76,69.98,297,70,60,28.1
1356,8/17/2012,4,1,8,2012,4000.5,423,77,68,297,70,60,28.1
1356,8/17/2012,6,1,8,2012,4101.5,432,79,68,297,70,60,28.025
1356,8/17/2012,7,1,8,2012,4365.6,455,83,66.02,348,80,60,28
1356,8/17/2012,8,1,8,2012,4573.7,476,87,66.92,348,80,60,28
1356,8/17/2012,9,1,8,2012,4862.7,504,92,66.92,644,90,60,28
1356,8/17/2012,10,1,8,2012,4855.2,507,92,66.02,644,90,60,28
1356,8/17/2012,11,1,8,2012,4871.8,507,92,66.02,644,90,60,28
1356,8/17/2012,12,1,8,2012,4862.5,508,92,66.02,644,90,60,28.075
1356,8/17/2012,13,1,8,2012,4718.6,510,93,66.02,644,90,60,28.125
1356,8/17/2012,14,1,8,2012,4895.7,509,93,68,644,90,60,28.2
1356,8/17/2012,15,1,8,2012,4900.6,510,93,71.06,469,90,70,28.225
1356,8/17/2012,16,1,8,2012,4891.4,509,93,73.94,469,90,70,28.15
1356,8/17/2012,17,1,8,2012,4874.3,509,93,75.92,469,90,70,28.1
1356,8/17/2012,18,1,8,2012,4849.9,509,93,77,469,90,70,28.1
1356,8/17/2012,19,1,8,2012,4868.2,507,92,82.04,377,90,80,28.1
1356,8/17/2012,20,1,8,2012,4707.5,496,90,82.04,377,90,80,28.025
1356,8/17/2012,21,1,8,2012,4093.6,443,81,80.06,216,80,80,28
1356,8/17/2012,22,1,8,2012,3917.7,421,77,80.06,87,70,80,28
1356,8/17/2012,23,1,8,2012,3835.7,400,73,78.98,226,70,70,28
1356,8/18/2012,0,1,8,2012,3743,391,71,75.92,226,70,70,28
1356,8/18/2012,1,1,8,2012,3759.2,390,71,71.96,226,70,70,27.925
1356,8/18/2012,2,1,8,2012,3750.8,390,71,69.08,297,70,60,27.9
1356,8/18/2012,3,1,8,2012,3267.1,340,62,66.92,37,60,60,27.9
1356,8/18/2012,4,1,8,2012,3150.1,329,60,66.92,37,60,60,27.9
1356,8/18/2012,6,1,8,2012,3211.6,330,60,64.4,37,60,60,27.8
1356,8/18/2012,7,1,8,2012,3716.7,380,69,62.96,37,60,60,27.8
1356,8/18/2012,8,1,8,2012,3894.6,409,74,60.98,297,70,60,27.725
1356,8/18/2012,9,1,8,2012,3870.8,407,74,60.98,297,70,60,27.775
1356,8/18/2012,10,1,8,2012,4027.3,424,77,60.08,297,70,60,27.7
1356,8/18/2012,11,1,8,2012,4180.9,445,81,59,348,80,50,27.7
1356,8/18/2012,12,1,8,2012,4333.8,459,83,73.4,341,80,70,27.7
1356,8/18/2012,13,1,8,2012,4502.6,485,88,64.4,348,80,60,27.7
1356,8/18/2012,14,1,8,2012,4812.6,503,91,69.08,644,90,60,27.7
1356,8/18/2012,15,1,8,2012,4890.8,510,93,73.04,469,90,70,27.7
1356,8/18/2012,16,1,8,2012,4931.2,510,93,77,469,90,70,27.7
1356,8/18/2012,17,1,8,2012,4855.1,502,91,78.08,469,90,70,27.7
1356,8/18/2012,18,1,8,2012,4534.4,474,86,78.98,341,80,70,27.7
1356,8/18/2012,19,1,8,2012,4552.8,473,86,77,341,80,70,27.7
1356,8/18/2012,20,1,8,2012,4188.5,435,79,80.06,87,70,80,27.7
1356,8/18/2012,21,1,8,2012,3883.5,408,74,80.96,87,70,80,27.7
1356,8/18/2012,22,1,8,2012,3877.8,396,72,80.96,87,70,80,27.7
1356,8/18/2012,23,1,8,2012,3733.9,390,71,78.08,226,70,70,27.7
1356,8/19/2012,0,1,8,2012,3260.5,336,61,75.02,26,60,70,27.7
1356,8/19/2012,1,1,8,2012,2174.7,209,38,71.96,106,30,70,27.725
1356,8/19/2012,2,1,8,2012,2189.8,199,36,71.96,106,30,70,27.725
1356,8/19/2012,3,1,8,2012,2185.4,200,36,69.08,44,30,60,27.7
1356,8/19/2012,4,1,8,2012,2227.8,207,38,68,44,30,60,27.7
1356,8/19/2012,6,1,8,2012,2333.5,217,39,64.94,44,30,60,27.7
1356,8/19/2012,7,1,8,2012,3180.2,307,56,64.04,32,50,60,27.7
1356,8/19/2012,8,1,8,2012,3992.8,408,74,64.04,297,70,60,27.7
1356,8/19/2012,9,1,8,2012,3913.8,408,74,62.96,297,70,60,27.7
1356,8/19/2012,10,1,8,2012,3961.4,406,74,64.94,297,70,60,27.7
1356,8/19/2012,11,1,8,2012,4043.6,416,76,62.06,297,70,60,27.7
1356,8/19/2012,12,1,8,2012,4189.1,436,79,62.06,297,70,60,27.7
1356,8/19/2012,13,1,8,2012,4399,469,85,64.94,348,80,60,27.7
1356,8/19/2012,14,1,8,2012,4617.7,479,87,71.06,341,80,70,27.7
1356,8/19/2012,15,1,8,2012,4786.6,492,89,73.94,341,80,70,27.675
1356,8/19/2012,16,1,8,2012,4932.2,507,92,78.08,469,90,70,27.6
1356,8/19/2012,17,1,8,2012,4967.3,509,93,80.96,377,90,80,27.6
1356,8/19/2012,18,1,8,2012,4721.7,489,89,80.96,216,80,80,27.6
1356,8/19/2012,19,1,8,2012,4624.2,480,87,82.04,216,80,80,27.6
1356,8/19/2012,20,1,8,2012,4499.8,468,85,82.94,216,80,80,27.6
1356,8/19/2012,21,1,8,2012,3943.2,421,77,80.06,87,70,80,27.6
1356,8/19/2012,22,1,8,2012,3837.5,393,71,80.96,87,70,80,27.6
1356,8/19/2012,23,1,8,2012,3709,390,71,77,226,70,70,27.6
1356,8/20/2012,0,1,8,2012,3590.6,371,67,75.92,26,60,70,27.6
1356,8/20/2012,1,1,8,2012,2612,266,48,73.04,28,40,70,27.6
1356,8/20/2012,2,1,8,2012,2792.2,280,51,69.98,32,50,60,27.6
1356,8/20/2012,3,1,8,2012,2545.4,249,45,68,36,40,60,27.575
1356,8/20/2012,4,1,8,2012,2549.6,251,46,64.94,36,40,60,27.55
1356,8/20/2012,6,1,8,2012,4368.5,450,82,60.98,348,80,60,27.5
1356,8/20/2012,7,1,8,2012,4346.8,453,82,60.08,348,80,60,27.5
1356,8/20/2012,8,1,8,2012,4302.6,452,82,60.08,348,80,60,27.5
1356,8/20/2012,9,1,8,2012,4324.1,451,82,57.92,348,80,50,27.5
1356,8/20/2012,10,1,8,2012,4369.5,452,82,51.98,348,80,50,27.5
1356,8/20/2012,11,1,8,2012,4662.6,483,88,53.06,348,80,50,27.4666666666667
1356,8/20/2012,12,1,8,2012,4912.1,503,91,55.94,486,90,50,27.6
1356,8/20/2012,13,1,8,2012,4775.8,510,93,66.02,644,90,60,27.45
1356,8/20/2012,14,1,8,2012,4977.9,510,93,71.96,469,90,70,27.4
1356,8/20/2012,15,1,8,2012,4916.3,510,93,75.92,469,90,70,27.4
1356,8/20/2012,16,1,8,2012,4957.4,510,93,78.08,469,90,70,27.4
1356,8/20/2012,17,1,8,2012,4954.1,510,93,80.06,377,90,80,27.4
1356,8/20/2012,18,1,8,2012,4945.8,509,93,80.06,377,90,80,27.4
1356,8/20/2012,19,1,8,2012,4843.4,499,91,82.04,377,90,80,27.4
1356,8/20/2012,20,1,8,2012,4706.6,489,89,82.04,216,80,80,27.4
1356,8/20/2012,21,1,8,2012,4409.5,469,85,80.96,216,80,80,27.4
1356,8/20/2012,22,1,8,2012,3897.6,403,73,78.08,226,70,70,27.4
1356,8/20/2012,23,1,8,2012,3717.4,390,71,78.08,226,70,70,27.4
1356,8/21/2012,0,1,8,2012,3784.4,391,71,75.02,226,70,70,27.4
1356,8/21/2012,1,1,8,2012,3809.6,391,71,71.06,226,70,70,27.3
1356,8/21/2012,2,1,8,2012,3794.5,391,71,68,297,70,60,27.3
1356,8/21/2012,3,1,8,2012,3797.4,390,71,64.04,297,70,60,27.3
1356,8/21/2012,4,1,8,2012,3764.8,393,71,60.98,297,70,60,27.3
1356,8/21/2012,6,1,8,2012,3825.1,391,71,62.96,297,70,60,27.25
1356,8/21/2012,7,1,8,2012,3814.5,392,71,64.04,297,70,60,27.2
1356,8/21/2012,8,1,8,2012,4276.9,436,79,64.94,297,70,60,27.2
1356,8/21/2012,9,1,8,2012,4978.6,510,93,64.04,644,90,60,27.2
1356,8/21/2012,10,1,8,2012,4937.7,510,93,64.04,644,90,60,27.2
1356,8/21/2012,11,1,8,2012,4975,510,93,59,486,90,50,27.2
1356,8/21/2012,12,1,8,2012,4989.5,510,93,57.92,486,90,50,27.2
1356,8/21/2012,13,1,8,2012,4866.7,511,93,66.92,644,90,60,27.2
1356,8/21/2012,14,1,8,2012,4984.1,510,93,71.06,469,90,70,27.2
1356,8/21/2012,15,1,8,2012,5011,510,93,73.04,469,90,70,27.2
1356,8/21/2012,16,1,8,2012,5019.7,510,93,78.08,469,90,70,27.2
1356,8/21/2012,17,1,8,2012,4997.5,510,93,78.08,469,90,70,27.15
1356,8/21/2012,18,1,8,2012,4514.1,466,85,78.08,341,80,70,27.1
1356,8/21/2012,19,1,8,2012,3968.8,411,75,78.08,226,70,70,27.1
1356,8/21/2012,20,1,8,2012,3655.8,370,67,80.96,14,60,80,27.175
1356,8/21/2012,21,1,8,2012,3139.3,325,59,80.06,9,50,80,27.2
1356,8/21/2012,22,1,8,2012,2595.4,250,45,80.96,9,40,80,27.2
1356,8/21/2012,23,1,8,2012,2495.7,240,44,78.08,28,40,70,27.175
1356,8/22/2012,0,1,8,2012,2271.1,210,38,69.98,44,30,60,27.2
1356,8/22/2012,1,1,8,2012,2253.1,207,38,69.98,44,30,60,27.1
1356,8/22/2012,2,1,8,2012,2278.5,212,39,68,44,30,60,27.1
1356,8/22/2012,3,1,8,2012,2365.6,219,40,69.98,36,40,60,27.1
1356,8/22/2012,4,1,8,2012,2910.6,281,51,66.92,32,50,60,27.1
1356,8/22/2012,6,1,8,2012,4160.4,426,77,62.96,297,70,60,27.025
1356,8/22/2012,7,1,8,2012,4079.8,420,76,62.96,297,70,60,27
1356,8/22/2012,8,1,8,2012,4109.4,422,77,59,196,70,50,27
1356,8/22/2012,9,1,8,2012,4432.2,455,83,59,348,80,50,27
1356,8/22/2012,10,1,8,2012,4635.7,477,87,57.92,348,80,50,27
1356,8/22/2012,11,1,8,2012,4912.3,500,91,53.96,486,90,50,27.1
1356,8/22/2012,12,1,8,2012,4841.3,510,93,59,486,90,50,27.1
1356,8/22/2012,13,1,8,2012,4795.5,510,93,66.02,644,90,60,27.325
1356,8/22/2012,14,1,8,2012,4968.2,510,93,71.06,469,90,70,27.45
1356,8/22/2012,15,1,8,2012,4975.6,510,93,77,469,90,70,27.575
1356,8/22/2012,16,1,8,2012,4982.3,510,93,80.06,377,90,80,27.85
1356,8/22/2012,17,1,8,2012,5028.3,510,93,82.04,377,90,80,28.075
1356,8/22/2012,18,1,8,2012,4973.7,510,93,80.06,377,90,80,28.2
1356,8/22/2012,19,1,8,2012,4973.4,510,93,84.02,377,90,80,28.1
1356,8/22/2012,20,1,8,2012,4922.7,508,92,82.04,377,90,80,28
1356,8/22/2012,21,1,8,2012,4675.8,493,90,82.94,377,90,80,27.925
1356,8/22/2012,22,1,8,2012,4433.7,458,83,84.02,216,80,80,27.75
1356,8/22/2012,23,1,8,2012,4219.3,450,82,82.04,216,80,80,27.45
1356,8/23/2012,0,1,8,2012,3940.8,405,74,77,226,70,70,27.225
1356,8/23/2012,1,1,8,2012,3972,405,74,73.94,226,70,70,27.125
1356,8/23/2012,2,1,8,2012,3960.8,403,73,71.06,226,70,70,27.1
1356,8/23/2012,3,1,8,2012,4020.4,401,73,69.98,297,70,60,27.025
1356,8/23/2012,4,1,8,2012,3934.3,401,73,69.98,297,70,60,27
1356,8/23/2012,6,1,8,2012,4021.9,401,73,64.94,297,70,60,27.1
1356,8/23/2012,7,1,8,2012,3991.1,403,73,62.06,297,70,60,27.1
1356,8/23/2012,8,1,8,2012,4129.8,412,75,60.08,297,70,60,27.1
1356,8/23/2012,9,1,8,2012,4229.9,428,78,59,196,70,50,27.1
1356,8/23/2012,10,1,8,2012,4220.1,427,78,57.92,196,70,50,27.1
1356,8/23/2012,11,1,8,2012,4829.8,483,88,62.96,348,80,60,27.2
1356,8/23/2012,12,1,8,2012,5130,509,93,64.94,644,90,60,27.225
1356,8/23/2012,13,1,8,2012,4880.3,510,93,69.98,644,90,60,27.3
1356,8/23/2012,14,1,8,2012,5080.9,510,93,75.02,469,90,70,27.475
1356,8/23/2012,15,1,8,2012,5082.6,509,93,80.06,377,90,80,27.575
1356,8/23/2012,16,1,8,2012,5046.1,510,93,82.94,377,90,80,27.675
1356,8/23/2012,17,1,8,2012,5052.1,510,93,84.92,377,90,80,27.75
1356,8/23/2012,18,1,8,2012,5042.9,510,93,87.98,377,90,80,27.6
1356,8/23/2012,19,1,8,2012,5098.5,510,93,87.08,377,90,80,27.525
1356,8/23/2012,20,1,8,2012,5078,509,93,87.98,377,90,80,27.6
1356,8/23/2012,21,1,8,2012,3632.1,385,70,87.08,87,70,80,27.675
1356,8/23/2012,22,1,8,2012,2173.2,203,37,87.08,85,30,80,27.65
1356,8/23/2012,23,1,8,2012,2128.3,181,33,84.92,85,30,80,27.6
1356,8/24/2012,0,1,8,2012,2101.3,181,33,82.04,85,30,80,27.525
1356,8/24/2012,1,1,8,2012,2067.1,180,33,75.92,106,30,70,27.425
1356,8/24/2012,2,1,8,2012,2075,180,33,73.94,106,30,70,27.35
1356,8/24/2012,3,1,8,2012,2101.2,182,33,73.04,106,30,70,27.3
1356,8/24/2012,4,1,8,2012,2797.5,270,49,73.04,28,40,70,27.2
1356,8/24/2012,6,1,8,2012,4454.8,449,82,71.06,341,80,70,27.1
1356,8/24/2012,7,1,8,2012,4452.1,451,82,71.06,341,80,70,27.1
1356,8/24/2012,8,1,8,2012,4456,452,82,69.08,348,80,60,27.1
1356,8/24/2012,9,1,8,2012,4621.6,466,85,62.96,348,80,60,27.1
1356,8/24/2012,10,1,8,2012,4973.2,498,91,68,644,90,60,27.175
1356,8/24/2012,11,1,8,2012,5089.1,510,93,66.92,644,90,60,27.225
1356,8/24/2012,12,1,8,2012,5115.6,510,93,66.92,644,90,60,27.45
1356,8/24/2012,13,1,8,2012,4965,510,93,71.96,469,90,70,27.575
1356,8/24/2012,14,1,8,2012,5065.7,510,93,78.98,469,90,70,27.6
1356,8/24/2012,15,1,8,2012,5073.3,510,93,82.04,377,90,80,27.65
1356,8/24/2012,16,1,8,2012,5117.8,509,93,84.92,377,90,80,27.85
1356,8/24/2012,17,1,8,2012,5122.3,510,93,87.98,377,90,80,27.6
1356,8/24/2012,18,1,8,2012,5134.6,510,93,89.06,377,90,80,27.6
1356,8/24/2012,19,1,8,2012,5110.7,510,93,89.06,377,90,80,27.575
1356,8/24/2012,20,1,8,2012,5075.4,510,93,89.96,377,90,80,27.55
1356,8/24/2012,21,1,8,2012,4790.4,500,91,89.96,377,90,80,27.525
1356,8/24/2012,22,1,8,2012,4684.8,479,87,89.06,216,80,80,27.65
1356,8/24/2012,23,1,8,2012,4334,453,82,87.98,216,80,80,27.775
1356,8/25/2012,0,1,8,2012,4438.4,451,82,84.92,216,80,80,27.725
1356,8/25/2012,1,1,8,2012,4402.3,452,82,80.96,216,80,80,27.8
1356,8/25/2012,2,1,8,2012,4344.9,451,82,78.98,341,80,70,27.625
1356,8/25/2012,3,1,8,2012,4172.4,438,80,77,341,80,70,27.6
1356,8/25/2012,4,1,8,2012,3827.5,400,73,75.92,226,70,70,27.6
1356,8/25/2012,6,1,8,2012,3899.1,401,73,73.04,226,70,70,27.5
1356,8/25/2012,7,1,8,2012,3895.6,402,73,71.06,226,70,70,27.475
1356,8/25/2012,8,1,8,2012,4268.4,446,81,71.06,341,80,70,27.5
1356,8/25/2012,9,1,8,2012,4478.1,472,86,69.08,348,80,60,27.525
1356,8/25/2012,10,1,8,2012,4830.4,506,92,68,644,90,60,27.55
1356,8/25/2012,11,1,8,2012,4848.8,510,93,66.92,644,90,60,27.4
1356,8/25/2012,12,1,8,2012,4826,510,93,69.98,644,90,60,27.4
1356,8/25/2012,13,1,8,2012,4646.9,510,93,73.94,469,90,70,27.4
1356,8/25/2012,14,1,8,2012,4814.5,510,93,78.98,469,90,70,27.45
1356,8/25/2012,15,1,8,2012,4851.1,510,93,84.92,377,90,80,27.475
1356,8/25/2012,16,1,8,2012,4848,510,93,89.06,377,90,80,27.775
1356,8/25/2012,17,1,8,2012,4782.5,510,93,89.06,377,90,80,27.625
1356,8/25/2012,18,1,8,2012,4680.7,501,91,91.94,26,90,90,27.575
1356,8/25/2012,19,1,8,2012,4742.7,507,92,91.94,26,90,90,27.775
1356,8/25/2012,20,1,8,2012,4814.9,509,93,93.02,26,90,90,27.9
1356,8/25/2012,21,1,8,2012,4681.5,504,92,93.02,26,90,90,27.475
1356,8/25/2012,22,1,8,2012,4500.9,473,86,91.04,73,80,90,27.35
1356,8/25/2012,23,1,8,2012,3429.9,368,67,89.06,14,60,80,27.3
1356,8/26/2012,0,1,8,2012,2354.2,233,42,86,9,40,80,27.3
1356,8/26/2012,1,1,8,2012,2161.8,200,36,80.06,85,30,80,27.35
1356,8/26/2012,2,1,8,2012,2207.7,200,36,77,106,30,70,27.4
1356,8/26/2012,3,1,8,2012,2708.9,256,47,75.02,28,40,70,27.35
1356,8/26/2012,4,1,8,2012,2590.6,252,46,75.92,28,40,70,27.3
1356,8/26/2012,6,1,8,2012,2312.9,211,38,71.96,106,30,70,27.325
1356,8/26/2012,7,1,8,2012,3395.6,338,61,71.96,26,60,70,27.325
1356,8/26/2012,8,1,8,2012,4073.7,429,78,71.96,226,70,70,27.3
1356,8/26/2012,9,1,8,2012,4027.5,432,79,69.08,297,70,60,27.3
1356,8/26/2012,10,1,8,2012,3971.1,427,78,68,297,70,60,27.4
1356,8/26/2012,11,1,8,2012,4644.8,489,89,69.08,348,80,60,27.4
1356,8/26/2012,12,1,8,2012,4836.3,510,93,68,644,90,60,27.4
1356,8/26/2012,13,1,8,2012,4669.6,510,93,73.94,469,90,70,27.4
1356,8/26/2012,14,1,8,2012,4836.8,510,93,80.96,377,90,80,27.4
1356,8/26/2012,15,1,8,2012,4777,509,93,84.02,377,90,80,27.4
1356,8/26/2012,16,1,8,2012,4836.4,507,92,87.08,377,90,80,27.4
1356,8/26/2012,17,1,8,2012,4793.4,510,93,87.98,377,90,80,27.4
1356,8/26/2012,18,1,8,2012,4828.1,510,93,89.96,377,90,80,27.45
1356,8/26/2012,19,1,8,2012,4889.4,510,93,91.04,26,90,90,27.6
1356,8/26/2012,20,1,8,2012,4838.9,506,92,89.96,377,90,80,27.5
1356,8/26/2012,21,1,8,2012,4494.9,492,89,89.06,216,80,80,27.5
1356,8/26/2012,22,1,8,2012,4470.3,483,88,89.96,216,80,80,27.4
1356,8/26/2012,23,1,8,2012,4288.8,467,85,89.06,216,80,80,27.4
1356,8/27/2012,0,1,8,2012,4548.3,476,87,84.02,216,80,80,27.4
1356,8/27/2012,1,1,8,2012,4348.2,460,84,80.06,216,80,80,27.4
1356,8/27/2012,2,1,8,2012,4172.7,442,80,78.98,341,80,70,27.4
1356,8/27/2012,3,1,8,2012,4075.6,430,78,78.98,226,70,70,27.4
1356,8/27/2012,4,1,8,2012,4017.2,427,78,77,226,70,70,27.35
1356,8/29/2012,20,1,8,2012,967.8,83,15,84.92,1,10,80,28.1
1356,8/29/2012,23,1,8,2012,2454.2,286,52,82.94,9,50,80,27.9
1356,8/30/2012,0,1,8,2012,2563.6,310,56,80.06,9,50,80,27.875
1356,8/30/2012,1,1,8,2012,2929,351,64,75.92,26,60,70,27.775
1356,8/30/2012,2,1,8,2012,3336.6,404,73,71.96,226,70,70,27.675
1356,8/30/2012,3,1,8,2012,3643.9,446,81,71.96,341,80,70,27.6
1356,8/30/2012,4,1,8,2012,3995.5,480,87,69.98,348,80,60,27.575
1356,8/30/2012,6,1,8,2012,3230,403,73,66.92,297,70,60,27.5
1356,8/30/2012,7,1,8,2012,3254.5,415,75,66.02,297,70,60,27.425
1356,8/30/2012,8,1,8,2012,3607.5,460,84,66.02,348,80,60,27.4
1356,8/30/2012,9,1,8,2012,3885.8,492,89,62.96,348,80,60,27.4
1356,8/30/2012,10,1,8,2012,4068.4,506,92,64.94,644,90,60,27.475
1356,8/30/2012,11,1,8,2012,4165.1,510,93,62.06,644,90,60,27.525
1356,8/30/2012,12,1,8,2012,4269.2,509,93,62.06,644,90,60,27.7
1356,8/30/2012,13,1,8,2012,3818.5,509,93,69.08,644,90,60,27.8
1356,8/30/2012,14,1,8,2012,3588.6,509,93,73.94,469,90,70,27.875
1356,8/30/2012,16,1,8,2012,4466.8,509,93,80.06,377,90,80,28.125
1356,8/30/2012,17,1,8,2012,4670.1,508,92,82.94,377,90,80,28.175
1356,8/30/2012,18,1,8,2012,4745.4,508,92,84.02,377,90,80,28.275
1356,8/30/2012,19,1,8,2012,4774.8,505,92,87.08,377,90,80,28.25
1356,8/30/2012,20,1,8,2012,4724.3,507,92,87.98,377,90,80,28.2
1356,8/30/2012,21,1,8,2012,4640.8,508,92,87.98,377,90,80,27.975
1356,8/30/2012,22,1,8,2012,4744.1,508,92,89.06,377,90,80,27.825
1356,8/30/2012,23,1,8,2012,4563.6,488,89,87.08,216,80,80,27.8
1356,8/31/2012,0,1,8,2012,4063,448,81,82.94,216,80,80,27.825
1356,8/31/2012,1,1,8,2012,3845.5,411,75,78.98,226,70,70,27.775
1356,8/31/2012,2,1,8,2012,3851.9,406,74,77,226,70,70,27.75
1356,8/31/2012,3,1,8,2012,3868,405,74,77,226,70,70,27.7
1356,8/31/2012,4,1,8,2012,3778.7,406,74,73.94,226,70,70,27.7
1356,8/31/2012,6,1,8,2012,4472.6,469,85,73.04,341,80,70,27.625
1356,8/31/2012,7,1,8,2012,4537.2,495,90,71.96,469,90,70,27.625
1356,8/31/2012,8,1,8,2012,4814.9,510,93,71.06,469,90,70,27.6
1356,8/31/2012,9,1,8,2012,4857,510,93,71.06,469,90,70,27.6
1356,8/31/2012,10,1,8,2012,4772.1,501,91,71.06,469,90,70,27.6
1356,8/31/2012,11,1,8,2012,4805.3,506,92,71.06,469,90,70,27.6
1356,8/31/2012,12,1,8,2012,4824.1,509,93,71.96,469,90,70,27.6
1356,8/31/2012,13,1,8,2012,4682,508,92,77,469,90,70,27.6
1356,8/31/2012,14,1,8,2012,4854,510,93,82.04,377,90,80,27.6
1356,8/31/2012,15,1,8,2012,4943.9,509,93,84.02,377,90,80,27.6
1356,8/31/2012,16,1,8,2012,4958.7,510,93,84.92,377,90,80,27.6
1356,8/31/2012,17,1,8,2012,4983.3,509,93,87.08,377,90,80,27.6
1356,8/31/2012,18,1,8,2012,4983,510,93,87.08,377,90,80,27.625
1356,8/31/2012,19,1,8,2012,4906.6,506,92,87.08,377,90,80,27.65
1356,8/31/2012,20,1,8,2012,4911.7,504,92,86,377,90,80,27.625
1356,8/31/2012,21,1,8,2012,4793.2,506,92,86,377,90,80,27.65
1356,8/31/2012,22,1,8,2012,4948.8,508,92,86,377,90,80,27.625
1356,8/31/2012,23,1,8,2012,4990,507,92,84.02,377,90,80,27.6
1356,9/1/2012,0,1,9,2012,4888.3,508,92,82.94,377,90,80,27.65
1356,9/1/2012,1,1,9,2012,4928.8,501,91,80.06,377,90,80,27.675
1356,9/1/2012,2,1,9,2012,4978.3,506,92,78.98,469,90,70,27.7
1356,9/1/2012,3,1,9,2012,4942.9,501,91,78.98,469,90,70,27.7
1356,9/1/2012,4,1,9,2012,4883.1,501,91,78.98,469,90,70,27.6
1356,9/1/2012,6,1,9,2012,4413.9,452,82,78.08,341,80,70,27.6
1356,9/1/2012,7,1,9,2012,4535,463,84,77,341,80,70,27.6
1356,9/1/2012,8,1,9,2012,4733.6,489,89,75.92,341,80,70,27.6
1356,9/1/2012,9,1,9,2012,4690.7,509,93,75.92,469,90,70,27.6
1356,9/1/2012,10,1,9,2012,4582.6,507,92,73.94,469,90,70,27.6
1356,9/1/2012,11,1,9,2012,4566.8,508,92,73.94,469,90,70,27.6
1356,9/1/2012,12,1,9,2012,4489.7,508,92,75.02,469,90,70,27.6
1356,9/1/2012,13,1,9,2012,4225.2,503,91,78.98,469,90,70,27.6
1356,9/1/2012,14,1,9,2012,4311,502,91,80.06,377,90,80,27.6
1356,9/1/2012,15,1,9,2012,4293.6,505,92,82.04,377,90,80,27.65
1356,9/1/2012,16,1,9,2012,4151,508,92,82.94,377,90,80,27.825
1356,9/1/2012,17,1,9,2012,4056.4,509,93,86,377,90,80,27.7
1356,9/1/2012,18,1,9,2012,4090.4,509,93,86,377,90,80,27.7
1356,9/1/2012,19,1,9,2012,4090.5,505,92,87.98,377,90,80,27.7
1356,9/1/2012,20,1,9,2012,3979.6,501,91,87.98,377,90,80,27.6
1356,9/1/2012,21,1,9,2012,3576.7,463,84,86,216,80,80,27.6
1356,9/1/2012,22,1,9,2012,2086.7,265,48,82.94,9,40,80,27.6
1356,9/1/2012,23,1,9,2012,1827.5,220,40,80.06,9,40,80,27.65
1356,9/2/2012,0,1,9,2012,1824.8,221,40,78.08,28,40,70,27.675
1356,9/2/2012,1,1,9,2012,1793.2,220,40,77,28,40,70,27.6
1356,9/2/2012,2,1,9,2012,1784.4,220,40,78.08,28,40,70,27.6
1356,9/2/2012,3,1,9,2012,1843.2,220,40,77,28,40,70,27.6
1356,9/2/2012,4,1,9,2012,1974.5,249,45,78.08,28,40,70,27.6
1356,9/2/2012,6,1,9,2012,3628,450,82,75.02,341,80,70,27.6
1356,9/2/2012,7,1,9,2012,3543.3,446,81,75.02,341,80,70,27.6
1356,9/2/2012,8,1,9,2012,3821,474,86,73.94,341,80,70,27.6
1356,9/2/2012,9,1,9,2012,4115.6,504,92,73.94,469,90,70,27.6
1356,9/2/2012,10,1,9,2012,4221.2,508,92,73.94,469,90,70,27.6
1356,9/2/2012,11,1,9,2012,4288,509,93,75.02,469,90,70,27.6
1356,9/2/2012,12,1,9,2012,4439.4,508,92,75.02,469,90,70,27.6
1356,9/2/2012,13,1,9,2012,4376.1,507,92,75.92,469,90,70,27.6
1356,9/2/2012,14,1,9,2012,4384.7,500,91,78.08,469,90,70,27.6
1356,9/2/2012,15,1,9,2012,4540.6,506,92,78.98,469,90,70,27.6
1356,9/2/2012,16,1,9,2012,4639.5,504,92,80.6,377,90,80,27.6
1356,9/2/2012,17,1,9,2012,4373.4,481,87,82.04,216,80,80,27.6
1356,9/2/2012,18,1,9,2012,4028.1,455,83,78.8,341,80,70,27.6
1356,9/2/2012,19,1,9,2012,4040,451,82,78.98,341,80,70,27.6
1356,9/2/2012,20,1,9,2012,3863.3,432,79,78.98,226,70,70,27.6
1356,9/2/2012,21,1,9,2012,3668.3,419,76,80.96,87,70,80,27.6
1356,9/2/2012,22,1,9,2012,3575,402,73,82.04,87,70,80,27.6
1356,9/2/2012,23,1,9,2012,3488.6,396,72,78.8,226,70,70,27.6
1356,9/3/2012,0,1,9,2012,3479.7,399,73,71.96,226,70,70,27.6
1356,9/3/2012,1,1,9,2012,3524.7,400,73,73.04,226,70,70,27.5
1356,9/3/2012,2,1,9,2012,3570.2,403,73,71.96,226,70,70,27.5
1356,9/3/2012,3,1,9,2012,3433.4,390,71,71.06,226,70,70,27.5
1356,9/3/2012,4,1,9,2012,3384,391,71,69.98,297,70,60,27.5
1356,9/3/2012,6,1,9,2012,3478.4,392,71,71.06,226,70,70,27.5
1356,9/3/2012,7,1,9,2012,3546.2,394,72,71.96,226,70,70,27.5
1356,9/3/2012,8,1,9,2012,3574.8,398,72,71.96,226,70,70,27.5
1356,9/3/2012,9,1,9,2012,3844.2,426,77,71.96,226,70,70,27.5
1356,9/3/2012,10,1,9,2012,4426.7,471,86,71.96,341,80,70,27.5
1356,9/3/2012,11,1,9,2012,4488.9,479,87,71.96,341,80,70,27.55
1356,9/3/2012,12,1,9,2012,4123.7,444,81,71.96,341,80,70,27.6
1356,9/3/2012,13,1,9,2012,4623.1,505,92,73.04,469,90,70,27.6
1356,9/3/2012,14,1,9,2012,4735.3,506,92,73.94,469,90,70,27.625
1356,9/3/2012,15,1,9,2012,4703.5,506,92,75.02,469,90,70,27.7
1356,9/3/2012,16,1,9,2012,4723.1,506,92,77,469,90,70,27.675
1356,9/3/2012,17,1,9,2012,4714.3,507,92,78.08,469,90,70,27.625
1356,9/3/2012,18,1,9,2012,4659.2,501,91,80.06,377,90,80,27.6
1356,9/3/2012,20,1,9,2012,4737.3,500,91,75.02,469,90,70,27.6
1356,9/3/2012,21,1,9,2012,4543.7,491,89,78.08,341,80,70,27.575
1356,9/3/2012,22,1,9,2012,4096.3,442,80,75.2,341,80,70,27.525
1356,9/3/2012,23,1,9,2012,3772.8,410,75,75.02,226,70,70,27.5
1356,9/4/2012,0,1,9,2012,3452.4,394,72,73.94,226,70,70,27.5
1356,9/4/2012,1,1,9,2012,3426.2,391,71,73.94,226,70,70,27.525
1356,9/4/2012,2,1,9,2012,3394.6,390,71,73.94,226,70,70,27.575
1356,9/4/2012,3,1,9,2012,3359.5,391,71,73.94,226,70,70,27.6
1356,9/4/2012,4,1,9,2012,3410.7,407,74,73.04,226,70,70,27.6
1356,9/4/2012,6,1,9,2012,3990,453,82,73.04,341,80,70,27.5
1356,9/4/2012,7,1,9,2012,4497,503,91,73.04,469,90,70,27.5
1356,9/4/2012,8,1,9,2012,4374.3,509,93,73.04,469,90,70,27.5
1356,9/4/2012,9,1,9,2012,4263.3,506,92,73.04,469,90,70,27.5
1356,9/4/2012,10,1,9,2012,3698.2,507,92,73.04,469,90,70,27.5
1356,9/4/2012,11,1,9,2012,3743.7,507,92,73.04,469,90,70,27.5
1356,9/4/2012,12,1,9,2012,3886.7,508,92,73.04,469,90,70,27.5
1356,9/4/2012,13,1,9,2012,5199.7,509,93,73.04,469,90,70,27.5
1356,9/4/2012,14,1,9,2012,5175.1,505,92,73.94,469,90,70,27.5
1356,9/4/2012,15,1,9,2012,5201.7,507,92,75.02,469,90,70,27.5
1356,9/4/2012,16,1,9,2012,5206.8,509,93,77,469,90,70,27.5
1356,9/4/2012,17,1,9,2012,5269.3,510,93,80.6,377,90,80,27.5
1356,9/4/2012,18,1,9,2012,5246,510,93,80.06,377,90,80,27.5
1356,9/4/2012,19,1,9,2012,5246.2,509,93,82.94,377,90,80,27.5
1356,9/4/2012,20,1,9,2012,5253.6,509,93,84.02,377,90,80,27.575
1356,9/4/2012,21,1,9,2012,5074.5,510,93,87.08,377,90,80,27.6
1356,9/4/2012,22,1,9,2012,5226.8,508,92,86,377,90,80,27.6
1356,9/4/2012,23,1,9,2012,5256.1,508,92,84.02,377,90,80,27.6
1356,9/5/2012,0,1,9,2012,4427.7,445,81,80.96,216,80,80,27.6
1356,9/5/2012,1,1,9,2012,4195.7,408,74,80.06,87,70,80,27.6
1356,9/5/2012,2,1,9,2012,4152.7,402,73,77,226,70,70,27.6
1356,9/5/2012,3,1,9,2012,4136.7,402,73,78.08,226,70,70,27.6
1356,9/5/2012,4,1,9,2012,4134.6,411,75,75.92,226,70,70,27.6
1356,9/5/2012,6,1,9,2012,5007.1,506,92,75.02,469,90,70,27.6
1356,9/5/2012,7,1,9,2012,4920.5,497,90,73.94,469,90,70,27.6
1356,9/5/2012,8,1,9,2012,5026.7,510,93,73.04,469,90,70,27.6
1356,9/5/2012,9,1,9,2012,5170.3,510,93,71.96,469,90,70,27.6
1356,9/5/2012,10,1,9,2012,5238.3,510,93,71.96,469,90,70,27.675
1356,9/5/2012,11,1,9,2012,5274.4,510,93,73.04,469,90,70,27.7
1356,9/5/2012,12,1,9,2012,5293.6,510,93,71.06,469,90,70,27.7
1356,9/5/2012,13,1,9,2012,5115.4,510,93,75.02,469,90,70,27.675
1356,9/5/2012,14,1,9,2012,5260.7,509,93,78.98,469,90,70,27.6
1356,9/5/2012,15,1,9,2012,5259.4,509,93,82.04,377,90,80,27.7
1356,9/5/2012,16,1,9,2012,5131.1,499,91,82.94,377,90,80,27.7
1356,9/5/2012,17,1,9,2012,5125.8,497,90,86,377,90,80,27.675
1356,9/5/2012,18,1,9,2012,4990.8,487,89,87.08,216,80,80,27.7
1356,9/5/2012,19,1,9,2012,4939.8,481,87,87.98,216,80,80,27.775
1356,9/5/2012,20,1,9,2012,5248.5,508,92,86,377,90,80,27.8
1356,9/5/2012,21,1,9,2012,4977.5,496,90,69.8,644,90,60,27.75
1356,9/5/2012,22,1,9,2012,3496.7,337,61,69.08,37,60,60,27.7
1356,9/5/2012,23,1,9,2012,4643.5,445,81,71.96,341,80,70,27.7
1356,9/6/2012,0,1,9,2012,4481.9,439,80,71.96,341,80,70,27.7
1356,9/6/2012,1,1,9,2012,4339.9,431,78,69.08,297,70,60,27.675
1356,9/6/2012,2,1,9,2012,4415.5,431,78,69.98,297,70,60,27.65
1356,9/6/2012,3,1,9,2012,4342.3,424,77,66.02,297,70,60,27.6
1356,9/6/2012,4,1,9,2012,4060.9,401,73,66.02,297,70,60,27.6
1356,9/6/2012,6,1,9,2012,5070,489,89,64.94,348,80,60,27.6
1356,9/6/2012,7,1,9,2012,5258.7,509,93,62.96,644,90,60,27.6
1356,9/6/2012,8,1,9,2012,5258.1,510,93,64.04,644,90,60,27.6
1356,9/6/2012,9,1,9,2012,5266.4,511,93,64.04,644,90,60,27.6
1356,9/6/2012,10,1,9,2012,5231.8,510,93,64.4,644,90,60,27.6
1356,9/6/2012,11,1,9,2012,5265.7,510,93,64.4,644,90,60,27.6
1356,9/6/2012,12,1,9,2012,5230.5,510,93,64.94,644,90,60,27.6
1356,9/6/2012,13,1,9,2012,5033.7,510,93,66.02,644,90,60,27.65
1356,9/6/2012,14,1,9,2012,5228.8,509,93,68,644,90,60,27.75
1356,9/6/2012,15,1,9,2012,5260.4,509,93,68,644,90,60,27.7
1356,9/6/2012,16,1,9,2012,5262.5,510,93,71.96,469,90,70,27.7
1356,9/6/2012,17,1,9,2012,5302.1,510,93,77,469,90,70,27.675
1356,9/6/2012,18,1,9,2012,5295.8,510,93,78.08,469,90,70,27.7
1356,9/6/2012,19,1,9,2012,5276.8,508,92,80.96,377,90,80,27.725
1356,9/6/2012,20,1,9,2012,5305.2,510,93,82.94,377,90,80,27.7
1356,9/6/2012,21,1,9,2012,5098.7,509,93,82.94,377,90,80,27.7
1356,9/6/2012,22,1,9,2012,5234.5,509,93,84.02,377,90,80,27.7
1356,9/6/2012,23,1,9,2012,5043.1,491,89,82.04,216,80,80,27.7
1356,9/7/2012,0,1,9,2012,4502.5,441,80,78.08,341,80,70,27.75
1356,9/7/2012,1,1,9,2012,4250.8,422,77,78.08,226,70,70,27.8
1356,9/7/2012,2,1,9,2012,4222.2,406,74,73.94,226,70,70,27.8
1356,9/7/2012,3,1,9,2012,4155.8,401,73,75.02,226,70,70,27.775
1356,9/7/2012,4,1,9,2012,4114.6,403,73,73.04,226,70,70,27.7
1356,9/7/2012,6,1,9,2012,4650.3,451,82,73.04,341,80,70,27.625
1356,9/7/2012,7,1,9,2012,5177,499,91,69.98,644,90,60,27.625
1356,9/7/2012,8,1,9,2012,5187.6,505,92,68,644,90,60,27.6
1356,9/7/2012,9,1,9,2012,5218.2,507,92,69.08,644,90,60,27.6
1356,9/7/2012,10,1,9,2012,5246.9,508,92,68,644,90,60,27.675
1356,9/7/2012,11,1,9,2012,5244.9,508,92,66.92,644,90,60,27.775
1356,9/7/2012,12,1,9,2012,5252.9,509,93,68,644,90,60,27.8
1356,9/7/2012,13,1,9,2012,5097.6,507,92,71.96,469,90,70,27.8
1356,9/7/2012,14,1,9,2012,5206,500,91,77,469,90,70,27.775
1356,9/7/2012,15,1,9,2012,5235.4,501,91,80.96,377,90,80,27.95
1356,9/7/2012,16,1,9,2012,5250.3,505,92,84.02,377,90,80,28.225
1356,9/7/2012,17,1,9,2012,5298,507,92,86,377,90,80,28.075
1356,9/7/2012,18,1,9,2012,5315.7,509,93,87.08,377,90,80,27.975
1356,9/7/2012,19,1,9,2012,5286.9,507,92,87.98,377,90,80,27.925
1356,9/7/2012,20,1,9,2012,5284.4,504,92,87.08,377,90,80,27.9
1356,9/7/2012,21,1,9,2012,5136.1,502,91,87.08,377,90,80,27.85
1356,9/7/2012,22,1,9,2012,5188.1,496,90,87.08,377,90,80,27.8
1356,9/7/2012,23,1,9,2012,4898,467,85,84.92,216,80,80,27.8
1356,9/8/2012,0,1,9,2012,4741.2,452,82,80.06,216,80,80,27.675
1356,9/8/2012,1,1,9,2012,4630.4,451,82,80.06,216,80,80,27.625
1356,9/8/2012,2,1,9,2012,4733.4,448,81,80.06,216,80,80,27.75
1356,9/8/2012,3,1,9,2012,5181.8,494,90,80.06,377,90,80,27.7
1356,9/8/2012,4,1,9,2012,5197.1,504,92,80.96,377,90,80,27.775
1356,9/8/2012,5,1,9,2012,5242.7,507,92,66.2,644,90,60,27.8
1356,9/8/2012,6,1,9,2012,5277.4,510,93,66.92,644,90,60,27.775
1356,9/8/2012,7,1,9,2012,5232.6,508,92,66.92,644,90,60,27.775
1356,9/8/2012,8,1,9,2012,5239,504,92,66.92,644,90,60,27.8
1356,9/8/2012,9,1,9,2012,5242.6,507,92,66.92,644,90,60,27.8
1356,9/8/2012,10,1,9,2012,5233,509,93,66.92,644,90,60,27.8
1356,9/8/2012,11,1,9,2012,5243.8,508,92,62.06,644,90,60,27.85
1356,9/8/2012,12,1,9,2012,5310.7,510,93,62.06,644,90,60,27.9
1356,9/8/2012,13,1,9,2012,5155.3,510,93,60.08,644,90,60,27.9
1356,9/8/2012,14,1,9,2012,5283.2,510,93,60.98,644,90,60,27.95
1356,9/8/2012,15,1,9,2012,5200.1,510,93,64.04,644,90,60,27.9
1356,9/8/2012,16,1,9,2012,5204.7,510,93,66.92,644,90,60,27.85
1356,9/8/2012,17,1,9,2012,5230.2,510,93,69.98,644,90,60,27.8
1356,9/8/2012,18,1,9,2012,5232.1,509,93,71.96,469,90,70,27.8
1356,9/8/2012,19,1,9,2012,5191.5,509,93,73.94,469,90,70,27.8
1356,9/8/2012,20,1,9,2012,5187.7,507,92,71.96,469,90,70,27.8
1356,9/8/2012,21,1,9,2012,5042.4,503,91,73.04,469,90,70,27.8
1356,9/8/2012,22,1,9,2012,5193.3,501,91,73.04,469,90,70,27.8
1356,9/8/2012,23,1,9,2012,5198.4,502,91,69.98,644,90,60,27.8
1356,9/9/2012,0,1,9,2012,5156.1,504,92,66.92,644,90,60,27.8
1356,9/9/2012,1,1,9,2012,4876.2,490,89,62.96,348,80,60,27.75
1356,9/9/2012,2,1,9,2012,4886.5,473,86,62.96,348,80,60,27.7
1356,9/9/2012,3,1,9,2012,4744.6,460,84,60.08,348,80,60,27.7
1356,9/9/2012,4,1,9,2012,4614.7,457,83,59,348,80,50,27.7
1356,9/9/2012,6,1,9,2012,4623.1,458,83,57.92,348,80,50,27.6
1356,9/9/2012,7,1,9,2012,4365.8,427,78,53.06,196,70,50,27.6
1356,9/9/2012,8,1,9,2012,4626.9,454,83,55.04,348,80,50,27.6
1356,9/9/2012,9,1,9,2012,4852.3,479,87,55.04,348,80,50,27.6
1356,9/9/2012,10,1,9,2012,5019.3,496,90,51.98,486,90,50,27.6
1356,9/9/2012,11,1,9,2012,5169.3,509,93,53.06,486,90,50,27.6
1356,9/9/2012,12,1,9,2012,5180.5,510,93,55.04,486,90,50,27.55
1356,9/9/2012,13,1,9,2012,5060.4,509,93,59,486,90,50,27.5
1356,9/9/2012,14,1,9,2012,5222.8,509,93,62.96,644,90,60,27.5
1356,9/9/2012,15,1,9,2012,5242.9,510,93,68,644,90,60,27.5
1356,9/9/2012,16,1,9,2012,5228.2,509,93,71.96,469,90,70,27.5
1356,9/9/2012,17,1,9,2012,5207,508,92,73.94,469,90,70,27.475
1356,9/9/2012,18,1,9,2012,5237.6,508,92,75.92,469,90,70,27.475
1356,9/9/2012,19,1,9,2012,5271.8,510,93,75.02,469,90,70,27.4
1356,9/9/2012,20,1,9,2012,5179,505,92,77,469,90,70,27.4
1356,9/9/2012,21,1,9,2012,5009.3,504,92,75.02,469,90,70,27.425
1356,9/9/2012,22,1,9,2012,5056.9,495,90,75.02,469,90,70,27.425
1356,9/9/2012,23,1,9,2012,5005.8,489,89,73.04,341,80,70,27.4
1356,9/10/2012,0,1,9,2012,4878.8,482,88,69.98,348,80,60,27.4
1356,9/10/2012,1,1,9,2012,4650.2,468,85,68,348,80,60,27.375
1356,9/10/2012,2,1,9,2012,4468.1,432,79,66.02,297,70,60,27.4
1356,9/10/2012,3,1,9,2012,4432.7,428,78,64.04,297,70,60,27.325
1356,9/10/2012,4,1,9,2012,4333.2,425,77,62.06,297,70,60,27.3
1356,9/10/2012,6,1,9,2012,4983.4,486,88,60.08,348,80,60,27.25
1356,9/10/2012,7,1,9,2012,4854.9,478,87,59,348,80,50,27.2
1356,9/10/2012,8,1,9,2012,5156.5,510,93,59,486,90,50,27.2
1356,9/10/2012,9,1,9,2012,5125.7,510,93,57.92,486,90,50,27.25
1356,9/10/2012,10,1,9,2012,5098.3,510,93,55.04,486,90,50,27.3
1356,9/10/2012,11,1,9,2012,5158.3,510,93,55.04,486,90,50,27.3
1356,9/10/2012,12,1,9,2012,5138.1,510,93,55.94,486,90,50,27.3
1356,9/10/2012,13,1,9,2012,4989.7,510,93,60.98,644,90,60,27.275
1356,9/10/2012,14,1,9,2012,5196.6,510,93,64.94,644,90,60,27.525
1356,9/10/2012,15,1,9,2012,5226.8,510,93,69.08,644,90,60,27.55
1356,9/10/2012,16,1,9,2012,5189.4,510,93,71.06,469,90,70,27.725
1356,9/10/2012,17,1,9,2012,5173.9,510,93,73.04,469,90,70,27.775
1356,9/10/2012,18,1,9,2012,5213.9,510,93,73.94,469,90,70,27.65
1356,9/10/2012,19,1,9,2012,5256.5,510,93,73.94,469,90,70,27.6
1356,9/10/2012,20,1,9,2012,5247.5,507,92,73.94,469,90,70,27.5
1356,9/10/2012,21,1,9,2012,5052.8,507,92,75.92,469,90,70,27.375
1356,9/10/2012,22,1,9,2012,5183.9,501,91,75.92,469,90,70,27.3
1356,9/10/2012,23,1,9,2012,5060.1,484,88,73.94,341,80,70,27.2
1356,9/11/2012,0,1,9,2012,4945.4,475,86,68,348,80,60,27.1
1356,9/11/2012,1,1,9,2012,4510.1,451,82,60.98,348,80,60,27.1
1356,9/11/2012,2,1,9,2012,4470.1,431,78,62.06,297,70,60,27.05
1356,9/11/2012,3,1,9,2012,4469.4,426,77,62.06,297,70,60,27
1356,9/11/2012,4,1,9,2012,4529.8,444,81,59,348,80,50,27
1356,9/11/2012,6,1,9,2012,4976.2,485,88,60.08,348,80,60,26.9
1356,9/11/2012,7,1,9,2012,5226,509,93,57.02,486,90,50,26.9
1356,9/11/2012,8,1,9,2012,5195.1,510,93,59,486,90,50,26.9
1356,9/11/2012,9,1,9,2012,5180.8,510,93,59,486,90,50,26.825
1356,9/11/2012,10,1,9,2012,5116.3,510,93,57.02,486,90,50,26.9
1356,9/11/2012,11,1,9,2012,5106.9,510,93,57.02,486,90,50,26.925
1356,9/11/2012,12,1,9,2012,5143.4,509,93,57.92,486,90,50,27
1356,9/11/2012,13,1,9,2012,4982,510,93,60.98,644,90,60,27.1
1356,9/11/2012,14,1,9,2012,5149.7,510,93,66.92,644,90,60,27.1
1356,9/11/2012,15,1,9,2012,5188.4,510,93,71.06,469,90,70,27.1
1356,9/11/2012,16,1,9,2012,5184,510,93,73.04,469,90,70,27.175
1356,9/11/2012,17,1,9,2012,5180.1,510,93,75.02,469,90,70,27.3
1356,9/11/2012,18,1,9,2012,5162,510,93,75.92,469,90,70,27.15
1356,9/11/2012,19,1,9,2012,5163.9,510,93,77,469,90,70,27.125
1356,9/11/2012,20,1,9,2012,5107.6,503,91,78.08,469,90,70,27.05
1356,9/11/2012,21,1,9,2012,5019.6,503,91,77,469,90,70,26.9
1356,9/11/2012,22,1,9,2012,5171.7,503,91,77,469,90,70,26.8
1356,9/11/2012,23,1,9,2012,5110.7,506,92,75.02,469,90,70,26.8
1356,9/12/2012,0,1,9,2012,5142.5,507,92,69.98,644,90,60,26.8
1356,9/12/2012,1,1,9,2012,4768.3,485,88,66.02,348,80,60,26.775
1356,9/12/2012,2,1,9,2012,4690.1,459,83,66.02,348,80,60,26.7
1356,9/12/2012,3,1,9,2012,4620.9,450,82,64.94,348,80,60,26.7
1356,9/12/2012,4,1,9,2012,4794.7,481,87,62.96,348,80,60,26.7
1356,9/12/2012,6,1,9,2012,5151.7,510,93,64.94,644,90,60,26.6
1356,9/12/2012,7,1,9,2012,5147.8,510,93,62.96,644,90,60,26.6
1356,9/12/2012,8,1,9,2012,5142.3,510,93,60.98,644,90,60,26.6
1356,9/12/2012,9,1,9,2012,5122.1,510,93,60.08,644,90,60,26.6
1356,9/12/2012,10,1,9,2012,5107.6,510,93,57.02,486,90,50,26.6
1356,9/12/2012,11,1,9,2012,5109.2,510,93,60.98,644,90,60,26.6
1356,9/12/2012,12,1,9,2012,5115.9,510,93,55.04,486,90,50,26.6
1356,9/12/2012,13,1,9,2012,5056,510,93,64.94,644,90,60,26.6
1356,9/12/2012,14,1,9,2012,5226.3,510,93,69.98,644,90,60,26.6
1356,9/12/2012,15,1,9,2012,5220,510,93,73.94,469,90,70,26.6
1356,9/12/2012,16,1,9,2012,5192.8,510,93,78.98,469,90,70,26.55
1356,9/12/2012,17,1,9,2012,5240.1,510,93,80.06,377,90,80,26.5
1356,9/12/2012,18,1,9,2012,5248.2,510,93,80.96,377,90,80,26.6
1356,9/12/2012,19,1,9,2012,5242.6,510,93,82.04,377,90,80,26.6
1356,9/12/2012,20,1,9,2012,5201.8,509,93,80.96,377,90,80,26.525
1356,9/12/2012,21,1,9,2012,5079.2,508,92,82.94,377,90,80,26.525
1356,9/12/2012,22,1,9,2012,5127.3,500,91,82.04,377,90,80,26.5
1356,9/12/2012,23,1,9,2012,4979.5,488,89,78.98,341,80,70,26.5
1356,9/13/2012,0,1,9,2012,4627.9,456,83,73.94,341,80,70,26.525
1356,9/13/2012,1,1,9,2012,4280.4,429,78,69.98,297,70,60,26.6
1356,9/13/2012,2,1,9,2012,4090.9,401,73,69.08,297,70,60,26.6
1356,9/13/2012,3,1,9,2012,4031.2,395,72,69.08,297,70,60,26.6
1356,9/13/2012,4,1,9,2012,4229,426,77,66.02,297,70,60,26.6
1356,9/13/2012,6,1,9,2012,5056.6,499,91,68,644,90,60,26.5
1356,9/13/2012,7,1,9,2012,5162.3,508,92,66.02,644,90,60,26.5
1356,9/13/2012,8,1,9,2012,5147.4,510,93,68,644,90,60,26.5
1356,9/13/2012,9,1,9,2012,5112,509,93,69.08,644,90,60,26.5
1356,9/13/2012,10,1,9,2012,5171,510,93,66.92,644,90,60,26.5
1356,9/13/2012,11,1,9,2012,5227.2,510,93,69.08,644,90,60,26.5
1356,9/13/2012,12,1,9,2012,5196.1,510,93,66.02,644,90,60,26.5
1356,9/13/2012,13,1,9,2012,5059.7,510,93,68,644,90,60,26.5
1356,9/13/2012,14,1,9,2012,5209.4,510,93,71.06,469,90,70,26.575
1356,9/13/2012,15,1,9,2012,5234.7,510,93,73.04,469,90,70,26.6
1356,9/13/2012,16,1,9,2012,5197,508,92,75.92,469,90,70,26.6
1356,9/13/2012,17,1,9,2012,5203.4,509,93,77,469,90,70,26.6
1356,9/13/2012,18,1,9,2012,5128.3,499,91,80.06,377,90,80,26.6
1356,9/13/2012,19,1,9,2012,4968,483,88,80.06,216,80,80,26.6
1356,9/13/2012,20,1,9,2012,4809.5,468,85,82.04,216,80,80,26.6
1356,9/13/2012,21,1,9,2012,4863,485,88,80.96,216,80,80,26.575
1356,9/13/2012,22,1,9,2012,5080,495,90,80.96,377,90,80,26.6
1356,9/13/2012,23,1,9,2012,5183.3,503,91,78.08,469,90,70,26.525
1356,9/14/2012,0,1,9,2012,5078.1,495,90,73.94,469,90,70,26.5
1356,9/14/2012,1,1,9,2012,4395.9,429,78,71.06,226,70,70,26.525
1356,9/14/2012,2,1,9,2012,4015.9,395,72,69.08,297,70,60,26.575
1356,9/14/2012,3,1,9,2012,4008.9,383,70,66.02,297,70,60,26.5
1356,9/14/2012,4,1,9,2012,3917.7,384,70,68,297,70,60,26.5
1356,9/14/2012,6,1,9,2012,4369.4,429,78,64.94,297,70,60,26.475
1356,9/14/2012,7,1,9,2012,4547.2,447,81,62.06,348,80,60,26.5
1356,9/14/2012,8,1,9,2012,5147,504,92,62.96,644,90,60,26.475
1356,9/14/2012,9,1,9,2012,5180.5,510,93,60.08,644,90,60,26.4
1356,9/14/2012,10,1,9,2012,5142.7,509,93,62.06,644,90,60,26.4
1356,9/14/2012,11,1,9,2012,5117.5,505,92,60.98,644,90,60,26.5
1356,9/14/2012,12,1,9,2012,5187.8,499,91,62.96,644,90,60,26.55
1356,9/14/2012,13,1,9,2012,5077.4,506,92,64.94,644,90,60,26.4
1356,9/14/2012,14,1,9,2012,5220.2,508,92,71.06,469,90,70,26.4
1356,9/14/2012,15,1,9,2012,5235.5,510,93,73.94,469,90,70,26.4
1356,9/14/2012,16,1,9,2012,5172.6,510,93,77,469,90,70,26.4
1356,9/14/2012,17,1,9,2012,4679.1,465,85,75.92,341,80,70,26.4
1356,9/14/2012,18,1,9,2012,4627.3,455,83,71.06,341,80,70,26.4
1356,9/14/2012,19,1,9,2012,5043,494,90,66.92,644,90,60,26.3
1356,9/14/2012,20,1,9,2012,5109.7,505,92,66.92,644,90,60,26.375
1356,9/14/2012,21,1,9,2012,4637,472,86,64.04,348,80,60,26.375
1356,9/14/2012,22,1,9,2012,4641.6,461,84,62.96,348,80,60,26.325
1356,9/14/2012,23,1,9,2012,4687.6,461,84,62.06,348,80,60,26.3
1356,9/15/2012,0,1,9,2012,4723.9,461,84,62.06,348,80,60,26.3
1356,9/15/2012,1,1,9,2012,4693.1,461,84,62.06,348,80,60,26.3
1356,9/15/2012,2,1,9,2012,4517.8,461,84,60.98,348,80,60,26.3
1356,9/15/2012,3,1,9,2012,4637.3,460,84,60.98,348,80,60,26.3
1356,9/15/2012,4,1,9,2012,4175,421,77,60.08,297,70,60,26.2
1356,9/15/2012,6,1,9,2012,4221.6,416,76,57.02,196,70,50,26.1
1356,9/15/2012,7,1,9,2012,4282.9,426,77,55.04,196,70,50,26.1
1356,9/15/2012,8,1,9,2012,4209.8,420,76,53.96,196,70,50,26.1
1356,9/15/2012,9,1,9,2012,4370.6,436,79,53.06,196,70,50,26.1
1356,9/15/2012,10,1,9,2012,4789.1,478,87,55.04,348,80,50,26.1
1356,9/15/2012,11,1,9,2012,4832,481,87,53.06,348,80,50,26.1
1356,9/15/2012,12,1,9,2012,4874.7,483,88,55.04,348,80,50,26.1
1356,9/15/2012,13,1,9,2012,4966.7,506,92,59,486,90,50,26.1
1356,9/15/2012,14,1,9,2012,5125.5,507,92,62.96,644,90,60,26.1
1356,9/15/2012,15,1,9,2012,5145.7,509,93,66.02,644,90,60,26.1
1356,9/15/2012,16,1,9,2012,5121.4,508,92,69.08,644,90,60,26.1
1356,9/15/2012,17,1,9,2012,5122.9,506,92,71.96,469,90,70,26.1
1356,9/15/2012,18,1,9,2012,5073,500,91,71.96,469,90,70,26.175
1356,9/15/2012,19,1,9,2012,5163,504,92,75.02,469,90,70,26.2
1356,9/15/2012,20,1,9,2012,4745.7,468,85,73.94,341,80,70,26.2
1356,9/15/2012,21,1,9,2012,4409.5,450,82,73.94,341,80,70,26.2
1356,9/15/2012,22,1,9,2012,4490.1,444,81,73.04,341,80,70,26.125
1356,9/15/2012,23,1,9,2012,4229.1,418,76,69.98,297,70,60,26.05
1356,9/16/2012,0,1,9,2012,4076.3,401,73,66.92,297,70,60,26
1356,9/16/2012,1,1,9,2012,4093.7,401,73,64.04,297,70,60,26
1356,9/16/2012,2,1,9,2012,4007,400,73,60.98,297,70,60,26
1356,9/16/2012,3,1,9,2012,4164.8,402,73,57.92,196,70,50,26
1356,9/16/2012,4,1,9,2012,3988.3,400,73,60.98,297,70,60,26
1356,9/16/2012,6,1,9,2012,4141.3,405,74,60.98,297,70,60,25.925
1356,9/16/2012,7,1,9,2012,4085.9,401,73,60.98,297,70,60,25.9
1356,9/16/2012,8,1,9,2012,4076.5,402,73,60.08,297,70,60,25.9
1356,9/16/2012,9,1,9,2012,4181.8,414,75,59,196,70,50,25.9
1356,9/16/2012,10,1,9,2012,4445.5,440,80,59,348,80,50,25.9
1356,9/16/2012,11,1,9,2012,4662.6,459,83,60.08,348,80,60,25.9
1356,9/16/2012,12,1,9,2012,4947.3,485,88,59,348,80,50,25.9
1356,9/16/2012,13,1,9,2012,4932.5,499,91,62.96,644,90,60,25.9
1356,9/16/2012,14,1,9,2012,5134.1,503,91,68,644,90,60,25.9
1356,9/16/2012,15,1,9,2012,5206.2,508,92,71.06,469,90,70,25.9
1356,9/16/2012,16,1,9,2012,5197.8,505,92,73.94,469,90,70,25.95
1356,9/16/2012,17,1,9,2012,5059.7,493,90,73.94,469,90,70,25.9
1356,9/16/2012,18,1,9,2012,4838.2,468,85,73.94,341,80,70,25.9
1356,9/16/2012,19,1,9,2012,5258.7,510,93,75.92,469,90,70,25.9
1356,9/16/2012,20,1,9,2012,5093.5,495,90,75.92,469,90,70,25.95
1356,9/16/2012,21,1,9,2012,4409.4,443,81,78.08,341,80,70,25.925
1356,9/16/2012,22,1,9,2012,3006.7,277,50,77,14,50,70,25.9
1356,9/16/2012,23,1,9,2012,2576,210,38,75.92,106,30,70,25.9
1356,9/17/2012,0,1,9,2012,2490.2,215,39,71.06,106,30,70,25.9
1356,9/17/2012,1,1,9,2012,2554.3,221,40,66.02,36,40,60,25.9
1356,9/17/2012,2,1,9,2012,2559.3,229,42,66.02,36,40,60,25.9
1356,9/17/2012,3,1,9,2012,2700.6,239,43,66.92,36,40,60,25.9
1356,9/17/2012,4,1,9,2012,3702.4,357,65,66.02,37,60,60,25.9
1356,9/17/2012,6,1,9,2012,4817.1,463,84,62.06,348,80,60,25.9
1356,9/17/2012,7,1,9,2012,5262.6,505,92,64.94,644,90,60,25.9
1356,9/17/2012,8,1,9,2012,4950.3,475,86,62.06,348,80,60,25.9
1356,9/17/2012,9,1,9,2012,5227.6,502,91,62.96,644,90,60,25.9
1356,9/17/2012,10,1,9,2012,5304.5,505,92,62.96,644,90,60,25.9
1356,9/17/2012,11,1,9,2012,5336.5,507,92,60.98,644,90,60,25.9
1356,9/17/2012,12,1,9,2012,5320.8,506,92,60.08,644,90,60,25.9
1356,9/17/2012,13,1,9,2012,5157.8,506,92,62.96,644,90,60,25.9
1356,9/17/2012,14,1,9,2012,5164.3,496,90,66.92,644,90,60,25.875
1356,9/17/2012,15,1,9,2012,5100.4,489,89,69.98,348,80,60,25.8
1356,9/17/2012,16,1,9,2012,5011.9,477,87,71.06,341,80,70,25.8
1356,9/17/2012,17,1,9,2012,5030.8,481,87,71.06,341,80,70,25.8
1356,9/17/2012,18,1,9,2012,5119.6,487,89,71.96,341,80,70,25.8
1356,9/17/2012,19,1,9,2012,5126.2,490,89,71.06,341,80,70,25.8
1356,9/17/2012,20,1,9,2012,4873.9,469,85,66.92,348,80,60,25.8
1356,9/17/2012,21,1,9,2012,4356.1,435,79,66.92,297,70,60,25.8
1356,9/17/2012,22,1,9,2012,4224.3,405,74,68,297,70,60,25.8
1356,9/17/2012,23,1,9,2012,4215.2,401,73,68,297,70,60,25.8
1356,9/18/2012,0,1,9,2012,4254.3,402,73,66.92,297,70,60,25.8
1356,9/18/2012,1,1,9,2012,4223,401,73,66.02,297,70,60,25.8
1356,9/18/2012,2,1,9,2012,4118.7,401,73,66.02,297,70,60,25.775
1356,9/18/2012,3,1,9,2012,4241.1,401,73,66.02,297,70,60,25.725
1356,9/18/2012,4,1,9,2012,4147.9,404,73,66.02,297,70,60,25.7
1356,9/18/2012,6,1,9,2012,5277.7,498,91,66.02,644,90,60,25.7
1356,9/18/2012,7,1,9,2012,5340.4,506,92,66.02,644,90,60,25.7
1356,9/18/2012,8,1,9,2012,5256.6,502,91,64.94,644,90,60,25.7
1356,9/18/2012,9,1,9,2012,5218.2,506,92,64.94,644,90,60,25.7
1356,9/18/2012,10,1,9,2012,5300.4,509,93,64.94,644,90,60,25.7
1356,9/18/2012,11,1,9,2012,5310.9,510,93,66.02,644,90,60,25.7
1356,9/18/2012,12,1,9,2012,5330.3,510,93,66.02,644,90,60,25.65
1356,9/18/2012,13,1,9,2012,5071.1,510,93,66.02,644,90,60,25.6
1356,9/18/2012,14,1,9,2012,5231.3,510,93,64.94,644,90,60,25.6
1356,9/18/2012,15,1,9,2012,5229.2,510,93,62.96,644,90,60,25.6
1356,9/18/2012,16,1,9,2012,5255.2,510,93,62.96,644,90,60,25.6
1356,9/18/2012,17,1,9,2012,5209.6,505,92,62.96,644,90,60,25.5
1356,9/18/2012,18,1,9,2012,4409.1,432,79,62.06,297,70,60,25.5
1356,9/18/2012,19,1,9,2012,4296.1,422,77,62.96,297,70,60,25.5
1356,9/18/2012,20,1,9,2012,4208.5,411,75,64.94,297,70,60,25.425
1356,9/18/2012,21,1,9,2012,4174,414,75,68,297,70,60,25.4
1356,9/18/2012,22,1,9,2012,4183.3,408,74,66.92,297,70,60,25.4
1356,9/18/2012,23,1,9,2012,3854,373,68,64.04,37,60,60,25.325
1356,9/19/2012,0,1,9,2012,3256.3,306,56,60.98,32,50,60,25.275
1356,9/19/2012,1,1,9,2012,2761.9,255,46,60.08,36,40,60,25.2
1356,9/19/2012,2,1,9,2012,2653.9,248,45,57.02,15,40,50,25.2
1356,9/19/2012,3,1,9,2012,2712.6,249,45,55.94,15,40,50,25.175
1356,9/19/2012,4,1,9,2012,2992.6,278,51,53.06,29,50,50,25.1
1356,9/19/2012,6,1,9,2012,4954.4,477,87,46.94,321,80,40,25
1356,9/19/2012,7,1,9,2012,5270.8,509,93,44.06,422,90,40,24.95
1356,9/19/2012,8,1,9,2012,5230.6,510,93,44.96,422,90,40,24.9
1356,9/19/2012,9,1,9,2012,5204.9,510,93,42.98,422,90,40,24.9
1356,9/19/2012,10,1,9,2012,5174.8,510,93,42.98,422,90,40,24.9
1356,9/19/2012,11,1,9,2012,5158.7,510,93,42.98,422,90,40,24.9
1356,9/19/2012,12,1,9,2012,5113.8,509,93,42.98,422,90,40,24.9
1356,9/19/2012,13,1,9,2012,4974.4,505,92,48.92,422,90,40,24.9
1356,9/19/2012,14,1,9,2012,5147.1,507,92,53.96,486,90,50,25
1356,9/19/2012,15,1,9,2012,5188.4,509,93,57.92,486,90,50,25.175
1356,9/19/2012,16,1,9,2012,5251,510,93,62.06,644,90,60,25.225
1356,9/19/2012,17,1,9,2012,4611.6,456,83,62.96,348,80,60,25.35
1356,9/19/2012,18,1,9,2012,4419.3,436,79,64.04,297,70,60,25.225
1356,9/19/2012,19,1,9,2012,4492.6,438,80,64.94,348,80,60,25.15
1356,9/19/2012,20,1,9,2012,4337.8,420,76,66.02,297,70,60,25.1
1356,9/19/2012,21,1,9,2012,4286.4,424,77,66.92,297,70,60,25.075
1356,9/19/2012,22,1,9,2012,4606,446,81,66.02,348,80,60,25
1356,9/19/2012,23,1,9,2012,4267.2,414,75,62.96,297,70,60,25
1356,9/20/2012,0,1,9,2012,4254.3,411,75,57.92,196,70,50,24.975
1356,9/20/2012,1,1,9,2012,4240.2,411,75,55.04,196,70,50,24.9
1356,9/20/2012,2,1,9,2012,4218.1,419,76,53.96,196,70,50,24.9
1356,9/20/2012,3,1,9,2012,4280.2,412,75,53.96,196,70,50,24.875
1356,9/20/2012,4,1,9,2012,4237.3,416,76,51.98,196,70,50,24.8
1356,9/20/2012,6,1,9,2012,5131.5,497,90,50,486,90,50,24.8
1356,9/20/2012,7,1,9,2012,5235.5,509,93,50,486,90,50,24.8
1356,9/20/2012,8,1,9,2012,5253.6,510,93,48.02,422,90,40,24.8
1356,9/20/2012,9,1,9,2012,5220.2,510,93,46.04,422,90,40,24.8
1356,9/20/2012,10,1,9,2012,5219.1,510,93,48.02,422,90,40,24.8
1356,9/20/2012,11,1,9,2012,5255.3,510,93,48.92,422,90,40,24.8
1356,9/20/2012,12,1,9,2012,5242,510,93,51.08,486,90,50,24.8
1356,9/20/2012,13,1,9,2012,5140.4,510,93,53.96,486,90,50,24.8
1356,9/20/2012,14,1,9,2012,5285.2,510,93,60.08,644,90,60,24.8
1356,9/20/2012,15,1,9,2012,5275.1,510,93,64.04,644,90,60,24.8
1356,9/20/2012,16,1,9,2012,5276.1,510,93,66.02,644,90,60,24.8
1356,9/20/2012,17,1,9,2012,5169.8,501,91,69.08,644,90,60,24.875
1356,9/20/2012,18,1,9,2012,4775.1,461,84,71.96,341,80,70,24.9
1356,9/20/2012,19,1,9,2012,5309.6,505,92,73.94,469,90,70,24.95
1356,9/20/2012,20,1,9,2012,4854.8,465,85,73.04,341,80,70,24.925
1356,9/20/2012,21,1,9,2012,4293.8,425,77,73.04,226,70,70,24.9
1356,9/20/2012,22,1,9,2012,4455.2,421,77,73.04,226,70,70,24.9
1356,9/20/2012,23,1,9,2012,4417.2,421,77,71.06,226,70,70,24.9
1356,9/21/2012,0,1,9,2012,4353.8,415,75,66.92,297,70,60,24.9
1356,9/21/2012,1,1,9,2012,3878.8,365,66,66.92,37,60,60,24.9
1356,9/21/2012,2,1,9,2012,3093.7,289,53,66.02,32,50,60,24.9
1356,9/21/2012,3,1,9,2012,2820.6,249,45,62.06,36,40,60,24.875
1356,9/21/2012,4,1,9,2012,3600.9,337,61,59,20,60,50,24.85
1356,9/21/2012,6,1,9,2012,5373.2,509,93,62.96,644,90,60,24.8
1356,9/21/2012,7,1,9,2012,5320.2,510,93,60.08,644,90,60,24.8
1356,9/21/2012,8,1,9,2012,5370.8,510,93,60.08,644,90,60,24.8
1356,9/21/2012,9,1,9,2012,5356.6,510,93,59,486,90,50,24.8
1356,9/21/2012,10,1,9,2012,5303.2,510,93,53.96,486,90,50,24.8
1356,9/21/2012,11,1,9,2012,5323.4,510,93,53.96,486,90,50,24.8
1356,9/21/2012,12,1,9,2012,5340.8,510,93,53.06,486,90,50,24.8
1356,9/21/2012,13,1,9,2012,5152.8,510,93,57.02,486,90,50,24.825
1356,9/21/2012,14,1,9,2012,5359.7,510,93,62.06,644,90,60,24.8
1356,9/21/2012,15,1,9,2012,5385.4,510,93,64.04,644,90,60,24.8
1356,9/21/2012,16,1,9,2012,5383.2,510,93,64.94,644,90,60,24.8
1356,9/21/2012,17,1,9,2012,5040.7,475,86,66.92,348,80,60,24.8
1356,9/21/2012,18,1,9,2012,4899.9,458,83,69.08,348,80,60,24.8
1356,9/21/2012,19,1,9,2012,5250.8,488,89,69.98,348,80,60,24.7
1356,9/21/2012,20,1,9,2012,5139.9,479,87,69.08,348,80,60,24.7
1356,9/21/2012,21,1,9,2012,4834.1,467,85,69.98,348,80,60,24.7
1356,9/21/2012,22,1,9,2012,4753,447,81,69.98,348,80,60,24.625
1356,9/21/2012,23,1,9,2012,4452,414,75,69.98,297,70,60,24.6
1356,9/22/2012,0,1,9,2012,4321,401,73,71.06,226,70,70,24.6
1356,9/22/2012,1,1,9,2012,4313.7,401,73,71.06,226,70,70,24.6
1356,9/22/2012,2,1,9,2012,4225.8,401,73,69.98,297,70,60,24.55
1356,9/22/2012,3,1,9,2012,4257.8,397,72,69.98,297,70,60,24.5
1356,9/22/2012,4,1,9,2012,4120.9,392,71,71.06,226,70,70,24.5
1356,9/22/2012,6,1,9,2012,4221.5,395,72,59,196,70,50,24.5
1356,9/22/2012,7,1,9,2012,4451.6,418,76,60.98,297,70,60,24.5
1356,9/22/2012,8,1,9,2012,4626.9,436,79,60.98,297,70,60,24.5
1356,9/22/2012,9,1,9,2012,4744.1,450,82,62.06,348,80,60,24.475
1356,9/22/2012,10,1,9,2012,4926.5,464,84,62.06,348,80,60,24.5
1356,9/22/2012,11,1,9,2012,4808.6,455,83,60.08,348,80,60,24.5
1356,9/22/2012,12,1,9,2012,4896,462,84,57.92,348,80,50,24.5
1356,9/22/2012,13,1,9,2012,4821,469,85,57.02,348,80,50,24.5
1356,9/22/2012,14,1,9,2012,5045.9,477,87,57.92,348,80,50,24.5
1356,9/22/2012,15,1,9,2012,5009,471,86,60.08,348,80,60,24.5
1356,9/22/2012,16,1,9,2012,4956.5,467,85,62.06,348,80,60,24.5
1356,9/22/2012,17,1,9,2012,4838.9,459,83,66.92,348,80,60,24.45
1356,9/22/2012,18,1,9,2012,4641.5,442,80,69.08,348,80,60,24.4
1356,9/22/2012,19,1,9,2012,4619.6,442,80,69.08,348,80,60,24.35
1356,9/22/2012,20,1,9,2012,4312.6,415,75,69.98,297,70,60,24.3
1356,9/22/2012,21,1,9,2012,4041.2,404,73,69.08,297,70,60,24.2
1356,9/22/2012,22,1,9,2012,2705,254,46,64.04,36,40,60,24.2
1356,9/22/2012,23,1,9,2012,2321.8,200,36,59,20,30,50,24.15
1356,9/23/2012,0,1,9,2012,2356.1,200,36,55.04,20,30,50,24.1
1356,9/23/2012,1,1,9,2012,2356.6,200,36,51.98,20,30,50,24.075
1356,9/23/2012,2,1,9,2012,2352.5,200,36,50,20,30,50,24
1356,9/23/2012,3,1,9,2012,2337.4,200,36,48.92,16,30,40,24
1356,9/23/2012,4,1,9,2012,2418,216,39,48.92,16,30,40,23.925
1356,9/23/2012,6,1,9,2012,2967.4,261,47,39.92,8,40,30,23.825
1356,9/23/2012,7,1,9,2012,3826.7,349,63,41,11,60,40,23.8
1356,9/23/2012,8,1,9,2012,3990,381,69,37.94,15,60,30,23.8
1356,9/23/2012,9,1,9,2012,4155.6,396,72,39.02,112,70,30,23.725
1356,9/23/2012,10,1,9,2012,4186.2,402,73,39.02,112,70,30,23.7
1356,9/23/2012,11,1,9,2012,4180.3,404,73,37.94,112,70,30,23.7
1356,9/23/2012,12,1,9,2012,4154.1,401,73,37.94,112,70,30,23.75
1356,9/23/2012,13,1,9,2012,4084.3,401,73,46.04,167,70,40,23.7
1356,9/23/2012,14,1,9,2012,4190.2,404,73,51.98,196,70,50,23.7
1356,9/23/2012,15,1,9,2012,4194,404,73,57.02,196,70,50,23.7
1356,9/23/2012,16,1,9,2012,4166.2,399,73,59,196,70,50,23.7
1356,9/23/2012,17,1,9,2012,4038.6,383,70,60.98,297,70,60,23.7
1356,9/23/2012,18,1,9,2012,4206,401,73,59,196,70,50,23.7
1356,9/23/2012,19,1,9,2012,4206.8,401,73,60.98,297,70,60,23.7
1356,9/23/2012,20,1,9,2012,4160,401,73,60.08,297,70,60,23.7
1356,9/23/2012,21,1,9,2012,4209.8,416,76,60.08,297,70,60,23.7
1356,9/23/2012,22,1,9,2012,4135,400,73,62.06,297,70,60,23.625
1356,9/23/2012,23,1,9,2012,4139.1,402,73,60.08,297,70,60,23.6
1356,9/24/2012,0,1,9,2012,3950.9,386,70,55.04,196,70,50,23.575
1356,9/24/2012,1,1,9,2012,3654.3,354,64,53.06,20,60,50,23.575
1356,9/24/2012,2,1,9,2012,3517,339,62,48.92,11,60,40,23.5
1356,9/24/2012,3,1,9,2012,3670,356,65,46.94,11,60,40,23.5
1356,9/24/2012,4,1,9,2012,4286.1,421,77,44.06,167,70,40,23.45
1356,9/24/2012,6,1,9,2012,4818.5,475,86,41,321,80,40,23.4
1356,9/24/2012,7,1,9,2012,4653.7,468,85,44.06,321,80,40,23.4
1356,9/24/2012,8,1,9,2012,4514.5,458,83,39.92,307,80,30,23.375
1356,9/24/2012,9,1,9,2012,4526.6,459,83,39.92,307,80,30,23.35
1356,9/24/2012,10,1,9,2012,4498.2,462,84,41,321,80,40,23.325
1356,9/24/2012,11,1,9,2012,4495.6,462,84,37.04,307,80,30,23.3
1356,9/24/2012,12,1,9,2012,4775.3,481,87,37.94,307,80,30,23.3
1356,9/24/2012,13,1,9,2012,4738.3,487,89,44.96,321,80,40,23.3
1356,9/24/2012,14,1,9,2012,4945.4,493,90,51.98,486,90,50,23.3
1356,9/24/2012,15,1,9,2012,4642.6,468,85,57.02,348,80,50,23.3
1356,9/24/2012,16,1,9,2012,4756.6,479,87,60.08,348,80,60,23.3
1356,9/24/2012,17,1,9,2012,4828.6,486,88,62.06,348,80,60,23.3
1356,9/24/2012,18,1,9,2012,4976.4,502,91,64.04,644,90,60,23.3
1356,9/24/2012,19,1,9,2012,5152.7,509,93,64.94,644,90,60,23.275
1356,9/24/2012,20,1,9,2012,4970.9,492,89,64.94,348,80,60,23.3
1356,9/24/2012,21,1,9,2012,4668.1,471,86,66.02,348,80,60,23.275
1356,9/24/2012,22,1,9,2012,4301.6,433,79,64.94,297,70,60,23.2
1356,9/24/2012,23,1,9,2012,3900.1,403,73,62.96,297,70,60,23.2
1356,9/25/2012,0,1,9,2012,3854.6,402,73,55.94,196,70,50,23.2
1356,9/25/2012,1,1,9,2012,3812.8,399,73,53.96,196,70,50,23.2
1356,9/25/2012,2,1,9,2012,3765.5,400,73,53.06,196,70,50,23.2
1356,9/25/2012,3,1,9,2012,3664.3,400,73,53.96,196,70,50,23.2
1356,9/25/2012,4,1,9,2012,3777,405,74,51.98,196,70,50,23.2
1356,9/25/2012,6,1,9,2012,4412.3,468,85,48.92,321,80,40,23.1
1356,9/25/2012,7,1,9,2012,4801.4,486,88,51.08,348,80,50,23.15
1356,9/25/2012,8,1,9,2012,5004.7,513,93,53.96,486,90,50,23.1
1356,9/25/2012,9,1,9,2012,5044.8,515,94,53.96,486,90,50,23.1
1356,9/25/2012,10,1,9,2012,5260.8,512,93,57.02,486,90,50,23.1
1356,9/25/2012,11,1,9,2012,5139.7,510,93,55.94,486,90,50,23.075
1356,9/25/2012,12,1,9,2012,5152.1,504,92,55.94,486,90,50,23
1356,9/25/2012,13,1,9,2012,5027,508,92,57.02,486,90,50,23
1356,9/25/2012,14,1,9,2012,5242.6,507,92,57.92,486,90,50,23
1356,9/25/2012,15,1,9,2012,5208.9,506,92,59,486,90,50,23
1356,9/25/2012,16,1,9,2012,5203.6,511,93,55.04,486,90,50,23
1356,9/25/2012,17,1,9,2012,5069.5,500,91,55.94,486,90,50,23
1356,9/25/2012,18,1,9,2012,5163,507,92,57.92,486,90,50,23
1356,9/25/2012,19,1,9,2012,5214.1,508,92,60.98,644,90,60,22.9
1356,9/25/2012,20,1,9,2012,4977.5,489,89,64.04,348,80,60,22.925
1356,9/25/2012,21,1,9,2012,4441,451,82,64.04,348,80,60,22.925
1356,9/25/2012,22,1,9,2012,4337.2,426,77,66.02,297,70,60,22.9
1356,9/25/2012,23,1,9,2012,4408.2,431,78,64.94,297,70,60,22.9
1356,9/26/2012,0,1,9,2012,4058.9,397,72,62.96,297,70,60,22.9
1356,9/26/2012,1,1,9,2012,3614.7,361,66,64.94,37,60,60,22.9
1356,9/26/2012,2,1,9,2012,3043.8,287,52,66.02,32,50,60,22.9
1356,9/26/2012,3,1,9,2012,3645,352,64,66.02,37,60,60,22.9
1356,9/26/2012,4,1,9,2012,4308,421,77,66.92,297,70,60,22.9
1356,9/26/2012,6,1,9,2012,5157.6,497,90,64.94,644,90,60,22.8
1356,9/26/2012,7,1,9,2012,5238,507,92,62.06,644,90,60,22.8
1356,9/26/2012,8,1,9,2012,5271.5,510,93,62.06,644,90,60,22.8
1356,9/26/2012,9,1,9,2012,5281.3,510,93,62.06,644,90,60,22.8
1356,9/26/2012,10,1,9,2012,5274.1,511,93,62.96,644,90,60,22.8
1356,9/26/2012,11,1,9,2012,5275.2,510,93,62.06,644,90,60,22.8
1356,9/26/2012,12,1,9,2012,5311.6,510,93,62.06,644,90,60,22.8
1356,9/26/2012,13,1,9,2012,5139.8,510,93,62.06,644,90,60,22.8
1356,9/26/2012,14,1,9,2012,5321.4,510,93,62.96,644,90,60,22.8
1356,9/26/2012,15,1,9,2012,5241.9,507,92,64.04,644,90,60,22.825
1356,9/26/2012,16,1,9,2012,5244,509,93,66.02,644,90,60,22.825
1356,9/26/2012,17,1,9,2012,5247.4,509,93,71.06,469,90,70,22.9
1356,9/26/2012,18,1,9,2012,5335.1,510,93,71.96,469,90,70,22.975
1356,9/26/2012,19,1,9,2012,5333.9,509,93,73.04,469,90,70,23
1356,9/26/2012,20,1,9,2012,5292.1,504,92,71.06,469,90,70,23
1356,9/26/2012,21,1,9,2012,4764.8,476,87,71.96,341,80,70,22.975
1356,9/26/2012,22,1,9,2012,4615.4,451,82,71.06,341,80,70,23
1356,9/26/2012,23,1,9,2012,4287.7,420,76,69.98,297,70,60,23
1356,9/27/2012,0,1,9,2012,4389.6,429,78,68,297,70,60,23
1356,9/27/2012,1,1,9,2012,4306.2,420,76,69.08,297,70,60,23
1356,9/27/2012,2,1,9,2012,4164,410,75,66.92,297,70,60,23
1356,9/27/2012,3,1,9,2012,4034.6,408,74,66.02,297,70,60,23
1356,9/27/2012,4,1,9,2012,4071.7,405,74,66.92,297,70,60,23
1356,9/27/2012,6,1,9,2012,4700.8,457,83,64.94,348,80,60,23
1356,9/27/2012,7,1,9,2012,4650,455,83,64.04,348,80,60,23
1356,9/27/2012,8,1,9,2012,4941.3,478,87,64.04,348,80,60,23
1356,9/27/2012,9,1,9,2012,5342.8,510,93,64.04,644,90,60,22.95
1356,9/27/2012,10,1,9,2012,5320.4,509,93,64.04,644,90,60,22.9
1356,9/27/2012,11,1,9,2012,5287.1,505,92,62.96,644,90,60,22.9
1356,9/27/2012,12,1,9,2012,5296.3,508,92,62.96,644,90,60,22.9
1356,9/27/2012,13,1,9,2012,5124.5,509,93,62.96,644,90,60,22.9
1356,9/27/2012,14,1,9,2012,5304.7,510,93,64.94,644,90,60,22.9
1356,9/27/2012,15,1,9,2012,5285.7,510,93,64.94,644,90,60,22.9
1356,9/27/2012,16,1,9,2012,5201.5,508,92,66.92,644,90,60,22.9
1356,9/27/2012,17,1,9,2012,5184.5,508,92,66.92,644,90,60,22.9
1356,9/27/2012,18,1,9,2012,5223.1,508,92,68,644,90,60,22.9
1356,9/27/2012,19,1,9,2012,5282,510,93,69.08,644,90,60,22.9
1356,9/27/2012,20,1,9,2012,5211.2,505,92,69.08,644,90,60,22.9
1356,9/27/2012,21,1,9,2012,4524.7,464,84,71.96,341,80,70,22.9
1356,9/27/2012,22,1,9,2012,3365.7,336,61,71.96,26,60,70,22.9
1356,9/27/2012,23,1,9,2012,3093.2,298,54,69.98,32,50,60,22.9
1356,9/28/2012,0,1,9,2012,3160,299,54,66.02,32,50,60,22.9
1356,9/28/2012,1,1,9,2012,3175.6,300,55,68,32,50,60,22.9
1356,9/28/2012,2,1,9,2012,4414.8,428,78,64.94,297,70,60,22.9
1356,9/28/2012,3,1,9,2012,4522.7,458,83,64.04,348,80,60,22.9
1356,9/28/2012,4,1,9,2012,4695.2,471,86,62.96,348,80,60,22.9
1356,9/28/2012,6,1,9,2012,5244.1,511,93,62.06,644,90,60,22.8
1356,9/28/2012,7,1,9,2012,5217.5,510,93,62.06,644,90,60,22.8
1356,9/28/2012,8,1,9,2012,5273.8,510,93,60.98,644,90,60,22.8
1356,9/28/2012,9,1,9,2012,5247.8,510,93,60.08,644,90,60,22.8
1356,9/28/2012,10,1,9,2012,5211.2,510,93,60.08,644,90,60,22.8
1356,9/28/2012,11,1,9,2012,5186.5,510,93,59,486,90,50,22.8
1356,9/28/2012,12,1,9,2012,5200.4,510,93,59,486,90,50,22.8
1356,9/28/2012,13,1,9,2012,5056.8,510,93,59,486,90,50,22.8
1356,9/28/2012,14,1,9,2012,5181.1,510,93,60.08,644,90,60,22.8
1356,9/28/2012,15,1,9,2012,5214.8,510,93,60.98,644,90,60,22.85
1356,9/28/2012,16,1,9,2012,5231.7,509,93,62.06,644,90,60,22.9
1356,9/28/2012,17,1,9,2012,5228.9,508,92,64.04,644,90,60,22.95
1356,9/28/2012,18,1,9,2012,5218.3,509,93,64.04,644,90,60,23
1356,9/28/2012,19,1,9,2012,5239.1,509,93,64.94,644,90,60,22.925
1356,9/28/2012,20,1,9,2012,5221.2,508,92,66.02,644,90,60,22.875
1356,9/28/2012,21,1,9,2012,5015.6,501,91,66.02,644,90,60,22.8
1356,9/28/2012,22,1,9,2012,5031.2,490,89,66.02,348,80,60,22.8
1356,9/28/2012,23,1,9,2012,5126,499,91,64.94,644,90,60,22.8
1356,9/29/2012,0,1,9,2012,4696.5,462,84,62.96,348,80,60,22.725
1356,9/29/2012,1,1,9,2012,4423.8,435,79,62.96,297,70,60,22.7
1356,9/29/2012,2,1,9,2012,4229.9,412,75,60.98,297,70,60,22.7
1356,9/29/2012,3,1,9,2012,4105.5,411,75,60.98,297,70,60,22.7
1356,9/29/2012,4,1,9,2012,4116.6,412,75,59,196,70,50,22.6
1356,9/29/2012,6,1,9,2012,4188.8,413,75,60.98,297,70,60,22.6
1356,9/29/2012,7,1,9,2012,4240.4,418,76,60.8,297,70,60,22.6
1356,9/29/2012,8,1,9,2012,4540.2,441,80,57.92,348,80,50,22.55
1356,9/29/2012,9,1,9,2012,4779.2,468,85,57.2,348,80,50,22.5
1356,9/29/2012,10,1,9,2012,4771.5,472,86,57.02,348,80,50,22.5
1356,9/29/2012,11,1,9,2012,4757.9,470,85,57.02,348,80,50,22.5
1356,9/29/2012,12,1,9,2012,4853.3,482,88,57.02,348,80,50,22.6
1356,9/29/2012,13,1,9,2012,4820.2,488,89,57.92,348,80,50,22.625
1356,9/29/2012,14,1,9,2012,5236.5,508,92,60.98,644,90,60,22.825
1356,9/29/2012,15,1,9,2012,5179.9,509,93,64.94,644,90,60,22.825
1356,9/29/2012,16,1,9,2012,5105.9,502,91,66.02,644,90,60,22.875
1356,9/29/2012,17,1,9,2012,4877.2,482,88,69.08,348,80,60,22.9
1356,9/29/2012,18,1,9,2012,4968,487,89,69.08,348,80,60,23.025
1356,9/29/2012,19,1,9,2012,5030.7,490,89,71.06,341,80,70,22.9
1356,9/29/2012,20,1,9,2012,4567.5,453,82,71.96,341,80,70,22.825
1356,9/29/2012,21,1,9,2012,4492.9,456,83,71.96,341,80,70,22.875
1356,9/29/2012,22,1,9,2012,3229.6,316,57,71.06,14,50,70,22.85
1356,9/29/2012,23,1,9,2012,2714.4,246,45,69.08,36,40,60,22.8
1356,9/30/2012,0,1,9,2012,2578.7,231,42,62.06,36,40,60,22.775
1356,9/30/2012,1,1,9,2012,2600.2,231,42,60.98,36,40,60,22.8
1356,9/30/2012,2,1,9,2012,2589.2,230,42,62.06,36,40,60,22.8
1356,9/30/2012,3,1,9,2012,2811.4,260,47,59,15,40,50,22.75
1356,9/30/2012,4,1,9,2012,3126.7,299,54,53.96,29,50,50,22.725
1356,9/30/2012,6,1,9,2012,4179.9,408,74,51.98,196,70,50,22.675
1356,9/30/2012,7,1,9,2012,4188,408,74,51.98,196,70,50,22.6
1356,9/30/2012,8,1,9,2012,4190.7,409,74,48.02,167,70,40,22.6
1356,9/30/2012,9,1,9,2012,4123.6,404,73,48.02,167,70,40,22.6
1356,9/30/2012,10,1,9,2012,4137,404,73,51.98,196,70,50,22.6
1356,9/30/2012,11,1,9,2012,4294.9,421,77,48.02,167,70,40,22.6
1356,9/30/2012,12,1,9,2012,4482.1,441,80,51.08,348,80,50,22.6
1356,9/30/2012,13,1,9,2012,4474.5,451,82,53.96,348,80,50,22.6
1356,9/30/2012,14,1,9,2012,4577.5,452,82,59,348,80,50,22.6
1356,9/30/2012,15,1,9,2012,4669.3,458,83,62.96,348,80,60,22.6
1356,9/30/2012,16,1,9,2012,4512.5,448,81,66.02,348,80,60,22.6
1356,9/30/2012,17,1,9,2012,4516.1,446,81,68,348,80,60,22.6
1356,9/30/2012,18,1,9,2012,4647.4,458,83,69.98,348,80,60,22.55
1356,9/30/2012,19,1,9,2012,4787.8,471,86,71.96,341,80,70,22.5
1356,9/30/2012,20,1,9,2012,4550.1,448,81,71.06,341,80,70,22.525
1356,9/30/2012,21,1,9,2012,4222.9,426,77,69.98,297,70,60,22.575
1356,9/30/2012,22,1,9,2012,4150.3,408,74,69.08,297,70,60,22.525
1356,9/30/2012,23,1,9,2012,4113.8,403,73,66.02,297,70,60,22.5
1356,10/1/2012,0,1,10,2012,4125.3,406,74,64.94,297,70,60,22.5
1356,10/1/2012,1,1,10,2012,3981.5,396,72,64.04,297,70,60,22.5
1356,10/1/2012,2,1,10,2012,3698,362,66,62.96,37,60,60,22.475
1356,10/1/2012,3,1,10,2012,3890.9,389,71,62.06,297,70,60,22.4
1356,10/1/2012,4,1,10,2012,4222.8,420,76,60.98,297,70,60,22.4
1356,10/1/2012,6,1,10,2012,4438,434,79,57.02,196,70,50,22.3
1356,10/1/2012,7,1,10,2012,4451.9,434,79,55.94,196,70,50,22.275
1356,10/1/2012,8,1,10,2012,4632.7,450,82,55.94,348,80,50,22.275
1356,10/1/2012,9,1,10,2012,4514.3,443,81,55.94,348,80,50,22.2
1356,10/1/2012,10,1,10,2012,4668.3,454,83,55.04,348,80,50,22.15
1356,10/1/2012,11,1,10,2012,4656,457,83,53.96,348,80,50,22.1
1356,10/1/2012,12,1,10,2012,4747.9,466,85,55.04,348,80,50,22.1
1356,10/1/2012,13,1,10,2012,4641.4,468,85,55.04,348,80,50,22.1
1356,10/1/2012,14,1,10,2012,4746.6,465,85,55.94,348,80,50,22.05
1356,10/3/2012,0,1,10,2012,2055.3,170,31,68,44,30,60,21.7
1356,10/3/2012,1,1,10,2012,2768,247,45,66.92,36,40,60,21.7
1356,10/3/2012,2,1,10,2012,2635.3,230,42,64.94,36,40,60,21.7
1356,10/3/2012,3,1,10,2012,2667.2,227,41,62.96,36,40,60,21.7
1356,10/3/2012,4,1,10,2012,2965.3,264,48,62.06,36,40,60,21.7
1356,10/3/2012,6,1,10,2012,5100.1,490,89,60.08,348,80,60,21.7
1356,10/3/2012,7,1,10,2012,5130.3,499,91,60.08,644,90,60,21.7
1356,10/3/2012,8,1,10,2012,4708.2,454,83,59,348,80,50,21.7
1356,10/3/2012,9,1,10,2012,4853.7,471,86,59,348,80,50,21.7
1356,10/3/2012,10,1,10,2012,4966.8,482,88,57.92,348,80,50,21.7
1356,10/3/2012,11,1,10,2012,5114.2,505,92,57.92,486,90,50,21.7
1356,10/3/2012,12,1,10,2012,5113.6,507,92,57.02,486,90,50,21.7
1356,10/3/2012,13,1,10,2012,4946.2,507,92,57.02,486,90,50,21.7
1356,10/3/2012,14,1,10,2012,5102.3,507,92,59,486,90,50,21.725
1356,10/3/2012,15,1,10,2012,5099.8,506,92,62.06,644,90,60,21.8
1356,10/3/2012,16,1,10,2012,5083,505,92,64.94,644,90,60,21.8
1356,10/3/2012,17,1,10,2012,5090.8,507,92,66.92,644,90,60,21.8
1356,10/3/2012,18,1,10,2012,5172.6,510,93,68,644,90,60,21.875
1356,10/3/2012,19,1,10,2012,5139.7,508,92,69.08,644,90,60,21.9
1356,10/3/2012,20,1,10,2012,4826.4,479,87,71.06,341,80,70,21.9
1356,10/3/2012,21,1,10,2012,4297.2,440,80,71.06,341,80,70,21.9
1356,10/3/2012,22,1,10,2012,4081.5,401,73,69.08,297,70,60,21.9
1356,10/3/2012,23,1,10,2012,4090.7,401,73,66.92,297,70,60,21.9
1356,10/4/2012,0,1,10,2012,3250,320,58,64.04,32,50,60,21.875
1356,10/4/2012,1,1,10,2012,2499.4,225,41,60.98,36,40,60,21.8
1356,10/4/2012,2,1,10,2012,2450.7,219,40,60.08,36,40,60,21.8
1356,10/4/2012,3,1,10,2012,2445.6,222,40,57.02,15,40,50,21.8
1356,10/4/2012,4,1,10,2012,3600.5,358,65,55.94,20,60,50,21.8
1356,10/4/2012,6,1,10,2012,4696.1,467,85,55.04,348,80,50,21.8
1356,10/4/2012,7,1,10,2012,4535.1,449,82,55.94,348,80,50,21.8
1356,10/4/2012,8,1,10,2012,4641.1,463,84,53.06,348,80,50,21.8
1356,10/4/2012,9,1,10,2012,4773.5,474,86,55.04,348,80,50,21.8
1356,10/4/2012,10,1,10,2012,5042.1,499,91,55.04,486,90,50,21.8
1356,10/4/2012,11,1,10,2012,5179.6,510,93,55.04,486,90,50,21.8
1356,10/4/2012,12,1,10,2012,5192.4,510,93,55.04,486,90,50,21.9
1356,10/4/2012,13,1,10,2012,5009.4,509,93,57.02,486,90,50,21.9
1356,10/4/2012,14,1,10,2012,5203.7,509,93,60.08,644,90,60,21.825
1356,10/4/2012,15,1,10,2012,5185.1,509,93,64.94,644,90,60,21.85
1356,10/4/2012,16,1,10,2012,5268.5,514,93,69.08,644,90,60,21.825
1356,10/4/2012,17,1,10,2012,5144.2,506,92,73.04,469,90,70,21.8
1356,10/4/2012,18,1,10,2012,4958.7,493,90,73.94,469,90,70,21.8
1356,10/4/2012,19,1,10,2012,5013.7,502,91,75.02,469,90,70,21.8
1356,10/4/2012,20,1,10,2012,4960.6,490,89,75.92,341,80,70,21.8
1356,10/4/2012,21,1,10,2012,4172.6,430,78,75.02,226,70,70,21.8
1356,10/4/2012,22,1,10,2012,4100.2,402,73,73.94,226,70,70,21.85
1356,10/4/2012,23,1,10,2012,4100.7,399,73,69.98,297,70,60,21.95
1356,10/5/2012,0,1,10,2012,3996,391,71,69.08,297,70,60,22
1356,10/5/2012,1,1,10,2012,3413.8,334,61,64.04,37,60,60,21.9
1356,10/5/2012,2,1,10,2012,3043.5,285,52,62.06,32,50,60,21.9
1356,10/5/2012,3,1,10,2012,2937.1,271,49,62.06,36,40,60,21.9
1356,10/5/2012,4,1,10,2012,3711.7,371,67,62.06,37,60,60,21.825
1356,10/5/2012,6,1,10,2012,4956.5,482,88,60.08,348,80,60,21.8
1356,10/5/2012,7,1,10,2012,4914,483,88,60.08,348,80,60,21.8
1356,10/5/2012,8,1,10,2012,5112.2,502,91,59,486,90,50,21.8
1356,10/5/2012,9,1,10,2012,5177.9,507,92,59,486,90,50,21.8
1356,10/5/2012,10,1,10,2012,5159.3,504,92,57.92,486,90,50,21.8
1356,10/5/2012,11,1,10,2012,5191.7,507,92,57.92,486,90,50,21.9
1356,10/5/2012,12,1,10,2012,5074.7,498,91,57.02,486,90,50,21.8
1356,10/5/2012,13,1,10,2012,4964.5,504,92,59,486,90,50,21.8
1356,10/5/2012,14,1,10,2012,4831.5,479,87,64.04,348,80,60,21.8
1356,10/5/2012,15,1,10,2012,5012.2,499,91,66.02,644,90,60,21.8
1356,10/5/2012,16,1,10,2012,4870.8,482,88,69.08,348,80,60,21.8
1356,10/5/2012,17,1,10,2012,5126.9,502,91,71.06,469,90,70,21.875
1356,10/5/2012,18,1,10,2012,5194.2,507,92,71.96,469,90,70,21.825
1356,10/5/2012,19,1,10,2012,5014.7,500,91,73.04,469,90,70,21.9
1356,10/5/2012,20,1,10,2012,4901,494,90,73.04,469,90,70,21.9
1356,10/5/2012,21,1,10,2012,4648.7,478,87,71.96,341,80,70,21.9
1356,10/5/2012,22,1,10,2012,4623.1,461,84,71.06,341,80,70,21.825
1356,10/5/2012,23,1,10,2012,4328,425,77,62.96,297,70,60,21.8
1356,10/6/2012,0,1,10,2012,4442.7,430,78,60.08,297,70,60,21.8
1356,10/6/2012,1,1,10,2012,4487.3,440,80,51.08,348,80,50,21.75
1356,10/6/2012,2,1,10,2012,4255.7,419,76,48.02,167,70,40,21.725
1356,10/6/2012,3,1,10,2012,4257.9,420,76,46.04,167,70,40,21.7
1356,10/6/2012,4,1,10,2012,4177,426,77,44.96,167,70,40,21.7
1356,10/6/2012,6,1,10,2012,4246.5,423,77,42.98,167,70,40,21.6
1356,10/6/2012,7,1,10,2012,4114,402,73,42.98,167,70,40,21.6
1356,10/6/2012,8,1,10,2012,4326.1,430,78,42.98,167,70,40,21.6
1356,10/6/2012,9,1,10,2012,4374.4,444,81,42.08,321,80,40,21.575
1356,10/6/2012,10,1,10,2012,4438.6,449,82,41,321,80,40,21.575
1356,10/6/2012,11,1,10,2012,4126.4,441,80,39.92,307,80,30,21.55
1356,10/6/2012,12,1,10,2012,2187.5,432,79,37.94,112,70,30,21.575
1356,10/6/2012,14,1,10,2012,4189.8,415,75,42.98,167,70,40,21.5
1356,10/6/2012,15,1,10,2012,4092,413,75,44.96,167,70,40,21.55
1356,10/6/2012,16,1,10,2012,4163.2,420,76,50,196,70,50,21.575
1356,10/6/2012,17,1,10,2012,4276.3,430,78,51.08,196,70,50,21.6
1356,10/6/2012,18,1,10,2012,4580.3,463,84,51.98,348,80,50,21.525
1356,10/6/2012,19,1,10,2012,4600.8,470,85,55.04,348,80,50,21.5
1356,10/6/2012,20,1,10,2012,4608.8,468,85,55.04,348,80,50,21.525
1356,10/6/2012,21,1,10,2012,4081.2,412,75,55.94,196,70,50,21.5
1356,10/6/2012,22,1,10,2012,3962.1,397,72,53.96,196,70,50,21.5
1356,10/6/2012,23,1,10,2012,2869.5,283,51,51.98,29,50,50,21.5
1356,10/7/2012,0,1,10,2012,2493.3,231,42,51.08,15,40,50,21.425
1356,10/7/2012,1,1,10,2012,2357.2,214,39,51.08,20,30,50,21.4
1356,10/7/2012,2,1,10,2012,2577.6,231,42,50,15,40,50,21.4
1356,10/7/2012,3,1,10,2012,3852.2,376,68,50,20,60,50,21.4
1356,10/7/2012,4,1,10,2012,3701.8,389,71,48.02,167,70,40,21.4
1356,10/7/2012,6,1,10,2012,4145.4,419,76,46.94,167,70,40,21.3
1356,10/7/2012,7,1,10,2012,4062.6,410,75,46.94,167,70,40,21.3
1356,10/7/2012,8,1,10,2012,4146.4,419,76,46.04,167,70,40,21.225
1356,10/7/2012,9,1,10,2012,4286.4,435,79,46.04,167,70,40,21.2
1356,10/7/2012,10,1,10,2012,4290.4,435,79,44.96,167,70,40,21.2
1356,10/7/2012,11,1,10,2012,4276.4,435,79,44.96,167,70,40,21.175
1356,10/7/2012,12,1,10,2012,4022.8,413,75,44.96,167,70,40,21.1
1356,10/7/2012,13,1,10,2012,3926.7,406,74,44.96,167,70,40,21.1
1356,10/7/2012,14,1,10,2012,3981.3,401,73,44.96,167,70,40,21.1
1356,10/7/2012,15,1,10,2012,4042.4,406,74,46.04,167,70,40,21.075
1356,10/7/2012,16,1,10,2012,4066.1,412,75,46.94,167,70,40,21.1
1356,10/7/2012,17,1,10,2012,4460.9,458,83,48.92,321,80,40,21.1
1356,10/7/2012,18,1,10,2012,4737.6,485,88,50,348,80,50,21.1
1356,10/7/2012,19,1,10,2012,4882.3,499,91,50,486,90,50,21.1
1356,10/7/2012,20,1,10,2012,4737.5,485,88,50,348,80,50,21.1
1356,10/7/2012,21,1,10,2012,3982.8,420,76,50,196,70,50,21.1
1356,10/7/2012,22,1,10,2012,4281.8,435,79,50,196,70,50,21.025
1356,10/7/2012,23,1,10,2012,4148,424,77,48.02,167,70,40,21
1356,10/8/2012,0,1,10,2012,3927.2,400,73,46.94,167,70,40,20.95
1356,10/8/2012,1,1,10,2012,3310.1,334,61,44.96,11,60,40,20.9
1356,10/8/2012,2,1,10,2012,2695.6,262,48,42.98,6,40,40,20.9
1356,10/8/2012,3,1,10,2012,2690.9,257,47,37.94,8,40,30,20.825
1356,10/8/2012,4,1,10,2012,3884.6,406,74,37.94,112,70,30,20.8
1356,10/8/2012,6,1,10,2012,4478.2,454,83,37.94,307,80,30,20.75
1356,10/8/2012,7,1,10,2012,4712,480,87,39.02,307,80,30,20.7
1356,10/8/2012,8,1,10,2012,4587.1,468,85,37.94,307,80,30,20.7
1356,10/8/2012,9,1,10,2012,4928.8,502,91,33.08,520,90,30,20.7
1356,10/8/2012,10,1,10,2012,4958.4,508,92,35.96,520,90,30,20.675
1356,10/8/2012,11,1,10,2012,4693.7,483,88,37.94,307,80,30,20.7
1356,10/8/2012,12,1,10,2012,4637.6,476,87,37.94,307,80,30,20.7
1356,10/8/2012,13,1,10,2012,4283.1,448,81,37.94,307,80,30,20.725
1356,10/8/2012,14,1,10,2012,4253.9,436,79,42.98,167,70,40,20.8
1356,10/8/2012,15,1,10,2012,4135.9,425,77,44.96,167,70,40,20.775
1356,10/8/2012,16,1,10,2012,4029.6,407,74,46.94,167,70,40,20.675
1356,10/8/2012,17,1,10,2012,4050.4,408,74,51.08,196,70,50,20.65
1356,10/8/2012,18,1,10,2012,4386.7,445,81,53.06,348,80,50,20.675
1356,10/8/2012,19,1,10,2012,4463.9,454,83,53.06,348,80,50,20.6
1356,10/8/2012,20,1,10,2012,4136,417,76,53.06,196,70,50,20.6
1356,10/8/2012,21,1,10,2012,3961.5,406,74,55.04,196,70,50,20.6
1356,10/8/2012,22,1,10,2012,4025.2,407,74,53.96,196,70,50,20.575
1356,10/8/2012,23,1,10,2012,3961.5,402,73,51.98,196,70,50,20.5
1356,10/9/2012,0,1,10,2012,4023.8,407,74,46.94,167,70,40,20.5
1356,10/9/2012,1,1,10,2012,4001.7,401,73,44.96,167,70,40,20.425
1356,10/9/2012,2,1,10,2012,3961.6,398,72,44.06,167,70,40,20.4
1356,10/9/2012,3,1,10,2012,3997.8,402,73,44.96,167,70,40,20.4
1356,10/9/2012,4,1,10,2012,3952.9,414,75,42.08,167,70,40,20.4
1356,10/9/2012,6,1,10,2012,4607.2,473,86,39.02,307,80,30,20.325
1356,10/9/2012,7,1,10,2012,4609.1,474,86,39.92,307,80,30,20.3
1356,10/9/2012,8,1,10,2012,4599.1,475,86,39.02,307,80,30,20.3
1356,10/9/2012,9,1,10,2012,4604.5,470,85,35.96,307,80,30,20.2
1356,10/9/2012,10,1,10,2012,4626.6,471,86,35.96,307,80,30,20.2
1356,10/9/2012,11,1,10,2012,4611.1,472,86,35.06,307,80,30,20.275
1356,10/9/2012,12,1,10,2012,4652.6,474,86,37.04,307,80,30,20.2
1356,10/9/2012,13,1,10,2012,4371.2,461,84,41,321,80,40,20.2
1356,10/9/2012,14,1,10,2012,4595,466,85,46.94,321,80,40,20.2
1356,10/9/2012,15,1,10,2012,4169.8,424,77,51.08,196,70,50,20.2
1356,10/9/2012,16,1,10,2012,4347.2,442,80,53.96,348,80,50,20.2
1356,10/9/2012,17,1,10,2012,4880.7,493,90,55.94,486,90,50,20.225
1356,10/9/2012,18,1,10,2012,5070.8,509,93,57.92,486,90,50,20.225
1356,10/9/2012,19,1,10,2012,4998.9,505,92,60.08,644,90,60,20.2
1356,10/9/2012,20,1,10,2012,4743.4,482,88,60.98,348,80,60,20.2
1356,10/9/2012,21,1,10,2012,4240.7,438,80,60.98,348,80,60,20.2
1356,10/9/2012,22,1,10,2012,4266.1,427,78,60.08,297,70,60,20.2
1356,10/9/2012,23,1,10,2012,4135,417,76,57.02,196,70,50,20.1
1356,10/10/2012,0,1,10,2012,3770,375,68,51.08,20,60,50,20.1
1356,10/10/2012,1,1,10,2012,3778.1,375,68,50,20,60,50,20.1
1356,10/10/2012,2,1,10,2012,3754.2,375,68,48.02,11,60,40,20.1
1356,10/10/2012,3,1,10,2012,3783.6,375,68,46.94,11,60,40,20.1
1356,10/10/2012,4,1,10,2012,4129.2,425,77,46.04,167,70,40,20.1
1356,10/10/2012,6,1,10,2012,5010.5,510,93,46.04,422,90,40,20.025
1356,10/10/2012,7,1,10,2012,5055.8,510,93,46.04,422,90,40,20
1356,10/10/2012,8,1,10,2012,5057.2,510,93,46.04,422,90,40,20
1356,10/10/2012,9,1,10,2012,5030.5,510,93,48.02,422,90,40,20
1356,10/10/2012,10,1,10,2012,4533.4,466,85,48.02,321,80,40,20
1356,10/10/2012,11,1,10,2012,4438.2,450,82,48.92,321,80,40,19.975
1356,10/10/2012,12,1,10,2012,4415.5,450,82,50,348,80,50,20
1356,10/10/2012,13,1,10,2012,4419.3,450,82,48.92,321,80,40,20
1356,10/10/2012,14,1,10,2012,4307.2,450,82,48.92,321,80,40,20
1356,10/10/2012,15,1,10,2012,4332.7,446,81,48.92,321,80,40,19.9
1356,10/10/2012,16,1,10,2012,4333.5,443,81,51.98,348,80,50,19.9
1356,10/10/2012,17,1,10,2012,4300,436,79,53.96,196,70,50,19.9
1356,10/10/2012,18,1,10,2012,4864.2,494,90,55.04,486,90,50,19.9
1356,10/10/2012,19,1,10,2012,4985.5,508,92,57.02,486,90,50,19.85
1356,10/10/2012,20,1,10,2012,4963.6,506,92,57.02,486,90,50,19.8
1356,10/10/2012,21,1,10,2012,4512.1,463,84,55.04,348,80,50,19.8
1356,10/10/2012,22,1,10,2012,4252.1,447,81,53.06,348,80,50,19.8
1356,10/10/2012,23,1,10,2012,4123.2,417,76,50,196,70,50,19.7
1356,10/11/2012,0,1,10,2012,4261.1,434,79,46.94,167,70,40,19.7
1356,10/11/2012,1,1,10,2012,4205.5,426,77,42.98,167,70,40,19.65
1356,10/11/2012,2,1,10,2012,4074.1,414,75,41,167,70,40,19.65
1356,10/11/2012,3,1,10,2012,4251.3,430,78,41,167,70,40,19.6
1356,10/11/2012,4,1,10,2012,4008.8,416,76,35.96,112,70,30,19.6
1356,10/11/2012,6,1,10,2012,4747.1,488,89,35.96,307,80,30,19.5
1356,10/11/2012,7,1,10,2012,4768.8,489,89,33.98,307,80,30,19.5
1356,10/11/2012,8,1,10,2012,4650,480,87,33.08,307,80,30,19.475
1356,10/11/2012,9,1,10,2012,4636.6,480,87,33.08,307,80,30,19.4
1356,10/11/2012,11,1,10,2012,4608.1,480,87,32,307,80,30,19.375
1356,10/11/2012,12,1,10,2012,4623.9,480,87,32,307,80,30,19.4
1356,10/11/2012,13,1,10,2012,4527.2,480,87,35.06,307,80,30,19.4
1356,10/11/2012,14,1,10,2012,4655,480,87,46.04,321,80,40,19.375
1356,10/11/2012,15,1,10,2012,4628.7,479,87,48.92,321,80,40,19.3
1356,10/11/2012,16,1,10,2012,4536.8,467,85,51.98,348,80,50,19.3
1356,10/11/2012,17,1,10,2012,4661,482,88,53.96,348,80,50,19.3
1356,10/11/2012,18,1,10,2012,4916.6,506,92,55.94,486,90,50,19.3
1356,10/11/2012,19,1,10,2012,4745.1,486,88,57.92,348,80,50,19.25
1356,10/11/2012,20,1,10,2012,4932.5,502,91,59,486,90,50,19.2
1356,10/11/2012,21,1,10,2012,4219.1,445,81,59,348,80,50,19.2
1356,10/11/2012,22,1,10,2012,4142.9,422,77,59,196,70,50,19.2
1356,10/11/2012,23,1,10,2012,4097.1,418,76,53.96,196,70,50,19.2
1356,10/12/2012,0,1,10,2012,4232.1,431,78,50,196,70,50,19.2
1356,10/12/2012,1,1,10,2012,4297.6,434,79,46.04,167,70,40,19.2
1356,10/12/2012,2,1,10,2012,4276.4,433,79,46.94,167,70,40,19.2
1356,10/12/2012,3,1,10,2012,4064.4,414,75,46.94,167,70,40,19.175
1356,10/12/2012,4,1,10,2012,3803.2,390,71,39.92,112,70,30,19.1
1356,10/12/2012,6,1,10,2012,4517.5,465,85,42.98,321,80,40,19.1
1356,10/12/2012,7,1,10,2012,4274.4,441,80,42.98,321,80,40,19.075
1356,10/12/2012,8,1,10,2012,4495.2,461,84,42.98,321,80,40,19
1356,10/12/2012,9,1,10,2012,4479.3,460,84,41,321,80,40,19
1356,10/12/2012,10,1,10,2012,4395.2,452,82,46.04,321,80,40,19
1356,10/12/2012,11,1,10,2012,4329.7,445,81,44.96,321,80,40,19
1356,10/12/2012,12,1,10,2012,4415.5,453,82,44.06,321,80,40,18.975
1356,10/12/2012,13,1,10,2012,4525.7,474,86,48.02,321,80,40,18.95
1356,10/12/2012,14,1,10,2012,4888.4,502,91,51.08,486,90,50,19
1356,10/12/2012,15,1,10,2012,4656.5,479,87,53.06,348,80,50,19.1
1356,10/12/2012,16,1,10,2012,4522.1,463,84,53.96,348,80,50,19.1
1356,10/12/2012,17,1,10,2012,4453.4,457,83,55.94,348,80,50,19.1
1356,10/12/2012,18,1,10,2012,4677.2,477,87,57.92,348,80,50,19.1
1356,10/12/2012,19,1,10,2012,4669.7,478,87,59,348,80,50,19.1
1356,10/12/2012,20,1,10,2012,4647.8,478,87,59,348,80,50,19.1
1356,10/12/2012,21,1,10,2012,4287.1,451,82,59,348,80,50,19.025
1356,10/12/2012,22,1,10,2012,4363.6,447,81,57.92,348,80,50,19
1356,10/12/2012,23,1,10,2012,4112.5,417,76,57.02,196,70,50,19
1356,10/13/2012,0,1,10,2012,4186.2,422,77,53.06,196,70,50,19
1356,10/13/2012,1,1,10,2012,4188.8,423,77,51.98,196,70,50,19
1356,10/13/2012,2,1,10,2012,4120,420,76,50,196,70,50,19
1356,10/13/2012,3,1,10,2012,4250,435,79,48.02,167,70,40,18.9
1356,10/13/2012,4,1,10,2012,4087.8,423,77,46.94,167,70,40,18.9
1356,10/13/2012,6,1,10,2012,4398.1,448,81,44.96,321,80,40,18.9
1356,10/13/2012,7,1,10,2012,4632.2,472,86,44.96,321,80,40,18.825
1356,10/13/2012,8,1,10,2012,4582.8,468,85,44.06,321,80,40,18.8
1356,10/13/2012,9,1,10,2012,4668.8,477,87,44.96,321,80,40,18.8
1356,10/13/2012,10,1,10,2012,4614.2,469,85,44.06,321,80,40,18.8
1356,10/13/2012,11,1,10,2012,4650.2,471,86,44.06,321,80,40,18.8
1356,10/13/2012,12,1,10,2012,4631.4,466,85,42.98,321,80,40,18.8
1356,10/13/2012,13,1,10,2012,4412.5,459,83,46.04,321,80,40,18.8
1356,10/13/2012,14,1,10,2012,4431.8,446,81,51.98,348,80,50,18.8
1356,10/13/2012,15,1,10,2012,4490,453,82,57.02,348,80,50,18.8
1356,10/13/2012,16,1,10,2012,4547.4,458,83,62.06,348,80,60,18.8
1356,10/13/2012,17,1,10,2012,4730.3,472,86,69.08,348,80,60,18.8
1356,10/13/2012,18,1,10,2012,5070.7,503,91,69.98,644,90,60,18.8
1356,10/13/2012,19,1,10,2012,4886.9,489,89,73.04,341,80,70,18.8
1356,10/13/2012,20,1,10,2012,4764.2,476,87,71.06,341,80,70,18.8
1356,10/13/2012,21,1,10,2012,4513.6,463,84,71.96,341,80,70,18.8
1356,10/13/2012,22,1,10,2012,4504.1,452,82,71.06,341,80,70,18.8
1356,10/13/2012,23,1,10,2012,4136.6,415,75,71.06,226,70,70,18.8
1356,10/14/2012,0,1,10,2012,3997.8,395,72,68,297,70,60,18.8
1356,10/14/2012,1,1,10,2012,3980.6,397,72,66.02,297,70,60,18.8
1356,10/14/2012,2,1,10,2012,3931.6,394,72,66.02,297,70,60,18.8
1356,10/14/2012,3,1,10,2012,3950.3,395,72,66.02,297,70,60,18.8
1356,10/14/2012,4,1,10,2012,3861.2,392,71,66.92,297,70,60,18.8
1356,10/14/2012,6,1,10,2012,3943.6,394,72,66.02,297,70,60,18.8
1356,10/14/2012,7,1,10,2012,3996.3,399,73,66.02,297,70,60,18.7
1356,10/14/2012,8,1,10,2012,3916.2,393,71,64.94,297,70,60,18.7
1356,10/14/2012,9,1,10,2012,3995.1,399,73,64.04,297,70,60,18.7
1356,10/14/2012,10,1,10,2012,4185.2,415,75,64.94,297,70,60,18.7
1356,10/14/2012,11,1,10,2012,4076.6,405,74,62.96,297,70,60,18.7
1356,10/14/2012,12,1,10,2012,4155.4,410,75,62.96,297,70,60,18.7
1356,10/14/2012,13,1,10,2012,4233.3,432,79,62.96,297,70,60,18.7
1356,10/14/2012,14,1,10,2012,4396.3,434,79,64.94,297,70,60,18.7
1356,10/14/2012,15,1,10,2012,4422.1,436,79,66.92,297,70,60,18.6
1356,10/14/2012,16,1,10,2012,4509.7,443,81,69.98,348,80,60,18.6
1356,10/14/2012,17,1,10,2012,4572.8,448,81,71.06,341,80,70,18.6
1356,10/14/2012,18,1,10,2012,4917.5,480,87,71.06,341,80,70,18.6
1356,10/14/2012,19,1,10,2012,4983.2,491,89,69.08,348,80,60,18.6
1356,10/14/2012,20,1,10,2012,4405.9,438,80,71.96,341,80,70,18.6
1356,10/14/2012,21,1,10,2012,3493.8,348,63,71.06,26,60,70,18.6
1356,10/14/2012,22,1,10,2012,2534,240,44,68,36,40,60,18.6
1356,10/14/2012,23,1,10,2012,2273,200,36,66.92,44,30,60,18.6
1356,10/15/2012,0,1,10,2012,2272.5,200,36,66.02,44,30,60,18.6
1356,10/15/2012,1,1,10,2012,2380.1,205,37,64.04,44,30,60,18.525
1356,10/15/2012,2,1,10,2012,2894.5,262,48,64.94,36,40,60,18.5
1356,10/15/2012,3,1,10,2012,3369.4,320,58,64.04,32,50,60,18.5
1356,10/15/2012,4,1,10,2012,3624.8,357,65,60.98,37,60,60,18.5
1356,10/15/2012,6,1,10,2012,4635.4,462,84,59,348,80,50,18.425
1356,10/15/2012,7,1,10,2012,4398.2,442,80,55.94,348,80,50,18.4
1356,10/15/2012,8,1,10,2012,4488.7,448,81,55.04,348,80,50,18.4
1356,10/15/2012,9,1,10,2012,4625.2,464,84,53.96,348,80,50,18.4
1356,10/15/2012,10,1,10,2012,4567.3,458,83,53.96,348,80,50,18.4
1356,10/15/2012,11,1,10,2012,4636,461,84,53.06,348,80,50,18.4
1356,10/15/2012,12,1,10,2012,4695.8,469,85,51.98,348,80,50,18.4
1356,10/15/2012,13,1,10,2012,4858.3,498,91,51.98,486,90,50,18.4
1356,10/15/2012,14,1,10,2012,5019.1,503,91,51.98,486,90,50,18.4
1356,10/15/2012,15,1,10,2012,4849,484,88,51.98,348,80,50,18.375
1356,10/15/2012,16,1,10,2012,4666.9,469,85,55.94,348,80,50,18.4
1356,10/15/2012,17,1,10,2012,4607.3,467,85,57.02,348,80,50,18.4
1356,10/15/2012,18,1,10,2012,4913.9,493,90,59,486,90,50,18.4
1356,10/15/2012,19,1,10,2012,4906.1,495,90,60.08,644,90,60,18.4
1356,10/15/2012,20,1,10,2012,4841,485,88,60.98,348,80,60,18.4
1356,10/15/2012,21,1,10,2012,4238,437,79,60.98,297,70,60,18.325
1356,10/15/2012,22,1,10,2012,3949.4,395,72,59,196,70,50,18.3
1356,10/15/2012,23,1,10,2012,3863.9,386,70,55.94,196,70,50,18.3
1356,10/16/2012,0,1,10,2012,3838.5,386,70,51.98,196,70,50,18.3
1356,10/16/2012,1,1,10,2012,3819.1,383,70,50,196,70,50,18.3
1356,10/16/2012,2,1,10,2012,3343.1,327,59,48.02,11,50,40,18.25
1356,10/16/2012,3,1,10,2012,3446.8,337,61,48.92,11,60,40,18.2
1356,10/16/2012,4,1,10,2012,4015.8,401,73,44.96,167,70,40,18.2
1356,10/16/2012,6,1,10,2012,4896.5,489,89,42.98,321,80,40,18.2
1356,10/16/2012,7,1,10,2012,4731.2,475,86,39.92,307,80,30,18.2
1356,10/16/2012,8,1,10,2012,4780.7,482,88,39.92,307,80,30,18.125
1356,10/16/2012,9,1,10,2012,4585,460,84,39.92,307,80,30,18.1
1356,10/16/2012,10,1,10,2012,4374.6,441,80,37.94,307,80,30,18.125
1356,10/16/2012,11,1,10,2012,4473,447,81,37.94,307,80,30,18.2
1356,10/16/2012,12,1,10,2012,4446.7,444,81,37.94,307,80,30,18.275
1356,10/16/2012,13,1,10,2012,4387.6,451,82,42.98,321,80,40,18.3
1356,10/16/2012,14,1,10,2012,4802.2,478,87,51.08,348,80,50,18.2
1356,10/16/2012,15,1,10,2012,4724.9,468,85,53.96,348,80,50,18.225
1356,10/16/2012,16,1,10,2012,4684.3,464,84,57.02,348,80,50,18.4
1356,10/16/2012,17,1,10,2012,4580.7,456,83,59,348,80,50,18.45
1356,10/16/2012,18,1,10,2012,5016.2,493,90,62.06,644,90,60,18.6
1356,10/16/2012,19,1,10,2012,5136.5,508,92,62.96,644,90,60,18.55
1356,10/16/2012,20,1,10,2012,5086.5,501,91,64.04,644,90,60,18.425
1356,10/16/2012,21,1,10,2012,4771,483,88,64.04,348,80,60,18.4
1356,10/16/2012,22,1,10,2012,4931,484,88,62.96,348,80,60,18.5
1356,10/16/2012,23,1,10,2012,4663.9,457,83,59,348,80,50,18.425
1356,10/17/2012,0,1,10,2012,4567.8,447,81,55.04,348,80,50,18.4
1356,10/17/2012,1,1,10,2012,4297.9,426,77,55.04,196,70,50,18.375
1356,10/17/2012,2,1,10,2012,4310.4,422,77,53.96,196,70,50,18.3
1356,10/17/2012,3,1,10,2012,4305.2,420,76,57.02,196,70,50,18.3
1356,10/17/2012,4,1,10,2012,4464.8,445,81,57.02,348,80,50,18.3
1356,10/17/2012,6,1,10,2012,4883.4,487,89,55.94,348,80,50,18.2
1356,10/17/2012,16,1,10,2012,1428.4,118,21,66.02,1,20,60,18.325
1356,10/17/2012,17,1,10,2012,2841.3,260,47,69.08,36,40,60,18.35
1356,10/17/2012,18,1,10,2012,3748.9,361,66,71.96,26,60,70,18.475
1356,10/17/2012,19,1,10,2012,4169.9,407,74,73.04,226,70,70,18.575
1356,10/17/2012,20,1,10,2012,4260.7,417,76,73.04,226,70,70,18.55
1356,10/17/2012,21,1,10,2012,4425.8,440,80,71.06,341,80,70,18.475
1356,10/17/2012,22,1,10,2012,4670.6,456,83,69.98,348,80,60,18.4
1356,10/17/2012,23,1,10,2012,4692.5,454,83,68,348,80,60,18.4
1356,10/18/2012,0,1,10,2012,4688,454,83,66.92,348,80,60,18.325
1356,10/18/2012,1,1,10,2012,4608.4,448,81,66.92,348,80,60,18.3
1356,10/18/2012,2,1,10,2012,4515.8,440,80,66.02,348,80,60,18.3
1356,10/18/2012,3,1,10,2012,4551.1,444,81,64.94,348,80,60,18.3
1356,10/18/2012,4,1,10,2012,4547.1,455,83,64.94,348,80,60,18.3
1356,10/18/2012,6,1,10,2012,4628.8,456,83,62.06,348,80,60,18.275
1356,10/18/2012,7,1,10,2012,4611.4,452,82,62.96,348,80,60,18.2
1356,10/18/2012,8,1,10,2012,4663.3,459,83,57.02,348,80,50,18.2
1356,10/18/2012,9,1,10,2012,4602.7,458,83,55.94,348,80,50,18.2
1356,10/18/2012,10,1,10,2012,4625.9,459,83,55.94,348,80,50,18.2
1356,10/18/2012,11,1,10,2012,4614.9,460,84,55.4,348,80,50,18.2
1356,10/18/2012,12,1,10,2012,4609.2,458,83,51.98,348,80,50,18.2
1356,10/18/2012,13,1,10,2012,4491.2,459,83,51.98,348,80,50,18.2
1356,10/18/2012,14,1,10,2012,4593.7,458,83,53.06,348,80,50,18.2
1356,10/18/2012,15,1,10,2012,4586.7,455,83,53.96,348,80,50,18.2
1356,10/18/2012,16,1,10,2012,4542.6,453,82,57.02,348,80,50,18.2
1356,10/18/2012,17,1,10,2012,4611.6,458,83,60.08,348,80,60,18.2
1356,10/18/2012,18,1,10,2012,4618.6,459,83,62.06,348,80,60,18.2
1356,10/18/2012,19,1,10,2012,4609.1,456,83,62.96,348,80,60,18.2
1356,10/18/2012,20,1,10,2012,4636.2,459,83,60.08,348,80,60,18.2
1356,10/18/2012,21,1,10,2012,4487.8,454,83,59,348,80,50,18.2
1356,10/18/2012,22,1,10,2012,4631.2,459,83,55.94,348,80,50,18.15
1356,10/18/2012,23,1,10,2012,4492.6,446,81,50,348,80,50,18.1
1356,10/19/2012,0,1,10,2012,4097.8,407,74,50,196,70,50,18.1
1356,10/19/2012,1,1,10,2012,4068.6,402,73,48.92,167,70,40,18.1
1356,10/19/2012,2,1,10,2012,4076.5,402,73,48.92,167,70,40,18.025
1356,10/19/2012,3,1,10,2012,4129.6,404,73,50,196,70,50,18
1356,10/19/2012,4,1,10,2012,3930.8,393,71,48.92,167,70,40,18
1356,10/19/2012,6,1,10,2012,4446.9,448,81,46.94,321,80,40,17.925
1356,10/19/2012,7,1,10,2012,4610.6,458,83,46.04,321,80,40,17.9
1356,10/19/2012,8,1,10,2012,4622.8,459,83,46.94,321,80,40,17.9
1356,10/19/2012,9,1,10,2012,4547,451,82,48.92,321,80,40,17.9
1356,10/19/2012,10,1,10,2012,4620.9,458,83,50,348,80,50,17.9
1356,10/19/2012,11,1,10,2012,4345.5,433,79,48.02,167,70,40,17.9
1356,10/19/2012,12,1,10,2012,3344.6,320,58,50,29,50,50,17.9
1356,10/19/2012,13,1,10,2012,3402.7,322,59,51.08,29,50,50,17.9
1356,10/19/2012,14,1,10,2012,3315,325,59,53.06,29,50,50,17.8
1356,10/19/2012,15,1,10,2012,3445.5,332,60,55.04,20,60,50,17.8
1356,10/19/2012,16,1,10,2012,4354.6,423,77,55.04,196,70,50,17.8
1356,10/19/2012,17,1,10,2012,4542.5,450,82,53.96,348,80,50,17.8
1356,10/19/2012,18,1,10,2012,4530.2,450,82,51.98,348,80,50,17.8
1356,10/19/2012,19,1,10,2012,4531.1,450,82,50,348,80,50,17.8
1356,10/19/2012,20,1,10,2012,4546.9,450,82,48.02,321,80,40,17.8
1356,10/19/2012,21,1,10,2012,4510,450,82,48.02,321,80,40,17.8
1356,10/19/2012,22,1,10,2012,4382.6,446,81,46.94,321,80,40,17.8
1356,10/19/2012,23,1,10,2012,4138.3,413,75,46.94,167,70,40,17.7
1356,10/20/2012,0,1,10,2012,4160.3,411,75,46.94,167,70,40,17.7
1356,10/20/2012,1,1,10,2012,4195.6,415,75,46.94,167,70,40,17.7
1356,10/20/2012,2,1,10,2012,4095.4,407,74,46.94,167,70,40,17.7
1356,10/20/2012,3,1,10,2012,4045.4,404,73,46.04,167,70,40,17.7
1356,10/20/2012,4,1,10,2012,4080.5,414,75,46.04,167,70,40,17.7
1356,10/20/2012,6,1,10,2012,4152,427,78,46.94,167,70,40,17.6
1356,10/20/2012,7,1,10,2012,4412.5,440,80,46.94,321,80,40,17.6
1356,10/20/2012,8,1,10,2012,4405.2,440,80,46.04,321,80,40,17.6
1356,10/20/2012,9,1,10,2012,4456.8,444,81,46.04,321,80,40,17.6
1356,10/20/2012,10,1,10,2012,4362.5,439,80,46.94,321,80,40,17.6
1356,10/20/2012,11,1,10,2012,4359.3,436,79,46.94,167,70,40,17.6
1356,10/20/2012,12,1,10,2012,4388.1,443,81,46.94,321,80,40,17.5
1356,10/20/2012,13,1,10,2012,4361.6,441,80,48.02,321,80,40,17.5
1356,10/20/2012,14,1,10,2012,4047.2,417,76,48.92,167,70,40,17.525
1356,10/20/2012,15,1,10,2012,4150.2,415,75,50,196,70,50,17.5
1356,10/20/2012,16,1,10,2012,4239.7,424,77,51.08,196,70,50,17.5
1356,10/20/2012,17,1,10,2012,4381.3,441,80,51.08,348,80,50,17.5
1356,10/20/2012,18,1,10,2012,4473.9,450,82,53.06,348,80,50,17.5
1356,10/20/2012,19,1,10,2012,4454.5,448,81,51.98,348,80,50,17.5
1356,10/20/2012,20,1,10,2012,4440,448,81,55.94,348,80,50,17.5
1356,10/20/2012,21,1,10,2012,4027.7,405,74,53.06,196,70,50,17.45
1356,10/20/2012,22,1,10,2012,3514.3,360,65,53.96,20,60,50,17.4
1356,10/20/2012,23,1,10,2012,2952.2,291,53,51.08,29,50,50,17.4
1356,10/21/2012,0,1,10,2012,2213.5,199,36,48.92,16,30,40,17.4
1356,10/21/2012,1,1,10,2012,2241.8,200,36,44.96,16,30,40,17.4
1356,10/21/2012,2,1,10,2012,2261.5,200,36,41,16,30,40,17.4
1356,10/21/2012,3,1,10,2012,2269,200,36,42.08,16,30,40,17.4
1356,10/21/2012,4,1,10,2012,2215,200,36,39.92,22,30,30,17.4
1356,10/21/2012,6,1,10,2012,3638,368,67,37.94,15,60,30,17.4
1356,10/21/2012,7,1,10,2012,4119.4,409,74,37.94,112,70,30,17.375
1356,10/21/2012,8,1,10,2012,3872.6,391,71,39.92,112,70,30,17.3
1356,10/21/2012,9,1,10,2012,4039.8,408,74,37.04,112,70,30,17.3
1356,10/21/2012,10,1,10,2012,3950.4,401,73,39.92,112,70,30,17.3
1356,10/21/2012,11,1,10,2012,4143.5,416,76,42.08,167,70,40,17.4
1356,10/21/2012,12,1,10,2012,3890.8,393,71,44.96,167,70,40,17.4
1356,10/21/2012,13,1,10,2012,3851.9,387,70,46.94,167,70,40,17.4
1356,10/21/2012,14,1,10,2012,3759.1,387,70,48.92,167,70,40,17.4
1356,10/21/2012,15,1,10,2012,3877.6,388,71,55.04,196,70,50,17.45
1356,10/21/2012,16,1,10,2012,4163,416,76,59,196,70,50,17.75
1356,10/21/2012,17,1,10,2012,4276.3,429,78,62.06,297,70,60,17.75
1356,10/21/2012,18,1,10,2012,4475.2,450,82,62.96,348,80,60,17.7
1356,10/21/2012,19,1,10,2012,4438.9,447,81,64.94,348,80,60,17.775
1356,10/21/2012,20,1,10,2012,4114.1,418,76,66.02,297,70,60,17.625
1356,10/21/2012,21,1,10,2012,4000.5,405,74,66.92,297,70,60,17.7
1356,10/21/2012,22,1,10,2012,3838.6,396,72,64.94,297,70,60,17.8
1356,10/21/2012,23,1,10,2012,3276,320,58,60.08,32,50,60,17.7
1356,10/22/2012,0,1,10,2012,3273,316,57,59,29,50,50,17.625
1356,10/22/2012,1,1,10,2012,2998.3,286,52,57.02,29,50,50,17.6
1356,10/22/2012,2,1,10,2012,2883.2,272,49,55.04,15,40,50,17.6
1356,10/22/2012,3,1,10,2012,3248.3,314,57,57.02,29,50,50,17.575
1356,10/22/2012,4,1,10,2012,3707.1,374,68,55.04,20,60,50,17.5
1356,10/22/2012,6,1,10,2012,4183,429,78,55.04,196,70,50,17.5
1356,10/22/2012,7,1,10,2012,4463.7,449,82,53.96,348,80,50,17.5
1356,10/22/2012,8,1,10,2012,4358.9,443,81,57.02,348,80,50,17.5
1356,10/22/2012,9,1,10,2012,4373,444,81,55.04,348,80,50,17.5
1356,10/22/2012,10,1,10,2012,4439.8,445,81,55.04,348,80,50,17.55
1356,10/22/2012,11,1,10,2012,4472.2,450,82,53.96,348,80,50,17.6
1356,10/22/2012,12,1,10,2012,4477.5,450,82,55.04,348,80,50,17.7
1356,10/22/2012,13,1,10,2012,4471.6,450,82,57.92,348,80,50,17.7
1356,10/22/2012,14,1,10,2012,4354.9,450,82,60.98,348,80,60,17.7
1356,10/22/2012,15,1,10,2012,4481.5,450,82,64.04,348,80,60,17.675
1356,10/22/2012,16,1,10,2012,4428.7,445,81,66.92,348,80,60,17.625
1356,10/22/2012,17,1,10,2012,4475.7,448,81,69.98,348,80,60,17.725
1356,10/22/2012,18,1,10,2012,4496,450,82,71.96,341,80,70,17.8
1356,10/22/2012,19,1,10,2012,4457.8,448,81,73.04,341,80,70,17.9
1356,10/22/2012,20,1,10,2012,4320.1,437,79,73.04,226,70,70,17.875
1356,10/22/2012,21,1,10,2012,3986.2,400,73,71.96,226,70,70,17.75
1356,10/22/2012,22,1,10,2012,3913.3,401,73,71.96,226,70,70,17.7
1356,10/22/2012,23,1,10,2012,3980,401,73,66.02,297,70,60,17.7
1356,10/23/2012,0,1,10,2012,3881.6,391,71,69.98,297,70,60,17.7
1356,10/23/2012,1,1,10,2012,2711.8,266,48,68,36,40,60,17.65
1356,10/23/2012,2,1,10,2012,2232.5,203,37,66.02,44,30,60,17.6
1356,10/23/2012,3,1,10,2012,2247,203,37,66.92,44,30,60,17.6
1356,10/23/2012,4,1,10,2012,3146.4,304,55,62.06,32,50,60,17.6
1356,10/23/2012,6,1,10,2012,4357.1,450,82,60.98,348,80,60,17.6
1356,10/23/2012,7,1,10,2012,4449.4,449,82,62.06,348,80,60,17.6
1356,10/23/2012,8,1,10,2012,4446.4,450,82,60.08,348,80,60,17.6
1356,10/23/2012,9,1,10,2012,4515.4,455,83,55.94,348,80,50,17.6
1356,10/23/2012,10,1,10,2012,4550.6,460,84,59,348,80,50,17.6
1356,10/23/2012,11,1,10,2012,4515.3,460,84,57.92,348,80,50,17.6
1356,10/23/2012,12,1,10,2012,4522.8,460,84,57.92,348,80,50,17.6
1356,10/23/2012,13,1,10,2012,4551.7,460,84,60.08,348,80,60,17.6
1356,10/23/2012,14,1,10,2012,4435.8,460,84,60.98,348,80,60,17.575
1356,10/23/2012,15,1,10,2012,4573.6,460,84,68,348,80,60,17.6
1356,10/23/2012,16,1,10,2012,4599.7,459,83,71.96,341,80,70,17.6
1356,10/23/2012,17,1,10,2012,4577.5,458,83,75.02,341,80,70,17.6
1356,10/23/2012,18,1,10,2012,4581.6,460,84,77,341,80,70,17.6
1356,10/23/2012,19,1,10,2012,4580.9,460,84,75.92,341,80,70,17.6
1356,10/23/2012,20,1,10,2012,4524.4,458,83,77,341,80,70,17.7
1356,10/23/2012,21,1,10,2012,4240.9,431,78,77,226,70,70,17.625
1356,10/23/2012,22,1,10,2012,3995.3,415,75,73.94,226,70,70,17.6
1356,10/23/2012,23,1,10,2012,3823,385,70,71.06,226,70,70,17.6
1356,10/24/2012,0,1,10,2012,3845.4,386,70,71.06,226,70,70,17.6
1356,10/24/2012,1,1,10,2012,3774.1,380,69,68,37,60,60,17.6
1356,10/24/2012,2,1,10,2012,3073.5,303,55,69.08,32,50,60,17.6
1356,10/24/2012,3,1,10,2012,3078.2,300,55,68,32,50,60,17.6
1356,10/24/2012,4,1,10,2012,3717.9,373,68,66.92,37,60,60,17.7
1356,10/24/2012,6,1,10,2012,4335.4,450,82,62.96,348,80,60,17.6
1356,10/24/2012,7,1,10,2012,4384.3,445,81,62.96,348,80,60,17.6
1356,10/24/2012,8,1,10,2012,4350.6,442,80,66.02,348,80,60,17.6
1356,10/24/2012,9,1,10,2012,4443.9,450,82,64.04,348,80,60,17.6
1356,10/24/2012,10,1,10,2012,4516,454,83,62.06,348,80,60,17.6
1356,10/24/2012,11,1,10,2012,4584.7,460,84,60.98,348,80,60,17.6
1356,10/24/2012,12,1,10,2012,4604.3,460,84,60.08,348,80,60,17.6
1356,10/24/2012,13,1,10,2012,4595.7,460,84,62.06,348,80,60,17.6
1356,10/24/2012,14,1,10,2012,4443.2,460,84,64.04,348,80,60,17.6
1356,10/24/2012,15,1,10,2012,4589.6,460,84,68,348,80,60,17.6
1356,10/24/2012,16,1,10,2012,4568.4,459,83,69.98,348,80,60,17.6
1356,10/24/2012,17,1,10,2012,4501.7,456,83,73.04,341,80,70,17.5
1356,10/24/2012,18,1,10,2012,4538.8,454,83,75.02,341,80,70,17.575
1356,10/24/2012,19,1,10,2012,4543.3,457,83,77,341,80,70,17.6
1356,10/24/2012,20,1,10,2012,4539.1,458,83,77,341,80,70,17.6
1356,10/24/2012,21,1,10,2012,4253.5,427,78,77,226,70,70,17.6
1356,10/24/2012,22,1,10,2012,3831,396,72,73.94,226,70,70,17.6
1356,10/24/2012,23,1,10,2012,2717.2,272,49,69.98,36,40,60,17.6
1356,10/25/2012,0,1,10,2012,2204,200,36,64.94,44,30,60,17.6
1356,10/25/2012,1,1,10,2012,2243.4,200,36,68,44,30,60,17.6
1356,10/25/2012,2,1,10,2012,2250.6,200,36,64.04,44,30,60,17.6
1356,10/25/2012,3,1,10,2012,2466.6,219,40,62.96,36,40,60,17.6
1356,10/25/2012,4,1,10,2012,3327.2,325,59,62.96,32,50,60,17.6
1356,10/25/2012,6,1,10,2012,4392.4,451,82,55.04,348,80,50,17.6
1356,10/25/2012,7,1,10,2012,4381.7,442,80,55.94,348,80,50,17.6
1356,10/25/2012,8,1,10,2012,4478.5,455,83,53.96,348,80,50,17.6
1356,10/25/2012,9,1,10,2012,4533.4,460,84,53.06,348,80,50,17.6
1356,10/25/2012,10,1,10,2012,4530.1,460,84,55.04,348,80,50,17.6
1356,10/25/2012,11,1,10,2012,4589.9,459,83,53.06,348,80,50,17.625
1356,10/25/2012,12,1,10,2012,4557,460,84,51.98,348,80,50,17.7
1356,10/25/2012,13,1,10,2012,4599.4,460,84,55.04,348,80,50,17.7
1356,10/25/2012,14,1,10,2012,4467.2,460,84,62.96,348,80,60,17.9666666666667
1356,10/25/2012,15,1,10,2012,4609.3,460,84,68,348,80,60,17.775
1356,10/25/2012,16,1,10,2012,4598.8,459,83,71.06,341,80,70,17.7
1356,10/25/2012,17,1,10,2012,4465.8,447,81,73.94,341,80,70,17.75
1356,10/25/2012,18,1,10,2012,4561.2,458,83,75.92,341,80,70,17.9
1356,10/25/2012,19,1,10,2012,4564.3,459,83,77,341,80,70,17.875
1356,10/25/2012,20,1,10,2012,4535.7,458,83,77,341,80,70,17.9
1356,10/25/2012,21,1,10,2012,4154.5,421,77,75.92,226,70,70,17.875
1356,10/25/2012,22,1,10,2012,3769.4,386,70,73.94,226,70,70,17.9
1356,10/25/2012,23,1,10,2012,3873.4,386,70,71.96,226,70,70,17.925
1356,10/26/2012,0,1,10,2012,3862.8,386,70,66.02,297,70,60,17.9
1356,10/26/2012,1,1,10,2012,3434.6,343,62,68,37,60,60,17.85
1356,10/26/2012,2,1,10,2012,2651.5,256,47,68,36,40,60,17.9
1356,10/26/2012,3,1,10,2012,2662.4,249,45,64.04,36,40,60,17.9
1356,10/26/2012,4,1,10,2012,3308.1,335,61,62.96,37,60,60,17.9
1356,10/26/2012,6,1,10,2012,4437.1,459,83,62.96,348,80,60,17.9
1356,10/26/2012,7,1,10,2012,4478.5,455,83,62.06,348,80,60,17.9
1356,10/26/2012,8,1,10,2012,4522.9,457,83,62.06,348,80,60,17.9
1356,10/26/2012,9,1,10,2012,4501.9,456,83,60.98,348,80,60,17.85
1356,10/26/2012,10,1,10,2012,4508.4,457,83,55.94,348,80,50,17.8
1356,10/26/2012,11,1,10,2012,4454.4,454,83,53.96,348,80,50,17.8
1356,10/26/2012,12,1,10,2012,4492,459,83,51.98,348,80,50,17.8
1356,10/26/2012,13,1,10,2012,4492.2,460,84,51.08,348,80,50,17.8
1356,10/26/2012,14,1,10,2012,4377.2,458,83,51.98,348,80,50,17.8
1356,10/26/2012,15,1,10,2012,4459.4,455,83,51.08,348,80,50,17.8
1356,10/26/2012,16,1,10,2012,4510.1,458,83,48.92,321,80,40,17.8
1356,10/26/2012,17,1,10,2012,4513.7,456,83,48.02,321,80,40,17.8
1356,10/26/2012,18,1,10,2012,4468.4,457,83,48.02,321,80,40,17.8
1356,10/26/2012,19,1,10,2012,4482.1,456,83,46.94,321,80,40,17.7
1356,10/26/2012,20,1,10,2012,4379.6,448,81,46.04,321,80,40,17.7
1356,10/26/2012,21,1,10,2012,4262.2,436,79,46.04,167,70,40,17.625
1356,10/26/2012,22,1,10,2012,3969.2,414,75,46.04,167,70,40,17.6
1356,10/26/2012,23,1,10,2012,3944.1,401,73,46.04,167,70,40,17.6
1356,10/27/2012,0,1,10,2012,3960.1,401,73,46.04,167,70,40,17.575
1356,10/27/2012,1,1,10,2012,3903.4,401,73,44.96,167,70,40,17.5
1356,10/27/2012,2,1,10,2012,4214.2,429,78,44.96,167,70,40,17.5
1356,10/27/2012,3,1,10,2012,4297.6,439,80,44.96,321,80,40,17.4
1356,10/27/2012,4,1,10,2012,4134,433,79,44.06,167,70,40,17.4
1356,10/27/2012,6,1,10,2012,4276.4,448,81,44.06,321,80,40,17.4
1356,10/27/2012,7,1,10,2012,4496.3,460,84,44.06,321,80,40,17.35
1356,10/27/2012,8,1,10,2012,4476.9,458,83,44.06,321,80,40,17.3
1356,10/27/2012,9,1,10,2012,4390.5,447,81,44.06,321,80,40,17.3
1356,10/27/2012,10,1,10,2012,4495.2,458,83,42.98,321,80,40,17.3
1356,10/27/2012,11,1,10,2012,4493.8,456,83,42.98,321,80,40,17.3
1356,10/27/2012,12,1,10,2012,4417.8,448,81,42.98,321,80,40,17.3
1356,10/27/2012,13,1,10,2012,4449.4,451,82,42.08,321,80,40,17.3
1356,10/27/2012,14,1,10,2012,4374.4,453,82,42.98,321,80,40,17.3
1356,10/27/2012,15,1,10,2012,4317.4,444,81,44.96,321,80,40,17.3
1356,10/27/2012,16,1,10,2012,4039.2,412,75,46.04,167,70,40,17.3
1356,10/27/2012,17,1,10,2012,4368.8,443,81,48.02,321,80,40,17.3
1356,10/27/2012,18,1,10,2012,4406.3,450,82,51.08,348,80,50,17.3
1356,10/27/2012,19,1,10,2012,4372.3,445,81,51.98,348,80,50,17.3
1356,10/27/2012,20,1,10,2012,4375.6,449,82,51.08,348,80,50,17.3
1356,10/27/2012,21,1,10,2012,4378.5,447,81,51.08,348,80,50,17.3
1356,10/27/2012,22,1,10,2012,4332.5,446,81,51.08,348,80,50,17.3
1356,10/27/2012,23,1,10,2012,4192.1,442,80,50,348,80,50,17.3
1356,10/28/2012,0,1,10,2012,4111.4,422,77,50,196,70,50,17.25
1356,10/28/2012,1,1,10,2012,4014.8,411,75,48.92,167,70,40,17.2
1356,10/28/2012,2,1,10,2012,4042.2,411,75,48.92,167,70,40,17.2
1356,10/28/2012,3,1,10,2012,4019.6,411,75,48.02,167,70,40,17.2
1356,10/28/2012,4,1,10,2012,3938.9,411,75,48.02,167,70,40,17.2
1356,10/28/2012,6,1,10,2012,4380.7,452,82,46.94,321,80,40,17.125
1356,10/28/2012,7,1,10,2012,4248.7,447,81,44.96,321,80,40,17.1
1356,10/28/2012,8,1,10,2012,4360.4,449,82,44.96,321,80,40,17.1
1356,10/28/2012,9,1,10,2012,4375,450,82,44.06,321,80,40,17.1
1356,10/28/2012,10,1,10,2012,4348.3,450,82,42.98,321,80,40,17.1
1356,10/28/2012,11,1,10,2012,4410.5,449,82,42.98,321,80,40,17.1
1356,10/28/2012,12,1,10,2012,4355.5,450,82,42.98,321,80,40,17.1
1356,10/28/2012,13,1,10,2012,4387.4,450,82,42.98,321,80,40,17.1
1356,10/28/2012,14,1,10,2012,4346.3,447,81,44.06,321,80,40,17.1
1356,10/28/2012,15,1,10,2012,4265,449,82,44.96,321,80,40,17.1
1356,10/28/2012,16,1,10,2012,4376.7,450,82,46.04,321,80,40,17.1
1356,10/28/2012,17,1,10,2012,4386.5,450,82,46.94,321,80,40,17
1356,10/28/2012,18,1,10,2012,4361,450,82,46.94,321,80,40,17
1356,10/28/2012,19,1,10,2012,4353.4,448,81,48.02,321,80,40,17
1356,10/28/2012,20,1,10,2012,4300.9,445,81,48.02,321,80,40,17
1356,10/28/2012,21,1,10,2012,4084.7,424,77,48.02,167,70,40,16.975
1356,10/28/2012,22,1,10,2012,2932.6,290,53,46.94,11,50,40,16.9
1356,10/28/2012,23,1,10,2012,2823.9,276,50,46.94,11,50,40,16.9
1356,10/29/2012,0,1,10,2012,2859.7,276,50,46.04,11,50,40,16.825
1356,10/29/2012,1,1,10,2012,2897,282,51,46.04,11,50,40,16.8
1356,10/29/2012,2,1,10,2012,4070.3,409,74,44.96,167,70,40,16.75
1356,10/29/2012,3,1,10,2012,4313.3,444,81,44.06,321,80,40,16.725
1356,10/29/2012,4,1,10,2012,4206.7,443,81,42.98,321,80,40,16.7
1356,10/29/2012,6,1,10,2012,4382.5,449,82,41,321,80,40,16.6
1356,10/29/2012,7,1,10,2012,4272.4,449,82,39.92,307,80,30,16.6
1356,10/29/2012,8,1,10,2012,4344,449,82,39.92,307,80,30,16.6
1356,10/29/2012,9,1,10,2012,4355.7,450,82,39.92,307,80,30,16.6
1356,10/29/2012,10,1,10,2012,4349.6,449,82,39.02,307,80,30,16.55
1356,10/29/2012,11,1,10,2012,4396.5,449,82,39.02,307,80,30,16.5
1356,10/29/2012,12,1,10,2012,4368.3,448,81,39.02,307,80,30,16.5
1356,10/29/2012,13,1,10,2012,4368.8,449,82,37.94,307,80,30,16.5
1356,10/29/2012,14,1,10,2012,4365.6,449,82,39.02,307,80,30,16.5
1356,10/29/2012,15,1,10,2012,4303.3,449,82,41,321,80,40,16.475
1356,10/29/2012,16,1,10,2012,4432.5,450,82,42.08,321,80,40,16.475
1356,10/29/2012,17,1,10,2012,4410,449,82,42.98,321,80,40,16.4
1356,10/29/2012,18,1,10,2012,4393.8,449,82,44.06,321,80,40,16.4
1356,10/29/2012,19,1,10,2012,4357.1,448,81,44.96,321,80,40,16.4
1356,10/29/2012,20,1,10,2012,4411.4,449,82,44.96,321,80,40,16.325
1356,10/29/2012,21,1,10,2012,4328.7,442,80,44.96,321,80,40,16.3
1356,10/29/2012,22,1,10,2012,4376.6,447,81,44.96,321,80,40,16.225
1356,10/29/2012,23,1,10,2012,4279.1,446,81,44.96,321,80,40,16.175
1356,10/30/2012,0,1,10,2012,4352.9,441,80,46.04,321,80,40,16.1
1356,10/30/2012,1,1,10,2012,4098.9,420,76,44.96,167,70,40,16.1
1356,10/30/2012,2,1,10,2012,4258.8,433,79,44.96,167,70,40,16.075
1356,10/30/2012,3,1,10,2012,4417.1,450,82,44.06,321,80,40,16
1356,10/30/2012,4,1,10,2012,4319.5,449,82,44.06,321,80,40,16
1356,10/30/2012,6,1,10,2012,4388.5,443,81,42.08,321,80,40,15.9
1356,10/30/2012,7,1,10,2012,4329.4,448,81,39.92,307,80,30,15.9
1356,10/30/2012,8,1,10,2012,4441.7,449,82,37.94,307,80,30,15.9
1356,10/30/2012,9,1,10,2012,4409.2,449,82,37.04,307,80,30,15.85
1356,10/30/2012,10,1,10,2012,4458.5,449,82,35.96,307,80,30,15.8
1356,10/30/2012,11,1,10,2012,4485.2,448,81,37.04,307,80,30,15.8
1356,10/30/2012,12,1,10,2012,4432.6,448,81,37.04,307,80,30,15.8
1356,10/30/2012,13,1,10,2012,4433.2,450,82,37.94,307,80,30,15.8
1356,10/30/2012,14,1,10,2012,4465.6,450,82,37.94,307,80,30,15.8
1356,10/30/2012,15,1,10,2012,4371.8,449,82,39.02,307,80,30,15.725
1356,10/30/2012,16,1,10,2012,4463.9,449,82,39.92,307,80,30,15.7
1356,10/30/2012,17,1,10,2012,4487.8,450,82,41,321,80,40,15.625
1356,10/30/2012,18,1,10,2012,4459.3,449,82,41,321,80,40,15.55
1356,10/30/2012,19,1,10,2012,4503.6,449,82,41,321,80,40,15.475
1356,10/30/2012,20,1,10,2012,4453.6,449,82,42.08,321,80,40,15.4
1356,10/30/2012,21,1,10,2012,4402.7,444,81,42.98,321,80,40,15.4
1356,10/30/2012,22,1,10,2012,4438.9,449,82,42.08,321,80,40,15.4
1356,10/30/2012,23,1,10,2012,4306.9,446,81,41,321,80,40,15.4
1356,10/31/2012,0,1,10,2012,4266,430,78,41,167,70,40,15.4
1356,10/31/2012,1,1,10,2012,4493.9,450,82,41,321,80,40,15.375
1356,10/31/2012,2,1,10,2012,4470.2,450,82,41,321,80,40,15.4
1356,10/31/2012,3,1,10,2012,4430,450,82,41,321,80,40,15.4
1356,10/31/2012,4,1,10,2012,4371,449,82,41,321,80,40,15.4
1356,10/31/2012,6,1,10,2012,4411.3,444,81,39.92,307,80,30,15.275
1356,10/31/2012,7,1,10,2012,4318.9,448,81,39.92,307,80,30,15.2
1356,10/31/2012,8,1,10,2012,4430.9,448,81,39.92,307,80,30,15.175
1356,10/31/2012,9,1,10,2012,4454.7,448,81,39.92,307,80,30,15.1
1356,10/31/2012,10,1,10,2012,4400.1,447,81,39.02,307,80,30,15.025
1356,10/31/2012,11,1,10,2012,4426,447,81,39.02,307,80,30,15
1356,10/31/2012,12,1,10,2012,4421.5,444,81,37.94,307,80,30,15
1356,10/31/2012,13,1,10,2012,4401.8,446,81,37.94,307,80,30,14.925
1356,10/31/2012,14,1,10,2012,4069.6,413,75,39.02,112,70,30,14.9
1356,10/31/2012,15,1,10,2012,3857.5,402,73,39.92,112,70,30,14.9
1356,10/31/2012,16,1,10,2012,4034.3,407,74,41,167,70,40,14.9
1356,10/31/2012,17,1,10,2012,4397.5,441,80,42.08,321,80,40,14.875
1356,10/31/2012,18,1,10,2012,4491.7,450,82,42.08,321,80,40,14.8
1356,10/31/2012,19,1,10,2012,4470,449,82,42.08,321,80,40,14.725
1356,10/31/2012,20,1,10,2012,4429.8,448,81,41,321,80,40,14.6
1356,10/31/2012,21,1,10,2012,4407.2,447,81,42.08,321,80,40,14.525
1356,10/31/2012,22,1,10,2012,4432.4,448,81,41,321,80,40,14.4
1356,10/31/2012,23,1,10,2012,4304.8,449,82,39.92,307,80,30,14.275
1356,2/10/2011,0,2,2,2011,4326.5,514,92,19.94,123,90,10,2.2
1356,2/10/2011,1,2,2,2011,4287.3,513,92,19.94,123,90,10,2.2
1356,2/10/2011,2,2,2,2011,4226.8,511,91,19.94,123,90,10,2.2
1356,2/10/2011,3,2,2,2011,4366.5,514,92,17.96,123,90,10,2.2
1356,2/10/2011,4,2,2,2011,4652.7,515,92,15.98,123,90,10,2.2
1356,2/10/2011,6,2,2,2011,4420.1,512,91,12.92,123,90,10,2.1
1356,2/10/2011,7,2,2,2011,4328.2,515,92,12.92,123,90,10,2.1
1356,2/11/2011,11,2,2,2011,3512.6,405,72,15.08,13,70,10,2.1
1356,2/11/2011,12,2,2,2011,4024.6,459,82,14,29,80,10,2.1
1356,2/11/2011,13,2,2,2011,3903.5,446,80,14,29,80,10,2.2
1356,2/11/2011,14,2,2,2011,3555.7,406,73,17.06,13,70,10,2.2
1356,2/11/2011,15,2,2,2011,3504,401,72,19.94,13,70,10,2.2
1356,2/11/2011,16,2,2,2011,3492.3,401,72,24.98,51,70,20,2.2
1356,2/11/2011,17,2,2,2011,4098.8,470,84,26.96,89,80,20,2.2
1356,2/11/2011,18,2,2,2011,4550.5,514,92,30.92,740,90,30,2.2
1356,2/11/2011,19,2,2,2011,4449.3,513,92,33.08,740,90,30,2.2
1356,2/11/2011,20,2,2,2011,4246.5,507,91,35.96,740,90,30,2.2
1356,2/11/2011,21,2,2,2011,4252.4,509,91,37.04,740,90,30,2.175
1356,2/11/2011,22,2,2,2011,4274.4,514,92,35.96,740,90,30,2.1
1356,2/11/2011,23,2,2,2011,4351.1,515,92,33.98,740,90,30,2.1
1356,2/12/2011,0,2,2,2011,4412.6,513,92,33.08,740,90,30,2.1
1356,2/12/2011,1,2,2,2011,4476.4,515,92,32,740,90,30,2.1
1356,2/12/2011,2,2,2,2011,4516.2,515,92,30.02,740,90,30,2.1
1356,2/12/2011,3,2,2,2011,4559.2,514,92,28.94,285,90,20,2.1
1356,2/12/2011,4,2,2,2011,4558.3,515,92,28.94,285,90,20,2.1
1356,2/12/2011,6,2,2,2011,4672,512,91,30.02,740,90,30,2.1
1356,2/12/2011,7,2,2,2011,4491.6,514,92,30.02,740,90,30,2.1
1356,2/12/2011,8,2,2,2011,4437,514,92,30.02,740,90,30,2.1
1356,2/12/2011,9,2,2,2011,4378.7,510,91,30.2,740,90,30,2.1
1356,2/12/2011,10,2,2,2011,4413.8,514,92,32,740,90,30,2.1
1356,2/12/2011,11,2,2,2011,4364.6,509,91,33.08,740,90,30,2.175
1356,2/12/2011,12,2,2,2011,4122.2,478,85,33.08,177,80,30,2.2
1356,2/12/2011,13,2,2,2011,3711.4,426,76,32,129,70,30,2.2
1356,2/12/2011,14,2,2,2011,2945.1,330,59,33.08,65,50,30,2.25
1356,2/12/2011,15,2,2,2011,2543,281,50,35.06,65,50,30,2.25
1356,2/12/2011,16,2,2,2011,2312.5,256,46,37.94,54,40,30,2.3
1356,2/12/2011,17,2,2,2011,2837.3,311,56,39.92,65,50,30,2.3
1356,2/12/2011,18,2,2,2011,3871.6,439,78,42.98,169,70,40,2.3
1356,2/12/2011,19,2,2,2011,4487.3,514,92,44.06,489,90,40,2.3
1356,2/12/2011,20,2,2,2011,4444,512,91,44.96,489,90,40,2.3
1356,2/12/2011,21,2,2,2011,4382.7,509,91,44.06,489,90,40,2.3
1356,2/12/2011,22,2,2,2011,4436,508,91,42.98,489,90,40,2.3
1356,2/12/2011,23,2,2,2011,4519.7,513,92,42.08,489,90,40,2.3
1356,2/13/2011,0,2,2,2011,4591.4,513,92,39.92,740,90,30,2.3
1356,2/13/2011,1,2,2,2011,4555.5,507,91,39.02,740,90,30,2.3
1356,2/13/2011,2,2,2,2011,4612.1,514,92,39.02,740,90,30,2.275
1356,2/13/2011,3,2,2,2011,4533.6,508,91,37.04,740,90,30,2.25
1356,2/13/2011,4,2,2,2011,4415.7,506,90,35.96,740,90,30,2.25
1356,2/13/2011,6,2,2,2011,4562.2,514,92,35.96,740,90,30,2.2
1356,2/13/2011,7,2,2,2011,4509.1,514,92,35.96,740,90,30,2.2
1356,2/13/2011,8,2,2,2011,4442,509,91,35.96,740,90,30,2.2
1356,2/13/2011,9,2,2,2011,4354.4,507,91,37.04,740,90,30,2.225
1356,2/13/2011,10,2,2,2011,4141.1,482,86,35.96,177,80,30,2.3
1356,2/13/2011,11,2,2,2011,3264.4,371,66,35.96,62,60,30,2.3
1356,2/13/2011,12,2,2,2011,2633.9,291,52,35.96,65,50,30,2.35
1356,2/13/2011,13,2,2,2011,2243.6,245,44,37.04,54,40,30,2.4
1356,2/13/2011,14,2,2,2011,1932.8,211,38,39.92,79,30,30,2.4
1356,2/13/2011,15,2,2,2011,1819.6,200,36,42.08,68,30,40,2.475
1356,2/13/2011,16,2,2,2011,2242.2,240,43,44.96,62,40,40,2.5
1356,2/13/2011,17,2,2,2011,2736.1,295,53,48.02,66,50,40,2.5
1356,2/13/2011,18,2,2,2011,3187.4,344,61,51.98,81,60,50,2.5
1356,2/13/2011,19,2,2,2011,4465.8,499,89,53.96,185,80,50,2.575
1356,2/13/2011,20,2,2,2011,4555,508,91,55.94,426,90,50,2.6
1356,2/13/2011,21,2,2,2011,4091.1,457,82,57.02,185,80,50,2.6
1356,2/13/2011,22,2,2,2011,3157.6,345,62,55.94,81,60,50,2.6
1356,2/13/2011,23,2,2,2011,1905.3,202,36,53.96,103,30,50,2.6
1356,2/14/2011,0,2,2,2011,1996.4,213,38,51.08,103,30,50,2.6
1356,2/14/2011,1,2,2,2011,2098.8,220,39,51.08,103,30,50,2.625
1356,2/14/2011,2,2,2,2011,2238.2,235,42,51.08,107,40,50,2.6
1356,2/14/2011,3,2,2,2011,1910.5,203,36,51.98,103,30,50,2.65
1356,2/14/2011,4,2,2,2011,2135.7,225,40,51.98,107,40,50,2.65
1356,2/14/2011,6,2,2,2011,4489.7,484,86,53.06,185,80,50,2.7
1356,2/14/2011,7,2,2,2011,4660.9,514,92,51.98,426,90,50,2.7
1356,2/14/2011,8,2,2,2011,4711.3,515,92,50,426,90,50,2.7
1356,2/14/2011,9,2,2,2011,4702.5,514,92,48.92,489,90,40,2.7
1356,2/14/2011,10,2,2,2011,4676.1,513,92,48.92,489,90,40,2.7
1356,2/14/2011,11,2,2,2011,4672.7,514,92,48.02,489,90,40,2.7
1356,2/14/2011,12,2,2,2011,4611.4,513,92,46.04,489,90,40,2.7
1356,2/14/2011,13,2,2,2011,4233.7,477,85,44.96,206,80,40,2.7
1356,2/14/2011,14,2,2,2011,4455,502,90,44.96,489,90,40,2.75
1356,2/14/2011,15,2,2,2011,4204.9,475,85,42.08,206,80,40,2.8
1356,2/14/2011,16,2,2,2011,4042.7,456,81,42.08,206,80,40,2.8
1356,2/14/2011,17,2,2,2011,4195.7,473,84,42.98,206,80,40,2.8
1356,2/14/2011,18,2,2,2011,4584.2,510,91,44.06,489,90,40,2.8
1356,2/14/2011,19,2,2,2011,4547.3,507,91,42.98,489,90,40,2.8
1356,2/14/2011,20,2,2,2011,4596.5,508,91,44.06,489,90,40,2.75
1356,2/14/2011,21,2,2,2011,4601.7,509,91,44.06,489,90,40,2.7
1356,2/14/2011,22,2,2,2011,4576.7,507,91,42.98,489,90,40,2.7
1356,2/14/2011,23,2,2,2011,4160.1,466,83,41,206,80,40,2.7
1356,2/15/2011,0,2,2,2011,4208.1,473,84,37.94,177,80,30,2.725
1356,2/15/2011,1,2,2,2011,4541.1,509,91,37.04,740,90,30,2.75
1356,2/15/2011,2,2,2,2011,4566.2,509,91,35.06,740,90,30,2.8
1356,2/15/2011,3,2,2,2011,4536.3,507,91,33.08,740,90,30,2.775
1356,2/15/2011,4,2,2,2011,4576.7,512,91,32,740,90,30,2.75
1356,2/15/2011,6,2,2,2011,4663.8,515,92,30.92,740,90,30,2.8
1356,2/15/2011,7,2,2,2011,4597.5,513,92,30.02,740,90,30,2.8
1356,2/15/2011,8,2,2,2011,4604.6,514,92,26.96,285,90,20,2.8
1356,2/15/2011,9,2,2,2011,4557.6,513,92,26.06,285,90,20,2.8
1356,2/15/2011,10,2,2,2011,4498.8,505,90,28.94,285,90,20,2.8
1356,2/15/2011,11,2,2,2011,3923.8,445,79,28.04,51,70,20,2.8
1356,2/15/2011,12,2,2,2011,3729.6,422,75,26.96,51,70,20,2.825
1356,2/15/2011,13,2,2,2011,3718,420,75,26.06,51,70,20,2.9
1356,2/15/2011,14,2,2,2011,4491.6,501,89,28.94,89,80,20,2.9
1356,2/15/2011,15,2,2,2011,3733.7,420,75,32,129,70,30,2.9
1356,2/15/2011,16,2,2,2011,3670.5,409,73,35.06,129,70,30,2.9
1356,2/15/2011,17,2,2,2011,4067.4,454,81,37.94,177,80,30,2.9
1356,2/15/2011,18,2,2,2011,4677.5,514,92,41,489,90,40,2.9
1356,2/15/2011,19,2,2,2011,4592.3,509,91,42.08,489,90,40,2.9
1356,2/15/2011,20,2,2,2011,4669.8,512,91,42.98,489,90,40,2.9
1356,2/15/2011,21,2,2,2011,4511.9,501,89,44.06,206,80,40,2.9
1356,2/15/2011,22,2,2,2011,4388.9,490,88,42.98,206,80,40,2.9
1356,2/15/2011,23,2,2,2011,3892.6,432,77,41,169,70,40,2.9
1356,2/16/2011,0,2,2,2011,3711.6,412,74,39.02,129,70,30,2.9
1356,2/16/2011,1,2,2,2011,3820.8,425,76,37.04,129,70,30,2.9
1356,2/16/2011,2,2,2,2011,3724.1,413,74,35.96,129,70,30,2.9
1356,2/16/2011,3,2,2,2011,3048.9,341,61,35.06,62,60,30,2.9
1356,2/16/2011,4,2,2,2011,3214.8,354,63,37.04,62,60,30,2.9
1356,2/16/2011,6,2,2,2011,4452.6,487,87,37.94,177,80,30,3
1356,2/16/2011,7,2,2,2011,4670.3,512,91,35.96,740,90,30,3
1356,2/16/2011,8,2,2,2011,4642.2,511,91,37.04,740,90,30,3
1356,2/16/2011,9,2,2,2011,4629,511,91,37.04,740,90,30,3
1356,2/16/2011,10,2,2,2011,4650.5,514,92,39.02,740,90,30,3
1356,2/16/2011,11,2,2,2011,4527.1,511,91,41,489,90,40,3
1356,2/16/2011,12,2,2,2011,4573.3,510,91,42.98,489,90,40,3.1
1356,2/16/2011,13,2,2,2011,3898.7,432,77,44.06,169,70,40,3.1
1356,2/16/2011,14,2,2,2011,3679.3,409,73,46.94,169,70,40,3.15
1356,2/16/2011,15,2,2,2011,2142.3,234,42,48.92,62,40,40,3.2
1356,2/16/2011,16,2,2,2011,3162.2,344,61,51.98,81,60,50,3.2
1356,2/16/2011,17,2,2,2011,2928,323,58,53.96,94,50,50,3.2
1356,2/16/2011,18,2,2,2011,3965,433,77,60.98,298,70,60,3.2
1356,2/16/2011,19,2,2,2011,4663.3,506,90,64.04,535,90,60,3.2
1356,2/16/2011,20,2,2,2011,4476.2,491,88,66.02,235,80,60,3.225
1356,2/16/2011,21,2,2,2011,4296.4,473,84,66.02,235,80,60,3.225
1356,2/16/2011,22,2,2,2011,3959.4,441,79,64.94,298,70,60,3.3
1356,2/16/2011,23,2,2,2011,3589.1,398,71,62.96,298,70,60,3.3
1356,2/17/2011,0,2,2,2011,2788.2,307,55,60.08,97,50,60,3.3
1356,2/17/2011,1,2,2,2011,2768,299,53,53.96,94,50,50,3.3
1356,2/17/2011,2,2,2,2011,2720.2,299,53,55.94,94,50,50,3.3
1356,2/17/2011,3,2,2,2011,2616.4,286,51,53.96,94,50,50,3.3
1356,2/17/2011,4,2,2,2011,2649.8,287,51,53.96,94,50,50,3.3
1356,2/17/2011,6,2,2,2011,4606.8,498,89,55.04,185,80,50,3.325
1356,2/17/2011,7,2,2,2011,4615.6,506,90,53.06,426,90,50,3.4
1356,2/17/2011,8,2,2,2011,4658.5,513,92,53.96,426,90,50,3.4
1356,2/17/2011,9,2,2,2011,4512.7,500,89,53.06,185,80,50,3.4
1356,2/17/2011,10,2,2,2011,4028.8,450,80,51.98,185,80,50,3.4
1356,2/17/2011,11,2,2,2011,3802.5,428,76,51.08,273,70,50,3.4
1356,2/17/2011,12,2,2,2011,4318.1,482,86,50,185,80,50,3.5
1356,2/17/2011,13,2,2,2011,4260.8,474,85,51.98,185,80,50,3.5
1356,2/17/2011,14,2,2,2011,3809.6,426,76,53.06,273,70,50,3.5
1356,2/17/2011,15,2,2,2011,3684.6,407,73,53.96,273,70,50,3.575
1356,2/17/2011,16,2,2,2011,3628.7,401,72,55.94,273,70,50,3.6
1356,2/17/2011,17,2,2,2011,3684.2,404,72,57.92,273,70,50,3.65
1356,2/17/2011,18,2,2,2011,4239.3,463,83,60.98,235,80,60,3.7
1356,2/17/2011,19,2,2,2011,4583.7,506,90,62.06,535,90,60,3.7
1356,2/17/2011,20,2,2,2011,4464.4,493,88,64.94,235,80,60,3.725
1356,2/17/2011,21,2,2,2011,4024.4,445,79,64.94,298,70,60,3.8
1356,2/17/2011,22,2,2,2011,3566.1,391,70,64.04,298,70,60,3.8
1356,2/17/2011,23,2,2,2011,2779.6,305,54,62.06,97,50,60,3.775
1356,2/18/2011,0,2,2,2011,2135.4,231,41,60.98,149,40,60,3.8
1356,2/18/2011,1,2,2,2011,1982.1,215,38,60.98,171,30,60,3.775
1356,2/18/2011,2,2,2,2011,1838.5,199,36,60.98,171,30,60,3.775
1356,2/18/2011,3,2,2,2011,2098.5,228,41,60.98,149,40,60,3.8
1356,2/18/2011,4,2,2,2011,2289.1,247,44,60.08,149,40,60,3.8
1356,2/18/2011,6,2,2,2011,2731.4,296,53,60.98,97,50,60,3.825
1356,2/18/2011,7,2,2,2011,3214.2,351,63,60.98,92,60,60,3.875
1356,2/18/2011,8,2,2,2011,3578.9,391,70,60.98,298,70,60,3.9
1356,2/18/2011,9,2,2,2011,3581.5,392,70,60.98,298,70,60,3.9
1356,2/18/2011,10,2,2,2011,3710.2,416,74,60.08,298,70,60,3.9
1356,2/18/2011,11,2,2,2011,3597.3,399,71,60.08,298,70,60,3.975
1356,2/18/2011,12,2,2,2011,3506.1,387,69,60.08,92,60,60,4
1356,2/18/2011,13,2,2,2011,3673.3,407,73,59,273,70,50,4.025
1356,2/18/2011,14,2,2,2011,3543.1,397,71,60.08,298,70,60,4.1
1356,2/18/2011,15,2,2,2011,3753.3,418,75,59,273,70,50,4.125
1356,2/18/2011,16,2,2,2011,3557.6,395,71,57.92,273,70,50,4.2
1356,2/18/2011,17,2,2,2011,3649,404,72,62.06,298,70,60,4.2
1356,2/18/2011,18,2,2,2011,4045.5,450,80,64.04,235,80,60,4.2
1356,2/18/2011,19,2,2,2011,4590.2,510,91,64.94,535,90,60,4.2
1356,2/18/2011,20,2,2,2011,4559,510,91,62.06,535,90,60,4.3
1356,2/18/2011,21,2,2,2011,4455,502,90,60.08,535,90,60,4.3
1356,2/18/2011,22,2,2,2011,4199.6,471,84,59,185,80,50,4.3
1356,2/18/2011,23,2,2,2011,3298.6,370,66,55.04,81,60,50,4.25
1356,2/19/2011,0,2,2,2011,2866.9,319,57,50,94,50,50,4.2
1356,2/19/2011,1,2,2,2011,2684,296,53,48.92,66,50,40,4.2
1356,2/19/2011,2,2,2,2011,2178.7,237,42,48.02,62,40,40,4.2
1356,2/19/2011,3,2,2,2011,2591.2,284,51,46.94,66,50,40,4.2
1356,2/19/2011,4,2,2,2011,3110.3,347,62,44.96,46,60,40,4.2
1356,2/19/2011,6,2,2,2011,4607.9,509,91,41,489,90,40,4.2
1356,2/19/2011,7,2,2,2011,4546,508,91,39.02,740,90,30,4.2
1356,2/19/2011,8,2,2,2011,4523,509,91,35.96,740,90,30,4.2
1356,2/19/2011,9,2,2,2011,4558.2,510,91,35.06,740,90,30,4.25
1356,2/19/2011,10,2,2,2011,4497.7,508,91,33.08,740,90,30,4.3
1356,2/19/2011,11,2,2,2011,4450.1,506,90,32,740,90,30,4.375
1356,2/19/2011,12,2,2,2011,4481,506,90,33.08,740,90,30,4.4
1356,2/19/2011,13,2,2,2011,4307.4,491,88,33.98,177,80,30,4.5
1356,2/19/2011,14,2,2,2011,4009.5,459,82,37.94,177,80,30,4.55
1356,2/19/2011,15,2,2,2011,2926.7,330,59,41,66,50,40,4.6
1356,2/19/2011,16,2,2,2011,2526,282,50,44.06,66,50,40,4.65
1356,2/19/2011,17,2,2,2011,3135.1,351,63,46.04,46,60,40,4.7
1356,2/19/2011,18,2,2,2011,4268.3,476,85,48.92,206,80,40,4.7
1356,2/19/2011,19,2,2,2011,4580,507,91,51.08,426,90,50,4.675
1356,2/19/2011,20,2,2,2011,4522.9,506,90,51.98,426,90,50,4.625
1356,2/19/2011,21,2,2,2011,4499.1,502,90,51.98,426,90,50,4.6
1356,2/19/2011,22,2,2,2011,4518.5,505,90,51.08,426,90,50,4.65
1356,2/19/2011,23,2,2,2011,4287.3,485,87,48.92,206,80,40,4.7
1356,2/20/2011,0,2,2,2011,4579.9,508,91,46.04,489,90,40,4.7
1356,2/20/2011,1,2,2,2011,4486.2,493,88,42.08,206,80,40,4.725
1356,2/20/2011,2,2,2,2011,4433.4,483,86,42.98,206,80,40,4.8
1356,2/20/2011,3,2,2,2011,4460.5,486,87,41,206,80,40,4.8
1356,2/20/2011,4,2,2,2011,4693.5,508,91,35.96,740,90,30,4.825
1356,2/20/2011,6,2,2,2011,4599.7,508,91,33.98,740,90,30,4.9
1356,2/20/2011,7,2,2,2011,4521.3,503,90,32,740,90,30,4.9
1356,2/20/2011,8,2,2,2011,4589.2,507,91,32,740,90,30,4.9
1356,2/20/2011,9,2,2,2011,4636.7,509,91,33.98,740,90,30,4.9
1356,2/20/2011,10,2,2,2011,4604.7,509,91,33.98,740,90,30,4.9
1356,2/20/2011,11,2,2,2011,4626.6,508,91,33.98,740,90,30,4.9
1356,2/20/2011,12,2,2,2011,4618.9,508,91,35.06,740,90,30,4.9
1356,2/20/2011,13,2,2,2011,4585.3,507,91,35.06,740,90,30,4.9
1356,2/20/2011,14,2,2,2011,3906,440,79,35.06,129,70,30,4.9
1356,2/20/2011,15,2,2,2011,3045.9,339,61,33.08,62,60,30,5
1356,2/20/2011,16,2,2,2011,2994.2,332,59,33.98,65,50,30,4.975
1356,2/20/2011,17,2,2,2011,3956.3,432,77,35.06,129,70,30,5
1356,2/20/2011,18,2,2,2011,4554.5,496,89,35.96,177,80,30,5
1356,2/20/2011,19,2,2,2011,4304.7,470,84,37.94,177,80,30,5
1356,2/20/2011,20,2,2,2011,4164.9,456,81,39.02,177,80,30,5
1356,2/20/2011,21,2,2,2011,4129.7,454,81,42.98,206,80,40,5
1356,2/20/2011,22,2,2,2011,4202,462,83,42.98,206,80,40,5
1356,2/20/2011,23,2,2,2011,3806.5,418,75,42.08,169,70,40,5
1356,2/21/2011,0,2,2,2011,3373.9,365,65,41,46,60,40,5
1356,2/21/2011,1,2,2,2011,2972.6,319,57,42.08,66,50,40,5
1356,2/21/2011,2,2,2,2011,1970.8,208,37,42.08,68,30,40,4.95
1356,2/21/2011,3,2,2,2011,2002.5,211,38,44.96,68,30,40,4.9
1356,2/21/2011,4,2,2,2011,1906.3,203,36,51.08,103,30,50,4.9
1356,2/21/2011,6,2,2,2011,2901.6,306,55,57.02,94,50,50,4.9
1356,2/21/2011,7,2,2,2011,3557.5,386,69,62.06,92,60,60,4.825
1356,2/21/2011,8,2,2,2011,3550,384,69,60.98,92,60,60,4.8
1356,2/21/2011,9,2,2,2011,3787.3,413,74,60.98,298,70,60,4.775
1356,2/21/2011,10,2,2,2011,4335.8,472,84,60.98,235,80,60,4.7
1356,2/21/2011,11,2,2,2011,4650.4,502,90,60.98,535,90,60,4.725
1356,2/21/2011,12,2,2,2011,4722.5,509,91,60.98,535,90,60,4.7
1356,2/21/2011,13,2,2,2011,4722.5,509,91,60.98,535,90,60,4.7
1356,2/21/2011,14,2,2,2011,4707.5,506,90,53.96,426,90,50,4.8
1356,2/21/2011,15,2,2,2011,4592.6,499,89,53.6,185,80,50,4.8
1356,2/21/2011,16,2,2,2011,4494.4,489,87,51.08,185,80,50,4.8
1356,2/21/2011,17,2,2,2011,4706.9,508,91,51.08,426,90,50,4.7
1356,2/21/2011,18,2,2,2011,4643,503,90,44.96,489,90,40,4.7
1356,2/21/2011,19,2,2,2011,4176.5,460,82,42.08,206,80,40,4.7
1356,2/21/2011,20,2,2,2011,4499.9,497,89,42.08,206,80,40,4.7
1356,2/21/2011,21,2,2,2011,4351.1,483,86,41,206,80,40,4.7
1356,2/21/2011,22,2,2,2011,3662.9,405,72,39.02,129,70,30,4.7
1356,2/21/2011,23,2,2,2011,3026.6,336,60,37.04,62,60,30,4.7
1356,2/22/2011,0,2,2,2011,1825.8,199,36,33.8,79,30,30,4.675
1356,2/22/2011,1,2,2,2011,1847.9,200,36,35.06,79,30,30,4.625
1356,2/22/2011,2,2,2,2011,2017.5,219,39,35.06,79,30,30,4.7
1356,2/22/2011,3,2,2,2011,2079.4,226,40,33.08,54,40,30,4.7
1356,2/22/2011,4,2,2,2011,2269.1,248,44,32,54,40,30,4.7
1356,2/22/2011,6,2,2,2011,4348.7,472,84,30.02,177,80,30,4.7
1356,2/22/2011,7,2,2,2011,4632.5,509,91,28.94,285,90,20,4.725
1356,2/22/2011,8,2,2,2011,4458,494,88,28.94,89,80,20,4.775
1356,2/22/2011,9,2,2,2011,4546.6,503,90,28.94,285,90,20,4.8
1356,2/22/2011,10,2,2,2011,4645.7,510,91,28.04,285,90,20,4.8
1356,2/22/2011,11,2,2,2011,4620.9,507,91,28.04,285,90,20,4.8
1356,2/22/2011,12,2,2,2011,4639.8,509,91,28.94,285,90,20,4.85
1356,2/22/2011,13,2,2,2011,4523.3,500,89,30.02,177,80,30,4.9
1356,2/22/2011,14,2,2,2011,4486.1,498,89,30.02,177,80,30,4.9
1356,2/22/2011,15,2,2,2011,4629.8,508,91,30.02,740,90,30,4.9
1356,2/22/2011,16,2,2,2011,4448,499,89,30.02,177,80,30,4.9
1356,2/22/2011,17,2,2,2011,4598.4,508,91,30.92,740,90,30,4.8
1356,2/22/2011,18,2,2,2011,4596,510,91,32,740,90,30,4.8
1356,2/22/2011,19,2,2,2011,4628.3,510,91,33.08,740,90,30,4.8
1356,2/22/2011,20,2,2,2011,4586.3,510,91,32,740,90,30,4.8
1356,2/22/2011,21,2,2,2011,4557.6,507,91,32,740,90,30,4.8
1356,2/22/2011,22,2,2,2011,4507.8,505,90,32,740,90,30,4.725
1356,2/22/2011,23,2,2,2011,4580,506,90,32,740,90,30,4.7
1356,2/23/2011,0,2,2,2011,4535,507,91,30.92,740,90,30,4.7
1356,2/23/2011,1,2,2,2011,4561.3,508,91,30.92,740,90,30,4.65
1356,2/23/2011,2,2,2,2011,4521.8,508,91,30.02,740,90,30,4.6
1356,2/23/2011,3,2,2,2011,4565.1,507,91,30.02,740,90,30,4.6
1356,2/23/2011,4,2,2,2011,4618.7,508,91,28.94,285,90,20,4.575
1356,2/23/2011,6,2,2,2011,4620.8,509,91,28.04,285,90,20,4.5
1356,2/23/2011,7,2,2,2011,4643.1,510,91,26.96,285,90,20,4.4
1356,2/23/2011,8,2,2,2011,4638.7,506,90,26.96,285,90,20,4.4
1356,2/23/2011,9,2,2,2011,4575.4,500,89,26.96,89,80,20,4.3
1356,2/23/2011,10,2,2,2011,4361.3,486,87,26.06,89,80,20,4.3
1356,2/23/2011,11,2,2,2011,4100,453,81,26.06,89,80,20,4.3
1356,2/23/2011,12,2,2,2011,4193.8,479,86,26.06,89,80,20,4.3
1356,2/23/2011,13,2,2,2011,3557.8,395,71,26.06,51,70,20,4.275
1356,2/23/2011,14,2,2,2011,3598.1,402,72,26.96,51,70,20,4.3
1356,2/23/2011,15,2,2,2011,3586.2,406,73,28.04,51,70,20,4.3
1356,2/23/2011,16,2,2,2011,4167.4,465,83,32,177,80,30,4.3
1356,2/23/2011,17,2,2,2011,4507.9,499,89,33.98,177,80,30,4.3
1356,2/23/2011,18,2,2,2011,4627.3,510,91,35.96,740,90,30,4.3
1356,2/23/2011,19,2,2,2011,4557.8,506,90,39.02,740,90,30,4.3
1356,2/23/2011,20,2,2,2011,4574.1,505,90,41,489,90,40,4.3
1356,2/23/2011,21,2,2,2011,4571.8,505,90,42.08,489,90,40,4.3
1356,2/23/2011,22,2,2,2011,4490.3,503,90,42.08,489,90,40,4.3
1356,2/23/2011,23,2,2,2011,4517.5,508,91,42.08,489,90,40,4.3
1356,2/24/2011,0,2,2,2011,4271.4,478,85,42.08,206,80,40,4.3
1356,2/24/2011,1,2,2,2011,3967.9,443,79,41,169,70,40,4.2
1356,2/24/2011,2,2,2,2011,3423.5,381,68,39.02,62,60,30,4.2
1356,2/24/2011,3,2,2,2011,3142,348,62,37.04,62,60,30,4.2
1356,2/24/2011,4,2,2,2011,3091.3,341,61,39.02,62,60,30,4.2
1356,2/24/2011,6,2,2,2011,4449.1,485,87,39.92,177,80,30,4.175
1356,2/24/2011,7,2,2,2011,4639.4,509,91,39.02,740,90,30,4.1
1356,2/24/2011,8,2,2,2011,4586.3,506,90,39.92,740,90,30,4.1
1356,2/24/2011,9,2,2,2011,4334,481,86,39.92,177,80,30,4.1
1356,2/24/2011,10,2,2,2011,2457.7,272,49,41,62,40,40,4.1
1356,2/24/2011,11,2,2,2011,1716.7,186,33,39.92,79,30,30,4.1
1356,2/25/2011,11,2,2,2011,864.4,89,16,32,1,10,30,4.3
1356,2/25/2011,12,2,2,2011,1855.3,191,34,30.92,79,30,30,4.3
1356,2/25/2011,13,2,2,2011,2878.7,301,54,30.02,65,50,30,4.3
1356,2/25/2011,14,2,2,2011,3275.8,351,63,30.2,62,60,30,4.3
1356,2/25/2011,15,2,2,2011,3717.9,400,71,32,129,70,30,4.3
1356,2/25/2011,16,2,2,2011,3921,425,76,33.08,129,70,30,4.3
1356,2/25/2011,17,2,2,2011,4360.8,469,84,33.98,177,80,30,4.3
1356,2/25/2011,18,2,2,2011,4636.1,506,90,35.06,740,90,30,4.3
1356,2/25/2011,19,2,2,2011,4626.4,512,91,35.06,740,90,30,4.3
1356,2/25/2011,20,2,2,2011,4624.7,512,91,35.06,740,90,30,4.3
1356,2/25/2011,21,2,2,2011,4666.3,513,92,33.98,740,90,30,4.35
1356,2/25/2011,22,2,2,2011,4633.8,513,92,33.98,740,90,30,4.375
1356,2/25/2011,23,2,2,2011,4675.2,514,92,33.98,740,90,30,4.4
1356,2/26/2011,0,2,2,2011,4579.5,505,90,33.08,740,90,30,4.4
1356,2/26/2011,1,2,2,2011,4623.4,511,91,33.08,740,90,30,4.4
1356,2/26/2011,2,2,2,2011,4729,515,92,33.08,740,90,30,4.4
1356,2/26/2011,3,2,2,2011,4719.6,514,92,33.08,740,90,30,4.4
1356,2/26/2011,4,2,2,2011,4803.7,514,92,33.08,740,90,30,4.4
1356,2/26/2011,6,2,2,2011,4644.3,510,91,30.92,740,90,30,4.375
1356,2/26/2011,7,2,2,2011,4688.3,513,92,32,740,90,30,4.3
1356,2/26/2011,8,2,2,2011,4680.5,512,91,32,740,90,30,4.3
1356,2/26/2011,9,2,2,2011,4671.2,513,92,30.92,740,90,30,4.35
1356,2/26/2011,10,2,2,2011,4664.4,511,91,30.92,740,90,30,4.4
1356,2/26/2011,11,2,2,2011,4604,511,91,30.92,740,90,30,4.4
1356,2/26/2011,12,2,2,2011,4637.8,513,92,30.92,740,90,30,4.4
1356,2/26/2011,13,2,2,2011,4657,511,91,30.92,740,90,30,4.5
1356,2/26/2011,14,2,2,2011,4615.7,510,91,32,740,90,30,4.5
1356,2/26/2011,15,2,2,2011,4599.6,510,91,33.98,740,90,30,4.5
1356,2/26/2011,16,2,2,2011,4518.1,496,89,35.06,177,80,30,4.5
1356,2/26/2011,17,2,2,2011,4518.9,496,89,37.04,177,80,30,4.5
1356,2/26/2011,18,2,2,2011,4738.8,516,92,37.04,740,90,30,4.5
1356,2/26/2011,19,2,2,2011,4717.5,510,91,37.04,740,90,30,4.5
1356,2/26/2011,20,2,2,2011,4602.5,504,90,37.04,740,90,30,4.5
1356,2/26/2011,21,2,2,2011,4743.1,514,92,37.04,740,90,30,4.5
1356,2/26/2011,22,2,2,2011,4684.6,511,91,37.04,740,90,30,4.5
1356,2/26/2011,23,2,2,2011,4804.8,514,92,37.04,740,90,30,4.5
1356,2/27/2011,0,2,2,2011,4443.4,474,85,35.96,177,80,30,4.5
1356,2/27/2011,1,2,2,2011,4229.7,446,80,37.04,177,80,30,4.5
1356,2/27/2011,2,2,2,2011,3959.9,419,75,37.04,129,70,30,4.5
1356,2/27/2011,3,2,2,2011,3873.6,411,73,37.04,129,70,30,4.5
1356,2/27/2011,4,2,2,2011,3590.1,375,67,37.04,62,60,30,4.5
1356,2/27/2011,6,2,2,2011,4610.6,482,86,37.04,177,80,30,4.55
1356,2/27/2011,7,2,2,2011,4636.8,491,88,37.04,177,80,30,4.6
1356,2/27/2011,8,2,2,2011,4717.5,504,90,37.04,740,90,30,4.6
1356,2/27/2011,9,2,2,2011,4676.8,507,91,37.04,740,90,30,4.6
1356,2/27/2011,10,2,2,2011,4408.3,493,88,37.94,177,80,30,4.65
1356,2/27/2011,11,2,2,2011,4070.7,441,79,39.02,129,70,30,4.7
1356,2/27/2011,12,2,2,2011,3569.7,387,69,39.02,62,60,30,4.775
1356,2/27/2011,13,2,2,2011,3551.6,383,68,39.92,62,60,30,4.8
1356,2/27/2011,14,2,2,2011,3553,380,68,42.08,46,60,40,4.8
1356,2/27/2011,15,2,2,2011,3310.5,358,64,44.96,46,60,40,4.85
1356,2/27/2011,16,2,2,2011,3660.3,395,71,51.08,273,70,50,4.9
1356,2/27/2011,17,2,2,2011,4029.7,432,77,55.94,273,70,50,4.9
1356,2/27/2011,18,2,2,2011,4633.1,493,88,55.94,185,80,50,4.9
1356,2/27/2011,19,2,2,2011,4813.7,515,92,59,426,90,50,4.975
1356,2/27/2011,20,2,2,2011,4502.1,486,87,57.92,185,80,50,5
1356,2/27/2011,21,2,2,2011,4498.5,485,87,57.92,185,80,50,5
1356,2/27/2011,22,2,2,2011,4012.5,436,78,55.94,273,70,50,5
1356,2/27/2011,23,2,2,2011,3249,349,62,53.96,81,60,50,5.025
1356,2/28/2011,0,2,2,2011,2036.5,218,39,55.04,103,30,50,5.1
1356,2/28/2011,1,2,2,2011,1940.2,204,36,55.4,103,30,50,5.125
1356,2/28/2011,2,2,2,2011,1900.4,199,36,57.02,103,30,50,5.2
1356,2/28/2011,3,2,2,2011,2051.3,217,39,57.92,103,30,50,5.2
1356,2/28/2011,4,2,2,2011,2289,235,42,60.08,149,40,60,5.25
1356,2/28/2011,6,2,2,2011,3707.1,394,70,62.06,298,70,60,5.3
1356,2/28/2011,7,2,2,2011,4771.2,502,90,64.04,535,90,60,5.3
1356,2/28/2011,8,2,2,2011,4793.8,511,91,66.02,535,90,60,5.3
1356,2/28/2011,9,2,2,2011,4723.1,509,91,66.02,535,90,60,5.25
1356,2/28/2011,10,2,2,2011,4730,511,91,66.92,535,90,60,5.2
1356,2/28/2011,11,2,2,2011,4758.7,512,91,57.02,426,90,50,5.2
1356,2/28/2011,12,2,2,2011,4731,509,91,55.94,426,90,50,5.2
1356,2/28/2011,13,2,2,2011,4705.9,508,91,53.6,426,90,50,5.2
1356,2/28/2011,14,2,2,2011,4716.1,512,91,48.02,489,90,40,5.2
1356,2/28/2011,15,2,2,2011,4648.6,511,91,44.96,489,90,40,5.15
1356,2/28/2011,16,2,2,2011,4656.3,507,91,44.06,489,90,40,5.1
1356,2/28/2011,17,2,2,2011,4641.1,507,91,42.08,489,90,40,5.1
1356,2/28/2011,18,2,2,2011,4644.2,511,91,41,489,90,40,5.025
1356,2/28/2011,19,2,2,2011,4638.9,511,91,39.02,740,90,30,5
1356,2/28/2011,20,2,2,2011,4665.1,514,92,39.02,740,90,30,5
1356,2/28/2011,21,2,2,2011,4602.8,507,91,37.94,740,90,30,4.9
1356,2/28/2011,22,2,2,2011,4546.6,504,90,37.94,740,90,30,4.9
1356,2/28/2011,23,2,2,2011,4548,502,90,37.94,740,90,30,4.9
1356,3/1/2011,0,2,3,2011,4682.6,514,92,35.96,740,90,30,4.825
1356,3/1/2011,1,2,3,2011,4664.7,511,91,35.06,740,90,30,4.8
1356,3/1/2011,2,2,3,2011,4662.6,513,92,33.98,740,90,30,4.8
1356,3/1/2011,3,2,3,2011,4685.1,512,91,33.08,740,90,30,4.8
1356,3/1/2011,4,2,3,2011,4765.1,514,92,32,740,90,30,4.8
1356,3/1/2011,6,2,3,2011,4709.8,512,91,30.92,740,90,30,4.8
1356,3/1/2011,7,2,3,2011,4658.7,506,90,28.94,285,90,20,4.8
1356,3/1/2011,8,2,3,2011,4562.9,506,90,28.04,285,90,20,4.8
1356,3/1/2011,9,2,3,2011,4548.2,506,90,26.96,285,90,20,4.8
1356,3/1/2011,10,2,3,2011,4621.9,510,91,28.04,285,90,20,4.85
1356,3/1/2011,11,2,3,2011,4535,511,91,28.04,285,90,20,4.95
1356,3/1/2011,12,2,3,2011,4580.3,509,91,26.06,285,90,20,5
1356,3/1/2011,13,2,3,2011,3846,435,78,26.96,51,70,20,5.1
1356,3/1/2011,14,2,3,2011,3861.4,430,77,30.92,129,70,30,5.15
1356,3/1/2011,15,2,3,2011,4041.9,445,79,33.08,129,70,30,5.2
1356,3/1/2011,16,2,3,2011,3856.5,428,76,35.06,129,70,30,5.2
1356,3/1/2011,17,2,3,2011,3731.2,413,74,39.02,129,70,30,5.2
1356,3/1/2011,18,2,3,2011,4466.7,491,88,42.08,206,80,40,5.2
1356,3/1/2011,19,2,3,2011,4743.5,514,92,44.06,489,90,40,5.2
1356,3/1/2011,20,2,3,2011,4703.7,515,92,46.94,489,90,40,5.2
1356,3/1/2011,21,2,3,2011,4677.2,511,91,48.92,489,90,40,5.2
1356,3/1/2011,22,2,3,2011,4674.6,513,92,48.02,489,90,40,5.275
1356,3/1/2011,23,2,3,2011,4620.4,513,92,46.04,489,90,40,5.3
1356,3/2/2011,0,2,3,2011,4613.9,511,91,44.06,489,90,40,5.3
1356,3/2/2011,1,2,3,2011,4621.3,510,91,39.02,740,90,30,5.3
1356,3/2/2011,2,2,3,2011,4443.9,488,87,37.94,177,80,30,5.3
1356,3/2/2011,3,2,3,2011,4188.5,457,82,37.04,177,80,30,5.3
1356,3/2/2011,4,2,3,2011,4641,497,89,35.96,177,80,30,5.3
1356,3/2/2011,6,2,3,2011,4749.1,513,92,37.04,740,90,30,5.3
1356,3/2/2011,7,2,3,2011,4645.6,508,91,35.06,740,90,30,5.3
1356,3/2/2011,8,2,3,2011,4551.3,511,91,35.96,740,90,30,5.3
1356,3/2/2011,9,2,3,2011,4485.1,509,91,33.98,740,90,30,5.3
1356,3/2/2011,10,2,3,2011,4461.1,506,90,33.08,740,90,30,5.375
1356,3/2/2011,11,2,3,2011,3729.8,416,74,32,129,70,30,5.425
1356,3/2/2011,12,2,3,2011,3819.3,422,75,30.02,129,70,30,5.5
1356,3/2/2011,13,2,3,2011,3568,398,71,30.92,129,70,30,5.575
1356,3/2/2011,14,2,3,2011,3867.1,431,77,39.92,129,70,30,5.6
1356,3/2/2011,15,2,3,2011,3708.5,413,74,42.08,169,70,40,5.675
1356,3/2/2011,16,2,3,2011,3217.7,357,64,44.96,46,60,40,5.7
1356,3/2/2011,17,2,3,2011,3683.8,409,73,46.94,169,70,40,5.7
1356,3/2/2011,18,2,3,2011,4293.7,471,84,48.92,206,80,40,5.7
1356,3/2/2011,19,2,3,2011,4606.5,506,90,51.98,426,90,50,5.675
1356,3/2/2011,20,2,3,2011,4543.7,508,91,51.98,426,90,50,5.6
1356,3/2/2011,21,2,3,2011,4539.5,508,91,51.98,426,90,50,5.6
1356,3/2/2011,22,2,3,2011,4475.4,499,89,50,185,80,50,5.6
1356,3/2/2011,23,2,3,2011,4350.8,485,87,46.94,206,80,40,5.6
1356,3/3/2011,0,2,3,2011,4309.2,481,86,44.06,206,80,40,5.6
1356,3/3/2011,1,2,3,2011,4588.6,508,91,42.08,489,90,40,5.6
1356,3/3/2011,2,2,3,2011,4583.2,508,91,39.92,740,90,30,5.6
1356,3/3/2011,3,2,3,2011,4650.4,512,91,39.02,740,90,30,5.6
1356,3/3/2011,4,2,3,2011,4681,511,91,37.04,740,90,30,5.6
1356,3/3/2011,6,2,3,2011,4522.6,502,90,33.98,740,90,30,5.6
1356,3/3/2011,7,2,3,2011,4640.1,510,91,33.08,740,90,30,5.6
1356,3/3/2011,8,2,3,2011,4567,506,90,33.08,740,90,30,5.6
1356,3/3/2011,9,2,3,2011,4493.8,505,90,30.92,740,90,30,5.675
1356,3/3/2011,10,2,3,2011,4546.8,508,91,30.02,740,90,30,5.7
1356,3/3/2011,11,2,3,2011,4552.1,505,90,30.02,740,90,30,5.8
1356,3/3/2011,12,2,3,2011,4594.1,510,91,28.94,285,90,20,5.85
1356,3/3/2011,13,2,3,2011,4493.5,504,90,30.02,740,90,30,5.9
1356,3/3/2011,14,2,3,2011,4541.3,505,90,32,740,90,30,6
1356,3/3/2011,15,2,3,2011,4529.2,506,90,35.06,740,90,30,6
1356,3/3/2011,16,2,3,2011,4490.8,499,89,37.94,177,80,30,6
1356,3/3/2011,17,2,3,2011,4537.3,507,91,42.08,489,90,40,6
1356,3/3/2011,18,2,3,2011,4482.9,494,88,46.04,206,80,40,6
1356,3/3/2011,19,2,3,2011,4648.9,510,91,48.02,489,90,40,6
1356,3/3/2011,20,2,3,2011,4621.7,512,91,48.92,489,90,40,6
1356,3/3/2011,21,2,3,2011,4612.7,511,91,51.08,426,90,50,6
1356,3/3/2011,22,2,3,2011,4549.8,507,91,50,426,90,50,6
1356,3/3/2011,23,2,3,2011,4445.2,500,89,50,185,80,50,6
1356,3/4/2011,0,2,3,2011,4531.4,505,90,48.92,489,90,40,5.975
1356,3/4/2011,1,2,3,2011,4332.7,486,87,48.02,206,80,40,5.9
1356,3/4/2011,2,2,3,2011,3557.3,394,70,46.94,169,70,40,5.9
1356,3/4/2011,3,2,3,2011,3619.4,400,71,44.96,169,70,40,5.9
1356,3/4/2011,4,2,3,2011,3731.7,405,72,44.96,169,70,40,5.9
1356,3/4/2011,6,2,3,2011,4583.6,498,89,44.96,206,80,40,5.85
1356,3/4/2011,7,2,3,2011,4603.3,509,91,44.06,489,90,40,5.8
1356,3/4/2011,8,2,3,2011,4660.2,511,91,44.96,489,90,40,5.8
1356,3/4/2011,9,2,3,2011,4660.9,513,92,46.04,489,90,40,5.825
1356,3/4/2011,10,2,3,2011,4668.2,514,92,44.96,489,90,40,5.9
1356,3/4/2011,11,2,3,2011,4616.3,513,92,44.06,489,90,40,5.9
1356,3/4/2011,12,2,3,2011,4635.4,513,92,44.96,489,90,40,5.95
1356,3/4/2011,13,2,3,2011,4668.6,511,91,44.96,489,90,40,6
1356,3/4/2011,14,2,3,2011,4633.2,510,91,48.02,489,90,40,6
1356,3/4/2011,15,2,3,2011,4177.3,466,83,46.94,206,80,40,6
1356,3/4/2011,16,2,3,2011,3805.2,427,76,46.94,169,70,40,6
1356,3/4/2011,17,2,3,2011,4598.9,507,91,50,426,90,50,6
1356,3/4/2011,18,2,3,2011,4660.8,509,91,51.08,426,90,50,6
1356,3/4/2011,19,2,3,2011,4612.4,505,90,51.08,426,90,50,6
1356,3/4/2011,20,2,3,2011,4575.4,504,90,53.06,426,90,50,6
1356,3/4/2011,21,2,3,2011,4568.8,505,90,53.06,426,90,50,6
1356,3/4/2011,22,2,3,2011,4415.2,491,88,51.08,185,80,50,6
1356,3/4/2011,23,2,3,2011,4495.9,492,88,51.08,185,80,50,6
1356,3/5/2011,0,2,3,2011,3989.9,433,77,50,273,70,50,6.075
1356,3/5/2011,1,2,3,2011,4367.1,470,84,50,185,80,50,6.1
1356,3/5/2011,2,2,3,2011,4485.4,483,86,51.98,185,80,50,6.1
1356,3/5/2011,3,2,3,2011,4072.7,436,78,53.06,273,70,50,6.1
1356,3/5/2011,4,2,3,2011,3908.2,415,74,51.98,273,70,50,6.1
1356,3/5/2011,6,2,3,2011,4296.2,463,83,53.06,185,80,50,6.1
1356,3/5/2011,7,2,3,2011,4110.2,450,80,53.06,185,80,50,6.1
1356,3/5/2011,8,2,3,2011,4667.2,505,90,53.06,426,90,50,6.2
1356,3/5/2011,9,2,3,2011,4709.4,513,92,51.98,426,90,50,6.2
1356,3/5/2011,10,2,3,2011,4682.6,512,91,53.06,426,90,50,6.2
1356,3/5/2011,11,2,3,2011,4681.2,512,91,51.98,426,90,50,6.2
1356,3/5/2011,12,2,3,2011,4580,510,91,51.08,426,90,50,6.3
1356,3/5/2011,13,2,3,2011,4634.1,510,91,50,426,90,50,6.3
1356,3/5/2011,14,2,3,2011,4650.3,510,91,51.08,426,90,50,6.325
1356,3/5/2011,15,2,3,2011,4656.2,511,91,51.98,426,90,50,6.4
1356,3/5/2011,16,2,3,2011,4682.5,511,91,53.06,426,90,50,6.4
1356,3/5/2011,17,2,3,2011,4649.9,511,91,53.06,426,90,50,6.4
1356,3/5/2011,18,2,3,2011,4494.6,495,88,53.06,185,80,50,6.4
1356,3/5/2011,19,2,3,2011,4534.5,498,89,53.06,185,80,50,6.4
1356,3/5/2011,20,2,3,2011,4230,468,84,53.96,185,80,50,6.375
1356,3/5/2011,21,2,3,2011,4670.8,510,91,53.6,426,90,50,6.3
1356,3/5/2011,22,2,3,2011,4691.4,513,92,44.06,489,90,40,6.3
1356,3/5/2011,23,2,3,2011,4659.1,510,91,42.08,489,90,40,6.3
1356,3/6/2011,0,2,3,2011,4404.1,485,87,39.02,177,80,30,6.3
1356,3/6/2011,1,2,3,2011,4567.1,502,90,39.2,740,90,30,6.3
1356,3/6/2011,2,2,3,2011,4599.6,506,90,37.04,740,90,30,6.3
1356,3/6/2011,3,2,3,2011,4665.2,510,91,35.6,740,90,30,6.3
1356,3/6/2011,4,2,3,2011,4716.3,511,91,35.96,740,90,30,6.3
1356,3/6/2011,6,2,3,2011,4663.4,512,91,33.98,740,90,30,6.3
1356,3/6/2011,7,2,3,2011,4682.1,514,92,33.98,740,90,30,6.3
1356,3/6/2011,8,2,3,2011,4669.6,514,92,33.08,740,90,30,6.3
1356,3/6/2011,9,2,3,2011,4664.7,514,92,33.08,740,90,30,6.3
1356,3/6/2011,10,2,3,2011,4647.5,514,92,33.08,740,90,30,6.3
1356,3/6/2011,11,2,3,2011,4627.1,513,92,32,740,90,30,6.4
1356,3/6/2011,12,2,3,2011,4649.2,513,92,32,740,90,30,6.4
1356,3/6/2011,13,2,3,2011,4657.5,514,92,32,740,90,30,6.4
1356,3/6/2011,14,2,3,2011,4683.2,514,92,32,740,90,30,6.475
1356,3/6/2011,15,2,3,2011,4664.2,514,92,32,740,90,30,6.5
1356,3/6/2011,16,2,3,2011,4658.5,514,92,33.98,740,90,30,6.5
1356,3/6/2011,17,2,3,2011,4646.6,514,92,35.06,740,90,30,6.5
1356,3/6/2011,18,2,3,2011,4652.1,511,91,37.04,740,90,30,6.45
1356,3/6/2011,19,2,3,2011,4592.4,510,91,39.02,740,90,30,6.4
1356,3/6/2011,20,2,3,2011,4579.4,511,91,39.02,740,90,30,6.4
1356,3/6/2011,21,2,3,2011,4536.5,507,91,37.94,740,90,30,6.4
1356,3/6/2011,22,2,3,2011,4427.9,496,89,37.04,177,80,30,6.4
1356,3/6/2011,23,2,3,2011,4584.3,509,91,35.96,740,90,30,6.4
1356,3/7/2011,0,2,3,2011,4633,511,91,35.06,740,90,30,6.325
1356,3/7/2011,1,2,3,2011,4555.3,507,91,33.98,740,90,30,6.3
1356,3/7/2011,2,2,3,2011,4594.1,507,91,33.08,740,90,30,6.3
1356,3/7/2011,3,2,3,2011,4637.7,510,91,33.08,740,90,30,6.3
1356,3/7/2011,4,2,3,2011,4700.8,509,91,33.08,740,90,30,6.3
1356,3/7/2011,6,2,3,2011,4605.4,508,91,32,740,90,30,6.3
1356,3/7/2011,7,2,3,2011,4662.7,512,91,30.92,740,90,30,6.3
1356,3/7/2011,8,2,3,2011,4611.9,510,91,30.92,740,90,30,6.3
1356,3/7/2011,9,2,3,2011,4546.3,510,91,30.02,740,90,30,6.3
1356,3/7/2011,10,2,3,2011,4523.2,509,91,28.94,285,90,20,6.3
1356,3/7/2011,11,2,3,2011,4565.2,510,91,28.04,285,90,20,6.3
1356,3/7/2011,12,2,3,2011,4568.9,510,91,28.94,285,90,20,6.325
1356,3/7/2011,13,2,3,2011,4520.3,502,90,30.02,740,90,30,6.4
1356,3/7/2011,14,2,3,2011,4534.9,503,90,30.02,740,90,30,6.4
1356,3/7/2011,15,2,3,2011,4526,501,89,30.92,177,80,30,6.4
1356,3/7/2011,16,2,3,2011,4415.5,489,87,33.98,177,80,30,6.3
1356,3/7/2011,17,2,3,2011,4531.3,505,90,35.96,740,90,30,6.3
1356,3/7/2011,18,2,3,2011,4632.6,510,91,37.94,740,90,30,6.275
1356,3/7/2011,19,2,3,2011,4641,511,91,39.92,740,90,30,6.2
1356,3/7/2011,20,2,3,2011,4627.1,507,91,42.08,489,90,40,6.2
1356,3/7/2011,21,2,3,2011,4639.8,510,91,41,489,90,40,6.2
1356,3/7/2011,22,2,3,2011,4619.9,509,91,42.08,489,90,40,6.1
1356,3/7/2011,23,2,3,2011,4622.6,509,91,41,489,90,40,6.1
1356,3/24/2011,0,2,3,2011,3249.6,364,65,64.94,92,60,60,9.3
1356,3/24/2011,1,2,3,2011,2800.2,316,56,60.98,97,50,60,9.3
1356,3/24/2011,2,2,3,2011,2596.2,291,52,55.04,94,50,50,9.3
1356,3/24/2011,3,2,3,2011,2833.5,316,56,51.08,94,50,50,9.3
1356,3/24/2011,4,2,3,2011,3467.8,391,70,48.92,169,70,40,9.3
1356,3/24/2011,6,2,3,2011,3260.4,371,66,44.96,46,60,40,9.3
1356,3/24/2011,7,2,3,2011,3427.5,387,69,44.06,46,60,40,9.3
1356,3/24/2011,8,2,3,2011,3746.7,426,76,44.96,169,70,40,9.3
1356,3/24/2011,9,2,3,2011,3722.1,426,76,44.06,169,70,40,9.3
1356,3/24/2011,10,2,3,2011,3724,426,76,37.94,129,70,30,9.275
1356,3/24/2011,11,2,3,2011,3723.8,425,76,35.96,129,70,30,9.25
1356,3/24/2011,12,2,3,2011,3715.6,424,76,35.06,129,70,30,9.3
1356,3/24/2011,13,2,3,2011,3698.5,422,75,33.98,129,70,30,9.3
1356,3/24/2011,14,2,3,2011,3637.7,419,75,33.98,129,70,30,9.3
1356,3/24/2011,15,2,3,2011,3718.6,423,76,33.98,129,70,30,9.3
1356,3/24/2011,16,2,3,2011,3767.5,430,77,33.98,129,70,30,9.3
1356,3/24/2011,17,2,3,2011,4446.6,503,90,33.08,740,90,30,9.3
1356,3/24/2011,18,2,3,2011,4459.9,506,90,33.98,740,90,30,9.3
1356,3/24/2011,19,2,3,2011,4483.1,507,91,35.06,740,90,30,9.3
1356,3/24/2011,20,2,3,2011,4445.6,507,91,35.96,740,90,30,9.3
1356,3/24/2011,21,2,3,2011,4400.5,502,90,37.04,740,90,30,9.3
1356,3/24/2011,22,2,3,2011,4452.8,503,90,37.04,740,90,30,9.3
1356,3/24/2011,23,2,3,2011,4441.4,502,90,37.04,740,90,30,9.3
1356,3/25/2011,0,2,3,2011,4419.2,503,90,35.96,740,90,30,9.3
1356,3/25/2011,1,2,3,2011,4454.4,501,89,35.96,177,80,30,9.25
1356,3/25/2011,2,2,3,2011,4438.7,503,90,35.96,740,90,30,9.2
1356,3/25/2011,3,2,3,2011,4451.8,506,90,35.96,740,90,30,9.2
1356,3/25/2011,4,2,3,2011,4466.7,508,91,35.06,740,90,30,9.2
1356,3/25/2011,6,2,3,2011,4490.2,507,91,30.92,740,90,30,9.2
1356,3/25/2011,7,2,3,2011,4500.6,506,90,28.94,285,90,20,9.2
1356,3/25/2011,8,2,3,2011,4485.6,506,90,28.94,285,90,20,9.2
1356,3/25/2011,9,2,3,2011,4455.6,505,90,28.94,285,90,20,9.2
1356,3/25/2011,10,2,3,2011,4453.8,502,90,30.92,740,90,30,9.2
1356,3/25/2011,11,2,3,2011,4411.1,500,89,32,177,80,30,9.2
1356,3/25/2011,12,2,3,2011,4458.3,500,89,32,177,80,30,9.225
1356,3/25/2011,13,2,3,2011,4454.9,501,89,33.98,177,80,30,9.225
1356,3/25/2011,14,2,3,2011,4478.2,504,90,35.06,740,90,30,9.3
1356,3/25/2011,15,2,3,2011,4513.9,507,91,35.96,740,90,30,9.3
1356,3/25/2011,16,2,3,2011,4515.3,509,91,37.04,740,90,30,9.3
1356,3/25/2011,17,2,3,2011,4530.4,511,91,35.96,740,90,30,9.3
1356,3/25/2011,18,2,3,2011,4533.1,512,91,37.04,740,90,30,9.3
1356,3/25/2011,19,2,3,2011,4483.6,510,91,37.04,740,90,30,9.3
1356,3/25/2011,20,2,3,2011,4529.6,510,91,39.02,740,90,30,9.3
1356,3/25/2011,21,2,3,2011,4483.7,508,91,39.02,740,90,30,9.3
1356,3/25/2011,22,2,3,2011,4477.7,508,91,39.02,740,90,30,9.3
1356,3/25/2011,23,2,3,2011,4520.5,509,91,39.02,740,90,30,9.3
1356,3/26/2011,0,2,3,2011,4485.7,508,91,39.02,740,90,30,9.3
1356,3/26/2011,1,2,3,2011,4494.7,509,91,37.94,740,90,30,9.3
1356,3/26/2011,2,2,3,2011,4478.8,510,91,37.94,740,90,30,9.3
1356,3/26/2011,3,2,3,2011,4500.3,510,91,37.94,740,90,30,9.3
1356,3/26/2011,4,2,3,2011,4461.5,510,91,37.94,740,90,30,9.3
1356,3/26/2011,6,2,3,2011,4463.4,508,91,35.06,740,90,30,9.3
1356,3/26/2011,7,2,3,2011,4472.4,503,90,35.06,740,90,30,9.275
1356,3/26/2011,8,2,3,2011,4441.7,504,90,33.98,740,90,30,9.2
1356,3/26/2011,9,2,3,2011,4429.6,507,91,33.08,740,90,30,9.2
1356,3/26/2011,10,2,3,2011,4456,509,91,33.08,740,90,30,9.25
1356,3/26/2011,11,2,3,2011,4446.6,504,90,32,740,90,30,9.3
1356,3/26/2011,12,2,3,2011,4441.4,502,90,30.92,740,90,30,9.3
1356,3/26/2011,13,2,3,2011,4461.9,502,90,32,740,90,30,9.325
1356,3/26/2011,14,2,3,2011,4476.7,508,91,32,740,90,30,9.4
1356,3/26/2011,15,2,3,2011,4522.1,511,91,35.06,740,90,30,9.4
1356,3/26/2011,16,2,3,2011,4502.9,510,91,37.04,740,90,30,9.4
1356,3/26/2011,17,2,3,2011,4531.2,509,91,37.94,740,90,30,9.4
1356,3/26/2011,18,2,3,2011,4519.7,510,91,39.02,740,90,30,9.4
1356,3/26/2011,19,2,3,2011,4530.7,512,91,39.02,740,90,30,9.4
1356,3/26/2011,20,2,3,2011,4544.2,512,91,39.02,740,90,30,9.4
1356,3/26/2011,21,2,3,2011,4492.7,510,91,37.94,740,90,30,9.35
1356,3/26/2011,22,2,3,2011,4489.2,509,91,37.04,740,90,30,9.3
1356,3/26/2011,23,2,3,2011,4513.7,509,91,37.04,740,90,30,9.3
1356,3/27/2011,0,2,3,2011,4498,509,91,35.96,740,90,30,9.3
1356,3/27/2011,1,2,3,2011,4491.9,508,91,33.98,740,90,30,9.3
1356,3/27/2011,2,2,3,2011,4490.3,507,91,32,740,90,30,9.25
1356,3/27/2011,3,2,3,2011,4459.4,504,90,28.4,285,90,20,9.2
1356,3/27/2011,4,2,3,2011,4443.5,506,90,28.94,285,90,20,9.2
1356,3/27/2011,6,2,3,2011,4481.9,507,91,28.94,285,90,20,9.2
1356,3/27/2011,7,2,3,2011,4457.5,509,91,28.94,285,90,20,9.2
1356,3/27/2011,8,2,3,2011,4464.8,509,91,28.94,285,90,20,9.2
1356,3/27/2011,9,2,3,2011,4437.7,508,91,28.04,285,90,20,9.2
1356,3/27/2011,10,2,3,2011,4444.6,508,91,26.96,285,90,20,9.2
1356,3/27/2011,11,2,3,2011,4444,508,91,26.06,285,90,20,9.2
1356,3/27/2011,12,2,3,2011,4428.8,503,90,24.98,285,90,20,9.3
1356,3/27/2011,13,2,3,2011,4475.3,505,90,26.06,285,90,20,9.325
1356,3/27/2011,14,2,3,2011,4479.4,509,91,28.04,285,90,20,9.4
1356,3/27/2011,15,2,3,2011,4457.3,504,90,30.92,740,90,30,9.45
1356,3/27/2011,16,2,3,2011,4447.7,507,91,33.98,740,90,30,9.5
1356,3/27/2011,17,2,3,2011,4470.5,510,91,37.04,740,90,30,9.5
1356,3/27/2011,18,2,3,2011,4536.2,512,91,39.02,740,90,30,9.5
1356,3/27/2011,19,2,3,2011,4531.4,511,91,41,489,90,40,9.5
1356,3/27/2011,20,2,3,2011,4519,514,92,42.98,489,90,40,9.5
1356,3/27/2011,21,2,3,2011,4558.1,512,91,42.98,489,90,40,9.5
1356,3/27/2011,22,2,3,2011,4509.1,513,92,42.98,489,90,40,9.5
1356,3/27/2011,23,2,3,2011,4523,512,91,42.08,489,90,40,9.5
1356,3/28/2011,0,2,3,2011,4514.5,512,91,39.92,740,90,30,9.5
1356,3/28/2011,1,2,3,2011,4541.6,513,92,37.94,740,90,30,9.5
1356,3/28/2011,2,2,3,2011,4562.4,513,92,37.94,740,90,30,9.5
1356,3/28/2011,3,2,3,2011,4514,511,91,35.96,740,90,30,9.425
1356,3/28/2011,4,2,3,2011,4482.6,510,91,35.06,740,90,30,9.4
1356,3/28/2011,6,2,3,2011,4465.9,508,91,32,740,90,30,9.4
1356,3/28/2011,7,2,3,2011,4465.1,510,91,30.92,740,90,30,9.35
1356,3/28/2011,8,2,3,2011,4415.9,509,91,30.92,740,90,30,9.3
1356,3/28/2011,9,2,3,2011,4408.2,509,91,30.02,740,90,30,9.3
1356,3/28/2011,10,2,3,2011,4440.1,510,91,30.02,740,90,30,9.3
1356,3/28/2011,11,2,3,2011,4427.5,510,91,30.02,740,90,30,9.325
1356,3/28/2011,12,2,3,2011,4418.3,509,91,30.02,740,90,30,9.4
1356,3/28/2011,13,2,3,2011,4446.3,510,91,30.92,740,90,30,9.475
1356,3/28/2011,14,2,3,2011,4432.9,506,90,33.08,740,90,30,9.5
1356,3/28/2011,15,2,3,2011,4417.9,505,90,35.96,740,90,30,9.6
1356,3/28/2011,16,2,3,2011,4384.4,505,90,39.02,740,90,30,9.6
1356,3/28/2011,17,2,3,2011,4412.5,508,91,39.92,740,90,30,9.675
1356,3/28/2011,18,2,3,2011,4419.5,511,91,42.08,489,90,40,9.7
1356,3/28/2011,19,2,3,2011,4451.1,511,91,42.98,489,90,40,9.625
1356,3/28/2011,20,2,3,2011,4421.2,507,91,44.06,489,90,40,9.6
1356,3/28/2011,21,2,3,2011,4460.9,512,91,44.96,489,90,40,9.6
1356,3/28/2011,22,2,3,2011,4467.8,512,91,44.96,489,90,40,9.6
1356,3/28/2011,23,2,3,2011,4453,511,91,42.98,489,90,40,9.6
1356,3/29/2011,0,2,3,2011,4496,513,92,41,489,90,40,9.6
1356,3/29/2011,1,2,3,2011,4435.6,511,91,39.92,740,90,30,9.525
1356,3/29/2011,2,2,3,2011,4428,511,91,39.02,740,90,30,9.5
1356,3/29/2011,3,2,3,2011,4419.8,510,91,37.04,740,90,30,9.5
1356,3/29/2011,4,2,3,2011,4392.5,508,91,35.96,740,90,30,9.5
1356,3/29/2011,6,2,3,2011,4418.9,508,91,33.98,740,90,30,9.5
1356,3/29/2011,7,2,3,2011,4425.7,509,91,32,740,90,30,9.4
1356,3/29/2011,8,2,3,2011,4436.9,509,91,33.98,740,90,30,9.4
1356,3/29/2011,9,2,3,2011,4400.6,508,91,33.98,740,90,30,9.4
1356,3/29/2011,10,2,3,2011,4377.8,509,91,33.98,740,90,30,9.4
1356,3/29/2011,11,2,3,2011,4394.7,509,91,33.98,740,90,30,9.4
1356,3/29/2011,12,2,3,2011,4426.6,509,91,33.98,740,90,30,9.425
1356,3/29/2011,13,2,3,2011,4405.9,509,91,35.06,740,90,30,9.5
1356,3/29/2011,14,2,3,2011,4443.3,509,91,35.96,740,90,30,9.5
1356,3/29/2011,15,2,3,2011,4478.9,511,91,37.94,740,90,30,9.5
1356,3/29/2011,16,2,3,2011,4434.5,510,91,41,489,90,40,9.55
1356,3/29/2011,17,2,3,2011,4410.2,506,90,42.98,489,90,40,9.6
1356,3/29/2011,18,2,3,2011,4431.8,504,90,44.06,489,90,40,9.55
1356,3/29/2011,19,2,3,2011,4400.9,500,89,44.06,206,80,40,9.525
1356,3/29/2011,20,2,3,2011,4020.3,458,82,44.06,206,80,40,9.5
1356,3/29/2011,21,2,3,2011,3690.5,423,76,44.06,169,70,40,9.5
1356,3/29/2011,22,2,3,2011,3863.8,438,78,42.98,169,70,40,9.425
1356,3/29/2011,23,2,3,2011,3910.4,447,80,42.98,206,80,40,9.4
1356,3/30/2011,0,2,3,2011,3678.1,420,75,42.08,169,70,40,9.4
1356,3/30/2011,1,2,3,2011,4279,488,87,42.08,206,80,40,9.325
1356,3/30/2011,2,2,3,2011,4336.6,488,87,41,206,80,40,9.3
1356,3/30/2011,3,2,3,2011,4487.3,506,90,39.92,740,90,30,9.3
1356,3/30/2011,4,2,3,2011,4398.2,502,90,39.92,740,90,30,9.3
1356,3/30/2011,6,2,3,2011,4468.8,504,90,39.02,740,90,30,9.2
1356,3/30/2011,7,2,3,2011,4455.2,504,90,39.92,740,90,30,9.2
1356,3/30/2011,8,2,3,2011,4494.7,506,90,39.02,740,90,30,9.2
1356,3/30/2011,9,2,3,2011,4497.5,507,91,39.02,740,90,30,9.2
1356,3/30/2011,10,2,3,2011,4467.4,505,90,37.94,740,90,30,9.125
1356,3/30/2011,11,2,3,2011,4516.1,506,90,37.04,740,90,30,9.1
1356,3/30/2011,12,2,3,2011,4475.5,505,90,37.04,740,90,30,9.1
1356,3/30/2011,13,2,3,2011,4458.7,504,90,37.04,740,90,30,9.1
1356,3/30/2011,14,2,3,2011,4504.4,503,90,37.94,740,90,30,9.1
1356,3/30/2011,15,2,3,2011,4512.7,505,90,35.6,740,90,30,9.1
1356,3/30/2011,16,2,3,2011,4482.5,505,90,33.8,740,90,30,9.1
1356,3/30/2011,17,2,3,2011,4487.9,504,90,35.6,740,90,30,9.1
1356,3/30/2011,18,2,3,2011,4473,502,90,39.02,740,90,30,9.1
1356,3/30/2011,19,2,3,2011,4518,505,90,37.94,740,90,30,9.025
1356,3/30/2011,20,2,3,2011,4482.4,502,90,37.94,740,90,30,9
1356,3/30/2011,21,2,3,2011,4509.3,501,89,37.94,177,80,30,9
1356,3/30/2011,22,2,3,2011,4363.7,491,88,37.04,177,80,30,9
1356,3/30/2011,23,2,3,2011,4154.8,465,83,35.96,177,80,30,9
1356,3/31/2011,0,2,3,2011,4207.4,472,84,35.96,177,80,30,8.95
1356,3/31/2011,1,2,3,2011,3353.4,381,68,35.06,62,60,30,8.9
1356,3/31/2011,2,2,3,2011,2981.4,342,61,35.06,62,60,30,8.9
1356,3/31/2011,3,2,3,2011,3028.9,344,61,33.98,62,60,30,8.9
1356,3/31/2011,4,2,3,2011,4175.1,467,83,33.98,177,80,30,8.85
1356,3/31/2011,6,2,3,2011,4495,500,89,33.08,177,80,30,8.8
1356,3/31/2011,7,2,3,2011,4520.8,503,90,32,740,90,30,8.8
1356,3/31/2011,8,2,3,2011,4498,502,90,30.02,740,90,30,8.7
1356,3/31/2011,9,2,3,2011,4461.2,504,90,30.02,740,90,30,8.7
1356,3/31/2011,10,2,3,2011,4468.4,504,90,30.02,740,90,30,8.7
1356,3/31/2011,11,2,3,2011,4450.3,503,90,28.94,285,90,20,8.7
1356,3/31/2011,12,2,3,2011,4469.5,503,90,28.94,285,90,20,8.7
1356,3/31/2011,13,2,3,2011,4482.9,502,90,30.02,740,90,30,8.725
1356,3/31/2011,14,2,3,2011,4516.6,503,90,32,740,90,30,8.775
1356,3/31/2011,15,2,3,2011,4523.8,503,90,35.06,740,90,30,8.8
1356,3/31/2011,16,2,3,2011,4471.3,507,91,37.94,740,90,30,8.8
1356,3/31/2011,17,2,3,2011,4380.7,490,88,39.92,177,80,30,8.8
1356,3/31/2011,18,2,3,2011,4471.9,499,89,42.08,206,80,40,8.775
1356,3/31/2011,19,2,3,2011,4497.5,503,90,42.98,489,90,40,8.725
1356,3/31/2011,20,2,3,2011,4500.4,506,90,42.98,489,90,40,8.7
1356,3/31/2011,21,2,3,2011,4525.9,508,91,42.98,489,90,40,8.6
1356,3/31/2011,22,2,3,2011,4470.3,506,90,44.06,489,90,40,8.6
1356,3/31/2011,23,2,3,2011,4075.2,463,83,42.98,206,80,40,8.6
1356,4/1/2011,0,2,4,2011,3258.4,367,66,42.08,46,60,40,8.6
1356,4/1/2011,1,2,4,2011,3332.9,378,68,39.02,62,60,30,8.55
1356,4/1/2011,2,2,4,2011,3363.1,377,67,37.04,62,60,30,8.5
1356,4/1/2011,3,2,4,2011,3488,390,70,35.96,129,70,30,8.5
1356,4/1/2011,4,2,4,2011,4560.6,509,91,35.96,740,90,30,8.45
1356,4/1/2011,6,2,4,2011,4544.3,509,91,32,740,90,30,8.4
1356,4/1/2011,7,2,4,2011,4335.8,486,87,28.94,89,80,20,8.4
1356,4/1/2011,8,2,4,2011,4459.8,507,91,28.94,285,90,20,8.4
1356,4/1/2011,9,2,4,2011,4542,512,91,30.02,740,90,30,8.4
1356,4/1/2011,10,2,4,2011,4536.4,512,91,28.04,285,90,20,8.4
1356,4/1/2011,11,2,4,2011,4578.4,512,91,28.94,285,90,20,8.4
1356,4/1/2011,12,2,4,2011,4481,509,91,28.94,285,90,20,8.4
1356,4/1/2011,13,2,4,2011,4594,512,91,33.08,740,90,30,8.4
1356,4/1/2011,14,2,4,2011,4601.1,513,92,39.92,740,90,30,8.475
1356,4/1/2011,15,2,4,2011,4637.3,512,91,46.04,489,90,40,8.4
1356,4/1/2011,16,2,4,2011,4563.9,511,91,48.02,489,90,40,8.475
1356,4/1/2011,17,2,4,2011,4589.8,511,91,46.94,489,90,40,8.475
1356,4/1/2011,18,2,4,2011,4567.1,506,90,48.02,489,90,40,8.4
1356,4/1/2011,19,2,4,2011,4552.4,507,91,50,426,90,50,8.4
1356,4/1/2011,20,2,4,2011,4565.2,504,90,50,426,90,50,8.4
1356,4/1/2011,21,2,4,2011,4486.6,497,89,48.92,206,80,40,8.4
1356,4/1/2011,22,2,4,2011,3633.6,408,73,48.02,169,70,40,8.4
1356,4/1/2011,23,2,4,2011,3542.1,401,72,48.02,169,70,40,8.4
1356,4/2/2011,0,2,4,2011,3583.4,401,72,46.94,169,70,40,8.4
1356,4/2/2011,1,2,4,2011,3563.3,400,71,39.92,129,70,30,8.35
1356,4/2/2011,2,2,4,2011,3592.9,400,71,37.04,129,70,30,8.3
1356,4/2/2011,3,2,4,2011,3593.5,401,72,37.04,129,70,30,8.3
1356,4/2/2011,4,2,4,2011,3569.3,401,72,35.96,129,70,30,8.3
1356,4/2/2011,6,2,4,2011,4615,509,91,39.02,740,90,30,8.3
1356,4/2/2011,7,2,4,2011,4563.5,511,91,37.94,740,90,30,8.3
1356,4/2/2011,8,2,4,2011,4564.1,513,92,37.94,740,90,30,8.3
1356,4/2/2011,9,2,4,2011,4583.8,513,92,39.02,740,90,30,8.3
1356,4/2/2011,10,2,4,2011,4561.9,513,92,37.94,740,90,30,8.4
1356,4/2/2011,11,2,4,2011,4538.9,512,91,37.04,740,90,30,8.425
1356,4/2/2011,12,2,4,2011,4534.7,513,92,35.96,740,90,30,8.475
1356,4/2/2011,13,2,4,2011,4555.1,512,91,39.92,740,90,30,8.475
1356,4/2/2011,14,2,4,2011,4562,511,91,42.98,489,90,40,8.5
1356,4/2/2011,15,2,4,2011,4536.6,512,91,44.96,489,90,40,8.5
1356,4/2/2011,16,2,4,2011,4546.1,512,91,46.04,489,90,40,8.5
1356,4/2/2011,17,2,4,2011,4506.5,505,90,48.92,489,90,40,8.525
1356,4/2/2011,18,2,4,2011,4506,508,91,51.98,426,90,50,8.6
1356,4/2/2011,19,2,4,2011,4484,509,91,51.98,426,90,50,8.6
1356,4/2/2011,20,2,4,2011,4495.1,506,90,53.96,426,90,50,8.575
1356,4/2/2011,21,2,4,2011,4502,505,90,55.94,426,90,50,8.5
1356,4/2/2011,22,2,4,2011,4464.7,500,89,55.94,185,80,50,8.5
1356,4/2/2011,23,2,4,2011,4234.6,481,86,55.04,185,80,50,8.5
1356,4/3/2011,0,2,4,2011,2878.8,329,59,53.96,94,50,50,8.5
1356,4/3/2011,1,2,4,2011,1892.1,209,37,50,103,30,50,8.5
1356,4/3/2011,2,2,4,2011,1854.3,200,36,46.94,68,30,40,8.5
1356,4/3/2011,3,2,4,2011,1826.8,200,36,46.04,68,30,40,8.475
1356,4/3/2011,4,2,4,2011,2519.4,282,50,42.98,66,50,40,8.4
1356,4/3/2011,6,2,4,2011,4590.8,512,91,37.94,740,90,30,8.4
1356,4/3/2011,7,2,4,2011,4581.2,514,92,37.04,740,90,30,8.4
1356,4/3/2011,8,2,4,2011,4561.9,515,92,39.02,740,90,30,8.4
1356,4/3/2011,9,2,4,2011,4529.4,515,92,42.08,489,90,40,8.4
1356,4/3/2011,10,2,4,2011,4530.3,514,92,42.08,489,90,40,8.4
1356,4/3/2011,11,2,4,2011,4524.6,515,92,42.08,489,90,40,8.5
1356,4/3/2011,12,2,4,2011,4555.3,515,92,41,489,90,40,8.575
1356,4/3/2011,13,2,4,2011,4535,515,92,44.96,489,90,40,8.625
1356,4/3/2011,14,2,4,2011,4547,513,92,50,426,90,50,8.7
1356,4/3/2011,15,2,4,2011,4564.7,511,91,51.98,426,90,50,8.75
1356,4/3/2011,16,2,4,2011,4531.4,511,91,57.02,426,90,50,8.8
1356,4/3/2011,17,2,4,2011,4548.7,507,91,62.06,535,90,60,8.8
1356,4/3/2011,18,2,4,2011,4538.9,507,91,66.92,535,90,60,8.8
1356,4/3/2011,19,2,4,2011,4528.8,503,90,69.98,535,90,60,8.8
1356,4/3/2011,20,2,4,2011,4510.9,505,90,73.04,548,90,70,8.8
1356,4/3/2011,21,2,4,2011,4292.4,481,86,75.02,121,80,70,8.8
1356,4/3/2011,22,2,4,2011,4128.6,463,83,75.92,121,80,70,8.8
1356,4/3/2011,23,2,4,2011,4423.1,492,88,75.02,121,80,70,8.8
1356,4/4/2011,0,2,4,2011,4478.1,497,89,73.04,121,80,70,8.8
1356,4/4/2011,1,2,4,2011,4494.5,494,88,71.96,121,80,70,8.8
1356,4/4/2011,2,2,4,2011,4389.7,489,87,73.04,121,80,70,8.8
1356,4/4/2011,3,2,4,2011,4248.2,474,85,73.04,121,80,70,8.825
1356,4/4/2011,4,2,4,2011,3956.6,444,79,73.04,123,70,70,8.9
1356,4/4/2011,6,2,4,2011,4456.6,500,89,71.96,121,80,70,8.9
1356,4/4/2011,7,2,4,2011,4529.4,506,90,71.96,548,90,70,8.9
1356,4/4/2011,8,2,4,2011,4566,503,90,71.96,548,90,70,8.925
1356,4/4/2011,9,2,4,2011,4562.5,504,90,71.96,548,90,70,9
1356,4/4/2011,10,2,4,2011,4592.7,507,91,71.06,548,90,70,9
1356,4/4/2011,11,2,4,2011,4553.2,505,90,69.98,535,90,60,9
1356,4/4/2011,12,2,4,2011,4532,502,90,69.98,535,90,60,9.075
1356,4/4/2011,13,2,4,2011,4570.9,502,90,69.08,535,90,60,9.1
1356,4/4/2011,14,2,4,2011,4576.5,504,90,69.08,535,90,60,9.1
1356,4/4/2011,15,2,4,2011,4572.8,503,90,68,535,90,60,9.2
1356,4/4/2011,16,2,4,2011,4527.8,501,89,69.08,235,80,60,9.2
1356,4/4/2011,17,2,4,2011,4411.1,492,88,69.98,235,80,60,9.2
1356,4/4/2011,18,2,4,2011,4568.7,508,91,69.98,535,90,60,9.2
1356,4/4/2011,19,2,4,2011,4622.3,512,91,62.06,535,90,60,9.225
1356,4/4/2011,20,2,4,2011,4475.3,498,89,62.06,235,80,60,9.225
1356,4/4/2011,21,2,4,2011,4483.1,498,89,53.06,185,80,50,9.2
1356,4/4/2011,22,2,4,2011,4513.4,503,90,50,426,90,50,9.2
1356,4/4/2011,23,2,4,2011,4558.3,506,90,48.92,489,90,40,9.3
1356,4/5/2011,0,2,4,2011,4512.5,501,89,48.02,206,80,40,9.3
1356,4/5/2011,1,2,4,2011,4369.6,485,87,46.94,206,80,40,9.3
1356,4/5/2011,2,2,4,2011,4503.2,499,89,44.96,206,80,40,9.25
1356,4/5/2011,3,2,4,2011,4394.3,487,87,44.06,206,80,40,9.2
1356,4/5/2011,4,2,4,2011,4562.5,507,91,44.06,489,90,40,9.2
1356,4/5/2011,6,2,4,2011,4522.6,508,91,42.98,489,90,40,9.2
1356,4/5/2011,7,2,4,2011,4547.1,508,91,42.98,489,90,40,9.2
1356,4/5/2011,8,2,4,2011,4510.3,508,91,42.08,489,90,40,9.2
1356,4/5/2011,9,2,4,2011,4527,508,91,41,489,90,40,9.2
1356,4/5/2011,10,2,4,2011,4503,507,91,41,489,90,40,9.2
1356,4/5/2011,11,2,4,2011,4497.6,507,91,41,489,90,40,9.2
1356,4/5/2011,12,2,4,2011,4509.7,505,90,41,489,90,40,9.25
1356,4/5/2011,13,2,4,2011,4521.8,506,90,41,489,90,40,9.3
1356,4/5/2011,14,2,4,2011,4381.2,490,88,42.98,206,80,40,9.325
1356,4/5/2011,15,2,4,2011,4411,494,88,42.98,206,80,40,9.4
1356,4/5/2011,16,2,4,2011,4485.9,505,90,46.94,489,90,40,9.4
1356,4/5/2011,17,2,4,2011,4500,504,90,44.96,489,90,40,9.4
1356,4/5/2011,18,2,4,2011,4520.1,508,91,46.94,489,90,40,9.4
1356,4/5/2011,19,2,4,2011,4540.5,508,91,48.92,489,90,40,9.4
1356,4/5/2011,20,2,4,2011,4476.8,508,91,48.02,489,90,40,9.4
1356,4/5/2011,21,2,4,2011,4486.3,508,91,48.92,489,90,40,9.425
1356,4/5/2011,22,2,4,2011,4458.7,505,90,50,426,90,50,9.5
1356,4/5/2011,23,2,4,2011,4456.9,505,90,50,426,90,50,9.5
1356,4/6/2011,0,2,4,2011,4466.6,505,90,46.94,489,90,40,9.6
1356,4/6/2011,1,2,4,2011,4528.3,508,91,44.06,489,90,40,9.625
1356,4/6/2011,2,2,4,2011,4518.6,510,91,42.08,489,90,40,9.7
1356,4/6/2011,3,2,4,2011,4550,511,91,35.06,740,90,30,9.7
1356,4/6/2011,4,2,4,2011,4539.8,511,91,39.92,740,90,30,9.7
1356,4/6/2011,6,2,4,2011,4501.9,511,91,35.96,740,90,30,9.8
1356,4/6/2011,7,2,4,2011,4493,511,91,39.02,740,90,30,9.8
1356,4/6/2011,8,2,4,2011,4496,510,91,39.02,740,90,30,9.825
1356,4/6/2011,9,2,4,2011,4439.4,508,91,41,489,90,40,9.8
1356,4/6/2011,10,2,4,2011,4407,507,91,39.92,740,90,30,9.8
1356,4/6/2011,11,2,4,2011,4411.6,504,90,41,489,90,40,9.8
1356,4/6/2011,12,2,4,2011,4434.5,506,90,42.08,489,90,40,9.8
1356,4/6/2011,13,2,4,2011,4483,510,91,46.04,489,90,40,9.8
1356,4/6/2011,14,2,4,2011,4408.9,506,90,48.02,489,90,40,9.8
1356,4/6/2011,15,2,4,2011,4451,505,90,51.98,426,90,50,9.775
1356,4/6/2011,16,2,4,2011,4428.7,504,90,57.92,426,90,50,9.75
1356,4/6/2011,17,2,4,2011,4449.4,504,90,64.04,535,90,60,9.725
1356,4/6/2011,18,2,4,2011,4476.7,508,91,66.02,535,90,60,9.675
1356,4/6/2011,19,2,4,2011,4485.1,510,91,68,535,90,60,9.6
1356,4/6/2011,20,2,4,2011,4485.2,508,91,69.98,535,90,60,9.575
1356,4/6/2011,21,2,4,2011,4242.6,482,86,68,235,80,60,9.5
1356,4/6/2011,22,2,4,2011,4159.1,474,85,69.98,235,80,60,9.5
1356,4/6/2011,23,2,4,2011,3940.1,450,80,69.08,235,80,60,9.425
1356,4/7/2011,0,2,4,2011,3662.6,417,74,66.02,298,70,60,9.4
1356,4/7/2011,1,2,4,2011,3529.6,400,71,62.96,298,70,60,9.4
1356,4/7/2011,2,2,4,2011,3531.1,401,72,57.92,273,70,50,9.4
1356,4/7/2011,3,2,4,2011,3421.2,386,69,55.94,81,60,50,9.4
1356,4/7/2011,4,2,4,2011,3993,455,81,51.98,185,80,50,9.4
1356,4/7/2011,6,2,4,2011,4466.8,509,91,55.04,426,90,50,9.4
1356,4/7/2011,7,2,4,2011,4384.2,504,90,53.96,426,90,50,9.4
1356,4/7/2011,8,2,4,2011,4417.1,507,91,53.96,426,90,50,9.4
1356,4/7/2011,9,2,4,2011,4387.9,507,91,51.98,426,90,50,9.4
1356,4/7/2011,10,2,4,2011,4360.7,505,90,51.98,426,90,50,9.4
1356,4/7/2011,11,2,4,2011,4384.8,506,90,50,426,90,50,9.4
1356,4/7/2011,12,2,4,2011,4447.3,506,90,50,426,90,50,9.475
1356,4/7/2011,13,2,4,2011,4462.2,506,90,55.94,426,90,50,9.525
1356,4/7/2011,14,2,4,2011,4447.7,504,90,60.08,535,90,60,9.6
1356,4/7/2011,15,2,4,2011,4439.1,504,90,62.96,535,90,60,9.7
1356,4/7/2011,16,2,4,2011,4445.4,505,90,64.04,535,90,60,9.75
1356,4/7/2011,17,2,4,2011,4502.8,507,91,66.92,535,90,60,9.75
1356,4/7/2011,18,2,4,2011,4462.1,508,91,69.08,535,90,60,9.75
1356,4/7/2011,19,2,4,2011,4485.4,509,91,69.98,535,90,60,9.7
1356,4/7/2011,20,2,4,2011,4440.7,505,90,69.98,535,90,60,9.7
1356,4/7/2011,21,2,4,2011,4473.4,507,91,71.06,548,90,70,9.625
1356,4/7/2011,22,2,4,2011,4276.5,486,87,69.98,235,80,60,9.6
1356,4/7/2011,23,2,4,2011,4230.7,476,85,68,235,80,60,9.6
1356,4/8/2011,0,2,4,2011,4128.2,473,84,66.02,235,80,60,9.6
1356,4/8/2011,1,2,4,2011,4159.3,475,85,62.96,235,80,60,9.6
1356,4/8/2011,2,2,4,2011,4110.3,468,84,60.98,235,80,60,9.6
1356,4/8/2011,3,2,4,2011,4460.6,504,90,59,426,90,50,9.6
1356,4/8/2011,4,2,4,2011,4462.7,509,91,57.92,426,90,50,9.6
1356,4/8/2011,6,2,4,2011,4459.3,504,90,57.2,426,90,50,9.7
1356,4/8/2011,7,2,4,2011,4444.6,507,91,57.92,426,90,50,9.7
1356,4/8/2011,8,2,4,2011,4382.1,503,90,57.02,426,90,50,9.725
1356,4/8/2011,9,2,4,2011,4442.8,499,89,55.04,185,80,50,9.8
1356,4/8/2011,10,2,4,2011,4456.7,503,90,55.04,426,90,50,9.8
1356,4/8/2011,11,2,4,2011,4426.6,506,90,53.96,426,90,50,9.8
1356,4/8/2011,12,2,4,2011,4454.2,504,90,53.96,426,90,50,9.9
1356,4/8/2011,13,2,4,2011,4446.3,504,90,55.94,426,90,50,9.95
1356,4/8/2011,14,2,4,2011,4449.1,506,90,60.08,535,90,60,10.025
1356,4/8/2011,15,2,4,2011,4518.1,507,91,64.04,535,90,60,10.1
1356,4/8/2011,16,2,4,2011,4465.3,506,90,66.92,535,90,60,10.1
1356,4/8/2011,17,2,4,2011,4471.8,504,90,69.98,535,90,60,10.1
1356,4/8/2011,18,2,4,2011,4511.1,506,90,73.94,548,90,70,10.1
1356,4/8/2011,19,2,4,2011,4513.4,508,91,75.92,548,90,70,10.1
1356,4/8/2011,20,2,4,2011,4461.4,507,91,75.92,548,90,70,10.05
1356,4/8/2011,21,2,4,2011,4461.8,505,90,75.02,548,90,70,10
1356,4/8/2011,22,2,4,2011,4482.6,503,90,75.92,548,90,70,10
1356,4/8/2011,23,2,4,2011,3769.2,430,77,73.94,123,70,70,9.925
1356,4/9/2011,0,2,4,2011,3007.5,343,61,71.96,45,60,70,9.9
1356,4/9/2011,1,2,4,2011,1942.2,224,40,66.92,149,40,60,9.9
1356,4/9/2011,2,2,4,2011,1778.6,200,36,62.06,171,30,60,9.9
1356,4/9/2011,3,2,4,2011,1807.8,203,36,59,103,30,50,9.9
1356,4/9/2011,4,2,4,2011,3027.3,341,61,57.92,81,60,50,9.9
1356,4/9/2011,6,2,4,2011,4510.3,501,89,55.04,185,80,50,9.9
1356,4/9/2011,7,2,4,2011,4532.6,506,90,53.96,426,90,50,9.9
1356,4/9/2011,8,2,4,2011,4534.4,506,90,53.96,426,90,50,9.9
1356,4/9/2011,9,2,4,2011,4405.5,497,89,53.06,185,80,50,9.95
1356,4/9/2011,10,2,4,2011,4511.9,502,90,53.06,426,90,50,10
1356,4/9/2011,11,2,4,2011,4492,499,89,51.08,185,80,50,10
1356,4/9/2011,12,2,4,2011,4520.9,504,90,51.98,426,90,50,10
1356,4/9/2011,13,2,4,2011,4492.6,502,90,53.06,426,90,50,10
1356,4/9/2011,14,2,4,2011,4484.6,503,90,53.96,426,90,50,10.05
1356,4/9/2011,15,2,4,2011,4429.6,503,90,55.04,426,90,50,10.1
1356,4/9/2011,16,2,4,2011,4460.2,499,89,55.04,185,80,50,10.125
1356,4/9/2011,17,2,4,2011,4505.6,504,90,57.02,426,90,50,10.2
1356,4/9/2011,18,2,4,2011,4516.8,505,90,57.02,426,90,50,10.2
1356,4/9/2011,19,2,4,2011,4521.4,506,90,57.2,426,90,50,10.2
1356,4/9/2011,20,2,4,2011,4490.6,505,90,57.92,426,90,50,10.2
1356,4/9/2011,21,2,4,2011,4490.4,502,90,60.98,535,90,60,10.2
1356,4/9/2011,22,2,4,2011,4522.3,505,90,62.06,535,90,60,10.2
1356,4/9/2011,23,2,4,2011,4461.7,503,90,62.96,535,90,60,10.2
1356,4/10/2011,0,2,4,2011,4499.8,503,90,60.98,535,90,60,10.2
1356,4/10/2011,1,2,4,2011,4428.3,496,89,57.92,185,80,50,10.2
1356,4/10/2011,2,2,4,2011,4066.5,461,82,55.94,185,80,50,10.2
1356,4/10/2011,3,2,4,2011,3424.8,389,69,53.06,81,60,50,10.2
1356,4/10/2011,4,2,4,2011,3849.8,434,78,55.04,273,70,50,10.2
1356,4/10/2011,6,2,4,2011,4364,490,88,55.94,185,80,50,10.2
1356,4/10/2011,7,2,4,2011,4560.5,506,90,55.94,426,90,50,10.2
1356,4/10/2011,8,2,4,2011,4458.3,503,90,55.04,426,90,50,10.2
1356,4/10/2011,9,2,4,2011,4462.6,504,90,55.04,426,90,50,10.2
1356,4/10/2011,10,2,4,2011,4492.9,505,90,55.94,426,90,50,10.2
1356,4/10/2011,11,2,4,2011,4459.2,504,90,55.94,426,90,50,10.3
1356,4/10/2011,12,2,4,2011,4454,504,90,57.02,426,90,50,10.35
1356,4/10/2011,13,2,4,2011,4478.4,503,90,62.96,535,90,60,10.425
1356,4/10/2011,14,2,4,2011,4496,503,90,68,535,90,60,10.525
1356,4/10/2011,15,2,4,2011,4501.3,504,90,71.96,548,90,70,10.6
1356,4/10/2011,16,2,4,2011,4498.7,501,89,75.92,121,80,70,10.65
1356,4/10/2011,17,2,4,2011,4495.6,502,90,78.98,548,90,70,10.7
1356,4/10/2011,18,2,4,2011,2135.6,242,43,80.96,23,40,80,10.75
1356,4/10/2011,19,2,4,2011,2106.4,234,42,82.94,23,40,80,10.8
1356,4/10/2011,20,2,4,2011,2007.4,227,41,82.94,23,40,80,10.725
1356,4/10/2011,21,2,4,2011,2009.7,224,40,84.92,23,40,80,10.7
1356,4/10/2011,22,2,4,2011,3540.4,391,70,82.94,82,70,80,10.8
1356,4/10/2011,23,2,4,2011,4365.8,485,87,82.04,84,80,80,10.8
1356,4/11/2011,0,2,4,2011,4501.8,503,90,80.96,524,90,80,10.8
1356,4/11/2011,1,2,4,2011,4496.2,505,90,78.98,548,90,70,10.85
1356,4/11/2011,2,2,4,2011,4513.7,506,90,78.08,548,90,70,10.9
1356,4/11/2011,3,2,4,2011,4543.8,505,90,78.08,548,90,70,10.9
1356,4/11/2011,4,2,4,2011,4498.1,505,90,75.92,548,90,70,10.9
1356,4/11/2011,6,2,4,2011,4507.4,501,89,73.04,121,80,70,10.9
1356,4/11/2011,7,2,4,2011,4589.8,507,91,73.04,548,90,70,10.9
1356,4/11/2011,8,2,4,2011,4579.3,508,91,73.04,548,90,70,10.9
1356,4/11/2011,9,2,4,2011,4533.1,508,91,71.96,548,90,70,10.95
1356,4/11/2011,10,2,4,2011,4533.6,505,90,71.96,548,90,70,11
1356,4/11/2011,11,2,4,2011,4442.6,495,88,71.06,121,80,70,11
1356,4/11/2011,12,2,4,2011,4465.5,500,89,71.6,121,80,70,11
1356,4/11/2011,13,2,4,2011,4459.4,499,89,62.6,235,80,60,11
1356,4/11/2011,14,2,4,2011,4485.1,502,90,62.96,535,90,60,11.1
1356,4/11/2011,15,2,4,2011,4547.1,509,91,64.04,535,90,60,11.1
1356,4/11/2011,16,2,4,2011,4503.1,503,90,62.96,535,90,60,11.1
1356,4/11/2011,17,2,4,2011,4520,505,90,62.06,535,90,60,11.1
1356,4/11/2011,18,2,4,2011,4541,507,91,62.06,535,90,60,11.1
1356,4/11/2011,19,2,4,2011,4499.9,507,91,60.98,535,90,60,11.1
1356,4/11/2011,20,2,4,2011,4495.3,503,90,60.98,535,90,60,11.1
1356,4/11/2011,21,2,4,2011,4316.7,484,86,60.08,235,80,60,11.15
1356,4/11/2011,22,2,4,2011,4403.7,489,87,59,185,80,50,11.2
1356,4/11/2011,23,2,4,2011,3694.8,418,75,59,273,70,50,11.3
1356,4/12/2011,0,2,4,2011,3644.7,409,73,57.92,273,70,50,11.3
1356,4/12/2011,1,2,4,2011,3859.6,434,78,57.92,273,70,50,11.3
1356,4/12/2011,2,2,4,2011,3367.7,371,66,57.92,81,60,50,11.3
1356,4/12/2011,3,2,4,2011,3240.5,359,64,57.92,81,60,50,11.3
1356,4/12/2011,4,2,4,2011,3368.5,378,68,57.92,81,60,50,11.3
1356,4/12/2011,6,2,4,2011,4564.3,505,90,55.04,426,90,50,11.35
1356,4/12/2011,7,2,4,2011,4524.4,507,91,51.98,426,90,50,11.4
1356,4/12/2011,8,2,4,2011,4536.7,509,91,51.08,426,90,50,11.4
1356,4/12/2011,9,2,4,2011,4508.7,504,90,50,426,90,50,11.4
1356,4/12/2011,10,2,4,2011,4552.7,508,91,48.92,489,90,40,11.5
1356,4/12/2011,11,2,4,2011,4449,508,91,44.6,489,90,40,11.5
1356,4/12/2011,12,2,4,2011,4495.6,506,90,44.96,489,90,40,11.6
1356,4/12/2011,13,2,4,2011,4508.1,507,91,44.96,489,90,40,11.7
1356,4/12/2011,14,2,4,2011,4482.9,507,91,44.96,489,90,40,11.75
1356,4/12/2011,15,2,4,2011,4333,493,88,44.96,206,80,40,11.8
1356,4/12/2011,16,2,4,2011,3887.6,446,80,46.04,206,80,40,11.85
1356,4/12/2011,17,2,4,2011,3934.4,445,79,51.08,273,70,50,11.9
1356,4/12/2011,18,2,4,2011,3929.1,446,80,51.08,185,80,50,11.925
1356,4/12/2011,19,2,4,2011,3937,446,80,53.96,185,80,50,11.9
1356,4/12/2011,20,2,4,2011,3927.3,445,79,55.94,273,70,50,11.9
1356,4/12/2011,21,2,4,2011,3916.3,446,80,55.94,185,80,50,11.9
1356,4/12/2011,22,2,4,2011,3941.5,445,79,57.92,273,70,50,11.9
1356,4/12/2011,23,2,4,2011,3985.9,451,81,55.94,185,80,50,11.9
1356,4/13/2011,0,2,4,2011,4031.4,456,81,53.96,185,80,50,11.9
1356,4/13/2011,1,2,4,2011,3937,443,79,51.98,273,70,50,11.9
1356,4/13/2011,2,2,4,2011,3900.2,441,79,51.08,273,70,50,11.9
1356,4/13/2011,3,2,4,2011,3912.2,443,79,50,273,70,50,11.8
1356,4/13/2011,4,2,4,2011,3913.7,446,80,48.02,206,80,40,11.8
1356,4/13/2011,6,2,4,2011,3973.9,450,80,42.98,206,80,40,11.8
1356,4/13/2011,7,2,4,2011,3966.9,451,81,41,206,80,40,11.8
1356,4/13/2011,8,2,4,2011,3914,451,81,39.02,177,80,30,11.8
1356,4/13/2011,9,2,4,2011,4332.6,501,89,39.02,177,80,30,11.8
1356,4/13/2011,10,2,4,2011,4440,507,91,41,489,90,40,11.825
1356,4/13/2011,11,2,4,2011,4388.6,502,90,37.04,740,90,30,11.9
1356,4/13/2011,12,2,4,2011,4432.1,504,90,35.06,740,90,30,11.975
1356,4/13/2011,13,2,4,2011,4049.2,463,83,46.94,206,80,40,12.025
1356,4/13/2011,14,2,4,2011,4314.2,490,88,51.08,185,80,50,12.1
1356,4/13/2011,15,2,4,2011,4329.9,493,88,53.96,185,80,50,12.1
1356,4/13/2011,16,2,4,2011,4441,503,90,57.02,426,90,50,12.15
1356,4/13/2011,17,2,4,2011,4430.9,504,90,60.08,535,90,60,12.2
1356,4/13/2011,18,2,4,2011,4439.8,503,90,60.98,535,90,60,12.2
1356,4/13/2011,19,2,4,2011,4503.5,508,91,62.06,535,90,60,12.15
1356,4/13/2011,20,2,4,2011,4432.1,503,90,64.94,535,90,60,12.1
1356,4/13/2011,21,2,4,2011,4482.6,503,90,64.94,535,90,60,12.1
1356,4/13/2011,22,2,4,2011,4481.8,504,90,66.02,535,90,60,12.1
1356,4/13/2011,23,2,4,2011,4114.2,466,83,64.94,235,80,60,12.1
1356,4/14/2011,0,2,4,2011,3622.4,414,74,60.98,298,70,60,12.1
1356,4/14/2011,1,2,4,2011,3103.2,354,63,57.92,81,60,50,12.1
1356,4/14/2011,2,2,4,2011,2854.1,326,58,55.04,94,50,50,12.1
1356,4/14/2011,3,2,4,2011,3116.2,352,63,51.98,81,60,50,12.075
1356,4/14/2011,4,2,4,2011,4054.8,455,81,51.98,185,80,50,12
1356,4/14/2011,6,2,4,2011,4526.1,508,91,50,426,90,50,12
1356,4/14/2011,7,2,4,2011,4431.9,506,90,48.92,489,90,40,12
1356,4/14/2011,8,2,4,2011,4412,508,91,42.98,489,90,40,12
1356,4/14/2011,9,2,4,2011,4427.1,508,91,44.96,489,90,40,12
1356,4/14/2011,10,2,4,2011,4426.8,508,91,46.04,489,90,40,12.05
1356,4/14/2011,11,2,4,2011,4457.6,507,91,44.96,489,90,40,12.1
1356,4/14/2011,12,2,4,2011,4470.6,507,91,42.98,489,90,40,12.2
1356,4/14/2011,13,2,4,2011,4487,507,91,51.98,426,90,50,12.25
1356,4/14/2011,15,2,4,2011,4433.4,507,91,62.06,535,90,60,12.4
1356,4/14/2011,16,2,4,2011,4465.7,506,90,64.04,535,90,60,12.425
1356,4/14/2011,17,2,4,2011,4479.6,508,91,64.94,535,90,60,12.425
1356,4/14/2011,18,2,4,2011,4357.9,491,88,66.92,235,80,60,12.475
1356,4/14/2011,19,2,4,2011,4439.6,504,90,69.08,535,90,60,12.45
1356,4/14/2011,20,2,4,2011,4467.5,505,90,69.98,535,90,60,12.4
1356,4/14/2011,21,2,4,2011,4077.1,465,83,69.98,235,80,60,12.4
1356,4/14/2011,22,2,4,2011,4305.5,488,87,69.08,235,80,60,12.4
1356,4/14/2011,23,2,4,2011,4216.3,478,85,68,235,80,60,12.4
1356,4/15/2011,0,2,4,2011,3219.5,368,66,64.04,92,60,60,12.4
1356,4/15/2011,1,2,4,2011,2929.3,333,59,60.98,97,50,60,12.4
1356,4/15/2011,2,2,4,2011,2907.5,327,58,62.96,97,50,60,12.4
1356,4/15/2011,3,2,4,2011,2967,339,61,60.98,92,60,60,12.375
1356,4/15/2011,4,2,4,2011,3955.1,447,80,57.92,185,80,50,12.3
1356,4/15/2011,6,2,4,2011,4493.5,505,90,53.96,426,90,50,12.3
1356,4/15/2011,7,2,4,2011,4188.8,476,85,53.06,185,80,50,12.3
1356,4/15/2011,8,2,4,2011,4456.5,507,91,51.98,426,90,50,12.3
1356,4/15/2011,9,2,4,2011,4473,509,91,50,426,90,50,12.3
1356,4/15/2011,10,2,4,2011,4445.2,507,91,50,426,90,50,12.3
1356,4/15/2011,11,2,4,2011,4473,505,90,50,426,90,50,12.375
1356,4/15/2011,12,2,4,2011,4494,508,91,50,426,90,50,12.4
1356,4/15/2011,13,2,4,2011,4507.2,509,91,51.98,426,90,50,12.4
1356,4/15/2011,14,2,4,2011,4469.9,505,90,55.94,426,90,50,12.4
1356,4/15/2011,15,2,4,2011,4456.8,504,90,59,426,90,50,12.4
1356,4/15/2011,16,2,4,2011,4418.2,504,90,64.04,535,90,60,12.4
1356,4/15/2011,17,2,4,2011,4463.6,508,91,68,535,90,60,12.4
1356,4/15/2011,18,2,4,2011,4449.6,508,91,69.98,535,90,60,12.4
1356,4/15/2011,19,2,4,2011,4495.3,508,91,66.92,535,90,60,12.4
1356,4/15/2011,20,2,4,2011,4461.5,503,90,62.06,535,90,60,12.4
1356,4/15/2011,21,2,4,2011,4286.3,480,86,62.06,235,80,60,12.4
1356,4/15/2011,22,2,4,2011,3253.5,365,65,62.06,92,60,60,12.4
1356,4/15/2011,23,2,4,2011,2030.7,222,40,62.06,149,40,60,12.4
1356,4/17/2011,0,2,4,2011,1498.2,153,27,44.06,1,20,40,12.1
1356,4/17/2011,1,2,4,2011,2208,235,42,42.08,62,40,40,12.075
1356,4/17/2011,2,2,4,2011,3215.7,347,62,39.92,62,60,30,12
1356,4/17/2011,3,2,4,2011,3284.7,353,63,39.92,62,60,30,12
1356,4/17/2011,4,2,4,2011,3715.5,402,72,41,169,70,40,12
1356,4/17/2011,6,2,4,2011,3961.4,436,78,41,169,70,40,11.9
1356,4/17/2011,7,2,4,2011,4115.8,457,82,42.08,206,80,40,11.9
1356,4/17/2011,8,2,4,2011,4141,462,83,41,206,80,40,11.9
1356,4/17/2011,9,2,4,2011,4159.3,465,83,41,206,80,40,11.9
1356,4/17/2011,10,2,4,2011,4225.9,467,83,39.92,177,80,30,11.925
1356,4/17/2011,11,2,4,2011,4152.4,462,83,39.92,177,80,30,12
1356,4/17/2011,12,2,4,2011,4133.9,457,82,41,206,80,40,12.05
1356,4/17/2011,13,2,4,2011,4131.8,457,82,44.96,206,80,40,12.1
1356,4/17/2011,14,2,4,2011,3838.2,428,76,48.92,169,70,40,12.2
1356,4/17/2011,15,2,4,2011,3861.5,432,77,53.96,273,70,50,12.25
1356,4/17/2011,16,2,4,2011,3971.6,443,79,55.94,273,70,50,12.3
1356,4/17/2011,17,2,4,2011,4294.6,476,85,60.98,235,80,60,12.3
1356,4/17/2011,18,2,4,2011,4204.5,466,83,62.96,235,80,60,12.3
1356,4/17/2011,19,2,4,2011,4500.7,496,89,64.04,235,80,60,12.3
1356,4/17/2011,20,2,4,2011,4564.7,507,91,66.02,535,90,60,12.3
1356,4/17/2011,21,2,4,2011,4515.3,503,90,66.02,535,90,60,12.3
1356,4/17/2011,22,2,4,2011,4518.9,501,89,66.92,235,80,60,12.3
1356,4/17/2011,23,2,4,2011,4426,489,87,66.02,235,80,60,12.3
1356,4/18/2011,0,2,4,2011,2981.9,334,60,64.04,92,60,60,12.3
1356,4/18/2011,1,2,4,2011,2678.7,290,52,60.98,97,50,60,12.3
1356,4/18/2011,2,2,4,2011,2682.9,294,53,57.02,94,50,50,12.3
1356,4/18/2011,3,2,4,2011,2841.5,310,55,55.94,94,50,50,12.3
1356,4/18/2011,4,2,4,2011,3970.3,435,78,55.94,273,70,50,12.275
1356,4/18/2011,6,2,4,2011,4515.1,502,90,55.04,426,90,50,12.2
1356,4/18/2011,7,2,4,2011,4510.1,503,90,53.96,426,90,50,12.2
1356,4/18/2011,8,2,4,2011,4228.1,475,85,51.98,185,80,50,12.2
1356,4/18/2011,9,2,4,2011,3889.1,441,79,55.04,273,70,50,12.2
1356,4/18/2011,10,2,4,2011,3898.7,440,79,57.02,273,70,50,12.225
1356,4/18/2011,11,2,4,2011,3872.3,440,79,57.92,273,70,50,12.3
1356,4/18/2011,12,2,4,2011,3919.2,440,79,57.92,273,70,50,12.35
1356,4/18/2011,13,2,4,2011,3887.6,437,78,57.92,273,70,50,12.425
1356,4/18/2011,14,2,4,2011,3922.2,437,78,60.08,298,70,60,12.5
1356,4/18/2011,15,2,4,2011,3869.7,439,78,64.04,298,70,60,12.5
1356,4/18/2011,16,2,4,2011,3921.1,438,78,66.02,298,70,60,12.6
1356,4/18/2011,17,2,4,2011,4004.6,445,79,69.98,298,70,60,12.6
1356,4/18/2011,18,2,4,2011,3880.6,438,78,71.06,123,70,70,12.6
1356,4/18/2011,19,2,4,2011,3933.6,440,79,71.06,123,70,70,12.6
1356,4/18/2011,20,2,4,2011,3927.5,438,78,71.06,123,70,70,12.6
1356,4/18/2011,21,2,4,2011,3773.1,427,76,73.94,123,70,70,12.6
1356,4/18/2011,22,2,4,2011,3746.1,421,75,73.04,123,70,70,12.6
1356,4/18/2011,23,2,4,2011,3618.5,400,71,71.96,123,70,70,12.6
1356,4/19/2011,0,2,4,2011,3647.5,403,72,69.98,298,70,60,12.6
1356,4/19/2011,1,2,4,2011,3738.4,414,74,66.92,298,70,60,12.6
1356,4/19/2011,2,2,4,2011,3515.2,390,70,66.92,298,70,60,12.6
1356,4/19/2011,3,2,4,2011,3504.6,392,70,64.94,298,70,60,12.6
1356,4/19/2011,4,2,4,2011,3501.1,392,70,64.94,298,70,60,12.6
1356,4/19/2011,6,2,4,2011,3982.1,441,79,55.04,273,70,50,12.6
1356,4/19/2011,7,2,4,2011,3975.1,440,79,53.06,273,70,50,12.7
1356,4/19/2011,8,2,4,2011,4008.9,440,79,51.98,273,70,50,12.7
1356,4/19/2011,9,2,4,2011,3941.1,436,78,53.06,273,70,50,12.7
1356,4/19/2011,10,2,4,2011,3978,440,79,53.06,273,70,50,12.7
1356,4/19/2011,11,2,4,2011,3931.1,438,78,53.06,273,70,50,12.7
1356,4/19/2011,12,2,4,2011,3917.6,440,79,53.06,273,70,50,12.775
1356,4/19/2011,13,2,4,2011,3895.9,440,79,53.96,273,70,50,12.8
1356,4/19/2011,14,2,4,2011,3941.6,440,79,55.04,273,70,50,12.825
1356,4/19/2011,15,2,4,2011,3945.2,440,79,55.94,273,70,50,12.9
1356,4/19/2011,16,2,4,2011,3964.9,440,79,57.02,273,70,50,12.9
1356,4/19/2011,17,2,4,2011,3930,440,79,62.96,298,70,60,12.9
1356,4/19/2011,18,2,4,2011,3919.5,440,79,64.04,298,70,60,12.9
1356,4/19/2011,19,2,4,2011,3972.8,440,79,71.96,123,70,70,13
1356,4/19/2011,20,2,4,2011,3942.4,440,79,71.96,123,70,70,13
1356,4/19/2011,21,2,4,2011,3931.9,439,78,71.96,123,70,70,13
1356,4/19/2011,22,2,4,2011,3921.4,436,78,73.94,123,70,70,13
1356,4/19/2011,23,2,4,2011,3647.6,406,73,73.04,123,70,70,13
1356,4/20/2011,0,2,4,2011,3943.4,434,78,71.96,123,70,70,13
1356,4/20/2011,1,2,4,2011,3911.5,432,77,69.98,298,70,60,13
1356,4/20/2011,2,2,4,2011,3686.3,410,73,75.92,123,70,70,13
1356,4/20/2011,3,2,4,2011,3699.7,413,74,77,123,70,70,13
1356,4/20/2011,4,2,4,2011,3872.1,433,77,77,123,70,70,13
1356,4/20/2011,6,2,4,2011,3901.2,438,78,60.08,298,70,60,12.95
1356,4/20/2011,7,2,4,2011,3798.7,428,76,59,273,70,50,12.9
1356,4/20/2011,8,2,4,2011,3819.4,430,77,59,273,70,50,12.9
1356,4/20/2011,9,2,4,2011,3909.3,439,78,60.98,298,70,60,12.9
1356,4/20/2011,10,2,4,2011,3904.8,438,78,60.98,298,70,60,12.825
1356,4/20/2011,11,2,4,2011,3846.3,434,78,62.06,298,70,60,12.8
1356,4/20/2011,12,2,4,2011,3878,438,78,60.98,298,70,60,12.8
1356,4/20/2011,13,2,4,2011,3818.2,432,77,50,273,70,50,12.8
1356,4/20/2011,14,2,4,2011,3543.8,402,72,48.02,169,70,40,12.8
1356,4/20/2011,15,2,4,2011,3796.9,430,77,46.94,169,70,40,12.825
1356,4/20/2011,16,2,4,2011,3863.2,436,78,46.94,169,70,40,12.9
1356,4/20/2011,17,2,4,2011,3814.2,433,77,44.6,169,70,40,12.9
1356,4/20/2011,18,2,4,2011,3858.2,439,78,48.02,169,70,40,12.9
1356,4/20/2011,19,2,4,2011,3845.5,440,79,48.92,169,70,40,12.9
1356,4/20/2011,20,2,4,2011,3744.2,430,77,51.08,273,70,50,12.9
1356,4/20/2011,21,2,4,2011,3673.8,422,75,44.6,169,70,40,12.9
1356,4/20/2011,22,2,4,2011,3828.6,434,78,50,273,70,50,12.9
1356,4/20/2011,23,2,4,2011,3822.2,440,79,50,273,70,50,12.825
1356,4/21/2011,0,2,4,2011,3767,433,77,48.02,169,70,40,12.8
1356,4/21/2011,1,2,4,2011,3785.1,432,77,46.94,169,70,40,12.8
1356,4/21/2011,2,2,4,2011,2722.2,313,56,46.04,66,50,40,12.8
1356,4/21/2011,3,2,4,2011,2626.5,300,54,44.96,66,50,40,12.8
1356,4/21/2011,4,2,4,2011,3498.5,400,71,44.06,169,70,40,12.8
1356,4/21/2011,6,2,4,2011,3624.3,413,74,44.06,169,70,40,12.8
1356,4/21/2011,7,2,4,2011,3659.4,420,75,44.06,169,70,40,12.8
1356,4/21/2011,8,2,4,2011,3482.9,403,72,42.98,169,70,40,12.8
1356,4/21/2011,9,2,4,2011,3613.7,418,75,42.08,169,70,40,12.8
1356,4/21/2011,10,2,4,2011,3437.1,402,72,41,169,70,40,12.85
1356,4/21/2011,11,2,4,2011,3464.6,403,72,39.02,129,70,30,12.9
1356,4/21/2011,12,2,4,2011,3444,403,72,41,169,70,40,12.9
1356,4/21/2011,13,2,4,2011,3637.4,423,76,44.06,169,70,40,13
1356,4/21/2011,14,2,4,2011,3555.1,412,74,46.04,169,70,40,13
1356,4/21/2011,15,2,4,2011,3554.5,411,73,48.92,169,70,40,13.1
1356,4/21/2011,16,2,4,2011,3743.7,432,77,50,273,70,50,13.1
1356,4/21/2011,17,2,4,2011,3792.6,437,78,53.06,273,70,50,13.1
1356,4/21/2011,18,2,4,2011,3821,436,78,53.06,273,70,50,13.1
1356,4/21/2011,19,2,4,2011,3852.3,439,78,55.04,273,70,50,13.1
1356,4/21/2011,20,2,4,2011,3791.5,438,78,57.02,273,70,50,13.025
1356,4/21/2011,21,2,4,2011,3743.2,431,77,55.94,273,70,50,13
1356,4/21/2011,22,2,4,2011,3730.4,428,76,55.94,273,70,50,13
1356,4/21/2011,23,2,4,2011,3398.9,390,70,55.04,273,70,50,13
1356,4/22/2011,0,2,4,2011,3270.5,376,67,53.06,81,60,50,13
1356,4/22/2011,1,2,4,2011,2677.7,308,55,51.08,94,50,50,13
1356,4/22/2011,2,2,4,2011,2482.2,288,51,51.98,94,50,50,13
1356,4/22/2011,3,2,4,2011,2342.6,261,47,51.08,107,40,50,13
1356,4/22/2011,4,2,4,2011,2818.8,316,56,50,94,50,50,13
1356,4/22/2011,6,2,4,2011,3841.8,439,78,51.08,273,70,50,13
1356,4/22/2011,7,2,4,2011,3880.3,438,78,51.08,273,70,50,13
1356,4/22/2011,8,2,4,2011,3903.3,439,78,51.08,273,70,50,13
1356,4/22/2011,9,2,4,2011,3853.3,438,78,51.98,273,70,50,13
1356,4/22/2011,10,2,4,2011,3865.9,437,78,51.08,273,70,50,13
1356,4/22/2011,11,2,4,2011,3834.2,435,78,50,273,70,50,13
1356,4/22/2011,12,2,4,2011,3887.2,439,78,46.94,169,70,40,13
1356,4/22/2011,13,2,4,2011,3876.4,438,78,46.94,169,70,40,13.075
1356,4/22/2011,14,2,4,2011,3676.4,419,75,46.94,169,70,40,13.1
1356,4/22/2011,15,2,4,2011,3798.8,424,76,48.02,169,70,40,13.1
1356,4/22/2011,16,2,4,2011,3949.5,439,78,50,273,70,50,13.1
1356,4/22/2011,17,2,4,2011,3885.5,434,78,53.06,273,70,50,13.1
1356,4/22/2011,18,2,4,2011,3871.7,438,78,57.02,273,70,50,13.1
1356,4/22/2011,19,2,4,2011,3894.1,441,79,57.92,273,70,50,13.1
1356,4/22/2011,20,2,4,2011,3860.7,437,78,57.92,273,70,50,13.075
1356,4/22/2011,21,2,4,2011,3886.9,439,78,57.92,273,70,50,13
1356,4/22/2011,22,2,4,2011,3817.3,433,77,57.02,273,70,50,13
1356,4/22/2011,23,2,4,2011,3602.7,411,73,57.92,273,70,50,13
1356,4/23/2011,0,2,4,2011,3654.2,412,74,59,273,70,50,13
1356,4/23/2011,1,2,4,2011,3748.5,422,75,60.08,298,70,60,13.025
1356,4/23/2011,2,2,4,2011,3632.8,413,74,62.06,298,70,60,13.1
1356,4/23/2011,3,2,4,2011,3489.6,402,72,62.06,298,70,60,13.1
1356,4/23/2011,4,2,4,2011,3849,434,78,64.04,298,70,60,13.1
1356,4/23/2011,6,2,4,2011,3769.4,430,77,66.02,298,70,60,13.1
1356,4/23/2011,7,2,4,2011,3845.7,438,78,62.96,298,70,60,13.1
1356,4/23/2011,8,2,4,2011,3813.6,436,78,64.04,298,70,60,13.1
1356,4/23/2011,9,2,4,2011,3740.3,428,76,64.04,298,70,60,13.1
1356,4/23/2011,10,2,4,2011,3545.5,402,72,62.96,298,70,60,13.1
1356,4/23/2011,11,2,4,2011,3804.5,427,76,62.06,298,70,60,13.1
1356,4/23/2011,12,2,4,2011,3842.8,432,77,62.06,298,70,60,13.1
1356,4/23/2011,13,2,4,2011,3868.2,435,78,62.06,298,70,60,13.1
1356,4/23/2011,14,2,4,2011,3805.5,435,78,64.94,298,70,60,13.2
1356,4/23/2011,15,2,4,2011,3651,417,74,66.92,298,70,60,13.2
1356,4/23/2011,16,2,4,2011,3614,413,74,66.02,298,70,60,13.2
1356,4/23/2011,17,2,4,2011,3696.4,425,76,64.04,298,70,60,13.2
1356,4/23/2011,18,2,4,2011,3408.5,393,70,66.02,298,70,60,13.2
1356,4/23/2011,19,2,4,2011,3381.6,390,70,62.96,298,70,60,13.225
1356,4/23/2011,20,2,4,2011,3364.6,386,69,62.06,92,60,60,13.3
1356,4/23/2011,21,2,4,2011,3076.5,356,64,60.98,92,60,60,13.3
1356,4/23/2011,22,2,4,2011,2010.7,232,41,60.8,149,40,60,13.3
1356,4/23/2011,23,2,4,2011,1788.7,200,36,60.8,171,30,60,13.3
1356,4/24/2011,0,2,4,2011,1821.3,200,36,60.98,171,30,60,13.3
1356,4/24/2011,1,2,4,2011,1810.3,200,36,60.98,171,30,60,13.3
1356,4/24/2011,2,2,4,2011,1820.5,200,36,60.08,171,30,60,13.3
1356,4/24/2011,3,2,4,2011,1815.8,200,36,59,103,30,50,13.3
1356,4/24/2011,4,2,4,2011,1832.2,200,36,60.98,171,30,60,13.3
1356,4/24/2011,6,2,4,2011,2673.8,293,52,60.98,97,50,60,13.3
1356,4/24/2011,7,2,4,2011,3559.5,398,71,60.08,298,70,60,13.3
1356,4/24/2011,8,2,4,2011,3790.4,429,77,60.08,298,70,60,13.3
1356,4/24/2011,9,2,4,2011,3741.7,428,76,60.08,298,70,60,13.3
1356,4/24/2011,10,2,4,2011,3800.9,432,77,60.08,298,70,60,13.325
1356,4/24/2011,11,2,4,2011,3854.6,440,79,57.92,273,70,50,13.4
1356,4/24/2011,12,2,4,2011,3740.6,428,76,59,273,70,50,13.425
1356,4/24/2011,13,2,4,2011,3654.9,413,74,59,273,70,50,13.5
1356,4/24/2011,14,2,4,2011,3790.5,430,77,60.8,298,70,60,13.5
1356,4/24/2011,15,2,4,2011,3584.1,412,74,60.98,298,70,60,13.5
1356,4/24/2011,16,2,4,2011,3826,433,77,62.06,298,70,60,13.525
1356,4/24/2011,17,2,4,2011,3864.1,437,78,66.02,298,70,60,13.5
1356,4/24/2011,18,2,4,2011,3875.1,437,78,68,298,70,60,13.5
1356,4/24/2011,19,2,4,2011,3884.2,438,78,69.08,298,70,60,13.5
1356,4/24/2011,20,2,4,2011,3040.1,348,62,69.08,92,60,60,13.5
1356,4/24/2011,21,2,4,2011,3402.9,387,69,69.08,92,60,60,13.5
1356,4/24/2011,22,2,4,2011,3683.6,419,75,68,298,70,60,13.5
1356,4/24/2011,23,2,4,2011,3869.9,435,78,64.94,298,70,60,13.5
1356,4/25/2011,0,2,4,2011,2384.4,277,49,64.04,149,40,60,13.5
1356,4/25/2011,1,2,4,2011,2140.8,241,43,64.04,149,40,60,13.5
1356,4/25/2011,2,2,4,2011,2287.2,254,45,62.96,149,40,60,13.5
1356,4/25/2011,3,2,4,2011,2717,311,56,62.06,97,50,60,13.5
1356,4/25/2011,4,2,4,2011,2338.8,265,47,60.98,149,40,60,13.5
1356,4/25/2011,6,2,4,2011,2352.6,269,48,60.08,149,40,60,13.5
1356,4/25/2011,7,2,4,2011,2360.1,269,48,60.98,149,40,60,13.5
1356,4/25/2011,8,2,4,2011,2633.6,301,54,59,94,50,50,13.5
1356,4/25/2011,9,2,4,2011,3161,362,65,60.98,92,60,60,13.5
1356,4/25/2011,10,2,4,2011,2821.3,323,58,60.08,97,50,60,13.5
1356,4/25/2011,11,2,4,2011,2834.8,323,58,60.08,97,50,60,13.5
1356,4/25/2011,12,2,4,2011,2810.9,319,57,60.98,97,50,60,13.575
1356,4/25/2011,13,2,4,2011,2855,322,58,60.98,97,50,60,13.6
1356,4/25/2011,14,2,4,2011,3251.6,365,65,62.06,92,60,60,13.7
1356,4/25/2011,15,2,4,2011,3749.8,421,75,64.04,298,70,60,13.725
1356,4/25/2011,16,2,4,2011,3863.2,434,78,68,298,70,60,13.775
1356,4/25/2011,17,2,4,2011,3891.8,436,78,69.08,298,70,60,13.8
1356,4/25/2011,18,2,4,2011,3872,436,78,73.04,123,70,70,13.8
1356,4/25/2011,19,2,4,2011,3882.4,436,78,75.02,123,70,70,13.8
1356,4/25/2011,20,2,4,2011,3894.4,436,78,73.04,123,70,70,13.8
1356,4/25/2011,21,2,4,2011,3899.4,436,78,73.04,123,70,70,13.8
1356,4/25/2011,22,2,4,2011,3873.3,436,78,71.96,123,70,70,13.8
1356,4/25/2011,23,2,4,2011,3889.6,436,78,69.08,298,70,60,13.8
1356,4/26/2011,0,2,4,2011,3767.4,427,76,66.02,298,70,60,13.8
1356,4/26/2011,1,2,4,2011,3855.2,430,77,64.04,298,70,60,13.8
1356,4/26/2011,2,2,4,2011,3832.6,432,77,62.6,298,70,60,13.8
1356,4/26/2011,3,2,4,2011,3769.7,425,76,62.96,298,70,60,13.875
1356,4/26/2011,4,2,4,2011,3704.8,415,74,62.06,298,70,60,13.9
1356,4/26/2011,6,2,4,2011,4129.6,454,81,62.96,235,80,60,13.9
1356,4/26/2011,7,2,4,2011,4144.8,456,81,64.04,235,80,60,13.9
1356,4/26/2011,8,2,4,2011,4102,456,81,66.92,235,80,60,13.9
1356,4/26/2011,9,2,4,2011,4160.2,456,81,66.92,235,80,60,13.9
1356,4/26/2011,10,2,4,2011,4100.7,455,81,66.92,235,80,60,13.9
1356,4/26/2011,11,2,4,2011,4091,454,81,66.02,235,80,60,14
1356,4/26/2011,12,2,4,2011,4090.7,453,81,62.96,235,80,60,14
1356,4/26/2011,13,2,4,2011,4079,453,81,62.96,235,80,60,14.025
1356,4/26/2011,14,2,4,2011,4085.6,453,81,62.96,235,80,60,14.1
1356,4/26/2011,15,2,4,2011,4060,452,81,62.96,235,80,60,14.1
1356,4/26/2011,16,2,4,2011,4068.5,452,81,62.6,235,80,60,14.1
1356,4/26/2011,17,2,4,2011,4070.8,452,81,64.94,235,80,60,14.175
1356,4/26/2011,18,2,4,2011,4075.1,452,81,66.02,235,80,60,14.2
1356,4/26/2011,19,2,4,2011,4026.8,452,81,66.92,235,80,60,14.2
1356,4/26/2011,20,2,4,2011,4075.7,451,81,66.02,235,80,60,14.2
1356,4/26/2011,21,2,4,2011,4047.4,451,81,66.92,235,80,60,14.2
1356,4/26/2011,22,2,4,2011,3887.7,436,78,69.08,298,70,60,14.2
1356,4/26/2011,23,2,4,2011,3600.1,410,73,69.08,298,70,60,14.2
1356,4/27/2011,0,2,4,2011,3676.9,416,74,68,298,70,60,14.2
1356,4/27/2011,1,2,4,2011,3591.4,410,73,66.92,298,70,60,14.2
1356,4/27/2011,2,2,4,2011,3215.5,361,64,66.92,92,60,60,14.2
1356,4/27/2011,3,2,4,2011,3222.7,363,65,66.02,92,60,60,14.25
1356,4/27/2011,4,2,4,2011,3950.7,444,79,64.94,298,70,60,14.3
1356,4/27/2011,6,2,4,2011,3901.3,439,78,68,298,70,60,14.3
1356,4/27/2011,7,2,4,2011,3864.4,437,78,66.92,298,70,60,14.3
1356,4/27/2011,8,2,4,2011,3846.8,434,78,64.4,298,70,60,14.3
1356,4/27/2011,9,2,4,2011,3890.9,439,78,62.06,298,70,60,14.3
1356,4/27/2011,10,2,4,2011,3889.2,440,79,60.98,298,70,60,14.35
1356,4/27/2011,11,2,4,2011,3911.1,444,79,60.98,298,70,60,14.4
1356,4/27/2011,12,2,4,2011,3942.3,445,79,64.94,298,70,60,14.425
1356,4/27/2011,13,2,4,2011,3907.4,444,79,60.08,298,70,60,14.525
1356,4/27/2011,14,2,4,2011,3969.8,446,80,60.98,235,80,60,14.6
1356,4/27/2011,15,2,4,2011,3996.5,448,80,64.04,235,80,60,14.6
1356,4/27/2011,16,2,4,2011,3873.9,436,78,64.94,298,70,60,14.6
1356,4/27/2011,17,2,4,2011,3597.6,405,72,68,298,70,60,14.6
1356,4/27/2011,18,2,4,2011,3927.2,438,78,69.98,298,70,60,14.6
1356,4/27/2011,19,2,4,2011,3589.1,404,72,69.08,298,70,60,14.6
1356,4/27/2011,20,2,4,2011,3858.4,431,77,66.02,298,70,60,14.675
1356,4/27/2011,21,2,4,2011,3593.1,400,71,62.96,298,70,60,14.7
1356,4/27/2011,22,2,4,2011,3723.2,419,75,60.98,298,70,60,14.7
1356,4/27/2011,23,2,4,2011,3849.2,432,77,60.08,298,70,60,14.7
1356,4/28/2011,0,2,4,2011,3733.1,419,75,60.08,298,70,60,14.7
1356,4/28/2011,1,2,4,2011,3601.1,403,72,59,273,70,50,14.7
1356,4/28/2011,2,2,4,2011,3506.7,396,71,59,273,70,50,14.7
1356,4/28/2011,3,2,4,2011,3166.9,356,64,60.08,92,60,60,14.7
1356,4/28/2011,4,2,4,2011,3615.4,406,73,60.98,298,70,60,14.6
1356,4/28/2011,6,2,4,2011,3917.4,440,79,57.02,273,70,50,14.6
1356,4/28/2011,7,2,4,2011,3883,440,79,51.08,273,70,50,14.6
1356,4/28/2011,8,2,4,2011,3882,442,79,50,273,70,50,14.6
1356,4/28/2011,9,2,4,2011,3927.2,446,80,48.92,206,80,40,14.6
1356,4/28/2011,10,2,4,2011,3951.4,448,80,46.04,206,80,40,14.625
1356,4/28/2011,11,2,4,2011,3945.9,450,80,44.96,206,80,40,14.7
1356,4/28/2011,12,2,4,2011,3965.2,449,80,44.96,206,80,40,14.775
1356,4/28/2011,13,2,4,2011,3079.9,351,63,48.02,46,60,40,14.8
1356,4/28/2011,14,2,4,2011,3755,424,76,51.08,273,70,50,14.85
1356,4/28/2011,15,2,4,2011,3406.8,393,70,53.06,273,70,50,14.9
1356,4/28/2011,16,2,4,2011,3393.5,383,68,57.02,81,60,50,14.9
1356,4/28/2011,17,2,4,2011,3487.7,398,71,60.08,298,70,60,14.9
1356,4/28/2011,18,2,4,2011,3460.3,394,70,60.98,298,70,60,14.875
1356,4/28/2011,19,2,4,2011,3892.5,443,79,62.96,298,70,60,14.8
1356,4/28/2011,20,2,4,2011,3375.7,382,68,62.06,92,60,60,14.8
1356,4/28/2011,21,2,4,2011,3112.9,354,63,64.04,92,60,60,14.8
1356,4/28/2011,22,2,4,2011,3101.6,355,63,55.4,81,60,50,14.8
1356,4/28/2011,23,2,4,2011,3310.9,377,67,51.8,81,60,50,14.8
1356,4/29/2011,0,2,4,2011,3202.9,367,66,51.98,81,60,50,14.775
1356,4/29/2011,1,2,4,2011,2992.1,340,61,51.08,81,60,50,14.775
1356,4/29/2011,2,2,4,2011,3261.4,369,66,50,81,60,50,14.775
1356,4/29/2011,3,2,4,2011,3550.8,408,73,50,273,70,50,14.8
1356,4/29/2011,4,2,4,2011,3895.8,443,79,50,273,70,50,14.8
1356,4/29/2011,6,2,4,2011,3989.9,448,80,48.02,206,80,40,14.8
1356,4/29/2011,7,2,4,2011,3942.7,447,80,46.94,206,80,40,14.8
1356,4/29/2011,8,2,4,2011,3933.9,446,80,46.04,206,80,40,14.8
1356,4/29/2011,9,2,4,2011,3942.4,447,80,46.94,206,80,40,14.8
1356,4/29/2011,10,2,4,2011,3951,448,80,46.94,206,80,40,14.8
1356,4/29/2011,11,2,4,2011,3941.8,448,80,46.94,206,80,40,14.8
1356,4/29/2011,12,2,4,2011,3907.9,448,80,46.94,206,80,40,14.8
1356,4/29/2011,13,2,4,2011,3883.6,448,80,48.02,206,80,40,14.875
1356,4/29/2011,14,2,4,2011,3893.8,448,80,48.92,206,80,40,14.925
1356,4/29/2011,15,2,4,2011,3882.7,448,80,50,185,80,50,15
1356,4/29/2011,16,2,4,2011,3913.8,448,80,51.98,185,80,50,15
1356,4/29/2011,17,2,4,2011,3914.6,447,80,53.06,185,80,50,15.05
1356,4/29/2011,18,2,4,2011,3897.5,447,80,57.02,185,80,50,15.025
1356,4/29/2011,19,2,4,2011,3929.5,447,80,59,185,80,50,15
1356,4/29/2011,20,2,4,2011,3908.5,446,80,60.08,235,80,60,15
1356,4/29/2011,21,2,4,2011,3926.8,446,80,60.98,235,80,60,14.925
1356,4/29/2011,22,2,4,2011,3840.6,437,78,62.06,298,70,60,14.9
1356,4/29/2011,23,2,4,2011,3790.8,435,78,60.98,298,70,60,14.9
1356,4/30/2011,0,2,4,2011,3778,430,77,59,273,70,50,14.825
1356,4/30/2011,1,2,4,2011,2868.3,330,59,55.94,94,50,50,14.8
1356,4/30/2011,2,2,4,2011,2573.3,293,52,50,94,50,50,14.8
1356,4/30/2011,3,2,4,2011,2676,305,54,50,94,50,50,14.8
1356,4/30/2011,4,2,4,2011,2798.3,321,57,50,94,50,50,14.725
1356,4/30/2011,6,2,4,2011,3666.2,416,74,48.92,169,70,40,14.7
1356,4/30/2011,7,2,4,2011,3876.5,440,79,48.02,169,70,40,14.6
1356,4/30/2011,8,2,4,2011,3830.1,440,79,48.92,169,70,40,14.6
1356,4/30/2011,9,2,4,2011,3820.1,438,78,48.02,169,70,40,14.6
1356,4/30/2011,10,2,4,2011,3854.1,437,78,46.94,169,70,40,14.675
1356,4/30/2011,11,2,4,2011,3800.6,436,78,46.04,169,70,40,14.7
1356,4/30/2011,12,2,4,2011,3744.6,431,77,48.92,169,70,40,14.8
1356,4/30/2011,13,2,4,2011,3782.6,433,77,53.06,273,70,50,14.8
1356,4/30/2011,14,2,4,2011,3865.1,439,78,55.04,273,70,50,14.9
1356,4/30/2011,15,2,4,2011,3938.1,445,79,57.92,273,70,50,14.925
1356,4/30/2011,16,2,4,2011,3926.7,445,79,62.06,298,70,60,14.975
1356,4/30/2011,17,2,4,2011,3938.3,444,79,64.94,298,70,60,15
1356,4/30/2011,18,2,4,2011,3930.7,445,79,66.92,298,70,60,15
1356,4/30/2011,19,2,4,2011,3934.2,445,79,69.98,298,70,60,15
1356,4/30/2011,20,2,4,2011,3940.3,445,79,71.06,123,70,70,15
1356,4/30/2011,21,2,4,2011,3921.6,441,79,69.98,298,70,60,15
1356,4/30/2011,22,2,4,2011,3369.4,382,68,71.06,45,60,70,15
1356,4/30/2011,23,2,4,2011,2979.4,340,61,71.06,45,60,70,15
1356,5/1/2011,0,2,5,2011,2310.8,265,47,69.08,149,40,60,15
1356,5/1/2011,1,2,5,2011,1828.8,205,37,69.08,171,30,60,14.925
1356,5/1/2011,2,2,5,2011,1861.3,210,38,66.02,171,30,60,14.9
1356,5/1/2011,3,2,5,2011,1843.6,206,37,66.92,171,30,60,14.9
1356,5/1/2011,4,2,5,2011,1996.7,223,40,66.92,149,40,60,14.9
1356,5/1/2011,6,2,5,2011,2382.3,263,47,64.94,149,40,60,14.9
1356,5/1/2011,7,2,5,2011,2349.5,260,46,64.94,149,40,60,14.9
1356,5/1/2011,8,2,5,2011,3274,370,66,66.02,92,60,60,14.9
1356,5/1/2011,9,2,5,2011,3990.1,449,80,66.02,235,80,60,14.9
1356,5/1/2011,10,2,5,2011,3977.1,451,81,62.96,235,80,60,14.975
1356,5/1/2011,11,2,5,2011,3928.9,451,81,60.98,235,80,60,15
1356,5/1/2011,12,2,5,2011,3913.1,451,81,60.98,235,80,60,15
1356,5/1/2011,13,2,5,2011,3949.2,450,80,60.98,235,80,60,15.025
1356,5/1/2011,14,2,5,2011,3995.3,450,80,62.06,235,80,60,15.1
1356,5/1/2011,15,2,5,2011,3980.2,446,80,64.04,235,80,60,15.1
1356,5/1/2011,16,2,5,2011,4006,450,80,64.04,235,80,60,15.1
1356,5/1/2011,17,2,5,2011,3994.9,450,80,64.94,235,80,60,15.125
1356,5/1/2011,18,2,5,2011,3984.3,450,80,66.92,235,80,60,15.125
1356,5/1/2011,19,2,5,2011,3985,449,80,69.8,235,80,60,15.1
1356,5/1/2011,20,2,5,2011,3957.3,447,80,69.08,235,80,60,15.1
1356,5/1/2011,21,2,5,2011,3940.3,445,79,69.08,298,70,60,15.1
1356,5/1/2011,22,2,5,2011,3895.8,443,79,69.08,298,70,60,15.1
1356,5/1/2011,23,2,5,2011,3347.8,379,68,68,92,60,60,15.1
1356,5/2/2011,0,2,5,2011,2571.7,289,52,66.02,97,50,60,15.1
1356,5/2/2011,1,2,5,2011,2038,225,40,64.94,149,40,60,15.1
1356,5/2/2011,2,2,5,2011,2014.9,219,39,62.96,171,30,60,15.1
1356,5/2/2011,3,2,5,2011,2007,221,39,62.96,171,30,60,15.1
1356,5/2/2011,4,2,5,2011,2666.3,301,54,60.98,97,50,60,15.15
1356,5/2/2011,6,2,5,2011,3963.8,445,79,55.04,273,70,50,15.2
1356,5/2/2011,7,2,5,2011,3935.8,443,79,55.04,273,70,50,15.2
1356,5/2/2011,8,2,5,2011,3977.1,449,80,57.02,185,80,50,15.2
1356,5/2/2011,9,2,5,2011,3977.8,448,80,55.04,185,80,50,15.2
1356,5/2/2011,10,2,5,2011,4027.9,450,80,53.96,185,80,50,15.275
1356,5/2/2011,11,2,5,2011,4017.6,449,80,53.6,185,80,50,15.3
1356,5/2/2011,12,2,5,2011,3994.1,449,80,53.96,185,80,50,15.3
1356,5/2/2011,13,2,5,2011,3997.2,446,80,55.94,185,80,50,15.3
1356,5/2/2011,14,2,5,2011,3969.7,448,80,51.98,185,80,50,15.3
1356,5/2/2011,15,2,5,2011,4010.6,449,80,51.08,185,80,50,15.3
1356,5/2/2011,16,2,5,2011,4039.5,449,80,51.08,185,80,50,15.375
1356,5/2/2011,17,2,5,2011,4016.8,449,80,53.96,185,80,50,15.4
1356,5/2/2011,18,2,5,2011,3951.9,442,79,53.06,273,70,50,15.4
1356,5/2/2011,19,2,5,2011,4004.7,449,80,53.96,185,80,50,15.4
1356,5/2/2011,20,2,5,2011,3878.7,435,78,53.06,273,70,50,15.4
1356,5/2/2011,21,2,5,2011,3763.8,422,75,51.8,273,70,50,15.4
1356,5/2/2011,22,2,5,2011,3874.7,433,77,51.08,273,70,50,15.325
1356,5/2/2011,23,2,5,2011,3655.9,406,73,51.8,273,70,50,15.3
1356,5/3/2011,0,2,5,2011,3527,394,70,50,273,70,50,15.275
1356,5/3/2011,1,2,5,2011,3424.7,388,69,50,81,60,50,15.2
1356,5/3/2011,2,2,5,2011,3331,372,66,48.02,46,60,40,15.2
1356,5/3/2011,3,2,5,2011,3354.9,379,68,48.02,46,60,40,15.2
1356,5/3/2011,4,2,5,2011,3937.9,443,79,48.02,169,70,40,15.1
1356,5/3/2011,6,2,5,2011,3931.9,441,79,46.04,169,70,40,15.1
1356,5/3/2011,7,2,5,2011,3976.1,441,79,44.96,169,70,40,15.025
1356,5/3/2011,8,2,5,2011,3934.4,441,79,46.04,169,70,40,15
1356,5/3/2011,9,2,5,2011,3945.2,441,79,46.04,169,70,40,15
1356,5/3/2011,10,2,5,2011,3925.3,441,79,46.04,169,70,40,14.975
1356,5/3/2011,11,2,5,2011,4116.4,441,79,46.04,169,70,40,14.9
1356,5/3/2011,12,2,5,2011,3991.8,441,79,44.06,169,70,40,14.9
1356,5/3/2011,13,2,5,2011,3522.1,397,71,44.06,169,70,40,14.9
1356,5/3/2011,14,2,5,2011,3896.4,437,78,44.06,169,70,40,14.9
1356,5/3/2011,15,2,5,2011,3894.6,440,79,44.96,169,70,40,14.9
1356,5/3/2011,16,2,5,2011,3910.9,441,79,44.96,169,70,40,14.9
1356,5/3/2011,17,2,5,2011,3887.6,441,79,46.04,169,70,40,14.9
1356,5/3/2011,18,2,5,2011,3917.1,440,79,48.02,169,70,40,14.9
1356,5/3/2011,19,2,5,2011,3913.6,441,79,50,273,70,50,14.85
1356,5/3/2011,20,2,5,2011,3895.1,440,79,51.98,273,70,50,14.8
1356,5/3/2011,21,2,5,2011,3900.8,440,79,53.96,273,70,50,14.8
1356,5/3/2011,22,2,5,2011,3866.6,441,79,51.98,273,70,50,14.7
1356,5/3/2011,23,2,5,2011,3879.4,440,79,51.98,273,70,50,14.65
1356,5/4/2011,0,2,5,2011,3784.7,430,77,51.08,273,70,50,14.6
1356,5/4/2011,1,2,5,2011,3804.2,434,78,48.92,169,70,40,14.55
1356,5/4/2011,2,2,5,2011,3951.2,437,78,46.04,169,70,40,14.475
1356,5/4/2011,3,2,5,2011,4001.5,439,78,48.02,169,70,40,14.4
1356,5/4/2011,4,2,5,2011,3937.6,439,78,46.94,169,70,40,14.35
1356,5/4/2011,6,2,5,2011,3892.7,438,78,44.96,169,70,40,14.175
1356,5/4/2011,7,2,5,2011,3923.5,439,78,44.06,169,70,40,14.1
1356,5/4/2011,8,2,5,2011,3906.6,439,78,42.98,169,70,40,14
1356,5/4/2011,9,2,5,2011,3973.1,440,79,41,169,70,40,13.95
1356,5/4/2011,10,2,5,2011,3949.5,438,78,39.02,129,70,30,13.9
1356,5/4/2011,11,2,5,2011,3953.4,440,79,37.04,129,70,30,13.85
1356,5/4/2011,12,2,5,2011,3954,439,78,39.92,129,70,30,13.8
1356,5/4/2011,13,2,5,2011,3966.1,437,78,42.08,169,70,40,13.8
1356,5/4/2011,14,2,5,2011,3874.8,432,77,44.96,169,70,40,13.8
1356,5/4/2011,15,2,5,2011,3910.1,437,78,44.96,169,70,40,13.8
1356,5/4/2011,16,2,5,2011,3975.4,439,78,44.06,169,70,40,13.8
1356,5/4/2011,17,2,5,2011,3933.1,437,78,48.02,169,70,40,13.775
1356,5/4/2011,18,2,5,2011,3929.1,439,78,50,273,70,50,13.7
1356,5/4/2011,19,2,5,2011,3823,438,78,50,273,70,50,13.675
1356,5/4/2011,20,2,5,2011,3836.8,438,78,48.92,169,70,40,13.6
1356,5/4/2011,21,2,5,2011,3814.7,435,78,50,273,70,50,13.6
1356,5/4/2011,22,2,5,2011,3837.3,437,78,50,273,70,50,13.525
1356,5/4/2011,23,2,5,2011,3879.3,438,78,51.98,273,70,50,13.5
1356,5/5/2011,0,2,5,2011,3864.3,439,78,50,273,70,50,13.5
1356,5/5/2011,1,2,5,2011,3860.2,439,78,46.04,169,70,40,13.425
1356,5/5/2011,2,2,5,2011,3821.7,433,77,42.08,169,70,40,13.4
1356,5/5/2011,3,2,5,2011,3851.6,436,78,41,169,70,40,13.4
1356,5/5/2011,4,2,5,2011,3842.1,436,78,42.08,169,70,40,13.4
1356,5/5/2011,6,2,5,2011,3886.5,441,79,35.96,129,70,30,13.4
1356,5/5/2011,7,2,5,2011,3843.1,440,79,35.96,129,70,30,13.3
1356,5/5/2011,8,2,5,2011,3796.9,439,78,35.06,129,70,30,13.3
1356,5/5/2011,9,2,5,2011,3859.8,440,79,33.98,129,70,30,13.325
1356,5/5/2011,10,2,5,2011,3541.3,409,73,37.04,129,70,30,13.4
1356,5/5/2011,11,2,5,2011,3701,420,75,37.04,129,70,30,13.475
1356,5/5/2011,12,2,5,2011,3830.2,437,78,39.92,129,70,30,13.6
1356,5/5/2011,13,2,5,2011,3842,437,78,46.94,169,70,40,13.7
1356,5/5/2011,14,2,5,2011,3693.5,427,76,51.98,273,70,50,13.8
1356,5/5/2011,15,2,5,2011,3766.2,431,77,53.96,273,70,50,13.825
1356,5/5/2011,16,2,5,2011,3865,438,78,55.04,273,70,50,13.875
1356,5/5/2011,17,2,5,2011,3811.5,431,77,57.92,273,70,50,13.9
1356,5/5/2011,18,2,5,2011,3430,388,69,59,81,60,50,13.825
1356,5/5/2011,19,2,5,2011,3906.6,438,78,60.08,298,70,60,13.8
1356,5/5/2011,20,2,5,2011,3874.2,435,78,60.98,298,70,60,13.8
1356,5/5/2011,21,2,5,2011,3894.4,437,78,62.06,298,70,60,13.75
1356,5/5/2011,22,2,5,2011,3685.6,415,74,60.98,298,70,60,13.7
1356,5/5/2011,23,2,5,2011,3157.9,358,64,60.98,92,60,60,13.7
1356,5/6/2011,0,2,5,2011,2962.4,331,59,57.92,94,50,50,13.7
1356,5/6/2011,1,2,5,2011,2596,291,52,53.06,94,50,50,13.7
1356,5/6/2011,2,2,5,2011,2332.5,257,46,51.98,107,40,50,13.7
1356,5/6/2011,3,2,5,2011,2575.7,283,51,50,94,50,50,13.7
1356,5/6/2011,4,2,5,2011,3356.7,380,68,51.08,81,60,50,13.7
1356,5/6/2011,6,2,5,2011,3808.7,432,77,50,273,70,50,13.75
1356,5/6/2011,7,2,5,2011,3873.1,439,78,44.96,169,70,40,13.8
1356,5/6/2011,8,2,5,2011,3861.6,440,79,48.02,169,70,40,13.8
1356,5/6/2011,9,2,5,2011,3741.1,426,76,46.94,169,70,40,13.8
1356,5/6/2011,10,2,5,2011,3826.5,435,78,44.06,169,70,40,13.875
1356,5/6/2011,11,2,5,2011,4012.7,438,78,46.04,169,70,40,13.9
1356,5/6/2011,12,2,5,2011,3930.4,440,79,48.02,169,70,40,14
1356,5/6/2011,13,2,5,2011,3903.7,439,78,51.98,273,70,50,14.05
1356,5/6/2011,14,2,5,2011,3899.4,437,78,55.04,273,70,50,14.125
1356,5/6/2011,15,2,5,2011,3747.4,414,74,57.02,273,70,50,14.2
1356,5/6/2011,16,2,5,2011,3894.5,429,77,57.92,273,70,50,14.2
1356,5/6/2011,17,2,5,2011,3872.7,439,78,57.92,273,70,50,14.2
1356,5/6/2011,18,2,5,2011,3879.4,440,79,60.08,298,70,60,14.2
1356,5/6/2011,19,2,5,2011,3863.9,439,78,62.96,298,70,60,14.2
1356,5/6/2011,20,2,5,2011,3880.6,433,77,64.94,298,70,60,14.2
1356,5/6/2011,21,2,5,2011,3298.4,371,66,64.04,92,60,60,14.1
1356,5/6/2011,22,2,5,2011,2925.2,324,58,64.04,97,50,60,14.1
1356,5/6/2011,23,2,5,2011,2272.3,252,45,62.96,149,40,60,14.1
1356,5/7/2011,0,2,5,2011,1830.9,201,36,62.96,171,30,60,14.1
1356,5/7/2011,1,2,5,2011,1884.8,203,36,60.08,171,30,60,14.075
1356,5/7/2011,2,2,5,2011,1855.6,201,36,55.04,103,30,50,14
1356,5/7/2011,3,2,5,2011,1809.5,202,36,51.98,103,30,50,14
1356,5/7/2011,4,2,5,2011,1856,203,36,53.96,103,30,50,14
1356,5/7/2011,6,2,5,2011,2306.3,245,44,51.08,107,40,50,14
1356,5/7/2011,7,2,5,2011,2408.1,262,47,48.92,62,40,40,14
1356,5/7/2011,8,2,5,2011,2696.3,295,53,50,94,50,50,14
1356,5/7/2011,9,2,5,2011,3034.4,335,60,48.92,46,60,40,14
1356,5/7/2011,10,2,5,2011,3430.3,381,68,48.92,46,60,40,14.1
1356,5/7/2011,11,2,5,2011,3128.2,348,62,48.92,46,60,40,14.1
1356,5/7/2011,12,2,5,2011,3091,341,61,51.08,81,60,50,14.1
1356,5/7/2011,13,2,5,2011,3201.7,356,64,57.92,81,60,50,14.1
1356,5/7/2011,14,2,5,2011,3650.3,406,73,62.06,298,70,60,14.1
1356,5/7/2011,15,2,5,2011,3428.8,383,68,62.06,92,60,60,14.1
1356,5/7/2011,16,2,5,2011,3242.9,352,63,60.98,92,60,60,14.1
1356,5/7/2011,17,2,5,2011,3320.5,371,66,62.96,92,60,60,14.1
1356,5/7/2011,18,2,5,2011,3862.2,424,76,62.06,298,70,60,14.1
1356,5/7/2011,19,2,5,2011,4177.2,440,79,62.06,298,70,60,14.1
1356,5/7/2011,20,2,5,2011,4125,439,78,60.98,298,70,60,14.1
1356,5/7/2011,21,2,5,2011,4087.8,434,78,57.02,273,70,50,14.1
1356,5/7/2011,22,2,5,2011,3937.5,430,77,57.02,273,70,50,14.1
1356,5/7/2011,23,2,5,2011,3088.4,342,61,57.92,81,60,50,14.1
1356,5/8/2011,0,2,5,2011,1911.4,208,37,57.92,103,30,50,14.1
1356,5/8/2011,1,2,5,2011,1952.7,205,37,57.02,103,30,50,14.1
1356,5/8/2011,2,2,5,2011,2215.9,227,41,57.2,107,40,50,14.1
1356,5/8/2011,3,2,5,2011,2104.3,223,40,57.02,107,40,50,14.125
1356,5/8/2011,4,2,5,2011,2035,217,39,55.4,103,30,50,14.2
1356,5/8/2011,6,2,5,2011,2610.1,279,50,55.04,94,50,50,14.2
1356,5/8/2011,7,2,5,2011,2573.9,279,50,53.96,94,50,50,14.2
1356,5/8/2011,8,2,5,2011,2716.6,297,53,53.96,94,50,50,14.2
1356,5/8/2011,9,2,5,2011,2792,302,54,53.96,94,50,50,14.275
1356,5/8/2011,10,2,5,2011,2990.9,304,54,53.96,94,50,50,14.3
1356,5/8/2011,11,2,5,2011,3130.4,352,63,53.96,81,60,50,14.3
1356,5/8/2011,12,2,5,2011,3537.9,397,71,53.96,273,70,50,14.3
1356,5/8/2011,13,2,5,2011,3906.4,438,78,53.96,273,70,50,14.4
1356,5/8/2011,14,2,5,2011,3908.1,441,79,55.4,273,70,50,14.4
1356,5/8/2011,15,2,5,2011,3889,441,79,55.94,273,70,50,14.4
1356,5/8/2011,16,2,5,2011,3844.2,441,79,60.08,298,70,60,14.5
1356,5/8/2011,17,2,5,2011,3915.8,441,79,60.98,298,70,60,14.5
1356,5/8/2011,18,2,5,2011,3895.7,441,79,62.06,298,70,60,14.5
1356,5/8/2011,19,2,5,2011,3895.2,440,79,64.94,298,70,60,14.5
1356,5/8/2011,20,2,5,2011,3899.9,441,79,68,298,70,60,14.5
1356,5/8/2011,21,2,5,2011,3912.2,441,79,69.08,298,70,60,14.5
1356,5/8/2011,22,2,5,2011,3904.8,441,79,69.08,298,70,60,14.475
1356,5/8/2011,23,2,5,2011,3739.6,425,76,66.92,298,70,60,14.4
1356,5/9/2011,0,2,5,2011,2127.7,247,44,64.94,149,40,60,14.4
1356,5/9/2011,1,2,5,2011,1909.8,213,38,62.06,171,30,60,14.4
1356,5/9/2011,2,2,5,2011,1884.4,207,37,60.98,171,30,60,14.4
1356,5/9/2011,3,2,5,2011,1991.6,223,40,59,107,40,50,14.4
1356,5/9/2011,4,2,5,2011,1967,219,39,55.94,103,30,50,14.4
1356,5/9/2011,6,2,5,2011,2788.7,303,54,57.02,94,50,50,14.4
1356,5/9/2011,7,2,5,2011,3242.1,368,66,55.94,81,60,50,14.4
1356,5/9/2011,8,2,5,2011,3786.7,439,78,55.04,273,70,50,14.425
1356,5/9/2011,9,2,5,2011,3811.3,441,79,53.06,273,70,50,14.5
1356,5/9/2011,10,2,5,2011,3863.5,445,79,51.98,273,70,50,14.5
1356,5/9/2011,11,2,5,2011,3882.5,445,79,51.98,273,70,50,14.6
1356,5/9/2011,12,2,5,2011,4022.4,442,79,55.04,273,70,50,14.6
1356,5/9/2011,13,2,5,2011,3970.3,445,79,57.92,273,70,50,14.725
1356,5/9/2011,14,2,5,2011,3972.9,445,79,60.98,298,70,60,14.8
1356,5/9/2011,15,2,5,2011,3947.2,442,79,64.94,298,70,60,14.825
1356,5/9/2011,16,2,5,2011,3931.7,445,79,68,298,70,60,14.9
1356,5/9/2011,17,2,5,2011,3952.6,444,79,71.06,123,70,70,14.9
1356,5/9/2011,18,2,5,2011,3943.7,445,79,73.04,123,70,70,14.9
1356,5/9/2011,19,2,5,2011,3927.4,446,80,75.02,121,80,70,14.9
1356,5/9/2011,20,2,5,2011,3946,445,79,75.02,123,70,70,14.9
1356,5/9/2011,21,2,5,2011,3964.2,444,79,75.92,123,70,70,14.9
1356,5/9/2011,22,2,5,2011,3835.2,431,77,75.92,123,70,70,14.9
1356,5/9/2011,23,2,5,2011,3751,422,75,75.02,123,70,70,14.9
1356,5/10/2011,0,2,5,2011,3072,344,61,73.04,45,60,70,14.9
1356,5/10/2011,1,2,5,2011,2326.3,261,47,71.06,89,40,70,14.9
1356,5/10/2011,2,2,5,2011,1831.4,201,36,69.98,171,30,60,14.9
1356,5/10/2011,3,2,5,2011,1848.4,201,36,68,171,30,60,14.9
1356,5/10/2011,4,2,5,2011,1846.7,203,36,68,171,30,60,14.9
1356,5/10/2011,6,2,5,2011,3401.1,382,68,66.02,92,60,60,14.9
1356,5/10/2011,7,2,5,2011,3970.6,446,80,64.94,235,80,60,14.9
1356,5/10/2011,8,2,5,2011,3808.9,431,77,64.04,298,70,60,14.9
1356,5/10/2011,9,2,5,2011,3957.5,446,80,64.04,235,80,60,14.95
1356,5/10/2011,10,2,5,2011,4094.7,445,79,62.06,298,70,60,15
1356,5/10/2011,11,2,5,2011,4100.5,445,79,62.96,298,70,60,15
1356,5/10/2011,12,2,5,2011,4090.6,445,79,64.04,298,70,60,15.1
1356,5/10/2011,13,2,5,2011,4090.3,443,79,64.94,298,70,60,15.1
1356,5/10/2011,14,2,5,2011,4027.5,440,79,71.06,123,70,70,15.175
1356,5/10/2011,15,2,5,2011,4073.8,441,79,73.94,123,70,70,15.225
1356,5/10/2011,16,2,5,2011,4053.1,440,79,75.92,123,70,70,15.275
1356,5/10/2011,17,2,5,2011,4005.7,439,78,77,123,70,70,15.3
1356,5/10/2011,18,2,5,2011,4040,440,79,78.08,123,70,70,15.35
1356,5/10/2011,19,2,5,2011,4043.6,441,79,78.98,123,70,70,15.4
1356,5/10/2011,20,2,5,2011,4058.5,441,79,80.96,82,70,80,15.4
1356,5/10/2011,21,2,5,2011,4197.4,438,78,80.96,82,70,80,15.4
1356,5/10/2011,22,2,5,2011,4063.2,429,77,82.04,82,70,80,15.4
1356,5/10/2011,23,2,5,2011,3861.3,406,73,82.04,82,70,80,15.4
1356,5/11/2011,0,2,5,2011,2730.1,277,49,80.06,23,40,80,15.4
1356,5/11/2011,1,2,5,2011,2346.5,233,42,77,89,40,70,15.4
1356,5/11/2011,4,2,5,2011,3019.3,309,55,69.08,97,50,60,15.4
1356,5/11/2011,6,2,5,2011,3892.9,407,73,69.98,298,70,60,15.4
1356,5/11/2011,7,2,5,2011,4048.4,423,76,69.08,298,70,60,15.4
1356,5/11/2011,8,2,5,2011,4210.9,437,78,69.08,298,70,60,15.4
1356,5/11/2011,9,2,5,2011,4218.9,440,79,69.08,298,70,60,15.4
1356,5/11/2011,10,2,5,2011,4159.1,440,79,66.92,298,70,60,15.45
1356,5/11/2011,11,2,5,2011,4222.3,440,79,68,298,70,60,15.5
1356,5/11/2011,12,2,5,2011,4209.3,440,79,69.98,298,70,60,15.575
1356,5/11/2011,13,2,5,2011,4194,440,79,73.04,123,70,70,15.6
1356,5/11/2011,14,2,5,2011,4089.3,441,79,78.08,123,70,70,15.725
1356,5/11/2011,15,2,5,2011,4055.3,440,79,80.06,82,70,80,15.8
1356,5/11/2011,16,2,5,2011,4090.9,440,79,80.06,82,70,80,15.825
1356,5/11/2011,17,2,5,2011,4044.7,438,78,82.04,82,70,80,15.875
1356,5/11/2011,18,2,5,2011,4073.7,438,78,84.02,82,70,80,15.9
1356,5/11/2011,19,2,5,2011,4066.2,439,78,84.92,82,70,80,15.9
1356,5/11/2011,20,2,5,2011,4065.8,438,78,84.92,82,70,80,15.9
1356,5/11/2011,21,2,5,2011,4075,437,78,84.92,82,70,80,15.9
1356,5/11/2011,22,2,5,2011,3980.1,429,77,86,82,70,80,15.85
1356,5/11/2011,23,2,5,2011,4164,431,77,82.94,82,70,80,15.8
1356,5/12/2011,0,2,5,2011,3768.8,383,68,82.04,29,60,80,15.8
1356,5/12/2011,1,2,5,2011,3795.6,377,67,78.08,45,60,70,15.8
1356,5/12/2011,2,2,5,2011,3678.8,377,67,75.92,45,60,70,15.8
1356,5/12/2011,3,2,5,2011,3470.5,368,66,75.02,45,60,70,15.8
1356,5/12/2011,4,2,5,2011,3904.7,410,73,75.92,123,70,70,15.8
1356,5/12/2011,6,2,5,2011,3662.3,401,72,71.96,123,70,70,15.8
1356,5/12/2011,7,2,5,2011,3913.6,429,77,71.06,123,70,70,15.8
1356,5/12/2011,8,2,5,2011,3762.6,413,74,69.08,298,70,60,15.8
1356,5/12/2011,9,2,5,2011,4144.3,439,78,66.92,298,70,60,15.875
1356,5/12/2011,10,2,5,2011,4237.4,441,79,64.04,298,70,60,15.9
1356,5/12/2011,11,2,5,2011,4179.4,440,79,66.02,298,70,60,16
1356,5/12/2011,12,2,5,2011,4273.8,439,78,69.08,298,70,60,16.075
1356,5/12/2011,13,2,5,2011,4179.3,440,79,73.94,123,70,70,16.125
1356,5/12/2011,14,2,5,2011,4106.6,440,79,77,123,70,70,16.2
1356,5/12/2011,15,2,5,2011,4106.7,440,79,80.06,82,70,80,16.275
1356,5/12/2011,16,2,5,2011,4044.4,441,79,82.94,82,70,80,16.3
1356,5/12/2011,17,2,5,2011,4070.9,440,79,84.02,82,70,80,16.325
1356,5/12/2011,18,2,5,2011,4088.5,440,79,84.92,82,70,80,16.4
1356,5/12/2011,19,2,5,2011,4049.8,441,79,86,82,70,80,16.4
1356,5/12/2011,20,2,5,2011,4039.2,441,79,84.02,82,70,80,16.4
1356,5/12/2011,21,2,5,2011,4038.4,441,79,82.04,82,70,80,16.4
1356,5/12/2011,22,2,5,2011,3782.8,418,75,82.04,82,70,80,16.4
1356,5/12/2011,23,2,5,2011,2806.2,316,56,82.94,24,50,80,16.4
1356,5/13/2011,0,2,5,2011,2583,291,52,80.96,24,50,80,16.4
1356,5/13/2011,1,2,5,2011,2148.3,238,43,77,89,40,70,16.4
1356,5/13/2011,2,2,5,2011,1819.5,202,36,73.04,111,30,70,16.4
1356,5/13/2011,3,2,5,2011,2009,223,40,69.98,149,40,60,16.4
1356,5/13/2011,4,2,5,2011,2192.3,248,44,71.06,89,40,70,16.4
1356,5/13/2011,6,2,5,2011,3541.3,404,72,71.06,123,70,70,16.4
1356,5/13/2011,7,2,5,2011,3945.4,450,80,69.08,235,80,60,16.4
1356,5/13/2011,8,2,5,2011,3956.3,456,81,66.92,235,80,60,16.4
1356,5/13/2011,9,2,5,2011,3974.8,452,81,66.92,235,80,60,16.45
1356,5/13/2011,10,2,5,2011,3857.5,442,79,64.94,298,70,60,16.5
1356,5/13/2011,11,2,5,2011,3973,454,81,64.94,235,80,60,16.5
1356,5/13/2011,12,2,5,2011,3998.1,454,81,64.94,235,80,60,16.6
1356,5/13/2011,13,2,5,2011,3987.9,453,81,68,235,80,60,16.625
1356,5/13/2011,14,2,5,2011,3893.5,447,80,71.96,121,80,70,16.7
1356,5/13/2011,15,2,5,2011,3861.6,446,80,73.94,121,80,70,16.725
1356,5/13/2011,16,2,5,2011,3802.7,440,79,73.94,123,70,70,16.75
1356,5/13/2011,17,2,5,2011,3696.7,429,77,78.08,123,70,70,16.8
1356,5/13/2011,18,2,5,2011,3742.3,434,78,80.06,82,70,80,16.8
1356,5/13/2011,19,2,5,2011,3780.5,443,79,80.06,82,70,80,16.8
1356,5/13/2011,20,2,5,2011,3855.7,450,80,69.98,235,80,60,16.8
1356,5/13/2011,21,2,5,2011,3569.8,413,74,68,298,70,60,16.775
1356,5/13/2011,22,2,5,2011,3607.5,417,74,69.08,298,70,60,16.775
1356,5/13/2011,23,2,5,2011,3501.4,405,72,69.98,298,70,60,16.775
1356,5/14/2011,0,2,5,2011,2747.6,318,57,69.08,97,50,60,16.8
1356,5/14/2011,1,2,5,2011,2398.5,277,49,69.08,149,40,60,16.75
1356,5/14/2011,2,2,5,2011,2172.6,251,45,68,149,40,60,16.7
1356,5/14/2011,3,2,5,2011,2010.5,226,40,68,149,40,60,16.75
1356,5/14/2011,4,2,5,2011,1913.6,217,39,66.02,171,30,60,16.8
1356,5/14/2011,6,2,5,2011,2246.6,255,46,64.04,149,40,60,16.8
1356,5/14/2011,7,2,5,2011,3684.6,422,75,62.06,298,70,60,16.8
1356,5/14/2011,8,2,5,2011,3942.7,455,81,60.08,235,80,60,16.8
1356,5/14/2011,9,2,5,2011,3911.7,455,81,60.08,235,80,60,16.8
1356,5/14/2011,10,2,5,2011,3722.1,433,77,60.98,298,70,60,16.9
1356,5/14/2011,11,2,5,2011,3866.1,447,80,60.98,235,80,60,16.9
1356,5/14/2011,12,2,5,2011,3873.3,446,80,62.96,235,80,60,16.95
1356,5/14/2011,13,2,5,2011,3873.7,444,79,62.96,298,70,60,17
1356,5/14/2011,14,2,5,2011,3853.4,445,79,62.96,298,70,60,17
1356,5/14/2011,15,2,5,2011,3752.3,436,78,64.04,298,70,60,17.05
1356,5/14/2011,16,2,5,2011,3851.8,443,79,64.94,298,70,60,17.1
1356,5/14/2011,17,2,5,2011,3860.1,444,79,66.92,298,70,60,17.125
1356,5/14/2011,18,2,5,2011,3607.3,419,75,66.02,298,70,60,17.2
1356,5/14/2011,19,2,5,2011,3586.4,415,74,64.94,298,70,60,17.2
1356,5/14/2011,20,2,5,2011,3613.6,419,75,64.94,298,70,60,17.2
1356,5/14/2011,21,2,5,2011,3485.6,401,72,66.02,298,70,60,17.2
1356,5/14/2011,22,2,5,2011,3467.7,401,72,66.92,298,70,60,17.2
1356,5/14/2011,23,2,5,2011,3475.2,399,71,66.02,298,70,60,17.2
1356,5/15/2011,0,2,5,2011,2769,316,56,60.98,97,50,60,17.125
1356,5/15/2011,1,2,5,2011,2601.8,298,53,60.08,97,50,60,17.1
1356,5/15/2011,2,2,5,2011,2546,289,52,60.08,97,50,60,17.1
1356,5/15/2011,3,2,5,2011,2322.1,264,47,60.8,149,40,60,17.1
1356,5/15/2011,4,2,5,2011,1994.2,223,40,57.92,107,40,50,17.1
1356,5/15/2011,6,2,5,2011,2558,289,52,55.04,94,50,50,17.1
1356,5/15/2011,7,2,5,2011,3059.8,347,62,55.04,81,60,50,17.15
1356,5/15/2011,8,2,5,2011,3755.4,429,77,53.96,273,70,50,17.175
1356,5/15/2011,9,2,5,2011,3851.2,444,79,53.96,273,70,50,17.2
1356,5/15/2011,10,2,5,2011,3837.2,443,79,53.96,273,70,50,17.2
1356,5/15/2011,11,2,5,2011,3830.8,443,79,53.96,273,70,50,17.2
1356,5/15/2011,12,2,5,2011,3878,445,79,53.96,273,70,50,17.2
1356,5/15/2011,13,2,5,2011,3835,443,79,53.96,273,70,50,17.2
1356,5/15/2011,14,2,5,2011,3863.9,443,79,53.6,273,70,50,17.2
1356,5/15/2011,15,2,5,2011,3866,444,79,53.96,273,70,50,17.3
1356,5/15/2011,16,2,5,2011,3839.6,445,79,53.96,273,70,50,17.3
1356,5/15/2011,17,2,5,2011,3676.9,425,76,55.04,273,70,50,17.3
1356,5/15/2011,18,2,5,2011,3590,419,75,55.04,273,70,50,17.3
1356,5/15/2011,19,2,5,2011,3671.4,429,77,55.04,273,70,50,17.3
1356,5/15/2011,20,2,5,2011,3618.6,419,75,53.96,273,70,50,17.3
1356,5/15/2011,21,2,5,2011,3658.5,425,76,55.04,273,70,50,17.3
1356,5/15/2011,22,2,5,2011,3293.7,383,68,55.04,81,60,50,17.325
1356,5/15/2011,23,2,5,2011,2007.6,230,41,55.04,107,40,50,17.325
1356,5/16/2011,0,2,5,2011,1766,201,36,55.04,103,30,50,17.3
1356,5/16/2011,1,2,5,2011,1780.8,201,36,55.04,103,30,50,17.3
1356,5/16/2011,2,2,5,2011,1769,201,36,51.98,103,30,50,17.3
1356,5/16/2011,3,2,5,2011,1767.4,201,36,50,103,30,50,17.3
1356,5/16/2011,4,2,5,2011,2309.4,263,47,50,107,40,50,17.3
1356,5/16/2011,6,2,5,2011,3779.2,437,78,48.02,169,70,40,17.2
1356,5/16/2011,7,2,5,2011,3837.9,446,80,46.94,206,80,40,17.2
1356,5/16/2011,8,2,5,2011,3800.4,445,79,46.04,169,70,40,17.2
1356,5/16/2011,9,2,5,2011,3794,445,79,46.04,169,70,40,17.2
1356,5/16/2011,10,2,5,2011,3802.4,445,79,46.04,169,70,40,17.1
1356,5/16/2011,11,2,5,2011,3794.1,446,80,46.04,206,80,40,17.1
1356,5/16/2011,12,2,5,2011,3695.9,435,78,46.04,169,70,40,17.1
1356,5/16/2011,13,2,5,2011,3605.8,425,76,46.94,169,70,40,17.1
1356,5/16/2011,14,2,5,2011,3733.2,440,79,48.02,169,70,40,17.1
1356,5/16/2011,15,2,5,2011,3532.1,418,75,48.02,169,70,40,17.1
1356,5/16/2011,16,2,5,2011,3590.8,421,75,48.92,169,70,40,17.1
1356,5/16/2011,17,2,5,2011,3325.5,392,70,50,273,70,50,17.1
1356,5/16/2011,18,2,5,2011,3743.6,441,79,50,273,70,50,17.1
1356,5/16/2011,19,2,5,2011,3643.3,429,77,48.02,169,70,40,17.1
1356,5/16/2011,20,2,5,2011,3678.6,436,78,51.98,273,70,50,17.1
1356,5/16/2011,21,2,5,2011,3491.6,412,74,53.06,273,70,50,17
1356,5/16/2011,22,2,5,2011,2938.8,345,62,51.98,81,60,50,17
1356,5/16/2011,23,2,5,2011,2780.6,325,58,51.08,94,50,50,17
1356,5/17/2011,0,2,5,2011,1823.8,211,38,51.08,103,30,50,17
1356,5/17/2011,1,2,5,2011,1753.8,200,36,50,103,30,50,16.9
1356,5/17/2011,2,2,5,2011,1787.5,200,36,48.92,68,30,40,16.9
1356,5/17/2011,3,2,5,2011,1775.8,200,36,48.02,68,30,40,16.9
1356,5/17/2011,4,2,5,2011,1955.2,215,38,46.94,68,30,40,16.9
1356,5/17/2011,6,2,5,2011,3800.6,438,78,46.04,169,70,40,16.8
1356,5/17/2011,7,2,5,2011,3822.1,446,80,46.04,206,80,40,16.8
1356,5/17/2011,8,2,5,2011,3777.2,442,79,44.96,169,70,40,16.8
1356,5/17/2011,9,2,5,2011,3817.7,446,80,44.96,206,80,40,16.8
1356,5/17/2011,10,2,5,2011,3794.8,445,79,44.96,169,70,40,16.8
1356,5/17/2011,11,2,5,2011,3776.6,439,78,44.96,169,70,40,16.8
1356,5/17/2011,12,2,5,2011,3650.1,428,76,44.96,169,70,40,16.8
1356,5/17/2011,13,2,5,2011,3782.7,446,80,46.04,206,80,40,16.8
1356,5/17/2011,14,2,5,2011,3780.9,445,79,46.04,169,70,40,16.8
1356,5/17/2011,15,2,5,2011,3817.9,446,80,46.94,206,80,40,16.8
1356,5/17/2011,16,2,5,2011,3789.6,446,80,46.94,206,80,40,16.725
1356,5/17/2011,17,2,5,2011,3799.8,445,79,48.02,169,70,40,16.7
1356,5/17/2011,18,2,5,2011,3766.2,445,79,50,273,70,50,16.7
1356,5/17/2011,19,2,5,2011,3778.2,445,79,50,273,70,50,16.7
1356,5/17/2011,20,2,5,2011,3782.8,445,79,51.08,273,70,50,16.7
1356,5/17/2011,21,2,5,2011,3786.4,443,79,50,273,70,50,16.625
1356,5/17/2011,22,2,5,2011,3749.3,441,79,50,273,70,50,16.6
1356,5/17/2011,23,2,5,2011,2650.9,314,56,50,94,50,50,16.6
1356,5/18/2011,0,2,5,2011,1964.9,227,41,48.92,62,40,40,16.6
1356,5/18/2011,1,2,5,2011,2033.2,233,42,48.92,62,40,40,16.55
1356,5/18/2011,2,2,5,2011,1853.1,211,38,48.92,68,30,40,16.5
1356,5/18/2011,3,2,5,2011,2123.3,241,43,48.92,62,40,40,16.5
1356,5/18/2011,4,2,5,2011,2859.4,330,59,50,94,50,50,16.5
1356,5/18/2011,6,2,5,2011,3873.9,444,79,50,273,70,50,16.5
1356,5/18/2011,7,2,5,2011,3832.5,444,79,50,273,70,50,16.5
1356,5/18/2011,8,2,5,2011,3771.5,442,79,50,273,70,50,16.5
1356,5/18/2011,9,2,5,2011,3783.2,444,79,50,273,70,50,16.5
1356,5/18/2011,10,2,5,2011,3783,445,79,50,273,70,50,16.5
1356,5/18/2011,11,2,5,2011,3760.3,443,79,50,273,70,50,16.575
1356,5/18/2011,12,2,5,2011,3757.2,442,79,51.08,273,70,50,16.6
1356,5/18/2011,13,2,5,2011,3804.4,444,79,51.08,273,70,50,16.6
1356,5/18/2011,14,2,5,2011,3588.3,425,76,51.98,273,70,50,16.6
1356,5/18/2011,15,2,5,2011,3687.6,439,78,53.06,273,70,50,16.6
1356,5/18/2011,16,2,5,2011,3775.4,445,79,53.6,273,70,50,16.525
1356,5/18/2011,17,2,5,2011,3785.6,445,79,53.96,273,70,50,16.5
1356,5/18/2011,18,2,5,2011,3784,445,79,55.94,273,70,50,16.5
1356,5/18/2011,19,2,5,2011,3807,446,80,55.04,185,80,50,16.5
1356,5/18/2011,20,2,5,2011,3735.2,441,79,55.04,273,70,50,16.425
1356,5/18/2011,21,2,5,2011,3754.2,444,79,57.02,273,70,50,16.4
1356,5/18/2011,22,2,5,2011,3753.3,443,79,57.02,273,70,50,16.4
1356,5/18/2011,23,2,5,2011,2662.6,312,56,57.02,94,50,50,16.4
1356,5/19/2011,0,2,5,2011,1937.6,225,40,55.94,107,40,50,16.4
1356,5/19/2011,1,2,5,2011,1842.4,211,38,53.96,103,30,50,16.4
1356,5/19/2011,2,2,5,2011,1770.9,202,36,53.96,103,30,50,16.4
1356,5/19/2011,3,2,5,2011,2068,231,41,53.96,107,40,50,16.4
1356,5/19/2011,4,2,5,2011,2700.9,312,56,53.96,94,50,50,16.4
1356,5/19/2011,6,2,5,2011,3909.5,445,79,53.96,273,70,50,16.4
1356,5/19/2011,7,2,5,2011,3884.4,446,80,53.96,185,80,50,16.4
1356,5/19/2011,8,2,5,2011,3859.7,445,79,53.96,273,70,50,16.4
1356,5/19/2011,9,2,5,2011,3846.2,444,79,55.04,273,70,50,16.4
1356,5/19/2011,10,2,5,2011,3774.1,445,79,55.04,273,70,50,16.4
1356,5/19/2011,11,2,5,2011,3787.3,445,79,55.04,273,70,50,16.475
1356,5/19/2011,12,2,5,2011,3796.8,445,79,55.04,273,70,50,16.5
1356,5/19/2011,13,2,5,2011,3757.1,445,79,55.94,273,70,50,16.6
1356,5/19/2011,14,2,5,2011,3807.7,445,79,57.02,273,70,50,16.6
1356,5/19/2011,15,2,5,2011,3757.2,445,79,59,273,70,50,16.6
1356,5/19/2011,16,2,5,2011,3656.5,430,77,60.98,298,70,60,16.6
1356,5/19/2011,17,2,5,2011,3743.6,442,79,62.96,298,70,60,16.7
1356,5/19/2011,18,2,5,2011,3728.1,438,78,64.04,298,70,60,16.7
1356,5/19/2011,19,2,5,2011,3786.4,445,79,66.02,298,70,60,16.725
1356,5/19/2011,20,2,5,2011,3818.1,444,79,69.08,298,70,60,16.7
1356,5/19/2011,21,2,5,2011,3690.5,438,78,68,298,70,60,16.7
1356,5/19/2011,22,2,5,2011,3736.4,443,79,66.02,298,70,60,16.7
1356,5/19/2011,23,2,5,2011,2615,306,55,66.02,97,50,60,16.7
1356,5/20/2011,0,2,5,2011,1830.6,209,37,66.02,171,30,60,16.7
1356,5/20/2011,1,2,5,2011,1907.8,216,39,62.06,171,30,60,16.7
1356,5/20/2011,2,2,5,2011,2107.9,235,42,60.08,149,40,60,16.7
1356,5/20/2011,3,2,5,2011,2042.5,224,40,59,107,40,50,16.7
1356,5/20/2011,4,2,5,2011,2748.2,319,57,57.92,94,50,50,16.7
1356,5/20/2011,6,2,5,2011,3540.7,409,73,57.92,273,70,50,16.7
1356,5/20/2011,7,2,5,2011,3799.4,439,78,55.94,273,70,50,16.7
1356,5/20/2011,8,2,5,2011,3773.5,442,79,55.04,273,70,50,16.775
1356,5/20/2011,9,2,5,2011,3644.4,430,77,51.98,273,70,50,16.8
1356,5/20/2011,10,2,5,2011,3489.8,411,73,50,273,70,50,16.8
1356,5/20/2011,11,2,5,2011,3700.1,435,78,51.08,273,70,50,16.9
1356,5/20/2011,12,2,5,2011,3761.8,443,79,57.02,273,70,50,16.925
1356,5/20/2011,13,2,5,2011,3814.9,443,79,64.94,298,70,60,17
1356,5/20/2011,14,2,5,2011,3696.4,438,78,68,298,70,60,17.1
1356,5/20/2011,15,2,5,2011,3713.1,438,78,71.06,123,70,70,17.15
1356,5/20/2011,16,2,5,2011,3780.6,443,79,73.94,123,70,70,17.2
1356,5/20/2011,17,2,5,2011,3637.4,424,76,75.02,123,70,70,17.2
1356,5/20/2011,18,2,5,2011,3781.9,443,79,75.92,123,70,70,17.2
1356,5/20/2011,19,2,5,2011,3749.5,440,79,75.92,123,70,70,17.225
1356,5/20/2011,20,2,5,2011,3761.7,439,78,78.98,123,70,70,17.225
1356,5/20/2011,21,2,5,2011,3688.6,436,78,78.08,123,70,70,17.225
1356,5/20/2011,22,2,5,2011,3555.4,420,75,77,123,70,70,17.2
1356,5/20/2011,23,2,5,2011,3533.1,415,74,77,123,70,70,17.2
1356,5/21/2011,0,2,5,2011,2355.8,275,49,73.04,89,40,70,17.2
1356,5/21/2011,1,2,5,2011,1885,214,38,69.08,171,30,60,17.2
1356,5/21/2011,2,2,5,2011,1773.2,202,36,64.04,171,30,60,17.2
1356,5/21/2011,3,2,5,2011,1793,203,36,64.04,171,30,60,17.2
1356,5/21/2011,4,2,5,2011,1826.9,201,36,64.94,171,30,60,17.2
1356,5/21/2011,6,2,5,2011,1854.4,211,38,60.08,171,30,60,17.175
1356,5/21/2011,7,2,5,2011,1983.2,226,40,62.96,149,40,60,17.1
1356,5/21/2011,8,2,5,2011,3401.7,395,71,60.98,298,70,60,17.1
1356,5/21/2011,9,2,5,2011,3737.6,439,78,57.92,273,70,50,17.1
1356,5/21/2011,10,2,5,2011,3797,439,78,55.94,273,70,50,17.15
1356,5/21/2011,11,2,5,2011,3713.5,434,78,57.02,273,70,50,17.2
1356,5/21/2011,12,2,5,2011,3746.9,439,78,64.04,298,70,60,17.275
1356,5/21/2011,13,2,5,2011,3778,440,79,68,298,70,60,17.325
1356,5/21/2011,14,2,5,2011,3780.4,440,79,71.06,123,70,70,17.4
1356,5/21/2011,15,2,5,2011,3785.9,439,78,73.94,123,70,70,17.4
1356,5/21/2011,16,2,5,2011,3830.6,440,79,77,123,70,70,17.4
1356,5/21/2011,17,2,5,2011,3801.9,435,78,78.08,123,70,70,17.4
1356,5/21/2011,18,2,5,2011,3741,433,77,80.06,82,70,80,17.4
1356,5/21/2011,19,2,5,2011,3542.8,416,74,78.98,123,70,70,17.4
1356,5/21/2011,20,2,5,2011,3709.2,430,77,80.06,82,70,80,17.4
1356,5/21/2011,21,2,5,2011,3050.4,353,63,80.96,29,60,80,17.4
1356,5/29/2011,8,2,5,2011,978.1,106,19,71.06,1,10,70,18.9
1356,5/29/2011,9,2,5,2011,1700.3,185,33,71.96,111,30,70,18.95
1356,5/29/2011,10,2,5,2011,2570.4,285,51,71.06,58,50,70,19.025
1356,5/29/2011,11,2,5,2011,2842.2,316,56,71.06,58,50,70,19.075
1356,5/29/2011,12,2,5,2011,3290.5,373,67,71.96,45,60,70,19.125
1356,5/29/2011,13,2,5,2011,3637.9,413,74,73.94,123,70,70,19.225
1356,5/29/2011,14,2,5,2011,3880.8,444,79,77,123,70,70,19.3
1356,5/29/2011,15,2,5,2011,3961.4,452,81,80.06,84,80,80,19.375
1356,5/29/2011,16,2,5,2011,4503.5,516,92,82.94,524,90,80,19.45
1356,5/29/2011,17,2,5,2011,4412.3,506,90,86,524,90,80,19.5
1356,5/29/2011,18,2,5,2011,4362,506,90,87.08,524,90,80,19.6
1356,5/29/2011,19,2,5,2011,3877.5,452,81,87.98,84,80,80,19.6
1356,5/29/2011,20,2,5,2011,3466.5,406,73,87.98,82,70,80,19.6
1356,5/29/2011,21,2,5,2011,3506.6,408,73,87.98,82,70,80,19.7
1356,5/29/2011,22,2,5,2011,3497.9,406,73,87.08,82,70,80,19.7
1356,5/29/2011,23,2,5,2011,3152.4,367,66,86,29,60,80,19.7
1356,5/30/2011,0,2,5,2011,2677,310,55,82.04,24,50,80,19.7
1356,5/30/2011,1,2,5,2011,2620.1,303,54,78.08,58,50,70,19.7
1356,5/30/2011,2,2,5,2011,2391.4,274,49,77,89,40,70,19.8
1356,5/30/2011,3,2,5,2011,2262,259,46,78.08,89,40,70,19.8
1356,5/30/2011,4,2,5,2011,2233.9,251,45,75.92,89,40,70,19.8
1356,5/30/2011,6,2,5,2011,2052.9,235,42,73.04,89,40,70,19.8
1356,5/30/2011,7,2,5,2011,2984.8,346,62,73.04,45,60,70,19.8
1356,5/30/2011,8,2,5,2011,4233.4,498,89,71.96,121,80,70,19.8
1356,5/30/2011,9,2,5,2011,4507.1,526,94,69.08,535,90,60,19.8
1356,5/30/2011,10,2,5,2011,4431.9,523,93,69.98,535,90,60,19.9
1356,5/30/2011,11,2,5,2011,4464.2,526,94,69.08,535,90,60,19.925
1356,5/30/2011,12,2,5,2011,4460.7,526,94,73.04,548,90,70,20
1356,5/30/2011,13,2,5,2011,4427.3,526,94,77,548,90,70,20.05
1356,5/30/2011,14,2,5,2011,4441.2,525,94,80.06,524,90,80,20.125
1356,5/30/2011,15,2,5,2011,4465.3,526,94,82.94,524,90,80,20.2
1356,5/30/2011,16,2,5,2011,4486.1,526,94,84.92,524,90,80,20.275
1356,5/30/2011,17,2,5,2011,4483.5,526,94,87.08,524,90,80,20.375
1356,5/30/2011,18,2,5,2011,4489,526,94,87.98,524,90,80,20.4
1356,5/30/2011,19,2,5,2011,4470.3,526,94,89.06,524,90,80,20.475
1356,5/30/2011,20,2,5,2011,4503.1,533,95,89.06,524,90,80,20.5
1356,5/30/2011,21,2,5,2011,4554.3,536,96,89.96,524,90,80,20.5
1356,5/30/2011,22,2,5,2011,4420.9,523,93,89.06,524,90,80,20.55
1356,5/30/2011,23,2,5,2011,3946,469,84,87.08,84,80,80,20.6
1356,5/31/2011,0,2,5,2011,3734.9,442,79,86,82,70,80,20.6
1356,5/31/2011,1,2,5,2011,3377.8,400,71,82.04,82,70,80,20.6
1356,5/31/2011,2,2,5,2011,2530.1,296,53,80.06,24,50,80,20.6
1356,5/31/2011,3,2,5,2011,1909.7,217,39,78.98,111,30,70,20.6
1356,5/31/2011,4,2,5,2011,1787.9,200,36,78.08,111,30,70,20.6
1356,5/31/2011,6,2,5,2011,2467.8,285,51,75.02,58,50,70,20.6
1356,5/31/2011,7,2,5,2011,3354.9,384,69,75.02,45,60,70,20.6
1356,5/31/2011,8,2,5,2011,4205.1,495,88,73.94,121,80,70,20.6
1356,5/31/2011,9,2,5,2011,4517.2,528,94,69.98,535,90,60,20.675
1356,5/31/2011,10,2,5,2011,4614.1,541,97,71.96,548,90,70,20.7
1356,5/31/2011,11,2,5,2011,4610.1,540,96,73.94,548,90,70,20.775
1356,5/31/2011,12,2,5,2011,4647.3,545,97,77,548,90,70,20.8
1356,5/31/2011,13,2,5,2011,4588,542,97,80.06,524,90,80,20.875
1356,5/31/2011,14,2,5,2011,4599.5,544,97,82.94,524,90,80,20.925
1356,5/31/2011,15,2,5,2011,4664.6,545,97,86,524,90,80,21
1356,5/31/2011,16,2,5,2011,4637,545,97,87.98,524,90,80,21.05
1356,5/31/2011,17,2,5,2011,4638.4,542,97,87.08,524,90,80,21.125
1356,5/31/2011,18,2,5,2011,4571.4,537,96,89.96,524,90,80,21.15
1356,5/31/2011,19,2,5,2011,4659.4,544,97,91.04,131,90,90,21.2
1356,5/31/2011,20,2,5,2011,4689.2,545,97,91.04,131,90,90,21.2
1356,5/31/2011,21,2,5,2011,4577.7,539,96,91.04,131,90,90,21.2
1356,5/31/2011,22,2,5,2011,4486.7,527,94,89.06,524,90,80,21.275
1356,5/31/2011,23,2,5,2011,4430.8,516,92,86,524,90,80,21.3
1356,6/1/2011,0,2,6,2011,4054.2,475,85,86,84,80,80,21.3
1356,6/1/2011,1,2,6,2011,3394.6,397,71,80.96,82,70,80,21.3
1356,6/1/2011,2,2,6,2011,1887.6,216,39,82.04,19,30,80,21.35
1356,6/1/2011,3,2,6,2011,2288,261,47,78.98,89,40,70,21.4
1356,6/1/2011,4,2,6,2011,2900.3,329,59,75.92,58,50,70,21.4
1356,6/1/2011,6,2,6,2011,3908.9,457,82,75.92,121,80,70,21.4
1356,6/1/2011,7,2,6,2011,4245.7,500,89,75.92,121,80,70,21.4
1356,6/1/2011,8,2,6,2011,4566.2,539,96,73.94,548,90,70,21.4
1356,6/1/2011,10,2,6,2011,4599.8,546,98,73.04,548,90,70,21.475
1356,6/1/2011,11,2,6,2011,4599.6,545,97,73.04,548,90,70,21.525
1356,6/1/2011,12,2,6,2011,4604.3,545,97,75.92,548,90,70,21.6
1356,6/1/2011,13,2,6,2011,4607.5,546,98,77,548,90,70,21.65
1356,6/1/2011,14,2,6,2011,4612.2,545,97,80.06,524,90,80,21.7
1356,6/1/2011,15,2,6,2011,4657.2,545,97,80.06,524,90,80,21.75
1356,6/1/2011,16,2,6,2011,4653,545,97,80.96,524,90,80,21.8
1356,6/1/2011,17,2,6,2011,4667.3,544,97,82.94,524,90,80,21.85
1356,6/1/2011,18,2,6,2011,4650.7,544,97,84.02,524,90,80,21.9
1356,6/1/2011,19,2,6,2011,4637.5,543,97,84.92,524,90,80,21.925
1356,6/1/2011,20,2,6,2011,4614.1,539,96,86,524,90,80,21.975
1356,6/1/2011,21,2,6,2011,4575.6,536,96,86,524,90,80,22
1356,6/1/2011,22,2,6,2011,4026.7,475,85,84.92,84,80,80,21.975
1356,6/1/2011,23,2,6,2011,3444.3,405,72,84.02,82,70,80,21.95
1356,6/2/2011,0,2,6,2011,3556.3,418,75,82.04,82,70,80,21.925
1356,6/2/2011,1,2,6,2011,2644.3,306,55,78.08,58,50,70,21.95
1356,6/2/2011,2,2,6,2011,2252.5,257,46,73.94,89,40,70,22
1356,6/2/2011,3,2,6,2011,2057.5,234,42,66.02,149,40,60,22
1356,6/2/2011,4,2,6,2011,2410,274,49,66.92,149,40,60,22
1356,6/2/2011,6,2,6,2011,3206.5,375,67,64.94,92,60,60,22
1356,6/2/2011,7,2,6,2011,3623.9,423,76,62.06,298,70,60,22
1356,6/2/2011,8,2,6,2011,4496.5,529,94,64.04,535,90,60,22.025
1356,6/2/2011,9,2,6,2011,4701.8,545,97,59,426,90,50,22.1
1356,6/2/2011,10,2,6,2011,4695.9,544,97,59,426,90,50,22.1
1356,6/2/2011,11,2,6,2011,4641.4,545,97,60.98,535,90,60,22.175
1356,6/2/2011,12,2,6,2011,4643.5,545,97,66.02,535,90,60,22.15
1356,6/2/2011,13,2,6,2011,4688.1,545,97,71.96,548,90,70,22.25
1356,6/2/2011,14,2,6,2011,4691,545,97,75.02,548,90,70,22.275
1356,6/2/2011,15,2,6,2011,4718.8,545,97,77,548,90,70,22.375
1356,6/2/2011,16,2,6,2011,4697.2,545,97,77,548,90,70,22.35
1356,6/2/2011,17,2,6,2011,4712.8,544,97,78.08,548,90,70,22.3
1356,6/2/2011,18,2,6,2011,4738.4,544,97,80.96,524,90,80,22.3
1356,6/2/2011,19,2,6,2011,4704.4,544,97,80.96,524,90,80,22.3
1356,6/2/2011,20,2,6,2011,4698.6,544,97,78.98,548,90,70,22.3
1356,6/2/2011,21,2,6,2011,4708.6,544,97,78.08,548,90,70,22.3
1356,6/2/2011,22,2,6,2011,4567.4,533,95,80.06,524,90,80,22.275
1356,6/2/2011,23,2,6,2011,4312.6,503,90,77,548,90,70,22.2
1356,6/3/2011,0,2,6,2011,2562.6,298,53,75.92,58,50,70,22.2
1356,6/3/2011,1,2,6,2011,2140.2,243,43,75.02,89,40,70,22.2
1356,6/3/2011,2,2,6,2011,1874.7,212,38,73.94,111,30,70,22.2
1356,6/3/2011,3,2,6,2011,2106.2,238,43,69.98,149,40,60,22.2
1356,6/3/2011,4,2,6,2011,2390.4,272,49,68,149,40,60,22.2
1356,6/3/2011,6,2,6,2011,3543.6,412,74,66.02,298,70,60,22.2
1356,6/3/2011,7,2,6,2011,4187.6,494,88,64.94,235,80,60,22.2
1356,6/3/2011,8,2,6,2011,4582.2,535,96,64.94,535,90,60,22.2
1356,6/3/2011,9,2,6,2011,4592.9,538,96,66.02,535,90,60,22.3
1356,6/3/2011,10,2,6,2011,4492.9,529,94,64.94,535,90,60,22.3
1356,6/3/2011,11,2,6,2011,4489.4,529,94,64.04,535,90,60,22.475
1356,6/3/2011,12,2,6,2011,4654.6,544,97,64.04,535,90,60,22.55
1356,6/3/2011,13,2,6,2011,4626,544,97,64.94,535,90,60,22.675
1356,6/3/2011,14,2,6,2011,4689.1,546,98,69.08,535,90,60,22.675
1356,6/3/2011,15,2,6,2011,4692.5,545,97,71.96,548,90,70,22.775
1356,6/3/2011,16,2,6,2011,4693.3,545,97,75.02,548,90,70,22.825
1356,6/3/2011,17,2,6,2011,4708.7,544,97,77,548,90,70,22.85
1356,6/3/2011,18,2,6,2011,4719.6,544,97,75.92,548,90,70,22.675
1356,6/3/2011,19,2,6,2011,4662.7,541,97,78.98,548,90,70,22.725
1356,6/3/2011,20,2,6,2011,4709.7,545,97,82.04,524,90,80,22.65
1356,6/3/2011,21,2,6,2011,4726.8,544,97,82.04,524,90,80,22.65
1356,6/3/2011,22,2,6,2011,4681.5,543,97,82.04,524,90,80,22.6
1356,6/3/2011,23,2,6,2011,4709,544,97,80.96,524,90,80,22.6
1356,6/4/2011,0,2,6,2011,4634.7,535,96,78.08,548,90,70,22.575
1356,6/4/2011,1,2,6,2011,2924.3,340,61,73.04,45,60,70,22.5
1356,6/4/2011,2,2,6,2011,1943.9,222,40,71.96,89,40,70,22.5
1356,6/4/2011,3,2,6,2011,1876.3,209,37,69.98,171,30,60,22.5
1356,6/4/2011,4,2,6,2011,1845.7,207,37,69.98,171,30,60,22.475
1356,6/4/2011,6,2,6,2011,2303.8,261,47,69.98,149,40,60,22.4
1356,6/4/2011,7,2,6,2011,3309,386,69,68,92,60,60,22.4
1356,6/4/2011,8,2,6,2011,3841,452,81,64.04,235,80,60,22.45
1356,6/4/2011,9,2,6,2011,4454.4,522,93,64.04,535,90,60,22.575
1356,6/4/2011,10,2,6,2011,4663.3,544,97,62.06,535,90,60,22.725
1356,6/4/2011,11,2,6,2011,4720.6,545,97,62.06,535,90,60,22.575
1356,6/4/2011,12,2,6,2011,4712.8,542,97,68,535,90,60,22.575
1356,6/4/2011,13,2,6,2011,4669.6,540,96,71.96,548,90,70,22.65
1356,6/4/2011,14,2,6,2011,4658.2,536,96,75.92,548,90,70,22.6
1356,6/4/2011,15,2,6,2011,4660,535,96,78.08,548,90,70,23.075
1356,6/4/2011,16,2,6,2011,4659.8,535,96,82.04,524,90,80,23.9
1356,6/4/2011,17,2,6,2011,4684.7,534,95,87.08,524,90,80,24.075
1356,6/4/2011,18,2,6,2011,4714.6,534,95,89.06,524,90,80,23.95
1356,6/4/2011,19,2,6,2011,4738.5,534,95,89.96,524,90,80,23.8
1356,6/4/2011,20,2,6,2011,4708.8,534,95,91.94,131,90,90,23.575
1356,6/4/2011,21,2,6,2011,4623.7,526,94,91.94,131,90,90,23.25
1356,6/4/2011,22,2,6,2011,4603.5,527,94,91.94,131,90,90,22.9
1356,6/4/2011,23,2,6,2011,4614.4,529,94,89.96,524,90,80,22.9
1356,6/5/2011,0,2,6,2011,4486.7,515,92,87.08,524,90,80,22.975
1356,6/5/2011,1,2,6,2011,3842.6,438,78,84.92,82,70,80,23
1356,6/5/2011,2,2,6,2011,2354.5,265,47,82.94,23,40,80,23
1356,6/5/2011,3,2,6,2011,1925.4,214,38,75.02,111,30,70,22.975
1356,6/5/2011,4,2,6,2011,1916.1,204,36,73.94,111,30,70,22.925
1356,6/5/2011,6,2,6,2011,2199.7,243,43,69.08,149,40,60,22.9
1356,6/5/2011,7,2,6,2011,2692,300,54,69.08,97,50,60,22.9
1356,6/5/2011,8,2,6,2011,3245.7,366,65,69.08,92,60,60,23
1356,6/5/2011,9,2,6,2011,3872.4,445,79,69.98,298,70,60,23.05
1356,6/5/2011,10,2,6,2011,4225.9,486,87,68,235,80,60,23.1
1356,6/5/2011,11,2,6,2011,4696.1,535,96,66.92,535,90,60,23.375
1356,6/5/2011,12,2,6,2011,4676.9,533,95,71.96,548,90,70,23.5
1356,6/5/2011,13,2,6,2011,4716.7,535,96,75.92,548,90,70,23.675
1356,6/5/2011,14,2,6,2011,4728.5,535,96,78.08,548,90,70,23.425
1356,6/5/2011,15,2,6,2011,4670.5,533,95,80.06,524,90,80,23.275
1356,6/5/2011,16,2,6,2011,4649.4,535,96,82.04,524,90,80,23.275
1356,6/5/2011,17,2,6,2011,4695,534,95,84.02,524,90,80,23.35
1356,6/5/2011,18,2,6,2011,4707,535,96,84.02,524,90,80,23.525
1356,6/5/2011,19,2,6,2011,4684.9,535,96,82.04,524,90,80,23.55
1356,6/5/2011,20,2,6,2011,4666.6,535,96,82.94,524,90,80,23.475
1356,6/5/2011,21,2,6,2011,4498.8,518,93,82.94,524,90,80,23.4
1356,6/5/2011,22,2,6,2011,4061.9,469,84,82.94,84,80,80,23.4
1356,6/5/2011,23,2,6,2011,2433.6,277,49,80.06,23,40,80,23.4
1356,6/6/2011,0,2,6,2011,1813.8,201,36,78.98,111,30,70,23.4
1356,6/6/2011,1,2,6,2011,1882.8,208,37,78.08,111,30,70,23.4
1356,6/6/2011,2,2,6,2011,1887.8,209,37,75.92,111,30,70,23.4
1356,6/6/2011,3,2,6,2011,2443.8,270,48,73.04,89,40,70,23.4
1356,6/6/2011,4,2,6,2011,3627.1,414,74,69.98,298,70,60,23.4
1356,6/6/2011,6,2,6,2011,3631.6,413,74,66.92,298,70,60,23.4
1356,6/6/2011,7,2,6,2011,3768.2,435,78,69.08,298,70,60,23.4
1356,6/6/2011,8,2,6,2011,4723.5,542,97,69.08,535,90,60,23.4
1356,6/6/2011,9,2,6,2011,4758.5,545,97,68,535,90,60,23.5
1356,6/6/2011,10,2,6,2011,4724.5,545,97,68,535,90,60,23.575
1356,6/6/2011,11,2,6,2011,4761.1,545,97,62.06,535,90,60,23.625
1356,6/6/2011,12,2,6,2011,4754.8,545,97,69.98,535,90,60,23.625
1356,6/6/2011,13,2,6,2011,4739.8,545,97,73.94,548,90,70,23.7
1356,6/6/2011,14,2,6,2011,4747.3,545,97,78.98,548,90,70,23.85
1356,6/6/2011,15,2,6,2011,4755.3,545,97,80.96,524,90,80,24.2
1356,6/6/2011,16,2,6,2011,4755.3,545,97,84.02,524,90,80,25.225
1356,6/6/2011,17,2,6,2011,4777.5,543,97,84.92,524,90,80,25.7
1356,6/6/2011,18,2,6,2011,4762.2,545,97,87.08,524,90,80,25.1
1356,6/6/2011,19,2,6,2011,4765.8,545,97,87.98,524,90,80,24.775
1356,6/6/2011,20,2,6,2011,4786.6,545,97,87.08,524,90,80,24.55
1356,6/6/2011,21,2,6,2011,4790,544,97,87.08,524,90,80,24.35
1356,6/6/2011,22,2,6,2011,4734,541,97,84.02,524,90,80,24.025
1356,6/6/2011,23,2,6,2011,4413.1,505,90,82.94,524,90,80,23.8
1356,6/7/2011,0,2,6,2011,4346.8,498,89,82.94,84,80,80,23.8
1356,6/7/2011,1,2,6,2011,4702.4,534,95,80.06,524,90,80,23.8
1356,6/7/2011,2,2,6,2011,4703.8,535,96,77,548,90,70,23.8
1356,6/7/2011,3,2,6,2011,4319.9,496,89,73.04,121,80,70,23.8
1356,6/7/2011,4,2,6,2011,3616.7,412,74,71.96,123,70,70,23.8
1356,6/7/2011,6,2,6,2011,4781.9,544,97,68,535,90,60,23.75
1356,6/7/2011,7,2,6,2011,4706.6,544,97,69.08,535,90,60,23.8
1356,6/7/2011,8,2,6,2011,4732.6,545,97,66.92,535,90,60,23.8
1356,6/7/2011,9,2,6,2011,4716.9,544,97,69.98,535,90,60,23.8
1356,6/7/2011,10,2,6,2011,4721.2,545,97,69.08,535,90,60,23.925
1356,6/7/2011,11,2,6,2011,4745.5,545,97,68,535,90,60,24.05
1356,6/7/2011,12,2,6,2011,4746.2,544,97,73.04,548,90,70,24.275
1356,6/7/2011,13,2,6,2011,4731.2,543,97,77,548,90,70,24.425
1356,6/7/2011,14,2,6,2011,4749.4,542,97,80.96,524,90,80,24.65
1356,6/7/2011,15,2,6,2011,4666.3,539,96,84.02,524,90,80,24.7
1356,6/7/2011,16,2,6,2011,4729.3,541,97,86,524,90,80,24.725
1356,6/7/2011,17,2,6,2011,4722,541,97,87.98,524,90,80,24.925
1356,6/7/2011,18,2,6,2011,4741.1,541,97,89.96,524,90,80,25.275
1356,6/7/2011,19,2,6,2011,4734.6,541,97,91.04,131,90,90,25.225
1356,6/7/2011,20,2,6,2011,4712.6,540,96,91.04,131,90,90,25.25
1356,6/7/2011,21,2,6,2011,4720.8,540,96,89.96,524,90,80,25.1
1356,6/7/2011,22,2,6,2011,4705.5,538,96,89.96,524,90,80,24.85
1356,6/7/2011,23,2,6,2011,4683.7,539,96,87.98,524,90,80,24.55
1356,6/8/2011,0,2,6,2011,4634.6,532,95,87.08,524,90,80,24.4
1356,6/8/2011,1,2,6,2011,4564.2,525,94,84.02,524,90,80,24.275
1356,6/8/2011,2,2,6,2011,4148.7,481,86,78.98,121,80,70,24.25
1356,6/8/2011,3,2,6,2011,4225,488,87,78.08,121,80,70,24.2
1356,6/8/2011,4,2,6,2011,4393.1,507,91,75.92,548,90,70,24.15
1356,6/8/2011,6,2,6,2011,4686.3,540,96,71.96,548,90,70,24.1
1356,6/8/2011,7,2,6,2011,4661.2,540,96,71.06,548,90,70,24.1
1356,6/8/2011,8,2,6,2011,4624.5,540,96,69.98,535,90,60,24.1
1356,6/8/2011,9,2,6,2011,4650.1,540,96,71.96,548,90,70,24.1
1356,6/8/2011,10,2,6,2011,4675.6,541,97,71.06,548,90,70,24.2
1356,6/8/2011,11,2,6,2011,4691.6,540,96,73.04,548,90,70,24.275
1356,6/8/2011,12,2,6,2011,4651.4,537,96,75.02,548,90,70,24.6
1356,6/8/2011,13,2,6,2011,4600.1,531,95,78.98,548,90,70,24.475
1356,6/8/2011,14,2,6,2011,4643.8,531,95,82.04,524,90,80,24.55
1356,6/8/2011,15,2,6,2011,4659.8,531,95,84.92,524,90,80,24.525
1356,6/8/2011,16,2,6,2011,4636.1,529,94,87.98,524,90,80,24.8
1356,6/8/2011,17,2,6,2011,4603.1,524,94,89.96,524,90,80,24.8
1356,6/8/2011,18,2,6,2011,4554.2,515,92,89.96,524,90,80,24.8
1356,6/8/2011,19,2,6,2011,4534.7,516,92,89.96,524,90,80,25.15
1356,6/8/2011,20,2,6,2011,4520.2,517,92,91.94,131,90,90,25.15
1356,6/8/2011,21,2,6,2011,4589.2,527,94,89.96,524,90,80,25.5
1356,6/8/2011,22,2,6,2011,4602.4,528,94,89.96,524,90,80,25.475
1356,6/8/2011,23,2,6,2011,4409,506,90,87.98,524,90,80,25.275
1356,6/9/2011,0,2,6,2011,4431.3,512,91,86,524,90,80,25.25
1356,6/9/2011,1,2,6,2011,4527.3,519,93,82.94,524,90,80,24.95
1356,6/9/2011,2,2,6,2011,4588.2,522,93,80.96,524,90,80,24.75
1356,6/9/2011,3,2,6,2011,4601.9,521,93,80.06,524,90,80,24.75
1356,6/9/2011,4,2,6,2011,4590.7,523,93,78.98,548,90,70,24.625
1356,6/9/2011,6,2,6,2011,4614.7,528,94,75.02,548,90,70,24.6
1356,6/9/2011,7,2,6,2011,4578.8,527,94,75.02,548,90,70,24.6
1356,6/9/2011,8,2,6,2011,4546.3,524,94,69.98,535,90,60,24.6
1356,6/9/2011,9,2,6,2011,4527,521,93,73.04,548,90,70,24.6
1356,6/9/2011,10,2,6,2011,4520,519,93,73.04,548,90,70,24.6
1356,6/9/2011,11,2,6,2011,4514.7,521,93,75.2,548,90,70,24.75
1356,6/9/2011,12,2,6,2011,4534.3,520,93,77,548,90,70,24.975
1356,6/9/2011,13,2,6,2011,4522.4,521,93,78.98,548,90,70,25.275
1356,6/9/2011,14,2,6,2011,4512.1,522,93,82.04,524,90,80,25.325
1356,6/9/2011,15,2,6,2011,4580.4,522,93,84.02,524,90,80,25.3
1356,6/9/2011,16,2,6,2011,4583.2,522,93,86,524,90,80,25.5
1356,6/9/2011,17,2,6,2011,4545.8,522,93,89.96,524,90,80,25.65
1356,6/9/2011,18,2,6,2011,4546.9,522,93,89.96,524,90,80,26.2
1356,6/9/2011,19,2,6,2011,4554.8,522,93,89.96,524,90,80,26
1356,6/9/2011,20,2,6,2011,4553.7,522,93,91.04,131,90,90,25.825
1356,6/9/2011,21,2,6,2011,4532.2,522,93,89.06,524,90,80,25.525
1356,6/9/2011,22,2,6,2011,4478.1,520,93,87.98,524,90,80,25.8
1356,6/9/2011,23,2,6,2011,4448.1,520,93,86,524,90,80,25.675
1356,6/10/2011,0,2,6,2011,4415.1,517,92,84.92,524,90,80,25.575
1356,6/10/2011,1,2,6,2011,4380.3,513,92,82.04,524,90,80,25.375
1356,6/10/2011,2,2,6,2011,3904.4,457,82,78.98,121,80,70,25.2
1356,6/10/2011,3,2,6,2011,3777.2,442,79,75.92,123,70,70,25.2
1356,6/10/2011,4,2,6,2011,4124.8,484,86,73.94,121,80,70,25.15
1356,6/10/2011,6,2,6,2011,4476.5,519,93,75.02,548,90,70,25.15
1356,6/10/2011,7,2,6,2011,4474.3,522,93,73.94,548,90,70,25.2
1356,6/10/2011,8,2,6,2011,4478,522,93,75.02,548,90,70,25.2
1356,6/10/2011,9,2,6,2011,4477.1,523,93,73.04,548,90,70,25.225
1356,6/10/2011,10,2,6,2011,4481,522,93,71.06,548,90,70,25.25
1356,6/10/2011,11,2,6,2011,4483.5,522,93,71.06,548,90,70,25.225
1356,6/10/2011,12,2,6,2011,4482.9,522,93,73.04,548,90,70,25.325
1356,6/10/2011,13,2,6,2011,4504.3,522,93,77,548,90,70,25.35
1356,6/10/2011,14,2,6,2011,4484.3,521,93,80.06,524,90,80,25.675
1356,6/10/2011,15,2,6,2011,4489.2,522,93,82.94,524,90,80,25.625
1356,6/10/2011,16,2,6,2011,4532.7,522,93,84.92,524,90,80,26
1356,6/10/2011,17,2,6,2011,4467.3,519,93,82.94,524,90,80,25.85
1356,6/10/2011,18,2,6,2011,4496.3,521,93,78.08,548,90,70,25.8
1356,6/10/2011,19,2,6,2011,4479.1,519,93,84.02,524,90,80,25.725
1356,6/10/2011,20,2,6,2011,4447.7,517,92,89.06,524,90,80,25.9
1356,6/10/2011,21,2,6,2011,4404.5,516,92,82.94,524,90,80,25.65
1356,6/10/2011,22,2,6,2011,4007.2,473,84,78.8,121,80,70,25.6
1356,6/10/2011,23,2,6,2011,3981.1,463,83,64.4,235,80,60,25.525
1356,6/11/2011,0,2,6,2011,3573.5,413,74,66.92,298,70,60,25.575
1356,6/11/2011,1,2,6,2011,3003.1,346,62,68,92,60,60,25.6
1356,6/11/2011,2,2,6,2011,2029.3,226,40,68,149,40,60,25.6
1356,6/11/2011,3,2,6,2011,2252.3,249,44,69.08,149,40,60,25.6
1356,6/11/2011,4,2,6,2011,1995.6,223,40,68,149,40,60,25.6
1356,6/11/2011,6,2,6,2011,2294.8,259,46,68,149,40,60,25.575
1356,6/11/2011,7,2,6,2011,2564.7,286,51,69.08,97,50,60,25.55
1356,6/11/2011,8,2,6,2011,3353.1,385,69,66.2,92,60,60,25.5
1356,6/11/2011,9,2,6,2011,4419.9,511,91,66.02,535,90,60,25.5
1356,6/11/2011,10,2,6,2011,4511.3,522,93,66.92,535,90,60,25.6
1356,6/11/2011,11,2,6,2011,4545,522,93,66.02,535,90,60,25.6
1356,6/11/2011,12,2,6,2011,4509,520,93,66.02,535,90,60,25.775
1356,6/11/2011,13,2,6,2011,4520.9,522,93,68,535,90,60,25.925
1356,6/11/2011,14,2,6,2011,4539,522,93,75.02,548,90,70,26.05
1356,6/11/2011,15,2,6,2011,4524.9,523,93,75.02,548,90,70,25.9
1356,6/11/2011,16,2,6,2011,4556.7,522,93,77,548,90,70,25.775
1356,6/11/2011,17,2,6,2011,4538.8,522,93,80.06,524,90,80,25.875
1356,6/11/2011,18,2,6,2011,4518.9,521,93,82.04,524,90,80,26
1356,6/11/2011,19,2,6,2011,4459.6,516,92,82.04,524,90,80,26.025
1356,6/11/2011,20,2,6,2011,4474.4,519,93,82.94,524,90,80,25.95
1356,6/11/2011,21,2,6,2011,4475.3,516,92,84.02,524,90,80,25.85
1356,6/11/2011,22,2,6,2011,3995.5,457,82,82.94,84,80,80,25.7
1356,6/12/2011,0,2,6,2011,3347.5,372,66,80.96,29,60,80,25.7
1356,6/12/2011,1,2,6,2011,2070,226,40,78.08,89,40,70,25.7
1356,6/12/2011,2,2,6,2011,2000.4,215,38,75.92,111,30,70,25.7
1356,6/12/2011,3,2,6,2011,1891.4,203,36,71.96,111,30,70,25.7
1356,6/12/2011,4,2,6,2011,2013.4,220,39,71.96,111,30,70,25.7
1356,6/12/2011,6,2,6,2011,1900.9,206,37,73.04,111,30,70,25.6
1356,6/12/2011,7,2,6,2011,1907.7,207,37,73.04,111,30,70,25.6
1356,6/12/2011,8,2,6,2011,2130.7,236,42,71.06,89,40,70,25.6
1356,6/12/2011,9,2,6,2011,3553.6,406,73,69.98,298,70,60,25.6
1356,6/12/2011,10,2,6,2011,4350.3,507,91,69.98,535,90,60,25.6
1356,6/12/2011,11,2,6,2011,4519.6,526,94,68,535,90,60,25.775
1356,6/12/2011,12,2,6,2011,4555.9,526,94,66.02,535,90,60,25.825
1356,6/12/2011,13,2,6,2011,4490.8,525,94,64.94,535,90,60,25.8
1356,6/12/2011,14,2,6,2011,4523.1,525,94,66.02,535,90,60,25.875
1356,6/12/2011,15,2,6,2011,4523.7,525,94,69.08,535,90,60,26.15
1356,6/12/2011,16,2,6,2011,4530.8,526,94,71.96,548,90,70,25.65
1356,6/12/2011,17,2,6,2011,4536.6,525,94,75.02,548,90,70,25.9
1356,6/12/2011,18,2,6,2011,4495.7,523,93,75.92,548,90,70,26.075
1356,6/12/2011,19,2,6,2011,4466.6,519,93,77,548,90,70,25.9
1356,6/12/2011,20,2,6,2011,4367.9,505,90,78.08,548,90,70,25.775
1356,6/12/2011,21,2,6,2011,4291.1,496,89,75.92,121,80,70,25.7
1356,6/12/2011,22,2,6,2011,3523.8,407,73,75.92,123,70,70,25.6
1356,6/12/2011,23,2,6,2011,3244.1,371,66,75.92,45,60,70,25.6
1356,6/13/2011,0,2,6,2011,3470.6,401,72,73.94,123,70,70,25.5
1356,6/13/2011,1,2,6,2011,3574.4,413,74,71.06,123,70,70,25.4
1356,6/13/2011,2,2,6,2011,4222.1,477,85,69.08,235,80,60,25.3
1356,6/13/2011,3,2,6,2011,4443.1,501,89,66.92,235,80,60,25.275
1356,6/13/2011,4,2,6,2011,4499.3,507,91,66.02,535,90,60,25.2
1356,6/13/2011,6,2,6,2011,4364.9,503,90,64.94,535,90,60,25.2
1356,6/13/2011,7,2,6,2011,4363.6,503,90,64.04,535,90,60,25.15
1356,6/13/2011,8,2,6,2011,4474.9,522,93,62.06,535,90,60,25.1
1356,6/13/2011,9,2,6,2011,4531.6,526,94,62.06,535,90,60,25.1
1356,6/13/2011,10,2,6,2011,4410.6,517,92,60.08,535,90,60,25.15
1356,6/13/2011,11,2,6,2011,4388.1,519,93,60.08,535,90,60,25.2
1356,6/13/2011,12,2,6,2011,4503.2,526,94,60.98,535,90,60,25.25
1356,6/13/2011,13,2,6,2011,4466.6,521,93,60.98,535,90,60,25.45
1356,6/13/2011,14,2,6,2011,4451.3,525,94,62.96,535,90,60,25.45
1356,6/13/2011,15,2,6,2011,4468.8,525,94,66.92,535,90,60,25.5
1356,6/13/2011,16,2,6,2011,4498.3,523,93,66.92,535,90,60,25.575
1356,6/13/2011,17,2,6,2011,4489.3,518,93,68,535,90,60,26.025
1356,6/13/2011,18,2,6,2011,4118.6,483,86,69.98,235,80,60,25.9
1356,6/13/2011,19,2,6,2011,4032.1,472,84,71.96,121,80,70,25.725
1356,6/13/2011,20,2,6,2011,4255.8,497,89,73.94,121,80,70,25.625
1356,6/13/2011,21,2,6,2011,3861.9,452,81,73.94,121,80,70,25.55
1356,6/13/2011,22,2,6,2011,3472,407,73,75.02,123,70,70,25.4
1356,6/13/2011,23,2,6,2011,2528.4,288,51,75.02,58,50,70,25.325
1356,6/14/2011,0,2,6,2011,1785.1,199,36,73.94,111,30,70,25.275
1356,6/14/2011,1,2,6,2011,1811.2,200,36,71.06,111,30,70,25.3
1356,6/14/2011,2,2,6,2011,1804.7,200,36,69.08,171,30,60,25.3
1356,6/14/2011,3,2,6,2011,1839.4,200,36,60.98,171,30,60,25.225
1356,6/14/2011,4,2,6,2011,1945.9,219,39,60.08,171,30,60,25.2
1356,6/14/2011,6,2,6,2011,2175.4,241,43,60.08,149,40,60,25.2
1356,6/14/2011,7,2,6,2011,2460.6,278,50,57.92,94,50,50,25.2
1356,6/14/2011,8,2,6,2011,2995,341,61,59,81,60,50,25.2
1356,6/14/2011,9,2,6,2011,3287.6,381,68,55.94,81,60,50,25.2
1356,6/14/2011,10,2,6,2011,4426.3,513,92,55.94,426,90,50,25.2
1356,6/14/2011,11,2,6,2011,4502.8,526,94,57.02,426,90,50,25.3
1356,6/14/2011,12,2,6,2011,4518.7,526,94,62.96,535,90,60,25.325
1356,6/14/2011,13,2,6,2011,4515.7,526,94,66.92,535,90,60,25.35
1356,6/14/2011,14,2,6,2011,4518.1,525,94,69.08,535,90,60,25.5
1356,6/14/2011,15,2,6,2011,4542.2,525,94,71.06,548,90,70,25.725
1356,6/14/2011,16,2,6,2011,4482.6,525,94,75.02,548,90,70,25.725
1356,6/14/2011,17,2,6,2011,4527.6,525,94,75.02,548,90,70,25.8
1356,6/14/2011,18,2,6,2011,4529,525,94,75.92,548,90,70,25.75
1356,6/14/2011,19,2,6,2011,4550.1,525,94,77,548,90,70,26
1356,6/14/2011,20,2,6,2011,4351,505,90,77,548,90,70,25.8
1356,6/14/2011,21,2,6,2011,4019.2,471,84,77,121,80,70,25.85
1356,6/14/2011,22,2,6,2011,2570.1,295,53,77,58,50,70,25.7
1356,6/14/2011,23,2,6,2011,1919.9,215,38,77,111,30,70,25.6
1356,6/15/2011,0,2,6,2011,1856.2,206,37,75.02,111,30,70,25.6
1356,6/15/2011,1,2,6,2011,1894.4,209,37,71.96,111,30,70,25.525
1356,6/15/2011,2,2,6,2011,1853.8,201,36,73.04,111,30,70,25.5
1356,6/15/2011,3,2,6,2011,1843.6,200,36,71.06,111,30,70,25.5
1356,6/15/2011,4,2,6,2011,1998.9,219,39,66.92,171,30,60,25.5
1356,6/15/2011,6,2,6,2011,2481.7,273,49,64.94,149,40,60,25.5
1356,6/15/2011,7,2,6,2011,3114.3,350,63,62.96,92,60,60,25.425
1356,6/15/2011,8,2,6,2011,4184.9,477,85,60.98,235,80,60,25.4
1356,6/15/2011,9,2,6,2011,4575.6,526,94,60.98,535,90,60,25.4
1356,6/15/2011,10,2,6,2011,4603.3,525,94,60.98,535,90,60,25.4
1356,6/15/2011,11,2,6,2011,4576.1,526,94,60.08,535,90,60,25.4
1356,6/15/2011,13,2,6,2011,4584.4,525,94,64.94,535,90,60,25.3
1356,6/15/2011,14,2,6,2011,4531,519,93,64.04,535,90,60,25.275
1356,6/15/2011,15,2,6,2011,4551.6,521,93,62.96,535,90,60,25.2
1356,6/15/2011,16,2,6,2011,4365.5,501,89,60.8,235,80,60,25.2
1356,6/15/2011,17,2,6,2011,4333.1,500,89,60.98,235,80,60,25.2
1356,6/15/2011,18,2,6,2011,4175.3,478,85,62.06,235,80,60,25.2
1356,6/15/2011,19,2,6,2011,4295.1,489,87,62.06,235,80,60,25.2
1356,6/15/2011,20,2,6,2011,3820.2,436,78,62.96,298,70,60,25.1
1356,6/15/2011,21,2,6,2011,3649.1,418,75,66.02,298,70,60,25.1
1356,6/15/2011,22,2,6,2011,2799.3,317,57,64.94,97,50,60,25.1
1356,6/15/2011,23,2,6,2011,1998.7,220,39,66.02,171,30,60,25.1
1356,6/16/2011,0,2,6,2011,1847.9,203,36,66.02,171,30,60,25.1
1356,6/16/2011,1,2,6,2011,1950.8,212,38,66.02,171,30,60,25.1
1356,6/16/2011,2,2,6,2011,1884,200,36,64.94,171,30,60,25.1
1356,6/16/2011,3,2,6,2011,1896.8,200,36,66.02,171,30,60,25.1
1356,6/16/2011,4,2,6,2011,1928.5,206,37,64.94,171,30,60,25.1
1356,6/16/2011,6,2,6,2011,2831,313,56,64.94,97,50,60,25.025
1356,6/16/2011,7,2,6,2011,3523.4,395,71,62.96,298,70,60,25
1356,6/16/2011,8,2,6,2011,3570,401,72,62.06,298,70,60,25
1356,6/16/2011,9,2,6,2011,3871.7,439,78,62.96,298,70,60,25
1356,6/16/2011,10,2,6,2011,3926.5,446,80,62.06,235,80,60,25.025
1356,6/16/2011,11,2,6,2011,3834.6,438,78,62.06,298,70,60,25
1356,6/16/2011,12,2,6,2011,3914.6,446,80,64.94,235,80,60,25.05
1356,6/16/2011,13,2,6,2011,3873.1,446,80,68,235,80,60,25.025
1356,6/16/2011,14,2,6,2011,3868.6,445,79,71.06,123,70,70,25.05
1356,6/16/2011,15,2,6,2011,3921.6,446,80,73.94,121,80,70,25.05
1356,6/16/2011,16,2,6,2011,3888.2,446,80,75.92,121,80,70,25.1
1356,6/16/2011,17,2,6,2011,3917.4,445,79,78.98,123,70,70,25.025
1356,6/16/2011,18,2,6,2011,3902.8,445,79,80.06,82,70,80,25.2
1356,6/16/2011,19,2,6,2011,3871.3,445,79,82.04,82,70,80,25.15
1356,6/16/2011,20,2,6,2011,3863.2,445,79,82.04,82,70,80,25.125
1356,6/16/2011,21,2,6,2011,3855.2,444,79,82.94,82,70,80,25.225
1356,6/16/2011,22,2,6,2011,3829.4,437,78,82.94,82,70,80,25.225
1356,6/16/2011,23,2,6,2011,3578.1,406,73,82.04,82,70,80,25.15
1356,6/17/2011,0,2,6,2011,3246.2,365,65,80.96,29,60,80,25.15
1356,6/17/2011,1,2,6,2011,2232.3,246,44,78.08,89,40,70,25.1
1356,6/17/2011,2,2,6,2011,1907.6,206,37,69.98,171,30,60,25.05
1356,6/17/2011,3,2,6,2011,1940.7,211,38,69.98,171,30,60,25.1
1356,6/17/2011,4,2,6,2011,2029.3,224,40,69.98,149,40,60,25
1356,6/17/2011,6,2,6,2011,2542.1,278,50,69.08,97,50,60,25
1356,6/17/2011,7,2,6,2011,3530.7,396,71,69.08,298,70,60,25
1356,6/17/2011,8,2,6,2011,4589.9,526,94,66.02,535,90,60,25
1356,6/17/2011,9,2,6,2011,4557.5,526,94,64.04,535,90,60,25
1356,6/17/2011,10,2,6,2011,4525.6,524,94,64.94,535,90,60,25
1356,6/17/2011,11,2,6,2011,4541.5,525,94,68,535,90,60,25
1356,6/17/2011,12,2,6,2011,4524.2,524,94,68,535,90,60,25
1356,6/17/2011,13,2,6,2011,4543.8,525,94,71.06,548,90,70,25
1356,6/17/2011,14,2,6,2011,4555.4,524,94,75.02,548,90,70,25
1356,6/17/2011,15,2,6,2011,4539.3,522,93,75.92,548,90,70,25.1
1356,6/17/2011,16,2,6,2011,4536.8,524,94,80.06,524,90,80,25.1
1356,6/17/2011,17,2,6,2011,4393.5,507,91,82.04,524,90,80,25.05
1356,6/17/2011,18,2,6,2011,4290.3,496,89,84.02,84,80,80,25.1
1356,6/17/2011,19,2,6,2011,4439,511,91,84.02,524,90,80,25.125
1356,6/17/2011,20,2,6,2011,4619.8,524,94,84.92,524,90,80,25.175
1356,6/17/2011,21,2,6,2011,4534.5,521,93,86,524,90,80,25.275
1356,6/17/2011,22,2,6,2011,3940.2,451,81,84.02,84,80,80,25.25
1356,6/17/2011,23,2,6,2011,2909.3,328,59,82.94,24,50,80,25.225
1356,6/18/2011,0,2,6,2011,2188.1,241,43,80.96,23,40,80,25.3
1356,6/18/2011,1,2,6,2011,1895.7,206,37,78.98,111,30,70,25.35
1356,6/18/2011,2,2,6,2011,1938.6,206,37,75.92,111,30,70,25.375
1356,6/18/2011,3,2,6,2011,2050.4,223,40,75.92,89,40,70,25.4
1356,6/18/2011,4,2,6,2011,2150.7,229,41,73.04,89,40,70,25.4
1356,6/18/2011,6,2,6,2011,2658.3,290,52,71.06,58,50,70,25.4
1356,6/18/2011,7,2,6,2011,2598.2,282,50,69.8,97,50,60,25.35
1356,6/18/2011,8,2,6,2011,3485.9,382,68,68,92,60,60,25.3
1356,6/18/2011,9,2,6,2011,4593.4,513,92,68,535,90,60,25.3
1356,6/18/2011,10,2,6,2011,4090.9,466,83,68,235,80,60,25.3
1356,6/18/2011,11,2,6,2011,4432.5,504,90,66.92,535,90,60,25.275
1356,6/18/2011,12,2,6,2011,4594.1,523,93,68,535,90,60,25.225
1356,6/18/2011,13,2,6,2011,4575.5,522,93,68,535,90,60,25.225
1356,6/18/2011,14,2,6,2011,4359.9,505,90,68,535,90,60,25.2
1356,6/18/2011,15,2,6,2011,4427.3,509,91,69.98,535,90,60,25.2
1356,6/18/2011,16,2,6,2011,4612.8,525,94,69.98,535,90,60,25.4
1356,6/18/2011,17,2,6,2011,4528.3,514,92,71.06,548,90,70,25.475
1356,6/18/2011,18,2,6,2011,4310.2,495,88,71.06,121,80,70,25.375
1356,6/18/2011,19,2,6,2011,4211,483,86,73.04,121,80,70,25.4
1356,6/18/2011,20,2,6,2011,4579.9,521,93,75.02,548,90,70,25.4
1356,6/18/2011,21,2,6,2011,4517.5,516,92,75.02,548,90,70,25.375
1356,6/19/2011,0,2,6,2011,1867.7,207,37,73.04,111,30,70,25.3
1356,6/19/2011,1,2,6,2011,1934.1,213,38,71.06,111,30,70,25.3
1356,6/19/2011,2,2,6,2011,1880.5,208,37,69.98,171,30,60,25.3
1356,6/19/2011,3,2,6,2011,1942.1,211,38,71.06,111,30,70,25.3
1356,6/19/2011,4,2,6,2011,2050.1,222,40,69.98,149,40,60,25.3
1356,6/19/2011,6,2,6,2011,2197.3,239,43,66.92,149,40,60,25.2
1356,6/19/2011,7,2,6,2011,2434.9,270,48,66.02,149,40,60,25.1
1356,6/19/2011,8,2,6,2011,2593.1,282,50,64.94,97,50,60,25.1
1356,6/19/2011,9,2,6,2011,3395.6,375,67,64.04,92,60,60,25
1356,6/19/2011,10,2,6,2011,3548,390,70,64.04,298,70,60,24.975
1356,6/19/2011,11,2,6,2011,3631.9,404,72,64.94,298,70,60,24.9
1356,6/19/2011,12,2,6,2011,4039.5,450,80,66.92,235,80,60,24.9
1356,6/19/2011,13,2,6,2011,4512.8,507,91,68,535,90,60,24.95
1356,6/19/2011,14,2,6,2011,4672,524,94,68,535,90,60,25
1356,6/19/2011,15,2,6,2011,4647.8,525,94,66.02,535,90,60,25.025
1356,6/19/2011,16,2,6,2011,4619.5,524,94,69.98,535,90,60,25.075
1356,6/19/2011,17,2,6,2011,4561.4,519,93,75.92,548,90,70,25.1
1356,6/19/2011,18,2,6,2011,4536.7,516,92,73.04,548,90,70,25.1
1356,6/19/2011,19,2,6,2011,4272.7,492,88,71.96,121,80,70,25.1
1356,6/19/2011,20,2,6,2011,4439.9,504,90,69.8,535,90,60,25.1
1356,6/19/2011,21,2,6,2011,4011.1,459,82,71.96,121,80,70,25.15
1356,6/19/2011,22,2,6,2011,3278.5,376,67,69.98,92,60,60,25.175
1356,6/19/2011,23,2,6,2011,2065,231,41,71.96,89,40,70,25.2
1356,6/20/2011,0,2,6,2011,1994.3,218,39,71.06,111,30,70,25.15
1356,6/20/2011,1,2,6,2011,1964.1,214,38,71.06,111,30,70,25.1
1356,6/20/2011,4,2,6,2011,1994.2,211,38,64.94,171,30,60,25.05
1356,6/20/2011,6,2,6,2011,3636.8,387,69,64.94,92,60,60,25
1356,6/20/2011,7,2,6,2011,4858.6,512,91,64.04,535,90,60,25
1356,6/20/2011,8,2,6,2011,5037.9,532,95,64.94,535,90,60,24.925
1356,6/20/2011,9,2,6,2011,5019.5,538,96,64.04,535,90,60,24.9
1356,6/20/2011,10,2,6,2011,4937.2,538,96,64.94,535,90,60,24.875
1356,6/20/2011,11,2,6,2011,4916.5,538,96,66.92,535,90,60,24.825
1356,6/20/2011,12,2,6,2011,4952.6,539,96,68,535,90,60,24.825
1356,6/20/2011,13,2,6,2011,4923.5,539,96,69.08,535,90,60,24.8
1356,6/20/2011,14,2,6,2011,4972.1,539,96,68,535,90,60,24.8
1356,6/20/2011,15,2,6,2011,5074.4,539,96,69.08,535,90,60,24.8
1356,6/20/2011,16,2,6,2011,4906.7,539,96,68,535,90,60,24.8
1356,6/20/2011,17,2,6,2011,4930.8,539,96,68,535,90,60,24.9
1356,6/20/2011,18,2,6,2011,4937.1,539,96,69.98,535,90,60,24.9
1356,6/20/2011,19,2,6,2011,4941.1,538,96,71.96,548,90,70,24.9
1356,6/20/2011,20,2,6,2011,4951.9,537,96,75.02,548,90,70,24.9
1356,6/20/2011,21,2,6,2011,4917.2,537,96,75.02,548,90,70,24.85
1356,6/20/2011,22,2,6,2011,4917.4,538,96,75.02,548,90,70,24.8
1356,6/20/2011,23,2,6,2011,4826.7,540,96,73.94,548,90,70,24.8
1356,6/21/2011,0,2,6,2011,4820.6,538,96,75.02,548,90,70,24.8
1356,6/21/2011,1,2,6,2011,4748.8,532,95,73.94,548,90,70,24.7
1356,6/21/2011,2,2,6,2011,4275.6,483,86,73.94,121,80,70,24.7
1356,6/21/2011,3,2,6,2011,3804.1,428,76,75.02,123,70,70,24.7
1356,6/21/2011,4,2,6,2011,4448,496,89,71.06,121,80,70,24.7
1356,6/21/2011,6,2,6,2011,4658.7,523,93,69.08,535,90,60,24.7
1356,6/21/2011,7,2,6,2011,4751,536,96,69.08,535,90,60,24.775
1356,6/21/2011,8,2,6,2011,4786.6,537,96,69.08,535,90,60,24.8
1356,6/21/2011,9,2,6,2011,4714.1,538,96,68,535,90,60,24.85
1356,6/21/2011,10,2,6,2011,4998.9,538,96,69.08,535,90,60,24.95
1356,6/21/2011,11,2,6,2011,5113,533,95,69.98,535,90,60,25.075
1356,6/21/2011,12,2,6,2011,5126.6,534,95,73.04,548,90,70,25.2
1356,6/21/2011,13,2,6,2011,5199.2,535,96,77,548,90,70,25.3
1356,6/21/2011,15,2,6,2011,5216.9,539,96,82.94,524,90,80,25.3
1356,6/21/2011,16,2,6,2011,5134.8,538,96,84.92,524,90,80,25.3
1356,6/21/2011,17,2,6,2011,5308.8,538,96,86,524,90,80,25.25
1356,6/21/2011,18,2,6,2011,5254.1,537,96,87.08,524,90,80,25.225
1356,6/21/2011,19,2,6,2011,5131.5,536,96,78.08,548,90,70,25.2
1356,6/21/2011,20,2,6,2011,4991.5,539,96,71.6,548,90,70,25.1
1356,6/21/2011,21,2,6,2011,4619.1,507,91,71.6,548,90,70,25.1
1356,6/21/2011,22,2,6,2011,3801.3,423,76,71.6,123,70,70,25
1356,6/21/2011,23,2,6,2011,2909.4,323,58,73.04,58,50,70,24.975
1356,6/22/2011,0,2,6,2011,2302.2,250,45,71.96,89,40,70,24.9
1356,6/22/2011,1,2,6,2011,2040.3,224,40,71.96,89,40,70,24.9
1356,6/22/2011,2,2,6,2011,2030.9,220,39,71.06,111,30,70,24.9
1356,6/22/2011,3,2,6,2011,1849.2,205,37,69.98,171,30,60,24.9
1356,6/22/2011,4,2,6,2011,2172.1,237,42,69.08,149,40,60,24.875
1356,6/22/2011,8,2,6,2011,4158.3,466,83,69.08,235,80,60,24.625
1356,6/22/2011,9,2,6,2011,4403.4,497,89,69.98,235,80,60,24.6
1356,6/22/2011,10,2,6,2011,4659.4,525,94,69.98,535,90,60,24.6
1356,6/22/2011,11,2,6,2011,4598.8,521,93,69.08,535,90,60,24.6
1356,6/22/2011,12,2,6,2011,4645.7,523,93,69.08,535,90,60,24.6
1356,6/22/2011,13,2,6,2011,4202.4,480,86,69.98,235,80,60,24.6
1356,6/22/2011,14,2,6,2011,4395,501,89,71.06,121,80,70,24.6
1356,6/22/2011,15,2,6,2011,4411,504,90,73.04,548,90,70,24.6
1356,6/22/2011,16,2,6,2011,4414.9,505,90,75.02,548,90,70,24.6
1356,6/22/2011,17,2,6,2011,4404.9,504,90,75.02,548,90,70,24.625
1356,6/22/2011,18,2,6,2011,4349.8,503,90,75.02,548,90,70,24.6
1356,6/22/2011,19,2,6,2011,4109.9,472,84,75.02,121,80,70,24.6
1356,6/22/2011,20,2,6,2011,4294.5,496,89,77,121,80,70,24.6
1356,6/22/2011,21,2,6,2011,4027.3,468,84,78.98,121,80,70,24.6
1356,6/22/2011,22,2,6,2011,3261.5,379,68,80.06,29,60,80,24.6
1356,6/22/2011,23,2,6,2011,2267.1,256,46,78.08,89,40,70,24.525
1356,6/23/2011,0,2,6,2011,1842,206,37,75.92,111,30,70,24.5
1356,6/23/2011,1,2,6,2011,1827.4,203,36,75.02,111,30,70,24.5
1356,6/23/2011,2,2,6,2011,1895.8,206,37,73.94,111,30,70,24.5
1356,6/23/2011,3,2,6,2011,2063.1,222,40,69.08,149,40,60,24.575
1356,6/23/2011,4,2,6,2011,2378.3,265,47,68,149,40,60,24.6
1356,6/23/2011,6,2,6,2011,2412.9,267,48,68,149,40,60,24.5
1356,6/23/2011,7,2,6,2011,2898,327,58,68,97,50,60,24.5
1356,6/23/2011,8,2,6,2011,4006.6,475,85,68,235,80,60,24.5
1356,6/23/2011,9,2,6,2011,4440.9,521,93,66.92,535,90,60,24.45
1356,6/23/2011,10,2,6,2011,4463.4,525,94,66.2,535,90,60,24.4
1356,6/23/2011,11,2,6,2011,4539.4,533,95,68,535,90,60,24.4
1356,6/23/2011,12,2,6,2011,4584.8,535,96,69.08,535,90,60,24.475
1356,6/23/2011,13,2,6,2011,4597,535,96,71.96,548,90,70,24.5
1356,6/23/2011,14,2,6,2011,4561.3,535,96,73.94,548,90,70,24.525
1356,6/23/2011,15,2,6,2011,4582.8,535,96,75.02,548,90,70,24.525
1356,6/23/2011,16,2,6,2011,4548.3,535,96,75.92,548,90,70,24.6
1356,6/23/2011,17,2,6,2011,4568.5,536,96,78.08,548,90,70,24.6
1356,6/23/2011,18,2,6,2011,4520.9,535,96,80.06,524,90,80,24.6
1356,6/23/2011,19,2,6,2011,4556.1,535,96,80.06,524,90,80,24.6
1356,6/23/2011,20,2,6,2011,4553.9,535,96,82.04,524,90,80,24.5
1356,6/23/2011,21,2,6,2011,4534.5,532,95,80.96,524,90,80,24.5
1356,6/23/2011,22,2,6,2011,3585.1,425,76,78.08,123,70,70,24.4
1356,6/23/2011,23,2,6,2011,2381.1,275,49,78.08,89,40,70,24.4
1356,6/24/2011,0,2,6,2011,2046.8,235,42,73.94,89,40,70,24.4
1356,6/24/2011,1,2,6,2011,1818.9,207,37,71.96,111,30,70,24.325
1356,6/24/2011,2,2,6,2011,1880.7,212,38,69.98,171,30,60,24.3
1356,6/24/2011,3,2,6,2011,2068.8,232,41,69.08,149,40,60,24.25
1356,6/24/2011,4,2,6,2011,2325.5,267,48,68,149,40,60,24.2
1356,6/24/2011,6,2,6,2011,2558.7,293,52,66.02,97,50,60,24.125
1356,6/24/2011,7,2,6,2011,1749.2,199,36,64.04,171,30,60,24.1
1356,6/24/2011,8,2,6,2011,2968.6,341,61,64.04,92,60,60,24.1
1356,6/24/2011,9,2,6,2011,4397.1,519,93,64.94,535,90,60,24.1
1356,6/24/2011,10,2,6,2011,4483,530,95,64.94,535,90,60,24.1
1356,6/24/2011,11,2,6,2011,4491.6,530,95,64.94,535,90,60,24.1
1356,6/24/2011,12,2,6,2011,4477.4,530,95,64.94,535,90,60,24.1
1356,6/24/2011,13,2,6,2011,4459.3,530,95,66.02,535,90,60,24.025
1356,6/24/2011,14,2,6,2011,4472.8,530,95,66.02,535,90,60,24
1356,6/24/2011,15,2,6,2011,4468.2,531,95,66.92,535,90,60,24
1356,6/24/2011,16,2,6,2011,4447.6,531,95,66.92,535,90,60,24
1356,6/24/2011,17,2,6,2011,4475,530,95,68,535,90,60,24
1356,6/24/2011,18,2,6,2011,4452.2,527,94,68,535,90,60,24
1356,6/24/2011,19,2,6,2011,4392.5,528,94,69.08,535,90,60,23.975
1356,6/24/2011,20,2,6,2011,4434,527,94,71.06,548,90,70,23.9
1356,6/24/2011,21,2,6,2011,4367,525,94,69.98,535,90,60,23.9
1356,6/24/2011,22,2,6,2011,3883,466,83,69.08,235,80,60,23.9
1356,6/24/2011,23,2,6,2011,3164.1,380,68,69.98,92,60,60,23.9
1356,6/25/2011,0,2,6,2011,2411.7,285,51,69.08,97,50,60,23.9
1356,6/25/2011,1,2,6,2011,1785,207,37,66.92,171,30,60,23.9
1356,6/25/2011,2,2,6,2011,1930.8,222,40,66.02,149,40,60,23.9
1356,6/25/2011,3,2,6,2011,2052.2,236,42,66.02,149,40,60,23.9
1356,6/25/2011,8,2,6,2011,3009.4,354,63,62.96,92,60,60,23.9
1356,6/25/2011,9,2,6,2011,4329.9,515,92,62.06,535,90,60,23.975
1356,6/25/2011,10,2,6,2011,4427.3,530,95,62.96,535,90,60,24
1356,6/25/2011,11,2,6,2011,4406.2,531,95,62.06,535,90,60,24
1356,6/25/2011,12,2,6,2011,4403.9,530,95,64.04,535,90,60,24.025
1356,6/25/2011,13,2,6,2011,4394.5,530,95,66.92,535,90,60,24.1
1356,6/25/2011,14,2,6,2011,4364.9,530,95,69.08,535,90,60,24.125
1356,6/25/2011,15,2,6,2011,4369.4,529,94,71.96,548,90,70,24.15
1356,6/25/2011,16,2,6,2011,4409.2,530,95,73.94,548,90,70,24.2
1356,6/25/2011,17,2,6,2011,4339.5,527,94,75.02,548,90,70,24.25
1356,6/25/2011,18,2,6,2011,4348.5,525,94,73.94,548,90,70,24.35
1356,6/25/2011,19,2,6,2011,4278.9,520,93,77,548,90,70,24.3
1356,6/25/2011,20,2,6,2011,4190.1,508,91,78.98,548,90,70,24.35
1356,6/25/2011,21,2,6,2011,3998.1,485,87,77,121,80,70,24.375
1356,6/25/2011,22,2,6,2011,3532.8,431,77,77,123,70,70,24.3
1356,6/25/2011,23,2,6,2011,2419.5,291,52,75.92,58,50,70,24.3
1356,6/26/2011,0,2,6,2011,1846.3,217,39,75.92,111,30,70,24.2
1356,6/26/2011,1,2,6,2011,1798.7,211,38,73.04,111,30,70,24.175
1356,6/26/2011,2,2,6,2011,1767.8,204,36,73.94,111,30,70,24.1
1356,6/26/2011,3,2,6,2011,1789.8,200,36,66.92,171,30,60,24.1
1356,6/26/2011,4,2,6,2011,1812.9,205,37,68,171,30,60,24.1
1356,6/26/2011,10,2,6,2011,26.9,3,1,66.02,1,0,60,23.875
1356,6/26/2011,11,2,6,2011,645.1,74,13,64.94,1,10,60,23.775
1356,6/26/2011,15,2,6,2011,3352.3,363,65,66.02,92,60,60,23.75
1356,6/26/2011,16,2,6,2011,3702.1,400,71,66.92,298,70,60,23.875
1356,6/26/2011,17,2,6,2011,4476,496,89,69.08,235,80,60,24
1356,6/26/2011,18,2,6,2011,4657.7,520,93,69.98,535,90,60,24
1356,6/26/2011,19,2,6,2011,4403.6,498,89,71.06,121,80,70,24
1356,6/26/2011,20,2,6,2011,4574.7,515,92,71.06,548,90,70,24
1356,6/26/2011,21,2,6,2011,4587.5,518,93,71.96,548,90,70,23.975
1356,6/26/2011,22,2,6,2011,4121.3,467,83,73.04,121,80,70,23.85
1356,6/26/2011,23,2,6,2011,3023.5,351,63,71.96,45,60,70,23.65
1356,6/27/2011,0,2,6,2011,1946.4,226,40,71.96,89,40,70,23.5
1356,6/27/2011,1,2,6,2011,1865.4,209,37,69.98,171,30,60,23.5
1356,6/27/2011,2,2,6,2011,1904.1,213,38,66.92,171,30,60,23.525
1356,6/27/2011,3,2,6,2011,1944.9,221,39,64.04,171,30,60,23.6
1356,6/27/2011,4,2,6,2011,1953.2,224,40,64.04,149,40,60,23.75
1356,6/27/2011,6,2,6,2011,2272.6,266,48,62.96,149,40,60,23.9
1356,6/27/2011,7,2,6,2011,2601.8,308,55,64.04,97,50,60,23.95
1356,6/27/2011,8,2,6,2011,3462.8,414,74,62.06,298,70,60,24
1356,6/27/2011,9,2,6,2011,4208,500,89,60.98,235,80,60,24
1356,6/27/2011,10,2,6,2011,4387.9,528,94,60.98,535,90,60,24
1356,6/27/2011,11,2,6,2011,4409.4,530,95,62.96,535,90,60,24.075
1356,6/27/2011,12,2,6,2011,4400.8,530,95,64.94,535,90,60,24.1
1356,6/27/2011,13,2,6,2011,4427.7,529,94,66.92,535,90,60,24.2
1356,6/27/2011,14,2,6,2011,4398.3,527,94,66.92,535,90,60,24.25
1356,6/27/2011,15,2,6,2011,3841.7,463,83,66.02,235,80,60,24.35
1356,6/27/2011,16,2,6,2011,3157.6,375,67,69.08,92,60,60,24.4
1356,6/27/2011,17,2,6,2011,4407.1,523,93,75.92,548,90,70,24.45
1356,6/27/2011,18,2,6,2011,4352.3,522,93,80.06,524,90,80,24.425
1356,6/27/2011,19,2,6,2011,4185.8,504,90,78.98,548,90,70,24.5
1356,6/27/2011,20,2,6,2011,3957,481,86,80.96,84,80,80,24.5
1356,6/27/2011,21,2,6,2011,3678,446,80,80.96,84,80,80,24.55
1356,6/27/2011,22,2,6,2011,3594.1,435,78,82.94,82,70,80,24.575
1356,6/27/2011,23,2,6,2011,3173.7,384,69,82.94,29,60,80,24.525
1356,6/28/2011,0,2,6,2011,2032.1,241,43,82.94,23,40,80,24.55
1356,6/28/2011,1,2,6,2011,1714.1,200,36,80.96,19,30,80,24.5
1356,6/28/2011,2,2,6,2011,1722.1,201,36,78.08,111,30,70,24.4
1356,6/28/2011,3,2,6,2011,1767.9,200,36,75.92,111,30,70,24.4
1356,6/28/2011,4,2,6,2011,1747.2,208,37,73.94,111,30,70,24.4
1356,6/28/2011,6,2,6,2011,2777.3,330,59,73.04,58,50,70,24.375
1356,6/28/2011,7,2,6,2011,3452.3,416,74,73.04,123,70,70,24.35
1356,6/28/2011,8,2,6,2011,4189.7,511,91,69.98,535,90,60,24.4
1356,6/28/2011,9,2,6,2011,4046.7,492,88,71.06,121,80,70,24.4
1356,6/28/2011,10,2,6,2011,4339.5,525,94,69.98,535,90,60,24.4
1356,6/28/2011,11,2,6,2011,4329.4,526,94,69.08,535,90,60,24.45
1356,6/28/2011,12,2,6,2011,4333.8,524,94,71.06,548,90,70,24.575
1356,6/28/2011,13,2,6,2011,4374.6,525,94,73.04,548,90,70,24.625
1356,6/28/2011,14,2,6,2011,4326.3,525,94,75.92,548,90,70,24.725
1356,6/28/2011,15,2,6,2011,4310.2,525,94,78.08,548,90,70,24.775
1356,6/28/2011,16,2,6,2011,4356.7,525,94,80.06,524,90,80,24.825
1356,6/28/2011,17,2,6,2011,4315,522,93,82.04,524,90,80,24.925
1356,6/28/2011,18,2,6,2011,4289.1,523,93,82.04,524,90,80,25
1356,6/28/2011,19,2,6,2011,4280.3,521,93,80.96,524,90,80,25
1356,6/28/2011,20,2,6,2011,4355.2,523,93,80.96,524,90,80,25.2
1356,6/28/2011,21,2,6,2011,4336.7,522,93,82.04,524,90,80,25.075
1356,6/28/2011,22,2,6,2011,4192.7,510,91,82.04,524,90,80,25
1356,6/28/2011,23,2,6,2011,3492.5,423,76,80.96,82,70,80,25
1356,6/29/2011,0,2,6,2011,2035.3,241,43,78.98,89,40,70,25.05
1356,6/29/2011,1,2,6,2011,1737.7,202,36,75.92,111,30,70,25
1356,6/29/2011,2,2,6,2011,1833.7,213,38,73.04,111,30,70,24.9
1356,6/29/2011,3,2,6,2011,1750.8,204,36,71.06,111,30,70,24.9
1356,6/29/2011,4,2,6,2011,2052.9,242,43,69.98,149,40,60,24.9
1356,6/29/2011,6,2,6,2011,3550,427,76,69.08,298,70,60,24.8
1356,6/29/2011,7,2,6,2011,4337.6,523,93,66.92,535,90,60,24.8
1356,6/29/2011,8,2,6,2011,4312.2,525,94,66.02,535,90,60,24.775
1356,6/29/2011,9,2,6,2011,4317.2,526,94,64.04,535,90,60,24.7
1356,6/29/2011,10,2,6,2011,4314.1,526,94,62.96,535,90,60,24.7
1356,6/29/2011,11,2,6,2011,4330.9,526,94,64.04,535,90,60,24.725
1356,6/29/2011,12,2,6,2011,4309.9,524,94,64.94,535,90,60,24.7
1356,6/29/2011,13,2,6,2011,4306.6,523,93,69.08,535,90,60,24.65
1356,6/29/2011,14,2,6,2011,4324.8,526,94,73.94,548,90,70,24.7
1356,6/29/2011,15,2,6,2011,4343.9,526,94,75.92,548,90,70,24.7
1356,6/29/2011,16,2,6,2011,4342.3,526,94,78.08,548,90,70,24.7
1356,6/29/2011,17,2,6,2011,4340,525,94,78.98,548,90,70,24.625
1356,6/29/2011,18,2,6,2011,4339,524,94,80.06,524,90,80,24.9
1356,6/29/2011,19,2,6,2011,4325,521,93,80.96,524,90,80,25.025
1356,6/29/2011,20,2,6,2011,4353.3,522,93,82.04,524,90,80,24.75
1356,6/29/2011,21,2,6,2011,4357.1,523,93,82.94,524,90,80,24.9
1356,6/29/2011,22,2,6,2011,4347.9,523,93,82.94,524,90,80,24.8
1356,6/29/2011,23,2,6,2011,3251.9,391,70,82.04,82,70,80,24.725
1356,6/30/2011,0,2,6,2011,1915.8,225,40,80.96,23,40,80,24.55
1356,6/30/2011,1,2,6,2011,1766.8,207,37,78.08,111,30,70,24.55
1356,6/30/2011,2,2,6,2011,1876.7,218,39,73.04,111,30,70,24.5
1356,6/30/2011,3,2,6,2011,1840.6,210,38,69.98,171,30,60,24.475
1356,6/30/2011,4,2,6,2011,1820.9,206,37,69.08,171,30,60,24.4
1356,6/30/2011,6,2,6,2011,1782.1,203,36,64.94,171,30,60,24.3
1356,6/30/2011,7,2,6,2011,1884.1,220,39,64.94,171,30,60,24.275
1356,6/30/2011,8,2,6,2011,3162.2,377,67,60.98,92,60,60,24.2
1356,6/30/2011,9,2,6,2011,3352.3,401,72,62.06,298,70,60,24.175
1356,6/30/2011,10,2,6,2011,3339.5,401,72,60.98,298,70,60,24.1
1356,6/30/2011,11,2,6,2011,3314.6,398,71,60.08,298,70,60,24.1
1356,6/30/2011,12,2,6,2011,3659.5,440,79,66.02,298,70,60,24.2
1356,6/30/2011,13,2,6,2011,4356.5,524,94,73.04,548,90,70,24.2
1356,6/30/2011,14,2,6,2011,4350.6,524,94,75.92,548,90,70,24.3
1356,6/30/2011,17,2,6,2011,4457.4,535,96,82.04,524,90,80,24.7
1356,6/30/2011,18,2,6,2011,4431.6,532,95,82.94,524,90,80,24.7
1356,6/30/2011,19,2,6,2011,4456.6,532,95,84.92,524,90,80,24.8
1356,6/30/2011,20,2,6,2011,4495.2,535,96,84.02,524,90,80,24.825
1356,6/30/2011,21,2,6,2011,4420,530,95,84.02,524,90,80,24.925
1356,6/30/2011,22,2,6,2011,4123,498,89,82.94,84,80,80,24.95
1356,6/30/2011,23,2,6,2011,2663.1,319,57,84.02,24,50,80,24.925
1356,7/1/2011,0,2,7,2011,2058.7,243,43,82.04,23,40,80,25.025
1356,7/1/2011,1,2,7,2011,2012.4,235,42,77,89,40,70,25.025
1356,7/1/2011,2,2,7,2011,1792.1,210,38,69.98,171,30,60,25.075
1356,7/1/2011,3,2,7,2011,1740.5,203,36,75.92,111,30,70,25.1
1356,7/1/2011,4,2,7,2011,1914.3,224,40,73.04,89,40,70,25.1
1356,7/1/2011,6,2,7,2011,2792.3,332,59,69.08,97,50,60,25.1
1356,7/1/2011,7,2,7,2011,4001.8,479,86,71.96,121,80,70,25.1
1356,7/1/2011,8,2,7,2011,4463.9,535,96,69.98,535,90,60,25.05
1356,7/1/2011,10,2,7,2011,4450.9,533,95,68,535,90,60,25.1
1356,7/1/2011,11,2,7,2011,4452.4,535,96,66.92,535,90,60,25.075
1356,7/1/2011,12,2,7,2011,4419,532,95,71.96,548,90,70,25.075
1356,7/1/2011,13,2,7,2011,4336.2,522,93,77,548,90,70,25.075
1356,7/1/2011,14,2,7,2011,4390.8,529,94,78.98,548,90,70,25.025
1356,7/1/2011,15,2,7,2011,4454.7,536,96,82.04,524,90,80,25.025
1356,7/1/2011,16,2,7,2011,4430.8,535,96,82.94,524,90,80,25
1356,7/1/2011,17,2,7,2011,4441,534,95,84.02,524,90,80,25
1356,7/1/2011,18,2,7,2011,4459.6,533,95,84.02,524,90,80,25.05
1356,7/1/2011,19,2,7,2011,4350.9,522,93,84.92,524,90,80,25
1356,7/1/2011,20,2,7,2011,4344.5,523,93,84.92,524,90,80,25
1356,7/1/2011,21,2,7,2011,4232.8,510,91,84.02,524,90,80,25.175
1356,7/1/2011,22,2,7,2011,3256.8,392,70,82.94,82,70,80,25.375
1356,7/1/2011,23,2,7,2011,1858.6,220,39,82.04,19,30,80,25.375
1356,7/2/2011,0,2,7,2011,2007.7,233,42,78.98,89,40,70,25.4
1356,7/2/2011,1,2,7,2011,2149.6,254,45,78.08,89,40,70,25.4
1356,7/2/2011,2,2,7,2011,1867.2,214,38,73.94,111,30,70,25.55
1356,7/2/2011,3,2,7,2011,2172.8,249,44,73.94,89,40,70,25.45
1356,7/2/2011,4,2,7,2011,2077.4,235,42,71.06,89,40,70,25.625
1356,7/2/2011,6,2,7,2011,2187.2,248,44,68,149,40,60,25.5
1356,7/2/2011,7,2,7,2011,2237.5,259,46,71.06,89,40,70,25.425
1356,7/2/2011,8,2,7,2011,2352.4,275,49,69.08,149,40,60,25.4
1356,7/2/2011,9,2,7,2011,2801.3,328,59,69.08,97,50,60,25.375
1356,7/2/2011,10,2,7,2011,3574.8,432,77,68,298,70,60,25.4
1356,7/2/2011,11,2,7,2011,3760,455,81,68,235,80,60,25.375
1356,7/2/2011,12,2,7,2011,4250.8,509,91,73.04,548,90,70,25.4
1356,7/2/2011,13,2,7,2011,4382.2,529,94,75.02,548,90,70,25.375
1356,7/2/2011,14,2,7,2011,4393.6,529,94,78.08,548,90,70,25.425
1356,7/2/2011,15,2,7,2011,4459.5,530,95,80.06,524,90,80,25.4
1356,7/2/2011,16,2,7,2011,4442.7,530,95,80.96,524,90,80,25.525
1356,7/2/2011,17,2,7,2011,4469.8,531,95,84.02,524,90,80,25.425
1356,7/2/2011,18,2,7,2011,4454,530,95,84.92,524,90,80,25.375
1356,7/2/2011,19,2,7,2011,4317.7,518,93,87.08,524,90,80,25.425
1356,7/2/2011,20,2,7,2011,4314.3,514,92,87.08,524,90,80,25.625
1356,7/2/2011,21,2,7,2011,4413.7,529,94,87.98,524,90,80,25.675
1356,7/2/2011,22,2,7,2011,3958.7,476,85,87.08,84,80,80,25.65
1356,7/2/2011,23,2,7,2011,3868.6,464,83,86,84,80,80,25.775
1356,7/3/2011,0,2,7,2011,3528.8,427,76,84.02,82,70,80,25.675
1356,7/3/2011,1,2,7,2011,2666.7,315,56,80.96,24,50,80,25.65
1356,7/3/2011,2,2,7,2011,2466.1,289,52,78.08,58,50,70,25.625
1356,7/3/2011,3,2,7,2011,1872,213,38,78.08,111,30,70,25.7
1356,7/3/2011,4,2,7,2011,1780.3,200,36,78.98,111,30,70,25.775
1356,7/3/2011,6,2,7,2011,2061.2,232,41,73.04,89,40,70,25.725
1356,7/3/2011,7,2,7,2011,3331.4,387,69,75.02,45,60,70,25.7
1356,7/3/2011,8,2,7,2011,4153.1,487,87,75.02,121,80,70,25.85
1356,7/3/2011,9,2,7,2011,4305.2,516,92,75.02,548,90,70,25.825
1356,7/3/2011,10,2,7,2011,4404.2,520,93,75.02,548,90,70,25.85
1356,7/3/2011,11,2,7,2011,4453.1,526,94,73.04,548,90,70,25.825
1356,7/3/2011,12,2,7,2011,4408.8,526,94,77,548,90,70,25.85
1356,7/3/2011,13,2,7,2011,4385.3,523,93,78.98,548,90,70,25.65
1356,7/3/2011,14,2,7,2011,4249.7,514,92,80.96,524,90,80,25.75
1356,7/3/2011,15,2,7,2011,4395.5,528,94,84.02,524,90,80,25.725
1356,7/3/2011,16,2,7,2011,4427.5,530,95,84.92,524,90,80,25.725
1356,7/3/2011,17,2,7,2011,4438,528,94,87.08,524,90,80,25.775
1356,7/3/2011,18,2,7,2011,4407.2,526,94,87.98,524,90,80,25.8
1356,7/3/2011,19,2,7,2011,4291,514,92,87.98,524,90,80,25.775
1356,7/3/2011,20,2,7,2011,4405.2,526,94,89.06,524,90,80,25.7
1356,7/3/2011,21,2,7,2011,4437.7,524,94,89.96,524,90,80,25.775
1356,7/3/2011,22,2,7,2011,4284.7,505,90,89.96,524,90,80,25.8
1356,7/3/2011,23,2,7,2011,3544.3,422,75,86,82,70,80,25.75
1356,7/4/2011,0,2,7,2011,2965.6,353,63,84.92,29,60,80,25.7
1356,7/4/2011,1,2,7,2011,2037.2,237,42,82.04,23,40,80,25.825
1356,7/4/2011,2,2,7,2011,1926,222,40,80.06,23,40,80,25.825
1356,7/4/2011,3,2,7,2011,1969.8,228,41,80.06,23,40,80,25.925
1356,7/4/2011,4,2,7,2011,1925.4,222,40,75.02,89,40,70,26.05
1356,7/4/2011,6,2,7,2011,1808.4,208,37,73.94,111,30,70,26.15
1356,7/4/2011,7,2,7,2011,1884.3,217,39,75.02,111,30,70,26.2
1356,7/4/2011,8,2,7,2011,1913.7,220,39,71.96,111,30,70,26.175
1356,7/4/2011,9,2,7,2011,2019.1,233,42,71.96,89,40,70,26.2
1356,7/4/2011,10,2,7,2011,2984.8,355,63,71.06,45,60,70,26.2
1356,7/4/2011,11,2,7,2011,3146.5,376,67,69.98,92,60,60,26.175
1356,7/4/2011,12,2,7,2011,3846.6,460,82,71.06,121,80,70,26.2
1356,7/4/2011,13,2,7,2011,4403.3,528,94,71.06,548,90,70,26.25
1356,7/4/2011,14,2,7,2011,4409.1,525,94,73.04,548,90,70,26.275
1356,7/4/2011,15,2,7,2011,4473.5,530,95,71.06,548,90,70,26.275
1356,7/4/2011,16,2,7,2011,4416.6,530,95,71.96,548,90,70,26.275
1356,7/4/2011,17,2,7,2011,4442.7,530,95,73.94,548,90,70,26.275
1356,7/4/2011,19,2,7,2011,1076,125,22,78.98,1,20,70,26.2
1356,7/4/2011,20,2,7,2011,2344.1,272,49,82.04,23,40,80,26.2
1356,7/4/2011,21,2,7,2011,2782.2,328,59,82.04,24,50,80,26.2
1356,7/4/2011,22,2,7,2011,2560.8,302,54,82.94,24,50,80,26.225
1356,7/4/2011,23,2,7,2011,2066.2,240,43,82.04,23,40,80,26.275
1356,7/5/2011,0,2,7,2011,2161.4,250,45,80.96,23,40,80,26.325
1356,7/5/2011,1,2,7,2011,2038.1,234,42,77,89,40,70,26.3
1356,7/5/2011,2,2,7,2011,1925.1,219,39,75.92,111,30,70,26.325
1356,7/5/2011,3,2,7,2011,1785.4,200,36,73.04,111,30,70,26.425
1356,7/5/2011,4,2,7,2011,1924.5,219,39,75.02,111,30,70,26.425
1356,7/5/2011,6,2,7,2011,1973.6,225,40,71.96,89,40,70,26.4
1356,7/5/2011,7,2,7,2011,3032.2,356,64,73.04,45,60,70,26.4
1356,7/5/2011,8,2,7,2011,4256.3,507,91,71.06,548,90,70,26.4
1356,7/5/2011,9,2,7,2011,4429.3,526,94,71.96,548,90,70,26.4
1356,7/5/2011,10,2,7,2011,4358.9,524,94,69.98,535,90,60,26.425
1356,7/5/2011,11,2,7,2011,4310.2,521,93,66.02,535,90,60,26.5
1356,7/5/2011,12,2,7,2011,4427.8,525,94,69.98,535,90,60,26.6
1356,7/5/2011,13,2,7,2011,4437.8,526,94,75.92,548,90,70,26.625
1356,7/5/2011,14,2,7,2011,4392.9,526,94,80.06,524,90,80,26.675
1356,7/5/2011,15,2,7,2011,4458.2,525,94,82.04,524,90,80,26.7
1356,7/5/2011,16,2,7,2011,4408.7,525,94,84.92,524,90,80,26.8
1356,7/5/2011,17,2,7,2011,4469.5,525,94,87.08,524,90,80,26.85
1356,7/5/2011,18,2,7,2011,4436.6,525,94,84.92,524,90,80,27
1356,7/5/2011,19,2,7,2011,4423.6,523,93,87.08,524,90,80,27
1356,7/5/2011,20,2,7,2011,4426.2,525,94,89.96,524,90,80,27.05
1356,7/5/2011,21,2,7,2011,4378.8,518,93,87.98,524,90,80,27.15
1356,7/5/2011,22,2,7,2011,4185.4,501,89,86,84,80,80,27.05
1356,7/5/2011,23,2,7,2011,4024.4,481,86,87.08,84,80,80,27.025
1356,7/6/2011,0,2,7,2011,2981.6,355,63,86,29,60,80,26.925
1356,7/6/2011,1,2,7,2011,2488.4,291,52,82.94,24,50,80,26.8
1356,7/6/2011,2,2,7,2011,2084.9,244,44,78.98,89,40,70,26.875
1356,7/6/2011,3,2,7,2011,1739.9,199,36,75.92,111,30,70,26.875
1356,7/6/2011,4,2,7,2011,1857.8,216,39,73.94,111,30,70,26.875
1356,7/6/2011,6,2,7,2011,2772.1,327,58,71.96,58,50,70,26.725
1356,7/6/2011,7,2,7,2011,2937.3,348,62,71.96,45,60,70,26.7
1356,7/6/2011,8,2,7,2011,3993.9,478,85,73.04,121,80,70,26.775
1356,7/6/2011,9,2,7,2011,4417.9,526,94,69.98,535,90,60,26.8
1356,7/6/2011,10,2,7,2011,4416,525,94,71.06,548,90,70,26.8
1356,7/6/2011,11,2,7,2011,4428.5,525,94,69.98,535,90,60,26.8
1356,7/6/2011,12,2,7,2011,4405.3,525,94,73.94,548,90,70,26.925
1356,7/6/2011,13,2,7,2011,4383.2,526,94,78.08,548,90,70,26.95
1356,7/6/2011,14,2,7,2011,4384.6,525,94,82.04,524,90,80,27
1356,7/6/2011,15,2,7,2011,4388.5,526,94,82.94,524,90,80,27.075
1356,7/6/2011,16,2,7,2011,4411.1,526,94,84.92,524,90,80,27.1
1356,7/6/2011,17,2,7,2011,4413.1,525,94,87.08,524,90,80,27.15
1356,7/6/2011,18,2,7,2011,4378.9,525,94,87.98,524,90,80,27.225
1356,7/6/2011,21,2,7,2011,4111.7,494,88,89.06,84,80,80,27.275
1356,7/6/2011,22,2,7,2011,3952.9,474,85,87.98,84,80,80,27.275
1356,7/6/2011,23,2,7,2011,3769.3,452,81,87.98,84,80,80,27.225
1356,7/7/2011,0,2,7,2011,2428.8,287,51,86,24,50,80,27.1
1356,7/7/2011,1,2,7,2011,2387.9,282,50,84.92,24,50,80,27.05
1356,7/7/2011,2,2,7,2011,2056.4,239,43,77,89,40,70,27
1356,7/7/2011,3,2,7,2011,1742.3,203,36,75.02,111,30,70,27
1356,7/7/2011,4,2,7,2011,1741.9,201,36,73.04,111,30,70,27.1
1356,7/7/2011,6,2,7,2011,2462.9,293,52,73.04,58,50,70,27.1
1356,7/7/2011,7,2,7,2011,3980.6,480,86,71.06,121,80,70,27.05
1356,7/7/2011,8,2,7,2011,4375,526,94,71.06,548,90,70,27.1
1356,7/7/2011,9,2,7,2011,4344.9,525,94,69.98,535,90,60,27.1
1356,7/7/2011,10,2,7,2011,4305.5,524,94,69.08,535,90,60,27.125
1356,7/7/2011,11,2,7,2011,4384.4,525,94,68,535,90,60,27.1
1356,7/7/2011,12,2,7,2011,4348.6,524,94,73.94,548,90,70,27.15
1356,7/7/2011,13,2,7,2011,4373.4,526,94,78.08,548,90,70,27.4
1356,7/7/2011,14,2,7,2011,4366.3,526,94,80.96,524,90,80,27.4
1356,7/7/2011,15,2,7,2011,4373.7,526,94,84.92,524,90,80,27.4
1356,7/7/2011,16,2,7,2011,4378.3,525,94,87.08,524,90,80,27.5
1356,7/7/2011,17,2,7,2011,4343,523,93,87.98,524,90,80,27.5
1356,7/7/2011,18,2,7,2011,4370.1,524,94,87.98,524,90,80,27.375
1356,7/7/2011,19,2,7,2011,4403.8,525,94,87.08,524,90,80,27.525
1356,7/7/2011,20,2,7,2011,4400.6,524,94,87.08,524,90,80,27.6
1356,7/7/2011,21,2,7,2011,4025.8,486,87,86,84,80,80,27.475
1356,7/7/2011,22,2,7,2011,3903.9,472,84,87.08,84,80,80,27.625
1356,7/7/2011,23,2,7,2011,3691.4,442,79,87.08,82,70,80,27.675
1356,7/8/2011,0,2,7,2011,2526.2,300,54,84.02,24,50,80,27.65
1356,7/8/2011,1,2,7,2011,1894.2,221,39,80.96,19,30,80,27.625
1356,7/8/2011,2,2,7,2011,1769.4,205,37,78.98,111,30,70,27.6
1356,7/8/2011,3,2,7,2011,1844.2,212,38,78.98,111,30,70,27.725
1356,7/8/2011,4,2,7,2011,2033.3,237,42,77,89,40,70,27.8
1356,7/8/2011,6,2,7,2011,2886.8,340,61,75.92,45,60,70,27.675
1356,7/8/2011,7,2,7,2011,3167.5,375,67,71.06,45,60,70,27.7
1356,7/8/2011,8,2,7,2011,4269.1,506,90,71.06,548,90,70,27.7
1356,7/8/2011,9,2,7,2011,4469.3,529,94,71.06,548,90,70,27.7
1356,7/8/2011,10,2,7,2011,4468.7,526,94,69.98,535,90,60,27.7
1356,7/8/2011,11,2,7,2011,4488.7,530,95,69.98,535,90,60,27.7
1356,7/8/2011,12,2,7,2011,4481.9,529,94,69.98,535,90,60,27.675
1356,7/8/2011,13,2,7,2011,4472.5,530,95,71.06,548,90,70,27.6
1356,7/8/2011,14,2,7,2011,4464,530,95,71.96,548,90,70,27.725
1356,7/8/2011,15,2,7,2011,4438.1,528,94,73.94,548,90,70,27.65
1356,7/8/2011,16,2,7,2011,4476.4,527,94,75.92,548,90,70,27.7
1356,7/8/2011,17,2,7,2011,4477.9,527,94,80.06,524,90,80,27.75
1356,7/8/2011,18,2,7,2011,4512.5,531,95,80.96,524,90,80,27.8
1356,7/8/2011,19,2,7,2011,4413.6,529,94,82.04,524,90,80,27.675
1356,7/8/2011,20,2,7,2011,4431.8,530,95,84.92,524,90,80,27.8
1356,7/8/2011,21,2,7,2011,4332.4,515,92,80.06,524,90,80,27.675
1356,7/8/2011,22,2,7,2011,3549.3,425,76,84.02,82,70,80,27.75
1356,7/8/2011,23,2,7,2011,2228.1,261,47,84.02,23,40,80,27.775
1356,7/9/2011,0,2,7,2011,1753.7,200,36,82.04,19,30,80,27.775
1356,7/9/2011,1,2,7,2011,1758.3,200,36,77,111,30,70,27.7
1356,7/9/2011,2,2,7,2011,1754.4,200,36,73.94,111,30,70,27.7
1356,7/9/2011,3,2,7,2011,1773.7,200,36,73.04,111,30,70,27.675
1356,7/9/2011,4,2,7,2011,1855.3,210,38,71.96,111,30,70,27.675
1356,7/9/2011,6,2,7,2011,1996.2,225,40,69.98,149,40,60,27.6
1356,7/9/2011,7,2,7,2011,2105,241,43,73.04,89,40,70,27.6
1356,7/9/2011,8,2,7,2011,2967.5,349,62,69.98,92,60,60,27.6
1356,7/9/2011,9,2,7,2011,3808.1,456,81,66.92,235,80,60,27.6
1356,7/9/2011,10,2,7,2011,4411.6,526,94,68,535,90,60,27.6
1356,7/9/2011,11,2,7,2011,4414.5,526,94,69.98,535,90,60,27.6
1356,7/9/2011,12,2,7,2011,4434.9,530,95,71.96,548,90,70,27.7
1356,7/9/2011,13,2,7,2011,4384.3,530,95,75.02,548,90,70,27.775
1356,7/9/2011,14,2,7,2011,4378.6,530,95,78.08,548,90,70,27.85
1356,7/9/2011,15,2,7,2011,4424.8,531,95,80.06,524,90,80,27.9
1356,7/9/2011,16,2,7,2011,4418,530,95,82.04,524,90,80,27.95
1356,7/9/2011,17,2,7,2011,4424.6,530,95,82.94,524,90,80,28.125
1356,7/9/2011,18,2,7,2011,4423.6,528,94,82.94,524,90,80,28.025
1356,7/9/2011,19,2,7,2011,4391.3,528,94,84.92,524,90,80,28.375
1356,7/9/2011,20,2,7,2011,4434.8,529,94,84.92,524,90,80,28.475
1356,7/9/2011,21,2,7,2011,4272,513,92,86,524,90,80,28.375
1356,7/9/2011,22,2,7,2011,3311,398,71,86,82,70,80,28.225
1356,7/9/2011,23,2,7,2011,2371.6,280,50,84.92,24,50,80,28.175
1356,7/10/2011,0,2,7,2011,1746.7,201,36,82.94,19,30,80,28.1
1356,7/10/2011,1,2,7,2011,1747.6,200,36,78.98,111,30,70,28.05
1356,7/10/2011,2,2,7,2011,1787.9,200,36,75.92,111,30,70,28
1356,7/10/2011,3,2,7,2011,1795.3,201,36,75.02,111,30,70,27.9
1356,7/10/2011,4,2,7,2011,1859.2,209,37,73.04,111,30,70,27.9
1356,7/10/2011,6,2,7,2011,1878.3,212,38,73.04,111,30,70,27.9
1356,7/10/2011,7,2,7,2011,2010.6,230,41,66.02,149,40,60,27.9
1356,7/10/2011,8,2,7,2011,2640.2,305,54,69.98,97,50,60,27.9
1356,7/10/2011,9,2,7,2011,3265.9,387,69,69.08,92,60,60,27.95
1356,7/10/2011,10,2,7,2011,4306.2,513,92,68,535,90,60,28
1356,7/10/2011,11,2,7,2011,4443.9,531,95,69.08,535,90,60,28.075
1356,7/10/2011,12,2,7,2011,4406.3,530,95,71.06,548,90,70,28.25
1356,7/10/2011,13,2,7,2011,4419.5,530,95,75.92,548,90,70,28.45
1356,7/10/2011,14,2,7,2011,4418.1,530,95,78.98,548,90,70,28.325
1356,7/10/2011,15,2,7,2011,4422.1,530,95,80.96,524,90,80,28.6
1356,7/10/2011,16,2,7,2011,4429.5,531,95,84.02,524,90,80,28.425
1356,7/10/2011,17,2,7,2011,4442,530,95,84.92,524,90,80,28.55
1356,7/10/2011,18,2,7,2011,4409.6,530,95,86,524,90,80,28.75
1356,7/10/2011,19,2,7,2011,4400.3,527,94,87.98,524,90,80,28.775
1356,7/10/2011,22,2,7,2011,164.1,18,3,87.98,2,0,80,28.8
1356,7/11/2011,7,2,7,2011,444.3,49,9,73.04,1,0,70,28.4
1356,7/11/2011,8,2,7,2011,1762.1,197,35,71.06,111,30,70,28.4
1356,7/11/2011,13,2,7,2011,262.8,29,5,80.06,2,0,80,28.5
1356,7/11/2011,14,2,7,2011,1766.2,198,35,82.94,19,30,80,28.55
1356,7/11/2011,15,2,7,2011,3048.2,355,63,86,29,60,80,28.6
1356,7/11/2011,16,2,7,2011,3680.5,435,78,87.98,82,70,80,28.575
1356,7/11/2011,17,2,7,2011,4030.8,474,85,91.04,5,80,90,28.575
1356,7/11/2011,18,2,7,2011,4328.9,509,91,93.02,131,90,90,28.65
1356,7/11/2011,19,2,7,2011,4453.7,526,94,93.92,131,90,90,28.8
1356,7/11/2011,20,2,7,2011,4477.5,530,95,93.92,131,90,90,28.8
1356,7/11/2011,21,2,7,2011,4447.3,528,94,93.92,131,90,90,28.775
1356,7/11/2011,22,2,7,2011,4376.2,517,92,93.02,131,90,90,28.775
1356,7/11/2011,23,2,7,2011,4456.1,527,94,93.02,131,90,90,28.725
1356,7/12/2011,0,2,7,2011,4381.2,521,93,91.04,131,90,90,28.925
1356,7/12/2011,1,2,7,2011,4389.3,520,93,89.96,524,90,80,28.775
1356,7/12/2011,2,2,7,2011,4359.6,519,93,87.98,524,90,80,28.925
1356,7/12/2011,3,2,7,2011,3889.3,464,83,87.08,84,80,80,29.025
1356,7/12/2011,4,2,7,2011,3404.3,407,73,84.92,82,70,80,29.075
1356,7/12/2011,6,2,7,2011,3908.6,466,83,80.96,84,80,80,28.85
1356,7/12/2011,7,2,7,2011,4306.9,511,91,78.98,548,90,70,29
1356,7/12/2011,8,2,7,2011,4377.6,524,94,75.92,548,90,70,28.925
1356,7/12/2011,9,2,7,2011,4389.2,523,93,75.02,548,90,70,28.725
1356,7/12/2011,10,2,7,2011,4400.3,523,93,75.92,548,90,70,28.825
1356,7/12/2011,11,2,7,2011,4377.2,523,93,75.92,548,90,70,28.925
1356,7/12/2011,12,2,7,2011,4366.8,523,93,78.98,548,90,70,28.9
1356,7/12/2011,13,2,7,2011,4364.6,523,93,80.96,524,90,80,28.85
1356,7/12/2011,14,2,7,2011,4369.4,523,93,86,524,90,80,28.9
1356,7/12/2011,15,2,7,2011,4358.4,523,93,87.98,524,90,80,28.975
1356,7/12/2011,16,2,7,2011,4385.6,524,94,89.96,524,90,80,29.05
1356,7/12/2011,17,2,7,2011,4269.1,510,91,89.96,524,90,80,29.25
1356,7/12/2011,18,2,7,2011,3953.8,476,85,91.04,5,80,90,29.325
1356,7/12/2011,19,2,7,2011,3726.5,446,80,91.94,5,80,90,29.45
1356,7/12/2011,20,2,7,2011,4382.1,523,93,93.02,131,90,90,29.275
1356,7/12/2011,21,2,7,2011,4360.9,522,93,91.94,131,90,90,29.35
1356,7/12/2011,22,2,7,2011,4314.5,516,92,87.08,524,90,80,29.2
1356,7/12/2011,23,2,7,2011,4044.7,487,87,84.92,84,80,80,29.1
1356,7/13/2011,0,2,7,2011,3366.6,404,72,80.06,82,70,80,29.125
1356,7/13/2011,1,2,7,2011,2834.9,338,60,78.98,45,60,70,29.15
1356,7/13/2011,2,2,7,2011,2367,277,49,78.08,89,40,70,29.1
1356,7/13/2011,3,2,7,2011,2036.6,235,42,77,89,40,70,29
1356,7/13/2011,4,2,7,2011,2045.4,238,43,77,89,40,70,29.05
1356,7/13/2011,6,2,7,2011,2926.5,349,62,75.92,45,60,70,29
1356,7/13/2011,7,2,7,2011,3994.6,485,87,73.94,121,80,70,29
1356,7/13/2011,8,2,7,2011,4367.7,526,94,73.04,548,90,70,28.975
1356,7/13/2011,9,2,7,2011,4285.3,523,93,71.96,548,90,70,29
1356,7/13/2011,10,2,7,2011,4320.1,525,94,73.04,548,90,70,29
1356,7/13/2011,11,2,7,2011,4315.4,526,94,73.04,548,90,70,29.05
1356,7/13/2011,12,2,7,2011,4340.4,525,94,75.02,548,90,70,29.125
1356,7/13/2011,13,2,7,2011,4335.8,526,94,75.02,548,90,70,29.2
1356,7/13/2011,14,2,7,2011,4330.4,525,94,75.92,548,90,70,29.275
1356,7/13/2011,15,2,7,2011,4342.1,526,94,78.08,548,90,70,29.325
1356,7/13/2011,16,2,7,2011,4355.3,525,94,82.04,524,90,80,29.35
1356,7/13/2011,17,2,7,2011,4395.3,525,94,82.94,524,90,80,29.4
1356,7/13/2011,18,2,7,2011,4364.4,524,94,84.02,524,90,80,29.425
1356,7/13/2011,19,2,7,2011,4379.3,525,94,84.92,524,90,80,29.375
1356,7/13/2011,20,2,7,2011,4367.3,525,94,86,524,90,80,29.325
1356,7/13/2011,21,2,7,2011,4247.5,515,92,86,524,90,80,29.275
1356,7/13/2011,22,2,7,2011,4177.5,506,90,84.92,524,90,80,29.15
1356,7/13/2011,23,2,7,2011,4183,508,91,82.94,524,90,80,29.1
1356,7/14/2011,0,2,7,2011,3603.9,441,79,80.96,82,70,80,29.075
1356,7/14/2011,1,2,7,2011,2706.6,325,58,78.08,58,50,70,29.075
1356,7/14/2011,2,2,7,2011,2143,252,45,75.92,89,40,70,29
1356,7/14/2011,3,2,7,2011,1753.4,203,36,77,111,30,70,29
1356,7/14/2011,4,2,7,2011,1873.6,218,39,75.02,111,30,70,29
1356,7/14/2011,6,2,7,2011,2578,303,54,71.96,58,50,70,28.9
1356,7/14/2011,7,2,7,2011,3311.5,403,72,69.98,298,70,60,28.9
1356,7/14/2011,8,2,7,2011,3877.8,474,85,69.08,235,80,60,28.85
1356,7/14/2011,9,2,7,2011,4166.3,504,90,68,535,90,60,28.8
1356,7/14/2011,10,2,7,2011,4358.9,524,94,66.92,535,90,60,28.8
1356,7/14/2011,11,2,7,2011,4340.1,525,94,64.94,535,90,60,28.9
1356,7/14/2011,12,2,7,2011,4360,524,94,66.92,535,90,60,28.925
1356,7/14/2011,13,2,7,2011,4377.7,525,94,69.98,535,90,60,28.975
1356,7/14/2011,14,2,7,2011,4358.8,526,94,73.94,548,90,70,29.075
1356,7/14/2011,15,2,7,2011,4376.6,525,94,75.92,548,90,70,29.1
1356,7/14/2011,16,2,7,2011,4361.4,525,94,78.08,548,90,70,29.175
1356,7/14/2011,17,2,7,2011,4412,525,94,80.06,524,90,80,29.225
1356,7/14/2011,18,2,7,2011,4371.3,524,94,80.96,524,90,80,29.225
1356,7/14/2011,19,2,7,2011,4365.7,522,93,82.04,524,90,80,29.3
1356,7/14/2011,20,2,7,2011,4376.8,525,94,84.02,524,90,80,29.175
1356,7/14/2011,21,2,7,2011,4414.9,524,94,82.94,524,90,80,29.125
1356,7/14/2011,22,2,7,2011,3927.7,472,84,82.04,84,80,80,29.125
1356,7/14/2011,23,2,7,2011,3276.8,390,70,82.04,82,70,80,29.1
1356,7/15/2011,0,2,7,2011,2092,243,43,80.06,23,40,80,29.075
1356,7/15/2011,1,2,7,2011,2071.2,239,43,78.08,89,40,70,29
1356,7/15/2011,2,2,7,2011,2034.8,232,41,75.02,89,40,70,29
1356,7/15/2011,3,2,7,2011,2175.5,247,44,73.94,89,40,70,29
1356,7/15/2011,4,2,7,2011,2184.1,248,44,73.04,89,40,70,28.925
1356,7/15/2011,6,2,7,2011,2467,284,51,71.06,58,50,70,28.825
1356,7/15/2011,7,2,7,2011,2752,320,57,71.06,58,50,70,28.8
1356,7/15/2011,8,2,7,2011,3151.2,373,67,69.08,92,60,60,28.8
1356,7/15/2011,9,2,7,2011,3877.1,463,83,68,235,80,60,28.8
1356,7/15/2011,10,2,7,2011,4383.9,525,94,68,535,90,60,28.8
1356,7/15/2011,11,2,7,2011,4398.8,524,94,66.92,535,90,60,28.9
1356,7/15/2011,12,2,7,2011,4369.9,521,93,69.08,535,90,60,28.95
1356,7/15/2011,13,2,7,2011,4393.8,525,94,71.96,548,90,70,29.1
1356,7/15/2011,14,2,7,2011,4307.4,518,93,75.02,548,90,70,29.125
1356,7/15/2011,15,2,7,2011,4395.1,526,94,78.98,548,90,70,29.175
1356,7/15/2011,16,2,7,2011,4390.7,525,94,80.96,524,90,80,29.175
1356,7/15/2011,17,2,7,2011,4395.9,524,94,82.94,524,90,80,29.25
1356,7/15/2011,18,2,7,2011,4401.3,524,94,84.92,524,90,80,29.35
1356,7/15/2011,19,2,7,2011,4423.7,525,94,86,524,90,80,29.375
1356,7/15/2011,20,2,7,2011,4417.4,525,94,87.98,524,90,80,29.475
1356,7/15/2011,21,2,7,2011,4497.8,523,93,89.06,524,90,80,29.3
1356,7/15/2011,22,2,7,2011,4727.7,504,90,89.06,524,90,80,29.35
1356,7/15/2011,23,2,7,2011,4156.3,467,83,87.08,84,80,80,29.225
1356,7/16/2011,0,2,7,2011,4519.5,521,93,84.02,524,90,80,29.175
1356,7/16/2011,1,2,7,2011,4460.3,521,93,78.98,548,90,70,29.1
1356,7/16/2011,2,2,7,2011,4080.6,478,85,78.98,121,80,70,29.1
1356,7/16/2011,3,2,7,2011,3547.1,422,75,75.92,123,70,70,29.05
1356,7/16/2011,4,2,7,2011,3535.2,424,76,75.02,123,70,70,29
1356,7/16/2011,6,2,7,2011,4000.4,479,86,73.04,121,80,70,29
1356,7/16/2011,7,2,7,2011,4185.2,498,89,71.96,121,80,70,29
1356,7/16/2011,8,2,7,2011,4423.2,523,93,73.04,548,90,70,29
1356,7/16/2011,9,2,7,2011,4434.9,525,94,71.96,548,90,70,29
1356,7/16/2011,10,2,7,2011,4439.7,526,94,71.96,548,90,70,29
1356,7/16/2011,11,2,7,2011,4426.4,525,94,71.96,548,90,70,29
1356,7/16/2011,12,2,7,2011,4578.6,525,94,73.04,548,90,70,29
1356,7/16/2011,13,2,7,2011,4769.6,525,94,73.94,548,90,70,29.075
1356,7/16/2011,14,2,7,2011,4836,525,94,75.92,548,90,70,29.075
1356,7/16/2011,15,2,7,2011,4810.2,526,94,78.98,548,90,70,29.075
1356,7/16/2011,16,2,7,2011,4899.1,525,94,80.96,524,90,80,29.025
1356,7/16/2011,17,2,7,2011,5035,525,94,84.92,524,90,80,29.075
1356,7/16/2011,18,2,7,2011,4976.1,524,94,84.92,524,90,80,29.125
1356,7/16/2011,19,2,7,2011,4788.5,520,93,84.02,524,90,80,29.275
1356,7/16/2011,20,2,7,2011,4635.1,525,94,86,524,90,80,29.175
1356,7/16/2011,21,2,7,2011,4530.5,523,93,84.02,524,90,80,29.275
1356,7/16/2011,22,2,7,2011,4182.2,495,88,84.02,84,80,80,29.325
1356,7/16/2011,23,2,7,2011,4198.3,497,89,82.04,84,80,80,29.35
1356,7/17/2011,0,2,7,2011,4208.7,498,89,80.06,84,80,80,29.4
1356,7/17/2011,1,2,7,2011,3535.3,422,75,78.98,123,70,70,29.35
1356,7/17/2011,2,2,7,2011,2503.1,295,53,77,58,50,70,29.45
1356,7/17/2011,3,2,7,2011,1717.4,199,36,77,111,30,70,29.3
1356,7/17/2011,4,2,7,2011,1736,201,36,75.92,111,30,70,29.375
1356,7/17/2011,6,2,7,2011,1762.3,204,36,75.02,111,30,70,29.2
1356,7/17/2011,7,2,7,2011,2362.2,277,49,73.94,89,40,70,29.2
1356,7/17/2011,8,2,7,2011,3145.7,372,66,73.04,45,60,70,29.2
1356,7/17/2011,9,2,7,2011,3851.4,462,83,73.04,121,80,70,29.2
1356,7/17/2011,10,2,7,2011,4222.3,508,91,71.96,548,90,70,29.2
1356,7/17/2011,11,2,7,2011,4378,524,94,73.04,548,90,70,29.2
1356,7/17/2011,12,2,7,2011,4349.9,525,94,75.02,548,90,70,29.2
1356,7/17/2011,13,2,7,2011,4362.8,525,94,78.98,548,90,70,29.2
1356,7/17/2011,14,2,7,2011,4393.6,525,94,82.04,524,90,80,29.2
1356,7/17/2011,15,2,7,2011,4409.9,526,94,84.02,524,90,80,29.2
1356,7/17/2011,16,2,7,2011,4394.4,525,94,84.02,524,90,80,29.225
1356,7/17/2011,17,2,7,2011,4420.6,525,94,87.08,524,90,80,29.2
1356,7/17/2011,18,2,7,2011,4355.8,524,94,87.98,524,90,80,29.225
1356,7/17/2011,19,2,7,2011,4369.6,524,94,87.98,524,90,80,29.3
1356,7/17/2011,20,2,7,2011,4413.2,525,94,89.96,524,90,80,29.3
1356,7/17/2011,21,2,7,2011,4217.1,509,91,84.02,524,90,80,29.3
1356,7/17/2011,22,2,7,2011,4096.3,491,88,82.04,84,80,80,29.3
1356,7/17/2011,23,2,7,2011,3891.7,469,84,80.06,84,80,80,29.35
1356,7/18/2011,0,2,7,2011,4103,491,88,80.96,84,80,80,29.4
1356,7/18/2011,1,2,7,2011,3279.5,393,70,78.98,123,70,70,29.4
1356,7/18/2011,2,2,7,2011,2712.2,324,58,78.08,58,50,70,29.4
1356,7/18/2011,3,2,7,2011,2688.5,323,58,77,58,50,70,29.4
1356,7/18/2011,4,2,7,2011,3087.1,371,66,75.92,45,60,70,29.375
1356,7/18/2011,6,2,7,2011,4240.5,506,90,73.94,548,90,70,29.3
1356,7/18/2011,7,2,7,2011,4407.7,525,94,73.94,548,90,70,29.2
1356,7/18/2011,8,2,7,2011,4367.2,527,94,73.04,548,90,70,29.2
1356,7/18/2011,9,2,7,2011,4415.5,528,94,73.04,548,90,70,29.2
1356,7/18/2011,10,2,7,2011,4403.6,527,94,71.06,548,90,70,29.25
1356,7/18/2011,11,2,7,2011,4377,530,95,71.96,548,90,70,29.375
1356,7/18/2011,12,2,7,2011,4411.2,530,95,73.94,548,90,70,29.4
1356,7/18/2011,13,2,7,2011,4373.5,527,94,77,548,90,70,29.375
1356,7/18/2011,14,2,7,2011,4379,525,94,82.04,524,90,80,29.4
1356,7/18/2011,15,2,7,2011,4464.4,531,95,84.92,524,90,80,29.45
1356,7/18/2011,16,2,7,2011,4456.9,531,95,87.08,524,90,80,29.4
1356,7/18/2011,17,2,7,2011,4469.1,530,95,87.08,524,90,80,29.45
1356,7/18/2011,18,2,7,2011,4485.1,531,95,91.04,131,90,90,29.5
1356,7/18/2011,19,2,7,2011,4427.6,531,95,91.04,131,90,90,29.375
1356,7/18/2011,20,2,7,2011,4468.8,530,95,91.04,131,90,90,29.4
1356,7/18/2011,21,2,7,2011,4465.1,530,95,91.04,131,90,90,29.475
1356,7/18/2011,22,2,7,2011,4467.6,529,94,89.96,524,90,80,29.45
1356,7/18/2011,23,2,7,2011,4414.2,527,94,89.06,524,90,80,29.525
1356,7/19/2011,0,2,7,2011,2898.4,348,62,87.98,29,60,80,29.425
1356,7/19/2011,1,2,7,2011,2471.2,290,52,84.92,24,50,80,29.4
1356,7/19/2011,2,2,7,2011,2510.3,290,52,84.02,24,50,80,29.4
1356,7/19/2011,3,2,7,2011,2708,314,56,82.04,24,50,80,29.4
1356,7/19/2011,4,2,7,2011,4202.6,493,88,82.04,84,80,80,29.4
1356,7/19/2011,6,2,7,2011,4463.8,527,94,77,548,90,70,29.3
1356,7/19/2011,7,2,7,2011,4445.8,530,95,78.98,548,90,70,29.25
1356,7/19/2011,8,2,7,2011,4455.4,530,95,78.08,548,90,70,29.225
1356,7/19/2011,9,2,7,2011,4468.6,530,95,77,548,90,70,29.2
1356,7/19/2011,10,2,7,2011,4454.2,531,95,78.08,548,90,70,29.2
1356,7/19/2011,11,2,7,2011,4436.4,530,95,77,548,90,70,29.2
1356,7/19/2011,12,2,7,2011,4457.9,530,95,78.08,548,90,70,29.225
1356,7/19/2011,13,2,7,2011,4486.8,530,95,78.08,548,90,70,29.2
1356,7/19/2011,14,2,7,2011,4443.2,530,95,80.06,524,90,80,29.175
1356,7/19/2011,15,2,7,2011,4448.5,530,95,84.02,524,90,80,29.1
1356,7/19/2011,16,2,7,2011,4502,531,95,84.92,524,90,80,29.2
1356,7/19/2011,17,2,7,2011,4507.1,530,95,86,524,90,80,29.1
1356,7/19/2011,18,2,7,2011,4487.2,529,94,89.06,524,90,80,29.1
1356,7/19/2011,19,2,7,2011,4488.4,531,95,91.04,131,90,90,29.1
1356,7/19/2011,20,2,7,2011,4474.2,528,94,91.94,131,90,90,29.15
1356,7/19/2011,21,2,7,2011,4429.6,530,95,91.04,131,90,90,29.2
1356,7/19/2011,22,2,7,2011,4418.7,529,94,93.02,131,90,90,29.3
1356,7/19/2011,23,2,7,2011,4243.7,509,91,91.94,131,90,90,29.3
1356,7/20/2011,0,2,7,2011,4266.9,509,91,91.04,131,90,90,29.375
1356,7/20/2011,1,2,7,2011,3953.7,475,85,87.08,84,80,80,29.4
1356,7/20/2011,2,2,7,2011,3893,467,83,82.94,84,80,80,29.425
1356,7/20/2011,3,2,7,2011,3684.9,440,79,80.96,82,70,80,29.4
1356,7/20/2011,4,2,7,2011,3643.6,441,79,77,123,70,70,29.4
1356,7/20/2011,6,2,7,2011,4361.3,521,93,75.92,548,90,70,29.4
1356,7/20/2011,7,2,7,2011,4408.9,529,94,75.92,548,90,70,29.4
1356,7/20/2011,8,2,7,2011,4239.5,512,91,75.02,548,90,70,29.4
1356,7/20/2011,9,2,7,2011,4416.6,530,95,73.94,548,90,70,29.475
1356,7/20/2011,10,2,7,2011,4439.8,530,95,73.94,548,90,70,29.5
1356,7/20/2011,11,2,7,2011,4432.9,529,94,73.04,548,90,70,29.5
1356,7/20/2011,12,2,7,2011,4400.8,527,94,75.92,548,90,70,29.6
1356,7/20/2011,13,2,7,2011,4420.1,529,94,80.96,524,90,80,29.6
1356,7/20/2011,14,2,7,2011,4404.1,528,94,86,524,90,80,29.625
1356,7/20/2011,15,2,7,2011,4454.1,530,95,87.98,524,90,80,29.7
1356,7/20/2011,16,2,7,2011,4448.5,530,95,91.04,131,90,90,29.8
1356,7/20/2011,17,2,7,2011,4479.6,529,94,91.94,131,90,90,29.75
1356,7/20/2011,18,2,7,2011,4472.6,528,94,93.92,131,90,90,29.85
1356,7/20/2011,19,2,7,2011,4476.7,527,94,95,131,90,90,29.925
1356,7/20/2011,20,2,7,2011,4446.3,526,94,93.92,131,90,90,29.925
1356,7/20/2011,21,2,7,2011,4443.5,529,94,93.02,131,90,90,30
1356,7/20/2011,22,2,7,2011,4438,525,94,95,131,90,90,30
1356,7/20/2011,23,2,7,2011,4469.6,526,94,93.02,131,90,90,29.975
1356,7/21/2011,0,2,7,2011,4456.6,525,94,89.96,524,90,80,29.9
1356,7/21/2011,1,2,7,2011,4412.8,524,94,87.98,524,90,80,29.875
1356,7/21/2011,2,2,7,2011,4415,524,94,84.92,524,90,80,29.725
1356,7/21/2011,3,2,7,2011,4403.3,524,94,84.02,524,90,80,29.675
1356,7/21/2011,4,2,7,2011,4406.6,526,94,82.04,524,90,80,29.625
1356,7/21/2011,6,2,7,2011,4418.3,525,94,80.96,524,90,80,29.6
1356,7/21/2011,7,2,7,2011,4386.4,524,94,80.06,524,90,80,29.6
1356,7/21/2011,8,2,7,2011,4416.6,525,94,77,548,90,70,29.6
1356,7/21/2011,9,2,7,2011,4411.3,526,94,77,548,90,70,29.6
1356,7/21/2011,10,2,7,2011,4412.5,525,94,75.92,548,90,70,29.55
1356,7/21/2011,11,2,7,2011,4409.4,525,94,75.92,548,90,70,29.5
1356,7/21/2011,12,2,7,2011,4413.6,525,94,78.98,548,90,70,29.5
1356,7/21/2011,13,2,7,2011,4390.1,524,94,82.94,524,90,80,29.5
1356,7/21/2011,14,2,7,2011,4396.7,526,94,86,524,90,80,29.5
1356,7/21/2011,15,2,7,2011,4424.5,525,94,89.96,524,90,80,29.5
1356,7/21/2011,16,2,7,2011,4413.1,526,94,89.96,524,90,80,29.5
1356,7/21/2011,17,2,7,2011,4425.8,526,94,91.94,131,90,90,29.55
1356,7/21/2011,18,2,7,2011,4431.5,524,94,93.02,131,90,90,29.6
1356,7/21/2011,19,2,7,2011,4436.9,526,94,95,131,90,90,29.575
1356,7/21/2011,20,2,7,2011,4455.7,525,94,96.08,131,90,90,29.6
1356,7/21/2011,21,2,7,2011,4470.1,526,94,96.08,131,90,90,29.6
1356,7/21/2011,22,2,7,2011,4434.4,525,94,96.08,131,90,90,29.675
1356,7/21/2011,23,2,7,2011,4422.6,522,93,93.02,131,90,90,29.7
1356,7/22/2011,0,2,7,2011,4426,524,94,91.94,131,90,90,29.8
1356,7/22/2011,1,2,7,2011,4459.2,525,94,89.06,524,90,80,29.85
1356,7/22/2011,2,2,7,2011,4456.7,525,94,86,524,90,80,29.95
1356,7/22/2011,3,2,7,2011,4432.4,526,94,84.02,524,90,80,29.875
1356,7/22/2011,4,2,7,2011,4372.8,526,94,84.02,524,90,80,30
1356,7/22/2011,6,2,7,2011,4397.1,525,94,82.04,524,90,80,29.825
1356,7/22/2011,7,2,7,2011,4385.5,525,94,78.98,548,90,70,29.725
1356,7/22/2011,8,2,7,2011,4408.3,526,94,80.06,524,90,80,29.6
1356,7/22/2011,9,2,7,2011,4414,526,94,78.98,548,90,70,29.6
1356,7/22/2011,10,2,7,2011,4411.2,525,94,78.08,548,90,70,29.55
1356,7/22/2011,11,2,7,2011,4420.7,525,94,77,548,90,70,29.5
1356,7/22/2011,12,2,7,2011,4437.4,526,94,78.98,548,90,70,29.5
1356,7/22/2011,13,2,7,2011,4417.9,525,94,82.04,524,90,80,29.5
1356,7/22/2011,14,2,7,2011,4427.8,525,94,84.92,524,90,80,29.425
1356,7/22/2011,15,2,7,2011,4423.2,526,94,87.98,524,90,80,29.4
1356,7/22/2011,16,2,7,2011,4446,526,94,91.04,131,90,90,29.4
1356,7/22/2011,17,2,7,2011,4439,525,94,91.94,131,90,90,29.4
1356,7/22/2011,18,2,7,2011,4478.3,526,94,93.02,131,90,90,29.4
1356,7/22/2011,19,2,7,2011,4463,526,94,93.02,131,90,90,29.45
1356,7/22/2011,20,2,7,2011,4478.8,526,94,93.92,131,90,90,29.55
1356,7/22/2011,21,2,7,2011,4469.7,525,94,95,131,90,90,29.5
1356,7/22/2011,22,2,7,2011,4450.1,524,94,93.92,131,90,90,29.525
1356,7/22/2011,23,2,7,2011,4416,523,93,91.94,131,90,90,29.675
1356,7/23/2011,0,2,7,2011,4467.1,523,93,89.96,524,90,80,29.525
1356,7/23/2011,1,2,7,2011,4639.9,523,93,87.08,524,90,80,29.425
1356,7/23/2011,2,2,7,2011,4486,505,90,82.94,524,90,80,29.45
1356,7/23/2011,3,2,7,2011,4112.3,464,83,84.02,84,80,80,29.55
1356,7/23/2011,4,2,7,2011,4291.7,501,89,82.04,84,80,80,29.675
1356,7/23/2011,6,2,7,2011,4399.5,510,91,80.96,524,90,80,29.525
1356,7/23/2011,7,2,7,2011,4495.2,525,94,80.06,524,90,80,29.625
1356,7/23/2011,8,2,7,2011,4431.5,522,93,78.98,548,90,70,29.775
1356,7/23/2011,9,2,7,2011,4433.3,522,93,77,548,90,70,29.675
1356,7/23/2011,10,2,7,2011,4453.9,526,94,77,548,90,70,29.625
1356,7/23/2011,11,2,7,2011,4448.1,526,94,78.08,548,90,70,29.575
1356,7/23/2011,12,2,7,2011,4427.7,525,94,78.98,548,90,70,29.625
1356,7/23/2011,13,2,7,2011,4419.8,526,94,82.94,524,90,80,29.625
1356,7/23/2011,14,2,7,2011,4426.3,525,94,84.92,524,90,80,29.6
1356,7/23/2011,15,2,7,2011,4452,526,94,87.98,524,90,80,29.6
1356,7/23/2011,16,2,7,2011,4415.3,525,94,87.08,524,90,80,29.575
1356,7/23/2011,17,2,7,2011,4481,525,94,82.94,524,90,80,29.625
1356,7/23/2011,18,2,7,2011,4445.7,525,94,84.92,524,90,80,29.7
1356,7/23/2011,19,2,7,2011,4462.6,525,94,89.96,524,90,80,29.85
1356,7/23/2011,20,2,7,2011,4462.4,525,94,91.94,131,90,90,29.8
1356,7/23/2011,21,2,7,2011,4422.1,523,93,93.02,131,90,90,29.925
1356,7/23/2011,22,2,7,2011,4400.7,521,93,91.94,131,90,90,29.9
1356,7/23/2011,23,2,7,2011,3291.9,385,69,91.04,1,60,90,29.925
1356,7/24/2011,0,2,7,2011,1866.5,215,38,89.06,19,30,80,30.025
1356,7/24/2011,1,2,7,2011,1814.4,209,37,86,19,30,80,29.85
1356,7/24/2011,2,2,7,2011,1742.2,200,36,82.94,19,30,80,29.8
1356,7/24/2011,3,2,7,2011,1779.4,202,36,82.04,19,30,80,29.7
1356,7/24/2011,4,2,7,2011,1747.4,201,36,80.96,19,30,80,29.675
1356,7/24/2011,6,2,7,2011,2474.7,284,51,78.98,58,50,70,29.7
1356,7/24/2011,7,2,7,2011,3689.8,434,78,78.08,123,70,70,29.7
1356,7/24/2011,8,2,7,2011,4414.5,521,93,78.08,548,90,70,29.625
1356,7/24/2011,9,2,7,2011,4473.2,525,94,78.08,548,90,70,29.6
1356,7/24/2011,10,2,7,2011,4341.7,515,92,75.92,548,90,70,29.6
1356,7/24/2011,11,2,7,2011,4485.7,525,94,75.92,548,90,70,29.625
1356,7/24/2011,12,2,7,2011,4438.3,526,94,80.06,524,90,80,29.675
1356,7/24/2011,13,2,7,2011,4451.3,526,94,84.02,524,90,80,29.7
1356,7/24/2011,14,2,7,2011,4455.8,525,94,86,524,90,80,29.825
1356,7/24/2011,15,2,7,2011,4487.8,524,94,87.98,524,90,80,29.825
1356,7/24/2011,16,2,7,2011,4478.6,526,94,89.06,524,90,80,29.925
1356,7/24/2011,17,2,7,2011,4460.6,525,94,91.04,131,90,90,29.95
1356,7/24/2011,18,2,7,2011,4484.8,526,94,91.94,131,90,90,30.025
1356,7/24/2011,19,2,7,2011,4463.9,526,94,91.04,131,90,90,30
1356,7/24/2011,20,2,7,2011,4470.9,525,94,91.94,131,90,90,30.025
1356,7/24/2011,21,2,7,2011,4439.4,522,93,91.04,131,90,90,30
1356,7/24/2011,22,2,7,2011,3897.6,461,82,80.06,84,80,80,30
1356,7/24/2011,23,2,7,2011,2825.8,334,60,80.96,29,60,80,29.95
1356,7/25/2011,0,2,7,2011,2057.8,238,43,80.96,23,40,80,29.875
1356,7/25/2011,1,2,7,2011,1870.6,213,38,78.98,111,30,70,29.8
1356,7/25/2011,2,2,7,2011,1934.8,221,39,75.92,111,30,70,29.8
1356,7/25/2011,3,2,7,2011,1931.7,220,39,75.92,111,30,70,29.775
1356,7/25/2011,4,2,7,2011,2472.6,285,51,75.92,58,50,70,29.7
1356,7/25/2011,6,2,7,2011,3811.9,447,80,75.92,121,80,70,29.6
1356,7/25/2011,7,2,7,2011,4295.5,511,91,75.92,548,90,70,29.6
1356,7/25/2011,8,2,7,2011,4393.1,522,93,77,548,90,70,29.6
1356,7/25/2011,9,2,7,2011,4449.5,525,94,75.02,548,90,70,29.6
1356,7/25/2011,10,2,7,2011,4447.1,525,94,75.92,548,90,70,29.6
1356,7/25/2011,11,2,7,2011,4878.5,528,94,75.92,548,90,70,29.6
1356,7/25/2011,12,2,7,2011,4989.8,528,94,77,548,90,70,29.65
1356,7/25/2011,13,2,7,2011,4993,529,94,78.08,548,90,70,29.675
1356,7/25/2011,14,2,7,2011,4981.8,528,94,78.98,548,90,70,29.75
1356,7/25/2011,15,2,7,2011,5035.7,530,95,80.96,524,90,80,29.775
1356,7/25/2011,16,2,7,2011,5011.9,530,95,82.94,524,90,80,29.825
1356,7/25/2011,17,2,7,2011,5022.7,529,94,87.08,524,90,80,29.95
1356,7/25/2011,18,2,7,2011,4981.2,527,94,84.92,524,90,80,30
1356,7/25/2011,19,2,7,2011,5023.2,529,94,89.06,524,90,80,30.05
1356,7/25/2011,20,2,7,2011,5007.7,530,95,91.04,131,90,90,30.075
1356,7/25/2011,21,2,7,2011,4988,527,94,91.04,131,90,90,30.075
1356,7/25/2011,22,2,7,2011,4546.2,484,86,89.96,84,80,80,30.05
1356,7/25/2011,23,2,7,2011,4198.4,451,81,89.06,84,80,80,30.025
1356,7/26/2011,0,2,7,2011,4072.6,432,77,87.08,82,70,80,30.025
1356,7/26/2011,1,2,7,2011,3077,326,58,84.02,24,50,80,29.975
1356,7/26/2011,2,2,7,2011,2673.7,280,50,80.96,24,50,80,29.9
1356,7/26/2011,3,2,7,2011,2196.1,228,41,78.08,89,40,70,29.875
1356,7/26/2011,4,2,7,2011,3112.1,331,59,75.92,58,50,70,29.875
1356,7/26/2011,6,2,7,2011,4826.4,509,91,71.96,548,90,70,29.8
1356,7/26/2011,7,2,7,2011,5009.4,530,95,71.06,548,90,70,29.8
1356,7/26/2011,8,2,7,2011,4946.3,530,95,71.96,548,90,70,29.75
1356,7/26/2011,9,2,7,2011,4973,530,95,71.06,548,90,70,29.7
1356,7/26/2011,10,2,7,2011,5011.1,527,94,71.06,548,90,70,29.7
1356,7/26/2011,11,2,7,2011,5005.4,526,94,69.08,535,90,60,29.7
1356,7/26/2011,12,2,7,2011,5003.6,527,94,73.04,548,90,70,29.7
1356,7/26/2011,13,2,7,2011,5015.1,528,94,78.08,548,90,70,29.7
1356,7/26/2011,14,2,7,2011,5006.9,528,94,82.04,524,90,80,29.7
1356,7/26/2011,15,2,7,2011,5029.3,528,94,82.94,524,90,80,29.7
1356,7/26/2011,16,2,7,2011,5042.9,530,95,84.02,524,90,80,29.7
1356,7/26/2011,17,2,7,2011,5065.3,530,95,87.98,524,90,80,29.675
1356,7/26/2011,18,2,7,2011,5000.4,530,95,89.06,524,90,80,29.725
1356,7/26/2011,19,2,7,2011,5004.8,528,94,89.96,524,90,80,29.725
1356,7/26/2011,20,2,7,2011,5012.9,528,94,91.04,131,90,90,29.725
1356,7/26/2011,21,2,7,2011,4985.8,528,94,91.04,131,90,90,29.85
1356,7/26/2011,22,2,7,2011,4987.4,526,94,87.98,524,90,80,29.975
1356,7/26/2011,23,2,7,2011,4987.6,527,94,91.04,131,90,90,30.125
1356,7/27/2011,0,2,7,2011,5000.8,530,95,89.06,524,90,80,30.1
1356,7/27/2011,1,2,7,2011,4669.3,494,88,84.02,84,80,80,29.95
1356,7/27/2011,2,2,7,2011,3487.4,368,66,82.94,29,60,80,29.8
1356,7/27/2011,3,2,7,2011,2631.9,280,50,82.04,24,50,80,29.8
1356,7/27/2011,4,2,7,2011,3292.5,349,62,80.96,29,60,80,29.725
1356,7/27/2011,6,2,7,2011,4222.7,447,80,75.02,121,80,70,29.725
1356,7/27/2011,7,2,7,2011,4778.1,501,89,75.92,121,80,70,29.7
1356,7/27/2011,8,2,7,2011,4827.5,511,91,77,548,90,70,29.675
1356,7/27/2011,9,2,7,2011,4982.8,526,94,75.02,548,90,70,29.6
1356,7/27/2011,10,2,7,2011,5014.3,527,94,75.92,548,90,70,29.65
1356,7/27/2011,11,2,7,2011,5015.7,527,94,75.02,548,90,70,29.7
1356,7/27/2011,12,2,7,2011,4997.3,528,94,77,548,90,70,29.725
1356,7/27/2011,13,2,7,2011,4989.6,531,95,80.96,524,90,80,29.8
1356,7/27/2011,14,2,7,2011,5004.7,528,94,84.02,524,90,80,29.85
1356,7/27/2011,15,2,7,2011,5019.7,529,94,86,524,90,80,29.95
1356,7/27/2011,16,2,7,2011,5062.7,531,95,89.06,524,90,80,30
1356,7/27/2011,17,2,7,2011,5071.3,531,95,91.04,131,90,90,30.225
1356,7/27/2011,18,2,7,2011,5082.7,529,94,89.96,524,90,80,30.375
1356,7/27/2011,19,2,7,2011,5072.4,530,95,91.94,131,90,90,30.35
1356,7/27/2011,20,2,7,2011,5056.3,531,95,91.94,131,90,90,30.3
1356,7/27/2011,21,2,7,2011,5027.1,528,94,91.94,131,90,90,30.325
1356,7/27/2011,22,2,7,2011,5008,524,94,93.02,131,90,90,30.4
1356,7/27/2011,23,2,7,2011,5016.7,528,94,91.04,131,90,90,30.325
1356,7/28/2011,0,2,7,2011,5023.4,529,94,87.98,524,90,80,30.325
1356,7/28/2011,1,2,7,2011,5026.8,530,95,84.02,524,90,80,30.325
1356,7/28/2011,2,2,7,2011,5018.9,527,94,80.06,524,90,80,30.3
1356,7/28/2011,3,2,7,2011,5033.1,527,94,82.04,524,90,80,30.3
1356,7/28/2011,4,2,7,2011,4992.1,529,94,80.06,524,90,80,30.3
1356,7/28/2011,6,2,7,2011,4973.2,524,94,78.08,548,90,70,30.375
1356,7/28/2011,7,2,7,2011,5021.3,530,95,75.02,548,90,70,30.4
1356,7/28/2011,8,2,7,2011,4904.6,522,93,75.92,548,90,70,30.4
1356,7/28/2011,9,2,7,2011,5013.5,526,94,75.02,548,90,70,30.4
1356,7/28/2011,10,2,7,2011,5001.7,530,95,75.02,548,90,70,30.4
1356,7/28/2011,11,2,7,2011,5028.2,528,94,73.04,548,90,70,30.475
1356,7/28/2011,12,2,7,2011,5022.2,527,94,75.92,548,90,70,30.5
1356,7/28/2011,13,2,7,2011,5050.8,530,95,78.98,548,90,70,30.55
1356,7/28/2011,14,2,7,2011,5016.5,531,95,84.02,524,90,80,30.575
1356,7/28/2011,15,2,7,2011,4994.6,530,95,87.98,524,90,80,30.55
1356,7/28/2011,16,2,7,2011,4993.2,530,95,89.96,524,90,80,30.625
1356,7/28/2011,17,2,7,2011,5002.9,530,95,93.02,131,90,90,30.65
1356,7/28/2011,18,2,7,2011,4997.4,529,94,95,131,90,90,30.75
1356,7/28/2011,19,2,7,2011,5028.8,530,95,95,131,90,90,30.675
1356,7/28/2011,20,2,7,2011,5049.9,531,95,95,131,90,90,30.675
1356,7/28/2011,21,2,7,2011,5005.8,530,95,96.08,131,90,90,30.625
1356,7/28/2011,22,2,7,2011,5025.7,529,94,95,131,90,90,30.6
1356,7/28/2011,23,2,7,2011,4991.9,529,94,93.92,131,90,90,30.575
1356,7/29/2011,0,2,7,2011,5011,528,94,91.04,131,90,90,30.525
1356,7/29/2011,1,2,7,2011,5025.3,529,94,87.08,524,90,80,30.5
1356,7/29/2011,2,2,7,2011,5013.2,529,94,82.94,524,90,80,30.45
1356,7/29/2011,3,2,7,2011,4976,528,94,77,548,90,70,30.4
1356,7/29/2011,4,2,7,2011,5003.2,528,94,80.96,524,90,80,30.4
1356,7/29/2011,6,2,7,2011,4975.6,530,95,75.92,548,90,70,30.4
1356,7/29/2011,7,2,7,2011,5036.5,531,95,77,548,90,70,30.35
1356,7/29/2011,8,2,7,2011,4963.3,530,95,78.08,548,90,70,30.3
1356,7/29/2011,9,2,7,2011,4990.4,530,95,73.94,548,90,70,30.3
1356,7/29/2011,10,2,7,2011,5023.2,530,95,71.96,548,90,70,30.3
1356,7/29/2011,11,2,7,2011,4970.6,528,94,75.02,548,90,70,30.3
1356,7/29/2011,12,2,7,2011,4969.3,529,94,78.08,548,90,70,30.3
1356,7/29/2011,13,2,7,2011,4961.1,525,94,80.96,524,90,80,30.3
1356,7/29/2011,14,2,7,2011,4982,528,94,84.92,524,90,80,30.3
1356,7/29/2011,15,2,7,2011,4995,531,95,87.08,524,90,80,30.3
1356,7/29/2011,16,2,7,2011,5013.2,531,95,89.96,524,90,80,30.3
1356,7/29/2011,17,2,7,2011,5049.9,529,94,91.04,131,90,90,30.3
1356,7/29/2011,18,2,7,2011,5067.7,529,94,93.02,131,90,90,30.25
1356,7/29/2011,19,2,7,2011,5074.7,529,94,93.02,131,90,90,30.25
1356,7/29/2011,20,2,7,2011,5028.7,530,95,93.92,131,90,90,30.25
1356,7/29/2011,21,2,7,2011,5062.7,529,94,95,131,90,90,30.275
1356,7/29/2011,22,2,7,2011,5003.5,524,94,91.94,131,90,90,30.275
1356,7/29/2011,23,2,7,2011,4963.1,523,93,91.94,131,90,90,30.2
1356,7/30/2011,0,2,7,2011,5092.9,529,94,89.06,524,90,80,30.2
1356,7/30/2011,1,2,7,2011,5015.1,526,94,86,524,90,80,30.3
1356,7/30/2011,2,2,7,2011,4822.2,506,90,84.92,524,90,80,30.35
1356,7/30/2011,3,2,7,2011,5010.4,524,94,84.02,524,90,80,30.4
1356,7/30/2011,4,2,7,2011,4608.1,487,87,82.94,84,80,80,30.4
1356,7/30/2011,6,2,7,2011,3406.6,359,64,78.08,45,60,70,30.475
1356,7/30/2011,7,2,7,2011,3629.1,383,68,73.94,45,60,70,30.5
1356,7/30/2011,8,2,7,2011,4504.3,475,85,75.92,121,80,70,30.5
1356,7/30/2011,9,2,7,2011,5020.7,527,94,75.92,548,90,70,30.5
1356,7/30/2011,10,2,7,2011,5058.6,530,95,75.92,548,90,70,30.475
1356,7/30/2011,11,2,7,2011,5056.1,529,94,75.92,548,90,70,30.425
1356,7/30/2011,12,2,7,2011,5070.7,531,95,77,548,90,70,30.575
1356,7/30/2011,13,2,7,2011,5070.7,530,95,78.08,548,90,70,30.875
1356,7/30/2011,14,2,7,2011,5099.6,529,94,80.06,524,90,80,30.875
1356,7/30/2011,15,2,7,2011,5026.8,528,94,82.94,524,90,80,30.75
1356,7/30/2011,16,2,7,2011,5037.1,526,94,84.92,524,90,80,30.675
1356,7/30/2011,17,2,7,2011,5128.1,528,94,86,524,90,80,30.825
1356,7/30/2011,18,2,7,2011,5091.4,528,94,89.96,524,90,80,30.975
1356,7/30/2011,19,2,7,2011,5081,528,94,89.96,524,90,80,31.05
1356,7/30/2011,20,2,7,2011,5100.4,529,94,91.04,131,90,90,31.15
1356,7/30/2011,21,2,7,2011,4335.4,449,80,89.06,84,80,80,31.025
1356,7/30/2011,22,2,7,2011,2856.5,298,53,89.96,24,50,80,30.925
1356,7/30/2011,23,2,7,2011,1975.2,203,36,86,19,30,80,30.825
1356,7/31/2011,0,2,7,2011,1984.7,204,36,82.94,19,30,80,30.8
1356,7/31/2011,1,2,7,2011,1976.5,202,36,80.06,19,30,80,30.725
1356,7/31/2011,2,2,7,2011,2000.6,203,36,80.06,19,30,80,30.8
1356,7/31/2011,4,2,7,2011,2049.9,204,36,80.96,19,30,80,30.8
1356,7/31/2011,7,2,7,2011,2374.9,237,42,75.92,89,40,70,30.8
1356,7/31/2011,8,2,7,2011,2864.5,294,53,75.02,58,50,70,30.825
1356,7/31/2011,9,2,7,2011,4229.2,442,79,73.94,123,70,70,30.8
1356,7/31/2011,10,2,7,2011,5044.7,524,94,73.04,548,90,70,30.875
1356,7/31/2011,11,2,7,2011,4987.3,524,94,73.94,548,90,70,30.9
1356,7/31/2011,12,2,7,2011,4923,517,92,75.92,548,90,70,31
1356,7/31/2011,13,2,7,2011,4980.8,525,94,78.08,548,90,70,31.1
1356,7/31/2011,14,2,7,2011,4991.2,525,94,80.96,524,90,80,31
1356,7/31/2011,15,2,7,2011,4999,525,94,84.02,524,90,80,30.925
1356,7/31/2011,16,2,7,2011,4989.9,525,94,86,524,90,80,31.125
1356,7/31/2011,17,2,7,2011,4994.5,525,94,89.06,524,90,80,31.1
1356,7/31/2011,18,2,7,2011,4988.5,524,94,89.96,524,90,80,30.975
1356,7/31/2011,19,2,7,2011,4979.3,524,94,91.04,131,90,90,31.3
1356,7/31/2011,20,2,7,2011,5009.6,524,94,91.94,131,90,90,31.15
1356,7/31/2011,21,2,7,2011,4947.3,521,93,93.02,131,90,90,31.425
1356,7/31/2011,23,2,7,2011,5009.2,524,94,89.96,524,90,80,31.025
1356,8/1/2011,0,2,8,2011,4958.4,523,93,87.98,524,90,80,30.9
1356,8/1/2011,1,2,8,2011,4885.8,519,93,84.02,524,90,80,30.8
1356,8/1/2011,2,2,8,2011,4818.1,511,91,80.96,524,90,80,30.925
1356,8/1/2011,3,2,8,2011,4854.2,515,92,78.08,548,90,70,30.825
1356,8/1/2011,4,2,8,2011,4839.2,517,92,75.92,548,90,70,30.8
1356,8/1/2011,6,2,8,2011,4983.8,526,94,73.04,548,90,70,30.75
1356,8/1/2011,7,2,8,2011,5039,526,94,73.4,548,90,70,30.7
1356,8/1/2011,8,2,8,2011,4992.2,526,94,68,535,90,60,30.7
1356,8/1/2011,9,2,8,2011,4971,526,94,71.06,548,90,70,30.7
1356,8/1/2011,10,2,8,2011,4958.6,526,94,69.08,535,90,60,30.675
1356,8/1/2011,11,2,8,2011,4993.1,526,94,66.92,535,90,60,30.6
1356,8/1/2011,12,2,8,2011,4979.4,526,94,73.04,548,90,70,30.6
1356,8/1/2011,13,2,8,2011,4984.4,526,94,78.08,548,90,70,30.6
1356,8/1/2011,14,2,8,2011,5012.8,526,94,82.94,524,90,80,30.65
1356,8/1/2011,15,2,8,2011,5040.9,525,94,84.92,524,90,80,30.675
1356,8/1/2011,16,2,8,2011,5016.2,526,94,87.08,524,90,80,30.7
1356,8/1/2011,17,2,8,2011,5071.1,525,94,89.06,524,90,80,30.725
1356,8/1/2011,18,2,8,2011,5024.2,525,94,91.04,131,90,90,30.775
1356,8/1/2011,19,2,8,2011,5061.2,525,94,91.94,131,90,90,30.775
1356,8/1/2011,20,2,8,2011,5062.6,526,94,91.94,131,90,90,30.75
1356,8/1/2011,21,2,8,2011,5075.2,526,94,93.02,131,90,90,30.825
1356,8/1/2011,22,2,8,2011,5073.2,526,94,93.02,131,90,90,30.85
1356,8/1/2011,23,2,8,2011,5011.8,523,93,91.94,131,90,90,30.95
1356,8/2/2011,0,2,8,2011,5056.9,524,94,89.06,524,90,80,30.975
1356,8/2/2011,1,2,8,2011,5036,523,93,84.92,524,90,80,31
1356,8/2/2011,2,2,8,2011,4992.4,524,94,82.04,524,90,80,31
1356,8/2/2011,3,2,8,2011,4970.1,519,93,80.96,524,90,80,31
1356,8/2/2011,4,2,8,2011,4946.8,524,94,77,548,90,70,30.975
1356,8/2/2011,6,2,8,2011,5058.7,530,95,71.96,548,90,70,30.9
1356,8/2/2011,7,2,8,2011,5103.2,533,95,75.92,548,90,70,30.9
1356,8/2/2011,8,2,8,2011,5069.2,533,95,71.96,548,90,70,30.9
1356,8/2/2011,9,2,8,2011,5104.6,534,95,71.06,548,90,70,30.9
1356,8/2/2011,10,2,8,2011,5061,531,95,69.98,535,90,60,30.9
1356,8/2/2011,11,2,8,2011,4978.8,529,94,71.06,548,90,70,30.85
1356,8/2/2011,12,2,8,2011,5076.4,526,94,71.96,548,90,70,30.875
1356,8/2/2011,13,2,8,2011,5099.3,527,94,75.02,548,90,70,30.9
1356,8/2/2011,14,2,8,2011,5074.4,526,94,82.94,524,90,80,30.9
1356,8/2/2011,15,2,8,2011,5047.9,524,94,87.08,524,90,80,30.975
1356,8/2/2011,16,2,8,2011,5052.3,523,93,87.98,524,90,80,31
1356,8/2/2011,17,2,8,2011,4991.3,524,94,89.06,524,90,80,31
1356,8/2/2011,18,2,8,2011,4873.1,515,92,89.06,524,90,80,31
1356,8/2/2011,19,2,8,2011,4985.1,518,93,91.94,131,90,90,30.975
1356,8/2/2011,20,2,8,2011,5118,526,94,93.02,131,90,90,30.9
1356,8/2/2011,21,2,8,2011,5038.6,528,94,93.92,131,90,90,30.9
1356,8/2/2011,22,2,8,2011,5023.3,527,94,93.02,131,90,90,30.95
1356,8/2/2011,23,2,8,2011,4554.8,479,86,91.04,5,80,90,30.975
1356,8/3/2011,0,2,8,2011,4566.5,477,85,87.98,84,80,80,31
1356,8/3/2011,1,2,8,2011,4479.7,467,83,82.04,84,80,80,30.975
1356,8/3/2011,2,2,8,2011,4101,431,77,82.04,82,70,80,30.95
1356,8/3/2011,3,2,8,2011,4279.8,450,80,78.98,121,80,70,31
1356,8/3/2011,4,2,8,2011,4316.1,459,82,77,121,80,70,30.95
1356,8/3/2011,6,2,8,2011,5054.6,529,94,78.08,548,90,70,30.975
1356,8/3/2011,7,2,8,2011,5125.3,533,95,78.08,548,90,70,30.975
1356,8/3/2011,8,2,8,2011,5004.5,520,93,78.08,548,90,70,31
1356,8/3/2011,9,2,8,2011,5060,527,94,78.98,548,90,70,30.925
1356,8/3/2011,10,2,8,2011,5127.1,529,94,77,548,90,70,30.9
1356,8/3/2011,11,2,8,2011,5070.2,526,94,78.08,548,90,70,30.9
1356,8/3/2011,12,2,8,2011,5076.9,525,94,77,548,90,70,30.9
1356,8/3/2011,13,2,8,2011,5079.3,528,94,69.98,535,90,60,30.9
1356,8/3/2011,14,2,8,2011,5046.9,529,94,69.98,535,90,60,30.9
1356,8/3/2011,15,2,8,2011,4976.7,523,93,71.96,548,90,70,30.9
1356,8/3/2011,16,2,8,2011,5056.8,520,93,75.02,548,90,70,30.9
1356,8/3/2011,17,2,8,2011,5095.1,521,93,78.08,548,90,70,30.9
1356,8/3/2011,18,2,8,2011,5107.6,524,94,80.06,524,90,80,30.9
1356,8/3/2011,19,2,8,2011,5103.1,527,94,78.08,548,90,70,30.9
1356,8/3/2011,20,2,8,2011,5023,520,93,84.02,524,90,80,30.9
1356,8/3/2011,21,2,8,2011,4937.6,515,92,84.92,524,90,80,30.9
1356,8/3/2011,22,2,8,2011,5044.6,528,94,87.98,524,90,80,30.9
1356,8/3/2011,23,2,8,2011,5080,529,94,87.98,524,90,80,30.9
1356,8/4/2011,0,2,8,2011,5011.9,528,94,86,524,90,80,30.9
1356,8/4/2011,1,2,8,2011,4922.3,520,93,82.94,524,90,80,30.9
1356,8/4/2011,2,2,8,2011,4815.9,505,90,80.06,524,90,80,30.9
1356,8/4/2011,3,2,8,2011,4260.4,450,80,78.08,121,80,70,30.9
1356,8/4/2011,4,2,8,2011,4928.2,520,93,77,548,90,70,30.825
1356,8/4/2011,6,2,8,2011,4853.7,512,91,73.94,548,90,70,30.8
1356,8/4/2011,7,2,8,2011,5077.8,534,95,73.04,548,90,70,30.8
1356,8/4/2011,8,2,8,2011,5108.4,535,96,73.04,548,90,70,30.8
1356,8/4/2011,9,2,8,2011,5046.1,535,96,71.96,548,90,70,30.8
1356,8/4/2011,10,2,8,2011,5011.6,532,95,71.06,548,90,70,30.8
1356,8/4/2011,11,2,8,2011,5089.4,533,95,69.98,535,90,60,30.8
1356,8/4/2011,12,2,8,2011,5017.1,535,96,73.04,548,90,70,30.825
1356,8/4/2011,13,2,8,2011,5031.6,536,96,75.92,548,90,70,30.85
1356,8/4/2011,14,2,8,2011,5014.8,529,94,78.98,548,90,70,30.825
1356,8/4/2011,15,2,8,2011,4995.5,525,94,80.96,524,90,80,30.925
1356,8/4/2011,16,2,8,2011,4926.9,521,93,82.94,524,90,80,31
1356,8/4/2011,17,2,8,2011,5035.5,525,94,86,524,90,80,31.025
1356,8/4/2011,18,2,8,2011,5059.9,530,95,87.08,524,90,80,31
1356,8/4/2011,19,2,8,2011,4968.8,524,94,89.96,524,90,80,31.025
1356,8/4/2011,20,2,8,2011,4793.6,503,90,89.96,524,90,80,31.125
1356,8/4/2011,21,2,8,2011,4948.8,523,93,89.06,524,90,80,31
1356,8/4/2011,22,2,8,2011,4991.8,525,94,87.98,524,90,80,31.15
1356,8/4/2011,23,2,8,2011,4674.4,501,89,87.98,84,80,80,31.15
1356,8/5/2011,0,2,8,2011,4779.3,511,91,84.92,524,90,80,31.125
1356,8/5/2011,1,2,8,2011,4447.2,476,85,82.94,84,80,80,31.1
1356,8/5/2011,2,2,8,2011,3830,406,73,80.96,82,70,80,31
1356,8/5/2011,3,2,8,2011,3645.5,386,69,80.06,29,60,80,30.925
1356,8/5/2011,4,2,8,2011,4004.5,428,76,78.08,123,70,70,30.9
1356,8/5/2011,6,2,8,2011,4887.8,519,93,77,548,90,70,30.8
1356,8/5/2011,7,2,8,2011,5018.6,529,94,75.92,548,90,70,30.8
1356,8/5/2011,8,2,8,2011,4973.4,526,94,73.94,548,90,70,30.8
1356,8/5/2011,9,2,8,2011,5009.2,528,94,73.04,548,90,70,30.8
1356,8/5/2011,10,2,8,2011,5008.9,529,94,73.94,548,90,70,30.875
1356,8/5/2011,11,2,8,2011,5006.4,529,94,71.96,548,90,70,30.9
1356,8/5/2011,12,2,8,2011,5014.4,529,94,73.94,548,90,70,30.975
1356,8/5/2011,13,2,8,2011,5017.5,530,95,77,548,90,70,31.05
1356,8/5/2011,14,2,8,2011,4998.2,527,94,82.04,524,90,80,31.025
1356,8/5/2011,15,2,8,2011,4991.2,524,94,82.94,524,90,80,31.075
1356,8/5/2011,16,2,8,2011,4980.2,525,94,86,524,90,80,31.075
1356,8/5/2011,17,2,8,2011,5021.2,528,94,86,524,90,80,31
1356,8/5/2011,18,2,8,2011,4959.7,525,94,87.08,524,90,80,31.175
1356,8/5/2011,19,2,8,2011,5015.3,527,94,87.98,524,90,80,31.05
1356,8/5/2011,20,2,8,2011,4934.2,525,94,87.08,524,90,80,31.15
1356,8/5/2011,21,2,8,2011,4921,522,93,86,524,90,80,31.075
1356,8/5/2011,22,2,8,2011,4924.8,521,93,84.92,524,90,80,31.05
1356,8/5/2011,23,2,8,2011,4560.9,486,87,84.92,84,80,80,31
1356,8/6/2011,0,2,8,2011,4402,468,84,82.94,84,80,80,31
1356,8/6/2011,1,2,8,2011,3718.4,391,70,80.96,82,70,80,31
1356,8/6/2011,2,2,8,2011,2425.1,251,45,80.06,23,40,80,30.95
1356,8/6/2011,3,2,8,2011,2061.9,213,38,78.08,111,30,70,30.9
1356,8/6/2011,4,2,8,2011,1976.7,203,36,77,111,30,70,30.9
1356,8/6/2011,6,2,8,2011,2615.9,268,48,75.92,89,40,70,30.85
1356,8/6/2011,7,2,8,2011,3360.4,351,63,75.02,45,60,70,30.8
1356,8/6/2011,8,2,8,2011,4709.7,497,89,75.02,121,80,70,30.8
1356,8/6/2011,9,2,8,2011,4992.5,525,94,73.94,548,90,70,30.8
1356,8/6/2011,10,2,8,2011,4992,526,94,73.94,548,90,70,30.8
1356,8/6/2011,11,2,8,2011,4988.9,526,94,73.94,548,90,70,30.8
1356,8/6/2011,12,2,8,2011,4998.8,524,94,75.02,548,90,70,30.8
1356,8/6/2011,13,2,8,2011,5017.8,527,94,77,548,90,70,30.8
1356,8/6/2011,14,2,8,2011,4983.8,527,94,78.98,548,90,70,30.8
1356,8/6/2011,15,2,8,2011,4977.8,524,94,82.04,524,90,80,30.8
1356,8/6/2011,16,2,8,2011,5019.6,526,94,84.02,524,90,80,30.8
1356,8/6/2011,17,2,8,2011,5036.9,526,94,86,524,90,80,30.8
1356,8/6/2011,18,2,8,2011,5013.4,526,94,84.92,524,90,80,30.8
1356,8/6/2011,19,2,8,2011,5036.1,527,94,84.92,524,90,80,30.775
1356,8/6/2011,20,2,8,2011,5022.4,527,94,84.02,524,90,80,30.725
1356,8/6/2011,21,2,8,2011,4788.1,504,90,87.08,524,90,80,30.7
1356,8/6/2011,22,2,8,2011,4618.5,492,88,84.92,84,80,80,30.7
1356,8/6/2011,23,2,8,2011,4560.6,486,87,84.92,84,80,80,30.8
1356,8/7/2011,0,2,8,2011,3637.1,382,68,82.94,29,60,80,30.8
1356,8/7/2011,1,2,8,2011,3220.1,337,60,82.04,29,60,80,30.8
1356,8/7/2011,2,2,8,2011,3535.4,368,66,80.06,29,60,80,30.8
1356,8/7/2011,3,2,8,2011,3469.8,358,64,80.06,29,60,80,30.8
1356,8/7/2011,4,2,8,2011,3384.2,353,63,78.98,45,60,70,30.8
1356,8/7/2011,6,2,8,2011,3139.2,329,59,78.08,58,50,70,30.7
1356,8/7/2011,7,2,8,2011,3254.2,342,61,77,45,60,70,30.7
1356,8/7/2011,8,2,8,2011,3511.3,369,66,77,45,60,70,30.675
1356,8/7/2011,9,2,8,2011,4481.7,478,85,75.92,121,80,70,30.6
1356,8/7/2011,10,2,8,2011,4909.9,523,93,71.6,548,90,70,30.6
1356,8/7/2011,11,2,8,2011,4931.2,525,94,71.96,548,90,70,30.6
1356,8/7/2011,12,2,8,2011,4990.7,525,94,71.96,548,90,70,30.6
1356,8/7/2011,13,2,8,2011,4990.2,526,94,73.04,548,90,70,30.6
1356,8/7/2011,14,2,8,2011,4959.7,527,94,75.92,548,90,70,30.6
1356,8/7/2011,15,2,8,2011,5004.8,525,94,77,548,90,70,30.6
1356,8/7/2011,16,2,8,2011,4959.7,521,93,78.98,548,90,70,30.6
1356,8/7/2011,17,2,8,2011,4967.9,522,93,78.08,548,90,70,30.6
1356,8/7/2011,18,2,8,2011,4971.4,522,93,78.98,548,90,70,30.6
1356,8/7/2011,19,2,8,2011,4974.7,524,94,78.98,548,90,70,30.7
1356,8/7/2011,20,2,8,2011,4965.1,523,93,84.02,524,90,80,30.7
1356,8/7/2011,21,2,8,2011,4942.5,521,93,86,524,90,80,30.7
1356,8/7/2011,22,2,8,2011,4951,522,93,87.08,524,90,80,30.7
1356,8/7/2011,23,2,8,2011,4635,496,89,78.08,121,80,70,30.7
1356,8/8/2011,0,2,8,2011,4665.7,493,88,77,121,80,70,30.7
1356,8/8/2011,1,2,8,2011,4706.8,492,88,75.92,121,80,70,30.625
1356,8/8/2011,2,2,8,2011,4755.7,495,88,75.02,121,80,70,30.6
1356,8/8/2011,3,2,8,2011,4785.3,495,88,73.04,121,80,70,30.6
1356,8/8/2011,4,2,8,2011,4579.8,496,89,71.96,121,80,70,30.6
1356,8/8/2011,6,2,8,2011,4989.2,526,94,71.96,548,90,70,30.6
1356,8/8/2011,7,2,8,2011,4939.9,526,94,73.04,548,90,70,30.6
1356,8/8/2011,8,2,8,2011,4926.4,528,94,73.04,548,90,70,30.6
1356,8/8/2011,9,2,8,2011,4921.3,528,94,73.04,548,90,70,30.6
1356,8/8/2011,10,2,8,2011,4949.3,528,94,71.96,548,90,70,30.6
1356,8/8/2011,11,2,8,2011,4941,528,94,69.98,535,90,60,30.6
1356,8/8/2011,12,2,8,2011,4904.6,522,93,73.04,548,90,70,30.6
1356,8/8/2011,13,2,8,2011,4843.4,516,92,77,548,90,70,30.6
1356,8/8/2011,14,2,8,2011,4811.9,506,90,80.96,524,90,80,30.6
1356,8/8/2011,15,2,8,2011,4928.1,520,93,82.94,524,90,80,30.6
1356,8/8/2011,16,2,8,2011,4957.7,523,93,84.02,524,90,80,30.6
1356,8/8/2011,17,2,8,2011,4997.2,524,94,86,524,90,80,30.6
1356,8/8/2011,18,2,8,2011,4961,523,93,87.98,524,90,80,30.65
1356,8/8/2011,19,2,8,2011,4962.2,524,94,87.98,524,90,80,30.75
1356,8/8/2011,20,2,8,2011,4962.1,525,94,86,524,90,80,30.8
1356,8/8/2011,21,2,8,2011,4953.9,525,94,84.92,524,90,80,30.8
1356,8/8/2011,22,2,8,2011,4957.2,525,94,86,524,90,80,30.8
1356,8/8/2011,23,2,8,2011,4939.4,525,94,84.92,524,90,80,30.8
1356,8/9/2011,0,2,8,2011,4820.5,514,92,71.96,548,90,70,30.8
1356,8/9/2011,1,2,8,2011,4412.5,473,84,73.04,121,80,70,30.8
1356,8/9/2011,2,2,8,2011,3224.6,340,61,73.04,45,60,70,30.725
1356,8/9/2011,3,2,8,2011,2909.9,305,54,73.04,58,50,70,30.7
1356,8/9/2011,4,2,8,2011,2999.1,317,57,71.96,58,50,70,30.65
1356,8/9/2011,6,2,8,2011,4857.5,514,92,71.06,548,90,70,30.675
1356,8/9/2011,7,2,8,2011,5009.1,528,94,73.04,548,90,70,30.6
1356,8/9/2011,8,2,8,2011,4994.5,526,94,73.04,548,90,70,30.6
1356,8/9/2011,9,2,8,2011,5031.8,530,95,71.96,548,90,70,30.575
1356,8/9/2011,10,2,8,2011,4968.1,526,94,71.96,548,90,70,30.5
1356,8/9/2011,11,2,8,2011,4628.4,493,88,71.06,121,80,70,30.5
1356,8/9/2011,12,2,8,2011,4882.4,523,93,71.06,548,90,70,30.5
1356,8/9/2011,13,2,8,2011,4879.5,516,92,71.06,548,90,70,30.475
1356,8/9/2011,14,2,8,2011,4962.3,528,94,73.04,548,90,70,30.525
1356,8/9/2011,15,2,8,2011,4943.7,526,94,73.04,548,90,70,30.575
1356,8/9/2011,16,2,8,2011,4953.4,527,94,73.94,548,90,70,30.625
1356,8/9/2011,17,2,8,2011,5009.7,527,94,78.08,548,90,70,30.6
1356,8/9/2011,18,2,8,2011,4956.2,526,94,80.96,524,90,80,30.6
1356,8/9/2011,19,2,8,2011,4952.1,524,94,82.04,524,90,80,30.6
1356,8/9/2011,20,2,8,2011,4912.5,523,93,82.94,524,90,80,30.625
1356,8/9/2011,21,2,8,2011,4948.2,524,94,84.02,524,90,80,30.6
1356,8/9/2011,22,2,8,2011,4916.8,518,93,84.02,524,90,80,30.6
1356,8/9/2011,23,2,8,2011,4642.2,496,89,82.94,84,80,80,30.6
1356,8/10/2011,0,2,8,2011,4040.5,433,77,80.96,82,70,80,30.6
1356,8/10/2011,1,2,8,2011,2907.1,312,56,77,58,50,70,30.6
1356,8/10/2011,2,2,8,2011,2657.2,281,50,77,58,50,70,30.6
1356,8/10/2011,3,2,8,2011,2535.7,267,48,77,89,40,70,30.5
1356,8/10/2011,4,2,8,2011,2856.2,304,54,75.02,58,50,70,30.5
1356,8/10/2011,6,2,8,2011,4417.1,470,84,68,235,80,60,30.475
1356,8/10/2011,7,2,8,2011,4843.9,518,93,66.92,535,90,60,30.4
1356,8/10/2011,8,2,8,2011,4986.1,529,94,66.92,535,90,60,30.4
1356,8/10/2011,9,2,8,2011,4942.7,520,93,66.92,535,90,60,30.4
1356,8/10/2011,10,2,8,2011,4935,524,94,66.02,535,90,60,30.4
1356,8/10/2011,11,2,8,2011,4959.9,524,94,66.02,535,90,60,30.4
1356,8/10/2011,12,2,8,2011,4956.1,526,94,68,535,90,60,30.4
1356,8/10/2011,13,2,8,2011,4935.3,526,94,71.96,548,90,70,30.4
1356,8/10/2011,14,2,8,2011,4979.9,524,94,75.02,548,90,70,30.4
1356,8/10/2011,15,2,8,2011,4930.9,526,94,77,548,90,70,30.4
1356,8/10/2011,16,2,8,2011,4939,522,93,78.08,548,90,70,30.4
1356,8/10/2011,17,2,8,2011,4789.6,501,89,80.06,84,80,80,30.4
1356,8/10/2011,18,2,8,2011,5000.1,525,94,80.96,524,90,80,30.4
1356,8/10/2011,19,2,8,2011,5029.6,528,94,82.04,524,90,80,30.4
1356,8/10/2011,20,2,8,2011,5048.1,530,95,80.06,524,90,80,30.4
1356,8/10/2011,21,2,8,2011,5002.6,528,94,78.98,548,90,70,30.4
1356,8/10/2011,22,2,8,2011,4873.7,521,93,80.06,524,90,80,30.4
1356,8/10/2011,23,2,8,2011,3800.3,403,72,78.08,123,70,70,30.4
1356,8/11/2011,0,2,8,2011,3166.5,333,59,75.92,58,50,70,30.35
1356,8/11/2011,1,2,8,2011,2801.4,290,52,73.94,58,50,70,30.3
1356,8/11/2011,2,2,8,2011,2139,219,39,73.04,111,30,70,30.3
1356,8/11/2011,3,2,8,2011,2099,214,38,71.06,111,30,70,30.275
1356,8/11/2011,4,2,8,2011,2430.3,255,46,69.08,149,40,60,30.2
1356,8/11/2011,6,2,8,2011,3158.4,334,60,66.02,92,60,60,30.125
1356,8/11/2011,7,2,8,2011,3671.5,393,70,64.94,298,70,60,30.1
1356,8/11/2011,8,2,8,2011,4669.3,500,89,62.96,235,80,60,30.1
1356,8/11/2011,9,2,8,2011,4940.2,530,95,62.06,535,90,60,30.075
1356,8/11/2011,10,2,8,2011,4960.5,530,95,62.06,535,90,60,30
1356,8/11/2011,11,2,8,2011,4910.9,527,94,62.06,535,90,60,30
1356,8/11/2011,12,2,8,2011,4947.5,526,94,62.96,535,90,60,30.075
1356,8/11/2011,13,2,8,2011,4900.8,525,94,66.92,535,90,60,30.175
1356,8/11/2011,14,2,8,2011,4958.2,528,94,69.08,535,90,60,30.275
1356,8/11/2011,15,2,8,2011,4898.4,527,94,71.96,548,90,70,30.2
1356,8/11/2011,16,2,8,2011,4965.2,528,94,73.94,548,90,70,30.325
1356,8/11/2011,17,2,8,2011,4947.3,528,94,75.02,548,90,70,30.175
1356,8/11/2011,18,2,8,2011,4963.4,528,94,75.92,548,90,70,30.1
1356,8/11/2011,19,2,8,2011,4964,530,95,75.92,548,90,70,30.075
1356,8/11/2011,20,2,8,2011,4951.4,525,94,78.08,548,90,70,30.125
1356,8/11/2011,21,2,8,2011,4812.5,515,92,78.98,548,90,70,30.125
1356,8/11/2011,22,2,8,2011,4740.3,507,91,78.98,548,90,70,30.125
1356,8/11/2011,23,2,8,2011,4676.6,501,89,78.08,121,80,70,30.1
1356,8/12/2011,0,2,8,2011,4512.8,481,86,75.02,121,80,70,30.025
1356,8/12/2011,1,2,8,2011,4691.7,496,89,71.96,121,80,70,30
1356,8/12/2011,2,2,8,2011,4879.8,504,90,68,535,90,60,30
1356,8/12/2011,3,2,8,2011,5221.2,525,94,68,535,90,60,30
1356,8/12/2011,4,2,8,2011,4753.5,482,86,66.02,235,80,60,30
1356,8/12/2011,7,2,8,2011,5003.4,510,91,62.06,535,90,60,29.9
1356,8/12/2011,8,2,8,2011,5038.4,528,94,59,426,90,50,29.8
1356,8/12/2011,9,2,8,2011,4811.8,513,92,62.06,535,90,60,29.8
1356,8/12/2011,10,2,8,2011,5036,530,95,62.96,535,90,60,29.8
1356,8/12/2011,11,2,8,2011,4962.8,524,94,62.96,535,90,60,29.8
1356,8/12/2011,12,2,8,2011,4719.6,501,89,64.04,235,80,60,29.85
1356,8/12/2011,13,2,8,2011,4610,485,87,68,235,80,60,29.975
1356,8/12/2011,14,2,8,2011,4913.9,522,93,71.96,548,90,70,30
1356,8/12/2011,15,2,8,2011,4962.3,525,94,75.02,548,90,70,30.1
1356,8/12/2011,16,2,8,2011,4928.9,522,93,77,548,90,70,30.125
1356,8/12/2011,17,2,8,2011,4717.8,499,89,77,121,80,70,30.075
1356,8/12/2011,18,2,8,2011,4809.6,513,92,80.06,524,90,80,30.05
1356,8/12/2011,19,2,8,2011,4945,524,94,80.96,524,90,80,30.125
1356,8/12/2011,20,2,8,2011,5026.2,529,94,80.96,524,90,80,30.15
1356,8/12/2011,21,2,8,2011,4922.1,523,93,80.96,524,90,80,30
1356,8/12/2011,22,2,8,2011,4809.5,508,91,82.04,524,90,80,29.975
1356,8/12/2011,23,2,8,2011,4537.5,483,86,80.06,84,80,80,29.975
1356,8/13/2011,0,2,8,2011,3267.1,344,61,80.06,29,60,80,29.9
1356,8/13/2011,1,2,8,2011,2453.8,256,46,73.04,89,40,70,29.9
1356,8/13/2011,2,2,8,2011,2355.2,243,43,71.96,89,40,70,29.825
1356,8/13/2011,3,2,8,2011,2267.4,233,42,71.96,89,40,70,29.8
1356,8/13/2011,4,2,8,2011,2285.1,239,43,71.06,89,40,70,29.8
1356,8/13/2011,6,2,8,2011,2375.9,246,44,69.08,149,40,60,29.8
1356,8/13/2011,7,2,8,2011,2653.3,276,49,69.08,149,40,60,29.775
1356,8/13/2011,8,2,8,2011,4462.9,472,84,69.08,235,80,60,29.7
1356,8/13/2011,9,2,8,2011,4988.4,523,93,68,535,90,60,29.7
1356,8/13/2011,10,2,8,2011,4887.8,515,92,69.08,535,90,60,29.7
1356,8/13/2011,11,2,8,2011,4907.7,520,93,68,535,90,60,29.75
1356,8/13/2011,12,2,8,2011,4955.3,525,94,69.08,535,90,60,29.725
1356,8/13/2011,13,2,8,2011,5009.3,527,94,71.96,548,90,70,29.725
1356,8/13/2011,14,2,8,2011,5019.6,528,94,73.94,548,90,70,29.775
1356,8/13/2011,15,2,8,2011,5042,524,94,78.08,548,90,70,29.75
1356,8/13/2011,16,2,8,2011,4924.4,516,92,82.04,524,90,80,29.75
1356,8/13/2011,17,2,8,2011,4146.6,437,78,84.02,82,70,80,29.7
1356,8/13/2011,18,2,8,2011,4610.1,487,87,84.92,84,80,80,29.725
1356,8/13/2011,19,2,8,2011,4307.7,457,82,86,84,80,80,29.8
1356,8/13/2011,20,2,8,2011,4852.6,511,91,84.92,524,90,80,29.8
1356,8/13/2011,21,2,8,2011,4360.6,462,83,86,84,80,80,29.775
1356,8/13/2011,22,2,8,2011,3519.2,372,66,82.04,29,60,80,29.8
1356,8/13/2011,23,2,8,2011,3656.9,387,69,80.06,29,60,80,29.8
1356,8/14/2011,0,2,8,2011,3438.9,358,64,75.92,45,60,70,29.8
1356,8/14/2011,1,2,8,2011,3127.1,317,57,73.94,58,50,70,29.725
1356,8/14/2011,2,2,8,2011,2764.6,276,49,69.08,149,40,60,29.675
1356,8/14/2011,7,2,8,2011,2924.8,295,53,64.94,97,50,60,29.525
1356,8/14/2011,8,2,8,2011,3333.8,342,61,64.04,92,60,60,29.5
1356,8/14/2011,9,2,8,2011,3943.7,412,74,64.04,298,70,60,29.5
1356,8/14/2011,10,2,8,2011,4123.8,431,77,64.04,298,70,60,29.4
1356,8/14/2011,11,2,8,2011,4321.2,454,81,64.04,235,80,60,29.4
1356,8/14/2011,12,2,8,2011,4987.6,526,94,64.04,535,90,60,29.4
1356,8/14/2011,13,2,8,2011,4991.6,527,94,66.02,535,90,60,29.4
1356,8/14/2011,14,2,8,2011,4990.2,527,94,66.02,535,90,60,29.4
1356,8/14/2011,15,2,8,2011,4959.9,524,94,68,535,90,60,29.4
1356,8/14/2011,16,2,8,2011,5006.1,526,94,69.98,535,90,60,29.4
1356,8/14/2011,17,2,8,2011,4990.8,526,94,71.06,548,90,70,29.4
1356,8/14/2011,18,2,8,2011,4932.9,521,93,71.06,548,90,70,29.4
1356,8/14/2011,19,2,8,2011,4882.5,516,92,73.04,548,90,70,29.4
1356,8/14/2011,20,2,8,2011,4944.2,516,92,73.94,548,90,70,29.375
1356,8/14/2011,21,2,8,2011,4564.3,481,86,77,121,80,70,29.325
1356,8/14/2011,22,2,8,2011,4482.2,474,85,77,121,80,70,29.3
1356,8/14/2011,23,2,8,2011,4794.5,502,90,75.92,548,90,70,29.3
1356,8/15/2011,0,2,8,2011,3845.3,406,73,73.94,123,70,70,29.3
1356,8/15/2011,1,2,8,2011,2762.2,283,51,71.06,58,50,70,29.275
1356,8/15/2011,2,2,8,2011,2130.9,217,39,69.98,171,30,60,29.2
1356,8/15/2011,3,2,8,2011,2173.8,219,39,69.08,171,30,60,29.2
1356,8/15/2011,4,2,8,2011,2645.4,270,48,68,149,40,60,29.2
1356,8/15/2011,6,2,8,2011,3953.4,411,73,68,298,70,60,29.175
1356,8/15/2011,7,2,8,2011,5060.3,521,93,66.02,535,90,60,29.1
1356,8/15/2011,8,2,8,2011,4726.4,497,89,64.94,235,80,60,29.1
1356,8/15/2011,9,2,8,2011,4293.9,455,81,64.94,235,80,60,29.1
1356,8/15/2011,10,2,8,2011,4782.8,508,91,64.94,535,90,60,29.1
1356,8/15/2011,11,2,8,2011,4982.5,524,94,64.94,535,90,60,29.1
1356,8/15/2011,12,2,8,2011,5040,525,94,66.02,535,90,60,29.1
1356,8/15/2011,13,2,8,2011,4989.5,525,94,66.02,535,90,60,29.1
1356,8/15/2011,14,2,8,2011,4995.8,524,94,68,535,90,60,29.1
1356,8/15/2011,15,2,8,2011,4970.3,525,94,69.98,535,90,60,29.1
1356,8/15/2011,16,2,8,2011,4960.2,521,93,75.02,548,90,70,29.1
1356,8/15/2011,17,2,8,2011,4973.2,521,93,75.92,548,90,70,29.1
1356,8/15/2011,18,2,8,2011,4947.4,520,93,77,548,90,70,29.1
1356,8/15/2011,19,2,8,2011,4972.1,520,93,77,548,90,70,29.1
1356,8/15/2011,20,2,8,2011,4938.7,519,93,80.06,524,90,80,29.1
1356,8/15/2011,21,2,8,2011,4966.3,518,93,78.98,548,90,70,29.075
1356,8/15/2011,22,2,8,2011,4828.9,512,91,78.98,548,90,70,29.1
1356,8/15/2011,23,2,8,2011,4042.2,427,76,78.98,123,70,70,29.1
1356,8/16/2011,0,2,8,2011,2932.7,308,55,77,58,50,70,29.1
1356,8/16/2011,1,2,8,2011,2782.7,290,52,73.94,58,50,70,29.1
1356,8/16/2011,2,2,8,2011,2247.3,231,41,71.96,89,40,70,29.1
1356,8/16/2011,3,2,8,2011,2048.5,207,37,64.04,171,30,60,29.1
1356,8/16/2011,4,2,8,2011,2473.2,251,45,64.04,149,40,60,29.1
1356,8/16/2011,6,2,8,2011,3198.9,334,60,66.02,92,60,60,29
1356,8/16/2011,7,2,8,2011,4346.1,461,82,64.94,235,80,60,29
1356,8/16/2011,8,2,8,2011,4907.3,519,93,60.98,535,90,60,28.925
1356,8/16/2011,9,2,8,2011,4958.3,523,93,60.08,535,90,60,28.9
1356,8/16/2011,10,2,8,2011,4987.1,524,94,62.96,535,90,60,28.9
1356,8/16/2011,11,2,8,2011,4774.9,509,91,62.96,535,90,60,28.9
1356,8/16/2011,12,2,8,2011,4762.6,508,91,64.04,535,90,60,29
1356,8/16/2011,13,2,8,2011,4731.4,502,90,69.08,535,90,60,29
1356,8/16/2011,14,2,8,2011,5008.6,525,94,73.94,548,90,70,29
1356,8/16/2011,15,2,8,2011,4954.9,525,94,77,548,90,70,28.95
1356,8/16/2011,16,2,8,2011,5007.7,525,94,77,548,90,70,29.075
1356,8/16/2011,17,2,8,2011,4990.2,525,94,80.06,524,90,80,29
1356,8/16/2011,18,2,8,2011,4970.9,525,94,78.98,548,90,70,29.15
1356,8/16/2011,19,2,8,2011,4980.8,525,94,80.06,524,90,80,29.05
1356,8/16/2011,20,2,8,2011,4968.4,523,93,82.04,524,90,80,29.075
1356,8/16/2011,21,2,8,2011,4694.5,501,89,80.96,84,80,80,29.1
1356,8/16/2011,22,2,8,2011,3499.5,371,66,82.94,29,60,80,29.1
1356,8/16/2011,23,2,8,2011,2565.8,268,48,82.04,23,40,80,29.025
1356,8/17/2011,0,2,8,2011,2042.7,209,37,77,111,30,70,29
1356,8/17/2011,1,2,8,2011,2053,207,37,75.02,111,30,70,29
1356,8/17/2011,2,2,8,2011,2069.6,209,37,71.96,111,30,70,29
1356,8/17/2011,4,2,8,2011,2410.8,241,43,68,149,40,60,29
1356,8/17/2011,6,2,8,2011,2185.5,218,39,64.04,171,30,60,29
1356,8/17/2011,7,2,8,2011,3398.2,348,62,62.96,92,60,60,28.95
1356,8/17/2011,8,2,8,2011,4790.7,495,88,62.96,235,80,60,28.9
1356,8/17/2011,9,2,8,2011,4945.7,519,93,64.04,535,90,60,28.9
1356,8/17/2011,10,2,8,2011,4887.5,520,93,62.96,535,90,60,28.9
1356,8/17/2011,11,2,8,2011,4998.4,525,94,60.08,535,90,60,28.95
1356,8/17/2011,12,2,8,2011,4927.6,525,94,66.02,535,90,60,28.975
1356,8/17/2011,13,2,8,2011,4993.6,526,94,71.06,548,90,70,29.025
1356,8/17/2011,14,2,8,2011,4988.9,525,94,73.94,548,90,70,29.1
1356,8/17/2011,15,2,8,2011,4960.1,522,93,78.08,548,90,70,29.075
1356,8/17/2011,16,2,8,2011,5009.3,525,94,80.06,524,90,80,29.075
1356,8/17/2011,17,2,8,2011,5022.8,526,94,82.04,524,90,80,29.15
1356,8/17/2011,18,2,8,2011,4990.8,521,93,82.04,524,90,80,29.1
1356,8/17/2011,19,2,8,2011,5008.2,524,94,82.04,524,90,80,29.125
1356,8/17/2011,20,2,8,2011,4981,524,94,82.94,524,90,80,29.125
1356,8/17/2011,21,2,8,2011,4920.8,522,93,82.94,524,90,80,29.125
1356,8/17/2011,22,2,8,2011,4884.5,521,93,84.02,524,90,80,29.1
1356,8/17/2011,23,2,8,2011,4939.6,525,94,82.94,524,90,80,29.1
1356,8/18/2011,0,2,8,2011,4669.1,496,89,80.06,84,80,80,29.125
1356,8/18/2011,1,2,8,2011,4051.1,427,76,78.08,123,70,70,29.1
1356,8/18/2011,2,2,8,2011,3062.3,322,58,71.96,58,50,70,29.1
1356,8/18/2011,3,2,8,2011,2421.1,249,44,73.94,89,40,70,29.05
1356,8/18/2011,4,2,8,2011,2269.2,233,42,71.06,89,40,70,29
1356,8/18/2011,6,2,8,2011,4512.4,474,85,73.94,121,80,70,29
1356,8/18/2011,7,2,8,2011,4914.7,519,93,71.96,548,90,70,29
1356,8/18/2011,8,2,8,2011,4931.5,525,94,69.98,535,90,60,29
1356,8/18/2011,9,2,8,2011,4973.3,526,94,69.08,535,90,60,28.9
1356,8/18/2011,10,2,8,2011,4935.6,523,93,66.92,535,90,60,28.9
1356,8/18/2011,11,2,8,2011,4889.8,526,94,69.08,535,90,60,28.9
1356,8/18/2011,12,2,8,2011,4986.6,526,94,66.02,535,90,60,28.9
1356,8/18/2011,13,2,8,2011,4923.8,526,94,71.96,548,90,70,28.925
1356,8/18/2011,14,2,8,2011,4913.4,525,94,77,548,90,70,28.9
1356,8/18/2011,15,2,8,2011,4925.6,524,94,82.04,524,90,80,28.9
1356,8/18/2011,16,2,8,2011,4944,524,94,84.02,524,90,80,28.95
1356,8/18/2011,17,2,8,2011,4966.7,525,94,86,524,90,80,28.9
1356,8/18/2011,18,2,8,2011,4947.6,524,94,84.92,524,90,80,29
1356,8/18/2011,19,2,8,2011,4944.8,522,93,87.08,524,90,80,29
1356,8/18/2011,20,2,8,2011,4924.7,520,93,87.08,524,90,80,28.975
1356,8/18/2011,21,2,8,2011,4679.6,497,89,87.08,84,80,80,28.975
1356,8/18/2011,22,2,8,2011,4237,454,81,87.08,84,80,80,28.95
1356,8/18/2011,23,2,8,2011,3168.1,334,60,86,29,60,80,29.15
1356,8/19/2011,0,2,8,2011,2438.9,251,45,82.94,23,40,80,28.975
1356,8/19/2011,1,2,8,2011,2303.1,233,42,75.92,89,40,70,29.075
1356,8/19/2011,2,2,8,2011,2023.3,205,37,78.98,111,30,70,29.025
1356,8/19/2011,3,2,8,2011,2105.3,212,38,80.96,19,30,80,29
1356,8/19/2011,4,2,8,2011,2325.4,237,42,73.04,89,40,70,29
1356,8/19/2011,6,2,8,2011,4384.3,468,84,69.98,235,80,60,28.9
1356,8/19/2011,7,2,8,2011,5045.6,521,93,69.08,535,90,60,28.875
1356,8/19/2011,8,2,8,2011,4954.8,524,94,68,535,90,60,28.825
1356,8/19/2011,9,2,8,2011,5039.4,525,94,66.92,535,90,60,28.8
1356,8/19/2011,10,2,8,2011,4949.3,525,94,64.04,535,90,60,28.8
1356,8/19/2011,11,2,8,2011,5015.8,526,94,64.04,535,90,60,28.85
1356,8/19/2011,12,2,8,2011,4988.9,524,94,66.02,535,90,60,28.925
1356,8/19/2011,13,2,8,2011,5058.6,526,94,69.98,535,90,60,28.9
1356,8/19/2011,14,2,8,2011,5088.4,526,94,71.06,548,90,70,28.875
1356,8/19/2011,15,2,8,2011,5018.5,525,94,73.94,548,90,70,28.9
1356,8/19/2011,16,2,8,2011,5006.1,525,94,77,548,90,70,28.825
1356,8/19/2011,17,2,8,2011,5020.1,523,93,78.98,548,90,70,28.85
1356,8/19/2011,18,2,8,2011,5116.5,524,94,80.06,524,90,80,28.875
1356,8/19/2011,19,2,8,2011,5084.5,524,94,80.06,524,90,80,28.9
1356,8/19/2011,20,2,8,2011,5032.7,522,93,80.96,524,90,80,28.9
1356,8/19/2011,21,2,8,2011,5038.6,520,93,82.94,524,90,80,28.925
1356,8/19/2011,22,2,8,2011,3169.8,321,57,82.94,24,50,80,28.925
1356,8/20/2011,7,2,8,2011,3304.7,337,60,71.06,45,60,70,28.8
1356,8/20/2011,8,2,8,2011,4495.8,460,82,69.08,235,80,60,28.8
1356,8/20/2011,9,2,8,2011,4601,476,85,69.08,235,80,60,28.8
1356,8/20/2011,10,2,8,2011,5041.3,519,93,68,535,90,60,28.8
1356,8/20/2011,11,2,8,2011,5055.8,524,94,69.08,535,90,60,28.825
1356,8/20/2011,12,2,8,2011,5083.5,525,94,69.98,535,90,60,28.825
1356,8/20/2011,13,2,8,2011,5052,525,94,73.04,548,90,70,28.8
1356,8/20/2011,14,2,8,2011,5073.8,525,94,78.08,548,90,70,28.825
1356,8/20/2011,15,2,8,2011,5080.1,524,94,82.04,524,90,80,29.05
1356,8/20/2011,16,2,8,2011,5134.2,525,94,82.04,524,90,80,29.1
1356,8/20/2011,17,2,8,2011,5144.7,525,94,84.02,524,90,80,29
1356,8/20/2011,18,2,8,2011,5130.9,524,94,84.02,524,90,80,28.975
1356,8/20/2011,19,2,8,2011,5139.2,521,93,84.92,524,90,80,29.05
1356,8/20/2011,20,2,8,2011,5158.1,522,93,84.02,524,90,80,28.975
1356,8/20/2011,21,2,8,2011,4932.4,493,88,84.02,84,80,80,28.925
1356,8/20/2011,22,2,8,2011,5094.3,512,91,84.02,524,90,80,29
1356,8/20/2011,23,2,8,2011,4568.9,464,83,84.02,84,80,80,28.975
1356,8/21/2011,0,2,8,2011,5207.8,521,93,84.02,524,90,80,29.075
1356,8/21/2011,1,2,8,2011,5170.7,523,93,80.96,524,90,80,29.025
1356,8/21/2011,2,2,8,2011,5161.3,524,94,78.08,548,90,70,29
1356,8/21/2011,3,2,8,2011,5013.8,510,91,75.92,548,90,70,29
1356,8/21/2011,4,2,8,2011,4632.3,477,85,75.92,121,80,70,28.925
1356,8/21/2011,6,2,8,2011,4153.8,421,75,73.94,123,70,70,28.875
1356,8/21/2011,7,2,8,2011,4662.7,472,84,75.02,121,80,70,28.8
1356,8/21/2011,8,2,8,2011,4835.3,491,88,73.04,121,80,70,28.8
1356,8/21/2011,9,2,8,2011,4808.7,491,88,71.06,121,80,70,28.8
1356,8/21/2011,10,2,8,2011,4741.4,489,87,71.06,121,80,70,28.8
1356,8/21/2011,11,2,8,2011,4813.1,491,88,73.04,121,80,70,28.8
1356,8/21/2011,12,2,8,2011,4885.9,503,90,73.04,548,90,70,28.8
1356,8/21/2011,13,2,8,2011,4988.9,523,93,73.04,548,90,70,28.8
1356,8/21/2011,14,2,8,2011,5058,523,93,77,548,90,70,28.8
1356,8/21/2011,15,2,8,2011,5076.5,523,93,80.96,524,90,80,28.825
1356,8/21/2011,16,2,8,2011,5074.1,524,94,82.04,524,90,80,28.8
1356,8/21/2011,17,2,8,2011,5108.3,524,94,82.94,524,90,80,28.8
1356,8/21/2011,18,2,8,2011,5236.5,522,93,84.92,524,90,80,28.8
1356,8/22/2011,3,2,8,2011,2068.5,206,37,73.04,111,30,70,28.8
1356,8/22/2011,9,2,8,2011,5122.3,523,93,62.96,535,90,60,28.7
1356,8/22/2011,10,2,8,2011,5089.6,524,94,62.06,535,90,60,28.7
1356,8/22/2011,11,2,8,2011,4937.6,522,93,60.98,535,90,60,28.7
1356,8/22/2011,12,2,8,2011,4948.9,522,93,62.96,535,90,60,28.7
1356,8/22/2011,13,2,8,2011,4837,510,91,68,535,90,60,28.725
1356,8/22/2011,14,2,8,2011,4931.7,521,93,71.96,548,90,70,28.8
1356,8/22/2011,15,2,8,2011,4913.9,524,94,75.02,548,90,70,28.925
1356,8/22/2011,16,2,8,2011,4907.6,521,93,77,548,90,70,28.8
1356,8/22/2011,17,2,8,2011,4782.4,507,91,78.08,548,90,70,28.825
1356,8/22/2011,18,2,8,2011,4636.8,494,88,78.08,121,80,70,28.825
1356,8/22/2011,19,2,8,2011,4859.1,518,93,80.06,524,90,80,29.025
1356,8/22/2011,20,2,8,2011,4946.8,522,93,80.96,524,90,80,28.95
1356,8/22/2011,21,2,8,2011,4897.3,520,93,80.96,524,90,80,29.125
1356,8/22/2011,22,2,8,2011,4205.7,451,81,80.96,84,80,80,28.85
1356,8/22/2011,23,2,8,2011,3048.3,322,58,80.06,24,50,80,29.025
1356,8/23/2011,0,2,8,2011,2496.6,264,47,78.08,89,40,70,28.975
1356,8/23/2011,1,2,8,2011,2304.2,241,43,71.96,89,40,70,28.925
1356,8/23/2011,2,2,8,2011,2249.4,234,42,66.92,149,40,60,28.875
1356,8/23/2011,3,2,8,2011,2110.9,218,39,66.92,171,30,60,28.8
1356,8/23/2011,4,2,8,2011,2403.9,251,45,64.04,149,40,60,28.8
1356,8/23/2011,6,2,8,2011,3557.6,378,68,62.06,92,60,60,28.7
1356,8/23/2011,7,2,8,2011,3734.3,398,71,64.04,298,70,60,28.7
1356,8/23/2011,8,2,8,2011,4720.5,503,90,62.96,535,90,60,28.7
1356,8/23/2011,9,2,8,2011,4850.7,519,93,62.06,535,90,60,28.7
1356,8/23/2011,10,2,8,2011,4880.8,521,93,62.96,535,90,60,28.7
1356,8/23/2011,11,2,8,2011,4909.9,522,93,60.98,535,90,60,28.7
1356,8/23/2011,12,2,8,2011,4903.5,522,93,62.06,535,90,60,28.7
1356,8/23/2011,13,2,8,2011,4876.3,519,93,68,535,90,60,28.675
1356,8/23/2011,14,2,8,2011,4961.7,524,94,73.04,548,90,70,28.7
1356,8/23/2011,15,2,8,2011,4974.7,524,94,77,548,90,70,28.9
1356,8/23/2011,16,2,8,2011,4959,522,93,80.06,524,90,80,28.875
1356,8/23/2011,17,2,8,2011,4956.2,523,93,82.04,524,90,80,28.9
1356,8/23/2011,18,2,8,2011,4967.3,524,94,82.94,524,90,80,28.725
1356,8/23/2011,19,2,8,2011,4968.4,525,94,84.02,524,90,80,28.75
1356,8/23/2011,20,2,8,2011,4976.5,523,93,82.94,524,90,80,28.75
1356,8/23/2011,21,2,8,2011,4948.4,522,93,84.02,524,90,80,28.775
1356,8/23/2011,22,2,8,2011,4892.8,517,92,82.04,524,90,80,28.7
1356,8/23/2011,23,2,8,2011,4607.7,486,87,80.96,84,80,80,28.7
1356,8/24/2011,0,2,8,2011,3522.1,373,67,78.08,45,60,70,28.7
1356,8/24/2011,1,2,8,2011,3170.4,332,59,75.92,58,50,70,28.65
1356,8/24/2011,2,2,8,2011,2279.8,236,42,78.08,89,40,70,28.6
1356,8/24/2011,3,2,8,2011,2433.1,254,45,75.92,89,40,70,28.6
1356,8/24/2011,4,2,8,2011,2831.9,297,53,73.94,58,50,70,28.6
1356,8/24/2011,6,2,8,2011,4724.1,502,90,71.06,548,90,70,28.6
1356,8/24/2011,7,2,8,2011,4841.2,515,92,71.96,548,90,70,28.6
1356,8/24/2011,8,2,8,2011,4857.8,518,93,71.06,548,90,70,28.5
1356,8/24/2011,9,2,8,2011,4952.1,525,94,69.98,535,90,60,28.5
1356,8/24/2011,10,2,8,2011,4895.8,524,94,69.98,535,90,60,28.5
1356,8/24/2011,11,2,8,2011,4889.8,517,92,69.98,535,90,60,28.55
1356,8/24/2011,12,2,8,2011,4937.3,520,93,71.06,548,90,70,28.6
1356,8/24/2011,13,2,8,2011,4919.8,519,93,71.96,548,90,70,28.6
1356,8/24/2011,14,2,8,2011,4863.9,516,92,76.1,548,90,70,28.6
1356,8/24/2011,16,2,8,2011,4917.1,521,93,84.92,524,90,80,28.6
1356,8/24/2011,17,2,8,2011,4950,523,93,89.06,524,90,80,28.6
1356,8/24/2011,18,2,8,2011,4964.1,523,93,91.04,131,90,90,28.6
1356,8/24/2011,19,2,8,2011,4996.5,523,93,91.94,131,90,90,28.625
1356,8/24/2011,20,2,8,2011,5000.7,524,94,91.94,131,90,90,28.625
1356,8/24/2011,21,2,8,2011,4972.7,524,94,93.02,131,90,90,28.625
1356,8/24/2011,22,2,8,2011,4955.2,523,93,93.02,131,90,90,28.7
1356,8/24/2011,23,2,8,2011,4890.4,517,92,91.04,131,90,90,28.775
1356,8/25/2011,0,2,8,2011,4925.8,519,93,89.06,524,90,80,28.8
1356,8/25/2011,1,2,8,2011,4922.6,519,93,84.92,524,90,80,28.8
1356,8/25/2011,2,2,8,2011,4860.5,519,93,82.94,524,90,80,28.75
1356,8/25/2011,3,2,8,2011,4887.5,522,93,82.04,524,90,80,28.7
1356,8/25/2011,4,2,8,2011,4877.9,523,93,82.04,524,90,80,28.7
1356,8/25/2011,6,2,8,2011,4954,522,93,82.94,524,90,80,28.7
1356,8/25/2011,7,2,8,2011,4929.9,525,94,82.94,524,90,80,28.7
1356,8/25/2011,8,2,8,2011,4866.2,521,93,80.96,524,90,80,28.625
1356,8/25/2011,9,2,8,2011,4861.3,523,93,80.06,524,90,80,28.6
1356,8/25/2011,10,2,8,2011,4855.3,525,94,78.08,548,90,70,28.6
1356,8/25/2011,11,2,8,2011,4877.2,525,94,75.92,548,90,70,28.625
1356,8/25/2011,12,2,8,2011,4877.8,526,94,75.02,548,90,70,28.75
1356,8/25/2011,13,2,8,2011,4886.8,524,94,75.02,548,90,70,28.775
1356,8/25/2011,14,2,8,2011,4869.3,525,94,77,548,90,70,28.725
1356,8/25/2011,15,2,8,2011,4885.4,524,94,80.06,524,90,80,29.2
1356,8/25/2011,16,2,8,2011,4895.1,526,94,82.04,524,90,80,29.075
1356,8/25/2011,17,2,8,2011,4905.1,525,94,82.94,524,90,80,29.025
1356,8/25/2011,18,2,8,2011,4922.1,525,94,84.02,524,90,80,28.825
1356,8/25/2011,19,2,8,2011,4911.5,525,94,84.02,524,90,80,28.75
1356,8/25/2011,20,2,8,2011,4919.2,524,94,86,524,90,80,28.775
1356,8/25/2011,21,2,8,2011,4939.7,523,93,87.08,524,90,80,28.85
1356,8/25/2011,22,2,8,2011,4912,523,93,84.92,524,90,80,29.075
1356,8/25/2011,23,2,8,2011,4617.1,497,89,84.02,84,80,80,29.1
1356,8/26/2011,0,2,8,2011,3625.9,391,70,80.96,82,70,80,29
1356,8/26/2011,1,2,8,2011,2887.1,309,55,78.08,58,50,70,29
1356,8/26/2011,2,2,8,2011,2025.5,210,38,75.92,111,30,70,28.975
1356,8/26/2011,3,2,8,2011,2100.4,217,39,73.94,111,30,70,28.9
1356,8/26/2011,4,2,8,2011,2477.7,263,47,75.02,89,40,70,28.875
1356,8/26/2011,6,2,8,2011,3713.9,398,71,71.96,123,70,70,28.8
1356,8/26/2011,7,2,8,2011,4662.3,500,89,69.98,235,80,60,28.8
1356,8/26/2011,8,2,8,2011,4906.3,524,94,69.08,535,90,60,28.8
1356,8/26/2011,9,2,8,2011,4875.4,525,94,66.92,535,90,60,28.8
1356,8/26/2011,10,2,8,2011,4886.5,525,94,66.92,535,90,60,28.8
1356,8/26/2011,11,2,8,2011,4885.6,525,94,66.02,535,90,60,28.825
1356,8/26/2011,12,2,8,2011,4943.3,525,94,68,535,90,60,28.975
1356,8/26/2011,13,2,8,2011,4892.1,520,93,71.96,548,90,70,28.975
1356,8/26/2011,14,2,8,2011,4931.7,524,94,75.02,548,90,70,28.95
1356,8/26/2011,15,2,8,2011,4857.5,525,94,78.98,548,90,70,29.025
1356,8/26/2011,16,2,8,2011,4848.8,522,93,80.06,524,90,80,29.175
1356,8/26/2011,17,2,8,2011,4912.4,523,93,80.96,524,90,80,29.225
1356,8/26/2011,18,2,8,2011,4888.4,523,93,80.96,524,90,80,29.375
1356,8/26/2011,19,2,8,2011,4891.6,524,94,84.02,524,90,80,29.375
1356,8/26/2011,20,2,8,2011,4891.7,523,93,84.92,524,90,80,29.225
1356,8/26/2011,21,2,8,2011,4904.4,519,93,82.94,524,90,80,29.05
1356,8/26/2011,22,2,8,2011,4813.5,508,91,84.92,524,90,80,29.05
1356,8/26/2011,23,2,8,2011,4272.6,448,80,82.94,84,80,80,29.025
1356,8/27/2011,0,2,8,2011,3072.6,320,57,80.96,24,50,80,28.975
1356,8/27/2011,1,2,8,2011,2850.5,296,53,77,58,50,70,28.9
1356,8/27/2011,2,2,8,2011,2867.1,300,54,71.96,58,50,70,28.9
1356,8/27/2011,3,2,8,2011,2897.5,303,54,71.96,58,50,70,28.9
1356,8/27/2011,4,2,8,2011,2989.6,312,56,71.96,58,50,70,28.9
1356,8/27/2011,6,2,8,2011,3371.9,353,63,69.08,92,60,60,28.9
1356,8/27/2011,7,2,8,2011,3644.5,387,69,68,92,60,60,28.825
1356,8/27/2011,8,2,8,2011,4521.2,486,87,66.92,235,80,60,28.8
1356,8/27/2011,9,2,8,2011,4811.2,517,92,64.94,535,90,60,28.8
1356,8/27/2011,10,2,8,2011,4793.8,520,93,64.04,535,90,60,28.8
1356,8/27/2011,11,2,8,2011,4861.3,524,94,64.94,535,90,60,28.8
1356,8/27/2011,12,2,8,2011,4892.5,525,94,62.96,535,90,60,28.85
1356,8/27/2011,13,2,8,2011,4871.5,525,94,69.08,535,90,60,28.925
1356,8/27/2011,14,2,8,2011,4858.4,525,94,73.04,548,90,70,29
1356,8/27/2011,15,2,8,2011,4825.6,522,93,77,548,90,70,29.025
1356,8/27/2011,16,2,8,2011,4850.2,524,94,80.06,524,90,80,29.075
1356,8/27/2011,17,2,8,2011,4874.2,526,94,82.04,524,90,80,29.05
1356,8/27/2011,18,2,8,2011,4848.6,524,94,84.02,524,90,80,29
1356,8/27/2011,19,2,8,2011,4854.1,524,94,84.02,524,90,80,28.95
1356,8/27/2011,20,2,8,2011,4788.4,516,92,87.08,524,90,80,28.975
1356,8/27/2011,21,2,8,2011,4556.2,489,87,87.08,84,80,80,28.925
1356,8/27/2011,22,2,8,2011,4497.3,489,87,86,84,80,80,28.95
1356,8/27/2011,23,2,8,2011,4202.3,457,82,84.02,84,80,80,28.9
1356,8/28/2011,0,2,8,2011,3565.6,387,69,80.06,29,60,80,28.9
1356,8/28/2011,1,2,8,2011,2676.3,287,51,78.08,58,50,70,28.85
1356,8/28/2011,2,2,8,2011,1997.2,213,38,75.92,111,30,70,28.8
1356,8/28/2011,3,2,8,2011,1903.8,201,36,73.94,111,30,70,28.8
1356,8/28/2011,4,2,8,2011,2296.6,243,43,71.96,89,40,70,28.8
1356,8/28/2011,6,2,8,2011,2418.7,257,46,71.06,89,40,70,28.8
1356,8/28/2011,7,2,8,2011,2687.1,291,52,71.06,58,50,70,28.775
1356,8/28/2011,8,2,8,2011,3133.7,340,61,69.98,92,60,60,28.7
1356,8/28/2011,9,2,8,2011,3760.8,408,73,69.98,298,70,60,28.7
1356,8/28/2011,10,2,8,2011,4032,439,78,69.08,298,70,60,28.7
1356,8/28/2011,11,2,8,2011,4779.3,512,91,66.92,535,90,60,28.7
1356,8/28/2011,12,2,8,2011,4911.5,519,93,66.92,535,90,60,28.725
1356,8/28/2011,13,2,8,2011,4849.9,523,93,69.08,535,90,60,28.8
1356,8/28/2011,14,2,8,2011,4838.7,523,93,71.96,548,90,70,28.8
1356,8/28/2011,15,2,8,2011,4819,525,94,75.02,548,90,70,28.8
1356,8/28/2011,16,2,8,2011,4833.4,526,94,78.08,548,90,70,28.8
1356,8/28/2011,17,2,8,2011,4834.8,525,94,78.98,548,90,70,28.7
1356,8/28/2011,18,2,8,2011,4811.7,522,93,78.98,548,90,70,28.775
1356,8/28/2011,19,2,8,2011,4739.7,516,92,80.96,524,90,80,28.875
1356,8/28/2011,20,2,8,2011,4570.5,497,89,80.96,84,80,80,28.8
1356,8/28/2011,21,2,8,2011,4433.4,487,87,80.96,84,80,80,28.8
1356,8/28/2011,22,2,8,2011,3711.8,407,73,80.96,82,70,80,28.7
1356,8/28/2011,23,2,8,2011,2020.6,215,38,80.06,19,30,80,28.7
1356,8/29/2011,0,2,8,2011,1899.7,200,36,75.92,111,30,70,28.7
1356,8/29/2011,1,2,8,2011,1901.9,201,36,73.04,111,30,70,28.7
1356,8/29/2011,2,2,8,2011,1895.4,200,36,71.96,111,30,70,28.7
1356,8/29/2011,3,2,8,2011,1975.3,210,38,69.98,171,30,60,28.6
1356,8/29/2011,4,2,8,2011,2638.8,284,51,68,97,50,60,28.6
1356,8/29/2011,6,2,8,2011,4054.9,444,79,66.02,298,70,60,28.6
1356,8/29/2011,7,2,8,2011,4440.9,489,87,68,235,80,60,28.55
1356,8/29/2011,8,2,8,2011,4745.8,525,94,68,535,90,60,28.5
1356,8/29/2011,9,2,8,2011,4757.2,526,94,66.92,535,90,60,28.5
1356,8/29/2011,10,2,8,2011,4746.7,526,94,66.92,535,90,60,28.5
1356,8/29/2011,11,2,8,2011,4753.4,526,94,66.02,535,90,60,28.5
1356,8/29/2011,12,2,8,2011,4742.5,525,94,66.02,535,90,60,28.55
1356,8/29/2011,13,2,8,2011,4762.9,525,94,68,535,90,60,28.625
1356,8/29/2011,14,2,8,2011,4572,506,90,69.08,535,90,60,28.675
1356,8/29/2011,15,2,8,2011,4270.2,471,84,73.94,121,80,70,28.55
1356,8/29/2011,16,2,8,2011,4510.3,497,89,77,121,80,70,28.75
1356,8/29/2011,17,2,8,2011,4760.8,523,93,78.08,548,90,70,28.8
1356,8/29/2011,18,2,8,2011,4748.8,523,93,78.98,548,90,70,28.85
1356,8/29/2011,19,2,8,2011,4753.9,525,94,80.96,524,90,80,28.725
1356,8/29/2011,20,2,8,2011,4760.6,522,93,80.96,524,90,80,28.725
1356,8/29/2011,21,2,8,2011,4188.6,467,83,80.96,84,80,80,28.625
1356,8/29/2011,22,2,8,2011,3473.9,385,69,80.96,29,60,80,28.6
1356,8/29/2011,23,2,8,2011,3046.6,334,60,78.98,45,60,70,28.5
1356,8/30/2011,0,2,8,2011,2023.3,217,39,75.02,111,30,70,28.5
1356,8/30/2011,1,2,8,2011,1879.2,201,36,71.06,111,30,70,28.5
1356,8/30/2011,2,2,8,2011,1865.1,200,36,66.92,171,30,60,28.475
1356,8/30/2011,3,2,8,2011,1889.8,200,36,66.02,171,30,60,28.4
1356,8/30/2011,4,2,8,2011,1984.7,218,39,66.02,171,30,60,28.4
1356,8/30/2011,6,2,8,2011,3047.1,330,59,64.94,97,50,60,28.4
1356,8/30/2011,7,2,8,2011,3185.9,350,63,64.04,92,60,60,28.325
1356,8/30/2011,8,2,8,2011,4232.7,472,84,62.06,235,80,60,28.35
1356,8/30/2011,9,2,8,2011,4686.9,526,94,60.98,535,90,60,28.3
1356,8/30/2011,10,2,8,2011,4712,526,94,62.06,535,90,60,28.3
1356,8/30/2011,11,2,8,2011,4775.2,526,94,57.92,426,90,50,28.35
1356,8/30/2011,12,2,8,2011,4749.9,525,94,60.08,535,90,60,28.325
1356,8/30/2011,13,2,8,2011,4747.7,526,94,66.02,535,90,60,28.325
1356,8/30/2011,14,2,8,2011,4741.7,526,94,69.08,535,90,60,28.5
1356,8/30/2011,15,2,8,2011,4782.5,525,94,73.94,548,90,70,28.65
1356,8/30/2011,16,2,8,2011,4794.5,525,94,77,548,90,70,28.775
1356,8/30/2011,17,2,8,2011,4794.9,525,94,78.98,548,90,70,28.95
1356,8/30/2011,18,2,8,2011,4756.1,523,93,80.96,524,90,80,28.975
1356,8/30/2011,19,2,8,2011,4771.1,524,94,82.94,524,90,80,29.025
1356,8/30/2011,20,2,8,2011,4780.4,523,93,84.02,524,90,80,28.775
1356,8/30/2011,21,2,8,2011,4372.7,482,86,84.02,84,80,80,28.625
1356,8/30/2011,22,2,8,2011,4010.3,443,79,82.04,82,70,80,28.575
1356,8/30/2011,23,2,8,2011,3686.4,406,73,80.06,82,70,80,28.45
1356,8/31/2011,0,2,8,2011,3378.9,370,66,77,45,60,70,28.4
1356,8/31/2011,1,2,8,2011,2524.8,272,49,73.04,89,40,70,28.4
1356,8/31/2011,2,2,8,2011,1868.9,200,36,71.96,111,30,70,28.4
1356,8/31/2011,3,2,8,2011,1879.4,199,36,71.06,111,30,70,28.4
1356,8/31/2011,4,2,8,2011,2503.1,272,49,71.06,89,40,70,28.4
1356,8/31/2011,6,2,8,2011,4482,491,88,69.08,235,80,60,28.3
1356,8/31/2011,7,2,8,2011,4596.7,508,91,69.08,535,90,60,28.3
1356,8/31/2011,8,2,8,2011,4721.6,525,94,69.08,535,90,60,28.3
1356,8/31/2011,9,2,8,2011,4748.4,526,94,66.92,535,90,60,28.3
1356,8/31/2011,10,2,8,2011,4749.7,526,94,66.92,535,90,60,28.3
1356,8/31/2011,11,2,8,2011,4768.4,525,94,66.02,535,90,60,28.3
1356,8/31/2011,12,2,8,2011,4767.1,525,94,66.02,535,90,60,28.3
1356,8/31/2011,13,2,8,2011,4767.5,524,94,71.96,548,90,70,28.3
1356,8/31/2011,14,2,8,2011,4708.6,524,94,71.96,548,90,70,28.3
1356,8/31/2011,15,2,8,2011,4740.7,524,94,75.02,548,90,70,28.3
1356,8/31/2011,16,2,8,2011,4752.1,524,94,77,548,90,70,28.275
1356,8/31/2011,17,2,8,2011,4781.3,524,94,82.04,524,90,80,28.3
1356,8/31/2011,18,2,8,2011,4794,524,94,84.02,524,90,80,28.3
1356,8/31/2011,19,2,8,2011,4757.8,523,93,86,524,90,80,28.25
1356,8/31/2011,20,2,8,2011,4751.1,524,94,87.98,524,90,80,28.3
1356,8/31/2011,21,2,8,2011,4752.4,520,93,91.04,131,90,90,28.425
1356,8/31/2011,22,2,8,2011,4741.6,523,93,89.96,524,90,80,28.3
1356,8/31/2011,23,2,8,2011,4781,524,94,87.98,524,90,80,28.225
1356,9/1/2011,0,2,9,2011,4824.1,523,93,82.94,524,90,80,28.3
1356,9/1/2011,1,2,9,2011,4790.9,525,94,82.04,524,90,80,28.225
1356,9/1/2011,2,2,9,2011,4595.1,503,90,80.06,524,90,80,28.2
1356,9/1/2011,3,2,9,2011,4464.2,489,87,78.98,121,80,70,28.2
1356,9/1/2011,4,2,9,2011,4426.2,494,88,75.92,121,80,70,28.2
1356,9/1/2011,6,2,9,2011,4773.3,524,94,75.02,548,90,70,28.2
1356,9/1/2011,7,2,9,2011,4454.1,502,90,75.02,548,90,70,28.2
1356,9/1/2011,8,2,9,2011,4754.4,525,94,75.02,548,90,70,28.2
1356,9/1/2011,9,2,9,2011,4710.7,525,94,75.02,548,90,70,28.2
1356,9/1/2011,10,2,9,2011,4766.9,525,94,73.94,548,90,70,28.2
1356,9/1/2011,11,2,9,2011,4719.4,525,94,73.04,548,90,70,28.2
1356,9/1/2011,12,2,9,2011,4723.4,525,94,73.94,548,90,70,28.2
1356,9/1/2011,13,2,9,2011,4721.9,526,94,77,548,90,70,28.2
1356,9/1/2011,14,2,9,2011,4720.7,526,94,80.06,524,90,80,28.2
1356,9/1/2011,15,2,9,2011,4727,525,94,82.04,524,90,80,28.2
1356,9/1/2011,16,2,9,2011,4768.1,525,94,86,524,90,80,28.2
1356,9/1/2011,17,2,9,2011,4786.9,525,94,91.94,131,90,90,28.2
1356,9/1/2011,18,2,9,2011,4782.9,524,94,93.92,131,90,90,28.2
1356,9/1/2011,19,2,9,2011,4787.7,525,94,95,131,90,90,28.2
1356,9/1/2011,20,2,9,2011,4793.2,523,93,96.08,131,90,90,28.2
1356,9/1/2011,21,2,9,2011,4794.2,523,93,96.08,131,90,90,28.2
1356,9/1/2011,22,2,9,2011,4803.8,524,94,95,131,90,90,28.3
1356,9/1/2011,23,2,9,2011,4810.4,525,94,93.02,131,90,90,28.3
1356,9/2/2011,0,2,9,2011,4802.5,523,93,89.96,524,90,80,28.3
1356,9/2/2011,1,2,9,2011,4581.4,505,90,86,524,90,80,28.3
1356,9/2/2011,2,2,9,2011,4402.7,482,86,78.98,121,80,70,28.3
1356,9/2/2011,3,2,9,2011,4222.7,466,83,82.04,84,80,80,28.3
1356,9/2/2011,4,2,9,2011,4326.3,476,85,78.98,121,80,70,28.3
1356,9/2/2011,6,2,9,2011,4776.3,520,93,77,548,90,70,28.3
1356,9/2/2011,7,2,9,2011,4819.4,523,93,77,548,90,70,28.3
1356,9/2/2011,8,2,9,2011,4813.1,524,94,75.02,548,90,70,28.3
1356,9/2/2011,9,2,9,2011,4774.2,523,93,75.02,548,90,70,28.3
1356,9/2/2011,10,2,9,2011,4753.6,520,93,73.94,548,90,70,28.3
1356,9/2/2011,11,2,9,2011,4793.9,521,93,73.94,548,90,70,28.3
1356,9/2/2011,12,2,9,2011,4782.1,519,93,73.04,548,90,70,28.3
1356,9/2/2011,13,2,9,2011,4723.5,516,92,78.98,548,90,70,28.3
1356,9/2/2011,14,2,9,2011,4721.3,519,93,84.02,524,90,80,28.325
1356,9/2/2011,15,2,9,2011,4787.5,520,93,89.06,524,90,80,28.3
1356,9/2/2011,16,2,9,2011,4760.9,523,93,91.04,131,90,90,28.3
1356,9/2/2011,17,2,9,2011,4811.5,524,94,93.92,131,90,90,28.3
1356,9/2/2011,18,2,9,2011,4781.8,521,93,96.98,131,90,90,28.3
1356,9/2/2011,19,2,9,2011,4784.7,519,93,96.98,131,90,90,28.3
1356,9/2/2011,20,2,9,2011,4780.7,521,93,98.06,131,90,90,28.325
1356,9/2/2011,21,2,9,2011,4757.5,519,93,98.06,131,90,90,28.475
1356,9/2/2011,22,2,9,2011,4569.2,498,89,98.06,5,80,90,28.5
1356,9/2/2011,23,2,9,2011,4601.2,506,90,96.08,131,90,90,28.5
1356,9/3/2011,0,2,9,2011,4784.5,519,93,91.04,131,90,90,28.45
1356,9/3/2011,1,2,9,2011,4775.3,515,92,84.92,524,90,80,28.5
1356,9/3/2011,2,2,9,2011,4704.1,505,90,80.96,524,90,80,28.45
1356,9/3/2011,4,2,9,2011,4021.9,429,77,78.08,123,70,70,28.475
1356,9/3/2011,6,2,9,2011,4091.1,435,78,73.94,123,70,70,28.475
1356,9/3/2011,7,2,9,2011,4497.5,481,86,73.94,121,80,70,28.5
1356,9/3/2011,8,2,9,2011,4650.4,512,91,73.94,548,90,70,28.5
1356,9/3/2011,9,2,9,2011,4737.5,518,93,75.02,548,90,70,28.5
1356,9/3/2011,10,2,9,2011,4736.1,519,93,73.94,548,90,70,28.5
1356,9/3/2011,11,2,9,2011,4708.4,520,93,73.04,548,90,70,28.55
1356,9/3/2011,12,2,9,2011,4763.2,522,93,73.94,548,90,70,28.55
1356,9/3/2011,13,2,9,2011,4741.1,521,93,78.08,548,90,70,28.6
1356,9/3/2011,14,2,9,2011,4790.3,521,93,82.94,524,90,80,28.775
1356,9/3/2011,15,2,9,2011,4802.5,519,93,87.98,524,90,80,28.925
1356,9/3/2011,16,2,9,2011,4820.2,520,93,93.02,131,90,90,28.875
1356,9/3/2011,17,2,9,2011,4757.9,518,93,95,131,90,90,29.1
1356,9/3/2011,18,2,9,2011,4835.9,520,93,96.98,131,90,90,29.15
1356,9/3/2011,19,2,9,2011,4818,520,93,98.06,131,90,90,28.875
1356,9/3/2011,20,2,9,2011,4808.2,521,93,98.96,131,90,90,28.85
1356,9/3/2011,21,2,9,2011,4757.5,519,93,98.06,131,90,90,28.8
1356,9/3/2011,22,2,9,2011,4729.3,520,93,96.08,131,90,90,28.825
1356,9/3/2011,23,2,9,2011,4761.5,516,92,93.92,131,90,90,28.95
1356,9/4/2011,0,2,9,2011,4451.5,490,88,89.06,84,80,80,28.675
1356,9/4/2011,1,2,9,2011,4549.7,500,89,86,84,80,80,28.6
1356,9/4/2011,2,2,9,2011,3700.7,401,72,84.92,82,70,80,28.6
1356,9/4/2011,3,2,9,2011,3504.6,377,67,84.02,29,60,80,28.675
1356,9/4/2011,4,2,9,2011,3542.8,382,68,82.94,29,60,80,28.7
1356,9/4/2011,5,2,9,2011,3043.9,324,58,71.6,58,50,70,28.725
1356,9/4/2011,6,2,9,2011,3253.6,347,62,73.04,45,60,70,28.7
1356,9/4/2011,7,2,9,2011,3513.1,374,67,73.04,45,60,70,28.7
1356,9/4/2011,8,2,9,2011,3875.6,420,75,73.04,123,70,70,28.65
1356,9/4/2011,9,2,9,2011,4583.6,496,89,73.04,121,80,70,28.6
1356,9/4/2011,10,2,9,2011,4788.8,521,93,71.06,548,90,70,28.6
1356,9/4/2011,11,2,9,2011,4825.1,521,93,71.96,548,90,70,28.6
1356,9/4/2011,12,2,9,2011,4850.8,522,93,71.96,548,90,70,28.6
1356,9/4/2011,13,2,9,2011,4883.4,520,93,75.02,548,90,70,28.6
1356,9/4/2011,14,2,9,2011,4897.9,523,93,73.94,548,90,70,28.6
1356,9/4/2011,15,2,9,2011,4845.8,524,94,77,548,90,70,28.6
1356,9/4/2011,16,2,9,2011,4803.8,520,93,75.92,548,90,70,28.6
1356,9/4/2011,17,2,9,2011,4557.9,502,90,75.92,548,90,70,28.6
1356,9/4/2011,18,2,9,2011,4312.4,474,85,75.02,121,80,70,28.6
1356,9/4/2011,19,2,9,2011,4370.4,480,86,75.02,121,80,70,28.6
1356,9/4/2011,20,2,9,2011,3918.3,426,76,75.02,123,70,70,28.6
1356,9/4/2011,21,2,9,2011,3157.8,340,61,75.02,45,60,70,28.6
1356,9/4/2011,22,2,9,2011,2095.6,222,40,73.94,89,40,70,28.6
1356,9/4/2011,23,2,9,2011,2022.4,215,38,73.04,111,30,70,28.55
1356,9/5/2011,0,2,9,2011,2082.2,219,39,71.96,111,30,70,28.5
1356,9/5/2011,1,2,9,2011,2096.8,221,39,69.08,171,30,60,28.5
1356,9/5/2011,2,2,9,2011,2115.5,223,40,69.08,149,40,60,28.5
1356,9/5/2011,3,2,9,2011,2132.8,223,40,69.08,149,40,60,28.5
1356,9/5/2011,4,2,9,2011,2069.4,216,39,68,171,30,60,28.45
1356,9/5/2011,6,2,9,2011,2165.9,225,40,64.94,149,40,60,28.4
1356,9/5/2011,7,2,9,2011,2155.5,221,39,64.04,171,30,60,28.4
1356,9/5/2011,8,2,9,2011,2396.1,247,44,62.96,149,40,60,28.3
1356,9/5/2011,9,2,9,2011,3140.6,332,59,62.06,97,50,60,28.3
1356,9/5/2011,10,2,9,2011,3592.4,379,68,62.06,92,60,60,28.3
1356,9/5/2011,11,2,9,2011,3943.7,419,75,60.98,298,70,60,28.25
1356,9/5/2011,12,2,9,2011,3273.8,347,62,60.98,92,60,60,28.2
1356,9/5/2011,13,2,9,2011,2823.1,301,54,60.98,97,50,60,28.2
1356,9/5/2011,14,2,9,2011,2784.2,292,52,60.98,97,50,60,28.2
1356,9/5/2011,15,2,9,2011,2786.3,296,53,62.06,97,50,60,28.2
1356,9/5/2011,16,2,9,2011,2529.4,266,48,62.06,149,40,60,28.175
1356,9/5/2011,17,2,9,2011,2572.4,270,48,62.96,149,40,60,28.1
1356,9/5/2011,18,2,9,2011,2597,270,48,64.04,149,40,60,28.1
1356,9/5/2011,19,2,9,2011,2635.6,274,49,62.96,149,40,60,28
1356,9/5/2011,20,2,9,2011,2672.8,280,50,62.96,97,50,60,27.975
1356,9/5/2011,21,2,9,2011,2277.6,237,42,62.06,149,40,60,27.975
1356,9/5/2011,22,2,9,2011,2024.2,207,37,62.06,171,30,60,27.9
1356,9/5/2011,23,2,9,2011,2024.8,207,37,62.06,171,30,60,27.85
1356,9/6/2011,0,2,9,2011,2224.8,228,41,60.98,149,40,60,27.8
1356,9/6/2011,1,2,9,2011,2199.2,226,40,60.98,149,40,60,27.8
1356,9/6/2011,2,2,9,2011,2097,214,38,60.08,171,30,60,27.8
1356,9/6/2011,3,2,9,2011,2189.4,223,40,60.08,149,40,60,27.75
1356,9/6/2011,4,2,9,2011,2366.8,247,44,59,107,40,50,27.7
1356,9/6/2011,6,2,9,2011,3108.1,323,58,57.92,94,50,50,27.625
1356,9/6/2011,7,2,9,2011,3290.4,351,63,57.02,81,60,50,27.6
1356,9/6/2011,8,2,9,2011,3333.3,363,65,57.02,81,60,50,27.6
1356,9/6/2011,9,2,9,2011,3943.6,429,77,57.02,273,70,50,27.6
1356,9/6/2011,10,2,9,2011,4265.9,461,82,55.94,185,80,50,27.55
1356,9/6/2011,11,2,9,2011,3739.8,417,74,55.04,273,70,50,27.5
1356,9/6/2011,12,2,9,2011,3892.9,440,79,55.94,273,70,50,27.45
1356,9/6/2011,13,2,9,2011,4032.7,430,77,55.94,273,70,50,27.4
1356,9/6/2011,14,2,9,2011,3951.9,419,75,57.02,273,70,50,27.4
1356,9/6/2011,15,2,9,2011,4012.5,422,75,57.92,273,70,50,27.4
1356,9/6/2011,16,2,9,2011,4243.6,449,80,60.98,235,80,60,27.4
1356,9/6/2011,17,2,9,2011,4252.8,446,80,64.04,235,80,60,27.4
1356,9/6/2011,18,2,9,2011,4246.8,450,80,66.02,235,80,60,27.4
1356,9/6/2011,19,2,9,2011,4232.2,451,81,68,235,80,60,27.325
1356,9/6/2011,20,2,9,2011,4196.7,443,79,69.08,298,70,60,27.325
1356,9/6/2011,21,2,9,2011,4198.7,438,78,68,298,70,60,27.3
1356,9/6/2011,22,2,9,2011,3918,407,73,64.94,298,70,60,27.225
1356,9/6/2011,23,2,9,2011,3417.4,357,64,64.94,92,60,60,27.1
1356,9/7/2011,0,2,9,2011,2788.4,297,53,60.98,97,50,60,27.025
1356,9/7/2011,1,2,9,2011,2689.4,281,50,60.98,97,50,60,27
1356,9/7/2011,2,2,9,2011,2329.2,236,42,60.98,149,40,60,26.9
1356,9/7/2011,3,2,9,2011,2229.2,223,40,60.98,149,40,60,26.85
1356,9/7/2011,4,2,9,2011,2432.8,269,48,60.08,149,40,60,26.8
1356,9/7/2011,6,2,9,2011,4417.5,447,80,60.08,235,80,60,26.7
1356,9/7/2011,9,2,9,2011,4479.8,449,80,59,185,80,50,26.5
1356,9/7/2011,10,2,9,2011,4427.4,450,80,59,185,80,50,26.5
1356,9/7/2011,11,2,9,2011,4231.9,447,80,59,185,80,50,26.5
1356,9/7/2011,12,2,9,2011,3911.4,410,73,57.92,273,70,50,26.45
1356,9/7/2011,13,2,9,2011,3907.4,405,72,57.92,273,70,50,26.4
1356,9/7/2011,14,2,9,2011,3746.3,391,70,57.92,273,70,50,26.4
1356,9/7/2011,15,2,9,2011,3652.7,385,69,59,81,60,50,26.4
1356,9/7/2011,16,2,9,2011,3619.3,383,68,59,81,60,50,26.325
1356,9/7/2011,17,2,9,2011,4069.5,431,77,60.08,298,70,60,26.3
1356,9/7/2011,18,2,9,2011,4104.4,438,78,60.98,298,70,60,26.225
1356,9/7/2011,19,2,9,2011,4224.1,450,80,60.08,235,80,60,26.2
1356,9/7/2011,20,2,9,2011,4115.3,437,78,60.08,298,70,60,26.2
1356,9/7/2011,21,2,9,2011,2937.8,310,55,60.08,97,50,60,26.2
1356,9/7/2011,22,2,9,2011,2082.8,216,39,60.08,171,30,60,26.2
1356,9/7/2011,23,2,9,2011,2035.9,211,38,60.08,171,30,60,26.3
1356,9/8/2011,0,2,9,2011,2035.6,211,38,60.08,171,30,60,26.35
1356,9/8/2011,1,2,9,2011,2208.1,227,41,60.08,149,40,60,26.3
1356,9/8/2011,2,2,9,2011,2088.8,217,39,59,103,30,50,26.275
1356,9/8/2011,3,2,9,2011,2204.3,230,41,59,107,40,50,26.2
1356,9/8/2011,4,2,9,2011,3080.1,327,58,57.92,94,50,50,26.15
1356,9/8/2011,6,2,9,2011,3939.4,413,74,57.02,273,70,50,26
1356,9/8/2011,7,2,9,2011,4020.8,424,76,57.02,273,70,50,25.925
1356,9/8/2011,8,2,9,2011,4217.8,450,80,57.02,185,80,50,25.875
1356,9/8/2011,9,2,9,2011,4179.5,449,80,57.02,185,80,50,25.8
1356,9/8/2011,10,2,9,2011,4211,450,80,57.02,185,80,50,25.75
1356,9/8/2011,11,2,9,2011,4163,448,80,57.02,185,80,50,25.7
1356,9/8/2011,12,2,9,2011,4156.7,447,80,57.02,185,80,50,25.6
1356,9/8/2011,13,2,9,2011,4229.7,449,80,57.92,185,80,50,25.575
1356,9/8/2011,14,2,9,2011,4213.7,449,80,59,185,80,50,25.5
1356,9/8/2011,15,2,9,2011,4089.6,438,78,60.08,298,70,60,25.425
1356,9/8/2011,16,2,9,2011,4167.5,446,80,60.98,235,80,60,25.4
1356,9/8/2011,17,2,9,2011,3967.1,426,76,62.06,298,70,60,25.35
1356,9/8/2011,18,2,9,2011,4222.5,450,80,62.06,235,80,60,25.3
1356,9/8/2011,19,2,9,2011,4246.8,450,80,62.96,235,80,60,25.225
1356,9/8/2011,20,2,9,2011,4199.5,447,80,62.96,235,80,60,25.2
1356,9/8/2011,21,2,9,2011,4088.4,439,78,62.96,298,70,60,25.2
1356,9/8/2011,22,2,9,2011,3425.1,365,65,62.06,92,60,60,25.2
1356,9/8/2011,23,2,9,2011,2665.2,279,50,62.96,97,50,60,25.2
1356,9/9/2011,0,2,9,2011,2261.8,235,42,60.98,149,40,60,25.2
1356,9/9/2011,1,2,9,2011,2321.6,238,43,60.98,149,40,60,25.2
1356,9/9/2011,2,2,9,2011,2194.1,226,40,60.98,149,40,60,25.275
1356,9/9/2011,3,2,9,2011,2247.1,234,42,60.98,149,40,60,25.3
1356,9/9/2011,4,2,9,2011,2819.8,299,53,60.08,97,50,60,25.375
1356,9/9/2011,6,2,9,2011,4314.1,450,80,60.08,235,80,60,25.4
1356,9/9/2011,7,2,9,2011,4272,449,80,59,185,80,50,25.4
1356,9/9/2011,8,2,9,2011,4291.6,449,80,60.08,235,80,60,25.4
1356,9/9/2011,9,2,9,2011,4137.5,441,79,59,273,70,50,25.375
1356,9/9/2011,10,2,9,2011,4263.1,449,80,60.08,235,80,60,25.3
1356,9/9/2011,11,2,9,2011,4230.7,449,80,60.08,235,80,60,25.3
1356,9/9/2011,12,2,9,2011,4275.1,450,80,60.08,235,80,60,25.3
1356,9/9/2011,13,2,9,2011,4285.2,450,80,60.08,235,80,60,25.3
1356,9/9/2011,14,2,9,2011,4131,434,78,60.98,298,70,60,25.3
1356,9/9/2011,15,2,9,2011,3991,420,75,62.96,298,70,60,25.275
1356,9/9/2011,16,2,9,2011,4021.9,421,75,64.94,298,70,60,25.2
1356,9/9/2011,17,2,9,2011,4055.5,423,76,64.94,298,70,60,25.2
1356,9/9/2011,18,2,9,2011,4034.2,421,75,64.04,298,70,60,25.2
1356,9/9/2011,19,2,9,2011,4011.2,421,75,66.92,298,70,60,25.2
1356,9/9/2011,20,2,9,2011,3973.8,421,75,68,298,70,60,25.2
1356,9/9/2011,21,2,9,2011,3980.9,421,75,66.92,298,70,60,25.2
1356,9/9/2011,22,2,9,2011,3913.4,421,75,66.92,298,70,60,25.125
1356,9/9/2011,23,2,9,2011,3917.3,421,75,68,298,70,60,25.1
1356,9/10/2011,0,2,9,2011,4090.9,434,78,64.04,298,70,60,25.1
1356,9/10/2011,1,2,9,2011,3954.8,414,74,64.4,298,70,60,25.1
1356,9/10/2011,2,2,9,2011,3643.3,379,68,62.06,92,60,60,25.1
1356,9/10/2011,3,2,9,2011,3570.2,376,67,60.98,92,60,60,25.1
1356,9/10/2011,4,2,9,2011,3517.1,376,67,62.06,92,60,60,25.1
1356,9/10/2011,6,2,9,2011,3821.6,400,71,62.06,298,70,60,25
1356,9/10/2011,7,2,9,2011,3781.9,400,71,60.98,298,70,60,25
1356,9/10/2011,8,2,9,2011,3789,399,71,62.96,298,70,60,25
1356,9/10/2011,9,2,9,2011,3882.8,409,73,62.96,298,70,60,25
1356,9/10/2011,10,2,9,2011,4387,462,83,62.96,235,80,60,25
1356,9/10/2011,11,2,9,2011,4481.6,466,83,62.96,235,80,60,25.1
1356,9/10/2011,12,2,9,2011,4180.9,440,79,62.96,298,70,60,25.1
1356,9/10/2011,13,2,9,2011,4179.8,439,78,64.04,298,70,60,25.1
1356,9/10/2011,14,2,9,2011,4113.8,440,79,66.02,298,70,60,25.1
1356,9/10/2011,15,2,9,2011,4183,440,79,68,298,70,60,25.1
1356,9/10/2011,16,2,9,2011,4145.3,440,79,71.06,123,70,70,25.125
1356,9/10/2011,17,2,9,2011,4172.2,440,79,71.96,123,70,70,25.1
1356,9/10/2011,18,2,9,2011,4158.4,439,78,73.94,123,70,70,25.1
1356,9/10/2011,19,2,9,2011,4217.9,440,79,71.96,123,70,70,25.1
1356,9/10/2011,20,2,9,2011,4167.3,437,78,73.94,123,70,70,25.1
1356,9/10/2011,21,2,9,2011,4165.6,438,78,75.02,123,70,70,25
1356,9/10/2011,22,2,9,2011,4181.5,437,78,73.94,123,70,70,25
1356,9/10/2011,23,2,9,2011,4099.1,439,78,73.04,123,70,70,24.9
1356,9/11/2011,0,2,9,2011,4051.9,431,77,69.98,298,70,60,24.9
1356,9/11/2011,1,2,9,2011,3620.9,383,68,66.92,92,60,60,24.8
1356,9/11/2011,2,2,9,2011,3413.5,359,64,69.08,92,60,60,24.8
1356,9/11/2011,3,2,9,2011,3005.4,320,57,66.02,97,50,60,24.8
1356,9/11/2011,4,2,9,2011,2799.7,296,53,64.94,97,50,60,24.7
1356,9/11/2011,6,2,9,2011,2023.8,208,37,64.04,171,30,60,24.7
1356,9/11/2011,7,2,9,2011,2038.8,210,38,64.04,171,30,60,24.6
1356,9/11/2011,8,2,9,2011,2008.5,209,37,64.04,171,30,60,24.6
1356,9/11/2011,9,2,9,2011,2100.5,218,39,64.04,171,30,60,24.6
1356,9/11/2011,10,2,9,2011,2762.1,287,51,64.04,97,50,60,24.6
1356,9/11/2011,11,2,9,2011,3942.8,413,74,62.96,298,70,60,24.6
1356,9/11/2011,12,2,9,2011,4118.8,439,78,62.06,298,70,60,24.65
1356,9/11/2011,13,2,9,2011,4098.2,433,77,64.94,298,70,60,24.7
1356,9/11/2011,14,2,9,2011,4119.3,440,79,68,298,70,60,24.7
1356,9/11/2011,15,2,9,2011,4202.7,440,79,71.96,123,70,70,24.725
1356,9/11/2011,16,2,9,2011,4134.4,439,78,73.94,123,70,70,24.7
1356,9/11/2011,17,2,9,2011,4129.1,438,78,75.92,123,70,70,24.775
1356,9/11/2011,18,2,9,2011,4182.5,440,79,77,123,70,70,24.75
1356,9/11/2011,19,2,9,2011,4127.1,436,78,64.94,298,70,60,24.8
1356,9/11/2011,20,2,9,2011,4174.1,439,78,69.08,298,70,60,24.775
1356,9/11/2011,21,2,9,2011,4050.6,437,78,73.94,123,70,70,24.8
1356,9/11/2011,22,2,9,2011,2874.5,305,54,69.08,97,50,60,24.8
1356,9/11/2011,23,2,9,2011,2087.5,218,39,66.92,171,30,60,24.8
1356,9/12/2011,0,2,9,2011,2165.6,226,40,64.94,149,40,60,24.8
1356,9/12/2011,1,2,9,2011,1965.8,203,36,62.96,171,30,60,24.8
1356,9/12/2011,2,2,9,2011,1969.5,203,36,62.96,171,30,60,24.8
1356,9/12/2011,3,2,9,2011,2101.1,222,40,62.96,149,40,60,24.8
1356,9/12/2011,4,2,9,2011,2383.7,254,45,62.96,149,40,60,24.7
1356,9/12/2011,6,2,9,2011,3032.6,316,56,60.98,97,50,60,24.7
1356,9/12/2011,7,2,9,2011,3582.7,379,68,60.98,92,60,60,24.7
1356,9/12/2011,8,2,9,2011,4057.4,438,78,60.98,298,70,60,24.7
1356,9/12/2011,9,2,9,2011,4121.4,441,79,59,273,70,50,24.7
1356,9/12/2011,10,2,9,2011,4154.7,441,79,60.08,298,70,60,24.7
1356,9/12/2011,11,2,9,2011,4177.9,440,79,57.92,273,70,50,24.7
1356,9/12/2011,12,2,9,2011,4077.1,434,78,59,273,70,50,24.75
1356,9/12/2011,13,2,9,2011,3914.5,412,74,62.96,298,70,60,24.875
1356,9/12/2011,14,2,9,2011,4066.3,431,77,66.92,298,70,60,24.9
1356,9/12/2011,15,2,9,2011,4063.3,430,77,71.96,123,70,70,24.875
1356,9/12/2011,16,2,9,2011,4020.7,430,77,75.92,123,70,70,24.9
1356,9/12/2011,17,2,9,2011,4009.4,430,77,78.98,123,70,70,24.9
1356,9/12/2011,18,2,9,2011,3969,427,76,80.06,82,70,80,24.925
1356,9/12/2011,19,2,9,2011,4016,430,77,80.96,82,70,80,24.975
1356,9/12/2011,20,2,9,2011,3969.6,424,76,82.04,82,70,80,25
1356,9/12/2011,21,2,9,2011,3991.5,428,76,82.04,82,70,80,24.925
1356,9/12/2011,22,2,9,2011,3925.4,428,76,80.96,82,70,80,24.95
1356,9/12/2011,23,2,9,2011,3579.2,384,69,80.06,29,60,80,25
1356,9/13/2011,0,2,9,2011,2945.5,317,57,75.92,58,50,70,24.95
1356,9/13/2011,1,2,9,2011,2599.2,275,49,69.98,149,40,60,24.9
1356,9/13/2011,2,2,9,2011,2104.7,220,39,68,171,30,60,24.9
1356,9/13/2011,3,2,9,2011,2108.6,225,40,68,149,40,60,24.9
1356,9/13/2011,4,2,9,2011,2713.9,290,52,66.92,97,50,60,24.8
1356,9/13/2011,6,2,9,2011,3889.4,415,74,64.94,298,70,60,24.8
1356,9/13/2011,7,2,9,2011,3774.2,405,72,64.04,298,70,60,24.8
1356,9/13/2011,8,2,9,2011,4117,441,79,62.96,298,70,60,24.8
1356,9/13/2011,9,2,9,2011,4198.4,451,81,62.96,235,80,60,24.775
1356,9/13/2011,10,2,9,2011,4269.2,451,81,62.06,235,80,60,24.75
1356,9/13/2011,11,2,9,2011,4218.3,450,80,62.96,235,80,60,24.75
1356,9/13/2011,12,2,9,2011,4159.3,443,79,62.96,298,70,60,24.8
1356,9/13/2011,13,2,9,2011,4041.2,431,77,66.92,298,70,60,24.775
1356,9/13/2011,14,2,9,2011,4038.6,430,77,71.06,123,70,70,24.8
1356,9/13/2011,15,2,9,2011,4078.4,431,77,75.02,123,70,70,24.8
1356,9/13/2011,16,2,9,2011,4032.7,431,77,78.98,123,70,70,24.8
1356,9/13/2011,17,2,9,2011,4043.7,429,77,82.04,82,70,80,24.825
1356,9/13/2011,18,2,9,2011,4044.4,429,77,84.02,82,70,80,24.9
1356,9/13/2011,19,2,9,2011,4047.6,430,77,86,82,70,80,24.85
1356,9/13/2011,20,2,9,2011,3999.4,428,76,87.08,82,70,80,24.8
1356,9/13/2011,21,2,9,2011,3986.5,426,76,86,82,70,80,24.775
1356,9/13/2011,22,2,9,2011,3830.9,414,74,86,82,70,80,24.7
1356,9/13/2011,23,2,9,2011,4069.1,430,77,82.94,82,70,80,24.7
1356,9/14/2011,0,2,9,2011,4056.4,425,76,80.06,82,70,80,24.7
1356,9/14/2011,1,2,9,2011,3883.2,403,72,75.02,123,70,70,24.6
1356,9/14/2011,2,2,9,2011,2848,295,53,73.04,58,50,70,24.6
1356,9/14/2011,3,2,9,2011,2631.5,275,49,73.04,89,40,70,24.6
1356,9/14/2011,4,2,9,2011,2336.1,262,47,71.96,89,40,70,24.6
1356,9/14/2011,6,2,9,2011,4232.6,449,80,66.92,235,80,60,24.6
1356,9/14/2011,7,2,9,2011,4265.4,450,80,68,235,80,60,24.575
1356,9/14/2011,8,2,9,2011,4247.9,450,80,66.92,235,80,60,24.6
1356,9/14/2011,9,2,9,2011,4183.6,451,81,64.94,235,80,60,24.525
1356,9/14/2011,10,2,9,2011,4178.5,448,80,64.94,235,80,60,24.525
1356,9/14/2011,11,2,9,2011,4155.2,441,79,64.04,298,70,60,24.6
1356,9/14/2011,12,2,9,2011,4045.3,431,77,62.96,298,70,60,24.6
1356,9/14/2011,13,2,9,2011,4236.9,451,81,64.04,235,80,60,24.6
1356,9/14/2011,14,2,9,2011,4854.4,515,92,64.94,535,90,60,24.65
1356,9/14/2011,15,2,9,2011,4867.6,517,92,66.92,535,90,60,24.7
1356,9/14/2011,16,2,9,2011,4897.9,519,93,69.08,535,90,60,24.7
1356,9/14/2011,17,2,9,2011,4937.5,522,93,73.04,548,90,70,24.7
1356,9/14/2011,18,2,9,2011,4936.1,523,93,78.08,548,90,70,24.725
1356,9/14/2011,19,2,9,2011,4920.9,523,93,78.08,548,90,70,24.7
1356,9/14/2011,20,2,9,2011,4909.5,524,94,75.92,548,90,70,24.7
1356,9/14/2011,21,2,9,2011,4848.5,521,93,73.94,548,90,70,24.7
1356,9/14/2011,22,2,9,2011,4298.9,467,83,71.06,121,80,70,24.65
1356,9/14/2011,23,2,9,2011,3321.9,356,64,68,92,60,60,24.6
1356,9/15/2011,0,2,9,2011,2398.9,254,45,66.92,149,40,60,24.525
1356,9/15/2011,1,2,9,2011,1914.9,201,36,66.02,171,30,60,24.5
1356,9/15/2011,2,2,9,2011,1985.2,208,37,64.04,171,30,60,24.5
1356,9/15/2011,3,2,9,2011,2055.2,218,39,59,103,30,50,24.4
1356,9/15/2011,4,2,9,2011,2272.2,240,43,57.02,107,40,50,24.4
1356,9/15/2011,6,2,9,2011,4201.1,443,79,55.94,273,70,50,24.375
1356,9/15/2011,7,2,9,2011,4430.5,473,84,55.94,185,80,50,24.3
1356,9/15/2011,8,2,9,2011,3248.7,347,62,55.94,81,60,50,24.3
1356,9/15/2011,9,2,9,2011,4662.6,505,90,51.98,426,90,50,24.3
1356,9/15/2011,10,2,9,2011,4773,513,92,51.08,426,90,50,24.3
1356,9/15/2011,11,2,9,2011,4650.7,502,90,51.08,426,90,50,24.3
1356,9/15/2011,12,2,9,2011,4525.1,490,88,50,185,80,50,24.3
1356,9/15/2011,13,2,9,2011,4371.2,474,85,51.08,185,80,50,24.3
1356,9/15/2011,14,2,9,2011,3896.8,420,75,53.06,273,70,50,24.3
1356,9/15/2011,15,2,9,2011,3909.1,418,75,57.02,273,70,50,24.3
1356,9/15/2011,16,2,9,2011,3745.7,402,72,59,273,70,50,24.275
1356,9/15/2011,17,2,9,2011,3875.5,419,75,60.98,298,70,60,24.2
1356,9/15/2011,18,2,9,2011,3721.8,399,71,62.06,298,70,60,24.2
1356,9/15/2011,19,2,9,2011,3435.3,365,65,62.96,92,60,60,24.2
1356,9/15/2011,20,2,9,2011,2266.4,243,43,62.06,149,40,60,24.175
1356,9/15/2011,21,2,9,2011,1919.2,200,36,64.04,171,30,60,24.1
1356,9/15/2011,22,2,9,2011,1947.1,200,36,62.06,171,30,60,24.1
1356,9/15/2011,23,2,9,2011,2143.3,218,39,60.08,171,30,60,24.025
1356,9/16/2011,0,2,9,2011,2092.2,214,38,57.92,103,30,50,24
1356,9/16/2011,1,2,9,2011,1984.7,200,36,53.96,103,30,50,24
1356,9/16/2011,2,2,9,2011,2060.2,209,37,53.06,103,30,50,23.95
1356,9/16/2011,3,2,9,2011,2251.7,228,41,53.06,107,40,50,23.9
1356,9/16/2011,4,2,9,2011,2073.6,218,39,53.06,103,30,50,23.9
1356,9/16/2011,6,2,9,2011,2751.5,286,51,50,94,50,50,23.8
1356,9/16/2011,7,2,9,2011,2769.1,293,52,48.92,66,50,40,23.8
1356,9/16/2011,8,2,9,2011,2839.4,302,54,48.02,66,50,40,23.775
1356,9/16/2011,9,2,9,2011,2952.9,316,56,46.94,66,50,40,23.7
1356,9/16/2011,10,2,9,2011,4077.5,439,78,48.92,169,70,40,23.7
1356,9/16/2011,11,2,9,2011,3994.4,432,77,48.02,169,70,40,23.7
1356,9/16/2011,12,2,9,2011,3854.3,419,75,48.92,169,70,40,23.7
1356,9/16/2011,13,2,9,2011,3744.2,405,72,50,273,70,50,23.7
1356,9/16/2011,14,2,9,2011,3791.2,406,73,53.06,273,70,50,23.65
1356,9/16/2011,15,2,9,2011,4006.7,433,77,55.94,273,70,50,23.7
1356,9/16/2011,16,2,9,2011,3745.4,403,72,55.04,273,70,50,23.7
1356,9/16/2011,17,2,9,2011,3694,396,71,59,273,70,50,23.7
1356,9/16/2011,18,2,9,2011,3679.6,396,71,60.98,298,70,60,23.7
1356,9/16/2011,19,2,9,2011,3989.9,433,77,62.96,298,70,60,23.625
1356,9/16/2011,20,2,9,2011,3742.3,401,72,64.04,298,70,60,23.6
1356,9/16/2011,21,2,9,2011,3025.7,325,58,64.94,97,50,60,23.6
1356,9/16/2011,22,2,9,2011,2048.2,217,39,62.06,171,30,60,23.6
1356,9/16/2011,23,2,9,2011,1955.2,206,37,60.08,171,30,60,23.6
1356,9/17/2011,0,2,9,2011,2021.5,209,37,59,103,30,50,23.525
1356,9/17/2011,1,2,9,2011,2090.4,215,38,57.92,103,30,50,23.55
1356,9/17/2011,2,2,9,2011,2070.3,210,38,57.02,103,30,50,23.5
1356,9/17/2011,3,2,9,2011,2063.9,213,38,55.94,103,30,50,23.5
1356,9/17/2011,4,2,9,2011,2086.6,213,38,55.94,103,30,50,23.5
1356,9/17/2011,6,2,9,2011,2149.3,219,39,55.04,103,30,50,23.4
1356,9/17/2011,7,2,9,2011,2241.8,226,40,53.96,107,40,50,23.4
1356,9/17/2011,8,2,9,2011,2217.2,228,41,53.96,107,40,50,23.4
1356,9/17/2011,9,2,9,2011,2089.2,220,39,53.96,103,30,50,23.4
1356,9/17/2011,10,2,9,2011,1903.3,200,36,53.96,103,30,50,23.4
1356,9/17/2011,11,2,9,2011,2030.5,213,38,53.96,103,30,50,23.4
1356,9/17/2011,12,2,9,2011,2156.1,229,41,53.96,107,40,50,23.4
1356,9/17/2011,13,2,9,2011,2431.4,259,46,55.04,107,40,50,23.4
1356,9/17/2011,14,2,9,2011,2520.8,269,48,55.94,107,40,50,23.45
1356,9/17/2011,15,2,9,2011,2512,266,48,59,107,40,50,23.575
1356,9/17/2011,16,2,9,2011,2650.5,283,51,62.96,97,50,60,23.575
1356,9/17/2011,17,2,9,2011,2472.5,262,47,66.02,149,40,60,23.575
1356,9/17/2011,18,2,9,2011,2403.4,253,45,66.92,149,40,60,23.55
1356,9/17/2011,19,2,9,2011,2495.3,265,47,69.08,149,40,60,23.475
1356,9/17/2011,20,2,9,2011,2007.5,211,38,69.98,171,30,60,23.6
1356,9/17/2011,21,2,9,2011,1899.8,200,36,71.06,111,30,70,23.45
1356,9/17/2011,22,2,9,2011,1925.9,200,36,71.06,111,30,70,23.425
1356,9/17/2011,23,2,9,2011,1925.6,200,36,69.98,171,30,60,23.4
1356,9/18/2011,0,2,9,2011,1963.1,201,36,66.02,171,30,60,23.4
1356,9/18/2011,1,2,9,2011,1981.5,201,36,62.96,171,30,60,23.4
1356,9/18/2011,2,2,9,2011,1981.2,201,36,62.06,171,30,60,23.4
1356,9/18/2011,3,2,9,2011,1951.2,201,36,60.08,171,30,60,23.4
1356,9/18/2011,4,2,9,2011,1945,201,36,60.08,171,30,60,23.35
1356,9/18/2011,6,2,9,2011,1982.1,201,36,55.94,103,30,50,23.3
1356,9/18/2011,7,2,9,2011,1981.1,201,36,55.94,103,30,50,23.3
1356,9/18/2011,8,2,9,2011,1962.8,201,36,55.94,103,30,50,23.3
1356,9/18/2011,9,2,9,2011,1960.9,201,36,55.04,103,30,50,23.3
1356,9/18/2011,10,2,9,2011,1938.5,201,36,55.94,103,30,50,23.2
1356,9/18/2011,11,2,9,2011,2110.1,219,39,55.94,103,30,50,23.2
1356,9/18/2011,12,2,9,2011,2376.6,249,44,57.02,107,40,50,23.2
1356,9/18/2011,13,2,9,2011,1907.2,202,36,57.92,103,30,50,23.2
1356,9/18/2011,14,2,9,2011,2202.5,231,41,59,107,40,50,23.225
1356,9/18/2011,15,2,9,2011,2573.4,272,49,60.08,149,40,60,23.3
1356,9/18/2011,16,2,9,2011,2653.9,279,50,60.98,97,50,60,23.3
1356,9/18/2011,17,2,9,2011,2640.6,278,50,62.96,97,50,60,23.3
1356,9/18/2011,18,2,9,2011,2632.3,277,49,66.02,149,40,60,23.3
1356,9/18/2011,19,2,9,2011,2815.7,297,53,66.02,97,50,60,23.3
1356,9/18/2011,21,2,9,2011,3329.7,350,63,68,92,60,60,23.3
1356,9/18/2011,22,2,9,2011,2673.6,279,50,69.08,97,50,60,23.3
1356,9/21/2011,0,2,9,2011,1942.8,202,36,69.08,171,30,60,23.025
1356,9/21/2011,1,2,9,2011,2037.2,210,38,68,171,30,60,23
1356,9/21/2011,2,2,9,2011,2102.9,215,38,68,171,30,60,23
1356,9/21/2011,3,2,9,2011,2148.7,223,40,68,149,40,60,23
1356,9/21/2011,4,2,9,2011,2092.9,221,39,66.92,171,30,60,22.95
1356,9/21/2011,6,2,9,2011,3558,373,67,69.08,92,60,60,22.925
1356,9/21/2011,7,2,9,2011,3661.8,387,69,66.92,92,60,60,22.9
1356,9/21/2011,8,2,9,2011,3661.6,391,70,66.92,298,70,60,22.9
1356,9/21/2011,9,2,9,2011,4237.7,456,81,66.02,235,80,60,22.9
1356,9/21/2011,10,2,9,2011,4803.6,515,92,66.02,535,90,60,22.9
1356,9/21/2011,11,2,9,2011,4818.5,515,92,66.92,535,90,60,22.9
1356,9/21/2011,14,2,9,2011,4837,515,92,68,535,90,60,22.9
1356,9/21/2011,15,2,9,2011,4825.8,514,92,68,535,90,60,22.9
1356,9/21/2011,16,2,9,2011,4785.2,515,92,69.98,535,90,60,22.9
1356,9/21/2011,17,2,9,2011,4774.5,514,92,69.98,535,90,60,22.9
1356,9/21/2011,18,2,9,2011,4842.7,515,92,69.98,535,90,60,22.9
1356,9/21/2011,19,2,9,2011,4802.7,514,92,71.06,548,90,70,22.9
1356,9/21/2011,20,2,9,2011,4753.5,510,91,71.96,548,90,70,22.9
1356,9/21/2011,21,2,9,2011,4458.6,483,86,73.04,121,80,70,22.9
1356,9/21/2011,22,2,9,2011,2935.1,317,57,73.04,58,50,70,22.9
1356,9/21/2011,23,2,9,2011,2104.6,223,40,73.04,89,40,70,22.9
1356,9/22/2011,0,2,9,2011,1997.8,210,38,69.08,171,30,60,22.9
1356,9/22/2011,1,2,9,2011,2010.2,209,37,66.02,171,30,60,22.9
1356,9/22/2011,2,2,9,2011,2048.9,210,38,66.92,171,30,60,22.9
1356,9/22/2011,3,2,9,2011,2085,214,38,66.02,171,30,60,22.9
1356,9/22/2011,4,2,9,2011,2457.2,259,46,64.94,149,40,60,22.9
1356,9/22/2011,6,2,9,2011,3883,409,73,64.04,298,70,60,22.825
1356,9/22/2011,7,2,9,2011,3701.7,394,70,62.96,298,70,60,22.8
1356,9/22/2011,8,2,9,2011,4432,480,86,60.98,235,80,60,22.8
1356,9/22/2011,9,2,9,2011,4764.8,515,92,57.92,426,90,50,22.8
1356,9/22/2011,10,2,9,2011,4825.9,515,92,55.94,426,90,50,22.8
1356,9/22/2011,11,2,9,2011,4789.5,513,92,55.94,426,90,50,22.9
1356,9/22/2011,12,2,9,2011,4830,515,92,53.96,426,90,50,22.9
1356,9/22/2011,13,2,9,2011,4807.1,515,92,62.06,535,90,60,22.9
1356,9/22/2011,14,2,9,2011,4786.2,514,92,69.08,535,90,60,22.9
1356,9/22/2011,15,2,9,2011,4765.5,514,92,69.98,535,90,60,22.9
1356,9/22/2011,16,2,9,2011,4511.8,491,88,71.96,121,80,70,22.9
1356,9/22/2011,17,2,9,2011,4672.5,508,91,71.96,548,90,70,22.9
1356,9/22/2011,18,2,9,2011,4622.6,500,89,71.96,121,80,70,22.9
1356,9/22/2011,19,2,9,2011,4798.1,515,92,73.94,548,90,70,22.9
1356,9/22/2011,20,2,9,2011,4758.5,514,92,73.94,548,90,70,22.925
1356,9/22/2011,21,2,9,2011,4460.9,488,87,75.02,121,80,70,22.975
1356,9/22/2011,22,2,9,2011,3717.3,408,73,73.94,123,70,70,23
1356,9/22/2011,23,2,9,2011,2020.4,217,39,69.98,171,30,60,23
1356,9/23/2011,0,2,9,2011,1901.5,200,36,66.92,171,30,60,23
1356,9/23/2011,1,2,9,2011,1914.6,200,36,66.02,171,30,60,23
1356,9/23/2011,2,2,9,2011,1952.7,200,36,64.94,171,30,60,23
1356,9/23/2011,3,2,9,2011,1940.1,200,36,64.94,171,30,60,23
1356,9/23/2011,4,2,9,2011,1887.9,201,36,62.96,171,30,60,23
1356,9/23/2011,6,2,9,2011,3939,418,75,60.98,298,70,60,22.9
1356,9/23/2011,7,2,9,2011,4028.3,435,78,57.92,273,70,50,22.9
1356,9/23/2011,8,2,9,2011,4577.8,498,89,55.94,185,80,50,22.9
1356,9/23/2011,9,2,9,2011,4734.3,516,92,55.04,426,90,50,22.9
1356,9/23/2011,10,2,9,2011,4666.2,509,91,53.96,426,90,50,22.9
1356,9/23/2011,11,2,9,2011,3471.3,376,67,53.96,81,60,50,22.9
1356,9/23/2011,12,2,9,2011,3563.4,389,69,53.96,81,60,50,22.9
1356,9/23/2011,13,2,9,2011,3559.7,388,69,53.96,81,60,50,22.9
1356,9/23/2011,14,2,9,2011,4376.5,475,85,53.96,185,80,50,22.95
1356,9/23/2011,16,2,9,2011,4708.7,513,92,55.04,426,90,50,23
1356,9/23/2011,17,2,9,2011,4196.1,456,81,55.94,185,80,50,23.025
1356,9/23/2011,19,2,9,2011,4335.4,471,84,62.06,235,80,60,23
1356,9/23/2011,20,2,9,2011,3012.9,324,58,62.96,97,50,60,23.025
1356,9/30/2011,0,2,9,2011,1954.9,200,36,59,103,30,50,21.1
1356,9/30/2011,1,2,9,2011,2626.4,271,48,60.08,149,40,60,21.1
1356,9/30/2011,2,2,9,2011,2653.3,276,49,55.04,107,40,50,21.1
1356,9/30/2011,3,2,9,2011,2014.3,210,38,55.04,103,30,50,21.1
1356,9/30/2011,4,2,9,2011,2279,241,43,55.04,107,40,50,21.1
1356,9/30/2011,6,2,9,2011,4792.3,509,91,55.94,426,90,50,21.1
1356,9/30/2011,7,2,9,2011,4871.4,525,94,53.96,426,90,50,21.025
1356,9/30/2011,8,2,9,2011,4776,513,92,53.96,426,90,50,21
1356,9/30/2011,9,2,9,2011,4838.9,515,92,55.04,426,90,50,21
1356,9/30/2011,10,2,9,2011,4797.5,513,92,55.04,426,90,50,21.075
1356,9/30/2011,11,2,9,2011,4844.4,519,93,53.96,426,90,50,21
1356,9/30/2011,12,2,9,2011,4830.6,519,93,53.06,426,90,50,21
1356,9/30/2011,13,2,9,2011,4707.2,506,90,53.96,426,90,50,21
1356,9/30/2011,14,2,9,2011,4472.5,479,86,53.96,185,80,50,21
1356,9/30/2011,15,2,9,2011,4220.4,450,80,53.06,185,80,50,21
1356,9/30/2011,16,2,9,2011,3698.5,400,71,55.04,273,70,50,21
1356,9/30/2011,17,2,9,2011,3462.2,371,66,55.04,81,60,50,21
1356,9/30/2011,18,2,9,2011,3327.5,355,63,55.94,81,60,50,21
1356,9/30/2011,19,2,9,2011,3586.2,379,68,57.02,81,60,50,21
1356,9/30/2011,20,2,9,2011,3357.7,355,63,55.94,81,60,50,21
1356,9/30/2011,21,2,9,2011,2908.1,307,55,57.02,94,50,50,21
1356,9/30/2011,22,2,9,2011,2561.8,269,48,57.92,107,40,50,20.95
1356,9/30/2011,23,2,9,2011,2045.3,212,38,51.08,103,30,50,20.925
1356,10/1/2011,0,2,10,2011,2005.6,205,37,51.08,103,30,50,20.925
1356,10/1/2011,1,2,10,2011,2024.6,207,37,50,103,30,50,20.9
1356,10/1/2011,2,2,10,2011,2162.5,223,40,50,107,40,50,20.9
1356,10/1/2011,3,2,10,2011,2203.7,228,41,48.02,62,40,40,20.9
1356,10/1/2011,4,2,10,2011,2204.5,230,41,46.04,62,40,40,20.9
1356,10/1/2011,6,2,10,2011,2187.6,224,40,44.96,62,40,40,20.8
1356,10/1/2011,7,2,10,2011,2528,259,46,42.98,62,40,40,20.8
1356,10/1/2011,8,2,10,2011,3988.4,422,75,42.08,169,70,40,20.775
1356,10/1/2011,9,2,10,2011,4378.6,472,84,41,206,80,40,20.8
1356,10/1/2011,10,2,10,2011,3979.7,430,77,42.98,169,70,40,20.775
1356,10/1/2011,11,2,10,2011,3763,408,73,42.98,169,70,40,20.7
1356,10/1/2011,12,2,10,2011,4263.3,464,83,42.98,206,80,40,20.7
1356,10/1/2011,13,2,10,2011,4076.1,443,79,44.06,169,70,40,20.7
1356,10/1/2011,14,2,10,2011,4161.5,451,81,44.96,206,80,40,20.7
1356,10/1/2011,15,2,10,2011,3773.7,407,73,46.04,169,70,40,20.725
1356,10/1/2011,16,2,10,2011,3605.2,388,69,48.92,46,60,40,20.7
1356,10/1/2011,17,2,10,2011,3753.4,407,73,50,273,70,50,20.7
1356,10/1/2011,18,2,10,2011,4630.5,503,90,53.06,426,90,50,20.7
1356,10/1/2011,19,2,10,2011,4846,525,94,51.98,426,90,50,20.675
1356,10/1/2011,20,2,10,2011,4625.9,503,90,51.08,426,90,50,20.6
1356,10/1/2011,21,2,10,2011,3041.3,326,58,50,94,50,50,20.6
1356,10/1/2011,22,2,10,2011,2453.7,259,46,50,107,40,50,20.6
1356,10/1/2011,23,2,10,2011,2072.9,215,38,50,103,30,50,20.6
1356,10/2/2011,0,2,10,2011,2010.9,208,37,46.04,68,30,40,20.6
1356,10/2/2011,1,2,10,2011,1946.9,202,36,46.94,68,30,40,20.6
1356,10/2/2011,2,2,10,2011,2035.8,210,38,42.08,68,30,40,20.6
1356,10/2/2011,3,2,10,2011,2042,214,38,42.08,68,30,40,20.5
1356,10/2/2011,4,2,10,2011,2103.2,221,39,41,68,30,40,20.5
1356,10/2/2011,6,2,10,2011,2407.8,254,45,39.92,54,40,30,20.4
1356,10/2/2011,7,2,10,2011,3666.8,394,70,39.02,129,70,30,20.4
1356,10/2/2011,8,2,10,2011,3941.2,435,78,37.04,129,70,30,20.325
1356,10/2/2011,9,2,10,2011,3948.8,435,78,37.04,129,70,30,20.3
1356,10/2/2011,10,2,10,2011,3836.2,423,76,37.04,129,70,30,20.3
1356,10/2/2011,11,2,10,2011,3840,417,74,37.04,129,70,30,20.3
1356,10/2/2011,12,2,10,2011,3694.9,404,72,35.96,129,70,30,20.3
1356,10/2/2011,13,2,10,2011,3615.7,392,70,42.08,169,70,40,20.3
1356,10/2/2011,14,2,10,2011,3687.2,398,71,46.94,169,70,40,20.3
1356,10/2/2011,15,2,10,2011,3710.4,398,71,51.08,273,70,50,20.35
1356,10/2/2011,16,2,10,2011,3839.3,415,74,53.96,273,70,50,20.4
1356,10/2/2011,17,2,10,2011,3976.1,426,76,55.94,273,70,50,20.4
1356,10/2/2011,18,2,10,2011,4758.8,511,91,57.92,426,90,50,20.4
1356,10/2/2011,19,2,10,2011,4868.2,526,94,60.98,535,90,60,20.3
1356,10/2/2011,20,2,10,2011,4843.6,523,93,62.06,535,90,60,20.3
1356,10/2/2011,21,2,10,2011,4271,460,82,62.96,235,80,60,20.25
1356,10/2/2011,22,2,10,2011,2674.6,283,51,62.06,97,50,60,20.225
1356,10/2/2011,23,2,10,2011,2382.1,247,44,60.08,149,40,60,20.2
1356,10/3/2011,0,2,10,2011,2158.6,222,40,55.04,107,40,50,20.2
1356,10/3/2011,1,2,10,2011,2210.7,228,41,51.98,107,40,50,20.2
1356,10/3/2011,2,2,10,2011,2866.5,293,52,48.92,66,50,40,20.2
1356,10/3/2011,3,2,10,2011,3142,336,60,51.08,81,60,50,20.2
1356,10/3/2011,4,2,10,2011,3973.2,429,77,51.98,273,70,50,20.125
1356,10/3/2011,6,2,10,2011,4707.6,509,91,48.92,489,90,40,20.075
1356,10/3/2011,7,2,10,2011,4855.5,524,94,46.04,489,90,40,20.1
1356,10/3/2011,8,2,10,2011,4834,525,94,48.02,489,90,40,20.025
1356,10/3/2011,9,2,10,2011,4662.3,523,93,46.94,489,90,40,20
1356,10/3/2011,10,2,10,2011,4822.5,525,94,42.98,489,90,40,20
1356,10/3/2011,11,2,10,2011,4787.1,525,94,42.08,489,90,40,20
1356,10/3/2011,12,2,10,2011,4750.7,522,93,41,489,90,40,20
1356,10/3/2011,13,2,10,2011,4728.2,524,94,44.96,489,90,40,20.1
1356,10/3/2011,14,2,10,2011,4818.3,525,94,51.08,426,90,50,20.1
1356,10/3/2011,15,2,10,2011,4805.8,522,93,55.94,426,90,50,20.175
1356,10/3/2011,16,2,10,2011,4813,523,93,60.08,535,90,60,20.2
1356,10/3/2011,17,2,10,2011,4580.3,497,89,64.04,235,80,60,20.125
1356,10/3/2011,18,2,10,2011,4693.6,511,91,66.02,535,90,60,20.2
1356,10/3/2011,19,2,10,2011,4757.9,515,92,68,535,90,60,20.2
1356,10/3/2011,20,2,10,2011,4240.1,463,83,69.08,235,80,60,20.125
1356,10/3/2011,21,2,10,2011,3521.8,381,68,69.08,92,60,60,20.05
1356,10/3/2011,22,2,10,2011,2840,301,54,69.08,97,50,60,20
1356,10/3/2011,23,2,10,2011,1898.9,200,36,64.94,171,30,60,20
1356,10/4/2011,0,2,10,2011,1956.5,200,36,59,103,30,50,19.95
1356,10/4/2011,1,2,10,2011,1983.9,200,36,55.94,103,30,50,19.9
1356,10/4/2011,2,2,10,2011,2006.7,201,36,53.96,103,30,50,19.9
1356,10/4/2011,3,2,10,2011,2033.3,206,37,51.08,103,30,50,19.8
1356,10/4/2011,4,2,10,2011,2586.8,275,49,48.92,62,40,40,19.8
1356,10/4/2011,6,2,10,2011,3913.9,415,74,44.96,169,70,40,19.65
1356,10/4/2011,7,2,10,2011,4582.1,498,89,46.94,206,80,40,19.6
1356,10/4/2011,8,2,10,2011,4465.2,489,87,46.94,206,80,40,19.575
1356,10/4/2011,9,2,10,2011,4230.8,470,84,46.94,206,80,40,19.5
1356,10/4/2011,10,2,10,2011,4435.4,486,87,48.02,206,80,40,19.5
1356,10/4/2011,11,2,10,2011,4638.1,509,91,46.04,489,90,40,19.475
1356,10/4/2011,12,2,10,2011,4762.2,522,93,46.04,489,90,40,19.5
1356,10/4/2011,13,2,10,2011,4762.7,518,93,51.08,426,90,50,19.525
1356,10/4/2011,14,2,10,2011,4792.8,524,94,55.94,426,90,50,19.575
1356,10/4/2011,15,2,10,2011,4846.1,525,94,62.96,535,90,60,19.5
1356,10/4/2011,16,2,10,2011,4854.3,525,94,66.02,535,90,60,19.45
1356,10/4/2011,17,2,10,2011,4850.3,525,94,68,535,90,60,19.4
1356,10/4/2011,18,2,10,2011,4766.3,518,93,69.08,535,90,60,19.4
1356,10/4/2011,19,2,10,2011,4856.6,524,94,71.96,548,90,70,19.4
1356,10/4/2011,20,2,10,2011,4691.8,509,91,73.94,548,90,70,19.4
1356,10/4/2011,21,2,10,2011,3793.2,412,74,73.04,123,70,70,19.4
1356,10/4/2011,22,2,10,2011,2406.6,255,46,73.04,89,40,70,19.4
1356,10/4/2011,23,2,10,2011,2281,241,43,66.92,149,40,60,19.3
1356,10/5/2011,0,2,10,2011,2302.9,238,43,64.04,149,40,60,19.275
1356,10/5/2011,1,2,10,2011,2399,244,44,60.98,149,40,60,19.2
1356,10/5/2011,2,2,10,2011,2415.7,245,44,57.92,107,40,50,19.2
1356,10/5/2011,3,2,10,2011,2296.2,236,42,53.96,107,40,50,19.175
1356,10/5/2011,4,2,10,2011,2287.8,248,44,55.94,107,40,50,19.2
1356,10/5/2011,6,2,10,2011,4395.7,473,84,57.02,185,80,50,19.2
1356,10/5/2011,7,2,10,2011,4459.2,487,87,55.04,185,80,50,19.2
1356,10/5/2011,8,2,10,2011,4252.4,471,84,53.96,185,80,50,19.175
1356,10/5/2011,9,2,10,2011,4722.2,524,94,53.06,426,90,50,19.2
1356,10/5/2011,10,2,10,2011,4724.5,525,94,51.08,426,90,50,19.2
1356,10/5/2011,11,2,10,2011,4744,526,94,51.08,426,90,50,19.25
1356,10/5/2011,12,2,10,2011,4809.2,526,94,50,426,90,50,19.3
1356,10/5/2011,13,2,10,2011,4794.9,526,94,55.04,426,90,50,19.35
1356,10/5/2011,14,2,10,2011,4786.9,526,94,60.08,535,90,60,19.4
1356,10/5/2011,15,2,10,2011,4862.7,525,94,66.92,535,90,60,19.425
1356,10/5/2011,16,2,10,2011,4841.8,524,94,71.06,548,90,70,19.5
1356,10/5/2011,17,2,10,2011,4836.2,524,94,73.04,548,90,70,19.6
1356,10/5/2011,18,2,10,2011,4850.1,524,94,75.02,548,90,70,19.6
1356,10/5/2011,19,2,10,2011,4848.8,524,94,75.02,548,90,70,19.65
1356,10/5/2011,20,2,10,2011,4777.8,522,93,77,548,90,70,19.7
1356,10/5/2011,21,2,10,2011,3540.5,388,69,78.08,45,60,70,19.725
1356,10/5/2011,22,2,10,2011,2212.4,233,42,75.92,89,40,70,19.8
1356,10/5/2011,23,2,10,2011,2283.2,239,43,73.04,89,40,70,19.8
1356,10/6/2011,0,2,10,2011,2363.5,243,43,68,149,40,60,19.8
1356,10/6/2011,1,2,10,2011,2265.4,234,42,62.96,149,40,60,19.725
1356,10/6/2011,2,2,10,2011,2275.2,232,41,60.08,149,40,60,19.75
1356,10/6/2011,3,2,10,2011,2102.2,211,38,59,103,30,50,19.8
1356,10/6/2011,4,2,10,2011,2951,315,56,59,94,50,50,19.8
1356,10/6/2011,6,2,10,2011,4169.6,449,80,60.08,235,80,60,19.8
1356,10/6/2011,7,2,10,2011,4651.9,504,90,59,426,90,50,19.8
1356,10/6/2011,8,2,10,2011,4474.2,501,89,60.08,235,80,60,19.8
1356,10/6/2011,9,2,10,2011,4626,510,91,59,426,90,50,19.8
1356,10/6/2011,10,2,10,2011,3503.8,383,68,57.92,81,60,50,19.875
1356,10/6/2011,11,2,10,2011,4283.9,473,84,57.02,185,80,50,19.9
1356,10/6/2011,12,2,10,2011,4799.3,524,94,55.04,426,90,50,19.9
1356,10/6/2011,13,2,10,2011,4838,525,94,57.92,426,90,50,19.975
1356,10/6/2011,14,2,10,2011,4780.6,522,93,64.04,535,90,60,20
1356,10/6/2011,15,2,10,2011,4847.9,525,94,69.08,535,90,60,20
1356,10/6/2011,16,2,10,2011,4842.6,525,94,71.06,548,90,70,20
1356,10/6/2011,17,2,10,2011,4716.3,520,93,73.94,548,90,70,20.025
1356,10/6/2011,18,2,10,2011,4733,517,92,75.92,548,90,70,20.075
1356,10/6/2011,19,2,10,2011,4813.1,524,94,77,548,90,70,20
1356,10/6/2011,20,2,10,2011,4728.1,522,93,78.98,548,90,70,20
1356,10/6/2011,21,2,10,2011,4273.2,469,84,78.98,121,80,70,20
1356,10/6/2011,22,2,10,2011,3089.6,335,60,77,45,60,70,20
1356,10/6/2011,23,2,10,2011,2222.2,235,42,75.92,89,40,70,19.975
1356,10/7/2011,0,2,10,2011,2347.3,244,44,69.08,149,40,60,19.9
1356,10/7/2011,1,2,10,2011,2098.7,214,38,64.94,171,30,60,19.9
1356,10/7/2011,2,2,10,2011,2362.1,241,43,66.92,149,40,60,19.9
1356,10/7/2011,3,2,10,2011,2056.3,214,38,62.96,171,30,60,19.9
1356,10/7/2011,4,2,10,2011,2281.2,244,44,60.98,149,40,60,19.9
1356,10/7/2011,6,2,10,2011,3544.8,382,68,62.06,92,60,60,19.9
1356,10/7/2011,7,2,10,2011,4294.2,470,84,60.08,235,80,60,19.9
1356,10/7/2011,8,2,10,2011,4660.7,520,93,59,426,90,50,19.9
1356,10/7/2011,9,2,10,2011,4700.8,523,93,57.92,426,90,50,19.9
1356,10/7/2011,10,2,10,2011,4751.9,525,94,57.92,426,90,50,19.9
1356,10/7/2011,11,2,10,2011,4722.8,524,94,55.94,426,90,50,19.9
1356,10/7/2011,12,2,10,2011,4792.9,523,93,55.94,426,90,50,19.9
1356,10/7/2011,13,2,10,2011,4839.4,525,94,60.08,535,90,60,19.9
1356,10/7/2011,14,2,10,2011,4810.5,526,94,64.94,535,90,60,19.9
1356,10/7/2011,15,2,10,2011,4846.2,525,94,69.98,535,90,60,19.95
1356,10/7/2011,16,2,10,2011,4822.2,524,94,73.04,548,90,70,19.9
1356,10/7/2011,17,2,10,2011,4705.3,522,93,77,548,90,70,19.95
1356,10/7/2011,18,2,10,2011,4752.1,525,94,78.98,548,90,70,20
1356,10/7/2011,19,2,10,2011,4797,524,94,80.06,524,90,80,20
1356,10/7/2011,20,2,10,2011,4630.2,514,92,80.96,524,90,80,19.975
1356,10/7/2011,21,2,10,2011,4024.2,446,80,80.06,84,80,80,20
1356,10/7/2011,22,2,10,2011,2583.7,279,50,78.98,58,50,70,19.9
1356,10/7/2011,23,2,10,2011,1907.7,201,36,75.02,111,30,70,19.9
1356,10/8/2011,0,2,10,2011,1903.6,201,36,71.06,111,30,70,19.9
1356,10/8/2011,1,2,10,2011,1987,210,38,66.02,171,30,60,19.9
1356,10/8/2011,2,2,10,2011,1907.5,201,36,66.92,171,30,60,19.8
1356,10/8/2011,3,2,10,2011,2012.2,213,38,64.94,171,30,60,19.875
1356,10/8/2011,4,2,10,2011,2458.6,266,48,64.04,149,40,60,19.9
1356,10/8/2011,6,2,10,2011,4536.4,499,89,60.98,235,80,60,19.85
1356,10/8/2011,7,2,10,2011,4380.2,488,87,62.06,235,80,60,19.825
1356,10/8/2011,8,2,10,2011,4695.3,525,94,60.98,535,90,60,19.725
1356,10/8/2011,9,2,10,2011,4727.5,524,94,60.98,535,90,60,19.75
1356,10/8/2011,10,2,10,2011,4859.1,525,94,59,426,90,50,19.8
1356,10/8/2011,11,2,10,2011,4705.8,523,93,57.92,426,90,50,19.9
1356,10/8/2011,12,2,10,2011,4743.5,524,94,57.02,426,90,50,19.9
1356,10/8/2011,13,2,10,2011,4749.6,525,94,60.98,535,90,60,19.925
1356,10/8/2011,14,2,10,2011,4726.8,526,94,66.02,535,90,60,19.85
1356,10/8/2011,15,2,10,2011,4806.3,525,94,69.08,535,90,60,19.9
1356,10/8/2011,16,2,10,2011,4775,524,94,73.04,548,90,70,19.9
1356,10/8/2011,17,2,10,2011,4777.4,523,93,75.92,548,90,70,19.9
1356,10/8/2011,18,2,10,2011,4731.9,522,93,78.08,548,90,70,20.1
1356,10/8/2011,19,2,10,2011,4769,524,94,78.98,548,90,70,20.1
1356,10/8/2011,20,2,10,2011,4426.2,491,88,80.06,84,80,80,20
1356,10/8/2011,21,2,10,2011,4353.1,483,86,78.98,121,80,70,20
1356,10/8/2011,22,2,10,2011,3438.5,378,68,78.08,45,60,70,19.975
1356,10/8/2011,23,2,10,2011,2084,222,40,73.94,89,40,70,19.9
1356,10/9/2011,0,2,10,2011,1894.6,200,36,71.06,111,30,70,19.85
1356,10/9/2011,1,2,10,2011,1964.4,206,37,66.02,171,30,60,19.8
1356,10/9/2011,2,2,10,2011,2008.2,212,38,66.92,171,30,60,19.8
1356,10/9/2011,3,2,10,2011,2146.9,227,41,66.02,149,40,60,19.8
1356,10/9/2011,4,2,10,2011,2268.8,244,44,64.04,149,40,60,19.75
1356,10/9/2011,6,2,10,2011,2338.7,246,44,60.98,149,40,60,19.7
1356,10/9/2011,7,2,10,2011,2369.5,250,45,60.08,149,40,60,19.7
1356,10/9/2011,8,2,10,2011,2505.6,265,47,53.96,107,40,50,19.7
1356,10/9/2011,9,2,10,2011,2802.5,304,54,55.04,94,50,50,19.7
1356,10/9/2011,10,2,10,2011,3670.8,403,72,55.04,273,70,50,19.7
1356,10/9/2011,11,2,10,2011,4013.2,440,79,53.96,273,70,50,19.7
1356,10/9/2011,12,2,10,2011,4347.4,478,85,53.96,185,80,50,19.7
1356,10/9/2011,13,2,10,2011,4633.5,510,91,55.94,426,90,50,19.775
1356,10/9/2011,14,2,10,2011,4736.7,516,92,60.98,535,90,60,19.8
1356,10/9/2011,15,2,10,2011,4807.8,525,94,62.06,535,90,60,19.825
1356,10/9/2011,16,2,10,2011,4750,519,93,64.94,535,90,60,19.9
1356,10/9/2011,17,2,10,2011,4663.6,509,91,69.08,535,90,60,19.95
1356,10/9/2011,18,2,10,2011,4847.4,526,94,71.06,548,90,70,20
1356,10/9/2011,19,2,10,2011,4821.6,524,94,71.96,548,90,70,19.95
1356,10/9/2011,20,2,10,2011,4504.1,496,89,71.96,121,80,70,19.9
1356,10/9/2011,21,2,10,2011,3805.8,416,74,71.96,123,70,70,19.9
1356,10/9/2011,22,2,10,2011,2416.6,259,46,69.98,149,40,60,19.925
1356,10/9/2011,23,2,10,2011,2022.3,211,38,68,171,30,60,19.9
1356,10/10/2011,0,2,10,2011,1956.3,204,36,66.92,171,30,60,19.9
1356,10/10/2011,1,2,10,2011,2126.7,221,39,64.04,171,30,60,19.85
1356,10/10/2011,2,2,10,2011,2500.3,261,47,62.06,149,40,60,19.8
1356,10/10/2011,3,2,10,2011,2646.5,280,50,62.06,97,50,60,19.8
1356,10/10/2011,4,2,10,2011,3382.5,370,66,62.06,92,60,60,19.8
1356,10/10/2011,6,2,10,2011,4550.4,493,88,60.98,235,80,60,19.8
1356,10/10/2011,7,2,10,2011,4829.8,526,94,60.98,535,90,60,19.8
1356,10/10/2011,8,2,10,2011,4850.5,526,94,60.08,535,90,60,19.8
1356,10/10/2011,9,2,10,2011,4779,525,94,60.08,535,90,60,19.775
1356,10/10/2011,10,2,10,2011,4662.6,519,93,60.08,535,90,60,19.8
1356,10/10/2011,11,2,10,2011,4774.9,526,94,59,426,90,50,19.8
1356,10/10/2011,12,2,10,2011,4809.5,525,94,59,426,90,50,19.8
1356,10/10/2011,13,2,10,2011,4847,526,94,60.08,535,90,60,19.85
1356,10/10/2011,14,2,10,2011,4786.3,523,93,62.96,535,90,60,19.9
1356,10/10/2011,15,2,10,2011,4836.6,524,94,66.02,535,90,60,19.925
1356,10/10/2011,16,2,10,2011,4823.8,525,94,71.06,548,90,70,20
1356,10/10/2011,17,2,10,2011,4838.3,525,94,73.94,548,90,70,20.05
1356,10/10/2011,18,2,10,2011,4863.8,525,94,75.92,548,90,70,20.1
1356,10/10/2011,19,2,10,2011,4844.9,524,94,78.98,548,90,70,20.1
1356,10/10/2011,20,2,10,2011,4392.4,482,86,80.06,84,80,80,20.125
1356,10/10/2011,21,2,10,2011,4274,471,84,78.98,121,80,70,20.025
1356,10/10/2011,22,2,10,2011,4034.2,444,79,75.92,123,70,70,20
1356,10/10/2011,23,2,10,2011,2224.5,240,43,73.94,89,40,70,20
1356,10/11/2011,0,2,10,2011,1908.2,202,36,69.08,171,30,60,20
1356,10/11/2011,1,2,10,2011,1963.2,208,37,66.92,171,30,60,19.9
1356,10/11/2011,2,2,10,2011,2030.1,214,38,68,171,30,60,19.9
1356,10/11/2011,3,2,10,2011,2379.6,251,45,64.94,149,40,60,19.9
1356,10/11/2011,4,2,10,2011,2530.9,279,50,62.06,97,50,60,19.8
1356,10/11/2011,6,2,10,2011,4006.4,430,77,60.08,298,70,60,19.8
1356,10/11/2011,7,2,10,2011,4293.1,472,84,60.08,235,80,60,19.8
1356,10/11/2011,8,2,10,2011,4208.6,474,85,60.08,235,80,60,19.775
1356,10/11/2011,9,2,10,2011,4759.4,525,94,59,426,90,50,19.8
1356,10/11/2011,10,2,10,2011,4752.8,523,93,59,426,90,50,19.8
1356,10/11/2011,11,2,10,2011,4836.6,525,94,57.02,426,90,50,19.8
1356,10/11/2011,12,2,10,2011,4862,525,94,57.92,426,90,50,19.875
1356,10/11/2011,13,2,10,2011,4882.6,525,94,59,426,90,50,19.95
1356,10/11/2011,14,2,10,2011,4904,526,94,62.96,535,90,60,20.025
1356,10/11/2011,15,2,10,2011,4831,525,94,69.98,535,90,60,20.05
1356,10/11/2011,16,2,10,2011,4822.7,525,94,71.96,548,90,70,20.1
1356,10/11/2011,17,2,10,2011,4738.7,517,92,73.94,548,90,70,20.1
1356,10/11/2011,18,2,10,2011,4863.4,525,94,75.02,548,90,70,20.1
1356,10/11/2011,19,2,10,2011,4807.2,525,94,73.94,548,90,70,20.1
1356,10/11/2011,20,2,10,2011,4756.3,518,93,73.94,548,90,70,20.2
1356,10/11/2011,21,2,10,2011,4231,461,82,73.94,121,80,70,20.2
1356,10/11/2011,22,2,10,2011,3404.1,368,66,73.94,45,60,70,20.2
1356,10/11/2011,23,2,10,2011,2267.9,241,43,71.06,89,40,70,20.1
1356,10/12/2011,0,2,10,2011,1945.2,202,36,69.08,171,30,60,20.1
1356,10/12/2011,1,2,10,2011,1996.7,207,37,68,171,30,60,20.1
1356,10/12/2011,2,2,10,2011,2154.5,220,39,68,171,30,60,20.075
1356,10/12/2011,3,2,10,2011,2115.7,211,38,68,171,30,60,20
1356,10/12/2011,4,2,10,2011,2267.3,238,43,66.92,149,40,60,20
1356,10/12/2011,6,2,10,2011,4580.5,484,86,62.96,235,80,60,20
1356,10/12/2011,7,2,10,2011,4628.6,493,88,62.06,235,80,60,20
1356,10/12/2011,8,2,10,2011,4417.3,478,85,60.08,235,80,60,20
1356,10/12/2011,9,2,10,2011,4866,524,94,59,426,90,50,20
1356,10/12/2011,10,2,10,2011,4944.2,525,94,59,426,90,50,20
1356,10/12/2011,11,2,10,2011,4884.6,525,94,59,426,90,50,20
1356,10/12/2011,12,2,10,2011,4921.4,525,94,57.92,426,90,50,20
1356,10/12/2011,13,2,10,2011,4825.4,525,94,57.92,426,90,50,20
1356,10/12/2011,14,2,10,2011,4808.5,524,94,57.92,426,90,50,20
1356,10/12/2011,15,2,10,2011,4893.9,525,94,59,426,90,50,20
1356,10/12/2011,16,2,10,2011,4911.8,524,94,60.98,535,90,60,20.05
1356,10/12/2011,17,2,10,2011,4902,523,93,60.98,535,90,60,20.1
1356,10/12/2011,18,2,10,2011,4869.5,525,94,62.96,535,90,60,20.1
1356,10/12/2011,19,2,10,2011,4620.6,498,89,62.06,235,80,60,20.025
1356,10/12/2011,20,2,10,2011,4626.6,500,89,64.04,235,80,60,20
1356,10/12/2011,21,2,10,2011,4574.3,492,88,64.04,235,80,60,20
1356,10/12/2011,22,2,10,2011,3714.3,396,71,62.96,298,70,60,20
1356,10/12/2011,23,2,10,2011,3583.3,378,68,62.96,92,60,60,20
1356,10/13/2011,0,2,10,2011,3489.4,370,66,62.96,92,60,60,20
1356,10/13/2011,1,2,10,2011,2796.5,293,52,59,94,50,50,20
1356,10/13/2011,2,2,10,2011,2622.4,274,49,59,107,40,50,20
1356,10/13/2011,3,2,10,2011,2335.4,241,43,57.02,107,40,50,19.925
1356,10/13/2011,4,2,10,2011,3038.5,322,58,60.08,97,50,60,19.9
1356,10/13/2011,6,2,10,2011,4962.4,525,94,57.02,426,90,50,19.9
1356,10/13/2011,7,2,10,2011,4912.2,525,94,57.02,426,90,50,19.9
1356,10/13/2011,8,2,10,2011,4840.1,520,93,57.02,426,90,50,19.9
1356,10/13/2011,9,2,10,2011,4954,523,93,57.02,426,90,50,19.9
1356,10/13/2011,10,2,10,2011,4970.6,524,94,57.02,426,90,50,19.9
1356,10/13/2011,11,2,10,2011,4973.5,525,94,57.02,426,90,50,19.9
1356,10/13/2011,12,2,10,2011,4961.5,525,94,57.02,426,90,50,19.9
1356,10/13/2011,13,2,10,2011,4920.2,523,93,57.92,426,90,50,19.9
1356,10/13/2011,14,2,10,2011,4856.6,521,93,57.92,426,90,50,19.9
1356,10/13/2011,15,2,10,2011,4916.3,521,93,59,426,90,50,19.9
1356,10/13/2011,16,2,10,2011,4947.7,524,94,59,426,90,50,19.9
1356,10/13/2011,17,2,10,2011,4968.9,525,94,60.08,535,90,60,19.9
1356,10/13/2011,18,2,10,2011,4983.1,525,94,60.98,535,90,60,19.9
1356,10/13/2011,19,2,10,2011,4964.6,524,94,60.08,535,90,60,19.9
1356,10/13/2011,20,2,10,2011,4912.1,524,94,60.08,535,90,60,19.9
1356,10/13/2011,21,2,10,2011,4833,521,93,62.06,535,90,60,19.9
1356,10/13/2011,22,2,10,2011,4396.6,474,85,62.06,235,80,60,19.9
1356,10/13/2011,23,2,10,2011,3276.7,349,62,60.98,92,60,60,19.9
1356,10/14/2011,0,2,10,2011,2227.5,231,41,60.08,149,40,60,19.9
1356,10/14/2011,1,2,10,2011,2050.7,212,38,60.98,171,30,60,19.9
1356,10/14/2011,2,2,10,2011,1970.9,200,36,60.08,171,30,60,19.9
1356,10/14/2011,3,2,10,2011,2155.6,220,39,62.06,171,30,60,19.9
1356,10/14/2011,4,2,10,2011,3063.1,316,56,57.92,94,50,50,19.9
1356,10/14/2011,6,2,10,2011,4909.8,519,93,57.92,426,90,50,19.875
1356,10/14/2011,7,2,10,2011,4944.6,525,94,57.02,426,90,50,19.8
1356,10/14/2011,8,2,10,2011,4945.9,525,94,55.04,426,90,50,19.8
1356,10/14/2011,9,2,10,2011,4914.1,526,94,53.96,426,90,50,19.8
1356,10/14/2011,10,2,10,2011,4930.2,525,94,53.06,426,90,50,19.8
1356,10/14/2011,11,2,10,2011,4961.6,526,94,51.08,426,90,50,19.8
1356,10/14/2011,12,2,10,2011,4800.1,515,92,50,426,90,50,19.8
1356,10/14/2011,13,2,10,2011,4900.9,521,93,51.98,426,90,50,19.8
1356,10/14/2011,14,2,10,2011,4864.9,518,93,55.04,426,90,50,19.725
1356,10/14/2011,15,2,10,2011,4886.4,516,92,57.92,426,90,50,19.7
1356,10/14/2011,16,2,10,2011,4584.7,493,88,62.06,235,80,60,19.7
1356,10/14/2011,17,2,10,2011,4559,488,87,62.96,235,80,60,19.7
1356,10/14/2011,18,2,10,2011,4929.2,524,94,64.94,535,90,60,19.7
1356,10/14/2011,19,2,10,2011,4897,523,93,64.04,535,90,60,19.7
1356,10/14/2011,20,2,10,2011,4668.8,510,91,62.96,535,90,60,19.7
1356,10/14/2011,21,2,10,2011,4164.7,454,81,62.96,235,80,60,19.625
1356,10/14/2011,22,2,10,2011,4323.7,469,84,60.98,235,80,60,19.6
1356,10/14/2011,23,2,10,2011,4292.3,467,83,60.08,235,80,60,19.6
1356,10/15/2011,0,2,10,2011,3937.8,425,76,57.92,273,70,50,19.55
1356,10/15/2011,1,2,10,2011,3706.9,397,71,57.02,273,70,50,19.5
1356,10/15/2011,2,2,10,2011,3570.8,386,69,55.94,81,60,50,19.475
1356,10/15/2011,3,2,10,2011,2899,307,55,55.04,94,50,50,19.4
1356,10/15/2011,4,2,10,2011,2655.8,282,50,55.04,94,50,50,19.4
1356,10/15/2011,6,2,10,2011,4433.2,477,85,53.06,185,80,50,19.375
1356,10/15/2011,7,2,10,2011,4831.5,521,93,51.98,426,90,50,19.325
1356,10/15/2011,8,2,10,2011,4875.4,525,94,51.08,426,90,50,19.3
1356,10/15/2011,9,2,10,2011,4802.5,524,94,51.08,426,90,50,19.3
1356,10/15/2011,10,2,10,2011,4841.4,524,94,50,426,90,50,19.3
1356,10/15/2011,11,2,10,2011,4845,524,94,50,426,90,50,19.3
1356,10/15/2011,12,2,10,2011,4843.3,525,94,48.92,489,90,40,19.2
1356,10/15/2011,13,2,10,2011,4830.5,524,94,50,426,90,50,19.2
1356,10/15/2011,14,2,10,2011,4835,522,93,53.06,426,90,50,19.2
1356,10/15/2011,15,2,10,2011,4570.6,499,89,55.94,185,80,50,19.2
1356,10/15/2011,16,2,10,2011,4632.6,503,90,59,426,90,50,19.2
1356,10/15/2011,17,2,10,2011,4505.8,494,88,60.98,235,80,60,19.2
1356,10/15/2011,18,2,10,2011,4727.3,513,92,62.96,535,90,60,19.2
1356,10/15/2011,19,2,10,2011,4863.2,525,94,64.94,535,90,60,19.1
1356,10/15/2011,20,2,10,2011,4687.9,515,92,64.94,535,90,60,19.075
1356,10/15/2011,21,2,10,2011,3907.6,429,77,64.04,298,70,60,19
1356,10/15/2011,22,2,10,2011,3410.5,370,66,62.06,92,60,60,18.925
1356,10/15/2011,23,2,10,2011,3081.3,331,59,59,94,50,50,18.875
1356,10/16/2011,0,2,10,2011,2704.7,285,51,57.92,94,50,50,18.8
1356,10/16/2011,1,2,10,2011,2649.5,278,50,55.04,94,50,50,18.775
1356,10/16/2011,2,2,10,2011,2553.3,270,48,53.96,107,40,50,18.7
1356,10/16/2011,3,2,10,2011,2037,211,38,53.06,103,30,50,18.7
1356,10/16/2011,4,2,10,2011,2676.8,285,51,53.06,94,50,50,18.625
1356,10/16/2011,6,2,10,2011,2948.9,312,56,50,94,50,50,18.5
1356,10/16/2011,7,2,10,2011,3095.7,330,59,50,94,50,50,18.475
1356,10/16/2011,8,2,10,2011,4329.2,467,83,51.08,185,80,50,18.4
1356,10/16/2011,9,2,10,2011,4420.2,480,86,51.08,185,80,50,18.4
1356,10/16/2011,10,2,10,2011,4483.6,493,88,51.98,185,80,50,18.4
1356,10/16/2011,11,2,10,2011,4811.9,524,94,51.08,426,90,50,18.4
1356,10/16/2011,12,2,10,2011,4497.4,485,87,51.08,185,80,50,18.4
1356,10/16/2011,13,2,10,2011,4832.9,523,93,53.06,426,90,50,18.4
1356,10/16/2011,14,2,10,2011,4884.2,526,94,57.02,426,90,50,18.4
1356,10/16/2011,15,2,10,2011,4922.7,526,94,60.98,535,90,60,18.4
1356,10/16/2011,16,2,10,2011,4929.9,523,93,68,535,90,60,18.4
1356,10/16/2011,17,2,10,2011,4882.5,524,94,73.04,548,90,70,18.4
1356,10/16/2011,18,2,10,2011,4888.8,525,94,75.92,548,90,70,18.4
1356,10/16/2011,19,2,10,2011,4823.1,514,92,78.08,548,90,70,18.4
1356,10/16/2011,20,2,10,2011,4188.6,455,81,80.06,84,80,80,18.4
1356,10/16/2011,21,2,10,2011,4003.5,433,77,80.06,82,70,80,18.4
1356,10/16/2011,22,2,10,2011,3595.3,389,69,78.98,45,60,70,18.4
1356,10/16/2011,23,2,10,2011,2606.8,281,50,75.92,58,50,70,18.3
1356,10/17/2011,0,2,10,2011,2095,221,39,73.04,111,30,70,18.3
1356,10/17/2011,1,2,10,2011,2142.9,226,40,71.06,89,40,70,18.3
1356,10/17/2011,2,2,10,2011,1909.4,200,36,62.96,171,30,60,18.3
1356,10/17/2011,3,2,10,2011,2073.1,214,38,60.98,171,30,60,18.25
1356,10/17/2011,4,2,10,2011,2780.9,295,53,60.08,97,50,60,18.2
1356,10/17/2011,6,2,10,2011,4875.8,526,94,57.02,426,90,50,18.2
1356,10/17/2011,7,2,10,2011,4877.7,526,94,57.02,426,90,50,18.2
1356,10/17/2011,8,2,10,2011,4658.6,510,91,53.96,426,90,50,18.2
1356,10/17/2011,9,2,10,2011,4799,526,94,50,426,90,50,18.2
1356,10/17/2011,10,2,10,2011,4848.2,525,94,48.92,489,90,40,18.225
1356,10/17/2011,11,2,10,2011,4810.7,525,94,48.02,489,90,40,18.3
1356,10/17/2011,12,2,10,2011,4864.8,525,94,46.94,489,90,40,18.3
1356,10/17/2011,13,2,10,2011,4856,525,94,48.92,489,90,40,18.35
1356,10/17/2011,14,2,10,2011,4864.3,525,94,53.96,426,90,50,18.4
1356,10/17/2011,15,2,10,2011,4828.7,525,94,57.02,426,90,50,18.5
1356,10/17/2011,16,2,10,2011,4789.7,524,94,60.08,535,90,60,18.575
1356,10/17/2011,17,2,10,2011,4859,523,93,62.06,535,90,60,18.5
1356,10/17/2011,18,2,10,2011,4834.3,522,93,64.04,535,90,60,18.5
1356,10/17/2011,19,2,10,2011,4781.5,516,92,62.06,535,90,60,18.5
1356,10/17/2011,20,2,10,2011,4377.4,477,85,64.04,235,80,60,18.5
1356,10/17/2011,21,2,10,2011,4761.1,515,92,64.04,535,90,60,18.5
1356,10/17/2011,22,2,10,2011,4600.4,489,87,60.98,235,80,60,18.475
1356,10/17/2011,23,2,10,2011,4629.4,493,88,59,185,80,50,18.4
1356,10/18/2011,0,2,10,2011,4442.6,472,84,57.92,185,80,50,18.4
1356,10/18/2011,1,2,10,2011,3970.8,417,74,59,273,70,50,18.4
1356,10/18/2011,2,2,10,2011,3600.1,378,68,57.02,81,60,50,18.4
1356,10/18/2011,3,2,10,2011,3691.5,388,69,57.02,81,60,50,18.3
1356,10/18/2011,4,2,10,2011,4181.2,457,82,55.94,185,80,50,18.3
1356,10/18/2011,6,2,10,2011,4773,515,92,51.08,426,90,50,18.2
1356,10/18/2011,7,2,10,2011,4895.7,530,95,51.08,426,90,50,18.2
1356,10/18/2011,8,2,10,2011,4892.9,530,95,51.08,426,90,50,18.2
1356,10/18/2011,9,2,10,2011,4848.9,530,95,50,426,90,50,18.15
1356,10/18/2011,10,2,10,2011,4843.1,528,94,51.08,426,90,50,18.1
1356,10/18/2011,11,2,10,2011,4879.4,528,94,50,426,90,50,18.1
1356,10/18/2011,12,2,10,2011,4857.7,522,93,48.92,489,90,40,18.1
1356,10/18/2011,13,2,10,2011,4910.8,526,94,50,426,90,50,18.1
1356,10/18/2011,14,2,10,2011,4936.6,527,94,53.06,426,90,50,18
1356,10/18/2011,15,2,10,2011,4933.3,528,94,53.96,426,90,50,18
1356,10/18/2011,16,2,10,2011,4928.6,528,94,57.92,426,90,50,18
1356,10/18/2011,17,2,10,2011,4920.7,527,94,59,426,90,50,18
1356,10/18/2011,18,2,10,2011,4927.8,529,94,57.02,426,90,50,18
1356,10/18/2011,19,2,10,2011,4925.6,527,94,57.92,426,90,50,17.975
1356,10/18/2011,20,2,10,2011,4892.3,525,94,55.94,426,90,50,17.875
1356,10/18/2011,21,2,10,2011,4659,504,90,53.96,426,90,50,17.85
1356,10/18/2011,22,2,10,2011,4542.3,486,87,53.06,185,80,50,17.8
1356,10/18/2011,23,2,10,2011,4619,488,87,48.92,206,80,40,17.75
1356,10/19/2011,0,2,10,2011,3498.4,366,65,48.92,46,60,40,17.8
1356,10/19/2011,1,2,10,2011,3228.5,334,60,48.92,46,60,40,17.8
1356,10/19/2011,2,2,10,2011,3724.5,379,68,48.02,46,60,40,17.8
1356,10/19/2011,3,2,10,2011,2845.7,289,52,48.92,66,50,40,17.8
1356,10/19/2011,4,2,10,2011,3067.3,324,58,48.02,66,50,40,17.775
1356,10/19/2011,6,2,10,2011,4748.1,498,89,48.02,206,80,40,17.725
1356,10/19/2011,7,2,10,2011,4865.3,510,91,48.02,489,90,40,17.7
1356,10/19/2011,8,2,10,2011,4741.4,503,90,46.94,489,90,40,17.7
1356,10/19/2011,9,2,10,2011,4962.3,529,94,46.04,489,90,40,17.7
1356,10/19/2011,10,2,10,2011,4975.3,529,94,46.04,489,90,40,17.7
1356,10/19/2011,11,2,10,2011,4989.2,528,94,46.04,489,90,40,17.7
1356,10/19/2011,12,2,10,2011,5078.2,530,95,46.94,489,90,40,17.625
1356,10/19/2011,13,2,10,2011,5036.2,528,94,48.02,489,90,40,17.6
1356,10/19/2011,14,2,10,2011,5012.7,529,94,48.92,489,90,40,17.6
1356,10/19/2011,15,2,10,2011,5012,530,95,48.2,489,90,40,17.6
1356,10/19/2011,16,2,10,2011,5054.8,530,95,48.02,489,90,40,17.525
1356,10/19/2011,17,2,10,2011,5057,530,95,48.02,489,90,40,17.5
1356,10/19/2011,18,2,10,2011,4958.5,526,94,48.02,489,90,40,17.475
1356,10/19/2011,19,2,10,2011,4974.1,525,94,48.92,489,90,40,17.45
1356,10/19/2011,20,2,10,2011,4967.4,524,94,48.92,489,90,40,17.375
1356,10/19/2011,21,2,10,2011,4786.5,507,91,48.92,489,90,40,17.3
1356,10/19/2011,22,2,10,2011,4593.3,487,87,48.02,206,80,40,17.25
1356,10/19/2011,23,2,10,2011,2963.1,308,55,48.2,66,50,40,17.2
1356,10/20/2011,0,2,10,2011,2976.1,310,55,46.04,66,50,40,17.125
1356,10/20/2011,1,2,10,2011,2830.8,291,52,46.04,66,50,40,17.1
1356,10/20/2011,2,2,10,2011,2349.9,242,43,44.96,62,40,40,17.1
1356,10/20/2011,3,2,10,2011,2419,247,44,44.96,62,40,40,17.025
1356,10/20/2011,4,2,10,2011,3710,382,68,44.96,46,60,40,17.05
1356,10/20/2011,6,2,10,2011,4973,520,93,44.06,489,90,40,17.075
1356,10/20/2011,7,2,10,2011,4926,523,93,44.96,489,90,40,17.05
1356,10/20/2011,8,2,10,2011,4989.6,524,94,44.06,489,90,40,17
1356,10/20/2011,9,2,10,2011,4971,521,93,42.98,489,90,40,16.975
1356,10/20/2011,10,2,10,2011,4703.3,494,88,42.98,206,80,40,16.9
1356,10/20/2011,11,2,10,2011,4971,524,94,42.98,489,90,40,16.9
1356,10/20/2011,12,2,10,2011,4931,523,93,42.98,489,90,40,16.825
1356,10/20/2011,13,2,10,2011,4913.5,525,94,41,489,90,40,16.85
1356,10/20/2011,14,2,10,2011,4924.6,524,94,41,489,90,40,16.8
1356,10/20/2011,15,2,10,2011,4904.6,524,94,41,489,90,40,16.8
1356,10/20/2011,16,2,10,2011,4931.4,524,94,42.08,489,90,40,16.7
1356,10/20/2011,17,2,10,2011,4962.2,525,94,42.08,489,90,40,16.725
1356,10/20/2011,18,2,10,2011,4947.2,524,94,42.98,489,90,40,16.725
1356,10/20/2011,19,2,10,2011,4858.9,524,94,42.98,489,90,40,16.7
1356,10/20/2011,20,2,10,2011,4884.7,522,93,42.98,489,90,40,16.675
1356,10/20/2011,21,2,10,2011,4909.1,524,94,42.98,489,90,40,16.6
1356,10/20/2011,22,2,10,2011,4405.9,481,86,42.08,206,80,40,16.6
1356,10/20/2011,23,2,10,2011,4509.3,488,87,42.08,206,80,40,16.6
1356,10/21/2011,0,2,10,2011,4421.5,483,86,42.98,206,80,40,16.6
1356,10/21/2011,1,2,10,2011,2905.8,312,56,42.98,66,50,40,16.55
1356,10/21/2011,2,2,10,2011,2348.7,249,44,42.98,62,40,40,16.5
1356,10/21/2011,3,2,10,2011,2052.3,215,38,44.06,68,30,40,16.5
1356,10/21/2011,4,2,10,2011,3283.7,348,62,44.06,46,60,40,16.45
1356,10/21/2011,6,2,10,2011,4869.6,525,94,44.06,489,90,40,16.4
1356,10/21/2011,7,2,10,2011,4806.6,524,94,42.98,489,90,40,16.4
1356,10/21/2011,8,2,10,2011,4845.3,525,94,44.06,489,90,40,16.3
1356,10/21/2011,9,2,10,2011,4743,524,94,42.98,489,90,40,16.25
1356,10/21/2011,10,2,10,2011,4767.7,525,94,42.98,489,90,40,16.2
1356,10/21/2011,11,2,10,2011,4786.3,524,94,42.98,489,90,40,16.175
1356,10/21/2011,12,2,10,2011,4808.1,524,94,42.08,489,90,40,16.1
1356,10/21/2011,13,2,10,2011,4716,520,93,44.06,489,90,40,16.1
1356,10/21/2011,14,2,10,2011,4548.9,505,90,46.94,489,90,40,16.1
1356,10/21/2011,15,2,10,2011,4136.1,456,81,48.92,206,80,40,16.1
1356,10/21/2011,16,2,10,2011,4513.4,496,89,51.98,185,80,50,16.1
1356,10/21/2011,17,2,10,2011,4687.1,513,92,53.96,426,90,50,16.1
1356,10/21/2011,18,2,10,2011,4797.4,524,94,57.02,426,90,50,16.1
1356,10/21/2011,19,2,10,2011,4812.4,522,93,57.02,426,90,50,16.05
1356,10/21/2011,20,2,10,2011,4808.1,523,93,57.92,426,90,50,16
1356,10/21/2011,21,2,10,2011,4777.7,524,94,57.92,426,90,50,15.95
1356,10/21/2011,22,2,10,2011,4461.2,492,88,57.02,185,80,50,15.9
1356,10/21/2011,23,2,10,2011,4493.6,494,88,53.96,185,80,50,15.825
1356,10/22/2011,0,2,10,2011,4503.5,494,88,50,185,80,50,15.8
1356,10/22/2011,1,2,10,2011,4472.6,494,88,46.94,206,80,40,15.8
1356,10/22/2011,2,2,10,2011,4754.4,521,93,42.98,489,90,40,15.8
1356,10/22/2011,3,2,10,2011,4705.8,517,92,42.08,489,90,40,15.725
1356,10/22/2011,4,2,10,2011,4744.3,525,94,39.02,740,90,30,15.7
1356,10/22/2011,6,2,10,2011,4839.8,525,94,37.94,740,90,30,15.675
1356,10/22/2011,7,2,10,2011,4812.8,525,94,35.06,740,90,30,15.7
1356,10/22/2011,8,2,10,2011,4732.8,525,94,35.96,740,90,30,15.6
1356,10/22/2011,9,2,10,2011,4600.5,519,93,35.06,740,90,30,15.6
1356,10/22/2011,10,2,10,2011,4534,507,91,35.06,740,90,30,15.6
1356,10/22/2011,11,2,10,2011,4757,521,93,33.98,740,90,30,15.6
1356,10/22/2011,12,2,10,2011,4640.9,508,91,33.98,740,90,30,15.6
1356,10/22/2011,13,2,10,2011,4488.3,494,88,35.6,177,80,30,15.7
1356,10/22/2011,14,2,10,2011,4580.1,507,91,44.06,489,90,40,15.7
1356,10/22/2011,15,2,10,2011,4690.4,520,93,50,426,90,50,15.725
1356,10/22/2011,16,2,10,2011,4751.3,521,93,53.96,426,90,50,15.725
1356,10/22/2011,17,2,10,2011,4771.8,521,93,57.02,426,90,50,15.8
1356,10/22/2011,18,2,10,2011,4608.7,506,90,59,426,90,50,15.8
1356,10/22/2011,19,2,10,2011,4761.3,524,94,59,426,90,50,15.725
1356,10/22/2011,20,2,10,2011,4644.4,509,91,60.08,535,90,60,15.7
1356,10/22/2011,21,2,10,2011,4086.6,449,80,60.98,235,80,60,15.7
1356,10/22/2011,22,2,10,2011,2595.6,280,50,60.08,97,50,60,15.6
1356,10/22/2011,23,2,10,2011,2933.6,313,56,57.02,94,50,50,15.6
1356,10/23/2011,0,2,10,2011,3619.3,388,69,51.08,81,60,50,15.6
1356,10/23/2011,1,2,10,2011,3590.9,384,69,48.02,46,60,40,15.5
1356,10/23/2011,2,2,10,2011,4128.9,449,80,44.96,206,80,40,15.5
1356,10/23/2011,3,2,10,2011,4403.6,475,85,42.98,206,80,40,15.5
1356,10/23/2011,4,2,10,2011,4643.7,507,91,42.98,489,90,40,15.5
1356,10/23/2011,6,2,10,2011,4730.7,519,93,41,489,90,40,15.4
1356,10/23/2011,7,2,10,2011,4830,521,93,39.92,740,90,30,15.4
1356,10/23/2011,8,2,10,2011,4730.2,521,93,37.04,740,90,30,15.35
1356,10/23/2011,9,2,10,2011,4669,518,93,41,489,90,40,15.3
1356,10/23/2011,10,2,10,2011,4592.5,504,90,39.02,740,90,30,15.3
1356,10/23/2011,11,2,10,2011,4702,514,92,41,489,90,40,15.3
1356,10/23/2011,12,2,10,2011,4719.8,519,93,41,489,90,40,15.3
1356,10/23/2011,13,2,10,2011,4791.1,523,93,42.08,489,90,40,15.3
1356,10/23/2011,14,2,10,2011,4779.6,522,93,50,426,90,50,15.3
1356,10/23/2011,15,2,10,2011,4790.3,525,94,53.96,426,90,50,15.3
1356,10/23/2011,16,2,10,2011,4784.7,525,94,57.02,426,90,50,15.3
1356,10/23/2011,17,2,10,2011,4823.7,525,94,60.08,535,90,60,15.3
1356,10/23/2011,18,2,10,2011,4822.7,525,94,62.06,535,90,60,15.3
1356,10/23/2011,19,2,10,2011,4818.8,523,93,62.96,535,90,60,15.2
1356,10/23/2011,20,2,10,2011,4746.5,519,93,62.06,535,90,60,15.2
1356,10/23/2011,21,2,10,2011,4758,522,93,60.98,535,90,60,15.2
1356,10/23/2011,22,2,10,2011,4601.8,504,90,60.08,535,90,60,15.15
1356,10/23/2011,23,2,10,2011,3348.4,362,65,57.92,81,60,50,15.1
1356,10/24/2011,0,2,10,2011,2329.3,249,44,55.04,107,40,50,15.1
1356,10/24/2011,1,2,10,2011,3086.3,328,59,51.98,94,50,50,15.1
1356,10/24/2011,2,2,10,2011,3295.8,354,63,55.04,81,60,50,15.075
1356,10/24/2011,3,2,10,2011,3778.5,412,74,53.96,273,70,50,15
1356,10/24/2011,4,2,10,2011,4539.6,497,89,53.06,185,80,50,15
1356,10/24/2011,6,2,10,2011,4813,524,94,51.98,426,90,50,15
1356,10/24/2011,7,2,10,2011,4772.1,522,93,51.08,426,90,50,15
1356,10/24/2011,8,2,10,2011,4787.6,525,94,50,426,90,50,15
1356,10/24/2011,9,2,10,2011,4767.3,525,94,51.98,426,90,50,15
1356,10/24/2011,10,2,10,2011,4719.7,514,92,51.08,426,90,50,15
1356,10/24/2011,11,2,10,2011,4734.2,521,93,53.06,426,90,50,15
1356,10/24/2011,12,2,10,2011,4750.3,520,93,53.96,426,90,50,15
1356,10/24/2011,13,2,10,2011,4740.8,515,92,51.98,426,90,50,15.1
1356,10/24/2011,14,2,10,2011,4748.7,521,93,55.04,426,90,50,15.1
1356,10/24/2011,15,2,10,2011,4665.5,510,91,57.92,426,90,50,15.1
1356,10/24/2011,16,2,10,2011,4660.7,506,90,62.06,535,90,60,15.1
1356,10/24/2011,17,2,10,2011,4533.8,494,88,62.96,235,80,60,15.1
1356,10/24/2011,18,2,10,2011,4753,516,92,64.94,535,90,60,15.15
1356,10/24/2011,19,2,10,2011,4739,518,93,66.02,535,90,60,15.15
1356,10/24/2011,20,2,10,2011,4740.3,514,92,64.94,535,90,60,15.1
1356,10/24/2011,21,2,10,2011,4790.5,522,93,64.94,535,90,60,15.1
1356,10/24/2011,22,2,10,2011,4605.8,505,90,62.96,535,90,60,15.075
1356,10/24/2011,23,2,10,2011,4578.8,500,89,57.92,185,80,50,15
1356,10/25/2011,0,2,10,2011,2698,294,53,55.04,94,50,50,15
1356,10/25/2011,1,2,10,2011,2058.3,219,39,51.08,103,30,50,14.95
1356,10/25/2011,2,2,10,2011,2268.5,243,43,51.08,107,40,50,14.9
1356,10/25/2011,3,2,10,2011,2432.6,261,47,46.04,62,40,40,14.9
1356,10/25/2011,4,2,10,2011,3602.7,389,69,42.08,46,60,40,14.9
1356,10/25/2011,6,2,10,2011,4505.2,491,88,41,206,80,40,14.8
1356,10/25/2011,7,2,10,2011,3986.8,436,78,42.98,169,70,40,14.8
1356,10/25/2011,8,2,10,2011,3658.7,410,73,39.02,129,70,30,14.8
1356,10/25/2011,9,2,10,2011,4119.7,460,82,39.92,177,80,30,14.8
1356,10/25/2011,10,2,10,2011,4167.5,455,81,39.92,177,80,30,14.8
1356,10/25/2011,11,2,10,2011,4152.8,456,81,39.02,177,80,30,14.8
1356,10/25/2011,15,2,10,2011,2005.9,211,38,57.92,103,30,50,15
1356,10/25/2011,16,2,10,2011,3126.5,331,59,62.06,97,50,60,15
1356,10/25/2011,17,2,10,2011,3739.7,402,72,64.94,298,70,60,15
1356,10/25/2011,18,2,10,2011,4557.1,491,88,66.92,235,80,60,14.9
1356,10/25/2011,19,2,10,2011,4610.1,500,89,69.08,235,80,60,14.9
1356,10/25/2011,20,2,10,2011,4262.9,461,82,69.08,235,80,60,14.9
1356,10/25/2011,21,2,10,2011,4082.3,445,79,69.08,298,70,60,14.9
1356,10/25/2011,22,2,10,2011,4005.5,436,78,66.92,298,70,60,14.8
1356,10/25/2011,23,2,10,2011,4154.1,451,81,60.98,235,80,60,14.8
1356,10/28/2011,0,2,10,2011,3145,338,60,42.98,46,60,40,14.55
1356,10/28/2011,1,2,10,2011,3330,361,64,42.98,46,60,40,14.6
1356,10/28/2011,2,2,10,2011,4682,510,91,42.08,489,90,40,14.575
1356,10/28/2011,3,2,10,2011,4917.3,525,94,41,489,90,40,14.575
1356,10/28/2011,4,2,10,2011,4977.7,526,94,39.02,740,90,30,14.575
1356,10/28/2011,6,2,10,2011,4680,510,91,37.94,740,90,30,14.5
1356,10/28/2011,7,2,10,2011,4736.8,524,94,37.04,740,90,30,14.5
1356,10/28/2011,8,2,10,2011,4756.1,520,93,37.04,740,90,30,14.425
1356,10/28/2011,9,2,10,2011,4706.4,521,93,37.04,740,90,30,14.4
1356,10/28/2011,10,2,10,2011,4723.5,521,93,39.02,740,90,30,14.4
1356,10/28/2011,11,2,10,2011,4732.9,520,93,39.02,740,90,30,14.375
1356,10/28/2011,12,2,10,2011,4708.3,523,93,37.94,740,90,30,14.325
1356,10/28/2011,13,2,10,2011,4616.1,523,93,39.02,740,90,30,14.3
1356,10/28/2011,14,2,10,2011,4743.9,521,93,41,489,90,40,14.3
1356,10/28/2011,15,2,10,2011,4249.5,468,84,41,206,80,40,14.3
1356,10/28/2011,16,2,10,2011,3923.8,436,78,42.08,169,70,40,14.3
1356,10/28/2011,17,2,10,2011,4177.9,460,82,42.98,206,80,40,14.3
1356,10/28/2011,18,2,10,2011,4740,520,93,46.04,489,90,40,14.3
1356,10/28/2011,19,2,10,2011,4620.3,509,91,48.02,489,90,40,14.3
1356,10/28/2011,20,2,10,2011,4352.8,479,86,46.94,206,80,40,14.3
1356,10/28/2011,21,2,10,2011,4173.9,463,83,46.94,206,80,40,14.3
1356,10/28/2011,22,2,10,2011,4085.3,454,81,46.04,206,80,40,14.3
1356,10/28/2011,23,2,10,2011,3439,374,67,44.96,46,60,40,14.275
1356,10/29/2011,0,2,10,2011,3850.4,418,75,42.98,169,70,40,14.25
1356,10/29/2011,1,2,10,2011,3954.9,430,77,41,169,70,40,14.2
1356,10/29/2011,2,2,10,2011,4068.3,440,79,37.94,129,70,30,14.2
1356,10/29/2011,3,2,10,2011,4139.5,451,81,35.96,177,80,30,14.1
1356,10/29/2011,4,2,10,2011,4635.7,491,88,35.96,177,80,30,14.1
1356,10/29/2011,6,2,10,2011,4865.5,523,93,32,740,90,30,14
1356,10/29/2011,7,2,10,2011,4694.1,526,94,30.2,740,90,30,13.975
1356,10/29/2011,8,2,10,2011,4515.5,524,94,30.92,740,90,30,13.9
1356,10/29/2011,9,2,10,2011,4752.2,525,94,32,740,90,30,13.9
1356,10/29/2011,10,2,10,2011,4769.4,523,93,28.94,285,90,20,13.9
1356,10/29/2011,11,2,10,2011,3769.5,412,74,30.02,129,70,30,13.9
1356,10/29/2011,12,2,10,2011,3212.8,349,62,30.92,62,60,30,13.9
1356,10/29/2011,13,2,10,2011,3037.6,329,59,30.02,65,50,30,13.9
1356,10/29/2011,14,2,10,2011,3000.4,321,57,37.94,65,50,30,13.9
1356,10/29/2011,15,2,10,2011,3723.8,402,72,42.98,169,70,40,13.9
1356,10/29/2011,16,2,10,2011,4176.7,453,81,46.94,206,80,40,13.9
1356,10/29/2011,17,2,10,2011,4599.2,496,89,50,185,80,50,13.9
1356,10/29/2011,18,2,10,2011,4879.1,523,93,53.96,426,90,50,13.875
1356,10/29/2011,19,2,10,2011,4839.1,522,93,53.06,426,90,50,13.8
1356,10/29/2011,20,2,10,2011,4872.1,522,93,55.94,426,90,50,13.8
1356,10/29/2011,21,2,10,2011,4903.2,523,93,51.98,426,90,50,13.725
1356,10/29/2011,22,2,10,2011,4920.9,523,93,53.06,426,90,50,13.7
1356,10/29/2011,23,2,10,2011,4893.4,520,93,48.92,489,90,40,13.675
1356,10/30/2011,0,2,10,2011,4920.6,521,93,46.04,489,90,40,13.6
1356,10/30/2011,1,2,10,2011,4918.8,522,93,42.08,489,90,40,13.6
1356,10/30/2011,2,2,10,2011,4907.8,521,93,42.08,489,90,40,13.6
1356,10/30/2011,3,2,10,2011,4558.4,487,87,41,206,80,40,13.6
1356,10/30/2011,4,2,10,2011,4847.3,512,91,37.94,740,90,30,13.6
1356,10/30/2011,6,2,10,2011,4995.6,524,94,35.06,740,90,30,13.5
1356,10/30/2011,7,2,10,2011,4917.6,525,94,33.98,740,90,30,13.5
1356,10/30/2011,8,2,10,2011,4811.8,525,94,30.92,740,90,30,13.45
1356,10/30/2011,9,2,10,2011,4822.8,525,94,30.02,740,90,30,13.45
1356,10/30/2011,10,2,10,2011,4689,524,94,32,740,90,30,13.375
1356,10/30/2011,11,2,10,2011,4774,524,94,32,740,90,30,13.425
1356,10/30/2011,12,2,10,2011,4518.6,488,87,28.04,89,80,20,13.45
1356,10/30/2011,13,2,10,2011,4675.2,505,90,30.92,740,90,30,13.5
1356,10/30/2011,14,2,10,2011,4749.2,513,92,39.92,740,90,30,13.5
1356,10/30/2011,15,2,10,2011,4760.4,510,91,48.02,489,90,40,13.5
1356,10/30/2011,16,2,10,2011,4859.1,516,92,51.98,426,90,50,13.5
1356,10/30/2011,17,2,10,2011,4877,525,94,53.06,426,90,50,13.5
1356,10/30/2011,18,2,10,2011,4923.6,525,94,55.04,426,90,50,13.5
1356,10/30/2011,19,2,10,2011,4797.6,519,93,57.02,426,90,50,13.5
1356,10/30/2011,20,2,10,2011,4861.4,521,93,57.02,426,90,50,13.5
1356,10/30/2011,21,2,10,2011,4585.3,496,89,55.94,185,80,50,13.475
1356,10/30/2011,22,2,10,2011,4534.4,487,87,53.96,185,80,50,13.45
1356,10/30/2011,23,2,10,2011,4793,508,91,48.02,489,90,40,13.4
1356,10/31/2011,0,2,10,2011,4746.5,497,89,46.04,206,80,40,13.475
1356,10/31/2011,1,2,10,2011,4437.4,463,83,48.02,206,80,40,13.5
1356,10/31/2011,2,2,10,2011,4604.4,485,87,48.92,206,80,40,13.5
1356,10/31/2011,3,2,10,2011,4493.9,465,83,48.02,206,80,40,13.4
1356,10/31/2011,4,2,10,2011,4196,451,81,48.02,206,80,40,13.4
1356,10/31/2011,6,2,10,2011,4966.1,525,94,46.04,489,90,40,13.4
1356,10/31/2011,7,2,10,2011,4847.3,521,93,44.06,489,90,40,13.4
1356,10/31/2011,8,2,10,2011,4825.4,521,93,46.04,489,90,40,13.35
1356,10/31/2011,9,2,10,2011,4664.4,506,90,46.94,489,90,40,13.3
1356,10/31/2011,10,2,10,2011,4116.5,442,79,48.02,169,70,40,13.3
1356,10/31/2011,11,2,10,2011,3527.6,379,68,46.04,46,60,40,13.3
1356,10/31/2011,12,2,10,2011,4264.4,459,82,44.06,206,80,40,13.3
1356,10/31/2011,13,2,10,2011,4784.7,515,92,44.06,489,90,40,13.3
1356,10/31/2011,14,2,10,2011,3525.8,375,67,46.94,46,60,40,13.3
1356,10/31/2011,15,2,10,2011,2562.1,271,48,50,107,40,50,13.3
1356,10/31/2011,16,2,10,2011,2903.5,308,55,53.06,94,50,50,13.3
1356,10/31/2011,17,2,10,2011,3406.3,362,65,55.94,81,60,50,13.3
1356,10/31/2011,18,2,10,2011,3883,417,74,57.92,273,70,50,13.3
1356,10/31/2011,19,2,10,2011,4304.6,466,83,57.92,185,80,50,13.3
1356,10/31/2011,20,2,10,2011,4824.7,522,93,57.92,426,90,50,13.3
1356,10/31/2011,21,2,10,2011,4817,517,92,57.92,426,90,50,13.3
1356,10/31/2011,22,2,10,2011,4780.5,514,92,55.94,426,90,50,13.2
1356,10/31/2011,23,2,10,2011,4132.2,446,80,53.06,185,80,50,13.2
1356,11/1/2011,0,2,11,2011,4313.6,466,83,50,185,80,50,13.2
1356,11/1/2011,1,2,11,2011,4441.9,477,85,48.92,206,80,40,13.2
1356,11/1/2011,2,2,11,2011,4231.8,460,82,42.98,206,80,40,13.2
1356,11/1/2011,3,2,11,2011,4221.4,455,81,41,206,80,40,13.2
1356,11/1/2011,4,2,11,2011,4861.4,519,93,42.08,489,90,40,13.2
1356,11/1/2011,6,2,11,2011,4953.3,523,93,35.96,740,90,30,13.125
1356,11/1/2011,7,2,11,2011,4877.8,524,94,35.06,740,90,30,13.1
1356,11/1/2011,8,2,11,2011,4681.9,523,93,32,740,90,30,13.1
1356,11/1/2011,9,2,11,2011,4683.1,523,93,37.04,740,90,30,13.1
1356,11/1/2011,10,2,11,2011,4688,522,93,33.08,740,90,30,13.1
1356,11/1/2011,11,2,11,2011,4781.6,523,93,30.92,740,90,30,13.1
1356,11/1/2011,12,2,11,2011,4848.6,523,93,33.08,740,90,30,13.1
1356,11/1/2011,13,2,11,2011,4859.7,522,93,33.98,740,90,30,13.1
1356,11/1/2011,14,2,11,2011,4839,523,93,44.06,489,90,40,13.1
1356,11/1/2011,15,2,11,2011,4770.8,523,93,50,426,90,50,13.175
1356,11/1/2011,16,2,11,2011,4765.4,519,93,55.04,426,90,50,13.2
1356,11/1/2011,17,2,11,2011,4828.3,520,93,57.92,426,90,50,13.2
1356,11/1/2011,18,2,11,2011,4893.8,524,94,60.08,535,90,60,13.175
1356,11/1/2011,19,2,11,2011,4846.6,524,94,62.06,535,90,60,13.1
1356,11/1/2011,20,2,11,2011,4852.6,523,93,62.96,535,90,60,13.1
1356,11/1/2011,21,2,11,2011,4850.4,521,93,62.96,535,90,60,13
1356,11/1/2011,22,2,11,2011,4799.2,522,93,62.06,535,90,60,13
1356,11/1/2011,23,2,11,2011,4802.2,524,94,55.94,426,90,50,13
1356,11/2/2011,0,2,11,2011,4707,510,91,51.98,426,90,50,12.925
1356,11/2/2011,1,2,11,2011,4215.4,461,82,51.98,185,80,50,12.9
1356,11/2/2011,2,2,11,2011,4339.9,471,84,50,185,80,50,12.9
1356,11/2/2011,3,2,11,2011,4344.9,469,84,50,185,80,50,12.9
1356,11/2/2011,4,2,11,2011,4242.2,458,82,50,185,80,50,12.9
1356,11/2/2011,6,2,11,2011,4926.4,524,94,48.02,489,90,40,12.9
1356,11/2/2011,7,2,11,2011,4765.1,518,93,48.02,489,90,40,12.9
1356,11/2/2011,8,2,11,2011,4698.2,524,94,46.94,489,90,40,12.875
1356,11/2/2011,9,2,11,2011,4696.7,523,93,44.96,489,90,40,12.825
1356,11/2/2011,10,2,11,2011,4776.1,524,94,44.06,489,90,40,12.9
1356,11/2/2011,11,2,11,2011,4802.2,525,94,44.06,489,90,40,12.9
1356,11/2/2011,12,2,11,2011,4828.2,523,93,42.98,489,90,40,12.9
1356,11/2/2011,13,2,11,2011,4795.9,523,93,46.04,489,90,40,12.95
1356,11/2/2011,14,2,11,2011,4811.1,520,93,51.08,426,90,50,13
1356,11/2/2011,15,2,11,2011,4093.1,449,80,57.02,185,80,50,13
1356,11/2/2011,16,2,11,2011,4788.4,517,92,59,426,90,50,13
1356,11/2/2011,17,2,11,2011,4857.1,523,93,62.06,535,90,60,13
1356,11/2/2011,18,2,11,2011,4923,524,94,64.94,535,90,60,13
1356,11/2/2011,19,2,11,2011,4892,523,93,64.94,535,90,60,13
1356,11/2/2011,20,2,11,2011,4882,525,94,66.02,535,90,60,12.975
1356,11/2/2011,21,2,11,2011,4831.1,522,93,64.94,535,90,60,12.9
1356,11/2/2011,22,2,11,2011,4816.4,520,93,62.96,535,90,60,12.9
1356,11/2/2011,23,2,11,2011,4664.9,503,90,55.94,426,90,50,12.825
1356,2/28/2012,0,2,2,2012,4214.2,484,86,48.02,226,80,40,5.8
1356,2/28/2012,1,2,2,2012,4107.5,473,84,46.04,226,80,40,5.8
1356,2/28/2012,2,2,2,2012,3903.3,451,81,42.08,226,80,40,5.8
1356,2/28/2012,3,2,2,2012,4061.2,469,84,39.02,154,80,30,5.8
1356,2/28/2012,4,2,2,2012,4362,499,89,35.96,154,80,30,5.8
1356,2/28/2012,6,2,2,2012,4437.8,505,90,33.08,658,90,30,5.875
1356,2/28/2012,7,2,2,2012,4425.1,506,90,33.98,658,90,30,5.9
1356,2/28/2012,8,2,2,2012,4383.9,505,90,33.08,658,90,30,5.9
1356,2/28/2012,9,2,2,2012,4345.4,507,91,30.92,658,90,30,5.9
1356,2/28/2012,10,2,2,2012,4324.8,504,90,28.94,281,90,20,6
1356,2/28/2012,11,2,2,2012,4343,506,90,30.02,658,90,30,6
1356,2/28/2012,12,2,2,2012,4341.1,507,91,28.94,281,90,20,6.025
1356,2/28/2012,13,2,2,2012,4354.1,499,89,30.02,154,80,30,6.1
1356,2/28/2012,14,2,2,2012,4368.4,503,90,33.98,658,90,30,6.1
1356,2/28/2012,15,2,2,2012,4387.6,508,91,37.94,658,90,30,6.175
1356,2/28/2012,16,2,2,2012,4424.7,504,90,42.08,472,90,40,6.2
1356,2/28/2012,17,2,2,2012,4440.6,505,90,46.94,472,90,40,6.2
1356,2/28/2012,18,2,2,2012,4410.5,506,90,51.08,485,90,50,6.2
1356,2/28/2012,19,2,2,2012,4470.3,507,91,53.96,485,90,50,6.2
1356,2/28/2012,20,2,2,2012,4444.7,507,91,55.94,485,90,50,6.2
1356,2/28/2012,21,2,2,2012,4385.9,505,90,57.02,485,90,50,6.2
1356,2/28/2012,22,2,2,2012,4323.8,497,89,57.92,183,80,50,6.2
1356,2/28/2012,23,2,2,2012,3693.9,424,76,57.02,69,70,50,6.2
1356,2/29/2012,0,2,2,2012,2857.8,329,59,55.04,39,50,50,6.2
1356,2/29/2012,1,2,2,2012,2436.5,275,49,53.96,47,40,50,6.2
1356,2/29/2012,2,2,2,2012,2481.1,278,50,53.96,39,50,50,6.25
1356,2/29/2012,3,2,2,2012,2327,261,47,53.06,47,40,50,6.3
1356,2/29/2012,4,2,2,2012,2347.2,262,47,53.06,47,40,50,6.3
1356,2/29/2012,6,2,2,2012,4283.5,483,86,53.06,183,80,50,6.35
1356,2/29/2012,7,2,2,2012,4447.1,502,90,53.96,485,90,50,6.4
1356,2/29/2012,8,2,2,2012,4475.2,500,89,50,183,80,50,6.425
1356,2/29/2012,9,2,2,2012,4498.6,506,90,51.98,485,90,50,6.5
1356,2/29/2012,10,2,2,2012,4510.3,507,91,55.04,485,90,50,6.5
1356,2/29/2012,11,2,2,2012,4516.1,507,91,57.02,485,90,50,6.6
1356,2/29/2012,12,2,2,2012,4533.6,508,91,59,485,90,50,6.6
1356,2/29/2012,13,2,2,2012,4474.7,502,90,60.98,617,90,60,6.675
1356,2/29/2012,14,2,2,2012,4440.9,503,90,62.6,617,90,60,6.7
1356,2/29/2012,15,2,2,2012,4468.8,505,90,60.98,617,90,60,6.775
1356,2/29/2012,16,2,2,2012,4486.6,509,91,64.94,617,90,60,6.8
1356,2/29/2012,17,2,2,2012,4504.2,509,91,64.94,617,90,60,6.8
1356,2/29/2012,18,2,2,2012,4508.7,509,91,64.04,617,90,60,6.8
1356,2/29/2012,19,2,2,2012,4521,506,90,62.96,617,90,60,6.8
1356,2/29/2012,20,2,2,2012,4488.2,507,91,66.02,617,90,60,6.8
1356,2/29/2012,21,2,2,2012,4392.5,495,88,64.94,198,80,60,6.85
1356,2/29/2012,22,2,2,2012,4125.8,468,84,66.92,198,80,60,6.85
1356,2/29/2012,23,2,2,2012,3854.6,439,78,64.94,75,70,60,6.9
1356,3/1/2012,0,2,3,2012,3050,346,62,62.06,49,60,60,6.9
1356,3/1/2012,1,2,3,2012,2733.4,309,55,60.98,49,50,60,6.9
1356,3/1/2012,2,2,3,2012,2717.2,307,55,59,39,50,50,6.9
1356,3/1/2012,3,2,3,2012,2725.3,306,55,60.08,49,50,60,6.9
1356,3/1/2012,4,2,3,2012,2764,309,55,57.92,39,50,50,6.9
1356,3/1/2012,6,2,3,2012,4477.2,503,90,46.94,472,90,40,6.9
1356,3/1/2012,7,2,3,2012,4466.6,504,90,46.94,472,90,40,6.95
1356,3/1/2012,8,2,3,2012,4458.5,504,90,46.04,472,90,40,7
1356,3/1/2012,9,2,3,2012,4429.2,504,90,46.04,472,90,40,7
1356,3/1/2012,10,2,3,2012,4450.9,507,91,42.98,472,90,40,7
1356,3/1/2012,11,2,3,2012,4458.1,507,91,39.02,658,90,30,7.1
1356,3/1/2012,12,2,3,2012,4422.2,506,90,37.04,658,90,30,7.15
1356,3/1/2012,13,2,3,2012,4482.7,506,90,39.02,658,90,30,7.2
1356,3/1/2012,14,2,3,2012,4463.7,507,91,41,472,90,40,7.275
1356,3/1/2012,15,2,3,2012,4500.8,508,91,42.08,472,90,40,7.3
1356,3/1/2012,16,2,3,2012,4459.4,508,91,44.06,472,90,40,7.375
1356,3/1/2012,17,2,3,2012,4454.7,508,91,46.04,472,90,40,7.4
1356,3/1/2012,18,2,3,2012,4466.8,507,91,48.92,472,90,40,7.4
1356,3/1/2012,19,2,3,2012,4504,508,91,51.08,485,90,50,7.4
1356,3/1/2012,20,2,3,2012,4421.7,505,90,53.06,485,90,50,7.4
1356,3/1/2012,21,2,3,2012,4415.9,504,90,53.96,485,90,50,7.4
1356,3/1/2012,22,2,3,2012,4463.4,506,90,55.04,485,90,50,7.4
1356,3/1/2012,23,2,3,2012,4468.3,503,90,53.96,485,90,50,7.425
1356,3/2/2012,0,2,3,2012,4379.4,492,88,51.08,183,80,50,7.5
1356,3/2/2012,1,2,3,2012,4462,500,89,48.92,226,80,40,7.5
1356,3/2/2012,2,2,3,2012,4356.1,488,87,46.94,226,80,40,7.5
1356,3/2/2012,3,2,3,2012,4251.1,480,86,44.96,226,80,40,7.5
1356,3/2/2012,4,2,3,2012,4324.6,485,87,42.98,226,80,40,7.575
1356,3/2/2012,6,2,3,2012,4528.4,506,90,44.96,472,90,40,7.6
1356,3/2/2012,7,2,3,2012,4497.2,506,90,39.92,658,90,30,7.6
1356,3/2/2012,8,2,3,2012,4478,506,90,39.92,658,90,30,7.55
1356,3/2/2012,9,2,3,2012,4490.3,507,91,41,472,90,40,7.525
1356,3/2/2012,10,2,3,2012,4526.2,507,91,42.08,472,90,40,7.6
1356,3/2/2012,11,2,3,2012,4531,506,90,42.08,472,90,40,7.6
1356,3/2/2012,12,2,3,2012,4482.9,505,90,42.98,472,90,40,7.6
1356,3/2/2012,13,2,3,2012,4451.5,505,90,44.96,472,90,40,7.6
1356,3/2/2012,14,2,3,2012,4457.5,502,90,46.94,472,90,40,7.6
1356,3/2/2012,15,2,3,2012,4464.9,499,89,50,183,80,50,7.625
1356,3/2/2012,16,2,3,2012,4485.8,498,89,51.08,183,80,50,7.7
1356,3/2/2012,17,2,3,2012,4186.6,468,84,51.98,183,80,50,7.7
1356,3/2/2012,18,2,3,2012,4561.2,506,90,53.06,485,90,50,7.8
1356,3/2/2012,19,2,3,2012,4571.2,507,91,55.04,485,90,50,7.8
1356,3/2/2012,20,2,3,2012,4550.9,508,91,59,485,90,50,7.825
1356,3/2/2012,21,2,3,2012,4540.8,506,90,57.92,485,90,50,7.8
1356,3/2/2012,22,2,3,2012,4496.5,503,90,60.98,617,90,60,7.8
1356,3/2/2012,23,2,3,2012,4495.4,503,90,62.06,617,90,60,7.8
1356,3/3/2012,0,2,3,2012,4317.2,487,87,60.98,198,80,60,7.7
1356,3/3/2012,1,2,3,2012,4066.3,459,82,57.92,183,80,50,7.7
1356,3/3/2012,2,2,3,2012,3927.6,445,79,50,69,70,50,7.7
1356,3/3/2012,3,2,3,2012,3762.7,429,77,44.96,44,70,40,7.6
1356,3/3/2012,4,2,3,2012,4017.5,453,81,41,226,80,40,7.6
1356,3/3/2012,6,2,3,2012,4478.6,504,90,37.04,658,90,30,7.5
1356,3/3/2012,7,2,3,2012,4495.9,504,90,37.04,658,90,30,7.5
1356,3/3/2012,8,2,3,2012,4479,506,90,35.96,658,90,30,7.5
1356,3/3/2012,9,2,3,2012,4473.3,505,90,35.96,658,90,30,7.5
1356,3/3/2012,10,2,3,2012,4475.7,506,90,33.98,658,90,30,7.5
1356,3/3/2012,11,2,3,2012,4465.1,505,90,33.08,658,90,30,7.5
1356,3/3/2012,12,2,3,2012,4465.1,506,90,33.98,658,90,30,7.5
1356,3/3/2012,13,2,3,2012,4480.9,503,90,35.06,658,90,30,7.575
1356,3/3/2012,14,2,3,2012,4508.5,505,90,35.96,658,90,30,7.6
1356,3/3/2012,15,2,3,2012,4507.7,501,89,37.04,154,80,30,7.6
1356,3/3/2012,16,2,3,2012,4511.6,503,90,39.92,658,90,30,7.6
1356,3/3/2012,17,2,3,2012,4550.8,505,90,42.08,472,90,40,7.6
1356,3/3/2012,18,2,3,2012,4534.1,505,90,41,472,90,40,7.6
1356,3/3/2012,19,2,3,2012,4563.7,507,91,44.96,472,90,40,7.525
1356,3/3/2012,20,2,3,2012,4517.7,507,91,42.98,472,90,40,7.5
1356,3/3/2012,21,2,3,2012,4505.7,506,90,42.08,472,90,40,7.5
1356,3/3/2012,22,2,3,2012,4495.4,505,90,42.08,472,90,40,7.475
1356,3/3/2012,23,2,3,2012,4509.7,503,90,41,472,90,40,7.4
1356,3/4/2012,0,2,3,2012,4558.1,503,90,39.92,658,90,30,7.375
1356,3/4/2012,1,2,3,2012,4558.7,502,90,37.04,658,90,30,7.3
1356,3/4/2012,2,2,3,2012,4557.9,501,89,35.96,154,80,30,7.3
1356,3/4/2012,3,2,3,2012,4586.1,503,90,33.98,658,90,30,7.25
1356,3/4/2012,4,2,3,2012,4542.9,503,90,33.08,658,90,30,7.225
1356,3/4/2012,6,2,3,2012,4532.6,503,90,32,658,90,30,7.3
1356,3/4/2012,7,2,3,2012,4491.3,505,90,30.02,658,90,30,7.225
1356,3/4/2012,8,2,3,2012,4473,506,90,28.94,281,90,20,7.2
1356,3/4/2012,9,2,3,2012,4473,507,91,26.96,281,90,20,7.2
1356,3/4/2012,10,2,3,2012,4412.1,503,90,28.04,281,90,20,7.225
1356,3/4/2012,11,2,3,2012,4461.6,505,90,28.04,281,90,20,7.3
1356,3/4/2012,12,2,3,2012,4502,504,90,28.04,281,90,20,7.3
1356,3/4/2012,13,2,3,2012,4466,503,90,28.94,281,90,20,7.3
1356,3/4/2012,14,2,3,2012,4485.4,508,91,30.92,658,90,30,7.3
1356,3/4/2012,15,2,3,2012,4182,474,85,32,154,80,30,7.3
1356,3/4/2012,16,2,3,2012,4122,470,84,35.06,154,80,30,7.3
1356,3/4/2012,17,2,3,2012,4451.9,503,90,33.08,658,90,30,7.3
1356,3/4/2012,18,2,3,2012,4504.6,507,91,35.96,658,90,30,7.3
1356,3/4/2012,19,2,3,2012,4535.3,508,91,35.96,658,90,30,7.3
1356,3/4/2012,20,2,3,2012,4497.8,505,90,39.02,658,90,30,7.3
1356,3/4/2012,21,2,3,2012,4425.1,504,90,37.04,658,90,30,7.3
1356,3/4/2012,22,2,3,2012,4440.4,504,90,37.94,658,90,30,7.3
1356,3/4/2012,23,2,3,2012,4462.1,503,90,37.94,658,90,30,7.3
1356,3/5/2012,0,2,3,2012,4194,476,85,35.96,154,80,30,7.3
1356,3/5/2012,1,2,3,2012,4424.6,502,90,35.96,658,90,30,7.3
1356,3/5/2012,2,2,3,2012,4470.2,502,90,33.08,658,90,30,7.3
1356,3/5/2012,3,2,3,2012,4422.7,504,90,33.98,658,90,30,7.3
1356,3/5/2012,4,2,3,2012,4461.3,504,90,33.08,658,90,30,7.3
1356,3/5/2012,6,2,3,2012,4493,506,90,30.02,658,90,30,7.3
1356,3/5/2012,7,2,3,2012,4480.7,506,90,30.02,658,90,30,7.35
1356,3/5/2012,8,2,3,2012,4463.7,507,91,30.02,658,90,30,7.4
1356,3/5/2012,9,2,3,2012,4430.9,507,91,30.02,658,90,30,7.375
1356,3/5/2012,10,2,3,2012,4391.2,507,91,30.02,658,90,30,7.475
1356,3/5/2012,11,2,3,2012,4383.9,507,91,30.02,658,90,30,7.55
1356,3/5/2012,12,2,3,2012,4408.1,508,91,30.02,658,90,30,7.6
1356,3/5/2012,13,2,3,2012,4428.6,509,91,28.94,281,90,20,7.6
1356,3/5/2012,14,2,3,2012,4379.1,508,91,30.02,658,90,30,7.6
1356,3/5/2012,15,2,3,2012,4362.7,509,91,30.92,658,90,30,7.625
1356,3/5/2012,16,2,3,2012,4363.8,508,91,33.08,658,90,30,7.6
1356,3/5/2012,17,2,3,2012,4397.2,508,91,33.98,658,90,30,7.6
1356,3/5/2012,18,2,3,2012,4421.2,509,91,33.98,658,90,30,7.6
1356,3/5/2012,19,2,3,2012,4441.5,509,91,35.06,658,90,30,7.525
1356,3/5/2012,20,2,3,2012,4426.7,506,90,35.06,658,90,30,7.475
1356,3/5/2012,21,2,3,2012,4416.4,506,90,35.06,658,90,30,7.4
1356,3/5/2012,22,2,3,2012,4347.5,506,90,35.06,658,90,30,7.425
1356,3/5/2012,23,2,3,2012,4358.9,506,90,35.96,658,90,30,7.4
1356,3/6/2012,0,2,3,2012,4412.2,507,91,33.08,658,90,30,7.4
1356,3/6/2012,1,2,3,2012,4410.1,508,91,30.02,658,90,30,7.4
1356,3/6/2012,2,2,3,2012,4391.5,506,90,30.02,658,90,30,7.325
1356,3/6/2012,3,2,3,2012,4345.3,504,90,28.04,281,90,20,7.3
1356,3/6/2012,4,2,3,2012,4319.9,505,90,26.96,281,90,20,7.3
1356,3/6/2012,6,2,3,2012,4424.8,506,90,26.96,281,90,20,7.3
1356,3/6/2012,7,2,3,2012,4404.3,507,91,24.08,281,90,20,7.3
1356,3/6/2012,8,2,3,2012,4353.7,508,91,26.96,281,90,20,7.3
1356,3/6/2012,9,2,3,2012,4333.4,508,91,28.04,281,90,20,7.375
1356,3/6/2012,10,2,3,2012,4327.9,507,91,26.96,281,90,20,7.425
1356,3/6/2012,11,2,3,2012,4377.2,508,91,26.96,281,90,20,7.5
1356,3/6/2012,12,2,3,2012,4361.1,505,90,28.04,281,90,20,7.6
1356,3/6/2012,13,2,3,2012,4404.6,506,90,30.02,658,90,30,7.65
1356,3/6/2012,14,2,3,2012,4337.7,508,91,33.98,658,90,30,7.7
1356,3/6/2012,15,2,3,2012,4361,505,90,39.92,658,90,30,7.8
1356,3/6/2012,16,2,3,2012,4382.5,505,90,46.04,472,90,40,7.8
1356,3/6/2012,17,2,3,2012,4390.8,504,90,51.08,485,90,50,7.8
1356,3/6/2012,18,2,3,2012,4389.2,506,90,55.94,485,90,50,7.75
1356,3/6/2012,19,2,3,2012,4432.6,508,91,59,485,90,50,7.7
1356,3/6/2012,20,2,3,2012,4412.3,507,91,59,485,90,50,7.675
1356,3/6/2012,21,2,3,2012,4381.4,507,91,60.98,617,90,60,7.6
1356,3/6/2012,22,2,3,2012,4407,506,90,62.96,617,90,60,7.6
1356,3/6/2012,23,2,3,2012,4413.8,504,90,60.98,617,90,60,7.6
1356,3/7/2012,0,2,3,2012,4235,488,87,55.04,183,80,50,7.6
1356,3/7/2012,1,2,3,2012,3792.6,442,79,51.08,69,70,50,7.5
1356,3/7/2012,2,2,3,2012,3455.2,402,72,50,69,70,50,7.5
1356,3/7/2012,3,2,3,2012,3114.7,366,65,51.98,30,60,50,7.5
1356,3/7/2012,4,2,3,2012,3354.1,391,70,53.06,69,70,50,7.45
1356,3/7/2012,6,2,3,2012,4446.5,507,91,53.06,485,90,50,7.4
1356,3/7/2012,7,2,3,2012,4399.2,507,91,53.06,485,90,50,7.4
1356,3/7/2012,8,2,3,2012,4380.3,508,91,53.06,485,90,50,7.4
1356,3/7/2012,9,2,3,2012,4379.9,508,91,51.98,485,90,50,7.4
1356,3/7/2012,10,2,3,2012,4399.6,509,91,50,485,90,50,7.475
1356,3/7/2012,11,2,3,2012,4401,508,91,44.96,472,90,40,7.5
1356,3/7/2012,12,2,3,2012,4392.5,504,90,44.06,472,90,40,7.575
1356,3/7/2012,13,2,3,2012,4388,505,90,46.04,472,90,40,7.73333333333333
1356,3/7/2012,14,2,3,2012,4449.2,506,90,51.98,485,90,50,7.85
1356,3/7/2012,15,2,3,2012,4389,507,91,55.04,485,90,50,7.725
1356,3/7/2012,16,2,3,2012,4377.6,507,91,60.08,617,90,60,7.775
1356,3/7/2012,17,2,3,2012,4400.3,507,91,62.96,617,90,60,7.8
1356,3/7/2012,18,2,3,2012,4397.8,507,91,66.02,617,90,60,7.8
1356,3/7/2012,19,2,3,2012,4432.6,506,90,68,617,90,60,7.8
1356,3/7/2012,20,2,3,2012,4406.9,507,91,66.02,617,90,60,7.8
1356,3/7/2012,21,2,3,2012,4432.8,506,90,66.92,617,90,60,7.8
1356,3/7/2012,22,2,3,2012,4329.7,505,90,68,617,90,60,7.8
1356,3/7/2012,23,2,3,2012,4368.1,503,90,66.02,617,90,60,7.8
1356,3/8/2012,0,2,3,2012,4285.1,490,88,64.04,198,80,60,7.8
1356,3/8/2012,1,2,3,2012,4418.4,504,90,60.98,617,90,60,7.8
1356,3/8/2012,2,2,3,2012,4318.3,493,88,59,183,80,50,7.8
1356,3/8/2012,3,2,3,2012,3859.7,448,80,60.98,198,80,60,7.8
1356,3/8/2012,4,2,3,2012,3969.5,460,82,60.08,198,80,60,7.8
1356,3/8/2012,6,2,3,2012,4233.8,486,87,60.08,198,80,60,7.8
1356,3/8/2012,7,2,3,2012,3940,455,81,60.08,198,80,60,7.8
1356,3/8/2012,8,2,3,2012,4395,504,90,60.08,617,90,60,7.8
1356,3/8/2012,9,2,3,2012,4422,506,90,60.08,617,90,60,7.8
1356,3/8/2012,10,2,3,2012,4435.5,505,90,60.08,617,90,60,7.8
1356,3/8/2012,11,2,3,2012,4433.5,506,90,60.98,617,90,60,7.8
1356,3/8/2012,12,2,3,2012,4425.3,505,90,60.08,617,90,60,7.875
1356,3/8/2012,13,2,3,2012,4430.4,507,91,57.92,485,90,50,7.9
1356,3/8/2012,14,2,3,2012,4410.3,504,90,57.02,485,90,50,7.9
1356,3/8/2012,15,2,3,2012,4419.8,505,90,55.94,485,90,50,7.9
1356,3/8/2012,16,2,3,2012,4396.9,505,90,57.02,485,90,50,7.9
1356,3/8/2012,17,2,3,2012,4356.4,506,90,57.02,485,90,50,7.9
1356,3/8/2012,18,2,3,2012,4346.7,506,90,57.02,485,90,50,7.9
1356,3/8/2012,19,2,3,2012,4383.3,506,90,57.02,485,90,50,7.85
1356,3/8/2012,20,2,3,2012,4330.9,504,90,57.02,485,90,50,7.8
1356,3/8/2012,21,2,3,2012,4361.3,505,90,50,485,90,50,7.8
1356,3/8/2012,22,2,3,2012,4307.2,505,90,46.04,472,90,40,7.8
1356,3/8/2012,23,2,3,2012,4296.6,504,90,44.06,472,90,40,7.8
1356,3/9/2012,0,2,3,2012,4316.2,504,90,42.08,472,90,40,7.8
1356,3/9/2012,1,2,3,2012,4384.9,507,91,41,472,90,40,7.7
1356,3/9/2012,2,2,3,2012,4396.5,507,91,41,472,90,40,7.7
1356,3/9/2012,3,2,3,2012,4385.7,507,91,39.02,658,90,30,7.7
1356,3/9/2012,4,2,3,2012,4375.1,507,91,37.04,658,90,30,7.7
1356,3/9/2012,6,2,3,2012,4383.7,508,91,35.96,658,90,30,7.625
1356,3/9/2012,7,2,3,2012,4383.3,506,90,35.96,658,90,30,7.6
1356,3/9/2012,8,2,3,2012,4282.7,504,90,35.06,658,90,30,7.6
1356,3/9/2012,9,2,3,2012,4215.3,502,90,33.98,658,90,30,7.6
1356,3/9/2012,10,2,3,2012,4263.4,502,90,33.98,658,90,30,7.6
1356,3/9/2012,11,2,3,2012,4271.7,503,90,35.06,658,90,30,7.675
1356,3/9/2012,12,2,3,2012,4244,504,90,33.98,658,90,30,7.7
1356,3/9/2012,13,2,3,2012,4267.8,503,90,37.04,658,90,30,7.75
1356,3/9/2012,14,2,3,2012,4277.8,502,90,39.92,658,90,30,7.8
1356,3/9/2012,15,2,3,2012,4303,503,90,42.08,472,90,40,7.8
1356,3/9/2012,16,2,3,2012,4212.9,492,88,42.98,226,80,40,7.8
1356,3/9/2012,17,2,3,2012,4196.8,487,87,44.96,226,80,40,7.8
1356,3/9/2012,18,2,3,2012,4348.7,502,90,46.04,472,90,40,7.8
1356,3/9/2012,19,2,3,2012,4355.9,507,91,46.94,472,90,40,7.8
1356,3/9/2012,20,2,3,2012,4361.6,508,91,46.04,472,90,40,7.8
1356,3/9/2012,21,2,3,2012,4357.5,508,91,46.94,472,90,40,7.8
1356,3/9/2012,22,2,3,2012,4370.8,509,91,44.96,472,90,40,7.8
1356,3/9/2012,23,2,3,2012,4307.3,507,91,42.98,472,90,40,7.725
1356,3/10/2012,0,2,3,2012,4327.9,508,91,39.92,658,90,30,7.7
1356,3/10/2012,1,2,3,2012,4294.5,506,90,37.94,658,90,30,7.7
1356,3/10/2012,2,2,3,2012,4307.8,507,91,37.04,658,90,30,7.7
1356,3/10/2012,3,2,3,2012,4301.3,508,91,35.06,658,90,30,7.7
1356,3/10/2012,4,2,3,2012,4319.8,508,91,33.98,658,90,30,7.65
1356,3/10/2012,6,2,3,2012,4342.8,508,91,30.92,658,90,30,7.6
1356,3/10/2012,7,2,3,2012,4261.3,504,90,30.92,658,90,30,7.6
1356,3/10/2012,8,2,3,2012,4277.1,504,90,30.92,658,90,30,7.6
1356,3/10/2012,9,2,3,2012,4292.1,506,90,30.02,658,90,30,7.6
1356,3/10/2012,10,2,3,2012,4279.7,506,90,28.94,281,90,20,7.6
1356,3/10/2012,11,2,3,2012,4221.8,506,90,28.94,281,90,20,7.675
1356,3/10/2012,12,2,3,2012,4235.2,505,90,28.04,281,90,20,7.7
1356,3/10/2012,13,2,3,2012,4241.3,497,89,30.02,154,80,30,7.8
1356,3/10/2012,14,2,3,2012,3447.5,411,73,32,39,70,30,7.8
1356,3/10/2012,15,2,3,2012,1757.1,202,36,35.06,18,30,30,7.875
1356,3/10/2012,16,2,3,2012,1761.5,200,36,39.92,18,30,30,7.9
1356,3/10/2012,17,2,3,2012,1763.2,201,36,42.08,27,30,40,7.9
1356,3/10/2012,18,2,3,2012,1770.1,200,36,44.96,27,30,40,7.9
1356,3/10/2012,19,2,3,2012,2874.2,326,58,48.92,34,50,40,7.9
1356,3/10/2012,20,2,3,2012,4274.4,489,87,51.08,183,80,50,7.9
1356,3/10/2012,21,2,3,2012,4395.3,503,90,51.98,485,90,50,7.875
1356,3/10/2012,22,2,3,2012,4403,507,91,53.06,485,90,50,7.8
1356,3/10/2012,23,2,3,2012,4363.7,506,90,51.08,485,90,50,7.8
1356,3/11/2012,0,2,3,2012,4306.3,496,89,46.94,226,80,40,7.8
1356,3/11/2012,1,2,3,2012,4434.5,507,91,44.96,472,90,40,7.8
1356,3/11/2012,3,2,3,2012,4425,509,91,42.98,472,90,40,7.8
1356,3/11/2012,4,2,3,2012,4424.7,509,91,42.98,472,90,40,7.725
1356,3/11/2012,6,2,3,2012,4300.4,496,89,39.02,154,80,30,7.7
1356,3/11/2012,7,2,3,2012,4336.1,503,90,42.08,472,90,40,7.6
1356,3/11/2012,8,2,3,2012,4269.8,500,89,41,226,80,40,7.6
1356,3/11/2012,9,2,3,2012,4207.8,493,88,39.92,154,80,30,7.6
1356,3/11/2012,10,2,3,2012,4295.2,496,89,39.02,154,80,30,7.625
1356,3/11/2012,11,2,3,2012,4321.9,503,90,37.94,658,90,30,7.7
1356,3/11/2012,12,2,3,2012,4256.2,494,88,37.04,154,80,30,7.7
1356,3/11/2012,13,2,3,2012,4241.2,492,88,42.98,226,80,40,7.8
1356,3/11/2012,14,2,3,2012,3945,459,82,50,183,80,50,7.8
1356,3/11/2012,15,2,3,2012,3928.2,456,81,53.96,183,80,50,7.875
1356,3/11/2012,16,2,3,2012,3348.6,396,71,59,69,70,50,7.9
1356,3/11/2012,17,2,3,2012,3297.3,385,69,62.06,49,60,60,7.95
1356,3/11/2012,18,2,3,2012,3871,450,80,64.04,198,80,60,8
1356,3/11/2012,19,2,3,2012,4345,499,89,64.94,198,80,60,8
1356,3/11/2012,20,2,3,2012,4198,484,86,66.92,198,80,60,8
1356,3/11/2012,21,2,3,2012,3256.6,383,68,68,49,60,60,8
1356,3/11/2012,22,2,3,2012,3253.8,380,68,66.92,49,60,60,8
1356,3/11/2012,23,2,3,2012,2633.2,308,55,62.96,49,50,60,8
1356,3/12/2012,0,2,3,2012,2537.4,289,52,57.92,39,50,50,8
1356,3/12/2012,1,2,3,2012,2477.6,281,50,59,39,50,50,7.95
1356,3/12/2012,2,2,3,2012,2227.8,245,44,55.94,47,40,50,7.9
1356,3/12/2012,3,2,3,2012,2143.6,239,43,57.02,47,40,50,7.9
1356,3/12/2012,4,2,3,2012,2778.7,323,58,55.94,39,50,50,7.9
1356,3/12/2012,6,2,3,2012,4396.1,502,90,57.92,485,90,50,7.9
1356,3/12/2012,7,2,3,2012,4399,504,90,60.08,617,90,60,7.9
1356,3/12/2012,8,2,3,2012,4395.7,505,90,59,485,90,50,7.9
1356,3/12/2012,9,2,3,2012,4328.4,504,90,53.06,485,90,50,7.9
1356,3/12/2012,10,2,3,2012,4342,505,90,53.06,485,90,50,7.9
1356,3/12/2012,11,2,3,2012,4348.9,505,90,53.06,485,90,50,7.925
1356,3/12/2012,12,2,3,2012,4391.4,504,90,51.98,485,90,50,8
1356,3/12/2012,13,2,3,2012,4347.5,503,90,53.06,485,90,50,8
1356,3/12/2012,14,2,3,2012,4404,504,90,53.06,485,90,50,8.05
1356,3/12/2012,15,2,3,2012,4338.4,503,90,55.94,485,90,50,8.1
1356,3/12/2012,16,2,3,2012,4375.8,504,90,57.92,485,90,50,8.1
1356,3/12/2012,17,2,3,2012,4419.9,506,90,62.96,617,90,60,8.175
1356,3/12/2012,18,2,3,2012,4375.5,502,90,60.98,617,90,60,8.2
1356,3/12/2012,19,2,3,2012,4324.6,493,88,60.98,198,80,60,8.2
1356,3/12/2012,20,2,3,2012,4222.4,484,86,60.98,198,80,60,8.2
1356,3/12/2012,21,2,3,2012,4392.5,505,90,62.06,617,90,60,8.2
1356,3/12/2012,22,2,3,2012,4098.6,472,84,62.06,198,80,60,8.2
1356,3/12/2012,23,2,3,2012,3407.5,397,71,62.96,75,70,60,8.2
1356,3/13/2012,0,2,3,2012,4241.1,486,87,62.96,198,80,60,8.2
1356,3/13/2012,1,2,3,2012,4248.2,488,87,62.06,198,80,60,8.2
1356,3/13/2012,2,2,3,2012,4248,487,87,60.98,198,80,60,8.2
1356,3/13/2012,3,2,3,2012,4211.1,487,87,60.98,198,80,60,8.2
1356,3/13/2012,4,2,3,2012,4150,483,86,62.06,198,80,60,8.275
1356,3/13/2012,6,2,3,2012,4342.6,501,89,62.06,198,80,60,8.3
1356,3/13/2012,7,2,3,2012,4374.5,503,90,62.06,617,90,60,8.3
1356,3/13/2012,8,2,3,2012,4393.1,503,90,62.06,617,90,60,8.3
1356,3/13/2012,9,2,3,2012,4353.6,503,90,62.96,617,90,60,8.3
1356,3/13/2012,10,2,3,2012,4344.8,503,90,62.96,617,90,60,8.375
1356,3/13/2012,11,2,3,2012,4325.9,504,90,62.06,617,90,60,8.4
1356,3/13/2012,12,2,3,2012,4332.6,505,90,62.06,617,90,60,8.4
1356,3/13/2012,13,2,3,2012,4338.4,503,90,62.06,617,90,60,8.475
1356,3/13/2012,14,2,3,2012,4342.4,504,90,62.06,617,90,60,8.5
1356,3/13/2012,15,2,3,2012,4344,500,89,64.04,198,80,60,8.6
1356,3/13/2012,16,2,3,2012,4331.6,502,90,64.04,617,90,60,8.6
1356,3/13/2012,17,2,3,2012,4307.2,500,89,69.98,198,80,60,8.625
1356,3/13/2012,18,2,3,2012,4298.5,491,88,69.98,198,80,60,8.7
1356,3/13/2012,19,2,3,2012,4367.9,500,89,71.96,159,80,70,8.7
1356,3/13/2012,20,2,3,2012,4312.4,504,90,73.94,618,90,70,8.7
1356,3/13/2012,21,2,3,2012,4010.2,470,84,73.04,159,80,70,8.7
1356,3/13/2012,22,2,3,2012,3817.9,447,80,73.04,159,80,70,8.7
1356,3/13/2012,23,2,3,2012,3435.2,405,72,71.96,70,70,70,8.7
1356,3/14/2012,0,2,3,2012,2155.1,250,45,69.98,76,40,60,8.7
1356,3/14/2012,1,2,3,2012,1821.7,206,37,64.04,106,30,60,8.7
1356,3/14/2012,2,2,3,2012,1951,219,39,62.96,106,30,60,8.7
1356,3/14/2012,3,2,3,2012,1898,214,38,59,24,30,50,8.7
1356,3/14/2012,4,2,3,2012,1957.5,223,40,57.92,47,40,50,8.7
1356,3/14/2012,6,2,3,2012,4303.4,496,89,53.96,183,80,50,8.7
1356,3/14/2012,7,2,3,2012,4187.5,489,87,51.98,183,80,50,8.7
1356,3/14/2012,8,2,3,2012,3860.6,460,82,51.98,183,80,50,8.7
1356,3/14/2012,9,2,3,2012,4224.7,497,89,50,183,80,50,8.7
1356,3/14/2012,10,2,3,2012,4253.1,500,89,48.92,226,80,40,8.775
1356,3/14/2012,11,2,3,2012,4312.7,504,90,51.08,485,90,50,8.8
1356,3/14/2012,12,2,3,2012,4316.5,506,90,48.92,472,90,40,8.85
1356,3/14/2012,13,2,3,2012,4287.1,506,90,55.04,485,90,50,8.9
1356,3/14/2012,14,2,3,2012,4340.1,505,90,60.98,617,90,60,8.975
1356,3/14/2012,15,2,3,2012,4300.3,504,90,66.02,617,90,60,9.05
1356,3/14/2012,16,2,3,2012,4300.9,505,90,71.96,618,90,70,9.1
1356,3/14/2012,17,2,3,2012,4355.8,503,90,73.94,618,90,70,9.2
1356,3/14/2012,18,2,3,2012,4340.7,504,90,75.92,618,90,70,9.2
1356,3/14/2012,19,2,3,2012,4336.9,505,90,77,618,90,70,9.2
1356,3/14/2012,20,2,3,2012,4314.6,503,90,77,618,90,70,9.2
1356,3/14/2012,21,2,3,2012,4309.4,504,90,78.08,618,90,70,9.2
1356,3/14/2012,22,2,3,2012,4310.7,503,90,75.92,618,90,70,9.2
1356,3/14/2012,23,2,3,2012,4284,497,89,75.02,159,80,70,9.2
1356,3/15/2012,0,2,3,2012,4224.7,490,88,68,198,80,60,9.2
1356,3/15/2012,1,2,3,2012,4264.6,493,88,68,198,80,60,9.2
1356,3/15/2012,2,2,3,2012,3666.7,428,76,64.94,75,70,60,9.2
1356,3/15/2012,3,2,3,2012,3688.9,435,78,64.94,75,70,60,9.2
1356,3/15/2012,4,2,3,2012,4137.7,485,87,64.94,198,80,60,9.2
1356,3/15/2012,6,2,3,2012,4375.7,507,91,64.04,617,90,60,9.3
1356,3/15/2012,7,2,3,2012,4332.6,506,90,62.06,617,90,60,9.3
1356,3/15/2012,8,2,3,2012,4367.8,506,90,62.06,617,90,60,9.3
1356,3/15/2012,9,2,3,2012,4309.3,505,90,60.98,617,90,60,9.3
1356,3/15/2012,10,2,3,2012,4284.1,503,90,62.06,617,90,60,9.3
1356,3/15/2012,11,2,3,2012,4279.6,503,90,62.96,617,90,60,9.3
1356,3/15/2012,12,2,3,2012,4267.3,504,90,62.96,617,90,60,9.3
1356,3/15/2012,13,2,3,2012,4300.5,504,90,64.94,617,90,60,9.375
1356,3/15/2012,14,2,3,2012,4337.5,503,90,66.92,617,90,60,9.45
1356,3/15/2012,15,2,3,2012,4358,504,90,60.08,617,90,60,9.5
1356,3/15/2012,16,2,3,2012,4356.6,503,90,60.08,617,90,60,9.55
1356,3/15/2012,17,2,3,2012,4387.4,505,90,62.06,617,90,60,9.65
1356,3/15/2012,18,2,3,2012,4329.7,505,90,66.02,617,90,60,9.8
1356,3/15/2012,19,2,3,2012,4330.9,503,90,71.06,618,90,70,9.6
1356,3/15/2012,20,2,3,2012,4349.8,504,90,73.94,618,90,70,9.6
1356,3/15/2012,21,2,3,2012,4364.3,507,91,75.02,618,90,70,9.6
1356,3/15/2012,22,2,3,2012,4282.3,502,90,71.96,618,90,70,9.6
1356,3/15/2012,23,2,3,2012,4366.6,506,90,62.06,617,90,60,9.6
1356,3/16/2012,0,2,3,2012,4279.5,496,89,60.08,198,80,60,9.6
1356,3/16/2012,1,2,3,2012,3927,458,82,60.08,198,80,60,9.6
1356,3/16/2012,2,2,3,2012,3314.8,387,69,57.92,30,60,50,9.6
1356,3/16/2012,3,2,3,2012,3348.6,391,70,57.92,69,70,50,9.7
1356,3/16/2012,4,2,3,2012,4147.6,486,87,57.92,183,80,50,9.7
1356,3/16/2012,6,2,3,2012,4334.4,503,90,59,485,90,50,9.7
1356,3/16/2012,7,2,3,2012,4373,505,90,57.92,485,90,50,9.7
1356,3/16/2012,8,2,3,2012,4306.6,505,90,57.92,485,90,50,9.775
1356,3/16/2012,9,2,3,2012,4349.8,506,90,57.02,485,90,50,9.8
1356,3/16/2012,10,2,3,2012,4357.8,508,91,55.04,485,90,50,9.8
1356,3/16/2012,11,2,3,2012,4328.7,509,91,55.94,485,90,50,9.85
1356,3/16/2012,12,2,3,2012,4338.8,509,91,55.94,485,90,50,9.9
1356,3/16/2012,13,2,3,2012,4295.3,506,90,57.02,485,90,50,10.0666666666667
1356,3/16/2012,14,2,3,2012,4306.7,504,90,57.92,485,90,50,10.025
1356,3/16/2012,15,2,3,2012,4240.1,494,88,60.08,198,80,60,10
1356,3/16/2012,16,2,3,2012,3936.2,461,82,62.96,198,80,60,10
1356,3/16/2012,17,2,3,2012,3985.5,466,83,64.94,198,80,60,10
1356,3/16/2012,18,2,3,2012,4165.4,487,87,64.94,198,80,60,10.05
1356,3/16/2012,19,2,3,2012,4352.8,506,90,66.02,617,90,60,10.1
1356,3/16/2012,20,2,3,2012,4338.6,506,90,66.02,617,90,60,10.1
1356,3/16/2012,21,2,3,2012,4302.1,505,90,64.94,617,90,60,10.1
1356,3/16/2012,22,2,3,2012,4127.2,479,86,66.02,198,80,60,10
1356,3/16/2012,23,2,3,2012,4191.5,467,83,64.94,198,80,60,10
1356,3/17/2012,0,2,3,2012,4338,490,88,64.04,198,80,60,10
1356,3/17/2012,1,2,3,2012,4392.3,499,89,62.06,198,80,60,10
1356,3/17/2012,2,2,3,2012,3976.4,460,82,59,183,80,50,10.075
1356,3/17/2012,3,2,3,2012,3925.7,450,80,60.98,198,80,60,10.1
1356,3/17/2012,4,2,3,2012,3795.5,449,80,60.98,198,80,60,10.1
1356,3/17/2012,6,2,3,2012,4326,499,89,60.08,198,80,60,10.2
1356,3/17/2012,7,2,3,2012,4210.8,488,87,60.08,198,80,60,10.2
1356,3/17/2012,8,2,3,2012,4292.1,503,90,57.92,485,90,50,10.25
1356,3/17/2012,9,2,3,2012,4297.6,503,90,57.02,485,90,50,10.3
1356,3/17/2012,10,2,3,2012,4296.8,490,88,55.4,183,80,50,10.35
1356,3/17/2012,11,2,3,2012,4375.7,502,90,55.94,485,90,50,10.4
1356,3/17/2012,12,2,3,2012,4397.7,503,90,55.94,485,90,50,10.475
1356,3/17/2012,13,2,3,2012,4439,505,90,57.92,485,90,50,10.55
1356,3/17/2012,14,2,3,2012,4467.8,506,90,60.98,617,90,60,10.6
1356,3/17/2012,15,2,3,2012,4353.9,507,91,64.94,617,90,60,10.7
1356,3/17/2012,16,2,3,2012,4417.4,506,90,66.92,617,90,60,10.725
1356,3/17/2012,17,2,3,2012,4422.7,507,91,71.06,618,90,70,10.8
1356,3/17/2012,18,2,3,2012,4377.3,507,91,73.04,618,90,70,10.8
1356,3/17/2012,19,2,3,2012,4383.9,505,90,73.04,618,90,70,10.8
1356,3/17/2012,20,2,3,2012,4353.2,505,90,75.02,618,90,70,10.7
1356,3/17/2012,21,2,3,2012,4365.2,504,90,75.92,618,90,70,10.7
1356,3/17/2012,22,2,3,2012,4357.8,504,90,73.04,618,90,70,10.75
1356,3/17/2012,23,2,3,2012,4222.1,490,88,71.96,159,80,70,10.8
1356,3/18/2012,0,2,3,2012,3715.9,432,77,66.92,75,70,60,10.8
1356,3/18/2012,1,2,3,2012,2866.9,327,58,66.02,49,50,60,10.8
1356,3/18/2012,2,2,3,2012,2682.8,304,54,64.94,49,50,60,10.8
1356,3/18/2012,3,2,3,2012,2852.5,331,59,66.92,49,50,60,10.8
1356,3/18/2012,4,2,3,2012,2871.7,336,60,66.02,49,60,60,10.8
1356,3/18/2012,6,2,3,2012,3758,438,78,62.96,75,70,60,10.8
1356,3/18/2012,7,2,3,2012,4167.6,476,85,60.08,198,80,60,10.8
1356,3/18/2012,8,2,3,2012,4314.5,493,88,60.08,198,80,60,10.8
1356,3/18/2012,9,2,3,2012,4165.7,481,86,59,183,80,50,10.8
1356,3/18/2012,10,2,3,2012,4350.5,502,90,60.98,617,90,60,10.8
1356,3/18/2012,11,2,3,2012,4444.2,508,91,60.08,617,90,60,10.9
1356,3/18/2012,12,2,3,2012,4416,508,91,59,485,90,50,10.9
1356,3/18/2012,13,2,3,2012,4370.4,499,89,60.98,198,80,60,10.975
1356,3/18/2012,14,2,3,2012,4379.4,501,89,64.94,198,80,60,11
1356,3/18/2012,15,2,3,2012,4354.2,499,89,66.92,198,80,60,11
1356,3/18/2012,16,2,3,2012,4130.5,474,85,69.98,198,80,60,11.05
1356,3/18/2012,17,2,3,2012,4155.2,478,85,73.04,159,80,70,11.1
1356,3/18/2012,18,2,3,2012,4159.7,479,86,75.92,159,80,70,11.1
1356,3/18/2012,19,2,3,2012,4445.2,506,90,77,618,90,70,11.1
1356,3/18/2012,20,2,3,2012,4005.3,462,83,78.08,159,80,70,11.15
1356,3/18/2012,21,2,3,2012,4016.8,468,84,78.08,159,80,70,11.175
1356,3/18/2012,22,2,3,2012,4318.6,501,89,78.08,159,80,70,11.2
1356,3/18/2012,23,2,3,2012,4337.9,503,90,75.92,618,90,70,11.2
1356,3/19/2012,0,2,3,2012,4198.1,485,87,73.94,159,80,70,11.2
1356,3/19/2012,1,2,3,2012,4251.8,488,87,71.06,159,80,70,11.2
1356,3/19/2012,2,2,3,2012,4370.8,502,90,69.98,617,90,60,11.2
1356,3/19/2012,3,2,3,2012,4312.3,503,90,66.2,617,90,60,11.275
1356,3/19/2012,4,2,3,2012,4396.1,506,90,66.02,617,90,60,11.3
1356,3/19/2012,6,2,3,2012,4400.3,504,90,64.04,617,90,60,11.3
1356,3/19/2012,7,2,3,2012,4401.8,504,90,66.02,617,90,60,11.3
1356,3/19/2012,8,2,3,2012,4337.9,505,90,64.04,617,90,60,11.3
1356,3/19/2012,9,2,3,2012,4327.6,506,90,64.04,617,90,60,11.375
1356,3/19/2012,10,2,3,2012,4366.6,507,91,60.98,617,90,60,11.4
1356,3/19/2012,11,2,3,2012,4435.3,506,90,60.98,617,90,60,11.425
1356,3/19/2012,12,2,3,2012,4402.9,505,90,60.98,617,90,60,11.5
1356,3/19/2012,13,2,3,2012,4419.4,505,90,62.06,617,90,60,11.575
1356,3/19/2012,14,2,3,2012,4379.8,504,90,66.92,617,90,60,11.6
1356,3/19/2012,15,2,3,2012,4388.1,504,90,69.98,617,90,60,11.675
1356,3/19/2012,16,2,3,2012,4407.8,502,90,73.94,618,90,70,11.7
1356,3/19/2012,17,2,3,2012,4451.8,505,90,78.98,618,90,70,11.725
1356,3/19/2012,18,2,3,2012,4453.2,507,91,80.06,543,90,80,11.8
1356,3/19/2012,19,2,3,2012,4441.2,507,91,80.96,543,90,80,11.8
1356,3/19/2012,20,2,3,2012,4404.9,506,90,78.08,618,90,70,11.8
1356,3/19/2012,21,2,3,2012,4438,506,90,80.06,543,90,80,11.8
1356,3/19/2012,22,2,3,2012,4175.4,477,85,78.98,159,80,70,11.8
1356,3/19/2012,23,2,3,2012,3690.2,426,76,77,70,70,70,11.8
1356,3/20/2012,0,2,3,2012,3165.6,366,65,73.04,48,60,70,11.8
1356,3/20/2012,1,2,3,2012,2136.6,280,50,69.98,49,50,60,11.8
1356,3/20/2012,2,2,3,2012,1807,246,44,69.08,76,40,60,11.8
1356,3/20/2012,3,2,3,2012,1885.7,257,46,68,76,40,60,11.8
1356,3/20/2012,4,2,3,2012,2355.8,313,56,66.92,49,50,60,11.8
1356,3/20/2012,6,2,3,2012,4475.1,506,90,66.02,617,90,60,11.875
1356,3/20/2012,7,2,3,2012,4474.7,507,91,66.02,617,90,60,11.9
1356,3/20/2012,8,2,3,2012,4447.1,509,91,64.04,617,90,60,11.9
1356,3/20/2012,9,2,3,2012,4406.9,510,91,64.94,617,90,60,11.9
1356,3/20/2012,10,2,3,2012,4345.2,509,91,64.04,617,90,60,11.975
1356,3/20/2012,11,2,3,2012,4380,509,91,64.94,617,90,60,12
1356,3/20/2012,12,2,3,2012,4376.7,507,91,62.96,617,90,60,12.05
1356,3/20/2012,13,2,3,2012,4397.8,505,90,64.94,617,90,60,12.125
1356,3/20/2012,14,2,3,2012,4379.1,505,90,69.08,617,90,60,12.2
1356,3/20/2012,15,2,3,2012,4459.7,506,90,71.06,618,90,70,12.225
1356,3/20/2012,16,2,3,2012,4413.4,506,90,73.94,618,90,70,12.3
1356,3/20/2012,17,2,3,2012,4440.9,508,91,78.98,618,90,70,12.3
1356,3/20/2012,18,2,3,2012,4470.6,509,91,80.96,543,90,80,12.3
1356,3/20/2012,19,2,3,2012,4508.1,509,91,82.04,543,90,80,12.3
1356,3/20/2012,20,2,3,2012,4460.8,508,91,82.04,543,90,80,12.3
1356,3/20/2012,21,2,3,2012,4450.5,506,90,82.94,543,90,80,12.3
1356,3/20/2012,22,2,3,2012,4432.2,502,90,82.04,543,90,80,12.3
1356,3/20/2012,23,2,3,2012,4481.5,506,90,78.98,618,90,70,12.3
1356,3/21/2012,0,2,3,2012,4180.9,473,84,78.08,159,80,70,12.35
1356,3/21/2012,1,2,3,2012,3986.1,456,81,73.94,159,80,70,12.4
1356,3/21/2012,2,2,3,2012,3801.6,431,77,73.04,70,70,70,12.4
1356,3/21/2012,3,2,3,2012,3720.4,427,76,69.98,75,70,60,12.4
1356,3/21/2012,4,2,3,2012,4073.6,467,83,68,198,80,60,12.475
1356,3/21/2012,6,2,3,2012,4481,509,91,66.02,617,90,60,12.5
1356,3/21/2012,7,2,3,2012,4457.5,506,90,66.92,617,90,60,12.5
1356,3/21/2012,8,2,3,2012,4434.8,509,91,64.94,617,90,60,12.55
1356,3/21/2012,9,2,3,2012,4402.1,509,91,64.94,617,90,60,12.6
1356,3/21/2012,10,2,3,2012,4427.2,509,91,66.02,617,90,60,12.6
1356,3/21/2012,11,2,3,2012,4418.2,509,91,66.02,617,90,60,12.6
1356,3/21/2012,12,2,3,2012,4442,509,91,62.96,617,90,60,12.675
1356,3/21/2012,13,2,3,2012,4463.1,509,91,64.04,617,90,60,12.725
1356,3/21/2012,14,2,3,2012,4389.5,507,91,71.06,618,90,70,12.8
1356,3/21/2012,15,2,3,2012,4430.9,504,90,75.02,618,90,70,12.8
1356,3/21/2012,16,2,3,2012,4458,504,90,78.08,618,90,70,12.875
1356,3/21/2012,17,2,3,2012,4471.6,506,90,80.06,543,90,80,12.9
1356,3/21/2012,18,2,3,2012,4468.8,504,90,82.04,543,90,80,12.9
1356,3/21/2012,19,2,3,2012,4421.3,504,90,82.04,543,90,80,12.9
1356,3/21/2012,20,2,3,2012,4421.2,498,89,82.04,92,80,80,12.9
1356,3/21/2012,21,2,3,2012,4440.6,499,89,82.04,92,80,80,12.9
1356,3/21/2012,22,2,3,2012,4365.9,494,88,82.04,92,80,80,12.9
1356,3/21/2012,23,2,3,2012,3468.7,401,72,80.96,45,70,80,12.9
1356,3/22/2012,0,2,3,2012,2233.1,292,52,78.08,45,50,70,12.9
1356,3/22/2012,1,2,3,2012,1996.5,274,49,75.02,48,40,70,12.9
1356,3/22/2012,2,2,3,2012,1674.2,220,39,69.98,106,30,60,12.9
1356,3/22/2012,3,2,3,2012,1561.2,204,36,69.08,106,30,60,12.9
1356,3/22/2012,4,2,3,2012,1963.9,256,46,64.94,76,40,60,12.9
1356,3/22/2012,6,2,3,2012,3950.7,436,78,69.08,75,70,60,12.9
1356,3/22/2012,7,2,3,2012,4342.8,490,88,69.08,198,80,60,12.9
1356,3/22/2012,8,2,3,2012,4403.2,501,89,69.08,198,80,60,12.9
1356,3/22/2012,9,2,3,2012,4410.1,505,90,62.06,617,90,60,12.9
1356,3/22/2012,10,2,3,2012,4132.5,469,84,66.02,198,80,60,12.9
1356,3/22/2012,11,2,3,2012,4442.4,503,90,64.94,617,90,60,12.975
1356,3/22/2012,12,2,3,2012,4429.5,505,90,62.06,617,90,60,13
1356,3/22/2012,13,2,3,2012,4435.7,502,90,66.02,617,90,60,13.05
1356,3/22/2012,14,2,3,2012,4473,500,89,71.06,159,80,70,13.1
1356,3/22/2012,15,2,3,2012,4424,502,90,75.02,618,90,70,13.1
1356,3/22/2012,16,2,3,2012,4444.8,503,90,77,618,90,70,13.2
1356,3/22/2012,17,2,3,2012,4463.9,502,90,78.08,618,90,70,13.2
1356,3/22/2012,18,2,3,2012,4492.2,503,90,80.06,543,90,80,13.2
1356,3/22/2012,19,2,3,2012,4512.7,504,90,80.06,543,90,80,13.2
1356,3/22/2012,20,2,3,2012,4455.3,506,90,80.06,543,90,80,13.275
1356,3/22/2012,21,2,3,2012,4437.3,502,90,80.06,543,90,80,13.3
1356,3/22/2012,22,2,3,2012,4440.7,504,90,80.06,543,90,80,13.3
1356,3/22/2012,23,2,3,2012,4285.9,485,87,71.6,159,80,70,13.3
1356,3/23/2012,0,2,3,2012,3981.1,453,81,66.92,198,80,60,13.3
1356,3/23/2012,1,2,3,2012,3415.6,392,70,68,75,70,60,13.4
1356,3/23/2012,2,2,3,2012,2401.7,309,55,68,49,50,60,13.4
1356,3/23/2012,3,2,3,2012,1949.4,268,48,66.02,76,40,60,13.4
1356,3/23/2012,4,2,3,2012,3037.3,363,65,66.92,49,60,60,13.4
1356,3/23/2012,6,2,3,2012,4288,482,86,66.92,198,80,60,13.4
1356,3/23/2012,7,2,3,2012,4367.7,491,88,66.02,198,80,60,13.5
1356,3/23/2012,8,2,3,2012,4434.7,499,89,66.92,198,80,60,13.5
1356,3/23/2012,9,2,3,2012,4443.1,499,89,66.02,198,80,60,13.5
1356,3/23/2012,10,2,3,2012,4420.2,498,89,66.02,198,80,60,13.5
1356,3/23/2012,11,2,3,2012,4387.7,495,88,64.04,198,80,60,13.5
1356,3/23/2012,12,2,3,2012,4439.2,497,89,64.94,198,80,60,13.5
1356,3/23/2012,13,2,3,2012,4404.6,499,89,62.96,198,80,60,13.525
1356,3/23/2012,14,2,3,2012,4493.4,501,89,64.04,198,80,60,13.6
1356,3/23/2012,15,2,3,2012,4452.8,496,89,62.96,198,80,60,13.6
1356,3/23/2012,16,2,3,2012,4334.4,489,87,62.06,198,80,60,13.6
1356,3/23/2012,17,2,3,2012,4432,490,88,64.04,198,80,60,13.65
1356,3/23/2012,18,2,3,2012,4453.6,493,88,64.04,198,80,60,13.7
1356,3/23/2012,19,2,3,2012,4490.1,497,89,64.94,198,80,60,13.75
1356,3/23/2012,20,2,3,2012,4381.8,484,86,66.92,198,80,60,13.8
1356,3/23/2012,21,2,3,2012,4042.7,448,80,66.2,198,80,60,13.8
1356,3/23/2012,22,2,3,2012,2638,316,56,64.04,49,50,60,13.875
1356,3/23/2012,23,2,3,2012,1190.9,165,29,64.04,1,20,60,13.9
1356,3/24/2012,0,2,3,2012,820.5,99,18,64.04,3,10,60,13.975
1356,5/26/2012,6,2,5,2012,938.5,93,17,69.98,3,10,60,22.45
1356,5/26/2012,7,2,5,2012,1574.7,158,28,71.06,3,20,70,22.325
1356,5/26/2012,8,2,5,2012,1853.3,188,34,69.08,106,30,60,22.3
1356,5/26/2012,9,2,5,2012,2435.2,253,45,71.06,48,40,70,22.225
1356,5/26/2012,10,2,5,2012,2599.9,269,48,66.92,76,40,60,22.25
1356,5/26/2012,11,2,5,2012,3092.8,322,58,68,49,50,60,22.3
1356,5/26/2012,13,2,5,2012,3414.4,341,61,78.08,48,60,70,22.35
1356,5/26/2012,14,2,5,2012,3453.1,341,61,82.04,21,60,80,22.55
1356,5/26/2012,15,2,5,2012,3436.8,341,61,84.02,21,60,80,22.6
1356,5/26/2012,16,2,5,2012,3440.4,342,61,87.08,21,60,80,22.725
1356,5/26/2012,17,2,5,2012,3511.6,353,63,87.08,21,60,80,23.7
1356,5/26/2012,18,2,5,2012,3521.1,356,64,87.98,21,60,80,23.575
1356,5/26/2012,19,2,5,2012,3785.7,356,64,89.96,21,60,80,23.725
1356,5/26/2012,21,2,5,2012,3978.5,374,67,89.06,21,60,80,23.375
1356,5/26/2012,22,2,5,2012,3966.6,382,68,89.06,21,60,80,23.35
1356,5/26/2012,23,2,5,2012,3905.3,386,69,86,21,60,80,23.075
1356,5/27/2012,0,2,5,2012,4159.7,401,72,84.02,45,70,80,23.075
1356,5/27/2012,1,2,5,2012,4293.2,415,74,82.04,45,70,80,22.9
1356,5/27/2012,2,2,5,2012,4028.9,424,76,77,70,70,70,23.175
1356,5/27/2012,3,2,5,2012,3728,401,72,78.08,70,70,70,23.15
1356,5/27/2012,4,2,5,2012,3716.7,396,71,73.04,70,70,70,23.2
1356,5/27/2012,6,2,5,2012,2426,254,45,71.96,48,40,70,22.95
1356,5/27/2012,7,2,5,2012,2932.9,302,54,69.08,49,50,60,22.725
1356,5/27/2012,8,2,5,2012,3650.2,380,68,69.98,49,60,60,22.775
1356,5/27/2012,9,2,5,2012,4039.4,429,77,68,75,70,60,22.725
1356,5/27/2012,10,2,5,2012,4186,422,75,66.92,75,70,60,22.775
1356,5/27/2012,11,2,5,2012,4263.1,451,81,66.92,198,80,60,22.85
1356,5/27/2012,12,2,5,2012,4267.4,451,81,73.04,159,80,70,22.65
1356,5/27/2012,13,2,5,2012,4317.8,454,81,78.08,159,80,70,22.925
1356,5/27/2012,14,2,5,2012,4323.6,456,81,80.96,92,80,80,22.95
1356,5/27/2012,15,2,5,2012,4343,459,82,84.92,92,80,80,23.15
1356,5/27/2012,16,2,5,2012,4429.4,465,83,87.08,92,80,80,23.375
1356,5/27/2012,17,2,5,2012,4557.4,479,86,87.08,92,80,80,23.225
1356,5/27/2012,18,2,5,2012,4690.6,492,88,87.98,92,80,80,23.375
1356,5/27/2012,19,2,5,2012,4505.8,476,85,89.06,92,80,80,23.475
1356,5/27/2012,20,2,5,2012,4683.5,490,88,89.06,92,80,80,23.425
1356,5/27/2012,21,2,5,2012,4761.8,503,90,89.06,543,90,80,23.475
1356,5/27/2012,22,2,5,2012,4790.5,506,90,87.98,543,90,80,23.85
1356,5/27/2012,23,2,5,2012,4784.7,505,90,87.08,543,90,80,24.2
1356,5/28/2012,0,2,5,2012,4713.7,498,89,84.02,92,80,80,24.075
1356,5/28/2012,1,2,5,2012,4076.3,433,77,80.06,45,70,80,23.8
1356,5/28/2012,2,2,5,2012,3545,366,65,78.98,48,60,70,23.625
1356,5/28/2012,3,2,5,2012,3509.9,357,64,75.92,48,60,70,23.45
1356,5/28/2012,4,2,5,2012,3420,356,64,75.92,48,60,70,23.35
1356,5/28/2012,6,2,5,2012,3647.2,384,69,73.94,48,60,70,23.075
1356,5/28/2012,7,2,5,2012,3754.6,396,71,71.96,70,70,70,22.975
1356,5/28/2012,8,2,5,2012,3784,398,71,73.04,70,70,70,22.95
1356,5/28/2012,9,2,5,2012,3810.3,400,71,71.96,70,70,70,23.075
1356,5/28/2012,10,2,5,2012,3958.8,418,75,69.98,75,70,60,23.1
1356,5/28/2012,11,2,5,2012,3952.8,419,75,71.96,70,70,70,23.175
1356,5/28/2012,12,2,5,2012,3961,417,74,73.94,70,70,70,23.25
1356,5/28/2012,13,2,5,2012,4142.9,437,78,78.08,70,70,70,23.3
1356,5/28/2012,14,2,5,2012,4438.5,471,84,80.06,92,80,80,23.3
1356,5/28/2012,15,2,5,2012,4721.1,498,89,84.02,92,80,80,23.25
1356,5/28/2012,16,2,5,2012,4788.3,508,91,87.08,543,90,80,23.2
1356,5/28/2012,17,2,5,2012,4831,508,91,89.06,543,90,80,23.275
1356,5/28/2012,18,2,5,2012,4805.1,506,90,89.06,543,90,80,23.2
1356,5/28/2012,19,2,5,2012,4817.7,508,91,89.06,543,90,80,23.1
1356,5/28/2012,20,2,5,2012,4805.5,510,91,89.96,543,90,80,22.975
1356,5/28/2012,21,2,5,2012,4797.8,508,91,89.06,543,90,80,23
1356,5/28/2012,22,2,5,2012,4804.7,508,91,87.98,543,90,80,23.075
1356,5/28/2012,23,2,5,2012,4794.6,507,91,87.08,543,90,80,23.1
1356,5/29/2012,0,2,5,2012,4768.8,506,90,84.02,543,90,80,23.2
1356,5/29/2012,1,2,5,2012,4655.8,495,88,80.96,92,80,80,23.175
1356,5/29/2012,2,2,5,2012,4220.8,450,80,78.98,159,80,70,23.25
1356,5/29/2012,3,2,5,2012,4190,450,80,78.08,159,80,70,23.15
1356,5/29/2012,4,2,5,2012,4230.3,451,81,77,159,80,70,23.15
1356,5/29/2012,6,2,5,2012,4830,509,91,73.94,618,90,70,23.45
1356,5/29/2012,7,2,5,2012,4876,512,91,73.04,618,90,70,23.225
1356,5/29/2012,8,2,5,2012,4881.9,515,92,73.04,618,90,70,23.475
1356,5/29/2012,9,2,5,2012,4856,516,92,73.04,618,90,70,23.525
1356,5/29/2012,10,2,5,2012,4443.9,467,83,71.96,159,80,70,23.325
1356,5/29/2012,11,2,5,2012,3389.9,354,63,71.96,48,60,70,23.425
1356,5/29/2012,12,2,5,2012,2169.3,223,40,75.02,48,40,70,23.2
1356,5/29/2012,13,2,5,2012,1930,200,36,68,106,30,60,23.325
1356,5/29/2012,14,2,5,2012,1933.9,200,36,66.02,106,30,60,23.375
1356,5/29/2012,15,2,5,2012,1931.6,199,36,66.92,106,30,60,23.225
1356,5/29/2012,16,2,5,2012,1901.5,196,35,68,106,30,60,23.2
1356,5/29/2012,17,2,5,2012,1907.6,196,35,69.98,106,30,60,23.1
1356,5/29/2012,18,2,5,2012,1897.9,196,35,71.96,54,30,70,23.1
1356,5/29/2012,19,2,5,2012,1936.3,198,35,75.92,54,30,70,23.175
1356,5/29/2012,20,2,5,2012,1938.8,198,35,77,54,30,70,23.225
1356,5/29/2012,21,2,5,2012,1836.8,191,34,78.98,54,30,70,23.375
1356,6/1/2012,18,2,6,2012,215.5,21,4,57.02,1,0,50,24.1
1356,6/1/2012,19,2,6,2012,850.1,85,15,57.02,1,10,50,24.1
1356,6/1/2012,20,2,6,2012,1625.4,168,30,57.92,24,30,50,24.1
1356,6/1/2012,21,2,6,2012,2496.6,256,46,55.94,47,40,50,24.05
1356,6/1/2012,22,2,6,2012,2899.5,300,54,57.92,39,50,50,24
1356,6/1/2012,23,2,6,2012,3081,322,58,57.02,39,50,50,24
1356,6/2/2012,0,2,6,2012,3037.3,322,58,57.02,39,50,50,24
1356,6/2/2012,1,2,6,2012,2857.4,301,54,55.94,39,50,50,23.925
1356,6/2/2012,2,2,6,2012,3146.6,323,58,55.94,39,50,50,23.9
1356,6/2/2012,3,2,6,2012,3410.2,347,62,53.96,30,60,50,23.9
1356,6/2/2012,4,2,6,2012,3367.7,344,61,51.98,30,60,50,23.825
1356,6/2/2012,6,2,6,2012,5051.9,509,91,51.98,485,90,50,23.8
1356,6/2/2012,7,2,6,2012,5092.5,508,91,51.08,485,90,50,23.8
1356,6/2/2012,8,2,6,2012,4856.5,494,88,50,183,80,50,23.8
1356,6/2/2012,9,2,6,2012,4530.5,479,86,50,183,80,50,23.8
1356,6/2/2012,10,2,6,2012,4534.9,487,87,50,183,80,50,23.8
1356,6/2/2012,11,2,6,2012,4720,509,91,50,485,90,50,23.8
1356,6/2/2012,12,2,6,2012,4522.5,489,87,53.06,183,80,50,23.8
1356,6/2/2012,13,2,6,2012,4361.6,475,85,55.94,183,80,50,23.8
1356,6/2/2012,14,2,6,2012,4770.3,510,91,60.08,617,90,60,23.8
1356,6/2/2012,15,2,6,2012,4873.9,528,94,62.96,617,90,60,23.8
1356,6/2/2012,16,2,6,2012,4834.4,527,94,66.92,617,90,60,23.9
1356,6/2/2012,17,2,6,2012,4770,518,93,69.08,617,90,60,23.9
1356,6/2/2012,18,2,6,2012,4541.1,494,88,68,198,80,60,23.85
1356,6/2/2012,19,2,6,2012,4635.5,505,90,69.08,617,90,60,23.8
1356,6/2/2012,20,2,6,2012,4861.3,527,94,69.98,617,90,60,23.8
1356,6/2/2012,21,2,6,2012,4791.2,519,93,68,617,90,60,23.8
1356,6/2/2012,22,2,6,2012,4471.1,486,87,68,198,80,60,23.8
1356,6/2/2012,23,2,6,2012,4330.6,474,85,66.02,198,80,60,23.7
1356,6/3/2012,0,2,6,2012,4057.6,439,78,64.94,75,70,60,23.7
1356,6/3/2012,1,2,6,2012,3161.7,340,61,62.06,49,60,60,23.675
1356,6/3/2012,2,2,6,2012,2807.9,295,53,59,39,50,50,23.6
1356,6/3/2012,3,2,6,2012,2595.4,272,49,57.92,47,40,50,23.6
1356,6/3/2012,4,2,6,2012,2576.7,269,48,57.92,47,40,50,23.6
1356,6/3/2012,6,2,6,2012,2720.9,287,51,57.02,39,50,50,23.6
1356,6/3/2012,7,2,6,2012,3164.5,330,59,55.94,39,50,50,23.6
1356,6/3/2012,8,2,6,2012,4622.8,496,89,55.04,183,80,50,23.6
1356,6/3/2012,9,2,6,2012,4876.1,529,94,53.96,485,90,50,23.6
1356,6/3/2012,10,2,6,2012,4866.5,527,94,53.96,485,90,50,23.6
1356,6/3/2012,11,2,6,2012,4865.3,528,94,53.96,485,90,50,23.675
1356,6/3/2012,12,2,6,2012,4807.3,523,93,57.92,485,90,50,23.65
1356,6/3/2012,13,2,6,2012,4851.7,529,94,62.96,617,90,60,23.7
1356,6/3/2012,14,2,6,2012,4843.5,528,94,66.92,617,90,60,23.65
1356,6/3/2012,15,2,6,2012,4866.4,528,94,69.98,617,90,60,23.625
1356,6/3/2012,16,2,6,2012,4871.8,529,94,73.04,618,90,70,23.7
1356,6/3/2012,17,2,6,2012,4866.9,529,94,73.94,618,90,70,23.8
1356,6/3/2012,18,2,6,2012,4825.6,527,94,73.94,618,90,70,23.825
1356,6/3/2012,19,2,6,2012,4781.4,523,93,77,618,90,70,23.9
1356,6/3/2012,20,2,6,2012,4849.8,528,94,78.08,618,90,70,23.925
1356,6/3/2012,21,2,6,2012,4851.2,527,94,78.98,618,90,70,23.925
1356,6/3/2012,22,2,6,2012,4852.9,527,94,77,618,90,70,23.85
1356,6/3/2012,23,2,6,2012,4860.3,527,94,75.92,618,90,70,23.85
1356,6/4/2012,0,2,6,2012,4845.4,526,94,73.94,618,90,70,23.8
1356,6/4/2012,1,2,6,2012,4691,515,92,71.96,618,90,70,23.8
1356,6/4/2012,2,2,6,2012,4803.1,522,93,69.98,617,90,60,23.725
1356,6/4/2012,3,2,6,2012,4734.9,520,93,66.02,617,90,60,23.7
1356,6/4/2012,4,2,6,2012,4718.7,513,92,66.92,617,90,60,23.7
1356,6/4/2012,6,2,6,2012,4840.1,528,94,64.94,617,90,60,23.7
1356,6/4/2012,7,2,6,2012,4798.4,528,94,64.04,617,90,60,23.6
1356,6/4/2012,8,2,6,2012,4795.6,528,94,59,485,90,50,23.65
1356,6/4/2012,9,2,6,2012,4799.2,529,94,57.92,485,90,50,23.625
1356,6/4/2012,10,2,6,2012,4853.9,528,94,60.08,617,90,60,23.625
1356,6/4/2012,11,2,6,2012,4814.8,526,94,60.98,617,90,60,23.6
1356,6/4/2012,12,2,6,2012,4857.4,525,94,66.92,617,90,60,23.6
1356,6/4/2012,13,2,6,2012,4828.1,527,94,69.98,617,90,60,23.6
1356,6/4/2012,14,2,6,2012,4852.5,528,94,73.04,618,90,70,23.575
1356,6/4/2012,15,2,6,2012,4846.8,527,94,73.04,618,90,70,23.5
1356,6/4/2012,16,2,6,2012,4872.6,528,94,71.96,618,90,70,23.5
1356,6/4/2012,17,2,6,2012,4847.7,528,94,71.96,618,90,70,23.525
1356,6/4/2012,18,2,6,2012,4841.6,528,94,73.94,618,90,70,23.5
1356,6/4/2012,19,2,6,2012,4855.8,528,94,77,618,90,70,23.5
1356,6/4/2012,20,2,6,2012,4861.4,528,94,78.08,618,90,70,23.5
1356,6/4/2012,21,2,6,2012,4827.6,526,94,75.02,618,90,70,23.5
1356,6/4/2012,22,2,6,2012,4711.4,511,91,75.02,618,90,70,23.5
1356,6/4/2012,23,2,6,2012,4464.6,489,87,73.94,159,80,70,23.4
1356,6/5/2012,0,2,6,2012,4106,447,80,71.96,159,80,70,23.4
1356,6/5/2012,1,2,6,2012,3813.5,416,74,68,75,70,60,23.4
1356,6/5/2012,2,2,6,2012,3721.1,405,72,66.02,75,70,60,23.35
1356,6/5/2012,3,2,6,2012,3029.6,326,58,62.96,49,50,60,23.3
1356,6/5/2012,4,2,6,2012,3169.3,341,61,64.04,49,60,60,23.3
1356,6/5/2012,6,2,6,2012,4104.1,441,79,64.94,75,70,60,23.3
1356,6/5/2012,7,2,6,2012,4567.9,504,90,64.04,617,90,60,23.3
1356,6/5/2012,8,2,6,2012,4436.4,493,88,62.06,198,80,60,23.3
1356,6/5/2012,9,2,6,2012,4310,484,86,60.08,198,80,60,23.3
1356,6/5/2012,10,2,6,2012,4454.7,496,89,57.92,183,80,50,23.325
1356,6/5/2012,11,2,6,2012,4902.1,536,96,57.02,485,90,50,23.45
1356,6/5/2012,12,2,6,2012,5028.1,545,97,60.98,617,90,60,23.625
1356,6/5/2012,13,2,6,2012,5016.3,544,97,62.96,617,90,60,23.75
1356,6/5/2012,14,2,6,2012,5012.9,544,97,66.02,617,90,60,23.8
1356,6/5/2012,15,2,6,2012,5000.4,544,97,68,617,90,60,23.725
1356,6/5/2012,16,2,6,2012,4978.2,543,97,69.98,617,90,60,23.7
1356,6/5/2012,17,2,6,2012,4997.1,543,97,71.06,618,90,70,23.775
1356,6/5/2012,18,2,6,2012,5000.4,545,97,69.08,617,90,60,23.85
1356,6/5/2012,19,2,6,2012,4952.5,545,97,69.08,617,90,60,23.8
1356,6/5/2012,20,2,6,2012,4946.3,545,97,69.98,617,90,60,23.725
1356,6/5/2012,21,2,6,2012,4919.8,544,97,71.96,618,90,70,23.7
1356,6/5/2012,22,2,6,2012,4921.7,544,97,69.08,617,90,60,23.625
1356,6/5/2012,23,2,6,2012,4957.5,545,97,66.02,617,90,60,23.6
1356,6/6/2012,0,2,6,2012,4542,498,89,64.94,198,80,60,23.6
1356,6/6/2012,1,2,6,2012,4121.5,451,81,64.04,198,80,60,23.55
1356,6/6/2012,2,2,6,2012,3853.7,424,76,62.06,75,70,60,23.5
1356,6/6/2012,3,2,6,2012,3786.5,415,74,59,69,70,50,23.475
1356,6/6/2012,4,2,6,2012,4023.3,438,78,59,69,70,50,23.4
1356,6/6/2012,6,2,6,2012,4474.4,486,87,55.04,183,80,50,23.3
1356,6/6/2012,7,2,6,2012,4575.2,506,90,57.02,485,90,50,23.3
1356,6/6/2012,8,2,6,2012,4519.7,501,89,55.94,183,80,50,23.3
1356,6/6/2012,9,2,6,2012,4904.5,543,97,53.96,485,90,50,23.3
1356,6/6/2012,10,2,6,2012,4782.5,528,94,53.96,485,90,50,23.35
1356,6/6/2012,11,2,6,2012,4869.9,545,97,53.96,485,90,50,23.4
1356,6/6/2012,12,2,6,2012,4812.1,545,97,57.02,485,90,50,23.475
1356,6/6/2012,13,2,6,2012,4869.3,544,97,60.08,617,90,60,23.6
1356,6/6/2012,14,2,6,2012,4852.4,545,97,64.94,617,90,60,23.625
1356,6/6/2012,15,2,6,2012,4824.8,545,97,66.02,617,90,60,23.6
1356,6/6/2012,16,2,6,2012,4845.1,545,97,68,617,90,60,23.675
1356,6/6/2012,17,2,6,2012,4879,545,97,69.98,617,90,60,23.725
1356,6/6/2012,18,2,6,2012,4868.7,546,98,71.96,618,90,70,23.9
1356,6/6/2012,19,2,6,2012,4835.4,545,97,73.04,618,90,70,24.025
1356,6/6/2012,20,2,6,2012,4835.5,544,97,73.94,618,90,70,24.025
1356,6/6/2012,21,2,6,2012,4837.7,544,97,73.04,618,90,70,23.9
1356,6/6/2012,22,2,6,2012,4829.9,541,97,73.94,618,90,70,23.8
1356,6/6/2012,23,2,6,2012,4727.2,530,95,73.94,618,90,70,23.7
1356,6/7/2012,0,2,6,2012,4247.6,477,85,73.04,159,80,70,23.6
1356,6/7/2012,1,2,6,2012,3347.4,380,68,69.08,49,60,60,23.6
1356,6/7/2012,2,2,6,2012,2290.5,251,45,64.04,76,40,60,23.6
1356,6/7/2012,3,2,6,2012,1906.2,204,36,62.96,106,30,60,23.5
1356,6/7/2012,4,2,6,2012,2956.3,324,58,60.08,49,50,60,23.5
1356,6/7/2012,6,2,6,2012,3951.8,439,78,57.92,69,70,50,23.425
1356,6/7/2012,7,2,6,2012,3816.3,430,77,57.02,69,70,50,23.4
1356,6/7/2012,8,2,6,2012,4200.3,472,84,57.02,183,80,50,23.4
1356,6/7/2012,9,2,6,2012,4802.4,540,96,57.02,485,90,50,23.45
1356,6/7/2012,10,2,6,2012,4831.8,543,97,57.02,485,90,50,23.425
1356,6/7/2012,11,2,6,2012,4881.5,545,97,53.96,485,90,50,23.6
1356,6/7/2012,12,2,6,2012,4859.4,544,97,60.98,617,90,60,23.675
1356,6/7/2012,13,2,6,2012,4867.7,546,98,68,617,90,60,23.75
1356,6/7/2012,14,2,6,2012,4869.3,545,97,71.96,618,90,70,24.3
1356,6/7/2012,15,2,6,2012,4883.2,544,97,75.02,618,90,70,24.075
1356,6/7/2012,16,2,6,2012,4862.8,545,97,75.92,618,90,70,24.175
1356,6/7/2012,17,2,6,2012,4900.2,544,97,77,618,90,70,24.275
1356,6/7/2012,18,2,6,2012,4911.7,545,97,75.92,618,90,70,24.225
1356,6/7/2012,19,2,6,2012,4866.4,542,97,80.96,543,90,80,24.55
1356,6/7/2012,20,2,6,2012,4834.8,542,97,80.06,543,90,80,24.825
1356,6/7/2012,21,2,6,2012,4742.5,530,95,80.06,543,90,80,24.4
1356,6/7/2012,22,2,6,2012,4848.5,543,97,80.06,543,90,80,24.525
1356,6/7/2012,23,2,6,2012,4749.4,536,96,78.98,618,90,70,24.35
1356,6/8/2012,0,2,6,2012,4668.1,524,94,75.92,618,90,70,24.025
1356,6/8/2012,1,2,6,2012,4102.2,466,83,73.04,159,80,70,23.95
1356,6/8/2012,2,2,6,2012,3926.9,442,79,68,75,70,60,23.825
1356,6/8/2012,3,2,6,2012,3665.7,414,74,64.04,75,70,60,23.8
1356,6/8/2012,4,2,6,2012,4171.7,466,83,60.98,198,80,60,23.85
1356,6/8/2012,6,2,6,2012,4777.5,532,95,55.94,485,90,50,23.8
1356,6/8/2012,7,2,6,2012,4812.7,545,97,57.02,485,90,50,23.8
1356,6/8/2012,8,2,6,2012,4810.6,545,97,57.02,485,90,50,23.8
1356,6/8/2012,9,2,6,2012,4827,545,97,55.94,485,90,50,23.825
1356,6/8/2012,10,2,6,2012,4799.4,545,97,57.92,485,90,50,23.85
1356,6/8/2012,11,2,6,2012,4834.4,546,98,57.92,485,90,50,24.075
1356,6/8/2012,12,2,6,2012,4811.5,545,97,62.06,617,90,60,24.125
1356,6/8/2012,13,2,6,2012,4822.9,545,97,68,617,90,60,24.025
1356,6/8/2012,14,2,6,2012,4789,545,97,73.94,618,90,70,23.925
1356,6/8/2012,15,2,6,2012,4800.7,545,97,77,618,90,70,24.075
1356,6/8/2012,16,2,6,2012,4820.6,545,97,80.06,543,90,80,24.175
1356,6/8/2012,17,2,6,2012,4837.8,545,97,82.04,543,90,80,24.35
1356,6/8/2012,18,2,6,2012,4831.4,545,97,82.04,543,90,80,24.3
1356,6/8/2012,19,2,6,2012,4844.7,544,97,82.04,543,90,80,24.15
1356,6/8/2012,20,2,6,2012,4810.8,544,97,82.94,543,90,80,24.15
1356,6/8/2012,21,2,6,2012,4837.8,543,97,84.02,543,90,80,24.325
1356,6/8/2012,22,2,6,2012,4756.9,537,96,82.94,543,90,80,24.2
1356,6/8/2012,23,2,6,2012,4603.9,519,93,82.94,543,90,80,24.275
1356,6/9/2012,0,2,6,2012,4074,462,83,80.06,92,80,80,24.4
1356,6/9/2012,1,2,6,2012,2852.9,321,57,73.04,45,50,70,24.45
1356,6/9/2012,2,2,6,2012,2314.5,256,46,69.98,76,40,60,24.425
1356,6/9/2012,3,2,6,2012,1928.5,209,37,64.04,106,30,60,24.325
1356,6/9/2012,4,2,6,2012,2935.5,320,57,62.96,49,50,60,24.25
1356,6/9/2012,6,2,6,2012,3252.6,358,64,66.02,49,60,60,24.3
1356,6/9/2012,7,2,6,2012,3850.4,429,77,60.08,75,70,60,24.225
1356,6/9/2012,8,2,6,2012,3938.1,443,79,57.02,69,70,50,24.3
1356,6/9/2012,9,2,6,2012,3993.5,451,81,55.04,183,80,50,24.25
1356,6/9/2012,10,2,6,2012,4310.2,487,87,59,183,80,50,24.225
1356,6/9/2012,11,2,6,2012,4889.5,545,97,53.96,485,90,50,24.2
1356,6/9/2012,12,2,6,2012,4873.9,545,97,62.06,617,90,60,24.2
1356,6/9/2012,13,2,6,2012,4857.3,545,97,69.98,617,90,60,24.225
1356,6/9/2012,14,2,6,2012,4881.1,545,97,73.94,618,90,70,24.375
1356,6/9/2012,15,2,6,2012,4854.6,545,97,78.08,618,90,70,24.35
1356,6/9/2012,16,2,6,2012,4880,545,97,80.06,543,90,80,24.275
1356,6/9/2012,17,2,6,2012,4873.5,545,97,82.04,543,90,80,24.2
1356,6/9/2012,18,2,6,2012,4897.3,545,97,82.94,543,90,80,24.2
1356,6/9/2012,19,2,6,2012,4785.7,534,95,84.02,543,90,80,24.175
1356,6/9/2012,20,2,6,2012,4855.7,544,97,84.92,543,90,80,24.225
1356,6/9/2012,21,2,6,2012,4870.9,543,97,84.02,543,90,80,24.5
1356,6/9/2012,22,2,6,2012,4845.3,542,97,84.02,543,90,80,24.275
1356,6/9/2012,23,2,6,2012,4465.1,499,89,82.94,92,80,80,24.3
1356,6/10/2012,0,2,6,2012,3755.2,425,76,82.04,45,70,80,24.225
1356,6/10/2012,1,2,6,2012,3027.8,341,61,75.92,48,60,70,24.4
1356,6/10/2012,2,2,6,2012,2615.6,289,52,71.06,45,50,70,24.35
1356,6/10/2012,3,2,6,2012,2625.9,290,52,71.06,45,50,70,24.225
1356,6/10/2012,4,2,6,2012,2574.6,285,51,71.96,45,50,70,24.3
1356,6/10/2012,6,2,6,2012,2833.1,313,56,68,49,50,60,24.5
1356,6/10/2012,7,2,6,2012,2977,331,59,68,49,50,60,24.5
1356,6/10/2012,8,2,6,2012,3851.2,432,77,66.92,75,70,60,24.5
1356,6/10/2012,9,2,6,2012,4316.7,482,86,62.96,198,80,60,24.5
1356,6/10/2012,10,2,6,2012,4620.7,518,93,66.92,617,90,60,24.5
1356,6/10/2012,11,2,6,2012,4863.6,542,97,66.02,617,90,60,24.625
1356,6/10/2012,12,2,6,2012,4857,544,97,69.98,617,90,60,24.7
1356,6/10/2012,13,2,6,2012,4859.1,545,97,73.94,618,90,70,24.725
1356,6/10/2012,14,2,6,2012,4835.7,544,97,78.08,618,90,70,24.925
1356,6/10/2012,15,2,6,2012,4852.2,545,97,80.06,543,90,80,24.875
1356,6/10/2012,16,2,6,2012,4862.3,544,97,82.04,543,90,80,24.85
1356,6/10/2012,17,2,6,2012,4853.4,545,97,82.94,543,90,80,24.8
1356,6/10/2012,18,2,6,2012,4626.7,516,92,84.02,543,90,80,24.675
1356,6/10/2012,19,2,6,2012,4483.2,505,90,86,543,90,80,24.8
1356,6/10/2012,20,2,6,2012,4853.1,545,97,84.92,543,90,80,24.675
1356,6/10/2012,21,2,6,2012,4646,525,94,84.92,543,90,80,24.725
1356,6/10/2012,22,2,6,2012,4155.6,470,84,82.94,92,80,80,24.8
1356,6/10/2012,23,2,6,2012,3453.8,391,70,82.04,45,70,80,24.65
1356,6/11/2012,0,2,6,2012,2983.4,340,61,80.96,21,60,80,24.825
1356,6/11/2012,1,2,6,2012,2382.2,266,48,80.06,11,40,80,24.9
1356,6/11/2012,2,2,6,2012,1839.3,201,36,78.08,54,30,70,24.975
1356,6/11/2012,3,2,6,2012,1995.4,217,39,75.02,54,30,70,24.85
1356,6/11/2012,4,2,6,2012,2928.1,326,58,75.02,45,50,70,24.9
1356,6/11/2012,6,2,6,2012,4058.1,452,81,71.06,159,80,70,24.8
1356,6/11/2012,7,2,6,2012,4055,453,81,71.06,159,80,70,24.7
1356,6/11/2012,8,2,6,2012,4028.4,452,81,71.06,159,80,70,24.625
1356,6/11/2012,9,2,6,2012,4321.1,482,86,69.98,198,80,60,24.6
1356,6/11/2012,10,2,6,2012,4600.5,518,93,68,617,90,60,24.6
1356,6/11/2012,11,2,6,2012,4839,545,97,66.92,617,90,60,24.6
1356,6/11/2012,12,2,6,2012,4829.4,544,97,66.02,617,90,60,24.6
1356,6/11/2012,13,2,6,2012,4840.9,545,97,66.2,617,90,60,24.6
1356,6/11/2012,14,2,6,2012,4848.8,545,97,69.8,617,90,60,24.6
1356,6/11/2012,15,2,6,2012,4872.9,545,97,69.98,617,90,60,24.6
1356,6/11/2012,16,2,6,2012,4854.9,545,97,71.96,618,90,70,24.6
1356,6/11/2012,17,2,6,2012,4868.8,545,97,73.04,618,90,70,24.6
1356,6/11/2012,18,2,6,2012,4878.1,543,97,75.02,618,90,70,24.675
1356,6/11/2012,19,2,6,2012,4851.9,544,97,75.02,618,90,70,24.6
1356,6/11/2012,20,2,6,2012,4902,545,97,75.02,618,90,70,24.65
1356,6/11/2012,21,2,6,2012,4884.6,545,97,78.98,618,90,70,24.675
1356,6/11/2012,22,2,6,2012,4867.4,544,97,78.98,618,90,70,24.675
1356,6/11/2012,23,2,6,2012,4885.8,544,97,80.06,543,90,80,24.675
1356,6/12/2012,0,2,6,2012,4723.3,528,94,77,618,90,70,24.825
1356,6/12/2012,1,2,6,2012,4164.4,469,84,75.02,159,80,70,24.8
1356,6/12/2012,2,2,6,2012,3743.2,423,76,73.04,70,70,70,24.8
1356,6/12/2012,3,2,6,2012,3839.8,427,76,73.94,70,70,70,24.85
1356,6/12/2012,4,2,6,2012,4027.2,447,80,71.96,159,80,70,24.875
1356,6/12/2012,6,2,6,2012,4425.5,489,87,71.06,159,80,70,24.775
1356,6/12/2012,7,2,6,2012,4273.5,479,86,69.98,198,80,60,24.775
1356,6/12/2012,8,2,6,2012,4556.9,513,92,69.98,617,90,60,24.8
1356,6/12/2012,9,2,6,2012,4913.7,546,98,69.08,617,90,60,24.7
1356,6/12/2012,10,2,6,2012,4843.1,545,97,68,617,90,60,24.75
1356,6/12/2012,11,2,6,2012,4821.2,544,97,66.92,617,90,60,24.75
1356,6/12/2012,12,2,6,2012,4795.9,545,97,69.08,617,90,60,24.8
1356,6/12/2012,13,2,6,2012,4830.2,545,97,71.96,618,90,70,24.8
1356,6/12/2012,14,2,6,2012,4818.7,545,97,75.02,618,90,70,24.775
1356,6/12/2012,15,2,6,2012,4510.2,508,91,78.08,618,90,70,24.7
1356,6/12/2012,16,2,6,2012,4414,500,89,78.98,159,80,70,24.7
1356,6/12/2012,17,2,6,2012,4227.4,476,85,80.06,92,80,80,24.7
1356,6/12/2012,18,2,6,2012,4600.3,517,92,80.96,543,90,80,24.7
1356,6/12/2012,19,2,6,2012,4705.5,532,95,82.94,543,90,80,24.625
1356,6/12/2012,20,2,6,2012,4812.9,545,97,84.02,543,90,80,24.7
1356,6/12/2012,21,2,6,2012,4788.3,542,97,84.92,543,90,80,24.8
1356,6/12/2012,22,2,6,2012,4768.8,541,97,84.02,543,90,80,24.8
1356,6/12/2012,23,2,6,2012,4448.6,509,91,84.02,543,90,80,24.8
1356,6/13/2012,0,2,6,2012,3884.1,444,79,80.96,45,70,80,24.8
1356,6/13/2012,1,2,6,2012,3490.7,401,72,75.92,70,70,70,24.8
1356,6/13/2012,2,2,6,2012,2950.2,337,60,73.04,48,60,70,24.8
1356,6/13/2012,3,2,6,2012,2643.3,302,54,71.06,45,50,70,24.8
1356,6/13/2012,4,2,6,2012,2704.6,304,54,68,49,50,60,24.8
1356,6/13/2012,6,2,6,2012,3478.6,388,69,64.94,49,60,60,24.7
1356,6/13/2012,7,2,6,2012,4228.6,482,86,62.06,198,80,60,24.7
1356,6/13/2012,8,2,6,2012,3823.6,437,78,60.08,75,70,60,24.7
1356,6/13/2012,9,2,6,2012,4205.5,483,86,59,183,80,50,24.7
1356,6/13/2012,10,2,6,2012,4698.8,533,95,59,485,90,50,24.7
1356,6/13/2012,11,2,6,2012,4797,545,97,59,485,90,50,24.8
1356,6/13/2012,12,2,6,2012,4821.8,545,97,62.06,617,90,60,24.95
1356,6/13/2012,13,2,6,2012,4809.1,545,97,66.02,617,90,60,25.05
1356,6/13/2012,14,2,6,2012,4840,546,98,68,617,90,60,25.2
1356,6/13/2012,15,2,6,2012,4782.3,546,98,71.06,618,90,70,25.425
1356,6/13/2012,16,2,6,2012,4826.6,546,98,73.04,618,90,70,25.65
1356,6/13/2012,17,2,6,2012,4810.9,543,97,75.92,618,90,70,25.725
1356,6/13/2012,18,2,6,2012,4750.2,537,96,77,618,90,70,25.7
1356,6/13/2012,19,2,6,2012,4786.1,542,97,77,618,90,70,25.75
1356,6/13/2012,20,2,6,2012,4790.6,542,97,78.08,618,90,70,25.575
1356,6/13/2012,21,2,6,2012,4762.8,539,96,78.08,618,90,70,25.6
1356,6/13/2012,22,2,6,2012,4660.4,527,94,78.98,618,90,70,25.375
1356,6/13/2012,23,2,6,2012,4057.1,460,82,77,159,80,70,25.225
1356,6/14/2012,0,2,6,2012,4082,461,82,77,159,80,70,25.1
1356,6/14/2012,1,2,6,2012,2999,341,61,73.94,48,60,70,25.1
1356,6/14/2012,2,2,6,2012,1959.1,208,37,69.98,106,30,60,25.05
1356,6/14/2012,3,2,6,2012,1931.1,205,37,69.98,106,30,60,24.975
1356,6/14/2012,4,2,6,2012,1896.3,200,36,66.92,106,30,60,24.925
1356,6/14/2012,6,2,6,2012,1897.8,201,36,62.06,106,30,60,24.875
1356,6/14/2012,7,2,6,2012,1858,201,36,62.96,106,30,60,24.85
1356,6/14/2012,8,2,6,2012,2372.2,260,46,62.06,76,40,60,24.85
1356,6/14/2012,9,2,6,2012,3525.1,397,71,59,69,70,50,24.85
1356,6/14/2012,10,2,6,2012,4247,484,86,59,183,80,50,24.9
1356,6/14/2012,11,2,6,2012,4748.7,540,96,59,485,90,50,24.95
1356,6/14/2012,12,2,6,2012,4835.2,545,97,60.98,617,90,60,25.125
1356,6/14/2012,13,2,6,2012,4780.9,545,97,64.94,617,90,60,25.3
1356,6/14/2012,14,2,6,2012,4765.2,545,97,69.08,617,90,60,25.4
1356,6/14/2012,15,2,6,2012,4834.2,545,97,73.04,618,90,70,25.575
1356,6/14/2012,16,2,6,2012,4826,545,97,75.02,618,90,70,25.425
1356,6/14/2012,17,2,6,2012,4816.7,543,97,78.08,618,90,70,25.625
1356,6/14/2012,18,2,6,2012,4814.7,542,97,78.98,618,90,70,25.9
1356,6/14/2012,19,2,6,2012,4794.4,544,97,80.06,543,90,80,25.975
1356,6/14/2012,20,2,6,2012,4789.6,543,97,82.04,543,90,80,25.8
1356,6/14/2012,21,2,6,2012,4626.7,528,94,82.94,543,90,80,25.8
1356,6/14/2012,22,2,6,2012,4145.7,473,84,82.04,92,80,80,25.775
1356,6/14/2012,23,2,6,2012,3498.7,397,71,80.96,45,70,80,25.65
1356,6/15/2012,0,2,6,2012,3165.7,361,64,78.98,48,60,70,25.425
1356,6/15/2012,1,2,6,2012,2568.9,290,52,73.04,45,50,70,25.425
1356,6/15/2012,2,2,6,2012,2143.9,238,43,71.06,48,40,70,25.325
1356,6/15/2012,3,2,6,2012,1909.5,208,37,68,106,30,60,25.25
1356,6/15/2012,4,2,6,2012,2305.3,251,45,71.06,48,40,70,25.125
1356,6/15/2012,6,2,6,2012,3100.5,334,60,66.02,49,60,60,25.025
1356,6/15/2012,7,2,6,2012,3352.4,376,67,64.94,49,60,60,25
1356,6/15/2012,8,2,6,2012,3676.4,416,74,64.94,75,70,60,25.1
1356,6/15/2012,9,2,6,2012,4349.4,496,89,64.94,198,80,60,25.1
1356,6/15/2012,10,2,6,2012,4730.8,539,96,62.96,617,90,60,25.125
1356,6/15/2012,11,2,6,2012,4503.7,510,91,64.04,617,90,60,25.2
1356,6/15/2012,12,2,6,2012,4689.5,529,94,66.92,617,90,60,25.1
1356,6/15/2012,13,2,6,2012,4703.9,531,95,69.98,617,90,60,25.1
1356,6/15/2012,14,2,6,2012,4691.1,535,96,75.02,618,90,70,25.15
1356,6/15/2012,15,2,6,2012,4779,544,97,78.08,618,90,70,25.3
1356,6/15/2012,16,2,6,2012,4831.4,545,97,80.96,543,90,80,25.425
1356,6/15/2012,17,2,6,2012,4834.6,545,97,84.02,543,90,80,25.35
1356,6/15/2012,18,2,6,2012,4818.9,545,97,84.92,543,90,80,25.4
1356,6/15/2012,19,2,6,2012,4813.3,545,97,86,543,90,80,25.625
1356,6/15/2012,20,2,6,2012,4789.6,545,97,87.08,543,90,80,25.55
1356,6/15/2012,21,2,6,2012,4758.8,545,97,87.08,543,90,80,25.575
1356,6/15/2012,22,2,6,2012,4737.3,544,97,87.08,543,90,80,25.75
1356,6/15/2012,23,2,6,2012,4745.2,544,97,84.02,543,90,80,25.525
1356,6/16/2012,0,2,6,2012,4617.4,530,95,84.02,543,90,80,25.575
1356,6/16/2012,1,2,6,2012,4845.4,544,97,80.96,543,90,80,25.7
1356,6/16/2012,2,2,6,2012,4401.1,488,87,75.92,159,80,70,25.675
1356,6/16/2012,4,2,6,2012,2936.5,323,58,73.04,45,50,70,25.75
1356,6/16/2012,6,2,6,2012,2995.7,328,59,73.94,45,50,70,25.825
1356,6/16/2012,7,2,6,2012,3180.6,356,64,71.96,48,60,70,25.7
1356,6/16/2012,8,2,6,2012,3694.9,417,74,71.96,70,70,70,25.625
1356,6/16/2012,9,2,6,2012,4607.7,525,94,69.98,617,90,60,25.575
1356,6/16/2012,10,2,6,2012,4722.7,533,95,69.98,617,90,60,25.425
1356,6/16/2012,11,2,6,2012,4801,544,97,69.98,617,90,60,25.5
1356,6/16/2012,12,2,6,2012,4748.3,536,96,71.96,618,90,70,25.5
1356,6/16/2012,13,2,6,2012,4822.8,545,97,73.94,618,90,70,25.4
1356,6/16/2012,14,2,6,2012,4750.1,545,97,75.02,618,90,70,25.55
1356,6/16/2012,15,2,6,2012,4840.2,545,97,78.98,618,90,70,25.6
1356,6/16/2012,16,2,6,2012,4807.7,544,97,82.04,543,90,80,25.6
1356,6/16/2012,17,2,6,2012,4793.8,543,97,84.02,543,90,80,25.5
1356,6/16/2012,18,2,6,2012,4700.6,536,96,84.02,543,90,80,25.5
1356,6/16/2012,19,2,6,2012,4710,538,96,84.02,543,90,80,25.65
1356,6/16/2012,20,2,6,2012,4714.9,545,97,84.02,543,90,80,25.6
1356,6/16/2012,21,2,6,2012,4670.6,543,97,84.02,543,90,80,25.65
1356,6/16/2012,22,2,6,2012,4535.1,528,94,82.94,543,90,80,25.8
1356,6/16/2012,23,2,6,2012,3229,373,67,82.04,21,60,80,25.925
1356,6/17/2012,0,2,6,2012,1791.1,200,36,80.96,15,30,80,25.65
1356,6/17/2012,1,2,6,2012,1796.7,200,36,77,54,30,70,25.675
1356,6/17/2012,2,2,6,2012,1816.6,200,36,75.92,54,30,70,25.75
1356,6/17/2012,3,2,6,2012,1809.9,200,36,75.02,54,30,70,25.8
1356,6/17/2012,4,2,6,2012,1833.5,200,36,73.04,54,30,70,25.9
1356,6/17/2012,6,2,6,2012,1875.1,204,36,71.06,54,30,70,25.9
1356,6/17/2012,7,2,6,2012,3205.5,360,64,71.96,48,60,70,25.8
1356,6/17/2012,8,2,6,2012,3801.8,441,79,69.98,75,70,60,25.875
1356,6/17/2012,9,2,6,2012,4001.9,466,83,69.98,198,80,60,25.85
1356,6/17/2012,10,2,6,2012,4400.6,508,91,69.08,617,90,60,25.775
1356,6/17/2012,11,2,6,2012,4741.4,545,97,69.08,617,90,60,25.7
1356,6/17/2012,12,2,6,2012,4767.7,545,97,71.06,618,90,70,25.725
1356,6/17/2012,13,2,6,2012,4771.4,541,97,73.04,618,90,70,25.7
1356,6/17/2012,14,2,6,2012,4635.8,537,96,75.92,618,90,70,25.75
1356,6/17/2012,15,2,6,2012,4659.8,539,96,78.98,618,90,70,25.725
1356,6/17/2012,16,2,6,2012,4474.6,512,91,78.98,618,90,70,25.7
1356,6/17/2012,17,2,6,2012,4595.2,529,94,80.96,543,90,80,25.7
1356,6/17/2012,18,2,6,2012,4751.4,542,97,69.98,617,90,60,25.7
1356,6/17/2012,19,2,6,2012,4725.1,542,97,77,618,90,70,25.6
1356,6/17/2012,20,2,6,2012,4740.1,545,97,78.98,618,90,70,25.775
1356,6/17/2012,21,2,6,2012,4518.2,524,94,80.06,543,90,80,25.85
1356,6/17/2012,22,2,6,2012,4145,480,86,80.06,92,80,80,25.9
1356,6/17/2012,23,2,6,2012,2577.2,295,53,78.98,45,50,70,25.925
1356,6/18/2012,0,2,6,2012,1919.7,214,38,78.08,54,30,70,25.85
1356,6/18/2012,1,2,6,2012,2032.3,225,40,75.92,48,40,70,25.9
1356,6/18/2012,2,2,6,2012,1993.7,220,39,73.94,54,30,70,25.9
1356,6/18/2012,3,2,6,2012,1947.6,214,38,73.04,54,30,70,25.9
1356,6/18/2012,4,2,6,2012,2400,263,47,71.06,48,40,70,25.9
1356,6/18/2012,6,2,6,2012,2680.4,302,54,69.98,49,50,60,25.875
1356,6/18/2012,7,2,6,2012,2826.9,321,57,71.06,45,50,70,25.9
1356,6/18/2012,8,2,6,2012,3707.6,422,75,71.06,70,70,70,25.9
1356,6/18/2012,9,2,6,2012,4640.6,531,95,69.08,617,90,60,25.9
1356,6/18/2012,10,2,6,2012,4773.6,545,97,66.92,617,90,60,25.9
1356,6/18/2012,11,2,6,2012,4782.2,545,97,69.98,617,90,60,25.9
1356,6/18/2012,12,2,6,2012,4785.8,545,97,69.8,617,90,60,25.925
1356,6/18/2012,13,2,6,2012,4790.7,545,97,73.94,618,90,70,26.25
1356,6/18/2012,14,2,6,2012,4781.4,545,97,78.08,618,90,70,26.3
1356,6/18/2012,15,2,6,2012,4745.7,545,97,80.06,543,90,80,26.325
1356,6/18/2012,16,2,6,2012,4774.1,545,97,82.94,543,90,80,26.1
1356,6/18/2012,17,2,6,2012,4739,544,97,84.92,543,90,80,25.925
1356,6/18/2012,18,2,6,2012,4786.2,545,97,86,543,90,80,25.875
1356,6/18/2012,19,2,6,2012,4738.7,545,97,86,543,90,80,25.9
1356,6/18/2012,20,2,6,2012,4670,544,97,86,543,90,80,25.95
1356,6/18/2012,21,2,6,2012,4629.9,539,96,86,543,90,80,25.9
1356,6/18/2012,22,2,6,2012,4418.5,512,91,86,543,90,80,25.9
1356,6/18/2012,23,2,6,2012,3442,397,71,84.92,45,70,80,25.95
1356,6/19/2012,0,2,6,2012,2876.5,330,59,82.94,14,50,80,26.05
1356,6/19/2012,1,2,6,2012,2213.3,248,44,80.06,11,40,80,26.2
1356,6/19/2012,2,2,6,2012,1794.3,200,36,77,54,30,70,26.25
1356,6/19/2012,3,2,6,2012,1937.6,216,39,73.04,54,30,70,26.225
1356,6/19/2012,4,2,6,2012,2029.2,220,39,73.94,54,30,70,26.225
1356,6/19/2012,6,2,6,2012,1888.5,205,37,71.96,54,30,70,26.2
1356,6/19/2012,7,2,6,2012,2462.7,271,48,71.06,48,40,70,26.2
1356,6/19/2012,8,2,6,2012,3709.9,426,76,69.98,75,70,60,26.2
1356,6/19/2012,9,2,6,2012,4653.5,532,95,69.08,617,90,60,26.175
1356,6/19/2012,10,2,6,2012,4481.9,514,92,66.92,617,90,60,26.2
1356,6/19/2012,11,2,6,2012,4735.7,545,97,69.08,617,90,60,26.35
1356,6/19/2012,12,2,6,2012,4789.3,545,97,69.98,617,90,60,26.225
1356,6/19/2012,13,2,6,2012,4729.5,545,97,75.02,618,90,70,26.2
1356,6/19/2012,14,2,6,2012,4776.6,545,97,78.98,618,90,70,26.225
1356,6/19/2012,15,2,6,2012,4739.7,545,97,82.04,543,90,80,26.3
1356,6/19/2012,16,2,6,2012,4782.8,545,97,84.92,543,90,80,26.375
1356,6/19/2012,17,2,6,2012,4779.2,545,97,86,543,90,80,26.4
1356,6/19/2012,18,2,6,2012,4773.9,545,97,86,543,90,80,26.45
1356,6/19/2012,19,2,6,2012,4748.9,545,97,87.98,543,90,80,26.525
1356,6/19/2012,20,2,6,2012,4716.5,545,97,87.98,543,90,80,26.55
1356,6/19/2012,21,2,6,2012,4735.7,544,97,89.06,543,90,80,26.7
1356,6/19/2012,22,2,6,2012,4582.8,526,94,87.98,543,90,80,26.825
1356,6/19/2012,23,2,6,2012,3770,437,78,87.08,45,70,80,26.75
1356,6/20/2012,0,2,6,2012,3290.6,383,68,84.92,21,60,80,26.725
1356,6/20/2012,1,2,6,2012,2713.1,311,56,80.96,14,50,80,26.675
1356,6/20/2012,2,2,6,2012,2200.2,246,44,78.08,48,40,70,26.6
1356,6/20/2012,3,2,6,2012,1950.3,216,39,77,54,30,70,26.6
1356,6/20/2012,4,2,6,2012,2498.6,281,50,75.92,45,50,70,26.6
1356,6/20/2012,6,2,6,2012,3842.8,431,77,73.94,70,70,70,26.6
1356,6/20/2012,7,2,6,2012,4184.1,477,85,71.06,159,80,70,26.6
1356,6/20/2012,8,2,6,2012,4769.7,546,98,69.98,617,90,60,26.625
1356,6/20/2012,9,2,6,2012,4664.5,532,95,69.98,617,90,60,26.7
1356,6/20/2012,10,2,6,2012,4438.8,511,91,68,617,90,60,26.7
1356,6/20/2012,11,2,6,2012,4452.3,511,91,69.98,617,90,60,26.6
1356,6/20/2012,12,2,6,2012,4447.8,511,91,73.94,618,90,70,26.6
1356,6/20/2012,13,2,6,2012,4456,511,91,77,618,90,70,26.6
1356,6/20/2012,14,2,6,2012,4467.7,511,91,80.96,543,90,80,26.6
1356,6/20/2012,15,2,6,2012,4484.2,516,92,84.92,543,90,80,26.6
1356,6/20/2012,16,2,6,2012,4788,545,97,87.08,543,90,80,26.6
1356,6/20/2012,17,2,6,2012,4477,509,91,87.98,543,90,80,26.6
1356,6/20/2012,18,2,6,2012,4782.9,543,97,89.06,543,90,80,26.65
1356,6/20/2012,19,2,6,2012,4771.3,544,97,89.96,543,90,80,26.6
1356,6/20/2012,20,2,6,2012,4812.7,545,97,89.96,543,90,80,26.625
1356,6/20/2012,21,2,6,2012,4813.2,545,97,89.06,543,90,80,26.6
1356,6/20/2012,22,2,6,2012,3889.4,440,79,89.06,45,70,80,26.625
1356,6/20/2012,23,2,6,2012,2236.4,248,44,87.98,11,40,80,26.7
1356,6/21/2012,0,2,6,2012,2235.8,250,45,84.92,11,40,80,26.675
1356,6/21/2012,1,2,6,2012,2260.5,250,45,80.96,11,40,80,26.825
1356,6/21/2012,2,2,6,2012,2278.4,251,45,78.08,48,40,70,26.925
1356,6/21/2012,3,2,6,2012,2308.6,252,45,75.92,48,40,70,27.075
1356,6/21/2012,4,2,6,2012,2949.5,327,58,73.94,45,50,70,26.925
1356,6/21/2012,6,2,6,2012,4051.4,461,82,71.06,159,80,70,26.975
1356,6/21/2012,7,2,6,2012,4389.2,506,90,68,617,90,60,27
1356,6/21/2012,8,2,6,2012,4728.5,543,97,71.06,618,90,70,26.925
1356,6/21/2012,9,2,6,2012,4719,542,97,66.92,617,90,60,27.05
1356,6/21/2012,10,2,6,2012,4673.9,536,96,71.06,618,90,70,27.025
1356,6/21/2012,11,2,6,2012,4798.6,545,97,69.98,617,90,60,27
1356,6/21/2012,12,2,6,2012,4763.7,544,97,73.94,618,90,70,26.9
1356,6/21/2012,13,2,6,2012,4820.2,545,97,78.98,618,90,70,26.8
1356,6/21/2012,14,2,6,2012,4826.8,545,97,82.94,543,90,80,26.75
1356,6/21/2012,15,2,6,2012,4803.6,545,97,84.92,543,90,80,26.75
1356,6/21/2012,16,2,6,2012,4827.1,545,97,86,543,90,80,26.7
1356,6/21/2012,17,2,6,2012,4823.8,545,97,87.98,543,90,80,26.7
1356,6/21/2012,18,2,6,2012,4804.2,545,97,87.98,543,90,80,26.7
1356,6/21/2012,19,2,6,2012,4821.7,545,97,91.04,145,90,90,26.7
1356,6/21/2012,20,2,6,2012,4793.1,544,97,89.96,543,90,80,26.675
1356,6/21/2012,21,2,6,2012,4753.8,544,97,89.96,543,90,80,26.625
1356,6/21/2012,22,2,6,2012,4737.3,543,97,89.06,543,90,80,26.6
1356,6/21/2012,23,2,6,2012,4459,511,91,87.08,543,90,80,26.6
1356,6/22/2012,0,2,6,2012,4162.8,483,86,84.92,92,80,80,26.65
1356,6/22/2012,1,2,6,2012,3823.7,443,79,82.04,45,70,80,26.925
1356,6/22/2012,2,2,6,2012,3194.2,374,67,75.92,48,60,70,26.975
1356,6/22/2012,3,2,6,2012,3039.4,356,64,77,48,60,70,26.95
1356,6/22/2012,4,2,6,2012,3401.4,390,70,75.02,70,70,70,27
1356,6/22/2012,6,2,6,2012,3944.4,449,80,73.04,159,80,70,27.05
1356,6/22/2012,7,2,6,2012,4048,461,82,71.96,159,80,70,27.05
1356,6/22/2012,8,2,6,2012,3853.9,439,78,71.96,70,70,70,27.025
1356,6/22/2012,9,2,6,2012,4391.6,495,88,69.98,198,80,60,27
1356,6/22/2012,10,2,6,2012,4721.1,534,95,69.98,617,90,60,27.025
1356,6/22/2012,11,2,6,2012,4816.6,545,97,69.08,617,90,60,27.125
1356,6/22/2012,12,2,6,2012,4825,545,97,69.98,617,90,60,27.1
1356,6/22/2012,13,2,6,2012,4831,545,97,71.06,618,90,70,27.125
1356,6/22/2012,14,2,6,2012,4824.1,545,97,73.04,618,90,70,27.2
1356,6/22/2012,15,2,6,2012,4815.3,544,97,75.92,618,90,70,27.3
1356,6/22/2012,16,2,6,2012,4796.8,544,97,80.06,543,90,80,27.4
1356,6/22/2012,17,2,6,2012,4802.5,544,97,84.02,543,90,80,27.575
1356,6/22/2012,18,2,6,2012,4796.3,544,97,84.02,543,90,80,27.425
1356,6/22/2012,19,2,6,2012,4788.2,542,97,86,543,90,80,27.55
1356,6/22/2012,20,2,6,2012,4790.3,544,97,87.08,543,90,80,27.65
1356,6/22/2012,21,2,6,2012,4745.2,542,97,86,543,90,80,27.825
1356,6/22/2012,22,2,6,2012,4719.2,541,97,87.08,543,90,80,27.775
1356,6/22/2012,23,2,6,2012,4407,507,91,86,543,90,80,27.65
1356,6/23/2012,0,2,6,2012,4092.5,472,84,84.92,92,80,80,27.45
1356,6/23/2012,1,2,6,2012,3741.8,436,78,82.04,45,70,80,27.375
1356,6/23/2012,2,2,6,2012,2842.6,329,59,78.08,45,50,70,27.325
1356,6/23/2012,3,2,6,2012,2216.9,252,45,75.92,48,40,70,27.425
1356,6/23/2012,4,2,6,2012,2192.6,247,44,73.94,48,40,70,27.275
1356,6/23/2012,6,2,6,2012,2129.2,232,41,71.06,48,40,70,27.1
1356,6/23/2012,7,2,6,2012,3559.2,405,72,69.08,75,70,60,27.075
1356,6/23/2012,8,2,6,2012,4390.9,502,90,68,617,90,60,27.1
1356,6/23/2012,9,2,6,2012,4754.9,544,97,66.92,617,90,60,27.1
1356,6/23/2012,10,2,6,2012,4803.5,545,97,64.94,617,90,60,27.1
1356,6/23/2012,11,2,6,2012,4747.7,542,97,64.94,617,90,60,27.1
1356,6/23/2012,12,2,6,2012,4760.2,540,96,69.08,617,90,60,27.1
1356,6/23/2012,13,2,6,2012,4727.3,540,96,71.96,618,90,70,27.2
1356,6/23/2012,14,2,6,2012,4760.7,540,96,77,618,90,70,27.325
1356,6/23/2012,15,2,6,2012,4773,542,97,82.94,543,90,80,27.4
1356,6/23/2012,16,2,6,2012,4825.7,545,97,84.92,543,90,80,27.3
1356,6/23/2012,17,2,6,2012,4809.2,545,97,86,543,90,80,27.4
1356,6/23/2012,18,2,6,2012,4798.7,545,97,87.08,543,90,80,27.4
1356,6/23/2012,19,2,6,2012,4816.3,544,97,87.08,543,90,80,27.4
1356,6/23/2012,20,2,6,2012,4672,534,95,86,543,90,80,27.4
1356,6/23/2012,21,2,6,2012,4604.7,527,94,87.08,543,90,80,27.4
1356,6/23/2012,22,2,6,2012,4719.5,540,96,87.08,543,90,80,27.4
1356,6/23/2012,23,2,6,2012,4079,469,84,86,92,80,80,27.4
1356,6/24/2012,0,2,6,2012,3486,398,71,82.94,45,70,80,27.4
1356,6/24/2012,1,2,6,2012,2348.8,265,47,80.96,11,40,80,27.4
1356,6/24/2012,2,2,6,2012,1926.4,212,38,80.96,15,30,80,27.4
1356,6/24/2012,3,2,6,2012,1902.4,211,38,80.96,15,30,80,27.4
1356,6/24/2012,4,2,6,2012,1948.5,214,38,73.94,54,30,70,27.4
1356,6/24/2012,6,2,6,2012,2048.7,221,39,75.92,54,30,70,27.325
1356,6/24/2012,7,2,6,2012,2521.3,279,50,75.02,45,50,70,27.4
1356,6/24/2012,8,2,6,2012,3903.9,445,79,75.02,70,70,70,27.35
1356,6/24/2012,9,2,6,2012,4730.3,534,95,71.96,618,90,70,27.3
1356,6/24/2012,10,2,6,2012,4749.4,541,97,71.96,618,90,70,27.4
1356,6/24/2012,11,2,6,2012,4799.1,543,97,71.06,618,90,70,27.4
1356,6/24/2012,12,2,6,2012,4768,540,96,75.02,618,90,70,27.425
1356,6/24/2012,13,2,6,2012,4774,540,96,78.08,618,90,70,27.5
1356,6/24/2012,14,2,6,2012,4776.9,540,96,80.96,543,90,80,27.525
1356,6/24/2012,15,2,6,2012,4776.7,540,96,84.02,543,90,80,27.6
1356,6/24/2012,16,2,6,2012,4771.7,540,96,86,543,90,80,27.725
1356,6/24/2012,17,2,6,2012,4775.2,540,96,87.98,543,90,80,27.6
1356,6/24/2012,18,2,6,2012,4747.9,538,96,89.06,543,90,80,27.675
1356,6/24/2012,19,2,6,2012,4790.5,538,96,87.98,543,90,80,27.6
1356,6/24/2012,20,2,6,2012,4759.1,537,96,89.06,543,90,80,27.675
1356,6/24/2012,21,2,6,2012,4742.5,539,96,89.96,543,90,80,27.725
1356,6/24/2012,22,2,6,2012,4447.7,504,90,89.96,543,90,80,27.725
1356,6/24/2012,23,2,6,2012,3935.7,449,80,89.06,92,80,80,27.775
1356,6/25/2012,0,2,6,2012,3033.4,348,62,86,21,60,80,27.725
1356,6/25/2012,1,2,6,2012,1995.5,221,39,82.04,15,30,80,27.875
1356,6/25/2012,2,2,6,2012,2003.8,220,39,78.98,54,30,70,27.85
1356,6/25/2012,3,2,6,2012,2056.4,228,41,78.98,48,40,70,27.8
1356,6/25/2012,4,2,6,2012,2320,257,46,71.06,48,40,70,27.7
1356,6/25/2012,6,2,6,2012,2298.2,252,45,66.92,76,40,60,27.8
1356,6/25/2012,7,2,6,2012,2534.5,281,50,71.06,45,50,70,27.75
1356,6/25/2012,8,2,6,2012,3723.8,426,76,69.98,75,70,60,27.8
1356,6/25/2012,9,2,6,2012,4029.4,462,83,73.94,159,80,70,27.8
1356,6/25/2012,10,2,6,2012,4427.8,503,90,73.04,618,90,70,27.875
1356,6/25/2012,11,2,6,2012,4798.1,540,96,71.96,618,90,70,27.975
1356,6/25/2012,12,2,6,2012,4838,545,97,75.02,618,90,70,27.95
1356,6/25/2012,13,2,6,2012,4900.7,545,97,78.08,618,90,70,27.95
1356,6/25/2012,14,2,6,2012,4875.1,544,97,80.06,543,90,80,27.875
1356,6/25/2012,15,2,6,2012,4893,544,97,82.04,543,90,80,28
1356,6/25/2012,16,2,6,2012,4938.7,545,97,82.94,543,90,80,28.05
1356,6/25/2012,17,2,6,2012,4997.7,545,97,84.92,543,90,80,28.1
1356,6/25/2012,18,2,6,2012,4944.9,545,97,84.02,543,90,80,28.35
1356,6/25/2012,19,2,6,2012,4943.1,544,97,84.02,543,90,80,28.4
1356,6/25/2012,20,2,6,2012,4923.6,542,97,84.92,543,90,80,28.35
1356,6/25/2012,21,2,6,2012,4540.2,505,90,82.94,543,90,80,28.3
1356,6/25/2012,22,2,6,2012,3722.7,417,74,82.94,45,70,80,28.2
1356,6/25/2012,23,2,6,2012,2981.7,331,59,82.04,14,50,80,28.1
1356,6/26/2012,0,2,6,2012,2032.3,219,39,80.06,15,30,80,28
1356,6/26/2012,1,2,6,2012,1923.3,209,37,75.92,54,30,70,28
1356,6/26/2012,2,2,6,2012,1913.4,206,37,73.94,54,30,70,27.9
1356,6/26/2012,3,2,6,2012,1977.1,210,38,69.98,106,30,60,27.85
1356,6/26/2012,4,2,6,2012,2063.2,219,39,68,106,30,60,27.8
1356,6/26/2012,6,2,6,2012,1982.7,205,37,64.94,106,30,60,27.7
1356,6/26/2012,7,2,6,2012,2147.9,229,41,62.96,76,40,60,27.675
1356,6/26/2012,8,2,6,2012,4017.5,432,77,62.06,75,70,60,27.675
1356,6/26/2012,9,2,6,2012,5102.2,545,97,60.98,617,90,60,27.475
1356,6/26/2012,10,2,6,2012,5071.6,545,97,60.08,617,90,60,27.5
1356,6/26/2012,11,2,6,2012,5084.3,545,97,60.08,617,90,60,27.65
1356,6/26/2012,12,2,6,2012,4868.1,545,97,62.06,617,90,60,27.7
1356,6/26/2012,13,2,6,2012,4889,545,97,66.02,617,90,60,27.7
1356,6/26/2012,14,2,6,2012,4905.8,545,97,66.92,617,90,60,27.7
1356,6/26/2012,15,2,6,2012,4876.5,545,97,71.06,618,90,70,27.725
1356,6/26/2012,16,2,6,2012,4883.7,543,97,73.94,618,90,70,27.75
1356,6/26/2012,17,2,6,2012,4927.9,545,97,75.02,618,90,70,27.875
1356,6/26/2012,18,2,6,2012,4867.7,544,97,75.92,618,90,70,27.9
1356,6/26/2012,19,2,6,2012,4883.3,543,97,78.98,618,90,70,27.9
1356,6/26/2012,20,2,6,2012,4894.5,545,97,80.06,543,90,80,27.9
1356,6/26/2012,21,2,6,2012,4598,514,92,80.96,543,90,80,27.825
1356,6/26/2012,22,2,6,2012,3868.1,433,77,80.06,45,70,80,27.75
1356,6/26/2012,23,2,6,2012,2682.2,298,53,78.98,45,50,70,27.65
1356,6/27/2012,0,2,6,2012,2168.8,237,42,78.98,48,40,70,27.6
1356,6/27/2012,1,2,6,2012,2101,229,41,73.94,48,40,70,27.575
1356,6/27/2012,2,2,6,2012,2001.7,214,38,71.06,54,30,70,27.5
1356,6/27/2012,3,2,6,2012,1931.7,206,37,68,106,30,60,27.5
1356,6/27/2012,4,2,6,2012,2181.9,239,43,66.92,76,40,60,27.5
1356,6/27/2012,6,2,6,2012,2116.2,225,40,66.02,76,40,60,27.425
1356,6/27/2012,7,2,6,2012,1915.1,205,37,62.96,106,30,60,27.4
1356,6/27/2012,8,2,6,2012,1926.1,206,37,62.96,106,30,60,27.425
1356,6/27/2012,9,2,6,2012,2110.1,231,41,62.96,76,40,60,27.525
1356,6/27/2012,10,2,6,2012,2698.5,331,59,59,39,50,50,27.6
1356,6/27/2012,11,2,6,2012,3413.4,431,77,57.02,69,70,50,27.6
1356,6/27/2012,12,2,6,2012,3604.5,463,83,64.94,198,80,60,27.6
1356,6/27/2012,13,2,6,2012,3746,515,92,71.96,618,90,70,27.525
1356,6/27/2012,14,2,6,2012,4135.1,528,94,75.92,618,90,70,27.5
1356,6/27/2012,15,2,6,2012,4734.7,527,94,78.08,618,90,70,27.5
1356,6/27/2012,16,2,6,2012,4928.2,545,97,80.06,543,90,80,27.5
1356,6/27/2012,17,2,6,2012,4965,545,97,80.96,543,90,80,27.475
1356,6/27/2012,18,2,6,2012,4818.6,530,95,82.94,543,90,80,27.4
1356,6/27/2012,19,2,6,2012,4939.7,544,97,84.02,543,90,80,27.4
1356,6/27/2012,20,2,6,2012,4937,544,97,84.92,543,90,80,27.4
1356,6/27/2012,21,2,6,2012,4942.6,544,97,86,543,90,80,27.4
1356,6/27/2012,22,2,6,2012,4603.3,509,91,86,543,90,80,27.4
1356,6/27/2012,23,2,6,2012,3631,407,73,84.92,45,70,80,27.425
1356,6/28/2012,0,2,6,2012,2484.3,272,49,82.94,11,40,80,27.4
1356,6/28/2012,1,2,6,2012,2208.5,237,42,78.98,48,40,70,27.4
1356,6/28/2012,2,2,6,2012,2026.2,217,39,73.94,54,30,70,27.4
1356,6/28/2012,3,2,6,2012,1903.5,205,37,69.98,106,30,60,27.4
1356,6/28/2012,4,2,6,2012,2159.4,236,42,64.94,76,40,60,27.4
1356,6/28/2012,6,2,6,2012,2146.2,228,41,66.92,76,40,60,27.475
1356,6/28/2012,7,2,6,2012,1935.8,207,37,66.92,106,30,60,27.5
1356,6/28/2012,8,2,6,2012,2033.8,217,39,66.92,106,30,60,27.5
1356,6/28/2012,9,2,6,2012,3569.3,394,70,68,75,70,60,27.525
1356,6/28/2012,10,2,6,2012,4286,476,85,69.98,198,80,60,27.6
1356,6/28/2012,11,2,6,2012,4800,534,95,69.98,617,90,60,27.6
1356,6/28/2012,12,2,6,2012,4904.4,545,97,71.96,618,90,70,27.575
1356,6/28/2012,13,2,6,2012,4888.7,545,97,75.92,618,90,70,27.6
1356,6/28/2012,14,2,6,2012,4898.8,545,97,80.96,543,90,80,27.6
1356,6/28/2012,15,2,6,2012,4932.2,545,97,87.08,543,90,80,27.6
1356,6/28/2012,16,2,6,2012,4924,545,97,89.96,543,90,80,27.6
1356,6/28/2012,17,2,6,2012,4931.7,545,97,93.02,145,90,90,27.6
1356,6/28/2012,18,2,6,2012,4914.9,545,97,95,145,90,90,27.6
1356,6/28/2012,19,2,6,2012,4946.8,545,97,98.06,145,90,90,27.6
1356,6/28/2012,20,2,6,2012,4937.5,545,97,100.04,10,90,100,27.7
1356,6/28/2012,21,2,6,2012,4913.2,545,97,98.06,145,90,90,27.7
1356,6/28/2012,22,2,6,2012,4890.3,544,97,96.98,145,90,90,27.7
1356,6/28/2012,23,2,6,2012,4890.8,544,97,98.06,145,90,90,27.775
1356,6/29/2012,0,2,6,2012,4892.4,543,97,95,145,90,90,27.775
1356,6/29/2012,1,2,6,2012,4805.5,534,95,91.04,145,90,90,27.825
1356,6/29/2012,2,2,6,2012,4326.4,485,87,87.98,92,80,80,27.825
1356,6/29/2012,3,2,6,2012,4030.4,457,82,87.98,92,80,80,27.775
1356,6/29/2012,4,2,6,2012,4131,466,83,84.92,92,80,80,27.85
1356,6/29/2012,6,2,6,2012,4557.4,506,90,84.02,543,90,80,27.85
1356,6/29/2012,7,2,6,2012,4914.1,541,97,80.96,543,90,80,27.8
1356,6/29/2012,8,2,6,2012,5005.4,546,98,80.06,543,90,80,27.85
1356,6/29/2012,9,2,6,2012,4999.9,545,97,80.06,543,90,80,27.9
1356,6/29/2012,10,2,6,2012,5033.6,545,97,78.08,618,90,70,27.825
1356,6/29/2012,11,2,6,2012,5057.1,545,97,75.92,618,90,70,27.85
1356,6/29/2012,12,2,6,2012,5104.3,545,97,78.98,618,90,70,27.9
1356,6/29/2012,13,2,6,2012,5095.6,544,97,82.94,543,90,80,27.9
1356,6/29/2012,14,2,6,2012,5094.3,545,97,86,543,90,80,27.9
1356,6/29/2012,15,2,6,2012,5104.5,545,97,89.96,543,90,80,27.925
1356,6/29/2012,16,2,6,2012,5111.6,546,98,93.02,145,90,90,28
1356,6/29/2012,17,2,6,2012,5077.8,545,97,95,145,90,90,28
1356,6/29/2012,18,2,6,2012,5069.3,544,97,96.08,145,90,90,28
1356,6/29/2012,19,2,6,2012,5082.5,544,97,98.06,145,90,90,28.075
1356,6/29/2012,20,2,6,2012,5070.5,542,97,98.96,145,90,90,28.35
1356,6/29/2012,21,2,6,2012,5088.9,545,97,96.98,145,90,90,28.35
1356,6/29/2012,22,2,6,2012,5058.4,545,97,73.94,618,90,70,28.175
1356,6/29/2012,23,2,6,2012,5171,545,97,71.96,618,90,70,28.1
1356,6/30/2012,0,2,6,2012,5238.5,545,97,75.02,618,90,70,28
1356,6/30/2012,1,2,6,2012,5262.7,543,97,73.94,618,90,70,28
1356,6/30/2012,2,2,6,2012,4860.3,499,89,71.96,159,80,70,28.1
1356,6/30/2012,3,2,6,2012,3991.1,423,76,69.98,75,70,60,28.1
1356,6/30/2012,4,2,6,2012,3613.6,393,70,71.06,70,70,70,28.05
1356,6/30/2012,6,2,6,2012,3343.5,359,64,69.98,49,60,60,28
1356,6/30/2012,7,2,6,2012,4530.7,484,86,68,198,80,60,28
1356,6/30/2012,8,2,6,2012,4859.1,524,94,69.98,617,90,60,28
1356,6/30/2012,9,2,6,2012,5061.4,545,97,69.08,617,90,60,28
1356,6/30/2012,10,2,6,2012,4838.3,520,93,71.96,618,90,70,28.05
1356,6/30/2012,11,2,6,2012,5047.8,541,97,73.04,618,90,70,28.175
1356,6/30/2012,12,2,6,2012,5062.3,545,97,75.02,618,90,70,28.425
1356,6/30/2012,13,2,6,2012,5080.1,546,98,77,618,90,70,28.8
1356,6/30/2012,14,2,6,2012,5074,545,97,80.06,543,90,80,29.2
1356,6/30/2012,15,2,6,2012,5074.9,545,97,82.94,543,90,80,29.375
1356,6/30/2012,16,2,6,2012,4778.3,513,92,87.08,543,90,80,29.125
1356,6/30/2012,17,2,6,2012,4370.4,471,84,89.06,92,80,80,28.95
1356,6/30/2012,18,2,6,2012,4368.9,472,84,91.04,11,80,90,28.85
1356,6/30/2012,19,2,6,2012,4625.1,498,89,93.02,11,80,90,28.575
1356,6/30/2012,20,2,6,2012,4891.4,525,94,95,145,90,90,28.6
1356,6/30/2012,21,2,6,2012,4868.6,524,94,96.98,145,90,90,28.425
1356,6/30/2012,22,2,6,2012,4844.9,524,94,96.98,145,90,90,28.725
1356,6/30/2012,23,2,6,2012,4837.1,525,94,96.08,145,90,90,28.75
1356,7/1/2012,0,2,7,2012,4816.6,522,93,89.96,543,90,80,28.775
1356,7/1/2012,1,2,7,2012,4464.3,486,87,87.08,92,80,80,28.6
1356,7/1/2012,2,2,7,2012,4236.9,461,82,82.94,92,80,80,28.6
1356,7/1/2012,3,2,7,2012,3898.8,430,77,80.96,45,70,80,28.6
1356,7/1/2012,4,2,7,2012,3926,429,77,78.08,70,70,70,28.5
1356,7/1/2012,6,2,7,2012,3691,407,73,75.92,70,70,70,28.175
1356,7/1/2012,7,2,7,2012,4340.6,474,85,71.06,159,80,70,28.2
1356,7/1/2012,8,2,7,2012,4681.4,510,91,71.06,618,90,70,28.225
1356,7/1/2012,9,2,7,2012,4769.5,523,93,71.96,618,90,70,28.225
1356,7/1/2012,10,2,7,2012,4798.8,526,94,73.94,618,90,70,28.3
1356,7/1/2012,11,2,7,2012,4852.3,526,94,71.06,618,90,70,28.4
1356,7/1/2012,12,2,7,2012,4869.7,525,94,71.6,618,90,70,28.375
1356,7/1/2012,13,2,7,2012,4866,526,94,71.06,618,90,70,28.35
1356,7/1/2012,14,2,7,2012,4850.4,525,94,78.08,618,90,70,28.35
1356,7/1/2012,15,2,7,2012,4717,511,91,82.04,543,90,80,28.3
1356,7/1/2012,16,2,7,2012,4730.1,512,91,84.92,543,90,80,28.5
1356,7/1/2012,17,2,7,2012,4906.9,524,94,89.96,543,90,80,28.45
1356,7/1/2012,18,2,7,2012,4857.4,523,93,93.02,145,90,90,28.475
1356,7/1/2012,19,2,7,2012,4857.5,522,93,95,145,90,90,28.325
1356,7/1/2012,20,2,7,2012,4842.9,523,93,93.92,145,90,90,28.25
1356,7/1/2012,21,2,7,2012,4836.6,524,94,93.92,145,90,90,28.25
1356,7/1/2012,22,2,7,2012,4803.6,520,93,93.02,145,90,90,28.2
1356,7/1/2012,23,2,7,2012,4842.7,523,93,86,543,90,80,28.375
1356,7/2/2012,0,2,7,2012,4522.2,491,88,75.02,159,80,70,28.35
1356,7/2/2012,1,2,7,2012,3986.9,434,78,75.02,70,70,70,28.4
1356,7/2/2012,2,2,7,2012,3676.4,400,71,73.94,70,70,70,28.5
1356,7/2/2012,3,2,7,2012,3685.7,402,72,73.94,70,70,70,28.5
1356,7/2/2012,4,2,7,2012,3712.4,407,73,73.94,70,70,70,28.425
1356,7/2/2012,6,2,7,2012,4430.2,478,85,71.06,159,80,70,28.35
1356,7/2/2012,7,2,7,2012,4871.9,487,87,69.98,198,80,60,28.3
1356,7/2/2012,8,2,7,2012,4892.2,529,94,66.92,617,90,60,28.3
1356,7/2/2012,9,2,7,2012,4885.7,529,94,68,617,90,60,28.375
1356,7/2/2012,10,2,7,2012,4851.5,524,94,68,617,90,60,28.3
1356,7/2/2012,11,2,7,2012,4835.5,523,93,66.92,617,90,60,28.3
1356,7/2/2012,12,2,7,2012,4835.4,524,94,71.06,618,90,70,28.3
1356,7/2/2012,13,2,7,2012,4856.9,524,94,75.02,618,90,70,28.3
1356,7/2/2012,14,2,7,2012,4860.8,524,94,78.98,618,90,70,28.3
1356,7/2/2012,15,2,7,2012,4869.1,523,93,82.04,543,90,80,28.2
1356,7/2/2012,16,2,7,2012,4897.9,527,94,86,543,90,80,28.2
1356,7/2/2012,17,2,7,2012,4923.9,528,94,87.98,543,90,80,28.2
1356,7/2/2012,18,2,7,2012,4934.4,528,94,89.06,543,90,80,28.2
1356,7/2/2012,19,2,7,2012,4890.9,523,93,91.94,145,90,90,28.375
1356,7/2/2012,20,2,7,2012,5060.9,539,96,91.94,145,90,90,28.4
1356,7/2/2012,21,2,7,2012,5064.1,543,97,93.92,145,90,90,28.3
1356,7/2/2012,22,2,7,2012,5008.4,543,97,93.02,145,90,90,28.5
1356,7/2/2012,23,2,7,2012,5046.7,545,97,93.02,145,90,90,28.575
1356,7/3/2012,0,2,7,2012,4914,530,95,89.96,543,90,80,28.55
1356,7/3/2012,1,2,7,2012,4524.8,491,88,87.98,92,80,80,28.525
1356,7/3/2012,2,2,7,2012,4252.7,468,84,82.94,92,80,80,28.5
1356,7/3/2012,3,2,7,2012,4102.5,450,80,78.98,159,80,70,28.475
1356,7/3/2012,4,2,7,2012,4186.9,452,81,78.08,159,80,70,28.4
1356,7/3/2012,6,2,7,2012,4707.4,507,91,78.98,618,90,70,28.45
1356,7/3/2012,7,2,7,2012,5033.3,541,97,78.08,618,90,70,28.45
1356,7/3/2012,8,2,7,2012,4968.3,540,96,75.02,618,90,70,28.5
1356,7/3/2012,9,2,7,2012,4952.1,541,97,75.02,618,90,70,28.6
1356,7/3/2012,10,2,7,2012,4944.3,539,96,73.94,618,90,70,28.55
1356,7/3/2012,11,2,7,2012,4969.7,541,97,73.04,618,90,70,28.6
1356,7/3/2012,12,2,7,2012,4955.4,540,96,75.02,618,90,70,28.6
1356,7/3/2012,13,2,7,2012,4953.8,540,96,77,618,90,70,28.525
1356,7/3/2012,14,2,7,2012,5018.4,540,96,80.96,543,90,80,28.525
1356,7/3/2012,15,2,7,2012,5016.1,540,96,86,543,90,80,28.4
1356,7/3/2012,16,2,7,2012,5007.5,540,96,87.08,543,90,80,28.475
1356,7/3/2012,17,2,7,2012,5031.7,540,96,89.06,543,90,80,28.4
1356,7/3/2012,18,2,7,2012,5031.4,540,96,91.04,145,90,90,28.425
1356,7/3/2012,19,2,7,2012,5030,540,96,91.94,145,90,90,28.475
1356,7/3/2012,20,2,7,2012,5027,540,96,93.92,145,90,90,28.4
1356,7/3/2012,21,2,7,2012,4996.3,537,96,93.02,145,90,90,28.475
1356,7/3/2012,22,2,7,2012,4444.4,479,86,91.94,11,80,90,28.4
1356,7/3/2012,23,2,7,2012,4283.1,464,83,91.04,11,80,90,28.4
1356,7/4/2012,0,2,7,2012,4146.8,447,80,89.06,92,80,80,28.45
1356,7/4/2012,1,2,7,2012,3899.9,423,76,84.92,45,70,80,28.6
1356,7/4/2012,2,2,7,2012,3746.5,404,72,80.06,45,70,80,28.5
1356,7/4/2012,3,2,7,2012,3943.8,427,76,75.92,70,70,70,28.525
1356,7/4/2012,4,2,7,2012,4007.7,430,77,77,70,70,70,28.525
1356,7/4/2012,6,2,7,2012,2856.5,300,54,77,45,50,70,28.5
1356,7/4/2012,7,2,7,2012,3646.8,387,69,75.02,48,60,70,28.55
1356,7/4/2012,8,2,7,2012,5062.3,536,96,75.02,618,90,70,28.5
1356,7/4/2012,9,2,7,2012,5051.3,541,97,73.94,618,90,70,28.55
1356,7/4/2012,10,2,7,2012,5069.8,543,97,73.94,618,90,70,28.55
1356,7/4/2012,11,2,7,2012,5059.9,540,96,75.02,618,90,70,28.525
1356,7/4/2012,12,2,7,2012,5046.2,540,96,78.08,618,90,70,28.6
1356,7/4/2012,13,2,7,2012,5047,539,96,80.96,543,90,80,28.55
1356,7/4/2012,14,2,7,2012,4988.3,534,95,84.92,543,90,80,28.625
1356,7/4/2012,15,2,7,2012,5034.8,540,96,89.96,543,90,80,28.625
1356,7/4/2012,16,2,7,2012,5050.1,540,96,91.94,145,90,90,28.825
1356,7/4/2012,17,2,7,2012,5038.6,540,96,93.92,145,90,90,28.75
1356,7/4/2012,18,2,7,2012,5064,540,96,96.08,145,90,90,28.875
1356,7/4/2012,19,2,7,2012,5053.4,538,96,96.08,145,90,90,28.95
1356,7/4/2012,20,2,7,2012,4911.9,526,94,96.98,145,90,90,28.8
1356,7/4/2012,21,2,7,2012,5010.1,539,96,98.06,145,90,90,28.8
1356,7/4/2012,22,2,7,2012,4783.9,515,92,96.08,145,90,90,28.95
1356,7/4/2012,23,2,7,2012,4321.5,469,84,95,11,80,90,29.025
1356,7/5/2012,0,2,7,2012,4121.2,443,79,93.02,1,70,90,28.975
1356,7/5/2012,1,2,7,2012,4123.2,444,79,89.96,45,70,80,28.8
1356,7/5/2012,2,2,7,2012,3873.6,413,74,82.94,45,70,80,28.85
1356,7/5/2012,3,2,7,2012,3091.7,326,58,87.08,14,50,80,29.275
1356,7/5/2012,4,2,7,2012,3513.7,368,66,86,21,60,80,29.225
1356,7/5/2012,6,2,7,2012,4735.4,506,90,80.06,543,90,80,28.9
1356,7/5/2012,7,2,7,2012,5049.3,544,97,78.08,618,90,70,29
1356,7/5/2012,8,2,7,2012,5057.4,545,97,80.06,543,90,80,28.9
1356,7/5/2012,9,2,7,2012,4999,544,97,78.08,618,90,70,28.975
1356,7/5/2012,10,2,7,2012,4972.1,539,96,77,618,90,70,29.15
1356,7/5/2012,11,2,7,2012,5038.8,545,97,75.02,618,90,70,29.225
1356,7/5/2012,12,2,7,2012,5068.2,544,97,78.98,618,90,70,29.2
1356,7/5/2012,13,2,7,2012,5035.1,544,97,82.94,543,90,80,29.275
1356,7/5/2012,14,2,7,2012,5093.4,544,97,91.04,145,90,90,29.3
1356,7/5/2012,15,2,7,2012,5063.3,544,97,93.02,145,90,90,29.35
1356,7/5/2012,16,2,7,2012,5060.6,543,97,95,145,90,90,29.325
1356,7/5/2012,17,2,7,2012,5057.1,541,97,96.08,145,90,90,29.375
1356,7/5/2012,18,2,7,2012,4748.2,512,91,98.96,145,90,90,29.3
1356,7/5/2012,19,2,7,2012,4803.8,520,93,96.08,145,90,90,29.4
1356,7/5/2012,20,2,7,2012,4897.6,529,94,93.92,145,90,90,29.5
1356,7/5/2012,21,2,7,2012,4460.7,486,87,96.98,11,80,90,29.575
1356,7/5/2012,22,2,7,2012,3030.5,320,57,96.08,1,50,90,29.65
1356,7/5/2012,23,2,7,2012,1972.9,207,37,91.94,1,30,90,29.525
1356,7/6/2012,0,2,7,2012,1938.9,205,37,87.98,15,30,80,29.35
1356,7/6/2012,1,2,7,2012,1945.1,205,37,82.94,15,30,80,29.2
1356,7/6/2012,2,2,7,2012,1974.5,205,37,80.06,15,30,80,29.175
1356,7/6/2012,3,2,7,2012,1991.7,207,37,78.08,54,30,70,29.075
1356,7/6/2012,4,2,7,2012,2702.5,285,51,77,45,50,70,29.25
1356,7/6/2012,6,2,7,2012,3142.6,339,61,75.02,48,60,70,29.225
1356,7/6/2012,7,2,7,2012,3731.9,403,72,75.02,70,70,70,29.3
1356,7/6/2012,8,2,7,2012,4771.4,514,92,75.02,618,90,70,29.35
1356,7/6/2012,9,2,7,2012,4884.4,527,94,73.94,618,90,70,29.4
1356,7/6/2012,10,2,7,2012,4831.9,528,94,69.98,617,90,60,29.45
1356,7/6/2012,11,2,7,2012,4896.7,528,94,73.04,618,90,70,29.625
1356,7/6/2012,12,2,7,2012,4881,528,94,75.92,618,90,70,29.825
1356,7/6/2012,13,2,7,2012,4863.1,528,94,80.96,543,90,80,30.025
1356,7/6/2012,14,2,7,2012,4869.1,528,94,86,543,90,80,29.9
1356,7/6/2012,15,2,7,2012,4863.4,528,94,93.02,145,90,90,29.675
1356,7/6/2012,16,2,7,2012,4919.6,530,95,95,145,90,90,29.525
1356,7/6/2012,17,2,7,2012,4914.9,529,94,98.96,145,90,90,29.4
1356,7/6/2012,18,2,7,2012,4917.7,529,94,100.04,10,90,100,29.375
1356,7/6/2012,19,2,7,2012,4934.3,529,94,98.96,145,90,90,29.425
1356,7/6/2012,20,2,7,2012,4936,530,95,102.02,10,90,100,29.8
1356,7/6/2012,21,2,7,2012,4930.8,530,95,100.94,10,90,100,29.725
1356,7/6/2012,22,2,7,2012,4924.7,530,95,100.94,10,90,100,29.85
1356,7/6/2012,23,2,7,2012,4897.1,529,94,100.94,10,90,100,29.7
1356,7/7/2012,0,2,7,2012,4885.1,526,94,98.06,145,90,90,30.05
1356,7/7/2012,1,2,7,2012,4865.1,526,94,95,145,90,90,30.025
1356,7/7/2012,2,2,7,2012,4774.1,515,92,87.98,543,90,80,29.85
1356,7/7/2012,3,2,7,2012,4421,482,86,87.98,92,80,80,29.875
1356,7/7/2012,4,2,7,2012,3869.7,423,76,86,45,70,80,29.9
1356,7/7/2012,6,2,7,2012,3832.9,416,74,80.96,45,70,80,30
1356,7/7/2012,7,2,7,2012,4223.4,457,82,75.92,159,80,70,29.825
1356,7/7/2012,8,2,7,2012,4597.3,498,89,78.98,159,80,70,29.85
1356,7/7/2012,9,2,7,2012,4842,523,93,78.08,618,90,70,29.875
1356,7/7/2012,10,2,7,2012,4889.2,530,95,77,618,90,70,29.7
1356,7/7/2012,11,2,7,2012,4894.8,530,95,73.94,618,90,70,29.9
1356,7/7/2012,12,2,7,2012,4870.5,530,95,78.98,618,90,70,30
1356,7/7/2012,13,2,7,2012,4888.5,530,95,86,543,90,80,30.25
1356,7/7/2012,14,2,7,2012,4893.1,529,94,89.96,543,90,80,30
1356,7/7/2012,15,2,7,2012,4900.5,530,95,95,145,90,90,30
1356,7/7/2012,16,2,7,2012,4898.8,530,95,96.98,145,90,90,30.075
1356,7/7/2012,17,2,7,2012,4938,530,95,100.04,10,90,100,30
1356,7/7/2012,18,2,7,2012,4923.7,529,94,100.94,10,90,100,29.975
1356,7/7/2012,19,2,7,2012,4912.8,528,94,100.94,10,90,100,30.225
1356,7/7/2012,20,2,7,2012,4909.4,528,94,102.92,10,90,100,30.075
1356,7/7/2012,21,2,7,2012,4936,529,94,98.06,145,90,90,30
1356,7/7/2012,22,2,7,2012,4935,528,94,96.98,145,90,90,30.275
1356,7/7/2012,23,2,7,2012,4899,527,94,93.02,145,90,90,30.125
1356,7/8/2012,0,2,7,2012,4867.1,526,94,89.96,543,90,80,29.975
1356,7/8/2012,1,2,7,2012,4795.7,514,92,89.06,543,90,80,29.825
1356,7/8/2012,2,2,7,2012,4645.2,501,89,89.96,92,80,80,29.725
1356,7/8/2012,3,2,7,2012,4286.9,464,83,84.02,92,80,80,29.825
1356,7/8/2012,4,2,7,2012,4224.7,455,81,84.92,92,80,80,29.925
1356,7/8/2012,6,2,7,2012,4164.2,447,80,78.08,159,80,70,30.075
1356,7/8/2012,7,2,7,2012,4575.1,493,88,80.96,92,80,80,30.15
1356,7/8/2012,8,2,7,2012,4885.5,522,93,80.06,543,90,80,30.125
1356,7/8/2012,9,2,7,2012,4843.1,526,94,77,618,90,70,30
1356,7/8/2012,10,2,7,2012,4852.3,526,94,80.06,543,90,80,30.15
1356,7/8/2012,11,2,7,2012,4907.4,529,94,80.96,543,90,80,30.35
1356,7/8/2012,12,2,7,2012,4909.8,530,95,82.94,543,90,80,30.575
1356,7/8/2012,13,2,7,2012,4889.4,528,94,86,543,90,80,30.6
1356,7/8/2012,14,2,7,2012,4951.1,530,95,89.06,543,90,80,30.25
1356,7/8/2012,15,2,7,2012,4962.4,530,95,91.04,145,90,90,30.35
1356,7/8/2012,16,2,7,2012,4953.8,527,94,96.08,145,90,90,30.5
1356,7/8/2012,17,2,7,2012,4932.6,527,94,96.98,145,90,90,30.325
1356,7/8/2012,18,2,7,2012,4915.1,527,94,98.96,145,90,90,30.275
1356,7/8/2012,19,2,7,2012,4908.3,528,94,98.96,145,90,90,30.325
1356,7/8/2012,20,2,7,2012,4919.3,530,95,93.92,145,90,90,30.3
1356,7/8/2012,21,2,7,2012,4927.4,529,94,91.94,145,90,90,30.4
1356,7/8/2012,22,2,7,2012,4967.6,525,94,89.06,543,90,80,30.7
1356,7/8/2012,23,2,7,2012,4887.9,512,91,82.94,543,90,80,30.625
1356,7/9/2012,0,2,7,2012,4402.5,455,81,75.92,159,80,70,30.525
1356,7/9/2012,1,2,7,2012,3730.7,382,68,75.02,48,60,70,30.225
1356,7/9/2012,2,2,7,2012,3377.3,349,62,75.02,48,60,70,30.175
1356,7/9/2012,3,2,7,2012,3314.9,342,61,75.92,48,60,70,30.125
1356,7/9/2012,4,2,7,2012,3795.3,402,72,73.94,70,70,70,30.025
1356,7/9/2012,6,2,7,2012,4734.1,499,89,73.94,159,80,70,30.025
1356,7/9/2012,7,2,7,2012,4769.6,512,91,75.92,618,90,70,30.05
1356,7/9/2012,8,2,7,2012,4764.2,512,91,75.92,618,90,70,30.05
1356,7/9/2012,9,2,7,2012,4765.8,512,91,75.92,618,90,70,30.025
1356,7/9/2012,10,2,7,2012,4735.8,512,91,75.92,618,90,70,30.1
1356,7/9/2012,11,2,7,2012,4696.5,512,91,75.02,618,90,70,30.075
1356,7/9/2012,12,2,7,2012,4733.1,512,91,75.02,618,90,70,30.1
1356,7/9/2012,13,2,7,2012,4721.8,512,91,75.92,618,90,70,30.1
1356,7/9/2012,14,2,7,2012,4714.8,512,91,75.02,618,90,70,30.15
1356,7/9/2012,15,2,7,2012,4691.7,512,91,77,618,90,70,30.2
1356,7/9/2012,16,2,7,2012,4833.5,523,93,78.08,618,90,70,30.275
1356,7/9/2012,17,2,7,2012,4908.9,530,95,82.94,543,90,80,30.475
1356,7/9/2012,18,2,7,2012,4917.6,530,95,86,543,90,80,30.625
1356,7/9/2012,19,2,7,2012,4940.9,529,94,87.08,543,90,80,30.6
1356,7/9/2012,20,2,7,2012,4925.4,529,94,87.98,543,90,80,30.6
1356,7/9/2012,21,2,7,2012,4841.6,524,94,89.06,543,90,80,30.375
1356,7/9/2012,22,2,7,2012,4649.8,501,89,89.06,92,80,80,30.125
1356,7/9/2012,23,2,7,2012,4331.3,471,84,89.06,92,80,80,30.1
1356,7/10/2012,0,2,7,2012,3351,365,65,87.08,21,60,80,30.225
1356,7/10/2012,1,2,7,2012,2089.9,219,39,80.96,15,30,80,30.225
1356,7/10/2012,2,2,7,2012,1928.2,200,36,75.92,54,30,70,30.2
1356,7/10/2012,3,2,7,2012,2608.2,273,49,73.94,48,40,70,30.125
1356,7/10/2012,4,2,7,2012,3282.7,352,63,71.96,48,60,70,30.1
1356,7/10/2012,6,2,7,2012,3303.5,351,63,66.02,49,60,60,30.05
1356,7/10/2012,7,2,7,2012,4153.4,441,79,66.02,75,70,60,30
1356,7/10/2012,8,2,7,2012,4720.4,511,91,68,617,90,60,30
1356,7/10/2012,9,2,7,2012,4692.2,512,91,66.92,617,90,60,29.9666666666667
1356,7/10/2012,10,2,7,2012,4727,512,91,62.06,617,90,60,30
1356,7/10/2012,11,2,7,2012,4686.9,511,91,68,617,90,60,30
1356,7/10/2012,12,2,7,2012,4694.4,512,91,71.96,618,90,70,30
1356,7/10/2012,13,2,7,2012,4711.3,512,91,78.98,618,90,70,30.05
1356,7/10/2012,14,2,7,2012,4735.7,512,91,82.94,543,90,80,30.125
1356,7/10/2012,15,2,7,2012,4732.6,512,91,87.08,543,90,80,30.25
1356,7/10/2012,16,2,7,2012,4799.2,517,92,89.06,543,90,80,30.35
1356,7/10/2012,17,2,7,2012,4878.7,530,95,89.06,543,90,80,30.825
1356,7/10/2012,18,2,7,2012,4865.6,530,95,89.06,543,90,80,30.4
1356,7/10/2012,19,2,7,2012,4881.7,530,95,91.04,145,90,90,30.35
1356,7/10/2012,20,2,7,2012,4871.5,530,95,91.94,145,90,90,30.85
1356,7/10/2012,21,2,7,2012,4819.4,522,93,91.94,145,90,90,30.675
1356,7/10/2012,22,2,7,2012,4733.1,513,92,91.04,145,90,90,30.425
1356,7/10/2012,23,2,7,2012,4550.2,495,88,91.94,11,80,90,30.65
1356,7/11/2012,0,2,7,2012,4088.7,445,79,89.96,45,70,80,30.475
1356,7/11/2012,1,2,7,2012,3055.4,333,59,84.92,14,50,80,30.25
1356,7/11/2012,2,2,7,2012,2170.7,228,41,82.04,11,40,80,30.2
1356,7/11/2012,3,2,7,2012,2018.4,209,37,82.04,15,30,80,30.175
1356,7/11/2012,4,2,7,2012,2400,252,45,80.06,11,40,80,30.1
1356,7/11/2012,6,2,7,2012,4303.7,461,82,77,159,80,70,30
1356,7/11/2012,7,2,7,2012,4881.8,524,94,75.02,618,90,70,29.95
1356,7/11/2012,8,2,7,2012,4931.7,530,95,73.94,618,90,70,29.9
1356,7/11/2012,9,2,7,2012,4890.2,531,95,73.04,618,90,70,29.9
1356,7/11/2012,10,2,7,2012,4689.1,510,91,71.96,618,90,70,29.9
1356,7/11/2012,11,2,7,2012,4731.6,515,92,71.06,618,90,70,30
1356,7/11/2012,12,2,7,2012,5027,545,97,73.04,618,90,70,30.1
1356,7/11/2012,13,2,7,2012,5015.4,545,97,75.02,618,90,70,30.25
1356,7/11/2012,14,2,7,2012,5007.2,545,97,78.08,618,90,70,30.4
1356,7/11/2012,15,2,7,2012,5046.4,545,97,80.96,543,90,80,30.55
1356,7/11/2012,16,2,7,2012,5060.2,545,97,86,543,90,80,30.95
1356,7/11/2012,17,2,7,2012,5056.8,545,97,89.06,543,90,80,31.075
1356,7/11/2012,18,2,7,2012,5041.9,545,97,89.06,543,90,80,31
1356,7/11/2012,19,2,7,2012,5023.6,545,97,91.04,145,90,90,30.925
1356,7/11/2012,20,2,7,2012,5015.5,544,97,91.94,145,90,90,30.825
1356,7/11/2012,21,2,7,2012,4808.9,523,93,89.96,543,90,80,30.675
1356,7/11/2012,22,2,7,2012,4765.1,519,93,91.94,145,90,90,30.6
1356,7/11/2012,23,2,7,2012,4662,506,90,89.96,543,90,80,30.5
1356,7/12/2012,0,2,7,2012,4646.8,506,90,89.06,543,90,80,30.425
1356,7/12/2012,1,2,7,2012,4324.8,475,85,87.08,92,80,80,30.3
1356,7/12/2012,2,2,7,2012,3920.5,431,77,82.94,45,70,80,30.25
1356,7/12/2012,3,2,7,2012,3717,406,73,82.94,45,70,80,30.25
1356,7/12/2012,4,2,7,2012,3952.9,429,77,80.96,45,70,80,30.2
1356,7/12/2012,6,2,7,2012,4608.8,493,88,78.08,159,80,70,30.1
1356,7/12/2012,7,2,7,2012,4833.7,523,93,73.94,618,90,70,30.1
1356,7/12/2012,8,2,7,2012,4948,532,95,71.96,618,90,70,30.1
1356,7/12/2012,9,2,7,2012,5018.9,546,98,71.06,618,90,70,30
1356,7/12/2012,10,2,7,2012,5027.8,546,98,71.06,618,90,70,30
1356,7/12/2012,11,2,7,2012,5046.6,543,97,69.98,617,90,60,30.025
1356,7/12/2012,12,2,7,2012,5054.6,546,98,73.04,618,90,70,30.1
1356,7/12/2012,13,2,7,2012,5052.5,546,98,75.92,618,90,70,30.175
1356,7/12/2012,14,2,7,2012,5025.9,545,97,78.98,618,90,70,30.35
1356,7/12/2012,15,2,7,2012,5037.8,545,97,80.96,543,90,80,30.375
1356,7/12/2012,16,2,7,2012,5046.4,544,97,80.96,543,90,80,30.4
1356,7/12/2012,17,2,7,2012,5075.3,545,97,82.04,543,90,80,30.4
1356,7/12/2012,18,2,7,2012,5061.8,544,97,86,543,90,80,30.4
1356,7/12/2012,19,2,7,2012,5039.5,544,97,87.08,543,90,80,30.275
1356,7/12/2012,20,2,7,2012,5022.2,545,97,87.08,543,90,80,30.2
1356,7/12/2012,21,2,7,2012,5034.4,544,97,86,543,90,80,30.1
1356,7/12/2012,22,2,7,2012,4664.5,506,90,86,543,90,80,30.1
1356,7/12/2012,23,2,7,2012,4615.3,498,89,87.08,92,80,80,30.1
1356,7/13/2012,0,2,7,2012,3934.5,429,77,82.94,45,70,80,30.1
1356,7/13/2012,1,2,7,2012,3632.6,397,71,78.98,70,70,70,30
1356,7/13/2012,2,2,7,2012,3176.9,346,62,75.92,48,60,70,30
1356,7/13/2012,3,2,7,2012,2518.4,266,48,75.02,48,40,70,29.975
1356,7/13/2012,4,2,7,2012,2486.2,261,47,73.94,48,40,70,29.975
1356,7/13/2012,6,2,7,2012,3467.7,376,67,71.06,48,60,70,29.9
1356,7/13/2012,7,2,7,2012,4183.4,448,80,71.96,159,80,70,29.9
1356,7/13/2012,8,2,7,2012,4691.6,501,89,71.06,159,80,70,29.9
1356,7/13/2012,9,2,7,2012,4943.8,529,94,71.06,618,90,70,29.9
1356,7/13/2012,10,2,7,2012,5004.7,536,96,69.98,617,90,60,29.9
1356,7/13/2012,11,2,7,2012,5014,536,96,71.06,618,90,70,29.9
1356,7/13/2012,12,2,7,2012,5030.5,536,96,71.06,618,90,70,29.975
1356,7/13/2012,13,2,7,2012,4991.3,536,96,71.96,618,90,70,30.025
1356,7/13/2012,14,2,7,2012,4946.9,536,96,73.94,618,90,70,30.1
1356,7/13/2012,15,2,7,2012,4973.8,536,96,78.98,618,90,70,30.175
1356,7/13/2012,16,2,7,2012,5051.7,545,97,80.06,543,90,80,30.2
1356,7/13/2012,17,2,7,2012,5119.1,545,97,84.02,543,90,80,30.2
1356,7/13/2012,18,2,7,2012,5103.2,545,97,82.04,543,90,80,30.2
1356,7/13/2012,19,2,7,2012,5072.6,545,97,84.02,543,90,80,30.15
1356,7/13/2012,20,2,7,2012,5099.6,545,97,84.02,543,90,80,30.1
1356,7/13/2012,21,2,7,2012,5038.5,543,97,82.04,543,90,80,30.1
1356,7/13/2012,22,2,7,2012,5031.4,542,97,80.06,543,90,80,30
1356,7/13/2012,23,2,7,2012,5108.3,544,97,80.06,543,90,80,30
1356,7/14/2012,0,2,7,2012,4901.7,524,94,77,618,90,70,30
1356,7/14/2012,1,2,7,2012,4485.2,483,86,75.02,159,80,70,29.925
1356,7/14/2012,2,2,7,2012,4258.3,459,82,73.94,159,80,70,29.9
1356,7/14/2012,3,2,7,2012,4029.9,436,78,73.04,70,70,70,29.9
1356,7/14/2012,4,2,7,2012,4241.7,457,82,73.04,159,80,70,29.9
1356,7/14/2012,6,2,7,2012,4246.7,454,81,73.04,159,80,70,29.875
1356,7/14/2012,7,2,7,2012,4748.9,512,91,73.04,618,90,70,29.9
1356,7/14/2012,8,2,7,2012,5038.5,544,97,71.6,618,90,70,29.825
1356,7/14/2012,9,2,7,2012,5034.8,546,98,73.04,618,90,70,29.825
1356,7/14/2012,10,2,7,2012,5017.3,545,97,73.04,618,90,70,29.9
1356,7/14/2012,11,2,7,2012,5033.5,545,97,73.04,618,90,70,29.9
1356,7/14/2012,12,2,7,2012,5055.7,545,97,73.04,618,90,70,29.9
1356,7/14/2012,13,2,7,2012,5021.8,543,97,75.02,618,90,70,29.9
1356,7/14/2012,14,2,7,2012,4998.5,543,97,77,618,90,70,29.85
1356,7/14/2012,15,2,7,2012,4983.4,542,97,77,618,90,70,29.8
1356,7/14/2012,16,2,7,2012,5050.1,545,97,82.94,543,90,80,29.8
1356,7/14/2012,17,2,7,2012,5059.7,545,97,80.96,543,90,80,29.8
1356,7/14/2012,18,2,7,2012,5019.9,544,97,82.04,543,90,80,29.8
1356,7/14/2012,19,2,7,2012,5045,544,97,82.04,543,90,80,29.8
1356,7/14/2012,20,2,7,2012,5027.8,546,98,82.04,543,90,80,29.8
1356,7/14/2012,21,2,7,2012,5018.5,544,97,80.06,543,90,80,29.8
1356,7/14/2012,22,2,7,2012,4973,541,97,75.2,618,90,70,29.8
1356,7/14/2012,23,2,7,2012,4666.9,507,91,75.92,618,90,70,29.8
1356,7/15/2012,0,2,7,2012,4251.5,463,83,75.92,159,80,70,29.8
1356,7/15/2012,1,2,7,2012,4164.5,440,79,75.02,70,70,70,29.75
1356,7/15/2012,2,2,7,2012,3894.9,406,73,71.96,70,70,70,29.7
1356,7/15/2012,3,2,7,2012,3699.9,385,69,71.06,48,60,70,29.7
1356,7/15/2012,4,2,7,2012,3985.7,406,73,71.06,70,70,70,29.7
1356,7/15/2012,6,2,7,2012,4165.2,425,76,71.06,70,70,70,29.675
1356,7/15/2012,7,2,7,2012,4094.7,432,77,69.98,75,70,60,29.675
1356,7/15/2012,8,2,7,2012,4272,456,81,68,198,80,60,29.6
1356,7/15/2012,9,2,7,2012,4657.4,499,89,71.06,159,80,70,29.6
1356,7/15/2012,10,2,7,2012,4923.4,530,95,71.06,618,90,70,29.625
1356,7/15/2012,11,2,7,2012,5028.3,540,96,71.06,618,90,70,29.65
1356,7/15/2012,12,2,7,2012,5065.5,541,97,71.96,618,90,70,29.675
1356,7/15/2012,13,2,7,2012,4971.2,535,96,73.94,618,90,70,29.725
1356,7/15/2012,14,2,7,2012,5047,544,97,75.02,618,90,70,29.75
1356,7/15/2012,15,2,7,2012,5053.4,545,97,78.08,618,90,70,29.8
1356,7/15/2012,16,2,7,2012,5055.3,545,97,77,618,90,70,29.8
1356,7/15/2012,17,2,7,2012,5093,545,97,80.06,543,90,80,29.825
1356,7/15/2012,18,2,7,2012,5084,544,97,71.96,618,90,70,29.8
1356,7/15/2012,19,2,7,2012,4888.6,525,94,80.96,543,90,80,29.8
1356,7/15/2012,20,2,7,2012,5057.1,543,97,82.94,543,90,80,29.8
1356,7/15/2012,21,2,7,2012,4855.8,520,93,87.08,543,90,80,29.85
1356,7/15/2012,22,2,7,2012,4167.8,445,79,87.98,45,70,80,29.95
1356,7/15/2012,23,2,7,2012,2756.2,286,51,86,14,50,80,30
1356,7/16/2012,0,2,7,2012,1980.6,206,37,84.92,15,30,80,30
1356,7/16/2012,1,2,7,2012,1989.6,205,37,82.94,15,30,80,29.95
1356,7/16/2012,2,2,7,2012,1983.3,205,37,80.96,15,30,80,29.9
1356,7/16/2012,3,2,7,2012,2003.5,206,37,78.98,54,30,70,29.9
1356,7/16/2012,4,2,7,2012,2723.4,281,50,78.08,45,50,70,29.9
1356,7/16/2012,6,2,7,2012,4345.8,466,83,73.94,159,80,70,29.9
1356,7/16/2012,7,2,7,2012,4942.7,525,94,75.02,618,90,70,29.9
1356,7/16/2012,8,2,7,2012,5111.7,546,98,75.02,618,90,70,29.9
1356,7/16/2012,9,2,7,2012,5037.6,545,97,73.04,618,90,70,29.9
1356,7/16/2012,10,2,7,2012,4952.2,538,96,71.96,618,90,70,29.95
1356,7/16/2012,11,2,7,2012,5036.9,544,97,71.96,618,90,70,30
1356,7/16/2012,12,2,7,2012,5075.4,545,97,75.02,618,90,70,30
1356,7/16/2012,13,2,7,2012,5047.5,545,97,78.98,618,90,70,29.975
1356,7/16/2012,14,2,7,2012,5051.6,545,97,82.94,543,90,80,29.9
1356,7/16/2012,15,2,7,2012,5072.7,545,97,84.92,543,90,80,29.9
1356,7/16/2012,16,2,7,2012,5121.6,545,97,87.08,543,90,80,29.975
1356,7/16/2012,17,2,7,2012,5108.4,545,97,89.06,543,90,80,30
1356,7/16/2012,18,2,7,2012,5097.2,545,97,93.02,145,90,90,30
1356,7/16/2012,19,2,7,2012,5092.3,545,97,93.92,145,90,90,30
1356,7/16/2012,20,2,7,2012,5078.6,545,97,95,145,90,90,30
1356,7/16/2012,21,2,7,2012,5055.2,541,97,95,145,90,90,30
1356,7/16/2012,22,2,7,2012,5066.2,543,97,93.92,145,90,90,30
1356,7/16/2012,23,2,7,2012,5049,543,97,93.02,145,90,90,30
1356,7/17/2012,0,2,7,2012,5035.2,543,97,91.04,145,90,90,30
1356,7/17/2012,1,2,7,2012,4939.3,534,95,87.08,543,90,80,30.075
1356,7/17/2012,2,2,7,2012,4595.1,498,89,82.94,92,80,80,30.1
1356,7/17/2012,3,2,7,2012,4234.7,466,83,80.06,92,80,80,30.1
1356,7/17/2012,4,2,7,2012,4309.8,467,83,78.98,159,80,70,30.075
1356,7/17/2012,6,2,7,2012,4978.9,532,95,78.08,618,90,70,30.1
1356,7/17/2012,7,2,7,2012,5080.4,544,97,77,618,90,70,30.1
1356,7/17/2012,8,2,7,2012,5071,545,97,75.92,618,90,70,30.1
1356,7/17/2012,9,2,7,2012,5026,545,97,75.92,618,90,70,30.2
1356,7/17/2012,10,2,7,2012,5023.8,545,97,75.92,618,90,70,30.2
1356,7/17/2012,11,2,7,2012,5074.4,545,97,75.92,618,90,70,30.175
1356,7/17/2012,12,2,7,2012,5075.2,545,97,78.08,618,90,70,30.15
1356,7/17/2012,13,2,7,2012,5077.1,545,97,82.04,543,90,80,30.2
1356,7/17/2012,14,2,7,2012,5083.5,545,97,84.92,543,90,80,30.125
1356,7/17/2012,15,2,7,2012,5077,545,97,87.98,543,90,80,30.1
1356,7/17/2012,16,2,7,2012,5093.1,545,97,91.04,145,90,90,30.1
1356,7/17/2012,17,2,7,2012,5096.1,545,97,91.94,145,90,90,30.1
1356,7/17/2012,18,2,7,2012,5091.1,545,97,93.02,145,90,90,30.125
1356,7/17/2012,19,2,7,2012,5096.9,545,97,95,145,90,90,30.2
1356,7/17/2012,20,2,7,2012,5071.4,545,97,95,145,90,90,30.1
1356,7/17/2012,21,2,7,2012,5070.9,545,97,93.92,145,90,90,30.15
1356,7/17/2012,22,2,7,2012,5071.2,545,97,93.92,145,90,90,30.2
1356,7/17/2012,23,2,7,2012,5094.7,545,97,91.04,145,90,90,30.15
1356,7/18/2012,0,2,7,2012,5105.5,543,97,89.06,543,90,80,30.1
1356,7/18/2012,1,2,7,2012,5083.2,544,97,87.08,543,90,80,30.125
1356,7/18/2012,2,2,7,2012,5104.5,545,97,84.02,543,90,80,30.25
1356,7/18/2012,3,2,7,2012,5042.5,543,97,82.94,543,90,80,30.25
1356,7/18/2012,4,2,7,2012,4990.1,533,95,78.98,618,90,70,30.3
1356,7/18/2012,6,2,7,2012,5042.1,541,97,77,618,90,70,30.25
1356,7/18/2012,7,2,7,2012,5053,545,97,77,618,90,70,30.2
1356,7/18/2012,8,2,7,2012,5052.5,545,97,78.08,618,90,70,30.2
1356,7/18/2012,9,2,7,2012,5073.2,545,97,77,618,90,70,30.2
1356,7/18/2012,10,2,7,2012,5015.5,546,98,78.08,618,90,70,30.2
1356,7/18/2012,11,2,7,2012,5041.8,545,97,75.02,618,90,70,30.225
1356,7/18/2012,12,2,7,2012,5060.5,545,97,78.08,618,90,70,30.35
1356,7/18/2012,13,2,7,2012,5051.8,545,97,77,618,90,70,30.225
1356,7/18/2012,14,2,7,2012,5070.4,545,97,80.06,543,90,80,30.25
1356,7/18/2012,15,2,7,2012,5045.2,545,97,84.92,543,90,80,30.225
1356,7/18/2012,16,2,7,2012,5107.3,545,97,86,543,90,80,30.2
1356,7/18/2012,17,2,7,2012,5075.4,543,97,89.06,543,90,80,30.2
1356,7/18/2012,18,2,7,2012,5040.7,545,97,93.92,145,90,90,30.3
1356,7/18/2012,19,2,7,2012,5070.2,545,97,93.02,145,90,90,30.3
1356,7/18/2012,20,2,7,2012,5030.7,545,97,96.98,145,90,90,30.375
1356,7/18/2012,21,2,7,2012,5052.3,545,97,75.2,618,90,70,30.6
1356,7/18/2012,22,2,7,2012,5035.8,543,97,71.96,618,90,70,30.65
1356,7/18/2012,23,2,7,2012,4950.6,534,95,71.96,618,90,70,30.575
1356,7/19/2012,0,2,7,2012,4825.5,520,93,73.04,618,90,70,30.6
1356,7/19/2012,1,2,7,2012,4729.7,513,92,73.04,618,90,70,30.525
1356,7/19/2012,2,2,7,2012,4297.4,472,84,71.96,159,80,70,30.375
1356,7/19/2012,3,2,7,2012,4079.9,446,80,73.04,159,80,70,30.25
1356,7/19/2012,4,2,7,2012,4142.4,449,80,73.04,159,80,70,30.2
1356,7/19/2012,6,2,7,2012,4622.8,496,89,73.04,159,80,70,30.125
1356,7/19/2012,7,2,7,2012,4869.4,526,94,73.04,618,90,70,30.1
1356,7/19/2012,8,2,7,2012,5042.8,546,98,73.04,618,90,70,30.1
1356,7/19/2012,9,2,7,2012,5028.8,545,97,71.96,618,90,70,30.1
1356,7/19/2012,10,2,7,2012,5033.7,545,97,71.96,618,90,70,30
1356,7/19/2012,11,2,7,2012,5016.5,545,97,73.04,618,90,70,30
1356,7/19/2012,12,2,7,2012,5021.7,545,97,73.04,618,90,70,30
1356,7/19/2012,13,2,7,2012,4991.4,545,97,73.94,618,90,70,30.075
1356,7/19/2012,14,2,7,2012,5025.5,545,97,75.02,618,90,70,30.1
1356,7/19/2012,15,2,7,2012,5038.4,544,97,77,618,90,70,30.25
1356,7/19/2012,16,2,7,2012,5067.2,544,97,77,618,90,70,30.35
1356,7/19/2012,17,2,7,2012,4621.1,501,89,75.02,159,80,70,30.4
1356,7/19/2012,18,2,7,2012,4180.1,458,82,80.06,92,80,80,30.375
1356,7/19/2012,19,2,7,2012,4893.5,528,94,82.94,543,90,80,30.25
1356,7/19/2012,20,2,7,2012,5014.3,538,96,86,543,90,80,30.2
1356,7/19/2012,21,2,7,2012,5044.8,542,97,87.08,543,90,80,30.225
1356,7/19/2012,22,2,7,2012,5171.3,544,97,86,543,90,80,30.2
1356,7/19/2012,23,2,7,2012,5032.5,528,94,84.02,543,90,80,30.175
1356,7/20/2012,0,2,7,2012,4713.7,492,88,78.98,159,80,70,30.1
1356,7/20/2012,1,2,7,2012,4076,421,75,78.08,70,70,70,30.1
1356,7/20/2012,2,2,7,2012,3731.2,386,69,77,48,60,70,30.1
1356,7/20/2012,3,2,7,2012,2957.2,305,54,77,45,50,70,30.1
1356,7/20/2012,4,2,7,2012,3047.6,319,57,75.02,45,50,70,30.075
1356,7/20/2012,6,2,7,2012,3691.3,388,69,71.96,48,60,70,30.025
1356,7/20/2012,7,2,7,2012,4279,456,81,71.96,159,80,70,30
1356,7/20/2012,8,2,7,2012,4846.8,516,92,71.06,618,90,70,30
1356,7/20/2012,9,2,7,2012,5067.3,545,97,71.96,618,90,70,30
1356,7/20/2012,10,2,7,2012,5095.9,545,97,73.04,618,90,70,30
1356,7/20/2012,11,2,7,2012,5073.5,544,97,73.04,618,90,70,30
1356,7/20/2012,12,2,7,2012,5006.3,545,97,73.04,618,90,70,30
1356,7/20/2012,13,2,7,2012,5089.2,545,97,73.94,618,90,70,30
1356,7/20/2012,14,2,7,2012,5124,545,97,75.92,618,90,70,30
1356,7/20/2012,15,2,7,2012,5122.9,545,97,77,618,90,70,30
1356,7/20/2012,16,2,7,2012,5097.5,545,97,75.92,618,90,70,30
1356,7/20/2012,17,2,7,2012,5049.7,543,97,75.02,618,90,70,30
1356,7/20/2012,18,2,7,2012,5039.8,542,97,77,618,90,70,29.925
1356,7/20/2012,19,2,7,2012,5052.6,544,97,77,618,90,70,29.9
1356,7/20/2012,20,2,7,2012,5044.4,544,97,78.98,618,90,70,29.9
1356,7/20/2012,21,2,7,2012,5181.8,545,97,80.96,543,90,80,29.875
1356,7/20/2012,22,2,7,2012,5165.6,536,96,77,618,90,70,29.825
1356,7/20/2012,23,2,7,2012,4372.3,454,81,77,159,80,70,29.8
1356,7/21/2012,0,2,7,2012,3926.3,411,73,75.02,70,70,70,29.8
1356,7/21/2012,1,2,7,2012,3386.9,355,63,73.94,48,60,70,29.75
1356,7/21/2012,2,2,7,2012,2389.3,253,45,71.96,48,40,70,29.7
1356,7/21/2012,3,2,7,2012,1998.4,204,36,71.96,54,30,70,29.65
1356,7/21/2012,4,2,7,2012,2148,218,39,71.96,54,30,70,29.6
1356,7/21/2012,6,2,7,2012,2333,237,42,68,76,40,60,29.525
1356,7/21/2012,7,2,7,2012,4100.9,418,75,66.02,75,70,60,29.5
1356,7/21/2012,8,2,7,2012,5057.3,521,93,64.04,617,90,60,29.5
1356,7/21/2012,9,2,7,2012,5100.8,532,95,64.04,617,90,60,29.525
1356,7/21/2012,10,2,7,2012,4853.3,526,94,62.96,617,90,60,29.5
1356,7/21/2012,11,2,7,2012,5099.6,545,97,62.96,617,90,60,29.6
1356,7/21/2012,12,2,7,2012,5013.8,545,97,66.02,617,90,60,29.625
1356,7/21/2012,13,2,7,2012,5051.9,544,97,69.98,617,90,60,29.675
1356,7/21/2012,14,2,7,2012,5064.3,545,97,73.04,618,90,70,29.725
1356,7/21/2012,15,2,7,2012,5031.9,545,97,75.02,618,90,70,29.775
1356,7/21/2012,16,2,7,2012,5032.4,545,97,78.08,618,90,70,29.7
1356,7/21/2012,17,2,7,2012,5048.5,545,97,78.98,618,90,70,29.675
1356,7/21/2012,18,2,7,2012,5031.6,544,97,82.94,543,90,80,29.75
1356,7/21/2012,19,2,7,2012,4996.1,542,97,84.02,543,90,80,29.75
1356,7/21/2012,20,2,7,2012,5014.2,545,97,86,543,90,80,29.75
1356,7/21/2012,21,2,7,2012,4900.5,535,96,86,543,90,80,29.7
1356,7/21/2012,22,2,7,2012,4818.4,522,93,84.02,543,90,80,29.7
1356,7/21/2012,23,2,7,2012,4291,471,84,84.92,92,80,80,29.7
1356,7/22/2012,0,2,7,2012,3051.8,336,60,82.04,21,60,80,29.7
1356,7/22/2012,1,2,7,2012,1925.6,210,38,75.92,54,30,70,29.6
1356,7/22/2012,2,2,7,2012,1990.2,208,37,75.02,54,30,70,29.6
1356,7/22/2012,3,2,7,2012,1956.2,200,36,69.98,106,30,60,29.6
1356,7/22/2012,4,2,7,2012,1978.4,200,36,71.06,54,30,70,29.6
1356,7/22/2012,6,2,7,2012,1984.8,200,36,69.08,106,30,60,29.6
1356,7/22/2012,7,2,7,2012,1982,200,36,69.98,106,30,60,29.55
1356,7/22/2012,8,2,7,2012,2834.3,297,53,68,49,50,60,29.5
1356,7/22/2012,9,2,7,2012,4409.5,472,84,66.02,198,80,60,29.525
1356,7/22/2012,10,2,7,2012,4928.6,530,95,64.04,617,90,60,29.5
1356,7/22/2012,11,2,7,2012,5023.3,545,97,66.02,617,90,60,29.5
1356,7/22/2012,12,2,7,2012,5050.9,545,97,69.98,617,90,60,29.625
1356,7/22/2012,13,2,7,2012,5001,545,97,73.04,618,90,70,29.625
1356,7/22/2012,14,2,7,2012,5005.9,545,97,78.98,618,90,70,29.7
1356,7/22/2012,15,2,7,2012,5033.2,545,97,82.04,543,90,80,29.925
1356,7/22/2012,16,2,7,2012,5044.4,545,97,84.02,543,90,80,29.825
1356,7/22/2012,17,2,7,2012,5083.8,545,97,86,543,90,80,30.075
1356,7/22/2012,18,2,7,2012,5037.4,545,97,87.98,543,90,80,30.425
1356,7/22/2012,19,2,7,2012,5041.9,545,97,89.06,543,90,80,30.45
1356,7/22/2012,20,2,7,2012,5050.2,544,97,91.94,145,90,90,30.425
1356,7/22/2012,21,2,7,2012,4941.2,537,96,89.96,543,90,80,30.125
1356,7/22/2012,22,2,7,2012,5018.7,544,97,91.04,145,90,90,30
1356,7/22/2012,23,2,7,2012,4709.9,511,91,87.98,543,90,80,29.8
1356,7/23/2012,0,2,7,2012,4165.2,455,81,86,92,80,80,29.925
1356,7/23/2012,1,2,7,2012,3850.2,421,75,80.96,45,70,80,29.85
1356,7/23/2012,2,2,7,2012,3454.9,377,67,78.08,48,60,70,29.825
1356,7/23/2012,3,2,7,2012,3972.1,428,76,77,70,70,70,29.725
1356,7/23/2012,4,2,7,2012,4405.2,468,84,75.02,159,80,70,29.7
1356,7/23/2012,6,2,7,2012,4763.5,511,91,71.06,618,90,70,29.65
1356,7/23/2012,8,2,7,2012,20.2,2,0,71.96,2,0,70,29.6
1356,7/23/2012,9,2,7,2012,1038.1,112,20,73.04,3,20,70,29.6
1356,7/23/2012,10,2,7,2012,2594.8,266,48,73.04,48,40,70,29.6
1356,7/23/2012,11,2,7,2012,4336.7,456,81,73.04,159,80,70,29.625
1356,7/23/2012,12,2,7,2012,4850.4,517,92,73.94,618,90,70,29.575
1356,7/23/2012,13,2,7,2012,4689.3,503,90,75.02,618,90,70,29.6
1356,7/23/2012,14,2,7,2012,4976.7,531,95,80.06,543,90,80,29.6
1356,7/23/2012,15,2,7,2012,5071.5,546,98,82.94,543,90,80,29.5
1356,7/23/2012,16,2,7,2012,5050.7,545,97,84.92,543,90,80,29.5
1356,7/23/2012,17,2,7,2012,5064.6,544,97,89.06,543,90,80,29.6
1356,7/23/2012,18,2,7,2012,5070.5,544,97,91.94,145,90,90,29.55
1356,7/23/2012,19,2,7,2012,5045.7,543,97,93.92,145,90,90,29.6
1356,7/23/2012,20,2,7,2012,5080.2,545,97,96.08,145,90,90,29.6
1356,7/23/2012,21,2,7,2012,5052.1,543,97,95,145,90,90,29.6
1356,7/23/2012,22,2,7,2012,5064.3,544,97,93.02,145,90,90,29.6
1356,7/23/2012,23,2,7,2012,4846.8,521,93,93.92,145,90,90,29.65
1356,7/24/2012,0,2,7,2012,5038.5,541,97,91.94,145,90,90,29.7
1356,7/24/2012,1,2,7,2012,5076.1,543,97,89.06,543,90,80,29.7
1356,7/24/2012,2,2,7,2012,4957.1,531,95,87.98,543,90,80,29.7
1356,7/24/2012,3,2,7,2012,4980.9,536,96,87.08,543,90,80,29.7
1356,7/24/2012,4,2,7,2012,5125.1,545,97,84.92,543,90,80,29.7
1356,7/24/2012,6,2,7,2012,5130.8,545,97,82.94,543,90,80,29.7
1356,7/24/2012,7,2,7,2012,5099.3,544,97,82.94,543,90,80,29.7
1356,7/24/2012,8,2,7,2012,4807.7,526,94,82.04,543,90,80,29.7
1356,7/24/2012,9,2,7,2012,5029.8,545,97,82.04,543,90,80,29.7
1356,7/24/2012,10,2,7,2012,5046.8,545,97,82.04,543,90,80,29.7
1356,7/24/2012,11,2,7,2012,5014.3,543,97,80.96,543,90,80,29.8
1356,7/24/2012,12,2,7,2012,5008,543,97,78.98,618,90,70,29.8
1356,7/24/2012,13,2,7,2012,4994.4,544,97,77,618,90,70,29.8
1356,7/24/2012,14,2,7,2012,5042.9,544,97,80.06,543,90,80,29.8
1356,7/24/2012,15,2,7,2012,5021.2,544,97,82.94,543,90,80,29.8
1356,7/24/2012,16,2,7,2012,5027.2,544,97,84.02,543,90,80,29.925
1356,7/24/2012,17,2,7,2012,5081,544,97,75.92,618,90,70,30.025
1356,7/24/2012,18,2,7,2012,5031,540,96,80.06,543,90,80,29.925
1356,7/24/2012,19,2,7,2012,4950.7,530,95,86,543,90,80,29.8
1356,7/24/2012,20,2,7,2012,4969.1,533,95,89.96,543,90,80,29.8
1356,7/24/2012,21,2,7,2012,5100.5,544,97,89.06,543,90,80,29.725
1356,7/24/2012,22,2,7,2012,5054,543,97,89.06,543,90,80,29.775
1356,7/24/2012,23,2,7,2012,5061.5,544,97,89.06,543,90,80,29.725
1356,7/25/2012,0,2,7,2012,4971.6,534,95,87.08,543,90,80,29.7
1356,7/25/2012,1,2,7,2012,4506.5,486,87,82.94,92,80,80,29.7
1356,7/25/2012,2,2,7,2012,4096.8,444,79,84.02,45,70,80,29.725
1356,7/25/2012,3,2,7,2012,3687,397,71,82.04,45,70,80,29.7
1356,7/25/2012,4,2,7,2012,3598.6,382,68,80.06,21,60,80,29.65
1356,7/25/2012,6,2,7,2012,4495.9,479,86,78.98,159,80,70,29.6
1356,7/25/2012,7,2,7,2012,4959.2,530,95,77,618,90,70,29.6
1356,7/25/2012,8,2,7,2012,5044.4,541,97,77,618,90,70,29.6
1356,7/25/2012,9,2,7,2012,5014,545,97,75.02,618,90,70,29.6
1356,7/25/2012,10,2,7,2012,5051.7,545,97,73.94,618,90,70,29.6
1356,7/25/2012,11,2,7,2012,5032.2,544,97,73.04,618,90,70,29.625
1356,7/25/2012,12,2,7,2012,5051,545,97,73.94,618,90,70,29.625
1356,7/25/2012,13,2,7,2012,5095.3,544,97,75.02,618,90,70,29.65
1356,7/25/2012,14,2,7,2012,5077.5,545,97,78.98,618,90,70,29.65
1356,7/25/2012,15,2,7,2012,5068.3,545,97,82.04,543,90,80,29.6
1356,7/25/2012,16,2,7,2012,5111.3,546,98,87.08,543,90,80,29.625
1356,7/25/2012,17,2,7,2012,5093.9,545,97,91.04,145,90,90,29.65
1356,7/25/2012,18,2,7,2012,5095.5,544,97,93.02,145,90,90,29.525
1356,7/25/2012,19,2,7,2012,5099.3,545,97,95,145,90,90,29.5
1356,7/25/2012,20,2,7,2012,5087.9,545,97,98.06,145,90,90,29.475
1356,7/25/2012,21,2,7,2012,5100.9,545,97,98.6,145,90,90,29.4
1356,7/25/2012,22,2,7,2012,5110.8,544,97,98.06,145,90,90,29.4
1356,7/25/2012,23,2,7,2012,5086.3,544,97,96.98,145,90,90,29.4
1356,7/26/2012,0,2,7,2012,5065,544,97,95,145,90,90,29.4
1356,7/26/2012,1,2,7,2012,5092.1,544,97,91.94,145,90,90,29.525
1356,7/26/2012,2,2,7,2012,5016.2,543,97,89.06,543,90,80,29.65
1356,7/26/2012,3,2,7,2012,4993.8,532,95,87.98,543,90,80,29.575
1356,7/26/2012,4,2,7,2012,4583,487,87,87.08,92,80,80,29.425
1356,7/26/2012,6,2,7,2012,4734.5,512,91,84.02,543,90,80,29.5
1356,7/26/2012,7,2,7,2012,4740,509,91,84.02,543,90,80,29.55
1356,7/26/2012,8,2,7,2012,4744.6,512,91,82.04,543,90,80,29.575
1356,7/26/2012,9,2,7,2012,4733.7,512,91,80.06,543,90,80,29.55
1356,7/26/2012,10,2,7,2012,4729.2,512,91,80.06,543,90,80,29.5
1356,7/26/2012,11,2,7,2012,4751.1,511,91,78.98,618,90,70,29.5
1356,7/26/2012,12,2,7,2012,4716.5,512,91,80.06,543,90,80,29.5
1356,7/26/2012,13,2,7,2012,4782.9,513,92,82.94,543,90,80,29.5
1356,7/26/2012,14,2,7,2012,5100.6,543,97,86,543,90,80,29.5
1356,7/26/2012,15,2,7,2012,5087.3,542,97,89.06,543,90,80,29.5
1356,7/26/2012,16,2,7,2012,5086.7,543,97,91.94,145,90,90,29.425
1356,7/26/2012,17,2,7,2012,5073.3,544,97,93.92,145,90,90,29.4
1356,7/26/2012,18,2,7,2012,5075.4,544,97,96.08,145,90,90,29.4
1356,7/26/2012,19,2,7,2012,5100.5,543,97,93.92,145,90,90,29.525
1356,7/26/2012,20,2,7,2012,5039,544,97,91.04,145,90,90,29.5
1356,7/26/2012,21,2,7,2012,5031.2,543,97,93.02,145,90,90,29.525
1356,7/26/2012,22,2,7,2012,5029.8,543,97,93.02,145,90,90,29.6
1356,7/26/2012,23,2,7,2012,5026.7,542,97,78.8,618,90,70,29.6
1356,7/27/2012,0,2,7,2012,5037.2,546,98,80.06,543,90,80,29.575
1356,7/27/2012,1,2,7,2012,5065.5,545,97,80.06,543,90,80,29.5
1356,7/27/2012,2,2,7,2012,4932.9,536,96,80.06,543,90,80,29.5
1356,7/27/2012,3,2,7,2012,4770.9,513,92,75.92,618,90,70,29.5
1356,7/27/2012,4,2,7,2012,4911.8,523,93,73.94,618,90,70,29.5
1356,7/27/2012,6,2,7,2012,5086,545,97,75.02,618,90,70,29.5
1356,7/27/2012,7,2,7,2012,4743.3,512,91,75.02,618,90,70,29.5
1356,7/27/2012,8,2,7,2012,2864.3,307,55,75.02,45,50,70,29.5
1356,7/28/2012,3,2,7,2012,91.2,9,2,68,2,0,60,29.575
1356,7/28/2012,4,2,7,2012,512.4,50,9,68,2,0,60,29.5
1356,7/28/2012,6,2,7,2012,2049.9,214,38,66.92,106,30,60,29.4
1356,7/28/2012,7,2,7,2012,2408,255,46,66.92,76,40,60,29.3
1356,7/28/2012,8,2,7,2012,3380,345,62,66.92,49,60,60,29.3
1356,7/28/2012,9,2,7,2012,3355.2,354,63,66.92,49,60,60,29.375
1356,7/28/2012,10,2,7,2012,3658.1,382,68,66.92,49,60,60,29.4
1356,7/28/2012,11,2,7,2012,3821,403,72,66.2,75,70,60,29.4
1356,7/28/2012,12,2,7,2012,4151.5,438,78,68,75,70,60,29.425
1356,7/28/2012,13,2,7,2012,4296.4,460,82,71.06,159,80,70,29.5
1356,7/28/2012,14,2,7,2012,4414.7,475,85,73.04,159,80,70,29.525
1356,7/28/2012,15,2,7,2012,4606.8,494,88,69.98,198,80,60,29.6
1356,7/28/2012,16,2,7,2012,5136.6,543,97,73.94,618,90,70,29.675
1356,7/28/2012,17,2,7,2012,5070.1,543,97,75.02,618,90,70,29.75
1356,7/28/2012,18,2,7,2012,5007.8,535,96,80.06,543,90,80,29.8
1356,7/28/2012,19,2,7,2012,4959.9,530,95,80.96,543,90,80,29.825
1356,7/28/2012,20,2,7,2012,5061.3,543,97,84.02,543,90,80,29.9
1356,7/28/2012,21,2,7,2012,5074.6,543,97,82.94,543,90,80,29.975
1356,7/28/2012,22,2,7,2012,5183.5,542,97,82.04,543,90,80,29.925
1356,7/28/2012,23,2,7,2012,4704,502,90,80.96,543,90,80,29.9
1356,7/29/2012,0,2,7,2012,4012.9,428,76,80.96,45,70,80,29.8
1356,7/29/2012,1,2,7,2012,3222.6,341,61,78.08,48,60,70,29.7
1356,7/29/2012,2,2,7,2012,3401.1,359,64,75.02,48,60,70,29.6
1356,7/29/2012,3,2,7,2012,3150.7,330,59,75.02,45,50,70,29.55
1356,7/29/2012,4,2,7,2012,2612.4,262,47,73.94,48,40,70,29.5
1356,7/29/2012,6,2,7,2012,2141.4,211,38,66.92,106,30,60,29.4
1356,7/29/2012,7,2,7,2012,2425.1,245,44,64.94,76,40,60,29.375
1356,7/29/2012,8,2,7,2012,3679.6,388,69,66.02,49,60,60,29.325
1356,7/29/2012,9,2,7,2012,4513.5,472,84,66.02,198,80,60,29.3
1356,7/29/2012,10,2,7,2012,4228.1,447,80,66.92,198,80,60,29.3
1356,7/29/2012,11,2,7,2012,4850.4,513,92,66.02,617,90,60,29.3
1356,7/29/2012,12,2,7,2012,4748.9,499,89,68,198,80,60,29.325
1356,7/29/2012,13,2,7,2012,4750.4,501,89,73.94,159,80,70,29.3
1356,7/29/2012,14,2,7,2012,5105.9,527,94,77,618,90,70,29.35
1356,7/29/2012,15,2,7,2012,5260.2,545,97,78.08,618,90,70,29.425
1356,7/29/2012,16,2,7,2012,5442.5,545,97,82.04,543,90,80,29.65
1356,7/29/2012,17,2,7,2012,5405.3,545,97,82.94,543,90,80,29.575
1356,7/29/2012,18,2,7,2012,5390.8,545,97,84.92,543,90,80,29.725
1356,7/29/2012,19,2,7,2012,5489,545,97,86,543,90,80,29.7
1356,7/29/2012,20,2,7,2012,5690.4,545,97,84.02,543,90,80,29.625
1356,7/29/2012,21,2,7,2012,5712.5,542,97,84.92,543,90,80,29.6
1356,7/29/2012,22,2,7,2012,5230.7,520,93,84.02,543,90,80,29.65
1356,7/29/2012,23,2,7,2012,4360.4,446,80,84.02,92,80,80,29.675
1356,7/30/2012,0,2,7,2012,2961.5,309,55,82.04,14,50,80,29.7
1356,7/30/2012,1,2,7,2012,2252.8,224,40,78.08,48,40,70,29.7
1356,7/30/2012,2,2,7,2012,2241.5,223,40,75.92,48,40,70,29.675
1356,7/30/2012,3,2,7,2012,2145.5,207,37,73.94,54,30,70,29.65
1356,7/30/2012,7,2,7,2012,4912.9,511,91,69.08,617,90,60,29.5
1356,7/30/2012,8,2,7,2012,4713.8,511,91,66.92,617,90,60,29.475
1356,7/30/2012,9,2,7,2012,4629.9,511,91,68,617,90,60,29.425
1356,7/30/2012,10,2,7,2012,4630.1,511,91,66.92,617,90,60,29.45
1356,7/30/2012,11,2,7,2012,4656.8,511,91,66.92,617,90,60,29.45
1356,7/30/2012,12,2,7,2012,4681.8,511,91,71.06,618,90,70,29.4
1356,7/30/2012,13,2,7,2012,4612.1,511,91,75.92,618,90,70,29.4
1356,7/30/2012,14,2,7,2012,4810.9,527,94,80.06,543,90,80,29.4
1356,7/30/2012,15,2,7,2012,4961.9,545,97,82.04,543,90,80,29.4
1356,7/30/2012,16,2,7,2012,4974.3,545,97,84.02,543,90,80,29.425
1356,7/30/2012,17,2,7,2012,4978,545,97,86,543,90,80,29.425
1356,7/30/2012,18,2,7,2012,4989.7,544,97,87.08,543,90,80,29.475
1356,7/30/2012,19,2,7,2012,4917.8,542,97,87.98,543,90,80,29.425
1356,7/30/2012,20,2,7,2012,4920.7,542,97,87.08,543,90,80,29.375
1356,7/30/2012,21,2,7,2012,4899.2,537,96,87.98,543,90,80,29.275
1356,7/30/2012,22,2,7,2012,4107.3,453,81,87.08,92,80,80,29.2
1356,7/30/2012,23,2,7,2012,2948.7,326,58,86,14,50,80,29.2
1356,7/31/2012,0,2,7,2012,2913.8,318,57,84.02,14,50,80,29.15
1356,7/31/2012,1,2,7,2012,2911.7,313,56,80.96,14,50,80,29.15
1356,7/31/2012,2,2,7,2012,2423.1,259,46,77,48,40,70,29.1
1356,7/31/2012,3,2,7,2012,2843.9,305,54,75.92,45,50,70,29.1
1356,7/31/2012,4,2,7,2012,2827.8,292,52,75.92,45,50,70,29.075
1356,7/31/2012,6,2,7,2012,4030.9,440,79,73.94,70,70,70,29
1356,7/31/2012,7,2,7,2012,4723.5,518,93,69.98,617,90,60,29.025
1356,7/31/2012,8,2,7,2012,4687.6,520,93,73.04,618,90,70,29.1
1356,7/31/2012,9,2,7,2012,4873.3,544,97,71.06,618,90,70,29.025
1356,7/31/2012,10,2,7,2012,4885.3,545,97,71.06,618,90,70,29.05
1356,7/31/2012,11,2,7,2012,4920.3,545,97,69.98,617,90,60,29.1
1356,7/31/2012,12,2,7,2012,4986.9,545,97,73.04,618,90,70,29.15
1356,7/31/2012,13,2,7,2012,4941.5,545,97,77,618,90,70,29.2
1356,7/31/2012,14,2,7,2012,4942.8,545,97,82.04,543,90,80,29.3
1356,7/31/2012,15,2,7,2012,4924.1,545,97,82.04,543,90,80,29.35
1356,7/31/2012,16,2,7,2012,4930.7,545,97,86,543,90,80,29.4
1356,7/31/2012,17,2,7,2012,4996.5,545,97,84.92,543,90,80,29.25
1356,7/31/2012,18,2,7,2012,4946,545,97,86,543,90,80,29.375
1356,7/31/2012,19,2,7,2012,4953.1,545,97,87.98,543,90,80,29.325
1356,7/31/2012,20,2,7,2012,4961.1,544,97,89.96,543,90,80,29.375
1356,7/31/2012,21,2,7,2012,4958.7,544,97,91.94,145,90,90,29.425
1356,7/31/2012,22,2,7,2012,4957.3,544,97,91.94,145,90,90,29.375
1356,7/31/2012,23,2,7,2012,4957.1,545,97,89.06,543,90,80,29.325
1356,8/1/2012,0,2,8,2012,4855.2,537,96,87.98,543,90,80,29.275
1356,8/1/2012,1,2,8,2012,4652.8,512,91,84.02,543,90,80,29.275
1356,8/1/2012,2,2,8,2012,4281.1,473,84,78.08,159,80,70,29.175
1356,8/1/2012,3,2,8,2012,4110.3,450,80,80.06,92,80,80,29.125
1356,8/1/2012,4,2,8,2012,4415.2,465,83,73.04,159,80,70,29.1
1356,8/1/2012,6,2,8,2012,3819.5,418,75,73.04,70,70,70,29.025
1356,8/1/2012,7,2,8,2012,4476.8,497,89,73.94,159,80,70,29
1356,8/1/2012,8,2,8,2012,4937,545,97,71.96,618,90,70,29
1356,8/1/2012,9,2,8,2012,4915.1,545,97,71.96,618,90,70,29
1356,8/1/2012,10,2,8,2012,4910.9,546,98,71.96,618,90,70,29
1356,8/1/2012,11,2,8,2012,4960.7,545,97,69.98,617,90,60,29.025
1356,8/1/2012,12,2,8,2012,4953.2,545,97,71.96,618,90,70,29
1356,8/1/2012,13,2,8,2012,4895.7,545,97,75.92,618,90,70,29
1356,8/1/2012,14,2,8,2012,4906,545,97,80.06,543,90,80,29
1356,8/1/2012,15,2,8,2012,4947.3,545,97,84.92,543,90,80,29
1356,8/1/2012,16,2,8,2012,4928.2,544,97,87.08,543,90,80,29.1
1356,8/1/2012,17,2,8,2012,4940.8,546,98,87.98,543,90,80,29.05
1356,8/1/2012,18,2,8,2012,4892.3,545,97,89.06,543,90,80,29.075
1356,8/1/2012,19,2,8,2012,4908.8,545,97,91.04,145,90,90,29.15
1356,8/1/2012,20,2,8,2012,4900.5,543,97,91.94,145,90,90,29.1
1356,8/1/2012,21,2,8,2012,4904.6,544,97,91.94,145,90,90,29.125
1356,8/1/2012,22,2,8,2012,4700,516,92,91.94,145,90,90,29.225
1356,8/1/2012,23,2,8,2012,4235.8,473,84,91.04,11,80,90,29.3
1356,8/2/2012,0,2,8,2012,4104.5,457,82,87.98,92,80,80,29.35
1356,8/2/2012,1,2,8,2012,3686.1,409,73,84.02,45,70,80,29.3
1356,8/2/2012,2,2,8,2012,2920.6,320,57,82.04,14,50,80,29.15
1356,8/2/2012,3,2,8,2012,2098.6,218,39,78.98,54,30,70,29.125
1356,8/2/2012,4,2,8,2012,2247.7,226,40,78.98,48,40,70,29.025
1356,8/2/2012,6,2,8,2012,4084.3,445,79,73.04,70,70,70,29
1356,8/2/2012,7,2,8,2012,4612.9,504,90,71.06,618,90,70,29
1356,8/2/2012,8,2,8,2012,4978.7,545,97,73.04,618,90,70,29
1356,8/2/2012,9,2,8,2012,4913.1,545,97,71.96,618,90,70,28.95
1356,8/2/2012,10,2,8,2012,4940.3,545,97,69.08,617,90,60,29
1356,8/2/2012,11,2,8,2012,4920.8,544,97,69.08,617,90,60,29.075
1356,8/2/2012,12,2,8,2012,4907,546,98,71.96,618,90,70,29.2
1356,8/2/2012,13,2,8,2012,4914,546,98,77,618,90,70,29.225
1356,8/2/2012,14,2,8,2012,4931.6,545,97,80.96,543,90,80,29.05
1356,8/2/2012,15,2,8,2012,4952,545,97,84.92,543,90,80,29.2
1356,8/2/2012,16,2,8,2012,4972.4,545,97,87.08,543,90,80,29.5
1356,8/2/2012,17,2,8,2012,5000.8,545,97,89.06,543,90,80,29.4
1356,8/2/2012,18,2,8,2012,4975.3,545,97,91.94,145,90,90,29.375
1356,8/2/2012,19,2,8,2012,4960.3,545,97,93.02,145,90,90,29.3
1356,8/2/2012,20,2,8,2012,4990.6,544,97,91.94,145,90,90,29.3
1356,8/2/2012,21,2,8,2012,4927.5,544,97,93.02,145,90,90,29.4
1356,8/2/2012,22,2,8,2012,4915.9,538,96,93.02,145,90,90,29.4
1356,8/2/2012,23,2,8,2012,4840.9,528,94,91.04,145,90,90,29.35
1356,8/3/2012,0,2,8,2012,3886.6,430,77,87.98,45,70,80,29.425
1356,8/3/2012,1,2,8,2012,3892.1,429,77,84.02,45,70,80,29.55
1356,8/3/2012,2,2,8,2012,3668.9,406,73,82.04,45,70,80,29.45
1356,8/3/2012,3,2,8,2012,3491.2,383,68,80.96,21,60,80,29.425
1356,8/3/2012,4,2,8,2012,4036.5,422,75,78.98,70,70,70,29.4
1356,8/3/2012,6,2,8,2012,4620.5,513,92,78.98,618,90,70,29.25
1356,8/3/2012,7,2,8,2012,4692.8,522,93,78.98,618,90,70,29.2
1356,8/3/2012,8,2,8,2012,4913.8,543,97,78.98,618,90,70,29.125
1356,8/3/2012,9,2,8,2012,4993,545,97,75.92,618,90,70,29.1
1356,8/3/2012,10,2,8,2012,4956.7,545,97,75.02,618,90,70,29.1
1356,8/3/2012,11,2,8,2012,4994.1,545,97,75.92,618,90,70,29.05
1356,8/3/2012,12,2,8,2012,4495,493,88,75.92,159,80,70,29.1
1356,8/4/2012,6,2,8,2012,119.9,12,2,73.94,2,0,70,29
1356,8/4/2012,7,2,8,2012,1340.9,139,25,73.94,3,20,70,29
1356,8/4/2012,8,2,8,2012,2506.8,263,47,73.94,48,40,70,29
1356,8/4/2012,9,2,8,2012,3062,322,58,73.94,45,50,70,29
1356,8/4/2012,10,2,8,2012,3096.5,331,59,73.94,45,50,70,29.075
1356,8/4/2012,11,2,8,2012,3355.8,356,64,73.04,48,60,70,29.1
1356,8/4/2012,12,2,8,2012,3859.1,414,74,73.94,70,70,70,29.1
1356,8/4/2012,13,2,8,2012,4239.4,460,82,77,159,80,70,29.125
1356,8/4/2012,14,2,8,2012,4677.9,504,90,80.06,543,90,80,29.1
1356,8/4/2012,15,2,8,2012,4819.6,524,94,84.02,543,90,80,29.1
1356,8/4/2012,16,2,8,2012,4835.6,528,94,86,543,90,80,29.2
1356,8/4/2012,17,2,8,2012,4832,528,94,89.06,543,90,80,29.1
1356,8/4/2012,18,2,8,2012,4827.5,528,94,89.06,543,90,80,29.1
1356,8/4/2012,19,2,8,2012,4920.4,536,96,89.96,543,90,80,29.05
1356,8/4/2012,20,2,8,2012,4919.3,540,96,91.94,145,90,90,29
1356,8/4/2012,21,2,8,2012,4921.5,543,97,89.96,543,90,80,29
1356,8/4/2012,22,2,8,2012,4923.5,543,97,89.06,543,90,80,29
1356,8/4/2012,23,2,8,2012,4928.7,541,97,89.06,543,90,80,29.05
1356,8/5/2012,0,2,8,2012,4895.3,540,96,87.98,543,90,80,29.1
1356,8/5/2012,1,2,8,2012,4887.8,539,96,84.92,543,90,80,29.1
1356,8/5/2012,2,2,8,2012,4604.2,509,91,84.02,543,90,80,29.1
1356,8/5/2012,3,2,8,2012,4377.7,489,87,82.04,92,80,80,29.1
1356,8/5/2012,4,2,8,2012,4137.8,465,83,80.06,92,80,80,29.1
1356,8/5/2012,6,2,8,2012,4277.1,473,84,78.08,159,80,70,29.1
1356,8/5/2012,7,2,8,2012,4611.9,506,90,78.08,618,90,70,29.1
1356,8/5/2012,8,2,8,2012,4909.2,542,97,78.08,618,90,70,29.1
1356,8/5/2012,9,2,8,2012,4953.3,545,97,78.08,618,90,70,29.075
1356,8/5/2012,10,2,8,2012,4946.1,545,97,78.08,618,90,70,29.1
1356,8/5/2012,11,2,8,2012,4935.9,545,97,78.98,618,90,70,29.1
1356,8/5/2012,12,2,8,2012,4968.7,545,97,78.98,618,90,70,29.1
1356,8/5/2012,13,2,8,2012,4920.6,546,98,78.08,618,90,70,29.1
1356,8/5/2012,14,2,8,2012,4931.3,546,98,78.08,618,90,70,29.1
1356,8/5/2012,15,2,8,2012,4977.8,545,97,80.06,543,90,80,29.1
1356,8/5/2012,16,2,8,2012,4937.2,545,97,82.94,543,90,80,29.1
1356,8/5/2012,17,2,8,2012,4963.3,545,97,84.92,543,90,80,29.1
1356,8/5/2012,18,2,8,2012,4978.5,544,97,87.08,543,90,80,29.125
1356,8/5/2012,19,2,8,2012,4947.6,544,97,86,543,90,80,29.1
1356,8/5/2012,20,2,8,2012,4942.3,545,97,82.94,543,90,80,29.125
1356,8/5/2012,21,2,8,2012,4731.1,521,93,82.04,543,90,80,29.1
1356,8/5/2012,22,2,8,2012,4224.5,471,84,84.92,92,80,80,29.175
1356,8/5/2012,23,2,8,2012,4618.8,507,91,84.02,543,90,80,29.2
1356,8/6/2012,0,2,8,2012,4220.6,470,84,84.92,92,80,80,29.125
1356,8/6/2012,1,2,8,2012,3066.4,338,60,80.96,21,60,80,29.1
1356,8/6/2012,2,2,8,2012,2791.1,301,54,78.08,45,50,70,29.1
1356,8/6/2012,3,2,8,2012,2421.7,260,46,78.98,48,40,70,29.1
1356,8/6/2012,4,2,8,2012,3570.5,404,72,78.08,70,70,70,29.1
1356,8/6/2012,6,2,8,2012,4787.1,529,94,69.98,617,90,60,29.1
1356,8/6/2012,7,2,8,2012,4708.7,523,93,71.06,618,90,70,29.1
1356,8/6/2012,8,2,8,2012,4842.4,543,97,71.06,618,90,70,29.1
1356,8/6/2012,9,2,8,2012,4857.7,546,98,69.98,617,90,60,29.1
1356,8/6/2012,10,2,8,2012,4846.8,545,97,69.08,617,90,60,29.1
1356,8/6/2012,11,2,8,2012,4869.9,546,98,66.92,617,90,60,29.15
1356,8/6/2012,12,2,8,2012,4874.2,546,98,68,617,90,60,29.25
1356,8/6/2012,13,2,8,2012,4889.3,545,97,73.04,618,90,70,29.375
1356,8/6/2012,14,2,8,2012,4893.1,545,97,77,618,90,70,29.35
1356,8/6/2012,15,2,8,2012,4855.1,545,97,80.96,543,90,80,29.475
1356,8/6/2012,16,2,8,2012,4922.2,545,97,82.94,543,90,80,29.6
1356,8/6/2012,17,2,8,2012,4929.8,545,97,84.02,543,90,80,29.525
1356,8/6/2012,18,2,8,2012,4926.2,545,97,86,543,90,80,29.625
1356,8/6/2012,19,2,8,2012,4933.9,545,97,87.98,543,90,80,29.65
1356,8/6/2012,20,2,8,2012,4952.6,545,97,89.06,543,90,80,29.85
1356,8/6/2012,21,2,8,2012,4926.7,544,97,89.06,543,90,80,29.775
1356,8/6/2012,22,2,8,2012,4867.1,534,95,89.96,543,90,80,29.825
1356,8/6/2012,23,2,8,2012,4774.1,525,94,89.06,543,90,80,29.7
1356,8/7/2012,0,2,8,2012,4354.4,482,86,86,92,80,80,29.475
1356,8/7/2012,1,2,8,2012,4213.9,465,83,80.96,92,80,80,29.4
1356,8/7/2012,2,2,8,2012,4044.2,446,80,78.08,159,80,70,29.4
1356,8/7/2012,3,2,8,2012,3545.1,393,70,77,70,70,70,29.3
1356,8/7/2012,4,2,8,2012,3641.5,403,72,73.94,70,70,70,29.225
1356,8/7/2012,6,2,8,2012,4562.3,500,89,73.04,159,80,70,29.2
1356,8/7/2012,7,2,8,2012,4620.5,508,91,71.06,618,90,70,29.2
1356,8/7/2012,8,2,8,2012,4861.2,539,96,69.08,617,90,60,29.175
1356,8/7/2012,9,2,8,2012,4961.9,546,98,68,617,90,60,29.2
1356,8/7/2012,10,2,8,2012,4744.5,524,94,62.96,617,90,60,29.2
1356,8/7/2012,11,2,8,2012,4910.7,541,97,66.02,617,90,60,29.275
1356,8/7/2012,12,2,8,2012,4976.1,544,97,69.98,617,90,60,29.225
1356,8/7/2012,13,2,8,2012,4925.2,545,97,75.02,618,90,70,29.2
1356,8/7/2012,14,2,8,2012,4944.4,545,97,80.06,543,90,80,29.125
1356,8/7/2012,15,2,8,2012,4949.7,545,97,84.02,543,90,80,29.1
1356,8/7/2012,16,2,8,2012,4874.9,535,96,87.08,543,90,80,29.2
1356,8/7/2012,17,2,8,2012,4297.4,477,85,87.98,92,80,80,29.35
1356,8/7/2012,18,2,8,2012,4020.7,447,80,91.04,11,80,90,29.325
1356,8/7/2012,19,2,8,2012,4361.1,479,86,89.96,92,80,80,29.375
1356,8/7/2012,20,2,8,2012,4939.4,539,96,93.02,145,90,90,29.35
1356,8/7/2012,21,2,8,2012,4530.7,497,89,93.92,11,80,90,29.4
1356,8/7/2012,22,2,8,2012,4137.7,460,82,93.02,11,80,90,29.525
1356,8/7/2012,23,2,8,2012,4833.9,532,95,91.94,145,90,90,29.4
1356,8/8/2012,0,2,8,2012,4574.4,506,90,89.96,543,90,80,29.45
1356,8/8/2012,1,2,8,2012,4218,469,84,86,92,80,80,29.4
1356,8/8/2012,2,2,8,2012,3338.8,369,66,78.98,48,60,70,29.4
1356,8/8/2012,3,2,8,2012,2579.5,281,50,78.98,45,50,70,29.4
1356,8/8/2012,4,2,8,2012,2529,276,49,75.02,48,40,70,29.325
1356,8/8/2012,6,2,8,2012,3804,420,75,73.94,70,70,70,29.3
1356,8/8/2012,7,2,8,2012,4030.1,441,79,66.02,75,70,60,29.3
1356,8/8/2012,8,2,8,2012,4688,514,92,69.98,617,90,60,29.225
1356,8/8/2012,9,2,8,2012,4954,546,98,66.02,617,90,60,29.2
1356,8/8/2012,10,2,8,2012,4925.3,546,98,68,617,90,60,29.2
1356,8/8/2012,11,2,8,2012,4905.5,545,97,66.92,617,90,60,29.2
1356,8/8/2012,12,2,8,2012,4895.4,544,97,69.98,617,90,60,29.2
1356,8/8/2012,13,2,8,2012,4938.9,545,97,77,618,90,70,29.275
1356,8/8/2012,14,2,8,2012,4965.7,545,97,82.04,543,90,80,29.3
1356,8/8/2012,15,2,8,2012,4925,545,97,87.08,543,90,80,29.3
1356,8/8/2012,16,2,8,2012,4990.7,546,98,91.04,145,90,90,29.325
1356,8/8/2012,17,2,8,2012,4981.5,543,97,93.02,145,90,90,29.3
1356,8/8/2012,18,2,8,2012,4738.6,516,92,96.08,145,90,90,29.3
1356,8/8/2012,19,2,8,2012,4776.6,522,93,98.06,145,90,90,29.3
1356,8/8/2012,20,2,8,2012,5025.5,545,97,98.06,145,90,90,29.4
1356,8/8/2012,21,2,8,2012,4983.7,545,97,95,145,90,90,29.45
1356,8/8/2012,22,2,8,2012,4965.3,543,97,95,145,90,90,29.5
1356,8/8/2012,23,2,8,2012,4948,543,97,96.08,145,90,90,29.55
1356,8/9/2012,0,2,8,2012,4825,530,95,93.02,145,90,90,29.5
1356,8/9/2012,1,2,8,2012,4081.3,452,81,89.96,92,80,80,29.5
1356,8/9/2012,2,2,8,2012,3932.2,431,77,84.92,45,70,80,29.425
1356,8/9/2012,3,2,8,2012,4164.4,460,82,84.92,92,80,80,29.4
1356,8/9/2012,4,2,8,2012,4502.8,498,89,82.04,92,80,80,29.4
1356,8/9/2012,6,2,8,2012,4977.4,543,97,75.92,618,90,70,29.35
1356,8/9/2012,7,2,8,2012,4883.6,537,96,75.02,618,90,70,29.3
1356,8/9/2012,8,2,8,2012,4950.3,546,98,73.94,618,90,70,29.275
1356,8/9/2012,9,2,8,2012,4960,545,97,73.04,618,90,70,29.25
1356,8/9/2012,10,2,8,2012,4946.4,546,98,71.96,618,90,70,29.2
1356,8/9/2012,11,2,8,2012,5002.4,546,98,71.96,618,90,70,29.2
1356,8/9/2012,12,2,8,2012,4960.7,545,97,69.08,617,90,60,29.25
1356,8/9/2012,13,2,8,2012,4970.1,545,97,71.96,618,90,70,29.375
1356,8/9/2012,14,2,8,2012,4974.7,545,97,77,618,90,70,29.55
1356,8/9/2012,15,2,8,2012,5020,545,97,78.08,618,90,70,29.7
1356,8/9/2012,16,2,8,2012,4983.4,538,96,84.02,543,90,80,29.325
1356,8/9/2012,17,2,8,2012,4998,541,97,84.92,543,90,80,29.2
1356,8/9/2012,18,2,8,2012,5013.9,543,97,89.06,543,90,80,29.275
1356,8/9/2012,19,2,8,2012,5007.1,544,97,87.08,543,90,80,29.225
1356,8/9/2012,20,2,8,2012,5016.7,545,97,89.06,543,90,80,29.175
1356,8/9/2012,21,2,8,2012,4984.4,543,97,73.04,618,90,70,29.175
1356,8/9/2012,22,2,8,2012,4608.5,501,89,71.06,159,80,70,29.2
1356,8/9/2012,23,2,8,2012,3388,368,66,69.8,49,60,60,29.15
1356,8/10/2012,6,2,8,2012,793.5,81,14,69.08,3,10,60,29
1356,8/10/2012,7,2,8,2012,1965.7,199,36,68,106,30,60,29
1356,8/10/2012,8,2,8,2012,3357.1,356,64,66.92,49,60,60,29.025
1356,8/10/2012,9,2,8,2012,4548.7,492,88,66.92,198,80,60,29
1356,8/10/2012,10,2,8,2012,4849.6,524,94,68,617,90,60,29.1
1356,8/10/2012,11,2,8,2012,4861.1,529,94,66.92,617,90,60,29.1
1356,8/10/2012,12,2,8,2012,4898.6,537,96,66.92,617,90,60,29.1
1356,8/10/2012,13,2,8,2012,4912.9,541,97,68,617,90,60,29.1
1356,8/10/2012,14,2,8,2012,4926.6,541,97,66.92,617,90,60,29.1
1356,8/10/2012,15,2,8,2012,4898,540,96,69.08,617,90,60,29.05
1356,8/10/2012,16,2,8,2012,4956.2,540,96,71.96,618,90,70,29.025
1356,8/10/2012,17,2,8,2012,4958.7,540,96,73.04,618,90,70,29
1356,8/10/2012,18,2,8,2012,4881.8,536,96,75.02,618,90,70,29
1356,8/10/2012,19,2,8,2012,4910.9,540,96,75.92,618,90,70,29
1356,8/10/2012,20,2,8,2012,4918.7,539,96,78.08,618,90,70,29
1356,8/10/2012,21,2,8,2012,4864.4,534,95,78.98,618,90,70,28.95
1356,8/10/2012,22,2,8,2012,4638.1,514,92,73.94,618,90,70,28.9
1356,8/10/2012,23,2,8,2012,4406.6,487,87,75.02,159,80,70,28.825
1356,8/11/2012,0,2,8,2012,3421.4,378,68,73.04,48,60,70,28.8
1356,8/11/2012,1,2,8,2012,2575.1,275,49,69.98,76,40,60,28.775
1356,8/11/2012,2,2,8,2012,2144.5,227,41,64.94,76,40,60,28.7
1356,8/11/2012,3,2,8,2012,1941.7,208,37,64.04,106,30,60,28.7
1356,8/11/2012,4,2,8,2012,2049,218,39,64.04,106,30,60,28.6
1356,8/11/2012,6,2,8,2012,2070,219,39,60.98,106,30,60,28.6
1356,8/11/2012,7,2,8,2012,2088.9,220,39,60.98,106,30,60,28.525
1356,8/11/2012,8,2,8,2012,2820.5,305,54,60.08,49,50,60,28.5
1356,8/11/2012,9,2,8,2012,3912.6,432,77,59,69,70,50,28.5
1356,8/11/2012,10,2,8,2012,4280.1,473,84,60.98,198,80,60,28.5
1356,8/11/2012,11,2,8,2012,4542.6,498,89,60.08,198,80,60,28.5
1356,8/11/2012,12,2,8,2012,4799.1,525,94,60.08,617,90,60,28.475
1356,8/11/2012,13,2,8,2012,4839.4,536,96,62.96,617,90,60,28.425
1356,8/11/2012,14,2,8,2012,4871.5,541,97,66.92,617,90,60,28.425
1356,8/11/2012,15,2,8,2012,4883.1,541,97,71.06,618,90,70,28.45
1356,8/11/2012,16,2,8,2012,4862.1,540,96,69.98,617,90,60,28.475
1356,8/11/2012,17,2,8,2012,4896.2,540,96,75.92,618,90,70,28.475
1356,8/11/2012,18,2,8,2012,4877.7,538,96,73.94,618,90,70,28.5
1356,8/11/2012,19,2,8,2012,4899.1,538,96,77,618,90,70,28.5
1356,8/11/2012,20,2,8,2012,4991.2,539,96,78.98,618,90,70,28.5
1356,8/11/2012,21,2,8,2012,5035.8,539,96,78.08,618,90,70,28.5
1356,8/11/2012,22,2,8,2012,4994.9,535,96,78.98,618,90,70,28.5
1356,8/11/2012,23,2,8,2012,4356.2,459,82,78.08,159,80,70,28.475
1356,8/12/2012,0,2,8,2012,2974.5,318,57,75.92,45,50,70,28.45
1356,8/12/2012,1,2,8,2012,2289.3,240,43,71.06,48,40,70,28.4
1356,8/12/2012,2,2,8,2012,1971.4,204,36,69.98,106,30,60,28.4
1356,8/12/2012,3,2,8,2012,1963.9,205,37,69.98,106,30,60,28.4
1356,8/12/2012,4,2,8,2012,1939.6,205,37,64.04,106,30,60,28.4
1356,8/12/2012,6,2,8,2012,1962.7,205,37,62.96,106,30,60,28.35
1356,8/12/2012,7,2,8,2012,1990.2,205,37,57.02,24,30,50,28.325
1356,8/12/2012,8,2,8,2012,1976.8,205,37,57.02,24,30,50,28.3
1356,8/12/2012,9,2,8,2012,2331.3,246,44,57.02,47,40,50,28.3
1356,8/12/2012,10,2,8,2012,3768.7,409,73,57.02,69,70,50,28.4
1356,8/12/2012,11,2,8,2012,4462.2,490,88,57.92,183,80,50,28.4
1356,8/12/2012,12,2,8,2012,4741.3,521,93,60.08,617,90,60,28.375
1356,8/12/2012,13,2,8,2012,4830.8,536,96,68,617,90,60,28.35
1356,8/12/2012,14,2,8,2012,4889.1,540,96,71.96,618,90,70,28.325
1356,8/12/2012,15,2,8,2012,4911.3,541,97,75.92,618,90,70,28.35
1356,8/12/2012,16,2,8,2012,4882.3,541,97,77,618,90,70,28.4
1356,8/12/2012,17,2,8,2012,4901.6,539,96,77,618,90,70,28.4
1356,8/12/2012,18,2,8,2012,4870,535,96,80.96,543,90,80,28.4
1356,8/12/2012,19,2,8,2012,4744.5,522,93,80.06,543,90,80,28.5
1356,8/12/2012,20,2,8,2012,4665.2,512,91,82.94,543,90,80,28.4
1356,8/12/2012,21,2,8,2012,4461.9,490,88,84.02,92,80,80,28.4
1356,8/12/2012,22,2,8,2012,3670.2,406,73,82.04,45,70,80,28.4
1356,8/12/2012,23,2,8,2012,2321.1,249,44,80.06,11,40,80,28.375
1356,8/13/2012,0,2,8,2012,1919.3,202,36,78.08,54,30,70,28.4
1356,8/13/2012,1,2,8,2012,1932.6,204,36,77,54,30,70,28.4
1356,8/13/2012,2,2,8,2012,1948.6,204,36,75.02,54,30,70,28.4
1356,8/13/2012,3,2,8,2012,1960.8,208,37,73.94,54,30,70,28.425
1356,8/13/2012,4,2,8,2012,2583.2,280,50,73.04,45,50,70,28.375
1356,8/13/2012,6,2,8,2012,3112.1,336,60,69.08,49,60,60,28.4
1356,8/13/2012,7,2,8,2012,4374.7,478,85,69.08,198,80,60,28.4
1356,8/13/2012,8,2,8,2012,4839.3,530,95,69.08,617,90,60,28.375
1356,8/13/2012,9,2,8,2012,4963.1,541,97,69.08,617,90,60,28.4
1356,8/13/2012,10,2,8,2012,4947.5,539,96,66.92,617,90,60,28.4
1356,8/13/2012,11,2,8,2012,4956.1,538,96,66.02,617,90,60,28.4
1356,8/13/2012,12,2,8,2012,4933.7,536,96,68,617,90,60,28.4
1356,8/13/2012,13,2,8,2012,4966.9,538,96,71.06,618,90,70,28.4
1356,8/13/2012,14,2,8,2012,4929.8,541,97,73.94,618,90,70,28.4
1356,8/13/2012,15,2,8,2012,4948.7,540,96,75.92,618,90,70,28.4
1356,8/13/2012,16,2,8,2012,4947.9,541,97,75.92,618,90,70,28.4
1356,8/13/2012,17,2,8,2012,4980.6,540,96,73.94,618,90,70,28.5
1356,8/13/2012,18,2,8,2012,4959.9,541,97,73.04,618,90,70,28.5
1356,8/13/2012,19,2,8,2012,4976.5,541,97,73.04,618,90,70,28.5
1356,8/13/2012,20,2,8,2012,4904.4,537,96,77,618,90,70,28.425
1356,8/13/2012,21,2,8,2012,4799.8,526,94,75.92,618,90,70,28.4
1356,8/13/2012,22,2,8,2012,4615.3,510,91,78.08,618,90,70,28.4
1356,8/13/2012,23,2,8,2012,4250.7,469,84,77,159,80,70,28.4
1356,8/14/2012,0,2,8,2012,3385.9,373,67,75.92,48,60,70,28.4
1356,8/14/2012,1,2,8,2012,2571,276,49,73.94,48,40,70,28.4
1356,8/14/2012,2,2,8,2012,1992.4,210,38,73.04,54,30,70,28.4
1356,8/14/2012,3,2,8,2012,1933.7,204,36,71.96,54,30,70,28.4
1356,8/14/2012,4,2,8,2012,2904.1,318,57,71.06,45,50,70,28.4
1356,8/14/2012,6,2,8,2012,4715.5,512,91,71.06,618,90,70,28.3
1356,8/14/2012,7,2,8,2012,4673,512,91,69.08,617,90,60,28.3
1356,8/14/2012,8,2,8,2012,4638.5,512,91,69.08,617,90,60,28.3
1356,8/14/2012,9,2,8,2012,4648.4,512,91,68,617,90,60,28.3
1356,8/14/2012,10,2,8,2012,4626.1,512,91,66.92,617,90,60,28.3
1356,8/14/2012,11,2,8,2012,4659.7,512,91,66.92,617,90,60,28.3
1356,8/14/2012,12,2,8,2012,4648,512,91,66.92,617,90,60,28.25
1356,8/14/2012,13,2,8,2012,4643.3,512,91,69.98,617,90,60,28.225
1356,8/14/2012,14,2,8,2012,4652.6,512,91,71.06,618,90,70,28.2
1356,8/14/2012,15,2,8,2012,4670,512,91,73.94,618,90,70,28.2
1356,8/14/2012,16,2,8,2012,4841.2,534,95,75.92,618,90,70,28.2
1356,8/14/2012,17,2,8,2012,4895.7,538,96,80.06,543,90,80,28.2
1356,8/14/2012,18,2,8,2012,4906.1,540,96,77,618,90,70,28.175
1356,8/14/2012,19,2,8,2012,4876.8,541,97,78.08,618,90,70,28.1
1356,8/14/2012,20,2,8,2012,4852.8,536,96,78.98,618,90,70,28.1
1356,8/14/2012,21,2,8,2012,4829.8,532,95,78.08,618,90,70,28.1
1356,8/14/2012,22,2,8,2012,4685.1,515,92,78.08,618,90,70,28.1
1356,8/14/2012,23,2,8,2012,4199,466,83,77,159,80,70,28.1
1356,8/15/2012,0,2,8,2012,3518.7,390,70,75.02,70,70,70,28.1
1356,8/15/2012,1,2,8,2012,2710.2,295,53,71.96,45,50,70,28.1
1356,8/15/2012,2,2,8,2012,1941.8,204,36,69.98,106,30,60,28.1
1356,8/15/2012,3,2,8,2012,1892.8,200,36,69.98,106,30,60,28.1
1356,8/15/2012,4,2,8,2012,2499.4,269,48,66.02,76,40,60,28.075
1356,8/15/2012,6,2,8,2012,4625.1,502,90,64.94,617,90,60,28
1356,8/15/2012,7,2,8,2012,4290.6,512,91,66.92,617,90,60,28
1356,8/15/2012,8,2,8,2012,4632.9,511,91,66.92,617,90,60,28
1356,8/15/2012,9,2,8,2012,4630,512,91,66.02,617,90,60,28
1356,8/15/2012,10,2,8,2012,4671.9,511,91,66.02,617,90,60,28
1356,8/15/2012,11,2,8,2012,4676.8,511,91,64.94,617,90,60,28.025
1356,8/15/2012,12,2,8,2012,4660.6,512,91,64.94,617,90,60,28
1356,8/15/2012,13,2,8,2012,4654.2,512,91,69.98,617,90,60,28.175
1356,8/15/2012,14,2,8,2012,4624.7,512,91,73.94,618,90,70,28.175
1356,8/15/2012,15,2,8,2012,4662,512,91,75.92,618,90,70,28.4
1356,8/15/2012,16,2,8,2012,4827.8,529,94,80.96,543,90,80,28.425
1356,8/15/2012,17,2,8,2012,4945.3,541,97,82.04,543,90,80,28.325
1356,8/15/2012,18,2,8,2012,4914.9,538,96,84.02,543,90,80,28.4
1356,8/15/2012,19,2,8,2012,4956.3,540,96,84.92,543,90,80,28.425
1356,8/15/2012,20,2,8,2012,4926,539,96,82.94,543,90,80,28.5
1356,8/15/2012,21,2,8,2012,4807.9,529,94,82.94,543,90,80,28.525
1356,8/15/2012,22,2,8,2012,4859.3,535,96,82.94,543,90,80,28.375
1356,8/15/2012,23,2,8,2012,4338.7,480,86,84.92,92,80,80,28.4
1356,8/16/2012,0,2,8,2012,3905.5,433,77,80.06,45,70,80,28.25
1356,8/16/2012,1,2,8,2012,2889,318,57,75.02,45,50,70,28.25
1356,8/16/2012,2,2,8,2012,1882.1,200,36,69.08,106,30,60,28.225
1356,8/16/2012,3,2,8,2012,2011.3,215,38,66.92,106,30,60,28.175
1356,8/16/2012,4,2,8,2012,3000.7,328,59,69.08,49,50,60,28.15
1356,8/16/2012,6,2,8,2012,4656.9,511,91,62.96,617,90,60,28.1
1356,8/16/2012,7,2,8,2012,4816.5,529,94,66.02,617,90,60,28.1
1356,8/16/2012,8,2,8,2012,4930.3,541,97,64.94,617,90,60,28.1
1356,8/16/2012,9,2,8,2012,4857.9,540,96,64.94,617,90,60,28.1
1356,8/16/2012,10,2,8,2012,4861.5,540,96,66.02,617,90,60,28.15
1356,8/16/2012,11,2,8,2012,4922.1,540,96,64.04,617,90,60,28.2
1356,8/16/2012,12,2,8,2012,4899.1,541,97,64.94,617,90,60,28.2
1356,8/16/2012,13,2,8,2012,4890.8,541,97,71.96,618,90,70,28.2
1356,8/16/2012,14,2,8,2012,4871.3,541,97,77,618,90,70,28.1
1356,8/16/2012,15,2,8,2012,4898.5,540,96,80.96,543,90,80,28.175
1356,8/16/2012,16,2,8,2012,4946.6,540,96,82.94,543,90,80,28.225
1356,8/16/2012,17,2,8,2012,4930.9,540,96,84.92,543,90,80,28.325
1356,8/16/2012,18,2,8,2012,4933.5,540,96,86,543,90,80,28.45
1356,8/16/2012,19,2,8,2012,4926.6,540,96,87.98,543,90,80,28.525
1356,8/16/2012,20,2,8,2012,4854.8,535,96,87.08,543,90,80,28.575
1356,8/16/2012,21,2,8,2012,4689.6,518,93,86,543,90,80,28.35
1356,8/16/2012,22,2,8,2012,4855,536,96,84.92,543,90,80,28.25
1356,8/16/2012,23,2,8,2012,4259.5,474,85,82.94,92,80,80,28.1
1356,8/17/2012,0,2,8,2012,3849.1,426,76,80.96,45,70,80,28.1
1356,8/17/2012,1,2,8,2012,3220.2,354,63,78.08,48,60,70,28.1
1356,8/17/2012,2,2,8,2012,2389.7,252,45,73.94,48,40,70,28.1
1356,8/17/2012,3,2,8,2012,2386.6,255,46,69.98,76,40,60,28.1
1356,8/17/2012,4,2,8,2012,2607.5,280,50,68,49,50,60,28.1
1356,8/17/2012,6,2,8,2012,4343.7,477,85,68,198,80,60,28.025
1356,8/17/2012,7,2,8,2012,4689.4,512,91,66.02,617,90,60,28
1356,8/17/2012,8,2,8,2012,4928.5,538,96,66.92,617,90,60,28
1356,8/17/2012,9,2,8,2012,4934.1,541,97,66.92,617,90,60,28
1356,8/17/2012,10,2,8,2012,4867,541,97,66.02,617,90,60,28
1356,8/17/2012,11,2,8,2012,4875.7,541,97,66.02,617,90,60,28
1356,8/17/2012,12,2,8,2012,4886,541,97,66.02,617,90,60,28.075
1356,8/17/2012,13,2,8,2012,4900.6,541,97,66.02,617,90,60,28.125
1356,8/17/2012,14,2,8,2012,4900.2,540,96,68,617,90,60,28.2
1356,8/17/2012,15,2,8,2012,4887.2,540,96,71.06,618,90,70,28.225
1356,8/17/2012,16,2,8,2012,4919.9,540,96,73.94,618,90,70,28.15
1356,8/17/2012,17,2,8,2012,4918.4,539,96,75.92,618,90,70,28.1
1356,8/17/2012,18,2,8,2012,4926.2,540,96,77,618,90,70,28.1
1356,8/17/2012,19,2,8,2012,4926,540,96,82.04,543,90,80,28.1
1356,8/17/2012,20,2,8,2012,4901.5,539,96,82.04,543,90,80,28.025
1356,8/17/2012,21,2,8,2012,4876.9,536,96,80.06,543,90,80,28
1356,8/17/2012,22,2,8,2012,4312.9,475,85,80.06,92,80,80,28
1356,8/17/2012,23,2,8,2012,3950.3,435,78,78.98,70,70,70,28
1356,8/18/2012,0,2,8,2012,3933.2,420,75,75.92,70,70,70,28
1356,8/18/2012,1,2,8,2012,2856.8,308,55,71.96,45,50,70,27.925
1356,8/18/2012,2,2,8,2012,1998.9,215,38,69.08,106,30,60,27.9
1356,8/18/2012,3,2,8,2012,2218.8,239,43,66.92,76,40,60,27.9
1356,8/18/2012,4,2,8,2012,2065.8,216,39,66.92,106,30,60,27.9
1356,8/18/2012,6,2,8,2012,2003.2,206,37,64.4,106,30,60,27.8
1356,8/18/2012,7,2,8,2012,2022.2,209,37,62.96,106,30,60,27.8
1356,8/18/2012,8,2,8,2012,2847.1,302,54,60.98,49,50,60,27.725
1356,8/18/2012,9,2,8,2012,4270.5,470,84,60.98,198,80,60,27.775
1356,8/18/2012,10,2,8,2012,4154.6,459,82,60.08,198,80,60,27.7
1356,8/18/2012,11,2,8,2012,4288.6,470,84,59,183,80,50,27.7
1356,8/18/2012,12,2,8,2012,4301.5,471,84,73.4,159,80,70,27.7
1356,8/18/2012,13,2,8,2012,4275.4,471,84,64.4,198,80,60,27.7
1356,8/18/2012,14,2,8,2012,4306.4,471,84,69.08,198,80,60,27.7
1356,8/18/2012,15,2,8,2012,4260.8,471,84,73.04,159,80,70,27.7
1356,8/18/2012,16,2,8,2012,4235.3,470,84,77,159,80,70,27.7
1356,8/18/2012,17,2,8,2012,4372.2,480,86,78.08,159,80,70,27.7
1356,8/18/2012,18,2,8,2012,4452.2,490,88,78.98,159,80,70,27.7
1356,8/18/2012,19,2,8,2012,4502,495,88,77,159,80,70,27.7
1356,8/18/2012,20,2,8,2012,4319.6,477,85,80.06,92,80,80,27.7
1356,8/18/2012,21,2,8,2012,4108.3,457,82,80.96,92,80,80,27.7
1356,8/18/2012,22,2,8,2012,4033.4,449,80,80.96,92,80,80,27.7
1356,8/18/2012,23,2,8,2012,3046.3,336,60,78.08,48,60,70,27.7
1356,8/19/2012,0,2,8,2012,2058.2,216,39,75.02,54,30,70,27.7
1356,8/19/2012,1,2,8,2012,2024.6,212,38,71.96,54,30,70,27.725
1356,8/19/2012,2,2,8,2012,1903.2,200,36,71.96,54,30,70,27.725
1356,8/19/2012,3,2,8,2012,1890.1,200,36,69.08,106,30,60,27.7
1356,8/19/2012,4,2,8,2012,1895.4,200,36,68,106,30,60,27.7
1356,8/19/2012,6,2,8,2012,1939.4,200,36,64.94,106,30,60,27.7
1356,8/19/2012,7,2,8,2012,1934.7,202,36,64.04,106,30,60,27.7
1356,8/19/2012,8,2,8,2012,2142,226,40,64.04,76,40,60,27.7
1356,8/19/2012,9,2,8,2012,3704.4,404,72,62.96,75,70,60,27.7
1356,8/19/2012,10,2,8,2012,4375.3,484,86,64.94,198,80,60,27.7
1356,8/19/2012,11,2,8,2012,4531.2,496,89,62.06,198,80,60,27.7
1356,8/19/2012,12,2,8,2012,4550.6,496,89,62.06,198,80,60,27.7
1356,8/19/2012,13,2,8,2012,4520.8,495,88,64.94,198,80,60,27.7
1356,8/19/2012,14,2,8,2012,4524.5,495,88,71.06,159,80,70,27.7
1356,8/19/2012,15,2,8,2012,4497.7,496,89,73.94,159,80,70,27.675
1356,8/19/2012,16,2,8,2012,4510.8,495,88,78.08,159,80,70,27.6
1356,8/19/2012,17,2,8,2012,4516.8,495,88,80.96,92,80,80,27.6
1356,8/19/2012,18,2,8,2012,4516.7,495,88,80.96,92,80,80,27.6
1356,8/19/2012,19,2,8,2012,4512.8,493,88,82.04,92,80,80,27.6
1356,8/19/2012,20,2,8,2012,4499.8,492,88,82.94,92,80,80,27.6
1356,8/19/2012,21,2,8,2012,4463.8,490,88,80.06,92,80,80,27.6
1356,8/19/2012,22,2,8,2012,4057.7,448,80,80.96,92,80,80,27.6
1356,8/19/2012,23,2,8,2012,2731.9,298,53,77,45,50,70,27.6
1356,8/20/2012,0,2,8,2012,1933.5,204,36,75.92,54,30,70,27.6
1356,8/20/2012,1,2,8,2012,1968.9,207,37,73.04,54,30,70,27.6
1356,8/20/2012,2,2,8,2012,1988,210,38,69.98,106,30,60,27.6
1356,8/20/2012,3,2,8,2012,1931.4,203,36,68,106,30,60,27.575
1356,8/20/2012,4,2,8,2012,1890.7,201,36,64.94,106,30,60,27.55
1356,8/20/2012,6,2,8,2012,1969.2,205,37,60.98,106,30,60,27.5
1356,8/20/2012,7,2,8,2012,2206.6,233,42,60.08,76,40,60,27.5
1356,8/20/2012,8,2,8,2012,3636.1,400,71,60.08,75,70,60,27.5
1356,8/20/2012,9,2,8,2012,4357.7,481,86,57.92,183,80,50,27.5
1356,8/20/2012,10,2,8,2012,4636.9,508,91,51.98,485,90,50,27.5
1356,8/20/2012,11,2,8,2012,4756.4,521,93,53.06,485,90,50,27.4666666666667
1356,8/20/2012,12,2,8,2012,4800.9,528,94,55.94,485,90,50,27.6
1356,8/20/2012,13,2,8,2012,4779.8,528,94,66.02,617,90,60,27.45
1356,8/20/2012,14,2,8,2012,4848.6,529,94,71.96,618,90,70,27.4
1356,8/20/2012,15,2,8,2012,4837.4,527,94,75.92,618,90,70,27.4
1356,8/20/2012,16,2,8,2012,4828.5,528,94,78.08,618,90,70,27.4
1356,8/20/2012,17,2,8,2012,4828.3,529,94,80.06,543,90,80,27.4
1356,8/20/2012,18,2,8,2012,4834.5,528,94,80.06,543,90,80,27.4
1356,8/20/2012,19,2,8,2012,4837.8,527,94,82.04,543,90,80,27.4
1356,8/20/2012,20,2,8,2012,4798.1,524,94,82.04,543,90,80,27.4
1356,8/20/2012,21,2,8,2012,4596.6,501,89,80.96,92,80,80,27.4
1356,8/20/2012,22,2,8,2012,4444.5,487,87,78.08,159,80,70,27.4
1356,8/20/2012,23,2,8,2012,3848.8,426,76,78.08,70,70,70,27.4
1356,8/21/2012,0,2,8,2012,2802.1,305,54,75.02,45,50,70,27.4
1356,8/21/2012,1,2,8,2012,2043.2,216,39,71.06,54,30,70,27.3
1356,8/21/2012,2,2,8,2012,1915.7,200,36,68,106,30,60,27.3
1356,8/21/2012,3,2,8,2012,1890,200,36,64.04,106,30,60,27.3
1356,8/21/2012,4,2,8,2012,2011.8,212,38,60.98,106,30,60,27.3
1356,8/21/2012,6,2,8,2012,3725.6,408,73,62.96,75,70,60,27.25
1356,8/21/2012,7,2,8,2012,4092.7,455,81,64.04,198,80,60,27.2
1356,8/21/2012,8,2,8,2012,4322.7,478,85,64.94,198,80,60,27.2
1356,8/21/2012,9,2,8,2012,4573.7,508,91,64.04,617,90,60,27.2
1356,8/21/2012,10,2,8,2012,4766.3,524,94,64.04,617,90,60,27.2
1356,8/21/2012,11,2,8,2012,4843,529,94,59,485,90,50,27.2
1356,8/21/2012,12,2,8,2012,4809.1,528,94,57.92,485,90,50,27.2
1356,8/21/2012,13,2,8,2012,4810.5,529,94,66.92,617,90,60,27.2
1356,8/21/2012,14,2,8,2012,4803.8,529,94,71.06,618,90,70,27.2
1356,8/21/2012,15,2,8,2012,4829.7,529,94,73.04,618,90,70,27.2
1356,8/21/2012,16,2,8,2012,4834.4,529,94,78.08,618,90,70,27.2
1356,8/21/2012,17,2,8,2012,4839.9,528,94,78.08,618,90,70,27.15
1356,8/21/2012,18,2,8,2012,4521.8,498,89,78.08,159,80,70,27.1
1356,8/21/2012,19,2,8,2012,4207.3,465,83,78.08,159,80,70,27.1
1356,8/21/2012,20,2,8,2012,3634.4,395,71,80.96,45,70,80,27.175
1356,8/21/2012,21,2,8,2012,3147.1,339,61,80.06,21,60,80,27.2
1356,8/21/2012,22,2,8,2012,2093.4,225,40,80.96,11,40,80,27.2
1356,8/21/2012,23,2,8,2012,2099,222,40,78.08,48,40,70,27.175
1356,8/22/2012,0,2,8,2012,1997.1,211,38,69.98,106,30,60,27.2
1356,8/22/2012,1,2,8,2012,1970.2,207,37,69.98,106,30,60,27.1
1356,8/22/2012,2,2,8,2012,1997.6,211,38,68,106,30,60,27.1
1356,8/22/2012,3,2,8,2012,2029.3,214,38,69.98,106,30,60,27.1
1356,8/22/2012,4,2,8,2012,2073.5,215,38,66.92,106,30,60,27.1
1356,8/22/2012,6,2,8,2012,3557.9,374,67,62.96,49,60,60,27.025
1356,8/22/2012,7,2,8,2012,4142.7,454,81,62.96,198,80,60,27
1356,8/22/2012,8,2,8,2012,4487,494,88,59,183,80,50,27
1356,8/22/2012,9,2,8,2012,4079.6,444,79,59,69,70,50,27
1356,8/22/2012,10,2,8,2012,4703.5,510,91,57.92,485,90,50,27
1356,8/22/2012,11,2,8,2012,4858.2,529,94,53.96,485,90,50,27.1
1356,8/22/2012,12,2,8,2012,4813.8,529,94,59,485,90,50,27.1
1356,8/22/2012,13,2,8,2012,4838.2,529,94,66.02,617,90,60,27.325
1356,8/22/2012,14,2,8,2012,4849.3,529,94,71.06,618,90,70,27.45
1356,8/22/2012,15,2,8,2012,4829.4,529,94,77,618,90,70,27.575
1356,8/22/2012,16,2,8,2012,4810.7,528,94,80.06,543,90,80,27.85
1356,8/22/2012,17,2,8,2012,4829.5,528,94,82.04,543,90,80,28.075
1356,8/22/2012,18,2,8,2012,4822,526,94,80.06,543,90,80,28.2
1356,8/22/2012,19,2,8,2012,4813.6,525,94,84.02,543,90,80,28.1
1356,8/22/2012,20,2,8,2012,4830,525,94,82.04,543,90,80,28
1356,8/22/2012,21,2,8,2012,4875.9,524,94,82.94,543,90,80,27.925
1356,8/22/2012,22,2,8,2012,4885.5,524,94,84.02,543,90,80,27.75
1356,8/22/2012,23,2,8,2012,4936.2,521,93,82.04,543,90,80,27.45
1356,8/23/2012,0,2,8,2012,4067.6,434,78,77,70,70,70,27.225
1356,8/23/2012,1,2,8,2012,3099.9,339,61,73.94,48,60,70,27.125
1356,8/23/2012,2,2,8,2012,2150.3,231,41,71.06,48,40,70,27.1
1356,8/23/2012,3,2,8,2012,1960,210,38,69.98,106,30,60,27.025
1356,8/23/2012,4,2,8,2012,2753.1,296,53,69.98,49,50,60,27
1356,8/23/2012,6,2,8,2012,4015,434,78,64.94,75,70,60,27.1
1356,8/23/2012,7,2,8,2012,4289.5,472,84,62.06,198,80,60,27.1
1356,8/23/2012,8,2,8,2012,4575.8,503,90,60.08,617,90,60,27.1
1356,8/23/2012,9,2,8,2012,4694.9,520,93,59,485,90,50,27.1
1356,8/23/2012,10,2,8,2012,4697.6,520,93,57.92,485,90,50,27.1
1356,8/23/2012,11,2,8,2012,4754.4,523,93,62.96,617,90,60,27.2
1356,8/23/2012,12,2,8,2012,4794.8,527,94,64.94,617,90,60,27.225
1356,8/23/2012,13,2,8,2012,4754.6,528,94,69.98,617,90,60,27.3
1356,8/23/2012,14,2,8,2012,4757.9,527,94,75.02,618,90,70,27.475
1356,8/23/2012,15,2,8,2012,4755.5,526,94,80.06,543,90,80,27.575
1356,8/23/2012,16,2,8,2012,4731.7,523,93,82.94,543,90,80,27.675
1356,8/23/2012,17,2,8,2012,4773.5,522,93,84.92,543,90,80,27.75
1356,8/23/2012,18,2,8,2012,4763.7,522,93,87.98,543,90,80,27.6
1356,8/23/2012,19,2,8,2012,4773.3,522,93,87.08,543,90,80,27.525
1356,8/23/2012,20,2,8,2012,4738.8,522,93,87.98,543,90,80,27.6
1356,8/23/2012,21,2,8,2012,4731,521,93,87.08,543,90,80,27.675
1356,8/23/2012,22,2,8,2012,4547.3,501,89,87.08,92,80,80,27.65
1356,8/23/2012,23,2,8,2012,4399.5,488,87,84.92,92,80,80,27.6
1356,8/24/2012,0,2,8,2012,4146.5,460,82,82.04,92,80,80,27.525
1356,8/24/2012,1,2,8,2012,3696.3,409,73,75.92,70,70,70,27.425
1356,8/24/2012,2,2,8,2012,2842.6,311,56,73.94,45,50,70,27.35
1356,8/24/2012,3,2,8,2012,2568.6,277,49,73.04,48,40,70,27.3
1356,8/24/2012,4,2,8,2012,2589.2,276,49,73.04,48,40,70,27.2
1356,8/24/2012,6,2,8,2012,4078.4,448,80,71.06,159,80,70,27.1
1356,8/24/2012,7,2,8,2012,3936.4,437,78,71.06,70,70,70,27.1
1356,8/24/2012,8,2,8,2012,4548.5,501,89,69.08,198,80,60,27.1
1356,8/24/2012,9,2,8,2012,4812.4,529,94,62.96,617,90,60,27.1
1356,8/24/2012,10,2,8,2012,4831.9,528,94,68,617,90,60,27.175
1356,8/24/2012,11,2,8,2012,4823,529,94,66.92,617,90,60,27.225
1356,8/24/2012,12,2,8,2012,4796.3,529,94,66.92,617,90,60,27.45
1356,8/24/2012,13,2,8,2012,4805.5,528,94,71.96,618,90,70,27.575
1356,8/24/2012,14,2,8,2012,4804.7,529,94,78.98,618,90,70,27.6
1356,8/24/2012,15,2,8,2012,4811.5,528,94,82.04,543,90,80,27.65
1356,8/24/2012,16,2,8,2012,4846.3,528,94,84.92,543,90,80,27.85
1356,8/24/2012,17,2,8,2012,4820.2,525,94,87.98,543,90,80,27.6
1356,8/24/2012,18,2,8,2012,4828.8,525,94,89.06,543,90,80,27.6
1356,8/24/2012,19,2,8,2012,4792.2,520,93,89.06,543,90,80,27.575
1356,8/24/2012,20,2,8,2012,4807.4,526,94,89.96,543,90,80,27.55
1356,8/24/2012,21,2,8,2012,4838.4,525,94,89.96,543,90,80,27.525
1356,8/24/2012,22,2,8,2012,4871.1,524,94,89.06,543,90,80,27.65
1356,8/24/2012,23,2,8,2012,4736.3,511,91,87.98,543,90,80,27.775
1356,8/25/2012,0,2,8,2012,4633.5,505,90,84.92,543,90,80,27.725
1356,8/25/2012,1,2,8,2012,4744.6,517,92,80.96,543,90,80,27.8
1356,8/25/2012,2,2,8,2012,4575.3,502,90,78.98,618,90,70,27.625
1356,8/25/2012,3,2,8,2012,4559.5,501,89,77,159,80,70,27.6
1356,8/25/2012,4,2,8,2012,4571.3,502,90,75.92,618,90,70,27.6
1356,8/25/2012,6,2,8,2012,4270.7,470,84,73.04,159,80,70,27.5
1356,8/25/2012,7,2,8,2012,4383,484,86,71.06,159,80,70,27.475
1356,8/25/2012,8,2,8,2012,4758.4,523,93,71.06,618,90,70,27.5
1356,8/25/2012,9,2,8,2012,4741.9,528,94,69.08,617,90,60,27.525
1356,8/25/2012,10,2,8,2012,4728.3,527,94,68,617,90,60,27.55
1356,8/25/2012,11,2,8,2012,4744.6,518,93,66.92,617,90,60,27.4
1356,8/25/2012,12,2,8,2012,4750.8,529,94,69.98,617,90,60,27.4
1356,8/25/2012,13,2,8,2012,4739.5,528,94,73.94,618,90,70,27.4
1356,8/25/2012,14,2,8,2012,4765.1,528,94,78.98,618,90,70,27.45
1356,8/25/2012,15,2,8,2012,4801.1,528,94,84.92,543,90,80,27.475
1356,8/25/2012,16,2,8,2012,4761.2,523,93,89.06,543,90,80,27.775
1356,8/25/2012,17,2,8,2012,4755.4,521,93,89.06,543,90,80,27.625
1356,8/25/2012,18,2,8,2012,4712.9,518,93,91.94,145,90,90,27.575
1356,8/25/2012,19,2,8,2012,4648.6,514,92,91.94,145,90,90,27.775
1356,8/25/2012,20,2,8,2012,4648.1,515,92,93.02,145,90,90,27.9
1356,8/25/2012,21,2,8,2012,4659.2,514,92,93.02,145,90,90,27.475
1356,8/25/2012,22,2,8,2012,4627.9,512,91,91.04,145,90,90,27.35
1356,8/25/2012,23,2,8,2012,4668.8,516,92,89.06,543,90,80,27.3
1356,8/26/2012,0,2,8,2012,4634.1,513,92,86,543,90,80,27.3
1356,8/26/2012,1,2,8,2012,4590.3,504,90,80.06,543,90,80,27.35
1356,8/26/2012,2,2,8,2012,4567.8,501,89,77,159,80,70,27.4
1356,8/26/2012,3,2,8,2012,4594.6,501,89,75.02,159,80,70,27.35
1356,8/26/2012,4,2,8,2012,4613.9,501,89,75.92,159,80,70,27.3
1356,8/26/2012,6,2,8,2012,3009.6,336,60,71.96,48,60,70,27.325
1356,8/26/2012,7,2,8,2012,3237.5,358,64,71.96,48,60,70,27.325
1356,8/26/2012,8,2,8,2012,3920.4,436,78,71.96,70,70,70,27.3
1356,8/26/2012,9,2,8,2012,4594,504,90,69.08,617,90,60,27.3
1356,8/26/2012,10,2,8,2012,4469,500,89,68,198,80,60,27.4
1356,8/26/2012,11,2,8,2012,4772.3,527,94,69.08,617,90,60,27.4
1356,8/26/2012,12,2,8,2012,4812.3,526,94,68,617,90,60,27.4
1356,8/26/2012,13,2,8,2012,4787.4,526,94,73.94,618,90,70,27.4
1356,8/26/2012,14,2,8,2012,4779.2,523,93,80.96,543,90,80,27.4
1356,8/26/2012,15,2,8,2012,4718.9,517,92,84.02,543,90,80,27.4
1356,8/26/2012,16,2,8,2012,4731.4,522,93,87.08,543,90,80,27.4
1356,8/26/2012,17,2,8,2012,4734.6,524,94,87.98,543,90,80,27.4
1356,8/26/2012,18,2,8,2012,4778.6,526,94,89.96,543,90,80,27.45
1356,8/26/2012,19,2,8,2012,4788.3,525,94,91.04,145,90,90,27.6
1356,8/26/2012,21,2,8,2012,4650.5,514,92,89.06,543,90,80,27.5
1356,8/26/2012,22,2,8,2012,4768.5,513,92,89.96,543,90,80,27.4
1356,8/26/2012,23,2,8,2012,3786.5,410,73,89.06,45,70,80,27.4
1356,8/27/2012,0,2,8,2012,2031.1,220,39,84.02,15,30,80,27.4
1356,8/27/2012,1,2,8,2012,1890.6,200,36,80.06,15,30,80,27.4
1356,8/27/2012,2,2,8,2012,1911.2,200,36,78.98,54,30,70,27.4
1356,8/27/2012,3,2,8,2012,2122.8,219,39,78.98,54,30,70,27.4
1356,8/27/2012,4,2,8,2012,3152.9,334,60,77,48,60,70,27.35
1356,8/27/2012,6,2,8,2012,4793.6,520,93,75.92,618,90,70,27.4
1356,8/27/2012,7,2,8,2012,4756.9,519,93,75.92,618,90,70,27.4
1356,8/27/2012,8,2,8,2012,4764,517,92,73.94,618,90,70,27.4
1356,8/27/2012,9,2,8,2012,4711.4,516,92,73.04,618,90,70,27.4
1356,8/27/2012,10,2,8,2012,4701.4,514,92,71.96,618,90,70,27.4
1356,8/27/2012,11,2,8,2012,4672.1,512,91,71.96,618,90,70,27.4
1356,8/27/2012,12,2,8,2012,4694.9,510,91,73.04,618,90,70,27.4
1356,8/27/2012,13,2,8,2012,4701.6,512,91,77,618,90,70,27.4
1356,8/27/2012,14,2,8,2012,4747.5,515,92,77,618,90,70,27.4
1356,8/27/2012,15,2,8,2012,4726.9,515,92,82.04,543,90,80,27.4
1356,8/27/2012,16,2,8,2012,4738.7,516,92,80.96,543,90,80,27.4
1356,8/27/2012,17,2,8,2012,4717.6,517,92,87.08,543,90,80,27.45
1356,8/27/2012,18,2,8,2012,4719.3,517,92,87.08,543,90,80,27.45
1356,8/27/2012,19,2,8,2012,4684.4,516,92,89.96,543,90,80,27.4
1356,8/27/2012,20,2,8,2012,4690.7,516,92,80.6,543,90,80,27.4
1356,8/27/2012,21,2,8,2012,4701.3,517,92,75.02,618,90,70,27.4
1356,8/27/2012,22,2,8,2012,4719.3,518,93,78.08,618,90,70,27.4
1356,8/27/2012,23,2,8,2012,4677.3,519,93,78.08,618,90,70,27.4
1356,8/28/2012,0,2,8,2012,4656.8,519,93,78.08,618,90,70,27.4
1356,8/28/2012,1,2,8,2012,4711.8,521,93,73.94,618,90,70,27.4
1356,8/28/2012,2,2,8,2012,4708.7,523,93,73.94,618,90,70,27.4
1356,8/28/2012,3,2,8,2012,4694.7,524,94,73.94,618,90,70,27.4
1356,8/28/2012,4,2,8,2012,4783.6,529,94,71.6,618,90,70,27.4
1356,8/28/2012,6,2,8,2012,4788.4,528,94,73.04,618,90,70,27.4
1356,8/28/2012,7,2,8,2012,4744,528,94,71.06,618,90,70,27.325
1356,8/28/2012,8,2,8,2012,4718.7,528,94,69.98,617,90,60,27.375
1356,8/28/2012,9,2,8,2012,4714.8,527,94,68,617,90,60,27.4
1356,8/28/2012,10,2,8,2012,4714.4,527,94,66.92,617,90,60,27.4
1356,8/28/2012,11,2,8,2012,4708.3,526,94,64.94,617,90,60,27.425
1356,8/28/2012,12,2,8,2012,4721.6,525,94,66.02,617,90,60,27.575
1356,8/28/2012,13,2,8,2012,4712,525,94,69.08,617,90,60,28.125
1356,8/28/2012,14,2,8,2012,4765.2,526,94,73.04,618,90,70,28.65
1356,8/28/2012,15,2,8,2012,4736.3,526,94,78.08,618,90,70,28.85
1356,8/28/2012,16,2,8,2012,4759.8,527,94,82.04,543,90,80,29.025
1356,8/28/2012,17,2,8,2012,4771.9,526,94,82.94,543,90,80,29.075
1356,8/28/2012,18,2,8,2012,4774.9,525,94,84.92,543,90,80,29.125
1356,8/28/2012,19,2,8,2012,4764.5,525,94,87.08,543,90,80,29.1
1356,8/28/2012,20,2,8,2012,4753.6,525,94,89.96,543,90,80,29.05
1356,8/28/2012,21,2,8,2012,4755.3,525,94,87.08,543,90,80,28.925
1356,8/28/2012,22,2,8,2012,4754.4,525,94,89.06,543,90,80,28.7
1356,8/28/2012,23,2,8,2012,4761.2,525,94,87.08,543,90,80,28.425
1356,8/29/2012,0,2,8,2012,4724.6,523,93,82.94,543,90,80,28.3
1356,8/29/2012,1,2,8,2012,4497.1,503,90,78.98,618,90,70,28.175
1356,8/29/2012,2,2,8,2012,4234.2,476,85,78.08,159,80,70,27.95
1356,8/29/2012,3,2,8,2012,4100.5,459,82,77,159,80,70,27.825
1356,8/29/2012,4,2,8,2012,4355.8,482,86,73.04,159,80,70,27.75
1356,8/29/2012,6,2,8,2012,4770.1,526,94,71.96,618,90,70,27.6
1356,8/29/2012,7,2,8,2012,4709.6,528,94,71.06,618,90,70,27.575
1356,8/29/2012,8,2,8,2012,4728.8,529,94,68,617,90,60,27.5
1356,8/29/2012,9,2,8,2012,4734.4,529,94,69.08,617,90,60,27.5
1356,8/29/2012,10,2,8,2012,4730.1,529,94,68,617,90,60,27.475
1356,8/29/2012,11,2,8,2012,4734.8,528,94,66.02,617,90,60,27.45
1356,8/29/2012,12,2,8,2012,4720,528,94,66.92,617,90,60,27.65
1356,8/29/2012,13,2,8,2012,4724.4,529,94,71.06,618,90,70,27.8
1356,8/29/2012,14,2,8,2012,4742.1,529,94,75.02,618,90,70,27.85
1356,8/29/2012,15,2,8,2012,4773.6,528,94,78.08,618,90,70,28.075
1356,8/29/2012,16,2,8,2012,4783.6,529,94,80.06,543,90,80,28.25
1356,8/29/2012,17,2,8,2012,4779.1,529,94,82.04,543,90,80,28.225
1356,8/29/2012,18,2,8,2012,4780.3,528,94,82.94,543,90,80,28.2
1356,8/29/2012,19,2,8,2012,4781.1,528,94,84.92,543,90,80,28.175
1356,8/29/2012,20,2,8,2012,4790.4,528,94,84.92,543,90,80,28.1
1356,8/29/2012,21,2,8,2012,4768.3,527,94,86,543,90,80,28.025
1356,8/29/2012,22,2,8,2012,4800,526,94,86,543,90,80,27.975
1356,8/29/2012,23,2,8,2012,4885.7,525,94,82.94,543,90,80,27.9
1356,8/30/2012,0,2,8,2012,4916.4,525,94,80.06,543,90,80,27.875
1356,8/30/2012,1,2,8,2012,4644.7,494,88,75.92,159,80,70,27.775
1356,8/30/2012,2,2,8,2012,3991.8,428,76,71.96,70,70,70,27.675
1356,8/30/2012,3,2,8,2012,3836.5,411,73,71.96,70,70,70,27.6
1356,8/30/2012,4,2,8,2012,3298.5,353,63,69.98,49,60,60,27.575
1356,8/30/2012,6,2,8,2012,4229,468,84,66.92,198,80,60,27.5
1356,8/30/2012,7,2,8,2012,4340.8,485,87,66.02,198,80,60,27.425
1356,8/30/2012,8,2,8,2012,4326.9,486,87,66.02,198,80,60,27.4
1356,8/30/2012,9,2,8,2012,4300,487,87,62.96,198,80,60,27.4
1356,8/30/2012,10,2,8,2012,4459.4,503,90,64.94,617,90,60,27.475
1356,8/30/2012,11,2,8,2012,4622.1,516,92,62.06,617,90,60,27.525
1356,8/30/2012,12,2,8,2012,4641.3,523,93,62.06,617,90,60,27.7
1356,8/30/2012,13,2,8,2012,4689.8,524,94,69.08,617,90,60,27.8
1356,8/30/2012,14,2,8,2012,4644.5,516,92,73.94,618,90,70,27.875
1356,8/30/2012,15,2,8,2012,4617.4,513,92,78.08,618,90,70,28.125
1356,8/30/2012,16,2,8,2012,4622.1,515,92,80.06,543,90,80,28.125
1356,8/30/2012,17,2,8,2012,4626.5,515,92,82.94,543,90,80,28.175
1356,8/30/2012,18,2,8,2012,4634.7,514,92,84.02,543,90,80,28.275
1356,8/30/2012,19,2,8,2012,4619.8,512,91,87.08,543,90,80,28.25
1356,8/30/2012,20,2,8,2012,4616.8,512,91,87.98,543,90,80,28.2
1356,8/30/2012,21,2,8,2012,4592.2,512,91,87.98,543,90,80,27.975
1356,8/30/2012,22,2,8,2012,4614.9,513,92,89.06,543,90,80,27.825
1356,8/30/2012,23,2,8,2012,4111.3,457,82,87.08,92,80,80,27.8
1356,8/31/2012,0,2,8,2012,4310.1,479,86,82.94,92,80,80,27.825
1356,8/31/2012,1,2,8,2012,4498.4,502,90,78.98,618,90,70,27.775
1356,8/31/2012,2,2,8,2012,4190.2,473,84,77,159,80,70,27.75
1356,8/31/2012,3,2,8,2012,4154.4,463,83,77,159,80,70,27.7
1356,8/31/2012,4,2,8,2012,4361.2,479,86,73.94,159,80,70,27.7
1356,8/31/2012,6,2,8,2012,4651.2,515,92,73.04,618,90,70,27.625
1356,8/31/2012,7,2,8,2012,4593.5,515,92,71.96,618,90,70,27.625
1356,8/31/2012,8,2,8,2012,4600.9,514,92,71.06,618,90,70,27.6
1356,8/31/2012,9,2,8,2012,4584.7,511,91,71.06,618,90,70,27.6
1356,8/31/2012,10,2,8,2012,4559.9,505,90,71.06,618,90,70,27.6
1356,8/31/2012,11,2,8,2012,4508,502,90,71.06,618,90,70,27.6
1356,8/31/2012,12,2,8,2012,4529.7,503,90,71.96,618,90,70,27.6
1356,8/31/2012,13,2,8,2012,4505.2,499,89,77,159,80,70,27.6
1356,8/31/2012,14,2,8,2012,4547.9,505,90,82.04,543,90,80,27.6
1356,8/31/2012,15,2,8,2012,4575.6,507,91,84.02,543,90,80,27.6
1356,8/31/2012,16,2,8,2012,4607.3,506,90,84.92,543,90,80,27.6
1356,8/31/2012,17,2,8,2012,4573.8,502,90,87.08,543,90,80,27.6
1356,8/31/2012,18,2,8,2012,4553.7,496,89,87.08,92,80,80,27.625
1356,8/31/2012,19,2,8,2012,4503,491,88,87.08,92,80,80,27.65
1356,8/31/2012,20,2,8,2012,4336.7,473,84,86,92,80,80,27.625
1356,8/31/2012,21,2,8,2012,4266.6,466,83,86,92,80,80,27.65
1356,8/31/2012,22,2,8,2012,2551.3,279,50,86,14,50,80,27.625
1356,9/2/2012,16,2,9,2012,261,26,5,80.6,1,0,80,27.6
1356,9/2/2012,17,2,9,2012,1203.1,124,22,82.04,1,20,80,27.6
1356,9/2/2012,18,2,9,2012,2017.7,206,37,78.8,54,30,70,27.6
1356,9/2/2012,19,2,9,2012,2690.5,281,50,78.98,45,50,70,27.6
1356,9/2/2012,20,2,9,2012,2830.2,301,54,78.98,45,50,70,27.6
1356,9/2/2012,21,2,9,2012,2798.5,300,54,80.96,14,50,80,27.6
1356,9/2/2012,22,2,9,2012,2780.9,300,54,82.04,14,50,80,27.6
1356,9/2/2012,23,2,9,2012,2731.8,297,53,78.8,45,50,70,27.6
1356,9/3/2012,0,2,9,2012,2360.6,248,44,71.96,48,40,70,27.6
1356,9/3/2012,1,2,9,2012,2099.2,220,39,73.04,54,30,70,27.5
1356,9/3/2012,2,2,9,2012,2088.1,218,39,71.96,54,30,70,27.5
1356,9/3/2012,3,2,9,2012,1963.4,205,37,71.06,54,30,70,27.5
1356,9/3/2012,4,2,9,2012,2152.1,223,40,69.98,76,40,60,27.5
1356,9/3/2012,6,2,9,2012,2764.4,297,53,71.06,45,50,70,27.5
1356,9/3/2012,7,2,9,2012,2852,311,56,71.96,45,50,70,27.5
1356,9/3/2012,8,2,9,2012,4105.9,452,81,71.96,159,80,70,27.5
1356,9/3/2012,9,2,9,2012,4550.2,513,92,71.96,618,90,70,27.5
1356,9/3/2012,10,2,9,2012,4621.7,515,92,71.96,618,90,70,27.5
1356,9/3/2012,11,2,9,2012,4585.8,514,92,71.96,618,90,70,27.55
1356,9/3/2012,12,2,9,2012,4569.3,514,92,71.96,618,90,70,27.6
1356,9/3/2012,13,2,9,2012,4598.1,515,92,73.04,618,90,70,27.6
1356,9/3/2012,14,2,9,2012,4501.5,514,92,73.94,618,90,70,27.625
1356,9/3/2012,15,2,9,2012,4568.4,514,92,75.02,618,90,70,27.7
1356,9/3/2012,16,2,9,2012,4550.1,514,92,77,618,90,70,27.675
1356,9/3/2012,17,2,9,2012,4538.5,514,92,78.08,618,90,70,27.625
1356,9/3/2012,18,2,9,2012,4557.1,514,92,80.06,543,90,80,27.6
1356,9/3/2012,20,2,9,2012,4532.6,514,92,75.02,618,90,70,27.6
1356,9/3/2012,21,2,9,2012,4601.8,514,92,78.08,618,90,70,27.575
1356,9/3/2012,22,2,9,2012,4040.7,458,82,75.2,159,80,70,27.525
1356,9/3/2012,23,2,9,2012,3812.8,431,77,75.02,70,70,70,27.5
1356,9/4/2012,0,2,9,2012,3641.8,409,73,73.94,70,70,70,27.5
1356,9/4/2012,1,2,9,2012,3411.1,384,69,73.94,48,60,70,27.525
1356,9/4/2012,2,2,9,2012,3278.9,366,65,73.94,48,60,70,27.575
1356,9/4/2012,3,2,9,2012,3409.6,373,67,73.94,48,60,70,27.6
1356,9/4/2012,4,2,9,2012,4136.5,448,80,73.04,159,80,70,27.6
1356,9/4/2012,6,2,9,2012,4595.9,502,90,73.04,618,90,70,27.5
1356,9/4/2012,7,2,9,2012,4682,514,92,73.04,618,90,70,27.5
1356,9/4/2012,8,2,9,2012,4642,515,92,73.04,618,90,70,27.5
1356,9/4/2012,9,2,9,2012,4612.6,514,92,73.04,618,90,70,27.5
1356,9/4/2012,10,2,9,2012,4615.3,514,92,73.04,618,90,70,27.5
1356,9/4/2012,11,2,9,2012,4669.1,514,92,73.04,618,90,70,27.5
1356,9/4/2012,12,2,9,2012,4585.8,515,92,73.04,618,90,70,27.5
1356,9/4/2012,13,2,9,2012,4667.1,515,92,73.04,618,90,70,27.5
1356,9/4/2012,14,2,9,2012,4638.8,514,92,73.94,618,90,70,27.5
1356,9/4/2012,15,2,9,2012,4645.8,514,92,75.02,618,90,70,27.5
1356,9/4/2012,16,2,9,2012,4699.6,515,92,77,618,90,70,27.5
1356,9/4/2012,17,2,9,2012,4644.8,515,92,80.6,543,90,80,27.5
1356,9/4/2012,18,2,9,2012,4692.2,515,92,80.06,543,90,80,27.5
1356,9/4/2012,19,2,9,2012,4717.1,515,92,82.94,543,90,80,27.5
1356,9/4/2012,20,2,9,2012,4705.6,514,92,84.02,543,90,80,27.575
1356,9/4/2012,21,2,9,2012,4713.8,514,92,87.08,543,90,80,27.6
1356,9/4/2012,22,2,9,2012,4654.2,513,92,86,543,90,80,27.6
1356,9/4/2012,23,2,9,2012,4657,513,92,84.02,543,90,80,27.6
1356,9/5/2012,0,2,9,2012,4597.9,506,90,80.96,543,90,80,27.6
1356,9/5/2012,1,2,9,2012,4585.3,505,90,80.06,543,90,80,27.6
1356,9/5/2012,2,2,9,2012,4352.1,482,86,77,159,80,70,27.6
1356,9/5/2012,3,2,9,2012,4492.6,486,87,78.08,159,80,70,27.6
1356,9/5/2012,4,2,9,2012,4702.2,502,90,75.92,618,90,70,27.6
1356,9/5/2012,6,2,9,2012,4719.1,515,92,75.02,618,90,70,27.6
1356,9/5/2012,7,2,9,2012,4611.6,513,92,73.94,618,90,70,27.6
1356,9/5/2012,8,2,9,2012,4626.9,515,92,73.04,618,90,70,27.6
1356,9/5/2012,9,2,9,2012,4577.3,515,92,71.96,618,90,70,27.6
1356,9/5/2012,10,2,9,2012,4628.1,515,92,71.96,618,90,70,27.675
1356,9/5/2012,11,2,9,2012,4672.7,515,92,73.04,618,90,70,27.7
1356,9/5/2012,12,2,9,2012,4659.9,514,92,71.06,618,90,70,27.7
1356,9/5/2012,13,2,9,2012,4665.6,515,92,75.02,618,90,70,27.675
1356,9/5/2012,14,2,9,2012,4717.3,515,92,78.98,618,90,70,27.6
1356,9/5/2012,15,2,9,2012,4685.6,515,92,82.04,543,90,80,27.7
1356,9/5/2012,16,2,9,2012,4683,515,92,82.94,543,90,80,27.7
1356,9/5/2012,17,2,9,2012,4680.5,515,92,86,543,90,80,27.675
1356,9/5/2012,18,2,9,2012,4678,515,92,87.08,543,90,80,27.7
1356,9/5/2012,19,2,9,2012,4696.6,515,92,87.98,543,90,80,27.775
1356,9/5/2012,20,2,9,2012,4681.5,515,92,86,543,90,80,27.8
1356,9/5/2012,21,2,9,2012,4660.3,513,92,69.8,617,90,60,27.75
1356,9/5/2012,22,2,9,2012,4738.8,514,92,69.08,617,90,60,27.7
1356,9/5/2012,23,2,9,2012,4793.6,513,92,71.96,618,90,70,27.7
1356,9/6/2012,0,2,9,2012,4804.1,512,91,71.96,618,90,70,27.7
1356,9/6/2012,1,2,9,2012,4801.7,507,91,69.08,617,90,60,27.675
1356,9/6/2012,2,2,9,2012,4712.4,497,89,69.98,198,80,60,27.65
1356,9/6/2012,3,2,9,2012,4150.4,440,79,66.02,75,70,60,27.6
1356,9/6/2012,4,2,9,2012,4195.6,450,80,66.02,198,80,60,27.6
1356,9/6/2012,6,2,9,2012,4703,515,92,64.94,617,90,60,27.6
1356,9/6/2012,7,2,9,2012,4557.3,504,90,62.96,617,90,60,27.6
1356,9/6/2012,8,2,9,2012,4539.5,500,89,64.04,198,80,60,27.6
1356,9/6/2012,9,2,9,2012,4613.8,515,92,64.04,617,90,60,27.6
1356,9/6/2012,10,2,9,2012,4590.8,514,92,64.4,617,90,60,27.6
1356,9/6/2012,11,2,9,2012,4580.2,514,92,64.4,617,90,60,27.6
1356,9/6/2012,12,2,9,2012,4547.4,514,92,64.94,617,90,60,27.6
1356,9/6/2012,13,2,9,2012,4640.5,514,92,66.02,617,90,60,27.65
1356,9/6/2012,14,2,9,2012,4638.8,513,92,68,617,90,60,27.75
1356,9/6/2012,15,2,9,2012,4639.5,514,92,68,617,90,60,27.7
1356,9/6/2012,16,2,9,2012,4644.6,514,92,71.96,618,90,70,27.7
1356,9/6/2012,17,2,9,2012,4680.5,513,92,77,618,90,70,27.675
1356,9/6/2012,18,2,9,2012,4630.6,511,91,78.08,618,90,70,27.7
1356,9/6/2012,19,2,9,2012,4628.6,511,91,80.96,543,90,80,27.725
1356,9/6/2012,20,2,9,2012,4606.9,511,91,82.94,543,90,80,27.7
1356,9/6/2012,21,2,9,2012,4622.8,511,91,82.94,543,90,80,27.7
1356,9/6/2012,22,2,9,2012,4593.8,511,91,84.02,543,90,80,27.7
1356,9/6/2012,23,2,9,2012,4647.6,510,91,82.04,543,90,80,27.7
1356,9/7/2012,0,2,9,2012,4638.1,509,91,78.08,618,90,70,27.75
1356,9/7/2012,1,2,9,2012,4512.1,501,89,78.08,159,80,70,27.8
1356,9/7/2012,2,2,9,2012,4496.4,494,88,73.94,159,80,70,27.8
1356,9/7/2012,3,2,9,2012,4264.7,469,84,75.02,159,80,70,27.775
1356,9/7/2012,4,2,9,2012,4346.1,471,84,73.04,159,80,70,27.7
1356,9/7/2012,6,2,9,2012,4595.1,505,90,73.04,618,90,70,27.625
1356,9/7/2012,7,2,9,2012,4634.8,511,91,69.98,617,90,60,27.625
1356,9/7/2012,8,2,9,2012,4566.5,512,91,68,617,90,60,27.6
1356,9/7/2012,9,2,9,2012,4588,514,92,69.08,617,90,60,27.6
1356,9/7/2012,10,2,9,2012,4597.4,513,92,68,617,90,60,27.675
1356,9/7/2012,11,2,9,2012,4629.7,512,91,66.92,617,90,60,27.775
1356,9/7/2012,12,2,9,2012,4623.5,512,91,68,617,90,60,27.8
1356,9/7/2012,13,2,9,2012,4632.4,511,91,71.96,618,90,70,27.8
1356,9/7/2012,14,2,9,2012,4619.5,511,91,77,618,90,70,27.775
1356,9/7/2012,15,2,9,2012,4627.3,511,91,80.96,543,90,80,27.95
1356,9/7/2012,16,2,9,2012,4629.4,511,91,84.02,543,90,80,28.225
1356,9/7/2012,17,2,9,2012,4694.2,510,91,86,543,90,80,28.075
1356,9/7/2012,18,2,9,2012,4665.1,510,91,87.08,543,90,80,27.975
1356,9/7/2012,19,2,9,2012,4646.9,508,91,87.98,543,90,80,27.925
1356,9/7/2012,20,2,9,2012,4578,505,90,87.08,543,90,80,27.9
1356,9/7/2012,21,2,9,2012,4595.3,505,90,87.08,543,90,80,27.85
1356,9/7/2012,22,2,9,2012,4574.6,503,90,87.08,543,90,80,27.8
1356,9/7/2012,23,2,9,2012,4554.5,499,89,84.92,92,80,80,27.8
1356,9/8/2012,0,2,9,2012,4225.9,465,83,80.06,92,80,80,27.675
1356,9/8/2012,1,2,9,2012,3945.9,439,78,80.06,45,70,80,27.625
1356,9/8/2012,2,2,9,2012,4060.5,448,80,80.06,92,80,80,27.75
1356,9/8/2012,3,2,9,2012,4647.5,504,90,80.06,543,90,80,27.7
1356,9/8/2012,4,2,9,2012,4740.6,505,90,80.96,543,90,80,27.775
1356,9/8/2012,5,2,9,2012,4674.3,505,90,66.2,617,90,60,27.8
1356,9/8/2012,6,2,9,2012,4556.7,505,90,66.92,617,90,60,27.775
1356,9/8/2012,7,2,9,2012,4556.5,505,90,66.92,617,90,60,27.775
1356,9/8/2012,8,2,9,2012,4545.3,505,90,66.92,617,90,60,27.8
1356,9/8/2012,9,2,9,2012,4493.2,505,90,66.92,617,90,60,27.8
1356,9/8/2012,10,2,9,2012,4536.1,506,90,66.92,617,90,60,27.8
1356,9/8/2012,11,2,9,2012,4538.8,506,90,62.06,617,90,60,27.85
1356,9/8/2012,12,2,9,2012,4488.6,506,90,62.06,617,90,60,27.9
1356,9/8/2012,13,2,9,2012,4559.1,510,91,60.08,617,90,60,27.9
1356,9/8/2012,14,2,9,2012,4550.9,510,91,60.98,617,90,60,27.95
1356,9/8/2012,15,2,9,2012,4585.1,510,91,64.04,617,90,60,27.9
1356,9/8/2012,16,2,9,2012,4564.7,507,91,66.92,617,90,60,27.85
1356,9/8/2012,17,2,9,2012,4520.1,500,89,69.98,198,80,60,27.8
1356,9/8/2012,18,2,9,2012,4508.6,500,89,71.96,159,80,70,27.8
1356,9/8/2012,19,2,9,2012,4500.5,500,89,73.94,159,80,70,27.8
1356,9/8/2012,20,2,9,2012,4502.5,500,89,71.96,159,80,70,27.8
1356,9/8/2012,21,2,9,2012,4487.6,499,89,73.04,159,80,70,27.8
1356,9/8/2012,22,2,9,2012,4510.5,498,89,73.04,159,80,70,27.8
1356,9/8/2012,23,2,9,2012,4621.6,501,89,69.98,198,80,60,27.8
1356,9/9/2012,0,2,9,2012,4710.4,499,89,66.92,198,80,60,27.8
1356,9/9/2012,1,2,9,2012,4746.5,499,89,62.96,198,80,60,27.75
1356,9/9/2012,2,2,9,2012,4760.8,499,89,62.96,198,80,60,27.7
1356,9/9/2012,3,2,9,2012,4821.2,500,89,60.08,198,80,60,27.7
1356,9/9/2012,4,2,9,2012,4848.8,500,89,59,183,80,50,27.7
1356,9/9/2012,6,2,9,2012,4684.7,499,89,57.92,183,80,50,27.6
1356,9/9/2012,7,2,9,2012,4489.8,497,89,53.06,183,80,50,27.6
1356,9/9/2012,8,2,9,2012,4587.8,510,91,55.04,485,90,50,27.6
1356,9/9/2012,9,2,9,2012,4546.9,508,91,55.04,485,90,50,27.6
1356,9/9/2012,10,2,9,2012,4569.8,509,91,51.98,485,90,50,27.6
1356,9/9/2012,11,2,9,2012,4554.7,509,91,53.06,485,90,50,27.6
1356,9/9/2012,12,2,9,2012,4591.1,510,91,55.04,485,90,50,27.55
1356,9/9/2012,13,2,9,2012,4581.4,510,91,59,485,90,50,27.5
1356,9/9/2012,14,2,9,2012,4525.1,510,91,62.96,617,90,60,27.5
1356,9/9/2012,15,2,9,2012,4590.1,510,91,68,617,90,60,27.5
1356,9/9/2012,16,2,9,2012,4569.8,510,91,71.96,618,90,70,27.5
1356,9/9/2012,17,2,9,2012,4568.7,509,91,73.94,618,90,70,27.475
1356,9/9/2012,18,2,9,2012,4553.9,508,91,75.92,618,90,70,27.475
1356,9/9/2012,19,2,9,2012,4605.7,510,91,75.02,618,90,70,27.4
1356,9/9/2012,20,2,9,2012,4582.9,509,91,77,618,90,70,27.4
1356,9/9/2012,21,2,9,2012,4565.5,509,91,75.02,618,90,70,27.425
1356,9/9/2012,22,2,9,2012,4522.1,505,90,75.02,618,90,70,27.425
1356,9/9/2012,23,2,9,2012,4473.7,499,89,73.04,159,80,70,27.4
1356,9/10/2012,0,2,9,2012,4474.2,499,89,69.98,198,80,60,27.4
1356,9/10/2012,1,2,9,2012,4476.9,498,89,68,198,80,60,27.375
1356,9/10/2012,2,2,9,2012,4492.6,499,89,66.02,198,80,60,27.4
1356,9/10/2012,3,2,9,2012,4360.6,488,87,64.04,198,80,60,27.325
1356,9/10/2012,4,2,9,2012,4636,506,90,62.06,617,90,60,27.3
1356,9/10/2012,6,2,9,2012,4492.1,502,90,60.08,617,90,60,27.25
1356,9/10/2012,7,2,9,2012,4476.4,507,91,59,485,90,50,27.2
1356,9/10/2012,8,2,9,2012,4472.4,510,91,59,485,90,50,27.2
1356,9/10/2012,9,2,9,2012,4497.7,509,91,57.92,485,90,50,27.25
1356,9/10/2012,10,2,9,2012,4515.2,509,91,55.04,485,90,50,27.3
1356,9/10/2012,11,2,9,2012,4545.9,511,91,55.04,485,90,50,27.3
1356,9/10/2012,12,2,9,2012,4502.4,511,91,55.94,485,90,50,27.3
1356,9/10/2012,13,2,9,2012,4478.2,510,91,60.98,617,90,60,27.275
1356,9/10/2012,14,2,9,2012,4530.6,510,91,64.94,617,90,60,27.525
1356,9/10/2012,15,2,9,2012,4576,511,91,69.08,617,90,60,27.55
1356,9/10/2012,16,2,9,2012,4531.4,510,91,71.06,618,90,70,27.725
1356,9/10/2012,17,2,9,2012,4595.6,510,91,73.04,618,90,70,27.775
1356,9/10/2012,18,2,9,2012,4582.9,510,91,73.94,618,90,70,27.65
1356,9/10/2012,19,2,9,2012,4548.8,510,91,73.94,618,90,70,27.6
1356,9/10/2012,20,2,9,2012,4562,509,91,73.94,618,90,70,27.5
1356,9/10/2012,21,2,9,2012,4567.9,509,91,75.92,618,90,70,27.375
1356,9/10/2012,22,2,9,2012,4549.3,507,91,75.92,618,90,70,27.3
1356,9/10/2012,23,2,9,2012,4493.4,502,90,73.94,618,90,70,27.2
1356,9/11/2012,0,2,9,2012,4563.2,506,90,68,617,90,60,27.1
1356,9/11/2012,1,2,9,2012,4590.9,509,91,60.98,617,90,60,27.1
1356,9/11/2012,2,2,9,2012,4568.2,509,91,62.06,617,90,60,27.05
1356,9/11/2012,3,2,9,2012,4344.7,482,86,62.06,198,80,60,27
1356,9/11/2012,4,2,9,2012,4684.8,511,91,59,485,90,50,27
1356,9/11/2012,6,2,9,2012,4629.8,515,92,60.08,617,90,60,26.9
1356,9/11/2012,7,2,9,2012,4567.9,515,92,57.02,485,90,50,26.9
1356,9/11/2012,8,2,9,2012,4566.6,515,92,59,485,90,50,26.9
1356,9/11/2012,9,2,9,2012,4569.7,517,92,59,485,90,50,26.825
1356,9/11/2012,10,2,9,2012,4613.8,518,93,57.02,485,90,50,26.9
1356,9/11/2012,11,2,9,2012,4631.5,519,93,57.02,485,90,50,26.925
1356,9/11/2012,12,2,9,2012,4645.4,519,93,57.92,485,90,50,27
1356,9/11/2012,13,2,9,2012,4646.7,517,92,60.98,617,90,60,27.1
1356,9/11/2012,14,2,9,2012,4674.4,517,92,66.92,617,90,60,27.1
1356,9/11/2012,15,2,9,2012,4672.5,517,92,71.06,618,90,70,27.1
1356,9/11/2012,16,2,9,2012,4644.7,517,92,73.04,618,90,70,27.175
1356,9/11/2012,17,2,9,2012,4689.2,517,92,75.02,618,90,70,27.3
1356,9/11/2012,18,2,9,2012,4660.8,517,92,75.92,618,90,70,27.15
1356,9/11/2012,19,2,9,2012,4657,517,92,77,618,90,70,27.125
1356,9/11/2012,20,2,9,2012,4629.4,513,92,78.08,618,90,70,27.05
1356,9/11/2012,21,2,9,2012,4633.3,514,92,77,618,90,70,26.9
1356,9/11/2012,22,2,9,2012,4650.2,515,92,77,618,90,70,26.8
1356,9/11/2012,23,2,9,2012,4633.8,516,92,75.02,618,90,70,26.8
1356,9/12/2012,0,2,9,2012,4627.6,516,92,69.98,617,90,60,26.8
1356,9/12/2012,1,2,9,2012,4641.8,516,92,66.02,617,90,60,26.775
1356,9/12/2012,2,2,9,2012,4646.3,516,92,66.02,617,90,60,26.7
1356,9/12/2012,3,2,9,2012,4692.3,515,92,64.94,617,90,60,26.7
1356,9/12/2012,4,2,9,2012,4741.6,517,92,62.96,617,90,60,26.7
1356,9/12/2012,6,2,9,2012,4632.5,519,93,64.94,617,90,60,26.6
1356,9/12/2012,7,2,9,2012,4574.1,519,93,62.96,617,90,60,26.6
1356,9/12/2012,8,2,9,2012,4591,519,93,60.98,617,90,60,26.6
1356,9/12/2012,9,2,9,2012,4529.4,519,93,60.08,617,90,60,26.6
1356,9/12/2012,10,2,9,2012,4600.7,519,93,57.02,485,90,50,26.6
1356,9/12/2012,11,2,9,2012,4589.9,519,93,60.98,617,90,60,26.6
1356,9/12/2012,12,2,9,2012,4640,519,93,55.04,485,90,50,26.6
1356,9/12/2012,13,2,9,2012,4649.3,519,93,64.94,617,90,60,26.6
1356,9/12/2012,14,2,9,2012,4637.1,519,93,69.98,617,90,60,26.6
1356,9/12/2012,15,2,9,2012,4665.2,518,93,73.94,618,90,70,26.6
1356,9/12/2012,16,2,9,2012,4617.9,518,93,78.98,618,90,70,26.55
1356,9/12/2012,17,2,9,2012,4626.6,518,93,80.06,543,90,80,26.5
1356,9/12/2012,18,2,9,2012,4647.2,518,93,80.96,543,90,80,26.6
1356,9/12/2012,19,2,9,2012,4593.5,518,93,82.04,543,90,80,26.6
1356,9/12/2012,20,2,9,2012,4613.2,518,93,80.96,543,90,80,26.525
1356,9/12/2012,21,2,9,2012,4616.4,517,92,82.94,543,90,80,26.525
1356,9/12/2012,22,2,9,2012,4609.2,516,92,82.04,543,90,80,26.5
1356,9/12/2012,23,2,9,2012,4489.6,504,90,78.98,618,90,70,26.5
1356,9/13/2012,0,2,9,2012,4487,499,89,73.94,159,80,70,26.525
1356,9/13/2012,1,2,9,2012,4510.1,503,90,69.98,617,90,60,26.6
1356,9/13/2012,2,2,9,2012,4465.1,498,89,69.08,198,80,60,26.6
1356,9/13/2012,3,2,9,2012,4351.5,481,86,69.08,198,80,60,26.6
1356,9/13/2012,4,2,9,2012,4665.9,506,90,66.02,617,90,60,26.6
1356,9/13/2012,6,2,9,2012,4616.4,516,92,68,617,90,60,26.5
1356,9/13/2012,7,2,9,2012,4628.5,516,92,66.02,617,90,60,26.5
1356,9/13/2012,8,2,9,2012,4625.2,517,92,68,617,90,60,26.5
1356,9/13/2012,9,2,9,2012,4584.2,520,93,69.08,617,90,60,26.5
1356,9/13/2012,10,2,9,2012,4578.4,519,93,66.92,617,90,60,26.5
1356,9/13/2012,11,2,9,2012,4603.8,518,93,69.08,617,90,60,26.5
1356,9/13/2012,12,2,9,2012,4602.5,518,93,66.02,617,90,60,26.5
1356,9/13/2012,13,2,9,2012,4551.8,518,93,68,617,90,60,26.5
1356,9/13/2012,14,2,9,2012,4551.9,510,91,71.06,618,90,70,26.575
1356,9/13/2012,15,2,9,2012,4561.3,511,91,73.04,618,90,70,26.6
1356,9/13/2012,16,2,9,2012,4546.2,510,91,75.92,618,90,70,26.6
1356,9/13/2012,17,2,9,2012,4576.4,511,91,77,618,90,70,26.6
1356,9/13/2012,18,2,9,2012,4572.1,510,91,80.06,543,90,80,26.6
1356,9/13/2012,19,2,9,2012,4554,508,91,80.06,543,90,80,26.6
1356,9/13/2012,20,2,9,2012,4519,504,90,82.04,543,90,80,26.6
1356,9/13/2012,21,2,9,2012,4065,457,82,80.96,92,80,80,26.575
1356,9/13/2012,22,2,9,2012,3107.4,345,62,80.96,21,60,80,26.6
1356,9/13/2012,23,2,9,2012,2150.8,231,41,78.08,48,40,70,26.525
1356,9/14/2012,0,2,9,2012,2322.2,249,44,73.94,48,40,70,26.5
1356,9/14/2012,1,2,9,2012,2121.6,227,41,71.06,48,40,70,26.525
1356,9/14/2012,2,2,9,2012,2082.8,221,39,69.08,106,30,60,26.575
1356,9/14/2012,3,2,9,2012,1888,200,36,66.02,106,30,60,26.5
1356,9/14/2012,4,2,9,2012,2972.1,317,57,68,49,50,60,26.5
1356,9/14/2012,6,2,9,2012,4560,506,90,64.94,617,90,60,26.475
1356,9/14/2012,7,2,9,2012,4503.1,506,90,62.06,617,90,60,26.5
1356,9/14/2012,8,2,9,2012,4469.6,506,90,62.96,617,90,60,26.475
1356,9/14/2012,9,2,9,2012,4504.5,506,90,60.08,617,90,60,26.4
1356,9/14/2012,10,2,9,2012,4499.8,506,90,62.06,617,90,60,26.4
1356,9/14/2012,11,2,9,2012,4506.2,505,90,60.98,617,90,60,26.5
1356,9/14/2012,12,2,9,2012,4545.5,509,91,62.96,617,90,60,26.55
1356,9/14/2012,13,2,9,2012,4571.8,510,91,64.94,617,90,60,26.4
1356,9/14/2012,14,2,9,2012,4561.6,509,91,71.06,618,90,70,26.4
1356,9/14/2012,15,2,9,2012,4554,510,91,73.94,618,90,70,26.4
1356,9/14/2012,16,2,9,2012,4525.3,505,90,77,618,90,70,26.4
1356,9/14/2012,17,2,9,2012,4303.5,474,85,75.92,159,80,70,26.4
1356,9/14/2012,18,2,9,2012,4112.7,448,80,71.06,159,80,70,26.4
1356,9/14/2012,19,2,9,2012,4500.2,469,84,66.92,198,80,60,26.3
1356,9/14/2012,20,2,9,2012,4625.2,508,91,66.92,617,90,60,26.375
1356,9/14/2012,21,2,9,2012,4473.2,489,87,64.04,198,80,60,26.375
1356,9/14/2012,22,2,9,2012,3180.8,358,64,62.96,49,60,60,26.325
1356,9/14/2012,23,2,9,2012,1922.5,204,36,62.06,106,30,60,26.3
1356,9/15/2012,0,2,9,2012,1925.5,207,37,62.06,106,30,60,26.3
1356,9/15/2012,1,2,9,2012,1976.6,207,37,62.06,106,30,60,26.3
1356,9/15/2012,2,2,9,2012,1994,207,37,60.98,106,30,60,26.3
1356,9/15/2012,3,2,9,2012,1973.8,207,37,60.98,106,30,60,26.3
1356,9/15/2012,4,2,9,2012,2016.9,208,37,60.08,106,30,60,26.2
1356,9/15/2012,6,2,9,2012,1951.6,205,37,57.02,24,30,50,26.1
1356,9/15/2012,7,2,9,2012,2537.8,276,49,55.04,47,40,50,26.1
1356,9/15/2012,8,2,9,2012,4134.1,476,85,53.96,183,80,50,26.1
1356,9/15/2012,9,2,9,2012,4604.3,510,91,53.06,485,90,50,26.1
1356,9/15/2012,10,2,9,2012,4666.4,511,91,55.04,485,90,50,26.1
1356,9/15/2012,11,2,9,2012,4554.7,510,91,53.06,485,90,50,26.1
1356,9/15/2012,12,2,9,2012,4611,511,91,55.04,485,90,50,26.1
1356,9/15/2012,13,2,9,2012,4589.3,510,91,59,485,90,50,26.1
1356,9/15/2012,14,2,9,2012,4641.8,510,91,62.96,617,90,60,26.1
1356,9/15/2012,15,2,9,2012,4639.5,510,91,66.02,617,90,60,26.1
1356,9/15/2012,16,2,9,2012,4645.2,510,91,69.08,617,90,60,26.1
1356,9/15/2012,17,2,9,2012,4639.4,507,91,71.96,618,90,70,26.1
1356,9/15/2012,18,2,9,2012,4519,500,89,71.96,159,80,70,26.175
1356,9/15/2012,19,2,9,2012,4624,505,90,75.02,618,90,70,26.2
1356,9/15/2012,20,2,9,2012,4348.4,482,86,73.94,159,80,70,26.2
1356,9/15/2012,21,2,9,2012,4266.4,472,84,73.94,159,80,70,26.2
1356,9/15/2012,22,2,9,2012,4346.8,477,85,73.04,159,80,70,26.125
1356,9/15/2012,23,2,9,2012,3898,430,77,69.98,75,70,60,26.05
1356,9/16/2012,0,2,9,2012,3548.6,390,70,66.92,75,70,60,26
1356,9/16/2012,1,2,9,2012,2635,285,51,64.04,49,50,60,26
1356,9/16/2012,2,2,9,2012,2492.2,265,47,60.98,76,40,60,26
1356,9/16/2012,3,2,9,2012,2555.9,270,48,57.92,47,40,50,26
1356,9/16/2012,4,2,9,2012,2476.2,259,46,60.98,76,40,60,26
1356,9/16/2012,6,2,9,2012,2251.8,231,41,60.98,76,40,60,25.925
1356,9/16/2012,7,2,9,2012,3221.3,342,61,60.98,49,60,60,25.9
1356,9/16/2012,8,2,9,2012,4194.4,457,82,60.08,198,80,60,25.9
1356,9/16/2012,9,2,9,2012,4699,507,91,59,485,90,50,25.9
1356,9/16/2012,10,2,9,2012,4678,511,91,59,485,90,50,25.9
1356,9/16/2012,11,2,9,2012,4651.7,510,91,60.08,617,90,60,25.9
1356,9/16/2012,12,2,9,2012,4644.8,511,91,59,485,90,50,25.9
1356,9/16/2012,13,2,9,2012,4640.9,510,91,62.96,617,90,60,25.9
1356,9/16/2012,14,2,9,2012,4662.1,510,91,68,617,90,60,25.9
1356,9/16/2012,15,2,9,2012,4645.4,511,91,71.06,618,90,70,25.9
1356,9/16/2012,16,2,9,2012,4654.7,510,91,73.94,618,90,70,25.95
1356,9/16/2012,17,2,9,2012,4661.7,508,91,73.94,618,90,70,25.9
1356,9/16/2012,18,2,9,2012,4696.1,509,91,73.94,618,90,70,25.9
1356,9/16/2012,19,2,9,2012,4682.5,510,91,75.92,618,90,70,25.9
1356,9/16/2012,20,2,9,2012,4614,506,90,75.92,618,90,70,25.95
1356,9/16/2012,21,2,9,2012,4612.3,504,90,78.08,618,90,70,25.925
1356,9/16/2012,22,2,9,2012,4443.6,504,90,77,618,90,70,25.9
1356,9/16/2012,23,2,9,2012,4505.3,508,91,75.92,618,90,70,25.9
1356,9/17/2012,0,2,9,2012,4562.6,504,90,71.06,618,90,70,25.9
1356,9/17/2012,1,2,9,2012,4454.5,493,88,66.02,198,80,60,25.9
1356,9/17/2012,2,2,9,2012,3803.6,503,90,66.02,617,90,60,25.9
1356,9/17/2012,3,2,9,2012,4253.7,499,89,66.92,198,80,60,25.9
1356,9/17/2012,4,2,9,2012,4709.9,499,89,66.02,198,80,60,25.9
1356,9/17/2012,6,2,9,2012,4489.5,490,88,62.06,198,80,60,25.9
1356,9/17/2012,7,2,9,2012,4703.1,510,91,64.94,617,90,60,25.9
1356,9/17/2012,8,2,9,2012,4726.8,508,91,62.06,617,90,60,25.9
1356,9/17/2012,9,2,9,2012,4712.8,509,91,62.96,617,90,60,25.9
1356,9/17/2012,10,2,9,2012,4705.2,510,91,62.96,617,90,60,25.9
1356,9/17/2012,11,2,9,2012,4771.7,510,91,60.98,617,90,60,25.9
1356,9/17/2012,12,2,9,2012,4919,510,91,60.08,617,90,60,25.9
1356,9/17/2012,13,2,9,2012,4911.8,509,91,62.96,617,90,60,25.9
1356,9/17/2012,14,2,9,2012,4897.4,509,91,66.92,617,90,60,25.875
1356,9/17/2012,15,2,9,2012,5146.8,510,91,69.98,617,90,60,25.8
1356,9/17/2012,16,2,9,2012,5103.5,509,91,71.06,618,90,70,25.8
1356,9/17/2012,17,2,9,2012,5039.3,508,91,71.06,618,90,70,25.8
1356,9/17/2012,18,2,9,2012,4885.6,510,91,71.96,618,90,70,25.8
1356,9/17/2012,19,2,9,2012,4908.6,511,91,71.06,618,90,70,25.8
1356,9/17/2012,20,2,9,2012,4695.6,503,90,66.92,617,90,60,25.8
1356,9/17/2012,21,2,9,2012,4528.1,492,88,66.92,198,80,60,25.8
1356,9/17/2012,22,2,9,2012,4325.2,473,84,68,198,80,60,25.8
1356,9/17/2012,23,2,9,2012,2423.5,263,47,68,76,40,60,25.8
1356,9/18/2012,0,2,9,2012,1970.7,208,37,66.92,106,30,60,25.8
1356,9/18/2012,1,2,9,2012,1945,205,37,66.02,106,30,60,25.8
1356,9/18/2012,2,2,9,2012,1914.8,204,36,66.02,106,30,60,25.775
1356,9/18/2012,3,2,9,2012,1942,203,36,66.02,106,30,60,25.725
1356,9/18/2012,4,2,9,2012,2216.1,221,39,66.02,106,30,60,25.7
1356,9/18/2012,6,2,9,2012,3798.2,408,73,66.02,75,70,60,25.7
1356,9/18/2012,7,2,9,2012,2747.7,328,59,66.02,49,50,60,25.7
1356,9/18/2012,8,2,9,2012,2751.8,323,58,64.94,49,50,60,25.7
1356,9/18/2012,9,2,9,2012,2753.7,322,58,64.94,49,50,60,25.7
1356,9/18/2012,10,2,9,2012,3629.7,429,77,64.94,75,70,60,25.7
1356,9/18/2012,11,2,9,2012,4002.1,477,85,66.02,198,80,60,25.7
1356,9/18/2012,12,2,9,2012,3887.5,464,83,66.02,198,80,60,25.65
1356,9/18/2012,13,2,9,2012,3751.9,457,82,66.02,198,80,60,25.6
1356,9/18/2012,14,2,9,2012,3512.8,427,76,64.94,75,70,60,25.6
1356,9/18/2012,15,2,9,2012,3228.2,386,69,62.96,49,60,60,25.6
1356,9/18/2012,16,2,9,2012,2886.6,347,62,62.96,49,60,60,25.6
1356,9/18/2012,17,2,9,2012,2841.8,341,61,62.96,49,60,60,25.5
1356,9/18/2012,18,2,9,2012,3301.9,399,71,62.06,75,70,60,25.5
1356,9/18/2012,19,2,9,2012,3697,446,80,62.96,198,80,60,25.5
1356,9/18/2012,20,2,9,2012,3688.1,450,80,64.94,198,80,60,25.425
1356,9/18/2012,21,2,9,2012,2192.7,259,46,68,76,40,60,25.4
1356,9/18/2012,22,2,9,2012,1899,219,39,66.92,106,30,60,25.4
1356,9/18/2012,23,2,9,2012,1830,211,38,64.04,106,30,60,25.325
1356,9/19/2012,0,2,9,2012,1956.1,228,41,60.98,76,40,60,25.275
1356,9/19/2012,1,2,9,2012,1965.6,229,41,60.08,76,40,60,25.2
1356,9/19/2012,2,2,9,2012,2002.2,233,42,57.02,47,40,50,25.2
1356,9/19/2012,3,2,9,2012,2046.3,237,42,55.94,47,40,50,25.175
1356,9/19/2012,4,2,9,2012,2075.8,239,43,53.06,47,40,50,25.1
1356,9/19/2012,6,2,9,2012,2233.8,264,47,46.94,33,40,40,25
1356,9/19/2012,7,2,9,2012,1871,223,40,44.06,33,40,40,24.95
1356,9/19/2012,8,2,9,2012,2077,248,44,44.96,33,40,40,24.9
1356,9/19/2012,9,2,9,2012,2291.8,278,50,42.98,34,50,40,24.9
1356,9/19/2012,10,2,9,2012,3296.7,409,73,42.98,44,70,40,24.9
1356,9/19/2012,11,2,9,2012,3346,416,74,42.98,44,70,40,24.9
1356,9/19/2012,12,2,9,2012,3204.3,398,71,42.98,44,70,40,24.9
1356,9/19/2012,13,2,9,2012,3747.6,468,84,48.92,226,80,40,24.9
1356,9/19/2012,14,2,9,2012,3705.9,461,82,53.96,183,80,50,25
1356,9/19/2012,15,2,9,2012,3746.1,462,83,57.92,183,80,50,25.175
1356,9/19/2012,16,2,9,2012,3935.3,491,88,62.06,198,80,60,25.225
1356,9/19/2012,17,2,9,2012,4093.1,504,90,62.96,617,90,60,25.35
1356,9/19/2012,18,2,9,2012,4139.1,510,91,64.04,617,90,60,25.225
1356,9/19/2012,19,2,9,2012,4091.8,510,91,64.94,617,90,60,25.15
1356,9/19/2012,20,2,9,2012,4051.7,504,90,66.02,617,90,60,25.1
1356,9/19/2012,21,2,9,2012,3579.3,445,79,66.92,75,70,60,25.075
1356,9/19/2012,22,2,9,2012,3105,386,69,66.02,49,60,60,25
1356,9/19/2012,23,2,9,2012,3313,413,74,62.96,75,70,60,25
1356,9/20/2012,0,2,9,2012,2659.2,326,58,57.92,39,50,50,24.975
1356,9/20/2012,1,2,9,2012,2530.2,309,55,55.04,39,50,50,24.9
1356,9/20/2012,2,2,9,2012,2150,254,45,53.96,47,40,50,24.9
1356,9/20/2012,3,2,9,2012,2315.7,283,51,53.96,39,50,50,24.875
1356,9/20/2012,4,2,9,2012,2716.6,336,60,51.98,30,60,50,24.8
1356,9/20/2012,6,2,9,2012,3743.5,470,84,50,183,80,50,24.8
1356,9/20/2012,7,2,9,2012,4165.3,506,90,50,485,90,50,24.8
1356,9/20/2012,8,2,9,2012,4438.5,507,91,48.02,472,90,40,24.8
1356,9/20/2012,9,2,9,2012,4376.2,492,88,46.04,226,80,40,24.8
1356,9/20/2012,10,2,9,2012,4589.4,510,91,48.02,472,90,40,24.8
1356,9/20/2012,11,2,9,2012,4540.7,510,91,48.92,472,90,40,24.8
1356,9/20/2012,12,2,9,2012,4534.3,509,91,51.08,485,90,50,24.8
1356,9/20/2012,13,2,9,2012,4584.4,509,91,53.96,485,90,50,24.8
1356,9/20/2012,14,2,9,2012,4589.1,511,91,60.08,617,90,60,24.8
1356,9/20/2012,15,2,9,2012,4589,510,91,64.04,617,90,60,24.8
1356,9/20/2012,16,2,9,2012,4561.2,510,91,66.02,617,90,60,24.8
1356,9/20/2012,17,2,9,2012,4565.5,510,91,69.08,617,90,60,24.875
1356,9/20/2012,18,2,9,2012,4554.9,508,91,71.96,618,90,70,24.9
1356,9/20/2012,19,2,9,2012,4538.7,510,91,73.94,618,90,70,24.95
1356,9/20/2012,20,2,9,2012,4465.3,499,89,73.04,159,80,70,24.925
1356,9/20/2012,21,2,9,2012,4403.9,492,88,73.04,159,80,70,24.9
1356,9/20/2012,22,2,9,2012,3527.9,399,71,73.04,70,70,70,24.9
1356,9/20/2012,23,2,9,2012,2422.4,265,47,71.06,48,40,70,24.9
1356,9/21/2012,0,2,9,2012,2128.7,231,41,66.92,76,40,60,24.9
1356,9/21/2012,1,2,9,2012,2098.3,227,41,66.92,76,40,60,24.9
1356,9/21/2012,2,2,9,2012,2230.7,238,43,66.02,76,40,60,24.9
1356,9/21/2012,3,2,9,2012,2309,250,45,62.06,76,40,60,24.875
1356,9/21/2012,4,2,9,2012,2266.6,249,44,59,47,40,50,24.85
1356,9/21/2012,6,2,9,2012,3576.8,403,72,62.96,75,70,60,24.8
1356,9/21/2012,7,2,9,2012,3934.2,444,79,60.08,75,70,60,24.8
1356,9/21/2012,8,2,9,2012,4397.3,491,88,60.08,198,80,60,24.8
1356,9/21/2012,9,2,9,2012,4555.8,510,91,59,485,90,50,24.8
1356,9/21/2012,10,2,9,2012,4441.4,503,90,53.96,485,90,50,24.8
1356,9/21/2012,11,2,9,2012,4499.9,507,91,53.96,485,90,50,24.8
1356,9/21/2012,12,2,9,2012,4490.9,510,91,53.06,485,90,50,24.8
1356,9/21/2012,13,2,9,2012,4528.3,510,91,57.02,485,90,50,24.825
1356,9/21/2012,14,2,9,2012,4566.6,510,91,62.06,617,90,60,24.8
1356,9/21/2012,15,2,9,2012,4509.8,509,91,64.04,617,90,60,24.8
1356,9/21/2012,16,2,9,2012,4492.8,508,91,64.94,617,90,60,24.8
1356,9/21/2012,17,2,9,2012,4536.4,508,91,66.92,617,90,60,24.8
1356,9/21/2012,18,2,9,2012,4559,508,91,69.08,617,90,60,24.8
1356,9/21/2012,19,2,9,2012,4524.6,510,91,69.98,617,90,60,24.7
1356,9/21/2012,20,2,9,2012,4523.3,508,91,69.08,617,90,60,24.7
1356,9/21/2012,21,2,9,2012,4555.3,508,91,69.98,617,90,60,24.7
1356,9/21/2012,22,2,9,2012,4480.9,498,89,69.98,198,80,60,24.625
1356,9/21/2012,23,2,9,2012,4021.8,448,80,69.98,198,80,60,24.6
1356,9/22/2012,0,2,9,2012,3213.5,362,65,71.06,48,60,70,24.6
1356,9/22/2012,1,2,9,2012,2513.7,276,49,71.06,48,40,70,24.6
1356,9/22/2012,2,2,9,2012,2673.5,293,52,69.98,49,50,60,24.55
1356,9/22/2012,3,2,9,2012,2283.6,250,45,69.98,76,40,60,24.5
1356,9/22/2012,4,2,9,2012,2283,250,45,71.06,48,40,70,24.5
1356,9/22/2012,6,2,9,2012,2722.7,298,53,59,39,50,50,24.5
1356,9/22/2012,7,2,9,2012,3272.8,366,65,60.98,49,60,60,24.5
1356,9/22/2012,8,2,9,2012,3709.4,417,74,60.98,75,70,60,24.5
1356,9/22/2012,9,2,9,2012,4445.5,494,88,62.06,198,80,60,24.475
1356,9/22/2012,10,2,9,2012,4561.9,509,91,62.06,617,90,60,24.5
1356,9/22/2012,11,2,9,2012,4561.1,510,91,60.08,617,90,60,24.5
1356,9/22/2012,12,2,9,2012,4564.6,510,91,57.92,485,90,50,24.5
1356,9/22/2012,13,2,9,2012,4574.9,510,91,57.02,485,90,50,24.5
1356,9/22/2012,14,2,9,2012,4593,510,91,57.92,485,90,50,24.5
1356,9/22/2012,15,2,9,2012,4528.6,508,91,60.08,617,90,60,24.5
1356,9/22/2012,16,2,9,2012,4696.8,523,93,62.06,617,90,60,24.5
1356,9/22/2012,17,2,9,2012,4692.6,524,94,66.92,617,90,60,24.45
1356,9/22/2012,18,2,9,2012,4562.1,506,90,69.08,617,90,60,24.4
1356,9/22/2012,19,2,9,2012,4576.3,508,91,69.08,617,90,60,24.35
1356,9/22/2012,20,2,9,2012,4141.1,459,82,69.98,198,80,60,24.3
1356,9/22/2012,21,2,9,2012,4163.2,452,81,69.08,198,80,60,24.2
1356,9/22/2012,22,2,9,2012,3250.4,354,63,64.04,49,60,60,24.2
1356,9/22/2012,23,2,9,2012,2673.3,292,52,59,39,50,50,24.15
1356,9/23/2012,0,2,9,2012,1899.2,206,37,55.04,24,30,50,24.1
1356,9/23/2012,1,2,9,2012,1850,200,36,51.98,24,30,50,24.075
1356,9/23/2012,2,2,9,2012,2003,214,38,50,24,30,50,24
1356,9/23/2012,3,2,9,2012,1968.2,212,38,48.92,27,30,40,24
1356,9/23/2012,4,2,9,2012,1968.8,214,38,48.92,27,30,40,23.925
1356,9/23/2012,6,2,9,2012,2139.7,230,41,39.92,16,40,30,23.825
1356,9/23/2012,7,2,9,2012,2116.3,228,41,41,33,40,40,23.8
1356,9/23/2012,8,2,9,2012,2093.5,227,41,37.94,16,40,30,23.8
1356,9/23/2012,9,2,9,2012,2066.9,230,41,39.02,16,40,30,23.725
1356,9/23/2012,10,2,9,2012,1923.7,206,37,39.02,18,30,30,23.7
1356,9/23/2012,11,2,9,2012,2033.9,217,39,37.94,18,30,30,23.7
1356,9/23/2012,12,2,9,2012,1883.1,201,36,37.94,18,30,30,23.75
1356,9/23/2012,13,2,9,2012,1887.5,201,36,46.04,27,30,40,23.7
1356,9/23/2012,14,2,9,2012,2062.7,221,39,51.98,24,30,50,23.7
1356,9/23/2012,15,2,9,2012,2036.8,220,39,57.02,24,30,50,23.7
1356,9/23/2012,16,2,9,2012,2073.1,223,40,59,47,40,50,23.7
1356,9/23/2012,17,2,9,2012,2213.3,240,43,60.98,76,40,60,23.7
1356,9/23/2012,18,2,9,2012,2466,269,48,59,47,40,50,23.7
1356,9/23/2012,19,2,9,2012,3385.4,377,67,60.98,49,60,60,23.7
1356,9/23/2012,20,2,9,2012,2965.8,332,59,60.08,49,50,60,23.7
1356,9/23/2012,21,2,9,2012,2502.9,280,50,60.08,49,50,60,23.7
1356,9/23/2012,22,2,9,2012,2012.7,226,40,62.06,76,40,60,23.625
1356,9/23/2012,23,2,9,2012,2024.2,220,39,60.08,106,30,60,23.6
1356,9/24/2012,0,2,9,2012,2035.9,220,39,55.04,24,30,50,23.575
1356,9/24/2012,1,2,9,2012,2056.4,224,40,53.06,47,40,50,23.575
1356,9/24/2012,2,2,9,2012,2116.7,228,41,48.92,33,40,40,23.5
1356,9/24/2012,3,2,9,2012,2075.3,226,40,46.94,33,40,40,23.5
1356,9/24/2012,4,2,9,2012,2149.7,236,42,44.06,33,40,40,23.45
1356,9/24/2012,6,2,9,2012,4323.6,487,87,41,226,80,40,23.4
1356,9/24/2012,7,2,9,2012,4534.6,513,92,44.06,472,90,40,23.4
1356,9/24/2012,8,2,9,2012,4611.4,528,94,39.92,658,90,30,23.375
1356,9/24/2012,9,2,9,2012,4649.1,535,96,39.92,658,90,30,23.35
1356,9/24/2012,10,2,9,2012,4740.4,541,97,41,472,90,40,23.325
1356,9/24/2012,11,2,9,2012,4810.4,539,96,37.04,658,90,30,23.3
1356,9/24/2012,13,2,9,2012,4832.6,545,97,44.96,472,90,40,23.3
1356,9/24/2012,14,2,9,2012,4864,545,97,51.98,485,90,50,23.3
1356,9/24/2012,15,2,9,2012,4849.6,538,96,57.02,485,90,50,23.3
1356,9/24/2012,16,2,9,2012,4876.1,542,97,60.08,617,90,60,23.3
1356,9/24/2012,17,2,9,2012,4838.6,542,97,62.06,617,90,60,23.3
1356,9/24/2012,18,2,9,2012,4825.1,540,96,64.04,617,90,60,23.3
1356,9/24/2012,19,2,9,2012,4833.5,540,96,64.94,617,90,60,23.275
1356,9/24/2012,20,2,9,2012,4837.9,538,96,64.94,617,90,60,23.3
1356,9/24/2012,21,2,9,2012,4760.9,529,94,66.02,617,90,60,23.275
1356,9/24/2012,22,2,9,2012,4315.4,486,87,64.94,198,80,60,23.2
1356,9/24/2012,23,2,9,2012,3821.7,427,76,62.96,75,70,60,23.2
1356,9/25/2012,0,2,9,2012,3137,354,63,55.94,30,60,50,23.2
1356,9/25/2012,1,2,9,2012,2587.2,281,50,53.96,39,50,50,23.2
1356,9/25/2012,2,2,9,2012,2316.4,247,44,53.06,47,40,50,23.2
1356,9/25/2012,3,2,9,2012,2296.5,247,44,53.96,47,40,50,23.2
1356,9/25/2012,4,2,9,2012,3186.2,358,64,51.98,30,60,50,23.2
1356,9/25/2012,6,2,9,2012,4925.4,543,97,48.92,472,90,40,23.1
1356,9/25/2012,7,2,9,2012,4879.9,544,97,51.08,485,90,50,23.15
1356,9/25/2012,8,2,9,2012,4845.3,543,97,53.96,485,90,50,23.1
1356,9/25/2012,9,2,9,2012,4877.1,542,97,53.96,485,90,50,23.1
1356,9/25/2012,10,2,9,2012,4856.9,541,97,57.02,485,90,50,23.1
1356,9/25/2012,11,2,9,2012,4826.8,539,96,55.94,485,90,50,23.075
1356,9/25/2012,12,2,9,2012,4790.8,539,96,55.94,485,90,50,23
1356,9/25/2012,13,2,9,2012,4794,537,96,57.02,485,90,50,23
1356,9/25/2012,14,2,9,2012,4740.3,534,95,57.92,485,90,50,23
1356,9/25/2012,15,2,9,2012,4785,534,95,59,485,90,50,23
1356,9/25/2012,16,2,9,2012,4708.8,530,95,55.04,485,90,50,23
1356,9/25/2012,17,2,9,2012,4709.5,524,94,55.94,485,90,50,23
1356,9/25/2012,18,2,9,2012,4671.1,524,94,57.92,485,90,50,23
1356,9/25/2012,19,2,9,2012,4721.2,530,95,60.98,617,90,60,22.9
1356,9/25/2012,20,2,9,2012,4727.1,528,94,64.04,617,90,60,22.925
1356,9/25/2012,21,2,9,2012,4400.7,494,88,64.04,198,80,60,22.925
1356,9/25/2012,22,2,9,2012,3562.3,400,71,66.02,75,70,60,22.9
1356,9/25/2012,23,2,9,2012,2935.5,325,58,64.94,49,50,60,22.9
1356,9/26/2012,0,2,9,2012,2243.4,240,43,62.96,76,40,60,22.9
1356,9/26/2012,1,2,9,2012,2152.3,231,41,64.94,76,40,60,22.9
1356,9/26/2012,2,2,9,2012,2172.1,232,41,66.02,76,40,60,22.9
1356,9/26/2012,3,2,9,2012,2181.3,236,42,66.02,76,40,60,22.9
1356,9/26/2012,4,2,9,2012,2209.4,240,43,66.92,76,40,60,22.9
1356,9/26/2012,6,2,9,2012,4502.7,502,90,64.94,617,90,60,22.8
1356,9/26/2012,7,2,9,2012,4469.1,498,89,62.06,198,80,60,22.8
1356,9/26/2012,8,2,9,2012,4716.3,524,94,62.06,617,90,60,22.8
1356,9/26/2012,9,2,9,2012,4792.9,539,96,62.06,617,90,60,22.8
1356,9/26/2012,10,2,9,2012,4741,538,96,62.96,617,90,60,22.8
1356,9/26/2012,11,2,9,2012,4771.3,539,96,62.06,617,90,60,22.8
1356,9/26/2012,12,2,9,2012,4826.1,540,96,62.06,617,90,60,22.8
1356,9/26/2012,13,2,9,2012,4788.3,537,96,62.06,617,90,60,22.8
1356,9/26/2012,14,2,9,2012,4725.5,529,94,62.96,617,90,60,22.8
1356,9/26/2012,15,2,9,2012,4774.7,535,96,64.04,617,90,60,22.825
1356,9/26/2012,16,2,9,2012,4730.9,532,95,66.02,617,90,60,22.825
1356,9/26/2012,17,2,9,2012,4706,530,95,71.06,618,90,70,22.9
1356,9/26/2012,18,2,9,2012,4695.1,530,95,71.96,618,90,70,22.975
1356,9/26/2012,19,2,9,2012,4700.3,527,94,73.04,618,90,70,23
1356,9/26/2012,20,2,9,2012,4647.5,522,93,71.06,618,90,70,23
1356,9/26/2012,21,2,9,2012,4644.6,521,93,71.96,618,90,70,22.975
1356,9/26/2012,22,2,9,2012,4495.4,505,90,71.06,618,90,70,23
1356,9/26/2012,23,2,9,2012,3654.4,411,73,69.98,75,70,60,23
1356,9/27/2012,0,2,9,2012,2793.7,308,55,68,49,50,60,23
1356,9/27/2012,1,2,9,2012,2340.3,251,45,69.08,76,40,60,23
1356,9/27/2012,2,2,9,2012,2238,238,43,66.92,76,40,60,23
1356,9/27/2012,3,2,9,2012,2195,239,43,66.02,76,40,60,23
1356,9/27/2012,4,2,9,2012,2694.4,300,54,66.92,49,50,60,23
1356,9/27/2012,6,2,9,2012,4684.7,529,94,64.94,617,90,60,23
1356,9/27/2012,7,2,9,2012,4630.2,528,94,64.04,617,90,60,23
1356,9/27/2012,8,2,9,2012,4649.2,531,95,64.04,617,90,60,23
1356,9/27/2012,9,2,9,2012,4717.5,531,95,64.04,617,90,60,22.95
1356,9/27/2012,10,2,9,2012,4715.6,530,95,64.04,617,90,60,22.9
1356,9/27/2012,11,2,9,2012,4713,531,95,62.96,617,90,60,22.9
1356,9/27/2012,12,2,9,2012,4725.9,530,95,62.96,617,90,60,22.9
1356,9/27/2012,13,2,9,2012,4719.7,530,95,62.96,617,90,60,22.9
1356,9/27/2012,14,2,9,2012,4719.5,529,94,64.94,617,90,60,22.9
1356,9/27/2012,15,2,9,2012,4685.3,530,95,64.94,617,90,60,22.9
1356,9/27/2012,16,2,9,2012,4659.4,529,94,66.92,617,90,60,22.9
1356,9/27/2012,17,2,9,2012,4701.7,529,94,66.92,617,90,60,22.9
1356,9/27/2012,18,2,9,2012,4748.3,529,94,68,617,90,60,22.9
1356,9/27/2012,19,2,9,2012,4727,530,95,69.08,617,90,60,22.9
1356,9/27/2012,20,2,9,2012,4725.7,529,94,69.08,617,90,60,22.9
1356,9/27/2012,21,2,9,2012,4654.1,524,94,71.96,618,90,70,22.9
1356,9/27/2012,22,2,9,2012,4773,527,94,71.96,618,90,70,22.9
1356,9/27/2012,23,2,9,2012,4594.4,506,90,69.98,617,90,60,22.9
1356,9/28/2012,0,2,9,2012,4332.3,479,86,66.02,198,80,60,22.9
1356,9/28/2012,1,2,9,2012,4749.9,520,93,68,617,90,60,22.9
1356,9/28/2012,2,2,9,2012,3887,441,79,64.94,75,70,60,22.9
1356,9/28/2012,3,2,9,2012,4318.8,486,87,64.04,198,80,60,22.9
1356,9/28/2012,4,2,9,2012,4740.6,528,94,62.96,617,90,60,22.9
1356,9/28/2012,6,2,9,2012,4795.6,538,96,62.06,617,90,60,22.8
1356,9/28/2012,7,2,9,2012,4750.9,533,95,62.06,617,90,60,22.8
1356,9/28/2012,8,2,9,2012,4721.9,531,95,60.98,617,90,60,22.8
1356,9/28/2012,9,2,9,2012,4713.9,530,95,60.08,617,90,60,22.8
1356,9/28/2012,10,2,9,2012,4681.5,531,95,60.08,617,90,60,22.8
1356,9/28/2012,11,2,9,2012,4721,530,95,59,485,90,50,22.8
1356,9/28/2012,12,2,9,2012,4682.3,528,94,59,485,90,50,22.8
1356,9/28/2012,13,2,9,2012,4707.4,531,95,59,485,90,50,22.8
1356,9/28/2012,14,2,9,2012,4741.7,531,95,60.08,617,90,60,22.8
1356,9/28/2012,15,2,9,2012,4706.6,531,95,60.98,617,90,60,22.85
1356,9/28/2012,16,2,9,2012,4695,530,95,62.06,617,90,60,22.9
1356,9/28/2012,17,2,9,2012,4679.9,528,94,64.04,617,90,60,22.95
1356,9/28/2012,18,2,9,2012,4737.5,529,94,64.04,617,90,60,23
1356,9/28/2012,19,2,9,2012,4685,529,94,64.94,617,90,60,22.925
1356,9/28/2012,20,2,9,2012,4691.6,529,94,66.02,617,90,60,22.875
1356,9/28/2012,21,2,9,2012,4685.1,528,94,66.02,617,90,60,22.8
1356,9/28/2012,22,2,9,2012,4534.1,511,91,66.02,617,90,60,22.8
1356,9/28/2012,23,2,9,2012,4677.1,509,91,64.94,617,90,60,22.8
1356,9/29/2012,0,2,9,2012,4685.6,508,91,62.96,617,90,60,22.725
1356,9/29/2012,1,2,9,2012,4446.9,487,87,62.96,198,80,60,22.7
1356,9/29/2012,2,2,9,2012,3643.6,401,72,60.98,75,70,60,22.7
1356,9/29/2012,3,2,9,2012,3040.9,340,61,60.98,49,60,60,22.7
1356,9/29/2012,4,2,9,2012,2733.3,304,54,59,39,50,50,22.6
1356,9/29/2012,6,2,9,2012,3001.6,331,59,60.98,49,50,60,22.6
1356,9/29/2012,7,2,9,2012,3471.9,388,69,60.8,49,60,60,22.6
1356,9/29/2012,8,2,9,2012,4286.9,481,86,57.92,183,80,50,22.55
1356,9/29/2012,9,2,9,2012,4645.2,525,94,57.2,485,90,50,22.5
1356,9/29/2012,10,2,9,2012,4735.1,530,95,57.02,485,90,50,22.5
1356,9/29/2012,11,2,9,2012,4657.4,530,95,57.02,485,90,50,22.5
1356,9/29/2012,12,2,9,2012,4701.1,529,94,57.02,485,90,50,22.6
1356,9/29/2012,13,2,9,2012,4760.5,529,94,57.92,485,90,50,22.625
1356,9/29/2012,14,2,9,2012,4702.9,530,95,60.98,617,90,60,22.825
1356,9/29/2012,15,2,9,2012,4747.6,530,95,64.94,617,90,60,22.825
1356,9/29/2012,16,2,9,2012,4738,529,94,66.02,617,90,60,22.875
1356,9/29/2012,17,2,9,2012,4730.5,528,94,69.08,617,90,60,22.9
1356,9/29/2012,18,2,9,2012,4743.3,530,95,69.08,617,90,60,23.025
1356,9/29/2012,19,2,9,2012,4755.7,529,94,71.06,618,90,70,22.9
1356,9/29/2012,20,2,9,2012,4718.7,525,94,71.96,618,90,70,22.825
1356,9/29/2012,21,2,9,2012,4867.5,527,94,71.96,618,90,70,22.875
1356,9/29/2012,22,2,9,2012,4813.5,517,92,71.06,618,90,70,22.85
1356,9/29/2012,23,2,9,2012,4583.1,489,87,69.08,198,80,60,22.8
1356,9/30/2012,0,2,9,2012,4193.4,445,79,62.06,75,70,60,22.775
1356,9/30/2012,1,2,9,2012,3350.2,362,65,60.98,49,60,60,22.8
1356,9/30/2012,2,2,9,2012,2974.4,322,58,62.06,49,50,60,22.8
1356,9/30/2012,3,2,9,2012,2985,323,58,59,39,50,50,22.75
1356,9/30/2012,4,2,9,2012,2768.6,301,54,53.96,39,50,50,22.725
1356,9/30/2012,6,2,9,2012,2232.4,235,42,51.98,47,40,50,22.675
1356,9/30/2012,7,2,9,2012,2477.9,264,47,51.98,47,40,50,22.6
1356,9/30/2012,8,2,9,2012,3036.2,335,60,48.02,49,60,40,22.6
1356,9/30/2012,9,2,9,2012,3439,382,68,48.02,49,60,40,22.6
1356,9/30/2012,10,2,9,2012,3551.1,395,71,51.98,69,70,50,22.6
1356,9/30/2012,11,2,9,2012,4178.2,464,83,48.02,226,80,40,22.6
1356,9/30/2012,12,2,9,2012,4565,503,90,51.08,485,90,50,22.6
1356,9/30/2012,13,2,9,2012,4664.7,517,92,53.96,485,90,50,22.6
1356,9/30/2012,14,2,9,2012,4742.1,524,94,59,485,90,50,22.6
1356,9/30/2012,15,2,9,2012,4819.8,529,94,62.96,617,90,60,22.6
1356,9/30/2012,16,2,9,2012,4698.6,517,92,66.02,617,90,60,22.6
1356,9/30/2012,17,2,9,2012,4682.1,515,92,68,617,90,60,22.6
1356,9/30/2012,18,2,9,2012,4755.7,521,93,69.98,617,90,60,22.55
1356,9/30/2012,19,2,9,2012,4800.4,530,95,71.96,618,90,70,22.5
1356,9/30/2012,20,2,9,2012,4779.2,522,93,71.06,618,90,70,22.525
1356,9/30/2012,21,2,9,2012,4439.1,491,88,69.98,198,80,60,22.575
1356,9/30/2012,22,2,9,2012,3910.6,436,78,69.08,75,70,60,22.525
1356,9/30/2012,23,2,9,2012,2871.5,316,56,66.02,49,50,60,22.5
1356,10/1/2012,0,2,10,2012,2067.6,221,39,64.94,106,30,60,22.5
1356,10/1/2012,1,2,10,2012,2075.1,220,39,64.04,106,30,60,22.5
1356,10/1/2012,2,2,10,2012,2082.9,221,39,62.96,106,30,60,22.475
1356,10/1/2012,3,2,10,2012,2097.7,224,40,62.06,76,40,60,22.4
1356,10/1/2012,4,2,10,2012,2102.3,225,40,60.98,76,40,60,22.4
1356,10/1/2012,6,2,10,2012,4157.7,458,82,57.02,183,80,50,22.3
1356,10/1/2012,7,2,10,2012,4199.2,467,83,55.94,183,80,50,22.275
1356,10/1/2012,8,2,10,2012,4529.2,497,89,55.94,183,80,50,22.275
1356,10/1/2012,9,2,10,2012,4469.8,495,88,55.94,183,80,50,22.2
1356,10/1/2012,10,2,10,2012,4468.6,496,89,55.04,183,80,50,22.15
1356,10/1/2012,11,2,10,2012,4554.4,511,91,53.96,485,90,50,22.1
1356,10/1/2012,12,2,10,2012,4757.5,525,94,55.04,485,90,50,22.1
1356,10/1/2012,13,2,10,2012,4788.2,529,94,55.04,485,90,50,22.1
1356,10/1/2012,14,2,10,2012,4753.2,527,94,55.94,485,90,50,22.05
1356,10/1/2012,15,2,10,2012,4667.1,517,92,57.02,485,90,50,22
1356,10/1/2012,16,2,10,2012,4757.7,529,94,57.92,485,90,50,22
1356,10/1/2012,17,2,10,2012,4796.4,530,95,62.06,617,90,60,22
1356,10/1/2012,18,2,10,2012,4743.7,525,94,62.06,617,90,60,21.9
1356,10/1/2012,19,2,10,2012,4772.2,529,94,64.04,617,90,60,21.9
1356,10/1/2012,20,2,10,2012,4734.6,520,93,62.96,617,90,60,21.8
1356,10/1/2012,21,2,10,2012,4469.1,500,89,62.06,198,80,60,21.8
1356,10/1/2012,22,2,10,2012,4448.2,497,89,57.92,183,80,50,21.8
1356,10/1/2012,23,2,10,2012,4275.6,474,85,57.92,183,80,50,21.8
1356,10/2/2012,0,2,10,2012,2916.7,323,58,57.02,39,50,50,21.8
1356,10/2/2012,1,2,10,2012,2751.9,298,53,57.02,39,50,50,21.75
1356,10/2/2012,2,2,10,2012,2690.9,293,52,57.02,39,50,50,21.75
1356,10/2/2012,3,2,10,2012,2631.9,290,52,57.92,39,50,50,21.7
1356,10/2/2012,4,2,10,2012,3228,363,65,57.92,30,60,50,21.7
1356,10/2/2012,6,2,10,2012,4813.2,531,95,57.92,485,90,50,21.7
1356,10/2/2012,7,2,10,2012,4774.3,530,95,59,485,90,50,21.7
1356,10/2/2012,8,2,10,2012,4776.7,531,95,59,485,90,50,21.7
1356,10/2/2012,9,2,10,2012,4720.8,529,94,60.08,617,90,60,21.7
1356,10/2/2012,10,2,10,2012,4735.4,530,95,60.98,617,90,60,21.675
1356,10/2/2012,11,2,10,2012,4721.6,530,95,60.98,617,90,60,21.7
1356,10/2/2012,12,2,10,2012,4739.2,530,95,62.06,617,90,60,21.7
1356,10/2/2012,13,2,10,2012,4697,527,94,62.06,617,90,60,21.7
1356,10/2/2012,14,2,10,2012,4671.5,527,94,62.96,617,90,60,21.7
1356,10/2/2012,15,2,10,2012,4737.9,528,94,66.02,617,90,60,21.7
1356,10/2/2012,16,2,10,2012,4688.1,524,94,66.92,617,90,60,21.7
1356,10/2/2012,17,2,10,2012,4722.5,527,94,66.92,617,90,60,21.7
1356,10/2/2012,18,2,10,2012,4755.1,530,95,68,617,90,60,21.7
1356,10/2/2012,19,2,10,2012,4730,529,94,69.98,617,90,60,21.7
1356,10/2/2012,20,2,10,2012,4724.7,529,94,71.06,618,90,70,21.7
1356,10/2/2012,21,2,10,2012,4534.2,503,90,71.06,618,90,70,21.7
1356,10/2/2012,22,2,10,2012,4375.3,490,88,73.04,159,80,70,21.7
1356,10/2/2012,23,2,10,2012,4244,474,85,69.98,198,80,60,21.7
1356,10/3/2012,0,2,10,2012,3336.2,379,68,68,49,60,60,21.7
1356,10/3/2012,1,2,10,2012,2370,261,47,66.92,76,40,60,21.7
1356,10/3/2012,2,2,10,2012,1948.2,211,38,64.94,106,30,60,21.7
1356,10/3/2012,3,2,10,2012,2032.6,222,40,62.96,76,40,60,21.7
1356,10/3/2012,4,2,10,2012,2121.9,234,42,62.06,76,40,60,21.7
1356,10/3/2012,6,2,10,2012,4443.5,496,89,60.08,198,80,60,21.7
1356,10/3/2012,7,2,10,2012,4342.2,491,88,60.08,198,80,60,21.7
1356,10/3/2012,8,2,10,2012,4423,504,90,59,485,90,50,21.7
1356,10/3/2012,9,2,10,2012,4592.7,526,94,59,485,90,50,21.7
1356,10/3/2012,10,2,10,2012,4672.8,531,95,57.92,485,90,50,21.7
1356,10/3/2012,11,2,10,2012,4668.2,530,95,57.92,485,90,50,21.7
1356,10/3/2012,12,2,10,2012,4652.3,530,95,57.02,485,90,50,21.7
1356,10/3/2012,13,2,10,2012,4609.2,530,95,57.02,485,90,50,21.7
1356,10/3/2012,14,2,10,2012,4665.7,530,95,59,485,90,50,21.725
1356,10/3/2012,15,2,10,2012,4639.4,528,94,62.06,617,90,60,21.8
1356,10/3/2012,16,2,10,2012,4648.5,529,94,64.94,617,90,60,21.8
1356,10/3/2012,17,2,10,2012,4676.4,530,95,66.92,617,90,60,21.8
1356,10/3/2012,18,2,10,2012,4672.1,530,95,68,617,90,60,21.875
1356,10/3/2012,19,2,10,2012,4666,529,94,69.08,617,90,60,21.9
1356,10/3/2012,20,2,10,2012,4380.6,498,89,71.06,159,80,70,21.9
1356,10/3/2012,21,2,10,2012,4129.2,474,85,71.06,159,80,70,21.9
1356,10/3/2012,22,2,10,2012,3207.2,368,66,69.08,49,60,60,21.9
1356,10/3/2012,23,2,10,2012,2171.8,239,43,66.92,76,40,60,21.9
1356,10/4/2012,0,2,10,2012,2088.9,225,40,64.04,76,40,60,21.875
1356,10/4/2012,1,2,10,2012,2085.5,227,41,60.98,76,40,60,21.8
1356,10/4/2012,2,2,10,2012,2017.4,219,39,60.08,106,30,60,21.8
1356,10/4/2012,3,2,10,2012,2031.4,223,40,57.02,47,40,50,21.8
1356,10/4/2012,4,2,10,2012,2020.7,221,39,55.94,24,30,50,21.8
1356,10/4/2012,6,2,10,2012,3891.1,436,78,55.04,69,70,50,21.8
1356,10/4/2012,7,2,10,2012,4128.1,467,83,55.94,183,80,50,21.8
1356,10/4/2012,8,2,10,2012,4615.2,521,93,53.06,485,90,50,21.8
1356,10/4/2012,9,2,10,2012,4643.4,530,95,55.04,485,90,50,21.8
1356,10/4/2012,10,2,10,2012,4677.8,531,95,55.04,485,90,50,21.8
1356,10/4/2012,11,2,10,2012,4637.3,530,95,55.04,485,90,50,21.8
1356,10/4/2012,12,2,10,2012,4651.8,530,95,55.04,485,90,50,21.9
1356,10/4/2012,13,2,10,2012,4657.3,530,95,57.02,485,90,50,21.9
1356,10/4/2012,14,2,10,2012,4640.2,529,94,60.08,617,90,60,21.825
1356,10/4/2012,15,2,10,2012,4648.4,528,94,64.94,617,90,60,21.85
1356,10/4/2012,16,2,10,2012,4646.1,529,94,69.08,617,90,60,21.825
1356,10/4/2012,17,2,10,2012,4653.8,527,94,73.04,618,90,70,21.8
1356,10/4/2012,18,2,10,2012,4681.4,529,94,73.94,618,90,70,21.8
1356,10/4/2012,19,2,10,2012,4618.3,527,94,75.02,618,90,70,21.8
1356,10/4/2012,20,2,10,2012,4544.1,517,92,75.92,618,90,70,21.8
1356,10/4/2012,21,2,10,2012,4050.9,463,83,75.02,159,80,70,21.8
1356,10/4/2012,22,2,10,2012,3923.5,444,79,73.94,70,70,70,21.85
1356,10/4/2012,23,2,10,2012,3127.5,358,64,69.98,49,60,60,21.95
1356,10/5/2012,0,2,10,2012,2273.5,252,45,69.08,76,40,60,22
1356,10/5/2012,1,2,10,2012,2016.3,220,39,64.04,106,30,60,21.9
1356,10/5/2012,2,2,10,2012,1937.8,210,38,62.06,106,30,60,21.9
1356,10/5/2012,3,2,10,2012,1927.8,211,38,62.06,106,30,60,21.9
1356,10/5/2012,4,2,10,2012,2479.5,276,49,62.06,76,40,60,21.825
1356,10/5/2012,6,2,10,2012,4467.2,501,89,60.08,198,80,60,21.8
1356,10/5/2012,7,2,10,2012,4650.5,524,94,60.08,617,90,60,21.8
1356,10/5/2012,8,2,10,2012,4615.5,530,95,59,485,90,50,21.8
1356,10/5/2012,9,2,10,2012,4658.8,530,95,59,485,90,50,21.8
1356,10/5/2012,10,2,10,2012,4660.6,530,95,57.92,485,90,50,21.8
1356,10/5/2012,11,2,10,2012,4643.8,528,94,57.92,485,90,50,21.9
1356,10/5/2012,12,2,10,2012,4696.2,528,94,57.02,485,90,50,21.8
1356,10/5/2012,13,2,10,2012,4627.3,525,94,59,485,90,50,21.8
1356,10/5/2012,14,2,10,2012,4593.9,517,92,64.04,617,90,60,21.8
1356,10/5/2012,15,2,10,2012,4689.8,525,94,66.02,617,90,60,21.8
1356,10/5/2012,16,2,10,2012,4601.3,520,93,69.08,617,90,60,21.8
1356,10/5/2012,17,2,10,2012,4671,525,94,71.06,618,90,70,21.875
1356,10/5/2012,18,2,10,2012,4702.8,528,94,71.96,618,90,70,21.825
1356,10/5/2012,19,2,10,2012,4612.1,521,93,73.04,618,90,70,21.9
1356,10/5/2012,20,2,10,2012,4661.7,512,91,73.04,618,90,70,21.9
1356,10/5/2012,21,2,10,2012,4890,526,94,71.96,618,90,70,21.9
1356,10/5/2012,22,2,10,2012,4803.7,514,92,71.06,618,90,70,21.825
1356,10/5/2012,23,2,10,2012,4081,438,78,62.96,75,70,60,21.8
1356,10/6/2012,0,2,10,2012,3762.1,401,72,60.08,75,70,60,21.8
1356,10/6/2012,1,2,10,2012,3917.9,418,75,51.08,69,70,50,21.75
1356,10/6/2012,2,2,10,2012,3805.7,408,73,48.02,44,70,40,21.725
1356,10/6/2012,3,2,10,2012,3851.8,414,74,46.04,44,70,40,21.7
1356,10/6/2012,4,2,10,2012,3840.5,415,74,44.96,44,70,40,21.7
1356,10/6/2012,6,2,10,2012,3673.9,401,72,42.98,44,70,40,21.6
1356,10/6/2012,7,2,10,2012,3510.9,389,69,42.98,49,60,40,21.6
1356,10/6/2012,8,2,10,2012,4075.2,456,81,42.98,226,80,40,21.6
1356,10/6/2012,9,2,10,2012,4380.5,494,88,42.08,226,80,40,21.575
1356,10/6/2012,10,2,10,2012,4366.1,500,89,41,226,80,40,21.575
1356,10/6/2012,11,2,10,2012,4272,484,86,39.92,154,80,30,21.55
1356,10/6/2012,12,2,10,2012,4083.9,467,83,37.94,154,80,30,21.575
1356,10/6/2012,13,2,10,2012,4108.4,466,83,39.92,154,80,30,21.575
1356,10/6/2012,14,2,10,2012,3847.2,432,77,42.98,44,70,40,21.5
1356,10/6/2012,15,2,10,2012,3793.2,426,76,44.96,44,70,40,21.55
1356,10/6/2012,16,2,10,2012,3921.8,441,79,50,69,70,50,21.575
1356,10/6/2012,17,2,10,2012,3779,425,76,51.08,69,70,50,21.6
1356,10/6/2012,18,2,10,2012,4495.9,506,90,51.98,485,90,50,21.525
1356,10/6/2012,19,2,10,2012,4667.3,527,94,55.04,485,90,50,21.5
1356,10/6/2012,20,2,10,2012,4622.3,525,94,55.04,485,90,50,21.525
1356,10/6/2012,21,2,10,2012,3636,416,74,55.94,69,70,50,21.5
1356,10/6/2012,22,2,10,2012,3427.9,395,71,53.96,69,70,50,21.5
1356,10/6/2012,23,2,10,2012,2820.3,317,57,51.98,39,50,50,21.5
1356,10/7/2012,0,2,10,2012,2134.5,233,42,51.08,47,40,50,21.425
1356,10/7/2012,1,2,10,2012,1942.7,212,38,51.08,24,30,50,21.4
1356,10/7/2012,2,2,10,2012,2076.4,228,41,50,47,40,50,21.4
1356,10/7/2012,3,2,10,2012,2057.1,226,40,50,47,40,50,21.4
1356,10/7/2012,4,2,10,2012,1963.3,216,39,48.02,27,30,40,21.4
1356,10/7/2012,6,2,10,2012,2023.8,219,39,46.94,27,30,40,21.3
1356,10/7/2012,7,2,10,2012,1984.9,216,39,46.94,27,30,40,21.3
1356,10/7/2012,8,2,10,2012,2014.8,219,39,46.04,27,30,40,21.225
1356,10/7/2012,9,2,10,2012,2792,309,55,46.04,34,50,40,21.2
1356,10/7/2012,10,2,10,2012,4075.1,466,83,44.96,226,80,40,21.2
1356,10/7/2012,11,2,10,2012,4140.8,475,85,44.96,226,80,40,21.175
1356,10/7/2012,12,2,10,2012,3823.2,442,79,44.96,44,70,40,21.1
1356,10/7/2012,13,2,10,2012,3519,402,72,44.96,44,70,40,21.1
1356,10/7/2012,14,2,10,2012,3192.9,369,66,44.96,49,60,40,21.1
1356,10/7/2012,15,2,10,2012,3307.7,379,68,46.04,49,60,40,21.075
1356,10/7/2012,16,2,10,2012,3469.9,401,72,46.94,44,70,40,21.1
1356,10/7/2012,17,2,10,2012,4521.1,512,91,48.92,472,90,40,21.1
1356,10/7/2012,18,2,10,2012,4638.8,527,94,50,485,90,50,21.1
1356,10/7/2012,19,2,10,2012,4632.2,528,94,50,485,90,50,21.1
1356,10/7/2012,20,2,10,2012,4586.9,526,94,50,485,90,50,21.1
1356,10/7/2012,21,2,10,2012,3795.5,439,78,50,69,70,50,21.1
1356,10/7/2012,22,2,10,2012,3577.7,416,74,50,69,70,50,21.025
1356,10/7/2012,23,2,10,2012,2801.8,319,57,48.02,34,50,40,21
1356,10/8/2012,0,2,10,2012,2125.5,236,42,46.94,33,40,40,20.95
1356,10/8/2012,1,2,10,2012,2126.9,235,42,44.96,33,40,40,20.9
1356,10/8/2012,2,2,10,2012,1968.4,216,39,42.98,27,30,40,20.9
1356,10/8/2012,3,2,10,2012,1921.7,211,38,37.94,18,30,30,20.825
1356,10/8/2012,4,2,10,2012,2328.8,259,46,37.94,16,40,30,20.8
1356,10/8/2012,6,2,10,2012,4389.4,503,90,37.94,658,90,30,20.75
1356,10/8/2012,7,2,10,2012,4522.6,524,94,39.02,658,90,30,20.7
1356,10/8/2012,8,2,10,2012,4521,526,94,37.94,658,90,30,20.7
1356,10/8/2012,9,2,10,2012,4540.6,530,95,33.08,658,90,30,20.7
1356,10/8/2012,10,2,10,2012,4548.1,530,95,35.96,658,90,30,20.675
1356,10/8/2012,11,2,10,2012,4373.9,528,94,37.94,658,90,30,20.7
1356,10/8/2012,12,2,10,2012,4483.3,528,94,37.94,658,90,30,20.7
1356,10/8/2012,13,2,10,2012,4370,504,90,37.94,658,90,30,20.725
1356,10/8/2012,14,2,10,2012,4121.9,478,85,42.98,226,80,40,20.8
1356,10/8/2012,15,2,10,2012,3855.2,446,80,44.96,226,80,40,20.775
1356,10/8/2012,16,2,10,2012,3463.5,400,71,46.94,44,70,40,20.675
1356,10/8/2012,17,2,10,2012,3469,399,71,51.08,69,70,50,20.65
1356,10/8/2012,18,2,10,2012,4211.8,482,86,53.06,183,80,50,20.675
1356,10/8/2012,19,2,10,2012,4418,501,89,53.06,183,80,50,20.6
1356,10/8/2012,20,2,10,2012,3655.1,422,75,53.06,69,70,50,20.6
1356,10/8/2012,21,2,10,2012,3298.7,382,68,55.04,30,60,50,20.6
1356,10/8/2012,22,2,10,2012,3300.9,385,69,53.96,30,60,50,20.575
1356,10/8/2012,23,2,10,2012,3251.6,375,67,51.98,30,60,50,20.5
1356,10/9/2012,0,2,10,2012,3258,376,67,46.94,49,60,40,20.5
1356,10/9/2012,1,2,10,2012,3238.5,375,67,44.96,49,60,40,20.425
1356,10/9/2012,2,2,10,2012,3231.5,374,67,44.06,49,60,40,20.4
1356,10/9/2012,3,2,10,2012,3070,358,64,44.96,49,60,40,20.4
1356,10/9/2012,4,2,10,2012,3302.6,380,68,42.08,49,60,40,20.4
1356,10/9/2012,6,2,10,2012,4431.3,511,91,39.02,658,90,30,20.325
1356,10/9/2012,7,2,10,2012,4379,511,91,39.92,658,90,30,20.3
1356,10/9/2012,8,2,10,2012,4370.8,511,91,39.02,658,90,30,20.3
1356,10/9/2012,9,2,10,2012,4326.1,511,91,35.96,658,90,30,20.2
1356,10/9/2012,10,2,10,2012,4361.5,511,91,35.96,658,90,30,20.2
1356,10/9/2012,11,2,10,2012,4379,511,91,35.06,658,90,30,20.275
1356,10/9/2012,12,2,10,2012,4430.3,511,91,37.04,658,90,30,20.2
1356,10/9/2012,13,2,10,2012,4453.8,511,91,41,472,90,40,20.2
1356,10/9/2012,14,2,10,2012,4442.1,511,91,46.94,472,90,40,20.2
1356,10/9/2012,15,2,10,2012,4144,479,86,51.08,183,80,50,20.2
1356,10/9/2012,16,2,10,2012,4052.3,464,83,53.96,183,80,50,20.2
1356,10/9/2012,17,2,10,2012,4591.5,525,94,55.94,485,90,50,20.225
1356,10/9/2012,18,2,10,2012,4535.7,526,94,57.92,485,90,50,20.225
1356,10/9/2012,19,2,10,2012,4507.1,524,94,60.08,617,90,60,20.2
1356,10/9/2012,20,2,10,2012,4465.1,515,92,60.98,617,90,60,20.2
1356,10/9/2012,21,2,10,2012,3089.6,358,64,60.98,49,60,60,20.2
1356,10/9/2012,22,2,10,2012,2392.8,270,48,60.08,76,40,60,20.2
1356,10/9/2012,23,2,10,2012,2361.5,263,47,57.02,47,40,50,20.1
1356,10/10/2012,0,2,10,2012,2371.8,267,48,51.08,47,40,50,20.1
1356,10/10/2012,1,2,10,2012,1920.3,215,38,50,24,30,50,20.1
1356,10/10/2012,2,2,10,2012,2066.1,231,41,48.02,33,40,40,20.1
1356,10/10/2012,3,2,10,2012,2126.6,238,43,46.94,33,40,40,20.1
1356,10/10/2012,4,2,10,2012,2465.1,276,49,46.04,33,40,40,20.1
1356,10/10/2012,6,2,10,2012,4457.1,511,91,46.04,472,90,40,20.025
1356,10/10/2012,7,2,10,2012,4442.4,511,91,46.04,472,90,40,20
1356,10/10/2012,8,2,10,2012,4368.6,511,91,46.04,472,90,40,20
1356,10/10/2012,9,2,10,2012,4373.1,511,91,48.02,472,90,40,20
1356,10/10/2012,10,2,10,2012,3950.3,466,83,48.02,226,80,40,20
1356,10/10/2012,11,2,10,2012,3829,451,81,48.92,226,80,40,19.975
1356,10/10/2012,12,2,10,2012,3833.4,450,80,50,183,80,50,20
1356,10/10/2012,13,2,10,2012,3851.4,451,81,48.92,226,80,40,20
1356,10/10/2012,14,2,10,2012,3858.5,451,81,48.92,226,80,40,20
1356,10/10/2012,15,2,10,2012,4029.8,471,84,48.92,226,80,40,19.9
1356,10/10/2012,16,2,10,2012,4037.5,469,84,51.98,183,80,50,19.9
1356,10/10/2012,17,2,10,2012,3905.2,457,82,53.96,183,80,50,19.9
1356,10/10/2012,18,2,10,2012,4424.1,513,92,55.04,485,90,50,19.9
1356,10/10/2012,19,2,10,2012,4545.4,530,95,57.02,485,90,50,19.85
1356,10/10/2012,20,2,10,2012,4527.7,529,94,57.02,485,90,50,19.8
1356,10/10/2012,21,2,10,2012,4328.9,508,91,55.04,485,90,50,19.8
1356,10/10/2012,22,2,10,2012,4084.6,483,86,53.06,183,80,50,19.8
1356,10/10/2012,23,2,10,2012,3261.1,387,69,50,30,60,50,19.7
1356,10/11/2012,0,2,10,2012,2459.5,282,50,46.94,34,50,40,19.7
1356,10/11/2012,1,2,10,2012,2252.5,257,46,42.98,33,40,40,19.65
1356,10/11/2012,2,2,10,2012,2304,261,47,41,33,40,40,19.65
1356,10/11/2012,3,2,10,2012,2857.6,336,60,41,49,60,40,19.6
1356,10/11/2012,4,2,10,2012,3398.5,400,71,35.96,39,70,30,19.6
1356,10/11/2012,6,2,10,2012,4503.6,527,94,35.96,658,90,30,19.5
1356,10/11/2012,7,2,10,2012,4459.2,530,95,33.98,658,90,30,19.5
1356,10/11/2012,8,2,10,2012,4389.3,529,94,33.08,658,90,30,19.475
1356,10/11/2012,9,2,10,2012,4373.6,529,94,33.08,658,90,30,19.4
1356,10/11/2012,11,2,10,2012,4492.5,530,95,32,658,90,30,19.375
1356,10/11/2012,12,2,10,2012,4450.3,530,95,32,658,90,30,19.4
1356,10/11/2012,13,2,10,2012,4479.2,528,94,35.06,658,90,30,19.4
1356,10/11/2012,14,2,10,2012,4433.3,525,94,46.04,472,90,40,19.375
1356,10/11/2012,15,2,10,2012,4417.3,516,92,48.92,472,90,40,19.3
1356,10/11/2012,16,2,10,2012,4357.2,513,92,51.98,485,90,50,19.3
1356,10/11/2012,17,2,10,2012,4460,528,94,53.96,485,90,50,19.3
1356,10/11/2012,18,2,10,2012,4522,530,95,55.94,485,90,50,19.3
1356,10/11/2012,19,2,10,2012,4488.2,528,94,57.92,485,90,50,19.25
1356,10/11/2012,20,2,10,2012,4477,528,94,59,485,90,50,19.2
1356,10/11/2012,21,2,10,2012,4155.9,489,87,59,183,80,50,19.2
1356,10/11/2012,22,2,10,2012,3547.9,418,75,59,69,70,50,19.2
1356,10/11/2012,23,2,10,2012,2985.4,353,63,53.96,30,60,50,19.2
1356,10/12/2012,0,2,10,2012,2697.7,315,56,50,39,50,50,19.2
1356,10/12/2012,1,2,10,2012,2372.2,270,48,46.04,33,40,40,19.2
1356,10/12/2012,2,2,10,2012,2364.3,267,48,46.94,33,40,40,19.2
1356,10/12/2012,3,2,10,2012,2156.8,244,44,46.94,33,40,40,19.175
1356,10/12/2012,4,2,10,2012,1917.6,214,38,39.92,18,30,30,19.1
1356,10/12/2012,6,2,10,2012,4306.9,500,89,42.98,226,80,40,19.1
1356,10/12/2012,7,2,10,2012,3986.2,471,84,42.98,226,80,40,19.075
1356,10/12/2012,8,2,10,2012,4177.1,499,89,42.98,226,80,40,19
1356,10/12/2012,9,2,10,2012,4168.9,501,89,41,226,80,40,19
1356,10/12/2012,10,2,10,2012,4058.9,487,87,46.04,226,80,40,19
1356,10/12/2012,11,2,10,2012,3951.2,472,84,44.96,226,80,40,19
1356,10/12/2012,12,2,10,2012,4162.3,494,88,44.06,226,80,40,18.975
1356,10/12/2012,13,2,10,2012,4369,515,92,48.02,472,90,40,18.95
1356,10/12/2012,14,2,10,2012,4571.7,530,95,51.08,485,90,50,19
1356,10/12/2012,15,2,10,2012,4466.5,524,94,53.06,485,90,50,19.1
1356,10/12/2012,16,2,10,2012,4331.8,509,91,53.96,485,90,50,19.1
1356,10/12/2012,17,2,10,2012,4202.5,498,89,55.94,183,80,50,19.1
1356,10/12/2012,18,2,10,2012,4396.8,516,92,57.92,485,90,50,19.1
1356,10/12/2012,19,2,10,2012,4468.9,526,94,59,485,90,50,19.1
1356,10/12/2012,20,2,10,2012,4451.1,522,93,59,485,90,50,19.1
1356,10/12/2012,21,2,10,2012,4214.8,496,89,59,183,80,50,19.025
1356,10/12/2012,22,2,10,2012,4103.1,483,86,57.92,183,80,50,19
1356,10/12/2012,23,2,10,2012,3714.5,441,79,57.02,69,70,50,19
1356,10/13/2012,0,2,10,2012,3688.2,434,78,53.06,69,70,50,19
1356,10/13/2012,1,2,10,2012,3715.1,437,78,51.98,69,70,50,19
1356,10/13/2012,2,2,10,2012,3650.1,427,76,50,69,70,50,19
1356,10/13/2012,3,2,10,2012,3816.8,448,80,48.02,226,80,40,18.9
1356,10/13/2012,4,2,10,2012,3714.4,435,78,46.94,44,70,40,18.9
1356,10/13/2012,6,2,10,2012,4055.2,476,85,44.96,226,80,40,18.9
1356,10/13/2012,7,2,10,2012,4285.9,510,91,44.96,472,90,40,18.825
1356,10/13/2012,8,2,10,2012,4323.5,514,92,44.06,472,90,40,18.8
1356,10/13/2012,9,2,10,2012,4379.8,527,94,44.96,472,90,40,18.8
1356,10/13/2012,10,2,10,2012,4369.7,519,93,44.06,472,90,40,18.8
1356,10/13/2012,11,2,10,2012,4396.9,522,93,44.06,472,90,40,18.8
1356,10/13/2012,12,2,10,2012,4358.6,509,91,42.98,472,90,40,18.8
1356,10/13/2012,13,2,10,2012,4266.7,498,89,46.04,226,80,40,18.8
1356,10/13/2012,14,2,10,2012,4152.9,482,86,51.98,183,80,50,18.8
1356,10/13/2012,15,2,10,2012,4211.6,489,87,57.02,183,80,50,18.8
1356,10/13/2012,16,2,10,2012,4259.2,495,88,62.06,198,80,60,18.8
1356,10/13/2012,17,2,10,2012,4481.8,519,93,69.08,617,90,60,18.8
1356,10/13/2012,18,2,10,2012,4560.1,528,94,69.98,617,90,60,18.8
1356,10/13/2012,19,2,10,2012,4544.9,527,94,73.04,618,90,70,18.8
1356,10/13/2012,20,2,10,2012,4485.9,524,94,71.06,618,90,70,18.8
1356,10/13/2012,21,2,10,2012,4353.1,509,91,71.96,618,90,70,18.8
1356,10/13/2012,22,2,10,2012,4213.6,492,88,71.06,159,80,70,18.8
1356,10/13/2012,23,2,10,2012,3659.7,427,76,71.06,70,70,70,18.8
1356,10/14/2012,0,2,10,2012,3036.1,345,62,68,49,60,60,18.8
1356,10/14/2012,1,2,10,2012,3110.9,350,63,66.02,49,60,60,18.8
1356,10/14/2012,2,2,10,2012,3216.3,357,64,66.02,49,60,60,18.8
1356,10/14/2012,3,2,10,2012,2808.7,312,56,66.02,49,50,60,18.8
1356,10/14/2012,4,2,10,2012,2207.6,242,43,66.92,76,40,60,18.8
1356,10/14/2012,6,2,10,2012,2336.6,265,47,66.02,76,40,60,18.8
1356,10/14/2012,7,2,10,2012,2420,270,48,66.02,76,40,60,18.7
1356,10/14/2012,8,2,10,2012,2413.1,272,49,64.94,76,40,60,18.7
1356,10/14/2012,9,2,10,2012,3206.4,370,66,64.04,49,60,60,18.7
1356,10/14/2012,10,2,10,2012,3527.8,413,74,64.94,75,70,60,18.7
1356,10/14/2012,11,2,10,2012,3389.3,399,71,62.96,75,70,60,18.7
1356,10/14/2012,12,2,10,2012,3446.5,407,73,62.96,75,70,60,18.7
1356,10/14/2012,13,2,10,2012,3785.4,445,79,62.96,75,70,60,18.7
1356,10/14/2012,14,2,10,2012,3830.7,450,80,64.94,198,80,60,18.7
1356,10/14/2012,15,2,10,2012,3876.8,455,81,66.92,198,80,60,18.6
1356,10/14/2012,16,2,10,2012,3996.7,467,83,69.98,198,80,60,18.6
1356,10/14/2012,17,2,10,2012,4037.6,469,84,71.06,159,80,70,18.6
1356,10/14/2012,18,2,10,2012,4188.1,489,87,71.06,159,80,70,18.6
1356,10/14/2012,19,2,10,2012,4479.1,521,93,69.08,617,90,60,18.6
1356,10/14/2012,20,2,10,2012,4261.8,496,89,71.96,159,80,70,18.6
1356,10/14/2012,21,2,10,2012,4012.6,469,84,71.06,159,80,70,18.6
1356,10/14/2012,22,2,10,2012,3598.8,423,76,68,75,70,60,18.6
1356,10/14/2012,23,2,10,2012,3401.7,399,71,66.92,75,70,60,18.6
1356,10/15/2012,0,2,10,2012,2630.2,304,54,66.02,49,50,60,18.6
1356,10/15/2012,1,2,10,2012,2019.7,225,40,64.04,76,40,60,18.525
1356,10/15/2012,2,2,10,2012,2397.9,268,48,64.94,76,40,60,18.5
1356,10/15/2012,3,2,10,2012,2118,240,43,64.04,76,40,60,18.5
1356,10/15/2012,4,2,10,2012,2572.4,293,52,60.98,49,50,60,18.5
1356,10/15/2012,6,2,10,2012,4300.5,506,90,59,485,90,50,18.425
1356,10/15/2012,7,2,10,2012,4038.5,477,85,55.94,183,80,50,18.4
1356,10/15/2012,8,2,10,2012,4064.2,479,86,55.04,183,80,50,18.4
1356,10/15/2012,9,2,10,2012,4249.1,505,90,53.96,485,90,50,18.4
1356,10/15/2012,10,2,10,2012,4209.7,500,89,53.96,183,80,50,18.4
1356,10/15/2012,11,2,10,2012,4210.4,502,90,53.06,485,90,50,18.4
1356,10/15/2012,12,2,10,2012,4318.3,512,91,51.98,485,90,50,18.4
1356,10/15/2012,13,2,10,2012,4442.9,527,94,51.98,485,90,50,18.4
1356,10/15/2012,14,2,10,2012,4455.7,529,94,51.98,485,90,50,18.4
1356,10/15/2012,15,2,10,2012,4450,527,94,51.98,485,90,50,18.375
1356,10/15/2012,16,2,10,2012,4402.2,519,93,55.94,485,90,50,18.4
1356,10/15/2012,17,2,10,2012,4415.3,522,93,57.02,485,90,50,18.4
1356,10/15/2012,18,2,10,2012,4426.1,521,93,59,485,90,50,18.4
1356,10/15/2012,19,2,10,2012,4378,519,93,60.08,617,90,60,18.4
1356,10/15/2012,20,2,10,2012,4166.6,494,88,60.98,198,80,60,18.4
1356,10/15/2012,21,2,10,2012,3742.9,442,79,60.98,75,70,60,18.325
1356,10/15/2012,22,2,10,2012,3071.8,366,65,59,30,60,50,18.3
1356,10/15/2012,23,2,10,2012,2611.7,311,56,55.94,39,50,50,18.3
1356,10/16/2012,0,2,10,2012,1861.3,213,38,51.98,24,30,50,18.3
1356,10/16/2012,1,2,10,2012,1814.4,204,36,50,24,30,50,18.3
1356,10/16/2012,2,2,10,2012,1815.4,204,36,48.02,27,30,40,18.25
1356,10/16/2012,3,2,10,2012,1984.5,222,40,48.92,33,40,40,18.2
1356,10/16/2012,4,2,10,2012,2262.4,251,45,44.96,33,40,40,18.2
1356,10/16/2012,6,2,10,2012,4444.9,522,93,42.98,472,90,40,18.2
1356,10/16/2012,7,2,10,2012,4338.6,514,92,39.92,658,90,30,18.2
1356,10/16/2012,8,2,10,2012,4224.1,511,91,39.92,658,90,30,18.125
1356,10/16/2012,9,2,10,2012,4166.9,504,90,39.92,658,90,30,18.1
1356,10/16/2012,10,2,10,2012,4001.7,475,85,37.94,154,80,30,18.125
1356,10/16/2012,11,2,10,2012,4044.2,476,85,37.94,154,80,30,18.2
1356,10/16/2012,12,2,10,2012,3992.5,471,84,37.94,154,80,30,18.275
1356,10/16/2012,13,2,10,2012,4165.7,485,87,42.98,226,80,40,18.3
1356,10/16/2012,14,2,10,2012,4519,526,94,51.08,485,90,50,18.2
1356,10/16/2012,15,2,10,2012,4426.5,514,92,53.96,485,90,50,18.225
1356,10/16/2012,16,2,10,2012,4302.2,500,89,57.02,183,80,50,18.4
1356,10/16/2012,17,2,10,2012,4281.3,497,89,59,183,80,50,18.45
1356,10/16/2012,18,2,10,2012,4527.3,525,94,62.06,617,90,60,18.6
1356,10/16/2012,19,2,10,2012,4569.3,528,94,62.96,617,90,60,18.55
1356,10/16/2012,20,2,10,2012,4516.4,527,94,64.04,617,90,60,18.425
1356,10/16/2012,21,2,10,2012,4532.5,528,94,64.04,617,90,60,18.4
1356,10/16/2012,22,2,10,2012,4477.1,523,93,62.96,617,90,60,18.5
1356,10/16/2012,23,2,10,2012,4208.3,495,88,59,183,80,50,18.425
1356,10/17/2012,0,2,10,2012,3992.1,474,85,55.04,183,80,50,18.4
1356,10/17/2012,1,2,10,2012,3690.7,434,78,55.04,69,70,50,18.375
1356,10/17/2012,2,2,10,2012,3667.4,431,77,53.96,69,70,50,18.3
1356,10/17/2012,3,2,10,2012,3646,426,76,57.02,69,70,50,18.3
1356,10/17/2012,4,2,10,2012,4150.7,475,85,57.02,183,80,50,18.3
1356,10/17/2012,6,2,10,2012,4460.7,518,93,55.94,485,90,50,18.2
1356,10/17/2012,9,2,10,2012,1224.8,117,21,55.04,1,20,50,18.2
1356,10/17/2012,10,2,10,2012,2139.1,226,40,53.06,47,40,50,18.225
1356,10/17/2012,11,2,10,2012,2384.1,262,47,55.04,47,40,50,18.3
1356,10/17/2012,12,2,10,2012,3264.7,368,66,53.96,30,60,50,18.3
1356,10/17/2012,13,2,10,2012,3738,430,77,55.94,69,70,50,18.3
1356,10/17/2012,14,2,10,2012,3933.2,452,81,60.08,198,80,60,18.3
1356,10/17/2012,15,2,10,2012,3962.7,455,81,64.04,198,80,60,18.3
1356,10/17/2012,16,2,10,2012,4213.3,485,87,66.02,198,80,60,18.325
1356,10/17/2012,17,2,10,2012,4315,500,89,69.08,198,80,60,18.35
1356,10/17/2012,18,2,10,2012,4270.2,494,88,71.96,159,80,70,18.475
1356,10/17/2012,19,2,10,2012,4421.1,509,91,73.04,618,90,70,18.575
1356,10/17/2012,20,2,10,2012,4589.6,527,94,73.04,618,90,70,18.55
1356,10/17/2012,21,2,10,2012,4451.4,516,92,71.06,618,90,70,18.475
1356,10/17/2012,22,2,10,2012,4469.6,521,93,69.98,617,90,60,18.4
1356,10/17/2012,23,2,10,2012,4523.4,526,94,68,617,90,60,18.4
1356,10/18/2012,0,2,10,2012,4254.7,500,89,66.92,198,80,60,18.325
1356,10/18/2012,1,2,10,2012,4072.2,479,86,66.92,198,80,60,18.3
1356,10/18/2012,2,2,10,2012,3942.3,462,83,66.02,198,80,60,18.3
1356,10/18/2012,3,2,10,2012,4005.9,469,84,64.94,198,80,60,18.3
1356,10/18/2012,4,2,10,2012,4305.6,495,88,64.94,198,80,60,18.3
1356,10/18/2012,6,2,10,2012,4406.9,515,92,62.06,617,90,60,18.275
1356,10/18/2012,7,2,10,2012,4426.6,515,92,62.96,617,90,60,18.2
1356,10/18/2012,8,2,10,2012,4496,530,95,57.02,485,90,50,18.2
1356,10/18/2012,9,2,10,2012,4470.6,529,94,55.94,485,90,50,18.2
1356,10/18/2012,10,2,10,2012,4474.5,529,94,55.94,485,90,50,18.2
1356,10/18/2012,11,2,10,2012,4472.7,530,95,55.4,485,90,50,18.2
1356,10/18/2012,12,2,10,2012,4477.3,530,95,51.98,485,90,50,18.2
1356,10/18/2012,13,2,10,2012,4509.9,529,94,51.98,485,90,50,18.2
1356,10/18/2012,14,2,10,2012,4488.8,526,94,53.06,485,90,50,18.2
1356,10/18/2012,15,2,10,2012,4339.2,510,91,53.96,485,90,50,18.2
1356,10/18/2012,16,2,10,2012,4216.8,498,89,57.02,183,80,50,18.2
1356,10/18/2012,17,2,10,2012,4338.1,513,92,60.08,617,90,60,18.2
1356,10/18/2012,18,2,10,2012,4500,529,94,62.06,617,90,60,18.2
1356,10/18/2012,19,2,10,2012,4438.9,522,93,62.96,617,90,60,18.2
1356,10/18/2012,20,2,10,2012,4458.1,526,94,60.08,617,90,60,18.2
1356,10/18/2012,21,2,10,2012,4296.3,510,91,59,485,90,50,18.2
1356,10/18/2012,22,2,10,2012,4312.5,513,92,55.94,485,90,50,18.15
1356,10/18/2012,23,2,10,2012,3963.4,473,84,50,183,80,50,18.1
1356,10/19/2012,0,2,10,2012,3143.8,377,67,50,30,60,50,18.1
1356,10/19/2012,1,2,10,2012,2289.8,265,47,48.92,33,40,40,18.1
1356,10/19/2012,2,2,10,2012,2333.2,264,47,48.92,33,40,40,18.025
1356,10/19/2012,3,2,10,2012,2401.4,272,49,50,47,40,50,18
1356,10/19/2012,4,2,10,2012,2262.3,250,45,48.92,33,40,40,18
1356,10/19/2012,6,2,10,2012,4172.6,484,86,46.94,226,80,40,17.925
1356,10/19/2012,7,2,10,2012,4365.9,513,92,46.04,472,90,40,17.9
1356,10/19/2012,8,2,10,2012,4495.7,530,95,46.94,472,90,40,17.9
1356,10/19/2012,9,2,10,2012,4482.1,525,94,48.92,472,90,40,17.9
1356,10/19/2012,10,2,10,2012,4527.5,529,94,50,485,90,50,17.9
1356,10/19/2012,11,2,10,2012,4531.2,529,94,48.02,472,90,40,17.9
1356,10/19/2012,12,2,10,2012,4529.4,530,95,50,485,90,50,17.9
1356,10/19/2012,13,2,10,2012,4544.1,530,95,51.08,485,90,50,17.9
1356,10/19/2012,14,2,10,2012,4535.4,530,95,53.06,485,90,50,17.8
1356,10/19/2012,15,2,10,2012,4537.6,529,94,55.04,485,90,50,17.8
1356,10/19/2012,16,2,10,2012,4498.5,529,94,55.04,485,90,50,17.8
1356,10/19/2012,17,2,10,2012,4496.1,529,94,53.96,485,90,50,17.8
1356,10/19/2012,18,2,10,2012,4491.9,529,94,51.98,485,90,50,17.8
1356,10/19/2012,19,2,10,2012,4466.7,525,94,50,485,90,50,17.8
1356,10/19/2012,20,2,10,2012,4491.6,524,94,48.02,472,90,40,17.8
1356,10/19/2012,21,2,10,2012,4406.6,514,92,48.02,472,90,40,17.8
1356,10/19/2012,22,2,10,2012,3667.3,433,77,46.94,44,70,40,17.8
1356,10/19/2012,23,2,10,2012,3335.1,393,70,46.94,44,70,40,17.7
1356,10/20/2012,0,2,10,2012,2961.1,350,63,46.94,49,60,40,17.7
1356,10/20/2012,1,2,10,2012,2512.2,288,51,46.94,34,50,40,17.7
1356,10/20/2012,2,2,10,2012,2497.8,286,51,46.94,34,50,40,17.7
1356,10/20/2012,3,2,10,2012,2317.4,260,46,46.04,33,40,40,17.7
1356,10/20/2012,4,2,10,2012,2223.6,244,44,46.04,33,40,40,17.7
1356,10/20/2012,6,2,10,2012,2898.4,331,59,46.94,34,50,40,17.6
1356,10/20/2012,7,2,10,2012,3990.8,467,83,46.94,226,80,40,17.6
1356,10/20/2012,8,2,10,2012,4054,475,85,46.04,226,80,40,17.6
1356,10/20/2012,9,2,10,2012,4174.8,488,87,46.04,226,80,40,17.6
1356,10/20/2012,10,2,10,2012,4007.8,472,84,46.94,226,80,40,17.6
1356,10/20/2012,11,2,10,2012,3840.8,455,81,46.94,226,80,40,17.6
1356,10/20/2012,12,2,10,2012,4002.2,470,84,46.94,226,80,40,17.5
1356,10/20/2012,13,2,10,2012,3942.7,466,83,48.02,226,80,40,17.5
1356,10/20/2012,14,2,10,2012,3557.1,419,75,48.92,44,70,40,17.525
1356,10/20/2012,15,2,10,2012,3538.2,417,74,50,69,70,50,17.5
1356,10/20/2012,16,2,10,2012,3650.1,434,78,51.08,69,70,50,17.5
1356,10/20/2012,17,2,10,2012,3947.1,463,83,51.08,183,80,50,17.5
1356,10/20/2012,18,2,10,2012,4413.9,514,92,53.06,485,90,50,17.5
1356,10/20/2012,19,2,10,2012,4548.2,528,94,51.98,485,90,50,17.5
1356,10/20/2012,20,2,10,2012,4377,512,91,55.94,485,90,50,17.5
1356,10/20/2012,21,2,10,2012,3368.8,400,71,53.06,69,70,50,17.45
1356,10/20/2012,22,2,10,2012,3030.1,358,64,53.96,30,60,50,17.4
1356,10/20/2012,23,2,10,2012,3251.4,383,68,51.08,30,60,50,17.4
1356,10/21/2012,0,2,10,2012,2851.2,339,61,48.92,49,60,40,17.4
1356,10/21/2012,1,2,10,2012,2858.7,340,61,44.96,49,60,40,17.4
1356,10/21/2012,2,2,10,2012,2831,333,59,41,34,50,40,17.4
1356,10/21/2012,3,2,10,2012,2870,337,60,42.08,49,60,40,17.4
1356,10/21/2012,4,2,10,2012,2985.9,348,62,39.92,22,60,30,17.4
1356,10/21/2012,6,2,10,2012,2872.1,340,61,37.94,22,60,30,17.4
1356,10/21/2012,7,2,10,2012,3134.2,375,67,37.94,22,60,30,17.375
1356,10/21/2012,8,2,10,2012,3056.7,372,66,39.92,22,60,30,17.3
1356,10/21/2012,9,2,10,2012,3366.5,409,73,37.04,39,70,30,17.3
1356,10/21/2012,10,2,10,2012,3279.1,394,70,39.92,39,70,30,17.3
1356,10/21/2012,11,2,10,2012,3492.4,419,75,42.08,44,70,40,17.4
1356,10/21/2012,12,2,10,2012,3092.8,373,67,44.96,49,60,40,17.4
1356,10/21/2012,13,2,10,2012,3035.2,360,64,46.94,49,60,40,17.4
1356,10/21/2012,14,2,10,2012,3003.5,359,64,48.92,49,60,40,17.4
1356,10/21/2012,15,2,10,2012,3025.9,362,65,55.04,30,60,50,17.45
1356,10/21/2012,16,2,10,2012,3422.7,402,72,59,69,70,50,17.75
1356,10/21/2012,17,2,10,2012,3707.6,434,78,62.06,75,70,60,17.75
1356,10/21/2012,18,2,10,2012,4380.1,510,91,62.96,617,90,60,17.7
1356,10/21/2012,19,2,10,2012,4380.9,512,91,64.94,617,90,60,17.775
1356,10/21/2012,20,2,10,2012,3481.7,418,75,66.02,75,70,60,17.625
1356,10/21/2012,21,2,10,2012,2434.6,285,51,66.92,49,50,60,17.7
1356,10/21/2012,22,2,10,2012,1857.1,210,38,64.94,106,30,60,17.8
1356,10/21/2012,23,2,10,2012,1911.5,220,39,60.08,106,30,60,17.7
1356,10/22/2012,0,2,10,2012,1990.9,224,40,59,47,40,50,17.625
1356,10/22/2012,1,2,10,2012,1891.2,211,38,57.02,24,30,50,17.6
1356,10/22/2012,2,2,10,2012,1881.6,211,38,55.04,24,30,50,17.6
1356,10/22/2012,3,2,10,2012,2006.6,223,40,57.02,47,40,50,17.575
1356,10/22/2012,4,2,10,2012,2373.2,263,47,55.04,47,40,50,17.5
1356,10/22/2012,6,2,10,2012,3720.7,443,79,55.04,69,70,50,17.5
1356,10/22/2012,7,2,10,2012,4035.4,515,92,53.96,485,90,50,17.5
1356,10/22/2012,8,2,10,2012,4055.4,522,93,57.02,485,90,50,17.5
1356,10/22/2012,9,2,10,2012,3913.3,514,92,55.04,485,90,50,17.5
1356,10/22/2012,10,2,10,2012,3571.8,478,85,55.04,183,80,50,17.55
1356,10/22/2012,11,2,10,2012,3750.1,493,88,53.96,183,80,50,17.6
1356,10/22/2012,12,2,10,2012,3890.8,511,91,55.04,485,90,50,17.7
1356,10/22/2012,13,2,10,2012,4012.4,510,91,57.92,485,90,50,17.7
1356,10/22/2012,14,2,10,2012,4447.9,520,93,60.98,617,90,60,17.7
1356,10/22/2012,15,2,10,2012,4512,521,93,64.04,617,90,60,17.675
1356,10/22/2012,16,2,10,2012,4462.2,516,92,66.92,617,90,60,17.625
1356,10/22/2012,17,2,10,2012,4491.1,519,93,69.98,617,90,60,17.725
1356,10/22/2012,18,2,10,2012,4537.7,525,94,71.96,618,90,70,17.8
1356,10/22/2012,19,2,10,2012,4478.8,522,93,73.04,618,90,70,17.9
1356,10/22/2012,20,2,10,2012,4067,474,85,73.04,159,80,70,17.875
1356,10/22/2012,21,2,10,2012,3399,400,71,71.96,70,70,70,17.75
1356,10/22/2012,22,2,10,2012,3124.4,367,66,71.96,48,60,70,17.7
1356,10/22/2012,23,2,10,2012,2650.1,307,55,66.02,49,50,60,17.7
1356,10/23/2012,0,2,10,2012,1902.3,212,38,69.98,106,30,60,17.7
1356,10/23/2012,1,2,10,2012,1904.4,211,38,68,106,30,60,17.65
1356,10/23/2012,2,2,10,2012,1910.2,211,38,66.02,106,30,60,17.6
1356,10/23/2012,3,2,10,2012,1888.1,211,38,66.92,106,30,60,17.6
1356,10/23/2012,4,2,10,2012,2150.8,243,43,62.06,76,40,60,17.6
1356,10/23/2012,6,2,10,2012,4221.8,488,87,60.98,198,80,60,17.6
1356,10/23/2012,7,2,10,2012,4192,490,88,62.06,198,80,60,17.6
1356,10/23/2012,8,2,10,2012,4332.6,503,90,60.08,617,90,60,17.6
1356,10/23/2012,9,2,10,2012,4393.7,519,93,55.94,485,90,50,17.6
1356,10/23/2012,10,2,10,2012,4462.3,525,94,59,485,90,50,17.6
1356,10/23/2012,11,2,10,2012,4485.2,525,94,57.92,485,90,50,17.6
1356,10/23/2012,12,2,10,2012,4476.7,523,93,57.92,485,90,50,17.6
1356,10/23/2012,13,2,10,2012,4488.6,521,93,60.08,617,90,60,17.6
1356,10/23/2012,14,2,10,2012,4444,520,93,60.98,617,90,60,17.575
1356,10/23/2012,15,2,10,2012,4491.5,521,93,68,617,90,60,17.6
1356,10/23/2012,16,2,10,2012,4453.8,519,93,71.96,618,90,70,17.6
1356,10/23/2012,17,2,10,2012,4457.4,519,93,75.02,618,90,70,17.6
1356,10/23/2012,18,2,10,2012,4475.5,521,93,77,618,90,70,17.6
1356,10/23/2012,19,2,10,2012,4494.1,521,93,75.92,618,90,70,17.6
1356,10/23/2012,20,2,10,2012,4430.7,515,92,77,618,90,70,17.7
1356,10/23/2012,21,2,10,2012,4110.9,481,86,77,159,80,70,17.625
1356,10/23/2012,22,2,10,2012,3737.4,440,79,73.94,70,70,70,17.6
1356,10/23/2012,23,2,10,2012,3233.4,381,68,71.06,48,60,70,17.6
1356,10/24/2012,0,2,10,2012,2408.6,274,49,71.06,48,40,70,17.6
1356,10/24/2012,1,2,10,2012,1931.5,214,38,68,106,30,60,17.6
1356,10/24/2012,2,2,10,2012,1796,200,36,69.08,106,30,60,17.6
1356,10/24/2012,3,2,10,2012,1787.8,200,36,68,106,30,60,17.6
1356,10/24/2012,4,2,10,2012,1865,212,38,66.92,106,30,60,17.7
1356,10/24/2012,6,2,10,2012,4086.8,477,85,62.96,198,80,60,17.6
1356,10/24/2012,7,2,10,2012,3943.6,465,83,62.96,198,80,60,17.6
1356,10/24/2012,8,2,10,2012,3861.8,457,82,66.02,198,80,60,17.6
1356,10/24/2012,9,2,10,2012,4021.3,481,86,64.04,198,80,60,17.6
1356,10/24/2012,10,2,10,2012,4168.8,494,88,62.06,198,80,60,17.6
1356,10/24/2012,11,2,10,2012,4404,519,93,60.98,617,90,60,17.6
1356,10/24/2012,12,2,10,2012,4428.4,521,93,60.08,617,90,60,17.6
1356,10/24/2012,13,2,10,2012,4462.1,521,93,62.06,617,90,60,17.6
1356,10/24/2012,14,2,10,2012,4435.8,521,93,64.04,617,90,60,17.6
1356,10/24/2012,15,2,10,2012,4476.4,520,93,68,617,90,60,17.6
1356,10/24/2012,16,2,10,2012,4491.1,520,93,69.98,617,90,60,17.6
1356,10/24/2012,17,2,10,2012,4436.7,518,93,73.04,618,90,70,17.5
1356,10/24/2012,18,2,10,2012,4408.2,517,92,75.02,618,90,70,17.575
1356,10/24/2012,19,2,10,2012,4422.9,518,93,77,618,90,70,17.6
1356,10/24/2012,20,2,10,2012,4297.4,501,89,77,159,80,70,17.6
1356,10/24/2012,21,2,10,2012,3923.2,463,83,77,159,80,70,17.6
1356,10/24/2012,22,2,10,2012,3537.3,415,74,73.94,70,70,70,17.6
1356,10/24/2012,23,2,10,2012,3038.4,361,64,69.98,49,60,60,17.6
1356,10/25/2012,0,2,10,2012,2878.9,339,61,64.94,49,60,60,17.6
1356,10/25/2012,1,2,10,2012,2422.5,279,50,68,49,50,60,17.6
1356,10/25/2012,2,2,10,2012,1998.5,224,40,64.04,76,40,60,17.6
1356,10/25/2012,3,2,10,2012,1787,200,36,62.96,106,30,60,17.6
1356,10/25/2012,4,2,10,2012,2053.9,234,42,62.96,76,40,60,17.6
1356,10/25/2012,6,2,10,2012,4245.8,487,87,55.04,183,80,50,17.6
1356,10/25/2012,7,2,10,2012,4007.5,465,83,55.94,183,80,50,17.6
1356,10/25/2012,8,2,10,2012,4185.5,491,88,53.96,183,80,50,17.6
1356,10/25/2012,9,2,10,2012,4406.6,518,93,53.06,485,90,50,17.6
1356,10/25/2012,10,2,10,2012,4423.1,521,93,55.04,485,90,50,17.6
1356,10/25/2012,11,2,10,2012,4466.4,520,93,53.06,485,90,50,17.625
1356,10/25/2012,12,2,10,2012,4490.9,520,93,51.98,485,90,50,17.7
1356,10/25/2012,13,2,10,2012,4468.4,521,93,55.04,485,90,50,17.7
1356,10/25/2012,14,2,10,2012,4472.7,520,93,62.96,617,90,60,17.9666666666667
1356,10/25/2012,15,2,10,2012,4472.7,520,93,68,617,90,60,17.775
1356,10/25/2012,16,2,10,2012,4478.5,520,93,71.06,618,90,70,17.7
1356,10/25/2012,17,2,10,2012,4276.8,498,89,73.94,159,80,70,17.75
1356,10/25/2012,18,2,10,2012,4385.8,511,91,75.92,618,90,70,17.9
1356,10/25/2012,19,2,10,2012,4453.8,515,92,77,618,90,70,17.875
1356,10/25/2012,20,2,10,2012,4125.7,483,86,77,159,80,70,17.9
1356,10/25/2012,21,2,10,2012,3671.7,433,77,75.92,70,70,70,17.875
1356,10/25/2012,22,2,10,2012,3456.1,406,73,73.94,70,70,70,17.9
1356,10/25/2012,23,2,10,2012,2983.6,353,63,71.96,48,60,70,17.925
1356,10/26/2012,0,2,10,2012,2135.1,242,43,66.02,76,40,60,17.9
1356,10/26/2012,1,2,10,2012,1969.1,221,39,68,106,30,60,17.85
1356,10/26/2012,2,2,10,2012,2074.3,234,42,68,76,40,60,17.9
1356,10/26/2012,3,2,10,2012,2094.8,241,43,64.04,76,40,60,17.9
1356,10/26/2012,4,2,10,2012,2067.7,236,42,62.96,76,40,60,17.9
1356,10/26/2012,6,2,10,2012,4097.8,482,86,62.96,198,80,60,17.9
1356,10/26/2012,7,2,10,2012,4115.8,487,87,62.06,198,80,60,17.9
1356,10/26/2012,8,2,10,2012,4310,507,91,62.06,617,90,60,17.9
1356,10/26/2012,9,2,10,2012,4394.8,518,93,60.98,617,90,60,17.85
1356,10/26/2012,10,2,10,2012,4417.3,519,93,55.94,485,90,50,17.8
1356,10/26/2012,11,2,10,2012,4300.7,509,91,53.96,485,90,50,17.8
1356,10/26/2012,12,2,10,2012,4308.5,510,91,51.98,485,90,50,17.8
1356,10/26/2012,13,2,10,2012,4419.8,520,93,51.08,485,90,50,17.8
1356,10/26/2012,14,2,10,2012,4402.7,519,93,51.98,485,90,50,17.8
1356,10/26/2012,15,2,10,2012,4341.5,510,91,51.08,485,90,50,17.8
1356,10/26/2012,16,2,10,2012,4433.4,519,93,48.92,472,90,40,17.8
1356,10/26/2012,17,2,10,2012,4439.5,518,93,48.02,472,90,40,17.8
1356,10/26/2012,18,2,10,2012,4440.9,519,93,48.02,472,90,40,17.8
1356,10/26/2012,19,2,10,2012,4403.9,518,93,46.94,472,90,40,17.7
1356,10/26/2012,20,2,10,2012,4301,506,90,46.04,472,90,40,17.7
1356,10/26/2012,21,2,10,2012,3842.8,457,82,46.04,226,80,40,17.625
1356,10/26/2012,22,2,10,2012,3218.6,386,69,46.04,49,60,40,17.6
1356,10/26/2012,23,2,10,2012,2716.4,323,58,46.04,34,50,40,17.6
1356,10/27/2012,0,2,10,2012,2571.8,301,54,46.04,34,50,40,17.575
1356,10/27/2012,1,2,10,2012,2588.3,303,54,44.96,34,50,40,17.5
1356,10/27/2012,2,2,10,2012,2825,330,59,44.96,34,50,40,17.5
1356,10/27/2012,3,2,10,2012,3236.2,386,69,44.96,49,60,40,17.4
1356,10/27/2012,4,2,10,2012,3244.9,387,69,44.06,49,60,40,17.4
1356,10/27/2012,6,2,10,2012,3480.9,409,73,44.06,44,70,40,17.4
1356,10/27/2012,7,2,10,2012,2985.2,353,63,44.06,49,60,40,17.35
1356,10/27/2012,8,2,10,2012,2944.6,350,63,44.06,49,60,40,17.3
1356,10/27/2012,9,2,10,2012,2889.1,342,61,44.06,49,60,40,17.3
1356,10/27/2012,10,2,10,2012,2874.3,339,61,42.98,49,60,40,17.3
1356,10/27/2012,11,2,10,2012,2878.3,337,60,42.98,49,60,40,17.3
1356,10/27/2012,12,2,10,2012,2419.7,278,50,42.98,34,50,40,17.3
1356,10/27/2012,13,2,10,2012,2383.3,272,49,42.08,33,40,40,17.3
1356,10/27/2012,14,2,10,2012,2280.6,258,46,42.98,33,40,40,17.3
1356,10/27/2012,15,2,10,2012,2592.2,299,53,44.96,34,50,40,17.3
1356,10/27/2012,16,2,10,2012,3421.6,401,72,46.04,44,70,40,17.3
1356,10/27/2012,17,2,10,2012,3946.3,457,82,48.02,226,80,40,17.3
1356,10/27/2012,18,2,10,2012,4498.2,516,92,51.08,485,90,50,17.3
1356,10/27/2012,19,2,10,2012,4473.5,517,92,51.98,485,90,50,17.3
1356,10/27/2012,20,2,10,2012,4136.9,483,86,51.08,183,80,50,17.3
1356,10/27/2012,21,2,10,2012,4062.5,477,85,51.08,183,80,50,17.3
1356,10/27/2012,22,2,10,2012,3959,462,83,51.08,183,80,50,17.3
1356,10/27/2012,23,2,10,2012,3853.3,449,80,50,183,80,50,17.3
1356,10/28/2012,0,2,10,2012,3721.3,433,77,50,69,70,50,17.25
1356,10/28/2012,1,2,10,2012,3000.5,353,63,48.92,49,60,40,17.2
1356,10/28/2012,2,2,10,2012,2766.1,319,57,48.92,34,50,40,17.2
1356,10/28/2012,3,2,10,2012,2755.9,324,58,48.02,34,50,40,17.2
1356,10/28/2012,4,2,10,2012,2688.5,319,57,48.02,34,50,40,17.2
1356,10/28/2012,6,2,10,2012,3007.7,349,62,46.94,49,60,40,17.125
1356,10/28/2012,7,2,10,2012,3014.6,350,63,44.96,49,60,40,17.1
1356,10/28/2012,8,2,10,2012,3018.8,351,63,44.96,49,60,40,17.1
1356,10/28/2012,9,2,10,2012,3003.6,350,63,44.06,49,60,40,17.1
1356,10/28/2012,10,2,10,2012,2971.2,348,62,42.98,49,60,40,17.1
1356,10/28/2012,11,2,10,2012,2528.8,292,52,42.98,34,50,40,17.1
1356,10/28/2012,12,2,10,2012,2509.6,290,52,42.98,34,50,40,17.1
1356,10/28/2012,13,2,10,2012,2519.7,290,52,42.98,34,50,40,17.1
1356,10/28/2012,14,2,10,2012,2500.6,286,51,44.06,34,50,40,17.1
1356,10/28/2012,15,2,10,2012,2543.7,290,52,44.96,34,50,40,17.1
1356,10/28/2012,16,2,10,2012,2921.6,336,60,46.04,49,60,40,17.1
1356,10/28/2012,17,2,10,2012,3484.7,398,71,46.94,44,70,40,17
1356,10/28/2012,18,2,10,2012,4264.4,495,88,46.94,226,80,40,17
1356,10/28/2012,19,2,10,2012,4405.6,514,92,48.02,472,90,40,17
1356,10/28/2012,20,2,10,2012,4332.1,504,90,48.02,472,90,40,17
1356,10/28/2012,21,2,10,2012,4093.6,480,86,48.02,226,80,40,16.975
1356,10/28/2012,22,2,10,2012,4379.7,509,91,46.94,472,90,40,16.9
1356,10/28/2012,23,2,10,2012,4394.5,508,91,46.94,472,90,40,16.9
1356,10/29/2012,0,2,10,2012,4454.2,512,91,46.04,472,90,40,16.825
1356,10/29/2012,1,2,10,2012,4355.1,505,90,46.04,472,90,40,16.8
1356,10/29/2012,2,2,10,2012,4169.5,486,87,44.96,226,80,40,16.75
1356,10/29/2012,3,2,10,2012,4079.3,480,86,44.06,226,80,40,16.725
1356,10/29/2012,4,2,10,2012,4347.1,515,92,42.98,472,90,40,16.7
1356,10/29/2012,6,2,10,2012,4488.5,519,93,41,472,90,40,16.6
1356,10/29/2012,7,2,10,2012,4505.2,520,93,39.92,658,90,30,16.6
1356,10/29/2012,8,2,10,2012,4440.7,520,93,39.92,658,90,30,16.6
1356,10/29/2012,9,2,10,2012,4522.3,520,93,39.92,658,90,30,16.6
1356,10/29/2012,10,2,10,2012,4487.7,519,93,39.02,658,90,30,16.55
1356,10/29/2012,11,2,10,2012,4470.8,519,93,39.02,658,90,30,16.5
1356,10/29/2012,12,2,10,2012,4463,518,93,39.02,658,90,30,16.5
1356,10/29/2012,13,2,10,2012,4470.9,520,93,37.94,658,90,30,16.5
1356,10/29/2012,14,2,10,2012,4490.8,519,93,39.02,658,90,30,16.5
1356,10/29/2012,15,2,10,2012,4491.6,519,93,41,472,90,40,16.475
1356,10/29/2012,16,2,10,2012,4512.3,520,93,42.08,472,90,40,16.475
1356,10/29/2012,17,2,10,2012,4517,520,93,42.98,472,90,40,16.4
1356,10/29/2012,18,2,10,2012,4516.9,520,93,44.06,472,90,40,16.4
1356,10/29/2012,19,2,10,2012,4490.4,519,93,44.96,472,90,40,16.4
1356,10/29/2012,20,2,10,2012,4513.5,520,93,44.96,472,90,40,16.325
1356,10/29/2012,21,2,10,2012,4427.5,510,91,44.96,472,90,40,16.3
1356,10/29/2012,22,2,10,2012,4478,518,93,44.96,472,90,40,16.225
1356,10/29/2012,23,2,10,2012,4473.3,517,92,44.96,472,90,40,16.175
1356,10/30/2012,0,2,10,2012,4451.1,513,92,46.04,472,90,40,16.1
1356,10/30/2012,1,2,10,2012,4415.2,508,91,44.96,472,90,40,16.1
1356,10/30/2012,2,2,10,2012,4454.3,514,92,44.96,472,90,40,16.075
1356,10/30/2012,3,2,10,2012,4501.7,520,93,44.06,472,90,40,16
1356,10/30/2012,4,2,10,2012,4471.6,518,93,44.06,472,90,40,16
1356,10/30/2012,6,2,10,2012,4666.6,529,94,42.08,472,90,40,15.9
1356,10/30/2012,7,2,10,2012,4621.1,528,94,39.92,658,90,30,15.9
1356,10/30/2012,8,2,10,2012,4636.7,529,94,37.94,658,90,30,15.9
1356,10/30/2012,9,2,10,2012,4597.1,529,94,37.04,658,90,30,15.85
1356,10/30/2012,10,2,10,2012,4623,529,94,35.96,658,90,30,15.8
1356,10/30/2012,11,2,10,2012,4615.9,529,94,37.04,658,90,30,15.8
1356,10/30/2012,12,2,10,2012,4617.8,528,94,37.04,658,90,30,15.8
1356,10/30/2012,13,2,10,2012,4610.2,530,95,37.94,658,90,30,15.8
1356,10/30/2012,14,2,10,2012,4603.1,529,94,37.94,658,90,30,15.8
1356,10/30/2012,15,2,10,2012,4613.3,529,94,39.02,658,90,30,15.725
1356,10/30/2012,16,2,10,2012,4525.5,530,95,39.92,658,90,30,15.7
1356,10/30/2012,17,2,10,2012,4456,530,95,41,472,90,40,15.625
1356,10/30/2012,18,2,10,2012,4351.7,530,95,41,472,90,40,15.55
1356,10/30/2012,19,2,10,2012,4320.5,530,95,41,472,90,40,15.475
1356,10/30/2012,20,2,10,2012,4287.1,529,94,42.08,472,90,40,15.4
1356,10/30/2012,21,2,10,2012,4136.1,513,92,42.98,472,90,40,15.4
1356,10/30/2012,22,2,10,2012,4083,507,91,42.08,472,90,40,15.4
1356,10/30/2012,23,2,10,2012,4186.8,510,91,41,472,90,40,15.4
1356,10/31/2012,0,2,10,2012,4403.7,519,93,41,472,90,40,15.4
1356,10/31/2012,1,2,10,2012,4579.1,530,95,41,472,90,40,15.375
1356,10/31/2012,2,2,10,2012,4553.5,530,95,41,472,90,40,15.4
1356,10/31/2012,3,2,10,2012,4568.5,530,95,41,472,90,40,15.4
1356,10/31/2012,4,2,10,2012,4624.9,530,95,41,472,90,40,15.4
1356,10/31/2012,6,2,10,2012,4609.9,528,94,39.92,658,90,30,15.275
1356,10/31/2012,7,2,10,2012,4622.8,528,94,39.92,658,90,30,15.2
1356,10/31/2012,8,2,10,2012,4632.2,529,94,39.92,658,90,30,15.175
1356,10/31/2012,9,2,10,2012,4611.5,529,94,39.92,658,90,30,15.1
1356,10/31/2012,10,2,10,2012,4600.7,527,94,39.02,658,90,30,15.025
1356,10/31/2012,11,2,10,2012,4609.1,527,94,39.02,658,90,30,15
1356,10/31/2012,12,2,10,2012,4572.9,526,94,37.94,658,90,30,15
1356,10/31/2012,13,2,10,2012,4584.4,526,94,37.94,658,90,30,14.925
1356,10/31/2012,14,2,10,2012,4248.6,489,87,39.02,154,80,30,14.9
1356,10/31/2012,15,2,10,2012,4118.8,476,85,39.92,154,80,30,14.9
1356,10/31/2012,16,2,10,2012,4040.4,466,83,41,226,80,40,14.9
1356,10/31/2012,17,2,10,2012,4253.9,486,87,42.08,226,80,40,14.875
1356,10/31/2012,18,2,10,2012,4591.5,525,94,42.08,472,90,40,14.8
1356,10/31/2012,19,2,10,2012,4601.3,530,95,42.08,472,90,40,14.725
1356,10/31/2012,20,2,10,2012,4581,529,94,41,472,90,40,14.6
1356,10/31/2012,21,2,10,2012,4628.3,529,94,42.08,472,90,40,14.525
1356,10/31/2012,22,2,10,2012,4634.5,530,95,41,472,90,40,14.4
1356,10/31/2012,23,2,10,2012,4591.1,529,94,39.92,658,90,30,14.275
1356,11/6/2012,0,2,11,2012,4606.3,530,95,41,472,90,40,11.9
1356,2/10/2011,0,3,2,2011,4175,496,89,19.94,83,80,10,2.2
1356,2/10/2011,1,3,2,2011,4220.4,505,90,19.94,76,90,10,2.2
1356,2/10/2011,2,3,2,2011,4094.5,495,88,19.94,83,80,10,2.2
1356,2/10/2011,3,3,2,2011,4264.5,502,90,17.96,76,90,10,2.2
1356,2/10/2011,4,3,2,2011,4580.4,507,91,15.98,76,90,10,2.2
1356,2/10/2011,6,3,2,2011,4359.7,505,90,12.92,76,90,10,2.1
1356,2/10/2011,7,3,2,2011,4252.6,506,90,12.92,76,90,10,2.1
1356,2/11/2011,11,3,2,2011,3920.3,452,81,15.08,83,80,10,2.1
1356,2/11/2011,12,3,2,2011,3989.6,455,81,14,83,80,10,2.1
1356,2/11/2011,13,3,2,2011,3956.1,452,81,14,83,80,10,2.2
1356,2/11/2011,14,3,2,2011,3949.7,451,81,17.06,83,80,10,2.2
1356,2/11/2011,15,3,2,2011,3941,451,81,19.94,83,80,10,2.2
1356,2/11/2011,16,3,2,2011,3927.7,451,81,24.98,196,80,20,2.2
1356,2/11/2011,17,3,2,2011,3985.4,457,82,26.96,196,80,20,2.2
1356,2/11/2011,18,3,2,2011,4523.9,511,91,30.92,257,90,30,2.2
1356,2/11/2011,19,3,2,2011,4432,511,91,33.08,257,90,30,2.2
1356,2/11/2011,20,3,2,2011,4263.2,509,91,35.96,257,90,30,2.2
1356,2/11/2011,21,3,2,2011,3943.3,472,84,37.04,440,80,30,2.175
1356,2/11/2011,22,3,2,2011,3567.5,429,77,35.96,279,70,30,2.1
1356,2/11/2011,23,3,2,2011,3227.5,382,68,33.98,71,60,30,2.1
1356,2/12/2011,0,3,2,2011,2210.6,257,46,33.08,16,40,30,2.1
1356,2/12/2011,1,3,2,2011,1790.5,206,37,32,34,30,30,2.1
1356,2/12/2011,2,3,2,2011,1806.5,206,37,30.02,34,30,30,2.1
1356,2/12/2011,3,3,2,2011,1836.1,207,37,28.94,10,30,20,2.1
1356,2/12/2011,4,3,2,2011,1823.3,206,37,28.94,10,30,20,2.1
1356,2/12/2011,6,3,2,2011,2436.4,267,48,30.02,16,40,30,2.1
1356,2/12/2011,7,3,2,2011,3914.8,448,80,30.02,440,80,30,2.1
1356,2/12/2011,8,3,2,2011,4316.2,500,89,30.02,440,80,30,2.1
1356,2/12/2011,9,3,2,2011,3983.7,464,83,30.2,440,80,30,2.1
1356,2/12/2011,10,3,2,2011,4147.6,483,86,32,440,80,30,2.1
1356,2/12/2011,11,3,2,2011,4150.3,484,86,33.08,440,80,30,2.175
1356,2/12/2011,12,3,2,2011,3975.6,461,82,33.08,440,80,30,2.2
1356,2/12/2011,13,3,2,2011,4016.3,461,82,32,440,80,30,2.2
1356,2/12/2011,14,3,2,2011,4114.2,461,82,33.08,440,80,30,2.25
1356,2/12/2011,15,3,2,2011,4181,462,83,35.06,440,80,30,2.25
1356,2/12/2011,16,3,2,2011,4200.5,465,83,37.94,440,80,30,2.3
1356,2/12/2011,17,3,2,2011,4388.2,481,86,39.92,440,80,30,2.3
1356,2/12/2011,18,3,2,2011,4136.2,469,84,42.98,213,80,40,2.3
1356,2/12/2011,19,3,2,2011,4434.9,508,91,44.06,179,90,40,2.3
1356,2/12/2011,20,3,2,2011,4400.7,507,91,44.96,179,90,40,2.3
1356,2/12/2011,21,3,2,2011,4158.8,483,86,44.06,213,80,40,2.3
1356,2/12/2011,22,3,2,2011,2156.8,247,44,42.98,15,40,40,2.3
1356,2/12/2011,23,3,2,2011,1770.9,201,36,42.08,32,30,40,2.3
1356,2/13/2011,0,3,2,2011,1799,201,36,39.92,34,30,30,2.3
1356,2/13/2011,1,3,2,2011,1806,201,36,39.02,34,30,30,2.3
1356,2/13/2011,2,3,2,2011,1803.5,201,36,39.02,34,30,30,2.275
1356,2/13/2011,3,3,2,2011,1811.7,203,36,37.04,34,30,30,2.25
1356,2/13/2011,4,3,2,2011,2565.6,294,53,35.96,8,50,30,2.25
1356,2/13/2011,6,3,2,2011,4482.3,505,90,35.96,257,90,30,2.2
1356,2/13/2011,7,3,2,2011,4447.6,507,91,35.96,257,90,30,2.2
1356,2/13/2011,8,3,2,2011,4424.6,507,91,35.96,257,90,30,2.2
1356,2/13/2011,9,3,2,2011,4045.2,471,84,37.04,440,80,30,2.225
1356,2/13/2011,10,3,2,2011,3969.3,462,83,35.96,440,80,30,2.3
1356,2/13/2011,11,3,2,2011,4056.3,461,82,35.96,440,80,30,2.3
1356,2/13/2011,12,3,2,2011,4172.6,461,82,35.96,440,80,30,2.35
1356,2/13/2011,13,3,2,2011,4221.6,461,82,37.04,440,80,30,2.4
1356,2/13/2011,14,3,2,2011,4223,461,82,39.92,440,80,30,2.4
1356,2/13/2011,15,3,2,2011,4194.3,461,82,42.08,213,80,40,2.475
1356,2/13/2011,16,3,2,2011,4363,467,83,44.96,213,80,40,2.5
1356,2/13/2011,17,3,2,2011,4312.9,465,83,48.02,213,80,40,2.5
1356,2/13/2011,18,3,2,2011,4290,463,83,51.98,290,80,50,2.5
1356,2/13/2011,19,3,2,2011,4072,455,81,53.96,290,80,50,2.575
1356,2/13/2011,20,3,2,2011,4061.9,453,81,55.94,290,80,50,2.6
1356,2/13/2011,21,3,2,2011,4055.2,453,81,57.02,290,80,50,2.6
1356,2/13/2011,22,3,2,2011,4136.8,452,81,55.94,290,80,50,2.6
1356,2/13/2011,23,3,2,2011,4254,451,81,53.96,290,80,50,2.6
1356,2/14/2011,0,3,2,2011,4255.3,454,81,51.08,290,80,50,2.6
1356,2/14/2011,1,3,2,2011,4397.9,461,82,51.08,290,80,50,2.625
1356,2/14/2011,2,3,2,2011,4276.5,449,80,51.08,290,80,50,2.6
1356,2/14/2011,3,3,2,2011,4244.6,451,81,51.98,290,80,50,2.65
1356,2/14/2011,4,3,2,2011,4328.3,456,81,51.98,290,80,50,2.65
1356,2/14/2011,6,3,2,2011,4526.8,488,87,53.06,290,80,50,2.7
1356,2/14/2011,7,3,2,2011,4506.7,497,89,51.98,290,80,50,2.7
1356,2/14/2011,8,3,2,2011,4665.5,510,91,50,194,90,50,2.7
1356,2/14/2011,9,3,2,2011,4666,510,91,48.92,179,90,40,2.7
1356,2/14/2011,10,3,2,2011,4630.6,508,91,48.92,179,90,40,2.7
1356,2/14/2011,11,3,2,2011,4636.3,510,91,48.02,179,90,40,2.7
1356,2/14/2011,12,3,2,2011,4566.4,508,91,46.04,179,90,40,2.7
1356,2/14/2011,13,3,2,2011,3967.4,447,80,44.96,213,80,40,2.7
1356,2/14/2011,14,3,2,2011,3940.3,444,79,44.96,306,70,40,2.75
1356,2/14/2011,15,3,2,2011,3921.7,443,79,42.08,306,70,40,2.8
1356,2/14/2011,16,3,2,2011,3927.4,443,79,42.08,306,70,40,2.8
1356,2/14/2011,17,3,2,2011,3938.5,444,79,42.98,306,70,40,2.8
1356,2/14/2011,18,3,2,2011,4539.2,505,90,44.06,179,90,40,2.8
1356,2/14/2011,19,3,2,2011,4574.2,510,91,42.98,179,90,40,2.8
1356,2/14/2011,20,3,2,2011,4614.6,510,91,44.06,179,90,40,2.75
1356,2/14/2011,21,3,2,2011,4619.7,511,91,44.06,179,90,40,2.7
1356,2/14/2011,22,3,2,2011,4558.6,505,90,42.98,179,90,40,2.7
1356,2/14/2011,23,3,2,2011,3999.5,448,80,41,213,80,40,2.7
1356,2/15/2011,0,3,2,2011,4003.4,450,80,37.94,440,80,30,2.725
1356,2/15/2011,1,3,2,2011,4059.3,455,81,37.04,440,80,30,2.75
1356,2/15/2011,2,3,2,2011,4350.9,485,87,35.06,440,80,30,2.8
1356,2/15/2011,3,3,2,2011,4062.1,454,81,33.08,440,80,30,2.775
1356,2/15/2011,4,3,2,2011,4201.2,470,84,32,440,80,30,2.75
1356,2/15/2011,6,3,2,2011,4609.4,509,91,30.92,257,90,30,2.8
1356,2/15/2011,7,3,2,2011,4499,502,90,30.02,257,90,30,2.8
1356,2/15/2011,8,3,2,2011,4595.6,513,92,26.96,153,90,20,2.8
1356,2/15/2011,9,3,2,2011,4477.6,504,90,26.06,153,90,20,2.8
1356,2/15/2011,10,3,2,2011,4160.2,467,83,28.94,196,80,20,2.8
1356,2/15/2011,11,3,2,2011,3985.6,452,81,28.04,196,80,20,2.8
1356,2/15/2011,12,3,2,2011,3950.5,447,80,26.96,196,80,20,2.825
1356,2/15/2011,13,3,2,2011,3965.8,448,80,26.06,196,80,20,2.9
1356,2/15/2011,14,3,2,2011,4016.4,448,80,28.94,196,80,20,2.9
1356,2/15/2011,15,3,2,2011,3973.7,447,80,32,440,80,30,2.9
1356,2/15/2011,16,3,2,2011,4011.6,447,80,35.06,440,80,30,2.9
1356,2/15/2011,17,3,2,2011,4013.7,448,80,37.94,440,80,30,2.9
1356,2/15/2011,18,3,2,2011,4559.1,501,89,41,213,80,40,2.9
1356,2/15/2011,19,3,2,2011,4502.1,499,89,42.08,213,80,40,2.9
1356,2/15/2011,20,3,2,2011,4651.5,510,91,42.98,179,90,40,2.9
1356,2/15/2011,21,3,2,2011,4223.7,469,84,44.06,213,80,40,2.9
1356,2/15/2011,22,3,2,2011,4048.5,452,81,42.98,213,80,40,2.9
1356,2/15/2011,23,3,2,2011,4018.7,446,80,41,213,80,40,2.9
1356,2/16/2011,0,3,2,2011,4017.9,446,80,39.02,440,80,30,2.9
1356,2/16/2011,1,3,2,2011,4018.5,447,80,37.04,440,80,30,2.9
1356,2/16/2011,2,3,2,2011,4030.7,447,80,35.96,440,80,30,2.9
1356,2/16/2011,3,3,2,2011,3987.7,446,80,35.06,440,80,30,2.9
1356,2/16/2011,4,3,2,2011,4077.6,449,80,37.04,440,80,30,2.9
1356,2/16/2011,6,3,2,2011,4489.1,491,88,37.94,440,80,30,3
1356,2/16/2011,7,3,2,2011,4606.5,505,90,35.96,257,90,30,3
1356,2/16/2011,8,3,2,2011,4469.6,492,88,37.04,440,80,30,3
1356,2/16/2011,9,3,2,2011,4592.7,507,91,37.04,257,90,30,3
1356,2/16/2011,10,3,2,2011,4451.4,492,88,39.02,440,80,30,3
1356,2/16/2011,11,3,2,2011,4066.5,459,82,41,213,80,40,3
1356,2/16/2011,12,3,2,2011,4008.3,447,80,42.98,213,80,40,3.1
1356,2/16/2011,13,3,2,2011,4034.1,447,80,44.06,213,80,40,3.1
1356,2/16/2011,14,3,2,2011,4012.1,446,80,46.94,213,80,40,3.15
1356,2/16/2011,15,3,2,2011,4174.6,456,81,48.92,213,80,40,3.2
1356,2/16/2011,16,3,2,2011,4237.7,461,82,51.98,290,80,50,3.2
1356,2/16/2011,17,3,2,2011,4052,447,80,53.96,290,80,50,3.2
1356,2/16/2011,18,3,2,2011,4459.5,487,87,60.98,295,80,60,3.2
1356,2/16/2011,19,3,2,2011,4626.5,502,90,64.04,388,90,60,3.2
1356,2/16/2011,20,3,2,2011,4457.9,489,87,66.02,295,80,60,3.225
1356,2/16/2011,21,3,2,2011,4250.9,468,84,66.02,295,80,60,3.225
1356,2/16/2011,22,3,2,2011,4013.3,447,80,64.94,295,80,60,3.3
1356,2/16/2011,23,3,2,2011,4030.9,447,80,62.96,295,80,60,3.3
1356,2/17/2011,0,3,2,2011,4241.4,467,83,60.08,295,80,60,3.3
1356,2/17/2011,1,3,2,2011,4499.2,486,87,53.96,290,80,50,3.3
1356,2/17/2011,2,3,2,2011,4175.7,459,82,55.94,290,80,50,3.3
1356,2/17/2011,3,3,2,2011,4116.7,450,80,53.96,290,80,50,3.3
1356,2/17/2011,4,3,2,2011,4136.3,448,80,53.96,290,80,50,3.3
1356,2/17/2011,6,3,2,2011,4569.8,494,88,55.04,290,80,50,3.325
1356,2/17/2011,7,3,2,2011,4615.6,506,90,53.06,194,90,50,3.4
1356,2/17/2011,8,3,2,2011,4567.7,503,90,53.96,194,90,50,3.4
1356,2/17/2011,9,3,2,2011,4494.6,498,89,53.06,290,80,50,3.4
1356,2/17/2011,10,3,2,2011,4010.8,448,80,51.98,290,80,50,3.4
1356,2/17/2011,11,3,2,2011,3971.4,447,80,51.08,290,80,50,3.4
1356,2/17/2011,12,3,2,2011,4004.6,447,80,50,290,80,50,3.5
1356,2/17/2011,13,3,2,2011,4018.1,447,80,51.98,290,80,50,3.5
1356,2/17/2011,14,3,2,2011,3997.4,447,80,53.06,290,80,50,3.5
1356,2/17/2011,15,3,2,2011,4055.8,448,80,53.96,290,80,50,3.575
1356,2/17/2011,16,3,2,2011,4036,446,80,55.94,290,80,50,3.6
1356,2/17/2011,17,3,2,2011,4085.4,448,80,57.92,290,80,50,3.65
1356,2/17/2011,18,3,2,2011,4184.4,457,82,60.98,295,80,60,3.7
1356,2/17/2011,19,3,2,2011,4121.8,455,81,62.06,295,80,60,3.7
1356,2/17/2011,20,3,2,2011,4075.1,450,80,64.94,295,80,60,3.725
1356,2/17/2011,21,3,2,2011,4042.4,447,80,64.94,295,80,60,3.8
1356,2/17/2011,22,3,2,2011,4067.8,446,80,64.04,295,80,60,3.8
1356,2/17/2011,23,3,2,2011,4064.6,446,80,62.06,295,80,60,3.775
1356,2/18/2011,0,3,2,2011,4122.8,446,80,60.98,295,80,60,3.8
1356,2/18/2011,1,3,2,2011,4093.2,444,79,60.98,334,70,60,3.775
1356,2/18/2011,2,3,2,2011,4074.2,441,79,60.98,334,70,60,3.775
1356,2/18/2011,3,3,2,2011,4086.6,444,79,60.98,334,70,60,3.8
1356,2/18/2011,4,3,2,2011,4179.6,451,81,60.08,295,80,60,3.8
1356,2/18/2011,6,3,2,2011,4060.2,440,79,60.98,334,70,60,3.825
1356,2/18/2011,7,3,2,2011,3965,433,77,60.98,334,70,60,3.875
1356,2/18/2011,8,3,2,2011,3963.3,433,77,60.98,334,70,60,3.9
1356,2/18/2011,9,3,2,2011,4001.7,438,78,60.98,334,70,60,3.9
1356,2/18/2011,10,3,2,2011,3852.8,432,77,60.08,334,70,60,3.9
1356,2/18/2011,11,3,2,2011,3885.9,431,77,60.08,334,70,60,3.975
1356,2/18/2011,12,3,2,2011,3904.7,431,77,60.08,334,70,60,4
1356,2/18/2011,13,3,2,2011,3890,431,77,59,371,70,50,4.025
1356,2/18/2011,14,3,2,2011,3864.4,433,77,60.08,334,70,60,4.1
1356,2/18/2011,15,3,2,2011,3870,431,77,59,371,70,50,4.125
1356,2/18/2011,16,3,2,2011,3881.9,431,77,57.92,371,70,50,4.2
1356,2/18/2011,17,3,2,2011,3902,432,77,62.06,334,70,60,4.2
1356,2/18/2011,18,3,2,2011,3910.7,435,78,64.04,334,70,60,4.2
1356,2/18/2011,19,3,2,2011,4014.1,446,80,64.94,295,80,60,4.2
1356,2/18/2011,20,3,2,2011,3951.1,442,79,62.06,334,70,60,4.3
1356,2/18/2011,21,3,2,2011,3860.4,435,78,60.08,334,70,60,4.3
1356,2/18/2011,22,3,2,2011,3860.7,433,77,59,371,70,50,4.3
1356,2/18/2011,23,3,2,2011,3842.5,431,77,55.04,371,70,50,4.25
1356,2/19/2011,0,3,2,2011,3891.4,433,77,50,371,70,50,4.2
1356,2/19/2011,1,3,2,2011,3908,431,77,48.92,306,70,40,4.2
1356,2/19/2011,2,3,2,2011,3971.2,432,77,48.02,306,70,40,4.2
1356,2/19/2011,3,3,2,2011,3959.7,434,78,46.94,306,70,40,4.2
1356,2/19/2011,4,3,2,2011,3899,435,78,44.96,306,70,40,4.2
1356,2/19/2011,6,3,2,2011,4046.6,447,80,41,213,80,40,4.2
1356,2/19/2011,7,3,2,2011,3901.6,436,78,39.02,279,70,30,4.2
1356,2/19/2011,8,3,2,2011,3892.1,438,78,35.96,279,70,30,4.2
1356,2/19/2011,9,3,2,2011,4558.2,510,91,35.06,257,90,30,4.25
1356,2/19/2011,10,3,2,2011,4524.2,511,91,33.08,257,90,30,4.3
1356,2/19/2011,11,3,2,2011,4274.2,486,87,32,440,80,30,4.375
1356,2/19/2011,12,3,2,2011,4463.2,504,90,33.08,257,90,30,4.4
1356,2/19/2011,13,3,2,2011,3947.8,450,80,33.98,440,80,30,4.5
1356,2/19/2011,14,3,2,2011,3782.3,433,77,37.94,279,70,30,4.55
1356,2/19/2011,15,3,2,2011,3822.5,431,77,41,306,70,40,4.6
1356,2/19/2011,16,3,2,2011,3869.7,432,77,44.06,306,70,40,4.65
1356,2/19/2011,17,3,2,2011,4001.6,448,80,46.04,213,80,40,4.7
1356,2/19/2011,18,3,2,2011,4349,485,87,48.92,213,80,40,4.7
1356,2/19/2011,19,3,2,2011,4616.2,511,91,51.08,194,90,50,4.675
1356,2/19/2011,20,3,2,2011,4567.6,511,91,51.98,194,90,50,4.625
1356,2/19/2011,21,3,2,2011,4543.9,507,91,51.98,194,90,50,4.6
1356,2/19/2011,22,3,2,2011,4357.5,487,87,51.08,290,80,50,4.65
1356,2/19/2011,23,3,2,2011,3677.3,416,74,48.92,306,70,40,4.7
1356,2/20/2011,0,3,2,2011,2461.2,273,49,46.04,15,40,40,4.7
1356,2/20/2011,1,3,2,2011,1974.6,217,39,42.08,32,30,40,4.725
1356,2/20/2011,2,3,2,2011,1982.7,216,39,42.98,32,30,40,4.8
1356,2/20/2011,3,3,2,2011,1982.5,216,39,41,32,30,40,4.8
1356,2/20/2011,4,3,2,2011,2014.1,218,39,35.96,34,30,30,4.825
1356,2/20/2011,6,3,2,2011,3884.4,429,77,33.98,279,70,30,4.9
1356,2/20/2011,7,3,2,2011,4107.9,457,82,32,440,80,30,4.9
1356,2/20/2011,8,3,2,2011,4471.6,494,88,32,440,80,30,4.9
1356,2/20/2011,9,3,2,2011,4645.9,510,91,33.98,257,90,30,4.9
1356,2/20/2011,10,3,2,2011,4613.7,510,91,33.98,257,90,30,4.9
1356,2/20/2011,11,3,2,2011,4663,512,91,33.98,257,90,30,4.9
1356,2/20/2011,12,3,2,2011,4655.3,512,91,35.06,257,90,30,4.9
1356,2/20/2011,13,3,2,2011,4621.4,511,91,35.06,257,90,30,4.9
1356,2/20/2011,14,3,2,2011,4065.7,458,82,35.06,440,80,30,4.9
1356,2/20/2011,15,3,2,2011,3944.4,439,78,33.08,279,70,30,5
1356,2/20/2011,16,3,2,2011,3941.2,437,78,33.98,279,70,30,4.975
1356,2/20/2011,17,3,2,2011,4203.6,459,82,35.06,440,80,30,5
1356,2/20/2011,18,3,2,2011,4481,488,87,35.96,440,80,30,5
1356,2/20/2011,19,3,2,2011,4213.2,460,82,37.94,440,80,30,5
1356,2/20/2011,20,3,2,2011,4110.1,450,80,39.02,440,80,30,5
1356,2/20/2011,21,3,2,2011,3965.9,436,78,42.98,306,70,40,5
1356,2/20/2011,22,3,2,2011,3956.4,435,78,42.98,306,70,40,5
1356,2/20/2011,23,3,2,2011,4043.2,444,79,42.08,306,70,40,5
1356,2/21/2011,0,3,2,2011,4113.3,445,79,41,306,70,40,5
1356,2/21/2011,1,3,2,2011,4128,443,79,42.08,306,70,40,5
1356,2/21/2011,2,3,2,2011,4197.3,443,79,42.08,306,70,40,4.95
1356,2/21/2011,3,3,2,2011,4204.4,443,79,44.96,306,70,40,4.9
1356,2/21/2011,4,3,2,2011,4150.6,442,79,51.08,371,70,50,4.9
1356,2/21/2011,6,3,2,2011,4485.2,473,84,57.02,290,80,50,4.9
1356,2/21/2011,7,3,2,2011,4073.7,442,79,62.06,334,70,60,4.825
1356,2/21/2011,8,3,2,2011,4095.4,443,79,60.98,334,70,60,4.8
1356,2/21/2011,9,3,2,2011,4080.8,445,79,60.98,334,70,60,4.775
1356,2/21/2011,10,3,2,2011,4069.5,443,79,60.98,334,70,60,4.7
1356,2/21/2011,11,3,2,2011,4474.4,483,86,60.98,295,80,60,4.725
1356,2/21/2011,12,3,2,2011,4676.2,504,90,60.98,388,90,60,4.7
1356,2/21/2011,13,3,2,2011,4666.9,503,90,60.98,388,90,60,4.7
1356,2/21/2011,14,3,2,2011,4688.9,504,90,53.96,194,90,50,4.8
1356,2/21/2011,15,3,2,2011,4500.5,489,87,53.6,290,80,50,4.8
1356,2/21/2011,16,3,2,2011,4439.3,483,86,51.08,290,80,50,4.8
1356,2/21/2011,17,3,2,2011,4697.7,507,91,51.08,194,90,50,4.7
1356,2/21/2011,18,3,2,2011,4680,507,91,44.96,179,90,40,4.7
1356,2/21/2011,19,3,2,2011,4094.8,451,81,42.08,213,80,40,4.7
1356,2/21/2011,20,3,2,2011,4056.2,448,80,42.08,213,80,40,4.7
1356,2/21/2011,21,3,2,2011,3990.7,443,79,41,306,70,40,4.7
1356,2/21/2011,22,3,2,2011,3988.4,441,79,39.02,279,70,30,4.7
1356,2/21/2011,23,3,2,2011,3972.5,441,79,37.04,279,70,30,4.7
1356,2/22/2011,0,3,2,2011,4046.1,441,79,33.8,279,70,30,4.675
1356,2/22/2011,1,3,2,2011,4074.6,441,79,35.06,279,70,30,4.625
1356,2/22/2011,2,3,2,2011,4071.8,442,79,35.06,279,70,30,4.7
1356,2/22/2011,3,3,2,2011,4076,443,79,33.08,279,70,30,4.7
1356,2/22/2011,4,3,2,2011,4053.2,443,79,32,279,70,30,4.7
1356,2/22/2011,6,3,2,2011,4468.4,485,87,30.02,440,80,30,4.7
1356,2/22/2011,7,3,2,2011,4623.4,508,91,28.94,153,90,20,4.725
1356,2/22/2011,8,3,2,2011,4394.9,487,87,28.94,196,80,20,4.775
1356,2/22/2011,9,3,2,2011,4402,487,87,28.94,196,80,20,4.8
1356,2/22/2011,10,3,2,2011,4627.5,508,91,28.04,153,90,20,4.8
1356,2/22/2011,11,3,2,2011,4529.8,497,89,28.04,196,80,20,4.8
1356,2/22/2011,12,3,2,2011,4630.7,508,91,28.94,153,90,20,4.85
1356,2/22/2011,13,3,2,2011,4550.4,503,90,30.02,257,90,30,4.9
1356,2/22/2011,14,3,2,2011,4197.8,466,83,30.02,440,80,30,4.9
1356,2/22/2011,15,3,2,2011,4584.2,503,90,30.02,257,90,30,4.9
1356,2/22/2011,16,3,2,2011,4082.5,458,82,30.02,440,80,30,4.9
1356,2/22/2011,17,3,2,2011,4462.6,493,88,30.92,440,80,30,4.8
1356,2/22/2011,18,3,2,2011,4586.9,509,91,32,257,90,30,4.8
1356,2/22/2011,19,3,2,2011,4619.3,509,91,33.08,257,90,30,4.8
1356,2/22/2011,20,3,2,2011,4577.3,509,91,32,257,90,30,4.8
1356,2/22/2011,21,3,2,2011,4539.6,505,90,32,257,90,30,4.8
1356,2/22/2011,22,3,2,2011,4115.1,461,82,32,440,80,30,4.725
1356,2/22/2011,23,3,2,2011,4498.6,497,89,32,440,80,30,4.7
1356,2/23/2011,0,3,2,2011,4230.9,473,84,30.92,440,80,30,4.7
1356,2/23/2011,1,3,2,2011,4327.8,482,86,30.92,440,80,30,4.65
1356,2/23/2011,2,3,2,2011,4023.3,452,81,30.02,440,80,30,4.6
1356,2/23/2011,3,3,2,2011,4150.9,461,82,30.02,440,80,30,4.6
1356,2/23/2011,4,3,2,2011,4309.6,474,85,28.94,196,80,20,4.575
1356,2/23/2011,6,3,2,2011,4539.1,500,89,28.04,196,80,20,4.5
1356,2/23/2011,7,3,2,2011,4633.9,509,91,26.96,153,90,20,4.4
1356,2/23/2011,8,3,2,2011,4657.1,508,91,26.96,153,90,20,4.4
1356,2/23/2011,9,3,2,2011,4236.8,463,83,26.96,196,80,20,4.3
1356,2/23/2011,10,3,2,2011,3957.4,441,79,26.06,60,70,20,4.3
1356,2/23/2011,11,3,2,2011,4000.4,442,79,26.06,60,70,20,4.3
1356,2/23/2011,12,3,2,2011,3922.3,448,80,26.06,196,80,20,4.3
1356,2/23/2011,13,3,2,2011,3990.2,443,79,26.06,60,70,20,4.275
1356,2/23/2011,14,3,2,2011,3974,444,79,26.96,60,70,20,4.3
1356,2/23/2011,15,3,2,2011,3921.9,444,79,28.04,60,70,20,4.3
1356,2/23/2011,16,3,2,2011,3961.3,442,79,32,279,70,30,4.3
1356,2/23/2011,17,3,2,2011,4209.7,466,83,33.98,440,80,30,4.3
1356,2/23/2011,18,3,2,2011,4618.2,509,91,35.96,257,90,30,4.3
1356,2/23/2011,19,3,2,2011,4584.8,509,91,39.02,257,90,30,4.3
1356,2/23/2011,20,3,2,2011,4610.4,509,91,41,179,90,40,4.3
1356,2/23/2011,21,3,2,2011,4590,507,91,42.08,179,90,40,4.3
1356,2/23/2011,22,3,2,2011,3990.4,447,80,42.08,213,80,40,4.3
1356,2/23/2011,23,3,2,2011,3939.4,443,79,42.08,306,70,40,4.3
1356,2/24/2011,0,3,2,2011,3922.9,439,78,42.08,306,70,40,4.3
1356,2/24/2011,1,3,2,2011,3905.3,436,78,41,306,70,40,4.2
1356,2/24/2011,2,3,2,2011,3908.7,435,78,39.02,279,70,30,4.2
1356,2/24/2011,3,3,2,2011,3918.4,434,78,37.04,279,70,30,4.2
1356,2/24/2011,4,3,2,2011,3952.5,436,78,39.02,279,70,30,4.2
1356,2/24/2011,6,3,2,2011,4348.1,474,85,39.92,440,80,30,4.175
1356,2/24/2011,7,3,2,2011,4584.8,503,90,39.02,257,90,30,4.1
1356,2/24/2011,8,3,2,2011,4377.8,483,86,39.92,440,80,30,4.1
1356,2/24/2011,9,3,2,2011,4090.7,454,81,39.92,440,80,30,4.1
1356,2/24/2011,10,3,2,2011,4517.9,500,89,41,213,80,40,4.1
1356,2/24/2011,11,3,2,2011,4282.5,464,83,39.92,440,80,30,4.1
1356,2/24/2011,12,3,2,2011,4745.6,499,89,39.92,440,80,30,4.125
1356,2/24/2011,13,3,2,2011,4833.4,505,90,39.92,257,90,30,4.2
1356,2/24/2011,14,3,2,2011,4738.8,505,90,39.92,257,90,30,4.2
1356,2/24/2011,15,3,2,2011,4774.5,505,90,41,179,90,40,4.2
1356,2/24/2011,16,3,2,2011,4742.8,505,90,42.98,179,90,40,4.2
1356,2/24/2011,17,3,2,2011,4805.7,505,90,44.06,179,90,40,4.2
1356,2/24/2011,18,3,2,2011,4799.3,507,91,44.06,179,90,40,4.2
1356,2/24/2011,19,3,2,2011,4845.5,507,91,44.06,179,90,40,4.2
1356,2/24/2011,20,3,2,2011,4356.7,477,85,44.06,213,80,40,4.2
1356,2/24/2011,21,3,2,2011,4545.3,495,88,44.06,213,80,40,4.2
1356,2/24/2011,22,3,2,2011,4821.8,507,91,42.98,179,90,40,4.225
1356,2/24/2011,23,3,2,2011,4505.6,474,85,42.08,213,80,40,4.3
1356,2/25/2011,0,3,2,2011,3984.5,436,78,41,306,70,40,4.325
1356,2/25/2011,1,3,2,2011,4034.3,435,78,39.92,279,70,30,4.4
1356,2/25/2011,2,3,2,2011,4032.8,431,77,39.02,279,70,30,4.4
1356,2/25/2011,3,3,2,2011,4000.5,429,77,37.04,279,70,30,4.4
1356,2/25/2011,4,3,2,2011,4189.9,433,77,37.04,279,70,30,4.425
1356,2/25/2011,6,3,2,2011,4872.2,494,88,37.04,440,80,30,4.4
1356,2/25/2011,7,3,2,2011,4756.4,483,86,37.04,440,80,30,4.4
1356,2/25/2011,8,3,2,2011,4702.5,477,85,37.94,440,80,30,4.4
1356,2/25/2011,9,3,2,2011,4895.2,501,89,35.96,440,80,30,4.35
1356,2/25/2011,10,3,2,2011,5046.9,501,89,35.06,440,80,30,4.3
1356,2/25/2011,11,3,2,2011,4855.9,500,89,32,440,80,30,4.3
1356,2/25/2011,12,3,2,2011,4866.4,501,89,30.92,440,80,30,4.3
1356,2/25/2011,13,3,2,2011,4724.6,494,88,30.02,440,80,30,4.3
1356,2/25/2011,14,3,2,2011,4237,454,81,30.2,440,80,30,4.3
1356,2/25/2011,15,3,2,2011,4619.4,497,89,32,440,80,30,4.3
1356,2/25/2011,16,3,2,2011,4659,505,90,33.08,257,90,30,4.3
1356,2/25/2011,17,3,2,2011,4676.9,503,90,33.98,257,90,30,4.3
1356,2/25/2011,18,3,2,2011,4288,468,84,35.06,440,80,30,4.3
1356,2/25/2011,19,3,2,2011,4129.5,457,82,35.06,440,80,30,4.3
1356,2/25/2011,20,3,2,2011,4200.1,465,83,35.06,440,80,30,4.3
1356,2/25/2011,21,3,2,2011,4584.5,504,90,33.98,257,90,30,4.35
1356,2/25/2011,22,3,2,2011,4543.5,503,90,33.98,257,90,30,4.375
1356,2/25/2011,23,3,2,2011,4611.5,507,91,33.98,257,90,30,4.4
1356,2/26/2011,0,3,2,2011,4407.3,486,87,33.08,440,80,30,4.4
1356,2/26/2011,1,3,2,2011,4270.5,472,84,33.08,440,80,30,4.4
1356,2/26/2011,2,3,2,2011,4655.6,507,91,33.08,257,90,30,4.4
1356,2/26/2011,3,3,2,2011,4646.1,506,90,33.08,257,90,30,4.4
1356,2/26/2011,4,3,2,2011,4728.9,506,90,33.08,257,90,30,4.4
1356,2/26/2011,6,3,2,2011,4598.7,505,90,30.92,257,90,30,4.375
1356,2/26/2011,7,3,2,2011,4523.8,495,88,32,440,80,30,4.3
1356,2/26/2011,8,3,2,2011,4634.7,507,91,32,257,90,30,4.3
1356,2/26/2011,9,3,2,2011,4607.5,506,90,30.92,257,90,30,4.35
1356,2/26/2011,10,3,2,2011,4554.9,499,89,30.92,440,80,30,4.4
1356,2/26/2011,11,3,2,2011,4279.7,475,85,30.92,440,80,30,4.4
1356,2/26/2011,12,3,2,2011,4203.8,465,83,30.92,440,80,30,4.4
1356,2/26/2011,13,3,2,2011,4456.5,489,87,30.92,440,80,30,4.5
1356,2/26/2011,14,3,2,2011,4136,457,82,32,440,80,30,4.5
1356,2/26/2011,15,3,2,2011,4103.6,455,81,33.98,440,80,30,4.5
1356,2/26/2011,16,3,2,2011,4117.3,452,81,35.06,440,80,30,4.5
1356,2/26/2011,17,3,2,2011,4163.5,457,82,37.04,440,80,30,4.5
1356,2/26/2011,18,3,2,2011,4619.4,503,90,37.04,257,90,30,4.5
1356,2/26/2011,19,3,2,2011,4634.3,501,89,37.04,440,80,30,4.5
1356,2/26/2011,20,3,2,2011,4392.5,481,86,37.04,440,80,30,4.5
1356,2/26/2011,21,3,2,2011,4641.5,503,90,37.04,257,90,30,4.5
1356,2/26/2011,22,3,2,2011,4107.1,448,80,37.04,440,80,30,4.5
1356,2/26/2011,23,3,2,2011,2150,230,41,37.04,16,40,30,4.5
1356,2/27/2011,0,3,2,2011,1977.9,211,38,35.96,34,30,30,4.5
1356,2/27/2011,1,3,2,2011,2001,211,38,37.04,34,30,30,4.5
1356,2/27/2011,2,3,2,2011,1994.2,211,38,37.04,34,30,30,4.5
1356,2/27/2011,3,3,2,2011,1988.7,211,38,37.04,34,30,30,4.5
1356,2/27/2011,4,3,2,2011,2020.1,211,38,37.04,34,30,30,4.5
1356,2/27/2011,6,3,2,2011,2133.1,223,40,37.04,16,40,30,4.55
1356,2/27/2011,7,3,2,2011,2700.9,286,51,37.04,8,50,30,4.6
1356,2/27/2011,8,3,2,2011,3678.6,393,70,37.04,279,70,30,4.6
1356,2/27/2011,9,3,2,2011,4455.5,483,86,37.04,440,80,30,4.6
1356,2/27/2011,10,3,2,2011,4041.7,452,81,37.94,440,80,30,4.65
1356,2/27/2011,11,3,2,2011,4089.2,443,79,39.02,279,70,30,4.7
1356,2/27/2011,12,3,2,2011,4067.8,441,79,39.02,279,70,30,4.775
1356,2/27/2011,13,3,2,2011,4089.5,441,79,39.92,279,70,30,4.8
1356,2/27/2011,14,3,2,2011,4123.4,441,79,42.08,306,70,40,4.8
1356,2/27/2011,15,3,2,2011,4078.1,441,79,44.96,306,70,40,4.85
1356,2/27/2011,16,3,2,2011,4086.5,441,79,51.08,371,70,50,4.9
1356,2/27/2011,17,3,2,2011,4141.6,444,79,55.94,371,70,50,4.9
1356,2/27/2011,18,3,2,2011,4614.3,491,88,55.94,290,80,50,4.9
1356,2/27/2011,19,3,2,2011,4692.2,502,90,59,194,90,50,4.975
1356,2/27/2011,20,3,2,2011,4428,478,85,57.92,290,80,50,5
1356,2/27/2011,21,3,2,2011,4322.3,466,83,57.92,290,80,50,5
1356,2/27/2011,22,3,2,2011,4159.8,452,81,55.94,290,80,50,5
1356,2/27/2011,23,3,2,2011,4217.1,453,81,53.96,290,80,50,5.025
1356,2/28/2011,0,3,2,2011,4213.1,451,81,55.04,290,80,50,5.1
1356,2/28/2011,1,3,2,2011,3642.7,383,68,55.4,47,60,50,5.125
1356,2/28/2011,2,3,2,2011,2502.1,262,47,57.02,26,40,50,5.2
1356,2/28/2011,3,3,2,2011,2486.1,263,47,57.92,26,40,50,5.2
1356,2/28/2011,4,3,2,2011,2298.7,236,42,60.08,74,40,60,5.25
1356,2/28/2011,6,3,2,2011,3594.1,382,68,62.06,32,60,60,5.3
1356,2/28/2011,7,3,2,2011,4600.2,484,86,64.04,295,80,60,5.3
1356,2/28/2011,8,3,2,2011,4699.9,501,89,66.02,295,80,60,5.3
1356,2/28/2011,9,3,2,2011,4667.4,503,90,66.02,388,90,60,5.25
1356,2/28/2011,10,3,2,2011,4665.3,504,90,66.92,388,90,60,5.2
1356,2/28/2011,11,3,2,2011,4684.3,504,90,57.02,194,90,50,5.2
1356,2/28/2011,12,3,2,2011,4684.5,504,90,55.94,194,90,50,5.2
1356,2/28/2011,13,3,2,2011,4668.9,504,90,53.6,194,90,50,5.2
1356,2/28/2011,14,3,2,2011,4642.5,504,90,48.02,179,90,40,5.2
1356,2/28/2011,15,3,2,2011,4557.7,501,89,44.96,213,80,40,5.15
1356,2/28/2011,16,3,2,2011,4546.1,495,88,44.06,213,80,40,5.1
1356,2/28/2011,17,3,2,2011,4631.9,506,90,42.08,179,90,40,5.1
1356,2/28/2011,18,3,2,2011,4362.4,480,86,41,213,80,40,5.025
1356,2/28/2011,19,3,2,2011,4593.5,506,90,39.02,257,90,30,5
1356,2/28/2011,20,3,2,2011,4592.5,506,90,39.02,257,90,30,5
1356,2/28/2011,21,3,2,2011,4375.9,482,86,37.94,440,80,30,4.9
1356,2/28/2011,22,3,2,2011,4095.5,454,81,37.94,440,80,30,4.9
1356,2/28/2011,23,3,2,2011,4457.4,492,88,37.94,440,80,30,4.9
1356,3/1/2011,0,3,3,2011,4609.8,506,90,35.96,257,90,30,4.825
1356,3/1/2011,1,3,3,2011,4628.2,507,91,35.06,257,90,30,4.8
1356,3/1/2011,2,3,3,2011,4617.2,508,91,33.98,257,90,30,4.8
1356,3/1/2011,3,3,3,2011,4227.5,462,83,33.08,440,80,30,4.8
1356,3/1/2011,4,3,3,2011,4468.4,482,86,32,440,80,30,4.8
1356,3/1/2011,6,3,3,2011,4673.1,508,91,30.92,257,90,30,4.8
1356,3/1/2011,7,3,3,2011,4668,507,91,28.94,153,90,20,4.8
1356,3/1/2011,8,3,3,2011,4544.8,504,90,28.04,153,90,20,4.8
1356,3/1/2011,9,3,3,2011,4008.8,446,80,26.96,196,80,20,4.8
1356,3/1/2011,10,3,3,2011,4205.1,464,83,28.04,196,80,20,4.85
1356,3/1/2011,11,3,3,2011,4144.6,467,83,28.04,196,80,20,4.95
1356,3/1/2011,12,3,3,2011,4283.4,476,85,26.06,196,80,20,5
1356,3/1/2011,13,3,3,2011,3801.7,430,77,26.96,60,70,20,5.1
1356,3/1/2011,14,3,3,2011,3816.5,425,76,30.92,279,70,30,5.15
1356,3/1/2011,15,3,3,2011,3814.8,420,75,33.08,279,70,30,5.2
1356,3/1/2011,16,3,3,2011,3775.5,419,75,35.06,279,70,30,5.2
1356,3/1/2011,17,3,3,2011,3821.5,423,76,39.02,279,70,30,5.2
1356,3/1/2011,18,3,3,2011,4057.3,446,80,42.08,213,80,40,5.2
1356,3/1/2011,19,3,3,2011,4642,503,90,44.06,179,90,40,5.2
1356,3/1/2011,20,3,3,2011,4630.6,507,91,46.94,179,90,40,5.2
1356,3/1/2011,21,3,3,2011,4640.6,507,91,48.92,179,90,40,5.2
1356,3/1/2011,22,3,3,2011,4474.2,491,88,48.02,213,80,40,5.275
1356,3/1/2011,23,3,3,2011,4025.9,447,80,46.04,213,80,40,5.3
1356,3/2/2011,0,3,3,2011,3783.2,419,75,44.06,306,70,40,5.3
1356,3/2/2011,1,3,3,2011,3796.7,419,75,39.02,279,70,30,5.3
1356,3/2/2011,2,3,3,2011,3815.5,419,75,37.94,279,70,30,5.3
1356,3/2/2011,3,3,3,2011,3849.3,420,75,37.04,279,70,30,5.3
1356,3/2/2011,4,3,3,2011,3931.4,421,75,35.96,279,70,30,5.3
1356,3/2/2011,6,3,3,2011,4591.7,496,89,37.04,440,80,30,5.3
1356,3/2/2011,7,3,3,2011,4316.3,472,84,35.06,440,80,30,5.3
1356,3/2/2011,8,3,3,2011,3838.8,431,77,35.96,279,70,30,5.3
1356,3/2/2011,9,3,3,2011,3709.6,421,75,33.98,279,70,30,5.3
1356,3/2/2011,10,3,3,2011,3614.8,410,73,33.08,279,70,30,5.375
1356,3/2/2011,11,3,3,2011,3658,408,73,32,279,70,30,5.425
1356,3/2/2011,12,3,3,2011,3710.7,410,73,30.02,279,70,30,5.5
1356,3/2/2011,13,3,3,2011,3684.6,411,73,30.92,279,70,30,5.575
1356,3/2/2011,14,3,3,2011,3669.7,409,73,39.92,279,70,30,5.6
1356,3/2/2011,15,3,3,2011,3672.6,409,73,42.08,306,70,40,5.675
1356,3/2/2011,16,3,3,2011,3677.3,408,73,44.96,306,70,40,5.7
1356,3/2/2011,17,3,3,2011,3701.9,411,73,46.94,306,70,40,5.7
1356,3/2/2011,18,3,3,2011,4184.4,459,82,48.92,213,80,40,5.7
1356,3/2/2011,19,3,3,2011,4233.3,465,83,51.98,290,80,50,5.675
1356,3/2/2011,20,3,3,2011,3980.2,445,79,51.98,371,70,50,5.6
1356,3/2/2011,21,3,3,2011,3806.8,426,76,51.98,371,70,50,5.6
1356,3/2/2011,22,3,3,2011,3829.7,427,76,50,371,70,50,5.6
1356,3/2/2011,23,3,3,2011,3821.6,426,76,46.94,306,70,40,5.6
1356,3/3/2011,0,3,3,2011,3852.3,430,77,44.06,306,70,40,5.6
1356,3/3/2011,1,3,3,2011,3929.2,435,78,42.08,306,70,40,5.6
1356,3/3/2011,2,3,3,2011,4059.9,450,80,39.92,440,80,30,5.6
1356,3/3/2011,3,3,3,2011,4223.6,465,83,39.02,440,80,30,5.6
1356,3/3/2011,4,3,3,2011,4177.1,456,81,37.04,440,80,30,5.6
1356,3/3/2011,6,3,3,2011,4252.3,472,84,33.98,440,80,30,5.6
1356,3/3/2011,7,3,3,2011,4612.9,507,91,33.08,257,90,30,5.6
1356,3/3/2011,8,3,3,2011,4576,507,91,33.08,257,90,30,5.6
1356,3/3/2011,9,3,3,2011,4217.9,474,85,30.92,440,80,30,5.675
1356,3/3/2011,10,3,3,2011,4099.2,458,82,30.02,440,80,30,5.7
1356,3/3/2011,11,3,3,2011,4525,502,90,30.02,257,90,30,5.8
1356,3/3/2011,12,3,3,2011,4531,503,90,28.94,153,90,20,5.85
1356,3/3/2011,13,3,3,2011,3762.4,422,75,30.02,279,70,30,5.9
1356,3/3/2011,14,3,3,2011,3722.9,414,74,32,279,70,30,6
1356,3/3/2011,15,3,3,2011,3714.7,415,74,35.06,279,70,30,6
1356,3/3/2011,16,3,3,2011,3743.8,416,74,37.94,279,70,30,6
1356,3/3/2011,17,3,3,2011,3884,434,78,42.08,306,70,40,6
1356,3/3/2011,18,3,3,2011,4301.5,474,85,46.04,213,80,40,6
1356,3/3/2011,19,3,3,2011,4594.3,504,90,48.02,179,90,40,6
1356,3/3/2011,20,3,3,2011,4576.6,507,91,48.92,179,90,40,6
1356,3/3/2011,21,3,3,2011,4567.6,506,90,51.08,194,90,50,6
1356,3/3/2011,22,3,3,2011,4164,464,83,50,290,80,50,6
1356,3/3/2011,23,3,3,2011,3867.3,435,78,50,371,70,50,6
1356,3/4/2011,0,3,3,2011,3894.3,434,78,48.92,306,70,40,5.975
1356,3/4/2011,1,3,3,2011,3753.3,421,75,48.02,306,70,40,5.9
1356,3/4/2011,2,3,3,2011,3773.9,418,75,46.94,306,70,40,5.9
1356,3/4/2011,3,3,3,2011,3782.3,418,75,44.96,306,70,40,5.9
1356,3/4/2011,4,3,3,2011,3851.4,418,75,44.96,306,70,40,5.9
1356,3/4/2011,6,3,3,2011,4464,485,87,44.96,213,80,40,5.85
1356,3/4/2011,7,3,3,2011,4350,481,86,44.06,213,80,40,5.8
1356,3/4/2011,8,3,3,2011,4514.3,495,88,44.96,213,80,40,5.8
1356,3/4/2011,9,3,3,2011,4588.2,505,90,46.04,179,90,40,5.825
1356,3/4/2011,10,3,3,2011,4532,499,89,44.96,213,80,40,5.9
1356,3/4/2011,11,3,3,2011,4319.3,480,86,44.06,213,80,40,5.9
1356,3/4/2011,12,3,3,2011,4436.6,491,88,44.96,213,80,40,5.95
1356,3/4/2011,13,3,3,2011,4540.7,497,89,44.96,213,80,40,6
1356,3/4/2011,14,3,3,2011,4360.7,480,86,48.02,213,80,40,6
1356,3/4/2011,15,3,3,2011,3773.9,421,75,46.94,306,70,40,6
1356,3/4/2011,16,3,3,2011,3680.4,413,74,46.94,306,70,40,6
1356,3/4/2011,17,3,3,2011,4326.8,477,85,50,290,80,50,6
1356,3/4/2011,18,3,3,2011,4596.7,502,90,51.08,194,90,50,6
1356,3/4/2011,19,3,3,2011,4512,494,88,51.08,290,80,50,6
1356,3/4/2011,20,3,3,2011,4430.1,488,87,53.06,290,80,50,6
1356,3/4/2011,21,3,3,2011,4252.1,470,84,53.06,290,80,50,6
1356,3/4/2011,22,3,3,2011,3956.6,440,79,51.08,371,70,50,6
1356,3/4/2011,23,3,3,2011,2321,254,45,51.08,26,40,50,6
1356,3/5/2011,0,3,3,2011,2091.7,227,41,50,26,40,50,6.075
1356,3/5/2011,1,3,3,2011,2090.6,225,40,50,26,40,50,6.1
1356,3/5/2011,2,3,3,2011,2052.3,221,39,51.98,31,30,50,6.1
1356,3/5/2011,3,3,3,2011,2064.4,221,39,53.06,31,30,50,6.1
1356,3/5/2011,4,3,3,2011,2090.7,222,40,51.98,26,40,50,6.1
1356,3/5/2011,6,3,3,2011,3897.2,420,75,53.06,371,70,50,6.1
1356,3/5/2011,7,3,3,2011,4046.2,443,79,53.06,371,70,50,6.1
1356,3/5/2011,8,3,3,2011,4547,492,88,53.06,290,80,50,6.2
1356,3/5/2011,9,3,3,2011,4608.4,502,90,51.98,194,90,50,6.2
1356,3/5/2011,10,3,3,2011,4591.1,502,90,53.06,194,90,50,6.2
1356,3/5/2011,11,3,3,2011,4580.7,501,89,51.98,290,80,50,6.2
1356,3/5/2011,12,3,3,2011,4130.9,460,82,51.08,290,80,50,6.3
1356,3/5/2011,13,3,3,2011,4297.9,473,84,50,290,80,50,6.3
1356,3/5/2011,14,3,3,2011,4258.3,467,83,51.08,290,80,50,6.325
1356,3/5/2011,15,3,3,2011,4273.5,469,84,51.98,290,80,50,6.4
1356,3/5/2011,16,3,3,2011,4609.1,503,90,53.06,194,90,50,6.4
1356,3/5/2011,17,3,3,2011,4213.1,463,83,53.06,290,80,50,6.4
1356,3/5/2011,18,3,3,2011,4249.4,468,84,53.06,290,80,50,6.4
1356,3/5/2011,19,3,3,2011,4142.9,455,81,53.06,290,80,50,6.4
1356,3/5/2011,20,3,3,2011,4094.4,453,81,53.96,290,80,50,6.375
1356,3/5/2011,21,3,3,2011,4359.5,476,85,53.6,290,80,50,6.3
1356,3/5/2011,22,3,3,2011,4554.2,498,89,44.06,213,80,40,6.3
1356,3/5/2011,23,3,3,2011,4604.3,504,90,42.08,179,90,40,6.3
1356,3/6/2011,0,3,3,2011,4349.6,479,86,39.02,440,80,30,6.3
1356,3/6/2011,1,3,3,2011,4512.5,496,89,39.2,440,80,30,6.3
1356,3/6/2011,2,3,3,2011,4590.5,505,90,37.04,257,90,30,6.3
1356,3/6/2011,3,3,3,2011,4628.6,506,90,35.6,257,90,30,6.3
1356,3/6/2011,4,3,3,2011,4624,501,89,35.96,440,80,30,6.3
1356,3/6/2011,6,3,3,2011,4545,499,89,33.98,440,80,30,6.3
1356,3/6/2011,7,3,3,2011,4554.6,500,89,33.98,440,80,30,6.3
1356,3/6/2011,8,3,3,2011,4615.1,508,91,33.08,257,90,30,6.3
1356,3/6/2011,9,3,3,2011,4610.3,508,91,33.08,257,90,30,6.3
1356,3/6/2011,10,3,3,2011,4584.3,507,91,33.08,257,90,30,6.3
1356,3/6/2011,11,3,3,2011,4546,504,90,32,257,90,30,6.4
1356,3/6/2011,12,3,3,2011,4603.9,508,91,32,257,90,30,6.4
1356,3/6/2011,13,3,3,2011,4603.2,508,91,32,257,90,30,6.4
1356,3/6/2011,14,3,3,2011,4628.5,508,91,32,257,90,30,6.475
1356,3/6/2011,15,3,3,2011,4600.6,507,91,32,257,90,30,6.5
1356,3/6/2011,16,3,3,2011,4595.1,507,91,33.98,257,90,30,6.5
1356,3/6/2011,17,3,3,2011,4592.4,508,91,35.06,257,90,30,6.5
1356,3/6/2011,18,3,3,2011,4561.1,501,89,37.04,440,80,30,6.45
1356,3/6/2011,19,3,3,2011,4502.3,500,89,39.02,440,80,30,6.4
1356,3/6/2011,20,3,3,2011,4382.2,489,87,39.02,440,80,30,6.4
1356,3/6/2011,21,3,3,2011,4160.7,465,83,37.94,440,80,30,6.4
1356,3/6/2011,22,3,3,2011,4044,453,81,37.04,440,80,30,6.4
1356,3/6/2011,23,3,3,2011,4224.1,469,84,35.96,440,80,30,6.4
1356,3/7/2011,0,3,3,2011,4497,496,89,35.06,440,80,30,6.325
1356,3/7/2011,1,3,3,2011,4357.7,485,87,33.98,440,80,30,6.3
1356,3/7/2011,2,3,3,2011,4612.2,509,91,33.08,257,90,30,6.3
1356,3/7/2011,3,3,3,2011,4619.5,508,91,33.08,257,90,30,6.3
1356,3/7/2011,4,3,3,2011,4691.6,508,91,33.08,257,90,30,6.3
1356,3/7/2011,6,3,3,2011,4569.1,504,90,32,257,90,30,6.3
1356,3/7/2011,7,3,3,2011,4626.2,508,91,30.92,257,90,30,6.3
1356,3/7/2011,8,3,3,2011,4593.9,508,91,30.92,257,90,30,6.3
1356,3/7/2011,9,3,3,2011,4528.4,508,91,30.02,257,90,30,6.3
1356,3/7/2011,10,3,3,2011,4443.2,500,89,28.94,196,80,20,6.3
1356,3/7/2011,11,3,3,2011,4547.2,508,91,28.04,153,90,20,6.3
1356,3/7/2011,12,3,3,2011,4542.1,507,91,28.94,153,90,20,6.325
1356,3/7/2011,13,3,3,2011,4385.3,487,87,30.02,440,80,30,6.4
1356,3/7/2011,14,3,3,2011,4318.5,479,86,30.02,440,80,30,6.4
1356,3/7/2011,15,3,3,2011,4327.3,479,86,30.92,440,80,30,6.4
1356,3/7/2011,16,3,3,2011,4307.2,477,85,33.98,440,80,30,6.3
1356,3/7/2011,17,3,3,2011,4163.5,464,83,35.96,440,80,30,6.3
1356,3/7/2011,18,3,3,2011,4541.8,500,89,37.94,440,80,30,6.275
1356,3/7/2011,19,3,3,2011,4613.8,508,91,39.92,257,90,30,6.2
1356,3/7/2011,20,3,3,2011,4636.2,508,91,42.08,179,90,40,6.2
1356,3/7/2011,21,3,3,2011,4621.7,508,91,41,179,90,40,6.2
1356,3/7/2011,22,3,3,2011,4619.9,509,91,42.08,179,90,40,6.1
1356,3/7/2011,23,3,3,2011,4613.6,508,91,41,179,90,40,6.1
1356,5/12/2011,11,3,5,2011,9.5,1,0,66.02,2,0,60,16
1356,5/12/2011,12,3,5,2011,457.6,47,8,69.08,2,0,60,16.075
1356,5/12/2011,13,3,5,2011,816.9,86,15,73.94,1,10,70,16.125
1356,5/12/2011,14,3,5,2011,1568,168,30,77,45,30,70,16.2
1356,5/12/2011,15,3,5,2011,1689.3,181,32,80.06,17,30,80,16.275
1356,5/12/2011,16,3,5,2011,1742.5,190,34,82.94,17,30,80,16.3
1356,5/12/2011,17,3,5,2011,1767.2,191,34,84.02,17,30,80,16.325
1356,5/12/2011,18,3,5,2011,1867.7,201,36,84.92,17,30,80,16.4
1356,5/12/2011,19,3,5,2011,1928.5,210,38,86,17,30,80,16.4
1356,5/12/2011,20,3,5,2011,2134.1,233,42,84.02,10,40,80,16.4
1356,5/12/2011,21,3,5,2011,2371.7,259,46,82.04,10,40,80,16.4
1356,5/12/2011,22,3,5,2011,2407.2,266,48,82.04,10,40,80,16.4
1356,5/12/2011,23,3,5,2011,2477.6,279,50,82.94,19,50,80,16.4
1356,5/13/2011,0,3,5,2011,2494.3,281,50,80.96,19,50,80,16.4
1356,5/13/2011,1,3,5,2011,2572.5,285,51,77,22,50,70,16.4
1356,5/13/2011,2,3,5,2011,2765.2,307,55,73.04,22,50,70,16.4
1356,5/13/2011,3,3,5,2011,3054,339,61,69.98,32,60,60,16.4
1356,5/13/2011,4,3,5,2011,3262,369,66,71.06,23,60,70,16.4
1356,5/13/2011,6,3,5,2011,3444.9,393,70,71.06,245,70,70,16.4
1356,5/13/2011,7,3,5,2011,3586,409,73,69.08,334,70,60,16.4
1356,5/13/2011,8,3,5,2011,3392.3,391,70,66.92,334,70,60,16.4
1356,5/13/2011,9,3,5,2011,3438.4,391,70,66.92,334,70,60,16.45
1356,5/13/2011,10,3,5,2011,3499.6,401,72,64.94,334,70,60,16.5
1356,5/13/2011,11,3,5,2011,3526.6,403,72,64.94,334,70,60,16.5
1356,5/13/2011,12,3,5,2011,3663.4,416,74,64.94,334,70,60,16.6
1356,5/13/2011,13,3,5,2011,3715,422,75,68,334,70,60,16.625
1356,5/13/2011,14,3,5,2011,3771.5,433,77,71.96,245,70,70,16.7
1356,5/13/2011,15,3,5,2011,3913.6,452,81,73.94,187,80,70,16.725
1356,5/13/2011,16,3,5,2011,3949.6,457,82,73.94,187,80,70,16.75
1356,5/13/2011,17,3,5,2011,4162,483,86,78.08,187,80,70,16.8
1356,5/13/2011,18,3,5,2011,4328.7,502,90,80.06,419,90,80,16.8
1356,5/13/2011,19,3,5,2011,4318.2,506,90,80.06,419,90,80,16.8
1356,5/13/2011,20,3,5,2011,4378.4,511,91,69.98,388,90,60,16.8
1356,5/13/2011,21,3,5,2011,4365,505,90,68,388,90,60,16.775
1356,5/13/2011,22,3,5,2011,4463.9,516,92,69.08,388,90,60,16.775
1356,5/13/2011,23,3,5,2011,4322.7,500,89,69.98,295,80,60,16.775
1356,5/14/2011,0,3,5,2011,3948.5,457,82,69.08,295,80,60,16.8
1356,5/14/2011,1,3,5,2011,3887.7,449,80,69.08,295,80,60,16.75
1356,5/14/2011,2,3,5,2011,3921.1,453,81,68,295,80,60,16.7
1356,5/14/2011,3,3,5,2011,4145.4,466,83,68,295,80,60,16.75
1356,5/14/2011,4,3,5,2011,4118.3,467,83,66.02,295,80,60,16.8
1356,5/14/2011,6,3,5,2011,4317,490,88,64.04,295,80,60,16.8
1356,5/14/2011,7,3,5,2011,4269.7,489,87,62.06,295,80,60,16.8
1356,5/14/2011,8,3,5,2011,4523.2,522,93,60.08,388,90,60,16.8
1356,5/14/2011,9,3,5,2011,4513.6,525,94,60.08,388,90,60,16.8
1356,5/14/2011,10,3,5,2011,4289.5,499,89,60.98,295,80,60,16.9
1356,5/14/2011,11,3,5,2011,4272.5,494,88,60.98,295,80,60,16.9
1356,5/14/2011,12,3,5,2011,3977.5,458,82,62.96,295,80,60,16.95
1356,5/14/2011,13,3,5,2011,4475.7,513,92,62.96,388,90,60,17
1356,5/14/2011,14,3,5,2011,4554.9,526,94,62.96,388,90,60,17
1356,5/14/2011,15,3,5,2011,4285.8,498,89,64.04,295,80,60,17.05
1356,5/14/2011,16,3,5,2011,4216.9,485,87,64.94,295,80,60,17.1
1356,5/14/2011,17,3,5,2011,4207.9,484,86,66.92,295,80,60,17.125
1356,5/14/2011,18,3,5,2011,4063.6,472,84,66.02,295,80,60,17.2
1356,5/14/2011,19,3,5,2011,4096.2,474,85,64.94,295,80,60,17.2
1356,5/14/2011,20,3,5,2011,4096.6,475,85,64.94,295,80,60,17.2
1356,5/14/2011,21,3,5,2011,4094,471,84,66.02,295,80,60,17.2
1356,5/14/2011,22,3,5,2011,4073.1,471,84,66.92,295,80,60,17.2
1356,5/14/2011,23,3,5,2011,4119.8,473,84,66.02,295,80,60,17.2
1356,5/15/2011,0,3,5,2011,4565.4,521,93,60.98,388,90,60,17.125
1356,5/15/2011,1,3,5,2011,4592.5,526,94,60.08,388,90,60,17.1
1356,5/15/2011,2,3,5,2011,4633.8,526,94,60.08,388,90,60,17.1
1356,5/15/2011,3,3,5,2011,4556.3,518,93,60.8,388,90,60,17.1
1356,5/15/2011,4,3,5,2011,4238.7,474,85,57.92,290,80,50,17.1
1356,5/15/2011,6,3,5,2011,4186.5,473,84,55.04,290,80,50,17.1
1356,5/15/2011,7,3,5,2011,4188.4,475,85,55.04,290,80,50,17.15
1356,5/15/2011,8,3,5,2011,4175.5,477,85,53.96,290,80,50,17.175
1356,5/15/2011,9,3,5,2011,4137.5,477,85,53.96,290,80,50,17.2
1356,5/15/2011,10,3,5,2011,4278.9,494,88,53.96,290,80,50,17.2
1356,5/15/2011,11,3,5,2011,4211.2,487,87,53.96,290,80,50,17.2
1356,5/15/2011,12,3,5,2011,4514.2,518,93,53.96,194,90,50,17.2
1356,5/15/2011,13,3,5,2011,4493,519,93,53.96,194,90,50,17.2
1356,5/15/2011,14,3,5,2011,4535.4,520,93,53.6,194,90,50,17.2
1356,5/15/2011,15,3,5,2011,4545.2,522,93,53.96,194,90,50,17.3
1356,5/15/2011,16,3,5,2011,4443.6,515,92,53.96,194,90,50,17.3
1356,5/15/2011,17,3,5,2011,4325.8,500,89,55.04,290,80,50,17.3
1356,5/15/2011,18,3,5,2011,4052.7,473,84,55.04,290,80,50,17.3
1356,5/15/2011,19,3,5,2011,4056.5,474,85,55.04,290,80,50,17.3
1356,5/15/2011,20,3,5,2011,4067.6,471,84,53.96,290,80,50,17.3
1356,5/15/2011,21,3,5,2011,4054.5,471,84,55.04,290,80,50,17.3
1356,5/15/2011,22,3,5,2011,4050.4,471,84,55.04,290,80,50,17.325
1356,5/15/2011,23,3,5,2011,4058.7,465,83,55.04,290,80,50,17.325
1356,5/16/2011,0,3,5,2011,4050.3,461,82,55.04,290,80,50,17.3
1356,5/16/2011,1,3,5,2011,4093.3,462,83,55.04,290,80,50,17.3
1356,5/16/2011,2,3,5,2011,4101.1,466,83,51.98,290,80,50,17.3
1356,5/16/2011,3,3,5,2011,4097.5,466,83,50,290,80,50,17.3
1356,5/16/2011,4,3,5,2011,4118.3,469,84,50,290,80,50,17.3
1356,5/16/2011,6,3,5,2011,4375.9,506,90,48.02,179,90,40,17.2
1356,5/16/2011,7,3,5,2011,4474.6,520,93,46.94,179,90,40,17.2
1356,5/16/2011,8,3,5,2011,4586.2,537,96,46.04,179,90,40,17.2
1356,5/16/2011,9,3,5,2011,4612.4,541,97,46.04,179,90,40,17.2
1356,5/16/2011,10,3,5,2011,4605.5,539,96,46.04,179,90,40,17.1
1356,5/16/2011,11,3,5,2011,4602.3,541,97,46.04,179,90,40,17.1
1356,5/16/2011,12,3,5,2011,4307.7,507,91,46.04,179,90,40,17.1
1356,5/16/2011,13,3,5,2011,4267.6,503,90,46.94,179,90,40,17.1
1356,5/16/2011,14,3,5,2011,4369.5,515,92,48.02,179,90,40,17.1
1356,5/16/2011,15,3,5,2011,4242,502,90,48.02,179,90,40,17.1
1356,5/16/2011,16,3,5,2011,4554.6,534,95,48.92,179,90,40,17.1
1356,5/16/2011,17,3,5,2011,4224.8,498,89,50,290,80,50,17.1
1356,5/16/2011,18,3,5,2011,4499.1,530,95,50,194,90,50,17.1
1356,5/16/2011,19,3,5,2011,4220.9,497,89,48.02,213,80,40,17.1
1356,5/16/2011,20,3,5,2011,4049.9,480,86,51.98,290,80,50,17.1
1356,5/16/2011,21,3,5,2011,4067.8,480,86,53.06,290,80,50,17
1356,5/16/2011,22,3,5,2011,4054.7,476,85,51.98,290,80,50,17
1356,5/16/2011,23,3,5,2011,4072.4,476,85,51.08,290,80,50,17
1356,5/17/2011,0,3,5,2011,4105.8,475,85,51.08,290,80,50,17
1356,5/17/2011,1,3,5,2011,3279.6,374,67,50,47,60,50,16.9
1356,5/17/2011,2,3,5,2011,3021,338,60,48.92,60,60,40,16.9
1356,5/17/2011,3,3,5,2011,3302.9,372,66,48.02,60,60,40,16.9
1356,5/17/2011,4,3,5,2011,3419.4,376,67,46.94,60,60,40,16.9
1356,5/17/2011,6,3,5,2011,4625,533,95,46.04,179,90,40,16.8
1356,5/17/2011,7,3,5,2011,4636.2,541,97,46.04,179,90,40,16.8
1356,5/17/2011,8,3,5,2011,4666,546,98,44.96,179,90,40,16.8
1356,5/17/2011,9,3,5,2011,4673.7,546,98,44.96,179,90,40,16.8
1356,5/17/2011,10,3,5,2011,4656.1,546,98,44.96,179,90,40,16.8
1356,5/17/2011,11,3,5,2011,4697.1,546,98,44.96,179,90,40,16.8
1356,5/17/2011,12,3,5,2011,4460.3,523,93,44.96,179,90,40,16.8
1356,5/17/2011,13,3,5,2011,4155.9,490,88,46.04,213,80,40,16.8
1356,5/17/2011,14,3,5,2011,4052.8,477,85,46.04,213,80,40,16.8
1356,5/17/2011,15,3,5,2011,4614.1,539,96,46.94,179,90,40,16.8
1356,5/17/2011,16,3,5,2011,4639.2,546,98,46.94,179,90,40,16.725
1356,5/17/2011,17,3,5,2011,4662.2,546,98,48.02,179,90,40,16.7
1356,5/17/2011,18,3,5,2011,4333.2,512,91,50,194,90,50,16.7
1356,5/17/2011,19,3,5,2011,4415,520,93,50,194,90,50,16.7
1356,5/17/2011,20,3,5,2011,4479.9,527,94,51.08,194,90,50,16.7
1356,5/17/2011,21,3,5,2011,4624,541,97,50,194,90,50,16.625
1356,5/17/2011,22,3,5,2011,4293.4,505,90,50,194,90,50,16.6
1356,5/17/2011,23,3,5,2011,4060.9,481,86,50,290,80,50,16.6
1356,5/18/2011,0,3,5,2011,3548.9,410,73,48.92,306,70,40,16.6
1356,5/18/2011,1,3,5,2011,3097.8,355,63,48.92,60,60,40,16.55
1356,5/18/2011,2,3,5,2011,2915.7,332,59,48.92,7,50,40,16.5
1356,5/18/2011,3,3,5,2011,2881,327,58,48.92,7,50,40,16.5
1356,5/18/2011,4,3,5,2011,4029.1,465,83,50,290,80,50,16.5
1356,5/18/2011,6,3,5,2011,4702.7,539,96,50,194,90,50,16.5
1356,5/18/2011,7,3,5,2011,4669.7,541,97,50,194,90,50,16.5
1356,5/18/2011,8,3,5,2011,4539.4,532,95,50,194,90,50,16.5
1356,5/18/2011,9,3,5,2011,4601.2,540,96,50,194,90,50,16.5
1356,5/18/2011,10,3,5,2011,4582.1,539,96,50,194,90,50,16.5
1356,5/18/2011,11,3,5,2011,4558.3,537,96,50,194,90,50,16.575
1356,5/18/2011,12,3,5,2011,4471.2,526,94,51.08,194,90,50,16.6
1356,5/18/2011,13,3,5,2011,4524.1,528,94,51.08,194,90,50,16.6
1356,5/18/2011,14,3,5,2011,4035.8,478,85,51.98,290,80,50,16.6
1356,5/18/2011,15,3,5,2011,3880.9,462,83,53.06,290,80,50,16.6
1356,5/18/2011,16,3,5,2011,4089.3,482,86,53.6,290,80,50,16.525
1356,5/18/2011,17,3,5,2011,4347,511,91,53.96,194,90,50,16.5
1356,5/18/2011,18,3,5,2011,4158.2,489,87,55.94,290,80,50,16.5
1356,5/18/2011,19,3,5,2011,4524.1,530,95,55.04,194,90,50,16.5
1356,5/18/2011,20,3,5,2011,4251.8,502,90,55.04,194,90,50,16.425
1356,5/18/2011,21,3,5,2011,4193.8,496,89,57.02,290,80,50,16.4
1356,5/18/2011,22,3,5,2011,4083.7,482,86,57.02,290,80,50,16.4
1356,5/18/2011,23,3,5,2011,4087.7,479,86,57.02,290,80,50,16.4
1356,5/19/2011,0,3,5,2011,4107.6,477,85,55.94,290,80,50,16.4
1356,5/19/2011,1,3,5,2011,3134.7,359,64,53.96,47,60,50,16.4
1356,5/19/2011,2,3,5,2011,2410.9,275,49,53.96,26,40,50,16.4
1356,5/19/2011,3,3,5,2011,2318.6,259,46,53.96,26,40,50,16.4
1356,5/19/2011,4,3,5,2011,3860.8,446,80,53.96,290,80,50,16.4
1356,5/19/2011,6,3,5,2011,4673.9,532,95,53.96,194,90,50,16.4
1356,5/19/2011,7,3,5,2011,4755.4,546,98,53.96,194,90,50,16.4
1356,5/19/2011,8,3,5,2011,4735.7,546,98,53.96,194,90,50,16.4
1356,5/19/2011,9,3,5,2011,4617.2,533,95,55.04,194,90,50,16.4
1356,5/19/2011,10,3,5,2011,4155.7,490,88,55.04,290,80,50,16.4
1356,5/19/2011,11,3,5,2011,4638.3,545,97,55.04,194,90,50,16.475
1356,5/19/2011,12,3,5,2011,4334.4,508,91,55.04,194,90,50,16.5
1356,5/19/2011,13,3,5,2011,4094.9,485,87,55.94,290,80,50,16.6
1356,5/19/2011,14,3,5,2011,4312.6,504,90,57.02,194,90,50,16.6
1356,5/19/2011,15,3,5,2011,4061.1,481,86,59,290,80,50,16.6
1356,5/19/2011,16,3,5,2011,4098.6,482,86,60.98,295,80,60,16.6
1356,5/19/2011,17,3,5,2011,4074,481,86,62.96,295,80,60,16.7
1356,5/19/2011,18,3,5,2011,4094.1,481,86,64.04,295,80,60,16.7
1356,5/19/2011,19,3,5,2011,4228.9,497,89,66.02,295,80,60,16.725
1356,5/19/2011,20,3,5,2011,4592,534,95,69.08,388,90,60,16.7
1356,5/19/2011,21,3,5,2011,4036,479,86,68,295,80,60,16.7
1356,5/19/2011,22,3,5,2011,4031.6,478,85,66.02,295,80,60,16.7
1356,5/19/2011,23,3,5,2011,4016.4,470,84,66.02,295,80,60,16.7
1356,5/20/2011,0,3,5,2011,2759,315,56,66.02,35,50,60,16.7
1356,5/20/2011,1,3,5,2011,1951.9,221,39,62.06,65,30,60,16.7
1356,5/20/2011,2,3,5,2011,1937.5,216,39,60.08,65,30,60,16.7
1356,5/20/2011,3,3,5,2011,2051.6,225,40,59,26,40,50,16.7
1356,5/20/2011,4,3,5,2011,2842.9,330,59,57.92,25,50,50,16.7
1356,5/20/2011,6,3,5,2011,3921.7,453,81,57.92,290,80,50,16.7
1356,5/20/2011,7,3,5,2011,4448.4,514,92,55.94,194,90,50,16.7
1356,5/20/2011,8,3,5,2011,4533.4,531,95,55.04,194,90,50,16.775
1356,5/20/2011,9,3,5,2011,4381.8,517,92,51.98,194,90,50,16.8
1356,5/20/2011,10,3,5,2011,4262.4,502,90,50,194,90,50,16.8
1356,5/20/2011,11,3,5,2011,4372,514,92,51.08,194,90,50,16.9
1356,5/20/2011,12,3,5,2011,4441.1,523,93,57.02,194,90,50,16.925
1356,5/20/2011,13,3,5,2011,4641.5,539,96,64.94,388,90,60,17
1356,5/20/2011,14,3,5,2011,4337.8,514,92,68,388,90,60,17.1
1356,5/20/2011,15,3,5,2011,4315.1,509,91,71.06,457,90,70,17.15
1356,5/20/2011,16,3,5,2011,4361,511,91,73.94,457,90,70,17.2
1356,5/20/2011,17,3,5,2011,4212.2,491,88,75.02,187,80,70,17.2
1356,5/20/2011,18,3,5,2011,3833.2,449,80,75.92,187,80,70,17.2
1356,5/20/2011,19,3,5,2011,4192.6,492,88,75.92,187,80,70,17.225
1356,5/20/2011,20,3,5,2011,4618.5,539,96,78.98,457,90,70,17.225
1356,5/20/2011,21,3,5,2011,3976.3,470,84,78.08,187,80,70,17.225
1356,5/20/2011,22,3,5,2011,3817.9,451,81,77,187,80,70,17.2
1356,5/20/2011,23,3,5,2011,3890.7,457,82,77,187,80,70,17.2
1356,5/21/2011,0,3,5,2011,3949.1,461,82,73.04,187,80,70,17.2
1356,5/21/2011,1,3,5,2011,4069.4,462,83,69.08,295,80,60,17.2
1356,5/21/2011,2,3,5,2011,4055.5,462,83,64.04,295,80,60,17.2
1356,5/21/2011,3,3,5,2011,4230.8,479,86,64.04,295,80,60,17.2
1356,5/21/2011,4,3,5,2011,4399.1,484,86,64.94,295,80,60,17.2
1356,5/21/2011,6,3,5,2011,4262.5,485,87,60.08,295,80,60,17.175
1356,5/21/2011,7,3,5,2011,4247.3,484,86,62.96,295,80,60,17.1
1356,5/21/2011,8,3,5,2011,4219.8,490,88,60.98,295,80,60,17.1
1356,5/21/2011,9,3,5,2011,4154.8,488,87,57.92,290,80,50,17.1
1356,5/21/2011,10,3,5,2011,4471.7,517,92,55.94,194,90,50,17.15
1356,5/21/2011,11,3,5,2011,4158.5,486,87,57.02,290,80,50,17.2
1356,5/21/2011,12,3,5,2011,4207.7,493,88,64.04,295,80,60,17.275
1356,5/21/2011,13,3,5,2011,4473.6,521,93,68,388,90,60,17.325
1356,5/21/2011,14,3,5,2011,4673.9,544,97,71.06,457,90,70,17.4
1356,5/21/2011,15,3,5,2011,4691.5,544,97,73.94,457,90,70,17.4
1356,5/21/2011,16,3,5,2011,4744.8,545,97,77,457,90,70,17.4
1356,5/21/2011,17,3,5,2011,4719.5,540,96,78.08,457,90,70,17.4
1356,5/21/2011,18,3,5,2011,4328.6,501,89,80.06,133,80,80,17.4
1356,5/21/2011,19,3,5,2011,3994.2,469,84,78.98,187,80,70,17.4
1356,5/21/2011,20,3,5,2011,4106.1,476,85,80.06,133,80,80,17.4
1356,5/21/2011,21,3,5,2011,4052.7,469,84,80.96,133,80,80,17.4
1356,5/21/2011,22,3,5,2011,4253.1,461,82,80.96,133,80,80,17.4
1356,5/21/2011,23,3,5,2011,2968.3,343,61,78.08,23,60,70,17.4
1356,5/22/2011,0,3,5,2011,2135.6,221,39,77,45,30,70,17.4
1356,5/22/2011,9,3,5,2011,4277.7,490,88,64.04,295,80,60,17.375
1356,5/22/2011,10,3,5,2011,4610.1,522,93,62.96,388,90,60,17.4
1356,5/22/2011,11,3,5,2011,4488.2,517,92,62.06,388,90,60,17.5
1356,5/22/2011,12,3,5,2011,4614.8,525,94,64.94,388,90,60,17.575
1356,5/22/2011,13,3,5,2011,4525.9,525,94,69.98,388,90,60,17.625
1356,5/22/2011,14,3,5,2011,4523,524,94,73.04,457,90,70,17.725
1356,5/22/2011,15,3,5,2011,4594.5,522,93,77,457,90,70,17.8
1356,5/22/2011,16,3,5,2011,4549,524,94,78.98,457,90,70,17.85
1356,5/22/2011,17,3,5,2011,4902.6,521,93,80.96,419,90,80,17.9
1356,5/22/2011,18,3,5,2011,4959.8,516,92,80.96,419,90,80,17.9
1356,5/22/2011,19,3,5,2011,5010,520,93,82.94,419,90,80,17.9
1356,5/22/2011,20,3,5,2011,5029.6,520,93,84.02,419,90,80,17.9
1356,5/22/2011,21,3,5,2011,4447.4,463,83,80.96,133,80,80,17.9
1356,5/22/2011,22,3,5,2011,4271.1,445,79,71.96,245,70,70,17.9
1356,5/22/2011,23,3,5,2011,4216,441,79,75.02,245,70,70,17.975
1356,5/23/2011,0,3,5,2011,4248.1,442,79,75.02,245,70,70,17.925
1356,5/23/2011,1,3,5,2011,4345.7,447,80,73.04,187,80,70,17.9
1356,5/23/2011,2,3,5,2011,4545.4,466,83,69.98,295,80,60,17.9
1356,5/23/2011,3,3,5,2011,3978.7,404,72,68,334,70,60,17.9
1356,5/23/2011,4,3,5,2011,4051.7,402,72,66.92,334,70,60,17.9
1356,5/23/2011,6,3,5,2011,4696.7,482,86,66.92,295,80,60,17.9
1356,5/23/2011,7,3,5,2011,4620.5,481,86,66.02,295,80,60,17.875
1356,5/23/2011,8,3,5,2011,4563.2,481,86,68,295,80,60,17.8
1356,5/23/2011,9,3,5,2011,4551.6,481,86,66.92,295,80,60,17.8
1356,5/23/2011,10,3,5,2011,4979.5,512,91,66.2,388,90,60,17.875
1356,5/23/2011,11,3,5,2011,4946.5,510,91,66.02,388,90,60,17.9
1356,5/23/2011,12,3,5,2011,4881.7,506,90,66.02,388,90,60,17.9
1356,5/23/2011,13,3,5,2011,5099.1,525,94,66.02,388,90,60,18
1356,5/23/2011,14,3,5,2011,5116.8,525,94,69.08,388,90,60,18
1356,5/23/2011,15,3,5,2011,5320.2,545,97,71.06,457,90,70,18.1
1356,5/23/2011,16,3,5,2011,5326.6,545,97,75.02,457,90,70,18.1
1356,5/23/2011,17,3,5,2011,5106.9,535,96,78.08,457,90,70,18.1
1356,5/23/2011,18,3,5,2011,4432,466,83,80.06,133,80,80,18.1
1356,5/23/2011,19,3,5,2011,4109.4,437,78,80.96,157,70,80,18.1
1356,5/23/2011,20,3,5,2011,4858.5,501,89,82.04,133,80,80,18
1356,5/23/2011,21,3,5,2011,4845.9,501,89,82.04,133,80,80,18
1356,5/23/2011,22,3,5,2011,4644.6,486,87,82.04,133,80,80,18
1356,5/23/2011,23,3,5,2011,4305.3,452,81,78.98,187,80,70,18
1356,5/24/2011,0,3,5,2011,4357,452,81,64.94,295,80,60,18
1356,5/24/2011,1,3,5,2011,4351.4,452,81,64.04,295,80,60,18
1356,5/24/2011,2,3,5,2011,4372.2,452,81,64.04,295,80,60,18
1356,5/24/2011,3,3,5,2011,4416.1,452,81,64.04,295,80,60,18
1356,5/24/2011,4,3,5,2011,4465.6,454,81,64.04,295,80,60,18
1356,5/24/2011,6,3,5,2011,4455,465,83,62.96,295,80,60,18
1356,5/24/2011,7,3,5,2011,5201.1,532,95,62.96,388,90,60,18
1356,5/24/2011,8,3,5,2011,5344.2,546,98,62.06,388,90,60,18
1356,5/24/2011,9,3,5,2011,5301,543,97,62.06,388,90,60,18
1356,5/24/2011,10,3,5,2011,4946.6,513,92,62.06,388,90,60,18
1356,5/24/2011,11,3,5,2011,5323.7,545,97,60.98,388,90,60,18.025
1356,5/24/2011,12,3,5,2011,5302.8,545,97,62.96,388,90,60,18.1
1356,5/24/2011,13,3,5,2011,5279.6,544,97,64.04,388,90,60,18.1
1356,5/24/2011,14,3,5,2011,5260.7,546,98,66.02,388,90,60,18.125
1356,5/24/2011,15,3,5,2011,5258.1,545,97,68,388,90,60,18.2
1356,5/24/2011,16,3,5,2011,5309.1,545,97,66.92,388,90,60,18.25
1356,5/24/2011,17,3,5,2011,5318.3,543,97,69.08,388,90,60,18.3
1356,5/24/2011,18,3,5,2011,5176.9,530,95,71.06,457,90,70,18.325
1356,5/24/2011,19,3,5,2011,5232.4,538,96,71.96,457,90,70,18.3
1356,5/24/2011,20,3,5,2011,5266.1,540,96,75.02,457,90,70,18.3
1356,5/24/2011,21,3,5,2011,4826.8,499,89,73.94,187,80,70,18.225
1356,5/24/2011,22,3,5,2011,4317.1,451,81,77,187,80,70,18.2
1356,5/24/2011,23,3,5,2011,4369,451,81,75.92,187,80,70,18.2
1356,5/25/2011,0,3,5,2011,4365.5,451,81,73.94,187,80,70,18.2
1356,5/25/2011,1,3,5,2011,4149.5,432,77,71.06,245,70,70,18.2
1356,5/25/2011,2,3,5,2011,2930.8,304,54,69.98,35,50,60,18.2
1356,5/25/2011,3,3,5,2011,2557.3,263,47,68,74,40,60,18.2
1356,5/25/2011,4,3,5,2011,3238.8,341,61,66.92,32,60,60,18.2
1356,5/25/2011,6,3,5,2011,4736.4,486,87,64.04,295,80,60,18.125
1356,5/25/2011,7,3,5,2011,4882.9,506,90,64.04,388,90,60,18.1
1356,5/25/2011,8,3,5,2011,5415.1,552,99,62.96,388,90,60,18.1
1356,5/25/2011,9,3,5,2011,5377.6,553,99,62.96,388,90,60,18.175
1356,5/25/2011,10,3,5,2011,5365.2,551,98,62.96,388,90,60,18.2
1356,5/25/2011,11,3,5,2011,5396.5,550,98,64.04,388,90,60,18.225
1356,5/25/2011,12,3,5,2011,5368.1,548,98,66.92,388,90,60,18.325
1356,5/25/2011,13,3,5,2011,5347.2,546,98,69.98,388,90,60,18.4
1356,5/25/2011,14,3,5,2011,5275.4,545,97,73.04,457,90,70,18.475
1356,5/25/2011,15,3,5,2011,5283.5,545,97,75.92,457,90,70,18.575
1356,5/25/2011,16,3,5,2011,5306.9,545,97,80.96,419,90,80,18.6
1356,5/25/2011,17,3,5,2011,5314.1,545,97,82.04,419,90,80,18.625
1356,5/25/2011,18,3,5,2011,5299.4,544,97,84.02,419,90,80,18.65
1356,5/25/2011,19,3,5,2011,5324.9,543,97,82.94,419,90,80,18.6
1356,5/25/2011,20,3,5,2011,5313.3,541,97,84.92,419,90,80,18.6
1356,5/25/2011,21,3,5,2011,5099.8,525,94,84.02,419,90,80,18.6
1356,5/25/2011,22,3,5,2011,4539.5,476,85,82.94,133,80,80,18.6
1356,5/25/2011,23,3,5,2011,4615.1,476,85,82.04,133,80,80,18.6
1356,5/26/2011,0,3,5,2011,4625.7,476,85,80.06,133,80,80,18.6
1356,5/26/2011,1,3,5,2011,4606.7,474,85,78.08,187,80,70,18.6
1356,5/26/2011,2,3,5,2011,3613.4,377,67,78.08,23,60,70,18.6
1356,5/26/2011,3,3,5,2011,2759.6,282,50,77,22,50,70,18.6
1356,5/26/2011,4,3,5,2011,3037,306,55,75.92,22,50,70,18.6
1356,5/26/2011,6,3,5,2011,3638.3,366,65,62.96,32,60,60,18.6
1356,5/26/2011,7,3,5,2011,4450.7,452,81,62.96,295,80,60,18.6
1356,5/26/2011,8,3,5,2011,4799.4,488,87,62.96,295,80,60,18.6
1356,5/26/2011,9,3,5,2011,4729.7,485,87,62.96,295,80,60,18.6
1356,5/26/2011,10,3,5,2011,5309.6,534,95,62.96,388,90,60,18.625
1356,5/26/2011,11,3,5,2011,5270,535,96,62.96,388,90,60,18.7
1356,5/26/2011,12,3,5,2011,5232.7,531,95,64.04,388,90,60,18.75
1356,5/26/2011,13,3,5,2011,5352.8,542,97,66.02,388,90,60,18.775
1356,5/26/2011,14,3,5,2011,5330.5,543,97,64.94,388,90,60,18.8
1356,5/26/2011,15,3,5,2011,5273.9,531,95,64.94,388,90,60,18.8
1356,5/26/2011,16,3,5,2011,5226.6,530,95,66.02,388,90,60,18.875
1356,5/26/2011,17,3,5,2011,4783.4,491,88,68,295,80,60,18.9
1356,5/26/2011,18,3,5,2011,4627.2,479,86,66.92,295,80,60,18.9
1356,5/26/2011,19,3,5,2011,4615.8,477,85,60.98,295,80,60,18.9
1356,5/26/2011,20,3,5,2011,4623.3,477,85,68,295,80,60,18.9
1356,5/26/2011,21,3,5,2011,4633.1,477,85,69.08,295,80,60,18.9
1356,5/26/2011,22,3,5,2011,4621,476,85,69.8,295,80,60,18.9
1356,5/26/2011,23,3,5,2011,4633.8,476,85,66.92,295,80,60,18.9
1356,5/27/2011,0,3,5,2011,4228.8,431,77,64.94,334,70,60,18.9
1356,5/27/2011,1,3,5,2011,2874.4,285,51,64.04,35,50,60,18.9
1356,5/27/2011,4,3,5,2011,2827,285,51,60.08,35,50,60,18.8
1356,5/27/2011,6,3,5,2011,4372.8,434,78,57.02,371,70,50,18.8
1356,5/27/2011,7,3,5,2011,4777.3,484,86,55.94,290,80,50,18.8
1356,5/27/2011,8,3,5,2011,4741.2,482,86,55.04,290,80,50,18.8
1356,5/27/2011,9,3,5,2011,4901.9,501,89,55.04,290,80,50,18.8
1356,5/27/2011,10,3,5,2011,4629.2,477,85,53.96,290,80,50,18.8
1356,5/27/2011,11,3,5,2011,4632.2,477,85,53.96,290,80,50,18.8
1356,5/27/2011,12,3,5,2011,4676.1,478,85,53.96,290,80,50,18.8
1356,5/27/2011,13,3,5,2011,4669.2,477,85,55.04,290,80,50,18.8
1356,5/27/2011,14,3,5,2011,4638.2,478,85,55.94,290,80,50,18.8
1356,5/27/2011,15,3,5,2011,4682.6,477,85,57.02,290,80,50,18.8
1356,5/27/2011,16,3,5,2011,4656.7,477,85,59,290,80,50,18.8
1356,5/27/2011,17,3,5,2011,4638.3,474,85,60.08,295,80,60,18.8
1356,5/27/2011,18,3,5,2011,4600.3,472,84,59,290,80,50,18.8
1356,5/27/2011,19,3,5,2011,4584.5,471,84,60.98,295,80,60,18.8
1356,5/27/2011,20,3,5,2011,4620.1,471,84,60.98,295,80,60,18.75
1356,5/27/2011,21,3,5,2011,4636,471,84,60.98,295,80,60,18.7
1356,5/27/2011,22,3,5,2011,4607.2,471,84,60.98,295,80,60,18.7
1356,5/27/2011,23,3,5,2011,4326,441,79,60.08,334,70,60,18.7
1356,5/28/2011,0,3,5,2011,2898.3,291,52,60.08,35,50,60,18.6
1356,5/28/2011,8,3,5,2011,4027.2,404,72,57.92,371,70,50,18.5
1356,5/28/2011,9,3,5,2011,4630.1,467,83,57.92,290,80,50,18.5
1356,5/28/2011,10,3,5,2011,4322.6,440,79,57.02,371,70,50,18.575
1356,5/28/2011,11,3,5,2011,4952,502,90,57.02,194,90,50,18.6
1356,5/28/2011,12,3,5,2011,4884.8,492,88,57.92,290,80,50,18.675
1356,5/28/2011,13,3,5,2011,4605.2,467,83,60.08,295,80,60,18.7
1356,5/28/2011,14,3,5,2011,4718.3,476,85,64.04,295,80,60,18.8
1356,5/28/2011,15,3,5,2011,4831.2,504,90,64.94,388,90,60,18.8
1356,5/28/2011,16,3,5,2011,4249.9,490,88,69.08,295,80,60,18.875
1356,5/28/2011,17,3,5,2011,4409.2,509,91,71.06,457,90,70,18.9
1356,5/28/2011,18,3,5,2011,3959.3,453,81,73.04,187,80,70,18.95
1356,5/28/2011,19,3,5,2011,4218.7,452,81,73.94,187,80,70,19
1356,5/28/2011,20,3,5,2011,4202.6,452,81,75.92,187,80,70,19
1356,5/28/2011,21,3,5,2011,4201.5,451,81,77,187,80,70,18.975
1356,5/28/2011,22,3,5,2011,4143.9,451,81,75.92,187,80,70,18.975
1356,5/28/2011,23,3,5,2011,4074.5,451,81,75.02,187,80,70,18.925
1356,5/29/2011,0,3,5,2011,3901.8,425,76,73.94,245,70,70,18.9
1356,5/29/2011,1,3,5,2011,3096.7,322,58,73.04,22,50,70,18.9
1356,5/29/2011,2,3,5,2011,2366.2,234,42,73.04,21,40,70,18.9
1356,5/29/2011,8,3,5,2011,4041.6,438,78,71.06,245,70,70,18.9
1356,5/29/2011,9,3,5,2011,4347.3,473,84,71.96,187,80,70,18.95
1356,5/29/2011,10,3,5,2011,4464.5,495,88,71.06,187,80,70,19.025
1356,5/29/2011,11,3,5,2011,4812,535,96,71.06,457,90,70,19.075
1356,5/29/2011,12,3,5,2011,4666.8,529,94,71.96,457,90,70,19.125
1356,5/29/2011,13,3,5,2011,4783,543,97,73.94,457,90,70,19.225
1356,5/29/2011,14,3,5,2011,4746.2,543,97,77,457,90,70,19.3
1356,5/29/2011,15,3,5,2011,4758.9,543,97,80.06,419,90,80,19.375
1356,5/29/2011,16,3,5,2011,4590.8,526,94,82.94,419,90,80,19.45
1356,5/29/2011,17,3,5,2011,4674,536,96,86,419,90,80,19.5
1356,5/29/2011,18,3,5,2011,4224.1,490,88,87.08,133,80,80,19.6
1356,5/29/2011,19,3,5,2011,3989.1,465,83,87.98,133,80,80,19.6
1356,5/29/2011,20,3,5,2011,3936.2,461,82,87.98,133,80,80,19.6
1356,5/29/2011,21,3,5,2011,3987.9,464,83,87.98,133,80,80,19.7
1356,5/29/2011,22,3,5,2011,3971.8,461,82,87.08,133,80,80,19.7
1356,5/29/2011,23,3,5,2011,3976.9,463,83,86,133,80,80,19.7
1356,5/30/2011,0,3,5,2011,4006.8,464,83,82.04,133,80,80,19.7
1356,5/30/2011,1,3,5,2011,3986.3,461,82,78.08,187,80,70,19.7
1356,5/30/2011,2,3,5,2011,4023.6,461,82,77,187,80,70,19.8
1356,5/30/2011,3,3,5,2011,3903.8,447,80,78.08,187,80,70,19.8
1356,5/30/2011,4,3,5,2011,3925,441,79,75.92,245,70,70,19.8
1356,5/30/2011,6,3,5,2011,3861.3,442,79,73.04,245,70,70,19.8
1356,5/30/2011,7,3,5,2011,4037.3,468,84,73.04,187,80,70,19.8
1356,5/30/2011,8,3,5,2011,4029.3,474,85,71.96,187,80,70,19.8
1356,5/30/2011,9,3,5,2011,4378.5,511,91,69.08,388,90,60,19.8
1356,5/30/2011,10,3,5,2011,4559.1,538,96,69.98,388,90,60,19.9
1356,5/30/2011,11,3,5,2011,4633.9,546,98,69.08,388,90,60,19.925
1356,5/30/2011,12,3,5,2011,4621.9,545,97,73.04,457,90,70,20
1356,5/30/2011,13,3,5,2011,4587.2,545,97,77,457,90,70,20.05
1356,5/30/2011,14,3,5,2011,4610.4,545,97,80.06,419,90,80,20.125
1356,5/30/2011,15,3,5,2011,4626.6,545,97,82.94,419,90,80,20.2
1356,5/30/2011,16,3,5,2011,4648.1,545,97,84.92,419,90,80,20.275
1356,5/30/2011,17,3,5,2011,4645.4,545,97,87.08,419,90,80,20.375
1356,5/30/2011,18,3,5,2011,4642.6,544,97,87.98,419,90,80,20.4
1356,5/30/2011,19,3,5,2011,4623.3,544,97,89.06,419,90,80,20.475
1356,5/30/2011,20,3,5,2011,4604.4,545,97,89.06,419,90,80,20.5
1356,5/30/2011,21,3,5,2011,4613.7,543,97,89.96,419,90,80,20.5
1356,5/30/2011,22,3,5,2011,4235,501,89,89.06,133,80,80,20.55
1356,5/30/2011,23,3,5,2011,3735.7,444,79,87.08,157,70,80,20.6
1356,5/31/2011,0,3,5,2011,3701.1,438,78,86,157,70,80,20.6
1356,5/31/2011,1,3,5,2011,3639.6,431,77,82.04,157,70,80,20.6
1356,5/31/2011,2,3,5,2011,3726.7,436,78,80.06,157,70,80,20.6
1356,5/31/2011,3,3,5,2011,3881,441,79,78.98,245,70,70,20.6
1356,5/31/2011,4,3,5,2011,3942.3,441,79,78.08,245,70,70,20.6
1356,5/31/2011,6,3,5,2011,3818.6,441,79,75.02,245,70,70,20.6
1356,5/31/2011,7,3,5,2011,3870.4,443,79,75.02,245,70,70,20.6
1356,5/31/2011,8,3,5,2011,3831.3,451,81,73.94,187,80,70,20.6
1356,5/31/2011,9,3,5,2011,4303.4,503,90,69.98,388,90,60,20.675
1356,5/31/2011,10,3,5,2011,4349.7,510,91,71.96,457,90,70,20.7
1356,5/31/2011,11,3,5,2011,4541.8,532,95,73.94,457,90,70,20.775
1356,5/31/2011,12,3,5,2011,4604.6,540,96,77,457,90,70,20.8
1356,5/31/2011,13,3,5,2011,4520.2,534,95,80.06,419,90,80,20.875
1356,5/31/2011,14,3,5,2011,4599.5,544,97,82.94,419,90,80,20.925
1356,5/31/2011,15,3,5,2011,4656,544,97,86,419,90,80,21
1356,5/31/2011,16,3,5,2011,4628.4,544,97,87.98,419,90,80,21.05
1356,5/31/2011,17,3,5,2011,4501.5,526,94,87.08,419,90,80,21.125
1356,5/31/2011,18,3,5,2011,4205.3,494,88,89.96,133,80,80,21.15
1356,5/31/2011,19,3,5,2011,4505.2,526,94,91.04,120,90,90,21.2
1356,5/31/2011,20,3,5,2011,4603.1,535,96,91.04,120,90,90,21.2
1356,5/31/2011,21,3,5,2011,4144.5,488,87,91.04,11,80,90,21.2
1356,5/31/2011,22,3,5,2011,4103.5,482,86,89.06,133,80,80,21.275
1356,5/31/2011,23,3,5,2011,3915.5,456,81,86,133,80,80,21.3
1356,6/1/2011,0,3,6,2011,3772.5,442,79,86,157,70,80,21.3
1356,6/1/2011,1,3,6,2011,3770.9,441,79,80.96,157,70,80,21.3
1356,6/1/2011,2,3,6,2011,3862.5,442,79,82.04,157,70,80,21.35
1356,6/1/2011,3,3,6,2011,3874.6,442,79,78.98,245,70,70,21.4
1356,6/1/2011,4,3,6,2011,3887.7,441,79,75.92,245,70,70,21.4
1356,6/1/2011,6,3,6,2011,3806.2,445,79,75.92,245,70,70,21.4
1356,6/1/2011,7,3,6,2011,4092.8,482,86,75.92,187,80,70,21.4
1356,6/1/2011,8,3,6,2011,4379.8,517,92,73.94,457,90,70,21.4
1356,6/1/2011,10,3,6,2011,4599.8,546,98,73.04,457,90,70,21.475
1356,6/1/2011,11,3,6,2011,4608,546,98,73.04,457,90,70,21.525
1356,6/1/2011,12,3,6,2011,4612.7,546,98,75.92,457,90,70,21.6
1356,6/1/2011,13,3,6,2011,4599.1,545,97,77,457,90,70,21.65
1356,6/1/2011,14,3,6,2011,4612.2,545,97,80.06,419,90,80,21.7
1356,6/1/2011,15,3,6,2011,4665.7,546,98,80.06,419,90,80,21.75
1356,6/1/2011,16,3,6,2011,4653,545,97,80.96,419,90,80,21.8
1356,6/1/2011,17,3,6,2011,4667.3,544,97,82.94,419,90,80,21.85
1356,6/1/2011,18,3,6,2011,4659.2,545,97,84.02,419,90,80,21.9
1356,6/1/2011,19,3,6,2011,4637.5,543,97,84.92,419,90,80,21.925
1356,6/1/2011,20,3,6,2011,4331.7,506,90,86,419,90,80,21.975
1356,6/1/2011,21,3,6,2011,4413.4,517,92,86,419,90,80,22
1356,6/1/2011,22,3,6,2011,3857.1,455,81,84.92,133,80,80,21.975
1356,6/1/2011,23,3,6,2011,3844.1,452,81,84.02,133,80,80,21.95
1356,6/2/2011,0,3,6,2011,3888.1,457,82,82.04,133,80,80,21.925
1356,6/2/2011,1,3,6,2011,3923.3,454,81,78.08,187,80,70,21.95
1356,6/2/2011,2,3,6,2011,3952.7,451,81,73.94,187,80,70,22
1356,6/2/2011,3,3,6,2011,3983.1,453,81,66.02,295,80,60,22
1356,6/2/2011,4,3,6,2011,4010.7,456,81,66.92,295,80,60,22
1356,6/2/2011,6,3,6,2011,4044.4,473,84,64.94,295,80,60,22
1356,6/2/2011,7,3,6,2011,4103.6,479,86,62.06,295,80,60,22
1356,6/2/2011,8,3,6,2011,4182,492,88,64.04,295,80,60,22.025
1356,6/2/2011,9,3,6,2011,4684.5,543,97,59,194,90,50,22.1
1356,6/2/2011,10,3,6,2011,4695.9,544,97,59,194,90,50,22.1
1356,6/2/2011,11,3,6,2011,4641.4,545,97,60.98,388,90,60,22.175
1356,6/2/2011,12,3,6,2011,4643.5,545,97,66.02,388,90,60,22.15
1356,6/2/2011,13,3,6,2011,4679.5,544,97,71.96,457,90,70,22.25
1356,6/2/2011,14,3,6,2011,4691,545,97,75.02,457,90,70,22.275
1356,6/2/2011,15,3,6,2011,4718.8,545,97,77,457,90,70,22.375
1356,6/2/2011,16,3,6,2011,4697.2,545,97,77,457,90,70,22.35
1356,6/2/2011,17,3,6,2011,4712.8,544,97,78.08,457,90,70,22.3
1356,6/2/2011,18,3,6,2011,4738.4,544,97,80.96,419,90,80,22.3
1356,6/2/2011,19,3,6,2011,4669.9,540,96,80.96,419,90,80,22.3
1356,6/2/2011,20,3,6,2011,4698.6,544,97,78.98,457,90,70,22.3
1356,6/2/2011,21,3,6,2011,4648.1,537,96,78.08,457,90,70,22.3
1356,6/2/2011,22,3,6,2011,4301.8,502,90,80.06,419,90,80,22.275
1356,6/2/2011,23,3,6,2011,3866.7,451,81,77,187,80,70,22.2
1356,6/3/2011,0,3,6,2011,3904.1,454,81,75.92,187,80,70,22.2
1356,6/3/2011,1,3,6,2011,3972.1,451,81,75.02,187,80,70,22.2
1356,6/3/2011,2,3,6,2011,3996.9,452,81,73.94,187,80,70,22.2
1356,6/3/2011,3,3,6,2011,4008.8,453,81,69.98,295,80,60,22.2
1356,6/3/2011,4,3,6,2011,4033.9,459,82,68,295,80,60,22.2
1356,6/3/2011,6,3,6,2011,4076.8,474,85,66.02,295,80,60,22.2
1356,6/3/2011,7,3,6,2011,3958.8,467,83,64.94,295,80,60,22.2
1356,6/3/2011,8,3,6,2011,4273.8,499,89,64.94,295,80,60,22.2
1356,6/3/2011,9,3,6,2011,4541.6,532,95,66.02,388,90,60,22.3
1356,6/3/2011,10,3,6,2011,4399.5,518,93,64.94,388,90,60,22.3
1356,6/3/2011,11,3,6,2011,4438.4,523,93,64.04,388,90,60,22.475
1356,6/3/2011,12,3,6,2011,4654.6,544,97,64.04,388,90,60,22.55
1356,6/3/2011,13,3,6,2011,4634.5,545,97,64.94,388,90,60,22.675
1356,6/3/2011,14,3,6,2011,4680.5,545,97,69.08,388,90,60,22.675
1356,6/3/2011,15,3,6,2011,4683.8,544,97,71.96,457,90,70,22.775
1356,6/3/2011,16,3,6,2011,4693.3,545,97,75.02,457,90,70,22.825
1356,6/3/2011,17,3,6,2011,4708.7,544,97,77,457,90,70,22.85
1356,6/3/2011,18,3,6,2011,4711,543,97,75.92,457,90,70,22.675
1356,6/3/2011,19,3,6,2011,4309.3,500,89,78.98,187,80,70,22.725
1356,6/3/2011,20,3,6,2011,4485,519,93,82.04,419,90,80,22.65
1356,6/3/2011,21,3,6,2011,4709.4,542,97,82.04,419,90,80,22.65
1356,6/3/2011,22,3,6,2011,4517.7,524,94,82.04,419,90,80,22.6
1356,6/3/2011,23,3,6,2011,4683.1,541,97,80.96,419,90,80,22.6
1356,6/4/2011,0,3,6,2011,4123.5,476,85,78.08,187,80,70,22.575
1356,6/4/2011,1,3,6,2011,3879.1,451,81,73.04,187,80,70,22.5
1356,6/4/2011,2,3,6,2011,3993,456,81,71.96,187,80,70,22.5
1356,6/4/2011,3,3,6,2011,4057.7,452,81,69.98,295,80,60,22.5
1356,6/4/2011,4,3,6,2011,4057.1,455,81,69.98,295,80,60,22.475
1356,6/4/2011,6,3,6,2011,4334.1,491,88,69.98,295,80,60,22.4
1356,6/4/2011,7,3,6,2011,3951.9,461,82,68,295,80,60,22.4
1356,6/4/2011,8,3,6,2011,4070.5,479,86,64.04,295,80,60,22.45
1356,6/4/2011,9,3,6,2011,4343.4,509,91,64.04,388,90,60,22.575
1356,6/4/2011,10,3,6,2011,4637.6,541,97,62.06,388,90,60,22.725
1356,6/4/2011,11,3,6,2011,4685.9,541,97,62.06,388,90,60,22.575
1356,6/4/2011,12,3,6,2011,4652,535,96,68,388,90,60,22.575
1356,6/4/2011,13,3,6,2011,4609.1,533,95,71.96,457,90,70,22.65
1356,6/4/2011,14,3,6,2011,4692.9,540,96,75.92,457,90,70,22.6
1356,6/4/2011,15,3,6,2011,4712.3,541,97,78.08,457,90,70,23.075
1356,6/4/2011,16,3,6,2011,4590.1,527,94,82.04,419,90,80,23.9
1356,6/4/2011,17,3,6,2011,4465.4,509,91,87.08,419,90,80,24.075
1356,6/4/2011,18,3,6,2011,4511.6,511,91,89.06,419,90,80,23.95
1356,6/4/2011,19,3,6,2011,4534.4,511,91,89.96,419,90,80,23.8
1356,6/4/2011,20,3,6,2011,4576.5,519,93,91.94,120,90,90,23.575
1356,6/4/2011,21,3,6,2011,4447.8,506,90,91.94,120,90,90,23.25
1356,6/4/2011,22,3,6,2011,4490,514,92,91.94,120,90,90,22.9
1356,6/4/2011,23,3,6,2011,4614.4,529,94,89.96,419,90,80,22.9
1356,6/5/2011,0,3,6,2011,4138.2,475,85,87.08,133,80,80,22.975
1356,6/5/2011,1,3,6,2011,3868.9,441,79,84.92,157,70,80,23
1356,6/5/2011,2,3,6,2011,3918.3,441,79,82.94,157,70,80,23
1356,6/5/2011,3,3,6,2011,3967.8,441,79,75.02,245,70,70,22.975
1356,6/5/2011,4,3,6,2011,2808.3,299,53,73.94,22,50,70,22.925
1356,6/5/2011,6,3,6,2011,2027.8,224,40,69.08,74,40,60,22.9
1356,6/5/2011,7,3,6,2011,2297.2,256,46,69.08,74,40,60,22.9
1356,6/5/2011,8,3,6,2011,2598.3,293,52,69.08,35,50,60,23
1356,6/5/2011,9,3,6,2011,3167.6,364,65,69.98,32,60,60,23.05
1356,6/5/2011,10,3,6,2011,3573.8,411,73,68,334,70,60,23.1
1356,6/5/2011,11,3,6,2011,4292.3,489,87,66.92,295,80,60,23.375
1356,6/5/2011,12,3,6,2011,4527.8,516,92,71.96,457,90,70,23.5
1356,6/5/2011,13,3,6,2011,4716.7,535,96,75.92,457,90,70,23.675
1356,6/5/2011,14,3,6,2011,4719.7,534,95,78.08,457,90,70,23.425
1356,6/5/2011,15,3,6,2011,4679.3,534,95,80.06,419,90,80,23.275
1356,6/5/2011,16,3,6,2011,4649.4,535,96,82.04,419,90,80,23.275
1356,6/5/2011,17,3,6,2011,4677.5,532,95,84.02,419,90,80,23.35
1356,6/5/2011,18,3,6,2011,4671.8,531,95,84.02,419,90,80,23.525
1356,6/5/2011,19,3,6,2011,4676.1,534,95,82.04,419,90,80,23.55
1356,6/5/2011,20,3,6,2011,4666.6,535,96,82.94,419,90,80,23.475
1356,6/5/2011,21,3,6,2011,4377.2,504,90,82.94,419,90,80,23.4
1356,6/5/2011,22,3,6,2011,4070.6,470,84,82.94,133,80,80,23.4
1356,6/5/2011,23,3,6,2011,3874.5,441,79,80.06,157,70,80,23.4
1356,6/6/2011,0,3,6,2011,3979.4,441,79,78.98,245,70,70,23.4
1356,6/6/2011,1,3,6,2011,4019.2,444,79,78.08,245,70,70,23.4
1356,6/6/2011,2,3,6,2011,3775.5,418,75,75.92,245,70,70,23.4
1356,6/6/2011,3,3,6,2011,2642.9,292,52,73.04,22,50,70,23.4
1356,6/6/2011,4,3,6,2011,2891.1,330,59,69.98,35,50,60,23.4
1356,6/6/2011,6,3,6,2011,4335,493,88,66.92,295,80,60,23.4
1356,6/6/2011,7,3,6,2011,4140.6,478,85,69.08,295,80,60,23.4
1356,6/6/2011,8,3,6,2011,4148.3,476,85,69.08,295,80,60,23.4
1356,6/6/2011,9,3,6,2011,4749.7,544,97,68,388,90,60,23.5
1356,6/6/2011,10,3,6,2011,4715.9,544,97,68,388,90,60,23.575
1356,6/6/2011,11,3,6,2011,4743.6,543,97,62.06,388,90,60,23.625
1356,6/6/2011,12,3,6,2011,4746.1,544,97,69.98,388,90,60,23.625
1356,6/6/2011,13,3,6,2011,4731.1,544,97,73.94,457,90,70,23.7
1356,6/6/2011,14,3,6,2011,4747.3,545,97,78.98,457,90,70,23.85
1356,6/6/2011,15,3,6,2011,4746.6,544,97,80.96,419,90,80,24.2
1356,6/6/2011,16,3,6,2011,4746.5,544,97,84.02,419,90,80,25.225
1356,6/6/2011,17,3,6,2011,4768.7,542,97,84.92,419,90,80,25.7
1356,6/6/2011,18,3,6,2011,4744.8,543,97,87.08,419,90,80,25.1
1356,6/6/2011,19,3,6,2011,4739.6,542,97,87.98,419,90,80,24.775
1356,6/6/2011,20,3,6,2011,4760.3,542,97,87.08,419,90,80,24.55
1356,6/6/2011,21,3,6,2011,4772.3,542,97,87.08,419,90,80,24.35
1356,6/6/2011,22,3,6,2011,4427.7,506,90,84.02,419,90,80,24.025
1356,6/6/2011,23,3,6,2011,4308.2,493,88,82.94,133,80,80,23.8
1356,6/7/2011,0,3,6,2011,4346.8,498,89,82.94,133,80,80,23.8
1356,6/7/2011,1,3,6,2011,4693.6,533,95,80.06,419,90,80,23.8
1356,6/7/2011,2,3,6,2011,4185.1,476,85,77,187,80,70,23.8
1356,6/7/2011,3,3,6,2011,3919.2,450,80,73.04,187,80,70,23.8
1356,6/7/2011,4,3,6,2011,3871.2,441,79,71.96,245,70,70,23.8
1356,6/7/2011,6,3,6,2011,4544.5,517,92,68,388,90,60,23.75
1356,6/7/2011,7,3,6,2011,4698,543,97,69.08,388,90,60,23.8
1356,6/7/2011,8,3,6,2011,4706.6,542,97,66.92,388,90,60,23.8
1356,6/7/2011,9,3,6,2011,4699.6,542,97,69.98,388,90,60,23.8
1356,6/7/2011,10,3,6,2011,4686.5,541,97,69.08,388,90,60,23.925
1356,6/7/2011,11,3,6,2011,4710.6,541,97,68,388,90,60,24.05
1356,6/7/2011,12,3,6,2011,4711.4,540,96,73.04,457,90,70,24.275
1356,6/7/2011,13,3,6,2011,4705.1,540,96,77,457,90,70,24.425
1356,6/7/2011,14,3,6,2011,4749.4,542,97,80.96,419,90,80,24.65
1356,6/7/2011,15,3,6,2011,4692.3,542,97,84.02,419,90,80,24.7
1356,6/7/2011,16,3,6,2011,4729.3,541,97,86,419,90,80,24.725
1356,6/7/2011,17,3,6,2011,4713.2,540,96,87.98,419,90,80,24.925
1356,6/7/2011,18,3,6,2011,4723.5,539,96,89.96,419,90,80,25.275
1356,6/7/2011,19,3,6,2011,4717.1,539,96,91.04,120,90,90,25.225
1356,6/7/2011,20,3,6,2011,4712.6,540,96,91.04,120,90,90,25.25
1356,6/7/2011,21,3,6,2011,4720.8,540,96,89.96,419,90,80,25.1
1356,6/7/2011,22,3,6,2011,4731.7,541,97,89.96,419,90,80,24.85
1356,6/7/2011,23,3,6,2011,4709.8,542,97,87.98,419,90,80,24.55
1356,6/8/2011,0,3,6,2011,4643.4,533,95,87.08,419,90,80,24.4
1356,6/8/2011,1,3,6,2011,4529.5,521,93,84.02,419,90,80,24.275
1356,6/8/2011,2,3,6,2011,3941.7,457,82,78.98,187,80,70,24.25
1356,6/8/2011,3,3,6,2011,3904.7,451,81,78.08,187,80,70,24.2
1356,6/8/2011,4,3,6,2011,3890.5,449,80,75.92,187,80,70,24.15
1356,6/8/2011,6,3,6,2011,4469.3,515,92,71.96,457,90,70,24.1
1356,6/8/2011,7,3,6,2011,4669.9,541,97,71.06,457,90,70,24.1
1356,6/8/2011,8,3,6,2011,4624.5,540,96,69.98,388,90,60,24.1
1356,6/8/2011,9,3,6,2011,4650.1,540,96,71.96,457,90,70,24.1
1356,6/8/2011,10,3,6,2011,4667,540,96,71.06,457,90,70,24.2
1356,6/8/2011,11,3,6,2011,4691.6,540,96,73.04,457,90,70,24.275
1356,6/8/2011,12,3,6,2011,4686,541,97,75.02,457,90,70,24.6
1356,6/8/2011,13,3,6,2011,4669.5,539,96,78.98,457,90,70,24.475
1356,6/8/2011,14,3,6,2011,4722.6,540,96,82.04,419,90,80,24.55
1356,6/8/2011,15,3,6,2011,4738.7,540,96,84.92,419,90,80,24.525
1356,6/8/2011,16,3,6,2011,4732.5,540,96,87.98,419,90,80,24.8
1356,6/8/2011,17,3,6,2011,4743.6,540,96,89.96,419,90,80,24.8
1356,6/8/2011,18,3,6,2011,4766.4,539,96,89.96,419,90,80,24.8
1356,6/8/2011,19,3,6,2011,4745.6,540,96,89.96,419,90,80,25.15
1356,6/8/2011,20,3,6,2011,4730.1,541,97,91.94,120,90,90,25.15
1356,6/8/2011,21,3,6,2011,4711.2,541,97,89.96,419,90,80,25.5
1356,6/8/2011,22,3,6,2011,4558.9,523,93,89.96,419,90,80,25.475
1356,6/8/2011,23,3,6,2011,4452.6,511,91,87.98,419,90,80,25.275
1356,6/9/2011,0,3,6,2011,4266.9,493,88,86,133,80,80,25.25
1356,6/9/2011,1,3,6,2011,3907.9,448,80,82.94,133,80,80,24.95
1356,6/9/2011,2,3,6,2011,4034.4,459,82,80.96,133,80,80,24.75
1356,6/9/2011,3,3,6,2011,3895.2,441,79,80.06,157,70,80,24.75
1356,6/9/2011,4,3,6,2011,3906,445,79,78.98,245,70,70,24.625
1356,6/9/2011,6,3,6,2011,4431.1,507,91,75.02,457,90,70,24.6
1356,6/9/2011,7,3,6,2011,4717.9,543,97,75.02,457,90,70,24.6
1356,6/9/2011,8,3,6,2011,4702.5,542,97,69.98,388,90,60,24.6
1356,6/9/2011,9,3,6,2011,4726.9,544,97,73.04,457,90,70,24.6
1356,6/9/2011,10,3,6,2011,4729,543,97,73.04,457,90,70,24.6
1356,6/9/2011,11,3,6,2011,4705.4,543,97,75.2,457,90,70,24.75
1356,6/9/2011,12,3,6,2011,4734.9,543,97,77,457,90,70,24.975
1356,6/9/2011,13,3,6,2011,4696.1,541,97,78.98,457,90,70,25.275
1356,6/9/2011,14,3,6,2011,4685,542,97,82.04,419,90,80,25.325
1356,6/9/2011,15,3,6,2011,4755.9,542,97,84.02,419,90,80,25.3
1356,6/9/2011,16,3,6,2011,4758.8,542,97,86,419,90,80,25.5
1356,6/9/2011,17,3,6,2011,4711.3,541,97,89.96,419,90,80,25.65
1356,6/9/2011,18,3,6,2011,4712.4,541,97,89.96,419,90,80,26.2
1356,6/9/2011,19,3,6,2011,4720.6,541,97,89.96,419,90,80,26
1356,6/9/2011,20,3,6,2011,4710.7,540,96,91.04,120,90,90,25.825
1356,6/9/2011,21,3,6,2011,4697.2,541,97,89.06,419,90,80,25.525
1356,6/9/2011,22,3,6,2011,4624.6,537,96,87.98,419,90,80,25.8
1356,6/9/2011,23,3,6,2011,4542.1,531,95,86,419,90,80,25.675
1356,6/10/2011,0,3,6,2011,4295.6,503,90,84.92,419,90,80,25.575
1356,6/10/2011,1,3,6,2011,4055.9,475,85,82.04,133,80,80,25.375
1356,6/10/2011,2,3,6,2011,3793.4,444,79,78.98,245,70,70,25.2
1356,6/10/2011,3,3,6,2011,3879.8,454,81,75.92,187,80,70,25.2
1356,6/10/2011,4,3,6,2011,3903.3,458,82,73.94,187,80,70,25.15
1356,6/10/2011,6,3,6,2011,4657.6,540,96,75.02,457,90,70,25.15
1356,6/10/2011,7,3,6,2011,4637.1,541,97,73.94,457,90,70,25.2
1356,6/10/2011,8,3,6,2011,4632.4,540,96,75.02,457,90,70,25.2
1356,6/10/2011,9,3,6,2011,4631.2,541,97,73.04,457,90,70,25.225
1356,6/10/2011,10,3,6,2011,4626.9,539,96,71.06,457,90,70,25.25
1356,6/10/2011,11,3,6,2011,4638.1,540,96,71.06,457,90,70,25.225
1356,6/10/2011,12,3,6,2011,4637.4,540,96,73.04,457,90,70,25.325
1356,6/10/2011,13,3,6,2011,4650.9,539,96,77,457,90,70,25.35
1356,6/10/2011,14,3,6,2011,4639.2,539,96,80.06,419,90,80,25.675
1356,6/10/2011,15,3,6,2011,4635.3,539,96,82.94,419,90,80,25.625
1356,6/10/2011,16,3,6,2011,4671.7,538,96,84.92,419,90,80,26
1356,6/10/2011,17,3,6,2011,4613.7,536,96,82.94,419,90,80,25.85
1356,6/10/2011,18,3,6,2011,4617.2,535,96,78.08,457,90,70,25.8
1356,6/10/2011,19,3,6,2011,4487.7,520,93,84.02,419,90,80,25.725
1356,6/10/2011,20,3,6,2011,4421.8,514,92,89.06,419,90,80,25.9
1356,6/10/2011,21,3,6,2011,4225.3,495,88,82.94,133,80,80,25.65
1356,6/10/2011,22,3,6,2011,3837.7,453,81,78.8,187,80,70,25.6
1356,6/10/2011,23,3,6,2011,3817.8,444,79,64.4,334,70,60,25.525
1356,6/11/2011,0,3,6,2011,3815.8,441,79,66.92,334,70,60,25.575
1356,6/11/2011,1,3,6,2011,3827.7,441,79,68,334,70,60,25.6
1356,6/11/2011,2,3,6,2011,3959.8,441,79,68,334,70,60,25.6
1356,6/11/2011,3,3,6,2011,4025.1,445,79,69.08,334,70,60,25.6
1356,6/11/2011,4,3,6,2011,3955.5,442,79,68,334,70,60,25.6
1356,6/11/2011,6,3,6,2011,3207.5,362,65,68,32,60,60,25.575
1356,6/11/2011,7,3,6,2011,4349.2,485,87,69.08,295,80,60,25.55
1356,6/11/2011,8,3,6,2011,3988.8,458,82,66.2,295,80,60,25.5
1356,6/11/2011,9,3,6,2011,3978.8,460,82,66.02,295,80,60,25.5
1356,6/11/2011,10,3,6,2011,4502.6,521,93,66.92,388,90,60,25.6
1356,6/11/2011,11,3,6,2011,4710.5,541,97,66.02,388,90,60,25.6
1356,6/11/2011,12,3,6,2011,4561.1,526,94,66.02,388,90,60,25.775
1356,6/11/2011,13,3,6,2011,4633.5,535,96,68,388,90,60,25.925
1356,6/11/2011,14,3,6,2011,4669.4,537,96,75.02,457,90,70,26.05
1356,6/11/2011,15,3,6,2011,4671.9,540,96,75.02,457,90,70,25.9
1356,6/11/2011,16,3,6,2011,4713.9,540,96,77,457,90,70,25.775
1356,6/11/2011,17,3,6,2011,4695.4,540,96,80.06,419,90,80,25.875
1356,6/11/2011,18,3,6,2011,4666.3,538,96,82.04,419,90,80,26
1356,6/11/2011,19,3,6,2011,3966.9,459,82,82.04,133,80,80,26.025
1356,6/11/2011,20,3,6,2011,4422.7,513,92,82.94,419,90,80,25.95
1356,6/11/2011,21,3,6,2011,4076.3,470,84,84.02,133,80,80,25.85
1356,6/11/2011,22,3,6,2011,2850.2,326,58,82.94,19,50,80,25.7
1356,6/12/2011,0,3,6,2011,1799.7,200,36,80.96,17,30,80,25.7
1356,6/12/2011,1,3,6,2011,1831.8,200,36,78.08,45,30,70,25.7
1356,6/12/2011,2,3,6,2011,1944.6,209,37,75.92,45,30,70,25.7
1356,6/12/2011,3,3,6,2011,1882.1,202,36,71.96,45,30,70,25.7
1356,6/12/2011,4,3,6,2011,2013.4,220,39,71.96,45,30,70,25.7
1356,6/12/2011,6,3,6,2011,2177.8,236,42,73.04,21,40,70,25.6
1356,6/12/2011,7,3,6,2011,3170.3,344,61,73.04,23,60,70,25.6
1356,6/12/2011,8,3,6,2011,4442,492,88,71.06,187,80,70,25.6
1356,6/12/2011,9,3,6,2011,4358.9,498,89,69.98,295,80,60,25.6
1356,6/12/2011,10,3,6,2011,3990,465,83,69.98,295,80,60,25.6
1356,6/12/2011,11,3,6,2011,4528.2,527,94,68,388,90,60,25.775
1356,6/12/2011,12,3,6,2011,4685.8,541,97,66.02,388,90,60,25.825
1356,6/12/2011,13,3,6,2011,4627.6,541,97,64.94,388,90,60,25.8
1356,6/12/2011,14,3,6,2011,4652.3,540,96,66.02,388,90,60,25.875
1356,6/12/2011,15,3,6,2011,4661.6,541,97,69.08,388,90,60,26.15
1356,6/12/2011,16,3,6,2011,4651.4,540,96,71.96,457,90,70,25.65
1356,6/12/2011,17,3,6,2011,4666.3,540,96,75.02,457,90,70,25.9
1356,6/12/2011,18,3,6,2011,4598.9,535,96,75.92,457,90,70,26.075
1356,6/12/2011,19,3,6,2011,3993.3,464,83,77,187,80,70,25.9
1356,6/12/2011,20,3,6,2011,3987.4,461,82,78.08,187,80,70,25.775
1356,6/12/2011,21,3,6,2011,4074.8,471,84,75.92,187,80,70,25.7
1356,6/12/2011,22,3,6,2011,3939.4,455,81,75.92,187,80,70,25.6
1356,6/12/2011,23,3,6,2011,3856.2,441,79,75.92,245,70,70,25.6
1356,6/13/2011,0,3,6,2011,3721.6,430,77,73.94,245,70,70,25.5
1356,6/13/2011,1,3,6,2011,3003.1,347,62,71.06,23,60,70,25.4
1356,6/13/2011,2,3,6,2011,2681.9,303,54,69.08,35,50,60,25.3
1356,6/13/2011,3,3,6,2011,2554.1,288,51,66.92,35,50,60,25.275
1356,6/13/2011,4,3,6,2011,2209.7,249,44,66.02,74,40,60,25.2
1356,6/13/2011,6,3,6,2011,3601.2,415,74,64.94,334,70,60,25.2
1356,6/13/2011,7,3,6,2011,3765.1,434,78,64.04,334,70,60,25.15
1356,6/13/2011,8,3,6,2011,4277.8,499,89,62.06,295,80,60,25.1
1356,6/13/2011,9,3,6,2011,4643.5,539,96,62.06,388,90,60,25.1
1356,6/13/2011,10,3,6,2011,4402.1,516,92,60.08,388,90,60,25.15
1356,6/13/2011,11,3,6,2011,4362.8,516,92,60.08,388,90,60,25.2
1356,6/13/2011,12,3,6,2011,4614.4,539,96,60.98,388,90,60,25.25
1356,6/13/2011,13,3,6,2011,4603.8,537,96,60.98,388,90,60,25.45
1356,6/13/2011,14,3,6,2011,4570.1,539,96,62.96,388,90,60,25.45
1356,6/13/2011,15,3,6,2011,4604.9,541,97,66.92,388,90,60,25.5
1356,6/13/2011,16,3,6,2011,4644.6,540,96,66.92,388,90,60,25.575
1356,6/13/2011,17,3,6,2011,4567.3,527,94,68,388,90,60,26.025
1356,6/13/2011,18,3,6,2011,4101.5,481,86,69.98,295,80,60,25.9
1356,6/13/2011,19,3,6,2011,4109,481,86,71.96,187,80,70,25.725
1356,6/13/2011,20,3,6,2011,4118.7,481,86,73.94,187,80,70,25.625
1356,6/13/2011,21,3,6,2011,3768,441,79,73.94,245,70,70,25.55
1356,6/13/2011,22,3,6,2011,3719.3,436,78,75.02,245,70,70,25.4
1356,6/13/2011,23,3,6,2011,3783.8,431,77,75.02,245,70,70,25.325
1356,6/14/2011,0,3,6,2011,3857.3,430,77,73.94,245,70,70,25.275
1356,6/14/2011,1,3,6,2011,3079.1,340,61,71.06,23,60,70,25.3
1356,6/14/2011,2,3,6,2011,2517.5,279,50,69.08,35,50,60,25.3
1356,6/14/2011,3,3,6,2011,2069.3,225,40,60.98,74,40,60,25.225
1356,6/14/2011,4,3,6,2011,2105.9,237,42,60.08,74,40,60,25.2
1356,6/14/2011,6,3,6,2011,2554.6,283,51,60.08,35,50,60,25.2
1356,6/14/2011,7,3,6,2011,3549.3,401,72,57.92,371,70,50,25.2
1356,6/14/2011,8,3,6,2011,4057.7,462,83,59,290,80,50,25.2
1356,6/14/2011,9,3,6,2011,3934.7,456,81,55.94,290,80,50,25.2
1356,6/14/2011,10,3,6,2011,3986.3,462,83,55.94,290,80,50,25.2
1356,6/14/2011,11,3,6,2011,4169,487,87,57.02,290,80,50,25.3
1356,6/14/2011,12,3,6,2011,4484.3,522,93,62.96,388,90,60,25.325
1356,6/14/2011,13,3,6,2011,4644.5,541,97,66.92,388,90,60,25.35
1356,6/14/2011,14,3,6,2011,4647.2,540,96,69.08,388,90,60,25.5
1356,6/14/2011,15,3,6,2011,4671.9,540,96,71.06,457,90,70,25.725
1356,6/14/2011,16,3,6,2011,4610.6,540,96,75.02,457,90,70,25.725
1356,6/14/2011,17,3,6,2011,4657,540,96,75.02,457,90,70,25.8
1356,6/14/2011,18,3,6,2011,4658.3,540,96,75.92,457,90,70,25.75
1356,6/14/2011,19,3,6,2011,4680.1,540,96,77,457,90,70,26
1356,6/14/2011,20,3,6,2011,4368.3,507,91,77,457,90,70,25.8
1356,6/14/2011,21,3,6,2011,3874.2,454,81,77,187,80,70,25.85
1356,6/14/2011,22,3,6,2011,3842.1,441,79,77,245,70,70,25.7
1356,6/14/2011,23,3,6,2011,3938.1,441,79,77,245,70,70,25.6
1356,6/15/2011,0,3,6,2011,3144.8,349,62,75.02,23,60,70,25.6
1356,6/15/2011,1,3,6,2011,1994.2,220,39,71.96,45,30,70,25.525
1356,6/15/2011,2,3,6,2011,1863.1,202,36,73.04,45,30,70,25.5
1356,6/15/2011,3,3,6,2011,1852.8,201,36,71.06,45,30,70,25.5
1356,6/15/2011,4,3,6,2011,1898.5,208,37,66.92,65,30,60,25.5
1356,6/15/2011,6,3,6,2011,3136.2,345,62,64.94,32,60,60,25.5
1356,6/15/2011,7,3,6,2011,3559.3,400,71,62.96,334,70,60,25.425
1356,6/15/2011,8,3,6,2011,3965.5,452,81,60.98,295,80,60,25.4
1356,6/15/2011,9,3,6,2011,4236.4,487,87,60.98,295,80,60,25.4
1356,6/15/2011,10,3,6,2011,4726.1,539,96,60.98,388,90,60,25.4
1356,6/15/2011,11,3,6,2011,4706.6,541,97,60.08,388,90,60,25.4
1356,6/15/2011,13,3,6,2011,4715.3,540,96,64.94,388,90,60,25.3
1356,6/15/2011,14,3,6,2011,4661.9,534,95,64.04,388,90,60,25.275
1356,6/15/2011,15,3,6,2011,4516.7,517,92,62.96,388,90,60,25.2
1356,6/15/2011,16,3,6,2011,4356.8,500,89,60.8,295,80,60,25.2
1356,6/15/2011,17,3,6,2011,4229.2,488,87,60.98,295,80,60,25.2
1356,6/15/2011,18,3,6,2011,3860.9,442,79,62.06,334,70,60,25.2
1356,6/15/2011,19,3,6,2011,3873.5,441,79,62.06,334,70,60,25.2
1356,6/15/2011,20,3,6,2011,3881.5,443,79,62.96,334,70,60,25.1
1356,6/15/2011,21,3,6,2011,3876.1,444,79,66.02,334,70,60,25.1
1356,6/15/2011,22,3,6,2011,3894.3,441,79,64.94,334,70,60,25.1
1356,6/15/2011,23,3,6,2011,3824.9,421,75,66.02,334,70,60,25.1
1356,6/16/2011,0,3,6,2011,2849.3,313,56,66.02,35,50,60,25.1
1356,6/16/2011,1,3,6,2011,2061.2,224,40,66.02,74,40,60,25.1
1356,6/16/2011,2,3,6,2011,1921.6,204,36,64.94,65,30,60,25.1
1356,6/16/2011,3,3,6,2011,1906.3,201,36,66.02,65,30,60,25.1
1356,6/16/2011,4,3,6,2011,1975.3,211,38,64.94,65,30,60,25.1
1356,6/16/2011,6,3,6,2011,3355.6,371,66,64.94,32,60,60,25.025
1356,6/16/2011,7,3,6,2011,3960.5,444,79,62.96,334,70,60,25
1356,6/16/2011,8,3,6,2011,4576,514,92,62.06,388,90,60,25
1356,6/16/2011,9,3,6,2011,4780.1,542,97,62.96,388,90,60,25
1356,6/16/2011,10,3,6,2011,4771.6,542,97,62.06,388,90,60,25.025
1356,6/16/2011,11,3,6,2011,4745.2,542,97,62.06,388,90,60,25
1356,6/16/2011,12,3,6,2011,4766,543,97,64.94,388,90,60,25.05
1356,6/16/2011,13,3,6,2011,4715.4,543,97,68,388,90,60,25.025
1356,6/16/2011,14,3,6,2011,4720.6,543,97,71.06,457,90,70,25.05
1356,6/16/2011,15,3,6,2011,4774.5,543,97,73.94,457,90,70,25.05
1356,6/16/2011,16,3,6,2011,4733.8,543,97,75.92,457,90,70,25.1
1356,6/16/2011,17,3,6,2011,4780.2,543,97,78.98,457,90,70,25.025
1356,6/16/2011,18,3,6,2011,4762.2,543,97,80.06,419,90,80,25.2
1356,6/16/2011,19,3,6,2011,4584.7,527,94,82.04,419,90,80,25.15
1356,6/16/2011,20,3,6,2011,4557.6,525,94,82.04,419,90,80,25.125
1356,6/16/2011,21,3,6,2011,3516.5,405,72,82.94,157,70,80,25.225
1356,6/16/2011,22,3,6,2011,2602.6,297,53,82.94,19,50,80,25.225
1356,6/16/2011,23,3,6,2011,2467.6,280,50,82.04,19,50,80,25.15
1356,6/17/2011,0,3,6,2011,2116.7,238,43,80.96,10,40,80,25.15
1356,6/17/2011,1,3,6,2011,1824,201,36,78.08,45,30,70,25.1
1356,6/17/2011,2,3,6,2011,1879.9,203,36,69.98,65,30,60,25.05
1356,6/17/2011,3,3,6,2011,1885.6,205,37,69.98,65,30,60,25.1
1356,6/17/2011,4,3,6,2011,2627.2,290,52,69.98,35,50,60,25
1356,6/17/2011,6,3,6,2011,4563.1,499,89,69.08,295,80,60,25
1356,6/17/2011,7,3,6,2011,4475.7,502,90,69.08,388,90,60,25
1356,6/17/2011,8,3,6,2011,4450.3,510,91,66.02,388,90,60,25
1356,6/17/2011,9,3,6,2011,4687.4,541,97,64.04,388,90,60,25
1356,6/17/2011,10,3,6,2011,4646.6,538,96,64.94,388,90,60,25
1356,6/17/2011,11,3,6,2011,4662.6,539,96,68,388,90,60,25
1356,6/17/2011,12,3,6,2011,4645.1,538,96,68,388,90,60,25
1356,6/17/2011,13,3,6,2011,4682.3,541,97,71.06,457,90,70,25
1356,6/17/2011,14,3,6,2011,4685.9,539,96,75.02,457,90,70,25
1356,6/17/2011,15,3,6,2011,4408.8,507,91,75.92,457,90,70,25.1
1356,6/17/2011,16,3,6,2011,4415.5,510,91,80.06,419,90,80,25.1
1356,6/17/2011,17,3,6,2011,4072.9,470,84,82.04,133,80,80,25.05
1356,6/17/2011,18,3,6,2011,3944.3,456,81,84.02,133,80,80,25.1
1356,6/17/2011,19,3,6,2011,4352.2,501,89,84.02,133,80,80,25.125
1356,6/17/2011,20,3,6,2011,4734.5,537,96,84.92,419,90,80,25.175
1356,6/17/2011,21,3,6,2011,4395.3,505,90,86,419,90,80,25.275
1356,6/17/2011,22,3,6,2011,2760.8,316,56,84.02,19,50,80,25.25
1356,6/17/2011,23,3,6,2011,1951.3,220,39,82.94,17,30,80,25.225
1356,6/18/2011,0,3,6,2011,2006.6,221,39,80.96,17,30,80,25.3
1356,6/18/2011,1,3,6,2011,2033.8,221,39,78.98,45,30,70,25.35
1356,6/18/2011,2,3,6,2011,2079.7,221,39,75.92,45,30,70,25.375
1356,6/18/2011,3,3,6,2011,2032,221,39,75.92,45,30,70,25.4
1356,6/18/2011,4,3,6,2011,2038,217,39,73.04,45,30,70,25.4
1356,6/18/2011,6,3,6,2011,2245.8,245,44,71.06,21,40,70,25.4
1356,6/18/2011,7,3,6,2011,2358.6,256,46,69.8,74,40,60,25.35
1356,6/18/2011,8,3,6,2011,2418.3,265,47,68,74,40,60,25.3
1356,6/18/2011,9,3,6,2011,3205.6,358,64,68,32,60,60,25.3
1356,6/18/2011,10,3,6,2011,3458.9,394,70,68,334,70,60,25.3
1356,6/18/2011,11,3,6,2011,4177.5,475,85,66.92,295,80,60,25.275
1356,6/18/2011,12,3,6,2011,4462.3,508,91,68,388,90,60,25.225
1356,6/18/2011,13,3,6,2011,4531.7,517,92,68,388,90,60,25.225
1356,6/18/2011,14,3,6,2011,3962.8,459,82,68,295,80,60,25.2
1356,6/18/2011,15,3,6,2011,3931.6,452,81,69.98,295,80,60,25.2
1356,6/18/2011,16,3,6,2011,4656.7,530,95,69.98,388,90,60,25.4
1356,6/18/2011,17,3,6,2011,4070.2,462,83,71.06,187,80,70,25.475
1356,6/18/2011,18,3,6,2011,3840,441,79,71.06,245,70,70,25.375
1356,6/18/2011,19,3,6,2011,3897.2,447,80,73.04,187,80,70,25.4
1356,6/18/2011,20,3,6,2011,4061.3,462,83,75.02,187,80,70,25.4
1356,6/18/2011,21,3,6,2011,4027.2,460,82,75.02,187,80,70,25.375
1356,6/19/2011,0,3,6,2011,3978.9,441,79,73.04,245,70,70,25.3
1356,6/19/2011,1,3,6,2011,3877.3,427,76,71.06,245,70,70,25.3
1356,6/19/2011,2,3,6,2011,2721.3,301,54,69.98,35,50,60,25.3
1356,6/19/2011,3,3,6,2011,2144.6,233,42,71.06,21,40,70,25.3
1356,6/19/2011,4,3,6,2011,2188.6,237,42,69.98,74,40,60,25.3
1356,6/19/2011,6,3,6,2011,2105.4,229,41,66.92,74,40,60,25.2
1356,6/19/2011,7,3,6,2011,2011,223,40,66.02,74,40,60,25.1
1356,6/19/2011,8,3,6,2011,2142.5,233,42,64.94,74,40,60,25.1
1356,6/19/2011,9,3,6,2011,2218.5,245,44,64.04,74,40,60,25
1356,6/19/2011,10,3,6,2011,2028.8,223,40,64.04,74,40,60,24.975
1356,6/19/2011,11,3,6,2011,2130.6,237,42,64.94,74,40,60,24.9
1356,6/19/2011,12,3,6,2011,2549.3,284,51,66.92,35,50,60,24.9
1356,6/19/2011,13,3,6,2011,3765.2,423,76,68,334,70,60,24.95
1356,6/19/2011,14,3,6,2011,4734.4,531,95,68,388,90,60,25
1356,6/19/2011,15,3,6,2011,4771.8,539,96,66.02,388,90,60,25.025
1356,6/19/2011,16,3,6,2011,4769.3,541,97,69.98,388,90,60,25.075
1356,6/19/2011,17,3,6,2011,4192.3,477,85,75.92,187,80,70,25.1
1356,6/19/2011,18,3,6,2011,4000.3,455,81,73.04,187,80,70,25.1
1356,6/19/2011,19,3,6,2011,3838.5,442,79,71.96,245,70,70,25.1
1356,6/19/2011,20,3,6,2011,3884.9,441,79,69.8,334,70,60,25.1
1356,6/19/2011,21,3,6,2011,3853.8,441,79,71.96,245,70,70,25.15
1356,6/19/2011,22,3,6,2011,3854,442,79,69.98,334,70,60,25.175
1356,6/19/2011,23,3,6,2011,3575.8,400,71,71.96,245,70,70,25.2
1356,6/20/2011,0,3,6,2011,2625.5,287,51,71.06,22,50,70,25.15
1356,6/20/2011,1,3,6,2011,2083.4,227,41,71.06,21,40,70,25.1
1356,6/21/2011,17,3,6,2011,59.2,6,1,86,2,0,80,25.25
1356,6/21/2011,18,3,6,2011,1105.6,113,20,87.08,1,20,80,25.225
1356,6/21/2011,19,3,6,2011,2135,223,40,78.08,21,40,70,25.2
1356,6/21/2011,20,3,6,2011,2750.4,297,53,71.6,22,50,70,25.1
1356,6/21/2011,21,3,6,2011,3334.5,366,65,71.6,23,60,70,25.1
1356,6/21/2011,22,3,6,2011,3594.6,400,71,71.6,245,70,70,25
1356,6/21/2011,23,3,6,2011,3702.1,411,73,73.04,245,70,70,24.975
1356,6/22/2011,0,3,6,2011,4116.4,447,80,71.96,187,80,70,24.9
1356,6/22/2011,1,3,6,2011,4326.5,475,85,71.96,187,80,70,24.9
1356,6/22/2011,2,3,6,2011,4541.7,492,88,71.06,187,80,70,24.9
1356,6/22/2011,3,3,6,2011,4681.5,519,93,69.98,388,90,60,24.9
1356,6/22/2011,4,3,6,2011,4866.6,531,95,69.08,388,90,60,24.875
1356,6/22/2011,8,3,6,2011,4765.1,534,95,69.08,388,90,60,24.625
1356,6/22/2011,9,3,6,2011,4828.7,545,97,69.98,388,90,60,24.6
1356,6/22/2011,10,3,6,2011,4836.9,545,97,69.98,388,90,60,24.6
1356,6/22/2011,11,3,6,2011,4810.7,545,97,69.08,388,90,60,24.6
1356,6/22/2011,12,3,6,2011,4850,546,98,69.08,388,90,60,24.6
1356,6/22/2011,13,3,6,2011,4771.4,545,97,69.98,388,90,60,24.6
1356,6/22/2011,14,3,6,2011,4781,545,97,71.06,457,90,70,24.6
1356,6/22/2011,15,3,6,2011,4752.4,543,97,73.04,457,90,70,24.6
1356,6/22/2011,16,3,6,2011,4755.9,544,97,75.02,457,90,70,24.6
1356,6/22/2011,17,3,6,2011,4466,511,91,75.02,457,90,70,24.625
1356,6/22/2011,18,3,6,2011,4081.8,472,84,75.02,187,80,70,24.6
1356,6/22/2011,19,3,6,2011,4301.4,494,88,75.02,187,80,70,24.6
1356,6/22/2011,20,3,6,2011,4199.2,485,87,77,187,80,70,24.6
1356,6/22/2011,21,3,6,2011,3967,461,82,78.98,187,80,70,24.6
1356,6/22/2011,22,3,6,2011,3795,441,79,80.06,157,70,80,24.6
1356,6/22/2011,23,3,6,2011,3905.5,441,79,78.08,245,70,70,24.525
1356,6/23/2011,0,3,6,2011,3907.5,437,78,75.92,245,70,70,24.5
1356,6/23/2011,1,3,6,2011,3024.7,336,60,75.02,23,60,70,24.5
1356,6/23/2011,2,3,6,2011,1951.1,212,38,73.94,45,30,70,24.5
1356,6/23/2011,3,3,6,2011,1998,215,38,69.08,65,30,60,24.575
1356,6/23/2011,4,3,6,2011,2118.1,236,42,68,74,40,60,24.6
1356,6/23/2011,6,3,6,2011,4030.5,446,80,68,295,80,60,24.5
1356,6/23/2011,7,3,6,2011,4254,480,86,68,295,80,60,24.5
1356,6/23/2011,8,3,6,2011,3812.6,452,81,68,295,80,60,24.5
1356,6/23/2011,9,3,6,2011,4543.1,533,95,66.92,388,90,60,24.45
1356,6/23/2011,10,3,6,2011,4633.4,545,97,66.2,388,90,60,24.4
1356,6/23/2011,11,3,6,2011,4539.4,533,95,68,388,90,60,24.4
1356,6/23/2011,12,3,6,2011,4619.1,539,96,69.08,388,90,60,24.475
1356,6/23/2011,13,3,6,2011,4682.9,545,97,71.96,457,90,70,24.5
1356,6/23/2011,14,3,6,2011,4646.5,545,97,73.94,457,90,70,24.525
1356,6/23/2011,15,3,6,2011,4668.4,545,97,75.02,457,90,70,24.525
1356,6/23/2011,16,3,6,2011,4633.4,545,97,75.92,457,90,70,24.6
1356,6/23/2011,17,3,6,2011,4636.7,544,97,78.08,457,90,70,24.6
1356,6/23/2011,18,3,6,2011,4022.4,476,85,80.06,133,80,80,24.6
1356,6/23/2011,19,3,6,2011,3849.3,452,81,80.06,133,80,80,24.6
1356,6/23/2011,20,3,6,2011,3753.7,441,79,82.04,157,70,80,24.5
1356,6/23/2011,21,3,6,2011,3758.8,441,79,80.96,157,70,80,24.5
1356,6/23/2011,22,3,6,2011,3720.1,441,79,78.08,245,70,70,24.4
1356,6/23/2011,23,3,6,2011,3844.4,444,79,78.08,245,70,70,24.4
1356,6/24/2011,0,3,6,2011,3849.6,442,79,73.94,245,70,70,24.4
1356,6/24/2011,1,3,6,2011,3866.2,440,79,71.96,245,70,70,24.325
1356,6/24/2011,2,3,6,2011,3016.1,340,61,69.98,32,60,60,24.3
1356,6/24/2011,3,3,6,2011,2051,230,41,69.08,74,40,60,24.25
1356,6/24/2011,4,3,6,2011,1924.9,221,39,68,65,30,60,24.2
1356,6/24/2011,6,3,6,2011,3431.9,393,70,66.02,334,70,60,24.125
1356,6/24/2011,7,3,6,2011,4386.3,499,89,64.04,295,80,60,24.1
1356,6/24/2011,8,3,6,2011,4230.9,486,87,64.04,295,80,60,24.1
1356,6/24/2011,9,3,6,2011,4380.2,517,92,64.94,388,90,60,24.1
1356,6/24/2011,10,3,6,2011,4618.3,546,98,64.94,388,90,60,24.1
1356,6/24/2011,11,3,6,2011,4627.1,546,98,64.94,388,90,60,24.1
1356,6/24/2011,12,3,6,2011,4604.1,545,97,64.94,388,90,60,24.1
1356,6/24/2011,13,3,6,2011,4593.9,546,98,66.02,388,90,60,24.025
1356,6/24/2011,14,3,6,2011,4599.4,545,97,66.02,388,90,60,24
1356,6/24/2011,15,3,6,2011,4594.5,546,98,66.92,388,90,60,24
1356,6/24/2011,16,3,6,2011,4573.3,546,98,66.92,388,90,60,24
1356,6/24/2011,17,3,6,2011,4593.3,544,97,68,388,90,60,24
1356,6/24/2011,18,3,6,2011,4570.4,541,97,68,388,90,60,24
1356,6/24/2011,19,3,6,2011,4234.5,509,91,69.08,388,90,60,23.975
1356,6/24/2011,20,3,6,2011,4148,493,88,71.06,187,80,70,23.9
1356,6/24/2011,21,3,6,2011,4042.5,486,87,69.98,295,80,60,23.9
1356,6/24/2011,22,3,6,2011,3708,445,79,69.08,334,70,60,23.9
1356,6/24/2011,23,3,6,2011,3672,441,79,69.98,334,70,60,23.9
1356,6/25/2011,0,3,6,2011,3731.8,441,79,69.08,334,70,60,23.9
1356,6/25/2011,1,3,6,2011,3647.6,423,76,66.92,334,70,60,23.9
1356,6/25/2011,2,3,6,2011,2687.5,309,55,66.02,35,50,60,23.9
1356,6/25/2011,3,3,6,2011,2191.3,252,45,66.02,74,40,60,23.9
1356,6/25/2011,8,3,6,2011,4225,497,89,62.96,295,80,60,23.9
1356,6/25/2011,9,3,6,2011,4245.9,505,90,62.06,388,90,60,23.975
1356,6/25/2011,10,3,6,2011,4535.8,543,97,62.96,388,90,60,24
1356,6/25/2011,11,3,6,2011,4522.4,545,97,62.06,388,90,60,24
1356,6/25/2011,12,3,6,2011,4528.5,545,97,64.04,388,90,60,24.025
1356,6/25/2011,13,3,6,2011,4510.5,544,97,66.92,388,90,60,24.1
1356,6/25/2011,14,3,6,2011,4480.3,544,97,69.08,388,90,60,24.125
1356,6/25/2011,15,3,6,2011,4485,543,97,71.96,457,90,70,24.15
1356,6/25/2011,16,3,6,2011,4534,545,97,73.94,457,90,70,24.2
1356,6/25/2011,17,3,6,2011,4397.2,534,95,75.02,457,90,70,24.25
1356,6/25/2011,18,3,6,2011,4381.7,529,94,73.94,457,90,70,24.35
1356,6/25/2011,19,3,6,2011,4139,503,90,77,457,90,70,24.3
1356,6/25/2011,20,3,6,2011,3967.4,481,86,78.98,187,80,70,24.35
1356,6/25/2011,21,3,6,2011,3891,472,84,77,187,80,70,24.375
1356,6/25/2011,22,3,6,2011,3614.8,441,79,77,245,70,70,24.3
1356,6/25/2011,23,3,6,2011,3666.6,441,79,75.92,245,70,70,24.3
1356,6/26/2011,0,3,6,2011,3752.1,441,79,75.92,245,70,70,24.2
1356,6/26/2011,1,3,6,2011,2796.1,328,59,73.04,22,50,70,24.175
1356,6/26/2011,2,3,6,2011,2175,251,45,73.94,21,40,70,24.1
1356,6/26/2011,3,3,6,2011,1897.1,212,38,66.92,65,30,60,24.1
1356,6/26/2011,4,3,6,2011,1865.9,211,38,68,65,30,60,24.1
1356,6/26/2011,6,3,6,2011,2209.4,237,42,66.92,74,40,60,23.975
1356,6/26/2011,7,3,6,2011,2779.4,303,54,68,35,50,60,23.9
1356,6/26/2011,8,3,6,2011,4093.4,471,84,69.08,295,80,60,23.9
1356,6/26/2011,9,3,6,2011,4437.9,494,88,66.92,295,80,60,23.9
1356,6/26/2011,10,3,6,2011,4416.2,493,88,66.02,295,80,60,23.875
1356,6/26/2011,11,3,6,2011,3530.5,405,72,64.94,334,70,60,23.775
1356,6/26/2011,15,3,6,2011,1357.6,147,26,66.02,4,20,60,23.75
1356,6/26/2011,16,3,6,2011,1832.5,198,35,66.92,65,30,60,23.875
1356,6/26/2011,17,3,6,2011,2039.4,226,40,69.08,74,40,60,24
1356,6/26/2011,18,3,6,2011,2104.9,235,42,69.98,74,40,60,24
1356,6/26/2011,19,3,6,2011,2069.1,234,42,71.06,21,40,70,24
1356,6/26/2011,20,3,6,2011,1998.6,225,40,71.06,21,40,70,24
1356,6/26/2011,21,3,6,2011,1948.4,220,39,71.96,45,30,70,23.975
1356,6/26/2011,22,3,6,2011,1879.8,213,38,73.04,45,30,70,23.85
1356,6/26/2011,23,3,6,2011,1817.5,211,38,71.96,45,30,70,23.65
1356,6/27/2011,0,3,6,2011,1817.2,211,38,71.96,45,30,70,23.5
1356,6/27/2011,1,3,6,2011,1874.4,210,38,69.98,65,30,60,23.5
1356,6/27/2011,2,3,6,2011,1886.3,211,38,66.92,65,30,60,23.525
1356,6/27/2011,3,3,6,2011,1883.2,214,38,64.04,65,30,60,23.6
1356,6/27/2011,4,3,6,2011,1996.7,229,41,64.04,74,40,60,23.75
1356,6/27/2011,6,3,6,2011,2998.7,351,63,62.96,32,60,60,23.9
1356,6/27/2011,7,3,6,2011,3708.5,439,78,64.04,334,70,60,23.95
1356,6/27/2011,8,3,6,2011,3747.2,448,80,62.06,295,80,60,24
1356,6/27/2011,9,3,6,2011,4241.7,504,90,60.98,388,90,60,24
1356,6/27/2011,10,3,6,2011,4288.1,516,92,60.98,388,90,60,24
1356,6/27/2011,11,3,6,2011,4409.4,530,95,62.96,388,90,60,24.075
1356,6/27/2011,12,3,6,2011,4409.2,531,95,64.94,388,90,60,24.1
1356,6/27/2011,13,3,6,2011,4427.7,529,94,66.92,388,90,60,24.2
1356,6/27/2011,14,3,6,2011,4348.3,521,93,66.92,388,90,60,24.25
1356,6/27/2011,15,3,6,2011,4215,508,91,66.02,388,90,60,24.35
1356,6/27/2011,16,3,6,2011,4462.7,530,95,69.08,388,90,60,24.4
1356,6/27/2011,17,3,6,2011,4466.1,530,95,75.92,457,90,70,24.45
1356,6/27/2011,18,3,6,2011,4335.7,520,93,80.06,419,90,80,24.425
1356,6/27/2011,19,3,6,2011,4160.9,501,89,78.98,187,80,70,24.5
1356,6/27/2011,20,3,6,2011,3874.7,471,84,80.96,133,80,80,24.5
1356,6/27/2011,21,3,6,2011,3686.2,447,80,80.96,133,80,80,24.55
1356,6/27/2011,22,3,6,2011,3701.5,448,80,82.94,133,80,80,24.575
1356,6/27/2011,23,3,6,2011,3644.9,441,79,82.94,157,70,80,24.525
1356,6/28/2011,0,3,6,2011,3718.4,441,79,82.94,157,70,80,24.55
1356,6/28/2011,1,3,6,2011,3779.7,441,79,80.96,157,70,80,24.5
1356,6/28/2011,2,3,6,2011,3427,400,71,78.08,245,70,70,24.4
1356,6/28/2011,3,3,6,2011,2908.1,329,59,75.92,22,50,70,24.4
1356,6/28/2011,4,3,6,2011,3023.9,360,64,73.94,23,60,70,24.4
1356,6/28/2011,6,3,6,2011,3829.4,455,81,73.04,187,80,70,24.375
1356,6/28/2011,7,3,6,2011,3966.9,478,85,73.04,187,80,70,24.35
1356,6/28/2011,8,3,6,2011,4091.4,499,89,69.98,295,80,60,24.4
1356,6/28/2011,9,3,6,2011,4310,524,94,71.06,457,90,70,24.4
1356,6/28/2011,10,3,6,2011,4347.8,526,94,69.98,388,90,60,24.4
1356,6/28/2011,11,3,6,2011,4370.5,531,95,69.08,388,90,60,24.45
1356,6/28/2011,12,3,6,2011,4383.5,530,95,71.06,457,90,70,24.575
1356,6/28/2011,13,3,6,2011,4416.3,530,95,73.04,457,90,70,24.625
1356,6/28/2011,14,3,6,2011,4367.6,530,95,75.92,457,90,70,24.725
1356,6/28/2011,15,3,6,2011,4359.4,531,95,78.08,457,90,70,24.775
1356,6/28/2011,16,3,6,2011,4398.1,530,95,80.06,419,90,80,24.825
1356,6/28/2011,17,3,6,2011,4364.5,528,94,82.04,419,90,80,24.925
1356,6/28/2011,18,3,6,2011,4330.1,528,94,82.04,419,90,80,25
1356,6/28/2011,19,3,6,2011,4255.6,518,93,80.96,419,90,80,25
1356,6/28/2011,20,3,6,2011,4380.1,526,94,80.96,419,90,80,25.2
1356,6/28/2011,21,3,6,2011,4361.6,525,94,82.04,419,90,80,25.075
1356,6/28/2011,22,3,6,2011,4077.7,496,89,82.04,133,80,80,25
1356,6/28/2011,23,3,6,2011,3971.3,481,86,80.96,133,80,80,25
1356,6/29/2011,0,3,6,2011,4062.2,481,86,78.98,187,80,70,25.05
1356,6/29/2011,1,3,6,2011,4069.1,473,84,75.92,187,80,70,25
1356,6/29/2011,2,3,6,2011,3176.7,369,66,73.04,23,60,70,24.9
1356,6/29/2011,3,3,6,2011,2883.8,336,60,71.06,23,60,70,24.9
1356,6/29/2011,4,3,6,2011,2909.8,343,61,69.98,32,60,60,24.9
1356,6/29/2011,6,3,6,2011,3865.9,465,83,69.08,295,80,60,24.8
1356,6/29/2011,7,3,6,2011,3757,453,81,66.92,295,80,60,24.8
1356,6/29/2011,8,3,6,2011,4172.6,508,91,66.02,388,90,60,24.775
1356,6/29/2011,9,3,6,2011,4350,530,95,64.04,388,90,60,24.7
1356,6/29/2011,10,3,6,2011,4355.2,531,95,62.96,388,90,60,24.7
1356,6/29/2011,11,3,6,2011,4372.1,531,95,64.04,388,90,60,24.725
1356,6/29/2011,12,3,6,2011,4318.1,525,94,64.94,388,90,60,24.7
1356,6/29/2011,13,3,6,2011,4174.9,507,91,69.08,388,90,60,24.65
1356,6/29/2011,14,3,6,2011,4365.9,531,95,73.94,457,90,70,24.7
1356,6/29/2011,15,3,6,2011,4385.2,531,95,75.92,457,90,70,24.7
1356,6/29/2011,16,3,6,2011,4391.8,532,95,78.08,457,90,70,24.7
1356,6/29/2011,17,3,6,2011,4397.9,532,95,78.98,457,90,70,24.625
1356,6/29/2011,18,3,6,2011,4339,524,94,80.06,419,90,80,24.9
1356,6/29/2011,19,3,6,2011,4275.2,515,92,80.96,419,90,80,25.025
1356,6/29/2011,20,3,6,2011,4336.7,520,93,82.04,419,90,80,24.75
1356,6/29/2011,21,3,6,2011,4323.8,519,93,82.94,419,90,80,24.9
1356,6/29/2011,22,3,6,2011,4389.4,528,94,82.94,419,90,80,24.8
1356,6/29/2011,23,3,6,2011,3992.2,480,86,82.04,133,80,80,24.725
1356,6/30/2011,0,3,6,2011,4053.1,476,85,80.96,133,80,80,24.55
1356,6/30/2011,1,3,6,2011,3729.8,437,78,78.08,245,70,70,24.55
1356,6/30/2011,2,3,6,2011,2660,309,55,73.04,22,50,70,24.5
1356,6/30/2011,3,3,6,2011,1963.3,224,40,69.98,74,40,60,24.475
1356,6/30/2011,4,3,6,2011,1873.9,212,38,69.08,65,30,60,24.4
1356,6/30/2011,6,3,6,2011,3186.7,363,65,64.94,32,60,60,24.3
1356,6/30/2011,7,3,6,2011,4162.3,486,87,64.94,295,80,60,24.275
1356,6/30/2011,8,3,6,2011,4084.8,487,87,60.98,295,80,60,24.2
1356,6/30/2011,9,3,6,2011,4280.3,512,91,62.06,388,90,60,24.175
1356,6/30/2011,10,3,6,2011,4438.9,533,95,60.98,388,90,60,24.1
1356,6/30/2011,11,3,6,2011,4438.8,533,95,60.08,388,90,60,24.1
1356,6/30/2011,12,3,6,2011,4183.5,503,90,66.02,388,90,60,24.2
1356,6/30/2011,13,3,6,2011,4315,519,93,73.04,457,90,70,24.2
1356,6/30/2011,14,3,6,2011,4350.6,524,94,75.92,457,90,70,24.3
1356,6/30/2011,17,3,6,2011,4374,525,94,82.04,419,90,80,24.7
1356,6/30/2011,18,3,6,2011,4364.9,524,94,82.94,419,90,80,24.7
1356,6/30/2011,19,3,6,2011,4272.4,510,91,84.92,419,90,80,24.8
1356,6/30/2011,20,3,6,2011,4310.3,513,92,84.02,419,90,80,24.825
1356,6/30/2011,21,3,6,2011,4053,486,87,84.02,133,80,80,24.925
1356,6/30/2011,22,3,6,2011,3990.5,482,86,82.94,133,80,80,24.95
1356,6/30/2011,23,3,6,2011,4015.4,481,86,84.02,133,80,80,24.925
1356,7/1/2011,0,3,7,2011,4075,481,86,82.04,133,80,80,25.025
1356,7/1/2011,1,3,7,2011,4119.1,481,86,77,187,80,70,25.025
1356,7/1/2011,2,3,7,2011,4104.8,481,86,69.98,295,80,60,25.075
1356,7/1/2011,3,3,7,2011,4124.1,481,86,75.92,187,80,70,25.1
1356,7/1/2011,4,3,7,2011,4119.2,482,86,73.04,187,80,70,25.1
1356,7/1/2011,6,3,7,2011,3936.1,468,84,69.08,295,80,60,25.1
1356,7/1/2011,7,3,7,2011,3868.1,463,83,71.96,187,80,70,25.1
1356,7/1/2011,8,3,7,2011,3971.7,476,85,69.98,295,80,60,25.05
1356,7/1/2011,10,3,7,2011,4317.2,517,92,68,388,90,60,25.1
1356,7/1/2011,11,3,7,2011,4419.2,531,95,66.92,388,90,60,25.075
1356,7/1/2011,12,3,7,2011,4410.7,531,95,71.96,457,90,70,25.075
1356,7/1/2011,13,3,7,2011,4402.7,530,95,77,457,90,70,25.075
1356,7/1/2011,14,3,7,2011,4407.4,531,95,78.98,457,90,70,25.025
1356,7/1/2011,15,3,7,2011,4413.1,531,95,82.04,419,90,80,25.025
1356,7/1/2011,16,3,7,2011,4397.6,531,95,82.94,419,90,80,25
1356,7/1/2011,17,3,7,2011,4399.5,529,94,84.02,419,90,80,25
1356,7/1/2011,18,3,7,2011,4334.1,518,93,84.02,419,90,80,25.05
1356,7/1/2011,19,3,7,2011,3925.8,471,84,84.92,133,80,80,25
1356,7/1/2011,20,3,7,2011,4020.6,484,86,84.92,133,80,80,25
1356,7/1/2011,21,3,7,2011,3784.7,456,81,84.02,133,80,80,25.175
1356,7/1/2011,22,3,7,2011,3664,441,79,82.94,157,70,80,25.375
1356,7/1/2011,23,3,7,2011,3725.5,441,79,82.04,157,70,80,25.375
1356,7/2/2011,0,3,7,2011,3843.1,446,80,78.98,187,80,70,25.4
1356,7/2/2011,1,3,7,2011,3656,432,77,78.08,245,70,70,25.4
1356,7/2/2011,2,3,7,2011,3254.5,373,67,73.94,23,60,70,25.55
1356,7/2/2011,3,3,7,2011,1980.9,227,41,73.94,21,40,70,25.45
1356,7/2/2011,4,3,7,2011,1794.6,203,36,71.06,45,30,70,25.625
1356,7/2/2011,6,3,7,2011,1878.6,213,38,68,65,30,60,25.5
1356,7/2/2011,7,3,7,2011,2781.7,322,58,71.06,22,50,70,25.425
1356,7/2/2011,8,3,7,2011,3618.4,423,76,69.08,334,70,60,25.4
1356,7/2/2011,9,3,7,2011,3954.2,463,83,69.08,295,80,60,25.375
1356,7/2/2011,10,3,7,2011,3665.8,443,79,68,334,70,60,25.4
1356,7/2/2011,11,3,7,2011,3941.7,477,85,68,295,80,60,25.375
1356,7/2/2011,12,3,7,2011,4426.2,530,95,73.04,457,90,70,25.4
1356,7/2/2011,13,3,7,2011,4374,528,94,75.02,457,90,70,25.375
1356,7/2/2011,14,3,7,2011,4410.3,531,95,78.08,457,90,70,25.425
1356,7/2/2011,15,3,7,2011,4459.5,530,95,80.06,419,90,80,25.4
1356,7/2/2011,16,3,7,2011,4451.1,531,95,80.96,419,90,80,25.525
1356,7/2/2011,17,3,7,2011,4469.8,531,95,84.02,419,90,80,25.425
1356,7/2/2011,18,3,7,2011,4462.4,531,95,84.92,419,90,80,25.375
1356,7/2/2011,19,3,7,2011,4050.9,486,87,87.08,133,80,80,25.425
1356,7/2/2011,20,3,7,2011,4280.7,510,91,87.08,419,90,80,25.625
1356,7/2/2011,21,3,7,2011,3938.1,472,84,87.98,133,80,80,25.675
1356,7/2/2011,22,3,7,2011,3734.2,449,80,87.08,133,80,80,25.65
1356,7/2/2011,23,3,7,2011,3693.5,443,79,86,157,70,80,25.775
1356,7/3/2011,0,3,7,2011,3545.3,429,77,84.02,157,70,80,25.675
1356,7/3/2011,1,3,7,2011,2040.2,241,43,80.96,10,40,80,25.65
1356,7/3/2011,2,3,7,2011,1715.2,201,36,78.08,45,30,70,25.625
1356,7/3/2011,3,3,7,2011,1766.6,201,36,78.08,45,30,70,25.7
1356,7/3/2011,4,3,7,2011,1789.3,201,36,78.98,45,30,70,25.775
1356,7/3/2011,6,3,7,2011,1812.4,204,36,73.04,45,30,70,25.725
1356,7/3/2011,7,3,7,2011,2487.8,289,52,75.02,22,50,70,25.7
1356,7/3/2011,8,3,7,2011,3112.7,365,65,75.02,23,60,70,25.85
1356,7/3/2011,9,3,7,2011,3837.9,460,82,75.02,187,80,70,25.825
1356,7/3/2011,10,3,7,2011,4302.5,508,91,75.02,457,90,70,25.85
1356,7/3/2011,11,3,7,2011,4436.2,524,94,73.04,457,90,70,25.825
1356,7/3/2011,12,3,7,2011,4333.4,517,92,77,457,90,70,25.85
1356,7/3/2011,13,3,7,2011,4192.5,500,89,78.98,187,80,70,25.65
1356,7/3/2011,14,3,7,2011,3985.1,482,86,80.96,133,80,80,25.75
1356,7/3/2011,15,3,7,2011,4070.8,489,87,84.02,133,80,80,25.725
1356,7/3/2011,16,3,7,2011,4410.7,528,94,84.92,419,90,80,25.725
1356,7/3/2011,17,3,7,2011,4261.4,507,91,87.08,419,90,80,25.775
1356,7/3/2011,18,3,7,2011,4172.6,498,89,87.98,133,80,80,25.8
1356,7/3/2011,19,3,7,2011,3940.4,472,84,87.98,133,80,80,25.775
1356,7/3/2011,20,3,7,2011,3810.5,455,81,89.06,133,80,80,25.7
1356,7/3/2011,21,3,7,2011,3802.6,449,80,89.96,133,80,80,25.775
1356,7/3/2011,22,3,7,2011,3656.8,431,77,89.96,157,70,80,25.8
1356,7/3/2011,23,3,7,2011,3619.9,431,77,86,157,70,80,25.75
1356,7/4/2011,0,3,7,2011,3620.9,431,77,84.92,157,70,80,25.7
1356,7/4/2011,1,3,7,2011,3704.7,431,77,82.04,157,70,80,25.825
1356,7/4/2011,2,3,7,2011,3747.9,432,77,80.06,157,70,80,25.825
1356,7/4/2011,3,3,7,2011,3723.7,431,77,80.06,157,70,80,25.925
1356,7/4/2011,4,3,7,2011,3738.1,431,77,75.02,245,70,70,26.05
1356,7/4/2011,6,3,7,2011,3782.1,435,78,73.94,245,70,70,26.15
1356,7/4/2011,7,3,7,2011,3794.8,437,78,75.02,245,70,70,26.2
1356,7/4/2011,8,3,7,2011,3827.4,440,79,71.96,245,70,70,26.175
1356,7/4/2011,9,3,7,2011,3804.3,439,78,71.96,245,70,70,26.2
1356,7/4/2011,10,3,7,2011,3682.6,438,78,71.06,245,70,70,26.2
1356,7/4/2011,11,3,7,2011,3623.4,433,77,69.98,334,70,60,26.175
1356,7/4/2011,12,3,7,2011,3637.6,435,78,71.06,245,70,70,26.2
1356,7/4/2011,13,3,7,2011,3802.8,456,81,71.06,187,80,70,26.25
1356,7/4/2011,14,3,7,2011,3653.2,435,78,73.04,245,70,70,26.275
1356,7/4/2011,15,3,7,2011,4406,522,93,71.06,457,90,70,26.275
1356,7/4/2011,16,3,7,2011,4425,531,95,71.96,457,90,70,26.275
1356,7/4/2011,17,3,7,2011,4451.1,531,95,73.94,457,90,70,26.275
1356,7/4/2011,18,3,7,2011,4711.2,531,95,75.92,457,90,70,26.225
1356,7/4/2011,19,3,7,2011,4450.2,517,92,78.98,457,90,70,26.2
1356,7/4/2011,20,3,7,2011,3783.2,439,78,82.04,157,70,80,26.2
1356,7/4/2011,21,3,7,2011,3613.4,426,76,82.04,157,70,80,26.2
1356,7/4/2011,22,3,7,2011,3569.9,421,75,82.94,157,70,80,26.225
1356,7/4/2011,23,3,7,2011,3288.6,382,68,82.04,6,60,80,26.275
1356,7/5/2011,0,3,7,2011,1858.8,215,38,80.96,17,30,80,26.325
1356,7/5/2011,1,3,7,2011,1750.6,201,36,77,45,30,70,26.3
1356,7/5/2011,2,3,7,2011,1775.6,202,36,75.92,45,30,70,26.325
1356,7/5/2011,3,3,7,2011,1830.1,205,37,73.04,45,30,70,26.425
1356,7/5/2011,4,3,7,2011,2021.1,230,41,75.02,21,40,70,26.425
1356,7/5/2011,6,3,7,2011,4149.1,473,84,71.96,187,80,70,26.4
1356,7/5/2011,7,3,7,2011,4088.4,480,86,73.04,187,80,70,26.4
1356,7/5/2011,8,3,7,2011,3870.1,461,82,71.06,187,80,70,26.4
1356,7/5/2011,9,3,7,2011,4412.5,524,94,71.96,457,90,70,26.4
1356,7/5/2011,10,3,7,2011,4026.2,484,86,69.98,295,80,60,26.425
1356,7/5/2011,11,3,7,2011,3921.4,474,85,66.02,295,80,60,26.5
1356,7/5/2011,12,3,7,2011,4453.1,528,94,69.98,388,90,60,26.6
1356,7/5/2011,13,3,7,2011,4479.9,531,95,75.92,457,90,70,26.625
1356,7/5/2011,14,3,7,2011,4434.7,531,95,80.06,419,90,80,26.675
1356,7/5/2011,15,3,7,2011,4509.1,531,95,82.04,419,90,80,26.7
1356,7/5/2011,16,3,7,2011,4450.7,530,95,84.92,419,90,80,26.8
1356,7/5/2011,17,3,7,2011,4512.1,530,95,87.08,419,90,80,26.85
1356,7/5/2011,18,3,7,2011,4470.5,529,94,84.92,419,90,80,27
1356,7/5/2011,19,3,7,2011,4474.4,529,94,87.08,419,90,80,27
1356,7/5/2011,20,3,7,2011,4459.9,529,94,89.96,419,90,80,27.05
1356,7/5/2011,21,3,7,2011,4032.3,477,85,87.98,133,80,80,27.15
1356,7/5/2011,22,3,7,2011,3926.5,470,84,86,133,80,80,27.05
1356,7/5/2011,23,3,7,2011,3773.4,451,81,87.08,133,80,80,27.025
1356,7/6/2011,0,3,7,2011,3737.4,445,79,86,157,70,80,26.925
1356,7/6/2011,1,3,7,2011,3771,441,79,82.94,157,70,80,26.8
1356,7/6/2011,2,3,7,2011,3717,435,78,78.98,245,70,70,26.875
1356,7/6/2011,3,3,7,2011,3130.2,358,64,75.92,23,60,70,26.875
1356,7/6/2011,4,3,7,2011,3190.9,371,66,73.94,23,60,70,26.875
1356,7/6/2011,6,3,7,2011,3645.3,430,77,71.96,245,70,70,26.725
1356,7/6/2011,7,3,7,2011,3663.2,434,78,71.96,245,70,70,26.7
1356,7/6/2011,8,3,7,2011,3726.5,446,80,73.04,187,80,70,26.775
1356,7/6/2011,9,3,7,2011,4451.5,530,95,69.98,388,90,60,26.8
1356,7/6/2011,10,3,7,2011,4466.5,531,95,71.06,457,90,70,26.8
1356,7/6/2011,11,3,7,2011,4479.2,531,95,69.98,388,90,60,26.8
1356,7/6/2011,12,3,7,2011,4455.6,531,95,73.94,457,90,70,26.925
1356,7/6/2011,13,3,7,2011,4416.6,530,95,78.08,457,90,70,26.95
1356,7/6/2011,14,3,7,2011,4434.8,531,95,82.04,419,90,80,27
1356,7/6/2011,15,3,7,2011,4430.2,531,95,82.94,419,90,80,27.075
1356,7/6/2011,16,3,7,2011,4444.7,530,95,84.92,419,90,80,27.1
1356,7/6/2011,17,3,7,2011,4463.6,531,95,87.08,419,90,80,27.15
1356,7/6/2011,18,3,7,2011,4420.7,530,95,87.98,419,90,80,27.225
1356,7/6/2011,21,3,7,2011,3920.3,471,84,89.06,133,80,80,27.275
1356,7/6/2011,22,3,7,2011,3944.6,473,84,87.98,133,80,80,27.275
1356,7/6/2011,23,3,7,2011,3769.3,452,81,87.98,133,80,80,27.225
1356,7/7/2011,0,3,7,2011,3638.9,430,77,86,157,70,80,27.1
1356,7/7/2011,1,3,7,2011,3683.4,435,78,84.92,157,70,80,27.05
1356,7/7/2011,2,3,7,2011,3828.9,445,79,77,245,70,70,27
1356,7/7/2011,3,3,7,2011,3827.9,446,80,75.02,187,80,70,27
1356,7/7/2011,4,3,7,2011,3891.2,449,80,73.04,187,80,70,27.1
1356,7/7/2011,6,3,7,2011,3648.1,434,78,73.04,245,70,70,27.1
1356,7/7/2011,7,3,7,2011,3781.5,456,81,71.06,187,80,70,27.05
1356,7/7/2011,8,3,7,2011,4391.6,528,94,71.06,457,90,70,27.1
1356,7/7/2011,9,3,7,2011,4394.5,531,95,69.98,388,90,60,27.1
1356,7/7/2011,10,3,7,2011,4165.9,507,91,69.08,388,90,60,27.125
1356,7/7/2011,11,3,7,2011,4434.6,531,95,68,388,90,60,27.1
1356,7/7/2011,12,3,7,2011,4390.1,529,94,73.94,457,90,70,27.15
1356,7/7/2011,13,3,7,2011,4406.6,530,95,78.08,457,90,70,27.4
1356,7/7/2011,14,3,7,2011,4407.9,531,95,80.96,419,90,80,27.4
1356,7/7/2011,15,3,7,2011,4415.2,531,95,84.92,419,90,80,27.4
1356,7/7/2011,16,3,7,2011,4420,530,95,87.08,419,90,80,27.5
1356,7/7/2011,17,3,7,2011,4359.6,525,94,87.98,419,90,80,27.5
1356,7/7/2011,18,3,7,2011,4136.6,496,89,87.98,133,80,80,27.375
1356,7/7/2011,19,3,7,2011,4068.2,485,87,87.08,133,80,80,27.525
1356,7/7/2011,20,3,7,2011,4131.9,492,88,87.08,133,80,80,27.6
1356,7/7/2011,21,3,7,2011,3876.6,468,84,86,133,80,80,27.475
1356,7/7/2011,22,3,7,2011,3531.8,427,76,87.08,157,70,80,27.625
1356,7/7/2011,23,3,7,2011,3633,435,78,87.08,157,70,80,27.675
1356,7/8/2011,0,3,7,2011,3713.5,441,79,84.02,157,70,80,27.65
1356,7/8/2011,1,3,7,2011,3779.9,441,79,80.96,157,70,80,27.625
1356,7/8/2011,2,3,7,2011,3806.3,441,79,78.98,245,70,70,27.6
1356,7/8/2011,3,3,7,2011,3836.2,441,79,78.98,245,70,70,27.725
1356,7/8/2011,4,3,7,2011,3809.1,444,79,77,245,70,70,27.8
1356,7/8/2011,6,3,7,2011,3854.7,454,81,75.92,187,80,70,27.675
1356,7/8/2011,7,3,7,2011,3817.8,452,81,71.06,187,80,70,27.7
1356,7/8/2011,8,3,7,2011,3855.7,457,82,71.06,187,80,70,27.7
1356,7/8/2011,9,3,7,2011,4249.7,503,90,71.06,457,90,70,27.7
1356,7/8/2011,10,3,7,2011,4273.3,503,90,69.98,388,90,60,27.7
1356,7/8/2011,11,3,7,2011,4488.7,530,95,69.98,388,90,60,27.7
1356,7/8/2011,12,3,7,2011,4473.4,528,94,69.98,388,90,60,27.675
1356,7/8/2011,13,3,7,2011,4480.9,531,95,71.06,457,90,70,27.6
1356,7/8/2011,14,3,7,2011,4472.5,531,95,71.96,457,90,70,27.725
1356,7/8/2011,15,3,7,2011,4429.6,527,94,73.94,457,90,70,27.65
1356,7/8/2011,16,3,7,2011,4510.4,531,95,75.92,457,90,70,27.7
1356,7/8/2011,17,3,7,2011,4503.4,530,95,80.06,419,90,80,27.75
1356,7/8/2011,18,3,7,2011,4453.1,524,94,80.96,419,90,80,27.8
1356,7/8/2011,19,3,7,2011,4146.6,497,89,82.04,133,80,80,27.675
1356,7/8/2011,20,3,7,2011,4072.3,487,87,84.92,133,80,80,27.8
1356,7/8/2011,21,3,7,2011,3541.7,421,75,80.06,157,70,80,27.675
1356,7/8/2011,22,3,7,2011,3382.2,405,72,84.02,157,70,80,27.75
1356,7/8/2011,23,3,7,2011,3500.1,410,73,84.02,157,70,80,27.775
1356,7/9/2011,0,3,7,2011,3691.4,421,75,82.04,157,70,80,27.775
1356,7/9/2011,1,3,7,2011,3718.8,423,76,77,245,70,70,27.7
1356,7/9/2011,2,3,7,2011,3596.4,410,73,73.94,245,70,70,27.7
1356,7/9/2011,3,3,7,2011,2571.8,290,52,73.04,22,50,70,27.675
1356,7/9/2011,4,3,7,2011,2235.1,253,45,71.96,21,40,70,27.675
1356,7/9/2011,6,3,7,2011,2129.3,240,43,69.98,74,40,60,27.6
1356,7/9/2011,7,3,7,2011,2917.3,334,60,73.04,23,60,70,27.6
1356,7/9/2011,8,3,7,2011,3800.7,447,80,69.98,295,80,60,27.6
1356,7/9/2011,9,3,7,2011,3958.5,474,85,66.92,295,80,60,27.6
1356,7/9/2011,10,3,7,2011,4411.6,526,94,68,388,90,60,27.6
1356,7/9/2011,11,3,7,2011,4406.1,525,94,69.98,388,90,60,27.6
1356,7/9/2011,12,3,7,2011,4426.5,529,94,71.96,457,90,70,27.7
1356,7/9/2011,13,3,7,2011,4392.6,531,95,75.02,457,90,70,27.775
1356,7/9/2011,14,3,7,2011,4419.9,535,96,78.08,457,90,70,27.85
1356,7/9/2011,15,3,7,2011,4458.2,535,96,80.06,419,90,80,27.9
1356,7/9/2011,16,3,7,2011,4459.6,535,96,82.04,419,90,80,27.95
1356,7/9/2011,17,3,7,2011,4466.3,535,96,82.94,419,90,80,28.125
1356,7/9/2011,18,3,7,2011,4264.4,509,91,82.94,419,90,80,28.025
1356,7/9/2011,19,3,7,2011,3992,480,86,84.92,133,80,80,28.375
1356,7/9/2011,20,3,7,2011,4409.6,526,94,84.92,419,90,80,28.475
1356,7/9/2011,21,3,7,2011,4197.1,504,90,86,419,90,80,28.375
1356,7/9/2011,22,3,7,2011,3701.9,445,79,86,157,70,80,28.225
1356,7/9/2011,23,3,7,2011,3582.9,423,76,84.92,157,70,80,28.175
1356,7/10/2011,0,3,7,2011,3658.4,421,75,82.94,157,70,80,28.1
1356,7/10/2011,1,3,7,2011,3032,347,62,78.98,23,60,70,28.05
1356,7/10/2011,2,3,7,2011,2074,232,41,75.92,21,40,70,28
1356,7/10/2011,3,3,7,2011,1965.1,220,39,75.02,45,30,70,27.9
1356,7/10/2011,4,3,7,2011,1903.7,214,38,73.04,45,30,70,27.9
1356,7/10/2011,6,3,7,2011,1966.8,222,40,73.04,21,40,70,27.9
1356,7/10/2011,7,3,7,2011,3103.3,355,63,66.02,32,60,60,27.9
1356,7/10/2011,8,3,7,2011,4068.6,470,84,69.98,295,80,60,27.9
1356,7/10/2011,9,3,7,2011,3755.3,445,79,69.08,334,70,60,27.95
1356,7/10/2011,10,3,7,2011,4365,520,93,68,388,90,60,28
1356,7/10/2011,11,3,7,2011,4469.1,534,95,69.08,388,90,60,28.075
1356,7/10/2011,12,3,7,2011,4323.2,520,93,71.06,457,90,70,28.25
1356,7/10/2011,13,3,7,2011,4461.1,535,96,75.92,457,90,70,28.45
1356,7/10/2011,14,3,7,2011,4451.5,534,95,78.98,457,90,70,28.325
1356,7/10/2011,15,3,7,2011,4463.9,535,96,80.96,419,90,80,28.6
1356,7/10/2011,16,3,7,2011,4462.8,535,96,84.02,419,90,80,28.425
1356,7/10/2011,17,3,7,2011,4475.6,534,95,84.92,419,90,80,28.55
1356,7/10/2011,18,3,7,2011,4442.9,534,95,86,419,90,80,28.75
1356,7/10/2011,19,3,7,2011,4375.3,524,94,87.98,419,90,80,28.775
1356,7/10/2011,20,3,7,2011,5016.7,519,93,87.98,419,90,80,28.825
1356,7/10/2011,21,3,7,2011,4531.1,520,93,89.06,419,90,80,28.65
1356,7/10/2011,22,3,7,2011,4785.6,525,94,87.98,419,90,80,28.8
1356,7/10/2011,23,3,7,2011,4612.6,509,91,87.08,419,90,80,28.775
1356,7/11/2011,0,3,7,2011,3929,458,82,84.92,133,80,80,28.925
1356,7/11/2011,1,3,7,2011,3906.9,442,79,80.96,157,70,80,28.65
1356,7/11/2011,2,3,7,2011,3720.5,421,75,80.06,157,70,80,28.675
1356,7/11/2011,3,3,7,2011,3790.7,421,75,73.94,245,70,70,28.575
1356,7/11/2011,4,3,7,2011,3718.8,421,75,75.92,245,70,70,28.575
1356,7/11/2011,6,3,7,2011,4183.7,451,81,75.92,187,80,70,28.425
1356,7/11/2011,7,3,7,2011,4660.5,514,92,73.04,457,90,70,28.4
1356,7/11/2011,8,3,7,2011,4696.1,525,94,71.06,457,90,70,28.4
1356,7/11/2011,9,3,7,2011,5029.7,531,95,71.96,457,90,70,28.4
1356,7/11/2011,10,3,7,2011,4561.7,527,94,71.96,457,90,70,28.45
1356,7/11/2011,11,3,7,2011,4473.8,526,94,75.02,457,90,70,28.5
1356,7/11/2011,12,3,7,2011,4575.1,525,94,77,457,90,70,28.525
1356,7/11/2011,13,3,7,2011,4749.3,524,94,80.06,419,90,80,28.5
1356,7/11/2011,14,3,7,2011,4683.2,525,94,82.94,419,90,80,28.55
1356,7/11/2011,15,3,7,2011,4550.9,530,95,86,419,90,80,28.6
1356,7/11/2011,16,3,7,2011,4484.3,530,95,87.98,419,90,80,28.575
1356,7/11/2011,17,3,7,2011,4498.5,529,94,91.04,120,90,90,28.575
1356,7/11/2011,18,3,7,2011,4490.4,528,94,93.02,120,90,90,28.65
1356,7/11/2011,19,3,7,2011,4487.5,530,95,93.92,120,90,90,28.8
1356,7/11/2011,20,3,7,2011,4477.5,530,95,93.92,120,90,90,28.8
1356,7/11/2011,21,3,7,2011,4464.2,530,95,93.92,120,90,90,28.775
1356,7/11/2011,22,3,7,2011,4477.7,529,94,93.02,120,90,90,28.775
1356,7/11/2011,23,3,7,2011,4481.4,530,95,93.02,120,90,90,28.725
1356,7/12/2011,0,3,7,2011,4297.2,511,91,91.04,120,90,90,28.925
1356,7/12/2011,1,3,7,2011,3654.9,433,77,89.96,157,70,80,28.775
1356,7/12/2011,2,3,7,2011,3536.4,421,75,87.98,157,70,80,28.925
1356,7/12/2011,3,3,7,2011,3528.8,421,75,87.08,157,70,80,29.025
1356,7/12/2011,4,3,7,2011,3521.5,421,75,84.92,157,70,80,29.075
1356,7/12/2011,6,3,7,2011,3917,467,83,80.96,133,80,80,28.85
1356,7/12/2011,7,3,7,2011,4096.2,486,87,78.98,187,80,70,29
1356,7/12/2011,8,3,7,2011,3985,477,85,75.92,187,80,70,28.925
1356,7/12/2011,9,3,7,2011,3969.6,473,84,75.02,187,80,70,28.725
1356,7/12/2011,10,3,7,2011,4450.8,529,94,75.92,457,90,70,28.825
1356,7/12/2011,11,3,7,2011,4435.7,530,95,75.92,457,90,70,28.925
1356,7/12/2011,12,3,7,2011,4416.9,529,94,78.98,457,90,70,28.9
1356,7/12/2011,13,3,7,2011,4431.4,531,95,80.96,419,90,80,28.85
1356,7/12/2011,14,3,7,2011,4427.8,530,95,86,419,90,80,28.9
1356,7/12/2011,15,3,7,2011,4025,483,86,87.98,133,80,80,28.975
1356,7/12/2011,16,3,7,2011,3783,452,81,89.96,133,80,80,29.05
1356,7/12/2011,17,3,7,2011,3716.7,444,79,89.96,157,70,80,29.25
1356,7/12/2011,18,3,7,2011,3663.1,441,79,91.04,4,70,90,29.325
1356,7/12/2011,19,3,7,2011,3684.7,441,79,91.94,4,70,90,29.45
1356,7/12/2011,20,3,7,2011,4298.3,513,92,93.02,120,90,90,29.275
1356,7/12/2011,21,3,7,2011,4277.3,512,91,91.94,120,90,90,29.35
1356,7/12/2011,22,3,7,2011,3955,473,84,87.08,133,80,80,29.2
1356,7/12/2011,23,3,7,2011,3571.3,430,77,84.92,157,70,80,29.1
1356,7/13/2011,0,3,7,2011,3508.3,421,75,80.06,157,70,80,29.125
1356,7/13/2011,1,3,7,2011,3531,421,75,78.98,245,70,70,29.15
1356,7/13/2011,2,3,7,2011,3606.1,422,75,78.08,245,70,70,29.1
1356,7/13/2011,3,3,7,2011,3674.5,424,76,77,245,70,70,29
1356,7/13/2011,4,3,7,2011,3704,431,77,77,245,70,70,29.05
1356,7/13/2011,6,3,7,2011,3672.7,438,78,75.92,245,70,70,29
1356,7/13/2011,7,3,7,2011,3895.7,473,84,73.94,187,80,70,29
1356,7/13/2011,8,3,7,2011,4401,530,95,73.04,457,90,70,28.975
1356,7/13/2011,9,3,7,2011,4326.3,528,94,71.96,457,90,70,29
1356,7/13/2011,10,3,7,2011,4369.5,531,95,73.04,457,90,70,29
1356,7/13/2011,11,3,7,2011,4356.4,531,95,73.04,457,90,70,29.05
1356,7/13/2011,12,3,7,2011,4381.8,530,95,75.02,457,90,70,29.125
1356,7/13/2011,13,3,7,2011,4377.1,531,95,75.02,457,90,70,29.2
1356,7/13/2011,14,3,7,2011,4379.8,531,95,75.92,457,90,70,29.275
1356,7/13/2011,15,3,7,2011,4383.3,531,95,78.08,457,90,70,29.325
1356,7/13/2011,16,3,7,2011,4405.1,531,95,82.04,419,90,80,29.35
1356,7/13/2011,17,3,7,2011,4437.2,530,95,82.94,419,90,80,29.4
1356,7/13/2011,18,3,7,2011,4397.7,528,94,84.02,419,90,80,29.425
1356,7/13/2011,19,3,7,2011,4421.1,530,95,84.92,419,90,80,29.375
1356,7/13/2011,20,3,7,2011,4408.9,530,95,86,419,90,80,29.325
1356,7/13/2011,21,3,7,2011,4049.5,491,88,86,133,80,80,29.275
1356,7/13/2011,22,3,7,2011,4218.8,511,91,84.92,419,90,80,29.15
1356,7/13/2011,23,3,7,2011,3664.2,445,79,82.94,157,70,80,29.1
1356,7/14/2011,0,3,7,2011,3546.7,434,78,80.96,157,70,80,29.075
1356,7/14/2011,1,3,7,2011,3506,421,75,78.08,245,70,70,29.075
1356,7/14/2011,2,3,7,2011,3580.1,421,75,75.92,245,70,70,29
1356,7/14/2011,3,3,7,2011,3714.2,430,77,77,245,70,70,29
1356,7/14/2011,4,3,7,2011,3704.2,431,77,75.02,245,70,70,29
1356,7/14/2011,6,3,7,2011,3692.6,434,78,71.96,245,70,70,28.9
1356,7/14/2011,7,3,7,2011,3664.9,446,80,69.98,295,80,60,28.9
1356,7/14/2011,8,3,7,2011,3894.1,476,85,69.08,295,80,60,28.85
1356,7/14/2011,9,3,7,2011,4067.1,492,88,68,295,80,60,28.8
1356,7/14/2011,10,3,7,2011,4342.3,522,93,66.92,388,90,60,28.8
1356,7/14/2011,11,3,7,2011,4381.5,530,95,64.94,388,90,60,28.9
1356,7/14/2011,12,3,7,2011,4410,530,95,66.92,388,90,60,28.925
1356,7/14/2011,13,3,7,2011,4427.8,531,95,69.98,388,90,60,28.975
1356,7/14/2011,14,3,7,2011,4400.3,531,95,73.94,457,90,70,29.075
1356,7/14/2011,15,3,7,2011,4418.2,530,95,75.92,457,90,70,29.1
1356,7/14/2011,16,3,7,2011,4402.9,530,95,78.08,457,90,70,29.175
1356,7/14/2011,17,3,7,2011,4445.6,529,94,80.06,419,90,80,29.225
1356,7/14/2011,18,3,7,2011,4413.1,529,94,80.96,419,90,80,29.225
1356,7/14/2011,19,3,7,2011,4365.7,522,93,82.04,419,90,80,29.3
1356,7/14/2011,20,3,7,2011,4335.1,520,93,84.02,419,90,80,29.175
1356,7/14/2011,21,3,7,2011,4440.2,527,94,82.94,419,90,80,29.125
1356,7/14/2011,22,3,7,2011,3769.6,453,81,82.04,133,80,80,29.125
1356,7/14/2011,23,3,7,2011,3621.2,431,77,82.04,157,70,80,29.1
1356,7/15/2011,0,3,7,2011,3710.4,431,77,80.06,157,70,80,29.075
1356,7/15/2011,1,3,7,2011,2859.8,330,59,78.08,22,50,70,29
1356,7/15/2011,2,3,7,2011,1763,201,36,75.02,45,30,70,29
1356,7/15/2011,3,3,7,2011,1770.3,201,36,73.94,45,30,70,29
1356,7/15/2011,4,3,7,2011,1893.5,215,38,73.04,45,30,70,28.925
1356,7/15/2011,6,3,7,2011,3370.3,388,69,71.06,23,60,70,28.825
1356,7/15/2011,7,3,7,2011,3870,450,80,71.06,187,80,70,28.8
1356,7/15/2011,8,3,7,2011,3953.8,468,84,69.08,295,80,60,28.8
1356,7/15/2011,9,3,7,2011,3902.2,466,83,68,295,80,60,28.8
1356,7/15/2011,10,3,7,2011,4358.9,522,93,68,388,90,60,28.8
1356,7/15/2011,11,3,7,2011,4247.6,506,90,66.92,388,90,60,28.9
1356,7/15/2011,12,3,7,2011,4202.2,501,89,69.08,295,80,60,28.95
1356,7/15/2011,13,3,7,2011,4435.6,530,95,71.96,457,90,70,29.1
1356,7/15/2011,14,3,7,2011,4074.6,490,88,75.02,187,80,70,29.125
1356,7/15/2011,15,3,7,2011,4378.3,524,94,78.98,457,90,70,29.175
1356,7/15/2011,16,3,7,2011,4440.8,531,95,80.96,419,90,80,29.175
1356,7/15/2011,17,3,7,2011,4278.5,510,91,82.94,419,90,80,29.25
1356,7/15/2011,18,3,7,2011,4065.3,484,86,84.92,133,80,80,29.35
1356,7/15/2011,19,3,7,2011,4078.3,484,86,86,133,80,80,29.375
1356,7/15/2011,20,3,7,2011,4207,500,89,87.98,133,80,80,29.475
1356,7/15/2011,21,3,7,2011,2769.2,322,58,89.06,19,50,80,29.3
1356,7/16/2011,18,3,7,2011,465.3,49,9,84.92,2,0,80,29.125
1356,7/16/2011,19,3,7,2011,1731.2,188,34,84.02,17,30,80,29.275
1356,7/16/2011,20,3,7,2011,2895.8,328,59,86,19,50,80,29.175
1356,7/16/2011,21,3,7,2011,3508.3,405,72,84.02,157,70,80,29.275
1356,7/16/2011,22,3,7,2011,3759.8,445,79,84.02,157,70,80,29.325
1356,7/16/2011,23,3,7,2011,4088.5,484,86,82.04,133,80,80,29.35
1356,7/17/2011,0,3,7,2011,4377.8,518,93,80.06,419,90,80,29.4
1356,7/17/2011,1,3,7,2011,3870.3,462,83,78.98,187,80,70,29.35
1356,7/17/2011,2,3,7,2011,4038.8,476,85,77,187,80,70,29.45
1356,7/17/2011,3,3,7,2011,4107.9,476,85,77,187,80,70,29.3
1356,7/17/2011,4,3,7,2011,4111.2,476,85,75.92,187,80,70,29.375
1356,7/17/2011,6,3,7,2011,3818.2,442,79,75.02,245,70,70,29.2
1356,7/17/2011,7,3,7,2011,3846,451,81,73.94,187,80,70,29.2
1356,7/17/2011,8,3,7,2011,3839.1,454,81,73.04,187,80,70,29.2
1356,7/17/2011,9,3,7,2011,3901.4,468,84,73.04,187,80,70,29.2
1356,7/17/2011,10,3,7,2011,3956.4,476,85,71.96,187,80,70,29.2
1356,7/17/2011,11,3,7,2011,4361.2,522,93,73.04,457,90,70,29.2
1356,7/17/2011,12,3,7,2011,4325,522,93,75.02,457,90,70,29.2
1356,7/17/2011,13,3,7,2011,4371.1,526,94,78.98,457,90,70,29.2
1356,7/17/2011,14,3,7,2011,4393.6,525,94,82.04,419,90,80,29.2
1356,7/17/2011,15,3,7,2011,4409.9,526,94,84.02,419,90,80,29.2
1356,7/17/2011,16,3,7,2011,4402.8,526,94,84.02,419,90,80,29.225
1356,7/17/2011,17,3,7,2011,4420.6,525,94,87.08,419,90,80,29.2
1356,7/17/2011,18,3,7,2011,4281,515,92,87.98,419,90,80,29.225
1356,7/17/2011,19,3,7,2011,4227.8,507,91,87.98,419,90,80,29.3
1356,7/17/2011,20,3,7,2011,4404.7,524,94,89.96,419,90,80,29.3
1356,7/17/2011,21,3,7,2011,4076.2,492,88,84.02,133,80,80,29.3
1356,7/17/2011,22,3,7,2011,4054.5,486,87,82.04,133,80,80,29.3
1356,7/17/2011,23,3,7,2011,3725.7,449,80,80.06,133,80,80,29.35
1356,7/18/2011,0,3,7,2011,3685.2,441,79,80.96,157,70,80,29.4
1356,7/18/2011,1,3,7,2011,3680.1,441,79,78.98,245,70,70,29.4
1356,7/18/2011,2,3,7,2011,3700,442,79,78.08,245,70,70,29.4
1356,7/18/2011,3,3,7,2011,3679.1,442,79,77,245,70,70,29.4
1356,7/18/2011,4,3,7,2011,3694.6,444,79,75.92,245,70,70,29.375
1356,7/18/2011,6,3,7,2011,3813.1,455,81,73.94,187,80,70,29.3
1356,7/18/2011,7,3,7,2011,4340.6,517,92,73.94,457,90,70,29.2
1356,7/18/2011,8,3,7,2011,4392.1,530,95,73.04,457,90,70,29.2
1356,7/18/2011,9,3,7,2011,4474,535,96,73.04,457,90,70,29.2
1356,7/18/2011,10,3,7,2011,4470.5,535,96,71.06,457,90,70,29.25
1356,7/18/2011,11,3,7,2011,4418.3,535,96,71.96,457,90,70,29.375
1356,7/18/2011,12,3,7,2011,4452.8,535,96,73.94,457,90,70,29.4
1356,7/18/2011,13,3,7,2011,4439.9,535,96,77,457,90,70,29.375
1356,7/18/2011,14,3,7,2011,4462.4,535,96,82.04,419,90,80,29.4
1356,7/18/2011,15,3,7,2011,4498.1,535,96,84.92,419,90,80,29.45
1356,7/18/2011,16,3,7,2011,4490.5,535,96,87.08,419,90,80,29.4
1356,7/18/2011,17,3,7,2011,4511.3,535,96,87.08,419,90,80,29.45
1356,7/18/2011,18,3,7,2011,4518.8,535,96,91.04,120,90,90,29.5
1356,7/18/2011,19,3,7,2011,4461,535,96,91.04,120,90,90,29.375
1356,7/18/2011,20,3,7,2011,4510.9,535,96,91.04,120,90,90,29.4
1356,7/18/2011,21,3,7,2011,4498.7,534,95,91.04,120,90,90,29.475
1356,7/18/2011,22,3,7,2011,4492.9,532,95,89.96,419,90,80,29.45
1356,7/18/2011,23,3,7,2011,4439.3,530,95,89.06,419,90,80,29.525
1356,7/19/2011,0,3,7,2011,2848.5,342,61,87.98,6,60,80,29.425
1356,7/19/2011,1,3,7,2011,2471.2,290,52,84.92,19,50,80,29.4
1356,7/19/2011,2,3,7,2011,2510.3,290,52,84.02,19,50,80,29.4
1356,7/19/2011,3,3,7,2011,2518.2,292,52,82.04,19,50,80,29.4
1356,7/19/2011,4,3,7,2011,2932.4,344,61,82.04,6,60,80,29.4
1356,7/19/2011,6,3,7,2011,4404.5,520,93,77,457,90,70,29.3
1356,7/19/2011,7,3,7,2011,4479.4,534,95,78.98,457,90,70,29.25
1356,7/19/2011,8,3,7,2011,4497.4,535,96,78.08,457,90,70,29.225
1356,7/19/2011,9,3,7,2011,4544.4,539,96,77,457,90,70,29.2
1356,7/19/2011,10,3,7,2011,4521.3,539,96,78.08,457,90,70,29.2
1356,7/19/2011,11,3,7,2011,4520.2,540,96,77,457,90,70,29.2
1356,7/19/2011,12,3,7,2011,4525.2,538,96,78.08,457,90,70,29.225
1356,7/19/2011,13,3,7,2011,4546,537,96,78.08,457,90,70,29.2
1356,7/19/2011,14,3,7,2011,4501.9,537,96,80.06,419,90,80,29.175
1356,7/19/2011,15,3,7,2011,4507.2,537,96,84.02,419,90,80,29.1
1356,7/19/2011,16,3,7,2011,4552.8,537,96,84.92,419,90,80,29.2
1356,7/19/2011,17,3,7,2011,4566.6,537,96,86,419,90,80,29.1
1356,7/19/2011,18,3,7,2011,4563.5,538,96,89.06,419,90,80,29.1
1356,7/19/2011,19,3,7,2011,4547.6,538,96,91.04,120,90,90,29.1
1356,7/19/2011,20,3,7,2011,4575.8,540,96,91.94,120,90,90,29.15
1356,7/19/2011,21,3,7,2011,4295.8,514,92,91.04,120,90,90,29.2
1356,7/19/2011,22,3,7,2011,4293.5,514,92,93.02,120,90,90,29.3
1356,7/19/2011,23,3,7,2011,3985.3,478,85,91.94,11,80,90,29.3
1356,7/20/2011,0,3,7,2011,3914.9,467,83,91.04,11,80,90,29.375
1356,7/20/2011,1,3,7,2011,3670.7,441,79,87.08,157,70,80,29.4
1356,7/20/2011,2,3,7,2011,3659.5,439,78,82.94,157,70,80,29.425
1356,7/20/2011,3,3,7,2011,3525.7,421,75,80.96,157,70,80,29.4
1356,7/20/2011,4,3,7,2011,3684.9,446,80,77,187,80,70,29.4
1356,7/20/2011,6,3,7,2011,3959.4,473,84,75.92,187,80,70,29.4
1356,7/20/2011,7,3,7,2011,4408.9,529,94,75.92,457,90,70,29.4
1356,7/20/2011,8,3,7,2011,4098.8,495,88,75.02,187,80,70,29.4
1356,7/20/2011,9,3,7,2011,4499.9,540,96,73.94,457,90,70,29.475
1356,7/20/2011,10,3,7,2011,4515.1,539,96,73.94,457,90,70,29.5
1356,7/20/2011,11,3,7,2011,4508.4,538,96,73.04,457,90,70,29.5
1356,7/20/2011,12,3,7,2011,4492.6,538,96,75.92,457,90,70,29.6
1356,7/20/2011,13,3,7,2011,4495.3,538,96,80.96,419,90,80,29.6
1356,7/20/2011,14,3,7,2011,4470.9,536,96,86,419,90,80,29.625
1356,7/20/2011,15,3,7,2011,4521.4,538,96,87.98,419,90,80,29.7
1356,7/20/2011,16,3,7,2011,4515.7,538,96,91.04,120,90,90,29.8
1356,7/20/2011,17,3,7,2011,4538.8,536,96,91.94,120,90,90,29.75
1356,7/20/2011,18,3,7,2011,4548.9,537,96,93.92,120,90,90,29.85
1356,7/20/2011,19,3,7,2011,4553.2,536,96,95,120,90,90,29.925
1356,7/20/2011,20,3,7,2011,4547.8,538,96,93.92,120,90,90,29.925
1356,7/20/2011,21,3,7,2011,4527.5,539,96,93.02,120,90,90,30
1356,7/20/2011,22,3,7,2011,4556.4,539,96,95,120,90,90,30
1356,7/20/2011,23,3,7,2011,4580,539,96,93.02,120,90,90,29.975
1356,7/21/2011,0,3,7,2011,4575.5,539,96,89.96,419,90,80,29.9
1356,7/21/2011,1,3,7,2011,4522.2,537,96,87.98,419,90,80,29.875
1356,7/21/2011,2,3,7,2011,4288.6,509,91,84.92,419,90,80,29.725
1356,7/21/2011,3,3,7,2011,4168,496,89,84.02,133,80,80,29.675
1356,7/21/2011,4,3,7,2011,4381.4,523,93,82.04,419,90,80,29.625
1356,7/21/2011,6,3,7,2011,4443.5,528,94,80.96,419,90,80,29.6
1356,7/21/2011,7,3,7,2011,4453.4,532,95,80.06,419,90,80,29.6
1356,7/21/2011,8,3,7,2011,4517.5,537,96,77,457,90,70,29.6
1356,7/21/2011,9,3,7,2011,4520.4,539,96,77,457,90,70,29.6
1356,7/21/2011,10,3,7,2011,4521.8,538,96,75.92,457,90,70,29.55
1356,7/21/2011,11,3,7,2011,4527,539,96,75.92,457,90,70,29.5
1356,7/21/2011,12,3,7,2011,4522.9,538,96,78.98,457,90,70,29.5
1356,7/21/2011,13,3,7,2011,4364.9,521,93,82.94,419,90,80,29.5
1356,7/21/2011,14,3,7,2011,4388.4,525,94,86,419,90,80,29.5
1356,7/21/2011,15,3,7,2011,4542.5,539,96,89.96,419,90,80,29.5
1356,7/21/2011,16,3,7,2011,4513.7,538,96,89.96,419,90,80,29.5
1356,7/21/2011,17,3,7,2011,4526.8,538,96,91.94,120,90,90,29.55
1356,7/21/2011,18,3,7,2011,4550,538,96,93.02,120,90,90,29.6
1356,7/21/2011,19,3,7,2011,4504.4,534,95,95,120,90,90,29.575
1356,7/21/2011,20,3,7,2011,4515.1,532,95,96.08,120,90,90,29.6
1356,7/21/2011,21,3,7,2011,4555,536,96,96.08,120,90,90,29.6
1356,7/21/2011,22,3,7,2011,4535.8,537,96,96.08,120,90,90,29.675
1356,7/21/2011,23,3,7,2011,4532.8,535,96,93.02,120,90,90,29.7
1356,7/22/2011,0,3,7,2011,4535.9,537,96,91.94,120,90,90,29.8
1356,7/22/2011,1,3,7,2011,4561.1,537,96,89.06,419,90,80,29.85
1356,7/22/2011,2,3,7,2011,4533.1,534,95,86,419,90,80,29.95
1356,7/22/2011,3,3,7,2011,4137.4,491,88,84.02,133,80,80,29.875
1356,7/22/2011,4,3,7,2011,3915.5,471,84,84.02,133,80,80,30
1356,7/22/2011,6,3,7,2011,4413.8,527,94,82.04,419,90,80,29.825
1356,7/22/2011,7,3,7,2011,4494.1,538,96,78.98,457,90,70,29.725
1356,7/22/2011,8,3,7,2011,4508.9,538,96,80.06,419,90,80,29.6
1356,7/22/2011,9,3,7,2011,4514.8,538,96,78.98,457,90,70,29.6
1356,7/22/2011,10,3,7,2011,4503.7,536,96,78.08,457,90,70,29.55
1356,7/22/2011,11,3,7,2011,4504.9,535,96,77,457,90,70,29.5
1356,7/22/2011,12,3,7,2011,4521.7,536,96,78.98,457,90,70,29.5
1356,7/22/2011,13,3,7,2011,4518.9,537,96,82.04,419,90,80,29.5
1356,7/22/2011,14,3,7,2011,4529,537,96,84.92,419,90,80,29.425
1356,7/22/2011,15,3,7,2011,4515.6,537,96,87.98,419,90,80,29.4
1356,7/22/2011,16,3,7,2011,4538.9,537,96,91.04,120,90,90,29.4
1356,7/22/2011,17,3,7,2011,4540.5,537,96,91.94,120,90,90,29.4
1356,7/22/2011,18,3,7,2011,4563.4,536,96,93.02,120,90,90,29.4
1356,7/22/2011,19,3,7,2011,4539.4,535,96,93.02,120,90,90,29.45
1356,7/22/2011,20,3,7,2011,4546.9,534,95,93.92,120,90,90,29.55
1356,7/22/2011,21,3,7,2011,4563.3,536,96,95,120,90,90,29.5
1356,7/22/2011,22,3,7,2011,4526.6,533,95,93.92,120,90,90,29.525
1356,7/22/2011,23,3,7,2011,4027.5,477,85,91.94,11,80,90,29.675
1356,7/23/2011,0,3,7,2011,2844.2,333,59,89.96,19,50,80,29.525
1356,7/23/2011,1,3,7,2011,1871.9,211,38,87.08,17,30,80,29.425
1356,7/23/2011,2,3,7,2011,1821.1,205,37,82.94,17,30,80,29.45
1356,7/23/2011,3,3,7,2011,1790.2,202,36,84.02,17,30,80,29.55
1356,7/23/2011,4,3,7,2011,2381.4,278,50,82.04,19,50,80,29.675
1356,7/23/2011,6,3,7,2011,3105.6,360,64,80.96,6,60,80,29.525
1356,7/23/2011,7,3,7,2011,4341.1,507,91,80.06,419,90,80,29.625
1356,7/23/2011,8,3,7,2011,4567.3,538,96,78.98,457,90,70,29.775
1356,7/23/2011,9,3,7,2011,4569.1,538,96,77,457,90,70,29.675
1356,7/23/2011,10,3,7,2011,4547,537,96,77,457,90,70,29.625
1356,7/23/2011,11,3,7,2011,4549.5,538,96,78.08,457,90,70,29.575
1356,7/23/2011,12,3,7,2011,4528.9,537,96,78.98,457,90,70,29.625
1356,7/23/2011,13,3,7,2011,4520.7,538,96,82.94,419,90,80,29.625
1356,7/23/2011,14,3,7,2011,4536,538,96,84.92,419,90,80,29.6
1356,7/23/2011,15,3,7,2011,4358.8,515,92,87.98,419,90,80,29.6
1356,7/23/2011,16,3,7,2011,4390.1,522,93,87.08,419,90,80,29.575
1356,7/23/2011,17,3,7,2011,4592,538,96,82.94,419,90,80,29.625
1356,7/23/2011,18,3,7,2011,4547.3,537,96,84.92,419,90,80,29.7
1356,7/23/2011,19,3,7,2011,4564.6,537,96,89.96,419,90,80,29.85
1356,7/23/2011,20,3,7,2011,4555.8,536,96,91.94,120,90,90,29.8
1356,7/23/2011,21,3,7,2011,4540.5,537,96,93.02,120,90,90,29.925
1356,7/23/2011,22,3,7,2011,4535.9,537,96,91.94,120,90,90,29.9
1356,7/23/2011,23,3,7,2011,4583,536,96,91.04,120,90,90,29.925
1356,7/24/2011,0,3,7,2011,4644.4,535,96,89.06,419,90,80,30.025
1356,7/24/2011,1,3,7,2011,4592.6,529,94,86,419,90,80,29.85
1356,7/24/2011,2,3,7,2011,4625.7,531,95,82.94,419,90,80,29.8
1356,7/24/2011,3,3,7,2011,4096,465,83,82.04,133,80,80,29.7
1356,7/24/2011,4,3,7,2011,3929.5,452,81,80.96,133,80,80,29.675
1356,7/24/2011,6,3,7,2011,3938.6,452,81,78.98,187,80,70,29.7
1356,7/24/2011,7,3,7,2011,3919.3,461,82,78.08,187,80,70,29.7
1356,7/24/2011,8,3,7,2011,4329.7,511,91,78.08,457,90,70,29.625
1356,7/24/2011,9,3,7,2011,4532.8,532,95,78.08,457,90,70,29.6
1356,7/24/2011,10,3,7,2011,4164.6,494,88,75.92,187,80,70,29.6
1356,7/24/2011,11,3,7,2011,4554,533,95,75.92,457,90,70,29.625
1356,7/24/2011,12,3,7,2011,4531.2,537,96,80.06,419,90,80,29.675
1356,7/24/2011,13,3,7,2011,4544.4,537,96,84.02,419,90,80,29.7
1356,7/24/2011,14,3,7,2011,4549.1,536,96,86,419,90,80,29.825
1356,7/24/2011,15,3,7,2011,4582,535,96,87.98,419,90,80,29.825
1356,7/24/2011,16,3,7,2011,4555.3,535,96,89.06,419,90,80,29.925
1356,7/24/2011,17,3,7,2011,4545.6,535,96,91.04,120,90,90,29.95
1356,7/24/2011,18,3,7,2011,4578.5,537,96,91.94,120,90,90,30.025
1356,7/24/2011,19,3,7,2011,4574.2,539,96,91.04,120,90,90,30
1356,7/24/2011,20,3,7,2011,4581.6,538,96,91.94,120,90,90,30.025
1356,7/24/2011,21,3,7,2011,4499,529,94,91.04,120,90,90,30
1356,7/24/2011,22,3,7,2011,3779.2,447,80,80.06,133,80,80,30
1356,7/24/2011,23,3,7,2011,3858,456,81,80.96,133,80,80,29.95
1356,7/25/2011,0,3,7,2011,3726.5,431,77,80.96,157,70,80,29.875
1356,7/25/2011,1,3,7,2011,3785,431,77,78.98,245,70,70,29.8
1356,7/25/2011,2,3,7,2011,3790.7,433,77,75.92,245,70,70,29.8
1356,7/25/2011,3,3,7,2011,3801.8,433,77,75.92,245,70,70,29.775
1356,7/25/2011,4,3,7,2011,3791.2,437,78,75.92,245,70,70,29.7
1356,7/25/2011,6,3,7,2011,3914.3,459,82,75.92,187,80,70,29.6
1356,7/25/2011,7,3,7,2011,4051.7,482,86,75.92,187,80,70,29.6
1356,7/25/2011,8,3,7,2011,4199.6,499,89,77,187,80,70,29.6
1356,7/25/2011,9,3,7,2011,4542.8,536,96,75.02,457,90,70,29.6
1356,7/25/2011,10,3,7,2011,4557.2,538,96,75.92,457,90,70,29.6
1356,7/25/2011,11,3,7,2011,4970.9,538,96,75.92,457,90,70,29.6
1356,7/25/2011,12,3,7,2011,5074.8,537,96,77,457,90,70,29.65
1356,7/25/2011,13,3,7,2011,5068.6,537,96,78.08,457,90,70,29.675
1356,7/25/2011,14,3,7,2011,5057.2,536,96,78.98,457,90,70,29.75
1356,7/25/2011,15,3,7,2011,5092.8,536,96,80.96,419,90,80,29.775
1356,7/25/2011,16,3,7,2011,5068.7,536,96,82.94,419,90,80,29.825
1356,7/25/2011,17,3,7,2011,5089.1,536,96,87.08,419,90,80,29.95
1356,7/25/2011,18,3,7,2011,5066.2,536,96,84.92,419,90,80,30
1356,7/25/2011,19,3,7,2011,5080.2,535,96,89.06,419,90,80,30.05
1356,7/25/2011,20,3,7,2011,5064.3,536,96,91.04,120,90,90,30.075
1356,7/25/2011,21,3,7,2011,4883.9,516,92,91.04,120,90,90,30.075
1356,7/25/2011,22,3,7,2011,4038.9,430,77,89.96,157,70,80,30.05
1356,7/25/2011,23,3,7,2011,3947.1,424,76,89.06,157,70,80,30.025
1356,7/26/2011,0,3,7,2011,4016,426,76,87.08,157,70,80,30.025
1356,7/26/2011,1,3,7,2011,3973.6,421,75,84.02,157,70,80,29.975
1356,7/26/2011,2,3,7,2011,4020,421,75,80.96,157,70,80,29.9
1356,7/26/2011,3,3,7,2011,4055.1,421,75,78.08,245,70,70,29.875
1356,7/26/2011,4,3,7,2011,3995.8,425,76,75.92,245,70,70,29.875
1356,7/26/2011,6,3,7,2011,4598.8,485,87,71.96,187,80,70,29.8
1356,7/26/2011,7,3,7,2011,5094.4,539,96,71.06,457,90,70,29.8
1356,7/26/2011,8,3,7,2011,4787.7,513,92,71.96,457,90,70,29.75
1356,7/26/2011,9,3,7,2011,4916.7,524,94,71.06,457,90,70,29.7
1356,7/26/2011,10,3,7,2011,5115.7,538,96,71.06,457,90,70,29.7
1356,7/26/2011,11,3,7,2011,5119.5,538,96,69.08,388,90,60,29.7
1356,7/26/2011,12,3,7,2011,5098.6,537,96,73.04,457,90,70,29.7
1356,7/26/2011,13,3,7,2011,5100.6,537,96,78.08,457,90,70,29.7
1356,7/26/2011,14,3,7,2011,5092.3,537,96,82.04,419,90,80,29.7
1356,7/26/2011,15,3,7,2011,5105.5,536,96,82.94,419,90,80,29.7
1356,7/26/2011,16,3,7,2011,5109.6,537,96,84.02,419,90,80,29.7
1356,7/26/2011,17,3,7,2011,5122.6,536,96,87.98,419,90,80,29.675
1356,7/26/2011,18,3,7,2011,5057.1,536,96,89.06,419,90,80,29.725
1356,7/26/2011,19,3,7,2011,5080.7,536,96,89.96,419,90,80,29.725
1356,7/26/2011,20,3,7,2011,5088.9,536,96,91.04,120,90,90,29.725
1356,7/26/2011,21,3,7,2011,5070.7,537,96,91.04,120,90,90,29.85
1356,7/26/2011,22,3,7,2011,5082.3,536,96,87.98,419,90,80,29.975
1356,7/26/2011,23,3,7,2011,4949.8,523,93,91.04,120,90,90,30.125
1356,7/27/2011,0,3,7,2011,4179.9,443,79,89.06,157,70,80,30.1
1356,7/27/2011,1,3,7,2011,4073.9,431,77,84.02,157,70,80,29.95
1356,7/27/2011,2,3,7,2011,4074.9,430,77,82.94,157,70,80,29.8
1356,7/27/2011,3,3,7,2011,4041.8,430,77,82.04,157,70,80,29.8
1356,7/27/2011,4,3,7,2011,4056.7,430,77,80.96,157,70,80,29.725
1356,7/27/2011,6,3,7,2011,4515.6,478,85,75.02,187,80,70,29.725
1356,7/27/2011,7,3,7,2011,5083.3,533,95,75.92,457,90,70,29.7
1356,7/27/2011,8,3,7,2011,5073.2,537,96,77,457,90,70,29.675
1356,7/27/2011,9,3,7,2011,5105.9,539,96,75.02,457,90,70,29.6
1356,7/27/2011,10,3,7,2011,5118.9,538,96,75.92,457,90,70,29.65
1356,7/27/2011,11,3,7,2011,5110.8,537,96,75.02,457,90,70,29.7
1356,7/27/2011,12,3,7,2011,5092,538,96,77,457,90,70,29.725
1356,7/27/2011,13,3,7,2011,5055.4,538,96,80.96,419,90,80,29.8
1356,7/27/2011,14,3,7,2011,5090.1,537,96,84.02,419,90,80,29.85
1356,7/27/2011,15,3,7,2011,5095.6,537,96,86,419,90,80,29.95
1356,7/27/2011,16,3,7,2011,5110.4,536,96,89.06,419,90,80,30
1356,7/27/2011,17,3,7,2011,5109.6,535,96,91.04,120,90,90,30.225
1356,7/27/2011,18,3,7,2011,5150,536,96,89.96,419,90,80,30.375
1356,7/27/2011,19,3,7,2011,5129.9,536,96,91.94,120,90,90,30.35
1356,7/27/2011,20,3,7,2011,5103.9,536,96,91.94,120,90,90,30.3
1356,7/27/2011,21,3,7,2011,5112.8,537,96,91.94,120,90,90,30.325
1356,7/27/2011,22,3,7,2011,5132.3,537,96,93.02,120,90,90,30.4
1356,7/27/2011,23,3,7,2011,5111.8,538,96,91.04,120,90,90,30.325
1356,7/28/2011,0,3,7,2011,5080.3,535,96,87.98,419,90,80,30.325
1356,7/28/2011,1,3,7,2011,4685.4,494,88,84.02,133,80,80,30.325
1356,7/28/2011,2,3,7,2011,4371.3,459,82,80.06,133,80,80,30.3
1356,7/28/2011,3,3,7,2011,4211.7,441,79,82.04,157,70,80,30.3
1356,7/28/2011,4,3,7,2011,4161.7,441,79,80.06,157,70,80,30.3
1356,7/28/2011,6,3,7,2011,4622.1,487,87,78.08,187,80,70,30.375
1356,7/28/2011,7,3,7,2011,4992.8,527,94,75.02,457,90,70,30.4
1356,7/28/2011,8,3,7,2011,4735.5,504,90,75.92,457,90,70,30.4
1356,7/28/2011,9,3,7,2011,5051.6,530,95,75.02,457,90,70,30.4
1356,7/28/2011,10,3,7,2011,4982.9,528,94,75.02,457,90,70,30.4
1356,7/28/2011,11,3,7,2011,5104.4,536,96,73.04,457,90,70,30.475
1356,7/28/2011,12,3,7,2011,5127,538,96,75.92,457,90,70,30.5
1356,7/28/2011,13,3,7,2011,5127.1,538,96,78.98,457,90,70,30.55
1356,7/28/2011,14,3,7,2011,5073.2,537,96,84.02,419,90,80,30.575
1356,7/28/2011,15,3,7,2011,5060.5,537,96,87.98,419,90,80,30.55
1356,7/28/2011,16,3,7,2011,5068.5,538,96,89.96,419,90,80,30.625
1356,7/28/2011,17,3,7,2011,5068.9,537,96,93.02,120,90,90,30.65
1356,7/28/2011,18,3,7,2011,5082.4,538,96,95,120,90,90,30.75
1356,7/28/2011,19,3,7,2011,5104.7,538,96,95,120,90,90,30.675
1356,7/28/2011,20,3,7,2011,5106.9,537,96,95,120,90,90,30.675
1356,7/28/2011,21,3,7,2011,5081.3,538,96,96.08,120,90,90,30.625
1356,7/28/2011,22,3,7,2011,5092.2,536,96,95,120,90,90,30.6
1356,7/28/2011,23,3,7,2011,5020.3,532,95,93.92,120,90,90,30.575
1356,7/29/2011,0,3,7,2011,5096.5,537,96,91.04,120,90,90,30.525
1356,7/29/2011,1,3,7,2011,5034.7,530,95,87.08,419,90,80,30.5
1356,7/29/2011,2,3,7,2011,4245.5,448,80,82.94,133,80,80,30.45
1356,7/29/2011,3,3,7,2011,4156,441,79,77,245,70,70,30.4
1356,7/29/2011,4,3,7,2011,4178.8,441,79,80.96,157,70,80,30.4
1356,7/29/2011,6,3,7,2011,4759.7,507,91,75.92,457,90,70,30.4
1356,7/29/2011,7,3,7,2011,5102.8,538,96,77,457,90,70,30.35
1356,7/29/2011,8,3,7,2011,4944.6,528,94,78.08,457,90,70,30.3
1356,7/29/2011,9,3,7,2011,5056.4,537,96,73.94,457,90,70,30.3
1356,7/29/2011,10,3,7,2011,5070.6,535,96,71.96,457,90,70,30.3
1356,7/29/2011,11,3,7,2011,5036.5,535,96,75.02,457,90,70,30.3
1356,7/29/2011,12,3,7,2011,5035,536,96,78.08,457,90,70,30.3
1356,7/29/2011,13,3,7,2011,5055.5,535,96,80.96,419,90,80,30.3
1356,7/29/2011,14,3,7,2011,5048.1,535,96,84.92,419,90,80,30.3
1356,7/29/2011,15,3,7,2011,5042.1,536,96,87.08,419,90,80,30.3
1356,7/29/2011,16,3,7,2011,5060.5,536,96,89.96,419,90,80,30.3
1356,7/29/2011,17,3,7,2011,5116.8,536,96,91.04,120,90,90,30.3
1356,7/29/2011,18,3,7,2011,5134.7,536,96,93.02,120,90,90,30.25
1356,7/29/2011,19,3,7,2011,5132.2,535,96,93.02,120,90,90,30.25
1356,7/29/2011,20,3,7,2011,5085.7,536,96,93.92,120,90,90,30.25
1356,7/29/2011,21,3,7,2011,5129.6,536,96,95,120,90,90,30.275
1356,7/29/2011,22,3,7,2011,4822,505,90,91.94,120,90,90,30.275
1356,7/29/2011,23,3,7,2011,4393.8,463,83,91.94,11,80,90,30.2
1356,7/30/2011,0,3,7,2011,5092.9,529,94,89.06,419,90,80,30.2
1356,7/30/2011,1,3,7,2011,4252.3,446,80,86,133,80,80,30.3
1356,7/30/2011,2,3,7,2011,4164.7,437,78,84.92,157,70,80,30.35
1356,7/30/2011,3,3,7,2011,4321.9,452,81,84.02,133,80,80,30.4
1356,7/30/2011,4,3,7,2011,4030.9,426,76,82.94,157,70,80,30.4
1356,7/30/2011,6,3,7,2011,4042.3,426,76,78.08,245,70,70,30.475
1356,7/30/2011,7,3,7,2011,4036.6,426,76,73.94,245,70,70,30.5
1356,7/30/2011,8,3,7,2011,4362.1,460,82,75.92,187,80,70,30.5
1356,7/30/2011,9,3,7,2011,4868.3,511,91,75.92,457,90,70,30.5
1356,7/30/2011,10,3,7,2011,5125.5,537,96,75.92,457,90,70,30.475
1356,7/30/2011,11,3,7,2011,5132.5,537,96,75.92,457,90,70,30.425
1356,7/30/2011,12,3,7,2011,5118.5,536,96,77,457,90,70,30.575
1356,7/30/2011,13,3,7,2011,5137.6,537,96,78.08,457,90,70,30.875
1356,7/30/2011,14,3,7,2011,5176.8,537,96,80.06,419,90,80,30.875
1356,7/30/2011,15,3,7,2011,5074.4,533,95,82.94,419,90,80,30.75
1356,7/30/2011,16,3,7,2011,4979.7,520,93,84.92,419,90,80,30.675
1356,7/30/2011,17,3,7,2011,5186.4,534,95,86,419,90,80,30.825
1356,7/30/2011,18,3,7,2011,5168.5,536,96,89.96,419,90,80,30.975
1356,7/30/2011,19,3,7,2011,5090.6,529,94,89.96,419,90,80,31.05
1356,7/30/2011,20,3,7,2011,5167.8,536,96,91.04,120,90,90,31.15
1356,7/30/2011,21,3,7,2011,5175.5,536,96,89.06,419,90,80,31.025
1356,7/30/2011,22,3,7,2011,5128.3,535,96,89.96,419,90,80,30.925
1356,7/30/2011,23,3,7,2011,4981.9,512,91,86,419,90,80,30.825
1356,7/31/2011,0,3,7,2011,4173.7,429,77,82.94,157,70,80,30.8
1356,7/31/2011,1,3,7,2011,4178.2,427,76,80.06,157,70,80,30.725
1356,7/31/2011,2,3,7,2011,3143.7,319,57,80.06,19,50,80,30.8
1356,7/31/2011,3,3,7,2011,2909.8,288,51,78.98,22,50,70,30.8
1356,7/31/2011,4,3,7,2011,2904,289,52,80.96,19,50,80,30.8
1356,7/31/2011,7,3,7,2011,3156.5,315,56,75.92,22,50,70,30.8
1356,7/31/2011,8,3,7,2011,4335.8,445,79,75.02,245,70,70,30.825
1356,7/31/2011,9,3,7,2011,4736.3,495,88,73.94,187,80,70,30.8
1356,7/31/2011,10,3,7,2011,5102.5,530,95,73.04,457,90,70,30.875
1356,7/31/2011,11,3,7,2011,5092,535,96,73.94,457,90,70,30.9
1356,7/31/2011,12,3,7,2011,4894.4,514,92,75.92,457,90,70,31
1356,7/31/2011,13,3,7,2011,5056.7,533,95,78.08,457,90,70,31.1
1356,7/31/2011,14,3,7,2011,5114.8,538,96,80.96,419,90,80,31
1356,7/31/2011,15,3,7,2011,5122.8,538,96,84.02,419,90,80,30.925
1356,7/31/2011,16,3,7,2011,5132.4,540,96,86,419,90,80,31.125
1356,7/31/2011,17,3,7,2011,5137.3,540,96,89.06,419,90,80,31.1
1356,7/31/2011,18,3,7,2011,5131.2,539,96,89.96,419,90,80,30.975
1356,7/31/2011,19,3,7,2011,5121.9,539,96,91.04,120,90,90,31.3
1356,7/31/2011,20,3,7,2011,5143.5,538,96,91.94,120,90,90,31.15
1356,7/31/2011,21,3,7,2011,4434.6,467,83,93.02,11,80,90,31.425
1356,7/31/2011,23,3,7,2011,5095.2,533,95,89.96,419,90,80,31.025
1356,8/1/2011,0,3,8,2011,4598.2,485,87,87.98,133,80,80,30.9
1356,8/1/2011,1,3,8,2011,4113.8,437,78,84.02,157,70,80,30.8
1356,8/1/2011,2,3,8,2011,4082.7,433,77,80.96,157,70,80,30.925
1356,8/1/2011,3,3,8,2011,4071.9,432,77,78.08,245,70,70,30.825
1356,8/1/2011,4,3,8,2011,4071.7,435,78,75.92,245,70,70,30.8
1356,8/1/2011,6,3,8,2011,4500.6,475,85,73.04,187,80,70,30.75
1356,8/1/2011,7,3,8,2011,5173.1,540,96,73.4,457,90,70,30.7
1356,8/1/2011,8,3,8,2011,4982.8,525,94,68,388,90,60,30.7
1356,8/1/2011,9,3,8,2011,5093.8,539,96,71.06,457,90,70,30.7
1356,8/1/2011,10,3,8,2011,5071.7,538,96,69.08,388,90,60,30.675
1356,8/1/2011,11,3,8,2011,5107.1,538,96,66.92,388,90,60,30.6
1356,8/1/2011,12,3,8,2011,5045.6,533,95,73.04,457,90,70,30.6
1356,8/1/2011,13,3,8,2011,4889.7,516,92,78.08,457,90,70,30.6
1356,8/1/2011,14,3,8,2011,5146.3,540,96,82.94,419,90,80,30.65
1356,8/1/2011,15,3,8,2011,5175.3,539,96,84.92,419,90,80,30.675
1356,8/1/2011,16,3,8,2011,5140.1,539,96,87.08,419,90,80,30.7
1356,8/1/2011,17,3,8,2011,5196.7,538,96,89.06,419,90,80,30.725
1356,8/1/2011,18,3,8,2011,5139.1,537,96,91.04,120,90,90,30.775
1356,8/1/2011,19,3,8,2011,5176.9,537,96,91.94,120,90,90,30.775
1356,8/1/2011,20,3,8,2011,5187.8,539,96,91.94,120,90,90,30.75
1356,8/1/2011,21,3,8,2011,5190.9,538,96,93.02,120,90,90,30.825
1356,8/1/2011,22,3,8,2011,5179.2,537,96,93.02,120,90,90,30.85
1356,8/1/2011,23,3,8,2011,5011.8,523,93,91.94,120,90,90,30.95
1356,8/2/2011,0,3,8,2011,5172.8,536,96,89.06,419,90,80,30.975
1356,8/2/2011,1,3,8,2011,4939.8,513,92,84.92,419,90,80,31
1356,8/2/2011,2,3,8,2011,4182.5,439,78,82.04,157,70,80,31
1356,8/2/2011,3,3,8,2011,4136.9,432,77,80.96,157,70,80,31
1356,8/2/2011,4,3,8,2011,4314.3,457,82,77,187,80,70,30.975
1356,8/2/2011,6,3,8,2011,4953.7,519,93,71.96,457,90,70,30.9
1356,8/2/2011,7,3,8,2011,5151,538,96,75.92,457,90,70,30.9
1356,8/2/2011,8,3,8,2011,4859.9,511,91,71.96,457,90,70,30.9
1356,8/2/2011,9,3,8,2011,5123.8,536,96,71.06,457,90,70,30.9
1356,8/2/2011,10,3,8,2011,5042,529,94,69.98,388,90,60,30.9
1356,8/2/2011,11,3,8,2011,4310.5,458,82,71.06,187,80,70,30.85
1356,8/2/2011,12,3,8,2011,4893.1,507,91,71.96,457,90,70,30.875
1356,8/2/2011,13,3,8,2011,5205.8,538,96,75.02,457,90,70,30.9
1356,8/2/2011,14,3,8,2011,5180.6,537,96,82.94,419,90,80,30.9
1356,8/2/2011,15,3,8,2011,5173.1,537,96,87.08,419,90,80,30.975
1356,8/2/2011,16,3,8,2011,5197.3,538,96,87.98,419,90,80,31
1356,8/2/2011,17,3,8,2011,4486.4,471,84,89.06,133,80,80,31
1356,8/2/2011,18,3,8,2011,4324.3,457,82,89.06,133,80,80,31
1356,8/2/2011,19,3,8,2011,4859.9,505,90,91.94,120,90,90,30.975
1356,8/2/2011,20,3,8,2011,5205.6,535,96,93.02,120,90,90,30.9
1356,8/2/2011,21,3,8,2011,4552,477,85,93.92,11,80,90,30.9
1356,8/2/2011,22,3,8,2011,4127.3,433,77,93.02,4,70,90,30.95
1356,8/2/2011,23,3,8,2011,4193.5,441,79,91.04,4,70,90,30.975
1356,8/3/2011,0,3,8,2011,4327.2,452,81,87.98,133,80,80,31
1356,8/3/2011,1,3,8,2011,4230.2,441,79,82.04,157,70,80,30.975
1356,8/3/2011,2,3,8,2011,4205.7,442,79,82.04,157,70,80,30.95
1356,8/3/2011,3,3,8,2011,4203.7,442,79,78.98,245,70,70,31
1356,8/3/2011,4,3,8,2011,4175,444,79,77,245,70,70,30.95
1356,8/3/2011,6,3,8,2011,4509.9,472,84,78.08,187,80,70,30.975
1356,8/3/2011,7,3,8,2011,5000.3,520,93,78.08,457,90,70,30.975
1356,8/3/2011,8,3,8,2011,4552.1,473,84,78.08,187,80,70,31
1356,8/3/2011,9,3,8,2011,4589.6,478,85,78.98,187,80,70,30.925
1356,8/3/2011,10,3,8,2011,5214.4,538,96,77,457,90,70,30.9
1356,8/3/2011,11,3,8,2011,5166.6,536,96,78.08,457,90,70,30.9
1356,8/3/2011,12,3,8,2011,5183.2,536,96,77,457,90,70,30.9
1356,8/3/2011,13,3,8,2011,5156.2,536,96,69.98,388,90,60,30.9
1356,8/3/2011,14,3,8,2011,5094.6,534,95,69.98,388,90,60,30.9
1356,8/3/2011,15,3,8,2011,5090.9,535,96,71.96,457,90,70,30.9
1356,8/3/2011,16,3,8,2011,5193,534,95,75.02,457,90,70,30.9
1356,8/3/2011,17,3,8,2011,5222.2,534,95,78.08,457,90,70,30.9
1356,8/3/2011,18,3,8,2011,5205.1,534,95,80.06,419,90,80,30.9
1356,8/3/2011,19,3,8,2011,5180.6,535,96,78.08,457,90,70,30.9
1356,8/3/2011,20,3,8,2011,5167.9,535,96,84.02,419,90,80,30.9
1356,8/3/2011,21,3,8,2011,5148.6,537,96,84.92,419,90,80,30.9
1356,8/3/2011,22,3,8,2011,5044.6,528,94,87.98,419,90,80,30.9
1356,8/3/2011,23,3,8,2011,5032,524,94,87.98,419,90,80,30.9
1356,8/4/2011,0,3,8,2011,4195.6,442,79,86,157,70,80,30.9
1356,8/4/2011,1,3,8,2011,4136.6,437,78,82.94,157,70,80,30.9
1356,8/4/2011,2,3,8,2011,4167.5,437,78,80.06,157,70,80,30.9
1356,8/4/2011,3,3,8,2011,4080.5,431,77,78.08,245,70,70,30.9
1356,8/4/2011,4,3,8,2011,4511.2,476,85,77,187,80,70,30.825
1356,8/4/2011,6,3,8,2011,4190.2,442,79,73.94,245,70,70,30.8
1356,8/4/2011,7,3,8,2011,4821.1,507,91,73.04,457,90,70,30.8
1356,8/4/2011,8,3,8,2011,5137.1,538,96,73.04,457,90,70,30.8
1356,8/4/2011,9,3,8,2011,5055.6,536,96,71.96,457,90,70,30.8
1356,8/4/2011,10,3,8,2011,5058.7,537,96,71.06,457,90,70,30.8
1356,8/4/2011,11,3,8,2011,5118,536,96,69.98,388,90,60,30.8
1356,8/4/2011,12,3,8,2011,5045.3,538,96,73.04,457,90,70,30.825
1356,8/4/2011,13,3,8,2011,5050.4,538,96,75.92,457,90,70,30.85
1356,8/4/2011,14,3,8,2011,5100.1,538,96,78.98,457,90,70,30.825
1356,8/4/2011,15,3,8,2011,5119.2,538,96,80.96,419,90,80,30.925
1356,8/4/2011,16,3,8,2011,5087.7,538,96,82.94,419,90,80,31
1356,8/4/2011,17,3,8,2011,5160.2,538,96,86,419,90,80,31.025
1356,8/4/2011,18,3,8,2011,5136.3,538,96,87.08,419,90,80,31
1356,8/4/2011,19,3,8,2011,5092,537,96,89.96,419,90,80,31.025
1356,8/4/2011,20,3,8,2011,5127.2,538,96,89.96,419,90,80,31.125
1356,8/4/2011,21,3,8,2011,5081.2,537,96,89.06,419,90,80,31
1356,8/4/2011,22,3,8,2011,4782.7,503,90,87.98,419,90,80,31.15
1356,8/4/2011,23,3,8,2011,4254.5,456,81,87.98,133,80,80,31.15
1356,8/5/2011,0,3,8,2011,4162.1,445,79,84.92,157,70,80,31.125
1356,8/5/2011,1,3,8,2011,4026.8,431,77,82.94,157,70,80,31.1
1356,8/5/2011,2,3,8,2011,4065.9,431,77,80.96,157,70,80,31
1356,8/5/2011,3,3,8,2011,4070.5,431,77,80.06,157,70,80,30.925
1356,8/5/2011,4,3,8,2011,4060.6,434,78,78.08,245,70,70,30.9
1356,8/5/2011,6,3,8,2011,4181.5,444,79,77,245,70,70,30.8
1356,8/5/2011,7,3,8,2011,4885.8,515,92,75.92,457,90,70,30.8
1356,8/5/2011,8,3,8,2011,5058.5,535,96,73.94,457,90,70,30.8
1356,8/5/2011,9,3,8,2011,5104,538,96,73.04,457,90,70,30.8
1356,8/5/2011,10,3,8,2011,5094.1,538,96,73.94,457,90,70,30.875
1356,8/5/2011,11,3,8,2011,5082.1,537,96,71.96,457,90,70,30.9
1356,8/5/2011,12,3,8,2011,5090.2,537,96,73.94,457,90,70,30.975
1356,8/5/2011,13,3,8,2011,5083.8,537,96,77,457,90,70,31.05
1356,8/5/2011,14,3,8,2011,5093.1,537,96,82.04,419,90,80,31.025
1356,8/5/2011,15,3,8,2011,5115,537,96,82.94,419,90,80,31.075
1356,8/5/2011,16,3,8,2011,5084.5,536,96,86,419,90,80,31.075
1356,8/5/2011,17,3,8,2011,5078.2,534,95,86,419,90,80,31
1356,8/5/2011,18,3,8,2011,4836.9,512,91,87.08,419,90,80,31.175
1356,8/5/2011,19,3,8,2011,5053.3,531,95,87.98,419,90,80,31.05
1356,8/5/2011,20,3,8,2011,4520.6,481,86,87.08,133,80,80,31.15
1356,8/5/2011,21,3,8,2011,4544,482,86,86,133,80,80,31.075
1356,8/5/2011,22,3,8,2011,4140.3,438,78,84.92,157,70,80,31.05
1356,8/5/2011,23,3,8,2011,4072.9,434,78,84.92,157,70,80,31
1356,8/6/2011,0,3,8,2011,4035.1,429,77,82.94,157,70,80,31
1356,8/6/2011,1,3,8,2011,4070.3,428,76,80.96,157,70,80,31
1356,8/6/2011,2,3,8,2011,4183.5,433,77,80.06,157,70,80,30.95
1356,8/6/2011,3,3,8,2011,4220.7,436,78,78.08,245,70,70,30.9
1356,8/6/2011,4,3,8,2011,4206.6,432,77,77,245,70,70,30.9
1356,8/6/2011,6,3,8,2011,4255.6,436,78,75.92,245,70,70,30.85
1356,8/6/2011,7,3,8,2011,4183.8,437,78,75.02,245,70,70,30.8
1356,8/6/2011,8,3,8,2011,4226.5,446,80,75.02,187,80,70,30.8
1356,8/6/2011,9,3,8,2011,4916.4,517,92,73.94,457,90,70,30.8
1356,8/6/2011,10,3,8,2011,5086.9,536,96,73.94,457,90,70,30.8
1356,8/6/2011,11,3,8,2011,5083.8,536,96,73.94,457,90,70,30.8
1356,8/6/2011,12,3,8,2011,5113.2,536,96,75.02,457,90,70,30.8
1356,8/6/2011,13,3,8,2011,5093.9,535,96,77,457,90,70,30.8
1356,8/6/2011,14,3,8,2011,4983.8,527,94,78.98,457,90,70,30.8
1356,8/6/2011,15,3,8,2011,5082.2,535,96,82.04,419,90,80,30.8
1356,8/6/2011,16,3,8,2011,5115.1,536,96,84.02,419,90,80,30.8
1356,8/6/2011,17,3,8,2011,5123.1,535,96,86,419,90,80,30.8
1356,8/6/2011,18,3,8,2011,5089.7,534,95,84.92,419,90,80,30.8
1356,8/6/2011,19,3,8,2011,5102.9,534,95,84.92,419,90,80,30.775
1356,8/6/2011,20,3,8,2011,5098.7,535,96,84.02,419,90,80,30.725
1356,8/6/2011,21,3,8,2011,4731,498,89,87.08,133,80,80,30.7
1356,8/6/2011,22,3,8,2011,4421.3,471,84,84.92,133,80,80,30.7
1356,8/6/2011,23,3,8,2011,4053.9,432,77,84.92,157,70,80,30.8
1356,8/7/2011,0,3,8,2011,4103.6,431,77,82.94,157,70,80,30.8
1356,8/7/2011,1,3,8,2011,4194.7,439,78,82.04,157,70,80,30.8
1356,8/7/2011,2,3,8,2011,4207.8,438,78,80.06,157,70,80,30.8
1356,8/7/2011,3,3,8,2011,4225.9,436,78,80.06,157,70,80,30.8
1356,8/7/2011,4,3,8,2011,4189.6,437,78,78.98,245,70,70,30.8
1356,8/7/2011,6,3,8,2011,4179.3,438,78,78.08,245,70,70,30.7
1356,8/7/2011,7,3,8,2011,4177.1,439,78,77,245,70,70,30.7
1356,8/7/2011,8,3,8,2011,4177.5,439,78,77,245,70,70,30.675
1356,8/7/2011,9,3,8,2011,4106.7,438,78,75.92,245,70,70,30.6
1356,8/7/2011,10,3,8,2011,4140,441,79,71.6,245,70,70,30.6
1356,8/7/2011,11,3,8,2011,4442.7,473,84,71.96,187,80,70,30.6
1356,8/7/2011,12,3,8,2011,5085.7,535,96,71.96,457,90,70,30.6
1356,8/7/2011,13,3,8,2011,5075.5,535,96,73.04,457,90,70,30.6
1356,8/7/2011,14,3,8,2011,5025.6,534,95,75.92,457,90,70,30.6
1356,8/7/2011,15,3,8,2011,5081.1,533,95,77,457,90,70,30.6
1356,8/7/2011,16,3,8,2011,5073.9,533,95,78.98,457,90,70,30.6
1356,8/7/2011,17,3,8,2011,5072.6,533,95,78.08,457,90,70,30.6
1356,8/7/2011,18,3,8,2011,5085.6,534,95,78.98,457,90,70,30.6
1356,8/7/2011,19,3,8,2011,5069.7,534,95,78.98,457,90,70,30.7
1356,8/7/2011,20,3,8,2011,5079,535,96,84.02,419,90,80,30.7
1356,8/7/2011,21,3,8,2011,5065.9,534,95,86,419,90,80,30.7
1356,8/7/2011,22,3,8,2011,4846.7,511,91,87.08,419,90,80,30.7
1356,8/7/2011,23,3,8,2011,4326.7,463,83,78.08,187,80,70,30.7
1356,8/8/2011,0,3,8,2011,3104.1,328,59,77,22,50,70,30.7
1356,8/8/2011,1,3,8,2011,1989.8,208,37,75.92,45,30,70,30.625
1356,8/8/2011,2,3,8,2011,1931.1,201,36,75.02,45,30,70,30.6
1356,8/8/2011,3,3,8,2011,1991.5,206,37,73.04,45,30,70,30.6
1356,8/8/2011,4,3,8,2011,3647.2,395,71,71.96,245,70,70,30.6
1356,8/8/2011,6,3,8,2011,4989.2,526,94,71.96,457,90,70,30.6
1356,8/8/2011,7,3,8,2011,4939.9,526,94,73.04,457,90,70,30.6
1356,8/8/2011,8,3,8,2011,4898.4,525,94,73.04,457,90,70,30.6
1356,8/8/2011,9,3,8,2011,4902.7,526,94,73.04,457,90,70,30.6
1356,8/8/2011,10,3,8,2011,4930.5,526,94,71.96,457,90,70,30.6
1356,8/8/2011,11,3,8,2011,4922.3,526,94,69.98,388,90,60,30.6
1356,8/8/2011,12,3,8,2011,4932.8,525,94,73.04,457,90,70,30.6
1356,8/8/2011,13,3,8,2011,4927.8,525,94,77,457,90,70,30.6
1356,8/8/2011,14,3,8,2011,4992.5,525,94,80.96,419,90,80,30.6
1356,8/8/2011,15,3,8,2011,4985,526,94,82.94,419,90,80,30.6
1356,8/8/2011,16,3,8,2011,5005,528,94,84.02,419,90,80,30.6
1356,8/8/2011,17,3,8,2011,5073.4,532,95,86,419,90,80,30.6
1356,8/8/2011,18,3,8,2011,5055.8,533,95,87.98,419,90,80,30.65
1356,8/8/2011,19,3,8,2011,5047.5,533,95,87.98,419,90,80,30.75
1356,8/8/2011,20,3,8,2011,5047.2,534,95,86,419,90,80,30.8
1356,8/8/2011,21,3,8,2011,4925.6,522,93,84.92,419,90,80,30.8
1356,8/8/2011,22,3,8,2011,4626.7,490,88,86,133,80,80,30.8
1356,8/8/2011,23,3,8,2011,4920.6,523,93,84.92,419,90,80,30.8
1356,8/9/2011,0,3,8,2011,4642.4,495,88,71.96,187,80,70,30.8
1356,8/9/2011,1,3,8,2011,4039.4,433,77,73.04,245,70,70,30.8
1356,8/9/2011,2,3,8,2011,4087.7,431,77,73.04,245,70,70,30.725
1356,8/9/2011,3,3,8,2011,4121.5,432,77,73.04,245,70,70,30.7
1356,8/9/2011,4,3,8,2011,4181.6,442,79,71.96,245,70,70,30.65
1356,8/9/2011,6,3,8,2011,4838.6,512,91,71.06,457,90,70,30.675
1356,8/9/2011,7,3,8,2011,5075.5,535,96,73.04,457,90,70,30.6
1356,8/9/2011,8,3,8,2011,4890.1,515,92,73.04,457,90,70,30.6
1356,8/9/2011,9,3,8,2011,5069.8,534,95,71.96,457,90,70,30.575
1356,8/9/2011,10,3,8,2011,5053.2,535,96,71.96,457,90,70,30.5
1356,8/9/2011,11,3,8,2011,5022.8,535,96,71.06,457,90,70,30.5
1356,8/9/2011,12,3,8,2011,4994.4,535,96,71.06,457,90,70,30.5
1356,8/9/2011,13,3,8,2011,5059.1,535,96,71.06,457,90,70,30.475
1356,8/9/2011,14,3,8,2011,5028.1,535,96,73.04,457,90,70,30.525
1356,8/9/2011,15,3,8,2011,5028.2,535,96,73.04,457,90,70,30.575
1356,8/9/2011,16,3,8,2011,5028.5,535,96,73.94,457,90,70,30.625
1356,8/9/2011,17,3,8,2011,5085.8,535,96,78.08,457,90,70,30.6
1356,8/9/2011,18,3,8,2011,5041,535,96,80.96,419,90,80,30.6
1356,8/9/2011,19,3,8,2011,5056.1,535,96,82.04,419,90,80,30.6
1356,8/9/2011,20,3,8,2011,5015.8,534,95,82.94,419,90,80,30.625
1356,8/9/2011,21,3,8,2011,5004.9,530,95,84.02,419,90,80,30.6
1356,8/9/2011,22,3,8,2011,5002.2,527,94,84.02,419,90,80,30.6
1356,8/9/2011,23,3,8,2011,4296,459,82,82.94,133,80,80,30.6
1356,8/10/2011,0,3,8,2011,4068.4,436,78,80.96,157,70,80,30.6
1356,8/10/2011,1,3,8,2011,4062.4,436,78,77,245,70,70,30.6
1356,8/10/2011,2,3,8,2011,4132.4,437,78,77,245,70,70,30.6
1356,8/10/2011,3,3,8,2011,4140.6,436,78,77,245,70,70,30.5
1356,8/10/2011,4,3,8,2011,4115.2,438,78,75.02,245,70,70,30.5
1356,8/10/2011,6,3,8,2011,4135.2,440,79,68,334,70,60,30.475
1356,8/10/2011,7,3,8,2011,4273.4,457,82,66.92,295,80,60,30.4
1356,8/10/2011,8,3,8,2011,4920.1,522,93,66.92,388,90,60,30.4
1356,8/10/2011,9,3,8,2011,5075.7,534,95,66.92,388,90,60,30.4
1356,8/10/2011,10,3,8,2011,5038.6,535,96,66.02,388,90,60,30.4
1356,8/10/2011,11,3,8,2011,5064.1,535,96,66.02,388,90,60,30.4
1356,8/10/2011,12,3,8,2011,5041,535,96,68,388,90,60,30.4
1356,8/10/2011,13,3,8,2011,5019.8,535,96,71.96,457,90,70,30.4
1356,8/10/2011,14,3,8,2011,5084.4,535,96,75.02,457,90,70,30.4
1356,8/10/2011,15,3,8,2011,5015.3,535,96,77,457,90,70,30.4
1356,8/10/2011,16,3,8,2011,5062,535,96,78.08,457,90,70,30.4
1356,8/10/2011,17,3,8,2011,5114.6,535,96,80.06,419,90,80,30.4
1356,8/10/2011,18,3,8,2011,5085.9,534,95,80.96,419,90,80,30.4
1356,8/10/2011,19,3,8,2011,5096.2,535,96,82.04,419,90,80,30.4
1356,8/10/2011,20,3,8,2011,5095.7,535,96,80.06,419,90,80,30.4
1356,8/10/2011,21,3,8,2011,4955.3,523,93,78.98,457,90,70,30.4
1356,8/10/2011,22,3,8,2011,4153.4,444,79,80.06,157,70,80,30.4
1356,8/10/2011,23,3,8,2011,4121,437,78,78.08,245,70,70,30.4
1356,8/11/2011,0,3,8,2011,4146,436,78,75.92,245,70,70,30.35
1356,8/11/2011,1,3,8,2011,4221.4,437,78,73.94,245,70,70,30.3
1356,8/11/2011,2,3,8,2011,4219.3,432,77,73.04,245,70,70,30.3
1356,8/11/2011,3,3,8,2011,4237.1,432,77,71.06,245,70,70,30.275
1356,8/11/2011,4,3,8,2011,4136.4,434,78,69.08,334,70,60,30.2
1356,8/11/2011,6,3,8,2011,4085.2,432,77,66.02,334,70,60,30.125
1356,8/11/2011,7,3,8,2011,4035.8,432,77,64.94,334,70,60,30.1
1356,8/11/2011,8,3,8,2011,4062.2,435,78,62.96,334,70,60,30.1
1356,8/11/2011,9,3,8,2011,4175.8,448,80,62.06,295,80,60,30.075
1356,8/11/2011,10,3,8,2011,4969.9,531,95,62.06,388,90,60,30
1356,8/11/2011,11,3,8,2011,4649.9,499,89,62.06,295,80,60,30
1356,8/11/2011,12,3,8,2011,4947.5,526,94,62.96,388,90,60,30.075
1356,8/11/2011,13,3,8,2011,4620.8,495,88,66.92,295,80,60,30.175
1356,8/11/2011,14,3,8,2011,5014.5,534,95,69.08,388,90,60,30.275
1356,8/11/2011,15,3,8,2011,4972.8,535,96,71.96,457,90,70,30.2
1356,8/11/2011,16,3,8,2011,5031.1,535,96,73.94,457,90,70,30.325
1356,8/11/2011,17,3,8,2011,5012.9,535,96,75.02,457,90,70,30.175
1356,8/11/2011,18,3,8,2011,5029.2,535,96,75.92,457,90,70,30.1
1356,8/11/2011,19,3,8,2011,5010.9,535,96,75.92,457,90,70,30.075
1356,8/11/2011,20,3,8,2011,4989.2,529,94,78.08,457,90,70,30.125
1356,8/11/2011,21,3,8,2011,4840.6,518,93,78.98,457,90,70,30.125
1356,8/11/2011,22,3,8,2011,4347.7,465,83,78.98,187,80,70,30.125
1356,8/11/2011,23,3,8,2011,4041.8,433,77,78.08,245,70,70,30.1
1356,8/12/2011,0,3,8,2011,4184.5,446,80,75.02,187,80,70,30.025
1356,8/12/2011,1,3,8,2011,3339,353,63,71.96,23,60,70,30
1356,8/12/2011,2,3,8,2011,2072,214,38,68,65,30,60,30
1356,8/12/2011,6,3,8,2011,1171.9,116,21,60.98,4,20,60,29.9
1356,8/12/2011,7,3,8,2011,2384,243,43,62.06,74,40,60,29.9
1356,8/12/2011,8,3,8,2011,3740.7,392,70,59,371,70,50,29.8
1356,8/12/2011,9,3,8,2011,4586.7,489,87,62.06,295,80,60,29.8
1356,8/12/2011,10,3,8,2011,5007.4,527,94,62.96,388,90,60,29.8
1356,8/12/2011,11,3,8,2011,5048.1,533,95,62.96,388,90,60,29.8
1356,8/12/2011,12,3,8,2011,5021,533,95,64.04,388,90,60,29.85
1356,8/12/2011,13,3,8,2011,5066.2,533,95,68,388,90,60,29.975
1356,8/12/2011,14,3,8,2011,5045.6,536,96,71.96,457,90,70,30
1356,8/12/2011,15,3,8,2011,5056.9,535,96,75.02,457,90,70,30.1
1356,8/12/2011,16,3,8,2011,5061,536,96,77,457,90,70,30.125
1356,8/12/2011,17,3,8,2011,4916.3,520,93,77,457,90,70,30.075
1356,8/12/2011,18,3,8,2011,4247,453,81,80.06,133,80,80,30.05
1356,8/12/2011,19,3,8,2011,4416.6,468,84,80.96,133,80,80,30.125
1356,8/12/2011,20,3,8,2011,4807.6,506,90,80.96,419,90,80,30.15
1356,8/12/2011,21,3,8,2011,4413.9,469,84,80.96,133,80,80,30
1356,8/12/2011,22,3,8,2011,4639,490,88,82.04,133,80,80,29.975
1356,8/12/2011,23,3,8,2011,4058.3,432,77,80.06,157,70,80,29.975
1356,8/13/2011,0,3,8,2011,4093.4,431,77,80.06,157,70,80,29.9
1356,8/13/2011,1,3,8,2011,4140.9,432,77,73.04,245,70,70,29.9
1356,8/13/2011,2,3,8,2011,4196.8,433,77,71.96,245,70,70,29.825
1356,8/13/2011,3,3,8,2011,4194.2,431,77,71.96,245,70,70,29.8
1356,8/13/2011,4,3,8,2011,4120.7,431,77,71.06,245,70,70,29.8
1356,8/13/2011,6,3,8,2011,4172.2,432,77,69.08,334,70,60,29.8
1356,8/13/2011,7,3,8,2011,4210.8,438,78,69.08,334,70,60,29.775
1356,8/13/2011,8,3,8,2011,4585.9,485,87,69.08,295,80,60,29.7
1356,8/13/2011,9,3,8,2011,5036,528,94,68,388,90,60,29.7
1356,8/13/2011,10,3,8,2011,5001.6,527,94,69.08,388,90,60,29.7
1356,8/13/2011,11,3,8,2011,4766.1,505,90,68,388,90,60,29.75
1356,8/13/2011,12,3,8,2011,4974.2,527,94,69.08,388,90,60,29.725
1356,8/13/2011,13,3,8,2011,5085.3,535,96,71.96,457,90,70,29.725
1356,8/13/2011,14,3,8,2011,5095.6,536,96,73.94,457,90,70,29.775
1356,8/13/2011,15,3,8,2011,5138.3,534,95,78.08,457,90,70,29.75
1356,8/13/2011,16,3,8,2011,5048.5,529,94,82.04,419,90,80,29.75
1356,8/13/2011,17,3,8,2011,4156,438,78,84.02,157,70,80,29.7
1356,8/13/2011,18,3,8,2011,4117.8,435,78,84.92,157,70,80,29.725
1356,8/13/2011,19,3,8,2011,4072,432,77,86,157,70,80,29.8
1356,8/13/2011,20,3,8,2011,4111.9,433,77,84.92,157,70,80,29.8
1356,8/13/2011,21,3,8,2011,4068,431,77,86,157,70,80,29.775
1356,8/13/2011,22,3,8,2011,4096.3,433,77,82.04,157,70,80,29.8
1356,8/13/2011,23,3,8,2011,3524.6,373,67,80.06,6,60,80,29.8
1356,8/14/2011,0,3,8,2011,2180.5,227,41,75.92,21,40,70,29.8
1356,8/14/2011,1,3,8,2011,2170.3,220,39,73.94,45,30,70,29.725
1356,8/14/2011,2,3,8,2011,2213.7,221,39,69.08,65,30,60,29.675
1356,8/14/2011,3,3,8,2011,2247.2,222,40,69.98,74,40,60,29.7
1356,8/14/2011,7,3,8,2011,3579.2,361,64,64.94,32,60,60,29.525
1356,8/14/2011,8,3,8,2011,4435.4,455,81,64.04,295,80,60,29.5
1356,8/14/2011,9,3,8,2011,4384,458,82,64.04,295,80,60,29.5
1356,8/14/2011,10,3,8,2011,4334.2,453,81,64.04,295,80,60,29.4
1356,8/14/2011,11,3,8,2011,4321.2,454,81,64.04,295,80,60,29.4
1356,8/14/2011,12,3,8,2011,4333.3,457,82,64.04,295,80,60,29.4
1356,8/14/2011,13,3,8,2011,4281.2,452,81,66.02,295,80,60,29.4
1356,8/14/2011,14,3,8,2011,4630.3,489,87,66.02,295,80,60,29.4
1356,8/14/2011,15,3,8,2011,4789.5,506,90,68,388,90,60,29.4
1356,8/14/2011,16,3,8,2011,4939.5,519,93,69.98,388,90,60,29.4
1356,8/14/2011,17,3,8,2011,4450,469,84,71.06,187,80,70,29.4
1356,8/14/2011,18,3,8,2011,4090.2,432,77,71.06,245,70,70,29.4
1356,8/14/2011,19,3,8,2011,4144.4,438,78,73.04,245,70,70,29.4
1356,8/14/2011,20,3,8,2011,4963.4,518,93,73.94,457,90,70,29.375
1356,8/14/2011,21,3,8,2011,4165.7,439,78,77,245,70,70,29.325
1356,8/14/2011,22,3,8,2011,4217.4,446,80,77,187,80,70,29.3
1356,8/14/2011,23,3,8,2011,4126,432,77,75.92,245,70,70,29.3
1356,8/15/2011,0,3,8,2011,4091.6,432,77,73.94,245,70,70,29.3
1356,8/15/2011,1,3,8,2011,4216.5,432,77,71.06,245,70,70,29.275
1356,8/15/2011,2,3,8,2011,4438.6,452,81,69.98,295,80,60,29.2
1356,8/15/2011,3,3,8,2011,4337.8,437,78,69.08,334,70,60,29.2
1356,8/15/2011,4,3,8,2011,4379.7,447,80,68,295,80,60,29.2
1356,8/15/2011,6,3,8,2011,4405.5,458,82,68,295,80,60,29.175
1356,8/15/2011,7,3,8,2011,5167.1,532,95,66.02,388,90,60,29.1
1356,8/15/2011,8,3,8,2011,4317.4,454,81,64.94,295,80,60,29.1
1356,8/15/2011,9,3,8,2011,4001.3,424,76,64.94,334,70,60,29.1
1356,8/15/2011,10,3,8,2011,4170.9,443,79,64.94,334,70,60,29.1
1356,8/15/2011,11,3,8,2011,4735.3,498,89,64.94,295,80,60,29.1
1356,8/15/2011,12,3,8,2011,5068.8,528,94,66.02,388,90,60,29.1
1356,8/15/2011,13,3,8,2011,5018,528,94,66.02,388,90,60,29.1
1356,8/15/2011,14,3,8,2011,5091.2,534,95,68,388,90,60,29.1
1356,8/15/2011,15,3,8,2011,5055.5,534,95,69.98,388,90,60,29.1
1356,8/15/2011,16,3,8,2011,5074.4,533,95,75.02,457,90,70,29.1
1356,8/15/2011,17,3,8,2011,5097.2,534,95,75.92,457,90,70,29.1
1356,8/15/2011,18,3,8,2011,5071,533,95,77,457,90,70,29.1
1356,8/15/2011,19,3,8,2011,5048.5,528,94,77,457,90,70,29.1
1356,8/15/2011,20,3,8,2011,5062.5,532,95,80.06,419,90,80,29.1
1356,8/15/2011,21,3,8,2011,5110.1,533,95,78.98,457,90,70,29.075
1356,8/15/2011,22,3,8,2011,4159.2,441,79,78.98,245,70,70,29.1
1356,8/15/2011,23,3,8,2011,3985.5,421,75,78.98,245,70,70,29.1
1356,8/16/2011,0,3,8,2011,4008.6,421,75,77,245,70,70,29.1
1356,8/16/2011,1,3,8,2011,4049.3,422,75,73.94,245,70,70,29.1
1356,8/16/2011,2,3,8,2011,4095.6,421,75,71.96,245,70,70,29.1
1356,8/16/2011,3,3,8,2011,4186.2,423,76,64.04,334,70,60,29.1
1356,8/16/2011,4,3,8,2011,4217.2,428,76,64.04,334,70,60,29.1
1356,8/16/2011,6,3,8,2011,4137.4,432,77,66.02,334,70,60,29
1356,8/16/2011,7,3,8,2011,4110.5,436,78,64.94,334,70,60,29
1356,8/16/2011,8,3,8,2011,4406.2,466,83,60.98,295,80,60,28.925
1356,8/16/2011,9,3,8,2011,4873,514,92,60.08,388,90,60,28.9
1356,8/16/2011,10,3,8,2011,5044.2,530,95,62.96,388,90,60,28.9
1356,8/16/2011,11,3,8,2011,4568.5,487,87,62.96,295,80,60,28.9
1356,8/16/2011,12,3,8,2011,4481.3,478,85,64.04,295,80,60,29
1356,8/16/2011,13,3,8,2011,4505.2,478,85,69.08,295,80,60,29
1356,8/16/2011,14,3,8,2011,5075.3,532,95,73.94,457,90,70,29
1356,8/16/2011,15,3,8,2011,5039.8,534,95,77,457,90,70,28.95
1356,8/16/2011,16,3,8,2011,5103.1,535,96,77,457,90,70,29.075
1356,8/16/2011,17,3,8,2011,5075.8,534,95,80.06,419,90,80,29
1356,8/16/2011,18,3,8,2011,5027.8,531,95,78.98,457,90,70,29.15
1356,8/16/2011,19,3,8,2011,5037.7,531,95,80.06,419,90,80,29.05
1356,8/16/2011,20,3,8,2011,4958.9,522,93,82.04,419,90,80,29.075
1356,8/16/2011,21,3,8,2011,4207.3,449,80,80.96,133,80,80,29.1
1356,8/16/2011,22,3,8,2011,3971.2,421,75,82.94,157,70,80,29.1
1356,8/16/2011,23,3,8,2011,4040.3,422,75,82.04,157,70,80,29.025
1356,8/17/2011,0,3,8,2011,3909.4,400,71,77,245,70,70,29
1356,8/17/2011,1,3,8,2011,2658.1,268,48,75.02,21,40,70,29
1356,8/17/2011,2,3,8,2011,2119.2,214,38,71.96,45,30,70,29
1356,8/17/2011,3,3,8,2011,2210.7,219,39,66.92,65,30,60,29
1356,8/17/2011,4,3,8,2011,2350.7,235,42,68,74,40,60,29
1356,8/17/2011,6,3,8,2011,4431.1,442,79,64.04,334,70,60,29
1356,8/17/2011,7,3,8,2011,4237.9,434,78,62.96,334,70,60,28.95
1356,8/17/2011,8,3,8,2011,4848.8,501,89,62.96,295,80,60,28.9
1356,8/17/2011,9,3,8,2011,5088.7,534,95,64.04,388,90,60,28.9
1356,8/17/2011,10,3,8,2011,4878.1,519,93,62.96,388,90,60,28.9
1356,8/17/2011,11,3,8,2011,5093.7,535,96,60.08,388,90,60,28.95
1356,8/17/2011,12,3,8,2011,5030.9,536,96,66.02,388,90,60,28.975
1356,8/17/2011,13,3,8,2011,5079,535,96,71.06,457,90,70,29.025
1356,8/17/2011,14,3,8,2011,5074.5,534,95,73.94,457,90,70,29.1
1356,8/17/2011,15,3,8,2011,5083.6,535,96,78.08,457,90,70,29.075
1356,8/17/2011,16,3,8,2011,5104.8,535,96,80.06,419,90,80,29.075
1356,8/17/2011,17,3,8,2011,5108.7,535,96,82.04,419,90,80,29.15
1356,8/17/2011,18,3,8,2011,5124.9,535,96,82.04,419,90,80,29.1
1356,8/17/2011,19,3,8,2011,5103.8,534,95,82.04,419,90,80,29.125
1356,8/17/2011,20,3,8,2011,5066.6,533,95,82.94,419,90,80,29.125
1356,8/17/2011,21,3,8,2011,4751.1,504,90,82.94,419,90,80,29.125
1356,8/17/2011,22,3,8,2011,4153.3,443,79,84.02,157,70,80,29.1
1356,8/17/2011,23,3,8,2011,4111.7,437,78,82.94,157,70,80,29.1
1356,8/18/2011,0,3,8,2011,4066.6,432,77,80.06,157,70,80,29.125
1356,8/18/2011,1,3,8,2011,4089.1,431,77,78.08,245,70,70,29.1
1356,8/18/2011,2,3,8,2011,4098.9,431,77,71.96,245,70,70,29.1
1356,8/18/2011,3,3,8,2011,4200.4,432,77,73.94,245,70,70,29.05
1356,8/18/2011,4,3,8,2011,4294.8,441,79,71.06,245,70,70,29
1356,8/18/2011,6,3,8,2011,4236.4,445,79,73.94,245,70,70,29
1356,8/18/2011,7,3,8,2011,4204.5,444,79,71.96,245,70,70,29
1356,8/18/2011,8,3,8,2011,4875.2,519,93,69.98,388,90,60,29
1356,8/18/2011,9,3,8,2011,5058.4,535,96,69.08,388,90,60,28.9
1356,8/18/2011,10,3,8,2011,4992.2,529,94,66.92,388,90,60,28.9
1356,8/18/2011,11,3,8,2011,4936.3,531,95,69.08,388,90,60,28.9
1356,8/18/2011,12,3,8,2011,5072,535,96,66.02,388,90,60,28.9
1356,8/18/2011,13,3,8,2011,5008.1,535,96,71.96,457,90,70,28.925
1356,8/18/2011,14,3,8,2011,5007,535,96,77,457,90,70,28.9
1356,8/18/2011,15,3,8,2011,5029,535,96,82.04,419,90,80,28.9
1356,8/18/2011,16,3,8,2011,5038.4,534,95,84.02,419,90,80,28.95
1356,8/18/2011,17,3,8,2011,5051.8,534,95,86,419,90,80,28.9
1356,8/18/2011,18,3,8,2011,5042.1,534,95,84.92,419,90,80,29
1356,8/18/2011,19,3,8,2011,5049.1,533,95,87.08,419,90,80,29
1356,8/18/2011,20,3,8,2011,4754.3,502,90,87.08,419,90,80,28.975
1356,8/18/2011,21,3,8,2011,4133.4,439,78,87.08,157,70,80,28.975
1356,8/18/2011,22,3,8,2011,4022.3,431,77,87.08,157,70,80,28.95
1356,8/18/2011,23,3,8,2011,4088.1,431,77,86,157,70,80,29.15
1356,8/19/2011,0,3,8,2011,4187.9,431,77,82.94,157,70,80,28.975
1356,8/19/2011,1,3,8,2011,4260.2,431,77,75.92,245,70,70,29.075
1356,8/19/2011,2,3,8,2011,4253.9,431,77,78.98,245,70,70,29.025
1356,8/19/2011,3,3,8,2011,4280.2,431,77,80.96,157,70,80,29
1356,8/19/2011,4,3,8,2011,4258.4,434,78,73.04,245,70,70,29
1356,8/22/2011,3,3,8,2011,3404.1,339,61,73.04,23,60,70,28.8
1356,8/22/2011,9,3,8,2011,1194.9,122,22,62.96,4,20,60,28.7
1356,8/22/2011,10,3,8,2011,2865.4,295,53,62.06,35,50,60,28.7
1356,8/22/2011,11,3,8,2011,3934.9,416,74,60.98,334,70,60,28.7
1356,8/22/2011,12,3,8,2011,4275.7,451,81,62.96,295,80,60,28.7
1356,8/22/2011,13,3,8,2011,4656.7,491,88,68,295,80,60,28.725
1356,8/22/2011,14,3,8,2011,4903.3,518,93,71.96,457,90,70,28.8
1356,8/22/2011,15,3,8,2011,4932.6,526,94,75.02,457,90,70,28.925
1356,8/22/2011,16,3,8,2011,4954.7,526,94,77,457,90,70,28.8
1356,8/22/2011,17,3,8,2011,4952.1,525,94,78.08,457,90,70,28.825
1356,8/22/2011,18,3,8,2011,4533.5,483,86,78.08,187,80,70,28.825
1356,8/22/2011,19,3,8,2011,4765.3,508,91,80.06,419,90,80,29.025
1356,8/22/2011,20,3,8,2011,4927.8,520,93,80.96,419,90,80,28.95
1356,8/22/2011,21,3,8,2011,4558.2,484,86,80.96,133,80,80,29.125
1356,8/22/2011,22,3,8,2011,4000.5,429,77,80.96,157,70,80,28.85
1356,8/22/2011,23,3,8,2011,3985.5,421,75,80.06,157,70,80,29.025
1356,8/23/2011,0,3,8,2011,3990.9,422,75,78.08,245,70,70,28.975
1356,8/23/2011,1,3,8,2011,4063.4,425,76,71.96,245,70,70,28.925
1356,8/23/2011,2,3,8,2011,4056.5,422,75,66.92,334,70,60,28.875
1356,8/23/2011,3,3,8,2011,4076.7,421,75,66.92,334,70,60,28.8
1356,8/23/2011,4,3,8,2011,4060.7,424,76,64.04,334,70,60,28.8
1356,8/23/2011,6,3,8,2011,3981.2,423,76,62.06,334,70,60,28.7
1356,8/23/2011,7,3,8,2011,4015.7,428,76,64.04,334,70,60,28.7
1356,8/23/2011,8,3,8,2011,3997.9,426,76,62.96,334,70,60,28.7
1356,8/23/2011,9,3,8,2011,4355.3,466,83,62.06,295,80,60,28.7
1356,8/23/2011,10,3,8,2011,4899.5,523,93,62.96,388,90,60,28.7
1356,8/23/2011,11,3,8,2011,4947.5,526,94,60.98,388,90,60,28.7
1356,8/23/2011,12,3,8,2011,4903.5,522,93,62.06,388,90,60,28.7
1356,8/23/2011,13,3,8,2011,4904.4,522,93,68,388,90,60,28.675
1356,8/23/2011,14,3,8,2011,4971.1,525,94,73.04,457,90,70,28.7
1356,8/23/2011,15,3,8,2011,4993.6,526,94,77,457,90,70,28.9
1356,8/23/2011,16,3,8,2011,4987.4,525,94,80.06,419,90,80,28.875
1356,8/23/2011,17,3,8,2011,4965.7,524,94,82.04,419,90,80,28.9
1356,8/23/2011,18,3,8,2011,4872.6,514,92,82.94,419,90,80,28.725
1356,8/23/2011,19,3,8,2011,4977.9,526,94,84.02,419,90,80,28.75
1356,8/23/2011,20,3,8,2011,4947.9,520,93,82.94,419,90,80,28.75
1356,8/23/2011,21,3,8,2011,4806.2,507,91,84.02,419,90,80,28.775
1356,8/23/2011,22,3,8,2011,4003.2,423,76,82.04,157,70,80,28.7
1356,8/23/2011,23,3,8,2011,3991.4,421,75,80.96,157,70,80,28.7
1356,8/24/2011,0,3,8,2011,3984.7,422,75,78.08,245,70,70,28.7
1356,8/24/2011,1,3,8,2011,4020.2,421,75,75.92,245,70,70,28.65
1356,8/24/2011,2,3,8,2011,4066.8,421,75,78.08,245,70,70,28.6
1356,8/24/2011,3,3,8,2011,4061.6,424,76,75.92,245,70,70,28.6
1356,8/24/2011,4,3,8,2011,4052.5,425,76,73.94,245,70,70,28.6
1356,8/24/2011,6,3,8,2011,4253.5,452,81,71.06,187,80,70,28.6
1356,8/24/2011,7,3,8,2011,4390,467,83,71.96,187,80,70,28.6
1356,8/24/2011,8,3,8,2011,4707.7,502,90,71.06,457,90,70,28.5
1356,8/24/2011,9,3,8,2011,4952.1,525,94,69.98,388,90,60,28.5
1356,8/24/2011,10,3,8,2011,4764.9,510,91,69.98,388,90,60,28.5
1356,8/24/2011,11,3,8,2011,4965.4,525,94,69.98,388,90,60,28.55
1356,8/24/2011,12,3,8,2011,4994.2,526,94,71.06,457,90,70,28.6
1356,8/24/2011,13,3,8,2011,4986.2,526,94,71.96,457,90,70,28.6
1356,8/24/2011,14,3,8,2011,4958.2,526,94,76.1,457,90,70,28.6
1356,8/24/2011,16,3,8,2011,4964.3,526,94,84.92,419,90,80,28.6
1356,8/24/2011,17,3,8,2011,4978.3,526,94,89.06,419,90,80,28.6
1356,8/24/2011,18,3,8,2011,4983,525,94,91.04,120,90,90,28.6
1356,8/24/2011,19,3,8,2011,5015.6,525,94,91.94,120,90,90,28.625
1356,8/24/2011,20,3,8,2011,5010.2,525,94,91.94,120,90,90,28.625
1356,8/24/2011,21,3,8,2011,4953.8,522,93,93.02,120,90,90,28.625
1356,8/24/2011,22,3,8,2011,4926.8,520,93,93.02,120,90,90,28.7
1356,8/24/2011,23,3,8,2011,4918.7,520,93,91.04,120,90,90,28.775
1356,8/25/2011,0,3,8,2011,4944.7,521,93,89.06,419,90,80,28.8
1356,8/25/2011,1,3,8,2011,4894.1,516,92,84.92,419,90,80,28.8
1356,8/25/2011,2,3,8,2011,4214.3,450,80,82.94,133,80,80,28.75
1356,8/25/2011,3,3,8,2011,4007.3,428,76,82.04,157,70,80,28.7
1356,8/25/2011,4,3,8,2011,4150.4,445,79,82.04,157,70,80,28.7
1356,8/25/2011,6,3,8,2011,4944.5,521,93,82.94,419,90,80,28.7
1356,8/25/2011,7,3,8,2011,4929.9,525,94,82.94,419,90,80,28.7
1356,8/25/2011,8,3,8,2011,4903.6,525,94,80.96,419,90,80,28.625
1356,8/25/2011,9,3,8,2011,4852,522,93,80.06,419,90,80,28.6
1356,8/25/2011,10,3,8,2011,4864.5,526,94,78.08,457,90,70,28.6
1356,8/25/2011,11,3,8,2011,4877.2,525,94,75.92,457,90,70,28.625
1356,8/25/2011,12,3,8,2011,4868.6,525,94,75.02,457,90,70,28.75
1356,8/25/2011,13,3,8,2011,4896.1,525,94,75.02,457,90,70,28.775
1356,8/25/2011,14,3,8,2011,4869.3,525,94,77,457,90,70,28.725
1356,8/25/2011,15,3,8,2011,4894.8,525,94,80.06,419,90,80,29.2
1356,8/25/2011,16,3,8,2011,4885.7,525,94,82.04,419,90,80,29.075
1356,8/25/2011,17,3,8,2011,4905.1,525,94,82.94,419,90,80,29.025
1356,8/25/2011,18,3,8,2011,4922.1,525,94,84.02,419,90,80,28.825
1356,8/25/2011,19,3,8,2011,4892.8,523,93,84.02,419,90,80,28.75
1356,8/25/2011,20,3,8,2011,4853.5,517,92,86,419,90,80,28.775
1356,8/25/2011,21,3,8,2011,4911.3,520,93,87.08,419,90,80,28.85
1356,8/25/2011,22,3,8,2011,4329.7,461,82,84.92,133,80,80,29.075
1356,8/25/2011,23,3,8,2011,3911.1,421,75,84.02,157,70,80,29.1
1356,8/26/2011,0,3,8,2011,3904,421,75,80.96,157,70,80,29
1356,8/26/2011,1,3,8,2011,3924.1,420,75,78.08,245,70,70,29
1356,8/26/2011,2,3,8,2011,4070.2,422,75,75.92,245,70,70,28.975
1356,8/26/2011,3,3,8,2011,4074.9,421,75,73.94,245,70,70,28.9
1356,8/26/2011,4,3,8,2011,3975.5,422,75,75.02,245,70,70,28.875
1356,8/26/2011,6,3,8,2011,4040.4,433,77,71.96,245,70,70,28.8
1356,8/26/2011,7,3,8,2011,4550.4,488,87,69.98,295,80,60,28.8
1356,8/26/2011,8,3,8,2011,4925,526,94,69.08,388,90,60,28.8
1356,8/26/2011,9,3,8,2011,4847.6,522,93,66.92,388,90,60,28.8
1356,8/26/2011,10,3,8,2011,4886.5,525,94,66.92,388,90,60,28.8
1356,8/26/2011,11,3,8,2011,4885.6,525,94,66.02,388,90,60,28.825
1356,8/26/2011,12,3,8,2011,4952.8,526,94,68,388,90,60,28.975
1356,8/26/2011,13,3,8,2011,4948.6,526,94,71.96,457,90,70,28.975
1356,8/26/2011,14,3,8,2011,4950.5,526,94,75.02,457,90,70,28.95
1356,8/26/2011,15,3,8,2011,4866.8,526,94,78.98,457,90,70,29.025
1356,8/26/2011,16,3,8,2011,4876.7,525,94,80.06,419,90,80,29.175
1356,8/26/2011,17,3,8,2011,4931.1,525,94,80.96,419,90,80,29.225
1356,8/26/2011,18,3,8,2011,4832.3,517,92,80.96,419,90,80,29.375
1356,8/26/2011,19,3,8,2011,4863.5,521,93,84.02,419,90,80,29.375
1356,8/26/2011,20,3,8,2011,4611.2,493,88,84.92,133,80,80,29.225
1356,8/26/2011,21,3,8,2011,3449.2,365,65,82.94,6,60,80,29.05
1356,8/26/2011,22,3,8,2011,2264.6,239,43,84.92,10,40,80,29.05
1356,8/26/2011,23,3,8,2011,2041,214,38,82.94,17,30,80,29.025
1356,8/27/2011,0,3,8,2011,1949.2,203,36,80.96,17,30,80,28.975
1356,8/27/2011,1,3,8,2011,1926,200,36,77,45,30,70,28.9
1356,8/27/2011,2,3,8,2011,1920.9,201,36,71.96,45,30,70,28.9
1356,8/27/2011,3,3,8,2011,1922.1,201,36,71.96,45,30,70,28.9
1356,8/27/2011,4,3,8,2011,1926,201,36,71.96,45,30,70,28.9
1356,8/27/2011,6,3,8,2011,1919.9,201,36,69.08,65,30,60,28.9
1356,8/27/2011,7,3,8,2011,2420.2,257,46,68,74,40,60,28.825
1356,8/27/2011,8,3,8,2011,3414.2,367,66,66.92,32,60,60,28.8
1356,8/27/2011,9,3,8,2011,4550.6,489,87,64.94,295,80,60,28.8
1356,8/27/2011,10,3,8,2011,4720,512,91,64.04,388,90,60,28.8
1356,8/27/2011,11,3,8,2011,4777.9,515,92,64.94,388,90,60,28.8
1356,8/27/2011,12,3,8,2011,4892.5,525,94,62.96,388,90,60,28.85
1356,8/27/2011,13,3,8,2011,4871.5,525,94,69.08,388,90,60,28.925
1356,8/27/2011,14,3,8,2011,4775.1,516,92,73.04,457,90,70,29
1356,8/27/2011,15,3,8,2011,4687,507,91,77,457,90,70,29.025
1356,8/27/2011,16,3,8,2011,4868.7,526,94,80.06,419,90,80,29.075
1356,8/27/2011,17,3,8,2011,4865,525,94,82.04,419,90,80,29.05
1356,8/27/2011,18,3,8,2011,4839.3,523,93,84.02,419,90,80,29
1356,8/27/2011,19,3,8,2011,4863.3,525,94,84.02,419,90,80,28.95
1356,8/27/2011,20,3,8,2011,4760.5,513,92,87.08,419,90,80,28.975
1356,8/27/2011,21,3,8,2011,4556.2,489,87,87.08,133,80,80,28.925
1356,8/27/2011,22,3,8,2011,4313.4,469,84,86,133,80,80,28.95
1356,8/27/2011,23,3,8,2011,3963.3,431,77,84.02,157,70,80,28.9
1356,8/28/2011,0,3,8,2011,3971,431,77,80.06,157,70,80,28.9
1356,8/28/2011,1,3,8,2011,4019.1,431,77,78.08,245,70,70,28.85
1356,8/28/2011,2,3,8,2011,4116.3,439,78,75.92,245,70,70,28.8
1356,8/28/2011,3,3,8,2011,4177,441,79,73.94,245,70,70,28.8
1356,8/28/2011,4,3,8,2011,4167.8,441,79,71.96,245,70,70,28.8
1356,8/28/2011,6,3,8,2011,4159.7,442,79,71.06,245,70,70,28.8
1356,8/28/2011,7,3,8,2011,4127.6,447,80,71.06,187,80,70,28.775
1356,8/28/2011,8,3,8,2011,4175.1,453,81,69.98,295,80,60,28.7
1356,8/28/2011,9,3,8,2011,4175.5,453,81,69.98,295,80,60,28.7
1356,8/28/2011,10,3,8,2011,4169.8,454,81,69.08,295,80,60,28.7
1356,8/28/2011,11,3,8,2011,4620.7,495,88,66.92,295,80,60,28.7
1356,8/28/2011,12,3,8,2011,4977.7,526,94,66.92,388,90,60,28.725
1356,8/28/2011,13,3,8,2011,4877.7,526,94,69.08,388,90,60,28.8
1356,8/28/2011,14,3,8,2011,4866.5,526,94,71.96,457,90,70,28.8
1356,8/28/2011,15,3,8,2011,4819,525,94,75.02,457,90,70,28.8
1356,8/28/2011,16,3,8,2011,4833.4,526,94,78.08,457,90,70,28.8
1356,8/28/2011,17,3,8,2011,4825.5,524,94,78.98,457,90,70,28.7
1356,8/28/2011,18,3,8,2011,4811.7,522,93,78.98,457,90,70,28.775
1356,8/28/2011,19,3,8,2011,4647.9,506,90,80.96,419,90,80,28.875
1356,8/28/2011,20,3,8,2011,4533.8,493,88,80.96,133,80,80,28.8
1356,8/28/2011,21,3,8,2011,4251.4,467,83,80.96,133,80,80,28.8
1356,8/28/2011,22,3,8,2011,4031.1,442,79,80.96,157,70,80,28.7
1356,8/28/2011,23,3,8,2011,4144.6,441,79,80.06,157,70,80,28.7
1356,8/29/2011,0,3,8,2011,4188.8,441,79,75.92,245,70,70,28.7
1356,8/29/2011,1,3,8,2011,4172.8,441,79,73.04,245,70,70,28.7
1356,8/29/2011,2,3,8,2011,4179.5,441,79,71.96,245,70,70,28.7
1356,8/29/2011,3,3,8,2011,4148.1,441,79,69.98,334,70,60,28.6
1356,8/29/2011,4,3,8,2011,4116.2,443,79,68,334,70,60,28.6
1356,8/29/2011,6,3,8,2011,4036.6,442,79,66.02,334,70,60,28.6
1356,8/29/2011,7,3,8,2011,4004.9,441,79,68,334,70,60,28.55
1356,8/29/2011,8,3,8,2011,3995.5,442,79,68,334,70,60,28.5
1356,8/29/2011,9,3,8,2011,4504,498,89,66.92,295,80,60,28.5
1356,8/29/2011,10,3,8,2011,4746.7,526,94,66.92,388,90,60,28.5
1356,8/29/2011,11,3,8,2011,4753.4,526,94,66.02,388,90,60,28.5
1356,8/29/2011,12,3,8,2011,4742.5,525,94,66.02,388,90,60,28.55
1356,8/29/2011,13,3,8,2011,4762.9,525,94,68,388,90,60,28.625
1356,8/29/2011,14,3,8,2011,4752.8,526,94,69.08,388,90,60,28.675
1356,8/29/2011,15,3,8,2011,4768.9,526,94,73.94,457,90,70,28.55
1356,8/29/2011,16,3,8,2011,4719,520,93,77,457,90,70,28.75
1356,8/29/2011,17,3,8,2011,4770,524,94,78.08,457,90,70,28.8
1356,8/29/2011,18,3,8,2011,4730.6,521,93,78.98,457,90,70,28.85
1356,8/29/2011,19,3,8,2011,4726.8,522,93,80.96,419,90,80,28.725
1356,8/29/2011,20,3,8,2011,4651.1,510,91,80.96,419,90,80,28.725
1356,8/29/2011,21,3,8,2011,4080.9,455,81,80.96,133,80,80,28.625
1356,8/29/2011,22,3,8,2011,3979.2,441,79,80.96,157,70,80,28.6
1356,8/29/2011,23,3,8,2011,4022.5,441,79,78.98,245,70,70,28.5
1356,8/30/2011,0,3,8,2011,4112,441,79,75.02,245,70,70,28.5
1356,8/30/2011,1,3,8,2011,4122.9,441,79,71.06,245,70,70,28.5
1356,8/30/2011,2,3,8,2011,3795.5,407,73,66.92,334,70,60,28.475
1356,8/30/2011,3,3,8,2011,3240.9,343,61,66.02,32,60,60,28.4
1356,8/30/2011,4,3,8,2011,3887.6,427,76,66.02,334,70,60,28.4
1356,8/30/2011,6,3,8,2011,4228.9,458,82,64.94,295,80,60,28.4
1356,8/30/2011,7,3,8,2011,4014.3,441,79,64.04,334,70,60,28.325
1356,8/30/2011,8,3,8,2011,4080.3,455,81,62.06,295,80,60,28.35
1356,8/30/2011,9,3,8,2011,4143.4,465,83,60.98,295,80,60,28.3
1356,8/30/2011,10,3,8,2011,4523.9,505,90,62.06,388,90,60,28.3
1356,8/30/2011,11,3,8,2011,4766.2,525,94,57.92,194,90,50,28.35
1356,8/30/2011,12,3,8,2011,4749.9,525,94,60.08,388,90,60,28.325
1356,8/30/2011,13,3,8,2011,4738.7,525,94,66.02,388,90,60,28.325
1356,8/30/2011,14,3,8,2011,4741.7,526,94,69.08,388,90,60,28.5
1356,8/30/2011,15,3,8,2011,4791.7,526,94,73.94,457,90,70,28.65
1356,8/30/2011,16,3,8,2011,4803.7,526,94,77,457,90,70,28.775
1356,8/30/2011,17,3,8,2011,4794.9,525,94,78.98,457,90,70,28.95
1356,8/30/2011,18,3,8,2011,4674.2,514,92,80.96,419,90,80,28.975
1356,8/30/2011,19,3,8,2011,4625.4,508,91,82.94,419,90,80,29.025
1356,8/30/2011,20,3,8,2011,4771.2,522,93,84.02,419,90,80,28.775
1356,8/30/2011,21,3,8,2011,4336.5,478,85,84.02,133,80,80,28.625
1356,8/30/2011,22,3,8,2011,3992.1,441,79,82.04,157,70,80,28.575
1356,8/30/2011,23,3,8,2011,4004.2,441,79,80.06,157,70,80,28.45
1356,8/31/2011,0,3,8,2011,4136.8,453,81,77,187,80,70,28.4
1356,8/31/2011,1,3,8,2011,4010.1,432,77,73.04,245,70,70,28.4
1356,8/31/2011,2,3,8,2011,3934,421,75,71.96,245,70,70,28.4
1356,8/31/2011,3,3,8,2011,3975.9,421,75,71.06,245,70,70,28.4
1356,8/31/2011,4,3,8,2011,3874.2,421,75,71.06,245,70,70,28.4
1356,8/31/2011,6,3,8,2011,4034.7,442,79,69.08,334,70,60,28.3
1356,8/31/2011,7,3,8,2011,4017.6,444,79,69.08,334,70,60,28.3
1356,8/31/2011,8,3,8,2011,4092,455,81,69.08,295,80,60,28.3
1356,8/31/2011,9,3,8,2011,4721.4,523,93,66.92,388,90,60,28.3
1356,8/31/2011,10,3,8,2011,4749.7,526,94,66.92,388,90,60,28.3
1356,8/31/2011,11,3,8,2011,4768.4,525,94,66.02,388,90,60,28.3
1356,8/31/2011,12,3,8,2011,4776.1,526,94,66.02,388,90,60,28.3
1356,8/31/2011,13,3,8,2011,4776.6,525,94,71.96,457,90,70,28.3
1356,8/31/2011,14,3,8,2011,4717.5,525,94,71.96,457,90,70,28.3
1356,8/31/2011,15,3,8,2011,4758.7,526,94,75.02,457,90,70,28.3
1356,8/31/2011,16,3,8,2011,4761.2,525,94,77,457,90,70,28.275
1356,8/31/2011,17,3,8,2011,4790.4,525,94,82.04,419,90,80,28.3
1356,8/31/2011,18,3,8,2011,4803.2,525,94,84.02,419,90,80,28.3
1356,8/31/2011,19,3,8,2011,4785,526,94,86,419,90,80,28.25
1356,8/31/2011,20,3,8,2011,4760.2,525,94,87.98,419,90,80,28.3
1356,8/31/2011,21,3,8,2011,4788.9,524,94,91.04,120,90,90,28.425
1356,8/31/2011,22,3,8,2011,3998.1,441,79,89.96,157,70,80,28.3
1356,8/31/2011,23,3,8,2011,2737.2,300,54,87.98,19,50,80,28.225
1356,9/1/2011,0,3,9,2011,2757.9,299,53,82.94,19,50,80,28.3
1356,9/1/2011,1,3,9,2011,2755.9,302,54,82.04,19,50,80,28.225
1356,9/1/2011,2,3,9,2011,2649.3,290,52,80.06,19,50,80,28.2
1356,9/1/2011,3,3,9,2011,2191,240,43,78.98,21,40,70,28.2
1356,9/1/2011,4,3,9,2011,2661.1,297,53,75.92,22,50,70,28.2
1356,9/1/2011,6,3,9,2011,4536.4,498,89,75.02,187,80,70,28.2
1356,9/1/2011,7,3,9,2011,3966.1,447,80,75.02,187,80,70,28.2
1356,9/1/2011,8,3,9,2011,4718.2,521,93,75.02,457,90,70,28.2
1356,9/1/2011,9,3,9,2011,4719.6,526,94,75.02,457,90,70,28.2
1356,9/1/2011,10,3,9,2011,4766.9,525,94,73.94,457,90,70,28.2
1356,9/1/2011,11,3,9,2011,4728.4,526,94,73.04,457,90,70,28.2
1356,9/1/2011,12,3,9,2011,4732.4,526,94,73.94,457,90,70,28.2
1356,9/1/2011,13,3,9,2011,4721.9,526,94,77,457,90,70,28.2
1356,9/1/2011,14,3,9,2011,4720.7,526,94,80.06,419,90,80,28.2
1356,9/1/2011,15,3,9,2011,4736.1,526,94,82.04,419,90,80,28.2
1356,9/1/2011,16,3,9,2011,4777.1,526,94,86,419,90,80,28.2
1356,9/1/2011,17,3,9,2011,4786.9,525,94,91.94,120,90,90,28.2
1356,9/1/2011,18,3,9,2011,4792.1,525,94,93.92,120,90,90,28.2
1356,9/1/2011,19,3,9,2011,4796.8,526,94,95,120,90,90,28.2
1356,9/1/2011,20,3,9,2011,4811.5,525,94,96.08,120,90,90,28.2
1356,9/1/2011,21,3,9,2011,4812.5,525,94,96.08,120,90,90,28.2
1356,9/1/2011,22,3,9,2011,4803.8,524,94,95,120,90,90,28.3
1356,9/1/2011,23,3,9,2011,4810.4,525,94,93.02,120,90,90,28.3
1356,9/2/2011,0,3,9,2011,4664.8,508,91,89.96,419,90,80,28.3
1356,9/2/2011,1,3,9,2011,4064.3,448,80,86,133,80,80,28.3
1356,9/2/2011,2,3,9,2011,3936.9,431,77,78.98,245,70,70,28.3
1356,9/2/2011,3,3,9,2011,3905.5,431,77,82.04,157,70,80,28.3
1356,9/2/2011,4,3,9,2011,3944.5,434,78,78.98,245,70,70,28.3
1356,9/2/2011,6,3,9,2011,4124.2,449,80,77,187,80,70,28.3
1356,9/2/2011,7,3,9,2011,4745.7,515,92,77,457,90,70,28.3
1356,9/2/2011,8,3,9,2011,4831.4,526,94,75.02,457,90,70,28.3
1356,9/2/2011,9,3,9,2011,4801.6,526,94,75.02,457,90,70,28.3
1356,9/2/2011,10,3,9,2011,4799.4,525,94,73.94,457,90,70,28.3
1356,9/2/2011,11,3,9,2011,4840,526,94,73.94,457,90,70,28.3
1356,9/2/2011,12,3,9,2011,4846.6,526,94,73.04,457,90,70,28.3
1356,9/2/2011,13,3,9,2011,4815,526,94,78.98,457,90,70,28.3
1356,9/2/2011,14,3,9,2011,4785,526,94,84.02,419,90,80,28.325
1356,9/2/2011,15,3,9,2011,4833.5,525,94,89.06,419,90,80,28.3
1356,9/2/2011,16,3,9,2011,4779.2,525,94,91.04,120,90,90,28.3
1356,9/2/2011,17,3,9,2011,4820.6,525,94,93.92,120,90,90,28.3
1356,9/2/2011,18,3,9,2011,4818.5,525,94,96.98,120,90,90,28.3
1356,9/2/2011,19,3,9,2011,4849.3,526,94,96.98,120,90,90,28.3
1356,9/2/2011,20,3,9,2011,4817.4,525,94,98.06,120,90,90,28.325
1356,9/2/2011,21,3,9,2011,4803.4,524,94,98.06,120,90,90,28.475
1356,9/2/2011,22,3,9,2011,4449.9,485,87,98.06,11,80,90,28.5
1356,9/2/2011,23,3,9,2011,3073.6,338,60,96.08,1,60,90,28.5
1356,9/3/2011,0,3,9,2011,2092.7,227,41,91.04,1,40,90,28.45
1356,9/3/2011,1,3,9,2011,2067.8,223,40,84.92,10,40,80,28.5
1356,9/3/2011,2,3,9,2011,2077.3,223,40,80.96,10,40,80,28.45
1356,9/3/2011,4,3,9,2011,2090.7,223,40,78.08,21,40,70,28.475
1356,9/3/2011,6,3,9,2011,2078.5,221,39,73.94,45,30,70,28.475
1356,9/3/2011,7,3,9,2011,2262.8,242,43,73.94,21,40,70,28.5
1356,9/3/2011,8,3,9,2011,3760.3,414,74,73.94,245,70,70,28.5
1356,9/3/2011,9,3,9,2011,4755.8,520,93,75.02,457,90,70,28.5
1356,9/3/2011,10,3,9,2011,4790.9,525,94,73.94,457,90,70,28.5
1356,9/3/2011,11,3,9,2011,4726.6,522,93,73.04,457,90,70,28.55
1356,9/3/2011,12,3,9,2011,4781.4,524,94,73.94,457,90,70,28.55
1356,9/3/2011,13,3,9,2011,4777.6,525,94,78.08,457,90,70,28.6
1356,9/3/2011,14,3,9,2011,4827.1,525,94,82.94,419,90,80,28.775
1356,9/3/2011,15,3,9,2011,4867.3,526,94,87.98,419,90,80,28.925
1356,9/3/2011,16,3,9,2011,4866.6,525,94,93.02,120,90,90,28.875
1356,9/3/2011,17,3,9,2011,4803.8,523,93,95,120,90,90,29.1
1356,9/3/2011,18,3,9,2011,4863.7,523,93,96.98,120,90,90,29.15
1356,9/3/2011,19,3,9,2011,4845.8,523,93,98.06,120,90,90,28.875
1356,9/3/2011,20,3,9,2011,4651.3,504,90,98.96,120,90,90,28.85
1356,9/3/2011,21,3,9,2011,4418.4,482,86,98.06,11,80,90,28.8
1356,9/3/2011,22,3,9,2011,4192.7,461,82,96.08,11,80,90,28.825
1356,9/3/2011,23,3,9,2011,4521.6,490,88,93.92,11,80,90,28.95
1356,9/4/2011,0,3,9,2011,4024.5,443,79,89.06,157,70,80,28.675
1356,9/4/2011,1,3,9,2011,3967.3,436,78,86,157,70,80,28.6
1356,9/4/2011,2,3,9,2011,4014.4,435,78,84.92,157,70,80,28.6
1356,9/4/2011,3,3,9,2011,4006.5,431,77,84.02,157,70,80,28.675
1356,9/4/2011,4,3,9,2011,4006.6,432,77,82.94,157,70,80,28.7
1356,9/4/2011,5,3,9,2011,4058.6,432,77,71.6,245,70,70,28.725
1356,9/4/2011,6,3,9,2011,4041.3,431,77,73.04,245,70,70,28.7
1356,9/4/2011,7,3,9,2011,4048.5,431,77,73.04,245,70,70,28.7
1356,9/4/2011,8,3,9,2011,3995.5,433,77,73.04,245,70,70,28.65
1356,9/4/2011,9,3,9,2011,4010.7,434,78,73.04,245,70,70,28.6
1356,9/4/2011,10,3,9,2011,4292.4,467,83,71.06,187,80,70,28.6
1356,9/4/2011,11,3,9,2011,4788.1,517,92,71.96,457,90,70,28.6
1356,9/4/2011,12,3,9,2011,4888,526,94,71.96,457,90,70,28.6
1356,9/4/2011,13,3,9,2011,4930.4,525,94,75.02,457,90,70,28.6
1356,9/4/2011,14,3,9,2011,4916.7,525,94,73.94,457,90,70,28.6
1356,9/4/2011,15,3,9,2011,4845.8,524,94,77,457,90,70,28.6
1356,9/4/2011,16,3,9,2011,4711.5,510,91,75.92,457,90,70,28.6
1356,9/4/2011,17,3,9,2011,4104,452,81,75.92,187,80,70,28.6
1356,9/4/2011,18,3,9,2011,3994,439,78,75.02,245,70,70,28.6
1356,9/4/2011,19,3,9,2011,3924.3,431,77,75.02,245,70,70,28.6
1356,9/4/2011,20,3,9,2011,3973.5,432,77,75.02,245,70,70,28.6
1356,9/4/2011,21,3,9,2011,4133.1,445,79,75.02,245,70,70,28.6
1356,9/4/2011,22,3,9,2011,4172.3,442,79,73.94,245,70,70,28.6
1356,9/4/2011,23,3,9,2011,4054.3,431,77,73.04,245,70,70,28.55
1356,9/5/2011,0,3,9,2011,4097.9,431,77,71.96,245,70,70,28.5
1356,9/5/2011,1,3,9,2011,4089.2,431,77,69.08,334,70,60,28.5
1356,9/5/2011,2,3,9,2011,2789,294,53,69.08,35,50,60,28.5
1356,9/5/2011,3,3,9,2011,2400.6,251,45,69.08,74,40,60,28.5
1356,9/5/2011,4,3,9,2011,2404.7,251,45,68,74,40,60,28.45
1356,9/5/2011,6,3,9,2011,2242.9,233,42,64.94,74,40,60,28.4
1356,9/5/2011,7,3,9,2011,2009.2,206,37,64.04,65,30,60,28.4
1356,9/5/2011,8,3,9,2011,1998.4,206,37,62.96,65,30,60,28.3
1356,9/5/2011,9,3,9,2011,2156.8,228,41,62.06,74,40,60,28.3
1356,9/5/2011,10,3,9,2011,2104.3,222,40,62.06,74,40,60,28.3
1356,9/5/2011,11,3,9,2011,2164.8,230,41,60.98,74,40,60,28.25
1356,9/5/2011,12,3,9,2011,2085.1,221,39,60.98,65,30,60,28.2
1356,9/5/2011,13,3,9,2011,2072.7,221,39,60.98,65,30,60,28.2
1356,9/5/2011,14,3,9,2011,2278.9,239,43,60.98,74,40,60,28.2
1356,9/5/2011,15,3,9,2011,2268.6,241,43,62.06,74,40,60,28.2
1356,9/5/2011,16,3,9,2011,2101.5,221,39,62.06,65,30,60,28.175
1356,9/5/2011,17,3,9,2011,2105.5,221,39,62.96,65,30,60,28.1
1356,9/5/2011,18,3,9,2011,2212.2,230,41,64.04,74,40,60,28.1
1356,9/5/2011,19,3,9,2011,2452.8,255,46,62.96,74,40,60,28
1356,9/5/2011,20,3,9,2011,2195.6,230,41,62.96,74,40,60,27.975
1356,9/5/2011,21,3,9,2011,2123.9,221,39,62.06,65,30,60,27.975
1356,9/5/2011,22,3,9,2011,2170.8,222,40,62.06,74,40,60,27.9
1356,9/5/2011,23,3,9,2011,2161.7,221,39,62.06,65,30,60,27.85
1356,9/6/2011,0,3,9,2011,2185.7,224,40,60.98,74,40,60,27.8
1356,9/6/2011,1,3,9,2011,2160.2,222,40,60.98,74,40,60,27.8
1356,9/6/2011,2,3,9,2011,2224.3,227,41,60.08,74,40,60,27.8
1356,9/6/2011,3,3,9,2011,2179.5,222,40,60.08,74,40,60,27.75
1356,9/6/2011,4,3,9,2011,2414.7,252,45,59,26,40,50,27.7
1356,9/6/2011,6,3,9,2011,4590.1,477,85,57.92,290,80,50,27.625
1356,9/6/2011,7,3,9,2011,4274.6,456,81,57.02,290,80,50,27.6
1356,9/6/2011,8,3,9,2011,3324.1,362,65,57.02,47,60,50,27.6
1356,9/6/2011,9,3,9,2011,1700.6,185,33,57.02,31,30,50,27.6
1356,9/7/2011,9,3,9,2011,1466.7,147,26,59,1,20,50,26.5
1356,9/7/2011,10,3,9,2011,2941.8,299,53,59,25,50,50,26.5
1356,9/7/2011,11,3,9,2011,3512.4,371,66,59,47,60,50,26.5
1356,9/7/2011,12,3,9,2011,4111.8,431,77,57.92,371,70,50,26.45
1356,9/7/2011,13,3,9,2011,4447.7,461,82,57.92,290,80,50,26.4
1356,9/7/2011,14,3,9,2011,4560.8,476,85,57.92,290,80,50,26.4
1356,9/7/2011,15,3,9,2011,4345.2,458,82,59,290,80,50,26.4
1356,9/7/2011,16,3,9,2011,4337.4,459,82,59,290,80,50,26.325
1356,9/7/2011,17,3,9,2011,4314.9,457,82,60.08,295,80,60,26.3
1356,9/7/2011,18,3,9,2011,4310.5,460,82,60.98,295,80,60,26.225
1356,9/7/2011,19,3,9,2011,4271.1,455,81,60.08,295,80,60,26.2
1356,9/7/2011,20,3,9,2011,4153,441,79,60.08,334,70,60,26.2
1356,9/7/2011,21,3,9,2011,4188.8,442,79,60.08,334,70,60,26.2
1356,9/7/2011,22,3,9,2011,4262.1,442,79,60.08,334,70,60,26.2
1356,9/7/2011,23,3,9,2011,4293.8,445,79,60.08,334,70,60,26.3
1356,9/8/2011,0,3,9,2011,4273.9,443,79,60.08,334,70,60,26.35
1356,9/8/2011,1,3,9,2011,4309.2,443,79,60.08,334,70,60,26.3
1356,9/8/2011,2,3,9,2011,3975.6,413,74,59,371,70,50,26.275
1356,9/8/2011,3,3,9,2011,3191.4,333,59,59,25,50,50,26.2
1356,9/8/2011,4,3,9,2011,2995.4,318,57,57.92,25,50,50,26.15
1356,9/8/2011,6,3,9,2011,4597.5,482,86,57.02,290,80,50,26
1356,9/8/2011,7,3,9,2011,4532.8,478,85,57.02,290,80,50,25.925
1356,9/8/2011,8,3,9,2011,4274,456,81,57.02,290,80,50,25.875
1356,9/8/2011,9,3,9,2011,4207.5,452,81,57.02,290,80,50,25.8
1356,9/8/2011,10,3,9,2011,4229.8,452,81,57.02,290,80,50,25.75
1356,9/8/2011,11,3,9,2011,4274.6,460,82,57.02,290,80,50,25.7
1356,9/8/2011,12,3,9,2011,4221.7,454,81,57.02,290,80,50,25.6
1356,9/8/2011,13,3,9,2011,4757.3,505,90,57.92,194,90,50,25.575
1356,9/8/2011,14,3,9,2011,4457.6,475,85,59,290,80,50,25.5
1356,9/8/2011,15,3,9,2011,4276.4,458,82,60.08,295,80,60,25.425
1356,9/8/2011,16,3,9,2011,4130.2,442,79,60.98,334,70,60,25.4
1356,9/8/2011,17,3,9,2011,4125.5,443,79,62.06,334,70,60,25.35
1356,9/8/2011,18,3,9,2011,4185,446,80,62.06,295,80,60,25.3
1356,9/8/2011,19,3,9,2011,4737.5,502,90,62.96,388,90,60,25.225
1356,9/8/2011,20,3,9,2011,4406.2,469,84,62.96,295,80,60,25.2
1356,9/8/2011,21,3,9,2011,4116.4,442,79,62.96,334,70,60,25.2
1356,9/8/2011,22,3,9,2011,4147.6,442,79,62.06,334,70,60,25.2
1356,9/8/2011,23,3,9,2011,4212.7,441,79,62.96,334,70,60,25.2
1356,9/9/2011,0,3,9,2011,4244.5,441,79,60.98,334,70,60,25.2
1356,9/9/2011,1,3,9,2011,4301.9,441,79,60.98,334,70,60,25.2
1356,9/9/2011,2,3,9,2011,4281.3,441,79,60.98,334,70,60,25.275
1356,9/9/2011,3,3,9,2011,4244.4,442,79,60.98,334,70,60,25.3
1356,9/9/2011,4,3,9,2011,4177.9,443,79,60.08,334,70,60,25.375
1356,9/9/2011,6,3,9,2011,4946.8,516,92,60.08,388,90,60,25.4
1356,9/9/2011,7,3,9,2011,4947.6,520,93,59,194,90,50,25.4
1356,9/9/2011,8,3,9,2011,4999,523,93,60.08,388,90,60,25.4
1356,9/9/2011,9,3,9,2011,4597.2,490,88,59,290,80,50,25.375
1356,9/9/2011,10,3,9,2011,4984.6,525,94,60.08,388,90,60,25.3
1356,9/9/2011,11,3,9,2011,4946.9,525,94,60.08,388,90,60,25.3
1356,9/9/2011,12,3,9,2011,4987.7,525,94,60.08,388,90,60,25.3
1356,9/9/2011,13,3,9,2011,5008.9,526,94,60.08,388,90,60,25.3
1356,9/9/2011,14,3,9,2011,4997.1,525,94,60.98,388,90,60,25.3
1356,9/9/2011,15,3,9,2011,4931.7,519,93,62.96,388,90,60,25.275
1356,9/9/2011,16,3,9,2011,5101.3,534,95,64.94,388,90,60,25.2
1356,9/9/2011,17,3,9,2011,5023.9,524,94,64.94,388,90,60,25.2
1356,9/9/2011,18,3,9,2011,5040.3,526,94,64.04,388,90,60,25.2
1356,9/9/2011,19,3,9,2011,5011.7,526,94,66.92,388,90,60,25.2
1356,9/9/2011,20,3,9,2011,4766.6,505,90,68,388,90,60,25.2
1356,9/9/2011,21,3,9,2011,4595.6,486,87,66.92,295,80,60,25.2
1356,9/9/2011,22,3,9,2011,3839.1,413,74,66.92,334,70,60,25.125
1356,9/9/2011,23,3,9,2011,2326.2,250,45,68,74,40,60,25.1
1356,9/10/2011,0,3,9,2011,2083.1,221,39,64.04,65,30,60,25.1
1356,9/10/2011,1,3,9,2011,2111.2,221,39,64.4,65,30,60,25.1
1356,9/10/2011,2,3,9,2011,2124.4,221,39,62.06,65,30,60,25.1
1356,9/10/2011,3,3,9,2011,2098.4,221,39,60.98,65,30,60,25.1
1356,9/10/2011,4,3,9,2011,2216.9,237,42,62.06,74,40,60,25.1
1356,9/10/2011,6,3,9,2011,2464.9,258,46,62.06,74,40,60,25
1356,9/10/2011,7,3,9,2011,3091.7,327,58,60.98,35,50,60,25
1356,9/10/2011,8,3,9,2011,4225.8,445,79,62.96,334,70,60,25
1356,9/10/2011,9,3,9,2011,4367,460,82,62.96,295,80,60,25
1356,9/10/2011,10,3,9,2011,4709.8,496,89,62.96,295,80,60,25
1356,9/10/2011,11,3,9,2011,5135.5,534,95,62.96,388,90,60,25.1
1356,9/10/2011,12,3,9,2011,4998,526,94,62.96,388,90,60,25.1
1356,9/10/2011,13,3,9,2011,5036.7,529,94,64.04,388,90,60,25.1
1356,9/10/2011,14,3,9,2011,4899.2,524,94,66.02,388,90,60,25.1
1356,9/10/2011,15,3,9,2011,4924.5,518,93,68,388,90,60,25.1
1356,9/10/2011,16,3,9,2011,4776.6,507,91,71.06,457,90,70,25.125
1356,9/10/2011,17,3,9,2011,4760.2,502,90,71.96,457,90,70,25.1
1356,9/10/2011,18,3,9,2011,4669.9,493,88,73.94,187,80,70,25.1
1356,9/10/2011,19,3,9,2011,5099.9,532,95,71.96,457,90,70,25.1
1356,9/10/2011,20,3,9,2011,5082.7,533,95,73.94,457,90,70,25.1
1356,9/10/2011,21,3,9,2011,5078.5,534,95,75.02,457,90,70,25
1356,9/10/2011,22,3,9,2011,4937.5,516,92,73.94,457,90,70,25
1356,9/10/2011,23,3,9,2011,4173.8,447,80,73.04,187,80,70,24.9
1356,9/11/2011,0,3,9,2011,4051.9,431,77,69.98,334,70,60,24.9
1356,9/11/2011,1,3,9,2011,4074.7,431,77,66.92,334,70,60,24.8
1356,9/11/2011,2,3,9,2011,4098.2,431,77,69.08,334,70,60,24.8
1356,9/11/2011,3,3,9,2011,4047.9,431,77,66.02,334,70,60,24.8
1356,9/11/2011,4,3,9,2011,4227.9,447,80,64.94,295,80,60,24.7
1356,9/11/2011,6,3,9,2011,4592.5,472,84,64.04,295,80,60,24.7
1356,9/11/2011,7,3,9,2011,4650.3,479,86,64.04,295,80,60,24.6
1356,9/11/2011,8,3,9,2011,4699.3,489,87,64.04,295,80,60,24.6
1356,9/11/2011,9,3,9,2011,4682.8,486,87,64.04,295,80,60,24.6
1356,9/11/2011,10,3,9,2011,4561.8,474,85,64.04,295,80,60,24.6
1356,9/11/2011,11,3,9,2011,4515.6,473,84,62.96,295,80,60,24.6
1356,9/11/2011,12,3,9,2011,4268.9,455,81,62.06,295,80,60,24.65
1356,9/11/2011,13,3,9,2011,4230.8,447,80,64.94,295,80,60,24.7
1356,9/11/2011,14,3,9,2011,4306.5,460,82,68,295,80,60,24.7
1356,9/11/2011,15,3,9,2011,5052.7,529,94,71.96,457,90,70,24.725
1356,9/11/2011,16,3,9,2011,4558.3,484,86,73.94,187,80,70,24.7
1356,9/11/2011,17,3,9,2011,4628.8,491,88,75.92,187,80,70,24.775
1356,9/11/2011,18,3,9,2011,4933.5,519,93,77,457,90,70,24.75
1356,9/11/2011,19,3,9,2011,4628.8,489,87,64.94,295,80,60,24.8
1356,9/11/2011,20,3,9,2011,4858.6,511,91,69.08,388,90,60,24.775
1356,9/11/2011,21,3,9,2011,4050.6,437,78,73.94,245,70,70,24.8
1356,9/11/2011,22,3,9,2011,4062.1,431,77,69.08,334,70,60,24.8
1356,9/11/2011,23,3,9,2011,4136.6,432,77,66.92,334,70,60,24.8
1356,9/12/2011,0,3,9,2011,4149,433,77,64.94,334,70,60,24.8
1356,9/12/2011,1,3,9,2011,4173.7,431,77,62.96,334,70,60,24.8
1356,9/12/2011,2,3,9,2011,3453.9,356,64,62.96,32,60,60,24.8
1356,9/12/2011,3,3,9,2011,2915.1,308,55,62.96,35,50,60,24.8
1356,9/12/2011,4,3,9,2011,3040.6,324,58,62.96,35,50,60,24.7
1356,9/12/2011,6,3,9,2011,4241.8,442,79,60.98,334,70,60,24.7
1356,9/12/2011,7,3,9,2011,4178.3,442,79,60.98,334,70,60,24.7
1356,9/12/2011,8,3,9,2011,4168.5,450,80,60.98,295,80,60,24.7
1356,9/12/2011,9,3,9,2011,4728.8,506,90,59,194,90,50,24.7
1356,9/12/2011,10,3,9,2011,5030.8,534,95,60.08,388,90,60,24.7
1356,9/12/2011,11,3,9,2011,5061,533,95,57.92,194,90,50,24.7
1356,9/12/2011,12,3,9,2011,5054,538,96,59,194,90,50,24.75
1356,9/12/2011,13,3,9,2011,5121.1,539,96,62.96,388,90,60,24.875
1356,9/12/2011,14,3,9,2011,5075.8,538,96,66.92,388,90,60,24.9
1356,9/12/2011,15,3,9,2011,5093.2,539,96,71.96,457,90,70,24.875
1356,9/12/2011,16,3,9,2011,5039.8,539,96,75.92,457,90,70,24.9
1356,9/12/2011,17,3,9,2011,5016.5,538,96,78.98,457,90,70,24.9
1356,9/12/2011,18,3,9,2011,4731.3,509,91,80.06,419,90,80,24.925
1356,9/12/2011,19,3,9,2011,4903.3,525,94,80.96,419,90,80,24.975
1356,9/12/2011,20,3,9,2011,4840.2,517,92,82.04,419,90,80,25
1356,9/12/2011,21,3,9,2011,4644.3,498,89,82.04,133,80,80,24.925
1356,9/12/2011,22,3,9,2011,4053.9,442,79,80.96,157,70,80,24.95
1356,9/12/2011,23,3,9,2011,4110.5,441,79,80.06,157,70,80,25
1356,9/13/2011,0,3,9,2011,4097.7,441,79,75.92,245,70,70,24.95
1356,9/13/2011,1,3,9,2011,4168.1,441,79,69.98,334,70,60,24.9
1356,9/13/2011,2,3,9,2011,4142.5,433,77,68,334,70,60,24.9
1356,9/13/2011,3,3,9,2011,4189.1,447,80,68,295,80,60,24.9
1356,9/13/2011,4,3,9,2011,4155,444,79,66.92,334,70,60,24.8
1356,9/13/2011,6,3,9,2011,4264.2,455,81,64.94,295,80,60,24.8
1356,9/13/2011,7,3,9,2011,4212.2,452,81,64.04,295,80,60,24.8
1356,9/13/2011,8,3,9,2011,4238.4,454,81,62.96,295,80,60,24.8
1356,9/13/2011,9,3,9,2011,4673.1,502,90,62.96,388,90,60,24.775
1356,9/13/2011,10,3,9,2011,5054.8,534,95,62.06,388,90,60,24.75
1356,9/13/2011,11,3,9,2011,4574.5,488,87,62.96,295,80,60,24.75
1356,9/13/2011,12,3,9,2011,5013.7,534,95,62.96,388,90,60,24.8
1356,9/13/2011,13,3,9,2011,5016.4,535,96,66.92,388,90,60,24.775
1356,9/13/2011,14,3,9,2011,5024.8,535,96,71.06,457,90,70,24.8
1356,9/13/2011,15,3,9,2011,5053.1,534,95,75.02,457,90,70,24.8
1356,9/13/2011,16,3,9,2011,5005.7,535,96,78.98,457,90,70,24.8
1356,9/13/2011,17,3,9,2011,5042.8,535,96,82.04,419,90,80,24.825
1356,9/13/2011,18,3,9,2011,4949.5,525,94,84.02,419,90,80,24.9
1356,9/13/2011,19,3,9,2011,5045.4,536,96,86,419,90,80,24.85
1356,9/13/2011,20,3,9,2011,4999.3,535,96,87.08,419,90,80,24.8
1356,9/13/2011,21,3,9,2011,4987.8,533,95,86,419,90,80,24.775
1356,9/13/2011,22,3,9,2011,3664.3,396,71,86,157,70,80,24.7
1356,9/13/2011,23,3,9,2011,2233.2,236,42,82.94,10,40,80,24.7
1356,9/14/2011,0,3,9,2011,2013.9,211,38,80.06,17,30,80,24.7
1356,9/14/2011,1,3,9,2011,2033.1,211,38,75.02,45,30,70,24.6
1356,9/14/2011,2,3,9,2011,2046.7,212,38,73.04,45,30,70,24.6
1356,9/14/2011,3,3,9,2011,2047.8,214,38,73.04,45,30,70,24.6
1356,9/14/2011,4,3,9,2011,2434.1,273,49,71.96,21,40,70,24.6
1356,9/14/2011,6,3,9,2011,4166.6,442,79,66.92,334,70,60,24.6
1356,9/14/2011,7,3,9,2011,4947.8,522,93,68,388,90,60,24.575
1356,9/14/2011,8,3,9,2011,4993.6,529,94,66.92,388,90,60,24.6
1356,9/14/2011,9,3,9,2011,4990.7,538,96,64.94,388,90,60,24.525
1356,9/14/2011,10,3,9,2011,5008.7,537,96,64.94,388,90,60,24.525
1356,9/14/2011,11,3,9,2011,5059.8,537,96,64.04,388,90,60,24.6
1356,9/14/2011,12,3,9,2011,5030.8,536,96,62.96,388,90,60,24.6
1356,9/14/2011,13,3,9,2011,5035.5,536,96,64.04,388,90,60,24.6
1356,9/14/2011,14,3,9,2011,5042.9,535,96,64.94,388,90,60,24.65
1356,9/14/2011,15,3,9,2011,5046.5,536,96,66.92,388,90,60,24.7
1356,9/14/2011,16,3,9,2011,5048.9,535,96,69.08,388,90,60,24.7
1356,9/14/2011,17,3,9,2011,5060.5,535,96,73.04,457,90,70,24.7
1356,9/14/2011,18,3,9,2011,5068.2,537,96,78.08,457,90,70,24.725
1356,9/14/2011,19,3,9,2011,5062.1,538,96,78.08,457,90,70,24.7
1356,9/14/2011,20,3,9,2011,5022,536,96,75.92,457,90,70,24.7
1356,9/14/2011,21,3,9,2011,4308.8,463,83,73.94,187,80,70,24.7
1356,9/14/2011,22,3,9,2011,4078,443,79,71.06,245,70,70,24.65
1356,9/14/2011,23,3,9,2011,4124.3,442,79,68,334,70,60,24.6
1356,9/15/2011,0,3,9,2011,4183.8,443,79,66.92,334,70,60,24.525
1356,9/15/2011,1,3,9,2011,4210.9,442,79,66.02,334,70,60,24.5
1356,9/15/2011,2,3,9,2011,4208.9,441,79,64.04,334,70,60,24.5
1356,9/15/2011,3,3,9,2011,4223.6,448,80,59,290,80,50,24.4
1356,9/15/2011,4,3,9,2011,4307.6,455,81,57.02,290,80,50,24.4
1356,9/15/2011,6,3,9,2011,4210.6,444,79,55.94,371,70,50,24.375
1356,9/15/2011,7,3,9,2011,3971.6,424,76,55.94,371,70,50,24.3
1356,9/15/2011,8,3,9,2011,3960.3,423,76,55.94,371,70,50,24.3
1356,9/15/2011,9,3,9,2011,3914.8,424,76,51.98,371,70,50,24.3
1356,9/15/2011,10,3,9,2011,3926.4,422,75,51.08,371,70,50,24.3
1356,9/15/2011,11,3,9,2011,3909.5,422,75,51.08,371,70,50,24.3
1356,9/15/2011,12,3,9,2011,3897.2,422,75,50,371,70,50,24.3
1356,9/15/2011,13,3,9,2011,3882.4,421,75,51.08,371,70,50,24.3
1356,9/15/2011,14,3,9,2011,3924.6,423,76,53.06,371,70,50,24.3
1356,9/15/2011,15,3,9,2011,3946.5,422,75,57.02,371,70,50,24.3
1356,9/15/2011,16,3,9,2011,3922.7,421,75,59,371,70,50,24.275
1356,9/15/2011,17,3,9,2011,3903.3,422,75,60.98,334,70,60,24.2
1356,9/15/2011,18,3,9,2011,3964.4,425,76,62.06,334,70,60,24.2
1356,9/15/2011,19,3,9,2011,4150.6,441,79,62.96,334,70,60,24.2
1356,9/15/2011,20,3,9,2011,3926.6,421,75,62.06,334,70,60,24.175
1356,9/15/2011,21,3,9,2011,3301,344,61,64.04,32,60,60,24.1
1356,9/15/2011,22,3,9,2011,2132.1,219,39,62.06,65,30,60,24.1
1356,9/15/2011,23,3,9,2011,2123.7,216,39,60.08,65,30,60,24.025
1356,9/16/2011,0,3,9,2011,2062.9,211,38,57.92,31,30,50,24
1356,9/16/2011,1,3,9,2011,1994.6,201,36,53.96,31,30,50,24
1356,9/16/2011,2,3,9,2011,1981.4,201,36,53.06,31,30,50,23.95
1356,9/16/2011,3,3,9,2011,2024.6,205,37,53.06,31,30,50,23.9
1356,9/16/2011,4,3,9,2011,2121.1,223,40,53.06,26,40,50,23.9
1356,9/16/2011,6,3,9,2011,4098.3,426,76,50,371,70,50,23.8
1356,9/16/2011,7,3,9,2011,4186.8,443,79,48.92,306,70,40,23.8
1356,9/16/2011,8,3,9,2011,4174.5,444,79,48.02,306,70,40,23.775
1356,9/16/2011,9,3,9,2011,4261.1,456,81,46.94,213,80,40,23.7
1356,9/16/2011,10,3,9,2011,4123.9,444,79,48.92,306,70,40,23.7
1356,9/16/2011,11,3,9,2011,4086.9,442,79,48.02,306,70,40,23.7
1356,9/16/2011,12,3,9,2011,4065.9,442,79,48.92,306,70,40,23.7
1356,9/16/2011,13,3,9,2011,4095.6,443,79,50,371,70,50,23.7
1356,9/16/2011,14,3,9,2011,4136.8,443,79,53.06,371,70,50,23.65
1356,9/16/2011,15,3,9,2011,4099.3,443,79,55.94,371,70,50,23.7
1356,9/16/2011,16,3,9,2011,4107.8,442,79,55.04,371,70,50,23.7
1356,9/16/2011,17,3,9,2011,4123.1,442,79,59,371,70,50,23.7
1356,9/16/2011,18,3,9,2011,4107.1,442,79,60.98,334,70,60,23.7
1356,9/16/2011,19,3,9,2011,4091.2,444,79,62.96,334,70,60,23.625
1356,9/16/2011,20,3,9,2011,4125,442,79,64.04,334,70,60,23.6
1356,9/16/2011,21,3,9,2011,4115,442,79,64.94,334,70,60,23.6
1356,9/16/2011,22,3,9,2011,4200.1,445,79,62.06,334,70,60,23.6
1356,9/16/2011,23,3,9,2011,4005.4,422,75,60.08,334,70,60,23.6
1356,9/17/2011,0,3,9,2011,2369.6,245,44,59,26,40,50,23.525
1356,9/17/2011,1,3,9,2011,2032,209,37,57.92,31,30,50,23.55
1356,9/17/2011,2,3,9,2011,2050.6,208,37,57.02,31,30,50,23.5
1356,9/17/2011,3,3,9,2011,2073.5,214,38,55.94,31,30,50,23.5
1356,9/17/2011,4,3,9,2011,2204.1,225,40,55.94,26,40,50,23.5
1356,9/17/2011,6,3,9,2011,2110.1,215,38,55.04,31,30,50,23.4
1356,9/17/2011,7,3,9,2011,2549.2,257,46,53.96,26,40,50,23.4
1356,9/17/2011,8,3,9,2011,3393.9,349,62,53.96,47,60,50,23.4
1356,9/17/2011,9,3,9,2011,4178.4,440,79,53.96,371,70,50,23.4
1356,9/17/2011,10,3,9,2011,4196.9,441,79,53.96,371,70,50,23.4
1356,9/17/2011,11,3,9,2011,4204.1,441,79,53.96,371,70,50,23.4
1356,9/17/2011,12,3,9,2011,4161.6,442,79,53.96,371,70,50,23.4
1356,9/17/2011,13,3,9,2011,4149.4,442,79,55.04,371,70,50,23.4
1356,9/17/2011,14,3,9,2011,4141.9,442,79,55.94,371,70,50,23.45
1356,9/17/2011,15,3,9,2011,4193,444,79,59,371,70,50,23.575
1356,9/17/2011,16,3,9,2011,4148.9,443,79,62.96,334,70,60,23.575
1356,9/17/2011,17,3,9,2011,4161.8,441,79,66.02,334,70,60,23.575
1356,9/17/2011,18,3,9,2011,4198.7,442,79,66.92,334,70,60,23.55
1356,9/17/2011,19,3,9,2011,4152.5,441,79,69.08,334,70,60,23.475
1356,9/17/2011,20,3,9,2011,4167.1,438,78,69.98,334,70,60,23.6
1356,9/17/2011,21,3,9,2011,3647.7,384,69,71.06,23,60,70,23.45
1356,9/17/2011,22,3,9,2011,3197.1,332,59,71.06,22,50,70,23.425
1356,9/17/2011,23,3,9,2011,2724.8,283,51,69.98,35,50,60,23.4
1356,9/18/2011,0,3,9,2011,2275.6,233,42,66.02,74,40,60,23.4
1356,9/18/2011,1,3,9,2011,2237.9,227,41,62.96,74,40,60,23.4
1356,9/18/2011,2,3,9,2011,2129,216,39,62.06,65,30,60,23.4
1356,9/18/2011,3,3,9,2011,2048.3,211,38,60.08,65,30,60,23.4
1356,9/18/2011,4,3,9,2011,2177.2,225,40,60.08,74,40,60,23.35
1356,9/18/2011,6,3,9,2011,2189.1,222,40,55.94,26,40,50,23.3
1356,9/18/2011,7,3,9,2011,2217.7,225,40,55.94,26,40,50,23.3
1356,9/18/2011,8,3,9,2011,2304.5,236,42,55.94,26,40,50,23.3
1356,9/18/2011,9,3,9,2011,3112.1,319,57,55.04,25,50,50,23.3
1356,9/18/2011,10,3,9,2011,3790.3,393,70,55.94,371,70,50,23.2
1356,9/18/2011,11,3,9,2011,4297.4,446,80,55.94,290,80,50,23.2
1356,9/18/2011,12,3,9,2011,4237.9,444,79,57.02,371,70,50,23.2
1356,9/18/2011,13,3,9,2011,4163.8,441,79,57.92,371,70,50,23.2
1356,9/18/2011,14,3,9,2011,4223.8,443,79,59,371,70,50,23.225
1356,9/18/2011,15,3,9,2011,4191.2,443,79,60.08,334,70,60,23.3
1356,9/18/2011,16,3,9,2011,4213.8,443,79,60.98,334,70,60,23.3
1356,9/18/2011,17,3,9,2011,4207.8,443,79,62.96,334,70,60,23.3
1356,9/18/2011,18,3,9,2011,4238.3,446,80,66.02,295,80,60,23.3
1356,9/18/2011,19,3,9,2011,4313.7,455,81,66.02,295,80,60,23.3
1356,9/21/2011,0,3,9,2011,2567.9,267,48,69.08,74,40,60,23.025
1356,9/21/2011,1,3,9,2011,2134.2,220,39,68,65,30,60,23
1356,9/21/2011,2,3,9,2011,2063.8,211,38,68,65,30,60,23
1356,9/21/2011,3,3,9,2011,2042.8,212,38,68,65,30,60,23
1356,9/21/2011,4,3,9,2011,2187.5,231,41,66.92,74,40,60,22.95
1356,9/21/2011,6,3,9,2011,4759.8,499,89,69.08,295,80,60,22.925
1356,9/21/2011,7,3,9,2011,4579.7,484,86,66.92,295,80,60,22.9
1356,9/21/2011,8,3,9,2011,4223.5,451,81,66.92,295,80,60,22.9
1356,9/21/2011,9,3,9,2011,4023.9,433,77,66.02,334,70,60,22.9
1356,9/21/2011,10,3,9,2011,4561.1,489,87,66.02,295,80,60,22.9
1356,9/21/2011,11,3,9,2011,4893.3,523,93,66.92,388,90,60,22.9
1356,9/21/2011,14,3,9,2011,4940.3,526,94,68,388,90,60,22.9
1356,9/21/2011,15,3,9,2011,4929,525,94,68,388,90,60,22.9
1356,9/21/2011,16,3,9,2011,4878.2,525,94,69.98,388,90,60,22.9
1356,9/21/2011,17,3,9,2011,4793,516,92,69.98,388,90,60,22.9
1356,9/21/2011,18,3,9,2011,4908.5,522,93,69.98,388,90,60,22.9
1356,9/21/2011,19,3,9,2011,4905.4,525,94,71.06,457,90,70,22.9
1356,9/21/2011,20,3,9,2011,4660.3,500,89,71.96,187,80,70,22.9
1356,9/21/2011,21,3,9,2011,4117,446,80,73.04,187,80,70,22.9
1356,9/21/2011,22,3,9,2011,3990.7,431,77,73.04,245,70,70,22.9
1356,9/21/2011,23,3,9,2011,4077,432,77,73.04,245,70,70,22.9
1356,9/22/2011,0,3,9,2011,4119.2,433,77,69.08,334,70,60,22.9
1356,9/22/2011,1,3,9,2011,3164.5,329,59,66.02,35,50,60,22.9
1356,9/22/2011,2,3,9,2011,2253.7,231,41,66.92,74,40,60,22.9
1356,9/22/2011,3,3,9,2011,2162.9,222,40,66.02,74,40,60,22.9
1356,9/22/2011,4,3,9,2011,2125.1,224,40,64.94,74,40,60,22.9
1356,9/22/2011,6,3,9,2011,2867.1,302,54,64.04,35,50,60,22.825
1356,9/22/2011,7,3,9,2011,3814.5,406,73,62.96,334,70,60,22.8
1356,9/22/2011,8,3,9,2011,4173.5,452,81,60.98,295,80,60,22.8
1356,9/22/2011,9,3,9,2011,4607.5,498,89,57.92,290,80,50,22.8
1356,9/22/2011,10,3,9,2011,4835.2,516,92,55.94,194,90,50,22.8
1356,9/22/2011,11,3,9,2011,4705.5,504,90,55.94,194,90,50,22.9
1356,9/22/2011,12,3,9,2011,4923.8,525,94,53.96,194,90,50,22.9
1356,9/22/2011,13,3,9,2011,4900.5,525,94,62.06,388,90,60,22.9
1356,9/22/2011,14,3,9,2011,4888.6,525,94,69.08,388,90,60,22.9
1356,9/22/2011,15,3,9,2011,4858.2,524,94,69.98,388,90,60,22.9
1356,9/22/2011,16,3,9,2011,4447.4,484,86,71.96,187,80,70,22.9
1356,9/22/2011,17,3,9,2011,4111.5,447,80,71.96,187,80,70,22.9
1356,9/22/2011,18,3,9,2011,4521,489,87,71.96,187,80,70,22.9
1356,9/22/2011,19,3,9,2011,4891.3,525,94,73.94,457,90,70,22.9
1356,9/22/2011,20,3,9,2011,4332.6,468,84,73.94,187,80,70,22.925
1356,9/22/2011,21,3,9,2011,3985.6,436,78,75.02,245,70,70,22.975
1356,9/22/2011,22,3,9,2011,3926.8,431,77,73.94,245,70,70,23
1356,9/22/2011,23,3,9,2011,4013,431,77,69.98,334,70,60,23
1356,9/23/2011,0,3,9,2011,3717.5,391,70,66.92,334,70,60,23
1356,9/23/2011,1,3,9,2011,2508.2,262,47,66.02,74,40,60,23
1356,9/23/2011,2,3,9,2011,2157.8,221,39,64.94,65,30,60,23
1356,9/23/2011,3,3,9,2011,2143.9,221,39,64.94,65,30,60,23
1356,9/23/2011,4,3,9,2011,2376.2,253,45,62.96,74,40,60,23
1356,9/23/2011,6,3,9,2011,4325.3,459,82,60.98,295,80,60,22.9
1356,9/23/2011,7,3,9,2011,4167.2,450,80,57.92,290,80,50,22.9
1356,9/23/2011,8,3,9,2011,4154.9,452,81,55.94,290,80,50,22.9
1356,9/23/2011,9,3,9,2011,4128.7,450,80,55.04,290,80,50,22.9
1356,9/23/2011,10,3,9,2011,4070.4,444,79,53.96,371,70,50,22.9
1356,9/23/2011,11,3,9,2011,4071.5,441,79,53.96,371,70,50,22.9
1356,9/23/2011,12,3,9,2011,4039.7,441,79,53.96,371,70,50,22.9
1356,9/23/2011,13,3,9,2011,4045.9,441,79,53.96,371,70,50,22.9
1356,9/23/2011,14,3,9,2011,4118.5,447,80,53.96,290,80,50,22.95
1356,9/23/2011,16,3,9,2011,4057.1,442,79,55.04,371,70,50,23
1356,9/23/2011,17,3,9,2011,4058.1,441,79,55.94,371,70,50,23.025
1356,9/23/2011,19,3,9,2011,4068.4,442,79,62.06,334,70,60,23
1356,9/23/2011,20,3,9,2011,4110.1,442,79,62.96,334,70,60,23.025
1356,9/23/2011,23,3,9,2011,4064,441,79,62.06,334,70,60,22.95
1356,9/24/2011,0,3,9,2011,4252.9,443,79,57.02,371,70,50,22.9
1356,9/24/2011,2,3,9,2011,4191,442,79,55.04,371,70,50,22.9
1356,9/24/2011,4,3,9,2011,4152.5,442,79,51.98,371,70,50,22.9
1356,9/24/2011,6,3,9,2011,4157.7,435,78,51.98,371,70,50,22.9
1356,9/24/2011,7,3,9,2011,4170.5,436,78,51.98,371,70,50,22.9
1356,9/24/2011,10,3,9,2011,4324.1,445,79,51.98,371,70,50,22.8
1356,9/24/2011,11,3,9,2011,4387.7,453,81,53.06,290,80,50,22.775
1356,9/24/2011,12,3,9,2011,4321.1,449,80,53.06,290,80,50,22.8
1356,9/24/2011,13,3,9,2011,4350.2,446,80,53.96,290,80,50,22.825
1356,9/24/2011,14,3,9,2011,4325.2,444,79,55.94,371,70,50,22.9
1356,9/24/2011,15,3,9,2011,4306.3,441,79,55.04,371,70,50,22.9
1356,9/24/2011,16,3,9,2011,4278.6,435,78,57.02,371,70,50,22.9
1356,9/24/2011,17,3,9,2011,4419.8,451,81,59,290,80,50,22.8
1356,9/24/2011,18,3,9,2011,4482.5,460,82,60.98,295,80,60,22.8
1356,9/24/2011,19,3,9,2011,4861.6,490,88,64.04,295,80,60,22.8
1356,9/24/2011,20,3,9,2011,4251.6,438,78,64.04,334,70,60,22.8
1356,9/24/2011,22,3,9,2011,4235.6,431,77,64.94,334,70,60,22.8
1356,9/24/2011,23,3,9,2011,4219.1,431,77,64.04,334,70,60,22.8
1356,9/25/2011,0,3,9,2011,3635.8,375,67,62.96,32,60,60,22.8
1356,9/25/2011,1,3,9,2011,2207.2,220,39,62.06,65,30,60,22.8
1356,9/25/2011,6,3,9,2011,2284.5,228,41,57.92,26,40,50,22.625
1356,9/25/2011,7,3,9,2011,2553,258,46,57.92,26,40,50,22.6
1356,9/25/2011,8,3,9,2011,3690,378,68,57.92,47,60,50,22.6
1356,9/25/2011,9,3,9,2011,4284.2,445,79,57.92,371,70,50,22.6
1356,9/25/2011,10,3,9,2011,4127.7,441,79,57.92,371,70,50,22.6
1356,9/25/2011,11,3,9,2011,4218.5,448,80,57.92,290,80,50,22.6
1356,9/25/2011,12,3,9,2011,4878.3,507,91,57.92,194,90,50,22.6
1356,9/25/2011,13,3,9,2011,4886.4,504,90,57.92,194,90,50,22.7
1356,9/25/2011,14,3,9,2011,4564.6,475,85,60.98,295,80,60,22.775
1356,9/25/2011,15,3,9,2011,4568.2,478,85,66.02,295,80,60,22.8
1356,9/25/2011,16,3,9,2011,5008.4,522,93,71.06,457,90,70,22.875
1356,9/25/2011,17,3,9,2011,4927.3,518,93,73.04,457,90,70,22.9
1356,9/25/2011,18,3,9,2011,4779.4,507,91,73.04,457,90,70,22.9
1356,9/25/2011,19,3,9,2011,4899.1,522,93,71.96,457,90,70,22.9
1356,9/25/2011,20,3,9,2011,4380.2,458,82,71.96,187,80,70,22.9
1356,9/25/2011,21,3,9,2011,4416,448,80,69.98,295,80,60,22.875
1356,9/25/2011,22,3,9,2011,4336.1,433,77,71.06,245,70,70,22.8
1356,9/30/2011,0,3,9,2011,4359.5,446,80,59,290,80,50,21.1
1356,9/30/2011,1,3,9,2011,4351.5,449,80,60.08,295,80,60,21.1
1356,9/30/2011,2,3,9,2011,4268.4,444,79,55.04,371,70,50,21.1
1356,9/30/2011,3,3,9,2011,4239.5,442,79,55.04,371,70,50,21.1
1356,9/30/2011,4,3,9,2011,4302.7,455,81,55.04,290,80,50,21.1
1356,9/30/2011,6,3,9,2011,4359.2,463,83,55.94,290,80,50,21.1
1356,9/30/2011,7,3,9,2011,4361.1,470,84,53.96,290,80,50,21.025
1356,9/30/2011,8,3,9,2011,4301.2,462,83,53.96,290,80,50,21
1356,9/30/2011,9,3,9,2011,4340.9,462,83,55.04,290,80,50,21
1356,9/30/2011,10,3,9,2011,4330,463,83,55.04,290,80,50,21.075
1356,9/30/2011,11,3,9,2011,4312.4,462,83,53.96,290,80,50,21
1356,9/30/2011,12,3,9,2011,4300,462,83,53.06,290,80,50,21
1356,9/30/2011,13,3,9,2011,4297.8,462,83,53.96,290,80,50,21
1356,9/30/2011,14,3,9,2011,4267,457,82,53.96,290,80,50,21
1356,9/30/2011,15,3,9,2011,4136,441,79,53.06,371,70,50,21
1356,9/30/2011,16,3,9,2011,4077.7,441,79,55.04,371,70,50,21
1356,9/30/2011,17,3,9,2011,4115.4,441,79,55.04,371,70,50,21
1356,9/30/2011,18,3,9,2011,4152.3,443,79,55.94,371,70,50,21
1356,9/30/2011,19,3,9,2011,4428.3,468,84,57.02,290,80,50,21
1356,9/30/2011,20,3,9,2011,4218.4,446,80,55.94,290,80,50,21
1356,9/30/2011,21,3,9,2011,4177.4,441,79,57.02,371,70,50,21
1356,9/30/2011,22,3,9,2011,4199.8,441,79,57.92,371,70,50,20.95
1356,9/30/2011,23,3,9,2011,4274,443,79,51.08,371,70,50,20.925
1356,10/1/2011,0,3,10,2011,4324.3,442,79,51.08,371,70,50,20.925
1356,10/1/2011,1,3,10,2011,4352.3,445,79,50,371,70,50,20.9
1356,10/1/2011,2,3,10,2011,3336,344,61,50,47,60,50,20.9
1356,10/1/2011,3,3,10,2011,3044.5,315,56,48.02,7,50,40,20.9
1356,10/1/2011,4,3,10,2011,2923.4,305,54,46.04,7,50,40,20.9
1356,10/1/2011,6,3,10,2011,4443.7,455,81,44.96,213,80,40,20.8
1356,10/1/2011,7,3,10,2011,4607,472,84,42.98,213,80,40,20.8
1356,10/1/2011,8,3,10,2011,4413.7,467,83,42.08,213,80,40,20.775
1356,10/1/2011,9,3,10,2011,4211.7,454,81,41,213,80,40,20.8
1356,10/1/2011,10,3,10,2011,4137,447,80,42.98,213,80,40,20.775
1356,10/1/2011,11,3,10,2011,4076.6,442,79,42.98,306,70,40,20.7
1356,10/1/2011,12,3,10,2011,3895.7,424,76,42.98,306,70,40,20.7
1356,10/1/2011,13,3,10,2011,3901.2,424,76,44.06,306,70,40,20.7
1356,10/1/2011,14,3,10,2011,3903.1,423,76,44.96,306,70,40,20.7
1356,10/1/2011,15,3,10,2011,3922,423,76,46.04,306,70,40,20.725
1356,10/1/2011,16,3,10,2011,3930.4,423,76,48.92,306,70,40,20.7
1356,10/1/2011,17,3,10,2011,4159.2,451,81,50,290,80,50,20.7
1356,10/1/2011,18,3,10,2011,4243.8,461,82,53.06,290,80,50,20.7
1356,10/1/2011,19,3,10,2011,4384.5,475,85,51.98,290,80,50,20.675
1356,10/1/2011,20,3,10,2011,4166,453,81,51.08,290,80,50,20.6
1356,10/1/2011,21,3,10,2011,3964.8,425,76,50,371,70,50,20.6
1356,10/1/2011,22,3,10,2011,3998,422,75,50,371,70,50,20.6
1356,10/1/2011,23,3,10,2011,4145.8,430,77,50,371,70,50,20.6
1356,10/2/2011,0,3,10,2011,4089.4,423,76,46.04,306,70,40,20.6
1356,10/2/2011,1,3,10,2011,4067.4,422,75,46.94,306,70,40,20.6
1356,10/2/2011,2,3,10,2011,4091.1,422,75,42.08,306,70,40,20.6
1356,10/2/2011,3,3,10,2011,4017.2,421,75,42.08,306,70,40,20.5
1356,10/2/2011,4,3,10,2011,4006.6,421,75,41,306,70,40,20.5
1356,10/2/2011,6,3,10,2011,4076.3,430,77,39.92,279,70,30,20.4
1356,10/2/2011,7,3,10,2011,3955.4,425,76,39.02,279,70,30,20.4
1356,10/2/2011,8,3,10,2011,3832.5,423,76,37.04,279,70,30,20.325
1356,10/2/2011,9,3,10,2011,3848.9,424,76,37.04,279,70,30,20.3
1356,10/2/2011,10,3,10,2011,3827.2,422,75,37.04,279,70,30,20.3
1356,10/2/2011,11,3,10,2011,3886,422,75,37.04,279,70,30,20.3
1356,10/2/2011,12,3,10,2011,3777.3,413,74,35.96,279,70,30,20.3
1356,10/2/2011,13,3,10,2011,3800.1,412,74,42.08,306,70,40,20.3
1356,10/2/2011,14,3,10,2011,3817,412,74,46.94,306,70,40,20.3
1356,10/2/2011,15,3,10,2011,3841,412,74,51.08,371,70,50,20.35
1356,10/2/2011,16,3,10,2011,3830.1,414,74,53.96,371,70,50,20.4
1356,10/2/2011,17,3,10,2011,3920,420,75,55.94,371,70,50,20.4
1356,10/2/2011,18,3,10,2011,4134.8,444,79,57.92,371,70,50,20.4
1356,10/2/2011,19,3,10,2011,4238.8,458,82,60.98,295,80,60,20.3
1356,10/2/2011,20,3,10,2011,3926.7,424,76,62.06,334,70,60,20.3
1356,10/2/2011,21,3,10,2011,3862.4,416,74,62.96,334,70,60,20.25
1356,10/2/2011,22,3,10,2011,3931.5,416,74,62.06,334,70,60,20.225
1356,10/2/2011,23,3,10,2011,4011.9,416,74,60.08,334,70,60,20.2
1356,10/3/2011,0,3,10,2011,4044.9,416,74,55.04,371,70,50,20.2
1356,10/3/2011,1,3,10,2011,4072.4,420,75,51.98,371,70,50,20.2
1356,10/3/2011,2,3,10,2011,4735,484,86,48.92,213,80,40,20.2
1356,10/3/2011,3,3,10,2011,3908.9,418,75,51.08,371,70,50,20.2
1356,10/3/2011,4,3,10,2011,3862,417,74,51.98,371,70,50,20.125
1356,10/3/2011,6,3,10,2011,4189.6,453,81,48.92,213,80,40,20.075
1356,10/3/2011,7,3,10,2011,3993.7,431,77,46.04,306,70,40,20.1
1356,10/3/2011,8,3,10,2011,4668.2,507,91,48.02,179,90,40,20.025
1356,10/3/2011,9,3,10,2011,4163,467,83,46.94,213,80,40,20
1356,10/3/2011,10,3,10,2011,3995.7,435,78,42.98,306,70,40,20
1356,10/3/2011,11,3,10,2011,3966.5,435,78,42.08,306,70,40,20
1356,10/3/2011,12,3,10,2011,4213.8,463,83,41,213,80,40,20
1356,10/3/2011,13,3,10,2011,4087.6,453,81,44.96,213,80,40,20.1
1356,10/3/2011,14,3,10,2011,4249.3,463,83,51.08,290,80,50,20.1
1356,10/3/2011,15,3,10,2011,4124.6,448,80,55.94,290,80,50,20.175
1356,10/3/2011,16,3,10,2011,4067.6,442,79,60.08,334,70,60,20.2
1356,10/3/2011,17,3,10,2011,4064.3,441,79,64.04,334,70,60,20.125
1356,10/3/2011,18,3,10,2011,4115,448,80,66.02,295,80,60,20.2
1356,10/3/2011,19,3,10,2011,4102,444,79,68,334,70,60,20.2
1356,10/3/2011,20,3,10,2011,3763.9,411,73,69.08,334,70,60,20.125
1356,10/3/2011,21,3,10,2011,3808.4,412,74,69.08,334,70,60,20.05
1356,10/3/2011,22,3,10,2011,3877.8,411,73,69.08,334,70,60,20
1356,10/3/2011,23,3,10,2011,3066.7,323,58,64.94,35,50,60,20
1356,10/4/2011,0,3,10,2011,2064.1,211,38,59,31,30,50,19.95
1356,10/4/2011,1,3,10,2011,2033.4,205,37,55.94,31,30,50,19.9
1356,10/4/2011,2,3,10,2011,2036.7,204,36,53.96,31,30,50,19.9
1356,10/4/2011,3,3,10,2011,2003.6,203,36,51.08,31,30,50,19.8
1356,10/4/2011,4,3,10,2011,2699.6,287,51,48.92,7,50,40,19.8
1356,10/4/2011,6,3,10,2011,4215.7,447,80,44.96,213,80,40,19.65
1356,10/4/2011,7,3,10,2011,4066.8,442,79,46.94,306,70,40,19.6
1356,10/4/2011,8,3,10,2011,4036,442,79,46.94,306,70,40,19.575
1356,10/4/2011,9,3,10,2011,3969.8,441,79,46.94,306,70,40,19.5
1356,10/4/2011,10,3,10,2011,3933.4,431,77,48.02,306,70,40,19.5
1356,10/4/2011,11,3,10,2011,3945.6,433,77,46.04,306,70,40,19.475
1356,10/4/2011,12,3,10,2011,4059.8,445,79,46.04,306,70,40,19.5
1356,10/4/2011,13,3,10,2011,3972,432,77,51.08,371,70,50,19.525
1356,10/4/2011,14,3,10,2011,3978.8,435,78,55.94,371,70,50,19.575
1356,10/4/2011,15,3,10,2011,3996.8,433,77,62.96,334,70,60,19.5
1356,10/4/2011,16,3,10,2011,3985.2,431,77,66.02,334,70,60,19.45
1356,10/4/2011,17,3,10,2011,3991.1,432,77,68,334,70,60,19.4
1356,10/4/2011,18,3,10,2011,3993.3,434,78,69.08,334,70,60,19.4
1356,10/4/2011,19,3,10,2011,3994.7,431,77,71.96,245,70,70,19.4
1356,10/4/2011,20,3,10,2011,3972.8,431,77,73.94,245,70,70,19.4
1356,10/4/2011,21,3,10,2011,3977.3,432,77,73.04,245,70,70,19.4
1356,10/4/2011,22,3,10,2011,4077.1,432,77,73.04,245,70,70,19.4
1356,10/4/2011,23,3,10,2011,2659.5,281,50,66.92,35,50,60,19.3
1356,10/5/2011,0,3,10,2011,2032,210,38,64.04,65,30,60,19.275
1356,10/5/2011,1,3,10,2011,1976.3,201,36,60.98,65,30,60,19.2
1356,10/5/2011,2,3,10,2011,1981.8,201,36,57.92,31,30,50,19.2
1356,10/5/2011,3,3,10,2011,2189.2,225,40,53.96,26,40,50,19.175
1356,10/5/2011,4,3,10,2011,3173.5,344,61,55.94,47,60,50,19.2
1356,10/5/2011,6,3,10,2011,4525.9,487,87,57.02,290,80,50,19.2
1356,10/5/2011,7,3,10,2011,4138.7,452,81,55.04,290,80,50,19.2
1356,10/5/2011,8,3,10,2011,3783,419,75,53.96,371,70,50,19.175
1356,10/5/2011,9,3,10,2011,3776,419,75,53.06,371,70,50,19.2
1356,10/5/2011,10,3,10,2011,3761.6,418,75,51.08,371,70,50,19.2
1356,10/5/2011,11,3,10,2011,3878.2,430,77,51.08,371,70,50,19.25
1356,10/5/2011,12,3,10,2011,3876.6,424,76,50,371,70,50,19.3
1356,10/5/2011,13,3,10,2011,3919.7,430,77,55.04,371,70,50,19.35
1356,10/5/2011,14,3,10,2011,4250,467,83,60.08,295,80,60,19.4
1356,10/5/2011,15,3,10,2011,4936.7,533,95,66.92,388,90,60,19.425
1356,10/5/2011,16,3,10,2011,4943.4,535,96,71.06,457,90,70,19.5
1356,10/5/2011,17,3,10,2011,4891.5,530,95,73.04,457,90,70,19.6
1356,10/5/2011,18,3,10,2011,4739.1,512,91,75.02,457,90,70,19.6
1356,10/5/2011,19,3,10,2011,4682.2,506,90,75.02,457,90,70,19.65
1356,10/5/2011,20,3,10,2011,3944.8,431,77,77,245,70,70,19.7
1356,10/5/2011,21,3,10,2011,3796.1,416,74,78.08,245,70,70,19.725
1356,10/5/2011,22,3,10,2011,3313.8,349,62,75.92,23,60,70,19.8
1356,10/5/2011,23,3,10,2011,2244.9,235,42,73.04,21,40,70,19.8
1356,10/6/2011,0,3,10,2011,2139.7,220,39,68,65,30,60,19.8
1356,10/6/2011,1,3,10,2011,1955.6,202,36,62.96,65,30,60,19.725
1356,10/6/2011,2,3,10,2011,1980.9,202,36,60.08,65,30,60,19.75
1356,10/6/2011,3,3,10,2011,2072.4,208,37,59,31,30,50,19.8
1356,10/6/2011,4,3,10,2011,3007.3,321,57,59,25,50,50,19.8
1356,10/6/2011,6,3,10,2011,4141.8,446,80,60.08,295,80,60,19.8
1356,10/6/2011,7,3,10,2011,4024.2,436,78,59,371,70,50,19.8
1356,10/6/2011,8,3,10,2011,3786.6,424,76,60.08,334,70,60,19.8
1356,10/6/2011,9,3,10,2011,3846,424,76,59,371,70,50,19.8
1356,10/6/2011,10,3,10,2011,4007,438,78,57.92,371,70,50,19.875
1356,10/6/2011,11,3,10,2011,3903.6,431,77,57.02,371,70,50,19.9
1356,10/6/2011,12,3,10,2011,4634.4,506,90,55.04,194,90,50,19.9
1356,10/6/2011,13,3,10,2011,4921,534,95,57.92,194,90,50,19.975
1356,10/6/2011,14,3,10,2011,4872.2,532,95,64.04,388,90,60,20
1356,10/6/2011,15,3,10,2011,4940.2,535,96,69.08,388,90,60,20
1356,10/6/2011,16,3,10,2011,4879.4,529,94,71.06,457,90,70,20
1356,10/6/2011,17,3,10,2011,4090.5,451,81,73.94,187,80,70,20.025
1356,10/6/2011,18,3,10,2011,4238.7,463,83,75.92,187,80,70,20.075
1356,10/6/2011,19,3,10,2011,4804,523,93,77,457,90,70,20
1356,10/6/2011,20,3,10,2011,3967.3,438,78,78.98,245,70,70,20
1356,10/6/2011,21,3,10,2011,3835.9,421,75,78.98,245,70,70,20
1356,10/6/2011,22,3,10,2011,3882.7,421,75,77,245,70,70,20
1356,10/6/2011,23,3,10,2011,2846.3,301,54,75.92,22,50,70,19.975
1356,10/7/2011,0,3,10,2011,1972.2,205,37,69.08,65,30,60,19.9
1356,10/7/2011,1,3,10,2011,1971.2,201,36,64.94,65,30,60,19.9
1356,10/7/2011,2,3,10,2011,2019.1,206,37,66.92,65,30,60,19.9
1356,10/7/2011,3,3,10,2011,3007.5,313,56,62.96,35,50,60,19.9
1356,10/7/2011,4,3,10,2011,3917.4,419,75,60.98,334,70,60,19.9
1356,10/7/2011,6,3,10,2011,4101.5,442,79,62.06,334,70,60,19.9
1356,10/7/2011,7,3,10,2011,3974.4,435,78,60.08,334,70,60,19.9
1356,10/7/2011,8,3,10,2011,3827.1,427,76,59,371,70,50,19.9
1356,10/7/2011,9,3,10,2011,4404.2,490,88,57.92,290,80,50,19.9
1356,10/7/2011,10,3,10,2011,4751.9,525,94,57.92,194,90,50,19.9
1356,10/7/2011,11,3,10,2011,4650.6,516,92,55.94,194,90,50,19.9
1356,10/7/2011,12,3,10,2011,4820.3,526,94,55.94,194,90,50,19.9
1356,10/7/2011,13,3,10,2011,4839.4,525,94,60.08,388,90,60,19.9
1356,10/7/2011,14,3,10,2011,4810.5,526,94,64.94,388,90,60,19.9
1356,10/7/2011,15,3,10,2011,4920,533,95,69.98,388,90,60,19.95
1356,10/7/2011,16,3,10,2011,4905.1,533,95,73.04,457,90,70,19.9
1356,10/7/2011,17,3,10,2011,4011.2,445,79,77,245,70,70,19.95
1356,10/7/2011,18,3,10,2011,4245.3,469,84,78.98,187,80,70,20
1356,10/7/2011,19,3,10,2011,4705.5,514,92,80.06,419,90,80,20
1356,10/7/2011,20,3,10,2011,3846.4,427,76,80.96,157,70,80,19.975
1356,10/7/2011,21,3,10,2011,3843.8,426,76,80.06,157,70,80,20
1356,10/7/2011,22,3,10,2011,3945.1,426,76,78.98,245,70,70,19.9
1356,10/7/2011,23,3,10,2011,4052.8,427,76,75.02,245,70,70,19.9
1356,10/8/2011,0,3,10,2011,4044.1,427,76,71.06,245,70,70,19.9
1356,10/8/2011,1,3,10,2011,4059.2,429,77,66.02,334,70,60,19.9
1356,10/8/2011,2,3,10,2011,4052.2,427,76,66.92,334,70,60,19.8
1356,10/8/2011,3,3,10,2011,4043.2,428,76,64.94,334,70,60,19.875
1356,10/8/2011,4,3,10,2011,3955.9,428,76,64.04,334,70,60,19.9
1356,10/8/2011,6,3,10,2011,3972.8,437,78,60.98,334,70,60,19.85
1356,10/8/2011,7,3,10,2011,3841.6,428,76,62.06,334,70,60,19.825
1356,10/8/2011,8,3,10,2011,3818.9,427,76,60.98,334,70,60,19.725
1356,10/8/2011,9,3,10,2011,4411.8,489,87,60.98,295,80,60,19.75
1356,10/8/2011,10,3,10,2011,4877.7,527,94,59,194,90,50,19.8
1356,10/8/2011,11,3,10,2011,4165.9,463,83,57.92,290,80,50,19.9
1356,10/8/2011,12,3,10,2011,4480.9,495,88,57.02,290,80,50,19.9
1356,10/8/2011,13,3,10,2011,4758.7,526,94,60.98,388,90,60,19.925
1356,10/8/2011,14,3,10,2011,4313.4,480,86,66.02,295,80,60,19.85
1356,10/8/2011,15,3,10,2011,4678.1,511,91,69.08,388,90,60,19.9
1356,10/8/2011,16,3,10,2011,4437.9,487,87,73.04,187,80,70,19.9
1356,10/8/2011,17,3,10,2011,4229.3,463,83,75.92,187,80,70,19.9
1356,10/8/2011,18,3,10,2011,4323.9,477,85,78.08,187,80,70,20.1
1356,10/8/2011,19,3,10,2011,4041,444,79,78.98,245,70,70,20.1
1356,10/8/2011,20,3,10,2011,3840.2,426,76,80.06,157,70,80,20
1356,10/8/2011,21,3,10,2011,3839.3,426,76,78.98,245,70,70,20
1356,10/8/2011,22,3,10,2011,3875.1,426,76,78.08,245,70,70,19.975
1356,10/8/2011,23,3,10,2011,3998.9,426,76,73.94,245,70,70,19.9
1356,10/9/2011,0,3,10,2011,4035.5,426,76,71.06,245,70,70,19.85
1356,10/9/2011,1,3,10,2011,4100.3,430,77,66.02,334,70,60,19.8
1356,10/9/2011,2,3,10,2011,4025.9,425,76,66.92,334,70,60,19.8
1356,10/9/2011,3,3,10,2011,2837.3,300,54,66.02,35,50,60,19.8
1356,10/9/2011,4,3,10,2011,3021.9,325,58,64.04,35,50,60,19.75
1356,10/9/2011,6,3,10,2011,4287.5,451,81,60.98,295,80,60,19.7
1356,10/9/2011,7,3,10,2011,4302.9,454,81,60.08,295,80,60,19.7
1356,10/9/2011,8,3,10,2011,4320.9,457,82,53.96,290,80,50,19.7
1356,10/9/2011,9,3,10,2011,4074.7,442,79,55.04,371,70,50,19.7
1356,10/9/2011,10,3,10,2011,3916.8,430,77,55.04,371,70,50,19.7
1356,10/9/2011,11,3,10,2011,3876.3,425,76,53.96,371,70,50,19.7
1356,10/9/2011,12,3,10,2011,3874.4,426,76,53.96,371,70,50,19.7
1356,10/9/2011,13,3,10,2011,3852.2,424,76,55.94,371,70,50,19.775
1356,10/9/2011,14,3,10,2011,3892.2,424,76,60.98,334,70,60,19.8
1356,10/9/2011,15,3,10,2011,3910.3,427,76,62.06,334,70,60,19.825
1356,10/9/2011,16,3,10,2011,3871.3,423,76,64.94,334,70,60,19.9
1356,10/9/2011,17,3,10,2011,3894,425,76,69.08,334,70,60,19.95
1356,10/9/2011,18,3,10,2011,4598.6,499,89,71.06,187,80,70,20
1356,10/9/2011,19,3,10,2011,4444.3,483,86,71.96,187,80,70,19.95
1356,10/9/2011,20,3,10,2011,3832.1,422,75,71.96,245,70,70,19.9
1356,10/9/2011,21,3,10,2011,3860.7,422,75,71.96,245,70,70,19.9
1356,10/9/2011,22,3,10,2011,3937.4,422,75,69.98,334,70,60,19.925
1356,10/9/2011,23,3,10,2011,4082.8,426,76,68,334,70,60,19.9
1356,10/10/2011,0,3,10,2011,4008.4,418,75,66.92,334,70,60,19.9
1356,10/10/2011,1,3,10,2011,2357.7,245,44,64.04,74,40,60,19.85
1356,10/10/2011,2,3,10,2011,2098,219,39,62.06,65,30,60,19.8
1356,10/10/2011,3,3,10,2011,2126.6,225,40,62.06,74,40,60,19.8
1356,10/10/2011,4,3,10,2011,3172.3,347,62,62.06,32,60,60,19.8
1356,10/10/2011,6,3,10,2011,4162.8,451,81,60.98,295,80,60,19.8
1356,10/10/2011,7,3,10,2011,4480.9,488,87,60.98,295,80,60,19.8
1356,10/10/2011,8,3,10,2011,4859.8,527,94,60.08,388,90,60,19.8
1356,10/10/2011,9,3,10,2011,4824.5,530,95,60.08,388,90,60,19.775
1356,10/10/2011,10,3,10,2011,4159.5,463,83,60.08,295,80,60,19.8
1356,10/10/2011,11,3,10,2011,4493.5,495,88,59,290,80,50,19.8
1356,10/10/2011,12,3,10,2011,4873.7,532,95,59,194,90,50,19.8
1356,10/10/2011,13,3,10,2011,4773.2,518,93,60.08,388,90,60,19.85
1356,10/10/2011,14,3,10,2011,4777.2,522,93,62.96,388,90,60,19.9
1356,10/10/2011,15,3,10,2011,4790.4,519,93,66.02,388,90,60,19.925
1356,10/10/2011,16,3,10,2011,4695.1,511,91,71.06,457,90,70,20
1356,10/10/2011,17,3,10,2011,4543.3,493,88,73.94,187,80,70,20.05
1356,10/10/2011,18,3,10,2011,4938,533,95,75.92,457,90,70,20.1
1356,10/10/2011,19,3,10,2011,4891.2,529,94,78.98,457,90,70,20.1
1356,10/10/2011,20,3,10,2011,4119.1,452,81,80.06,133,80,80,20.125
1356,10/10/2011,21,3,10,2011,4010.9,442,79,78.98,245,70,70,20.025
1356,10/10/2011,22,3,10,2011,4007,441,79,75.92,245,70,70,20
1356,10/10/2011,23,3,10,2011,4134,446,80,73.94,187,80,70,20
1356,10/11/2011,0,3,10,2011,4175.3,442,79,69.08,334,70,60,20
1356,10/11/2011,1,3,10,2011,4162.4,441,79,66.92,334,70,60,19.9
1356,10/11/2011,2,3,10,2011,3794.6,400,71,68,334,70,60,19.9
1356,10/11/2011,3,3,10,2011,2275.4,240,43,64.94,74,40,60,19.9
1356,10/11/2011,4,3,10,2011,2685.1,296,53,62.06,35,50,60,19.8
1356,10/11/2011,6,3,10,2011,4379,470,84,60.08,295,80,60,19.8
1356,10/11/2011,7,3,10,2011,4111.2,452,81,60.08,295,80,60,19.8
1356,10/11/2011,8,3,10,2011,3924.5,442,79,60.08,334,70,60,19.775
1356,10/11/2011,9,3,10,2011,4034.1,445,79,59,371,70,50,19.8
1356,10/11/2011,10,3,10,2011,4125.7,454,81,59,290,80,50,19.8
1356,10/11/2011,11,3,10,2011,4348.4,472,84,57.02,290,80,50,19.8
1356,10/11/2011,12,3,10,2011,4528.6,489,87,57.92,290,80,50,19.875
1356,10/11/2011,13,3,10,2011,4845.4,521,93,59,194,90,50,19.95
1356,10/11/2011,14,3,10,2011,4848.1,520,93,62.96,388,90,60,20.025
1356,10/11/2011,15,3,10,2011,4518.2,491,88,69.98,295,80,60,20.05
1356,10/11/2011,16,3,10,2011,4345,473,84,71.96,187,80,70,20.1
1356,10/11/2011,17,3,10,2011,4592,501,89,73.94,187,80,70,20.1
1356,10/11/2011,18,3,10,2011,4715.1,509,91,75.02,457,90,70,20.1
1356,10/11/2011,19,3,10,2011,4285.3,468,84,73.94,187,80,70,20.1
1356,10/11/2011,20,3,10,2011,4012.6,437,78,73.94,245,70,70,20.2
1356,10/11/2011,21,3,10,2011,3863.8,421,75,73.94,245,70,70,20.2
1356,10/11/2011,22,3,10,2011,3894.4,421,75,73.94,245,70,70,20.2
1356,10/11/2011,23,3,10,2011,3942.9,419,75,71.06,245,70,70,20.1
1356,10/12/2011,0,3,10,2011,3871.2,402,72,69.08,334,70,60,20.1
1356,10/12/2011,1,3,10,2011,3472.4,360,64,68,32,60,60,20.1
1356,10/12/2011,2,3,10,2011,2742,280,50,68,35,50,60,20.075
1356,10/12/2011,3,3,10,2011,2155.9,215,38,68,65,30,60,20
1356,10/12/2011,4,3,10,2011,2324.5,244,44,66.92,74,40,60,20
1356,10/12/2011,6,3,10,2011,4523.8,478,85,62.96,295,80,60,20
1356,10/12/2011,7,3,10,2011,4375.2,466,83,62.06,295,80,60,20
1356,10/12/2011,8,3,10,2011,4130.9,447,80,60.08,295,80,60,20
1356,10/12/2011,9,3,10,2011,4605.9,496,89,59,290,80,50,20
1356,10/12/2011,10,3,10,2011,4925.3,523,93,59,194,90,50,20
1356,10/12/2011,11,3,10,2011,4642.7,499,89,59,290,80,50,20
1356,10/12/2011,12,3,10,2011,4827.6,515,92,57.92,194,90,50,20
1356,10/12/2011,13,3,10,2011,4595.7,500,89,57.92,290,80,50,20
1356,10/12/2011,14,3,10,2011,4514.8,492,88,57.92,290,80,50,20
1356,10/12/2011,15,3,10,2011,4782.1,513,92,59,194,90,50,20
1356,10/12/2011,16,3,10,2011,4574.4,488,87,60.98,295,80,60,20.05
1356,10/12/2011,17,3,10,2011,4780.1,510,91,60.98,388,90,60,20.1
1356,10/12/2011,18,3,10,2011,4646.9,501,89,62.96,295,80,60,20.1
1356,10/12/2011,19,3,10,2011,4119.5,444,79,62.06,334,70,60,20.025
1356,10/12/2011,20,3,10,2011,4164,450,80,64.04,295,80,60,20
1356,10/12/2011,21,3,10,2011,4155.9,447,80,64.04,295,80,60,20
1356,10/12/2011,22,3,10,2011,3855,411,73,62.96,334,70,60,20
1356,10/12/2011,23,3,10,2011,3990.9,421,75,62.96,334,70,60,20
1356,10/13/2011,0,3,10,2011,3894.9,413,74,62.96,334,70,60,20
1356,10/13/2011,1,3,10,2011,3941.9,413,74,59,371,70,50,20
1356,10/13/2011,2,3,10,2011,3962.3,414,74,59,371,70,50,20
1356,10/13/2011,3,3,10,2011,3992.4,412,74,57.02,371,70,50,19.925
1356,10/13/2011,4,3,10,2011,4123.6,437,78,60.08,334,70,60,19.9
1356,10/13/2011,6,3,10,2011,4678.8,495,88,57.02,290,80,50,19.9
1356,10/13/2011,7,3,10,2011,4519.3,483,86,57.02,290,80,50,19.9
1356,10/13/2011,8,3,10,2011,4309.6,463,83,57.02,290,80,50,19.9
1356,10/13/2011,9,3,10,2011,5048.7,533,95,57.02,194,90,50,19.9
1356,10/13/2011,10,3,10,2011,4989.5,526,94,57.02,194,90,50,19.9
1356,10/13/2011,11,3,10,2011,4982.9,526,94,57.02,194,90,50,19.9
1356,10/13/2011,12,3,10,2011,5008.7,530,95,57.02,194,90,50,19.9
1356,10/13/2011,13,3,10,2011,4957.8,527,94,57.92,194,90,50,19.9
1356,10/13/2011,14,3,10,2011,4791.4,514,92,57.92,194,90,50,19.9
1356,10/13/2011,15,3,10,2011,4935.2,523,93,59,194,90,50,19.9
1356,10/13/2011,16,3,10,2011,5032.7,533,95,59,194,90,50,19.9
1356,10/13/2011,17,3,10,2011,5035.1,532,95,60.08,388,90,60,19.9
1356,10/13/2011,18,3,10,2011,5049.5,532,95,60.98,388,90,60,19.9
1356,10/13/2011,19,3,10,2011,5031,531,95,60.08,388,90,60,19.9
1356,10/13/2011,20,3,10,2011,4724.6,504,90,60.08,388,90,60,19.9
1356,10/13/2011,21,3,10,2011,4304.3,464,83,62.06,295,80,60,19.9
1356,10/13/2011,22,3,10,2011,4034.8,435,78,62.06,334,70,60,19.9
1356,10/13/2011,23,3,10,2011,3980.8,424,76,60.98,334,70,60,19.9
1356,10/14/2011,0,3,10,2011,4098.3,425,76,60.08,334,70,60,19.9
1356,10/14/2011,1,3,10,2011,4072.3,421,75,60.98,334,70,60,19.9
1356,10/14/2011,2,3,10,2011,4109.4,417,74,60.08,334,70,60,19.9
1356,10/14/2011,3,3,10,2011,4076.1,416,74,62.06,334,70,60,19.9
1356,10/14/2011,4,3,10,2011,4497.7,464,83,57.92,290,80,50,19.9
1356,10/14/2011,6,3,10,2011,4616.5,488,87,57.92,290,80,50,19.875
1356,10/14/2011,7,3,10,2011,4784.4,508,91,57.02,194,90,50,19.8
1356,10/14/2011,8,3,10,2011,5011.9,532,95,55.04,194,90,50,19.8
1356,10/14/2011,9,3,10,2011,4998.2,535,96,53.96,194,90,50,19.8
1356,10/14/2011,10,3,10,2011,5014.7,534,95,53.06,194,90,50,19.8
1356,10/14/2011,11,3,10,2011,5037,534,95,51.08,194,90,50,19.8
1356,10/14/2011,12,3,10,2011,4399.4,472,84,50,290,80,50,19.8
1356,10/14/2011,13,3,10,2011,4816.2,512,91,51.98,194,90,50,19.8
1356,10/14/2011,14,3,10,2011,4160.6,443,79,55.04,371,70,50,19.725
1356,10/14/2011,15,3,10,2011,4015.2,424,76,57.92,371,70,50,19.7
1356,10/14/2011,16,3,10,2011,3868.6,416,74,62.06,334,70,60,19.7
1356,10/14/2011,17,3,10,2011,3886.3,416,74,62.96,334,70,60,19.7
1356,10/14/2011,18,3,10,2011,4694.1,499,89,64.94,295,80,60,19.7
1356,10/14/2011,19,3,10,2011,4934.4,527,94,64.04,388,90,60,19.7
1356,10/14/2011,20,3,10,2011,4266,466,83,62.96,295,80,60,19.7
1356,10/14/2011,21,3,10,2011,4256.4,464,83,62.96,295,80,60,19.625
1356,10/14/2011,22,3,10,2011,4314.5,468,84,60.98,295,80,60,19.6
1356,10/14/2011,23,3,10,2011,4025.8,438,78,60.08,334,70,60,19.6
1356,10/15/2011,0,3,10,2011,3854.4,416,74,57.92,371,70,50,19.55
1356,10/15/2011,1,3,10,2011,3893.7,417,74,57.02,371,70,50,19.5
1356,10/15/2011,2,3,10,2011,3866.9,418,75,55.94,371,70,50,19.475
1356,10/15/2011,3,3,10,2011,3928.4,416,74,55.04,371,70,50,19.4
1356,10/15/2011,4,3,10,2011,3964.8,421,75,55.04,371,70,50,19.4
1356,10/15/2011,6,3,10,2011,3866.3,416,74,53.06,371,70,50,19.375
1356,10/15/2011,7,3,10,2011,4284.3,462,83,51.98,290,80,50,19.325
1356,10/15/2011,8,3,10,2011,4829,520,93,51.08,194,90,50,19.3
1356,10/15/2011,9,3,10,2011,4802.5,524,94,51.08,194,90,50,19.3
1356,10/15/2011,10,3,10,2011,4822.9,522,93,50,194,90,50,19.3
1356,10/15/2011,11,3,10,2011,4761.7,515,92,50,194,90,50,19.3
1356,10/15/2011,12,3,10,2011,4704.9,510,91,48.92,179,90,40,19.2
1356,10/15/2011,13,3,10,2011,4756.7,516,92,50,194,90,50,19.2
1356,10/15/2011,14,3,10,2011,4668.3,504,90,53.06,194,90,50,19.2
1356,10/15/2011,15,3,10,2011,3810.3,416,74,55.94,371,70,50,19.2
1356,10/15/2011,16,3,10,2011,3831.3,416,74,59,371,70,50,19.2
1356,10/15/2011,17,3,10,2011,3794.4,416,74,60.98,334,70,60,19.2
1356,10/15/2011,18,3,10,2011,4386.4,476,85,62.96,295,80,60,19.2
1356,10/15/2011,19,3,10,2011,4872.5,526,94,64.94,388,90,60,19.1
1356,10/15/2011,20,3,10,2011,3914.1,430,77,64.94,334,70,60,19.075
1356,10/15/2011,21,3,10,2011,3780,415,74,64.04,334,70,60,19
1356,10/15/2011,22,3,10,2011,3825.3,415,74,62.06,334,70,60,18.925
1356,10/15/2011,23,3,10,2011,3863.3,415,74,59,371,70,50,18.875
1356,10/16/2011,0,3,10,2011,3947.8,416,74,57.92,371,70,50,18.8
1356,10/16/2011,1,3,10,2011,3964.8,416,74,55.04,371,70,50,18.775
1356,10/16/2011,2,3,10,2011,3934,416,74,53.96,371,70,50,18.7
1356,10/16/2011,3,3,10,2011,4006.3,415,74,53.06,371,70,50,18.7
1356,10/16/2011,4,3,10,2011,3916.7,417,74,53.06,371,70,50,18.625
1356,10/16/2011,6,3,10,2011,3950.7,418,75,50,371,70,50,18.5
1356,10/16/2011,7,3,10,2011,3949.4,421,75,50,371,70,50,18.475
1356,10/16/2011,8,3,10,2011,3874.9,418,75,51.08,371,70,50,18.4
1356,10/16/2011,9,3,10,2011,3913.7,425,76,51.08,371,70,50,18.4
1356,10/16/2011,10,3,10,2011,3847,423,76,51.98,371,70,50,18.4
1356,10/16/2011,11,3,10,2011,4306.9,469,84,51.08,290,80,50,18.4
1356,10/16/2011,12,3,10,2011,3857.5,416,74,51.08,371,70,50,18.4
1356,10/16/2011,13,3,10,2011,3936.6,426,76,53.06,371,70,50,18.4
1356,10/16/2011,14,3,10,2011,3872,417,74,57.02,371,70,50,18.4
1356,10/16/2011,15,3,10,2011,4164.6,445,79,60.98,334,70,60,18.4
1356,10/16/2011,16,3,10,2011,4666,495,88,68,295,80,60,18.4
1356,10/16/2011,17,3,10,2011,4062.6,436,78,73.04,245,70,70,18.4
1356,10/16/2011,18,3,10,2011,4646.6,499,89,75.92,187,80,70,18.4
1356,10/16/2011,19,3,10,2011,4635.4,494,88,78.08,187,80,70,18.4
1356,10/16/2011,20,3,10,2011,4032.2,438,78,80.06,157,70,80,18.4
1356,10/16/2011,21,3,10,2011,3892.5,421,75,80.06,157,70,80,18.4
1356,10/16/2011,22,3,10,2011,3835.7,415,74,78.98,245,70,70,18.4
1356,10/16/2011,23,3,10,2011,3850,415,74,75.92,245,70,70,18.3
1356,10/17/2011,0,3,10,2011,3934,415,74,73.04,245,70,70,18.3
1356,10/17/2011,1,3,10,2011,3934.9,415,74,71.06,245,70,70,18.3
1356,10/17/2011,2,3,10,2011,3198.3,335,60,62.96,32,60,60,18.3
1356,10/17/2011,3,3,10,2011,3409.9,352,63,60.98,32,60,60,18.25
1356,10/17/2011,4,3,10,2011,4373.9,464,83,60.08,295,80,60,18.2
1356,10/17/2011,6,3,10,2011,4718.2,509,91,57.02,194,90,50,18.2
1356,10/17/2011,7,3,10,2011,4747.9,512,91,57.02,194,90,50,18.2
1356,10/17/2011,8,3,10,2011,4421.1,484,86,53.96,290,80,50,18.2
1356,10/17/2011,9,3,10,2011,4762.5,522,93,50,194,90,50,18.2
1356,10/17/2011,10,3,10,2011,4857.5,526,94,48.92,179,90,40,18.225
1356,10/17/2011,11,3,10,2011,4819.9,526,94,48.02,179,90,40,18.3
1356,10/17/2011,12,3,10,2011,4864.8,525,94,46.94,179,90,40,18.3
1356,10/17/2011,13,3,10,2011,4856,525,94,48.92,179,90,40,18.35
1356,10/17/2011,14,3,10,2011,4827.3,521,93,53.96,194,90,50,18.4
1356,10/17/2011,15,3,10,2011,4387.2,477,85,57.02,290,80,50,18.5
1356,10/17/2011,16,3,10,2011,3967,434,78,60.08,334,70,60,18.575
1356,10/17/2011,17,3,10,2011,4701,506,90,62.06,388,90,60,18.5
1356,10/17/2011,18,3,10,2011,4778.7,516,92,64.04,388,90,60,18.5
1356,10/17/2011,19,3,10,2011,4688.9,506,90,62.06,388,90,60,18.5
1356,10/17/2011,20,3,10,2011,4138.8,451,81,64.04,295,80,60,18.5
1356,10/17/2011,21,3,10,2011,2486.8,269,48,64.04,74,40,60,18.5
1356,10/17/2011,22,3,10,2011,1985,211,38,60.98,65,30,60,18.475
1356,10/17/2011,23,3,10,2011,1981.4,211,38,59,31,30,50,18.4
1356,10/18/2011,0,3,10,2011,1986,211,38,57.92,31,30,50,18.4
1356,10/18/2011,1,3,10,2011,2009.2,211,38,59,31,30,50,18.4
1356,10/18/2011,2,3,10,2011,2009.6,211,38,57.02,31,30,50,18.4
1356,10/18/2011,3,3,10,2011,2083.6,219,39,57.02,31,30,50,18.3
1356,10/18/2011,4,3,10,2011,3257.1,356,64,55.94,47,60,50,18.3
1356,10/18/2011,6,3,10,2011,4189.1,452,81,51.08,290,80,50,18.2
1356,10/18/2011,7,3,10,2011,4221.3,457,82,51.08,290,80,50,18.2
1356,10/18/2011,8,3,10,2011,4874.5,528,94,51.08,194,90,50,18.2
1356,10/18/2011,9,3,10,2011,4766.5,521,93,50,194,90,50,18.15
1356,10/18/2011,10,3,10,2011,4714.7,514,92,51.08,194,90,50,18.1
1356,10/18/2011,11,3,10,2011,4944,535,96,50,194,90,50,18.1
1356,10/18/2011,12,3,10,2011,4960.1,533,95,48.92,179,90,40,18.1
1356,10/18/2011,13,3,10,2011,4985.4,534,95,50,194,90,50,18.1
1356,10/18/2011,14,3,10,2011,4936.6,527,94,53.06,194,90,50,18
1356,10/18/2011,15,3,10,2011,4989.3,534,95,53.96,194,90,50,18
1356,10/18/2011,16,3,10,2011,4984.6,534,95,57.92,194,90,50,18
1356,10/18/2011,17,3,10,2011,4967.4,532,95,59,194,90,50,18
1356,10/18/2011,18,3,10,2011,4946.4,531,95,57.02,194,90,50,18
1356,10/18/2011,19,3,10,2011,4598.4,492,88,57.92,290,80,50,17.975
1356,10/18/2011,20,3,10,2011,4137.4,444,79,55.94,371,70,50,17.875
1356,10/18/2011,21,3,10,2011,4178.3,452,81,53.96,290,80,50,17.85
1356,10/18/2011,22,3,10,2011,3420.7,366,65,53.06,47,60,50,17.8
1356,10/18/2011,23,3,10,2011,2091.8,221,39,48.92,32,30,40,17.75
1356,10/19/2011,0,3,10,2011,2112.5,221,39,48.92,32,30,40,17.8
1356,10/19/2011,1,3,10,2011,2126.6,220,39,48.92,32,30,40,17.8
1356,10/19/2011,2,3,10,2011,2161.9,220,39,48.02,32,30,40,17.8
1356,10/19/2011,3,3,10,2011,2166.2,220,39,48.92,32,30,40,17.8
1356,10/19/2011,4,3,10,2011,2309.9,244,44,48.02,15,40,40,17.775
1356,10/19/2011,6,3,10,2011,4853,509,91,48.02,179,90,40,17.725
1356,10/19/2011,7,3,10,2011,4893.9,513,92,48.02,179,90,40,17.7
1356,10/19/2011,8,3,10,2011,4392.6,466,83,46.94,213,80,40,17.7
1356,10/19/2011,9,3,10,2011,4465.2,476,85,46.04,213,80,40,17.7
1356,10/19/2011,10,3,10,2011,4128.8,439,78,46.04,306,70,40,17.7
1356,10/19/2011,11,3,10,2011,4696.3,497,89,46.04,213,80,40,17.7
1356,10/19/2011,12,3,10,2011,5097.3,532,95,46.94,179,90,40,17.625
1356,10/19/2011,13,3,10,2011,5074.4,532,95,48.02,179,90,40,17.6
1356,10/19/2011,14,3,10,2011,4756.9,502,90,48.92,179,90,40,17.6
1356,10/19/2011,15,3,10,2011,4416.2,467,83,48.2,213,80,40,17.6
1356,10/19/2011,16,3,10,2011,4997.6,524,94,48.02,179,90,40,17.525
1356,10/19/2011,17,3,10,2011,5018.8,526,94,48.02,179,90,40,17.5
1356,10/19/2011,18,3,10,2011,4751.2,504,90,48.02,179,90,40,17.475
1356,10/19/2011,19,3,10,2011,4661.4,492,88,48.92,213,80,40,17.45
1356,10/19/2011,20,3,10,2011,4133.2,436,78,48.92,306,70,40,17.375
1356,10/19/2011,21,3,10,2011,4163.4,441,79,48.92,306,70,40,17.3
1356,10/19/2011,22,3,10,2011,4187.7,444,79,48.02,306,70,40,17.25
1356,10/19/2011,23,3,10,2011,4232.9,440,79,48.2,306,70,40,17.2
1356,10/20/2011,0,3,10,2011,4195.3,437,78,46.04,306,70,40,17.125
1356,10/20/2011,1,3,10,2011,4192.6,431,77,46.04,306,70,40,17.1
1356,10/20/2011,2,3,10,2011,4204.7,433,77,44.96,306,70,40,17.1
1356,10/20/2011,3,3,10,2011,4250.4,434,78,44.96,306,70,40,17.025
1356,10/20/2011,4,3,10,2011,4768.7,491,88,44.96,213,80,40,17.05
1356,10/20/2011,6,3,10,2011,4839.1,506,90,44.06,179,90,40,17.075
1356,10/20/2011,7,3,10,2011,4276.1,454,81,44.96,213,80,40,17.05
1356,10/20/2011,8,3,10,2011,4884.9,513,92,44.06,179,90,40,17
1356,10/20/2011,9,3,10,2011,4990,523,93,42.98,179,90,40,16.975
1356,10/20/2011,10,3,10,2011,4503.3,473,84,42.98,213,80,40,16.9
1356,10/20/2011,11,3,10,2011,4582,483,86,42.98,213,80,40,16.9
1356,10/20/2011,12,3,10,2011,4337,460,82,42.98,213,80,40,16.825
1356,10/20/2011,13,3,10,2011,4146.1,443,79,41,306,70,40,16.85
1356,10/20/2011,14,3,10,2011,4511,480,86,41,213,80,40,16.8
1356,10/20/2011,15,3,10,2011,4520.9,483,86,41,213,80,40,16.8
1356,10/20/2011,16,3,10,2011,4451.5,473,84,42.08,213,80,40,16.7
1356,10/20/2011,17,3,10,2011,4839.4,512,91,42.08,179,90,40,16.725
1356,10/20/2011,18,3,10,2011,4985,528,94,42.98,179,90,40,16.725
1356,10/20/2011,19,3,10,2011,4645.7,501,89,42.98,213,80,40,16.7
1356,10/20/2011,20,3,10,2011,4847.2,518,93,42.98,179,90,40,16.675
1356,10/20/2011,21,3,10,2011,4909.1,524,94,42.98,179,90,40,16.6
1356,10/20/2011,22,3,10,2011,4186,457,82,42.08,213,80,40,16.6
1356,10/20/2011,23,3,10,2011,4352.2,471,84,42.08,213,80,40,16.6
1356,10/21/2011,0,3,10,2011,3945.5,431,77,42.98,306,70,40,16.6
1356,10/21/2011,1,3,10,2011,4014.2,431,77,42.98,306,70,40,16.55
1356,10/21/2011,2,3,10,2011,4065.5,431,77,42.98,306,70,40,16.5
1356,10/21/2011,3,3,10,2011,4152.4,435,78,44.06,306,70,40,16.5
1356,10/21/2011,4,3,10,2011,4529.3,480,86,44.06,213,80,40,16.45
1356,10/21/2011,6,3,10,2011,4962.4,535,96,44.06,179,90,40,16.4
1356,10/21/2011,7,3,10,2011,4577.2,499,89,42.98,213,80,40,16.4
1356,10/21/2011,8,3,10,2011,4873,528,94,44.06,179,90,40,16.3
1356,10/21/2011,9,3,10,2011,4842.6,535,96,42.98,179,90,40,16.25
1356,10/21/2011,10,3,10,2011,4858.5,535,96,42.98,179,90,40,16.2
1356,10/21/2011,11,3,10,2011,4886.8,535,96,42.98,179,90,40,16.175
1356,10/21/2011,12,3,10,2011,4899.9,534,95,42.08,179,90,40,16.1
1356,10/21/2011,13,3,10,2011,4516.4,498,89,44.06,213,80,40,16.1
1356,10/21/2011,14,3,10,2011,4359.8,484,86,46.94,213,80,40,16.1
1356,10/21/2011,15,3,10,2011,4272.2,471,84,48.92,213,80,40,16.1
1356,10/21/2011,16,3,10,2011,4295.1,472,84,51.98,290,80,50,16.1
1356,10/21/2011,17,3,10,2011,4029.3,441,79,53.96,371,70,50,16.1
1356,10/21/2011,18,3,10,2011,4486.2,490,88,57.02,290,80,50,16.1
1356,10/21/2011,19,3,10,2011,4876.9,529,94,57.02,194,90,50,16.05
1356,10/21/2011,20,3,10,2011,4725.4,514,92,57.92,194,90,50,16
1356,10/21/2011,21,3,10,2011,4039.1,443,79,57.92,371,70,50,15.95
1356,10/21/2011,22,3,10,2011,3971.6,438,78,57.02,371,70,50,15.9
1356,10/21/2011,23,3,10,2011,3957,435,78,53.96,371,70,50,15.825
1356,10/22/2011,0,3,10,2011,4056.8,445,79,50,371,70,50,15.8
1356,10/22/2011,1,3,10,2011,3920.4,433,77,46.94,306,70,40,15.8
1356,10/22/2011,2,3,10,2011,3951.3,433,77,42.98,306,70,40,15.8
1356,10/22/2011,3,3,10,2011,3923,431,77,42.08,306,70,40,15.725
1356,10/22/2011,4,3,10,2011,3922,434,78,39.02,279,70,30,15.7
1356,10/22/2011,6,3,10,2011,4784.4,519,93,37.94,257,90,30,15.675
1356,10/22/2011,7,3,10,2011,4904.5,535,96,35.06,257,90,30,15.7
1356,10/22/2011,8,3,10,2011,4823,535,96,35.96,257,90,30,15.6
1356,10/22/2011,9,3,10,2011,4059.8,458,82,35.06,440,80,30,15.6
1356,10/22/2011,10,3,10,2011,3863.2,432,77,35.06,279,70,30,15.6
1356,10/22/2011,11,3,10,2011,3953.5,433,77,33.98,279,70,30,15.6
1356,10/22/2011,12,3,10,2011,4348.5,476,85,33.98,440,80,30,15.6
1356,10/22/2011,13,3,10,2011,4197.6,462,83,35.6,440,80,30,15.7
1356,10/22/2011,14,3,10,2011,4209.7,466,83,44.06,213,80,40,15.7
1356,10/22/2011,15,3,10,2011,4194.3,465,83,50,290,80,50,15.725
1356,10/22/2011,16,3,10,2011,4249.7,466,83,53.96,290,80,50,15.725
1356,10/22/2011,17,3,10,2011,4295.5,469,84,57.02,290,80,50,15.8
1356,10/22/2011,18,3,10,2011,4280.8,470,84,59,290,80,50,15.8
1356,10/22/2011,19,3,10,2011,4279.8,471,84,59,290,80,50,15.725
1356,10/22/2011,20,3,10,2011,4233.7,464,83,60.08,295,80,60,15.7
1356,10/22/2011,21,3,10,2011,4022.8,442,79,60.98,334,70,60,15.7
1356,10/22/2011,22,3,10,2011,4014,433,77,60.08,334,70,60,15.6
1356,10/22/2011,23,3,10,2011,4161.5,444,79,57.02,371,70,50,15.6
1356,10/23/2011,0,3,10,2011,3955.1,424,76,51.08,371,70,50,15.6
1356,10/23/2011,1,3,10,2011,3955.5,423,76,48.02,306,70,40,15.5
1356,10/23/2011,2,3,10,2011,3889.8,423,76,44.96,306,70,40,15.5
1356,10/23/2011,3,3,10,2011,3930.8,424,76,42.98,306,70,40,15.5
1356,10/23/2011,4,3,10,2011,3929.3,429,77,42.98,306,70,40,15.5
1356,10/23/2011,6,3,10,2011,3928.6,431,77,41,306,70,40,15.4
1356,10/23/2011,7,3,10,2011,4663.2,503,90,39.92,257,90,30,15.4
1356,10/23/2011,8,3,10,2011,4575.9,504,90,37.04,257,90,30,15.35
1356,10/23/2011,9,3,10,2011,4002,444,79,41,306,70,40,15.3
1356,10/23/2011,10,3,10,2011,4018.4,441,79,39.02,279,70,30,15.3
1356,10/23/2011,11,3,10,2011,4089.1,447,80,41,213,80,40,15.3
1356,10/23/2011,12,3,10,2011,4028.7,443,79,41,306,70,40,15.3
1356,10/23/2011,13,3,10,2011,4076.5,445,79,42.08,306,70,40,15.3
1356,10/23/2011,14,3,10,2011,4056.2,443,79,50,371,70,50,15.3
1356,10/23/2011,15,3,10,2011,4051.2,444,79,53.96,371,70,50,15.3
1356,10/23/2011,16,3,10,2011,4301.7,472,84,57.02,290,80,50,15.3
1356,10/23/2011,17,3,10,2011,4548,495,88,60.08,295,80,60,15.3
1356,10/23/2011,18,3,10,2011,4446.1,484,86,62.06,295,80,60,15.3
1356,10/23/2011,19,3,10,2011,4533.1,492,88,62.96,295,80,60,15.2
1356,10/23/2011,20,3,10,2011,3896,426,76,62.06,334,70,60,15.2
1356,10/23/2011,21,3,10,2011,3928.6,431,77,60.98,334,70,60,15.2
1356,10/23/2011,22,3,10,2011,3907.9,428,76,60.08,334,70,60,15.15
1356,10/23/2011,23,3,10,2011,3894.2,421,75,57.92,371,70,50,15.1
1356,10/24/2011,0,3,10,2011,3956.9,423,76,55.04,371,70,50,15.1
1356,10/24/2011,1,3,10,2011,3989.6,424,76,51.98,371,70,50,15.1
1356,10/24/2011,2,3,10,2011,3928.8,422,75,55.04,371,70,50,15.075
1356,10/24/2011,3,3,10,2011,3879.4,423,76,53.96,371,70,50,15
1356,10/24/2011,4,3,10,2011,3918.4,429,77,53.06,371,70,50,15
1356,10/24/2011,6,3,10,2011,4115,448,80,51.98,290,80,50,15
1356,10/24/2011,7,3,10,2011,4040.7,442,79,51.08,371,70,50,15
1356,10/24/2011,8,3,10,2011,4103.6,450,80,50,290,80,50,15
1356,10/24/2011,9,3,10,2011,3823,421,75,51.98,371,70,50,15
1356,10/24/2011,10,3,10,2011,3865.8,421,75,51.08,371,70,50,15
1356,10/24/2011,11,3,10,2011,3825.6,421,75,53.06,371,70,50,15
1356,10/24/2011,12,3,10,2011,3864.1,423,76,53.96,371,70,50,15
1356,10/24/2011,13,3,10,2011,3912.3,425,76,51.98,371,70,50,15.1
1356,10/24/2011,14,3,10,2011,3846.3,422,75,55.04,371,70,50,15.1
1356,10/24/2011,15,3,10,2011,3860.5,422,75,57.92,371,70,50,15.1
1356,10/24/2011,16,3,10,2011,3886.9,422,75,62.06,334,70,60,15.1
1356,10/24/2011,17,3,10,2011,3863.8,421,75,62.96,334,70,60,15.1
1356,10/24/2011,18,3,10,2011,4218.7,458,82,64.94,295,80,60,15.15
1356,10/24/2011,19,3,10,2011,4089.5,447,80,66.02,295,80,60,15.15
1356,10/24/2011,20,3,10,2011,3891.8,422,75,64.94,334,70,60,15.1
1356,10/24/2011,21,3,10,2011,4377.6,477,85,64.94,295,80,60,15.1
1356,10/24/2011,22,3,10,2011,3958.2,434,78,62.96,334,70,60,15.075
1356,10/24/2011,23,3,10,2011,3882.9,424,76,57.92,371,70,50,15
1356,10/25/2011,0,3,10,2011,3863.4,421,75,55.04,371,70,50,15
1356,10/25/2011,1,3,10,2011,3956.7,421,75,51.08,371,70,50,14.95
1356,10/25/2011,2,3,10,2011,3846.1,412,74,51.08,371,70,50,14.9
1356,10/25/2011,3,3,10,2011,3858.6,414,74,46.04,306,70,40,14.9
1356,10/25/2011,4,3,10,2011,4139.9,447,80,42.08,213,80,40,14.9
1356,10/25/2011,6,3,10,2011,3807.9,415,74,41,306,70,40,14.8
1356,10/25/2011,7,3,10,2011,3758.2,411,73,42.98,306,70,40,14.8
1356,10/25/2011,8,3,10,2011,3667.7,411,73,39.02,279,70,30,14.8
1356,10/25/2011,9,3,10,2011,3680.8,411,73,39.92,279,70,30,14.8
1356,10/25/2011,10,3,10,2011,3764.5,411,73,39.92,279,70,30,14.8
1356,10/25/2011,11,3,10,2011,3752,412,74,39.02,279,70,30,14.8
1356,10/25/2011,12,3,10,2011,3921.5,413,74,39.02,279,70,30,14.8
1356,10/25/2011,13,3,10,2011,4489.3,459,82,42.08,213,80,40,14.825
1356,10/25/2011,14,3,10,2011,4302,427,76,53.06,371,70,50,14.9
1356,10/25/2011,15,3,10,2011,3907.2,411,73,57.92,371,70,50,15
1356,10/25/2011,16,3,10,2011,3882.2,411,73,62.06,334,70,60,15
1356,10/25/2011,17,3,10,2011,3823.4,411,73,64.94,334,70,60,15
1356,10/25/2011,18,3,10,2011,3842.4,414,74,66.92,334,70,60,14.9
1356,10/25/2011,19,3,10,2011,3798.8,412,74,69.08,334,70,60,14.9
1356,10/25/2011,20,3,10,2011,3809.8,412,74,69.08,334,70,60,14.9
1356,10/25/2011,21,3,10,2011,3770.3,411,73,69.08,334,70,60,14.9
1356,10/25/2011,22,3,10,2011,3785.1,412,74,66.92,334,70,60,14.8
1356,10/25/2011,23,3,10,2011,3794.9,412,74,60.98,334,70,60,14.8
1356,10/28/2011,0,3,10,2011,4215.1,453,81,42.98,213,80,40,14.55
1356,10/28/2011,1,3,10,2011,4206.3,456,81,42.98,213,80,40,14.6
1356,10/28/2011,2,3,10,2011,4186.2,456,81,42.08,213,80,40,14.575
1356,10/28/2011,3,3,10,2011,4346,464,83,41,213,80,40,14.575
1356,10/28/2011,4,3,10,2011,4570.7,483,86,39.02,440,80,30,14.575
1356,10/28/2011,6,3,10,2011,3826.6,417,74,37.94,279,70,30,14.5
1356,10/28/2011,7,3,10,2011,3679.2,407,73,37.04,279,70,30,14.5
1356,10/28/2011,8,3,10,2011,3713.5,406,73,37.04,279,70,30,14.425
1356,10/28/2011,9,3,10,2011,3694.7,409,73,37.04,279,70,30,14.4
1356,10/28/2011,10,3,10,2011,4379,483,86,39.02,440,80,30,14.4
1356,10/28/2011,11,3,10,2011,3950.2,434,78,39.02,279,70,30,14.375
1356,10/28/2011,12,3,10,2011,3664,407,73,37.94,279,70,30,14.325
1356,10/28/2011,13,3,10,2011,3583.4,406,73,39.02,279,70,30,14.3
1356,10/28/2011,14,3,10,2011,3924.5,431,77,41,306,70,40,14.3
1356,10/28/2011,15,3,10,2011,3695.7,407,73,41,306,70,40,14.3
1356,10/28/2011,16,3,10,2011,3653.9,406,73,42.08,306,70,40,14.3
1356,10/28/2011,17,3,10,2011,3687.4,406,73,42.98,306,70,40,14.3
1356,10/28/2011,18,3,10,2011,3700.8,406,73,46.04,306,70,40,14.3
1356,10/28/2011,19,3,10,2011,3685.3,406,73,48.02,306,70,40,14.3
1356,10/28/2011,20,3,10,2011,3689.4,406,73,46.94,306,70,40,14.3
1356,10/28/2011,21,3,10,2011,3669,407,73,46.94,306,70,40,14.3
1356,10/28/2011,22,3,10,2011,3653.4,406,73,46.04,306,70,40,14.3
1356,10/28/2011,23,3,10,2011,3733.3,406,73,44.96,306,70,40,14.275
1356,10/29/2011,0,3,10,2011,3758.3,408,73,42.98,306,70,40,14.25
1356,10/29/2011,1,3,10,2011,3743.3,407,73,41,306,70,40,14.2
1356,10/29/2011,2,3,10,2011,3790.9,410,73,37.94,279,70,30,14.2
1356,10/29/2011,3,3,10,2011,3772.4,411,73,35.96,279,70,30,14.1
1356,10/29/2011,4,3,10,2011,4003.1,424,76,35.96,279,70,30,14.1
1356,10/29/2011,6,3,10,2011,4223.5,454,81,32,440,80,30,14
1356,10/29/2011,7,3,10,2011,4328.3,485,87,30.2,440,80,30,13.975
1356,10/29/2011,8,3,10,2011,4601.7,534,95,30.92,257,90,30,13.9
1356,10/29/2011,9,3,10,2011,4507.8,498,89,32,440,80,30,13.9
1356,10/29/2011,10,3,10,2011,3957.7,434,78,28.94,60,70,20,13.9
1356,10/29/2011,11,3,10,2011,3687.2,403,72,30.02,279,70,30,13.9
1356,10/29/2011,12,3,10,2011,3654.6,397,71,30.92,279,70,30,13.9
1356,10/29/2011,13,3,10,2011,3665.4,397,71,30.02,279,70,30,13.9
1356,10/29/2011,14,3,10,2011,3701.4,396,71,37.94,279,70,30,13.9
1356,10/29/2011,15,3,10,2011,3696,399,71,42.98,306,70,40,13.9
1356,10/29/2011,16,3,10,2011,3669.6,398,71,46.94,306,70,40,13.9
1356,10/29/2011,17,3,10,2011,3699.7,399,71,50,371,70,50,13.9
1356,10/29/2011,18,3,10,2011,3712.9,398,71,53.96,371,70,50,13.875
1356,10/29/2011,19,3,10,2011,4218,455,81,53.06,290,80,50,13.8
1356,10/29/2011,20,3,10,2011,3948,423,76,55.94,371,70,50,13.8
1356,10/29/2011,21,3,10,2011,3759.4,401,72,51.98,371,70,50,13.725
1356,10/29/2011,22,3,10,2011,3744.8,398,71,53.06,371,70,50,13.7
1356,10/29/2011,23,3,10,2011,3773.6,401,72,48.92,306,70,40,13.675
1356,10/30/2011,0,3,10,2011,3891.1,412,74,46.04,306,70,40,13.6
1356,10/30/2011,1,3,10,2011,4042.5,429,77,42.08,306,70,40,13.6
1356,10/30/2011,2,3,10,2011,4031.8,428,76,42.08,306,70,40,13.6
1356,10/30/2011,3,3,10,2011,3725.4,398,71,41,306,70,40,13.6
1356,10/30/2011,4,3,10,2011,3872.2,409,73,37.94,279,70,30,13.6
1356,10/30/2011,6,3,10,2011,4404.5,462,83,35.06,440,80,30,13.5
1356,10/30/2011,7,3,10,2011,4917.6,525,94,33.98,257,90,30,13.5
1356,10/30/2011,8,3,10,2011,4637.6,506,90,30.92,257,90,30,13.45
1356,10/30/2011,9,3,10,2011,3858.3,420,75,30.02,279,70,30,13.45
1356,10/30/2011,10,3,10,2011,3579.4,400,71,32,279,70,30,13.375
1356,10/30/2011,11,3,10,2011,3635.1,399,71,32,279,70,30,13.425
1356,10/30/2011,12,3,10,2011,3685.3,398,71,28.04,60,70,20,13.45
1356,10/30/2011,13,3,10,2011,3693.8,399,71,30.92,279,70,30,13.5
1356,10/30/2011,14,3,10,2011,3693.8,399,71,39.92,279,70,30,13.5
1356,10/30/2011,15,3,10,2011,3733.6,400,71,48.02,306,70,40,13.5
1356,10/30/2011,16,3,10,2011,3766.8,400,71,51.98,371,70,50,13.5
1356,10/30/2011,17,3,10,2011,3910.8,421,75,53.06,371,70,50,13.5
1356,10/30/2011,18,3,10,2011,4773.6,509,91,55.04,194,90,50,13.5
1356,10/30/2011,19,3,10,2011,3845.5,416,74,57.02,371,70,50,13.5
1356,10/30/2011,20,3,10,2011,3723.1,399,71,57.02,371,70,50,13.5
1356,10/30/2011,21,3,10,2011,3697.8,400,71,55.94,371,70,50,13.475
1356,10/30/2011,22,3,10,2011,3054,328,59,53.96,25,50,50,13.45
1356,10/30/2011,23,3,10,2011,1981.4,210,38,48.02,32,30,40,13.4
1356,10/31/2011,0,3,10,2011,2015.1,211,38,46.04,32,30,40,13.475
1356,10/31/2011,1,3,10,2011,2022.3,211,38,48.02,32,30,40,13.5
1356,10/31/2011,2,3,10,2011,2003.1,211,38,48.92,32,30,40,13.5
1356,10/31/2011,3,3,10,2011,2261.5,234,42,48.02,15,40,40,13.4
1356,10/31/2011,4,3,10,2011,3581.9,385,69,48.02,60,60,40,13.4
1356,10/31/2011,6,3,10,2011,4218.9,446,80,46.04,213,80,40,13.4
1356,10/31/2011,7,3,10,2011,4214.7,453,81,44.06,213,80,40,13.4
1356,10/31/2011,8,3,10,2011,4251.1,459,82,46.04,213,80,40,13.35
1356,10/31/2011,9,3,10,2011,4083.6,443,79,46.94,306,70,40,13.3
1356,10/31/2011,10,3,10,2011,4116.5,442,79,48.02,306,70,40,13.3
1356,10/31/2011,11,3,10,2011,4141.8,445,79,46.04,306,70,40,13.3
1356,10/31/2011,12,3,10,2011,4143.7,446,80,44.06,213,80,40,13.3
1356,10/31/2011,13,3,10,2011,4143.6,446,80,44.06,213,80,40,13.3
1356,10/31/2011,14,3,10,2011,4146.3,441,79,46.94,306,70,40,13.3
1356,10/31/2011,15,3,10,2011,4169.3,441,79,50,371,70,50,13.3
1356,10/31/2011,16,3,10,2011,4166.7,442,79,53.06,371,70,50,13.3
1356,10/31/2011,17,3,10,2011,4187.3,445,79,55.94,371,70,50,13.3
1356,10/31/2011,18,3,10,2011,3883,417,74,57.92,371,70,50,13.3
1356,10/31/2011,19,3,10,2011,3879.7,420,75,57.92,371,70,50,13.3
1356,10/31/2011,20,3,10,2011,3817.3,413,74,57.92,371,70,50,13.3
1356,10/31/2011,21,3,10,2011,3875.9,416,74,57.92,371,70,50,13.3
1356,10/31/2011,22,3,10,2011,3850.4,414,74,55.94,371,70,50,13.2
1356,10/31/2011,23,3,10,2011,3817.2,412,74,53.06,371,70,50,13.2
1356,11/1/2011,0,3,11,2011,3841.5,415,74,50,371,70,50,13.2
1356,11/1/2011,1,3,11,2011,3836.7,412,74,48.92,306,70,40,13.2
1356,11/1/2011,2,3,11,2011,3808.7,414,74,42.98,306,70,40,13.2
1356,11/1/2011,3,3,11,2011,4100.7,442,79,41,306,70,40,13.2
1356,11/1/2011,4,3,11,2011,4140.1,442,79,42.08,306,70,40,13.2
1356,11/1/2011,6,3,11,2011,5067,535,96,35.96,257,90,30,13.125
1356,11/1/2011,7,3,11,2011,4803.3,516,92,35.06,257,90,30,13.1
1356,11/1/2011,8,3,11,2011,3956.7,442,79,32,279,70,30,13.1
1356,11/1/2011,9,3,11,2011,3913,437,78,37.04,279,70,30,13.1
1356,11/1/2011,10,3,11,2011,3924.6,437,78,33.08,279,70,30,13.1
1356,11/1/2011,11,3,11,2011,4132.4,452,81,30.92,440,80,30,13.1
1356,11/1/2011,12,3,11,2011,4774.5,515,92,33.08,257,90,30,13.1
1356,11/1/2011,13,3,11,2011,4906.2,527,94,33.98,257,90,30,13.1
1356,11/1/2011,14,3,11,2011,4672.5,505,90,44.06,179,90,40,13.1
1356,11/1/2011,15,3,11,2011,4050.2,444,79,50,371,70,50,13.175
1356,11/1/2011,16,3,11,2011,3893.1,424,76,55.04,371,70,50,13.2
1356,11/1/2011,17,3,11,2011,3862.6,416,74,57.92,371,70,50,13.2
1356,11/1/2011,18,3,11,2011,4800.5,514,92,60.08,388,90,60,13.175
1356,11/1/2011,19,3,11,2011,4809.7,520,93,62.06,388,90,60,13.1
1356,11/1/2011,20,3,11,2011,4713.5,508,91,62.96,388,90,60,13.1
1356,11/1/2011,21,3,11,2011,4831.7,519,93,62.96,388,90,60,13
1356,11/1/2011,22,3,11,2011,4265.9,464,83,62.06,295,80,60,13
1356,11/1/2011,23,3,11,2011,3784.9,413,74,55.94,371,70,50,13
1356,11/2/2011,0,3,11,2011,3811.7,413,74,51.98,371,70,50,12.925
1356,11/2/2011,1,3,11,2011,3767.4,412,74,51.98,371,70,50,12.9
1356,11/2/2011,2,3,11,2011,3796.3,412,74,50,371,70,50,12.9
1356,11/2/2011,3,3,11,2011,3816.9,412,74,50,371,70,50,12.9
1356,11/2/2011,4,3,11,2011,3834.7,414,74,50,371,70,50,12.9
1356,11/2/2011,6,3,11,2011,4973.4,529,94,48.02,179,90,40,12.9
1356,11/2/2011,7,3,11,2011,4065.9,442,79,48.02,306,70,40,12.9
1356,11/2/2011,8,3,11,2011,3729.9,416,74,46.94,306,70,40,12.875
1356,11/2/2011,9,3,11,2011,3942.3,439,78,44.96,306,70,40,12.825
1356,11/2/2011,10,3,11,2011,3937.5,432,77,44.06,306,70,40,12.9
1356,11/2/2011,11,3,11,2011,4271.7,467,83,44.06,213,80,40,12.9
1356,11/2/2011,12,3,11,2011,3914.3,424,76,42.98,306,70,40,12.9
1356,11/2/2011,13,3,11,2011,3796.3,414,74,46.04,306,70,40,12.95
1356,11/2/2011,14,3,11,2011,3821.1,413,74,51.08,371,70,50,13
1356,11/2/2011,15,3,11,2011,3755.8,412,74,57.02,371,70,50,13
1356,11/2/2011,16,3,11,2011,3815.9,412,74,59,371,70,50,13
1356,11/2/2011,17,3,11,2011,3863.4,416,74,62.06,334,70,60,13
1356,11/2/2011,18,3,11,2011,4885.5,520,93,64.94,388,90,60,13
1356,11/2/2011,19,3,11,2011,4845.2,518,93,64.94,388,90,60,13
1356,11/2/2011,20,3,11,2011,4305.5,463,83,66.02,295,80,60,12.975
1356,11/2/2011,21,3,11,2011,3831.6,414,74,64.94,334,70,60,12.9
1356,11/2/2011,22,3,11,2011,3816,412,74,62.96,334,70,60,12.9
1356,11/2/2011,23,3,11,2011,3811.6,411,73,55.94,371,70,50,12.825
1356,2/28/2012,0,3,2,2012,3500.3,402,72,48.02,206,70,40,5.8
1356,2/28/2012,1,3,2,2012,3482.2,401,72,46.04,206,70,40,5.8
1356,2/28/2012,2,3,2,2012,3470.6,401,72,42.08,206,70,40,5.8
1356,2/28/2012,3,3,2,2012,3472.3,401,72,39.02,124,70,30,5.8
1356,2/28/2012,4,3,2,2012,3522.8,403,72,35.96,124,70,30,5.8
1356,2/28/2012,6,3,2,2012,4604.8,524,94,33.08,622,90,30,5.875
1356,2/28/2012,7,3,2,2012,4617.5,528,94,33.98,622,90,30,5.9
1356,2/28/2012,8,3,2,2012,4566.3,526,94,33.08,622,90,30,5.9
1356,2/28/2012,9,3,2,2012,4508.2,526,94,30.92,622,90,30,5.9
1356,2/28/2012,10,3,2,2012,4505,525,94,28.94,218,90,20,6
1356,2/28/2012,11,3,2,2012,4514.6,526,94,30.02,622,90,30,6
1356,2/28/2012,12,3,2,2012,4503.7,526,94,28.94,218,90,20,6.025
1356,2/28/2012,13,3,2,2012,4563.6,523,93,30.02,622,90,30,6.1
1356,2/28/2012,14,3,2,2012,4281.5,493,88,33.98,136,80,30,6.1
1356,2/28/2012,15,3,2,2012,4111.2,476,85,37.94,136,80,30,6.175
1356,2/28/2012,16,3,2,2012,4091.1,466,83,42.08,224,80,40,6.2
1356,2/28/2012,17,3,2,2012,4036.2,459,82,46.94,224,80,40,6.2
1356,2/28/2012,18,3,2,2012,4210.1,483,86,51.08,266,80,50,6.2
1356,2/28/2012,19,3,2,2012,4637.9,526,94,53.96,437,90,50,6.2
1356,2/28/2012,20,3,2,2012,4549.8,519,93,55.94,437,90,50,6.2
1356,2/28/2012,21,3,2,2012,4029.8,464,83,57.02,266,80,50,6.2
1356,2/28/2012,22,3,2,2012,3636.5,418,75,57.92,204,70,50,6.2
1356,2/28/2012,23,3,2,2012,3458.6,397,71,57.02,204,70,50,6.2
1356,2/29/2012,0,3,2,2012,3439.8,396,71,55.04,204,70,50,6.2
1356,2/29/2012,1,3,2,2012,3508.5,396,71,53.96,204,70,50,6.2
1356,2/29/2012,2,3,2,2012,3543.2,397,71,53.96,204,70,50,6.25
1356,2/29/2012,3,3,2,2012,3539.5,397,71,53.06,204,70,50,6.3
1356,2/29/2012,4,3,2,2012,3556.7,397,71,53.06,204,70,50,6.3
1356,2/29/2012,6,3,2,2012,3609.4,407,73,53.06,204,70,50,6.35
1356,2/29/2012,7,3,2,2012,4190.2,473,84,53.96,266,80,50,6.4
1356,2/29/2012,8,3,2,2012,4681,523,93,50,437,90,50,6.425
1356,2/29/2012,9,3,2,2012,4667.6,525,94,51.98,437,90,50,6.5
1356,2/29/2012,10,3,2,2012,4652.6,523,93,55.04,437,90,50,6.5
1356,2/29/2012,11,3,2,2012,4658.6,523,93,57.02,437,90,50,6.6
1356,2/29/2012,12,3,2,2012,4676.4,524,94,59,437,90,50,6.6
1356,2/29/2012,13,3,2,2012,4670.9,524,94,60.98,579,90,60,6.675
1356,2/29/2012,14,3,2,2012,4617.4,523,93,62.6,579,90,60,6.7
1356,2/29/2012,15,3,2,2012,4451.1,503,90,60.98,579,90,60,6.775
1356,2/29/2012,16,3,2,2012,4186.9,475,85,64.94,322,80,60,6.8
1356,2/29/2012,17,3,2,2012,4212.2,476,85,64.94,322,80,60,6.8
1356,2/29/2012,18,3,2,2012,4446.6,502,90,64.04,579,90,60,6.8
1356,2/29/2012,19,3,2,2012,4690.8,525,94,62.96,579,90,60,6.8
1356,2/29/2012,20,3,2,2012,4638.6,524,94,66.02,579,90,60,6.8
1356,2/29/2012,21,3,2,2012,4206.2,474,85,64.94,322,80,60,6.85
1356,2/29/2012,22,3,2,2012,4037.7,458,82,66.92,322,80,60,6.85
1356,2/29/2012,23,3,2,2012,3670.3,418,75,64.94,317,70,60,6.9
1356,3/1/2012,0,3,3,2012,3499.5,397,71,62.06,317,70,60,6.9
1356,3/1/2012,1,3,3,2012,3618.1,409,73,60.98,317,70,60,6.9
1356,3/1/2012,2,3,3,2012,3513.7,397,71,59,204,70,50,6.9
1356,3/1/2012,3,3,3,2012,3553.5,399,71,60.08,317,70,60,6.9
1356,3/1/2012,4,3,3,2012,3756.8,420,75,57.92,204,70,50,6.9
1356,3/1/2012,6,3,3,2012,4138.9,465,83,46.94,224,80,40,6.9
1356,3/1/2012,7,3,3,2012,4050,457,82,46.94,224,80,40,6.95
1356,3/1/2012,8,3,3,2012,4025.1,455,81,46.04,224,80,40,7
1356,3/1/2012,9,3,3,2012,3875.5,441,79,46.04,206,70,40,7
1356,3/1/2012,10,3,3,2012,3853.9,439,78,42.98,206,70,40,7
1356,3/1/2012,11,3,3,2012,3666.7,417,74,39.02,124,70,30,7.1
1356,3/1/2012,12,3,3,2012,3618.2,414,74,37.04,124,70,30,7.15
1356,3/1/2012,13,3,3,2012,4128.4,466,83,39.02,136,80,30,7.2
1356,3/1/2012,14,3,3,2012,4217.1,479,86,41,224,80,40,7.275
1356,3/1/2012,15,3,3,2012,4261.6,481,86,42.08,224,80,40,7.3
1356,3/1/2012,16,3,3,2012,4125.9,470,84,44.06,224,80,40,7.375
1356,3/1/2012,17,3,3,2012,4042.5,461,82,46.04,224,80,40,7.4
1356,3/1/2012,18,3,3,2012,3938.1,447,80,48.92,224,80,40,7.4
1356,3/1/2012,19,3,3,2012,4229.1,477,85,51.08,266,80,50,7.4
1356,3/1/2012,20,3,3,2012,3992.6,456,81,53.06,266,80,50,7.4
1356,3/1/2012,21,3,3,2012,3863.9,441,79,53.96,204,70,50,7.4
1356,3/1/2012,22,3,3,2012,3634.3,412,74,55.04,204,70,50,7.4
1356,3/1/2012,23,3,3,2012,3535.6,398,71,53.96,204,70,50,7.425
1356,3/2/2012,0,3,3,2012,3524.8,396,71,51.08,204,70,50,7.5
1356,3/2/2012,1,3,3,2012,3587.4,402,72,48.92,206,70,40,7.5
1356,3/2/2012,2,3,3,2012,3552.7,398,71,46.94,206,70,40,7.5
1356,3/2/2012,3,3,3,2012,3524.9,398,71,44.96,206,70,40,7.5
1356,3/2/2012,4,3,3,2012,3566.6,400,71,42.98,206,70,40,7.575
1356,3/2/2012,6,3,3,2012,4027.3,450,80,44.96,224,80,40,7.6
1356,3/2/2012,7,3,3,2012,4310.5,485,87,39.92,136,80,30,7.6
1356,3/2/2012,8,3,3,2012,4336.5,490,88,39.92,136,80,30,7.55
1356,3/2/2012,9,3,3,2012,4100.6,463,83,41,224,80,40,7.525
1356,3/2/2012,10,3,3,2012,4267.4,478,85,42.08,224,80,40,7.6
1356,3/2/2012,11,3,3,2012,4244.4,474,85,42.08,224,80,40,7.6
1356,3/2/2012,12,3,3,2012,4154.5,468,84,42.98,224,80,40,7.6
1356,3/2/2012,13,3,3,2012,3931.5,446,80,44.96,224,80,40,7.6
1356,3/2/2012,14,3,3,2012,3720.5,419,75,46.94,206,70,40,7.6
1356,3/2/2012,15,3,3,2012,3731.2,417,74,50,204,70,50,7.625
1356,3/2/2012,16,3,3,2012,3675.1,408,73,51.08,204,70,50,7.7
1356,3/2/2012,17,3,3,2012,3730.3,417,74,51.98,204,70,50,7.7
1356,3/2/2012,18,3,3,2012,3668.8,407,73,53.06,204,70,50,7.8
1356,3/2/2012,19,3,3,2012,3804.8,422,75,55.04,204,70,50,7.8
1356,3/2/2012,20,3,3,2012,4111.9,459,82,59,266,80,50,7.825
1356,3/2/2012,21,3,3,2012,3822.8,426,76,57.92,204,70,50,7.8
1356,3/2/2012,22,3,3,2012,3620.4,405,72,60.98,317,70,60,7.8
1356,3/2/2012,23,3,3,2012,3574.8,400,71,62.06,317,70,60,7.8
1356,3/3/2012,0,3,3,2012,3466.2,391,70,60.98,317,70,60,7.7
1356,3/3/2012,1,3,3,2012,3472.8,392,70,57.92,204,70,50,7.7
1356,3/3/2012,2,3,3,2012,3451,391,70,50,204,70,50,7.7
1356,3/3/2012,3,3,3,2012,3429.5,391,70,44.96,206,70,40,7.6
1356,3/3/2012,4,3,3,2012,3467.6,391,70,41,206,70,40,7.6
1356,3/3/2012,6,3,3,2012,3909.8,440,79,37.04,124,70,30,7.5
1356,3/3/2012,7,3,3,2012,4094.4,459,82,37.04,136,80,30,7.5
1356,3/3/2012,8,3,3,2012,4301.9,486,87,35.96,136,80,30,7.5
1356,3/3/2012,9,3,3,2012,4402.5,497,89,35.96,136,80,30,7.5
1356,3/3/2012,10,3,3,2012,4289.9,485,87,33.98,136,80,30,7.5
1356,3/3/2012,11,3,3,2012,3740.1,423,76,33.08,124,70,30,7.5
1356,3/3/2012,12,3,3,2012,3750.3,425,76,33.98,124,70,30,7.5
1356,3/3/2012,13,3,3,2012,3536.6,397,71,35.06,124,70,30,7.575
1356,3/3/2012,14,3,3,2012,3490.7,391,70,35.96,124,70,30,7.6
1356,3/3/2012,15,3,3,2012,3518,391,70,37.04,124,70,30,7.6
1356,3/3/2012,16,3,3,2012,3507.1,391,70,39.92,124,70,30,7.6
1356,3/3/2012,17,3,3,2012,3532.5,392,70,42.08,206,70,40,7.6
1356,3/3/2012,18,3,3,2012,3806.9,424,76,41,206,70,40,7.6
1356,3/3/2012,19,3,3,2012,4320.6,480,86,44.96,224,80,40,7.525
1356,3/3/2012,20,3,3,2012,4393,493,88,42.98,224,80,40,7.5
1356,3/3/2012,21,3,3,2012,3998.1,449,80,42.08,224,80,40,7.5
1356,3/3/2012,22,3,3,2012,3774.4,424,76,42.08,206,70,40,7.475
1356,3/3/2012,23,3,3,2012,2895.9,323,58,41,23,50,40,7.4
1356,3/4/2012,0,3,3,2012,2147.6,237,42,39.92,18,40,30,7.375
1356,3/4/2012,1,3,3,2012,1997.9,220,39,37.04,8,30,30,7.3
1356,3/4/2012,2,3,3,2012,2001.5,220,39,35.96,8,30,30,7.3
1356,3/4/2012,3,3,3,2012,2051.5,225,40,33.98,18,40,30,7.25
1356,3/4/2012,4,3,3,2012,2239.8,248,44,33.08,18,40,30,7.225
1356,3/4/2012,6,3,3,2012,3955.8,439,78,32,124,70,30,7.3
1356,3/4/2012,7,3,3,2012,4197.8,472,84,30.02,136,80,30,7.225
1356,3/4/2012,8,3,3,2012,4031,456,81,28.94,39,80,20,7.2
1356,3/4/2012,9,3,3,2012,4561.3,517,92,26.96,218,90,20,7.2
1356,3/4/2012,10,3,3,2012,4333.2,494,88,28.04,39,80,20,7.225
1356,3/4/2012,11,3,3,2012,3657.6,414,74,28.04,41,70,20,7.3
1356,3/4/2012,12,3,3,2012,3582,401,72,28.04,41,70,20,7.3
1356,3/4/2012,13,3,3,2012,3480.4,392,70,28.94,41,70,20,7.3
1356,3/4/2012,14,3,3,2012,3461.2,392,70,30.92,124,70,30,7.3
1356,3/4/2012,15,3,3,2012,3502.7,397,71,32,124,70,30,7.3
1356,3/4/2012,16,3,3,2012,3481.7,397,71,35.06,124,70,30,7.3
1356,3/4/2012,17,3,3,2012,3531.5,399,71,33.08,124,70,30,7.3
1356,3/4/2012,18,3,3,2012,4184.7,471,84,35.96,136,80,30,7.3
1356,3/4/2012,19,3,3,2012,4704.9,527,94,35.96,622,90,30,7.3
1356,3/4/2012,20,3,3,2012,4640.4,521,93,39.02,622,90,30,7.3
1356,3/4/2012,21,3,3,2012,4381.2,499,89,37.04,136,80,30,7.3
1356,3/4/2012,22,3,3,2012,3814.9,433,77,37.94,124,70,30,7.3
1356,3/4/2012,23,3,3,2012,3663.7,413,74,37.94,124,70,30,7.3
1356,3/5/2012,0,3,3,2012,3498,397,71,35.96,124,70,30,7.3
1356,3/5/2012,1,3,3,2012,3507.9,398,71,35.96,124,70,30,7.3
1356,3/5/2012,2,3,3,2012,3535.2,397,71,33.08,124,70,30,7.3
1356,3/5/2012,3,3,3,2012,3501.3,399,71,33.98,124,70,30,7.3
1356,3/5/2012,4,3,3,2012,3540.8,400,71,33.08,124,70,30,7.3
1356,3/5/2012,6,3,3,2012,4661.8,525,94,30.02,622,90,30,7.3
1356,3/5/2012,7,3,3,2012,4648.9,525,94,30.02,622,90,30,7.35
1356,3/5/2012,8,3,3,2012,4648.6,528,94,30.02,622,90,30,7.4
1356,3/5/2012,9,3,3,2012,4614.4,528,94,30.02,622,90,30,7.375
1356,3/5/2012,10,3,3,2012,4573,528,94,30.02,622,90,30,7.475
1356,3/5/2012,11,3,3,2012,4357.9,504,90,30.02,622,90,30,7.55
1356,3/5/2012,12,3,3,2012,4416.7,509,91,30.02,622,90,30,7.6
1356,3/5/2012,13,3,3,2012,4567.9,525,94,28.94,218,90,20,7.6
1356,3/5/2012,14,3,3,2012,4249.7,493,88,30.02,136,80,30,7.6
1356,3/5/2012,15,3,3,2012,4011.2,468,84,30.92,136,80,30,7.625
1356,3/5/2012,16,3,3,2012,3985.9,464,83,33.08,136,80,30,7.6
1356,3/5/2012,17,3,3,2012,4042.4,467,83,33.98,136,80,30,7.6
1356,3/5/2012,18,3,3,2012,4456,513,92,33.98,622,90,30,7.6
1356,3/5/2012,19,3,3,2012,4554.9,522,93,35.06,622,90,30,7.525
1356,3/5/2012,20,3,3,2012,4557.9,521,93,35.06,622,90,30,7.475
1356,3/5/2012,21,3,3,2012,4573.5,524,94,35.06,622,90,30,7.4
1356,3/5/2012,22,3,3,2012,4278.7,498,89,35.06,136,80,30,7.425
1356,3/5/2012,23,3,3,2012,4315.8,501,89,35.96,136,80,30,7.4
1356,3/6/2012,0,3,3,2012,4307.8,495,88,33.08,136,80,30,7.4
1356,3/6/2012,1,3,3,2012,4088.9,471,84,30.02,136,80,30,7.4
1356,3/6/2012,2,3,3,2012,4296,495,88,30.02,136,80,30,7.325
1356,3/6/2012,3,3,3,2012,4250.4,493,88,28.04,39,80,20,7.3
1356,3/6/2012,4,3,3,2012,3934.9,460,82,26.96,39,80,20,7.3
1356,3/6/2012,6,3,3,2012,4608.5,527,94,26.96,218,90,20,7.3
1356,3/6/2012,7,3,3,2012,4387,505,90,24.08,218,90,20,7.3
1356,3/6/2012,8,3,3,2012,4379.4,511,91,26.96,218,90,20,7.3
1356,3/6/2012,9,3,3,2012,4290.7,503,90,28.04,218,90,20,7.375
1356,3/6/2012,10,3,3,2012,4430.4,519,93,26.96,218,90,20,7.425
1356,3/6/2012,11,3,3,2012,4446.2,516,92,26.96,218,90,20,7.5
1356,3/6/2012,12,3,3,2012,4404.3,510,91,28.04,218,90,20,7.6
1356,3/6/2012,13,3,3,2012,4430.7,509,91,30.02,622,90,30,7.65
1356,3/6/2012,14,3,3,2012,3774.2,442,79,33.98,124,70,30,7.7
1356,3/6/2012,15,3,3,2012,3799.6,440,79,39.92,124,70,30,7.8
1356,3/6/2012,16,3,3,2012,3532,407,73,46.04,206,70,40,7.8
1356,3/6/2012,17,3,3,2012,3493.4,401,72,51.08,204,70,50,7.8
1356,3/6/2012,18,3,3,2012,3695.2,426,76,55.94,204,70,50,7.75
1356,3/6/2012,19,3,3,2012,4258.1,488,87,59,266,80,50,7.7
1356,3/6/2012,20,3,3,2012,4316.6,496,89,59,266,80,50,7.675
1356,3/6/2012,21,3,3,2012,3888.9,450,80,60.98,322,80,60,7.6
1356,3/6/2012,22,3,3,2012,3501.3,402,72,62.96,317,70,60,7.6
1356,3/6/2012,23,3,3,2012,3432.9,392,70,60.98,317,70,60,7.6
1356,3/7/2012,0,3,3,2012,3410.5,393,70,55.04,204,70,50,7.6
1356,3/7/2012,1,3,3,2012,3363.5,392,70,51.08,204,70,50,7.5
1356,3/7/2012,2,3,3,2012,3369.2,392,70,50,204,70,50,7.5
1356,3/7/2012,3,3,3,2012,3327.5,391,70,51.98,204,70,50,7.5
1356,3/7/2012,4,3,3,2012,3354.1,391,70,53.06,204,70,50,7.45
1356,3/7/2012,6,3,3,2012,4446.5,507,91,53.06,437,90,50,7.4
1356,3/7/2012,7,3,3,2012,4581.4,528,94,53.06,437,90,50,7.4
1356,3/7/2012,8,3,3,2012,4552.8,528,94,53.06,437,90,50,7.4
1356,3/7/2012,9,3,3,2012,4543.8,527,94,51.98,437,90,50,7.4
1356,3/7/2012,10,3,3,2012,4537.9,525,94,50,437,90,50,7.475
1356,3/7/2012,11,3,3,2012,4539.6,524,94,44.96,447,90,40,7.5
1356,3/7/2012,12,3,3,2012,4531.9,520,93,44.06,447,90,40,7.575
1356,3/7/2012,13,3,3,2012,4379.3,504,90,46.04,447,90,40,7.73333333333333
1356,3/7/2012,14,3,3,2012,4572.3,520,93,51.98,437,90,50,7.85
1356,3/7/2012,15,3,3,2012,4207.3,486,87,55.04,266,80,50,7.725
1356,3/7/2012,16,3,3,2012,4023.5,466,83,60.08,322,80,60,7.775
1356,3/7/2012,17,3,3,2012,3914.2,451,81,62.96,322,80,60,7.8
1356,3/7/2012,18,3,3,2012,4207,485,87,66.02,322,80,60,7.8
1356,3/7/2012,19,3,3,2012,4362.5,498,89,68,322,80,60,7.8
1356,3/7/2012,20,3,3,2012,4198.2,483,86,66.02,322,80,60,7.8
1356,3/7/2012,21,3,3,2012,4555.5,520,93,66.92,579,90,60,7.8
1356,3/7/2012,22,3,3,2012,3738.1,436,78,68,317,70,60,7.8
1356,3/7/2012,23,3,3,2012,3395.5,391,70,66.02,317,70,60,7.8
1356,3/8/2012,0,3,3,2012,3419.4,391,70,64.04,317,70,60,7.8
1356,3/8/2012,1,3,3,2012,3427.7,391,70,60.98,317,70,60,7.8
1356,3/8/2012,2,3,3,2012,3424.9,391,70,59,204,70,50,7.8
1356,3/8/2012,3,3,3,2012,3368.6,391,70,60.98,317,70,60,7.8
1356,3/8/2012,4,3,3,2012,3374,391,70,60.08,317,70,60,7.8
1356,3/8/2012,6,3,3,2012,3728.5,428,76,60.08,317,70,60,7.8
1356,3/8/2012,7,3,3,2012,3862,446,80,60.08,322,80,60,7.8
1356,3/8/2012,8,3,3,2012,4011.3,460,82,60.08,322,80,60,7.8
1356,3/8/2012,9,3,3,2012,4343.4,497,89,60.08,322,80,60,7.8
1356,3/8/2012,10,3,3,2012,4461.9,508,91,60.08,579,90,60,7.8
1356,3/8/2012,11,3,3,2012,4433.5,506,90,60.98,579,90,60,7.8
1356,3/8/2012,12,3,3,2012,4451.6,508,91,60.08,579,90,60,7.875
1356,3/8/2012,13,3,3,2012,4308,493,88,57.92,266,80,50,7.9
1356,3/8/2012,14,3,3,2012,4340.3,496,89,57.02,266,80,50,7.9
1356,3/8/2012,15,3,3,2012,4533.6,518,93,55.94,437,90,50,7.9
1356,3/8/2012,16,3,3,2012,4396.9,505,90,57.02,437,90,50,7.9
1356,3/8/2012,17,3,3,2012,4442.4,516,92,57.02,437,90,50,7.9
1356,3/8/2012,18,3,3,2012,4432.6,516,92,57.02,437,90,50,7.9
1356,3/8/2012,19,3,3,2012,4556.6,526,94,57.02,437,90,50,7.85
1356,3/8/2012,20,3,3,2012,4563,531,95,57.02,437,90,50,7.8
1356,3/8/2012,21,3,3,2012,4482.3,519,93,50,437,90,50,7.8
1356,3/8/2012,22,3,3,2012,4077,478,85,46.04,224,80,40,7.8
1356,3/8/2012,23,3,3,2012,4074.9,478,85,44.06,224,80,40,7.8
1356,3/9/2012,0,3,3,2012,3896.5,455,81,42.08,224,80,40,7.8
1356,3/9/2012,1,3,3,2012,3381.6,391,70,41,206,70,40,7.7
1356,3/9/2012,2,3,3,2012,3390.6,391,70,41,206,70,40,7.7
1356,3/9/2012,3,3,3,2012,3382.3,391,70,39.02,124,70,30,7.7
1356,3/9/2012,4,3,3,2012,3382.7,392,70,37.04,124,70,30,7.7
1356,3/9/2012,6,3,3,2012,4444.1,515,92,35.96,622,90,30,7.625
1356,3/9/2012,7,3,3,2012,4565.2,527,94,35.96,622,90,30,7.6
1356,3/9/2012,8,3,3,2012,4469.6,526,94,35.06,622,90,30,7.6
1356,3/9/2012,9,3,3,2012,4097.7,488,87,33.98,136,80,30,7.6
1356,3/9/2012,10,3,3,2012,4271.9,503,90,33.98,622,90,30,7.6
1356,3/9/2012,11,3,3,2012,4127.3,486,87,35.06,136,80,30,7.675
1356,3/9/2012,12,3,3,2012,4319.8,513,92,33.98,622,90,30,7.7
1356,3/9/2012,13,3,3,2012,4064.2,479,86,37.04,136,80,30,7.75
1356,3/9/2012,14,3,3,2012,3519.4,413,74,39.92,124,70,30,7.8
1356,3/9/2012,15,3,3,2012,3413.3,399,71,42.08,206,70,40,7.8
1356,3/9/2012,16,3,3,2012,3356.6,392,70,42.98,206,70,40,7.8
1356,3/9/2012,17,3,3,2012,3369.5,391,70,44.96,206,70,40,7.8
1356,3/9/2012,18,3,3,2012,3473.8,401,72,46.04,206,70,40,7.8
1356,3/9/2012,19,3,3,2012,3952.1,460,82,46.94,224,80,40,7.8
1356,3/9/2012,20,3,3,2012,4207,490,88,46.04,224,80,40,7.8
1356,3/9/2012,21,3,3,2012,4100.1,478,85,46.94,224,80,40,7.8
1356,3/9/2012,22,3,3,2012,4130.3,481,86,44.96,224,80,40,7.8
1356,3/9/2012,23,3,3,2012,3729.6,439,78,42.98,206,70,40,7.725
1356,3/10/2012,0,3,3,2012,3867.9,454,81,39.92,136,80,30,7.7
1356,3/10/2012,1,3,3,2012,3955,466,83,37.94,136,80,30,7.7
1356,3/10/2012,2,3,3,2012,3789.5,446,80,37.04,136,80,30,7.7
1356,3/10/2012,3,3,3,2012,3793.2,448,80,35.06,136,80,30,7.7
1356,3/10/2012,4,3,3,2012,3792.5,446,80,33.98,136,80,30,7.65
1356,3/10/2012,6,3,3,2012,4206.1,492,88,30.92,136,80,30,7.6
1356,3/10/2012,7,3,3,2012,4303.5,509,91,30.92,622,90,30,7.6
1356,3/10/2012,8,3,3,2012,4438.3,523,93,30.92,622,90,30,7.6
1356,3/10/2012,9,3,3,2012,4232.7,499,89,30.02,136,80,30,7.6
1356,3/10/2012,10,3,3,2012,3806,450,80,28.94,39,80,20,7.6
1356,3/10/2012,11,3,3,2012,3712.9,445,79,28.94,41,70,20,7.675
1356,3/10/2012,12,3,3,2012,3513.9,419,75,28.04,41,70,20,7.7
1356,3/10/2012,13,3,3,2012,3353.7,393,70,30.02,124,70,30,7.8
1356,3/10/2012,14,3,3,2012,3430.8,409,73,32,124,70,30,7.8
1356,3/10/2012,15,3,3,2012,3531.7,406,73,35.06,124,70,30,7.875
1356,3/10/2012,16,3,3,2012,3540.5,402,72,39.92,124,70,30,7.9
1356,3/10/2012,17,3,3,2012,3614,412,74,42.08,206,70,40,7.9
1356,3/10/2012,18,3,3,2012,3841,434,78,44.96,206,70,40,7.9
1356,3/10/2012,19,3,3,2012,4090.8,464,83,48.92,224,80,40,7.9
1356,3/10/2012,20,3,3,2012,3653.8,418,75,51.08,204,70,50,7.9
1356,3/10/2012,21,3,3,2012,3757.5,430,77,51.98,204,70,50,7.875
1356,3/10/2012,22,3,3,2012,3699.6,426,76,53.06,204,70,50,7.8
1356,3/10/2012,23,3,3,2012,3527.2,409,73,51.08,204,70,50,7.8
1356,3/11/2012,0,3,3,2012,3403.4,392,70,46.94,206,70,40,7.8
1356,3/11/2012,1,3,3,2012,3419.9,391,70,44.96,206,70,40,7.8
1356,3/11/2012,3,3,3,2012,3451.4,397,71,42.98,206,70,40,7.8
1356,3/11/2012,4,3,3,2012,3425,394,70,42.98,206,70,40,7.725
1356,3/11/2012,6,3,3,2012,3606.8,416,74,39.02,124,70,30,7.7
1356,3/11/2012,7,3,3,2012,3594.7,417,74,42.08,206,70,40,7.6
1356,3/11/2012,8,3,3,2012,3612.3,423,76,41,206,70,40,7.6
1356,3/11/2012,9,3,3,2012,3396.9,398,71,39.92,124,70,30,7.6
1356,3/11/2012,10,3,3,2012,3420.6,395,71,39.02,124,70,30,7.625
1356,3/11/2012,11,3,3,2012,3385.3,394,70,37.94,124,70,30,7.7
1356,3/11/2012,12,3,3,2012,3377.4,392,70,37.04,124,70,30,7.7
1356,3/11/2012,13,3,3,2012,3387.7,393,70,42.98,206,70,40,7.8
1356,3/11/2012,14,3,3,2012,3377.8,393,70,50,204,70,50,7.8
1356,3/11/2012,15,3,3,2012,3376.8,392,70,53.96,204,70,50,7.875
1356,3/11/2012,16,3,3,2012,3323.2,393,70,59,204,70,50,7.9
1356,3/11/2012,17,3,3,2012,3357.3,392,70,62.06,317,70,60,7.95
1356,3/11/2012,18,3,3,2012,3415,397,71,64.04,317,70,60,8
1356,3/11/2012,19,3,3,2012,3491.6,401,72,64.94,317,70,60,8
1356,3/11/2012,20,3,3,2012,3426,395,71,66.92,317,70,60,8
1356,3/11/2012,21,3,3,2012,3324.6,391,70,68,317,70,60,8
1356,3/11/2012,22,3,3,2012,3348,391,70,66.92,317,70,60,8
1356,3/11/2012,23,3,3,2012,2393.9,280,50,62.96,32,50,60,8
1356,3/12/2012,0,3,3,2012,1756,200,36,57.92,34,30,50,8
1356,3/12/2012,1,3,3,2012,1763.5,200,36,59,34,30,50,7.95
1356,3/12/2012,2,3,3,2012,1818.7,200,36,55.94,34,30,50,7.9
1356,3/12/2012,3,3,3,2012,2179.5,243,43,57.02,16,40,50,7.9
1356,3/12/2012,4,3,3,2012,3406.8,396,71,55.94,204,70,50,7.9
1356,3/12/2012,6,3,3,2012,4308.5,492,88,57.92,266,80,50,7.9
1356,3/12/2012,7,3,3,2012,4495,515,92,60.08,579,90,60,7.9
1356,3/12/2012,8,3,3,2012,4578.5,526,94,59,437,90,50,7.9
1356,3/12/2012,9,3,3,2012,4027.8,469,84,53.06,266,80,50,7.9
1356,3/12/2012,10,3,3,2012,4066.9,473,84,53.06,266,80,50,7.9
1356,3/12/2012,11,3,3,2012,4219.7,490,88,53.06,266,80,50,7.925
1356,3/12/2012,12,3,3,2012,4269.4,490,88,51.98,266,80,50,8
1356,3/12/2012,13,3,3,2012,4226.4,489,87,53.06,266,80,50,8
1356,3/12/2012,14,3,3,2012,4264.2,488,87,53.06,266,80,50,8.05
1356,3/12/2012,15,3,3,2012,4174.5,484,86,55.94,266,80,50,8.1
1356,3/12/2012,16,3,3,2012,4419.3,509,91,57.92,437,90,50,8.1
1356,3/12/2012,17,3,3,2012,4306.3,493,88,62.96,322,80,60,8.175
1356,3/12/2012,18,3,3,2012,4244.7,487,87,60.98,322,80,60,8.2
1356,3/12/2012,19,3,3,2012,4298.2,490,88,60.98,322,80,60,8.2
1356,3/12/2012,20,3,3,2012,4204.9,482,86,60.98,322,80,60,8.2
1356,3/12/2012,21,3,3,2012,3470.5,399,71,62.06,317,70,60,8.2
1356,3/12/2012,22,3,3,2012,3351.9,386,69,62.06,26,60,60,8.2
1356,3/12/2012,23,3,3,2012,3321.7,387,69,62.96,26,60,60,8.2
1356,3/13/2012,0,3,3,2012,3377.1,387,69,62.96,26,60,60,8.2
1356,3/13/2012,1,3,3,2012,3395.1,390,70,62.06,317,70,60,8.2
1356,3/13/2012,2,3,3,2012,3410.6,391,70,60.98,317,70,60,8.2
1356,3/13/2012,3,3,3,2012,3389.6,392,70,60.98,317,70,60,8.2
1356,3/13/2012,4,3,3,2012,3368.2,392,70,62.06,317,70,60,8.275
1356,3/13/2012,6,3,3,2012,3657.8,422,75,62.06,317,70,60,8.3
1356,3/13/2012,7,3,3,2012,3417.9,393,70,62.06,317,70,60,8.3
1356,3/13/2012,8,3,3,2012,3502.3,401,72,62.06,317,70,60,8.3
1356,3/13/2012,9,3,3,2012,3505.4,405,72,62.96,317,70,60,8.3
1356,3/13/2012,10,3,3,2012,3515.5,407,73,62.96,317,70,60,8.375
1356,3/13/2012,11,3,3,2012,3605,420,75,62.06,317,70,60,8.4
1356,3/13/2012,12,3,3,2012,3740.6,436,78,62.06,317,70,60,8.4
1356,3/13/2012,13,3,3,2012,3682.9,427,76,62.06,317,70,60,8.475
1356,3/13/2012,14,3,3,2012,3713.4,431,77,62.06,317,70,60,8.5
1356,3/13/2012,15,3,3,2012,3536.1,407,73,64.04,317,70,60,8.6
1356,3/13/2012,16,3,3,2012,3650,423,76,64.04,317,70,60,8.6
1356,3/13/2012,17,3,3,2012,3506,407,73,69.98,317,70,60,8.625
1356,3/13/2012,18,3,3,2012,3475.6,397,71,69.98,317,70,60,8.7
1356,3/13/2012,19,3,3,2012,4324.2,495,88,71.96,212,80,70,8.7
1356,3/13/2012,20,3,3,2012,4064.2,475,85,73.94,212,80,70,8.7
1356,3/13/2012,21,3,3,2012,3353.3,393,70,73.04,210,70,70,8.7
1356,3/13/2012,22,3,3,2012,3365.3,394,70,73.04,210,70,70,8.7
1356,3/13/2012,23,3,3,2012,3316.5,391,70,71.96,210,70,70,8.7
1356,3/14/2012,0,3,3,2012,3387.9,393,70,69.98,317,70,60,8.7
1356,3/14/2012,1,3,3,2012,3466.4,392,70,64.04,317,70,60,8.7
1356,3/14/2012,2,3,3,2012,3483.4,391,70,62.96,317,70,60,8.7
1356,3/14/2012,3,3,3,2012,3467.8,391,70,59,204,70,50,8.7
1356,3/14/2012,4,3,3,2012,3449.9,393,70,57.92,204,70,50,8.7
1356,3/14/2012,6,3,3,2012,3418.5,394,70,53.96,204,70,50,8.7
1356,3/14/2012,7,3,3,2012,3356.8,392,70,51.98,204,70,50,8.7
1356,3/14/2012,8,3,3,2012,3281.6,391,70,51.98,204,70,50,8.7
1356,3/14/2012,9,3,3,2012,3298.1,388,69,50,17,60,50,8.7
1356,3/14/2012,10,3,3,2012,3317.4,390,70,48.92,206,70,40,8.775
1356,3/14/2012,11,3,3,2012,3482.7,407,73,51.08,204,70,50,8.8
1356,3/14/2012,12,3,3,2012,3540.2,415,74,48.92,206,70,40,8.85
1356,3/14/2012,13,3,3,2012,4083.8,482,86,55.04,266,80,50,8.9
1356,3/14/2012,14,3,3,2012,4340.1,505,90,60.98,579,90,60,8.975
1356,3/14/2012,15,3,3,2012,4001.7,469,84,66.02,322,80,60,9.05
1356,3/14/2012,16,3,3,2012,3823.9,449,80,71.96,212,80,70,9.1
1356,3/14/2012,17,3,3,2012,4156.6,480,86,73.94,212,80,70,9.2
1356,3/14/2012,18,3,3,2012,4263.1,495,88,75.92,212,80,70,9.2
1356,3/14/2012,19,3,3,2012,4182.4,487,87,77,212,80,70,9.2
1356,3/14/2012,20,3,3,2012,4057.3,473,84,77,212,80,70,9.2
1356,3/14/2012,21,3,3,2012,3856.2,451,81,78.08,212,80,70,9.2
1356,3/14/2012,22,3,3,2012,3505.2,409,73,75.92,210,70,70,9.2
1356,3/14/2012,23,3,3,2012,3353,389,69,75.02,15,60,70,9.2
1356,3/15/2012,0,3,3,2012,3405.6,395,71,68,317,70,60,9.2
1356,3/15/2012,1,3,3,2012,3364.9,389,69,68,26,60,60,9.2
1356,3/15/2012,2,3,3,2012,3306.8,386,69,64.94,26,60,60,9.2
1356,3/15/2012,3,3,3,2012,3281.8,387,69,64.94,26,60,60,9.2
1356,3/15/2012,4,3,3,2012,3361.4,394,70,64.94,317,70,60,9.2
1356,3/15/2012,6,3,3,2012,4056.4,470,84,64.04,322,80,60,9.3
1356,3/15/2012,7,3,3,2012,3339.4,390,70,62.06,317,70,60,9.3
1356,3/15/2012,8,3,3,2012,3470,402,72,62.06,317,70,60,9.3
1356,3/15/2012,9,3,3,2012,3797.3,445,79,60.98,317,70,60,9.3
1356,3/15/2012,10,3,3,2012,3841.3,451,81,62.06,322,80,60,9.3
1356,3/15/2012,11,3,3,2012,4126.5,485,87,62.96,322,80,60,9.3
1356,3/15/2012,12,3,3,2012,4335.1,512,91,62.96,579,90,60,9.3
1356,3/15/2012,13,3,3,2012,4360.2,511,91,64.94,579,90,60,9.375
1356,3/15/2012,14,3,3,2012,4423.8,513,92,66.92,579,90,60,9.45
1356,3/15/2012,15,3,3,2012,4167.8,482,86,60.08,322,80,60,9.5
1356,3/15/2012,16,3,3,2012,3914.8,452,81,60.08,322,80,60,9.55
1356,3/15/2012,17,3,3,2012,3848.7,443,79,62.06,317,70,60,9.65
1356,3/15/2012,18,3,3,2012,3815.3,445,79,66.02,317,70,60,9.8
1356,3/15/2012,19,3,3,2012,4012.3,466,83,71.06,212,80,70,9.6
1356,3/15/2012,20,3,3,2012,4289.4,497,89,73.94,212,80,70,9.6
1356,3/15/2012,21,3,3,2012,3994.1,464,83,75.02,212,80,70,9.6
1356,3/15/2012,22,3,3,2012,3446.3,404,72,71.96,210,70,70,9.6
1356,3/15/2012,23,3,3,2012,3391.4,393,70,62.06,317,70,60,9.6
1356,3/16/2012,0,3,3,2012,3330.5,386,69,60.08,26,60,60,9.6
1356,3/16/2012,1,3,3,2012,3309.6,386,69,60.08,26,60,60,9.6
1356,3/16/2012,2,3,3,2012,3306.2,386,69,57.92,17,60,50,9.6
1356,3/16/2012,3,3,3,2012,3305.8,386,69,57.92,17,60,50,9.7
1356,3/16/2012,4,3,3,2012,3362.5,394,70,57.92,204,70,50,9.7
1356,3/16/2012,6,3,3,2012,3903.6,453,81,59,266,80,50,9.7
1356,3/16/2012,7,3,3,2012,4191.2,484,86,57.92,266,80,50,9.7
1356,3/16/2012,8,3,3,2012,4178.6,490,88,57.92,266,80,50,9.775
1356,3/16/2012,9,3,3,2012,4100.5,477,85,57.02,266,80,50,9.8
1356,3/16/2012,10,3,3,2012,4143.4,483,86,55.04,266,80,50,9.8
1356,3/16/2012,11,3,3,2012,3826.9,450,80,55.94,266,80,50,9.85
1356,3/16/2012,12,3,3,2012,3750.7,440,79,55.94,204,70,50,9.9
1356,3/16/2012,13,3,3,2012,3565.3,420,75,57.02,204,70,50,10.0666666666667
1356,3/16/2012,14,3,3,2012,3717.1,435,78,57.92,204,70,50,10.025
1356,3/16/2012,15,3,3,2012,3699.4,431,77,60.08,317,70,60,10
1356,3/16/2012,16,3,3,2012,3688.5,432,77,62.96,317,70,60,10
1356,3/16/2012,17,3,3,2012,3703.3,433,77,64.94,317,70,60,10
1356,3/16/2012,18,3,3,2012,3900.3,456,81,64.94,322,80,60,10.05
1356,3/16/2012,19,3,3,2012,4163.5,484,86,66.02,322,80,60,10.1
1356,3/16/2012,20,3,3,2012,3927.1,458,82,66.02,322,80,60,10.1
1356,3/16/2012,21,3,3,2012,3688.8,433,77,64.94,317,70,60,10.1
1356,3/16/2012,22,3,3,2012,3300,383,68,66.02,26,60,60,10
1356,3/16/2012,23,3,3,2012,987.3,110,20,64.94,1,20,60,10
1356,4/20/2012,9,3,4,2012,1469.6,154,28,53.06,3,20,50,16.6
1356,4/20/2012,10,3,4,2012,1531.5,172,31,51.08,34,30,50,16.6
1356,4/20/2012,11,3,4,2012,2072.4,228,41,53.06,16,40,50,16.6
1356,4/20/2012,12,3,4,2012,2040.4,230,41,55.04,16,40,50,16.6
1356,4/20/2012,13,3,4,2012,2072.5,231,41,60.08,31,40,60,16.6
1356,4/20/2012,14,3,4,2012,2104.8,233,42,62.06,31,40,60,16.6
1356,4/20/2012,15,3,4,2012,2101,234,42,66.92,31,40,60,16.6
1356,4/20/2012,16,3,4,2012,2508.3,284,51,69.98,32,50,60,16.6
1356,4/20/2012,17,3,4,2012,2968.7,332,59,69.98,32,50,60,16.6
1356,4/20/2012,18,3,4,2012,2910.8,333,59,71.06,19,50,70,16.625
1356,4/20/2012,19,3,4,2012,2793.7,335,60,73.04,15,60,70,16.7
1356,4/20/2012,20,3,4,2012,2804.5,343,61,73.04,15,60,70,16.7
1356,4/20/2012,21,3,4,2012,2755.4,346,62,73.94,15,60,70,16.65
1356,4/20/2012,22,3,4,2012,2753.8,340,61,71.96,15,60,70,16.775
1356,4/20/2012,23,3,4,2012,2676.6,335,60,71.96,15,60,70,16.875
1356,4/21/2012,0,3,4,2012,2616.6,334,60,69.98,26,60,60,16.85
1356,4/21/2012,1,3,4,2012,2587.1,325,58,57.02,17,50,50,16.9
1356,4/21/2012,2,3,4,2012,2361.2,297,53,55.94,17,50,50,16.9
1356,4/21/2012,3,3,4,2012,2363.4,292,52,55.04,17,50,50,16.9
1356,4/21/2012,4,3,4,2012,2427.6,292,52,51.08,17,50,50,16.9
1356,4/21/2012,6,3,4,2012,2399.6,293,52,46.94,23,50,40,16.9
1356,4/21/2012,7,3,4,2012,2497.6,300,54,46.04,23,50,40,16.8
1356,4/21/2012,8,3,4,2012,2648.3,324,58,46.4,23,50,40,16.8
1356,4/21/2012,9,3,4,2012,2605.3,324,58,44.96,23,50,40,16.8
1356,4/21/2012,10,3,4,2012,2685.2,334,60,44.96,32,60,40,16.8
1356,4/21/2012,11,3,4,2012,2808.2,354,63,46.04,32,60,40,16.8
1356,4/21/2012,12,3,4,2012,2810.3,359,64,46.04,32,60,40,16.8
1356,4/21/2012,13,3,4,2012,2834.8,357,64,44.06,32,60,40,16.8
1356,4/21/2012,14,3,4,2012,2814.7,357,64,42.98,32,60,40,16.8
1356,4/21/2012,15,3,4,2012,2734.5,346,62,42.98,32,60,40,16.8
1356,4/21/2012,16,3,4,2012,2585.8,318,57,44.06,23,50,40,16.8
1356,4/21/2012,17,3,4,2012,2918,357,64,44.96,32,60,40,16.8
1356,4/21/2012,18,3,4,2012,3310.1,413,74,44.96,206,70,40,16.8
1356,4/21/2012,19,3,4,2012,3728.9,476,85,46.04,224,80,40,16.8
1356,4/21/2012,20,3,4,2012,3861.4,504,90,46.94,447,90,40,16.8
1356,4/21/2012,21,3,4,2012,4120.1,537,96,46.94,447,90,40,16.8
1356,4/21/2012,22,3,4,2012,3792.5,499,89,46.94,224,80,40,16.8
1356,4/21/2012,23,3,4,2012,3835.8,501,89,46.94,224,80,40,16.8
1356,4/22/2012,0,3,4,2012,3872.3,507,91,46.94,447,90,40,16.8
1356,4/22/2012,1,3,4,2012,3791,503,90,46.4,447,90,40,16.775
1356,4/22/2012,2,3,4,2012,3768.7,502,90,46.04,447,90,40,16.7
1356,4/22/2012,3,3,4,2012,3774.6,502,90,44.96,447,90,40,16.7
1356,4/22/2012,4,3,4,2012,3869.8,503,90,42.8,447,90,40,16.7
1356,4/22/2012,6,3,4,2012,3802.2,503,90,39.02,622,90,30,16.75
1356,4/22/2012,7,3,4,2012,3762,506,90,37.94,622,90,30,16.7
1356,4/22/2012,8,3,4,2012,3758.3,508,91,39.92,622,90,30,16.7
1356,4/22/2012,9,3,4,2012,3757.3,504,90,39.92,622,90,30,16.7
1356,4/22/2012,10,3,4,2012,3565.6,472,84,39.02,136,80,30,16.7
1356,4/22/2012,11,3,4,2012,3353.3,446,80,37.04,136,80,30,16.7
1356,4/22/2012,12,3,4,2012,3439.5,458,82,37.94,136,80,30,16.7
1356,4/22/2012,13,3,4,2012,3559.1,461,82,41,224,80,40,16.7
1356,4/22/2012,14,3,4,2012,3497.3,461,82,44.96,224,80,40,16.7
1356,4/22/2012,15,3,4,2012,3558.7,466,83,44.96,224,80,40,16.7
1356,4/22/2012,16,3,4,2012,2503.9,330,59,46.94,23,50,40,16.7
1356,4/22/2012,17,3,4,2012,3277.6,423,76,48.92,206,70,40,16.7
1356,4/22/2012,18,3,4,2012,3981.4,513,92,48.02,447,90,40,16.625
1356,4/22/2012,19,3,4,2012,4040,523,93,50,437,90,50,16.6
1356,4/22/2012,20,3,4,2012,3900.2,517,92,48.02,447,90,40,16.6
1356,4/22/2012,21,3,4,2012,3796.9,508,91,48.02,447,90,40,16.6
1356,4/22/2012,22,3,4,2012,3760,502,90,48.02,447,90,40,16.6
1356,4/22/2012,23,3,4,2012,3705.8,493,88,46.94,224,80,40,16.6
1356,4/23/2012,0,3,4,2012,3715,492,88,46.94,224,80,40,16.575
1356,4/23/2012,1,3,4,2012,3713.8,492,88,44.06,224,80,40,16.5
1356,4/23/2012,2,3,4,2012,3744.7,493,88,42.98,224,80,40,16.5
1356,4/23/2012,3,3,4,2012,3740.6,492,88,42.08,224,80,40,16.5
1356,4/23/2012,4,3,4,2012,3817.3,496,89,41,224,80,40,16.425
1356,4/23/2012,6,3,4,2012,3692,494,88,41,224,80,40,16.4
1356,4/23/2012,7,3,4,2012,3639.5,492,88,41,224,80,40,16.35
1356,4/23/2012,8,3,4,2012,3634.4,492,88,39.92,136,80,30,16.3
1356,4/23/2012,9,3,4,2012,3634.3,493,88,39.92,136,80,30,16.3
1356,4/23/2012,10,3,4,2012,3824.4,510,91,39.02,622,90,30,16.3
1356,4/23/2012,11,3,4,2012,4058.1,526,94,37.94,622,90,30,16.3
1356,4/23/2012,12,3,4,2012,4352.1,494,88,37.94,136,80,30,16.3
1356,4/23/2012,13,3,4,2012,4838.9,492,88,42.08,224,80,40,16.3
1356,4/23/2012,14,3,4,2012,4963.3,492,88,46.04,224,80,40,16.3
1356,4/23/2012,15,3,4,2012,4941.6,492,88,51.08,266,80,50,16.3
1356,4/23/2012,16,3,4,2012,4944.5,493,88,53.06,266,80,50,16.3
1356,4/23/2012,17,3,4,2012,4834.7,480,86,55.04,266,80,50,16.3
1356,4/23/2012,18,3,4,2012,4974.8,493,88,57.02,266,80,50,16.375
1356,4/23/2012,19,3,4,2012,5030.8,499,89,57.92,266,80,50,16.4
1356,4/23/2012,20,3,4,2012,4910.6,490,88,60.08,322,80,60,16.375
1356,4/23/2012,21,3,4,2012,4790.1,481,86,57.92,266,80,50,16.3
1356,4/23/2012,22,3,4,2012,4820.3,481,86,57.92,266,80,50,16.3
1356,4/23/2012,23,3,4,2012,4799.7,482,86,57.02,266,80,50,16.3
1356,4/24/2012,0,3,4,2012,4834.3,481,86,53.06,266,80,50,16.3
1356,4/24/2012,1,3,4,2012,4806.2,481,86,50,266,80,50,16.3
1356,4/24/2012,2,3,4,2012,4806.6,481,86,48.92,224,80,40,16.3
1356,4/24/2012,3,3,4,2012,4775.8,481,86,46.94,224,80,40,16.2
1356,4/24/2012,4,3,4,2012,4767.8,482,86,44.96,224,80,40,16.2
1356,4/24/2012,6,3,4,2012,4907.9,495,88,42.98,224,80,40,16.2
1356,4/24/2012,7,3,4,2012,4739.5,481,86,37.94,136,80,30,16.175
1356,4/24/2012,8,3,4,2012,4719.7,475,85,37.94,136,80,30,16.2
1356,4/24/2012,9,3,4,2012,5119.6,512,91,37.94,622,90,30,16.2
1356,4/24/2012,10,3,4,2012,5241.5,522,93,37.94,622,90,30,16.2
1356,4/24/2012,11,3,4,2012,5267.1,523,93,37.04,622,90,30,16.2
1356,4/24/2012,12,3,4,2012,5243.8,523,93,39.92,622,90,30,16.2
1356,4/24/2012,13,3,4,2012,5273.4,523,93,46.04,447,90,40,16.2
1356,4/24/2012,14,3,4,2012,5331.1,524,94,50,437,90,50,16.2
1356,4/24/2012,15,3,4,2012,5183.2,510,91,53.96,437,90,50,16.2
1356,4/24/2012,16,3,4,2012,4835.9,482,86,57.02,266,80,50,16.2
1356,4/24/2012,17,3,4,2012,4817.4,482,86,60.08,322,80,60,16.2
1356,4/24/2012,18,3,4,2012,4847.9,483,86,60.08,322,80,60,16.2
1356,4/24/2012,19,3,4,2012,4863.7,484,86,60.98,322,80,60,16.2
1356,4/24/2012,20,3,4,2012,4825.3,484,86,62.06,322,80,60,16.2
1356,4/24/2012,21,3,4,2012,4780.7,477,85,62.06,322,80,60,16.2
1356,4/24/2012,22,3,4,2012,4732.7,477,85,60.08,322,80,60,16.2
1356,4/24/2012,23,3,4,2012,4782.7,476,85,59,266,80,50,16.25
1356,4/25/2012,0,3,4,2012,4767.2,476,85,57.02,266,80,50,16.275
1356,4/25/2012,1,3,4,2012,4783.2,476,85,57.02,266,80,50,16.3
1356,4/25/2012,2,3,4,2012,4808.5,476,85,55.04,266,80,50,16.225
1356,4/25/2012,3,3,4,2012,4830.7,482,86,53.96,266,80,50,16.2
1356,4/25/2012,4,3,4,2012,4869.7,483,86,53.06,266,80,50,16.2
1356,4/25/2012,6,3,4,2012,4828,482,86,51.08,266,80,50,16.2
1356,4/25/2012,7,3,4,2012,4834.4,484,86,50,266,80,50,16.2
1356,4/25/2012,8,3,4,2012,4839.7,483,86,50,266,80,50,16.3
1356,4/25/2012,9,3,4,2012,4851.3,485,87,50,266,80,50,16.3
1356,4/25/2012,10,3,4,2012,4760.7,482,86,50,266,80,50,16.3
1356,4/25/2012,11,3,4,2012,4049.1,408,73,48.92,206,70,40,16.375
1356,4/25/2012,12,3,4,2012,4083.7,404,72,51.08,204,70,50,16.4
1356,4/25/2012,13,3,4,2012,4123.2,409,73,53.06,204,70,50,16.55
1356,4/25/2012,14,3,4,2012,5070.4,494,88,55.94,266,80,50,16.575
1356,4/25/2012,15,3,4,2012,4949.7,488,87,59,266,80,50,16.525
1356,4/25/2012,16,3,4,2012,4872,482,86,62.06,322,80,60,16.525
1356,4/25/2012,17,3,4,2012,4878.8,482,86,64.04,322,80,60,16.575
1356,4/25/2012,18,3,4,2012,4893.9,481,86,66.02,322,80,60,16.65
1356,4/25/2012,19,3,4,2012,5219.1,512,91,68,579,90,60,16.6
1356,4/25/2012,20,3,4,2012,4876.7,483,86,69.08,322,80,60,16.575
1356,4/25/2012,21,3,4,2012,4867.1,481,86,69.08,322,80,60,16.575
1356,4/25/2012,22,3,4,2012,4854.1,481,86,62.96,322,80,60,16.525
1356,4/25/2012,23,3,4,2012,4821,481,86,62.96,322,80,60,16.5
1356,4/26/2012,0,3,4,2012,4865.1,481,86,62.96,322,80,60,16.5
1356,4/26/2012,1,3,4,2012,4839.1,481,86,62.06,322,80,60,16.5
1356,4/26/2012,2,3,4,2012,4822.7,479,86,60.98,322,80,60,16.425
1356,4/26/2012,3,3,4,2012,4691.2,471,84,60.08,322,80,60,16.375
1356,4/26/2012,4,3,4,2012,4729.5,472,84,55.04,266,80,50,16.3
1356,4/26/2012,6,3,4,2012,4783.2,475,85,55.94,266,80,50,16.2
1356,4/26/2012,7,3,4,2012,5115.6,505,90,53.96,437,90,50,16.2
1356,4/26/2012,8,3,4,2012,5235.5,511,91,55.94,437,90,50,16.2
1356,4/26/2012,9,3,4,2012,5337.7,522,93,57.92,437,90,50,16.2
1356,4/26/2012,10,3,4,2012,5171.4,510,91,60.08,579,90,60,16.2
1356,4/26/2012,11,3,4,2012,5164.7,507,91,60.98,579,90,60,16.225
1356,4/26/2012,12,3,4,2012,5261.8,516,92,62.06,579,90,60,16.3
1356,4/26/2012,13,3,4,2012,5103.3,506,90,64.04,579,90,60,16.3
1356,4/26/2012,14,3,4,2012,4907.3,491,88,66.92,322,80,60,16.3
1356,4/26/2012,15,3,4,2012,4901.7,489,87,69.08,322,80,60,16.35
1356,4/26/2012,16,3,4,2012,4875.5,484,86,66.92,322,80,60,16.4
1356,4/26/2012,17,3,4,2012,4719.1,472,84,66.02,322,80,60,16.5
1356,4/26/2012,18,3,4,2012,4730.4,471,84,66.02,322,80,60,16.5
1356,4/26/2012,19,3,4,2012,4683.1,471,84,69.98,322,80,60,16.475
1356,4/26/2012,20,3,4,2012,4687.1,471,84,69.08,322,80,60,16.375
1356,4/26/2012,21,3,4,2012,4731.2,471,84,69.98,322,80,60,16.275
1356,4/26/2012,22,3,4,2012,4746.8,471,84,69.98,322,80,60,16.175
1356,4/26/2012,23,3,4,2012,4734.3,471,84,66.92,322,80,60,16.1
1356,4/27/2012,0,3,4,2012,4719.9,471,84,62.96,322,80,60,16.025
1356,4/27/2012,1,3,4,2012,4703.4,471,84,57.92,266,80,50,16
1356,4/27/2012,2,3,4,2012,4736.3,473,84,53.96,266,80,50,16
1356,4/27/2012,3,3,4,2012,4667.9,471,84,51.08,266,80,50,16
1356,4/27/2012,4,3,4,2012,4699.4,472,84,48.92,224,80,40,16
1356,4/27/2012,6,3,4,2012,5188.6,514,92,42.98,447,90,40,16
1356,4/27/2012,7,3,4,2012,5350.9,529,94,42.08,447,90,40,16
1356,4/27/2012,8,3,4,2012,4952.9,504,90,41,447,90,40,16
1356,4/27/2012,9,3,4,2012,4974.5,502,90,39.02,622,90,30,16
1356,4/27/2012,10,3,4,2012,4975.7,502,90,39.02,622,90,30,16.075
1356,4/27/2012,11,3,4,2012,4975.3,502,90,39.02,622,90,30,16.1
1356,4/27/2012,12,3,4,2012,4987.6,502,90,39.92,622,90,30,16.1
1356,4/27/2012,13,3,4,2012,4987.1,503,90,42.98,447,90,40,16.1
1356,4/27/2012,14,3,4,2012,5003.7,503,90,44.96,447,90,40,16.175
1356,4/27/2012,15,3,4,2012,5019.8,502,90,48.02,447,90,40,16.2
1356,4/27/2012,16,3,4,2012,4640.7,472,84,50,266,80,50,16.275
1356,4/27/2012,17,3,4,2012,4692.2,471,84,53.96,266,80,50,16.3
1356,4/27/2012,18,3,4,2012,4667.2,471,84,55.04,266,80,50,16.3
1356,4/27/2012,19,3,4,2012,4677.2,471,84,57.92,266,80,50,16.3
1356,4/27/2012,20,3,4,2012,4739.6,471,84,59,266,80,50,16.3
1356,4/27/2012,21,3,4,2012,4415.4,442,79,60.08,317,70,60,16.3
1356,4/27/2012,22,3,4,2012,4433.3,441,79,59,204,70,50,16.3
1356,4/27/2012,23,3,4,2012,4430.1,441,79,57.02,204,70,50,16.3
1356,4/28/2012,0,3,4,2012,4427.1,441,79,55.94,204,70,50,16.325
1356,4/28/2012,1,3,4,2012,4435.2,441,79,53.06,204,70,50,16.375
1356,4/28/2012,2,3,4,2012,4435.7,441,79,53.06,204,70,50,16.4
1356,4/28/2012,3,3,4,2012,4364.6,442,79,51.98,204,70,50,16.4
1356,4/28/2012,4,3,4,2012,4420.6,443,79,51.08,204,70,50,16.4
1356,4/28/2012,6,3,4,2012,4525.8,452,81,50,266,80,50,16.425
1356,4/28/2012,7,3,4,2012,4974.1,491,88,48.92,224,80,40,16.425
1356,4/28/2012,8,3,4,2012,4770.7,477,85,48.92,224,80,40,16.4
1356,4/28/2012,9,3,4,2012,4417.3,442,79,46.94,206,70,40,16.4
1356,4/28/2012,10,3,4,2012,4413.4,441,79,44.96,206,70,40,16.375
1356,4/28/2012,11,3,4,2012,4424,443,79,44.06,206,70,40,16.3
1356,4/28/2012,12,3,4,2012,4444.5,449,80,44.06,224,80,40,16.3
1356,4/28/2012,13,3,4,2012,4524.8,449,80,46.04,224,80,40,16.3
1356,4/28/2012,14,3,4,2012,4449.8,443,79,48.02,206,70,40,16.3
1356,4/28/2012,15,3,4,2012,4456.4,443,79,50,204,70,50,16.35
1356,4/28/2012,16,3,4,2012,4447.1,443,79,50,204,70,50,16.4
1356,4/28/2012,17,3,4,2012,4453.7,443,79,46.94,206,70,40,16.425
1356,4/28/2012,18,3,4,2012,4434.4,441,79,46.94,206,70,40,16.45
1356,4/28/2012,19,3,4,2012,4422.5,441,79,48.92,206,70,40,16.4
1356,4/28/2012,20,3,4,2012,4480.8,441,79,50,204,70,50,16.325
1356,4/28/2012,21,3,4,2012,4471.7,441,79,51.08,204,70,50,16.225
1356,4/28/2012,22,3,4,2012,4414.5,441,79,50,204,70,50,16.1
1356,4/28/2012,23,3,4,2012,4443.1,441,79,50,204,70,50,16.05
1356,4/29/2012,0,3,4,2012,4462.7,441,79,50,204,70,50,16
1356,4/29/2012,1,3,4,2012,4251.2,423,76,48.02,206,70,40,15.925
1356,4/29/2012,2,3,4,2012,3308.6,324,58,48.02,23,50,40,15.875
1356,4/29/2012,3,3,4,2012,2516.8,246,44,46.94,10,40,40,15.8
1356,4/29/2012,4,3,4,2012,2367.8,232,41,46.94,10,40,40,15.75
1356,4/29/2012,6,3,4,2012,3689.4,363,65,46.04,32,60,40,15.7
1356,4/29/2012,7,3,4,2012,4871.4,476,85,46.04,224,80,40,15.65
1356,4/29/2012,8,3,4,2012,5193.7,511,91,46.04,447,90,40,15.6
1356,4/29/2012,9,3,4,2012,4651.4,467,83,46.04,224,80,40,15.6
1356,4/29/2012,10,3,4,2012,4394.2,441,79,46.04,206,70,40,15.6
1356,4/29/2012,11,3,4,2012,4402.1,441,79,46.94,206,70,40,15.6
1356,4/29/2012,12,3,4,2012,4432.1,442,79,48.02,206,70,40,15.6
1356,4/29/2012,13,3,4,2012,4437.7,443,79,48.92,206,70,40,15.6
1356,4/29/2012,14,3,4,2012,4427.9,443,79,50,204,70,50,15.65
1356,4/29/2012,15,3,4,2012,4430,444,79,51.98,204,70,50,15.7
1356,4/29/2012,16,3,4,2012,4491.3,446,80,53.06,266,80,50,15.7
1356,4/29/2012,17,3,4,2012,4478,445,79,55.04,204,70,50,15.8
1356,4/29/2012,18,3,4,2012,4450.1,443,79,55.94,204,70,50,15.8
1356,4/29/2012,19,3,4,2012,4858.5,482,86,59,266,80,50,15.8
1356,4/29/2012,20,3,4,2012,4619.9,461,82,62.06,322,80,60,15.725
1356,4/29/2012,21,3,4,2012,4528.7,450,80,62.96,322,80,60,15.7
1356,4/29/2012,22,3,4,2012,4445.1,441,79,64.04,317,70,60,15.675
1356,4/29/2012,23,3,4,2012,4291.3,430,77,64.04,317,70,60,15.6
1356,4/30/2012,0,3,4,2012,4264.9,421,75,62.06,317,70,60,15.6
1356,4/30/2012,1,3,4,2012,4233.6,421,75,60.98,317,70,60,15.525
1356,4/30/2012,2,3,4,2012,4238.8,421,75,59,204,70,50,15.5
1356,4/30/2012,3,3,4,2012,4194.3,421,75,60.08,317,70,60,15.5
1356,4/30/2012,4,3,4,2012,4173,421,75,60.08,317,70,60,15.5
1356,4/30/2012,6,3,4,2012,4256.7,421,75,60.08,317,70,60,15.475
1356,4/30/2012,7,3,4,2012,4180.6,420,75,59,204,70,50,15.5
1356,4/30/2012,8,3,4,2012,4147,416,74,57.92,204,70,50,15.5
1356,4/30/2012,9,3,4,2012,4425.3,442,79,57.02,204,70,50,15.5
1356,4/30/2012,10,3,4,2012,5443,528,94,55.94,437,90,50,15.6
1356,4/30/2012,11,3,4,2012,5513.5,537,96,57.02,437,90,50,15.6
1356,4/30/2012,12,3,4,2012,5439.8,531,95,59,437,90,50,16.3333333333333
1356,4/30/2012,13,3,4,2012,5522.2,541,97,64.04,579,90,60,15.875
1356,4/30/2012,14,3,4,2012,5570.2,544,97,71.06,660,90,70,15.8
1356,4/30/2012,15,3,4,2012,5518.7,541,97,73.04,660,90,70,15.875
1356,4/30/2012,16,3,4,2012,5559.1,545,97,75.02,660,90,70,15.925
1356,4/30/2012,17,3,4,2012,5311.9,520,93,78.98,660,90,70,15.975
1356,4/30/2012,18,3,4,2012,5082.4,502,90,82.04,561,90,80,16
1356,4/30/2012,19,3,4,2012,5102.8,504,90,80.96,561,90,80,16
1356,4/30/2012,20,3,4,2012,5324.7,521,93,80.06,561,90,80,16
1356,4/30/2012,21,3,4,2012,5049.7,505,90,78.98,660,90,70,15.975
1356,4/30/2012,22,3,4,2012,4916.9,492,88,78.98,212,80,70,15.9
1356,4/30/2012,23,3,4,2012,4750.5,475,85,75.92,212,80,70,15.9
1356,5/1/2012,0,3,5,2012,4762,478,85,69.98,322,80,60,15.9
1356,5/1/2012,1,3,5,2012,4766.7,476,85,66.2,322,80,60,15.9
1356,5/1/2012,2,3,5,2012,4787.5,478,85,66.02,322,80,60,15.9
1356,5/1/2012,3,3,5,2012,5055.6,502,90,64.94,579,90,60,15.9
1356,5/1/2012,4,3,5,2012,4995.5,504,90,64.94,579,90,60,15.9
1356,5/1/2012,6,3,5,2012,5545.8,546,98,62.96,579,90,60,15.9
1356,5/1/2012,7,3,5,2012,5539.8,546,98,62.06,579,90,60,15.9
1356,5/1/2012,8,3,5,2012,5523.9,546,98,60.98,579,90,60,16
1356,5/1/2012,9,3,5,2012,5496.9,546,98,62.6,579,90,60,16
1356,5/1/2012,10,3,5,2012,5504.5,546,98,62.06,579,90,60,16
1356,5/1/2012,11,3,5,2012,5553.2,546,98,62.06,579,90,60,16.075
1356,5/1/2012,12,3,5,2012,5564,546,98,62.96,579,90,60,16.1
1356,5/1/2012,13,3,5,2012,5570.1,546,98,64.94,579,90,60,16.175
1356,5/1/2012,14,3,5,2012,5574.5,546,98,66.02,579,90,60,16.2
1356,5/1/2012,15,3,5,2012,5645,546,98,69.98,579,90,60,16.2
1356,5/1/2012,16,3,5,2012,5563.8,546,98,71.06,660,90,70,16.25
1356,5/1/2012,17,3,5,2012,5545.4,546,98,71.96,660,90,70,16.3
1356,5/1/2012,18,3,5,2012,4794.8,482,86,73.94,212,80,70,16.3
1356,5/1/2012,19,3,5,2012,5279.7,524,94,75.92,660,90,70,16.35
1356,5/1/2012,20,3,5,2012,5462.5,538,96,77,660,90,70,16.325
1356,5/1/2012,21,3,5,2012,5426.9,534,95,78.08,660,90,70,16.3
1356,5/1/2012,22,3,5,2012,5131.4,511,91,71.06,660,90,70,16.3
1356,5/1/2012,23,3,5,2012,4419.3,446,80,69.08,322,80,60,16.3
1356,5/2/2012,0,3,5,2012,4149,421,75,64.04,317,70,60,16.3
1356,5/2/2012,1,3,5,2012,4209.1,421,75,62.96,317,70,60,16.3
1356,5/2/2012,2,3,5,2012,4244.5,422,75,64.94,317,70,60,16.3
1356,5/2/2012,3,3,5,2012,4224.3,422,75,64.04,317,70,60,16.3
1356,5/2/2012,4,3,5,2012,4247.9,432,77,64.04,317,70,60,16.3
1356,5/2/2012,6,3,5,2012,5625,546,98,62.96,579,90,60,16.375
1356,5/2/2012,7,3,5,2012,5435.9,546,98,62.96,579,90,60,16.4
1356,5/2/2012,8,3,5,2012,5505.9,546,98,62.96,579,90,60,16.4
1356,5/2/2012,9,3,5,2012,5530.1,546,98,64.04,579,90,60,16.5
1356,5/2/2012,10,3,5,2012,5476.4,546,98,62.96,579,90,60,16.6
1356,5/2/2012,11,3,5,2012,5531.9,546,98,64.94,579,90,60,16.65
1356,5/2/2012,12,3,5,2012,5565.8,546,98,66.02,579,90,60,16.75
1356,5/2/2012,13,3,5,2012,5453.6,546,98,71.06,660,90,70,16.8
1356,5/2/2012,14,3,5,2012,5553,546,98,73.94,660,90,70,16.9
1356,5/2/2012,15,3,5,2012,5567,546,98,78.08,660,90,70,16.9
1356,5/2/2012,16,3,5,2012,5534.2,546,98,80.06,561,90,80,16.95
1356,5/2/2012,17,3,5,2012,5577.9,546,98,82.04,561,90,80,17
1356,5/2/2012,18,3,5,2012,5537.5,542,97,84.02,561,90,80,17
1356,5/2/2012,19,3,5,2012,5564.5,546,98,84.92,561,90,80,17.05
1356,5/2/2012,20,3,5,2012,5444.5,536,96,84.02,561,90,80,17.1
1356,5/2/2012,21,3,5,2012,4387.3,449,80,86,139,80,80,17.1
1356,5/2/2012,22,3,5,2012,4180.4,421,75,84.02,62,70,80,17.1
1356,5/2/2012,23,3,5,2012,4207.9,421,75,84.02,62,70,80,17.1
1356,5/3/2012,0,3,5,2012,4259.6,421,75,80.96,62,70,80,17.05
1356,5/3/2012,1,3,5,2012,4242.9,422,75,78.98,210,70,70,17
1356,5/3/2012,2,3,5,2012,4256.2,421,75,73.04,210,70,70,17
1356,5/3/2012,3,3,5,2012,4230.1,421,75,73.94,210,70,70,17
1356,5/3/2012,4,3,5,2012,4214.9,421,75,73.04,210,70,70,17
1356,5/3/2012,6,3,5,2012,4877,483,86,66.92,322,80,60,17
1356,5/3/2012,7,3,5,2012,5539.9,541,97,68,579,90,60,17
1356,5/3/2012,8,3,5,2012,5576,546,98,64.94,579,90,60,17
1356,5/3/2012,9,3,5,2012,5552.3,546,98,66.02,579,90,60,17
1356,5/3/2012,10,3,5,2012,5504.2,546,98,64.94,579,90,60,17.1
1356,5/3/2012,11,3,5,2012,5580.6,546,98,64.94,579,90,60,17.125
1356,5/3/2012,12,3,5,2012,5582.4,546,98,66.02,579,90,60,17.2
1356,5/3/2012,13,3,5,2012,5569.6,546,98,73.04,660,90,70,17.3
1356,5/3/2012,14,3,5,2012,5557.4,546,98,77,660,90,70,17.375
1356,5/3/2012,15,3,5,2012,5593.6,546,98,78.98,660,90,70,17.425
1356,5/3/2012,16,3,5,2012,5591,546,98,80.96,561,90,80,17.5
1356,5/3/2012,17,3,5,2012,5613.8,546,98,82.04,561,90,80,17.55
1356,5/3/2012,18,3,5,2012,5140.9,508,91,82.94,561,90,80,17.6
1356,5/3/2012,19,3,5,2012,5051.2,503,90,80.96,561,90,80,17.575
1356,5/3/2012,20,3,5,2012,4993.9,497,89,82.94,139,80,80,17.5
1356,5/3/2012,21,3,5,2012,4701.4,470,84,82.94,139,80,80,17.5
1356,5/3/2012,22,3,5,2012,3695.9,382,68,80.96,11,60,80,17.45
1356,5/3/2012,23,3,5,2012,2807.4,292,52,78.98,19,50,70,17.4
1356,5/4/2012,0,3,5,2012,2175.2,220,39,78.08,51,30,70,17.4
1356,5/4/2012,1,3,5,2012,2260,221,39,73.94,51,30,70,17.4
1356,5/4/2012,2,3,5,2012,2262.8,221,39,71.96,51,30,70,17.4
1356,5/4/2012,3,3,5,2012,2274.6,221,39,71.06,51,30,70,17.4
1356,5/4/2012,4,3,5,2012,2447.7,245,44,69.08,31,40,60,17.4
1356,5/4/2012,6,3,5,2012,5694.7,540,96,64.94,579,90,60,17.4
1356,5/4/2012,7,3,5,2012,5627.3,546,98,64.04,579,90,60,17.4
1356,5/4/2012,8,3,5,2012,5607.2,546,98,62.96,579,90,60,17.4
1356,5/4/2012,9,3,5,2012,5604.9,546,98,62.96,579,90,60,17.4
1356,5/4/2012,10,3,5,2012,5540.5,546,98,64.04,579,90,60,17.55
1356,5/4/2012,11,3,5,2012,5627.4,546,98,64.04,579,90,60,17.4
1356,5/4/2012,12,3,5,2012,5629.5,546,98,66.02,579,90,60,17.3
1356,5/4/2012,13,3,5,2012,5595.9,546,98,66.92,579,90,60,17.3
1356,5/4/2012,14,3,5,2012,5594.7,546,98,68,579,90,60,17.3
1356,5/4/2012,15,3,5,2012,5590.3,546,98,73.04,660,90,70,17.3
1356,5/4/2012,16,3,5,2012,5616.7,546,98,75.02,660,90,70,17.4
1356,5/4/2012,17,3,5,2012,5105.5,500,89,75.92,212,80,70,17.4
1356,5/4/2012,18,3,5,2012,4362.3,436,78,77,210,70,70,17.425
1356,5/4/2012,19,3,5,2012,4790.7,474,85,78.98,212,80,70,17.5
1356,5/4/2012,20,3,5,2012,4680.7,461,82,80.06,139,80,80,17.5
1356,5/4/2012,21,3,5,2012,4223,417,74,82.04,62,70,80,17.5
1356,5/4/2012,22,3,5,2012,4114.8,405,72,78.08,210,70,70,17.5
1356,5/4/2012,23,3,5,2012,4118,412,74,78.08,210,70,70,17.5
1356,5/5/2012,0,3,5,2012,4307.3,428,76,75.92,210,70,70,17.5
1356,5/5/2012,1,3,5,2012,4227.9,421,75,73.94,210,70,70,17.5
1356,5/5/2012,2,3,5,2012,4287.3,423,76,73.04,210,70,70,17.5
1356,5/5/2012,3,3,5,2012,4344.6,431,77,71.06,210,70,70,17.5
1356,5/5/2012,4,3,5,2012,4310.4,432,77,69.98,317,70,60,17.5
1356,5/5/2012,6,3,5,2012,4350.8,432,77,66.02,317,70,60,17.5
1356,5/5/2012,7,3,5,2012,4381.4,436,78,64.94,317,70,60,17.5
1356,5/5/2012,8,3,5,2012,4333.8,433,77,64.94,317,70,60,17.5
1356,5/5/2012,9,3,5,2012,4340.4,432,77,64.94,317,70,60,17.5
1356,5/5/2012,10,3,5,2012,4427.6,438,78,64.94,317,70,60,17.6
1356,5/5/2012,11,3,5,2012,4325.7,432,77,64.04,317,70,60,17.6
1356,5/5/2012,12,3,5,2012,4336.3,431,77,64.94,317,70,60,17.6
1356,5/5/2012,13,3,5,2012,4351.7,431,77,66.02,317,70,60,17.675
1356,5/5/2012,14,3,5,2012,4362.5,433,77,68,317,70,60,17.7
1356,5/5/2012,15,3,5,2012,4478,441,79,69.98,317,70,60,17.8
1356,5/5/2012,16,3,5,2012,4576.1,454,81,71.96,212,80,70,17.8
1356,5/5/2012,17,3,5,2012,4516.2,443,79,73.94,210,70,70,17.9
1356,5/5/2012,18,3,5,2012,4396.3,431,77,75.92,210,70,70,17.925
1356,5/5/2012,19,3,5,2012,4349.2,432,77,75.2,210,70,70,18
1356,5/5/2012,20,3,5,2012,4796.1,475,85,75.92,212,80,70,18.1
1356,5/5/2012,21,3,5,2012,4447.1,438,78,78.98,210,70,70,18.15
1356,5/5/2012,22,3,5,2012,4376.1,431,77,78.8,210,70,70,18.2
1356,5/5/2012,23,3,5,2012,4452.6,440,79,77,210,70,70,18.275
1356,5/6/2012,0,3,5,2012,4521.4,449,80,75.02,212,80,70,18.3
1356,5/6/2012,1,3,5,2012,4128.3,411,73,73.04,210,70,70,18.3
1356,5/6/2012,2,3,5,2012,4228.6,417,74,69.98,317,70,60,18.3
1356,5/6/2012,3,3,5,2012,4119.4,415,74,69.08,317,70,60,18.3
1356,5/6/2012,4,3,5,2012,4190.6,421,75,68,317,70,60,18.3
1356,5/6/2012,6,3,5,2012,4280.5,425,76,66.92,317,70,60,18.3
1356,5/6/2012,7,3,5,2012,4505.8,448,80,66.02,322,80,60,18.2
1356,5/6/2012,8,3,5,2012,4822.7,480,86,64.04,322,80,60,18.2
1356,5/6/2012,9,3,5,2012,4897.9,488,87,62.96,322,80,60,18.125
1356,5/6/2012,10,3,5,2012,4972.1,497,89,62.06,322,80,60,18.1
1356,5/6/2012,11,3,5,2012,4881.9,484,86,60.08,322,80,60,18.15
1356,5/6/2012,12,3,5,2012,5089.5,507,91,62.06,579,90,60,18.2
1356,5/6/2012,13,3,5,2012,4804.7,478,85,64.94,322,80,60,18.325
1356,5/6/2012,14,3,5,2012,4697.1,465,83,69.08,322,80,60,18.4
1356,5/6/2012,15,3,5,2012,4447.2,448,80,71.96,212,80,70,18.525
1356,5/6/2012,16,3,5,2012,4466.6,443,79,75.92,210,70,70,18.625
1356,5/6/2012,17,3,5,2012,4937.4,486,87,78.98,212,80,70,18.725
1356,5/6/2012,18,3,5,2012,4583,452,81,80.96,139,80,80,18.8
1356,5/6/2012,19,3,5,2012,4471.1,442,79,82.04,62,70,80,18.825
1356,5/6/2012,20,3,5,2012,4940.1,485,87,82.94,139,80,80,18.9
1356,5/6/2012,21,3,5,2012,4487.4,445,79,82.94,62,70,80,18.9
1356,5/6/2012,22,3,5,2012,4511.4,448,80,82.04,139,80,80,18.9
1356,5/6/2012,23,3,5,2012,3152.3,316,56,78.98,19,50,70,18.975
1356,5/7/2012,0,3,5,2012,2068,200,36,78.08,51,30,70,19
1356,5/7/2012,1,3,5,2012,2087.8,200,36,73.94,51,30,70,19
1356,5/7/2012,2,3,5,2012,2133.4,200,36,71.06,51,30,70,19
1356,5/7/2012,3,3,5,2012,2115.2,200,36,71.96,51,30,70,19
1356,5/7/2012,4,3,5,2012,3124.5,332,59,69.08,32,50,60,19
1356,5/7/2012,6,3,5,2012,4614.7,453,81,69.08,322,80,60,19.1
1356,5/7/2012,7,3,5,2012,4679.5,464,83,60.98,322,80,60,19.1
1356,5/7/2012,8,3,5,2012,5249.9,513,92,68,579,90,60,19.1
1356,5/7/2012,9,3,5,2012,5555.8,539,96,66.02,579,90,60,19.2
1356,5/7/2012,10,3,5,2012,5610.6,543,97,60.98,579,90,60,19.2
1356,5/7/2012,11,3,5,2012,5613,544,97,62.96,579,90,60,19.3
1356,5/7/2012,12,3,5,2012,5597.4,546,98,68,579,90,60,19.35
1356,5/7/2012,13,3,5,2012,5611.5,543,97,71.06,660,90,70,19.4
1356,5/7/2012,14,3,5,2012,5626.7,546,98,73.04,660,90,70,19.5
1356,5/7/2012,15,3,5,2012,5638.3,546,98,77,660,90,70,19.575
1356,5/7/2012,16,3,5,2012,5637,544,97,77,660,90,70,19.6
1356,5/7/2012,17,3,5,2012,5290.4,515,92,80.96,561,90,80,19.7
1356,5/7/2012,18,3,5,2012,4609.4,463,83,80.96,139,80,80,19.75
1356,5/7/2012,19,3,5,2012,5270,518,93,82.04,561,90,80,19.8
1356,5/7/2012,20,3,5,2012,5553.2,538,96,82.94,561,90,80,19.8
1356,5/7/2012,21,3,5,2012,5233,516,92,82.94,561,90,80,19.775
1356,5/7/2012,22,3,5,2012,5300.8,522,93,80.96,561,90,80,19.7
1356,5/7/2012,23,3,5,2012,4658.5,468,84,78.08,212,80,70,19.7
1356,5/8/2012,0,3,5,2012,4349.6,435,78,68,317,70,60,19.7
1356,5/8/2012,1,3,5,2012,4314.5,431,77,66.02,317,70,60,19.7
1356,5/8/2012,2,3,5,2012,4367.3,431,77,64.94,317,70,60,19.7
1356,5/8/2012,3,3,5,2012,4395.2,440,79,64.94,317,70,60,19.7
1356,5/8/2012,4,3,5,2012,4478.9,444,79,64.94,317,70,60,19.7
1356,5/8/2012,6,3,5,2012,4519.7,449,80,64.94,322,80,60,19.6
1356,5/8/2012,7,3,5,2012,4609.7,460,82,64.04,322,80,60,19.6
1356,5/8/2012,8,3,5,2012,5308.3,519,93,64.04,579,90,60,19.6
1356,5/8/2012,9,3,5,2012,5451.4,534,95,64.04,579,90,60,19.6
1356,5/8/2012,10,3,5,2012,5261.6,522,93,64.04,579,90,60,19.6
1356,5/8/2012,11,3,5,2012,5499.4,544,97,64.04,579,90,60,19.6
1356,5/8/2012,12,3,5,2012,3927.4,407,73,62.96,317,70,60,19.6
1356,5/9/2012,21,3,5,2012,3203.8,305,54,66.92,32,50,60,19.8
1356,5/9/2012,22,3,5,2012,4806.9,453,81,68,322,80,60,19.75
1356,5/9/2012,23,3,5,2012,4952.7,473,84,66.02,322,80,60,19.7
1356,5/10/2012,0,3,5,2012,5169.4,494,88,64.04,322,80,60,19.65
1356,5/10/2012,1,3,5,2012,5216.6,507,91,59,437,90,50,19.6
1356,5/10/2012,2,3,5,2012,4813.2,476,85,53.96,266,80,50,19.6
1356,5/10/2012,3,3,5,2012,4643.2,470,84,53.06,266,80,50,19.55
1356,5/10/2012,4,3,5,2012,4706.5,473,84,53.96,266,80,50,19.5
1356,5/10/2012,6,3,5,2012,4737.8,474,85,51.08,266,80,50,19.5
1356,5/10/2012,7,3,5,2012,4631.5,464,83,50,266,80,50,19.4
1356,5/10/2012,8,3,5,2012,4580,463,83,48.02,224,80,40,19.4
1356,5/10/2012,9,3,5,2012,4551.3,463,83,46.04,224,80,40,19.5
1356,5/10/2012,10,3,5,2012,4749.6,482,86,46.94,224,80,40,19.5
1356,5/10/2012,11,3,5,2012,4880.5,488,87,46.04,224,80,40,19.5
1356,5/10/2012,12,3,5,2012,4817.4,483,86,48.92,224,80,40,19.525
1356,5/10/2012,13,3,5,2012,4829.7,484,86,51.08,266,80,50,19.6
1356,5/10/2012,14,3,5,2012,4767.7,479,86,55.94,266,80,50,19.6
1356,5/10/2012,15,3,5,2012,4683.1,472,84,60.08,322,80,60,19.65
1356,5/10/2012,16,3,5,2012,4711.6,473,84,62.96,322,80,60,19.7
1356,5/10/2012,17,3,5,2012,4717.2,473,84,64.04,322,80,60,19.7
1356,5/10/2012,18,3,5,2012,4567.8,458,82,66.02,322,80,60,19.75
1356,5/10/2012,19,3,5,2012,4504.8,453,81,66.02,322,80,60,19.8
1356,5/10/2012,20,3,5,2012,4498.4,449,80,66.92,322,80,60,19.8
1356,5/10/2012,21,3,5,2012,4426.6,447,80,68,322,80,60,19.8
1356,5/10/2012,22,3,5,2012,4323.6,434,78,64.94,317,70,60,19.775
1356,5/10/2012,23,3,5,2012,4274.3,432,77,66.92,317,70,60,19.75
1356,5/11/2012,0,3,5,2012,4258.5,432,77,64.94,317,70,60,19.7
1356,5/11/2012,1,3,5,2012,4283.2,431,77,60.98,317,70,60,19.7
1356,5/11/2012,2,3,5,2012,4296.4,431,77,55.94,204,70,50,19.65
1356,5/11/2012,3,3,5,2012,4252.7,431,77,53.06,204,70,50,19.6
1356,5/11/2012,4,3,5,2012,4262.7,432,77,53.06,204,70,50,19.6
1356,5/11/2012,6,3,5,2012,4431.8,447,80,53.96,266,80,50,19.475
1356,5/11/2012,7,3,5,2012,4601.8,467,83,51.98,266,80,50,19.475
1356,5/11/2012,8,3,5,2012,4781.9,485,87,51.08,266,80,50,19.425
1356,5/11/2012,9,3,5,2012,4889.3,492,88,51.08,266,80,50,19.5
1356,5/11/2012,10,3,5,2012,4544.1,461,82,50,266,80,50,19.55
1356,5/11/2012,11,3,5,2012,4561.9,465,83,51.08,266,80,50,19.625
1356,5/11/2012,12,3,5,2012,4762,481,86,53.96,266,80,50,19.7
1356,5/11/2012,13,3,5,2012,4692.1,472,84,59,266,80,50,20.1
1356,5/11/2012,14,3,5,2012,4704.6,475,85,62.96,322,80,60,20.1
1356,5/11/2012,15,3,5,2012,4722.6,479,86,64.94,322,80,60,19.9
1356,5/11/2012,16,3,5,2012,5024,500,89,66.92,322,80,60,19.975
1356,5/11/2012,17,3,5,2012,4776.2,482,86,68,322,80,60,20
1356,5/11/2012,18,3,5,2012,4528.9,456,81,69.98,322,80,60,20
1356,5/11/2012,19,3,5,2012,4546.3,455,81,69.98,322,80,60,19.9
1356,5/11/2012,20,3,5,2012,5094.5,504,90,71.06,660,90,70,19.9
1356,5/11/2012,21,3,5,2012,4648.4,464,83,71.96,212,80,70,19.85
1356,5/11/2012,22,3,5,2012,4619.3,464,83,71.96,212,80,70,19.8
1356,5/11/2012,23,3,5,2012,4914.5,491,88,71.06,212,80,70,19.775
1356,5/12/2012,0,3,5,2012,4902.4,491,88,66.92,322,80,60,19.7
1356,5/12/2012,1,3,5,2012,4928.6,492,88,62.96,322,80,60,19.675
1356,5/12/2012,2,3,5,2012,4894.4,491,88,60.08,322,80,60,19.6
1356,5/12/2012,3,3,5,2012,4826.1,491,88,59,266,80,50,19.6
1356,5/12/2012,4,3,5,2012,4852.9,491,88,59,266,80,50,19.6
1356,5/12/2012,6,3,5,2012,4864.6,491,88,51.98,266,80,50,19.5
1356,5/12/2012,7,3,5,2012,4893.2,497,89,53.06,266,80,50,19.5
1356,5/12/2012,8,3,5,2012,4832.3,495,88,53.96,266,80,50,19.5
1356,5/12/2012,9,3,5,2012,4827.4,495,88,50,266,80,50,19.5
1356,5/12/2012,10,3,5,2012,4854.1,493,88,51.98,266,80,50,19.5
1356,5/12/2012,11,3,5,2012,4910,492,88,53.96,266,80,50,19.55
1356,5/12/2012,12,3,5,2012,4867.8,492,88,57.02,266,80,50,19.6
1356,5/12/2012,13,3,5,2012,4883.3,491,88,60.98,322,80,60,19.65
1356,5/12/2012,14,3,5,2012,4296.4,432,77,66.02,317,70,60,19.7
1356,5/12/2012,15,3,5,2012,4254,431,77,69.08,317,70,60,19.7
1356,5/12/2012,16,3,5,2012,4264,431,77,71.06,210,70,70,19.775
1356,5/12/2012,17,3,5,2012,4270.1,431,77,71.06,210,70,70,19.8
1356,5/12/2012,18,3,5,2012,4307.2,431,77,73.04,210,70,70,19.775
1356,5/12/2012,19,3,5,2012,4324.1,434,78,73.04,210,70,70,19.725
1356,5/12/2012,20,3,5,2012,4562.5,458,82,71.96,212,80,70,19.7
1356,5/12/2012,21,3,5,2012,4377.6,439,78,71.96,210,70,70,19.7
1356,5/12/2012,22,3,5,2012,4547.6,450,80,71.96,212,80,70,19.7
1356,5/12/2012,23,3,5,2012,4907.3,487,87,68,322,80,60,19.7
1356,5/13/2012,0,3,5,2012,4896.5,488,87,66.02,322,80,60,19.625
1356,5/13/2012,1,3,5,2012,5066,502,90,64.04,579,90,60,19.6
1356,5/13/2012,2,3,5,2012,4961.3,491,88,60.98,322,80,60,19.6
1356,5/13/2012,3,3,5,2012,4914.3,491,88,64.94,322,80,60,19.6
1356,5/13/2012,4,3,5,2012,4893.3,492,88,60.08,322,80,60,19.55
1356,5/13/2012,6,3,5,2012,4240.1,431,77,60.08,317,70,60,19.5
1356,5/13/2012,7,3,5,2012,4232,432,77,59,204,70,50,19.5
1356,5/13/2012,8,3,5,2012,4341.3,435,78,59,204,70,50,19.5
1356,5/13/2012,9,3,5,2012,4286.7,433,77,59,204,70,50,19.5
1356,5/13/2012,10,3,5,2012,4325.6,435,78,59,204,70,50,19.4
1356,5/13/2012,11,3,5,2012,4288.4,433,77,59,204,70,50,19.4
1356,5/13/2012,12,3,5,2012,4259.5,431,77,59,204,70,50,19.4
1356,5/13/2012,13,3,5,2012,4288.1,431,77,59,204,70,50,19.4
1356,5/13/2012,14,3,5,2012,4288.4,432,77,59,204,70,50,19.375
1356,5/13/2012,15,3,5,2012,4314.6,432,77,59,204,70,50,19.475
1356,5/13/2012,16,3,5,2012,4314.4,432,77,59,204,70,50,19.5
1356,5/13/2012,17,3,5,2012,4335.4,433,77,59,204,70,50,19.5
1356,5/13/2012,18,3,5,2012,4359.2,432,77,59,204,70,50,19.5
1356,5/13/2012,19,3,5,2012,4368.4,437,78,60.08,317,70,60,19.5
1356,5/13/2012,20,3,5,2012,4370.1,438,78,60.08,317,70,60,19.5
1356,5/13/2012,21,3,5,2012,4412.3,442,79,60.08,317,70,60,19.5
1356,5/13/2012,22,3,5,2012,3173.4,321,57,60.08,32,50,60,19.4
1356,5/13/2012,23,3,5,2012,2165.1,211,38,60.98,32,30,60,19.4
1356,5/14/2012,0,3,5,2012,2173.5,211,38,60.08,32,30,60,19.4
1356,5/14/2012,1,3,5,2012,2197.6,211,38,60.08,32,30,60,19.4
1356,5/14/2012,2,3,5,2012,2213.7,211,38,60.08,32,30,60,19.3
1356,5/14/2012,3,3,5,2012,2312.5,218,39,60.08,32,30,60,19.3
1356,5/14/2012,4,3,5,2012,2955.9,290,52,60.08,32,50,60,19.3
1356,5/14/2012,6,3,5,2012,5179.5,492,88,60.08,322,80,60,19.3
1356,5/14/2012,7,3,5,2012,5169.8,504,90,60.08,579,90,60,19.25
1356,5/14/2012,8,3,5,2012,4883.5,486,87,60.08,322,80,60,19.2
1356,5/14/2012,9,3,5,2012,4984.5,497,89,59,266,80,50,19.2
1356,5/14/2012,10,3,5,2012,4697.7,476,85,59,266,80,50,19.2
1356,5/14/2012,11,3,5,2012,4701.3,475,85,59,266,80,50,19.2
1356,5/14/2012,12,3,5,2012,4668.1,474,85,59,266,80,50,19.2
1356,5/14/2012,13,3,5,2012,4863.9,489,87,59,266,80,50,19.2
1356,5/14/2012,14,3,5,2012,4880.4,490,88,60.08,322,80,60,19.2
1356,5/14/2012,15,3,5,2012,4807.2,484,86,60.98,322,80,60,19.2
1356,5/14/2012,16,3,5,2012,5295,524,94,64.94,579,90,60,19.275
1356,5/14/2012,17,3,5,2012,5368.8,526,94,69.08,579,90,60,19.3
1356,5/14/2012,18,3,5,2012,4984.7,492,88,69.98,322,80,60,19.375
1356,5/14/2012,19,3,5,2012,4998,491,88,73.04,212,80,70,19.35
1356,5/14/2012,20,3,5,2012,5380.2,526,94,73.94,660,90,70,19.4
1356,5/14/2012,21,3,5,2012,4588.3,454,81,75.02,212,80,70,19.3
1356,5/14/2012,22,3,5,2012,4481.7,441,79,73.94,210,70,70,19.3
1356,5/14/2012,23,3,5,2012,4461.7,442,79,73.94,210,70,70,19.3
1356,5/15/2012,0,3,5,2012,4540.5,441,79,71.96,210,70,70,19.2
1356,5/15/2012,1,3,5,2012,4519.8,441,79,64.94,317,70,60,19.2
1356,5/15/2012,2,3,5,2012,4519.5,441,79,64.04,317,70,60,19.125
1356,5/15/2012,3,3,5,2012,4468.5,442,79,57.92,204,70,50,19.1
1356,5/15/2012,4,3,5,2012,4549.8,444,79,60.08,317,70,60,19.075
1356,5/15/2012,6,3,5,2012,5112.3,494,88,57.92,266,80,50,18.975
1356,5/15/2012,7,3,5,2012,5069.1,492,88,57.02,266,80,50,18.9
1356,5/15/2012,8,3,5,2012,5360.9,522,93,53.96,437,90,50,18.9
1356,5/15/2012,9,3,5,2012,5300.8,514,92,55.94,437,90,50,18.875
1356,5/15/2012,10,3,5,2012,5304.4,517,92,55.94,437,90,50,18.8
1356,5/15/2012,11,3,5,2012,5290.5,513,92,53.96,437,90,50,18.875
1356,5/15/2012,12,3,5,2012,5316.4,519,93,57.02,437,90,50,18.9
1356,5/15/2012,13,3,5,2012,5131.4,502,90,62.06,579,90,60,18.9
1356,5/15/2012,14,3,5,2012,5321.2,521,93,68,579,90,60,19
1356,5/15/2012,15,3,5,2012,5146.7,509,91,71.06,660,90,70,19
1356,5/15/2012,16,3,5,2012,5403,526,94,73.94,660,90,70,19.05
1356,5/15/2012,17,3,5,2012,5445.1,534,95,75.92,660,90,70,19.1
1356,5/15/2012,18,3,5,2012,5381.7,530,95,75.92,660,90,70,19.175
1356,5/15/2012,19,3,5,2012,5410.9,534,95,78.98,660,90,70,19.2
1356,5/15/2012,20,3,5,2012,5112.9,509,91,78.98,660,90,70,19.225
1356,5/15/2012,21,3,5,2012,5050.8,503,90,78.98,660,90,70,19.225
1356,5/15/2012,22,3,5,2012,4883.2,491,88,80.06,139,80,80,19.2
1356,5/15/2012,23,3,5,2012,4736.8,475,85,77,212,80,70,19.15
1356,5/16/2012,0,3,5,2012,4463.4,445,79,75.92,210,70,70,19.1
1356,5/16/2012,1,3,5,2012,4279.6,431,77,66.92,317,70,60,19.1
1356,5/16/2012,2,3,5,2012,4280.3,431,77,64.04,317,70,60,19.05
1356,5/16/2012,3,3,5,2012,4265,431,77,60.98,317,70,60,19
1356,5/16/2012,4,3,5,2012,4270.7,432,77,60.98,317,70,60,19
1356,5/16/2012,6,3,5,2012,5298.4,522,93,60.08,579,90,60,19.025
1356,5/16/2012,7,3,5,2012,5301.8,526,94,59,437,90,50,19.05
1356,5/16/2012,8,3,5,2012,4744.6,479,86,59,266,80,50,19.075
1356,5/16/2012,9,3,5,2012,4615.1,471,84,57.92,266,80,50,19.1
1356,5/16/2012,10,3,5,2012,5204.2,516,92,57.92,437,90,50,19.175
1356,5/16/2012,11,3,5,2012,5085.6,512,91,57.02,437,90,50,19.2
1356,5/16/2012,12,3,5,2012,5207.9,514,92,60.98,579,90,60,19.25
1356,5/16/2012,13,3,5,2012,5421.9,535,96,66.02,579,90,60,19.3
1356,5/16/2012,14,3,5,2012,5317.9,522,93,71.06,660,90,70,19.375
1356,5/16/2012,15,3,5,2012,5377.8,529,94,75.02,660,90,70,19.4
1356,5/16/2012,16,3,5,2012,5439.1,532,95,77,660,90,70,19.425
1356,5/16/2012,17,3,5,2012,4887.6,489,87,80.06,139,80,80,19.55
1356,5/16/2012,18,3,5,2012,4921.6,497,89,80.96,139,80,80,19.6
1356,5/16/2012,19,3,5,2012,5430.3,533,95,78.98,660,90,70,19.575
1356,5/16/2012,20,3,5,2012,5311.2,525,94,78.08,660,90,70,19.575
1356,5/16/2012,21,3,5,2012,4976.1,500,89,80.96,139,80,80,19.5
1356,5/16/2012,22,3,5,2012,5258.7,521,93,75.02,660,90,70,19.475
1356,5/16/2012,23,3,5,2012,4445.3,452,81,75.92,212,80,70,19.4
1356,5/17/2012,0,3,5,2012,4260.6,431,77,73.04,210,70,70,19.4
1356,5/17/2012,1,3,5,2012,4279,432,77,71.06,210,70,70,19.3
1356,5/17/2012,2,3,5,2012,4187.6,422,75,69.98,317,70,60,19.3
1356,5/17/2012,3,3,5,2012,4176.7,421,75,68,317,70,60,19.225
1356,5/17/2012,4,3,5,2012,4230.4,431,77,64.94,317,70,60,19.2
1356,5/17/2012,6,3,5,2012,4806.9,483,86,60.98,322,80,60,19.175
1356,5/17/2012,7,3,5,2012,5515.1,544,97,57.92,437,90,50,19.175
1356,5/17/2012,9,3,5,2012,5444.5,543,97,55.04,437,90,50,19.2
1356,5/17/2012,10,3,5,2012,5367.1,543,97,53.96,437,90,50,19.25
1356,5/17/2012,11,3,5,2012,5429,543,97,53.96,437,90,50,19.3
1356,5/17/2012,12,3,5,2012,5290.7,532,95,55.04,437,90,50,19.4
1356,5/17/2012,13,3,5,2012,5080.9,515,92,57.92,437,90,50,19.45
1356,5/17/2012,14,3,5,2012,5261.8,527,94,60.08,579,90,60,19.55
1356,5/17/2012,15,3,5,2012,5316.8,532,95,62.96,579,90,60,19.6
1356,5/17/2012,16,3,5,2012,5354.6,535,96,64.94,579,90,60,19.5
1356,5/17/2012,17,3,5,2012,5361.3,535,96,66.92,579,90,60,19.525
1356,5/17/2012,18,3,5,2012,5190.1,520,93,69.08,579,90,60,19.6
1356,5/17/2012,19,3,5,2012,5192.4,516,92,69.98,579,90,60,19.6
1356,5/17/2012,20,3,5,2012,5140.1,514,92,71.06,660,90,70,19.6
1356,5/17/2012,21,3,5,2012,4958.7,497,89,71.06,212,80,70,19.6
1356,5/17/2012,22,3,5,2012,4456.5,448,80,71.96,212,80,70,19.575
1356,5/17/2012,23,3,5,2012,4233.4,425,76,71.06,210,70,70,19.5
1356,5/18/2012,0,3,5,2012,4219.4,423,76,68,317,70,60,19.475
1356,5/18/2012,1,3,5,2012,4194.5,422,75,64.04,317,70,60,19.4
1356,5/18/2012,2,3,5,2012,4225.9,422,75,62.06,317,70,60,19.4
1356,5/18/2012,3,3,5,2012,4155.5,422,75,60.98,317,70,60,19.4
1356,5/18/2012,4,3,5,2012,4210,425,76,57.92,204,70,50,19.4
1356,5/18/2012,6,3,5,2012,4451.1,444,79,55.94,204,70,50,19.4
1356,5/18/2012,7,3,5,2012,4597.3,466,83,55.04,266,80,50,19.4
1356,5/18/2012,8,3,5,2012,4908.4,497,89,57.02,266,80,50,19.425
1356,5/18/2012,9,3,5,2012,5263,527,94,53.96,437,90,50,19.5
1356,5/18/2012,10,3,5,2012,5191.7,521,93,53.06,437,90,50,19.575
1356,5/18/2012,11,3,5,2012,5138.7,521,93,51.08,437,90,50,19.65
1356,5/18/2012,12,3,5,2012,5262.1,534,95,55.94,437,90,50,19.6
1356,5/18/2012,13,3,5,2012,5110.7,523,93,60.08,579,90,60,19.6
1356,5/18/2012,14,3,5,2012,5061,530,95,64.04,579,90,60,19.6
1356,5/18/2012,15,3,5,2012,5216.5,535,96,68,579,90,60,19.7
1356,5/18/2012,16,3,5,2012,5004.7,536,96,73.04,660,90,70,19.7
1356,5/18/2012,17,3,5,2012,4728.3,522,93,73.04,660,90,70,19.75
1356,5/18/2012,18,3,5,2012,4512.7,502,90,75.92,660,90,70,19.8
1356,5/18/2012,19,3,5,2012,4751.7,525,94,78.08,660,90,70,19.8
1356,5/18/2012,20,3,5,2012,4511.4,501,89,78.98,212,80,70,19.8
1356,5/18/2012,21,3,5,2012,4455.3,497,89,80.06,139,80,80,19.8
1356,5/18/2012,22,3,5,2012,4310.6,480,86,80.06,139,80,80,19.8
1356,5/18/2012,23,3,5,2012,3924.3,437,78,77,210,70,70,19.75
1356,5/19/2012,0,3,5,2012,3807.6,420,75,73.94,210,70,70,19.7
1356,5/19/2012,1,3,5,2012,3729.8,415,74,69.98,317,70,60,19.7
1356,5/19/2012,2,3,5,2012,3712.8,411,73,66.92,317,70,60,19.65
1356,5/19/2012,3,3,5,2012,3735.3,413,74,66.02,317,70,60,19.6
1356,5/19/2012,4,3,5,2012,3736.9,413,74,60.08,317,70,60,19.7
1356,5/19/2012,6,3,5,2012,3842.8,418,75,62.06,317,70,60,19.7
1356,5/19/2012,7,3,5,2012,3958.7,425,76,60.98,317,70,60,19.7
1356,5/19/2012,8,3,5,2012,4036.7,443,79,60.98,317,70,60,19.75
1356,5/19/2012,9,3,5,2012,4429.6,479,86,59,266,80,50,19.8
1356,5/19/2012,10,3,5,2012,4725.1,513,92,57.92,437,90,50,19.9
1356,5/19/2012,11,3,5,2012,4901.8,528,94,60.08,579,90,60,19.975
1356,5/19/2012,12,3,5,2012,4978.4,534,95,62.96,579,90,60,20.025
1356,5/19/2012,13,3,5,2012,4894.5,528,94,68,579,90,60,20.025
1356,5/19/2012,14,3,5,2012,4919.6,527,94,73.04,660,90,70,20.2
1356,5/19/2012,15,3,5,2012,4665.2,505,90,77,660,90,70,20.275
1356,5/19/2012,16,3,5,2012,4880.2,531,95,80.96,561,90,80,20.25
1356,5/19/2012,17,3,5,2012,4939.4,535,96,82.04,561,90,80,20.35
1356,5/19/2012,18,3,5,2012,4584,498,89,82.94,139,80,80,20.725
1356,5/19/2012,19,3,5,2012,4508.3,489,87,84.02,139,80,80,20.325
1356,5/19/2012,20,3,5,2012,4975.9,536,96,84.02,561,90,80,20.375
1356,5/19/2012,21,3,5,2012,4971,534,95,84.92,561,90,80,20.25
1356,5/19/2012,22,3,5,2012,4847.1,521,93,84.92,561,90,80,20.275
1356,5/19/2012,23,3,5,2012,4362.5,476,85,84.02,139,80,80,20.275
1356,5/20/2012,0,3,5,2012,4099.6,444,79,78.98,210,70,70,20.275
1356,5/20/2012,1,3,5,2012,3854.2,416,74,75.02,210,70,70,20.3
1356,5/20/2012,2,3,5,2012,3781.2,412,74,73.04,210,70,70,20.25
1356,5/20/2012,3,3,5,2012,3772.1,412,74,69.08,317,70,60,20.2
1356,5/20/2012,4,3,5,2012,3754.1,412,74,66.92,317,70,60,20.2
1356,5/20/2012,6,3,5,2012,3746,413,74,66.02,317,70,60,20.2
1356,5/20/2012,7,3,5,2012,3839.8,426,76,64.04,317,70,60,20.2
1356,5/20/2012,8,3,5,2012,4318.3,474,85,66.02,322,80,60,20.2
1356,5/20/2012,9,3,5,2012,4457,494,88,64.04,322,80,60,20.35
1356,5/20/2012,10,3,5,2012,4588.8,504,90,64.04,579,90,60,20.475
1356,5/20/2012,11,3,5,2012,4919.5,527,94,62.06,579,90,60,20.65
1356,5/20/2012,12,3,5,2012,4994.8,536,96,64.94,579,90,60,20.775
1356,5/20/2012,13,3,5,2012,4882.1,526,94,71.96,660,90,70,20.95
1356,5/20/2012,14,3,5,2012,4616.2,505,90,75.92,660,90,70,21.425
1356,5/20/2012,15,3,5,2012,4612.5,502,90,80.96,561,90,80,21.725
1356,5/20/2012,16,3,5,2012,4605.9,499,89,82.04,139,80,80,21.9
1356,5/20/2012,17,3,5,2012,4494.4,490,88,84.02,139,80,80,21.825
1356,5/20/2012,18,3,5,2012,4561.8,496,89,84.92,139,80,80,22.3
1356,5/20/2012,19,3,5,2012,4726.5,509,91,84.02,561,90,80,21.7
1356,5/20/2012,20,3,5,2012,4818.3,518,93,84.02,561,90,80,21.525
1356,5/20/2012,21,3,5,2012,4440.1,483,86,86,139,80,80,21.25
1356,5/20/2012,22,3,5,2012,3840.4,416,74,84.02,62,70,80,21.1
1356,5/20/2012,23,3,5,2012,2734.7,292,52,82.04,10,50,80,20.925
1356,5/21/2012,0,3,5,2012,2134.2,221,39,80.06,9,30,80,20.8
1356,5/21/2012,1,3,5,2012,2166.6,221,39,75.92,51,30,70,20.8
1356,5/21/2012,2,3,5,2012,2224.9,221,39,75.02,51,30,70,20.8
1356,5/21/2012,3,3,5,2012,2188.7,222,40,69.08,31,40,60,20.8
1356,5/21/2012,4,3,5,2012,3133.2,352,63,69.08,26,60,60,20.8
1356,5/21/2012,6,3,5,2012,4637.2,489,87,66.92,322,80,60,20.8
1356,5/21/2012,7,3,5,2012,4707.1,483,86,64.04,322,80,60,20.8
1356,5/21/2012,8,3,5,2012,5095.6,520,93,66.02,579,90,60,20.8
1356,5/21/2012,9,3,5,2012,5152.2,540,96,64.94,579,90,60,20.825
1356,5/21/2012,10,3,5,2012,5215.7,540,96,60.98,579,90,60,20.975
1356,5/21/2012,11,3,5,2012,5127.6,541,97,64.04,579,90,60,21.1
1356,5/21/2012,12,3,5,2012,5059.9,540,96,64.94,579,90,60,21.05
1356,5/21/2012,13,3,5,2012,5033.8,540,96,68,579,90,60,21.1
1356,5/21/2012,14,3,5,2012,5149.5,540,96,71.96,660,90,70,20.95
1356,5/21/2012,15,3,5,2012,5097.3,540,96,75.92,660,90,70,21
1356,5/21/2012,16,3,5,2012,5089.8,541,97,78.98,660,90,70,21
1356,5/21/2012,17,3,5,2012,5063.5,539,96,80.06,561,90,80,21.1
1356,5/21/2012,18,3,5,2012,5115.1,540,96,80.96,561,90,80,21.225
1356,5/21/2012,19,3,5,2012,5308.4,540,96,80.06,561,90,80,21.3
1356,5/21/2012,20,3,5,2012,5334.1,540,96,78.98,660,90,70,21.3
1356,5/21/2012,21,3,5,2012,5386.6,539,96,77,660,90,70,21.3
1356,5/21/2012,22,3,5,2012,5341.7,539,96,75.02,660,90,70,21.325
1356,5/21/2012,23,3,5,2012,5368.6,539,96,71.96,660,90,70,21.25
1356,5/22/2012,0,3,5,2012,5205.8,529,94,69.98,579,90,60,21.15
1356,5/22/2012,1,3,5,2012,4409.9,459,82,69.08,322,80,60,21.125
1356,5/22/2012,2,3,5,2012,4247.5,439,78,68,317,70,60,21.1
1356,5/22/2012,3,3,5,2012,3994.4,415,74,69.08,317,70,60,21.05
1356,5/22/2012,4,3,5,2012,4098.1,434,78,66.02,317,70,60,21
1356,5/22/2012,6,3,5,2012,5432.7,540,96,62.06,579,90,60,21.05
1356,5/22/2012,7,3,5,2012,5406.1,541,97,60.08,579,90,60,21.05
1356,5/22/2012,8,3,5,2012,5360.7,541,97,57.92,437,90,50,21.025
1356,5/22/2012,9,3,5,2012,5383.5,540,96,57.92,437,90,50,21.1
1356,5/22/2012,10,3,5,2012,5304.8,540,96,57.02,437,90,50,21.1
1356,5/22/2012,11,3,5,2012,5403.2,540,96,57.92,437,90,50,21.125
1356,5/22/2012,12,3,5,2012,5406.1,540,96,59,437,90,50,21.275
1356,5/22/2012,13,3,5,2012,5384.4,539,96,60.98,579,90,60,21.4
1356,5/22/2012,14,3,5,2012,5394.4,539,96,62.96,579,90,60,21.35
1356,5/22/2012,15,3,5,2012,5354.8,539,96,64.04,579,90,60,21.35
1356,5/22/2012,16,3,5,2012,5488.4,540,96,66.92,579,90,60,21.35
1356,5/22/2012,17,3,5,2012,5450,540,96,69.98,579,90,60,21.475
1356,5/22/2012,18,3,5,2012,5477.8,540,96,69.08,579,90,60,21.65
1356,5/22/2012,19,3,5,2012,5255.7,541,97,71.96,660,90,70,21.7
1356,5/22/2012,20,3,5,2012,5120.1,539,96,71.96,660,90,70,21.7
1356,5/22/2012,21,3,5,2012,5127.9,540,96,71.96,660,90,70,21.75
1356,5/22/2012,22,3,5,2012,5139.2,537,96,73.04,660,90,70,21.65
1356,5/22/2012,23,3,5,2012,5131,539,96,73.04,660,90,70,21.525
1356,5/23/2012,0,3,5,2012,5158.2,539,96,69.98,579,90,60,21.4
1356,5/23/2012,1,3,5,2012,5141.5,538,96,69.98,579,90,60,21.4
1356,5/23/2012,2,3,5,2012,5040.4,531,95,66.02,579,90,60,21.35
1356,5/23/2012,3,3,5,2012,5045.8,533,95,64.04,579,90,60,21.3
1356,5/23/2012,4,3,5,2012,5225.6,540,96,62.96,579,90,60,21.3
1356,5/23/2012,6,3,5,2012,5176.4,541,97,59,437,90,50,21.3
1356,5/23/2012,7,3,5,2012,5178.4,540,96,59,437,90,50,21.25
1356,5/23/2012,8,3,5,2012,5246.8,540,96,57.02,437,90,50,21.3
1356,5/23/2012,9,3,5,2012,5376.1,541,97,55.94,437,90,50,21.325
1356,5/23/2012,10,3,5,2012,5385.2,540,96,57.02,437,90,50,21.4
1356,5/23/2012,11,3,5,2012,5460.2,540,96,55.94,437,90,50,21.45
1356,5/23/2012,12,3,5,2012,5559.7,541,97,62.96,579,90,60,21.525
1356,5/23/2012,13,3,5,2012,5571.7,541,97,66.92,579,90,60,21.6
1356,5/23/2012,14,3,5,2012,5591.7,540,96,68,579,90,60,21.725
1356,5/23/2012,15,3,5,2012,5574.5,541,97,71.06,660,90,70,21.85
1356,5/23/2012,16,3,5,2012,5575.7,541,97,73.94,660,90,70,21.775
1356,5/23/2012,17,3,5,2012,5575.4,540,96,73.94,660,90,70,21.95
1356,5/23/2012,18,3,5,2012,5576.1,540,96,73.94,660,90,70,22
1356,5/23/2012,19,3,5,2012,5569.8,540,96,75.02,660,90,70,21.95
1356,5/23/2012,20,3,5,2012,5609.1,539,96,75.92,660,90,70,22
1356,5/23/2012,21,3,5,2012,5630.6,540,96,75.92,660,90,70,21.875
1356,5/23/2012,22,3,5,2012,5555.9,537,96,77,660,90,70,21.775
1356,5/23/2012,23,3,5,2012,5541.4,537,96,75.92,660,90,70,21.65
1356,5/24/2012,0,3,5,2012,4818.9,470,84,73.94,212,80,70,21.6
1356,5/24/2012,1,3,5,2012,4117.8,411,73,71.06,210,70,70,21.525
1356,5/24/2012,2,3,5,2012,4193,411,73,66.02,317,70,60,21.5
1356,5/24/2012,3,3,5,2012,4138.5,411,73,66.02,317,70,60,21.5
1356,5/24/2012,4,3,5,2012,4254.6,424,76,64.94,317,70,60,21.5
1356,5/24/2012,6,3,5,2012,4878.1,481,86,64.04,322,80,60,21.5
1356,5/24/2012,7,3,5,2012,3448.2,353,63,66.02,26,60,60,21.525
1356,5/25/2012,23,3,5,2012,2362.9,227,41,84.92,4,40,80,22.875
1356,5/26/2012,0,3,5,2012,3265.4,314,56,80.96,10,50,80,22.9
1356,5/26/2012,1,3,5,2012,4216.8,426,76,78.98,210,70,70,22.825
1356,5/26/2012,2,3,5,2012,4738.3,461,82,78.08,212,80,70,22.725
1356,5/26/2012,3,3,5,2012,4780.7,463,83,73.94,212,80,70,22.775
1356,5/26/2012,4,3,5,2012,4655.8,459,82,73.04,212,80,70,22.575
1356,5/26/2012,6,3,5,2012,3996.2,396,71,69.98,317,70,60,22.45
1356,5/26/2012,7,3,5,2012,4943.4,496,89,71.06,212,80,70,22.325
1356,5/26/2012,8,3,5,2012,5244.4,532,95,69.08,579,90,60,22.3
1356,5/26/2012,9,3,5,2012,5149.5,535,96,71.06,660,90,70,22.225
1356,5/26/2012,10,3,5,2012,5141.7,532,95,66.92,579,90,60,22.25
1356,5/26/2012,11,3,5,2012,4936.9,514,92,68,579,90,60,22.3
1356,5/26/2012,20,3,5,2012,33.5,3,1,87.98,2,0,80,23.45
1356,5/26/2012,21,3,5,2012,585.1,55,10,89.06,2,10,80,23.375
1356,5/26/2012,22,3,5,2012,1235.7,119,21,89.06,1,20,80,23.35
1356,5/26/2012,23,3,5,2012,3045.4,301,54,86,10,50,80,23.075
1356,5/27/2012,0,3,5,2012,4149.3,400,71,84.02,62,70,80,23.075
1356,5/27/2012,1,3,5,2012,4448.4,430,77,82.04,62,70,80,22.9
1356,5/27/2012,2,3,5,2012,4171.4,439,78,77,210,70,70,23.175
1356,5/27/2012,3,3,5,2012,4025.6,433,77,78.08,210,70,70,23.15
1356,5/27/2012,4,3,5,2012,4045.3,431,77,73.04,210,70,70,23.2
1356,5/27/2012,6,3,5,2012,2607.4,273,49,71.96,21,40,70,22.95
1356,5/27/2012,7,3,5,2012,4700.5,484,86,69.08,322,80,60,22.725
1356,5/27/2012,8,3,5,2012,5129.5,534,95,69.98,579,90,60,22.775
1356,5/27/2012,9,3,5,2012,5028.1,534,95,68,579,90,60,22.725
1356,5/27/2012,10,3,5,2012,4999.5,504,90,66.92,579,90,60,22.775
1356,5/27/2012,11,3,5,2012,5047.7,534,95,66.92,579,90,60,22.85
1356,5/27/2012,12,3,5,2012,5033.9,532,95,73.04,660,90,70,22.65
1356,5/27/2012,13,3,5,2012,5069.1,533,95,78.08,660,90,70,22.925
1356,5/27/2012,14,3,5,2012,5044.2,532,95,80.96,561,90,80,22.95
1356,5/27/2012,15,3,5,2012,5062,535,96,84.92,561,90,80,23.15
1356,5/27/2012,16,3,5,2012,5096.2,535,96,87.08,561,90,80,23.375
1356,5/27/2012,17,3,5,2012,5071.2,533,95,87.08,561,90,80,23.225
1356,5/27/2012,18,3,5,2012,5024.3,527,94,87.98,561,90,80,23.375
1356,5/27/2012,19,3,5,2012,5045.3,533,95,89.06,561,90,80,23.475
1356,5/27/2012,20,3,5,2012,5104,534,95,89.06,561,90,80,23.425
1356,5/27/2012,21,3,5,2012,4913.2,519,93,89.06,561,90,80,23.475
1356,5/27/2012,22,3,5,2012,5046.1,533,95,87.98,561,90,80,23.85
1356,5/27/2012,23,3,5,2012,4983.7,526,94,87.08,561,90,80,24.2
1356,5/28/2012,0,3,5,2012,4921.9,520,93,84.02,561,90,80,24.075
1356,5/28/2012,1,3,5,2012,4161,442,79,80.06,62,70,80,23.8
1356,5/28/2012,2,3,5,2012,4184.2,432,77,78.98,210,70,70,23.625
1356,5/28/2012,3,3,5,2012,4237.5,431,77,75.92,210,70,70,23.45
1356,5/28/2012,4,3,5,2012,4150.2,432,77,75.92,210,70,70,23.35
1356,5/28/2012,6,3,5,2012,4141.1,436,78,73.94,210,70,70,23.075
1356,5/28/2012,7,3,5,2012,4977.7,525,94,71.96,660,90,70,22.975
1356,5/28/2012,8,3,5,2012,5077,534,95,73.04,660,90,70,22.95
1356,5/28/2012,9,3,5,2012,5096.3,535,96,71.96,660,90,70,23.075
1356,5/28/2012,10,3,5,2012,5057.4,534,95,69.98,579,90,60,23.1
1356,5/28/2012,11,3,5,2012,5047.1,535,96,71.96,660,90,70,23.175
1356,5/28/2012,12,3,5,2012,5081.9,535,96,73.94,660,90,70,23.25
1356,5/28/2012,13,3,5,2012,5071.9,535,96,78.08,660,90,70,23.3
1356,5/28/2012,14,3,5,2012,5041.7,535,96,80.06,561,90,80,23.3
1356,5/28/2012,15,3,5,2012,5071.9,535,96,84.02,561,90,80,23.25
1356,5/28/2012,16,3,5,2012,5042.8,535,96,87.08,561,90,80,23.2
1356,5/28/2012,17,3,5,2012,5087.7,535,96,89.06,561,90,80,23.275
1356,5/28/2012,18,3,5,2012,5080.4,535,96,89.06,561,90,80,23.2
1356,5/28/2012,19,3,5,2012,5073.7,535,96,89.06,561,90,80,23.1
1356,5/28/2012,20,3,5,2012,5041,535,96,89.96,561,90,80,22.975
1356,5/28/2012,21,3,5,2012,5043.3,534,95,89.06,561,90,80,23
1356,5/28/2012,22,3,5,2012,5031.7,532,95,87.98,561,90,80,23.075
1356,5/28/2012,23,3,5,2012,5040.4,533,95,87.08,561,90,80,23.1
1356,5/29/2012,0,3,5,2012,5013.9,532,95,84.02,561,90,80,23.2
1356,5/29/2012,1,3,5,2012,5022.6,534,95,80.96,561,90,80,23.175
1356,5/29/2012,2,3,5,2012,4868,519,93,78.98,660,90,70,23.25
1356,5/29/2012,3,3,5,2012,4851,521,93,78.08,660,90,70,23.15
1356,5/29/2012,4,3,5,2012,4961.9,529,94,77,660,90,70,23.15
1356,5/29/2012,6,3,5,2012,5171.7,545,97,73.94,660,90,70,23.45
1356,5/29/2012,7,3,5,2012,5199.8,546,98,73.04,660,90,70,23.225
1356,5/29/2012,8,3,5,2012,5175.7,546,98,73.04,660,90,70,23.475
1356,5/29/2012,9,3,5,2012,5129,545,97,73.04,660,90,70,23.525
1356,5/29/2012,10,3,5,2012,5186.1,545,97,71.96,660,90,70,23.325
1356,5/29/2012,11,3,5,2012,5228.4,546,98,71.96,660,90,70,23.425
1356,5/29/2012,12,3,5,2012,5301.8,545,97,75.02,660,90,70,23.2
1356,5/29/2012,13,3,5,2012,5259.1,545,97,68,579,90,60,23.325
1356,5/29/2012,14,3,5,2012,5270,545,97,66.02,579,90,60,23.375
1356,5/29/2012,15,3,5,2012,5299.8,546,98,66.92,579,90,60,23.225
1356,5/29/2012,16,3,5,2012,5296.9,546,98,68,579,90,60,23.2
1356,5/29/2012,17,3,5,2012,5314.2,546,98,69.98,579,90,60,23.1
1356,5/29/2012,18,3,5,2012,5287,546,98,71.96,660,90,70,23.1
1356,5/29/2012,19,3,5,2012,5329.7,545,97,75.92,660,90,70,23.175
1356,5/29/2012,20,3,5,2012,5336.6,545,97,77,660,90,70,23.225
1356,5/29/2012,21,3,5,2012,5221.8,543,97,78.98,660,90,70,23.375
1356,5/29/2012,22,3,5,2012,5066.6,526,94,78.98,660,90,70,23.475
1356,5/29/2012,23,3,5,2012,4780.9,500,89,75.92,212,80,70,23.575
1356,5/30/2012,0,3,5,2012,4710.9,498,89,78.08,212,80,70,23.6
1356,5/30/2012,1,3,5,2012,4808.6,506,90,73.04,660,90,70,23.6
1356,5/30/2012,2,3,5,2012,4618,487,87,71.06,212,80,70,23.6
1356,5/30/2012,3,3,5,2012,4385.5,476,85,66.02,322,80,60,23.6
1356,5/30/2012,4,3,5,2012,4780.2,515,92,66.02,579,90,60,23.6
1356,5/30/2012,5,3,5,2012,5248.2,546,98,64.4,579,90,60,23.6
1356,5/30/2012,6,3,5,2012,5246.6,546,98,62.96,579,90,60,23.6
1356,5/30/2012,7,3,5,2012,5231.1,546,98,62.06,579,90,60,23.6
1356,5/30/2012,8,3,5,2012,5204.1,546,98,60.98,579,90,60,23.6
1356,5/30/2012,9,3,5,2012,5168.3,546,98,59,437,90,50,23.6
1356,5/30/2012,10,3,5,2012,5171.8,545,97,59,437,90,50,23.6
1356,5/30/2012,11,3,5,2012,5253.9,545,97,59,437,90,50,23.6
1356,5/30/2012,12,3,5,2012,5225.5,546,98,64.94,579,90,60,23.6333333333333
1356,5/30/2012,13,3,5,2012,5224.4,546,98,68,579,90,60,23.525
1356,5/30/2012,14,3,5,2012,5234.5,545,97,73.04,660,90,70,23.5
1356,5/30/2012,15,3,5,2012,5229,546,98,77,660,90,70,23.5
1356,5/30/2012,16,3,5,2012,5259.3,546,98,80.06,561,90,80,23.5
1356,5/30/2012,17,3,5,2012,5213.8,546,98,80.96,561,90,80,23.55
1356,5/30/2012,18,3,5,2012,5224.7,545,97,80.96,561,90,80,23.6
1356,5/30/2012,19,3,5,2012,5130.7,543,97,80.96,561,90,80,23.6
1356,5/30/2012,20,3,5,2012,5046.3,543,97,80.96,561,90,80,23.725
1356,5/30/2012,21,3,5,2012,5150.4,545,97,80.96,561,90,80,23.75
1356,5/30/2012,22,3,5,2012,5126.8,545,97,80.06,561,90,80,23.775
1356,5/30/2012,23,3,5,2012,5132.4,544,97,78.08,660,90,70,23.8
1356,5/31/2012,0,3,5,2012,4654.6,507,91,73.94,660,90,70,23.8
1356,5/31/2012,1,3,5,2012,4744.1,513,92,71.06,660,90,70,23.8
1356,5/31/2012,2,3,5,2012,4859.1,522,93,66.92,579,90,60,23.725
1356,5/31/2012,3,3,5,2012,4525.9,494,88,62.06,322,80,60,23.7
1356,5/31/2012,4,3,5,2012,5043.6,534,95,57.92,437,90,50,23.7
1356,5/31/2012,6,3,5,2012,5243,546,98,57.02,437,90,50,23.7
1356,5/31/2012,7,3,5,2012,5159.9,546,98,59,437,90,50,23.7
1356,5/31/2012,8,3,5,2012,5149.2,545,97,57.92,437,90,50,23.8
1356,5/31/2012,9,3,5,2012,5234.2,546,98,57.02,437,90,50,23.8
1356,5/31/2012,10,3,5,2012,5258.3,545,97,57.02,437,90,50,23.8
1356,5/31/2012,11,3,5,2012,5315.1,546,98,55.94,437,90,50,23.85
1356,5/31/2012,12,3,5,2012,5329.1,546,98,59,437,90,50,23.975
1356,5/31/2012,13,3,5,2012,5322.2,546,98,64.04,579,90,60,24.125
1356,5/31/2012,14,3,5,2012,5300.8,546,98,66.92,579,90,60,24.225
1356,5/31/2012,15,3,5,2012,5356.2,546,98,71.96,660,90,70,24.65
1356,5/31/2012,16,3,5,2012,5331.1,546,98,75.02,660,90,70,24.775
1356,5/31/2012,17,3,5,2012,5365.4,546,98,75.92,660,90,70,24.775
1356,5/31/2012,18,3,5,2012,5289.2,544,97,78.08,660,90,70,24.8
1356,5/31/2012,19,3,5,2012,5272.7,543,97,78.08,660,90,70,24.625
1356,5/31/2012,20,3,5,2012,5204.2,541,97,78.98,660,90,70,24.425
1356,5/31/2012,21,3,5,2012,5209.2,545,97,78.98,660,90,70,24.3
1356,5/31/2012,22,3,5,2012,5231.8,545,97,78.98,660,90,70,24.275
1356,5/31/2012,23,3,5,2012,5222.7,545,97,78.08,660,90,70,24.225
1356,6/1/2012,0,3,6,2012,5272.9,545,97,77,660,90,70,24.2
1356,6/1/2012,1,3,6,2012,5258.1,545,97,68,579,90,60,24.275
1356,6/1/2012,2,3,6,2012,4790.3,508,91,64.04,579,90,60,24.2
1356,6/1/2012,3,3,6,2012,5192.6,540,96,64.04,579,90,60,24.2
1356,6/1/2012,4,3,6,2012,5188.5,537,96,64.04,579,90,60,24.2
1356,6/1/2012,6,3,6,2012,5190.3,536,96,64.04,579,90,60,24.15
1356,6/1/2012,7,3,6,2012,4615.6,487,87,62.96,322,80,60,24.1
1356,6/1/2012,8,3,6,2012,4277.5,460,82,64.04,322,80,60,24.175
1356,6/1/2012,9,3,6,2012,5207.5,536,96,64.04,579,90,60,24.1
1356,6/1/2012,10,3,6,2012,5102.5,536,96,64.04,579,90,60,24.1
1356,6/1/2012,11,3,6,2012,5138.4,536,96,64.4,579,90,60,24.1
1356,6/1/2012,12,3,6,2012,5100.9,536,96,62.96,579,90,60,24.1
1356,6/1/2012,13,3,6,2012,5082.5,536,96,62.96,579,90,60,24.1
1356,6/1/2012,14,3,6,2012,5248.3,536,96,62.06,579,90,60,24.125
1356,6/1/2012,15,3,6,2012,5282.8,534,95,60.08,579,90,60,24.2
1356,6/1/2012,16,3,6,2012,5163.4,503,90,57.92,437,90,50,24.2
1356,6/1/2012,17,3,6,2012,5393.6,536,96,57.02,437,90,50,24.175
1356,6/1/2012,18,3,6,2012,5500.6,536,96,57.02,437,90,50,24.1
1356,6/1/2012,19,3,6,2012,5360.4,536,96,57.02,437,90,50,24.1
1356,6/1/2012,20,3,6,2012,5185.7,536,96,57.92,437,90,50,24.1
1356,6/1/2012,21,3,6,2012,5178.6,531,95,55.94,437,90,50,24.05
1356,6/1/2012,22,3,6,2012,5180.4,536,96,57.92,437,90,50,24
1356,6/1/2012,23,3,6,2012,4918.2,514,92,57.02,437,90,50,24
1356,6/2/2012,0,3,6,2012,4424,469,84,57.02,266,80,50,24
1356,6/2/2012,1,3,6,2012,3265.6,344,61,55.94,17,60,50,23.925
1356,6/2/2012,2,3,6,2012,2230.8,229,41,55.94,16,40,50,23.9
1356,6/2/2012,3,3,6,2012,1975.4,201,36,53.96,34,30,50,23.9
1356,6/2/2012,4,3,6,2012,1967.7,201,36,51.98,34,30,50,23.825
1356,6/2/2012,7,3,6,2012,1122.8,112,20,51.08,3,20,50,23.8
1356,6/2/2012,8,3,6,2012,2369.3,241,43,50,16,40,50,23.8
1356,6/2/2012,9,3,6,2012,4029.3,426,76,50,204,70,50,23.8
1356,6/2/2012,10,3,6,2012,4730.4,508,91,50,437,90,50,23.8
1356,6/2/2012,11,3,6,2012,4720,509,91,50,437,90,50,23.8
1356,6/2/2012,12,3,6,2012,4762.9,515,92,53.06,437,90,50,23.8
1356,6/2/2012,13,3,6,2012,4517.7,492,88,55.94,266,80,50,23.8
1356,6/2/2012,14,3,6,2012,4948.1,529,94,60.08,579,90,60,23.8
1356,6/2/2012,15,3,6,2012,4938.5,535,96,62.96,579,90,60,23.8
1356,6/2/2012,16,3,6,2012,4898.6,534,95,66.92,579,90,60,23.9
1356,6/2/2012,17,3,6,2012,4908.1,533,95,69.08,579,90,60,23.9
1356,6/2/2012,18,3,6,2012,4789.2,521,93,68,579,90,60,23.85
1356,6/2/2012,19,3,6,2012,4855.7,529,94,69.08,579,90,60,23.8
1356,6/2/2012,20,3,6,2012,4935.1,535,96,69.98,579,90,60,23.8
1356,6/2/2012,21,3,6,2012,4920.5,533,95,68,579,90,60,23.8
1356,6/2/2012,22,3,6,2012,4710.3,512,91,68,579,90,60,23.8
1356,6/2/2012,23,3,6,2012,4495,492,88,66.02,322,80,60,23.7
1356,6/3/2012,0,3,6,2012,4076.1,441,79,64.94,317,70,60,23.7
1356,6/3/2012,1,3,6,2012,3980.1,428,76,62.06,317,70,60,23.675
1356,6/3/2012,2,3,6,2012,4092.9,430,77,59,204,70,50,23.6
1356,6/3/2012,3,3,6,2012,4074.4,427,76,57.92,204,70,50,23.6
1356,6/3/2012,4,3,6,2012,4080.7,426,76,57.92,204,70,50,23.6
1356,6/3/2012,6,3,6,2012,4067.1,429,77,57.02,204,70,50,23.6
1356,6/3/2012,7,3,6,2012,4881.1,509,91,55.94,437,90,50,23.6
1356,6/3/2012,8,3,6,2012,4977,534,95,55.04,437,90,50,23.6
1356,6/3/2012,9,3,6,2012,4931.4,535,96,53.96,437,90,50,23.6
1356,6/3/2012,10,3,6,2012,4921.9,533,95,53.96,437,90,50,23.6
1356,6/3/2012,11,3,6,2012,4920.5,534,95,53.96,437,90,50,23.675
1356,6/3/2012,12,3,6,2012,4908.4,534,95,57.92,437,90,50,23.65
1356,6/3/2012,13,3,6,2012,4906.8,535,96,62.96,579,90,60,23.7
1356,6/3/2012,14,3,6,2012,4907.7,535,96,66.92,579,90,60,23.65
1356,6/3/2012,15,3,6,2012,4921.7,534,95,69.98,579,90,60,23.625
1356,6/3/2012,16,3,6,2012,4927,535,96,73.04,660,90,70,23.7
1356,6/3/2012,17,3,6,2012,4912.9,534,95,73.94,660,90,70,23.8
1356,6/3/2012,18,3,6,2012,4880.5,533,95,73.94,660,90,70,23.825
1356,6/3/2012,19,3,6,2012,4872.9,533,95,77,660,90,70,23.9
1356,6/3/2012,20,3,6,2012,4904.9,534,95,78.08,660,90,70,23.925
1356,6/3/2012,21,3,6,2012,4906.5,533,95,78.98,660,90,70,23.925
1356,6/3/2012,22,3,6,2012,4908.2,533,95,77,660,90,70,23.85
1356,6/3/2012,23,3,6,2012,4906.5,532,95,75.92,660,90,70,23.85
1356,6/4/2012,0,3,6,2012,4891.5,531,95,73.94,660,90,70,23.8
1356,6/4/2012,1,3,6,2012,4700.1,516,92,71.96,660,90,70,23.8
1356,6/4/2012,2,3,6,2012,4913.6,534,95,69.98,579,90,60,23.725
1356,6/4/2012,3,3,6,2012,4853.3,533,95,66.02,579,90,60,23.7
1356,6/4/2012,4,3,6,2012,4875,530,95,66.92,579,90,60,23.7
1356,6/4/2012,6,3,6,2012,4895.1,534,95,64.94,579,90,60,23.7
1356,6/4/2012,7,3,6,2012,4862,535,96,64.04,579,90,60,23.6
1356,6/4/2012,8,3,6,2012,4859.1,535,96,59,437,90,50,23.65
1356,6/4/2012,9,3,6,2012,4853.7,535,96,57.92,437,90,50,23.625
1356,6/4/2012,10,3,6,2012,4918.2,535,96,60.08,579,90,60,23.625
1356,6/4/2012,11,3,6,2012,4878.9,533,95,60.98,579,90,60,23.6
1356,6/4/2012,12,3,6,2012,4931.5,533,95,66.92,579,90,60,23.6
1356,6/4/2012,13,3,6,2012,4892.2,534,95,69.98,579,90,60,23.6
1356,6/4/2012,14,3,6,2012,4916.8,535,96,73.04,660,90,70,23.575
1356,6/4/2012,15,3,6,2012,4911.2,534,95,73.04,660,90,70,23.5
1356,6/4/2012,16,3,6,2012,4937.1,535,96,71.96,660,90,70,23.5
1356,6/4/2012,17,3,6,2012,4911.9,535,96,71.96,660,90,70,23.525
1356,6/4/2012,18,3,6,2012,4905.7,535,96,73.94,660,90,70,23.5
1356,6/4/2012,19,3,6,2012,4920.1,535,96,77,660,90,70,23.5
1356,6/4/2012,20,3,6,2012,4925.9,535,96,78.08,660,90,70,23.5
1356,6/4/2012,21,3,6,2012,4901.1,534,95,75.02,660,90,70,23.5
1356,6/4/2012,22,3,6,2012,4895.8,531,95,75.02,660,90,70,23.5
1356,6/4/2012,23,3,6,2012,4784.2,524,94,73.94,660,90,70,23.4
1356,6/5/2012,0,3,6,2012,4106,447,80,71.96,212,80,70,23.4
1356,6/5/2012,1,3,6,2012,3905.2,426,76,68,317,70,60,23.4
1356,6/5/2012,2,3,6,2012,3923.2,427,76,66.02,317,70,60,23.35
1356,6/5/2012,3,3,6,2012,3996,430,77,62.96,317,70,60,23.3
1356,6/5/2012,4,3,6,2012,4061.6,437,78,64.04,317,70,60,23.3
1356,6/5/2012,6,3,6,2012,4243.7,456,81,64.94,322,80,60,23.3
1356,6/5/2012,7,3,6,2012,4794.5,529,94,64.04,579,90,60,23.3
1356,6/5/2012,8,3,6,2012,4661.3,518,93,62.06,579,90,60,23.3
1356,6/5/2012,9,3,6,2012,4408,495,88,60.08,322,80,60,23.3
1356,6/5/2012,10,3,6,2012,4679.3,521,93,57.92,437,90,50,23.325
1356,6/5/2012,11,3,6,2012,4883.9,534,95,57.02,437,90,50,23.45
1356,6/5/2012,12,3,6,2012,4926.7,534,95,60.98,579,90,60,23.625
1356,6/5/2012,13,3,6,2012,4914.9,533,95,62.96,579,90,60,23.75
1356,6/5/2012,14,3,6,2012,4920.8,534,95,66.02,579,90,60,23.8
1356,6/5/2012,15,3,6,2012,4908.5,534,95,68,579,90,60,23.725
1356,6/5/2012,16,3,6,2012,4886.5,533,95,69.98,579,90,60,23.7
1356,6/5/2012,17,3,6,2012,4905,533,95,71.06,660,90,70,23.775
1356,6/5/2012,18,3,6,2012,4899.4,534,95,69.08,579,90,60,23.85
1356,6/5/2012,19,3,6,2012,4861.7,535,96,69.08,579,90,60,23.8
1356,6/5/2012,20,3,6,2012,4846.4,534,95,69.98,579,90,60,23.725
1356,6/5/2012,21,3,6,2012,4811.2,532,95,71.96,660,90,70,23.7
1356,6/5/2012,22,3,6,2012,4822.1,533,95,69.08,579,90,60,23.625
1356,6/5/2012,23,3,6,2012,4857.4,534,95,66.02,579,90,60,23.6
1356,6/6/2012,0,3,6,2012,4523.7,496,89,64.94,322,80,60,23.6
1356,6/6/2012,1,3,6,2012,4194.6,459,82,64.04,322,80,60,23.55
1356,6/6/2012,2,3,6,2012,3917.4,431,77,62.06,317,70,60,23.5
1356,6/6/2012,3,3,6,2012,3896,427,76,59,204,70,50,23.475
1356,6/6/2012,4,3,6,2012,3986.6,434,78,59,204,70,50,23.4
1356,6/6/2012,6,3,6,2012,4640.2,504,90,55.04,437,90,50,23.3
1356,6/6/2012,7,3,6,2012,4810.2,532,95,57.02,437,90,50,23.3
1356,6/6/2012,8,3,6,2012,4682,519,93,55.94,437,90,50,23.3
1356,6/6/2012,9,3,6,2012,4832.2,535,96,53.96,437,90,50,23.3
1356,6/6/2012,10,3,6,2012,4836.8,534,95,53.96,437,90,50,23.35
1356,6/6/2012,11,3,6,2012,4780.5,535,96,53.96,437,90,50,23.4
1356,6/6/2012,12,3,6,2012,4714.9,534,95,57.02,437,90,50,23.475
1356,6/6/2012,13,3,6,2012,4779.8,534,95,60.08,579,90,60,23.6
1356,6/6/2012,14,3,6,2012,4763.4,535,96,64.94,579,90,60,23.625
1356,6/6/2012,15,3,6,2012,4736.3,535,96,66.02,579,90,60,23.6
1356,6/6/2012,16,3,6,2012,4756.2,535,96,68,579,90,60,23.675
1356,6/6/2012,17,3,6,2012,4789.4,535,96,69.98,579,90,60,23.725
1356,6/6/2012,18,3,6,2012,4770.7,535,96,71.96,660,90,70,23.9
1356,6/6/2012,19,3,6,2012,4737.9,534,95,73.04,660,90,70,24.025
1356,6/6/2012,20,3,6,2012,4746.7,534,95,73.94,660,90,70,24.025
1356,6/6/2012,21,3,6,2012,4739.9,533,95,73.04,660,90,70,23.9
1356,6/6/2012,22,3,6,2012,4740.6,531,95,73.94,660,90,70,23.8
1356,6/6/2012,23,3,6,2012,4700.5,527,94,73.94,660,90,70,23.7
1356,6/7/2012,0,3,6,2012,4514.7,507,91,73.04,660,90,70,23.6
1356,6/7/2012,1,3,6,2012,3787.9,430,77,69.08,317,70,60,23.6
1356,6/7/2012,2,3,6,2012,3896.7,427,76,64.04,317,70,60,23.6
1356,6/7/2012,3,3,6,2012,3980.6,426,76,62.96,317,70,60,23.5
1356,6/7/2012,4,3,6,2012,3959.9,434,78,60.08,317,70,60,23.5
1356,6/7/2012,6,3,6,2012,4230.8,470,84,57.92,266,80,50,23.425
1356,6/7/2012,7,3,6,2012,4419.8,498,89,57.02,266,80,50,23.4
1356,6/7/2012,8,3,6,2012,4502.8,506,90,57.02,437,90,50,23.4
1356,6/7/2012,9,3,6,2012,4758,535,96,57.02,437,90,50,23.45
1356,6/7/2012,10,3,6,2012,4716.1,530,95,57.02,437,90,50,23.425
1356,6/7/2012,11,3,6,2012,4782.9,534,95,53.96,437,90,50,23.6
1356,6/7/2012,12,3,6,2012,4770.1,534,95,60.98,579,90,60,23.675
1356,6/7/2012,13,3,6,2012,4769.6,535,96,68,579,90,60,23.75
1356,6/7/2012,14,3,6,2012,4771.1,534,95,71.96,660,90,70,24.3
1356,6/7/2012,15,3,6,2012,4793.4,534,95,75.02,660,90,70,24.075
1356,6/7/2012,16,3,6,2012,4773.6,535,96,75.92,660,90,70,24.175
1356,6/7/2012,17,3,6,2012,4810.1,534,95,77,660,90,70,24.275
1356,6/7/2012,18,3,6,2012,4812.5,534,95,75.92,660,90,70,24.225
1356,6/7/2012,19,3,6,2012,4794.6,534,95,80.96,561,90,80,24.55
1356,6/7/2012,20,3,6,2012,4754.6,533,95,80.06,561,90,80,24.825
1356,6/7/2012,21,3,6,2012,4760.4,532,95,80.06,561,90,80,24.4
1356,6/7/2012,22,3,6,2012,4750.2,532,95,80.06,561,90,80,24.525
1356,6/7/2012,23,3,6,2012,4696.3,530,95,78.98,660,90,70,24.35
1356,6/8/2012,0,3,6,2012,4650.3,522,93,75.92,660,90,70,24.025
1356,6/8/2012,1,3,6,2012,4040.5,459,82,73.04,212,80,70,23.95
1356,6/8/2012,2,3,6,2012,3900.3,439,78,68,317,70,60,23.825
1356,6/8/2012,3,3,6,2012,3780.8,427,76,64.04,317,70,60,23.8
1356,6/8/2012,4,3,6,2012,4261.2,476,85,60.98,322,80,60,23.85
1356,6/8/2012,6,3,6,2012,4786.5,533,95,55.94,437,90,50,23.8
1356,6/8/2012,7,3,6,2012,4724.4,535,96,57.02,437,90,50,23.8
1356,6/8/2012,8,3,6,2012,4722.3,535,96,57.02,437,90,50,23.8
1356,6/8/2012,9,3,6,2012,4738.4,535,96,55.94,437,90,50,23.825
1356,6/8/2012,10,3,6,2012,4711.4,535,96,57.92,437,90,50,23.85
1356,6/8/2012,11,3,6,2012,4737.1,535,96,57.92,437,90,50,24.075
1356,6/8/2012,12,3,6,2012,4714.3,534,95,62.06,579,90,60,24.125
1356,6/8/2012,13,3,6,2012,4734.5,535,96,68,579,90,60,24.025
1356,6/8/2012,14,3,6,2012,4701.2,535,96,73.94,660,90,70,23.925
1356,6/8/2012,15,3,6,2012,4712.7,535,96,77,660,90,70,24.075
1356,6/8/2012,16,3,6,2012,4732.1,535,96,80.06,561,90,80,24.175
1356,6/8/2012,17,3,6,2012,4749.1,535,96,82.04,561,90,80,24.35
1356,6/8/2012,18,3,6,2012,4742.8,535,96,82.04,561,90,80,24.3
1356,6/8/2012,19,3,6,2012,4755.7,534,95,82.04,561,90,80,24.15
1356,6/8/2012,20,3,6,2012,4722.4,534,95,82.94,561,90,80,24.15
1356,6/8/2012,21,3,6,2012,4748.8,533,95,84.02,561,90,80,24.325
1356,6/8/2012,22,3,6,2012,4721.4,533,95,82.94,561,90,80,24.2
1356,6/8/2012,23,3,6,2012,4692.6,529,94,82.94,561,90,80,24.275
1356,6/9/2012,0,3,6,2012,4144.6,470,84,80.06,139,80,80,24.4
1356,6/9/2012,1,3,6,2012,3786,426,76,73.04,210,70,70,24.45
1356,6/9/2012,2,3,6,2012,3743,414,74,69.98,317,70,60,24.425
1356,6/9/2012,3,3,6,2012,3524.9,382,68,64.04,26,60,60,24.325
1356,6/9/2012,4,3,6,2012,2320.8,253,45,62.96,31,40,60,24.25
1356,6/9/2012,6,3,6,2012,2480.4,273,49,66.02,31,40,60,24.3
1356,6/9/2012,7,3,6,2012,3688.8,411,73,60.08,317,70,60,24.225
1356,6/9/2012,8,3,6,2012,4524.9,509,91,57.02,437,90,50,24.3
1356,6/9/2012,9,3,6,2012,4737.3,535,96,55.04,437,90,50,24.25
1356,6/9/2012,10,3,6,2012,4735,535,96,59,437,90,50,24.225
1356,6/9/2012,11,3,6,2012,4799.8,535,96,53.96,437,90,50,24.2
1356,6/9/2012,12,3,6,2012,4775.5,534,95,62.06,579,90,60,24.2
1356,6/9/2012,13,3,6,2012,4768.2,535,96,69.98,579,90,60,24.225
1356,6/9/2012,14,3,6,2012,4791.6,535,96,73.94,660,90,70,24.375
1356,6/9/2012,15,3,6,2012,4765.5,535,96,78.08,660,90,70,24.35
1356,6/9/2012,16,3,6,2012,4790.5,535,96,80.06,561,90,80,24.275
1356,6/9/2012,17,3,6,2012,4784,535,96,82.04,561,90,80,24.2
1356,6/9/2012,18,3,6,2012,4798.4,534,95,82.94,561,90,80,24.2
1356,6/9/2012,19,3,6,2012,4651.3,519,93,84.02,561,90,80,24.175
1356,6/9/2012,20,3,6,2012,4757.6,533,95,84.92,561,90,80,24.225
1356,6/9/2012,21,3,6,2012,4772.2,532,95,84.02,561,90,80,24.5
1356,6/9/2012,22,3,6,2012,4756,532,95,84.02,561,90,80,24.275
1356,6/9/2012,23,3,6,2012,4581.4,512,91,82.94,561,90,80,24.3
1356,6/10/2012,0,3,6,2012,3781.7,428,76,82.04,62,70,80,24.225
1356,6/10/2012,1,3,6,2012,3773.7,425,76,75.92,210,70,70,24.4
1356,6/10/2012,2,3,6,2012,3755.9,415,74,71.06,210,70,70,24.35
1356,6/10/2012,3,3,6,2012,3739.7,413,74,71.06,210,70,70,24.225
1356,6/10/2012,4,3,6,2012,3721.9,412,74,71.96,210,70,70,24.3
1356,6/10/2012,6,3,6,2012,3729.1,412,74,68,317,70,60,24.5
1356,6/10/2012,7,3,6,2012,3705.4,412,74,68,317,70,60,24.5
1356,6/10/2012,8,3,6,2012,3869,434,78,66.92,317,70,60,24.5
1356,6/10/2012,9,3,6,2012,4513.8,504,90,62.96,579,90,60,24.5
1356,6/10/2012,10,3,6,2012,4692.1,526,94,66.92,579,90,60,24.5
1356,6/10/2012,11,3,6,2012,4791.8,534,95,66.02,579,90,60,24.625
1356,6/10/2012,12,3,6,2012,4767.8,534,95,69.98,579,90,60,24.7
1356,6/10/2012,13,3,6,2012,4769.9,535,96,73.94,660,90,70,24.725
1356,6/10/2012,14,3,6,2012,4746.9,534,95,78.08,660,90,70,24.925
1356,6/10/2012,15,3,6,2012,4763.1,535,96,80.06,561,90,80,24.875
1356,6/10/2012,16,3,6,2012,4781.9,535,96,82.04,561,90,80,24.85
1356,6/10/2012,17,3,6,2012,4764.3,535,96,82.94,561,90,80,24.8
1356,6/10/2012,18,3,6,2012,4743.2,529,94,84.02,561,90,80,24.675
1356,6/10/2012,19,3,6,2012,4714.1,531,95,86,561,90,80,24.8
1356,6/10/2012,20,3,6,2012,4764.1,535,96,84.92,561,90,80,24.675
1356,6/10/2012,21,3,6,2012,4699.1,531,95,84.92,561,90,80,24.725
1356,6/10/2012,22,3,6,2012,4358.9,493,88,82.94,139,80,80,24.8
1356,6/10/2012,23,3,6,2012,3895.5,441,79,82.04,62,70,80,24.65
1356,6/11/2012,0,3,6,2012,3553.8,405,72,80.96,62,70,80,24.825
1356,6/11/2012,1,3,6,2012,3680.8,411,73,80.06,62,70,80,24.9
1356,6/11/2012,2,3,6,2012,3761,411,73,78.08,210,70,70,24.975
1356,6/11/2012,3,3,6,2012,3797.6,413,74,75.02,210,70,70,24.85
1356,6/11/2012,4,3,6,2012,3718.6,414,74,75.02,210,70,70,24.9
1356,6/11/2012,6,3,6,2012,4031.2,449,80,71.06,212,80,70,24.8
1356,6/11/2012,7,3,6,2012,4019.1,449,80,71.06,212,80,70,24.7
1356,6/11/2012,8,3,6,2012,3992.7,448,80,71.06,212,80,70,24.625
1356,6/11/2012,9,3,6,2012,4473.5,499,89,69.98,322,80,60,24.6
1356,6/11/2012,10,3,6,2012,4716,531,95,68,579,90,60,24.6
1356,6/11/2012,11,3,6,2012,4714.7,531,95,66.92,579,90,60,24.6
1356,6/11/2012,12,3,6,2012,4714,531,95,66.02,579,90,60,24.6
1356,6/11/2012,13,3,6,2012,4716.6,531,95,66.2,579,90,60,24.6
1356,6/11/2012,14,3,6,2012,4724.2,531,95,69.8,579,90,60,24.6
1356,6/11/2012,15,3,6,2012,4747.7,531,95,69.98,579,90,60,24.6
1356,6/11/2012,16,3,6,2012,4730.2,531,95,71.96,660,90,70,24.6
1356,6/11/2012,17,3,6,2012,4779.5,535,96,73.04,660,90,70,24.6
1356,6/11/2012,18,3,6,2012,4806.2,535,96,75.02,660,90,70,24.675
1356,6/11/2012,19,3,6,2012,4762.8,534,95,75.02,660,90,70,24.6
1356,6/11/2012,20,3,6,2012,4812,535,96,75.02,660,90,70,24.65
1356,6/11/2012,21,3,6,2012,4786,534,95,78.98,660,90,70,24.675
1356,6/11/2012,22,3,6,2012,4778,534,95,78.98,660,90,70,24.675
1356,6/11/2012,23,3,6,2012,4796,534,95,80.06,561,90,80,24.675
1356,6/12/2012,0,3,6,2012,4777,534,95,77,660,90,70,24.825
1356,6/12/2012,1,3,6,2012,4155.5,468,84,75.02,212,80,70,24.8
1356,6/12/2012,2,3,6,2012,3805.2,430,77,73.04,210,70,70,24.8
1356,6/12/2012,3,3,6,2012,3731.8,415,74,73.94,210,70,70,24.85
1356,6/12/2012,4,3,6,2012,3982.2,442,79,71.96,210,70,70,24.875
1356,6/12/2012,6,3,6,2012,4642.7,513,92,71.06,660,90,70,24.775
1356,6/12/2012,7,3,6,2012,4469.8,501,89,69.98,322,80,60,24.775
1356,6/12/2012,8,3,6,2012,4627.9,521,93,69.98,579,90,60,24.8
1356,6/12/2012,9,3,6,2012,4814.8,535,96,69.08,579,90,60,24.7
1356,6/12/2012,10,3,6,2012,4754.3,535,96,68,579,90,60,24.75
1356,6/12/2012,11,3,6,2012,4732.5,534,95,66.92,579,90,60,24.75
1356,6/12/2012,12,3,6,2012,4708,535,96,69.08,579,90,60,24.8
1356,6/12/2012,13,3,6,2012,4741.5,535,96,71.96,660,90,70,24.8
1356,6/12/2012,14,3,6,2012,4730.2,535,96,75.02,660,90,70,24.775
1356,6/12/2012,15,3,6,2012,4625.6,521,93,78.08,660,90,70,24.7
1356,6/12/2012,16,3,6,2012,4625.8,524,94,78.98,660,90,70,24.7
1356,6/12/2012,17,3,6,2012,4351.7,490,88,80.06,139,80,80,24.7
1356,6/12/2012,18,3,6,2012,4609.2,518,93,80.96,561,90,80,24.7
1356,6/12/2012,19,3,6,2012,4705.5,532,95,82.94,561,90,80,24.625
1356,6/12/2012,20,3,6,2012,4715.7,534,95,84.02,561,90,80,24.7
1356,6/12/2012,21,3,6,2012,4708.8,533,95,84.92,561,90,80,24.8
1356,6/12/2012,22,3,6,2012,4689.5,532,95,84.02,561,90,80,24.8
1356,6/12/2012,23,3,6,2012,4562.2,522,93,84.02,561,90,80,24.8
1356,6/13/2012,0,3,6,2012,3901.6,446,80,80.96,139,80,80,24.8
1356,6/13/2012,1,3,6,2012,3664.9,421,75,75.92,210,70,70,24.8
1356,6/13/2012,2,3,6,2012,3676.8,420,75,73.04,210,70,70,24.8
1356,6/13/2012,3,3,6,2012,3606.1,412,74,71.06,210,70,70,24.8
1356,6/13/2012,4,3,6,2012,3754.4,422,75,68,317,70,60,24.8
1356,6/13/2012,6,3,6,2012,4231.6,472,84,64.94,322,80,60,24.7
1356,6/13/2012,7,3,6,2012,4360.2,497,89,62.06,322,80,60,24.7
1356,6/13/2012,8,3,6,2012,3876,443,79,60.08,317,70,60,24.7
1356,6/13/2012,9,3,6,2012,4344.9,499,89,59,266,80,50,24.7
1356,6/13/2012,10,3,6,2012,4707.7,534,95,59,437,90,50,24.7
1356,6/13/2012,11,3,6,2012,4700.1,534,95,59,437,90,50,24.8
1356,6/13/2012,12,3,6,2012,4733.4,535,96,62.06,579,90,60,24.95
1356,6/13/2012,13,3,6,2012,4720.9,535,96,66.02,579,90,60,25.05
1356,6/13/2012,14,3,6,2012,4742.4,535,96,68,579,90,60,25.2
1356,6/13/2012,15,3,6,2012,4685.9,535,96,71.06,660,90,70,25.425
1356,6/13/2012,16,3,6,2012,4729.4,535,96,73.04,660,90,70,25.65
1356,6/13/2012,17,3,6,2012,4722.4,533,95,75.92,660,90,70,25.725
1356,6/13/2012,18,3,6,2012,4661.7,527,94,77,660,90,70,25.7
1356,6/13/2012,19,3,6,2012,4697.7,532,95,77,660,90,70,25.75
1356,6/13/2012,20,3,6,2012,4711.1,533,95,78.08,660,90,70,25.575
1356,6/13/2012,21,3,6,2012,4674.4,529,94,78.08,660,90,70,25.6
1356,6/13/2012,22,3,6,2012,4554.2,515,92,78.98,660,90,70,25.375
1356,6/13/2012,23,3,6,2012,4171.7,473,84,77,212,80,70,25.225
1356,6/14/2012,0,3,6,2012,3807.5,430,77,77,210,70,70,25.1
1356,6/14/2012,1,3,6,2012,3623.5,412,74,73.94,210,70,70,25.1
1356,6/14/2012,2,3,6,2012,3880.4,412,74,69.98,317,70,60,25.05
1356,6/14/2012,3,3,6,2012,3589,381,68,69.98,26,60,60,24.975
1356,6/14/2012,4,3,6,2012,3697.7,390,70,66.92,317,70,60,24.925
1356,6/14/2012,6,3,6,2012,4230,448,80,62.06,322,80,60,24.875
1356,6/14/2012,7,3,6,2012,4178.3,452,81,62.96,322,80,60,24.85
1356,6/14/2012,8,3,6,2012,4206.1,461,82,62.06,322,80,60,24.85
1356,6/14/2012,9,3,6,2012,4324.2,487,87,59,266,80,50,24.85
1356,6/14/2012,10,3,6,2012,4431.2,505,90,59,437,90,50,24.9
1356,6/14/2012,11,3,6,2012,4704.7,535,96,59,437,90,50,24.95
1356,6/14/2012,12,3,6,2012,4746.4,535,96,60.98,579,90,60,25.125
1356,6/14/2012,13,3,6,2012,4693.2,535,96,64.94,579,90,60,25.3
1356,6/14/2012,14,3,6,2012,4677.7,535,96,69.08,579,90,60,25.4
1356,6/14/2012,15,3,6,2012,4745.5,535,96,73.04,660,90,70,25.575
1356,6/14/2012,16,3,6,2012,4737.5,535,96,75.02,660,90,70,25.425
1356,6/14/2012,17,3,6,2012,4728,533,95,78.08,660,90,70,25.625
1356,6/14/2012,18,3,6,2012,4734.7,533,95,78.98,660,90,70,25.9
1356,6/14/2012,19,3,6,2012,4706.2,534,95,80.06,561,90,80,25.975
1356,6/14/2012,20,3,6,2012,4701.4,533,95,82.04,561,90,80,25.8
1356,6/14/2012,21,3,6,2012,4626.7,528,94,82.94,561,90,80,25.8
1356,6/14/2012,22,3,6,2012,4224.6,482,86,82.04,139,80,80,25.775
1356,6/14/2012,23,3,6,2012,3410.6,387,69,80.96,11,60,80,25.65
1356,6/15/2012,0,3,6,2012,2630.8,300,54,78.98,19,50,70,25.425
1356,6/15/2012,1,3,6,2012,2046.2,231,41,73.04,21,40,70,25.425
1356,6/15/2012,2,3,6,2012,1909.7,212,38,71.06,51,30,70,25.325
1356,6/15/2012,3,3,6,2012,1937,211,38,68,32,30,60,25.25
1356,6/15/2012,4,3,6,2012,1993,217,39,71.06,51,30,70,25.125
1356,6/15/2012,6,3,6,2012,2896.3,312,56,66.02,32,50,60,25.025
1356,6/15/2012,7,3,6,2012,3441.6,386,69,64.94,26,60,60,25
1356,6/15/2012,8,3,6,2012,4065.2,460,82,64.94,322,80,60,25.1
1356,6/15/2012,9,3,6,2012,4603.6,525,94,64.94,579,90,60,25.1
1356,6/15/2012,10,3,6,2012,4669.4,532,95,62.96,579,90,60,25.125
1356,6/15/2012,11,3,6,2012,4503.7,510,91,64.04,579,90,60,25.2
1356,6/15/2012,12,3,6,2012,4654.1,525,94,66.92,579,90,60,25.1
1356,6/15/2012,13,3,6,2012,4668.5,527,94,69.98,579,90,60,25.1
1356,6/15/2012,14,3,6,2012,4647.2,530,95,75.02,660,90,70,25.15
1356,6/15/2012,15,3,6,2012,4699.9,535,96,78.08,660,90,70,25.3
1356,6/15/2012,16,3,6,2012,4742.7,535,96,80.96,561,90,80,25.425
1356,6/15/2012,17,3,6,2012,4745.8,535,96,84.02,561,90,80,25.35
1356,6/15/2012,18,3,6,2012,4730.5,535,96,84.92,561,90,80,25.4
1356,6/15/2012,19,3,6,2012,4725,535,96,86,561,90,80,25.625
1356,6/15/2012,20,3,6,2012,4701.8,535,96,87.08,561,90,80,25.55
1356,6/15/2012,21,3,6,2012,4662.8,534,95,87.08,561,90,80,25.575
1356,6/15/2012,22,3,6,2012,4650.2,534,95,87.08,561,90,80,25.75
1356,6/15/2012,23,3,6,2012,4658,534,95,84.02,561,90,80,25.525
1356,6/16/2012,0,3,6,2012,4390.9,504,90,84.02,561,90,80,25.575
1356,6/16/2012,1,3,6,2012,2707.8,304,54,80.96,10,50,80,25.7
1356,6/16/2012,2,3,6,2012,1993.1,221,39,75.92,51,30,70,25.675
1356,6/16/2012,4,3,6,2012,2009.2,221,39,73.04,51,30,70,25.75
1356,6/16/2012,6,3,6,2012,2420.3,265,47,73.94,21,40,70,25.825
1356,6/16/2012,7,3,6,2012,3421.8,383,68,71.96,15,60,70,25.7
1356,6/16/2012,8,3,6,2012,4306.3,486,87,71.96,212,80,70,25.625
1356,6/16/2012,9,3,6,2012,4686.6,534,95,69.98,579,90,60,25.575
1356,6/16/2012,10,3,6,2012,4678.4,528,94,69.98,579,90,60,25.425
1356,6/16/2012,11,3,6,2012,4712.8,534,95,69.98,579,90,60,25.5
1356,6/16/2012,12,3,6,2012,4712.9,532,95,71.96,660,90,70,25.5
1356,6/16/2012,13,3,6,2012,4734.4,535,96,73.94,660,90,70,25.4
1356,6/16/2012,14,3,6,2012,4662.9,535,96,75.02,660,90,70,25.55
1356,6/16/2012,15,3,6,2012,4751.4,535,96,78.98,660,90,70,25.6
1356,6/16/2012,16,3,6,2012,4719.3,534,95,82.04,561,90,80,25.6
1356,6/16/2012,17,3,6,2012,4714.4,534,95,84.02,561,90,80,25.5
1356,6/16/2012,18,3,6,2012,4647.9,530,95,84.02,561,90,80,25.5
1356,6/16/2012,19,3,6,2012,4639.9,530,95,84.02,561,90,80,25.65
1356,6/16/2012,20,3,6,2012,4619.8,534,95,84.02,561,90,80,25.6
1356,6/16/2012,21,3,6,2012,4584.5,533,95,84.02,561,90,80,25.65
1356,6/16/2012,22,3,6,2012,4560.8,531,95,82.94,561,90,80,25.8
1356,6/16/2012,23,3,6,2012,4588.1,530,95,82.04,561,90,80,25.925
1356,6/17/2012,0,3,6,2012,4728.6,528,94,80.96,561,90,80,25.65
1356,6/17/2012,1,3,6,2012,4635.5,516,92,77,660,90,70,25.675
1356,6/17/2012,2,3,6,2012,4514.3,497,89,75.92,212,80,70,25.75
1356,6/17/2012,3,3,6,2012,4578.9,506,90,75.02,660,90,70,25.8
1356,6/17/2012,4,3,6,2012,4189.7,457,82,73.04,212,80,70,25.9
1356,6/17/2012,6,3,6,2012,3878.9,422,75,71.06,210,70,70,25.9
1356,6/17/2012,7,3,6,2012,3784.2,425,76,71.96,210,70,70,25.8
1356,6/17/2012,8,3,6,2012,3853.5,447,80,69.98,322,80,60,25.875
1356,6/17/2012,9,3,6,2012,4079.1,475,85,69.98,322,80,60,25.85
1356,6/17/2012,10,3,6,2012,4573.8,528,94,69.08,579,90,60,25.775
1356,6/17/2012,11,3,6,2012,4654.4,535,96,69.08,579,90,60,25.7
1356,6/17/2012,12,3,6,2012,4680.2,535,96,71.06,660,90,70,25.725
1356,6/17/2012,13,3,6,2012,4692.1,532,95,73.04,660,90,70,25.7
1356,6/17/2012,14,3,6,2012,4601.3,533,95,75.92,660,90,70,25.75
1356,6/17/2012,15,3,6,2012,4599.3,532,95,78.98,660,90,70,25.725
1356,6/17/2012,16,3,6,2012,4649.3,532,95,78.98,660,90,70,25.7
1356,6/17/2012,17,3,6,2012,4629.9,533,95,80.96,561,90,80,25.7
1356,6/17/2012,18,3,6,2012,4681.3,534,95,69.98,579,90,60,25.7
1356,6/17/2012,19,3,6,2012,4646.7,533,95,77,660,90,70,25.6
1356,6/17/2012,20,3,6,2012,4653.1,535,96,78.98,660,90,70,25.775
1356,6/17/2012,21,3,6,2012,4569.9,530,95,80.06,561,90,80,25.85
1356,6/17/2012,22,3,6,2012,4188.1,485,87,80.06,139,80,80,25.9
1356,6/17/2012,23,3,6,2012,3634.3,416,74,78.98,210,70,70,25.925
1356,6/18/2012,0,3,6,2012,3722.9,415,74,78.08,210,70,70,25.85
1356,6/18/2012,1,3,6,2012,3920.1,434,78,75.92,210,70,70,25.9
1356,6/18/2012,2,3,6,2012,3851.4,425,76,73.94,210,70,70,25.9
1356,6/18/2012,3,3,6,2012,3776.9,415,74,73.04,210,70,70,25.9
1356,6/18/2012,4,3,6,2012,4006.1,439,78,71.06,210,70,70,25.9
1356,6/18/2012,6,3,6,2012,3665.6,413,74,69.98,317,70,60,25.875
1356,6/18/2012,7,3,6,2012,3716.4,422,75,71.06,210,70,70,25.9
1356,6/18/2012,8,3,6,2012,4015.1,457,82,71.06,212,80,70,25.9
1356,6/18/2012,9,3,6,2012,4631.9,530,95,69.08,579,90,60,25.9
1356,6/18/2012,10,3,6,2012,4686.1,535,96,66.92,579,90,60,25.9
1356,6/18/2012,11,3,6,2012,4694.5,535,96,69.98,579,90,60,25.9
1356,6/18/2012,12,3,6,2012,4689.2,534,95,69.8,579,90,60,25.925
1356,6/18/2012,13,3,6,2012,4694,534,95,73.94,660,90,70,26.25
1356,6/18/2012,14,3,6,2012,4693.7,535,96,78.08,660,90,70,26.3
1356,6/18/2012,15,3,6,2012,4658.7,535,96,80.06,561,90,80,26.325
1356,6/18/2012,16,3,6,2012,4677.7,534,95,82.94,561,90,80,26.1
1356,6/18/2012,17,3,6,2012,4669.4,536,96,84.92,561,90,80,25.925
1356,6/18/2012,18,3,6,2012,4698.3,535,96,86,561,90,80,25.875
1356,6/18/2012,19,3,6,2012,4651.8,535,96,86,561,90,80,25.9
1356,6/18/2012,20,3,6,2012,4584.2,534,95,86,561,90,80,25.95
1356,6/18/2012,21,3,6,2012,4535.5,528,94,86,561,90,80,25.9
1356,6/18/2012,22,3,6,2012,4470.3,518,93,86,561,90,80,25.9
1356,6/18/2012,23,3,6,2012,4413.1,509,91,84.92,561,90,80,25.95
1356,6/19/2012,0,3,6,2012,4088,469,84,82.94,139,80,80,26.05
1356,6/19/2012,1,3,6,2012,3971.4,445,79,80.06,62,70,80,26.2
1356,6/19/2012,2,3,6,2012,3534.7,394,70,77,210,70,70,26.25
1356,6/19/2012,3,3,6,2012,2377.1,265,47,73.04,21,40,70,26.225
1356,6/19/2012,4,3,6,2012,2674.9,290,52,73.94,19,50,70,26.225
1356,6/19/2012,6,3,6,2012,4320.5,469,84,71.96,212,80,70,26.2
1356,6/19/2012,7,3,6,2012,4262.1,469,84,71.06,212,80,70,26.2
1356,6/19/2012,8,3,6,2012,3997.2,459,82,69.98,322,80,60,26.2
1356,6/19/2012,9,3,6,2012,4644.7,531,95,69.08,579,90,60,26.175
1356,6/19/2012,10,3,6,2012,4516.7,518,93,66.92,579,90,60,26.2
1356,6/19/2012,11,3,6,2012,4640.1,534,95,69.08,579,90,60,26.35
1356,6/19/2012,12,3,6,2012,4701.4,535,96,69.98,579,90,60,26.225
1356,6/19/2012,13,3,6,2012,4642.7,535,96,75.02,660,90,70,26.2
1356,6/19/2012,14,3,6,2012,4689,535,96,78.98,660,90,70,26.225
1356,6/19/2012,15,3,6,2012,4652.8,535,96,82.04,561,90,80,26.3
1356,6/19/2012,16,3,6,2012,4695.1,535,96,84.92,561,90,80,26.375
1356,6/19/2012,17,3,6,2012,4691.5,535,96,86,561,90,80,26.4
1356,6/19/2012,18,3,6,2012,4677.5,534,95,86,561,90,80,26.45
1356,6/19/2012,19,3,6,2012,4653.1,534,95,87.98,561,90,80,26.525
1356,6/19/2012,20,3,6,2012,4629.9,535,96,87.98,561,90,80,26.55
1356,6/19/2012,21,3,6,2012,4648.7,534,95,89.06,561,90,80,26.7
1356,6/19/2012,22,3,6,2012,4643.8,533,95,87.98,561,90,80,26.825
1356,6/19/2012,23,3,6,2012,4227.3,490,88,87.08,139,80,80,26.75
1356,6/20/2012,0,3,6,2012,3797.6,442,79,84.92,62,70,80,26.725
1356,6/20/2012,1,3,6,2012,3585.4,411,73,80.96,62,70,80,26.675
1356,6/20/2012,2,3,6,2012,3720.7,416,74,78.08,210,70,70,26.6
1356,6/20/2012,3,3,6,2012,3819.3,423,76,77,210,70,70,26.6
1356,6/20/2012,4,3,6,2012,3796.9,427,76,75.92,210,70,70,26.6
1356,6/20/2012,6,3,6,2012,3878.4,435,78,73.94,210,70,70,26.6
1356,6/20/2012,7,3,6,2012,4175.4,476,85,71.06,212,80,70,26.6
1356,6/20/2012,8,3,6,2012,4463.9,511,91,69.98,579,90,60,26.625
1356,6/20/2012,9,3,6,2012,4480.3,511,91,69.98,579,90,60,26.7
1356,6/20/2012,10,3,6,2012,4438.8,511,91,68,579,90,60,26.7
1356,6/20/2012,11,3,6,2012,4452.3,511,91,69.98,579,90,60,26.6
1356,6/20/2012,12,3,6,2012,4447.8,511,91,73.94,660,90,70,26.6
1356,6/20/2012,13,3,6,2012,4456,511,91,77,660,90,70,26.6
1356,6/20/2012,14,3,6,2012,4467.7,511,91,80.96,561,90,80,26.6
1356,6/20/2012,15,3,6,2012,4588.4,528,94,84.92,561,90,80,26.6
1356,6/20/2012,16,3,6,2012,4700.1,535,96,87.08,561,90,80,26.6
1356,6/20/2012,17,3,6,2012,4644.1,528,94,87.98,561,90,80,26.6
1356,6/20/2012,18,3,6,2012,4703.6,534,95,89.06,561,90,80,26.65
1356,6/20/2012,19,3,6,2012,4683.5,534,95,89.96,561,90,80,26.6
1356,6/20/2012,20,3,6,2012,4715.5,534,95,89.96,561,90,80,26.625
1356,6/20/2012,21,3,6,2012,4716.1,534,95,89.06,561,90,80,26.6
1356,6/20/2012,22,3,6,2012,4676.1,529,94,89.06,561,90,80,26.625
1356,6/20/2012,23,3,6,2012,3571.1,396,71,87.98,62,70,80,26.7
1356,6/21/2012,0,3,6,2012,2960.3,331,59,84.92,10,50,80,26.675
1356,6/21/2012,1,3,6,2012,2992.9,331,59,80.96,10,50,80,26.825
1356,6/21/2012,2,3,6,2012,3013.6,332,59,78.08,19,50,70,26.925
1356,6/21/2012,3,3,6,2012,3536.3,386,69,75.92,15,60,70,27.075
1356,6/21/2012,4,3,6,2012,3815.3,423,76,73.94,210,70,70,26.925
1356,6/21/2012,6,3,6,2012,4218.3,480,86,71.06,212,80,70,26.975
1356,6/21/2012,7,3,6,2012,4597.3,530,95,68,579,90,60,27
1356,6/21/2012,8,3,6,2012,4650.2,534,95,71.06,660,90,70,26.925
1356,6/21/2012,9,3,6,2012,4632,532,95,66.92,579,90,60,27.05
1356,6/21/2012,10,3,6,2012,4647.8,533,95,71.06,660,90,70,27.025
1356,6/21/2012,11,3,6,2012,4710.5,535,96,69.98,579,90,60,27
1356,6/21/2012,12,3,6,2012,4667.4,533,95,73.94,660,90,70,26.9
1356,6/21/2012,13,3,6,2012,4731.7,535,96,78.98,660,90,70,26.8
1356,6/21/2012,14,3,6,2012,4738.2,535,96,82.94,561,90,80,26.75
1356,6/21/2012,15,3,6,2012,4715.5,535,96,84.92,561,90,80,26.75
1356,6/21/2012,16,3,6,2012,4729.6,534,95,86,561,90,80,26.7
1356,6/21/2012,17,3,6,2012,4726.5,534,95,87.98,561,90,80,26.7
1356,6/21/2012,18,3,6,2012,4707.3,534,95,87.98,561,90,80,26.7
1356,6/21/2012,19,3,6,2012,4724.3,534,95,91.04,157,90,90,26.7
1356,6/21/2012,20,3,6,2012,4696.1,533,95,89.96,561,90,80,26.675
1356,6/21/2012,21,3,6,2012,4657.6,533,95,89.96,561,90,80,26.625
1356,6/21/2012,22,3,6,2012,4650,533,95,89.06,561,90,80,26.6
1356,6/21/2012,23,3,6,2012,4450.3,510,91,87.08,561,90,80,26.6
1356,6/22/2012,0,3,6,2012,4266.3,495,88,84.92,139,80,80,26.65
1356,6/22/2012,1,3,6,2012,3763.3,436,78,82.04,62,70,80,26.925
1356,6/22/2012,2,3,6,2012,3544.4,415,74,75.92,210,70,70,26.975
1356,6/22/2012,3,3,6,2012,3517.5,412,74,77,210,70,70,26.95
1356,6/22/2012,4,3,6,2012,3593.3,412,74,75.02,210,70,70,27
1356,6/22/2012,6,3,6,2012,3918.1,446,80,73.04,212,80,70,27.05
1356,6/22/2012,7,3,6,2012,4091.9,466,83,71.96,212,80,70,27.05
1356,6/22/2012,8,3,6,2012,3783.6,431,77,71.96,210,70,70,27.025
1356,6/22/2012,9,3,6,2012,4586.7,517,92,69.98,579,90,60,27
1356,6/22/2012,10,3,6,2012,4729.9,535,96,69.98,579,90,60,27.025
1356,6/22/2012,11,3,6,2012,4728.3,535,96,69.08,579,90,60,27.125
1356,6/22/2012,12,3,6,2012,4736.4,535,96,69.98,579,90,60,27.1
1356,6/22/2012,13,3,6,2012,4733.5,534,95,71.06,660,90,70,27.125
1356,6/22/2012,14,3,6,2012,4726.8,534,95,73.04,660,90,70,27.2
1356,6/22/2012,15,3,6,2012,4726.8,534,95,75.92,660,90,70,27.3
1356,6/22/2012,16,3,6,2012,4708.6,534,95,80.06,561,90,80,27.4
1356,6/22/2012,17,3,6,2012,4714.2,534,95,84.02,561,90,80,27.575
1356,6/22/2012,18,3,6,2012,4699.3,533,95,84.02,561,90,80,27.425
1356,6/22/2012,19,3,6,2012,4699.9,532,95,86,561,90,80,27.55
1356,6/22/2012,20,3,6,2012,4693.4,533,95,87.08,561,90,80,27.65
1356,6/22/2012,21,3,6,2012,4657.7,532,95,86,561,90,80,27.825
1356,6/22/2012,22,3,6,2012,4631.9,531,95,87.08,561,90,80,27.775
1356,6/22/2012,23,3,6,2012,4363.5,502,90,86,561,90,80,27.65
1356,6/23/2012,0,3,6,2012,3988.5,460,82,84.92,139,80,80,27.45
1356,6/23/2012,1,3,6,2012,3656,426,76,82.04,62,70,80,27.375
1356,6/23/2012,2,3,6,2012,3551.1,411,73,78.08,210,70,70,27.325
1356,6/23/2012,3,3,6,2012,3747.6,426,76,75.92,210,70,70,27.425
1356,6/23/2012,4,3,6,2012,3657.4,412,74,73.94,210,70,70,27.275
1356,6/23/2012,6,3,6,2012,4010.7,437,78,71.06,210,70,70,27.1
1356,6/23/2012,7,3,6,2012,3884.4,442,79,69.08,317,70,60,27.075
1356,6/23/2012,8,3,6,2012,4539.6,519,93,68,579,90,60,27.1
1356,6/23/2012,9,3,6,2012,4676.2,535,96,66.92,579,90,60,27.1
1356,6/23/2012,10,3,6,2012,4715.3,535,96,64.94,579,90,60,27.1
1356,6/23/2012,11,3,6,2012,4660.1,532,95,64.94,579,90,60,27.1
1356,6/23/2012,12,3,6,2012,4672,530,95,69.08,579,90,60,27.1
1356,6/23/2012,13,3,6,2012,4648.5,531,95,71.96,660,90,70,27.2
1356,6/23/2012,14,3,6,2012,4681.3,531,95,77,660,90,70,27.325
1356,6/23/2012,15,3,6,2012,4693.7,533,95,82.94,561,90,80,27.4
1356,6/23/2012,16,3,6,2012,4737.1,535,96,84.92,561,90,80,27.3
1356,6/23/2012,17,3,6,2012,4721,535,96,86,561,90,80,27.4
1356,6/23/2012,18,3,6,2012,4701.9,534,95,87.08,561,90,80,27.4
1356,6/23/2012,19,3,6,2012,4718.9,533,95,87.08,561,90,80,27.4
1356,6/23/2012,20,3,6,2012,4645.7,531,95,86,561,90,80,27.4
1356,6/23/2012,21,3,6,2012,4604.7,527,94,87.08,561,90,80,27.4
1356,6/23/2012,22,3,6,2012,4640.8,531,95,87.08,561,90,80,27.4
1356,6/23/2012,23,3,6,2012,4435.6,510,91,86,561,90,80,27.4
1356,6/24/2012,0,3,6,2012,4177.9,477,85,82.94,139,80,80,27.4
1356,6/24/2012,1,3,6,2012,3784.6,427,76,80.96,62,70,80,27.4
1356,6/24/2012,2,3,6,2012,3780.1,416,74,80.96,62,70,80,27.4
1356,6/24/2012,3,3,6,2012,3741.6,415,74,80.96,62,70,80,27.4
1356,6/24/2012,4,3,6,2012,3742.3,411,73,73.94,210,70,70,27.4
1356,6/24/2012,6,3,6,2012,3828.6,413,74,75.92,210,70,70,27.325
1356,6/24/2012,7,3,6,2012,3750.2,415,74,75.02,210,70,70,27.4
1356,6/24/2012,8,3,6,2012,3903.9,445,79,75.02,210,70,70,27.35
1356,6/24/2012,9,3,6,2012,4712.6,532,95,71.96,660,90,70,27.3
1356,6/24/2012,10,3,6,2012,4679.1,533,95,71.96,660,90,70,27.4
1356,6/24/2012,11,3,6,2012,4710.7,533,95,71.06,660,90,70,27.4
1356,6/24/2012,12,3,6,2012,4688.5,531,95,75.02,660,90,70,27.425
1356,6/24/2012,13,3,6,2012,4694.4,531,95,78.08,660,90,70,27.5
1356,6/24/2012,14,3,6,2012,4697.2,531,95,80.96,561,90,80,27.525
1356,6/24/2012,15,3,6,2012,4697.1,531,95,84.02,561,90,80,27.6
1356,6/24/2012,16,3,6,2012,4692.1,531,95,86,561,90,80,27.725
1356,6/24/2012,17,3,6,2012,4695.7,531,95,87.98,561,90,80,27.6
1356,6/24/2012,18,3,6,2012,4668.4,529,94,89.06,561,90,80,27.675
1356,6/24/2012,19,3,6,2012,4701.5,528,94,87.98,561,90,80,27.6
1356,6/24/2012,20,3,6,2012,4688.2,529,94,89.06,561,90,80,27.675
1356,6/24/2012,21,3,6,2012,4663.4,530,95,89.96,561,90,80,27.725
1356,6/24/2012,22,3,6,2012,4456.6,505,90,89.96,561,90,80,27.725
1356,6/24/2012,23,3,6,2012,4032.2,460,82,89.06,139,80,80,27.775
1356,6/25/2012,0,3,6,2012,3704.6,425,76,86,62,70,80,27.725
1356,6/25/2012,1,3,6,2012,3774.3,418,75,82.04,62,70,80,27.875
1356,6/25/2012,2,3,6,2012,3743.5,411,73,78.98,210,70,70,27.85
1356,6/25/2012,3,3,6,2012,3706.8,411,73,78.98,210,70,70,27.8
1356,6/25/2012,4,3,6,2012,3728.3,413,74,71.06,210,70,70,27.7
1356,6/25/2012,6,3,6,2012,3757.5,412,74,66.92,317,70,60,27.8
1356,6/25/2012,7,3,6,2012,3752.2,416,74,71.06,210,70,70,27.75
1356,6/25/2012,8,3,6,2012,3741.3,428,76,69.98,317,70,60,27.8
1356,6/25/2012,9,3,6,2012,4212.6,483,86,73.94,212,80,70,27.8
1356,6/25/2012,10,3,6,2012,4647.9,528,94,73.04,660,90,70,27.875
1356,6/25/2012,11,3,6,2012,4815.8,542,97,71.96,660,90,70,27.975
1356,6/25/2012,12,3,6,2012,4811.4,542,97,75.02,660,90,70,27.95
1356,6/25/2012,13,3,6,2012,4882.7,543,97,78.08,660,90,70,27.95
1356,6/25/2012,14,3,6,2012,4857.1,542,97,80.06,561,90,80,27.875
1356,6/25/2012,15,3,6,2012,4857,540,96,82.04,561,90,80,28
1356,6/25/2012,16,3,6,2012,4857.1,536,96,82.94,561,90,80,28.05
1356,6/25/2012,17,3,6,2012,4915.1,536,96,84.92,561,90,80,28.1
1356,6/25/2012,18,3,6,2012,4863.2,536,96,84.02,561,90,80,28.35
1356,6/25/2012,19,3,6,2012,4870.4,536,96,84.02,561,90,80,28.4
1356,6/25/2012,20,3,6,2012,4869,536,96,84.92,561,90,80,28.35
1356,6/25/2012,21,3,6,2012,4684.1,521,93,82.94,561,90,80,28.3
1356,6/25/2012,22,3,6,2012,4544.1,509,91,82.94,561,90,80,28.2
1356,6/25/2012,23,3,6,2012,4125.8,458,82,82.04,139,80,80,28.1
1356,6/26/2012,0,3,6,2012,3842,414,74,80.06,62,70,80,28
1356,6/26/2012,1,3,6,2012,2714.8,295,53,75.92,19,50,70,28
1356,6/26/2012,2,3,6,2012,1959.9,211,38,73.94,51,30,70,27.9
1356,6/26/2012,3,3,6,2012,1995.9,212,38,69.98,32,30,60,27.85
1356,6/26/2012,4,3,6,2012,2129.2,226,40,68,31,40,60,27.8
1356,6/26/2012,6,3,6,2012,4168.4,431,77,64.94,317,70,60,27.7
1356,6/26/2012,7,3,6,2012,4380.1,467,83,62.96,322,80,60,27.675
1356,6/26/2012,8,3,6,2012,4445.2,478,85,62.06,322,80,60,27.675
1356,6/26/2012,9,3,6,2012,4100.5,438,78,60.98,317,70,60,27.475
1356,6/26/2012,10,3,6,2012,4150.3,446,80,60.08,322,80,60,27.5
1356,6/26/2012,11,3,6,2012,4515.2,484,86,60.08,322,80,60,27.65
1356,6/26/2012,12,3,6,2012,4537.6,508,91,62.06,579,90,60,27.7
1356,6/26/2012,13,3,6,2012,4808.3,536,96,66.02,579,90,60,27.7
1356,6/26/2012,14,3,6,2012,4824.7,536,96,66.92,579,90,60,27.7
1356,6/26/2012,15,3,6,2012,4795.9,536,96,71.06,660,90,70,27.725
1356,6/26/2012,16,3,6,2012,4793.8,533,95,73.94,660,90,70,27.75
1356,6/26/2012,17,3,6,2012,4837.5,535,96,75.02,660,90,70,27.875
1356,6/26/2012,18,3,6,2012,4787.2,535,96,75.92,660,90,70,27.9
1356,6/26/2012,19,3,6,2012,4793.3,533,95,78.98,660,90,70,27.9
1356,6/26/2012,20,3,6,2012,4813.7,536,96,80.06,561,90,80,27.9
1356,6/26/2012,21,3,6,2012,4741.2,530,95,80.96,561,90,80,27.825
1356,6/26/2012,22,3,6,2012,3957.5,443,79,80.06,62,70,80,27.75
1356,6/26/2012,23,3,6,2012,3780.4,420,75,78.98,210,70,70,27.65
1356,6/27/2012,0,3,6,2012,3175.3,347,62,78.98,15,60,70,27.6
1356,6/27/2012,1,3,6,2012,2137.7,233,42,73.94,21,40,70,27.575
1356,6/27/2012,2,3,6,2012,1973.6,211,38,71.06,51,30,70,27.5
1356,6/27/2012,3,3,6,2012,1978.6,211,38,68,32,30,60,27.5
1356,6/27/2012,4,3,6,2012,2154.6,236,42,66.92,31,40,60,27.5
1356,6/27/2012,6,3,6,2012,3837.3,408,73,66.02,317,70,60,27.425
1356,6/27/2012,7,3,6,2012,4390.7,470,84,62.96,322,80,60,27.4
1356,6/27/2012,8,3,6,2012,4086,437,78,62.96,317,70,60,27.425
1356,6/27/2012,9,3,6,2012,3873,424,76,62.96,317,70,60,27.525
1356,6/27/2012,10,3,6,2012,3448.5,423,76,59,204,70,50,27.6
1356,6/27/2012,11,3,6,2012,3350,423,76,57.02,204,70,50,27.6
1356,6/27/2012,12,3,6,2012,3612.3,464,83,64.94,322,80,60,27.6
1356,6/27/2012,13,3,6,2012,3855.2,530,95,71.96,660,90,70,27.525
1356,6/27/2012,14,3,6,2012,4166.4,532,95,75.92,660,90,70,27.5
1356,6/27/2012,15,3,6,2012,4779.6,532,95,78.08,660,90,70,27.5
1356,6/27/2012,16,3,6,2012,4846.8,536,96,80.06,561,90,80,27.5
1356,6/27/2012,17,3,6,2012,4873.9,535,96,80.96,561,90,80,27.475
1356,6/27/2012,18,3,6,2012,4845.8,533,95,82.94,561,90,80,27.4
1356,6/27/2012,19,3,6,2012,4839.9,533,95,84.02,561,90,80,27.4
1356,6/27/2012,20,3,6,2012,4828,532,95,84.92,561,90,80,27.4
1356,6/27/2012,21,3,6,2012,4842.6,533,95,86,561,90,80,27.4
1356,6/27/2012,22,3,6,2012,4612.3,510,91,86,561,90,80,27.4
1356,6/27/2012,23,3,6,2012,3711.3,416,74,84.92,62,70,80,27.425
1356,6/28/2012,0,3,6,2012,3790.5,415,74,82.94,62,70,80,27.4
1356,6/28/2012,1,3,6,2012,3624.8,389,69,78.98,15,60,70,27.4
1356,6/28/2012,2,3,6,2012,2474.3,265,47,73.94,21,40,70,27.4
1356,6/28/2012,3,3,6,2012,1949.9,210,38,69.98,32,30,60,27.4
1356,6/28/2012,4,3,6,2012,2269.3,248,44,64.94,31,40,60,27.4
1356,6/28/2012,6,3,6,2012,4490,477,85,66.92,322,80,60,27.475
1356,6/28/2012,7,3,6,2012,4423.3,473,84,66.92,322,80,60,27.5
1356,6/28/2012,8,3,6,2012,4264.5,455,81,66.92,322,80,60,27.5
1356,6/28/2012,9,3,6,2012,4013.1,443,79,68,317,70,60,27.525
1356,6/28/2012,10,3,6,2012,4349,483,86,69.98,322,80,60,27.6
1356,6/28/2012,11,3,6,2012,4809,535,96,69.98,579,90,60,27.6
1356,6/28/2012,12,3,6,2012,4823.4,536,96,71.96,660,90,70,27.575
1356,6/28/2012,13,3,6,2012,4808,536,96,75.92,660,90,70,27.6
1356,6/28/2012,14,3,6,2012,4818,536,96,80.96,561,90,80,27.6
1356,6/28/2012,15,3,6,2012,4850.8,536,96,87.08,561,90,80,27.6
1356,6/28/2012,16,3,6,2012,4842.6,536,96,89.96,561,90,80,27.6
1356,6/28/2012,17,3,6,2012,4841.2,535,96,93.02,157,90,90,27.6
1356,6/28/2012,18,3,6,2012,4833.7,536,96,95,157,90,90,27.6
1356,6/28/2012,19,3,6,2012,4856,535,96,98.06,157,90,90,27.6
1356,6/28/2012,20,3,6,2012,4846.9,535,96,100.04,10,90,100,27.7
1356,6/28/2012,21,3,6,2012,4823,535,96,98.06,157,90,90,27.7
1356,6/28/2012,22,3,6,2012,4800.4,534,95,96.98,157,90,90,27.7
1356,6/28/2012,23,3,6,2012,4792,533,95,98.06,157,90,90,27.775
1356,6/29/2012,0,3,6,2012,4793.3,532,95,95,157,90,90,27.775
1356,6/29/2012,1,3,6,2012,4796.6,533,95,91.04,157,90,90,27.825
1356,6/29/2012,2,3,6,2012,4522.7,507,91,87.98,561,90,80,27.825
1356,6/29/2012,3,3,6,2012,4048.1,459,82,87.98,139,80,80,27.775
1356,6/29/2012,4,3,6,2012,4219.7,476,85,84.92,139,80,80,27.85
1356,6/29/2012,6,3,6,2012,4521.4,502,90,84.02,561,90,80,27.85
1356,6/29/2012,7,3,6,2012,4732.4,521,93,80.96,561,90,80,27.8
1356,6/29/2012,8,3,6,2012,4776.2,521,93,80.06,561,90,80,27.85
1356,6/29/2012,9,3,6,2012,4770.6,520,93,80.06,561,90,80,27.9
1356,6/29/2012,10,3,6,2012,4802.7,520,93,78.08,660,90,70,27.825
1356,6/29/2012,11,3,6,2012,4825.1,520,93,75.92,660,90,70,27.85
1356,6/29/2012,12,3,6,2012,4879.6,521,93,78.98,660,90,70,27.9
1356,6/29/2012,13,3,6,2012,4880.2,521,93,82.94,561,90,80,27.9
1356,6/29/2012,14,3,6,2012,4860.7,520,93,86,561,90,80,27.9
1356,6/29/2012,15,3,6,2012,4879.7,521,93,89.96,561,90,80,27.925
1356,6/29/2012,16,3,6,2012,4868.1,520,93,93.02,157,90,90,28
1356,6/29/2012,17,3,6,2012,4844.8,520,93,95,157,90,90,28
1356,6/29/2012,18,3,6,2012,4836.4,519,93,96.08,157,90,90,28
1356,6/29/2012,19,3,6,2012,4848.9,519,93,98.06,157,90,90,28.075
1356,6/29/2012,20,3,6,2012,4836.6,517,92,98.96,157,90,90,28.35
1356,6/29/2012,21,3,6,2012,4855.5,520,93,96.98,157,90,90,28.35
1356,6/29/2012,22,3,6,2012,4640.7,500,89,73.94,212,80,70,28.175
1356,6/29/2012,23,3,6,2012,3140.5,331,59,71.96,19,50,70,28.1
1356,6/30/2012,0,3,6,2012,2056.9,214,38,75.02,51,30,70,28
1356,6/30/2012,1,3,6,2012,2064.4,213,38,73.94,51,30,70,28
1356,6/30/2012,2,3,6,2012,2074.7,213,38,71.96,51,30,70,28.1
1356,6/30/2012,3,3,6,2012,2377.6,252,45,69.98,31,40,60,28.1
1356,6/30/2012,4,3,6,2012,3089.4,336,60,71.06,15,60,70,28.05
1356,6/30/2012,6,3,6,2012,3967.6,426,76,69.98,317,70,60,28
1356,6/30/2012,7,3,6,2012,4671.1,499,89,68,322,80,60,28
1356,6/30/2012,8,3,6,2012,4961.1,535,96,69.98,579,90,60,28
1356,6/30/2012,9,3,6,2012,4977.9,536,96,69.08,579,90,60,28
1356,6/30/2012,10,3,6,2012,4912.7,528,94,71.96,660,90,70,28.05
1356,6/30/2012,11,3,6,2012,4991.9,535,96,73.04,660,90,70,28.175
1356,6/30/2012,12,3,6,2012,4969.4,535,96,75.02,660,90,70,28.425
1356,6/30/2012,13,3,6,2012,4977.8,535,96,77,660,90,70,28.8
1356,6/30/2012,14,3,6,2012,4990.2,536,96,80.06,561,90,80,29.2
1356,6/30/2012,15,3,6,2012,4991.1,536,96,82.94,561,90,80,29.375
1356,6/30/2012,16,3,6,2012,4983.2,535,96,87.08,561,90,80,29.125
1356,6/30/2012,17,3,6,2012,4973.6,536,96,89.06,561,90,80,28.95
1356,6/30/2012,18,3,6,2012,4942.8,534,95,91.04,157,90,90,28.85
1356,6/30/2012,19,3,6,2012,4968.8,535,96,93.02,157,90,90,28.575
1356,6/30/2012,20,3,6,2012,4984.5,535,96,95,157,90,90,28.6
1356,6/30/2012,21,3,6,2012,4970.9,535,96,96.98,157,90,90,28.425
1356,6/30/2012,22,3,6,2012,4937.4,534,95,96.98,157,90,90,28.725
1356,6/30/2012,23,3,6,2012,4929.2,535,96,96.08,157,90,90,28.75
1356,7/1/2012,0,3,7,2012,4918.2,533,95,89.96,561,90,80,28.775
1356,7/1/2012,1,3,7,2012,4638.9,505,90,87.08,561,90,80,28.6
1356,7/1/2012,2,3,7,2012,4273.7,465,83,82.94,139,80,80,28.6
1356,7/1/2012,3,3,7,2012,3762.7,415,74,80.96,62,70,80,28.6
1356,7/1/2012,4,3,7,2012,3788.7,414,74,78.08,210,70,70,28.5
1356,7/1/2012,6,3,7,2012,3654.8,403,72,75.92,210,70,70,28.175
1356,7/1/2012,7,3,7,2012,4477.9,489,87,71.06,212,80,70,28.2
1356,7/1/2012,8,3,7,2012,4874.1,531,95,71.06,660,90,70,28.225
1356,7/1/2012,9,3,7,2012,4879,535,96,71.96,660,90,70,28.225
1356,7/1/2012,10,3,7,2012,4890,536,96,73.94,660,90,70,28.3
1356,7/1/2012,11,3,7,2012,4944.5,536,96,71.06,660,90,70,28.4
1356,7/1/2012,12,3,7,2012,4962.5,535,96,71.6,660,90,70,28.375
1356,7/1/2012,13,3,7,2012,4921.6,532,95,71.06,660,90,70,28.35
1356,7/1/2012,14,3,7,2012,4831.9,523,93,78.08,660,90,70,28.35
1356,7/1/2012,15,3,7,2012,4938.6,535,96,82.04,561,90,80,28.3
1356,7/1/2012,16,3,7,2012,4951.8,536,96,84.92,561,90,80,28.5
1356,7/1/2012,17,3,7,2012,5019.3,536,96,89.96,561,90,80,28.45
1356,7/1/2012,18,3,7,2012,4978.2,536,96,93.02,157,90,90,28.475
1356,7/1/2012,19,3,7,2012,4978.5,535,96,95,157,90,90,28.325
1356,7/1/2012,20,3,7,2012,4954,535,96,93.92,157,90,90,28.25
1356,7/1/2012,21,3,7,2012,4938.2,535,96,93.92,157,90,90,28.25
1356,7/1/2012,22,3,7,2012,4933,534,95,93.02,157,90,90,28.2
1356,7/1/2012,23,3,7,2012,4944.6,534,95,86,561,90,80,28.375
1356,7/2/2012,0,3,7,2012,4687.9,509,91,75.02,660,90,70,28.35
1356,7/2/2012,1,3,7,2012,3858.3,420,75,75.02,210,70,70,28.4
1356,7/2/2012,2,3,7,2012,3602.8,392,70,73.94,210,70,70,28.5
1356,7/2/2012,3,3,7,2012,3594.1,392,70,73.94,210,70,70,28.5
1356,7/2/2012,4,3,7,2012,3593.9,394,70,73.94,210,70,70,28.425
1356,7/2/2012,6,3,7,2012,4597,496,89,71.06,212,80,70,28.35
1356,7/2/2012,7,3,7,2012,5042,504,90,69.98,579,90,60,28.3
1356,7/2/2012,8,3,7,2012,4956.9,536,96,66.92,579,90,60,28.3
1356,7/2/2012,9,3,7,2012,4950.3,536,96,68,579,90,60,28.375
1356,7/2/2012,10,3,7,2012,4916.4,531,95,68,579,90,60,28.3
1356,7/2/2012,11,3,7,2012,4909.4,531,95,66.92,579,90,60,28.3
1356,7/2/2012,12,3,7,2012,4899.9,531,95,71.06,660,90,70,28.3
1356,7/2/2012,13,3,7,2012,4912.6,530,95,75.02,660,90,70,28.3
1356,7/2/2012,14,3,7,2012,4925.8,531,95,78.98,660,90,70,28.3
1356,7/2/2012,15,3,7,2012,4934.3,530,95,82.04,561,90,80,28.2
1356,7/2/2012,16,3,7,2012,4962.9,534,95,86,561,90,80,28.2
1356,7/2/2012,17,3,7,2012,4989.1,535,96,87.98,561,90,80,28.2
1356,7/2/2012,18,3,7,2012,4999.8,535,96,89.06,561,90,80,28.2
1356,7/2/2012,19,3,7,2012,4993.7,534,95,91.94,157,90,90,28.375
1356,7/2/2012,20,3,7,2012,5013.9,534,95,91.94,157,90,90,28.4
1356,7/2/2012,21,3,7,2012,4980.2,534,95,93.92,157,90,90,28.3
1356,7/2/2012,22,3,7,2012,4934.6,535,96,93.02,157,90,90,28.5
1356,7/2/2012,23,3,7,2012,4954.1,535,96,93.02,157,90,90,28.575
1356,7/3/2012,0,3,7,2012,4951,534,95,89.96,561,90,80,28.55
1356,7/3/2012,1,3,7,2012,4617,501,89,87.98,139,80,80,28.525
1356,7/3/2012,2,3,7,2012,4116.3,453,81,82.94,139,80,80,28.5
1356,7/3/2012,3,3,7,2012,3865.5,424,76,78.98,210,70,70,28.475
1356,7/3/2012,4,3,7,2012,3955.3,427,76,78.08,210,70,70,28.4
1356,7/3/2012,6,3,7,2012,4772.3,514,92,78.98,660,90,70,28.45
1356,7/3/2012,7,3,7,2012,4940.2,531,95,78.08,660,90,70,28.45
1356,7/3/2012,8,3,7,2012,4885.4,531,95,75.02,660,90,70,28.5
1356,7/3/2012,9,3,7,2012,4860.6,531,95,75.02,660,90,70,28.6
1356,7/3/2012,10,3,7,2012,4861.8,530,95,73.94,660,90,70,28.55
1356,7/3/2012,11,3,7,2012,4877.8,531,95,73.04,660,90,70,28.6
1356,7/3/2012,12,3,7,2012,4863.7,530,95,75.02,660,90,70,28.6
1356,7/3/2012,13,3,7,2012,4862,530,95,77,660,90,70,28.525
1356,7/3/2012,14,3,7,2012,4934.7,531,95,80.96,561,90,80,28.525
1356,7/3/2012,15,3,7,2012,4932.5,531,95,86,561,90,80,28.4
1356,7/3/2012,16,3,7,2012,4924.1,531,95,87.08,561,90,80,28.475
1356,7/3/2012,17,3,7,2012,4938.5,530,95,89.06,561,90,80,28.4
1356,7/3/2012,18,3,7,2012,4938.2,530,95,91.04,157,90,90,28.425
1356,7/3/2012,19,3,7,2012,4936.8,530,95,91.94,157,90,90,28.475
1356,7/3/2012,20,3,7,2012,4933.9,530,95,93.92,157,90,90,28.4
1356,7/3/2012,21,3,7,2012,4912.6,528,94,93.02,157,90,90,28.475
1356,7/3/2012,22,3,7,2012,4602.2,496,89,91.94,7,80,90,28.4
1356,7/3/2012,23,3,7,2012,4116.9,446,80,91.04,7,80,90,28.4
1356,7/4/2012,0,3,7,2012,4044.7,436,78,89.06,62,70,80,28.45
1356,7/4/2012,1,3,7,2012,3881.4,421,75,84.92,62,70,80,28.6
1356,7/4/2012,2,3,7,2012,3857.8,416,74,80.06,62,70,80,28.5
1356,7/4/2012,3,3,7,2012,3842.3,416,74,75.92,210,70,70,28.525
1356,7/4/2012,4,3,7,2012,3774.7,405,72,77,210,70,70,28.525
1356,7/4/2012,6,3,7,2012,4037.3,424,76,77,210,70,70,28.5
1356,7/4/2012,7,3,7,2012,4165,442,79,75.02,210,70,70,28.55
1356,7/4/2012,8,3,7,2012,4986.8,528,94,75.02,660,90,70,28.5
1356,7/4/2012,9,3,7,2012,4958,531,95,73.94,660,90,70,28.55
1356,7/4/2012,10,3,7,2012,4976.5,533,95,73.94,660,90,70,28.55
1356,7/4/2012,11,3,7,2012,4975.6,531,95,75.02,660,90,70,28.525
1356,7/4/2012,12,3,7,2012,4962,531,95,78.08,660,90,70,28.6
1356,7/4/2012,13,3,7,2012,4962.7,530,95,80.96,561,90,80,28.55
1356,7/4/2012,14,3,7,2012,4885.6,523,93,84.92,561,90,80,28.625
1356,7/4/2012,15,3,7,2012,4950.9,531,95,89.96,561,90,80,28.625
1356,7/4/2012,16,3,7,2012,4965.9,531,95,91.94,157,90,90,28.825
1356,7/4/2012,17,3,7,2012,4954.7,531,95,93.92,157,90,90,28.75
1356,7/4/2012,18,3,7,2012,4942,527,94,96.08,157,90,90,28.875
1356,7/4/2012,19,3,7,2012,4903.2,522,93,96.08,157,90,90,28.95
1356,7/4/2012,20,3,7,2012,4911.9,526,94,96.98,157,90,90,28.8
1356,7/4/2012,21,3,7,2012,4907.9,528,94,98.06,157,90,90,28.8
1356,7/4/2012,22,3,7,2012,4913.9,529,94,96.08,157,90,90,28.95
1356,7/4/2012,23,3,7,2012,4892.7,531,95,95,157,90,90,29.025
1356,7/5/2012,0,3,7,2012,4939.9,531,95,93.02,157,90,90,28.975
1356,7/5/2012,1,3,7,2012,4921.9,530,95,89.96,561,90,80,28.8
1356,7/5/2012,2,3,7,2012,4970.9,530,95,82.94,561,90,80,28.85
1356,7/5/2012,3,3,7,2012,5045.3,532,95,87.08,561,90,80,29.275
1356,7/5/2012,4,3,7,2012,5098.6,534,95,86,561,90,80,29.225
1356,7/5/2012,6,3,7,2012,5016.2,536,96,80.06,561,90,80,28.9
1356,7/5/2012,7,3,7,2012,4965.7,535,96,78.08,660,90,70,29
1356,7/5/2012,8,3,7,2012,4955.3,534,95,80.06,561,90,80,28.9
1356,7/5/2012,9,3,7,2012,4907.1,534,95,78.08,660,90,70,28.975
1356,7/5/2012,10,3,7,2012,4926,534,95,77,660,90,70,29.15
1356,7/5/2012,11,3,7,2012,4937.1,534,95,75.02,660,90,70,29.225
1356,7/5/2012,12,3,7,2012,4975,534,95,78.98,660,90,70,29.2
1356,7/5/2012,13,3,7,2012,4951.8,535,96,82.94,561,90,80,29.275
1356,7/5/2012,14,3,7,2012,5009.1,535,96,91.04,157,90,90,29.3
1356,7/5/2012,15,3,7,2012,4979.5,535,96,93.02,157,90,90,29.35
1356,7/5/2012,16,3,7,2012,4967.4,533,95,95,157,90,90,29.325
1356,7/5/2012,17,3,7,2012,4982.4,533,95,96.08,157,90,90,29.375
1356,7/5/2012,18,3,7,2012,4785.2,516,92,98.96,157,90,90,29.3
1356,7/5/2012,19,3,7,2012,4868.5,527,94,96.08,157,90,90,29.4
1356,7/5/2012,20,3,7,2012,4906.8,530,95,93.92,157,90,90,29.5
1356,7/5/2012,21,3,7,2012,4901.2,534,95,96.98,157,90,90,29.575
1356,7/5/2012,22,3,7,2012,5047.7,533,95,96.08,157,90,90,29.65
1356,7/5/2012,23,3,7,2012,5099.1,535,96,91.94,157,90,90,29.525
1356,7/6/2012,0,3,7,2012,4662.8,493,88,87.98,139,80,80,29.35
1356,7/6/2012,1,3,7,2012,3985.1,420,75,82.94,62,70,80,29.2
1356,7/6/2012,2,3,7,2012,3794.8,394,70,80.06,62,70,80,29.175
1356,7/6/2012,3,3,7,2012,3771.7,392,70,78.08,210,70,70,29.075
1356,7/6/2012,4,3,7,2012,3707.6,391,70,77,210,70,70,29.25
1356,7/6/2012,6,3,7,2012,3680.3,397,71,75.02,210,70,70,29.225
1356,7/6/2012,7,3,7,2012,3907.9,422,75,75.02,210,70,70,29.3
1356,7/6/2012,8,3,7,2012,4780.7,515,92,75.02,660,90,70,29.35
1356,7/6/2012,9,3,7,2012,4940.1,533,95,73.94,660,90,70,29.4
1356,7/6/2012,10,3,7,2012,4895.9,535,96,69.98,579,90,60,29.45
1356,7/6/2012,11,3,7,2012,4961.7,535,96,73.04,660,90,70,29.625
1356,7/6/2012,12,3,7,2012,4936.4,534,95,75.92,660,90,70,29.825
1356,7/6/2012,13,3,7,2012,4927.5,535,96,80.96,561,90,80,30.025
1356,7/6/2012,14,3,7,2012,4933.6,535,96,86,561,90,80,29.9
1356,7/6/2012,15,3,7,2012,4918.6,534,95,93.02,157,90,90,29.675
1356,7/6/2012,16,3,7,2012,4966,535,96,95,157,90,90,29.525
1356,7/6/2012,17,3,7,2012,4970.7,535,96,98.96,157,90,90,29.4
1356,7/6/2012,18,3,7,2012,4973.5,535,96,100.04,10,90,100,29.375
1356,7/6/2012,19,3,7,2012,4990.3,535,96,98.96,157,90,90,29.425
1356,7/6/2012,20,3,7,2012,4982.5,535,96,102.02,10,90,100,29.8
1356,7/6/2012,21,3,7,2012,4977.4,535,96,100.94,10,90,100,29.725
1356,7/6/2012,22,3,7,2012,4971.2,535,96,100.94,10,90,100,29.85
1356,7/6/2012,23,3,7,2012,4952.6,535,96,100.94,10,90,100,29.7
1356,7/7/2012,0,3,7,2012,4959.4,534,95,98.06,157,90,90,30.05
1356,7/7/2012,1,3,7,2012,4939,534,95,95,157,90,90,30.025
1356,7/7/2012,2,3,7,2012,4903.9,529,94,87.98,561,90,80,29.85
1356,7/7/2012,3,3,7,2012,4531.1,494,88,87.98,139,80,80,29.875
1356,7/7/2012,4,3,7,2012,3723.3,407,73,86,62,70,80,29.9
1356,7/7/2012,6,3,7,2012,3667.1,398,71,80.96,62,70,80,30
1356,7/7/2012,7,3,7,2012,4158.8,450,80,75.92,212,80,70,29.825
1356,7/7/2012,8,3,7,2012,4588.1,497,89,78.98,212,80,70,29.85
1356,7/7/2012,9,3,7,2012,4869.8,526,94,78.08,660,90,70,29.875
1356,7/7/2012,10,3,7,2012,4935.4,535,96,77,660,90,70,29.7
1356,7/7/2012,11,3,7,2012,4940.9,535,96,73.94,660,90,70,29.9
1356,7/7/2012,12,3,7,2012,4916.4,535,96,78.98,660,90,70,30
1356,7/7/2012,13,3,7,2012,4934.6,535,96,86,561,90,80,30.25
1356,7/7/2012,14,3,7,2012,4948.6,535,96,89.96,561,90,80,30
1356,7/7/2012,15,3,7,2012,4946.8,535,96,95,157,90,90,30
1356,7/7/2012,16,3,7,2012,4945.1,535,96,96.98,157,90,90,30.075
1356,7/7/2012,17,3,7,2012,4984.6,535,96,100.04,10,90,100,30
1356,7/7/2012,18,3,7,2012,4979.5,535,96,100.94,10,90,100,29.975
1356,7/7/2012,19,3,7,2012,4968.6,534,95,100.94,10,90,100,30.225
1356,7/7/2012,20,3,7,2012,4974.4,535,96,102.92,10,90,100,30.075
1356,7/7/2012,21,3,7,2012,4992,535,96,98.06,157,90,90,30
1356,7/7/2012,22,3,7,2012,4991,534,95,96.98,157,90,90,30.275
1356,7/7/2012,23,3,7,2012,4964,534,95,93.02,157,90,90,30.125
1356,7/8/2012,0,3,7,2012,4931.8,533,95,89.96,561,90,80,29.975
1356,7/8/2012,1,3,7,2012,4917,527,94,89.06,561,90,80,29.825
1356,7/8/2012,2,3,7,2012,4765.8,514,92,89.96,561,90,80,29.725
1356,7/8/2012,3,3,7,2012,4129.8,447,80,84.02,139,80,80,29.825
1356,7/8/2012,4,3,7,2012,3992.5,430,77,84.92,62,70,80,29.925
1356,7/8/2012,6,3,7,2012,3912.7,420,75,78.08,210,70,70,30.075
1356,7/8/2012,7,3,7,2012,4584.4,494,88,80.96,139,80,80,30.15
1356,7/8/2012,8,3,7,2012,4960.4,530,95,80.06,561,90,80,30.125
1356,7/8/2012,9,3,7,2012,4870.7,529,94,77,660,90,70,30
1356,7/8/2012,10,3,7,2012,4898.5,531,95,80.06,561,90,80,30.15
1356,7/8/2012,11,3,7,2012,4963,535,96,80.96,561,90,80,30.35
1356,7/8/2012,12,3,7,2012,4956.2,535,96,82.94,561,90,80,30.575
1356,7/8/2012,13,3,7,2012,4945,534,95,86,561,90,80,30.6
1356,7/8/2012,14,3,7,2012,4997.8,535,96,89.06,561,90,80,30.25
1356,7/8/2012,15,3,7,2012,5009.2,535,96,91.04,157,90,90,30.35
1356,7/8/2012,16,3,7,2012,5019.5,534,95,96.08,157,90,90,30.5
1356,7/8/2012,17,3,7,2012,5007.5,535,96,96.98,157,90,90,30.325
1356,7/8/2012,18,3,7,2012,4980.3,534,95,98.96,157,90,90,30.275
1356,7/8/2012,19,3,7,2012,4973.3,535,96,98.96,157,90,90,30.325
1356,7/8/2012,20,3,7,2012,4965.7,535,96,93.92,157,90,90,30.3
1356,7/8/2012,21,3,7,2012,4899.5,526,94,91.94,157,90,90,30.4
1356,7/8/2012,22,3,7,2012,2829.1,299,53,89.06,10,50,80,30.7
1356,7/8/2012,23,3,7,2012,1918.9,201,36,82.94,9,30,80,30.625
1356,7/9/2012,0,3,7,2012,1944.9,201,36,75.92,51,30,70,30.525
1356,7/9/2012,1,3,7,2012,1963,201,36,75.02,51,30,70,30.225
1356,7/9/2012,2,3,7,2012,1945.1,201,36,75.02,51,30,70,30.175
1356,7/9/2012,3,3,7,2012,2054.8,212,38,75.92,51,30,70,30.125
1356,7/9/2012,4,3,7,2012,3021.2,320,57,73.94,19,50,70,30.025
1356,7/9/2012,6,3,7,2012,4307.2,454,81,73.94,212,80,70,30.025
1356,7/9/2012,7,3,7,2012,4937.2,530,95,75.92,660,90,70,30.05
1356,7/9/2012,8,3,7,2012,4987.5,536,96,75.92,660,90,70,30.05
1356,7/9/2012,9,3,7,2012,4989.2,536,96,75.92,660,90,70,30.025
1356,7/9/2012,10,3,7,2012,4957.7,536,96,75.92,660,90,70,30.1
1356,7/9/2012,11,3,7,2012,4907.4,535,96,75.02,660,90,70,30.075
1356,7/9/2012,12,3,7,2012,4927.3,533,95,75.02,660,90,70,30.1
1356,7/9/2012,13,3,7,2012,4924.7,534,95,75.92,660,90,70,30.1
1356,7/9/2012,14,3,7,2012,4917.4,534,95,75.02,660,90,70,30.15
1356,7/9/2012,15,3,7,2012,4902.5,535,96,77,660,90,70,30.2
1356,7/9/2012,16,3,7,2012,4944.5,535,96,78.08,660,90,70,30.275
1356,7/9/2012,17,3,7,2012,4955.3,535,96,82.94,561,90,80,30.475
1356,7/9/2012,18,3,7,2012,4963.9,535,96,86,561,90,80,30.625
1356,7/9/2012,19,3,7,2012,4997,535,96,87.08,561,90,80,30.6
1356,7/9/2012,20,3,7,2012,4971.9,534,95,87.98,561,90,80,30.6
1356,7/9/2012,21,3,7,2012,4897,530,95,89.06,561,90,80,30.375
1356,7/9/2012,22,3,7,2012,4529.2,488,87,89.06,139,80,80,30.125
1356,7/9/2012,23,3,7,2012,4230.1,460,82,89.06,139,80,80,30.1
1356,7/10/2012,0,3,7,2012,3690.7,402,72,87.08,62,70,80,30.225
1356,7/10/2012,1,3,7,2012,3683.7,386,69,80.96,11,60,80,30.225
1356,7/10/2012,2,3,7,2012,2776.5,288,51,75.92,19,50,70,30.2
1356,7/10/2012,3,3,7,2012,2312,242,43,73.94,21,40,70,30.125
1356,7/10/2012,4,3,7,2012,2443.3,262,47,71.96,21,40,70,30.1
1356,7/10/2012,6,3,7,2012,4310.5,458,82,66.02,322,80,60,30.05
1356,7/10/2012,7,3,7,2012,4765.5,506,90,66.02,579,90,60,30
1356,7/10/2012,8,3,7,2012,4785.1,518,93,68,579,90,60,30
1356,7/10/2012,9,3,7,2012,4912.1,536,96,66.92,579,90,60,29.9666666666667
1356,7/10/2012,10,3,7,2012,4948.5,536,96,62.06,579,90,60,30
1356,7/10/2012,11,3,7,2012,4907,535,96,68,579,90,60,30
1356,7/10/2012,12,3,7,2012,4905.3,535,96,71.96,660,90,70,30
1356,7/10/2012,13,3,7,2012,4922.9,535,96,78.98,660,90,70,30.05
1356,7/10/2012,14,3,7,2012,4948.4,535,96,82.94,561,90,80,30.125
1356,7/10/2012,15,3,7,2012,4954.5,536,96,87.08,561,90,80,30.25
1356,7/10/2012,16,3,7,2012,4975.6,536,96,89.06,561,90,80,30.35
1356,7/10/2012,17,3,7,2012,4924.7,535,96,89.06,561,90,80,30.825
1356,7/10/2012,18,3,7,2012,4911.6,535,96,89.06,561,90,80,30.4
1356,7/10/2012,19,3,7,2012,4927.7,535,96,91.04,157,90,90,30.35
1356,7/10/2012,20,3,7,2012,4917.5,535,96,91.94,157,90,90,30.85
1356,7/10/2012,21,3,7,2012,4847.1,525,94,91.94,157,90,90,30.675
1356,7/10/2012,22,3,7,2012,4760.8,516,92,91.04,157,90,90,30.425
1356,7/10/2012,23,3,7,2012,4697.3,511,91,91.94,157,90,90,30.65
1356,7/11/2012,0,3,7,2012,4070.4,443,79,89.96,62,70,80,30.475
1356,7/11/2012,1,3,7,2012,3660.9,399,71,84.92,62,70,80,30.25
1356,7/11/2012,2,3,7,2012,3656,384,69,82.04,11,60,80,30.2
1356,7/11/2012,3,3,7,2012,3679.5,381,68,82.04,11,60,80,30.175
1356,7/11/2012,4,3,7,2012,3647.7,383,68,80.06,11,60,80,30.1
1356,7/11/2012,6,3,7,2012,4434.4,475,85,77,212,80,70,30
1356,7/11/2012,7,3,7,2012,4770,512,91,75.02,660,90,70,29.95
1356,7/11/2012,8,3,7,2012,4764.2,512,91,73.94,660,90,70,29.9
1356,7/11/2012,9,3,7,2012,4715.2,512,91,73.04,660,90,70,29.9
1356,7/11/2012,10,3,7,2012,4707.5,512,91,71.96,660,90,70,29.9
1356,7/11/2012,11,3,7,2012,4704.1,512,91,71.06,660,90,70,30
1356,7/11/2012,12,3,7,2012,4722.7,512,91,73.04,660,90,70,30.1
1356,7/11/2012,13,3,7,2012,4711.8,512,91,75.02,660,90,70,30.25
1356,7/11/2012,14,3,7,2012,4704.1,512,91,78.08,660,90,70,30.4
1356,7/11/2012,15,3,7,2012,4740.9,512,91,80.96,561,90,80,30.55
1356,7/11/2012,16,3,7,2012,4930.3,531,95,86,561,90,80,30.95
1356,7/11/2012,17,3,7,2012,4964.1,535,96,89.06,561,90,80,31.075
1356,7/11/2012,18,3,7,2012,4949.4,535,96,89.06,561,90,80,31
1356,7/11/2012,19,3,7,2012,4931.5,535,96,91.04,157,90,90,30.925
1356,7/11/2012,20,3,7,2012,4932.5,535,96,91.94,157,90,90,30.825
1356,7/11/2012,21,3,7,2012,4827.3,525,94,89.96,561,90,80,30.675
1356,7/11/2012,22,3,7,2012,4774.2,520,93,91.94,157,90,90,30.6
1356,7/11/2012,23,3,7,2012,4781.8,519,93,89.96,561,90,80,30.5
1356,7/12/2012,0,3,7,2012,4674.4,509,91,89.06,561,90,80,30.425
1356,7/12/2012,1,3,7,2012,4315.6,474,85,87.08,139,80,80,30.3
1356,7/12/2012,2,3,7,2012,3702.1,407,73,82.94,62,70,80,30.25
1356,7/12/2012,3,3,7,2012,3634.6,397,71,82.94,62,70,80,30.25
1356,7/12/2012,4,3,7,2012,3658.1,397,71,80.96,62,70,80,30.2
1356,7/12/2012,6,3,7,2012,4281.6,458,82,78.08,212,80,70,30.1
1356,7/12/2012,7,3,7,2012,4732.1,512,91,73.94,660,90,70,30.1
1356,7/12/2012,8,3,7,2012,4762,512,91,71.96,660,90,70,30.1
1356,7/12/2012,9,3,7,2012,4706.4,512,91,71.06,660,90,70,30
1356,7/12/2012,10,3,7,2012,4714.7,512,91,71.06,660,90,70,30
1356,7/12/2012,11,3,7,2012,4758.4,512,91,69.98,579,90,60,30.025
1356,7/12/2012,12,3,7,2012,4739.8,512,91,73.04,660,90,70,30.1
1356,7/12/2012,13,3,7,2012,4737.9,512,91,75.92,660,90,70,30.175
1356,7/12/2012,14,3,7,2012,4721.6,512,91,78.98,660,90,70,30.35
1356,7/12/2012,15,3,7,2012,4732.7,512,91,80.96,561,90,80,30.375
1356,7/12/2012,16,3,7,2012,4814.5,519,93,80.96,561,90,80,30.4
1356,7/12/2012,17,3,7,2012,4982.2,535,96,82.04,561,90,80,30.4
1356,7/12/2012,18,3,7,2012,4978.1,535,96,86,561,90,80,30.4
1356,7/12/2012,19,3,7,2012,4965.3,536,96,87.08,561,90,80,30.275
1356,7/12/2012,20,3,7,2012,4939.3,536,96,87.08,561,90,80,30.2
1356,7/12/2012,21,3,7,2012,4960.3,536,96,86,561,90,80,30.1
1356,7/12/2012,22,3,7,2012,4922.7,534,95,86,561,90,80,30.1
1356,7/12/2012,23,3,7,2012,4541.2,490,88,87.08,139,80,80,30.1
1356,7/13/2012,0,3,7,2012,3934.5,429,77,82.94,62,70,80,30.1
1356,7/13/2012,1,3,7,2012,3614.3,395,71,78.98,210,70,70,30
1356,7/13/2012,2,3,7,2012,3590.1,391,70,75.92,210,70,70,30
1356,7/13/2012,3,3,7,2012,3701.8,391,70,75.02,210,70,70,29.975
1356,7/13/2012,4,3,7,2012,4162.6,437,78,73.94,210,70,70,29.975
1356,7/13/2012,6,3,7,2012,3698.2,401,72,71.06,210,70,70,29.9
1356,7/13/2012,7,3,7,2012,3744.6,401,72,71.96,210,70,70,29.9
1356,7/13/2012,8,3,7,2012,4251.5,454,81,71.06,212,80,70,29.9
1356,7/13/2012,9,3,7,2012,4775.5,511,91,71.06,660,90,70,29.9
1356,7/13/2012,10,3,7,2012,4771.2,511,91,69.98,579,90,60,29.9
1356,7/13/2012,11,3,7,2012,4854.9,519,93,71.06,660,90,70,29.9
1356,7/13/2012,12,3,7,2012,5030.5,536,96,71.06,660,90,70,29.975
1356,7/13/2012,13,3,7,2012,4991.3,536,96,71.96,660,90,70,30.025
1356,7/13/2012,14,3,7,2012,4946.9,536,96,73.94,660,90,70,30.1
1356,7/13/2012,15,3,7,2012,4973.8,536,96,78.98,660,90,70,30.175
1356,7/13/2012,16,3,7,2012,4959,535,96,80.06,561,90,80,30.2
1356,7/13/2012,17,3,7,2012,5025.2,535,96,84.02,561,90,80,30.2
1356,7/13/2012,18,3,7,2012,5009.5,535,96,82.04,561,90,80,30.2
1356,7/13/2012,19,3,7,2012,4979.6,535,96,84.02,561,90,80,30.15
1356,7/13/2012,20,3,7,2012,5006.1,535,96,84.02,561,90,80,30.1
1356,7/13/2012,21,3,7,2012,4955,534,95,82.04,561,90,80,30.1
1356,7/13/2012,22,3,7,2012,4957.2,534,95,80.06,561,90,80,30
1356,7/13/2012,23,3,7,2012,5014.4,534,95,80.06,561,90,80,30
1356,7/14/2012,0,3,7,2012,4985.9,533,95,77,660,90,70,30
1356,7/14/2012,1,3,7,2012,4698.7,506,90,75.02,660,90,70,29.925
1356,7/14/2012,2,3,7,2012,4091.3,441,79,73.94,210,70,70,29.9
1356,7/14/2012,3,3,7,2012,3734.1,404,72,73.04,210,70,70,29.9
1356,7/14/2012,4,3,7,2012,4037.5,435,78,73.04,210,70,70,29.9
1356,7/14/2012,6,3,7,2012,4012.9,429,77,73.04,210,70,70,29.875
1356,7/14/2012,7,3,7,2012,4813.9,519,93,73.04,660,90,70,29.9
1356,7/14/2012,8,3,7,2012,4955.1,535,96,71.6,660,90,70,29.825
1356,7/14/2012,9,3,7,2012,4942.6,536,96,73.04,660,90,70,29.825
1356,7/14/2012,10,3,7,2012,4925.2,535,96,73.04,660,90,70,29.9
1356,7/14/2012,11,3,7,2012,4950.3,536,96,73.04,660,90,70,29.9
1356,7/14/2012,12,3,7,2012,4963,535,96,73.04,660,90,70,29.9
1356,7/14/2012,13,3,7,2012,4938.6,534,95,75.02,660,90,70,29.9
1356,7/14/2012,14,3,7,2012,4906.4,533,95,77,660,90,70,29.85
1356,7/14/2012,15,3,7,2012,4909.8,534,95,77,660,90,70,29.8
1356,7/14/2012,16,3,7,2012,4957.4,535,96,82.94,561,90,80,29.8
1356,7/14/2012,17,3,7,2012,4966.9,535,96,80.96,561,90,80,29.8
1356,7/14/2012,18,3,7,2012,4936.8,535,96,82.04,561,90,80,29.8
1356,7/14/2012,19,3,7,2012,4961.5,535,96,82.04,561,90,80,29.8
1356,7/14/2012,20,3,7,2012,4926.5,535,96,82.04,561,90,80,29.8
1356,7/14/2012,21,3,7,2012,4935.4,535,96,80.06,561,90,80,29.8
1356,7/14/2012,22,3,7,2012,4881.1,531,95,75.2,660,90,70,29.8
1356,7/14/2012,23,3,7,2012,4501.3,489,87,75.92,212,80,70,29.8
1356,7/15/2012,0,3,7,2012,3434.3,374,67,75.92,15,60,70,29.8
1356,7/15/2012,1,3,7,2012,2186.3,231,41,75.02,21,40,70,29.75
1356,7/15/2012,2,3,7,2012,2014.6,210,38,71.96,51,30,70,29.7
1356,7/15/2012,3,3,7,2012,2018.1,210,38,71.06,51,30,70,29.7
1356,7/15/2012,4,3,7,2012,2061.6,210,38,71.06,51,30,70,29.7
1356,7/15/2012,6,3,7,2012,2146.3,219,39,71.06,51,30,70,29.675
1356,7/15/2012,7,3,7,2012,3497.6,369,66,69.98,26,60,60,29.675
1356,7/15/2012,8,3,7,2012,4300.1,459,82,68,322,80,60,29.6
1356,7/15/2012,9,3,7,2012,4685.4,502,90,71.06,660,90,70,29.6
1356,7/15/2012,10,3,7,2012,4932.7,531,95,71.06,660,90,70,29.625
1356,7/15/2012,11,3,7,2012,4963.2,533,95,71.06,660,90,70,29.65
1356,7/15/2012,12,3,7,2012,5000,534,95,71.96,660,90,70,29.675
1356,7/15/2012,13,3,7,2012,4887.6,526,94,73.94,660,90,70,29.725
1356,7/15/2012,14,3,7,2012,4963.6,535,96,75.02,660,90,70,29.75
1356,7/15/2012,15,3,7,2012,4960.6,535,96,78.08,660,90,70,29.8
1356,7/15/2012,16,3,7,2012,4971.8,536,96,77,660,90,70,29.8
1356,7/15/2012,17,3,7,2012,4999.6,535,96,80.06,561,90,80,29.825
1356,7/15/2012,18,3,7,2012,4999.8,535,96,71.96,660,90,70,29.8
1356,7/15/2012,19,3,7,2012,4916.6,528,94,80.96,561,90,80,29.8
1356,7/15/2012,20,3,7,2012,4973.2,534,95,82.94,561,90,80,29.8
1356,7/15/2012,21,3,7,2012,4977.1,533,95,87.08,561,90,80,29.85
1356,7/15/2012,22,3,7,2012,5010.8,535,96,87.98,561,90,80,29.95
1356,7/15/2012,23,3,7,2012,5155.9,535,96,86,561,90,80,30
1356,7/16/2012,0,3,7,2012,5134.3,534,95,84.92,561,90,80,30
1356,7/16/2012,1,3,7,2012,4911,506,90,82.94,561,90,80,29.95
1356,7/16/2012,2,3,7,2012,4111.7,425,76,80.96,62,70,80,29.9
1356,7/16/2012,3,3,7,2012,3900,401,72,78.98,210,70,70,29.9
1356,7/16/2012,4,3,7,2012,3954.2,408,73,78.08,210,70,70,29.9
1356,7/16/2012,6,3,7,2012,4177.9,448,80,73.94,212,80,70,29.9
1356,7/16/2012,7,3,7,2012,4989.8,530,95,75.02,660,90,70,29.9
1356,7/16/2012,8,3,7,2012,4990,533,95,75.02,660,90,70,29.9
1356,7/16/2012,9,3,7,2012,4917.5,532,95,73.04,660,90,70,29.9
1356,7/16/2012,10,3,7,2012,4804.9,522,93,71.96,660,90,70,29.95
1356,7/16/2012,11,3,7,2012,4944.4,534,95,71.96,660,90,70,30
1356,7/16/2012,12,3,7,2012,4982.3,535,96,75.02,660,90,70,30
1356,7/16/2012,13,3,7,2012,4954.9,535,96,78.98,660,90,70,29.975
1356,7/16/2012,14,3,7,2012,4959,535,96,82.94,561,90,80,29.9
1356,7/16/2012,15,3,7,2012,4979.7,535,96,84.92,561,90,80,29.9
1356,7/16/2012,16,3,7,2012,5027.6,535,96,87.08,561,90,80,29.975
1356,7/16/2012,17,3,7,2012,5014.7,535,96,89.06,561,90,80,30
1356,7/16/2012,18,3,7,2012,5003.6,535,96,93.02,157,90,90,30
1356,7/16/2012,19,3,7,2012,4998.9,535,96,93.92,157,90,90,30
1356,7/16/2012,20,3,7,2012,4994.7,536,96,95,157,90,90,30
1356,7/16/2012,21,3,7,2012,4980.4,533,95,95,157,90,90,30
1356,7/16/2012,22,3,7,2012,4945,530,95,93.92,157,90,90,30
1356,7/16/2012,23,3,7,2012,4965.3,534,95,93.02,157,90,90,30
1356,7/17/2012,0,3,7,2012,4951.7,534,95,91.04,157,90,90,30
1356,7/17/2012,1,3,7,2012,4948.6,535,96,87.08,561,90,80,30.075
1356,7/17/2012,2,3,7,2012,4770.5,517,92,82.94,561,90,80,30.1
1356,7/17/2012,3,3,7,2012,4225.6,465,83,80.06,139,80,80,30.1
1356,7/17/2012,4,3,7,2012,4116,446,80,78.98,212,80,70,30.075
1356,7/17/2012,6,3,7,2012,4744.9,507,91,78.08,660,90,70,30.1
1356,7/17/2012,7,3,7,2012,4996.3,535,96,77,660,90,70,30.1
1356,7/17/2012,8,3,7,2012,4987.3,536,96,75.92,660,90,70,30.1
1356,7/17/2012,9,3,7,2012,4933.7,535,96,75.92,660,90,70,30.2
1356,7/17/2012,10,3,7,2012,4931.7,535,96,75.92,660,90,70,30.2
1356,7/17/2012,11,3,7,2012,4981.3,535,96,75.92,660,90,70,30.175
1356,7/17/2012,12,3,7,2012,4991.4,536,96,78.08,660,90,70,30.15
1356,7/17/2012,13,3,7,2012,4983.9,535,96,82.04,561,90,80,30.2
1356,7/17/2012,14,3,7,2012,4990.2,535,96,84.92,561,90,80,30.125
1356,7/17/2012,15,3,7,2012,4983.9,535,96,87.98,561,90,80,30.1
1356,7/17/2012,16,3,7,2012,4999.6,535,96,91.04,157,90,90,30.1
1356,7/17/2012,17,3,7,2012,5002.6,535,96,91.94,157,90,90,30.1
1356,7/17/2012,18,3,7,2012,4997.7,535,96,93.02,157,90,90,30.125
1356,7/17/2012,19,3,7,2012,5012.8,536,96,95,157,90,90,30.2
1356,7/17/2012,20,3,7,2012,4987.6,536,96,95,157,90,90,30.1
1356,7/17/2012,21,3,7,2012,4977.8,535,96,93.92,157,90,90,30.15
1356,7/17/2012,22,3,7,2012,4978.1,535,96,93.92,157,90,90,30.2
1356,7/17/2012,23,3,7,2012,5001.2,535,96,91.04,157,90,90,30.15
1356,7/18/2012,0,3,7,2012,5011.4,533,95,89.06,561,90,80,30.1
1356,7/18/2012,1,3,7,2012,4999.1,535,96,87.08,561,90,80,30.125
1356,7/18/2012,2,3,7,2012,5010.9,535,96,84.02,561,90,80,30.25
1356,7/18/2012,3,3,7,2012,4958.9,534,95,82.94,561,90,80,30.25
1356,7/18/2012,4,3,7,2012,4924.6,526,94,78.98,660,90,70,30.3
1356,7/18/2012,6,3,7,2012,4958.2,532,95,77,660,90,70,30.25
1356,7/18/2012,7,3,7,2012,4969.5,536,96,77,660,90,70,30.2
1356,7/18/2012,8,3,7,2012,4959.7,535,96,78.08,660,90,70,30.2
1356,7/18/2012,9,3,7,2012,4980.2,535,96,77,660,90,70,30.2
1356,7/18/2012,10,3,7,2012,4914.4,535,96,78.08,660,90,70,30.2
1356,7/18/2012,11,3,7,2012,4949.2,535,96,75.02,660,90,70,30.225
1356,7/18/2012,12,3,7,2012,4967.7,535,96,78.08,660,90,70,30.35
1356,7/18/2012,13,3,7,2012,4959.2,535,96,77,660,90,70,30.225
1356,7/18/2012,14,3,7,2012,4977.4,535,96,80.06,561,90,80,30.25
1356,7/18/2012,15,3,7,2012,4952.7,535,96,84.92,561,90,80,30.225
1356,7/18/2012,16,3,7,2012,5013.5,535,96,86,561,90,80,30.2
1356,7/18/2012,17,3,7,2012,4991.2,534,95,89.06,561,90,80,30.2
1356,7/18/2012,18,3,7,2012,4948.3,535,96,93.92,157,90,90,30.3
1356,7/18/2012,19,3,7,2012,4977.1,535,96,93.02,157,90,90,30.3
1356,7/18/2012,20,3,7,2012,4892.3,530,95,96.98,157,90,90,30.375
1356,7/18/2012,21,3,7,2012,4922.6,531,95,75.2,660,90,70,30.6
1356,7/18/2012,22,3,7,2012,4906,529,94,71.96,660,90,70,30.65
1356,7/18/2012,23,3,7,2012,4904.2,529,94,71.96,660,90,70,30.575
1356,7/19/2012,0,3,7,2012,4899.8,528,94,73.04,660,90,70,30.6
1356,7/19/2012,1,3,7,2012,4849.6,526,94,73.04,660,90,70,30.525
1356,7/19/2012,2,3,7,2012,4361.1,479,86,71.96,212,80,70,30.375
1356,7/19/2012,3,3,7,2012,3970.2,434,78,73.04,210,70,70,30.25
1356,7/19/2012,4,3,7,2012,3911.7,424,76,73.04,210,70,70,30.2
1356,7/19/2012,6,3,7,2012,4641.4,498,89,73.04,212,80,70,30.125
1356,7/19/2012,7,3,7,2012,4887.9,528,94,73.04,660,90,70,30.1
1356,7/19/2012,8,3,7,2012,4941.3,535,96,73.04,660,90,70,30.1
1356,7/19/2012,9,3,7,2012,4936.6,535,96,71.96,660,90,70,30.1
1356,7/19/2012,10,3,7,2012,4932.1,534,95,71.96,660,90,70,30
1356,7/19/2012,11,3,7,2012,4924.5,535,96,73.04,660,90,70,30
1356,7/19/2012,12,3,7,2012,4929.5,535,96,73.04,660,90,70,30
1356,7/19/2012,13,3,7,2012,4899.9,535,96,73.94,660,90,70,30.075
1356,7/19/2012,14,3,7,2012,4924.1,534,95,75.02,660,90,70,30.1
1356,7/19/2012,15,3,7,2012,4936.5,533,95,77,660,90,70,30.25
1356,7/19/2012,16,3,7,2012,4964.8,533,95,77,660,90,70,30.35
1356,7/19/2012,17,3,7,2012,4676.5,507,91,75.02,660,90,70,30.4
1356,7/19/2012,18,3,7,2012,4098,449,80,80.06,139,80,80,30.375
1356,7/19/2012,19,3,7,2012,4856.4,524,94,82.94,561,90,80,30.25
1356,7/19/2012,20,3,7,2012,4967.7,533,95,86,561,90,80,30.2
1356,7/19/2012,21,3,7,2012,4793.4,515,92,87.08,561,90,80,30.225
1356,7/19/2012,22,3,7,2012,2623.6,276,49,86,4,40,80,30.2
1356,7/19/2012,23,3,7,2012,1973,207,37,84.02,9,30,80,30.175
1356,7/20/2012,0,3,7,2012,1973.6,206,37,78.98,51,30,70,30.1
1356,7/20/2012,1,3,7,2012,1994.4,206,37,78.08,51,30,70,30.1
1356,7/20/2012,2,3,7,2012,1991.3,206,37,77,51,30,70,30.1
1356,7/20/2012,3,3,7,2012,2171.9,224,40,77,21,40,70,30.1
1356,7/20/2012,4,3,7,2012,2770.6,290,52,75.02,19,50,70,30.075
1356,7/20/2012,6,3,7,2012,4043.3,425,76,71.96,210,70,70,30.025
1356,7/20/2012,7,3,7,2012,4307.2,459,82,71.96,212,80,70,30
1356,7/20/2012,8,3,7,2012,4912.6,523,93,71.06,660,90,70,30
1356,7/20/2012,9,3,7,2012,4974.4,535,96,71.96,660,90,70,30
1356,7/20/2012,10,3,7,2012,5002.3,535,96,73.04,660,90,70,30
1356,7/20/2012,11,3,7,2012,4980.2,534,95,73.04,660,90,70,30
1356,7/20/2012,12,3,7,2012,4905.2,534,95,73.04,660,90,70,30
1356,7/20/2012,13,3,7,2012,4995.9,535,96,73.94,660,90,70,30
1356,7/20/2012,14,3,7,2012,5020.6,534,95,75.92,660,90,70,30
1356,7/20/2012,15,3,7,2012,5028.9,535,96,77,660,90,70,30
1356,7/20/2012,16,3,7,2012,5004,535,96,75.92,660,90,70,30
1356,7/20/2012,17,3,7,2012,4956.8,533,95,75.02,660,90,70,30
1356,7/20/2012,18,3,7,2012,4946.9,532,95,77,660,90,70,29.925
1356,7/20/2012,19,3,7,2012,4959.8,534,95,77,660,90,70,29.9
1356,7/20/2012,20,3,7,2012,4951.6,534,95,78.98,660,90,70,29.9
1356,7/20/2012,21,3,7,2012,3441.9,362,65,80.96,11,60,80,29.875
1356,7/20/2012,22,3,7,2012,2129.8,221,39,77,51,30,70,29.825
1356,7/20/2012,23,3,7,2012,2128.4,221,39,77,51,30,70,29.8
1356,7/21/2012,0,3,7,2012,2111.2,221,39,75.02,51,30,70,29.8
1356,7/21/2012,1,3,7,2012,2108.4,221,39,73.94,51,30,70,29.75
1356,7/21/2012,2,3,7,2012,2049.4,217,39,71.96,51,30,70,29.7
1356,7/21/2012,3,3,7,2012,2125.7,217,39,71.96,51,30,70,29.65
1356,7/21/2012,4,3,7,2012,2128.2,216,39,71.96,51,30,70,29.6
1356,7/21/2012,6,3,7,2012,2096.7,213,38,68,32,30,60,29.525
1356,7/21/2012,7,3,7,2012,2148.5,219,39,66.02,32,30,60,29.5
1356,7/21/2012,8,3,7,2012,2154.9,222,40,64.04,31,40,60,29.5
1356,7/21/2012,9,3,7,2012,3384.6,353,63,64.04,26,60,60,29.525
1356,7/21/2012,10,3,7,2012,4816.4,522,93,62.96,579,90,60,29.5
1356,7/21/2012,11,3,7,2012,5006,535,96,62.96,579,90,60,29.6
1356,7/21/2012,12,3,7,2012,4921.8,535,96,66.02,579,90,60,29.625
1356,7/21/2012,13,3,7,2012,4949.7,533,95,69.98,579,90,60,29.675
1356,7/21/2012,14,3,7,2012,4962.1,534,95,73.04,660,90,70,29.725
1356,7/21/2012,15,3,7,2012,4939.6,535,96,75.02,660,90,70,29.775
1356,7/21/2012,16,3,7,2012,4930.9,534,95,78.08,660,90,70,29.7
1356,7/21/2012,17,3,7,2012,4946.7,534,95,78.98,660,90,70,29.675
1356,7/21/2012,18,3,7,2012,4929.8,533,95,82.94,561,90,80,29.75
1356,7/21/2012,19,3,7,2012,4922.3,534,95,84.02,561,90,80,29.75
1356,7/21/2012,20,3,7,2012,4922.1,535,96,86,561,90,80,29.75
1356,7/21/2012,21,3,7,2012,4845.6,529,94,86,561,90,80,29.7
1356,7/21/2012,22,3,7,2012,4781.5,518,93,84.02,561,90,80,29.7
1356,7/21/2012,23,3,7,2012,4291,471,84,84.92,139,80,80,29.7
1356,7/22/2012,0,3,7,2012,3415.2,376,67,82.04,11,60,80,29.7
1356,7/22/2012,1,3,7,2012,2053.9,224,40,75.92,21,40,70,29.6
1356,7/22/2012,2,3,7,2012,2057.1,215,38,75.02,51,30,70,29.6
1356,7/22/2012,3,3,7,2012,2063.7,211,38,69.98,32,30,60,29.6
1356,7/22/2012,4,3,7,2012,2156.5,218,39,71.06,51,30,70,29.6
1356,7/22/2012,6,3,7,2012,2491,251,45,69.08,31,40,60,29.6
1356,7/22/2012,7,3,7,2012,3448.6,348,62,69.98,26,60,60,29.55
1356,7/22/2012,8,3,7,2012,4284.8,449,80,68,322,80,60,29.5
1356,7/22/2012,9,3,7,2012,4325.4,463,83,66.02,322,80,60,29.525
1356,7/22/2012,10,3,7,2012,4910,528,94,64.04,579,90,60,29.5
1356,7/22/2012,11,3,7,2012,4931.1,535,96,66.02,579,90,60,29.5
1356,7/22/2012,12,3,7,2012,4958.3,535,96,69.98,579,90,60,29.625
1356,7/22/2012,13,3,7,2012,4909.2,535,96,73.04,660,90,70,29.625
1356,7/22/2012,14,3,7,2012,4904.8,534,95,78.98,660,90,70,29.7
1356,7/22/2012,15,3,7,2012,4940.9,535,96,82.04,561,90,80,29.925
1356,7/22/2012,16,3,7,2012,4951.8,535,96,84.02,561,90,80,29.825
1356,7/22/2012,17,3,7,2012,4990.6,535,96,86,561,90,80,30.075
1356,7/22/2012,18,3,7,2012,4935.8,534,95,87.98,561,90,80,30.425
1356,7/22/2012,19,3,7,2012,4940.1,534,95,89.06,561,90,80,30.45
1356,7/22/2012,20,3,7,2012,4957.3,534,95,91.94,157,90,90,30.425
1356,7/22/2012,21,3,7,2012,4886,531,95,89.96,561,90,80,30.125
1356,7/22/2012,22,3,7,2012,4917.3,533,95,91.04,157,90,90,30
1356,7/22/2012,23,3,7,2012,4820.6,523,93,87.98,561,90,80,29.8
1356,7/23/2012,0,3,7,2012,4394.1,480,86,86,139,80,80,29.925
1356,7/23/2012,1,3,7,2012,4060.5,444,79,80.96,62,70,80,29.85
1356,7/23/2012,2,3,7,2012,3949.8,431,77,78.08,210,70,70,29.825
1356,7/23/2012,3,3,7,2012,3953.5,426,76,77,210,70,70,29.725
1356,7/23/2012,4,3,7,2012,4273.4,454,81,75.02,212,80,70,29.7
1356,7/23/2012,6,3,7,2012,4894,525,94,71.06,660,90,70,29.65
1356,7/23/2012,7,3,7,2012,5540.8,535,96,71.96,660,90,70,29.6
1356,7/23/2012,8,3,7,2012,5379.7,533,95,71.96,660,90,70,29.6
1356,7/23/2012,9,3,7,2012,4958.6,535,96,73.04,660,90,70,29.6
1356,7/23/2012,10,3,7,2012,5218.9,535,96,73.04,660,90,70,29.6
1356,7/23/2012,11,3,7,2012,5078.4,534,95,73.04,660,90,70,29.625
1356,7/23/2012,12,3,7,2012,5019.3,535,96,73.94,660,90,70,29.575
1356,7/23/2012,13,3,7,2012,4987.6,535,96,75.02,660,90,70,29.6
1356,7/23/2012,14,3,7,2012,5014.1,535,96,80.06,561,90,80,29.6
1356,7/23/2012,15,3,7,2012,4960,534,95,82.94,561,90,80,29.5
1356,7/23/2012,16,3,7,2012,4948.8,534,95,84.92,561,90,80,29.5
1356,7/23/2012,17,3,7,2012,4971.5,534,95,89.06,561,90,80,29.6
1356,7/23/2012,18,3,7,2012,4977.2,534,95,91.94,157,90,90,29.55
1356,7/23/2012,19,3,7,2012,4962.1,534,95,93.92,157,90,90,29.6
1356,7/23/2012,20,3,7,2012,4977.6,534,95,96.08,157,90,90,29.6
1356,7/23/2012,21,3,7,2012,4968.4,534,95,95,157,90,90,29.6
1356,7/23/2012,22,3,7,2012,4971.2,534,95,93.02,157,90,90,29.6
1356,7/23/2012,23,3,7,2012,4949.1,532,95,93.92,157,90,90,29.65
1356,7/24/2012,0,3,7,2012,4963.9,533,95,91.94,157,90,90,29.7
1356,7/24/2012,1,3,7,2012,4982.7,533,95,89.06,561,90,80,29.7
1356,7/24/2012,2,3,7,2012,4929,528,94,87.98,561,90,80,29.7
1356,7/24/2012,3,3,7,2012,4925.2,530,95,87.08,561,90,80,29.7
1356,7/24/2012,4,3,7,2012,5031,535,96,84.92,561,90,80,29.7
1356,7/24/2012,6,3,7,2012,5036.6,535,96,82.94,561,90,80,29.7
1356,7/24/2012,7,3,7,2012,5014.9,535,96,82.94,561,90,80,29.7
1356,7/24/2012,8,3,7,2012,4789.4,524,94,82.04,561,90,80,29.7
1356,7/24/2012,9,3,7,2012,4937.5,535,96,82.04,561,90,80,29.7
1356,7/24/2012,10,3,7,2012,4944.9,534,95,82.04,561,90,80,29.7
1356,7/24/2012,11,3,7,2012,4922,533,95,80.96,561,90,80,29.8
1356,7/24/2012,12,3,7,2012,4915.7,533,95,78.98,660,90,70,29.8
1356,7/24/2012,13,3,7,2012,4902.6,534,95,77,660,90,70,29.8
1356,7/24/2012,14,3,7,2012,4950.2,534,95,80.06,561,90,80,29.8
1356,7/24/2012,15,3,7,2012,4919.6,533,95,82.94,561,90,80,29.8
1356,7/24/2012,16,3,7,2012,4925.5,533,95,84.02,561,90,80,29.925
1356,7/24/2012,17,3,7,2012,4978.2,533,95,75.92,660,90,70,30.025
1356,7/24/2012,18,3,7,2012,4956.5,532,95,80.06,561,90,80,29.925
1356,7/24/2012,19,3,7,2012,4960.1,531,95,86,561,90,80,29.8
1356,7/24/2012,20,3,7,2012,4959.7,532,95,89.96,561,90,80,29.8
1356,7/24/2012,21,3,7,2012,4997.3,533,95,89.06,561,90,80,29.725
1356,7/24/2012,22,3,7,2012,4961,533,95,89.06,561,90,80,29.775
1356,7/24/2012,23,3,7,2012,4968.5,534,95,89.06,561,90,80,29.725
1356,7/25/2012,0,3,7,2012,4962.3,533,95,87.08,561,90,80,29.7
1356,7/25/2012,1,3,7,2012,4497.2,485,87,82.94,139,80,80,29.7
1356,7/25/2012,2,3,7,2012,3912.3,424,76,84.02,62,70,80,29.725
1356,7/25/2012,3,3,7,2012,3909.9,421,75,82.04,62,70,80,29.7
1356,7/25/2012,4,3,7,2012,3965.9,421,75,80.06,62,70,80,29.65
1356,7/25/2012,6,3,7,2012,4430.2,472,84,78.98,212,80,70,29.6
1356,7/25/2012,7,3,7,2012,4949.9,529,94,77,660,90,70,29.6
1356,7/25/2012,8,3,7,2012,4951.1,531,95,77,660,90,70,29.6
1356,7/25/2012,9,3,7,2012,4912.8,534,95,75.02,660,90,70,29.6
1356,7/25/2012,10,3,7,2012,4940.4,533,95,73.94,660,90,70,29.6
1356,7/25/2012,11,3,7,2012,4921.2,532,95,73.04,660,90,70,29.625
1356,7/25/2012,12,3,7,2012,4939.7,533,95,73.94,660,90,70,29.625
1356,7/25/2012,13,3,7,2012,4983,532,95,75.02,660,90,70,29.65
1356,7/25/2012,14,3,7,2012,4947,531,95,78.98,660,90,70,29.65
1356,7/25/2012,15,3,7,2012,4956.7,533,95,82.04,561,90,80,29.6
1356,7/25/2012,16,3,7,2012,4989.6,533,95,87.08,561,90,80,29.625
1356,7/25/2012,17,3,7,2012,4981.8,533,95,91.04,157,90,90,29.65
1356,7/25/2012,18,3,7,2012,4992.4,533,95,93.02,157,90,90,29.525
1356,7/25/2012,19,3,7,2012,4987,533,95,95,157,90,90,29.5
1356,7/25/2012,20,3,7,2012,4966.6,532,95,98.06,157,90,90,29.475
1356,7/25/2012,21,3,7,2012,4969.9,531,95,98.6,157,90,90,29.4
1356,7/25/2012,22,3,7,2012,4988.6,531,95,98.06,157,90,90,29.4
1356,7/25/2012,23,3,7,2012,4983.4,533,95,96.98,157,90,90,29.4
1356,7/26/2012,0,3,7,2012,4962.6,533,95,95,157,90,90,29.4
1356,7/26/2012,1,3,7,2012,4932.9,527,94,91.94,157,90,90,29.525
1356,7/26/2012,2,3,7,2012,4840.6,524,94,89.06,561,90,80,29.65
1356,7/26/2012,3,3,7,2012,4637.1,494,88,87.98,139,80,80,29.575
1356,7/26/2012,4,3,7,2012,4545.4,483,86,87.08,139,80,80,29.425
1356,7/26/2012,6,3,7,2012,4938,534,95,84.02,561,90,80,29.5
1356,7/26/2012,7,3,7,2012,4972.8,534,95,84.02,561,90,80,29.55
1356,7/26/2012,8,3,7,2012,4948.5,534,95,82.04,561,90,80,29.575
1356,7/26/2012,9,3,7,2012,4937.1,534,95,80.06,561,90,80,29.55
1356,7/26/2012,10,3,7,2012,4932.4,534,95,80.06,561,90,80,29.5
1356,7/26/2012,11,3,7,2012,4965,534,95,78.98,660,90,70,29.5
1356,7/26/2012,12,3,7,2012,4919.2,534,95,80.06,561,90,80,29.5
1356,7/26/2012,13,3,7,2012,4969.3,533,95,82.94,561,90,80,29.5
1356,7/26/2012,14,3,7,2012,5006.6,533,95,86,561,90,80,29.5
1356,7/26/2012,15,3,7,2012,5002.8,533,95,89.06,561,90,80,29.5
1356,7/26/2012,16,3,7,2012,4993.1,533,95,91.94,157,90,90,29.425
1356,7/26/2012,17,3,7,2012,4970.8,533,95,93.92,157,90,90,29.4
1356,7/26/2012,18,3,7,2012,4972.7,533,95,96.08,157,90,90,29.4
1356,7/26/2012,19,3,7,2012,5025.3,535,96,93.92,157,90,90,29.525
1356,7/26/2012,20,3,7,2012,4955.6,535,96,91.04,157,90,90,29.5
1356,7/26/2012,21,3,7,2012,4947.9,534,95,93.02,157,90,90,29.525
1356,7/26/2012,22,3,7,2012,4946.4,534,95,93.02,157,90,90,29.6
1356,7/26/2012,23,3,7,2012,4896.9,528,94,78.8,660,90,70,29.6
1356,7/27/2012,0,3,7,2012,4862,527,94,80.06,561,90,80,29.575
1356,7/27/2012,1,3,7,2012,4795.9,516,92,80.06,561,90,80,29.5
1356,7/27/2012,2,3,7,2012,4840.9,526,94,80.06,561,90,80,29.5
1356,7/27/2012,3,3,7,2012,4891.7,526,94,75.92,660,90,70,29.5
1356,7/27/2012,4,3,7,2012,4893.1,521,93,73.94,660,90,70,29.5
1356,7/27/2012,6,3,7,2012,4862,521,93,75.02,660,90,70,29.5
1356,7/27/2012,7,3,7,2012,4826.7,521,93,75.02,660,90,70,29.5
1356,7/27/2012,8,3,7,2012,4860.9,521,93,75.02,660,90,70,29.5
1356,7/27/2012,9,3,7,2012,5117.6,521,93,75.02,660,90,70,29.5
1356,7/27/2012,10,3,7,2012,4829.7,521,93,73.94,660,90,70,29.5
1356,7/27/2012,11,3,7,2012,5008.8,521,93,73.94,660,90,70,29.575
1356,7/27/2012,12,3,7,2012,4839,520,93,75.02,660,90,70,29.6
1356,7/27/2012,13,3,7,2012,4898.6,520,93,78.08,660,90,70,29.6
1356,7/27/2012,14,3,7,2012,4918.8,520,93,80.96,561,90,80,29.65
1356,7/27/2012,15,3,7,2012,4913.9,520,93,84.02,561,90,80,29.7
1356,7/27/2012,16,3,7,2012,4947.4,520,93,87.98,561,90,80,29.85
1356,7/27/2012,17,3,7,2012,4912.1,520,93,91.04,157,90,90,29.875
1356,7/27/2012,18,3,7,2012,4968.1,520,93,93.92,157,90,90,29.875
1356,7/27/2012,19,3,7,2012,4848.5,520,93,95,157,90,90,29.875
1356,7/27/2012,20,3,7,2012,4916.7,520,93,93.92,157,90,90,29.85
1356,7/27/2012,21,3,7,2012,4862.7,520,93,91.4,157,90,90,29.8
1356,7/27/2012,22,3,7,2012,4814.6,520,93,73.4,660,90,70,29.8
1356,7/27/2012,23,3,7,2012,4808.1,520,93,69.98,579,90,60,29.725
1356,7/28/2012,0,3,7,2012,4802.6,520,93,69.98,579,90,60,29.65
1356,7/28/2012,1,3,7,2012,5019.3,520,93,69.98,579,90,60,29.675
1356,7/28/2012,2,3,7,2012,5207.6,520,93,68,579,90,60,29.6
1356,7/28/2012,3,3,7,2012,5270.3,520,93,68,579,90,60,29.575
1356,7/28/2012,4,3,7,2012,5329.3,520,93,68,579,90,60,29.5
1356,7/28/2012,6,3,7,2012,4463.8,466,83,66.92,322,80,60,29.4
1356,7/28/2012,7,3,7,2012,3390,359,64,66.92,26,60,60,29.3
1356,7/29/2012,20,3,7,2012,52.2,5,1,84.02,2,0,80,29.625
1356,7/29/2012,21,3,7,2012,1032.9,98,18,84.92,2,10,80,29.6
1356,7/29/2012,22,3,7,2012,2052.1,204,36,84.02,9,30,80,29.65
1356,7/29/2012,23,3,7,2012,2835.3,290,52,84.02,10,50,80,29.675
1356,7/30/2012,0,3,7,2012,2942.3,307,55,82.04,10,50,80,29.7
1356,7/30/2012,1,3,7,2012,3067.4,305,54,78.08,19,50,70,29.7
1356,7/30/2012,2,3,7,2012,3055.6,304,54,75.92,19,50,70,29.675
1356,7/30/2012,3,3,7,2012,3223.5,311,56,73.94,19,50,70,29.65
1356,7/30/2012,7,3,7,2012,4730.2,492,88,69.08,322,80,60,29.5
1356,7/30/2012,8,3,7,2012,4935.1,535,96,66.92,579,90,60,29.475
1356,7/30/2012,9,3,7,2012,4847.4,535,96,68,579,90,60,29.425
1356,7/30/2012,10,3,7,2012,4838.5,534,95,66.92,579,90,60,29.45
1356,7/30/2012,11,3,7,2012,4875.5,535,96,66.92,579,90,60,29.45
1356,7/30/2012,12,3,7,2012,4901.6,535,96,71.06,660,90,70,29.4
1356,7/30/2012,13,3,7,2012,4828.7,535,96,75.92,660,90,70,29.4
1356,7/30/2012,14,3,7,2012,4884,535,96,80.06,561,90,80,29.4
1356,7/30/2012,15,3,7,2012,4861.8,534,95,82.04,561,90,80,29.4
1356,7/30/2012,16,3,7,2012,4883.1,535,96,84.02,561,90,80,29.425
1356,7/30/2012,17,3,7,2012,4886.6,535,96,86,561,90,80,29.425
1356,7/30/2012,18,3,7,2012,4888.9,533,95,87.08,561,90,80,29.475
1356,7/30/2012,19,3,7,2012,4845.2,534,95,87.98,561,90,80,29.425
1356,7/30/2012,20,3,7,2012,4839,533,95,87.08,561,90,80,29.375
1356,7/30/2012,21,3,7,2012,4853.6,532,95,87.98,561,90,80,29.275
1356,7/30/2012,22,3,7,2012,4533.5,500,89,87.08,139,80,80,29.2
1356,7/30/2012,23,3,7,2012,3988.8,441,79,86,62,70,80,29.2
1356,7/31/2012,0,3,7,2012,4269.8,466,83,84.02,139,80,80,29.15
1356,7/31/2012,1,3,7,2012,4288.5,461,82,80.96,139,80,80,29.15
1356,7/31/2012,2,3,7,2012,4041.6,432,77,77,210,70,70,29.1
1356,7/31/2012,3,3,7,2012,3972.2,426,76,75.92,210,70,70,29.1
1356,7/31/2012,4,3,7,2012,4202.9,434,78,75.92,210,70,70,29.075
1356,7/31/2012,6,3,7,2012,4113.4,449,80,73.94,212,80,70,29
1356,7/31/2012,7,3,7,2012,4723.5,518,93,69.98,579,90,60,29.025
1356,7/31/2012,8,3,7,2012,4705.6,522,93,73.04,660,90,70,29.1
1356,7/31/2012,9,3,7,2012,4783.8,534,95,71.06,660,90,70,29.025
1356,7/31/2012,10,3,7,2012,4795.7,535,96,71.06,660,90,70,29.05
1356,7/31/2012,11,3,7,2012,4830,535,96,69.98,579,90,60,29.1
1356,7/31/2012,12,3,7,2012,4895.4,535,96,73.04,660,90,70,29.15
1356,7/31/2012,13,3,7,2012,4841.8,534,95,77,660,90,70,29.2
1356,7/31/2012,14,3,7,2012,4843,534,95,82.04,561,90,80,29.3
1356,7/31/2012,15,3,7,2012,4833.7,535,96,82.04,561,90,80,29.35
1356,7/31/2012,16,3,7,2012,4840.2,535,96,86,561,90,80,29.4
1356,7/31/2012,17,3,7,2012,4904.9,535,96,84.92,561,90,80,29.25
1356,7/31/2012,18,3,7,2012,4855.3,535,96,86,561,90,80,29.375
1356,7/31/2012,19,3,7,2012,4853.2,534,95,87.98,561,90,80,29.325
1356,7/31/2012,20,3,7,2012,4870,534,95,89.96,561,90,80,29.375
1356,7/31/2012,21,3,7,2012,4867.6,534,95,91.94,157,90,90,29.425
1356,7/31/2012,22,3,7,2012,4866.2,534,95,91.94,157,90,90,29.375
1356,7/31/2012,23,3,7,2012,4866.2,535,96,89.06,561,90,80,29.325
1356,8/1/2012,0,3,8,2012,4810,532,95,87.98,561,90,80,29.275
1356,8/1/2012,1,3,8,2012,4680,515,92,84.02,561,90,80,29.275
1356,8/1/2012,2,3,8,2012,4380.6,484,86,78.08,212,80,70,29.175
1356,8/1/2012,3,3,8,2012,4183.4,458,82,80.06,139,80,80,29.125
1356,8/1/2012,4,3,8,2012,4329.8,456,81,73.04,212,80,70,29.1
1356,8/1/2012,6,3,8,2012,4669.2,511,91,73.04,660,90,70,29.025
1356,8/1/2012,7,3,8,2012,4603,511,91,73.94,660,90,70,29
1356,8/1/2012,8,3,8,2012,4629,511,91,71.96,660,90,70,29
1356,8/1/2012,9,3,8,2012,4608.4,511,91,71.96,660,90,70,29
1356,8/1/2012,10,3,8,2012,4596.1,511,91,71.96,660,90,70,29
1356,8/1/2012,11,3,8,2012,4651.3,511,91,69.98,579,90,60,29.025
1356,8/1/2012,12,3,8,2012,4644.2,511,91,71.96,660,90,70,29
1356,8/1/2012,13,3,8,2012,4590.2,511,91,75.92,660,90,70,29
1356,8/1/2012,14,3,8,2012,4599.9,511,91,80.06,561,90,80,29
1356,8/1/2012,15,3,8,2012,4729.4,521,93,84.92,561,90,80,29
1356,8/1/2012,16,3,8,2012,4846.6,535,96,87.08,561,90,80,29.1
1356,8/1/2012,17,3,8,2012,4841.3,535,96,87.98,561,90,80,29.05
1356,8/1/2012,18,3,8,2012,4802.5,535,96,89.06,561,90,80,29.075
1356,8/1/2012,19,3,8,2012,4809.8,534,95,91.04,157,90,90,29.15
1356,8/1/2012,20,3,8,2012,4810.3,533,95,91.94,157,90,90,29.1
1356,8/1/2012,21,3,8,2012,4814.4,534,95,91.94,157,90,90,29.125
1356,8/1/2012,22,3,8,2012,4745.5,521,93,91.94,157,90,90,29.225
1356,8/1/2012,23,3,8,2012,4244.7,474,85,91.04,7,80,90,29.3
1356,8/2/2012,0,3,8,2012,4104.5,457,82,87.98,139,80,80,29.35
1356,8/2/2012,1,3,8,2012,3992.6,443,79,84.02,62,70,80,29.3
1356,8/2/2012,2,3,8,2012,4025,441,79,82.04,62,70,80,29.15
1356,8/2/2012,3,3,8,2012,4245.4,441,79,78.98,210,70,70,29.125
1356,8/2/2012,4,3,8,2012,4406,443,79,78.98,210,70,70,29.025
1356,8/2/2012,6,3,8,2012,4084.3,445,79,73.04,210,70,70,29
1356,8/2/2012,7,3,8,2012,4658.6,509,91,71.06,660,90,70,29
1356,8/2/2012,8,3,8,2012,4878.3,534,95,73.04,660,90,70,29
1356,8/2/2012,9,3,8,2012,4822.9,535,96,71.96,660,90,70,28.95
1356,8/2/2012,10,3,8,2012,4849.7,535,96,69.08,579,90,60,29
1356,8/2/2012,11,3,8,2012,4839.4,535,96,69.08,579,90,60,29.075
1356,8/2/2012,12,3,8,2012,4808.1,535,96,71.96,660,90,70,29.2
1356,8/2/2012,13,3,8,2012,4815,535,96,77,660,90,70,29.225
1356,8/2/2012,14,3,8,2012,4841.2,535,96,80.96,561,90,80,29.05
1356,8/2/2012,15,3,8,2012,4861.2,535,96,84.92,561,90,80,29.2
1356,8/2/2012,16,3,8,2012,4881.1,535,96,87.08,561,90,80,29.5
1356,8/2/2012,17,3,8,2012,4909.1,535,96,89.06,561,90,80,29.4
1356,8/2/2012,18,3,8,2012,4884.1,535,96,91.94,157,90,90,29.375
1356,8/2/2012,19,3,8,2012,4832.9,531,95,93.02,157,90,90,29.3
1356,8/2/2012,20,3,8,2012,4862.2,530,95,91.94,157,90,90,29.3
1356,8/2/2012,21,3,8,2012,4800.7,530,95,93.02,157,90,90,29.4
1356,8/2/2012,22,3,8,2012,4687.5,513,92,93.02,157,90,90,29.4
1356,8/2/2012,23,3,8,2012,4483.3,489,87,91.04,7,80,90,29.35
1356,8/3/2012,0,3,8,2012,4212,466,83,87.98,139,80,80,29.425
1356,8/3/2012,1,3,8,2012,4173.3,460,82,84.02,139,80,80,29.55
1356,8/3/2012,2,3,8,2012,3985.2,441,79,82.04,62,70,80,29.45
1356,8/3/2012,3,3,8,2012,4019.8,441,79,80.96,62,70,80,29.425
1356,8/3/2012,4,3,8,2012,4247,444,79,78.98,210,70,70,29.4
1356,8/3/2012,6,3,8,2012,4773.6,530,95,78.98,660,90,70,29.25
1356,8/3/2012,7,3,8,2012,4764.8,530,95,78.98,660,90,70,29.2
1356,8/3/2012,8,3,8,2012,4832.3,534,95,78.98,660,90,70,29.125
1356,8/3/2012,9,3,8,2012,4901.4,535,96,75.92,660,90,70,29.1
1356,8/3/2012,10,3,8,2012,4856.6,534,95,75.02,660,90,70,29.1
1356,8/3/2012,11,3,8,2012,4893.4,534,95,75.92,660,90,70,29.05
1356,8/3/2012,12,3,8,2012,4795.9,526,94,75.92,660,90,70,29.1
1356,8/3/2012,13,3,8,2012,5017.9,534,95,78.08,660,90,70,29.1
1356,8/3/2012,14,3,8,2012,4958.8,535,96,78.98,660,90,70,29.025
1356,8/3/2012,15,3,8,2012,5062.3,534,95,82.04,561,90,80,29
1356,8/3/2012,16,3,8,2012,4979.7,535,96,84.92,561,90,80,29
1356,8/3/2012,17,3,8,2012,5012.2,535,96,87.08,561,90,80,29
1356,8/3/2012,18,3,8,2012,5025.7,534,95,84.92,561,90,80,29
1356,8/3/2012,19,3,8,2012,4962.3,534,95,87.08,561,90,80,29.025
1356,8/3/2012,20,3,8,2012,4999.7,534,95,84.02,561,90,80,29
1356,8/3/2012,21,3,8,2012,5014.9,534,95,84.02,561,90,80,29.1
1356,8/3/2012,22,3,8,2012,4853.3,533,95,84.02,561,90,80,29.1
1356,8/3/2012,23,3,8,2012,4818.7,531,95,80.96,561,90,80,29.05
1356,8/4/2012,0,3,8,2012,4850.1,528,94,80.06,561,90,80,29
1356,8/4/2012,1,3,8,2012,4704.9,518,93,78.08,660,90,70,29
1356,8/4/2012,2,3,8,2012,4260.1,468,84,75.92,212,80,70,29
1356,8/4/2012,3,3,8,2012,4163.1,451,81,73.94,212,80,70,29
1356,8/4/2012,4,3,8,2012,4275.7,451,81,73.94,212,80,70,29
1356,8/4/2012,6,3,8,2012,5066.9,507,91,73.94,660,90,70,29
1356,8/4/2012,7,3,8,2012,5132.1,532,95,73.94,660,90,70,29
1356,8/4/2012,8,3,8,2012,5080.2,533,95,73.94,660,90,70,29
1356,8/4/2012,9,3,8,2012,5077.9,534,95,73.94,660,90,70,29
1356,8/4/2012,10,3,8,2012,5004.8,535,96,73.94,660,90,70,29.075
1356,8/4/2012,11,3,8,2012,5043.1,535,96,73.04,660,90,70,29.1
1356,8/4/2012,12,3,8,2012,4987,535,96,73.94,660,90,70,29.1
1356,8/4/2012,13,3,8,2012,4921.3,534,95,77,660,90,70,29.125
1356,8/4/2012,14,3,8,2012,4956.4,534,95,80.06,561,90,80,29.1
1356,8/4/2012,15,3,8,2012,4911.6,534,95,84.02,561,90,80,29.1
1356,8/4/2012,16,3,8,2012,4890.6,534,95,86,561,90,80,29.2
1356,8/4/2012,17,3,8,2012,4896,535,96,89.06,561,90,80,29.1
1356,8/4/2012,18,3,8,2012,4891.5,535,96,89.06,561,90,80,29.1
1356,8/4/2012,19,3,8,2012,4892.9,533,95,89.96,561,90,80,29.05
1356,8/4/2012,20,3,8,2012,4864.7,534,95,91.94,157,90,90,29
1356,8/4/2012,21,3,8,2012,4821.8,532,95,89.96,561,90,80,29
1356,8/4/2012,22,3,8,2012,4823.8,532,95,89.06,561,90,80,29
1356,8/4/2012,23,3,8,2012,4837.6,531,95,89.06,561,90,80,29.05
1356,8/5/2012,0,3,8,2012,4813.7,531,95,87.98,561,90,80,29.1
1356,8/5/2012,1,3,8,2012,4806.1,530,95,84.92,561,90,80,29.1
1356,8/5/2012,2,3,8,2012,4758,526,94,84.02,561,90,80,29.1
1356,8/5/2012,3,3,8,2012,4485.1,501,89,82.04,139,80,80,29.1
1356,8/5/2012,4,3,8,2012,4048.9,455,81,80.06,139,80,80,29.1
1356,8/5/2012,6,3,8,2012,4195.8,464,83,78.08,212,80,70,29.1
1356,8/5/2012,7,3,8,2012,4730.3,519,93,78.08,660,90,70,29.1
1356,8/5/2012,8,3,8,2012,4845.7,535,96,78.08,660,90,70,29.1
1356,8/5/2012,9,3,8,2012,4853.4,534,95,78.08,660,90,70,29.075
1356,8/5/2012,10,3,8,2012,4846.3,534,95,78.08,660,90,70,29.1
1356,8/5/2012,11,3,8,2012,4845.4,535,96,78.98,660,90,70,29.1
1356,8/5/2012,12,3,8,2012,4877.6,535,96,78.98,660,90,70,29.1
1356,8/5/2012,13,3,8,2012,4821.4,535,96,78.08,660,90,70,29.1
1356,8/5/2012,14,3,8,2012,4831.9,535,96,78.08,660,90,70,29.1
1356,8/5/2012,15,3,8,2012,4886.4,535,96,80.06,561,90,80,29.1
1356,8/5/2012,16,3,8,2012,4846.6,535,96,82.94,561,90,80,29.1
1356,8/5/2012,17,3,8,2012,4863.1,534,95,84.92,561,90,80,29.1
1356,8/5/2012,18,3,8,2012,4877.9,533,95,87.08,561,90,80,29.125
1356,8/5/2012,19,3,8,2012,4847.6,533,95,86,561,90,80,29.1
1356,8/5/2012,20,3,8,2012,4842.6,534,95,82.94,561,90,80,29.125
1356,8/5/2012,21,3,8,2012,4830.9,532,95,82.04,561,90,80,29.1
1356,8/5/2012,22,3,8,2012,4735.7,528,94,84.92,561,90,80,29.175
1356,8/5/2012,23,3,8,2012,4008.5,440,79,84.02,62,70,80,29.2
1356,8/6/2012,0,3,8,2012,4058.9,452,81,84.92,139,80,80,29.125
1356,8/6/2012,1,3,8,2012,4046.3,446,80,80.96,139,80,80,29.1
1356,8/6/2012,2,3,8,2012,4089.2,441,79,78.08,210,70,70,29.1
1356,8/6/2012,3,3,8,2012,4107.6,441,79,78.98,210,70,70,29.1
1356,8/6/2012,4,3,8,2012,3906.4,442,79,78.08,210,70,70,29.1
1356,8/6/2012,6,3,8,2012,4805.2,531,95,69.98,579,90,60,29.1
1356,8/6/2012,7,3,8,2012,4744.8,527,94,71.06,660,90,70,29.1
1356,8/6/2012,8,3,8,2012,4771,535,96,71.06,660,90,70,29.1
1356,8/6/2012,9,3,8,2012,4759.9,535,96,69.98,579,90,60,29.1
1356,8/6/2012,10,3,8,2012,4757.9,535,96,69.08,579,90,60,29.1
1356,8/6/2012,11,3,8,2012,4771.7,535,96,66.92,579,90,60,29.15
1356,8/6/2012,12,3,8,2012,4776,535,96,68,579,90,60,29.25
1356,8/6/2012,13,3,8,2012,4799.5,535,96,73.04,660,90,70,29.375
1356,8/6/2012,14,3,8,2012,4803.3,535,96,77,660,90,70,29.35
1356,8/6/2012,15,3,8,2012,4766,535,96,80.96,561,90,80,29.475
1356,8/6/2012,16,3,8,2012,4831.8,535,96,82.94,561,90,80,29.6
1356,8/6/2012,17,3,8,2012,4839.4,535,96,84.02,561,90,80,29.525
1356,8/6/2012,18,3,8,2012,4826.7,534,95,86,561,90,80,29.625
1356,8/6/2012,19,3,8,2012,4834.4,534,95,87.98,561,90,80,29.65
1356,8/6/2012,20,3,8,2012,4852.6,534,95,89.06,561,90,80,29.85
1356,8/6/2012,21,3,8,2012,4836.2,534,95,89.06,561,90,80,29.775
1356,8/6/2012,22,3,8,2012,4848.8,532,95,89.96,561,90,80,29.825
1356,8/6/2012,23,3,8,2012,4819.6,530,95,89.06,561,90,80,29.7
1356,8/7/2012,0,3,8,2012,4571.3,506,90,86,561,90,80,29.475
1356,8/7/2012,1,3,8,2012,4340.7,479,86,80.96,139,80,80,29.4
1356,8/7/2012,2,3,8,2012,4035.2,445,79,78.08,210,70,70,29.4
1356,8/7/2012,3,3,8,2012,3987.2,442,79,77,210,70,70,29.3
1356,8/7/2012,4,3,8,2012,4039,447,80,73.94,212,80,70,29.225
1356,8/7/2012,6,3,8,2012,4671.8,512,91,73.04,660,90,70,29.2
1356,8/7/2012,7,3,8,2012,4693.3,516,92,71.06,660,90,70,29.2
1356,8/7/2012,8,3,8,2012,4825.2,535,96,69.08,579,90,60,29.175
1356,8/7/2012,9,3,8,2012,4862,535,96,68,579,90,60,29.2
1356,8/7/2012,10,3,8,2012,4789.8,529,94,62.96,579,90,60,29.2
1356,8/7/2012,11,3,8,2012,4838,533,95,66.02,579,90,60,29.275
1356,8/7/2012,12,3,8,2012,4884.7,534,95,69.98,579,90,60,29.225
1356,8/7/2012,13,3,8,2012,4834.9,535,96,75.02,660,90,70,29.2
1356,8/7/2012,14,3,8,2012,4853.6,535,96,80.06,561,90,80,29.125
1356,8/7/2012,15,3,8,2012,4858.8,535,96,84.02,561,90,80,29.1
1356,8/7/2012,16,3,8,2012,4847.5,532,95,87.08,561,90,80,29.2
1356,8/7/2012,17,3,8,2012,4351.4,483,86,87.98,139,80,80,29.35
1356,8/7/2012,18,3,8,2012,4119.6,458,82,91.04,7,80,90,29.325
1356,8/7/2012,19,3,8,2012,4515.9,496,89,89.96,139,80,80,29.375
1356,8/7/2012,20,3,8,2012,4884.4,533,95,93.02,157,90,90,29.35
1356,8/7/2012,21,3,8,2012,4476,491,88,93.92,7,80,90,29.4
1356,8/7/2012,22,3,8,2012,4164.6,463,83,93.02,7,80,90,29.525
1356,8/7/2012,23,3,8,2012,4852.1,534,95,91.94,157,90,90,29.4
1356,8/8/2012,0,3,8,2012,4673.8,517,92,89.96,561,90,80,29.45
1356,8/8/2012,1,3,8,2012,4164.1,463,83,86,139,80,80,29.4
1356,8/8/2012,2,3,8,2012,4080.8,451,81,78.98,212,80,70,29.4
1356,8/8/2012,3,3,8,2012,4075.7,444,79,78.98,210,70,70,29.4
1356,8/8/2012,4,3,8,2012,4050.1,442,79,75.02,210,70,70,29.325
1356,8/8/2012,6,3,8,2012,4003.2,442,79,73.94,210,70,70,29.3
1356,8/8/2012,7,3,8,2012,4148.9,454,81,66.02,322,80,60,29.3
1356,8/8/2012,8,3,8,2012,4697.2,515,92,69.98,579,90,60,29.225
1356,8/8/2012,9,3,8,2012,4854.2,535,96,66.02,579,90,60,29.2
1356,8/8/2012,10,3,8,2012,4817.1,534,95,68,579,90,60,29.2
1356,8/8/2012,11,3,8,2012,4806.4,534,95,66.92,579,90,60,29.2
1356,8/8/2012,12,3,8,2012,4814.4,535,96,69.98,579,90,60,29.2
1356,8/8/2012,13,3,8,2012,4848.2,535,96,77,660,90,70,29.275
1356,8/8/2012,14,3,8,2012,4874.6,535,96,82.04,561,90,80,29.3
1356,8/8/2012,15,3,8,2012,4834.6,535,96,87.08,561,90,80,29.3
1356,8/8/2012,16,3,8,2012,4890.2,535,96,91.04,157,90,90,29.325
1356,8/8/2012,17,3,8,2012,4899,534,95,93.02,157,90,90,29.3
1356,8/8/2012,18,3,8,2012,4793.6,522,93,96.08,157,90,90,29.3
1356,8/8/2012,19,3,8,2012,4749.2,519,93,98.06,157,90,90,29.3
1356,8/8/2012,20,3,8,2012,4924,534,95,98.06,157,90,90,29.4
1356,8/8/2012,21,3,8,2012,4883.2,534,95,95,157,90,90,29.45
1356,8/8/2012,22,3,8,2012,4873.8,533,95,95,157,90,90,29.5
1356,8/8/2012,23,3,8,2012,4856.9,533,95,96.08,157,90,90,29.55
1356,8/9/2012,0,3,8,2012,4843.2,532,95,93.02,157,90,90,29.5
1356,8/9/2012,1,3,8,2012,4478.6,496,89,89.96,139,80,80,29.5
1356,8/9/2012,2,3,8,2012,4552.5,499,89,84.92,139,80,80,29.425
1356,8/9/2012,3,3,8,2012,4508.5,498,89,84.92,139,80,80,29.4
1356,8/9/2012,4,3,8,2012,4575.2,506,90,82.04,561,90,80,29.4
1356,8/9/2012,6,3,8,2012,4858.2,530,95,75.92,660,90,70,29.35
1356,8/9/2012,7,3,8,2012,4820,530,95,75.02,660,90,70,29.3
1356,8/9/2012,8,3,8,2012,4805.2,530,95,73.94,660,90,70,29.275
1356,8/9/2012,9,3,8,2012,4823.5,530,95,73.04,660,90,70,29.25
1356,8/9/2012,10,3,8,2012,4801.5,530,95,71.96,660,90,70,29.2
1356,8/9/2012,11,3,8,2012,4855.9,530,95,71.96,660,90,70,29.2
1356,8/9/2012,12,3,8,2012,4824.1,530,95,69.08,579,90,60,29.25
1356,8/9/2012,13,3,8,2012,4833.3,530,95,71.96,660,90,70,29.375
1356,8/9/2012,14,3,8,2012,4828.6,529,94,77,660,90,70,29.55
1356,8/9/2012,15,3,8,2012,4872.6,529,94,78.08,660,90,70,29.7
1356,8/9/2012,16,3,8,2012,4862.9,525,94,84.02,561,90,80,29.325
1356,8/9/2012,17,3,8,2012,4868.6,527,94,84.92,561,90,80,29.2
1356,8/9/2012,18,3,8,2012,4875.4,528,94,89.06,561,90,80,29.275
1356,8/9/2012,19,3,8,2012,4869.1,529,94,87.08,561,90,80,29.225
1356,8/9/2012,20,3,8,2012,4869.4,529,94,89.06,561,90,80,29.175
1356,8/9/2012,21,3,8,2012,4846.8,528,94,73.04,660,90,70,29.175
1356,8/9/2012,22,3,8,2012,4718.8,513,92,71.06,660,90,70,29.2
1356,8/9/2012,23,3,8,2012,4465.1,485,87,69.8,322,80,60,29.15
1356,8/10/2012,0,3,8,2012,4553.4,477,85,71.06,212,80,70,29.1
1356,8/10/2012,1,3,8,2012,4822.2,494,88,69.98,322,80,60,29.1
1356,8/10/2012,2,3,8,2012,4577.4,466,83,69.08,322,80,60,29
1356,8/10/2012,3,3,8,2012,4166.5,451,81,69.08,322,80,60,29.0666666666667
1356,8/10/2012,4,3,8,2012,4152.9,451,81,69.08,322,80,60,29.025
1356,8/10/2012,6,3,8,2012,4418.2,451,81,69.08,322,80,60,29
1356,8/10/2012,7,3,8,2012,4454.9,451,81,68,322,80,60,29
1356,8/10/2012,8,3,8,2012,4253,451,81,66.92,322,80,60,29.025
1356,8/10/2012,9,3,8,2012,4326.8,468,84,66.92,322,80,60,29
1356,8/10/2012,10,3,8,2012,4951.4,535,96,68,579,90,60,29.1
1356,8/10/2012,11,3,8,2012,4907,534,95,66.92,579,90,60,29.1
1356,8/10/2012,12,3,8,2012,4871.2,534,95,66.92,579,90,60,29.1
1356,8/10/2012,13,3,8,2012,4858.4,535,96,68,579,90,60,29.1
1356,8/10/2012,14,3,8,2012,4871.9,535,96,66.92,579,90,60,29.1
1356,8/10/2012,15,3,8,2012,4852.7,535,96,69.08,579,90,60,29.05
1356,8/10/2012,16,3,8,2012,4910.4,535,96,71.96,660,90,70,29.025
1356,8/10/2012,17,3,8,2012,4903.6,534,95,73.04,660,90,70,29
1356,8/10/2012,18,3,8,2012,4827.1,530,95,75.02,660,90,70,29
1356,8/10/2012,19,3,8,2012,4865.4,535,96,75.92,660,90,70,29
1356,8/10/2012,20,3,8,2012,4873,534,95,78.08,660,90,70,29
1356,8/10/2012,21,3,8,2012,4837,531,95,78.98,660,90,70,28.95
1356,8/10/2012,22,3,8,2012,4674.2,518,93,73.94,660,90,70,28.9
1356,8/10/2012,23,3,8,2012,4424.6,489,87,75.02,212,80,70,28.825
1356,8/11/2012,0,3,8,2012,4100.2,453,81,73.04,212,80,70,28.8
1356,8/11/2012,1,3,8,2012,4335.6,463,83,69.98,322,80,60,28.775
1356,8/11/2012,2,3,8,2012,4241.8,449,80,64.94,322,80,60,28.7
1356,8/11/2012,3,3,8,2012,4107.4,440,79,64.04,317,70,60,28.7
1356,8/11/2012,4,3,8,2012,4088.5,435,78,64.04,317,70,60,28.6
1356,8/11/2012,6,3,8,2012,4130.4,437,78,60.98,317,70,60,28.6
1356,8/11/2012,7,3,8,2012,4453.2,469,84,60.98,322,80,60,28.525
1356,8/11/2012,8,3,8,2012,4207.7,455,81,60.08,322,80,60,28.5
1356,8/11/2012,9,3,8,2012,4148.1,458,82,59,266,80,50,28.5
1356,8/11/2012,10,3,8,2012,4171.5,461,82,60.98,322,80,60,28.5
1356,8/11/2012,11,3,8,2012,4597.3,504,90,60.08,579,90,60,28.5
1356,8/11/2012,12,3,8,2012,4881.3,534,95,60.08,579,90,60,28.475
1356,8/11/2012,13,3,8,2012,4830.3,535,96,62.96,579,90,60,28.425
1356,8/11/2012,14,3,8,2012,4817.5,535,96,66.92,579,90,60,28.425
1356,8/11/2012,15,3,8,2012,4829,535,96,71.06,660,90,70,28.45
1356,8/11/2012,16,3,8,2012,4817.1,535,96,69.98,579,90,60,28.475
1356,8/11/2012,17,3,8,2012,4850.8,535,96,75.92,660,90,70,28.475
1356,8/11/2012,18,3,8,2012,4787.1,528,94,73.94,660,90,70,28.5
1356,8/11/2012,19,3,8,2012,4106.8,451,81,77,212,80,70,28.5
1356,8/11/2012,20,3,8,2012,3843,415,74,78.98,210,70,70,28.5
1356,8/11/2012,21,3,8,2012,3129.9,335,60,78.08,15,60,70,28.5
1356,8/11/2012,22,3,8,2012,2147.3,230,41,78.98,21,40,70,28.5
1356,8/11/2012,23,3,8,2012,2097.5,221,39,78.08,51,30,70,28.475
1356,8/12/2012,0,3,8,2012,2067.1,221,39,75.92,51,30,70,28.45
1356,8/12/2012,1,3,8,2012,2108,221,39,71.06,51,30,70,28.4
1356,8/12/2012,2,3,8,2012,2135.7,221,39,69.98,32,30,60,28.4
1356,8/12/2012,3,3,8,2012,2107.5,220,39,69.98,32,30,60,28.4
1356,8/12/2012,4,3,8,2012,2091,221,39,64.04,32,30,60,28.4
1356,8/12/2012,6,3,8,2012,2355.3,246,44,62.96,31,40,60,28.35
1356,8/12/2012,7,3,8,2012,2951.2,304,54,57.02,17,50,50,28.325
1356,8/12/2012,8,3,8,2012,3982.5,413,74,57.02,204,70,50,28.3
1356,8/12/2012,9,3,8,2012,4937.4,521,93,57.02,437,90,50,28.3
1356,8/12/2012,10,3,8,2012,4598.1,499,89,57.02,266,80,50,28.4
1356,8/12/2012,11,3,8,2012,4471.4,491,88,57.92,266,80,50,28.4
1356,8/12/2012,12,3,8,2012,4832.3,531,95,60.08,579,90,60,28.375
1356,8/12/2012,13,3,8,2012,4821.7,535,96,68,579,90,60,28.35
1356,8/12/2012,14,3,8,2012,4843.8,535,96,71.96,660,90,70,28.325
1356,8/12/2012,15,3,8,2012,4856.9,535,96,75.92,660,90,70,28.35
1356,8/12/2012,16,3,8,2012,4828.1,535,96,77,660,90,70,28.4
1356,8/12/2012,17,3,8,2012,4856.2,534,95,77,660,90,70,28.4
1356,8/12/2012,18,3,8,2012,4833.6,531,95,80.96,561,90,80,28.4
1356,8/12/2012,19,3,8,2012,4789.9,527,94,80.06,561,90,80,28.5
1356,8/12/2012,20,3,8,2012,4701.7,516,92,82.94,561,90,80,28.4
1356,8/12/2012,21,3,8,2012,4461.9,490,88,84.02,139,80,80,28.4
1356,8/12/2012,22,3,8,2012,4095.1,453,81,82.04,139,80,80,28.4
1356,8/12/2012,23,3,8,2012,4204,451,81,80.06,139,80,80,28.375
1356,8/13/2012,0,3,8,2012,4218.5,444,79,78.08,210,70,70,28.4
1356,8/13/2012,1,3,8,2012,3741.9,395,71,77,210,70,70,28.4
1356,8/13/2012,2,3,8,2012,3276.2,343,61,75.02,15,60,70,28.4
1356,8/13/2012,3,3,8,2012,3035.4,322,58,73.94,19,50,70,28.425
1356,8/13/2012,4,3,8,2012,3026.1,328,59,73.04,19,50,70,28.375
1356,8/13/2012,6,3,8,2012,4177.3,451,81,69.08,322,80,60,28.4
1356,8/13/2012,7,3,8,2012,4393.1,480,86,69.08,322,80,60,28.4
1356,8/13/2012,8,3,8,2012,4857.5,532,95,69.08,579,90,60,28.375
1356,8/13/2012,9,3,8,2012,4908.1,535,96,69.08,579,90,60,28.4
1356,8/13/2012,10,3,8,2012,4901.7,534,95,66.92,579,90,60,28.4
1356,8/13/2012,11,3,8,2012,4900.8,532,95,66.02,579,90,60,28.4
1356,8/13/2012,12,3,8,2012,4878.4,530,95,68,579,90,60,28.4
1356,8/13/2012,13,3,8,2012,4911.6,532,95,71.06,660,90,70,28.4
1356,8/13/2012,14,3,8,2012,4875.1,535,96,73.94,660,90,70,28.4
1356,8/13/2012,15,3,8,2012,4902.8,535,96,75.92,660,90,70,28.4
1356,8/13/2012,16,3,8,2012,4883.8,534,95,75.92,660,90,70,28.4
1356,8/13/2012,17,3,8,2012,4925.3,534,95,73.94,660,90,70,28.5
1356,8/13/2012,18,3,8,2012,4904.9,535,96,73.04,660,90,70,28.5
1356,8/13/2012,19,3,8,2012,4921.3,535,96,73.04,660,90,70,28.5
1356,8/13/2012,20,3,8,2012,4858.8,532,95,77,660,90,70,28.425
1356,8/13/2012,21,3,8,2012,4790.6,525,94,75.92,660,90,70,28.4
1356,8/13/2012,22,3,8,2012,4669.5,516,92,78.08,660,90,70,28.4
1356,8/13/2012,23,3,8,2012,4250.7,469,84,77,212,80,70,28.4
1356,8/14/2012,0,3,8,2012,4003.1,441,79,75.92,210,70,70,28.4
1356,8/14/2012,1,3,8,2012,4107.9,441,79,73.94,210,70,70,28.4
1356,8/14/2012,2,3,8,2012,4184,441,79,73.04,210,70,70,28.4
1356,8/14/2012,3,3,8,2012,4180.3,441,79,71.96,210,70,70,28.4
1356,8/14/2012,4,3,8,2012,4045.7,443,79,71.06,210,70,70,28.4
1356,8/14/2012,6,3,8,2012,4826,524,94,71.06,660,90,70,28.3
1356,8/14/2012,7,3,8,2012,4673,512,91,69.08,579,90,60,28.3
1356,8/14/2012,8,3,8,2012,4638.5,512,91,69.08,579,90,60,28.3
1356,8/14/2012,9,3,8,2012,4648.4,512,91,68,579,90,60,28.3
1356,8/14/2012,10,3,8,2012,4626.1,512,91,66.92,579,90,60,28.3
1356,8/14/2012,11,3,8,2012,4659.7,512,91,66.92,579,90,60,28.3
1356,8/14/2012,12,3,8,2012,4648,512,91,66.92,579,90,60,28.25
1356,8/14/2012,13,3,8,2012,4643.3,512,91,69.98,579,90,60,28.225
1356,8/14/2012,14,3,8,2012,4652.6,512,91,71.06,660,90,70,28.2
1356,8/14/2012,15,3,8,2012,4670,512,91,73.94,660,90,70,28.2
1356,8/14/2012,16,3,8,2012,4814.1,531,95,75.92,660,90,70,28.2
1356,8/14/2012,17,3,8,2012,4859.3,534,95,80.06,561,90,80,28.2
1356,8/14/2012,18,3,8,2012,4860.6,535,96,77,660,90,70,28.175
1356,8/14/2012,19,3,8,2012,4822.8,535,96,78.08,660,90,70,28.1
1356,8/14/2012,20,3,8,2012,4843.7,535,96,78.98,660,90,70,28.1
1356,8/14/2012,21,3,8,2012,4829.8,532,95,78.08,660,90,70,28.1
1356,8/14/2012,22,3,8,2012,4830.7,531,95,78.08,660,90,70,28.1
1356,8/14/2012,23,3,8,2012,4226.1,469,84,77,212,80,70,28.1
1356,8/15/2012,0,3,8,2012,3978.8,441,79,75.02,210,70,70,28.1
1356,8/15/2012,1,3,8,2012,4051.4,441,79,71.96,210,70,70,28.1
1356,8/15/2012,2,3,8,2012,4197.6,441,79,69.98,317,70,60,28.1
1356,8/15/2012,3,3,8,2012,4173.7,441,79,69.98,317,70,60,28.1
1356,8/15/2012,4,3,8,2012,4106.7,442,79,66.02,317,70,60,28.075
1356,8/15/2012,6,3,8,2012,4698.9,510,91,64.94,579,90,60,28
1356,8/15/2012,7,3,8,2012,4290.6,512,91,66.92,579,90,60,28
1356,8/15/2012,8,3,8,2012,4642,512,91,66.92,579,90,60,28
1356,8/15/2012,9,3,8,2012,4630,512,91,66.02,579,90,60,28
1356,8/15/2012,10,3,8,2012,4681.1,512,91,66.02,579,90,60,28
1356,8/15/2012,11,3,8,2012,4685.9,512,91,64.94,579,90,60,28.025
1356,8/15/2012,12,3,8,2012,4660.6,512,91,64.94,579,90,60,28
1356,8/15/2012,13,3,8,2012,4654.2,512,91,69.98,579,90,60,28.175
1356,8/15/2012,14,3,8,2012,4624.7,512,91,73.94,660,90,70,28.175
1356,8/15/2012,15,3,8,2012,4662,512,91,75.92,660,90,70,28.4
1356,8/15/2012,16,3,8,2012,4763.9,522,93,80.96,561,90,80,28.425
1356,8/15/2012,17,3,8,2012,4305.4,471,84,82.04,139,80,80,28.325
1356,8/15/2012,18,3,8,2012,4878.3,534,95,84.02,561,90,80,28.4
1356,8/15/2012,19,3,8,2012,4910.5,535,96,84.92,561,90,80,28.425
1356,8/15/2012,20,3,8,2012,4871.1,533,95,82.94,561,90,80,28.5
1356,8/15/2012,21,3,8,2012,4835.1,532,95,82.94,561,90,80,28.525
1356,8/15/2012,22,3,8,2012,4832.1,532,95,82.94,561,90,80,28.375
1356,8/15/2012,23,3,8,2012,4673.2,517,92,84.92,561,90,80,28.4
1356,8/16/2012,0,3,8,2012,4410.5,489,87,80.06,139,80,80,28.25
1356,8/16/2012,1,3,8,2012,4006.4,441,79,75.02,210,70,70,28.25
1356,8/16/2012,2,3,8,2012,4150.1,441,79,69.08,317,70,60,28.225
1356,8/16/2012,3,3,8,2012,4134.8,442,79,66.92,317,70,60,28.175
1356,8/16/2012,4,3,8,2012,4043.6,442,79,69.08,317,70,60,28.15
1356,8/16/2012,6,3,8,2012,4811.8,528,94,62.96,579,90,60,28.1
1356,8/16/2012,7,3,8,2012,4853,533,95,66.02,579,90,60,28.1
1356,8/16/2012,8,3,8,2012,4839.1,531,95,64.94,579,90,60,28.1
1356,8/16/2012,9,3,8,2012,4723,525,94,64.94,579,90,60,28.1
1356,8/16/2012,10,3,8,2012,4753.5,528,94,66.02,579,90,60,28.15
1356,8/16/2012,11,3,8,2012,4831,530,95,64.04,579,90,60,28.2
1356,8/16/2012,12,3,8,2012,4799.4,530,95,64.94,579,90,60,28.2
1356,8/16/2012,13,3,8,2012,4791.3,530,95,71.96,660,90,70,28.2
1356,8/16/2012,14,3,8,2012,4772.3,530,95,77,660,90,70,28.1
1356,8/16/2012,15,3,8,2012,4807.8,530,95,80.96,561,90,80,28.175
1356,8/16/2012,16,3,8,2012,4854.9,530,95,82.94,561,90,80,28.225
1356,8/16/2012,17,3,8,2012,4839.5,530,95,84.92,561,90,80,28.325
1356,8/16/2012,18,3,8,2012,4814.7,527,94,86,561,90,80,28.45
1356,8/16/2012,19,3,8,2012,4789.7,525,94,87.98,561,90,80,28.525
1356,8/16/2012,20,3,8,2012,4764.1,525,94,87.08,561,90,80,28.575
1356,8/16/2012,21,3,8,2012,4734.8,523,93,86,561,90,80,28.35
1356,8/16/2012,22,3,8,2012,4710,520,93,84.92,561,90,80,28.25
1356,8/16/2012,23,3,8,2012,4268.5,475,85,82.94,139,80,80,28.1
1356,8/17/2012,0,3,8,2012,4147.3,459,82,80.96,139,80,80,28.1
1356,8/17/2012,1,3,8,2012,4102.6,451,81,78.08,212,80,70,28.1
1356,8/17/2012,2,3,8,2012,4267.2,450,80,73.94,212,80,70,28.1
1356,8/17/2012,3,3,8,2012,4127.5,441,79,69.98,317,70,60,28.1
1356,8/17/2012,4,3,8,2012,4237.2,455,81,68,322,80,60,28.1
1356,8/17/2012,6,3,8,2012,4343.7,477,85,68,322,80,60,28.025
1356,8/17/2012,7,3,8,2012,4643.7,507,91,66.02,579,90,60,28
1356,8/17/2012,8,3,8,2012,4782,522,93,66.92,579,90,60,28
1356,8/17/2012,9,3,8,2012,4788.2,525,94,66.92,579,90,60,28
1356,8/17/2012,10,3,8,2012,4723,525,94,66.02,579,90,60,28
1356,8/17/2012,11,3,8,2012,4722.5,524,94,66.02,579,90,60,28
1356,8/17/2012,12,3,8,2012,4741.5,525,94,66.02,579,90,60,28.075
1356,8/17/2012,13,3,8,2012,4755.7,525,94,66.02,579,90,60,28.125
1356,8/17/2012,14,3,8,2012,4764.1,525,94,68,579,90,60,28.2
1356,8/17/2012,15,3,8,2012,4742.4,524,94,71.06,660,90,70,28.225
1356,8/17/2012,16,3,8,2012,4774.1,524,94,73.94,660,90,70,28.15
1356,8/17/2012,17,3,8,2012,4781.6,524,94,75.92,660,90,70,28.1
1356,8/17/2012,18,3,8,2012,4780.2,524,94,77,660,90,70,28.1
1356,8/17/2012,19,3,8,2012,4780,524,94,82.04,561,90,80,28.1
1356,8/17/2012,20,3,8,2012,4765.1,524,94,82.04,561,90,80,28.025
1356,8/17/2012,21,3,8,2012,4758.6,523,93,80.06,561,90,80,28
1356,8/17/2012,22,3,8,2012,4303.9,474,85,80.06,139,80,80,28
1356,8/17/2012,23,3,8,2012,3650.6,402,72,78.98,210,70,70,28
1356,8/18/2012,0,3,8,2012,2303.8,246,44,75.92,21,40,70,28
1356,8/18/2012,1,3,8,2012,2096.2,226,40,71.96,21,40,70,27.925
1356,8/18/2012,2,3,8,2012,2101.1,226,40,69.08,31,40,60,27.9
1356,8/18/2012,3,3,8,2012,2098.2,226,40,66.92,31,40,60,27.9
1356,8/18/2012,4,3,8,2012,2180.6,228,41,66.92,31,40,60,27.9
1356,8/18/2012,6,3,8,2012,2888.1,297,53,64.4,32,50,60,27.8
1356,8/18/2012,7,3,8,2012,3705.8,383,68,62.96,26,60,60,27.8
1356,8/18/2012,8,3,8,2012,4082,433,77,60.98,317,70,60,27.725
1356,8/18/2012,9,3,8,2012,4243.3,467,83,60.98,322,80,60,27.775
1356,8/18/2012,10,3,8,2012,4770.2,527,94,60.08,579,90,60,27.7
1356,8/18/2012,11,3,8,2012,4881.8,535,96,59,437,90,50,27.7
1356,8/18/2012,12,3,8,2012,4885.9,535,96,73.4,660,90,70,27.7
1356,8/18/2012,13,3,8,2012,4856.3,535,96,64.4,579,90,60,27.7
1356,8/18/2012,14,3,8,2012,4891.6,535,96,69.08,579,90,60,27.7
1356,8/18/2012,15,3,8,2012,4839.8,535,96,73.04,660,90,70,27.7
1356,8/18/2012,16,3,8,2012,4821.1,535,96,77,660,90,70,27.7
1356,8/18/2012,17,3,8,2012,4873.2,535,96,78.08,660,90,70,27.7
1356,8/18/2012,18,3,8,2012,4852,534,95,78.98,660,90,70,27.7
1356,8/18/2012,19,3,8,2012,4865.8,535,96,77,660,90,70,27.7
1356,8/18/2012,20,3,8,2012,4672.8,516,92,80.06,561,90,80,27.7
1356,8/18/2012,21,3,8,2012,4297.1,478,85,80.96,139,80,80,27.7
1356,8/18/2012,22,3,8,2012,3961.5,441,79,80.96,62,70,80,27.7
1356,8/18/2012,23,3,8,2012,3953,436,78,78.08,210,70,70,27.7
1356,8/19/2012,0,3,8,2012,4154.6,436,78,75.02,210,70,70,27.7
1356,8/19/2012,1,3,8,2012,4154.3,435,78,71.96,210,70,70,27.725
1356,8/19/2012,2,3,8,2012,3587.5,377,67,71.96,15,60,70,27.725
1356,8/19/2012,3,3,8,2012,3024.2,320,57,69.08,32,50,60,27.7
1356,8/19/2012,4,3,8,2012,2975.7,314,56,68,32,50,60,27.7
1356,8/19/2012,6,3,8,2012,2870.3,296,53,64.94,32,50,60,27.7
1356,8/19/2012,7,3,8,2012,3361.8,351,63,64.04,26,60,60,27.7
1356,8/19/2012,8,3,8,2012,3885.8,410,73,64.04,317,70,60,27.7
1356,8/19/2012,9,3,8,2012,4006.9,437,78,62.96,317,70,60,27.7
1356,8/19/2012,10,3,8,2012,4357.3,482,86,64.94,322,80,60,27.7
1356,8/19/2012,11,3,8,2012,4777.9,523,93,62.06,579,90,60,27.7
1356,8/19/2012,12,3,8,2012,4908.4,535,96,62.06,579,90,60,27.7
1356,8/19/2012,13,3,8,2012,4886.1,535,96,64.94,579,90,60,27.7
1356,8/19/2012,14,3,8,2012,4890.2,535,96,71.06,660,90,70,27.7
1356,8/19/2012,15,3,8,2012,4851.3,535,96,73.94,660,90,70,27.675
1356,8/19/2012,16,3,8,2012,4875.4,535,96,78.08,660,90,70,27.6
1356,8/19/2012,17,3,8,2012,4881.8,535,96,80.96,561,90,80,27.6
1356,8/19/2012,18,3,8,2012,4881.7,535,96,80.96,561,90,80,27.6
1356,8/19/2012,19,3,8,2012,4888.2,534,95,82.04,561,90,80,27.6
1356,8/19/2012,20,3,8,2012,4883.9,534,95,82.94,561,90,80,27.6
1356,8/19/2012,21,3,8,2012,4800.8,527,94,80.06,561,90,80,27.6
1356,8/19/2012,22,3,8,2012,4057.7,448,80,80.96,139,80,80,27.6
1356,8/19/2012,23,3,8,2012,3960.3,432,77,77,210,70,70,27.6
1356,8/20/2012,0,3,8,2012,4085,431,77,75.92,210,70,70,27.6
1356,8/20/2012,1,3,8,2012,4061.5,427,76,73.04,210,70,70,27.6
1356,8/20/2012,2,3,8,2012,2906.2,307,55,69.98,32,50,60,27.6
1356,8/20/2012,3,3,8,2012,2920.8,307,55,68,32,50,60,27.575
1356,8/20/2012,4,3,8,2012,3866.1,411,73,64.94,317,70,60,27.55
1356,8/20/2012,6,3,8,2012,4111.2,428,76,60.98,317,70,60,27.5
1356,8/20/2012,7,3,8,2012,4034.5,426,76,60.08,317,70,60,27.5
1356,8/20/2012,8,3,8,2012,3863.3,425,76,60.08,317,70,60,27.5
1356,8/20/2012,9,3,8,2012,4366.8,482,86,57.92,266,80,50,27.5
1356,8/20/2012,10,3,8,2012,4856,532,95,51.98,437,90,50,27.5
1356,8/20/2012,11,3,8,2012,4884.3,535,96,53.06,437,90,50,27.4666666666667
1356,8/20/2012,12,3,8,2012,4855.4,534,95,55.94,437,90,50,27.6
1356,8/20/2012,13,3,8,2012,4752.6,525,94,66.02,579,90,60,27.45
1356,8/20/2012,14,3,8,2012,4812,525,94,71.96,660,90,70,27.4
1356,8/20/2012,15,3,8,2012,4819.1,525,94,75.92,660,90,70,27.4
1356,8/20/2012,16,3,8,2012,4801,525,94,78.08,660,90,70,27.4
1356,8/20/2012,17,3,8,2012,4782.6,524,94,80.06,561,90,80,27.4
1356,8/20/2012,18,3,8,2012,4797.9,524,94,80.06,561,90,80,27.4
1356,8/20/2012,19,3,8,2012,4801.1,523,93,82.04,561,90,80,27.4
1356,8/20/2012,20,3,8,2012,4770.6,521,93,82.04,561,90,80,27.4
1356,8/20/2012,21,3,8,2012,4587.4,500,89,80.96,139,80,80,27.4
1356,8/20/2012,22,3,8,2012,4371.4,479,86,78.08,212,80,70,27.4
1356,8/20/2012,23,3,8,2012,3903.1,432,77,78.08,210,70,70,27.4
1356,8/21/2012,0,3,8,2012,3959.6,431,77,75.02,210,70,70,27.4
1356,8/21/2012,1,3,8,2012,4086.5,432,77,71.06,210,70,70,27.3
1356,8/21/2012,2,3,8,2012,4137.9,432,77,68,317,70,60,27.3
1356,8/21/2012,3,3,8,2012,4072.9,431,77,64.04,317,70,60,27.3
1356,8/21/2012,4,3,8,2012,4128.1,435,78,60.98,317,70,60,27.3
1356,8/21/2012,6,3,8,2012,3944.7,432,77,62.96,317,70,60,27.25
1356,8/21/2012,7,3,8,2012,3921.8,436,78,64.04,317,70,60,27.2
1356,8/21/2012,8,3,8,2012,4250.4,470,84,64.94,322,80,60,27.2
1356,8/21/2012,9,3,8,2012,3520.3,391,70,64.04,317,70,60,27.2
1356,8/21/2012,10,3,8,2012,4775.3,525,94,64.04,579,90,60,27.2
1356,8/21/2012,11,3,8,2012,4806.3,525,94,59,437,90,50,27.2
1356,8/21/2012,12,3,8,2012,4772.6,524,94,57.92,437,90,50,27.2
1356,8/21/2012,13,3,8,2012,4774.1,525,94,66.92,579,90,60,27.2
1356,8/21/2012,14,3,8,2012,4767.5,525,94,71.06,660,90,70,27.2
1356,8/21/2012,15,3,8,2012,4793.1,525,94,73.04,660,90,70,27.2
1356,8/21/2012,16,3,8,2012,4797.9,525,94,78.08,660,90,70,27.2
1356,8/21/2012,17,3,8,2012,4803.2,524,94,78.08,660,90,70,27.15
1356,8/21/2012,18,3,8,2012,4748.8,523,93,78.08,660,90,70,27.1
1356,8/21/2012,19,3,8,2012,4750.2,525,94,78.08,660,90,70,27.1
1356,8/21/2012,20,3,8,2012,4812.1,523,93,80.96,561,90,80,27.175
1356,8/21/2012,21,3,8,2012,4771.6,514,92,80.06,561,90,80,27.2
1356,8/21/2012,22,3,8,2012,4661.4,501,89,80.96,139,80,80,27.2
1356,8/21/2012,23,3,8,2012,4387.1,464,83,78.08,212,80,70,27.175
1356,8/22/2012,0,3,8,2012,4079.5,431,77,69.98,317,70,60,27.2
1356,8/22/2012,1,3,8,2012,3997.5,420,75,69.98,317,70,60,27.1
1356,8/22/2012,2,3,8,2012,2783.5,294,53,68,32,50,60,27.1
1356,8/22/2012,3,3,8,2012,2513,265,47,69.98,31,40,60,27.1
1356,8/22/2012,4,3,8,2012,2980.1,309,55,66.92,32,50,60,27.1
1356,8/22/2012,6,3,8,2012,4861.3,511,91,62.96,579,90,60,27.025
1356,8/22/2012,7,3,8,2012,4580.6,502,90,62.96,579,90,60,27
1356,8/22/2012,8,3,8,2012,4623.2,509,91,59,437,90,50,27
1356,8/22/2012,9,3,8,2012,4750.4,517,92,59,437,90,50,27
1356,8/22/2012,10,3,8,2012,4768.1,517,92,57.92,437,90,50,27
1356,8/22/2012,11,3,8,2012,4748,517,92,53.96,437,90,50,27.1
1356,8/22/2012,12,3,8,2012,4704.7,517,92,59,437,90,50,27.1
1356,8/22/2012,13,3,8,2012,4728.4,517,92,66.02,579,90,60,27.325
1356,8/22/2012,14,3,8,2012,4739.2,517,92,71.06,660,90,70,27.45
1356,8/22/2012,15,3,8,2012,4719.9,517,92,77,660,90,70,27.575
1356,8/22/2012,16,3,8,2012,4710.4,517,92,80.06,561,90,80,27.85
1356,8/22/2012,17,3,8,2012,4728.9,517,92,82.04,561,90,80,28.075
1356,8/22/2012,18,3,8,2012,4693.6,512,91,80.06,561,90,80,28.2
1356,8/22/2012,19,3,8,2012,4355.2,475,85,84.02,139,80,80,28.1
1356,8/22/2012,20,3,8,2012,4370,475,85,82.04,139,80,80,28
1356,8/22/2012,21,3,8,2012,3759.2,404,72,82.94,62,70,80,27.925
1356,8/22/2012,22,3,8,2012,3207.3,344,61,84.02,11,60,80,27.75
1356,8/22/2012,23,3,8,2012,2273.9,240,43,82.04,4,40,80,27.45
1356,8/23/2012,0,3,8,2012,2221.3,237,42,77,21,40,70,27.225
1356,8/23/2012,1,3,8,2012,2057.4,225,40,73.94,21,40,70,27.125
1356,8/23/2012,2,3,8,2012,2057.2,221,39,71.06,51,30,70,27.1
1356,8/23/2012,3,3,8,2012,1997.4,214,38,69.98,32,30,60,27.025
1356,8/23/2012,4,3,8,2012,2446.1,263,47,69.98,31,40,60,27
1356,8/23/2012,6,3,8,2012,4422,478,85,64.94,322,80,60,27.1
1356,8/23/2012,7,3,8,2012,4234.9,466,83,62.06,322,80,60,27.1
1356,8/23/2012,8,3,8,2012,4630.4,509,91,60.08,579,90,60,27.1
1356,8/23/2012,9,3,8,2012,4658.8,516,92,59,437,90,50,27.1
1356,8/23/2012,10,3,8,2012,4661.5,516,92,57.92,437,90,50,27.1
1356,8/23/2012,11,3,8,2012,4681.7,515,92,62.96,579,90,60,27.2
1356,8/23/2012,12,3,8,2012,4676.5,514,92,64.94,579,90,60,27.225
1356,8/23/2012,13,3,8,2012,4646.6,516,92,69.98,579,90,60,27.3
1356,8/23/2012,14,3,8,2012,4649.5,515,92,75.02,660,90,70,27.475
1356,8/23/2012,15,3,8,2012,4656,515,92,80.06,561,90,80,27.575
1356,8/23/2012,16,3,8,2012,4659.4,515,92,82.94,561,90,80,27.675
1356,8/23/2012,17,3,8,2012,4709.5,515,92,84.92,561,90,80,27.75
1356,8/23/2012,18,3,8,2012,4699.8,515,92,87.98,561,90,80,27.6
1356,8/23/2012,19,3,8,2012,4709.3,515,92,87.08,561,90,80,27.525
1356,8/23/2012,20,3,8,2012,4666.1,514,92,87.98,561,90,80,27.6
1356,8/23/2012,21,3,8,2012,4576.7,504,90,87.08,561,90,80,27.675
1356,8/23/2012,22,3,8,2012,4547.3,501,89,87.08,139,80,80,27.65
1356,8/23/2012,23,3,8,2012,4408.5,489,87,84.92,139,80,80,27.6
1356,8/24/2012,0,3,8,2012,4092.4,454,81,82.04,139,80,80,27.525
1356,8/24/2012,1,3,8,2012,4075.9,451,81,75.92,212,80,70,27.425
1356,8/24/2012,2,3,8,2012,4122.3,451,81,73.94,212,80,70,27.35
1356,8/24/2012,3,3,8,2012,4182,451,81,73.04,212,80,70,27.3
1356,8/24/2012,4,3,8,2012,4231,451,81,73.04,212,80,70,27.2
1356,8/24/2012,6,3,8,2012,4114.9,452,81,71.06,212,80,70,27.1
1356,8/24/2012,7,3,8,2012,4080.5,453,81,71.06,212,80,70,27.1
1356,8/24/2012,8,3,8,2012,4557.6,502,90,69.08,579,90,60,27.1
1356,8/24/2012,9,3,8,2012,4694.2,516,92,62.96,579,90,60,27.1
1356,8/24/2012,10,3,8,2012,4712.9,515,92,68,579,90,60,27.175
1356,8/24/2012,11,3,8,2012,4704.4,516,92,66.92,579,90,60,27.225
1356,8/24/2012,12,3,8,2012,4678.4,516,92,66.92,579,90,60,27.45
1356,8/24/2012,13,3,8,2012,4696.2,516,92,71.96,660,90,70,27.575
1356,8/24/2012,14,3,8,2012,4686.6,516,92,78.98,660,90,70,27.6
1356,8/24/2012,15,3,8,2012,4693.1,515,92,82.04,561,90,80,27.65
1356,8/24/2012,16,3,8,2012,4727,515,92,84.92,561,90,80,27.85
1356,8/24/2012,17,3,8,2012,4728.3,515,92,87.98,561,90,80,27.6
1356,8/24/2012,18,3,8,2012,4736.9,515,92,89.06,561,90,80,27.6
1356,8/24/2012,19,3,8,2012,4746.2,515,92,89.06,561,90,80,27.575
1356,8/24/2012,20,3,8,2012,4706.9,515,92,89.96,561,90,80,27.55
1356,8/24/2012,21,3,8,2012,3935.3,427,76,89.96,62,70,80,27.525
1356,8/24/2012,22,3,8,2012,2156.6,232,41,89.06,4,40,80,27.65
1356,8/24/2012,23,3,8,2012,3234.7,349,62,87.98,11,60,80,27.775
1356,8/25/2012,0,3,8,2012,4459.2,486,87,84.92,139,80,80,27.725
1356,8/25/2012,1,3,8,2012,4689.5,511,91,80.96,561,90,80,27.8
1356,8/25/2012,2,3,8,2012,4274.6,469,84,78.98,212,80,70,27.625
1356,8/25/2012,3,3,8,2012,4022.6,442,79,77,210,70,70,27.6
1356,8/25/2012,4,3,8,2012,3879.2,426,76,75.92,210,70,70,27.6
1356,8/25/2012,6,3,8,2012,3825.4,421,75,73.04,210,70,70,27.5
1356,8/25/2012,7,3,8,2012,4301.5,475,85,71.06,212,80,70,27.475
1356,8/25/2012,8,3,8,2012,4685.7,515,92,71.06,660,90,70,27.5
1356,8/25/2012,9,3,8,2012,4634.1,516,92,69.08,579,90,60,27.525
1356,8/25/2012,10,3,8,2012,4629.6,516,92,68,579,90,60,27.55
1356,8/25/2012,11,3,8,2012,4726.3,516,92,66.92,579,90,60,27.4
1356,8/25/2012,12,3,8,2012,4625.1,515,92,69.98,579,90,60,27.4
1356,8/25/2012,13,3,8,2012,4622.8,515,92,73.94,660,90,70,27.4
1356,8/25/2012,14,3,8,2012,4647.8,515,92,78.98,660,90,70,27.45
1356,8/25/2012,15,3,8,2012,4682.9,515,92,84.92,561,90,80,27.475
1356,8/25/2012,16,3,8,2012,4688.3,515,92,89.06,561,90,80,27.775
1356,8/25/2012,17,3,8,2012,4700.6,515,92,89.06,561,90,80,27.625
1356,8/25/2012,18,3,8,2012,4685.6,515,92,91.94,157,90,90,27.575
1356,8/25/2012,19,3,8,2012,4657.7,515,92,91.94,157,90,90,27.775
1356,8/25/2012,20,3,8,2012,4648.1,515,92,93.02,157,90,90,27.9
1356,8/25/2012,21,3,8,2012,4659.2,514,92,93.02,157,90,90,27.475
1356,8/25/2012,22,3,8,2012,4636.9,513,92,91.04,157,90,90,27.35
1356,8/25/2012,23,3,8,2012,4668.8,516,92,89.06,561,90,80,27.3
1356,8/26/2012,0,3,8,2012,4643.2,514,92,86,561,90,80,27.3
1356,8/26/2012,1,3,8,2012,4535.6,498,89,80.06,139,80,80,27.35
1356,8/26/2012,2,3,8,2012,4084.6,448,80,77,212,80,70,27.4
1356,8/26/2012,3,3,8,2012,3861,421,75,75.02,210,70,70,27.35
1356,8/26/2012,4,3,8,2012,3877.1,421,75,75.92,210,70,70,27.3
1356,8/26/2012,6,3,8,2012,3771,421,75,71.96,210,70,70,27.325
1356,8/26/2012,7,3,8,2012,3816.3,422,75,71.96,210,70,70,27.325
1356,8/26/2012,8,3,8,2012,3965.4,441,79,71.96,210,70,70,27.3
1356,8/26/2012,9,3,8,2012,4630.4,508,91,69.08,579,90,60,27.3
1356,8/26/2012,10,3,8,2012,4540.5,508,91,68,579,90,60,27.4
1356,8/26/2012,11,3,8,2012,4672.7,516,92,69.08,579,90,60,27.4
1356,8/26/2012,12,3,8,2012,4720.9,516,92,68,579,90,60,27.4
1356,8/26/2012,13,3,8,2012,4696.4,516,92,73.94,660,90,70,27.4
1356,8/26/2012,14,3,8,2012,4715.3,516,92,80.96,561,90,80,27.4
1356,8/26/2012,15,3,8,2012,4709.8,516,92,84.02,561,90,80,27.4
1356,8/26/2012,16,3,8,2012,4677,516,92,87.08,561,90,80,27.4
1356,8/26/2012,17,3,8,2012,4662.3,516,92,87.98,561,90,80,27.4
1356,8/26/2012,18,3,8,2012,4687.7,516,92,89.96,561,90,80,27.45
1356,8/26/2012,19,3,8,2012,4706.3,516,92,91.04,157,90,90,27.6
1356,8/26/2012,21,3,8,2012,4478.6,495,88,89.06,139,80,80,27.5
1356,8/26/2012,22,3,8,2012,3076.8,331,59,89.96,10,50,80,27.4
1356,8/26/2012,23,3,8,2012,1985.6,215,38,89.06,9,30,80,27.4
1356,8/27/2012,0,3,8,2012,1984.9,215,38,84.02,9,30,80,27.4
1356,8/27/2012,1,3,8,2012,2032.3,215,38,80.06,9,30,80,27.4
1356,8/27/2012,2,3,8,2012,2054.6,215,38,78.98,51,30,70,27.4
1356,8/27/2012,3,3,8,2012,2423.2,250,45,78.98,21,40,70,27.4
1356,8/27/2012,4,3,8,2012,3775.9,400,71,77,210,70,70,27.35
1356,8/27/2012,6,3,8,2012,4756.8,516,92,75.92,660,90,70,27.4
1356,8/27/2012,7,3,8,2012,4729.5,516,92,75.92,660,90,70,27.4
1356,8/27/2012,8,3,8,2012,4754.8,516,92,73.94,660,90,70,27.4
1356,8/27/2012,9,3,8,2012,4702.2,515,92,73.04,660,90,70,27.4
1356,8/27/2012,10,3,8,2012,4719.7,516,92,71.96,660,90,70,27.4
1356,8/27/2012,11,3,8,2012,4708.6,516,92,71.96,660,90,70,27.4
1356,8/27/2012,12,3,8,2012,4741,515,92,73.04,660,90,70,27.4
1356,8/27/2012,13,3,8,2012,4729.1,515,92,77,660,90,70,27.4
1356,8/27/2012,14,3,8,2012,4747.5,515,92,77,660,90,70,27.4
1356,8/27/2012,15,3,8,2012,4690.2,511,91,82.04,561,90,80,27.4
1356,8/27/2012,16,3,8,2012,4683.5,510,91,80.96,561,90,80,27.4
1356,8/27/2012,17,3,8,2012,4653.8,510,91,87.08,561,90,80,27.45
1356,8/27/2012,18,3,8,2012,4655.4,510,91,87.08,561,90,80,27.45
1356,8/27/2012,19,3,8,2012,4639.1,511,91,89.96,561,90,80,27.4
1356,8/27/2012,20,3,8,2012,4636.2,510,91,80.6,561,90,80,27.4
1356,8/27/2012,21,3,8,2012,4665,513,92,75.02,660,90,70,27.4
1356,8/27/2012,22,3,8,2012,4646.5,510,91,78.08,660,90,70,27.4
1356,8/27/2012,23,3,8,2012,4587.2,509,91,78.08,660,90,70,27.4
1356,8/28/2012,0,3,8,2012,4567.1,509,91,78.08,660,90,70,27.4
1356,8/28/2012,1,3,8,2012,3635.6,402,72,73.94,210,70,70,27.4
1356,8/28/2012,2,3,8,2012,4573.7,508,91,73.94,660,90,70,27.4
1356,8/28/2012,3,3,8,2012,4578.3,511,91,73.94,660,90,70,27.4
1356,8/28/2012,4,3,8,2012,4620.9,511,91,71.6,660,90,70,27.4
1356,8/28/2012,6,3,8,2012,4570.7,504,90,73.04,660,90,70,27.4
1356,8/28/2012,7,3,8,2012,4582.2,510,91,71.06,660,90,70,27.325
1356,8/28/2012,8,3,8,2012,4557.9,510,91,69.98,579,90,60,27.375
1356,8/28/2012,9,3,8,2012,4571.6,511,91,68,579,90,60,27.4
1356,8/28/2012,10,3,8,2012,4562.3,510,91,66.92,579,90,60,27.4
1356,8/28/2012,11,3,8,2012,4565,510,91,64.94,579,90,60,27.425
1356,8/28/2012,12,3,8,2012,4595.6,511,91,66.02,579,90,60,27.575
1356,8/28/2012,13,3,8,2012,4586.4,511,91,69.08,579,90,60,28.125
1356,8/28/2012,14,3,8,2012,4620.2,510,91,73.04,660,90,70,28.65
1356,8/28/2012,15,3,8,2012,4601.3,511,91,78.08,660,90,70,28.85
1356,8/28/2012,16,3,8,2012,4606.2,510,91,82.04,561,90,80,29.025
1356,8/28/2012,17,3,8,2012,4626.7,510,91,82.94,561,90,80,29.075
1356,8/28/2012,18,3,8,2012,4638.4,510,91,84.92,561,90,80,29.125
1356,8/28/2012,19,3,8,2012,4628.4,510,91,87.08,561,90,80,29.1
1356,8/28/2012,20,3,8,2012,4617.7,510,91,89.96,561,90,80,29.05
1356,8/28/2012,21,3,8,2012,4619.5,510,91,87.08,561,90,80,28.925
1356,8/28/2012,22,3,8,2012,4609.5,509,91,89.06,561,90,80,28.7
1356,8/28/2012,23,3,8,2012,4616.1,509,91,87.08,561,90,80,28.425
1356,8/29/2012,0,3,8,2012,4598.2,509,91,82.94,561,90,80,28.3
1356,8/29/2012,1,3,8,2012,4479.2,501,89,78.98,212,80,70,28.175
1356,8/29/2012,2,3,8,2012,4154.1,467,83,78.08,212,80,70,27.95
1356,8/29/2012,3,3,8,2012,3895.1,436,78,77,210,70,70,27.825
1356,8/29/2012,4,3,8,2012,4319.6,478,85,73.04,212,80,70,27.75
1356,8/29/2012,6,3,8,2012,4634.1,511,91,71.96,660,90,70,27.6
1356,8/29/2012,7,3,8,2012,4557.9,511,91,71.06,660,90,70,27.575
1356,8/29/2012,8,3,8,2012,4567.8,511,91,68,579,90,60,27.5
1356,8/29/2012,9,3,8,2012,4564.4,510,91,69.08,579,90,60,27.5
1356,8/29/2012,10,3,8,2012,4569.2,511,91,68,579,90,60,27.475
1356,8/29/2012,11,3,8,2012,4573.3,510,91,66.02,579,90,60,27.45
1356,8/29/2012,12,3,8,2012,4559,510,91,66.92,579,90,60,27.65
1356,8/29/2012,13,3,8,2012,4563.7,511,91,71.06,660,90,70,27.8
1356,8/29/2012,14,3,8,2012,4580.8,511,91,75.02,660,90,70,27.85
1356,8/29/2012,15,3,8,2012,4610.8,510,91,78.08,660,90,70,28.075
1356,8/29/2012,16,3,8,2012,4620.8,511,91,80.06,561,90,80,28.25
1356,8/29/2012,17,3,8,2012,4616.5,511,91,82.04,561,90,80,28.225
1356,8/29/2012,18,3,8,2012,4617.4,510,91,82.94,561,90,80,28.2
1356,8/29/2012,19,3,8,2012,4618.2,510,91,84.92,561,90,80,28.175
1356,8/29/2012,20,3,8,2012,4618.1,509,91,84.92,561,90,80,28.1
1356,8/29/2012,21,3,8,2012,4587.4,507,91,86,561,90,80,28.025
1356,8/29/2012,22,3,8,2012,3285.2,360,64,86,11,60,80,27.975
1356,8/29/2012,23,3,8,2012,2056.7,221,39,82.94,9,30,80,27.9
1356,8/30/2012,0,3,8,2012,2069.5,221,39,80.06,9,30,80,27.875
1356,8/30/2012,1,3,8,2012,2077.9,221,39,75.92,51,30,70,27.775
1356,8/30/2012,2,3,8,2012,2061.2,221,39,71.96,51,30,70,27.675
1356,8/30/2012,3,3,8,2012,2165.6,232,41,71.96,21,40,70,27.6
1356,8/30/2012,4,3,8,2012,2410.8,258,46,69.98,31,40,60,27.575
1356,8/30/2012,6,3,8,2012,4156.7,460,82,66.92,322,80,60,27.5
1356,8/30/2012,7,3,8,2012,4493,502,90,66.02,579,90,60,27.425
1356,8/30/2012,8,3,8,2012,4549.5,511,91,66.02,579,90,60,27.4
1356,8/30/2012,9,3,8,2012,4511.9,511,91,62.96,579,90,60,27.4
1356,8/30/2012,10,3,8,2012,4530.4,511,91,64.94,579,90,60,27.475
1356,8/30/2012,11,3,8,2012,4577.4,511,91,62.06,579,90,60,27.525
1356,8/30/2012,12,3,8,2012,4534.8,511,91,62.06,579,90,60,27.7
1356,8/30/2012,13,3,8,2012,4573.5,511,91,69.08,579,90,60,27.8
1356,8/30/2012,14,3,8,2012,4599.5,511,91,73.94,660,90,70,27.875
1356,8/30/2012,15,3,8,2012,4617.4,513,92,78.08,660,90,70,28.125
1356,8/30/2012,16,3,8,2012,4622.1,515,92,80.06,561,90,80,28.125
1356,8/30/2012,17,3,8,2012,4626.5,515,92,82.94,561,90,80,28.175
1356,8/30/2012,18,3,8,2012,4652.7,516,92,84.02,561,90,80,28.275
1356,8/30/2012,19,3,8,2012,4655.8,516,92,87.08,561,90,80,28.25
1356,8/30/2012,20,3,8,2012,4643.9,515,92,87.98,561,90,80,28.2
1356,8/30/2012,21,3,8,2012,4610.2,514,92,87.98,561,90,80,27.975
1356,8/30/2012,22,3,8,2012,4623.9,514,92,89.06,561,90,80,27.825
1356,8/30/2012,23,3,8,2012,4624.1,514,92,87.08,561,90,80,27.8
1356,8/31/2012,0,3,8,2012,4634,515,92,82.94,561,90,80,27.825
1356,8/31/2012,1,3,8,2012,4552.2,508,91,78.98,660,90,70,27.775
1356,8/31/2012,2,3,8,2012,4110.4,464,83,77,212,80,70,27.75
1356,8/31/2012,3,3,8,2012,3983.9,444,79,77,210,70,70,27.7
1356,8/31/2012,4,3,8,2012,4315.7,474,85,73.94,212,80,70,27.7
1356,8/31/2012,6,3,8,2012,4651.2,515,92,73.04,660,90,70,27.625
1356,8/31/2012,7,3,8,2012,4593.5,515,92,71.96,660,90,70,27.625
1356,8/31/2012,8,3,8,2012,4618.9,516,92,71.06,660,90,70,27.6
1356,8/31/2012,9,3,8,2012,4629.5,516,92,71.06,660,90,70,27.6
1356,8/31/2012,10,3,8,2012,4659.3,516,92,71.06,660,90,70,27.6
1356,8/31/2012,11,3,8,2012,4633.7,516,92,71.06,660,90,70,27.6
1356,8/31/2012,12,3,8,2012,4637.7,515,92,71.96,660,90,70,27.6
1356,8/31/2012,13,3,8,2012,4649.6,515,92,77,660,90,70,27.6
1356,8/31/2012,14,3,8,2012,4620,513,92,82.04,561,90,80,27.6
1356,8/31/2012,15,3,8,2012,4602.6,510,91,84.02,561,90,80,27.6
1356,8/31/2012,16,3,8,2012,4652.9,511,91,84.92,561,90,80,27.6
1356,8/31/2012,17,3,8,2012,4646.6,510,91,87.08,561,90,80,27.6
1356,8/31/2012,18,3,8,2012,4682.3,510,91,87.08,561,90,80,27.625
1356,8/31/2012,19,3,8,2012,4677.2,510,91,87.08,561,90,80,27.65
1356,8/31/2012,20,3,8,2012,4676,510,91,86,561,90,80,27.625
1356,8/31/2012,21,3,8,2012,4669.5,510,91,86,561,90,80,27.65
1356,8/31/2012,22,3,8,2012,4663.8,510,91,86,561,90,80,27.625
1356,8/31/2012,23,3,8,2012,4535,480,86,84.02,139,80,80,27.6
1356,9/1/2012,0,3,9,2012,3566.1,411,73,82.94,62,70,80,27.65
1356,9/1/2012,1,3,9,2012,4742.6,507,91,80.06,561,90,80,27.675
1356,9/1/2012,2,3,9,2012,4414.7,476,85,78.98,212,80,70,27.7
1356,9/1/2012,3,3,9,2012,4520.1,479,86,78.98,212,80,70,27.7
1356,9/1/2012,4,3,9,2012,4893.3,509,91,78.98,660,90,70,27.6
1356,9/1/2012,6,3,9,2012,4418.6,498,89,78.08,212,80,70,27.6
1356,9/1/2012,7,3,9,2012,4563.9,510,91,77,660,90,70,27.6
1356,9/1/2012,8,3,9,2012,4572.1,510,91,75.92,660,90,70,27.6
1356,9/1/2012,9,3,9,2012,4521.3,511,91,75.92,660,90,70,27.6
1356,9/1/2012,10,3,9,2012,4451.1,510,91,73.94,660,90,70,27.6
1356,9/1/2012,11,3,9,2012,4478,510,91,73.94,660,90,70,27.6
1356,9/1/2012,12,3,9,2012,4558.3,511,91,75.02,660,90,70,27.6
1356,9/1/2012,13,3,9,2012,4450.2,510,91,78.98,660,90,70,27.6
1356,9/1/2012,14,3,9,2012,4584.3,511,91,80.06,561,90,80,27.6
1356,9/1/2012,15,3,9,2012,4540.6,510,91,82.04,561,90,80,27.65
1356,9/1/2012,16,3,9,2012,4558.6,510,91,82.94,561,90,80,27.825
1356,9/1/2012,17,3,9,2012,4583.6,510,91,86,561,90,80,27.7
1356,9/1/2012,18,3,9,2012,4492,510,91,86,561,90,80,27.7
1356,9/1/2012,19,3,9,2012,4567.5,511,91,87.98,561,90,80,27.7
1356,9/1/2012,20,3,9,2012,4410.3,510,91,87.98,561,90,80,27.6
1356,9/1/2012,21,3,9,2012,4490.7,510,91,86,561,90,80,27.6
1356,9/1/2012,22,3,9,2012,4506.4,510,91,82.94,561,90,80,27.6
1356,9/1/2012,23,3,9,2012,4584.9,510,91,80.06,561,90,80,27.65
1356,9/2/2012,0,3,9,2012,4559.8,510,91,78.08,660,90,70,27.675
1356,9/2/2012,1,3,9,2012,4474.7,510,91,77,660,90,70,27.6
1356,9/2/2012,2,3,9,2012,4413,509,91,78.08,660,90,70,27.6
1356,9/2/2012,3,3,9,2012,4584.2,511,91,77,660,90,70,27.6
1356,9/2/2012,4,3,9,2012,4653.5,510,91,78.08,660,90,70,27.6
1356,9/2/2012,6,3,9,2012,4441.5,492,88,75.02,212,80,70,27.6
1356,9/2/2012,7,3,9,2012,4633.6,510,91,75.02,660,90,70,27.6
1356,9/2/2012,8,3,9,2012,4647,511,91,73.94,660,90,70,27.6
1356,9/2/2012,9,3,9,2012,4653.8,510,91,73.94,660,90,70,27.6
1356,9/2/2012,10,3,9,2012,4612.7,511,91,73.94,660,90,70,27.6
1356,9/2/2012,11,3,9,2012,4604.6,510,91,75.02,660,90,70,27.6
1356,9/2/2012,12,3,9,2012,4640.7,510,91,75.02,660,90,70,27.6
1356,9/2/2012,13,3,9,2012,4892.4,509,91,75.92,660,90,70,27.6
1356,9/2/2012,14,3,9,2012,4935.3,509,91,78.08,660,90,70,27.6
1356,9/2/2012,15,3,9,2012,5013.5,506,90,78.98,660,90,70,27.6
1356,9/2/2012,16,3,9,2012,5050.2,503,90,80.6,561,90,80,27.6
1356,9/2/2012,17,3,9,2012,4647.5,479,86,82.04,139,80,80,27.6
1356,9/2/2012,18,3,9,2012,4525.2,462,83,78.8,212,80,70,27.6
1356,9/2/2012,19,3,9,2012,4366,456,81,78.98,212,80,70,27.6
1356,9/2/2012,20,3,9,2012,4306.4,458,82,78.98,212,80,70,27.6
1356,9/2/2012,21,3,9,2012,4048.6,434,78,80.96,62,70,80,27.6
1356,9/2/2012,22,3,9,2012,3921,423,76,82.04,62,70,80,27.6
1356,9/2/2012,23,3,9,2012,3780.4,411,73,78.8,210,70,70,27.6
1356,9/3/2012,0,3,9,2012,3988.4,419,75,71.96,210,70,70,27.6
1356,9/3/2012,1,3,9,2012,4007.7,420,75,73.04,210,70,70,27.5
1356,9/3/2012,2,3,9,2012,4099.5,428,76,71.96,210,70,70,27.5
1356,9/3/2012,3,3,9,2012,4022.5,420,75,71.06,210,70,70,27.5
1356,9/3/2012,4,3,9,2012,3976.1,412,74,69.98,317,70,60,27.5
1356,9/3/2012,6,3,9,2012,3853.5,414,74,71.06,210,70,70,27.5
1356,9/3/2012,7,3,9,2012,3924.9,428,76,71.96,210,70,70,27.5
1356,9/3/2012,8,3,9,2012,4160.5,458,82,71.96,212,80,70,27.5
1356,9/3/2012,9,3,9,2012,4488.1,506,90,71.96,660,90,70,27.5
1356,9/3/2012,10,3,9,2012,4531.9,505,90,71.96,660,90,70,27.5
1356,9/3/2012,11,3,9,2012,4505.5,505,90,71.96,660,90,70,27.55
1356,9/3/2012,12,3,9,2012,4453.8,501,89,71.96,212,80,70,27.6
1356,9/3/2012,13,3,9,2012,4517.8,506,90,73.04,660,90,70,27.6
1356,9/3/2012,14,3,9,2012,4431.5,506,90,73.94,660,90,70,27.625
1356,9/3/2012,15,3,9,2012,4488.5,505,90,75.02,660,90,70,27.7
1356,9/3/2012,16,3,9,2012,4479.2,506,90,77,660,90,70,27.675
1356,9/3/2012,17,3,9,2012,4467.9,506,90,78.08,660,90,70,27.625
1356,9/3/2012,18,3,9,2012,4486.1,506,90,80.06,561,90,80,27.6
1356,9/3/2012,20,3,9,2012,4453.2,505,90,75.02,660,90,70,27.6
1356,9/3/2012,21,3,9,2012,4512.2,504,90,78.08,660,90,70,27.575
1356,9/3/2012,22,3,9,2012,4261.3,483,86,75.2,212,80,70,27.525
1356,9/3/2012,23,3,9,2012,4007.4,453,81,75.02,212,80,70,27.5
1356,9/4/2012,0,3,9,2012,3793.2,426,76,73.94,210,70,70,27.5
1356,9/4/2012,1,3,9,2012,3650.9,411,73,73.94,210,70,70,27.525
1356,9/4/2012,2,3,9,2012,3690.9,412,74,73.94,210,70,70,27.575
1356,9/4/2012,3,3,9,2012,3757,411,73,73.94,210,70,70,27.6
1356,9/4/2012,4,3,9,2012,4090.3,443,79,73.04,210,70,70,27.6
1356,9/4/2012,6,3,9,2012,4586.7,501,89,73.04,212,80,70,27.5
1356,9/4/2012,7,3,9,2012,4609.1,506,90,73.04,660,90,70,27.5
1356,9/4/2012,8,3,9,2012,4560.8,506,90,73.04,660,90,70,27.5
1356,9/4/2012,9,3,9,2012,4540.9,506,90,73.04,660,90,70,27.5
1356,9/4/2012,10,3,9,2012,4543.5,506,90,73.04,660,90,70,27.5
1356,9/4/2012,11,3,9,2012,4596.4,506,90,73.04,660,90,70,27.5
1356,9/4/2012,12,3,9,2012,4505.7,506,90,73.04,660,90,70,27.5
1356,9/4/2012,13,3,9,2012,4549.2,502,90,73.04,660,90,70,27.5
1356,9/4/2012,14,3,9,2012,4521.4,501,89,73.94,212,80,70,27.5
1356,9/4/2012,15,3,9,2012,4528.3,501,89,75.02,212,80,70,27.5
1356,9/4/2012,16,3,9,2012,4571.9,501,89,77,212,80,70,27.5
1356,9/4/2012,17,3,9,2012,4518.5,501,89,80.6,139,80,80,27.5
1356,9/4/2012,18,3,9,2012,4555.5,500,89,80.06,139,80,80,27.5
1356,9/4/2012,19,3,9,2012,4588.8,501,89,82.94,139,80,80,27.5
1356,9/4/2012,20,3,9,2012,4577.5,500,89,84.02,139,80,80,27.575
1356,9/4/2012,21,3,9,2012,4585.4,500,89,87.08,139,80,80,27.6
1356,9/4/2012,22,3,9,2012,4536.2,500,89,86,139,80,80,27.6
1356,9/4/2012,23,3,9,2012,4538.9,500,89,84.02,139,80,80,27.6
1356,9/5/2012,0,3,9,2012,4461.6,491,88,80.96,139,80,80,27.6
1356,9/5/2012,1,3,9,2012,4521.8,498,89,80.06,139,80,80,27.6
1356,9/5/2012,2,3,9,2012,4316,478,85,77,212,80,70,27.6
1356,9/5/2012,3,3,9,2012,4427.8,479,86,78.08,212,80,70,27.6
1356,9/5/2012,4,3,9,2012,4683.4,500,89,75.92,212,80,70,27.6
1356,9/5/2012,6,3,9,2012,4590.8,501,89,75.02,212,80,70,27.6
1356,9/5/2012,7,3,9,2012,4485.7,499,89,73.94,212,80,70,27.6
1356,9/5/2012,8,3,9,2012,4501.1,501,89,73.04,212,80,70,27.6
1356,9/5/2012,9,3,9,2012,4452.9,501,89,71.96,212,80,70,27.6
1356,9/5/2012,10,3,9,2012,4502.2,501,89,71.96,212,80,70,27.675
1356,9/5/2012,11,3,9,2012,4545.7,501,89,73.04,212,80,70,27.7
1356,9/5/2012,12,3,9,2012,4542,501,89,71.06,212,80,70,27.7
1356,9/5/2012,13,3,9,2012,4538.7,501,89,75.02,212,80,70,27.675
1356,9/5/2012,14,3,9,2012,4589.1,501,89,78.98,212,80,70,27.6
1356,9/5/2012,15,3,9,2012,4540.1,499,89,82.04,139,80,80,27.7
1356,9/5/2012,16,3,9,2012,4510.3,496,89,82.94,139,80,80,27.7
1356,9/5/2012,17,3,9,2012,4516.9,497,89,86,139,80,80,27.675
1356,9/5/2012,18,3,9,2012,4514.5,497,89,87.08,139,80,80,27.7
1356,9/5/2012,19,3,9,2012,4550.6,499,89,87.98,139,80,80,27.775
1356,9/5/2012,20,3,9,2012,4545.2,500,89,86,139,80,80,27.8
1356,9/5/2012,21,3,9,2012,4487.7,494,88,69.8,322,80,60,27.75
1356,9/5/2012,22,3,9,2012,2904.1,315,56,69.08,32,50,60,27.7
1356,9/5/2012,23,3,9,2012,1971.7,211,38,71.96,51,30,70,27.7
1356,9/6/2012,0,3,9,2012,1970.5,210,38,71.96,51,30,70,27.7
1356,9/6/2012,1,3,9,2012,1988.9,210,38,69.08,32,30,60,27.675
1356,9/6/2012,2,3,9,2012,1991.1,210,38,69.98,32,30,60,27.65
1356,9/6/2012,3,3,9,2012,2697.8,286,51,66.02,32,50,60,27.6
1356,9/6/2012,4,3,9,2012,3934.5,422,75,66.02,317,70,60,27.6
1356,9/6/2012,6,3,9,2012,4575.2,501,89,64.94,322,80,60,27.6
1356,9/6/2012,7,3,9,2012,4530.1,501,89,62.96,322,80,60,27.6
1356,9/6/2012,8,3,9,2012,4548.6,501,89,64.04,322,80,60,27.6
1356,9/6/2012,9,3,9,2012,4488.3,501,89,64.04,322,80,60,27.6
1356,9/6/2012,10,3,9,2012,4474.6,501,89,64.4,322,80,60,27.6
1356,9/6/2012,11,3,9,2012,4464.4,501,89,64.4,322,80,60,27.6
1356,9/6/2012,12,3,9,2012,4432.3,501,89,64.94,322,80,60,27.6
1356,9/6/2012,13,3,9,2012,4523.2,501,89,66.02,322,80,60,27.65
1356,9/6/2012,14,3,9,2012,4530.3,501,89,68,322,80,60,27.75
1356,9/6/2012,15,3,9,2012,4522.2,501,89,68,322,80,60,27.7
1356,9/6/2012,16,3,9,2012,4527.2,501,89,71.96,212,80,70,27.7
1356,9/6/2012,17,3,9,2012,4571.1,501,89,77,212,80,70,27.675
1356,9/6/2012,18,3,9,2012,4539.9,501,89,78.08,212,80,70,27.7
1356,9/6/2012,19,3,9,2012,4538,501,89,80.96,139,80,80,27.725
1356,9/6/2012,20,3,9,2012,4516.7,501,89,82.94,139,80,80,27.7
1356,9/6/2012,21,3,9,2012,4532.3,501,89,82.94,139,80,80,27.7
1356,9/6/2012,22,3,9,2012,4486,499,89,84.02,139,80,80,27.7
1356,9/6/2012,23,3,9,2012,4501.7,494,88,82.04,139,80,80,27.7
1356,9/7/2012,0,3,9,2012,4528.8,497,89,78.08,212,80,70,27.75
1356,9/7/2012,1,3,9,2012,4449.1,494,88,78.08,212,80,70,27.8
1356,9/7/2012,2,3,9,2012,4478.1,492,88,73.94,212,80,70,27.8
1356,9/7/2012,3,3,9,2012,4301.1,473,84,75.02,212,80,70,27.775
1356,9/7/2012,4,3,9,2012,4226.1,458,82,73.04,212,80,70,27.7
1356,9/7/2012,6,3,9,2012,4540.5,499,89,73.04,212,80,70,27.625
1356,9/7/2012,7,3,9,2012,4544.1,501,89,69.98,322,80,60,27.625
1356,9/7/2012,8,3,9,2012,4468.3,501,89,68,322,80,60,27.6
1356,9/7/2012,9,3,9,2012,4471.9,501,89,69.08,322,80,60,27.6
1356,9/7/2012,10,3,9,2012,4480.8,500,89,68,322,80,60,27.675
1356,9/7/2012,11,3,9,2012,4530.3,501,89,66.92,322,80,60,27.775
1356,9/7/2012,12,3,9,2012,4524.1,501,89,68,322,80,60,27.8
1356,9/7/2012,13,3,9,2012,4541.7,501,89,71.96,212,80,70,27.8
1356,9/7/2012,14,3,9,2012,4529.1,501,89,77,212,80,70,27.775
1356,9/7/2012,15,3,9,2012,4536.8,501,89,80.96,139,80,80,27.95
1356,9/7/2012,16,3,9,2012,4529.7,500,89,84.02,139,80,80,28.225
1356,9/7/2012,17,3,9,2012,4602.2,500,89,86,139,80,80,28.075
1356,9/7/2012,18,3,9,2012,4573.7,500,89,87.08,139,80,80,27.975
1356,9/7/2012,19,3,9,2012,4573.8,500,89,87.98,139,80,80,27.925
1356,9/7/2012,20,3,9,2012,4532.6,500,89,87.08,139,80,80,27.9
1356,9/7/2012,21,3,9,2012,4549.9,500,89,87.08,139,80,80,27.85
1356,9/7/2012,22,3,9,2012,4538.3,499,89,87.08,139,80,80,27.8
1356,9/7/2012,23,3,9,2012,4527.2,496,89,84.92,139,80,80,27.8
1356,9/8/2012,0,3,9,2012,4280.4,471,84,80.06,139,80,80,27.675
1356,9/8/2012,1,3,9,2012,4053.8,451,81,80.06,139,80,80,27.625
1356,9/8/2012,2,3,9,2012,4205.5,464,83,80.06,139,80,80,27.75
1356,9/8/2012,3,3,9,2012,4619.8,501,89,80.06,139,80,80,27.7
1356,9/8/2012,4,3,9,2012,4646.8,495,88,80.96,139,80,80,27.775
1356,9/8/2012,5,3,9,2012,4590.9,496,89,66.2,322,80,60,27.8
1356,9/8/2012,6,3,9,2012,4475.4,496,89,66.92,322,80,60,27.775
1356,9/8/2012,7,3,9,2012,4466.3,495,88,66.92,322,80,60,27.775
1356,9/8/2012,8,3,9,2012,4464.2,496,89,66.92,322,80,60,27.8
1356,9/8/2012,9,3,9,2012,4457.7,501,89,66.92,322,80,60,27.8
1356,9/8/2012,10,3,9,2012,4491.2,501,89,66.92,322,80,60,27.8
1356,9/8/2012,11,3,9,2012,4494,501,89,62.06,322,80,60,27.85
1356,9/8/2012,12,3,9,2012,4435.4,500,89,62.06,322,80,60,27.9
1356,9/8/2012,13,3,9,2012,4478.6,501,89,60.08,322,80,60,27.9
1356,9/8/2012,14,3,9,2012,4470.6,501,89,60.98,322,80,60,27.95
1356,9/8/2012,15,3,9,2012,4504.1,501,89,64.04,322,80,60,27.9
1356,9/8/2012,16,3,9,2012,4510.7,501,89,66.92,322,80,60,27.85
1356,9/8/2012,17,3,9,2012,4520.1,500,89,69.98,322,80,60,27.8
1356,9/8/2012,18,3,9,2012,4508.6,500,89,71.96,212,80,70,27.8
1356,9/8/2012,19,3,9,2012,4509.5,501,89,73.94,212,80,70,27.8
1356,9/8/2012,20,3,9,2012,4502.5,500,89,71.96,212,80,70,27.8
1356,9/8/2012,21,3,9,2012,4361.6,485,87,73.04,212,80,70,27.8
1356,9/8/2012,22,3,9,2012,3722.6,411,73,73.04,210,70,70,27.8
1356,9/8/2012,23,3,9,2012,2389.2,259,46,69.98,31,40,60,27.8
1356,9/9/2012,0,3,9,2012,2086.1,221,39,66.92,32,30,60,27.8
1356,9/9/2012,1,3,9,2012,2102.1,221,39,62.96,32,30,60,27.75
1356,9/9/2012,2,3,9,2012,2108.5,221,39,62.96,32,30,60,27.7
1356,9/9/2012,3,3,9,2012,2131,221,39,60.08,32,30,60,27.7
1356,9/9/2012,4,3,9,2012,2143.1,221,39,59,34,30,50,27.7
1356,9/9/2012,6,3,9,2012,2638,281,50,57.92,17,50,50,27.6
1356,9/9/2012,7,3,9,2012,4282.1,474,85,53.06,266,80,50,27.6
1356,9/9/2012,8,3,9,2012,4506.9,501,89,55.04,266,80,50,27.6
1356,9/9/2012,9,3,9,2012,4475.2,500,89,55.04,266,80,50,27.6
1356,9/9/2012,10,3,9,2012,4489,500,89,51.98,266,80,50,27.6
1356,9/9/2012,11,3,9,2012,4483.1,501,89,53.06,266,80,50,27.6
1356,9/9/2012,12,3,9,2012,4510,501,89,55.04,266,80,50,27.55
1356,9/9/2012,13,3,9,2012,4500.6,501,89,59,266,80,50,27.5
1356,9/9/2012,14,3,9,2012,4436.3,500,89,62.96,322,80,60,27.5
1356,9/9/2012,15,3,9,2012,4509.1,501,89,68,322,80,60,27.5
1356,9/9/2012,16,3,9,2012,4480.1,500,89,71.96,212,80,70,27.5
1356,9/9/2012,17,3,9,2012,4478.9,499,89,73.94,212,80,70,27.475
1356,9/9/2012,18,3,9,2012,4473.2,499,89,75.92,212,80,70,27.475
1356,9/9/2012,19,3,9,2012,4524.5,501,89,75.02,212,80,70,27.4
1356,9/9/2012,20,3,9,2012,4501.9,500,89,77,212,80,70,27.4
1356,9/9/2012,21,3,9,2012,4484.7,500,89,75.02,212,80,70,27.425
1356,9/9/2012,22,3,9,2012,4432.5,495,88,75.02,212,80,70,27.425
1356,9/9/2012,23,3,9,2012,4393.1,490,88,73.04,212,80,70,27.4
1356,9/10/2012,0,3,9,2012,4384.6,489,87,69.98,322,80,60,27.4
1356,9/10/2012,1,3,9,2012,4396,489,87,68,322,80,60,27.375
1356,9/10/2012,2,3,9,2012,4411.6,490,88,66.02,322,80,60,27.4
1356,9/10/2012,3,3,9,2012,4316,483,86,64.04,322,80,60,27.325
1356,9/10/2012,4,3,9,2012,4571.9,499,89,62.06,322,80,60,27.3
1356,9/10/2012,6,3,9,2012,4375.7,489,87,60.08,322,80,60,27.25
1356,9/10/2012,7,3,9,2012,4405.8,499,89,59,266,80,50,27.2
1356,9/10/2012,8,3,9,2012,4393.4,501,89,59,266,80,50,27.2
1356,9/10/2012,9,3,9,2012,4427.1,501,89,57.92,266,80,50,27.25
1356,9/10/2012,10,3,9,2012,4444.2,501,89,55.04,266,80,50,27.3
1356,9/10/2012,11,3,9,2012,4457,501,89,55.04,266,80,50,27.3
1356,9/10/2012,12,3,9,2012,4414.3,501,89,55.94,266,80,50,27.3
1356,9/10/2012,13,3,9,2012,4399.1,501,89,60.98,322,80,60,27.275
1356,9/10/2012,14,3,9,2012,4450.7,501,89,64.94,322,80,60,27.525
1356,9/10/2012,15,3,9,2012,4486.4,501,89,69.08,322,80,60,27.55
1356,9/10/2012,16,3,9,2012,4451.4,501,89,71.06,212,80,70,27.725
1356,9/10/2012,17,3,9,2012,4505.5,500,89,73.04,212,80,70,27.775
1356,9/10/2012,18,3,9,2012,4502,501,89,73.94,212,80,70,27.65
1356,9/10/2012,19,3,9,2012,4468.5,501,89,73.94,212,80,70,27.6
1356,9/10/2012,20,3,9,2012,4472.3,499,89,73.94,212,80,70,27.5
1356,9/10/2012,21,3,9,2012,4478.2,499,89,75.92,212,80,70,27.375
1356,9/10/2012,22,3,9,2012,4468.6,498,89,75.92,212,80,70,27.3
1356,9/10/2012,23,3,9,2012,4403.9,492,88,73.94,212,80,70,27.2
1356,9/11/2012,0,3,9,2012,4391.9,487,87,68,322,80,60,27.1
1356,9/11/2012,1,3,9,2012,4473.7,496,89,60.98,322,80,60,27.1
1356,9/11/2012,2,3,9,2012,4478.4,499,89,62.06,322,80,60,27.05
1356,9/11/2012,3,3,9,2012,4389.8,487,87,62.06,322,80,60,27
1356,9/11/2012,4,3,9,2012,4593.1,501,89,59,266,80,50,27
1356,9/11/2012,6,3,9,2012,4306.1,479,86,60.08,322,80,60,26.9
1356,9/11/2012,7,3,9,2012,4443.8,501,89,57.02,266,80,50,26.9
1356,9/11/2012,8,3,9,2012,4442.4,501,89,59,266,80,50,26.9
1356,9/11/2012,9,3,9,2012,4419.5,500,89,59,266,80,50,26.825
1356,9/11/2012,10,3,9,2012,4462.3,501,89,57.02,266,80,50,26.9
1356,9/11/2012,11,3,9,2012,4461.9,500,89,57.02,266,80,50,26.925
1356,9/11/2012,12,3,9,2012,4457.5,498,89,57.92,266,80,50,27
1356,9/11/2012,13,3,9,2012,4502.9,501,89,60.98,322,80,60,27.1
1356,9/11/2012,14,3,9,2012,4529.7,501,89,66.92,322,80,60,27.1
1356,9/11/2012,15,3,9,2012,4527.9,501,89,71.06,212,80,70,27.1
1356,9/11/2012,16,3,9,2012,4500.9,501,89,73.04,212,80,70,27.175
1356,9/11/2012,17,3,9,2012,4544.1,501,89,75.02,212,80,70,27.3
1356,9/11/2012,18,3,9,2012,4516.6,501,89,75.92,212,80,70,27.15
1356,9/11/2012,19,3,9,2012,4512.9,501,89,77,212,80,70,27.125
1356,9/11/2012,20,3,9,2012,4475.9,496,89,78.08,212,80,70,27.05
1356,9/11/2012,21,3,9,2012,4489,498,89,77,212,80,70,26.9
1356,9/11/2012,22,3,9,2012,4505.8,499,89,77,212,80,70,26.8
1356,9/11/2012,23,3,9,2012,4490.2,500,89,75.02,212,80,70,26.8
1356,9/12/2012,0,3,9,2012,4493,501,89,69.98,322,80,60,26.8
1356,9/12/2012,1,3,9,2012,4497.8,500,89,66.02,322,80,60,26.775
1356,9/12/2012,2,3,9,2012,4502.2,500,89,66.02,322,80,60,26.7
1356,9/12/2012,3,3,9,2012,4555.7,500,89,64.94,322,80,60,26.7
1356,9/12/2012,4,3,9,2012,4594.9,501,89,62.96,322,80,60,26.7
1356,9/12/2012,6,3,9,2012,4418.2,495,88,64.94,322,80,60,26.6
1356,9/12/2012,7,3,9,2012,4371.4,496,89,62.96,322,80,60,26.6
1356,9/12/2012,8,3,9,2012,4387.5,496,89,60.98,322,80,60,26.6
1356,9/12/2012,9,3,9,2012,4328.6,496,89,60.08,322,80,60,26.6
1356,9/12/2012,10,3,9,2012,4388,495,88,57.02,266,80,50,26.6
1356,9/12/2012,11,3,9,2012,4386.4,496,89,60.98,322,80,60,26.6
1356,9/12/2012,12,3,9,2012,4425.4,495,88,55.04,266,80,50,26.6
1356,9/12/2012,13,3,9,2012,4434.3,495,88,64.94,322,80,60,26.6
1356,9/12/2012,14,3,9,2012,4431.7,496,89,69.98,322,80,60,26.6
1356,9/12/2012,15,3,9,2012,4458,495,88,73.94,212,80,70,26.6
1356,9/12/2012,16,3,9,2012,4412.9,495,88,78.98,212,80,70,26.55
1356,9/12/2012,17,3,9,2012,4421.2,495,88,80.06,139,80,80,26.5
1356,9/12/2012,18,3,9,2012,4440.9,495,88,80.96,139,80,80,26.6
1356,9/12/2012,19,3,9,2012,4398.5,496,89,82.04,139,80,80,26.6
1356,9/12/2012,20,3,9,2012,4408.3,495,88,80.96,139,80,80,26.525
1356,9/12/2012,21,3,9,2012,4411.1,494,88,82.94,139,80,80,26.525
1356,9/12/2012,22,3,9,2012,4412.6,494,88,82.04,139,80,80,26.5
1356,9/12/2012,23,3,9,2012,4409.5,495,88,78.98,212,80,70,26.5
1356,9/13/2012,0,3,9,2012,4442,494,88,73.94,212,80,70,26.525
1356,9/13/2012,1,3,9,2012,4420.5,493,88,69.98,322,80,60,26.6
1356,9/13/2012,2,3,9,2012,4420.3,493,88,69.08,322,80,60,26.6
1356,9/13/2012,3,3,9,2012,4342.5,480,86,69.08,322,80,60,26.6
1356,9/13/2012,4,3,9,2012,4573.7,496,89,66.02,322,80,60,26.6
1356,9/13/2012,6,3,9,2012,4437.5,496,89,68,322,80,60,26.5
1356,9/13/2012,7,3,9,2012,4449.1,496,89,66.02,322,80,60,26.5
1356,9/13/2012,8,3,9,2012,4437.4,496,89,68,322,80,60,26.5
1356,9/13/2012,9,3,9,2012,4372.6,496,89,69.08,322,80,60,26.5
1356,9/13/2012,10,3,9,2012,4375.5,496,89,66.92,322,80,60,26.5
1356,9/13/2012,11,3,9,2012,4408.2,496,89,69.08,322,80,60,26.5
1356,9/13/2012,12,3,9,2012,4407,496,89,66.02,322,80,60,26.5
1356,9/13/2012,13,3,9,2012,4349.7,495,88,68,322,80,60,26.5
1356,9/13/2012,14,3,9,2012,4427,496,89,71.06,212,80,70,26.575
1356,9/13/2012,15,3,9,2012,4418.4,495,88,73.04,212,80,70,26.6
1356,9/13/2012,16,3,9,2012,4394.7,493,88,75.92,212,80,70,26.6
1356,9/13/2012,17,3,9,2012,4433.1,495,88,77,212,80,70,26.6
1356,9/13/2012,18,3,9,2012,4437.7,495,88,80.06,139,80,80,26.6
1356,9/13/2012,19,3,9,2012,4410.6,492,88,80.06,139,80,80,26.6
1356,9/13/2012,20,3,9,2012,4393.4,490,88,82.04,139,80,80,26.6
1356,9/13/2012,21,3,9,2012,4251.7,478,85,80.96,139,80,80,26.575
1356,9/13/2012,22,3,9,2012,4296.3,477,85,80.96,139,80,80,26.6
1356,9/13/2012,23,3,9,2012,4553.1,489,87,78.08,212,80,70,26.525
1356,9/14/2012,0,3,9,2012,4625.6,496,89,73.94,212,80,70,26.5
1356,9/14/2012,1,3,9,2012,4617.1,494,88,71.06,212,80,70,26.525
1356,9/14/2012,2,3,9,2012,4542.5,482,86,69.08,322,80,60,26.575
1356,9/14/2012,3,3,9,2012,3983.8,422,75,66.02,317,70,60,26.5
1356,9/14/2012,4,3,9,2012,3881.5,414,74,68,317,70,60,26.5
1356,9/14/2012,6,3,9,2012,4460.9,495,88,64.94,322,80,60,26.475
1356,9/14/2012,7,3,9,2012,4414.1,496,89,62.06,322,80,60,26.5
1356,9/14/2012,8,3,9,2012,4346,492,88,62.96,322,80,60,26.475
1356,9/14/2012,9,3,9,2012,4371,491,88,60.08,322,80,60,26.4
1356,9/14/2012,10,3,9,2012,4357.5,490,88,62.06,322,80,60,26.4
1356,9/14/2012,11,3,9,2012,4372.3,490,88,60.98,322,80,60,26.5
1356,9/14/2012,12,3,9,2012,4384.8,491,88,62.96,322,80,60,26.55
1356,9/14/2012,13,3,9,2012,4392.5,490,88,64.94,322,80,60,26.4
1356,9/14/2012,14,3,9,2012,4391.3,490,88,71.06,212,80,70,26.4
1356,9/14/2012,15,3,9,2012,4375.5,490,88,73.94,212,80,70,26.4
1356,9/14/2012,16,3,9,2012,4193.7,468,84,77,212,80,70,26.4
1356,9/14/2012,17,3,9,2012,2678.4,295,53,75.92,19,50,70,26.4
1356,9/14/2012,18,3,9,2012,2065.6,225,40,71.06,21,40,70,26.4
1356,9/17/2012,16,3,9,2012,160.4,16,3,71.06,1,0,70,25.8
1356,9/17/2012,17,3,9,2012,674.6,68,12,71.06,1,10,70,25.8
1356,9/17/2012,18,3,9,2012,1580.7,165,29,71.96,1,20,70,25.8
1356,9/17/2012,19,3,9,2012,2382.2,248,44,71.06,21,40,70,25.8
1356,9/17/2012,20,3,9,2012,3370,361,64,66.92,26,60,60,25.8
1356,9/17/2012,21,3,9,2012,3773.4,410,73,66.92,317,70,60,25.8
1356,9/17/2012,22,3,9,2012,3739.9,409,73,68,317,70,60,25.8
1356,9/17/2012,23,3,9,2012,3649.1,396,71,68,317,70,60,25.8
1356,9/18/2012,0,3,9,2012,3306.7,349,62,66.92,26,60,60,25.8
1356,9/18/2012,1,3,9,2012,2846.3,300,54,66.02,32,50,60,25.8
1356,9/18/2012,2,3,9,2012,2459.3,262,47,66.02,31,40,60,25.775
1356,9/18/2012,3,3,9,2012,2516,263,47,66.02,31,40,60,25.725
1356,9/18/2012,4,3,9,2012,2928,292,52,66.02,32,50,60,25.7
1356,9/18/2012,6,3,9,2012,4729.1,508,91,66.02,579,90,60,25.7
1356,9/18/2012,7,3,9,2012,3543.5,423,76,66.02,317,70,60,25.7
1356,9/18/2012,8,3,9,2012,3629.2,426,76,64.94,317,70,60,25.7
1356,9/18/2012,9,3,9,2012,3780,442,79,64.94,317,70,60,25.7
1356,9/18/2012,10,3,9,2012,3815.9,451,81,64.94,322,80,60,25.7
1356,9/18/2012,11,3,9,2012,3943.3,470,84,66.02,322,80,60,25.7
1356,9/18/2012,12,3,9,2012,3787,452,81,66.02,322,80,60,25.65
1356,9/18/2012,13,3,9,2012,3628.7,442,79,66.02,317,70,60,25.6
1356,9/18/2012,14,3,9,2012,3636.3,442,79,64.94,317,70,60,25.6
1356,9/18/2012,15,3,9,2012,3688.2,441,79,62.96,317,70,60,25.6
1356,9/18/2012,16,3,9,2012,3685.2,443,79,62.96,317,70,60,25.6
1356,9/18/2012,17,3,9,2012,3725.1,447,80,62.96,322,80,60,25.5
1356,9/18/2012,18,3,9,2012,4013.5,485,87,62.06,322,80,60,25.5
1356,9/18/2012,19,3,9,2012,4418.1,533,95,62.96,579,90,60,25.5
1356,9/18/2012,20,3,9,2012,3852,470,84,64.94,322,80,60,25.425
1356,9/18/2012,21,3,9,2012,3928.1,464,83,68,322,80,60,25.4
1356,9/18/2012,22,3,9,2012,3806.6,439,78,66.92,317,70,60,25.4
1356,9/18/2012,23,3,9,2012,3608.1,416,74,64.04,317,70,60,25.325
1356,9/19/2012,0,3,9,2012,3243.1,378,68,60.98,26,60,60,25.275
1356,9/19/2012,1,3,9,2012,2781.1,324,58,60.08,32,50,60,25.2
1356,9/19/2012,2,3,9,2012,2131.2,248,44,57.02,16,40,50,25.2
1356,9/19/2012,3,3,9,2012,2106.8,244,44,55.94,16,40,50,25.175
1356,9/19/2012,4,3,9,2012,2701.2,311,56,53.06,17,50,50,25.1
1356,9/19/2012,6,3,9,2012,3875.4,458,82,46.94,224,80,40,25
1356,9/19/2012,7,3,9,2012,3658.2,436,78,44.06,206,70,40,24.95
1356,9/19/2012,8,3,9,2012,3726.9,445,79,44.96,206,70,40,24.9
1356,9/19/2012,9,3,9,2012,3676.9,446,80,42.98,224,80,40,24.9
1356,9/19/2012,10,3,9,2012,3578.8,444,79,42.98,206,70,40,24.9
1356,9/19/2012,11,3,9,2012,3555.1,442,79,42.98,206,70,40,24.9
1356,9/19/2012,12,3,9,2012,3550.5,441,79,42.98,206,70,40,24.9
1356,9/19/2012,13,3,9,2012,3707.6,463,83,48.92,224,80,40,24.9
1356,9/19/2012,14,3,9,2012,3625.5,451,81,53.96,266,80,50,25
1356,9/19/2012,15,3,9,2012,3713.7,458,82,57.92,266,80,50,25.175
1356,9/19/2012,16,3,9,2012,3927.2,490,88,62.06,322,80,60,25.225
1356,9/19/2012,17,3,9,2012,4223,520,93,62.96,579,90,60,25.35
1356,9/19/2012,18,3,9,2012,4325.7,533,95,64.04,579,90,60,25.225
1356,9/19/2012,19,3,9,2012,4276.3,533,95,64.94,579,90,60,25.15
1356,9/19/2012,20,3,9,2012,4140.2,515,92,66.02,579,90,60,25.1
1356,9/19/2012,21,3,9,2012,3716,462,83,66.92,322,80,60,25.075
1356,9/19/2012,22,3,9,2012,3764.6,468,84,66.02,322,80,60,25
1356,9/19/2012,23,3,9,2012,3770.3,470,84,62.96,322,80,60,25
1356,9/20/2012,0,3,9,2012,3988.9,489,87,57.92,266,80,50,24.975
1356,9/20/2012,1,3,9,2012,3799.4,464,83,55.04,266,80,50,24.9
1356,9/20/2012,2,3,9,2012,4130.7,488,87,53.96,266,80,50,24.9
1356,9/20/2012,3,3,9,2012,3813.2,466,83,53.96,266,80,50,24.875
1356,9/20/2012,4,3,9,2012,3816.1,472,84,51.98,266,80,50,24.8
1356,9/20/2012,6,3,9,2012,3934.6,494,88,50,266,80,50,24.8
1356,9/20/2012,7,3,9,2012,4305.3,523,93,50,437,90,50,24.8
1356,9/20/2012,8,3,9,2012,4561.1,521,93,48.02,447,90,40,24.8
1356,9/20/2012,9,3,9,2012,4643.1,522,93,46.04,447,90,40,24.8
1356,9/20/2012,10,3,9,2012,4805.3,534,95,48.02,447,90,40,24.8
1356,9/20/2012,11,3,9,2012,4754.4,534,95,48.92,447,90,40,24.8
1356,9/20/2012,12,3,9,2012,4748.1,533,95,51.08,437,90,50,24.8
1356,9/20/2012,13,3,9,2012,4800.6,533,95,53.96,437,90,50,24.8
1356,9/20/2012,14,3,9,2012,4804.6,535,96,60.08,579,90,60,24.8
1356,9/20/2012,15,3,9,2012,4804.9,534,95,64.04,579,90,60,24.8
1356,9/20/2012,16,3,9,2012,4784.8,535,96,66.02,579,90,60,24.8
1356,9/20/2012,17,3,9,2012,4780.3,534,95,69.08,579,90,60,24.875
1356,9/20/2012,18,3,9,2012,4779,533,95,71.96,660,90,70,24.9
1356,9/20/2012,19,3,9,2012,4761.2,535,96,73.94,660,90,70,24.95
1356,9/20/2012,20,3,9,2012,4697.9,525,94,73.04,660,90,70,24.925
1356,9/20/2012,21,3,9,2012,4627.7,517,92,73.04,660,90,70,24.9
1356,9/20/2012,22,3,9,2012,4359.1,493,88,73.04,212,80,70,24.9
1356,9/20/2012,23,3,9,2012,4424.2,484,86,71.06,212,80,70,24.9
1356,9/21/2012,0,3,9,2012,4239.1,460,82,66.92,322,80,60,24.9
1356,9/21/2012,1,3,9,2012,4141.2,448,80,66.92,322,80,60,24.9
1356,9/21/2012,2,3,9,2012,4189.7,447,80,66.02,322,80,60,24.9
1356,9/21/2012,3,3,9,2012,4156.2,450,80,62.06,322,80,60,24.875
1356,9/21/2012,4,3,9,2012,4123.6,453,81,59,266,80,50,24.85
1356,9/21/2012,6,3,9,2012,3976.3,448,80,62.96,322,80,60,24.8
1356,9/21/2012,7,3,9,2012,3907.6,441,79,60.08,317,70,60,24.8
1356,9/21/2012,8,3,9,2012,3949.6,441,79,60.08,317,70,60,24.8
1356,9/21/2012,9,3,9,2012,4234.3,474,85,59,266,80,50,24.8
1356,9/21/2012,10,3,9,2012,4494.4,509,91,53.96,437,90,50,24.8
1356,9/21/2012,11,3,9,2012,4606.4,519,93,53.96,437,90,50,24.8
1356,9/21/2012,12,3,9,2012,4702.3,534,95,53.06,437,90,50,24.8
1356,9/21/2012,13,3,9,2012,4741.4,534,95,57.02,437,90,50,24.825
1356,9/21/2012,14,3,9,2012,4781.5,534,95,62.06,579,90,60,24.8
1356,9/21/2012,15,3,9,2012,4722.4,533,95,64.04,579,90,60,24.8
1356,9/21/2012,16,3,9,2012,4669.7,528,94,64.94,579,90,60,24.8
1356,9/21/2012,17,3,9,2012,4518.6,506,90,66.92,579,90,60,24.8
1356,9/21/2012,18,3,9,2012,4262.9,475,85,69.08,322,80,60,24.8
1356,9/21/2012,19,3,9,2012,4719.7,532,95,69.98,579,90,60,24.7
1356,9/21/2012,20,3,9,2012,4665.7,524,94,69.08,579,90,60,24.7
1356,9/21/2012,21,3,9,2012,4465.7,498,89,69.98,322,80,60,24.7
1356,9/21/2012,22,3,9,2012,4129.9,459,82,69.98,322,80,60,24.625
1356,9/21/2012,23,3,9,2012,3716.6,414,74,69.98,317,70,60,24.6
1356,9/22/2012,0,3,9,2012,3746.1,422,75,71.06,210,70,70,24.6
1356,9/22/2012,1,3,9,2012,3834.2,421,75,71.06,210,70,70,24.6
1356,9/22/2012,2,3,9,2012,3841.4,421,75,69.98,317,70,60,24.55
1356,9/22/2012,3,3,9,2012,3845.6,421,75,69.98,317,70,60,24.5
1356,9/22/2012,4,3,9,2012,3844.6,421,75,71.06,210,70,70,24.5
1356,9/22/2012,6,3,9,2012,3864.8,423,76,59,204,70,50,24.5
1356,9/22/2012,7,3,9,2012,3809.4,426,76,60.98,317,70,60,24.5
1356,9/22/2012,8,3,9,2012,3825.1,430,77,60.98,317,70,60,24.5
1356,9/22/2012,9,3,9,2012,3986.5,443,79,62.06,317,70,60,24.475
1356,9/22/2012,10,3,9,2012,4293.1,479,86,62.06,322,80,60,24.5
1356,9/22/2012,11,3,9,2012,4158.7,465,83,60.08,322,80,60,24.5
1356,9/22/2012,12,3,9,2012,4296,480,86,57.92,266,80,50,24.5
1356,9/22/2012,13,3,9,2012,4431.4,494,88,57.02,266,80,50,24.5
1356,9/22/2012,14,3,9,2012,4520.9,502,90,57.92,437,90,50,24.5
1356,9/22/2012,15,3,9,2012,4528.6,508,91,60.08,579,90,60,24.5
1356,9/22/2012,16,3,9,2012,4400.4,490,88,62.06,322,80,60,24.5
1356,9/22/2012,17,3,9,2012,4343.4,485,87,66.92,322,80,60,24.45
1356,9/22/2012,18,3,9,2012,3858.9,428,76,69.08,317,70,60,24.4
1356,9/22/2012,19,3,9,2012,3873.6,430,77,69.08,317,70,60,24.35
1356,9/22/2012,20,3,9,2012,3058.4,339,61,69.98,26,60,60,24.3
1356,9/22/2012,21,3,9,2012,1943.5,211,38,69.08,32,30,60,24.2
1356,9/22/2012,22,3,9,2012,1937.4,211,38,64.04,32,30,60,24.2
1356,9/22/2012,23,3,9,2012,1931.8,211,38,59,34,30,50,24.15
1356,9/23/2012,0,3,9,2012,1945.2,211,38,55.04,34,30,50,24.1
1356,9/23/2012,1,3,9,2012,1951.7,211,38,51.98,34,30,50,24.075
1356,9/23/2012,2,3,9,2012,2059.1,220,39,50,34,30,50,24
1356,9/23/2012,3,3,9,2012,2005.4,216,39,48.92,11,30,40,24
1356,9/23/2012,4,3,9,2012,2005.6,218,39,48.92,11,30,40,23.925
1356,9/23/2012,6,3,9,2012,2195.6,236,42,39.92,18,40,30,23.825
1356,9/23/2012,7,3,9,2012,2914.6,314,56,41,23,50,40,23.8
1356,9/23/2012,8,3,9,2012,3025,328,59,37.94,7,50,30,23.8
1356,9/23/2012,9,3,9,2012,3127.4,348,62,39.02,28,60,30,23.725
1356,9/23/2012,10,3,9,2012,3511.2,376,67,39.02,28,60,30,23.7
1356,9/23/2012,11,3,9,2012,3664.8,391,70,37.94,124,70,30,23.7
1356,9/23/2012,12,3,9,2012,3541.3,378,68,37.94,28,60,30,23.75
1356,9/23/2012,13,3,9,2012,3296.2,351,63,46.04,32,60,40,23.7
1356,9/23/2012,14,3,9,2012,3397.5,364,65,51.98,17,60,50,23.7
1356,9/23/2012,15,3,9,2012,3833,414,74,57.02,204,70,50,23.7
1356,9/23/2012,16,3,9,2012,4034.6,434,78,59,204,70,50,23.7
1356,9/23/2012,17,3,9,2012,3873.4,420,75,60.98,317,70,60,23.7
1356,9/23/2012,18,3,9,2012,3868.7,422,75,59,204,70,50,23.7
1356,9/23/2012,19,3,9,2012,3726.7,415,74,60.98,317,70,60,23.7
1356,9/23/2012,20,3,9,2012,3618,405,72,60.08,317,70,60,23.7
1356,9/23/2012,21,3,9,2012,2994.6,335,60,60.08,26,60,60,23.7
1356,9/23/2012,22,3,9,2012,2012.7,226,40,62.06,31,40,60,23.625
1356,9/23/2012,23,3,9,2012,2051.9,223,40,60.08,31,40,60,23.6
1356,9/24/2012,0,3,9,2012,1961.9,212,38,55.04,34,30,50,23.575
1356,9/24/2012,1,3,9,2012,1964.6,214,38,53.06,34,30,50,23.575
1356,9/24/2012,2,3,9,2012,2098.2,226,40,48.92,10,40,40,23.5
1356,9/24/2012,3,3,9,2012,2240.5,244,44,46.94,10,40,40,23.5
1356,9/24/2012,4,3,9,2012,3188.1,350,63,44.06,32,60,40,23.45
1356,9/24/2012,6,3,9,2012,4226,476,85,41,224,80,40,23.4
1356,9/24/2012,7,3,9,2012,4269.5,483,86,44.06,224,80,40,23.4
1356,9/24/2012,8,3,9,2012,4541.6,520,93,39.92,622,90,30,23.375
1356,9/24/2012,9,3,9,2012,4718.7,543,97,39.92,622,90,30,23.35
1356,9/24/2012,10,3,9,2012,4758,543,97,41,447,90,40,23.325
1356,9/24/2012,11,3,9,2012,4846.1,543,97,37.04,622,90,30,23.3
1356,9/24/2012,13,3,9,2012,4708.4,531,95,44.96,447,90,40,23.3
1356,9/24/2012,14,3,9,2012,4765.8,534,95,51.98,437,90,50,23.3
1356,9/24/2012,15,3,9,2012,4480.1,497,89,57.02,266,80,50,23.3
1356,9/24/2012,16,3,9,2012,4561.3,507,91,60.08,579,90,60,23.3
1356,9/24/2012,17,3,9,2012,4758.2,533,95,62.06,579,90,60,23.3
1356,9/24/2012,18,3,9,2012,4771.5,534,95,64.04,579,90,60,23.3
1356,9/24/2012,19,3,9,2012,4779.8,534,95,64.94,579,90,60,23.275
1356,9/24/2012,20,3,9,2012,4775,531,95,64.94,579,90,60,23.3
1356,9/24/2012,21,3,9,2012,4500,500,89,66.02,322,80,60,23.275
1356,9/24/2012,22,3,9,2012,3969.1,447,80,64.94,322,80,60,23.2
1356,9/24/2012,23,3,9,2012,3678.5,411,73,62.96,317,70,60,23.2
1356,9/25/2012,0,3,9,2012,3659.8,413,74,55.94,204,70,50,23.2
1356,9/25/2012,1,3,9,2012,3940.6,428,76,53.96,204,70,50,23.2
1356,9/25/2012,2,3,9,2012,4070.1,434,78,53.06,204,70,50,23.2
1356,9/25/2012,3,3,9,2012,4063.1,437,78,53.96,204,70,50,23.2
1356,9/25/2012,4,3,9,2012,3907.1,439,78,51.98,204,70,50,23.2
1356,9/25/2012,6,3,9,2012,4444.7,490,88,48.92,224,80,40,23.1
1356,9/25/2012,7,3,9,2012,4637.7,517,92,51.08,437,90,50,23.15
1356,9/25/2012,8,3,9,2012,4729.2,530,95,53.96,437,90,50,23.1
1356,9/25/2012,9,3,9,2012,4778.2,531,95,53.96,437,90,50,23.1
1356,9/25/2012,10,3,9,2012,4551.6,507,91,57.02,437,90,50,23.1
1356,9/25/2012,11,3,9,2012,4773,533,95,55.94,437,90,50,23.075
1356,9/25/2012,12,3,9,2012,4755.3,535,96,55.94,437,90,50,23
1356,9/25/2012,13,3,9,2012,4704.7,527,94,57.02,437,90,50,23
1356,9/25/2012,14,3,9,2012,4287.5,483,86,57.92,266,80,50,23
1356,9/25/2012,15,3,9,2012,4328.1,483,86,59,266,80,50,23
1356,9/25/2012,16,3,9,2012,4682.2,527,94,55.04,437,90,50,23
1356,9/25/2012,17,3,9,2012,4664.6,519,93,55.94,437,90,50,23
1356,9/25/2012,18,3,9,2012,4769.2,535,96,57.92,437,90,50,23
1356,9/25/2012,19,3,9,2012,4756.9,534,95,60.98,579,90,60,22.9
1356,9/25/2012,20,3,9,2012,4753.9,531,95,64.04,579,90,60,22.925
1356,9/25/2012,21,3,9,2012,4186.9,470,84,64.04,322,80,60,22.925
1356,9/25/2012,22,3,9,2012,3927.4,441,79,66.02,317,70,60,22.9
1356,9/25/2012,23,3,9,2012,3938.2,436,78,64.94,317,70,60,22.9
1356,9/26/2012,0,3,9,2012,4038,432,77,62.96,317,70,60,22.9
1356,9/26/2012,1,3,9,2012,4015.7,431,77,64.94,317,70,60,22.9
1356,9/26/2012,2,3,9,2012,4044.7,432,77,66.02,317,70,60,22.9
1356,9/26/2012,3,3,9,2012,3993,432,77,66.02,317,70,60,22.9
1356,9/26/2012,4,3,9,2012,4050.6,440,79,66.92,317,70,60,22.9
1356,9/26/2012,6,3,9,2012,3982.4,444,79,64.94,317,70,60,22.8
1356,9/26/2012,7,3,9,2012,3957.5,441,79,62.06,317,70,60,22.8
1356,9/26/2012,8,3,9,2012,4266.3,474,85,62.06,322,80,60,22.8
1356,9/26/2012,9,3,9,2012,4739.6,533,95,62.06,579,90,60,22.8
1356,9/26/2012,10,3,9,2012,4688.1,532,95,62.96,579,90,60,22.8
1356,9/26/2012,11,3,9,2012,4718.1,533,95,62.06,579,90,60,22.8
1356,9/26/2012,12,3,9,2012,4772.4,534,95,62.06,579,90,60,22.8
1356,9/26/2012,13,3,9,2012,4743.7,532,95,62.06,579,90,60,22.8
1356,9/26/2012,14,3,9,2012,4752.2,532,95,62.96,579,90,60,22.8
1356,9/26/2012,15,3,9,2012,4756.9,533,95,64.04,579,90,60,22.825
1356,9/26/2012,16,3,9,2012,4748.7,534,95,66.02,579,90,60,22.825
1356,9/26/2012,17,3,9,2012,4741.5,534,95,71.06,660,90,70,22.9
1356,9/26/2012,18,3,9,2012,4730.5,534,95,71.96,660,90,70,22.975
1356,9/26/2012,19,3,9,2012,4762.8,534,95,73.04,660,90,70,23
1356,9/26/2012,20,3,9,2012,4736.6,532,95,71.06,660,90,70,23
1356,9/26/2012,21,3,9,2012,4600,516,92,71.96,660,90,70,22.975
1356,9/26/2012,22,3,9,2012,4032.6,453,81,71.06,212,80,70,23
1356,9/26/2012,23,3,9,2012,3930,442,79,69.98,317,70,60,23
1356,9/27/2012,0,3,9,2012,4009.2,442,79,68,317,70,60,23
1356,9/27/2012,1,3,9,2012,4121.3,442,79,69.08,317,70,60,23
1356,9/27/2012,2,3,9,2012,4062.3,432,77,66.92,317,70,60,23
1356,9/27/2012,3,3,9,2012,3976.7,433,77,66.02,317,70,60,23
1356,9/27/2012,4,3,9,2012,3915.9,436,78,66.92,317,70,60,23
1356,9/27/2012,6,3,9,2012,4197.6,474,85,64.94,322,80,60,23
1356,9/27/2012,7,3,9,2012,4735.5,540,96,64.04,579,90,60,23
1356,9/27/2012,8,3,9,2012,4728,540,96,64.04,579,90,60,23
1356,9/27/2012,9,3,9,2012,4770.8,537,96,64.04,579,90,60,22.95
1356,9/27/2012,10,3,9,2012,4795.6,539,96,64.04,579,90,60,22.9
1356,9/27/2012,11,3,9,2012,4792.8,540,96,62.96,579,90,60,22.9
1356,9/27/2012,12,3,9,2012,4815,540,96,62.96,579,90,60,22.9
1356,9/27/2012,13,3,9,2012,4808.7,540,96,62.96,579,90,60,22.9
1356,9/27/2012,14,3,9,2012,4808.7,539,96,64.94,579,90,60,22.9
1356,9/27/2012,15,3,9,2012,4720.6,534,95,64.94,579,90,60,22.9
1356,9/27/2012,16,3,9,2012,4703.4,534,95,66.92,579,90,60,22.9
1356,9/27/2012,17,3,9,2012,4746.1,534,95,66.92,579,90,60,22.9
1356,9/27/2012,18,3,9,2012,4802.2,535,96,68,579,90,60,22.9
1356,9/27/2012,19,3,9,2012,4771.5,535,96,69.08,579,90,60,22.9
1356,9/27/2012,20,3,9,2012,4779.3,535,96,69.08,579,90,60,22.9
1356,9/27/2012,21,3,9,2012,4565.3,514,92,71.96,660,90,70,22.9
1356,9/27/2012,22,3,9,2012,3695.3,408,73,71.96,210,70,70,22.9
1356,9/27/2012,23,3,9,2012,3686.5,406,73,69.98,317,70,60,22.9
1356,9/28/2012,0,3,9,2012,3672.1,406,73,66.02,317,70,60,22.9
1356,9/28/2012,1,3,9,2012,3708.5,406,73,68,317,70,60,22.9
1356,9/28/2012,2,3,9,2012,3578.5,406,73,64.94,317,70,60,22.9
1356,9/28/2012,3,3,9,2012,3607.8,406,73,64.04,317,70,60,22.9
1356,9/28/2012,4,3,9,2012,3672.1,409,73,62.96,317,70,60,22.9
1356,9/28/2012,6,3,9,2012,4768.8,535,96,62.06,579,90,60,22.8
1356,9/28/2012,7,3,9,2012,4741.9,532,95,62.06,579,90,60,22.8
1356,9/28/2012,8,3,9,2012,4757.4,535,96,60.98,579,90,60,22.8
1356,9/28/2012,9,3,9,2012,4758.3,535,96,60.08,579,90,60,22.8
1356,9/28/2012,10,3,9,2012,4716.8,535,96,60.08,579,90,60,22.8
1356,9/28/2012,11,3,9,2012,4756.6,534,95,59,437,90,50,22.8
1356,9/28/2012,12,3,9,2012,4744.3,535,96,59,437,90,50,22.8
1356,9/28/2012,13,3,9,2012,4742.8,535,96,59,437,90,50,22.8
1356,9/28/2012,14,3,9,2012,4768.4,534,95,60.08,579,90,60,22.8
1356,9/28/2012,15,3,9,2012,4742,535,96,60.98,579,90,60,22.85
1356,9/28/2012,16,3,9,2012,4730.4,534,95,62.06,579,90,60,22.9
1356,9/28/2012,17,3,9,2012,4724.2,533,95,64.04,579,90,60,22.95
1356,9/28/2012,18,3,9,2012,4782.2,534,95,64.04,579,90,60,23
1356,9/28/2012,19,3,9,2012,4720.4,533,95,64.94,579,90,60,22.925
1356,9/28/2012,20,3,9,2012,4736,534,95,66.02,579,90,60,22.875
1356,9/28/2012,21,3,9,2012,4729.4,533,95,66.02,579,90,60,22.8
1356,9/28/2012,22,3,9,2012,4383.2,494,88,66.02,322,80,60,22.8
1356,9/28/2012,23,3,9,2012,3023.1,329,59,64.94,32,50,60,22.8
1356,9/29/2012,0,3,9,2012,3006.9,326,58,62.96,32,50,60,22.725
1356,9/29/2012,1,3,9,2012,2976.8,326,58,62.96,32,50,60,22.7
1356,9/29/2012,2,3,9,2012,2962.2,326,58,60.98,32,50,60,22.7
1356,9/29/2012,3,3,9,2012,2915.6,326,58,60.98,32,50,60,22.7
1356,9/29/2012,4,3,9,2012,3021,336,60,59,17,60,50,22.6
1356,9/29/2012,6,3,9,2012,3844.9,424,76,60.98,317,70,60,22.6
1356,9/29/2012,7,3,9,2012,3785,423,76,60.8,317,70,60,22.6
1356,9/29/2012,8,3,9,2012,3823.4,429,77,57.92,204,70,50,22.55
1356,9/29/2012,9,3,9,2012,4335.5,490,88,57.2,266,80,50,22.5
1356,9/29/2012,10,3,9,2012,4493.9,503,90,57.02,437,90,50,22.5
1356,9/29/2012,11,3,9,2012,4411.4,502,90,57.02,437,90,50,22.5
1356,9/29/2012,12,3,9,2012,4638.9,522,93,57.02,437,90,50,22.6
1356,9/29/2012,13,3,9,2012,4715.6,524,94,57.92,437,90,50,22.625
1356,9/29/2012,14,3,9,2012,4667.5,526,94,60.98,579,90,60,22.825
1356,9/29/2012,15,3,9,2012,4702.8,525,94,64.94,579,90,60,22.825
1356,9/29/2012,16,3,9,2012,4693.2,524,94,66.02,579,90,60,22.875
1356,9/29/2012,17,3,9,2012,4676.7,522,93,69.08,579,90,60,22.9
1356,9/29/2012,18,3,9,2012,4689.7,524,94,69.08,579,90,60,23.025
1356,9/29/2012,19,3,9,2012,4719.8,525,94,71.06,660,90,70,22.9
1356,9/29/2012,20,3,9,2012,4080.5,454,81,71.96,212,80,70,22.825
1356,9/29/2012,21,3,9,2012,2650.8,287,51,71.96,19,50,70,22.875
1356,9/29/2012,22,3,9,2012,2178.7,234,42,71.06,21,40,70,22.85
1356,9/29/2012,23,3,9,2012,2183.7,233,42,69.08,31,40,60,22.8
1356,9/30/2012,0,3,9,2012,2148.5,228,41,62.06,31,40,60,22.775
1356,9/30/2012,1,3,9,2012,2110,228,41,60.98,31,40,60,22.8
1356,9/30/2012,2,3,9,2012,2050.7,222,40,62.06,31,40,60,22.8
1356,9/30/2012,3,3,9,2012,2116.3,229,41,59,16,40,50,22.75
1356,9/30/2012,4,3,9,2012,2023.5,220,39,53.96,34,30,50,22.725
1356,9/30/2012,6,3,9,2012,3153.8,332,59,51.98,17,50,50,22.675
1356,9/30/2012,7,3,9,2012,3322.6,354,63,51.98,17,60,50,22.6
1356,9/30/2012,8,3,9,2012,3860.9,426,76,48.02,206,70,40,22.6
1356,9/30/2012,9,3,9,2012,3880.2,431,77,48.02,206,70,40,22.6
1356,9/30/2012,10,3,9,2012,3820.8,425,76,51.98,204,70,50,22.6
1356,9/30/2012,11,3,9,2012,3781.9,420,75,48.02,206,70,40,22.6
1356,9/30/2012,12,3,9,2012,3857.1,425,76,51.08,204,70,50,22.6
1356,9/30/2012,13,3,9,2012,4051.1,449,80,53.96,266,80,50,22.6
1356,9/30/2012,14,3,9,2012,4090.6,452,81,59,266,80,50,22.6
1356,9/30/2012,15,3,9,2012,4273.2,469,84,62.96,322,80,60,22.6
1356,9/30/2012,16,3,9,2012,4026,443,79,66.02,317,70,60,22.6
1356,9/30/2012,17,3,9,2012,3982,438,78,68,317,70,60,22.6
1356,9/30/2012,18,3,9,2012,4271.9,468,84,69.98,322,80,60,22.55
1356,9/30/2012,19,3,9,2012,4546.7,502,90,71.96,660,90,70,22.5
1356,9/30/2012,20,3,9,2012,4120,450,80,71.06,212,80,70,22.525
1356,9/30/2012,21,3,9,2012,3896.7,431,77,69.98,317,70,60,22.575
1356,9/30/2012,22,3,9,2012,3865.7,431,77,69.08,317,70,60,22.525
1356,9/30/2012,23,3,9,2012,3916.5,431,77,66.02,317,70,60,22.5
1356,10/1/2012,0,3,10,2012,4041.5,432,77,64.94,317,70,60,22.5
1356,10/1/2012,1,3,10,2012,3923.7,416,74,64.04,317,70,60,22.5
1356,10/1/2012,2,3,10,2012,3977.3,422,75,62.96,317,70,60,22.475
1356,10/1/2012,3,3,10,2012,3951.9,422,75,62.06,317,70,60,22.4
1356,10/1/2012,4,3,10,2012,4045.7,433,77,60.98,317,70,60,22.4
1356,10/1/2012,6,3,10,2012,4103.2,452,81,57.02,266,80,50,22.3
1356,10/1/2012,7,3,10,2012,4055.4,451,81,55.94,266,80,50,22.275
1356,10/1/2012,8,3,10,2012,4182.9,459,82,55.94,266,80,50,22.275
1356,10/1/2012,9,3,10,2012,4117.6,456,81,55.94,266,80,50,22.2
1356,10/1/2012,10,3,10,2012,4162.3,462,83,55.04,266,80,50,22.15
1356,10/1/2012,11,3,10,2012,4171.2,468,84,53.96,266,80,50,22.1
1356,10/1/2012,12,3,10,2012,4431.2,489,87,55.04,266,80,50,22.1
1356,10/1/2012,13,3,10,2012,4489.6,496,89,55.04,266,80,50,22.1
1356,10/1/2012,14,3,10,2012,4536.7,503,90,55.94,437,90,50,22.05
1356,10/1/2012,15,3,10,2012,4558.7,505,90,57.02,437,90,50,22
1356,10/1/2012,16,3,10,2012,4712.7,524,94,57.92,437,90,50,22
1356,10/1/2012,17,3,10,2012,4760.2,526,94,62.06,579,90,60,22
1356,10/1/2012,18,3,10,2012,4752.8,526,94,62.06,579,90,60,21.9
1356,10/1/2012,19,3,10,2012,4727.1,524,94,64.04,579,90,60,21.9
1356,10/1/2012,20,3,10,2012,4598.1,505,90,62.96,579,90,60,21.8
1356,10/1/2012,21,3,10,2012,4451.3,498,89,62.06,322,80,60,21.8
1356,10/1/2012,22,3,10,2012,4349.8,486,87,57.92,266,80,50,21.8
1356,10/1/2012,23,3,10,2012,3941.8,437,78,57.92,204,70,50,21.8
1356,10/2/2012,0,3,10,2012,3828.8,424,76,57.02,204,70,50,21.8
1356,10/2/2012,1,3,10,2012,3970.8,430,77,57.02,204,70,50,21.75
1356,10/2/2012,2,3,10,2012,3939.8,429,77,57.02,204,70,50,21.75
1356,10/2/2012,3,3,10,2012,3848,424,76,57.92,204,70,50,21.7
1356,10/2/2012,4,3,10,2012,3743.7,421,75,57.92,204,70,50,21.7
1356,10/2/2012,6,3,10,2012,4767.8,526,94,57.92,437,90,50,21.7
1356,10/2/2012,7,3,10,2012,4729.3,525,94,59,437,90,50,21.7
1356,10/2/2012,8,3,10,2012,4731.7,526,94,59,437,90,50,21.7
1356,10/2/2012,9,3,10,2012,4676.1,524,94,60.08,579,90,60,21.7
1356,10/2/2012,10,3,10,2012,4681.7,524,94,60.98,579,90,60,21.675
1356,10/2/2012,11,3,10,2012,4685.9,526,94,60.98,579,90,60,21.7
1356,10/2/2012,12,3,10,2012,4685.5,524,94,62.06,579,90,60,21.7
1356,10/2/2012,13,3,10,2012,4679.2,525,94,62.06,579,90,60,21.7
1356,10/2/2012,14,3,10,2012,4636,523,93,62.96,579,90,60,21.7
1356,10/2/2012,15,3,10,2012,4693.1,523,93,66.02,579,90,60,21.7
1356,10/2/2012,16,3,10,2012,4589.7,513,92,66.92,579,90,60,21.7
1356,10/2/2012,17,3,10,2012,4668.8,521,93,66.92,579,90,60,21.7
1356,10/2/2012,18,3,10,2012,4719.2,526,94,68,579,90,60,21.7
1356,10/2/2012,19,3,10,2012,4685.2,524,94,69.98,579,90,60,21.7
1356,10/2/2012,20,3,10,2012,4287,480,86,71.06,212,80,70,21.7
1356,10/2/2012,21,3,10,2012,3804,422,75,71.06,210,70,70,21.7
1356,10/2/2012,22,3,10,2012,3768.2,422,75,73.04,210,70,70,21.7
1356,10/2/2012,23,3,10,2012,3769.4,421,75,69.98,317,70,60,21.7
1356,10/3/2012,0,3,10,2012,3705.9,421,75,68,317,70,60,21.7
1356,10/3/2012,1,3,10,2012,3823,421,75,66.92,317,70,60,21.7
1356,10/3/2012,2,3,10,2012,3887.3,421,75,64.94,317,70,60,21.7
1356,10/3/2012,3,3,10,2012,3863.9,422,75,62.96,317,70,60,21.7
1356,10/3/2012,4,3,10,2012,3863,426,76,62.06,317,70,60,21.7
1356,10/3/2012,6,3,10,2012,4058.2,453,81,60.08,322,80,60,21.7
1356,10/3/2012,7,3,10,2012,3900.1,441,79,60.08,317,70,60,21.7
1356,10/3/2012,8,3,10,2012,4019.3,458,82,59,266,80,50,21.7
1356,10/3/2012,9,3,10,2012,4357,499,89,59,266,80,50,21.7
1356,10/3/2012,10,3,10,2012,4611.2,524,94,57.92,437,90,50,21.7
1356,10/3/2012,11,3,10,2012,4650.6,528,94,57.92,437,90,50,21.7
1356,10/3/2012,12,3,10,2012,4634.7,528,94,57.02,437,90,50,21.7
1356,10/3/2012,13,3,10,2012,4574.4,526,94,57.02,437,90,50,21.7
1356,10/3/2012,14,3,10,2012,4630.4,526,94,59,437,90,50,21.725
1356,10/3/2012,15,3,10,2012,4604.2,524,94,62.06,579,90,60,21.8
1356,10/3/2012,16,3,10,2012,4622.2,526,94,64.94,579,90,60,21.8
1356,10/3/2012,17,3,10,2012,4650,527,94,66.92,579,90,60,21.8
1356,10/3/2012,18,3,10,2012,4654.5,528,94,68,579,90,60,21.875
1356,10/3/2012,19,3,10,2012,4621.9,524,94,69.08,579,90,60,21.9
1356,10/3/2012,20,3,10,2012,4283.9,487,87,71.06,212,80,70,21.9
1356,10/3/2012,21,3,10,2012,3894,447,80,71.06,212,80,70,21.9
1356,10/3/2012,22,3,10,2012,3669.1,421,75,69.08,317,70,60,21.9
1356,10/3/2012,23,3,10,2012,3825.6,421,75,66.92,317,70,60,21.9
1356,10/4/2012,0,3,10,2012,3908.6,421,75,64.04,317,70,60,21.875
1356,10/4/2012,1,3,10,2012,3867.9,421,75,60.98,317,70,60,21.8
1356,10/4/2012,2,3,10,2012,3666.2,398,71,60.08,317,70,60,21.8
1356,10/4/2012,3,3,10,2012,3069.8,337,60,57.02,17,60,50,21.8
1356,10/4/2012,4,3,10,2012,3172.8,347,62,55.94,17,60,50,21.8
1356,10/4/2012,6,3,10,2012,4373.1,490,88,55.04,266,80,50,21.8
1356,10/4/2012,7,3,10,2012,4092.7,463,83,55.94,266,80,50,21.8
1356,10/4/2012,8,3,10,2012,4287.4,484,86,53.06,266,80,50,21.8
1356,10/4/2012,9,3,10,2012,4468.2,510,91,55.04,437,90,50,21.8
1356,10/4/2012,10,3,10,2012,4651.4,528,94,55.04,437,90,50,21.8
1356,10/4/2012,11,3,10,2012,4619.8,528,94,55.04,437,90,50,21.8
1356,10/4/2012,12,3,10,2012,4634.3,528,94,55.04,437,90,50,21.9
1356,10/4/2012,13,3,10,2012,4630.9,527,94,57.02,437,90,50,21.9
1356,10/4/2012,14,3,10,2012,4622.6,527,94,60.08,579,90,60,21.825
1356,10/4/2012,15,3,10,2012,4630.8,526,94,64.94,579,90,60,21.85
1356,10/4/2012,16,3,10,2012,4628.5,527,94,69.08,579,90,60,21.825
1356,10/4/2012,17,3,10,2012,4627.4,524,94,73.04,660,90,70,21.8
1356,10/4/2012,18,3,10,2012,4654.9,526,94,73.94,660,90,70,21.8
1356,10/4/2012,19,3,10,2012,4592.1,524,94,75.02,660,90,70,21.8
1356,10/4/2012,20,3,10,2012,4491.4,511,91,75.92,660,90,70,21.8
1356,10/4/2012,21,3,10,2012,3910.9,447,80,75.02,212,80,70,21.8
1356,10/4/2012,22,3,10,2012,3720.3,421,75,73.94,210,70,70,21.85
1356,10/4/2012,23,3,10,2012,3677.9,421,75,69.98,317,70,60,21.95
1356,10/5/2012,0,3,10,2012,3798.2,421,75,69.08,317,70,60,22
1356,10/5/2012,1,3,10,2012,3858.6,421,75,64.04,317,70,60,21.9
1356,10/5/2012,2,3,10,2012,3903.3,423,76,62.06,317,70,60,21.9
1356,10/5/2012,3,3,10,2012,3864.8,423,76,62.06,317,70,60,21.9
1356,10/5/2012,4,3,10,2012,3800,423,76,62.06,317,70,60,21.825
1356,10/5/2012,6,3,10,2012,4485,503,90,60.08,579,90,60,21.8
1356,10/5/2012,7,3,10,2012,4499.7,507,91,60.08,579,90,60,21.8
1356,10/5/2012,8,3,10,2012,4589.3,527,94,59,437,90,50,21.8
1356,10/5/2012,9,3,10,2012,4641.2,528,94,59,437,90,50,21.8
1356,10/5/2012,10,3,10,2012,4634.3,527,94,57.92,437,90,50,21.8
1356,10/5/2012,11,3,10,2012,4608.7,524,94,57.92,437,90,50,21.9
1356,10/5/2012,12,3,10,2012,4660.7,524,94,57.02,437,90,50,21.8
1356,10/5/2012,13,3,10,2012,4565.7,518,93,59,437,90,50,21.8
1356,10/5/2012,14,3,10,2012,4522.8,509,91,64.04,579,90,60,21.8
1356,10/5/2012,15,3,10,2012,4636.3,519,93,66.02,579,90,60,21.8
1356,10/5/2012,16,3,10,2012,4557,515,92,69.08,579,90,60,21.8
1356,10/5/2012,17,3,10,2012,4653.3,523,93,71.06,660,90,70,21.875
1356,10/5/2012,18,3,10,2012,4676,525,94,71.96,660,90,70,21.825
1356,10/5/2012,19,3,10,2012,4452.7,503,90,73.04,660,90,70,21.9
1356,10/5/2012,20,3,10,2012,2549.3,280,50,73.04,19,50,70,21.9
1356,10/5/2012,21,3,10,2012,2054.5,221,39,71.96,51,30,70,21.9
1356,10/5/2012,22,3,10,2012,2065.4,221,39,71.06,51,30,70,21.825
1356,10/5/2012,23,3,10,2012,2059.2,221,39,62.96,32,30,60,21.8
1356,10/6/2012,0,3,10,2012,2054.6,219,39,60.08,32,30,60,21.8
1356,10/6/2012,1,3,10,2012,2033.9,217,39,51.08,34,30,50,21.75
1356,10/6/2012,2,3,10,2012,2024.1,217,39,48.02,11,30,40,21.725
1356,10/6/2012,3,3,10,2012,2019,217,39,46.04,11,30,40,21.7
1356,10/6/2012,4,3,10,2012,2008.2,217,39,44.96,11,30,40,21.7
1356,10/6/2012,6,3,10,2012,2547,278,50,42.98,23,50,40,21.6
1356,10/6/2012,7,3,10,2012,3041.5,337,60,42.98,32,60,40,21.6
1356,10/6/2012,8,3,10,2012,3476.4,389,69,42.98,32,60,40,21.6
1356,10/6/2012,9,3,10,2012,3946,445,79,42.08,206,70,40,21.575
1356,10/6/2012,10,3,10,2012,3999.3,458,82,41,224,80,40,21.575
1356,10/6/2012,11,3,10,2012,3954.2,448,80,39.92,136,80,30,21.55
1356,10/6/2012,12,3,10,2012,3874.1,443,79,37.94,124,70,30,21.575
1356,10/6/2012,13,3,10,2012,3905.7,443,79,39.92,124,70,30,21.575
1356,10/6/2012,14,3,10,2012,3936.3,442,79,42.98,206,70,40,21.5
1356,10/6/2012,15,3,10,2012,3935.6,442,79,44.96,206,70,40,21.55
1356,10/6/2012,16,3,10,2012,3930.7,442,79,50,204,70,50,21.575
1356,10/6/2012,17,3,10,2012,3983.5,448,80,51.08,266,80,50,21.6
1356,10/6/2012,18,3,10,2012,4291.6,483,86,51.98,266,80,50,21.525
1356,10/6/2012,19,3,10,2012,4401.6,497,89,55.04,266,80,50,21.5
1356,10/6/2012,20,3,10,2012,4349.4,494,88,55.04,266,80,50,21.525
1356,10/6/2012,21,3,10,2012,3854.6,441,79,55.94,204,70,50,21.5
1356,10/6/2012,22,3,10,2012,3844.5,443,79,53.96,204,70,50,21.5
1356,10/6/2012,23,3,10,2012,3923.4,441,79,51.98,204,70,50,21.5
1356,10/7/2012,0,3,10,2012,4049,442,79,51.08,204,70,50,21.425
1356,10/7/2012,1,3,10,2012,4013.7,438,78,51.08,204,70,50,21.4
1356,10/7/2012,2,3,10,2012,3260.3,358,64,50,17,60,50,21.4
1356,10/7/2012,3,3,10,2012,2393.9,263,47,50,16,40,50,21.4
1356,10/7/2012,4,3,10,2012,2717.8,299,53,48.02,23,50,40,21.4
1356,10/7/2012,6,3,10,2012,4297,465,83,46.94,224,80,40,21.3
1356,10/7/2012,7,3,10,2012,4080.2,444,79,46.94,206,70,40,21.3
1356,10/7/2012,8,3,10,2012,4572.4,497,89,46.04,224,80,40,21.225
1356,10/7/2012,9,3,10,2012,4355.1,482,86,46.04,224,80,40,21.2
1356,10/7/2012,10,3,10,2012,3882.7,444,79,44.96,206,70,40,21.2
1356,10/7/2012,11,3,10,2012,3853.2,442,79,44.96,206,70,40,21.175
1356,10/7/2012,12,3,10,2012,3814.5,441,79,44.96,206,70,40,21.1
1356,10/7/2012,13,3,10,2012,3869.2,442,79,44.96,206,70,40,21.1
1356,10/7/2012,14,3,10,2012,3815.9,441,79,44.96,206,70,40,21.1
1356,10/7/2012,15,3,10,2012,3866.3,443,79,46.04,206,70,40,21.075
1356,10/7/2012,16,3,10,2012,3842,444,79,46.94,206,70,40,21.1
1356,10/7/2012,17,3,10,2012,4150.2,470,84,48.92,224,80,40,21.1
1356,10/7/2012,18,3,10,2012,4506.8,512,91,50,437,90,50,21.1
1356,10/7/2012,19,3,10,2012,4614.6,526,94,50,437,90,50,21.1
1356,10/7/2012,20,3,10,2012,4491,515,92,50,437,90,50,21.1
1356,10/7/2012,21,3,10,2012,3847.3,445,79,50,204,70,50,21.1
1356,10/7/2012,22,3,10,2012,3878.8,451,81,50,266,80,50,21.025
1356,10/7/2012,23,3,10,2012,4040.1,460,82,48.02,224,80,40,21
1356,10/8/2012,0,3,10,2012,3971.9,441,79,46.94,206,70,40,20.95
1356,10/8/2012,1,3,10,2012,4009.5,443,79,44.96,206,70,40,20.9
1356,10/8/2012,2,3,10,2012,4027.8,442,79,42.98,206,70,40,20.9
1356,10/8/2012,3,3,10,2012,4025.7,442,79,37.94,124,70,30,20.825
1356,10/8/2012,4,3,10,2012,4037.1,449,80,37.94,136,80,30,20.8
1356,10/8/2012,6,3,10,2012,4040.3,463,83,37.94,136,80,30,20.75
1356,10/8/2012,7,3,10,2012,4444.9,515,92,39.02,622,90,30,20.7
1356,10/8/2012,8,3,10,2012,4323.3,503,90,37.94,622,90,30,20.7
1356,10/8/2012,9,3,10,2012,4497.8,525,94,33.08,622,90,30,20.7
1356,10/8/2012,10,3,10,2012,4530.9,528,94,35.96,622,90,30,20.675
1356,10/8/2012,11,3,10,2012,4340.8,524,94,37.94,622,90,30,20.7
1356,10/8/2012,12,3,10,2012,4381.5,516,92,37.94,622,90,30,20.7
1356,10/8/2012,13,3,10,2012,3901.7,450,80,37.94,136,80,30,20.725
1356,10/8/2012,14,3,10,2012,3820,443,79,42.98,206,70,40,20.8
1356,10/8/2012,15,3,10,2012,3820.6,442,79,44.96,206,70,40,20.775
1356,10/8/2012,16,3,10,2012,3827.1,442,79,46.94,206,70,40,20.675
1356,10/8/2012,17,3,10,2012,3842.8,442,79,51.08,204,70,50,20.65
1356,10/8/2012,18,3,10,2012,3949.6,452,81,53.06,266,80,50,20.675
1356,10/8/2012,19,3,10,2012,4012.4,455,81,53.06,266,80,50,20.6
1356,10/8/2012,20,3,10,2012,3828.3,442,79,53.06,204,70,50,20.6
1356,10/8/2012,21,3,10,2012,3816.8,442,79,55.04,204,70,50,20.6
1356,10/8/2012,22,3,10,2012,3463.7,404,72,53.96,204,70,50,20.575
1356,10/8/2012,23,3,10,2012,3260.3,376,67,51.98,17,60,50,20.5
1356,10/9/2012,0,3,10,2012,3258,376,67,46.94,32,60,40,20.5
1356,10/9/2012,1,3,10,2012,3247.2,376,67,44.96,32,60,40,20.425
1356,10/9/2012,2,3,10,2012,3300.7,382,68,44.06,32,60,40,20.4
1356,10/9/2012,3,3,10,2012,3704.5,432,77,44.96,206,70,40,20.4
1356,10/9/2012,4,3,10,2012,4110.8,473,84,42.08,224,80,40,20.4
1356,10/9/2012,6,3,10,2012,4431.3,511,91,39.02,622,90,30,20.325
1356,10/9/2012,7,3,10,2012,4379,511,91,39.92,622,90,30,20.3
1356,10/9/2012,8,3,10,2012,4370.8,511,91,39.02,622,90,30,20.3
1356,10/9/2012,9,3,10,2012,4326.1,511,91,35.96,622,90,30,20.2
1356,10/9/2012,10,3,10,2012,4438.3,520,93,35.96,622,90,30,20.2
1356,10/9/2012,11,3,10,2012,4336.2,506,90,35.06,622,90,30,20.275
1356,10/9/2012,12,3,10,2012,3910.2,451,81,37.04,136,80,30,20.2
1356,10/9/2012,13,3,10,2012,3930.9,451,81,41,224,80,40,20.2
1356,10/9/2012,14,3,10,2012,3920.5,451,81,46.94,224,80,40,20.2
1356,10/9/2012,15,3,10,2012,3901.7,451,81,51.08,266,80,50,20.2
1356,10/9/2012,16,3,10,2012,4008.6,459,82,53.96,266,80,50,20.2
1356,10/9/2012,17,3,10,2012,4582.8,524,94,55.94,437,90,50,20.225
1356,10/9/2012,18,3,10,2012,4553,528,94,57.92,437,90,50,20.225
1356,10/9/2012,19,3,10,2012,4524.4,526,94,60.08,579,90,60,20.2
1356,10/9/2012,20,3,10,2012,4404.5,508,91,60.98,579,90,60,20.2
1356,10/9/2012,21,3,10,2012,3918.1,454,81,60.98,322,80,60,20.2
1356,10/9/2012,22,3,10,2012,4032.4,455,81,60.08,322,80,60,20.2
1356,10/9/2012,23,3,10,2012,4327.8,482,86,57.02,266,80,50,20.1
1356,10/10/2012,0,3,10,2012,4219.5,475,85,51.08,266,80,50,20.1
1356,10/10/2012,1,3,10,2012,3885.3,435,78,50,204,70,50,20.1
1356,10/10/2012,2,3,10,2012,3881.8,434,78,48.02,206,70,40,20.1
1356,10/10/2012,3,3,10,2012,3869,433,77,46.94,206,70,40,20.1
1356,10/10/2012,4,3,10,2012,3974.6,445,79,46.04,206,70,40,20.1
1356,10/10/2012,6,3,10,2012,4596.7,527,94,46.04,447,90,40,20.025
1356,10/10/2012,7,3,10,2012,4581.5,527,94,46.04,447,90,40,20
1356,10/10/2012,8,3,10,2012,4471.1,523,93,46.04,447,90,40,20
1356,10/10/2012,9,3,10,2012,4022.3,470,84,48.02,224,80,40,20
1356,10/10/2012,10,3,10,2012,4035.1,476,85,48.02,224,80,40,20
1356,10/10/2012,11,3,10,2012,3964.9,467,83,48.92,224,80,40,19.975
1356,10/10/2012,12,3,10,2012,4012.3,471,84,50,266,80,50,20
1356,10/10/2012,13,3,10,2012,4415,517,92,48.92,447,90,40,20
1356,10/10/2012,14,3,10,2012,4038.2,472,84,48.92,224,80,40,20
1356,10/10/2012,15,3,10,2012,3995.6,467,83,48.92,224,80,40,19.9
1356,10/10/2012,16,3,10,2012,3977.3,462,83,51.98,266,80,50,19.9
1356,10/10/2012,17,3,10,2012,3794.2,444,79,53.96,204,70,50,19.9
1356,10/10/2012,18,3,10,2012,4484.4,520,93,55.04,437,90,50,19.9
1356,10/10/2012,19,3,10,2012,4528.3,528,94,57.02,437,90,50,19.85
1356,10/10/2012,20,3,10,2012,4502,526,94,57.02,437,90,50,19.8
1356,10/10/2012,21,3,10,2012,4167,489,87,55.04,266,80,50,19.8
1356,10/10/2012,22,3,10,2012,4017,475,85,53.06,266,80,50,19.8
1356,10/10/2012,23,3,10,2012,3682.5,437,78,50,204,70,50,19.7
1356,10/11/2012,0,3,10,2012,3942.2,452,81,46.94,224,80,40,19.7
1356,10/11/2012,1,3,10,2012,3891.6,444,79,42.98,206,70,40,19.65
1356,10/11/2012,2,3,10,2012,3840,435,78,41,206,70,40,19.65
1356,10/11/2012,3,3,10,2012,3784.6,445,79,41,206,70,40,19.6
1356,10/11/2012,4,3,10,2012,3712.8,437,78,35.96,124,70,30,19.6
1356,10/11/2012,6,3,10,2012,4486.6,525,94,35.96,622,90,30,19.5
1356,10/11/2012,7,3,10,2012,4434,527,94,33.98,622,90,30,19.5
1356,10/11/2012,8,3,10,2012,4356.2,525,94,33.08,622,90,30,19.475
1356,10/11/2012,9,3,10,2012,4357.1,527,94,33.08,622,90,30,19.4
1356,10/11/2012,11,3,10,2012,4467,527,94,32,622,90,30,19.375
1356,10/11/2012,12,3,10,2012,4433.5,528,94,32,622,90,30,19.4
1356,10/11/2012,13,3,10,2012,4445.2,524,94,35.06,622,90,30,19.4
1356,10/11/2012,14,3,10,2012,4450.2,527,94,46.04,447,90,40,19.375
1356,10/11/2012,15,3,10,2012,4477.3,523,93,48.92,447,90,40,19.3
1356,10/11/2012,16,3,10,2012,4433.7,522,93,51.98,437,90,50,19.3
1356,10/11/2012,17,3,10,2012,4460,528,94,53.96,437,90,50,19.3
1356,10/11/2012,18,3,10,2012,4505,528,94,55.94,437,90,50,19.3
1356,10/11/2012,19,3,10,2012,4454.1,524,94,57.92,437,90,50,19.25
1356,10/11/2012,20,3,10,2012,4392.2,518,93,59,437,90,50,19.2
1356,10/11/2012,21,3,10,2012,3739.5,440,79,59,204,70,50,19.2
1356,10/11/2012,22,3,10,2012,3666.8,432,77,59,204,70,50,19.2
1356,10/11/2012,23,3,10,2012,3569,422,75,53.96,204,70,50,19.2
1356,10/12/2012,0,3,10,2012,3828.1,447,80,50,266,80,50,19.2
1356,10/12/2012,1,3,10,2012,3936.2,448,80,46.04,224,80,40,19.2
1356,10/12/2012,2,3,10,2012,3878.4,438,78,46.94,206,70,40,19.2
1356,10/12/2012,3,3,10,2012,3800.9,430,77,46.94,206,70,40,19.175
1356,10/12/2012,4,3,10,2012,3683,411,73,39.92,124,70,30,19.1
1356,10/12/2012,6,3,10,2012,4410.3,512,91,42.98,447,90,40,19.1
1356,10/12/2012,7,3,10,2012,3977.7,470,84,42.98,224,80,40,19.075
1356,10/12/2012,8,3,10,2012,4177.1,499,89,42.98,224,80,40,19
1356,10/12/2012,9,3,10,2012,4218.8,507,91,41,447,90,40,19
1356,10/12/2012,10,3,10,2012,4084,490,88,46.04,224,80,40,19
1356,10/12/2012,11,3,10,2012,3917.7,468,84,44.96,224,80,40,19
1356,10/12/2012,12,3,10,2012,4196.1,498,89,44.06,224,80,40,18.975
1356,10/12/2012,13,3,10,2012,4411.4,520,93,48.02,447,90,40,18.95
1356,10/12/2012,14,3,10,2012,4545.9,527,94,51.08,437,90,50,19
1356,10/12/2012,15,3,10,2012,4466.5,524,94,53.06,437,90,50,19.1
1356,10/12/2012,16,3,10,2012,4382.9,515,92,53.96,437,90,50,19.1
1356,10/12/2012,17,3,10,2012,4253.2,504,90,55.94,437,90,50,19.1
1356,10/12/2012,18,3,10,2012,4422.3,519,93,57.92,437,90,50,19.1
1356,10/12/2012,19,3,10,2012,4460.5,525,94,59,437,90,50,19.1
1356,10/12/2012,20,3,10,2012,4476.7,525,94,59,437,90,50,19.1
1356,10/12/2012,21,3,10,2012,4223.3,497,89,59,266,80,50,19.025
1356,10/12/2012,22,3,10,2012,4094.7,482,86,57.92,266,80,50,19
1356,10/12/2012,23,3,10,2012,3664,435,78,57.02,204,70,50,19
1356,10/13/2012,0,3,10,2012,3569.2,420,75,53.06,204,70,50,19
1356,10/13/2012,1,3,10,2012,3562,419,75,51.98,204,70,50,19
1356,10/13/2012,2,3,10,2012,3530.5,413,74,50,204,70,50,19
1356,10/13/2012,3,3,10,2012,3714.6,436,78,48.02,206,70,40,18.9
1356,10/13/2012,4,3,10,2012,3611.9,423,76,46.94,206,70,40,18.9
1356,10/13/2012,6,3,10,2012,4004.1,470,84,44.96,224,80,40,18.9
1356,10/13/2012,7,3,10,2012,4353.2,518,93,44.96,447,90,40,18.825
1356,10/13/2012,8,3,10,2012,4390.7,522,93,44.06,447,90,40,18.8
1356,10/13/2012,9,3,10,2012,4388.1,528,94,44.96,447,90,40,18.8
1356,10/13/2012,10,3,10,2012,4403.4,523,93,44.06,447,90,40,18.8
1356,10/13/2012,11,3,10,2012,4430.6,526,94,44.06,447,90,40,18.8
1356,10/13/2012,12,3,10,2012,4401.5,514,92,42.98,447,90,40,18.8
1356,10/13/2012,13,3,10,2012,4129.7,482,86,46.04,224,80,40,18.8
1356,10/13/2012,14,3,10,2012,4075.4,473,84,51.98,266,80,50,18.8
1356,10/13/2012,15,3,10,2012,4220.2,490,88,57.02,266,80,50,18.8
1356,10/13/2012,16,3,10,2012,4285.1,498,89,62.06,322,80,60,18.8
1356,10/13/2012,17,3,10,2012,4533.7,525,94,69.08,579,90,60,18.8
1356,10/13/2012,18,3,10,2012,4551.4,527,94,69.98,579,90,60,18.8
1356,10/13/2012,19,3,10,2012,4544.9,527,94,73.04,660,90,70,18.8
1356,10/13/2012,20,3,10,2012,4494.5,525,94,71.06,660,90,70,18.8
1356,10/13/2012,21,3,10,2012,4370.3,511,91,71.96,660,90,70,18.8
1356,10/13/2012,22,3,10,2012,4188,489,87,71.06,212,80,70,18.8
1356,10/13/2012,23,3,10,2012,3531.1,412,74,71.06,210,70,70,18.8
1356,10/14/2012,0,3,10,2012,1944.9,221,39,68,32,30,60,18.8
1356,10/14/2012,1,3,10,2012,1875.4,211,38,66.02,32,30,60,18.8
1356,10/14/2012,2,3,10,2012,1901,211,38,66.02,32,30,60,18.8
1356,10/14/2012,3,3,10,2012,1899.5,211,38,66.02,32,30,60,18.8
1356,10/14/2012,4,3,10,2012,1924.8,211,38,66.92,32,30,60,18.8
1356,10/14/2012,6,3,10,2012,2795.2,317,57,66.02,32,50,60,18.8
1356,10/14/2012,7,3,10,2012,3755.6,419,75,66.02,317,70,60,18.7
1356,10/14/2012,8,3,10,2012,3752.6,423,76,64.94,317,70,60,18.7
1356,10/14/2012,9,3,10,2012,4055.7,468,84,64.04,322,80,60,18.7
1356,10/14/2012,10,3,10,2012,3997.6,468,84,64.94,322,80,60,18.7
1356,10/14/2012,11,3,10,2012,3967,467,83,62.96,322,80,60,18.7
1356,10/14/2012,12,3,10,2012,3954.6,467,83,62.96,322,80,60,18.7
1356,10/14/2012,13,3,10,2012,3989.6,469,84,62.96,322,80,60,18.7
1356,10/14/2012,14,3,10,2012,3983.9,468,84,64.94,322,80,60,18.7
1356,10/14/2012,15,3,10,2012,3979,467,83,66.92,322,80,60,18.6
1356,10/14/2012,16,3,10,2012,4022.4,470,84,69.98,322,80,60,18.6
1356,10/14/2012,17,3,10,2012,4080.6,474,85,71.06,212,80,70,18.6
1356,10/14/2012,18,3,10,2012,4230.9,494,88,71.06,212,80,70,18.6
1356,10/14/2012,19,3,10,2012,4487.7,522,93,69.08,579,90,60,18.6
1356,10/14/2012,20,3,10,2012,4072.8,474,85,71.96,212,80,70,18.6
1356,10/14/2012,21,3,10,2012,3807.2,445,79,71.06,210,70,70,18.6
1356,10/14/2012,22,3,10,2012,3692.4,434,78,68,317,70,60,18.6
1356,10/14/2012,23,3,10,2012,3640.4,427,76,66.92,317,70,60,18.6
1356,10/15/2012,0,3,10,2012,3642.5,421,75,66.02,317,70,60,18.6
1356,10/15/2012,1,3,10,2012,3868.8,431,77,64.04,317,70,60,18.525
1356,10/15/2012,2,3,10,2012,4223.2,472,84,64.94,322,80,60,18.5
1356,10/15/2012,3,3,10,2012,3759.5,426,76,64.04,317,70,60,18.5
1356,10/15/2012,4,3,10,2012,3713.8,423,76,60.98,317,70,60,18.5
1356,10/15/2012,6,3,10,2012,4334.5,510,91,59,437,90,50,18.425
1356,10/15/2012,7,3,10,2012,3945.3,466,83,55.94,266,80,50,18.4
1356,10/15/2012,8,3,10,2012,4038.7,476,85,55.04,266,80,50,18.4
1356,10/15/2012,9,3,10,2012,4299.5,511,91,53.96,437,90,50,18.4
1356,10/15/2012,10,3,10,2012,4218.2,501,89,53.96,266,80,50,18.4
1356,10/15/2012,11,3,10,2012,4277.5,510,91,53.06,437,90,50,18.4
1356,10/15/2012,12,3,10,2012,4368.9,518,93,51.98,437,90,50,18.4
1356,10/15/2012,13,3,10,2012,4426,525,94,51.98,437,90,50,18.4
1356,10/15/2012,14,3,10,2012,4422,525,94,51.98,437,90,50,18.4
1356,10/15/2012,15,3,10,2012,4399.4,521,93,51.98,437,90,50,18.375
1356,10/15/2012,16,3,10,2012,4436.1,523,93,55.94,437,90,50,18.4
1356,10/15/2012,17,3,10,2012,4381.4,518,93,57.02,437,90,50,18.4
1356,10/15/2012,18,3,10,2012,4460.1,525,94,59,437,90,50,18.4
1356,10/15/2012,19,3,10,2012,4344.2,515,92,60.08,579,90,60,18.4
1356,10/15/2012,20,3,10,2012,4149.7,492,88,60.98,322,80,60,18.4
1356,10/15/2012,21,3,10,2012,3649.7,431,77,60.98,317,70,60,18.325
1356,10/15/2012,22,3,10,2012,3550.3,423,76,59,204,70,50,18.3
1356,10/15/2012,23,3,10,2012,3552.3,423,76,55.94,204,70,50,18.3
1356,10/16/2012,0,3,10,2012,3740.2,428,76,51.98,204,70,50,18.3
1356,10/16/2012,1,3,10,2012,3833.3,431,77,50,204,70,50,18.3
1356,10/16/2012,2,3,10,2012,3363.7,378,68,48.02,32,60,40,18.25
1356,10/16/2012,3,3,10,2012,3468.4,388,69,48.92,32,60,40,18.2
1356,10/16/2012,4,3,10,2012,3948,438,78,44.96,206,70,40,18.2
1356,10/16/2012,6,3,10,2012,4393.9,516,92,42.98,447,90,40,18.2
1356,10/16/2012,7,3,10,2012,4296.3,509,91,39.92,622,90,30,18.2
1356,10/16/2012,8,3,10,2012,4306.8,521,93,39.92,622,90,30,18.125
1356,10/16/2012,9,3,10,2012,4208.2,509,91,39.92,622,90,30,18.1
1356,10/16/2012,10,3,10,2012,3909.1,464,83,37.94,136,80,30,18.125
1356,10/16/2012,11,3,10,2012,4010.3,472,84,37.94,136,80,30,18.2
1356,10/16/2012,12,3,10,2012,4034.9,476,85,37.94,136,80,30,18.275
1356,10/16/2012,13,3,10,2012,4131.4,481,86,42.98,224,80,40,18.3
1356,10/16/2012,14,3,10,2012,4501.8,524,94,51.08,437,90,50,18.2
1356,10/16/2012,15,3,10,2012,4486.8,521,93,53.96,437,90,50,18.225
1356,10/16/2012,16,3,10,2012,4457,518,93,57.02,437,90,50,18.4
1356,10/16/2012,17,3,10,2012,4333,503,90,59,437,90,50,18.45
1356,10/16/2012,18,3,10,2012,4536,526,94,62.06,579,90,60,18.6
1356,10/16/2012,19,3,10,2012,4560.7,527,94,62.96,579,90,60,18.55
1356,10/16/2012,20,3,10,2012,4490.6,524,94,64.04,579,90,60,18.425
1356,10/16/2012,21,3,10,2012,4515.3,526,94,64.04,579,90,60,18.4
1356,10/16/2012,22,3,10,2012,4477.1,523,93,62.96,579,90,60,18.5
1356,10/16/2012,23,3,10,2012,4233.8,498,89,59,266,80,50,18.425
1356,10/17/2012,0,3,10,2012,3949.9,469,84,55.04,266,80,50,18.4
1356,10/17/2012,1,3,10,2012,3750.3,441,79,55.04,204,70,50,18.375
1356,10/17/2012,2,3,10,2012,3761.1,442,79,53.96,204,70,50,18.3
1356,10/17/2012,3,3,10,2012,3782.9,442,79,57.02,204,70,50,18.3
1356,10/17/2012,4,3,10,2012,4107.1,470,84,57.02,266,80,50,18.3
1356,10/17/2012,6,3,10,2012,4469.4,519,93,55.94,437,90,50,18.2
1356,10/17/2012,9,3,10,2012,523.4,50,9,55.04,2,0,50,18.2
1356,10/17/2012,10,3,10,2012,1940.4,205,37,53.06,34,30,50,18.225
1356,10/17/2012,11,3,10,2012,2438.7,268,48,55.04,16,40,50,18.3
1356,10/17/2012,12,3,10,2012,3628.5,409,73,53.96,204,70,50,18.3
1356,10/17/2012,13,3,10,2012,3868.3,445,79,55.94,204,70,50,18.3
1356,10/17/2012,14,3,10,2012,3872.2,445,79,60.08,317,70,60,18.3
1356,10/17/2012,15,3,10,2012,4189.2,481,86,64.04,322,80,60,18.3
1356,10/17/2012,16,3,10,2012,4360.9,502,90,66.02,579,90,60,18.325
1356,10/17/2012,17,3,10,2012,4522.2,524,94,69.08,579,90,60,18.35
1356,10/17/2012,18,3,10,2012,4555.4,527,94,71.96,660,90,70,18.475
1356,10/17/2012,19,3,10,2012,4542.8,523,93,73.04,660,90,70,18.575
1356,10/17/2012,20,3,10,2012,4241.3,487,87,73.04,212,80,70,18.55
1356,10/17/2012,21,3,10,2012,4296.2,498,89,71.06,212,80,70,18.475
1356,10/17/2012,22,3,10,2012,4495.4,524,94,69.98,579,90,60,18.4
1356,10/17/2012,23,3,10,2012,4514.9,525,94,68,579,90,60,18.4
1356,10/18/2012,0,3,10,2012,4280.3,503,90,66.92,579,90,60,18.325
1356,10/18/2012,1,3,10,2012,4055.2,477,85,66.92,322,80,60,18.3
1356,10/18/2012,2,3,10,2012,3899.6,457,82,66.02,322,80,60,18.3
1356,10/18/2012,3,3,10,2012,3946.2,462,83,64.94,322,80,60,18.3
1356,10/18/2012,4,3,10,2012,4297,494,88,64.94,322,80,60,18.3
1356,10/18/2012,6,3,10,2012,4424,517,92,62.06,579,90,60,18.275
1356,10/18/2012,7,3,10,2012,4357.9,507,91,62.96,579,90,60,18.2
1356,10/18/2012,8,3,10,2012,4470.5,527,94,57.02,437,90,50,18.2
1356,10/18/2012,9,3,10,2012,4445.2,526,94,55.94,437,90,50,18.2
1356,10/18/2012,10,3,10,2012,4457.6,527,94,55.94,437,90,50,18.2
1356,10/18/2012,11,3,10,2012,4447.3,527,94,55.4,437,90,50,18.2
1356,10/18/2012,12,3,10,2012,4443.6,526,94,51.98,437,90,50,18.2
1356,10/18/2012,13,3,10,2012,4492.8,527,94,51.98,437,90,50,18.2
1356,10/18/2012,14,3,10,2012,4488.8,526,94,53.06,437,90,50,18.2
1356,10/18/2012,15,3,10,2012,4390.3,516,92,53.96,437,90,50,18.2
1356,10/18/2012,16,3,10,2012,4301.5,508,91,57.02,437,90,50,18.2
1356,10/18/2012,17,3,10,2012,4388.9,519,93,60.08,579,90,60,18.2
1356,10/18/2012,18,3,10,2012,4482.9,527,94,62.06,579,90,60,18.2
1356,10/18/2012,19,3,10,2012,4421.8,520,93,62.96,579,90,60,18.2
1356,10/18/2012,20,3,10,2012,4441.2,524,94,60.08,579,90,60,18.2
1356,10/18/2012,21,3,10,2012,4355.2,517,92,59,437,90,50,18.2
1356,10/18/2012,22,3,10,2012,4371.4,520,93,55.94,437,90,50,18.15
1356,10/18/2012,23,3,10,2012,3996.9,477,85,50,266,80,50,18.1
1356,10/19/2012,0,3,10,2012,3677.4,441,79,50,204,70,50,18.1
1356,10/19/2012,1,3,10,2012,3819.3,442,79,48.92,206,70,40,18.1
1356,10/19/2012,2,3,10,2012,3906.3,442,79,48.92,206,70,40,18.025
1356,10/19/2012,3,3,10,2012,3920,444,79,50,204,70,50,18
1356,10/19/2012,4,3,10,2012,4026.8,445,79,48.92,206,70,40,18
1356,10/19/2012,6,3,10,2012,4267.4,495,88,46.94,224,80,40,17.925
1356,10/19/2012,7,3,10,2012,4374.4,514,92,46.04,447,90,40,17.9
1356,10/19/2012,8,3,10,2012,4478.7,528,94,46.94,447,90,40,17.9
1356,10/19/2012,9,3,10,2012,4473.5,524,94,48.92,447,90,40,17.9
1356,10/19/2012,10,3,10,2012,4501.8,526,94,50,437,90,50,17.9
1356,10/19/2012,11,3,10,2012,4514,527,94,48.02,447,90,40,17.9
1356,10/19/2012,12,3,10,2012,4512.4,528,94,50,437,90,50,17.9
1356,10/19/2012,13,3,10,2012,4527,528,94,51.08,437,90,50,17.9
1356,10/19/2012,14,3,10,2012,4518.2,528,94,53.06,437,90,50,17.8
1356,10/19/2012,15,3,10,2012,4520.4,527,94,55.04,437,90,50,17.8
1356,10/19/2012,16,3,10,2012,4481.4,527,94,55.04,437,90,50,17.8
1356,10/19/2012,17,3,10,2012,4479.2,527,94,53.96,437,90,50,17.8
1356,10/19/2012,18,3,10,2012,4475,527,94,51.98,437,90,50,17.8
1356,10/19/2012,19,3,10,2012,4483.8,527,94,50,437,90,50,17.8
1356,10/19/2012,20,3,10,2012,4517.3,527,94,48.02,447,90,40,17.8
1356,10/19/2012,21,3,10,2012,4458.1,520,93,48.02,447,90,40,17.8
1356,10/19/2012,22,3,10,2012,3769,445,79,46.94,206,70,40,17.8
1356,10/19/2012,23,3,10,2012,3623.6,427,76,46.94,206,70,40,17.7
1356,10/20/2012,0,3,10,2012,3604.1,426,76,46.94,206,70,40,17.7
1356,10/20/2012,1,3,10,2012,3803.2,436,78,46.94,206,70,40,17.7
1356,10/20/2012,2,3,10,2012,3790.4,434,78,46.94,206,70,40,17.7
1356,10/20/2012,3,3,10,2012,3868.2,434,78,46.04,206,70,40,17.7
1356,10/20/2012,4,3,10,2012,4192,460,82,46.04,224,80,40,17.7
1356,10/20/2012,6,3,10,2012,4448.4,508,91,46.94,447,90,40,17.6
1356,10/20/2012,7,3,10,2012,3973.7,465,83,46.94,224,80,40,17.6
1356,10/20/2012,8,3,10,2012,4045.5,474,85,46.04,224,80,40,17.6
1356,10/20/2012,9,3,10,2012,4209,492,88,46.04,224,80,40,17.6
1356,10/20/2012,10,3,10,2012,4007.8,472,84,46.94,224,80,40,17.6
1356,10/20/2012,11,3,10,2012,3764.9,446,80,46.94,224,80,40,17.6
1356,10/20/2012,12,3,10,2012,3942.5,463,83,46.94,224,80,40,17.5
1356,10/20/2012,13,3,10,2012,3866.5,457,82,48.02,224,80,40,17.5
1356,10/20/2012,14,3,10,2012,3658.9,431,77,48.92,206,70,40,17.525
1356,10/20/2012,15,3,10,2012,3665.4,432,77,50,204,70,50,17.5
1356,10/20/2012,16,3,10,2012,3633.2,432,77,51.08,204,70,50,17.5
1356,10/20/2012,17,3,10,2012,3887.5,456,81,51.08,266,80,50,17.5
1356,10/20/2012,18,3,10,2012,4439.6,517,92,53.06,437,90,50,17.5
1356,10/20/2012,19,3,10,2012,4531,526,94,51.98,437,90,50,17.5
1356,10/20/2012,20,3,10,2012,4419.7,517,92,55.94,437,90,50,17.5
1356,10/20/2012,21,3,10,2012,3680.4,437,78,53.06,204,70,50,17.45
1356,10/20/2012,22,3,10,2012,3664.8,433,77,53.96,204,70,50,17.4
1356,10/20/2012,23,3,10,2012,3658.9,431,77,51.08,204,70,50,17.4
1356,10/21/2012,0,3,10,2012,3624.9,431,77,48.92,206,70,40,17.4
1356,10/21/2012,1,3,10,2012,3632.3,432,77,44.96,206,70,40,17.4
1356,10/21/2012,2,3,10,2012,3664.1,431,77,41,206,70,40,17.4
1356,10/21/2012,3,3,10,2012,3670.5,431,77,42.08,206,70,40,17.4
1356,10/21/2012,4,3,10,2012,3706.6,432,77,39.92,124,70,30,17.4
1356,10/21/2012,6,3,10,2012,3640.9,431,77,37.94,124,70,30,17.4
1356,10/21/2012,7,3,10,2012,3602.3,431,77,37.94,124,70,30,17.375
1356,10/21/2012,8,3,10,2012,3549.8,432,77,39.92,124,70,30,17.3
1356,10/21/2012,9,3,10,2012,3555.9,432,77,37.04,124,70,30,17.3
1356,10/21/2012,10,3,10,2012,3587,431,77,39.92,124,70,30,17.3
1356,10/21/2012,11,3,10,2012,3592.5,431,77,42.08,206,70,40,17.4
1356,10/21/2012,12,3,10,2012,3573.8,431,77,44.96,206,70,40,17.4
1356,10/21/2012,13,3,10,2012,3633.8,431,77,46.94,206,70,40,17.4
1356,10/21/2012,14,3,10,2012,3605.8,431,77,48.92,206,70,40,17.4
1356,10/21/2012,15,3,10,2012,3611.1,432,77,55.04,204,70,50,17.45
1356,10/21/2012,16,3,10,2012,3754.7,441,79,59,204,70,50,17.75
1356,10/21/2012,17,3,10,2012,3801.5,445,79,62.06,317,70,60,17.75
1356,10/21/2012,18,3,10,2012,4423,515,92,62.96,579,90,60,17.7
1356,10/21/2012,19,3,10,2012,4466.5,522,93,64.94,579,90,60,17.775
1356,10/21/2012,20,3,10,2012,3889.8,467,83,66.02,322,80,60,17.625
1356,10/21/2012,21,3,10,2012,3707.4,434,78,66.92,317,70,60,17.7
1356,10/21/2012,22,3,10,2012,3793.7,429,77,64.94,317,70,60,17.8
1356,10/21/2012,23,3,10,2012,2450.3,282,50,60.08,32,50,60,17.7
1356,10/22/2012,0,3,10,2012,1857.6,209,37,59,34,30,50,17.625
1356,10/22/2012,1,3,10,2012,1980.9,221,39,57.02,34,30,50,17.6
1356,10/22/2012,2,3,10,2012,1970.7,221,39,55.04,34,30,50,17.6
1356,10/22/2012,3,3,10,2012,1988.6,221,39,57.02,34,30,50,17.575
1356,10/22/2012,4,3,10,2012,2337.1,259,46,55.04,16,40,50,17.5
1356,10/22/2012,6,3,10,2012,3922.3,467,83,55.04,266,80,50,17.5
1356,10/22/2012,7,3,10,2012,4082.4,521,93,53.96,437,90,50,17.5
1356,10/22/2012,8,3,10,2012,4063.1,523,93,57.02,437,90,50,17.5
1356,10/22/2012,9,3,10,2012,3966.6,521,93,55.04,437,90,50,17.5
1356,10/22/2012,10,3,10,2012,3534.5,473,84,55.04,266,80,50,17.55
1356,10/22/2012,11,3,10,2012,3757.8,494,88,53.96,266,80,50,17.6
1356,10/22/2012,12,3,10,2012,3959.3,520,93,55.04,437,90,50,17.7
1356,10/22/2012,13,3,10,2012,4075.3,518,93,57.92,437,90,50,17.7
1356,10/22/2012,14,3,10,2012,4516.3,528,94,60.98,579,90,60,17.7
1356,10/22/2012,15,3,10,2012,4572.6,528,94,64.04,579,90,60,17.675
1356,10/22/2012,16,3,10,2012,4531.3,524,94,66.92,579,90,60,17.625
1356,10/22/2012,17,3,10,2012,4551.6,526,94,69.98,579,90,60,17.725
1356,10/22/2012,18,3,10,2012,4563.7,528,94,71.96,660,90,70,17.8
1356,10/22/2012,19,3,10,2012,4513.2,526,94,73.04,660,90,70,17.9
1356,10/22/2012,20,3,10,2012,4118.5,480,86,73.04,212,80,70,17.875
1356,10/22/2012,21,3,10,2012,3985.4,469,84,71.96,212,80,70,17.75
1356,10/22/2012,22,3,10,2012,3694.9,434,78,71.96,210,70,70,17.7
1356,10/22/2012,23,3,10,2012,3720.6,431,77,66.02,317,70,60,17.7
1356,10/23/2012,0,3,10,2012,3867.5,431,77,69.98,317,70,60,17.7
1356,10/23/2012,1,3,10,2012,3889.9,431,77,68,317,70,60,17.65
1356,10/23/2012,2,3,10,2012,3901.8,431,77,66.02,317,70,60,17.6
1356,10/23/2012,3,3,10,2012,3856.6,431,77,66.92,317,70,60,17.6
1356,10/23/2012,4,3,10,2012,3832.5,433,77,62.06,317,70,60,17.6
1356,10/23/2012,6,3,10,2012,4195.9,485,87,60.98,322,80,60,17.6
1356,10/23/2012,7,3,10,2012,4200.6,491,88,62.06,322,80,60,17.6
1356,10/23/2012,8,3,10,2012,4392.9,510,91,60.08,579,90,60,17.6
1356,10/23/2012,9,3,10,2012,4461.5,527,94,55.94,437,90,50,17.6
1356,10/23/2012,10,3,10,2012,4487.7,528,94,59,437,90,50,17.6
1356,10/23/2012,11,3,10,2012,4510.8,528,94,57.92,437,90,50,17.6
1356,10/23/2012,12,3,10,2012,4485.2,524,94,57.92,437,90,50,17.6
1356,10/23/2012,13,3,10,2012,4548.9,528,94,60.08,579,90,60,17.6
1356,10/23/2012,14,3,10,2012,4512.4,528,94,60.98,579,90,60,17.575
1356,10/23/2012,15,3,10,2012,4551.8,528,94,68,579,90,60,17.6
1356,10/23/2012,16,3,10,2012,4513.9,526,94,71.96,660,90,70,17.6
1356,10/23/2012,17,3,10,2012,4517.6,526,94,75.02,660,90,70,17.6
1356,10/23/2012,18,3,10,2012,4535.7,528,94,77,660,90,70,17.6
1356,10/23/2012,19,3,10,2012,4554.5,528,94,75.92,660,90,70,17.6
1356,10/23/2012,20,3,10,2012,4473.7,520,93,77,660,90,70,17.7
1356,10/23/2012,21,3,10,2012,4068.1,476,85,77,212,80,70,17.625
1356,10/23/2012,22,3,10,2012,3686.5,434,78,73.94,210,70,70,17.6
1356,10/23/2012,23,3,10,2012,3657.7,431,77,71.06,210,70,70,17.6
1356,10/24/2012,0,3,10,2012,3788.6,431,77,71.06,210,70,70,17.6
1356,10/24/2012,1,3,10,2012,3890.1,431,77,68,317,70,60,17.6
1356,10/24/2012,2,3,10,2012,3870.3,431,77,69.08,317,70,60,17.6
1356,10/24/2012,3,3,10,2012,3852.6,431,77,68,317,70,60,17.6
1356,10/24/2012,4,3,10,2012,3800.3,432,77,66.92,317,70,60,17.7
1356,10/24/2012,6,3,10,2012,4052.5,473,84,62.96,322,80,60,17.6
1356,10/24/2012,7,3,10,2012,3875.7,457,82,62.96,322,80,60,17.6
1356,10/24/2012,8,3,10,2012,3785.7,448,80,66.02,322,80,60,17.6
1356,10/24/2012,9,3,10,2012,3996.2,478,85,64.04,322,80,60,17.6
1356,10/24/2012,10,3,10,2012,4194.2,497,89,62.06,322,80,60,17.6
1356,10/24/2012,11,3,10,2012,4480.4,528,94,60.98,579,90,60,17.6
1356,10/24/2012,12,3,10,2012,4487.8,528,94,60.08,579,90,60,17.6
1356,10/24/2012,13,3,10,2012,4522.1,528,94,62.06,579,90,60,17.6
1356,10/24/2012,14,3,10,2012,4495.4,528,94,64.04,579,90,60,17.6
1356,10/24/2012,15,3,10,2012,4536.6,527,94,68,579,90,60,17.6
1356,10/24/2012,16,3,10,2012,4542.9,526,94,69.98,579,90,60,17.6
1356,10/24/2012,17,3,10,2012,4488.1,524,94,73.04,660,90,70,17.5
1356,10/24/2012,18,3,10,2012,4467.8,524,94,75.02,660,90,70,17.575
1356,10/24/2012,19,3,10,2012,4491.2,526,94,77,660,90,70,17.6
1356,10/24/2012,20,3,10,2012,4331.8,505,90,77,660,90,70,17.6
1356,10/24/2012,21,3,10,2012,3914.7,462,83,77,212,80,70,17.6
1356,10/24/2012,22,3,10,2012,3622.6,425,76,73.94,210,70,70,17.6
1356,10/24/2012,23,3,10,2012,3543.5,421,75,69.98,317,70,60,17.6
1356,10/25/2012,0,3,10,2012,3575.3,421,75,64.94,317,70,60,17.6
1356,10/25/2012,1,3,10,2012,3655.4,421,75,68,317,70,60,17.6
1356,10/25/2012,2,3,10,2012,3747.2,420,75,64.04,317,70,60,17.6
1356,10/25/2012,3,3,10,2012,3761.6,421,75,62.96,317,70,60,17.6
1356,10/25/2012,4,3,10,2012,3756.7,428,76,62.96,317,70,60,17.6
1356,10/25/2012,6,3,10,2012,4272,490,88,55.04,266,80,50,17.6
1356,10/25/2012,7,3,10,2012,3929.9,456,81,55.94,266,80,50,17.6
1356,10/25/2012,8,3,10,2012,4194.1,492,88,53.96,266,80,50,17.6
1356,10/25/2012,9,3,10,2012,4483.2,527,94,53.06,437,90,50,17.6
1356,10/25/2012,10,3,10,2012,4482.5,528,94,55.04,437,90,50,17.6
1356,10/25/2012,11,3,10,2012,4535.2,528,94,53.06,437,90,50,17.625
1356,10/25/2012,12,3,10,2012,4559.9,528,94,51.98,437,90,50,17.7
1356,10/25/2012,13,3,10,2012,4528.5,528,94,55.04,437,90,50,17.7
1356,10/25/2012,14,3,10,2012,4541.6,528,94,62.96,579,90,60,17.9666666666667
1356,10/25/2012,15,3,10,2012,4524.4,526,94,68,579,90,60,17.775
1356,10/25/2012,16,3,10,2012,4538.7,527,94,71.06,660,90,70,17.7
1356,10/25/2012,17,3,10,2012,4319.7,503,90,73.94,660,90,70,17.75
1356,10/25/2012,18,3,10,2012,4514.6,526,94,75.92,660,90,70,17.9
1356,10/25/2012,19,3,10,2012,4479.8,518,93,77,660,90,70,17.875
1356,10/25/2012,20,3,10,2012,4100.1,480,86,77,212,80,70,17.9
1356,10/25/2012,21,3,10,2012,3714.1,438,78,75.92,210,70,70,17.875
1356,10/25/2012,22,3,10,2012,3609.3,424,76,73.94,210,70,70,17.9
1356,10/25/2012,23,3,10,2012,3558.3,421,75,71.96,210,70,70,17.925
1356,10/26/2012,0,3,10,2012,3714.4,421,75,66.02,317,70,60,17.9
1356,10/26/2012,1,3,10,2012,3751.1,421,75,68,317,70,60,17.85
1356,10/26/2012,2,3,10,2012,3749.8,423,76,68,317,70,60,17.9
1356,10/26/2012,3,3,10,2012,3659.4,421,75,64.04,317,70,60,17.9
1356,10/26/2012,4,3,10,2012,3723.6,425,76,62.96,317,70,60,17.9
1356,10/26/2012,6,3,10,2012,4352.9,512,91,62.96,579,90,60,17.9
1356,10/26/2012,7,3,10,2012,4293.3,508,91,62.06,579,90,60,17.9
1356,10/26/2012,8,3,10,2012,4446,523,93,62.06,579,90,60,17.9
1356,10/26/2012,9,3,10,2012,4462.6,526,94,60.98,579,90,60,17.85
1356,10/26/2012,10,3,10,2012,4485.4,527,94,55.94,437,90,50,17.8
1356,10/26/2012,11,3,10,2012,4376.8,518,93,53.96,437,90,50,17.8
1356,10/26/2012,12,3,10,2012,4401.4,521,93,51.98,437,90,50,17.8
1356,10/26/2012,13,3,10,2012,4487.8,528,94,51.08,437,90,50,17.8
1356,10/26/2012,14,3,10,2012,4470.6,527,94,51.98,437,90,50,17.8
1356,10/26/2012,15,3,10,2012,4426.7,520,93,51.08,437,90,50,17.8
1356,10/26/2012,16,3,10,2012,4501.7,527,94,48.92,447,90,40,17.8
1356,10/26/2012,17,3,10,2012,4491,524,94,48.02,447,90,40,17.8
1356,10/26/2012,18,3,10,2012,4509.4,527,94,48.02,447,90,40,17.8
1356,10/26/2012,19,3,10,2012,4472,526,94,46.94,447,90,40,17.7
1356,10/26/2012,20,3,10,2012,4377.6,515,92,46.04,447,90,40,17.7
1356,10/26/2012,21,3,10,2012,3767.2,448,80,46.04,224,80,40,17.625
1356,10/26/2012,22,3,10,2012,3618.9,434,78,46.04,206,70,40,17.6
1356,10/26/2012,23,3,10,2012,3591,427,76,46.04,206,70,40,17.6
1356,10/27/2012,0,3,10,2012,3639.8,426,76,46.04,206,70,40,17.575
1356,10/27/2012,1,3,10,2012,3639.1,426,76,44.96,206,70,40,17.5
1356,10/27/2012,2,3,10,2012,3937.8,460,82,44.96,224,80,40,17.5
1356,10/27/2012,3,3,10,2012,3873.4,462,83,44.96,224,80,40,17.4
1356,10/27/2012,4,3,10,2012,3856.9,460,82,44.06,224,80,40,17.4
1356,10/27/2012,6,3,10,2012,4017,472,84,44.06,224,80,40,17.4
1356,10/27/2012,7,3,10,2012,3746.3,443,79,44.06,206,70,40,17.35
1356,10/27/2012,8,3,10,2012,3701.8,440,79,44.06,206,70,40,17.3
1356,10/27/2012,9,3,10,2012,3657.8,433,77,44.06,206,70,40,17.3
1356,10/27/2012,10,3,10,2012,3679.8,434,78,42.98,206,70,40,17.3
1356,10/27/2012,11,3,10,2012,3706.8,434,78,42.98,206,70,40,17.3
1356,10/27/2012,12,3,10,2012,3742.8,430,77,42.98,206,70,40,17.3
1356,10/27/2012,13,3,10,2012,3776.4,431,77,42.08,206,70,40,17.3
1356,10/27/2012,14,3,10,2012,3827.4,433,77,42.98,206,70,40,17.3
1356,10/27/2012,15,3,10,2012,3788.7,437,78,44.96,206,70,40,17.3
1356,10/27/2012,16,3,10,2012,3635,426,76,46.04,206,70,40,17.3
1356,10/27/2012,17,3,10,2012,3972.2,460,82,48.02,224,80,40,17.3
1356,10/27/2012,18,3,10,2012,4594.1,527,94,51.08,437,90,50,17.3
1356,10/27/2012,19,3,10,2012,4534.1,524,94,51.98,437,90,50,17.3
1356,10/27/2012,20,3,10,2012,4479.4,523,93,51.08,437,90,50,17.3
1356,10/27/2012,21,3,10,2012,4164.7,489,87,51.08,266,80,50,17.3
1356,10/27/2012,22,3,10,2012,4113.3,480,86,51.08,266,80,50,17.3
1356,10/27/2012,23,3,10,2012,3939.1,459,82,50,266,80,50,17.3
1356,10/28/2012,0,3,10,2012,3738.4,435,78,50,204,70,50,17.25
1356,10/28/2012,1,3,10,2012,3663.5,431,77,48.92,206,70,40,17.2
1356,10/28/2012,2,3,10,2012,3737.2,431,77,48.92,206,70,40,17.2
1356,10/28/2012,3,3,10,2012,3666.1,431,77,48.02,206,70,40,17.2
1356,10/28/2012,4,3,10,2012,3632.4,431,77,48.02,206,70,40,17.2
1356,10/28/2012,6,3,10,2012,3869.6,449,80,46.94,224,80,40,17.125
1356,10/28/2012,7,3,10,2012,3875.9,450,80,44.96,224,80,40,17.1
1356,10/28/2012,8,3,10,2012,3878.8,451,81,44.96,224,80,40,17.1
1356,10/28/2012,9,3,10,2012,3870.3,451,81,44.06,224,80,40,17.1
1356,10/28/2012,10,3,10,2012,3816.4,447,80,42.98,224,80,40,17.1
1356,10/28/2012,11,3,10,2012,3732.6,431,77,42.98,206,70,40,17.1
1356,10/28/2012,12,3,10,2012,3729.7,431,77,42.98,206,70,40,17.1
1356,10/28/2012,13,3,10,2012,3744.9,431,77,42.98,206,70,40,17.1
1356,10/28/2012,14,3,10,2012,3768.4,431,77,44.06,206,70,40,17.1
1356,10/28/2012,15,3,10,2012,3780.5,431,77,44.96,206,70,40,17.1
1356,10/28/2012,16,3,10,2012,3982.4,458,82,46.04,224,80,40,17.1
1356,10/28/2012,17,3,10,2012,4623,528,94,46.94,447,90,40,17
1356,10/28/2012,18,3,10,2012,4548.6,528,94,46.94,447,90,40,17
1356,10/28/2012,19,3,10,2012,4474.2,522,93,48.02,447,90,40,17
1356,10/28/2012,20,3,10,2012,4375,509,91,48.02,447,90,40,17
1356,10/28/2012,21,3,10,2012,4136.3,485,87,48.02,224,80,40,16.975
1356,10/28/2012,22,3,10,2012,4439.9,516,92,46.94,447,90,40,16.9
1356,10/28/2012,23,3,10,2012,4446.5,514,92,46.94,447,90,40,16.9
1356,10/29/2012,0,3,10,2012,4497.7,517,92,46.04,447,90,40,16.825
1356,10/29/2012,1,3,10,2012,4372.3,507,91,46.04,447,90,40,16.8
1356,10/29/2012,2,3,10,2012,4100.8,478,85,44.96,224,80,40,16.75
1356,10/29/2012,3,3,10,2012,4181.3,492,88,44.06,224,80,40,16.725
1356,10/29/2012,4,3,10,2012,4372.4,518,93,42.98,447,90,40,16.7
1356,10/29/2012,6,3,10,2012,4557.7,527,94,41,447,90,40,16.6
1356,10/29/2012,7,3,10,2012,4565.8,527,94,39.92,622,90,30,16.6
1356,10/29/2012,8,3,10,2012,4517.5,529,94,39.92,622,90,30,16.6
1356,10/29/2012,9,3,10,2012,4591.9,528,94,39.92,622,90,30,16.6
1356,10/29/2012,10,3,10,2012,4556.9,527,94,39.02,622,90,30,16.55
1356,10/29/2012,11,3,10,2012,4539.8,527,94,39.02,622,90,30,16.5
1356,10/29/2012,12,3,10,2012,4532,526,94,39.02,622,90,30,16.5
1356,10/29/2012,13,3,10,2012,4539.6,528,94,37.94,622,90,30,16.5
1356,10/29/2012,14,3,10,2012,4560,527,94,39.02,622,90,30,16.5
1356,10/29/2012,15,3,10,2012,4560.9,527,94,41,447,90,40,16.475
1356,10/29/2012,16,3,10,2012,4581.8,528,94,42.08,447,90,40,16.475
1356,10/29/2012,17,3,10,2012,4586.4,528,94,42.98,447,90,40,16.4
1356,10/29/2012,18,3,10,2012,4586.4,528,94,44.06,447,90,40,16.4
1356,10/29/2012,19,3,10,2012,4551,526,94,44.96,447,90,40,16.4
1356,10/29/2012,20,3,10,2012,4583,528,94,44.96,447,90,40,16.325
1356,10/29/2012,21,3,10,2012,4531.6,522,93,44.96,447,90,40,16.3
1356,10/29/2012,22,3,10,2012,4547.2,526,94,44.96,447,90,40,16.225
1356,10/29/2012,23,3,10,2012,4533.8,524,94,44.96,447,90,40,16.175
1356,10/30/2012,0,3,10,2012,4485.9,517,92,46.04,447,90,40,16.1
1356,10/30/2012,1,3,10,2012,4432.6,510,91,44.96,447,90,40,16.1
1356,10/30/2012,2,3,10,2012,4497.7,519,93,44.96,447,90,40,16.075
1356,10/30/2012,3,3,10,2012,4562.2,527,94,44.06,447,90,40,16
1356,10/30/2012,4,3,10,2012,4532,525,94,44.06,447,90,40,16
1356,10/30/2012,6,3,10,2012,4648.9,527,94,42.08,447,90,40,15.9
1356,10/30/2012,7,3,10,2012,4603.6,526,94,39.92,622,90,30,15.9
1356,10/30/2012,8,3,10,2012,4627.9,528,94,37.94,622,90,30,15.9
1356,10/30/2012,9,3,10,2012,4588.4,528,94,37.04,622,90,30,15.85
1356,10/30/2012,10,3,10,2012,4614.2,528,94,35.96,622,90,30,15.8
1356,10/30/2012,11,3,10,2012,4598.5,527,94,37.04,622,90,30,15.8
1356,10/30/2012,12,3,10,2012,4609,527,94,37.04,622,90,30,15.8
1356,10/30/2012,13,3,10,2012,4592.9,528,94,37.94,622,90,30,15.8
1356,10/30/2012,14,3,10,2012,4594.3,528,94,37.94,622,90,30,15.8
1356,10/30/2012,15,3,10,2012,4604.5,528,94,39.02,622,90,30,15.725
1356,10/30/2012,16,3,10,2012,4508.4,528,94,39.92,622,90,30,15.7
1356,10/30/2012,17,3,10,2012,4439.1,528,94,41,447,90,40,15.625
1356,10/30/2012,18,3,10,2012,4335.3,528,94,41,447,90,40,15.55
1356,10/30/2012,19,3,10,2012,4296,527,94,41,447,90,40,15.475
1356,10/30/2012,20,3,10,2012,4270.9,527,94,42.08,447,90,40,15.4
1356,10/30/2012,21,3,10,2012,4152.2,515,92,42.98,447,90,40,15.4
1356,10/30/2012,22,3,10,2012,4203.7,522,93,42.08,447,90,40,15.4
1356,10/30/2012,23,3,10,2012,4211.5,513,92,41,447,90,40,15.4
1356,10/31/2012,0,3,10,2012,4352.8,513,92,41,447,90,40,15.4
1356,10/31/2012,1,3,10,2012,4561.9,528,94,41,447,90,40,15.375
1356,10/31/2012,2,3,10,2012,4536.4,528,94,41,447,90,40,15.4
1356,10/31/2012,3,3,10,2012,4551.3,528,94,41,447,90,40,15.4
1356,10/31/2012,4,3,10,2012,4607.5,528,94,41,447,90,40,15.4
1356,10/31/2012,6,3,10,2012,4592.4,526,94,39.92,622,90,30,15.275
1356,10/31/2012,7,3,10,2012,4605.3,526,94,39.92,622,90,30,15.2
1356,10/31/2012,8,3,10,2012,4623.4,528,94,39.92,622,90,30,15.175
1356,10/31/2012,9,3,10,2012,4594.1,527,94,39.92,622,90,30,15.1
1356,10/31/2012,10,3,10,2012,4583.3,525,94,39.02,622,90,30,15.025
1356,10/31/2012,11,3,10,2012,4600.4,526,94,39.02,622,90,30,15
1356,10/31/2012,12,3,10,2012,4555.5,524,94,37.94,622,90,30,15
1356,10/31/2012,13,3,10,2012,4575.7,525,94,37.94,622,90,30,14.925
1356,10/31/2012,14,3,10,2012,4257.3,490,88,39.02,136,80,30,14.9
1356,10/31/2012,15,3,10,2012,4127.4,477,85,39.92,136,80,30,14.9
1356,10/31/2012,16,3,10,2012,4049,467,83,41,224,80,40,14.9
1356,10/31/2012,17,3,10,2012,4297.6,491,88,42.08,224,80,40,14.875
1356,10/31/2012,18,3,10,2012,4617.7,528,94,42.08,447,90,40,14.8
1356,10/31/2012,19,3,10,2012,4575.2,527,94,42.08,447,90,40,14.725
1356,10/31/2012,20,3,10,2012,4563.6,527,94,41,447,90,40,14.6
1356,10/31/2012,21,3,10,2012,4602.1,526,94,42.08,447,90,40,14.525
1356,10/31/2012,22,3,10,2012,4608.3,527,94,41,447,90,40,14.4
1356,10/31/2012,23,3,10,2012,4573.8,527,94,39.92,622,90,30,14.275
1356,11/6/2012,0,3,11,2012,4588.9,528,94,41,447,90,40,11.9
1356,2/10/2011,0,4,2,2011,3460.8,446,80,19.94,39,80,10,2.2
1356,2/10/2011,1,4,2,2011,3472.7,451,81,19.94,39,80,10,2.2
1356,2/10/2011,2,4,2,2011,3268.3,421,75,19.94,14,70,10,2.2
1356,2/10/2011,3,4,2,2011,3664.8,471,84,17.96,39,80,10,2.2
1356,2/10/2011,4,4,2,2011,3888.7,495,88,15.98,39,80,10,2.2
1356,2/10/2011,6,4,2,2011,4286.6,537,96,12.92,66,90,10,2.1
1356,2/10/2011,7,4,2,2011,4284.8,540,96,12.92,66,90,10,2.1
1356,2/10/2011,8,4,2,2011,4304,539,96,10.94,66,90,10,2.1
1356,2/10/2011,9,4,2,2011,4225,537,96,10.04,66,90,10,2.1
1356,2/10/2011,10,4,2,2011,4242.5,537,96,8.96,8,90,0,2.1
1356,2/10/2011,11,4,2,2011,4233.5,537,96,8.06,8,90,0,2.1
1356,2/10/2011,12,4,2,2011,4285.7,539,96,6.08,8,90,0,2.175
1356,2/10/2011,13,4,2,2011,4219.2,540,96,3.92,8,90,0,2.2
1356,2/10/2011,14,4,2,2011,4280.9,540,96,8.06,8,90,0,2.2
1356,2/10/2011,15,4,2,2011,4151.9,524,94,10.04,66,90,10,2.3
1356,2/10/2011,16,4,2,2011,3867.5,494,88,14,39,80,10,2.3
1356,2/10/2011,17,4,2,2011,3713.2,476,85,19.04,39,80,10,2.3
1356,2/10/2011,18,4,2,2011,3950.9,500,89,21.92,101,80,20,2.3
1356,2/10/2011,19,4,2,2011,4030.4,512,91,24.08,124,90,20,2.3
1356,2/10/2011,20,4,2,2011,4061.5,517,92,26.96,124,90,20,2.3
1356,2/10/2011,21,4,2,2011,3730.8,484,86,26.96,101,80,20,2.3
1356,2/10/2011,22,4,2,2011,3622.1,470,84,26.96,101,80,20,2.2
1356,2/10/2011,23,4,2,2011,3572,465,83,26.06,101,80,20,2.2
1356,2/11/2011,0,4,2,2011,4032.7,518,93,24.08,124,90,20,2.2
1356,2/11/2011,1,4,2,2011,4084.1,524,94,21.92,124,90,20,2.2
1356,2/11/2011,2,4,2,2011,3995.4,518,93,21.92,124,90,20,2.2
1356,2/11/2011,3,4,2,2011,4043,524,94,21.02,124,90,20,2.2
1356,2/11/2011,4,4,2,2011,4099.9,529,94,19.94,66,90,10,2.2
1356,2/11/2011,6,4,2,2011,4267.7,539,96,19.04,66,90,10,2.1
1356,2/11/2011,7,4,2,2011,4298.7,540,96,17.06,66,90,10,2.1
1356,2/11/2011,8,4,2,2011,4186.4,526,94,15.98,66,90,10,2.1
1356,2/11/2011,9,4,2,2011,3778.9,525,94,15.08,66,90,10,2.1
1356,2/11/2011,10,4,2,2011,4492.4,525,94,15.08,66,90,10,2.1
1356,2/11/2011,11,4,2,2011,4533.7,525,94,15.08,66,90,10,2.1
1356,2/11/2011,12,4,2,2011,4532.5,525,94,14,66,90,10,2.1
1356,2/11/2011,13,4,2,2011,4532,525,94,14,66,90,10,2.2
1356,2/11/2011,14,4,2,2011,4551.4,525,94,17.06,66,90,10,2.2
1356,2/11/2011,15,4,2,2011,4535,525,94,19.94,66,90,10,2.2
1356,2/11/2011,16,4,2,2011,4530.5,526,94,24.98,124,90,20,2.2
1356,2/11/2011,17,4,2,2011,4504.2,525,94,26.96,124,90,20,2.2
1356,2/11/2011,18,4,2,2011,4336.5,510,91,30.92,201,90,30,2.2
1356,2/11/2011,19,4,2,2011,4494.7,530,95,33.08,201,90,30,2.2
1356,2/11/2011,20,4,2,2011,4474.1,532,95,35.96,201,90,30,2.2
1356,2/11/2011,21,4,2,2011,3759,448,80,37.04,269,80,30,2.175
1356,2/11/2011,22,4,2,2011,3660.6,430,77,35.96,248,70,30,2.1
1356,2/11/2011,23,4,2,2011,4578.6,540,96,33.98,201,90,30,2.1
1356,2/12/2011,0,4,2,2011,4471.3,531,95,33.08,201,90,30,2.1
1356,2/12/2011,1,4,2,2011,4415.3,527,94,32,201,90,30,2.1
1356,2/12/2011,2,4,2,2011,3938.9,470,84,30.02,269,80,30,2.1
1356,2/12/2011,3,4,2,2011,4270.7,507,91,28.94,124,90,20,2.1
1356,2/12/2011,4,4,2,2011,4338.5,518,93,28.94,124,90,20,2.1
1356,2/12/2011,6,4,2,2011,4513.5,538,96,30.02,201,90,30,2.1
1356,2/12/2011,7,4,2,2011,4131.7,500,89,30.02,269,80,30,2.1
1356,2/12/2011,8,4,2,2011,4311.5,515,92,30.02,201,90,30,2.1
1356,2/12/2011,9,4,2,2011,4390.9,525,94,30.2,201,90,30,2.1
1356,2/12/2011,10,4,2,2011,4389.3,525,94,32,201,90,30,2.1
1356,2/12/2011,11,4,2,2011,4374.2,525,94,33.08,201,90,30,2.175
1356,2/12/2011,12,4,2,2011,4352.7,525,94,33.08,201,90,30,2.2
1356,2/12/2011,13,4,2,2011,4387.5,525,94,32,201,90,30,2.2
1356,2/12/2011,14,4,2,2011,4412.5,525,94,33.08,201,90,30,2.25
1356,2/12/2011,15,4,2,2011,4430.8,526,94,35.06,201,90,30,2.25
1356,2/12/2011,16,4,2,2011,4439.9,525,94,37.94,201,90,30,2.3
1356,2/12/2011,17,4,2,2011,4421.1,525,94,39.92,201,90,30,2.3
1356,2/12/2011,18,4,2,2011,3899.8,468,84,42.98,235,80,40,2.3
1356,2/12/2011,19,4,2,2011,4382,523,93,44.06,123,90,40,2.3
1356,2/12/2011,20,4,2,2011,3991.9,479,86,44.96,235,80,40,2.3
1356,2/12/2011,21,4,2,2011,3841.7,459,82,44.06,235,80,40,2.3
1356,2/12/2011,22,4,2,2011,4130.9,492,88,42.98,235,80,40,2.3
1356,2/12/2011,23,4,2,2011,3870.7,460,82,42.08,235,80,40,2.3
1356,2/13/2011,0,4,2,2011,3512.1,419,75,39.92,248,70,30,2.3
1356,2/13/2011,1,4,2,2011,3427.7,407,73,39.02,248,70,30,2.3
1356,2/13/2011,2,4,2,2011,3407.4,402,72,39.02,248,70,30,2.275
1356,2/13/2011,3,4,2,2011,3364,397,71,37.04,248,70,30,2.25
1356,2/13/2011,4,4,2,2011,3319.8,392,70,35.96,248,70,30,2.25
1356,2/13/2011,6,4,2,2011,4302.3,508,91,35.96,201,90,30,2.2
1356,2/13/2011,7,4,2,2011,4393.1,519,93,35.96,201,90,30,2.2
1356,2/13/2011,8,4,2,2011,4336.6,517,92,35.96,201,90,30,2.2
1356,2/13/2011,9,4,2,2011,3856,460,82,37.04,269,80,30,2.225
1356,2/13/2011,10,4,2,2011,3818.4,450,80,35.96,269,80,30,2.3
1356,2/13/2011,11,4,2,2011,3441.4,405,72,35.96,248,70,30,2.3
1356,2/13/2011,12,4,2,2011,3341.6,392,70,35.96,248,70,30,2.35
1356,2/13/2011,13,4,2,2011,2902,335,60,37.04,162,60,30,2.4
1356,2/13/2011,14,4,2,2011,2794.3,320,57,39.92,287,50,30,2.4
1356,2/13/2011,15,4,2,2011,2812.7,321,57,42.08,164,50,40,2.475
1356,2/13/2011,16,4,2,2011,2875.2,327,58,44.96,164,50,40,2.5
1356,2/13/2011,17,4,2,2011,2918.4,330,59,48.02,164,50,40,2.5
1356,2/13/2011,18,4,2,2011,2968.7,335,60,51.98,145,60,50,2.5
1356,2/13/2011,19,4,2,2011,2988.3,337,60,53.96,145,60,50,2.575
1356,2/13/2011,20,4,2,2011,2995.5,335,60,55.94,145,60,50,2.6
1356,2/13/2011,21,4,2,2011,2548.2,284,51,57.02,259,50,50,2.6
1356,2/13/2011,22,4,2,2011,1855.1,201,36,55.94,62,30,50,2.6
1356,2/13/2011,23,4,2,2011,1801.6,190,34,53.96,62,30,50,2.6
1356,2/14/2011,0,4,2,2011,1801.2,189,34,51.08,62,30,50,2.6
1356,2/14/2011,1,4,2,2011,1796.7,187,33,51.08,62,30,50,2.625
1356,2/14/2011,2,4,2,2011,1792.9,186,33,51.08,62,30,50,2.6
1356,2/14/2011,3,4,2,2011,1818.7,190,34,51.98,62,30,50,2.65
1356,2/14/2011,4,4,2,2011,2097.7,226,40,51.98,26,40,50,2.65
1356,2/14/2011,6,4,2,2011,4253.7,480,86,53.06,216,80,50,2.7
1356,2/14/2011,7,4,2,2011,4542.3,524,94,51.98,103,90,50,2.7
1356,2/14/2011,8,4,2,2011,4508.6,523,93,50,103,90,50,2.7
1356,2/14/2011,9,4,2,2011,4346.6,505,90,48.92,123,90,40,2.7
1356,2/14/2011,10,4,2,2011,4006.2,470,84,48.92,235,80,40,2.7
1356,2/14/2011,11,4,2,2011,4055.1,480,86,48.02,235,80,40,2.7
1356,2/14/2011,12,4,2,2011,3863.8,457,82,46.04,235,80,40,2.7
1356,2/14/2011,13,4,2,2011,3176,377,67,44.96,133,60,40,2.7
1356,2/14/2011,14,4,2,2011,3128.3,371,66,44.96,133,60,40,2.75
1356,2/14/2011,15,4,2,2011,2984.2,351,63,42.08,133,60,40,2.8
1356,2/14/2011,16,4,2,2011,2970.2,351,63,42.08,133,60,40,2.8
1356,2/14/2011,17,4,2,2011,2996.8,355,63,42.98,133,60,40,2.8
1356,2/14/2011,18,4,2,2011,3886.8,461,82,44.06,235,80,40,2.8
1356,2/14/2011,19,4,2,2011,4466.2,534,95,42.98,123,90,40,2.8
1356,2/14/2011,20,4,2,2011,4457.9,539,96,44.06,123,90,40,2.75
1356,2/14/2011,21,4,2,2011,4423.2,537,96,44.06,123,90,40,2.7
1356,2/14/2011,22,4,2,2011,3832.8,468,84,42.98,235,80,40,2.7
1356,2/14/2011,23,4,2,2011,3046.9,370,66,41,133,60,40,2.7
1356,2/15/2011,0,4,2,2011,2940,352,63,37.94,162,60,30,2.725
1356,2/15/2011,1,4,2,2011,2955.8,352,63,37.04,162,60,30,2.75
1356,2/15/2011,2,4,2,2011,3390.3,407,73,35.06,248,70,30,2.8
1356,2/15/2011,3,4,2,2011,3160.7,378,68,33.08,162,60,30,2.775
1356,2/15/2011,4,4,2,2011,3412.4,418,75,32,248,70,30,2.75
1356,2/15/2011,6,4,2,2011,4282.6,521,93,30.92,201,90,30,2.8
1356,2/15/2011,7,4,2,2011,4387.6,540,96,30.02,201,90,30,2.8
1356,2/15/2011,8,4,2,2011,4445.5,540,96,26.96,124,90,20,2.8
1356,2/15/2011,9,4,2,2011,4469.2,540,96,26.06,124,90,20,2.8
1356,2/15/2011,10,4,2,2011,4450.5,540,96,28.94,124,90,20,2.8
1356,2/15/2011,11,4,2,2011,4485.5,540,96,28.04,124,90,20,2.8
1356,2/15/2011,12,4,2,2011,3864.8,470,84,26.96,101,80,20,2.825
1356,2/15/2011,13,4,2,2011,3105.2,375,67,26.06,36,60,20,2.9
1356,2/15/2011,14,4,2,2011,2661.3,318,57,28.94,85,50,20,2.9
1356,2/15/2011,15,4,2,2011,2648.1,311,56,32,287,50,30,2.9
1356,2/15/2011,16,4,2,2011,2673.8,311,56,35.06,287,50,30,2.9
1356,2/15/2011,17,4,2,2011,2646,311,56,37.94,287,50,30,2.9
1356,2/15/2011,18,4,2,2011,3576.2,422,75,41,226,70,40,2.9
1356,2/15/2011,19,4,2,2011,4187.6,503,90,42.08,123,90,40,2.9
1356,2/15/2011,20,4,2,2011,4309.8,518,93,42.98,123,90,40,2.9
1356,2/15/2011,21,4,2,2011,3976.4,484,86,44.06,235,80,40,2.9
1356,2/15/2011,22,4,2,2011,3711.9,451,81,42.98,235,80,40,2.9
1356,2/15/2011,23,4,2,2011,3423.7,412,74,41,226,70,40,2.9
1356,2/16/2011,0,4,2,2011,3359.7,401,72,39.02,248,70,30,2.9
1356,2/16/2011,1,4,2,2011,3400.8,405,72,37.04,248,70,30,2.9
1356,2/16/2011,2,4,2,2011,3388.2,400,71,35.96,248,70,30,2.9
1356,2/16/2011,3,4,2,2011,3383.8,400,71,35.06,248,70,30,2.9
1356,2/16/2011,4,4,2,2011,3338.2,401,72,37.04,248,70,30,2.9
1356,2/16/2011,6,4,2,2011,3932.8,465,83,37.94,269,80,30,3
1356,2/16/2011,7,4,2,2011,4411.1,523,93,35.96,201,90,30,3
1356,2/16/2011,8,4,2,2011,4076.7,486,87,37.04,269,80,30,3
1356,2/16/2011,9,4,2,2011,3638.9,429,77,37.04,248,70,30,3
1356,2/16/2011,10,4,2,2011,3546.1,415,74,39.02,248,70,30,3
1356,2/16/2011,11,4,2,2011,3445.1,403,72,41,226,70,40,3
1356,2/16/2011,12,4,2,2011,3450.1,400,71,42.98,226,70,40,3.1
1356,2/16/2011,13,4,2,2011,3436.9,401,72,44.06,226,70,40,3.1
1356,2/16/2011,14,4,2,2011,3173.8,371,66,46.94,133,60,40,3.15
1356,2/16/2011,15,4,2,2011,2794.6,321,57,48.92,164,50,40,3.2
1356,2/16/2011,16,4,2,2011,3955.3,460,82,51.98,216,80,50,3.2
1356,2/16/2011,17,4,2,2011,3439.6,399,71,53.96,256,70,50,3.2
1356,2/16/2011,18,4,2,2011,3874.3,447,80,60.98,290,80,60,3.2
1356,2/16/2011,19,4,2,2011,4226,494,88,64.04,290,80,60,3.2
1356,2/16/2011,20,4,2,2011,4122.9,480,86,66.02,290,80,60,3.225
1356,2/16/2011,21,4,2,2011,3928.4,466,83,66.02,290,80,60,3.225
1356,2/16/2011,22,4,2,2011,3731.7,440,79,64.94,316,70,60,3.3
1356,2/16/2011,23,4,2,2011,3697.2,434,78,62.96,316,70,60,3.3
1356,2/17/2011,0,4,2,2011,3592.6,420,75,60.08,316,70,60,3.3
1356,2/17/2011,1,4,2,2011,3536.6,414,74,53.96,256,70,50,3.3
1356,2/17/2011,2,4,2,2011,3451.5,403,72,55.94,256,70,50,3.3
1356,2/17/2011,3,4,2,2011,3445.2,401,72,53.96,256,70,50,3.3
1356,2/17/2011,4,4,2,2011,3397.8,401,72,53.96,256,70,50,3.3
1356,2/17/2011,6,4,2,2011,4219.7,496,89,55.04,216,80,50,3.325
1356,2/17/2011,7,4,2,2011,4229.3,503,90,53.06,103,90,50,3.4
1356,2/17/2011,8,4,2,2011,3830.8,455,81,53.96,216,80,50,3.4
1356,2/17/2011,9,4,2,2011,3510.5,419,75,53.06,256,70,50,3.4
1356,2/17/2011,10,4,2,2011,3383.8,400,71,51.98,256,70,50,3.4
1356,2/17/2011,11,4,2,2011,3309.6,389,69,51.08,145,60,50,3.4
1356,2/17/2011,12,4,2,2011,2869.6,330,59,50,259,50,50,3.5
1356,2/17/2011,13,4,2,2011,2742.2,311,56,51.98,259,50,50,3.5
1356,2/17/2011,14,4,2,2011,2739.6,311,56,53.06,259,50,50,3.5
1356,2/17/2011,15,4,2,2011,2784,311,56,53.96,259,50,50,3.575
1356,2/17/2011,16,4,2,2011,2776.5,311,56,55.94,259,50,50,3.6
1356,2/17/2011,17,4,2,2011,2792.4,311,56,57.92,259,50,50,3.65
1356,2/17/2011,18,4,2,2011,2811.9,315,56,60.98,316,50,60,3.7
1356,2/17/2011,19,4,2,2011,2974.7,331,59,62.06,316,50,60,3.7
1356,2/17/2011,20,4,2,2011,2877.9,321,57,64.94,316,50,60,3.725
1356,2/17/2011,21,4,2,2011,2755.6,310,55,64.94,316,50,60,3.8
1356,2/17/2011,22,4,2,2011,2775.2,310,55,64.04,316,50,60,3.8
1356,2/17/2011,23,4,2,2011,2792.5,310,55,62.06,316,50,60,3.775
1356,2/18/2011,0,4,2,2011,2768.4,311,56,60.98,316,50,60,3.8
1356,2/18/2011,1,4,2,2011,2769.2,311,56,60.98,316,50,60,3.775
1356,2/18/2011,2,4,2,2011,2628.8,296,53,60.98,316,50,60,3.775
1356,2/18/2011,3,4,2,2011,1936.4,214,38,60.98,103,30,60,3.8
1356,2/18/2011,4,4,2,2011,2032,220,39,60.08,103,30,60,3.8
1356,2/18/2011,6,4,2,2011,2454.7,269,48,60.98,68,40,60,3.825
1356,2/18/2011,7,4,2,2011,3171.1,359,64,60.98,176,60,60,3.875
1356,2/18/2011,8,4,2,2011,2729.4,304,54,60.98,316,50,60,3.9
1356,2/18/2011,9,4,2,2011,2697,305,54,60.98,316,50,60,3.9
1356,2/18/2011,10,4,2,2011,2676.2,305,54,60.08,316,50,60,3.9
1356,2/18/2011,11,4,2,2011,2831.2,321,57,60.08,316,50,60,3.975
1356,2/18/2011,12,4,2,2011,2835.3,321,57,60.08,316,50,60,4
1356,2/18/2011,13,4,2,2011,2818.8,321,57,59,259,50,50,4.025
1356,2/18/2011,14,4,2,2011,2796.6,321,57,60.08,316,50,60,4.1
1356,2/18/2011,15,4,2,2011,2815.6,321,57,59,259,50,50,4.125
1356,2/18/2011,16,4,2,2011,2805.5,321,57,57.92,259,50,50,4.2
1356,2/18/2011,17,4,2,2011,2787,321,57,62.06,316,50,60,4.2
1356,2/18/2011,18,4,2,2011,2836.3,324,58,64.04,316,50,60,4.2
1356,2/18/2011,19,4,2,2011,3157,367,66,64.94,176,60,60,4.2
1356,2/18/2011,20,4,2,2011,3128.4,362,65,62.06,176,60,60,4.3
1356,2/18/2011,21,4,2,2011,2882.5,337,60,60.08,176,60,60,4.3
1356,2/18/2011,22,4,2,2011,2764.8,321,57,59,259,50,50,4.3
1356,2/18/2011,23,4,2,2011,2774.3,320,57,55.04,259,50,50,4.25
1356,2/19/2011,0,4,2,2011,2763.1,321,57,50,259,50,50,4.2
1356,2/19/2011,1,4,2,2011,2775.7,321,57,48.92,164,50,40,4.2
1356,2/19/2011,2,4,2,2011,2734.7,321,57,48.02,164,50,40,4.2
1356,2/19/2011,3,4,2,2011,2770.6,321,57,46.94,164,50,40,4.2
1356,2/19/2011,4,4,2,2011,2762.6,322,58,44.96,164,50,40,4.2
1356,2/19/2011,6,4,2,2011,3024.4,354,63,41,133,60,40,4.2
1356,2/19/2011,7,4,2,2011,2938.9,349,62,39.02,162,60,30,4.2
1356,2/19/2011,8,4,2,2011,3296,389,69,35.96,162,60,30,4.2
1356,2/19/2011,9,4,2,2011,4471.7,527,94,35.06,201,90,30,4.25
1356,2/19/2011,10,4,2,2011,4431.8,528,94,33.08,201,90,30,4.3
1356,2/19/2011,11,4,2,2011,3875.5,471,84,32,269,80,30,4.375
1356,2/19/2011,12,4,2,2011,4011.8,479,86,33.08,269,80,30,4.4
1356,2/19/2011,13,4,2,2011,3535.5,419,75,33.98,248,70,30,4.5
1356,2/19/2011,14,4,2,2011,2825,335,60,37.94,162,60,30,4.55
1356,2/19/2011,15,4,2,2011,2772.8,321,57,41,164,50,40,4.6
1356,2/19/2011,16,4,2,2011,2765.5,321,57,44.06,164,50,40,4.65
1356,2/19/2011,17,4,2,2011,3209.9,373,67,46.04,133,60,40,4.7
1356,2/19/2011,18,4,2,2011,3939.4,464,83,48.92,235,80,40,4.7
1356,2/19/2011,19,4,2,2011,4200.4,495,88,51.08,216,80,50,4.675
1356,2/19/2011,20,4,2,2011,4292,513,92,51.98,103,90,50,4.625
1356,2/19/2011,21,4,2,2011,4412.9,531,95,51.98,103,90,50,4.6
1356,2/19/2011,22,4,2,2011,4011,489,87,51.08,216,80,50,4.65
1356,2/19/2011,23,4,2,2011,4010.5,486,87,48.92,235,80,40,4.7
1356,2/20/2011,0,4,2,2011,4205.5,511,91,46.04,123,90,40,4.7
1356,2/20/2011,1,4,2,2011,3929.3,477,85,42.08,235,80,40,4.725
1356,2/20/2011,2,4,2,2011,3365,406,73,42.98,226,70,40,4.8
1356,2/20/2011,3,4,2,2011,3363.6,401,72,41,226,70,40,4.8
1356,2/20/2011,4,4,2,2011,3502.2,426,76,35.96,248,70,30,4.825
1356,2/20/2011,6,4,2,2011,3284.1,395,71,33.98,248,70,30,4.9
1356,2/20/2011,7,4,2,2011,3337.1,396,71,32,248,70,30,4.9
1356,2/20/2011,8,4,2,2011,3504.5,414,74,32,248,70,30,4.9
1356,2/20/2011,9,4,2,2011,4435.7,521,93,33.98,201,90,30,4.9
1356,2/20/2011,10,4,2,2011,4441.4,531,95,33.98,201,90,30,4.9
1356,2/20/2011,11,4,2,2011,4231.2,506,90,33.98,201,90,30,4.9
1356,2/20/2011,12,4,2,2011,4287.8,510,91,35.06,201,90,30,4.9
1356,2/20/2011,13,4,2,2011,4220.1,499,89,35.06,269,80,30,4.9
1356,2/20/2011,14,4,2,2011,3576.4,425,76,35.06,248,70,30,4.9
1356,2/20/2011,15,4,2,2011,2853.3,335,60,33.08,162,60,30,5
1356,2/20/2011,16,4,2,2011,2807.1,322,58,33.98,287,50,30,4.975
1356,2/20/2011,17,4,2,2011,3510,408,73,35.06,248,70,30,5
1356,2/20/2011,18,4,2,2011,4115,480,86,35.96,269,80,30,5
1356,2/20/2011,19,4,2,2011,4068.3,475,85,37.94,269,80,30,5
1356,2/20/2011,20,4,2,2011,4007.9,469,84,39.02,269,80,30,5
1356,2/20/2011,21,4,2,2011,3510.6,411,73,42.98,226,70,40,5
1356,2/20/2011,22,4,2,2011,3550.6,411,73,42.98,226,70,40,5
1356,2/20/2011,23,4,2,2011,3041.5,353,63,42.08,133,60,40,5
1356,2/21/2011,0,4,2,2011,2866.3,323,58,41,164,50,40,5
1356,2/21/2011,1,4,2,2011,2903.6,325,58,42.08,164,50,40,5
1356,2/21/2011,2,4,2,2011,2889.9,323,58,42.08,164,50,40,4.95
1356,2/21/2011,3,4,2,2011,2861.8,322,58,44.96,164,50,40,4.9
1356,2/21/2011,4,4,2,2011,2857,320,57,51.08,259,50,50,4.9
1356,2/21/2011,6,4,2,2011,3181.5,359,64,57.02,145,60,50,4.9
1356,2/21/2011,7,4,2,2011,3094.2,351,63,62.06,176,60,60,4.825
1356,2/21/2011,8,4,2,2011,3092.4,350,63,60.98,176,60,60,4.8
1356,2/21/2011,9,4,2,2011,3119.5,352,63,60.98,176,60,60,4.775
1356,2/21/2011,10,4,2,2011,3103.7,351,63,60.98,176,60,60,4.7
1356,2/21/2011,11,4,2,2011,3528.8,401,72,60.98,316,70,60,4.725
1356,2/21/2011,12,4,2,2011,4242.1,485,87,60.98,290,80,60,4.7
1356,2/21/2011,13,4,2,2011,4563,519,93,60.98,259,90,60,4.7
1356,2/21/2011,14,4,2,2011,4285.1,493,88,53.96,216,80,50,4.8
1356,2/21/2011,15,4,2,2011,4217.7,481,86,53.6,216,80,50,4.8
1356,2/21/2011,16,4,2,2011,4177.3,481,86,51.08,216,80,50,4.8
1356,2/21/2011,17,4,2,2011,4339.8,500,89,51.08,216,80,50,4.7
1356,2/21/2011,18,4,2,2011,4169.9,486,87,44.96,235,80,40,4.7
1356,2/21/2011,19,4,2,2011,3690.1,425,76,42.08,226,70,40,4.7
1356,2/21/2011,20,4,2,2011,3719.4,428,76,42.08,226,70,40,4.7
1356,2/21/2011,21,4,2,2011,3827.8,445,79,41,226,70,40,4.7
1356,2/21/2011,22,4,2,2011,3454.2,399,71,39.02,248,70,30,4.7
1356,2/21/2011,23,4,2,2011,2849.3,329,59,37.04,287,50,30,4.7
1356,2/22/2011,0,4,2,2011,2819.4,320,57,33.8,287,50,30,4.675
1356,2/22/2011,1,4,2,2011,2822.5,320,57,35.06,287,50,30,4.625
1356,2/22/2011,2,4,2,2011,2910.9,329,59,35.06,287,50,30,4.7
1356,2/22/2011,3,4,2,2011,2941.8,333,59,33.08,287,50,30,4.7
1356,2/22/2011,4,4,2,2011,2874.3,332,59,32,287,50,30,4.7
1356,2/22/2011,6,4,2,2011,3556,411,73,30.02,248,70,30,4.7
1356,2/22/2011,7,4,2,2011,4574.3,528,94,28.94,124,90,20,4.725
1356,2/22/2011,8,4,2,2011,4328.8,510,91,28.94,124,90,20,4.775
1356,2/22/2011,9,4,2,2011,4079.7,483,86,28.94,101,80,20,4.8
1356,2/22/2011,10,4,2,2011,4140.5,489,87,28.04,101,80,20,4.8
1356,2/22/2011,11,4,2,2011,4047.8,481,86,28.04,101,80,20,4.8
1356,2/22/2011,12,4,2,2011,4062.3,482,86,28.94,101,80,20,4.85
1356,2/22/2011,13,4,2,2011,4039.5,482,86,30.02,269,80,30,4.9
1356,2/22/2011,14,4,2,2011,4044.7,480,86,30.02,269,80,30,4.9
1356,2/22/2011,15,4,2,2011,4282.9,505,90,30.02,201,90,30,4.9
1356,2/22/2011,16,4,2,2011,3878.7,466,83,30.02,269,80,30,4.9
1356,2/22/2011,17,4,2,2011,3966.5,471,84,30.92,269,80,30,4.8
1356,2/22/2011,18,4,2,2011,4102.8,486,87,32,269,80,30,4.8
1356,2/22/2011,19,4,2,2011,3961,474,85,33.08,269,80,30,4.8
1356,2/22/2011,20,4,2,2011,4291.7,509,91,32,201,90,30,4.8
1356,2/22/2011,21,4,2,2011,3858.7,461,82,32,269,80,30,4.8
1356,2/22/2011,22,4,2,2011,3777.5,449,80,32,269,80,30,4.725
1356,2/22/2011,23,4,2,2011,3647.3,434,78,32,248,70,30,4.7
1356,2/23/2011,0,4,2,2011,3497.4,417,74,30.92,248,70,30,4.7
1356,2/23/2011,1,4,2,2011,3531.7,422,75,30.92,248,70,30,4.65
1356,2/23/2011,2,4,2,2011,3525,413,74,30.02,248,70,30,4.6
1356,2/23/2011,3,4,2,2011,3536.4,416,74,30.02,248,70,30,4.6
1356,2/23/2011,4,4,2,2011,3604.9,437,78,28.94,77,70,20,4.575
1356,2/23/2011,6,4,2,2011,4133.8,488,87,28.04,101,80,20,4.5
1356,2/23/2011,7,4,2,2011,4546.6,540,96,26.96,124,90,20,4.4
1356,2/23/2011,8,4,2,2011,4438.8,531,95,26.96,124,90,20,4.4
1356,2/23/2011,9,4,2,2011,3181.1,388,69,26.96,36,60,20,4.3
1356,2/23/2011,10,4,2,2011,1911.3,220,39,26.06,19,30,20,4.3
1356,2/23/2011,11,4,2,2011,2609.6,300,54,26.06,85,50,20,4.3
1356,2/23/2011,12,4,2,2011,3236.2,375,67,26.06,36,60,20,4.3
1356,2/23/2011,13,4,2,2011,3146.7,363,65,26.06,36,60,20,4.275
1356,2/23/2011,14,4,2,2011,3103.1,362,65,26.96,36,60,20,4.3
1356,2/23/2011,15,4,2,2011,2968.4,343,61,28.04,36,60,20,4.3
1356,2/23/2011,16,4,2,2011,2908.9,331,59,32,287,50,30,4.3
1356,2/23/2011,17,4,2,2011,3513.2,404,72,33.98,248,70,30,4.3
1356,2/23/2011,18,4,2,2011,4315.1,495,88,35.96,269,80,30,4.3
1356,2/23/2011,19,4,2,2011,4134.8,484,86,39.02,269,80,30,4.3
1356,2/23/2011,20,4,2,2011,4001.4,468,84,41,235,80,40,4.3
1356,2/23/2011,21,4,2,2011,3716.7,438,78,42.08,226,70,40,4.3
1356,2/23/2011,22,4,2,2011,3413.1,403,72,42.08,226,70,40,4.3
1356,2/23/2011,23,4,2,2011,3410.5,399,71,42.08,226,70,40,4.3
1356,2/24/2011,0,4,2,2011,3038.7,354,63,42.08,133,60,40,4.3
1356,2/24/2011,1,4,2,2011,2832.6,326,58,41,164,50,40,4.2
1356,2/24/2011,2,4,2,2011,2707.5,311,56,39.02,287,50,30,4.2
1356,2/24/2011,3,4,2,2011,2747,311,56,37.04,287,50,30,4.2
1356,2/24/2011,4,4,2,2011,2741.4,311,56,39.02,287,50,30,4.2
1356,2/24/2011,6,4,2,2011,3318.3,377,67,39.92,162,60,30,4.175
1356,2/24/2011,7,4,2,2011,4106.5,470,84,39.02,269,80,30,4.1
1356,2/24/2011,8,4,2,2011,3790.2,434,78,39.92,248,70,30,4.1
1356,2/24/2011,9,4,2,2011,3702.1,430,77,39.92,248,70,30,4.1
1356,2/24/2011,10,4,2,2011,4076.9,469,84,41,235,80,40,4.1
1356,2/24/2011,11,4,2,2011,3730.4,436,78,39.92,248,70,30,4.1
1356,2/24/2011,12,4,2,2011,4136.7,479,86,39.92,269,80,30,4.125
1356,2/24/2011,13,4,2,2011,4124,483,86,39.92,269,80,30,4.2
1356,2/24/2011,14,4,2,2011,3921.1,460,82,39.92,269,80,30,4.2
1356,2/24/2011,15,4,2,2011,4603.6,528,94,41,123,90,40,4.2
1356,2/24/2011,16,4,2,2011,4488.4,521,93,42.98,123,90,40,4.2
1356,2/24/2011,17,4,2,2011,4272.7,499,89,44.06,235,80,40,4.2
1356,2/24/2011,18,4,2,2011,4545.9,526,94,44.06,123,90,40,4.2
1356,2/24/2011,19,4,2,2011,4601.6,535,96,44.06,123,90,40,4.2
1356,2/24/2011,20,4,2,2011,4139.6,487,87,44.06,235,80,40,4.2
1356,2/24/2011,21,4,2,2011,4005.1,464,83,44.06,235,80,40,4.2
1356,2/24/2011,22,4,2,2011,4161.5,481,86,42.98,235,80,40,4.225
1356,2/24/2011,23,4,2,2011,3661.4,422,75,42.08,226,70,40,4.3
1356,2/25/2011,0,4,2,2011,3012.4,343,61,41,133,60,40,4.325
1356,2/25/2011,1,4,2,2011,2812,314,56,39.92,287,50,30,4.4
1356,2/25/2011,2,4,2,2011,2813.8,311,56,39.02,287,50,30,4.4
1356,2/25/2011,3,4,2,2011,2792.3,311,56,37.04,287,50,30,4.4
1356,2/25/2011,4,4,2,2011,2948,334,60,37.04,162,60,30,4.425
1356,2/25/2011,6,4,2,2011,4381.9,492,88,37.04,269,80,30,4.4
1356,2/25/2011,7,4,2,2011,4720.3,540,96,37.04,201,90,30,4.4
1356,2/25/2011,8,4,2,2011,4629.4,536,96,37.94,201,90,30,4.4
1356,2/25/2011,9,4,2,2011,4413.6,514,92,35.96,201,90,30,4.35
1356,2/25/2011,10,4,2,2011,4554.9,530,95,35.06,201,90,30,4.3
1356,2/25/2011,11,4,2,2011,4221.4,499,89,32,269,80,30,4.3
1356,2/25/2011,12,4,2,2011,4116.4,478,85,30.92,269,80,30,4.3
1356,2/25/2011,13,4,2,2011,3967.2,465,83,30.02,269,80,30,4.3
1356,2/25/2011,14,4,2,2011,3640.8,425,76,30.2,248,70,30,4.3
1356,2/25/2011,15,4,2,2011,4006.9,470,84,32,269,80,30,4.3
1356,2/25/2011,16,4,2,2011,3955.5,461,82,33.08,269,80,30,4.3
1356,2/25/2011,17,4,2,2011,3882.9,455,81,33.98,269,80,30,4.3
1356,2/25/2011,18,4,2,2011,3636.5,426,76,35.06,248,70,30,4.3
1356,2/25/2011,19,4,2,2011,3640.2,425,76,35.06,248,70,30,4.3
1356,2/25/2011,20,4,2,2011,3630.5,426,76,35.06,248,70,30,4.3
1356,2/25/2011,21,4,2,2011,3919.4,457,82,33.98,269,80,30,4.35
1356,2/25/2011,22,4,2,2011,3819.3,443,79,33.98,248,70,30,4.375
1356,2/25/2011,23,4,2,2011,3994.1,469,84,33.98,269,80,30,4.4
1356,2/26/2011,0,4,2,2011,3718.7,439,78,33.08,248,70,30,4.4
1356,2/26/2011,1,4,2,2011,3548.5,416,74,33.08,248,70,30,4.4
1356,2/26/2011,2,4,2,2011,4278.3,501,89,33.08,269,80,30,4.4
1356,2/26/2011,3,4,2,2011,4323.2,508,91,33.08,201,90,30,4.4
1356,2/26/2011,4,4,2,2011,4206.9,500,89,33.08,269,80,30,4.4
1356,2/26/2011,6,4,2,2011,4070.9,479,86,30.92,269,80,30,4.375
1356,2/26/2011,7,4,2,2011,3989.4,470,84,32,269,80,30,4.3
1356,2/26/2011,8,4,2,2011,4178.1,490,88,32,269,80,30,4.3
1356,2/26/2011,9,4,2,2011,4325.4,506,90,30.92,201,90,30,4.35
1356,2/26/2011,10,4,2,2011,4012.4,472,84,30.92,269,80,30,4.4
1356,2/26/2011,11,4,2,2011,3823.3,451,81,30.92,269,80,30,4.4
1356,2/26/2011,12,4,2,2011,3865.4,452,81,30.92,269,80,30,4.4
1356,2/26/2011,13,4,2,2011,3908.5,455,81,30.92,269,80,30,4.5
1356,2/26/2011,14,4,2,2011,3835.1,451,81,32,269,80,30,4.5
1356,2/26/2011,15,4,2,2011,3850.4,451,81,33.98,269,80,30,4.5
1356,2/26/2011,16,4,2,2011,3840.9,450,80,35.06,269,80,30,4.5
1356,2/26/2011,17,4,2,2011,3854.7,452,81,37.04,269,80,30,4.5
1356,2/26/2011,18,4,2,2011,3967.5,465,83,37.04,269,80,30,4.5
1356,2/26/2011,19,4,2,2011,3894.1,459,82,37.04,269,80,30,4.5
1356,2/26/2011,20,4,2,2011,3803.6,449,80,37.04,269,80,30,4.5
1356,2/26/2011,21,4,2,2011,4086,471,84,37.04,269,80,30,4.5
1356,2/26/2011,22,4,2,2011,4059.2,468,84,37.04,269,80,30,4.5
1356,2/26/2011,23,4,2,2011,4102.6,479,86,37.04,269,80,30,4.5
1356,2/27/2011,0,4,2,2011,3569.9,415,74,35.96,248,70,30,4.5
1356,2/27/2011,1,4,2,2011,2908.2,338,60,37.04,162,60,30,4.5
1356,2/27/2011,2,4,2,2011,2738.6,312,56,37.04,287,50,30,4.5
1356,2/27/2011,3,4,2,2011,2783.8,318,57,37.04,287,50,30,4.5
1356,2/27/2011,4,4,2,2011,2763.8,323,58,37.04,287,50,30,4.5
1356,2/27/2011,6,4,2,2011,2953.5,339,61,37.04,162,60,30,4.55
1356,2/27/2011,7,4,2,2011,3242.3,370,66,37.04,162,60,30,4.6
1356,2/27/2011,8,4,2,2011,3529.2,407,73,37.04,248,70,30,4.6
1356,2/27/2011,9,4,2,2011,3763.6,434,78,37.04,248,70,30,4.6
1356,2/27/2011,10,4,2,2011,3840.4,440,79,37.94,248,70,30,4.65
1356,2/27/2011,11,4,2,2011,3514.6,403,72,39.02,248,70,30,4.7
1356,2/27/2011,12,4,2,2011,3094.8,355,63,39.02,162,60,30,4.775
1356,2/27/2011,13,4,2,2011,3191.8,362,65,39.92,162,60,30,4.8
1356,2/27/2011,14,4,2,2011,2820.3,319,57,42.08,164,50,40,4.8
1356,2/27/2011,15,4,2,2011,2789.4,310,55,44.96,164,50,40,4.85
1356,2/27/2011,16,4,2,2011,3018.3,336,60,51.08,145,60,50,4.9
1356,2/27/2011,17,4,2,2011,3744.9,422,75,55.94,256,70,50,4.9
1356,2/27/2011,18,4,2,2011,4160.2,475,85,55.94,216,80,50,4.9
1356,2/27/2011,19,4,2,2011,4272.3,491,88,59,216,80,50,4.975
1356,2/27/2011,20,4,2,2011,4090.3,468,84,57.92,216,80,50,5
1356,2/27/2011,21,4,2,2011,3738.8,425,76,57.92,256,70,50,5
1356,2/27/2011,22,4,2,2011,2281.2,257,46,55.94,26,40,50,5
1356,2/27/2011,23,4,2,2011,1971.3,210,38,53.96,62,30,50,5.025
1356,2/28/2011,0,4,2,2011,2002.7,209,37,55.04,62,30,50,5.1
1356,2/28/2011,1,4,2,2011,2027.4,210,38,55.4,62,30,50,5.125
1356,2/28/2011,2,4,2,2011,2038.1,210,38,57.02,62,30,50,5.2
1356,2/28/2011,3,4,2,2011,2058.1,210,38,57.92,62,30,50,5.2
1356,2/28/2011,4,4,2,2011,2200.1,227,41,60.08,68,40,60,5.25
1356,2/28/2011,6,4,2,2011,3567.3,387,69,62.06,176,60,60,5.3
1356,2/28/2011,7,4,2,2011,3895.7,433,77,64.04,316,70,60,5.3
1356,2/28/2011,8,4,2,2011,4624.6,517,92,66.02,259,90,60,5.3
1356,2/28/2011,9,4,2,2011,4139.2,474,85,66.02,290,80,60,5.25
1356,2/28/2011,10,4,2,2011,4046.2,468,84,66.92,290,80,60,5.2
1356,2/28/2011,11,4,2,2011,3968.2,453,81,57.02,216,80,50,5.2
1356,2/28/2011,12,4,2,2011,3961.1,455,81,55.94,216,80,50,5.2
1356,2/28/2011,13,4,2,2011,4484.2,517,92,53.6,103,90,50,5.2
1356,2/28/2011,14,4,2,2011,4274,498,89,48.02,235,80,40,5.2
1356,2/28/2011,15,4,2,2011,3914.6,459,82,44.96,235,80,40,5.15
1356,2/28/2011,16,4,2,2011,3671.9,425,76,44.06,226,70,40,5.1
1356,2/28/2011,17,4,2,2011,4153.7,483,86,42.08,235,80,40,5.1
1356,2/28/2011,18,4,2,2011,3993.5,469,84,41,235,80,40,5.025
1356,2/28/2011,19,4,2,2011,4054.6,476,85,39.02,269,80,30,5
1356,2/28/2011,20,4,2,2011,4385.6,512,91,39.02,201,90,30,5
1356,2/28/2011,21,4,2,2011,4097.1,489,87,37.94,269,80,30,4.9
1356,2/28/2011,22,4,2,2011,3758,449,80,37.94,269,80,30,4.9
1356,2/28/2011,23,4,2,2011,3589.6,424,76,37.94,248,70,30,4.9
1356,3/1/2011,0,4,3,2011,4113.6,481,86,35.96,269,80,30,4.825
1356,3/1/2011,1,4,3,2011,4167.8,491,88,35.06,269,80,30,4.8
1356,3/1/2011,2,4,3,2011,3854.5,457,82,33.98,269,80,30,4.8
1356,3/1/2011,3,4,3,2011,3536.3,412,74,33.08,248,70,30,4.8
1356,3/1/2011,4,4,3,2011,3503.4,422,75,32,248,70,30,4.8
1356,3/1/2011,6,4,3,2011,4225.2,499,89,30.92,269,80,30,4.8
1356,3/1/2011,7,4,3,2011,4462.5,522,93,28.94,124,90,20,4.8
1356,3/1/2011,8,4,3,2011,4095.6,489,87,28.04,101,80,20,4.8
1356,3/1/2011,9,4,3,2011,3645.2,433,77,26.96,77,70,20,4.8
1356,3/1/2011,10,4,3,2011,3614.1,426,76,28.04,77,70,20,4.85
1356,3/1/2011,11,4,3,2011,3649.3,426,76,28.04,77,70,20,4.95
1356,3/1/2011,12,4,3,2011,3587.2,423,76,26.06,77,70,20,5
1356,3/1/2011,13,4,3,2011,3036.5,358,64,26.96,36,60,20,5.1
1356,3/1/2011,14,4,3,2011,3027.5,351,63,30.92,162,60,30,5.15
1356,3/1/2011,15,4,3,2011,2852.9,331,59,33.08,287,50,30,5.2
1356,3/1/2011,16,4,3,2011,2797,320,57,35.06,287,50,30,5.2
1356,3/1/2011,17,4,3,2011,3026.3,345,62,39.02,162,60,30,5.2
1356,3/1/2011,18,4,3,2011,3530.2,402,72,42.08,226,70,40,5.2
1356,3/1/2011,19,4,3,2011,4387.6,503,90,44.06,123,90,40,5.2
1356,3/1/2011,20,4,3,2011,4602.9,529,94,46.94,123,90,40,5.2
1356,3/1/2011,21,4,3,2011,4143.4,489,87,48.92,235,80,40,5.2
1356,3/1/2011,22,4,3,2011,3631.7,428,76,48.02,226,70,40,5.275
1356,3/1/2011,23,4,3,2011,3520.6,412,74,46.04,226,70,40,5.3
1356,3/2/2011,0,4,3,2011,3156.5,367,66,44.06,133,60,40,5.3
1356,3/2/2011,1,4,3,2011,3049.8,354,63,39.02,162,60,30,5.3
1356,3/2/2011,2,4,3,2011,2895.8,337,60,37.94,162,60,30,5.3
1356,3/2/2011,3,4,3,2011,2863.8,328,59,37.04,287,50,30,5.3
1356,3/2/2011,4,4,3,2011,3187.1,367,66,35.96,162,60,30,5.3
1356,3/2/2011,6,4,3,2011,4080.1,474,85,37.04,269,80,30,5.3
1356,3/2/2011,7,4,3,2011,4098,483,86,35.06,269,80,30,5.3
1356,3/2/2011,8,4,3,2011,3578.8,425,76,35.96,248,70,30,5.3
1356,3/2/2011,9,4,3,2011,3351.3,395,71,33.98,248,70,30,5.3
1356,3/2/2011,10,4,3,2011,3024.2,354,63,33.08,162,60,30,5.375
1356,3/2/2011,11,4,3,2011,2753.1,318,57,32,287,50,30,5.425
1356,3/2/2011,12,4,3,2011,2772.1,319,57,30.02,287,50,30,5.5
1356,3/2/2011,13,4,3,2011,2784.6,319,57,30.92,287,50,30,5.575
1356,3/2/2011,14,4,3,2011,2789,320,57,39.92,287,50,30,5.6
1356,3/2/2011,15,4,3,2011,2757.7,318,57,42.08,164,50,40,5.675
1356,3/2/2011,16,4,3,2011,2755,318,57,44.96,164,50,40,5.7
1356,3/2/2011,17,4,3,2011,3040.6,348,62,46.94,133,60,40,5.7
1356,3/2/2011,18,4,3,2011,3947.9,455,81,48.92,235,80,40,5.7
1356,3/2/2011,19,4,3,2011,3881.2,459,82,51.98,216,80,50,5.675
1356,3/2/2011,20,4,3,2011,3626.6,425,76,51.98,256,70,50,5.6
1356,3/2/2011,21,4,3,2011,3584.8,422,75,51.98,256,70,50,5.6
1356,3/2/2011,22,4,3,2011,3029.4,355,63,50,145,60,50,5.6
1356,3/2/2011,23,4,3,2011,2830.3,334,60,46.94,133,60,40,5.6
1356,3/3/2011,0,4,3,2011,2900.8,337,60,44.06,133,60,40,5.6
1356,3/3/2011,1,4,3,2011,3082.9,360,64,42.08,133,60,40,5.6
1356,3/3/2011,2,4,3,2011,3360,395,71,39.92,248,70,30,5.6
1356,3/3/2011,3,4,3,2011,3536.4,418,75,39.02,248,70,30,5.6
1356,3/3/2011,4,4,3,2011,3572.1,418,75,37.04,248,70,30,5.6
1356,3/3/2011,6,4,3,2011,3765.9,449,80,33.98,269,80,30,5.6
1356,3/3/2011,7,4,3,2011,4442.2,526,94,33.08,201,90,30,5.6
1356,3/3/2011,8,4,3,2011,3913.9,474,85,33.08,269,80,30,5.6
1356,3/3/2011,9,4,3,2011,3522.8,422,75,30.92,248,70,30,5.675
1356,3/3/2011,10,4,3,2011,3537.8,418,75,30.02,248,70,30,5.7
1356,3/3/2011,11,4,3,2011,3822.6,453,81,30.02,269,80,30,5.8
1356,3/3/2011,12,4,3,2011,3591.4,427,76,28.94,77,70,20,5.85
1356,3/3/2011,13,4,3,2011,3191.7,376,67,30.02,162,60,30,5.9
1356,3/3/2011,14,4,3,2011,2992.3,347,62,32,162,60,30,6
1356,3/3/2011,15,4,3,2011,3195.6,371,66,35.06,162,60,30,6
1356,3/3/2011,16,4,3,2011,3039.7,350,63,37.94,162,60,30,6
1356,3/3/2011,17,4,3,2011,3599.8,419,75,42.08,226,70,40,6
1356,3/3/2011,18,4,3,2011,4004.4,465,83,46.04,235,80,40,6
1356,3/3/2011,19,4,3,2011,4126.1,482,86,48.02,235,80,40,6
1356,3/3/2011,20,4,3,2011,4183.1,490,88,48.92,235,80,40,6
1356,3/3/2011,21,4,3,2011,4086.3,476,85,51.08,216,80,50,6
1356,3/3/2011,22,4,3,2011,3533.2,414,74,50,256,70,50,6
1356,3/3/2011,23,4,3,2011,3522.2,410,73,50,256,70,50,6
1356,3/4/2011,0,4,3,2011,3343.4,392,70,48.92,226,70,40,5.975
1356,3/4/2011,1,4,3,2011,3099.1,357,64,48.02,133,60,40,5.9
1356,3/4/2011,2,4,3,2011,2714,312,56,46.94,164,50,40,5.9
1356,3/4/2011,3,4,3,2011,2744.5,310,55,44.96,164,50,40,5.9
1356,3/4/2011,4,4,3,2011,2724.2,311,56,44.96,164,50,40,5.9
1356,3/4/2011,6,4,3,2011,3612.4,418,75,44.96,226,70,40,5.85
1356,3/4/2011,7,4,3,2011,3906.2,456,81,44.06,235,80,40,5.8
1356,3/4/2011,8,4,3,2011,3921.7,457,82,44.96,235,80,40,5.8
1356,3/4/2011,9,4,3,2011,4207.3,492,88,46.04,235,80,40,5.825
1356,3/4/2011,10,4,3,2011,3961.9,471,84,44.96,235,80,40,5.9
1356,3/4/2011,11,4,3,2011,3876.8,458,82,44.06,235,80,40,5.9
1356,3/4/2011,12,4,3,2011,3907.6,457,82,44.96,235,80,40,5.95
1356,3/4/2011,13,4,3,2011,4177.6,493,88,44.96,235,80,40,6
1356,3/4/2011,14,4,3,2011,3863.2,451,81,48.02,235,80,40,6
1356,3/4/2011,15,4,3,2011,3355.7,390,70,46.94,226,70,40,6
1356,3/4/2011,16,4,3,2011,3280.6,376,67,46.94,133,60,40,6
1356,3/4/2011,17,4,3,2011,3673.5,423,76,50,256,70,50,6
1356,3/4/2011,18,4,3,2011,3924.8,449,80,51.08,216,80,50,6
1356,3/4/2011,19,4,3,2011,4026.5,466,83,51.08,216,80,50,6
1356,3/4/2011,20,4,3,2011,3829.5,448,80,53.06,216,80,50,6
1356,3/4/2011,21,4,3,2011,3585,416,74,53.06,256,70,50,6
1356,3/4/2011,22,4,3,2011,3575.8,415,74,51.08,256,70,50,6
1356,3/4/2011,23,4,3,2011,3878.8,452,81,51.08,216,80,50,6
1356,3/5/2011,0,4,3,2011,2890,333,59,50,259,50,50,6.075
1356,3/5/2011,1,4,3,2011,3134.3,355,63,50,145,60,50,6.1
1356,3/5/2011,2,4,3,2011,3210.8,367,66,51.98,145,60,50,6.1
1356,3/5/2011,3,4,3,2011,3059.3,349,62,53.06,145,60,50,6.1
1356,3/5/2011,4,4,3,2011,2881.4,324,58,51.98,259,50,50,6.1
1356,3/5/2011,6,4,3,2011,2919.8,327,58,53.06,259,50,50,6.1
1356,3/5/2011,7,4,3,2011,2890.1,322,58,53.06,259,50,50,6.1
1356,3/5/2011,8,4,3,2011,3645.8,412,74,53.06,256,70,50,6.2
1356,3/5/2011,9,4,3,2011,4448.1,505,90,51.98,103,90,50,6.2
1356,3/5/2011,10,4,3,2011,4505.4,519,93,53.06,103,90,50,6.2
1356,3/5/2011,11,4,3,2011,4540.6,524,94,51.98,103,90,50,6.2
1356,3/5/2011,12,4,3,2011,4552.5,524,94,51.08,103,90,50,6.3
1356,3/5/2011,13,4,3,2011,4512.3,524,94,50,103,90,50,6.3
1356,3/5/2011,14,4,3,2011,4538.2,524,94,51.08,103,90,50,6.325
1356,3/5/2011,15,4,3,2011,4589.3,524,94,51.98,103,90,50,6.4
1356,3/5/2011,16,4,3,2011,4570.6,524,94,53.06,103,90,50,6.4
1356,3/5/2011,17,4,3,2011,4538,525,94,53.06,103,90,50,6.4
1356,3/5/2011,18,4,3,2011,4539.1,525,94,53.06,103,90,50,6.4
1356,3/5/2011,19,4,3,2011,4506.5,525,94,53.06,103,90,50,6.4
1356,3/5/2011,20,4,3,2011,4214.7,496,89,53.96,216,80,50,6.375
1356,3/5/2011,21,4,3,2011,3573.7,416,74,53.6,256,70,50,6.3
1356,3/5/2011,22,4,3,2011,4204.8,490,88,44.06,235,80,40,6.3
1356,3/5/2011,23,4,3,2011,4284.3,499,89,42.08,235,80,40,6.3
1356,3/6/2011,0,4,3,2011,3824,449,80,39.02,269,80,30,6.3
1356,3/6/2011,1,4,3,2011,3085.8,368,66,39.2,162,60,30,6.3
1356,3/6/2011,2,4,3,2011,1927.2,220,39,37.04,33,30,30,6.3
1356,3/6/2011,3,4,3,2011,1947.4,220,39,35.6,33,30,30,6.3
1356,3/6/2011,4,4,3,2011,2269,256,46,35.96,14,40,30,6.3
1356,3/6/2011,6,4,3,2011,3870.4,444,79,33.98,248,70,30,6.3
1356,3/6/2011,7,4,3,2011,3708.2,429,77,33.98,248,70,30,6.3
1356,3/6/2011,8,4,3,2011,4149,482,86,33.08,269,80,30,6.3
1356,3/6/2011,9,4,3,2011,4473.5,520,93,33.08,201,90,30,6.3
1356,3/6/2011,10,4,3,2011,4461.5,525,94,33.08,201,90,30,6.3
1356,3/6/2011,11,4,3,2011,4303.1,507,91,32,201,90,30,6.4
1356,3/6/2011,12,4,3,2011,4275.6,505,90,32,201,90,30,6.4
1356,3/6/2011,13,4,3,2011,4303,510,91,32,201,90,30,6.4
1356,3/6/2011,14,4,3,2011,4303.3,508,91,32,201,90,30,6.475
1356,3/6/2011,15,4,3,2011,4362.3,514,92,32,201,90,30,6.5
1356,3/6/2011,16,4,3,2011,4410.1,519,93,33.98,201,90,30,6.5
1356,3/6/2011,17,4,3,2011,4185.4,499,89,35.06,269,80,30,6.5
1356,3/6/2011,18,4,3,2011,4083.2,489,87,37.04,269,80,30,6.45
1356,3/6/2011,19,4,3,2011,4186.7,503,90,39.02,201,90,30,6.4
1356,3/6/2011,20,4,3,2011,3894.4,467,83,39.02,269,80,30,6.4
1356,3/6/2011,21,4,3,2011,3803.1,451,81,37.94,269,80,30,6.4
1356,3/6/2011,22,4,3,2011,3766.7,450,80,37.04,269,80,30,6.4
1356,3/6/2011,23,4,3,2011,3781,451,81,35.96,269,80,30,6.4
1356,3/7/2011,0,4,3,2011,3815.2,454,81,35.06,269,80,30,6.325
1356,3/7/2011,1,4,3,2011,3832.5,456,81,33.98,269,80,30,6.3
1356,3/7/2011,2,4,3,2011,4251.3,501,89,33.08,269,80,30,6.3
1356,3/7/2011,3,4,3,2011,4330,510,91,33.08,201,90,30,6.3
1356,3/7/2011,4,4,3,2011,4319.6,511,91,33.08,201,90,30,6.3
1356,3/7/2011,6,4,3,2011,4241.9,503,90,32,201,90,30,6.3
1356,3/7/2011,7,4,3,2011,4402.1,525,94,30.92,201,90,30,6.3
1356,3/7/2011,8,4,3,2011,4396.8,525,94,30.92,201,90,30,6.3
1356,3/7/2011,9,4,3,2011,4398.6,525,94,30.02,201,90,30,6.3
1356,3/7/2011,10,4,3,2011,4408.3,525,94,28.94,124,90,20,6.3
1356,3/7/2011,11,4,3,2011,4265.2,513,92,28.04,124,90,20,6.3
1356,3/7/2011,12,4,3,2011,4199.5,504,90,28.94,124,90,20,6.325
1356,3/7/2011,13,4,3,2011,4120.2,491,88,30.02,269,80,30,6.4
1356,3/7/2011,14,4,3,2011,4105,486,87,30.02,269,80,30,6.4
1356,3/7/2011,15,4,3,2011,4104.5,486,87,30.92,269,80,30,6.4
1356,3/7/2011,16,4,3,2011,4071.3,484,86,33.98,269,80,30,6.3
1356,3/7/2011,17,4,3,2011,3873.6,461,82,35.96,269,80,30,6.3
1356,3/7/2011,18,4,3,2011,4319.5,508,91,37.94,201,90,30,6.275
1356,3/7/2011,19,4,3,2011,4408,525,94,39.92,201,90,30,6.2
1356,3/7/2011,20,4,3,2011,4226.3,507,91,42.08,123,90,40,6.2
1356,3/7/2011,21,4,3,2011,4156.5,494,88,41,235,80,40,6.2
1356,3/7/2011,22,4,3,2011,4073.9,486,87,42.08,235,80,40,6.1
1356,3/7/2011,23,4,3,2011,4038.1,479,86,41,235,80,40,6.1
1356,3/24/2011,0,4,3,2011,2834.5,333,59,64.94,316,50,60,9.3
1356,3/24/2011,1,4,3,2011,2740,320,57,60.98,316,50,60,9.3
1356,3/24/2011,2,4,3,2011,2758.5,321,57,55.04,259,50,50,9.3
1356,3/24/2011,3,4,3,2011,2739.7,321,57,51.08,259,50,50,9.3
1356,3/24/2011,4,4,3,2011,2858,337,60,48.92,133,60,40,9.3
1356,3/24/2011,6,4,3,2011,4163.6,497,89,44.96,235,80,40,9.3
1356,3/24/2011,7,4,3,2011,4033.3,485,87,44.06,235,80,40,9.3
1356,3/24/2011,8,4,3,2011,4347.3,523,93,44.96,123,90,40,9.3
1356,3/24/2011,9,4,3,2011,4450.3,533,95,44.06,123,90,40,9.3
1356,3/24/2011,10,4,3,2011,4033.3,495,88,37.94,269,80,30,9.275
1356,3/24/2011,11,4,3,2011,4318.5,524,94,35.96,201,90,30,9.25
1356,3/24/2011,12,4,3,2011,4147.6,507,91,35.06,201,90,30,9.3
1356,3/24/2011,13,4,3,2011,3990.5,491,88,33.98,269,80,30,9.3
1356,3/24/2011,14,4,3,2011,3817,465,83,33.98,269,80,30,9.3
1356,3/24/2011,15,4,3,2011,3773,459,82,33.98,269,80,30,9.3
1356,3/24/2011,16,4,3,2011,3721.5,453,81,33.98,269,80,30,9.3
1356,3/24/2011,17,4,3,2011,3629.3,441,79,33.08,248,70,30,9.3
1356,3/24/2011,18,4,3,2011,4086,497,89,33.98,269,80,30,9.3
1356,3/24/2011,19,4,3,2011,4360,527,94,35.06,201,90,30,9.3
1356,3/24/2011,20,4,3,2011,4410.2,534,95,35.96,201,90,30,9.3
1356,3/24/2011,21,4,3,2011,4241.8,517,92,37.04,201,90,30,9.3
1356,3/24/2011,22,4,3,2011,3636.2,446,80,37.04,269,80,30,9.3
1356,3/24/2011,23,4,3,2011,4263.5,509,91,37.04,201,90,30,9.3
1356,3/25/2011,0,4,3,2011,3487.1,423,76,35.96,248,70,30,9.3
1356,3/25/2011,1,4,3,2011,3296,394,70,35.96,248,70,30,9.25
1356,3/25/2011,2,4,3,2011,3233.2,386,69,35.96,162,60,30,9.2
1356,3/25/2011,3,4,3,2011,3451.7,414,74,35.96,248,70,30,9.2
1356,3/25/2011,4,4,3,2011,4290.5,514,92,35.06,201,90,30,9.2
1356,3/25/2011,6,4,3,2011,3616.1,431,77,30.92,248,70,30,9.2
1356,3/25/2011,7,4,3,2011,3666,442,79,28.94,77,70,20,9.2
1356,3/25/2011,8,4,3,2011,3666.5,442,79,28.94,77,70,20,9.2
1356,3/25/2011,9,4,3,2011,4438.8,526,94,28.94,124,90,20,9.2
1356,3/25/2011,10,4,3,2011,4459.2,531,95,30.92,201,90,30,9.2
1356,3/25/2011,11,4,3,2011,4075.6,491,88,32,269,80,30,9.2
1356,3/25/2011,12,4,3,2011,4020.5,481,86,32,269,80,30,9.225
1356,3/25/2011,13,4,3,2011,4031.8,482,86,33.98,269,80,30,9.225
1356,3/25/2011,14,4,3,2011,4014.3,481,86,35.06,269,80,30,9.3
1356,3/25/2011,15,4,3,2011,4181.8,498,89,35.96,269,80,30,9.3
1356,3/25/2011,16,4,3,2011,4022.7,483,86,37.04,269,80,30,9.3
1356,3/25/2011,17,4,3,2011,4020.5,480,86,35.96,269,80,30,9.3
1356,3/25/2011,18,4,3,2011,4110.3,491,88,37.04,269,80,30,9.3
1356,3/25/2011,19,4,3,2011,4487.1,537,96,37.04,201,90,30,9.3
1356,3/25/2011,20,4,3,2011,4042.7,483,86,39.02,269,80,30,9.3
1356,3/25/2011,21,4,3,2011,4001.6,483,86,39.02,269,80,30,9.3
1356,3/25/2011,22,4,3,2011,4098,488,87,39.02,269,80,30,9.3
1356,3/25/2011,23,4,3,2011,3089.9,378,68,39.02,162,60,30,9.3
1356,3/26/2011,0,4,3,2011,1827.4,219,39,39.02,33,30,30,9.3
1356,3/26/2011,1,4,3,2011,1768.1,204,36,37.94,33,30,30,9.3
1356,3/26/2011,2,4,3,2011,1791.8,205,37,37.94,33,30,30,9.3
1356,3/26/2011,3,4,3,2011,1845.5,207,37,37.94,33,30,30,9.3
1356,3/26/2011,4,4,3,2011,2926.1,354,63,37.94,162,60,30,9.3
1356,3/26/2011,6,4,3,2011,3794.5,451,81,35.06,269,80,30,9.3
1356,3/26/2011,7,4,3,2011,4112.8,488,87,35.06,269,80,30,9.275
1356,3/26/2011,8,4,3,2011,4501.6,540,96,33.98,201,90,30,9.2
1356,3/26/2011,9,4,3,2011,4473.9,538,96,33.08,201,90,30,9.2
1356,3/26/2011,10,4,3,2011,4034.1,493,88,33.08,269,80,30,9.25
1356,3/26/2011,11,4,3,2011,3567.3,430,77,32,248,70,30,9.3
1356,3/26/2011,12,4,3,2011,3619.9,433,77,30.92,248,70,30,9.3
1356,3/26/2011,13,4,3,2011,3974.9,477,85,32,269,80,30,9.325
1356,3/26/2011,14,4,3,2011,4452.8,531,95,32,201,90,30,9.4
1356,3/26/2011,15,4,3,2011,4484.1,540,96,35.06,201,90,30,9.4
1356,3/26/2011,16,4,3,2011,4506.3,540,96,37.04,201,90,30,9.4
1356,3/26/2011,17,4,3,2011,4367.7,523,93,37.94,201,90,30,9.4
1356,3/26/2011,18,4,3,2011,4398.6,533,95,39.02,201,90,30,9.4
1356,3/26/2011,19,4,3,2011,4460.2,540,96,39.02,201,90,30,9.4
1356,3/26/2011,20,4,3,2011,4291,521,93,39.02,201,90,30,9.4
1356,3/26/2011,21,4,3,2011,4051.1,493,88,37.94,269,80,30,9.35
1356,3/26/2011,22,4,3,2011,4211.4,508,91,37.04,201,90,30,9.3
1356,3/26/2011,23,4,3,2011,4408.8,536,96,37.04,201,90,30,9.3
1356,3/27/2011,0,4,3,2011,4434.2,540,96,35.96,201,90,30,9.3
1356,3/27/2011,1,4,3,2011,4388.1,537,96,33.98,201,90,30,9.3
1356,3/27/2011,2,4,3,2011,4401.8,537,96,32,201,90,30,9.25
1356,3/27/2011,3,4,3,2011,3810.6,468,84,28.4,101,80,20,9.2
1356,3/27/2011,4,4,3,2011,4263.8,522,93,28.94,124,90,20,9.2
1356,3/27/2011,6,4,3,2011,3651.8,453,81,28.94,101,80,20,9.2
1356,3/27/2011,7,4,3,2011,4339.5,530,95,28.94,124,90,20,9.2
1356,3/27/2011,8,4,3,2011,4396.7,540,96,28.94,124,90,20,9.2
1356,3/27/2011,9,4,3,2011,4293.6,529,94,28.04,124,90,20,9.2
1356,3/27/2011,10,4,3,2011,3671.2,453,81,26.96,101,80,20,9.2
1356,3/27/2011,11,4,3,2011,3680.3,446,80,26.06,101,80,20,9.2
1356,3/27/2011,12,4,3,2011,3703.4,448,80,24.98,101,80,20,9.3
1356,3/27/2011,13,4,3,2011,3710,446,80,26.06,101,80,20,9.325
1356,3/27/2011,14,4,3,2011,3933,472,84,28.04,101,80,20,9.4
1356,3/27/2011,15,4,3,2011,4325.7,522,93,30.92,201,90,30,9.45
1356,3/27/2011,16,4,3,2011,3735.5,452,81,33.98,269,80,30,9.5
1356,3/27/2011,17,4,3,2011,3966.5,477,85,37.04,269,80,30,9.5
1356,3/27/2011,18,4,3,2011,4323.3,521,93,39.02,201,90,30,9.5
1356,3/27/2011,19,4,3,2011,4320.5,527,94,41,123,90,40,9.5
1356,3/27/2011,20,4,3,2011,3839.4,468,84,42.98,235,80,40,9.5
1356,3/27/2011,21,4,3,2011,3880.7,473,84,42.98,235,80,40,9.5
1356,3/27/2011,22,4,3,2011,3855,465,83,42.98,235,80,40,9.5
1356,3/27/2011,23,4,3,2011,4292.1,516,92,42.08,123,90,40,9.5
1356,3/28/2011,0,4,3,2011,4453.2,539,96,39.92,201,90,30,9.5
1356,3/28/2011,1,4,3,2011,4447,539,96,37.94,201,90,30,9.5
1356,3/28/2011,2,4,3,2011,4432.3,539,96,37.94,201,90,30,9.5
1356,3/28/2011,3,4,3,2011,4479.5,540,96,35.96,201,90,30,9.425
1356,3/28/2011,4,4,3,2011,4340.7,535,96,35.06,201,90,30,9.4
1356,3/28/2011,6,4,3,2011,4400.2,540,96,32,201,90,30,9.4
1356,3/28/2011,7,4,3,2011,4412.1,539,96,30.92,201,90,30,9.35
1356,3/28/2011,8,4,3,2011,4417.2,540,96,30.92,201,90,30,9.3
1356,3/28/2011,9,4,3,2011,4401.7,539,96,30.02,201,90,30,9.3
1356,3/28/2011,10,4,3,2011,4416.6,540,96,30.02,201,90,30,9.3
1356,3/28/2011,11,4,3,2011,4410.5,539,96,30.02,201,90,30,9.325
1356,3/28/2011,12,4,3,2011,4281.6,521,93,30.02,201,90,30,9.4
1356,3/28/2011,13,4,3,2011,4011.8,493,88,30.92,269,80,30,9.475
1356,3/28/2011,14,4,3,2011,4201.5,512,91,33.08,201,90,30,9.5
1356,3/28/2011,15,4,3,2011,4208.6,513,92,35.96,201,90,30,9.6
1356,3/28/2011,16,4,3,2011,3752.2,459,82,39.02,269,80,30,9.6
1356,3/28/2011,17,4,3,2011,3630.8,440,79,39.92,248,70,30,9.675
1356,3/28/2011,18,4,3,2011,3917.1,471,84,42.08,235,80,40,9.7
1356,3/28/2011,19,4,3,2011,4446.4,540,96,42.98,123,90,40,9.625
1356,3/28/2011,20,4,3,2011,4222.6,512,91,44.06,123,90,40,9.6
1356,3/28/2011,21,4,3,2011,3835.6,465,83,44.96,235,80,40,9.6
1356,3/28/2011,22,4,3,2011,4198.9,504,90,44.96,123,90,40,9.6
1356,3/28/2011,23,4,3,2011,4365.3,529,94,42.98,123,90,40,9.6
1356,3/29/2011,0,4,3,2011,4409.1,536,96,41,123,90,40,9.6
1356,3/29/2011,1,4,3,2011,4276.6,522,93,39.92,201,90,30,9.525
1356,3/29/2011,2,4,3,2011,3960.5,492,88,39.02,269,80,30,9.5
1356,3/29/2011,3,4,3,2011,3923.5,488,87,37.04,269,80,30,9.5
1356,3/29/2011,4,4,3,2011,3580.5,442,79,35.96,248,70,30,9.5
1356,3/29/2011,6,4,3,2011,4397.9,540,96,33.98,201,90,30,9.5
1356,3/29/2011,7,4,3,2011,4395.1,539,96,32,201,90,30,9.4
1356,3/29/2011,8,4,3,2011,4389.7,540,96,33.98,201,90,30,9.4
1356,3/29/2011,9,4,3,2011,4445.4,539,96,33.98,201,90,30,9.4
1356,3/29/2011,10,4,3,2011,4418.6,539,96,33.98,201,90,30,9.4
1356,3/29/2011,11,4,3,2011,4322.1,531,95,33.98,201,90,30,9.4
1356,3/29/2011,12,4,3,2011,4451.4,538,96,33.98,201,90,30,9.425
1356,3/29/2011,13,4,3,2011,4013.4,491,88,35.06,269,80,30,9.5
1356,3/29/2011,14,4,3,2011,3897.2,471,84,35.96,269,80,30,9.5
1356,3/29/2011,15,4,3,2011,4078.9,488,87,37.94,269,80,30,9.5
1356,3/29/2011,16,4,3,2011,4376.6,522,93,41,123,90,40,9.55
1356,3/29/2011,17,4,3,2011,4451.1,536,96,42.98,123,90,40,9.6
1356,3/29/2011,18,4,3,2011,4433.2,537,96,44.06,123,90,40,9.55
1356,3/29/2011,19,4,3,2011,4172.7,505,90,44.06,123,90,40,9.525
1356,3/29/2011,20,4,3,2011,3774.8,458,82,44.06,235,80,40,9.5
1356,3/29/2011,21,4,3,2011,3579,431,77,44.06,226,70,40,9.5
1356,3/29/2011,22,4,3,2011,3610.3,436,78,42.98,226,70,40,9.425
1356,3/29/2011,23,4,3,2011,3669.2,445,79,42.98,226,70,40,9.4
1356,3/30/2011,0,4,3,2011,3431.7,414,74,42.08,226,70,40,9.4
1356,3/30/2011,1,4,3,2011,3425.6,412,74,42.08,226,70,40,9.325
1356,3/30/2011,2,4,3,2011,3426,411,73,41,226,70,40,9.3
1356,3/30/2011,3,4,3,2011,3588.9,427,76,39.92,248,70,30,9.3
1356,3/30/2011,4,4,3,2011,3823.4,465,83,39.92,269,80,30,9.3
1356,3/30/2011,6,4,3,2011,4173.9,502,90,39.02,201,90,30,9.2
1356,3/30/2011,7,4,3,2011,4153.2,500,89,39.92,269,80,30,9.2
1356,3/30/2011,8,4,3,2011,4124.9,500,89,39.02,269,80,30,9.2
1356,3/30/2011,9,4,3,2011,4103.7,500,89,39.02,269,80,30,9.2
1356,3/30/2011,10,4,3,2011,4152.9,500,89,37.94,269,80,30,9.125
1356,3/30/2011,11,4,3,2011,4112,500,89,37.04,269,80,30,9.1
1356,3/30/2011,12,4,3,2011,4107.2,501,89,37.04,269,80,30,9.1
1356,3/30/2011,13,4,3,2011,4157,504,90,37.04,201,90,30,9.1
1356,3/30/2011,14,4,3,2011,4134.6,500,89,37.94,269,80,30,9.1
1356,3/30/2011,15,4,3,2011,3799.3,461,82,35.6,269,80,30,9.1
1356,3/30/2011,16,4,3,2011,3610.3,441,79,33.8,248,70,30,9.1
1356,3/30/2011,17,4,3,2011,3799.8,462,83,35.6,269,80,30,9.1
1356,3/30/2011,18,4,3,2011,3807,461,82,39.02,269,80,30,9.1
1356,3/30/2011,19,4,3,2011,3780.5,461,82,37.94,269,80,30,9.025
1356,3/30/2011,20,4,3,2011,3804.6,463,83,37.94,269,80,30,9
1356,3/30/2011,21,4,3,2011,3797.1,460,82,37.94,269,80,30,9
1356,3/30/2011,22,4,3,2011,3815.1,461,82,37.04,269,80,30,9
1356,3/30/2011,23,4,3,2011,3757.9,460,82,35.96,269,80,30,9
1356,3/31/2011,0,4,3,2011,3457.2,420,75,35.96,248,70,30,8.95
1356,3/31/2011,1,4,3,2011,3139.2,376,67,35.06,162,60,30,8.9
1356,3/31/2011,2,4,3,2011,2948.4,351,63,35.06,162,60,30,8.9
1356,3/31/2011,3,4,3,2011,2948.8,350,63,33.98,162,60,30,8.9
1356,3/31/2011,4,4,3,2011,3357.8,405,72,33.98,248,70,30,8.85
1356,3/31/2011,6,4,3,2011,3949.3,477,85,33.08,269,80,30,8.8
1356,3/31/2011,7,4,3,2011,3565.1,433,77,32,248,70,30,8.8
1356,3/31/2011,8,4,3,2011,4252.6,511,91,30.02,201,90,30,8.7
1356,3/31/2011,9,4,3,2011,4176.7,499,89,30.02,269,80,30,8.7
1356,3/31/2011,10,4,3,2011,4012.1,486,87,30.02,269,80,30,8.7
1356,3/31/2011,11,4,3,2011,3736,449,80,28.94,101,80,20,8.7
1356,3/31/2011,12,4,3,2011,3606.1,432,77,28.94,77,70,20,8.7
1356,3/31/2011,13,4,3,2011,3643.7,433,77,30.02,248,70,30,8.725
1356,3/31/2011,14,4,3,2011,3640.4,432,77,32,248,70,30,8.775
1356,3/31/2011,15,4,3,2011,3649.5,431,77,35.06,248,70,30,8.8
1356,3/31/2011,16,4,3,2011,3880.1,457,82,37.94,269,80,30,8.8
1356,3/31/2011,17,4,3,2011,3641.3,433,77,39.92,248,70,30,8.8
1356,3/31/2011,18,4,3,2011,3661.9,434,78,42.08,226,70,40,8.775
1356,3/31/2011,19,4,3,2011,4395.1,513,92,42.98,123,90,40,8.725
1356,3/31/2011,20,4,3,2011,3941.8,466,83,42.98,235,80,40,8.7
1356,3/31/2011,21,4,3,2011,3628.9,431,77,42.98,226,70,40,8.6
1356,3/31/2011,22,4,3,2011,3666.7,434,78,44.06,226,70,40,8.6
1356,3/31/2011,23,4,3,2011,3613.2,429,77,42.98,226,70,40,8.6
1356,4/1/2011,0,4,4,2011,3592.5,429,77,42.08,226,70,40,8.6
1356,4/1/2011,1,4,4,2011,3464.7,410,73,39.02,248,70,30,8.55
1356,4/1/2011,2,4,4,2011,3516.8,413,74,37.04,248,70,30,8.5
1356,4/1/2011,3,4,4,2011,3652.2,434,78,35.96,248,70,30,8.5
1356,4/1/2011,4,4,4,2011,3702.1,441,79,35.96,248,70,30,8.45
1356,4/1/2011,6,4,4,2011,3822.3,461,82,32,269,80,30,8.4
1356,4/1/2011,7,4,4,2011,3651.4,436,78,28.94,77,70,20,8.4
1356,4/1/2011,8,4,4,2011,3870.4,459,82,28.94,101,80,20,8.4
1356,4/1/2011,9,4,4,2011,4355.1,517,92,30.02,201,90,30,8.4
1356,4/1/2011,10,4,4,2011,4411.3,525,94,28.04,124,90,20,8.4
1356,4/1/2011,11,4,4,2011,4411.7,525,94,28.94,124,90,20,8.4
1356,4/1/2011,12,4,4,2011,4283.4,509,91,28.94,124,90,20,8.4
1356,4/1/2011,13,4,4,2011,3827.5,457,82,33.08,269,80,30,8.4
1356,4/1/2011,14,4,4,2011,3810.1,452,81,39.92,269,80,30,8.475
1356,4/1/2011,15,4,4,2011,3690.7,439,78,46.04,226,70,40,8.4
1356,4/1/2011,16,4,4,2011,3649.9,431,77,48.02,226,70,40,8.475
1356,4/1/2011,17,4,4,2011,3652.7,431,77,46.94,226,70,40,8.475
1356,4/1/2011,18,4,4,2011,3666,432,77,48.02,226,70,40,8.4
1356,4/1/2011,19,4,4,2011,3818.2,453,81,50,216,80,50,8.4
1356,4/1/2011,20,4,4,2011,3751.1,446,80,50,216,80,50,8.4
1356,4/1/2011,21,4,4,2011,3770.9,449,80,48.92,235,80,40,8.4
1356,4/1/2011,22,4,4,2011,3619.5,429,77,48.02,226,70,40,8.4
1356,4/1/2011,23,4,4,2011,3660.3,431,77,48.02,226,70,40,8.4
1356,4/2/2011,0,4,4,2011,3609,431,77,46.94,226,70,40,8.4
1356,4/2/2011,1,4,4,2011,3759,447,80,39.92,269,80,30,8.35
1356,4/2/2011,2,4,4,2011,4089.2,490,88,37.04,269,80,30,8.3
1356,4/2/2011,3,4,4,2011,3885.2,467,83,37.04,269,80,30,8.3
1356,4/2/2011,4,4,4,2011,3918,473,84,35.96,269,80,30,8.3
1356,4/2/2011,6,4,4,2011,3837.9,459,82,39.02,269,80,30,8.3
1356,4/2/2011,7,4,4,2011,3760.4,447,80,37.94,269,80,30,8.3
1356,4/2/2011,8,4,4,2011,4221,501,89,37.94,269,80,30,8.3
1356,4/2/2011,9,4,4,2011,3920.4,473,84,39.02,269,80,30,8.3
1356,4/2/2011,10,4,4,2011,4012.2,482,86,37.94,269,80,30,8.4
1356,4/2/2011,11,4,4,2011,3834.6,460,82,37.04,269,80,30,8.425
1356,4/2/2011,12,4,4,2011,3916.5,470,84,35.96,269,80,30,8.475
1356,4/2/2011,13,4,4,2011,3969.6,473,84,39.92,269,80,30,8.475
1356,4/2/2011,14,4,4,2011,3692.2,439,78,42.98,226,70,40,8.5
1356,4/2/2011,15,4,4,2011,3598.9,428,76,44.96,226,70,40,8.5
1356,4/2/2011,16,4,4,2011,3695.2,436,78,46.04,226,70,40,8.5
1356,4/2/2011,17,4,4,2011,3509.7,416,74,48.92,226,70,40,8.525
1356,4/2/2011,18,4,4,2011,3640.8,433,77,51.98,256,70,50,8.6
1356,4/2/2011,19,4,4,2011,4000.1,477,85,51.98,216,80,50,8.6
1356,4/2/2011,20,4,4,2011,4006.6,478,85,53.96,216,80,50,8.575
1356,4/2/2011,21,4,4,2011,3734.8,447,80,55.94,216,80,50,8.5
1356,4/2/2011,22,4,4,2011,4006.6,485,87,55.94,216,80,50,8.5
1356,4/2/2011,23,4,4,2011,3904.6,468,84,55.04,216,80,50,8.5
1356,4/3/2011,0,4,4,2011,3503,422,75,53.96,256,70,50,8.5
1356,4/3/2011,1,4,4,2011,3725.5,444,79,50,256,70,50,8.5
1356,4/3/2011,2,4,4,2011,3976.5,477,85,46.94,235,80,40,8.5
1356,4/3/2011,3,4,4,2011,3437.7,411,73,46.04,226,70,40,8.475
1356,4/3/2011,4,4,4,2011,3469.6,414,74,42.98,226,70,40,8.4
1356,4/3/2011,6,4,4,2011,3805.8,454,81,37.94,269,80,30,8.4
1356,4/3/2011,7,4,4,2011,3939.2,474,85,37.04,269,80,30,8.4
1356,4/3/2011,8,4,4,2011,3889.1,467,83,39.02,269,80,30,8.4
1356,4/3/2011,9,4,4,2011,3702.5,445,79,42.08,226,70,40,8.4
1356,4/3/2011,10,4,4,2011,3460.8,414,74,42.08,226,70,40,8.4
1356,4/3/2011,11,4,4,2011,3380.3,398,71,42.08,226,70,40,8.5
1356,4/3/2011,12,4,4,2011,3549.8,416,74,41,226,70,40,8.575
1356,4/3/2011,13,4,4,2011,3792.4,447,80,44.96,235,80,40,8.625
1356,4/3/2011,14,4,4,2011,3638.2,418,75,50,256,70,50,8.7
1356,4/3/2011,15,4,4,2011,3625.7,415,74,51.98,256,70,50,8.75
1356,4/3/2011,16,4,4,2011,3904.1,445,79,57.02,256,70,50,8.8
1356,4/3/2011,17,4,4,2011,4055.3,464,83,62.06,290,80,60,8.8
1356,4/3/2011,18,4,4,2011,3962.5,453,81,66.92,290,80,60,8.8
1356,4/3/2011,19,4,4,2011,4229.7,485,87,69.98,290,80,60,8.8
1356,4/3/2011,20,4,4,2011,4410.2,502,90,73.04,294,90,70,8.8
1356,4/3/2011,21,4,4,2011,4348.1,502,90,75.02,294,90,70,8.8
1356,4/3/2011,22,4,4,2011,4073.8,470,84,75.92,207,80,70,8.8
1356,4/3/2011,23,4,4,2011,3978.9,458,82,75.02,207,80,70,8.8
1356,4/4/2011,0,4,4,2011,2847.5,327,58,73.04,276,50,70,8.8
1356,4/4/2011,1,4,4,2011,1930.4,213,38,71.96,47,30,70,8.8
1356,4/4/2011,2,4,4,2011,2025.2,215,38,73.04,47,30,70,8.8
1356,4/4/2011,3,4,4,2011,2095.8,223,40,73.04,25,40,70,8.825
1356,4/4/2011,4,4,4,2011,3053.7,346,62,73.04,96,60,70,8.9
1356,4/4/2011,6,4,4,2011,3375.7,384,69,71.96,96,60,70,8.9
1356,4/4/2011,7,4,4,2011,3733.7,418,75,71.96,174,70,70,8.9
1356,4/4/2011,8,4,4,2011,4270.6,485,87,71.96,207,80,70,8.925
1356,4/4/2011,9,4,4,2011,4407.4,504,90,71.96,294,90,70,9
1356,4/4/2011,10,4,4,2011,4121.2,470,84,71.06,207,80,70,9
1356,4/4/2011,11,4,4,2011,3833.4,436,78,69.98,316,70,60,9
1356,4/4/2011,12,4,4,2011,4564.7,521,93,69.98,259,90,60,9.075
1356,4/4/2011,13,4,4,2011,4503.9,512,91,69.08,259,90,60,9.1
1356,4/4/2011,14,4,4,2011,4286.1,498,89,69.08,290,80,60,9.1
1356,4/4/2011,15,4,4,2011,4106,481,86,68,290,80,60,9.2
1356,4/4/2011,16,4,4,2011,4098.8,482,86,69.08,290,80,60,9.2
1356,4/4/2011,17,4,4,2011,4082.2,482,86,69.98,290,80,60,9.2
1356,4/4/2011,18,4,4,2011,4100.2,483,86,69.98,290,80,60,9.2
1356,4/4/2011,19,4,4,2011,4330,510,91,62.06,259,90,60,9.225
1356,4/4/2011,20,4,4,2011,4070.7,489,87,62.06,290,80,60,9.225
1356,4/4/2011,21,4,4,2011,4036.2,482,86,53.06,216,80,50,9.2
1356,4/4/2011,22,4,4,2011,3909,472,84,50,216,80,50,9.2
1356,4/4/2011,23,4,4,2011,3956.7,473,84,48.92,235,80,40,9.3
1356,4/5/2011,0,4,4,2011,3511.4,418,75,48.02,226,70,40,9.3
1356,4/5/2011,1,4,4,2011,2893,340,61,46.94,133,60,40,9.3
1356,4/5/2011,2,4,4,2011,2926.6,345,62,44.96,133,60,40,9.25
1356,4/5/2011,3,4,4,2011,2866,338,60,44.06,133,60,40,9.2
1356,4/5/2011,4,4,4,2011,3203.3,384,69,44.06,133,60,40,9.2
1356,4/5/2011,6,4,4,2011,4074.9,488,87,42.98,235,80,40,9.2
1356,4/5/2011,7,4,4,2011,4266.6,510,91,42.98,123,90,40,9.2
1356,4/5/2011,8,4,4,2011,3890.5,471,84,42.08,235,80,40,9.2
1356,4/5/2011,9,4,4,2011,4222.1,508,91,41,123,90,40,9.2
1356,4/5/2011,10,4,4,2011,3870.8,469,84,41,235,80,40,9.2
1356,4/5/2011,11,4,4,2011,3855.1,463,83,41,235,80,40,9.2
1356,4/5/2011,12,4,4,2011,4007.1,481,86,41,235,80,40,9.25
1356,4/5/2011,13,4,4,2011,3865.8,466,83,41,235,80,40,9.3
1356,4/5/2011,14,4,4,2011,3610.7,432,77,42.98,226,70,40,9.325
1356,4/5/2011,15,4,4,2011,3477.9,414,74,42.98,226,70,40,9.4
1356,4/5/2011,16,4,4,2011,3435.9,411,73,46.94,226,70,40,9.4
1356,4/5/2011,17,4,4,2011,3443.5,411,73,44.96,226,70,40,9.4
1356,4/5/2011,18,4,4,2011,3436.2,411,73,46.94,226,70,40,9.4
1356,4/5/2011,19,4,4,2011,3537.5,422,75,48.92,226,70,40,9.4
1356,4/5/2011,20,4,4,2011,3481.2,420,75,48.02,226,70,40,9.4
1356,4/5/2011,21,4,4,2011,3458.2,413,74,48.92,226,70,40,9.425
1356,4/5/2011,22,4,4,2011,3451.1,413,74,50,256,70,50,9.5
1356,4/5/2011,23,4,4,2011,3463.3,417,74,50,256,70,50,9.5
1356,4/6/2011,0,4,4,2011,3414.6,412,74,46.94,226,70,40,9.6
1356,4/6/2011,1,4,4,2011,3125.3,376,67,44.06,133,60,40,9.625
1356,4/6/2011,2,4,4,2011,2944.4,356,64,42.08,133,60,40,9.7
1356,4/6/2011,3,4,4,2011,3613,434,78,35.06,248,70,30,9.7
1356,4/6/2011,4,4,4,2011,3765.7,452,81,39.92,269,80,30,9.7
1356,4/6/2011,6,4,4,2011,4390.8,528,94,35.96,201,90,30,9.8
1356,4/6/2011,7,4,4,2011,4419.3,530,95,39.02,201,90,30,9.8
1356,4/6/2011,8,4,4,2011,4410.9,529,94,39.02,201,90,30,9.825
1356,4/6/2011,9,4,4,2011,4033.1,486,87,41,235,80,40,9.8
1356,4/6/2011,10,4,4,2011,4136.1,496,89,39.92,269,80,30,9.8
1356,4/6/2011,11,4,4,2011,4002,479,86,41,235,80,40,9.8
1356,4/6/2011,12,4,4,2011,3850.5,457,82,42.08,235,80,40,9.8
1356,4/6/2011,13,4,4,2011,3817.7,449,80,46.04,235,80,40,9.8
1356,4/6/2011,14,4,4,2011,3777.5,448,80,48.02,235,80,40,9.8
1356,4/6/2011,15,4,4,2011,3658.5,434,78,51.98,256,70,50,9.775
1356,4/6/2011,16,4,4,2011,3644.7,431,77,57.92,256,70,50,9.75
1356,4/6/2011,17,4,4,2011,3551.6,418,75,64.04,316,70,60,9.725
1356,4/6/2011,18,4,4,2011,3488,411,73,66.02,316,70,60,9.675
1356,4/6/2011,19,4,4,2011,3812.3,452,81,68,290,80,60,9.6
1356,4/6/2011,20,4,4,2011,3844,459,82,69.98,290,80,60,9.575
1356,4/6/2011,21,4,4,2011,3440.4,409,73,68,316,70,60,9.5
1356,4/6/2011,22,4,4,2011,3537.7,423,76,69.98,316,70,60,9.5
1356,4/6/2011,23,4,4,2011,3475.7,411,73,69.08,316,70,60,9.425
1356,4/7/2011,0,4,4,2011,3222.4,380,68,66.02,176,60,60,9.4
1356,4/7/2011,1,4,4,2011,2660.7,312,56,62.96,316,50,60,9.4
1356,4/7/2011,2,4,4,2011,2572.6,300,54,57.92,259,50,50,9.4
1356,4/7/2011,3,4,4,2011,2583.4,300,54,55.94,259,50,50,9.4
1356,4/7/2011,4,4,4,2011,2863,342,61,51.98,145,60,50,9.4
1356,4/7/2011,6,4,4,2011,3938.6,468,84,55.04,216,80,50,9.4
1356,4/7/2011,7,4,4,2011,4313.1,509,91,53.96,103,90,50,9.4
1356,4/7/2011,8,4,4,2011,4275.6,509,91,53.96,103,90,50,9.4
1356,4/7/2011,9,4,4,2011,4533,532,95,51.98,103,90,50,9.4
1356,4/7/2011,10,4,4,2011,4249,506,90,51.98,103,90,50,9.4
1356,4/7/2011,11,4,4,2011,4168.4,492,88,50,216,80,50,9.4
1356,4/7/2011,12,4,4,2011,4522,532,95,50,103,90,50,9.475
1356,4/7/2011,13,4,4,2011,4119.7,490,88,55.94,216,80,50,9.525
1356,4/7/2011,14,4,4,2011,4078.8,482,86,60.08,290,80,60,9.6
1356,4/7/2011,15,4,4,2011,4018.8,477,85,62.96,290,80,60,9.7
1356,4/7/2011,16,4,4,2011,4026.2,479,86,64.04,290,80,60,9.75
1356,4/7/2011,17,4,4,2011,3830.1,454,81,66.92,290,80,60,9.75
1356,4/7/2011,18,4,4,2011,3669.1,433,77,69.08,316,70,60,9.75
1356,4/7/2011,19,4,4,2011,4060.5,479,86,69.98,290,80,60,9.7
1356,4/7/2011,20,4,4,2011,4060.1,481,86,69.98,290,80,60,9.7
1356,4/7/2011,21,4,4,2011,3489.4,416,74,71.06,174,70,70,9.625
1356,4/7/2011,22,4,4,2011,3456.4,412,74,69.98,316,70,60,9.6
1356,4/7/2011,23,4,4,2011,3653.3,436,78,68,316,70,60,9.6
1356,4/8/2011,0,4,4,2011,3510.5,417,74,66.02,316,70,60,9.6
1356,4/8/2011,1,4,4,2011,3472.8,412,74,62.96,316,70,60,9.6
1356,4/8/2011,2,4,4,2011,3495.1,412,74,60.98,316,70,60,9.6
1356,4/8/2011,3,4,4,2011,3505.4,413,74,59,256,70,50,9.6
1356,4/8/2011,4,4,4,2011,3628,427,76,57.92,256,70,50,9.6
1356,4/8/2011,6,4,4,2011,4000.7,478,85,57.2,216,80,50,9.7
1356,4/8/2011,7,4,4,2011,4443.4,528,94,57.92,103,90,50,9.7
1356,4/8/2011,8,4,4,2011,4442.8,530,95,57.02,103,90,50,9.725
1356,4/8/2011,9,4,4,2011,4458.6,530,95,55.04,103,90,50,9.8
1356,4/8/2011,10,4,4,2011,4442.2,530,95,55.04,103,90,50,9.8
1356,4/8/2011,11,4,4,2011,4468.3,530,95,53.96,103,90,50,9.8
1356,4/8/2011,12,4,4,2011,4462.2,525,94,53.96,103,90,50,9.9
1356,4/8/2011,13,4,4,2011,4480,531,95,55.94,103,90,50,9.95
1356,4/8/2011,14,4,4,2011,4493.3,530,95,60.08,259,90,60,10.025
1356,4/8/2011,15,4,4,2011,4486.6,530,95,64.04,259,90,60,10.1
1356,4/8/2011,16,4,4,2011,4474.9,530,95,66.92,259,90,60,10.1
1356,4/8/2011,17,4,4,2011,4487.8,530,95,69.98,259,90,60,10.1
1356,4/8/2011,18,4,4,2011,4492.8,530,95,73.94,294,90,70,10.1
1356,4/8/2011,19,4,4,2011,4454.9,529,94,75.92,294,90,70,10.1
1356,4/8/2011,20,4,4,2011,4464.1,530,95,75.92,294,90,70,10.05
1356,4/8/2011,21,4,4,2011,4326.5,518,93,75.02,294,90,70,10
1356,4/8/2011,22,4,4,2011,4095.7,490,88,75.92,207,80,70,10
1356,4/8/2011,23,4,4,2011,3897.5,466,83,73.94,207,80,70,9.925
1356,4/9/2011,0,4,4,2011,3783.4,452,81,71.96,207,80,70,9.9
1356,4/9/2011,1,4,4,2011,3600.5,433,77,66.92,316,70,60,9.9
1356,4/9/2011,2,4,4,2011,3464.6,418,75,62.06,316,70,60,9.9
1356,4/9/2011,3,4,4,2011,3323.9,398,71,59,256,70,50,9.9
1356,4/9/2011,4,4,4,2011,3214.4,391,70,57.92,256,70,50,9.9
1356,4/9/2011,6,4,4,2011,3266.6,390,70,55.04,256,70,50,9.9
1356,4/9/2011,7,4,4,2011,3461.4,413,74,53.96,256,70,50,9.9
1356,4/9/2011,8,4,4,2011,3607.7,429,77,53.96,256,70,50,9.9
1356,4/9/2011,9,4,4,2011,3518.7,413,74,53.06,256,70,50,9.95
1356,4/9/2011,10,4,4,2011,3407.5,403,72,53.06,256,70,50,10
1356,4/9/2011,11,4,4,2011,3310.9,390,70,51.08,256,70,50,10
1356,4/9/2011,12,4,4,2011,3333.5,391,70,51.98,256,70,50,10
1356,4/9/2011,13,4,4,2011,3637.5,426,76,53.06,256,70,50,10
1356,4/9/2011,14,4,4,2011,4078.3,484,86,53.96,216,80,50,10.05
1356,4/9/2011,15,4,4,2011,4305.3,509,91,55.04,103,90,50,10.1
1356,4/9/2011,16,4,4,2011,4198.3,496,89,55.04,216,80,50,10.125
1356,4/9/2011,17,4,4,2011,4165.8,492,88,57.02,216,80,50,10.2
1356,4/9/2011,18,4,4,2011,3865.1,457,82,57.02,216,80,50,10.2
1356,4/9/2011,19,4,4,2011,3818.3,451,81,57.2,216,80,50,10.2
1356,4/9/2011,20,4,4,2011,3838.9,461,82,57.92,216,80,50,10.2
1356,4/9/2011,21,4,4,2011,3470.1,414,74,60.98,316,70,60,10.2
1356,4/9/2011,22,4,4,2011,3432.3,407,73,62.06,316,70,60,10.2
1356,4/9/2011,23,4,4,2011,3560.1,423,76,62.96,316,70,60,10.2
1356,4/10/2011,0,4,4,2011,3404.3,406,73,60.98,316,70,60,10.2
1356,4/10/2011,1,4,4,2011,3377,398,71,57.92,256,70,50,10.2
1356,4/10/2011,2,4,4,2011,2954.6,351,63,55.94,145,60,50,10.2
1356,4/10/2011,3,4,4,2011,2570.3,299,53,53.06,259,50,50,10.2
1356,4/10/2011,4,4,4,2011,2681.1,314,56,55.04,259,50,50,10.2
1356,4/10/2011,6,4,4,2011,2925.5,341,61,55.94,145,60,50,10.2
1356,4/10/2011,7,4,4,2011,3180.9,374,67,55.94,145,60,50,10.2
1356,4/10/2011,8,4,4,2011,3638.3,427,76,55.04,256,70,50,10.2
1356,4/10/2011,9,4,4,2011,3711.9,437,78,55.04,256,70,50,10.2
1356,4/10/2011,10,4,4,2011,3893.8,457,82,55.94,216,80,50,10.2
1356,4/10/2011,11,4,4,2011,4059.8,474,85,55.94,216,80,50,10.3
1356,4/10/2011,12,4,4,2011,4288.6,503,90,57.02,103,90,50,10.35
1356,4/10/2011,13,4,4,2011,3933.2,460,82,62.96,290,80,60,10.425
1356,4/10/2011,14,4,4,2011,4402.8,512,91,68,259,90,60,10.525
1356,4/10/2011,15,4,4,2011,4472.3,522,93,71.96,294,90,70,10.6
1356,4/10/2011,16,4,4,2011,4528.7,529,94,75.92,294,90,70,10.65
1356,4/10/2011,17,4,4,2011,4466.2,522,93,78.98,294,90,70,10.7
1356,4/10/2011,18,4,4,2011,4522.6,528,94,80.96,242,90,80,10.75
1356,4/10/2011,19,4,4,2011,4543.1,531,95,82.94,242,90,80,10.8
1356,4/10/2011,20,4,4,2011,4482,531,95,82.94,242,90,80,10.725
1356,4/10/2011,21,4,4,2011,4203.6,499,89,84.92,215,80,80,10.7
1356,4/10/2011,22,4,4,2011,3689,433,77,82.94,153,70,80,10.8
1356,4/10/2011,23,4,4,2011,3470,408,73,82.04,153,70,80,10.8
1356,4/11/2011,0,4,4,2011,3475.9,406,73,80.96,153,70,80,10.8
1356,4/11/2011,1,4,4,2011,3515.1,411,73,78.98,174,70,70,10.85
1356,4/11/2011,2,4,4,2011,3675.6,432,77,78.08,174,70,70,10.9
1356,4/11/2011,3,4,4,2011,3894,453,81,78.08,207,80,70,10.9
1356,4/11/2011,4,4,4,2011,3853.6,453,81,75.92,207,80,70,10.9
1356,4/11/2011,6,4,4,2011,4107.7,478,85,73.04,207,80,70,10.9
1356,4/11/2011,7,4,4,2011,4208.2,487,87,73.04,207,80,70,10.9
1356,4/11/2011,8,4,4,2011,4528.5,527,94,73.04,294,90,70,10.9
1356,4/11/2011,9,4,4,2011,4445.7,520,93,71.96,294,90,70,10.95
1356,4/11/2011,10,4,4,2011,4424.7,519,93,71.96,294,90,70,11
1356,4/11/2011,11,4,4,2011,3854.9,460,82,71.06,207,80,70,11
1356,4/11/2011,12,4,4,2011,4139.3,490,88,71.6,207,80,70,11
1356,4/11/2011,13,4,4,2011,4306.8,507,91,62.6,259,90,60,11
1356,4/11/2011,14,4,4,2011,3990.3,472,84,62.96,290,80,60,11.1
1356,4/11/2011,15,4,4,2011,4461.4,525,94,64.04,259,90,60,11.1
1356,4/11/2011,16,4,4,2011,4104.8,486,87,62.96,290,80,60,11.1
1356,4/11/2011,17,4,4,2011,4163.7,487,87,62.06,290,80,60,11.1
1356,4/11/2011,18,4,4,2011,4132.4,488,87,62.06,290,80,60,11.1
1356,4/11/2011,19,4,4,2011,4417.1,519,93,60.98,259,90,60,11.1
1356,4/11/2011,20,4,4,2011,3996.7,471,84,60.98,290,80,60,11.1
1356,4/11/2011,21,4,4,2011,3671.2,433,77,60.08,316,70,60,11.15
1356,4/11/2011,22,4,4,2011,3626.4,426,76,59,256,70,50,11.2
1356,4/11/2011,23,4,4,2011,3247.9,384,69,59,145,60,50,11.3
1356,4/12/2011,0,4,4,2011,2653.7,309,55,57.92,259,50,50,11.3
1356,4/12/2011,1,4,4,2011,2790.2,321,57,57.92,259,50,50,11.3
1356,4/12/2011,2,4,4,2011,2630,303,54,57.92,259,50,50,11.3
1356,4/12/2011,3,4,4,2011,2622.5,300,54,57.92,259,50,50,11.3
1356,4/12/2011,4,4,4,2011,2711.8,311,56,57.92,259,50,50,11.3
1356,4/12/2011,6,4,4,2011,3943.3,468,84,55.04,216,80,50,11.35
1356,4/12/2011,7,4,4,2011,4234.3,505,90,51.98,103,90,50,11.4
1356,4/12/2011,8,4,4,2011,4239.6,509,91,51.08,103,90,50,11.4
1356,4/12/2011,9,4,4,2011,4121.7,495,88,50,216,80,50,11.4
1356,4/12/2011,10,4,4,2011,3883.7,469,84,48.92,235,80,40,11.5
1356,4/12/2011,11,4,4,2011,4219.4,503,90,44.6,123,90,40,11.5
1356,4/12/2011,12,4,4,2011,4396,524,94,44.96,123,90,40,11.6
1356,4/12/2011,13,4,4,2011,4382.1,523,93,44.96,123,90,40,11.7
1356,4/12/2011,14,4,4,2011,4355.5,517,92,44.96,123,90,40,11.75
1356,4/12/2011,15,4,4,2011,4353,518,93,44.96,123,90,40,11.8
1356,4/12/2011,16,4,4,2011,4354.1,520,93,46.04,123,90,40,11.85
1356,4/12/2011,17,4,4,2011,4317.1,516,92,51.08,103,90,50,11.9
1356,4/12/2011,18,4,4,2011,3859,463,83,51.08,216,80,50,11.925
1356,4/12/2011,19,4,4,2011,4241.9,505,90,53.96,103,90,50,11.9
1356,4/12/2011,20,4,4,2011,4343,519,93,55.94,103,90,50,11.9
1356,4/12/2011,21,4,4,2011,4078,491,88,55.94,216,80,50,11.9
1356,4/12/2011,22,4,4,2011,3903.1,469,84,57.92,216,80,50,11.9
1356,4/12/2011,23,4,4,2011,3926.9,477,85,55.94,216,80,50,11.9
1356,4/13/2011,0,4,4,2011,3590,433,77,53.96,256,70,50,11.9
1356,4/13/2011,1,4,4,2011,3175.7,380,68,51.98,145,60,50,11.9
1356,4/13/2011,2,4,4,2011,2985.9,354,63,51.08,145,60,50,11.9
1356,4/13/2011,3,4,4,2011,3065.8,364,65,50,145,60,50,11.8
1356,4/13/2011,4,4,4,2011,3820.4,461,82,48.02,235,80,40,11.8
1356,4/13/2011,6,4,4,2011,4373.7,524,94,42.98,123,90,40,11.8
1356,4/13/2011,7,4,4,2011,4338,524,94,41,123,90,40,11.8
1356,4/13/2011,8,4,4,2011,4432.2,525,94,39.02,201,90,30,11.8
1356,4/13/2011,9,4,4,2011,4434.4,525,94,39.02,201,90,30,11.8
1356,4/13/2011,10,4,4,2011,4377.9,524,94,41,123,90,40,11.825
1356,4/13/2011,11,4,4,2011,4436.9,528,94,37.04,201,90,30,11.9
1356,4/13/2011,12,4,4,2011,4207.6,503,90,35.06,201,90,30,11.975
1356,4/13/2011,13,4,4,2011,3674.7,441,79,46.94,226,70,40,12.025
1356,4/13/2011,14,4,4,2011,3563.7,430,77,51.08,256,70,50,12.1
1356,4/13/2011,15,4,4,2011,3562.5,429,77,53.96,256,70,50,12.1
1356,4/13/2011,16,4,4,2011,3551.7,424,76,57.02,256,70,50,12.15
1356,4/13/2011,17,4,4,2011,4008.3,480,86,60.08,290,80,60,12.2
1356,4/13/2011,18,4,4,2011,3528.9,421,75,60.98,316,70,60,12.2
1356,4/13/2011,19,4,4,2011,4015,476,85,62.06,290,80,60,12.15
1356,4/13/2011,20,4,4,2011,4430.7,522,93,64.94,259,90,60,12.1
1356,4/13/2011,21,4,4,2011,3717.8,444,79,64.94,316,70,60,12.1
1356,4/13/2011,22,4,4,2011,3408.9,408,73,66.02,316,70,60,12.1
1356,4/13/2011,23,4,4,2011,2874.5,343,61,64.94,176,60,60,12.1
1356,4/14/2011,0,4,4,2011,2777.6,330,59,60.98,316,50,60,12.1
1356,4/14/2011,1,4,4,2011,2797.1,330,59,57.92,259,50,50,12.1
1356,4/14/2011,2,4,4,2011,2809.6,330,59,55.04,259,50,50,12.1
1356,4/14/2011,3,4,4,2011,2977,352,63,51.98,145,60,50,12.075
1356,4/14/2011,4,4,4,2011,3503.9,421,75,51.98,256,70,50,12
1356,4/14/2011,6,4,4,2011,3867.2,464,83,50,216,80,50,12
1356,4/14/2011,7,4,4,2011,4316.7,514,92,48.92,123,90,40,12
1356,4/14/2011,8,4,4,2011,4055.5,488,87,42.98,235,80,40,12
1356,4/14/2011,9,4,4,2011,3926.8,474,85,44.96,235,80,40,12
1356,4/14/2011,10,4,4,2011,3759.5,452,81,46.04,235,80,40,12.05
1356,4/14/2011,11,4,4,2011,3810.3,456,81,44.96,235,80,40,12.1
1356,4/14/2011,12,4,4,2011,3916.1,466,83,42.98,235,80,40,12.2
1356,4/14/2011,13,4,4,2011,3899.2,463,83,51.98,216,80,50,12.25
1356,4/14/2011,15,4,4,2011,4332.1,509,91,62.06,259,90,60,12.4
1356,4/14/2011,16,4,4,2011,4078.7,483,86,64.04,290,80,60,12.425
1356,4/14/2011,17,4,4,2011,3858.8,459,82,64.94,290,80,60,12.425
1356,4/14/2011,18,4,4,2011,3832.3,455,81,66.92,290,80,60,12.475
1356,4/14/2011,19,4,4,2011,4148.5,490,88,69.08,290,80,60,12.45
1356,4/14/2011,20,4,4,2011,4057.7,486,87,69.98,290,80,60,12.4
1356,4/14/2011,21,4,4,2011,3749.7,450,80,69.98,290,80,60,12.4
1356,4/14/2011,22,4,4,2011,3813.9,459,82,69.08,290,80,60,12.4
1356,4/14/2011,23,4,4,2011,2899.5,347,62,68,176,60,60,12.4
1356,4/15/2011,0,4,4,2011,2782.1,330,59,64.04,316,50,60,12.4
1356,4/15/2011,1,4,4,2011,2809.8,330,59,60.98,316,50,60,12.4
1356,4/15/2011,2,4,4,2011,2825.6,332,59,62.96,316,50,60,12.4
1356,4/15/2011,3,4,4,2011,2927.4,344,61,60.98,176,60,60,12.375
1356,4/15/2011,7,4,4,2011,3705,454,81,53.06,216,80,50,12.3
1356,4/18/2011,16,4,4,2011,3902.3,462,83,66.02,290,80,60,12.6
1356,4/18/2011,17,4,4,2011,3666.6,433,77,69.98,316,70,60,12.6
1356,4/18/2011,18,4,4,2011,3753.3,442,79,71.06,174,70,70,12.6
1356,4/18/2011,19,4,4,2011,4305.4,507,91,71.06,294,90,70,12.6
1356,4/18/2011,20,4,4,2011,4410.3,527,94,71.06,294,90,70,12.6
1356,4/18/2011,21,4,4,2011,4213.3,505,90,73.94,294,90,70,12.6
1356,4/18/2011,22,4,4,2011,3805.3,456,81,73.04,207,80,70,12.6
1356,4/18/2011,23,4,4,2011,3600.7,427,76,71.96,174,70,70,12.6
1356,4/19/2011,0,4,4,2011,3513,415,74,69.98,316,70,60,12.6
1356,4/19/2011,1,4,4,2011,3201,376,67,66.92,176,60,60,12.6
1356,4/19/2011,2,4,4,2011,3154.1,373,67,66.92,176,60,60,12.6
1356,4/19/2011,3,4,4,2011,3280.5,374,67,64.94,176,60,60,12.6
1356,4/19/2011,4,4,4,2011,3328.1,385,69,64.94,176,60,60,12.6
1356,4/19/2011,6,4,4,2011,4327.2,511,91,55.04,103,90,50,12.6
1356,4/19/2011,7,4,4,2011,4336.3,507,91,53.06,103,90,50,12.7
1356,4/19/2011,8,4,4,2011,4515,526,94,51.98,103,90,50,12.7
1356,4/19/2011,9,4,4,2011,4484,525,94,53.06,103,90,50,12.7
1356,4/19/2011,10,4,4,2011,4428,525,94,53.06,103,90,50,12.7
1356,4/19/2011,11,4,4,2011,4417.1,525,94,53.06,103,90,50,12.7
1356,4/19/2011,12,4,4,2011,4401.7,525,94,53.06,103,90,50,12.775
1356,4/19/2011,13,4,4,2011,4444.1,525,94,53.96,103,90,50,12.8
1356,4/19/2011,14,4,4,2011,4443.5,525,94,55.04,103,90,50,12.825
1356,4/19/2011,15,4,4,2011,4437,526,94,55.94,103,90,50,12.9
1356,4/19/2011,16,4,4,2011,4458.7,526,94,57.02,103,90,50,12.9
1356,4/19/2011,17,4,4,2011,4438.2,525,94,62.96,259,90,60,12.9
1356,4/19/2011,18,4,4,2011,4447,526,94,64.04,259,90,60,12.9
1356,4/19/2011,19,4,4,2011,4447,526,94,71.96,294,90,70,13
1356,4/19/2011,20,4,4,2011,4491.8,526,94,71.96,294,90,70,13
1356,4/19/2011,21,4,4,2011,4438.9,521,93,71.96,294,90,70,13
1356,4/19/2011,22,4,4,2011,4248.8,501,89,73.94,207,80,70,13
1356,4/19/2011,23,4,4,2011,3773.9,448,80,73.04,207,80,70,13
1356,4/20/2011,0,4,4,2011,3411.3,402,72,71.96,174,70,70,13
1356,4/20/2011,1,4,4,2011,3402.4,401,72,69.98,316,70,60,13
1356,4/20/2011,2,4,4,2011,3399.2,400,71,75.92,174,70,70,13
1356,4/20/2011,3,4,4,2011,3388.2,400,71,77,174,70,70,13
1356,4/20/2011,4,4,4,2011,3404.9,403,72,77,174,70,70,13
1356,4/20/2011,6,4,4,2011,3844.6,457,82,60.08,290,80,60,12.95
1356,4/20/2011,7,4,4,2011,4398.1,521,93,59,103,90,50,12.9
1356,4/20/2011,8,4,4,2011,4372.4,525,94,59,103,90,50,12.9
1356,4/20/2011,9,4,4,2011,4303.9,525,94,60.98,259,90,60,12.9
1356,4/20/2011,10,4,4,2011,4325.2,525,94,60.98,259,90,60,12.825
1356,4/20/2011,11,4,4,2011,4265.7,525,94,62.06,259,90,60,12.8
1356,4/20/2011,12,4,4,2011,4261.1,525,94,60.98,259,90,60,12.8
1356,4/20/2011,13,4,4,2011,4254.3,525,94,50,103,90,50,12.8
1356,4/20/2011,14,4,4,2011,4304.1,525,94,48.02,123,90,40,12.8
1356,4/20/2011,15,4,4,2011,4264.4,525,94,46.94,123,90,40,12.825
1356,4/20/2011,16,4,4,2011,4294.4,526,94,46.94,123,90,40,12.9
1356,4/20/2011,17,4,4,2011,4268.2,521,93,44.6,123,90,40,12.9
1356,4/20/2011,18,4,4,2011,4105.3,502,90,48.02,123,90,40,12.9
1356,4/20/2011,19,4,4,2011,4305.2,526,94,48.92,123,90,40,12.9
1356,4/20/2011,20,4,4,2011,4082.6,504,90,51.08,103,90,50,12.9
1356,4/20/2011,21,4,4,2011,3675.6,455,81,44.6,235,80,40,12.9
1356,4/20/2011,22,4,4,2011,2979.8,368,66,50,145,60,50,12.9
1356,4/20/2011,23,4,4,2011,2080.5,245,44,50,26,40,50,12.825
1356,4/21/2011,0,4,4,2011,2037.7,241,43,48.02,20,40,40,12.8
1356,4/21/2011,1,4,4,2011,2417,286,51,46.94,164,50,40,12.8
1356,4/21/2011,2,4,4,2011,3395,408,73,46.04,226,70,40,12.8
1356,4/21/2011,3,4,4,2011,3293.9,401,72,44.96,226,70,40,12.8
1356,4/21/2011,4,4,4,2011,3375.9,416,74,44.06,226,70,40,12.8
1356,4/21/2011,6,4,4,2011,3951.3,489,87,44.06,235,80,40,12.8
1356,4/21/2011,7,4,4,2011,3839.9,477,85,44.06,235,80,40,12.8
1356,4/21/2011,8,4,4,2011,4265.9,524,94,42.98,123,90,40,12.8
1356,4/21/2011,9,4,4,2011,4253.1,526,94,42.08,123,90,40,12.8
1356,4/21/2011,10,4,4,2011,4260.3,525,94,41,123,90,40,12.85
1356,4/21/2011,11,4,4,2011,4239.3,525,94,39.02,201,90,30,12.9
1356,4/21/2011,12,4,4,2011,4273.9,526,94,41,123,90,40,12.9
1356,4/21/2011,13,4,4,2011,4253.8,525,94,44.06,123,90,40,13
1356,4/21/2011,14,4,4,2011,4279.3,526,94,46.04,123,90,40,13
1356,4/21/2011,15,4,4,2011,4236.5,526,94,48.92,123,90,40,13.1
1356,4/21/2011,16,4,4,2011,3767.8,469,84,50,216,80,50,13.1
1356,4/21/2011,17,4,4,2011,3423.5,425,76,53.06,256,70,50,13.1
1356,4/21/2011,18,4,4,2011,3456,427,76,53.06,256,70,50,13.1
1356,4/21/2011,19,4,4,2011,3898.9,477,85,55.04,216,80,50,13.1
1356,4/21/2011,20,4,4,2011,3869.9,478,85,57.02,216,80,50,13.025
1356,4/21/2011,21,4,4,2011,3451.6,424,76,55.94,256,70,50,13
1356,4/21/2011,22,4,4,2011,3233.7,398,71,55.94,256,70,50,13
1356,4/21/2011,23,4,4,2011,2531.4,303,54,55.04,259,50,50,13
1356,4/22/2011,0,4,4,2011,2531.6,301,54,53.06,259,50,50,13
1356,4/22/2011,1,4,4,2011,2547.4,301,54,51.08,259,50,50,13
1356,4/22/2011,2,4,4,2011,2560.9,301,54,51.98,259,50,50,13
1356,4/22/2011,3,4,4,2011,2531.9,302,54,51.08,259,50,50,13
1356,4/22/2011,4,4,4,2011,2870.2,343,61,50,145,60,50,13
1356,4/22/2011,6,4,4,2011,3400.9,410,73,51.08,256,70,50,13
1356,4/22/2011,7,4,4,2011,3391.3,405,72,51.08,256,70,50,13
1356,4/22/2011,8,4,4,2011,3597.1,434,78,51.08,256,70,50,13
1356,4/22/2011,9,4,4,2011,3599.4,437,78,51.98,256,70,50,13
1356,4/22/2011,10,4,4,2011,3637.8,437,78,51.08,256,70,50,13
1356,4/22/2011,11,4,4,2011,3642.5,436,78,50,256,70,50,13
1356,4/22/2011,12,4,4,2011,3717.8,444,79,46.94,226,70,40,13
1356,4/22/2011,13,4,4,2011,3530.5,422,75,46.94,226,70,40,13.075
1356,4/22/2011,14,4,4,2011,3471.6,412,74,46.94,226,70,40,13.1
1356,4/22/2011,15,4,4,2011,3482.2,411,73,48.02,226,70,40,13.1
1356,4/22/2011,16,4,4,2011,3508.5,415,74,50,256,70,50,13.1
1356,4/22/2011,17,4,4,2011,3499.6,411,73,53.06,256,70,50,13.1
1356,4/22/2011,18,4,4,2011,3491.8,414,74,57.02,256,70,50,13.1
1356,4/22/2011,19,4,4,2011,4094.5,484,86,57.92,216,80,50,13.1
1356,4/22/2011,20,4,4,2011,4178.3,504,90,57.92,103,90,50,13.075
1356,4/22/2011,21,4,4,2011,3461.8,412,74,57.92,256,70,50,13
1356,4/22/2011,22,4,4,2011,3536.6,422,75,57.02,256,70,50,13
1356,4/22/2011,23,4,4,2011,3338.1,394,70,57.92,256,70,50,13
1356,4/23/2011,0,4,4,2011,2689.8,318,57,59,259,50,50,13
1356,4/23/2011,1,4,4,2011,2760.6,328,59,60.08,316,50,60,13.025
1356,4/23/2011,2,4,4,2011,2586.2,305,54,62.06,316,50,60,13.1
1356,4/23/2011,3,4,4,2011,2612.6,304,54,62.06,316,50,60,13.1
1356,4/23/2011,4,4,4,2011,2917.9,351,63,64.04,176,60,60,13.1
1356,4/23/2011,6,4,4,2011,3401.6,403,72,66.02,316,70,60,13.1
1356,4/23/2011,7,4,4,2011,3546.1,426,76,62.96,316,70,60,13.1
1356,4/23/2011,8,4,4,2011,4076.1,486,87,64.04,290,80,60,13.1
1356,4/23/2011,9,4,4,2011,4156.8,502,90,64.04,259,90,60,13.1
1356,4/23/2011,10,4,4,2011,3935.1,476,85,62.96,290,80,60,13.1
1356,4/23/2011,11,4,4,2011,4049.2,488,87,62.06,290,80,60,13.1
1356,4/23/2011,12,4,4,2011,3881,467,83,62.06,290,80,60,13.1
1356,4/23/2011,13,4,4,2011,3817.8,453,81,62.06,290,80,60,13.1
1356,4/23/2011,14,4,4,2011,3805.9,455,81,64.94,290,80,60,13.2
1356,4/23/2011,15,4,4,2011,3632,433,77,66.92,316,70,60,13.2
1356,4/23/2011,16,4,4,2011,3441.5,412,74,66.02,316,70,60,13.2
1356,4/23/2011,17,4,4,2011,3561.6,423,76,64.04,316,70,60,13.2
1356,4/23/2011,18,4,4,2011,3236.4,389,69,66.02,176,60,60,13.2
1356,4/23/2011,19,4,4,2011,3637.3,434,78,62.96,316,70,60,13.225
1356,4/23/2011,20,4,4,2011,4014.1,476,85,62.06,290,80,60,13.3
1356,4/23/2011,21,4,4,2011,3597.2,429,77,60.98,316,70,60,13.3
1356,4/23/2011,22,4,4,2011,3374.5,404,72,60.8,316,70,60,13.3
1356,4/23/2011,23,4,4,2011,3096.5,372,66,60.8,176,60,60,13.3
1356,4/24/2011,0,4,4,2011,2687.8,316,56,60.98,316,50,60,13.3
1356,4/24/2011,1,4,4,2011,2617.2,308,55,60.98,316,50,60,13.3
1356,4/24/2011,2,4,4,2011,2704.7,319,57,60.08,316,50,60,13.3
1356,4/24/2011,3,4,4,2011,2575,301,54,59,259,50,50,13.3
1356,4/24/2011,4,4,4,2011,2524.1,301,54,60.98,316,50,60,13.3
1356,4/24/2011,6,4,4,2011,2686.4,315,56,60.98,316,50,60,13.3
1356,4/24/2011,7,4,4,2011,3291.8,387,69,60.08,176,60,60,13.3
1356,4/24/2011,8,4,4,2011,3472.9,413,74,60.08,316,70,60,13.3
1356,4/24/2011,9,4,4,2011,3380.8,404,72,60.08,316,70,60,13.3
1356,4/24/2011,10,4,4,2011,3430.3,406,73,60.08,316,70,60,13.325
1356,4/24/2011,11,4,4,2011,3907.8,467,83,57.92,216,80,50,13.4
1356,4/24/2011,12,4,4,2011,3542,425,76,59,256,70,50,13.425
1356,4/24/2011,13,4,4,2011,3393.5,403,72,59,256,70,50,13.5
1356,4/24/2011,14,4,4,2011,3486.7,413,74,60.8,316,70,60,13.5
1356,4/24/2011,15,4,4,2011,3397.6,401,72,60.98,316,70,60,13.5
1356,4/24/2011,16,4,4,2011,3404.7,402,72,62.06,316,70,60,13.525
1356,4/24/2011,17,4,4,2011,3665.4,430,77,66.02,316,70,60,13.5
1356,4/24/2011,18,4,4,2011,3902.6,460,82,68,290,80,60,13.5
1356,4/24/2011,19,4,4,2011,3927.6,467,83,69.08,290,80,60,13.5
1356,4/24/2011,20,4,4,2011,3610.6,432,77,69.08,316,70,60,13.5
1356,4/24/2011,21,4,4,2011,3332.5,396,71,69.08,316,70,60,13.5
1356,4/24/2011,22,4,4,2011,2020.4,238,43,68,68,40,60,13.5
1356,4/24/2011,23,4,4,2011,1812.4,205,37,64.94,103,30,60,13.5
1356,4/25/2011,0,4,4,2011,1829.9,203,36,64.04,103,30,60,13.5
1356,4/25/2011,1,4,4,2011,1964.1,216,39,64.04,103,30,60,13.5
1356,4/25/2011,2,4,4,2011,1975.4,216,39,62.96,103,30,60,13.5
1356,4/25/2011,3,4,4,2011,1963.8,218,39,62.06,103,30,60,13.5
1356,4/25/2011,4,4,4,2011,2591.3,293,52,60.98,316,50,60,13.5
1356,4/25/2011,6,4,4,2011,3790.5,433,77,60.08,316,70,60,13.5
1356,4/25/2011,7,4,4,2011,3713.6,432,77,60.98,316,70,60,13.5
1356,4/25/2011,8,4,4,2011,4128.7,480,86,59,216,80,50,13.5
1356,4/25/2011,9,4,4,2011,3684.7,434,78,60.98,316,70,60,13.5
1356,4/25/2011,10,4,4,2011,4397.7,511,91,60.08,259,90,60,13.5
1356,4/25/2011,11,4,4,2011,4361.8,512,91,60.08,259,90,60,13.5
1356,4/25/2011,12,4,4,2011,4325.9,505,90,60.98,259,90,60,13.575
1356,4/25/2011,13,4,4,2011,4302.7,507,91,60.98,259,90,60,13.6
1356,4/25/2011,14,4,4,2011,3779.2,445,79,62.06,316,70,60,13.7
1356,4/25/2011,15,4,4,2011,3879.1,452,81,64.04,290,80,60,13.725
1356,4/25/2011,16,4,4,2011,3853.2,448,80,68,290,80,60,13.775
1356,4/25/2011,17,4,4,2011,3912.4,454,81,69.08,290,80,60,13.8
1356,4/25/2011,18,4,4,2011,4157.7,475,85,73.04,207,80,70,13.8
1356,4/25/2011,19,4,4,2011,4421.2,512,91,75.02,294,90,70,13.8
1356,4/25/2011,20,4,4,2011,4348.6,509,91,73.04,294,90,70,13.8
1356,4/25/2011,21,4,4,2011,4087.3,483,86,73.04,207,80,70,13.8
1356,4/25/2011,22,4,4,2011,4280.2,503,90,71.96,294,90,70,13.8
1356,4/25/2011,23,4,4,2011,4245.3,498,89,69.08,290,80,60,13.8
1356,4/26/2011,0,4,4,2011,3692,433,77,66.02,316,70,60,13.8
1356,4/26/2011,1,4,4,2011,3747.6,433,77,64.04,316,70,60,13.8
1356,4/26/2011,2,4,4,2011,3874.2,445,79,62.6,316,70,60,13.8
1356,4/26/2011,3,4,4,2011,3767.4,433,77,62.96,316,70,60,13.875
1356,4/26/2011,4,4,4,2011,3728.5,432,77,62.06,316,70,60,13.9
1356,4/26/2011,6,4,4,2011,3795.5,441,79,62.96,316,70,60,13.9
1356,4/26/2011,7,4,4,2011,3934.7,466,83,64.04,290,80,60,13.9
1356,4/26/2011,8,4,4,2011,4201.1,490,88,66.92,290,80,60,13.9
1356,4/26/2011,9,4,4,2011,4220.5,491,88,66.92,290,80,60,13.9
1356,4/26/2011,10,4,4,2011,3742.9,432,77,66.92,316,70,60,13.9
1356,4/26/2011,11,4,4,2011,4341,501,89,66.02,290,80,60,14
1356,4/26/2011,12,4,4,2011,4395,510,91,62.96,259,90,60,14
1356,4/26/2011,13,4,4,2011,4368.7,508,91,62.96,259,90,60,14.025
1356,4/26/2011,14,4,4,2011,4322.1,506,90,62.96,259,90,60,14.1
1356,4/26/2011,15,4,4,2011,4326.4,503,90,62.96,259,90,60,14.1
1356,4/26/2011,16,4,4,2011,4394.5,502,90,62.6,259,90,60,14.1
1356,4/26/2011,17,4,4,2011,4362.8,502,90,64.94,259,90,60,14.175
1356,4/26/2011,18,4,4,2011,4430.5,504,90,66.02,259,90,60,14.2
1356,4/26/2011,19,4,4,2011,4484.6,508,91,66.92,259,90,60,14.2
1356,4/26/2011,20,4,4,2011,4351.7,503,90,66.02,259,90,60,14.2
1356,4/26/2011,21,4,4,2011,3747,435,78,66.92,316,70,60,14.2
1356,4/26/2011,22,4,4,2011,4035.2,466,83,69.08,290,80,60,14.2
1356,4/26/2011,23,4,4,2011,3769.3,436,78,69.08,316,70,60,14.2
1356,4/27/2011,0,4,4,2011,3891,450,80,68,290,80,60,14.2
1356,4/27/2011,1,4,4,2011,3784.7,436,78,66.92,316,70,60,14.2
1356,4/27/2011,2,4,4,2011,3280.6,384,69,66.92,176,60,60,14.2
1356,4/27/2011,3,4,4,2011,3063.8,349,62,66.02,176,60,60,14.25
1356,4/27/2011,4,4,4,2011,3477.6,403,72,64.94,316,70,60,14.3
1356,4/27/2011,6,4,4,2011,4545.8,525,94,68,259,90,60,14.3
1356,4/27/2011,7,4,4,2011,4477.2,521,93,66.92,259,90,60,14.3
1356,4/27/2011,8,4,4,2011,4439.6,516,92,64.4,259,90,60,14.3
1356,4/27/2011,9,4,4,2011,4461.5,521,93,62.06,259,90,60,14.3
1356,4/27/2011,10,4,4,2011,4414.3,524,94,60.98,259,90,60,14.35
1356,4/27/2011,11,4,4,2011,4407.7,523,93,60.98,259,90,60,14.4
1356,4/27/2011,12,4,4,2011,4383.5,519,93,64.94,259,90,60,14.425
1356,4/27/2011,13,4,4,2011,4363.3,512,91,60.08,259,90,60,14.525
1356,4/27/2011,14,4,4,2011,4336.7,505,90,60.98,259,90,60,14.6
1356,4/27/2011,15,4,4,2011,4389.1,509,91,64.04,259,90,60,14.6
1356,4/27/2011,16,4,4,2011,4380.5,508,91,64.94,259,90,60,14.6
1356,4/27/2011,17,4,4,2011,4281.8,504,90,68,259,90,60,14.6
1356,4/27/2011,18,4,4,2011,3865,450,80,69.98,290,80,60,14.6
1356,4/27/2011,19,4,4,2011,3814.1,453,81,69.08,290,80,60,14.6
1356,4/27/2011,20,4,4,2011,3863.3,463,83,66.02,290,80,60,14.675
1356,4/27/2011,21,4,4,2011,3795,450,80,62.96,290,80,60,14.7
1356,4/27/2011,22,4,4,2011,3534.8,417,74,60.98,316,70,60,14.7
1356,4/27/2011,23,4,4,2011,3560.8,413,74,60.08,316,70,60,14.7
1356,4/28/2011,0,4,4,2011,3459,406,73,60.08,316,70,60,14.7
1356,4/28/2011,1,4,4,2011,3339.4,398,71,59,256,70,50,14.7
1356,4/28/2011,2,4,4,2011,2945.2,349,62,59,145,60,50,14.7
1356,4/28/2011,3,4,4,2011,2954.5,352,63,60.08,176,60,60,14.7
1356,4/28/2011,4,4,4,2011,3017.9,363,65,60.98,176,60,60,14.6
1356,4/28/2011,6,4,4,2011,4221.4,505,90,57.02,103,90,50,14.6
1356,4/28/2011,7,4,4,2011,3955.5,481,86,51.08,216,80,50,14.6
1356,4/28/2011,8,4,4,2011,3683,449,80,50,216,80,50,14.6
1356,4/28/2011,9,4,4,2011,3777,460,82,48.92,235,80,40,14.6
1356,4/28/2011,10,4,4,2011,3859.7,468,84,46.04,235,80,40,14.625
1356,4/28/2011,11,4,4,2011,3702.8,452,81,44.96,235,80,40,14.7
1356,4/28/2011,12,4,4,2011,3803.3,459,82,44.96,235,80,40,14.775
1356,4/28/2011,13,4,4,2011,4007.8,485,87,48.02,235,80,40,14.8
1356,4/28/2011,14,4,4,2011,3479.6,415,74,51.08,256,70,50,14.85
1356,4/28/2011,15,4,4,2011,3821.2,454,81,53.06,216,80,50,14.9
1356,4/28/2011,16,4,4,2011,3479.4,416,74,57.02,256,70,50,14.9
1356,4/28/2011,17,4,4,2011,3360,400,71,60.08,316,70,60,14.9
1356,4/28/2011,18,4,4,2011,3850.3,459,82,60.98,290,80,60,14.875
1356,4/28/2011,19,4,4,2011,4198.2,508,91,62.96,259,90,60,14.8
1356,4/28/2011,20,4,4,2011,4241.5,516,92,62.06,259,90,60,14.8
1356,4/28/2011,21,4,4,2011,4060.6,494,88,64.04,290,80,60,14.8
1356,4/28/2011,22,4,4,2011,3393.2,414,74,55.4,256,70,50,14.8
1356,4/28/2011,23,4,4,2011,3400.8,414,74,51.8,256,70,50,14.8
1356,4/29/2011,0,4,4,2011,3288.8,395,71,51.98,256,70,50,14.775
1356,4/29/2011,1,4,4,2011,3299,396,71,51.08,256,70,50,14.775
1356,4/29/2011,2,4,4,2011,3423.3,415,74,50,256,70,50,14.775
1356,4/29/2011,3,4,4,2011,3419.3,409,73,50,256,70,50,14.8
1356,4/29/2011,4,4,4,2011,3599.5,444,79,50,256,70,50,14.8
1356,4/29/2011,6,4,4,2011,3949,475,85,48.02,235,80,40,14.8
1356,4/29/2011,7,4,4,2011,3995.3,483,86,46.94,235,80,40,14.8
1356,4/29/2011,8,4,4,2011,4182,506,90,46.04,123,90,40,14.8
1356,4/29/2011,9,4,4,2011,4344.9,526,94,46.94,123,90,40,14.8
1356,4/29/2011,10,4,4,2011,4342.4,525,94,46.94,123,90,40,14.8
1356,4/29/2011,11,4,4,2011,4317,524,94,46.94,123,90,40,14.8
1356,4/29/2011,12,4,4,2011,4223.3,516,92,46.94,123,90,40,14.8
1356,4/29/2011,13,4,4,2011,3905.6,474,85,48.02,235,80,40,14.875
1356,4/29/2011,14,4,4,2011,3942.4,482,86,48.92,235,80,40,14.925
1356,4/29/2011,15,4,4,2011,4202.2,508,91,50,103,90,50,15
1356,4/29/2011,16,4,4,2011,4135.2,499,89,51.98,216,80,50,15
1356,4/29/2011,17,4,4,2011,3656.1,441,79,53.06,256,70,50,15.05
1356,4/29/2011,18,4,4,2011,3558.3,431,77,57.02,256,70,50,15.025
1356,4/29/2011,19,4,4,2011,3874.5,467,83,59,216,80,50,15
1356,4/29/2011,20,4,4,2011,4298.6,512,91,60.08,259,90,60,15
1356,4/29/2011,21,4,4,2011,3784.2,455,81,60.98,290,80,60,14.925
1356,4/29/2011,22,4,4,2011,3534.4,421,75,62.06,316,70,60,14.9
1356,4/29/2011,23,4,4,2011,3727.3,441,79,60.98,316,70,60,14.9
1356,4/30/2011,0,4,4,2011,3840.5,463,83,59,216,80,50,14.825
1356,4/30/2011,1,4,4,2011,3891.6,472,84,55.94,216,80,50,14.8
1356,4/30/2011,2,4,4,2011,3700.8,448,80,50,216,80,50,14.8
1356,4/30/2011,3,4,4,2011,3549.7,434,78,50,256,70,50,14.8
1356,4/30/2011,4,4,4,2011,3593,449,80,50,216,80,50,14.725
1356,4/30/2011,6,4,4,2011,3461.9,425,76,48.92,226,70,40,14.7
1356,4/30/2011,7,4,4,2011,4060.8,504,90,48.02,123,90,40,14.6
1356,4/30/2011,8,4,4,2011,4278.6,526,94,48.92,123,90,40,14.6
1356,4/30/2011,9,4,4,2011,4297.6,524,94,48.02,123,90,40,14.6
1356,4/30/2011,10,4,4,2011,4008.6,488,87,46.94,235,80,40,14.675
1356,4/30/2011,11,4,4,2011,3318.6,402,72,46.04,226,70,40,14.7
1356,4/30/2011,12,4,4,2011,3511.7,424,76,48.92,226,70,40,14.8
1356,4/30/2011,13,4,4,2011,3678.8,444,79,53.06,256,70,50,14.8
1356,4/30/2011,14,4,4,2011,3776.3,458,82,55.04,216,80,50,14.9
1356,4/30/2011,15,4,4,2011,3921.9,474,85,57.92,216,80,50,14.925
1356,4/30/2011,16,4,4,2011,4277.2,514,92,62.06,259,90,60,14.975
1356,4/30/2011,17,4,4,2011,4281.4,517,92,64.94,259,90,60,15
1356,4/30/2011,18,4,4,2011,3751.7,453,81,66.92,290,80,60,15
1356,4/30/2011,19,4,4,2011,3763.2,456,81,69.98,290,80,60,15
1356,4/30/2011,20,4,4,2011,4351.7,520,93,71.06,294,90,70,15
1356,4/30/2011,21,4,4,2011,3939.1,475,85,69.98,290,80,60,15
1356,4/30/2011,22,4,4,2011,3386.8,407,73,71.06,174,70,70,15
1356,4/30/2011,23,4,4,2011,3461.9,412,74,71.06,174,70,70,15
1356,5/1/2011,0,4,5,2011,3265.4,389,69,69.08,176,60,60,15
1356,5/1/2011,1,4,5,2011,3052.4,364,65,69.08,176,60,60,14.925
1356,5/1/2011,2,4,5,2011,2854.7,340,61,66.02,176,60,60,14.9
1356,5/1/2011,3,4,5,2011,2834.1,337,60,66.92,176,60,60,14.9
1356,5/1/2011,4,4,5,2011,2703.9,323,58,66.92,316,50,60,14.9
1356,5/1/2011,6,4,5,2011,2753.4,326,58,64.94,316,50,60,14.9
1356,5/1/2011,7,4,5,2011,2757.2,326,58,64.94,316,50,60,14.9
1356,5/1/2011,8,4,5,2011,3292.9,394,70,66.02,316,70,60,14.9
1356,5/1/2011,9,4,5,2011,3977.4,475,85,66.02,290,80,60,14.9
1356,5/1/2011,10,4,5,2011,4351.1,522,93,62.96,259,90,60,14.975
1356,5/1/2011,11,4,5,2011,4367.1,526,94,60.98,259,90,60,15
1356,5/1/2011,12,4,5,2011,4357.3,525,94,60.98,259,90,60,15
1356,5/1/2011,13,4,5,2011,4340.8,526,94,60.98,259,90,60,15.025
1356,5/1/2011,14,4,5,2011,4328.4,525,94,62.06,259,90,60,15.1
1356,5/1/2011,15,4,5,2011,4195.2,510,91,64.04,259,90,60,15.1
1356,5/1/2011,16,4,5,2011,4401.2,527,94,64.04,259,90,60,15.1
1356,5/1/2011,17,4,5,2011,4353.9,525,94,64.94,259,90,60,15.125
1356,5/1/2011,18,4,5,2011,4330.2,524,94,66.92,259,90,60,15.125
1356,5/1/2011,19,4,5,2011,4313.3,523,93,69.8,259,90,60,15.1
1356,5/1/2011,20,4,5,2011,3977.5,487,87,69.08,290,80,60,15.1
1356,5/1/2011,21,4,5,2011,3662.6,441,79,69.08,316,70,60,15.1
1356,5/1/2011,22,4,5,2011,3720.2,449,80,69.08,290,80,60,15.1
1356,5/1/2011,23,4,5,2011,3277.8,395,71,68,316,70,60,15.1
1356,5/2/2011,0,4,5,2011,2710.4,324,58,66.02,316,50,60,15.1
1356,5/2/2011,1,4,5,2011,2779.3,331,59,64.94,316,50,60,15.1
1356,5/2/2011,2,4,5,2011,2839.5,338,60,62.96,176,60,60,15.1
1356,5/2/2011,3,4,5,2011,2833.7,338,60,62.96,176,60,60,15.1
1356,5/2/2011,4,4,5,2011,3311.3,401,72,60.98,316,70,60,15.15
1356,5/2/2011,6,4,5,2011,4000.1,484,86,55.04,216,80,50,15.2
1356,5/2/2011,7,4,5,2011,3884.1,472,84,55.04,216,80,50,15.2
1356,5/2/2011,8,4,5,2011,4233.4,516,92,57.02,103,90,50,15.2
1356,5/2/2011,9,4,5,2011,4262.1,518,93,55.04,103,90,50,15.2
1356,5/2/2011,10,4,5,2011,4269.8,523,93,53.96,103,90,50,15.275
1356,5/2/2011,11,4,5,2011,4278.2,525,94,53.6,103,90,50,15.3
1356,5/2/2011,12,4,5,2011,4264.8,523,93,53.96,103,90,50,15.3
1356,5/2/2011,13,4,5,2011,4044.4,495,88,55.94,216,80,50,15.3
1356,5/2/2011,14,4,5,2011,3869.9,480,86,51.98,216,80,50,15.3
1356,5/2/2011,15,4,5,2011,4222.2,513,92,51.08,103,90,50,15.3
1356,5/2/2011,16,4,5,2011,3860.5,480,86,51.08,216,80,50,15.375
1356,5/2/2011,17,4,5,2011,3678.4,452,81,53.96,216,80,50,15.4
1356,5/2/2011,18,4,5,2011,3540.8,434,78,53.06,256,70,50,15.4
1356,5/2/2011,19,4,5,2011,3852.1,476,85,53.96,216,80,50,15.4
1356,5/2/2011,20,4,5,2011,3438,423,76,53.06,256,70,50,15.4
1356,5/2/2011,21,4,5,2011,3375.2,410,73,51.8,256,70,50,15.4
1356,5/2/2011,22,4,5,2011,3552.8,432,77,51.08,256,70,50,15.325
1356,5/2/2011,23,4,5,2011,3641.4,446,80,51.8,216,80,50,15.3
1356,5/3/2011,0,4,5,2011,2927.4,360,64,50,145,60,50,15.275
1356,5/3/2011,1,4,5,2011,2770.4,335,60,50,145,60,50,15.2
1356,5/3/2011,2,4,5,2011,2735.2,331,59,48.02,164,50,40,15.2
1356,5/3/2011,3,4,5,2011,2802.6,337,60,48.02,133,60,40,15.2
1356,5/3/2011,4,4,5,2011,3254.9,400,71,48.02,226,70,40,15.1
1356,5/3/2011,6,4,5,2011,4121.9,507,91,46.04,123,90,40,15.1
1356,5/3/2011,7,4,5,2011,4086.1,502,90,44.96,123,90,40,15.025
1356,5/3/2011,8,4,5,2011,4265.7,526,94,46.04,123,90,40,15
1356,5/3/2011,9,4,5,2011,4233.7,524,94,46.04,123,90,40,15
1356,5/3/2011,10,4,5,2011,4274.9,525,94,46.04,123,90,40,14.975
1356,5/3/2011,11,4,5,2011,4255.7,525,94,46.04,123,90,40,14.9
1356,5/3/2011,12,4,5,2011,4289,525,94,44.06,123,90,40,14.9
1356,5/3/2011,13,4,5,2011,4255.1,525,94,44.06,123,90,40,14.9
1356,5/3/2011,14,4,5,2011,4212.8,518,93,44.06,123,90,40,14.9
1356,5/3/2011,15,4,5,2011,4018.3,498,89,44.96,235,80,40,14.9
1356,5/3/2011,16,4,5,2011,4085.1,502,90,44.96,123,90,40,14.9
1356,5/3/2011,17,4,5,2011,3816.3,471,84,46.04,235,80,40,14.9
1356,5/3/2011,18,4,5,2011,3781.3,468,84,48.02,235,80,40,14.9
1356,5/3/2011,19,4,5,2011,3973.4,490,88,50,216,80,50,14.85
1356,5/3/2011,20,4,5,2011,4070.7,507,91,51.98,103,90,50,14.8
1356,5/3/2011,21,4,5,2011,3720.1,462,83,53.96,216,80,50,14.8
1356,5/3/2011,22,4,5,2011,4138.4,514,92,51.98,103,90,50,14.7
1356,5/3/2011,23,4,5,2011,4162.2,515,92,51.98,103,90,50,14.65
1356,5/4/2011,0,4,5,2011,3586.8,451,81,51.08,216,80,50,14.6
1356,5/4/2011,1,4,5,2011,2840.5,355,63,48.92,133,60,40,14.55
1356,5/4/2011,2,4,5,2011,2997.2,369,66,46.04,133,60,40,14.475
1356,5/4/2011,3,4,5,2011,3181,394,70,48.02,226,70,40,14.4
1356,5/4/2011,4,4,5,2011,3488.9,437,78,46.94,226,70,40,14.35
1356,5/4/2011,6,4,5,2011,4091.4,509,91,44.96,123,90,40,14.175
1356,5/4/2011,7,4,5,2011,4195,524,94,44.06,123,90,40,14.1
1356,5/4/2011,8,4,5,2011,3929.1,491,88,42.98,235,80,40,14
1356,5/4/2011,9,4,5,2011,3996.8,497,89,41,235,80,40,13.95
1356,5/4/2011,10,4,5,2011,3946,486,87,39.02,269,80,30,13.9
1356,5/4/2011,11,4,5,2011,4194,513,92,37.04,201,90,30,13.85
1356,5/4/2011,12,4,5,2011,4146.3,512,91,39.92,201,90,30,13.8
1356,5/4/2011,13,4,5,2011,3840.9,474,85,42.08,235,80,40,13.8
1356,5/4/2011,14,4,5,2011,3560.6,443,79,44.96,226,70,40,13.8
1356,5/4/2011,15,4,5,2011,3777.1,466,83,44.96,235,80,40,13.8
1356,5/4/2011,16,4,5,2011,3461.3,429,77,44.06,226,70,40,13.8
1356,5/4/2011,17,4,5,2011,3399.4,417,74,48.02,226,70,40,13.775
1356,5/4/2011,18,4,5,2011,3703.4,456,81,50,216,80,50,13.7
1356,5/4/2011,19,4,5,2011,3637.3,442,79,50,256,70,50,13.675
1356,5/4/2011,20,4,5,2011,4000.6,491,88,48.92,235,80,40,13.6
1356,5/4/2011,21,4,5,2011,2909.5,362,65,50,145,60,50,13.6
1356,5/4/2011,22,4,5,2011,1820.1,228,41,50,26,40,50,13.525
1356,5/5/2011,18,4,5,2011,993.4,82,15,59,3,10,50,13.825
1356,5/5/2011,19,4,5,2011,1950.3,185,33,60.08,103,30,60,13.8
1356,5/5/2011,20,4,5,2011,2740.8,278,50,60.98,316,50,60,13.8
1356,5/5/2011,21,4,5,2011,3106.6,333,59,62.06,316,50,60,13.75
1356,5/5/2011,22,4,5,2011,3694.9,413,74,60.98,316,70,60,13.7
1356,5/5/2011,23,4,5,2011,4057.9,464,83,60.98,290,80,60,13.7
1356,5/6/2011,0,4,5,2011,4180,489,87,57.92,216,80,50,13.7
1356,5/6/2011,1,4,5,2011,4139,488,87,53.06,216,80,50,13.7
1356,5/6/2011,2,4,5,2011,3558.8,428,76,51.98,256,70,50,13.7
1356,5/6/2011,3,4,5,2011,3369.8,400,71,50,256,70,50,13.7
1356,5/6/2011,4,4,5,2011,3395.1,405,72,51.08,256,70,50,13.7
1356,5/6/2011,6,4,5,2011,4010,479,86,50,216,80,50,13.75
1356,5/6/2011,7,4,5,2011,4108.2,492,88,44.96,235,80,40,13.8
1356,5/6/2011,8,4,5,2011,4273.1,505,90,48.02,123,90,40,13.8
1356,5/6/2011,9,4,5,2011,3881.9,467,83,46.94,235,80,40,13.8
1356,5/6/2011,10,4,5,2011,3611.9,431,77,44.06,226,70,40,13.875
1356,5/6/2011,11,4,5,2011,3655.2,434,78,46.04,226,70,40,13.9
1356,5/6/2011,12,4,5,2011,4215.4,498,89,48.02,235,80,40,14
1356,5/6/2011,13,4,5,2011,4171.5,495,88,51.98,216,80,50,14.05
1356,5/6/2011,14,4,5,2011,3657.5,436,78,55.04,256,70,50,14.125
1356,5/6/2011,15,4,5,2011,3628.5,430,77,57.02,256,70,50,14.2
1356,5/6/2011,16,4,5,2011,3443.5,410,73,57.92,256,70,50,14.2
1356,5/6/2011,17,4,5,2011,3754.9,446,80,57.92,216,80,50,14.2
1356,5/6/2011,18,4,5,2011,4313.9,512,91,60.08,259,90,60,14.2
1356,5/6/2011,19,4,5,2011,4355.9,518,93,62.96,259,90,60,14.2
1356,5/6/2011,20,4,5,2011,3719.8,447,80,64.94,290,80,60,14.2
1356,5/6/2011,21,4,5,2011,2972.6,356,64,64.04,176,60,60,14.1
1356,5/6/2011,22,4,5,2011,2832.3,337,60,64.04,176,60,60,14.1
1356,5/6/2011,23,4,5,2011,2846.7,335,60,62.96,176,60,60,14.1
1356,5/7/2011,0,4,5,2011,2795.2,327,58,62.96,316,50,60,14.1
1356,5/7/2011,1,4,5,2011,2764.6,324,58,60.08,316,50,60,14.075
1356,5/7/2011,2,4,5,2011,2736.8,323,58,55.04,259,50,50,14
1356,5/7/2011,3,4,5,2011,2759.2,324,58,51.98,259,50,50,14
1356,5/7/2011,4,4,5,2011,2726.4,325,58,53.96,259,50,50,14
1356,5/7/2011,6,4,5,2011,2965.5,353,63,51.08,145,60,50,14
1356,5/7/2011,7,4,5,2011,2963.7,353,63,48.92,133,60,40,14
1356,5/7/2011,8,4,5,2011,2992.7,352,63,50,145,60,50,14
1356,5/7/2011,9,4,5,2011,2978.6,351,63,48.92,133,60,40,14
1356,5/7/2011,10,4,5,2011,3079.4,365,65,48.92,133,60,40,14.1
1356,5/7/2011,11,4,5,2011,2785.1,324,58,48.92,164,50,40,14.1
1356,5/7/2011,12,4,5,2011,2797.2,324,58,51.08,259,50,50,14.1
1356,5/7/2011,13,4,5,2011,2784.2,322,58,57.92,259,50,50,14.1
1356,5/7/2011,14,4,5,2011,2815.9,330,59,62.06,316,50,60,14.1
1356,5/7/2011,15,4,5,2011,2757.6,322,58,62.06,316,50,60,14.1
1356,5/7/2011,16,4,5,2011,2760.6,322,58,60.98,316,50,60,14.1
1356,5/7/2011,17,4,5,2011,2798.9,325,58,62.96,316,50,60,14.1
1356,5/7/2011,18,4,5,2011,2867.6,333,59,62.06,316,50,60,14.1
1356,5/7/2011,19,4,5,2011,3159.5,369,66,62.06,176,60,60,14.1
1356,5/7/2011,20,4,5,2011,4081.3,479,86,60.98,290,80,60,14.1
1356,5/7/2011,21,4,5,2011,3477.6,417,74,57.02,256,70,50,14.1
1356,5/7/2011,22,4,5,2011,2010.9,232,41,57.02,26,40,50,14.1
1356,5/7/2011,23,4,5,2011,1799.1,201,36,57.92,62,30,50,14.1
1356,5/8/2011,0,4,5,2011,1827.8,200,36,57.92,62,30,50,14.1
1356,5/8/2011,1,4,5,2011,1876.7,202,36,57.02,62,30,50,14.1
1356,5/8/2011,2,4,5,2011,1871,202,36,57.2,62,30,50,14.1
1356,5/8/2011,3,4,5,2011,2054.2,224,40,57.02,26,40,50,14.125
1356,5/8/2011,4,4,5,2011,2174.6,242,43,55.4,26,40,50,14.2
1356,5/8/2011,6,4,5,2011,2412.4,268,48,55.04,26,40,50,14.2
1356,5/8/2011,7,4,5,2011,2479.4,277,49,53.96,26,40,50,14.2
1356,5/8/2011,8,4,5,2011,2876.3,326,58,53.96,259,50,50,14.2
1356,5/8/2011,9,4,5,2011,3026.3,347,62,53.96,145,60,50,14.275
1356,5/8/2011,10,4,5,2011,3029,351,63,53.96,145,60,50,14.3
1356,5/8/2011,11,4,5,2011,3027.4,352,63,53.96,145,60,50,14.3
1356,5/8/2011,12,4,5,2011,3209.3,372,66,53.96,145,60,50,14.3
1356,5/8/2011,13,4,5,2011,4291.1,498,89,53.96,216,80,50,14.4
1356,5/8/2011,14,4,5,2011,4385.7,516,92,55.4,103,90,50,14.4
1356,5/8/2011,15,4,5,2011,4277.2,506,90,55.94,103,90,50,14.4
1356,5/8/2011,16,4,5,2011,4233.7,502,90,60.08,259,90,60,14.5
1356,5/8/2011,17,4,5,2011,3741.2,447,80,60.98,290,80,60,14.5
1356,5/8/2011,18,4,5,2011,3458.2,411,73,62.06,316,70,60,14.5
1356,5/8/2011,19,4,5,2011,3447.4,409,73,64.94,316,70,60,14.5
1356,5/8/2011,20,4,5,2011,3913.3,461,82,68,290,80,60,14.5
1356,5/8/2011,21,4,5,2011,3500.2,415,74,69.08,316,70,60,14.5
1356,5/8/2011,22,4,5,2011,3590.1,425,76,69.08,316,70,60,14.475
1356,5/8/2011,23,4,5,2011,2831,334,60,66.92,176,60,60,14.4
1356,5/9/2011,0,4,5,2011,2693.6,315,56,64.94,316,50,60,14.4
1356,5/9/2011,1,4,5,2011,1943.4,225,40,62.06,68,40,60,14.4
1356,5/9/2011,2,4,5,2011,1892,211,38,60.98,103,30,60,14.4
1356,5/9/2011,3,4,5,2011,2076.3,232,41,59,26,40,50,14.4
1356,5/9/2011,4,4,5,2011,2589.1,300,54,55.94,259,50,50,14.4
1356,5/9/2011,6,4,5,2011,4385.8,514,92,57.02,103,90,50,14.4
1356,5/9/2011,7,4,5,2011,4401.6,523,93,55.94,103,90,50,14.4
1356,5/9/2011,8,4,5,2011,4280.9,512,91,55.04,103,90,50,14.425
1356,5/9/2011,9,4,5,2011,4364.7,519,93,53.06,103,90,50,14.5
1356,5/9/2011,10,4,5,2011,4412.5,526,94,51.98,103,90,50,14.5
1356,5/9/2011,11,4,5,2011,4430.5,525,94,51.98,103,90,50,14.6
1356,5/9/2011,12,4,5,2011,4321,511,91,55.04,103,90,50,14.6
1356,5/9/2011,13,4,5,2011,4490.5,526,94,57.92,103,90,50,14.725
1356,5/9/2011,14,4,5,2011,4464.3,525,94,60.98,259,90,60,14.8
1356,5/9/2011,15,4,5,2011,4308.3,511,91,64.94,259,90,60,14.825
1356,5/9/2011,16,4,5,2011,4516,527,94,68,259,90,60,14.9
1356,5/9/2011,17,4,5,2011,4420.1,519,93,71.06,294,90,70,14.9
1356,5/9/2011,18,4,5,2011,4467.2,526,94,73.04,294,90,70,14.9
1356,5/9/2011,19,4,5,2011,4477.6,526,94,75.02,294,90,70,14.9
1356,5/9/2011,20,4,5,2011,4456.2,524,94,75.02,294,90,70,14.9
1356,5/9/2011,21,4,5,2011,4471.5,523,93,75.92,294,90,70,14.9
1356,5/9/2011,22,4,5,2011,4193.9,499,89,75.92,207,80,70,14.9
1356,5/9/2011,23,4,5,2011,3029.7,364,65,75.02,96,60,70,14.9
1356,5/10/2011,0,4,5,2011,2785.4,325,58,73.04,276,50,70,14.9
1356,5/10/2011,1,4,5,2011,2733.2,321,57,71.06,276,50,70,14.9
1356,5/10/2011,2,4,5,2011,2756.5,320,57,69.98,316,50,60,14.9
1356,5/10/2011,3,4,5,2011,2733.4,318,57,68,316,50,60,14.9
1356,5/10/2011,4,4,5,2011,2704.4,321,57,68,316,50,60,14.9
1356,5/10/2011,6,4,5,2011,3696.4,439,78,66.02,316,70,60,14.9
1356,5/10/2011,7,4,5,2011,4067,482,86,64.94,290,80,60,14.9
1356,5/10/2011,8,4,5,2011,3902.7,468,84,64.04,290,80,60,14.9
1356,5/10/2011,9,4,5,2011,4410.3,524,94,64.04,259,90,60,14.95
1356,5/10/2011,10,4,5,2011,4456.9,524,94,62.06,259,90,60,15
1356,5/10/2011,11,4,5,2011,4472.2,524,94,62.96,259,90,60,15
1356,5/10/2011,12,4,5,2011,4477.3,525,94,64.04,259,90,60,15.1
1356,5/10/2011,13,4,5,2011,4448.6,525,94,64.94,259,90,60,15.1
1356,5/10/2011,14,4,5,2011,4465.9,519,93,71.06,294,90,70,15.175
1356,5/10/2011,15,4,5,2011,4398.9,515,92,73.94,294,90,70,15.225
1356,5/10/2011,16,4,5,2011,4450,520,93,75.92,294,90,70,15.275
1356,5/10/2011,17,4,5,2011,4476.3,519,93,77,294,90,70,15.3
1356,5/10/2011,18,4,5,2011,4400,517,92,78.08,294,90,70,15.35
1356,5/10/2011,19,4,5,2011,4493.4,521,93,78.98,294,90,70,15.4
1356,5/10/2011,20,4,5,2011,4431.8,519,93,80.96,242,90,80,15.4
1356,5/10/2011,21,4,5,2011,4275.1,503,90,80.96,242,90,80,15.4
1356,5/10/2011,22,4,5,2011,3658.5,437,78,82.04,153,70,80,15.4
1356,5/10/2011,23,4,5,2011,3640.9,431,77,82.04,153,70,80,15.4
1356,5/11/2011,0,4,5,2011,2983.7,349,62,80.06,64,60,80,15.4
1356,5/11/2011,1,4,5,2011,2854.8,334,60,77,96,60,70,15.4
1356,5/11/2011,2,4,5,2011,2733.5,316,56,71.96,276,50,70,15.4
1356,5/11/2011,3,4,5,2011,2790.6,327,58,68,316,50,60,15.4
1356,5/11/2011,4,4,5,2011,3528.7,430,77,69.08,316,70,60,15.4
1356,5/11/2011,6,4,5,2011,3798.8,449,80,69.98,290,80,60,15.4
1356,5/11/2011,7,4,5,2011,3825.1,456,81,69.08,290,80,60,15.4
1356,5/11/2011,8,4,5,2011,4151.5,492,88,69.08,290,80,60,15.4
1356,5/11/2011,9,4,5,2011,4494.1,526,94,69.08,259,90,60,15.4
1356,5/11/2011,10,4,5,2011,4505.8,525,94,66.92,259,90,60,15.45
1356,5/11/2011,11,4,5,2011,4506.6,525,94,68,259,90,60,15.5
1356,5/11/2011,12,4,5,2011,4508.6,525,94,69.98,259,90,60,15.575
1356,5/11/2011,13,4,5,2011,4485.9,525,94,73.04,294,90,70,15.6
1356,5/11/2011,14,4,5,2011,4491.1,525,94,78.08,294,90,70,15.725
1356,5/11/2011,15,4,5,2011,4474.9,522,93,80.06,242,90,80,15.8
1356,5/11/2011,16,4,5,2011,4439.2,519,93,80.06,242,90,80,15.825
1356,5/11/2011,17,4,5,2011,4431.6,516,92,82.04,242,90,80,15.875
1356,5/11/2011,18,4,5,2011,4461.1,518,93,84.02,242,90,80,15.9
1356,5/11/2011,19,4,5,2011,4447.7,518,93,84.92,242,90,80,15.9
1356,5/11/2011,20,4,5,2011,4474.3,517,92,84.92,242,90,80,15.9
1356,5/11/2011,21,4,5,2011,4439.3,513,92,84.92,242,90,80,15.9
1356,5/11/2011,22,4,5,2011,4069.1,477,85,86,215,80,80,15.85
1356,5/11/2011,23,4,5,2011,3765.8,442,79,82.94,153,70,80,15.8
1356,5/12/2011,0,4,5,2011,3582,422,75,82.04,153,70,80,15.8
1356,5/12/2011,1,4,5,2011,3498.3,398,71,78.08,174,70,70,15.8
1356,5/12/2011,2,4,5,2011,3391.2,378,68,75.92,96,60,70,15.8
1356,5/12/2011,3,4,5,2011,3013.8,330,59,75.02,276,50,70,15.8
1356,5/12/2011,4,4,5,2011,2977.3,329,59,75.92,276,50,70,15.8
1356,5/21/2011,20,4,5,2011,1089.9,86,15,80.06,1,10,80,17.4
1356,5/21/2011,21,4,5,2011,2273.8,208,37,80.96,11,30,80,17.4
1356,5/21/2011,22,4,5,2011,2862.4,293,52,80.96,102,50,80,17.4
1356,5/21/2011,23,4,5,2011,3161.2,359,64,78.08,96,60,70,17.4
1356,5/22/2011,0,4,5,2011,3547.7,404,72,77,174,70,70,17.4
1356,5/22/2011,1,4,5,2011,3512.9,407,73,75.92,174,70,70,17.4
1356,5/22/2011,2,4,5,2011,3477.6,405,72,71.96,174,70,70,17.4
1356,5/22/2011,3,4,5,2011,3404.9,398,71,71.96,174,70,70,17.4
1356,5/22/2011,4,4,5,2011,3257.5,385,69,69.08,176,60,60,17.35
1356,5/22/2011,6,4,5,2011,3262.2,382,68,66.02,176,60,60,17.3
1356,5/22/2011,7,4,5,2011,3476,406,73,64.94,316,70,60,17.3
1356,5/22/2011,8,4,5,2011,3842.8,451,81,64.94,290,80,60,17.3
1356,5/22/2011,9,4,5,2011,4168.5,485,87,64.04,290,80,60,17.375
1356,5/22/2011,10,4,5,2011,4192.2,492,88,62.96,290,80,60,17.4
1356,5/22/2011,11,4,5,2011,4227.6,497,89,62.06,290,80,60,17.5
1356,5/22/2011,12,4,5,2011,4478.3,524,94,64.94,259,90,60,17.575
1356,5/22/2011,13,4,5,2011,4461.6,524,94,69.98,259,90,60,17.625
1356,5/22/2011,14,4,5,2011,4458.9,522,93,73.04,294,90,70,17.725
1356,5/22/2011,15,4,5,2011,4446.8,521,93,77,294,90,70,17.8
1356,5/22/2011,16,4,5,2011,4249.1,504,90,78.98,294,90,70,17.85
1356,5/22/2011,17,4,5,2011,4331.4,512,91,80.96,242,90,80,17.9
1356,5/22/2011,18,4,5,2011,4199.4,498,89,80.96,215,80,80,17.9
1356,5/22/2011,19,4,5,2011,4122,491,88,82.94,215,80,80,17.9
1356,5/22/2011,20,4,5,2011,4260.3,505,90,84.02,242,90,80,17.9
1356,5/22/2011,21,4,5,2011,3755.9,450,80,80.96,215,80,80,17.9
1356,5/22/2011,22,4,5,2011,3075.7,367,66,71.96,96,60,70,17.9
1356,5/22/2011,23,4,5,2011,2738.3,322,58,75.02,276,50,70,17.975
1356,5/23/2011,0,4,5,2011,2685,313,56,75.02,276,50,70,17.925
1356,5/23/2011,1,4,5,2011,2773.3,322,58,73.04,276,50,70,17.9
1356,5/23/2011,2,4,5,2011,2689.2,313,56,69.98,316,50,60,17.9
1356,5/23/2011,3,4,5,2011,2668.1,310,55,68,316,50,60,17.9
1356,5/23/2011,4,4,5,2011,2683.2,313,56,66.92,316,50,60,17.9
1356,5/23/2011,6,4,5,2011,3974.8,465,83,66.92,290,80,60,17.9
1356,5/23/2011,7,4,5,2011,3846.1,457,82,66.02,290,80,60,17.875
1356,5/23/2011,8,4,5,2011,3926,468,84,68,290,80,60,17.8
1356,5/23/2011,9,4,5,2011,4367.6,510,91,66.92,259,90,60,17.8
1356,5/23/2011,10,4,5,2011,4278.1,507,91,66.2,259,90,60,17.875
1356,5/23/2011,11,4,5,2011,4165.8,494,88,66.02,290,80,60,17.9
1356,5/23/2011,12,4,5,2011,4256.1,499,89,66.02,290,80,60,17.9
1356,5/23/2011,13,4,5,2011,4501.3,526,94,66.02,259,90,60,18
1356,5/23/2011,14,4,5,2011,4475.1,523,93,69.08,259,90,60,18
1356,5/23/2011,15,4,5,2011,4486,524,94,71.06,294,90,70,18.1
1356,5/23/2011,16,4,5,2011,4466.7,523,93,75.02,294,90,70,18.1
1356,5/23/2011,17,4,5,2011,4347.5,510,91,78.08,294,90,70,18.1
1356,5/23/2011,18,4,5,2011,4298.4,508,91,80.06,242,90,80,18.1
1356,5/23/2011,19,4,5,2011,4228.9,500,89,80.96,215,80,80,18.1
1356,5/23/2011,20,4,5,2011,4196.2,500,89,82.04,215,80,80,18
1356,5/23/2011,21,4,5,2011,4225,500,89,82.04,215,80,80,18
1356,5/23/2011,22,4,5,2011,3964.3,477,85,82.04,215,80,80,18
1356,5/23/2011,23,4,5,2011,2903.7,350,63,78.98,96,60,70,18
1356,5/24/2011,0,4,5,2011,2769.3,329,59,64.94,316,50,60,18
1356,5/24/2011,1,4,5,2011,2767.2,329,59,64.04,316,50,60,18
1356,5/24/2011,2,4,5,2011,2912.9,347,62,64.04,176,60,60,18
1356,5/24/2011,3,4,5,2011,2843.2,336,60,64.04,176,60,60,18
1356,5/24/2011,4,4,5,2011,2798.6,338,60,64.04,176,60,60,18
1356,5/24/2011,6,4,5,2011,3112.8,369,66,62.96,176,60,60,18
1356,5/24/2011,7,4,5,2011,4107.3,479,86,62.96,290,80,60,18
1356,5/24/2011,8,4,5,2011,4485.7,526,94,62.06,259,90,60,18
1356,5/24/2011,9,4,5,2011,4189.6,497,89,62.06,290,80,60,18
1356,5/24/2011,10,4,5,2011,3957.1,470,84,62.06,290,80,60,18
1356,5/24/2011,11,4,5,2011,4325.9,506,90,60.98,259,90,60,18.025
1356,5/24/2011,12,4,5,2011,4405.9,517,92,62.96,259,90,60,18.1
1356,5/24/2011,13,4,5,2011,4314.4,511,91,64.04,259,90,60,18.1
1356,5/24/2011,14,4,5,2011,4565.2,530,95,66.02,259,90,60,18.125
1356,5/24/2011,15,4,5,2011,4590.4,539,96,68,259,90,60,18.2
1356,5/24/2011,16,4,5,2011,4565.7,539,96,66.92,259,90,60,18.25
1356,5/24/2011,17,4,5,2011,4594.8,538,96,69.08,259,90,60,18.3
1356,5/24/2011,18,4,5,2011,4197.5,494,88,71.06,207,80,70,18.325
1356,5/24/2011,19,4,5,2011,3994.2,467,83,71.96,207,80,70,18.3
1356,5/24/2011,20,4,5,2011,4108.2,487,87,75.02,207,80,70,18.3
1356,5/24/2011,21,4,5,2011,3830.1,451,81,73.94,207,80,70,18.225
1356,5/24/2011,22,4,5,2011,2942.8,347,62,77,96,60,70,18.2
1356,5/24/2011,23,4,5,2011,2748.2,322,58,75.92,276,50,70,18.2
1356,5/25/2011,0,4,5,2011,2448,283,51,73.94,276,50,70,18.2
1356,5/25/2011,1,4,5,2011,2465.9,282,50,71.06,276,50,70,18.2
1356,5/25/2011,2,4,5,2011,2471.7,282,50,69.98,316,50,60,18.2
1356,5/25/2011,3,4,5,2011,2518.2,286,51,68,316,50,60,18.2
1356,5/25/2011,4,4,5,2011,2594.2,302,54,66.92,316,50,60,18.2
1356,5/25/2011,6,4,5,2011,3615.1,424,76,64.04,316,70,60,18.125
1356,5/25/2011,7,4,5,2011,3687.9,434,78,64.04,316,70,60,18.1
1356,5/25/2011,8,4,5,2011,4450.5,514,92,62.96,259,90,60,18.1
1356,5/25/2011,9,4,5,2011,4599.2,539,96,62.96,259,90,60,18.175
1356,5/25/2011,10,4,5,2011,4360.5,515,92,62.96,259,90,60,18.2
1356,5/25/2011,11,4,5,2011,4606.3,537,96,64.04,259,90,60,18.225
1356,5/25/2011,12,4,5,2011,4586.3,535,96,66.92,259,90,60,18.325
1356,5/25/2011,13,4,5,2011,4565.8,535,96,69.98,259,90,60,18.4
1356,5/25/2011,14,4,5,2011,4566.3,535,96,73.04,294,90,70,18.475
1356,5/25/2011,15,4,5,2011,4549.4,535,96,75.92,294,90,70,18.575
1356,5/25/2011,16,4,5,2011,4557.9,535,96,80.96,242,90,80,18.6
1356,5/25/2011,17,4,5,2011,4552.7,536,96,82.04,242,90,80,18.625
1356,5/25/2011,18,4,5,2011,4559.1,537,96,84.02,242,90,80,18.65
1356,5/25/2011,19,4,5,2011,4504.3,529,94,82.94,242,90,80,18.6
1356,5/25/2011,20,4,5,2011,4491.6,531,95,84.92,242,90,80,18.6
1356,5/25/2011,21,4,5,2011,4161.1,493,88,84.02,215,80,80,18.6
1356,5/25/2011,22,4,5,2011,3397.3,399,71,82.94,153,70,80,18.6
1356,5/25/2011,23,4,5,2011,2580.4,309,55,82.04,102,50,80,18.6
1356,5/26/2011,0,4,5,2011,2386.4,280,50,80.06,102,50,80,18.6
1356,5/26/2011,1,4,5,2011,2429,282,50,78.08,276,50,70,18.6
1356,5/26/2011,2,4,5,2011,2611.4,300,54,78.08,276,50,70,18.6
1356,5/26/2011,3,4,5,2011,2709.6,317,57,77,276,50,70,18.6
1356,5/26/2011,4,4,5,2011,2580.7,303,54,75.92,276,50,70,18.6
1356,5/26/2011,6,4,5,2011,2786.9,330,59,62.96,316,50,60,18.6
1356,5/26/2011,7,4,5,2011,2981.8,350,63,62.96,176,60,60,18.6
1356,5/26/2011,8,4,5,2011,3317.1,392,70,62.96,316,70,60,18.6
1356,5/26/2011,9,4,5,2011,3517.4,417,74,62.96,316,70,60,18.6
1356,5/26/2011,10,4,5,2011,4136.4,490,88,62.96,290,80,60,18.625
1356,5/26/2011,11,4,5,2011,4312.7,515,92,62.96,259,90,60,18.7
1356,5/26/2011,12,4,5,2011,3896.8,469,84,64.04,290,80,60,18.75
1356,5/26/2011,13,4,5,2011,3842.4,461,82,66.02,290,80,60,18.775
1356,5/26/2011,14,4,5,2011,4118.3,490,88,64.94,290,80,60,18.8
1356,5/26/2011,15,4,5,2011,3661.2,437,78,64.94,316,70,60,18.8
1356,5/26/2011,16,4,5,2011,3895.1,466,83,66.02,290,80,60,18.875
1356,5/26/2011,17,4,5,2011,3555.1,426,76,68,316,70,60,18.9
1356,5/26/2011,18,4,5,2011,3056.5,366,65,66.92,176,60,60,18.9
1356,5/26/2011,19,4,5,2011,2928.7,352,63,60.98,176,60,60,18.9
1356,5/26/2011,20,4,5,2011,2886.4,345,62,68,176,60,60,18.9
1356,5/26/2011,21,4,5,2011,2729.1,326,58,69.08,316,50,60,18.9
1356,5/26/2011,22,4,5,2011,2655.5,314,56,69.8,316,50,60,18.9
1356,5/26/2011,23,4,5,2011,2561.4,301,54,66.92,316,50,60,18.9
1356,5/27/2011,0,4,5,2011,2680.1,318,57,64.94,316,50,60,18.9
1356,5/27/2011,1,4,5,2011,2593.6,307,55,64.04,316,50,60,18.9
1356,5/27/2011,2,4,5,2011,2673.9,313,56,64.04,316,50,60,18.875
1356,5/27/2011,3,4,5,2011,2559.4,299,53,62.06,316,50,60,18.8
1356,5/27/2011,4,4,5,2011,2577.7,306,55,60.08,316,50,60,18.8
1356,5/27/2011,6,4,5,2011,3287.6,392,70,57.02,256,70,50,18.8
1356,5/27/2011,7,4,5,2011,3463.1,419,75,55.94,256,70,50,18.8
1356,5/27/2011,8,4,5,2011,3252.2,391,70,55.04,256,70,50,18.8
1356,5/27/2011,9,4,5,2011,3230.8,391,70,55.04,256,70,50,18.8
1356,5/27/2011,10,4,5,2011,3260.7,391,70,53.96,256,70,50,18.8
1356,5/27/2011,11,4,5,2011,3263.2,391,70,53.96,256,70,50,18.8
1356,5/27/2011,12,4,5,2011,3252.5,389,69,53.96,145,60,50,18.8
1356,5/27/2011,13,4,5,2011,3240.8,389,69,55.04,145,60,50,18.8
1356,5/27/2011,14,4,5,2011,3179.7,381,68,55.94,145,60,50,18.8
1356,5/27/2011,15,4,5,2011,3199.1,381,68,57.02,145,60,50,18.8
1356,5/27/2011,16,4,5,2011,3198.4,381,68,59,145,60,50,18.8
1356,5/27/2011,17,4,5,2011,3200.7,381,68,60.08,176,60,60,18.8
1356,5/27/2011,18,4,5,2011,3200.5,381,68,59,145,60,50,18.8
1356,5/27/2011,19,4,5,2011,3210.2,381,68,60.98,176,60,60,18.8
1356,5/27/2011,20,4,5,2011,3254.2,387,69,60.98,176,60,60,18.75
1356,5/27/2011,21,4,5,2011,2774.7,330,59,60.98,316,50,60,18.7
1356,5/27/2011,22,4,5,2011,2187.4,261,47,60.98,68,40,60,18.7
1356,5/27/2011,23,4,5,2011,1866.9,212,38,60.08,103,30,60,18.7
1356,5/28/2011,0,4,5,2011,1904.2,215,38,60.08,103,30,60,18.6
1356,5/28/2011,1,4,5,2011,1830.1,207,37,59,62,30,50,18.6
1356,5/28/2011,2,4,5,2011,1807.2,203,36,59,62,30,50,18.6
1356,5/28/2011,3,4,5,2011,1865.3,210,38,59,62,30,50,18.6
1356,5/28/2011,4,4,5,2011,1968.7,229,41,57.92,26,40,50,18.6
1356,5/28/2011,6,4,5,2011,2627.9,303,54,59,259,50,50,18.5
1356,5/28/2011,7,4,5,2011,2731.5,317,57,57.92,259,50,50,18.5
1356,5/28/2011,8,4,5,2011,2683.1,312,56,57.92,259,50,50,18.5
1356,5/28/2011,9,4,5,2011,2704.7,314,56,57.92,259,50,50,18.5
1356,5/28/2011,10,4,5,2011,2686.2,312,56,57.02,259,50,50,18.575
1356,5/28/2011,11,4,5,2011,2699.8,314,56,57.02,259,50,50,18.6
1356,5/28/2011,12,4,5,2011,2720.2,313,56,57.92,259,50,50,18.675
1356,5/28/2011,13,4,5,2011,2914.4,337,60,60.08,176,60,60,18.7
1356,5/28/2011,14,4,5,2011,3568.6,416,74,64.04,316,70,60,18.8
1356,5/28/2011,15,4,5,2011,3754.6,440,79,64.94,316,70,60,18.8
1356,5/28/2011,16,4,5,2011,3619.6,424,76,69.08,316,70,60,18.875
1356,5/28/2011,17,4,5,2011,3636.3,425,76,71.06,174,70,70,18.9
1356,5/28/2011,18,4,5,2011,3494.9,410,73,73.04,174,70,70,18.95
1356,5/28/2011,19,4,5,2011,3434.4,402,72,73.94,174,70,70,19
1356,5/28/2011,20,4,5,2011,3353.6,397,71,75.92,174,70,70,19
1356,5/28/2011,21,4,5,2011,2656.8,311,56,77,276,50,70,18.975
1356,5/28/2011,22,4,5,2011,2291,268,48,75.92,25,40,70,18.975
1356,5/28/2011,23,4,5,2011,1893.2,217,39,75.02,47,30,70,18.925
1356,5/29/2011,0,4,5,2011,1866.4,212,38,73.94,47,30,70,18.9
1356,5/29/2011,1,4,5,2011,1907.9,216,39,73.04,47,30,70,18.9
1356,5/29/2011,2,4,5,2011,1894.4,211,38,73.04,47,30,70,18.9
1356,5/29/2011,3,4,5,2011,1897.7,210,38,71.96,47,30,70,18.9
1356,5/29/2011,4,4,5,2011,1980.7,225,40,69.08,68,40,60,18.9
1356,5/29/2011,6,4,5,2011,2287.9,254,45,69.98,68,40,60,18.9
1356,5/29/2011,7,4,5,2011,2815.3,320,57,69.98,316,50,60,18.9
1356,5/29/2011,8,4,5,2011,2884.6,331,59,71.06,276,50,70,18.9
1356,5/29/2011,9,4,5,2011,2900.1,336,60,71.96,96,60,70,18.95
1356,5/29/2011,10,4,5,2011,3444.3,402,72,71.06,174,70,70,19.025
1356,5/29/2011,11,4,5,2011,4154.5,481,86,71.06,207,80,70,19.075
1356,5/29/2011,12,4,5,2011,4218.3,491,88,71.96,207,80,70,19.125
1356,5/29/2011,13,4,5,2011,4315.8,504,90,73.94,294,90,70,19.225
1356,5/29/2011,14,4,5,2011,4306,505,90,77,294,90,70,19.3
1356,5/29/2011,15,4,5,2011,4059,480,86,80.06,215,80,80,19.375
1356,5/29/2011,16,4,5,2011,4022.9,476,85,82.94,215,80,80,19.45
1356,5/29/2011,17,4,5,2011,4055.7,481,86,86,215,80,80,19.5
1356,5/29/2011,18,4,5,2011,4049.5,479,86,87.08,215,80,80,19.6
1356,5/29/2011,19,4,5,2011,3575.1,427,76,87.98,153,70,80,19.6
1356,5/29/2011,20,4,5,2011,3467,410,73,87.98,153,70,80,19.6
1356,5/29/2011,21,4,5,2011,3474.8,410,73,87.98,153,70,80,19.7
1356,5/29/2011,22,4,5,2011,3413.8,401,72,87.08,153,70,80,19.7
1356,5/29/2011,23,4,5,2011,3071.3,360,64,86,64,60,80,19.7
1356,5/30/2011,23,4,5,2011,1708.6,156,28,87.08,1,20,80,20.6
1356,5/31/2011,0,4,5,2011,2184.4,227,41,86,7,40,80,20.6
1356,5/31/2011,1,4,5,2011,2125.8,223,40,82.04,7,40,80,20.6
1356,5/31/2011,2,4,5,2011,2549.8,280,50,80.06,102,50,80,20.6
1356,5/31/2011,3,4,5,2011,2682.2,301,54,78.98,276,50,70,20.6
1356,5/31/2011,4,4,5,2011,2476.9,277,49,78.08,25,40,70,20.6
1356,5/31/2011,6,4,5,2011,3839.2,440,79,75.02,174,70,70,20.6
1356,5/31/2011,7,4,5,2011,4207.6,483,86,75.02,207,80,70,20.6
1356,5/31/2011,8,4,5,2011,4577.4,525,94,73.94,294,90,70,20.6
1356,5/31/2011,9,4,5,2011,4468.7,522,93,69.98,259,90,60,20.675
1356,5/31/2011,10,4,5,2011,4257.7,501,89,71.96,207,80,70,20.7
1356,5/31/2011,11,4,5,2011,4353.6,517,92,73.94,294,90,70,20.775
1356,5/31/2011,12,4,5,2011,4227.9,502,90,77,294,90,70,20.8
1356,5/31/2011,13,4,5,2011,4208.4,495,88,80.06,215,80,80,20.875
1356,5/31/2011,14,4,5,2011,4587.7,537,96,82.94,242,90,80,20.925
1356,5/31/2011,15,4,5,2011,4466.4,532,95,86,242,90,80,21
1356,5/31/2011,16,4,5,2011,4531.6,537,96,87.98,242,90,80,21.05
1356,5/31/2011,17,4,5,2011,4249.3,504,90,87.08,242,90,80,21.125
1356,5/31/2011,18,4,5,2011,4047.2,479,86,89.96,215,80,80,21.15
1356,5/31/2011,19,4,5,2011,4172.8,498,89,91.04,61,80,90,21.2
1356,5/31/2011,20,4,5,2011,4085.8,488,87,91.04,61,80,90,21.2
1356,5/31/2011,21,4,5,2011,3850.3,461,82,91.04,61,80,90,21.2
1356,5/31/2011,22,4,5,2011,3845.7,461,82,89.06,215,80,80,21.275
1356,5/31/2011,23,4,5,2011,3719.8,446,80,86,215,80,80,21.3
1356,6/1/2011,0,4,6,2011,2869,345,62,86,64,60,80,21.3
1356,6/1/2011,1,4,6,2011,2655.1,313,56,80.96,102,50,80,21.3
1356,6/1/2011,2,4,6,2011,2710.4,318,57,82.04,102,50,80,21.35
1356,6/1/2011,3,4,6,2011,2684.5,312,56,78.98,276,50,70,21.4
1356,6/1/2011,4,4,6,2011,2644.5,311,56,75.92,276,50,70,21.4
1356,6/1/2011,6,4,6,2011,3570.1,421,75,75.92,174,70,70,21.4
1356,6/1/2011,7,4,6,2011,3983.1,473,84,75.92,207,80,70,21.4
1356,6/1/2011,8,4,6,2011,3874.6,467,83,73.94,207,80,70,21.4
1356,6/1/2011,10,4,6,2011,4554.2,539,96,73.04,294,90,70,21.475
1356,6/1/2011,11,4,6,2011,4535.4,537,96,73.04,294,90,70,21.525
1356,6/1/2011,12,4,6,2011,4512.1,537,96,75.92,294,90,70,21.6
1356,6/1/2011,13,4,6,2011,4512.4,536,96,77,294,90,70,21.65
1356,6/1/2011,14,4,6,2011,4508.3,536,96,80.06,242,90,80,21.7
1356,6/1/2011,15,4,6,2011,4534,537,96,80.06,242,90,80,21.75
1356,6/1/2011,16,4,6,2011,4525.9,540,96,80.96,242,90,80,21.8
1356,6/1/2011,17,4,6,2011,4457.6,533,95,82.94,242,90,80,21.85
1356,6/1/2011,18,4,6,2011,4314.8,517,92,84.02,242,90,80,21.9
1356,6/1/2011,19,4,6,2011,4174.7,500,89,84.92,215,80,80,21.925
1356,6/1/2011,20,4,6,2011,4167.1,501,89,86,215,80,80,21.975
1356,6/1/2011,21,4,6,2011,3989.9,482,86,86,215,80,80,22
1356,6/1/2011,22,4,6,2011,3393.4,409,73,84.92,153,70,80,21.975
1356,6/1/2011,23,4,6,2011,2658,315,56,84.02,102,50,80,21.95
1356,6/2/2011,0,4,6,2011,2607.9,311,56,82.04,102,50,80,21.925
1356,6/2/2011,1,4,6,2011,2636.3,311,56,78.08,276,50,70,21.95
1356,6/2/2011,2,4,6,2011,2658.1,311,56,73.94,276,50,70,22
1356,6/2/2011,3,4,6,2011,2663.4,311,56,66.02,316,50,60,22
1356,6/2/2011,4,4,6,2011,2657.3,314,56,66.92,316,50,60,22
1356,6/2/2011,6,4,6,2011,2820,336,60,64.94,176,60,60,22
1356,6/2/2011,7,4,6,2011,2912.5,344,61,62.06,176,60,60,22
1356,6/2/2011,8,4,6,2011,2971.9,352,63,64.04,176,60,60,22.025
1356,6/2/2011,9,4,6,2011,3491.9,415,74,59,256,70,50,22.1
1356,6/2/2011,10,4,6,2011,4007.9,477,85,59,216,80,50,22.1
1356,6/2/2011,11,4,6,2011,4083.9,484,86,60.98,290,80,60,22.175
1356,6/2/2011,12,4,6,2011,4215.5,498,89,66.02,290,80,60,22.15
1356,6/2/2011,13,4,6,2011,4505.2,540,96,71.96,294,90,70,22.25
1356,6/2/2011,14,4,6,2011,4491.3,539,96,75.02,294,90,70,22.275
1356,6/2/2011,15,4,6,2011,4477,538,96,77,294,90,70,22.375
1356,6/2/2011,16,4,6,2011,4518,539,96,77,294,90,70,22.35
1356,6/2/2011,17,4,6,2011,4253.3,513,92,78.08,294,90,70,22.3
1356,6/2/2011,18,4,6,2011,4208.3,507,91,80.96,242,90,80,22.3
1356,6/2/2011,19,4,6,2011,3746.6,450,80,80.96,215,80,80,22.3
1356,6/2/2011,20,4,6,2011,4085.4,488,87,78.98,207,80,70,22.3
1356,6/2/2011,21,4,6,2011,3831.9,464,83,78.08,207,80,70,22.3
1356,6/2/2011,22,4,6,2011,3704.4,451,81,80.06,215,80,80,22.275
1356,6/2/2011,23,4,6,2011,3003.3,362,65,77,96,60,70,22.2
1356,6/3/2011,0,4,6,2011,2690.1,319,57,75.92,276,50,70,22.2
1356,6/3/2011,1,4,6,2011,2623.5,310,55,75.02,276,50,70,22.2
1356,6/3/2011,2,4,6,2011,2572.1,306,55,73.94,276,50,70,22.2
1356,6/3/2011,3,4,6,2011,2624.6,310,55,69.98,316,50,60,22.2
1356,6/3/2011,4,4,6,2011,2911,354,63,68,176,60,60,22.2
1356,6/3/2011,6,4,6,2011,3431.9,412,74,66.02,316,70,60,22.2
1356,6/3/2011,7,4,6,2011,3542,426,76,64.94,316,70,60,22.2
1356,6/3/2011,8,4,6,2011,3507,423,76,64.94,316,70,60,22.2
1356,6/3/2011,9,4,6,2011,4044.6,485,87,66.02,290,80,60,22.3
1356,6/3/2011,10,4,6,2011,4160.1,496,89,64.94,290,80,60,22.3
1356,6/3/2011,11,4,6,2011,4195.2,501,89,64.04,290,80,60,22.475
1356,6/3/2011,12,4,6,2011,4509.2,541,97,64.04,259,90,60,22.55
1356,6/3/2011,13,4,6,2011,4472.3,538,96,64.94,259,90,60,22.675
1356,6/3/2011,14,4,6,2011,4490,539,96,69.08,259,90,60,22.675
1356,6/3/2011,15,4,6,2011,4498.8,540,96,71.96,294,90,70,22.775
1356,6/3/2011,16,4,6,2011,4497.9,539,96,75.02,294,90,70,22.825
1356,6/3/2011,17,4,6,2011,4498.8,539,96,77,294,90,70,22.85
1356,6/3/2011,18,4,6,2011,4490.4,537,96,75.92,294,90,70,22.675
1356,6/3/2011,19,4,6,2011,3888.3,467,83,78.98,207,80,70,22.725
1356,6/3/2011,20,4,6,2011,3581.2,431,77,82.04,153,70,80,22.65
1356,6/3/2011,21,4,6,2011,3480.5,419,75,82.04,153,70,80,22.65
1356,6/3/2011,22,4,6,2011,3400.6,409,73,82.04,153,70,80,22.6
1356,6/3/2011,23,4,6,2011,3483.1,421,75,80.96,153,70,80,22.6
1356,6/4/2011,0,4,6,2011,2959.9,359,64,78.08,96,60,70,22.575
1356,6/4/2011,1,4,6,2011,2550,300,54,73.04,276,50,70,22.5
1356,6/4/2011,2,4,6,2011,2638.2,315,56,71.96,276,50,70,22.5
1356,6/4/2011,3,4,6,2011,2619.4,308,55,69.98,316,50,60,22.5
1356,6/4/2011,4,4,6,2011,2535.2,302,54,69.98,316,50,60,22.475
1356,6/4/2011,6,4,6,2011,2831.5,335,60,69.98,176,60,60,22.4
1356,6/4/2011,7,4,6,2011,3065.9,363,65,68,176,60,60,22.4
1356,6/4/2011,8,4,6,2011,3492.3,413,74,64.04,316,70,60,22.45
1356,6/4/2011,9,4,6,2011,3785.8,452,81,64.04,290,80,60,22.575
1356,6/4/2011,10,4,6,2011,4080.6,479,86,62.06,290,80,60,22.725
1356,6/4/2011,11,4,6,2011,4577.6,541,97,62.06,259,90,60,22.575
1356,6/4/2011,12,4,6,2011,4393.4,521,93,68,259,90,60,22.575
1356,6/4/2011,13,4,6,2011,4103.3,487,87,71.96,207,80,70,22.65
1356,6/4/2011,14,4,6,2011,4548.7,536,96,75.92,294,90,70,22.6
1356,6/4/2011,15,4,6,2011,4528.5,538,96,78.08,294,90,70,23.075
1356,6/4/2011,16,4,6,2011,4525,538,96,82.04,242,90,80,23.9
1356,6/4/2011,17,4,6,2011,4534.7,533,95,87.08,242,90,80,24.075
1356,6/4/2011,18,4,6,2011,4543.4,531,95,89.06,242,90,80,23.95
1356,6/4/2011,19,4,6,2011,4502.9,532,95,89.96,242,90,80,23.8
1356,6/4/2011,20,4,6,2011,4504.5,533,95,91.94,62,90,90,23.575
1356,6/4/2011,21,4,6,2011,4139.1,494,88,91.94,61,80,90,23.25
1356,6/4/2011,22,4,6,2011,4423.7,525,94,91.94,62,90,90,22.9
1356,6/4/2011,23,4,6,2011,4454.9,534,95,89.96,242,90,80,22.9
1356,6/5/2011,0,4,6,2011,3034.5,369,66,87.08,64,60,80,22.975
1356,6/5/2011,1,4,6,2011,2530.1,302,54,84.92,102,50,80,23
1356,6/5/2011,2,4,6,2011,2568.4,301,54,82.94,102,50,80,23
1356,6/5/2011,3,4,6,2011,2593.2,301,54,75.02,276,50,70,22.975
1356,6/5/2011,4,4,6,2011,2553.4,303,54,73.94,276,50,70,22.925
1356,6/5/2011,6,4,6,2011,2643.6,307,55,69.08,316,50,60,22.9
1356,6/5/2011,7,4,6,2011,2891.5,339,61,69.08,176,60,60,22.9
1356,6/5/2011,8,4,6,2011,3005.7,352,63,69.08,176,60,60,23
1356,6/5/2011,9,4,6,2011,3649,426,76,69.98,316,70,60,23.05
1356,6/5/2011,10,4,6,2011,3860.9,455,81,68,290,80,60,23.1
1356,6/5/2011,11,4,6,2011,3851.8,456,81,66.92,290,80,60,23.375
1356,6/5/2011,12,4,6,2011,3541.1,417,74,71.96,174,70,70,23.5
1356,6/5/2011,13,4,6,2011,3689,435,78,75.92,174,70,70,23.675
1356,6/5/2011,14,4,6,2011,3525.3,417,74,78.08,174,70,70,23.425
1356,6/5/2011,15,4,6,2011,4351.3,511,91,80.06,242,90,80,23.275
1356,6/5/2011,16,4,6,2011,3977.1,472,84,82.04,215,80,80,23.275
1356,6/5/2011,17,4,6,2011,3437,406,73,84.02,153,70,80,23.35
1356,6/5/2011,18,4,6,2011,3495.1,414,74,84.02,153,70,80,23.525
1356,6/5/2011,19,4,6,2011,3712.1,439,78,82.04,153,70,80,23.55
1356,6/5/2011,20,4,6,2011,4500.4,528,94,82.94,242,90,80,23.475
1356,6/5/2011,21,4,6,2011,3948.3,471,84,82.94,215,80,80,23.4
1356,6/5/2011,22,4,6,2011,3274.9,392,70,82.94,153,70,80,23.4
1356,6/5/2011,23,4,6,2011,2573.8,302,54,80.06,102,50,80,23.4
1356,6/6/2011,0,4,6,2011,2577.4,300,54,78.98,276,50,70,23.4
1356,6/6/2011,1,4,6,2011,2607.5,306,55,78.08,276,50,70,23.4
1356,6/6/2011,2,4,6,2011,2619.5,307,55,75.92,276,50,70,23.4
1356,6/6/2011,3,4,6,2011,2790.2,324,58,73.04,276,50,70,23.4
1356,6/6/2011,4,4,6,2011,2953.1,354,63,69.98,176,60,60,23.4
1356,6/6/2011,6,4,6,2011,3139.8,367,66,66.92,176,60,60,23.4
1356,6/6/2011,7,4,6,2011,3385.7,397,71,69.08,316,70,60,23.4
1356,6/6/2011,8,4,6,2011,3912.2,454,81,69.08,290,80,60,23.4
1356,6/6/2011,9,4,6,2011,4251.8,497,89,68,290,80,60,23.5
1356,6/6/2011,10,4,6,2011,4572.5,535,96,68,259,90,60,23.575
1356,6/6/2011,11,4,6,2011,4570.7,536,96,62.06,259,90,60,23.625
1356,6/6/2011,12,4,6,2011,4545.6,535,96,69.98,259,90,60,23.625
1356,6/6/2011,13,4,6,2011,4525.3,534,95,73.94,294,90,70,23.7
1356,6/6/2011,14,4,6,2011,4521.5,532,95,78.98,294,90,70,23.85
1356,6/6/2011,15,4,6,2011,4543.5,536,96,80.96,242,90,80,24.2
1356,6/6/2011,16,4,6,2011,4557.4,536,96,84.02,242,90,80,25.225
1356,6/6/2011,17,4,6,2011,4555.7,535,96,84.92,242,90,80,25.7
1356,6/6/2011,18,4,6,2011,4552.6,535,96,87.08,242,90,80,25.1
1356,6/6/2011,19,4,6,2011,4549.3,534,95,87.98,242,90,80,24.775
1356,6/6/2011,20,4,6,2011,4557.8,535,96,87.08,242,90,80,24.55
1356,6/6/2011,21,4,6,2011,4573.3,535,96,87.08,242,90,80,24.35
1356,6/6/2011,22,4,6,2011,4066.9,484,86,84.02,215,80,80,24.025
1356,6/6/2011,23,4,6,2011,3811.9,455,81,82.94,215,80,80,23.8
1356,6/7/2011,0,4,6,2011,3655.6,439,78,82.94,153,70,80,23.8
1356,6/7/2011,1,4,6,2011,1615.1,192,34,80.06,11,30,80,23.8
1356,6/7/2011,2,4,6,2011,1671.6,185,33,77,47,30,70,23.8
1356,6/7/2011,3,4,6,2011,2083.9,229,41,73.04,25,40,70,23.8
1356,6/7/2011,4,4,6,2011,3001.2,350,63,71.96,96,60,70,23.8
1356,6/7/2011,6,4,6,2011,3632.4,426,76,68,316,70,60,23.75
1356,6/7/2011,7,4,6,2011,3982.7,474,85,69.08,290,80,60,23.8
1356,6/7/2011,8,4,6,2011,4283.4,510,91,66.92,259,90,60,23.8
1356,6/7/2011,9,4,6,2011,4528.3,537,96,69.98,259,90,60,23.8
1356,6/7/2011,10,4,6,2011,4454,529,94,69.08,259,90,60,23.925
1356,6/7/2011,11,4,6,2011,4524.2,531,95,68,259,90,60,24.05
1356,6/7/2011,12,4,6,2011,4550.8,534,95,73.04,294,90,70,24.275
1356,6/7/2011,13,4,6,2011,4524.4,534,95,77,294,90,70,24.425
1356,6/7/2011,14,4,6,2011,4515.7,535,96,80.96,242,90,80,24.65
1356,6/7/2011,15,4,6,2011,4516.9,533,95,84.02,242,90,80,24.7
1356,6/7/2011,16,4,6,2011,4510.7,533,95,86,242,90,80,24.725
1356,6/7/2011,17,4,6,2011,4547.4,532,95,87.98,242,90,80,24.925
1356,6/7/2011,18,4,6,2011,4522.6,531,95,89.96,242,90,80,25.275
1356,6/7/2011,19,4,6,2011,4516.8,530,95,91.04,62,90,90,25.225
1356,6/7/2011,20,4,6,2011,4470.2,531,95,91.04,62,90,90,25.25
1356,6/7/2011,21,4,6,2011,4488.8,532,95,89.96,242,90,80,25.1
1356,6/7/2011,22,4,6,2011,4448.7,531,95,89.96,242,90,80,24.85
1356,6/7/2011,23,4,6,2011,4505.1,535,96,87.98,242,90,80,24.55
1356,6/8/2011,0,4,6,2011,4034.4,487,87,87.08,215,80,80,24.4
1356,6/8/2011,1,4,6,2011,3645.7,442,79,84.02,153,70,80,24.275
1356,6/8/2011,2,4,6,2011,3337.1,400,71,78.98,174,70,70,24.25
1356,6/8/2011,3,4,6,2011,3096.7,369,66,78.08,96,60,70,24.2
1356,6/8/2011,4,4,6,2011,3311.5,398,71,75.92,174,70,70,24.15
1356,6/8/2011,6,4,6,2011,3547.2,423,76,71.96,174,70,70,24.1
1356,6/8/2011,7,4,6,2011,3745.7,445,79,71.06,174,70,70,24.1
1356,6/8/2011,8,4,6,2011,4307.9,508,91,69.98,259,90,60,24.1
1356,6/8/2011,9,4,6,2011,4524.4,528,94,71.96,294,90,70,24.1
1356,6/8/2011,10,4,6,2011,4550.1,534,95,71.06,294,90,70,24.2
1356,6/8/2011,11,4,6,2011,4511.1,533,95,73.04,294,90,70,24.275
1356,6/8/2011,12,4,6,2011,4506.9,532,95,75.02,294,90,70,24.6
1356,6/8/2011,13,4,6,2011,4501.4,532,95,78.98,294,90,70,24.475
1356,6/8/2011,14,4,6,2011,4516,534,95,82.04,242,90,80,24.55
1356,6/8/2011,15,4,6,2011,4508.4,534,95,84.92,242,90,80,24.525
1356,6/8/2011,16,4,6,2011,4561.3,533,95,87.98,242,90,80,24.8
1356,6/8/2011,17,4,6,2011,4540.5,532,95,89.96,242,90,80,24.8
1356,6/8/2011,18,4,6,2011,4500,531,95,89.96,242,90,80,24.8
1356,6/8/2011,19,4,6,2011,4486.8,532,95,89.96,242,90,80,25.15
1356,6/8/2011,20,4,6,2011,4466.5,532,95,91.94,62,90,90,25.15
1356,6/8/2011,21,4,6,2011,4489.9,533,95,89.96,242,90,80,25.5
1356,6/8/2011,22,4,6,2011,4328,514,92,89.96,242,90,80,25.475
1356,6/8/2011,23,4,6,2011,3967.4,476,85,87.98,215,80,80,25.275
1356,6/9/2011,0,4,6,2011,3627.6,432,77,86,153,70,80,25.25
1356,6/9/2011,1,4,6,2011,3458.6,410,73,82.94,153,70,80,24.95
1356,6/9/2011,2,4,6,2011,3504.9,415,74,80.96,153,70,80,24.75
1356,6/9/2011,3,4,6,2011,3495.5,410,73,80.06,153,70,80,24.75
1356,6/9/2011,4,4,6,2011,3433.8,413,74,78.98,174,70,70,24.625
1356,6/9/2011,6,4,6,2011,3567.7,423,76,75.02,174,70,70,24.6
1356,6/9/2011,7,4,6,2011,4321.1,511,91,75.02,294,90,70,24.6
1356,6/9/2011,8,4,6,2011,4380.1,519,93,69.98,259,90,60,24.6
1356,6/9/2011,9,4,6,2011,4516.1,528,94,73.04,294,90,70,24.6
1356,6/9/2011,10,4,6,2011,4544.2,534,95,73.04,294,90,70,24.6
1356,6/9/2011,11,4,6,2011,4549,533,95,75.2,294,90,70,24.75
1356,6/9/2011,12,4,6,2011,4536.1,527,94,77,294,90,70,24.975
1356,6/9/2011,13,4,6,2011,4500.1,528,94,78.98,294,90,70,25.275
1356,6/9/2011,14,4,6,2011,4568.6,531,95,82.04,242,90,80,25.325
1356,6/9/2011,15,4,6,2011,4560.8,531,95,84.02,242,90,80,25.3
1356,6/9/2011,16,4,6,2011,4554.4,533,95,86,242,90,80,25.5
1356,6/9/2011,17,4,6,2011,4572.6,535,96,89.96,242,90,80,25.65
1356,6/9/2011,18,4,6,2011,4581.2,535,96,89.96,242,90,80,26.2
1356,6/9/2011,19,4,6,2011,4579.7,535,96,89.96,242,90,80,26
1356,6/9/2011,20,4,6,2011,4591.1,535,96,91.04,62,90,90,25.825
1356,6/9/2011,21,4,6,2011,4473.6,523,93,89.06,242,90,80,25.525
1356,6/9/2011,22,4,6,2011,4333.9,515,92,87.98,242,90,80,25.8
1356,6/9/2011,23,4,6,2011,4265.7,510,91,86,242,90,80,25.675
1356,6/10/2011,0,4,6,2011,3625,435,78,84.92,153,70,80,25.575
1356,6/10/2011,1,4,6,2011,3466.5,411,73,82.04,153,70,80,25.375
1356,6/10/2011,2,4,6,2011,3377.9,402,72,78.98,174,70,70,25.2
1356,6/10/2011,3,4,6,2011,3455.2,409,73,75.92,174,70,70,25.2
1356,6/10/2011,4,4,6,2011,3371.6,405,72,73.94,174,70,70,25.15
1356,6/10/2011,6,4,6,2011,3596.2,426,76,75.02,174,70,70,25.15
1356,6/10/2011,7,4,6,2011,4005.4,473,84,73.94,207,80,70,25.2
1356,6/10/2011,8,4,6,2011,4039.9,478,85,75.02,207,80,70,25.2
1356,6/10/2011,9,4,6,2011,4576.2,535,96,73.04,294,90,70,25.225
1356,6/10/2011,10,4,6,2011,4566.5,532,95,71.06,294,90,70,25.25
1356,6/10/2011,11,4,6,2011,4549.2,531,95,71.06,294,90,70,25.225
1356,6/10/2011,12,4,6,2011,4536,532,95,73.04,294,90,70,25.325
1356,6/10/2011,13,4,6,2011,4534.2,531,95,77,294,90,70,25.35
1356,6/10/2011,14,4,6,2011,4559.9,531,95,80.06,242,90,80,25.675
1356,6/10/2011,15,4,6,2011,4497.6,531,95,82.94,242,90,80,25.625
1356,6/10/2011,16,4,6,2011,4519.2,530,95,84.92,242,90,80,26
1356,6/10/2011,17,4,6,2011,4509.4,527,94,82.94,242,90,80,25.85
1356,6/10/2011,18,4,6,2011,3863.3,460,82,78.08,207,80,70,25.8
1356,6/10/2011,19,4,6,2011,3790.5,454,81,84.02,215,80,80,25.725
1356,6/10/2011,20,4,6,2011,4047.6,475,85,89.06,215,80,80,25.9
1356,6/10/2011,21,4,6,2011,3904.1,463,83,82.94,215,80,80,25.65
1356,6/10/2011,22,4,6,2011,3345.2,399,71,78.8,174,70,70,25.6
1356,6/10/2011,23,4,6,2011,2564.2,301,54,64.4,316,50,60,25.525
1356,6/11/2011,0,4,6,2011,1860.4,210,38,66.92,103,30,60,25.575
1356,6/11/2011,1,4,6,2011,1874.6,209,37,68,103,30,60,25.6
1356,6/11/2011,2,4,6,2011,1893.7,209,37,68,103,30,60,25.6
1356,6/11/2011,3,4,6,2011,1875.4,208,37,69.08,103,30,60,25.6
1356,6/11/2011,4,4,6,2011,1922,213,38,68,103,30,60,25.6
1356,6/11/2011,6,4,6,2011,1998.7,221,39,68,103,30,60,25.575
1356,6/11/2011,7,4,6,2011,1980.9,221,39,69.08,103,30,60,25.55
1356,6/11/2011,8,4,6,2011,1738.4,193,34,66.2,103,30,60,25.5
1356,6/11/2011,9,4,6,2011,2323.8,252,45,66.02,68,40,60,25.5
1356,6/11/2011,10,4,6,2011,3751,423,76,66.92,316,70,60,25.6
1356,6/11/2011,11,4,6,2011,4450.3,506,90,66.02,259,90,60,25.6
1356,6/11/2011,12,4,6,2011,3867.7,447,80,66.02,290,80,60,25.775
1356,6/11/2011,13,4,6,2011,3950.2,454,81,68,290,80,60,25.925
1356,6/11/2011,14,4,6,2011,4231.8,485,87,75.02,207,80,70,26.05
1356,6/11/2011,15,4,6,2011,4555.5,529,94,75.02,294,90,70,25.9
1356,6/11/2011,16,4,6,2011,4521.8,525,94,77,294,90,70,25.775
1356,6/11/2011,17,4,6,2011,4377.7,510,91,80.06,242,90,80,25.875
1356,6/11/2011,18,4,6,2011,3796.4,445,79,82.04,153,70,80,26
1356,6/11/2011,19,4,6,2011,3678,424,76,82.04,153,70,80,26.025
1356,6/11/2011,20,4,6,2011,3735.4,429,77,82.94,153,70,80,25.95
1356,6/11/2011,21,4,6,2011,3591.8,416,74,84.02,153,70,80,25.85
1356,6/11/2011,22,4,6,2011,2909,338,60,82.94,64,60,80,25.7
1356,6/12/2011,0,4,6,2011,2794.2,323,58,80.96,102,50,80,25.7
1356,6/12/2011,1,4,6,2011,2774,315,56,78.08,276,50,70,25.7
1356,6/12/2011,2,4,6,2011,2769.2,315,56,75.92,276,50,70,25.7
1356,6/12/2011,3,4,6,2011,2722.3,310,55,71.96,276,50,70,25.7
1356,6/12/2011,4,4,6,2011,2701.6,314,56,71.96,276,50,70,25.7
1356,6/12/2011,6,4,6,2011,2714.9,311,56,73.04,276,50,70,25.6
1356,6/12/2011,7,4,6,2011,2716.9,311,56,73.04,276,50,70,25.6
1356,6/12/2011,8,4,6,2011,2738.4,315,56,71.06,276,50,70,25.6
1356,6/12/2011,9,4,6,2011,2740.1,315,56,69.98,316,50,60,25.6
1356,6/12/2011,10,4,6,2011,2853.7,330,59,69.98,316,50,60,25.6
1356,6/12/2011,11,4,6,2011,4137.8,472,84,68,290,80,60,25.775
1356,6/12/2011,12,4,6,2011,4567.9,527,94,66.02,259,90,60,25.825
1356,6/12/2011,13,4,6,2011,4477.7,525,94,64.94,259,90,60,25.8
1356,6/12/2011,14,4,6,2011,4201.5,496,89,66.02,290,80,60,25.875
1356,6/12/2011,15,4,6,2011,4528.6,529,94,69.08,259,90,60,26.15
1356,6/12/2011,16,4,6,2011,4446.5,526,94,71.96,294,90,70,25.65
1356,6/12/2011,17,4,6,2011,4529.6,533,95,75.02,294,90,70,25.9
1356,6/12/2011,18,4,6,2011,4018.4,475,85,75.92,207,80,70,26.075
1356,6/12/2011,19,4,6,2011,3615.6,426,76,77,174,70,70,25.9
1356,6/12/2011,20,4,6,2011,3628.7,426,76,78.08,174,70,70,25.775
1356,6/12/2011,21,4,6,2011,3843.7,456,81,75.92,207,80,70,25.7
1356,6/12/2011,22,4,6,2011,3442.2,404,72,75.92,174,70,70,25.6
1356,6/12/2011,23,4,6,2011,2900.9,339,61,75.92,96,60,70,25.6
1356,6/13/2011,0,4,6,2011,2610,305,54,73.94,276,50,70,25.5
1356,6/13/2011,1,4,6,2011,2304.4,264,47,71.06,25,40,70,25.4
1356,6/13/2011,2,4,6,2011,2247.3,255,46,69.08,68,40,60,25.3
1356,6/13/2011,3,4,6,2011,2156.3,244,44,66.92,68,40,60,25.275
1356,6/13/2011,4,4,6,2011,2303.6,265,47,66.02,68,40,60,25.2
1356,6/13/2011,6,4,6,2011,3530,413,74,64.94,316,70,60,25.2
1356,6/13/2011,7,4,6,2011,3668.9,432,77,64.04,316,70,60,25.15
1356,6/13/2011,8,4,6,2011,4178.4,492,88,62.06,290,80,60,25.1
1356,6/13/2011,9,4,6,2011,4159.3,492,88,62.06,290,80,60,25.1
1356,6/13/2011,10,4,6,2011,4047.4,476,85,60.08,290,80,60,25.15
1356,6/13/2011,11,4,6,2011,4162.2,487,87,60.08,290,80,60,25.2
1356,6/13/2011,12,4,6,2011,4445.7,520,93,60.98,259,90,60,25.25
1356,6/13/2011,13,4,6,2011,4295.3,507,91,60.98,259,90,60,25.45
1356,6/13/2011,14,4,6,2011,4126.6,489,87,62.96,290,80,60,25.45
1356,6/13/2011,15,4,6,2011,4161.4,491,88,66.92,290,80,60,25.5
1356,6/13/2011,16,4,6,2011,4039,481,86,66.92,290,80,60,25.575
1356,6/13/2011,17,4,6,2011,4014.8,478,85,68,290,80,60,26.025
1356,6/13/2011,18,4,6,2011,3969.8,470,84,69.98,290,80,60,25.9
1356,6/13/2011,19,4,6,2011,3974.2,470,84,71.96,207,80,70,25.725
1356,6/13/2011,20,4,6,2011,3952.3,471,84,73.94,207,80,70,25.625
1356,6/13/2011,21,4,6,2011,3709.3,441,79,73.94,174,70,70,25.55
1356,6/13/2011,22,4,6,2011,3310.9,391,70,75.02,174,70,70,25.4
1356,6/13/2011,23,4,6,2011,2447,284,51,75.02,276,50,70,25.325
1356,6/14/2011,0,4,6,2011,2191,251,45,73.94,25,40,70,25.275
1356,6/14/2011,1,4,6,2011,1868.4,209,37,71.06,47,30,70,25.3
1356,6/14/2011,2,4,6,2011,1896.6,211,38,69.08,103,30,60,25.3
1356,6/14/2011,3,4,6,2011,1907.7,210,38,60.98,103,30,60,25.225
1356,6/14/2011,4,4,6,2011,2028.4,224,40,60.08,68,40,60,25.2
1356,6/14/2011,6,4,6,2011,2515.6,283,51,60.08,316,50,60,25.2
1356,6/14/2011,7,4,6,2011,2947,340,61,57.92,145,60,50,25.2
1356,6/14/2011,8,4,6,2011,3564,417,74,59,256,70,50,25.2
1356,6/14/2011,9,4,6,2011,3413.4,400,71,55.94,256,70,50,25.2
1356,6/14/2011,10,4,6,2011,3476.6,406,73,55.94,256,70,50,25.2
1356,6/14/2011,11,4,6,2011,3430.7,402,72,57.02,256,70,50,25.3
1356,6/14/2011,12,4,6,2011,3438.8,402,72,62.96,316,70,60,25.325
1356,6/14/2011,13,4,6,2011,3551.1,414,74,66.92,316,70,60,25.35
1356,6/14/2011,14,4,6,2011,3691.5,432,77,69.08,316,70,60,25.5
1356,6/14/2011,15,4,6,2011,3748.2,440,79,71.06,174,70,70,25.725
1356,6/14/2011,16,4,6,2011,3832.2,447,80,75.02,207,80,70,25.725
1356,6/14/2011,17,4,6,2011,3753.3,439,78,75.02,174,70,70,25.8
1356,6/14/2011,18,4,6,2011,3513.6,410,73,75.92,174,70,70,25.75
1356,6/14/2011,19,4,6,2011,3415.9,398,71,77,174,70,70,26
1356,6/14/2011,20,4,6,2011,3565.5,412,74,77,174,70,70,25.8
1356,6/14/2011,21,4,6,2011,2999.8,351,63,77,96,60,70,25.85
1356,6/14/2011,22,4,6,2011,2608.7,303,54,77,276,50,70,25.7
1356,6/14/2011,23,4,6,2011,2626.2,300,54,77,276,50,70,25.6
1356,6/15/2011,0,4,6,2011,2620.9,300,54,75.02,276,50,70,25.6
1356,6/15/2011,1,4,6,2011,2586,297,53,71.96,276,50,70,25.525
1356,6/15/2011,2,4,6,2011,1886.1,213,38,73.04,47,30,70,25.5
1356,6/15/2011,3,4,6,2011,1878.9,210,38,71.06,47,30,70,25.5
1356,6/15/2011,4,4,6,2011,1949.3,221,39,66.92,103,30,60,25.5
1356,6/15/2011,6,4,6,2011,3249.3,380,68,64.94,176,60,60,25.5
1356,6/15/2011,7,4,6,2011,3485.5,409,73,62.96,316,70,60,25.425
1356,6/15/2011,8,4,6,2011,3670,436,78,60.98,316,70,60,25.4
1356,6/15/2011,9,4,6,2011,3948.4,469,84,60.98,290,80,60,25.4
1356,6/15/2011,10,4,6,2011,4022.5,479,86,60.98,290,80,60,25.4
1356,6/15/2011,11,4,6,2011,4056.7,482,86,60.08,290,80,60,25.4
1356,6/15/2011,13,4,6,2011,4424.7,523,93,64.94,259,90,60,25.3
1356,6/15/2011,14,4,6,2011,4197.5,504,90,64.04,259,90,60,25.275
1356,6/15/2011,15,4,6,2011,3986.4,478,85,62.96,290,80,60,25.2
1356,6/15/2011,16,4,6,2011,3552.7,424,76,60.8,316,70,60,25.2
1356,6/15/2011,17,4,6,2011,3387.8,400,71,60.98,316,70,60,25.2
1356,6/15/2011,18,4,6,2011,2965.6,351,63,62.06,176,60,60,25.2
1356,6/15/2011,19,4,6,2011,2605.6,300,54,62.06,316,50,60,25.2
1356,6/15/2011,20,4,6,2011,2618.3,303,54,62.96,316,50,60,25.1
1356,6/15/2011,21,4,6,2011,2636.9,303,54,66.02,316,50,60,25.1
1356,6/15/2011,22,4,6,2011,2613.1,300,54,64.94,316,50,60,25.1
1356,6/15/2011,23,4,6,2011,2607.1,300,54,66.02,316,50,60,25.1
1356,6/16/2011,0,4,6,2011,2613.3,300,54,66.02,316,50,60,25.1
1356,6/16/2011,1,4,6,2011,2531.9,290,52,66.02,316,50,60,25.1
1356,6/16/2011,2,4,6,2011,1922.9,217,39,64.94,103,30,60,25.1
1356,6/16/2011,3,4,6,2011,1799.2,200,36,66.02,103,30,60,25.1
1356,6/16/2011,4,4,6,2011,1906.2,210,38,64.94,103,30,60,25.1
1356,6/16/2011,6,4,6,2011,3189,371,66,64.94,176,60,60,25.025
1356,6/16/2011,7,4,6,2011,3677.2,443,79,62.96,316,70,60,25
1356,6/16/2011,8,4,6,2011,3754.8,451,81,62.06,290,80,60,25
1356,6/16/2011,9,4,6,2011,3962.6,475,85,62.96,290,80,60,25
1356,6/16/2011,10,4,6,2011,4386.2,519,93,62.06,259,90,60,25.025
1356,6/16/2011,11,4,6,2011,3995.2,476,85,62.06,290,80,60,25
1356,6/16/2011,12,4,6,2011,3857.4,457,82,64.94,290,80,60,25.05
1356,6/16/2011,13,4,6,2011,4558,538,96,68,259,90,60,25.025
1356,6/16/2011,14,4,6,2011,4562.5,537,96,71.06,294,90,70,25.05
1356,6/16/2011,15,4,6,2011,4563.9,536,96,73.94,294,90,70,25.05
1356,6/16/2011,16,4,6,2011,4567.8,537,96,75.92,294,90,70,25.1
1356,6/16/2011,17,4,6,2011,4433.8,525,94,78.98,294,90,70,25.025
1356,6/16/2011,18,4,6,2011,3682.4,436,78,80.06,153,70,80,25.2
1356,6/16/2011,19,4,6,2011,3500.5,409,73,82.04,153,70,80,25.15
1356,6/16/2011,20,4,6,2011,3859.6,449,80,82.04,215,80,80,25.125
1356,6/16/2011,21,4,6,2011,4370.8,509,91,82.94,242,90,80,25.225
1356,6/16/2011,22,4,6,2011,3937.3,469,84,82.94,215,80,80,25.225
1356,6/16/2011,23,4,6,2011,3080.8,366,65,82.04,64,60,80,25.15
1356,6/17/2011,0,4,6,2011,2667.4,310,55,80.96,102,50,80,25.15
1356,6/17/2011,1,4,6,2011,1833.9,209,37,78.08,47,30,70,25.1
1356,6/17/2011,2,4,6,2011,2499.8,283,51,69.98,316,50,60,25.05
1356,6/17/2011,3,4,6,2011,3044.9,352,63,69.98,176,60,60,25.1
1356,6/17/2011,4,4,6,2011,2812.9,328,59,69.98,316,50,60,25
1356,6/17/2011,6,4,6,2011,2764.8,317,57,69.08,316,50,60,25
1356,6/17/2011,7,4,6,2011,2771,316,56,69.08,316,50,60,25
1356,6/17/2011,8,4,6,2011,3222.6,368,66,66.02,176,60,60,25
1356,6/17/2011,9,4,6,2011,4500.6,517,92,64.04,259,90,60,25
1356,6/17/2011,10,4,6,2011,4435.2,521,93,64.94,259,90,60,25
1356,6/17/2011,11,4,6,2011,4422.7,519,93,68,259,90,60,25
1356,6/17/2011,12,4,6,2011,4400.2,516,92,68,259,90,60,25
1356,6/17/2011,13,4,6,2011,4578.1,532,95,71.06,294,90,70,25
1356,6/17/2011,14,4,6,2011,4043.3,478,85,75.02,207,80,70,25
1356,6/17/2011,15,4,6,2011,3818,451,81,75.92,207,80,70,25.1
1356,6/17/2011,16,4,6,2011,4012.5,469,84,80.06,215,80,80,25.1
1356,6/17/2011,17,4,6,2011,3861.5,450,80,82.04,215,80,80,25.05
1356,6/17/2011,18,4,6,2011,3884.5,453,81,84.02,215,80,80,25.1
1356,6/17/2011,19,4,6,2011,3835.6,450,80,84.02,215,80,80,25.125
1356,6/17/2011,20,4,6,2011,3837.2,451,81,84.92,215,80,80,25.175
1356,6/17/2011,21,4,6,2011,3570,421,75,86,153,70,80,25.275
1356,6/17/2011,22,4,6,2011,3350.2,396,71,84.02,153,70,80,25.25
1356,6/17/2011,23,4,6,2011,3275.1,387,69,82.94,64,60,80,25.225
1356,6/18/2011,0,4,6,2011,3264.1,384,69,80.96,64,60,80,25.3
1356,6/18/2011,1,4,6,2011,3242.8,383,68,78.98,96,60,70,25.35
1356,6/18/2011,2,4,6,2011,3002.1,352,63,75.92,96,60,70,25.375
1356,6/18/2011,3,4,6,2011,1890.9,216,39,75.92,47,30,70,25.4
1356,6/18/2011,4,4,6,2011,1822,208,37,73.04,47,30,70,25.4
1356,6/18/2011,6,4,6,2011,1896,209,37,71.06,47,30,70,25.4
1356,6/18/2011,7,4,6,2011,2112.5,233,42,69.8,68,40,60,25.35
1356,6/18/2011,8,4,6,2011,2367.8,260,46,68,68,40,60,25.3
1356,6/18/2011,9,4,6,2011,2850.6,325,58,68,316,50,60,25.3
1356,6/18/2011,10,4,6,2011,2706.6,303,54,68,316,50,60,25.3
1356,6/18/2011,11,4,6,2011,3056.3,349,62,66.92,176,60,60,25.275
1356,6/18/2011,12,4,6,2011,3336.8,385,69,68,176,60,60,25.225
1356,6/18/2011,13,4,6,2011,3313.9,383,68,68,176,60,60,25.225
1356,6/18/2011,14,4,6,2011,3138.3,361,64,68,176,60,60,25.2
1356,6/18/2011,15,4,6,2011,3162.1,362,65,69.98,176,60,60,25.2
1356,6/18/2011,16,4,6,2011,4213.4,480,86,69.98,290,80,60,25.4
1356,6/18/2011,17,4,6,2011,3844.8,450,80,71.06,207,80,70,25.475
1356,6/18/2011,18,4,6,2011,3603.2,419,75,71.06,174,70,70,25.375
1356,6/18/2011,19,4,6,2011,3535.1,414,74,73.04,174,70,70,25.4
1356,6/18/2011,20,4,6,2011,3506.8,407,73,75.02,174,70,70,25.4
1356,6/18/2011,21,4,6,2011,3700.7,432,77,75.02,174,70,70,25.375
1356,6/19/2011,0,4,6,2011,2060.9,239,43,73.04,25,40,70,25.3
1356,6/19/2011,1,4,6,2011,1829.9,202,36,71.06,47,30,70,25.3
1356,6/19/2011,2,4,6,2011,1817.5,201,36,69.98,103,30,60,25.3
1356,6/19/2011,3,4,6,2011,1843.2,201,36,71.06,47,30,70,25.3
1356,6/19/2011,4,4,6,2011,1823,202,36,69.98,103,30,60,25.3
1356,6/19/2011,6,4,6,2011,2294.8,255,46,66.92,68,40,60,25.2
1356,6/19/2011,7,4,6,2011,2253.5,248,44,66.02,68,40,60,25.1
1356,6/19/2011,8,4,6,2011,2331.9,259,46,64.94,68,40,60,25.1
1356,6/19/2011,9,4,6,2011,2439.6,269,48,64.04,68,40,60,25
1356,6/19/2011,10,4,6,2011,2193.2,244,44,64.04,68,40,60,24.975
1356,6/19/2011,11,4,6,2011,2318,251,45,64.94,68,40,60,24.9
1356,6/19/2011,12,4,6,2011,2670.5,297,53,66.92,316,50,60,24.9
1356,6/19/2011,13,4,6,2011,3093.7,349,62,68,176,60,60,24.95
1356,6/19/2011,14,4,6,2011,3923.9,443,79,68,316,70,60,25
1356,6/19/2011,15,4,6,2011,4455.4,510,91,66.02,259,90,60,25.025
1356,6/19/2011,16,4,6,2011,3830.8,446,80,69.98,290,80,60,25.075
1356,6/19/2011,17,4,6,2011,3627.7,427,76,75.92,174,70,70,25.1
1356,6/19/2011,18,4,6,2011,3472.9,406,73,73.04,174,70,70,25.1
1356,6/19/2011,19,4,6,2011,3387.5,395,71,71.96,174,70,70,25.1
1356,6/19/2011,20,4,6,2011,3234.8,378,68,69.8,176,60,60,25.1
1356,6/19/2011,21,4,6,2011,3238.5,375,67,71.96,96,60,70,25.15
1356,6/19/2011,22,4,6,2011,3235.2,376,67,69.98,176,60,60,25.175
1356,6/19/2011,23,4,6,2011,2774,325,58,71.96,276,50,70,25.2
1356,6/20/2011,0,4,6,2011,2420.4,272,49,71.06,25,40,70,25.15
1356,6/20/2011,1,4,6,2011,2047.5,232,41,71.06,25,40,70,25.1
1356,6/20/2011,2,4,6,2011,1484.5,166,30,66.92,103,30,60,25.1
1356,6/20/2011,3,4,6,2011,1728,191,34,66.92,103,30,60,25.1
1356,6/20/2011,4,4,6,2011,2081.9,226,40,64.94,68,40,60,25.05
1356,6/20/2011,6,4,6,2011,3467.8,395,71,64.94,316,70,60,25
1356,6/20/2011,7,4,6,2011,3792.3,433,77,64.04,316,70,60,25
1356,6/20/2011,8,4,6,2011,3717.4,430,77,64.94,316,70,60,24.925
1356,6/20/2011,9,4,6,2011,4409.4,503,90,64.04,259,90,60,24.9
1356,6/20/2011,10,4,6,2011,4585.8,525,94,64.94,259,90,60,24.875
1356,6/20/2011,11,4,6,2011,4568.9,533,95,66.92,259,90,60,24.825
1356,6/20/2011,12,4,6,2011,4563.5,531,95,68,259,90,60,24.825
1356,6/20/2011,13,4,6,2011,4563.6,532,95,69.08,259,90,60,24.8
1356,6/20/2011,14,4,6,2011,4539.9,531,95,68,259,90,60,24.8
1356,6/20/2011,15,4,6,2011,4541,530,95,69.08,259,90,60,24.8
1356,6/20/2011,16,4,6,2011,4515.6,529,94,68,259,90,60,24.8
1356,6/20/2011,17,4,6,2011,4533.6,530,95,68,259,90,60,24.9
1356,6/20/2011,18,4,6,2011,4539.5,530,95,69.98,259,90,60,24.9
1356,6/20/2011,19,4,6,2011,4548,530,95,71.96,294,90,70,24.9
1356,6/20/2011,20,4,6,2011,4491.1,527,94,75.02,294,90,70,24.9
1356,6/20/2011,21,4,6,2011,4141.7,486,87,75.02,207,80,70,24.85
1356,6/20/2011,22,4,6,2011,4337.6,506,90,75.02,294,90,70,24.8
1356,6/20/2011,23,4,6,2011,3888.5,459,82,73.94,207,80,70,24.8
1356,6/21/2011,0,4,6,2011,3309.3,391,70,75.02,174,70,70,24.8
1356,6/21/2011,1,4,6,2011,2938.1,346,62,73.94,96,60,70,24.7
1356,6/21/2011,2,4,6,2011,2873,336,60,73.94,96,60,70,24.7
1356,6/21/2011,3,4,6,2011,2864.7,333,59,75.02,276,50,70,24.7
1356,6/21/2011,4,4,6,2011,2856.8,335,60,71.06,96,60,70,24.7
1356,6/21/2011,6,4,6,2011,3856,448,80,69.08,290,80,60,24.7
1356,6/21/2011,7,4,6,2011,4323.9,500,89,69.08,290,80,60,24.775
1356,6/21/2011,8,4,6,2011,4506.6,525,94,69.08,259,90,60,24.8
1356,6/21/2011,9,4,6,2011,4526,529,94,68,259,90,60,24.85
1356,6/21/2011,10,4,6,2011,4531.4,528,94,69.08,259,90,60,24.95
1356,6/21/2011,11,4,6,2011,4577.8,528,94,69.98,259,90,60,25.075
1356,6/21/2011,12,4,6,2011,4588.5,527,94,73.04,294,90,70,25.2
1356,6/21/2011,13,4,6,2011,4543.6,526,94,77,294,90,70,25.3
1356,6/21/2011,14,4,6,2011,4554.4,528,94,80.96,242,90,80,25.3
1356,6/21/2011,15,4,6,2011,4515.7,528,94,82.94,242,90,80,25.3
1356,6/21/2011,16,4,6,2011,4510,529,94,84.92,242,90,80,25.3
1356,6/21/2011,17,4,6,2011,4546.3,531,95,86,242,90,80,25.25
1356,6/21/2011,18,4,6,2011,4457.4,522,93,87.08,242,90,80,25.225
1356,6/21/2011,19,4,6,2011,4070.2,482,86,78.08,207,80,70,25.2
1356,6/21/2011,20,4,6,2011,3845.4,452,81,71.6,207,80,70,25.1
1356,6/21/2011,21,4,6,2011,3822.3,447,80,71.6,207,80,70,25.1
1356,6/21/2011,22,4,6,2011,3602,421,75,71.6,174,70,70,25
1356,6/21/2011,23,4,6,2011,3194.4,373,67,73.04,96,60,70,24.975
1356,6/22/2011,0,4,6,2011,2966.1,340,61,71.96,96,60,70,24.9
1356,6/22/2011,1,4,6,2011,2913.1,334,60,71.96,96,60,70,24.9
1356,6/22/2011,2,4,6,2011,1921.3,218,39,71.06,47,30,70,24.9
1356,6/22/2011,3,4,6,2011,1880.6,202,36,69.98,103,30,60,24.9
1356,6/22/2011,4,4,6,2011,2191.9,240,43,69.08,68,40,60,24.875
1356,6/22/2011,8,4,6,2011,4579.7,521,93,69.08,259,90,60,24.625
1356,6/22/2011,9,4,6,2011,4588.9,528,94,69.98,259,90,60,24.6
1356,6/22/2011,10,4,6,2011,4579.5,533,95,69.98,259,90,60,24.6
1356,6/22/2011,11,4,6,2011,4563.8,530,95,69.08,259,90,60,24.6
1356,6/22/2011,12,4,6,2011,4519.8,530,95,69.08,259,90,60,24.6
1356,6/22/2011,13,4,6,2011,4402.9,520,93,69.98,259,90,60,24.6
1356,6/22/2011,14,4,6,2011,4015.2,465,83,71.06,207,80,70,24.6
1356,6/22/2011,15,4,6,2011,4227.7,495,88,73.04,207,80,70,24.6
1356,6/22/2011,16,4,6,2011,3648.9,428,76,75.02,174,70,70,24.6
1356,6/22/2011,17,4,6,2011,3553.5,406,73,75.02,174,70,70,24.625
1356,6/22/2011,18,4,6,2011,3749.8,431,77,75.02,174,70,70,24.6
1356,6/22/2011,19,4,6,2011,4135.6,477,85,75.02,207,80,70,24.6
1356,6/22/2011,20,4,6,2011,3910,452,81,77,207,80,70,24.6
1356,6/22/2011,21,4,6,2011,3499.2,405,72,78.98,174,70,70,24.6
1356,6/22/2011,22,4,6,2011,2679.1,309,55,80.06,102,50,80,24.6
1356,6/22/2011,23,4,6,2011,2471,281,50,78.08,276,50,70,24.525
1356,6/23/2011,0,4,6,2011,2006.4,226,40,75.92,25,40,70,24.5
1356,6/23/2011,1,4,6,2011,2048.3,224,40,75.02,25,40,70,24.5
1356,6/23/2011,2,4,6,2011,1904.4,205,37,73.94,47,30,70,24.5
1356,6/23/2011,3,4,6,2011,2029.7,219,39,69.08,103,30,60,24.575
1356,6/23/2011,4,4,6,2011,2152.8,236,42,68,68,40,60,24.6
1356,6/23/2011,6,4,6,2011,3214.7,365,65,68,176,60,60,24.5
1356,6/23/2011,7,4,6,2011,3233.6,368,66,68,176,60,60,24.5
1356,6/23/2011,8,4,6,2011,3227.1,367,66,68,176,60,60,24.5
1356,6/23/2011,9,4,6,2011,4252.5,482,86,66.92,290,80,60,24.45
1356,6/23/2011,10,4,6,2011,4588.1,530,95,66.2,259,90,60,24.4
1356,6/23/2011,11,4,6,2011,4004.2,468,84,68,290,80,60,24.4
1356,6/23/2011,12,4,6,2011,3721.1,432,77,69.08,316,70,60,24.475
1356,6/23/2011,13,4,6,2011,4064.3,472,84,71.96,207,80,70,24.5
1356,6/23/2011,14,4,6,2011,4300.5,493,88,73.94,207,80,70,24.525
1356,6/23/2011,15,4,6,2011,4151.8,486,87,75.02,207,80,70,24.525
1356,6/23/2011,16,4,6,2011,4183.9,485,87,75.92,207,80,70,24.6
1356,6/23/2011,17,4,6,2011,3873.3,455,81,78.08,207,80,70,24.6
1356,6/23/2011,18,4,6,2011,3660.4,424,76,80.06,153,70,80,24.6
1356,6/23/2011,19,4,6,2011,3710.5,426,76,80.06,153,70,80,24.6
1356,6/23/2011,20,4,6,2011,3494.2,402,72,82.04,153,70,80,24.5
1356,6/23/2011,21,4,6,2011,3463.9,399,71,80.96,153,70,80,24.5
1356,6/23/2011,22,4,6,2011,2799.8,322,58,78.08,276,50,70,24.4
1356,6/23/2011,23,4,6,2011,2562.2,288,51,78.08,276,50,70,24.4
1356,6/24/2011,0,4,6,2011,2518.9,281,50,73.94,276,50,70,24.4
1356,6/24/2011,1,4,6,2011,2064.1,229,41,71.96,25,40,70,24.325
1356,6/24/2011,2,4,6,2011,1941.2,210,38,69.98,103,30,60,24.3
1356,6/24/2011,3,4,6,2011,1914.9,207,37,69.08,103,30,60,24.25
1356,6/24/2011,4,4,6,2011,1952.9,213,38,68,103,30,60,24.2
1356,6/24/2011,6,4,6,2011,3448.9,395,71,66.02,316,70,60,24.125
1356,6/24/2011,7,4,6,2011,3513.3,403,72,64.04,316,70,60,24.1
1356,6/24/2011,8,4,6,2011,3551.1,409,73,64.04,316,70,60,24.1
1356,6/24/2011,9,4,6,2011,3967.9,458,82,64.94,290,80,60,24.1
1356,6/24/2011,10,4,6,2011,3904.2,451,81,64.94,290,80,60,24.1
1356,6/24/2011,11,4,6,2011,4581.2,528,94,64.94,259,90,60,24.1
1356,6/24/2011,12,4,6,2011,4360.2,506,90,64.94,259,90,60,24.1
1356,6/24/2011,13,4,6,2011,4345.6,507,91,66.02,259,90,60,24.025
1356,6/24/2011,14,4,6,2011,4213.9,494,88,66.02,290,80,60,24
1356,6/24/2011,15,4,6,2011,4514,527,94,66.92,259,90,60,24
1356,6/24/2011,16,4,6,2011,4560.3,536,96,66.92,259,90,60,24
1356,6/24/2011,17,4,6,2011,4329.6,514,92,68,259,90,60,24
1356,6/24/2011,18,4,6,2011,3858.8,456,81,68,290,80,60,24
1356,6/24/2011,19,4,6,2011,3527.3,415,74,69.08,316,70,60,23.975
1356,6/24/2011,20,4,6,2011,3551,416,74,71.06,174,70,70,23.9
1356,6/24/2011,21,4,6,2011,3559.5,416,74,69.98,316,70,60,23.9
1356,6/24/2011,22,4,6,2011,2987,355,63,69.08,176,60,60,23.9
1356,6/24/2011,23,4,6,2011,2509,286,51,69.98,316,50,60,23.9
1356,6/25/2011,0,4,6,2011,2484.9,281,50,69.08,316,50,60,23.9
1356,6/25/2011,1,4,6,2011,2485.1,280,50,66.92,316,50,60,23.9
1356,6/25/2011,2,4,6,2011,2506.7,281,50,66.02,316,50,60,23.9
1356,6/25/2011,3,4,6,2011,2510,281,50,66.02,316,50,60,23.9
1356,6/25/2011,4,4,6,2011,2504.3,285,51,64.94,316,50,60,23.9
1356,6/25/2011,6,4,6,2011,2646.1,299,53,64.04,316,50,60,23.9
1356,6/25/2011,7,4,6,2011,2684.5,303,54,62.06,316,50,60,23.9
1356,6/25/2011,8,4,6,2011,2687.5,303,54,62.96,316,50,60,23.9
1356,6/25/2011,9,4,6,2011,3248.1,371,66,62.06,176,60,60,23.975
1356,6/25/2011,10,4,6,2011,3612.1,414,74,62.96,316,70,60,24
1356,6/25/2011,11,4,6,2011,4224.3,485,87,62.06,290,80,60,24
1356,6/25/2011,12,4,6,2011,4573.8,532,95,64.04,259,90,60,24.025
1356,6/25/2011,13,4,6,2011,4500,527,94,66.92,259,90,60,24.1
1356,6/25/2011,14,4,6,2011,4492.6,524,94,69.08,259,90,60,24.125
1356,6/25/2011,15,4,6,2011,4466.4,522,93,71.96,294,90,70,24.15
1356,6/25/2011,16,4,6,2011,4339.4,512,91,73.94,294,90,70,24.2
1356,6/25/2011,17,4,6,2011,3815.6,453,81,75.02,207,80,70,24.25
1356,6/25/2011,18,4,6,2011,3726.1,441,79,73.94,174,70,70,24.35
1356,6/25/2011,19,4,6,2011,3801.4,445,79,77,174,70,70,24.3
1356,6/25/2011,20,4,6,2011,3779.3,442,79,78.98,174,70,70,24.35
1356,6/25/2011,21,4,6,2011,3710,438,78,77,174,70,70,24.375
1356,6/25/2011,22,4,6,2011,2829.8,337,60,77,96,60,70,24.3
1356,6/25/2011,23,4,6,2011,2511.2,289,52,75.92,276,50,70,24.3
1356,6/26/2011,0,4,6,2011,2527.2,291,52,75.92,276,50,70,24.2
1356,6/26/2011,1,4,6,2011,2542,286,51,73.04,276,50,70,24.175
1356,6/26/2011,2,4,6,2011,2574.8,290,52,73.94,276,50,70,24.1
1356,6/26/2011,3,4,6,2011,2454,275,49,66.92,68,40,60,24.1
1356,6/26/2011,4,4,6,2011,1984,226,40,68,68,40,60,24.1
1356,6/26/2011,6,4,6,2011,2126.2,240,43,66.92,68,40,60,23.975
1356,6/26/2011,7,4,6,2011,2235.2,249,44,68,68,40,60,23.9
1356,6/26/2011,8,4,6,2011,3254.4,372,66,69.08,176,60,60,23.9
1356,6/26/2011,9,4,6,2011,3505.8,415,74,66.92,316,70,60,23.9
1356,6/26/2011,10,4,6,2011,3513.9,407,73,66.02,316,70,60,23.875
1356,6/26/2011,11,4,6,2011,3373.2,385,69,64.94,176,60,60,23.775
1356,6/26/2011,12,4,6,2011,3642.9,415,74,64.04,316,70,60,23.775
1356,6/26/2011,13,4,6,2011,3428.7,391,70,62.96,316,70,60,23.8
1356,6/26/2011,14,4,6,2011,3356.1,386,69,64.4,176,60,60,23.7
1356,6/26/2011,15,4,6,2011,3289.9,376,67,66.02,176,60,60,23.75
1356,6/26/2011,16,4,6,2011,3359.7,383,68,66.92,176,60,60,23.875
1356,6/26/2011,17,4,6,2011,3278.6,375,67,69.08,176,60,60,24
1356,6/26/2011,18,4,6,2011,3275.7,376,67,69.98,176,60,60,24
1356,6/26/2011,19,4,6,2011,3300.2,376,67,71.06,96,60,70,24
1356,6/26/2011,20,4,6,2011,3723.4,427,76,71.06,174,70,70,24
1356,6/26/2011,21,4,6,2011,3440.5,393,70,71.96,174,70,70,23.975
1356,6/26/2011,22,4,6,2011,2724.2,311,56,73.04,276,50,70,23.85
1356,6/26/2011,23,4,6,2011,2586.3,290,52,71.96,276,50,70,23.65
1356,6/27/2011,0,4,6,2011,2585.2,289,52,71.96,276,50,70,23.5
1356,6/27/2011,1,4,6,2011,2252.4,248,44,69.98,68,40,60,23.5
1356,6/27/2011,2,4,6,2011,1961.4,215,38,66.92,103,30,60,23.525
1356,6/27/2011,3,4,6,2011,1992.4,219,39,64.04,103,30,60,23.6
1356,6/27/2011,4,4,6,2011,2314.8,259,46,64.04,68,40,60,23.75
1356,6/27/2011,6,4,6,2011,3443.4,391,70,62.96,316,70,60,23.9
1356,6/27/2011,7,4,6,2011,3915.4,448,80,64.04,290,80,60,23.95
1356,6/27/2011,8,4,6,2011,3618.4,416,74,62.06,316,70,60,24
1356,6/27/2011,9,4,6,2011,4262.6,488,87,60.98,290,80,60,24
1356,6/27/2011,10,4,6,2011,4349.3,501,89,60.98,290,80,60,24
1356,6/27/2011,11,4,6,2011,4443.7,513,92,62.96,259,90,60,24.075
1356,6/27/2011,12,4,6,2011,4529.6,524,94,64.94,259,90,60,24.1
1356,6/27/2011,13,4,6,2011,4473.9,515,92,66.92,259,90,60,24.2
1356,6/27/2011,14,4,6,2011,4391.4,507,91,66.92,259,90,60,24.25
1356,6/27/2011,15,4,6,2011,4480.9,513,92,66.02,259,90,60,24.35
1356,6/27/2011,16,4,6,2011,4630.1,526,94,69.08,259,90,60,24.4
1356,6/27/2011,17,4,6,2011,4595.3,526,94,75.92,294,90,70,24.45
1356,6/27/2011,18,4,6,2011,4510.9,521,93,80.06,242,90,80,24.425
1356,6/27/2011,19,4,6,2011,3983.6,461,82,78.98,207,80,70,24.5
1356,6/27/2011,20,4,6,2011,3843.3,447,80,80.96,215,80,80,24.5
1356,6/27/2011,21,4,6,2011,3579.9,412,74,80.96,153,70,80,24.55
1356,6/27/2011,22,4,6,2011,3685.1,424,76,82.94,153,70,80,24.575
1356,6/27/2011,23,4,6,2011,2791.8,323,58,82.94,102,50,80,24.525
1356,6/28/2011,0,4,6,2011,2587.9,289,52,82.94,102,50,80,24.55
1356,6/28/2011,1,4,6,2011,2559,288,51,80.96,102,50,80,24.5
1356,6/28/2011,2,4,6,2011,2603.3,290,52,78.08,276,50,70,24.4
1356,6/28/2011,3,4,6,2011,2578.3,290,52,75.92,276,50,70,24.4
1356,6/28/2011,4,4,6,2011,2556.4,292,52,73.94,276,50,70,24.4
1356,6/28/2011,6,4,6,2011,3220.1,364,65,73.04,96,60,70,24.375
1356,6/28/2011,7,4,6,2011,3306.2,373,67,73.04,96,60,70,24.35
1356,6/28/2011,8,4,6,2011,4187.6,477,85,69.98,290,80,60,24.4
1356,6/28/2011,9,4,6,2011,4087.2,471,84,71.06,207,80,70,24.4
1356,6/28/2011,10,4,6,2011,4419,505,90,69.98,259,90,60,24.4
1356,6/28/2011,11,4,6,2011,4561.2,527,94,69.08,259,90,60,24.45
1356,6/28/2011,12,4,6,2011,4454.9,514,92,71.06,294,90,70,24.575
1356,6/28/2011,13,4,6,2011,4514.2,527,94,73.04,294,90,70,24.625
1356,6/28/2011,14,4,6,2011,4504.1,522,93,75.92,294,90,70,24.725
1356,6/28/2011,15,4,6,2011,4394.5,513,92,78.08,294,90,70,24.775
1356,6/28/2011,16,4,6,2011,4168.3,488,87,80.06,215,80,80,24.825
1356,6/28/2011,17,4,6,2011,4321.1,503,90,82.04,242,90,80,24.925
1356,6/28/2011,18,4,6,2011,3876.8,455,81,82.04,215,80,80,25
1356,6/28/2011,19,4,6,2011,3738.2,435,78,80.96,153,70,80,25
1356,6/28/2011,20,4,6,2011,4083.7,472,84,80.96,215,80,80,25.2
1356,6/28/2011,21,4,6,2011,4304.9,502,90,82.04,242,90,80,25.075
1356,6/28/2011,22,4,6,2011,3523.3,412,74,82.04,153,70,80,25
1356,6/28/2011,23,4,6,2011,3232.9,375,67,80.96,64,60,80,25
1356,6/29/2011,0,4,6,2011,2954.9,347,62,78.98,96,60,70,25.05
1356,6/29/2011,1,4,6,2011,2286.2,260,46,75.92,25,40,70,25
1356,6/29/2011,2,4,6,2011,1942.7,216,39,73.04,47,30,70,24.9
1356,6/29/2011,3,4,6,2011,1907.2,209,37,71.06,47,30,70,24.9
1356,6/29/2011,4,4,6,2011,1988,225,40,69.98,68,40,60,24.9
1356,6/29/2011,6,4,6,2011,3790.8,429,77,69.08,316,70,60,24.8
1356,6/29/2011,7,4,6,2011,3517.2,401,72,66.92,316,70,60,24.8
1356,6/29/2011,8,4,6,2011,3653.1,415,74,66.02,316,70,60,24.775
1356,6/29/2011,9,4,6,2011,4628.4,531,95,64.04,259,90,60,24.7
1356,6/29/2011,10,4,6,2011,4616.6,535,96,62.96,259,90,60,24.7
1356,6/29/2011,11,4,6,2011,4618.3,534,95,64.04,259,90,60,24.725
1356,6/29/2011,12,4,6,2011,4572.8,532,95,64.94,259,90,60,24.7
1356,6/29/2011,13,4,6,2011,4570,532,95,69.08,259,90,60,24.65
1356,6/29/2011,14,4,6,2011,4586.2,532,95,73.94,294,90,70,24.7
1356,6/29/2011,15,4,6,2011,4598.7,531,95,75.92,294,90,70,24.7
1356,6/29/2011,16,4,6,2011,4581.4,532,95,78.08,294,90,70,24.7
1356,6/29/2011,17,4,6,2011,4605.5,532,95,78.98,294,90,70,24.625
1356,6/29/2011,18,4,6,2011,4406.7,511,91,80.06,242,90,80,24.9
1356,6/29/2011,19,4,6,2011,4360.6,503,90,80.96,242,90,80,25.025
1356,6/29/2011,20,4,6,2011,4211.6,490,88,82.04,215,80,80,24.75
1356,6/29/2011,21,4,6,2011,4197,486,87,82.94,215,80,80,24.9
1356,6/29/2011,22,4,6,2011,4185.8,486,87,82.94,215,80,80,24.8
1356,6/29/2011,23,4,6,2011,3209.9,377,67,82.04,64,60,80,24.725
1356,6/30/2011,0,4,6,2011,1998.3,231,41,80.96,7,40,80,24.55
1356,6/30/2011,1,4,6,2011,1896.4,210,38,78.08,47,30,70,24.55
1356,6/30/2011,2,4,6,2011,1923.2,210,38,73.04,47,30,70,24.5
1356,6/30/2011,3,4,6,2011,1947.4,210,38,69.98,103,30,60,24.475
1356,6/30/2011,4,4,6,2011,1926.4,211,38,69.08,103,30,60,24.4
1356,6/30/2011,6,4,6,2011,3393.6,383,68,64.94,176,60,60,24.3
1356,6/30/2011,7,4,6,2011,3758.1,425,76,64.94,316,70,60,24.275
1356,6/30/2011,8,4,6,2011,3766.9,428,76,60.98,316,70,60,24.2
1356,6/30/2011,9,4,6,2011,3882.4,440,79,62.06,316,70,60,24.175
1356,6/30/2011,10,4,6,2011,4684.2,532,95,60.98,259,90,60,24.1
1356,6/30/2011,11,4,6,2011,4647.9,533,95,60.08,259,90,60,24.1
1356,6/30/2011,12,4,6,2011,4647.9,533,95,66.02,259,90,60,24.2
1356,6/30/2011,13,4,6,2011,4632.4,533,95,73.04,294,90,70,24.2
1356,6/30/2011,14,4,6,2011,4634.6,532,95,75.92,294,90,70,24.3
1356,6/30/2011,17,4,6,2011,4654.8,532,95,82.04,242,90,80,24.7
1356,6/30/2011,18,4,6,2011,4540.6,524,94,82.94,242,90,80,24.7
1356,6/30/2011,19,4,6,2011,4319,498,89,84.92,215,80,80,24.8
1356,6/30/2011,20,4,6,2011,4079.2,470,84,84.02,215,80,80,24.825
1356,6/30/2011,21,4,6,2011,4155.4,478,85,84.02,215,80,80,24.925
1356,6/30/2011,22,4,6,2011,3664.7,424,76,82.94,153,70,80,24.95
1356,6/30/2011,23,4,6,2011,2990.1,345,62,84.02,64,60,80,24.925
1356,7/1/2011,0,4,7,2011,3135.5,355,63,82.04,64,60,80,25.025
1356,7/1/2011,1,4,7,2011,3400.7,391,70,77,174,70,70,25.025
1356,7/1/2011,2,4,7,2011,3296.9,379,68,69.98,176,60,60,25.075
1356,7/1/2011,3,4,7,2011,3273.8,378,68,75.92,96,60,70,25.1
1356,7/1/2011,4,4,7,2011,3245.4,379,68,73.04,96,60,70,25.1
1356,7/1/2011,6,4,7,2011,3311.7,379,68,69.08,176,60,60,25.1
1356,7/1/2011,7,4,7,2011,3353.6,380,68,71.96,96,60,70,25.1
1356,7/1/2011,8,4,7,2011,3565.1,406,73,69.98,316,70,60,25.05
1356,7/1/2011,10,4,7,2011,4277.3,491,88,68,290,80,60,25.1
1356,7/1/2011,11,4,7,2011,4656.1,532,95,66.92,259,90,60,25.075
1356,7/1/2011,12,4,7,2011,4643.6,532,95,71.96,294,90,70,25.075
1356,7/1/2011,13,4,7,2011,4637.7,531,95,77,294,90,70,25.075
1356,7/1/2011,14,4,7,2011,4637.5,531,95,78.98,294,90,70,25.025
1356,7/1/2011,15,4,7,2011,4594.1,531,95,82.04,242,90,80,25.025
1356,7/1/2011,16,4,7,2011,4605.8,531,95,82.94,242,90,80,25
1356,7/1/2011,17,4,7,2011,4619.1,530,95,84.02,242,90,80,25
1356,7/1/2011,18,4,7,2011,4158.6,481,86,84.02,215,80,80,25.05
1356,7/1/2011,19,4,7,2011,3907.6,449,80,84.92,215,80,80,25
1356,7/1/2011,20,4,7,2011,3910.8,451,81,84.92,215,80,80,25
1356,7/1/2011,21,4,7,2011,3588.4,414,74,84.02,153,70,80,25.175
1356,7/1/2011,22,4,7,2011,2694.6,300,54,82.94,102,50,80,25.375
1356,7/1/2011,23,4,7,2011,2688.6,301,54,82.04,102,50,80,25.375
1356,7/2/2011,0,4,7,2011,2774.4,309,55,78.98,276,50,70,25.4
1356,7/2/2011,1,4,7,2011,2715.1,301,54,78.08,276,50,70,25.4
1356,7/2/2011,2,4,7,2011,2700.8,301,54,73.94,276,50,70,25.55
1356,7/2/2011,3,4,7,2011,2691.1,302,54,73.94,276,50,70,25.45
1356,7/2/2011,4,4,7,2011,2678.9,301,54,71.06,276,50,70,25.625
1356,7/2/2011,6,4,7,2011,2219.4,246,44,68,68,40,60,25.5
1356,7/2/2011,7,4,7,2011,2732.8,304,54,71.06,276,50,70,25.425
1356,7/2/2011,8,4,7,2011,3037.3,341,61,69.08,176,60,60,25.4
1356,7/2/2011,9,4,7,2011,3066.1,346,62,69.08,176,60,60,25.375
1356,7/2/2011,10,4,7,2011,3316.8,374,67,68,176,60,60,25.4
1356,7/2/2011,11,4,7,2011,3695.6,417,74,68,316,70,60,25.375
1356,7/2/2011,12,4,7,2011,3876,437,78,73.04,174,70,70,25.4
1356,7/2/2011,13,4,7,2011,4193.9,470,84,75.02,207,80,70,25.375
1356,7/2/2011,14,4,7,2011,4523.8,518,93,78.08,294,90,70,25.425
1356,7/2/2011,15,4,7,2011,4081.5,471,84,80.06,215,80,80,25.4
1356,7/2/2011,16,4,7,2011,4013.1,459,82,80.96,215,80,80,25.525
1356,7/2/2011,17,4,7,2011,4239,483,86,84.02,215,80,80,25.425
1356,7/2/2011,18,4,7,2011,4356.5,494,88,84.92,215,80,80,25.375
1356,7/2/2011,19,4,7,2011,3717.9,425,76,87.08,153,70,80,25.425
1356,7/2/2011,20,4,7,2011,3925.4,451,81,87.08,215,80,80,25.625
1356,7/2/2011,21,4,7,2011,3846.5,441,79,87.98,153,70,80,25.675
1356,7/2/2011,22,4,7,2011,3889.8,444,79,87.08,153,70,80,25.65
1356,7/2/2011,23,4,7,2011,3699.1,424,76,86,153,70,80,25.775
1356,7/3/2011,0,4,7,2011,2709.2,304,54,84.02,102,50,80,25.675
1356,7/3/2011,1,4,7,2011,2682.7,300,54,80.96,102,50,80,25.65
1356,7/3/2011,2,4,7,2011,2664.9,300,54,78.08,276,50,70,25.625
1356,7/3/2011,3,4,7,2011,2689.8,300,54,78.08,276,50,70,25.7
1356,7/3/2011,4,4,7,2011,2681.2,300,54,78.98,276,50,70,25.775
1356,7/3/2011,6,4,7,2011,2686.6,301,54,73.04,276,50,70,25.725
1356,7/3/2011,7,4,7,2011,2866.6,315,56,75.02,276,50,70,25.7
1356,7/3/2011,8,4,7,2011,3559,399,71,75.02,174,70,70,25.85
1356,7/3/2011,9,4,7,2011,3840.5,429,77,75.02,174,70,70,25.825
1356,7/3/2011,10,4,7,2011,4398.4,491,88,75.02,207,80,70,25.85
1356,7/3/2011,11,4,7,2011,4415.8,500,89,73.04,207,80,70,25.825
1356,7/3/2011,12,4,7,2011,4453.7,505,90,77,294,90,70,25.85
1356,7/3/2011,13,4,7,2011,3964.2,455,81,78.98,207,80,70,25.65
1356,7/3/2011,14,4,7,2011,3943.1,452,81,80.96,215,80,80,25.75
1356,7/3/2011,15,4,7,2011,3984.9,453,81,84.02,215,80,80,25.725
1356,7/3/2011,16,4,7,2011,4089.4,465,83,84.92,215,80,80,25.725
1356,7/3/2011,17,4,7,2011,3975.2,452,81,87.08,215,80,80,25.775
1356,7/3/2011,18,4,7,2011,3988.3,451,81,87.98,215,80,80,25.8
1356,7/3/2011,19,4,7,2011,3954.1,453,81,87.98,215,80,80,25.775
1356,7/3/2011,20,4,7,2011,3935.6,451,81,89.06,215,80,80,25.7
1356,7/3/2011,21,4,7,2011,3480.9,403,72,89.96,153,70,80,25.775
1356,7/3/2011,22,4,7,2011,2708.1,311,56,89.96,102,50,80,25.8
1356,7/3/2011,23,4,7,2011,2638.6,300,54,86,102,50,80,25.75
1356,7/4/2011,0,4,7,2011,2680.9,301,54,84.92,102,50,80,25.7
1356,7/4/2011,1,4,7,2011,2699.5,300,54,82.04,102,50,80,25.825
1356,7/4/2011,2,4,7,2011,2711.9,301,54,80.06,102,50,80,25.825
1356,7/4/2011,3,4,7,2011,2717.4,301,54,80.06,102,50,80,25.925
1356,7/4/2011,4,4,7,2011,2680.9,301,54,75.02,276,50,70,26.05
1356,7/4/2011,6,4,7,2011,2719.1,304,54,73.94,276,50,70,26.15
1356,7/4/2011,7,4,7,2011,2739.1,307,55,75.02,276,50,70,26.2
1356,7/4/2011,8,4,7,2011,2770.7,309,55,71.96,276,50,70,26.175
1356,7/4/2011,9,4,7,2011,2725.7,307,55,71.96,276,50,70,26.2
1356,7/4/2011,10,4,7,2011,2737.4,306,55,71.06,276,50,70,26.2
1356,7/4/2011,11,4,7,2011,2723.7,303,54,69.98,316,50,60,26.175
1356,7/4/2011,12,4,7,2011,2765.2,304,54,71.06,276,50,70,26.2
1356,7/4/2011,13,4,7,2011,3101.6,346,62,71.06,96,60,70,26.25
1356,7/4/2011,14,4,7,2011,3073.9,343,61,73.04,96,60,70,26.275
1356,7/4/2011,15,4,7,2011,3665.4,409,73,71.06,174,70,70,26.275
1356,7/4/2011,16,4,7,2011,3936.3,445,79,71.96,174,70,70,26.275
1356,7/4/2011,17,4,7,2011,3860.1,440,79,73.94,174,70,70,26.275
1356,7/4/2011,18,4,7,2011,4593.8,513,92,75.92,294,90,70,26.225
1356,7/4/2011,19,4,7,2011,3980,456,81,78.98,207,80,70,26.2
1356,7/4/2011,20,4,7,2011,3575.4,407,73,82.04,153,70,80,26.2
1356,7/4/2011,21,4,7,2011,2767.5,308,55,82.04,102,50,80,26.2
1356,7/4/2011,22,4,7,2011,2761.6,301,54,82.94,102,50,80,26.225
1356,7/4/2011,23,4,7,2011,2645.1,287,51,82.04,102,50,80,26.275
1356,7/5/2011,0,4,7,2011,2206.4,236,42,80.96,7,40,80,26.325
1356,7/5/2011,1,4,7,2011,1895.1,201,36,77,47,30,70,26.3
1356,7/5/2011,2,4,7,2011,1906.6,203,36,75.92,47,30,70,26.325
1356,7/5/2011,3,4,7,2011,1915.5,201,36,73.04,47,30,70,26.425
1356,7/5/2011,4,4,7,2011,2266.6,246,44,75.02,25,40,70,26.425
1356,7/5/2011,6,4,7,2011,3226.4,357,64,71.96,96,60,70,26.4
1356,7/5/2011,7,4,7,2011,3172.7,355,63,73.04,96,60,70,26.4
1356,7/5/2011,8,4,7,2011,3107.8,346,62,71.06,96,60,70,26.4
1356,7/5/2011,9,4,7,2011,3738.9,419,75,71.96,174,70,70,26.4
1356,7/5/2011,10,4,7,2011,4116.9,465,83,69.98,290,80,60,26.425
1356,7/5/2011,11,4,7,2011,3803.5,434,78,66.02,316,70,60,26.5
1356,7/5/2011,12,4,7,2011,4572.1,515,92,69.98,259,90,60,26.6
1356,7/5/2011,13,4,7,2011,4699.9,532,95,75.92,294,90,70,26.625
1356,7/5/2011,14,4,7,2011,4652.2,531,95,80.06,242,90,80,26.675
1356,7/5/2011,15,4,7,2011,4671.1,530,95,82.04,242,90,80,26.7
1356,7/5/2011,16,4,7,2011,4669.6,529,94,84.92,242,90,80,26.8
1356,7/5/2011,17,4,7,2011,4650.2,530,95,87.08,242,90,80,26.85
1356,7/5/2011,18,4,7,2011,4656.4,529,94,84.92,242,90,80,27
1356,7/5/2011,19,4,7,2011,4475.8,512,91,87.08,242,90,80,27
1356,7/5/2011,20,4,7,2011,4331.9,490,88,89.96,215,80,80,27.05
1356,7/5/2011,21,4,7,2011,3938.3,450,80,87.98,215,80,80,27.15
1356,7/5/2011,22,4,7,2011,3869.5,441,79,86,153,70,80,27.05
1356,7/5/2011,23,4,7,2011,3499.8,397,71,87.08,153,70,80,27.025
1356,7/6/2011,0,4,7,2011,2856.1,325,58,86,102,50,80,26.925
1356,7/6/2011,1,4,7,2011,2619.6,291,52,82.94,102,50,80,26.8
1356,7/6/2011,2,4,7,2011,2678.2,293,52,78.98,276,50,70,26.875
1356,7/6/2011,3,4,7,2011,2697.5,294,53,75.92,276,50,70,26.875
1356,7/6/2011,4,4,7,2011,2652.6,295,53,73.94,276,50,70,26.875
1356,7/6/2011,6,4,7,2011,3530.9,393,70,71.96,174,70,70,26.725
1356,7/6/2011,7,4,7,2011,3695.9,413,74,71.96,174,70,70,26.7
1356,7/6/2011,8,4,7,2011,3693.3,415,74,73.04,174,70,70,26.775
1356,7/6/2011,9,4,7,2011,3912.9,436,78,69.98,316,70,60,26.8
1356,7/6/2011,10,4,7,2011,4643.4,521,93,71.06,294,90,70,26.8
1356,7/6/2011,11,4,7,2011,4679.9,531,95,69.98,259,90,60,26.8
1356,7/6/2011,12,4,7,2011,4621.8,528,94,73.94,294,90,70,26.925
1356,7/6/2011,13,4,7,2011,4646.3,527,94,78.08,294,90,70,26.95
1356,7/6/2011,14,4,7,2011,4619.1,527,94,82.04,242,90,80,27
1356,7/6/2011,15,4,7,2011,4651.6,526,94,82.94,242,90,80,27.075
1356,7/6/2011,16,4,7,2011,4681.9,528,94,84.92,242,90,80,27.1
1356,7/6/2011,17,4,7,2011,4692.2,529,94,87.08,242,90,80,27.15
1356,7/6/2011,18,4,7,2011,4630.4,529,94,87.98,242,90,80,27.225
1356,7/6/2011,21,4,7,2011,4113.8,469,84,89.06,215,80,80,27.275
1356,7/6/2011,22,4,7,2011,4108.3,471,84,87.98,215,80,80,27.275
1356,7/6/2011,23,4,7,2011,3844.2,442,79,87.98,153,70,80,27.225
1356,7/7/2011,0,4,7,2011,2945.1,337,60,86,64,60,80,27.1
1356,7/7/2011,1,4,7,2011,2664.6,302,54,84.92,102,50,80,27.05
1356,7/7/2011,2,4,7,2011,2619.8,288,51,77,276,50,70,27
1356,7/7/2011,3,4,7,2011,2638.3,290,52,75.02,276,50,70,27
1356,7/7/2011,4,4,7,2011,2645.4,293,52,73.04,276,50,70,27.1
1356,7/7/2011,6,4,7,2011,2718.6,299,53,73.04,276,50,70,27.1
1356,7/7/2011,7,4,7,2011,3012.6,335,60,71.06,96,60,70,27.05
1356,7/7/2011,8,4,7,2011,3799,422,75,71.06,174,70,70,27.1
1356,7/7/2011,9,4,7,2011,4581.9,516,92,69.98,259,90,60,27.1
1356,7/7/2011,10,4,7,2011,4126.9,473,84,69.08,290,80,60,27.125
1356,7/7/2011,11,4,7,2011,4606.4,520,93,68,259,90,60,27.1
1356,7/7/2011,12,4,7,2011,4665.8,529,94,73.94,294,90,70,27.15
1356,7/7/2011,13,4,7,2011,4602.6,520,93,78.08,294,90,70,27.4
1356,7/7/2011,14,4,7,2011,4668.9,529,94,80.96,242,90,80,27.4
1356,7/7/2011,15,4,7,2011,4682.8,529,94,84.92,242,90,80,27.4
1356,7/7/2011,16,4,7,2011,4648.4,530,95,87.08,242,90,80,27.5
1356,7/7/2011,17,4,7,2011,4015.2,463,83,87.98,215,80,80,27.5
1356,7/7/2011,18,4,7,2011,3754.5,431,77,87.98,153,70,80,27.375
1356,7/7/2011,19,4,7,2011,3798.8,434,78,87.08,153,70,80,27.525
1356,7/7/2011,20,4,7,2011,3971.3,455,81,87.08,215,80,80,27.6
1356,7/7/2011,21,4,7,2011,3232.2,367,66,86,64,60,80,27.475
1356,7/7/2011,22,4,7,2011,2822.7,319,57,87.08,102,50,80,27.625
1356,7/7/2011,23,4,7,2011,2627.2,290,52,87.08,102,50,80,27.675
1356,7/8/2011,0,4,7,2011,2629.5,290,52,84.02,102,50,80,27.65
1356,7/8/2011,1,4,7,2011,2656.1,290,52,80.96,102,50,80,27.625
1356,7/8/2011,2,4,7,2011,2671.3,290,52,78.98,276,50,70,27.6
1356,7/8/2011,3,4,7,2011,2650.3,290,52,78.98,276,50,70,27.725
1356,7/8/2011,4,4,7,2011,2624,293,52,77,276,50,70,27.8
1356,7/8/2011,6,4,7,2011,2730.5,302,54,75.92,276,50,70,27.675
1356,7/8/2011,7,4,7,2011,2716.5,301,54,71.06,276,50,70,27.7
1356,7/8/2011,8,4,7,2011,2939.6,324,58,71.06,276,50,70,27.7
1356,7/8/2011,9,4,7,2011,3479.3,392,70,71.06,174,70,70,27.7
1356,7/8/2011,10,4,7,2011,3686.2,410,73,69.98,316,70,60,27.7
1356,7/8/2011,11,4,7,2011,4152.2,463,83,69.98,290,80,60,27.7
1356,7/8/2011,12,4,7,2011,4342.2,488,87,69.98,290,80,60,27.675
1356,7/8/2011,13,4,7,2011,4409.3,501,89,71.06,207,80,70,27.6
1356,7/8/2011,14,4,7,2011,4687.5,529,94,71.96,294,90,70,27.725
1356,7/8/2011,15,4,7,2011,4485.5,509,91,73.94,294,90,70,27.65
1356,7/8/2011,16,4,7,2011,4507.4,510,91,75.92,294,90,70,27.7
1356,7/8/2011,17,4,7,2011,4641.4,527,94,80.06,242,90,80,27.75
1356,7/8/2011,18,4,7,2011,4649.4,525,94,80.96,242,90,80,27.8
1356,7/8/2011,19,4,7,2011,4221.4,481,86,82.04,215,80,80,27.675
1356,7/8/2011,20,4,7,2011,3970.2,452,81,84.92,215,80,80,27.8
1356,7/8/2011,21,4,7,2011,3797.9,431,77,80.06,153,70,80,27.675
1356,7/8/2011,22,4,7,2011,3607.7,403,72,84.02,153,70,80,27.75
1356,7/8/2011,23,4,7,2011,2686.1,295,53,84.02,102,50,80,27.775
1356,7/9/2011,0,4,7,2011,2567.1,280,50,82.04,102,50,80,27.775
1356,7/9/2011,1,4,7,2011,2610.3,281,50,77,276,50,70,27.7
1356,7/9/2011,2,4,7,2011,2090.8,228,41,73.94,25,40,70,27.7
1356,7/9/2011,3,4,7,2011,2038.9,217,39,73.04,47,30,70,27.675
1356,7/9/2011,4,4,7,2011,1908.7,204,36,71.96,47,30,70,27.675
1356,7/9/2011,6,4,7,2011,2218.3,234,42,69.98,68,40,60,27.6
1356,7/9/2011,7,4,7,2011,3072.8,333,59,73.04,276,50,70,27.6
1356,7/9/2011,8,4,7,2011,3772.9,418,75,69.98,316,70,60,27.6
1356,7/9/2011,9,4,7,2011,4089.1,458,82,66.92,290,80,60,27.6
1356,7/9/2011,10,4,7,2011,4607.5,517,92,68,259,90,60,27.6
1356,7/9/2011,11,4,7,2011,4524.1,517,92,69.98,259,90,60,27.6
1356,7/9/2011,12,4,7,2011,4291,492,88,71.96,207,80,70,27.7
1356,7/9/2011,13,4,7,2011,4317.3,495,88,75.02,207,80,70,27.775
1356,7/9/2011,14,4,7,2011,4489.2,511,91,78.08,294,90,70,27.85
1356,7/9/2011,15,4,7,2011,4592.2,526,94,80.06,242,90,80,27.9
1356,7/9/2011,16,4,7,2011,4622.4,531,95,82.04,242,90,80,27.95
1356,7/9/2011,17,4,7,2011,4461.2,513,92,82.94,242,90,80,28.125
1356,7/9/2011,18,4,7,2011,3957.2,454,81,82.94,215,80,80,28.025
1356,7/9/2011,19,4,7,2011,3945.4,451,81,84.92,215,80,80,28.375
1356,7/9/2011,20,4,7,2011,4069.9,466,83,84.92,215,80,80,28.475
1356,7/9/2011,21,4,7,2011,3565.9,413,74,86,153,70,80,28.375
1356,7/9/2011,22,4,7,2011,2689.7,308,55,86,102,50,80,28.225
1356,7/9/2011,23,4,7,2011,2522.4,283,51,84.92,102,50,80,28.175
1356,7/10/2011,0,4,7,2011,2500.2,278,50,82.94,102,50,80,28.1
1356,7/10/2011,1,4,7,2011,1856.7,203,36,78.98,47,30,70,28.05
1356,7/10/2011,2,4,7,2011,1882.4,200,36,75.92,47,30,70,28
1356,7/10/2011,3,4,7,2011,1918.7,200,36,75.02,47,30,70,27.9
1356,7/10/2011,4,4,7,2011,1956,207,37,73.04,47,30,70,27.9
1356,7/10/2011,6,4,7,2011,2082.7,219,39,73.04,47,30,70,27.9
1356,7/10/2011,7,4,7,2011,3221.5,352,63,66.02,176,60,60,27.9
1356,7/10/2011,8,4,7,2011,3948.4,447,80,69.98,290,80,60,27.9
1356,7/10/2011,9,4,7,2011,3890.9,442,79,69.08,316,70,60,27.95
1356,7/10/2011,10,4,7,2011,4461.3,502,90,68,259,90,60,28
1356,7/10/2011,11,4,7,2011,4560.7,518,93,69.08,259,90,60,28.075
1356,7/10/2011,12,4,7,2011,4338.1,495,88,71.06,207,80,70,28.25
1356,7/10/2011,13,4,7,2011,4669.6,529,94,75.92,294,90,70,28.45
1356,7/10/2011,14,4,7,2011,4688,530,95,78.98,294,90,70,28.325
1356,7/10/2011,15,4,7,2011,4650,530,95,80.96,242,90,80,28.6
1356,7/10/2011,16,4,7,2011,4675.7,530,95,84.02,242,90,80,28.425
1356,7/10/2011,17,4,7,2011,4680,529,94,84.92,242,90,80,28.55
1356,7/10/2011,18,4,7,2011,4366.8,500,89,86,215,80,80,28.75
1356,7/10/2011,19,4,7,2011,4178.3,476,85,87.98,215,80,80,28.775
1356,7/10/2011,20,4,7,2011,4272,484,86,87.98,215,80,80,28.825
1356,7/10/2011,21,4,7,2011,4560.8,519,93,89.06,242,90,80,28.65
1356,7/10/2011,22,4,7,2011,4177.8,474,85,87.98,215,80,80,28.8
1356,7/10/2011,23,4,7,2011,3836.2,434,78,87.08,153,70,80,28.775
1356,7/11/2011,0,4,7,2011,3649.8,413,74,84.92,153,70,80,28.925
1356,7/11/2011,1,4,7,2011,3673.7,414,74,80.96,153,70,80,28.65
1356,7/11/2011,2,4,7,2011,2739.6,310,55,80.06,102,50,80,28.675
1356,7/11/2011,3,4,7,2011,2694.5,300,54,73.94,276,50,70,28.575
1356,7/11/2011,4,4,7,2011,2698,300,54,75.92,276,50,70,28.575
1356,7/11/2011,6,4,7,2011,3802.5,433,77,75.92,174,70,70,28.425
1356,7/11/2011,7,4,7,2011,4361.1,499,89,73.04,207,80,70,28.4
1356,7/11/2011,8,4,7,2011,4459.9,508,91,71.06,294,90,70,28.4
1356,7/11/2011,9,4,7,2011,4637.1,524,94,71.96,294,90,70,28.4
1356,7/11/2011,10,4,7,2011,4640.8,524,94,71.96,294,90,70,28.45
1356,7/11/2011,11,4,7,2011,4645.5,524,94,75.02,294,90,70,28.5
1356,7/11/2011,12,4,7,2011,4640.2,523,93,77,294,90,70,28.525
1356,7/11/2011,13,4,7,2011,4613.7,516,92,80.06,242,90,80,28.5
1356,7/11/2011,14,4,7,2011,4627.6,515,92,82.94,242,90,80,28.55
1356,7/11/2011,15,4,7,2011,4603.3,515,92,86,242,90,80,28.6
1356,7/11/2011,16,4,7,2011,4591,515,92,87.98,242,90,80,28.575
1356,7/11/2011,17,4,7,2011,4600.9,515,92,91.04,62,90,90,28.575
1356,7/11/2011,18,4,7,2011,4580.8,515,92,93.02,62,90,90,28.65
1356,7/11/2011,19,4,7,2011,4644.7,519,93,93.92,62,90,90,28.8
1356,7/11/2011,20,4,7,2011,4684.5,525,94,93.92,62,90,90,28.8
1356,7/11/2011,21,4,7,2011,4697.5,526,94,93.92,62,90,90,28.775
1356,7/11/2011,22,4,7,2011,4375.5,499,89,93.02,61,80,90,28.775
1356,7/11/2011,23,4,7,2011,3893.5,446,80,93.02,61,80,90,28.725
1356,7/12/2011,0,4,7,2011,3695.9,417,74,91.04,13,70,90,28.925
1356,7/12/2011,1,4,7,2011,3686.9,410,73,89.96,153,70,80,28.775
1356,7/12/2011,2,4,7,2011,3690.7,411,73,87.98,153,70,80,28.925
1356,7/12/2011,3,4,7,2011,3469.6,387,69,87.08,64,60,80,29.025
1356,7/12/2011,4,4,7,2011,3393.9,381,68,84.92,64,60,80,29.075
1356,7/12/2011,6,4,7,2011,4205.1,471,84,80.96,215,80,80,28.85
1356,7/12/2011,7,4,7,2011,4197,477,85,78.98,207,80,70,29
1356,7/12/2011,8,4,7,2011,3981.4,452,81,75.92,207,80,70,28.925
1356,7/12/2011,9,4,7,2011,4004.1,451,81,75.02,207,80,70,28.725
1356,7/12/2011,10,4,7,2011,4189.2,473,84,75.92,207,80,70,28.825
1356,7/12/2011,11,4,7,2011,4515.3,513,92,75.92,294,90,70,28.925
1356,7/12/2011,12,4,7,2011,4610.8,525,94,78.98,294,90,70,28.9
1356,7/12/2011,13,4,7,2011,4627.9,523,93,80.96,242,90,80,28.85
1356,7/12/2011,14,4,7,2011,4628.3,523,93,86,242,90,80,28.9
1356,7/12/2011,15,4,7,2011,4645.9,523,93,87.98,242,90,80,28.975
1356,7/12/2011,16,4,7,2011,4063.7,463,83,89.96,215,80,80,29.05
1356,7/12/2011,17,4,7,2011,3847.5,441,79,89.96,153,70,80,29.25
1356,7/12/2011,18,4,7,2011,3814.3,441,79,91.04,13,70,90,29.325
1356,7/12/2011,19,4,7,2011,3856.8,441,79,91.94,13,70,90,29.45
1356,7/12/2011,20,4,7,2011,4308.8,495,88,93.02,61,80,90,29.275
1356,7/12/2011,21,4,7,2011,3877.2,445,79,91.94,13,70,90,29.35
1356,7/12/2011,22,4,7,2011,3822.4,440,79,87.08,153,70,80,29.2
1356,7/12/2011,23,4,7,2011,3830.6,440,79,84.92,153,70,80,29.1
1356,7/13/2011,0,4,7,2011,3814.6,438,78,80.06,153,70,80,29.125
1356,7/13/2011,1,4,7,2011,2795.8,316,56,78.98,276,50,70,29.15
1356,7/13/2011,2,4,7,2011,2724.1,300,54,78.08,276,50,70,29.1
1356,7/13/2011,3,4,7,2011,2761.9,302,54,77,276,50,70,29
1356,7/13/2011,4,4,7,2011,2786.6,310,55,77,276,50,70,29.05
1356,7/13/2011,6,4,7,2011,3049.2,341,61,75.92,96,60,70,29
1356,7/13/2011,7,4,7,2011,4013.5,455,81,73.94,207,80,70,29
1356,7/13/2011,8,4,7,2011,4208.4,476,85,73.04,207,80,70,28.975
1356,7/13/2011,9,4,7,2011,4452.5,509,91,71.96,294,90,70,29
1356,7/13/2011,10,4,7,2011,4458.5,512,91,73.04,294,90,70,29
1356,7/13/2011,11,4,7,2011,4573.1,527,94,73.04,294,90,70,29.05
1356,7/13/2011,12,4,7,2011,4549.1,523,93,75.02,294,90,70,29.125
1356,7/13/2011,13,4,7,2011,4588.5,525,94,75.02,294,90,70,29.2
1356,7/13/2011,14,4,7,2011,4579.2,525,94,75.92,294,90,70,29.275
1356,7/13/2011,15,4,7,2011,4583.5,525,94,78.08,294,90,70,29.325
1356,7/13/2011,16,4,7,2011,4588.7,525,94,82.04,242,90,80,29.35
1356,7/13/2011,17,4,7,2011,4587.2,524,94,82.94,242,90,80,29.4
1356,7/13/2011,18,4,7,2011,4553.5,521,93,84.02,242,90,80,29.425
1356,7/13/2011,19,4,7,2011,4383.5,503,90,84.92,242,90,80,29.375
1356,7/13/2011,20,4,7,2011,4220.9,490,88,86,215,80,80,29.325
1356,7/13/2011,21,4,7,2011,3952.3,456,81,86,215,80,80,29.275
1356,7/13/2011,22,4,7,2011,3787.3,440,79,84.92,153,70,80,29.15
1356,7/13/2011,23,4,7,2011,2836.8,328,59,82.94,102,50,80,29.1
1356,7/14/2011,0,4,7,2011,2816.6,316,56,80.96,102,50,80,29.075
1356,7/14/2011,1,4,7,2011,2691.8,300,54,78.08,276,50,70,29.075
1356,7/14/2011,2,4,7,2011,2693.7,300,54,75.92,276,50,70,29
1356,7/14/2011,3,4,7,2011,2702,300,54,77,276,50,70,29
1356,7/14/2011,4,4,7,2011,2677.1,300,54,75.02,276,50,70,29
1356,7/14/2011,6,4,7,2011,2713.3,302,54,71.96,276,50,70,28.9
1356,7/14/2011,7,4,7,2011,3370.6,381,68,69.98,176,60,60,28.9
1356,7/14/2011,8,4,7,2011,4149.7,473,84,69.08,290,80,60,28.85
1356,7/14/2011,9,4,7,2011,4153.8,477,85,68,290,80,60,28.8
1356,7/14/2011,10,4,7,2011,4016,459,82,66.92,290,80,60,28.8
1356,7/14/2011,11,4,7,2011,4190.3,477,85,64.94,290,80,60,28.9
1356,7/14/2011,12,4,7,2011,4323.1,499,89,66.92,290,80,60,28.925
1356,7/14/2011,13,4,7,2011,4590.7,527,94,69.98,259,90,60,28.975
1356,7/14/2011,14,4,7,2011,4578.8,526,94,73.94,294,90,70,29.075
1356,7/14/2011,15,4,7,2011,4578.6,525,94,75.92,294,90,70,29.1
1356,7/14/2011,16,4,7,2011,4577.2,524,94,78.08,294,90,70,29.175
1356,7/14/2011,17,4,7,2011,4572.6,523,93,80.06,242,90,80,29.225
1356,7/14/2011,18,4,7,2011,4264.6,495,88,80.96,215,80,80,29.225
1356,7/14/2011,19,4,7,2011,3853.7,447,80,82.04,215,80,80,29.3
1356,7/14/2011,20,4,7,2011,3764.5,436,78,84.02,153,70,80,29.175
1356,7/14/2011,21,4,7,2011,3863.6,443,79,82.94,153,70,80,29.125
1356,7/14/2011,22,4,7,2011,3049.2,355,63,82.04,64,60,80,29.125
1356,7/14/2011,23,4,7,2011,2661.6,299,53,82.04,102,50,80,29.1
1356,7/15/2011,0,4,7,2011,2683.3,301,54,80.06,102,50,80,29.075
1356,7/15/2011,1,4,7,2011,2686.9,299,53,78.08,276,50,70,29
1356,7/15/2011,2,4,7,2011,2472.5,276,49,75.02,25,40,70,29
1356,7/15/2011,3,4,7,2011,1881.4,199,36,73.94,47,30,70,29
1356,7/15/2011,4,4,7,2011,1988.5,214,38,73.04,47,30,70,28.925
1356,7/15/2011,6,4,7,2011,3247.9,361,64,71.06,96,60,70,28.825
1356,7/15/2011,7,4,7,2011,3572.5,403,72,71.06,174,70,70,28.8
1356,7/15/2011,8,4,7,2011,3861.7,438,78,69.08,316,70,60,28.8
1356,7/15/2011,9,4,7,2011,3971.2,450,80,68,290,80,60,28.8
1356,7/15/2011,10,4,7,2011,4262.9,486,87,68,290,80,60,28.8
1356,7/15/2011,11,4,7,2011,4409.2,505,90,66.92,259,90,60,28.9
1356,7/15/2011,12,4,7,2011,4169.8,478,85,69.08,290,80,60,28.95
1356,7/15/2011,13,4,7,2011,4176.2,479,86,71.96,207,80,70,29.1
1356,7/15/2011,14,4,7,2011,4139.3,473,84,75.02,207,80,70,29.125
1356,7/15/2011,15,4,7,2011,4103,473,84,78.98,207,80,70,29.175
1356,7/15/2011,16,4,7,2011,4295.2,488,87,80.96,215,80,80,29.175
1356,7/15/2011,17,4,7,2011,4038.9,463,83,82.94,215,80,80,29.25
1356,7/15/2011,18,4,7,2011,3919.7,451,81,84.92,215,80,80,29.35
1356,7/15/2011,19,4,7,2011,3844.5,441,79,86,153,70,80,29.375
1356,7/15/2011,20,4,7,2011,4498.8,508,91,87.98,242,90,80,29.475
1356,7/15/2011,21,4,7,2011,4536.3,522,93,89.06,242,90,80,29.3
1356,7/15/2011,22,4,7,2011,4356.1,507,91,89.06,242,90,80,29.35
1356,7/15/2011,23,4,7,2011,3616.7,426,76,87.08,153,70,80,29.225
1356,7/16/2011,0,4,7,2011,3265.5,379,68,84.02,64,60,80,29.175
1356,7/16/2011,1,4,7,2011,2885.3,333,59,78.98,276,50,70,29.1
1356,7/16/2011,2,4,7,2011,2626.6,298,53,78.98,276,50,70,29.1
1356,7/16/2011,3,4,7,2011,2646.6,300,54,75.92,276,50,70,29.05
1356,7/16/2011,4,4,7,2011,2653.2,300,54,75.02,276,50,70,29
1356,7/16/2011,6,4,7,2011,2686.4,301,54,73.04,276,50,70,29
1356,7/16/2011,7,4,7,2011,2929.6,329,59,71.96,276,50,70,29
1356,7/16/2011,8,4,7,2011,3201.5,361,64,73.04,96,60,70,29
1356,7/16/2011,9,4,7,2011,3788,428,76,71.96,174,70,70,29
1356,7/16/2011,10,4,7,2011,4497.8,510,91,71.96,294,90,70,29
1356,7/16/2011,11,4,7,2011,4559.4,524,94,71.96,294,90,70,29
1356,7/16/2011,12,4,7,2011,4545.2,522,93,73.04,294,90,70,29
1356,7/16/2011,13,4,7,2011,4585,525,94,73.94,294,90,70,29.075
1356,7/16/2011,14,4,7,2011,4568.2,525,94,75.92,294,90,70,29.075
1356,7/16/2011,15,4,7,2011,4589.5,525,94,78.98,294,90,70,29.075
1356,7/16/2011,16,4,7,2011,4582.1,525,94,80.96,242,90,80,29.025
1356,7/16/2011,17,4,7,2011,4563.4,525,94,84.92,242,90,80,29.075
1356,7/16/2011,18,4,7,2011,4469.9,517,92,84.92,242,90,80,29.125
1356,7/16/2011,19,4,7,2011,4032.5,467,83,84.02,215,80,80,29.275
1356,7/16/2011,20,4,7,2011,3738.6,439,78,86,153,70,80,29.175
1356,7/16/2011,21,4,7,2011,3765.5,437,78,84.02,153,70,80,29.275
1356,7/16/2011,22,4,7,2011,3384.7,395,71,84.02,153,70,80,29.325
1356,7/16/2011,23,4,7,2011,2752,314,56,82.04,102,50,80,29.35
1356,7/17/2011,0,4,7,2011,2761.7,312,56,80.06,102,50,80,29.4
1356,7/17/2011,1,4,7,2011,2795.8,317,57,78.98,276,50,70,29.35
1356,7/17/2011,2,4,7,2011,2679.6,301,54,77,276,50,70,29.45
1356,7/17/2011,3,4,7,2011,2700,301,54,77,276,50,70,29.3
1356,7/17/2011,4,4,7,2011,2666.6,300,54,75.92,276,50,70,29.375
1356,7/17/2011,6,4,7,2011,2537.5,281,50,75.02,276,50,70,29.2
1356,7/17/2011,7,4,7,2011,2665.9,299,53,73.94,276,50,70,29.2
1356,7/17/2011,8,4,7,2011,2736.2,306,55,73.04,276,50,70,29.2
1356,7/17/2011,9,4,7,2011,3220.6,369,66,73.04,96,60,70,29.2
1356,7/17/2011,10,4,7,2011,3578.5,405,72,71.96,174,70,70,29.2
1356,7/17/2011,11,4,7,2011,3899.7,442,79,73.04,174,70,70,29.2
1356,7/17/2011,12,4,7,2011,4002.7,456,81,75.02,207,80,70,29.2
1356,7/17/2011,13,4,7,2011,4000.8,462,83,78.98,207,80,70,29.2
1356,7/17/2011,14,4,7,2011,4396.7,506,90,82.04,242,90,80,29.2
1356,7/17/2011,15,4,7,2011,4204.9,483,86,84.02,215,80,80,29.2
1356,7/17/2011,16,4,7,2011,4511.1,519,93,84.02,242,90,80,29.225
1356,7/17/2011,17,4,7,2011,4504.8,514,92,87.08,242,90,80,29.2
1356,7/17/2011,18,4,7,2011,4010.2,467,83,87.98,215,80,80,29.225
1356,7/17/2011,19,4,7,2011,3907.3,451,81,87.98,215,80,80,29.3
1356,7/17/2011,20,4,7,2011,4046.3,466,83,89.96,215,80,80,29.3
1356,7/17/2011,21,4,7,2011,3865.6,451,81,84.02,215,80,80,29.3
1356,7/17/2011,22,4,7,2011,3440.3,400,71,82.04,153,70,80,29.3
1356,7/17/2011,23,4,7,2011,2807.7,322,58,80.06,102,50,80,29.35
1356,7/18/2011,0,4,7,2011,2665.7,299,53,80.96,102,50,80,29.4
1356,7/18/2011,1,4,7,2011,2682.5,300,54,78.98,276,50,70,29.4
1356,7/18/2011,2,4,7,2011,2692.1,301,54,78.08,276,50,70,29.4
1356,7/18/2011,3,4,7,2011,2726,301,54,77,276,50,70,29.4
1356,7/18/2011,4,4,7,2011,2712,303,54,75.92,276,50,70,29.375
1356,7/18/2011,6,4,7,2011,3179.5,362,65,73.94,96,60,70,29.3
1356,7/18/2011,7,4,7,2011,4188.2,479,86,73.94,207,80,70,29.2
1356,7/18/2011,8,4,7,2011,4404.1,501,89,73.04,207,80,70,29.2
1356,7/18/2011,9,4,7,2011,4454.9,509,91,73.04,294,90,70,29.2
1356,7/18/2011,10,4,7,2011,4540.3,520,93,71.06,294,90,70,29.25
1356,7/18/2011,11,4,7,2011,4494.6,515,92,71.96,294,90,70,29.375
1356,7/18/2011,12,4,7,2011,4431.3,506,90,73.94,294,90,70,29.4
1356,7/18/2011,13,4,7,2011,4444.2,505,90,77,294,90,70,29.375
1356,7/18/2011,14,4,7,2011,4450.9,505,90,82.04,242,90,80,29.4
1356,7/18/2011,15,4,7,2011,4414.6,505,90,84.92,242,90,80,29.45
1356,7/18/2011,16,4,7,2011,4461.1,505,90,87.08,242,90,80,29.4
1356,7/18/2011,17,4,7,2011,4477.4,505,90,87.08,242,90,80,29.45
1356,7/18/2011,18,4,7,2011,4468.6,505,90,91.04,62,90,90,29.5
1356,7/18/2011,19,4,7,2011,4449.5,504,90,91.04,62,90,90,29.375
1356,7/18/2011,20,4,7,2011,4451.8,505,90,91.04,62,90,90,29.4
1356,7/18/2011,21,4,7,2011,4432.1,504,90,91.04,62,90,90,29.475
1356,7/18/2011,22,4,7,2011,4391.8,500,89,89.96,215,80,80,29.45
1356,7/18/2011,23,4,7,2011,4425.7,502,90,89.06,242,90,80,29.525
1356,7/19/2011,0,4,7,2011,4395,503,90,87.98,242,90,80,29.425
1356,7/19/2011,1,4,7,2011,4286.9,493,88,84.92,215,80,80,29.4
1356,7/19/2011,2,4,7,2011,3623.9,415,74,84.02,153,70,80,29.4
1356,7/19/2011,3,4,7,2011,3346.4,378,68,82.04,64,60,80,29.4
1356,7/19/2011,4,4,7,2011,3266.3,371,66,82.04,64,60,80,29.4
1356,7/19/2011,6,4,7,2011,3993.8,452,81,77,207,80,70,29.3
1356,7/19/2011,7,4,7,2011,4397.3,498,89,78.98,207,80,70,29.25
1356,7/19/2011,8,4,7,2011,4295.2,486,87,78.08,207,80,70,29.225
1356,7/19/2011,9,4,7,2011,4586.9,515,92,77,294,90,70,29.2
1356,7/19/2011,10,4,7,2011,4374.9,496,89,78.08,207,80,70,29.2
1356,7/19/2011,11,4,7,2011,4519.7,510,91,77,294,90,70,29.2
1356,7/19/2011,12,4,7,2011,4483.9,508,91,78.08,294,90,70,29.225
1356,7/19/2011,13,4,7,2011,4452,499,89,78.08,207,80,70,29.2
1356,7/19/2011,14,4,7,2011,4470.3,500,89,80.06,215,80,80,29.175
1356,7/19/2011,15,4,7,2011,4482.2,500,89,84.02,215,80,80,29.1
1356,7/19/2011,16,4,7,2011,4445.4,500,89,84.92,215,80,80,29.2
1356,7/19/2011,17,4,7,2011,4476.3,500,89,86,215,80,80,29.1
1356,7/19/2011,18,4,7,2011,4461.9,500,89,89.06,215,80,80,29.1
1356,7/19/2011,19,4,7,2011,4423.7,501,89,91.04,61,80,90,29.1
1356,7/19/2011,20,4,7,2011,4621.1,527,94,91.94,62,90,90,29.15
1356,7/19/2011,21,4,7,2011,4538,517,92,91.04,62,90,90,29.2
1356,7/19/2011,22,4,7,2011,4362.8,499,89,93.02,61,80,90,29.3
1356,7/19/2011,23,4,7,2011,3924.5,450,80,91.94,61,80,90,29.3
1356,7/20/2011,0,4,7,2011,3691.9,416,74,91.04,13,70,90,29.375
1356,7/20/2011,1,4,7,2011,3564.3,401,72,87.08,153,70,80,29.4
1356,7/20/2011,2,4,7,2011,3352.9,378,68,82.94,64,60,80,29.425
1356,7/20/2011,3,4,7,2011,2840.5,317,57,80.96,102,50,80,29.4
1356,7/20/2011,4,4,7,2011,2863.1,324,58,77,276,50,70,29.4
1356,7/20/2011,6,4,7,2011,3371.9,380,68,75.92,96,60,70,29.4
1356,7/20/2011,7,4,7,2011,4614.4,515,92,75.92,294,90,70,29.4
1356,7/20/2011,8,4,7,2011,4235.7,478,85,75.02,207,80,70,29.4
1356,7/20/2011,9,4,7,2011,4591.7,514,92,73.94,294,90,70,29.475
1356,7/20/2011,10,4,7,2011,4682.7,524,94,73.94,294,90,70,29.5
1356,7/20/2011,11,4,7,2011,4624.3,518,93,73.04,294,90,70,29.5
1356,7/20/2011,12,4,7,2011,4562.3,510,91,75.92,294,90,70,29.6
1356,7/20/2011,13,4,7,2011,4537.2,509,91,80.96,242,90,80,29.6
1356,7/20/2011,14,4,7,2011,4188.7,475,85,86,215,80,80,29.625
1356,7/20/2011,15,4,7,2011,4503.4,501,89,87.98,215,80,80,29.7
1356,7/20/2011,16,4,7,2011,4502.5,502,90,91.04,62,90,90,29.8
1356,7/20/2011,17,4,7,2011,4570.3,510,91,91.94,62,90,90,29.75
1356,7/20/2011,18,4,7,2011,4580.4,509,91,93.92,62,90,90,29.85
1356,7/20/2011,19,4,7,2011,4569.3,510,91,95,62,90,90,29.925
1356,7/20/2011,20,4,7,2011,4521.3,510,91,93.92,62,90,90,29.925
1356,7/20/2011,21,4,7,2011,4663.8,521,93,93.02,62,90,90,30
1356,7/20/2011,22,4,7,2011,4595.5,516,92,95,62,90,90,30
1356,7/20/2011,23,4,7,2011,4248.5,483,86,93.02,61,80,90,29.975
1356,7/21/2011,0,4,7,2011,4498.5,509,91,89.96,242,90,80,29.9
1356,7/21/2011,1,4,7,2011,3834.1,440,79,87.98,153,70,80,29.875
1356,7/21/2011,2,4,7,2011,3449.8,392,70,84.92,153,70,80,29.725
1356,7/21/2011,3,4,7,2011,3337.5,379,68,84.02,64,60,80,29.675
1356,7/21/2011,4,4,7,2011,3462.1,389,69,82.04,64,60,80,29.625
1356,7/21/2011,6,4,7,2011,4530.9,507,91,80.96,242,90,80,29.6
1356,7/21/2011,7,4,7,2011,4466.3,503,90,80.06,242,90,80,29.6
1356,7/21/2011,8,4,7,2011,4490.4,505,90,77,294,90,70,29.6
1356,7/21/2011,9,4,7,2011,4556.7,510,91,77,294,90,70,29.6
1356,7/21/2011,10,4,7,2011,4522.7,508,91,75.92,294,90,70,29.55
1356,7/21/2011,11,4,7,2011,4528.7,510,91,75.92,294,90,70,29.5
1356,7/21/2011,12,4,7,2011,4532.7,510,91,78.98,294,90,70,29.5
1356,7/21/2011,13,4,7,2011,4284.8,488,87,82.94,215,80,80,29.5
1356,7/21/2011,14,4,7,2011,4512.6,506,90,86,242,90,80,29.5
1356,7/21/2011,15,4,7,2011,4520.3,510,91,89.96,242,90,80,29.5
1356,7/21/2011,16,4,7,2011,4492.3,510,91,89.96,242,90,80,29.5
1356,7/21/2011,17,4,7,2011,4527.1,510,91,91.94,62,90,90,29.55
1356,7/21/2011,18,4,7,2011,4510.3,510,91,93.02,62,90,90,29.6
1356,7/21/2011,19,4,7,2011,4512.4,510,91,95,62,90,90,29.575
1356,7/21/2011,20,4,7,2011,4546.4,510,91,96.08,62,90,90,29.6
1356,7/21/2011,21,4,7,2011,4503.8,510,91,96.08,62,90,90,29.6
1356,7/21/2011,22,4,7,2011,4440.3,504,90,96.08,62,90,90,29.675
1356,7/21/2011,23,4,7,2011,4288.8,487,87,93.02,61,80,90,29.7
1356,7/22/2011,0,4,7,2011,4056.5,463,83,91.94,61,80,90,29.8
1356,7/22/2011,1,4,7,2011,3825.3,435,78,89.06,153,70,80,29.85
1356,7/22/2011,2,4,7,2011,3419.6,384,69,86,64,60,80,29.95
1356,7/22/2011,3,4,7,2011,3419.9,383,68,84.02,64,60,80,29.875
1356,7/22/2011,4,4,7,2011,3478.7,389,69,84.02,64,60,80,30
1356,7/22/2011,6,4,7,2011,4075.8,460,82,82.04,215,80,80,29.825
1356,7/22/2011,7,4,7,2011,4388.8,501,89,78.98,207,80,70,29.725
1356,7/22/2011,8,4,7,2011,4357.1,499,89,80.06,215,80,80,29.6
1356,7/22/2011,9,4,7,2011,4463.3,505,90,78.98,294,90,70,29.6
1356,7/22/2011,10,4,7,2011,4460.1,505,90,78.08,294,90,70,29.55
1356,7/22/2011,11,4,7,2011,4405.5,502,90,77,294,90,70,29.5
1356,7/22/2011,12,4,7,2011,4406.4,500,89,78.98,207,80,70,29.5
1356,7/22/2011,13,4,7,2011,4400.7,499,89,82.04,215,80,80,29.5
1356,7/22/2011,14,4,7,2011,4381.9,501,89,84.92,215,80,80,29.425
1356,7/22/2011,15,4,7,2011,4421.2,500,89,87.98,215,80,80,29.4
1356,7/22/2011,16,4,7,2011,4394.2,500,89,91.04,61,80,90,29.4
1356,7/22/2011,17,4,7,2011,4404.7,500,89,91.94,61,80,90,29.4
1356,7/22/2011,18,4,7,2011,4449.6,500,89,93.02,61,80,90,29.4
1356,7/22/2011,19,4,7,2011,4409.8,500,89,93.02,61,80,90,29.45
1356,7/22/2011,20,4,7,2011,4409,500,89,93.92,61,80,90,29.55
1356,7/22/2011,21,4,7,2011,4377.2,500,89,95,61,80,90,29.5
1356,7/22/2011,22,4,7,2011,4161.1,479,86,93.92,61,80,90,29.525
1356,7/22/2011,23,4,7,2011,3998.1,458,82,91.94,61,80,90,29.675
1356,7/23/2011,0,4,7,2011,3774.2,432,77,89.96,153,70,80,29.525
1356,7/23/2011,1,4,7,2011,3926.1,447,80,87.08,215,80,80,29.425
1356,7/23/2011,2,4,7,2011,3911.9,444,79,82.94,153,70,80,29.45
1356,7/23/2011,3,4,7,2011,4118.4,473,84,84.02,215,80,80,29.55
1356,7/23/2011,4,4,7,2011,3619.2,417,74,82.04,153,70,80,29.675
1356,7/23/2011,6,4,7,2011,3497.2,401,72,80.96,153,70,80,29.525
1356,7/23/2011,7,4,7,2011,3667.6,422,75,80.06,153,70,80,29.625
1356,7/23/2011,8,4,7,2011,4355.7,494,88,78.98,207,80,70,29.775
1356,7/23/2011,9,4,7,2011,4337.3,497,89,77,207,80,70,29.675
1356,7/23/2011,10,4,7,2011,4386.4,499,89,77,207,80,70,29.625
1356,7/23/2011,11,4,7,2011,4366.5,501,89,78.08,207,80,70,29.575
1356,7/23/2011,12,4,7,2011,4372.5,500,89,78.98,207,80,70,29.625
1356,7/23/2011,13,4,7,2011,4376.8,501,89,82.94,215,80,80,29.625
1356,7/23/2011,14,4,7,2011,4360.9,500,89,84.92,215,80,80,29.6
1356,7/23/2011,15,4,7,2011,4356.2,500,89,87.98,215,80,80,29.6
1356,7/23/2011,16,4,7,2011,4400,500,89,87.08,215,80,80,29.575
1356,7/23/2011,17,4,7,2011,4428.2,500,89,82.94,215,80,80,29.625
1356,7/23/2011,18,4,7,2011,4417.8,500,89,84.92,215,80,80,29.7
1356,7/23/2011,19,4,7,2011,4407.1,500,89,89.96,215,80,80,29.85
1356,7/23/2011,20,4,7,2011,4421.2,500,89,91.94,61,80,90,29.8
1356,7/23/2011,21,4,7,2011,4265.2,489,87,93.02,61,80,90,29.925
1356,7/23/2011,22,4,7,2011,3965,456,81,91.94,61,80,90,29.9
1356,7/23/2011,23,4,7,2011,4005.7,459,82,91.04,61,80,90,29.925
1356,7/24/2011,0,4,7,2011,4146.5,477,85,89.06,215,80,80,30.025
1356,7/24/2011,1,4,7,2011,4055.8,467,83,86,215,80,80,29.85
1356,7/24/2011,2,4,7,2011,3984.5,457,82,82.94,215,80,80,29.8
1356,7/24/2011,3,4,7,2011,3547.8,408,73,82.04,153,70,80,29.7
1356,7/24/2011,4,4,7,2011,3478.5,399,71,80.96,153,70,80,29.675
1356,7/24/2011,6,4,7,2011,3540.7,401,72,78.98,174,70,70,29.7
1356,7/24/2011,7,4,7,2011,3644.3,416,74,78.08,174,70,70,29.7
1356,7/24/2011,8,4,7,2011,4354.1,493,88,78.08,207,80,70,29.625
1356,7/24/2011,9,4,7,2011,4235.3,479,86,78.08,207,80,70,29.6
1356,7/24/2011,10,4,7,2011,3835.9,443,79,75.92,174,70,70,29.6
1356,7/24/2011,11,4,7,2011,4266.8,483,86,75.92,207,80,70,29.625
1356,7/24/2011,12,4,7,2011,4397.6,500,89,80.06,215,80,80,29.675
1356,7/24/2011,13,4,7,2011,4402.1,500,89,84.02,215,80,80,29.7
1356,7/24/2011,14,4,7,2011,4385.4,500,89,86,215,80,80,29.825
1356,7/24/2011,15,4,7,2011,4398,500,89,87.98,215,80,80,29.825
1356,7/24/2011,16,4,7,2011,4409.3,500,89,89.06,215,80,80,29.925
1356,7/24/2011,17,4,7,2011,4375.8,500,89,91.04,61,80,90,29.95
1356,7/24/2011,18,4,7,2011,4393.8,500,89,91.94,61,80,90,30.025
1356,7/24/2011,19,4,7,2011,4382.3,500,89,91.04,61,80,90,30
1356,7/24/2011,20,4,7,2011,4365,500,89,91.94,61,80,90,30.025
1356,7/24/2011,21,4,7,2011,3953.4,459,82,91.04,61,80,90,30
1356,7/24/2011,22,4,7,2011,3651.4,420,75,80.06,153,70,80,30
1356,7/24/2011,23,4,7,2011,3654.8,419,75,80.96,153,70,80,29.95
1356,7/25/2011,0,4,7,2011,3417.7,389,69,80.96,64,60,80,29.875
1356,7/25/2011,1,4,7,2011,2929.9,326,58,78.98,276,50,70,29.8
1356,7/25/2011,2,4,7,2011,2753.8,305,54,75.92,276,50,70,29.8
1356,7/25/2011,3,4,7,2011,2728.8,301,54,75.92,276,50,70,29.775
1356,7/25/2011,4,4,7,2011,2696.9,296,53,75.92,276,50,70,29.7
1356,7/25/2011,6,4,7,2011,3476.7,387,69,75.92,96,60,70,29.6
1356,7/25/2011,7,4,7,2011,3849.2,435,78,75.92,174,70,70,29.6
1356,7/25/2011,8,4,7,2011,3854.7,435,78,77,174,70,70,29.6
1356,7/25/2011,9,4,7,2011,4081.4,461,82,75.02,207,80,70,29.6
1356,7/25/2011,10,4,7,2011,4347.7,491,88,75.92,207,80,70,29.6
1356,7/25/2011,11,4,7,2011,4389.9,501,89,75.92,207,80,70,29.6
1356,7/25/2011,12,4,7,2011,4405.9,500,89,77,207,80,70,29.65
1356,7/25/2011,13,4,7,2011,4411.4,500,89,78.08,207,80,70,29.675
1356,7/25/2011,14,4,7,2011,4417.8,500,89,78.98,207,80,70,29.75
1356,7/25/2011,15,4,7,2011,4423.8,500,89,80.96,215,80,80,29.775
1356,7/25/2011,16,4,7,2011,4404.9,500,89,82.94,215,80,80,29.825
1356,7/25/2011,17,4,7,2011,4404.4,500,89,87.08,215,80,80,29.95
1356,7/25/2011,18,4,7,2011,4430.5,500,89,84.92,215,80,80,30
1356,7/25/2011,19,4,7,2011,4423.3,498,89,89.06,215,80,80,30.05
1356,7/25/2011,20,4,7,2011,4299,487,87,91.04,61,80,90,30.075
1356,7/25/2011,21,4,7,2011,3933.5,450,80,91.04,61,80,90,30.075
1356,7/25/2011,22,4,7,2011,3671,419,75,89.96,153,70,80,30.05
1356,7/25/2011,23,4,7,2011,3696.6,418,75,89.06,153,70,80,30.025
1356,7/26/2011,0,4,7,2011,3673.9,417,74,87.08,153,70,80,30.025
1356,7/26/2011,1,4,7,2011,3424.2,386,69,84.02,64,60,80,29.975
1356,7/26/2011,2,4,7,2011,2870.2,319,57,80.96,102,50,80,29.9
1356,7/26/2011,3,4,7,2011,2872.6,316,56,78.08,276,50,70,29.875
1356,7/26/2011,4,4,7,2011,2931.6,327,58,75.92,276,50,70,29.875
1356,7/26/2011,6,4,7,2011,3475.6,388,69,71.96,96,60,70,29.8
1356,7/26/2011,7,4,7,2011,4095.6,454,81,71.06,207,80,70,29.8
1356,7/26/2011,8,4,7,2011,4177.2,473,84,71.96,207,80,70,29.75
1356,7/26/2011,9,4,7,2011,4223.8,478,85,71.06,207,80,70,29.7
1356,7/26/2011,10,4,7,2011,4459.9,501,89,71.06,207,80,70,29.7
1356,7/26/2011,11,4,7,2011,4421.6,500,89,69.08,290,80,60,29.7
1356,7/26/2011,12,4,7,2011,4406.7,501,89,73.04,207,80,70,29.7
1356,7/26/2011,13,4,7,2011,4441,501,89,78.08,207,80,70,29.7
1356,7/26/2011,14,4,7,2011,4436.4,500,89,82.04,215,80,80,29.7
1356,7/26/2011,15,4,7,2011,4423.8,500,89,82.94,215,80,80,29.7
1356,7/26/2011,16,4,7,2011,4401.5,501,89,84.02,215,80,80,29.7
1356,7/26/2011,17,4,7,2011,4444.6,501,89,87.98,215,80,80,29.675
1356,7/26/2011,18,4,7,2011,4449.7,500,89,89.06,215,80,80,29.725
1356,7/26/2011,19,4,7,2011,4442.7,500,89,89.96,215,80,80,29.725
1356,7/26/2011,20,4,7,2011,4449.5,501,89,91.04,61,80,90,29.725
1356,7/26/2011,21,4,7,2011,4423.3,500,89,91.04,61,80,90,29.85
1356,7/26/2011,22,4,7,2011,4417,500,89,87.98,215,80,80,29.975
1356,7/26/2011,23,4,7,2011,4110.3,472,84,91.04,61,80,90,30.125
1356,7/27/2011,0,4,7,2011,3591.1,411,73,89.06,153,70,80,30.1
1356,7/27/2011,1,4,7,2011,2904.5,326,58,84.02,102,50,80,29.95
1356,7/27/2011,2,4,7,2011,2779.6,309,55,82.94,102,50,80,29.8
1356,7/27/2011,3,4,7,2011,2820.1,311,56,82.04,102,50,80,29.8
1356,7/27/2011,4,4,7,2011,2769,310,55,80.96,102,50,80,29.725
1356,7/27/2011,6,4,7,2011,3815.7,429,77,75.02,174,70,70,29.725
1356,7/27/2011,7,4,7,2011,4480.6,503,90,75.92,294,90,70,29.7
1356,7/27/2011,8,4,7,2011,4447.4,505,90,77,294,90,70,29.675
1356,7/27/2011,9,4,7,2011,4491.5,505,90,75.02,294,90,70,29.6
1356,7/27/2011,10,4,7,2011,4489.6,506,90,75.92,294,90,70,29.65
1356,7/27/2011,11,4,7,2011,4488.8,506,90,75.02,294,90,70,29.7
1356,7/27/2011,12,4,7,2011,4471.7,506,90,77,294,90,70,29.725
1356,7/27/2011,13,4,7,2011,4452.4,506,90,80.96,242,90,80,29.8
1356,7/27/2011,14,4,7,2011,4458.4,506,90,84.02,242,90,80,29.85
1356,7/27/2011,15,4,7,2011,4482.5,506,90,86,242,90,80,29.95
1356,7/27/2011,16,4,7,2011,4457.4,505,90,89.06,242,90,80,30
1356,7/27/2011,17,4,7,2011,4439.4,505,90,91.04,62,90,90,30.225
1356,7/27/2011,18,4,7,2011,4456.6,505,90,89.96,242,90,80,30.375
1356,7/27/2011,19,4,7,2011,4467.1,505,90,91.94,62,90,90,30.35
1356,7/27/2011,20,4,7,2011,4436,505,90,91.94,62,90,90,30.3
1356,7/27/2011,21,4,7,2011,4450.1,505,90,91.94,62,90,90,30.325
1356,7/27/2011,22,4,7,2011,4411.4,505,90,93.02,62,90,90,30.4
1356,7/27/2011,23,4,7,2011,4409.8,505,90,91.04,62,90,90,30.325
1356,7/28/2011,0,4,7,2011,3585.2,418,75,87.98,153,70,80,30.325
1356,7/28/2011,1,4,7,2011,3268.2,375,67,84.02,64,60,80,30.325
1356,7/28/2011,2,4,7,2011,3312.5,373,67,80.06,64,60,80,30.3
1356,7/28/2011,3,4,7,2011,3356.4,375,67,82.04,64,60,80,30.3
1356,7/28/2011,4,4,7,2011,3339.3,375,67,80.06,64,60,80,30.3
1356,7/28/2011,6,4,7,2011,3561.2,400,71,78.08,174,70,70,30.375
1356,7/28/2011,7,4,7,2011,3885,434,78,75.02,174,70,70,30.4
1356,7/28/2011,8,4,7,2011,4251.6,482,86,75.92,207,80,70,30.4
1356,7/28/2011,9,4,7,2011,4388.6,498,89,75.02,207,80,70,30.4
1356,7/28/2011,10,4,7,2011,4388.3,496,89,75.02,207,80,70,30.4
1356,7/28/2011,11,4,7,2011,4472.3,506,90,73.04,294,90,70,30.475
1356,7/28/2011,12,4,7,2011,4476.5,506,90,75.92,294,90,70,30.5
1356,7/28/2011,13,4,7,2011,4454.3,505,90,78.98,294,90,70,30.55
1356,7/28/2011,14,4,7,2011,4465.1,506,90,84.02,242,90,80,30.575
1356,7/28/2011,15,4,7,2011,4487.1,505,90,87.98,242,90,80,30.55
1356,7/28/2011,16,4,7,2011,4470.4,505,90,89.96,242,90,80,30.625
1356,7/28/2011,17,4,7,2011,4472.8,504,90,93.02,62,90,90,30.65
1356,7/28/2011,18,4,7,2011,4452.5,503,90,95,62,90,90,30.75
1356,7/28/2011,19,4,7,2011,4497.2,504,90,95,62,90,90,30.675
1356,7/28/2011,20,4,7,2011,4486.3,505,90,95,62,90,90,30.675
1356,7/28/2011,21,4,7,2011,4415.4,504,90,96.08,62,90,90,30.625
1356,7/28/2011,22,4,7,2011,4387.7,501,89,95,61,80,90,30.6
1356,7/28/2011,23,4,7,2011,4243.1,489,87,93.92,61,80,90,30.575
1356,7/29/2011,0,4,7,2011,3606,414,74,91.04,13,70,90,30.525
1356,7/29/2011,1,4,7,2011,3507.4,398,71,87.08,153,70,80,30.5
1356,7/29/2011,2,4,7,2011,3094.2,346,62,82.94,64,60,80,30.45
1356,7/29/2011,3,4,7,2011,2857.5,314,56,77,276,50,70,30.4
1356,7/29/2011,4,4,7,2011,2862.8,318,57,80.96,102,50,80,30.4
1356,7/29/2011,6,4,7,2011,3607.8,403,72,75.92,174,70,70,30.4
1356,7/29/2011,7,4,7,2011,3972.7,452,81,77,207,80,70,30.35
1356,7/29/2011,8,4,7,2011,4495.5,506,90,78.08,294,90,70,30.3
1356,7/29/2011,9,4,7,2011,4437,504,90,73.94,294,90,70,30.3
1356,7/29/2011,10,4,7,2011,4477,506,90,71.96,294,90,70,30.3
1356,7/29/2011,11,4,7,2011,4471.9,506,90,75.02,294,90,70,30.3
1356,7/29/2011,12,4,7,2011,4474.7,505,90,78.08,294,90,70,30.3
1356,7/29/2011,13,4,7,2011,4479.7,506,90,80.96,242,90,80,30.3
1356,7/29/2011,14,4,7,2011,4473.9,506,90,84.92,242,90,80,30.3
1356,7/29/2011,15,4,7,2011,4488.4,506,90,87.08,242,90,80,30.3
1356,7/29/2011,16,4,7,2011,4467.6,505,90,89.96,242,90,80,30.3
1356,7/29/2011,17,4,7,2011,4386.2,498,89,91.04,61,80,90,30.3
1356,7/29/2011,18,4,7,2011,4034.2,460,82,93.02,61,80,90,30.25
1356,7/29/2011,19,4,7,2011,4406.7,496,89,93.02,61,80,90,30.25
1356,7/29/2011,20,4,7,2011,4509.9,506,90,93.92,62,90,90,30.25
1356,7/29/2011,21,4,7,2011,4426.1,500,89,95,61,80,90,30.275
1356,7/29/2011,22,4,7,2011,3903.3,448,80,91.94,61,80,90,30.275
1356,7/29/2011,23,4,7,2011,3788,431,77,91.94,13,70,90,30.2
1356,7/30/2011,0,4,7,2011,3751.7,431,77,89.06,153,70,80,30.2
1356,7/30/2011,1,4,7,2011,3520.5,405,72,86,153,70,80,30.3
1356,7/30/2011,2,4,7,2011,3299.3,379,68,84.92,64,60,80,30.35
1356,7/30/2011,3,4,7,2011,3162.2,355,63,84.02,64,60,80,30.4
1356,7/30/2011,4,4,7,2011,2957.9,333,59,82.94,102,50,80,30.4
1356,7/30/2011,6,4,7,2011,2709,300,54,78.08,276,50,70,30.475
1356,7/30/2011,7,4,7,2011,2727.8,301,54,73.94,276,50,70,30.5
1356,7/30/2011,8,4,7,2011,3054,338,60,75.92,96,60,70,30.5
1356,7/30/2011,9,4,7,2011,3481.3,390,70,75.92,174,70,70,30.5
1356,7/30/2011,10,4,7,2011,4102.2,460,82,75.92,207,80,70,30.475
1356,7/30/2011,11,4,7,2011,4267.3,484,86,75.92,207,80,70,30.425
1356,7/30/2011,12,4,7,2011,4483.2,505,90,77,294,90,70,30.575
1356,7/30/2011,13,4,7,2011,4357.3,492,88,78.08,207,80,70,30.875
1356,7/30/2011,14,4,7,2011,4329.3,487,87,80.06,215,80,80,30.875
1356,7/30/2011,15,4,7,2011,3902.8,442,79,82.94,153,70,80,30.75
1356,7/30/2011,16,4,7,2011,3906.7,441,79,84.92,153,70,80,30.675
1356,7/30/2011,17,4,7,2011,4291.3,483,86,86,215,80,80,30.825
1356,7/30/2011,18,4,7,2011,4152.3,473,84,89.96,215,80,80,30.975
1356,7/30/2011,19,4,7,2011,3857.1,438,78,89.96,153,70,80,31.05
1356,7/30/2011,20,4,7,2011,4098.5,463,83,91.04,61,80,90,31.15
1356,7/30/2011,21,4,7,2011,4154.2,468,84,89.06,215,80,80,31.025
1356,7/30/2011,22,4,7,2011,3814,434,78,89.96,153,70,80,30.925
1356,7/30/2011,23,4,7,2011,3398.4,385,69,86,64,60,80,30.825
1356,7/31/2011,0,4,7,2011,2840.3,318,57,82.94,102,50,80,30.8
1356,7/31/2011,1,4,7,2011,2738.7,299,53,80.06,102,50,80,30.725
1356,7/31/2011,2,4,7,2011,2645.5,286,51,80.06,102,50,80,30.8
1356,7/31/2011,3,4,7,2011,2670,287,51,78.98,276,50,70,30.8
1356,7/31/2011,4,4,7,2011,2651.9,290,52,80.96,102,50,80,30.8
1356,7/31/2011,6,4,7,2011,2772.8,301,54,73.94,276,50,70,30.8
1356,7/31/2011,7,4,7,2011,3069.9,334,60,75.92,96,60,70,30.8
1356,7/31/2011,8,4,7,2011,3456.1,382,68,75.02,96,60,70,30.825
1356,7/31/2011,9,4,7,2011,3469.6,384,69,73.94,96,60,70,30.8
1356,7/31/2011,10,4,7,2011,3657.6,407,73,73.04,174,70,70,30.875
1356,7/31/2011,11,4,7,2011,4054.3,455,81,73.94,207,80,70,30.9
1356,7/31/2011,12,4,7,2011,4244.1,483,86,75.92,207,80,70,31
1356,7/31/2011,13,4,7,2011,4393,499,89,78.08,207,80,70,31.1
1356,7/31/2011,14,4,7,2011,4449.5,505,90,80.96,242,90,80,31
1356,7/31/2011,15,4,7,2011,4455.2,505,90,84.02,242,90,80,30.925
1356,7/31/2011,16,4,7,2011,4447.9,505,90,86,242,90,80,31.125
1356,7/31/2011,17,4,7,2011,4483.1,505,90,89.06,242,90,80,31.1
1356,7/31/2011,18,4,7,2011,4453.2,501,89,89.96,215,80,80,30.975
1356,7/31/2011,19,4,7,2011,4250.5,480,86,91.04,61,80,90,31.3
1356,7/31/2011,20,4,7,2011,4349.5,493,88,91.94,61,80,90,31.15
1356,7/31/2011,21,4,7,2011,3418.5,392,70,93.02,13,70,90,31.425
1356,7/31/2011,23,4,7,2011,3863.5,443,79,89.96,153,70,80,31.025
1356,8/1/2011,0,4,8,2011,3175.9,359,64,87.98,64,60,80,30.9
1356,8/1/2011,1,4,8,2011,2839.8,315,56,84.02,102,50,80,30.8
1356,8/1/2011,2,4,8,2011,2730.8,302,54,80.96,102,50,80,30.925
1356,8/1/2011,3,4,8,2011,2733.3,302,54,78.08,276,50,70,30.825
1356,8/1/2011,4,4,8,2011,2712.3,303,54,75.92,276,50,70,30.8
1356,8/1/2011,6,4,8,2011,3147.4,354,63,73.04,96,60,70,30.75
1356,8/1/2011,7,4,8,2011,4026.2,459,82,73.4,207,80,70,30.7
1356,8/1/2011,8,4,8,2011,3708.4,427,76,68,316,70,60,30.7
1356,8/1/2011,9,4,8,2011,4417.8,503,90,71.06,294,90,70,30.7
1356,8/1/2011,10,4,8,2011,4429.2,506,90,69.08,259,90,60,30.675
1356,8/1/2011,11,4,8,2011,4393,504,90,66.92,259,90,60,30.6
1356,8/1/2011,12,4,8,2011,3758,433,77,73.04,174,70,70,30.6
1356,8/1/2011,13,4,8,2011,3711.5,421,75,78.08,174,70,70,30.6
1356,8/1/2011,14,4,8,2011,4466.6,505,90,82.94,242,90,80,30.65
1356,8/1/2011,15,4,8,2011,4452.2,505,90,84.92,242,90,80,30.675
1356,8/1/2011,16,4,8,2011,4481.8,505,90,87.08,242,90,80,30.7
1356,8/1/2011,17,4,8,2011,4457.6,505,90,89.06,242,90,80,30.725
1356,8/1/2011,18,4,8,2011,4470.1,504,90,91.04,62,90,90,30.775
1356,8/1/2011,19,4,8,2011,4457.9,503,90,91.94,62,90,90,30.775
1356,8/1/2011,20,4,8,2011,4441.5,506,90,91.94,62,90,90,30.75
1356,8/1/2011,21,4,8,2011,4441,504,90,93.02,62,90,90,30.825
1356,8/1/2011,22,4,8,2011,4386.6,502,90,93.02,62,90,90,30.85
1356,8/1/2011,23,4,8,2011,3879.4,445,79,91.94,13,70,90,30.95
1356,8/2/2011,0,4,8,2011,4105.2,467,83,89.06,215,80,80,30.975
1356,8/2/2011,1,4,8,2011,3573,408,73,84.92,153,70,80,31
1356,8/2/2011,2,4,8,2011,3488.6,397,71,82.04,153,70,80,31
1356,8/2/2011,3,4,8,2011,3500.2,396,71,80.96,153,70,80,31
1356,8/2/2011,4,4,8,2011,3449.9,396,71,77,174,70,70,30.975
1356,8/2/2011,6,4,8,2011,3750,424,76,71.96,174,70,70,30.9
1356,8/2/2011,9,4,8,2011,1082.5,107,19,71.06,1,10,70,30.9
1356,8/2/2011,10,4,8,2011,2459.3,252,45,69.98,68,40,60,30.9
1356,8/2/2011,11,4,8,2011,3397.1,361,64,71.06,96,60,70,30.85
1356,8/2/2011,12,4,8,2011,3938.4,422,75,71.96,174,70,70,30.875
1356,8/2/2011,13,4,8,2011,4319.8,475,85,75.02,207,80,70,30.9
1356,8/2/2011,14,4,8,2011,4550.9,502,90,82.94,242,90,80,30.9
1356,8/2/2011,15,4,8,2011,4491.5,502,90,87.08,242,90,80,30.975
1356,8/2/2011,16,4,8,2011,4218.2,470,84,87.98,215,80,80,31
1356,8/2/2011,17,4,8,2011,4471,499,89,89.06,215,80,80,31
1356,8/2/2011,18,4,8,2011,4456.2,500,89,89.06,215,80,80,31
1356,8/2/2011,19,4,8,2011,4276.4,482,86,91.94,61,80,90,30.975
1356,8/2/2011,20,4,8,2011,4340.2,490,88,93.02,61,80,90,30.9
1356,8/2/2011,21,4,8,2011,4242.5,481,86,93.92,61,80,90,30.9
1356,8/2/2011,22,4,8,2011,3925.3,454,81,93.02,61,80,90,30.95
1356,8/2/2011,23,4,8,2011,3602.5,413,74,91.04,13,70,90,30.975
1356,8/3/2011,0,4,8,2011,3419.6,389,69,87.98,64,60,80,31
1356,8/3/2011,1,4,8,2011,2947.1,336,60,82.04,64,60,80,30.975
1356,8/3/2011,2,4,8,2011,2710.9,299,53,82.04,102,50,80,30.95
1356,8/3/2011,3,4,8,2011,2746.3,301,54,78.98,276,50,70,31
1356,8/3/2011,4,4,8,2011,2729.7,302,54,77,276,50,70,30.95
1356,8/3/2011,6,4,8,2011,3061.5,340,61,78.08,96,60,70,30.975
1356,8/3/2011,7,4,8,2011,3483.8,388,69,78.08,96,60,70,30.975
1356,8/3/2011,8,4,8,2011,3590.1,402,72,78.08,174,70,70,31
1356,8/3/2011,9,4,8,2011,3570,402,72,78.98,174,70,70,30.925
1356,8/3/2011,10,4,8,2011,4025.5,459,82,77,207,80,70,30.9
1356,8/3/2011,11,4,8,2011,4232.6,477,85,78.08,207,80,70,30.9
1356,8/3/2011,12,4,8,2011,4500.2,506,90,77,294,90,70,30.9
1356,8/3/2011,13,4,8,2011,4516.3,505,90,69.98,259,90,60,30.9
1356,8/3/2011,14,4,8,2011,4498.2,505,90,69.98,259,90,60,30.9
1356,8/3/2011,15,4,8,2011,4525.1,505,90,71.96,294,90,70,30.9
1356,8/3/2011,16,4,8,2011,4470.2,505,90,75.02,294,90,70,30.9
1356,8/3/2011,17,4,8,2011,4462.6,504,90,78.08,294,90,70,30.9
1356,8/3/2011,18,4,8,2011,4425.5,504,90,80.06,242,90,80,30.9
1356,8/3/2011,19,4,8,2011,4429.5,506,90,78.08,294,90,70,30.9
1356,8/3/2011,20,4,8,2011,4405.1,505,90,84.02,242,90,80,30.9
1356,8/3/2011,21,4,8,2011,4383.3,503,90,84.92,242,90,80,30.9
1356,8/3/2011,22,4,8,2011,3926.5,455,81,87.98,215,80,80,30.9
1356,8/3/2011,23,4,8,2011,4026.9,466,83,87.98,215,80,80,30.9
1356,8/4/2011,0,4,8,2011,3842.1,444,79,86,153,70,80,30.9
1356,8/4/2011,1,4,8,2011,3679.4,423,76,82.94,153,70,80,30.9
1356,8/4/2011,2,4,8,2011,3230.4,371,66,80.06,64,60,80,30.9
1356,8/4/2011,3,4,8,2011,3047.3,349,62,78.08,96,60,70,30.9
1356,8/4/2011,4,4,8,2011,3385.5,391,70,77,174,70,70,30.825
1356,8/4/2011,6,4,8,2011,3552,403,72,73.94,174,70,70,30.8
1356,8/4/2011,7,4,8,2011,3670.6,411,73,73.04,174,70,70,30.8
1356,8/4/2011,8,4,8,2011,3812.6,432,77,73.04,174,70,70,30.8
1356,8/4/2011,9,4,8,2011,4227.5,478,85,71.96,207,80,70,30.8
1356,8/4/2011,10,4,8,2011,4455.2,506,90,71.06,294,90,70,30.8
1356,8/4/2011,11,4,8,2011,4419.7,506,90,69.98,259,90,60,30.8
1356,8/4/2011,12,4,8,2011,4405.4,506,90,73.04,294,90,70,30.825
1356,8/4/2011,13,4,8,2011,4396.1,506,90,75.92,294,90,70,30.85
1356,8/4/2011,14,4,8,2011,4396.5,506,90,78.98,294,90,70,30.825
1356,8/4/2011,15,4,8,2011,4385.8,506,90,80.96,242,90,80,30.925
1356,8/4/2011,16,4,8,2011,4396.6,506,90,82.94,242,90,80,31
1356,8/4/2011,17,4,8,2011,4392.9,506,90,86,242,90,80,31.025
1356,8/4/2011,18,4,8,2011,4433.9,506,90,87.08,242,90,80,31
1356,8/4/2011,19,4,8,2011,4430.7,506,90,89.96,242,90,80,31.025
1356,8/4/2011,20,4,8,2011,4418.8,506,90,89.96,242,90,80,31.125
1356,8/4/2011,21,4,8,2011,4382.7,505,90,89.06,242,90,80,31
1356,8/4/2011,22,4,8,2011,4024.1,469,84,87.98,215,80,80,31.15
1356,8/4/2011,23,4,8,2011,3755.7,431,77,87.98,153,70,80,31.15
1356,8/5/2011,0,4,8,2011,3754.2,431,77,84.92,153,70,80,31.125
1356,8/5/2011,1,4,8,2011,3471.4,399,71,82.94,153,70,80,31.1
1356,8/5/2011,2,4,8,2011,2862.5,323,58,80.96,102,50,80,31
1356,8/5/2011,3,4,8,2011,2871.3,319,57,80.06,102,50,80,30.925
1356,8/5/2011,4,4,8,2011,2868.1,323,58,78.08,276,50,70,30.9
1356,8/5/2011,6,4,8,2011,3023.8,344,61,77,96,60,70,30.8
1356,8/5/2011,7,4,8,2011,3443.1,389,69,75.92,96,60,70,30.8
1356,8/5/2011,8,4,8,2011,3778,426,76,73.94,174,70,70,30.8
1356,8/5/2011,9,4,8,2011,4050.6,454,81,73.04,207,80,70,30.8
1356,8/5/2011,10,4,8,2011,4276.1,477,85,73.94,207,80,70,30.875
1356,8/5/2011,11,4,8,2011,4437.8,503,90,71.96,294,90,70,30.9
1356,8/5/2011,12,4,8,2011,4457.9,505,90,73.94,294,90,70,30.975
1356,8/5/2011,13,4,8,2011,4447,505,90,77,294,90,70,31.05
1356,8/5/2011,14,4,8,2011,4457.6,505,90,82.04,242,90,80,31.025
1356,8/5/2011,15,4,8,2011,4468.9,505,90,82.94,242,90,80,31.075
1356,8/5/2011,16,4,8,2011,4425.1,504,90,86,242,90,80,31.075
1356,8/5/2011,17,4,8,2011,4284.4,489,87,86,215,80,80,31
1356,8/5/2011,18,4,8,2011,4213.4,481,86,87.08,215,80,80,31.175
1356,8/5/2011,19,4,8,2011,4053.1,467,83,87.98,215,80,80,31.05
1356,8/5/2011,20,4,8,2011,4071.3,466,83,87.08,215,80,80,31.15
1356,8/5/2011,21,4,8,2011,3858.3,442,79,86,153,70,80,31.075
1356,8/5/2011,22,4,8,2011,3105.4,347,62,84.92,64,60,80,31.05
1356,8/5/2011,23,4,8,2011,2100.2,234,42,84.92,7,40,80,31
1356,8/6/2011,0,4,8,2011,1866.9,200,36,82.94,11,30,80,31
1356,8/6/2011,1,4,8,2011,1888.8,200,36,80.96,11,30,80,31
1356,8/6/2011,2,4,8,2011,1924.2,200,36,80.06,11,30,80,30.95
1356,8/6/2011,3,4,8,2011,1928.4,201,36,78.08,47,30,70,30.9
1356,8/6/2011,4,4,8,2011,1896.8,201,36,77,47,30,70,30.9
1356,8/6/2011,6,4,8,2011,3529.1,386,69,75.92,96,60,70,30.85
1356,8/6/2011,7,4,8,2011,3915.5,437,78,75.02,174,70,70,30.8
1356,8/6/2011,8,4,8,2011,3705.1,420,75,75.02,174,70,70,30.8
1356,8/6/2011,9,4,8,2011,3964.1,446,80,73.94,207,80,70,30.8
1356,8/6/2011,10,4,8,2011,3940.4,441,79,73.94,174,70,70,30.8
1356,8/6/2011,11,4,8,2011,4307.6,492,88,73.94,207,80,70,30.8
1356,8/6/2011,12,4,8,2011,4175.4,481,86,75.02,207,80,70,30.8
1356,8/6/2011,13,4,8,2011,4331.4,497,89,77,207,80,70,30.8
1356,8/6/2011,14,4,8,2011,3781,437,78,78.98,174,70,70,30.8
1356,8/6/2011,15,4,8,2011,4140.4,475,85,82.04,215,80,80,30.8
1356,8/6/2011,16,4,8,2011,4309.7,494,88,84.02,215,80,80,30.8
1356,8/6/2011,17,4,8,2011,4319.3,500,89,86,215,80,80,30.8
1356,8/6/2011,18,4,8,2011,3842.3,444,79,84.92,153,70,80,30.8
1356,8/6/2011,19,4,8,2011,3879.8,443,79,84.92,153,70,80,30.775
1356,8/6/2011,20,4,8,2011,3940,454,81,84.02,215,80,80,30.725
1356,8/6/2011,21,4,8,2011,3998.8,459,82,87.08,215,80,80,30.7
1356,8/6/2011,22,4,8,2011,3575,413,74,84.92,153,70,80,30.7
1356,8/6/2011,23,4,8,2011,2860,320,57,84.92,102,50,80,30.8
1356,8/7/2011,0,4,8,2011,2774.8,311,56,82.94,102,50,80,30.8
1356,8/7/2011,1,4,8,2011,2757,305,54,82.04,102,50,80,30.8
1356,8/7/2011,2,4,8,2011,2713.9,298,53,80.06,102,50,80,30.8
1356,8/7/2011,3,4,8,2011,2618.5,281,50,80.06,102,50,80,30.8
1356,8/7/2011,4,4,8,2011,2570.9,284,51,78.98,276,50,70,30.8
1356,8/7/2011,6,4,8,2011,2576.6,286,51,78.08,276,50,70,30.7
1356,8/7/2011,7,4,8,2011,2607.5,286,51,77,276,50,70,30.7
1356,8/7/2011,8,4,8,2011,2608.6,286,51,77,276,50,70,30.675
1356,8/7/2011,9,4,8,2011,2590.4,286,51,75.92,276,50,70,30.6
1356,8/7/2011,10,4,8,2011,2766.5,304,54,71.6,276,50,70,30.6
1356,8/7/2011,11,4,8,2011,3220.9,356,64,71.96,96,60,70,30.6
1356,8/7/2011,12,4,8,2011,4064.2,455,81,71.96,207,80,70,30.6
1356,8/7/2011,13,4,8,2011,4381.5,495,88,73.04,207,80,70,30.6
1356,8/7/2011,14,4,8,2011,4451.8,506,90,75.92,294,90,70,30.6
1356,8/7/2011,15,4,8,2011,4429.3,505,90,77,294,90,70,30.6
1356,8/7/2011,16,4,8,2011,4433.1,505,90,78.98,294,90,70,30.6
1356,8/7/2011,17,4,8,2011,4428.2,506,90,78.08,294,90,70,30.6
1356,8/7/2011,18,4,8,2011,4445.5,504,90,78.98,294,90,70,30.6
1356,8/7/2011,19,4,8,2011,4409,505,90,78.98,294,90,70,30.7
1356,8/7/2011,20,4,8,2011,4433.8,505,90,84.02,242,90,80,30.7
1356,8/7/2011,21,4,8,2011,4349.8,501,89,86,215,80,80,30.7
1356,8/7/2011,22,4,8,2011,4038.3,470,84,87.08,215,80,80,30.7
1356,8/7/2011,23,4,8,2011,4127.1,474,85,78.08,207,80,70,30.7
1356,8/8/2011,0,4,8,2011,3887,446,80,77,207,80,70,30.7
1356,8/8/2011,1,4,8,2011,3619.1,414,74,75.92,174,70,70,30.625
1356,8/8/2011,2,4,8,2011,3567.1,408,73,75.02,174,70,70,30.6
1356,8/8/2011,3,4,8,2011,3485.5,393,70,73.04,174,70,70,30.6
1356,8/8/2011,4,4,8,2011,3367.2,382,68,71.96,96,60,70,30.6
1356,8/8/2011,6,4,8,2011,4240.6,480,86,71.96,207,80,70,30.6
1356,8/8/2011,7,4,8,2011,4169.4,471,84,73.04,207,80,70,30.6
1356,8/8/2011,8,4,8,2011,4427.3,499,89,73.04,207,80,70,30.6
1356,8/8/2011,9,4,8,2011,4451.9,505,90,73.04,294,90,70,30.6
1356,8/8/2011,10,4,8,2011,4453.6,505,90,71.96,294,90,70,30.6
1356,8/8/2011,11,4,8,2011,4474.2,506,90,69.98,259,90,60,30.6
1356,8/8/2011,12,4,8,2011,4469.7,505,90,73.04,294,90,70,30.6
1356,8/8/2011,13,4,8,2011,4457.8,504,90,77,294,90,70,30.6
1356,8/8/2011,14,4,8,2011,4469.6,505,90,80.96,242,90,80,30.6
1356,8/8/2011,15,4,8,2011,4475.2,505,90,82.94,242,90,80,30.6
1356,8/8/2011,16,4,8,2011,4458.8,505,90,84.02,242,90,80,30.6
1356,8/8/2011,17,4,8,2011,4422.4,505,90,86,242,90,80,30.6
1356,8/8/2011,18,4,8,2011,4434.1,505,90,87.98,242,90,80,30.65
1356,8/8/2011,19,4,8,2011,4396,506,90,87.98,242,90,80,30.75
1356,8/8/2011,20,4,8,2011,4360.9,503,90,86,242,90,80,30.8
1356,8/8/2011,21,4,8,2011,4182.9,482,86,84.92,215,80,80,30.8
1356,8/8/2011,22,4,8,2011,3995.4,458,82,86,215,80,80,30.8
1356,8/8/2011,23,4,8,2011,3855.6,433,77,84.92,153,70,80,30.8
1356,8/9/2011,0,4,8,2011,3013.4,340,61,71.96,96,60,70,30.8
1356,8/9/2011,1,4,8,2011,2558.1,280,50,73.04,276,50,70,30.8
1356,8/9/2011,2,4,8,2011,2565.5,280,50,73.04,276,50,70,30.725
1356,8/9/2011,3,4,8,2011,2615.6,281,50,73.04,276,50,70,30.7
1356,8/9/2011,4,4,8,2011,2661.7,292,52,71.96,276,50,70,30.65
1356,8/9/2011,6,4,8,2011,3804.1,435,78,71.06,174,70,70,30.675
1356,8/9/2011,7,4,8,2011,4415.5,505,90,73.04,294,90,70,30.6
1356,8/9/2011,8,4,8,2011,3893.2,447,80,73.04,207,80,70,30.6
1356,8/9/2011,9,4,8,2011,4221.7,487,87,71.96,207,80,70,30.575
1356,8/9/2011,10,4,8,2011,4415.2,504,90,71.96,294,90,70,30.5
1356,8/9/2011,11,4,8,2011,4421.1,505,90,71.06,294,90,70,30.5
1356,8/9/2011,12,4,8,2011,4417.4,505,90,71.06,294,90,70,30.5
1356,8/9/2011,13,4,8,2011,4411.4,505,90,71.06,294,90,70,30.475
1356,8/9/2011,14,4,8,2011,4444.3,505,90,73.04,294,90,70,30.525
1356,8/9/2011,15,4,8,2011,4438,505,90,73.04,294,90,70,30.575
1356,8/9/2011,16,4,8,2011,4450.7,505,90,73.94,294,90,70,30.625
1356,8/9/2011,17,4,8,2011,4447.1,505,90,78.08,294,90,70,30.6
1356,8/9/2011,18,4,8,2011,4457.6,505,90,80.96,242,90,80,30.6
1356,8/9/2011,19,4,8,2011,4396,505,90,82.04,242,90,80,30.6
1356,8/9/2011,20,4,8,2011,4423.3,503,90,82.94,242,90,80,30.625
1356,8/9/2011,21,4,8,2011,4079.4,468,84,84.02,215,80,80,30.6
1356,8/9/2011,22,4,8,2011,3952.9,460,82,84.02,215,80,80,30.6
1356,8/9/2011,23,4,8,2011,3023.3,349,62,82.94,64,60,80,30.6
1356,8/10/2011,0,4,8,2011,2622.5,294,53,80.96,102,50,80,30.6
1356,8/10/2011,1,4,8,2011,2654.1,296,53,77,276,50,70,30.6
1356,8/10/2011,2,4,8,2011,2676.3,296,53,77,276,50,70,30.6
1356,8/10/2011,3,4,8,2011,2687.3,295,53,77,276,50,70,30.5
1356,8/10/2011,4,4,8,2011,2629.8,297,53,75.02,276,50,70,30.5
1356,8/10/2011,6,4,8,2011,2673.9,299,53,68,316,50,60,30.475
1356,8/10/2011,7,4,8,2011,3022.6,343,61,66.92,176,60,60,30.4
1356,8/10/2011,8,4,8,2011,4007.4,454,81,66.92,290,80,60,30.4
1356,8/10/2011,9,4,8,2011,4356.8,498,89,66.92,290,80,60,30.4
1356,8/10/2011,10,4,8,2011,4405.4,504,90,66.02,259,90,60,30.4
1356,8/10/2011,11,4,8,2011,4416.3,505,90,66.02,259,90,60,30.4
1356,8/10/2011,12,4,8,2011,4385.9,504,90,68,259,90,60,30.4
1356,8/10/2011,13,4,8,2011,4371.2,505,90,71.96,294,90,70,30.4
1356,8/10/2011,14,4,8,2011,4354.4,505,90,75.02,294,90,70,30.4
1356,8/10/2011,15,4,8,2011,4348,505,90,77,294,90,70,30.4
1356,8/10/2011,16,4,8,2011,4370,505,90,78.08,294,90,70,30.4
1356,8/10/2011,17,4,8,2011,4387.6,504,90,80.06,242,90,80,30.4
1356,8/10/2011,18,4,8,2011,3979.9,464,83,80.96,215,80,80,30.4
1356,8/10/2011,19,4,8,2011,4130,475,85,82.04,215,80,80,30.4
1356,8/10/2011,20,4,8,2011,4386.3,505,90,80.06,242,90,80,30.4
1356,8/10/2011,21,4,8,2011,4022.1,474,85,78.98,207,80,70,30.4
1356,8/10/2011,22,4,8,2011,2873.4,334,60,80.06,64,60,80,30.4
1356,8/10/2011,23,4,8,2011,2581.6,299,53,78.08,276,50,70,30.4
1356,8/11/2011,0,4,8,2011,2587.1,296,53,75.92,276,50,70,30.35
1356,8/11/2011,1,4,8,2011,2605.3,296,53,73.94,276,50,70,30.3
1356,8/11/2011,2,4,8,2011,2593,296,53,73.04,276,50,70,30.3
1356,8/11/2011,3,4,8,2011,2617.1,296,53,71.06,276,50,70,30.275
1356,8/11/2011,4,4,8,2011,2595.3,297,53,69.08,316,50,60,30.2
1356,8/11/2011,6,4,8,2011,2640.8,301,54,66.02,316,50,60,30.125
1356,8/11/2011,7,4,8,2011,2632.3,301,54,64.94,316,50,60,30.1
1356,8/11/2011,8,4,8,2011,2703.6,311,56,62.96,316,50,60,30.1
1356,8/11/2011,9,4,8,2011,2967.2,343,61,62.06,176,60,60,30.075
1356,8/11/2011,10,4,8,2011,3870.8,452,81,62.06,290,80,60,30
1356,8/11/2011,11,4,8,2011,4031.9,464,83,62.06,290,80,60,30
1356,8/11/2011,12,4,8,2011,4098.3,477,85,62.96,290,80,60,30.075
1356,8/11/2011,13,4,8,2011,3909.8,451,81,66.92,290,80,60,30.175
1356,8/11/2011,14,4,8,2011,4325.3,498,89,69.08,290,80,60,30.275
1356,8/11/2011,15,4,8,2011,4206,490,88,71.96,207,80,70,30.2
1356,8/11/2011,16,4,8,2011,4106.2,479,86,73.94,207,80,70,30.325
1356,8/11/2011,17,4,8,2011,3782.4,436,78,75.02,174,70,70,30.175
1356,8/11/2011,18,4,8,2011,4387.4,504,90,75.92,294,90,70,30.1
1356,8/11/2011,19,4,8,2011,4342,504,90,75.92,294,90,70,30.075
1356,8/11/2011,20,4,8,2011,4195.3,485,87,78.08,207,80,70,30.125
1356,8/11/2011,21,4,8,2011,3998.2,467,83,78.98,207,80,70,30.125
1356,8/11/2011,22,4,8,2011,3257.4,379,68,78.98,96,60,70,30.125
1356,8/11/2011,23,4,8,2011,2672.8,308,55,78.08,276,50,70,30.1
1356,8/12/2011,0,4,8,2011,2642.6,301,54,75.02,276,50,70,30.025
1356,8/12/2011,1,4,8,2011,2174.6,243,43,71.96,25,40,70,30
1356,8/12/2011,2,4,8,2011,1991.8,217,39,68,103,30,60,30
1356,8/12/2011,3,4,8,2011,2539,278,50,68,316,50,60,30
1356,8/12/2011,4,4,8,2011,2771.7,313,56,66.02,316,50,60,30
1356,8/12/2011,6,4,8,2011,3055.4,351,63,60.98,176,60,60,29.9
1356,8/12/2011,7,4,8,2011,3099.2,353,63,62.06,176,60,60,29.9
1356,8/12/2011,8,4,8,2011,3518.4,401,72,59,256,70,50,29.8
1356,8/12/2011,9,4,8,2011,3749.1,427,76,62.06,316,70,60,29.8
1356,8/12/2011,10,4,8,2011,3843.6,436,78,62.96,316,70,60,29.8
1356,8/12/2011,11,4,8,2011,4351.9,498,89,62.96,290,80,60,29.8
1356,8/12/2011,12,4,8,2011,4320.6,498,89,64.04,290,80,60,29.85
1356,8/12/2011,13,4,8,2011,4321.3,497,89,68,290,80,60,29.975
1356,8/12/2011,14,4,8,2011,4316,497,89,71.96,207,80,70,30
1356,8/12/2011,15,4,8,2011,4353.9,501,89,75.02,207,80,70,30.1
1356,8/12/2011,16,4,8,2011,4275.6,497,89,77,207,80,70,30.125
1356,8/12/2011,17,4,8,2011,4241.3,488,87,77,207,80,70,30.075
1356,8/12/2011,18,4,8,2011,3916.7,452,81,80.06,215,80,80,30.05
1356,8/12/2011,19,4,8,2011,3906.3,454,81,80.96,215,80,80,30.125
1356,8/12/2011,20,4,8,2011,3997.7,462,83,80.96,215,80,80,30.15
1356,8/12/2011,21,4,8,2011,3966,459,82,80.96,215,80,80,30
1356,8/12/2011,22,4,8,2011,3853.8,451,81,82.04,215,80,80,29.975
1356,8/12/2011,23,4,8,2011,3047.4,356,64,80.06,64,60,80,29.975
1356,8/13/2011,0,4,8,2011,2698.2,302,54,80.06,102,50,80,29.9
1356,8/13/2011,1,4,8,2011,1982.3,220,39,73.04,47,30,70,29.9
1356,8/13/2011,2,4,8,2011,2041.6,220,39,71.96,47,30,70,29.825
1356,8/13/2011,3,4,8,2011,2002,210,38,71.96,47,30,70,29.8
1356,8/13/2011,4,4,8,2011,1974.2,210,38,71.06,47,30,70,29.8
1356,8/13/2011,6,4,8,2011,2120,227,41,69.08,68,40,60,29.8
1356,8/13/2011,7,4,8,2011,2791.3,304,54,69.08,316,50,60,29.775
1356,8/13/2011,8,4,8,2011,3475.5,386,69,69.08,176,60,60,29.7
1356,8/13/2011,9,4,8,2011,4315.8,479,86,68,290,80,60,29.7
1356,8/13/2011,10,4,8,2011,4264.6,488,87,69.08,290,80,60,29.7
1356,8/13/2011,11,4,8,2011,3956.7,454,81,68,290,80,60,29.75
1356,8/13/2011,12,4,8,2011,4172.8,478,85,69.08,290,80,60,29.725
1356,8/13/2011,13,4,8,2011,4262.1,486,87,71.96,207,80,70,29.725
1356,8/13/2011,14,4,8,2011,4455.1,509,91,73.94,294,90,70,29.775
1356,8/13/2011,15,4,8,2011,4486,510,91,78.08,294,90,70,29.75
1356,8/13/2011,16,4,8,2011,4348.4,506,90,82.04,242,90,80,29.75
1356,8/13/2011,17,4,8,2011,3738.2,432,77,84.02,153,70,80,29.7
1356,8/13/2011,18,4,8,2011,3675.3,426,76,84.92,153,70,80,29.725
1356,8/13/2011,19,4,8,2011,3706,426,76,86,153,70,80,29.8
1356,8/13/2011,20,4,8,2011,3675.9,427,76,84.92,153,70,80,29.8
1356,8/13/2011,21,4,8,2011,3125.8,358,64,86,64,60,80,29.775
1356,8/13/2011,22,4,8,2011,2721.5,313,56,82.04,102,50,80,29.8
1356,8/13/2011,23,4,8,2011,2724.4,310,55,80.06,102,50,80,29.8
1356,8/14/2011,0,4,8,2011,2740.8,310,55,75.92,276,50,70,29.8
1356,8/14/2011,1,4,8,2011,2776,311,56,73.94,276,50,70,29.725
1356,8/14/2011,2,4,8,2011,2774.3,312,56,69.08,316,50,60,29.675
1356,8/14/2011,3,4,8,2011,2787.7,312,56,69.98,316,50,60,29.7
1356,8/14/2011,4,4,8,2011,2780.5,311,56,71.06,276,50,70,29.6
1356,8/14/2011,6,4,8,2011,2734.7,311,56,69.08,316,50,60,29.6
1356,8/14/2011,7,4,8,2011,2784.6,314,56,64.94,316,50,60,29.525
1356,8/14/2011,8,4,8,2011,2770.4,313,56,64.04,316,50,60,29.5
1356,8/14/2011,9,4,8,2011,2875.7,321,57,64.04,316,50,60,29.5
1356,8/14/2011,10,4,8,2011,3616.2,413,74,64.04,316,70,60,29.4
1356,8/14/2011,11,4,8,2011,3780.6,428,76,64.04,316,70,60,29.4
1356,8/14/2011,12,4,8,2011,3726.3,423,76,64.04,316,70,60,29.4
1356,8/14/2011,13,4,8,2011,3666.3,417,74,66.02,316,70,60,29.4
1356,8/14/2011,14,4,8,2011,3694.8,420,75,66.02,316,70,60,29.4
1356,8/14/2011,15,4,8,2011,4030.4,460,82,68,290,80,60,29.4
1356,8/14/2011,16,4,8,2011,4182.5,480,86,69.98,290,80,60,29.4
1356,8/14/2011,17,4,8,2011,3879.1,455,81,71.06,207,80,70,29.4
1356,8/14/2011,18,4,8,2011,3844.6,451,81,71.06,207,80,70,29.4
1356,8/14/2011,19,4,8,2011,3857.9,453,81,73.04,207,80,70,29.4
1356,8/14/2011,20,4,8,2011,4017,471,84,73.94,207,80,70,29.375
1356,8/14/2011,21,4,8,2011,3741.5,442,79,77,174,70,70,29.325
1356,8/14/2011,22,4,8,2011,3350.4,396,71,77,174,70,70,29.3
1356,8/14/2011,23,4,8,2011,2692.8,311,56,75.92,276,50,70,29.3
1356,8/15/2011,0,4,8,2011,2681.5,312,56,73.94,276,50,70,29.3
1356,8/15/2011,1,4,8,2011,2689.9,311,56,71.06,276,50,70,29.275
1356,8/15/2011,2,4,8,2011,2747.3,314,56,69.98,316,50,60,29.2
1356,8/15/2011,3,4,8,2011,2889.7,329,59,69.08,316,50,60,29.2
1356,8/15/2011,4,4,8,2011,2801.5,320,57,68,316,50,60,29.2
1356,8/15/2011,6,4,8,2011,3195.2,369,66,68,176,60,60,29.175
1356,8/15/2011,7,4,8,2011,3873.5,454,81,66.02,290,80,60,29.1
1356,8/15/2011,8,4,8,2011,3622.4,424,76,64.94,316,70,60,29.1
1356,8/15/2011,9,4,8,2011,3560.7,416,74,64.94,316,70,60,29.1
1356,8/15/2011,10,4,8,2011,3524.1,411,73,64.94,316,70,60,29.1
1356,8/15/2011,11,4,8,2011,3533.5,409,73,64.94,316,70,60,29.1
1356,8/15/2011,12,4,8,2011,3917.4,452,81,66.02,290,80,60,29.1
1356,8/15/2011,13,4,8,2011,3754.5,434,78,66.02,316,70,60,29.1
1356,8/15/2011,14,4,8,2011,3732.5,436,78,68,316,70,60,29.1
1356,8/15/2011,15,4,8,2011,3977.8,459,82,69.98,290,80,60,29.1
1356,8/15/2011,16,4,8,2011,4103.8,473,84,75.02,207,80,70,29.1
1356,8/15/2011,17,4,8,2011,4439.9,508,91,75.92,294,90,70,29.1
1356,8/15/2011,18,4,8,2011,4026.8,474,85,77,207,80,70,29.1
1356,8/15/2011,19,4,8,2011,3781.5,443,79,77,174,70,70,29.1
1356,8/15/2011,20,4,8,2011,4279.6,496,89,80.06,215,80,80,29.1
1356,8/15/2011,21,4,8,2011,4129.5,483,86,78.98,207,80,70,29.075
1356,8/15/2011,22,4,8,2011,3547.9,419,75,78.98,174,70,70,29.1
1356,8/15/2011,23,4,8,2011,2695.4,313,56,78.98,276,50,70,29.1
1356,8/16/2011,0,4,8,2011,2685.5,310,55,77,276,50,70,29.1
1356,8/16/2011,1,4,8,2011,2747.2,310,55,73.94,276,50,70,29.1
1356,8/16/2011,2,4,8,2011,2760.6,310,55,71.96,276,50,70,29.1
1356,8/16/2011,3,4,8,2011,2723.5,309,55,64.04,316,50,60,29.1
1356,8/16/2011,4,4,8,2011,2761.3,318,57,64.04,316,50,60,29.1
1356,8/16/2011,6,4,8,2011,2828.7,321,57,66.02,316,50,60,29
1356,8/16/2011,7,4,8,2011,2872.4,326,58,64.94,316,50,60,29
1356,8/16/2011,8,4,8,2011,3304.1,376,67,60.98,176,60,60,28.925
1356,8/16/2011,9,4,8,2011,4254,481,86,60.08,290,80,60,28.9
1356,8/16/2011,10,4,8,2011,4289.6,494,88,62.96,290,80,60,28.9
1356,8/16/2011,11,4,8,2011,4181.9,487,87,62.96,290,80,60,28.9
1356,8/16/2011,12,4,8,2011,4208.1,487,87,64.04,290,80,60,29
1356,8/16/2011,13,4,8,2011,3981.3,465,83,69.08,290,80,60,29
1356,8/16/2011,14,4,8,2011,3859.1,449,80,73.94,207,80,70,29
1356,8/16/2011,15,4,8,2011,3986.7,460,82,77,207,80,70,28.95
1356,8/16/2011,16,4,8,2011,3706.4,431,77,77,174,70,70,29.075
1356,8/16/2011,17,4,8,2011,3818.4,439,78,80.06,153,70,80,29
1356,8/16/2011,18,4,8,2011,3957.6,451,81,78.98,207,80,70,29.15
1356,8/16/2011,19,4,8,2011,4207.4,478,85,80.06,215,80,80,29.05
1356,8/16/2011,20,4,8,2011,4128.1,477,85,82.04,215,80,80,29.075
1356,8/16/2011,21,4,8,2011,3466.6,405,72,80.96,153,70,80,29.1
1356,8/16/2011,22,4,8,2011,2571.2,289,52,82.94,102,50,80,29.1
1356,8/16/2011,23,4,8,2011,2643.5,291,52,82.04,102,50,80,29.025
1356,8/17/2011,0,4,8,2011,2667.9,296,53,77,276,50,70,29
1356,8/17/2011,1,4,8,2011,2279,255,46,75.02,25,40,70,29
1356,8/17/2011,2,4,8,2011,1927.6,206,37,71.96,47,30,70,29
1356,8/17/2011,3,4,8,2011,2028.2,217,39,66.92,103,30,60,29
1356,8/17/2011,4,4,8,2011,2407.3,261,47,68,68,40,60,29
1356,8/17/2011,6,4,8,2011,3569.2,403,72,64.04,316,70,60,29
1356,8/17/2011,7,4,8,2011,3545.8,402,72,62.96,316,70,60,28.95
1356,8/17/2011,8,4,8,2011,4098.5,471,84,62.96,290,80,60,28.9
1356,8/17/2011,9,4,8,2011,4064.5,469,84,64.04,290,80,60,28.9
1356,8/17/2011,10,4,8,2011,4070.3,474,85,62.96,290,80,60,28.9
1356,8/17/2011,11,4,8,2011,4355.2,501,89,60.08,290,80,60,28.95
1356,8/17/2011,12,4,8,2011,4411.1,511,91,66.02,259,90,60,28.975
1356,8/17/2011,13,4,8,2011,4428.1,511,91,71.06,294,90,70,29.025
1356,8/17/2011,14,4,8,2011,4418.7,510,91,73.94,294,90,70,29.1
1356,8/17/2011,15,4,8,2011,4449.1,510,91,78.08,294,90,70,29.075
1356,8/17/2011,16,4,8,2011,4439.3,510,91,80.06,242,90,80,29.075
1356,8/17/2011,17,4,8,2011,4447.4,510,91,82.04,242,90,80,29.15
1356,8/17/2011,18,4,8,2011,4451.3,510,91,82.04,242,90,80,29.1
1356,8/17/2011,19,4,8,2011,4429.3,509,91,82.04,242,90,80,29.125
1356,8/17/2011,20,4,8,2011,4317.6,500,89,82.94,215,80,80,29.125
1356,8/17/2011,21,4,8,2011,3885.6,439,78,82.94,153,70,80,29.125
1356,8/17/2011,22,4,8,2011,4085.3,469,84,84.02,215,80,80,29.1
1356,8/17/2011,23,4,8,2011,2824.3,325,58,82.94,102,50,80,29.1
1356,8/18/2011,0,4,8,2011,2601.4,291,52,80.06,102,50,80,29.125
1356,8/18/2011,1,4,8,2011,2595.9,290,52,78.08,276,50,70,29.1
1356,8/18/2011,2,4,8,2011,2601.2,290,52,71.96,276,50,70,29.1
1356,8/18/2011,3,4,8,2011,2639.2,290,52,73.94,276,50,70,29.05
1356,8/18/2011,4,4,8,2011,2702.6,300,54,71.06,276,50,70,29
1356,8/18/2011,6,4,8,2011,3252.6,370,66,73.94,96,60,70,29
1356,8/18/2011,7,4,8,2011,3291.3,373,67,71.96,96,60,70,29
1356,8/18/2011,8,4,8,2011,3522.7,398,71,69.98,316,70,60,29
1356,8/18/2011,9,4,8,2011,4013.3,456,81,69.08,290,80,60,28.9
1356,8/18/2011,10,4,8,2011,4124.2,480,86,66.92,290,80,60,28.9
1356,8/18/2011,11,4,8,2011,4466.9,510,91,69.08,259,90,60,28.9
1356,8/18/2011,12,4,8,2011,4451,510,91,66.02,259,90,60,28.9
1356,8/18/2011,13,4,8,2011,4449.7,510,91,71.96,294,90,70,28.925
1356,8/18/2011,14,4,8,2011,4414.6,510,91,77,294,90,70,28.9
1356,8/18/2011,15,4,8,2011,4457.5,510,91,82.04,242,90,80,28.9
1356,8/18/2011,16,4,8,2011,4440.5,510,91,84.02,242,90,80,28.95
1356,8/18/2011,17,4,8,2011,4463,510,91,86,242,90,80,28.9
1356,8/18/2011,18,4,8,2011,4262.2,492,88,84.92,215,80,80,29
1356,8/18/2011,19,4,8,2011,4112.5,473,84,87.08,215,80,80,29
1356,8/18/2011,20,4,8,2011,4095.5,470,84,87.08,215,80,80,28.975
1356,8/18/2011,21,4,8,2011,3660.5,416,74,87.08,153,70,80,28.975
1356,8/18/2011,22,4,8,2011,3590.8,411,73,87.08,153,70,80,28.95
1356,8/18/2011,23,4,8,2011,2637.1,297,53,86,102,50,80,29.15
1356,8/19/2011,0,4,8,2011,2633.1,290,52,82.94,102,50,80,28.975
1356,8/19/2011,1,4,8,2011,2645.9,290,52,75.92,276,50,70,29.075
1356,8/19/2011,2,4,8,2011,2210.5,244,44,78.98,25,40,70,29.025
1356,8/19/2011,3,4,8,2011,2236.4,242,43,80.96,7,40,80,29
1356,8/19/2011,4,4,8,2011,2825,315,56,73.04,276,50,70,29
1356,8/19/2011,6,4,8,2011,4076.5,465,83,69.98,290,80,60,28.9
1356,8/19/2011,7,4,8,2011,4368.1,504,90,69.08,259,90,60,28.875
1356,8/19/2011,8,4,8,2011,4331.9,502,90,68,259,90,60,28.825
1356,8/19/2011,9,4,8,2011,4344.8,505,90,66.92,259,90,60,28.8
1356,8/19/2011,10,4,8,2011,4343,500,89,64.04,290,80,60,28.8
1356,8/19/2011,11,4,8,2011,4408.7,510,91,64.04,259,90,60,28.85
1356,8/19/2011,12,4,8,2011,4258.2,492,88,66.02,290,80,60,28.925
1356,8/19/2011,13,4,8,2011,4408.1,510,91,69.98,259,90,60,28.9
1356,8/19/2011,14,4,8,2011,4415.1,510,91,71.06,294,90,70,28.875
1356,8/19/2011,15,4,8,2011,4415.1,510,91,73.94,294,90,70,28.9
1356,8/19/2011,16,4,8,2011,4392.3,506,90,77,294,90,70,28.825
1356,8/19/2011,17,4,8,2011,4168.2,481,86,78.98,207,80,70,28.85
1356,8/19/2011,18,4,8,2011,4134.8,479,86,80.06,215,80,80,28.875
1356,8/19/2011,19,4,8,2011,4364.4,499,89,80.06,215,80,80,28.9
1356,8/19/2011,20,4,8,2011,4442.2,508,91,80.96,242,90,80,28.9
1356,8/19/2011,21,4,8,2011,4171.2,478,85,82.94,215,80,80,28.925
1356,8/19/2011,22,4,8,2011,3869.7,442,79,82.94,153,70,80,28.925
1356,8/19/2011,23,4,8,2011,3254.7,374,67,82.94,64,60,80,28.975
1356,8/20/2011,0,4,8,2011,2721,301,54,80.06,102,50,80,29
1356,8/20/2011,1,4,8,2011,2778.4,306,55,77,276,50,70,28.925
1356,8/20/2011,2,4,8,2011,2735.4,301,54,71.96,276,50,70,28.875
1356,8/20/2011,3,4,8,2011,2741.2,301,54,71.06,276,50,70,28.875
1356,8/20/2011,4,4,8,2011,2968.4,333,59,69.98,316,50,60,28.8
1356,8/20/2011,6,4,8,2011,2743.7,303,54,69.08,316,50,60,28.8
1356,8/20/2011,7,4,8,2011,2782.1,309,55,71.06,276,50,70,28.8
1356,8/20/2011,8,4,8,2011,2841,314,56,69.08,316,50,60,28.8
1356,8/20/2011,9,4,8,2011,3132.7,348,62,69.08,176,60,60,28.8
1356,8/20/2011,10,4,8,2011,4298.7,485,87,68,290,80,60,28.8
1356,8/20/2011,11,4,8,2011,4093.3,472,84,69.08,290,80,60,28.825
1356,8/20/2011,12,4,8,2011,4247.3,486,87,69.98,290,80,60,28.825
1356,8/20/2011,13,4,8,2011,4440.8,510,91,73.04,294,90,70,28.8
1356,8/20/2011,14,4,8,2011,4451.6,510,91,78.08,294,90,70,28.825
1356,8/20/2011,15,4,8,2011,4444,510,91,82.04,242,90,80,29.05
1356,8/20/2011,16,4,8,2011,4490.6,510,91,82.04,242,90,80,29.1
1356,8/20/2011,17,4,8,2011,4460.9,510,91,84.02,242,90,80,29
1356,8/20/2011,18,4,8,2011,4361.4,502,90,84.02,242,90,80,28.975
1356,8/20/2011,19,4,8,2011,4201.2,479,86,84.92,215,80,80,29.05
1356,8/20/2011,20,4,8,2011,4021.4,462,83,84.02,215,80,80,28.975
1356,8/20/2011,21,4,8,2011,2878.5,329,59,84.02,102,50,80,28.925
1356,8/20/2011,22,4,8,2011,2017.8,221,39,84.02,11,30,80,29
1356,8/20/2011,23,4,8,2011,2059.1,220,39,84.02,11,30,80,28.975
1356,8/21/2011,0,4,8,2011,2063.4,221,39,84.02,11,30,80,29.075
1356,8/21/2011,1,4,8,2011,2079.7,220,39,80.96,11,30,80,29.025
1356,8/21/2011,2,4,8,2011,2071.2,220,39,78.08,47,30,70,29
1356,8/21/2011,3,4,8,2011,2080.7,221,39,75.92,47,30,70,29
1356,8/21/2011,4,4,8,2011,2115.3,226,40,75.92,25,40,70,28.925
1356,8/21/2011,6,4,8,2011,2804.6,307,55,73.94,276,50,70,28.875
1356,8/21/2011,7,4,8,2011,2904.5,320,57,75.02,276,50,70,28.8
1356,8/21/2011,8,4,8,2011,3341.8,379,68,73.04,96,60,70,28.8
1356,8/21/2011,9,4,8,2011,4440.8,502,90,71.06,294,90,70,28.8
1356,8/21/2011,10,4,8,2011,4328.2,496,89,71.06,207,80,70,28.8
1356,8/21/2011,11,4,8,2011,4369.3,498,89,73.04,207,80,70,28.8
1356,8/21/2011,12,4,8,2011,4457.8,510,91,73.04,294,90,70,28.8
1356,8/21/2011,13,4,8,2011,4456.3,510,91,73.04,294,90,70,28.8
1356,8/21/2011,14,4,8,2011,4430.7,510,91,77,294,90,70,28.8
1356,8/21/2011,15,4,8,2011,4471.1,510,91,80.96,242,90,80,28.825
1356,8/21/2011,16,4,8,2011,4467.7,510,91,82.04,242,90,80,28.8
1356,8/21/2011,17,4,8,2011,4420.3,510,91,82.94,242,90,80,28.8
1356,8/21/2011,18,4,8,2011,4330.6,502,90,84.92,242,90,80,28.8
1356,8/21/2011,19,4,8,2011,4386.1,505,90,87.98,242,90,80,28.8
1356,8/21/2011,20,4,8,2011,4100.6,480,86,87.98,215,80,80,28.8
1356,8/21/2011,21,4,8,2011,3920.3,455,81,84.92,215,80,80,28.8
1356,8/21/2011,22,4,8,2011,3901.3,455,81,71.96,207,80,70,28.8
1356,8/21/2011,23,4,8,2011,3903.9,451,81,75.02,207,80,70,28.875
1356,8/22/2011,0,4,8,2011,3652.2,425,76,75.92,174,70,70,28.85
1356,8/22/2011,1,4,8,2011,2577.6,293,52,75.02,276,50,70,28.8
1356,8/22/2011,2,4,8,2011,2014.7,219,39,75.02,47,30,70,28.8
1356,8/22/2011,3,4,8,2011,2005.8,218,39,73.04,47,30,70,28.8
1356,8/22/2011,4,4,8,2011,2341,261,47,71.06,25,40,70,28.8
1356,8/22/2011,6,4,8,2011,2867.2,326,58,66.92,316,50,60,28.8
1356,8/22/2011,7,4,8,2011,2942.1,337,60,66.02,176,60,60,28.725
1356,8/22/2011,8,4,8,2011,3866.9,442,79,66.02,316,70,60,28.7
1356,8/22/2011,9,4,8,2011,4198.7,481,86,62.96,290,80,60,28.7
1356,8/22/2011,10,4,8,2011,4293.5,504,90,62.06,259,90,60,28.7
1356,8/22/2011,11,4,8,2011,4276.2,504,90,60.98,259,90,60,28.7
1356,8/22/2011,12,4,8,2011,4257.4,502,90,62.96,259,90,60,28.7
1356,8/22/2011,13,4,8,2011,4370.6,509,91,68,259,90,60,28.725
1356,8/22/2011,14,4,8,2011,4338.5,507,91,71.96,294,90,70,28.8
1356,8/22/2011,15,4,8,2011,4288,503,90,75.02,294,90,70,28.925
1356,8/22/2011,16,4,8,2011,4270.6,502,90,77,294,90,70,28.8
1356,8/22/2011,17,4,8,2011,4279.5,501,89,78.08,207,80,70,28.825
1356,8/22/2011,18,4,8,2011,4030.5,473,84,78.08,207,80,70,28.825
1356,8/22/2011,19,4,8,2011,4047.6,472,84,80.06,215,80,80,29.025
1356,8/22/2011,20,4,8,2011,4021.1,469,84,80.96,215,80,80,28.95
1356,8/22/2011,21,4,8,2011,3521.8,411,73,80.96,153,70,80,29.125
1356,8/22/2011,22,4,8,2011,3381.3,388,69,80.96,64,60,80,28.85
1356,8/22/2011,23,4,8,2011,2922.1,336,60,80.06,64,60,80,29.025
1356,8/23/2011,0,4,8,2011,2749.9,311,56,78.08,276,50,70,28.975
1356,8/23/2011,1,4,8,2011,2719.7,309,55,71.96,276,50,70,28.925
1356,8/23/2011,2,4,8,2011,2695.4,301,54,66.92,316,50,60,28.875
1356,8/23/2011,3,4,8,2011,2614.8,291,52,66.92,316,50,60,28.8
1356,8/23/2011,4,4,8,2011,2635.8,297,53,64.04,316,50,60,28.8
1356,8/23/2011,6,4,8,2011,2574.8,292,52,62.06,316,50,60,28.7
1356,8/23/2011,7,4,8,2011,2621.6,297,53,64.04,316,50,60,28.7
1356,8/23/2011,8,4,8,2011,2674.3,302,54,62.96,316,50,60,28.7
1356,8/23/2011,9,4,8,2011,3122.7,353,63,62.06,176,60,60,28.7
1356,8/23/2011,10,4,8,2011,3611.8,409,73,62.96,316,70,60,28.7
1356,8/23/2011,11,4,8,2011,4422.9,506,90,60.98,259,90,60,28.7
1356,8/23/2011,12,4,8,2011,4142.7,476,85,62.06,290,80,60,28.7
1356,8/23/2011,13,4,8,2011,4145.8,476,85,68,290,80,60,28.675
1356,8/23/2011,14,4,8,2011,4161.6,479,86,73.04,207,80,70,28.7
1356,8/23/2011,15,4,8,2011,4007.1,456,81,77,207,80,70,28.9
1356,8/23/2011,16,4,8,2011,3955.8,455,81,80.06,215,80,80,28.875
1356,8/23/2011,17,4,8,2011,3640.5,414,74,82.04,153,70,80,28.9
1356,8/23/2011,18,4,8,2011,3581.8,408,73,82.94,153,70,80,28.725
1356,8/23/2011,19,4,8,2011,3984.6,453,81,84.02,215,80,80,28.75
1356,8/23/2011,20,4,8,2011,4392.9,505,90,82.94,242,90,80,28.75
1356,8/23/2011,21,4,8,2011,3697,429,77,84.02,153,70,80,28.775
1356,8/23/2011,22,4,8,2011,2974,347,62,82.04,64,60,80,28.7
1356,8/23/2011,23,4,8,2011,2743.9,310,55,80.96,102,50,80,28.7
1356,8/24/2011,0,4,8,2011,2762.5,310,55,78.08,276,50,70,28.7
1356,8/24/2011,1,4,8,2011,2797.6,311,56,75.92,276,50,70,28.65
1356,8/24/2011,2,4,8,2011,2792.1,311,56,78.08,276,50,70,28.6
1356,8/24/2011,3,4,8,2011,2806,313,56,75.92,276,50,70,28.6
1356,8/24/2011,4,4,8,2011,2824,315,56,73.94,276,50,70,28.6
1356,8/24/2011,6,4,8,2011,3737.2,429,77,71.06,174,70,70,28.6
1356,8/24/2011,7,4,8,2011,3693.8,429,77,71.96,174,70,70,28.6
1356,8/24/2011,8,4,8,2011,4200.9,481,86,71.06,207,80,70,28.5
1356,8/24/2011,9,4,8,2011,4379.5,512,91,69.98,259,90,60,28.5
1356,8/24/2011,10,4,8,2011,4270.8,490,88,69.98,290,80,60,28.5
1356,8/24/2011,11,4,8,2011,4519.4,514,92,69.98,259,90,60,28.55
1356,8/24/2011,12,4,8,2011,4518.1,515,92,71.06,294,90,70,28.6
1356,8/24/2011,13,4,8,2011,4548.2,515,92,71.96,294,90,70,28.6
1356,8/24/2011,14,4,8,2011,4495.7,514,92,76.1,294,90,70,28.6
1356,8/24/2011,16,4,8,2011,4496.2,505,90,84.92,242,90,80,28.6
1356,8/24/2011,17,4,8,2011,4497.1,505,90,89.06,242,90,80,28.6
1356,8/24/2011,18,4,8,2011,4489.9,505,90,91.04,62,90,90,28.6
1356,8/24/2011,19,4,8,2011,4478.3,505,90,91.94,62,90,90,28.625
1356,8/24/2011,20,4,8,2011,4424.8,505,90,91.94,62,90,90,28.625
1356,8/24/2011,21,4,8,2011,4396.8,502,90,93.02,62,90,90,28.625
1356,8/24/2011,22,4,8,2011,4129.3,471,84,93.02,61,80,90,28.7
1356,8/24/2011,23,4,8,2011,3794.3,433,77,91.04,13,70,90,28.775
1356,8/25/2011,0,4,8,2011,3628.7,412,74,89.06,153,70,80,28.8
1356,8/25/2011,1,4,8,2011,3654.2,415,74,84.92,153,70,80,28.8
1356,8/25/2011,2,4,8,2011,3382.7,384,69,82.94,64,60,80,28.75
1356,8/25/2011,3,4,8,2011,3377.1,381,68,82.04,64,60,80,28.7
1356,8/25/2011,4,4,8,2011,3446.2,392,70,82.04,153,70,80,28.7
1356,8/25/2011,6,4,8,2011,4335.6,494,88,82.94,215,80,80,28.7
1356,8/25/2011,7,4,8,2011,4192.9,484,86,82.94,215,80,80,28.7
1356,8/25/2011,8,4,8,2011,4387.8,503,90,80.96,242,90,80,28.625
1356,8/25/2011,9,4,8,2011,4275.3,497,89,80.06,215,80,80,28.6
1356,8/25/2011,10,4,8,2011,4306.3,495,88,78.08,207,80,70,28.6
1356,8/25/2011,11,4,8,2011,4462.9,513,92,75.92,294,90,70,28.625
1356,8/25/2011,12,4,8,2011,4488.6,515,92,75.02,294,90,70,28.75
1356,8/25/2011,13,4,8,2011,4475.2,513,92,75.02,294,90,70,28.775
1356,8/25/2011,14,4,8,2011,4504.8,515,92,77,294,90,70,28.725
1356,8/25/2011,15,4,8,2011,4490.6,515,92,80.06,242,90,80,29.2
1356,8/25/2011,16,4,8,2011,4470.1,515,92,82.04,242,90,80,29.075
1356,8/25/2011,17,4,8,2011,4480,515,92,82.94,242,90,80,29.025
1356,8/25/2011,18,4,8,2011,4466.4,514,92,84.02,242,90,80,28.825
1356,8/25/2011,19,4,8,2011,4211.6,491,88,84.02,215,80,80,28.75
1356,8/25/2011,20,4,8,2011,3892.6,455,81,86,215,80,80,28.775
1356,8/25/2011,21,4,8,2011,3627.4,422,75,87.08,153,70,80,28.85
1356,8/25/2011,22,4,8,2011,3317.1,382,68,84.92,64,60,80,29.075
1356,8/25/2011,23,4,8,2011,2818.8,319,57,84.02,102,50,80,29.1
1356,8/26/2011,0,4,8,2011,2755.6,310,55,80.96,102,50,80,29
1356,8/26/2011,1,4,8,2011,2750.6,310,55,78.08,276,50,70,29
1356,8/26/2011,2,4,8,2011,2797.3,309,55,75.92,276,50,70,28.975
1356,8/26/2011,3,4,8,2011,2801.5,311,56,73.94,276,50,70,28.9
1356,8/26/2011,4,4,8,2011,2780.5,312,56,75.02,276,50,70,28.875
1356,8/26/2011,6,4,8,2011,3175,362,65,71.96,96,60,70,28.8
1356,8/26/2011,7,4,8,2011,3627.6,415,74,69.98,316,70,60,28.8
1356,8/26/2011,8,4,8,2011,4114.9,470,84,69.08,290,80,60,28.8
1356,8/26/2011,9,4,8,2011,4395.9,508,91,66.92,259,90,60,28.8
1356,8/26/2011,10,4,8,2011,4357.4,505,90,66.92,259,90,60,28.8
1356,8/26/2011,11,4,8,2011,4435.1,517,92,66.02,259,90,60,28.825
1356,8/26/2011,12,4,8,2011,4465.5,516,92,68,259,90,60,28.975
1356,8/26/2011,13,4,8,2011,4476.2,516,92,71.96,294,90,70,28.975
1356,8/26/2011,14,4,8,2011,4475.8,516,92,75.02,294,90,70,28.95
1356,8/26/2011,15,4,8,2011,4481.3,516,92,78.98,294,90,70,29.025
1356,8/26/2011,16,4,8,2011,4479.4,516,92,80.06,242,90,80,29.175
1356,8/26/2011,17,4,8,2011,4529,516,92,80.96,242,90,80,29.225
1356,8/26/2011,18,4,8,2011,4389.5,502,90,80.96,242,90,80,29.375
1356,8/26/2011,19,4,8,2011,4165.6,484,86,84.02,215,80,80,29.375
1356,8/26/2011,20,4,8,2011,3991.7,463,83,84.92,215,80,80,29.225
1356,8/26/2011,21,4,8,2011,3924,453,81,82.94,215,80,80,29.05
1356,8/26/2011,22,4,8,2011,3581.9,415,74,84.92,153,70,80,29.05
1356,8/26/2011,23,4,8,2011,2916.4,336,60,82.94,64,60,80,29.025
1356,8/27/2011,0,4,8,2011,2770.6,310,55,80.96,102,50,80,28.975
1356,8/27/2011,1,4,8,2011,2843.8,311,56,77,276,50,70,28.9
1356,8/27/2011,2,4,8,2011,2821.5,311,56,71.96,276,50,70,28.9
1356,8/27/2011,3,4,8,2011,2801.3,311,56,71.96,276,50,70,28.9
1356,8/27/2011,4,4,8,2011,2794.3,311,56,71.96,276,50,70,28.9
1356,8/27/2011,6,4,8,2011,2774.8,311,56,69.08,316,50,60,28.9
1356,8/27/2011,7,4,8,2011,2861.1,320,57,68,316,50,60,28.825
1356,8/27/2011,8,4,8,2011,3401.7,384,69,66.92,176,60,60,28.8
1356,8/27/2011,9,4,8,2011,4075.9,455,81,64.94,290,80,60,28.8
1356,8/27/2011,10,4,8,2011,4127.4,476,85,64.04,290,80,60,28.8
1356,8/27/2011,11,4,8,2011,4234.5,484,86,64.94,290,80,60,28.8
1356,8/27/2011,12,4,8,2011,4447.5,504,90,62.96,259,90,60,28.85
1356,8/27/2011,13,4,8,2011,4464.6,511,91,69.08,259,90,60,28.925
1356,8/27/2011,14,4,8,2011,4534.3,517,92,73.04,294,90,70,29
1356,8/27/2011,15,4,8,2011,4524.4,516,92,77,294,90,70,29.025
1356,8/27/2011,16,4,8,2011,4512,516,92,80.06,242,90,80,29.075
1356,8/27/2011,17,4,8,2011,4523.8,516,92,82.04,242,90,80,29.05
1356,8/27/2011,18,4,8,2011,4272.5,494,88,84.02,215,80,80,29
1356,8/27/2011,19,4,8,2011,3996.1,463,83,84.02,215,80,80,28.95
1356,8/27/2011,20,4,8,2011,4231.7,487,87,87.08,215,80,80,28.975
1356,8/27/2011,21,4,8,2011,4203.7,486,87,87.08,215,80,80,28.925
1356,8/27/2011,22,4,8,2011,3305.2,386,69,86,64,60,80,28.95
1356,8/27/2011,23,4,8,2011,2787.2,314,56,84.02,102,50,80,28.9
1356,8/28/2011,0,4,8,2011,2745.4,301,54,80.06,102,50,80,28.9
1356,8/28/2011,1,4,8,2011,2742.8,301,54,78.08,276,50,70,28.85
1356,8/28/2011,2,4,8,2011,2751.8,301,54,75.92,276,50,70,28.8
1356,8/28/2011,3,4,8,2011,2751.9,300,54,73.94,276,50,70,28.8
1356,8/28/2011,4,4,8,2011,2725.2,300,54,71.96,276,50,70,28.8
1356,8/28/2011,6,4,8,2011,2681.4,301,54,71.06,276,50,70,28.8
1356,8/28/2011,7,4,8,2011,2784.6,312,56,71.06,276,50,70,28.775
1356,8/28/2011,8,4,8,2011,3077.6,352,63,69.98,176,60,60,28.7
1356,8/28/2011,9,4,8,2011,3161.1,358,64,69.98,176,60,60,28.7
1356,8/28/2011,10,4,8,2011,3281.2,372,66,69.08,176,60,60,28.7
1356,8/28/2011,11,4,8,2011,3605,406,73,66.92,316,70,60,28.7
1356,8/28/2011,12,4,8,2011,3932.8,446,80,66.92,290,80,60,28.725
1356,8/28/2011,13,4,8,2011,4323.7,491,88,69.08,290,80,60,28.8
1356,8/28/2011,14,4,8,2011,4410.9,510,91,71.96,294,90,70,28.8
1356,8/28/2011,15,4,8,2011,4395.2,509,91,75.02,294,90,70,28.8
1356,8/28/2011,16,4,8,2011,4401.4,508,91,78.08,294,90,70,28.8
1356,8/28/2011,17,4,8,2011,4306.2,500,89,78.98,207,80,70,28.7
1356,8/28/2011,18,4,8,2011,3812.4,447,80,78.98,207,80,70,28.775
1356,8/28/2011,19,4,8,2011,4102.8,472,84,80.96,215,80,80,28.875
1356,8/28/2011,20,4,8,2011,4073,479,86,80.96,215,80,80,28.8
1356,8/28/2011,21,4,8,2011,3100,358,64,80.96,64,60,80,28.8
1356,8/28/2011,22,4,8,2011,2657.5,303,54,80.96,102,50,80,28.7
1356,8/28/2011,23,4,8,2011,2688.8,301,54,80.06,102,50,80,28.7
1356,8/29/2011,0,4,8,2011,2684.3,300,54,75.92,276,50,70,28.7
1356,8/29/2011,1,4,8,2011,2726,300,54,73.04,276,50,70,28.7
1356,8/29/2011,2,4,8,2011,2720.1,300,54,71.96,276,50,70,28.7
1356,8/29/2011,3,4,8,2011,2710.5,300,54,69.98,316,50,60,28.6
1356,8/29/2011,4,4,8,2011,2717,304,54,68,316,50,60,28.6
1356,8/29/2011,6,4,8,2011,2966.5,337,60,66.02,176,60,60,28.6
1356,8/29/2011,7,4,8,2011,2964.2,336,60,68,176,60,60,28.55
1356,8/29/2011,8,4,8,2011,2961.4,335,60,68,176,60,60,28.5
1356,8/29/2011,9,4,8,2011,3246.6,365,65,66.92,176,60,60,28.5
1356,8/29/2011,10,4,8,2011,4055.6,461,82,66.92,290,80,60,28.5
1356,8/29/2011,11,4,8,2011,4415.1,508,91,66.02,259,90,60,28.5
1356,8/29/2011,12,4,8,2011,4296.5,498,89,66.02,290,80,60,28.55
1356,8/29/2011,13,4,8,2011,4130.5,481,86,68,290,80,60,28.625
1356,8/29/2011,14,4,8,2011,4263.6,490,88,69.08,290,80,60,28.675
1356,8/29/2011,15,4,8,2011,4366.8,506,90,73.94,294,90,70,28.55
1356,8/29/2011,16,4,8,2011,4060.4,471,84,77,207,80,70,28.75
1356,8/29/2011,17,4,8,2011,3945.6,457,82,78.08,207,80,70,28.8
1356,8/29/2011,18,4,8,2011,4032.2,467,83,78.98,207,80,70,28.85
1356,8/29/2011,19,4,8,2011,3914.4,452,81,80.96,215,80,80,28.725
1356,8/29/2011,20,4,8,2011,3924.9,455,81,80.96,215,80,80,28.725
1356,8/29/2011,21,4,8,2011,3527.8,415,74,80.96,153,70,80,28.625
1356,8/29/2011,22,4,8,2011,2980.7,344,61,80.96,64,60,80,28.6
1356,8/29/2011,23,4,8,2011,2630.6,299,53,78.98,276,50,70,28.5
1356,8/30/2011,0,4,8,2011,2668,299,53,75.02,276,50,70,28.5
1356,8/30/2011,1,4,8,2011,2687.4,300,54,71.06,276,50,70,28.5
1356,8/30/2011,2,4,8,2011,2694.6,301,54,66.92,316,50,60,28.475
1356,8/30/2011,3,4,8,2011,2684.9,300,54,66.02,316,50,60,28.4
1356,8/30/2011,4,4,8,2011,2693.5,306,55,66.02,316,50,60,28.4
1356,8/30/2011,6,4,8,2011,2699.3,310,55,64.94,316,50,60,28.4
1356,8/30/2011,7,4,8,2011,2702.7,311,56,64.04,316,50,60,28.325
1356,8/30/2011,8,4,8,2011,2864,328,59,62.06,316,50,60,28.35
1356,8/30/2011,9,4,8,2011,3022.8,346,62,60.98,176,60,60,28.3
1356,8/30/2011,10,4,8,2011,3364.9,386,69,62.06,176,60,60,28.3
1356,8/30/2011,11,4,8,2011,4093.2,473,84,57.92,216,80,50,28.35
1356,8/30/2011,12,4,8,2011,4263.3,495,88,60.08,290,80,60,28.325
1356,8/30/2011,13,4,8,2011,4266,496,89,66.02,290,80,60,28.325
1356,8/30/2011,14,4,8,2011,4378.6,506,90,69.08,259,90,60,28.5
1356,8/30/2011,15,4,8,2011,4386.7,505,90,73.94,294,90,70,28.65
1356,8/30/2011,16,4,8,2011,4410.5,505,90,77,294,90,70,28.775
1356,8/30/2011,17,4,8,2011,4297.4,494,88,78.98,207,80,70,28.95
1356,8/30/2011,18,4,8,2011,4085.5,471,84,80.96,215,80,80,28.975
1356,8/30/2011,19,4,8,2011,4123.4,475,85,82.94,215,80,80,29.025
1356,8/30/2011,20,4,8,2011,4017,471,84,84.02,215,80,80,28.775
1356,8/30/2011,21,4,8,2011,3486.4,404,72,84.02,153,70,80,28.625
1356,8/30/2011,22,4,8,2011,3159.9,367,66,82.04,64,60,80,28.575
1356,8/30/2011,23,4,8,2011,2638.2,300,54,80.06,102,50,80,28.45
1356,8/31/2011,0,4,8,2011,2642.9,292,52,77,276,50,70,28.4
1356,8/31/2011,1,4,8,2011,2645.5,290,52,73.04,276,50,70,28.4
1356,8/31/2011,2,4,8,2011,2624.3,290,52,71.96,276,50,70,28.4
1356,8/31/2011,3,4,8,2011,2636.7,290,52,71.06,276,50,70,28.4
1356,8/31/2011,4,4,8,2011,2642.7,290,52,71.06,276,50,70,28.4
1356,8/31/2011,6,4,8,2011,2783.3,316,56,69.08,316,50,60,28.3
1356,8/31/2011,7,4,8,2011,3176.3,357,64,69.08,176,60,60,28.3
1356,8/31/2011,8,4,8,2011,3507.4,401,72,69.08,316,70,60,28.3
1356,8/31/2011,9,4,8,2011,4113.6,467,83,66.92,290,80,60,28.3
1356,8/31/2011,10,4,8,2011,4375.4,504,90,66.92,259,90,60,28.3
1356,8/31/2011,11,4,8,2011,4385.7,502,90,66.02,259,90,60,28.3
1356,8/31/2011,12,4,8,2011,4365.9,505,90,66.02,259,90,60,28.3
1356,8/31/2011,13,4,8,2011,4392.6,504,90,71.96,294,90,70,28.3
1356,8/31/2011,14,4,8,2011,4413.4,505,90,71.96,294,90,70,28.3
1356,8/31/2011,15,4,8,2011,4422.6,505,90,75.02,294,90,70,28.3
1356,8/31/2011,16,4,8,2011,4410.3,505,90,77,294,90,70,28.275
1356,8/31/2011,17,4,8,2011,4416.1,504,90,82.04,242,90,80,28.3
1356,8/31/2011,18,4,8,2011,4422,505,90,84.02,242,90,80,28.3
1356,8/31/2011,19,4,8,2011,4416.9,505,90,86,242,90,80,28.25
1356,8/31/2011,20,4,8,2011,4403.5,504,90,87.98,242,90,80,28.3
1356,8/31/2011,21,4,8,2011,3934.9,457,82,91.04,61,80,90,28.425
1356,8/31/2011,22,4,8,2011,3688,427,76,89.96,153,70,80,28.3
1356,8/31/2011,23,4,8,2011,3699.4,424,76,87.98,153,70,80,28.225
1356,9/1/2011,0,4,9,2011,3474.7,397,71,82.94,153,70,80,28.3
1356,9/1/2011,1,4,9,2011,3107.3,354,63,82.04,64,60,80,28.225
1356,9/1/2011,2,4,9,2011,2864.2,323,58,80.06,102,50,80,28.2
1356,9/1/2011,3,4,9,2011,2699.5,301,54,78.98,276,50,70,28.2
1356,9/1/2011,4,4,9,2011,2721.3,302,54,75.92,276,50,70,28.2
1356,9/1/2011,6,4,9,2011,3578.6,407,73,75.02,174,70,70,28.2
1356,9/1/2011,7,4,9,2011,3550.9,401,72,75.02,174,70,70,28.2
1356,9/1/2011,8,4,9,2011,4023.5,461,82,75.02,207,80,70,28.2
1356,9/1/2011,9,4,9,2011,4351.6,506,90,75.02,294,90,70,28.2
1356,9/1/2011,10,4,9,2011,4356.7,505,90,73.94,294,90,70,28.2
1356,9/1/2011,11,4,9,2011,4338.7,505,90,73.04,294,90,70,28.2
1356,9/1/2011,12,4,9,2011,4387.2,505,90,73.94,294,90,70,28.2
1356,9/1/2011,13,4,9,2011,4393.9,503,90,77,294,90,70,28.2
1356,9/1/2011,14,4,9,2011,4393,505,90,80.06,242,90,80,28.2
1356,9/1/2011,15,4,9,2011,4408.3,505,90,82.04,242,90,80,28.2
1356,9/1/2011,16,4,9,2011,4430.6,506,90,86,242,90,80,28.2
1356,9/1/2011,17,4,9,2011,4420.5,504,90,91.94,62,90,90,28.2
1356,9/1/2011,18,4,9,2011,4382.6,504,90,93.92,62,90,90,28.2
1356,9/1/2011,19,4,9,2011,4393.2,505,90,95,62,90,90,28.2
1356,9/1/2011,20,4,9,2011,4389.2,505,90,96.08,62,90,90,28.2
1356,9/1/2011,21,4,9,2011,4363.3,504,90,96.08,62,90,90,28.2
1356,9/1/2011,22,4,9,2011,4262,493,88,95,61,80,90,28.3
1356,9/1/2011,23,4,9,2011,4299.8,498,89,93.02,61,80,90,28.3
1356,9/2/2011,0,4,9,2011,3649.2,427,76,89.96,153,70,80,28.3
1356,9/2/2011,1,4,9,2011,3191.1,364,65,86,64,60,80,28.3
1356,9/2/2011,2,4,9,2011,2831,318,57,78.98,276,50,70,28.3
1356,9/2/2011,3,4,9,2011,2740.6,303,54,82.04,102,50,80,28.3
1356,9/2/2011,4,4,9,2011,2741.2,303,54,78.98,276,50,70,28.3
1356,9/2/2011,6,4,9,2011,3046.9,348,62,77,96,60,70,28.3
1356,9/2/2011,7,4,9,2011,4017.9,456,81,77,207,80,70,28.3
1356,9/2/2011,8,4,9,2011,4360.5,502,90,75.02,294,90,70,28.3
1356,9/2/2011,9,4,9,2011,4399.4,504,90,75.02,294,90,70,28.3
1356,9/2/2011,10,4,9,2011,4372,504,90,73.94,294,90,70,28.3
1356,9/2/2011,11,4,9,2011,4415.3,505,90,73.94,294,90,70,28.3
1356,9/2/2011,12,4,9,2011,4251.6,491,88,73.04,207,80,70,28.3
1356,9/2/2011,13,4,9,2011,4260.4,489,87,78.98,207,80,70,28.3
1356,9/2/2011,14,4,9,2011,4441.7,506,90,84.02,242,90,80,28.325
1356,9/2/2011,15,4,9,2011,4447.1,505,90,89.06,242,90,80,28.3
1356,9/2/2011,16,4,9,2011,4445.5,505,90,91.04,62,90,90,28.3
1356,9/2/2011,17,4,9,2011,4411.2,504,90,93.92,62,90,90,28.3
1356,9/2/2011,18,4,9,2011,4426,504,90,96.98,62,90,90,28.3
1356,9/2/2011,19,4,9,2011,4438.9,505,90,96.98,62,90,90,28.3
1356,9/2/2011,20,4,9,2011,4426.3,504,90,98.06,62,90,90,28.325
1356,9/2/2011,21,4,9,2011,4366.7,496,89,98.06,61,80,90,28.475
1356,9/2/2011,22,4,9,2011,4089.8,473,84,98.06,61,80,90,28.5
1356,9/2/2011,23,4,9,2011,3962.6,454,81,96.08,61,80,90,28.5
1356,9/3/2011,0,4,9,2011,3165.8,367,66,91.04,1,60,90,28.45
1356,9/3/2011,1,4,9,2011,2099.9,228,41,84.92,7,40,80,28.5
1356,9/3/2011,2,4,9,2011,2026,220,39,80.96,11,30,80,28.45
1356,9/3/2011,4,4,9,2011,2064.5,220,39,78.08,47,30,70,28.475
1356,9/3/2011,6,4,9,2011,2062.9,222,40,73.94,25,40,70,28.475
1356,9/3/2011,7,4,9,2011,2332.9,250,45,73.94,25,40,70,28.5
1356,9/3/2011,8,4,9,2011,3796.4,418,75,73.94,174,70,70,28.5
1356,9/3/2011,9,4,9,2011,4490.1,506,90,75.02,294,90,70,28.5
1356,9/3/2011,10,4,9,2011,4438.1,504,90,73.94,294,90,70,28.5
1356,9/3/2011,11,4,9,2011,4390,503,90,73.04,294,90,70,28.55
1356,9/3/2011,12,4,9,2011,4423.2,499,89,73.94,207,80,70,28.55
1356,9/3/2011,13,4,9,2011,4439.6,504,90,78.08,294,90,70,28.6
1356,9/3/2011,14,4,9,2011,4443.5,502,90,82.94,242,90,80,28.775
1356,9/3/2011,15,4,9,2011,4476.9,506,90,87.98,242,90,80,28.925
1356,9/3/2011,16,4,9,2011,4406.7,502,90,93.02,62,90,90,28.875
1356,9/3/2011,17,4,9,2011,4261.6,487,87,95,61,80,90,29.1
1356,9/3/2011,18,4,9,2011,3998.5,455,81,96.98,61,80,90,29.15
1356,9/3/2011,19,4,9,2011,4201.6,482,86,98.06,61,80,90,28.875
1356,9/3/2011,20,4,9,2011,4230.6,487,87,98.96,61,80,90,28.85
1356,9/3/2011,21,4,9,2011,4184.9,481,86,98.06,61,80,90,28.8
1356,9/3/2011,22,4,9,2011,3888.8,442,79,96.08,13,70,90,28.825
1356,9/3/2011,23,4,9,2011,3743.7,423,76,93.92,13,70,90,28.95
1356,9/4/2011,0,4,9,2011,3732.3,420,75,89.06,153,70,80,28.675
1356,9/4/2011,1,4,9,2011,3728.7,421,75,86,153,70,80,28.6
1356,9/4/2011,2,4,9,2011,3390.1,385,69,84.92,64,60,80,28.6
1356,9/4/2011,3,4,9,2011,3342.8,374,67,84.02,64,60,80,28.675
1356,9/4/2011,4,4,9,2011,2958.3,327,58,82.94,102,50,80,28.7
1356,9/4/2011,5,4,9,2011,2852.5,321,57,71.6,276,50,70,28.725
1356,9/4/2011,6,4,9,2011,2859.6,320,57,73.04,276,50,70,28.7
1356,9/4/2011,7,4,9,2011,2903.6,320,57,73.04,276,50,70,28.7
1356,9/4/2011,8,4,9,2011,2907.1,322,58,73.04,276,50,70,28.65
1356,9/4/2011,9,4,9,2011,2895.4,323,58,73.04,276,50,70,28.6
1356,9/4/2011,10,4,9,2011,3192,357,64,71.06,96,60,70,28.6
1356,9/4/2011,11,4,9,2011,3996.3,451,81,71.96,207,80,70,28.6
1356,9/4/2011,12,4,9,2011,4284.6,492,88,71.96,207,80,70,28.6
1356,9/4/2011,13,4,9,2011,4321.5,503,90,75.02,294,90,70,28.6
1356,9/4/2011,14,4,9,2011,3992.8,470,84,73.94,207,80,70,28.6
1356,9/4/2011,15,4,9,2011,3842.7,446,80,77,207,80,70,28.6
1356,9/4/2011,16,4,9,2011,3566.3,405,72,75.92,174,70,70,28.6
1356,9/4/2011,17,4,9,2011,3563.9,400,71,75.92,174,70,70,28.6
1356,9/4/2011,18,4,9,2011,3317.4,373,67,75.02,96,60,70,28.6
1356,9/4/2011,19,4,9,2011,3116.3,351,63,75.02,96,60,70,28.6
1356,9/4/2011,20,4,9,2011,3133.6,352,63,75.02,96,60,70,28.6
1356,9/4/2011,21,4,9,2011,2988.5,337,60,75.02,96,60,70,28.6
1356,9/4/2011,22,4,9,2011,2718.7,301,54,73.94,276,50,70,28.6
1356,9/4/2011,23,4,9,2011,2734.8,300,54,73.04,276,50,70,28.55
1356,9/5/2011,0,4,9,2011,2656.8,291,52,71.96,276,50,70,28.5
1356,9/5/2011,1,4,9,2011,2016.7,217,39,69.08,103,30,60,28.5
1356,9/5/2011,2,4,9,2011,2011.4,218,39,69.08,103,30,60,28.5
1356,9/5/2011,3,4,9,2011,1991.2,210,38,69.08,103,30,60,28.5
1356,9/5/2011,4,4,9,2011,1921.8,204,36,68,103,30,60,28.45
1356,9/5/2011,6,4,9,2011,1881.1,203,36,64.94,103,30,60,28.4
1356,9/5/2011,7,4,9,2011,1867,201,36,64.04,103,30,60,28.4
1356,9/5/2011,8,4,9,2011,1876.9,204,36,62.96,103,30,60,28.3
1356,9/5/2011,9,4,9,2011,2006,220,39,62.06,103,30,60,28.3
1356,9/5/2011,10,4,9,2011,2026.1,221,39,62.06,103,30,60,28.3
1356,9/5/2011,11,4,9,2011,2014,221,39,60.98,103,30,60,28.25
1356,9/5/2011,12,4,9,2011,1886.4,202,36,60.98,103,30,60,28.2
1356,9/5/2011,13,4,9,2011,1865.7,201,36,60.98,103,30,60,28.2
1356,9/5/2011,14,4,9,2011,2023.7,219,39,60.98,103,30,60,28.2
1356,9/5/2011,15,4,9,2011,2081.5,226,40,62.06,68,40,60,28.2
1356,9/5/2011,16,4,9,2011,1915.6,207,37,62.06,103,30,60,28.175
1356,9/5/2011,17,4,9,2011,1937.1,210,38,62.96,103,30,60,28.1
1356,9/5/2011,18,4,9,2011,2081.2,227,41,64.04,68,40,60,28.1
1356,9/5/2011,19,4,9,2011,2177.7,234,42,62.96,68,40,60,28
1356,9/5/2011,20,4,9,2011,2076.5,228,41,62.96,68,40,60,27.975
1356,9/5/2011,21,4,9,2011,1877.6,201,36,62.06,103,30,60,27.975
1356,9/5/2011,22,4,9,2011,1959.8,212,38,62.06,103,30,60,27.9
1356,9/5/2011,23,4,9,2011,1928.7,207,37,62.06,103,30,60,27.85
1356,9/6/2011,0,4,9,2011,1991.1,213,38,60.98,103,30,60,27.8
1356,9/6/2011,1,4,9,2011,1881.3,203,36,60.98,103,30,60,27.8
1356,9/6/2011,2,4,9,2011,1872.8,201,36,60.08,103,30,60,27.8
1356,9/6/2011,3,4,9,2011,1932.4,206,37,60.08,103,30,60,27.75
1356,9/6/2011,4,4,9,2011,2273.7,248,44,59,26,40,50,27.7
1356,9/6/2011,6,4,9,2011,3774.2,436,78,57.92,256,70,50,27.625
1356,9/6/2011,7,4,9,2011,3438.6,402,72,57.02,256,70,50,27.6
1356,9/6/2011,8,4,9,2011,2903.2,335,60,57.02,145,60,50,27.6
1356,9/6/2011,9,4,9,2011,3241.8,378,68,57.02,145,60,50,27.6
1356,9/6/2011,10,4,9,2011,3908.1,455,81,55.94,216,80,50,27.55
1356,9/6/2011,11,4,9,2011,3368.4,391,70,55.04,256,70,50,27.5
1356,9/6/2011,12,4,9,2011,3319.2,380,68,55.94,145,60,50,27.45
1356,9/6/2011,13,4,9,2011,3044.2,350,63,55.94,145,60,50,27.4
1356,9/6/2011,14,4,9,2011,2752.7,307,55,57.02,259,50,50,27.4
1356,9/6/2011,15,4,9,2011,2702,301,54,57.92,259,50,50,27.4
1356,9/6/2011,16,4,9,2011,2724.3,301,54,60.98,316,50,60,27.4
1356,9/6/2011,17,4,9,2011,2724.1,301,54,64.04,316,50,60,27.4
1356,9/6/2011,18,4,9,2011,2735.8,303,54,66.02,316,50,60,27.4
1356,9/6/2011,19,4,9,2011,4026.5,459,82,68,290,80,60,27.325
1356,9/6/2011,20,4,9,2011,3493.4,413,74,69.08,316,70,60,27.325
1356,9/6/2011,21,4,9,2011,2702.5,308,55,68,316,50,60,27.3
1356,9/6/2011,22,4,9,2011,2707,301,54,64.94,316,50,60,27.225
1356,9/6/2011,23,4,9,2011,2716.7,301,54,64.94,316,50,60,27.1
1356,9/7/2011,0,4,9,2011,2705.6,301,54,60.98,316,50,60,27.025
1356,9/7/2011,1,4,9,2011,2717.3,301,54,60.98,316,50,60,27
1356,9/7/2011,2,4,9,2011,2735.3,303,54,60.98,316,50,60,26.9
1356,9/7/2011,3,4,9,2011,2713.8,302,54,60.98,316,50,60,26.85
1356,9/7/2011,4,4,9,2011,2729.1,307,55,60.08,316,50,60,26.8
1356,9/7/2011,6,4,9,2011,3470.1,402,72,60.08,316,70,60,26.7
1356,9/7/2011,7,4,9,2011,3378.6,390,70,59,256,70,50,26.625
1356,9/7/2011,8,4,9,2011,3336.7,386,69,59,145,60,50,26.55
1356,9/7/2011,9,4,9,2011,3405.6,395,71,59,256,70,50,26.5
1356,9/7/2011,10,4,9,2011,3394.5,389,69,59,145,60,50,26.5
1356,9/7/2011,11,4,9,2011,2991.9,343,61,59,145,60,50,26.5
1356,9/7/2011,12,4,9,2011,2667.1,298,53,57.92,259,50,50,26.45
1356,9/7/2011,13,4,9,2011,2546.8,286,51,57.92,259,50,50,26.4
1356,9/7/2011,14,4,9,2011,2525.2,280,50,57.92,259,50,50,26.4
1356,9/7/2011,15,4,9,2011,2538.4,282,50,59,259,50,50,26.4
1356,9/7/2011,16,4,9,2011,2602,288,51,59,259,50,50,26.325
1356,9/7/2011,17,4,9,2011,2728.8,306,55,60.08,316,50,60,26.3
1356,9/7/2011,18,4,9,2011,2736.2,304,54,60.98,316,50,60,26.225
1356,9/7/2011,19,4,9,2011,2808.9,313,56,60.08,316,50,60,26.2
1356,9/7/2011,20,4,9,2011,2708.9,302,54,60.08,316,50,60,26.2
1356,9/7/2011,21,4,9,2011,2683.4,301,54,60.08,316,50,60,26.2
1356,9/7/2011,22,4,9,2011,2680.9,301,54,60.08,316,50,60,26.2
1356,9/7/2011,23,4,9,2011,2759.1,309,55,60.08,316,50,60,26.3
1356,9/8/2011,0,4,9,2011,2711.5,302,54,60.08,316,50,60,26.35
1356,9/8/2011,1,4,9,2011,2725.9,303,54,60.08,316,50,60,26.3
1356,9/8/2011,2,4,9,2011,2723,302,54,59,259,50,50,26.275
1356,9/8/2011,3,4,9,2011,2784.9,309,55,59,259,50,50,26.2
1356,9/8/2011,4,4,9,2011,2734.8,309,55,57.92,259,50,50,26.15
1356,9/8/2011,6,4,9,2011,3039.9,353,63,57.02,145,60,50,26
1356,9/8/2011,7,4,9,2011,3512.2,405,72,57.02,256,70,50,25.925
1356,9/8/2011,8,4,9,2011,3393.4,383,68,57.02,145,60,50,25.875
1356,9/8/2011,9,4,9,2011,3354.3,381,68,57.02,145,60,50,25.8
1356,9/8/2011,10,4,9,2011,3374.2,381,68,57.02,145,60,50,25.75
1356,9/8/2011,11,4,9,2011,3745.8,423,76,57.02,256,70,50,25.7
1356,9/8/2011,12,4,9,2011,3977.4,452,81,57.02,216,80,50,25.6
1356,9/8/2011,13,4,9,2011,3588.5,412,74,57.92,256,70,50,25.575
1356,9/8/2011,14,4,9,2011,3364.3,381,68,59,145,60,50,25.5
1356,9/8/2011,15,4,9,2011,2929.4,337,60,60.08,176,60,60,25.425
1356,9/8/2011,16,4,9,2011,1840.9,203,36,60.98,103,30,60,25.4
1356,9/8/2011,17,4,9,2011,951.4,100,18,62.06,3,10,60,25.35
1356,9/11/2011,13,4,9,2011,1312.6,105,19,64.94,3,10,60,24.7
1356,9/11/2011,14,4,9,2011,2570.5,245,44,68,68,40,60,24.7
1356,9/11/2011,15,4,9,2011,3383,375,67,71.96,96,60,70,24.725
1356,9/11/2011,16,4,9,2011,3794.1,433,77,73.94,174,70,70,24.7
1356,9/11/2011,17,4,9,2011,4013.2,463,83,75.92,207,80,70,24.775
1356,9/11/2011,18,4,9,2011,4265.5,495,88,77,207,80,70,24.75
1356,9/11/2011,19,4,9,2011,4228.8,506,90,64.94,259,90,60,24.8
1356,9/11/2011,20,4,9,2011,3448.3,410,73,69.08,316,70,60,24.775
1356,9/11/2011,21,4,9,2011,3358.2,395,71,73.94,174,70,70,24.8
1356,9/11/2011,22,4,9,2011,3321,391,70,69.08,316,70,60,24.8
1356,9/11/2011,23,4,9,2011,2346.3,277,49,66.92,68,40,60,24.8
1356,9/12/2011,0,4,9,2011,1863.3,210,38,64.94,103,30,60,24.8
1356,9/12/2011,1,4,9,2011,1820.7,204,36,62.96,103,30,60,24.8
1356,9/12/2011,2,4,9,2011,1833.6,204,36,62.96,103,30,60,24.8
1356,9/12/2011,3,4,9,2011,1897.3,209,37,62.96,103,30,60,24.8
1356,9/12/2011,4,4,9,2011,2157.7,239,43,62.96,68,40,60,24.7
1356,9/12/2011,6,4,9,2011,3815.6,445,79,60.98,316,70,60,24.7
1356,9/12/2011,7,4,9,2011,3683.4,433,77,60.98,316,70,60,24.7
1356,9/12/2011,8,4,9,2011,3410.2,402,72,60.98,316,70,60,24.7
1356,9/12/2011,9,4,9,2011,3806.8,447,80,59,216,80,50,24.7
1356,9/12/2011,10,4,9,2011,4260.6,500,89,60.08,290,80,60,24.7
1356,9/12/2011,11,4,9,2011,4558.2,537,96,57.92,103,90,50,24.7
1356,9/12/2011,12,4,9,2011,4420.1,526,94,59,103,90,50,24.75
1356,9/12/2011,13,4,9,2011,4509.8,530,95,62.96,259,90,60,24.875
1356,9/12/2011,14,4,9,2011,4557.9,540,96,66.92,259,90,60,24.9
1356,9/12/2011,15,4,9,2011,4535.6,540,96,71.96,294,90,70,24.875
1356,9/12/2011,16,4,9,2011,4534.9,539,96,75.92,294,90,70,24.9
1356,9/12/2011,17,4,9,2011,4451.8,528,94,78.98,294,90,70,24.9
1356,9/12/2011,18,4,9,2011,4212,500,89,80.06,215,80,80,24.925
1356,9/12/2011,19,4,9,2011,4231.6,502,90,80.96,242,90,80,24.975
1356,9/12/2011,20,4,9,2011,3956.3,472,84,82.04,215,80,80,25
1356,9/12/2011,21,4,9,2011,3122.8,371,66,82.04,64,60,80,24.925
1356,9/12/2011,22,4,9,2011,2719.6,318,57,80.96,102,50,80,24.95
1356,9/12/2011,23,4,9,2011,2719.1,315,56,80.06,102,50,80,25
1356,9/13/2011,0,4,9,2011,2712.7,315,56,75.92,276,50,70,24.95
1356,9/13/2011,1,4,9,2011,2754.4,315,56,69.98,316,50,60,24.9
1356,9/13/2011,2,4,9,2011,2133,243,43,68,68,40,60,24.9
1356,9/13/2011,3,4,9,2011,1802.4,202,36,68,103,30,60,24.9
1356,9/13/2011,4,4,9,2011,2037.8,234,42,66.92,68,40,60,24.8
1356,9/13/2011,6,4,9,2011,3339.8,386,69,64.94,176,60,60,24.8
1356,9/13/2011,7,4,9,2011,3435.3,401,72,64.04,316,70,60,24.8
1356,9/13/2011,8,4,9,2011,3445,402,72,62.96,316,70,60,24.8
1356,9/13/2011,9,4,9,2011,4129.7,487,87,62.96,290,80,60,24.775
1356,9/13/2011,10,4,9,2011,4374.6,518,93,62.06,259,90,60,24.75
1356,9/13/2011,11,4,9,2011,3973,475,85,62.96,290,80,60,24.75
1356,9/13/2011,12,4,9,2011,3871.9,465,83,62.96,290,80,60,24.8
1356,9/13/2011,13,4,9,2011,4385.1,517,92,66.92,259,90,60,24.775
1356,9/13/2011,14,4,9,2011,4571,540,96,71.06,294,90,70,24.8
1356,9/13/2011,15,4,9,2011,4593,540,96,75.02,294,90,70,24.8
1356,9/13/2011,16,4,9,2011,4560.9,540,96,78.98,294,90,70,24.8
1356,9/13/2011,17,4,9,2011,4295.6,513,92,82.04,242,90,80,24.825
1356,9/13/2011,18,4,9,2011,3820.9,450,80,84.02,215,80,80,24.9
1356,9/13/2011,19,4,9,2011,4491.9,528,94,86,242,90,80,24.85
1356,9/13/2011,20,4,9,2011,3897.3,460,82,87.08,215,80,80,24.8
1356,9/13/2011,21,4,9,2011,3457.4,406,73,86,153,70,80,24.775
1356,9/13/2011,22,4,9,2011,3279.1,380,68,86,64,60,80,24.7
1356,9/13/2011,23,4,9,2011,3318.5,385,69,82.94,64,60,80,24.7
1356,9/14/2011,0,4,9,2011,2753,316,56,80.06,102,50,80,24.7
1356,9/14/2011,1,4,9,2011,2516.2,280,50,75.02,276,50,70,24.6
1356,9/14/2011,2,4,9,2011,2620.6,295,53,73.04,276,50,70,24.6
1356,9/14/2011,3,4,9,2011,2678.9,300,54,73.04,276,50,70,24.6
1356,9/14/2011,4,4,9,2011,2673,304,54,71.96,276,50,70,24.6
1356,9/14/2011,6,4,9,2011,3397.8,394,70,66.92,316,70,60,24.6
1356,9/14/2011,7,4,9,2011,3558.6,415,74,68,316,70,60,24.575
1356,9/14/2011,8,4,9,2011,3831.3,455,81,66.92,290,80,60,24.6
1356,9/14/2011,9,4,9,2011,4057.4,490,88,64.94,290,80,60,24.525
1356,9/14/2011,10,4,9,2011,4229.7,502,90,64.94,259,90,60,24.525
1356,9/14/2011,11,4,9,2011,4575.2,538,96,64.04,259,90,60,24.6
1356,9/14/2011,12,4,9,2011,4565.6,537,96,62.96,259,90,60,24.6
1356,9/14/2011,13,4,9,2011,4566.1,536,96,64.04,259,90,60,24.6
1356,9/14/2011,14,4,9,2011,4598,537,96,64.94,259,90,60,24.65
1356,9/14/2011,15,4,9,2011,4561.7,537,96,66.92,259,90,60,24.7
1356,9/14/2011,16,4,9,2011,4532.3,536,96,69.08,259,90,60,24.7
1356,9/14/2011,17,4,9,2011,4450.1,527,94,73.04,294,90,70,24.7
1356,9/14/2011,18,4,9,2011,3927.8,468,84,78.08,207,80,70,24.725
1356,9/14/2011,19,4,9,2011,3910.3,467,83,78.08,207,80,70,24.7
1356,9/14/2011,20,4,9,2011,3500,415,74,75.92,174,70,70,24.7
1356,9/14/2011,21,4,9,2011,2827.9,330,59,73.94,276,50,70,24.7
1356,9/14/2011,22,4,9,2011,2639.3,302,54,71.06,276,50,70,24.65
1356,9/14/2011,23,4,9,2011,2658.3,301,54,68,316,50,60,24.6
1356,9/15/2011,0,4,9,2011,2665.7,303,54,66.92,316,50,60,24.525
1356,9/15/2011,1,4,9,2011,2655.1,300,54,66.02,316,50,60,24.5
1356,9/15/2011,2,4,9,2011,2669.4,302,54,64.04,316,50,60,24.5
1356,9/15/2011,3,4,9,2011,2726.8,309,55,59,259,50,50,24.4
1356,9/15/2011,4,4,9,2011,2758,314,56,57.02,259,50,50,24.4
1356,9/15/2011,6,4,9,2011,2783.8,326,58,55.94,259,50,50,24.375
1356,9/15/2011,7,4,9,2011,2592.6,300,54,55.94,259,50,50,24.3
1356,9/15/2011,8,4,9,2011,2759.7,317,57,55.94,259,50,50,24.3
1356,9/15/2011,9,4,9,2011,2616.4,303,54,51.98,259,50,50,24.3
1356,9/15/2011,10,4,9,2011,2628,302,54,51.08,259,50,50,24.3
1356,9/15/2011,11,4,9,2011,2640.2,302,54,51.08,259,50,50,24.3
1356,9/15/2011,12,4,9,2011,2619.9,301,54,50,259,50,50,24.3
1356,9/15/2011,13,4,9,2011,2629.7,301,54,51.08,259,50,50,24.3
1356,9/15/2011,14,4,9,2011,2628.1,303,54,53.06,259,50,50,24.3
1356,9/15/2011,15,4,9,2011,2622.8,301,54,57.02,259,50,50,24.3
1356,9/15/2011,16,4,9,2011,2617.1,300,54,59,259,50,50,24.275
1356,9/15/2011,17,4,9,2011,2619.9,301,54,60.98,316,50,60,24.2
1356,9/15/2011,18,4,9,2011,2649.1,305,54,62.06,316,50,60,24.2
1356,9/15/2011,19,4,9,2011,2801,326,58,62.96,316,50,60,24.2
1356,9/15/2011,20,4,9,2011,2604.2,299,53,62.06,316,50,60,24.175
1356,9/15/2011,21,4,9,2011,2112.2,247,44,64.04,68,40,60,24.1
1356,9/15/2011,22,4,9,2011,1904.3,217,39,62.06,103,30,60,24.1
1356,9/15/2011,23,4,9,2011,1939,217,39,60.08,103,30,60,24.025
1356,9/16/2011,0,4,9,2011,1898.2,213,38,57.92,62,30,50,24
1356,9/16/2011,1,4,9,2011,1820,201,36,53.96,62,30,50,24
1356,9/16/2011,2,4,9,2011,1819.2,201,36,53.06,62,30,50,23.95
1356,9/16/2011,3,4,9,2011,1838.9,204,36,53.06,62,30,50,23.9
1356,9/16/2011,4,4,9,2011,1983.9,221,39,53.06,62,30,50,23.9
1356,9/16/2011,6,4,9,2011,2880.9,342,61,50,145,60,50,23.8
1356,9/16/2011,7,4,9,2011,2681,313,56,48.92,164,50,40,23.8
1356,9/16/2011,8,4,9,2011,2640.2,314,56,48.02,164,50,40,23.775
1356,9/16/2011,9,4,9,2011,2741.6,326,58,46.94,164,50,40,23.7
1356,9/16/2011,10,4,9,2011,2639.1,315,56,48.92,164,50,40,23.7
1356,9/16/2011,11,4,9,2011,2639.9,313,56,48.02,164,50,40,23.7
1356,9/16/2011,12,4,9,2011,2659.2,314,56,48.92,164,50,40,23.7
1356,9/16/2011,13,4,9,2011,2672,314,56,50,259,50,50,23.7
1356,9/16/2011,14,4,9,2011,2692.5,314,56,53.06,259,50,50,23.65
1356,9/16/2011,15,4,9,2011,2707.8,314,56,55.94,259,50,50,23.7
1356,9/16/2011,16,4,9,2011,2664.5,314,56,55.04,259,50,50,23.7
1356,9/16/2011,17,4,9,2011,2667.6,313,56,59,259,50,50,23.7
1356,9/16/2011,18,4,9,2011,2695,313,56,60.98,316,50,60,23.7
1356,9/16/2011,19,4,9,2011,2710.7,315,56,62.96,316,50,60,23.625
1356,9/16/2011,20,4,9,2011,2713.8,313,56,64.04,316,50,60,23.6
1356,9/16/2011,21,4,9,2011,2686.2,313,56,64.94,316,50,60,23.6
1356,9/16/2011,22,4,9,2011,2739.9,320,57,62.06,316,50,60,23.6
1356,9/16/2011,23,4,9,2011,2656.3,307,55,60.08,316,50,60,23.6
1356,9/17/2011,0,4,9,2011,1855.3,216,39,59,62,30,50,23.525
1356,9/17/2011,1,4,9,2011,1792.4,200,36,57.92,62,30,50,23.55
1356,9/17/2011,2,4,9,2011,1796.2,200,36,57.02,62,30,50,23.5
1356,9/17/2011,3,4,9,2011,1798.8,200,36,55.94,62,30,50,23.5
1356,9/17/2011,4,4,9,2011,1922.3,215,38,55.94,62,30,50,23.5
1356,9/17/2011,6,4,9,2011,2269.9,260,46,55.04,26,40,50,23.4
1356,9/17/2011,7,4,9,2011,2630.9,303,54,53.96,259,50,50,23.4
1356,9/17/2011,8,4,9,2011,2769.4,315,56,53.96,259,50,50,23.4
1356,9/17/2011,9,4,9,2011,2796.8,325,58,53.96,259,50,50,23.4
1356,9/17/2011,10,4,9,2011,2677.7,308,55,53.96,259,50,50,23.4
1356,9/17/2011,11,4,9,2011,2640.3,309,55,53.96,259,50,50,23.4
1356,9/17/2011,12,4,9,2011,2675.3,309,55,53.96,259,50,50,23.4
1356,9/17/2011,13,4,9,2011,2670.8,309,55,55.04,259,50,50,23.4
1356,9/17/2011,14,4,9,2011,2688.7,310,55,55.94,259,50,50,23.45
1356,9/17/2011,15,4,9,2011,2684.9,311,56,59,259,50,50,23.575
1356,9/17/2011,16,4,9,2011,2698.4,310,55,62.96,316,50,60,23.575
1356,9/17/2011,17,4,9,2011,2672.3,309,55,66.02,316,50,60,23.575
1356,9/17/2011,18,4,9,2011,2682.8,309,55,66.92,316,50,60,23.55
1356,9/17/2011,19,4,9,2011,2684.4,309,55,69.08,316,50,60,23.475
1356,9/17/2011,20,4,9,2011,2688.5,310,55,69.98,316,50,60,23.6
1356,9/17/2011,21,4,9,2011,2756.9,318,57,71.06,276,50,70,23.45
1356,9/17/2011,22,4,9,2011,2710,316,56,71.06,276,50,70,23.425
1356,9/17/2011,23,4,9,2011,2678.7,311,56,69.98,316,50,60,23.4
1356,9/18/2011,0,4,9,2011,2462,291,52,66.02,316,50,60,23.4
1356,9/18/2011,1,4,9,2011,1765.4,202,36,62.96,103,30,60,23.4
1356,9/18/2011,2,4,9,2011,1895.4,212,38,62.06,103,30,60,23.4
1356,9/18/2011,3,4,9,2011,1833.3,205,37,60.08,103,30,60,23.4
1356,9/18/2011,4,4,9,2011,1839.3,210,38,60.08,103,30,60,23.35
1356,9/18/2011,6,4,9,2011,1884.3,211,38,55.94,62,30,50,23.3
1356,9/18/2011,7,4,9,2011,2030.8,227,41,55.94,26,40,50,23.3
1356,9/18/2011,8,4,9,2011,2717.7,309,55,55.94,259,50,50,23.3
1356,9/18/2011,9,4,9,2011,2737.6,314,56,55.04,259,50,50,23.3
1356,9/18/2011,10,4,9,2011,2705.9,310,55,55.94,259,50,50,23.2
1356,9/18/2011,11,4,9,2011,2718.4,314,56,55.94,259,50,50,23.2
1356,9/18/2011,12,4,9,2011,2697.5,311,56,57.02,259,50,50,23.2
1356,9/18/2011,13,4,9,2011,2700.2,309,55,57.92,259,50,50,23.2
1356,9/18/2011,14,4,9,2011,2713.5,310,55,59,259,50,50,23.225
1356,9/18/2011,15,4,9,2011,2720.8,310,55,60.08,316,50,60,23.3
1356,9/18/2011,16,4,9,2011,2696.3,310,55,60.98,316,50,60,23.3
1356,9/18/2011,17,4,9,2011,2688.6,310,55,62.96,316,50,60,23.3
1356,9/18/2011,18,4,9,2011,2718.7,312,56,66.02,316,50,60,23.3
1356,9/18/2011,19,4,9,2011,2788.6,325,58,66.02,316,50,60,23.3
1356,9/18/2011,20,4,9,2011,2714.5,312,56,68,316,50,60,23.3
1356,9/18/2011,21,4,9,2011,3217.4,375,67,68,176,60,60,23.3
1356,9/18/2011,22,4,9,2011,3215.1,375,67,69.08,176,60,60,23.3
1356,9/18/2011,23,4,9,2011,3330.5,390,70,68,316,70,60,23.3
1356,9/21/2011,0,4,9,2011,2600,300,54,69.08,316,50,60,23.025
1356,9/21/2011,1,4,9,2011,1964.4,222,40,68,68,40,60,23
1356,9/21/2011,2,4,9,2011,1855.2,207,37,68,103,30,60,23
1356,9/21/2011,3,4,9,2011,1866.3,203,36,68,103,30,60,23
1356,9/21/2011,4,4,9,2011,2073.4,221,39,66.92,103,30,60,22.95
1356,9/21/2011,6,4,9,2011,4001.7,470,84,69.08,290,80,60,22.925
1356,9/21/2011,7,4,9,2011,3759.2,449,80,66.92,290,80,60,22.9
1356,9/21/2011,8,4,9,2011,3630.7,430,77,66.92,316,70,60,22.9
1356,9/21/2011,9,4,9,2011,3622.9,432,77,66.02,316,70,60,22.9
1356,9/21/2011,10,4,9,2011,3714.2,437,78,66.02,316,70,60,22.9
1356,9/21/2011,11,4,9,2011,3713.6,441,79,66.92,316,70,60,22.9
1356,9/21/2011,14,4,9,2011,4245.4,501,89,68,290,80,60,22.9
1356,9/21/2011,15,4,9,2011,4519.7,536,96,68,259,90,60,22.9
1356,9/21/2011,16,4,9,2011,4524.6,533,95,69.98,259,90,60,22.9
1356,9/21/2011,17,4,9,2011,4525,531,95,69.98,259,90,60,22.9
1356,9/21/2011,18,4,9,2011,4455.2,532,95,69.98,259,90,60,22.9
1356,9/21/2011,19,4,9,2011,4514.4,533,95,71.06,294,90,70,22.9
1356,9/21/2011,20,4,9,2011,3524.5,422,75,71.96,174,70,70,22.9
1356,9/21/2011,21,4,9,2011,2869.3,337,60,73.04,96,60,70,22.9
1356,9/21/2011,22,4,9,2011,2616.6,300,54,73.04,276,50,70,22.9
1356,9/21/2011,23,4,9,2011,2653.4,301,54,73.04,276,50,70,22.9
1356,9/22/2011,0,4,9,2011,2718.6,308,55,69.08,316,50,60,22.9
1356,9/22/2011,1,4,9,2011,2650.8,301,54,66.02,316,50,60,22.9
1356,9/22/2011,2,4,9,2011,2636.9,300,54,66.92,316,50,60,22.9
1356,9/22/2011,3,4,9,2011,2644.2,300,54,66.02,316,50,60,22.9
1356,9/22/2011,4,4,9,2011,2638.6,303,54,64.94,316,50,60,22.9
1356,9/22/2011,6,4,9,2011,2618,301,54,64.04,316,50,60,22.825
1356,9/22/2011,7,4,9,2011,2637.3,302,54,62.96,316,50,60,22.8
1356,9/22/2011,8,4,9,2011,2630.3,301,54,60.98,316,50,60,22.8
1356,9/22/2011,9,4,9,2011,3026.6,350,63,57.92,145,60,50,22.8
1356,9/22/2011,10,4,9,2011,3358.4,392,70,55.94,256,70,50,22.8
1356,9/22/2011,11,4,9,2011,3424.2,402,72,55.94,256,70,50,22.9
1356,9/22/2011,12,4,9,2011,3838.6,455,81,53.96,216,80,50,22.9
1356,9/22/2011,13,4,9,2011,3911.6,466,83,62.06,290,80,60,22.9
1356,9/22/2011,14,4,9,2011,3710.6,437,78,69.08,316,70,60,22.9
1356,9/22/2011,15,4,9,2011,4206.1,496,89,69.98,290,80,60,22.9
1356,9/22/2011,16,4,9,2011,3288.4,389,69,71.96,96,60,70,22.9
1356,9/22/2011,17,4,9,2011,3361.6,393,70,71.96,174,70,70,22.9
1356,9/22/2011,18,4,9,2011,3523.3,410,73,71.96,174,70,70,22.9
1356,9/22/2011,19,4,9,2011,3640.9,430,77,73.94,174,70,70,22.9
1356,9/22/2011,20,4,9,2011,3323.4,389,69,73.94,96,60,70,22.925
1356,9/22/2011,21,4,9,2011,3208.7,378,68,75.02,96,60,70,22.975
1356,9/22/2011,22,4,9,2011,2729,321,57,73.94,276,50,70,23
1356,9/22/2011,23,4,9,2011,2608.7,300,54,69.98,316,50,60,23
1356,9/23/2011,0,4,9,2011,2652.6,300,54,66.92,316,50,60,23
1356,9/23/2011,1,4,9,2011,2648.4,300,54,66.02,316,50,60,23
1356,9/23/2011,2,4,9,2011,2245.6,258,46,64.94,68,40,60,23
1356,9/23/2011,3,4,9,2011,2096.7,236,42,64.94,68,40,60,23
1356,9/23/2011,4,4,9,2011,2165.4,243,43,62.96,68,40,60,23
1356,9/23/2011,6,4,9,2011,3809,453,81,60.98,290,80,60,22.9
1356,9/23/2011,7,4,9,2011,3470.2,413,74,57.92,256,70,50,22.9
1356,9/23/2011,8,4,9,2011,2789.8,331,59,55.94,259,50,50,22.9
1356,9/23/2011,9,4,9,2011,3030.1,356,64,55.04,145,60,50,22.9
1356,9/23/2011,10,4,9,2011,2983.2,349,62,53.96,145,60,50,22.9
1356,9/23/2011,11,4,9,2011,2677.9,310,55,53.96,259,50,50,22.9
1356,9/23/2011,12,4,9,2011,2691.1,311,56,53.96,259,50,50,22.9
1356,9/23/2011,13,4,9,2011,2707.4,310,55,53.96,259,50,50,22.9
1356,9/23/2011,14,4,9,2011,2743.7,315,56,53.96,259,50,50,22.95
1356,9/23/2011,16,4,9,2011,2737.8,312,56,55.04,259,50,50,23
1356,9/23/2011,17,4,9,2011,2736.5,311,56,55.94,259,50,50,23.025
1356,9/23/2011,19,4,9,2011,2706.9,311,56,62.06,316,50,60,23
1356,9/23/2011,20,4,9,2011,2749,312,56,62.96,316,50,60,23.025
1356,9/23/2011,23,4,9,2011,2685.5,310,55,62.06,316,50,60,22.95
1356,9/24/2011,0,4,9,2011,2749.1,312,56,57.02,259,50,50,22.9
1356,9/24/2011,2,4,9,2011,2795.2,323,58,55.04,259,50,50,22.9
1356,9/24/2011,4,4,9,2011,2694.3,311,56,51.98,259,50,50,22.9
1356,9/24/2011,6,4,9,2011,2690,314,56,51.98,259,50,50,22.9
1356,9/24/2011,7,4,9,2011,2727.3,317,57,51.98,259,50,50,22.9
1356,9/24/2011,10,4,9,2011,3109.7,367,66,51.98,145,60,50,22.8
1356,9/24/2011,11,4,9,2011,3023.6,352,63,53.06,145,60,50,22.775
1356,9/24/2011,12,4,9,2011,2991.1,351,63,53.06,145,60,50,22.8
1356,9/24/2011,13,4,9,2011,2985.3,350,63,53.96,145,60,50,22.825
1356,9/24/2011,14,4,9,2011,3004.9,348,62,55.94,145,60,50,22.9
1356,9/24/2011,15,4,9,2011,2982,348,62,55.04,145,60,50,22.9
1356,9/24/2011,16,4,9,2011,2964.6,344,61,57.02,145,60,50,22.9
1356,9/24/2011,17,4,9,2011,3044.2,351,63,59,145,60,50,22.8
1356,9/24/2011,18,4,9,2011,3062.1,355,63,60.98,176,60,60,22.8
1356,9/24/2011,19,4,9,2011,3134.7,366,65,64.04,176,60,60,22.8
1356,9/24/2011,20,4,9,2011,2805.1,322,58,64.04,316,50,60,22.8
1356,9/24/2011,22,4,9,2011,2743,311,56,64.94,316,50,60,22.8
1356,9/24/2011,23,4,9,2011,2739.5,311,56,64.04,316,50,60,22.8
1356,9/25/2011,0,4,9,2011,2474.3,282,50,62.96,316,50,60,22.8
1356,9/25/2011,1,4,9,2011,1905.6,211,38,62.06,103,30,60,22.8
1356,9/25/2011,2,4,9,2011,1923.1,209,37,60.98,103,30,60,22.75
1356,9/25/2011,3,4,9,2011,1931.9,210,38,60.08,103,30,60,22.7
1356,9/25/2011,4,4,9,2011,1917.8,211,38,57.92,62,30,50,22.7
1356,9/25/2011,6,4,9,2011,2423.3,273,49,57.92,26,40,50,22.625
1356,9/25/2011,7,4,9,2011,2521.6,285,51,57.92,259,50,50,22.6
1356,9/25/2011,8,4,9,2011,2916.9,327,58,57.92,259,50,50,22.6
1356,9/25/2011,9,4,9,2011,2905.1,329,59,57.92,259,50,50,22.6
1356,9/25/2011,10,4,9,2011,2873.9,327,58,57.92,259,50,50,22.6
1356,9/25/2011,11,4,9,2011,2975.6,338,60,57.92,145,60,50,22.6
1356,9/25/2011,12,4,9,2011,3235.8,374,67,57.92,145,60,50,22.6
1356,9/25/2011,13,4,9,2011,3191.7,372,66,57.92,145,60,50,22.7
1356,9/25/2011,14,4,9,2011,3695.1,432,77,60.98,316,70,60,22.775
1356,9/25/2011,15,4,9,2011,4060.8,477,85,66.02,290,80,60,22.8
1356,9/25/2011,16,4,9,2011,4035,476,85,71.06,207,80,70,22.875
1356,9/25/2011,17,4,9,2011,4030.5,476,85,73.04,207,80,70,22.9
1356,9/25/2011,18,4,9,2011,4050.8,479,86,73.04,207,80,70,22.9
1356,9/25/2011,19,4,9,2011,4044.1,477,85,71.96,207,80,70,22.9
1356,9/25/2011,20,4,9,2011,3553.4,418,75,71.96,174,70,70,22.9
1356,9/25/2011,21,4,9,2011,3471.4,400,71,69.98,316,70,60,22.875
1356,9/25/2011,22,4,9,2011,2781.9,320,57,71.06,276,50,70,22.8
1356,9/25/2011,23,4,9,2011,2685.4,300,54,66.92,316,50,60,22.8
1356,9/30/2011,0,4,9,2011,2333.8,266,48,59,26,40,50,21.1
1356,9/30/2011,1,4,9,2011,2405.5,269,48,60.08,68,40,60,21.1
1356,9/30/2011,2,4,9,2011,2977.2,332,59,55.04,259,50,50,21.1
1356,9/30/2011,3,4,9,2011,2957.8,331,59,55.04,259,50,50,21.1
1356,9/30/2011,4,4,9,2011,2985.1,343,61,55.04,145,60,50,21.1
1356,9/30/2011,6,4,9,2011,3835.5,451,81,55.94,216,80,50,21.1
1356,9/30/2011,7,4,9,2011,3818.1,452,81,53.96,216,80,50,21.025
1356,9/30/2011,8,4,9,2011,3822.1,451,81,53.96,216,80,50,21
1356,9/30/2011,9,4,9,2011,3823.4,451,81,55.04,216,80,50,21
1356,9/30/2011,10,4,9,2011,3812.5,451,81,55.04,216,80,50,21.075
1356,9/30/2011,11,4,9,2011,3819.7,452,81,53.96,216,80,50,21
1356,9/30/2011,12,4,9,2011,3767.8,451,81,53.06,216,80,50,21
1356,9/30/2011,13,4,9,2011,3805.2,451,81,53.96,216,80,50,21
1356,9/30/2011,14,4,9,2011,3719,442,79,53.96,256,70,50,21
1356,9/30/2011,15,4,9,2011,3415.6,400,71,53.06,256,70,50,21
1356,9/30/2011,16,4,9,2011,3012.4,356,64,55.04,145,60,50,21
1356,9/30/2011,17,4,9,2011,2941.7,344,61,55.04,145,60,50,21
1356,9/30/2011,18,4,9,2011,2609.6,302,54,55.94,259,50,50,21
1356,9/30/2011,19,4,9,2011,1661.8,205,37,57.02,62,30,50,21
1356,10/3/2011,3,4,10,2011,551,42,8,51.08,2,0,50,20.2
1356,10/3/2011,4,4,10,2011,1106.5,102,18,51.98,3,10,50,20.125
1356,10/3/2011,6,4,10,2011,2669.6,301,54,48.92,164,50,40,20.075
1356,10/3/2011,7,4,10,2011,3108.2,364,65,46.04,133,60,40,20.1
1356,10/3/2011,8,4,10,2011,3467.9,412,74,48.02,226,70,40,20.025
1356,10/3/2011,9,4,10,2011,3710.3,444,79,46.94,226,70,40,20
1356,10/3/2011,10,4,10,2011,3780.6,452,81,42.98,235,80,40,20
1356,10/3/2011,11,4,10,2011,3498.4,417,74,42.08,226,70,40,20
1356,10/3/2011,12,4,10,2011,3393.9,407,73,41,226,70,40,20
1356,10/3/2011,13,4,10,2011,3183.1,383,68,44.96,133,60,40,20.1
1356,10/3/2011,14,4,10,2011,3012.9,357,64,51.08,145,60,50,20.1
1356,10/3/2011,15,4,10,2011,2939.2,349,62,55.94,145,60,50,20.175
1356,10/3/2011,16,4,10,2011,2842.1,332,59,60.08,316,50,60,20.2
1356,10/3/2011,17,4,10,2011,2847.8,331,59,64.04,316,50,60,20.125
1356,10/3/2011,18,4,10,2011,2913,338,60,66.02,176,60,60,20.2
1356,10/3/2011,19,4,10,2011,2877.4,333,59,68,316,50,60,20.2
1356,10/3/2011,20,4,10,2011,2475.6,286,51,69.08,316,50,60,20.125
1356,10/3/2011,21,4,10,2011,2468.9,281,50,69.08,316,50,60,20.05
1356,10/3/2011,22,4,10,2011,2389.7,276,49,69.08,68,40,60,20
1356,10/3/2011,23,4,10,2011,1750.7,201,36,64.94,103,30,60,20
1356,10/4/2011,0,4,10,2011,1770,200,36,59,62,30,50,19.95
1356,10/4/2011,1,4,10,2011,1809.5,200,36,55.94,62,30,50,19.9
1356,10/4/2011,2,4,10,2011,1809.2,200,36,53.96,62,30,50,19.9
1356,10/4/2011,3,4,10,2011,1802.9,201,36,51.08,62,30,50,19.8
1356,10/4/2011,4,4,10,2011,2525.5,288,51,48.92,164,50,40,19.8
1356,10/4/2011,6,4,10,2011,3434.8,412,74,44.96,226,70,40,19.65
1356,10/4/2011,7,4,10,2011,3272.8,391,70,46.94,226,70,40,19.6
1356,10/4/2011,8,4,10,2011,2780.9,331,59,46.94,164,50,40,19.575
1356,10/4/2011,9,4,10,2011,2788.7,330,59,46.94,164,50,40,19.5
1356,10/4/2011,10,4,10,2011,2723.4,319,57,48.02,164,50,40,19.5
1356,10/4/2011,11,4,10,2011,2783.9,327,58,46.04,164,50,40,19.475
1356,10/4/2011,12,4,10,2011,2912.7,343,61,46.04,133,60,40,19.5
1356,10/4/2011,13,4,10,2011,2776.3,327,58,51.08,259,50,50,19.525
1356,10/4/2011,14,4,10,2011,2869.3,337,60,55.94,145,60,50,19.575
1356,10/4/2011,15,4,10,2011,2822.3,331,59,62.96,316,50,60,19.5
1356,10/4/2011,16,4,10,2011,2688.9,319,57,66.02,316,50,60,19.45
1356,10/4/2011,17,4,10,2011,2735.6,321,57,68,316,50,60,19.4
1356,10/4/2011,18,4,10,2011,2784,323,58,69.08,316,50,60,19.4
1356,10/4/2011,19,4,10,2011,2791,325,58,71.96,276,50,70,19.4
1356,10/4/2011,20,4,10,2011,2695.1,318,57,73.94,276,50,70,19.4
1356,10/4/2011,21,4,10,2011,2660.7,316,56,73.04,276,50,70,19.4
1356,10/4/2011,22,4,10,2011,2650.9,311,56,73.04,276,50,70,19.4
1356,10/4/2011,23,4,10,2011,2291,266,48,66.92,68,40,60,19.3
1356,10/5/2011,0,4,10,2011,1951,225,40,64.04,68,40,60,19.275
1356,10/5/2011,1,4,10,2011,1813.8,207,37,60.98,103,30,60,19.2
1356,10/5/2011,2,4,10,2011,1767.5,201,36,57.92,62,30,50,19.2
1356,10/5/2011,3,4,10,2011,2067.3,232,41,53.96,26,40,50,19.175
1356,10/5/2011,4,4,10,2011,2729.8,328,59,55.94,259,50,50,19.2
1356,10/5/2011,6,4,10,2011,2962.8,360,64,57.02,145,60,50,19.2
1356,10/5/2011,7,4,10,2011,2715.7,327,58,55.04,259,50,50,19.2
1356,10/5/2011,8,4,10,2011,2543.7,301,54,53.96,259,50,50,19.175
1356,10/5/2011,9,4,10,2011,2590.9,303,54,53.06,259,50,50,19.2
1356,10/5/2011,10,4,10,2011,2589.1,303,54,51.08,259,50,50,19.2
1356,10/5/2011,11,4,10,2011,2870.5,340,61,51.08,145,60,50,19.25
1356,10/5/2011,12,4,10,2011,2822,333,59,50,259,50,50,19.3
1356,10/5/2011,13,4,10,2011,2873.1,339,61,55.04,145,60,50,19.35
1356,10/5/2011,14,4,10,2011,3065,365,65,60.08,176,60,60,19.4
1356,10/5/2011,15,4,10,2011,3814.2,456,81,66.92,290,80,60,19.425
1356,10/5/2011,16,4,10,2011,3920.6,467,83,71.06,207,80,70,19.5
1356,10/5/2011,17,4,10,2011,3658.6,435,78,73.04,174,70,70,19.6
1356,10/5/2011,18,4,10,2011,3621.4,427,76,75.02,174,70,70,19.6
1356,10/5/2011,19,4,10,2011,3582.7,426,76,75.02,174,70,70,19.65
1356,10/5/2011,20,4,10,2011,3436.6,413,74,77,174,70,70,19.7
1356,10/5/2011,21,4,10,2011,2554.9,300,54,78.08,276,50,70,19.725
1356,10/5/2011,22,4,10,2011,2414,283,51,75.92,276,50,70,19.8
1356,10/5/2011,23,4,10,2011,2055.7,240,43,73.04,25,40,70,19.8
1356,10/6/2011,0,4,10,2011,1970.2,226,40,68,68,40,60,19.8
1356,10/6/2011,1,4,10,2011,1818.5,208,37,62.96,103,30,60,19.725
1356,10/6/2011,2,4,10,2011,1782.5,201,36,60.08,103,30,60,19.75
1356,10/6/2011,3,4,10,2011,1844.3,207,37,59,62,30,50,19.8
1356,10/6/2011,4,4,10,2011,2661.7,305,54,59,259,50,50,19.8
1356,10/6/2011,6,4,10,2011,2930.8,355,63,60.08,176,60,60,19.8
1356,10/6/2011,7,4,10,2011,2849.3,343,61,59,145,60,50,19.8
1356,10/6/2011,8,4,10,2011,2710.7,320,57,60.08,316,50,60,19.8
1356,10/6/2011,9,4,10,2011,2727.6,322,58,59,259,50,50,19.8
1356,10/6/2011,10,4,10,2011,2721.5,317,57,57.92,259,50,50,19.875
1356,10/6/2011,11,4,10,2011,2931.2,346,62,57.02,145,60,50,19.9
1356,10/6/2011,12,4,10,2011,3730.1,446,80,55.04,216,80,50,19.9
1356,10/6/2011,13,4,10,2011,3774.4,448,80,57.92,216,80,50,19.975
1356,10/6/2011,14,4,10,2011,3599.5,426,76,64.04,316,70,60,20
1356,10/6/2011,15,4,10,2011,3624,434,78,69.08,316,70,60,20
1356,10/6/2011,16,4,10,2011,3587.7,429,77,71.06,174,70,70,20
1356,10/6/2011,17,4,10,2011,3585.2,426,76,73.94,174,70,70,20.025
1356,10/6/2011,18,4,10,2011,3348.9,399,71,75.92,174,70,70,20.075
1356,10/6/2011,19,4,10,2011,3118.4,372,66,77,96,60,70,20
1356,10/6/2011,20,4,10,2011,2820.5,334,60,78.98,96,60,70,20
1356,10/6/2011,21,4,10,2011,2656.8,310,55,78.98,276,50,70,20
1356,10/6/2011,22,4,10,2011,2663.1,311,56,77,276,50,70,20
1356,10/6/2011,23,4,10,2011,2285.1,266,48,75.92,25,40,70,19.975
1356,10/7/2011,0,4,10,2011,1881.1,216,39,69.08,103,30,60,19.9
1356,10/7/2011,1,4,10,2011,1793.1,200,36,64.94,103,30,60,19.9
1356,10/7/2011,2,4,10,2011,1916.3,217,39,66.92,103,30,60,19.9
1356,10/7/2011,3,4,10,2011,2809.3,324,58,62.96,316,50,60,19.9
1356,10/7/2011,4,4,10,2011,3003.3,353,63,60.98,176,60,60,19.9
1356,10/7/2011,6,4,10,2011,2836.6,343,61,62.06,176,60,60,19.9
1356,10/7/2011,7,4,10,2011,2725.2,327,58,60.08,316,50,60,19.9
1356,10/7/2011,8,4,10,2011,2693.3,319,57,59,259,50,50,19.9
1356,10/7/2011,9,4,10,2011,3348.1,404,72,57.92,256,70,50,19.9
1356,10/7/2011,10,4,10,2011,3761.9,454,81,57.92,216,80,50,19.9
1356,10/7/2011,11,4,10,2011,3644.5,437,78,55.94,256,70,50,19.9
1356,10/7/2011,12,4,10,2011,3723,446,80,55.94,216,80,50,19.9
1356,10/7/2011,13,4,10,2011,3710.4,446,80,60.08,290,80,60,19.9
1356,10/7/2011,14,4,10,2011,3818.1,452,81,64.94,290,80,60,19.9
1356,10/7/2011,15,4,10,2011,3976.2,483,86,69.98,290,80,60,19.95
1356,10/7/2011,16,4,10,2011,3958.1,478,85,73.04,207,80,70,19.9
1356,10/7/2011,17,4,10,2011,3441.5,409,73,77,174,70,70,19.95
1356,10/7/2011,18,4,10,2011,3534.6,422,75,78.98,174,70,70,20
1356,10/7/2011,19,4,10,2011,3668.5,441,79,80.06,153,70,80,20
1356,10/7/2011,20,4,10,2011,3334.9,397,71,80.96,153,70,80,19.975
1356,10/7/2011,21,4,10,2011,2784.1,332,59,80.06,102,50,80,20
1356,10/7/2011,22,4,10,2011,2696,315,56,78.98,276,50,70,19.9
1356,10/7/2011,23,4,10,2011,2712.4,316,56,75.02,276,50,70,19.9
1356,10/8/2011,0,4,10,2011,2701.6,316,56,71.06,276,50,70,19.9
1356,10/8/2011,1,4,10,2011,2763.1,322,58,66.02,316,50,60,19.9
1356,10/8/2011,2,4,10,2011,2695.7,316,56,66.92,316,50,60,19.8
1356,10/8/2011,3,4,10,2011,2695.6,316,56,64.94,316,50,60,19.875
1356,10/8/2011,4,4,10,2011,2702.1,320,57,64.04,316,50,60,19.9
1356,10/8/2011,6,4,10,2011,3196.9,391,70,60.98,316,70,60,19.85
1356,10/8/2011,7,4,10,2011,3260.8,399,71,62.06,316,70,60,19.825
1356,10/8/2011,8,4,10,2011,3229.1,396,71,60.98,316,70,60,19.725
1356,10/8/2011,9,4,10,2011,3461.8,419,75,60.98,316,70,60,19.75
1356,10/8/2011,10,4,10,2011,3685.9,449,80,59,216,80,50,19.8
1356,10/8/2011,11,4,10,2011,3446.8,417,74,57.92,256,70,50,19.9
1356,10/8/2011,12,4,10,2011,3704.1,445,79,57.02,256,70,50,19.9
1356,10/8/2011,13,4,10,2011,4010.5,485,87,60.98,290,80,60,19.925
1356,10/8/2011,14,4,10,2011,3752.9,449,80,66.02,290,80,60,19.85
1356,10/8/2011,15,4,10,2011,3705.7,445,79,69.08,316,70,60,19.9
1356,10/8/2011,16,4,10,2011,3629.3,436,78,73.04,174,70,70,19.9
1356,10/8/2011,17,4,10,2011,3560.9,422,75,75.92,174,70,70,19.9
1356,10/8/2011,18,4,10,2011,3604.1,429,77,78.08,174,70,70,20.1
1356,10/8/2011,19,4,10,2011,3537.2,421,75,78.98,174,70,70,20.1
1356,10/8/2011,20,4,10,2011,3485.9,421,75,80.06,153,70,80,20
1356,10/8/2011,21,4,10,2011,2826.5,341,61,78.98,96,60,70,20
1356,10/8/2011,22,4,10,2011,2689.4,315,56,78.08,276,50,70,19.975
1356,10/8/2011,23,4,10,2011,2686.9,315,56,73.94,276,50,70,19.9
1356,10/9/2011,0,4,10,2011,2667.7,315,56,71.06,276,50,70,19.85
1356,10/9/2011,1,4,10,2011,2707.5,318,57,66.02,316,50,60,19.8
1356,10/9/2011,2,4,10,2011,2783.6,326,58,66.92,316,50,60,19.8
1356,10/9/2011,3,4,10,2011,2848,333,59,66.02,316,50,60,19.8
1356,10/9/2011,4,4,10,2011,2780,330,59,64.04,316,50,60,19.75
1356,10/9/2011,6,4,10,2011,2708.1,325,58,60.98,316,50,60,19.7
1356,10/9/2011,7,4,10,2011,2680,322,58,60.08,316,50,60,19.7
1356,10/9/2011,8,4,10,2011,2713.8,326,58,53.96,259,50,50,19.7
1356,10/9/2011,9,4,10,2011,2703.4,320,57,55.04,259,50,50,19.7
1356,10/9/2011,10,4,10,2011,2761.3,325,58,55.04,259,50,50,19.7
1356,10/9/2011,11,4,10,2011,2765.7,322,58,53.96,259,50,50,19.7
1356,10/9/2011,12,4,10,2011,2851.8,333,59,53.96,259,50,50,19.7
1356,10/9/2011,13,4,10,2011,2875.2,342,61,55.94,145,60,50,19.775
1356,10/9/2011,14,4,10,2011,2923.2,345,62,60.98,176,60,60,19.8
1356,10/9/2011,15,4,10,2011,3119.4,372,66,62.06,176,60,60,19.825
1356,10/9/2011,16,4,10,2011,3097.2,371,66,64.94,176,60,60,19.9
1356,10/9/2011,17,4,10,2011,3003.4,356,64,69.08,176,60,60,19.95
1356,10/9/2011,18,4,10,2011,3337.1,397,71,71.06,174,70,70,20
1356,10/9/2011,19,4,10,2011,3340.5,399,71,71.96,174,70,70,19.95
1356,10/9/2011,20,4,10,2011,2863.8,341,61,71.96,96,60,70,19.9
1356,10/9/2011,21,4,10,2011,2715.1,320,57,71.96,276,50,70,19.9
1356,10/9/2011,22,4,10,2011,2750.2,320,57,69.98,316,50,60,19.925
1356,10/9/2011,23,4,10,2011,2878,333,59,68,316,50,60,19.9
1356,10/10/2011,0,4,10,2011,2763.2,321,57,66.92,316,50,60,19.9
1356,10/10/2011,1,4,10,2011,2911.6,343,61,64.04,176,60,60,19.85
1356,10/10/2011,2,4,10,2011,2777.6,326,58,62.06,316,50,60,19.8
1356,10/10/2011,3,4,10,2011,2797.5,324,58,62.06,316,50,60,19.8
1356,10/10/2011,4,4,10,2011,2952.3,348,62,62.06,176,60,60,19.8
1356,10/10/2011,6,4,10,2011,3686.2,440,79,60.98,316,70,60,19.8
1356,10/10/2011,7,4,10,2011,3669.2,445,79,60.98,316,70,60,19.8
1356,10/10/2011,8,4,10,2011,3705.5,450,80,60.08,290,80,60,19.8
1356,10/10/2011,9,4,10,2011,3803.1,464,83,60.08,290,80,60,19.775
1356,10/10/2011,10,4,10,2011,3713.2,450,80,60.08,290,80,60,19.8
1356,10/10/2011,11,4,10,2011,3711.7,443,79,59,256,70,50,19.8
1356,10/10/2011,12,4,10,2011,3876.2,465,83,59,216,80,50,19.8
1356,10/10/2011,13,4,10,2011,3721,442,79,60.08,316,70,60,19.85
1356,10/10/2011,14,4,10,2011,3697.9,443,79,62.96,316,70,60,19.9
1356,10/10/2011,15,4,10,2011,3724.4,445,79,66.02,316,70,60,19.925
1356,10/10/2011,16,4,10,2011,3759,446,80,71.06,207,80,70,20
1356,10/10/2011,17,4,10,2011,3724.8,442,79,73.94,174,70,70,20.05
1356,10/10/2011,18,4,10,2011,4093.2,484,86,75.92,207,80,70,20.1
1356,10/10/2011,19,4,10,2011,3935.3,471,84,78.98,207,80,70,20.1
1356,10/10/2011,20,4,10,2011,3536.5,423,76,80.06,153,70,80,20.125
1356,10/10/2011,21,4,10,2011,3261.8,384,69,78.98,96,60,70,20.025
1356,10/10/2011,22,4,10,2011,2731.1,322,58,75.92,276,50,70,20
1356,10/10/2011,23,4,10,2011,2793.2,324,58,73.94,276,50,70,20
1356,10/11/2011,0,4,10,2011,2656.4,310,55,69.08,316,50,60,20
1356,10/11/2011,1,4,10,2011,2701.2,311,56,66.92,316,50,60,19.9
1356,10/11/2011,2,4,10,2011,2692.6,313,56,68,316,50,60,19.9
1356,10/11/2011,3,4,10,2011,2715.1,312,56,64.94,316,50,60,19.9
1356,10/11/2011,4,4,10,2011,2682.5,312,56,62.06,316,50,60,19.8
1356,10/11/2011,6,4,10,2011,3192.3,381,68,60.08,176,60,60,19.8
1356,10/11/2011,7,4,10,2011,3367.7,401,72,60.08,316,70,60,19.8
1356,10/11/2011,8,4,10,2011,3313.5,401,72,60.08,316,70,60,19.775
1356,10/11/2011,9,4,10,2011,3382.9,404,72,59,256,70,50,19.8
1356,10/11/2011,10,4,10,2011,3540.4,417,74,59,256,70,50,19.8
1356,10/11/2011,11,4,10,2011,3563.2,421,75,57.02,256,70,50,19.8
1356,10/11/2011,12,4,10,2011,3599.1,426,76,57.92,256,70,50,19.875
1356,10/11/2011,13,4,10,2011,3684,433,77,59,256,70,50,19.95
1356,10/11/2011,14,4,10,2011,3711.9,437,78,62.96,316,70,60,20.025
1356,10/11/2011,15,4,10,2011,3614.9,423,76,69.98,316,70,60,20.05
1356,10/11/2011,16,4,10,2011,3636.3,421,75,71.96,174,70,70,20.1
1356,10/11/2011,17,4,10,2011,3679,430,77,73.94,174,70,70,20.1
1356,10/11/2011,18,4,10,2011,3734,432,77,75.02,174,70,70,20.1
1356,10/11/2011,19,4,10,2011,3614.4,416,74,73.94,174,70,70,20.1
1356,10/11/2011,20,4,10,2011,3426.9,396,71,73.94,174,70,70,20.2
1356,10/11/2011,21,4,10,2011,2912,338,60,73.94,96,60,70,20.2
1356,10/11/2011,22,4,10,2011,2630.2,300,54,73.94,276,50,70,20.2
1356,10/11/2011,23,4,10,2011,2632.3,297,53,71.06,276,50,70,20.1
1356,10/12/2011,0,4,10,2011,2544.9,282,50,69.08,316,50,60,20.1
1356,10/12/2011,1,4,10,2011,2613.2,292,52,68,316,50,60,20.1
1356,10/12/2011,2,4,10,2011,2653.2,300,54,68,316,50,60,20.075
1356,10/12/2011,3,4,10,2011,2340.7,264,47,68,68,40,60,20
1356,10/12/2011,4,4,10,2011,2565.6,289,52,66.92,316,50,60,20
1356,10/12/2011,6,4,10,2011,3186.4,373,67,62.96,176,60,60,20
1356,10/12/2011,7,4,10,2011,3670,432,77,62.06,316,70,60,20
1356,10/12/2011,8,4,10,2011,3604.1,424,76,60.08,316,70,60,20
1356,10/12/2011,9,4,10,2011,3698.7,435,78,59,256,70,50,20
1356,10/12/2011,10,4,10,2011,3792.7,449,80,59,216,80,50,20
1356,10/12/2011,11,4,10,2011,3597.3,425,76,59,256,70,50,20
1356,10/12/2011,12,4,10,2011,3679.1,434,78,57.92,256,70,50,20
1356,10/12/2011,13,4,10,2011,3686.5,428,76,57.92,256,70,50,20
1356,10/12/2011,14,4,10,2011,3641.5,425,76,57.92,256,70,50,20
1356,10/12/2011,15,4,10,2011,3759.3,439,78,59,256,70,50,20
1356,10/12/2011,16,4,10,2011,3746.6,439,78,60.98,316,70,60,20.05
1356,10/12/2011,17,4,10,2011,4124.6,482,86,60.98,290,80,60,20.1
1356,10/12/2011,18,4,10,2011,4005.3,473,84,62.96,290,80,60,20.1
1356,10/12/2011,19,4,10,2011,3758.1,445,79,62.06,316,70,60,20.025
1356,10/12/2011,20,4,10,2011,3535.7,417,74,64.04,316,70,60,20
1356,10/12/2011,21,4,10,2011,3492.2,406,73,64.04,316,70,60,20
1356,10/12/2011,22,4,10,2011,2726.4,317,57,62.96,316,50,60,20
1356,10/12/2011,23,4,10,2011,2718.9,311,56,62.96,316,50,60,20
1356,10/13/2011,0,4,10,2011,2526.8,285,51,62.96,316,50,60,20
1356,10/13/2011,1,4,10,2011,2520.8,283,51,59,259,50,50,20
1356,10/13/2011,2,4,10,2011,2529.2,283,51,59,259,50,50,20
1356,10/13/2011,3,4,10,2011,2515.2,283,51,57.02,259,50,50,19.925
1356,10/13/2011,4,4,10,2011,2877.8,331,59,60.08,316,50,60,19.9
1356,10/13/2011,6,4,10,2011,3771.3,442,79,57.02,256,70,50,19.9
1356,10/13/2011,7,4,10,2011,3833.7,451,81,57.02,216,80,50,19.9
1356,10/13/2011,8,4,10,2011,3836.7,453,81,57.02,216,80,50,19.9
1356,10/13/2011,9,4,10,2011,4039.8,475,85,57.02,216,80,50,19.9
1356,10/13/2011,10,4,10,2011,3915.3,454,81,57.02,216,80,50,19.9
1356,10/13/2011,11,4,10,2011,3862.3,451,81,57.02,216,80,50,19.9
1356,10/13/2011,12,4,10,2011,4087.7,474,85,57.02,216,80,50,19.9
1356,10/13/2011,13,4,10,2011,4027.4,462,83,57.92,216,80,50,19.9
1356,10/13/2011,14,4,10,2011,4321.6,497,89,57.92,216,80,50,19.9
1356,10/13/2011,15,4,10,2011,4099.3,474,85,59,216,80,50,19.9
1356,10/13/2011,16,4,10,2011,4073.2,477,85,59,216,80,50,19.9
1356,10/13/2011,17,4,10,2011,4281,498,89,60.08,290,80,60,19.9
1356,10/13/2011,18,4,10,2011,4440.9,518,93,60.98,259,90,60,19.9
1356,10/13/2011,19,4,10,2011,4165.3,491,88,60.08,290,80,60,19.9
1356,10/13/2011,20,4,10,2011,3787.1,444,79,60.08,316,70,60,19.9
1356,10/13/2011,21,4,10,2011,3560.3,414,74,62.06,316,70,60,19.9
1356,10/13/2011,22,4,10,2011,2897.3,332,59,62.06,316,50,60,19.9
1356,10/13/2011,23,4,10,2011,2489.3,284,51,60.98,316,50,60,19.9
1356,10/14/2011,0,4,10,2011,2509.4,285,51,60.08,316,50,60,19.9
1356,10/14/2011,1,4,10,2011,2590.8,285,51,60.98,316,50,60,19.9
1356,10/14/2011,2,4,10,2011,2602.5,290,52,60.08,316,50,60,19.9
1356,10/14/2011,3,4,10,2011,2683.9,297,53,62.06,316,50,60,19.9
1356,10/14/2011,4,4,10,2011,3033,346,62,57.92,145,60,50,19.9
1356,10/14/2011,6,4,10,2011,3720.6,435,78,57.92,256,70,50,19.875
1356,10/14/2011,7,4,10,2011,3656,427,76,57.02,256,70,50,19.8
1356,10/14/2011,8,4,10,2011,3773.9,448,80,55.04,216,80,50,19.8
1356,10/14/2011,9,4,10,2011,4078.1,482,86,53.96,216,80,50,19.8
1356,10/14/2011,10,4,10,2011,4029.1,476,85,53.06,216,80,50,19.8
1356,10/14/2011,14,4,10,2011,984.5,99,18,55.04,3,10,50,19.725
1356,10/14/2011,15,4,10,2011,2180.9,233,42,57.92,26,40,50,19.7
1356,10/14/2011,16,4,10,2011,3370.5,380,68,62.06,176,60,60,19.7
1356,10/14/2011,17,4,10,2011,3722.6,426,76,62.96,316,70,60,19.7
1356,10/14/2011,18,4,10,2011,4299,502,90,64.94,259,90,60,19.7
1356,10/14/2011,19,4,10,2011,4157.3,488,87,64.04,290,80,60,19.7
1356,10/14/2011,20,4,10,2011,4077,485,87,62.96,290,80,60,19.7
1356,10/14/2011,21,4,10,2011,3466.8,405,72,62.96,316,70,60,19.625
1356,10/14/2011,22,4,10,2011,3630.9,427,76,60.98,316,70,60,19.6
1356,10/14/2011,23,4,10,2011,3285.9,386,69,60.08,176,60,60,19.6
1356,10/15/2011,0,4,10,2011,2743.2,318,57,57.92,259,50,50,19.55
1356,10/15/2011,1,4,10,2011,2630.9,300,54,57.02,259,50,50,19.5
1356,10/15/2011,2,4,10,2011,2577.1,293,52,55.94,259,50,50,19.475
1356,10/15/2011,3,4,10,2011,2565.4,289,52,55.04,259,50,50,19.4
1356,10/15/2011,4,4,10,2011,2782.8,321,57,55.04,259,50,50,19.4
1356,10/15/2011,6,4,10,2011,2858.5,334,60,53.06,145,60,50,19.375
1356,10/15/2011,7,4,10,2011,3532.5,418,75,51.98,256,70,50,19.325
1356,10/15/2011,8,4,10,2011,3788.1,450,80,51.08,216,80,50,19.3
1356,10/15/2011,9,4,10,2011,4197.4,504,90,51.08,103,90,50,19.3
1356,10/15/2011,10,4,10,2011,3784.2,460,82,50,216,80,50,19.3
1356,10/15/2011,11,4,10,2011,3586.3,436,78,50,256,70,50,19.3
1356,10/15/2011,12,4,10,2011,3632.8,437,78,48.92,226,70,40,19.2
1356,10/15/2011,13,4,10,2011,3748.5,450,80,50,216,80,50,19.2
1356,10/15/2011,14,4,10,2011,3719.1,444,79,53.06,256,70,50,19.2
1356,10/15/2011,15,4,10,2011,3354.7,396,71,55.94,256,70,50,19.2
1356,10/15/2011,16,4,10,2011,3335.2,396,71,59,256,70,50,19.2
1356,10/15/2011,17,4,10,2011,3373.1,396,71,60.98,316,70,60,19.2
1356,10/15/2011,18,4,10,2011,3649.6,429,77,62.96,316,70,60,19.2
1356,10/15/2011,19,4,10,2011,3757.5,448,80,64.94,290,80,60,19.1
1356,10/15/2011,20,4,10,2011,3371,399,71,64.94,316,70,60,19.075
1356,10/15/2011,21,4,10,2011,3288.6,392,70,64.04,316,70,60,19
1356,10/15/2011,22,4,10,2011,2786.6,326,58,62.06,316,50,60,18.925
1356,10/15/2011,23,4,10,2011,2620.6,301,54,59,259,50,50,18.875
1356,10/16/2011,0,4,10,2011,2625.4,302,54,57.92,259,50,50,18.8
1356,10/16/2011,1,4,10,2011,2637.9,301,54,55.04,259,50,50,18.775
1356,10/16/2011,2,4,10,2011,2667.1,304,54,53.96,259,50,50,18.7
1356,10/16/2011,3,4,10,2011,2644.2,302,54,53.06,259,50,50,18.7
1356,10/16/2011,4,4,10,2011,2810.5,322,58,53.06,259,50,50,18.625
1356,10/16/2011,6,4,10,2011,2646.5,304,54,50,259,50,50,18.5
1356,10/16/2011,7,4,10,2011,2698.8,312,56,50,259,50,50,18.475
1356,10/16/2011,8,4,10,2011,2812,326,58,51.08,259,50,50,18.4
1356,10/16/2011,9,4,10,2011,3271.7,376,67,51.08,145,60,50,18.4
1356,10/16/2011,10,4,10,2011,3573.7,416,74,51.98,256,70,50,18.4
1356,10/16/2011,11,4,10,2011,3537,416,74,51.08,256,70,50,18.4
1356,10/16/2011,12,4,10,2011,2839.7,331,59,51.08,259,50,50,18.4
1356,10/16/2011,13,4,10,2011,3173.4,369,66,53.06,145,60,50,18.4
1356,10/16/2011,14,4,10,2011,3359.6,392,70,57.02,256,70,50,18.4
1356,10/16/2011,15,4,10,2011,3450.2,405,72,60.98,316,70,60,18.4
1356,10/16/2011,16,4,10,2011,3689.4,426,76,68,316,70,60,18.4
1356,10/16/2011,17,4,10,2011,3684,423,76,73.04,174,70,70,18.4
1356,10/16/2011,18,4,10,2011,4111.4,477,85,75.92,207,80,70,18.4
1356,10/16/2011,19,4,10,2011,3986,470,84,78.08,207,80,70,18.4
1356,10/16/2011,20,4,10,2011,3751.2,444,79,80.06,153,70,80,18.4
1356,10/16/2011,21,4,10,2011,3350.2,393,70,80.06,153,70,80,18.4
1356,10/16/2011,22,4,10,2011,2898.9,343,61,78.98,96,60,70,18.4
1356,10/16/2011,23,4,10,2011,2573.3,300,54,75.92,276,50,70,18.3
1356,10/17/2011,0,4,10,2011,2627.9,301,54,73.04,276,50,70,18.3
1356,10/17/2011,1,4,10,2011,2567.7,296,53,71.06,276,50,70,18.3
1356,10/17/2011,2,4,10,2011,2656.8,310,55,62.96,316,50,60,18.3
1356,10/17/2011,3,4,10,2011,2915.1,338,60,60.98,176,60,60,18.25
1356,10/17/2011,4,4,10,2011,3618.5,432,77,60.08,316,70,60,18.2
1356,10/17/2011,6,4,10,2011,3956.4,481,86,57.02,216,80,50,18.2
1356,10/17/2011,7,4,10,2011,4055.3,488,87,57.02,216,80,50,18.2
1356,10/17/2011,8,4,10,2011,3699.2,448,80,53.96,216,80,50,18.2
1356,10/17/2011,9,4,10,2011,3952.1,466,83,50,216,80,50,18.2
1356,10/17/2011,10,4,10,2011,4390.6,521,93,48.92,123,90,40,18.225
1356,10/17/2011,11,4,10,2011,4097.1,491,88,48.02,235,80,40,18.3
1356,10/17/2011,12,4,10,2011,4285.8,512,91,46.94,123,90,40,18.3
1356,10/17/2011,13,4,10,2011,4003,477,85,48.92,235,80,40,18.35
1356,10/17/2011,14,4,10,2011,3733,437,78,53.96,256,70,50,18.4
1356,10/17/2011,15,4,10,2011,3600.8,422,75,57.02,256,70,50,18.5
1356,10/17/2011,16,4,10,2011,3555.8,412,74,60.08,316,70,60,18.575
1356,10/17/2011,17,4,10,2011,4123.9,482,86,62.06,290,80,60,18.5
1356,10/17/2011,18,4,10,2011,4203.7,499,89,64.04,290,80,60,18.5
1356,10/17/2011,19,4,10,2011,4108.8,489,87,62.06,290,80,60,18.5
1356,10/17/2011,20,4,10,2011,3802.3,451,81,64.04,290,80,60,18.5
1356,10/17/2011,21,4,10,2011,3737.8,441,79,64.04,316,70,60,18.5
1356,10/17/2011,22,4,10,2011,3710.9,437,78,60.98,316,70,60,18.475
1356,10/17/2011,23,4,10,2011,3431.4,402,72,59,256,70,50,18.4
1356,10/18/2011,0,4,10,2011,3043,353,63,57.92,145,60,50,18.4
1356,10/18/2011,1,4,10,2011,2818.4,328,59,59,259,50,50,18.4
1356,10/18/2011,2,4,10,2011,2764.9,326,58,57.02,259,50,50,18.4
1356,10/18/2011,3,4,10,2011,2686.2,308,55,57.02,259,50,50,18.3
1356,10/18/2011,4,4,10,2011,3305.8,386,69,55.94,145,60,50,18.3
1356,10/18/2011,6,4,10,2011,3371.1,401,72,51.08,256,70,50,18.2
1356,10/18/2011,7,4,10,2011,3460.6,412,74,51.08,256,70,50,18.2
1356,10/18/2011,8,4,10,2011,3938.5,457,82,51.08,216,80,50,18.2
1356,10/18/2011,9,4,10,2011,3641.3,432,77,50,256,70,50,18.15
1356,10/18/2011,10,4,10,2011,3905.3,459,82,51.08,216,80,50,18.1
1356,10/18/2011,11,4,10,2011,4405.3,517,92,50,103,90,50,18.1
1356,10/18/2011,12,4,10,2011,4447.2,530,95,48.92,123,90,40,18.1
1356,10/18/2011,13,4,10,2011,4309.2,509,91,50,103,90,50,18.1
1356,10/18/2011,14,4,10,2011,3878.7,462,83,53.06,216,80,50,18
1356,10/18/2011,15,4,10,2011,3932.8,461,82,53.96,216,80,50,18
1356,10/18/2011,16,4,10,2011,4170.4,490,88,57.92,216,80,50,18
1356,10/18/2011,17,4,10,2011,4083,487,87,59,216,80,50,18
1356,10/18/2011,18,4,10,2011,4267.5,506,90,57.02,103,90,50,18
1356,10/18/2011,19,4,10,2011,3578.9,425,76,57.92,256,70,50,17.975
1356,10/18/2011,20,4,10,2011,3325.9,389,69,55.94,145,60,50,17.875
1356,10/18/2011,21,4,10,2011,3541.9,414,74,53.96,256,70,50,17.85
1356,10/18/2011,22,4,10,2011,3520.7,412,74,53.06,256,70,50,17.8
1356,10/18/2011,23,4,10,2011,3383.4,393,70,48.92,226,70,40,17.75
1356,10/19/2011,0,4,10,2011,2608.9,303,54,48.92,164,50,40,17.8
1356,10/19/2011,1,4,10,2011,2601.5,295,53,48.92,164,50,40,17.8
1356,10/19/2011,2,4,10,2011,2634.1,301,54,48.02,164,50,40,17.8
1356,10/19/2011,3,4,10,2011,2609.5,295,53,48.92,164,50,40,17.8
1356,10/19/2011,4,4,10,2011,2625.2,298,53,48.02,164,50,40,17.775
1356,10/19/2011,6,4,10,2011,3612.4,422,75,48.02,226,70,40,17.725
1356,10/19/2011,7,4,10,2011,3851.1,451,81,48.02,235,80,40,17.7
1356,10/19/2011,8,4,10,2011,3641.3,423,76,46.94,226,70,40,17.7
1356,10/19/2011,9,4,10,2011,3655.8,422,75,46.04,226,70,40,17.7
1356,10/19/2011,10,4,10,2011,3623.1,417,74,46.04,226,70,40,17.7
1356,10/19/2011,11,4,10,2011,3848.2,453,81,46.04,235,80,40,17.7
1356,10/19/2011,12,4,10,2011,4494.1,525,94,46.94,123,90,40,17.625
1356,10/19/2011,13,4,10,2011,4039.8,478,85,48.02,235,80,40,17.6
1356,10/19/2011,14,4,10,2011,3669.8,425,76,48.92,226,70,40,17.6
1356,10/19/2011,15,4,10,2011,3671.8,419,75,48.2,226,70,40,17.6
1356,10/19/2011,16,4,10,2011,4048.4,467,83,48.02,235,80,40,17.525
1356,10/19/2011,17,4,10,2011,4325.8,507,91,48.02,123,90,40,17.5
1356,10/19/2011,18,4,10,2011,3817.8,447,80,48.02,235,80,40,17.475
1356,10/19/2011,19,4,10,2011,3689.3,428,76,48.92,226,70,40,17.45
1356,10/19/2011,20,4,10,2011,3471.2,401,72,48.92,226,70,40,17.375
1356,10/19/2011,21,4,10,2011,3357.2,386,69,48.92,133,60,40,17.3
1356,10/19/2011,22,4,10,2011,3119.8,363,65,48.02,133,60,40,17.25
1356,10/19/2011,23,4,10,2011,2770.2,315,56,48.2,164,50,40,17.2
1356,10/20/2011,0,4,10,2011,2955.8,336,60,46.04,133,60,40,17.125
1356,10/20/2011,1,4,10,2011,2783.9,316,56,46.04,164,50,40,17.1
1356,10/20/2011,2,4,10,2011,2613.9,296,53,44.96,164,50,40,17.1
1356,10/20/2011,3,4,10,2011,2642.6,297,53,44.96,164,50,40,17.025
1356,10/20/2011,4,4,10,2011,3465.8,396,71,44.96,226,70,40,17.05
1356,10/20/2011,6,4,10,2011,3808.1,455,81,44.06,235,80,40,17.075
1356,10/20/2011,7,4,10,2011,3499.1,412,74,44.96,226,70,40,17.05
1356,10/20/2011,8,4,10,2011,3819.1,448,80,44.06,235,80,40,17
1356,10/20/2011,9,4,10,2011,3787.8,442,79,42.98,226,70,40,16.975
1356,10/20/2011,10,4,10,2011,3559.7,409,73,42.98,226,70,40,16.9
1356,10/20/2011,11,4,10,2011,3617.9,422,75,42.98,226,70,40,16.9
1356,10/20/2011,12,4,10,2011,3534.5,412,74,42.98,226,70,40,16.825
1356,10/20/2011,13,4,10,2011,3511.8,404,72,41,226,70,40,16.85
1356,10/20/2011,14,4,10,2011,3662.8,425,76,41,226,70,40,16.8
1356,10/20/2011,15,4,10,2011,3615.6,422,75,41,226,70,40,16.8
1356,10/20/2011,16,4,10,2011,3585.4,420,75,42.08,226,70,40,16.7
1356,10/20/2011,17,4,10,2011,3756,439,78,42.08,226,70,40,16.725
1356,10/20/2011,18,4,10,2011,3712.6,439,78,42.98,226,70,40,16.725
1356,10/20/2011,19,4,10,2011,3541.7,421,75,42.98,226,70,40,16.7
1356,10/20/2011,20,4,10,2011,3758.8,444,79,42.98,226,70,40,16.675
1356,10/20/2011,21,4,10,2011,3827.8,452,81,42.98,235,80,40,16.6
1356,10/20/2011,22,4,10,2011,3517.3,416,74,42.08,226,70,40,16.6
1356,10/20/2011,23,4,10,2011,3584.3,430,77,42.08,226,70,40,16.6
1356,10/21/2011,0,4,10,2011,2965.7,351,63,42.98,133,60,40,16.6
1356,10/21/2011,1,4,10,2011,2563.1,297,53,42.98,164,50,40,16.55
1356,10/21/2011,2,4,10,2011,2581.4,298,53,42.98,164,50,40,16.5
1356,10/21/2011,3,4,10,2011,2579.5,298,53,44.06,164,50,40,16.5
1356,10/21/2011,4,4,10,2011,3319.9,399,71,44.06,226,70,40,16.45
1356,10/21/2011,6,4,10,2011,4036.8,484,86,44.06,235,80,40,16.4
1356,10/21/2011,7,4,10,2011,3646.4,442,79,42.98,226,70,40,16.4
1356,10/21/2011,8,4,10,2011,3753.7,454,81,44.06,235,80,40,16.3
1356,10/21/2011,9,4,10,2011,4186.7,497,89,42.98,235,80,40,16.25
1356,10/21/2011,10,4,10,2011,4195.2,501,89,42.98,235,80,40,16.2
1356,10/21/2011,11,4,10,2011,4302.5,518,93,42.98,123,90,40,16.175
1356,10/21/2011,12,4,10,2011,4283.3,519,93,42.08,123,90,40,16.1
1356,10/21/2011,13,4,10,2011,3599.9,430,77,44.06,226,70,40,16.1
1356,10/21/2011,14,4,10,2011,3634.6,431,77,46.94,226,70,40,16.1
1356,10/21/2011,15,4,10,2011,3633,431,77,48.92,226,70,40,16.1
1356,10/21/2011,16,4,10,2011,3616.9,431,77,51.98,256,70,50,16.1
1356,10/21/2011,17,4,10,2011,3624,432,77,53.96,256,70,50,16.1
1356,10/21/2011,18,4,10,2011,3649.1,432,77,57.02,256,70,50,16.1
1356,10/21/2011,19,4,10,2011,4238.1,504,90,57.02,103,90,50,16.05
1356,10/21/2011,20,4,10,2011,3747.5,448,80,57.92,216,80,50,16
1356,10/21/2011,21,4,10,2011,3626.8,431,77,57.92,256,70,50,15.95
1356,10/21/2011,22,4,10,2011,3391.6,406,73,57.02,256,70,50,15.9
1356,10/21/2011,23,4,10,2011,3132.6,371,66,53.96,145,60,50,15.825
1356,10/22/2011,0,4,10,2011,3155.2,372,66,50,145,60,50,15.8
1356,10/22/2011,1,4,10,2011,2987.9,355,63,46.94,133,60,40,15.8
1356,10/22/2011,2,4,10,2011,3024.4,355,63,42.98,133,60,40,15.8
1356,10/22/2011,3,4,10,2011,2972.8,345,62,42.08,133,60,40,15.725
1356,10/22/2011,4,4,10,2011,3240,376,67,39.02,162,60,30,15.7
1356,10/22/2011,6,4,10,2011,3752.9,445,79,37.94,248,70,30,15.675
1356,10/22/2011,7,4,10,2011,4137.5,491,88,35.06,269,80,30,15.7
1356,10/22/2011,8,4,10,2011,3923.1,475,85,35.96,269,80,30,15.6
1356,10/22/2011,9,4,10,2011,3384.8,408,73,35.06,248,70,30,15.6
1356,10/22/2011,10,4,10,2011,3457.5,411,73,35.06,248,70,30,15.6
1356,10/22/2011,11,4,10,2011,3472.8,412,74,33.98,248,70,30,15.6
1356,10/22/2011,12,4,10,2011,3739.7,447,80,33.98,269,80,30,15.6
1356,10/22/2011,13,4,10,2011,3726.4,441,79,35.6,248,70,30,15.7
1356,10/22/2011,14,4,10,2011,3717.8,442,79,44.06,226,70,40,15.7
1356,10/22/2011,15,4,10,2011,3741.1,443,79,50,256,70,50,15.725
1356,10/22/2011,16,4,10,2011,3699.3,442,79,53.96,256,70,50,15.725
1356,10/22/2011,17,4,10,2011,3717.7,442,79,57.02,256,70,50,15.8
1356,10/22/2011,18,4,10,2011,3730.7,441,79,59,256,70,50,15.8
1356,10/22/2011,19,4,10,2011,3732.3,442,79,59,256,70,50,15.725
1356,10/22/2011,20,4,10,2011,3574.6,426,76,60.08,316,70,60,15.7
1356,10/22/2011,21,4,10,2011,3107.6,369,66,60.98,176,60,60,15.7
1356,10/22/2011,22,4,10,2011,3166.9,373,67,60.08,176,60,60,15.6
1356,10/22/2011,23,4,10,2011,1217.9,162,29,57.02,1,20,50,15.6
1356,10/24/2011,21,4,10,2011,1705.9,168,30,64.94,103,30,60,15.1
1356,10/24/2011,22,4,10,2011,3112.9,344,61,62.96,176,60,60,15.075
1356,10/24/2011,23,4,10,2011,3349.4,389,69,57.92,145,60,50,15
1356,10/25/2011,0,4,10,2011,3149.1,363,65,55.04,145,60,50,15
1356,10/25/2011,1,4,10,2011,2520.7,293,52,51.08,259,50,50,14.95
1356,10/25/2011,2,4,10,2011,2388.8,272,49,51.08,26,40,50,14.9
1356,10/25/2011,3,4,10,2011,2388.8,273,49,46.04,20,40,40,14.9
1356,10/25/2011,4,4,10,2011,3299.7,389,69,42.08,133,60,40,14.9
1356,10/25/2011,6,4,10,2011,3255.6,387,69,41,133,60,40,14.8
1356,10/25/2011,7,4,10,2011,3212.4,385,69,42.98,133,60,40,14.8
1356,10/25/2011,8,4,10,2011,3180.1,386,69,39.02,162,60,30,14.8
1356,10/25/2011,9,4,10,2011,3216.7,386,69,39.92,162,60,30,14.8
1356,10/25/2011,10,4,10,2011,3216.2,386,69,39.92,162,60,30,14.8
1356,10/25/2011,11,4,10,2011,3200.6,386,69,39.02,162,60,30,14.8
1356,10/25/2011,12,4,10,2011,3213.2,380,68,39.02,162,60,30,14.8
1356,10/25/2011,13,4,10,2011,3517.8,412,74,42.08,226,70,40,14.825
1356,10/25/2011,14,4,10,2011,3466.8,409,73,53.06,256,70,50,14.9
1356,10/25/2011,15,4,10,2011,3299.5,389,69,57.92,145,60,50,15
1356,10/25/2011,16,4,10,2011,3233.6,380,68,62.06,176,60,60,15
1356,10/25/2011,17,4,10,2011,3222.1,381,68,64.94,176,60,60,15
1356,10/25/2011,18,4,10,2011,3274.9,383,68,66.92,176,60,60,14.9
1356,10/25/2011,19,4,10,2011,3267.1,382,68,69.08,176,60,60,14.9
1356,10/25/2011,20,4,10,2011,3214.3,381,68,69.08,176,60,60,14.9
1356,10/25/2011,21,4,10,2011,3225.3,381,68,69.08,176,60,60,14.9
1356,10/25/2011,22,4,10,2011,3274.3,381,68,66.92,176,60,60,14.8
1356,10/25/2011,23,4,10,2011,3070.2,360,64,60.98,176,60,60,14.8
1356,10/28/2011,0,4,10,2011,3505.1,413,74,42.98,226,70,40,14.55
1356,10/28/2011,1,4,10,2011,3511.9,418,75,42.98,226,70,40,14.6
1356,10/28/2011,2,4,10,2011,3825.3,456,81,42.08,235,80,40,14.575
1356,10/28/2011,3,4,10,2011,3879.7,462,83,41,235,80,40,14.575
1356,10/28/2011,4,4,10,2011,3682,442,79,39.02,248,70,30,14.575
1356,10/28/2011,6,4,10,2011,3407,408,73,37.94,248,70,30,14.5
1356,10/28/2011,7,4,10,2011,3153.4,379,68,37.04,162,60,30,14.5
1356,10/28/2011,8,4,10,2011,3173.3,383,68,37.04,162,60,30,14.425
1356,10/28/2011,9,4,10,2011,3439.1,408,73,37.04,248,70,30,14.4
1356,10/28/2011,10,4,10,2011,3751.9,449,80,39.02,269,80,30,14.4
1356,10/28/2011,11,4,10,2011,3421.1,407,73,39.02,248,70,30,14.375
1356,10/28/2011,12,4,10,2011,3397.8,406,73,37.94,248,70,30,14.325
1356,10/28/2011,13,4,10,2011,3422.7,406,73,39.02,248,70,30,14.3
1356,10/28/2011,14,4,10,2011,3521.8,416,74,41,226,70,40,14.3
1356,10/28/2011,15,4,10,2011,3428,406,73,41,226,70,40,14.3
1356,10/28/2011,16,4,10,2011,3399.3,405,72,42.08,226,70,40,14.3
1356,10/28/2011,17,4,10,2011,3415.2,406,73,42.98,226,70,40,14.3
1356,10/28/2011,18,4,10,2011,3415.4,406,73,46.04,226,70,40,14.3
1356,10/28/2011,19,4,10,2011,3463.1,405,72,48.02,226,70,40,14.3
1356,10/28/2011,20,4,10,2011,3134,372,66,46.94,133,60,40,14.3
1356,10/28/2011,21,4,10,2011,2715,320,57,46.94,164,50,40,14.3
1356,10/28/2011,22,4,10,2011,2710.2,317,57,46.04,164,50,40,14.3
1356,10/28/2011,23,4,10,2011,2615.9,300,54,44.96,164,50,40,14.275
1356,10/29/2011,0,4,10,2011,2703.4,312,56,42.98,164,50,40,14.25
1356,10/29/2011,1,4,10,2011,2690.6,308,55,41,164,50,40,14.2
1356,10/29/2011,2,4,10,2011,2013.2,235,42,37.94,14,40,30,14.2
1356,10/29/2011,3,4,10,2011,1882.9,208,37,35.96,33,30,30,14.1
1356,10/29/2011,4,4,10,2011,3141.2,370,66,35.96,162,60,30,14.1
1356,10/29/2011,6,4,10,2011,3558.9,418,75,32,248,70,30,14
1356,10/29/2011,7,4,10,2011,3615.2,423,76,30.2,248,70,30,13.975
1356,10/29/2011,8,4,10,2011,3782,449,80,30.92,269,80,30,13.9
1356,10/29/2011,9,4,10,2011,3561.3,426,76,32,248,70,30,13.9
1356,10/29/2011,10,4,10,2011,3445.5,408,73,28.94,77,70,20,13.9
1356,10/29/2011,11,4,10,2011,2851.2,336,60,30.02,162,60,30,13.9
1356,10/29/2011,12,4,10,2011,2630.6,303,54,30.92,287,50,30,13.9
1356,10/29/2011,13,4,10,2011,2635.4,301,54,30.02,287,50,30,13.9
1356,10/29/2011,14,4,10,2011,2638.2,300,54,37.94,287,50,30,13.9
1356,10/29/2011,15,4,10,2011,2678.3,304,54,42.98,164,50,40,13.9
1356,10/29/2011,16,4,10,2011,2835.6,324,58,46.94,164,50,40,13.9
1356,10/29/2011,17,4,10,2011,2944.2,341,61,50,145,60,50,13.9
1356,10/29/2011,18,4,10,2011,3201.2,374,67,53.96,145,60,50,13.875
1356,10/29/2011,19,4,10,2011,3598.6,421,75,53.06,256,70,50,13.8
1356,10/29/2011,20,4,10,2011,3443.2,407,73,55.94,256,70,50,13.8
1356,10/29/2011,21,4,10,2011,3318.5,397,71,51.98,256,70,50,13.725
1356,10/29/2011,22,4,10,2011,3091.2,368,66,53.06,145,60,50,13.7
1356,10/29/2011,23,4,10,2011,3224.8,381,68,48.92,133,60,40,13.675
1356,10/30/2011,0,4,10,2011,3337.4,398,71,46.04,226,70,40,13.6
1356,10/30/2011,1,4,10,2011,3468.2,416,74,42.08,226,70,40,13.6
1356,10/30/2011,2,4,10,2011,3239.5,390,70,42.08,226,70,40,13.6
1356,10/30/2011,3,4,10,2011,2813,331,59,41,164,50,40,13.6
1356,10/30/2011,4,4,10,2011,3043.4,363,65,37.94,162,60,30,13.6
1356,10/30/2011,6,4,10,2011,3522.7,421,75,35.06,248,70,30,13.5
1356,10/30/2011,7,4,10,2011,3751.3,454,81,33.98,269,80,30,13.5
1356,10/30/2011,8,4,10,2011,3577.4,433,77,30.92,248,70,30,13.45
1356,10/30/2011,9,4,10,2011,3415.2,410,73,30.02,248,70,30,13.45
1356,10/30/2011,10,4,10,2011,3304.5,396,71,32,248,70,30,13.375
1356,10/30/2011,11,4,10,2011,3016.7,364,65,32,162,60,30,13.425
1356,10/30/2011,12,4,10,2011,2817.6,334,60,28.04,36,60,20,13.45
1356,10/30/2011,13,4,10,2011,2887.4,339,61,30.92,162,60,30,13.5
1356,10/30/2011,14,4,10,2011,2933.7,344,61,39.92,162,60,30,13.5
1356,10/30/2011,15,4,10,2011,2934,342,61,48.02,133,60,40,13.5
1356,10/30/2011,16,4,10,2011,2954,347,62,51.98,145,60,50,13.5
1356,10/30/2011,17,4,10,2011,3382.9,397,71,53.06,256,70,50,13.5
1356,10/30/2011,18,4,10,2011,3668.7,430,77,55.04,256,70,50,13.5
1356,10/30/2011,19,4,10,2011,3180.6,380,68,57.02,145,60,50,13.5
1356,10/30/2011,20,4,10,2011,2975.8,353,63,57.02,145,60,50,13.5
1356,10/30/2011,21,4,10,2011,2875.6,340,61,55.94,145,60,50,13.475
1356,10/30/2011,22,4,10,2011,2835.7,334,60,53.96,145,60,50,13.45
1356,10/30/2011,23,4,10,2011,2915,347,62,48.02,133,60,40,13.4
1356,10/31/2011,0,4,10,2011,2815.1,336,60,46.04,133,60,40,13.475
1356,10/31/2011,1,4,10,2011,2735.6,320,57,48.02,164,50,40,13.5
1356,10/31/2011,2,4,10,2011,2793.2,333,59,48.92,164,50,40,13.5
1356,10/31/2011,3,4,10,2011,2705.3,322,58,48.02,164,50,40,13.4
1356,10/31/2011,4,4,10,2011,2698.7,319,57,48.02,164,50,40,13.4
1356,10/31/2011,6,4,10,2011,3410.1,408,73,46.04,226,70,40,13.4
1356,10/31/2011,7,4,10,2011,3214.2,388,69,44.06,133,60,40,13.4
1356,10/31/2011,8,4,10,2011,3348.7,404,72,46.04,226,70,40,13.35
1356,10/31/2011,9,4,10,2011,3222.9,384,69,46.94,133,60,40,13.3
1356,10/31/2011,10,4,10,2011,3224.4,383,68,48.02,133,60,40,13.3
1356,10/31/2011,11,4,10,2011,2929,351,63,46.04,133,60,40,13.3
1356,10/31/2011,12,4,10,2011,2902.6,348,62,44.06,133,60,40,13.3
1356,10/31/2011,13,4,10,2011,3006.7,355,63,44.06,133,60,40,13.3
1356,10/31/2011,14,4,10,2011,2844.4,332,59,46.94,164,50,40,13.3
1356,10/31/2011,15,4,10,2011,2700.2,314,56,50,259,50,50,13.3
1356,10/31/2011,16,4,10,2011,2696.1,317,57,53.06,259,50,50,13.3
1356,10/31/2011,17,4,10,2011,2553.5,298,53,55.94,259,50,50,13.3
1356,10/31/2011,18,4,10,2011,2544.5,294,53,57.92,259,50,50,13.3
1356,10/31/2011,19,4,10,2011,2838.9,329,59,57.92,259,50,50,13.3
1356,10/31/2011,20,4,10,2011,3177.4,378,68,57.92,145,60,50,13.3
1356,10/31/2011,21,4,10,2011,3049.6,359,64,57.92,145,60,50,13.3
1356,10/31/2011,22,4,10,2011,2983.4,350,63,55.94,145,60,50,13.2
1356,10/31/2011,23,4,10,2011,2663.7,313,56,53.06,259,50,50,13.2
1356,11/1/2011,0,4,11,2011,2791.6,327,58,50,259,50,50,13.2
1356,11/1/2011,1,4,11,2011,2835.1,333,59,48.92,164,50,40,13.2
1356,11/1/2011,2,4,11,2011,2755.9,320,57,42.98,164,50,40,13.2
1356,11/1/2011,3,4,11,2011,2795.4,327,58,41,164,50,40,13.2
1356,11/1/2011,4,4,11,2011,3073.8,363,65,42.08,133,60,40,13.2
1356,11/1/2011,6,4,11,2011,4420.6,528,94,35.96,201,90,30,13.125
1356,11/1/2011,7,4,11,2011,3592.6,437,78,35.06,248,70,30,13.1
1356,11/1/2011,8,4,11,2011,3486.3,421,75,32,248,70,30,13.1
1356,11/1/2011,9,4,11,2011,3469.5,422,75,37.04,248,70,30,13.1
1356,11/1/2011,10,4,11,2011,3539.6,421,75,33.08,248,70,30,13.1
1356,11/1/2011,11,4,11,2011,3552.7,423,76,30.92,248,70,30,13.1
1356,11/1/2011,12,4,11,2011,3632.5,436,78,33.08,248,70,30,13.1
1356,11/1/2011,13,4,11,2011,3762.3,450,80,33.98,269,80,30,13.1
1356,11/1/2011,14,4,11,2011,3573.1,429,77,44.06,226,70,40,13.1
1356,11/1/2011,15,4,11,2011,3522.8,423,76,50,256,70,50,13.175
1356,11/1/2011,16,4,11,2011,3422.5,412,74,55.04,256,70,50,13.2
1356,11/1/2011,17,4,11,2011,3462.3,413,74,57.92,256,70,50,13.2
1356,11/1/2011,18,4,11,2011,3751.9,448,80,60.08,290,80,60,13.175
1356,11/1/2011,19,4,11,2011,3723.9,446,80,62.06,290,80,60,13.1
1356,11/1/2011,20,4,11,2011,3591.9,441,79,62.96,316,70,60,13.1
1356,11/1/2011,21,4,11,2011,3581.3,430,77,62.96,316,70,60,13
1356,11/1/2011,22,4,11,2011,3416,408,73,62.06,316,70,60,13
1356,11/1/2011,23,4,11,2011,3200.2,381,68,55.94,145,60,50,13
1356,11/2/2011,0,4,11,2011,3164.1,378,68,51.98,145,60,50,12.925
1356,11/2/2011,1,4,11,2011,3708.2,445,79,51.98,256,70,50,12.9
1356,11/2/2011,2,4,11,2011,3802.2,457,82,50,216,80,50,12.9
1356,11/2/2011,3,4,11,2011,3766.8,459,82,50,216,80,50,12.9
1356,11/2/2011,4,4,11,2011,3842.4,468,84,50,216,80,50,12.9
1356,11/2/2011,6,4,11,2011,3847.2,475,85,48.02,235,80,40,12.9
1356,11/2/2011,7,4,11,2011,3774.3,465,83,48.02,235,80,40,12.9
1356,11/2/2011,8,4,11,2011,3840.1,469,84,46.94,235,80,40,12.875
1356,11/2/2011,9,4,11,2011,3811.9,467,83,44.96,235,80,40,12.825
1356,11/2/2011,10,4,11,2011,3807.4,468,84,44.06,235,80,40,12.9
1356,11/2/2011,11,4,11,2011,3844.2,467,83,44.06,235,80,40,12.9
1356,11/2/2011,12,4,11,2011,3851.6,467,83,42.98,235,80,40,12.9
1356,11/2/2011,13,4,11,2011,3872.1,468,84,46.04,235,80,40,12.95
1356,11/2/2011,14,4,11,2011,3801,456,81,51.08,216,80,50,13
1356,11/2/2011,15,4,11,2011,3390.4,404,72,57.02,256,70,50,13
1356,11/2/2011,16,4,11,2011,3388.6,401,72,59,256,70,50,13
1356,11/2/2011,17,4,11,2011,3423.2,407,73,62.06,316,70,60,13
1356,11/2/2011,18,4,11,2011,3932.9,468,84,64.94,290,80,60,13
1356,11/2/2011,19,4,11,2011,3649.5,434,78,64.94,316,70,60,13
1356,11/2/2011,20,4,11,2011,3505.8,416,74,66.02,316,70,60,12.975
1356,11/2/2011,21,4,11,2011,3289.1,393,70,64.94,316,70,60,12.9
1356,11/2/2011,22,4,11,2011,3064.5,363,65,62.96,176,60,60,12.9
1356,11/2/2011,23,4,11,2011,2905.3,339,61,55.94,145,60,50,12.825
1356,2/28/2012,0,4,2,2012,2527.8,306,55,48.02,253,50,40,5.8
1356,2/28/2012,1,4,2,2012,2568.6,307,55,46.04,253,50,40,5.8
1356,2/28/2012,2,4,2,2012,2577.7,306,55,42.08,253,50,40,5.8
1356,2/28/2012,3,4,2,2012,2581.5,307,55,39.02,167,50,30,5.8
1356,2/28/2012,4,4,2,2012,2633.9,310,55,35.96,167,50,30,5.8
1356,2/28/2012,6,4,2,2012,3599.5,468,84,33.08,202,80,30,5.875
1356,2/28/2012,7,4,2,2012,3872.9,527,94,33.98,182,90,30,5.9
1356,2/28/2012,8,4,2,2012,3751.4,506,90,33.08,182,90,30,5.9
1356,2/28/2012,9,4,2,2012,3414.7,449,80,30.92,202,80,30,5.9
1356,2/28/2012,10,4,2,2012,3107.5,404,72,28.94,80,70,20,6
1356,2/28/2012,11,4,2,2012,3160.7,398,71,30.02,273,70,30,6
1356,2/28/2012,12,4,2,2012,3243.8,407,73,28.94,80,70,20,6.025
1356,2/28/2012,13,4,2,2012,3018.8,379,68,30.02,190,60,30,6.1
1356,2/28/2012,14,4,2,2012,2773,342,61,33.98,190,60,30,6.1
1356,2/28/2012,15,4,2,2012,2767.1,340,61,37.94,190,60,30,6.175
1356,2/28/2012,16,4,2,2012,2780.8,336,60,42.08,202,60,40,6.2
1356,2/28/2012,17,4,2,2012,2742.7,333,59,46.94,253,50,40,6.2
1356,2/28/2012,18,4,2,2012,2934.4,356,64,51.08,229,60,50,6.2
1356,2/28/2012,19,4,2,2012,3469.6,421,75,53.96,230,70,50,6.2
1356,2/28/2012,20,4,2,2012,3332.2,402,72,55.94,230,70,50,6.2
1356,2/28/2012,21,4,2,2012,3279.9,400,71,57.02,230,70,50,6.2
1356,2/28/2012,22,4,2,2012,3016.3,373,67,57.92,229,60,50,6.2
1356,2/28/2012,23,4,2,2012,2639.7,321,57,57.02,343,50,50,6.2
1356,2/29/2012,0,4,2,2012,2580.2,306,55,55.04,343,50,50,6.2
1356,2/29/2012,1,4,2,2012,2594.5,305,54,53.96,343,50,50,6.2
1356,2/29/2012,2,4,2,2012,2619.7,306,55,53.96,343,50,50,6.25
1356,2/29/2012,3,4,2,2012,2623.6,306,55,53.06,343,50,50,6.3
1356,2/29/2012,4,4,2,2012,2670.9,306,55,53.06,343,50,50,6.3
1356,2/29/2012,6,4,2,2012,2721.9,316,56,53.06,343,50,50,6.35
1356,2/29/2012,7,4,2,2012,2880.8,340,61,53.96,229,60,50,6.4
1356,2/29/2012,8,4,2,2012,3074.7,366,65,50,229,60,50,6.425
1356,2/29/2012,9,4,2,2012,3185.5,387,69,51.98,229,60,50,6.5
1356,2/29/2012,10,4,2,2012,3095.3,368,66,55.04,229,60,50,6.5
1356,2/29/2012,11,4,2,2012,3477.6,424,76,57.02,230,70,50,6.6
1356,2/29/2012,12,4,2,2012,3303.3,410,73,59,230,70,50,6.6
1356,2/29/2012,13,4,2,2012,2981.9,370,66,60.98,249,60,60,6.675
1356,2/29/2012,14,4,2,2012,2996.6,365,65,62.6,249,60,60,6.7
1356,2/29/2012,15,4,2,2012,2814,347,62,60.98,249,60,60,6.775
1356,2/29/2012,16,4,2,2012,2799.5,340,61,64.94,249,60,60,6.8
1356,2/29/2012,17,4,2,2012,2829.9,340,61,64.94,249,60,60,6.8
1356,2/29/2012,18,4,2,2012,2999.9,364,65,64.04,249,60,60,6.8
1356,2/29/2012,19,4,2,2012,3188.4,388,69,62.96,249,60,60,6.8
1356,2/29/2012,20,4,2,2012,3079.7,378,68,66.02,249,60,60,6.8
1356,2/29/2012,21,4,2,2012,2827.8,350,63,64.94,249,60,60,6.85
1356,2/29/2012,22,4,2,2012,2647.7,320,57,66.92,465,50,60,6.85
1356,2/29/2012,23,4,2,2012,2602,312,56,64.94,465,50,60,6.9
1356,3/1/2012,0,4,3,2012,2556.6,310,55,62.06,465,50,60,6.9
1356,3/1/2012,1,4,3,2012,2613.4,316,56,60.98,465,50,60,6.9
1356,3/1/2012,2,4,3,2012,2577.5,311,56,59,343,50,50,6.9
1356,3/1/2012,3,4,3,2012,2582.4,311,56,60.08,465,50,60,6.9
1356,3/1/2012,8,4,3,2012,3607.2,439,78,46.04,202,70,40,7
1356,3/1/2012,9,4,3,2012,3210.8,426,76,46.04,202,70,40,7
1356,3/1/2012,10,4,3,2012,3140.7,423,76,42.98,202,70,40,7
1356,3/1/2012,11,4,3,2012,3045,401,72,39.02,273,70,30,7.1
1356,3/1/2012,12,4,3,2012,3103.2,398,71,37.04,273,70,30,7.15
1356,3/1/2012,13,4,3,2012,3423.2,457,82,39.02,202,80,30,7.2
1356,3/1/2012,14,4,3,2012,3467.9,461,82,41,161,80,40,7.275
1356,3/1/2012,15,4,3,2012,3609.7,466,83,42.08,161,80,40,7.3
1356,3/1/2012,16,4,3,2012,3501.9,454,81,44.06,161,80,40,7.375
1356,3/1/2012,17,4,3,2012,3437.6,445,79,46.04,202,70,40,7.4
1356,3/1/2012,18,4,3,2012,3459.2,431,77,48.92,202,70,40,7.4
1356,3/1/2012,19,4,3,2012,3720.8,462,83,51.08,200,80,50,7.4
1356,3/1/2012,20,4,3,2012,3549.3,440,79,53.06,230,70,50,7.4
1356,3/1/2012,21,4,3,2012,3318.2,418,75,53.96,230,70,50,7.4
1356,3/1/2012,22,4,3,2012,3186.2,395,71,55.04,230,70,50,7.4
1356,3/1/2012,23,4,3,2012,2874.4,355,63,53.96,229,60,50,7.425
1356,3/2/2012,0,4,3,2012,2661.9,324,58,51.08,343,50,50,7.5
1356,3/2/2012,1,4,3,2012,2735.3,331,59,48.92,253,50,40,7.5
1356,3/2/2012,2,4,3,2012,2653.7,320,57,46.94,253,50,40,7.5
1356,3/2/2012,3,4,3,2012,2651.9,310,55,44.96,253,50,40,7.5
1356,3/2/2012,4,4,3,2012,2719.2,313,56,42.98,253,50,40,7.575
1356,3/2/2012,6,4,3,2012,3352.1,423,76,44.96,202,70,40,7.6
1356,3/2/2012,7,4,3,2012,3663.7,472,84,39.92,202,80,30,7.6
1356,3/2/2012,8,4,3,2012,3768.8,473,84,39.92,202,80,30,7.55
1356,3/2/2012,9,4,3,2012,3505.5,447,80,41,161,80,40,7.525
1356,3/2/2012,10,4,3,2012,3695.8,462,83,42.08,161,80,40,7.6
1356,3/2/2012,11,4,3,2012,3592.5,459,82,42.08,161,80,40,7.6
1356,3/2/2012,12,4,3,2012,3566.7,453,81,42.98,161,80,40,7.6
1356,3/2/2012,13,4,3,2012,3441.9,430,77,44.96,202,70,40,7.6
1356,3/2/2012,14,4,3,2012,3322.9,403,72,46.94,202,70,40,7.6
1356,3/2/2012,15,4,3,2012,3084,372,66,50,229,60,50,7.625
1356,3/2/2012,16,4,3,2012,3353.6,406,73,51.08,230,70,50,7.7
1356,3/2/2012,17,4,3,2012,2895.5,341,61,51.98,229,60,50,7.7
1356,3/2/2012,18,4,3,2012,3267.7,393,70,53.06,230,70,50,7.8
1356,3/2/2012,19,4,3,2012,3350.3,407,73,55.04,230,70,50,7.8
1356,3/2/2012,20,4,3,2012,3547,440,79,59,230,70,50,7.825
1356,3/2/2012,21,4,3,2012,3351,410,73,57.92,230,70,50,7.8
1356,3/2/2012,22,4,3,2012,3227.2,392,70,60.98,294,70,60,7.8
1356,3/2/2012,23,4,3,2012,3022.1,369,66,62.06,249,60,60,7.8
1356,3/3/2012,0,4,3,2012,2652.9,317,57,60.98,465,50,60,7.7
1356,3/3/2012,1,4,3,2012,2732.7,330,59,57.92,343,50,50,7.7
1356,3/3/2012,2,4,3,2012,2596.2,310,55,50,343,50,50,7.7
1356,3/3/2012,3,4,3,2012,2660.4,316,56,44.96,253,50,40,7.6
1356,3/3/2012,4,4,3,2012,2706,310,55,41,253,50,40,7.6
1356,3/3/2012,6,4,3,2012,2852.4,353,63,37.04,190,60,30,7.5
1356,3/3/2012,7,4,3,2012,2928.4,376,67,37.04,190,60,30,7.5
1356,3/3/2012,8,4,3,2012,3436.6,444,79,35.96,273,70,30,7.5
1356,3/3/2012,9,4,3,2012,3619.1,482,86,35.96,202,80,30,7.5
1356,3/3/2012,10,4,3,2012,3575.2,467,83,33.98,202,80,30,7.5
1356,3/3/2012,11,4,3,2012,3269.4,415,74,33.08,273,70,30,7.5
1356,3/3/2012,12,4,3,2012,3279.5,418,75,33.98,273,70,30,7.5
1356,3/3/2012,13,4,3,2012,3132.4,402,72,35.06,273,70,30,7.575
1356,3/3/2012,14,4,3,2012,3142.9,394,70,35.96,273,70,30,7.6
1356,3/3/2012,15,4,3,2012,2764.8,344,61,37.04,190,60,30,7.6
1356,3/3/2012,16,4,3,2012,2567.6,317,57,39.92,167,50,30,7.6
1356,3/3/2012,17,4,3,2012,2666.6,325,58,42.08,253,50,40,7.6
1356,3/3/2012,18,4,3,2012,3222.3,394,70,41,202,70,40,7.6
1356,3/3/2012,19,4,3,2012,3700.3,468,84,44.96,161,80,40,7.525
1356,3/3/2012,20,4,3,2012,3669,478,85,42.98,161,80,40,7.5
1356,3/3/2012,21,4,3,2012,3348.5,433,77,42.08,202,70,40,7.5
1356,3/3/2012,22,4,3,2012,3220.5,408,73,42.08,202,70,40,7.475
1356,3/3/2012,23,4,3,2012,3176.3,398,71,41,202,70,40,7.4
1356,3/4/2012,0,4,3,2012,3107.9,393,70,39.92,273,70,30,7.375
1356,3/4/2012,1,4,3,2012,2973.3,374,67,37.04,190,60,30,7.3
1356,3/4/2012,2,4,3,2012,2838,351,63,35.96,190,60,30,7.3
1356,3/4/2012,3,4,3,2012,2690.4,325,58,33.98,167,50,30,7.25
1356,3/4/2012,4,4,3,2012,2859.4,335,60,33.08,190,60,30,7.225
1356,3/4/2012,6,4,3,2012,2728,339,61,32,190,60,30,7.3
1356,3/4/2012,7,4,3,2012,2732.8,340,61,30.02,190,60,30,7.225
1356,3/4/2012,8,4,3,2012,3405.6,437,78,28.94,80,70,20,7.2
1356,3/4/2012,9,4,3,2012,3847.1,511,91,26.96,115,90,20,7.2
1356,3/4/2012,10,4,3,2012,3609.3,484,86,28.04,67,80,20,7.225
1356,3/4/2012,11,4,3,2012,3117.1,393,70,28.04,80,70,20,7.3
1356,3/4/2012,12,4,3,2012,3099,395,71,28.04,80,70,20,7.3
1356,3/4/2012,13,4,3,2012,2791.1,352,63,28.94,61,60,20,7.3
1356,3/4/2012,14,4,3,2012,2671.3,327,58,30.92,167,50,30,7.3
1356,3/4/2012,15,4,3,2012,2576.2,312,56,32,167,50,30,7.3
1356,3/4/2012,16,4,3,2012,2554.3,313,56,35.06,167,50,30,7.3
1356,3/4/2012,17,4,3,2012,2778.9,334,60,33.08,190,60,30,7.3
1356,3/4/2012,18,4,3,2012,3523.7,428,76,35.96,273,70,30,7.3
1356,3/4/2012,19,4,3,2012,4194.9,530,95,35.96,182,90,30,7.3
1356,3/4/2012,20,4,3,2012,4007.5,522,93,39.02,182,90,30,7.3
1356,3/4/2012,21,4,3,2012,3517.7,439,78,37.04,273,70,30,7.3
1356,3/4/2012,22,4,3,2012,3354.8,415,74,37.94,273,70,30,7.3
1356,3/4/2012,23,4,3,2012,3007.3,372,66,37.94,190,60,30,7.3
1356,3/5/2012,0,4,3,2012,2624.6,315,56,35.96,167,50,30,7.3
1356,3/5/2012,1,4,3,2012,2605,312,56,35.96,167,50,30,7.3
1356,3/5/2012,2,4,3,2012,2597.7,311,56,33.08,167,50,30,7.3
1356,3/5/2012,3,4,3,2012,2721.3,319,57,33.98,167,50,30,7.3
1356,3/5/2012,4,4,3,2012,2902.4,339,61,33.08,190,60,30,7.3
1356,3/5/2012,6,4,3,2012,4012.8,525,94,30.02,182,90,30,7.3
1356,3/5/2012,7,4,3,2012,3883.1,528,94,30.02,182,90,30,7.35
1356,3/5/2012,8,4,3,2012,3982.5,527,94,30.02,182,90,30,7.4
1356,3/5/2012,9,4,3,2012,4017.8,528,94,30.02,182,90,30,7.375
1356,3/5/2012,10,4,3,2012,4016.5,527,94,30.02,182,90,30,7.475
1356,3/5/2012,11,4,3,2012,3827.9,492,88,30.02,202,80,30,7.55
1356,3/5/2012,12,4,3,2012,3966.3,497,89,30.02,202,80,30,7.6
1356,3/5/2012,13,4,3,2012,4095.7,523,93,28.94,115,90,20,7.6
1356,3/5/2012,14,4,3,2012,3788.5,474,85,30.02,202,80,30,7.6
1356,3/5/2012,15,4,3,2012,3649.6,451,81,30.92,202,80,30,7.625
1356,3/5/2012,16,4,3,2012,3622.2,448,80,33.08,202,80,30,7.6
1356,3/5/2012,17,4,3,2012,3707,452,81,33.98,202,80,30,7.6
1356,3/5/2012,18,4,3,2012,4187.9,510,91,33.98,182,90,30,7.6
1356,3/5/2012,19,4,3,2012,4191.7,523,93,35.06,182,90,30,7.525
1356,3/5/2012,20,4,3,2012,4107.7,513,92,35.06,182,90,30,7.475
1356,3/5/2012,21,4,3,2012,4203.9,524,94,35.06,182,90,30,7.4
1356,3/5/2012,22,4,3,2012,3855.9,480,86,35.06,202,80,30,7.425
1356,3/5/2012,23,4,3,2012,3881.7,484,86,35.96,202,80,30,7.4
1356,3/6/2012,0,4,3,2012,3904.4,480,86,33.08,202,80,30,7.4
1356,3/6/2012,1,4,3,2012,3653.3,457,82,30.02,202,80,30,7.4
1356,3/6/2012,2,4,3,2012,3901.5,480,86,30.02,202,80,30,7.325
1356,3/6/2012,3,4,3,2012,3823.6,479,86,28.04,67,80,20,7.3
1356,3/6/2012,4,4,3,2012,3658.8,442,79,26.96,80,70,20,7.3
1356,3/6/2012,6,4,3,2012,4230.2,528,94,26.96,115,90,20,7.3
1356,3/6/2012,7,4,3,2012,3969.7,497,89,24.08,67,80,20,7.3
1356,3/6/2012,8,4,3,2012,3951.2,497,89,26.96,67,80,20,7.3
1356,3/6/2012,9,4,3,2012,3958,490,88,28.04,67,80,20,7.375
1356,3/6/2012,10,4,3,2012,4130.6,512,91,26.96,115,90,20,7.425
1356,3/6/2012,11,4,3,2012,4132.5,508,91,26.96,115,90,20,7.5
1356,3/6/2012,12,4,3,2012,4156.5,513,92,28.04,115,90,20,7.6
1356,3/6/2012,13,4,3,2012,4143.5,512,91,30.02,182,90,30,7.65
1356,3/6/2012,14,4,3,2012,3468.5,424,76,33.98,273,70,30,7.7
1356,3/6/2012,15,4,3,2012,3287,399,71,39.92,273,70,30,7.8
1356,3/6/2012,16,4,3,2012,3261.7,390,70,46.04,202,70,40,7.8
1356,3/6/2012,17,4,3,2012,3221,385,69,51.08,229,60,50,7.8
1356,3/6/2012,18,4,3,2012,3389.8,405,72,55.94,230,70,50,7.75
1356,3/6/2012,19,4,3,2012,3926.4,473,84,59,200,80,50,7.7
1356,3/6/2012,20,4,3,2012,3998.1,483,86,59,200,80,50,7.675
1356,3/6/2012,21,4,3,2012,3586.1,435,78,60.98,294,70,60,7.6
1356,3/6/2012,22,4,3,2012,3141.5,375,67,62.96,249,60,60,7.6
1356,3/6/2012,23,4,3,2012,2788.5,338,60,60.98,249,60,60,7.6
1356,3/7/2012,0,4,3,2012,2673.8,318,57,55.04,343,50,50,7.6
1356,3/7/2012,1,4,3,2012,2636.7,311,56,51.08,343,50,50,7.5
1356,3/7/2012,2,4,3,2012,2650.9,310,55,50,343,50,50,7.5
1356,3/7/2012,3,4,3,2012,2663.5,310,55,51.98,343,50,50,7.5
1356,3/7/2012,4,4,3,2012,2667.3,310,55,53.06,343,50,50,7.45
1356,3/7/2012,6,4,3,2012,3565.4,443,79,53.06,230,70,50,7.4
1356,3/7/2012,7,4,3,2012,3775,477,85,53.06,200,80,50,7.4
1356,3/7/2012,8,4,3,2012,3903.4,492,88,53.06,200,80,50,7.4
1356,3/7/2012,9,4,3,2012,4180.1,523,93,51.98,102,90,50,7.4
1356,3/7/2012,10,4,3,2012,4165.2,529,94,50,102,90,50,7.475
1356,3/7/2012,11,4,3,2012,4108,524,94,44.96,85,90,40,7.5
1356,3/7/2012,12,4,3,2012,4042.7,516,92,44.06,85,90,40,7.575
1356,3/7/2012,13,4,3,2012,3853.2,484,86,46.04,161,80,40,7.73333333333333
1356,3/7/2012,14,4,3,2012,4079.8,511,91,51.98,102,90,50,7.85
1356,3/7/2012,15,4,3,2012,3820,470,84,55.04,200,80,50,7.725
1356,3/7/2012,16,4,3,2012,3667.5,447,80,60.08,252,80,60,7.775
1356,3/7/2012,17,4,3,2012,3575.7,437,78,62.96,294,70,60,7.8
1356,3/7/2012,18,4,3,2012,3859.4,470,84,66.02,252,80,60,7.8
1356,3/7/2012,19,4,3,2012,4015.2,495,88,68,252,80,60,7.8
1356,3/7/2012,20,4,3,2012,3826.4,469,84,66.02,252,80,60,7.8
1356,3/7/2012,21,4,3,2012,4003.4,498,89,66.92,252,80,60,7.8
1356,3/7/2012,22,4,3,2012,3415.8,417,74,68,294,70,60,7.8
1356,3/7/2012,23,4,3,2012,2796.1,335,60,66.02,249,60,60,7.8
1356,3/8/2012,0,4,3,2012,2661.4,314,56,64.04,465,50,60,7.8
1356,3/8/2012,1,4,3,2012,2831.7,332,59,60.98,465,50,60,7.8
1356,3/8/2012,2,4,3,2012,2672.4,313,56,59,343,50,50,7.8
1356,3/8/2012,3,4,3,2012,2678.1,310,55,60.98,465,50,60,7.8
1356,3/8/2012,4,4,3,2012,2707.7,310,55,60.08,465,50,60,7.8
1356,3/8/2012,6,4,3,2012,3200.7,383,68,60.08,249,60,60,7.8
1356,3/8/2012,7,4,3,2012,3568.2,431,77,60.08,294,70,60,7.8
1356,3/8/2012,8,4,3,2012,3629.4,444,79,60.08,294,70,60,7.8
1356,3/8/2012,9,4,3,2012,4003.3,494,88,60.08,252,80,60,7.8
1356,3/8/2012,10,4,3,2012,4247,531,95,60.08,136,90,60,7.8
1356,3/8/2012,11,4,3,2012,4208.1,529,94,60.98,136,90,60,7.8
1356,3/8/2012,12,4,3,2012,4160.5,530,95,60.08,136,90,60,7.875
1356,3/8/2012,13,4,3,2012,3978.5,507,91,57.92,102,90,50,7.9
1356,3/8/2012,14,4,3,2012,4058.8,509,91,57.02,102,90,50,7.9
1356,3/8/2012,15,4,3,2012,3891.4,490,88,55.94,200,80,50,7.9
1356,3/8/2012,16,4,3,2012,3933.3,489,87,57.02,200,80,50,7.9
1356,3/8/2012,17,4,3,2012,4035.5,508,91,57.02,102,90,50,7.9
1356,3/8/2012,18,4,3,2012,4021,506,90,57.02,102,90,50,7.9
1356,3/8/2012,19,4,3,2012,4075.9,521,93,57.02,102,90,50,7.85
1356,3/8/2012,20,4,3,2012,4132.5,525,94,57.02,102,90,50,7.8
1356,3/8/2012,21,4,3,2012,4159.7,529,94,50,102,90,50,7.8
1356,3/8/2012,22,4,3,2012,3878.2,495,88,46.04,161,80,40,7.8
1356,3/8/2012,23,4,3,2012,3197.8,401,72,44.06,202,70,40,7.8
1356,3/9/2012,0,4,3,2012,2828.1,344,61,42.08,202,60,40,7.8
1356,3/9/2012,1,4,3,2012,2846.3,348,62,41,202,60,40,7.7
1356,3/9/2012,2,4,3,2012,2776.9,334,60,41,202,60,40,7.7
1356,3/9/2012,3,4,3,2012,2767.2,332,59,39.02,167,50,30,7.7
1356,3/9/2012,4,4,3,2012,2923.2,343,61,37.04,190,60,30,7.7
1356,3/9/2012,6,4,3,2012,4041.2,524,94,35.96,182,90,30,7.625
1356,3/9/2012,7,4,3,2012,4066.7,531,95,35.96,182,90,30,7.6
1356,3/9/2012,8,4,3,2012,4041.4,529,94,35.06,182,90,30,7.6
1356,3/9/2012,9,4,3,2012,3601.5,469,84,33.98,202,80,30,7.6
1356,3/9/2012,10,4,3,2012,3858.4,493,88,33.98,202,80,30,7.6
1356,3/9/2012,11,4,3,2012,3656.4,468,84,35.06,202,80,30,7.675
1356,3/9/2012,12,4,3,2012,3899,505,90,33.98,182,90,30,7.7
1356,3/9/2012,13,4,3,2012,3607.7,464,83,37.04,202,80,30,7.75
1356,3/9/2012,14,4,3,2012,3285.6,410,73,39.92,273,70,30,7.8
1356,3/9/2012,15,4,3,2012,3047.4,379,68,42.08,202,60,40,7.8
1356,3/9/2012,16,4,3,2012,2962.6,364,65,42.98,202,60,40,7.8
1356,3/9/2012,17,4,3,2012,2726.5,334,60,44.96,202,60,40,7.8
1356,3/9/2012,18,4,3,2012,3026.6,364,65,46.04,202,60,40,7.8
1356,3/9/2012,19,4,3,2012,3815.7,465,83,46.94,161,80,40,7.8
1356,3/9/2012,20,4,3,2012,3829.6,474,85,46.04,161,80,40,7.8
1356,3/9/2012,21,4,3,2012,3700.6,462,83,46.94,161,80,40,7.8
1356,3/9/2012,22,4,3,2012,3643,466,83,44.96,161,80,40,7.8
1356,3/9/2012,23,4,3,2012,3383.7,423,76,42.98,202,70,40,7.725
1356,3/10/2012,0,4,3,2012,3578.7,438,78,39.92,273,70,30,7.7
1356,3/10/2012,1,4,3,2012,3577.2,450,80,37.94,202,80,30,7.7
1356,3/10/2012,2,4,3,2012,3465.3,431,77,37.04,273,70,30,7.7
1356,3/10/2012,3,4,3,2012,3536.6,433,77,35.06,273,70,30,7.7
1356,3/10/2012,4,4,3,2012,3526.5,431,77,33.98,273,70,30,7.65
1356,3/10/2012,6,4,3,2012,3714.6,475,85,30.92,202,80,30,7.6
1356,3/10/2012,7,4,3,2012,3824.7,499,89,30.92,202,80,30,7.6
1356,3/10/2012,8,4,3,2012,4217.4,516,92,30.92,182,90,30,7.6
1356,3/10/2012,9,4,3,2012,3920.4,476,85,30.02,202,80,30,7.6
1356,3/10/2012,10,4,3,2012,3515.2,433,77,28.94,80,70,20,7.6
1356,3/10/2012,11,4,3,2012,3518.8,430,77,28.94,80,70,20,7.675
1356,3/10/2012,12,4,3,2012,3320,404,72,28.04,80,70,20,7.7
1356,3/10/2012,13,4,3,2012,2933.5,356,64,30.02,190,60,30,7.8
1356,3/10/2012,14,4,3,2012,2948.2,353,63,32,190,60,30,7.8
1356,3/10/2012,15,4,3,2012,3165.9,378,68,35.06,190,60,30,7.875
1356,3/10/2012,16,4,3,2012,3181,377,67,39.92,190,60,30,7.9
1356,3/10/2012,17,4,3,2012,3025.9,361,64,42.08,202,60,40,7.9
1356,3/10/2012,18,4,3,2012,3498.6,415,74,44.96,202,70,40,7.9
1356,3/10/2012,19,4,3,2012,3897,465,83,48.92,161,80,40,7.9
1356,3/10/2012,20,4,3,2012,3376.8,401,72,51.08,230,70,50,7.9
1356,3/10/2012,21,4,3,2012,3042.7,363,65,51.98,229,60,50,7.875
1356,3/10/2012,22,4,3,2012,2386.4,283,51,53.06,343,50,50,7.8
1356,3/10/2012,23,4,3,2012,1792.1,204,36,51.08,29,30,50,7.8
1356,3/11/2012,0,4,3,2012,1809,205,37,46.94,20,30,40,7.8
1356,3/11/2012,1,4,3,2012,1871.6,208,37,44.96,20,30,40,7.8
1356,3/11/2012,3,4,3,2012,2364.6,269,48,42.98,10,40,40,7.8
1356,3/11/2012,4,4,3,2012,2890,331,59,42.98,253,50,40,7.725
1356,3/11/2012,6,4,3,2012,3563.1,415,74,39.02,273,70,30,7.7
1356,3/11/2012,7,4,3,2012,3495.2,413,74,42.08,202,70,40,7.6
1356,3/11/2012,8,4,3,2012,3538.2,416,74,41,202,70,40,7.6
1356,3/11/2012,9,4,3,2012,3156.6,374,67,39.92,190,60,30,7.6
1356,3/11/2012,10,4,3,2012,3033.8,357,64,39.02,190,60,30,7.625
1356,3/11/2012,11,4,3,2012,2829.3,335,60,37.94,190,60,30,7.7
1356,3/11/2012,12,4,3,2012,2728.9,318,57,37.04,167,50,30,7.7
1356,3/11/2012,13,4,3,2012,2761.4,319,57,42.98,253,50,40,7.8
1356,3/11/2012,14,4,3,2012,2656.3,303,54,50,343,50,50,7.8
1356,3/11/2012,15,4,3,2012,2646.2,301,54,53.96,343,50,50,7.875
1356,3/11/2012,16,4,3,2012,2672.3,305,54,59,343,50,50,7.9
1356,3/11/2012,17,4,3,2012,2644.4,303,54,62.06,465,50,60,7.95
1356,3/11/2012,18,4,3,2012,2676.6,307,55,64.04,465,50,60,8
1356,3/11/2012,19,4,3,2012,3028.8,350,63,64.94,249,60,60,8
1356,3/11/2012,20,4,3,2012,2962.7,348,62,66.92,249,60,60,8
1356,3/11/2012,21,4,3,2012,2597.3,301,54,68,465,50,60,8
1356,3/11/2012,22,4,3,2012,2634.8,301,54,66.92,465,50,60,8
1356,3/11/2012,23,4,3,2012,2663.2,301,54,62.96,465,50,60,8
1356,3/12/2012,0,4,3,2012,2634.6,302,54,57.92,343,50,50,8
1356,3/12/2012,1,4,3,2012,2623.3,298,53,59,343,50,50,7.95
1356,3/12/2012,2,4,3,2012,2061.5,234,42,55.94,14,40,50,7.9
1356,3/12/2012,3,4,3,2012,2355.6,266,48,57.02,14,40,50,7.9
1356,3/12/2012,4,4,3,2012,3031.9,354,63,55.94,229,60,50,7.9
1356,3/12/2012,6,4,3,2012,3906.2,454,81,57.92,200,80,50,7.9
1356,3/12/2012,7,4,3,2012,4355.1,505,90,60.08,136,90,60,7.9
1356,3/12/2012,8,4,3,2012,4516.5,529,94,59,102,90,50,7.9
1356,3/12/2012,9,4,3,2012,3960.4,472,84,53.06,200,80,50,7.9
1356,3/12/2012,10,4,3,2012,3892.5,463,83,53.06,200,80,50,7.9
1356,3/12/2012,11,4,3,2012,4115.9,481,86,53.06,200,80,50,7.925
1356,3/12/2012,12,4,3,2012,4146.3,488,87,51.98,200,80,50,8
1356,3/12/2012,13,4,3,2012,4090.5,484,86,53.06,200,80,50,8
1356,3/12/2012,14,4,3,2012,4132.3,486,87,53.06,200,80,50,8.05
1356,3/12/2012,15,4,3,2012,4065,478,85,55.94,200,80,50,8.1
1356,3/12/2012,16,4,3,2012,4102,484,86,57.92,200,80,50,8.1
1356,3/12/2012,17,4,3,2012,4092.8,479,86,62.96,252,80,60,8.175
1356,3/12/2012,18,4,3,2012,4052.6,476,85,60.98,252,80,60,8.2
1356,3/12/2012,19,4,3,2012,4072.2,479,86,60.98,252,80,60,8.2
1356,3/12/2012,20,4,3,2012,4021,474,85,60.98,252,80,60,8.2
1356,3/12/2012,21,4,3,2012,3118.4,366,65,62.06,249,60,60,8.2
1356,3/12/2012,22,4,3,2012,2671.6,307,55,62.06,465,50,60,8.2
1356,3/12/2012,23,4,3,2012,2443.6,283,51,62.96,465,50,60,8.2
1356,3/13/2012,0,4,3,2012,2234.9,251,45,62.96,52,40,60,8.2
1356,3/13/2012,1,4,3,2012,2309.6,260,46,62.06,52,40,60,8.2
1356,3/13/2012,2,4,3,2012,1957.1,218,39,60.98,83,30,60,8.2
1356,3/13/2012,3,4,3,2012,2334.7,262,47,60.98,52,40,60,8.2
1356,3/13/2012,4,4,3,2012,2890.3,329,59,62.06,465,50,60,8.275
1356,3/13/2012,6,4,3,2012,3241.1,374,67,62.06,249,60,60,8.3
1356,3/13/2012,7,4,3,2012,3249.4,376,67,62.06,249,60,60,8.3
1356,3/13/2012,8,4,3,2012,3228.2,377,67,62.06,249,60,60,8.3
1356,3/13/2012,9,4,3,2012,3327.7,389,69,62.96,249,60,60,8.3
1356,3/13/2012,10,4,3,2012,3343.4,392,70,62.96,294,70,60,8.375
1356,3/13/2012,11,4,3,2012,3433.5,407,73,62.06,294,70,60,8.4
1356,3/13/2012,12,4,3,2012,3622.3,427,76,62.06,294,70,60,8.4
1356,3/13/2012,13,4,3,2012,3557.2,419,75,62.06,294,70,60,8.475
1356,3/13/2012,14,4,3,2012,3510.2,416,74,62.06,294,70,60,8.5
1356,3/13/2012,15,4,3,2012,3381.5,397,71,64.04,294,70,60,8.6
1356,3/13/2012,16,4,3,2012,3492.4,410,73,64.04,294,70,60,8.6
1356,3/13/2012,17,4,3,2012,3405.5,401,72,69.98,294,70,60,8.625
1356,3/13/2012,18,4,3,2012,3283.6,385,69,69.98,249,60,60,8.7
1356,3/13/2012,19,4,3,2012,4143,484,86,71.96,240,80,70,8.7
1356,3/13/2012,20,4,3,2012,3885.4,455,81,73.94,240,80,70,8.7
1356,3/13/2012,21,4,3,2012,3131.5,373,67,73.04,155,60,70,8.7
1356,3/13/2012,22,4,3,2012,2719.4,318,57,73.04,357,50,70,8.7
1356,3/13/2012,23,4,3,2012,2664.6,311,56,71.96,357,50,70,8.7
1356,3/14/2012,0,4,3,2012,2664.8,306,55,69.98,465,50,60,8.7
1356,3/14/2012,1,4,3,2012,2221.2,256,46,64.04,52,40,60,8.7
1356,3/14/2012,2,4,3,2012,1936.8,222,40,62.96,52,40,60,8.7
1356,3/14/2012,3,4,3,2012,1918.7,217,39,59,29,30,50,8.7
1356,3/14/2012,4,4,3,2012,2332.6,278,50,57.92,343,50,50,8.7
1356,3/14/2012,6,4,3,2012,2814.3,327,58,53.96,343,50,50,8.7
1356,3/14/2012,7,4,3,2012,3013.5,352,63,51.98,229,60,50,8.7
1356,3/14/2012,8,4,3,2012,2953.7,349,62,51.98,229,60,50,8.7
1356,3/14/2012,9,4,3,2012,3079.7,361,64,50,229,60,50,8.7
1356,3/14/2012,10,4,3,2012,3144.8,371,66,48.92,202,60,40,8.775
1356,3/14/2012,11,4,3,2012,3313.5,394,70,51.08,230,70,50,8.8
1356,3/14/2012,12,4,3,2012,3448.2,409,73,48.92,202,70,40,8.85
1356,3/14/2012,13,4,3,2012,3978.4,467,83,55.04,200,80,50,8.9
1356,3/14/2012,14,4,3,2012,4268.4,504,90,60.98,136,90,60,8.975
1356,3/14/2012,15,4,3,2012,3898.6,462,83,66.02,252,80,60,9.05
1356,3/14/2012,16,4,3,2012,3641.2,431,77,71.96,246,70,70,9.1
1356,3/14/2012,17,4,3,2012,4047.4,475,85,73.94,240,80,70,9.2
1356,3/14/2012,18,4,3,2012,4212.9,496,89,75.92,240,80,70,9.2
1356,3/14/2012,19,4,3,2012,4095.4,486,87,77,240,80,70,9.2
1356,3/14/2012,20,4,3,2012,3865.5,463,83,77,240,80,70,9.2
1356,3/14/2012,21,4,3,2012,3652.1,435,78,78.08,246,70,70,9.2
1356,3/14/2012,22,4,3,2012,3343.3,393,70,75.92,246,70,70,9.2
1356,3/14/2012,23,4,3,2012,2934.7,346,62,75.02,155,60,70,9.2
1356,3/15/2012,0,4,3,2012,2822.4,330,59,68,465,50,60,9.2
1356,3/15/2012,1,4,3,2012,2785.3,326,58,68,465,50,60,9.2
1356,3/15/2012,2,4,3,2012,2634.7,306,55,64.94,465,50,60,9.2
1356,3/15/2012,3,4,3,2012,2649.4,306,55,64.94,465,50,60,9.2
1356,3/15/2012,4,4,3,2012,2643.6,310,55,64.94,465,50,60,9.2
1356,3/15/2012,6,4,3,2012,3775.1,446,80,64.04,252,80,60,9.3
1356,3/15/2012,7,4,3,2012,3168,371,66,62.06,249,60,60,9.3
1356,3/15/2012,8,4,3,2012,3289.8,388,69,62.06,249,60,60,9.3
1356,3/15/2012,9,4,3,2012,3663.6,432,77,60.98,294,70,60,9.3
1356,3/15/2012,10,4,3,2012,3701.7,439,78,62.06,294,70,60,9.3
1356,3/15/2012,11,4,3,2012,3970.9,470,84,62.96,252,80,60,9.3
1356,3/15/2012,12,4,3,2012,4318.3,505,90,62.96,136,90,60,9.3
1356,3/15/2012,13,4,3,2012,4260.7,504,90,64.94,136,90,60,9.375
1356,3/15/2012,14,4,3,2012,4351.4,514,92,66.92,136,90,60,9.45
1356,3/15/2012,15,4,3,2012,3908.3,462,83,60.08,252,80,60,9.5
1356,3/15/2012,16,4,3,2012,3667,437,78,60.08,294,70,60,9.55
1356,3/15/2012,17,4,3,2012,3599.6,428,76,62.06,294,70,60,9.65
1356,3/15/2012,18,4,3,2012,3625.4,429,77,66.02,294,70,60,9.8
1356,3/15/2012,19,4,3,2012,3801.8,450,80,71.06,240,80,70,9.6
1356,3/15/2012,20,4,3,2012,4056.9,482,86,73.94,240,80,70,9.6
1356,3/15/2012,21,4,3,2012,3775.3,449,80,75.02,240,80,70,9.6
1356,3/15/2012,22,4,3,2012,3200,379,68,71.96,155,60,70,9.6
1356,3/15/2012,23,4,3,2012,3018.8,353,63,62.06,249,60,60,9.6
1356,3/16/2012,0,4,3,2012,2645.3,310,55,60.08,465,50,60,9.6
1356,3/16/2012,1,4,3,2012,2606.9,304,54,60.08,465,50,60,9.6
1356,3/16/2012,2,4,3,2012,2642.1,306,55,57.92,343,50,50,9.6
1356,3/16/2012,3,4,3,2012,2616,306,55,57.92,343,50,50,9.7
1356,3/16/2012,4,4,3,2012,2726.3,319,57,57.92,343,50,50,9.7
1356,3/16/2012,6,4,3,2012,3726,434,78,59,230,70,50,9.7
1356,3/16/2012,7,4,3,2012,3978.5,469,84,57.92,200,80,50,9.7
1356,3/16/2012,8,4,3,2012,4024.3,475,85,57.92,200,80,50,9.775
1356,3/16/2012,9,4,3,2012,3888.9,461,82,57.02,200,80,50,9.8
1356,3/16/2012,10,4,3,2012,3950.8,467,83,55.04,200,80,50,9.8
1356,3/16/2012,11,4,3,2012,3674.3,434,78,55.94,230,70,50,9.85
1356,3/16/2012,12,4,3,2012,3596.8,424,76,55.94,230,70,50,9.9
1356,3/16/2012,13,4,3,2012,3425.3,406,73,57.02,230,70,50,10.0666666666667
1356,3/16/2012,14,4,3,2012,3516.5,413,74,57.92,230,70,50,10.025
1356,3/16/2012,15,4,3,2012,3317.5,385,69,60.08,249,60,60,10
1356,3/16/2012,16,4,3,2012,3310.4,386,69,62.96,249,60,60,10
1356,3/16/2012,17,4,3,2012,3325,388,69,64.94,249,60,60,10
1356,3/16/2012,18,4,3,2012,3534.6,411,73,64.94,294,70,60,10.05
1356,3/16/2012,19,4,3,2012,4115.8,482,86,66.02,252,80,60,10.1
1356,3/16/2012,20,4,3,2012,3714.3,440,79,66.02,294,70,60,10.1
1356,3/16/2012,21,4,3,2012,3262.6,385,69,64.94,249,60,60,10.1
1356,3/16/2012,22,4,3,2012,3274.2,385,69,66.02,249,60,60,10
1356,3/16/2012,23,4,3,2012,3274.6,383,68,64.94,249,60,60,10
1356,3/17/2012,0,4,3,2012,2985.2,354,63,64.04,249,60,60,10
1356,3/17/2012,1,4,3,2012,2680.7,315,56,62.06,465,50,60,10
1356,3/17/2012,2,4,3,2012,2642.1,306,55,59,343,50,50,10.075
1356,3/17/2012,3,4,3,2012,2667.2,306,55,60.98,465,50,60,10.1
1356,3/17/2012,4,4,3,2012,2620.6,307,55,60.98,465,50,60,10.1
1356,3/17/2012,6,4,3,2012,2987,347,62,60.08,249,60,60,10.2
1356,3/17/2012,7,4,3,2012,3213.9,369,66,60.08,249,60,60,10.2
1356,3/17/2012,8,4,3,2012,3967.1,462,83,57.92,200,80,50,10.25
1356,3/17/2012,9,4,3,2012,3923.9,465,83,57.02,200,80,50,10.3
1356,3/17/2012,10,4,3,2012,3762.9,447,80,55.4,200,80,50,10.35
1356,3/17/2012,11,4,3,2012,3401.3,401,72,55.94,230,70,50,10.4
1356,3/17/2012,12,4,3,2012,3455.7,410,73,55.94,230,70,50,10.475
1356,3/17/2012,13,4,3,2012,3437.7,405,72,57.92,230,70,50,10.55
1356,3/17/2012,14,4,3,2012,3381.1,395,71,60.98,294,70,60,10.6
1356,3/17/2012,15,4,3,2012,3334.9,391,70,64.94,294,70,60,10.7
1356,3/17/2012,16,4,3,2012,3320.7,387,69,66.92,249,60,60,10.725
1356,3/17/2012,17,4,3,2012,3583.4,420,75,71.06,246,70,70,10.8
1356,3/17/2012,18,4,3,2012,3696.5,432,77,73.04,246,70,70,10.8
1356,3/17/2012,19,4,3,2012,3661.4,430,77,73.04,246,70,70,10.8
1356,3/17/2012,20,4,3,2012,3363.3,395,71,75.02,246,70,70,10.7
1356,3/17/2012,21,4,3,2012,3272.1,388,69,75.92,155,60,70,10.7
1356,3/17/2012,22,4,3,2012,3283.7,387,69,73.04,155,60,70,10.75
1356,3/17/2012,23,4,3,2012,2820,334,60,71.96,155,60,70,10.8
1356,3/18/2012,0,4,3,2012,2553.4,293,52,66.92,465,50,60,10.8
1356,3/18/2012,1,4,3,2012,2450.4,280,50,66.02,465,50,60,10.8
1356,3/18/2012,2,4,3,2012,2461.2,281,50,64.94,465,50,60,10.8
1356,3/18/2012,3,4,3,2012,2482.4,284,51,66.92,465,50,60,10.8
1356,3/18/2012,4,4,3,2012,2454.3,283,51,66.02,465,50,60,10.8
1356,3/18/2012,6,4,3,2012,2581.5,296,53,62.96,465,50,60,10.8
1356,3/18/2012,7,4,3,2012,2524.9,289,52,60.08,465,50,60,10.8
1356,3/18/2012,8,4,3,2012,3254,371,66,60.08,249,60,60,10.8
1356,3/18/2012,9,4,3,2012,3727.2,436,78,59,230,70,50,10.8
1356,3/18/2012,10,4,3,2012,3538.6,412,74,60.98,294,70,60,10.8
1356,3/18/2012,11,4,3,2012,3969.1,464,83,60.08,252,80,60,10.9
1356,3/18/2012,12,4,3,2012,4291.7,500,89,59,200,80,50,10.9
1356,3/18/2012,13,4,3,2012,4121.8,487,87,60.98,252,80,60,10.975
1356,3/18/2012,14,4,3,2012,4131.4,484,86,64.94,252,80,60,11
1356,3/18/2012,15,4,3,2012,4231.9,497,89,66.92,252,80,60,11
1356,3/18/2012,16,4,3,2012,3992.6,470,84,69.98,252,80,60,11.05
1356,3/18/2012,17,4,3,2012,3850.3,456,81,73.04,240,80,70,11.1
1356,3/18/2012,18,4,3,2012,3853,452,81,75.92,240,80,70,11.1
1356,3/18/2012,19,4,3,2012,4314.3,504,90,77,117,90,70,11.1
1356,3/18/2012,20,4,3,2012,3888,462,83,78.08,240,80,70,11.15
1356,3/18/2012,21,4,3,2012,3815.2,453,81,78.08,240,80,70,11.175
1356,3/18/2012,22,4,3,2012,3334.3,397,71,78.08,246,70,70,11.2
1356,3/18/2012,23,4,3,2012,2786.1,330,59,75.92,357,50,70,11.2
1356,3/19/2012,0,4,3,2012,2432.1,284,51,73.94,357,50,70,11.2
1356,3/19/2012,1,4,3,2012,2441.4,281,50,71.06,357,50,70,11.2
1356,3/19/2012,2,4,3,2012,2457.4,282,50,69.98,465,50,60,11.2
1356,3/19/2012,3,4,3,2012,2458.2,282,50,66.2,465,50,60,11.275
1356,3/19/2012,4,4,3,2012,2651.9,312,56,66.02,465,50,60,11.3
1356,3/19/2012,6,4,3,2012,3825,449,80,64.04,252,80,60,11.3
1356,3/19/2012,7,4,3,2012,3651.2,431,77,66.02,294,70,60,11.3
1356,3/19/2012,8,4,3,2012,3715.7,438,78,64.04,294,70,60,11.3
1356,3/19/2012,9,4,3,2012,4017.5,472,84,64.04,252,80,60,11.375
1356,3/19/2012,10,4,3,2012,4141.9,486,87,60.98,252,80,60,11.4
1356,3/19/2012,11,4,3,2012,4463.4,527,94,60.98,136,90,60,11.425
1356,3/19/2012,12,4,3,2012,4414.6,523,93,60.98,136,90,60,11.5
1356,3/19/2012,13,4,3,2012,4148.7,492,88,62.06,252,80,60,11.575
1356,3/19/2012,14,4,3,2012,4064.2,480,86,66.92,252,80,60,11.6
1356,3/19/2012,15,4,3,2012,4086.6,484,86,69.98,252,80,60,11.675
1356,3/19/2012,16,4,3,2012,4132.9,488,87,73.94,240,80,70,11.7
1356,3/19/2012,17,4,3,2012,3832,455,81,78.98,240,80,70,11.725
1356,3/19/2012,18,4,3,2012,3549,418,75,80.06,209,70,80,11.8
1356,3/19/2012,19,4,3,2012,3932.4,464,83,80.96,240,80,80,11.8
1356,3/19/2012,20,4,3,2012,3478.9,410,73,78.08,246,70,70,11.8
1356,3/19/2012,21,4,3,2012,3941.7,465,83,80.06,240,80,80,11.8
1356,3/19/2012,22,4,3,2012,3391.6,399,71,78.98,246,70,70,11.8
1356,3/19/2012,23,4,3,2012,2740,323,58,77,357,50,70,11.8
1356,3/20/2012,0,4,3,2012,2437.8,281,50,73.04,357,50,70,11.8
1356,3/20/2012,1,4,3,2012,2441.5,281,50,69.98,465,50,60,11.8
1356,3/20/2012,2,4,3,2012,2475.6,280,50,69.08,465,50,60,11.8
1356,3/20/2012,3,4,3,2012,2447.6,281,50,68,465,50,60,11.8
1356,3/20/2012,4,4,3,2012,2439.5,283,51,66.92,465,50,60,11.8
1356,3/20/2012,6,4,3,2012,3384.9,396,71,66.02,294,70,60,11.875
1356,3/20/2012,7,4,3,2012,3449.2,402,72,66.02,294,70,60,11.9
1356,3/20/2012,8,4,3,2012,3442.5,403,72,64.04,294,70,60,11.9
1356,3/20/2012,9,4,3,2012,3849.2,452,81,64.94,252,80,60,11.9
1356,3/20/2012,10,4,3,2012,4085.8,478,85,64.04,252,80,60,11.975
1356,3/20/2012,11,4,3,2012,4479.8,530,95,64.94,136,90,60,12
1356,3/20/2012,12,4,3,2012,4368.8,519,93,62.96,136,90,60,12.05
1356,3/20/2012,13,4,3,2012,4373.5,519,93,64.94,136,90,60,12.125
1356,3/20/2012,14,4,3,2012,4395.2,517,92,69.08,136,90,60,12.2
1356,3/20/2012,15,4,3,2012,4332.5,509,91,71.06,117,90,70,12.225
1356,3/20/2012,16,4,3,2012,4432.2,526,94,73.94,117,90,70,12.3
1356,3/20/2012,17,4,3,2012,4182,499,89,78.98,240,80,70,12.3
1356,3/20/2012,18,4,3,2012,3761.9,447,80,80.96,240,80,80,12.3
1356,3/20/2012,19,4,3,2012,4092.7,483,86,82.04,240,80,80,12.3
1356,3/20/2012,20,4,3,2012,3803.6,452,81,82.04,240,80,80,12.3
1356,3/20/2012,21,4,3,2012,3944.2,469,84,82.94,240,80,80,12.3
1356,3/20/2012,22,4,3,2012,3158.3,375,67,82.04,108,60,80,12.3
1356,3/20/2012,23,4,3,2012,2668.6,316,56,78.98,357,50,70,12.3
1356,3/21/2012,0,4,3,2012,2458,286,51,78.08,357,50,70,12.35
1356,3/21/2012,1,4,3,2012,2482.9,285,51,73.94,357,50,70,12.4
1356,3/21/2012,2,4,3,2012,2487.4,286,51,73.04,357,50,70,12.4
1356,3/21/2012,3,4,3,2012,2457.2,286,51,69.98,465,50,60,12.4
1356,3/21/2012,4,4,3,2012,2481.6,287,51,68,465,50,60,12.475
1356,3/21/2012,6,4,3,2012,3837.4,451,81,66.02,252,80,60,12.5
1356,3/21/2012,7,4,3,2012,3647.1,428,76,66.92,294,70,60,12.5
1356,3/21/2012,8,4,3,2012,4051.3,478,85,64.94,252,80,60,12.55
1356,3/21/2012,9,4,3,2012,4157,496,89,64.94,252,80,60,12.6
1356,3/21/2012,10,4,3,2012,4276.9,505,90,66.02,136,90,60,12.6
1356,3/21/2012,11,4,3,2012,4423.6,525,94,66.02,136,90,60,12.6
1356,3/21/2012,12,4,3,2012,4432.1,524,94,62.96,136,90,60,12.675
1356,3/21/2012,13,4,3,2012,4379.6,519,93,64.04,136,90,60,12.725
1356,3/21/2012,14,4,3,2012,4426.1,523,93,71.06,117,90,70,12.8
1356,3/21/2012,15,4,3,2012,4304.6,509,91,75.02,117,90,70,12.8
1356,3/21/2012,16,4,3,2012,4461.8,524,94,78.08,117,90,70,12.875
1356,3/21/2012,17,4,3,2012,3961.8,470,84,80.06,240,80,80,12.9
1356,3/21/2012,18,4,3,2012,3982.4,467,83,82.04,240,80,80,12.9
1356,3/21/2012,19,4,3,2012,4146.4,487,87,82.04,240,80,80,12.9
1356,3/21/2012,20,4,3,2012,4175.4,491,88,82.04,240,80,80,12.9
1356,3/21/2012,21,4,3,2012,3505.2,419,75,82.04,209,70,80,12.9
1356,3/21/2012,22,4,3,2012,2645.4,312,56,82.04,182,50,80,12.9
1356,3/21/2012,23,4,3,2012,2466.1,287,51,80.96,182,50,80,12.9
1356,3/22/2012,0,4,3,2012,2509,288,51,78.08,357,50,70,12.9
1356,3/22/2012,1,4,3,2012,2516.1,288,51,75.02,357,50,70,12.9
1356,3/22/2012,2,4,3,2012,2531.2,288,51,69.98,465,50,60,12.9
1356,3/22/2012,3,4,3,2012,2710.7,310,55,69.08,465,50,60,12.9
1356,3/22/2012,4,4,3,2012,2997.7,348,62,64.94,249,60,60,12.9
1356,3/22/2012,6,4,3,2012,3381.3,393,70,69.08,294,70,60,12.9
1356,3/22/2012,7,4,3,2012,4089.3,475,85,69.08,252,80,60,12.9
1356,3/22/2012,8,4,3,2012,4023.1,473,84,69.08,252,80,60,12.9
1356,3/22/2012,9,4,3,2012,4442.2,524,94,62.06,136,90,60,12.9
1356,3/22/2012,10,4,3,2012,4397,523,93,66.02,136,90,60,12.9
1356,3/22/2012,11,4,3,2012,4430.4,524,94,64.94,136,90,60,12.975
1356,3/22/2012,12,4,3,2012,4423.2,523,93,62.06,136,90,60,13
1356,3/22/2012,13,4,3,2012,4462.8,524,94,66.02,136,90,60,13.05
1356,3/22/2012,14,4,3,2012,4421.8,524,94,71.06,117,90,70,13.1
1356,3/22/2012,15,4,3,2012,4215.2,496,89,75.02,240,80,70,13.1
1356,3/22/2012,16,4,3,2012,4152.8,494,88,77,240,80,70,13.2
1356,3/22/2012,17,4,3,2012,3506.9,414,74,78.08,246,70,70,13.2
1356,3/22/2012,18,4,3,2012,3715.4,435,78,80.06,209,70,80,13.2
1356,3/22/2012,19,4,3,2012,3480,412,74,80.06,209,70,80,13.2
1356,3/22/2012,20,4,3,2012,3658.1,426,76,80.06,209,70,80,13.275
1356,3/22/2012,21,4,3,2012,3732.9,441,79,80.06,209,70,80,13.3
1356,3/22/2012,22,4,3,2012,3217.5,380,68,80.06,108,60,80,13.3
1356,3/22/2012,23,4,3,2012,2607.2,306,55,71.6,357,50,70,13.3
1356,3/23/2012,0,4,3,2012,2470.6,286,51,66.92,465,50,60,13.3
1356,3/23/2012,1,4,3,2012,2482.2,286,51,68,465,50,60,13.4
1356,3/23/2012,2,4,3,2012,2511.1,286,51,68,465,50,60,13.4
1356,3/23/2012,3,4,3,2012,2501.3,286,51,66.02,465,50,60,13.4
1356,3/23/2012,4,4,3,2012,2474.8,288,51,66.92,465,50,60,13.4
1356,3/23/2012,6,4,3,2012,3680.7,427,76,66.92,294,70,60,13.4
1356,3/23/2012,7,4,3,2012,3572.1,418,75,66.02,294,70,60,13.5
1356,3/23/2012,8,4,3,2012,3525.9,411,73,66.92,294,70,60,13.5
1356,3/23/2012,9,4,3,2012,3802.6,447,80,66.02,252,80,60,13.5
1356,3/23/2012,10,4,3,2012,3816.5,448,80,66.02,252,80,60,13.5
1356,3/23/2012,11,4,3,2012,4014.7,475,85,64.04,252,80,60,13.5
1356,3/23/2012,12,4,3,2012,3440.2,400,71,64.94,294,70,60,13.5
1356,3/23/2012,13,4,3,2012,3918.3,457,82,62.96,252,80,60,13.525
1356,3/23/2012,14,4,3,2012,3925.8,458,82,64.04,252,80,60,13.6
1356,3/23/2012,15,4,3,2012,3726.6,436,78,62.96,294,70,60,13.6
1356,3/23/2012,16,4,3,2012,4181.5,490,88,62.06,252,80,60,13.6
1356,3/23/2012,17,4,3,2012,4156.3,486,87,64.04,252,80,60,13.65
1356,3/23/2012,18,4,3,2012,4089.9,482,86,64.04,252,80,60,13.7
1356,3/23/2012,19,4,3,2012,4177,491,88,64.94,252,80,60,13.75
1356,3/23/2012,20,4,3,2012,4045.7,480,86,66.92,252,80,60,13.8
1356,3/23/2012,21,4,3,2012,3718.5,443,79,66.2,294,70,60,13.8
1356,3/23/2012,22,4,3,2012,3420.4,400,71,64.04,294,70,60,13.875
1356,3/23/2012,23,4,3,2012,3596.7,424,76,64.04,294,70,60,13.9
1356,3/24/2012,0,4,3,2012,3325.4,392,70,64.04,294,70,60,13.975
1356,3/24/2012,1,4,3,2012,3254.2,381,68,62.06,249,60,60,14
1356,3/24/2012,2,4,3,2012,3242,382,68,62.06,249,60,60,14
1356,3/24/2012,3,4,3,2012,3075.6,361,64,62.96,249,60,60,14
1356,3/24/2012,4,4,3,2012,2722.9,318,57,62.06,465,50,60,14.1
1356,3/24/2012,6,4,3,2012,3531.4,413,74,55.94,230,70,50,14.1
1356,3/24/2012,7,4,3,2012,4051.2,464,83,55.04,200,80,50,14.1
1356,3/24/2012,8,4,3,2012,4347.4,506,90,53.96,102,90,50,14.1
1356,3/24/2012,9,4,3,2012,4296.3,505,90,53.06,102,90,50,14.1
1356,3/24/2012,10,4,3,2012,4219.8,497,89,53.06,200,80,50,14.175
1356,3/24/2012,11,4,3,2012,3874.5,458,82,51.98,200,80,50,14.2
1356,3/24/2012,12,4,3,2012,3330.9,389,69,53.06,229,60,50,14.25
1356,3/24/2012,13,4,3,2012,3308.2,384,69,53.06,229,60,50,14.3
1356,3/24/2012,14,4,3,2012,3295.9,382,68,55.04,229,60,50,14.325
1356,3/24/2012,15,4,3,2012,3457.1,402,72,57.02,230,70,50,14.4
1356,3/24/2012,16,4,3,2012,3600.4,422,75,60.08,294,70,60,14.4
1356,3/24/2012,17,4,3,2012,3704.3,432,77,60.08,294,70,60,14.4
1356,3/24/2012,18,4,3,2012,3676.3,431,77,60.08,294,70,60,14.4
1356,3/24/2012,19,4,3,2012,4231.5,493,88,64.04,252,80,60,14.4
1356,3/24/2012,20,4,3,2012,3847.1,455,81,62.06,252,80,60,14.4
1356,3/24/2012,21,4,3,2012,3439.6,402,72,62.06,294,70,60,14.4
1356,3/24/2012,22,4,3,2012,2778.3,327,58,62.06,465,50,60,14.4
1356,3/24/2012,23,4,3,2012,2102.3,242,43,62.96,52,40,60,14.35
1356,3/25/2012,0,4,3,2012,1929,217,39,59,29,30,50,14.375
1356,3/25/2012,1,4,3,2012,1895.2,211,38,55.04,29,30,50,14.4
1356,3/25/2012,2,4,3,2012,1907.2,206,37,53.96,29,30,50,14.4
1356,3/25/2012,3,4,3,2012,1919.2,209,37,53.96,29,30,50,14.4
1356,3/25/2012,4,4,3,2012,1908,210,38,51.98,29,30,50,14.4
1356,3/25/2012,6,4,3,2012,3227.5,365,65,50,229,60,50,14.4
1356,3/25/2012,7,4,3,2012,4182.5,474,85,46.94,161,80,40,14.45
1356,3/25/2012,8,4,3,2012,4194.9,488,87,48.92,161,80,40,14.5
1356,3/25/2012,9,4,3,2012,4204.1,491,88,48.92,161,80,40,14.525
1356,3/25/2012,10,4,3,2012,4200.2,494,88,48.92,161,80,40,14.6
1356,3/25/2012,11,4,3,2012,3796.9,450,80,50,200,80,50,14.65
1356,3/25/2012,12,4,3,2012,3612.9,421,75,51.08,230,70,50,14.725
1356,3/25/2012,13,4,3,2012,3529.2,414,74,53.06,230,70,50,14.8
1356,3/25/2012,14,4,3,2012,3786.4,437,78,55.94,230,70,50,14.8
1356,3/25/2012,15,4,3,2012,4061.9,475,85,62.06,252,80,60,14.9
1356,3/25/2012,16,4,3,2012,4221.8,495,88,62.06,252,80,60,14.95
1356,3/25/2012,17,4,3,2012,3854.8,457,82,64.94,252,80,60,14.925
1356,3/25/2012,18,4,3,2012,3530.3,415,74,64.94,294,70,60,15
1356,3/25/2012,19,4,3,2012,3960.5,468,84,66.02,252,80,60,15
1356,3/25/2012,20,4,3,2012,4049.7,476,85,66.02,252,80,60,15
1356,3/25/2012,21,4,3,2012,4172.2,491,88,64.04,252,80,60,15
1356,3/25/2012,22,4,3,2012,4066.3,483,86,64.94,252,80,60,15
1356,3/25/2012,23,4,3,2012,3404,407,73,64.04,294,70,60,15
1356,3/26/2012,0,4,3,2012,3199.2,381,68,62.96,249,60,60,15
1356,3/26/2012,1,4,3,2012,2770.3,330,59,62.96,465,50,60,15
1356,3/26/2012,2,4,3,2012,2643.2,312,56,60.08,465,50,60,15
1356,3/26/2012,3,4,3,2012,2756.5,322,58,55.94,343,50,50,15
1356,3/26/2012,4,4,3,2012,3161.4,383,68,53.96,229,60,50,15
1356,3/26/2012,6,4,3,2012,4355.6,511,91,55.94,102,90,50,15
1356,3/26/2012,7,4,3,2012,3906.2,461,82,55.94,200,80,50,15
1356,3/26/2012,8,4,3,2012,4417.9,524,94,55.04,102,90,50,15
1356,3/26/2012,9,4,3,2012,4407,523,93,53.06,102,90,50,15
1356,3/26/2012,10,4,3,2012,4378,523,93,51.08,102,90,50,15.05
1356,3/26/2012,11,4,3,2012,4425.6,524,94,50,102,90,50,15.1
1356,3/26/2012,12,4,3,2012,4245.7,510,91,48.92,85,90,40,15.2
1356,3/26/2012,13,4,3,2012,4064.4,487,87,50,200,80,50,15.2
1356,3/26/2012,14,4,3,2012,4060.4,487,87,51.08,200,80,50,15.175
1356,3/26/2012,15,4,3,2012,4094,494,88,51.98,200,80,50,15.225
1356,3/26/2012,16,4,3,2012,4156,501,89,53.96,200,80,50,15.25
1356,3/26/2012,17,4,3,2012,4077.3,491,88,53.96,200,80,50,15.25
1356,3/26/2012,18,4,3,2012,4092.3,492,88,55.04,200,80,50,15.25
1356,3/26/2012,19,4,3,2012,4271,512,91,55.94,102,90,50,15.2
1356,3/26/2012,20,4,3,2012,4006.7,483,86,55.04,200,80,50,15.15
1356,3/26/2012,21,4,3,2012,3780.2,459,82,55.94,200,80,50,15.15
1356,3/26/2012,22,4,3,2012,4129.4,494,88,55.04,200,80,50,15.1
1356,3/26/2012,23,4,3,2012,4270.6,514,92,53.06,102,90,50,15.075
1356,3/27/2012,0,4,3,2012,4124.3,497,89,51.08,200,80,50,15
1356,3/27/2012,1,4,3,2012,3662.3,444,79,48.02,202,70,40,15
1356,3/27/2012,2,4,3,2012,3712.9,447,80,44.96,161,80,40,15
1356,3/27/2012,3,4,3,2012,3961.8,474,85,42.98,161,80,40,14.95
1356,3/27/2012,4,4,3,2012,4032.8,494,88,41,161,80,40,14.9
1356,3/27/2012,6,4,3,2012,4365.8,527,94,39.02,182,90,30,14.875
1356,3/27/2012,7,4,3,2012,4321.2,526,94,37.94,182,90,30,14.9
1356,3/27/2012,8,4,3,2012,4338.6,526,94,35.96,182,90,30,14.8
1356,3/27/2012,9,4,3,2012,4344.4,526,94,35.06,182,90,30,14.85
1356,3/27/2012,10,4,3,2012,4330,522,93,35.06,182,90,30,14.875
1356,3/27/2012,11,4,3,2012,4225.3,506,90,33.98,182,90,30,14.9
1356,3/27/2012,12,4,3,2012,4046.5,489,87,33.98,202,80,30,14.925
1356,3/27/2012,13,4,3,2012,4367.2,523,93,37.04,182,90,30,15
1356,3/27/2012,14,4,3,2012,3866.3,469,84,39.92,202,80,30,15.075
1356,3/27/2012,15,4,3,2012,3718.2,445,79,44.96,202,70,40,15.125
1356,3/27/2012,16,4,3,2012,4071.3,488,87,48.92,161,80,40,15.2
1356,3/27/2012,17,4,3,2012,4101.2,487,87,53.06,200,80,50,15.2
1356,3/27/2012,18,4,3,2012,3960,474,85,57.02,200,80,50,15.2
1356,3/27/2012,19,4,3,2012,4363.1,514,92,60.98,136,90,60,15.175
1356,3/27/2012,20,4,3,2012,4054.9,485,87,62.96,252,80,60,15.1
1356,3/27/2012,21,4,3,2012,3996.4,473,84,64.04,252,80,60,15.075
1356,3/27/2012,22,4,3,2012,3727.5,448,80,64.94,252,80,60,15
1356,3/27/2012,23,4,3,2012,3119.1,369,66,60.98,249,60,60,15
1356,3/28/2012,0,4,3,2012,2705.8,320,57,59,343,50,50,15
1356,3/28/2012,1,4,3,2012,2519.4,290,52,57.02,343,50,50,14.925
1356,3/28/2012,2,4,3,2012,2443.8,280,50,55.04,343,50,50,14.9
1356,3/28/2012,3,4,3,2012,2547.8,287,51,53.96,343,50,50,14.9
1356,3/28/2012,4,4,3,2012,2679.2,307,55,55.94,343,50,50,14.9
1356,3/28/2012,6,4,3,2012,4417,511,91,53.06,102,90,50,15
1356,3/28/2012,7,4,3,2012,4467,521,93,55.04,102,90,50,15
1356,3/28/2012,8,4,3,2012,4438.1,521,93,51.08,102,90,50,15
1356,3/28/2012,9,4,3,2012,4439.8,521,93,55.94,102,90,50,15
1356,3/28/2012,10,4,3,2012,4416.4,521,93,59,102,90,50,15.05
1356,3/28/2012,11,4,3,2012,4413.8,520,93,60.98,136,90,60,15.1
1356,3/28/2012,12,4,3,2012,4431.6,520,93,62.06,136,90,60,15.1
1356,3/28/2012,13,4,3,2012,4439.3,520,93,64.94,136,90,60,15.175
1356,3/28/2012,14,4,3,2012,4444.2,522,93,68,136,90,60,15.2
1356,3/28/2012,15,4,3,2012,4467.1,522,93,68,136,90,60,15.2
1356,3/28/2012,16,4,3,2012,4407.3,517,92,71.96,117,90,70,15.2
1356,3/28/2012,17,4,3,2012,4207.8,499,89,73.04,240,80,70,15.3
1356,3/28/2012,18,4,3,2012,3961.2,468,84,73.94,240,80,70,15.25
1356,3/28/2012,19,4,3,2012,4294.1,503,90,73.94,117,90,70,15.2
1356,3/28/2012,20,4,3,2012,4412.8,522,93,75.02,117,90,70,15.2
1356,3/28/2012,21,4,3,2012,4394.2,518,93,75.02,117,90,70,15.2
1356,3/28/2012,22,4,3,2012,3978.9,474,85,75.02,240,80,70,15.2
1356,3/28/2012,23,4,3,2012,3539.4,419,75,73.04,246,70,70,15.2
1356,3/29/2012,0,4,3,2012,3035.7,358,64,68,249,60,60,15.2
1356,3/29/2012,1,4,3,2012,2939.8,342,61,64.94,249,60,60,15.2
1356,3/29/2012,2,4,3,2012,2899.3,337,60,64.04,249,60,60,15.2
1356,3/29/2012,3,4,3,2012,2702,316,56,60.98,465,50,60,15.25
1356,3/29/2012,4,4,3,2012,2824.5,334,60,60.08,249,60,60,15.3
1356,3/29/2012,6,4,3,2012,4101,485,87,55.94,200,80,50,15.3
1356,3/29/2012,7,4,3,2012,3604.5,427,76,51.98,230,70,50,15.3
1356,3/29/2012,8,4,3,2012,3759,447,80,51.98,200,80,50,15.325
1356,3/29/2012,9,4,3,2012,3799.4,454,81,46.94,161,80,40,15.4
1356,3/29/2012,10,4,3,2012,3708.6,440,79,48.02,202,70,40,15.4
1356,3/29/2012,11,4,3,2012,3958.9,466,83,44.96,161,80,40,15.475
1356,3/29/2012,12,4,3,2012,3767,446,80,44.96,161,80,40,15.525
1356,3/29/2012,13,4,3,2012,3646,431,77,48.92,202,70,40,15.675
1356,3/29/2012,14,4,3,2012,3652,429,77,51.08,230,70,50,15.675
1356,3/29/2012,15,4,3,2012,3670.2,431,77,53.96,230,70,50,15.725
1356,3/29/2012,16,4,3,2012,3935.1,463,83,55.94,200,80,50,15.775
1356,3/29/2012,17,4,3,2012,3470.8,407,73,57.92,230,70,50,15.825
1356,3/29/2012,18,4,3,2012,3309.7,386,69,59,229,60,50,15.8
1356,3/29/2012,19,4,3,2012,3956.1,462,83,60.98,252,80,60,15.8
1356,3/29/2012,20,4,3,2012,3770.1,444,79,60.98,294,70,60,15.8
1356,3/29/2012,21,4,3,2012,3436.3,403,72,62.06,294,70,60,15.8
1356,3/29/2012,22,4,3,2012,3578.6,422,75,62.96,294,70,60,15.7
1356,3/29/2012,23,4,3,2012,3339.5,392,70,60.98,294,70,60,15.7
1356,3/30/2012,0,4,3,2012,3239.4,381,68,59,229,60,50,15.7
1356,3/30/2012,1,4,3,2012,3244.8,380,68,57.92,229,60,50,15.7
1356,3/30/2012,2,4,3,2012,3336,394,70,57.02,230,70,50,15.65
1356,3/30/2012,3,4,3,2012,3271,384,69,57.02,229,60,50,15.6
1356,3/30/2012,4,4,3,2012,3547.4,424,76,55.04,230,70,50,15.6
1356,3/30/2012,6,4,3,2012,3586.3,422,75,53.06,230,70,50,15.6
1356,3/30/2012,7,4,3,2012,3343.5,395,71,48.92,202,70,40,15.6
1356,3/30/2012,8,4,3,2012,3518.6,414,74,48.02,202,70,40,15.6
1356,3/30/2012,9,4,3,2012,3408.9,399,71,48.02,202,70,40,15.625
1356,3/30/2012,10,4,3,2012,3381.9,397,71,48.02,202,70,40,15.725
1356,3/30/2012,11,4,3,2012,3445.8,401,72,48.02,202,70,40,15.825
1356,3/30/2012,12,4,3,2012,3460.1,402,72,46.94,202,70,40,15.875
1356,3/30/2012,15,4,3,2012,1016.4,90,16,55.94,1,10,50,15.975
1356,3/30/2012,16,4,3,2012,2256.3,240,43,60.98,52,40,60,15.975
1356,3/30/2012,17,4,3,2012,2918.4,319,57,66.02,465,50,60,16.05
1356,3/30/2012,18,4,3,2012,4119.8,459,82,71.96,240,80,70,16
1356,3/30/2012,19,4,3,2012,4482.5,505,90,75.02,117,90,70,16
1356,3/30/2012,20,4,3,2012,4410.5,506,90,77,117,90,70,15.975
1356,3/30/2012,21,4,3,2012,4198.3,490,88,77,240,80,70,15.925
1356,3/30/2012,22,4,3,2012,3679.2,431,77,78.08,246,70,70,15.9
1356,3/30/2012,23,4,3,2012,3531,411,73,77,246,70,70,15.9
1356,3/31/2012,0,4,3,2012,3367.1,390,70,75.02,246,70,70,15.9
1356,3/31/2012,1,4,3,2012,2907.4,335,60,60.08,249,60,60,15.9
1356,3/31/2012,2,4,3,2012,2670.7,307,55,59,343,50,50,15.85
1356,3/31/2012,3,4,3,2012,2616.5,301,54,57.92,343,50,50,15.825
1356,3/31/2012,4,4,3,2012,2605,302,54,57.92,343,50,50,15.8
1356,3/31/2012,6,4,3,2012,2727.1,315,56,57.92,343,50,50,15.8
1356,3/31/2012,7,4,3,2012,2642.8,304,54,55.94,343,50,50,15.8
1356,3/31/2012,8,4,3,2012,3148.2,367,66,53.96,229,60,50,15.8
1356,3/31/2012,9,4,3,2012,3706.1,431,77,53.06,230,70,50,15.8
1356,3/31/2012,10,4,3,2012,3921.1,458,82,51.98,200,80,50,15.8
1356,3/31/2012,11,4,3,2012,3830.8,449,80,50,200,80,50,15.8
1356,3/31/2012,12,4,3,2012,3922.1,459,82,48.02,161,80,40,15.8
1356,3/31/2012,13,4,3,2012,3889.2,459,82,48.02,161,80,40,15.9
1356,3/31/2012,14,4,3,2012,3986.1,470,84,48.02,161,80,40,15.9
1356,3/31/2012,15,4,3,2012,3977.1,472,84,46.94,161,80,40,15.9
1356,3/31/2012,16,4,3,2012,3985.5,470,84,48.02,161,80,40,15.9
1356,3/31/2012,17,4,3,2012,3813.2,454,81,50,200,80,50,15.9
1356,3/31/2012,18,4,3,2012,3714.8,437,78,50,230,70,50,15.9
1356,3/31/2012,19,4,3,2012,3864.1,455,81,51.08,200,80,50,15.9
1356,3/31/2012,20,4,3,2012,3975.6,469,84,51.08,200,80,50,15.9
1356,3/31/2012,21,4,3,2012,3692.3,434,78,51.08,230,70,50,15.9
1356,3/31/2012,22,4,3,2012,3426.9,404,72,51.98,230,70,50,15.9
1356,3/31/2012,23,4,3,2012,2747.4,325,58,51.98,343,50,50,15.9
1356,4/1/2012,0,4,4,2012,2649.2,311,56,50,343,50,50,15.9
1356,4/1/2012,1,4,4,2012,2702.5,316,56,50,343,50,50,15.9
1356,4/1/2012,2,4,4,2012,2742.4,319,57,48.02,253,50,40,15.9
1356,4/1/2012,3,4,4,2012,2674.4,312,56,46.04,253,50,40,15.9
1356,4/1/2012,4,4,4,2012,2720.3,321,57,44.96,253,50,40,15.9
1356,4/1/2012,6,4,4,2012,2705.8,312,56,42.98,253,50,40,15.9
1356,4/1/2012,7,4,4,2012,2878.8,331,59,42.98,253,50,40,15.9
1356,4/1/2012,8,4,4,2012,2889.7,334,60,42.98,202,60,40,15.825
1356,4/1/2012,9,4,4,2012,2923.1,336,60,42.98,202,60,40,15.8
1356,4/1/2012,10,4,4,2012,3226.8,371,66,42.98,202,60,40,15.85
1356,4/1/2012,11,4,4,2012,3152.9,364,65,42.98,202,60,40,15.9
1356,4/1/2012,12,4,4,2012,3149.2,364,65,42.98,202,60,40,15.9
1356,4/1/2012,13,4,4,2012,3028.3,347,62,44.96,202,60,40,15.9
1356,4/1/2012,14,4,4,2012,3014.7,346,62,46.04,202,60,40,16
1356,4/1/2012,15,4,4,2012,2962.4,340,61,48.92,202,60,40,16.125
1356,4/1/2012,16,4,4,2012,3086.7,352,63,53.96,229,60,50,16.225
1356,4/1/2012,17,4,4,2012,3437.3,396,71,55.94,230,70,50,16.45
1356,4/1/2012,18,4,4,2012,3894.2,447,80,62.06,252,80,60,16.3
1356,4/1/2012,19,4,4,2012,4049.2,464,83,64.94,252,80,60,16.2
1356,4/1/2012,20,4,4,2012,4007.8,467,83,69.08,252,80,60,16.1
1356,4/1/2012,21,4,4,2012,3679.9,427,76,71.96,246,70,70,16.1
1356,4/1/2012,22,4,4,2012,3593.1,418,75,71.96,246,70,70,16.1
1356,4/1/2012,23,4,4,2012,3459.4,400,71,71.06,246,70,70,16.1
1356,4/2/2012,0,4,4,2012,2987.6,346,62,69.08,249,60,60,16.1
1356,4/2/2012,1,4,4,2012,2803.9,319,57,64.94,465,50,60,16.1
1356,4/2/2012,2,4,4,2012,2817.4,323,58,66.02,465,50,60,16.1
1356,4/2/2012,3,4,4,2012,2897.7,333,59,64.04,465,50,60,16.1
1356,4/2/2012,4,4,4,2012,2832.2,331,59,64.04,465,50,60,16.1
1356,4/2/2012,6,4,4,2012,3520,409,73,62.06,294,70,60,16.1
1356,4/2/2012,7,4,4,2012,4458.9,512,91,62.96,136,90,60,16.1
1356,4/2/2012,8,4,4,2012,4455.8,524,94,59,102,90,50,16.1
1356,4/2/2012,9,4,4,2012,4478.2,525,94,55.04,102,90,50,16.075
1356,4/2/2012,10,4,4,2012,4498.3,526,94,50,102,90,50,16.025
1356,4/2/2012,11,4,4,2012,4282.8,500,89,48.92,161,80,40,16
1356,4/2/2012,12,4,4,2012,4502.1,526,94,48.02,85,90,40,16
1356,4/2/2012,13,4,4,2012,4465.5,525,94,48.92,85,90,40,16.1
1356,4/2/2012,14,4,4,2012,4512.1,524,94,50,102,90,50,16.125
1356,4/2/2012,15,4,4,2012,4339.3,509,91,51.08,102,90,50,16.175
1356,4/2/2012,16,4,4,2012,4460.7,516,92,55.94,102,90,50,16.2
1356,4/2/2012,17,4,4,2012,4535.7,523,93,60.08,136,90,60,16.275
1356,4/2/2012,18,4,4,2012,4390.5,510,91,62.96,136,90,60,16.3
1356,4/2/2012,19,4,4,2012,4061.4,473,84,64.94,252,80,60,16.3
1356,4/2/2012,20,4,4,2012,3924.6,460,82,66.02,252,80,60,16.3
1356,4/2/2012,21,4,4,2012,3911.7,461,82,68,252,80,60,16.275
1356,4/2/2012,22,4,4,2012,3870.2,453,81,66.92,252,80,60,16.2
1356,4/2/2012,23,4,4,2012,4025.6,470,84,66.02,252,80,60,16.2
1356,4/3/2012,0,4,4,2012,3513.5,408,73,62.96,294,70,60,16.2
1356,4/3/2012,1,4,4,2012,3663,422,75,60.98,294,70,60,16.2
1356,4/3/2012,2,4,4,2012,3823.4,446,80,60.08,252,80,60,16.2
1356,4/3/2012,3,4,4,2012,3561.2,412,74,57.02,230,70,50,16.2
1356,4/3/2012,4,4,4,2012,3658,420,75,55.94,230,70,50,16.2
1356,4/3/2012,6,4,4,2012,4178.1,484,86,55.04,200,80,50,16.2
1356,4/3/2012,7,4,4,2012,4355.6,504,90,55.04,102,90,50,16.2
1356,4/3/2012,8,4,4,2012,4551.9,524,94,55.04,102,90,50,16.2
1356,4/3/2012,9,4,4,2012,4541.9,523,93,53.96,102,90,50,16.2
1356,4/3/2012,10,4,4,2012,4321.1,500,89,51.98,200,80,50,16.2
1356,4/3/2012,11,4,4,2012,4513.6,523,93,51.98,102,90,50,16.3
1356,4/3/2012,12,4,4,2012,4416.9,512,91,53.06,102,90,50,16.35
1356,4/3/2012,13,4,4,2012,4546,522,93,55.94,102,90,50,16.4
1356,4/3/2012,14,4,4,2012,4558.9,523,93,60.98,136,90,60,16.4
1356,4/3/2012,15,4,4,2012,4331.6,499,89,64.04,252,80,60,16.45
1356,4/3/2012,16,4,4,2012,3702,426,76,69.98,294,70,60,16.475
1356,4/3/2012,17,4,4,2012,3698.4,427,76,73.94,246,70,70,16.425
1356,4/3/2012,18,4,4,2012,3700.7,427,76,77,246,70,70,16.425
1356,4/3/2012,19,4,4,2012,3770.3,434,78,80.96,209,70,80,16.45
1356,4/3/2012,20,4,4,2012,4340.3,498,89,82.94,240,80,80,16.5
1356,4/3/2012,21,4,4,2012,3816,444,79,82.04,209,70,80,16.5
1356,4/3/2012,22,4,4,2012,3695.1,429,77,80.06,209,70,80,16.5
1356,4/3/2012,23,4,4,2012,3699.7,431,77,80.06,209,70,80,16.5
1356,4/4/2012,0,4,4,2012,3898.5,450,80,77,240,80,70,16.5
1356,4/4/2012,1,4,4,2012,3777.7,438,78,77,246,70,70,16.575
1356,4/4/2012,2,4,4,2012,3455.9,398,71,71.06,246,70,70,16.6
1356,4/4/2012,3,4,4,2012,2925.5,337,60,66.02,249,60,60,16.6
1356,4/4/2012,4,4,4,2012,3219.7,380,68,69.98,249,60,60,16.6
1356,4/4/2012,6,4,4,2012,4309.7,493,88,69.98,252,80,60,16.7
1356,4/4/2012,7,4,4,2012,3855.1,451,81,69.08,252,80,60,16.7
1356,4/4/2012,8,4,4,2012,4529.3,519,93,66.92,136,90,60,16.7
1356,4/4/2012,9,4,4,2012,4468.4,520,93,66.02,136,90,60,16.7
1356,4/4/2012,10,4,4,2012,4214,489,87,64.04,252,80,60,16.7
1356,4/4/2012,11,4,4,2012,3976.3,465,83,62.06,252,80,60,16.8
1356,4/4/2012,12,4,4,2012,3684.7,426,76,60.98,294,70,60,16.8
1356,4/4/2012,13,4,4,2012,3635,419,75,62.06,294,70,60,16.85
1356,4/4/2012,14,4,4,2012,3586.8,416,74,66.92,294,70,60,16.825
1356,4/4/2012,15,4,4,2012,3587,414,74,68,294,70,60,16.8
1356,4/4/2012,16,4,4,2012,3534.8,409,73,68,294,70,60,16.9
1356,4/4/2012,17,4,4,2012,3655.3,422,75,69.98,294,70,60,16.875
1356,4/4/2012,18,4,4,2012,3538.8,408,73,69.98,294,70,60,16.825
1356,4/4/2012,19,4,4,2012,4034.3,466,83,66.92,252,80,60,16.8
1356,4/4/2012,20,4,4,2012,3957.4,458,82,60.98,252,80,60,16.8
1356,4/4/2012,21,4,4,2012,3899.5,458,82,60.98,252,80,60,16.8
1356,4/4/2012,22,4,4,2012,3489.7,410,73,60.08,294,70,60,16.8
1356,4/4/2012,23,4,4,2012,3287.7,380,68,60.08,249,60,60,16.8
1356,4/5/2012,0,4,4,2012,3297.4,381,68,59,229,60,50,16.8
1356,4/5/2012,1,4,4,2012,3288.2,381,68,59,229,60,50,16.8
1356,4/5/2012,2,4,4,2012,2968.8,346,62,59,229,60,50,16.8
1356,4/5/2012,3,4,4,2012,2627.4,303,54,57.02,343,50,50,16.8
1356,4/5/2012,4,4,4,2012,2694.3,310,55,55.94,343,50,50,16.8
1356,4/5/2012,6,4,4,2012,3533.4,409,73,53.96,230,70,50,16.775
1356,4/5/2012,7,4,4,2012,3735.3,441,79,53.06,230,70,50,16.7
1356,4/5/2012,8,4,4,2012,4060.3,475,85,51.08,200,80,50,16.7
1356,4/5/2012,9,4,4,2012,4237,497,89,50,200,80,50,16.7
1356,4/5/2012,10,4,4,2012,4276.7,499,89,48.92,161,80,40,16.7
1356,4/5/2012,11,4,4,2012,4326.9,506,90,48.92,85,90,40,16.7
1356,4/5/2012,12,4,4,2012,4388.8,514,92,48.02,85,90,40,16.7
1356,4/5/2012,13,4,4,2012,4455.6,518,93,46.04,85,90,40,16.7
1356,4/5/2012,14,4,4,2012,4120.2,486,87,46.04,161,80,40,16.725
1356,4/5/2012,15,4,4,2012,3850.8,451,81,48.02,161,80,40,16.8
1356,4/5/2012,16,4,4,2012,3750.8,439,78,51.08,230,70,50,16.8
1356,4/5/2012,17,4,4,2012,3344.4,388,69,55.94,229,60,50,16.8
1356,4/5/2012,18,4,4,2012,3298.5,381,68,57.02,229,60,50,16.8
1356,4/5/2012,19,4,4,2012,3840.6,445,79,57.92,230,70,50,16.725
1356,4/5/2012,20,4,4,2012,4427.2,516,92,59,102,90,50,16.7
1356,4/5/2012,21,4,4,2012,3507.6,415,74,57.92,230,70,50,16.7
1356,4/5/2012,22,4,4,2012,3457.7,402,72,57.92,230,70,50,16.6
1356,4/5/2012,23,4,4,2012,3315.4,391,70,55.04,230,70,50,16.6
1356,4/6/2012,0,4,4,2012,2671.1,315,56,53.06,343,50,50,16.575
1356,4/6/2012,1,4,4,2012,2576.9,301,54,51.08,343,50,50,16.5
1356,4/6/2012,2,4,4,2012,2609,301,54,48.02,253,50,40,16.5
1356,4/6/2012,3,4,4,2012,2620.7,301,54,46.04,253,50,40,16.45
1356,4/6/2012,4,4,4,2012,2578.1,301,54,44.06,253,50,40,16.4
1356,4/6/2012,6,4,4,2012,3444.3,401,72,39.92,273,70,30,16.4
1356,4/6/2012,7,4,4,2012,3870.8,454,81,39.02,202,80,30,16.4
1356,4/6/2012,8,4,4,2012,3826,450,80,37.94,202,80,30,16.4
1356,4/6/2012,9,4,4,2012,4121.7,481,86,37.04,202,80,30,16.4
1356,4/6/2012,10,4,4,2012,4057.5,480,86,35.96,202,80,30,16.4
1356,4/6/2012,11,4,4,2012,4116.2,484,86,35.96,202,80,30,16.4
1356,4/6/2012,12,4,4,2012,4096.8,485,87,35.96,202,80,30,16.4
1356,4/6/2012,13,4,4,2012,4378.2,515,92,39.02,182,90,30,16.4
1356,4/6/2012,14,4,4,2012,4095.6,487,87,42.98,161,80,40,16.45
1356,4/6/2012,15,4,4,2012,3613.8,430,77,46.04,202,70,40,16.5
1356,4/6/2012,16,4,4,2012,3701.8,440,79,50,230,70,50,16.5
1356,4/6/2012,17,4,4,2012,3595,424,76,53.06,230,70,50,16.5
1356,4/6/2012,18,4,4,2012,3508.6,411,73,55.04,230,70,50,16.5
1356,4/6/2012,19,4,4,2012,3632.2,429,77,57.02,230,70,50,16.5
1356,4/6/2012,20,4,4,2012,3748.9,445,79,59,230,70,50,16.5
1356,4/6/2012,21,4,4,2012,3566.4,419,75,60.08,294,70,60,16.4
1356,4/6/2012,22,4,4,2012,3655.3,435,78,60.08,294,70,60,16.4
1356,4/6/2012,23,4,4,2012,3023.3,362,65,59,229,60,50,16.325
1356,4/7/2012,0,4,4,2012,2810.8,331,59,57.02,343,50,50,16.275
1356,4/7/2012,1,4,4,2012,2715.7,318,57,55.04,343,50,50,16.2
1356,4/7/2012,2,4,4,2012,2704.9,313,56,53.06,343,50,50,16.2
1356,4/7/2012,3,4,4,2012,2774.3,320,57,51.98,343,50,50,16.1
1356,4/7/2012,4,4,4,2012,2663.3,308,55,50,343,50,50,16.1
1356,4/7/2012,6,4,4,2012,2967.4,344,61,46.04,202,60,40,16.1
1356,4/7/2012,7,4,4,2012,3122.8,366,65,41,202,60,40,16.1
1356,4/7/2012,8,4,4,2012,3611,424,76,41,202,70,40,16.1
1356,4/7/2012,9,4,4,2012,3378.3,399,71,39.02,273,70,30,16.1
1356,4/7/2012,10,4,4,2012,3268.5,383,68,39.02,190,60,30,16.1
1356,4/7/2012,11,4,4,2012,3285.2,381,68,37.04,190,60,30,16.125
1356,4/7/2012,12,4,4,2012,3173.5,370,66,37.04,190,60,30,16.2
1356,4/7/2012,13,4,4,2012,3019.5,351,63,44.06,202,60,40,16.225
1356,4/7/2012,14,4,4,2012,3072.7,357,64,50,229,60,50,16.3
1356,4/7/2012,15,4,4,2012,3023,355,63,53.96,229,60,50,16.3
1356,4/7/2012,16,4,4,2012,3123.3,363,65,57.02,229,60,50,16.4
1356,4/7/2012,17,4,4,2012,3091.5,361,64,59,229,60,50,16.4
1356,4/7/2012,18,4,4,2012,2949.7,344,61,62.06,249,60,60,16.425
1356,4/7/2012,19,4,4,2012,3638.1,423,76,64.04,294,70,60,16.5
1356,4/7/2012,20,4,4,2012,3552.9,413,74,64.94,294,70,60,16.5
1356,4/7/2012,21,4,4,2012,2959,348,62,66.02,249,60,60,16.5
1356,4/7/2012,22,4,4,2012,2658.2,307,55,64.94,465,50,60,16.5
1356,4/7/2012,23,4,4,2012,2661.1,306,55,64.94,465,50,60,16.5
1356,4/8/2012,0,4,4,2012,2652,305,54,60.98,465,50,60,16.45
1356,4/8/2012,1,4,4,2012,2651.4,305,54,55.94,343,50,50,16.4
1356,4/8/2012,2,4,4,2012,2687.7,310,55,51.98,343,50,50,16.375
1356,4/8/2012,3,4,4,2012,2661.1,305,54,48.92,253,50,40,16.3
1356,4/8/2012,4,4,4,2012,2629.4,307,55,53.06,343,50,50,16.3
1356,4/8/2012,6,4,4,2012,2922.3,339,61,51.08,229,60,50,16.3
1356,4/8/2012,7,4,4,2012,2908,337,60,51.08,229,60,50,16.3
1356,4/8/2012,8,4,4,2012,2892.3,336,60,53.96,229,60,50,16.3
1356,4/8/2012,9,4,4,2012,2796.2,324,58,53.06,343,50,50,16.3
1356,4/8/2012,10,4,4,2012,2756.9,321,57,53.06,343,50,50,16.3
1356,4/8/2012,11,4,4,2012,2760.2,320,57,53.96,343,50,50,16.3
1356,4/8/2012,12,4,4,2012,2768.7,322,58,53.06,343,50,50,16.3
1356,4/8/2012,13,4,4,2012,2742.2,319,57,55.94,343,50,50,16.3
1356,4/8/2012,14,4,4,2012,2684.2,311,56,57.02,343,50,50,16.325
1356,4/8/2012,15,4,4,2012,2692.9,311,56,57.92,343,50,50,16.4
1356,4/8/2012,16,4,4,2012,2696.9,309,55,60.08,465,50,60,16.4
1356,4/8/2012,17,4,4,2012,2693.4,308,55,60.98,465,50,60,16.5
1356,4/8/2012,18,4,4,2012,2673.8,308,55,62.96,465,50,60,16.525
1356,4/8/2012,19,4,4,2012,2734.8,313,56,64.04,465,50,60,16.475
1356,4/8/2012,20,4,4,2012,2735.1,311,56,64.04,465,50,60,16.5
1356,4/8/2012,21,4,4,2012,2714.1,308,55,64.04,465,50,60,16.4
1356,4/8/2012,22,4,4,2012,2650.6,303,54,64.04,465,50,60,16.4
1356,4/8/2012,23,4,4,2012,2644,302,54,62.06,465,50,60,16.4
1356,4/9/2012,0,4,4,2012,2660,302,54,57.92,343,50,50,16.3
1356,4/9/2012,1,4,4,2012,2654.9,302,54,53.06,343,50,50,16.3
1356,4/9/2012,2,4,4,2012,2688.2,306,55,51.98,343,50,50,16.25
1356,4/9/2012,3,4,4,2012,2724,312,56,44.06,253,50,40,16.2
1356,4/9/2012,4,4,4,2012,2793.5,315,56,46.04,253,50,40,16.2
1356,4/9/2012,6,4,4,2012,4252.9,490,88,46.04,161,80,40,16.1
1356,4/9/2012,7,4,4,2012,4364.8,508,91,48.02,85,90,40,16.1
1356,4/9/2012,8,4,4,2012,4363.9,508,91,48.02,85,90,40,16.1
1356,4/9/2012,9,4,4,2012,4445.1,523,93,44.06,85,90,40,16.1
1356,4/9/2012,10,4,4,2012,4474.7,523,93,41,85,90,40,16.1
1356,4/9/2012,11,4,4,2012,4328.3,510,91,37.94,182,90,30,16.1
1356,4/9/2012,12,4,4,2012,4369.5,513,92,42.08,85,90,40,16.1
1356,4/9/2012,13,4,4,2012,4300.1,508,91,48.92,85,90,40,16.1
1356,4/9/2012,14,4,4,2012,3960.7,469,84,53.96,200,80,50,16.15
1356,4/9/2012,15,4,4,2012,3766.1,445,79,59,230,70,50,16.2
1356,4/9/2012,16,4,4,2012,3621.4,427,76,62.96,294,70,60,16.2
1356,4/9/2012,17,4,4,2012,3603.9,420,75,66.02,294,70,60,16.25
1356,4/9/2012,18,4,4,2012,3657.8,431,77,64.04,294,70,60,16.3
1356,4/9/2012,19,4,4,2012,4117.8,477,85,66.92,252,80,60,16.3
1356,4/9/2012,20,4,4,2012,4025.9,475,85,66.02,252,80,60,16.275
1356,4/9/2012,21,4,4,2012,3457.2,402,72,64.94,294,70,60,16.3
1356,4/9/2012,22,4,4,2012,2919,343,61,64.04,249,60,60,16.225
1356,4/9/2012,23,4,4,2012,2699.5,310,55,62.96,465,50,60,16.275
1356,4/10/2012,0,4,4,2012,2660.5,307,55,60.08,465,50,60,16.3
1356,4/10/2012,1,4,4,2012,2689.6,305,54,53.06,343,50,50,16.3
1356,4/10/2012,2,4,4,2012,2719,305,54,55.04,343,50,50,16.275
1356,4/10/2012,3,4,4,2012,2712.1,306,55,53.06,343,50,50,16.3
1356,4/10/2012,4,4,4,2012,2732.3,310,55,48.02,253,50,40,16.3
1356,4/10/2012,6,4,4,2012,3919.1,458,82,48.92,161,80,40,16.2
1356,4/10/2012,7,4,4,2012,4304,506,90,46.04,85,90,40,16.2
1356,4/10/2012,8,4,4,2012,4063.3,478,85,42.98,161,80,40,16.2
1356,4/10/2012,9,4,4,2012,4247.4,499,89,42.98,161,80,40,16.2
1356,4/10/2012,10,4,4,2012,4169,492,88,42.08,161,80,40,16.2
1356,4/10/2012,11,4,4,2012,4148.7,493,88,41,161,80,40,16.2
1356,4/10/2012,12,4,4,2012,4270.1,504,90,41,85,90,40,16.2
1356,4/10/2012,13,4,4,2012,3985.8,472,84,44.06,161,80,40,16.2
1356,4/10/2012,14,4,4,2012,3827.5,452,81,44.96,161,80,40,16.2
1356,4/10/2012,15,4,4,2012,3409.9,405,72,48.02,202,70,40,16.275
1356,4/10/2012,16,4,4,2012,3502.7,410,73,48.92,202,70,40,16.3
1356,4/10/2012,17,4,4,2012,3513.4,411,73,51.08,230,70,50,16.3
1356,4/10/2012,18,4,4,2012,3509.8,411,73,51.98,230,70,50,16.3
1356,4/10/2012,19,4,4,2012,4021.4,469,84,53.06,200,80,50,16.3
1356,4/10/2012,20,4,4,2012,4240,498,89,53.96,200,80,50,16.3
1356,4/10/2012,21,4,4,2012,3683.8,436,78,53.96,230,70,50,16.275
1356,4/10/2012,22,4,4,2012,3545.1,420,75,53.06,230,70,50,16.225
1356,4/10/2012,23,4,4,2012,3009,357,64,50,229,60,50,16.2
1356,4/11/2012,0,4,4,2012,2719.3,318,57,48.02,253,50,40,16.125
1356,4/11/2012,1,4,4,2012,2740.9,317,57,42.08,253,50,40,16.1
1356,4/11/2012,2,4,4,2012,2873.7,333,59,39.92,167,50,30,16.1
1356,4/11/2012,3,4,4,2012,2961.9,346,62,37.94,190,60,30,16.1
1356,4/11/2012,4,4,4,2012,3298.7,393,70,35.96,273,70,30,16.1
1356,4/11/2012,6,4,4,2012,3879.2,462,83,33.08,202,80,30,16.075
1356,4/11/2012,7,4,4,2012,3824,458,82,32,202,80,30,16.05
1356,4/11/2012,8,4,4,2012,3786.8,449,80,32,202,80,30,16.025
1356,4/11/2012,9,4,4,2012,3764.3,449,80,30.92,202,80,30,16.075
1356,4/11/2012,10,4,4,2012,4190,499,89,32,202,80,30,16.1
1356,4/11/2012,11,4,4,2012,3982.1,475,85,32,202,80,30,16.1
1356,4/11/2012,12,4,4,2012,4247.4,505,90,33.08,182,90,30,16.1
1356,4/11/2012,13,4,4,2012,4275.9,507,91,37.04,182,90,30,16.125
1356,4/11/2012,14,4,4,2012,3891.1,466,83,41,161,80,40,16.2
1356,4/11/2012,15,4,4,2012,3484.5,413,74,44.06,202,70,40,16.2
1356,4/11/2012,16,4,4,2012,3312.2,391,70,46.94,202,70,40,16.1
1356,4/11/2012,17,4,4,2012,3334.1,397,71,46.94,202,70,40,16.1
1356,4/11/2012,18,4,4,2012,3766.8,442,79,48.92,202,70,40,16.175
1356,4/11/2012,19,4,4,2012,4370.2,516,92,48.02,85,90,40,16.1
1356,4/11/2012,20,4,4,2012,4158.2,496,89,48.92,161,80,40,16.1
1356,4/11/2012,21,4,4,2012,3442,409,73,50,230,70,50,16.05
1356,4/11/2012,22,4,4,2012,3768.9,446,80,50,200,80,50,16
1356,4/11/2012,23,4,4,2012,3684,437,78,51.08,230,70,50,16
1356,4/12/2012,0,4,4,2012,3237.2,381,68,48.02,202,60,40,15.975
1356,4/12/2012,1,4,4,2012,3256.6,382,68,46.94,202,60,40,15.9
1356,4/12/2012,2,4,4,2012,3250.5,381,68,41,202,60,40,15.9
1356,4/12/2012,3,4,4,2012,3248,382,68,39.02,190,60,30,15.85
1356,4/12/2012,4,4,4,2012,3732.3,445,79,35.96,273,70,30,15.9
1356,4/12/2012,6,4,4,2012,4462.8,528,94,33.08,182,90,30,15.825
1356,4/12/2012,7,4,4,2012,4305.7,517,92,33.08,182,90,30,15.8
1356,4/12/2012,8,4,4,2012,3690.7,442,79,33.08,273,70,30,15.8
1356,4/12/2012,9,4,4,2012,3894.3,461,82,30.92,202,80,30,15.8
1356,4/12/2012,10,4,4,2012,3561.8,423,76,32,273,70,30,15.875
1356,4/12/2012,11,4,4,2012,3520,417,74,32,273,70,30,15.9
1356,4/12/2012,12,4,4,2012,3905.9,459,82,30.92,202,80,30,15.9
1356,4/12/2012,13,4,4,2012,3591.3,425,76,41,202,70,40,15.95
1356,4/12/2012,14,4,4,2012,3416.4,403,72,50,230,70,50,16.125
1356,4/12/2012,15,4,4,2012,3275,384,69,51.98,229,60,50,16.15
1356,4/12/2012,16,4,4,2012,3268.3,385,69,53.06,229,60,50,16.1
1356,4/12/2012,17,4,4,2012,3366.2,392,70,55.94,230,70,50,16.05
1356,4/12/2012,18,4,4,2012,3749.7,439,78,57.92,230,70,50,16.1
1356,4/12/2012,19,4,4,2012,4375.4,512,91,59,102,90,50,16.125
1356,4/12/2012,20,4,4,2012,4134.7,486,87,59,200,80,50,16.225
1356,4/12/2012,21,4,4,2012,3602.4,423,76,60.08,294,70,60,16.15
1356,4/12/2012,22,4,4,2012,4344.7,506,90,60.08,136,90,60,16.175
1356,4/12/2012,23,4,4,2012,4383.8,515,92,59,102,90,50,16.075
1356,4/13/2012,0,4,4,2012,4446.9,523,93,53.96,102,90,50,16.025
1356,4/13/2012,1,4,4,2012,4416.1,523,93,53.06,102,90,50,15.9
1356,4/13/2012,2,4,4,2012,4391.2,521,93,46.94,85,90,40,15.85
1356,4/13/2012,3,4,4,2012,4346.7,514,92,44.96,85,90,40,15.8
1356,4/13/2012,4,4,4,2012,4071.5,488,87,44.06,161,80,40,15.8
1356,4/13/2012,6,4,4,2012,4416.3,522,93,44.96,85,90,40,15.7
1356,4/13/2012,7,4,4,2012,4377.4,522,93,42.98,85,90,40,15.7
1356,4/13/2012,8,4,4,2012,4428.9,522,93,42.98,85,90,40,15.7
1356,4/13/2012,9,4,4,2012,4410,522,93,42.98,85,90,40,15.7
1356,4/13/2012,10,4,4,2012,4385.7,522,93,35.96,182,90,30,15.7
1356,4/13/2012,11,4,4,2012,4177.4,498,89,35.96,202,80,30,15.7
1356,4/13/2012,12,4,4,2012,4030,477,85,37.04,202,80,30,15.725
1356,4/13/2012,13,4,4,2012,3955.1,468,84,46.04,161,80,40,15.85
1356,4/13/2012,14,4,4,2012,3697,435,78,53.06,230,70,50,16.075
1356,4/13/2012,15,4,4,2012,3695.5,435,78,57.92,230,70,50,16.2
1356,4/13/2012,16,4,4,2012,3653.9,428,76,59,230,70,50,16.075
1356,4/13/2012,17,4,4,2012,3534.6,415,74,60.98,294,70,60,16.25
1356,4/13/2012,18,4,4,2012,3408.5,401,72,62.96,294,70,60,16.45
1356,4/13/2012,19,4,4,2012,3955,461,82,64.04,252,80,60,16.2
1356,4/13/2012,20,4,4,2012,4025.9,469,84,64.94,252,80,60,16.05
1356,4/13/2012,21,4,4,2012,3890.2,457,82,64.04,252,80,60,15.925
1356,4/13/2012,22,4,4,2012,3638,426,76,62.96,294,70,60,15.925
1356,4/13/2012,23,4,4,2012,3271.1,380,68,60.98,249,60,60,15.9
1356,4/14/2012,0,4,4,2012,2707.1,315,56,57.02,343,50,50,15.825
1356,4/14/2012,1,4,4,2012,2670.5,306,55,57.02,343,50,50,15.8
1356,4/14/2012,2,4,4,2012,2698.5,305,54,57.02,343,50,50,15.725
1356,4/14/2012,3,4,4,2012,2701.2,306,55,53.96,343,50,50,15.7
1356,4/14/2012,4,4,4,2012,2667.5,307,55,53.96,343,50,50,15.7
1356,4/14/2012,6,4,4,2012,2681.1,307,55,57.02,343,50,50,15.65
1356,4/14/2012,7,4,4,2012,2896.4,333,59,55.94,343,50,50,15.625
1356,4/14/2012,8,4,4,2012,3597.7,408,73,55.94,230,70,50,15.6
1356,4/14/2012,9,4,4,2012,4078.7,468,84,55.04,200,80,50,15.6
1356,4/14/2012,10,4,4,2012,4243,493,88,53.06,200,80,50,15.6
1356,4/14/2012,11,4,4,2012,4484.1,521,93,53.06,102,90,50,15.6
1356,4/14/2012,12,4,4,2012,4279.9,500,89,55.04,200,80,50,15.625
1356,4/14/2012,13,4,4,2012,4339.4,504,90,57.92,102,90,50,15.7
1356,4/14/2012,14,4,4,2012,4349.6,506,90,51.98,102,90,50,15.7
1356,4/14/2012,15,4,4,2012,4270.4,500,89,51.08,200,80,50,15.7
1356,4/14/2012,16,4,4,2012,4379.5,509,91,53.96,102,90,50,15.7
1356,4/14/2012,17,4,4,2012,4379.7,511,91,55.94,102,90,50,15.7
1356,4/14/2012,18,4,4,2012,4395.4,516,92,59,102,90,50,15.7
1356,4/14/2012,19,4,4,2012,4350.1,508,91,55.94,102,90,50,15.775
1356,4/14/2012,20,4,4,2012,4331.3,504,90,55.04,102,90,50,15.775
1356,4/14/2012,21,4,4,2012,4089,479,86,55.94,200,80,50,15.7
1356,4/14/2012,22,4,4,2012,4213.5,490,88,57.02,200,80,50,15.7
1356,4/14/2012,23,4,4,2012,4495.8,521,93,57.92,102,90,50,15.7
1356,4/15/2012,0,4,4,2012,3201.2,382,68,57.92,229,60,50,15.7
1356,4/15/2012,1,4,4,2012,2454.4,280,50,55.94,343,50,50,15.7
1356,4/15/2012,2,4,4,2012,2492.4,280,50,57.02,343,50,50,15.7
1356,4/15/2012,3,4,4,2012,2541,280,50,59,343,50,50,15.65
1356,4/15/2012,4,4,4,2012,2624.7,301,54,60.08,465,50,60,15.6
1356,4/15/2012,6,4,4,2012,3501,397,71,62.96,294,70,60,15.55
1356,4/15/2012,7,4,4,2012,3882.2,449,80,62.06,252,80,60,15.5
1356,4/15/2012,8,4,4,2012,3514.4,401,72,60.98,294,70,60,15.5
1356,4/15/2012,9,4,4,2012,3656.2,420,75,62.96,294,70,60,15.5
1356,4/15/2012,10,4,4,2012,4023.9,456,81,62.96,252,80,60,15.55
1356,4/15/2012,11,4,4,2012,4480.5,511,91,62.06,136,90,60,15.6
1356,4/15/2012,12,4,4,2012,4312.2,495,88,62.96,252,80,60,15.6
1356,4/15/2012,13,4,4,2012,4459.2,513,92,64.04,136,90,60,15.65
1356,4/15/2012,14,4,4,2012,4224.7,489,87,68,252,80,60,15.725
1356,4/15/2012,15,4,4,2012,4459,511,91,69.98,136,90,60,15.825
1356,4/15/2012,16,4,4,2012,4182.5,484,86,71.96,240,80,70,15.925
1356,4/15/2012,17,4,4,2012,4129.8,477,85,73.94,240,80,70,16.125
1356,4/15/2012,18,4,4,2012,4182.4,476,85,75.92,240,80,70,16.175
1356,4/15/2012,19,4,4,2012,4503.4,518,93,77,117,90,70,16.15
1356,4/15/2012,20,4,4,2012,4416.9,509,91,78.08,117,90,70,16.075
1356,4/15/2012,21,4,4,2012,4057,473,84,78.08,240,80,70,16.1
1356,4/15/2012,22,4,4,2012,4103.8,472,84,78.08,240,80,70,16.025
1356,4/15/2012,23,4,4,2012,4133.4,475,85,77,240,80,70,16
1356,4/16/2012,0,4,4,2012,3504.6,403,72,75.02,246,70,70,16
1356,4/16/2012,1,4,4,2012,2946.8,339,61,71.96,155,60,70,16
1356,4/16/2012,2,4,4,2012,2731.5,310,55,68,465,50,60,16
1356,4/16/2012,3,4,4,2012,2824.8,318,57,69.98,465,50,60,15.925
1356,4/16/2012,4,4,4,2012,3092.2,355,63,69.08,249,60,60,15.9
1356,4/16/2012,6,4,4,2012,4482.2,508,91,66.02,136,90,60,15.9
1356,4/16/2012,7,4,4,2012,3638.3,423,76,66.02,294,70,60,15.875
1356,4/16/2012,8,4,4,2012,3699.6,427,76,66.92,294,70,60,15.9
1356,4/16/2012,9,4,4,2012,4368.9,505,90,69.08,136,90,60,15.875
1356,4/16/2012,10,4,4,2012,4482.9,517,92,69.98,136,90,60,15.9
1356,4/16/2012,11,4,4,2012,4346.6,505,90,69.98,136,90,60,15.9
1356,4/16/2012,12,4,4,2012,4453.4,514,92,71.06,117,90,70,15.9
1356,4/16/2012,13,4,4,2012,4497.5,521,93,64.94,136,90,60,15.95
1356,4/16/2012,14,4,4,2012,4439.1,520,93,64.94,136,90,60,16
1356,4/16/2012,15,4,4,2012,4308.7,503,90,68,136,90,60,16
1356,4/16/2012,16,4,4,2012,4463.4,520,93,69.98,136,90,60,16.05
1356,4/16/2012,17,4,4,2012,4299.4,505,90,71.06,117,90,70,16.1
1356,4/16/2012,18,4,4,2012,4336.7,508,91,71.06,117,90,70,16.175
1356,4/16/2012,19,4,4,2012,4315.8,508,91,69.98,136,90,60,16.2
1356,4/16/2012,20,4,4,2012,4384.4,518,93,69.08,136,90,60,16.2
1356,4/16/2012,21,4,4,2012,4215.6,501,89,69.08,252,80,60,16.2
1356,4/16/2012,22,4,4,2012,4210.8,501,89,68,252,80,60,16.2
1356,4/16/2012,23,4,4,2012,4230.5,501,89,66.02,252,80,60,16.2
1356,4/17/2012,0,4,4,2012,3808.7,456,81,62.06,252,80,60,16.2
1356,4/17/2012,1,4,4,2012,2692.5,317,57,57.92,343,50,50,16.2
1356,4/17/2012,2,4,4,2012,2552.9,301,54,57.02,343,50,50,16.2
1356,4/17/2012,3,4,4,2012,2565.9,301,54,53.06,343,50,50,16.175
1356,4/17/2012,4,4,4,2012,2546.1,301,54,51.08,343,50,50,16.2
1356,4/17/2012,6,4,4,2012,2858.1,339,61,50,229,60,50,16.1
1356,4/17/2012,7,4,4,2012,3968.5,469,84,51.08,200,80,50,16.1
1356,4/17/2012,8,4,4,2012,4467.2,522,93,48.92,85,90,40,16.1
1356,4/17/2012,9,4,4,2012,4392.5,521,93,46.04,85,90,40,16.1
1356,4/17/2012,10,4,4,2012,4409,522,93,50,102,90,50,16.1
1356,4/17/2012,11,4,4,2012,4414.6,522,93,50,102,90,50,16.175
1356,4/17/2012,12,4,4,2012,4405.8,521,93,48.92,85,90,40,16.2
1356,4/17/2012,13,4,4,2012,4401.8,522,93,51.98,102,90,50,16.25
1356,4/17/2012,14,4,4,2012,4407.8,521,93,53.96,102,90,50,16.375
1356,4/17/2012,15,4,4,2012,4302,510,91,55.94,102,90,50,16.4
1356,4/17/2012,16,4,4,2012,3968.7,476,85,57.02,200,80,50,16.4
1356,4/17/2012,17,4,4,2012,3796.1,452,81,59,200,80,50,16.425
1356,4/17/2012,18,4,4,2012,3860.1,457,82,59,200,80,50,16.4
1356,4/17/2012,19,4,4,2012,4121,484,86,60.08,252,80,60,16.4
1356,4/17/2012,20,4,4,2012,4430.1,522,93,60.98,136,90,60,16.4
1356,4/17/2012,21,4,4,2012,3964.8,473,84,60.98,252,80,60,16.35
1356,4/17/2012,22,4,4,2012,3145.9,374,67,60.98,249,60,60,16.3
1356,4/17/2012,23,4,4,2012,2967.9,350,63,60.08,249,60,60,16.3
1356,4/18/2012,0,4,4,2012,2976.3,350,63,59,229,60,50,16.3
1356,4/18/2012,1,4,4,2012,3003.6,350,63,57.02,229,60,50,16.275
1356,4/18/2012,2,4,4,2012,2876.3,335,60,51.98,229,60,50,16.2
1356,4/18/2012,3,4,4,2012,2858.3,335,60,51.08,229,60,50,16.2
1356,4/18/2012,4,4,4,2012,3010.2,352,63,48.02,202,60,40,16.2
1356,4/18/2012,6,4,4,2012,4440.9,522,93,51.08,102,90,50,16.1
1356,4/18/2012,7,4,4,2012,4446.5,521,93,50,102,90,50,16
1356,4/18/2012,8,4,4,2012,4405.6,522,93,48.92,85,90,40,16
1356,4/18/2012,9,4,4,2012,4391.1,521,93,48.02,85,90,40,16
1356,4/18/2012,10,4,4,2012,4415.5,521,93,48.02,85,90,40,16.025
1356,4/18/2012,11,4,4,2012,4391.1,521,93,44.96,85,90,40,16.1
1356,4/18/2012,12,4,4,2012,4359.5,514,92,46.04,85,90,40,16.125
1356,4/18/2012,13,4,4,2012,4306.5,508,91,50,102,90,50,16.35
1356,4/18/2012,14,4,4,2012,4406.3,522,93,55.04,102,90,50,16.675
1356,4/18/2012,15,4,4,2012,4425.1,520,93,60.08,136,90,60,16.65
1356,4/18/2012,16,4,4,2012,4140,490,88,62.06,252,80,60,16.7
1356,4/18/2012,17,4,4,2012,4097.5,485,87,64.04,252,80,60,16.7
1356,4/18/2012,18,4,4,2012,4036.5,477,85,64.04,252,80,60,16.575
1356,4/18/2012,19,4,4,2012,4307.3,500,89,66.02,252,80,60,16.775
1356,4/18/2012,20,4,4,2012,4235,496,89,66.02,252,80,60,17.25
1356,4/18/2012,21,4,4,2012,3354.5,396,71,68,294,70,60,17.05
1356,4/18/2012,22,4,4,2012,2787.7,325,58,69.08,465,50,60,16.875
1356,4/18/2012,23,4,4,2012,2714.7,313,56,66.92,465,50,60,16.8
1356,4/19/2012,0,4,4,2012,2672.1,306,55,64.04,465,50,60,16.775
1356,4/19/2012,1,4,4,2012,2653.2,305,54,62.06,465,50,60,16.725
1356,4/19/2012,2,4,4,2012,2643.4,303,54,55.94,343,50,50,16.55
1356,4/19/2012,3,4,4,2012,2637.7,302,54,53.96,343,50,50,16.5
1356,4/19/2012,4,4,4,2012,2780.3,321,57,51.98,343,50,50,16.5
1356,4/19/2012,6,4,4,2012,3491.3,402,72,46.94,202,70,40,16.4
1356,4/19/2012,7,4,4,2012,3741.3,438,78,44.96,202,70,40,16.4
1356,4/19/2012,8,4,4,2012,3948.7,463,83,46.94,161,80,40,16.4
1356,4/19/2012,9,4,4,2012,4196.1,490,88,46.04,161,80,40,16.4
1356,4/19/2012,10,4,4,2012,4238,497,89,46.94,161,80,40,16.4
1356,4/19/2012,11,4,4,2012,4450.7,519,93,44.06,85,90,40,16.425
1356,4/19/2012,12,4,4,2012,4467.7,521,93,44.96,85,90,40,16.6
1356,4/19/2012,13,4,4,2012,4425.2,520,93,53.06,102,90,50,16.6
1356,4/19/2012,14,4,4,2012,4312.8,505,90,60.08,136,90,60,16.725
1356,4/19/2012,15,4,4,2012,4052.8,476,85,64.94,252,80,60,16.65
1356,4/19/2012,16,4,4,2012,4199.7,488,87,68,252,80,60,16.75
1356,4/19/2012,17,4,4,2012,4099.3,478,85,69.98,252,80,60,16.875
1356,4/19/2012,18,4,4,2012,3839.7,452,81,71.96,240,80,70,17.725
1356,4/19/2012,19,4,4,2012,4247.9,492,88,73.04,240,80,70,17.5
1356,4/19/2012,20,4,4,2012,4443.8,518,93,73.94,117,90,70,17.275
1356,4/19/2012,21,4,4,2012,3939.9,467,83,73.04,240,80,70,16.85
1356,4/19/2012,22,4,4,2012,3048.1,359,64,73.04,155,60,70,16.85
1356,4/19/2012,23,4,4,2012,2902.5,338,60,71.06,155,60,70,16.775
1356,4/20/2012,0,4,4,2012,3379.8,391,70,64.04,294,70,60,16.825
1356,4/20/2012,1,4,4,2012,2848.1,332,59,62.06,465,50,60,17
1356,4/20/2012,2,4,4,2012,2647.4,303,54,60.08,465,50,60,17.075
1356,4/20/2012,3,4,4,2012,2643.6,304,54,60.98,465,50,60,17.025
1356,4/20/2012,4,4,4,2012,2925.1,339,61,59,229,60,50,16.875
1356,4/20/2012,6,4,4,2012,4229.5,488,87,57.92,200,80,50,16.725
1356,4/20/2012,7,4,4,2012,4522.6,525,94,55.04,102,90,50,16.6
1356,4/20/2012,8,4,4,2012,4324.7,507,91,53.96,102,90,50,16.6
1356,4/20/2012,9,4,4,2012,4480.1,522,93,53.06,102,90,50,16.6
1356,4/20/2012,10,4,4,2012,4491.3,522,93,51.08,102,90,50,16.6
1356,4/20/2012,11,4,4,2012,4497,523,93,53.06,102,90,50,16.6
1356,4/20/2012,12,4,4,2012,4478.5,518,93,55.04,102,90,50,16.6
1356,4/20/2012,13,4,4,2012,4466.4,517,92,60.08,136,90,60,16.6
1356,4/20/2012,14,4,4,2012,4425,514,92,62.06,136,90,60,16.6
1356,4/20/2012,15,4,4,2012,4388.2,507,91,66.92,136,90,60,16.6
1356,4/20/2012,16,4,4,2012,4018.3,471,84,69.98,252,80,60,16.6
1356,4/20/2012,17,4,4,2012,3622.8,421,75,69.98,294,70,60,16.6
1356,4/20/2012,18,4,4,2012,3703.6,430,77,71.06,246,70,70,16.625
1356,4/20/2012,19,4,4,2012,4158.7,479,86,73.04,240,80,70,16.7
1356,4/20/2012,20,4,4,2012,3977.6,468,84,73.04,240,80,70,16.7
1356,4/20/2012,21,4,4,2012,3186.8,375,67,73.94,155,60,70,16.65
1356,4/20/2012,22,4,4,2012,2943.5,341,61,71.96,155,60,70,16.775
1356,4/20/2012,23,4,4,2012,2728.8,315,56,71.96,357,50,70,16.875
1356,4/21/2012,0,4,4,2012,2662.4,306,55,69.98,465,50,60,16.85
1356,4/21/2012,1,4,4,2012,2636.4,301,54,57.02,343,50,50,16.9
1356,4/21/2012,2,4,4,2012,2625.4,299,53,55.94,343,50,50,16.9
1356,4/21/2012,3,4,4,2012,2625.4,298,53,55.04,343,50,50,16.9
1356,4/21/2012,4,4,4,2012,2627.1,298,53,51.08,343,50,50,16.9
1356,4/21/2012,6,4,4,2012,2637.5,300,54,46.94,253,50,40,16.9
1356,4/21/2012,7,4,4,2012,2733.9,311,56,46.04,253,50,40,16.8
1356,4/21/2012,8,4,4,2012,2883.2,331,59,46.4,253,50,40,16.8
1356,4/21/2012,9,4,4,2012,3069.9,354,63,44.96,202,60,40,16.8
1356,4/21/2012,10,4,4,2012,3096.9,358,64,44.96,202,60,40,16.8
1356,4/21/2012,11,4,4,2012,3105,362,65,46.04,202,60,40,16.8
1356,4/21/2012,12,4,4,2012,3145.7,365,65,46.04,202,60,40,16.8
1356,4/21/2012,13,4,4,2012,3311,384,69,44.06,202,60,40,16.8
1356,4/21/2012,14,4,4,2012,3236.3,375,67,42.98,202,60,40,16.8
1356,4/21/2012,15,4,4,2012,2931.9,344,61,42.98,202,60,40,16.8
1356,4/21/2012,16,4,4,2012,3157.8,368,66,44.06,202,60,40,16.8
1356,4/21/2012,17,4,4,2012,3231.5,381,68,44.96,202,60,40,16.8
1356,4/21/2012,18,4,4,2012,3189.3,373,67,44.96,202,60,40,16.8
1356,4/21/2012,19,4,4,2012,3225.2,376,67,46.04,202,60,40,16.8
1356,4/21/2012,20,4,4,2012,3055.3,360,64,46.94,202,60,40,16.8
1356,4/21/2012,21,4,4,2012,2625.7,305,54,46.94,253,50,40,16.8
1356,4/21/2012,22,4,4,2012,2579.5,298,53,46.94,253,50,40,16.8
1356,4/21/2012,23,4,4,2012,2580.6,299,53,46.94,253,50,40,16.8
1356,4/22/2012,0,4,4,2012,2167,252,45,46.94,10,40,40,16.8
1356,4/22/2012,1,4,4,2012,1905.4,206,37,46.4,20,30,40,16.775
1356,4/22/2012,2,4,4,2012,1881.6,206,37,46.04,20,30,40,16.7
1356,4/22/2012,3,4,4,2012,1904.7,206,37,44.96,20,30,40,16.7
1356,4/22/2012,4,4,4,2012,1911.4,207,37,42.8,20,30,40,16.7
1356,4/22/2012,6,4,4,2012,2052,224,40,39.02,15,40,30,16.75
1356,4/22/2012,7,4,4,2012,2608.9,293,52,37.94,167,50,30,16.7
1356,4/22/2012,8,4,4,2012,3323.3,377,67,39.92,190,60,30,16.7
1356,4/22/2012,9,4,4,2012,3561.4,405,72,39.92,273,70,30,16.7
1356,4/22/2012,10,4,4,2012,3458.3,399,71,39.02,273,70,30,16.7
1356,4/22/2012,11,4,4,2012,3440.8,393,70,37.04,273,70,30,16.7
1356,4/22/2012,12,4,4,2012,3340.3,384,69,37.94,190,60,30,16.7
1356,4/22/2012,13,4,4,2012,3324,381,68,41,202,60,40,16.7
1356,4/22/2012,14,4,4,2012,3327.8,381,68,44.96,202,60,40,16.7
1356,4/22/2012,15,4,4,2012,3296.9,381,68,44.96,202,60,40,16.7
1356,4/22/2012,16,4,4,2012,3518,408,73,46.94,202,70,40,16.7
1356,4/22/2012,17,4,4,2012,3322.2,385,69,48.92,202,60,40,16.7
1356,4/22/2012,18,4,4,2012,3322.6,385,69,48.02,202,60,40,16.625
1356,4/22/2012,19,4,4,2012,3825.7,446,80,50,200,80,50,16.6
1356,4/22/2012,20,4,4,2012,3959.2,467,83,48.02,161,80,40,16.6
1356,4/22/2012,21,4,4,2012,3497,411,73,48.02,202,70,40,16.6
1356,4/22/2012,22,4,4,2012,3063.6,356,64,48.02,202,60,40,16.6
1356,4/22/2012,23,4,4,2012,2729.2,321,57,46.94,253,50,40,16.6
1356,4/23/2012,0,4,4,2012,2725.6,315,56,46.94,253,50,40,16.575
1356,4/23/2012,1,4,4,2012,2636.2,301,54,44.06,253,50,40,16.5
1356,4/23/2012,2,4,4,2012,2650.4,303,54,42.98,253,50,40,16.5
1356,4/23/2012,3,4,4,2012,2617.6,301,54,42.08,253,50,40,16.5
1356,4/23/2012,4,4,4,2012,2727.3,315,56,41,253,50,40,16.425
1356,4/23/2012,6,4,4,2012,3887.7,453,81,41,161,80,40,16.4
1356,4/23/2012,7,4,4,2012,3851.8,448,80,41,161,80,40,16.35
1356,4/23/2012,8,4,4,2012,3924,460,82,39.92,202,80,30,16.3
1356,4/23/2012,9,4,4,2012,3629.2,424,76,39.92,273,70,30,16.3
1356,4/23/2012,10,4,4,2012,3799.4,440,79,39.02,273,70,30,16.3
1356,4/23/2012,11,4,4,2012,4396.6,504,90,37.94,182,90,30,16.3
1356,4/23/2012,12,4,4,2012,4029.7,469,84,37.94,202,80,30,16.3
1356,4/23/2012,13,4,4,2012,3887.7,451,81,42.08,161,80,40,16.3
1356,4/23/2012,14,4,4,2012,3661.8,427,76,46.04,202,70,40,16.3
1356,4/23/2012,15,4,4,2012,3117.5,359,64,51.08,229,60,50,16.3
1356,4/23/2012,16,4,4,2012,3135.8,357,64,53.06,229,60,50,16.3
1356,4/23/2012,17,4,4,2012,3203.5,366,65,55.04,229,60,50,16.3
1356,4/23/2012,18,4,4,2012,3724.4,429,77,57.02,230,70,50,16.375
1356,4/23/2012,19,4,4,2012,3522.1,409,73,57.92,230,70,50,16.4
1356,4/23/2012,20,4,4,2012,3373.7,393,70,60.08,294,70,60,16.375
1356,4/23/2012,21,4,4,2012,2749.1,319,57,57.92,343,50,50,16.3
1356,4/23/2012,22,4,4,2012,2626.1,301,54,57.92,343,50,50,16.3
1356,4/23/2012,23,4,4,2012,2637.8,301,54,57.02,343,50,50,16.3
1356,4/24/2012,0,4,4,2012,2631.6,300,54,53.06,343,50,50,16.3
1356,4/24/2012,1,4,4,2012,2624,300,54,50,343,50,50,16.3
1356,4/24/2012,2,4,4,2012,2636.2,300,54,48.92,253,50,40,16.3
1356,4/24/2012,3,4,4,2012,2644.8,300,54,46.94,253,50,40,16.2
1356,4/24/2012,4,4,4,2012,2804.7,325,58,44.96,253,50,40,16.2
1356,4/24/2012,6,4,4,2012,4118.7,483,86,42.98,161,80,40,16.2
1356,4/24/2012,7,4,4,2012,4076.6,475,85,37.94,202,80,30,16.175
1356,4/24/2012,8,4,4,2012,3614,424,76,37.94,273,70,30,16.2
1356,4/24/2012,9,4,4,2012,3132.9,361,64,37.94,190,60,30,16.2
1356,4/24/2012,10,4,4,2012,3108.7,359,64,37.94,190,60,30,16.2
1356,4/24/2012,11,4,4,2012,2812.2,325,58,37.04,167,50,30,16.2
1356,4/24/2012,12,4,4,2012,2727.4,313,56,39.92,167,50,30,16.2
1356,4/24/2012,13,4,4,2012,2694.2,306,55,46.04,253,50,40,16.2
1356,4/24/2012,14,4,4,2012,2714.2,306,55,50,343,50,50,16.2
1356,4/24/2012,15,4,4,2012,2773.9,313,56,53.96,343,50,50,16.2
1356,4/24/2012,16,4,4,2012,2680.5,302,54,57.02,343,50,50,16.2
1356,4/24/2012,17,4,4,2012,2722.9,304,54,60.08,465,50,60,16.2
1356,4/24/2012,18,4,4,2012,2717.3,305,54,60.08,465,50,60,16.2
1356,4/24/2012,19,4,4,2012,2795,318,57,60.98,465,50,60,16.2
1356,4/24/2012,20,4,4,2012,2782.6,315,56,62.06,465,50,60,16.2
1356,4/24/2012,21,4,4,2012,2521.3,285,51,62.06,465,50,60,16.2
1356,4/24/2012,22,4,4,2012,2499.3,281,50,60.08,465,50,60,16.2
1356,4/24/2012,23,4,4,2012,2481.5,281,50,59,343,50,50,16.25
1356,4/25/2012,0,4,4,2012,2503.8,283,51,57.02,343,50,50,16.275
1356,4/25/2012,1,4,4,2012,2562,289,52,57.02,343,50,50,16.3
1356,4/25/2012,2,4,4,2012,2449.9,276,49,55.04,14,40,50,16.225
1356,4/25/2012,3,4,4,2012,2141.4,235,42,53.96,14,40,50,16.2
1356,4/25/2012,4,4,4,2012,2525.2,291,52,53.06,343,50,50,16.2
1356,4/25/2012,6,4,4,2012,3641.9,419,75,51.08,230,70,50,16.2
1356,4/25/2012,7,4,4,2012,3749.4,432,77,50,230,70,50,16.2
1356,4/25/2012,8,4,4,2012,3189.8,366,65,50,229,60,50,16.3
1356,4/25/2012,9,4,4,2012,3172.2,364,65,50,229,60,50,16.3
1356,4/25/2012,10,4,4,2012,2826.2,324,58,50,343,50,50,16.3
1356,4/25/2012,11,4,4,2012,2891.8,331,59,48.92,253,50,40,16.375
1356,4/25/2012,12,4,4,2012,3273.4,377,67,51.08,229,60,50,16.4
1356,4/25/2012,13,4,4,2012,3335.7,384,69,53.06,229,60,50,16.55
1356,4/25/2012,14,4,4,2012,2995.9,345,62,55.94,229,60,50,16.575
1356,4/25/2012,15,4,4,2012,2814.7,321,57,59,343,50,50,16.525
1356,4/25/2012,16,4,4,2012,2762.4,311,56,62.06,465,50,60,16.525
1356,4/25/2012,17,4,4,2012,2812.1,314,56,64.04,465,50,60,16.575
1356,4/25/2012,18,4,4,2012,2752.4,308,55,66.02,465,50,60,16.65
1356,4/25/2012,19,4,4,2012,3651,416,74,68,294,70,60,16.6
1356,4/25/2012,20,4,4,2012,3037.6,346,62,69.08,249,60,60,16.575
1356,4/25/2012,21,4,4,2012,2523.5,287,51,69.08,465,50,60,16.575
1356,4/25/2012,22,4,4,2012,2516.4,281,50,62.96,465,50,60,16.525
1356,4/25/2012,23,4,4,2012,2505.4,280,50,62.96,465,50,60,16.5
1356,4/26/2012,0,4,4,2012,2156,240,43,62.96,52,40,60,16.5
1356,4/26/2012,1,4,4,2012,1856.6,200,36,62.06,83,30,60,16.5
1356,4/26/2012,2,4,4,2012,1867.5,201,36,60.98,83,30,60,16.425
1356,4/26/2012,3,4,4,2012,1883.9,201,36,60.08,83,30,60,16.375
1356,4/26/2012,4,4,4,2012,1974.7,213,38,55.04,29,30,50,16.3
1356,4/26/2012,6,4,4,2012,3188.9,357,64,55.94,229,60,50,16.2
1356,4/26/2012,7,4,4,2012,2827.4,315,56,53.96,343,50,50,16.2
1356,4/26/2012,8,4,4,2012,3465.4,391,70,55.94,230,70,50,16.2
1356,4/26/2012,9,4,4,2012,4218.5,482,86,57.92,200,80,50,16.2
1356,4/26/2012,10,4,4,2012,4177.3,480,86,60.08,252,80,60,16.2
1356,4/26/2012,11,4,4,2012,4133,473,84,60.98,252,80,60,16.225
1356,4/26/2012,12,4,4,2012,4379.2,500,89,62.06,252,80,60,16.3
1356,4/26/2012,13,4,4,2012,4058.7,467,83,64.04,252,80,60,16.3
1356,4/26/2012,14,4,4,2012,4075.8,472,84,66.92,252,80,60,16.3
1356,4/26/2012,15,4,4,2012,4088.9,471,84,69.08,252,80,60,16.35
1356,4/26/2012,16,4,4,2012,4060.6,469,84,66.92,252,80,60,16.4
1356,4/26/2012,17,4,4,2012,3834,448,80,66.02,252,80,60,16.5
1356,4/26/2012,18,4,4,2012,3533.1,411,73,66.02,294,70,60,16.5
1356,4/26/2012,19,4,4,2012,3550.4,413,74,69.98,294,70,60,16.475
1356,4/26/2012,20,4,4,2012,3397.9,400,71,69.08,294,70,60,16.375
1356,4/26/2012,21,4,4,2012,2711,317,57,69.98,465,50,60,16.275
1356,4/26/2012,22,4,4,2012,2685.5,311,56,69.98,465,50,60,16.175
1356,4/26/2012,23,4,4,2012,2667.9,309,55,66.92,465,50,60,16.1
1356,4/27/2012,0,4,4,2012,1982.3,223,40,62.96,52,40,60,16.025
1356,4/27/2012,1,4,4,2012,1826.3,199,36,57.92,29,30,50,16
1356,4/27/2012,2,4,4,2012,1816.5,200,36,53.96,29,30,50,16
1356,4/27/2012,3,4,4,2012,1845.1,200,36,51.08,29,30,50,16
1356,4/27/2012,4,4,4,2012,2050.4,226,40,48.92,10,40,40,16
1356,4/27/2012,6,4,4,2012,2988.3,348,62,42.98,202,60,40,16
1356,4/27/2012,7,4,4,2012,2317.4,279,50,42.08,253,50,40,16
1356,4/29/2012,9,4,4,2012,2178.9,201,36,46.04,20,30,40,15.6
1356,4/29/2012,10,4,4,2012,3266.1,341,61,46.04,202,60,40,15.6
1356,4/29/2012,11,4,4,2012,3496.5,390,70,46.94,202,70,40,15.6
1356,4/29/2012,12,4,4,2012,3437.5,394,70,48.02,202,70,40,15.6
1356,4/29/2012,13,4,4,2012,3449.5,394,70,48.92,202,70,40,15.6
1356,4/29/2012,14,4,4,2012,3216.8,374,67,50,229,60,50,15.65
1356,4/29/2012,15,4,4,2012,2907.5,335,60,51.98,229,60,50,15.7
1356,4/29/2012,16,4,4,2012,2984.4,344,61,53.06,229,60,50,15.7
1356,4/29/2012,17,4,4,2012,2991.1,347,62,55.04,229,60,50,15.8
1356,4/29/2012,18,4,4,2012,2947.2,340,61,55.94,229,60,50,15.8
1356,4/29/2012,19,4,4,2012,3263.4,378,68,59,229,60,50,15.8
1356,4/29/2012,20,4,4,2012,3379.8,393,70,62.06,294,70,60,15.725
1356,4/29/2012,21,4,4,2012,2873.2,335,60,62.96,249,60,60,15.7
1356,4/29/2012,22,4,4,2012,2816.4,323,58,64.04,465,50,60,15.675
1356,4/29/2012,23,4,4,2012,2639.6,301,54,64.04,465,50,60,15.6
1356,4/30/2012,0,4,4,2012,2650,301,54,62.06,465,50,60,15.6
1356,4/30/2012,1,4,4,2012,2653.8,301,54,60.98,465,50,60,15.525
1356,4/30/2012,2,4,4,2012,2636.8,300,54,59,343,50,50,15.5
1356,4/30/2012,3,4,4,2012,2649.2,300,54,60.08,465,50,60,15.5
1356,4/30/2012,4,4,4,2012,2613.2,300,54,60.08,465,50,60,15.5
1356,4/30/2012,6,4,4,2012,2639.3,300,54,60.08,465,50,60,15.475
1356,4/30/2012,7,4,4,2012,2711.2,309,55,59,343,50,50,15.5
1356,4/30/2012,8,4,4,2012,2904.7,332,59,57.92,343,50,50,15.5
1356,4/30/2012,9,4,4,2012,3374.7,394,70,57.02,230,70,50,15.5
1356,4/30/2012,10,4,4,2012,4377.2,504,90,55.94,102,90,50,15.6
1356,4/30/2012,11,4,4,2012,4479,520,93,57.02,102,90,50,15.6
1356,4/30/2012,12,4,4,2012,4421.8,514,92,59,102,90,50,16.3333333333333
1356,4/30/2012,13,4,4,2012,4467.2,521,93,64.04,136,90,60,15.875
1356,4/30/2012,14,4,4,2012,4498.3,522,93,71.06,117,90,70,15.8
1356,4/30/2012,15,4,4,2012,4472.9,521,93,73.04,117,90,70,15.875
1356,4/30/2012,16,4,4,2012,4470.4,523,93,75.02,117,90,70,15.925
1356,4/30/2012,17,4,4,2012,4281.2,500,89,78.98,240,80,70,15.975
1356,4/30/2012,18,4,4,2012,3931.9,461,82,82.04,240,80,80,16
1356,4/30/2012,19,4,4,2012,4049.2,475,85,80.96,240,80,80,16
1356,4/30/2012,20,4,4,2012,4275,496,89,80.06,240,80,80,16
1356,4/30/2012,21,4,4,2012,4157.5,487,87,78.98,240,80,70,15.975
1356,4/30/2012,22,4,4,2012,3989.9,473,84,78.98,240,80,70,15.9
1356,4/30/2012,23,4,4,2012,3655.5,432,77,75.92,246,70,70,15.9
1356,5/1/2012,0,4,5,2012,3638.6,429,77,69.98,294,70,60,15.9
1356,5/1/2012,1,4,5,2012,3421.9,398,71,66.2,294,70,60,15.9
1356,5/1/2012,2,4,5,2012,3183.7,370,66,66.02,249,60,60,15.9
1356,5/1/2012,3,4,5,2012,2964.6,348,62,64.94,249,60,60,15.9
1356,5/1/2012,4,4,5,2012,3073,363,65,64.94,249,60,60,15.9
1356,5/1/2012,6,4,5,2012,4006.6,467,83,62.96,252,80,60,15.9
1356,5/1/2012,7,4,5,2012,4432.1,518,93,62.06,136,90,60,15.9
1356,5/1/2012,8,4,5,2012,4351.8,512,91,60.98,136,90,60,16
1356,5/1/2012,9,4,5,2012,4412.7,523,93,62.6,136,90,60,16
1356,5/1/2012,10,4,5,2012,4437.1,522,93,62.06,136,90,60,16
1356,5/1/2012,11,4,5,2012,4440.4,521,93,62.06,136,90,60,16.075
1356,5/1/2012,12,4,5,2012,4442.8,521,93,62.96,136,90,60,16.1
1356,5/1/2012,13,4,5,2012,4338.1,508,91,64.94,136,90,60,16.175
1356,5/1/2012,14,4,5,2012,4471.4,521,93,66.02,136,90,60,16.2
1356,5/1/2012,15,4,5,2012,4482.6,520,93,69.98,136,90,60,16.2
1356,5/1/2012,16,4,5,2012,4213.1,495,88,71.06,240,80,70,16.25
1356,5/1/2012,17,4,5,2012,3655.7,432,77,71.96,246,70,70,16.3
1356,5/1/2012,18,4,5,2012,3692.5,429,77,73.94,246,70,70,16.3
1356,5/1/2012,19,4,5,2012,4329.3,495,88,75.92,240,80,70,16.35
1356,5/1/2012,20,4,5,2012,4466.4,518,93,77,117,90,70,16.325
1356,5/1/2012,21,4,5,2012,4376.5,515,92,78.08,117,90,70,16.3
1356,5/1/2012,22,4,5,2012,4217.6,496,89,71.06,240,80,70,16.3
1356,5/1/2012,23,4,5,2012,3531.9,418,75,69.08,294,70,60,16.3
1356,5/2/2012,0,4,5,2012,2839.1,331,59,64.04,465,50,60,16.3
1356,5/2/2012,1,4,5,2012,2624.4,301,54,62.96,465,50,60,16.3
1356,5/2/2012,2,4,5,2012,2603.3,301,54,64.94,465,50,60,16.3
1356,5/2/2012,3,4,5,2012,2640.2,301,54,64.04,465,50,60,16.3
1356,5/2/2012,4,4,5,2012,2666.5,308,55,64.04,465,50,60,16.3
1356,5/2/2012,6,4,5,2012,2971.7,347,62,62.96,249,60,60,16.375
1356,5/2/2012,7,4,5,2012,3553.9,412,74,62.96,294,70,60,16.4
1356,5/2/2012,8,4,5,2012,4412.2,511,91,62.96,136,90,60,16.4
1356,5/2/2012,9,4,5,2012,4281.3,504,90,64.04,136,90,60,16.5
1356,5/2/2012,10,4,5,2012,4165.1,489,87,62.96,252,80,60,16.6
1356,5/2/2012,11,4,5,2012,4344.2,509,91,64.94,136,90,60,16.65
1356,5/2/2012,12,4,5,2012,4310.8,503,90,66.02,136,90,60,16.75
1356,5/2/2012,13,4,5,2012,4408.1,518,93,71.06,117,90,70,16.8
1356,5/2/2012,14,4,5,2012,4397.7,519,93,73.94,117,90,70,16.9
1356,5/2/2012,15,4,5,2012,4436,519,93,78.08,117,90,70,16.9
1356,5/2/2012,16,4,5,2012,4429.2,519,93,80.06,60,90,80,16.95
1356,5/2/2012,17,4,5,2012,4402.2,519,93,82.04,60,90,80,17
1356,5/2/2012,18,4,5,2012,4401.8,518,93,84.02,60,90,80,17
1356,5/2/2012,19,4,5,2012,4392.6,520,93,84.92,60,90,80,17.05
1356,5/2/2012,20,4,5,2012,4333.1,511,91,84.02,60,90,80,17.1
1356,5/2/2012,21,4,5,2012,3567.3,426,76,86,209,70,80,17.1
1356,5/2/2012,22,4,5,2012,3160.5,374,67,84.02,108,60,80,17.1
1356,5/2/2012,23,4,5,2012,2740.9,320,57,84.02,182,50,80,17.1
1356,5/3/2012,0,4,5,2012,2593.7,301,54,80.96,182,50,80,17.05
1356,5/3/2012,1,4,5,2012,2615.3,301,54,78.98,357,50,70,17
1356,5/3/2012,2,4,5,2012,2623.4,301,54,73.04,357,50,70,17
1356,5/3/2012,3,4,5,2012,2609.9,301,54,73.94,357,50,70,17
1356,5/3/2012,4,4,5,2012,2621.2,301,54,73.04,357,50,70,17
1356,5/3/2012,6,4,5,2012,2865.8,330,59,66.92,465,50,60,17
1356,5/3/2012,7,4,5,2012,3244.5,376,67,68,249,60,60,17
1356,5/3/2012,8,4,5,2012,3830.5,444,79,64.94,294,70,60,17
1356,5/3/2012,9,4,5,2012,4110.4,475,85,66.02,252,80,60,17
1356,5/3/2012,10,4,5,2012,4302.1,503,90,64.94,136,90,60,17.1
1356,5/3/2012,11,4,5,2012,4358.9,507,91,64.94,136,90,60,17.125
1356,5/3/2012,12,4,5,2012,4405.9,516,92,66.02,136,90,60,17.2
1356,5/3/2012,13,4,5,2012,3971.8,465,83,73.04,240,80,70,17.3
1356,5/3/2012,14,4,5,2012,4405.1,511,91,77,117,90,70,17.375
1356,5/3/2012,15,4,5,2012,4446.3,518,93,78.98,117,90,70,17.425
1356,5/3/2012,16,4,5,2012,4156.6,493,88,80.96,240,80,80,17.5
1356,5/3/2012,17,4,5,2012,3704.3,437,78,82.04,209,70,80,17.55
1356,5/3/2012,18,4,5,2012,4031.2,471,84,82.94,240,80,80,17.6
1356,5/3/2012,19,4,5,2012,4127.3,486,87,80.96,240,80,80,17.575
1356,5/3/2012,20,4,5,2012,4066.6,479,86,82.94,240,80,80,17.5
1356,5/3/2012,21,4,5,2012,3825.3,453,81,82.94,240,80,80,17.5
1356,5/3/2012,22,4,5,2012,3137.2,366,65,80.96,108,60,80,17.45
1356,5/3/2012,23,4,5,2012,2906.1,336,60,78.98,155,60,70,17.4
1356,5/4/2012,0,4,5,2012,2655.1,308,55,78.08,357,50,70,17.4
1356,5/4/2012,1,4,5,2012,2611.3,300,54,73.94,357,50,70,17.4
1356,5/4/2012,2,4,5,2012,2639.7,300,54,71.96,357,50,70,17.4
1356,5/4/2012,3,4,5,2012,2620.3,301,54,71.06,357,50,70,17.4
1356,5/4/2012,4,4,5,2012,2699.6,307,55,69.08,465,50,60,17.4
1356,5/4/2012,6,4,5,2012,3012.2,351,63,64.94,249,60,60,17.4
1356,5/4/2012,7,4,5,2012,3170.3,366,65,64.04,249,60,60,17.4
1356,5/4/2012,8,4,5,2012,3666.2,425,76,62.96,294,70,60,17.4
1356,5/4/2012,9,4,5,2012,3859.6,443,79,62.96,294,70,60,17.4
1356,5/4/2012,10,4,5,2012,4144.2,482,86,64.04,252,80,60,17.55
1356,5/4/2012,11,4,5,2012,4450.6,513,92,64.04,136,90,60,17.4
1356,5/4/2012,12,4,5,2012,4481.5,519,93,66.02,136,90,60,17.3
1356,5/4/2012,13,4,5,2012,4490.5,519,93,66.92,136,90,60,17.3
1356,5/4/2012,14,4,5,2012,4437.4,517,92,68,136,90,60,17.3
1356,5/4/2012,15,4,5,2012,4387.5,514,92,73.04,117,90,70,17.3
1356,5/4/2012,16,4,5,2012,3719.3,437,78,75.02,246,70,70,17.4
1356,5/4/2012,17,4,5,2012,3789.1,435,78,75.92,246,70,70,17.4
1356,5/4/2012,18,4,5,2012,3729.8,429,77,77,246,70,70,17.425
1356,5/4/2012,19,4,5,2012,3934.4,457,82,78.98,240,80,70,17.5
1356,5/4/2012,20,4,5,2012,3847.8,447,80,80.06,240,80,80,17.5
1356,5/4/2012,21,4,5,2012,3472.7,401,72,82.04,209,70,80,17.5
1356,5/4/2012,22,4,5,2012,3008.5,352,63,78.08,155,60,70,17.5
1356,5/4/2012,23,4,5,2012,2722.4,309,55,78.08,357,50,70,17.5
1356,5/5/2012,0,4,5,2012,2107.8,234,42,75.92,19,40,70,17.5
1356,5/5/2012,1,4,5,2012,1959.2,213,38,73.94,108,30,70,17.5
1356,5/5/2012,2,4,5,2012,1968.2,214,38,73.04,108,30,70,17.5
1356,5/5/2012,3,4,5,2012,2143.3,232,41,71.06,19,40,70,17.5
1356,5/5/2012,4,4,5,2012,2588.8,293,52,69.98,465,50,60,17.5
1356,5/5/2012,6,4,5,2012,2751.1,306,55,66.02,465,50,60,17.5
1356,5/5/2012,7,4,5,2012,2900.7,324,58,64.94,465,50,60,17.5
1356,5/5/2012,8,4,5,2012,3158.4,360,64,64.94,249,60,60,17.5
1356,5/5/2012,9,4,5,2012,3210.3,367,66,64.94,249,60,60,17.5
1356,5/5/2012,10,4,5,2012,3507.8,403,72,64.94,294,70,60,17.6
1356,5/5/2012,11,4,5,2012,3416.1,391,70,64.04,294,70,60,17.6
1356,5/5/2012,12,4,5,2012,3201.7,370,66,64.94,249,60,60,17.6
1356,5/5/2012,13,4,5,2012,3451.3,397,71,66.02,294,70,60,17.675
1356,5/5/2012,14,4,5,2012,3512.2,400,71,68,294,70,60,17.7
1356,5/5/2012,15,4,5,2012,3651.1,425,76,69.98,294,70,60,17.8
1356,5/5/2012,16,4,5,2012,3690.1,429,77,71.96,246,70,70,17.8
1356,5/5/2012,17,4,5,2012,3617.4,423,76,73.94,246,70,70,17.9
1356,5/5/2012,18,4,5,2012,3342,386,69,75.92,155,60,70,17.925
1356,5/5/2012,19,4,5,2012,3277,382,68,75.2,155,60,70,18
1356,5/5/2012,20,4,5,2012,3313.2,385,69,75.92,155,60,70,18.1
1356,5/5/2012,21,4,5,2012,3148.8,367,66,78.98,155,60,70,18.15
1356,5/5/2012,22,4,5,2012,2852.5,328,59,78.8,357,50,70,18.2
1356,5/5/2012,23,4,5,2012,2971,341,61,77,155,60,70,18.275
1356,5/6/2012,0,4,5,2012,2865,329,59,75.02,357,50,70,18.3
1356,5/6/2012,1,4,5,2012,2611.4,296,53,73.04,357,50,70,18.3
1356,5/6/2012,2,4,5,2012,2688.3,306,55,69.98,465,50,60,18.3
1356,5/6/2012,3,4,5,2012,2609.2,296,53,69.08,465,50,60,18.3
1356,5/6/2012,4,4,5,2012,2581.8,295,53,68,465,50,60,18.3
1356,5/6/2012,6,4,5,2012,2636,300,54,66.92,465,50,60,18.3
1356,5/6/2012,7,4,5,2012,2825,320,57,66.02,465,50,60,18.2
1356,5/6/2012,8,4,5,2012,3031.3,351,63,64.04,249,60,60,18.2
1356,5/6/2012,9,4,5,2012,3457.2,395,71,62.96,294,70,60,18.125
1356,5/6/2012,10,4,5,2012,4015.8,459,82,62.06,252,80,60,18.1
1356,5/6/2012,11,4,5,2012,4103.6,479,86,60.08,252,80,60,18.15
1356,5/6/2012,12,4,5,2012,4263.2,492,88,62.06,252,80,60,18.2
1356,5/6/2012,13,4,5,2012,3937.4,459,82,64.94,252,80,60,18.325
1356,5/6/2012,14,4,5,2012,3849.9,449,80,69.08,252,80,60,18.4
1356,5/6/2012,15,4,5,2012,3642.9,425,76,71.96,246,70,70,18.525
1356,5/6/2012,16,4,5,2012,3584.2,417,74,75.92,246,70,70,18.625
1356,5/6/2012,17,4,5,2012,4036.2,465,83,78.98,240,80,70,18.725
1356,5/6/2012,18,4,5,2012,3663,426,76,80.96,209,70,80,18.8
1356,5/6/2012,19,4,5,2012,3594.2,411,73,82.04,209,70,80,18.825
1356,5/6/2012,20,4,5,2012,4059.3,464,83,82.94,240,80,80,18.9
1356,5/6/2012,21,4,5,2012,3644,424,76,82.94,209,70,80,18.9
1356,5/6/2012,22,4,5,2012,3689.2,426,76,82.04,209,70,80,18.9
1356,5/6/2012,23,4,5,2012,3447.6,399,71,78.98,246,70,70,18.975
1356,5/7/2012,0,4,5,2012,2983.9,342,61,78.08,155,60,70,19
1356,5/7/2012,1,4,5,2012,2641.1,300,54,73.94,357,50,70,19
1356,5/7/2012,2,4,5,2012,2633.4,296,53,71.06,357,50,70,19
1356,5/7/2012,3,4,5,2012,2629.8,296,53,71.96,357,50,70,19
1356,5/7/2012,4,4,5,2012,2646.7,299,53,69.08,465,50,60,19
1356,5/7/2012,6,4,5,2012,3068.2,351,63,69.08,249,60,60,19.1
1356,5/7/2012,7,4,5,2012,3678.7,425,76,60.98,294,70,60,19.1
1356,5/7/2012,8,4,5,2012,4305,492,88,68,252,80,60,19.1
1356,5/7/2012,9,4,5,2012,4439.9,517,92,66.02,136,90,60,19.2
1356,5/7/2012,10,4,5,2012,4442.6,518,93,60.98,136,90,60,19.2
1356,5/7/2012,11,4,5,2012,4471.2,518,93,62.96,136,90,60,19.3
1356,5/7/2012,12,4,5,2012,4453.6,518,93,68,136,90,60,19.35
1356,5/7/2012,13,4,5,2012,4447.1,517,92,71.06,117,90,70,19.4
1356,5/7/2012,14,4,5,2012,4479.2,518,93,73.04,117,90,70,19.5
1356,5/7/2012,15,4,5,2012,4430.4,515,92,77,117,90,70,19.575
1356,5/7/2012,16,4,5,2012,4445,517,92,77,117,90,70,19.6
1356,5/7/2012,17,4,5,2012,4228.5,495,88,80.96,240,80,80,19.7
1356,5/7/2012,18,4,5,2012,3815.8,446,80,80.96,240,80,80,19.75
1356,5/7/2012,19,4,5,2012,4240.8,488,87,82.04,240,80,80,19.8
1356,5/7/2012,20,4,5,2012,4418.7,516,92,82.94,60,90,80,19.8
1356,5/7/2012,21,4,5,2012,4223.9,493,88,82.94,240,80,80,19.775
1356,5/7/2012,22,4,5,2012,4334.2,505,90,80.96,60,90,80,19.7
1356,5/7/2012,23,4,5,2012,3750.3,443,79,78.08,246,70,70,19.7
1356,5/8/2012,0,4,5,2012,2923.7,342,61,68,249,60,60,19.7
1356,5/8/2012,1,4,5,2012,2582.6,296,53,66.02,465,50,60,19.7
1356,5/8/2012,2,4,5,2012,2610.5,296,53,64.94,465,50,60,19.7
1356,5/8/2012,3,4,5,2012,2609.4,296,53,64.94,465,50,60,19.7
1356,5/8/2012,4,4,5,2012,2596.1,297,53,64.94,465,50,60,19.7
1356,5/8/2012,6,4,5,2012,3179.9,367,66,64.94,249,60,60,19.6
1356,5/8/2012,7,4,5,2012,3776.7,438,78,64.04,294,70,60,19.6
1356,5/8/2012,8,4,5,2012,4383.9,507,91,64.04,136,90,60,19.6
1356,5/8/2012,9,4,5,2012,4421,513,92,64.04,136,90,60,19.6
1356,5/8/2012,10,4,5,2012,4273.5,497,89,64.04,252,80,60,19.6
1356,5/8/2012,11,4,5,2012,4468.3,520,93,64.04,136,90,60,19.6
1356,5/8/2012,12,4,5,2012,4355.6,507,91,62.96,136,90,60,19.6
1356,5/8/2012,13,4,5,2012,4458,515,92,62.06,136,90,60,19.6
1356,5/8/2012,14,4,5,2012,4456,521,93,60.98,136,90,60,19.675
1356,5/8/2012,15,4,5,2012,4426.7,520,93,60.98,136,90,60,19.725
1356,5/8/2012,16,4,5,2012,4445.3,521,93,64.04,136,90,60,19.8
1356,5/8/2012,17,4,5,2012,4243.7,503,90,68,136,90,60,19.8
1356,5/8/2012,18,4,5,2012,3674.3,437,78,69.08,294,70,60,19.8
1356,5/8/2012,19,4,5,2012,3583.8,422,75,69.98,294,70,60,19.8
1356,5/8/2012,20,4,5,2012,4449.6,513,92,69.98,136,90,60,19.8
1356,5/8/2012,21,4,5,2012,4428.3,515,92,71.06,117,90,70,19.8
1356,5/8/2012,22,4,5,2012,4084.3,480,86,71.96,240,80,70,19.8
1356,5/8/2012,23,4,5,2012,3068.6,362,65,71.06,155,60,70,19.8
1356,5/9/2012,0,4,5,2012,2694,309,55,69.08,465,50,60,19.8
1356,5/9/2012,1,4,5,2012,2585.1,296,53,64.94,465,50,60,19.8
1356,5/9/2012,2,4,5,2012,2582.5,296,53,62.06,465,50,60,19.8
1356,5/9/2012,3,4,5,2012,2590.5,295,53,59,343,50,50,19.8
1356,5/9/2012,4,4,5,2012,2604.6,299,53,60.08,465,50,60,19.8
1356,5/9/2012,6,4,5,2012,4083.9,474,85,55.04,200,80,50,19.7
1356,5/9/2012,7,4,5,2012,4156.4,491,88,55.94,200,80,50,19.7
1356,5/9/2012,8,4,5,2012,4425,515,92,57.02,102,90,50,19.7
1356,5/9/2012,9,4,5,2012,4470.3,521,93,53.96,102,90,50,19.675
1356,5/9/2012,10,4,5,2012,4475.1,521,93,53.96,102,90,50,19.6
1356,5/9/2012,11,4,5,2012,4444.5,521,93,53.06,102,90,50,19.6
1356,5/9/2012,12,4,5,2012,4480.1,521,93,55.94,102,90,50,19.6
1356,5/9/2012,13,4,5,2012,4431.6,517,92,59,102,90,50,19.65
1356,5/9/2012,14,4,5,2012,4442.6,520,93,64.04,136,90,60,19.7
1356,5/9/2012,15,4,5,2012,4443.8,518,93,66.92,136,90,60,19.7
1356,5/9/2012,16,4,5,2012,4446,521,93,66.02,136,90,60,19.8
1356,5/9/2012,17,4,5,2012,4424.3,516,92,68,136,90,60,19.8
1356,5/9/2012,18,4,5,2012,4062.3,479,86,69.08,252,80,60,19.8
1356,5/9/2012,19,4,5,2012,3748.9,440,79,68,294,70,60,19.8
1356,5/9/2012,20,4,5,2012,4448.4,516,92,69.98,136,90,60,19.8
1356,5/9/2012,21,4,5,2012,3974.5,472,84,66.92,252,80,60,19.8
1356,5/9/2012,22,4,5,2012,3428.7,408,73,68,294,70,60,19.75
1356,5/9/2012,23,4,5,2012,2774.1,328,59,66.02,465,50,60,19.7
1356,5/10/2012,0,4,5,2012,2572.6,296,53,64.04,465,50,60,19.65
1356,5/10/2012,1,4,5,2012,2553.2,295,53,59,343,50,50,19.6
1356,5/10/2012,2,4,5,2012,2575.6,294,53,53.96,343,50,50,19.6
1356,5/10/2012,3,4,5,2012,2587.3,296,53,53.06,343,50,50,19.55
1356,5/10/2012,4,4,5,2012,2609.8,301,54,53.96,343,50,50,19.5
1356,5/10/2012,6,4,5,2012,2946.9,343,61,51.08,229,60,50,19.5
1356,5/10/2012,7,4,5,2012,3163.7,370,66,50,229,60,50,19.4
1356,5/10/2012,8,4,5,2012,3338.6,391,70,48.02,202,70,40,19.4
1356,5/10/2012,9,4,5,2012,3651.5,426,76,46.04,202,70,40,19.5
1356,5/10/2012,10,4,5,2012,3979,465,83,46.94,161,80,40,19.5
1356,5/10/2012,11,4,5,2012,4030.7,472,84,46.04,161,80,40,19.5
1356,5/10/2012,12,4,5,2012,3963.5,464,83,48.92,161,80,40,19.525
1356,5/10/2012,13,4,5,2012,3941.9,464,83,51.08,200,80,50,19.6
1356,5/10/2012,14,4,5,2012,3922.6,462,83,55.94,200,80,50,19.6
1356,5/10/2012,15,4,5,2012,3756.3,442,79,60.08,294,70,60,19.65
1356,5/10/2012,16,4,5,2012,3588.3,420,75,62.96,294,70,60,19.7
1356,5/10/2012,17,4,5,2012,3717,432,77,64.04,294,70,60,19.7
1356,5/10/2012,18,4,5,2012,3321.1,387,69,66.02,249,60,60,19.75
1356,5/10/2012,19,4,5,2012,3254.9,374,67,66.02,249,60,60,19.8
1356,5/10/2012,20,4,5,2012,3650.2,423,76,66.92,294,70,60,19.8
1356,5/10/2012,21,4,5,2012,3644.7,423,76,68,294,70,60,19.8
1356,5/10/2012,22,4,5,2012,3312.5,388,69,64.94,249,60,60,19.775
1356,5/10/2012,23,4,5,2012,2721.7,311,56,66.92,465,50,60,19.75
1356,5/11/2012,0,4,5,2012,2594.8,299,53,64.94,465,50,60,19.7
1356,5/11/2012,1,4,5,2012,2583,296,53,60.98,465,50,60,19.7
1356,5/11/2012,2,4,5,2012,2585.5,296,53,55.94,343,50,50,19.65
1356,5/11/2012,3,4,5,2012,2573.3,296,53,53.06,343,50,50,19.6
1356,5/11/2012,4,4,5,2012,2596.4,296,53,53.06,343,50,50,19.6
1356,5/11/2012,6,4,5,2012,3179.5,370,66,53.96,229,60,50,19.475
1356,5/11/2012,7,4,5,2012,3812.3,445,79,51.98,230,70,50,19.475
1356,5/11/2012,8,4,5,2012,3961.3,467,83,51.08,200,80,50,19.425
1356,5/11/2012,9,4,5,2012,4025.3,475,85,51.08,200,80,50,19.5
1356,5/11/2012,10,4,5,2012,3798.9,445,79,50,230,70,50,19.55
1356,5/11/2012,11,4,5,2012,3794.9,448,80,51.08,200,80,50,19.625
1356,5/11/2012,12,4,5,2012,3917.2,462,83,53.96,200,80,50,19.7
1356,5/11/2012,13,4,5,2012,3875,457,82,59,200,80,50,20.1
1356,5/11/2012,14,4,5,2012,3910.8,458,82,62.96,252,80,60,20.1
1356,5/11/2012,15,4,5,2012,3956.3,462,83,64.94,252,80,60,19.9
1356,5/11/2012,16,4,5,2012,4128.3,483,86,66.92,252,80,60,19.975
1356,5/11/2012,17,4,5,2012,3957.4,465,83,68,252,80,60,20
1356,5/11/2012,18,4,5,2012,3761.1,441,79,69.98,294,70,60,20
1356,5/11/2012,19,4,5,2012,3838.7,445,79,69.98,294,70,60,19.9
1356,5/11/2012,20,4,5,2012,4155.6,488,87,71.06,240,80,70,19.9
1356,5/11/2012,21,4,5,2012,3787.4,442,79,71.96,246,70,70,19.85
1356,5/11/2012,22,4,5,2012,3779.8,441,79,71.96,246,70,70,19.8
1356,5/11/2012,23,4,5,2012,3425.3,403,72,71.06,246,70,70,19.775
1356,5/12/2012,0,4,5,2012,2987.2,350,63,66.92,249,60,60,19.7
1356,5/12/2012,1,4,5,2012,3023.8,351,63,62.96,249,60,60,19.675
1356,5/12/2012,2,4,5,2012,3038.3,351,63,60.08,249,60,60,19.6
1356,5/12/2012,3,4,5,2012,3025.7,351,63,59,229,60,50,19.6
1356,5/12/2012,4,4,5,2012,2984.2,350,63,59,229,60,50,19.6
1356,5/12/2012,6,4,5,2012,2998.3,350,63,51.98,229,60,50,19.5
1356,5/12/2012,7,4,5,2012,3036.5,356,64,53.06,229,60,50,19.5
1356,5/12/2012,8,4,5,2012,3301.3,381,68,53.96,229,60,50,19.5
1356,5/12/2012,9,4,5,2012,3614.1,417,74,50,230,70,50,19.5
1356,5/12/2012,10,4,5,2012,3566.3,418,75,51.98,230,70,50,19.5
1356,5/12/2012,11,4,5,2012,3760.9,440,79,53.96,230,70,50,19.55
1356,5/12/2012,12,4,5,2012,3298.9,388,69,57.02,229,60,50,19.6
1356,5/12/2012,13,4,5,2012,3189.7,372,66,60.98,249,60,60,19.65
1356,5/12/2012,14,4,5,2012,3164.5,366,65,66.02,249,60,60,19.7
1356,5/12/2012,15,4,5,2012,3116.2,358,64,69.08,249,60,60,19.7
1356,5/12/2012,16,4,5,2012,3041.6,350,63,71.06,155,60,70,19.775
1356,5/12/2012,17,4,5,2012,2847.1,327,58,71.06,357,50,70,19.8
1356,5/12/2012,18,4,5,2012,2687.7,305,54,73.04,357,50,70,19.775
1356,5/12/2012,19,4,5,2012,2778,314,56,73.04,357,50,70,19.725
1356,5/12/2012,20,4,5,2012,2873.7,332,59,71.96,357,50,70,19.7
1356,5/12/2012,21,4,5,2012,2869.6,327,58,71.96,357,50,70,19.7
1356,5/12/2012,22,4,5,2012,2203.6,249,44,71.96,19,40,70,19.7
1356,5/12/2012,23,4,5,2012,1824.4,200,36,68,83,30,60,19.7
1356,5/13/2012,0,4,5,2012,1826.1,200,36,66.02,83,30,60,19.625
1356,5/13/2012,1,4,5,2012,1843.4,200,36,64.04,83,30,60,19.6
1356,5/13/2012,2,4,5,2012,1847.6,200,36,60.98,83,30,60,19.6
1356,5/13/2012,3,4,5,2012,1861.3,200,36,64.94,83,30,60,19.6
1356,5/13/2012,4,4,5,2012,1846.8,201,36,60.08,83,30,60,19.55
1356,5/13/2012,6,4,5,2012,3323.1,376,67,60.08,249,60,60,19.5
1356,5/13/2012,7,4,5,2012,3318.4,376,67,59,229,60,50,19.5
1356,5/13/2012,8,4,5,2012,3309.9,379,68,59,229,60,50,19.5
1356,5/13/2012,9,4,5,2012,3295.9,377,67,59,229,60,50,19.5
1356,5/13/2012,10,4,5,2012,3293.5,379,68,59,229,60,50,19.4
1356,5/13/2012,11,4,5,2012,3270.3,377,67,59,229,60,50,19.4
1356,5/13/2012,12,4,5,2012,3212.2,372,66,59,229,60,50,19.4
1356,5/13/2012,13,4,5,2012,2686.8,308,55,59,343,50,50,19.4
1356,5/13/2012,14,4,5,2012,2801.3,320,57,59,343,50,50,19.375
1356,5/13/2012,15,4,5,2012,2735.6,316,56,59,343,50,50,19.475
1356,5/13/2012,16,4,5,2012,2842.1,327,58,59,343,50,50,19.5
1356,5/13/2012,17,4,5,2012,2868.4,332,59,59,343,50,50,19.5
1356,5/13/2012,18,4,5,2012,2903.3,337,60,59,229,60,50,19.5
1356,5/13/2012,19,4,5,2012,3124.8,365,65,60.08,249,60,60,19.5
1356,5/13/2012,20,4,5,2012,3244.7,376,67,60.08,249,60,60,19.5
1356,5/13/2012,21,4,5,2012,2876.8,331,59,60.08,465,50,60,19.5
1356,5/13/2012,22,4,5,2012,2874.6,333,59,60.08,465,50,60,19.4
1356,5/13/2012,23,4,5,2012,2814.6,322,58,60.98,465,50,60,19.4
1356,5/14/2012,0,4,5,2012,2631.1,302,54,60.08,465,50,60,19.4
1356,5/14/2012,1,4,5,2012,2608.8,299,53,60.08,465,50,60,19.4
1356,5/14/2012,2,4,5,2012,2653.8,302,54,60.08,465,50,60,19.3
1356,5/14/2012,3,4,5,2012,2605.1,301,54,60.08,465,50,60,19.3
1356,5/14/2012,4,4,5,2012,2728.9,316,56,60.08,465,50,60,19.3
1356,5/14/2012,6,4,5,2012,3849.7,448,80,60.08,252,80,60,19.3
1356,5/14/2012,7,4,5,2012,4048.8,472,84,60.08,252,80,60,19.25
1356,5/14/2012,8,4,5,2012,3989.2,469,84,60.08,252,80,60,19.2
1356,5/14/2012,9,4,5,2012,4188.2,489,87,59,200,80,50,19.2
1356,5/14/2012,10,4,5,2012,3921.9,465,83,59,200,80,50,19.2
1356,5/14/2012,11,4,5,2012,3892.6,457,82,59,200,80,50,19.2
1356,5/14/2012,12,4,5,2012,3863.5,456,81,59,200,80,50,19.2
1356,5/14/2012,13,4,5,2012,4032.7,472,84,59,200,80,50,19.2
1356,5/14/2012,14,4,5,2012,4147.6,486,87,60.08,252,80,60,19.2
1356,5/14/2012,15,4,5,2012,3995,470,84,60.98,252,80,60,19.2
1356,5/14/2012,16,4,5,2012,4335.7,509,91,64.94,136,90,60,19.275
1356,5/14/2012,17,4,5,2012,4406.1,513,92,69.08,136,90,60,19.3
1356,5/14/2012,18,4,5,2012,4006.8,472,84,69.98,252,80,60,19.375
1356,5/14/2012,19,4,5,2012,4038.6,470,84,73.04,240,80,70,19.35
1356,5/14/2012,20,4,5,2012,4396.9,511,91,73.94,117,90,70,19.4
1356,5/14/2012,21,4,5,2012,3659.4,437,78,75.02,246,70,70,19.3
1356,5/14/2012,22,4,5,2012,2982.4,351,63,73.94,155,60,70,19.3
1356,5/14/2012,23,4,5,2012,2876.5,338,60,73.94,155,60,70,19.3
1356,5/15/2012,0,4,5,2012,2631.5,305,54,71.96,357,50,70,19.2
1356,5/15/2012,1,4,5,2012,2617.8,300,54,64.94,465,50,60,19.2
1356,5/15/2012,2,4,5,2012,2639.8,301,54,64.04,465,50,60,19.125
1356,5/15/2012,3,4,5,2012,2633.3,301,54,57.92,343,50,50,19.1
1356,5/15/2012,4,4,5,2012,2718.3,313,56,60.08,465,50,60,19.075
1356,5/15/2012,6,4,5,2012,3747.2,439,78,57.92,230,70,50,18.975
1356,5/15/2012,7,4,5,2012,4026.3,476,85,57.02,200,80,50,18.9
1356,5/15/2012,8,4,5,2012,4393.4,512,91,53.96,102,90,50,18.9
1356,5/15/2012,9,4,5,2012,4262.5,497,89,55.94,200,80,50,18.875
1356,5/15/2012,10,4,5,2012,4224.9,499,89,55.94,200,80,50,18.8
1356,5/15/2012,11,4,5,2012,4220.4,497,89,53.96,200,80,50,18.875
1356,5/15/2012,12,4,5,2012,4274.4,504,90,57.02,102,90,50,18.9
1356,5/15/2012,13,4,5,2012,4111.8,482,86,62.06,252,80,60,18.9
1356,5/15/2012,14,4,5,2012,4330.2,507,91,68,136,90,60,19
1356,5/15/2012,15,4,5,2012,4188.3,489,87,71.06,240,80,70,19
1356,5/15/2012,16,4,5,2012,4406.9,512,91,73.94,117,90,70,19.05
1356,5/15/2012,17,4,5,2012,4441.2,519,93,75.92,117,90,70,19.1
1356,5/15/2012,18,4,5,2012,4406.7,516,92,75.92,117,90,70,19.175
1356,5/15/2012,19,4,5,2012,4453.1,518,93,78.98,117,90,70,19.2
1356,5/15/2012,20,4,5,2012,4181.8,487,87,78.98,240,80,70,19.225
1356,5/15/2012,21,4,5,2012,4161.3,485,87,78.98,240,80,70,19.225
1356,5/15/2012,22,4,5,2012,4047.7,473,84,80.06,240,80,80,19.2
1356,5/15/2012,23,4,5,2012,3939.7,460,82,77,240,80,70,19.15
1356,5/16/2012,0,4,5,2012,3360.8,394,70,75.92,246,70,70,19.1
1356,5/16/2012,1,4,5,2012,2746.9,323,58,66.92,465,50,60,19.1
1356,5/16/2012,2,4,5,2012,2559.3,291,52,64.04,465,50,60,19.05
1356,5/16/2012,3,4,5,2012,2581.2,293,52,60.98,465,50,60,19
1356,5/16/2012,4,4,5,2012,2682.8,315,56,60.98,465,50,60,19
1356,5/16/2012,6,4,5,2012,4427.7,509,91,60.08,136,90,60,19.025
1356,5/16/2012,7,4,5,2012,4436.7,516,92,59,102,90,50,19.05
1356,5/16/2012,8,4,5,2012,4083.2,479,86,59,200,80,50,19.075
1356,5/16/2012,9,4,5,2012,3963,462,83,57.92,200,80,50,19.1
1356,5/16/2012,10,4,5,2012,4313.4,501,89,57.92,200,80,50,19.175
1356,5/16/2012,11,4,5,2012,4306.6,505,90,57.02,102,90,50,19.2
1356,5/16/2012,12,4,5,2012,4363.1,510,91,60.98,136,90,60,19.25
1356,5/16/2012,13,4,5,2012,4379.9,513,92,66.02,136,90,60,19.3
1356,5/16/2012,14,4,5,2012,4395.4,507,91,71.06,117,90,70,19.375
1356,5/16/2012,15,4,5,2012,4395.3,506,90,75.02,117,90,70,19.4
1356,5/16/2012,16,4,5,2012,4448,511,91,77,117,90,70,19.425
1356,5/16/2012,17,4,5,2012,4444.2,515,92,80.06,60,90,80,19.55
1356,5/16/2012,18,4,5,2012,4402.7,511,91,80.96,60,90,80,19.6
1356,5/16/2012,19,4,5,2012,4422.9,513,92,78.98,117,90,70,19.575
1356,5/16/2012,20,4,5,2012,4408.9,512,91,78.08,117,90,70,19.575
1356,5/16/2012,21,4,5,2012,4359.3,512,91,80.96,60,90,80,19.5
1356,5/16/2012,22,4,5,2012,4313.3,506,90,75.02,117,90,70,19.475
1356,5/16/2012,23,4,5,2012,3604.8,425,76,75.92,246,70,70,19.4
1356,5/17/2012,0,4,5,2012,2882,341,61,73.04,155,60,70,19.4
1356,5/17/2012,1,4,5,2012,2635.9,303,54,71.06,357,50,70,19.3
1356,5/17/2012,2,4,5,2012,2522.5,289,52,69.98,465,50,60,19.3
1356,5/17/2012,3,4,5,2012,2525.8,288,51,68,465,50,60,19.225
1356,5/17/2012,4,4,5,2012,2638.7,310,55,64.94,465,50,60,19.2
1356,5/17/2012,6,4,5,2012,3638.1,428,76,60.98,294,70,60,19.175
1356,5/17/2012,7,4,5,2012,3738.8,445,79,57.92,230,70,50,19.175
1356,5/17/2012,8,4,5,2012,4251.5,501,89,55.94,200,80,50,19.2
1356,5/17/2012,9,4,5,2012,4331.9,515,92,55.04,102,90,50,19.2
1356,5/17/2012,10,4,5,2012,4337.8,516,92,53.96,102,90,50,19.25
1356,5/17/2012,11,4,5,2012,4349.9,519,93,53.96,102,90,50,19.3
1356,5/17/2012,12,4,5,2012,4019.7,481,86,55.04,200,80,50,19.4
1356,5/17/2012,13,4,5,2012,4208.4,499,89,57.92,200,80,50,19.45
1356,5/17/2012,14,4,5,2012,4282.1,511,91,60.08,136,90,60,19.55
1356,5/17/2012,15,4,5,2012,4354.6,517,92,62.96,136,90,60,19.6
1356,5/17/2012,16,4,5,2012,4388.6,520,93,64.94,136,90,60,19.5
1356,5/17/2012,17,4,5,2012,4374.5,519,93,66.92,136,90,60,19.525
1356,5/17/2012,18,4,5,2012,4203.5,500,89,69.08,252,80,60,19.6
1356,5/17/2012,19,4,5,2012,4287.7,507,91,69.98,136,90,60,19.6
1356,5/17/2012,20,4,5,2012,4236.3,504,90,71.06,117,90,70,19.6
1356,5/17/2012,21,4,5,2012,4029.7,486,87,71.06,240,80,70,19.6
1356,5/17/2012,22,4,5,2012,3565,426,76,71.96,246,70,70,19.575
1356,5/17/2012,23,4,5,2012,3152.9,379,68,71.06,155,60,70,19.5
1356,5/18/2012,0,4,5,2012,2986.2,354,63,68,249,60,60,19.475
1356,5/18/2012,1,4,5,2012,2744,323,58,64.04,465,50,60,19.4
1356,5/18/2012,2,4,5,2012,2574.1,302,54,62.06,465,50,60,19.4
1356,5/18/2012,3,4,5,2012,2545.4,297,53,60.98,465,50,60,19.4
1356,5/18/2012,4,4,5,2012,2705.9,317,57,57.92,343,50,50,19.4
1356,5/18/2012,6,4,5,2012,3509.9,414,74,55.94,230,70,50,19.4
1356,5/18/2012,7,4,5,2012,3763.1,450,80,55.04,200,80,50,19.4
1356,5/18/2012,8,4,5,2012,4044.6,482,86,57.02,200,80,50,19.425
1356,5/18/2012,9,4,5,2012,4272.3,512,91,53.96,102,90,50,19.5
1356,5/18/2012,10,4,5,2012,4235.3,504,90,53.06,102,90,50,19.575
1356,5/18/2012,11,4,5,2012,4232.5,504,90,51.08,102,90,50,19.65
1356,5/18/2012,12,4,5,2012,4400.6,519,93,55.94,102,90,50,19.6
1356,5/18/2012,13,4,5,2012,4211.4,501,89,60.08,252,80,60,19.6
1356,5/18/2012,14,4,5,2012,4380.8,517,92,64.04,136,90,60,19.6
1356,5/18/2012,15,4,5,2012,4388.5,521,93,68,136,90,60,19.7
1356,5/18/2012,16,4,5,2012,4385.8,520,93,73.04,117,90,70,19.7
1356,5/18/2012,17,4,5,2012,4188.8,502,90,73.04,117,90,70,19.75
1356,5/18/2012,18,4,5,2012,4078.4,484,86,75.92,240,80,70,19.8
1356,5/18/2012,19,4,5,2012,4305.7,508,91,78.08,117,90,70,19.8
1356,5/18/2012,20,4,5,2012,4023.6,483,86,78.98,240,80,70,19.8
1356,5/18/2012,21,4,5,2012,4027.4,481,86,80.06,240,80,80,19.8
1356,5/18/2012,22,4,5,2012,3800,462,83,80.06,240,80,80,19.8
1356,5/18/2012,23,4,5,2012,3454.3,417,74,77,246,70,70,19.75
1356,5/19/2012,0,4,5,2012,2953,353,63,73.94,155,60,70,19.7
1356,5/19/2012,1,4,5,2012,2669.5,315,56,69.98,465,50,60,19.7
1356,5/19/2012,2,4,5,2012,2580.7,301,54,66.92,465,50,60,19.65
1356,5/19/2012,3,4,5,2012,2521.7,291,52,66.02,465,50,60,19.6
1356,5/19/2012,4,4,5,2012,2490.8,290,52,60.08,465,50,60,19.7
1356,5/19/2012,6,4,5,2012,2665.2,307,55,62.06,465,50,60,19.7
1356,5/19/2012,7,4,5,2012,3054,356,64,60.98,249,60,60,19.7
1356,5/19/2012,8,4,5,2012,3626,425,76,60.98,294,70,60,19.75
1356,5/19/2012,9,4,5,2012,3932.6,461,82,59,200,80,50,19.8
1356,5/19/2012,10,4,5,2012,4257.5,497,89,57.92,200,80,50,19.9
1356,5/19/2012,11,4,5,2012,4356.4,512,91,60.08,136,90,60,19.975
1356,5/19/2012,12,4,5,2012,4397.9,517,92,62.96,136,90,60,20.025
1356,5/19/2012,13,4,5,2012,4367.5,512,91,68,136,90,60,20.025
1356,5/19/2012,14,4,5,2012,4306.9,508,91,73.04,117,90,70,20.2
1356,5/19/2012,15,4,5,2012,4119.8,487,87,77,240,80,70,20.275
1356,5/19/2012,16,4,5,2012,4401.8,515,92,80.96,60,90,80,20.25
1356,5/19/2012,17,4,5,2012,4384.2,518,93,82.04,60,90,80,20.35
1356,5/19/2012,18,4,5,2012,4033.8,480,86,82.94,240,80,80,20.725
1356,5/19/2012,19,4,5,2012,4005.3,469,84,84.02,240,80,80,20.325
1356,5/19/2012,20,4,5,2012,4370.3,513,92,84.02,60,90,80,20.375
1356,5/19/2012,21,4,5,2012,3643.6,432,77,84.92,209,70,80,20.25
1356,5/19/2012,22,4,5,2012,2707.4,321,57,84.92,182,50,80,20.275
1356,5/19/2012,23,4,5,2012,1940.9,225,40,84.02,10,40,80,20.275
1356,5/20/2012,0,4,5,2012,1863.6,209,37,78.98,108,30,70,20.275
1356,5/20/2012,1,4,5,2012,1930.6,210,38,75.02,108,30,70,20.3
1356,5/20/2012,2,4,5,2012,1942.6,210,38,73.04,108,30,70,20.25
1356,5/20/2012,3,4,5,2012,1934.5,210,38,69.08,83,30,60,20.2
1356,5/20/2012,4,4,5,2012,1902,210,38,66.92,83,30,60,20.2
1356,5/20/2012,6,4,5,2012,2287,254,45,66.02,52,40,60,20.2
1356,5/20/2012,7,4,5,2012,2746.6,309,55,64.04,465,50,60,20.2
1356,5/20/2012,8,4,5,2012,3346.7,385,69,66.02,249,60,60,20.2
1356,5/20/2012,9,4,5,2012,3839.2,445,79,64.04,294,70,60,20.35
1356,5/20/2012,10,4,5,2012,4149.4,481,86,64.04,252,80,60,20.475
1356,5/20/2012,11,4,5,2012,4389.8,511,91,62.06,136,90,60,20.65
1356,5/20/2012,12,4,5,2012,4420.2,518,93,64.94,136,90,60,20.775
1356,5/20/2012,13,4,5,2012,4238.2,504,90,71.96,117,90,70,20.95
1356,5/20/2012,14,4,5,2012,4099.3,482,86,75.92,240,80,70,21.425
1356,5/20/2012,15,4,5,2012,4142.3,486,87,80.96,240,80,80,21.725
1356,5/20/2012,16,4,5,2012,4090.8,482,86,82.04,240,80,80,21.9
1356,5/20/2012,17,4,5,2012,4006.6,474,85,84.02,240,80,80,21.825
1356,5/20/2012,18,4,5,2012,4047.7,480,86,84.92,240,80,80,22.3
1356,5/20/2012,19,4,5,2012,4280.7,506,90,84.02,60,90,80,21.7
1356,5/20/2012,20,4,5,2012,4245,506,90,84.02,60,90,80,21.525
1356,5/20/2012,21,4,5,2012,4118.3,489,87,86,240,80,80,21.25
1356,5/20/2012,22,4,5,2012,3776.5,452,81,84.02,240,80,80,21.1
1356,5/20/2012,23,4,5,2012,3623.9,431,77,82.04,209,70,80,20.925
1356,5/21/2012,0,4,5,2012,3056.6,363,65,80.06,108,60,80,20.8
1356,5/21/2012,1,4,5,2012,2792.8,327,58,75.92,357,50,70,20.8
1356,5/21/2012,2,4,5,2012,2680,312,56,75.02,357,50,70,20.8
1356,5/21/2012,3,4,5,2012,2689.4,313,56,69.08,465,50,60,20.8
1356,5/21/2012,4,4,5,2012,2686.2,313,56,69.08,465,50,60,20.8
1356,5/21/2012,6,4,5,2012,3522.4,410,73,66.92,294,70,60,20.8
1356,5/21/2012,7,4,5,2012,3994.7,466,83,64.04,252,80,60,20.8
1356,5/21/2012,8,4,5,2012,4274,502,90,66.02,136,90,60,20.8
1356,5/21/2012,9,4,5,2012,3868.3,458,82,64.94,252,80,60,20.825
1356,5/21/2012,10,4,5,2012,3720,437,78,60.98,294,70,60,20.975
1356,5/21/2012,11,4,5,2012,3882.3,459,82,64.04,252,80,60,21.1
1356,5/21/2012,12,4,5,2012,3828.2,451,81,64.94,252,80,60,21.05
1356,5/21/2012,13,4,5,2012,3681.7,436,78,68,294,70,60,21.1
1356,5/21/2012,14,4,5,2012,3731.4,442,79,71.96,246,70,70,20.95
1356,5/21/2012,15,4,5,2012,3705.9,439,78,75.92,246,70,70,21
1356,5/21/2012,16,4,5,2012,3861,454,81,78.98,240,80,70,21
1356,5/21/2012,17,4,5,2012,3531.3,417,74,80.06,209,70,80,21.1
1356,5/21/2012,18,4,5,2012,3643.6,430,77,80.96,209,70,80,21.225
1356,5/21/2012,19,4,5,2012,3744.5,443,79,80.06,209,70,80,21.3
1356,5/21/2012,20,4,5,2012,3615.4,431,77,78.98,246,70,70,21.3
1356,5/21/2012,21,4,5,2012,3845.4,455,81,77,240,80,70,21.3
1356,5/21/2012,22,4,5,2012,3574.9,428,76,75.02,246,70,70,21.325
1356,5/21/2012,23,4,5,2012,3125.2,373,67,71.96,155,60,70,21.25
1356,5/22/2012,0,4,5,2012,2652,311,56,69.98,465,50,60,21.15
1356,5/22/2012,1,4,5,2012,2542.7,297,53,69.08,465,50,60,21.125
1356,5/22/2012,2,4,5,2012,2527.7,292,52,68,465,50,60,21.1
1356,5/22/2012,3,4,5,2012,2518.7,293,52,69.08,465,50,60,21.05
1356,5/22/2012,4,4,5,2012,2524.8,293,52,66.02,465,50,60,21
1356,5/22/2012,6,4,5,2012,3520.5,409,73,62.06,294,70,60,21.05
1356,5/22/2012,7,4,5,2012,3702.9,436,78,60.08,294,70,60,21.05
1356,5/22/2012,8,4,5,2012,3919.3,464,83,57.92,200,80,50,21.025
1356,5/22/2012,9,4,5,2012,3786.5,447,80,57.92,200,80,50,21.1
1356,5/22/2012,10,4,5,2012,3957.1,464,83,57.02,200,80,50,21.1
1356,5/22/2012,11,4,5,2012,3993.4,470,84,57.92,200,80,50,21.125
1356,5/22/2012,12,4,5,2012,4161,488,87,59,200,80,50,21.275
1356,5/22/2012,13,4,5,2012,4109.8,479,86,60.98,252,80,60,21.4
1356,5/22/2012,14,4,5,2012,3839.9,453,81,62.96,252,80,60,21.35
1356,5/22/2012,15,4,5,2012,3832.6,451,81,64.04,252,80,60,21.35
1356,5/22/2012,16,4,5,2012,3823.7,451,81,66.92,252,80,60,21.35
1356,5/22/2012,17,4,5,2012,3839.9,451,81,69.98,252,80,60,21.475
1356,5/22/2012,18,4,5,2012,3845,451,81,69.08,252,80,60,21.65
1356,5/22/2012,19,4,5,2012,4009.4,466,83,71.96,240,80,70,21.7
1356,5/22/2012,20,4,5,2012,4128.7,481,86,71.96,240,80,70,21.7
1356,5/22/2012,21,4,5,2012,3849,451,81,71.96,240,80,70,21.75
1356,5/22/2012,22,4,5,2012,3788.2,445,79,73.04,246,70,70,21.65
1356,5/22/2012,23,4,5,2012,3686.1,430,77,73.04,246,70,70,21.525
1356,5/23/2012,0,4,5,2012,3431.5,403,72,69.98,294,70,60,21.4
1356,5/23/2012,1,4,5,2012,3037.6,356,64,69.98,249,60,60,21.4
1356,5/23/2012,2,4,5,2012,2695.1,311,56,66.02,465,50,60,21.35
1356,5/23/2012,3,4,5,2012,2646.7,301,54,64.04,465,50,60,21.3
1356,5/23/2012,4,4,5,2012,2773.5,322,58,62.96,465,50,60,21.3
1356,5/23/2012,6,4,5,2012,3785.5,446,80,59,200,80,50,21.3
1356,5/23/2012,7,4,5,2012,3911.9,467,83,59,200,80,50,21.25
1356,5/23/2012,8,4,5,2012,3359.3,401,72,57.02,230,70,50,21.3
1356,5/23/2012,9,4,5,2012,4030.2,471,84,55.94,200,80,50,21.325
1356,5/23/2012,10,4,5,2012,4202.3,492,88,57.02,200,80,50,21.4
1356,5/23/2012,11,4,5,2012,4178,485,87,55.94,200,80,50,21.45
1356,5/23/2012,12,4,5,2012,4265.5,495,88,62.96,252,80,60,21.525
1356,5/23/2012,13,4,5,2012,4176.5,483,86,66.92,252,80,60,21.6
1356,5/23/2012,14,4,5,2012,4180.5,487,87,68,252,80,60,21.725
1356,5/23/2012,15,4,5,2012,4236.3,490,88,71.06,240,80,70,21.85
1356,5/23/2012,16,4,5,2012,4335.4,503,90,73.94,117,90,70,21.775
1356,5/23/2012,17,4,5,2012,4036.8,471,84,73.94,240,80,70,21.95
1356,5/23/2012,18,4,5,2012,3584.9,416,74,73.94,246,70,70,22
1356,5/23/2012,19,4,5,2012,3718.1,427,76,75.02,246,70,70,21.95
1356,5/23/2012,20,4,5,2012,3743,431,77,75.92,246,70,70,22
1356,5/23/2012,21,4,5,2012,3491.7,402,72,75.92,246,70,70,21.875
1356,5/23/2012,22,4,5,2012,3622.9,415,74,77,246,70,70,21.775
1356,5/23/2012,23,4,5,2012,3464.1,399,71,75.92,246,70,70,21.65
1356,5/24/2012,0,4,5,2012,3419.9,391,70,73.94,246,70,70,21.6
1356,5/24/2012,1,4,5,2012,3103,352,63,71.06,155,60,70,21.525
1356,5/24/2012,2,4,5,2012,3081.3,350,63,66.02,249,60,60,21.5
1356,5/24/2012,3,4,5,2012,3097.7,351,63,66.02,249,60,60,21.5
1356,5/24/2012,4,4,5,2012,3135.2,357,64,64.94,249,60,60,21.5
1356,5/24/2012,6,4,5,2012,3994.4,459,82,64.04,252,80,60,21.5
1356,5/24/2012,7,4,5,2012,3946.8,462,83,66.02,252,80,60,21.525
1356,5/24/2012,8,4,5,2012,3922.4,458,82,64.04,252,80,60,21.6
1356,5/24/2012,9,4,5,2012,3757.3,442,79,64.04,294,70,60,21.625
1356,5/24/2012,10,4,5,2012,3932.2,460,82,62.96,252,80,60,21.75
1356,5/24/2012,11,4,5,2012,4006.6,464,83,60.98,252,80,60,21.85
1356,5/24/2012,12,4,5,2012,3957.6,454,81,66.02,252,80,60,22.1
1356,5/24/2012,13,4,5,2012,4168.9,474,85,69.98,252,80,60,22.35
1356,5/24/2012,14,4,5,2012,3971.4,457,82,73.94,240,80,70,22.15
1356,5/24/2012,15,4,5,2012,4189.2,475,85,77,240,80,70,22.3
1356,5/24/2012,16,4,5,2012,4284.7,487,87,78.98,240,80,70,22.7
1356,5/24/2012,17,4,5,2012,4333.7,494,88,78.98,240,80,70,22.45
1356,5/24/2012,18,4,5,2012,4079.1,465,83,82.04,240,80,80,22.625
1356,5/24/2012,19,4,5,2012,4157.6,475,85,82.04,240,80,80,22.725
1356,5/24/2012,20,4,5,2012,3842.3,437,78,82.04,209,70,80,22.625
1356,5/24/2012,21,4,5,2012,3563.1,408,73,82.94,209,70,80,22.7
1356,5/24/2012,22,4,5,2012,3442.5,388,69,80.96,108,60,80,22.525
1356,5/24/2012,23,4,5,2012,3369,381,68,80.96,108,60,80,22.5
1356,5/25/2012,0,4,5,2012,3162.4,356,64,78.08,155,60,70,22.325
1356,5/25/2012,1,4,5,2012,3118.4,351,63,73.94,155,60,70,22.325
1356,5/25/2012,2,4,5,2012,3804.5,431,77,71.06,246,70,70,22.225
1356,5/25/2012,3,4,5,2012,3735.1,423,76,69.98,294,70,60,22.2
1356,5/25/2012,4,4,5,2012,3943.3,454,81,71.96,240,80,70,22.125
1356,5/25/2012,6,4,5,2012,3624.1,416,74,66.92,294,70,60,22.1
1356,5/25/2012,7,4,5,2012,3994.5,458,82,69.98,252,80,60,22.025
1356,5/25/2012,8,4,5,2012,4306.9,490,88,66.92,252,80,60,22
1356,5/25/2012,9,4,5,2012,4458.7,507,91,66.02,136,90,60,22
1356,5/25/2012,10,4,5,2012,4316,492,88,66.92,252,80,60,22
1356,5/25/2012,11,4,5,2012,3901.7,449,80,66.92,252,80,60,22.025
1356,5/25/2012,12,4,5,2012,4184.9,474,85,69.08,252,80,60,22.1
1356,5/25/2012,13,4,5,2012,3986.3,455,81,73.04,240,80,70,22.1
1356,5/25/2012,14,4,5,2012,4322.7,483,86,75.92,240,80,70,22.175
1356,5/25/2012,15,4,5,2012,4366.1,491,88,78.08,240,80,70,22.275
1356,5/25/2012,16,4,5,2012,4267.5,481,86,82.04,240,80,80,22.375
1356,5/25/2012,17,4,5,2012,4288.9,481,86,84.92,240,80,80,22.35
1356,5/25/2012,18,4,5,2012,4313.8,481,86,84.02,240,80,80,22.3
1356,5/25/2012,19,4,5,2012,4275.5,481,86,87.08,240,80,80,22.35
1356,5/25/2012,20,4,5,2012,4305.6,484,86,87.08,240,80,80,22.4
1356,5/25/2012,21,4,5,2012,4241.8,481,86,84.02,240,80,80,22.6
1356,5/25/2012,22,4,5,2012,4250.6,480,86,84.92,240,80,80,22.55
1356,5/25/2012,23,4,5,2012,4296.8,480,86,84.92,240,80,80,22.875
1356,5/26/2012,0,4,5,2012,3862.5,441,79,80.96,209,70,80,22.9
1356,5/26/2012,1,4,5,2012,3018.2,343,61,78.98,155,60,70,22.825
1356,5/26/2012,2,4,5,2012,2634.7,292,52,78.08,357,50,70,22.725
1356,5/26/2012,3,4,5,2012,2529.2,280,50,73.94,357,50,70,22.775
1356,5/26/2012,4,4,5,2012,2558.8,282,50,73.04,357,50,70,22.575
1356,5/26/2012,6,4,5,2012,2551.5,279,50,69.98,465,50,60,22.45
1356,5/26/2012,7,4,5,2012,2897.1,322,58,71.06,357,50,70,22.325
1356,5/26/2012,8,4,5,2012,3067.5,338,60,69.08,249,60,60,22.3
1356,5/26/2012,9,4,5,2012,3636.7,408,73,71.06,246,70,70,22.225
1356,5/26/2012,10,4,5,2012,3793,427,76,66.92,294,70,60,22.25
1356,5/26/2012,11,4,5,2012,3612.9,407,73,68,294,70,60,22.3
1356,5/26/2012,12,4,5,2012,3809.5,429,77,73.04,246,70,70,22.375
1356,5/26/2012,13,4,5,2012,4241.7,478,85,78.08,240,80,70,22.35
1356,5/26/2012,14,4,5,2012,4278.6,482,86,82.04,240,80,80,22.55
1356,5/26/2012,15,4,5,2012,4154.1,471,84,84.02,240,80,80,22.6
1356,5/26/2012,16,4,5,2012,4068.8,464,83,87.08,240,80,80,22.725
1356,5/26/2012,17,4,5,2012,3993.7,454,81,87.08,240,80,80,23.7
1356,5/26/2012,18,4,5,2012,3968,452,81,87.98,240,80,80,23.575
1356,5/26/2012,19,4,5,2012,3949.6,451,81,89.96,240,80,80,23.725
1356,5/26/2012,20,4,5,2012,4085.6,459,82,87.98,240,80,80,23.45
1356,5/26/2012,21,4,5,2012,3986,451,81,89.06,240,80,80,23.375
1356,5/26/2012,22,4,5,2012,4006.2,451,81,89.06,240,80,80,23.35
1356,5/26/2012,23,4,5,2012,4020.9,451,81,86,240,80,80,23.075
1356,5/27/2012,0,4,5,2012,3409,388,69,84.02,108,60,80,23.075
1356,5/27/2012,1,4,5,2012,2613,285,51,82.04,182,50,80,22.9
1356,5/27/2012,2,4,5,2012,2617.2,283,51,77,357,50,70,23.175
1356,5/27/2012,3,4,5,2012,2621.4,283,51,78.08,357,50,70,23.15
1356,5/27/2012,4,4,5,2012,2597.8,281,50,73.04,357,50,70,23.2
1356,5/27/2012,6,4,5,2012,2690.2,292,52,71.96,357,50,70,22.95
1356,5/27/2012,7,4,5,2012,2992.7,328,59,69.08,465,50,60,22.725
1356,5/27/2012,8,4,5,2012,3208.2,354,63,69.98,249,60,60,22.775
1356,5/27/2012,9,4,5,2012,3777.6,419,75,68,294,70,60,22.725
1356,5/27/2012,10,4,5,2012,3896.1,432,77,66.92,294,70,60,22.775
1356,5/27/2012,11,4,5,2012,3746.4,414,74,66.92,294,70,60,22.85
1356,5/27/2012,12,4,5,2012,3859.1,427,76,73.04,246,70,70,22.65
1356,5/27/2012,13,4,5,2012,3775.3,422,75,78.08,246,70,70,22.925
1356,5/27/2012,14,4,5,2012,3735.3,412,74,80.96,209,70,80,22.95
1356,5/27/2012,15,4,5,2012,3886.7,432,77,84.92,209,70,80,23.15
1356,5/27/2012,16,4,5,2012,3993.7,442,79,87.08,209,70,80,23.375
1356,5/27/2012,17,4,5,2012,3778.8,423,76,87.08,209,70,80,23.225
1356,5/27/2012,18,4,5,2012,3711.9,412,74,87.98,209,70,80,23.375
1356,5/27/2012,19,4,5,2012,3776.6,419,75,89.06,209,70,80,23.475
1356,5/27/2012,20,4,5,2012,4044.8,449,80,89.06,240,80,80,23.425
1356,5/27/2012,21,4,5,2012,3718.3,412,74,89.06,209,70,80,23.475
1356,5/27/2012,22,4,5,2012,3745.8,416,74,87.98,209,70,80,23.85
1356,5/27/2012,23,4,5,2012,3488.9,388,69,87.08,108,60,80,24.2
1356,5/28/2012,0,4,5,2012,2872,314,56,84.02,182,50,80,24.075
1356,5/28/2012,1,4,5,2012,2840.6,307,55,80.06,182,50,80,23.8
1356,5/28/2012,2,4,5,2012,2840.5,306,55,78.98,357,50,70,23.625
1356,5/28/2012,3,4,5,2012,2827.4,306,55,75.92,357,50,70,23.45
1356,5/28/2012,4,4,5,2012,2829.9,306,55,75.92,357,50,70,23.35
1356,5/28/2012,6,4,5,2012,2799.7,307,55,73.94,357,50,70,23.075
1356,5/28/2012,7,4,5,2012,3221.3,354,63,71.96,155,60,70,22.975
1356,5/28/2012,8,4,5,2012,3628.7,400,71,73.04,246,70,70,22.95
1356,5/28/2012,9,4,5,2012,4017.3,444,79,71.96,246,70,70,23.075
1356,5/28/2012,10,4,5,2012,4214.9,466,83,69.98,252,80,60,23.1
1356,5/28/2012,11,4,5,2012,4354.3,483,86,71.96,240,80,70,23.175
1356,5/28/2012,12,4,5,2012,4229.9,473,84,73.94,240,80,70,23.25
1356,5/28/2012,13,4,5,2012,4164,464,83,78.08,240,80,70,23.3
1356,5/28/2012,14,4,5,2012,4210.1,472,84,80.06,240,80,80,23.3
1356,5/28/2012,15,4,5,2012,4151,463,83,84.02,240,80,80,23.25
1356,5/28/2012,16,4,5,2012,4308.9,478,85,87.08,240,80,80,23.2
1356,5/28/2012,17,4,5,2012,4190.4,467,83,89.06,240,80,80,23.275
1356,5/28/2012,18,4,5,2012,4164.3,461,82,89.06,240,80,80,23.2
1356,5/28/2012,19,4,5,2012,4096.6,457,82,89.06,240,80,80,23.1
1356,5/28/2012,20,4,5,2012,4145.8,462,83,89.96,240,80,80,22.975
1356,5/28/2012,21,4,5,2012,3899,435,78,89.06,209,70,80,23
1356,5/28/2012,22,4,5,2012,3860.3,433,77,87.98,209,70,80,23.075
1356,5/28/2012,23,4,5,2012,3922.7,438,78,87.08,209,70,80,23.1
1356,5/29/2012,0,4,5,2012,3838.7,428,76,84.02,209,70,80,23.2
1356,5/29/2012,1,4,5,2012,3584.7,394,70,80.96,209,70,80,23.175
1356,5/29/2012,2,4,5,2012,2992.4,327,58,78.98,357,50,70,23.25
1356,5/29/2012,3,4,5,2012,2821.5,307,55,78.08,357,50,70,23.15
1356,5/29/2012,4,4,5,2012,2787.5,307,55,77,357,50,70,23.15
1356,5/29/2012,6,4,5,2012,3985.3,445,79,73.94,246,70,70,23.45
1356,5/29/2012,7,4,5,2012,3958.3,441,79,73.04,246,70,70,23.225
1356,5/29/2012,8,4,5,2012,4073.3,455,81,73.04,240,80,70,23.475
1356,5/29/2012,9,4,5,2012,4156.1,464,83,73.04,240,80,70,23.525
1356,5/29/2012,10,4,5,2012,3814.1,429,77,71.96,246,70,70,23.325
1356,5/29/2012,11,4,5,2012,4031.8,447,80,71.96,240,80,70,23.425
1356,5/29/2012,12,4,5,2012,4561.2,507,91,75.02,117,90,70,23.2
1356,5/29/2012,13,4,5,2012,4488.5,501,89,68,252,80,60,23.325
1356,5/29/2012,14,4,5,2012,4514.2,501,89,66.02,252,80,60,23.375
1356,5/29/2012,15,4,5,2012,4542.6,505,90,66.92,136,90,60,23.225
1356,5/29/2012,16,4,5,2012,4500,498,89,68,252,80,60,23.2
1356,5/29/2012,17,4,5,2012,4246.9,474,85,69.98,252,80,60,23.1
1356,5/29/2012,18,4,5,2012,4296.3,477,85,71.96,240,80,70,23.1
1356,5/29/2012,19,4,5,2012,4590.2,512,91,75.92,117,90,70,23.175
1356,5/29/2012,20,4,5,2012,4584.7,512,91,77,117,90,70,23.225
1356,5/29/2012,21,4,5,2012,4439.5,498,89,78.98,240,80,70,23.375
1356,5/29/2012,22,4,5,2012,4246.3,476,85,78.98,240,80,70,23.475
1356,5/29/2012,23,4,5,2012,3323.7,370,66,75.92,155,60,70,23.575
1356,5/30/2012,0,4,5,2012,3202.3,350,63,78.08,155,60,70,23.6
1356,5/30/2012,1,4,5,2012,2966.6,324,58,73.04,357,50,70,23.6
1356,5/30/2012,2,4,5,2012,2831.9,306,55,71.06,357,50,70,23.6
1356,5/30/2012,3,4,5,2012,2795,304,54,66.02,465,50,60,23.6
1356,5/30/2012,4,4,5,2012,2777.4,304,54,66.02,465,50,60,23.6
1356,5/30/2012,5,4,5,2012,3200.4,354,63,64.4,249,60,60,23.6
1356,5/30/2012,6,4,5,2012,3593.7,396,71,62.96,294,70,60,23.6
1356,5/30/2012,7,4,5,2012,4255,472,84,62.06,252,80,60,23.6
1356,5/30/2012,8,4,5,2012,4372,484,86,60.98,252,80,60,23.6
1356,5/30/2012,9,4,5,2012,4580.8,511,91,59,102,90,50,23.6
1356,5/30/2012,10,4,5,2012,4300.4,484,86,59,200,80,50,23.6
1356,5/30/2012,11,4,5,2012,4209.7,476,85,59,200,80,50,23.6
1356,5/30/2012,12,4,5,2012,4263.5,477,85,64.94,252,80,60,23.6333333333333
1356,5/30/2012,13,4,5,2012,4246.3,476,85,68,252,80,60,23.525
1356,5/30/2012,14,4,5,2012,4237.3,476,85,73.04,240,80,70,23.5
1356,5/30/2012,15,4,5,2012,4241.6,477,85,77,240,80,70,23.5
1356,5/30/2012,16,4,5,2012,4061.9,456,81,80.06,240,80,80,23.5
1356,5/30/2012,17,4,5,2012,3929.6,441,79,80.96,209,70,80,23.55
1356,5/30/2012,18,4,5,2012,3998.7,450,80,80.96,240,80,80,23.6
1356,5/30/2012,19,4,5,2012,4017.3,457,82,80.96,240,80,80,23.6
1356,5/30/2012,20,4,5,2012,3998.6,454,81,80.96,240,80,80,23.725
1356,5/30/2012,21,4,5,2012,4032.9,458,82,80.96,240,80,80,23.75
1356,5/30/2012,22,4,5,2012,3825.2,433,77,80.06,209,70,80,23.775
1356,5/30/2012,23,4,5,2012,3373.5,380,68,78.08,155,60,70,23.8
1356,5/31/2012,0,4,5,2012,3007,335,60,73.94,155,60,70,23.8
1356,5/31/2012,1,4,5,2012,2787.6,307,55,71.06,357,50,70,23.8
1356,5/31/2012,2,4,5,2012,2796.6,306,55,66.92,465,50,60,23.725
1356,5/31/2012,3,4,5,2012,2796.8,306,55,62.06,465,50,60,23.7
1356,5/31/2012,4,4,5,2012,2754.8,307,55,57.92,343,50,50,23.7
1356,5/31/2012,6,4,5,2012,3393.7,379,68,57.02,229,60,50,23.7
1356,5/31/2012,7,4,5,2012,3883.6,435,78,59,230,70,50,23.7
1356,5/31/2012,8,4,5,2012,4422.9,494,88,57.92,200,80,50,23.8
1356,5/31/2012,9,4,5,2012,4316.1,489,87,57.02,200,80,50,23.8
1356,5/31/2012,10,4,5,2012,4357.1,489,87,57.02,200,80,50,23.8
1356,5/31/2012,11,4,5,2012,4299.3,484,86,55.94,200,80,50,23.85
1356,5/31/2012,12,4,5,2012,4197.4,471,84,59,200,80,50,23.975
1356,5/31/2012,13,4,5,2012,4448.7,499,89,64.04,252,80,60,24.125
1356,5/31/2012,14,4,5,2012,4109.9,461,82,66.92,252,80,60,24.225
1356,5/31/2012,15,4,5,2012,4084.2,461,82,71.96,240,80,70,24.65
1356,5/31/2012,16,4,5,2012,4115.1,460,82,75.02,240,80,70,24.775
1356,5/31/2012,17,4,5,2012,4340.1,477,85,75.92,240,80,70,24.775
1356,5/31/2012,18,4,5,2012,4596.1,513,92,78.08,117,90,70,24.8
1356,5/31/2012,19,4,5,2012,4561.8,512,91,78.08,117,90,70,24.625
1356,5/31/2012,20,4,5,2012,4575.8,512,91,78.98,117,90,70,24.425
1356,5/31/2012,21,4,5,2012,4475,505,90,78.98,117,90,70,24.3
1356,5/31/2012,22,4,5,2012,4391.4,490,88,78.98,240,80,70,24.275
1356,5/31/2012,23,4,5,2012,4107.5,462,83,78.08,240,80,70,24.225
1356,6/1/2012,0,4,6,2012,3697.4,415,74,77,246,70,70,24.2
1356,6/1/2012,1,4,6,2012,3450.5,381,68,68,249,60,60,24.275
1356,6/1/2012,2,4,6,2012,3273.5,360,64,64.04,249,60,60,24.2
1356,6/1/2012,3,4,6,2012,3116.3,339,61,64.04,249,60,60,24.2
1356,6/1/2012,4,4,6,2012,3181.8,349,62,64.04,249,60,60,24.2
1356,6/1/2012,6,4,6,2012,3948.2,435,78,64.04,294,70,60,24.15
1356,6/1/2012,7,4,6,2012,3974.4,444,79,62.96,294,70,60,24.1
1356,6/1/2012,8,4,6,2012,3912.6,434,78,64.04,294,70,60,24.175
1356,6/1/2012,9,4,6,2012,3838.7,427,76,64.04,294,70,60,24.1
1356,6/1/2012,10,4,6,2012,3843.3,428,76,64.04,294,70,60,24.1
1356,6/1/2012,11,4,6,2012,3835.6,428,76,64.4,294,70,60,24.1
1356,6/1/2012,12,4,6,2012,3860.6,428,76,62.96,294,70,60,24.1
1356,6/1/2012,13,4,6,2012,3824.6,426,76,62.96,294,70,60,24.1
1356,6/1/2012,14,4,6,2012,3799.4,426,76,62.06,294,70,60,24.125
1356,6/1/2012,15,4,6,2012,3776.2,426,76,60.08,294,70,60,24.2
1356,6/1/2012,16,4,6,2012,3644.1,410,73,57.92,230,70,50,24.2
1356,6/1/2012,17,4,6,2012,3365.3,374,67,57.02,229,60,50,24.175
1356,6/1/2012,18,4,6,2012,3300.3,366,65,57.02,229,60,50,24.1
1356,6/1/2012,19,4,6,2012,3331.3,366,65,57.02,229,60,50,24.1
1356,6/1/2012,20,4,6,2012,3332.9,368,66,57.92,229,60,50,24.1
1356,6/1/2012,21,4,6,2012,3316.6,367,66,55.94,229,60,50,24.05
1356,6/1/2012,22,4,6,2012,3307,367,66,57.92,229,60,50,24
1356,6/1/2012,23,4,6,2012,2869.1,318,57,57.02,343,50,50,24
1356,6/2/2012,0,4,6,2012,2858.7,311,56,57.02,343,50,50,24
1356,6/2/2012,1,4,6,2012,2868.7,313,56,55.94,343,50,50,23.925
1356,6/2/2012,2,4,6,2012,2896.9,317,57,55.94,343,50,50,23.9
1356,6/2/2012,3,4,6,2012,2848.8,311,56,53.96,343,50,50,23.9
1356,6/2/2012,4,4,6,2012,2843.2,312,56,51.98,343,50,50,23.825
1356,6/2/2012,6,4,6,2012,2857.2,313,56,51.98,343,50,50,23.8
1356,6/2/2012,7,4,6,2012,2891,317,57,51.08,343,50,50,23.8
1356,6/2/2012,8,4,6,2012,2884.9,313,56,50,343,50,50,23.8
1356,6/2/2012,9,4,6,2012,2860.9,311,56,50,343,50,50,23.8
1356,6/2/2012,10,4,6,2012,2844.8,312,56,50,343,50,50,23.8
1356,6/2/2012,11,4,6,2012,2829.3,312,56,50,343,50,50,23.8
1356,6/2/2012,12,4,6,2012,2842.9,312,56,53.06,343,50,50,23.8
1356,6/2/2012,13,4,6,2012,2852.6,311,56,55.94,343,50,50,23.8
1356,6/2/2012,14,4,6,2012,2853.2,313,56,60.08,465,50,60,23.8
1356,6/2/2012,15,4,6,2012,2928.8,322,58,62.96,465,50,60,23.8
1356,6/2/2012,16,4,6,2012,2948.6,324,58,66.92,465,50,60,23.9
1356,6/2/2012,17,4,6,2012,2874,315,56,69.08,465,50,60,23.9
1356,6/2/2012,18,4,6,2012,2857.4,312,56,68,465,50,60,23.85
1356,6/2/2012,19,4,6,2012,2844.4,312,56,69.08,465,50,60,23.8
1356,6/2/2012,20,4,6,2012,2914.5,318,57,69.98,465,50,60,23.8
1356,6/2/2012,21,4,6,2012,2886.8,316,56,68,465,50,60,23.8
1356,6/2/2012,22,4,6,2012,2849.9,311,56,68,465,50,60,23.8
1356,6/2/2012,23,4,6,2012,2850.3,311,56,66.02,465,50,60,23.7
1356,6/3/2012,0,4,6,2012,2819.6,310,55,64.94,465,50,60,23.7
1356,6/3/2012,1,4,6,2012,2760.6,301,54,62.06,465,50,60,23.675
1356,6/3/2012,2,4,6,2012,2781.3,302,54,59,343,50,50,23.6
1356,6/3/2012,3,4,6,2012,2758.4,301,54,57.92,343,50,50,23.6
1356,6/3/2012,4,4,6,2012,2755.1,300,54,57.92,343,50,50,23.6
1356,6/3/2012,6,4,6,2012,3146.9,351,63,57.02,229,60,50,23.6
1356,6/3/2012,7,4,6,2012,3274.2,364,65,55.94,229,60,50,23.6
1356,6/3/2012,8,4,6,2012,3236.4,358,64,55.04,229,60,50,23.6
1356,6/3/2012,9,4,6,2012,3814.3,425,76,53.96,230,70,50,23.6
1356,6/3/2012,10,4,6,2012,3980.3,444,79,53.96,230,70,50,23.6
1356,6/3/2012,11,4,6,2012,4023.1,455,81,53.96,200,80,50,23.675
1356,6/3/2012,12,4,6,2012,3760.4,426,76,57.92,230,70,50,23.65
1356,6/3/2012,13,4,6,2012,3919.6,441,79,62.96,294,70,60,23.7
1356,6/3/2012,14,4,6,2012,3777.5,425,76,66.92,294,70,60,23.65
1356,6/3/2012,15,4,6,2012,4004.9,449,80,69.98,252,80,60,23.625
1356,6/3/2012,16,4,6,2012,3859.9,430,77,73.04,246,70,70,23.7
1356,6/3/2012,17,4,6,2012,3872.3,433,77,73.94,246,70,70,23.8
1356,6/3/2012,18,4,6,2012,3779.4,420,75,73.94,246,70,70,23.825
1356,6/3/2012,19,4,6,2012,3785,421,75,77,246,70,70,23.9
1356,6/3/2012,20,4,6,2012,3786.3,421,75,78.08,246,70,70,23.925
1356,6/3/2012,21,4,6,2012,3789.6,421,75,78.98,246,70,70,23.925
1356,6/3/2012,22,4,6,2012,3798.8,422,75,77,246,70,70,23.85
1356,6/3/2012,23,4,6,2012,3530.4,394,70,75.92,246,70,70,23.85
1356,6/4/2012,0,4,6,2012,2978.4,333,59,73.94,357,50,70,23.8
1356,6/4/2012,1,4,6,2012,1971.1,208,37,71.96,108,30,70,23.8
1356,6/4/2012,2,4,6,2012,1955.4,205,37,69.98,83,30,60,23.725
1356,6/4/2012,3,4,6,2012,1988.9,205,37,66.02,83,30,60,23.7
1356,6/4/2012,4,4,6,2012,2724,297,53,66.92,465,50,60,23.7
1356,6/4/2012,6,4,6,2012,3605.1,400,71,64.94,294,70,60,23.7
1356,6/4/2012,7,4,6,2012,3884.7,433,77,64.04,294,70,60,23.6
1356,6/4/2012,8,4,6,2012,3968,443,79,59,230,70,50,23.65
1356,6/4/2012,9,4,6,2012,4054.4,452,81,57.92,200,80,50,23.625
1356,6/4/2012,10,4,6,2012,3819.6,429,77,60.08,294,70,60,23.625
1356,6/4/2012,11,4,6,2012,3226.3,361,64,60.98,249,60,60,23.6
1356,6/4/2012,12,4,6,2012,2978.9,328,59,66.92,465,50,60,23.6
1356,6/4/2012,13,4,6,2012,2892.4,314,56,69.98,465,50,60,23.6
1356,6/4/2012,14,4,6,2012,3157.6,351,63,73.04,155,60,70,23.575
1356,6/4/2012,15,4,6,2012,2995,328,59,73.04,357,50,70,23.5
1356,6/4/2012,16,4,6,2012,2914.6,320,57,71.96,357,50,70,23.5
1356,6/4/2012,17,4,6,2012,2952,323,58,71.96,357,50,70,23.525
1356,6/4/2012,18,4,6,2012,3399.9,375,67,73.94,155,60,70,23.5
1356,6/4/2012,19,4,6,2012,3618.5,402,72,77,246,70,70,23.5
1356,6/4/2012,20,4,6,2012,3801.1,426,76,78.08,246,70,70,23.5
1356,6/4/2012,21,4,6,2012,3561.4,395,71,75.02,246,70,70,23.5
1356,6/4/2012,22,4,6,2012,3448.9,382,68,75.02,155,60,70,23.5
1356,6/4/2012,23,4,6,2012,2772.1,304,54,73.94,357,50,70,23.4
1356,6/5/2012,0,4,6,2012,2750.8,300,54,71.96,357,50,70,23.4
1356,6/5/2012,1,4,6,2012,2758.3,301,54,68,465,50,60,23.4
1356,6/5/2012,2,4,6,2012,2748.5,301,54,66.02,465,50,60,23.35
1356,6/5/2012,3,4,6,2012,2753.6,301,54,62.96,465,50,60,23.3
1356,6/5/2012,4,4,6,2012,2799.2,308,55,64.04,465,50,60,23.3
1356,6/5/2012,6,4,6,2012,2842.6,311,56,64.94,465,50,60,23.3
1356,6/5/2012,7,4,6,2012,3101.1,343,61,64.04,249,60,60,23.3
1356,6/5/2012,8,4,6,2012,4584.4,507,91,62.06,136,90,60,23.3
1356,6/5/2012,9,4,6,2012,4556.6,515,92,60.08,136,90,60,23.3
1356,6/5/2012,10,4,6,2012,4526,513,92,57.92,102,90,50,23.325
1356,6/5/2012,11,4,6,2012,3450.1,400,71,57.02,230,70,50,23.45
1356,6/5/2012,12,4,6,2012,1494.6,170,30,60.98,83,30,60,23.625
1356,6/7/2012,15,4,6,2012,2136.5,184,33,75.02,108,30,70,24.075
1356,6/7/2012,16,4,6,2012,2435.9,242,43,75.92,19,40,70,24.175
1356,6/7/2012,17,4,6,2012,3138.2,341,61,77,155,60,70,24.275
1356,6/7/2012,18,4,6,2012,3642.3,406,73,75.92,246,70,70,24.225
1356,6/7/2012,19,4,6,2012,3924,442,79,80.96,209,70,80,24.55
1356,6/7/2012,20,4,6,2012,4070.5,461,82,80.06,240,80,80,24.825
1356,6/7/2012,21,4,6,2012,4302.4,494,88,80.06,240,80,80,24.4
1356,6/7/2012,22,4,6,2012,4214.3,490,88,80.06,240,80,80,24.525
1356,6/7/2012,23,4,6,2012,3909.9,458,82,78.98,240,80,70,24.35
1356,6/8/2012,0,4,6,2012,2953.2,339,61,75.92,155,60,70,24.025
1356,6/8/2012,1,4,6,2012,2908.3,331,59,73.04,357,50,70,23.95
1356,6/8/2012,2,4,6,2012,2895.1,331,59,68,465,50,60,23.825
1356,6/8/2012,3,4,6,2012,2906.6,331,59,64.04,465,50,60,23.8
1356,6/8/2012,4,4,6,2012,2892.1,332,59,60.98,465,50,60,23.85
1356,6/8/2012,6,4,6,2012,2910.7,335,60,55.94,229,60,50,23.8
1356,6/8/2012,7,4,6,2012,3256.6,373,67,57.02,229,60,50,23.8
1356,6/8/2012,8,4,6,2012,3741.4,431,77,57.02,230,70,50,23.8
1356,6/8/2012,9,4,6,2012,4082.2,471,84,55.94,200,80,50,23.825
1356,6/8/2012,10,4,6,2012,3813.3,438,78,57.92,230,70,50,23.85
1356,6/8/2012,11,4,6,2012,3879.3,453,81,57.92,200,80,50,24.075
1356,6/8/2012,12,4,6,2012,3817.5,441,79,62.06,294,70,60,24.125
1356,6/8/2012,13,4,6,2012,3861.1,444,79,68,294,70,60,24.025
1356,6/8/2012,14,4,6,2012,3952.2,455,81,73.94,240,80,70,23.925
1356,6/8/2012,15,4,6,2012,3847.7,444,79,77,246,70,70,24.075
1356,6/8/2012,16,4,6,2012,3845.2,442,79,80.06,209,70,80,24.175
1356,6/8/2012,17,4,6,2012,3694.4,425,76,82.04,209,70,80,24.35
1356,6/8/2012,18,4,6,2012,3748.1,431,77,82.04,209,70,80,24.3
1356,6/8/2012,19,4,6,2012,3455.2,399,71,82.04,209,70,80,24.15
1356,6/8/2012,20,4,6,2012,3221.2,364,65,82.94,108,60,80,24.15
1356,6/8/2012,21,4,6,2012,2907,332,59,84.02,182,50,80,24.325
1356,6/8/2012,22,4,6,2012,2768.9,316,56,82.94,182,50,80,24.2
1356,6/8/2012,23,4,6,2012,2727.1,307,55,82.94,182,50,80,24.275
1356,6/9/2012,0,4,6,2012,2616.8,291,52,80.06,182,50,80,24.4
1356,6/9/2012,1,4,6,2012,2588.6,290,52,73.04,357,50,70,24.45
1356,6/9/2012,2,4,6,2012,2579.2,290,52,69.98,465,50,60,24.425
1356,6/9/2012,3,4,6,2012,2586.5,290,52,64.04,465,50,60,24.325
1356,6/9/2012,4,4,6,2012,2580.8,291,52,62.96,465,50,60,24.25
1356,6/9/2012,6,4,6,2012,2584.5,291,52,66.02,465,50,60,24.3
1356,6/9/2012,7,4,6,2012,2599.3,294,53,60.08,465,50,60,24.225
1356,6/9/2012,8,4,6,2012,2623.1,293,52,57.02,343,50,50,24.3
1356,6/9/2012,9,4,6,2012,2949,336,60,55.04,229,60,50,24.25
1356,6/9/2012,10,4,6,2012,3303.7,374,67,59,229,60,50,24.225
1356,6/9/2012,11,4,6,2012,3635.7,410,73,53.96,230,70,50,24.2
1356,6/9/2012,12,4,6,2012,3796,432,77,62.06,294,70,60,24.2
1356,6/9/2012,13,4,6,2012,3941.2,449,80,69.98,252,80,60,24.225
1356,6/9/2012,14,4,6,2012,3905.5,450,80,73.94,240,80,70,24.375
1356,6/9/2012,15,4,6,2012,4036.5,466,83,78.08,240,80,70,24.35
1356,6/9/2012,16,4,6,2012,4011.6,463,83,80.06,240,80,80,24.275
1356,6/9/2012,17,4,6,2012,4003.1,465,83,82.04,240,80,80,24.2
1356,6/9/2012,18,4,6,2012,3804.4,445,79,82.94,209,70,80,24.2
1356,6/9/2012,19,4,6,2012,3478.7,402,72,84.02,209,70,80,24.175
1356,6/9/2012,20,4,6,2012,3447.6,392,70,84.92,209,70,80,24.225
1356,6/9/2012,21,4,6,2012,3300.2,378,68,84.02,108,60,80,24.5
1356,6/9/2012,22,4,6,2012,3025,351,63,84.02,108,60,80,24.275
1356,6/9/2012,23,4,6,2012,2590,295,53,82.94,182,50,80,24.3
1356,6/10/2012,0,4,6,2012,2569.4,290,52,82.04,182,50,80,24.225
1356,6/10/2012,1,4,6,2012,2597.6,293,52,75.92,357,50,70,24.4
1356,6/10/2012,2,4,6,2012,2611,292,52,71.06,357,50,70,24.35
1356,6/10/2012,3,4,6,2012,2570.3,292,52,71.06,357,50,70,24.225
1356,6/10/2012,4,4,6,2012,2595.2,291,52,71.96,357,50,70,24.3
1356,6/10/2012,6,4,6,2012,2573.4,291,52,68,465,50,60,24.5
1356,6/10/2012,7,4,6,2012,2568.1,291,52,68,465,50,60,24.5
1356,6/10/2012,8,4,6,2012,2608.8,292,52,66.92,465,50,60,24.5
1356,6/10/2012,9,4,6,2012,2624,291,52,62.96,465,50,60,24.5
1356,6/10/2012,10,4,6,2012,2678.1,299,53,66.92,465,50,60,24.5
1356,6/10/2012,11,4,6,2012,2910,329,59,66.02,465,50,60,24.625
1356,6/10/2012,12,4,6,2012,3786.3,430,77,69.98,294,70,60,24.7
1356,6/10/2012,13,4,6,2012,3780.5,434,78,73.94,246,70,70,24.725
1356,6/10/2012,14,4,6,2012,3460.2,397,71,78.08,246,70,70,24.925
1356,6/10/2012,15,4,6,2012,3618.8,413,74,80.06,209,70,80,24.875
1356,6/10/2012,16,4,6,2012,3397.6,386,69,82.04,108,60,80,24.85
1356,6/10/2012,17,4,6,2012,3627,416,74,82.94,209,70,80,24.8
1356,6/10/2012,18,4,6,2012,3145,359,64,84.02,108,60,80,24.675
1356,6/10/2012,19,4,6,2012,3094.6,353,63,86,108,60,80,24.8
1356,6/10/2012,20,4,6,2012,2998.6,342,61,84.92,108,60,80,24.675
1356,6/10/2012,21,4,6,2012,2713.1,307,55,84.92,182,50,80,24.725
1356,6/10/2012,22,4,6,2012,2600.1,291,52,82.94,182,50,80,24.8
1356,6/10/2012,23,4,6,2012,2587.8,290,52,82.04,182,50,80,24.65
1356,6/11/2012,0,4,6,2012,2619.5,290,52,80.96,182,50,80,24.825
1356,6/11/2012,1,4,6,2012,2593.8,289,52,80.06,182,50,80,24.9
1356,6/11/2012,2,4,6,2012,2574.7,290,52,78.08,357,50,70,24.975
1356,6/11/2012,3,4,6,2012,2585.9,292,52,75.02,357,50,70,24.85
1356,6/11/2012,4,4,6,2012,2616.6,292,52,75.02,357,50,70,24.9
1356,6/11/2012,6,4,6,2012,2594.4,291,52,71.06,357,50,70,24.8
1356,6/11/2012,7,4,6,2012,2637.2,295,53,71.06,357,50,70,24.7
1356,6/11/2012,8,4,6,2012,2641.4,294,53,71.06,357,50,70,24.625
1356,6/11/2012,9,4,6,2012,2615.1,295,53,69.98,465,50,60,24.6
1356,6/11/2012,10,4,6,2012,2660.2,297,53,68,465,50,60,24.6
1356,6/11/2012,11,4,6,2012,2986.7,335,60,66.92,249,60,60,24.6
1356,6/11/2012,12,4,6,2012,3730.1,425,76,66.02,294,70,60,24.6
1356,6/11/2012,13,4,6,2012,3604.8,410,73,66.2,294,70,60,24.6
1356,6/11/2012,14,4,6,2012,3555.6,404,72,69.8,294,70,60,24.6
1356,6/11/2012,15,4,6,2012,3555.9,404,72,69.98,294,70,60,24.6
1356,6/11/2012,16,4,6,2012,3599.8,409,73,71.96,246,70,70,24.6
1356,6/11/2012,17,4,6,2012,3527.7,402,72,73.04,246,70,70,24.6
1356,6/11/2012,18,4,6,2012,3596.7,412,74,75.02,246,70,70,24.675
1356,6/11/2012,19,4,6,2012,3546.7,406,73,75.02,246,70,70,24.6
1356,6/11/2012,20,4,6,2012,3568.3,409,73,75.02,246,70,70,24.65
1356,6/11/2012,21,4,6,2012,3596.9,416,74,78.98,246,70,70,24.675
1356,6/11/2012,22,4,6,2012,3472.2,402,72,78.98,246,70,70,24.675
1356,6/11/2012,23,4,6,2012,2870.5,330,59,80.06,182,50,80,24.675
1356,6/12/2012,0,4,6,2012,2653.3,298,53,77,357,50,70,24.825
1356,6/12/2012,1,4,6,2012,2590.1,290,52,75.02,357,50,70,24.8
1356,6/12/2012,2,4,6,2012,2571.5,290,52,73.04,357,50,70,24.8
1356,6/12/2012,3,4,6,2012,2598.1,290,52,73.94,357,50,70,24.85
1356,6/12/2012,4,4,6,2012,2622.5,291,52,71.96,357,50,70,24.875
1356,6/12/2012,6,4,6,2012,2660.8,298,53,71.06,357,50,70,24.775
1356,6/12/2012,7,4,6,2012,2697.8,302,54,69.98,465,50,60,24.775
1356,6/12/2012,8,4,6,2012,2809.6,316,56,69.98,465,50,60,24.8
1356,6/12/2012,9,4,6,2012,3373.1,385,69,69.08,249,60,60,24.7
1356,6/12/2012,10,4,6,2012,3780.4,437,78,68,294,70,60,24.75
1356,6/12/2012,11,4,6,2012,3724.5,434,78,66.92,294,70,60,24.75
1356,6/12/2012,12,4,6,2012,3833.9,443,79,69.08,294,70,60,24.8
1356,6/12/2012,13,4,6,2012,3530.6,407,73,71.96,246,70,70,24.8
1356,6/12/2012,14,4,6,2012,3960.7,461,82,75.02,240,80,70,24.775
1356,6/12/2012,15,4,6,2012,4177.3,493,88,78.08,240,80,70,24.7
1356,6/12/2012,16,4,6,2012,4071.5,479,86,78.98,240,80,70,24.7
1356,6/12/2012,17,4,6,2012,4050.5,477,85,80.06,240,80,80,24.7
1356,6/12/2012,18,4,6,2012,4022.5,476,85,80.96,240,80,80,24.7
1356,6/12/2012,19,4,6,2012,4032.2,479,86,82.94,240,80,80,24.625
1356,6/12/2012,20,4,6,2012,4000,477,85,84.02,240,80,80,24.7
1356,6/12/2012,21,4,6,2012,3595.3,428,76,84.92,209,70,80,24.8
1356,6/12/2012,22,4,6,2012,3079.3,363,65,84.02,108,60,80,24.8
1356,6/12/2012,23,4,6,2012,2616.5,306,55,84.02,182,50,80,24.8
1356,6/13/2012,0,4,6,2012,2621.2,301,54,80.96,182,50,80,24.8
1356,6/13/2012,1,4,6,2012,2611.3,301,54,75.92,357,50,70,24.8
1356,6/13/2012,2,4,6,2012,2575.8,299,53,73.04,357,50,70,24.8
1356,6/13/2012,3,4,6,2012,2515.9,291,52,71.06,357,50,70,24.8
1356,6/13/2012,4,4,6,2012,2562.3,292,52,68,465,50,60,24.8
1356,6/13/2012,6,4,6,2012,2538.8,295,53,64.94,465,50,60,24.7
1356,6/13/2012,7,4,6,2012,2554.6,291,52,62.06,465,50,60,24.7
1356,6/13/2012,8,4,6,2012,2556.1,292,52,60.08,465,50,60,24.7
1356,6/13/2012,9,4,6,2012,2617.2,298,53,59,343,50,50,24.7
1356,6/13/2012,10,4,6,2012,2727.5,313,56,59,343,50,50,24.7
1356,6/13/2012,11,4,6,2012,3401.8,396,71,59,230,70,50,24.8
1356,6/13/2012,12,4,6,2012,3536.3,413,74,62.06,294,70,60,24.95
1356,6/13/2012,13,4,6,2012,3438.9,404,72,66.02,294,70,60,25.05
1356,6/13/2012,14,4,6,2012,3835.4,446,80,68,252,80,60,25.2
1356,6/13/2012,15,4,6,2012,4255,502,90,71.06,117,90,70,25.425
1356,6/13/2012,16,4,6,2012,4341.9,515,92,73.04,117,90,70,25.65
1356,6/13/2012,17,4,6,2012,4324.4,509,91,75.92,117,90,70,25.725
1356,6/13/2012,18,4,6,2012,4164.5,497,89,77,240,80,70,25.7
1356,6/13/2012,19,4,6,2012,3936.5,471,84,77,240,80,70,25.75
1356,6/13/2012,20,4,6,2012,3820.8,451,81,78.08,240,80,70,25.575
1356,6/13/2012,21,4,6,2012,3427.4,409,73,78.08,246,70,70,25.6
1356,6/13/2012,22,4,6,2012,2795.9,327,58,78.98,357,50,70,25.375
1356,6/13/2012,23,4,6,2012,2682,312,56,77,357,50,70,25.225
1356,6/14/2012,0,4,6,2012,2653.9,305,54,77,357,50,70,25.1
1356,6/14/2012,1,4,6,2012,2556.6,291,52,73.94,357,50,70,25.1
1356,6/14/2012,2,4,6,2012,2101.2,242,43,69.98,52,40,60,25.05
1356,6/14/2012,3,4,6,2012,1829.9,199,36,69.98,83,30,60,24.975
1356,6/14/2012,4,4,6,2012,2001.7,218,39,66.92,83,30,60,24.925
1356,6/14/2012,6,4,6,2012,2948.6,333,59,62.06,465,50,60,24.875
1356,6/14/2012,7,4,6,2012,3222,375,67,62.96,249,60,60,24.85
1356,6/14/2012,8,4,6,2012,3325.8,386,69,62.06,249,60,60,24.85
1356,6/14/2012,9,4,6,2012,3271.4,385,69,59,229,60,50,24.85
1356,6/14/2012,10,4,6,2012,3229,377,67,59,229,60,50,24.9
1356,6/14/2012,11,4,6,2012,3315.7,389,69,59,229,60,50,24.95
1356,6/14/2012,12,4,6,2012,3336.6,387,69,60.98,249,60,60,25.125
1356,6/14/2012,13,4,6,2012,3484.3,410,73,64.94,294,70,60,25.3
1356,6/14/2012,14,4,6,2012,3560.1,418,75,69.08,294,70,60,25.4
1356,6/14/2012,15,4,6,2012,3752.5,441,79,73.04,246,70,70,25.575
1356,6/14/2012,16,4,6,2012,4189.1,488,87,75.02,240,80,70,25.425
1356,6/14/2012,17,4,6,2012,4191.6,494,88,78.08,240,80,70,25.625
1356,6/14/2012,18,4,6,2012,3641.2,433,77,78.98,246,70,70,25.9
1356,6/14/2012,19,4,6,2012,3550.4,415,74,80.06,209,70,80,25.975
1356,6/14/2012,20,4,6,2012,3429.6,400,71,82.04,209,70,80,25.8
1356,6/14/2012,21,4,6,2012,3176,374,67,82.94,108,60,80,25.8
1356,6/14/2012,22,4,6,2012,2620.9,303,54,82.04,182,50,80,25.775
1356,6/14/2012,23,4,6,2012,2608.5,300,54,80.96,182,50,80,25.65
1356,6/15/2012,0,4,6,2012,1935.2,217,39,78.98,108,30,70,25.425
1356,6/15/2012,1,4,6,2012,1939.9,209,37,73.04,108,30,70,25.425
1356,6/15/2012,2,4,6,2012,1948.8,210,38,71.06,108,30,70,25.325
1356,6/15/2012,3,4,6,2012,1944.2,210,38,68,83,30,60,25.25
1356,6/15/2012,4,4,6,2012,2020.4,217,39,71.06,108,30,70,25.125
1356,6/15/2012,6,4,6,2012,2502.5,279,50,66.02,465,50,60,25.025
1356,6/15/2012,7,4,6,2012,2707.7,306,55,64.94,465,50,60,25
1356,6/15/2012,8,4,6,2012,2843.3,321,57,64.94,465,50,60,25.1
1356,6/15/2012,9,4,6,2012,3177.4,360,64,64.94,249,60,60,25.1
1356,6/15/2012,10,4,6,2012,3626.6,420,75,62.96,294,70,60,25.125
1356,6/15/2012,11,4,6,2012,4234.8,493,88,64.04,252,80,60,25.2
1356,6/15/2012,12,4,6,2012,4354.6,503,90,66.92,136,90,60,25.1
1356,6/15/2012,13,4,6,2012,4372.7,511,91,69.98,136,90,60,25.1
1356,6/15/2012,14,4,6,2012,3819.3,453,81,75.02,240,80,70,25.15
1356,6/15/2012,15,4,6,2012,3914.6,457,82,78.08,240,80,70,25.3
1356,6/15/2012,16,4,6,2012,3660.8,431,77,80.96,209,70,80,25.425
1356,6/15/2012,17,4,6,2012,3522.4,412,74,84.02,209,70,80,25.35
1356,6/15/2012,18,4,6,2012,3547.1,413,74,84.92,209,70,80,25.4
1356,6/15/2012,19,4,6,2012,3576.7,413,74,86,209,70,80,25.625
1356,6/15/2012,20,4,6,2012,3571.2,415,74,87.08,209,70,80,25.55
1356,6/15/2012,21,4,6,2012,3547.8,416,74,87.08,209,70,80,25.575
1356,6/15/2012,22,4,6,2012,3587.7,427,76,87.08,209,70,80,25.75
1356,6/15/2012,23,4,6,2012,3142.6,371,66,84.02,108,60,80,25.525
1356,6/16/2012,0,4,6,2012,2320.3,268,48,84.02,10,40,80,25.575
1356,6/16/2012,1,4,6,2012,1981.9,218,39,80.96,34,30,80,25.7
1356,6/16/2012,2,4,6,2012,1965.6,217,39,75.92,108,30,70,25.675
1356,6/16/2012,4,4,6,2012,2018.8,219,39,73.04,108,30,70,25.75
1356,6/16/2012,6,4,6,2012,2242.9,250,45,73.94,19,40,70,25.825
1356,6/16/2012,7,4,6,2012,3145.1,351,63,71.96,155,60,70,25.7
1356,6/16/2012,8,4,6,2012,3333,380,68,71.96,155,60,70,25.625
1356,6/16/2012,9,4,6,2012,3320.8,379,68,69.98,249,60,60,25.575
1356,6/16/2012,10,4,6,2012,3715.9,433,77,69.98,294,70,60,25.425
1356,6/16/2012,11,4,6,2012,3951.2,460,82,69.98,252,80,60,25.5
1356,6/16/2012,12,4,6,2012,3993.3,470,84,71.96,240,80,70,25.5
1356,6/16/2012,13,4,6,2012,4026.1,473,84,73.94,240,80,70,25.4
1356,6/16/2012,14,4,6,2012,4034.7,476,85,75.02,240,80,70,25.55
1356,6/16/2012,15,4,6,2012,4022.2,470,84,78.98,240,80,70,25.6
1356,6/16/2012,16,4,6,2012,3893.7,454,81,82.04,240,80,80,25.6
1356,6/16/2012,17,4,6,2012,3494.2,410,73,84.02,209,70,80,25.5
1356,6/16/2012,18,4,6,2012,3691.9,432,77,84.02,209,70,80,25.5
1356,6/16/2012,19,4,6,2012,3728.6,440,79,84.02,209,70,80,25.65
1356,6/16/2012,20,4,6,2012,3835.9,451,81,84.02,240,80,80,25.6
1356,6/16/2012,21,4,6,2012,3454.6,410,73,84.02,209,70,80,25.65
1356,6/16/2012,22,4,6,2012,3494.8,410,73,82.94,209,70,80,25.8
1356,6/16/2012,23,4,6,2012,3002.8,349,62,82.04,108,60,80,25.925
1356,6/17/2012,0,4,6,2012,2871.5,334,60,80.96,108,60,80,25.65
1356,6/17/2012,1,4,6,2012,2816.6,326,58,77,357,50,70,25.675
1356,6/17/2012,2,4,6,2012,2641,304,54,75.92,357,50,70,25.75
1356,6/17/2012,3,4,6,2012,2531.2,287,51,75.02,357,50,70,25.8
1356,6/17/2012,4,4,6,2012,2498.2,281,50,73.04,357,50,70,25.9
1356,6/17/2012,6,4,6,2012,2493.1,281,50,71.06,357,50,70,25.9
1356,6/17/2012,7,4,6,2012,2517.2,283,51,71.96,357,50,70,25.8
1356,6/17/2012,8,4,6,2012,2691.9,302,54,69.98,465,50,60,25.875
1356,6/17/2012,9,4,6,2012,2936.3,341,61,69.98,249,60,60,25.85
1356,6/17/2012,10,4,6,2012,2940,341,61,69.08,249,60,60,25.775
1356,6/17/2012,11,4,6,2012,2983.9,347,62,69.08,249,60,60,25.7
1356,6/17/2012,12,4,6,2012,3330.4,384,69,71.06,155,60,70,25.725
1356,6/17/2012,13,4,6,2012,3426.7,402,72,73.04,246,70,70,25.7
1356,6/17/2012,14,4,6,2012,3346.7,391,70,75.92,246,70,70,25.75
1356,6/17/2012,15,4,6,2012,3321.2,386,69,78.98,155,60,70,25.725
1356,6/17/2012,16,4,6,2012,3131.5,365,65,78.98,155,60,70,25.7
1356,6/17/2012,17,4,6,2012,3134.4,366,65,80.96,108,60,80,25.7
1356,6/17/2012,18,4,6,2012,3112.3,362,65,69.98,249,60,60,25.7
1356,6/17/2012,19,4,6,2012,3107.6,363,65,77,155,60,70,25.6
1356,6/17/2012,20,4,6,2012,3229.1,376,67,78.98,155,60,70,25.775
1356,6/17/2012,21,4,6,2012,2991.6,349,62,80.06,108,60,80,25.85
1356,6/17/2012,22,4,6,2012,2631.8,303,54,80.06,182,50,80,25.9
1356,6/17/2012,23,4,6,2012,2587.2,295,53,78.98,357,50,70,25.925
1356,6/18/2012,0,4,6,2012,2575.5,293,52,78.08,357,50,70,25.85
1356,6/18/2012,1,4,6,2012,2558.2,294,53,75.92,357,50,70,25.9
1356,6/18/2012,2,4,6,2012,2558,294,53,73.94,357,50,70,25.9
1356,6/18/2012,3,4,6,2012,2524.2,291,52,73.04,357,50,70,25.9
1356,6/18/2012,4,4,6,2012,2684.5,309,55,71.06,357,50,70,25.9
1356,6/18/2012,6,4,6,2012,2548.8,292,52,69.98,465,50,60,25.875
1356,6/18/2012,7,4,6,2012,2571.4,293,52,71.06,357,50,70,25.9
1356,6/18/2012,8,4,6,2012,2609.2,295,53,71.06,357,50,70,25.9
1356,6/18/2012,9,4,6,2012,2752.3,314,56,69.08,465,50,60,25.9
1356,6/18/2012,10,4,6,2012,3144.7,365,65,66.92,249,60,60,25.9
1356,6/18/2012,11,4,6,2012,3481.7,411,73,69.98,294,70,60,25.9
1356,6/18/2012,12,4,6,2012,3530.8,414,74,69.8,294,70,60,25.925
1356,6/18/2012,13,4,6,2012,3201.1,373,67,73.94,155,60,70,26.25
1356,6/18/2012,14,4,6,2012,3196.8,373,67,78.08,155,60,70,26.3
1356,6/18/2012,15,4,6,2012,3241.5,377,67,80.06,108,60,80,26.325
1356,6/18/2012,16,4,6,2012,3248.8,377,67,82.94,108,60,80,26.1
1356,6/18/2012,17,4,6,2012,3263.6,382,68,84.92,108,60,80,25.925
1356,6/18/2012,18,4,6,2012,3431,405,72,86,209,70,80,25.875
1356,6/18/2012,19,4,6,2012,3399.9,394,70,86,209,70,80,25.9
1356,6/18/2012,20,4,6,2012,3553.6,419,75,86,209,70,80,25.95
1356,6/18/2012,21,4,6,2012,3100,368,66,86,108,60,80,25.9
1356,6/18/2012,22,4,6,2012,2831.6,330,59,86,182,50,80,25.9
1356,6/18/2012,23,4,6,2012,2647.3,306,55,84.92,182,50,80,25.95
1356,6/19/2012,0,4,6,2012,2463.8,286,51,82.94,182,50,80,26.05
1356,6/19/2012,1,4,6,2012,2036.5,230,41,80.06,10,40,80,26.2
1356,6/19/2012,2,4,6,2012,1881.6,209,37,77,108,30,70,26.25
1356,6/19/2012,3,4,6,2012,1919.4,214,38,73.04,108,30,70,26.225
1356,6/19/2012,4,4,6,2012,2429.9,274,49,73.94,19,40,70,26.225
1356,6/19/2012,6,4,6,2012,2984.1,349,62,71.96,155,60,70,26.2
1356,6/19/2012,7,4,6,2012,2959.7,350,63,71.06,155,60,70,26.2
1356,6/19/2012,8,4,6,2012,2848.8,331,59,69.98,465,50,60,26.2
1356,6/19/2012,9,4,6,2012,3026.3,354,63,69.08,249,60,60,26.175
1356,6/19/2012,10,4,6,2012,3800.2,450,80,66.92,252,80,60,26.2
1356,6/19/2012,11,4,6,2012,3780.6,452,81,69.08,252,80,60,26.35
1356,6/19/2012,12,4,6,2012,3802.9,452,81,69.98,252,80,60,26.225
1356,6/19/2012,13,4,6,2012,3716.6,443,79,75.02,246,70,70,26.2
1356,6/19/2012,14,4,6,2012,3685.4,442,79,78.98,246,70,70,26.225
1356,6/19/2012,15,4,6,2012,3687.1,442,79,82.04,209,70,80,26.3
1356,6/19/2012,16,4,6,2012,3743.2,441,79,84.92,209,70,80,26.375
1356,6/19/2012,17,4,6,2012,3722.1,441,79,86,209,70,80,26.4
1356,6/19/2012,18,4,6,2012,3703.7,441,79,86,209,70,80,26.45
1356,6/19/2012,19,4,6,2012,3659.6,438,78,87.98,209,70,80,26.525
1356,6/19/2012,20,4,6,2012,3469.3,411,73,87.98,209,70,80,26.55
1356,6/19/2012,21,4,6,2012,3332.4,394,70,89.06,209,70,80,26.7
1356,6/19/2012,22,4,6,2012,2856.3,340,61,87.98,108,60,80,26.825
1356,6/19/2012,23,4,6,2012,2747.4,322,58,87.08,182,50,80,26.75
1356,6/20/2012,0,4,6,2012,2579.4,299,53,84.92,182,50,80,26.725
1356,6/20/2012,1,4,6,2012,2416,280,50,80.96,182,50,80,26.675
1356,6/20/2012,2,4,6,2012,2415.6,280,50,78.08,357,50,70,26.6
1356,6/20/2012,3,4,6,2012,2446,282,50,77,357,50,70,26.6
1356,6/20/2012,4,4,6,2012,2507.3,286,51,75.92,357,50,70,26.6
1356,6/20/2012,6,4,6,2012,2486,288,51,73.94,357,50,70,26.6
1356,6/20/2012,7,4,6,2012,2497.8,287,51,71.06,357,50,70,26.6
1356,6/20/2012,8,4,6,2012,2809.8,323,58,69.98,465,50,60,26.625
1356,6/20/2012,9,4,6,2012,3756.5,444,79,69.98,294,70,60,26.7
1356,6/20/2012,10,4,6,2012,3841.7,459,82,68,252,80,60,26.7
1356,6/20/2012,11,4,6,2012,3885,462,83,69.98,252,80,60,26.6
1356,6/20/2012,12,4,6,2012,3977.4,472,84,73.94,240,80,70,26.6
1356,6/20/2012,13,4,6,2012,3832.6,459,82,77,240,80,70,26.6
1356,6/20/2012,14,4,6,2012,3784.6,451,81,80.96,240,80,80,26.6
1356,6/20/2012,15,4,6,2012,3801.8,452,81,84.92,240,80,80,26.6
1356,6/20/2012,16,4,6,2012,3804,455,81,87.08,240,80,80,26.6
1356,6/20/2012,17,4,6,2012,3730.9,451,81,87.98,240,80,80,26.6
1356,6/20/2012,18,4,6,2012,3761,451,81,89.06,240,80,80,26.65
1356,6/20/2012,19,4,6,2012,3669.7,441,79,89.96,209,70,80,26.6
1356,6/20/2012,20,4,6,2012,3658.6,437,78,89.96,209,70,80,26.625
1356,6/20/2012,21,4,6,2012,3688.2,439,78,89.06,209,70,80,26.6
1356,6/20/2012,22,4,6,2012,3510.4,420,75,89.06,209,70,80,26.625
1356,6/20/2012,23,4,6,2012,3503.7,420,75,87.98,209,70,80,26.7
1356,6/21/2012,0,4,6,2012,3159.4,377,67,84.92,108,60,80,26.675
1356,6/21/2012,1,4,6,2012,2592.1,305,54,80.96,182,50,80,26.825
1356,6/21/2012,2,4,6,2012,2440.2,281,50,78.08,357,50,70,26.925
1356,6/21/2012,3,4,6,2012,2461.2,283,51,75.92,357,50,70,27.075
1356,6/21/2012,4,4,6,2012,2502.5,285,51,73.94,357,50,70,26.925
1356,6/21/2012,6,4,6,2012,2609.2,300,54,71.06,357,50,70,26.975
1356,6/21/2012,7,4,6,2012,2651,304,54,68,465,50,60,27
1356,6/21/2012,8,4,6,2012,3303.2,383,68,71.06,155,60,70,26.925
1356,6/21/2012,9,4,6,2012,4355.3,512,91,66.92,136,90,60,27.05
1356,6/21/2012,10,4,6,2012,4289.9,513,92,71.06,117,90,70,27.025
1356,6/21/2012,11,4,6,2012,4290.9,513,92,69.98,136,90,60,27
1356,6/21/2012,12,4,6,2012,3805.5,456,81,73.94,240,80,70,26.9
1356,6/21/2012,13,4,6,2012,3757.1,451,81,78.98,240,80,70,26.8
1356,6/21/2012,14,4,6,2012,3746.7,452,81,82.94,240,80,80,26.75
1356,6/21/2012,15,4,6,2012,3778.9,452,81,84.92,240,80,80,26.75
1356,6/21/2012,16,4,6,2012,3778.2,451,81,86,240,80,80,26.7
1356,6/21/2012,17,4,6,2012,3781.8,451,81,87.98,240,80,80,26.7
1356,6/21/2012,18,4,6,2012,3787.1,451,81,87.98,240,80,80,26.7
1356,6/21/2012,19,4,6,2012,3782.6,451,81,91.04,65,80,90,26.7
1356,6/21/2012,20,4,6,2012,3791.1,451,81,89.96,240,80,80,26.675
1356,6/21/2012,21,4,6,2012,3707.8,447,80,89.96,240,80,80,26.625
1356,6/21/2012,22,4,6,2012,3316.5,399,71,89.06,209,70,80,26.6
1356,6/21/2012,23,4,6,2012,2779.3,329,59,87.08,182,50,80,26.6
1356,6/22/2012,0,4,6,2012,2513.3,294,53,84.92,182,50,80,26.65
1356,6/22/2012,1,4,6,2012,2437.3,280,50,82.04,182,50,80,26.925
1356,6/22/2012,2,4,6,2012,2454.4,281,50,75.92,357,50,70,26.975
1356,6/22/2012,3,4,6,2012,2456,281,50,77,357,50,70,26.95
1356,6/22/2012,4,4,6,2012,2464.2,281,50,75.02,357,50,70,27
1356,6/22/2012,6,4,6,2012,2447.9,281,50,73.04,357,50,70,27.05
1356,6/22/2012,7,4,6,2012,2429.3,281,50,71.96,357,50,70,27.05
1356,6/22/2012,8,4,6,2012,2487.9,282,50,71.96,357,50,70,27.025
1356,6/22/2012,9,4,6,2012,2492.5,283,51,69.98,465,50,60,27
1356,6/22/2012,10,4,6,2012,2678.5,305,54,69.98,465,50,60,27.025
1356,6/22/2012,11,4,6,2012,3476.7,403,72,69.08,294,70,60,27.125
1356,6/22/2012,12,4,6,2012,3516.4,410,73,69.98,294,70,60,27.1
1356,6/22/2012,13,4,6,2012,3475.9,408,73,71.06,246,70,70,27.125
1356,6/22/2012,14,4,6,2012,3417.2,399,71,73.04,246,70,70,27.2
1356,6/22/2012,15,4,6,2012,3240.2,380,68,75.92,155,60,70,27.3
1356,6/22/2012,16,4,6,2012,3159.1,369,66,80.06,108,60,80,27.4
1356,6/22/2012,17,4,6,2012,3177.6,369,66,84.02,108,60,80,27.575
1356,6/22/2012,18,4,6,2012,3148,368,66,84.02,108,60,80,27.425
1356,6/22/2012,19,4,6,2012,3275.8,381,68,86,108,60,80,27.55
1356,6/22/2012,20,4,6,2012,3152.5,367,66,87.08,108,60,80,27.65
1356,6/22/2012,21,4,6,2012,3029.8,357,64,86,108,60,80,27.825
1356,6/22/2012,22,4,6,2012,2053.3,239,43,87.08,10,40,80,27.775
1356,6/22/2012,23,4,6,2012,2421.3,276,49,86,10,40,80,27.65
1356,6/23/2012,0,4,6,2012,2616.6,301,54,84.92,182,50,80,27.45
1356,6/23/2012,1,4,6,2012,2630.2,300,54,82.04,182,50,80,27.375
1356,6/23/2012,2,4,6,2012,2612.9,301,54,78.08,357,50,70,27.325
1356,6/23/2012,3,4,6,2012,2616.3,301,54,75.92,357,50,70,27.425
1356,6/23/2012,4,4,6,2012,2583.2,294,53,73.94,357,50,70,27.275
1356,6/23/2012,6,4,6,2012,2539.4,293,52,71.06,357,50,70,27.1
1356,6/23/2012,7,4,6,2012,2586.2,298,53,69.08,465,50,60,27.075
1356,6/23/2012,8,4,6,2012,2630,302,54,68,465,50,60,27.1
1356,6/23/2012,9,4,6,2012,2799.7,321,57,66.92,465,50,60,27.1
1356,6/23/2012,10,4,6,2012,3625.1,426,76,64.94,294,70,60,27.1
1356,6/23/2012,11,4,6,2012,3927.8,467,83,64.94,252,80,60,27.1
1356,6/23/2012,12,4,6,2012,3773.9,447,80,69.08,252,80,60,27.1
1356,6/23/2012,13,4,6,2012,3972.3,472,84,71.96,240,80,70,27.2
1356,6/23/2012,14,4,6,2012,3852.7,457,82,77,240,80,70,27.325
1356,6/23/2012,15,4,6,2012,4024.3,479,86,82.94,240,80,80,27.4
1356,6/23/2012,16,4,6,2012,3956,470,84,84.92,240,80,80,27.3
1356,6/23/2012,17,4,6,2012,3721.8,444,79,86,209,70,80,27.4
1356,6/23/2012,18,4,6,2012,3632,430,77,87.08,209,70,80,27.4
1356,6/23/2012,19,4,6,2012,3350.9,392,70,87.08,209,70,80,27.4
1356,6/23/2012,20,4,6,2012,3357.7,393,70,86,209,70,80,27.4
1356,6/23/2012,21,4,6,2012,3258.3,381,68,87.08,108,60,80,27.4
1356,6/23/2012,22,4,6,2012,2899.9,342,61,87.08,108,60,80,27.4
1356,6/23/2012,23,4,6,2012,2778.5,321,57,86,182,50,80,27.4
1356,6/24/2012,0,4,6,2012,2753.3,321,57,82.94,182,50,80,27.4
1356,6/24/2012,1,4,6,2012,2737.4,320,57,80.96,182,50,80,27.4
1356,6/24/2012,2,4,6,2012,2793.6,323,58,80.96,182,50,80,27.4
1356,6/24/2012,3,4,6,2012,2720.9,314,56,80.96,182,50,80,27.4
1356,6/24/2012,4,4,6,2012,2601.3,302,54,73.94,357,50,70,27.4
1356,6/24/2012,6,4,6,2012,1875.5,205,37,75.92,108,30,70,27.325
1356,6/24/2012,7,4,6,2012,2315.5,260,46,75.02,19,40,70,27.4
1356,6/24/2012,8,4,6,2012,2696.2,305,54,75.02,357,50,70,27.35
1356,6/24/2012,9,4,6,2012,2902.7,329,59,71.96,357,50,70,27.3
1356,6/24/2012,10,4,6,2012,3340.1,383,68,71.96,155,60,70,27.4
1356,6/24/2012,11,4,6,2012,3819.1,446,80,71.06,240,80,70,27.4
1356,6/24/2012,12,4,6,2012,3986.3,465,83,75.02,240,80,70,27.425
1356,6/24/2012,13,4,6,2012,3812.8,448,80,78.08,240,80,70,27.5
1356,6/24/2012,14,4,6,2012,3850.7,457,82,80.96,240,80,80,27.525
1356,6/24/2012,15,4,6,2012,3846.8,453,81,84.02,240,80,80,27.6
1356,6/24/2012,16,4,6,2012,3920.9,459,82,86,240,80,80,27.725
1356,6/24/2012,17,4,6,2012,3747.7,443,79,87.98,209,70,80,27.6
1356,6/24/2012,18,4,6,2012,3863.5,455,81,89.06,240,80,80,27.675
1356,6/24/2012,19,4,6,2012,3899.3,461,82,87.98,240,80,80,27.6
1356,6/24/2012,20,4,6,2012,3749.5,442,79,89.06,209,70,80,27.675
1356,6/24/2012,21,4,6,2012,3716.5,440,79,89.96,209,70,80,27.725
1356,6/24/2012,22,4,6,2012,3071.4,358,64,89.96,108,60,80,27.725
1356,6/24/2012,23,4,6,2012,2663.3,304,54,89.06,182,50,80,27.775
1356,6/25/2012,0,4,6,2012,2647.5,301,54,86,182,50,80,27.725
1356,6/25/2012,1,4,6,2012,2623.6,298,53,82.04,182,50,80,27.875
1356,6/25/2012,2,4,6,2012,1913.6,209,37,78.98,108,30,70,27.85
1356,6/25/2012,3,4,6,2012,1916.5,210,38,78.98,108,30,70,27.8
1356,6/25/2012,4,4,6,2012,2068.5,221,39,71.06,108,30,70,27.7
1356,6/25/2012,6,4,6,2012,2855.8,324,58,66.92,465,50,60,27.8
1356,6/25/2012,7,4,6,2012,2689.4,306,55,71.06,357,50,70,27.75
1356,6/25/2012,8,4,6,2012,2850.3,324,58,69.98,465,50,60,27.8
1356,6/25/2012,9,4,6,2012,3894.7,451,81,73.94,240,80,70,27.8
1356,6/25/2012,10,4,6,2012,4271,503,90,73.04,117,90,70,27.875
1356,6/25/2012,11,4,6,2012,4304.4,510,91,71.96,117,90,70,27.975
1356,6/25/2012,12,4,6,2012,4303.8,510,91,75.02,117,90,70,27.95
1356,6/25/2012,13,4,6,2012,4282.8,510,91,78.08,117,90,70,27.95
1356,6/25/2012,14,4,6,2012,4282.8,510,91,80.06,60,90,80,27.875
1356,6/25/2012,15,4,6,2012,4065.6,489,87,82.04,240,80,80,28
1356,6/25/2012,16,4,6,2012,3835.3,457,82,82.94,240,80,80,28.05
1356,6/25/2012,17,4,6,2012,3766.1,454,81,84.92,240,80,80,28.1
1356,6/25/2012,18,4,6,2012,3776.3,453,81,84.02,240,80,80,28.35
1356,6/25/2012,19,4,6,2012,3740.3,451,81,84.02,240,80,80,28.4
1356,6/25/2012,20,4,6,2012,3419.1,409,73,84.92,209,70,80,28.35
1356,6/25/2012,21,4,6,2012,3119.1,371,66,82.94,108,60,80,28.3
1356,6/25/2012,22,4,6,2012,2633.1,307,55,82.94,182,50,80,28.2
1356,6/25/2012,23,4,6,2012,2601,301,54,82.04,182,50,80,28.1
1356,6/26/2012,0,4,6,2012,2062,234,42,80.06,10,40,80,28
1356,6/26/2012,1,4,6,2012,1859.4,207,37,75.92,108,30,70,28
1356,6/26/2012,2,4,6,2012,1875.4,206,37,73.94,108,30,70,27.9
1356,6/26/2012,3,4,6,2012,1928.3,209,37,69.98,83,30,60,27.85
1356,6/26/2012,4,4,6,2012,2054,224,40,68,52,40,60,27.8
1356,6/26/2012,6,4,6,2012,3117.8,364,65,64.94,249,60,60,27.7
1356,6/26/2012,7,4,6,2012,3041.1,361,64,62.96,249,60,60,27.675
1356,6/26/2012,8,4,6,2012,3049.8,360,64,62.06,249,60,60,27.675
1356,6/26/2012,9,4,6,2012,2642.4,310,55,60.98,465,50,60,27.475
1356,6/26/2012,10,4,6,2012,2623.9,306,55,60.08,465,50,60,27.5
1356,6/26/2012,11,4,6,2012,2790.8,328,59,60.08,465,50,60,27.65
1356,6/26/2012,12,4,6,2012,2869.7,335,60,62.06,249,60,60,27.7
1356,6/26/2012,13,4,6,2012,2815.4,331,59,66.02,465,50,60,27.7
1356,6/26/2012,14,4,6,2012,2868.2,334,60,66.92,249,60,60,27.7
1356,6/26/2012,15,4,6,2012,3085.8,362,65,71.06,155,60,70,27.725
1356,6/26/2012,16,4,6,2012,3285.2,386,69,73.94,155,60,70,27.75
1356,6/26/2012,17,4,6,2012,3299.1,390,70,75.02,246,70,70,27.875
1356,6/26/2012,18,4,6,2012,3133.3,369,66,75.92,155,60,70,27.9
1356,6/26/2012,19,4,6,2012,2833.3,334,60,78.98,155,60,70,27.9
1356,6/26/2012,20,4,6,2012,2763.6,323,58,80.06,182,50,80,27.9
1356,6/26/2012,21,4,6,2012,2601.2,302,54,80.96,182,50,80,27.825
1356,6/26/2012,22,4,6,2012,2537.3,293,52,80.06,182,50,80,27.75
1356,6/26/2012,23,4,6,2012,2461.4,279,50,78.98,357,50,70,27.65
1356,6/27/2012,0,4,6,2012,2032.1,227,41,78.98,19,40,70,27.6
1356,6/27/2012,1,4,6,2012,1929.2,210,38,73.94,108,30,70,27.575
1356,6/27/2012,2,4,6,2012,1884,205,37,71.06,108,30,70,27.5
1356,6/27/2012,3,4,6,2012,1854,206,37,68,83,30,60,27.5
1356,6/27/2012,4,4,6,2012,1882.7,206,37,66.92,83,30,60,27.5
1356,6/27/2012,6,4,6,2012,3320.2,390,70,66.02,294,70,60,27.425
1356,6/27/2012,7,4,6,2012,3335.1,394,70,62.96,294,70,60,27.4
1356,6/27/2012,8,4,6,2012,3349,390,70,62.96,294,70,60,27.425
1356,6/27/2012,9,4,6,2012,3321,392,70,62.96,294,70,60,27.525
1356,6/27/2012,10,4,6,2012,3354.4,392,70,59,230,70,50,27.6
1356,6/27/2012,11,4,6,2012,3339,393,70,57.02,230,70,50,27.6
1356,6/27/2012,12,4,6,2012,3356.7,392,70,64.94,294,70,60,27.6
1356,6/27/2012,13,4,6,2012,3511.9,412,74,71.96,246,70,70,27.525
1356,6/27/2012,14,4,6,2012,3857.9,452,81,75.92,240,80,70,27.5
1356,6/27/2012,15,4,6,2012,4139.6,490,88,78.08,240,80,70,27.5
1356,6/27/2012,16,4,6,2012,4222.3,499,89,80.06,240,80,80,27.5
1356,6/27/2012,17,4,6,2012,3993,474,85,80.96,240,80,80,27.475
1356,6/27/2012,18,4,6,2012,3897.4,467,83,82.94,240,80,80,27.4
1356,6/27/2012,19,4,6,2012,3733.1,449,80,84.02,240,80,80,27.4
1356,6/27/2012,20,4,6,2012,3431.6,403,72,84.92,209,70,80,27.4
1356,6/27/2012,21,4,6,2012,2918.9,346,62,86,108,60,80,27.4
1356,6/27/2012,22,4,6,2012,2664.7,308,55,86,182,50,80,27.4
1356,6/27/2012,23,4,6,2012,2589.4,301,54,84.92,182,50,80,27.425
1356,6/28/2012,0,4,6,2012,2386.8,274,49,82.94,10,40,80,27.4
1356,6/28/2012,1,4,6,2012,1898.6,210,38,78.98,108,30,70,27.4
1356,6/28/2012,2,4,6,2012,1893.8,210,38,73.94,108,30,70,27.4
1356,6/28/2012,3,4,6,2012,1911.4,210,38,69.98,83,30,60,27.4
1356,6/28/2012,4,4,6,2012,1994.3,217,39,64.94,83,30,60,27.4
1356,6/28/2012,6,4,6,2012,3443,399,71,66.92,294,70,60,27.475
1356,6/28/2012,7,4,6,2012,3913.6,470,84,66.92,252,80,60,27.5
1356,6/28/2012,8,4,6,2012,3480.5,413,74,66.92,294,70,60,27.5
1356,6/28/2012,9,4,6,2012,3417.5,402,72,68,294,70,60,27.525
1356,6/28/2012,10,4,6,2012,3730.7,440,79,69.98,294,70,60,27.6
1356,6/28/2012,11,4,6,2012,3804.3,452,81,69.98,252,80,60,27.6
1356,6/28/2012,12,4,6,2012,3921.5,460,82,71.96,240,80,70,27.575
1356,6/28/2012,13,4,6,2012,4054,474,85,75.92,240,80,70,27.6
1356,6/28/2012,14,4,6,2012,4039.2,473,84,80.96,240,80,80,27.6
1356,6/28/2012,15,4,6,2012,4332.4,508,91,87.08,60,90,80,27.6
1356,6/28/2012,16,4,6,2012,4305.7,507,91,89.96,60,90,80,27.6
1356,6/28/2012,17,4,6,2012,4071.1,484,86,93.02,65,80,90,27.6
1356,6/28/2012,18,4,6,2012,4054.1,479,86,95,65,80,90,27.6
1356,6/28/2012,19,4,6,2012,4013.9,474,85,98.06,65,80,90,27.6
1356,6/28/2012,20,4,6,2012,3970.6,469,84,100.04,6,80,100,27.7
1356,6/28/2012,21,4,6,2012,3869.1,462,83,98.06,65,80,90,27.7
1356,6/28/2012,22,4,6,2012,3789.6,449,80,96.98,65,80,90,27.7
1356,6/28/2012,23,4,6,2012,3348.3,396,71,98.06,52,70,90,27.775
1356,6/29/2012,0,4,6,2012,2918,341,61,95,24,60,90,27.775
1356,6/29/2012,1,4,6,2012,2718.2,311,56,91.04,6,50,90,27.825
1356,6/29/2012,2,4,6,2012,2646.7,301,54,87.98,182,50,80,27.825
1356,6/29/2012,3,4,6,2012,2628.7,300,54,87.98,182,50,80,27.775
1356,6/29/2012,4,4,6,2012,2649.8,300,54,84.92,182,50,80,27.85
1356,6/29/2012,6,4,6,2012,2780.9,318,57,84.02,182,50,80,27.85
1356,6/29/2012,7,4,6,2012,3258.6,377,67,80.96,108,60,80,27.8
1356,6/29/2012,8,4,6,2012,3945.6,455,81,80.06,240,80,80,27.85
1356,6/29/2012,9,4,6,2012,4283,503,90,80.06,60,90,80,27.9
1356,6/29/2012,10,4,6,2012,4091.4,481,86,78.08,240,80,70,27.825
1356,6/29/2012,11,4,6,2012,4239,494,88,75.92,240,80,70,27.85
1356,6/29/2012,12,4,6,2012,4266.5,502,90,78.98,117,90,70,27.9
1356,6/29/2012,13,4,6,2012,4277.6,500,89,82.94,240,80,80,27.9
1356,6/29/2012,14,4,6,2012,3866.7,460,82,86,240,80,80,27.9
1356,6/29/2012,15,4,6,2012,3789.2,446,80,89.96,240,80,80,27.925
1356,6/29/2012,16,4,6,2012,3757.3,440,79,93.02,52,70,90,28
1356,6/29/2012,17,4,6,2012,3437,410,73,95,52,70,90,28
1356,6/29/2012,18,4,6,2012,3241.2,383,68,96.08,24,60,90,28
1356,6/29/2012,19,4,6,2012,3383.7,393,70,98.06,52,70,90,28.075
1356,6/29/2012,20,4,6,2012,3384.5,391,70,98.96,52,70,90,28.35
1356,6/29/2012,21,4,6,2012,3469.3,411,73,96.98,52,70,90,28.35
1356,6/29/2012,22,4,6,2012,3932.4,468,84,73.94,240,80,70,28.175
1356,6/29/2012,23,4,6,2012,3721.9,443,79,71.96,246,70,70,28.1
1356,6/30/2012,0,4,6,2012,3136,371,66,75.02,155,60,70,28
1356,6/30/2012,1,4,6,2012,2750.1,319,57,73.94,357,50,70,28
1356,6/30/2012,2,4,6,2012,2611.6,302,54,71.96,357,50,70,28.1
1356,6/30/2012,3,4,6,2012,2599.7,298,53,69.98,465,50,60,28.1
1356,6/30/2012,4,4,6,2012,2609.4,295,53,71.06,357,50,70,28.05
1356,6/30/2012,6,4,6,2012,2559.1,291,52,69.98,465,50,60,28
1356,6/30/2012,7,4,6,2012,2566.7,293,52,68,465,50,60,28
1356,6/30/2012,8,4,6,2012,2741.8,314,56,69.98,465,50,60,28
1356,6/30/2012,9,4,6,2012,3283.5,384,69,69.08,249,60,60,28
1356,6/30/2012,10,4,6,2012,4062.3,472,84,71.96,240,80,70,28.05
1356,6/30/2012,11,4,6,2012,3872.7,454,81,73.04,240,80,70,28.175
1356,6/30/2012,12,4,6,2012,3884.6,452,81,75.02,240,80,70,28.425
1356,6/30/2012,13,4,6,2012,4155.5,482,86,77,240,80,70,28.8
1356,6/30/2012,14,4,6,2012,4116.4,481,86,80.06,240,80,80,29.2
1356,6/30/2012,15,4,6,2012,3950.3,462,83,82.94,240,80,80,29.375
1356,6/30/2012,16,4,6,2012,3951.8,461,82,87.08,240,80,80,29.125
1356,6/30/2012,17,4,6,2012,4112.3,479,86,89.06,240,80,80,28.95
1356,6/30/2012,18,4,6,2012,4039.3,476,85,91.04,65,80,90,28.85
1356,6/30/2012,19,4,6,2012,3881.5,454,81,93.02,65,80,90,28.575
1356,6/30/2012,20,4,6,2012,3904.4,461,82,95,65,80,90,28.6
1356,6/30/2012,21,4,6,2012,2694,317,57,96.98,6,50,90,28.425
1356,6/30/2012,22,4,6,2012,1908.1,211,38,96.98,2,30,90,28.725
1356,6/30/2012,23,4,6,2012,1221.2,213,38,96.08,2,30,90,28.75
1356,7/1/2012,0,4,7,2012,1812.9,208,37,89.96,34,30,80,28.775
1356,7/1/2012,1,4,7,2012,1967.1,211,38,87.08,34,30,80,28.6
1356,7/1/2012,2,4,7,2012,1951.7,213,38,82.94,34,30,80,28.6
1356,7/1/2012,3,4,7,2012,2026.7,221,39,80.96,34,30,80,28.6
1356,7/1/2012,4,4,7,2012,2013.4,225,40,78.08,19,40,70,28.5
1356,7/1/2012,6,4,7,2012,1943.5,213,38,75.92,108,30,70,28.175
1356,7/1/2012,7,4,7,2012,2316.5,258,46,71.06,19,40,70,28.2
1356,7/1/2012,8,4,7,2012,2648.9,300,54,71.06,357,50,70,28.225
1356,7/1/2012,9,4,7,2012,3267.8,375,67,71.96,155,60,70,28.225
1356,7/1/2012,10,4,7,2012,3728.5,437,78,73.94,246,70,70,28.3
1356,7/1/2012,11,4,7,2012,3936.9,462,83,71.06,240,80,70,28.4
1356,7/1/2012,12,4,7,2012,4123.8,486,87,71.6,240,80,70,28.375
1356,7/1/2012,13,4,7,2012,4082.2,478,85,71.06,240,80,70,28.35
1356,7/1/2012,14,4,7,2012,4066.4,482,86,78.08,240,80,70,28.35
1356,7/1/2012,15,4,7,2012,3925,467,83,82.04,240,80,80,28.3
1356,7/1/2012,16,4,7,2012,3996.4,470,84,84.92,240,80,80,28.5
1356,7/1/2012,17,4,7,2012,3983.6,466,83,89.96,240,80,80,28.45
1356,7/1/2012,18,4,7,2012,3947.2,478,85,93.02,65,80,90,28.475
1356,7/1/2012,19,4,7,2012,3815.4,467,83,95,65,80,90,28.325
1356,7/1/2012,20,4,7,2012,3478.4,425,76,93.92,52,70,90,28.25
1356,7/1/2012,21,4,7,2012,3093.4,373,67,93.92,24,60,90,28.25
1356,7/1/2012,22,4,7,2012,3100.1,370,66,93.02,24,60,90,28.2
1356,7/1/2012,23,4,7,2012,2764.7,329,59,86,182,50,80,28.375
1356,7/2/2012,0,4,7,2012,2618.3,307,55,75.02,357,50,70,28.35
1356,7/2/2012,1,4,7,2012,2506.4,292,52,75.02,357,50,70,28.4
1356,7/2/2012,2,4,7,2012,2473.2,290,52,73.94,357,50,70,28.5
1356,7/2/2012,3,4,7,2012,2509.3,291,52,73.94,357,50,70,28.5
1356,7/2/2012,4,4,7,2012,2508.3,291,52,73.94,357,50,70,28.425
1356,7/2/2012,6,4,7,2012,2501.4,291,52,71.06,357,50,70,28.35
1356,7/2/2012,7,4,7,2012,2643.2,313,56,69.98,465,50,60,28.3
1356,7/2/2012,8,4,7,2012,3037.7,361,64,66.92,249,60,60,28.3
1356,7/2/2012,9,4,7,2012,3593.9,429,77,68,294,70,60,28.375
1356,7/2/2012,10,4,7,2012,3811.8,462,83,68,252,80,60,28.3
1356,7/2/2012,11,4,7,2012,4083.4,490,88,66.92,252,80,60,28.3
1356,7/2/2012,12,4,7,2012,3965.2,474,85,71.06,240,80,70,28.3
1356,7/2/2012,13,4,7,2012,4184.4,504,90,75.02,117,90,70,28.3
1356,7/2/2012,14,4,7,2012,4267.3,508,91,78.98,117,90,70,28.3
1356,7/2/2012,15,4,7,2012,4198.1,504,90,82.04,60,90,80,28.2
1356,7/2/2012,16,4,7,2012,4059,481,86,86,240,80,80,28.2
1356,7/2/2012,17,4,7,2012,3862.3,460,82,87.98,240,80,80,28.2
1356,7/2/2012,18,4,7,2012,3795.1,453,81,89.06,240,80,80,28.2
1356,7/2/2012,19,4,7,2012,4024.3,475,85,91.94,65,80,90,28.375
1356,7/2/2012,20,4,7,2012,4202.8,496,89,91.94,65,80,90,28.4
1356,7/2/2012,21,4,7,2012,3601.4,430,77,93.92,52,70,90,28.3
1356,7/2/2012,22,4,7,2012,3141.4,380,68,93.02,24,60,90,28.5
1356,7/2/2012,23,4,7,2012,2977.5,354,63,93.02,24,60,90,28.575
1356,7/3/2012,0,4,7,2012,2592.2,306,55,89.96,182,50,80,28.55
1356,7/3/2012,1,4,7,2012,2515.1,296,53,87.98,182,50,80,28.525
1356,7/3/2012,2,4,7,2012,2554.1,295,53,82.94,182,50,80,28.5
1356,7/3/2012,3,4,7,2012,2524.6,295,53,78.98,357,50,70,28.475
1356,7/3/2012,4,4,7,2012,2576.7,296,53,78.08,357,50,70,28.4
1356,7/3/2012,6,4,7,2012,2549,296,53,78.98,357,50,70,28.45
1356,7/3/2012,7,4,7,2012,2793.9,328,59,78.08,357,50,70,28.45
1356,7/3/2012,8,4,7,2012,3194.7,380,68,75.02,155,60,70,28.5
1356,7/3/2012,9,4,7,2012,3566.5,422,75,75.02,246,70,70,28.6
1356,7/3/2012,10,4,7,2012,3769,454,81,73.94,240,80,70,28.55
1356,7/3/2012,11,4,7,2012,3995,481,86,73.04,240,80,70,28.6
1356,7/3/2012,12,4,7,2012,4066.4,489,87,75.02,240,80,70,28.6
1356,7/3/2012,13,4,7,2012,4148.3,496,89,77,240,80,70,28.525
1356,7/3/2012,14,4,7,2012,4031.4,485,87,80.96,240,80,80,28.525
1356,7/3/2012,15,4,7,2012,4164,503,90,86,60,90,80,28.4
1356,7/3/2012,16,4,7,2012,4003.5,481,86,87.08,240,80,80,28.475
1356,7/3/2012,17,4,7,2012,3970.5,477,85,89.06,240,80,80,28.4
1356,7/3/2012,18,4,7,2012,3990.1,479,86,91.04,65,80,90,28.425
1356,7/3/2012,19,4,7,2012,3755.2,450,80,91.94,65,80,90,28.475
1356,7/3/2012,20,4,7,2012,3777.4,451,81,93.92,65,80,90,28.4
1356,7/3/2012,21,4,7,2012,3761.7,452,81,93.02,65,80,90,28.475
1356,7/3/2012,22,4,7,2012,3497.7,422,75,91.94,52,70,90,28.4
1356,7/3/2012,23,4,7,2012,3415.5,413,74,91.04,52,70,90,28.4
1356,7/4/2012,0,4,7,2012,3417.1,409,73,89.06,209,70,80,28.45
1356,7/4/2012,1,4,7,2012,3207,382,68,84.92,108,60,80,28.6
1356,7/4/2012,2,4,7,2012,3120.7,372,66,80.06,108,60,80,28.5
1356,7/4/2012,3,4,7,2012,3030.1,361,64,75.92,155,60,70,28.525
1356,7/4/2012,4,4,7,2012,2714.1,322,58,77,357,50,70,28.525
1356,7/4/2012,6,4,7,2012,2594.1,302,54,77,357,50,70,28.5
1356,7/4/2012,7,4,7,2012,2649.3,307,55,75.02,357,50,70,28.55
1356,7/4/2012,8,4,7,2012,3018.1,353,63,75.02,155,60,70,28.5
1356,7/4/2012,9,4,7,2012,3673.7,432,77,73.94,246,70,70,28.55
1356,7/4/2012,10,4,7,2012,4001.7,470,84,73.94,240,80,70,28.55
1356,7/4/2012,11,4,7,2012,3876.2,464,83,75.02,240,80,70,28.525
1356,7/4/2012,12,4,7,2012,3990.1,474,85,78.08,240,80,70,28.6
1356,7/4/2012,13,4,7,2012,4111.6,489,87,80.96,240,80,80,28.55
1356,7/4/2012,14,4,7,2012,3919.9,461,82,84.92,240,80,80,28.625
1356,7/4/2012,15,4,7,2012,4167.6,493,88,89.96,240,80,80,28.625
1356,7/4/2012,16,4,7,2012,4207.5,498,89,91.94,65,80,90,28.825
1356,7/4/2012,17,4,7,2012,4073.5,484,86,93.92,65,80,90,28.75
1356,7/4/2012,18,4,7,2012,3850.4,456,81,96.08,65,80,90,28.875
1356,7/4/2012,19,4,7,2012,3818.8,451,81,96.08,65,80,90,28.95
1356,7/4/2012,20,4,7,2012,3906.1,460,82,96.98,65,80,90,28.8
1356,7/4/2012,21,4,7,2012,3939.4,471,84,98.06,65,80,90,28.8
1356,7/4/2012,22,4,7,2012,3482.3,414,74,96.08,52,70,90,28.95
1356,7/4/2012,23,4,7,2012,3272.8,385,69,95,24,60,90,29.025
1356,7/5/2012,0,4,7,2012,3005.8,349,62,93.02,24,60,90,28.975
1356,7/5/2012,1,4,7,2012,2696.5,316,56,89.96,182,50,80,28.8
1356,7/5/2012,2,4,7,2012,2541.2,293,52,82.94,182,50,80,28.85
1356,7/5/2012,3,4,7,2012,2556.3,291,52,87.08,182,50,80,29.275
1356,7/5/2012,4,4,7,2012,2568.8,294,53,86,182,50,80,29.225
1356,7/5/2012,6,4,7,2012,2540.4,295,53,80.06,182,50,80,28.9
1356,7/5/2012,7,4,7,2012,2863.8,333,59,78.08,357,50,70,29
1356,7/5/2012,8,4,7,2012,3341.4,389,69,80.06,108,60,80,28.9
1356,7/5/2012,9,4,7,2012,3987.6,472,84,78.08,240,80,70,28.975
1356,7/5/2012,10,4,7,2012,3874.8,460,82,77,240,80,70,29.15
1356,7/5/2012,11,4,7,2012,3926.5,467,83,75.02,240,80,70,29.225
1356,7/5/2012,12,4,7,2012,3840.6,460,82,78.98,240,80,70,29.2
1356,7/5/2012,13,4,7,2012,4097.7,492,88,82.94,240,80,80,29.275
1356,7/5/2012,14,4,7,2012,3869.6,465,83,91.04,65,80,90,29.3
1356,7/5/2012,15,4,7,2012,3768.7,451,81,93.02,65,80,90,29.35
1356,7/5/2012,16,4,7,2012,3768.5,451,81,95,65,80,90,29.325
1356,7/5/2012,17,4,7,2012,3779.7,451,81,96.08,65,80,90,29.375
1356,7/5/2012,18,4,7,2012,3698,450,80,98.96,65,80,90,29.3
1356,7/5/2012,19,4,7,2012,3693.3,451,81,96.08,65,80,90,29.4
1356,7/5/2012,20,4,7,2012,3698.4,454,81,93.92,65,80,90,29.5
1356,7/5/2012,21,4,7,2012,3394.4,419,75,96.98,52,70,90,29.575
1356,7/5/2012,22,4,7,2012,3209.9,391,70,96.08,52,70,90,29.65
1356,7/5/2012,23,4,7,2012,2845.4,344,61,91.94,24,60,90,29.525
1356,7/6/2012,0,4,7,2012,2746.6,326,58,87.98,182,50,80,29.35
1356,7/6/2012,1,4,7,2012,2574.6,304,54,82.94,182,50,80,29.2
1356,7/6/2012,2,4,7,2012,2265.1,262,47,80.06,10,40,80,29.175
1356,7/6/2012,3,4,7,2012,1909.9,209,37,78.08,108,30,70,29.075
1356,7/6/2012,4,4,7,2012,1909.3,211,38,77,108,30,70,29.25
1356,7/6/2012,6,4,7,2012,2570.1,292,52,75.02,357,50,70,29.225
1356,7/6/2012,7,4,7,2012,3204,378,68,75.02,155,60,70,29.3
1356,7/6/2012,8,4,7,2012,3298.2,386,69,75.02,155,60,70,29.35
1356,7/6/2012,9,4,7,2012,3700.4,435,78,73.94,246,70,70,29.4
1356,7/6/2012,10,4,7,2012,3761.5,446,80,69.98,252,80,60,29.45
1356,7/6/2012,11,4,7,2012,3805.1,447,80,73.04,240,80,70,29.625
1356,7/6/2012,12,4,7,2012,3849.4,457,82,75.92,240,80,70,29.825
1356,7/6/2012,13,4,7,2012,4049,477,85,80.96,240,80,80,30.025
1356,7/6/2012,14,4,7,2012,3855.9,460,82,86,240,80,80,29.9
1356,7/6/2012,15,4,7,2012,4230.1,497,89,93.02,65,80,90,29.675
1356,7/6/2012,16,4,7,2012,4059.6,483,86,95,65,80,90,29.525
1356,7/6/2012,17,4,7,2012,3764.1,452,81,98.96,65,80,90,29.4
1356,7/6/2012,18,4,7,2012,3785.4,451,81,100.04,6,80,100,29.375
1356,7/6/2012,19,4,7,2012,3799.5,453,81,98.96,65,80,90,29.425
1356,7/6/2012,20,4,7,2012,4068.6,482,86,102.02,6,80,100,29.8
1356,7/6/2012,21,4,7,2012,3769.2,454,81,100.94,6,80,100,29.725
1356,7/6/2012,22,4,7,2012,3806.9,459,82,100.94,6,80,100,29.85
1356,7/6/2012,23,4,7,2012,3630.6,438,78,100.94,3,70,100,29.7
1356,7/7/2012,0,4,7,2012,3190.4,381,68,98.06,24,60,90,30.05
1356,7/7/2012,1,4,7,2012,3001.5,356,64,95,24,60,90,30.025
1356,7/7/2012,2,4,7,2012,2839.8,334,60,87.98,108,60,80,29.85
1356,7/7/2012,3,4,7,2012,2775.8,326,58,87.98,182,50,80,29.875
1356,7/7/2012,4,4,7,2012,2758.5,325,58,86,182,50,80,29.9
1356,7/7/2012,6,4,7,2012,2629,311,56,80.96,182,50,80,30
1356,7/7/2012,7,4,7,2012,2696.3,313,56,75.92,357,50,70,29.825
1356,7/7/2012,8,4,7,2012,2947.7,345,62,78.98,155,60,70,29.85
1356,7/7/2012,9,4,7,2012,3757.5,441,79,78.08,246,70,70,29.875
1356,7/7/2012,10,4,7,2012,4122.2,486,87,77,240,80,70,29.7
1356,7/7/2012,11,4,7,2012,4255.3,505,90,73.94,117,90,70,29.9
1356,7/7/2012,12,4,7,2012,4232.1,502,90,78.98,117,90,70,30
1356,7/7/2012,13,4,7,2012,4256.4,505,90,86,60,90,80,30.25
1356,7/7/2012,14,4,7,2012,3958.8,477,85,89.96,240,80,80,30
1356,7/7/2012,15,4,7,2012,4180.7,498,89,95,65,80,90,30
1356,7/7/2012,16,4,7,2012,4081.2,484,86,96.98,65,80,90,30.075
1356,7/7/2012,17,4,7,2012,4215.5,505,90,100.04,1,90,100,30
1356,7/7/2012,18,4,7,2012,4149.7,496,89,100.94,6,80,100,29.975
1356,7/7/2012,19,4,7,2012,3729.1,445,79,100.94,3,70,100,30.225
1356,7/7/2012,20,4,7,2012,3561.5,424,76,102.92,3,70,100,30.075
1356,7/7/2012,21,4,7,2012,3695.5,441,79,98.06,52,70,90,30
1356,7/7/2012,22,4,7,2012,3451.2,408,73,96.98,52,70,90,30.275
1356,7/7/2012,23,4,7,2012,3143.9,373,67,93.02,24,60,90,30.125
1356,7/8/2012,0,4,7,2012,2779.5,329,59,89.96,182,50,80,29.975
1356,7/8/2012,1,4,7,2012,2626.9,308,55,89.06,182,50,80,29.825
1356,7/8/2012,2,4,7,2012,2620.3,305,54,89.96,182,50,80,29.725
1356,7/8/2012,3,4,7,2012,2642.1,306,55,84.02,182,50,80,29.825
1356,7/8/2012,4,4,7,2012,2635.8,306,55,84.92,182,50,80,29.925
1356,7/8/2012,6,4,7,2012,2637.7,306,55,78.08,357,50,70,30.075
1356,7/8/2012,7,4,7,2012,2650.5,309,55,80.96,182,50,80,30.15
1356,7/8/2012,8,4,7,2012,3475.4,408,73,80.06,209,70,80,30.125
1356,7/8/2012,9,4,7,2012,3857.4,456,81,77,240,80,70,30
1356,7/8/2012,10,4,7,2012,4021.9,475,85,80.06,240,80,80,30.15
1356,7/8/2012,11,4,7,2012,3995.8,476,85,80.96,240,80,80,30.35
1356,7/8/2012,12,4,7,2012,3946.2,467,83,82.94,240,80,80,30.575
1356,7/8/2012,13,4,7,2012,3748.4,444,79,86,209,70,80,30.6
1356,7/8/2012,14,4,7,2012,3753.2,448,80,89.06,240,80,80,30.25
1356,7/8/2012,15,4,7,2012,3487.7,421,75,91.04,52,70,90,30.35
1356,7/8/2012,16,4,7,2012,3238.8,389,69,96.08,24,60,90,30.5
1356,7/8/2012,17,4,7,2012,3220.9,383,68,96.98,24,60,90,30.325
1356,7/8/2012,18,4,7,2012,3195,382,68,98.96,24,60,90,30.275
1356,7/8/2012,19,4,7,2012,3232.4,387,69,98.96,24,60,90,30.325
1356,7/8/2012,20,4,7,2012,3972.8,476,85,93.92,65,80,90,30.3
1356,7/8/2012,21,4,7,2012,3354.9,401,72,91.94,52,70,90,30.4
1356,7/8/2012,22,4,7,2012,3141.7,375,67,89.06,108,60,80,30.7
1356,7/8/2012,23,4,7,2012,2643.6,315,56,82.94,182,50,80,30.625
1356,7/9/2012,0,4,7,2012,2622.9,307,55,75.92,357,50,70,30.525
1356,7/9/2012,1,4,7,2012,2587.8,306,55,75.02,357,50,70,30.225
1356,7/9/2012,2,4,7,2012,2594.9,305,54,75.02,357,50,70,30.175
1356,7/9/2012,3,4,7,2012,2617.4,305,54,75.92,357,50,70,30.125
1356,7/9/2012,4,4,7,2012,2601.5,306,55,73.94,357,50,70,30.025
1356,7/9/2012,6,4,7,2012,2596.8,307,55,73.94,357,50,70,30.025
1356,7/9/2012,7,4,7,2012,2607.6,308,55,75.92,357,50,70,30.05
1356,7/9/2012,8,4,7,2012,2738.1,323,58,75.92,357,50,70,30.05
1356,7/9/2012,9,4,7,2012,2984.2,359,64,75.92,155,60,70,30.025
1356,7/9/2012,10,4,7,2012,3364.8,405,72,75.92,246,70,70,30.1
1356,7/9/2012,11,4,7,2012,3520.4,431,77,75.02,246,70,70,30.075
1356,7/9/2012,12,4,7,2012,3082.4,372,66,75.02,155,60,70,30.1
1356,7/9/2012,13,4,7,2012,3239,390,70,75.92,246,70,70,30.1
1356,7/9/2012,14,4,7,2012,3187.6,382,68,75.02,155,60,70,30.15
1356,7/9/2012,15,4,7,2012,3465.3,415,74,77,246,70,70,30.2
1356,7/9/2012,16,4,7,2012,3573.1,426,76,78.08,246,70,70,30.275
1356,7/9/2012,17,4,7,2012,3640.2,438,78,82.94,209,70,80,30.475
1356,7/9/2012,18,4,7,2012,3433.5,414,74,86,209,70,80,30.625
1356,7/9/2012,19,4,7,2012,3317.5,397,71,87.08,209,70,80,30.6
1356,7/9/2012,20,4,7,2012,3325.9,396,71,87.98,209,70,80,30.6
1356,7/9/2012,21,4,7,2012,2955.2,352,63,89.06,108,60,80,30.375
1356,7/9/2012,22,4,7,2012,2620.1,311,56,89.06,182,50,80,30.125
1356,7/9/2012,23,4,7,2012,2410.7,283,51,89.06,182,50,80,30.1
1356,7/10/2012,0,4,7,2012,2414.5,280,50,87.08,182,50,80,30.225
1356,7/10/2012,1,4,7,2012,2427.3,281,50,80.96,182,50,80,30.225
1356,7/10/2012,2,4,7,2012,2425.6,280,50,75.92,357,50,70,30.2
1356,7/10/2012,3,4,7,2012,2227.1,260,46,73.94,19,40,70,30.125
1356,7/10/2012,4,4,7,2012,2022.7,229,41,71.96,19,40,70,30.1
1356,7/10/2012,6,4,7,2012,2348.5,273,49,66.02,52,40,60,30.05
1356,7/10/2012,7,4,7,2012,3543.3,420,75,66.02,294,70,60,30
1356,7/10/2012,8,4,7,2012,3610.5,432,77,68,294,70,60,30
1356,7/10/2012,9,4,7,2012,3525.4,426,76,66.92,294,70,60,29.9666666666667
1356,7/10/2012,10,4,7,2012,3524.3,427,76,62.06,294,70,60,30
1356,7/10/2012,11,4,7,2012,3607.7,437,78,68,294,70,60,30
1356,7/10/2012,12,4,7,2012,3619.6,438,78,71.96,246,70,70,30
1356,7/10/2012,13,4,7,2012,3777.5,454,81,78.98,240,80,70,30.05
1356,7/10/2012,14,4,7,2012,3706.4,447,80,82.94,240,80,80,30.125
1356,7/10/2012,15,4,7,2012,4008.5,478,85,87.08,240,80,80,30.25
1356,7/10/2012,16,4,7,2012,4012.8,483,86,89.06,240,80,80,30.35
1356,7/10/2012,17,4,7,2012,3681.7,447,80,89.06,240,80,80,30.825
1356,7/10/2012,18,4,7,2012,3657.3,443,79,89.06,209,70,80,30.4
1356,7/10/2012,19,4,7,2012,3550.9,430,77,91.04,52,70,90,30.35
1356,7/10/2012,20,4,7,2012,3641.2,441,79,91.94,52,70,90,30.85
1356,7/10/2012,21,4,7,2012,3220.5,390,70,91.94,52,70,90,30.675
1356,7/10/2012,22,4,7,2012,2771,333,59,91.04,6,50,90,30.425
1356,7/10/2012,23,4,7,2012,2679.2,317,57,91.94,6,50,90,30.65
1356,7/11/2012,0,4,7,2012,2697.1,316,56,89.96,182,50,80,30.475
1356,7/11/2012,1,4,7,2012,2632.2,308,55,84.92,182,50,80,30.25
1356,7/11/2012,2,4,7,2012,2530.8,298,53,82.04,182,50,80,30.2
1356,7/11/2012,3,4,7,2012,2518.9,294,53,82.04,182,50,80,30.175
1356,7/11/2012,4,4,7,2012,2562.3,296,53,80.06,182,50,80,30.1
1356,7/11/2012,6,4,7,2012,2606,306,55,77,357,50,70,30
1356,7/11/2012,7,4,7,2012,2587.1,302,54,75.02,357,50,70,29.95
1356,7/11/2012,8,4,7,2012,3058.5,362,65,73.94,155,60,70,29.9
1356,7/11/2012,9,4,7,2012,3298.7,392,70,73.04,246,70,70,29.9
1356,7/11/2012,10,4,7,2012,3757.5,447,80,71.96,240,80,70,29.9
1356,7/11/2012,11,4,7,2012,3559.4,432,77,71.06,246,70,70,30
1356,7/11/2012,12,4,7,2012,3788.5,453,81,73.04,240,80,70,30.1
1356,7/11/2012,13,4,7,2012,3790.4,457,82,75.02,240,80,70,30.25
1356,7/11/2012,14,4,7,2012,3932.1,475,85,78.08,240,80,70,30.4
1356,7/11/2012,15,4,7,2012,3793.7,457,82,80.96,240,80,80,30.55
1356,7/11/2012,16,4,7,2012,3738.8,451,81,86,240,80,80,30.95
1356,7/11/2012,17,4,7,2012,3892.8,470,84,89.06,240,80,80,31.075
1356,7/11/2012,18,4,7,2012,3814.3,459,82,89.06,240,80,80,31
1356,7/11/2012,19,4,7,2012,3787.8,457,82,91.04,65,80,90,30.925
1356,7/11/2012,20,4,7,2012,3829.6,461,82,91.94,65,80,90,30.825
1356,7/11/2012,21,4,7,2012,3606.4,440,79,89.96,209,70,80,30.675
1356,7/11/2012,22,4,7,2012,3229.4,390,70,91.94,52,70,90,30.6
1356,7/11/2012,23,4,7,2012,2729.3,329,59,89.96,182,50,80,30.5
1356,7/12/2012,0,4,7,2012,2624,312,56,89.06,182,50,80,30.425
1356,7/12/2012,1,4,7,2012,2624.3,306,55,87.08,182,50,80,30.3
1356,7/12/2012,2,4,7,2012,2623.5,303,54,82.94,182,50,80,30.25
1356,7/12/2012,3,4,7,2012,2597.4,302,54,82.94,182,50,80,30.25
1356,7/12/2012,4,4,7,2012,2577.4,299,53,80.96,182,50,80,30.2
1356,7/12/2012,6,4,7,2012,2527.3,298,53,78.08,357,50,70,30.1
1356,7/12/2012,7,4,7,2012,2556.8,299,53,73.94,357,50,70,30.1
1356,7/12/2012,8,4,7,2012,3397.9,396,71,71.96,246,70,70,30.1
1356,7/12/2012,9,4,7,2012,4226,503,90,71.06,117,90,70,30
1356,7/12/2012,10,4,7,2012,4195.7,508,91,71.06,117,90,70,30
1356,7/12/2012,11,4,7,2012,4172.3,507,91,69.98,136,90,60,30.025
1356,7/12/2012,12,4,7,2012,4175.7,506,90,73.04,117,90,70,30.1
1356,7/12/2012,13,4,7,2012,4080.6,496,89,75.92,240,80,70,30.175
1356,7/12/2012,14,4,7,2012,3898.7,473,84,78.98,240,80,70,30.35
1356,7/12/2012,15,4,7,2012,3754.1,454,81,80.96,240,80,80,30.375
1356,7/12/2012,16,4,7,2012,3409.5,413,74,80.96,209,70,80,30.4
1356,7/12/2012,17,4,7,2012,3322.7,399,71,82.04,209,70,80,30.4
1356,7/12/2012,18,4,7,2012,3310.5,399,71,86,209,70,80,30.4
1356,7/12/2012,19,4,7,2012,3426.4,410,73,87.08,209,70,80,30.275
1356,7/12/2012,20,4,7,2012,3793.8,452,81,87.08,240,80,80,30.2
1356,7/12/2012,21,4,7,2012,3317.1,403,72,86,209,70,80,30.1
1356,7/12/2012,22,4,7,2012,2834.8,343,61,86,108,60,80,30.1
1356,7/12/2012,23,4,7,2012,2712.8,325,58,87.08,182,50,80,30.1
1356,7/13/2012,0,4,7,2012,2515.6,293,52,82.94,182,50,80,30.1
1356,7/13/2012,1,4,7,2012,2517.8,290,52,78.98,357,50,70,30
1356,7/13/2012,2,4,7,2012,2520.5,290,52,75.92,357,50,70,30
1356,7/13/2012,3,4,7,2012,2535.9,291,52,75.02,357,50,70,29.975
1356,7/13/2012,4,4,7,2012,3377,394,70,73.94,246,70,70,29.975
1356,7/13/2012,6,4,7,2012,3375.2,400,71,71.06,246,70,70,29.9
1356,7/13/2012,7,4,7,2012,3372.7,400,71,71.96,246,70,70,29.9
1356,7/13/2012,8,4,7,2012,3349.8,400,71,71.06,246,70,70,29.9
1356,7/13/2012,9,4,7,2012,3331.9,401,72,71.06,246,70,70,29.9
1356,7/13/2012,10,4,7,2012,3604.9,429,77,69.98,294,70,60,29.9
1356,7/13/2012,11,4,7,2012,4088.8,493,88,71.06,240,80,70,29.9
1356,7/13/2012,12,4,7,2012,4055.3,491,88,71.06,240,80,70,29.975
1356,7/13/2012,13,4,7,2012,4090.9,491,88,71.96,240,80,70,30.025
1356,7/13/2012,14,4,7,2012,4091.9,490,88,73.94,240,80,70,30.1
1356,7/13/2012,15,4,7,2012,3920.8,473,84,78.98,240,80,70,30.175
1356,7/13/2012,16,4,7,2012,3626.8,440,79,80.06,209,70,80,30.2
1356,7/13/2012,17,4,7,2012,3626.7,436,78,84.02,209,70,80,30.2
1356,7/13/2012,18,4,7,2012,3613.7,436,78,82.04,209,70,80,30.2
1356,7/13/2012,19,4,7,2012,3588.3,428,76,84.02,209,70,80,30.15
1356,7/13/2012,20,4,7,2012,3632,434,78,84.02,209,70,80,30.1
1356,7/13/2012,21,4,7,2012,3467.7,416,74,82.04,209,70,80,30.1
1356,7/13/2012,22,4,7,2012,3085.8,370,66,80.06,108,60,80,30
1356,7/13/2012,23,4,7,2012,2858.4,336,60,80.06,108,60,80,30
1356,7/14/2012,0,4,7,2012,2639.3,306,55,77,357,50,70,30
1356,7/14/2012,1,4,7,2012,1990.7,224,40,75.02,19,40,70,29.925
1356,7/14/2012,2,4,7,2012,1875.8,206,37,73.94,108,30,70,29.9
1356,7/14/2012,3,4,7,2012,1922.6,206,37,73.04,108,30,70,29.9
1356,7/14/2012,4,4,7,2012,1915.9,206,37,73.04,108,30,70,29.9
1356,7/14/2012,6,4,7,2012,2168.5,239,43,73.04,19,40,70,29.875
1356,7/14/2012,7,4,7,2012,2733.4,305,54,73.04,357,50,70,29.9
1356,7/14/2012,8,4,7,2012,3280.2,375,67,71.6,155,60,70,29.825
1356,7/14/2012,9,4,7,2012,3631.7,425,76,73.04,246,70,70,29.825
1356,7/14/2012,10,4,7,2012,3805.7,446,80,73.04,240,80,70,29.9
1356,7/14/2012,11,4,7,2012,4108.8,485,87,73.04,240,80,70,29.9
1356,7/14/2012,12,4,7,2012,3880.3,457,82,73.04,240,80,70,29.9
1356,7/14/2012,13,4,7,2012,3603.6,424,76,75.02,246,70,70,29.9
1356,7/14/2012,14,4,7,2012,3464.1,411,73,77,246,70,70,29.85
1356,7/14/2012,15,4,7,2012,3468.5,410,73,77,246,70,70,29.8
1356,7/14/2012,16,4,7,2012,3550.6,417,74,82.94,209,70,80,29.8
1356,7/14/2012,17,4,7,2012,3567.3,420,75,80.96,209,70,80,29.8
1356,7/14/2012,18,4,7,2012,3436.2,401,72,82.04,209,70,80,29.8
1356,7/14/2012,19,4,7,2012,3364.9,391,70,82.04,209,70,80,29.8
1356,7/14/2012,20,4,7,2012,3289.1,387,69,82.04,108,60,80,29.8
1356,7/14/2012,21,4,7,2012,3139,368,66,80.06,108,60,80,29.8
1356,7/14/2012,22,4,7,2012,2749.5,321,57,75.2,357,50,70,29.8
1356,7/14/2012,23,4,7,2012,2607,303,54,75.92,357,50,70,29.8
1356,7/15/2012,0,4,7,2012,2589.9,301,54,75.92,357,50,70,29.8
1356,7/15/2012,1,4,7,2012,2603.8,300,54,75.02,357,50,70,29.75
1356,7/15/2012,2,4,7,2012,2587.6,301,54,71.96,357,50,70,29.7
1356,7/15/2012,3,4,7,2012,2528.1,292,52,71.06,357,50,70,29.7
1356,7/15/2012,4,4,7,2012,2551.7,291,52,71.06,357,50,70,29.7
1356,7/15/2012,6,4,7,2012,2495.5,292,52,71.06,357,50,70,29.675
1356,7/15/2012,7,4,7,2012,2526.2,292,52,69.98,465,50,60,29.675
1356,7/15/2012,8,4,7,2012,2515.5,292,52,68,465,50,60,29.6
1356,7/15/2012,9,4,7,2012,2593.2,300,54,71.06,357,50,70,29.6
1356,7/15/2012,10,4,7,2012,2795,325,58,71.06,357,50,70,29.625
1356,7/15/2012,11,4,7,2012,2895.4,338,60,71.06,155,60,70,29.65
1356,7/15/2012,12,4,7,2012,3454.7,405,72,71.96,246,70,70,29.675
1356,7/15/2012,13,4,7,2012,3974.9,465,83,73.94,240,80,70,29.725
1356,7/15/2012,14,4,7,2012,4254.3,503,90,75.02,117,90,70,29.75
1356,7/15/2012,15,4,7,2012,4197.2,503,90,78.08,117,90,70,29.8
1356,7/15/2012,16,4,7,2012,4193.3,505,90,77,117,90,70,29.8
1356,7/15/2012,17,4,7,2012,4218.4,512,91,80.06,60,90,80,29.825
1356,7/15/2012,18,4,7,2012,4211.5,511,91,71.96,117,90,70,29.8
1356,7/15/2012,19,4,7,2012,4188.1,509,91,80.96,60,90,80,29.8
1356,7/15/2012,20,4,7,2012,3742.7,451,81,82.94,240,80,80,29.8
1356,7/15/2012,21,4,7,2012,3651.8,441,79,87.08,209,70,80,29.85
1356,7/15/2012,22,4,7,2012,3062.5,371,66,87.98,108,60,80,29.95
1356,7/15/2012,23,4,7,2012,2913.3,345,62,86,108,60,80,30
1356,7/16/2012,0,4,7,2012,2682.7,314,56,84.92,182,50,80,30
1356,7/16/2012,1,4,7,2012,2604.4,302,54,82.94,182,50,80,29.95
1356,7/16/2012,2,4,7,2012,2602.5,301,54,80.96,182,50,80,29.9
1356,7/16/2012,3,4,7,2012,2549,292,52,78.98,357,50,70,29.9
1356,7/16/2012,4,4,7,2012,2506.2,291,52,78.08,357,50,70,29.9
1356,7/16/2012,6,4,7,2012,2888.7,339,61,73.94,155,60,70,29.9
1356,7/16/2012,7,4,7,2012,3379.4,395,71,75.02,246,70,70,29.9
1356,7/16/2012,8,4,7,2012,3412.3,401,72,75.02,246,70,70,29.9
1356,7/16/2012,9,4,7,2012,3836.7,450,80,73.04,240,80,70,29.9
1356,7/16/2012,10,4,7,2012,4296,510,91,71.96,117,90,70,29.95
1356,7/16/2012,11,4,7,2012,4260.1,510,91,71.96,117,90,70,30
1356,7/16/2012,12,4,7,2012,4245.7,511,91,75.02,117,90,70,30
1356,7/16/2012,13,4,7,2012,4254.5,511,91,78.98,117,90,70,29.975
1356,7/16/2012,14,4,7,2012,4271,511,91,82.94,60,90,80,29.9
1356,7/16/2012,15,4,7,2012,4239.2,509,91,84.92,60,90,80,29.9
1356,7/16/2012,16,4,7,2012,4189.8,506,90,87.08,60,90,80,29.975
1356,7/16/2012,17,4,7,2012,4051.4,489,87,89.06,240,80,80,30
1356,7/16/2012,18,4,7,2012,4065.1,485,87,93.02,65,80,90,30
1356,7/16/2012,19,4,7,2012,4124.6,492,88,93.92,65,80,90,30
1356,7/16/2012,20,4,7,2012,4159.7,496,89,95,65,80,90,30
1356,7/16/2012,21,4,7,2012,3409.7,405,72,95,52,70,90,30
1356,7/16/2012,22,4,7,2012,3407.2,402,72,93.92,52,70,90,30
1356,7/16/2012,23,4,7,2012,3436.6,401,72,93.02,52,70,90,30
1356,7/17/2012,0,4,7,2012,2934.7,341,61,91.04,24,60,90,30
1356,7/17/2012,1,4,7,2012,2605.6,303,54,87.08,182,50,80,30.075
1356,7/17/2012,2,4,7,2012,2612.2,301,54,82.94,182,50,80,30.1
1356,7/17/2012,3,4,7,2012,2974.1,344,61,80.06,108,60,80,30.1
1356,7/17/2012,4,4,7,2012,3475.9,400,71,78.98,246,70,70,30.075
1356,7/17/2012,6,4,7,2012,3532.9,416,74,78.08,246,70,70,30.1
1356,7/17/2012,7,4,7,2012,4211.6,499,89,77,240,80,70,30.1
1356,7/17/2012,8,4,7,2012,4250.1,508,91,75.92,117,90,70,30.1
1356,7/17/2012,9,4,7,2012,4243.4,506,90,75.92,117,90,70,30.2
1356,7/17/2012,10,4,7,2012,4213.1,506,90,75.92,117,90,70,30.2
1356,7/17/2012,11,4,7,2012,4239.9,508,91,75.92,117,90,70,30.175
1356,7/17/2012,12,4,7,2012,4220.6,508,91,78.08,117,90,70,30.15
1356,7/17/2012,13,4,7,2012,4249.5,509,91,82.04,60,90,80,30.2
1356,7/17/2012,14,4,7,2012,4239,508,91,84.92,60,90,80,30.125
1356,7/17/2012,15,4,7,2012,4293.6,508,91,87.98,60,90,80,30.1
1356,7/17/2012,16,4,7,2012,4278.5,508,91,91.04,9,90,90,30.1
1356,7/17/2012,17,4,7,2012,4031,480,86,91.94,65,80,90,30.1
1356,7/17/2012,18,4,7,2012,4245.5,508,91,93.02,9,90,90,30.125
1356,7/17/2012,19,4,7,2012,4210.1,507,91,95,9,90,90,30.2
1356,7/17/2012,20,4,7,2012,4266.2,507,91,95,9,90,90,30.1
1356,7/17/2012,21,4,7,2012,4261.8,507,91,93.92,9,90,90,30.15
1356,7/17/2012,22,4,7,2012,4226.3,506,90,93.92,9,90,90,30.2
1356,7/17/2012,23,4,7,2012,4126.3,490,88,91.04,65,80,90,30.15
1356,7/18/2012,0,4,7,2012,3653.4,434,78,89.06,209,70,80,30.1
1356,7/18/2012,1,4,7,2012,3212.5,378,68,87.08,108,60,80,30.125
1356,7/18/2012,2,4,7,2012,3460.8,406,73,84.02,209,70,80,30.25
1356,7/18/2012,3,4,7,2012,3263.7,377,67,82.94,108,60,80,30.25
1356,7/18/2012,4,4,7,2012,3025.1,351,63,78.98,155,60,70,30.3
1356,7/18/2012,6,4,7,2012,3719.9,441,79,77,246,70,70,30.25
1356,7/18/2012,7,4,7,2012,4078.2,489,87,77,240,80,70,30.2
1356,7/18/2012,8,4,7,2012,4251.9,507,91,78.08,117,90,70,30.2
1356,7/18/2012,9,4,7,2012,4275.4,507,91,77,117,90,70,30.2
1356,7/18/2012,10,4,7,2012,4272.8,506,90,78.08,117,90,70,30.2
1356,7/18/2012,11,4,7,2012,4223.9,505,90,75.02,117,90,70,30.225
1356,7/18/2012,12,4,7,2012,4251.6,506,90,78.08,117,90,70,30.35
1356,7/18/2012,13,4,7,2012,4248.1,507,91,77,117,90,70,30.225
1356,7/18/2012,14,4,7,2012,4232.9,506,90,80.06,60,90,80,30.25
1356,7/18/2012,15,4,7,2012,4267.4,506,90,84.92,60,90,80,30.225
1356,7/18/2012,16,4,7,2012,3892.1,468,84,86,240,80,80,30.2
1356,7/18/2012,17,4,7,2012,3470.6,419,75,89.06,209,70,80,30.2
1356,7/18/2012,18,4,7,2012,3607.6,432,77,93.92,52,70,90,30.3
1356,7/18/2012,19,4,7,2012,3613.8,433,77,93.02,52,70,90,30.3
1356,7/18/2012,20,4,7,2012,3847.7,458,82,96.98,65,80,90,30.375
1356,7/18/2012,21,4,7,2012,3764,451,81,75.2,240,80,70,30.6
1356,7/18/2012,22,4,7,2012,3169.5,376,67,71.96,155,60,70,30.65
1356,7/18/2012,23,4,7,2012,2692.1,310,55,71.96,357,50,70,30.575
1356,7/19/2012,0,4,7,2012,2576,293,52,73.04,357,50,70,30.6
1356,7/19/2012,1,4,7,2012,2588.7,291,52,73.04,357,50,70,30.525
1356,7/19/2012,2,4,7,2012,2562.6,290,52,71.96,357,50,70,30.375
1356,7/19/2012,3,4,7,2012,2557.8,291,52,73.04,357,50,70,30.25
1356,7/19/2012,4,4,7,2012,2599.6,290,52,73.04,357,50,70,30.2
1356,7/19/2012,6,4,7,2012,2712.7,310,55,73.04,357,50,70,30.125
1356,7/19/2012,7,4,7,2012,2911.7,337,60,73.04,155,60,70,30.1
1356,7/19/2012,8,4,7,2012,3585.1,417,74,73.04,246,70,70,30.1
1356,7/19/2012,9,4,7,2012,3842.8,446,80,71.96,240,80,70,30.1
1356,7/19/2012,10,4,7,2012,4140.5,482,86,71.96,240,80,70,30
1356,7/19/2012,11,4,7,2012,4029,471,84,73.04,240,80,70,30
1356,7/19/2012,12,4,7,2012,4088.4,478,85,73.04,240,80,70,30
1356,7/19/2012,13,4,7,2012,4255.3,493,88,73.94,240,80,70,30.075
1356,7/19/2012,14,4,7,2012,4288.5,502,90,75.02,117,90,70,30.1
1356,7/19/2012,15,4,7,2012,4149.1,485,87,77,240,80,70,30.25
1356,7/19/2012,16,4,7,2012,3509.1,409,73,77,246,70,70,30.35
1356,7/19/2012,17,4,7,2012,3441.5,396,71,75.02,246,70,70,30.4
1356,7/19/2012,18,4,7,2012,3448.8,401,72,80.06,209,70,80,30.375
1356,7/19/2012,19,4,7,2012,3434.6,401,72,82.94,209,70,80,30.25
1356,7/19/2012,20,4,7,2012,3429.2,397,71,86,209,70,80,30.2
1356,7/19/2012,21,4,7,2012,3146,363,65,87.08,108,60,80,30.225
1356,7/19/2012,22,4,7,2012,2813.1,328,59,86,182,50,80,30.2
1356,7/19/2012,23,4,7,2012,2583.7,297,53,84.02,182,50,80,30.175
1356,7/20/2012,0,4,7,2012,2550.5,290,52,78.98,357,50,70,30.1
1356,7/20/2012,1,4,7,2012,2576.2,292,52,78.08,357,50,70,30.1
1356,7/20/2012,2,4,7,2012,2600.2,295,53,77,357,50,70,30.1
1356,7/20/2012,3,4,7,2012,2641.5,297,53,77,357,50,70,30.1
1356,7/20/2012,4,4,7,2012,2707.2,304,54,75.02,357,50,70,30.075
1356,7/20/2012,6,4,7,2012,2694.9,312,56,71.96,357,50,70,30.025
1356,7/20/2012,7,4,7,2012,2692.2,310,55,71.96,357,50,70,30
1356,7/20/2012,8,4,7,2012,2728.9,312,56,71.06,357,50,70,30
1356,7/20/2012,9,4,7,2012,2864.7,329,59,71.96,357,50,70,30
1356,7/20/2012,10,4,7,2012,3071,355,63,73.04,155,60,70,30
1356,7/20/2012,11,4,7,2012,3120.8,363,65,73.04,155,60,70,30
1356,7/20/2012,12,4,7,2012,3271.9,377,67,73.04,155,60,70,30
1356,7/20/2012,13,4,7,2012,3512.6,408,73,73.94,246,70,70,30
1356,7/20/2012,14,4,7,2012,3602.8,423,76,75.92,246,70,70,30
1356,7/20/2012,15,4,7,2012,3585.3,425,76,77,246,70,70,30
1356,7/20/2012,16,4,7,2012,3601.8,424,76,75.92,246,70,70,30
1356,7/20/2012,17,4,7,2012,3430,404,72,75.02,246,70,70,30
1356,7/20/2012,18,4,7,2012,3208.6,377,67,77,155,60,70,29.925
1356,7/20/2012,19,4,7,2012,3167.7,381,68,77,155,60,70,29.9
1356,7/20/2012,20,4,7,2012,3147.6,373,67,78.98,155,60,70,29.9
1356,7/20/2012,21,4,7,2012,3262,387,69,80.96,108,60,80,29.875
1356,7/20/2012,22,4,7,2012,2949.2,357,64,77,155,60,70,29.825
1356,7/20/2012,23,4,7,2012,2703.9,323,58,77,357,50,70,29.8
1356,7/21/2012,0,4,7,2012,2735.7,323,58,75.02,357,50,70,29.8
1356,7/21/2012,1,4,7,2012,2743.1,324,58,73.94,357,50,70,29.75
1356,7/21/2012,2,4,7,2012,2653.4,318,57,71.96,357,50,70,29.7
1356,7/21/2012,3,4,7,2012,2686,317,57,71.96,357,50,70,29.65
1356,7/21/2012,4,4,7,2012,2605.1,311,56,71.96,357,50,70,29.6
1356,7/21/2012,6,4,7,2012,2549.1,303,54,68,465,50,60,29.525
1356,7/21/2012,7,4,7,2012,2520.3,302,54,66.02,465,50,60,29.5
1356,7/21/2012,8,4,7,2012,2627.1,311,56,64.04,465,50,60,29.5
1356,7/21/2012,9,4,7,2012,2642.4,317,57,64.04,465,50,60,29.525
1356,7/21/2012,10,4,7,2012,2625.7,313,56,62.96,465,50,60,29.5
1356,7/21/2012,11,4,7,2012,2790.1,336,60,62.96,249,60,60,29.6
1356,7/21/2012,12,4,7,2012,3010.5,362,65,66.02,249,60,60,29.625
1356,7/21/2012,13,4,7,2012,3206.9,384,69,69.98,249,60,60,29.675
1356,7/21/2012,14,4,7,2012,3332,401,72,73.04,246,70,70,29.725
1356,7/21/2012,15,4,7,2012,3479.6,416,74,75.02,246,70,70,29.775
1356,7/21/2012,16,4,7,2012,3516,424,76,78.08,246,70,70,29.7
1356,7/21/2012,17,4,7,2012,3506.5,419,75,78.98,246,70,70,29.675
1356,7/21/2012,18,4,7,2012,3383.1,405,72,82.94,209,70,80,29.75
1356,7/21/2012,19,4,7,2012,3173.1,382,68,84.02,108,60,80,29.75
1356,7/21/2012,20,4,7,2012,2949.4,353,63,86,108,60,80,29.75
1356,7/21/2012,21,4,7,2012,2760.8,326,58,86,182,50,80,29.7
1356,7/21/2012,22,4,7,2012,2652.2,314,56,84.02,182,50,80,29.7
1356,7/21/2012,23,4,7,2012,2641.8,313,56,84.92,182,50,80,29.7
1356,7/22/2012,0,4,7,2012,2619.9,311,56,82.04,182,50,80,29.7
1356,7/22/2012,1,4,7,2012,2632.5,313,56,75.92,357,50,70,29.6
1356,7/22/2012,2,4,7,2012,1958.4,223,40,75.02,19,40,70,29.6
1356,7/22/2012,3,4,7,2012,1815,205,37,69.98,83,30,60,29.6
1356,7/22/2012,4,4,7,2012,1894.1,213,38,71.06,108,30,70,29.6
1356,7/22/2012,6,4,7,2012,1902.4,216,39,69.08,83,30,60,29.6
1356,7/22/2012,7,4,7,2012,2240.6,257,46,69.98,52,40,60,29.55
1356,7/22/2012,8,4,7,2012,2476.4,284,51,68,465,50,60,29.5
1356,7/22/2012,9,4,7,2012,2834.7,325,58,66.02,465,50,60,29.525
1356,7/22/2012,10,4,7,2012,3150.6,369,66,64.04,249,60,60,29.5
1356,7/22/2012,11,4,7,2012,3435.9,406,73,66.02,294,70,60,29.5
1356,7/22/2012,12,4,7,2012,3628.8,433,77,69.98,294,70,60,29.625
1356,7/22/2012,13,4,7,2012,3648.7,437,78,73.04,246,70,70,29.625
1356,7/22/2012,14,4,7,2012,3720.3,448,80,78.98,240,80,70,29.7
1356,7/22/2012,15,4,7,2012,4218,505,90,82.04,60,90,80,29.925
1356,7/22/2012,16,4,7,2012,4213.8,506,90,84.02,60,90,80,29.825
1356,7/22/2012,17,4,7,2012,4112.4,500,89,86,240,80,80,30.075
1356,7/22/2012,18,4,7,2012,4101.9,499,89,87.98,240,80,80,30.425
1356,7/22/2012,19,4,7,2012,3844.6,469,84,89.06,240,80,80,30.45
1356,7/22/2012,20,4,7,2012,3579.4,431,77,91.94,52,70,90,30.425
1356,7/22/2012,21,4,7,2012,3237.5,391,70,89.96,209,70,80,30.125
1356,7/22/2012,22,4,7,2012,2310,275,49,91.04,1,40,90,30
1356,7/22/2012,23,4,7,2012,2407.1,280,50,87.98,182,50,80,29.8
1356,7/23/2012,0,4,7,2012,2560.9,302,54,86,182,50,80,29.925
1356,7/23/2012,1,4,7,2012,2558.1,300,54,80.96,182,50,80,29.85
1356,7/23/2012,2,4,7,2012,2571,300,54,78.08,357,50,70,29.825
1356,7/23/2012,3,4,7,2012,2577.6,301,54,77,357,50,70,29.725
1356,7/23/2012,4,4,7,2012,2564.2,301,54,75.02,357,50,70,29.7
1356,7/23/2012,6,4,7,2012,2639.4,316,56,71.06,357,50,70,29.65
1356,7/23/2012,7,4,7,2012,3567.5,432,77,71.96,246,70,70,29.6
1356,7/23/2012,8,4,7,2012,4000.6,489,87,71.96,240,80,70,29.6
1356,7/23/2012,9,4,7,2012,4107.7,505,90,73.04,117,90,70,29.6
1356,7/23/2012,10,4,7,2012,4109.5,504,90,73.04,117,90,70,29.6
1356,7/23/2012,11,4,7,2012,4086,501,89,73.04,240,80,70,29.625
1356,7/23/2012,12,4,7,2012,4140.2,503,90,73.94,117,90,70,29.575
1356,7/23/2012,13,4,7,2012,4146.8,504,90,75.02,117,90,70,29.6
1356,7/23/2012,14,4,7,2012,4135.3,504,90,80.06,60,90,80,29.6
1356,7/23/2012,15,4,7,2012,4150.1,504,90,82.94,60,90,80,29.5
1356,7/23/2012,16,4,7,2012,4121.9,503,90,84.92,60,90,80,29.5
1356,7/23/2012,17,4,7,2012,4119.2,504,90,89.06,60,90,80,29.6
1356,7/23/2012,18,4,7,2012,4092.8,504,90,91.94,9,90,90,29.55
1356,7/23/2012,19,4,7,2012,4036.4,496,89,93.92,65,80,90,29.6
1356,7/23/2012,20,4,7,2012,4112.3,501,89,96.08,65,80,90,29.6
1356,7/23/2012,21,4,7,2012,3997.7,490,88,95,65,80,90,29.6
1356,7/23/2012,22,4,7,2012,3946.9,486,87,93.02,65,80,90,29.6
1356,7/23/2012,23,4,7,2012,3939.3,481,86,93.92,65,80,90,29.65
1356,7/24/2012,0,4,7,2012,3249,392,70,91.94,52,70,90,29.7
1356,7/24/2012,1,4,7,2012,2977.3,357,64,89.06,108,60,80,29.7
1356,7/24/2012,2,4,7,2012,2748.1,327,58,87.98,182,50,80,29.7
1356,7/24/2012,3,4,7,2012,2695.3,316,56,87.08,182,50,80,29.7
1356,7/24/2012,4,4,7,2012,2670.8,314,56,84.92,182,50,80,29.7
1356,7/24/2012,6,4,7,2012,3163.8,378,68,82.94,108,60,80,29.7
1356,7/24/2012,7,4,7,2012,3150.1,375,67,82.94,108,60,80,29.7
1356,7/24/2012,8,4,7,2012,3164.2,375,67,82.04,108,60,80,29.7
1356,7/24/2012,9,4,7,2012,3562.4,426,76,82.04,209,70,80,29.7
1356,7/24/2012,10,4,7,2012,4035.4,489,87,82.04,240,80,80,29.7
1356,7/24/2012,11,4,7,2012,3605,431,77,80.96,209,70,80,29.8
1356,7/24/2012,12,4,7,2012,3464.9,414,74,78.98,246,70,70,29.8
1356,7/24/2012,13,4,7,2012,3460,413,74,77,246,70,70,29.8
1356,7/24/2012,14,4,7,2012,3578.6,422,75,80.06,209,70,80,29.8
1356,7/24/2012,15,4,7,2012,3430.7,403,72,82.94,209,70,80,29.8
1356,7/24/2012,16,4,7,2012,3538.8,415,74,84.02,209,70,80,29.925
1356,7/24/2012,17,4,7,2012,3454.3,404,72,75.92,246,70,70,30.025
1356,7/24/2012,18,4,7,2012,3427.4,401,72,80.06,209,70,80,29.925
1356,7/24/2012,19,4,7,2012,3434.8,401,72,86,209,70,80,29.8
1356,7/24/2012,20,4,7,2012,3468.6,410,73,89.96,209,70,80,29.8
1356,7/24/2012,21,4,7,2012,3476.8,411,73,89.06,209,70,80,29.725
1356,7/24/2012,22,4,7,2012,3254.4,387,69,89.06,108,60,80,29.775
1356,7/24/2012,23,4,7,2012,2965.3,354,63,89.06,108,60,80,29.725
1356,7/25/2012,0,4,7,2012,2593.1,309,55,87.08,182,50,80,29.7
1356,7/25/2012,1,4,7,2012,2579.6,301,54,82.94,182,50,80,29.7
1356,7/25/2012,2,4,7,2012,2547.6,300,54,84.02,182,50,80,29.725
1356,7/25/2012,3,4,7,2012,2568,300,54,82.04,182,50,80,29.7
1356,7/25/2012,4,4,7,2012,2559.2,300,54,80.06,182,50,80,29.65
1356,7/25/2012,6,4,7,2012,2522.7,302,54,78.98,357,50,70,29.6
1356,7/25/2012,7,4,7,2012,2827.8,335,60,77,155,60,70,29.6
1356,7/25/2012,8,4,7,2012,3211.4,381,68,77,155,60,70,29.6
1356,7/25/2012,9,4,7,2012,3773.6,449,80,75.02,240,80,70,29.6
1356,7/25/2012,10,4,7,2012,3980.8,475,85,73.94,240,80,70,29.6
1356,7/25/2012,11,4,7,2012,3874.8,464,83,73.04,240,80,70,29.625
1356,7/25/2012,12,4,7,2012,3923.5,464,83,73.94,240,80,70,29.625
1356,7/25/2012,13,4,7,2012,3921.9,470,84,75.02,240,80,70,29.65
1356,7/25/2012,14,4,7,2012,3490.7,415,74,78.98,246,70,70,29.65
1356,7/25/2012,15,4,7,2012,4157.9,500,89,82.04,240,80,80,29.6
1356,7/25/2012,16,4,7,2012,4152.3,499,89,87.08,240,80,80,29.625
1356,7/25/2012,17,4,7,2012,4113.5,499,89,91.04,65,80,90,29.65
1356,7/25/2012,18,4,7,2012,3793.8,462,83,93.02,65,80,90,29.525
1356,7/25/2012,19,4,7,2012,3768.3,456,81,95,65,80,90,29.5
1356,7/25/2012,20,4,7,2012,4101.6,494,88,98.06,65,80,90,29.475
1356,7/25/2012,21,4,7,2012,3933.1,479,86,98.6,65,80,90,29.4
1356,7/25/2012,22,4,7,2012,3738.4,451,81,98.06,65,80,90,29.4
1356,7/25/2012,23,4,7,2012,3539.5,427,76,96.98,52,70,90,29.4
1356,7/26/2012,0,4,7,2012,3333.2,398,71,95,52,70,90,29.4
1356,7/26/2012,1,4,7,2012,3061,362,65,91.94,24,60,90,29.525
1356,7/26/2012,2,4,7,2012,2844.4,335,60,89.06,108,60,80,29.65
1356,7/26/2012,3,4,7,2012,2677.3,312,56,87.98,182,50,80,29.575
1356,7/26/2012,4,4,7,2012,2591.4,301,54,87.08,182,50,80,29.425
1356,7/26/2012,6,4,7,2012,2670.1,313,56,84.02,182,50,80,29.5
1356,7/26/2012,7,4,7,2012,3224.3,381,68,84.02,108,60,80,29.55
1356,7/26/2012,8,4,7,2012,3825.9,455,81,82.04,240,80,80,29.575
1356,7/26/2012,9,4,7,2012,3965.8,474,85,80.06,240,80,80,29.55
1356,7/26/2012,10,4,7,2012,4067.4,499,89,80.06,240,80,80,29.5
1356,7/26/2012,11,4,7,2012,4113.2,497,89,78.98,240,80,70,29.5
1356,7/26/2012,12,4,7,2012,4120.9,498,89,80.06,240,80,80,29.5
1356,7/26/2012,13,4,7,2012,4164.1,498,89,82.94,240,80,80,29.5
1356,7/26/2012,14,4,7,2012,4181.1,498,89,86,240,80,80,29.5
1356,7/26/2012,15,4,7,2012,4168,498,89,89.06,240,80,80,29.5
1356,7/26/2012,16,4,7,2012,3989.4,478,85,91.94,65,80,90,29.425
1356,7/26/2012,17,4,7,2012,3748.2,450,80,93.92,65,80,90,29.4
1356,7/26/2012,18,4,7,2012,3344.8,398,71,96.08,52,70,90,29.4
1356,7/26/2012,19,4,7,2012,3028.3,356,64,93.92,24,60,90,29.525
1356,7/26/2012,20,4,7,2012,3524.3,418,75,91.04,52,70,90,29.5
1356,7/26/2012,21,4,7,2012,3367.6,396,71,93.02,52,70,90,29.525
1356,7/26/2012,22,4,7,2012,3130.6,372,66,93.02,24,60,90,29.6
1356,7/26/2012,23,4,7,2012,2731.4,322,58,78.8,357,50,70,29.6
1356,7/27/2012,0,4,7,2012,2682.6,315,56,80.06,182,50,80,29.575
1356,7/27/2012,1,4,7,2012,2695,316,56,80.06,182,50,80,29.5
1356,7/27/2012,2,4,7,2012,2580.4,301,54,80.06,182,50,80,29.5
1356,7/27/2012,3,4,7,2012,2605.6,301,54,75.92,357,50,70,29.5
1356,7/27/2012,4,4,7,2012,2581.2,301,54,73.94,357,50,70,29.5
1356,7/27/2012,6,4,7,2012,2765.6,327,58,75.02,357,50,70,29.5
1356,7/27/2012,7,4,7,2012,3199.8,381,68,75.02,155,60,70,29.5
1356,7/27/2012,8,4,7,2012,3744.3,449,80,75.02,240,80,70,29.5
1356,7/27/2012,9,4,7,2012,4051.6,489,87,75.02,240,80,70,29.5
1356,7/27/2012,10,4,7,2012,4144.1,505,90,73.94,117,90,70,29.5
1356,7/27/2012,11,4,7,2012,4163,503,90,73.94,117,90,70,29.575
1356,7/27/2012,12,4,7,2012,4145,505,90,75.02,117,90,70,29.6
1356,7/27/2012,13,4,7,2012,4104.5,504,90,78.08,117,90,70,29.6
1356,7/27/2012,14,4,7,2012,4148.6,505,90,80.96,60,90,80,29.65
1356,7/27/2012,15,4,7,2012,4145.9,504,90,84.02,60,90,80,29.7
1356,7/27/2012,16,4,7,2012,4120.5,504,90,87.98,60,90,80,29.85
1356,7/27/2012,17,4,7,2012,3973.2,488,87,91.04,65,80,90,29.875
1356,7/27/2012,18,4,7,2012,3694,448,80,93.92,65,80,90,29.875
1356,7/27/2012,19,4,7,2012,3621,440,79,95,52,70,90,29.875
1356,7/27/2012,20,4,7,2012,3617.6,436,78,93.92,52,70,90,29.85
1356,7/27/2012,21,4,7,2012,3508.2,427,76,91.4,52,70,90,29.8
1356,7/27/2012,22,4,7,2012,3367.3,412,74,73.4,246,70,70,29.8
1356,7/27/2012,23,4,7,2012,3120.1,375,67,69.98,249,60,60,29.725
1356,7/28/2012,0,4,7,2012,2899.8,347,62,69.98,249,60,60,29.65
1356,7/28/2012,1,4,7,2012,2637.6,310,55,69.98,465,50,60,29.675
1356,7/28/2012,2,4,7,2012,2561.2,301,54,68,465,50,60,29.6
1356,7/28/2012,3,4,7,2012,2570.4,303,54,68,465,50,60,29.575
1356,7/28/2012,4,4,7,2012,2562.1,300,54,68,465,50,60,29.5
1356,7/28/2012,6,4,7,2012,2616.9,311,56,66.92,465,50,60,29.4
1356,7/28/2012,7,4,7,2012,2779.8,336,60,66.92,249,60,60,29.3
1356,7/28/2012,8,4,7,2012,2975.5,359,64,66.92,249,60,60,29.3
1356,7/28/2012,9,4,7,2012,3352,409,73,66.92,294,70,60,29.375
1356,7/28/2012,10,4,7,2012,3622.1,442,79,66.92,294,70,60,29.4
1356,7/28/2012,11,4,7,2012,3713.5,458,82,66.2,252,80,60,29.4
1356,7/28/2012,12,4,7,2012,3624,447,80,68,252,80,60,29.425
1356,7/28/2012,13,4,7,2012,3453.9,422,75,71.06,246,70,70,29.5
1356,7/28/2012,14,4,7,2012,3453.8,423,76,73.04,246,70,70,29.525
1356,7/28/2012,15,4,7,2012,3513.5,425,76,69.98,294,70,60,29.6
1356,7/28/2012,16,4,7,2012,3521.9,432,77,73.94,246,70,70,29.675
1356,7/28/2012,17,4,7,2012,3393.6,414,74,75.02,246,70,70,29.75
1356,7/28/2012,18,4,7,2012,3329.2,403,72,80.06,209,70,80,29.8
1356,7/28/2012,19,4,7,2012,3288,400,71,80.96,209,70,80,29.825
1356,7/28/2012,20,4,7,2012,3383.4,411,73,84.02,209,70,80,29.9
1356,7/28/2012,21,4,7,2012,3257.1,399,71,82.94,209,70,80,29.975
1356,7/28/2012,22,4,7,2012,2740.7,330,59,82.04,182,50,80,29.925
1356,7/28/2012,23,4,7,2012,2550.9,303,54,80.96,182,50,80,29.9
1356,7/29/2012,0,4,7,2012,2551.8,301,54,80.96,182,50,80,29.8
1356,7/29/2012,1,4,7,2012,2560.1,301,54,78.08,357,50,70,29.7
1356,7/29/2012,2,4,7,2012,2510.7,296,53,75.02,357,50,70,29.6
1356,7/29/2012,3,4,7,2012,2496.4,290,52,75.02,357,50,70,29.55
1356,7/29/2012,4,4,7,2012,2484.9,290,52,73.94,357,50,70,29.5
1356,7/29/2012,6,4,7,2012,2109.4,249,44,66.92,52,40,60,29.4
1356,7/29/2012,7,4,7,2012,2321.5,272,49,64.94,52,40,60,29.375
1356,7/29/2012,8,4,7,2012,2451.7,289,52,66.02,465,50,60,29.325
1356,7/29/2012,9,4,7,2012,2568.1,301,54,66.02,465,50,60,29.3
1356,7/29/2012,10,4,7,2012,3034.7,362,65,66.92,249,60,60,29.3
1356,7/29/2012,11,4,7,2012,3367.4,403,72,66.02,294,70,60,29.3
1356,7/29/2012,12,4,7,2012,3355.6,405,72,68,294,70,60,29.325
1356,7/29/2012,13,4,7,2012,3351.1,404,72,73.94,246,70,70,29.3
1356,7/29/2012,14,4,7,2012,3273.1,397,71,77,246,70,70,29.35
1356,7/29/2012,15,4,7,2012,3279.1,396,71,78.08,246,70,70,29.425
1356,7/29/2012,16,4,7,2012,3412.9,412,74,82.04,209,70,80,29.65
1356,7/29/2012,17,4,7,2012,3331.3,403,72,82.94,209,70,80,29.575
1356,7/29/2012,18,4,7,2012,3483.2,420,75,84.92,209,70,80,29.725
1356,7/29/2012,19,4,7,2012,3536.6,428,76,86,209,70,80,29.7
1356,7/29/2012,20,4,7,2012,3371,409,73,84.02,209,70,80,29.625
1356,7/29/2012,21,4,7,2012,2934,357,64,84.92,108,60,80,29.6
1356,7/29/2012,22,4,7,2012,2530.9,304,54,84.02,182,50,80,29.65
1356,7/29/2012,23,4,7,2012,2450.4,291,52,84.02,182,50,80,29.675
1356,7/30/2012,0,4,7,2012,2464.3,289,52,82.04,182,50,80,29.7
1356,7/30/2012,1,4,7,2012,1918.3,218,39,78.08,108,30,70,29.7
1356,7/30/2012,2,4,7,2012,1872.2,211,38,75.92,108,30,70,29.675
1356,7/30/2012,3,4,7,2012,1882.9,210,38,73.94,108,30,70,29.65
1356,7/30/2012,4,4,7,2012,2250.3,262,47,71.96,19,40,70,29.625
1356,7/30/2012,6,4,7,2012,2735.8,324,58,71.06,357,50,70,29.525
1356,7/30/2012,7,4,7,2012,2748,327,58,69.08,465,50,60,29.5
1356,7/30/2012,8,4,7,2012,2780.6,328,59,66.92,465,50,60,29.475
1356,7/30/2012,9,4,7,2012,3133.9,378,68,68,249,60,60,29.425
1356,7/30/2012,10,4,7,2012,4031.4,483,86,66.92,252,80,60,29.45
1356,7/30/2012,11,4,7,2012,3798,464,83,66.92,252,80,60,29.45
1356,7/30/2012,12,4,7,2012,3953.8,482,86,71.06,240,80,70,29.4
1356,7/30/2012,13,4,7,2012,3975.4,486,87,75.92,240,80,70,29.4
1356,7/30/2012,14,4,7,2012,4039.7,496,89,80.06,240,80,80,29.4
1356,7/30/2012,15,4,7,2012,3881.9,473,84,82.04,240,80,80,29.4
1356,7/30/2012,16,4,7,2012,3898.4,472,84,84.02,240,80,80,29.425
1356,7/30/2012,17,4,7,2012,4042,490,88,86,240,80,80,29.425
1356,7/30/2012,18,4,7,2012,3665.1,447,80,87.08,240,80,80,29.475
1356,7/30/2012,19,4,7,2012,3610.2,441,79,87.98,209,70,80,29.425
1356,7/30/2012,20,4,7,2012,3390.8,413,74,87.08,209,70,80,29.375
1356,7/30/2012,21,4,7,2012,2937.6,360,64,87.98,108,60,80,29.275
1356,7/30/2012,22,4,7,2012,2567,304,54,87.08,182,50,80,29.2
1356,7/30/2012,23,4,7,2012,2512.6,301,54,86,182,50,80,29.2
1356,7/31/2012,0,4,7,2012,2609.3,308,55,84.02,182,50,80,29.15
1356,7/31/2012,1,4,7,2012,2572.8,302,54,80.96,182,50,80,29.15
1356,7/31/2012,2,4,7,2012,2550.6,297,53,77,357,50,70,29.1
1356,7/31/2012,3,4,7,2012,2469.7,288,51,75.92,357,50,70,29.1
1356,7/31/2012,4,4,7,2012,2458.3,290,52,75.92,357,50,70,29.075
1356,7/31/2012,6,4,7,2012,2435.7,291,52,73.94,357,50,70,29
1356,7/31/2012,7,4,7,2012,2478.2,293,52,69.98,465,50,60,29.025
1356,7/31/2012,8,4,7,2012,2927.2,350,63,73.04,155,60,70,29.1
1356,7/31/2012,9,4,7,2012,3542.4,426,76,71.06,246,70,70,29.025
1356,7/31/2012,10,4,7,2012,3732.3,450,80,71.06,240,80,70,29.05
1356,7/31/2012,11,4,7,2012,3829.8,460,82,69.98,252,80,60,29.1
1356,7/31/2012,12,4,7,2012,4149,503,90,73.04,117,90,70,29.15
1356,7/31/2012,13,4,7,2012,4148.1,504,90,77,117,90,70,29.2
1356,7/31/2012,14,4,7,2012,4123.4,504,90,82.04,60,90,80,29.3
1356,7/31/2012,15,4,7,2012,4099.3,503,90,82.04,60,90,80,29.35
1356,7/31/2012,16,4,7,2012,4100.9,504,90,86,60,90,80,29.4
1356,7/31/2012,17,4,7,2012,4127.9,504,90,84.92,60,90,80,29.25
1356,7/31/2012,18,4,7,2012,4083.8,498,89,86,240,80,80,29.375
1356,7/31/2012,19,4,7,2012,3895.6,474,85,87.98,240,80,80,29.325
1356,7/31/2012,20,4,7,2012,3778.4,460,82,89.96,240,80,80,29.375
1356,7/31/2012,21,4,7,2012,3484.7,424,76,91.94,52,70,90,29.425
1356,7/31/2012,22,4,7,2012,3320.5,399,71,91.94,52,70,90,29.375
1356,7/31/2012,23,4,7,2012,3137.8,376,67,89.06,108,60,80,29.325
1356,8/1/2012,0,4,8,2012,2839.1,339,61,87.98,108,60,80,29.275
1356,8/1/2012,1,4,8,2012,2651.4,315,56,84.02,182,50,80,29.275
1356,8/1/2012,2,4,8,2012,2562.5,301,54,78.08,357,50,70,29.175
1356,8/1/2012,3,4,8,2012,2423.7,281,50,80.06,182,50,80,29.125
1356,8/1/2012,4,4,8,2012,2391.5,280,50,73.04,357,50,70,29.1
1356,8/1/2012,6,4,8,2012,2363.2,281,50,73.04,357,50,70,29.025
1356,8/1/2012,7,4,8,2012,2382.6,284,51,73.94,357,50,70,29
1356,8/1/2012,8,4,8,2012,2707.6,325,58,71.96,357,50,70,29
1356,8/1/2012,9,4,8,2012,3164.9,381,68,71.96,155,60,70,29
1356,8/1/2012,10,4,8,2012,3744.3,451,81,71.96,240,80,70,29
1356,8/1/2012,11,4,8,2012,4108.4,502,90,69.98,136,90,60,29.025
1356,8/1/2012,12,4,8,2012,4081.1,504,90,71.96,117,90,70,29
1356,8/1/2012,13,4,8,2012,4093.9,505,90,75.92,117,90,70,29
1356,8/1/2012,14,4,8,2012,4078.8,505,90,80.06,60,90,80,29
1356,8/1/2012,15,4,8,2012,4054.3,504,90,84.92,60,90,80,29
1356,8/1/2012,16,4,8,2012,4019.4,503,90,87.08,60,90,80,29.1
1356,8/1/2012,17,4,8,2012,4023.5,504,90,87.98,60,90,80,29.05
1356,8/1/2012,18,4,8,2012,4015,504,90,89.06,60,90,80,29.075
1356,8/1/2012,19,4,8,2012,3947.4,495,88,91.04,65,80,90,29.15
1356,8/1/2012,20,4,8,2012,3557.4,441,79,91.94,52,70,90,29.1
1356,8/1/2012,21,4,8,2012,3320.9,405,72,91.94,52,70,90,29.125
1356,8/1/2012,22,4,8,2012,2863.4,352,63,91.94,24,60,90,29.225
1356,8/1/2012,23,4,8,2012,2510.2,301,54,91.04,6,50,90,29.3
1356,8/2/2012,0,4,8,2012,2397.3,285,51,87.98,182,50,80,29.35
1356,8/2/2012,1,4,8,2012,2411.7,280,50,84.02,182,50,80,29.3
1356,8/2/2012,2,4,8,2012,2395.2,280,50,82.04,182,50,80,29.15
1356,8/2/2012,3,4,8,2012,2405.3,280,50,78.98,357,50,70,29.125
1356,8/2/2012,4,4,8,2012,2406.6,282,50,78.98,357,50,70,29.025
1356,8/2/2012,6,4,8,2012,2366.3,282,50,73.04,357,50,70,29
1356,8/2/2012,7,4,8,2012,2365.9,284,51,71.06,357,50,70,29
1356,8/2/2012,8,4,8,2012,2774.5,332,59,73.04,357,50,70,29
1356,8/2/2012,9,4,8,2012,3279.6,394,70,71.96,246,70,70,28.95
1356,8/2/2012,10,4,8,2012,3654.8,447,80,69.08,252,80,60,29
1356,8/2/2012,11,4,8,2012,4089.9,496,89,69.08,252,80,60,29.075
1356,8/2/2012,12,4,8,2012,4116,505,90,71.96,117,90,70,29.2
1356,8/2/2012,13,4,8,2012,4147.3,504,90,77,117,90,70,29.225
1356,8/2/2012,14,4,8,2012,4099.8,505,90,80.96,60,90,80,29.05
1356,8/2/2012,15,4,8,2012,4139.1,504,90,84.92,60,90,80,29.2
1356,8/2/2012,16,4,8,2012,4110.9,504,90,87.08,60,90,80,29.5
1356,8/2/2012,17,4,8,2012,4110.8,504,90,89.06,60,90,80,29.4
1356,8/2/2012,18,4,8,2012,4131.2,504,90,91.94,9,90,90,29.375
1356,8/2/2012,19,4,8,2012,3989.8,491,88,93.02,65,80,90,29.3
1356,8/2/2012,20,4,8,2012,3687.1,455,81,91.94,65,80,90,29.3
1356,8/2/2012,21,4,8,2012,3571.7,439,78,93.02,52,70,90,29.4
1356,8/2/2012,22,4,8,2012,3330.3,404,72,93.02,52,70,90,29.4
1356,8/2/2012,23,4,8,2012,3265.9,395,71,91.04,52,70,90,29.35
1356,8/3/2012,0,4,8,2012,3038.4,369,66,87.98,108,60,80,29.425
1356,8/3/2012,1,4,8,2012,2585.7,307,55,84.02,182,50,80,29.55
1356,8/3/2012,2,4,8,2012,2420.1,284,51,82.04,182,50,80,29.45
1356,8/3/2012,3,4,8,2012,2482,290,52,80.96,182,50,80,29.425
1356,8/3/2012,4,4,8,2012,2451.5,285,51,78.98,357,50,70,29.4
1356,8/3/2012,6,4,8,2012,2394.7,281,50,78.98,357,50,70,29.25
1356,8/3/2012,7,4,8,2012,2425.9,285,51,78.98,357,50,70,29.2
1356,8/3/2012,8,4,8,2012,2586.6,302,54,78.98,357,50,70,29.125
1356,8/3/2012,9,4,8,2012,3078.3,367,66,75.92,155,60,70,29.1
1356,8/3/2012,10,4,8,2012,3232.6,383,68,75.02,155,60,70,29.1
1356,8/3/2012,11,4,8,2012,3284.9,391,70,75.92,246,70,70,29.05
1356,8/3/2012,12,4,8,2012,3477.8,416,74,75.92,246,70,70,29.1
1356,8/3/2012,13,4,8,2012,3569.4,436,78,78.08,246,70,70,29.1
1356,8/3/2012,14,4,8,2012,3715.1,455,81,78.98,240,80,70,29.025
1356,8/3/2012,15,4,8,2012,3652.7,447,80,82.04,240,80,80,29
1356,8/3/2012,16,4,8,2012,3923.9,477,85,84.92,240,80,80,29
1356,8/3/2012,17,4,8,2012,4041.7,499,89,87.08,240,80,80,29
1356,8/3/2012,18,4,8,2012,3767.1,463,83,84.92,240,80,80,29
1356,8/3/2012,19,4,8,2012,3733,458,82,87.08,240,80,80,29.025
1356,8/3/2012,20,4,8,2012,3818.9,467,83,84.02,240,80,80,29
1356,8/3/2012,21,4,8,2012,3417.9,422,75,84.02,209,70,80,29.1
1356,8/3/2012,22,4,8,2012,3213.5,394,70,84.02,209,70,80,29.1
1356,8/3/2012,23,4,8,2012,3254,390,70,80.96,209,70,80,29.05
1356,8/4/2012,0,4,8,2012,3223.4,387,69,80.06,108,60,80,29
1356,8/4/2012,1,4,8,2012,2592.3,307,55,78.08,357,50,70,29
1356,8/4/2012,2,4,8,2012,2522.1,301,54,75.92,357,50,70,29
1356,8/4/2012,3,4,8,2012,2567.1,301,54,73.94,357,50,70,29
1356,8/4/2012,4,4,8,2012,2563,301,54,73.94,357,50,70,29
1356,8/4/2012,6,4,8,2012,2646.3,316,56,73.94,357,50,70,29
1356,8/4/2012,7,4,8,2012,2757.4,331,59,73.94,357,50,70,29
1356,8/4/2012,8,4,8,2012,3036.1,360,64,73.94,155,60,70,29
1356,8/4/2012,9,4,8,2012,3307.8,392,70,73.94,246,70,70,29
1356,8/4/2012,10,4,8,2012,3596.1,428,76,73.94,246,70,70,29.075
1356,8/4/2012,11,4,8,2012,3712.9,443,79,73.04,246,70,70,29.1
1356,8/4/2012,12,4,8,2012,3780.7,454,81,73.94,240,80,70,29.1
1356,8/4/2012,13,4,8,2012,3746.8,450,80,77,240,80,70,29.125
1356,8/4/2012,14,4,8,2012,3737.4,447,80,80.06,240,80,80,29.1
1356,8/4/2012,15,4,8,2012,3736.1,447,80,84.02,240,80,80,29.1
1356,8/4/2012,16,4,8,2012,3714.2,446,80,86,240,80,80,29.2
1356,8/4/2012,17,4,8,2012,3697.5,442,79,89.06,209,70,80,29.1
1356,8/4/2012,18,4,8,2012,3873.5,469,84,89.06,240,80,80,29.1
1356,8/4/2012,19,4,8,2012,3657.5,444,79,89.96,209,70,80,29.05
1356,8/4/2012,20,4,8,2012,3642.6,447,80,91.94,65,80,90,29
1356,8/4/2012,21,4,8,2012,3377.7,412,74,89.96,209,70,80,29
1356,8/4/2012,22,4,8,2012,3252,392,70,89.06,209,70,80,29
1356,8/4/2012,23,4,8,2012,2917.3,350,63,89.06,108,60,80,29.05
1356,8/5/2012,0,4,8,2012,2760,330,59,87.98,182,50,80,29.1
1356,8/5/2012,1,4,8,2012,2681.8,320,57,84.92,182,50,80,29.1
1356,8/5/2012,2,4,8,2012,2578.3,302,54,84.02,182,50,80,29.1
1356,8/5/2012,3,4,8,2012,2574.8,301,54,82.04,182,50,80,29.1
1356,8/5/2012,4,4,8,2012,2597,301,54,80.06,182,50,80,29.1
1356,8/5/2012,6,4,8,2012,2552.5,301,54,78.08,357,50,70,29.1
1356,8/5/2012,7,4,8,2012,2539.6,301,54,78.08,357,50,70,29.1
1356,8/5/2012,8,4,8,2012,2626.9,310,55,78.08,357,50,70,29.1
1356,8/5/2012,9,4,8,2012,2972.2,356,64,78.08,155,60,70,29.075
1356,8/5/2012,10,4,8,2012,3088.8,366,65,78.08,155,60,70,29.1
1356,8/5/2012,11,4,8,2012,3248.9,391,70,78.98,246,70,70,29.1
1356,8/5/2012,12,4,8,2012,3417.1,407,73,78.98,246,70,70,29.1
1356,8/5/2012,13,4,8,2012,3479.4,417,74,78.08,246,70,70,29.1
1356,8/5/2012,14,4,8,2012,3588.1,429,77,78.08,246,70,70,29.1
1356,8/5/2012,15,4,8,2012,3686.6,442,79,80.06,209,70,80,29.1
1356,8/5/2012,16,4,8,2012,3519.2,417,74,82.94,209,70,80,29.1
1356,8/5/2012,17,4,8,2012,3416.8,409,73,84.92,209,70,80,29.1
1356,8/5/2012,18,4,8,2012,3310.3,396,71,87.08,209,70,80,29.125
1356,8/5/2012,19,4,8,2012,3294.6,390,70,86,209,70,80,29.1
1356,8/5/2012,20,4,8,2012,3340.9,392,70,82.94,209,70,80,29.125
1356,8/5/2012,21,4,8,2012,2961,348,62,82.04,108,60,80,29.1
1356,8/5/2012,22,4,8,2012,2793.9,334,60,84.92,108,60,80,29.175
1356,8/5/2012,23,4,8,2012,2653.7,316,56,84.02,182,50,80,29.2
1356,8/6/2012,0,4,8,2012,2571.7,301,54,84.92,182,50,80,29.125
1356,8/6/2012,1,4,8,2012,2569.5,300,54,80.96,182,50,80,29.1
1356,8/6/2012,2,4,8,2012,2574,300,54,78.08,357,50,70,29.1
1356,8/6/2012,3,4,8,2012,2456.6,282,50,78.98,357,50,70,29.1
1356,8/6/2012,4,4,8,2012,2419.3,281,50,78.08,357,50,70,29.1
1356,8/6/2012,6,4,8,2012,2458.1,291,52,69.98,465,50,60,29.1
1356,8/6/2012,7,4,8,2012,2655.3,317,57,71.06,357,50,70,29.1
1356,8/6/2012,8,4,8,2012,2812.4,335,60,71.06,155,60,70,29.1
1356,8/6/2012,9,4,8,2012,3343.7,401,72,69.98,294,70,60,29.1
1356,8/6/2012,10,4,8,2012,3872.9,461,82,69.08,252,80,60,29.1
1356,8/6/2012,11,4,8,2012,3984.5,478,85,66.92,252,80,60,29.15
1356,8/6/2012,12,4,8,2012,4125,498,89,68,252,80,60,29.25
1356,8/6/2012,13,4,8,2012,4197.7,505,90,73.04,117,90,70,29.375
1356,8/6/2012,14,4,8,2012,4170.4,504,90,77,117,90,70,29.35
1356,8/6/2012,15,4,8,2012,4204.8,504,90,80.96,60,90,80,29.475
1356,8/6/2012,16,4,8,2012,4205.5,504,90,82.94,60,90,80,29.6
1356,8/6/2012,17,4,8,2012,4035.3,481,86,84.02,240,80,80,29.525
1356,8/6/2012,18,4,8,2012,3971.2,475,85,86,240,80,80,29.625
1356,8/6/2012,19,4,8,2012,3919.3,476,85,87.98,240,80,80,29.65
1356,8/6/2012,20,4,8,2012,3836.2,471,84,89.06,240,80,80,29.85
1356,8/6/2012,21,4,8,2012,3696.4,451,81,89.06,240,80,80,29.775
1356,8/6/2012,22,4,8,2012,3406.8,412,74,89.96,209,70,80,29.825
1356,8/6/2012,23,4,8,2012,2740.7,327,58,89.06,182,50,80,29.7
1356,8/7/2012,0,4,8,2012,2585.1,304,54,86,182,50,80,29.475
1356,8/7/2012,1,4,8,2012,2575.9,302,54,80.96,182,50,80,29.4
1356,8/7/2012,2,4,8,2012,2622.5,305,54,78.08,357,50,70,29.4
1356,8/7/2012,3,4,8,2012,2626.7,305,54,77,357,50,70,29.3
1356,8/7/2012,4,4,8,2012,2625.5,303,54,73.94,357,50,70,29.225
1356,8/7/2012,6,4,8,2012,2607,308,55,73.04,357,50,70,29.2
1356,8/7/2012,7,4,8,2012,2913,341,61,71.06,155,60,70,29.2
1356,8/7/2012,8,4,8,2012,3604.3,400,71,69.08,294,70,60,29.175
1356,8/7/2012,9,4,8,2012,4140.8,485,87,68,252,80,60,29.2
1356,8/7/2012,10,4,8,2012,3813.6,459,82,62.96,252,80,60,29.2
1356,8/7/2012,11,4,8,2012,3775.8,451,81,66.02,252,80,60,29.275
1356,8/7/2012,12,4,8,2012,3740.6,451,81,69.98,252,80,60,29.225
1356,8/7/2012,13,4,8,2012,3757.1,451,81,75.02,240,80,70,29.2
1356,8/7/2012,14,4,8,2012,3796,454,81,80.06,240,80,80,29.125
1356,8/7/2012,15,4,8,2012,3773.8,453,81,84.02,240,80,80,29.1
1356,8/7/2012,16,4,8,2012,3773.2,451,81,87.08,240,80,80,29.2
1356,8/7/2012,17,4,8,2012,3764,451,81,87.98,240,80,80,29.35
1356,8/7/2012,18,4,8,2012,3638.4,434,78,91.04,52,70,90,29.325
1356,8/7/2012,19,4,8,2012,3440.7,411,73,89.96,209,70,80,29.375
1356,8/7/2012,20,4,8,2012,3473.7,413,74,93.02,52,70,90,29.35
1356,8/7/2012,21,4,8,2012,3391.9,400,71,93.92,52,70,90,29.4
1356,8/7/2012,22,4,8,2012,3291.9,390,70,93.02,52,70,90,29.525
1356,8/7/2012,23,4,8,2012,3140.3,374,67,91.94,24,60,90,29.4
1356,8/8/2012,0,4,8,2012,2618.5,304,54,89.96,182,50,80,29.45
1356,8/8/2012,1,4,8,2012,2570.9,301,54,86,182,50,80,29.4
1356,8/8/2012,2,4,8,2012,2579.4,300,54,78.98,357,50,70,29.4
1356,8/8/2012,3,4,8,2012,2513.3,290,52,78.98,357,50,70,29.4
1356,8/8/2012,4,4,8,2012,2475.6,286,51,75.02,357,50,70,29.325
1356,8/8/2012,6,4,8,2012,2450.7,286,51,73.94,357,50,70,29.3
1356,8/8/2012,7,4,8,2012,2462.3,286,51,66.02,465,50,60,29.3
1356,8/8/2012,8,4,8,2012,2492,290,52,69.98,465,50,60,29.225
1356,8/8/2012,9,4,8,2012,2925.1,350,63,66.02,249,60,60,29.2
1356,8/8/2012,10,4,8,2012,3219,381,68,68,249,60,60,29.2
1356,8/8/2012,11,4,8,2012,3227.4,383,68,66.92,249,60,60,29.2
1356,8/8/2012,12,4,8,2012,3450.8,404,72,69.98,294,70,60,29.2
1356,8/8/2012,13,4,8,2012,3881.4,453,81,77,240,80,70,29.275
1356,8/8/2012,14,4,8,2012,4267.9,505,90,82.04,60,90,80,29.3
1356,8/8/2012,15,4,8,2012,4254.4,504,90,87.08,60,90,80,29.3
1356,8/8/2012,16,4,8,2012,4269.1,503,90,91.04,9,90,90,29.325
1356,8/8/2012,17,4,8,2012,4001.1,471,84,93.02,65,80,90,29.3
1356,8/8/2012,18,4,8,2012,3492.8,407,73,96.08,52,70,90,29.3
1356,8/8/2012,19,4,8,2012,3399.9,396,71,98.06,52,70,90,29.3
1356,8/8/2012,20,4,8,2012,3653.9,436,78,98.06,52,70,90,29.4
1356,8/8/2012,21,4,8,2012,3384.6,403,72,95,52,70,90,29.45
1356,8/8/2012,22,4,8,2012,3209.7,379,68,95,24,60,90,29.5
1356,8/8/2012,23,4,8,2012,2935.6,343,61,96.08,24,60,90,29.55
1356,8/9/2012,0,4,8,2012,2684.5,310,55,93.02,6,50,90,29.5
1356,8/9/2012,1,4,8,2012,2620,301,54,89.96,182,50,80,29.5
1356,8/9/2012,2,4,8,2012,2651.8,306,55,84.92,182,50,80,29.425
1356,8/9/2012,3,4,8,2012,2605.3,301,54,84.92,182,50,80,29.4
1356,8/9/2012,4,4,8,2012,2609,302,54,82.04,182,50,80,29.4
1356,8/9/2012,6,4,8,2012,2549.7,302,54,75.92,357,50,70,29.35
1356,8/9/2012,7,4,8,2012,2550,301,54,75.02,357,50,70,29.3
1356,8/9/2012,8,4,8,2012,2754.8,328,59,73.94,357,50,70,29.275
1356,8/9/2012,9,4,8,2012,3100.3,372,66,73.04,155,60,70,29.25
1356,8/9/2012,10,4,8,2012,3438.7,412,74,71.96,246,70,70,29.2
1356,8/9/2012,11,4,8,2012,3779,450,80,71.96,240,80,70,29.2
1356,8/9/2012,12,4,8,2012,4088,482,86,69.08,252,80,60,29.25
1356,8/9/2012,13,4,8,2012,4153.9,489,87,71.96,240,80,70,29.375
1356,8/9/2012,14,4,8,2012,3957,472,84,77,240,80,70,29.55
1356,8/9/2012,15,4,8,2012,3511.5,420,75,78.08,246,70,70,29.7
1356,8/9/2012,16,4,8,2012,3424.6,399,71,84.02,209,70,80,29.325
1356,8/9/2012,17,4,8,2012,3360.9,397,71,84.92,209,70,80,29.2
1356,8/9/2012,18,4,8,2012,3197.5,380,68,89.06,108,60,80,29.275
1356,8/9/2012,19,4,8,2012,2777.5,327,58,87.08,182,50,80,29.225
1356,8/9/2012,20,4,8,2012,2745.5,323,58,89.06,182,50,80,29.175
1356,8/9/2012,21,4,8,2012,2711.3,319,57,73.04,357,50,70,29.175
1356,8/9/2012,22,4,8,2012,2615.3,302,54,71.06,357,50,70,29.2
1356,8/9/2012,23,4,8,2012,2594.2,301,54,69.8,465,50,60,29.15
1356,8/10/2012,0,4,8,2012,2602.6,301,54,71.06,357,50,70,29.1
1356,8/10/2012,1,4,8,2012,2605.2,300,54,69.98,465,50,60,29.1
1356,8/10/2012,2,4,8,2012,2606.9,300,54,69.08,465,50,60,29
1356,8/10/2012,3,4,8,2012,2645.6,300,54,69.08,465,50,60,29.0666666666667
1356,8/10/2012,4,4,8,2012,2615.5,300,54,69.08,465,50,60,29.025
1356,8/10/2012,6,4,8,2012,2543.8,300,54,69.08,465,50,60,29
1356,8/10/2012,7,4,8,2012,2529.4,300,54,68,465,50,60,29
1356,8/10/2012,8,4,8,2012,2524.3,300,54,66.92,465,50,60,29.025
1356,8/10/2012,9,4,8,2012,2534.2,303,54,66.92,465,50,60,29
1356,8/10/2012,10,4,8,2012,2707.9,328,59,68,465,50,60,29.1
1356,8/10/2012,11,4,8,2012,2882.1,349,62,66.92,249,60,60,29.1
1356,8/10/2012,12,4,8,2012,3066.8,368,66,66.92,249,60,60,29.1
1356,8/10/2012,13,4,8,2012,3117.7,378,68,68,249,60,60,29.1
1356,8/10/2012,14,4,8,2012,3142.5,381,68,66.92,249,60,60,29.1
1356,8/10/2012,15,4,8,2012,3132,379,68,69.08,249,60,60,29.05
1356,8/10/2012,16,4,8,2012,3457.1,419,75,71.96,246,70,70,29.025
1356,8/10/2012,17,4,8,2012,3378.5,411,73,73.04,246,70,70,29
1356,8/10/2012,18,4,8,2012,3265.8,392,70,75.02,246,70,70,29
1356,8/10/2012,19,4,8,2012,3264.7,392,70,75.92,246,70,70,29
1356,8/10/2012,20,4,8,2012,3318.2,405,72,78.08,246,70,70,29
1356,8/10/2012,21,4,8,2012,2886,354,63,78.98,155,60,70,28.95
1356,8/10/2012,22,4,8,2012,2488.9,303,54,73.94,357,50,70,28.9
1356,8/10/2012,23,4,8,2012,1823.6,211,38,75.02,108,30,70,28.825
1356,8/11/2012,0,4,8,2012,1779.4,201,36,73.04,108,30,70,28.8
1356,8/11/2012,1,4,8,2012,1786.1,200,36,69.98,83,30,60,28.775
1356,8/11/2012,2,4,8,2012,1827.5,200,36,64.94,83,30,60,28.7
1356,8/11/2012,3,4,8,2012,1839.7,201,36,64.04,83,30,60,28.7
1356,8/11/2012,4,4,8,2012,1845,203,36,64.04,83,30,60,28.6
1356,8/11/2012,6,4,8,2012,1961.5,221,39,60.98,83,30,60,28.6
1356,8/11/2012,7,4,8,2012,2624.7,307,55,60.98,465,50,60,28.525
1356,8/11/2012,8,4,8,2012,3945.2,471,84,60.08,252,80,60,28.5
1356,8/11/2012,9,4,8,2012,3842.9,467,83,59,200,80,50,28.5
1356,8/11/2012,10,4,8,2012,3443.7,418,75,60.98,294,70,60,28.5
1356,8/11/2012,11,4,8,2012,3436.8,421,75,60.08,294,70,60,28.5
1356,8/11/2012,12,4,8,2012,3475.4,422,75,60.08,294,70,60,28.475
1356,8/11/2012,13,4,8,2012,3470.3,423,76,62.96,294,70,60,28.425
1356,8/11/2012,14,4,8,2012,3533.1,428,76,66.92,294,70,60,28.425
1356,8/11/2012,15,4,8,2012,3481.7,422,75,71.06,246,70,70,28.45
1356,8/11/2012,16,4,8,2012,3503.2,422,75,69.98,294,70,60,28.475
1356,8/11/2012,17,4,8,2012,3470.2,421,75,75.92,246,70,70,28.475
1356,8/11/2012,18,4,8,2012,3395.7,408,73,73.94,246,70,70,28.5
1356,8/11/2012,19,4,8,2012,3315.7,400,71,77,246,70,70,28.5
1356,8/11/2012,20,4,8,2012,3230.5,389,69,78.98,155,60,70,28.5
1356,8/11/2012,21,4,8,2012,3110.6,377,67,78.08,155,60,70,28.5
1356,8/11/2012,22,4,8,2012,2923.5,353,63,78.98,155,60,70,28.5
1356,8/11/2012,23,4,8,2012,2634.5,312,56,78.08,357,50,70,28.475
1356,8/12/2012,0,4,8,2012,2648.9,311,56,75.92,357,50,70,28.45
1356,8/12/2012,1,4,8,2012,2612.2,311,56,71.06,357,50,70,28.4
1356,8/12/2012,2,4,8,2012,2592.6,305,54,69.98,465,50,60,28.4
1356,8/12/2012,3,4,8,2012,2250.2,262,47,69.98,52,40,60,28.4
1356,8/12/2012,4,4,8,2012,2019.6,226,40,64.04,52,40,60,28.4
1356,8/12/2012,6,4,8,2012,1974.4,228,41,62.96,52,40,60,28.35
1356,8/12/2012,7,4,8,2012,2625.8,305,54,57.02,343,50,50,28.325
1356,8/12/2012,8,4,8,2012,2740.9,323,58,57.02,343,50,50,28.3
1356,8/12/2012,9,4,8,2012,2779.2,331,59,57.02,343,50,50,28.3
1356,8/12/2012,10,4,8,2012,2662.5,314,56,57.02,343,50,50,28.4
1356,8/12/2012,11,4,8,2012,2618.7,311,56,57.92,343,50,50,28.4
1356,8/12/2012,12,4,8,2012,2655.9,312,56,60.08,465,50,60,28.375
1356,8/12/2012,13,4,8,2012,2715.3,318,57,68,465,50,60,28.35
1356,8/12/2012,14,4,8,2012,2974.2,355,63,71.96,155,60,70,28.325
1356,8/12/2012,15,4,8,2012,3177.9,379,68,75.92,155,60,70,28.35
1356,8/12/2012,16,4,8,2012,3326.1,398,71,77,246,70,70,28.4
1356,8/12/2012,17,4,8,2012,3430.9,411,73,77,246,70,70,28.4
1356,8/12/2012,18,4,8,2012,3404.7,410,73,80.96,209,70,80,28.4
1356,8/12/2012,19,4,8,2012,3313.2,401,72,80.06,209,70,80,28.5
1356,8/12/2012,20,4,8,2012,3260.7,393,70,82.94,209,70,80,28.4
1356,8/12/2012,21,4,8,2012,2608,314,56,84.02,182,50,80,28.4
1356,8/12/2012,22,4,8,2012,2583.4,306,55,82.04,182,50,80,28.4
1356,8/12/2012,23,4,8,2012,2409.8,286,51,80.06,182,50,80,28.375
1356,8/13/2012,0,4,8,2012,1798.3,203,36,78.08,108,30,70,28.4
1356,8/13/2012,1,4,8,2012,1803.8,204,36,77,108,30,70,28.4
1356,8/13/2012,2,4,8,2012,1818.9,202,36,75.02,108,30,70,28.4
1356,8/13/2012,3,4,8,2012,1803.4,200,36,73.94,108,30,70,28.425
1356,8/13/2012,4,4,8,2012,1939,216,39,73.04,108,30,70,28.375
1356,8/13/2012,6,4,8,2012,2841.6,336,60,69.08,249,60,60,28.4
1356,8/13/2012,7,4,8,2012,2835.9,339,61,69.08,249,60,60,28.4
1356,8/13/2012,8,4,8,2012,2686.4,319,57,69.08,465,50,60,28.375
1356,8/13/2012,9,4,8,2012,2789,332,59,69.08,465,50,60,28.4
1356,8/13/2012,10,4,8,2012,2852,342,61,66.92,249,60,60,28.4
1356,8/13/2012,11,4,8,2012,2941.6,356,64,66.02,249,60,60,28.4
1356,8/13/2012,12,4,8,2012,2916.8,352,63,68,249,60,60,28.4
1356,8/13/2012,13,4,8,2012,2674.8,319,57,71.06,357,50,70,28.4
1356,8/13/2012,14,4,8,2012,2738.9,328,59,73.94,357,50,70,28.4
1356,8/13/2012,15,4,8,2012,2812.7,334,60,75.92,155,60,70,28.4
1356,8/13/2012,16,4,8,2012,2826.7,337,60,75.92,155,60,70,28.4
1356,8/13/2012,17,4,8,2012,2732.1,326,58,73.94,357,50,70,28.5
1356,8/13/2012,18,4,8,2012,2761.4,330,59,73.04,357,50,70,28.5
1356,8/13/2012,19,4,8,2012,3081.8,366,65,73.04,155,60,70,28.5
1356,8/13/2012,20,4,8,2012,3056.8,361,64,77,155,60,70,28.425
1356,8/13/2012,21,4,8,2012,2894.1,343,61,75.92,155,60,70,28.4
1356,8/13/2012,22,4,8,2012,2613.1,313,56,78.08,357,50,70,28.4
1356,8/13/2012,23,4,8,2012,2533.3,301,54,77,357,50,70,28.4
1356,8/14/2012,0,4,8,2012,2539.9,300,54,75.92,357,50,70,28.4
1356,8/14/2012,1,4,8,2012,2528.8,300,54,73.94,357,50,70,28.4
1356,8/14/2012,2,4,8,2012,2514,300,54,73.04,357,50,70,28.4
1356,8/14/2012,3,4,8,2012,2521.8,299,53,71.96,357,50,70,28.4
1356,8/14/2012,4,4,8,2012,2507.5,297,53,71.06,357,50,70,28.4
1356,8/14/2012,6,4,8,2012,2509.3,297,53,71.06,357,50,70,28.3
1356,8/14/2012,7,4,8,2012,2586.5,309,55,69.08,465,50,60,28.3
1356,8/14/2012,8,4,8,2012,2817,338,60,69.08,249,60,60,28.3
1356,8/14/2012,9,4,8,2012,3109.4,374,67,68,249,60,60,28.3
1356,8/14/2012,10,4,8,2012,3222.1,387,69,66.92,249,60,60,28.3
1356,8/14/2012,11,4,8,2012,3425.1,409,73,66.92,294,70,60,28.3
1356,8/14/2012,12,4,8,2012,3488.6,419,75,66.92,294,70,60,28.25
1356,8/14/2012,13,4,8,2012,3449.9,418,75,69.98,294,70,60,28.225
1356,8/14/2012,14,4,8,2012,3646.8,444,79,71.06,246,70,70,28.2
1356,8/14/2012,15,4,8,2012,3706.2,455,81,73.94,240,80,70,28.2
1356,8/14/2012,16,4,8,2012,3660.6,451,81,75.92,240,80,70,28.2
1356,8/14/2012,17,4,8,2012,3446.4,421,75,80.06,209,70,80,28.2
1356,8/14/2012,18,4,8,2012,3425.6,416,74,77,246,70,70,28.175
1356,8/14/2012,19,4,8,2012,3303.9,401,72,78.08,246,70,70,28.1
1356,8/14/2012,20,4,8,2012,3297.3,401,72,78.98,246,70,70,28.1
1356,8/14/2012,21,4,8,2012,2894.2,346,62,78.08,155,60,70,28.1
1356,8/14/2012,22,4,8,2012,2576.6,306,55,78.08,357,50,70,28.1
1356,8/14/2012,23,4,8,2012,2534.2,301,54,77,357,50,70,28.1
1356,8/15/2012,0,4,8,2012,2557,300,54,75.02,357,50,70,28.1
1356,8/15/2012,1,4,8,2012,2568,301,54,71.96,357,50,70,28.1
1356,8/15/2012,2,4,8,2012,2568.9,301,54,69.98,465,50,60,28.1
1356,8/15/2012,3,4,8,2012,2540.3,300,54,69.98,465,50,60,28.1
1356,8/15/2012,4,4,8,2012,2567.5,301,54,66.02,465,50,60,28.075
1356,8/15/2012,6,4,8,2012,2534.5,301,54,64.94,465,50,60,28
1356,8/15/2012,7,4,8,2012,2531.4,301,54,66.92,465,50,60,28
1356,8/15/2012,8,4,8,2012,2701.8,319,57,66.92,465,50,60,28
1356,8/15/2012,9,4,8,2012,2992.5,356,64,66.02,249,60,60,28
1356,8/15/2012,10,4,8,2012,3317.4,395,71,66.02,294,70,60,28
1356,8/15/2012,11,4,8,2012,3506.6,419,75,64.94,294,70,60,28.025
1356,8/15/2012,12,4,8,2012,4270.6,501,89,64.94,252,80,60,28
1356,8/15/2012,13,4,8,2012,4184,502,90,69.98,136,90,60,28.175
1356,8/15/2012,14,4,8,2012,4023.2,483,86,73.94,240,80,70,28.175
1356,8/15/2012,15,4,8,2012,3651.3,434,78,75.92,246,70,70,28.4
1356,8/15/2012,16,4,8,2012,3624.6,429,77,80.96,209,70,80,28.425
1356,8/15/2012,17,4,8,2012,3652.4,434,78,82.04,209,70,80,28.325
1356,8/15/2012,18,4,8,2012,3460.1,405,72,84.02,209,70,80,28.4
1356,8/15/2012,19,4,8,2012,3462.5,406,73,84.92,209,70,80,28.425
1356,8/15/2012,20,4,8,2012,3490.4,409,73,82.94,209,70,80,28.5
1356,8/15/2012,21,4,8,2012,3384.1,400,71,82.94,209,70,80,28.525
1356,8/15/2012,22,4,8,2012,2823.2,334,60,82.94,108,60,80,28.375
1356,8/15/2012,23,4,8,2012,2575.7,298,53,84.92,182,50,80,28.4
1356,8/16/2012,0,4,8,2012,2575,295,53,80.06,182,50,80,28.25
1356,8/16/2012,1,4,8,2012,2587.6,295,53,75.02,357,50,70,28.25
1356,8/16/2012,2,4,8,2012,2563.4,293,52,69.08,465,50,60,28.225
1356,8/16/2012,3,4,8,2012,2540.9,288,51,66.92,465,50,60,28.175
1356,8/16/2012,4,4,8,2012,2588.3,296,53,69.08,465,50,60,28.15
1356,8/16/2012,6,4,8,2012,2528.1,296,53,62.96,465,50,60,28.1
1356,8/16/2012,7,4,8,2012,2599.3,301,54,66.02,465,50,60,28.1
1356,8/16/2012,8,4,8,2012,2955.3,344,61,64.94,249,60,60,28.1
1356,8/16/2012,9,4,8,2012,3417.2,397,71,64.94,294,70,60,28.1
1356,8/16/2012,10,4,8,2012,3688.3,435,78,66.02,294,70,60,28.15
1356,8/16/2012,11,4,8,2012,3697.5,439,78,64.04,294,70,60,28.2
1356,8/16/2012,12,4,8,2012,3700.7,437,78,64.94,294,70,60,28.2
1356,8/16/2012,13,4,8,2012,3627,427,76,71.96,246,70,70,28.2
1356,8/16/2012,14,4,8,2012,3941.3,460,82,77,240,80,70,28.1
1356,8/16/2012,15,4,8,2012,4091.4,478,85,80.96,240,80,80,28.175
1356,8/16/2012,16,4,8,2012,4137.9,486,87,82.94,240,80,80,28.225
1356,8/16/2012,17,4,8,2012,3828.2,454,81,84.92,240,80,80,28.325
1356,8/16/2012,18,4,8,2012,3699.2,436,78,86,209,70,80,28.45
1356,8/16/2012,19,4,8,2012,3881.5,458,82,87.98,240,80,80,28.525
1356,8/16/2012,20,4,8,2012,3528.7,416,74,87.08,209,70,80,28.575
1356,8/16/2012,21,4,8,2012,3195.5,382,68,86,108,60,80,28.35
1356,8/16/2012,22,4,8,2012,2937,342,61,84.92,108,60,80,28.25
1356,8/16/2012,23,4,8,2012,2693.8,312,56,82.94,182,50,80,28.1
1356,8/17/2012,0,4,8,2012,2618.5,302,54,80.96,182,50,80,28.1
1356,8/17/2012,1,4,8,2012,2607.4,301,54,78.08,357,50,70,28.1
1356,8/17/2012,2,4,8,2012,2626.5,299,53,73.94,357,50,70,28.1
1356,8/17/2012,3,4,8,2012,2622.2,296,53,69.98,465,50,60,28.1
1356,8/17/2012,4,4,8,2012,2609.2,297,53,68,465,50,60,28.1
1356,8/17/2012,6,4,8,2012,2834.6,336,60,68,249,60,60,28.025
1356,8/17/2012,7,4,8,2012,2814,337,60,66.02,249,60,60,28
1356,8/17/2012,8,4,8,2012,2976.8,355,63,66.92,249,60,60,28
1356,8/17/2012,9,4,8,2012,3224.8,385,69,66.92,249,60,60,28
1356,8/17/2012,10,4,8,2012,3266.2,388,69,66.02,249,60,60,28
1356,8/17/2012,11,4,8,2012,3264.9,389,69,66.02,249,60,60,28
1356,8/17/2012,12,4,8,2012,3380.8,404,72,66.02,294,70,60,28.075
1356,8/17/2012,13,4,8,2012,3730.7,448,80,66.02,252,80,60,28.125
1356,8/17/2012,14,4,8,2012,3557,429,77,68,294,70,60,28.2
1356,8/17/2012,15,4,8,2012,3392.7,405,72,71.06,246,70,70,28.225
1356,8/17/2012,16,4,8,2012,3431.9,414,74,73.94,246,70,70,28.15
1356,8/17/2012,17,4,8,2012,3388,406,73,75.92,246,70,70,28.1
1356,8/17/2012,18,4,8,2012,3409,409,73,77,246,70,70,28.1
1356,8/17/2012,19,4,8,2012,3270.6,389,69,82.04,108,60,80,28.1
1356,8/17/2012,20,4,8,2012,3103.7,374,67,82.04,108,60,80,28.025
1356,8/17/2012,21,4,8,2012,2699.4,318,57,80.06,182,50,80,28
1356,8/17/2012,22,4,8,2012,2530,297,53,80.06,182,50,80,28
1356,8/17/2012,23,4,8,2012,2522.2,295,53,78.98,357,50,70,28
1356,8/18/2012,0,4,8,2012,2532.5,295,53,75.92,357,50,70,28
1356,8/18/2012,1,4,8,2012,2570.4,295,53,71.96,357,50,70,27.925
1356,8/18/2012,2,4,8,2012,2336.4,271,48,69.08,52,40,60,27.9
1356,8/18/2012,3,4,8,2012,1829,204,36,66.92,83,30,60,27.9
1356,8/18/2012,4,4,8,2012,1850.9,206,37,66.92,83,30,60,27.9
1356,8/18/2012,6,4,8,2012,1930.8,221,39,64.4,83,30,60,27.8
1356,8/18/2012,7,4,8,2012,2527.7,291,52,62.96,465,50,60,27.8
1356,8/18/2012,8,4,8,2012,2742.6,319,57,60.98,465,50,60,27.725
1356,8/18/2012,9,4,8,2012,2635.1,309,55,60.98,465,50,60,27.775
1356,8/18/2012,10,4,8,2012,2581.1,302,54,60.08,465,50,60,27.7
1356,8/18/2012,11,4,8,2012,2699.4,314,56,59,343,50,50,27.7
1356,8/18/2012,12,4,8,2012,2814.5,329,59,73.4,357,50,70,27.7
1356,8/18/2012,13,4,8,2012,3071.6,360,64,64.4,249,60,60,27.7
1356,8/18/2012,14,4,8,2012,3231.8,385,69,69.08,249,60,60,27.7
1356,8/18/2012,15,4,8,2012,3422.3,404,72,73.04,246,70,70,27.7
1356,8/18/2012,16,4,8,2012,3391.1,403,72,77,246,70,70,27.7
1356,8/18/2012,17,4,8,2012,3230,382,68,78.08,155,60,70,27.7
1356,8/18/2012,18,4,8,2012,2961.5,350,63,78.98,155,60,70,27.7
1356,8/18/2012,19,4,8,2012,2933.3,349,62,77,155,60,70,27.7
1356,8/18/2012,20,4,8,2012,2783,331,59,80.06,182,50,80,27.7
1356,8/18/2012,21,4,8,2012,2571,304,54,80.96,182,50,80,27.7
1356,8/18/2012,22,4,8,2012,2548.2,301,54,80.96,182,50,80,27.7
1356,8/18/2012,23,4,8,2012,2436.5,285,51,78.08,357,50,70,27.7
1356,8/19/2012,0,4,8,2012,1904.3,211,38,75.02,108,30,70,27.7
1356,8/19/2012,1,4,8,2012,1821.4,205,37,71.96,108,30,70,27.725
1356,8/19/2012,2,4,8,2012,1863.2,205,37,71.96,108,30,70,27.725
1356,8/19/2012,3,4,8,2012,1866,205,37,69.08,83,30,60,27.7
1356,8/19/2012,4,4,8,2012,1907.7,207,37,68,83,30,60,27.7
1356,8/19/2012,6,4,8,2012,1968.5,221,39,64.94,83,30,60,27.7
1356,8/19/2012,7,4,8,2012,2285.7,257,46,64.04,52,40,60,27.7
1356,8/19/2012,8,4,8,2012,2750.3,317,57,64.04,465,50,60,27.7
1356,8/19/2012,9,4,8,2012,2738.3,315,56,62.96,465,50,60,27.7
1356,8/19/2012,10,4,8,2012,2684.3,311,56,64.94,465,50,60,27.7
1356,8/19/2012,11,4,8,2012,2659.3,312,56,62.06,465,50,60,27.7
1356,8/19/2012,12,4,8,2012,2735.8,316,56,62.06,465,50,60,27.7
1356,8/19/2012,13,4,8,2012,2887.1,340,61,64.94,249,60,60,27.7
1356,8/19/2012,14,4,8,2012,2955.5,354,63,71.06,155,60,70,27.7
1356,8/19/2012,15,4,8,2012,3110.3,370,66,73.94,155,60,70,27.675
1356,8/19/2012,16,4,8,2012,3307.1,393,70,78.08,246,70,70,27.6
1356,8/19/2012,17,4,8,2012,3268,394,70,80.96,209,70,80,27.6
1356,8/19/2012,18,4,8,2012,3030.3,366,65,80.96,108,60,80,27.6
1356,8/19/2012,19,4,8,2012,2946.6,355,63,82.04,108,60,80,27.6
1356,8/19/2012,20,4,8,2012,2850.1,342,61,82.94,108,60,80,27.6
1356,8/19/2012,21,4,8,2012,2588.2,308,55,80.06,182,50,80,27.6
1356,8/19/2012,22,4,8,2012,2541.4,301,54,80.96,182,50,80,27.6
1356,8/19/2012,23,4,8,2012,2548.7,300,54,77,357,50,70,27.6
1356,8/20/2012,0,4,8,2012,2094.7,241,43,75.92,19,40,70,27.6
1356,8/20/2012,1,4,8,2012,1809.5,203,36,73.04,108,30,70,27.6
1356,8/20/2012,2,4,8,2012,1823.4,205,37,69.98,83,30,60,27.6
1356,8/20/2012,3,4,8,2012,1852.6,205,37,68,83,30,60,27.575
1356,8/20/2012,4,4,8,2012,1855.9,205,37,64.94,83,30,60,27.55
1356,8/20/2012,6,4,8,2012,3977.9,477,85,60.98,252,80,60,27.5
1356,8/20/2012,7,4,8,2012,3645.4,443,79,60.08,294,70,60,27.5
1356,8/20/2012,8,4,8,2012,3326.6,401,72,60.08,294,70,60,27.5
1356,8/20/2012,9,4,8,2012,3335.4,401,72,57.92,230,70,50,27.5
1356,8/20/2012,10,4,8,2012,3371.9,402,72,51.98,230,70,50,27.5
1356,8/20/2012,11,4,8,2012,3334.8,402,72,53.06,230,70,50,27.4666666666667
1356,8/20/2012,12,4,8,2012,3367.5,401,72,55.94,230,70,50,27.6
1356,8/20/2012,13,4,8,2012,3384.6,407,73,66.02,294,70,60,27.45
1356,8/20/2012,14,4,8,2012,3504.6,418,75,71.96,246,70,70,27.4
1356,8/20/2012,15,4,8,2012,3549.7,426,76,75.92,246,70,70,27.4
1356,8/20/2012,16,4,8,2012,3578.1,431,77,78.08,246,70,70,27.4
1356,8/20/2012,17,4,8,2012,3493.5,417,74,80.06,209,70,80,27.4
1356,8/20/2012,18,4,8,2012,3404.2,402,72,80.06,209,70,80,27.4
1356,8/20/2012,19,4,8,2012,3204.5,378,68,82.04,108,60,80,27.4
1356,8/20/2012,20,4,8,2012,3091.4,366,65,82.04,108,60,80,27.4
1356,8/20/2012,21,4,8,2012,2892.4,343,61,80.96,108,60,80,27.4
1356,8/20/2012,22,4,8,2012,2606.8,305,54,78.08,357,50,70,27.4
1356,8/20/2012,23,4,8,2012,2545.8,301,54,78.08,357,50,70,27.4
1356,8/21/2012,0,4,8,2012,2544.4,300,54,75.02,357,50,70,27.4
1356,8/21/2012,1,4,8,2012,2467.4,286,51,71.06,357,50,70,27.3
1356,8/21/2012,2,4,8,2012,1799,203,36,68,83,30,60,27.3
1356,8/21/2012,3,4,8,2012,1828.1,205,37,64.04,83,30,60,27.3
1356,8/21/2012,4,4,8,2012,2273.8,256,46,60.98,52,40,60,27.3
1356,8/21/2012,6,4,8,2012,4108.5,500,89,62.96,252,80,60,27.25
1356,8/21/2012,7,4,8,2012,3301.7,403,72,64.04,294,70,60,27.2
1356,8/21/2012,8,4,8,2012,3357.2,401,72,64.94,294,70,60,27.2
1356,8/21/2012,9,4,8,2012,3405.2,409,73,64.04,294,70,60,27.2
1356,8/21/2012,10,4,8,2012,3372,402,72,64.04,294,70,60,27.2
1356,8/21/2012,11,4,8,2012,3381.8,403,72,59,230,70,50,27.2
1356,8/21/2012,12,4,8,2012,3365.4,401,72,57.92,230,70,50,27.2
1356,8/21/2012,13,4,8,2012,3348,402,72,66.92,294,70,60,27.2
1356,8/21/2012,14,4,8,2012,3361.1,402,72,71.06,246,70,70,27.2
1356,8/21/2012,15,4,8,2012,3362.6,404,72,73.04,246,70,70,27.2
1356,8/21/2012,16,4,8,2012,3366,404,72,78.08,246,70,70,27.2
1356,8/21/2012,17,4,8,2012,3337.8,400,71,78.08,246,70,70,27.15
1356,8/21/2012,18,4,8,2012,3359.8,400,71,78.08,246,70,70,27.1
1356,8/21/2012,19,4,8,2012,3418,407,73,78.08,246,70,70,27.1
1356,8/21/2012,20,4,8,2012,3490.5,419,75,80.96,209,70,80,27.175
1356,8/21/2012,21,4,8,2012,3215.3,385,69,80.06,108,60,80,27.2
1356,8/21/2012,22,4,8,2012,3030,362,65,80.96,108,60,80,27.2
1356,8/21/2012,23,4,8,2012,2594.3,309,55,78.08,357,50,70,27.175
1356,8/22/2012,0,4,8,2012,2542.4,300,54,69.98,465,50,60,27.2
1356,8/22/2012,1,4,8,2012,2253.6,267,48,69.98,52,40,60,27.1
1356,8/22/2012,2,4,8,2012,1859.9,211,38,68,83,30,60,27.1
1356,8/22/2012,3,4,8,2012,2006.7,226,40,69.98,52,40,60,27.1
1356,8/22/2012,4,4,8,2012,2270.1,261,47,66.92,52,40,60,27.1
1356,8/22/2012,6,4,8,2012,3168,381,68,62.96,249,60,60,27.025
1356,8/22/2012,7,4,8,2012,3096.7,375,67,62.96,249,60,60,27
1356,8/22/2012,8,4,8,2012,3103.5,376,67,59,229,60,50,27
1356,8/22/2012,9,4,8,2012,3172.5,383,68,59,229,60,50,27
1356,8/22/2012,10,4,8,2012,3164.7,375,67,57.92,229,60,50,27
1356,8/22/2012,11,4,8,2012,3241.5,384,69,53.96,229,60,50,27.1
1356,8/22/2012,12,4,8,2012,3414.8,411,73,59,230,70,50,27.1
1356,8/22/2012,13,4,8,2012,3573.3,429,77,66.02,294,70,60,27.325
1356,8/22/2012,14,4,8,2012,3900.9,467,83,71.06,240,80,70,27.45
1356,8/22/2012,15,4,8,2012,3898.2,468,84,77,240,80,70,27.575
1356,8/22/2012,16,4,8,2012,3916.9,467,83,80.06,240,80,80,27.85
1356,8/22/2012,17,4,8,2012,3875.6,466,83,82.04,240,80,80,28.075
1356,8/22/2012,18,4,8,2012,3869.2,464,83,80.06,240,80,80,28.2
1356,8/22/2012,19,4,8,2012,3628,442,79,84.02,209,70,80,28.1
1356,8/22/2012,20,4,8,2012,3667.1,443,79,82.04,209,70,80,28
1356,8/22/2012,21,4,8,2012,3115.2,376,67,82.94,108,60,80,27.925
1356,8/22/2012,22,4,8,2012,2650.3,323,58,84.02,182,50,80,27.75
1356,8/22/2012,23,4,8,2012,1943.5,223,40,82.04,10,40,80,27.45
1356,8/23/2012,0,4,8,2012,1940,220,39,77,108,30,70,27.225
1356,8/23/2012,1,4,8,2012,1891.7,210,38,73.94,108,30,70,27.125
1356,8/23/2012,2,4,8,2012,1884,210,38,71.06,108,30,70,27.1
1356,8/23/2012,3,4,8,2012,1922.9,213,38,69.98,83,30,60,27.025
1356,8/23/2012,4,4,8,2012,2405.4,276,49,69.98,52,40,60,27
1356,8/23/2012,6,4,8,2012,3182,381,68,64.94,249,60,60,27.1
1356,8/23/2012,7,4,8,2012,3174.3,382,68,62.06,249,60,60,27.1
1356,8/23/2012,8,4,8,2012,3171.7,382,68,60.08,249,60,60,27.1
1356,8/23/2012,9,4,8,2012,3215.6,384,69,59,229,60,50,27.1
1356,8/23/2012,10,4,8,2012,3427.8,409,73,57.92,230,70,50,27.1
1356,8/23/2012,11,4,8,2012,3436.5,414,74,62.96,294,70,60,27.2
1356,8/23/2012,12,4,8,2012,3558.4,425,76,64.94,294,70,60,27.225
1356,8/23/2012,13,4,8,2012,3813.8,452,81,69.98,252,80,60,27.3
1356,8/23/2012,14,4,8,2012,3815.4,462,83,75.02,240,80,70,27.475
1356,8/23/2012,15,4,8,2012,3658.8,441,79,80.06,209,70,80,27.575
1356,8/23/2012,16,4,8,2012,3911.8,467,83,82.94,240,80,80,27.675
1356,8/23/2012,17,4,8,2012,3856.3,464,83,84.92,240,80,80,27.75
1356,8/23/2012,18,4,8,2012,3686.8,447,80,87.98,240,80,80,27.6
1356,8/23/2012,19,4,8,2012,3629.5,441,79,87.08,209,70,80,27.525
1356,8/23/2012,20,4,8,2012,3515.4,427,76,87.98,209,70,80,27.6
1356,8/23/2012,21,4,8,2012,3334.8,402,72,87.08,209,70,80,27.675
1356,8/23/2012,22,4,8,2012,3164.5,381,68,87.08,108,60,80,27.65
1356,8/23/2012,23,4,8,2012,2736,325,58,84.92,182,50,80,27.6
1356,8/24/2012,0,4,8,2012,2641.3,311,56,82.04,182,50,80,27.525
1356,8/24/2012,1,4,8,2012,2593.7,305,54,75.92,357,50,70,27.425
1356,8/24/2012,2,4,8,2012,2608.6,305,54,73.94,357,50,70,27.35
1356,8/24/2012,3,4,8,2012,2602.8,305,54,73.04,357,50,70,27.3
1356,8/24/2012,4,4,8,2012,2602.2,305,54,73.04,357,50,70,27.2
1356,8/24/2012,6,4,8,2012,2580.8,306,55,71.06,357,50,70,27.1
1356,8/24/2012,7,4,8,2012,2570.5,306,55,71.06,357,50,70,27.1
1356,8/24/2012,8,4,8,2012,2614.5,307,55,69.08,465,50,60,27.1
1356,8/24/2012,9,4,8,2012,2831.8,333,59,62.96,465,50,60,27.1
1356,8/24/2012,10,4,8,2012,3252.8,379,68,68,249,60,60,27.175
1356,8/24/2012,11,4,8,2012,3941.2,455,81,66.92,252,80,60,27.225
1356,8/24/2012,12,4,8,2012,4037.1,469,84,66.92,252,80,60,27.45
1356,8/24/2012,13,4,8,2012,4002,472,84,71.96,240,80,70,27.575
1356,8/24/2012,14,4,8,2012,3985.6,473,84,78.98,240,80,70,27.6
1356,8/24/2012,15,4,8,2012,4227.4,496,89,82.04,240,80,80,27.65
1356,8/24/2012,16,4,8,2012,3988.1,472,84,84.92,240,80,80,27.85
1356,8/24/2012,17,4,8,2012,4028,476,85,87.98,240,80,80,27.6
1356,8/24/2012,18,4,8,2012,3727.3,440,79,89.06,209,70,80,27.6
1356,8/24/2012,19,4,8,2012,3730.9,439,78,89.06,209,70,80,27.575
1356,8/24/2012,20,4,8,2012,3541.2,415,74,89.96,209,70,80,27.55
1356,8/24/2012,21,4,8,2012,3245.4,381,68,89.96,108,60,80,27.525
1356,8/24/2012,22,4,8,2012,3094.7,363,65,89.06,108,60,80,27.65
1356,8/24/2012,23,4,8,2012,2068.4,242,43,87.98,10,40,80,27.775
1356,8/26/2012,4,4,8,2012,1036.8,87,16,75.92,1,10,70,27.3
1356,8/26/2012,6,4,8,2012,2627.6,291,52,71.96,357,50,70,27.325
1356,8/26/2012,7,4,8,2012,2770.1,312,56,71.96,357,50,70,27.325
1356,8/26/2012,8,4,8,2012,2775.5,313,56,71.96,357,50,70,27.3
1356,8/26/2012,9,4,8,2012,3100.2,351,63,69.08,249,60,60,27.3
1356,8/26/2012,10,4,8,2012,3514.6,409,73,68,294,70,60,27.4
1356,8/26/2012,11,4,8,2012,3652.7,427,76,69.08,294,70,60,27.4
1356,8/26/2012,12,4,8,2012,3673.5,431,77,68,294,70,60,27.4
1356,8/26/2012,13,4,8,2012,3665.7,431,77,73.94,246,70,70,27.4
1356,8/26/2012,14,4,8,2012,3641.1,433,77,80.96,209,70,80,27.4
1356,8/26/2012,15,4,8,2012,3737.4,445,79,84.02,209,70,80,27.4
1356,8/26/2012,16,4,8,2012,3703.4,443,79,87.08,209,70,80,27.4
1356,8/26/2012,17,4,8,2012,3690.6,436,78,87.98,209,70,80,27.4
1356,8/26/2012,18,4,8,2012,3502.7,414,74,89.96,209,70,80,27.45
1356,8/26/2012,19,4,8,2012,3692.7,443,79,91.04,52,70,90,27.6
1356,8/26/2012,20,4,8,2012,3605.3,431,77,89.96,209,70,80,27.5
1356,8/26/2012,21,4,8,2012,3224,386,69,89.06,108,60,80,27.5
1356,8/26/2012,22,4,8,2012,3069.7,362,65,89.96,108,60,80,27.4
1356,8/26/2012,23,4,8,2012,3058,361,64,89.06,108,60,80,27.4
1356,8/27/2012,0,4,8,2012,3008.1,357,64,84.02,108,60,80,27.4
1356,8/27/2012,1,4,8,2012,2801.9,331,59,80.06,182,50,80,27.4
1356,8/27/2012,2,4,8,2012,2661.3,311,56,78.98,357,50,70,27.4
1356,8/27/2012,3,4,8,2012,2629,302,54,78.98,357,50,70,27.4
1356,8/27/2012,4,4,8,2012,2604,301,54,77,357,50,70,27.35
1356,8/27/2012,6,4,8,2012,3354.8,404,72,75.92,246,70,70,27.4
1356,8/27/2012,7,4,8,2012,3563.2,433,77,75.92,246,70,70,27.4
1356,8/27/2012,8,4,8,2012,3986.8,489,87,73.94,240,80,70,27.4
1356,8/27/2012,9,4,8,2012,3987.4,488,87,73.04,240,80,70,27.4
1356,8/27/2012,10,4,8,2012,3906.1,474,85,71.96,240,80,70,27.4
1356,8/27/2012,11,4,8,2012,4094.5,496,89,71.96,240,80,70,27.4
1356,8/27/2012,12,4,8,2012,4144.5,504,90,73.04,117,90,70,27.4
1356,8/27/2012,13,4,8,2012,4143.8,504,90,77,117,90,70,27.4
1356,8/27/2012,14,4,8,2012,3989.4,487,87,77,240,80,70,27.4
1356,8/27/2012,15,4,8,2012,3832.1,469,84,82.04,240,80,80,27.4
1356,8/27/2012,16,4,8,2012,3754.9,452,81,80.96,240,80,80,27.4
1356,8/27/2012,17,4,8,2012,3697.8,445,79,87.08,209,70,80,27.45
1356,8/27/2012,18,4,8,2012,3652.6,433,77,87.08,209,70,80,27.45
1356,8/27/2012,19,4,8,2012,4021.2,474,85,89.96,240,80,80,27.4
1356,8/27/2012,20,4,8,2012,3770.2,448,80,80.6,240,80,80,27.4
1356,8/27/2012,21,4,8,2012,3627.7,434,78,75.02,246,70,70,27.4
1356,8/27/2012,22,4,8,2012,3570.7,422,75,78.08,246,70,70,27.4
1356,8/27/2012,23,4,8,2012,3291.3,388,69,78.08,155,60,70,27.4
1356,8/28/2012,0,4,8,2012,3000.2,356,64,78.08,155,60,70,27.4
1356,8/28/2012,1,4,8,2012,3123.9,371,66,73.94,155,60,70,27.4
1356,8/28/2012,2,4,8,2012,2684.2,319,57,73.94,357,50,70,27.4
1356,8/28/2012,3,4,8,2012,2599,307,55,73.94,357,50,70,27.4
1356,8/28/2012,4,4,8,2012,2753.8,323,58,71.6,357,50,70,27.4
1356,8/28/2012,6,4,8,2012,3363.1,415,74,73.04,246,70,70,27.4
1356,8/28/2012,7,4,8,2012,3362.2,415,74,71.06,246,70,70,27.325
1356,8/28/2012,8,4,8,2012,3385.8,407,73,69.98,294,70,60,27.375
1356,8/28/2012,9,4,8,2012,3698.7,449,80,68,252,80,60,27.4
1356,8/28/2012,10,4,8,2012,3621.1,438,78,66.92,294,70,60,27.4
1356,8/28/2012,11,4,8,2012,3944.8,477,85,64.94,252,80,60,27.425
1356,8/28/2012,12,4,8,2012,3959.9,480,86,66.02,252,80,60,27.575
1356,8/28/2012,13,4,8,2012,4157.2,508,91,69.08,136,90,60,28.125
1356,8/28/2012,14,4,8,2012,4035.3,493,88,73.04,240,80,70,28.65
1356,8/28/2012,15,4,8,2012,4111.7,500,89,78.08,240,80,70,28.85
1356,8/28/2012,16,4,8,2012,4085.3,496,89,82.04,240,80,80,29.025
1356,8/28/2012,17,4,8,2012,3934.1,480,86,82.94,240,80,80,29.075
1356,8/28/2012,18,4,8,2012,3808.9,463,83,84.92,240,80,80,29.125
1356,8/28/2012,19,4,8,2012,3731.5,453,81,87.08,240,80,80,29.1
1356,8/28/2012,20,4,8,2012,3786.5,462,83,89.96,240,80,80,29.05
1356,8/28/2012,21,4,8,2012,3629.9,442,79,87.08,209,70,80,28.925
1356,8/28/2012,22,4,8,2012,3303.2,398,71,89.06,209,70,80,28.7
1356,8/28/2012,23,4,8,2012,2866.5,345,62,87.08,108,60,80,28.425
1356,8/29/2012,0,4,8,2012,2679,317,57,82.94,182,50,80,28.3
1356,8/29/2012,1,4,8,2012,2552.7,300,54,78.98,357,50,70,28.175
1356,8/29/2012,2,4,8,2012,2554,300,54,78.08,357,50,70,27.95
1356,8/29/2012,3,4,8,2012,2560.2,300,54,77,357,50,70,27.825
1356,8/29/2012,4,4,8,2012,2567.9,302,54,73.04,357,50,70,27.75
1356,8/29/2012,6,4,8,2012,2614.1,318,57,71.96,357,50,70,27.6
1356,8/29/2012,7,4,8,2012,2930.9,357,64,71.06,155,60,70,27.575
1356,8/29/2012,8,4,8,2012,3424.5,415,74,68,294,70,60,27.5
1356,8/29/2012,9,4,8,2012,3614.8,439,78,69.08,294,70,60,27.5
1356,8/29/2012,10,4,8,2012,3965.7,487,87,68,252,80,60,27.475
1356,8/29/2012,11,4,8,2012,4074.3,504,90,66.02,136,90,60,27.45
1356,8/29/2012,12,4,8,2012,3806.3,464,83,66.92,252,80,60,27.65
1356,8/29/2012,13,4,8,2012,3853.3,472,84,71.06,240,80,70,27.8
1356,8/29/2012,14,4,8,2012,4155.9,505,90,75.02,117,90,70,27.85
1356,8/29/2012,15,4,8,2012,3914.4,474,85,78.08,240,80,70,28.075
1356,8/29/2012,16,4,8,2012,3878,473,84,80.06,240,80,80,28.25
1356,8/29/2012,17,4,8,2012,3923,480,86,82.04,240,80,80,28.225
1356,8/29/2012,18,4,8,2012,3816.5,461,82,82.94,240,80,80,28.2
1356,8/29/2012,19,4,8,2012,3831.3,461,82,84.92,240,80,80,28.175
1356,8/29/2012,20,4,8,2012,3679.7,441,79,84.92,209,70,80,28.1
1356,8/29/2012,21,4,8,2012,3440.6,409,73,86,209,70,80,28.025
1356,8/29/2012,22,4,8,2012,3321.9,395,71,86,209,70,80,27.975
1356,8/29/2012,23,4,8,2012,3113.5,372,66,82.94,108,60,80,27.9
1356,8/30/2012,0,4,8,2012,2785.7,325,58,80.06,182,50,80,27.875
1356,8/30/2012,1,4,8,2012,2585.6,302,54,75.92,357,50,70,27.775
1356,8/30/2012,2,4,8,2012,2573.1,300,54,71.96,357,50,70,27.675
1356,8/30/2012,3,4,8,2012,2578.6,300,54,71.96,357,50,70,27.6
1356,8/30/2012,4,4,8,2012,2575.9,300,54,69.98,465,50,60,27.575
1356,8/30/2012,6,4,8,2012,2509.8,301,54,66.92,465,50,60,27.5
1356,8/30/2012,7,4,8,2012,2492.9,302,54,66.02,465,50,60,27.425
1356,8/30/2012,8,4,8,2012,2681.9,326,58,66.02,465,50,60,27.4
1356,8/30/2012,9,4,8,2012,3059.4,369,66,62.96,249,60,60,27.4
1356,8/30/2012,10,4,8,2012,3475.7,420,75,64.94,294,70,60,27.475
1356,8/30/2012,11,4,8,2012,3631.4,441,79,62.06,294,70,60,27.525
1356,8/30/2012,12,4,8,2012,3824,463,83,62.06,252,80,60,27.7
1356,8/30/2012,13,4,8,2012,4051.4,491,88,69.08,252,80,60,27.8
1356,8/30/2012,14,4,8,2012,4145.5,506,90,73.94,117,90,70,27.875
1356,8/30/2012,15,4,8,2012,4213.6,508,91,78.08,117,90,70,28.125
1356,8/30/2012,16,4,8,2012,4229.1,508,91,80.06,60,90,80,28.125
1356,8/30/2012,17,4,8,2012,4141.1,501,89,82.94,240,80,80,28.175
1356,8/30/2012,18,4,8,2012,4006,483,86,84.02,240,80,80,28.275
1356,8/30/2012,19,4,8,2012,4238.5,504,90,87.08,60,90,80,28.25
1356,8/30/2012,20,4,8,2012,3875.5,470,84,87.98,240,80,80,28.2
1356,8/30/2012,21,4,8,2012,3566.8,436,78,87.98,209,70,80,27.975
1356,8/30/2012,22,4,8,2012,3495.3,422,75,89.06,209,70,80,27.825
1356,8/30/2012,23,4,8,2012,3043.7,364,65,87.08,108,60,80,27.8
1356,8/31/2012,0,4,8,2012,2729.1,323,58,82.94,182,50,80,27.825
1356,8/31/2012,1,4,8,2012,2609.9,301,54,78.98,357,50,70,27.775
1356,8/31/2012,2,4,8,2012,2599.3,300,54,77,357,50,70,27.75
1356,8/31/2012,3,4,8,2012,2602.6,301,54,77,357,50,70,27.7
1356,8/31/2012,4,4,8,2012,2582.7,300,54,73.94,357,50,70,27.7
1356,8/31/2012,6,4,8,2012,2819.8,336,60,73.04,155,60,70,27.625
1356,8/31/2012,7,4,8,2012,3125,373,67,71.96,155,60,70,27.625
1356,8/31/2012,8,4,8,2012,3418.3,407,73,71.06,246,70,70,27.6
1356,8/31/2012,9,4,8,2012,3618.9,435,78,71.06,246,70,70,27.6
1356,8/31/2012,10,4,8,2012,3564.1,427,76,71.06,246,70,70,27.6
1356,8/31/2012,11,4,8,2012,3684.5,447,80,71.06,240,80,70,27.6
1356,8/31/2012,12,4,8,2012,3711.3,444,79,71.96,246,70,70,27.6
1356,8/31/2012,13,4,8,2012,3918.7,466,83,77,240,80,70,27.6
1356,8/31/2012,14,4,8,2012,3929.3,476,85,82.04,240,80,80,27.6
1356,8/31/2012,15,4,8,2012,4179.3,501,89,84.02,240,80,80,27.6
1356,8/31/2012,16,4,8,2012,4176.5,500,89,84.92,240,80,80,27.6
1356,8/31/2012,17,4,8,2012,3927.5,476,85,87.08,240,80,80,27.6
1356,8/31/2012,18,4,8,2012,3901.3,464,83,87.08,240,80,80,27.625
1356,8/31/2012,19,4,8,2012,4125.4,493,88,87.08,240,80,80,27.65
1356,8/31/2012,20,4,8,2012,3964.2,481,86,86,240,80,80,27.625
1356,8/31/2012,21,4,8,2012,3785.6,459,82,86,240,80,80,27.65
1356,8/31/2012,22,4,8,2012,3579.4,428,76,86,209,70,80,27.625
1356,8/31/2012,23,4,8,2012,3748.3,452,81,84.02,240,80,80,27.6
1356,9/1/2012,0,4,9,2012,3517.7,420,75,82.94,209,70,80,27.65
1356,9/1/2012,1,4,9,2012,3022.4,354,63,80.06,108,60,80,27.675
1356,9/1/2012,2,4,9,2012,2847.4,335,60,78.98,155,60,70,27.7
1356,9/1/2012,3,4,9,2012,2665.1,308,55,78.98,357,50,70,27.7
1356,9/1/2012,4,4,9,2012,2608,295,53,78.98,357,50,70,27.6
1356,9/1/2012,6,4,9,2012,2546.4,296,53,78.08,357,50,70,27.6
1356,9/1/2012,7,4,9,2012,2730.7,319,57,77,357,50,70,27.6
1356,9/1/2012,8,4,9,2012,3215.6,379,68,75.92,155,60,70,27.6
1356,9/1/2012,9,4,9,2012,3817.2,452,81,75.92,240,80,70,27.6
1356,9/1/2012,10,4,9,2012,3788.4,456,81,73.94,240,80,70,27.6
1356,9/1/2012,11,4,9,2012,3848.5,466,83,73.94,240,80,70,27.6
1356,9/1/2012,12,4,9,2012,3946.7,472,84,75.02,240,80,70,27.6
1356,9/1/2012,13,4,9,2012,4039.3,484,86,78.98,240,80,70,27.6
1356,9/1/2012,14,4,9,2012,4078.2,490,88,80.06,240,80,80,27.6
1356,9/1/2012,15,4,9,2012,3839,460,82,82.04,240,80,80,27.65
1356,9/1/2012,16,4,9,2012,4094.4,477,85,82.94,240,80,80,27.825
1356,9/1/2012,17,4,9,2012,3932.6,469,84,86,240,80,80,27.7
1356,9/1/2012,18,4,9,2012,3792.3,452,81,86,240,80,80,27.7
1356,9/1/2012,19,4,9,2012,4095.2,479,86,87.98,240,80,80,27.7
1356,9/1/2012,20,4,9,2012,3827.3,452,81,87.98,240,80,80,27.6
1356,9/1/2012,21,4,9,2012,3697.8,439,78,86,209,70,80,27.6
1356,9/1/2012,22,4,9,2012,3545.8,420,75,82.94,209,70,80,27.6
1356,9/1/2012,23,4,9,2012,3368.7,399,71,80.06,209,70,80,27.65
1356,9/2/2012,0,4,9,2012,3427.7,405,72,78.08,246,70,70,27.675
1356,9/2/2012,1,4,9,2012,3265.1,385,69,77,155,60,70,27.6
1356,9/2/2012,2,4,9,2012,3051.2,358,64,78.08,155,60,70,27.6
1356,9/2/2012,3,4,9,2012,2939.1,344,61,77,155,60,70,27.6
1356,9/2/2012,4,4,9,2012,2812.1,324,58,78.08,357,50,70,27.6
1356,9/2/2012,6,4,9,2012,2629.1,306,55,75.02,357,50,70,27.6
1356,9/2/2012,7,4,9,2012,2641.7,308,55,75.02,357,50,70,27.6
1356,9/2/2012,8,4,9,2012,2908.7,340,61,73.94,155,60,70,27.6
1356,9/2/2012,9,4,9,2012,3326.8,386,69,73.94,155,60,70,27.6
1356,9/2/2012,10,4,9,2012,3423.9,404,72,73.94,246,70,70,27.6
1356,9/2/2012,11,4,9,2012,3521.5,422,75,75.02,246,70,70,27.6
1356,9/2/2012,12,4,9,2012,3700,442,79,75.02,246,70,70,27.6
1356,9/2/2012,13,4,9,2012,3416.9,402,72,75.92,246,70,70,27.6
1356,9/2/2012,14,4,9,2012,3181.8,373,67,78.08,155,60,70,27.6
1356,9/2/2012,15,4,9,2012,3326.4,392,70,78.98,246,70,70,27.6
1356,9/2/2012,16,4,9,2012,3338.3,389,69,80.6,108,60,80,27.6
1356,9/2/2012,17,4,9,2012,3232.9,374,67,82.04,108,60,80,27.6
1356,9/2/2012,18,4,9,2012,3164.7,373,67,78.8,155,60,70,27.6
1356,9/2/2012,19,4,9,2012,2990.4,347,62,78.98,155,60,70,27.6
1356,9/2/2012,20,4,9,2012,2924.6,338,60,78.98,155,60,70,27.6
1356,9/2/2012,21,4,9,2012,2691.7,310,55,80.96,182,50,80,27.6
1356,9/2/2012,22,4,9,2012,2650.8,304,54,82.04,182,50,80,27.6
1356,9/2/2012,23,4,9,2012,2614.9,296,53,78.8,357,50,70,27.6
1356,9/3/2012,0,4,9,2012,2643.3,299,53,71.96,357,50,70,27.6
1356,9/3/2012,1,4,9,2012,2480.7,279,50,73.04,357,50,70,27.5
1356,9/3/2012,2,4,9,2012,2334.2,262,47,71.96,19,40,70,27.5
1356,9/3/2012,3,4,9,2012,2656.5,299,53,71.06,357,50,70,27.5
1356,9/3/2012,4,4,9,2012,2671.6,301,54,69.98,465,50,60,27.5
1356,9/3/2012,6,4,9,2012,2614.3,302,54,71.06,357,50,70,27.5
1356,9/3/2012,7,4,9,2012,2309.2,268,48,71.96,19,40,70,27.5
1356,9/3/2012,8,4,9,2012,1801.2,193,34,71.96,108,30,70,27.5
1356,9/3/2012,9,4,9,2012,1587.7,167,30,71.96,108,30,70,27.5
1356,9/3/2012,10,4,9,2012,1587.2,169,30,71.96,108,30,70,27.5
1356,9/3/2012,11,4,9,2012,1620.4,170,30,71.96,108,30,70,27.55
1356,9/3/2012,12,4,9,2012,1640.5,172,31,71.96,108,30,70,27.6
1356,9/3/2012,13,4,9,2012,1642.3,172,31,73.04,108,30,70,27.6
1356,9/3/2012,14,4,9,2012,1634,172,31,73.94,108,30,70,27.625
1356,9/3/2012,15,4,9,2012,1637.6,171,31,75.02,108,30,70,27.7
1356,9/3/2012,16,4,9,2012,1639.9,171,31,77,108,30,70,27.675
1356,9/3/2012,17,4,9,2012,1646.1,171,31,78.08,108,30,70,27.625
1356,9/3/2012,18,4,9,2012,1639.9,169,30,80.06,34,30,80,27.6
1356,9/3/2012,20,4,9,2012,1640.7,170,30,75.02,108,30,70,27.6
1356,9/3/2012,21,4,9,2012,1672.2,175,31,78.08,108,30,70,27.575
1356,9/3/2012,22,4,9,2012,1649.7,174,31,75.2,108,30,70,27.525
1356,9/3/2012,23,4,9,2012,1670.3,176,31,75.02,108,30,70,27.5
1356,9/4/2012,0,4,9,2012,1685.7,175,31,73.94,108,30,70,27.5
1356,9/4/2012,1,4,9,2012,1703.2,180,32,73.94,108,30,70,27.525
1356,9/4/2012,2,4,9,2012,1709.5,181,32,73.94,108,30,70,27.575
1356,9/4/2012,3,4,9,2012,1707.4,181,32,73.94,108,30,70,27.6
1356,9/4/2012,4,4,9,2012,1707.4,181,32,73.04,108,30,70,27.6
1356,9/4/2012,6,4,9,2012,1689.1,181,32,73.04,108,30,70,27.5
1356,9/4/2012,7,4,9,2012,1674.7,180,32,73.04,108,30,70,27.5
1356,9/4/2012,8,4,9,2012,1691.7,180,32,73.04,108,30,70,27.5
1356,9/4/2012,9,4,9,2012,1686.7,180,32,73.04,108,30,70,27.5
1356,9/4/2012,10,4,9,2012,1692.8,180,32,73.04,108,30,70,27.5
1356,9/4/2012,11,4,9,2012,1699.2,181,32,73.04,108,30,70,27.5
1356,9/4/2012,12,4,9,2012,1708.9,179,32,73.04,108,30,70,27.5
1356,9/4/2012,13,4,9,2012,1710.6,180,32,73.04,108,30,70,27.5
1356,9/4/2012,14,4,9,2012,1705.2,179,32,73.94,108,30,70,27.5
1356,9/4/2012,15,4,9,2012,1710,179,32,75.02,108,30,70,27.5
1356,9/4/2012,16,4,9,2012,1732.3,180,32,77,108,30,70,27.5
1356,9/4/2012,17,4,9,2012,1731.5,179,32,80.6,34,30,80,27.5
1356,9/4/2012,18,4,9,2012,1708.5,179,32,80.06,34,30,80,27.5
1356,9/4/2012,19,4,9,2012,1711.8,178,32,82.94,34,30,80,27.5
1356,9/4/2012,20,4,9,2012,1726.4,177,32,84.02,34,30,80,27.575
1356,9/4/2012,21,4,9,2012,1712.8,178,32,87.08,34,30,80,27.6
1356,9/4/2012,22,4,9,2012,1493.7,179,32,86,34,30,80,27.6
1356,9/5/2012,1,4,9,2012,1825.4,179,32,80.06,34,30,80,27.6
1356,9/5/2012,2,4,9,2012,1642.3,178,32,77,108,30,70,27.6
1356,9/5/2012,3,4,9,2012,1640.4,177,32,78.08,108,30,70,27.6
1356,9/5/2012,4,4,9,2012,1665,177,32,75.92,108,30,70,27.6
1356,9/5/2012,6,4,9,2012,1662.9,176,31,75.02,108,30,70,27.6
1356,9/5/2012,7,4,9,2012,1642.3,176,31,73.94,108,30,70,27.6
1356,9/5/2012,8,4,9,2012,1640.6,177,32,73.04,108,30,70,27.6
1356,9/5/2012,9,4,9,2012,1658.7,175,31,71.96,108,30,70,27.6
1356,9/5/2012,10,4,9,2012,1672.3,174,31,71.96,108,30,70,27.675
1356,9/5/2012,11,4,9,2012,1671.5,175,31,73.04,108,30,70,27.7
1356,9/5/2012,12,4,9,2012,1695,176,31,71.06,108,30,70,27.7
1356,9/5/2012,13,4,9,2012,1688.8,175,31,75.02,108,30,70,27.675
1356,9/5/2012,14,4,9,2012,1696.9,176,31,78.98,108,30,70,27.6
1356,9/5/2012,15,4,9,2012,1664.2,178,32,82.04,34,30,80,27.7
1356,9/5/2012,16,4,9,2012,1684.7,178,32,82.94,34,30,80,27.7
1356,9/5/2012,17,4,9,2012,1693.2,177,32,86,34,30,80,27.675
1356,9/5/2012,18,4,9,2012,1691,178,32,87.08,34,30,80,27.7
1356,9/5/2012,19,4,9,2012,1692.2,177,32,87.98,34,30,80,27.775
1356,9/5/2012,20,4,9,2012,1688,177,32,86,34,30,80,27.8
1356,9/5/2012,21,4,9,2012,1669.2,176,31,69.8,83,30,60,27.75
1356,9/5/2012,22,4,9,2012,1674.2,175,31,69.08,83,30,60,27.7
1356,9/5/2012,23,4,9,2012,1671.5,176,31,71.96,108,30,70,27.7
1356,9/6/2012,0,4,9,2012,1674.1,175,31,71.96,108,30,70,27.7
1356,9/6/2012,1,4,9,2012,1678.8,175,31,69.08,83,30,60,27.675
1356,9/6/2012,2,4,9,2012,1653.4,176,31,69.98,83,30,60,27.65
1356,9/6/2012,3,4,9,2012,1666.3,179,32,66.02,83,30,60,27.6
1356,9/6/2012,4,4,9,2012,1695.4,181,32,66.02,83,30,60,27.6
1356,9/6/2012,6,4,9,2012,1678.6,181,32,64.94,83,30,60,27.6
1356,9/6/2012,7,4,9,2012,1668.6,181,32,62.96,83,30,60,27.6
1356,9/6/2012,8,4,9,2012,1673.9,182,33,64.04,83,30,60,27.6
1356,9/6/2012,9,4,9,2012,1668.1,182,33,64.04,83,30,60,27.6
1356,9/6/2012,10,4,9,2012,1687.8,182,33,64.4,83,30,60,27.6
1356,9/6/2012,11,4,9,2012,1697.3,182,33,64.4,83,30,60,27.6
1356,9/6/2012,12,4,9,2012,1699,181,32,64.94,83,30,60,27.6
1356,9/6/2012,13,4,9,2012,1704,182,33,66.02,83,30,60,27.65
1356,9/6/2012,14,4,9,2012,1720.3,182,33,68,83,30,60,27.75
1356,9/6/2012,15,4,9,2012,1714.2,182,33,68,83,30,60,27.7
1356,9/6/2012,16,4,9,2012,1713.3,181,32,71.96,108,30,70,27.7
1356,9/6/2012,17,4,9,2012,1692.8,180,32,77,108,30,70,27.675
1356,9/6/2012,18,4,9,2012,1701.5,179,32,78.08,108,30,70,27.7
1356,9/6/2012,19,4,9,2012,1680,177,32,80.96,34,30,80,27.725
1356,9/6/2012,20,4,9,2012,1670.9,178,32,82.94,34,30,80,27.7
1356,9/6/2012,21,4,9,2012,1672,178,32,82.94,34,30,80,27.7
1356,9/6/2012,22,4,9,2012,1668.7,177,32,84.02,34,30,80,27.7
1356,9/6/2012,23,4,9,2012,1647.6,177,32,82.04,34,30,80,27.7
1356,9/7/2012,0,4,9,2012,1676.8,181,32,78.08,108,30,70,27.75
1356,9/7/2012,1,4,9,2012,1678.2,181,32,78.08,108,30,70,27.8
1356,9/7/2012,2,4,9,2012,1678,182,33,73.94,108,30,70,27.8
1356,9/7/2012,3,4,9,2012,1680.7,181,32,75.02,108,30,70,27.775
1356,9/7/2012,4,4,9,2012,1707.1,182,33,73.04,108,30,70,27.7
1356,9/7/2012,6,4,9,2012,1658.4,181,32,73.04,108,30,70,27.625
1356,9/7/2012,7,4,9,2012,1652.5,181,32,69.98,83,30,60,27.625
1356,9/7/2012,8,4,9,2012,1665.4,181,32,68,83,30,60,27.6
1356,9/7/2012,9,4,9,2012,1670.1,181,32,69.08,83,30,60,27.6
1356,9/7/2012,10,4,9,2012,1689,181,32,68,83,30,60,27.675
1356,9/7/2012,11,4,9,2012,1678.8,181,32,66.92,83,30,60,27.775
1356,9/7/2012,12,4,9,2012,1693.8,182,33,68,83,30,60,27.8
1356,9/7/2012,13,4,9,2012,1714.1,182,33,71.96,108,30,70,27.8
1356,9/7/2012,14,4,9,2012,1715,183,33,77,108,30,70,27.775
1356,9/7/2012,15,4,9,2012,1720.6,184,33,80.96,34,30,80,27.95
1356,9/7/2012,16,4,9,2012,1769.1,188,34,84.02,34,30,80,28.225
1356,9/7/2012,17,4,9,2012,1767.8,188,34,86,34,30,80,28.075
1356,9/7/2012,18,4,9,2012,1780.3,187,33,87.08,34,30,80,27.975
1356,9/7/2012,19,4,9,2012,1758.7,187,33,87.98,34,30,80,27.925
1356,9/7/2012,20,4,9,2012,1767.5,187,33,87.08,34,30,80,27.9
1356,9/7/2012,21,4,9,2012,1891.9,203,36,87.08,34,30,80,27.85
1356,9/7/2012,22,4,9,2012,1879.8,202,36,87.08,34,30,80,27.8
1356,9/7/2012,23,4,9,2012,1804.9,200,36,84.92,34,30,80,27.8
1356,9/8/2012,0,4,9,2012,1798.5,203,36,80.06,34,30,80,27.675
1356,9/10/2012,2,4,9,2012,1376.8,134,24,66.02,1,20,60,27.4
1356,9/10/2012,3,4,9,2012,2096.1,223,40,64.04,52,40,60,27.325
1356,9/10/2012,4,4,9,2012,2562.3,303,54,62.06,465,50,60,27.3
1356,9/10/2012,6,4,9,2012,3167.7,385,69,60.08,249,60,60,27.25
1356,9/10/2012,7,4,9,2012,3651.2,451,81,59,200,80,50,27.2
1356,9/10/2012,8,4,9,2012,3482.9,432,77,59,230,70,50,27.2
1356,9/10/2012,9,4,9,2012,3687,463,83,57.92,200,80,50,27.25
1356,9/10/2012,10,4,9,2012,3683,467,83,55.04,200,80,50,27.3
1356,9/10/2012,11,4,9,2012,3642.8,459,82,55.04,200,80,50,27.3
1356,9/10/2012,12,4,9,2012,3649.4,462,83,55.94,200,80,50,27.3
1356,9/10/2012,13,4,9,2012,3784.2,475,85,60.98,252,80,60,27.275
1356,9/10/2012,14,4,9,2012,3818.7,480,86,64.94,252,80,60,27.525
1356,9/10/2012,15,4,9,2012,3943.1,497,89,69.08,252,80,60,27.55
1356,9/10/2012,16,4,9,2012,3946,496,89,71.06,240,80,70,27.725
1356,9/10/2012,17,4,9,2012,3697.7,470,84,73.04,240,80,70,27.775
1356,9/10/2012,18,4,9,2012,3668.1,462,83,73.94,240,80,70,27.65
1356,9/10/2012,19,4,9,2012,3830.6,483,86,73.94,240,80,70,27.6
1356,9/10/2012,20,4,9,2012,3599.6,459,82,73.94,240,80,70,27.5
1356,9/10/2012,21,4,9,2012,3409.2,440,79,75.92,246,70,70,27.375
1356,9/10/2012,22,4,9,2012,3026.6,382,68,75.92,155,60,70,27.3
1356,9/10/2012,23,4,9,2012,2871.3,363,65,73.94,155,60,70,27.2
1356,9/11/2012,0,4,9,2012,2806.6,349,62,68,249,60,60,27.1
1356,9/11/2012,1,4,9,2012,2604.4,324,58,60.98,465,50,60,27.1
1356,9/11/2012,2,4,9,2012,2525.4,308,55,62.06,465,50,60,27.05
1356,9/11/2012,3,4,9,2012,2559.3,315,56,62.06,465,50,60,27
1356,9/11/2012,4,4,9,2012,2644.9,321,57,59,343,50,50,27
1356,9/11/2012,6,4,9,2012,2892.2,375,67,60.08,249,60,60,26.9
1356,9/11/2012,7,4,9,2012,3145.9,406,73,57.02,230,70,50,26.9
1356,9/11/2012,8,4,9,2012,3346.2,430,77,59,230,70,50,26.9
1356,9/11/2012,9,4,9,2012,3525.1,451,81,59,200,80,50,26.825
1356,9/11/2012,10,4,9,2012,3610.5,453,81,57.02,200,80,50,26.9
1356,9/11/2012,11,4,9,2012,3510.8,443,79,57.02,230,70,50,26.925
1356,9/11/2012,12,4,9,2012,3553.6,445,79,57.92,230,70,50,27
1356,9/11/2012,13,4,9,2012,3643.3,456,81,60.98,252,80,60,27.1
1356,9/11/2012,14,4,9,2012,3764.4,471,84,66.92,252,80,60,27.1
1356,9/11/2012,15,4,9,2012,3735.5,467,83,71.06,240,80,70,27.1
1356,9/11/2012,16,4,9,2012,3779.5,472,84,73.04,240,80,70,27.175
1356,9/11/2012,17,4,9,2012,3692.2,463,83,75.02,240,80,70,27.3
1356,9/11/2012,18,4,9,2012,3663.8,459,82,75.92,240,80,70,27.15
1356,9/11/2012,19,4,9,2012,3667.1,457,82,77,240,80,70,27.125
1356,9/11/2012,20,4,9,2012,3449.9,433,77,78.08,246,70,70,27.05
1356,9/11/2012,21,4,9,2012,3282,414,74,77,246,70,70,26.9
1356,9/11/2012,22,4,9,2012,3497.1,438,78,77,246,70,70,26.8
1356,9/11/2012,23,4,9,2012,3303.1,410,73,75.02,246,70,70,26.8
1356,9/12/2012,0,4,9,2012,3126.6,388,69,69.98,249,60,60,26.8
1356,9/12/2012,1,4,9,2012,2908.6,361,64,66.02,249,60,60,26.775
1356,9/12/2012,2,4,9,2012,2766.6,337,60,66.02,249,60,60,26.7
1356,9/12/2012,3,4,9,2012,2662.5,321,57,64.94,465,50,60,26.7
1356,9/12/2012,4,4,9,2012,2868.6,350,63,62.96,249,60,60,26.7
1356,9/12/2012,6,4,9,2012,3338.2,424,76,64.94,294,70,60,26.6
1356,9/12/2012,7,4,9,2012,3390.1,437,78,62.96,294,70,60,26.6
1356,9/12/2012,8,4,9,2012,3660,466,83,60.98,252,80,60,26.6
1356,9/12/2012,9,4,9,2012,3697.7,467,83,60.08,252,80,60,26.6
1356,9/12/2012,10,4,9,2012,3624.8,458,82,57.02,200,80,50,26.6
1356,9/12/2012,11,4,9,2012,3927.2,487,87,60.98,252,80,60,26.6
1356,9/12/2012,12,4,9,2012,3967,493,88,55.04,200,80,50,26.6
1356,9/12/2012,13,4,9,2012,3892.2,486,87,64.94,252,80,60,26.6
1356,9/12/2012,14,4,9,2012,3882.7,486,87,69.98,252,80,60,26.6
1356,9/12/2012,15,4,9,2012,3938.9,492,88,73.94,240,80,70,26.6
1356,9/12/2012,16,4,9,2012,3944.1,491,88,78.98,240,80,70,26.55
1356,9/12/2012,17,4,9,2012,3911.8,491,88,80.06,240,80,80,26.5
1356,9/12/2012,18,4,9,2012,3729.6,475,85,80.96,240,80,80,26.6
1356,9/12/2012,19,4,9,2012,3939.5,490,88,82.04,240,80,80,26.6
1356,9/12/2012,20,4,9,2012,3700,463,83,80.96,240,80,80,26.525
1356,9/12/2012,21,4,9,2012,3620.3,447,80,82.94,240,80,80,26.525
1356,9/12/2012,22,4,9,2012,3304.2,409,73,82.04,209,70,80,26.5
1356,9/12/2012,23,4,9,2012,3042.9,375,67,78.98,155,60,70,26.5
1356,9/13/2012,0,4,9,2012,2723,329,59,73.94,357,50,70,26.525
1356,9/13/2012,1,4,9,2012,2542.8,304,54,69.98,465,50,60,26.6
1356,9/13/2012,2,4,9,2012,2538.8,301,54,69.08,465,50,60,26.6
1356,9/13/2012,3,4,9,2012,2541.6,300,54,69.08,465,50,60,26.6
1356,9/13/2012,4,4,9,2012,2561.1,304,54,66.02,465,50,60,26.6
1356,9/13/2012,6,4,9,2012,3039.6,378,68,68,249,60,60,26.5
1356,9/13/2012,7,4,9,2012,3187.8,397,71,66.02,294,70,60,26.5
1356,9/13/2012,8,4,9,2012,3277.6,410,73,68,294,70,60,26.5
1356,9/13/2012,9,4,9,2012,3537.5,448,80,69.08,252,80,60,26.5
1356,9/13/2012,10,4,9,2012,3550.3,452,81,66.92,252,80,60,26.5
1356,9/13/2012,11,4,9,2012,3794.5,475,85,69.08,252,80,60,26.5
1356,9/13/2012,12,4,9,2012,3878.8,487,87,66.02,252,80,60,26.5
1356,9/13/2012,13,4,9,2012,3861.4,482,86,68,252,80,60,26.5
1356,9/13/2012,14,4,9,2012,3989.4,490,88,71.06,240,80,70,26.575
1356,9/13/2012,15,4,9,2012,3854.6,479,86,73.04,240,80,70,26.6
1356,9/13/2012,16,4,9,2012,3694.9,461,82,75.92,240,80,70,26.6
1356,9/13/2012,17,4,9,2012,3695.2,452,81,77,240,80,70,26.6
1356,9/13/2012,18,4,9,2012,3584.5,438,78,80.06,209,70,80,26.6
1356,9/13/2012,19,4,9,2012,3476.4,424,76,80.06,209,70,80,26.6
1356,9/13/2012,20,4,9,2012,3269.9,397,71,82.04,209,70,80,26.6
1356,9/13/2012,21,4,9,2012,3108.9,373,67,80.96,108,60,80,26.575
1356,9/13/2012,22,4,9,2012,3056.6,369,66,80.96,108,60,80,26.6
1356,9/13/2012,23,4,9,2012,3106.7,381,68,78.08,155,60,70,26.525
1356,9/14/2012,0,4,9,2012,3064.9,374,67,73.94,155,60,70,26.5
1356,9/14/2012,1,4,9,2012,2615.3,314,56,71.06,357,50,70,26.525
1356,9/14/2012,2,4,9,2012,2438.5,291,52,69.08,465,50,60,26.575
1356,9/14/2012,3,4,9,2012,2396.8,280,50,66.02,465,50,60,26.5
1356,9/14/2012,4,4,9,2012,2391.3,283,51,68,465,50,60,26.5
1356,9/14/2012,6,4,9,2012,2366,292,52,64.94,465,50,60,26.475
1356,9/14/2012,7,4,9,2012,2512.8,313,56,62.06,465,50,60,26.5
1356,9/14/2012,8,4,9,2012,2854.2,359,64,62.96,249,60,60,26.475
1356,9/14/2012,9,4,9,2012,3570.1,450,80,60.08,252,80,60,26.4
1356,9/14/2012,10,4,9,2012,3900.7,496,89,62.06,252,80,60,26.4
1356,9/14/2012,11,4,9,2012,3933.8,510,91,60.98,136,90,60,26.5
1356,9/14/2012,12,4,9,2012,3760.9,490,88,62.96,252,80,60,26.55
1356,9/14/2012,13,4,9,2012,3508.8,458,82,64.94,252,80,60,26.4
1356,9/14/2012,14,4,9,2012,3414.8,441,79,71.06,246,70,70,26.4
1356,9/14/2012,15,4,9,2012,3367,427,76,73.94,246,70,70,26.4
1356,9/14/2012,16,4,9,2012,3154.8,400,71,77,246,70,70,26.4
1356,9/14/2012,17,4,9,2012,3204.1,405,72,75.92,246,70,70,26.4
1356,9/14/2012,18,4,9,2012,3215.2,403,72,71.06,246,70,70,26.4
1356,9/14/2012,19,4,9,2012,3293.4,416,74,66.92,294,70,60,26.3
1356,9/14/2012,20,4,9,2012,3174.5,403,72,66.92,294,70,60,26.375
1356,9/14/2012,21,4,9,2012,2995.5,377,67,64.04,249,60,60,26.375
1356,9/14/2012,22,4,9,2012,3045.6,375,67,62.96,249,60,60,26.325
1356,9/14/2012,23,4,9,2012,3000,367,66,62.06,249,60,60,26.3
1356,9/15/2012,0,4,9,2012,2634.1,326,58,62.06,465,50,60,26.3
1356,9/15/2012,1,4,9,2012,2599.6,321,57,62.06,465,50,60,26.3
1356,9/15/2012,2,4,9,2012,2501.3,301,54,60.98,465,50,60,26.3
1356,9/15/2012,3,4,9,2012,2500.8,300,54,60.98,465,50,60,26.3
1356,9/15/2012,4,4,9,2012,2490.7,301,54,60.08,465,50,60,26.2
1356,9/15/2012,6,4,9,2012,2363.6,301,54,57.02,343,50,50,26.1
1356,9/15/2012,7,4,9,2012,2391.1,305,54,55.04,343,50,50,26.1
1356,9/15/2012,8,4,9,2012,2398.5,302,54,53.96,343,50,50,26.1
1356,9/15/2012,9,4,9,2012,2447.5,308,55,53.06,343,50,50,26.1
1356,9/15/2012,10,4,9,2012,2761.1,350,63,55.04,229,60,50,26.1
1356,9/15/2012,11,4,9,2012,2799.1,358,64,53.06,229,60,50,26.1
1356,9/15/2012,12,4,9,2012,2818.1,360,64,55.04,229,60,50,26.1
1356,9/15/2012,13,4,9,2012,3185.5,405,72,59,230,70,50,26.1
1356,9/15/2012,14,4,9,2012,3571,454,81,62.96,252,80,60,26.1
1356,9/15/2012,15,4,9,2012,3510.5,452,81,66.02,252,80,60,26.1
1356,9/15/2012,16,4,9,2012,3525.6,451,81,69.08,252,80,60,26.1
1356,9/15/2012,17,4,9,2012,3588,451,81,71.96,240,80,70,26.1
1356,9/15/2012,18,4,9,2012,3480.5,435,78,71.96,246,70,70,26.175
1356,9/15/2012,19,4,9,2012,3432.9,432,77,75.02,246,70,70,26.2
1356,9/15/2012,20,4,9,2012,2535.4,314,56,73.94,357,50,70,26.2
1356,9/15/2012,21,4,9,2012,1795.2,212,38,73.94,108,30,70,26.2
1356,9/15/2012,22,4,9,2012,1813.9,210,38,73.04,108,30,70,26.125
1356,9/15/2012,23,4,9,2012,1876.5,217,39,69.98,83,30,60,26.05
1356,9/16/2012,0,4,9,2012,1852.4,210,38,66.92,83,30,60,26
1356,9/16/2012,1,4,9,2012,1850.2,212,38,64.04,83,30,60,26
1356,9/16/2012,2,4,9,2012,1849.4,213,38,60.98,83,30,60,26
1356,9/16/2012,3,4,9,2012,1853.1,213,38,57.92,29,30,50,26
1356,9/16/2012,4,4,9,2012,1852.1,212,38,60.98,83,30,60,26
1356,9/16/2012,6,4,9,2012,2615.3,327,58,60.98,465,50,60,25.925
1356,9/16/2012,7,4,9,2012,2642,333,59,60.98,465,50,60,25.9
1356,9/16/2012,8,4,9,2012,2527.9,314,56,60.08,465,50,60,25.9
1356,9/16/2012,9,4,9,2012,2517.6,311,56,59,343,50,50,25.9
1356,9/16/2012,10,4,9,2012,2568.2,315,56,59,343,50,50,25.9
1356,9/16/2012,11,4,9,2012,2666.1,328,59,60.08,465,50,60,25.9
1356,9/16/2012,12,4,9,2012,2883.9,359,64,59,229,60,50,25.9
1356,9/16/2012,13,4,9,2012,3068,379,68,62.96,249,60,60,25.9
1356,9/16/2012,14,4,9,2012,3079.4,384,69,68,249,60,60,25.9
1356,9/16/2012,15,4,9,2012,3209.7,401,72,71.06,246,70,70,25.9
1356,9/16/2012,16,4,9,2012,3223.8,406,73,73.94,246,70,70,25.95
1356,9/16/2012,17,4,9,2012,3270.1,405,72,73.94,246,70,70,25.9
1356,9/16/2012,18,4,9,2012,3243.3,405,72,73.94,246,70,70,25.9
1356,9/16/2012,19,4,9,2012,3613.7,454,81,75.92,240,80,70,25.9
1356,9/16/2012,20,4,9,2012,3340.1,417,74,75.92,246,70,70,25.95
1356,9/16/2012,21,4,9,2012,2897.7,359,64,78.08,155,60,70,25.925
1356,9/16/2012,22,4,9,2012,2871.3,358,64,77,155,60,70,25.9
1356,9/16/2012,23,4,9,2012,2648.6,326,58,75.92,357,50,70,25.9
1356,9/17/2012,0,4,9,2012,2551.2,306,55,71.06,357,50,70,25.9
1356,9/17/2012,1,4,9,2012,2645.5,321,57,66.02,465,50,60,25.9
1356,9/17/2012,2,4,9,2012,2670.4,322,58,66.02,465,50,60,25.9
1356,9/17/2012,3,4,9,2012,2614.8,312,56,66.92,465,50,60,25.9
1356,9/17/2012,4,4,9,2012,2615.8,310,55,66.02,465,50,60,25.9
1356,9/17/2012,6,4,9,2012,3401.7,428,76,62.06,294,70,60,25.9
1356,9/17/2012,7,4,9,2012,3470.5,438,78,64.94,294,70,60,25.9
1356,9/17/2012,8,4,9,2012,3105.4,391,70,62.06,294,70,60,25.9
1356,9/17/2012,9,4,9,2012,3077.7,388,69,62.96,249,60,60,25.9
1356,9/17/2012,10,4,9,2012,3293.2,409,73,62.96,294,70,60,25.9
1356,9/17/2012,11,4,9,2012,3509.5,441,79,60.98,294,70,60,25.9
1356,9/17/2012,12,4,9,2012,3506.9,439,78,60.08,294,70,60,25.9
1356,9/17/2012,13,4,9,2012,3157,399,71,62.96,294,70,60,25.9
1356,9/17/2012,14,4,9,2012,3078.3,380,68,66.92,249,60,60,25.875
1356,9/17/2012,15,4,9,2012,3073.4,380,68,69.98,249,60,60,25.8
1356,9/17/2012,16,4,9,2012,3062.8,376,67,71.06,155,60,70,25.8
1356,9/17/2012,17,4,9,2012,3063.6,379,68,71.06,155,60,70,25.8
1356,9/17/2012,18,4,9,2012,3109.5,378,68,71.96,155,60,70,25.8
1356,9/17/2012,19,4,9,2012,3191.5,385,69,71.06,155,60,70,25.8
1356,9/17/2012,20,4,9,2012,2794,337,60,66.92,249,60,60,25.8
1356,9/17/2012,21,4,9,2012,2538.6,311,56,66.92,465,50,60,25.8
1356,9/17/2012,22,4,9,2012,2521.4,301,54,68,465,50,60,25.8
1356,9/17/2012,23,4,9,2012,2371.9,282,50,68,465,50,60,25.8
1356,9/18/2012,0,4,9,2012,2085,240,43,66.92,52,40,60,25.8
1356,9/18/2012,1,4,9,2012,1980.3,228,41,66.02,52,40,60,25.8
1356,9/18/2012,2,4,9,2012,1942.4,219,39,66.02,83,30,60,25.775
1356,9/18/2012,3,4,9,2012,1970.8,221,39,66.02,83,30,60,25.725
1356,9/18/2012,4,4,9,2012,2112.8,238,43,66.02,52,40,60,25.7
1356,9/18/2012,6,4,9,2012,2482.9,295,53,66.02,465,50,60,25.7
1356,9/18/2012,7,4,9,2012,2369.4,282,50,66.02,465,50,60,25.7
1356,9/18/2012,8,4,9,2012,2394.9,282,50,64.94,465,50,60,25.7
1356,9/18/2012,9,4,9,2012,2344.5,281,50,64.94,465,50,60,25.7
1356,9/18/2012,10,4,9,2012,2357.4,283,51,64.94,465,50,60,25.7
1356,9/18/2012,11,4,9,2012,2372.8,282,50,66.02,465,50,60,25.7
1356,9/18/2012,12,4,9,2012,2365.1,281,50,66.02,465,50,60,25.65
1356,9/18/2012,13,4,9,2012,2356.6,281,50,66.02,465,50,60,25.6
1356,9/18/2012,14,4,9,2012,2391.6,281,50,64.94,465,50,60,25.6
1356,9/18/2012,15,4,9,2012,2368.5,280,50,62.96,465,50,60,25.6
1356,9/18/2012,16,4,9,2012,2369.3,282,50,62.96,465,50,60,25.6
1356,9/18/2012,17,4,9,2012,2347.4,281,50,62.96,465,50,60,25.5
1356,9/18/2012,18,4,9,2012,2387.1,281,50,62.06,465,50,60,25.5
1356,9/18/2012,19,4,9,2012,2411.5,287,51,62.96,465,50,60,25.5
1356,9/18/2012,20,4,9,2012,2380.9,281,50,64.94,465,50,60,25.425
1356,9/18/2012,21,4,9,2012,2386.1,282,50,68,465,50,60,25.4
1356,9/18/2012,22,4,9,2012,2291.2,270,48,66.92,52,40,60,25.4
1356,9/18/2012,23,4,9,2012,1897.8,223,40,64.04,52,40,60,25.325
1356,9/19/2012,0,4,9,2012,1915.8,221,39,60.98,83,30,60,25.275
1356,9/19/2012,1,4,9,2012,1837.2,209,37,60.08,83,30,60,25.2
1356,9/19/2012,2,4,9,2012,1897,215,38,57.02,29,30,50,25.2
1356,9/19/2012,3,4,9,2012,2009.5,230,41,55.94,14,40,50,25.175
1356,9/19/2012,4,4,9,2012,2132.6,243,43,53.06,14,40,50,25.1
1356,9/19/2012,6,4,9,2012,2897.5,373,67,46.94,202,60,40,25
1356,9/19/2012,7,4,9,2012,2413.8,302,54,44.06,253,50,40,24.95
1356,9/19/2012,8,4,9,2012,2488.9,313,56,44.96,253,50,40,24.9
1356,9/19/2012,9,4,9,2012,2452.9,296,53,42.98,253,50,40,24.9
1356,9/19/2012,10,4,9,2012,2434.6,292,52,42.98,253,50,40,24.9
1356,9/19/2012,11,4,9,2012,2383.7,290,52,42.98,253,50,40,24.9
1356,9/19/2012,12,4,9,2012,2380.1,290,52,42.98,253,50,40,24.9
1356,9/19/2012,13,4,9,2012,2526,311,56,48.92,253,50,40,24.9
1356,9/19/2012,14,4,9,2012,2734.4,330,59,53.96,343,50,50,25
1356,9/19/2012,15,4,9,2012,2549,304,54,57.92,343,50,50,25.175
1356,9/19/2012,16,4,9,2012,2432,291,52,62.06,465,50,60,25.225
1356,9/19/2012,17,4,9,2012,2425.2,290,52,62.96,465,50,60,25.35
1356,9/19/2012,18,4,9,2012,2488.8,302,54,64.04,465,50,60,25.225
1356,9/19/2012,19,4,9,2012,2543.4,305,54,64.94,465,50,60,25.15
1356,9/19/2012,20,4,9,2012,2441.5,293,52,66.02,465,50,60,25.1
1356,9/19/2012,21,4,9,2012,2433.3,290,52,66.92,465,50,60,25.075
1356,9/19/2012,22,4,9,2012,2814,345,62,66.02,249,60,60,25
1356,9/19/2012,23,4,9,2012,2603.7,315,56,62.96,465,50,60,25
1356,9/20/2012,0,4,9,2012,2446.7,291,52,57.92,343,50,50,24.975
1356,9/20/2012,1,4,9,2012,2441.6,290,52,55.04,343,50,50,24.9
1356,9/20/2012,2,4,9,2012,2468.7,295,53,53.96,343,50,50,24.9
1356,9/20/2012,3,4,9,2012,2453.6,292,52,53.96,343,50,50,24.875
1356,9/20/2012,4,4,9,2012,2473.4,297,53,51.98,343,50,50,24.8
1356,9/20/2012,6,4,9,2012,3131.8,396,71,50,230,70,50,24.8
1356,9/20/2012,7,4,9,2012,3040,389,69,50,229,60,50,24.8
1356,9/20/2012,8,4,9,2012,2940.7,369,66,48.02,202,60,40,24.8
1356,9/20/2012,9,4,9,2012,3031.2,372,66,46.04,202,60,40,24.8
1356,9/20/2012,10,4,9,2012,3023,374,67,48.02,202,60,40,24.8
1356,9/20/2012,11,4,9,2012,3009.2,377,67,48.92,202,60,40,24.8
1356,9/20/2012,12,4,9,2012,2824.9,351,63,51.08,229,60,50,24.8
1356,9/20/2012,13,4,9,2012,2641.9,327,58,53.96,343,50,50,24.8
1356,9/20/2012,14,4,9,2012,2779.6,344,61,60.08,249,60,60,24.8
1356,9/20/2012,15,4,9,2012,2740.5,335,60,64.04,249,60,60,24.8
1356,9/20/2012,16,4,9,2012,3083.2,378,68,66.02,249,60,60,24.8
1356,9/20/2012,17,4,9,2012,2932,361,64,69.08,249,60,60,24.875
1356,9/20/2012,18,4,9,2012,2761.6,332,59,71.96,357,50,70,24.9
1356,9/20/2012,19,4,9,2012,3257.8,397,71,73.94,246,70,70,24.95
1356,9/20/2012,20,4,9,2012,2779,339,61,73.04,155,60,70,24.925
1356,9/20/2012,21,4,9,2012,2484.4,303,54,73.04,357,50,70,24.9
1356,9/20/2012,22,4,9,2012,2521.8,301,54,73.04,357,50,70,24.9
1356,9/20/2012,23,4,9,2012,2512,301,54,71.06,357,50,70,24.9
1356,9/21/2012,0,4,9,2012,2396.8,286,51,66.92,465,50,60,24.9
1356,9/21/2012,1,4,9,2012,1855.1,215,38,66.92,83,30,60,24.9
1356,9/21/2012,2,4,9,2012,1807.3,205,37,66.02,83,30,60,24.9
1356,9/21/2012,3,4,9,2012,1932.1,225,40,62.06,52,40,60,24.875
1356,9/21/2012,4,4,9,2012,2094.6,236,42,59,14,40,50,24.85
1356,9/21/2012,6,4,9,2012,2897.2,360,64,62.96,249,60,60,24.8
1356,9/21/2012,7,4,9,2012,2607.4,325,58,60.08,465,50,60,24.8
1356,9/21/2012,8,4,9,2012,2617.7,322,58,60.08,465,50,60,24.8
1356,9/21/2012,9,4,9,2012,2652.7,325,58,59,343,50,50,24.8
1356,9/21/2012,10,4,9,2012,2712.3,322,58,53.96,343,50,50,24.8
1356,9/21/2012,11,4,9,2012,2714,332,59,53.96,343,50,50,24.8
1356,9/21/2012,12,4,9,2012,2850,352,63,53.06,229,60,50,24.8
1356,9/21/2012,13,4,9,2012,2936,363,65,57.02,229,60,50,24.825
1356,9/21/2012,14,4,9,2012,2940.7,359,64,62.06,249,60,60,24.8
1356,9/21/2012,15,4,9,2012,2806.3,345,62,64.04,249,60,60,24.8
1356,9/21/2012,16,4,9,2012,2726.7,330,59,64.94,465,50,60,24.8
1356,9/21/2012,17,4,9,2012,2672.8,322,58,66.92,465,50,60,24.8
1356,9/21/2012,18,4,9,2012,2673.4,321,57,69.08,465,50,60,24.8
1356,9/21/2012,19,4,9,2012,2723,334,60,69.98,249,60,60,24.7
1356,9/21/2012,20,4,9,2012,2757.9,328,59,69.08,465,50,60,24.7
1356,9/21/2012,21,4,9,2012,2716.6,324,58,69.98,465,50,60,24.7
1356,9/21/2012,22,4,9,2012,2723.7,327,58,69.98,465,50,60,24.625
1356,9/21/2012,23,4,9,2012,2686.4,322,58,69.98,465,50,60,24.6
1356,9/22/2012,0,4,9,2012,2720.8,321,57,71.06,357,50,70,24.6
1356,9/22/2012,1,4,9,2012,2541.1,303,54,71.06,357,50,70,24.6
1356,9/22/2012,2,4,9,2012,1752.8,203,36,69.98,83,30,60,24.55
1356,9/22/2012,3,4,9,2012,1807.1,205,37,69.98,83,30,60,24.5
1356,9/22/2012,4,4,9,2012,1896.7,216,39,71.06,108,30,70,24.5
1356,9/22/2012,6,4,9,2012,2762,339,61,59,229,60,50,24.5
1356,9/22/2012,7,4,9,2012,2760.6,342,61,60.98,249,60,60,24.5
1356,9/22/2012,8,4,9,2012,2742.8,343,61,60.98,249,60,60,24.5
1356,9/22/2012,9,4,9,2012,2810,344,61,62.06,249,60,60,24.475
1356,9/22/2012,10,4,9,2012,2809.3,344,61,62.06,249,60,60,24.5
1356,9/22/2012,11,4,9,2012,2790.4,343,61,60.08,249,60,60,24.5
1356,9/22/2012,12,4,9,2012,2776.3,342,61,57.92,229,60,50,24.5
1356,9/22/2012,13,4,9,2012,2823.6,342,61,57.02,229,60,50,24.5
1356,9/22/2012,14,4,9,2012,2834.6,345,62,57.92,229,60,50,24.5
1356,9/22/2012,15,4,9,2012,2793.2,342,61,60.08,249,60,60,24.5
1356,9/22/2012,16,4,9,2012,2810.5,343,61,62.06,249,60,60,24.5
1356,9/22/2012,17,4,9,2012,2772.9,341,61,66.92,249,60,60,24.45
1356,9/22/2012,18,4,9,2012,2727.3,341,61,69.08,249,60,60,24.4
1356,9/22/2012,19,4,9,2012,2757.1,341,61,69.08,249,60,60,24.35
1356,9/22/2012,20,4,9,2012,2781.5,340,61,69.98,249,60,60,24.3
1356,9/22/2012,21,4,9,2012,2754.5,341,61,69.08,249,60,60,24.2
1356,9/22/2012,22,4,9,2012,2751.6,341,61,64.04,249,60,60,24.2
1356,9/22/2012,23,4,9,2012,2789.6,342,61,59,229,60,50,24.15
1356,9/23/2012,0,4,9,2012,2566.5,316,56,55.04,343,50,50,24.1
1356,9/23/2012,1,4,9,2012,1738.4,207,37,51.98,29,30,50,24.075
1356,9/23/2012,2,4,9,2012,1867.1,218,39,50,29,30,50,24
1356,9/23/2012,3,4,9,2012,1840.2,212,38,48.92,20,30,40,24
1356,9/23/2012,4,4,9,2012,1855.7,214,38,48.92,20,30,40,23.925
1356,9/23/2012,6,4,9,2012,1852.7,222,40,39.92,15,40,30,23.825
1356,9/23/2012,7,4,9,2012,2418.6,294,53,41,253,50,40,23.8
1356,9/23/2012,8,4,9,2012,2495.6,302,54,37.94,167,50,30,23.8
1356,9/23/2012,9,4,9,2012,2524.9,302,54,39.02,167,50,30,23.725
1356,9/23/2012,10,4,9,2012,2436.1,294,53,39.02,167,50,30,23.7
1356,9/23/2012,11,4,9,2012,2395.4,291,52,37.94,167,50,30,23.7
1356,9/23/2012,12,4,9,2012,2390.1,290,52,37.94,167,50,30,23.75
1356,9/23/2012,13,4,9,2012,2383,290,52,46.04,253,50,40,23.7
1356,9/23/2012,14,4,9,2012,2401.4,290,52,51.98,343,50,50,23.7
1356,9/23/2012,15,4,9,2012,2379.9,290,52,57.02,343,50,50,23.7
1356,9/23/2012,16,4,9,2012,2386.2,293,52,59,343,50,50,23.7
1356,9/23/2012,17,4,9,2012,2415.4,292,52,60.98,465,50,60,23.7
1356,9/23/2012,18,4,9,2012,2463.4,300,54,59,343,50,50,23.7
1356,9/23/2012,19,4,9,2012,2468,301,54,60.98,465,50,60,23.7
1356,9/23/2012,20,4,9,2012,2496.6,300,54,60.08,465,50,60,23.7
1356,9/23/2012,21,4,9,2012,2476.1,306,55,60.08,465,50,60,23.7
1356,9/23/2012,22,4,9,2012,2494.8,300,54,62.06,465,50,60,23.625
1356,9/23/2012,23,4,9,2012,2028.8,244,44,60.08,52,40,60,23.6
1356,9/24/2012,0,4,9,2012,1824.6,213,38,55.04,29,30,50,23.575
1356,9/24/2012,1,4,9,2012,1817.4,212,38,53.06,29,30,50,23.575
1356,9/24/2012,2,4,9,2012,1928,222,40,48.92,10,40,40,23.5
1356,9/24/2012,3,4,9,2012,2029.6,235,42,46.94,10,40,40,23.5
1356,9/24/2012,4,4,9,2012,2580.7,305,54,44.06,253,50,40,23.45
1356,9/24/2012,6,4,9,2012,2543,312,56,41,253,50,40,23.4
1356,9/24/2012,7,4,9,2012,2524.2,311,56,44.06,253,50,40,23.4
1356,9/24/2012,8,4,9,2012,2568.5,312,56,39.92,167,50,30,23.375
1356,9/24/2012,9,4,9,2012,2557.4,312,56,39.92,167,50,30,23.35
1356,9/24/2012,10,4,9,2012,2161.7,258,46,41,10,40,40,23.325
1356,9/24/2012,11,4,9,2012,1959.7,231,41,37.04,15,40,30,23.3
1356,9/24/2012,12,4,9,2012,1020,105,19,37.94,1,10,30,23.3
1356,9/25/2012,19,4,9,2012,1763.3,169,30,60.98,83,30,60,22.9
1356,9/25/2012,20,4,9,2012,2315.4,247,44,64.04,52,40,60,22.925
1356,9/25/2012,21,4,9,2012,2525.3,279,50,64.04,465,50,60,22.925
1356,9/25/2012,22,4,9,2012,2974.2,337,60,66.02,249,60,60,22.9
1356,9/25/2012,23,4,9,2012,2716.3,312,56,64.94,465,50,60,22.9
1356,9/26/2012,0,4,9,2012,2711.8,318,57,62.96,465,50,60,22.9
1356,9/26/2012,1,4,9,2012,2726,323,58,64.94,465,50,60,22.9
1356,9/26/2012,2,4,9,2012,2707,321,57,66.02,465,50,60,22.9
1356,9/26/2012,3,4,9,2012,2598.6,301,54,66.02,465,50,60,22.9
1356,9/26/2012,4,4,9,2012,2578.5,304,54,66.92,465,50,60,22.9
1356,9/26/2012,6,4,9,2012,2562.8,310,55,64.94,465,50,60,22.8
1356,9/26/2012,7,4,9,2012,2573.6,311,56,62.06,465,50,60,22.8
1356,9/26/2012,8,4,9,2012,2596.7,315,56,62.06,465,50,60,22.8
1356,9/26/2012,9,4,9,2012,2771.8,341,61,62.06,249,60,60,22.8
1356,9/26/2012,10,4,9,2012,2794.1,347,62,62.96,249,60,60,22.8
1356,9/26/2012,11,4,9,2012,3236.4,400,71,62.06,294,70,60,22.8
1356,9/26/2012,12,4,9,2012,3995.4,511,91,62.06,136,90,60,22.8
1356,9/26/2012,13,4,9,2012,3950.5,511,91,62.06,136,90,60,22.8
1356,9/26/2012,14,4,9,2012,3958.9,510,91,62.96,136,90,60,22.8
1356,9/26/2012,15,4,9,2012,3379.4,430,77,64.04,294,70,60,22.825
1356,9/26/2012,16,4,9,2012,3204.7,400,71,66.02,294,70,60,22.825
1356,9/26/2012,17,4,9,2012,3302,406,73,71.06,246,70,70,22.9
1356,9/26/2012,18,4,9,2012,3418,416,74,71.96,246,70,70,22.975
1356,9/26/2012,19,4,9,2012,3566.5,434,78,73.04,246,70,70,23
1356,9/26/2012,20,4,9,2012,3068.4,375,67,71.06,155,60,70,23
1356,9/26/2012,21,4,9,2012,2680.9,335,60,71.96,155,60,70,22.975
1356,9/26/2012,22,4,9,2012,2523.5,304,54,71.06,357,50,70,23
1356,9/26/2012,23,4,9,2012,2517.6,301,54,69.98,465,50,60,23
1356,9/27/2012,0,4,9,2012,2538.9,301,54,68,465,50,60,23
1356,9/27/2012,1,4,9,2012,2492.7,301,54,69.08,465,50,60,23
1356,9/27/2012,2,4,9,2012,2524.8,301,54,66.92,465,50,60,23
1356,9/27/2012,3,4,9,2012,2576.6,302,54,66.02,465,50,60,23
1356,9/27/2012,4,4,9,2012,2556.5,304,54,66.92,465,50,60,23
1356,9/27/2012,6,4,9,2012,2448.3,306,55,64.94,465,50,60,23
1356,9/27/2012,7,4,9,2012,2439.3,304,54,64.04,465,50,60,23
1356,9/27/2012,8,4,9,2012,2521.3,316,56,64.04,465,50,60,23
1356,9/27/2012,9,4,9,2012,2773,348,62,64.04,249,60,60,22.95
1356,9/27/2012,10,4,9,2012,2869.3,360,64,64.04,249,60,60,22.9
1356,9/27/2012,11,4,9,2012,3048.1,380,68,62.96,249,60,60,22.9
1356,9/27/2012,12,4,9,2012,3125.5,393,70,62.96,294,70,60,22.9
1356,9/27/2012,13,4,9,2012,3263.3,409,73,62.96,294,70,60,22.9
1356,9/27/2012,14,4,9,2012,3205,396,71,64.94,294,70,60,22.9
1356,9/27/2012,15,4,9,2012,3249.7,408,73,64.94,294,70,60,22.9
1356,9/27/2012,16,4,9,2012,3248.1,406,73,66.92,294,70,60,22.9
1356,9/27/2012,17,4,9,2012,3242.1,403,72,66.92,294,70,60,22.9
1356,9/27/2012,18,4,9,2012,3311.8,407,73,68,294,70,60,22.9
1356,9/27/2012,19,4,9,2012,3341.7,414,74,69.08,294,70,60,22.9
1356,9/27/2012,20,4,9,2012,3140.8,396,71,69.08,294,70,60,22.9
1356,9/27/2012,21,4,9,2012,2696.6,329,59,71.96,357,50,70,22.9
1356,9/27/2012,22,4,9,2012,2868.1,353,63,71.96,155,60,70,22.9
1356,9/27/2012,23,4,9,2012,2552.5,307,55,69.98,465,50,60,22.9
1356,9/28/2012,0,4,9,2012,2462.1,301,54,66.02,465,50,60,22.9
1356,9/28/2012,1,4,9,2012,2504.3,302,54,68,465,50,60,22.9
1356,9/28/2012,2,4,9,2012,2526.3,302,54,64.94,465,50,60,22.9
1356,9/28/2012,3,4,9,2012,2539.1,301,54,64.04,465,50,60,22.9
1356,9/28/2012,4,4,9,2012,2599.3,312,56,62.96,465,50,60,22.9
1356,9/28/2012,6,4,9,2012,3238.2,412,74,62.06,294,70,60,22.8
1356,9/28/2012,7,4,9,2012,3279.9,421,75,62.06,294,70,60,22.8
1356,9/28/2012,8,4,9,2012,3669.5,472,84,60.98,252,80,60,22.8
1356,9/28/2012,9,4,9,2012,3647,469,84,60.08,252,80,60,22.8
1356,9/28/2012,10,4,9,2012,3711.6,478,85,60.08,252,80,60,22.8
1356,9/28/2012,11,4,9,2012,3660.3,474,85,59,200,80,50,22.8
1356,9/28/2012,12,4,9,2012,3721.4,475,85,59,200,80,50,22.8
1356,9/28/2012,13,4,9,2012,3869.1,495,88,59,200,80,50,22.8
1356,9/28/2012,14,4,9,2012,3935.1,504,90,60.08,136,90,60,22.8
1356,9/28/2012,15,4,9,2012,3950.4,503,90,60.98,136,90,60,22.85
1356,9/28/2012,16,4,9,2012,3814.7,483,86,62.06,252,80,60,22.9
1356,9/28/2012,17,4,9,2012,3276.1,408,73,64.04,294,70,60,22.95
1356,9/28/2012,18,4,9,2012,3481.9,431,77,64.04,294,70,60,23
1356,9/28/2012,19,4,9,2012,3353.2,415,74,64.94,294,70,60,22.925
1356,9/28/2012,20,4,9,2012,3234,395,71,66.02,294,70,60,22.875
1356,9/28/2012,21,4,9,2012,2843.1,349,62,66.02,249,60,60,22.8
1356,9/28/2012,22,4,9,2012,2759.2,338,60,66.02,249,60,60,22.8
1356,9/28/2012,23,4,9,2012,2875.9,347,62,64.94,249,60,60,22.8
1356,9/29/2012,0,4,9,2012,2634.3,315,56,62.96,465,50,60,22.725
1356,9/29/2012,1,4,9,2012,2501.5,296,53,62.96,465,50,60,22.7
1356,9/29/2012,2,4,9,2012,2613.7,310,55,60.98,465,50,60,22.7
1356,9/29/2012,3,4,9,2012,2526.5,296,53,60.98,465,50,60,22.7
1356,9/29/2012,4,4,9,2012,2513.6,298,53,59,343,50,50,22.6
1356,9/29/2012,6,4,9,2012,2391.7,303,54,60.98,465,50,60,22.6
1356,9/29/2012,7,4,9,2012,2387,302,54,60.8,465,50,60,22.6
1356,9/29/2012,8,4,9,2012,2384.9,302,54,57.92,343,50,50,22.55
1356,9/29/2012,9,4,9,2012,2504.7,317,57,57.2,343,50,50,22.5
1356,9/29/2012,10,4,9,2012,2532.7,320,57,57.02,343,50,50,22.5
1356,9/29/2012,11,4,9,2012,2570.1,319,57,57.02,343,50,50,22.5
1356,9/29/2012,12,4,9,2012,2616.6,328,59,57.02,343,50,50,22.6
1356,9/29/2012,13,4,9,2012,2653.9,334,60,57.92,229,60,50,22.625
1356,9/29/2012,14,4,9,2012,2986.7,352,63,60.98,249,60,60,22.825
1356,9/29/2012,15,4,9,2012,3151.6,365,65,64.94,249,60,60,22.825
1356,9/29/2012,16,4,9,2012,3152.6,376,67,66.02,249,60,60,22.875
1356,9/29/2012,17,4,9,2012,2712.3,337,60,69.08,249,60,60,22.9
1356,9/29/2012,18,4,9,2012,2732.2,334,60,69.08,249,60,60,23.025
1356,9/29/2012,19,4,9,2012,2745.3,339,61,71.06,155,60,70,22.9
1356,9/29/2012,20,4,9,2012,2520.4,308,55,71.96,357,50,70,22.825
1356,9/29/2012,21,4,9,2012,2542.9,312,56,71.96,357,50,70,22.875
1356,9/29/2012,22,4,9,2012,2488.5,302,54,71.06,357,50,70,22.85
1356,9/29/2012,23,4,9,2012,2497.3,300,54,69.08,465,50,60,22.8
1356,9/30/2012,0,4,9,2012,2501,300,54,62.06,465,50,60,22.775
1356,9/30/2012,1,4,9,2012,2490.9,301,54,60.98,465,50,60,22.8
1356,9/30/2012,2,4,9,2012,2457.4,295,53,62.06,465,50,60,22.8
1356,9/30/2012,3,4,9,2012,2386.2,290,52,59,343,50,50,22.75
1356,9/30/2012,4,4,9,2012,2418.3,290,52,53.96,343,50,50,22.725
1356,9/30/2012,6,4,9,2012,2404.8,300,54,51.98,343,50,50,22.675
1356,9/30/2012,7,4,9,2012,2373.2,300,54,51.98,343,50,50,22.6
1356,9/30/2012,8,4,9,2012,2389.9,301,54,48.02,253,50,40,22.6
1356,9/30/2012,9,4,9,2012,2403.1,301,54,48.02,253,50,40,22.6
1356,9/30/2012,10,4,9,2012,2424.9,300,54,51.98,343,50,50,22.6
1356,9/30/2012,11,4,9,2012,2429.7,299,53,48.02,253,50,40,22.6
1356,9/30/2012,12,4,9,2012,2452,300,54,51.08,343,50,50,22.6
1356,9/30/2012,13,4,9,2012,2458.9,300,54,53.96,343,50,50,22.6
1356,9/30/2012,14,4,9,2012,2466.1,300,54,59,343,50,50,22.6
1356,9/30/2012,15,4,9,2012,2491.5,307,55,62.96,465,50,60,22.6
1356,9/30/2012,16,4,9,2012,2453.1,300,54,66.02,465,50,60,22.6
1356,9/30/2012,17,4,9,2012,2454.4,299,53,68,465,50,60,22.6
1356,9/30/2012,18,4,9,2012,2509.7,308,55,69.98,465,50,60,22.55
1356,9/30/2012,19,4,9,2012,2575.6,319,57,71.96,357,50,70,22.5
1356,9/30/2012,20,4,9,2012,2440.8,302,54,71.06,357,50,70,22.525
1356,9/30/2012,21,4,9,2012,2426.2,298,53,69.98,465,50,60,22.575
1356,9/30/2012,22,4,9,2012,2436.8,298,53,69.08,465,50,60,22.525
1356,9/30/2012,23,4,9,2012,2447.7,299,53,66.02,465,50,60,22.5
1356,10/1/2012,0,4,10,2012,2191.9,272,49,64.94,52,40,60,22.5
1356,10/1/2012,1,4,10,2012,1949.8,229,41,64.04,52,40,60,22.5
1356,10/1/2012,2,4,10,2012,1868.5,219,39,62.96,83,30,60,22.475
1356,10/1/2012,3,4,10,2012,1988.2,239,43,62.06,52,40,60,22.4
1356,10/1/2012,4,4,10,2012,2469.4,298,53,60.98,465,50,60,22.4
1356,10/1/2012,6,4,10,2012,2633.1,341,61,57.02,229,60,50,22.3
1356,10/1/2012,7,4,10,2012,2656,341,61,55.94,229,60,50,22.275
1356,10/1/2012,8,4,10,2012,2660.7,341,61,55.94,229,60,50,22.275
1356,10/1/2012,9,4,10,2012,2646.8,341,61,55.94,229,60,50,22.2
1356,10/1/2012,10,4,10,2012,2657.3,341,61,55.04,229,60,50,22.15
1356,10/1/2012,11,4,10,2012,2659,341,61,53.96,229,60,50,22.1
1356,10/1/2012,12,4,10,2012,2671.7,342,61,55.04,229,60,50,22.1
1356,10/1/2012,13,4,10,2012,2668.8,341,61,55.04,229,60,50,22.1
1356,10/1/2012,14,4,10,2012,2740.7,341,61,55.94,229,60,50,22.05
1356,10/1/2012,15,4,10,2012,3121,398,71,57.02,230,70,50,22
1356,10/1/2012,16,4,10,2012,3253.3,418,75,57.92,230,70,50,22
1356,10/1/2012,17,4,10,2012,3330.9,435,78,62.06,294,70,60,22
1356,10/1/2012,18,4,10,2012,3555.3,465,83,62.06,252,80,60,21.9
1356,10/1/2012,19,4,10,2012,3796.1,508,91,64.04,136,90,60,21.9
1356,10/1/2012,20,4,10,2012,3766.2,505,90,62.96,136,90,60,21.8
1356,10/1/2012,21,4,10,2012,3412.6,459,82,62.06,252,80,60,21.8
1356,10/1/2012,22,4,10,2012,3242.3,424,76,57.92,230,70,50,21.8
1356,10/1/2012,23,4,10,2012,3331.1,430,77,57.92,230,70,50,21.8
1356,10/2/2012,0,4,10,2012,3332,424,76,57.02,230,70,50,21.8
1356,10/2/2012,1,4,10,2012,2692.5,324,58,57.02,343,50,50,21.75
1356,10/2/2012,2,4,10,2012,2468.2,295,53,57.02,343,50,50,21.75
1356,10/2/2012,3,4,10,2012,2464.8,291,52,57.92,343,50,50,21.7
1356,10/2/2012,4,4,10,2012,2520,290,52,57.92,343,50,50,21.7
1356,10/2/2012,6,4,10,2012,3026.8,386,69,57.92,229,60,50,21.7
1356,10/2/2012,7,4,10,2012,3028.6,385,69,59,229,60,50,21.7
1356,10/2/2012,8,4,10,2012,3148.7,399,71,59,230,70,50,21.7
1356,10/2/2012,9,4,10,2012,3265,412,74,60.08,294,70,60,21.7
1356,10/2/2012,10,4,10,2012,3357.3,420,75,60.98,294,70,60,21.675
1356,10/2/2012,11,4,10,2012,3884.4,485,87,60.98,252,80,60,21.7
1356,10/2/2012,12,4,10,2012,3717.6,477,85,62.06,252,80,60,21.7
1356,10/2/2012,13,4,10,2012,3862,494,88,62.06,252,80,60,21.7
1356,10/2/2012,14,4,10,2012,3541.9,458,82,62.96,252,80,60,21.7
1356,10/2/2012,15,4,10,2012,3459.8,440,79,66.02,294,70,60,21.7
1356,10/2/2012,16,4,10,2012,3422,433,77,66.92,294,70,60,21.7
1356,10/2/2012,17,4,10,2012,3406.6,432,77,66.92,294,70,60,21.7
1356,10/2/2012,18,4,10,2012,3869.2,495,88,68,252,80,60,21.7
1356,10/2/2012,19,4,10,2012,3863.4,509,91,69.98,136,90,60,21.7
1356,10/2/2012,20,4,10,2012,3538.7,466,83,71.06,240,80,70,21.7
1356,10/2/2012,21,4,10,2012,2896.6,367,66,71.06,155,60,70,21.7
1356,10/2/2012,22,4,10,2012,2571.1,315,56,73.04,357,50,70,21.7
1356,10/2/2012,23,4,10,2012,2519.9,300,54,69.98,465,50,60,21.7
1356,10/3/2012,0,4,10,2012,2530.2,295,53,68,465,50,60,21.7
1356,10/3/2012,1,4,10,2012,2450.3,287,51,66.92,465,50,60,21.7
1356,10/3/2012,2,4,10,2012,2004.2,229,41,64.94,52,40,60,21.7
1356,10/3/2012,3,4,10,2012,2235.2,255,46,62.96,52,40,60,21.7
1356,10/3/2012,4,4,10,2012,2686.1,308,55,62.06,465,50,60,21.7
1356,10/3/2012,6,4,10,2012,3081.6,411,73,60.08,294,70,60,21.7
1356,10/3/2012,7,4,10,2012,2839.9,371,66,60.08,249,60,60,21.7
1356,10/3/2012,8,4,10,2012,2661.1,350,63,59,229,60,50,21.7
1356,10/3/2012,9,4,10,2012,2700.6,352,63,59,229,60,50,21.7
1356,10/3/2012,10,4,10,2012,2736.1,353,63,57.92,229,60,50,21.7
1356,10/3/2012,11,4,10,2012,2815.5,358,64,57.92,229,60,50,21.7
1356,10/3/2012,12,4,10,2012,2811.2,358,64,57.02,229,60,50,21.7
1356,10/3/2012,13,4,10,2012,2859.7,362,65,57.02,229,60,50,21.7
1356,10/3/2012,14,4,10,2012,3055.5,392,70,59,230,70,50,21.725
1356,10/3/2012,15,4,10,2012,3101.1,390,70,62.06,294,70,60,21.8
1356,10/3/2012,16,4,10,2012,2911.5,366,65,64.94,249,60,60,21.8
1356,10/3/2012,17,4,10,2012,2821.9,358,64,66.92,249,60,60,21.8
1356,10/3/2012,18,4,10,2012,3096.6,393,70,68,294,70,60,21.875
1356,10/3/2012,19,4,10,2012,3017.2,388,69,69.08,249,60,60,21.9
1356,10/3/2012,20,4,10,2012,2741.1,348,62,71.06,155,60,70,21.9
1356,10/3/2012,21,4,10,2012,2526.3,310,55,71.06,357,50,70,21.9
1356,10/3/2012,22,4,10,2012,2456.5,300,54,69.08,465,50,60,21.9
1356,10/3/2012,23,4,10,2012,2239.6,270,48,66.92,52,40,60,21.9
1356,10/4/2012,0,4,10,2012,1882.1,218,39,64.04,83,30,60,21.875
1356,10/4/2012,1,4,10,2012,1920.8,224,40,60.98,52,40,60,21.8
1356,10/4/2012,2,4,10,2012,1913.2,221,39,60.08,83,30,60,21.8
1356,10/4/2012,3,4,10,2012,1917.6,223,40,57.02,14,40,50,21.8
1356,10/4/2012,4,4,10,2012,1975.4,225,40,55.94,14,40,50,21.8
1356,10/4/2012,6,4,10,2012,2982.1,389,69,55.04,229,60,50,21.8
1356,10/4/2012,7,4,10,2012,2924.4,380,68,55.94,229,60,50,21.8
1356,10/4/2012,8,4,10,2012,2851.2,375,67,53.06,229,60,50,21.8
1356,10/4/2012,9,4,10,2012,2880.1,376,67,55.04,229,60,50,21.8
1356,10/4/2012,10,4,10,2012,2933.9,380,68,55.04,229,60,50,21.8
1356,10/4/2012,11,4,10,2012,2971.3,381,68,55.04,229,60,50,21.8
1356,10/4/2012,12,4,10,2012,3017.3,389,69,55.04,229,60,50,21.9
1356,10/4/2012,13,4,10,2012,3131,404,72,57.02,230,70,50,21.9
1356,10/4/2012,14,4,10,2012,3085.1,397,71,60.08,294,70,60,21.825
1356,10/4/2012,15,4,10,2012,3042.2,391,70,64.94,294,70,60,21.85
1356,10/4/2012,16,4,10,2012,3102.2,395,71,69.08,294,70,60,21.825
1356,10/4/2012,17,4,10,2012,2968.6,377,67,73.04,155,60,70,21.8
1356,10/4/2012,18,4,10,2012,2976.1,380,68,73.94,155,60,70,21.8
1356,10/4/2012,19,4,10,2012,2983.5,380,68,75.02,155,60,70,21.8
1356,10/4/2012,20,4,10,2012,2978.4,377,67,75.92,155,60,70,21.8
1356,10/4/2012,21,4,10,2012,2608.9,332,59,75.02,357,50,70,21.8
1356,10/4/2012,22,4,10,2012,2431.8,302,54,73.94,357,50,70,21.85
1356,10/4/2012,23,4,10,2012,2474.4,300,54,69.98,465,50,60,21.95
1356,10/5/2012,0,4,10,2012,2262.3,277,49,69.08,52,40,60,22
1356,10/5/2012,1,4,10,2012,1917.8,222,40,64.04,52,40,60,21.9
1356,10/5/2012,2,4,10,2012,1947.1,226,40,62.06,52,40,60,21.9
1356,10/5/2012,3,4,10,2012,1954.5,227,41,62.06,52,40,60,21.9
1356,10/5/2012,4,4,10,2012,2016.1,228,41,62.06,52,40,60,21.825
1356,10/5/2012,6,4,10,2012,2948.9,382,68,60.08,249,60,60,21.8
1356,10/5/2012,7,4,10,2012,2939.3,382,68,60.08,249,60,60,21.8
1356,10/5/2012,8,4,10,2012,2930,382,68,59,229,60,50,21.8
1356,10/5/2012,9,4,10,2012,3047,393,70,59,230,70,50,21.8
1356,10/5/2012,10,4,10,2012,3380.8,440,79,57.92,230,70,50,21.8
1356,10/5/2012,11,4,10,2012,3358,431,77,57.92,230,70,50,21.9
1356,10/5/2012,12,4,10,2012,3391.7,430,77,57.02,230,70,50,21.8
1356,10/5/2012,13,4,10,2012,3363.3,430,77,59,230,70,50,21.8
1356,10/5/2012,14,4,10,2012,3358.6,430,77,64.04,294,70,60,21.8
1356,10/5/2012,15,4,10,2012,3343.9,431,77,66.02,294,70,60,21.8
1356,10/5/2012,16,4,10,2012,3330.8,430,77,69.08,294,70,60,21.8
1356,10/5/2012,17,4,10,2012,3392.6,431,77,71.06,246,70,70,21.875
1356,10/5/2012,18,4,10,2012,3353.1,431,77,71.96,246,70,70,21.825
1356,10/5/2012,19,4,10,2012,3249.7,431,77,73.04,246,70,70,21.9
1356,10/5/2012,20,4,10,2012,2911.4,385,69,73.04,155,60,70,21.9
1356,10/5/2012,21,4,10,2012,2617.5,333,59,71.96,357,50,70,21.9
1356,10/5/2012,22,4,10,2012,2580.8,318,57,71.06,357,50,70,21.825
1356,10/5/2012,23,4,10,2012,2467.3,302,54,62.96,465,50,60,21.8
1356,10/6/2012,0,4,10,2012,2510.8,304,54,60.08,465,50,60,21.8
1356,10/6/2012,1,4,10,2012,2550.3,303,54,51.08,343,50,50,21.75
1356,10/6/2012,2,4,10,2012,2504.5,300,54,48.02,253,50,40,21.725
1356,10/6/2012,3,4,10,2012,2502.2,301,54,46.04,253,50,40,21.7
1356,10/6/2012,4,4,10,2012,2515.5,302,54,44.96,253,50,40,21.7
1356,10/6/2012,6,4,10,2012,2325.6,304,54,42.98,253,50,40,21.6
1356,10/6/2012,7,4,10,2012,2289.5,300,54,42.98,253,50,40,21.6
1356,10/6/2012,8,4,10,2012,2316.5,302,54,42.98,253,50,40,21.6
1356,10/6/2012,9,4,10,2012,2345.8,303,54,42.08,253,50,40,21.575
1356,10/6/2012,10,4,10,2012,2358.9,303,54,41,253,50,40,21.575
1356,10/6/2012,11,4,10,2012,2374.2,302,54,39.92,167,50,30,21.55
1356,10/6/2012,12,4,10,2012,2349.5,301,54,37.94,167,50,30,21.575
1356,10/6/2012,13,4,10,2012,2405,301,54,39.92,167,50,30,21.575
1356,10/6/2012,14,4,10,2012,2405.7,301,54,42.98,253,50,40,21.5
1356,10/6/2012,15,4,10,2012,2394.8,301,54,44.96,253,50,40,21.55
1356,10/6/2012,16,4,10,2012,2386.2,301,54,50,343,50,50,21.575
1356,10/6/2012,17,4,10,2012,2382.1,302,54,51.08,343,50,50,21.6
1356,10/6/2012,18,4,10,2012,2455.2,312,56,51.98,343,50,50,21.525
1356,10/6/2012,19,4,10,2012,2481,318,57,55.04,343,50,50,21.5
1356,10/6/2012,20,4,10,2012,2486.5,316,56,55.04,343,50,50,21.525
1356,10/6/2012,21,4,10,2012,2346.6,297,53,55.94,343,50,50,21.5
1356,10/6/2012,22,4,10,2012,1749.2,214,38,53.96,29,30,50,21.5
1356,10/6/2012,23,4,10,2012,1780.9,209,37,51.98,29,30,50,21.5
1356,10/7/2012,0,4,10,2012,1811.6,208,37,51.08,29,30,50,21.425
1356,10/7/2012,1,4,10,2012,1829.3,210,38,51.08,29,30,50,21.4
1356,10/7/2012,2,4,10,2012,1798.6,210,38,50,29,30,50,21.4
1356,10/7/2012,3,4,10,2012,1910.6,222,40,50,14,40,50,21.4
1356,10/7/2012,4,4,10,2012,2093.6,248,44,48.02,10,40,40,21.4
1356,10/7/2012,6,4,10,2012,2467,310,55,46.94,253,50,40,21.3
1356,10/7/2012,7,4,10,2012,2449,313,56,46.94,253,50,40,21.3
1356,10/7/2012,8,4,10,2012,2488.1,326,58,46.04,253,50,40,21.225
1356,10/7/2012,9,4,10,2012,2548,328,59,46.04,253,50,40,21.2
1356,10/7/2012,10,4,10,2012,2454.6,317,57,44.96,253,50,40,21.2
1356,10/7/2012,11,4,10,2012,2365.8,302,54,44.96,253,50,40,21.175
1356,10/7/2012,12,4,10,2012,2358.2,300,54,44.96,253,50,40,21.1
1356,10/7/2012,13,4,10,2012,2365.8,301,54,44.96,253,50,40,21.1
1356,10/7/2012,14,4,10,2012,2360.6,301,54,44.96,253,50,40,21.1
1356,10/7/2012,15,4,10,2012,2367.2,301,54,46.04,253,50,40,21.075
1356,10/7/2012,16,4,10,2012,2402.5,302,54,46.94,253,50,40,21.1
1356,10/7/2012,17,4,10,2012,2422.7,307,55,48.92,253,50,40,21.1
1356,10/7/2012,18,4,10,2012,2515.5,325,58,50,343,50,50,21.1
1356,10/7/2012,19,4,10,2012,2705.5,353,63,50,229,60,50,21.1
1356,10/7/2012,20,4,10,2012,2569,335,60,50,229,60,50,21.1
1356,10/7/2012,21,4,10,2012,2364.9,305,54,50,343,50,50,21.1
1356,10/7/2012,22,4,10,2012,2231.2,281,50,50,343,50,50,21.025
1356,10/7/2012,23,4,10,2012,1945.6,239,43,48.02,10,40,40,21
1356,10/8/2012,0,4,10,2012,1898.4,229,41,46.94,10,40,40,20.95
1356,10/8/2012,1,4,10,2012,1814.4,213,38,44.96,20,30,40,20.9
1356,10/8/2012,2,4,10,2012,1770.6,210,38,42.98,20,30,40,20.9
1356,10/8/2012,3,4,10,2012,1843.4,212,38,37.94,11,30,30,20.825
1356,10/8/2012,4,4,10,2012,2271,274,49,37.94,15,40,30,20.8
1356,10/8/2012,6,4,10,2012,2681.5,349,62,37.94,190,60,30,20.75
1356,10/8/2012,7,4,10,2012,2586.2,343,61,39.02,190,60,30,20.7
1356,10/8/2012,8,4,10,2012,2589.6,344,61,37.94,190,60,30,20.7
1356,10/8/2012,9,4,10,2012,2709.3,356,64,33.08,190,60,30,20.7
1356,10/8/2012,10,4,10,2012,2753,362,65,35.96,190,60,30,20.675
1356,10/8/2012,11,4,10,2012,2572,335,60,37.94,190,60,30,20.7
1356,10/8/2012,12,4,10,2012,2534.5,325,58,37.94,167,50,30,20.7
1356,10/8/2012,13,4,10,2012,2439.5,304,54,37.94,167,50,30,20.725
1356,10/8/2012,14,4,10,2012,2390.4,301,54,42.98,253,50,40,20.8
1356,10/8/2012,15,4,10,2012,2399.5,300,54,44.96,253,50,40,20.775
1356,10/8/2012,16,4,10,2012,2391,301,54,46.94,253,50,40,20.675
1356,10/8/2012,17,4,10,2012,2433.4,301,54,51.08,343,50,50,20.65
1356,10/8/2012,18,4,10,2012,2431.2,303,54,53.06,343,50,50,20.675
1356,10/8/2012,19,4,10,2012,2455.5,305,54,53.06,343,50,50,20.6
1356,10/8/2012,20,4,10,2012,2403.8,300,54,53.06,343,50,50,20.6
1356,10/8/2012,21,4,10,2012,2378.7,301,54,55.04,343,50,50,20.6
1356,10/8/2012,22,4,10,2012,2374.9,302,54,53.96,343,50,50,20.575
1356,10/8/2012,23,4,10,2012,2371.2,301,54,51.98,343,50,50,20.5
1356,10/9/2012,0,4,10,2012,2407,303,54,46.94,253,50,40,20.5
1356,10/9/2012,1,4,10,2012,2357.3,299,53,44.96,253,50,40,20.425
1356,10/9/2012,2,4,10,2012,2521,315,56,44.06,253,50,40,20.4
1356,10/9/2012,3,4,10,2012,2447.1,302,54,44.96,253,50,40,20.4
1356,10/9/2012,4,4,10,2012,2535,309,55,42.08,253,50,40,20.4
1356,10/9/2012,6,4,10,2012,3109.5,420,75,39.02,273,70,30,20.325
1356,10/9/2012,7,4,10,2012,3000.6,410,73,39.92,273,70,30,20.3
1356,10/9/2012,8,4,10,2012,3084.7,418,75,39.02,273,70,30,20.3
1356,10/9/2012,9,4,10,2012,3120.5,409,73,35.96,273,70,30,20.2
1356,10/9/2012,10,4,10,2012,2649.6,340,61,35.96,190,60,30,20.2
1356,10/9/2012,11,4,10,2012,2858.5,370,66,35.06,190,60,30,20.275
1356,10/9/2012,12,4,10,2012,3048.1,399,71,37.04,273,70,30,20.2
1356,10/9/2012,13,4,10,2012,3030.7,394,70,41,202,70,40,20.2
1356,10/9/2012,14,4,10,2012,2630.1,341,61,46.94,202,60,40,20.2
1356,10/9/2012,15,4,10,2012,2621.4,329,59,51.08,343,50,50,20.2
1356,10/9/2012,16,4,10,2012,2486.7,303,54,53.96,343,50,50,20.2
1356,10/9/2012,17,4,10,2012,2754.5,341,61,55.94,229,60,50,20.225
1356,10/9/2012,18,4,10,2012,3055.4,384,69,57.92,229,60,50,20.225
1356,10/9/2012,19,4,10,2012,3244.6,417,74,60.08,294,70,60,20.2
1356,10/9/2012,20,4,10,2012,2713,338,60,60.98,249,60,60,20.2
1356,10/9/2012,21,4,10,2012,2546.5,307,55,60.98,465,50,60,20.2
1356,10/9/2012,22,4,10,2012,2463.7,301,54,60.08,465,50,60,20.2
1356,10/9/2012,23,4,10,2012,2592,311,56,57.02,343,50,50,20.1
1356,10/10/2012,0,4,10,2012,2528.9,305,54,51.08,343,50,50,20.1
1356,10/10/2012,1,4,10,2012,2189.1,264,47,50,14,40,50,20.1
1356,10/10/2012,2,4,10,2012,1769.4,204,36,48.02,20,30,40,20.1
1356,10/10/2012,3,4,10,2012,1848.6,210,38,46.94,20,30,40,20.1
1356,10/10/2012,4,4,10,2012,2584.4,311,56,46.04,253,50,40,20.1
1356,10/10/2012,6,4,10,2012,2644.8,338,60,46.04,202,60,40,20.025
1356,10/10/2012,7,4,10,2012,2677.8,347,62,46.04,202,60,40,20
1356,10/10/2012,8,4,10,2012,2761.8,357,64,46.04,202,60,40,20
1356,10/10/2012,9,4,10,2012,2531.8,311,56,48.02,253,50,40,20
1356,10/10/2012,10,4,10,2012,2397.2,302,54,48.02,253,50,40,20
1356,10/10/2012,11,4,10,2012,2433.6,298,53,48.92,253,50,40,19.975
1356,10/10/2012,12,4,10,2012,2473.8,300,54,50,343,50,50,20
1356,10/10/2012,13,4,10,2012,2516.1,312,56,48.92,253,50,40,20
1356,10/10/2012,14,4,10,2012,2427.1,297,53,48.92,253,50,40,20
1356,10/10/2012,15,4,10,2012,2405.8,294,53,48.92,253,50,40,19.9
1356,10/10/2012,16,4,10,2012,2422.3,291,52,51.98,343,50,50,19.9
1356,10/10/2012,17,4,10,2012,2321.6,290,52,53.96,343,50,50,19.9
1356,10/10/2012,18,4,10,2012,2749.8,346,62,55.04,229,60,50,19.9
1356,10/10/2012,19,4,10,2012,2980.8,375,67,57.02,229,60,50,19.85
1356,10/10/2012,20,4,10,2012,2814.7,354,63,57.02,229,60,50,19.8
1356,10/10/2012,21,4,10,2012,2472.6,314,56,55.04,343,50,50,19.8
1356,10/10/2012,22,4,10,2012,2431.5,301,54,53.06,343,50,50,19.8
1356,10/10/2012,23,4,10,2012,2461.4,300,54,50,343,50,50,19.7
1356,10/11/2012,0,4,10,2012,2451.6,300,54,46.94,253,50,40,19.7
1356,10/11/2012,1,4,10,2012,2515,300,54,42.98,253,50,40,19.65
1356,10/11/2012,2,4,10,2012,2492.4,300,54,41,253,50,40,19.65
1356,10/11/2012,3,4,10,2012,2441.2,301,54,41,253,50,40,19.6
1356,10/11/2012,4,4,10,2012,2570.2,314,56,35.96,167,50,30,19.6
1356,10/11/2012,6,4,10,2012,3111.6,411,73,35.96,273,70,30,19.5
1356,10/11/2012,7,4,10,2012,3019.4,411,73,33.98,273,70,30,19.5
1356,10/11/2012,8,4,10,2012,3018.8,414,74,33.08,273,70,30,19.475
1356,10/11/2012,9,4,10,2012,3189.5,412,74,33.08,273,70,30,19.4
1356,10/11/2012,11,4,10,2012,2820.9,371,66,32,190,60,30,19.375
1356,10/11/2012,12,4,10,2012,2718.3,355,63,32,190,60,30,19.4
1356,10/11/2012,13,4,10,2012,2718.3,339,61,35.06,190,60,30,19.4
1356,10/11/2012,14,4,10,2012,2642.2,327,58,46.04,253,50,40,19.375
1356,10/11/2012,15,4,10,2012,2583.7,317,57,48.92,253,50,40,19.3
1356,10/11/2012,16,4,10,2012,2603.1,314,56,51.98,343,50,50,19.3
1356,10/11/2012,17,4,10,2012,2726.5,330,59,53.96,343,50,50,19.3
1356,10/11/2012,18,4,10,2012,3585.6,452,81,55.94,200,80,50,19.3
1356,10/11/2012,19,4,10,2012,3345.2,426,76,57.92,230,70,50,19.25
1356,10/11/2012,20,4,10,2012,2922.3,374,67,59,229,60,50,19.2
1356,10/11/2012,21,4,10,2012,2497.8,307,55,59,343,50,50,19.2
1356,10/11/2012,22,4,10,2012,2482,301,54,59,343,50,50,19.2
1356,10/11/2012,23,4,10,2012,2525.6,300,54,53.96,343,50,50,19.2
1356,10/12/2012,0,4,10,2012,2513.2,302,54,50,343,50,50,19.2
1356,10/12/2012,1,4,10,2012,2512.3,301,54,46.04,253,50,40,19.2
1356,10/12/2012,2,4,10,2012,2459.7,300,54,46.94,253,50,40,19.2
1356,10/12/2012,3,4,10,2012,2487.7,298,53,46.94,253,50,40,19.175
1356,10/12/2012,4,4,10,2012,2436.4,308,55,39.92,167,50,30,19.1
1356,10/12/2012,6,4,10,2012,2428.8,310,55,42.98,253,50,40,19.1
1356,10/12/2012,7,4,10,2012,2382.3,300,54,42.98,253,50,40,19.075
1356,10/12/2012,8,4,10,2012,2399.4,308,55,42.98,253,50,40,19
1356,10/12/2012,9,4,10,2012,2439.7,305,54,41,253,50,40,19
1356,10/12/2012,10,4,10,2012,2392,301,54,46.04,253,50,40,19
1356,10/12/2012,11,4,10,2012,2414,298,53,44.96,253,50,40,19
1356,10/12/2012,12,4,10,2012,2454.2,302,54,44.06,253,50,40,18.975
1356,11/6/2012,0,4,11,2012,4033.3,460,82,41,161,80,40,11.9
2169,11/1/2007,0,2,11,2007,560.7,52,98,57.02,796,90,50,13.475
2169,11/1/2007,1,2,11,2007,559.3,52,98,53.96,796,90,50,13.4
2169,11/1/2007,2,2,11,2007,557.9,52,98,51.98,796,90,50,13.375
2169,11/1/2007,3,2,11,2007,558.8,52,98,50,796,90,50,13.3
2169,11/1/2007,4,2,11,2007,561.5,52,98,46.94,719,90,40,13.225
2169,11/1/2007,5,2,11,2007,558.9,52,98,42.98,719,90,40,13.2
2169,11/1/2007,7,2,11,2007,572.5,52,98,39.02,1188,90,30,13.1
2169,11/1/2007,8,2,11,2007,568.6,52,98,35.96,1188,90,30,13
2169,11/1/2007,9,2,11,2007,566.3,52,98,33.08,1188,90,30,13
2169,11/1/2007,10,2,11,2007,564.8,52,98,32,1188,90,30,13
2169,11/1/2007,11,2,11,2007,556.5,52,98,30.92,1188,90,30,13
2169,11/1/2007,12,2,11,2007,556.5,52,98,30.92,1188,90,30,13.075
2169,11/1/2007,13,2,11,2007,557,52,98,28.94,550,90,20,13.15
2169,11/1/2007,14,2,11,2007,556.6,52,98,32,1188,90,30,13.2
2169,11/1/2007,15,2,11,2007,556.1,52,98,37.94,1188,90,30,13.225
2169,11/1/2007,16,2,11,2007,555.6,52,98,46.04,719,90,40,13.3
2169,11/1/2007,17,2,11,2007,555.4,52,98,51.08,796,90,50,13.3
2169,11/1/2007,18,2,11,2007,557.5,52,98,53.96,796,90,50,13.3
2169,11/1/2007,19,2,11,2007,552.8,52,98,55.94,796,90,50,13.3
2169,11/1/2007,20,2,11,2007,558.1,52,98,57.92,796,90,50,13.225
2169,11/1/2007,21,2,11,2007,553.9,52,98,57.92,796,90,50,13.2
2169,11/1/2007,22,2,11,2007,558.5,52,98,57.92,796,90,50,13.2
2169,11/1/2007,23,2,11,2007,554.2,52,98,57.02,796,90,50,13.1
2169,11/2/2007,12,2,11,2007,573.7,52,98,26.06,550,90,20,12.6333333333333
2169,11/2/2007,13,2,11,2007,566.4,52,98,26.06,550,90,20,12.7
2169,11/2/2007,14,2,11,2007,564,52,98,30.92,1188,90,30,12.8
2169,11/2/2007,15,2,11,2007,560.1,52,98,37.94,1188,90,30,12.85
2169,11/2/2007,16,2,11,2007,560.3,52,98,46.94,719,90,40,12.9
2169,11/2/2007,18,2,11,2007,565.3,52,98,59,796,90,50,12.975
2169,11/2/2007,19,2,11,2007,557.9,52,98,60.98,1285,90,60,12.95
2169,11/2/2007,20,2,11,2007,560.2,52,98,62.96,1285,90,60,12.925
2169,11/2/2007,21,2,11,2007,563.8,52,98,64.04,1285,90,60,12.9
2169,11/2/2007,22,2,11,2007,561,52,98,64.04,1285,90,60,12.9
2169,11/2/2007,23,2,11,2007,562.5,52,98,62.06,1285,90,60,12.9
2169,11/3/2007,0,2,11,2007,565.8,52,98,53.96,796,90,50,12.825
2169,11/3/2007,1,2,11,2007,564.9,52,98,51.98,796,90,50,12.8
2169,11/3/2007,2,2,11,2007,564.5,52,98,51.08,796,90,50,12.8
2169,11/3/2007,3,2,11,2007,566,52,98,48.02,719,90,40,12.775
2169,11/3/2007,4,2,11,2007,563.5,52,98,44.06,719,90,40,12.7
2169,11/3/2007,5,2,11,2007,567.4,52,98,42.08,719,90,40,12.7
2169,11/3/2007,7,2,11,2007,564.1,52,98,41,719,90,40,12.6
2169,11/3/2007,8,2,11,2007,567.8,52,98,41,719,90,40,12.6
2169,11/3/2007,9,2,11,2007,565.1,52,98,41,719,90,40,12.5
2169,11/3/2007,10,2,11,2007,566.9,52,98,39.92,1188,90,30,12.55
2169,11/3/2007,11,2,11,2007,564.3,52,98,39.02,1188,90,30,12.6
2169,11/3/2007,12,2,11,2007,567.1,52,98,37.04,1188,90,30,12.675
2169,11/3/2007,13,2,11,2007,562.5,52,98,37.04,1188,90,30,12.75
2169,11/3/2007,14,2,11,2007,565.6,52,98,37.94,1188,90,30,12.8
2169,11/3/2007,15,2,11,2007,564.8,52,98,44.06,719,90,40,12.875
2169,11/3/2007,16,2,11,2007,562,52,98,50,796,90,50,12.9
2169,11/3/2007,17,2,11,2007,568.3,52,98,53.96,796,90,50,12.975
2169,11/3/2007,18,2,11,2007,568.1,52,98,57.02,796,90,50,13
2169,11/3/2007,19,2,11,2007,564.9,52,98,57.92,796,90,50,12.95
2169,11/3/2007,20,2,11,2007,570.4,52,98,60.08,1285,90,60,12.9
2169,11/3/2007,21,2,11,2007,565.9,52,98,60.08,1285,90,60,12.9
2169,11/3/2007,22,2,11,2007,569.2,52,98,59,796,90,50,12.9
2169,11/3/2007,23,2,11,2007,564.4,52,98,57.02,796,90,50,12.825
2169,11/4/2007,0,2,11,2007,562.4,52,98,48.92,719,90,40,12.8
2169,11/4/2007,1,2,11,2007,560.7,52,98,46.04,719,90,40,12.725
2169,11/4/2007,2,2,11,2007,559.7,52,98,42.98,719,90,40,12.65
2169,11/4/2007,3,2,11,2007,556,52,98,39.92,1188,90,30,12.6
2169,11/4/2007,4,2,11,2007,558.2,52,98,35.96,1188,90,30,12.6
2169,11/4/2007,5,2,11,2007,554.8,52,98,37.04,1188,90,30,12.5
2169,11/4/2007,7,2,11,2007,557,52,98,35.96,1188,90,30,12.4
2169,11/4/2007,8,2,11,2007,558.3,52,98,35.96,1188,90,30,12.4
2169,11/4/2007,9,2,11,2007,565.5,52,98,33.98,1188,90,30,12.4
2169,11/4/2007,10,2,11,2007,566.6,52,98,33.08,1188,90,30,12.475
2169,11/4/2007,11,2,11,2007,560.2,52,98,33.98,1188,90,30,12.525
2169,11/4/2007,12,2,11,2007,562,52,98,33.08,1188,90,30,12.625
2169,11/4/2007,13,2,11,2007,560.8,52,98,33.08,1188,90,30,12.725
2169,11/4/2007,14,2,11,2007,559.5,52,98,39.92,1188,90,30,12.775
2169,11/4/2007,15,2,11,2007,560.1,52,98,48.92,719,90,40,12.8
2169,11/4/2007,16,2,11,2007,557.4,52,98,53.96,796,90,50,12.9
2169,11/4/2007,17,2,11,2007,555.7,52,98,59,796,90,50,12.9
2169,11/4/2007,18,2,11,2007,559.5,52,98,60.98,1285,90,60,12.9
2169,11/4/2007,19,2,11,2007,554.7,52,98,62.96,1285,90,60,12.8
2169,11/4/2007,20,2,11,2007,554.9,52,98,66.02,1285,90,60,12.8
2169,11/4/2007,21,2,11,2007,556.5,52,98,66.02,1285,90,60,12.8
2169,11/4/2007,22,2,11,2007,554.4,52,98,66.02,1285,90,60,12.8
2169,11/4/2007,23,2,11,2007,556.6,52,98,62.96,1285,90,60,12.7
2169,11/5/2007,0,2,11,2007,554.9,52,98,60.98,1285,90,60,12.7
2169,11/5/2007,1,2,11,2007,551.8,52,98,59,796,90,50,12.625
2169,11/5/2007,2,2,11,2007,550.2,52,98,57.92,796,90,50,12.6
2169,11/5/2007,3,2,11,2007,556.9,52,98,57.92,796,90,50,12.6
2169,11/5/2007,4,2,11,2007,552.2,52,98,57.02,796,90,50,12.55
2169,11/5/2007,5,2,11,2007,557.7,52,98,53.96,796,90,50,12.5
2169,11/5/2007,7,2,11,2007,560.6,52,98,46.04,719,90,40,12.4
2169,11/5/2007,8,2,11,2007,560.3,52,98,44.06,719,90,40,12.4
2169,11/5/2007,9,2,11,2007,557.7,52,98,44.96,719,90,40,12.4
2169,11/5/2007,10,2,11,2007,552.5,52,98,48.92,719,90,40,12.475
2169,11/5/2007,11,2,11,2007,557.2,52,98,44.96,719,90,40,12.55
2169,11/5/2007,12,2,11,2007,558.8,52,98,46.04,719,90,40,12.6
2169,11/5/2007,13,2,11,2007,558.1,52,98,44.96,719,90,40,12.7
2169,11/5/2007,14,2,11,2007,556.4,52,98,48.92,719,90,40,12.725
2169,11/5/2007,15,2,11,2007,557.5,52,98,55.04,796,90,50,12.8
2169,11/5/2007,16,2,11,2007,558.8,52,98,64.04,1285,90,60,12.8
2169,11/5/2007,17,2,11,2007,560.9,52,98,64.94,1285,90,60,12.7
2169,11/5/2007,18,2,11,2007,558.4,52,98,64.04,1285,90,60,12.7
2169,11/5/2007,19,2,11,2007,566.1,52,98,64.04,1285,90,60,12.6
2169,11/5/2007,20,2,11,2007,563.7,52,98,60.98,1285,90,60,12.55
2169,11/5/2007,21,2,11,2007,568.8,52,98,59,796,90,50,12.5
2169,11/5/2007,22,2,11,2007,566.3,52,98,57.92,796,90,50,12.425
2169,11/5/2007,23,2,11,2007,564.5,52,98,55.04,796,90,50,12.35
2169,11/6/2007,0,2,11,2007,566.8,52,98,51.08,796,90,50,12.275
2169,11/6/2007,1,2,11,2007,564.3,52,98,50,796,90,50,12.2
2169,11/6/2007,2,2,11,2007,561.7,52,98,48.02,719,90,40,12.125
2169,11/6/2007,3,2,11,2007,564.1,52,98,44.06,719,90,40,12.05
2169,11/6/2007,4,2,11,2007,562,52,98,42.08,719,90,40,12
2169,11/6/2007,5,2,11,2007,562.3,52,98,42.08,719,90,40,11.9
2169,11/6/2007,7,2,11,2007,568.6,52,98,41,719,90,40,11.8
2169,11/6/2007,8,2,11,2007,571.9,52,98,37.94,1188,90,30,11.7
2169,11/6/2007,9,2,11,2007,567,52,98,37.94,1188,90,30,11.7
2169,11/6/2007,10,2,11,2007,568.5,52,98,37.04,1188,90,30,11.7
2169,11/6/2007,11,2,11,2007,564.3,52,98,33.98,1188,90,30,11.75
2169,11/6/2007,12,2,11,2007,571.5,52,98,33.08,1188,90,30,11.8
2169,11/6/2007,13,2,11,2007,573.8,52,98,32,1188,90,30,11.75
2169,11/6/2007,14,2,11,2007,576.9,52,98,33.98,1188,90,30,11.8
2169,11/6/2007,15,2,11,2007,579.1,52,98,37.04,1188,90,30,11.8
2169,11/6/2007,16,2,11,2007,569.2,52,98,41,719,90,40,11.8
2169,11/6/2007,17,2,11,2007,568.8,52,98,42.98,719,90,40,11.8
2169,11/6/2007,18,2,11,2007,568.8,52,98,44.96,719,90,40,11.725
2169,11/6/2007,19,2,11,2007,574.3,52,98,46.04,719,90,40,11.7
2169,11/6/2007,20,2,11,2007,572.8,52,98,46.94,719,90,40,11.65
2169,11/6/2007,21,2,11,2007,571.2,52,98,46.94,719,90,40,11.6
2169,11/6/2007,22,2,11,2007,574.4,52,98,46.04,719,90,40,11.525
2169,11/6/2007,23,2,11,2007,571.6,52,98,44.06,719,90,40,11.45
2169,11/7/2007,0,2,11,2007,571.5,52,98,41,719,90,40,11.4
2169,11/7/2007,1,2,11,2007,571.9,52,98,39.02,1188,90,30,11.3
2169,11/7/2007,2,2,11,2007,571.5,52,98,35.06,1188,90,30,11.225
2169,11/7/2007,3,2,11,2007,575.2,52,98,30.02,1188,90,30,11.175
2169,11/7/2007,4,2,11,2007,572.8,52,98,30.02,1188,90,30,11.1
2169,11/7/2007,5,2,11,2007,573,52,98,28.04,550,90,20,11.025
2169,11/7/2007,7,2,11,2007,570.3,52,98,26.06,550,90,20,10.9
2169,11/7/2007,8,2,11,2007,572.9,52,98,24.98,550,90,20,10.825
2169,11/7/2007,9,2,11,2007,573.9,52,98,26.06,550,90,20,10.85
2169,11/7/2007,10,2,11,2007,566.6,52,98,23,550,90,20,10.9
2169,11/7/2007,11,2,11,2007,566.6,52,98,21.92,550,90,20,10.9
2169,11/7/2007,12,2,11,2007,565.2,52,98,21.02,550,90,20,10.95
2169,11/7/2007,13,2,11,2007,560.7,52,98,21.02,550,90,20,10.975
2169,11/7/2007,14,2,11,2007,561.9,52,98,26.06,550,90,20,11.025
2169,11/7/2007,15,2,11,2007,557.1,52,98,30.92,1188,90,30,11.1
2169,11/7/2007,16,2,11,2007,560.5,52,98,37.94,1188,90,30,11.1
2169,11/7/2007,17,2,11,2007,568.2,52,98,44.06,719,90,40,11.1
2169,11/7/2007,18,2,11,2007,561.5,52,98,46.04,719,90,40,11.1
2169,11/7/2007,19,2,11,2007,559.1,52,98,48.02,719,90,40,11.05
2169,11/7/2007,20,2,11,2007,555.4,52,98,50,796,90,50,11
2169,11/7/2007,21,2,11,2007,557.3,52,98,51.98,796,90,50,11
2169,11/7/2007,22,2,11,2007,553.2,52,98,51.98,796,90,50,10.925
2169,11/7/2007,23,2,11,2007,555.8,52,98,50,796,90,50,10.9
2169,11/8/2007,0,2,11,2007,553.9,52,98,48.92,719,90,40,10.9
2169,11/8/2007,1,2,11,2007,553.8,52,98,42.98,719,90,40,10.8
2169,11/8/2007,2,2,11,2007,552.2,52,98,48.92,719,90,40,10.8
2169,11/8/2007,3,2,11,2007,554,52,98,48.92,719,90,40,10.7
2169,11/8/2007,4,2,11,2007,551.2,52,98,48.92,719,90,40,10.7
2169,11/8/2007,5,2,11,2007,545.1,52,98,48.02,719,90,40,10.65
2169,11/8/2007,7,2,11,2007,552.5,52,98,44.96,719,90,40,10.6
2169,11/8/2007,8,2,11,2007,554.1,52,98,44.06,719,90,40,10.5
2169,11/8/2007,9,2,11,2007,547.7,52,98,44.06,719,90,40,10.5
2169,11/8/2007,10,2,11,2007,547.8,52,98,46.04,719,90,40,10.6
2169,11/8/2007,11,2,11,2007,545.8,52,98,44.96,719,90,40,10.65
2169,11/8/2007,12,2,11,2007,545,52,98,44.06,719,90,40,10.75
2169,11/8/2007,13,2,11,2007,550.7,52,98,44.06,719,90,40,10.775
2169,11/8/2007,14,2,11,2007,549.2,52,98,44.06,719,90,40,10.95
2169,11/8/2007,15,2,11,2007,551.3,52,98,51.08,796,90,50,10.9
2169,11/8/2007,16,2,11,2007,552.4,52,98,53.96,796,90,50,10.975
2169,11/8/2007,17,2,11,2007,551.7,52,98,57.02,796,90,50,11
2169,11/8/2007,18,2,11,2007,549.7,52,98,59,796,90,50,11
2169,11/8/2007,19,2,11,2007,550.1,52,98,60.98,1285,90,60,11
2169,11/8/2007,20,2,11,2007,549.4,52,98,64.04,1285,90,60,11
2169,11/8/2007,21,2,11,2007,550.6,52,98,64.04,1285,90,60,11
2169,11/8/2007,22,2,11,2007,550.3,52,98,62.96,1285,90,60,10.9
2169,11/8/2007,23,2,11,2007,550.2,52,98,60.08,1285,90,60,10.9
2169,11/9/2007,0,2,11,2007,554.5,52,98,53.96,796,90,50,10.9
2169,11/9/2007,1,2,11,2007,552.5,52,98,51.08,796,90,50,10.8
2169,11/9/2007,2,2,11,2007,551.9,52,98,48.92,719,90,40,10.8
2169,11/9/2007,3,2,11,2007,556.2,52,98,50,796,90,50,10.775
2169,11/9/2007,4,2,11,2007,554.6,52,98,48.92,719,90,40,10.7
2169,11/9/2007,5,2,11,2007,556,52,98,44.96,719,90,40,10.65
2169,11/9/2007,7,2,11,2007,555.9,52,98,39.02,1188,90,30,10.575
2169,11/9/2007,8,2,11,2007,559.7,52,98,37.04,1188,90,30,10.5
2169,11/9/2007,9,2,11,2007,553.4,52,98,37.04,1188,90,30,10.5
2169,11/9/2007,10,2,11,2007,555.8,52,98,35.96,1188,90,30,10.6
2169,11/9/2007,11,2,11,2007,554.6,52,98,35.06,1188,90,30,10.65
2169,11/9/2007,12,2,11,2007,555.9,52,98,33.98,1188,90,30,10.75
2169,11/9/2007,13,2,11,2007,552.6,52,98,33.98,1188,90,30,10.85
2169,11/9/2007,14,2,11,2007,552.9,52,98,37.04,1188,90,30,10.95
2169,11/9/2007,15,2,11,2007,551.1,52,98,44.06,719,90,40,10.9
2169,11/9/2007,16,2,11,2007,552.7,52,98,50,796,90,50,10.95
2169,11/9/2007,17,2,11,2007,553.2,52,98,53.96,796,90,50,11
2169,11/9/2007,18,2,11,2007,558.7,52,98,57.92,796,90,50,11
2169,11/9/2007,19,2,11,2007,558.8,52,98,60.08,1285,90,60,11
2169,11/9/2007,20,2,11,2007,557,52,98,60.98,1285,90,60,10.925
2169,11/9/2007,21,2,11,2007,556.1,52,98,60.98,1285,90,60,10.9
2169,11/9/2007,22,2,11,2007,559.4,52,98,60.98,1285,90,60,10.9
2169,11/9/2007,23,2,11,2007,557.5,52,98,57.92,796,90,50,10.8
2169,11/10/2007,0,2,11,2007,555.8,52,98,51.08,796,90,50,10.8
2169,11/10/2007,1,2,11,2007,561.4,52,98,46.04,719,90,40,10.75
2169,11/10/2007,2,2,11,2007,555.6,52,98,41,719,90,40,10.7
2169,11/10/2007,3,2,11,2007,559.5,52,98,39.92,1188,90,30,10.65
2169,11/10/2007,4,2,11,2007,560.2,52,98,37.04,1188,90,30,10.6
2169,11/10/2007,5,2,11,2007,564.5,52,98,37.04,1188,90,30,10.575
2169,11/10/2007,7,2,11,2007,563.7,52,98,35.06,1188,90,30,10.45
2169,11/10/2007,8,2,11,2007,561.6,52,98,33.98,1188,90,30,10.4
2169,11/10/2007,9,2,11,2007,555.8,52,98,32,1188,90,30,10.4
2169,11/10/2007,10,2,11,2007,556.2,52,98,32,1188,90,30,10.4
2169,11/10/2007,11,2,11,2007,550.7,52,98,30.92,1188,90,30,10.475
2169,11/10/2007,12,2,11,2007,555,52,98,30.02,1188,90,30,10.575
2169,11/10/2007,13,2,11,2007,551.9,52,98,30.02,1188,90,30,10.6
2169,11/10/2007,14,2,11,2007,549.1,52,98,35.96,1188,90,30,10.725
2169,11/10/2007,15,2,11,2007,549.7,52,98,41,719,90,40,10.7
2169,11/10/2007,16,2,11,2007,549.6,52,98,46.94,719,90,40,10.775
2169,11/10/2007,17,2,11,2007,547.1,52,98,51.08,796,90,50,10.8
2169,11/10/2007,18,2,11,2007,545.1,52,98,55.94,796,90,50,10.8
2169,11/10/2007,19,2,11,2007,547.6,52,98,59,796,90,50,10.75
2169,11/10/2007,20,2,11,2007,546.3,52,98,60.98,1285,90,60,10.7
2169,11/10/2007,21,2,11,2007,548.3,52,98,62.06,1285,90,60,10.7
2169,11/10/2007,22,2,11,2007,546.7,52,98,62.06,1285,90,60,10.7
2169,11/10/2007,23,2,11,2007,545.3,52,98,60.98,1285,90,60,10.675
2169,11/11/2007,0,2,11,2007,546.6,52,98,59,796,90,50,10.6
2169,11/11/2007,1,2,11,2007,548.6,52,98,57.92,796,90,50,10.6
2169,11/11/2007,2,2,11,2007,548.7,52,98,55.94,796,90,50,10.6
2169,11/11/2007,3,2,11,2007,546.9,52,98,55.94,796,90,50,10.6
2169,11/11/2007,4,2,11,2007,545.6,52,98,55.94,796,90,50,10.6
2169,11/11/2007,5,2,11,2007,550.6,52,98,55.94,796,90,50,10.55
2169,11/11/2007,7,2,11,2007,551.8,52,98,57.02,796,90,50,10.5
2169,11/11/2007,8,2,11,2007,552.7,52,98,57.02,796,90,50,10.5
2169,11/11/2007,9,2,11,2007,551.1,52,98,57.02,796,90,50,10.55
2169,11/11/2007,10,2,11,2007,553.4,52,98,57.92,796,90,50,10.6
2169,11/11/2007,11,2,11,2007,554.1,52,98,57.92,796,90,50,10.7
2169,11/11/2007,12,2,11,2007,549.9,52,98,57.92,796,90,50,10.825
2169,11/11/2007,13,2,11,2007,553.2,52,98,57.92,796,90,50,10.95
2169,11/11/2007,14,2,11,2007,553.7,52,98,60.08,1285,90,60,11.05
2169,11/11/2007,15,2,11,2007,548.5,52,98,62.06,1285,90,60,11.15
2169,11/11/2007,16,2,11,2007,548.9,52,98,64.04,1285,90,60,11.2
2169,11/11/2007,17,2,11,2007,549.2,52,98,66.92,1285,90,60,11.225
2169,11/11/2007,18,2,11,2007,545.4,52,98,73.04,1350,90,70,11.3
2169,11/11/2007,19,2,11,2007,546.5,52,98,75.92,1350,90,70,11.3
2169,11/11/2007,20,2,11,2007,553.1,52,98,78.98,1350,90,70,11.4
2169,11/11/2007,21,2,11,2007,548.6,52,98,78.98,1350,90,70,11.4
2169,11/11/2007,22,2,11,2007,551.6,52,98,78.98,1350,90,70,11.4
2169,11/11/2007,23,2,11,2007,553.8,52,98,77,1350,90,70,11.4
2169,11/12/2007,0,2,11,2007,550.5,52,98,73.94,1350,90,70,11.4
2169,11/12/2007,1,2,11,2007,551.9,52,98,71.96,1350,90,70,11.4
2169,11/12/2007,2,2,11,2007,550.6,52,98,71.06,1350,90,70,11.4
2169,11/12/2007,3,2,11,2007,551,52,98,68,1285,90,60,11.4
2169,11/12/2007,4,2,11,2007,552,52,98,66.92,1285,90,60,11.45
2169,11/12/2007,5,2,11,2007,554.2,52,98,62.96,1285,90,60,11.425
2169,11/12/2007,7,2,11,2007,559.9,52,98,66.92,1285,90,60,11.4
2169,11/12/2007,8,2,11,2007,565.7,52,98,66.92,1285,90,60,11.45
2169,11/12/2007,9,2,11,2007,564,52,98,66.92,1285,90,60,11.475
2169,11/12/2007,10,2,11,2007,558.3,52,98,66.92,1285,90,60,11.5
2169,11/12/2007,11,2,11,2007,550.5,52,98,66.92,1285,90,60,11.5
2169,11/12/2007,12,2,11,2007,554.4,52,98,66.02,1285,90,60,11.5
2169,11/12/2007,13,2,11,2007,555.9,52,98,64.94,1285,90,60,11.5
2169,11/12/2007,14,2,11,2007,559.7,52,98,66.02,1285,90,60,11.575
2169,11/12/2007,15,2,11,2007,558.7,52,98,66.02,1285,90,60,11.6
2169,11/12/2007,16,2,11,2007,555.9,52,98,66.92,1285,90,60,11.6
2169,11/12/2007,17,2,11,2007,559.6,52,98,66.02,1285,90,60,11.6
2169,11/12/2007,18,2,11,2007,556.1,52,98,62.6,1285,90,60,11.6
2169,11/12/2007,19,2,11,2007,556.3,52,98,62.6,1285,90,60,11.6
2169,11/12/2007,20,2,11,2007,557.2,52,98,62.06,1285,90,60,11.55
2169,11/12/2007,21,2,11,2007,555,52,98,62.06,1285,90,60,11.525
2169,11/12/2007,22,2,11,2007,555.5,52,98,60.98,1285,90,60,11.55
2169,11/12/2007,23,2,11,2007,555.4,52,98,62.06,1285,90,60,11.55
2169,11/13/2007,0,2,11,2007,556.8,52,98,60.98,1285,90,60,11.575
2169,11/13/2007,1,2,11,2007,558.2,52,98,55.4,796,90,50,11.6
2169,11/13/2007,2,2,11,2007,553,52,98,53.06,796,90,50,11.575
2169,11/13/2007,3,2,11,2007,552,52,98,53.06,796,90,50,11.5
2169,11/13/2007,4,2,11,2007,554.6,52,98,53.06,796,90,50,11.5
2169,11/13/2007,5,2,11,2007,556.9,52,98,51.98,796,90,50,11.5
2169,11/13/2007,7,2,11,2007,555.7,52,98,51.98,796,90,50,11.4
2169,11/13/2007,8,2,11,2007,560.2,52,98,51.08,796,90,50,11.325
2169,11/13/2007,9,2,11,2007,555.3,52,98,51.08,796,90,50,11.3
2169,11/13/2007,10,2,11,2007,554.8,52,98,51.08,796,90,50,11.3
2169,11/13/2007,11,2,11,2007,552.8,52,98,48.92,719,90,40,11.3
2169,11/13/2007,12,2,11,2007,554.9,52,98,46.94,719,90,40,11.35
2169,11/13/2007,13,2,11,2007,554.9,52,98,46.04,719,90,40,11.4
2169,11/13/2007,14,2,11,2007,552.2,52,98,46.04,719,90,40,11.4
2169,11/13/2007,15,2,11,2007,547.3,52,98,48.92,719,90,40,11.425
2169,11/13/2007,16,2,11,2007,550.3,52,98,51.08,796,90,50,11.5
2169,11/13/2007,17,2,11,2007,548,52,98,55.04,796,90,50,11.5
2169,11/13/2007,18,2,11,2007,547.9,52,98,55.94,796,90,50,11.5
2169,11/13/2007,19,2,11,2007,546.6,52,98,57.02,796,90,50,11.5
2169,11/13/2007,20,2,11,2007,543.2,52,98,57.02,796,90,50,11.5
2169,11/13/2007,21,2,11,2007,547.2,52,98,59,796,90,50,11.55
2169,11/13/2007,22,2,11,2007,547.4,52,98,60.08,1285,90,60,11.575
2169,11/13/2007,23,2,11,2007,552.5,52,98,60.08,1285,90,60,11.5
2169,11/14/2007,0,2,11,2007,549.8,52,98,59,796,90,50,11.55
2169,11/14/2007,1,2,11,2007,547.7,52,98,57.92,796,90,50,11.6
2169,11/14/2007,2,2,11,2007,552.5,52,98,57.02,796,90,50,11.525
2169,11/14/2007,3,2,11,2007,548.3,52,98,57.92,796,90,50,11.5
2169,11/14/2007,4,2,11,2007,542.9,52,98,53.06,796,90,50,11.5
2169,11/14/2007,5,2,11,2007,546.9,52,98,51.98,796,90,50,11.5
2169,11/14/2007,7,2,11,2007,554.7,52,98,48.2,719,90,40,11.4
2169,11/14/2007,8,2,11,2007,553.5,52,98,48.92,719,90,40,11.4
2169,11/14/2007,9,2,11,2007,549.6,52,98,46.4,719,90,40,11.4
2169,11/14/2007,10,2,11,2007,550.6,52,98,48.02,719,90,40,11.4
2169,11/14/2007,11,2,11,2007,549.4,52,98,48.2,719,90,40,11.4
2169,11/14/2007,12,2,11,2007,551.3,52,98,48.92,719,90,40,11.425
2169,11/14/2007,13,2,11,2007,545.3,52,98,48.02,719,90,40,11.5
2169,11/14/2007,14,2,11,2007,548.3,52,98,48.92,719,90,40,11.5
2169,11/14/2007,15,2,11,2007,548.8,52,98,53.96,796,90,50,11.5
2169,11/14/2007,16,2,11,2007,548.6,52,98,55.04,796,90,50,11.5
2169,11/14/2007,17,2,11,2007,551.4,52,98,55.04,796,90,50,11.4
2169,11/14/2007,18,2,11,2007,553.7,52,98,57.92,796,90,50,11.4
2169,11/14/2007,19,2,11,2007,551,52,98,57.92,796,90,50,11.4
2169,11/14/2007,20,2,11,2007,556.5,52,98,57.02,796,90,50,11.325
2169,11/14/2007,21,2,11,2007,553.6,52,98,55.94,796,90,50,11.25
2169,11/14/2007,22,2,11,2007,554.5,52,98,53.96,796,90,50,11.2
2169,11/14/2007,23,2,11,2007,553.1,52,98,53.06,796,90,50,11.1
2169,11/15/2007,0,2,11,2007,553.7,52,98,51.08,796,90,50,11.025
2169,11/15/2007,1,2,11,2007,553.3,52,98,48.92,719,90,40,10.95
2169,11/15/2007,2,2,11,2007,550.2,52,98,46.94,719,90,40,10.9
2169,11/15/2007,3,2,11,2007,560.5,52,98,44.96,719,90,40,10.8
2169,11/15/2007,4,2,11,2007,556.2,52,98,42.98,719,90,40,10.75
2169,11/15/2007,5,2,11,2007,557.9,52,98,42.98,719,90,40,10.675
2169,11/15/2007,7,2,11,2007,560,52,98,42.08,719,90,40,10.525
2169,11/15/2007,8,2,11,2007,563.6,52,98,42.08,719,90,40,10.45
2169,11/15/2007,9,2,11,2007,556.3,52,98,41,719,90,40,10.4
2169,11/15/2007,10,2,11,2007,555.4,52,98,41,719,90,40,10.4
2169,11/15/2007,11,2,11,2007,559.5,52,98,39.02,1188,90,30,10.5
2169,11/15/2007,12,2,11,2007,555.9,52,98,35.96,1188,90,30,10.5
2169,11/15/2007,13,2,11,2007,555.4,52,98,35.96,1188,90,30,10.5
2169,11/15/2007,14,2,11,2007,553.1,52,98,37.04,1188,90,30,10.575
2169,11/15/2007,15,2,11,2007,556.4,52,98,39.02,1188,90,30,10.55
2169,11/15/2007,16,2,11,2007,554.5,52,98,39.92,1188,90,30,10.5
2169,11/15/2007,17,2,11,2007,556.2,52,98,42.08,719,90,40,10.5
2169,11/15/2007,18,2,11,2007,555.5,52,98,44.06,719,90,40,10.45
2169,11/15/2007,19,2,11,2007,551.3,52,98,46.04,719,90,40,10.4
2169,11/15/2007,20,2,11,2007,554.5,52,98,46.94,719,90,40,10.4
2169,11/15/2007,21,2,11,2007,556,52,98,48.02,719,90,40,10.325
2169,11/15/2007,22,2,11,2007,560.3,52,98,46.94,719,90,40,10.275
2169,11/15/2007,23,2,11,2007,561.3,52,98,44.96,719,90,40,10.2
2169,11/16/2007,0,2,11,2007,558.5,52,98,42.08,719,90,40,10.15
2169,11/16/2007,1,2,11,2007,556,52,98,39.02,1188,90,30,10.075
2169,11/16/2007,2,2,11,2007,557.7,52,98,33.98,1188,90,30,10
2169,11/16/2007,3,2,11,2007,558,52,98,32,1188,90,30,9.9
2169,11/16/2007,4,2,11,2007,552.4,52,98,30.92,1188,90,30,9.825
2169,11/16/2007,5,2,11,2007,554.9,52,98,30.02,1188,90,30,9.8
2169,11/16/2007,7,2,11,2007,554.1,52,98,26.06,550,90,20,9.65
2169,11/16/2007,8,2,11,2007,560.5,52,98,30.02,1188,90,30,9.6
2169,11/16/2007,9,2,11,2007,557.3,52,98,28.94,550,90,20,9.6
2169,11/16/2007,10,2,11,2007,550,52,98,26.06,550,90,20,9.6
2169,11/16/2007,11,2,11,2007,549.4,52,98,26.06,550,90,20,9.675
2169,11/16/2007,12,2,11,2007,552.9,52,98,26.96,550,90,20,9.7
2169,11/16/2007,13,2,11,2007,550,52,98,28.04,550,90,20,9.8
2169,11/16/2007,14,2,11,2007,543.6,52,98,28.04,550,90,20,9.75
2169,11/16/2007,15,2,11,2007,543.8,52,98,33.98,1188,90,30,9.9
2169,11/16/2007,16,2,11,2007,540.8,52,98,44.96,719,90,40,9.9
2169,11/16/2007,17,2,11,2007,542,52,98,50,796,90,50,9.9
2169,11/16/2007,18,2,11,2007,544,52,98,53.96,796,90,50,9.9
2169,11/16/2007,19,2,11,2007,545.5,52,98,57.02,796,90,50,9.85
2169,11/16/2007,20,2,11,2007,548.1,52,98,59,796,90,50,9.8
2169,11/16/2007,21,2,11,2007,543.2,52,98,60.98,1285,90,60,9.8
2169,11/16/2007,22,2,11,2007,544,52,98,60.98,1285,90,60,9.8
2169,11/16/2007,23,2,11,2007,543.7,52,98,59,796,90,50,9.7
2169,11/17/2007,0,2,11,2007,544.3,52,98,55.94,796,90,50,9.7
2169,11/17/2007,1,2,11,2007,545.7,52,98,51.08,796,90,50,9.65
2169,11/17/2007,2,2,11,2007,549.6,52,98,51.08,796,90,50,9.6
2169,11/17/2007,3,2,11,2007,547.6,52,98,48.92,719,90,40,9.6
2169,11/17/2007,4,2,11,2007,547.4,52,98,48.02,719,90,40,9.55
2169,11/17/2007,5,2,11,2007,544.1,52,98,46.04,719,90,40,9.5
2169,11/17/2007,7,2,11,2007,550.1,52,98,42.98,719,90,40,9.4
2169,11/17/2007,8,2,11,2007,546.5,52,98,39.92,1188,90,30,9.4
2169,11/17/2007,9,2,11,2007,543.2,52,98,35.96,1188,90,30,9.4
2169,11/17/2007,10,2,11,2007,545.7,52,98,33.98,1188,90,30,9.5
2169,11/17/2007,11,2,11,2007,545,52,98,32,1188,90,30,9.6
2169,11/17/2007,12,2,11,2007,547.4,52,98,35.06,1188,90,30,9.65
2169,11/17/2007,13,2,11,2007,542.9,52,98,33.08,1188,90,30,9.7
2169,11/17/2007,14,2,11,2007,544.6,52,98,39.02,1188,90,30,9.7
2169,11/17/2007,15,2,11,2007,541.9,52,98,46.04,719,90,40,9.8
2169,11/17/2007,16,2,11,2007,544.5,52,98,51.08,796,90,50,9.925
2169,11/17/2007,17,2,11,2007,543.3,52,98,55.04,796,90,50,9.9
2169,11/17/2007,18,2,11,2007,546.7,52,98,60.08,1285,90,60,9.9
2169,11/17/2007,19,2,11,2007,550.7,52,98,62.06,1285,90,60,9.9
2169,11/17/2007,20,2,11,2007,548.1,52,98,64.04,1285,90,60,9.9
2169,11/17/2007,21,2,11,2007,551.1,52,98,66.92,1285,90,60,9.9
2169,11/17/2007,22,2,11,2007,547.6,52,98,66.02,1285,90,60,9.8
2169,11/17/2007,23,2,11,2007,547.9,52,98,62.96,1285,90,60,9.8
2169,11/18/2007,0,2,11,2007,548.6,52,98,53.96,796,90,50,9.75
2169,11/18/2007,1,2,11,2007,552.2,52,98,51.98,796,90,50,9.7
2169,11/18/2007,2,2,11,2007,548,52,98,48.92,719,90,40,9.7
2169,11/18/2007,3,2,11,2007,553.9,52,98,46.94,719,90,40,9.6
2169,11/18/2007,4,2,11,2007,550.9,52,98,48.02,719,90,40,9.6
2169,11/18/2007,5,2,11,2007,554.1,52,98,41,719,90,40,9.6
2169,11/18/2007,7,2,11,2007,555,52,98,39.92,1188,90,30,9.5
2169,11/18/2007,8,2,11,2007,554.3,52,98,44.06,719,90,40,9.5
2169,11/18/2007,9,2,11,2007,546.3,52,98,39.92,1188,90,30,9.5
2169,11/18/2007,10,2,11,2007,554.7,52,98,39.92,1188,90,30,9.5
2169,11/18/2007,11,2,11,2007,549.1,52,98,42.08,719,90,40,9.5
2169,11/18/2007,12,2,11,2007,554.9,52,98,41,719,90,40,9.5
2169,11/18/2007,13,2,11,2007,550.4,52,98,41,719,90,40,9.5
2169,11/18/2007,14,2,11,2007,551.9,52,98,42.08,719,90,40,9.55
2169,11/18/2007,15,2,11,2007,549.6,52,98,44.96,719,90,40,9.6
2169,11/18/2007,16,2,11,2007,553.2,52,98,48.92,719,90,40,9.6
2169,11/18/2007,17,2,11,2007,561.5,52,98,51.08,796,90,50,9.6
2169,11/18/2007,18,2,11,2007,551,52,98,51.98,796,90,50,9.6
2169,11/18/2007,19,2,11,2007,550.1,52,98,51.98,796,90,50,9.55
2169,11/18/2007,20,2,11,2007,549.8,52,98,53.96,796,90,50,9.5
2169,11/18/2007,21,2,11,2007,554.6,52,98,53.96,796,90,50,9.5
2169,11/18/2007,22,2,11,2007,550.5,52,98,55.94,796,90,50,9.5
2169,11/18/2007,23,2,11,2007,555.3,52,98,53.96,796,90,50,9.4
2169,11/19/2007,0,2,11,2007,556.9,52,98,51.98,796,90,50,9.4
2169,11/19/2007,1,2,11,2007,549.6,52,98,46.94,719,90,40,9.4
2169,11/19/2007,2,2,11,2007,552.5,52,98,44.96,719,90,40,9.35
2169,11/19/2007,3,2,11,2007,555,52,98,44.96,719,90,40,9.3
2169,11/19/2007,4,2,11,2007,550.4,52,98,44.06,719,90,40,9.3
2169,11/19/2007,5,2,11,2007,554.5,52,98,46.04,719,90,40,9.3
2169,11/19/2007,7,2,11,2007,554.6,52,98,44.06,719,90,40,9.2
2169,11/19/2007,8,2,11,2007,556.2,52,98,42.08,719,90,40,9.275
2169,11/19/2007,9,2,11,2007,550.9,52,98,41,719,90,40,9.3
2169,11/19/2007,10,2,11,2007,554.6,52,98,42.08,719,90,40,9.35
2169,11/19/2007,11,2,11,2007,554.4,52,98,42.08,719,90,40,9.45
2169,11/19/2007,12,2,11,2007,550.6,52,98,44.96,719,90,40,9.575
2169,11/19/2007,13,2,11,2007,552.9,52,98,50,796,90,50,9.75
2169,11/19/2007,14,2,11,2007,549.4,52,98,55.94,796,90,50,9.85
2169,11/19/2007,15,2,11,2007,548.2,52,98,60.98,1285,90,60,9.95
2169,11/19/2007,16,2,11,2007,548.3,52,98,64.04,1285,90,60,10
2169,11/19/2007,17,2,11,2007,548.9,52,98,68,1285,90,60,10.05
2169,11/19/2007,18,2,11,2007,544.6,52,98,69.08,1285,90,60,10.1
2169,11/19/2007,19,2,11,2007,553.2,52,98,69.98,1285,90,60,10.2
2169,11/19/2007,20,2,11,2007,548.4,52,98,71.06,1350,90,70,10.2
2169,11/19/2007,21,2,11,2007,553.2,52,98,71.96,1350,90,70,10.25
2169,11/19/2007,22,2,11,2007,546.6,52,98,71.06,1350,90,70,10.3
2169,11/19/2007,23,2,11,2007,546.7,52,98,69.08,1285,90,60,10.3
2169,11/20/2007,0,2,11,2007,546,52,98,68,1285,90,60,10.3
2169,11/20/2007,1,2,11,2007,549.9,52,98,66.02,1285,90,60,10.275
2169,11/20/2007,2,2,11,2007,546.9,52,98,66.02,1285,90,60,10.225
2169,11/20/2007,3,2,11,2007,546.9,52,98,64.94,1285,90,60,10.2
2169,11/20/2007,4,2,11,2007,549.7,52,98,64.04,1285,90,60,10.2
2169,11/20/2007,5,2,11,2007,550.6,52,98,62.96,1285,90,60,10.2
2169,11/20/2007,7,2,11,2007,543.5,52,98,60.98,1285,90,60,10.2
2169,11/20/2007,8,2,11,2007,550.7,52,98,60.08,1285,90,60,10.2
2169,11/20/2007,9,2,11,2007,556,52,98,59,796,90,50,10.225
2169,11/20/2007,10,2,11,2007,554.6,52,98,57.92,796,90,50,10.35
2169,11/20/2007,11,2,11,2007,553.9,52,98,57.02,796,90,50,10.45
2169,11/20/2007,12,2,11,2007,553.4,52,98,57.02,796,90,50,10.575
2169,11/20/2007,13,2,11,2007,550.9,52,98,57.02,796,90,50,10.7
2169,11/20/2007,14,2,11,2007,548.1,52,98,59,796,90,50,10.775
2169,11/20/2007,15,2,11,2007,547.2,52,98,62.96,1285,90,60,10.875
2169,11/20/2007,16,2,11,2007,546.5,52,98,66.02,1285,90,60,10.95
2169,11/20/2007,17,2,11,2007,548.5,52,98,68,1285,90,60,11
2169,11/20/2007,18,2,11,2007,550.3,52,98,71.06,1350,90,70,11.025
2169,11/20/2007,19,2,11,2007,550,52,98,71.96,1350,90,70,11.1
2169,11/20/2007,20,2,11,2007,550.3,52,98,73.04,1350,90,70,11.15
2169,11/20/2007,21,2,11,2007,550.1,52,98,75.02,1350,90,70,11.2
2169,11/20/2007,22,2,11,2007,550.8,52,98,75.02,1350,90,70,11.2
2169,11/20/2007,23,2,11,2007,550.9,52,98,73.04,1350,90,70,11.2
2169,11/21/2007,0,2,11,2007,550.4,52,98,69.98,1285,90,60,11.225
2169,11/21/2007,1,2,11,2007,550.7,52,98,71.96,1350,90,70,11.3
2169,11/21/2007,2,2,11,2007,547.9,52,98,69.98,1285,90,60,11.3
2169,11/21/2007,3,2,11,2007,545.3,52,98,69.08,1285,90,60,11.3
2169,11/21/2007,4,2,11,2007,546.3,52,98,68,1285,90,60,11.3
2169,11/21/2007,5,2,11,2007,545.1,52,98,66.92,1285,90,60,11.3
2169,11/21/2007,7,2,11,2007,551.2,51,96,62.06,1285,90,60,11.3
2169,11/21/2007,8,2,11,2007,558.3,52,98,55.4,796,90,50,11.225
2169,11/21/2007,9,2,11,2007,552.9,52,98,53.06,796,90,50,11.2
2169,11/21/2007,10,2,11,2007,552.8,52,98,48.92,719,90,40,11.2
2169,11/21/2007,11,2,11,2007,548.6,52,98,48.02,719,90,40,11.2
2169,11/21/2007,12,2,11,2007,551.8,52,98,46.94,719,90,40,11.2
2169,11/21/2007,13,2,11,2007,549.4,52,98,46.04,719,90,40,11.1
2169,11/21/2007,14,2,11,2007,550.7,52,98,46.04,719,90,40,11.1
2169,11/21/2007,15,2,11,2007,547.4,52,98,46.04,719,90,40,11.025
2169,11/21/2007,16,2,11,2007,553.8,52,98,46.04,719,90,40,11
2169,11/21/2007,17,2,11,2007,553.4,52,98,44.96,719,90,40,10.9
2169,11/21/2007,18,2,11,2007,550.1,52,98,44.06,719,90,40,10.9
2169,11/21/2007,19,2,11,2007,561.5,52,98,42.98,719,90,40,10.8
2169,11/21/2007,20,2,11,2007,556.6,52,98,41,719,90,40,10.775
2169,11/21/2007,21,2,11,2007,556.3,52,98,39.2,1188,90,30,10.7
2169,11/21/2007,22,2,11,2007,558.2,52,98,37.94,1188,90,30,10.6
2169,11/21/2007,23,2,11,2007,562.5,52,98,37.04,1188,90,30,10.525
2169,11/22/2007,0,2,11,2007,562.9,52,98,35.96,1188,90,30,10.45
2169,11/22/2007,1,2,11,2007,563.8,52,98,35.06,1188,90,30,10.4
2169,11/22/2007,2,2,11,2007,560.5,52,98,35.06,1188,90,30,10.3
2169,11/22/2007,3,2,11,2007,558.8,52,98,35.96,1188,90,30,10.25
2169,11/22/2007,4,2,11,2007,560.4,52,98,35.06,1188,90,30,10.2
2169,11/22/2007,5,2,11,2007,560.2,52,98,35.06,1188,90,30,10.125
2169,11/22/2007,7,2,11,2007,561.7,52,98,33.98,1188,90,30,10
2169,11/22/2007,8,2,11,2007,562.2,52,98,33.08,1188,90,30,9.925
2169,11/22/2007,9,2,11,2007,561.9,52,98,32,1188,90,30,9.9
2169,11/22/2007,10,2,11,2007,563.3,52,98,32,1188,90,30,9.9
2169,11/22/2007,11,2,11,2007,563.7,52,98,30.92,1188,90,30,9.8
2169,11/22/2007,12,2,11,2007,564.4,52,98,30.92,1188,90,30,9.8
2169,11/22/2007,13,2,11,2007,563,52,98,30.02,1188,90,30,9.8
2169,11/22/2007,14,2,11,2007,565.6,52,98,30.02,1188,90,30,9.8
2169,11/22/2007,15,2,11,2007,566.4,52,98,30.02,1188,90,30,9.8
2169,11/22/2007,16,2,11,2007,562.6,52,98,30.02,1188,90,30,9.725
2169,11/22/2007,17,2,11,2007,566.5,52,98,30.92,1188,90,30,9.675
2169,11/22/2007,18,2,11,2007,569.2,52,98,33.08,1188,90,30,9.6
2169,11/22/2007,19,2,11,2007,570.3,52,98,33.98,1188,90,30,9.6
2169,11/22/2007,20,2,11,2007,567.4,52,98,33.08,1188,90,30,9.55
2169,11/22/2007,21,2,11,2007,570.6,52,98,33.08,1188,90,30,9.5
2169,11/22/2007,22,2,11,2007,570.3,52,98,33.08,1188,90,30,9.45
2169,11/22/2007,23,2,11,2007,568.1,52,98,32,1188,90,30,9.4
2169,11/23/2007,0,2,11,2007,566,52,98,32,1188,90,30,9.3
2169,11/23/2007,1,2,11,2007,569.1,52,98,30.92,1188,90,30,9.25
2169,11/23/2007,2,2,11,2007,568.2,52,98,30.92,1188,90,30,9.2
2169,11/23/2007,3,2,11,2007,567.9,52,98,30.92,1188,90,30,9.15
2169,11/23/2007,4,2,11,2007,565.8,52,98,30.92,1188,90,30,9.1
2169,11/23/2007,5,2,11,2007,564.4,52,98,30.92,1188,90,30,9
2169,11/23/2007,7,2,11,2007,565.9,52,98,30.02,1188,90,30,8.9
2169,11/23/2007,8,2,11,2007,568.9,52,98,30.02,1188,90,30,8.875
2169,11/23/2007,9,2,11,2007,566.5,52,98,28.94,550,90,20,8.8
2169,11/23/2007,10,2,11,2007,564.5,52,98,28.94,550,90,20,8.875
2169,11/23/2007,11,2,11,2007,563.2,52,98,28.04,550,90,20,8.9
2169,11/23/2007,12,2,11,2007,560.6,52,98,26.96,550,90,20,8.925
2169,11/23/2007,13,2,11,2007,562.8,52,98,23,550,90,20,9
2169,11/23/2007,14,2,11,2007,557.2,52,98,24.98,550,90,20,9
2169,11/23/2007,15,2,11,2007,559.6,52,98,28.04,550,90,20,8.975
2169,11/23/2007,16,2,11,2007,555.2,52,98,28.94,550,90,20,8.9
2169,11/23/2007,17,2,11,2007,552.5,52,98,32,1188,90,30,8.9
2169,11/23/2007,18,2,11,2007,555.9,52,98,32,1188,90,30,8.9
2169,11/23/2007,19,2,11,2007,556.1,52,98,35.06,1188,90,30,8.825
2169,11/23/2007,20,2,11,2007,551.8,52,98,35.96,1188,90,30,8.8
2169,11/23/2007,21,2,11,2007,556.1,52,98,35.96,1188,90,30,8.725
2169,11/23/2007,22,2,11,2007,552.9,52,98,35.96,1188,90,30,8.65
2169,11/23/2007,23,2,11,2007,550.9,52,98,35.06,1188,90,30,8.6
2169,11/24/2007,0,2,11,2007,550.6,52,98,30.92,1188,90,30,8.5
2169,11/24/2007,1,2,11,2007,557.8,52,98,28.94,550,90,20,8.4
2169,11/24/2007,2,2,11,2007,554.1,52,98,30.92,1188,90,30,8.35
2169,11/24/2007,3,2,11,2007,552.6,52,98,30.92,1188,90,30,8.275
2169,11/24/2007,4,2,11,2007,555.2,52,98,30.02,1188,90,30,8.225
2169,11/24/2007,5,2,11,2007,555.4,52,98,30.02,1188,90,30,8.15
2169,11/24/2007,7,2,11,2007,553.9,52,98,30.92,1188,90,30,8.025
2169,11/24/2007,8,2,11,2007,553,52,98,30.92,1188,90,30,8
2169,11/24/2007,9,2,11,2007,554.2,52,98,30.92,1188,90,30,8
2169,11/24/2007,10,2,11,2007,561.7,52,98,30.92,1188,90,30,8
2169,11/24/2007,11,2,11,2007,561.9,52,98,30.92,1188,90,30,8
2169,11/24/2007,12,2,11,2007,558.3,52,98,30.92,1188,90,30,8
2169,11/24/2007,13,2,11,2007,555.4,52,98,30.92,1188,90,30,8
2169,11/24/2007,14,2,11,2007,556.9,52,98,32,1188,90,30,8
2169,11/24/2007,15,2,11,2007,554.6,52,98,33.08,1188,90,30,8
2169,11/24/2007,16,2,11,2007,555.7,52,98,33.98,1188,90,30,8
2169,11/24/2007,17,2,11,2007,556.1,52,98,35.96,1188,90,30,8
2169,11/24/2007,18,2,11,2007,555.3,52,98,37.04,1188,90,30,8
2169,11/24/2007,20,2,11,2007,559.3,52,98,39.92,1188,90,30,7.9
2169,11/24/2007,21,2,11,2007,558,52,98,39.92,1188,90,30,7.825
2169,11/24/2007,22,2,11,2007,554.7,52,98,39.92,1188,90,30,7.8
2169,11/24/2007,23,2,11,2007,552,52,98,39.92,1188,90,30,7.775
2169,11/25/2007,0,2,11,2007,555.3,52,98,39.02,1188,90,30,7.7
2169,11/25/2007,1,2,11,2007,556.8,52,98,37.04,1188,90,30,7.675
2169,11/25/2007,2,2,11,2007,556.9,52,98,30.92,1188,90,30,7.6
2169,11/25/2007,3,2,11,2007,558.6,52,98,30.02,1188,90,30,7.6
2169,11/25/2007,4,2,11,2007,554.9,52,98,28.94,550,90,20,7.6
2169,11/25/2007,5,2,11,2007,551.3,52,98,26.96,550,90,20,7.575
2169,11/25/2007,7,2,11,2007,582.8,52,98,26.96,550,90,20,7.5
2169,11/25/2007,8,2,11,2007,558,52,98,30.02,1188,90,30,7.5
2169,11/25/2007,9,2,11,2007,561.5,52,98,30.02,1188,90,30,7.5
2169,11/25/2007,10,2,11,2007,559.3,52,98,30.92,1188,90,30,7.5
2169,11/25/2007,11,2,11,2007,562.2,52,98,32,1188,90,30,7.5
2169,11/25/2007,12,2,11,2007,563.7,52,98,32,1188,90,30,7.5
2169,11/25/2007,13,2,11,2007,559.9,52,98,33.08,1188,90,30,7.5
2169,11/25/2007,14,2,11,2007,555.2,52,98,33.98,1188,90,30,7.5
2169,11/25/2007,15,2,11,2007,558.7,52,98,35.96,1188,90,30,7.5
2169,11/25/2007,16,2,11,2007,553.2,52,98,37.04,1188,90,30,7.5
2169,11/25/2007,17,2,11,2007,553.6,52,98,37.94,1188,90,30,7.5
2169,11/25/2007,18,2,11,2007,554.6,52,98,39.02,1188,90,30,7.5
2169,11/25/2007,19,2,11,2007,554.3,52,98,39.02,1188,90,30,7.5
2169,11/25/2007,20,2,11,2007,547.2,52,98,39.02,1188,90,30,7.45
2169,11/25/2007,21,2,11,2007,547.9,52,98,39.92,1188,90,30,7.4
2169,11/25/2007,22,2,11,2007,548.6,52,98,39.02,1188,90,30,7.4
2169,11/25/2007,23,2,11,2007,545.7,52,98,39.02,1188,90,30,7.4
2169,11/26/2007,0,2,11,2007,540.9,52,98,37.94,1188,90,30,7.325
2169,11/26/2007,1,2,11,2007,544.6,52,98,37.94,1188,90,30,7.3
2169,11/26/2007,2,2,11,2007,547.8,52,98,37.94,1188,90,30,7.3
2169,11/26/2007,3,2,11,2007,548.9,52,98,37.94,1188,90,30,7.3
2169,11/26/2007,4,2,11,2007,541.9,52,98,37.94,1188,90,30,7.25
2169,11/26/2007,5,2,11,2007,544,52,98,37.94,1188,90,30,7.2
2169,11/26/2007,7,2,11,2007,551.1,52,98,37.04,1188,90,30,7.2
2169,11/26/2007,8,2,11,2007,558,52,98,37.04,1188,90,30,7.15
2169,11/26/2007,9,2,11,2007,558,52,98,37.04,1188,90,30,7.1
2169,11/26/2007,10,2,11,2007,558.1,52,98,37.4,1188,90,30,7.1
2169,11/26/2007,11,2,11,2007,562.3,52,98,37.04,1188,90,30,7.1
2169,11/26/2007,12,2,11,2007,558.9,52,98,37.04,1188,90,30,7.1
2169,11/26/2007,13,2,11,2007,551.5,52,98,37.04,1188,90,30,7.1
2169,11/26/2007,14,2,11,2007,552.8,52,98,37.04,1188,90,30,7.125
2169,11/26/2007,15,2,11,2007,554.5,52,98,37.94,1188,90,30,7.2
2169,11/26/2007,16,2,11,2007,557.4,52,98,39.02,1188,90,30,7.2
2169,11/26/2007,17,2,11,2007,559.1,52,98,39.92,1188,90,30,7.125
2169,11/26/2007,18,2,11,2007,558.3,52,98,41,719,90,40,7.1
2169,11/26/2007,19,2,11,2007,556.3,52,98,42.08,719,90,40,7.075
2169,11/26/2007,20,2,11,2007,555.8,52,98,44.96,719,90,40,7
2169,11/26/2007,21,2,11,2007,561.8,52,98,44.96,719,90,40,7
2169,11/26/2007,22,2,11,2007,560.7,52,98,44.96,719,90,40,6.95
2169,11/26/2007,23,2,11,2007,562.5,52,98,42.08,719,90,40,6.9
2169,11/27/2007,0,2,11,2007,557.6,52,98,39.92,1188,90,30,6.8
2169,11/27/2007,1,2,11,2007,560.7,52,98,37.04,1188,90,30,6.775
2169,11/27/2007,2,2,11,2007,565.4,52,98,35.06,1188,90,30,6.7
2169,11/27/2007,3,2,11,2007,562.2,52,98,33.98,1188,90,30,6.625
2169,11/27/2007,4,2,11,2007,562.1,52,98,30.92,1188,90,30,6.6
2169,11/27/2007,5,2,11,2007,557.1,52,98,30.92,1188,90,30,6.525
2169,11/27/2007,7,2,11,2007,573.2,52,98,28.94,550,90,20,6.4
2169,11/27/2007,8,2,11,2007,575,52,98,28.04,550,90,20,6.4
2169,11/27/2007,9,2,11,2007,570.9,52,98,28.04,550,90,20,6.4
2169,11/27/2007,10,2,11,2007,561.5,52,98,26.06,550,90,20,6.4
2169,11/27/2007,11,2,11,2007,562.3,52,98,26.6,550,90,20,6.45
2169,11/27/2007,12,2,11,2007,565.6,52,98,24.98,550,90,20,6.55
2169,11/27/2007,13,2,11,2007,565.4,52,98,24.08,550,90,20,6.6
2169,11/27/2007,14,2,11,2007,566.6,52,98,26.96,550,90,20,6.625
2169,11/27/2007,15,2,11,2007,558.6,52,98,32,1188,90,30,6.7
2169,11/27/2007,16,2,11,2007,559,52,98,37.94,1188,90,30,6.7
2169,11/27/2007,17,2,11,2007,559.8,52,98,44.06,719,90,40,6.7
2169,11/27/2007,18,2,11,2007,555.7,52,98,48.02,719,90,40,6.7
2169,11/27/2007,19,2,11,2007,555.8,52,98,51.08,796,90,50,6.7
2169,11/27/2007,20,2,11,2007,552.6,52,98,50,796,90,50,6.65
2169,11/27/2007,21,2,11,2007,554.4,52,98,51.08,796,90,50,6.6
2169,11/27/2007,22,2,11,2007,549.4,52,98,51.08,796,90,50,6.6
2169,11/27/2007,23,2,11,2007,554.9,52,98,48.02,719,90,40,6.575
2169,11/28/2007,0,2,11,2007,553.8,52,98,42.98,719,90,40,6.5
2169,11/28/2007,1,2,11,2007,550.5,52,98,39.02,1188,90,30,6.475
2169,11/28/2007,2,2,11,2007,554.5,52,98,37.94,1188,90,30,6.4
2169,11/28/2007,3,2,11,2007,552.9,52,98,39.92,1188,90,30,6.4
2169,11/28/2007,4,2,11,2007,549.7,52,98,42.98,719,90,40,6.35
2169,11/28/2007,5,2,11,2007,556,52,98,42.08,719,90,40,6.3
2169,11/28/2007,7,2,11,2007,555.4,52,98,41,719,90,40,6.3
2169,11/28/2007,8,2,11,2007,557.6,52,98,42.98,719,90,40,6.3
2169,11/28/2007,9,2,11,2007,553.2,52,98,42.08,719,90,40,6.3
2169,11/28/2007,10,2,11,2007,552.1,52,98,44.96,719,90,40,6.3
2169,11/28/2007,11,2,11,2007,547,52,98,46.04,719,90,40,6.35
2169,11/28/2007,12,2,11,2007,548.4,52,98,46.94,719,90,40,6.4
2169,11/28/2007,13,2,11,2007,546.1,52,98,46.94,719,90,40,6.5
2169,11/28/2007,14,2,11,2007,538.4,52,98,48.02,719,90,40,6.5
2169,11/28/2007,15,2,11,2007,544.4,52,98,50,796,90,50,6.5
2169,11/28/2007,16,2,11,2007,547.4,52,98,53.96,796,90,50,6.525
2169,11/28/2007,17,2,11,2007,548.6,52,98,55.04,796,90,50,6.6
2169,11/28/2007,18,2,11,2007,551.9,52,98,57.02,796,90,50,6.6
2169,11/28/2007,19,2,11,2007,551.9,52,98,59,796,90,50,6.6
2169,11/28/2007,20,2,11,2007,547.4,52,98,59,796,90,50,6.525
2169,11/28/2007,21,2,11,2007,551.7,52,98,57.02,796,90,50,6.5
2169,11/28/2007,22,2,11,2007,550.6,52,98,55.04,796,90,50,6.4
2169,11/28/2007,23,2,11,2007,556.4,52,98,53.96,796,90,50,6.4
2169,11/29/2007,0,2,11,2007,557.6,52,98,50,796,90,50,6.35
2169,11/29/2007,1,2,11,2007,557.5,52,98,48.02,719,90,40,6.3
2169,11/29/2007,2,2,11,2007,558.3,52,98,42.98,719,90,40,6.275
2169,11/29/2007,3,2,11,2007,556.8,52,98,39.92,1188,90,30,6.2
2169,11/29/2007,4,2,11,2007,561.5,52,98,37.94,1188,90,30,6.2
2169,11/29/2007,5,2,11,2007,560.3,52,98,35.96,1188,90,30,6.125
2169,11/29/2007,7,2,11,2007,600.2,52,98,32,1188,90,30,6.025
2169,11/29/2007,8,2,11,2007,576.1,52,98,30.92,1188,90,30,6
2169,11/29/2007,9,2,11,2007,577.9,52,98,30.92,1188,90,30,6
2169,11/29/2007,10,2,11,2007,576.3,52,98,28.04,550,90,20,6
2169,11/29/2007,11,2,11,2007,578.9,52,98,28.04,550,90,20,6.05
2169,11/29/2007,12,2,11,2007,575.7,52,98,24.98,550,90,20,6.15
2169,11/29/2007,13,2,11,2007,569,52,98,23,550,90,20,6.2
2169,11/29/2007,14,2,11,2007,563.3,52,98,26.06,550,90,20,6.25
2169,11/29/2007,15,2,11,2007,563.2,52,98,30.92,1188,90,30,6.3
2169,11/29/2007,16,2,11,2007,562.2,52,98,33.98,1188,90,30,6.3
2169,11/29/2007,17,2,11,2007,561,52,98,37.04,1188,90,30,6.25
2169,11/29/2007,18,2,11,2007,557.6,52,98,39.92,1188,90,30,6.2
2169,11/29/2007,19,2,11,2007,557.7,52,98,44.06,719,90,40,6.2
2169,11/29/2007,20,2,11,2007,557.6,52,98,44.96,719,90,40,6.2
2169,11/29/2007,21,2,11,2007,563,52,98,46.04,719,90,40,6.15
2169,11/29/2007,22,2,11,2007,559.9,52,98,46.04,719,90,40,6.1
2169,11/29/2007,23,2,11,2007,562.6,52,98,42.98,719,90,40,6.05
2169,11/30/2007,0,2,11,2007,561.1,52,98,37.94,1188,90,30,6
2169,11/30/2007,1,2,11,2007,561.3,52,98,35.06,1188,90,30,5.95
2169,11/30/2007,2,2,11,2007,560.5,52,98,32,1188,90,30,5.9
2169,11/30/2007,3,2,11,2007,560.2,52,98,33.08,1188,90,30,5.85
2169,11/30/2007,4,2,11,2007,560.7,52,98,35.96,1188,90,30,5.8
2169,11/30/2007,5,2,11,2007,562.8,52,98,33.98,1188,90,30,5.725
2169,11/30/2007,7,2,11,2007,562,52,98,30.02,1188,90,30,5.625
2169,11/30/2007,8,2,11,2007,567.3,52,98,30.92,1188,90,30,5.6
2169,11/30/2007,9,2,11,2007,566,52,98,30.02,1188,90,30,5.6
2169,11/30/2007,10,2,11,2007,556.2,52,98,30.02,1188,90,30,5.6
2169,11/30/2007,11,2,11,2007,568.3,52,98,26.06,550,90,20,5.625
2169,11/30/2007,12,2,11,2007,561.8,52,98,24.98,550,90,20,5.725
2169,11/30/2007,13,2,11,2007,559.4,52,98,26.96,550,90,20,5.7
2169,11/30/2007,14,2,11,2007,564.9,52,98,28.04,550,90,20,5.7
2169,11/30/2007,15,2,11,2007,565,52,98,33.98,1188,90,30,5.7
2169,11/30/2007,16,2,11,2007,559.2,52,98,39.02,1188,90,30,5.7
2169,11/30/2007,17,2,11,2007,561.2,52,98,41,719,90,40,5.65
2169,11/30/2007,18,2,11,2007,561.3,52,98,41,719,90,40,5.6
2169,11/30/2007,19,2,11,2007,565.3,52,98,41,719,90,40,5.575
2169,11/30/2007,20,2,11,2007,560.3,52,98,39.92,1188,90,30,5.5
2169,11/30/2007,21,2,11,2007,561.8,52,98,41,719,90,40,5.45
2169,11/30/2007,22,2,11,2007,559.6,52,98,41,719,90,40,5.4
2169,11/30/2007,23,2,11,2007,559.3,52,98,39.02,1188,90,30,5.3
2169,12/1/2007,0,2,12,2007,553.9,52,98,37.04,1188,90,30,5.3
2169,12/1/2007,1,2,12,2007,555.8,52,98,35.06,1188,90,30,5.2
2169,12/1/2007,2,2,12,2007,560.9,52,98,33.08,1188,90,30,5.2
2169,12/1/2007,3,2,12,2007,557.5,52,98,30.92,1188,90,30,5.125
2169,12/1/2007,4,2,12,2007,554.5,52,98,30.02,1188,90,30,5.1
2169,12/1/2007,5,2,12,2007,553.3,52,98,30.92,1188,90,30,5.075
2169,12/1/2007,7,2,12,2007,559.8,52,98,33.8,1188,90,30,5
2169,12/1/2007,8,2,12,2007,555.2,52,98,33.8,1188,90,30,5
2169,12/1/2007,9,2,12,2007,557.1,52,98,35.6,1188,90,30,4.95
2169,12/1/2007,10,2,12,2007,552.4,52,98,32,1188,90,30,4.9
2169,12/1/2007,11,2,12,2007,551.6,52,98,32,1188,90,30,4.9
2169,12/1/2007,12,2,12,2007,545.7,52,98,33.8,1188,90,30,4.925
2169,12/1/2007,13,2,12,2007,543,52,98,33.8,1188,90,30,5
2169,12/1/2007,14,2,12,2007,542,52,98,35.6,1188,90,30,5
2169,12/1/2007,15,2,12,2007,539.3,52,98,35.6,1188,90,30,5
2169,12/1/2007,16,2,12,2007,537.9,52,98,37.4,1188,90,30,5
2169,12/1/2007,17,2,12,2007,538.2,52,98,39.2,1188,90,30,5
2169,12/1/2007,18,2,12,2007,540.7,52,98,42.8,719,90,40,5
2169,12/1/2007,19,2,12,2007,538.6,52,98,48.02,719,90,40,5
2169,12/1/2007,20,2,12,2007,539,52,98,50,796,90,50,5.1
2169,12/1/2007,21,2,12,2007,542.7,52,98,53.06,796,90,50,5.1
2169,12/1/2007,22,2,12,2007,543.8,52,98,55.4,796,90,50,5.1
2169,12/1/2007,23,2,12,2007,542.5,52,98,57.02,796,90,50,5.2
2169,12/19/2007,0,2,12,2007,537.3,52,98,41,719,90,40,0.8
2169,12/19/2007,1,2,12,2007,533.8,52,98,39.02,1188,90,30,0.8
2169,12/19/2007,2,2,12,2007,533.4,52,98,39.02,1188,90,30,0.8
2169,12/19/2007,3,2,12,2007,543,52,98,35.96,1188,90,30,0.8
2169,12/19/2007,4,2,12,2007,548.6,52,98,33.08,1188,90,30,0.75
2169,12/19/2007,5,2,12,2007,553.2,52,98,33.08,1188,90,30,0.7
2169,12/19/2007,7,2,12,2007,559.2,52,98,33.08,1188,90,30,0.7
2169,12/19/2007,8,2,12,2007,559.7,52,98,30.02,1188,90,30,0.7
2169,12/19/2007,9,2,12,2007,556.3,52,98,30.92,1188,90,30,0.7
2169,12/19/2007,10,2,12,2007,549.9,52,98,24.98,550,90,20,0.725
2169,12/19/2007,11,2,12,2007,553.6,52,98,23,550,90,20,0.8
2169,12/19/2007,12,2,12,2007,546.2,52,98,24.08,550,90,20,0.875
2169,12/19/2007,13,2,12,2007,548.4,52,98,24.8,550,90,20,0.95
2169,12/19/2007,14,2,12,2007,541.6,52,98,23,550,90,20,1.025
2169,12/19/2007,15,2,12,2007,538.9,52,98,26.96,550,90,20,1.1
2169,12/19/2007,16,2,12,2007,535.7,52,98,32,1188,90,30,1.15
2169,12/19/2007,17,2,12,2007,541.9,52,98,37.04,1188,90,30,1.2
2169,12/19/2007,18,2,12,2007,545,52,98,39.92,1188,90,30,1.2
2169,12/19/2007,19,2,12,2007,543,52,98,44.06,719,90,40,1.2
2169,12/19/2007,20,2,12,2007,542.5,52,98,46.94,719,90,40,1.2
2169,12/19/2007,21,2,12,2007,546.3,52,98,48.02,719,90,40,1.2
2169,12/19/2007,22,2,12,2007,539.7,52,98,46.04,719,90,40,1.2
2169,12/19/2007,23,2,12,2007,542.1,52,98,41,719,90,40,1.2
2169,12/20/2007,0,2,12,2007,539.2,52,98,37.04,1188,90,30,1.2
2169,12/20/2007,1,2,12,2007,536.3,52,98,37.94,1188,90,30,1.2
2169,12/20/2007,2,2,12,2007,538.4,52,98,35.96,1188,90,30,1.2
2169,12/20/2007,3,2,12,2007,536.4,52,98,35.96,1188,90,30,1.2
2169,12/20/2007,4,2,12,2007,528.2,52,98,35.96,1188,90,30,1.2
2169,12/20/2007,5,2,12,2007,530.4,52,98,35.96,1188,90,30,1.2
2169,12/20/2007,7,2,12,2007,532.9,52,98,39.02,1188,90,30,1.225
2169,12/20/2007,8,2,12,2007,541.4,52,98,41,719,90,40,1.3
2169,12/20/2007,9,2,12,2007,542.6,52,98,41,719,90,40,1.3
2169,12/20/2007,10,2,12,2007,538.9,52,98,42.08,719,90,40,1.325
2169,12/20/2007,11,2,12,2007,539.6,52,98,42.08,719,90,40,1.4
2169,12/20/2007,12,2,12,2007,541.5,52,98,42.08,719,90,40,1.4
2169,12/20/2007,13,2,12,2007,544.7,52,98,41,719,90,40,1.4
2169,12/20/2007,14,2,12,2007,545,52,98,42.08,719,90,40,1.5
2169,12/20/2007,15,2,12,2007,540,52,98,42.98,719,90,40,1.5
2169,12/20/2007,16,2,12,2007,540.3,52,98,42.98,719,90,40,1.5
2169,12/20/2007,17,2,12,2007,540,52,98,46.04,719,90,40,1.6
2169,12/20/2007,18,2,12,2007,540.7,52,98,46.94,719,90,40,1.6
2169,12/20/2007,19,2,12,2007,539.5,52,98,46.94,719,90,40,1.6
2169,12/20/2007,20,2,12,2007,538.7,52,98,46.94,719,90,40,1.6
2169,12/20/2007,21,2,12,2007,541.7,52,98,48.02,719,90,40,1.6
2169,12/20/2007,22,2,12,2007,541.1,52,98,48.92,719,90,40,1.6
2169,12/20/2007,23,2,12,2007,539.9,52,98,48.92,719,90,40,1.6
2169,12/21/2007,0,2,12,2007,536.4,52,98,48.2,719,90,40,1.6
2169,12/21/2007,1,2,12,2007,535.7,52,98,46.04,719,90,40,1.6
2169,12/21/2007,2,2,12,2007,535.1,52,98,46.94,719,90,40,1.6
2169,12/21/2007,3,2,12,2007,532.3,52,98,44.06,719,90,40,1.6
2169,12/21/2007,4,2,12,2007,537.5,52,98,44.96,719,90,40,1.6
2169,12/21/2007,5,2,12,2007,536.9,52,98,44.06,719,90,40,1.6
2169,12/21/2007,6,2,12,2007,540.9,52,98,44.6,719,90,40,1.7
2169,12/21/2007,7,2,12,2007,542.7,52,98,44.06,719,90,40,1.7
2169,12/21/2007,8,2,12,2007,548.8,52,98,42.98,719,90,40,1.7
2169,12/21/2007,10,2,12,2007,560.7,52,98,42.98,719,90,40,1.725
2169,12/21/2007,11,2,12,2007,542.3,52,98,44.06,719,90,40,1.8
2169,12/21/2007,12,2,12,2007,530.1,52,98,44.06,719,90,40,1.825
2169,12/21/2007,13,2,12,2007,529.4,52,98,44.06,719,90,40,1.9
2169,12/21/2007,14,2,12,2007,522.5,52,98,42.98,719,90,40,2
2169,12/21/2007,15,2,12,2007,523.3,52,98,44.06,719,90,40,2.075
2169,12/21/2007,16,2,12,2007,525.6,52,98,46.94,719,90,40,2.1
2169,12/21/2007,17,2,12,2007,522,52,98,50,796,90,50,2.2
2169,12/21/2007,18,2,12,2007,523.6,52,98,51.98,796,90,50,2.2
2169,12/21/2007,19,2,12,2007,520.8,52,98,53.06,796,90,50,2.2
2169,12/21/2007,20,2,12,2007,521.7,52,98,53.96,796,90,50,2.2
2169,12/21/2007,21,2,12,2007,521.3,52,98,55.04,796,90,50,2.275
2169,12/21/2007,22,2,12,2007,523.3,52,98,53.06,796,90,50,2.3
2169,12/21/2007,23,2,12,2007,524.8,52,98,50,796,90,50,2.3
2169,12/22/2007,0,2,12,2007,523.6,52,98,48.92,719,90,40,2.25
2169,12/22/2007,1,2,12,2007,528.6,52,98,48.92,719,90,40,2.2
2169,12/22/2007,2,2,12,2007,529.6,52,98,51.08,796,90,50,2.2
2169,12/22/2007,3,2,12,2007,531.6,52,98,51.08,796,90,50,2.2
2169,12/22/2007,4,2,12,2007,523.7,52,98,50,796,90,50,2.2
2169,12/22/2007,5,2,12,2007,525.2,52,98,50,796,90,50,2.2
2169,12/22/2007,7,2,12,2007,530.3,52,98,50,796,90,50,2.2
2169,12/22/2007,8,2,12,2007,532.2,52,98,50,796,90,50,2.2
2169,12/22/2007,9,2,12,2007,525.6,52,98,48.02,719,90,40,2.225
2169,12/22/2007,10,2,12,2007,528.5,52,98,48.02,719,90,40,2.3
2169,12/22/2007,11,2,12,2007,525.6,52,98,46.94,719,90,40,2.325
2169,12/22/2007,12,2,12,2007,526,52,98,44.06,719,90,40,2.4
2169,12/22/2007,13,2,12,2007,526.1,52,98,44.06,719,90,40,2.5
2169,12/22/2007,14,2,12,2007,521.3,52,98,42.08,719,90,40,2.5
2169,12/22/2007,15,2,12,2007,520.5,52,98,46.04,719,90,40,2.5
2169,12/22/2007,16,2,12,2007,520.5,52,98,51.98,796,90,50,2.5
2169,12/22/2007,17,2,12,2007,522.2,52,98,53.96,796,90,50,2.5
2169,12/22/2007,18,2,12,2007,518.9,52,98,59,796,90,50,2.575
2169,12/22/2007,19,2,12,2007,514.2,52,98,62.06,1285,90,60,2.5
2169,12/22/2007,20,2,12,2007,512.5,52,98,51.08,796,90,50,2.5
2169,12/22/2007,21,2,12,2007,512.2,52,98,46.04,719,90,40,2.45
2169,12/22/2007,22,2,12,2007,515.9,52,98,46.4,719,90,40,2.4
2169,12/22/2007,23,2,12,2007,517.8,52,98,44.06,719,90,40,2.3
2169,12/23/2007,0,2,12,2007,518.1,52,98,41,719,90,40,2.2
2169,12/23/2007,1,2,12,2007,521.3,52,98,35.06,1188,90,30,2.15
2169,12/23/2007,2,2,12,2007,526.2,52,98,33.8,1188,90,30,2.05
2169,12/23/2007,3,2,12,2007,524.7,52,98,30.2,1188,90,30,2
2169,12/23/2007,4,2,12,2007,526.8,52,98,26.96,550,90,20,1.925
2169,12/23/2007,5,2,12,2007,525.9,52,98,24.8,550,90,20,1.825
2169,12/23/2007,9,2,12,2007,536.7,52,98,23,550,90,20,1.7
2169,12/23/2007,10,2,12,2007,526.4,52,98,21.92,550,90,20,1.7
2169,12/23/2007,11,2,12,2007,524.5,52,98,21.02,550,90,20,1.75
2169,12/23/2007,12,2,12,2007,522.1,52,98,21.02,550,90,20,1.8
2169,12/23/2007,13,2,12,2007,522.2,52,98,21.02,550,90,20,1.8
2169,12/23/2007,14,2,12,2007,524.4,52,98,21.92,550,90,20,1.9
2169,12/23/2007,15,2,12,2007,536,52,98,21.92,550,90,20,1.9
2169,12/23/2007,16,2,12,2007,526.3,52,98,24.08,550,90,20,1.9
2169,12/23/2007,17,2,12,2007,520.7,52,98,24.98,550,90,20,1.875
2169,12/23/2007,18,2,12,2007,524.5,52,98,26.96,550,90,20,1.8
2169,12/23/2007,19,2,12,2007,524.1,52,98,30.02,1188,90,30,1.8
2169,12/23/2007,20,2,12,2007,526,52,98,30.92,1188,90,30,1.8
2169,12/23/2007,21,2,12,2007,522,52,98,32,1188,90,30,1.725
2169,12/23/2007,22,2,12,2007,525.1,52,98,33.08,1188,90,30,1.7
2169,12/23/2007,23,2,12,2007,522.4,52,98,32,1188,90,30,1.625
2169,12/24/2007,0,2,12,2007,519.3,52,98,30.92,1188,90,30,1.6
2169,12/24/2007,1,2,12,2007,519.7,52,98,30.92,1188,90,30,1.575
2169,12/24/2007,2,2,12,2007,531.1,52,98,30.02,1188,90,30,1.5
2169,12/24/2007,3,2,12,2007,532.3,52,98,30.02,1188,90,30,1.475
2169,12/24/2007,4,2,12,2007,529.2,52,98,28.94,550,90,20,1.4
2169,12/24/2007,5,2,12,2007,528.8,52,98,28.94,550,90,20,1.4
2169,12/24/2007,7,2,12,2007,538.7,52,98,28.94,550,90,20,1.3
2169,12/24/2007,8,2,12,2007,541.1,52,98,28.94,550,90,20,1.225
2169,12/24/2007,9,2,12,2007,539,52,98,26.96,550,90,20,1.2
2169,12/24/2007,10,2,12,2007,522.3,52,98,26.96,550,90,20,1.275
2169,12/24/2007,11,2,12,2007,524.6,52,98,26.96,550,90,20,1.3
2169,12/24/2007,12,2,12,2007,530.5,52,98,24.98,550,90,20,1.375
2169,12/24/2007,13,2,12,2007,527.2,52,98,26.06,550,90,20,1.425
2169,12/24/2007,14,2,12,2007,530.8,52,98,26.06,550,90,20,1.5
2169,12/24/2007,15,2,12,2007,530.5,52,98,28.94,550,90,20,1.5
2169,12/24/2007,16,2,12,2007,532.8,52,98,33.08,1188,90,30,1.575
2169,12/24/2007,17,2,12,2007,534.6,52,98,35.06,1188,90,30,1.6
2169,12/24/2007,18,2,12,2007,540.6,52,98,37.04,1188,90,30,1.525
2169,12/24/2007,19,2,12,2007,539.5,52,98,39.02,1188,90,30,1.5
2169,12/24/2007,20,2,12,2007,543.1,52,98,42.08,719,90,40,1.5
2169,12/24/2007,21,2,12,2007,540.3,52,98,42.98,719,90,40,1.5
2169,12/24/2007,22,2,12,2007,538.5,52,98,42.08,719,90,40,1.45
2169,12/24/2007,23,2,12,2007,541.9,52,98,41,719,90,40,1.4
2169,12/25/2007,0,2,12,2007,540.9,52,98,35.06,1188,90,30,1.4
2169,12/25/2007,1,2,12,2007,540.9,52,98,30.92,1188,90,30,1.35
2169,12/25/2007,2,2,12,2007,536.7,52,98,28.94,550,90,20,1.3
2169,12/25/2007,3,2,12,2007,536.1,52,98,28.94,550,90,20,1.275
2169,12/25/2007,4,2,12,2007,533.5,52,98,28.04,550,90,20,1.2
2169,12/25/2007,5,2,12,2007,530.7,52,98,26.96,550,90,20,1.2
2169,12/25/2007,7,2,12,2007,532.4,52,98,26.06,550,90,20,1.1
2169,12/25/2007,8,2,12,2007,528.4,52,98,24.98,550,90,20,1.075
2169,12/25/2007,10,2,12,2007,543.4,52,98,24.08,550,90,20,1.1
2169,12/25/2007,11,2,12,2007,543.3,52,98,24.08,550,90,20,1.1
2169,12/25/2007,12,2,12,2007,539.9,52,98,24.08,550,90,20,1.2
2169,12/25/2007,13,2,12,2007,537.7,52,98,21.02,550,90,20,1.25
2169,12/25/2007,14,2,12,2007,539.9,52,98,21.92,550,90,20,1.3
2169,12/25/2007,15,2,12,2007,537.4,52,98,28.04,550,90,20,1.35
2169,12/25/2007,16,2,12,2007,538.2,52,98,35.06,1188,90,30,1.4
2169,12/25/2007,17,2,12,2007,534.7,52,98,41,719,90,40,1.4
2169,12/25/2007,18,2,12,2007,536.4,52,98,46.94,719,90,40,1.3
2169,12/25/2007,19,2,12,2007,533.9,52,98,51.08,796,90,50,1.3
2169,12/25/2007,20,2,12,2007,535.8,52,98,53.06,796,90,50,1.3
2169,12/25/2007,21,2,12,2007,532.2,52,98,53.06,796,90,50,1.25
2169,12/25/2007,22,2,12,2007,530.4,52,98,51.98,796,90,50,1.2
2169,12/25/2007,23,2,12,2007,533.4,52,98,48.02,719,90,40,1.2
2169,12/26/2007,0,2,12,2007,532.3,52,98,42.98,719,90,40,1.125
2169,12/26/2007,1,2,12,2007,532.4,52,98,37.94,1188,90,30,1.1
2169,12/26/2007,2,2,12,2007,531,52,98,41,719,90,40,1.1
2169,12/26/2007,3,2,12,2007,531.7,52,98,39.92,1188,90,30,1.025
2169,12/26/2007,4,2,12,2007,527.5,52,98,39.92,1188,90,30,1
2169,12/26/2007,5,2,12,2007,524.8,52,98,39.92,1188,90,30,1
2169,12/26/2007,7,2,12,2007,534.9,52,98,32,1188,90,30,0.9
2169,12/26/2007,8,2,12,2007,541,52,98,30.92,1188,90,30,0.9
2169,12/26/2007,9,2,12,2007,534.7,52,98,28.04,550,90,20,0.9
2169,12/26/2007,10,2,12,2007,528,52,98,26.96,550,90,20,0.975
2169,12/26/2007,11,2,12,2007,542.8,52,98,28.94,550,90,20,1
2169,12/26/2007,12,2,12,2007,544.5,52,98,28.04,550,90,20,1.075
2169,12/26/2007,13,2,12,2007,562.4,52,98,30.02,1188,90,30,1.1
2169,12/26/2007,14,2,12,2007,567.3,52,98,30.02,1188,90,30,1.1
2169,12/26/2007,15,2,12,2007,560.7,52,98,33.98,1188,90,30,1.1
2169,12/26/2007,16,2,12,2007,554.8,52,98,37.04,1188,90,30,1.1
2169,12/26/2007,17,2,12,2007,553.9,52,98,41,719,90,40,1.1
2169,12/26/2007,18,2,12,2007,551.3,52,98,44.96,719,90,40,1.1
2169,12/26/2007,19,2,12,2007,545.3,52,98,46.04,719,90,40,1.175
2169,12/26/2007,20,2,12,2007,549.8,52,98,44.96,719,90,40,1.2
2169,12/26/2007,21,2,12,2007,543.5,52,98,44.06,719,90,40,1.2
2169,12/26/2007,22,2,12,2007,546.6,52,98,42.98,719,90,40,1.2
2169,12/26/2007,23,2,12,2007,548.8,52,98,41,719,90,40,1.2
2169,12/27/2007,0,2,12,2007,546.7,52,98,39.92,1188,90,30,1.2
2169,12/27/2007,1,2,12,2007,550,52,98,39.02,1188,90,30,1.2
2169,12/27/2007,2,2,12,2007,546,52,98,37.94,1188,90,30,1.2
2169,12/27/2007,3,2,12,2007,549.9,52,98,37.94,1188,90,30,1.2
2169,12/27/2007,4,2,12,2007,540.7,52,98,37.94,1188,90,30,1.2
2169,12/27/2007,5,2,12,2007,541.7,52,98,37.04,1188,90,30,1.3
2169,12/27/2007,7,2,12,2007,556.6,52,98,35.96,1188,90,30,1.3
2169,12/27/2007,8,2,12,2007,559.6,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,9,2,12,2007,565.5,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,10,2,12,2007,559.1,52,98,35.6,1188,90,30,1.3
2169,12/27/2007,11,2,12,2007,556.7,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,12,2,12,2007,551.4,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,13,2,12,2007,557.8,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,14,2,12,2007,556,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,15,2,12,2007,553.4,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,16,2,12,2007,551.2,52,98,35.06,1188,90,30,1.375
2169,12/27/2007,17,2,12,2007,552.4,52,98,35.06,1188,90,30,1.375
2169,12/27/2007,18,2,12,2007,551.1,52,98,35.06,1188,90,30,1.3
2169,12/27/2007,19,2,12,2007,559,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,20,2,12,2007,553.4,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,21,2,12,2007,553,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,22,2,12,2007,554.4,52,98,33.98,1188,90,30,1.3
2169,12/27/2007,23,2,12,2007,555.9,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,0,2,12,2007,544.3,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,1,2,12,2007,541.5,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,2,2,12,2007,541,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,3,2,12,2007,549.7,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,4,2,12,2007,547.2,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,5,2,12,2007,540.1,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,7,2,12,2007,550.3,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,8,2,12,2007,550.8,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,9,2,12,2007,557.1,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,10,2,12,2007,545.1,52,98,35.06,1188,90,30,1.3
2169,12/28/2007,11,2,12,2007,539.6,52,98,33.98,1188,90,30,1.3
2169,12/28/2007,12,2,12,2007,535.1,52,98,33.08,1188,90,30,1.35
2169,12/28/2007,13,2,12,2007,525.9,52,98,33.08,1188,90,30,1.4
2169,12/28/2007,14,2,12,2007,525.8,52,98,33.98,1188,90,30,1.4
2169,12/28/2007,15,2,12,2007,528.9,52,98,35.06,1188,90,30,1.4
2169,12/28/2007,16,2,12,2007,525.5,52,98,37.04,1188,90,30,1.4
2169,12/28/2007,17,2,12,2007,527.1,52,98,37.94,1188,90,30,1.325
2169,12/28/2007,18,2,12,2007,530.9,52,98,39.02,1188,90,30,1.3
2169,12/28/2007,19,2,12,2007,527.1,52,98,37.04,1188,90,30,1.3
2169,12/28/2007,20,2,12,2007,533,52,98,37.04,1188,90,30,1.3
2169,12/28/2007,21,2,12,2007,529.7,52,98,35.06,1188,90,30,1.3
2169,12/28/2007,22,2,12,2007,536.6,52,98,33.08,1188,90,30,1.3
2169,12/28/2007,23,2,12,2007,537.7,52,98,30.92,1188,90,30,1.225
2169,12/29/2007,0,2,12,2007,539.3,52,98,30.92,1188,90,30,1.2
2169,12/29/2007,1,2,12,2007,537.1,52,98,30.92,1188,90,30,1.2
2169,12/29/2007,2,2,12,2007,542.2,52,98,30.92,1188,90,30,1.2
2169,12/29/2007,3,2,12,2007,539.7,52,98,30.92,1188,90,30,1.2
2169,12/29/2007,4,2,12,2007,538.6,52,98,30.02,1188,90,30,1.15
2169,12/29/2007,5,2,12,2007,550.3,52,98,30.02,1188,90,30,1.1
2169,12/29/2007,7,2,12,2007,551.6,52,98,30.02,1188,90,30,1.1
2169,12/29/2007,8,2,12,2007,553.7,52,98,28.04,550,90,20,1.05
2169,12/29/2007,9,2,12,2007,548.6,52,98,26.96,550,90,20,1.05
2169,12/29/2007,10,2,12,2007,547,52,98,26.06,550,90,20,1.1
2169,12/29/2007,11,2,12,2007,554.8,52,98,26.06,550,90,20,1.125
2169,12/29/2007,12,2,12,2007,545.6,52,98,26.06,550,90,20,1.2
2169,12/29/2007,13,2,12,2007,550.1,52,98,26.06,550,90,20,1.275
2169,12/29/2007,14,2,12,2007,548.9,52,98,26.06,550,90,20,1.3
2169,12/29/2007,15,2,12,2007,549.7,52,98,26.96,550,90,20,1.4
2169,12/29/2007,16,2,12,2007,549.4,52,98,28.94,550,90,20,1.4
2169,12/29/2007,17,2,12,2007,544.6,52,98,32,1188,90,30,1.4
2169,12/29/2007,18,2,12,2007,547.4,52,98,35.96,1188,90,30,1.4
2169,12/29/2007,19,2,12,2007,544.8,52,98,37.04,1188,90,30,1.4
2169,12/29/2007,20,2,12,2007,544.4,52,98,39.92,1188,90,30,1.4
2169,12/29/2007,21,2,12,2007,543.7,52,98,39.92,1188,90,30,1.3
2169,12/29/2007,22,2,12,2007,555.2,52,98,39.02,1188,90,30,1.3
2169,12/29/2007,23,2,12,2007,550.2,52,98,39.02,1188,90,30,1.3
2169,12/30/2007,0,2,12,2007,540.8,52,98,33.08,1188,90,30,1.3
2169,12/30/2007,1,2,12,2007,543.7,52,98,30.92,1188,90,30,1.225
2169,12/30/2007,2,2,12,2007,536.9,52,98,30.02,1188,90,30,1.2
2169,12/30/2007,3,2,12,2007,541.8,52,98,28.04,550,90,20,1.2
2169,12/30/2007,4,2,12,2007,540.1,52,98,28.94,550,90,20,1.2
2169,12/30/2007,5,2,12,2007,537.8,52,98,28.04,550,90,20,1.2
2169,12/30/2007,7,2,12,2007,535.8,52,98,30.02,1188,90,30,1.2
2169,12/30/2007,8,2,12,2007,543.9,52,98,30.02,1188,90,30,1.1
2169,12/30/2007,9,2,12,2007,550.1,52,98,30.02,1188,90,30,1.125
2169,12/30/2007,10,2,12,2007,541.1,52,98,30.92,1188,90,30,1.2
2169,12/30/2007,11,2,12,2007,537.8,52,98,30.92,1188,90,30,1.2
2169,12/30/2007,12,2,12,2007,528.4,52,98,30.02,1188,90,30,1.3
2169,12/30/2007,13,2,12,2007,535.2,52,98,30.02,1188,90,30,1.375
2169,12/30/2007,14,2,12,2007,537.6,52,98,30.02,1188,90,30,1.4
2169,12/30/2007,15,2,12,2007,536.3,52,98,30.92,1188,90,30,1.425
2169,12/30/2007,16,2,12,2007,534.7,52,98,35.06,1188,90,30,1.5
2169,12/30/2007,17,2,12,2007,535.1,52,98,37.94,1188,90,30,1.5
2169,12/30/2007,18,2,12,2007,531.8,52,98,41,719,90,40,1.5
2169,12/30/2007,19,2,12,2007,535.3,52,98,42.98,719,90,40,1.4
2169,12/30/2007,20,2,12,2007,537.5,52,98,44.06,719,90,40,1.4
2169,12/30/2007,21,2,12,2007,538.7,52,98,46.04,719,90,40,1.4
2169,12/30/2007,22,2,12,2007,539.3,52,98,46.04,719,90,40,1.4
2169,12/30/2007,23,2,12,2007,527.5,52,98,44.96,719,90,40,1.4
2169,12/31/2007,0,2,12,2007,527,52,98,42.08,719,90,40,1.4
2169,12/31/2007,1,2,12,2007,532.7,52,98,42.08,719,90,40,1.35
2169,12/31/2007,2,2,12,2007,534.2,52,98,41,719,90,40,1.3
2169,12/31/2007,3,2,12,2007,541.2,52,98,39.92,1188,90,30,1.3
2169,12/31/2007,4,2,12,2007,538.7,52,98,35.06,1188,90,30,1.2
2169,12/31/2007,5,2,12,2007,539.6,52,98,37.04,1188,90,30,1.2
2169,12/31/2007,7,2,12,2007,526.7,52,98,33.08,1188,90,30,1.1
2169,12/31/2007,8,2,12,2007,542,52,98,28.94,550,90,20,1.1
2169,12/31/2007,9,2,12,2007,538.1,52,98,26.96,550,90,20,1.1
2169,12/31/2007,10,2,12,2007,538.6,52,98,26.96,550,90,20,1.1
2169,12/31/2007,11,2,12,2007,537.2,52,98,24.08,550,90,20,1.1
2169,12/31/2007,12,2,12,2007,526.9,52,98,24.98,550,90,20,1.175
2169,12/31/2007,13,2,12,2007,370.8,38,72,26.96,1,70,20,1.225
2169,12/31/2007,14,2,12,2007,270.9,27,51,28.94,1,50,20,1.3
2169,12/31/2007,15,2,12,2007,364.4,35,66,30.92,1,60,30,1.3
2169,12/31/2007,16,2,12,2007,530,52,98,33.08,1188,90,30,1.3
2169,12/31/2007,17,2,12,2007,531.6,52,98,35.06,1188,90,30,1.3
2169,12/31/2007,18,2,12,2007,538.8,52,98,39.92,1188,90,30,1.3
2169,12/31/2007,19,2,12,2007,527.7,52,98,41,719,90,40,1.3
2169,12/31/2007,20,2,12,2007,528.5,52,98,37.94,1188,90,30,1.225
2169,12/31/2007,21,2,12,2007,532.6,52,98,35.96,1188,90,30,1.2
2169,12/31/2007,22,2,12,2007,530.4,52,98,35.96,1188,90,30,1.2
2169,12/31/2007,23,2,12,2007,534.6,52,98,35.06,1188,90,30,1.125
2169,1/1/2008,1,2,1,2008,551.2,52,98,35.06,1179,90,30,1.075
2169,1/1/2008,2,2,1,2008,552.5,52,98,33.08,1179,90,30,1
2169,1/1/2008,3,2,1,2008,548.6,52,98,32,1179,90,30,1
2169,1/1/2008,4,2,1,2008,544.3,52,98,30.02,1179,90,30,0.925
2169,1/1/2008,5,2,1,2008,535.9,52,98,30.02,1179,90,30,0.9
2169,1/1/2008,7,2,1,2008,548.8,52,98,28.04,584,90,20,0.8
2169,1/1/2008,8,2,1,2008,544.4,52,98,28.04,584,90,20,0.8
2169,1/1/2008,9,2,1,2008,553.3,52,98,26.96,584,90,20,0.7
2169,1/1/2008,10,2,1,2008,550.9,52,98,26.06,584,90,20,0.7
2169,1/1/2008,11,2,1,2008,546.4,52,98,24.98,584,90,20,0.7
2169,1/1/2008,12,2,1,2008,543.8,52,98,24.98,584,90,20,0.7
2169,1/1/2008,13,2,1,2008,543.5,52,98,24.98,584,90,20,0.7
2169,1/1/2008,14,2,1,2008,554.1,52,98,23,584,90,20,0.7
2169,1/1/2008,15,2,1,2008,558,52,98,23,584,90,20,0.7
2169,1/1/2008,16,2,1,2008,555.1,52,98,23,584,90,20,0.7
2169,1/1/2008,17,2,1,2008,549.8,52,98,21.92,584,90,20,0.65
2169,1/1/2008,18,2,1,2008,559.9,52,98,23,584,90,20,0.6
2169,1/1/2008,19,2,1,2008,559.6,52,98,23,584,90,20,0.575
2169,1/1/2008,20,2,1,2008,555,52,98,23,584,90,20,0.5
2169,1/1/2008,21,2,1,2008,557.7,52,98,23,584,90,20,0.4
2169,1/1/2008,22,2,1,2008,555.4,52,98,23,584,90,20,0.35
2169,1/1/2008,23,2,1,2008,552.7,52,98,19.94,330,90,10,0.3
2169,1/4/2008,0,2,1,2008,553.6,52,98,37.04,1179,90,30,0
2169,1/4/2008,1,2,1,2008,550.8,52,98,35.96,1179,90,30,0
2169,1/4/2008,2,2,1,2008,553.1,52,98,33.98,1179,90,30,0
2169,1/4/2008,3,2,1,2008,555.2,52,98,33.08,1179,90,30,0
2169,1/4/2008,4,2,1,2008,555.8,52,98,32,1179,90,30,0
2169,1/4/2008,5,2,1,2008,551.7,52,98,30.92,1179,90,30,0
2169,1/4/2008,7,2,1,2008,556.5,52,98,30.02,1179,90,30,0
2169,1/4/2008,8,2,1,2008,562.2,52,98,30.02,1179,90,30,0
2169,1/4/2008,10,2,1,2008,572,52,98,30.02,1179,90,30,0
2169,1/4/2008,11,2,1,2008,574,52,98,30.02,1179,90,30,0
2169,1/4/2008,12,2,1,2008,567.1,52,98,30.02,1179,90,30,0.025
2169,1/4/2008,13,2,1,2008,563.7,52,98,30.02,1179,90,30,0.1
2169,1/4/2008,14,2,1,2008,559.4,52,98,30.92,1179,90,30,0.1
2169,1/4/2008,15,2,1,2008,560.4,52,98,33.08,1179,90,30,0.2
2169,1/4/2008,16,2,1,2008,560.4,52,98,37.04,1179,90,30,0.2
2169,1/4/2008,17,2,1,2008,558.7,52,98,39.92,1179,90,30,0.2
2169,1/4/2008,18,2,1,2008,556.4,52,98,42.08,744,90,40,0.2
2169,1/4/2008,19,2,1,2008,551.4,52,98,46.04,744,90,40,0.2
2169,1/4/2008,20,2,1,2008,554.8,52,98,46.94,744,90,40,0.2
2169,1/4/2008,21,2,1,2008,555.5,52,98,50,683,90,50,0.2
2169,1/4/2008,22,2,1,2008,557.3,52,98,48.92,744,90,40,0.2
2169,1/4/2008,23,2,1,2008,564.7,52,98,48.02,744,90,40,0.2
2169,1/5/2008,0,2,1,2008,559.5,52,98,46.94,744,90,40,0.2
2169,1/5/2008,1,2,1,2008,562.3,52,98,46.04,744,90,40,0.3
2169,1/5/2008,2,2,1,2008,557,52,98,46.04,744,90,40,0.3
2169,1/5/2008,3,2,1,2008,561.2,52,98,44.96,744,90,40,0.3
2169,1/5/2008,4,2,1,2008,555.2,52,98,44.96,744,90,40,0.3
2169,1/5/2008,5,2,1,2008,561.6,52,98,44.06,744,90,40,0.3
2169,1/5/2008,7,2,1,2008,560.2,52,98,42.98,744,90,40,0.4
2169,1/5/2008,8,2,1,2008,553.5,52,98,42.98,744,90,40,0.4
2169,1/5/2008,9,2,1,2008,551.3,52,98,46.04,744,90,40,0.45
2169,1/5/2008,10,2,1,2008,548.2,52,98,48.92,744,90,40,0.525
2169,1/5/2008,11,2,1,2008,553.2,52,98,48.92,744,90,40,0.625
2169,1/5/2008,12,2,1,2008,553.5,52,98,50,683,90,50,0.725
2169,1/5/2008,13,2,1,2008,545,52,98,51.98,683,90,50,0.85
2169,1/5/2008,14,2,1,2008,553.1,52,98,51.08,683,90,50,0.975
2169,1/5/2008,15,2,1,2008,552.9,52,98,53.06,683,90,50,1.1
2169,1/5/2008,16,2,1,2008,549.7,52,98,55.04,683,90,50,1.125
2169,1/5/2008,17,2,1,2008,546.8,52,98,57.92,683,90,50,1.2
2169,1/5/2008,18,2,1,2008,548.2,52,98,60.08,1045,90,60,1.2
2169,1/5/2008,19,2,1,2008,547.6,52,98,62.96,1045,90,60,1.275
2169,1/5/2008,20,2,1,2008,550.4,52,98,64.94,1045,90,60,1.3
2169,1/5/2008,21,2,1,2008,557.3,52,98,64.94,1045,90,60,1.3
2169,1/5/2008,22,2,1,2008,557.3,52,98,64.94,1045,90,60,1.4
2169,1/5/2008,23,2,1,2008,555.2,52,98,60.98,1045,90,60,1.4
2169,1/6/2008,0,2,1,2008,550.3,52,98,55.04,683,90,50,1.4
2169,1/6/2008,1,2,1,2008,554,52,98,55.94,683,90,50,1.4
2169,1/6/2008,2,2,1,2008,549.5,52,98,55.94,683,90,50,1.4
2169,1/6/2008,3,2,1,2008,549.9,52,98,53.96,683,90,50,1.4
2169,1/6/2008,4,2,1,2008,548.6,52,98,53.96,683,90,50,1.475
2169,1/6/2008,5,2,1,2008,549.4,52,98,51.98,683,90,50,1.5
2169,1/6/2008,7,2,1,2008,548,52,98,57.92,683,90,50,1.5
2169,1/6/2008,8,2,1,2008,546.5,52,98,60.08,1045,90,60,1.575
2169,1/6/2008,9,2,1,2008,550.3,52,98,60.08,1045,90,60,1.6
2169,1/6/2008,10,2,1,2008,547.4,52,98,60.08,1045,90,60,1.675
2169,1/6/2008,11,2,1,2008,544.7,52,98,62.06,1045,90,60,1.8
2169,1/6/2008,12,2,1,2008,544,52,98,62.96,1045,90,60,1.95
2169,1/6/2008,13,2,1,2008,543.3,52,98,62.96,1045,90,60,2.075
2169,1/6/2008,14,2,1,2008,543.2,52,98,62.96,1045,90,60,2.225
2169,1/6/2008,15,2,1,2008,539.7,52,98,64.04,1045,90,60,2.35
2169,1/6/2008,16,2,1,2008,542.8,52,98,66.02,1045,90,60,2.45
2169,1/6/2008,17,2,1,2008,545.2,52,98,68,1045,90,60,2.5
2169,1/6/2008,18,2,1,2008,551.5,52,98,69.98,1045,90,60,2.5
2169,1/6/2008,19,2,1,2008,546.9,52,98,73.04,992,90,70,2.575
2169,1/6/2008,20,2,1,2008,547.4,52,98,73.04,992,90,70,2.6
2169,1/6/2008,21,2,1,2008,548.9,52,98,73.94,992,90,70,2.6
2169,1/6/2008,22,2,1,2008,548.4,52,98,73.94,992,90,70,2.6
2169,1/6/2008,23,2,1,2008,542.2,52,98,71.96,992,90,70,2.6
2169,1/7/2008,0,2,1,2008,542.6,52,98,69.98,1045,90,60,2.6
2169,1/7/2008,1,2,1,2008,539.2,52,98,68,1045,90,60,2.6
2169,1/7/2008,2,2,1,2008,543.2,52,98,66.92,1045,90,60,2.6
2169,1/7/2008,3,2,1,2008,542.6,52,98,66.02,1045,90,60,2.6
2169,1/7/2008,4,2,1,2008,545.4,52,98,64.94,1045,90,60,2.6
2169,1/7/2008,5,2,1,2008,552.2,52,98,64.94,1045,90,60,2.65
2169,1/7/2008,7,2,1,2008,550.9,52,98,62.06,1045,90,60,2.775
2169,1/7/2008,8,2,1,2008,552.5,52,98,60.98,1045,90,60,2.8
2169,1/7/2008,9,2,1,2008,553.4,52,98,62.06,1045,90,60,2.925
2169,1/7/2008,10,2,1,2008,553.8,52,98,60.08,1045,90,60,3.05
2169,1/7/2008,11,2,1,2008,550.3,52,98,60.98,1045,90,60,3.225
2169,1/7/2008,12,2,1,2008,550.1,52,98,62.96,1045,90,60,3.3
2169,1/7/2008,13,2,1,2008,548.4,52,98,64.04,1045,90,60,3.425
2169,1/7/2008,14,2,1,2008,544.3,52,98,64.94,1045,90,60,3.55
2169,1/7/2008,15,2,1,2008,544.8,52,98,66.92,1045,90,60,3.675
2169,1/7/2008,16,2,1,2008,543.7,52,98,69.08,1045,90,60,3.775
2169,1/7/2008,17,2,1,2008,546.9,52,98,71.06,992,90,70,3.9
2169,1/7/2008,18,2,1,2008,545.7,52,98,71.96,992,90,70,3.975
2169,1/7/2008,19,2,1,2008,543.3,52,98,73.04,992,90,70,4
2169,1/7/2008,20,2,1,2008,542.5,52,98,73.04,992,90,70,4
2169,1/7/2008,21,2,1,2008,543.1,52,98,71.96,992,90,70,4.1
2169,1/7/2008,22,2,1,2008,547,52,98,71.96,992,90,70,4.1
2169,1/7/2008,23,2,1,2008,540.9,52,98,71.06,992,90,70,4.125
2169,1/8/2008,0,2,1,2008,534.5,52,98,68,1045,90,60,4.2
2169,1/8/2008,1,2,1,2008,536.5,52,98,64.94,1045,90,60,4.2
2169,1/8/2008,2,2,1,2008,534.9,52,98,66.02,1045,90,60,4.225
2169,1/8/2008,3,2,1,2008,530.5,52,98,62.06,1045,90,60,4.3
2169,1/8/2008,4,2,1,2008,523.1,52,98,60.08,1045,90,60,4.3
2169,1/8/2008,5,2,1,2008,523.5,52,98,57.02,683,90,50,4.3
2169,1/8/2008,7,2,1,2008,529.1,52,98,60.8,1045,90,60,4.375
2169,1/8/2008,8,2,1,2008,526.1,52,98,57.92,683,90,50,4.4
2169,1/8/2008,9,2,1,2008,516,52,98,57.02,683,90,50,4.475
2169,1/8/2008,10,2,1,2008,517.7,52,98,57.02,683,90,50,4.525
2169,1/8/2008,11,2,1,2008,519.4,52,98,53.6,683,90,50,4.7
2169,1/8/2008,12,2,1,2008,533,52,98,51.08,683,90,50,4.825
2169,1/8/2008,13,2,1,2008,528.4,52,98,50,683,90,50,4.95
2169,1/8/2008,14,2,1,2008,524.3,52,98,50,683,90,50,5.15
2169,1/8/2008,15,2,1,2008,534,52,98,51.08,683,90,50,5.325
2169,1/8/2008,16,2,1,2008,531.1,52,98,51.08,683,90,50,5.45
2169,1/8/2008,17,2,1,2008,530.1,52,98,51.98,683,90,50,5.525
2169,1/8/2008,18,2,1,2008,527,52,98,51.98,683,90,50,5.6
2169,1/8/2008,19,2,1,2008,529.6,52,98,44.6,744,90,40,5.6
2169,1/8/2008,20,2,1,2008,526.6,52,98,42.98,744,90,40,5.525
2169,1/8/2008,21,2,1,2008,525.5,52,98,41,744,90,40,5.5
2169,1/8/2008,22,2,1,2008,532.6,52,98,39.2,1179,90,30,5.375
2169,1/8/2008,23,2,1,2008,531.3,52,98,37.4,1179,90,30,5.25
2169,1/9/2008,0,2,1,2008,531.7,52,98,37.94,1179,90,30,5.1
2169,1/9/2008,1,2,1,2008,531.3,52,98,39.02,1179,90,30,4.95
2169,1/9/2008,2,2,1,2008,521.9,52,98,39.92,1179,90,30,4.8
2169,1/9/2008,3,2,1,2008,524,52,98,37.94,1179,90,30,4.575
2169,1/9/2008,4,2,1,2008,531.8,52,98,35.96,1179,90,30,4.425
2169,1/9/2008,5,2,1,2008,535.4,52,98,35.06,1179,90,30,4.25
2169,1/9/2008,7,2,1,2008,531.8,52,98,32,1179,90,30,3.95
2169,1/9/2008,8,2,1,2008,536.1,52,98,32,1179,90,30,3.775
2169,1/9/2008,9,2,1,2008,532.4,52,98,30.92,1179,90,30,3.625
2169,1/9/2008,10,2,1,2008,524,52,98,30.02,1179,90,30,3.5
2169,1/9/2008,11,2,1,2008,520.9,52,98,28.94,584,90,20,3.425
2169,1/9/2008,12,2,1,2008,527.1,52,98,30.92,1179,90,30,3.4
2169,1/9/2008,13,2,1,2008,528.1,52,98,30.02,1179,90,30,3.3
2169,1/9/2008,14,2,1,2008,515.6,52,98,28.04,584,90,20,3.25
2169,1/9/2008,15,2,1,2008,506.2,52,98,30.02,1179,90,30,3.2
2169,1/9/2008,17,2,1,2008,505.2,52,98,33.98,1179,90,30,3.1
2169,1/9/2008,18,2,1,2008,509.7,52,98,39.02,1179,90,30,3.05
2169,1/9/2008,19,2,1,2008,513.6,52,98,42.08,744,90,40,3
2169,1/9/2008,20,2,1,2008,516.2,52,98,44.06,744,90,40,3
2169,1/9/2008,21,2,1,2008,529.4,52,98,44.96,744,90,40,2.925
2169,1/9/2008,22,2,1,2008,526.1,52,98,46.04,744,90,40,2.9
2169,1/9/2008,23,2,1,2008,538,52,98,42.98,744,90,40,2.9
2169,1/10/2008,0,2,1,2008,518.3,52,98,41,744,90,40,2.9
2169,1/10/2008,1,2,1,2008,511.8,52,98,39.92,1179,90,30,2.9
2169,1/10/2008,2,2,1,2008,518.3,52,98,39.92,1179,90,30,2.9
2169,1/10/2008,3,2,1,2008,527,52,98,35.96,1179,90,30,2.9
2169,1/10/2008,4,2,1,2008,518.6,52,98,35.96,1179,90,30,2.9
2169,1/10/2008,5,2,1,2008,527.5,52,98,33.98,1179,90,30,2.875
2169,1/10/2008,7,2,1,2008,528.6,52,98,37.04,1179,90,30,2.8
2169,1/10/2008,8,2,1,2008,520.5,52,98,35.96,1179,90,30,2.8
2169,1/10/2008,9,2,1,2008,525.5,52,98,39.02,1179,90,30,2.8
2169,1/10/2008,10,2,1,2008,529.9,52,98,39.92,1179,90,30,2.8
2169,1/10/2008,11,2,1,2008,537.1,52,98,37.94,1179,90,30,2.8
2169,1/10/2008,12,2,1,2008,522.7,52,98,37.04,1179,90,30,2.8
2169,1/10/2008,13,2,1,2008,515,52,98,35.06,1179,90,30,2.8
2169,1/10/2008,14,2,1,2008,516.5,52,98,35.06,1179,90,30,2.725
2169,1/10/2008,15,2,1,2008,518.4,52,98,37.04,1179,90,30,2.7
2169,1/10/2008,16,2,1,2008,521.1,52,98,35.96,1179,90,30,2.7
2169,1/10/2008,17,2,1,2008,519.9,52,98,37.4,1179,90,30,2.7
2169,1/10/2008,18,2,1,2008,520,52,98,37.4,1179,90,30,2.7
2169,1/10/2008,19,2,1,2008,525.8,52,98,39.02,1179,90,30,2.7
2169,1/10/2008,20,2,1,2008,524.4,52,98,39.02,1179,90,30,2.6
2169,1/10/2008,21,2,1,2008,527.1,52,98,39.92,1179,90,30,2.6
2169,1/10/2008,22,2,1,2008,530.6,52,98,41,744,90,40,2.6
2169,1/10/2008,23,2,1,2008,531.5,52,98,39.92,1179,90,30,2.525
2169,1/11/2008,0,2,1,2008,530.7,52,98,37.94,1179,90,30,2.5
2169,1/11/2008,1,2,1,2008,530.4,52,98,37.94,1179,90,30,2.5
2169,1/11/2008,2,2,1,2008,527.6,52,98,37.04,1179,90,30,2.4
2169,1/11/2008,3,2,1,2008,535.5,52,98,37.04,1179,90,30,2.375
2169,1/11/2008,4,2,1,2008,538.3,52,98,37.04,1179,90,30,2.3
2169,1/11/2008,5,2,1,2008,537.6,52,98,35.96,1179,90,30,2.25
2169,1/11/2008,7,2,1,2008,541.3,52,98,33.98,1179,90,30,2.1
2169,1/11/2008,10,2,1,2008,529.3,52,98,30.02,1179,90,30,2
2169,1/11/2008,11,2,1,2008,565.1,52,98,28.94,584,90,20,2.1
2169,1/11/2008,12,2,1,2008,556.4,52,98,28.94,584,90,20,2.1
2169,1/11/2008,13,2,1,2008,566.8,52,98,28.04,584,90,20,2.125
2169,1/11/2008,15,2,1,2008,561.8,52,98,30.02,1179,90,30,2.2
2169,1/11/2008,16,2,1,2008,551.1,52,98,32,1179,90,30,2.2
2169,1/11/2008,17,2,1,2008,551.8,52,98,35.06,1179,90,30,2.2
2169,1/11/2008,18,2,1,2008,542.4,52,98,37.94,1179,90,30,2.2
2169,1/11/2008,19,2,1,2008,548.9,52,98,39.92,1179,90,30,2.125
2169,1/11/2008,20,2,1,2008,544.3,52,98,42.98,744,90,40,2.1
2169,1/11/2008,21,2,1,2008,554.3,52,98,44.96,744,90,40,2.1
2169,1/11/2008,22,2,1,2008,555.5,52,98,46.04,744,90,40,2.075
2169,1/11/2008,23,2,1,2008,555.9,52,98,44.06,744,90,40,2
2169,1/12/2008,0,2,1,2008,557.9,52,98,42.08,744,90,40,2
2169,1/12/2008,1,2,1,2008,557.3,52,98,35.96,1179,90,30,2
2169,1/12/2008,2,2,1,2008,554.1,52,98,33.08,1179,90,30,2
2169,1/12/2008,3,2,1,2008,560.2,52,98,30.02,1179,90,30,2
2169,1/12/2008,4,2,1,2008,551.9,52,98,30.92,1179,90,30,1.925
2169,1/12/2008,5,2,1,2008,555.2,52,98,28.94,584,90,20,1.9
2169,1/12/2008,7,2,1,2008,567.3,52,98,26.96,584,90,20,1.9
2169,1/12/2008,8,2,1,2008,570.1,52,98,28.04,584,90,20,1.9
2169,1/12/2008,10,2,1,2008,578.5,52,98,28.94,584,90,20,2
2169,1/12/2008,11,2,1,2008,569,52,98,30.02,1179,90,30,2
2169,1/12/2008,12,2,1,2008,562.1,52,98,30.92,1179,90,30,2.1
2169,1/12/2008,13,2,1,2008,564.6,52,98,33.08,1179,90,30,2.15
2169,1/12/2008,14,2,1,2008,556.8,52,98,32,1179,90,30,2.225
2169,1/12/2008,15,2,1,2008,551.8,52,98,33.98,1179,90,30,2.3
2169,1/12/2008,16,2,1,2008,553.3,52,98,37.94,1179,90,30,2.3
2169,1/12/2008,17,2,1,2008,551.5,52,98,42.08,744,90,40,2.3
2169,1/12/2008,18,2,1,2008,557.9,52,98,44.96,744,90,40,2.3
2169,1/12/2008,19,2,1,2008,557.6,52,98,48.92,744,90,40,2.3
2169,1/12/2008,20,2,1,2008,560.2,52,98,50,683,90,50,2.3
2169,1/12/2008,21,2,1,2008,557.4,52,98,51.08,683,90,50,2.3
2169,1/12/2008,22,2,1,2008,559.9,52,98,48.02,744,90,40,2.2
2169,1/12/2008,23,2,1,2008,560.8,52,98,44.06,744,90,40,2.2
2169,1/13/2008,0,2,1,2008,556.8,52,98,39.92,1179,90,30,2.2
2169,1/13/2008,1,2,1,2008,556.1,52,98,35.96,1179,90,30,2.175
2169,1/13/2008,2,2,1,2008,560.6,52,98,33.98,1179,90,30,2.1
2169,1/13/2008,3,2,1,2008,560.2,52,98,32,1179,90,30,2.1
2169,1/13/2008,4,2,1,2008,559.6,52,98,32,1179,90,30,2.1
2169,1/13/2008,5,2,1,2008,562.1,52,98,30.92,1179,90,30,2.1
2169,1/13/2008,7,2,1,2008,562.9,52,98,30.02,1179,90,30,2
2169,1/13/2008,8,2,1,2008,562.5,52,98,30.02,1179,90,30,2
2169,1/13/2008,9,2,1,2008,564.9,52,98,30.02,1179,90,30,2
2169,1/13/2008,10,2,1,2008,568.4,52,98,30.02,1179,90,30,2
2169,1/13/2008,11,2,1,2008,560.8,52,98,28.94,584,90,20,2
2169,1/13/2008,12,2,1,2008,557.8,52,98,28.94,584,90,20,2.025
2169,1/13/2008,13,2,1,2008,558.6,52,98,28.94,584,90,20,2.1
2169,1/13/2008,14,2,1,2008,561.1,52,98,28.94,584,90,20,2.1
2169,1/13/2008,15,2,1,2008,560,52,98,28.04,584,90,20,2.1
2169,1/13/2008,16,2,1,2008,560.3,52,98,28.94,584,90,20,2.15
2169,1/13/2008,17,2,1,2008,556.3,52,98,30.02,1179,90,30,2.1
2169,1/13/2008,18,2,1,2008,559.4,52,98,30.02,1179,90,30,2.1
2169,1/13/2008,19,2,1,2008,563,52,98,30.02,1179,90,30,2.1
2169,1/13/2008,20,2,1,2008,566.4,52,98,32,1179,90,30,2.1
2169,1/13/2008,21,2,1,2008,561.6,52,98,33.08,1179,90,30,2.1
2169,1/13/2008,22,2,1,2008,564.2,52,98,33.98,1179,90,30,2.1
2169,1/13/2008,23,2,1,2008,564.2,52,98,32,1179,90,30,2.05
2169,1/14/2008,0,2,1,2008,560.4,52,98,30.92,1179,90,30,2
2169,1/14/2008,1,2,1,2008,558.2,52,98,30.92,1179,90,30,2
2169,1/14/2008,2,2,1,2008,558.6,52,98,30.92,1179,90,30,2
2169,1/14/2008,3,2,1,2008,564.1,52,98,30.92,1179,90,30,2
2169,1/14/2008,4,2,1,2008,562.1,52,98,30.92,1179,90,30,2
2169,1/14/2008,5,2,1,2008,562.1,52,98,30.92,1179,90,30,1.95
2169,1/14/2008,7,2,1,2008,574.8,52,98,30.02,1179,90,30,1.9
2169,1/14/2008,8,2,1,2008,581.2,52,98,30.92,1179,90,30,1.9
2169,1/14/2008,9,2,1,2008,583.5,52,98,33.08,1179,90,30,1.9
2169,1/14/2008,10,2,1,2008,577.3,52,98,30.92,1179,90,30,1.9
2169,1/14/2008,11,2,1,2008,582.9,52,98,30.02,1179,90,30,1.975
2169,1/14/2008,12,2,1,2008,576.3,52,98,28.94,584,90,20,2
2169,1/14/2008,13,2,1,2008,569.4,52,98,28.94,584,90,20,2.05
2169,1/14/2008,14,2,1,2008,567.6,52,98,28.94,584,90,20,2.1
2169,1/14/2008,15,2,1,2008,561,52,98,26.96,584,90,20,2.1
2169,1/14/2008,16,2,1,2008,562.9,52,98,28.94,584,90,20,2.1
2169,1/14/2008,17,2,1,2008,561.8,52,98,30.02,1179,90,30,2.1
2169,1/14/2008,18,2,1,2008,567,52,98,32,1179,90,30,2.1
2169,1/14/2008,19,2,1,2008,564.9,52,98,33.98,1179,90,30,2.1
2169,1/14/2008,20,2,1,2008,570.2,52,98,35.06,1179,90,30,2
2169,1/14/2008,21,2,1,2008,572.9,52,98,35.06,1179,90,30,2
2169,1/14/2008,22,2,1,2008,572.4,52,98,35.06,1179,90,30,2
2169,1/14/2008,23,2,1,2008,576.8,52,98,32,1179,90,30,1.9
2169,1/15/2008,0,2,1,2008,571.7,52,98,30.02,1179,90,30,1.9
2169,1/15/2008,1,2,1,2008,581.2,52,98,28.04,584,90,20,1.825
2169,1/15/2008,2,2,1,2008,583.9,52,98,26.96,584,90,20,1.8
2169,1/15/2008,3,2,1,2008,583.4,52,98,26.06,584,90,20,1.8
2169,1/15/2008,4,2,1,2008,576.2,52,98,24.98,584,90,20,1.7
2169,1/15/2008,5,2,1,2008,575.1,52,98,23,584,90,20,1.7
2169,1/15/2008,7,2,1,2008,574.5,52,98,19.94,330,90,10,1.6
2169,1/15/2008,8,2,1,2008,577.8,52,98,19.04,330,90,10,1.575
2169,1/15/2008,9,2,1,2008,577.6,52,98,17.06,330,90,10,1.5
2169,1/15/2008,10,2,1,2008,578.2,52,98,15.98,330,90,10,1.525
2169,1/15/2008,11,2,1,2008,573.2,52,98,15.98,330,90,10,1.6
2169,1/15/2008,12,2,1,2008,576.9,52,98,15.08,330,90,10,1.6
2169,1/15/2008,13,2,1,2008,572.6,52,98,14,330,90,10,1.7
2169,1/15/2008,14,2,1,2008,564.5,52,98,15.08,330,90,10,1.775
2169,1/15/2008,15,2,1,2008,562.7,52,98,17.96,330,90,10,1.8
2169,1/15/2008,16,2,1,2008,570.7,52,98,21.02,584,90,20,1.8
2169,1/15/2008,17,2,1,2008,560.3,52,98,24.98,584,90,20,1.8
2169,1/15/2008,18,2,1,2008,560.2,52,98,28.04,584,90,20,1.8
2169,1/15/2008,19,2,1,2008,555.1,52,98,32,1179,90,30,1.8
2169,1/15/2008,20,2,1,2008,549.4,52,98,35.06,1179,90,30,1.8
2169,1/15/2008,21,2,1,2008,552.5,52,98,37.04,1179,90,30,1.8
2169,1/15/2008,22,2,1,2008,549.7,52,98,39.02,1179,90,30,1.7
2169,1/15/2008,23,2,1,2008,550.2,52,98,37.94,1179,90,30,1.7
2169,1/16/2008,0,2,1,2008,554.2,52,98,35.06,1179,90,30,1.7
2169,1/16/2008,1,2,1,2008,552.7,52,98,30.02,1179,90,30,1.6
2169,1/16/2008,2,2,1,2008,554.9,52,98,28.94,584,90,20,1.6
2169,1/16/2008,3,2,1,2008,554.3,52,98,33.08,1179,90,30,1.6
2169,1/16/2008,4,2,1,2008,555.8,52,98,35.06,1179,90,30,1.55
2169,1/16/2008,5,2,1,2008,552.8,52,98,33.98,1179,90,30,1.5
2169,1/16/2008,7,2,1,2008,558.9,52,98,33.98,1179,90,30,1.475
2169,1/16/2008,8,2,1,2008,562.7,52,98,32,1179,90,30,1.4
2169,1/16/2008,9,2,1,2008,562.7,52,98,32,1179,90,30,1.4
2169,1/16/2008,10,2,1,2008,562.4,52,98,30.92,1179,90,30,1.45
2169,1/16/2008,11,2,1,2008,551.4,52,98,30.92,1179,90,30,1.5
2169,1/16/2008,12,2,1,2008,551.9,52,98,32,1179,90,30,1.525
2169,1/16/2008,13,2,1,2008,559.1,52,98,33.08,1179,90,30,1.6
2169,1/16/2008,14,2,1,2008,550.7,52,98,33.08,1179,90,30,1.65
2169,1/16/2008,15,2,1,2008,552.6,52,98,35.06,1179,90,30,1.7
2169,1/16/2008,16,2,1,2008,552.4,52,98,39.02,1179,90,30,1.7
2169,1/16/2008,17,2,1,2008,545.4,52,98,42.08,744,90,40,1.8
2169,1/16/2008,18,2,1,2008,543.4,52,98,44.96,744,90,40,1.8
2169,1/16/2008,19,2,1,2008,541.9,52,98,48.02,744,90,40,1.8
2169,1/16/2008,20,2,1,2008,541.9,52,98,50,683,90,50,1.8
2169,1/16/2008,21,2,1,2008,538.3,52,98,50,683,90,50,1.8
2169,1/16/2008,22,2,1,2008,545.1,52,98,50,683,90,50,1.8
2169,1/16/2008,23,2,1,2008,541,52,98,46.04,744,90,40,1.8
2169,1/17/2008,0,2,1,2008,543,52,98,42.08,744,90,40,1.8
2169,1/17/2008,1,2,1,2008,542.3,52,98,42.08,744,90,40,1.8
2169,1/17/2008,2,2,1,2008,537.4,52,98,42.08,744,90,40,1.8
2169,1/17/2008,3,2,1,2008,537.2,52,98,39.92,1179,90,30,1.8
2169,1/17/2008,4,2,1,2008,540.2,52,98,41,744,90,40,1.8
2169,1/17/2008,5,2,1,2008,535.4,52,98,39.92,1179,90,30,1.8
2169,1/17/2008,6,2,1,2008,540.3,52,98,41,744,90,40,1.8
2169,1/17/2008,7,2,1,2008,537.6,52,98,37.94,1179,90,30,1.8
2169,1/17/2008,8,2,1,2008,539.3,52,98,37.04,1179,90,30,1.7
2169,1/17/2008,9,2,1,2008,550.4,52,98,37.04,1179,90,30,1.7
2169,1/17/2008,10,2,1,2008,549.7,52,98,35.96,1179,90,30,1.7
2169,1/17/2008,11,2,1,2008,553.8,52,98,37.04,1179,90,30,1.7
2169,1/17/2008,12,2,1,2008,553.7,52,98,37.94,1179,90,30,1.6
2169,1/17/2008,13,2,1,2008,549.8,52,98,28.04,584,90,20,1.6
2169,1/17/2008,14,2,1,2008,549.9,52,98,26.06,584,90,20,1.6
2169,1/17/2008,15,2,1,2008,551.3,52,98,24.08,584,90,20,1.6
2169,1/17/2008,16,2,1,2008,550.3,52,98,24.08,584,90,20,1.6
2169,1/17/2008,17,2,1,2008,547.6,52,98,23,584,90,20,1.6
2169,1/17/2008,18,2,1,2008,551,52,98,23,584,90,20,1.6
2169,1/17/2008,19,2,1,2008,552.3,52,98,24.08,584,90,20,1.5
2169,1/17/2008,20,2,1,2008,552,52,98,24.08,584,90,20,1.5
2169,1/17/2008,21,2,1,2008,555,52,98,24.08,584,90,20,1.425
2169,1/17/2008,22,2,1,2008,551.7,52,98,24.08,584,90,20,1.4
2169,1/17/2008,23,2,1,2008,565.5,52,98,24.08,584,90,20,1.35
2169,1/18/2008,0,2,1,2008,563.9,52,98,24.08,584,90,20,1.3
2169,1/18/2008,1,2,1,2008,564.3,52,98,24.08,584,90,20,1.25
2169,1/18/2008,2,2,1,2008,569.6,52,98,23,584,90,20,1.2
2169,1/18/2008,3,2,1,2008,576,52,98,21.92,584,90,20,1.125
2169,1/18/2008,4,2,1,2008,562,52,98,19.94,330,90,10,1.1
2169,1/18/2008,5,2,1,2008,552.9,52,98,19.04,330,90,10,1
2169,1/18/2008,7,2,1,2008,572.6,52,98,15.98,330,90,10,0.925
2169,1/18/2008,8,2,1,2008,585,52,98,17.06,330,90,10,0.9
2169,1/18/2008,9,2,1,2008,581.1,52,98,15.98,330,90,10,0.9
2169,1/18/2008,10,2,1,2008,565.7,52,98,17.06,330,90,10,0.9
2169,1/18/2008,11,2,1,2008,564.1,52,98,17.06,330,90,10,1
2169,1/18/2008,12,2,1,2008,551.6,52,98,19.04,330,90,10,1.05
2169,1/18/2008,13,2,1,2008,543.2,52,98,19.94,330,90,10,1.1
2169,1/18/2008,14,2,1,2008,543.1,52,98,21.02,584,90,20,1.2
2169,1/18/2008,15,2,1,2008,552.8,52,98,24.98,584,90,20,1.2
2169,1/18/2008,16,2,1,2008,550.3,52,98,30.92,1179,90,30,1.225
2169,1/18/2008,17,2,1,2008,546,52,98,35.06,1179,90,30,1.3
2169,1/18/2008,18,2,1,2008,545.8,52,98,35.96,1179,90,30,1.3
2169,1/18/2008,19,2,1,2008,544.1,52,98,37.94,1179,90,30,1.225
2169,1/18/2008,20,2,1,2008,548.6,52,98,39.02,1179,90,30,1.2
2169,1/18/2008,21,2,1,2008,556.6,52,98,37.94,1179,90,30,1.15
2169,1/18/2008,22,2,1,2008,570.3,52,98,35.06,1179,90,30,1.1
2169,1/18/2008,23,2,1,2008,570.7,52,98,30.92,1179,90,30,1
2169,1/19/2008,0,2,1,2008,576.5,52,98,28.04,584,90,20,0.925
2169,1/19/2008,1,2,1,2008,579.4,52,98,26.06,584,90,20,0.825
2169,1/19/2008,2,2,1,2008,572.5,52,98,24.98,584,90,20,0.775
2169,1/19/2008,3,2,1,2008,568.4,52,98,21.92,584,90,20,0.65
2169,1/19/2008,4,2,1,2008,577.2,52,98,17.96,330,90,10,0.6
2169,1/19/2008,5,2,1,2008,577.9,52,98,15.08,330,90,10,0.5
2169,1/19/2008,7,2,1,2008,579,52,98,10.94,330,90,10,0.325
2169,1/19/2008,8,2,1,2008,571.8,52,98,10.04,330,90,10,0.275
2169,1/19/2008,9,2,1,2008,573.7,52,98,10.04,330,90,10,0.2
2169,1/19/2008,10,2,1,2008,570.2,52,98,8.06,71,90,0,0.2
2169,1/19/2008,11,2,1,2008,570.5,52,98,6.98,71,90,0,0.2
2169,1/19/2008,12,2,1,2008,572.4,52,98,6.98,71,90,0,0.25
2169,1/19/2008,13,2,1,2008,570.3,52,98,6.08,71,90,0,0.3
2169,1/19/2008,14,2,1,2008,568.8,52,98,6.08,71,90,0,0.3
2169,1/19/2008,15,2,1,2008,570.6,52,98,8.06,71,90,0,0.4
2169,1/19/2008,16,2,1,2008,565.4,52,98,8.96,71,90,0,0.325
2169,1/19/2008,17,2,1,2008,565.7,52,98,10.94,330,90,10,0.3
2169,1/19/2008,18,2,1,2008,562.5,52,98,12.02,330,90,10,0.3
2169,1/19/2008,19,2,1,2008,559.2,52,98,12.92,330,90,10,0.225
2169,1/19/2008,20,2,1,2008,554.9,52,98,15.08,330,90,10,0.2
2169,1/19/2008,21,2,1,2008,559.9,52,98,15.98,330,90,10,0.175
2169,1/19/2008,22,2,1,2008,573,52,98,15.98,330,90,10,0.1
2169,1/19/2008,23,2,1,2008,583.5,52,98,15.08,330,90,10,0.05
2169,1/20/2008,0,2,1,2008,582.4,52,98,12.92,330,90,10,0
2169,1/20/2008,1,2,1,2008,580.1,52,98,12.02,330,90,10,0
2169,1/20/2008,2,2,1,2008,578.1,52,98,10.94,330,90,10,0
2169,1/20/2008,3,2,1,2008,584.8,52,98,8.96,71,90,0,0
2169,1/20/2008,4,2,1,2008,582.6,52,98,10.04,330,90,10,0
2169,1/20/2008,5,2,1,2008,589.2,52,98,8.06,71,90,0,0
2169,1/20/2008,7,2,1,2008,584.4,52,98,5,71,90,0,0
2169,1/20/2008,8,2,1,2008,588.4,52,98,5,71,90,0,0
2169,1/20/2008,9,2,1,2008,589.8,52,98,3.02,71,90,0,0
2169,1/20/2008,10,2,1,2008,589.8,52,98,3.02,71,90,0,0
2169,1/20/2008,11,2,1,2008,590.8,52,98,6.08,71,90,0,0
2169,1/20/2008,12,2,1,2008,593.4,52,98,3.92,71,90,0,0.05
2169,1/20/2008,13,2,1,2008,585,52,98,3.92,71,90,0,0.1
2169,1/20/2008,14,2,1,2008,567.7,52,98,6.98,71,90,0,0.1
2169,1/20/2008,15,2,1,2008,561.9,52,98,10.04,330,90,10,0.1
2169,1/20/2008,16,2,1,2008,557,52,98,12.02,330,90,10,0.1
2169,1/20/2008,17,2,1,2008,561.9,52,98,15.08,330,90,10,0.1
2169,1/20/2008,18,2,1,2008,568.6,52,98,17.96,330,90,10,0.025
2169,1/20/2008,19,2,1,2008,566.1,52,98,21.02,584,90,20,0
2169,1/20/2008,20,2,1,2008,571.8,52,98,21.92,584,90,20,0
2169,1/20/2008,21,2,1,2008,579.3,52,98,24.08,584,90,20,0
2169,1/20/2008,22,2,1,2008,582,52,98,24.98,584,90,20,0
2169,1/20/2008,23,2,1,2008,591.2,52,98,24.08,584,90,20,0
2169,1/21/2008,0,2,1,2008,586.8,52,98,23,584,90,20,0
2169,1/21/2008,1,2,1,2008,574.4,52,98,21.92,584,90,20,0
2169,1/21/2008,2,2,1,2008,568.5,52,98,21.02,584,90,20,0
2169,1/21/2008,3,2,1,2008,565.4,52,98,21.02,584,90,20,0
2169,1/21/2008,4,2,1,2008,579.5,52,98,21.92,584,90,20,0
2169,1/21/2008,5,2,1,2008,583.8,52,98,21.92,584,90,20,0
2169,1/21/2008,7,2,1,2008,584.3,52,98,19.94,330,90,10,0
2169,1/21/2008,8,2,1,2008,590.3,52,98,19.94,330,90,10,0
2169,1/21/2008,9,2,1,2008,579.8,52,98,19.04,330,90,10,0
2169,1/21/2008,10,2,1,2008,575.6,52,98,19.04,330,90,10,0
2169,1/21/2008,11,2,1,2008,554.7,52,98,19.04,330,90,10,0
2169,1/21/2008,12,2,1,2008,554.7,52,98,19.04,330,90,10,0
2169,1/21/2008,13,2,1,2008,547.7,52,98,19.94,330,90,10,0
2169,1/21/2008,14,2,1,2008,552.4,52,98,21.02,584,90,20,0
2169,1/21/2008,15,2,1,2008,550,52,98,24.98,584,90,20,0
2169,1/21/2008,16,2,1,2008,554.4,52,98,30.92,1179,90,30,0
2169,1/21/2008,17,2,1,2008,553.6,52,98,37.04,1179,90,30,0
2169,1/21/2008,18,2,1,2008,547.8,52,98,35.96,1179,90,30,0
2169,1/21/2008,19,2,1,2008,550.5,52,98,37.04,1179,90,30,0
2169,1/21/2008,20,2,1,2008,540.4,52,98,37.94,1179,90,30,0
2169,1/21/2008,21,2,1,2008,544.6,52,98,37.04,1179,90,30,0
2169,1/21/2008,22,2,1,2008,549,52,98,37.04,1179,90,30,0
2169,1/21/2008,23,2,1,2008,549.2,52,98,37.04,1179,90,30,0
2169,1/22/2008,0,2,1,2008,553.2,52,98,37.04,1179,90,30,0
2169,1/22/2008,1,2,1,2008,552.1,52,98,37.04,1179,90,30,0
2169,1/22/2008,2,2,1,2008,546.1,52,98,37.04,1179,90,30,0
2169,1/22/2008,3,2,1,2008,538.3,52,98,37.04,1179,90,30,0
2169,1/22/2008,4,2,1,2008,535.7,52,98,33.98,1179,90,30,0
2169,1/22/2008,5,2,1,2008,537.1,52,98,33.98,1179,90,30,0
2169,1/22/2008,7,2,1,2008,558.7,52,98,33.08,1179,90,30,0
2169,1/22/2008,8,2,1,2008,561.3,52,98,33.08,1179,90,30,0
2169,1/22/2008,9,2,1,2008,573.5,52,98,30.92,1179,90,30,0
2169,1/22/2008,10,2,1,2008,573.5,52,98,26.06,584,90,20,0
2169,1/22/2008,11,2,1,2008,577.3,52,98,24.08,584,90,20,0
2169,1/22/2008,12,2,1,2008,573.7,52,98,21.92,584,90,20,0
2169,1/22/2008,13,2,1,2008,575.5,52,98,19.94,330,90,10,0.025
2169,1/22/2008,14,2,1,2008,567.9,52,98,19.04,330,90,10,0.1
2169,1/22/2008,15,2,1,2008,569.8,52,98,17.96,330,90,10,0.1
2169,1/22/2008,16,2,1,2008,564.5,52,98,17.96,330,90,10,0.1
2169,1/22/2008,17,2,1,2008,565,52,98,19.4,330,90,10,0.025
2169,1/22/2008,18,2,1,2008,556.8,52,98,21.02,584,90,20,0
2169,1/22/2008,19,2,1,2008,560.2,52,98,24.08,584,90,20,0
2169,1/22/2008,20,2,1,2008,570.4,52,98,24.98,584,90,20,0
2169,1/22/2008,21,2,1,2008,569.7,52,98,26.06,584,90,20,0
2169,1/22/2008,22,2,1,2008,566.4,52,98,26.96,584,90,20,0
2169,1/22/2008,23,2,1,2008,568.2,52,98,26.06,584,90,20,0
2169,1/23/2008,0,2,1,2008,570.2,52,98,23,584,90,20,0
2169,1/23/2008,1,2,1,2008,569.8,52,98,21.92,584,90,20,0
2169,1/23/2008,2,2,1,2008,565.9,52,98,21.02,584,90,20,0
2169,1/23/2008,3,2,1,2008,574.4,52,98,19.94,330,90,10,0
2169,1/23/2008,4,2,1,2008,573.8,52,98,15.98,330,90,10,0
2169,1/23/2008,5,2,1,2008,576.1,52,98,17.06,330,90,10,0
2169,1/23/2008,7,2,1,2008,584.6,52,98,15.08,330,90,10,0
2169,1/23/2008,8,2,1,2008,593.1,52,98,14,330,90,10,0
2169,1/23/2008,9,2,1,2008,586.6,52,98,12.02,330,90,10,0
2169,1/23/2008,10,2,1,2008,588.2,52,98,10.04,330,90,10,0
2169,1/23/2008,11,2,1,2008,590.8,52,98,12.02,330,90,10,0
2169,1/23/2008,12,2,1,2008,575.9,52,98,14,330,90,10,0
2169,1/23/2008,13,2,1,2008,544.8,52,98,15.08,330,90,10,0
2169,1/23/2008,14,2,1,2008,554.3,52,98,14,330,90,10,0.05
2169,1/23/2008,15,2,1,2008,560.7,52,98,19.04,330,90,10,0.025
2169,1/23/2008,16,2,1,2008,555.3,52,98,24.08,584,90,20,0.05
2169,1/23/2008,17,2,1,2008,553.6,52,98,28.04,584,90,20,0
2169,1/23/2008,18,2,1,2008,551.1,52,98,32,1179,90,30,0
2169,1/23/2008,19,2,1,2008,553,52,98,35.96,1179,90,30,0
2169,1/23/2008,20,2,1,2008,549.3,52,98,39.02,1179,90,30,0
2169,1/23/2008,21,2,1,2008,555.3,52,98,41,744,90,40,0
2169,1/23/2008,22,2,1,2008,559.1,52,98,41,744,90,40,0
2169,1/23/2008,23,2,1,2008,577.7,52,98,41,744,90,40,0
2169,1/24/2008,0,2,1,2008,573.7,52,98,37.94,1179,90,30,0
2169,1/24/2008,1,2,1,2008,571.7,52,98,33.98,1179,90,30,0
2169,1/24/2008,2,2,1,2008,567.2,52,98,30.92,1179,90,30,0
2169,1/24/2008,3,2,1,2008,573.7,52,98,28.94,584,90,20,0
2169,1/24/2008,4,2,1,2008,570.8,52,98,28.04,584,90,20,0
2169,1/24/2008,5,2,1,2008,568,52,98,24.08,584,90,20,0
2169,1/24/2008,7,2,1,2008,579.7,52,98,17.96,330,90,10,0
2169,1/24/2008,8,2,1,2008,588.4,52,98,14,330,90,10,0
2169,1/24/2008,9,2,1,2008,577.5,52,98,10.94,330,90,10,0
2169,1/24/2008,10,2,1,2008,580.4,52,98,8.96,71,90,0,0
2169,1/24/2008,11,2,1,2008,580.1,52,98,6.98,71,90,0,0
2169,1/24/2008,12,2,1,2008,583.4,52,98,6.08,71,90,0,0
2169,1/24/2008,13,2,1,2008,581.2,52,98,5,71,90,0,0
2169,1/24/2008,14,2,1,2008,586.8,52,98,3.92,71,90,0,0
2169,1/24/2008,15,2,1,2008,585.2,52,98,6.08,71,90,0,0
2169,1/24/2008,16,2,1,2008,579.5,52,98,8.06,71,90,0,0
2169,1/24/2008,17,2,1,2008,562.8,52,98,10.94,330,90,10,0
2169,1/24/2008,18,2,1,2008,573.5,52,98,12.92,330,90,10,0
2169,1/24/2008,19,2,1,2008,587.4,52,98,15.98,330,90,10,0
2169,1/24/2008,20,2,1,2008,584,52,98,17.06,330,90,10,0
2169,1/24/2008,21,2,1,2008,582.8,52,98,19.94,330,90,10,0
2169,1/24/2008,22,2,1,2008,583.2,52,98,19.94,330,90,10,0
2169,1/24/2008,23,2,1,2008,577.3,52,98,19.94,330,90,10,0
2169,1/25/2008,0,2,1,2008,583.5,52,98,17.96,330,90,10,0
2169,1/25/2008,1,2,1,2008,572.8,52,98,15.08,330,90,10,0
2169,1/25/2008,2,2,1,2008,564.4,52,98,10.94,330,90,10,0
2169,1/25/2008,3,2,1,2008,571.9,52,98,6.98,71,90,0,0
2169,1/25/2008,4,2,1,2008,571,52,98,6.98,71,90,0,0
2169,1/25/2008,5,2,1,2008,573,52,98,6.08,71,90,0,0
2169,1/25/2008,7,2,1,2008,575.8,52,98,3.92,71,90,0,0
2169,1/25/2008,8,2,1,2008,588.1,52,98,3.92,71,90,0,0
2169,1/25/2008,9,2,1,2008,585.7,52,98,3.92,71,90,0,0
2169,1/25/2008,10,2,1,2008,581.1,52,98,6.98,71,90,0,0
2169,1/25/2008,11,2,1,2008,582.8,52,98,10.04,330,90,10,0
2169,1/25/2008,12,2,1,2008,582.8,52,98,12.92,330,90,10,0
2169,1/25/2008,13,2,1,2008,576.2,52,98,14,330,90,10,0
2169,1/25/2008,14,2,1,2008,567.2,52,98,15.98,330,90,10,0
2169,1/25/2008,15,2,1,2008,554.9,52,98,19.94,330,90,10,0
2169,1/25/2008,16,2,1,2008,550.3,52,98,21.92,584,90,20,0
2169,1/25/2008,17,2,1,2008,552.2,52,98,24.98,584,90,20,0
2169,1/25/2008,18,2,1,2008,545.9,52,98,26.06,584,90,20,0
2169,1/25/2008,19,2,1,2008,547.4,52,98,28.04,584,90,20,0
2169,1/25/2008,20,2,1,2008,541.3,52,98,28.94,584,90,20,0
2169,1/25/2008,21,2,1,2008,546.1,52,98,28.94,584,90,20,0
2169,1/25/2008,22,2,1,2008,542.9,52,98,30.02,1179,90,30,0
2169,1/25/2008,23,2,1,2008,548.2,52,98,30.92,1179,90,30,0
2169,1/26/2008,0,2,1,2008,547.9,52,98,30.92,1179,90,30,0
2169,1/26/2008,1,2,1,2008,548.2,52,98,32,1179,90,30,0
2169,1/26/2008,2,2,1,2008,549.6,52,98,32,1179,90,30,0
2169,1/26/2008,3,2,1,2008,548,52,98,32,1179,90,30,0
2169,1/26/2008,4,2,1,2008,548.6,52,98,30.92,1179,90,30,0
2169,1/26/2008,5,2,1,2008,546.5,52,98,30.92,1179,90,30,0
2169,1/26/2008,7,2,1,2008,544,52,98,30.92,1179,90,30,0
2169,1/26/2008,8,2,1,2008,548.5,52,98,30.92,1179,90,30,0
2169,1/26/2008,9,2,1,2008,542.8,52,98,30.02,1179,90,30,0
2169,1/26/2008,10,2,1,2008,538.9,52,98,30.02,1179,90,30,0
2169,1/26/2008,11,2,1,2008,541.5,52,98,28.94,584,90,20,0
2169,1/26/2008,12,2,1,2008,532.6,52,98,28.94,584,90,20,0
2169,1/26/2008,13,2,1,2008,531.4,52,98,30.02,1179,90,30,0
2169,1/26/2008,14,2,1,2008,532.3,52,98,21.92,584,90,20,0
2169,1/26/2008,15,2,1,2008,528.6,52,98,32,1179,90,30,0
2169,1/26/2008,16,2,1,2008,533.1,52,98,37.94,1179,90,30,0
2169,1/26/2008,17,2,1,2008,536.8,52,98,42.98,744,90,40,0
2169,1/26/2008,18,2,1,2008,536.3,52,98,44.96,744,90,40,0
2169,1/26/2008,19,2,1,2008,536.6,52,98,50,683,90,50,0
2169,1/26/2008,20,2,1,2008,538.9,52,98,51.98,683,90,50,0
2169,1/26/2008,21,2,1,2008,538.7,52,98,51.98,683,90,50,0
2169,1/26/2008,22,2,1,2008,536.1,52,98,51.98,683,90,50,0
2169,1/26/2008,23,2,1,2008,539.8,52,98,51.08,683,90,50,0
2169,1/27/2008,0,2,1,2008,537.9,52,98,46.04,744,90,40,0
2169,1/27/2008,1,2,1,2008,534.5,52,98,44.06,744,90,40,0
2169,1/27/2008,2,2,1,2008,537.9,52,98,35.96,1179,90,30,0
2169,1/27/2008,3,2,1,2008,540.1,52,98,32,1179,90,30,0
2169,1/27/2008,4,2,1,2008,544.3,52,98,32,1179,90,30,0
2169,1/27/2008,5,2,1,2008,545.2,52,98,28.04,584,90,20,0
2169,1/27/2008,7,2,1,2008,540.5,52,98,24.98,584,90,20,0
2169,1/27/2008,8,2,1,2008,539.3,52,98,23,584,90,20,0
2169,1/27/2008,9,2,1,2008,547.9,52,98,23,584,90,20,0
2169,1/27/2008,10,2,1,2008,541.3,52,98,24.08,584,90,20,0
2169,1/27/2008,11,2,1,2008,542.1,52,98,21.02,584,90,20,0
2169,1/27/2008,12,2,1,2008,538.7,52,98,19.94,330,90,10,0.025
2169,1/27/2008,13,2,1,2008,540.1,52,98,21.2,584,90,20,0.1
2169,1/27/2008,14,2,1,2008,547.4,52,98,26.96,584,90,20,0.1
2169,1/27/2008,15,2,1,2008,543.6,52,98,28.04,584,90,20,0.1
2169,1/27/2008,16,2,1,2008,541.8,52,98,30.92,1179,90,30,0.1
2169,1/27/2008,17,2,1,2008,545.7,52,98,41,744,90,40,0.1
2169,1/27/2008,18,2,1,2008,540.2,52,98,48.92,744,90,40,0.075
2169,1/27/2008,19,2,1,2008,541,52,98,53.96,683,90,50,0
2169,1/27/2008,20,2,1,2008,538.9,52,98,55.94,683,90,50,0
2169,1/27/2008,21,2,1,2008,539.8,52,98,57.02,683,90,50,0
2169,1/27/2008,22,2,1,2008,542.2,52,98,57.92,683,90,50,0
2169,1/27/2008,23,2,1,2008,543.5,52,98,55.94,683,90,50,0
2169,1/28/2008,0,2,1,2008,539.6,52,98,53.06,683,90,50,0
2169,1/28/2008,1,2,1,2008,541.3,52,98,44.96,744,90,40,0
2169,1/28/2008,2,2,1,2008,537.5,52,98,39.92,1179,90,30,0
2169,1/28/2008,3,2,1,2008,533,52,98,39.02,1179,90,30,0
2169,1/28/2008,4,2,1,2008,527.7,52,98,46.94,744,90,40,0
2169,1/28/2008,5,2,1,2008,529.7,52,98,42.98,744,90,40,0
2169,1/28/2008,7,2,1,2008,527.2,52,98,33.08,1179,90,30,0
2169,1/28/2008,8,2,1,2008,535.9,52,98,42.98,744,90,40,0
2169,1/28/2008,9,2,1,2008,533.9,52,98,42.98,744,90,40,0
2169,1/28/2008,10,2,1,2008,530.1,52,98,44.06,744,90,40,0
2169,1/28/2008,11,2,1,2008,528,52,98,44.06,744,90,40,0.1
2169,1/28/2008,12,2,1,2008,528.7,52,98,46.94,744,90,40,0.1
2169,1/28/2008,13,2,1,2008,524.1,52,98,50,683,90,50,0.1
2169,1/28/2008,14,2,1,2008,525.6,52,98,51.98,683,90,50,0.2
2169,1/28/2008,15,2,1,2008,518.9,52,98,53.96,683,90,50,0.2
2169,1/28/2008,16,2,1,2008,518.9,52,98,55.04,683,90,50,0.25
2169,1/28/2008,17,2,1,2008,521.4,52,98,57.02,683,90,50,0.3
2169,1/28/2008,18,2,1,2008,519.6,52,98,57.02,683,90,50,0.3
2169,1/28/2008,19,2,1,2008,516.6,52,98,55.94,683,90,50,0.3
2169,1/28/2008,20,2,1,2008,518.4,52,98,57.92,683,90,50,0.3
2169,1/28/2008,21,2,1,2008,520,52,98,57.02,683,90,50,0.325
2169,1/28/2008,22,2,1,2008,518.9,52,98,57.92,683,90,50,0.4
2169,1/28/2008,23,2,1,2008,511.7,52,98,57.02,683,90,50,0.4
2169,1/29/2008,0,2,1,2008,515.3,52,98,57.02,683,90,50,0.4
2169,1/29/2008,1,2,1,2008,514.4,52,98,55.04,683,90,50,0.4
2169,1/29/2008,2,2,1,2008,520.9,52,98,53.96,683,90,50,0.4
2169,1/29/2008,3,2,1,2008,517.5,52,98,53.96,683,90,50,0.4
2169,1/29/2008,4,2,1,2008,518,52,98,55.04,683,90,50,0.475
2169,1/29/2008,5,2,1,2008,521.8,52,98,55.04,683,90,50,0.55
2169,1/29/2008,8,2,1,2008,535.4,52,98,55.94,683,90,50,0.6
2169,1/29/2008,9,2,1,2008,535,52,98,57.02,683,90,50,0.725
2169,1/29/2008,10,2,1,2008,523.9,52,98,57.02,683,90,50,0.825
2169,1/29/2008,11,2,1,2008,520.3,52,98,57.02,683,90,50,0.95
2169,1/29/2008,12,2,1,2008,522.2,52,98,55.94,683,90,50,1.05
2169,1/29/2008,13,2,1,2008,519.8,52,98,55.04,683,90,50,1.075
2169,1/29/2008,14,2,1,2008,533.7,52,98,57.02,683,90,50,1
2169,1/29/2008,15,2,1,2008,536.8,52,98,60.08,1045,90,60,0.975
2169,1/29/2008,16,2,1,2008,544.3,52,98,64.94,1045,90,60,0.9
2169,1/29/2008,17,2,1,2008,546.8,52,98,68,1045,90,60,0.825
2169,1/29/2008,18,2,1,2008,551.5,52,98,44.06,744,90,40,0.8
2169,1/29/2008,19,2,1,2008,551.4,52,98,28.94,584,90,20,0.725
2169,1/29/2008,20,2,1,2008,550.6,52,98,24.08,584,90,20,0.6
2169,1/29/2008,21,2,1,2008,558.4,52,98,19.4,330,90,10,0.525
2169,1/29/2008,22,2,1,2008,568.1,52,98,17.96,330,90,10,0.475
2169,1/29/2008,23,2,1,2008,572,52,98,15.98,330,90,10,0.4
2169,1/30/2008,0,2,1,2008,572.4,52,98,15.98,330,90,10,0.4
2169,1/30/2008,1,2,1,2008,571.1,52,98,15.98,330,90,10,0.35
2169,1/30/2008,2,2,1,2008,570.4,52,98,15.98,330,90,10,0.3
2169,1/30/2008,3,2,1,2008,571.4,52,98,15.98,330,90,10,0.3
2169,1/30/2008,4,2,1,2008,565.5,52,98,15.98,330,90,10,0.2
2169,1/30/2008,5,2,1,2008,568.1,52,98,15.98,330,90,10,0.2
2169,1/30/2008,7,2,1,2008,571.8,52,98,14,330,90,10,0.2
2169,1/30/2008,8,2,1,2008,582.6,52,98,12.92,330,90,10,0.1
2169,1/30/2008,9,2,1,2008,581.8,52,98,12.02,330,90,10,0.2
2169,1/30/2008,10,2,1,2008,586,52,98,10.94,330,90,10,0.2
2169,1/30/2008,11,2,1,2008,592,52,98,12.02,330,90,10,0.3
2169,1/30/2008,12,2,1,2008,576.2,52,98,10.04,330,90,10,0.375
2169,1/30/2008,13,2,1,2008,557.3,52,98,8.96,71,90,0,0.45
2169,1/30/2008,14,2,1,2008,556.9,52,98,8.96,71,90,0,0.525
2169,1/30/2008,15,2,1,2008,550.6,52,98,15.08,330,90,10,0.6
2169,1/30/2008,16,2,1,2008,554.2,52,98,17.06,330,90,10,0.6
2169,1/30/2008,17,2,1,2008,558.5,52,98,21.92,584,90,20,0.6
2169,1/30/2008,18,2,1,2008,563.3,52,98,24.98,584,90,20,0.6
2169,1/30/2008,19,2,1,2008,562.2,52,98,28.04,584,90,20,0.6
2169,1/30/2008,20,2,1,2008,551.3,52,98,30.92,1179,90,30,0.6
2169,1/30/2008,21,2,1,2008,545.8,52,98,33.98,1179,90,30,0.6
2169,1/30/2008,22,2,1,2008,559.8,52,98,35.96,1179,90,30,0.6
2169,1/30/2008,23,2,1,2008,559.1,52,98,35.96,1179,90,30,0.6
2169,1/31/2008,0,2,1,2008,558.9,52,98,33.98,1179,90,30,0.5
2169,1/31/2008,1,2,1,2008,557.1,52,98,32,1179,90,30,0.5
2169,1/31/2008,2,2,1,2008,559.5,52,98,32,1179,90,30,0.45
2169,1/31/2008,3,2,1,2008,564.3,52,98,30.92,1179,90,30,0.4
2169,1/31/2008,4,2,1,2008,567.2,52,98,32,1179,90,30,0.325
2169,1/31/2008,5,2,1,2008,553.1,52,98,32,1179,90,30,0.3
2169,1/31/2008,7,2,1,2008,556.5,52,98,30.92,1179,90,30,0.2
2169,1/31/2008,8,2,1,2008,560,52,98,30.92,1179,90,30,0.125
2169,1/31/2008,9,2,1,2008,550.7,52,98,30.02,1179,90,30,0.1
2169,1/31/2008,10,2,1,2008,557.5,52,98,28.94,584,90,20,0.1
2169,1/31/2008,11,2,1,2008,565.4,52,98,28.04,584,90,20,0.1
2169,1/31/2008,12,2,1,2008,565.5,52,98,26.96,584,90,20,0.125
2169,1/31/2008,13,2,1,2008,583.2,52,98,28.04,584,90,20,0.2
2169,1/31/2008,14,2,1,2008,570.2,52,98,28.94,584,90,20,0.2
2169,1/31/2008,15,2,1,2008,560.4,52,98,30.02,1179,90,30,0.2
2169,1/31/2008,16,2,1,2008,546.9,52,98,30.92,1179,90,30,0.2
2169,1/31/2008,17,2,1,2008,559,52,98,30.92,1179,90,30,0.2
2169,1/31/2008,18,2,1,2008,562.5,52,98,30.02,1179,90,30,0.2
2169,1/31/2008,19,2,1,2008,553.7,52,98,30.02,1179,90,30,0.2
2169,1/31/2008,20,2,1,2008,555.6,52,98,28.94,584,90,20,0.2
2169,1/31/2008,21,2,1,2008,561.1,52,98,28.4,584,90,20,0.2
2169,1/31/2008,22,2,1,2008,563.4,52,98,28.4,584,90,20,0.2
2169,1/31/2008,23,2,1,2008,566.8,52,98,26.6,584,90,20,0.2
2169,2/1/2008,0,2,2,2008,561.4,52,98,26.6,584,90,20,0.125
2169,2/1/2008,1,2,2,2008,561.5,52,98,24.98,584,90,20,0.1
2169,2/1/2008,2,2,2,2008,561.8,52,98,24.98,584,90,20,0.1
2169,2/1/2008,3,2,2,2008,560.4,52,98,24.08,584,90,20,0.1
2169,2/1/2008,4,2,2,2008,560.6,52,98,24.8,584,90,20,0.1
2169,2/1/2008,5,2,2,2008,554.4,52,98,23,584,90,20,0.1
2169,2/1/2008,7,2,2,2008,565.5,52,98,21.92,584,90,20,0.0666666666666667
2169,2/1/2008,8,2,2,2008,579.4,52,98,21.92,584,90,20,0
2169,2/1/2008,9,2,2,2008,578,52,98,21.92,584,90,20,0.025
2169,2/1/2008,10,2,2,2008,583.5,52,98,21.92,584,90,20,0.1
2169,2/1/2008,11,2,2,2008,580.5,52,98,21.92,584,90,20,0.175
2169,2/1/2008,12,2,2,2008,579.1,52,98,21.92,584,90,20,0.275
2169,2/1/2008,13,2,2,2008,581.2,52,98,23,584,90,20,0.4
2169,2/1/2008,14,2,2,2008,576.8,52,98,23,584,90,20,0.5
2169,2/1/2008,15,2,2,2008,560.8,52,98,23,584,90,20,0.6
2169,2/1/2008,16,2,2,2008,562.9,52,98,23,584,90,20,0.6
2169,2/1/2008,17,2,2,2008,554.7,52,98,24.98,584,90,20,0.6
2169,2/1/2008,18,2,2,2008,552.1,52,98,26.96,584,90,20,0.6
2169,2/1/2008,19,2,2,2008,556.4,52,98,30.02,1179,90,30,0.6
2169,2/1/2008,20,2,2,2008,553.3,52,98,33.08,1179,90,30,0.6
2169,2/1/2008,21,2,2,2008,555.4,52,98,33.98,1179,90,30,0.6
2169,2/1/2008,22,2,2,2008,552.8,52,98,35.06,1179,90,30,0.6
2169,2/1/2008,23,2,2,2008,551.5,52,98,35.96,1179,90,30,0.525
2169,2/2/2008,0,2,2,2008,555.5,52,98,33.08,1179,90,30,0.5
2169,2/2/2008,1,2,2,2008,556.1,52,98,30.92,1179,90,30,0.5
2169,2/2/2008,2,2,2,2008,558,52,98,28.04,584,90,20,0.5
2169,2/2/2008,3,2,2,2008,547.4,52,98,28.04,584,90,20,0.4
2169,2/2/2008,4,2,2,2008,549,52,98,28.04,584,90,20,0.4
2169,2/2/2008,5,2,2,2008,550.5,52,98,30.92,1179,90,30,0.4
2169,2/2/2008,7,2,2,2008,546.4,52,98,32,1179,90,30,0.4
2169,2/2/2008,8,2,2,2008,553.2,52,98,32,1179,90,30,0.4
2169,2/2/2008,9,2,2,2008,550.9,52,98,32,1179,90,30,0.45
2169,2/2/2008,10,2,2,2008,546.3,52,98,32,1179,90,30,0.525
2169,2/2/2008,11,2,2,2008,552.1,52,98,33.08,1179,90,30,0.625
2169,2/2/2008,12,2,2,2008,544.9,52,98,28.04,584,90,20,0.75
2169,2/2/2008,13,2,2,2008,548,52,98,30.02,1179,90,30,0.85
2169,2/2/2008,14,2,2,2008,541.1,52,98,28.04,584,90,20,0.975
2169,2/2/2008,15,2,2,2008,544.2,52,98,35.06,1179,90,30,1.025
2169,2/2/2008,16,2,2,2008,545.5,52,98,39.92,1179,90,30,1.1
2169,2/2/2008,17,2,2,2008,551.3,52,98,44.06,744,90,40,1.1
2169,2/2/2008,18,2,2,2008,552.6,52,98,46.04,744,90,40,1.1
2169,2/2/2008,19,2,2,2008,559.3,52,98,48.02,744,90,40,1.1
2169,2/2/2008,20,2,2,2008,557.2,52,98,48.02,744,90,40,1.1
2169,2/2/2008,21,2,2,2008,557.8,52,98,48.02,744,90,40,1.1
2169,2/2/2008,22,2,2,2008,558.3,52,98,46.94,744,90,40,1.05
2169,2/2/2008,23,2,2,2008,558.8,52,98,44.96,744,90,40,1
2169,2/3/2008,0,2,2,2008,564,52,98,39.92,1179,90,30,1
2169,2/3/2008,1,2,2,2008,564.4,52,98,37.04,1179,90,30,0.95
2169,2/3/2008,2,2,2,2008,559.3,52,98,35.06,1179,90,30,0.9
2169,2/3/2008,3,2,2,2008,562.4,52,98,30.02,1179,90,30,0.9
2169,2/3/2008,4,2,2,2008,558.1,52,98,26.96,584,90,20,0.85
2169,2/3/2008,5,2,2,2008,558.5,52,98,26.96,584,90,20,0.8
2169,2/3/2008,7,2,2,2008,557.5,52,98,24.8,584,90,20,0.8
2169,2/3/2008,8,2,2,2008,552.9,52,98,24.08,584,90,20,0.7
2169,2/3/2008,9,2,2,2008,560.4,52,98,23,584,90,20,0.775
2169,2/3/2008,10,2,2,2008,550.6,52,98,21.92,584,90,20,0.8
2169,2/3/2008,11,2,2,2008,555.3,52,98,21.92,584,90,20,0.825
2169,2/3/2008,12,2,2,2008,558.3,52,98,21.02,584,90,20,0.9
2169,2/3/2008,13,2,2,2008,542.2,52,98,21.92,584,90,20,0.9
2169,2/3/2008,14,2,2,2008,545.2,52,98,24.98,584,90,20,0.925
2169,2/3/2008,15,2,2,2008,540.9,52,98,35.06,1179,90,30,1
2169,2/3/2008,16,2,2,2008,546.7,52,98,37.94,1179,90,30,1
2169,2/3/2008,17,2,2,2008,546.4,52,98,42.08,744,90,40,1
2169,2/3/2008,18,2,2,2008,541.1,52,98,44.06,744,90,40,1
2169,2/3/2008,19,2,2,2008,542.1,52,98,46.94,744,90,40,1
2169,2/3/2008,20,2,2,2008,543.3,52,98,46.94,744,90,40,1
2169,2/3/2008,21,2,2,2008,544.4,52,98,48.02,744,90,40,1
2169,2/3/2008,22,2,2,2008,545.1,52,98,48.02,744,90,40,1
2169,2/3/2008,23,2,2,2008,543.2,52,98,44.96,744,90,40,1
2169,2/4/2008,0,2,2,2008,540.1,52,98,44.96,744,90,40,1
2169,2/4/2008,1,2,2,2008,534.3,52,98,42.98,744,90,40,1
2169,2/4/2008,2,2,2,2008,537.4,52,98,42.08,744,90,40,1
2169,2/4/2008,3,2,2,2008,534.9,52,98,42.08,744,90,40,1
2169,2/4/2008,4,2,2,2008,539.4,52,98,41,744,90,40,1
2169,2/4/2008,5,2,2,2008,535.3,52,98,41,744,90,40,1
2169,2/4/2008,7,2,2,2008,538.9,52,98,39.92,1179,90,30,1
2169,2/4/2008,8,2,2,2008,546.8,52,98,39.92,1179,90,30,1
2169,2/4/2008,9,2,2,2008,545.5,52,98,39.92,1179,90,30,1.05
2169,2/4/2008,10,2,2,2008,537.3,52,98,39.92,1179,90,30,1.15
2169,2/4/2008,11,2,2,2008,536.3,52,98,39.92,1179,90,30,1.3
2169,2/4/2008,12,2,2,2008,532,52,98,41,744,90,40,1.475
2169,2/4/2008,13,2,2,2008,531.4,52,98,46.04,744,90,40,1.625
2169,2/4/2008,14,2,2,2008,531.1,52,98,53.06,683,90,50,1.775
2169,2/4/2008,15,2,2,2008,529.3,52,98,60.98,1045,90,60,1.925
2169,2/4/2008,16,2,2,2008,533.8,52,98,66.92,1045,90,60,2.025
2169,2/4/2008,17,2,2,2008,530.5,52,98,71.06,992,90,70,2.1
2169,2/4/2008,18,2,2,2008,536.2,52,98,73.94,992,90,70,2.1
2169,2/4/2008,19,2,2,2008,543.2,52,98,73.94,992,90,70,2.2
2169,2/4/2008,20,2,2,2008,536.7,52,98,75.02,992,90,70,2.2
2169,2/4/2008,21,2,2,2008,532.9,52,98,75.92,992,90,70,2.3
2169,2/4/2008,22,2,2,2008,533.9,52,98,77,992,90,70,2.3
2169,2/4/2008,23,2,2,2008,535.7,52,98,75.92,992,90,70,2.35
2169,2/5/2008,0,2,2,2008,539.4,52,98,73.04,992,90,70,2.3
2169,2/5/2008,1,2,2,2008,544.6,52,98,71.06,992,90,70,2.3
2169,2/5/2008,2,2,2,2008,546.3,52,98,64.94,1045,90,60,2.2
2169,2/5/2008,3,2,2,2008,542.8,52,98,64.04,1045,90,60,2.2
2169,2/5/2008,4,2,2,2008,542.4,52,98,55.4,683,90,50,2.1
2169,2/5/2008,5,2,2,2008,543,52,98,48.92,744,90,40,2.1
2169,2/5/2008,7,2,2,2008,548.7,52,98,42.98,744,90,40,2.05
2169,2/5/2008,8,2,2,2008,548.3,52,98,42.08,744,90,40,2
2169,2/5/2008,9,2,2,2008,547.2,52,98,41,744,90,40,2
2169,2/5/2008,10,2,2,2008,558.8,52,98,39.92,1179,90,30,2
2169,2/5/2008,11,2,2,2008,557.9,52,98,39.92,1179,90,30,2
2169,2/5/2008,12,2,2,2008,537.3,52,98,39.02,1179,90,30,2.075
2169,2/5/2008,13,2,2,2008,540.3,52,98,37.94,1179,90,30,2.1
2169,2/5/2008,14,2,2,2008,543.7,52,98,37.94,1179,90,30,2.1
2169,2/5/2008,15,2,2,2008,537.7,52,98,37.94,1179,90,30,2.1
2169,2/5/2008,16,2,2,2008,541,52,98,37.94,1179,90,30,2.1
2169,2/5/2008,17,2,2,2008,532.4,52,98,37.94,1179,90,30,2.1
2169,2/5/2008,18,2,2,2008,538.2,52,98,37.4,1179,90,30,2.125
2169,2/5/2008,19,2,2,2008,532.9,52,98,37.04,1179,90,30,2.2
2169,2/5/2008,20,2,2,2008,537.3,52,98,37.04,1179,90,30,2.2
2169,2/5/2008,21,2,2,2008,536.9,52,98,35.96,1179,90,30,2.2
2169,2/5/2008,22,2,2,2008,533.6,52,98,35.96,1179,90,30,2.225
2169,2/5/2008,23,2,2,2008,535.3,52,98,35.96,1179,90,30,2.3
2169,2/6/2008,0,2,2,2008,531.5,52,98,35.96,1179,90,30,2.2
2169,2/6/2008,1,2,2,2008,530.6,52,98,35.96,1179,90,30,2.2
2169,2/6/2008,2,2,2,2008,527.9,52,98,35.96,1179,90,30,2.2
2169,2/6/2008,3,2,2,2008,528.6,52,98,35.6,1179,90,30,2.2
2169,2/6/2008,4,2,2,2008,525.9,52,98,35.96,1179,90,30,2.2
2169,2/6/2008,5,2,2,2008,528.5,52,98,35.06,1179,90,30,2.2
2169,2/6/2008,7,2,2,2008,526.1,52,98,35.06,1179,90,30,2.1
2169,2/6/2008,8,2,2,2008,524,52,98,35.06,1179,90,30,2.1
2169,2/6/2008,9,2,2,2008,525,52,98,33.98,1179,90,30,2.075
2169,2/6/2008,10,2,2,2008,529.3,52,98,33.98,1179,90,30,2
2169,2/6/2008,11,2,2,2008,529.9,52,98,33.98,1179,90,30,2
2169,2/6/2008,12,2,2,2008,529.7,52,98,33.98,1179,90,30,1.925
2169,2/6/2008,13,2,2,2008,535.7,52,98,33.98,1179,90,30,1.9
2169,2/6/2008,14,2,2,2008,539.5,52,98,33.98,1179,90,30,1.825
2169,2/6/2008,15,2,2,2008,537,52,98,33.08,1179,90,30,1.8
2169,2/6/2008,16,2,2,2008,533.9,52,98,32,1179,90,30,1.8
2169,2/6/2008,17,2,2,2008,535.2,52,98,32,1179,90,30,1.8
2169,2/6/2008,18,2,2,2008,533.1,52,98,32,1179,90,30,1.8
2169,2/6/2008,19,2,2,2008,536.1,52,98,30.92,1179,90,30,1.7
2169,2/6/2008,20,2,2,2008,538,52,98,32,1179,90,30,1.7
2169,2/6/2008,21,2,2,2008,535.2,52,98,32,1179,90,30,1.7
2169,2/6/2008,22,2,2,2008,539.7,52,98,32,1179,90,30,1.7
2169,2/6/2008,23,2,2,2008,545.5,52,98,32,1179,90,30,1.675
2169,2/7/2008,0,2,2,2008,543.1,52,98,32,1179,90,30,1.6
2169,2/7/2008,1,2,2,2008,545,52,98,30.92,1179,90,30,1.6
2169,2/7/2008,2,2,2,2008,545.8,52,98,30.92,1179,90,30,1.6
2169,2/7/2008,3,2,2,2008,549,52,98,30.92,1179,90,30,1.6
2169,2/7/2008,4,2,2,2008,547.5,52,98,30.92,1179,90,30,1.6
2169,2/7/2008,5,2,2,2008,547.5,52,98,30.2,1179,90,30,1.6
2169,2/7/2008,7,2,2,2008,556,52,98,30.02,1179,90,30,1.6
2169,2/7/2008,8,2,2,2008,552.3,52,98,30.02,1179,90,30,1.6
2169,2/7/2008,9,2,2,2008,554.3,52,98,30.02,1179,90,30,1.6
2169,2/7/2008,10,2,2,2008,550.4,52,98,30.02,1179,90,30,1.6
2169,2/7/2008,11,2,2,2008,547.8,52,98,30.02,1179,90,30,1.625
2169,2/7/2008,12,2,2,2008,550.5,52,98,28.94,584,90,20,1.7
2169,2/7/2008,13,2,2,2008,549.4,52,98,28.94,584,90,20,1.775
2169,2/7/2008,14,2,2,2008,550.4,52,98,28.94,584,90,20,1.8
2169,2/7/2008,15,2,2,2008,548,52,98,30.02,1179,90,30,1.8
2169,2/7/2008,16,2,2,2008,543.8,52,98,32,1179,90,30,1.8
2169,2/7/2008,17,2,2,2008,544.2,52,98,35.06,1179,90,30,1.75
2169,2/7/2008,18,2,2,2008,544.3,52,98,37.94,1179,90,30,1.7
2169,2/7/2008,19,2,2,2008,544.4,52,98,39.92,1179,90,30,1.65
2169,2/7/2008,20,2,2,2008,543.3,52,98,42.08,744,90,40,1.6
2169,2/7/2008,21,2,2,2008,541.9,52,98,42.08,744,90,40,1.6
2169,2/7/2008,22,2,2,2008,542.1,52,98,42.98,744,90,40,1.5
2169,2/7/2008,23,2,2,2008,540.7,52,98,42.98,744,90,40,1.45
2169,2/8/2008,0,2,2,2008,541.8,52,98,42.98,744,90,40,1.4
2169,2/8/2008,1,2,2,2008,543.4,52,98,42.08,744,90,40,1.4
2169,2/8/2008,2,2,2,2008,544,52,98,41,744,90,40,1.325
2169,2/8/2008,3,2,2,2008,542.3,52,98,39.92,1179,90,30,1.3
2169,2/8/2008,4,2,2,2008,543,52,98,39.02,1179,90,30,1.3
2169,2/8/2008,5,2,2,2008,542.2,52,98,37.94,1179,90,30,1.3
2169,2/8/2008,7,2,2,2008,546.5,52,98,35.96,1179,90,30,1.2
2169,2/8/2008,8,2,2,2008,549.8,52,98,35.96,1179,90,30,1.2
2169,2/8/2008,9,2,2,2008,548.7,52,98,33.98,1179,90,30,1.2
2169,2/8/2008,10,2,2,2008,546.9,52,98,32,1179,90,30,1.3
2169,2/8/2008,11,2,2,2008,540.8,52,98,32,1179,90,30,1.3
2169,2/8/2008,12,2,2,2008,536.7,52,98,32,1179,90,30,1.35
2169,2/8/2008,13,2,2,2008,534.5,52,98,32,1179,90,30,1.4
2169,2/8/2008,14,2,2,2008,542.1,52,98,32,1179,90,30,1.4
2169,2/8/2008,15,2,2,2008,546.4,52,98,33.98,1179,90,30,1.45
2169,2/8/2008,16,2,2,2008,542.1,52,98,39.02,1179,90,30,1.5
2169,2/8/2008,17,2,2,2008,541.3,52,98,42.08,744,90,40,1.5
2169,2/8/2008,18,2,2,2008,539.1,52,98,44.96,744,90,40,1.55
2169,2/8/2008,19,2,2,2008,540.5,52,98,46.94,744,90,40,1.6
2169,2/8/2008,20,2,2,2008,539.5,52,98,46.94,744,90,40,1.6
2169,2/8/2008,21,2,2,2008,535.4,52,98,48.02,744,90,40,1.6
2169,2/8/2008,22,2,2,2008,533.3,52,98,48.92,744,90,40,1.6
2169,2/8/2008,23,2,2,2008,531,52,98,48.02,744,90,40,1.6
2169,2/9/2008,0,2,2,2008,535.8,52,98,44.96,744,90,40,1.55
2169,2/9/2008,1,2,2,2008,545,52,98,46.94,744,90,40,1.5
2169,2/9/2008,2,2,2,2008,539.2,52,98,44.96,744,90,40,1.5
2169,2/9/2008,3,2,2,2008,541.5,52,98,42.98,744,90,40,1.5
2169,2/9/2008,4,2,2,2008,539.9,52,98,37.04,1179,90,30,1.5
2169,2/9/2008,5,2,2,2008,539,52,98,35.96,1179,90,30,1.5
2169,2/9/2008,7,2,2,2008,537.5,52,98,33.98,1179,90,30,1.5
2169,2/9/2008,8,2,2,2008,536.7,52,98,33.08,1179,90,30,1.5
2169,2/9/2008,9,2,2,2008,533,52,98,35.06,1179,90,30,1.5
2169,2/9/2008,10,2,2,2008,539.4,52,98,33.08,1179,90,30,1.55
2169,2/9/2008,11,2,2,2008,542.7,52,98,33.98,1179,90,30,1.625
2169,2/9/2008,12,2,2,2008,536.5,52,98,35.06,1179,90,30,1.75
2169,2/9/2008,13,2,2,2008,535.5,52,98,35.96,1179,90,30,1.85
2169,2/9/2008,14,2,2,2008,531.6,52,98,33.98,1179,90,30,1.95
2169,2/9/2008,15,2,2,2008,533.7,52,98,37.94,1179,90,30,2.025
2169,2/9/2008,16,2,2,2008,529.3,52,98,42.98,744,90,40,2.1
2169,2/9/2008,17,2,2,2008,533.9,52,98,46.94,744,90,40,2.1
2169,2/9/2008,18,2,2,2008,533.8,52,98,50,683,90,50,2.1
2169,2/9/2008,19,2,2,2008,533.5,52,98,51.98,683,90,50,2.1
2169,2/9/2008,20,2,2,2008,540.6,52,98,53.06,683,90,50,2.1
2169,2/9/2008,21,2,2,2008,539.8,52,98,51.98,683,90,50,2.1
2169,2/9/2008,22,2,2,2008,542.4,52,98,50,683,90,50,2.1
2169,2/9/2008,23,2,2,2008,548.6,52,98,48.02,744,90,40,2.1
2169,2/10/2008,0,2,2,2008,547.5,52,98,44.06,744,90,40,2
2169,2/10/2008,1,2,2,2008,546.2,52,98,41,744,90,40,2
2169,2/10/2008,2,2,2,2008,550.3,52,98,39.92,1179,90,30,2
2169,2/10/2008,3,2,2,2008,546.6,52,98,37.04,1179,90,30,1.95
2169,2/10/2008,4,2,2,2008,556.8,52,98,35.96,1179,90,30,1.9
2169,2/10/2008,5,2,2,2008,566.3,52,98,32,1179,90,30,1.875
2169,2/10/2008,7,2,2,2008,565.6,52,98,26.96,584,90,20,1.8
2169,2/10/2008,8,2,2,2008,566.7,52,98,26.96,584,90,20,1.75
2169,2/10/2008,9,2,2,2008,568.3,52,98,26.06,584,90,20,1.7
2169,2/10/2008,10,2,2,2008,571.5,52,98,23,584,90,20,1.75
2169,2/10/2008,11,2,2,2008,572.7,52,98,21.92,584,90,20,1.8
2169,2/10/2008,12,2,2,2008,579.8,52,98,21.02,584,90,20,1.825
2169,2/10/2008,13,2,2,2008,582.8,52,98,19.94,330,90,10,1.9
2169,2/10/2008,14,2,2,2008,581.7,52,98,19.04,330,90,10,1.925
2169,2/10/2008,15,2,2,2008,576.4,52,98,17.96,330,90,10,2
2169,2/10/2008,16,2,2,2008,579.9,52,98,19.04,330,90,10,2
2169,2/10/2008,17,2,2,2008,571.8,52,98,21.02,584,90,20,2
2169,2/10/2008,18,2,2,2008,569.2,52,98,21.02,584,90,20,2
2169,2/10/2008,19,2,2,2008,569.4,52,98,23,584,90,20,1.975
2169,2/10/2008,20,2,2,2008,574,52,98,21.92,584,90,20,1.9
2169,2/10/2008,21,2,2,2008,577.4,52,98,24.08,584,90,20,1.9
2169,2/10/2008,22,2,2,2008,579,52,98,23,584,90,20,1.85
2169,2/10/2008,23,2,2,2008,587.2,52,98,23,584,90,20,1.8
2169,2/11/2008,0,2,2,2008,584.1,52,98,19.94,330,90,10,1.775
2169,2/11/2008,1,2,2,2008,591.6,52,98,19.04,330,90,10,1.7
2169,2/11/2008,2,2,2,2008,568.2,52,98,17.96,330,90,10,1.625
2169,2/11/2008,3,2,2,2008,563.4,52,98,17.06,330,90,10,1.6
2169,2/11/2008,4,2,2,2008,566.2,52,98,15.98,330,90,10,1.525
2169,2/11/2008,5,2,2,2008,568.1,52,98,15.08,330,90,10,1.5
2169,2/11/2008,7,2,2,2008,572.4,52,98,14,330,90,10,1.4
2169,2/11/2008,8,2,2,2008,568.4,52,98,14,330,90,10,1.325
2169,2/11/2008,9,2,2,2008,575.9,52,98,14,330,90,10,1.3
2169,2/11/2008,10,2,2,2008,554.5,52,98,14,330,90,10,1.25
2169,2/11/2008,12,2,2,2008,579.9,52,98,15.08,330,90,10,1.2
2169,2/11/2008,13,2,2,2008,588.4,52,98,15.98,330,90,10,1.15
2169,2/11/2008,14,2,2,2008,583.7,52,98,15.98,330,90,10,1.1
2169,2/11/2008,15,2,2,2008,588.7,52,98,17.06,330,90,10,1.1
2169,2/11/2008,16,2,2,2008,586.8,52,98,17.96,330,90,10,1.025
2169,2/11/2008,17,2,2,2008,586.8,52,98,17.6,330,90,10,1
2169,2/11/2008,18,2,2,2008,572,52,98,17.96,330,90,10,0.95
2169,2/11/2008,19,2,2,2008,560.7,52,98,17.96,330,90,10,0.9
2169,2/11/2008,20,2,2,2008,567.3,52,98,17.06,330,90,10,0.875
2169,2/11/2008,21,2,2,2008,564.1,52,98,17.06,330,90,10,0.8
2169,2/11/2008,22,2,2,2008,562,52,98,17.96,330,90,10,0.8
2169,2/11/2008,23,2,2,2008,554.3,52,98,17.96,330,90,10,0.8
2169,2/12/2008,0,2,2,2008,531.8,52,98,17.96,330,90,10,0.725
2169,2/12/2008,2,2,2,2008,543.2,52,98,19.04,330,90,10,0.7
2169,2/12/2008,3,2,2,2008,549,52,98,19.04,330,90,10,0.7
2169,2/12/2008,4,2,2,2008,557.5,52,98,19.04,330,90,10,0.675
2169,2/12/2008,5,2,2,2008,555.9,52,98,19.04,330,90,10,0.6
2169,2/12/2008,7,2,2,2008,556.4,52,98,19.94,330,90,10,0.6
2169,2/12/2008,8,2,2,2008,562.1,52,98,19.94,330,90,10,0.6
2169,2/12/2008,9,2,2,2008,575.2,52,98,19.94,330,90,10,0.575
2169,2/12/2008,11,2,2,2008,572.8,52,98,21.02,584,90,20,0.5
2169,2/12/2008,12,2,2,2008,548.1,52,98,21.02,584,90,20,0.525
2169,2/12/2008,13,2,2,2008,554.6,52,98,19.94,330,90,10,0.6
2169,2/12/2008,14,2,2,2008,544.2,52,98,19.94,330,90,10,0.6
2169,2/12/2008,15,2,2,2008,538.6,52,98,19.94,330,90,10,0.6
2169,2/12/2008,16,2,2,2008,527.7,52,98,19.94,330,90,10,0.6
2169,2/12/2008,17,2,2,2008,522.9,52,98,21.02,584,90,20,0.525
2169,2/12/2008,18,2,2,2008,529,52,98,21.02,584,90,20,0.5
2169,2/12/2008,19,2,2,2008,528,52,98,19.94,330,90,10,0.5
2169,2/12/2008,20,2,2,2008,534.4,52,98,19.94,330,90,10,0.4
2169,2/12/2008,21,2,2,2008,531.6,52,98,19.94,330,90,10,0.4
2169,2/12/2008,22,2,2,2008,539,52,98,19.94,330,90,10,0.35
2169,2/12/2008,23,2,2,2008,540.9,52,98,19.04,330,90,10,0.3
2169,2/13/2008,0,2,2,2008,539.6,52,98,17.96,330,90,10,0.275
2169,2/13/2008,1,2,2,2008,541.1,52,98,15.98,330,90,10,0.2
2169,2/13/2008,2,2,2,2008,539.2,52,98,15.08,330,90,10,0.2
2169,2/13/2008,3,2,2,2008,535.5,52,98,15.08,330,90,10,0.1
2169,2/13/2008,4,2,2,2008,536.4,52,98,15.08,330,90,10,0.1
2169,2/13/2008,5,2,2,2008,534.3,52,98,14,330,90,10,0
2169,2/13/2008,7,2,2,2008,541.8,52,98,10.94,330,90,10,0
2169,2/13/2008,8,2,2,2008,554.9,52,98,10.94,330,90,10,0
2169,2/13/2008,9,2,2,2008,553.2,52,98,10.04,330,90,10,0
2169,2/13/2008,10,2,2,2008,561.3,52,98,10.04,330,90,10,0
2169,2/13/2008,11,2,2,2008,560,52,98,8.06,71,90,0,0.075
2169,2/13/2008,12,2,2,2008,553.5,52,98,8.06,71,90,0,0.15
2169,2/13/2008,13,2,2,2008,547.3,52,98,6.08,71,90,0,0.25
2169,2/13/2008,14,2,2,2008,536.9,52,98,8.96,71,90,0,0.35
2169,2/13/2008,15,2,2,2008,532.1,52,98,14,330,90,10,0.4
2169,2/13/2008,16,2,2,2008,528.3,52,98,17.06,330,90,10,0.475
2169,2/13/2008,17,2,2,2008,522.2,52,98,21.02,584,90,20,0.5
2169,2/13/2008,18,2,2,2008,524,52,98,24.98,584,90,20,0.5
2169,2/13/2008,19,2,2,2008,520.4,52,98,26.96,584,90,20,0.5
2169,2/13/2008,20,2,2,2008,520,52,98,30.02,1179,90,30,0.4
2169,2/13/2008,21,2,2,2008,524,52,98,32,1179,90,30,0.4
2169,2/13/2008,22,2,2,2008,523.8,52,98,33.08,1179,90,30,0.4
2169,2/13/2008,23,2,2,2008,519.9,52,98,33.98,1179,90,30,0.4
2169,2/14/2008,0,2,2,2008,518.5,52,98,32,1179,90,30,0.4
2169,2/14/2008,1,2,2,2008,519.8,52,98,30.92,1179,90,30,0.4
2169,2/14/2008,2,2,2,2008,511.7,52,98,30.02,1179,90,30,0.3
2169,2/14/2008,3,2,2,2008,516.9,52,98,26.96,584,90,20,0.3
2169,2/14/2008,4,2,2,2008,513.5,52,98,28.94,584,90,20,0.3
2169,2/14/2008,5,2,2,2008,510.6,52,98,28.94,584,90,20,0.3
2169,2/14/2008,7,2,2,2008,511.5,52,98,28.94,584,90,20,0.2
2169,2/14/2008,8,2,2,2008,525.8,52,98,28.04,584,90,20,0.2
2169,2/14/2008,9,2,2,2008,520.7,52,98,28.04,584,90,20,0.225
2169,2/14/2008,10,2,2,2008,516.5,52,98,28.04,584,90,20,0.3
2169,2/14/2008,11,2,2,2008,519.2,52,98,28.04,584,90,20,0.425
2169,2/14/2008,12,2,2,2008,516.5,52,98,28.04,584,90,20,0.55
2169,2/14/2008,13,2,2,2008,511.6,52,98,28.94,584,90,20,0.7
2169,2/14/2008,14,2,2,2008,506.7,52,98,32,1179,90,30,0.85
2169,2/14/2008,15,2,2,2008,505.9,52,98,37.04,1179,90,30,0.975
2169,2/14/2008,16,2,2,2008,511.5,52,98,42.98,744,90,40,1.075
2169,2/14/2008,17,2,2,2008,518,52,98,46.04,744,90,40,1.1
2169,2/14/2008,18,2,2,2008,524,52,98,51.08,683,90,50,1.2
2169,2/14/2008,19,2,2,2008,523.4,52,98,51.08,683,90,50,1.2
2169,2/14/2008,20,2,2,2008,521.3,52,98,53.06,683,90,50,1.3
2169,2/14/2008,21,2,2,2008,526.4,52,98,51.98,683,90,50,1.3
2169,2/14/2008,22,2,2,2008,524.7,52,98,53.96,683,90,50,1.3
2169,2/14/2008,23,2,2,2008,525.8,52,98,53.06,683,90,50,1.3
2169,2/15/2008,0,2,2,2008,523.3,52,98,51.98,683,90,50,1.3
2169,2/15/2008,1,2,2,2008,530,52,98,50,683,90,50,1.2
2169,2/15/2008,2,2,2,2008,531.8,52,98,46.94,744,90,40,1.2
2169,2/15/2008,3,2,2,2008,533.8,52,98,44.96,744,90,40,1.2
2169,2/15/2008,4,2,2,2008,538.8,52,98,41,744,90,40,1.2
2169,2/15/2008,5,2,2,2008,547.8,52,98,35.96,1179,90,30,1.175
2169,2/15/2008,7,2,2,2008,554.9,52,98,30.02,1179,90,30,1.1
2169,2/15/2008,8,2,2,2008,558.9,52,98,28.94,584,90,20,1.05
2169,2/15/2008,9,2,2,2008,548.6,52,98,28.04,584,90,20,1.075
2169,2/15/2008,10,2,2,2008,538.4,52,98,26.06,584,90,20,1.1
2169,2/15/2008,11,2,2,2008,552.6,52,98,24.98,584,90,20,1.175
2169,2/15/2008,12,2,2,2008,547.4,52,98,24.08,584,90,20,1.25
2169,2/15/2008,13,2,2,2008,545.1,52,98,21.92,584,90,20,1.35
2169,2/15/2008,14,2,2,2008,540.8,52,98,21.92,584,90,20,1.425
2169,2/15/2008,15,2,2,2008,538,52,98,24.08,584,90,20,1.5
2169,2/15/2008,16,2,2,2008,537.1,52,98,26.06,584,90,20,1.5
2169,2/15/2008,17,2,2,2008,535.9,52,98,28.94,584,90,20,1.525
2169,2/15/2008,18,2,2,2008,536.6,52,98,30.92,1179,90,30,1.575
2169,2/15/2008,19,2,2,2008,531.2,52,98,32,1179,90,30,1.6
2169,2/15/2008,20,2,2,2008,537.5,52,98,35.06,1179,90,30,1.6
2169,2/15/2008,21,2,2,2008,539.2,52,98,35.96,1179,90,30,1.6
2169,2/15/2008,22,2,2,2008,538.3,52,98,35.96,1179,90,30,1.575
2169,2/15/2008,23,2,2,2008,536.4,52,98,33.98,1179,90,30,1.5
2169,2/16/2008,0,2,2,2008,535.3,52,98,33.98,1179,90,30,1.5
2169,2/16/2008,1,2,2,2008,538.6,52,98,33.08,1179,90,30,1.45
2169,2/16/2008,2,2,2,2008,533.7,52,98,30.02,1179,90,30,1.4
2169,2/16/2008,3,2,2,2008,530.2,52,98,30.02,1179,90,30,1.4
2169,2/16/2008,4,2,2,2008,528.4,52,98,30.02,1179,90,30,1.4
2169,2/16/2008,5,2,2,2008,527.4,52,98,28.94,584,90,20,1.375
2169,2/16/2008,7,2,2,2008,525.7,52,98,26.96,584,90,20,1.3
2169,2/16/2008,8,2,2,2008,532.3,52,98,26.96,584,90,20,1.3
2169,2/16/2008,9,2,2,2008,531.7,52,98,26.06,584,90,20,1.3
2169,2/16/2008,10,2,2,2008,526.7,52,98,28.04,584,90,20,1.3
2169,2/16/2008,11,2,2,2008,520.6,52,98,26.96,584,90,20,1.3
2169,2/16/2008,12,2,2,2008,524.7,52,98,26.96,584,90,20,1.3
2169,2/16/2008,13,2,2,2008,521.1,52,98,28.04,584,90,20,1.375
2169,2/16/2008,14,2,2,2008,512.5,52,98,28.94,584,90,20,1.4
2169,2/16/2008,15,2,2,2008,514.8,52,98,30.02,1179,90,30,1.4
2169,2/16/2008,16,2,2,2008,516.2,52,98,32,1179,90,30,1.4
2169,2/16/2008,17,2,2,2008,516.2,52,98,33.98,1179,90,30,1.4
2169,2/16/2008,18,2,2,2008,512.9,52,98,35.06,1179,90,30,1.4
2169,2/16/2008,19,2,2,2008,510.8,52,98,35.96,1179,90,30,1.45
2169,2/16/2008,20,2,2,2008,507.7,52,98,37.04,1179,90,30,1.5
2169,2/16/2008,21,2,2,2008,505.3,52,98,37.94,1179,90,30,1.5
2169,2/16/2008,22,2,2,2008,509.1,52,98,37.94,1179,90,30,1.5
2169,2/16/2008,23,2,2,2008,509.6,52,98,37.04,1179,90,30,1.5
2169,2/17/2008,0,2,2,2008,514.7,52,98,37.04,1179,90,30,1.5
2169,2/17/2008,1,2,2,2008,506.3,52,98,35.96,1179,90,30,1.5
2169,2/17/2008,8,2,2,2008,510.1,52,98,44.96,744,90,40,1.75
2169,2/17/2008,9,2,2,2008,512.6,52,98,46.94,744,90,40,1.8
2169,2/17/2008,10,2,2,2008,507.3,52,98,48.92,744,90,40,1.8
2169,2/17/2008,11,2,2,2008,511.4,52,98,48.02,744,90,40,1.875
2169,2/17/2008,12,2,2,2008,509.6,52,98,50,683,90,50,1.9
2169,2/17/2008,13,2,2,2008,516.1,52,98,51.08,683,90,50,1.9
2169,2/17/2008,14,2,2,2008,508.4,52,98,51.08,683,90,50,2
2169,2/17/2008,15,2,2,2008,514.7,52,98,48.02,744,90,40,2
2169,2/17/2008,16,2,2,2008,515.6,52,98,42.98,744,90,40,2
2169,2/17/2008,17,2,2,2008,514.3,52,98,42.08,744,90,40,2
2169,2/17/2008,18,2,2,2008,516.4,52,98,39.02,1179,90,30,2
2169,2/17/2008,19,2,2,2008,517.4,52,98,37.04,1179,90,30,1.9
2169,2/17/2008,20,2,2,2008,521.4,52,98,37.04,1179,90,30,1.9
2169,2/17/2008,21,2,2,2008,522.7,52,98,37.94,1179,90,30,1.9
2169,2/17/2008,22,2,2,2008,521.1,52,98,37.94,1179,90,30,1.9
2169,2/17/2008,23,2,2,2008,527.3,52,98,37.94,1179,90,30,1.825
2169,2/18/2008,0,2,2,2008,528.2,52,98,37.4,1179,90,30,1.8
2169,2/18/2008,1,2,2,2008,527.2,52,98,37.94,1179,90,30,1.75
2169,2/18/2008,2,2,2,2008,524.9,52,98,37.94,1179,90,30,1.675
2169,2/18/2008,3,2,2,2008,525.7,52,98,37.04,1179,90,30,1.6
2169,2/18/2008,4,2,2,2008,528.5,52,98,37.04,1179,90,30,1.6
2169,2/18/2008,5,2,2,2008,527.5,52,98,35.96,1179,90,30,1.525
2169,2/18/2008,7,2,2,2008,517.6,52,98,33.98,1179,90,30,1.4
2169,2/18/2008,8,2,2,2008,521.3,52,98,33.08,1179,90,30,1.4
2169,2/18/2008,9,2,2,2008,523.7,52,98,32,1179,90,30,1.4
2169,2/18/2008,10,2,2,2008,532.4,52,98,33.98,1179,90,30,1.4
2169,2/18/2008,11,2,2,2008,538.9,52,98,33.98,1179,90,30,1.4
2169,2/18/2008,12,2,2,2008,538.3,52,98,33.08,1179,90,30,1.4
2169,2/18/2008,13,2,2,2008,537.4,52,98,33.08,1179,90,30,1.4
2169,2/18/2008,14,2,2,2008,526.9,52,98,28.94,584,90,20,1.4
2169,2/18/2008,15,2,2,2008,526.2,52,98,28.94,584,90,20,1.4
2169,2/18/2008,16,2,2,2008,528.9,52,98,30.02,1179,90,30,1.375
2169,2/18/2008,17,2,2,2008,528.8,52,98,30.92,1179,90,30,1.3
2169,2/18/2008,18,2,2,2008,537.7,52,98,33.08,1179,90,30,1.2
2169,2/18/2008,19,2,2,2008,546.5,52,98,35.06,1179,90,30,1.175
2169,2/18/2008,20,2,2,2008,554.4,52,98,37.04,1179,90,30,1.1
2169,2/18/2008,21,2,2,2008,558.3,52,98,37.94,1179,90,30,1.05
2169,2/18/2008,22,2,2,2008,556.5,52,98,35.96,1179,90,30,1
2169,2/18/2008,23,2,2,2008,560.3,52,98,33.98,1179,90,30,0.95
2169,2/19/2008,0,2,2,2008,557.6,52,98,30.92,1179,90,30,0.9
2169,2/19/2008,1,2,2,2008,563,52,98,28.04,584,90,20,0.85
2169,2/19/2008,2,2,2,2008,560.7,52,98,24.98,584,90,20,0.8
2169,2/19/2008,3,2,2,2008,560.4,52,98,24.08,584,90,20,0.775
2169,2/19/2008,4,2,2,2008,555.4,52,98,21.92,584,90,20,0.7
2169,2/19/2008,5,2,2,2008,551.7,52,98,21.02,584,90,20,0.7
2169,2/19/2008,7,2,2,2008,546.3,52,98,17.06,330,90,10,0.6
2169,2/19/2008,8,2,2,2008,547.3,52,98,15.98,330,90,10,0.6
2169,2/19/2008,9,2,2,2008,550.6,52,98,15.08,330,90,10,0.6
2169,2/19/2008,10,2,2,2008,548.7,52,98,14,330,90,10,0.6
2169,2/19/2008,11,2,2,2008,557.2,52,98,12.92,330,90,10,0.625
2169,2/19/2008,12,2,2,2008,552.6,52,98,12.92,330,90,10,0.7
2169,2/19/2008,13,2,2,2008,565,52,98,12.02,330,90,10,0.775
2169,2/19/2008,14,2,2,2008,558,52,98,14,330,90,10,0.8
2169,2/19/2008,15,2,2,2008,545.1,52,98,15.98,330,90,10,0.8
2169,2/19/2008,16,2,2,2008,541.1,52,98,17.96,330,90,10,0.8
2169,2/19/2008,17,2,2,2008,539.7,52,98,21.02,584,90,20,0.8
2169,2/19/2008,18,2,2,2008,543.3,52,98,24.08,584,90,20,0.8
2169,2/19/2008,19,2,2,2008,544.2,52,98,26.96,584,90,20,0.8
2169,2/19/2008,20,2,2,2008,534,52,98,30.02,1179,90,30,0.8
2169,2/19/2008,21,2,2,2008,537.5,52,98,32,1179,90,30,0.8
2169,2/19/2008,22,2,2,2008,535.3,52,98,33.98,1179,90,30,0.8
2169,2/19/2008,23,2,2,2008,541.4,52,98,37.04,1179,90,30,0.7
2169,2/20/2008,0,2,2,2008,542.8,52,98,37.04,1179,90,30,0.7
2169,2/20/2008,1,2,2,2008,544.5,52,98,35.06,1179,90,30,0.7
2169,2/20/2008,2,2,2,2008,545.7,52,98,33.08,1179,90,30,0.7
2169,2/20/2008,3,2,2,2008,541.1,52,98,30.92,1179,90,30,0.7
2169,2/20/2008,4,2,2,2008,544.1,52,98,30.92,1179,90,30,0.7
2169,2/20/2008,5,2,2,2008,548.6,52,98,30.92,1179,90,30,0.65
2169,2/20/2008,7,2,2,2008,550.3,52,98,32,1179,90,30,0.6
2169,2/20/2008,8,2,2,2008,551.9,52,98,32,1179,90,30,0.55
2169,2/20/2008,9,2,2,2008,549.6,52,98,33.08,1179,90,30,0.5
2169,2/20/2008,10,2,2,2008,558.7,52,98,30.92,1179,90,30,0.5
2169,2/20/2008,11,2,2,2008,564.3,52,98,28.04,584,90,20,0.6
2169,2/20/2008,12,2,2,2008,567.9,52,98,24.08,584,90,20,0.6
2169,2/20/2008,13,2,2,2008,557.2,52,98,17.96,330,90,10,0.6
2169,2/20/2008,14,2,2,2008,563.3,52,98,15.98,330,90,10,0.7
2169,2/20/2008,15,2,2,2008,564.7,52,98,15.08,330,90,10,0.7
2169,2/20/2008,16,2,2,2008,570.9,52,98,15.98,330,90,10,0.7
2169,2/20/2008,17,2,2,2008,575.9,52,98,15.98,330,90,10,0.7
2169,2/20/2008,18,2,2,2008,581.2,52,98,17.06,330,90,10,0.7
2169,2/20/2008,19,2,2,2008,582.6,52,98,19.04,330,90,10,0.675
2169,2/20/2008,20,2,2,2008,584.4,52,98,19.04,330,90,10,0.6
2169,2/20/2008,21,2,2,2008,573.4,52,98,21.02,584,90,20,0.6
2169,2/20/2008,22,2,2,2008,572.2,52,98,21.92,584,90,20,0.55
2169,2/20/2008,23,2,2,2008,568,52,98,23,584,90,20,0.5
2169,2/21/2008,0,2,2,2008,556,52,98,21.02,584,90,20,0.475
2169,2/21/2008,1,2,2,2008,573.3,52,98,19.94,330,90,10,0.4
2169,2/21/2008,2,2,2,2008,579.8,52,98,19.04,330,90,10,0.4
2169,2/21/2008,3,2,2,2008,576.3,52,98,17.96,330,90,10,0.375
2169,2/21/2008,4,2,2,2008,582.7,52,98,17.06,330,90,10,0.3
2169,2/21/2008,5,2,2,2008,583.7,52,98,17.06,330,90,10,0.3
2169,2/21/2008,7,2,2,2008,581.9,52,98,17.96,330,90,10,0.275
2169,2/21/2008,8,2,2,2008,592.5,52,98,17.96,330,90,10,0.2
2169,2/21/2008,10,2,2,2008,588.1,52,98,19.04,330,90,10,0.2
2169,2/21/2008,11,2,2,2008,576.1,52,98,19.4,330,90,10,0.2
2169,2/21/2008,12,2,2,2008,469.4,45,85,19.04,1,80,10,0.15
2169,2/21/2008,13,2,2,2008,535,50,94,19.04,330,90,10,0.1
2169,2/21/2008,14,2,2,2008,529.9,52,98,19.04,330,90,10,0.1
2169,2/21/2008,15,2,2,2008,545.2,52,98,19.04,330,90,10,0.2
2169,2/21/2008,16,2,2,2008,560.5,52,98,19.94,330,90,10,0.2
2169,2/21/2008,17,2,2,2008,553.6,52,98,21.02,584,90,20,0.2
2169,2/21/2008,18,2,2,2008,546,52,98,21.92,584,90,20,0.175
2169,2/21/2008,19,2,2,2008,544,52,98,23,584,90,20,0.125
2169,2/21/2008,20,2,2,2008,547.7,52,98,24.98,584,90,20,0.1
2169,2/21/2008,21,2,2,2008,544.8,52,98,26.06,584,90,20,0.1
2169,2/21/2008,22,2,2,2008,536.6,52,98,26.06,584,90,20,0.1
2169,2/21/2008,23,2,2,2008,550.3,52,98,24.98,584,90,20,0.1
2169,2/22/2008,0,2,2,2008,553.6,52,98,24.98,584,90,20,0.1
2169,2/22/2008,1,2,2,2008,551.9,52,98,24.98,584,90,20,0.1
2169,2/22/2008,2,2,2,2008,550.2,52,98,24.98,584,90,20,0.1
2169,2/22/2008,3,2,2,2008,552.1,52,98,24.98,584,90,20,0.1
2169,2/22/2008,4,2,2,2008,551.9,52,98,24.08,584,90,20,0.1
2169,2/22/2008,5,2,2,2008,553,52,98,24.08,584,90,20,0.1
2169,2/22/2008,7,2,2,2008,548.9,52,98,24.08,584,90,20,0.1
2169,2/22/2008,8,2,2,2008,550.9,52,98,24.08,584,90,20,0.1
2169,2/22/2008,9,2,2,2008,546.6,52,98,24.08,584,90,20,0.1
2169,2/22/2008,10,2,2,2008,547.4,52,98,24.08,584,90,20,0.1
2169,2/22/2008,11,2,2,2008,547.5,52,98,24.08,584,90,20,0.1
2169,2/22/2008,12,2,2,2008,551.9,52,98,24.08,584,90,20,0.2
2169,2/22/2008,13,2,2,2008,547.2,52,98,24.8,584,90,20,0.2
2169,2/22/2008,14,2,2,2008,542.2,52,98,24.08,584,90,20,0.2
2169,2/22/2008,15,2,2,2008,541.3,52,98,24.8,584,90,20,0.275
2169,2/22/2008,16,2,2,2008,538.3,52,98,24.98,584,90,20,0.3
2169,2/22/2008,17,2,2,2008,535.6,52,98,26.06,584,90,20,0.3
2169,2/22/2008,18,2,2,2008,538.3,52,98,26.06,584,90,20,0.3
2169,2/22/2008,19,2,2,2008,536.2,52,98,26.96,584,90,20,0.3
2169,2/22/2008,20,2,2,2008,541.9,52,98,26.96,584,90,20,0.3
2169,2/22/2008,21,2,2,2008,543.6,52,98,28.94,584,90,20,0.3
2169,2/22/2008,22,2,2,2008,542.7,52,98,28.94,584,90,20,0.3
2169,2/22/2008,23,2,2,2008,548,52,98,28.94,584,90,20,0.225
2169,2/23/2008,0,2,2,2008,539.9,52,98,28.94,584,90,20,0.2
2169,2/23/2008,1,2,2,2008,534.8,52,98,28.94,584,90,20,0.2
2169,2/23/2008,2,2,2,2008,536.1,52,98,28.94,584,90,20,0.2
2169,2/23/2008,3,2,2,2008,539.2,52,98,28.94,584,90,20,0.2
2169,2/23/2008,4,2,2,2008,537.5,52,98,28.94,584,90,20,0.2
2169,2/23/2008,5,2,2,2008,540,52,98,28.94,584,90,20,0.2
2169,2/23/2008,7,2,2,2008,540.2,52,98,28.94,584,90,20,0.2
2169,2/23/2008,8,2,2,2008,534.5,52,98,28.94,584,90,20,0.2
2169,2/23/2008,9,2,2,2008,539.5,52,98,28.04,584,90,20,0.2
2169,2/23/2008,10,2,2,2008,533.3,52,98,28.94,584,90,20,0.25
2169,2/23/2008,11,2,2,2008,537.9,52,98,28.04,584,90,20,0.3
2169,2/23/2008,12,2,2,2008,538.8,52,98,28.04,584,90,20,0.4
2169,2/23/2008,13,2,2,2008,538.6,52,98,28.04,584,90,20,0.5
2169,2/23/2008,14,2,2,2008,539.7,52,98,28.04,584,90,20,0.6
2169,2/23/2008,15,2,2,2008,539.3,52,98,28.94,584,90,20,0.65
2169,2/23/2008,16,2,2,2008,541.2,52,98,30.92,1179,90,30,0.7
2169,2/23/2008,17,2,2,2008,544.1,52,98,33.08,1179,90,30,0.7
2169,2/23/2008,18,2,2,2008,537.7,52,98,33.98,1179,90,30,0.7
2169,2/23/2008,19,2,2,2008,532.2,52,98,37.04,1179,90,30,0.7
2169,2/23/2008,20,2,2,2008,537.2,52,98,39.02,1179,90,30,0.725
2169,2/23/2008,21,2,2,2008,544.7,52,98,39.02,1179,90,30,0.8
2169,2/23/2008,22,2,2,2008,540.9,52,98,37.94,1179,90,30,0.75
2169,2/23/2008,23,2,2,2008,534.7,52,98,37.04,1179,90,30,0.7
2169,2/24/2008,0,2,2,2008,536.2,52,98,35.06,1179,90,30,0.7
2169,2/24/2008,1,2,2,2008,538.4,52,98,35.06,1179,90,30,0.625
2169,2/24/2008,2,2,2,2008,536.7,52,98,33.98,1179,90,30,0.6
2169,2/24/2008,3,2,2,2008,533.4,52,98,33.08,1179,90,30,0.6
2169,2/24/2008,4,2,2,2008,532.3,52,98,33.08,1179,90,30,0.6
2169,2/24/2008,5,2,2,2008,531.8,52,98,32,1179,90,30,0.6
2169,2/24/2008,7,2,2,2008,529.6,52,98,32,1179,90,30,0.6
2169,2/24/2008,8,2,2,2008,528.7,52,98,32,1179,90,30,0.6
2169,2/24/2008,9,2,2,2008,530.9,52,98,32,1179,90,30,0.625
2169,2/24/2008,10,2,2,2008,534.4,52,98,32,1179,90,30,0.7
2169,2/24/2008,11,2,2,2008,532.1,52,98,32,1179,90,30,0.75
2169,2/24/2008,12,2,2,2008,533.4,52,98,32,1179,90,30,0.8
2169,2/24/2008,13,2,2,2008,530.2,52,98,30.92,1179,90,30,0.9
2169,2/24/2008,14,2,2,2008,531.2,52,98,32,1179,90,30,0.95
2169,2/24/2008,15,2,2,2008,529.6,52,98,32,1179,90,30,1
2169,2/24/2008,16,2,2,2008,531.3,52,98,33.8,1179,90,30,1
2169,2/24/2008,17,2,2,2008,533.3,52,98,33.98,1179,90,30,1.075
2169,2/24/2008,18,2,2,2008,532,52,98,37.04,1179,90,30,1.1
2169,2/24/2008,19,2,2,2008,529,52,98,37.04,1179,90,30,1.1
2169,2/24/2008,20,2,2,2008,533.9,52,98,37.94,1179,90,30,1.1
2169,2/24/2008,21,2,2,2008,530.3,52,98,37.94,1179,90,30,1.1
2169,2/24/2008,22,2,2,2008,529.8,52,98,37.94,1179,90,30,1.1
2169,2/24/2008,23,2,2,2008,529.6,52,98,37.94,1179,90,30,1.175
2169,2/25/2008,0,2,2,2008,526.7,52,98,37.94,1179,90,30,1.2
2169,2/25/2008,1,2,2,2008,528.3,52,98,37.94,1179,90,30,1.2
2169,2/25/2008,2,2,2,2008,526.4,52,98,35.96,1179,90,30,1.2
2169,2/25/2008,3,2,2,2008,524.9,52,98,35.96,1179,90,30,1.2
2169,2/25/2008,4,2,2,2008,530.7,52,98,35.06,1179,90,30,1.2
2169,2/25/2008,5,2,2,2008,522.1,52,98,35.96,1179,90,30,1.2
2169,2/25/2008,7,2,2,2008,520.7,52,98,35.06,1179,90,30,1.2
2169,2/25/2008,8,2,2,2008,523,52,98,35.06,1179,90,30,1.225
2169,2/25/2008,9,2,2,2008,521.2,52,98,35.06,1179,90,30,1.3
2169,2/25/2008,10,2,2,2008,522,52,98,35.06,1179,90,30,1.325
2169,2/25/2008,11,2,2,2008,518.6,52,98,35.06,1179,90,30,1.4
2169,2/25/2008,12,2,2,2008,520.7,52,98,35.06,1179,90,30,1.525
2169,2/25/2008,13,2,2,2008,516.6,52,98,35.06,1179,90,30,1.6
2169,2/25/2008,14,2,2,2008,518.8,52,98,35.06,1179,90,30,1.7
2169,2/25/2008,15,2,2,2008,520.2,52,98,37.94,1179,90,30,1.775
2169,2/25/2008,16,2,2,2008,519.3,52,98,41,744,90,40,1.8
2169,2/25/2008,17,2,2,2008,520.3,52,98,44.06,744,90,40,1.9
2169,2/25/2008,18,2,2,2008,520.3,52,98,46.04,744,90,40,1.9
2169,2/25/2008,19,2,2,2008,525.2,52,98,48.02,744,90,40,2
2169,2/25/2008,20,2,2,2008,521.3,52,98,46.94,744,90,40,2
2169,2/25/2008,21,2,2,2008,521.8,52,98,50,683,90,50,2
2169,2/25/2008,22,2,2,2008,519.8,52,98,50,683,90,50,2
2169,2/25/2008,23,2,2,2008,514.2,52,98,48.92,744,90,40,2
2169,2/26/2008,0,2,2,2008,521.4,52,98,46.94,744,90,40,2
2169,2/26/2008,1,2,2,2008,528.7,52,98,46.94,744,90,40,1.95
2169,2/26/2008,2,2,2,2008,531.5,52,98,44.6,744,90,40,1.9
2169,2/26/2008,3,2,2,2008,533.6,52,98,44.6,744,90,40,1.9
2169,2/26/2008,4,2,2,2008,535.9,52,98,39.92,1179,90,30,1.9
2169,2/26/2008,5,2,2,2008,533.6,52,98,39.02,1179,90,30,1.9
2169,2/26/2008,7,2,2,2008,536,52,98,37.04,1179,90,30,1.875
2169,2/26/2008,8,2,2,2008,534.1,52,98,37.04,1179,90,30,1.8
2169,2/26/2008,9,2,2,2008,537.4,52,98,35.96,1179,90,30,1.8
2169,2/26/2008,10,2,2,2008,533.3,52,98,35.06,1179,90,30,1.8
2169,2/26/2008,11,2,2,2008,536.3,52,98,33.08,1179,90,30,1.85
2169,2/26/2008,12,2,2,2008,541,52,98,32,1179,90,30,1.95
2169,2/26/2008,13,2,2,2008,537.9,52,98,30.92,1179,90,30,2
2169,2/26/2008,14,2,2,2008,530.2,52,98,30.02,1179,90,30,2
2169,2/26/2008,15,2,2,2008,535.9,52,98,30.02,1179,90,30,2
2169,2/26/2008,16,2,2,2008,539.5,52,98,28.94,584,90,20,2
2169,2/26/2008,17,2,2,2008,535.1,52,98,30.92,1179,90,30,2
2169,2/26/2008,18,2,2,2008,529.8,52,98,30.92,1179,90,30,2
2169,2/26/2008,19,2,2,2008,534.1,52,98,33.08,1179,90,30,2
2169,2/26/2008,20,2,2,2008,538,52,98,32,1179,90,30,1.975
2169,2/26/2008,21,2,2,2008,543.1,52,98,30.92,1179,90,30,1.9
2169,2/26/2008,22,2,2,2008,544.6,52,98,32,1179,90,30,1.9
2169,2/26/2008,23,2,2,2008,546.4,52,98,30.92,1179,90,30,1.85
2169,2/27/2008,0,2,2,2008,546.3,52,98,30.92,1179,90,30,1.8
2169,2/27/2008,1,2,2,2008,544,52,98,30.02,1179,90,30,1.8
2169,2/27/2008,2,2,2,2008,550.2,52,98,30.02,1179,90,30,1.7
2169,2/27/2008,3,2,2,2008,545.2,52,98,30.02,1179,90,30,1.7
2169,2/27/2008,4,2,2,2008,541.5,52,98,30.02,1179,90,30,1.7
2169,2/27/2008,5,2,2,2008,538.4,52,98,28.94,584,90,20,1.675
2169,2/27/2008,7,2,2,2008,536.4,52,98,28.04,584,90,20,1.6
2169,2/27/2008,8,2,2,2008,555.9,52,98,28.04,584,90,20,1.6
2169,2/27/2008,9,2,2,2008,563.1,52,98,28.04,584,90,20,1.625
2169,2/27/2008,10,2,2,2008,554.2,52,98,28.04,584,90,20,1.7
2169,2/27/2008,11,2,2,2008,547.1,52,98,28.04,584,90,20,1.775
2169,2/27/2008,12,2,2,2008,542.1,52,98,28.04,584,90,20,1.9
2169,2/27/2008,13,2,2,2008,537.7,52,98,26.96,584,90,20,2.025
2169,2/27/2008,14,2,2,2008,534.1,52,98,28.04,584,90,20,2.15
2169,2/27/2008,15,2,2,2008,538.4,52,98,30.02,1179,90,30,2.225
2169,2/27/2008,16,2,2,2008,537.9,52,98,30.02,1179,90,30,2.3
2169,2/27/2008,17,2,2,2008,543.8,52,98,32,1179,90,30,2.3
2169,2/27/2008,18,2,2,2008,541.1,52,98,35.06,1179,90,30,2.325
2169,2/27/2008,19,2,2,2008,541.5,52,98,35.06,1179,90,30,2.4
2169,2/27/2008,20,2,2,2008,548,52,98,37.94,1179,90,30,2.35
2169,2/27/2008,21,2,2,2008,550.1,52,98,37.94,1179,90,30,2.3
2169,2/27/2008,22,2,2,2008,544.1,52,98,39.02,1179,90,30,2.3
2169,2/27/2008,23,2,2,2008,544.4,52,98,39.02,1179,90,30,2.25
2169,2/28/2008,0,2,2,2008,552.9,52,98,37.04,1179,90,30,2.2
2169,2/28/2008,1,2,2,2008,552.1,52,98,35.06,1179,90,30,2.2
2169,2/28/2008,2,2,2,2008,549.7,52,98,33.98,1179,90,30,2.1
2169,2/28/2008,3,2,2,2008,553.8,52,98,32,1179,90,30,2.1
2169,2/28/2008,4,2,2,2008,549.4,52,98,30.92,1179,90,30,2.1
2169,2/28/2008,5,2,2,2008,547.4,52,98,26.96,584,90,20,2.025
2169,2/28/2008,7,2,2,2008,547.3,52,98,24.98,584,90,20,2
2169,2/28/2008,8,2,2,2008,554.1,52,98,24.08,584,90,20,2
2169,2/28/2008,9,2,2,2008,544.2,52,98,24.08,584,90,20,2
2169,2/28/2008,10,2,2,2008,541.4,52,98,24.08,584,90,20,2
2169,2/28/2008,11,2,2,2008,541.7,52,98,24.98,584,90,20,2
2169,2/28/2008,12,2,2,2008,539.2,52,98,26.06,584,90,20,2
2169,2/28/2008,13,2,2,2008,535.4,52,98,26.06,584,90,20,2
2169,2/28/2008,14,2,2,2008,540.3,52,98,28.04,584,90,20,2.025
2169,2/28/2008,15,2,2,2008,547.7,52,98,30.02,1179,90,30,2.1
2169,2/28/2008,16,2,2,2008,561,52,98,33.08,1179,90,30,2.1
2169,2/28/2008,17,2,2,2008,522.4,52,98,35.06,1179,90,30,2.1
2169,2/28/2008,18,2,2,2008,520.2,52,98,37.04,1179,90,30,2.1
2169,2/28/2008,19,2,2,2008,521.7,52,98,39.92,1179,90,30,2.1
2169,2/28/2008,20,2,2,2008,525.9,52,98,42.08,744,90,40,2.1
2169,2/28/2008,21,2,2,2008,525.9,52,98,42.08,744,90,40,2.1
2169,2/28/2008,22,2,2,2008,525.1,52,98,42.08,744,90,40,2.025
2169,2/28/2008,23,2,2,2008,523.9,52,98,41,744,90,40,2
2169,2/29/2008,0,2,2,2008,528.9,52,98,39.92,1179,90,30,2
2169,2/29/2008,1,2,2,2008,525.2,52,98,39.02,1179,90,30,2
2169,2/29/2008,2,2,2,2008,527.8,52,98,39.92,1179,90,30,2
2169,2/29/2008,3,2,2,2008,528.7,52,98,37.04,1179,90,30,2
2169,2/29/2008,4,2,2,2008,532.7,52,98,39.92,1179,90,30,2
2169,2/29/2008,5,2,2,2008,532.9,52,98,33.98,1179,90,30,2
2169,2/29/2008,7,2,2,2008,536.9,52,98,30.92,1179,90,30,2
2169,2/29/2008,8,2,2,2008,541.9,52,98,32,1179,90,30,2
2169,2/29/2008,9,2,2,2008,542.3,52,98,28.94,584,90,20,2
2169,2/29/2008,10,2,2,2008,555,52,98,28.94,584,90,20,2.1
2169,2/29/2008,11,2,2,2008,545.5,52,98,30.02,1179,90,30,2.225
2169,2/29/2008,12,2,2,2008,548,52,98,30.02,1179,90,30,2.35
2169,2/29/2008,13,2,2,2008,528,52,98,30.02,1179,90,30,2.5
2169,2/29/2008,14,2,2,2008,528.9,52,98,33.08,1179,90,30,2.625
2169,2/29/2008,15,2,2,2008,527.7,52,98,37.94,1179,90,30,2.75
2169,2/29/2008,16,2,2,2008,524.9,52,98,42.98,744,90,40,2.85
2169,2/29/2008,17,2,2,2008,522.7,52,98,46.94,744,90,40,2.9
2169,2/29/2008,18,2,2,2008,521.6,52,98,50,683,90,50,2.9
2169,2/29/2008,19,2,2,2008,524.6,52,98,51.08,683,90,50,2.975
2169,2/29/2008,20,2,2,2008,524.3,52,98,51.98,683,90,50,3
2169,2/29/2008,21,2,2,2008,523.6,52,98,53.06,683,90,50,3
2169,2/29/2008,22,2,2,2008,526.2,52,98,53.06,683,90,50,2.9
2169,2/29/2008,23,2,2,2008,526.2,52,98,51.98,683,90,50,2.9
2169,3/1/2008,0,2,3,2008,531.5,52,98,48.02,744,90,40,2.9
2169,3/1/2008,1,2,3,2008,529.4,52,98,44.06,744,90,40,2.9
2169,3/1/2008,2,2,3,2008,526.1,52,98,42.08,744,90,40,2.825
2169,3/1/2008,3,2,3,2008,525.3,52,98,35.06,1179,90,30,2.8
2169,3/1/2008,4,2,3,2008,524.8,52,98,35.06,1179,90,30,2.8
2169,3/1/2008,5,2,3,2008,528.1,52,98,30.92,1179,90,30,2.8
2169,3/1/2008,7,2,3,2008,526.5,52,98,28.04,584,90,20,2.7
2169,3/1/2008,8,2,3,2008,525.4,52,98,26.96,584,90,20,2.7
2169,3/1/2008,9,2,3,2008,528.5,52,98,28.04,584,90,20,2.8
2169,3/1/2008,10,2,3,2008,525.9,52,98,28.94,584,90,20,2.8
2169,3/1/2008,11,2,3,2008,517.3,52,98,28.94,584,90,20,2.9
2169,3/1/2008,12,2,3,2008,516.9,52,98,24.98,584,90,20,3.025
2169,3/1/2008,13,2,3,2008,514.3,52,98,24.08,584,90,20,3.175
2169,3/1/2008,14,2,3,2008,512.6,52,98,30.92,1179,90,30,3.325
2169,3/1/2008,15,2,3,2008,512.8,52,98,37.04,1179,90,30,3.45
2169,3/1/2008,16,2,3,2008,512.2,52,98,44.96,744,90,40,3.575
2169,3/1/2008,17,2,3,2008,515,52,98,50,683,90,50,3.65
2169,3/1/2008,18,2,3,2008,509.7,52,98,60.98,1045,90,60,3.7
2169,3/1/2008,19,2,3,2008,510.4,52,98,66.02,1045,90,60,3.725
2169,3/1/2008,20,2,3,2008,512,52,98,69.08,1045,90,60,3.8
2169,3/1/2008,21,2,3,2008,511.4,52,98,71.06,992,90,70,3.8
2169,3/1/2008,22,2,3,2008,508,52,98,71.06,992,90,70,3.8
2169,3/1/2008,23,2,3,2008,510.2,52,98,71.06,992,90,70,3.8
2169,3/2/2008,0,2,3,2008,510.5,52,98,68,1045,90,60,3.8
2169,3/2/2008,1,2,3,2008,509.7,52,98,64.04,1045,90,60,3.8
2169,3/2/2008,2,2,3,2008,509.4,52,98,62.06,1045,90,60,3.8
2169,3/2/2008,3,2,3,2008,507.7,52,98,59,683,90,50,3.8
2169,3/2/2008,4,2,3,2008,506.2,52,98,57.02,683,90,50,3.8
2169,3/2/2008,5,2,3,2008,508.7,52,98,53.06,683,90,50,3.8
2169,3/2/2008,9,2,3,2008,536.5,52,98,53.96,683,90,50,3.975
2169,3/2/2008,10,2,3,2008,541.1,52,98,53.96,683,90,50,4.1
2169,3/2/2008,11,2,3,2008,527.5,52,98,53.06,683,90,50,4.3
2169,3/2/2008,12,2,3,2008,528.9,52,98,53.06,683,90,50,4.5
2169,3/2/2008,13,2,3,2008,530.4,52,98,53.96,683,90,50,4.7
2169,3/2/2008,14,2,3,2008,530.3,52,98,59,683,90,50,4.9
2169,3/2/2008,15,2,3,2008,528.9,52,98,64.04,1045,90,60,5.1
2169,3/2/2008,16,2,3,2008,531.4,52,98,68,1045,90,60,5.25
2169,3/2/2008,17,2,3,2008,530.7,52,98,71.06,992,90,70,5.35
2169,3/2/2008,18,2,3,2008,534.2,52,98,73.94,992,90,70,5.475
2169,3/2/2008,19,2,3,2008,535.1,52,98,75.92,992,90,70,5.55
2169,3/2/2008,20,2,3,2008,530.6,52,98,77,992,90,70,5.6
2169,3/2/2008,21,2,3,2008,533,52,98,75.92,992,90,70,5.7
2169,3/2/2008,22,2,3,2008,533.6,52,98,77,992,90,70,5.7
2169,3/2/2008,23,2,3,2008,530.9,52,98,77,992,90,70,5.7
2169,3/3/2008,0,2,3,2008,532.8,52,98,73.94,992,90,70,5.8
2169,3/3/2008,1,2,3,2008,525.9,52,98,69.98,1045,90,60,5.8
2169,3/3/2008,2,2,3,2008,529,52,98,68,1045,90,60,5.8
2169,3/3/2008,3,2,3,2008,527.5,52,98,66.92,1045,90,60,5.775
2169,3/3/2008,4,2,3,2008,531.5,52,98,66.02,1045,90,60,5.7
2169,3/3/2008,5,2,3,2008,529.7,52,98,64.94,1045,90,60,5.7
2169,3/3/2008,7,2,3,2008,544.1,52,98,66.02,1045,90,60,5.625
2169,3/3/2008,8,2,3,2008,540.7,52,98,41,744,90,40,5.6
2169,3/3/2008,9,2,3,2008,537.8,52,98,41,744,90,40,5.6
2169,3/3/2008,10,2,3,2008,539.9,52,98,39.02,1179,90,30,5.6
2169,3/3/2008,11,2,3,2008,531.9,52,98,37.04,1179,90,30,5.6
2169,3/3/2008,12,2,3,2008,540.4,52,98,37.04,1179,90,30,5.6
2169,3/3/2008,13,2,3,2008,538.5,52,98,37.04,1179,90,30,5.6
2169,3/3/2008,14,2,3,2008,537.5,52,98,37.04,1179,90,30,5.575
2169,3/3/2008,15,2,3,2008,540.5,52,98,33.98,1179,90,30,5.5
2169,3/3/2008,16,2,3,2008,544.9,52,98,33.08,1179,90,30,5.5
2169,3/3/2008,17,2,3,2008,546.3,52,98,32,1179,90,30,5.5
2169,3/3/2008,18,2,3,2008,544.8,52,98,33.8,1179,90,30,5.425
2169,3/3/2008,19,2,3,2008,547.7,52,98,32,1179,90,30,5.4
2169,3/3/2008,20,2,3,2008,545,52,98,32,1179,90,30,5.3
2169,3/3/2008,21,2,3,2008,539.1,52,98,30.92,1179,90,30,5.25
2169,3/3/2008,22,2,3,2008,544.7,52,98,30.92,1179,90,30,5.175
2169,3/3/2008,23,2,3,2008,542.5,52,98,30.02,1179,90,30,5.05
2169,3/4/2008,0,2,3,2008,550.5,52,98,30.02,1179,90,30,4.95
2169,3/4/2008,1,2,3,2008,550.9,52,98,28.94,584,90,20,4.825
2169,3/4/2008,2,2,3,2008,555.3,52,98,28.94,584,90,20,4.65
2169,3/4/2008,3,2,3,2008,549.1,52,98,28.04,584,90,20,4.5
2169,3/4/2008,4,2,3,2008,554.8,52,98,28.04,584,90,20,4.35
2169,3/4/2008,5,2,3,2008,553.2,52,98,26.96,584,90,20,4.175
2169,3/4/2008,7,2,3,2008,557.1,52,98,24.98,584,90,20,3.925
2169,3/4/2008,8,2,3,2008,557.5,52,98,24.08,584,90,20,3.825
2169,3/4/2008,9,2,3,2008,551.1,52,98,24.08,584,90,20,3.775
2169,3/4/2008,10,2,3,2008,551.2,52,98,24.08,584,90,20,3.7
2169,3/4/2008,11,2,3,2008,548.6,52,98,24.08,584,90,20,3.775
2169,3/4/2008,12,2,3,2008,547.9,52,98,24.08,584,90,20,3.8
2169,3/4/2008,13,2,3,2008,539.2,52,98,23,584,90,20,3.825
2169,3/4/2008,14,2,3,2008,541,52,98,24.08,584,90,20,3.9
2169,3/4/2008,15,2,3,2008,541.4,52,98,24.08,584,90,20,3.9
2169,3/4/2008,16,2,3,2008,545.6,52,98,26.06,584,90,20,3.9
2169,3/4/2008,17,2,3,2008,545.9,52,98,28.94,584,90,20,3.9
2169,3/4/2008,18,2,3,2008,546.3,52,98,33.98,1179,90,30,3.9
2169,3/4/2008,19,2,3,2008,547.1,52,98,35.96,1179,90,30,3.825
2169,3/4/2008,20,2,3,2008,551.6,52,98,37.94,1179,90,30,3.8
2169,3/4/2008,21,2,3,2008,555,52,98,39.92,1179,90,30,3.8
2169,3/4/2008,22,2,3,2008,553.1,52,98,42.98,744,90,40,3.75
2169,3/4/2008,23,2,3,2008,551.9,52,98,42.08,744,90,40,3.7
2169,3/5/2008,0,2,3,2008,557.1,52,98,39.92,1179,90,30,3.7
2169,3/5/2008,1,2,3,2008,558.3,52,98,35.96,1179,90,30,3.7
2169,3/5/2008,2,2,3,2008,554.5,52,98,33.08,1179,90,30,3.6
2169,3/5/2008,3,2,3,2008,557.6,52,98,30.92,1179,90,30,3.6
2169,3/5/2008,4,2,3,2008,551.2,52,98,28.94,584,90,20,3.6
2169,3/5/2008,5,2,3,2008,557.3,52,98,26.96,584,90,20,3.6
2169,3/5/2008,7,2,3,2008,561.2,52,98,26.06,584,90,20,3.5
2169,3/5/2008,8,2,3,2008,565.3,52,98,26.06,584,90,20,3.5
2169,3/5/2008,9,2,3,2008,563,52,98,24.98,584,90,20,3.5
2169,3/5/2008,10,2,3,2008,559.7,52,98,26.06,584,90,20,3.6
2169,3/5/2008,11,2,3,2008,554.5,52,98,21.92,584,90,20,3.6
2169,3/5/2008,12,2,3,2008,553.8,52,98,21.92,584,90,20,3.7
2169,3/5/2008,13,2,3,2008,553.6,52,98,24.08,584,90,20,3.75
2169,3/5/2008,14,2,3,2008,548.1,52,98,28.04,584,90,20,3.8
2169,3/5/2008,15,2,3,2008,555,52,98,30.02,1179,90,30,3.8
2169,3/5/2008,16,2,3,2008,553.7,52,98,35.96,1179,90,30,3.8
2169,3/5/2008,17,2,3,2008,554.5,52,98,42.98,744,90,40,3.8
2169,3/5/2008,18,2,3,2008,549,52,98,46.94,744,90,40,3.8
2169,3/5/2008,19,2,3,2008,557,52,98,50,683,90,50,3.725
2169,3/5/2008,20,2,3,2008,552.7,52,98,51.98,683,90,50,3.7
2169,3/5/2008,21,2,3,2008,556.9,52,98,53.96,683,90,50,3.625
2169,3/5/2008,22,2,3,2008,561.2,52,98,55.04,683,90,50,3.6
2169,3/5/2008,23,2,3,2008,560.1,52,98,51.98,683,90,50,3.575
2169,3/6/2008,0,2,3,2008,557.7,52,98,44.06,744,90,40,3.5
2169,3/6/2008,1,2,3,2008,561.6,52,98,41,744,90,40,3.5
2169,3/6/2008,2,2,3,2008,557.8,52,98,37.04,1179,90,30,3.5
2169,3/6/2008,3,2,3,2008,561.1,52,98,35.96,1179,90,30,3.45
2169,3/6/2008,4,2,3,2008,562.9,52,98,33.08,1179,90,30,3.4
2169,3/6/2008,5,2,3,2008,565.1,52,98,32,1179,90,30,3.4
2169,3/6/2008,7,2,3,2008,564.8,52,98,32,1179,90,30,3.4
2169,3/6/2008,8,2,3,2008,571.3,52,98,30.92,1179,90,30,3.325
2169,3/6/2008,9,2,3,2008,572.9,52,98,30.02,1179,90,30,3.3
2169,3/6/2008,10,2,3,2008,573.1,52,98,30.02,1179,90,30,3.3
2169,3/6/2008,11,2,3,2008,568.8,52,98,28.94,584,90,20,3.35
2169,3/6/2008,12,2,3,2008,568.9,52,98,28.04,584,90,20,3.4
2169,3/6/2008,13,2,3,2008,563.9,52,98,26.96,584,90,20,3.4
2169,3/6/2008,14,2,3,2008,558.3,52,98,28.04,584,90,20,3.4
2169,3/6/2008,15,2,3,2008,555,52,98,28.94,584,90,20,3.4
2169,3/6/2008,16,2,3,2008,557.2,52,98,30.92,1179,90,30,3.4
2169,3/6/2008,17,2,3,2008,559.6,52,98,33.08,1179,90,30,3.325
2169,3/6/2008,18,2,3,2008,559.6,52,98,35.06,1179,90,30,3.3
2169,3/6/2008,19,2,3,2008,561.2,52,98,37.04,1179,90,30,3.3
2169,3/6/2008,20,2,3,2008,562.6,52,98,39.92,1179,90,30,3.225
2169,3/6/2008,21,2,3,2008,569.8,52,98,41,744,90,40,3.2
2169,3/6/2008,22,2,3,2008,564,52,98,41,744,90,40,3.2
2169,3/6/2008,23,2,3,2008,559.4,52,98,39.92,1179,90,30,3.1
2169,3/7/2008,0,2,3,2008,564.7,52,98,39.02,1179,90,30,3.1
2169,3/7/2008,1,2,3,2008,565.9,52,98,37.94,1179,90,30,3.1
2169,3/7/2008,2,2,3,2008,565.2,52,98,37.04,1179,90,30,3
2169,3/7/2008,3,2,3,2008,562.6,52,98,35.96,1179,90,30,3
2169,3/7/2008,4,2,3,2008,565,52,98,35.06,1179,90,30,3
2169,3/7/2008,5,2,3,2008,564.1,52,98,33.98,1179,90,30,2.925
2169,3/7/2008,7,2,3,2008,558.4,52,98,33.08,1179,90,30,2.9
2169,3/7/2008,8,2,3,2008,559.5,52,98,33.08,1179,90,30,2.8
2169,3/7/2008,9,2,3,2008,567.7,52,98,33.08,1179,90,30,2.8
2169,3/7/2008,10,2,3,2008,569.8,52,98,32,1179,90,30,2.8
2169,3/7/2008,11,2,3,2008,568,52,98,32,1179,90,30,2.825
2169,3/7/2008,12,2,3,2008,554.1,52,98,30.92,1179,90,30,2.9
2169,3/7/2008,13,2,3,2008,540.7,52,98,30.02,1179,90,30,2.925
2169,3/7/2008,14,2,3,2008,542.6,52,98,30.92,1179,90,30,3
2169,3/7/2008,15,2,3,2008,536.8,52,98,33.08,1179,90,30,3
2169,3/7/2008,16,2,3,2008,537.9,52,98,33.98,1179,90,30,3
2169,3/7/2008,17,2,3,2008,542.3,52,98,35.06,1179,90,30,3
2169,3/7/2008,18,2,3,2008,544.9,52,98,37.04,1179,90,30,3
2169,3/7/2008,19,2,3,2008,544.2,52,98,37.94,1179,90,30,3
2169,3/7/2008,20,2,3,2008,544.1,52,98,37.94,1179,90,30,2.95
2169,3/7/2008,21,2,3,2008,541.3,52,98,39.02,1179,90,30,2.9
2169,3/7/2008,22,2,3,2008,554.7,52,98,37.94,1179,90,30,2.9
2169,3/7/2008,23,2,3,2008,556.9,52,98,37.04,1179,90,30,2.875
2169,3/8/2008,0,2,3,2008,554.9,52,98,33.98,1179,90,30,2.8
2169,3/8/2008,1,2,3,2008,558.4,52,98,32,1179,90,30,2.8
2169,3/8/2008,2,2,3,2008,560.8,52,98,28.94,584,90,20,2.775
2169,3/8/2008,3,2,3,2008,561.8,52,98,28.04,584,90,20,2.7
2169,3/8/2008,4,2,3,2008,558.3,52,98,26.96,584,90,20,2.7
2169,3/8/2008,5,2,3,2008,563.2,52,98,24.08,584,90,20,2.6
2169,3/8/2008,7,2,3,2008,555.7,52,98,21.92,584,90,20,2.55
2169,3/8/2008,8,2,3,2008,558.5,52,98,19.94,330,90,10,2.5
2169,3/8/2008,9,2,3,2008,555.5,52,98,19.04,330,90,10,2.5
2169,3/8/2008,10,2,3,2008,551.2,52,98,17.96,330,90,10,2.525
2169,3/8/2008,11,2,3,2008,553.7,52,98,15.98,330,90,10,2.6
2169,3/8/2008,12,2,3,2008,551.1,52,98,15.98,330,90,10,2.625
2169,3/8/2008,13,2,3,2008,551.3,52,98,15.08,330,90,10,2.7
2169,3/8/2008,14,2,3,2008,547.9,52,98,15.98,330,90,10,2.775
2169,3/8/2008,15,2,3,2008,543.9,52,98,17.96,330,90,10,2.8
2169,3/8/2008,16,2,3,2008,545.8,52,98,21.92,584,90,20,2.8
2169,3/8/2008,17,2,3,2008,543.2,52,98,24.98,584,90,20,2.8
2169,3/8/2008,18,2,3,2008,547.5,52,98,28.94,584,90,20,2.8
2169,3/8/2008,19,2,3,2008,549,52,98,32,1179,90,30,2.8
2169,3/8/2008,20,2,3,2008,547.8,52,98,33.98,1179,90,30,2.8
2169,3/8/2008,21,2,3,2008,551.7,52,98,35.06,1179,90,30,2.8
2169,3/8/2008,22,2,3,2008,552.3,52,98,37.94,1179,90,30,2.8
2169,3/8/2008,23,2,3,2008,548.8,52,98,37.94,1179,90,30,2.75
2169,3/9/2008,0,2,3,2008,552.9,52,98,37.04,1179,90,30,2.7
2169,3/9/2008,1,2,3,2008,556.7,52,98,35.06,1179,90,30,2.7
2169,3/9/2008,3,2,3,2008,550.9,52,98,28.94,584,90,20,2.7
2169,3/9/2008,4,2,3,2008,555.7,52,98,26.06,584,90,20,2.7
2169,3/9/2008,5,2,3,2008,554.4,52,98,26.96,584,90,20,2.675
2169,3/9/2008,7,2,3,2008,551.3,52,98,24.98,584,90,20,2.6
2169,3/9/2008,8,2,3,2008,549.4,52,98,24.08,584,90,20,2.6
2169,3/9/2008,9,2,3,2008,550.5,52,98,28.94,584,90,20,2.6
2169,3/9/2008,10,2,3,2008,551.1,52,98,28.94,584,90,20,2.6
2169,3/9/2008,11,2,3,2008,547.7,52,98,28.94,584,90,20,2.6
2169,3/9/2008,12,2,3,2008,554,52,98,30.02,1179,90,30,2.7
2169,3/9/2008,13,2,3,2008,548.5,52,98,32,1179,90,30,2.7
2169,3/9/2008,14,2,3,2008,547.7,52,98,33.08,1179,90,30,2.775
2169,3/9/2008,15,2,3,2008,549.6,52,98,37.04,1179,90,30,2.85
2169,3/9/2008,16,2,3,2008,547,52,98,41,744,90,40,2.9
2169,3/9/2008,17,2,3,2008,548.1,52,98,46.04,744,90,40,2.975
2169,3/9/2008,18,2,3,2008,551.3,52,98,46.94,744,90,40,3
2169,3/9/2008,19,2,3,2008,552.7,52,98,48.02,744,90,40,3
2169,3/9/2008,20,2,3,2008,550.7,52,98,48.92,744,90,40,3
2169,3/9/2008,21,2,3,2008,550.3,52,98,51.08,683,90,50,3
2169,3/9/2008,22,2,3,2008,549.3,52,98,51.98,683,90,50,3
2169,3/9/2008,23,2,3,2008,545.5,52,98,53.06,683,90,50,3
2169,3/10/2008,0,2,3,2008,547.7,52,98,51.08,683,90,50,3
2169,3/10/2008,1,2,3,2008,556.6,52,98,48.92,744,90,40,3
2169,3/10/2008,2,2,3,2008,555.8,52,98,44.96,744,90,40,3
2169,3/10/2008,3,2,3,2008,559.2,52,98,46.94,744,90,40,3
2169,3/10/2008,4,2,3,2008,558.5,52,98,44.96,744,90,40,3
2169,3/10/2008,5,2,3,2008,558.3,52,98,39.92,1179,90,30,2.95
2169,3/10/2008,7,2,3,2008,564.4,52,98,37.04,1179,90,30,2.9
2169,3/10/2008,8,2,3,2008,555,52,98,35.96,1179,90,30,2.9
2169,3/10/2008,9,2,3,2008,554.3,52,98,33.08,1179,90,30,2.9
2169,3/10/2008,10,2,3,2008,544.7,52,98,28.94,584,90,20,2.9
2169,3/10/2008,11,2,3,2008,552,52,98,28.04,584,90,20,2.975
2169,3/10/2008,12,2,3,2008,539.7,52,98,28.94,584,90,20,3.025
2169,3/10/2008,13,2,3,2008,551.1,52,98,28.04,584,90,20,3.1
2169,3/10/2008,14,2,3,2008,544.7,52,98,30.02,1179,90,30,3.2
2169,3/10/2008,15,2,3,2008,551.4,52,98,33.08,1179,90,30,3.3
2169,3/10/2008,16,2,3,2008,556.5,52,98,35.96,1179,90,30,3.375
2169,3/10/2008,17,2,3,2008,553.4,52,98,37.94,1179,90,30,3.4
2169,3/10/2008,18,2,3,2008,551.4,52,98,41,744,90,40,3.4
2169,3/10/2008,19,2,3,2008,552.7,52,98,42.08,744,90,40,3.4
2169,3/10/2008,20,2,3,2008,555.5,52,98,44.06,744,90,40,3.4
2169,3/10/2008,21,2,3,2008,553.7,52,98,44.96,744,90,40,3.4
2169,3/10/2008,22,2,3,2008,554.1,52,98,44.96,744,90,40,3.4
2169,3/10/2008,23,2,3,2008,552.3,52,98,44.96,744,90,40,3.375
2169,3/11/2008,0,2,3,2008,555.6,52,98,42.08,744,90,40,3.3
2169,3/11/2008,1,2,3,2008,558.2,52,98,39.02,1179,90,30,3.3
2169,3/11/2008,2,2,3,2008,554.5,52,98,35.06,1179,90,30,3.3
2169,3/11/2008,3,2,3,2008,549.9,52,98,32,1179,90,30,3.2
2169,3/11/2008,4,2,3,2008,548.3,52,98,30.92,1179,90,30,3.2
2169,3/11/2008,5,2,3,2008,548.1,52,98,28.94,584,90,20,3.2
2169,3/11/2008,7,2,3,2008,557.4,52,98,24.98,584,90,20,3.1
2169,3/11/2008,8,2,3,2008,559.2,52,98,23,584,90,20,3.1
2169,3/11/2008,9,2,3,2008,546.8,52,98,21.92,584,90,20,3.1
2169,3/11/2008,10,2,3,2008,533.7,52,98,21.92,584,90,20,3.125
2169,3/11/2008,11,2,3,2008,538.2,52,98,21.02,584,90,20,3.2
2169,3/11/2008,12,2,3,2008,538.1,52,98,19.94,330,90,10,3.325
2169,3/11/2008,13,2,3,2008,538.6,52,98,19.94,330,90,10,3.425
2169,3/11/2008,14,2,3,2008,533,52,98,26.06,584,90,20,3.55
2169,3/11/2008,15,2,3,2008,531.2,52,98,33.08,1179,90,30,3.65
2169,3/11/2008,16,2,3,2008,528.6,52,98,42.98,744,90,40,3.775
2169,3/11/2008,17,2,3,2008,530.3,52,98,46.94,744,90,40,3.825
2169,3/11/2008,18,2,3,2008,537.2,52,98,51.08,683,90,50,3.9
2169,3/11/2008,19,2,3,2008,533.4,52,98,55.04,683,90,50,3.9
2169,3/11/2008,20,2,3,2008,540.9,52,98,57.92,683,90,50,3.9
2169,3/11/2008,21,2,3,2008,534.1,52,98,60.98,1045,90,60,3.9
2169,3/11/2008,22,2,3,2008,545.9,52,98,62.96,1045,90,60,3.9
2169,3/11/2008,23,2,3,2008,538.2,52,98,62.96,1045,90,60,3.9
2169,3/12/2008,0,2,3,2008,537.3,52,98,62.06,1045,90,60,3.9
2169,3/12/2008,1,2,3,2008,534.1,52,98,57.92,683,90,50,3.8
2169,3/12/2008,2,2,3,2008,533.8,52,98,53.06,683,90,50,3.8
2169,3/12/2008,5,2,3,2008,535.9,52,98,42.98,744,90,40,3.8
2169,3/12/2008,7,2,3,2008,546.2,52,98,35.96,1179,90,30,3.7
2169,3/12/2008,8,2,3,2008,536.8,52,98,35.06,1179,90,30,3.7
2169,3/12/2008,9,2,3,2008,539.2,52,98,33.98,1179,90,30,3.7
2169,3/12/2008,10,2,3,2008,537.7,52,98,32,1179,90,30,3.775
2169,3/12/2008,11,2,3,2008,529.2,52,98,32,1179,90,30,3.85
2169,3/12/2008,12,2,3,2008,530.2,52,98,32,1179,90,30,3.975
2169,3/12/2008,13,2,3,2008,530.9,52,98,30.02,1179,90,30,4.1
2169,3/12/2008,14,2,3,2008,526.3,52,98,37.94,1179,90,30,4.25
2169,3/12/2008,15,2,3,2008,527.2,52,98,48.92,744,90,40,4.375
2169,3/12/2008,16,2,3,2008,523.1,52,98,57.02,683,90,50,4.525
2169,3/12/2008,17,2,3,2008,522.3,52,98,62.06,1045,90,60,4.625
2169,3/12/2008,18,2,3,2008,526.4,52,98,66.02,1045,90,60,4.7
2169,3/12/2008,19,2,3,2008,526.1,52,98,73.04,992,90,70,4.75
2169,3/12/2008,20,2,3,2008,525.3,52,98,77,992,90,70,4.8
2169,3/12/2008,21,2,3,2008,525.6,52,98,78.08,992,90,70,4.8
2169,3/12/2008,22,2,3,2008,517.7,52,98,77,992,90,70,4.8
2169,3/12/2008,23,2,3,2008,521.5,52,98,75.92,992,90,70,4.8
2169,3/13/2008,0,2,3,2008,524.2,52,98,73.94,992,90,70,4.8
2169,3/13/2008,1,2,3,2008,530,52,98,71.06,992,90,70,4.8
2169,3/13/2008,2,2,3,2008,530.2,52,98,69.98,1045,90,60,4.8
2169,3/13/2008,5,2,3,2008,534.9,52,98,59,683,90,50,4.7
2169,3/13/2008,7,2,3,2008,544.9,52,98,53.06,683,90,50,4.7
2169,3/13/2008,8,2,3,2008,538.8,52,98,48.92,744,90,40,4.7
2169,3/13/2008,9,2,3,2008,533.9,52,98,42.08,744,90,40,4.7
2169,3/13/2008,10,2,3,2008,533.8,52,98,39.92,1179,90,30,4.725
2169,3/13/2008,11,2,3,2008,530,52,98,37.94,1179,90,30,4.8
2169,3/13/2008,12,2,3,2008,532.6,52,98,35.96,1179,90,30,4.8
2169,3/13/2008,13,2,3,2008,529.7,52,98,35.06,1179,90,30,4.875
2169,3/13/2008,14,2,3,2008,534.2,52,98,39.92,1179,90,30,4.9
2169,3/13/2008,15,2,3,2008,525.6,52,98,48.02,744,90,40,4.95
2169,3/13/2008,16,2,3,2008,529.4,52,98,53.06,683,90,50,5
2169,3/13/2008,17,2,3,2008,528.3,52,98,55.04,683,90,50,5
2169,3/13/2008,18,2,3,2008,534.9,52,98,53.96,683,90,50,5
2169,3/13/2008,19,2,3,2008,531.3,52,98,57.02,683,90,50,5
2169,3/13/2008,20,2,3,2008,532.6,52,98,55.94,683,90,50,5.05
2169,3/13/2008,21,2,3,2008,530.6,52,98,53.06,683,90,50,5.1
2169,3/13/2008,22,2,3,2008,529.7,52,98,51.08,683,90,50,5.1
2169,3/13/2008,23,2,3,2008,524.2,52,98,51.08,683,90,50,5.1
2169,3/14/2008,0,2,3,2008,519.8,52,98,48.92,744,90,40,5.1
2169,3/14/2008,1,2,3,2008,529.3,52,98,46.94,744,90,40,5.1
2169,3/14/2008,2,2,3,2008,528.5,52,98,46.04,744,90,40,5.1
2169,3/14/2008,5,2,3,2008,526.1,52,98,46.04,744,90,40,5.2
2169,3/14/2008,7,2,3,2008,533.4,52,98,44.06,744,90,40,5.2
2169,3/14/2008,8,2,3,2008,532.1,52,98,42.08,744,90,40,5.2
2169,3/14/2008,9,2,3,2008,530.3,52,98,39.92,1179,90,30,5.25
2169,3/14/2008,10,2,3,2008,532.2,52,98,37.4,1179,90,30,5.3
2169,3/14/2008,11,2,3,2008,530,52,98,37.04,1179,90,30,5.425
2169,3/14/2008,12,2,3,2008,529.1,52,98,35.96,1179,90,30,5.525
2169,3/14/2008,13,2,3,2008,525.1,52,98,37.04,1179,90,30,5.65
2169,3/14/2008,14,2,3,2008,521.2,52,98,39.02,1179,90,30,5.825
2169,3/14/2008,15,2,3,2008,525.3,52,98,42.08,744,90,40,5.95
2169,3/14/2008,16,2,3,2008,526.9,52,98,46.04,744,90,40,6.075
2169,3/14/2008,17,2,3,2008,522.4,52,98,48.02,744,90,40,6.2
2169,3/14/2008,18,2,3,2008,521.5,52,98,53.06,683,90,50,6.275
2169,3/14/2008,19,2,3,2008,523.2,52,98,57.02,683,90,50,6.3
2169,3/14/2008,20,2,3,2008,527.1,52,98,59,683,90,50,6.35
2169,3/14/2008,21,2,3,2008,525.1,52,98,60.98,1045,90,60,6.4
2169,3/14/2008,22,2,3,2008,529.3,52,98,62.06,1045,90,60,6.4
2169,3/14/2008,23,2,3,2008,527.5,52,98,60.98,1045,90,60,6.4
2169,3/15/2008,0,2,3,2008,527.3,52,98,57.92,683,90,50,6.4
2169,3/15/2008,1,2,3,2008,525.2,52,98,55.94,683,90,50,6.4
2169,3/15/2008,2,2,3,2008,524.6,52,98,55.04,683,90,50,6.4
2169,3/15/2008,5,2,3,2008,524.9,52,98,53.96,683,90,50,6.3
2169,3/15/2008,7,2,3,2008,522.2,52,98,51.08,683,90,50,6.3
2169,3/15/2008,8,2,3,2008,529.2,52,98,50,683,90,50,6.25
2169,3/15/2008,9,2,3,2008,525.8,52,98,48.92,744,90,40,6.2
2169,3/15/2008,10,2,3,2008,526.6,52,98,48.92,744,90,40,6.2
2169,3/15/2008,11,2,3,2008,525.5,52,98,48.02,744,90,40,6.2
2169,3/15/2008,12,2,3,2008,528.6,52,98,42.08,744,90,40,6.2
2169,3/15/2008,13,2,3,2008,527.1,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,14,2,3,2008,529.7,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,15,2,3,2008,532.2,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,16,2,3,2008,528.6,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,17,2,3,2008,532.5,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,18,2,3,2008,534.1,52,98,41,744,90,40,6.2
2169,3/15/2008,19,2,3,2008,534.7,52,98,41,744,90,40,6.2
2169,3/15/2008,20,2,3,2008,541.2,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,21,2,3,2008,545.6,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,22,2,3,2008,541.2,52,98,39.92,1179,90,30,6.2
2169,3/15/2008,23,2,3,2008,541.7,52,98,39.02,1179,90,30,6.175
2169,3/16/2008,0,2,3,2008,546.7,52,98,39.02,1179,90,30,6.1
2169,3/16/2008,1,2,3,2008,543.7,52,98,39.02,1179,90,30,6.1
2169,3/16/2008,2,2,3,2008,544.5,52,98,39.02,1179,90,30,6.1
2169,3/16/2008,5,2,3,2008,539,52,98,35.96,1179,90,30,6.1
2169,3/16/2008,7,2,3,2008,537.8,52,98,35.96,1179,90,30,6
2169,3/16/2008,8,2,3,2008,543.7,52,98,35.06,1179,90,30,6
2169,3/16/2008,9,2,3,2008,546.4,52,98,35.06,1179,90,30,6
2169,3/16/2008,10,2,3,2008,540.1,52,98,33.08,1179,90,30,6.1
2169,3/16/2008,11,2,3,2008,548.9,52,98,33.98,1179,90,30,6.15
2169,3/16/2008,12,2,3,2008,540.7,52,98,33.08,1179,90,30,6.2
2169,3/16/2008,13,2,3,2008,543.7,52,98,32,1179,90,30,6.275
2169,3/16/2008,14,2,3,2008,547.4,52,98,35.06,1179,90,30,6.375
2169,3/16/2008,15,2,3,2008,543.9,52,98,37.94,1179,90,30,6.4
2169,3/16/2008,16,2,3,2008,406.8,40,75,41,23,70,40,6.5
2169,3/16/2008,17,2,3,2008,420.5,39,74,42.98,23,70,40,6.5
2169,3/16/2008,18,2,3,2008,538.5,51,96,44.06,744,90,40,6.5
2169,3/16/2008,19,2,3,2008,549.1,52,98,46.04,744,90,40,6.5
2169,3/16/2008,20,2,3,2008,553.1,52,98,46.94,744,90,40,6.5
2169,3/16/2008,21,2,3,2008,549.7,52,98,48.02,744,90,40,6.5
2169,3/16/2008,22,2,3,2008,537.6,52,98,48.02,744,90,40,6.5
2169,3/16/2008,23,2,3,2008,548.5,52,98,46.94,744,90,40,6.5
2169,3/17/2008,0,2,3,2008,546.8,52,98,46.04,744,90,40,6.5
2169,3/17/2008,1,2,3,2008,541.5,52,98,44.96,744,90,40,6.5
2169,3/17/2008,2,2,3,2008,540.7,52,98,44.96,744,90,40,6.5
2169,3/17/2008,5,2,3,2008,531.4,52,98,41,744,90,40,6.4
2169,3/17/2008,7,2,3,2008,536.4,52,98,42.08,744,90,40,6.4
2169,3/17/2008,8,2,3,2008,535.5,52,98,42.98,744,90,40,6.4
2169,3/17/2008,9,2,3,2008,538.2,52,98,42.98,744,90,40,6.4
2169,3/17/2008,10,2,3,2008,539.5,52,98,44.06,744,90,40,6.4
2169,3/17/2008,11,2,3,2008,537.5,52,98,44.06,744,90,40,6.4
2169,3/17/2008,12,2,3,2008,536.5,52,98,44.96,744,90,40,6.4
2169,3/17/2008,13,2,3,2008,538.1,52,98,44.96,744,90,40,6.4
2169,3/17/2008,14,2,3,2008,531.4,52,98,44.06,744,90,40,6.4
2169,3/17/2008,15,2,3,2008,515.1,52,98,44.96,744,90,40,6.425
2169,3/17/2008,16,2,3,2008,526.8,52,98,44.06,744,90,40,6.5
2169,3/17/2008,17,2,3,2008,530.7,52,98,44.96,744,90,40,6.475
2169,3/17/2008,18,2,3,2008,523.1,52,98,44.96,744,90,40,6.4
2169,3/17/2008,19,2,3,2008,524.9,52,98,46.04,744,90,40,6.4
2169,3/17/2008,20,2,3,2008,528.5,52,98,46.04,744,90,40,6.4
2169,3/17/2008,21,2,3,2008,525.4,52,98,46.94,744,90,40,6.4
2169,3/17/2008,22,2,3,2008,525.4,52,98,46.94,744,90,40,6.4
2169,3/17/2008,23,2,3,2008,526.1,52,98,48.02,744,90,40,6.4
2169,3/18/2008,0,2,3,2008,525,52,98,48.02,744,90,40,6.4
2169,3/18/2008,1,2,3,2008,523.6,52,98,46.4,744,90,40,6.4
2169,3/18/2008,2,2,3,2008,522.8,52,98,48.02,744,90,40,6.4
2169,3/18/2008,5,2,3,2008,522.3,52,98,50,683,90,50,6.4
2169,3/18/2008,7,2,3,2008,532.4,52,98,48.92,744,90,40,6.4
2169,3/18/2008,8,2,3,2008,534.7,52,98,48.92,744,90,40,6.4
2169,3/18/2008,9,2,3,2008,529.6,52,98,48.92,744,90,40,6.375
2169,3/18/2008,10,2,3,2008,542,52,98,48.92,744,90,40,6.375
2169,3/18/2008,11,2,3,2008,538.1,52,98,48.92,744,90,40,6.4
2169,3/18/2008,12,2,3,2008,531.3,52,98,50,683,90,50,6.36666666666667
2169,3/18/2008,13,2,3,2008,518.4,52,98,50,683,90,50,6.3
2169,3/18/2008,14,2,3,2008,521.2,52,98,50,683,90,50,6.325
2169,3/18/2008,15,2,3,2008,521,52,98,50,683,90,50,6.3
2169,3/18/2008,16,2,3,2008,517.3,52,98,51.98,683,90,50,6.3
2169,3/18/2008,17,2,3,2008,520.1,52,98,48.92,744,90,40,6.3
2169,3/18/2008,18,2,3,2008,520.3,52,98,48.02,744,90,40,6.3
2169,3/18/2008,19,2,3,2008,517.9,52,98,48.02,744,90,40,6.3
2169,3/18/2008,20,2,3,2008,518.5,52,98,46.94,744,90,40,6.3
2169,3/18/2008,21,2,3,2008,519.1,52,98,48.02,744,90,40,6.25
2169,3/18/2008,22,2,3,2008,521.9,52,98,48.02,744,90,40,6.225
2169,3/18/2008,23,2,3,2008,525.2,52,98,46.94,744,90,40,6.2
2169,3/19/2008,0,2,3,2008,521.6,52,98,46.94,744,90,40,6.2
2169,3/19/2008,1,2,3,2008,521.7,52,98,46.94,744,90,40,6.2
2169,3/19/2008,2,2,3,2008,525.9,52,98,46.04,744,90,40,6.2
2169,3/19/2008,5,2,3,2008,530,52,98,44.06,744,90,40,6.2
2169,3/19/2008,7,2,3,2008,538.2,52,98,42.08,744,90,40,6.1
2169,3/19/2008,8,2,3,2008,539.8,52,98,42.98,744,90,40,6.1
2169,3/19/2008,9,2,3,2008,535.5,52,98,42.08,744,90,40,6.1
2169,3/19/2008,10,2,3,2008,539.1,52,98,41,744,90,40,6.1
2169,3/19/2008,11,2,3,2008,535.6,52,98,39.92,1179,90,30,6.1
2169,3/19/2008,12,2,3,2008,540.8,51,96,39.92,1179,90,30,6.1
2169,3/19/2008,13,2,3,2008,537.2,51,96,39.92,1179,90,30,6.1
2169,3/19/2008,14,2,3,2008,536.7,52,98,39.92,1179,90,30,6.15
2169,3/19/2008,15,2,3,2008,534.9,52,98,39.92,1179,90,30,6.2
2169,3/19/2008,16,2,3,2008,536.8,52,98,39.92,1179,90,30,6.25
2169,3/19/2008,17,2,3,2008,536.3,52,98,39.92,1179,90,30,6.3
2169,3/19/2008,18,2,3,2008,541.4,52,98,42.08,744,90,40,6.3
2169,3/19/2008,19,2,3,2008,544.7,51,96,44.96,744,90,40,6.3
2169,3/19/2008,20,2,3,2008,542.9,51,96,48.02,744,90,40,6.3
2169,3/19/2008,21,2,3,2008,548.5,51,96,50,683,90,50,6.3
2169,3/19/2008,22,2,3,2008,547.1,52,98,51.98,683,90,50,6.3
2169,3/19/2008,23,2,3,2008,549.2,52,98,51.98,683,90,50,6.2
2169,3/20/2008,0,2,3,2008,550.1,52,98,50,683,90,50,6.2
2169,3/20/2008,1,2,3,2008,549.4,52,98,48.02,744,90,40,6.2
2169,3/20/2008,2,2,3,2008,548.1,52,98,44.96,744,90,40,6.2
2169,3/20/2008,5,2,3,2008,550.1,52,98,35.96,1179,90,30,6.16666666666667
2169,3/20/2008,7,2,3,2008,553.2,51,96,35.96,1179,90,30,6.1
2169,3/20/2008,8,2,3,2008,556.5,51,96,35.06,1179,90,30,6.1
2169,3/20/2008,9,2,3,2008,547.6,51,96,33.98,1179,90,30,6.125
2169,3/20/2008,10,2,3,2008,554,51,96,35.06,1179,90,30,6.2
2169,3/20/2008,11,2,3,2008,547.1,51,96,39.92,1179,90,30,6.2
2169,3/20/2008,12,2,3,2008,546.9,51,96,37.04,1179,90,30,6.3
2169,3/20/2008,13,2,3,2008,554.9,51,96,33.08,1179,90,30,6.375
2169,3/20/2008,14,2,3,2008,551.1,52,98,39.02,1179,90,30,6.475
2169,3/20/2008,15,2,3,2008,549.2,52,98,44.96,744,90,40,6.6
2169,3/20/2008,16,2,3,2008,550,52,98,53.06,683,90,50,6.65
2169,3/20/2008,17,2,3,2008,545,52,98,55.94,683,90,50,6.75
2169,3/20/2008,18,2,3,2008,541.3,52,98,60.08,1045,90,60,6.8
2169,3/20/2008,19,2,3,2008,540.3,52,98,62.96,1045,90,60,6.8
2169,3/20/2008,20,2,3,2008,544.3,52,98,66.02,1045,90,60,6.8
2169,3/20/2008,21,2,3,2008,545.3,52,98,66.92,1045,90,60,6.9
2169,3/20/2008,22,2,3,2008,543.1,52,98,66.92,1045,90,60,6.9
2169,3/20/2008,23,2,3,2008,548.1,52,98,68,1045,90,60,6.9
2169,3/21/2008,0,2,3,2008,545.8,52,98,66.02,1045,90,60,6.9
2169,3/21/2008,1,2,3,2008,548.7,52,98,62.06,1045,90,60,6.9
2169,3/21/2008,2,2,3,2008,546.2,52,98,57.02,683,90,50,6.9
2169,3/21/2008,5,2,3,2008,547.6,52,98,57.92,683,90,50,7
2169,3/21/2008,7,2,3,2008,551.5,52,98,53.96,683,90,50,7
2169,3/21/2008,8,2,3,2008,551.3,52,98,51.98,683,90,50,7
2169,3/21/2008,9,2,3,2008,544.5,52,98,53.06,683,90,50,7
2169,3/21/2008,10,2,3,2008,539.2,52,98,51.98,683,90,50,7
2169,3/21/2008,11,2,3,2008,534.8,52,98,51.08,683,90,50,7.1
2169,3/21/2008,12,2,3,2008,535.2,52,98,50,683,90,50,7.175
2169,3/21/2008,13,2,3,2008,535.5,52,98,51.98,683,90,50,7.275
2169,3/21/2008,14,2,3,2008,533.8,52,98,53.96,683,90,50,7.375
2169,3/21/2008,15,2,3,2008,532.7,52,98,55.94,683,90,50,7.5
2169,3/21/2008,16,2,3,2008,531.7,52,98,60.98,1045,90,60,7.6
2169,3/21/2008,17,2,3,2008,533.1,52,98,66.02,1045,90,60,7.7
2169,3/21/2008,18,2,3,2008,532.4,52,98,66.02,1045,90,60,7.725
2169,3/21/2008,19,2,3,2008,535.8,52,98,66.92,1045,90,60,7.8
2169,3/21/2008,20,2,3,2008,542.3,52,98,68,1045,90,60,7.8
2169,3/21/2008,21,2,3,2008,545.7,52,98,66.92,1045,90,60,7.8
2169,3/21/2008,22,2,3,2008,538,52,98,66.02,1045,90,60,7.8
2169,3/21/2008,23,2,3,2008,541.3,52,98,62.06,1045,90,60,7.8
2169,3/22/2008,0,2,3,2008,539.8,52,98,57.92,683,90,50,7.8
2169,3/22/2008,1,2,3,2008,548.1,52,98,55.04,683,90,50,7.8
2169,3/22/2008,2,2,3,2008,544.8,52,98,53.06,683,90,50,7.8
2169,3/22/2008,4,2,3,2008,546.1,52,98,48.92,744,90,40,7.8
2169,3/22/2008,5,2,3,2008,544.5,52,98,46.94,744,90,40,7.9
2169,3/22/2008,7,2,3,2008,549.2,52,98,44.96,744,90,40,7.9
2169,3/22/2008,8,2,3,2008,550.6,52,98,44.06,744,90,40,7.9
2169,3/22/2008,9,2,3,2008,555.3,52,98,41,744,90,40,7.9
2169,3/22/2008,10,2,3,2008,552.7,52,98,41,744,90,40,7.9
2169,3/22/2008,11,2,3,2008,554.1,52,98,42.08,744,90,40,7.95
2169,3/22/2008,12,2,3,2008,553.2,52,98,41,744,90,40,8
2169,3/22/2008,13,2,3,2008,555.3,52,98,39.02,1179,90,30,8.125
2169,3/22/2008,14,2,3,2008,554.4,52,98,37.94,1179,90,30,8.2
2169,3/22/2008,15,2,3,2008,554.2,52,98,37.94,1179,90,30,8.3
2169,3/22/2008,16,2,3,2008,552.9,52,98,39.92,1179,90,30,8.4
2169,3/22/2008,17,2,3,2008,554.1,52,98,42.08,744,90,40,8.45
2169,3/22/2008,18,2,3,2008,549.9,52,98,44.06,744,90,40,8.5
2169,3/22/2008,19,2,3,2008,559.2,52,98,46.04,744,90,40,8.5
2169,3/22/2008,20,2,3,2008,554,52,98,48.92,744,90,40,8.5
2169,3/22/2008,21,2,3,2008,550.4,52,98,50,683,90,50,8.5
2169,3/22/2008,22,2,3,2008,561,52,98,48.92,744,90,40,8.5
2169,3/22/2008,23,2,3,2008,553.6,52,98,50,683,90,50,8.5
2169,3/23/2008,0,2,3,2008,558.1,52,98,46.94,744,90,40,8.5
2169,3/23/2008,1,2,3,2008,559.9,52,98,44.96,744,90,40,8.5
2169,3/23/2008,2,2,3,2008,556.4,52,98,42.98,744,90,40,8.5
2169,3/23/2008,5,2,3,2008,546.8,52,98,37.04,1179,90,30,8.5
2169,3/23/2008,7,2,3,2008,551.3,52,98,39.02,1179,90,30,8.4
2169,3/23/2008,8,2,3,2008,551.1,52,98,39.02,1179,90,30,8.4
2169,3/23/2008,9,2,3,2008,554,52,98,37.94,1179,90,30,8.4
2169,3/23/2008,10,2,3,2008,555.8,52,98,37.94,1179,90,30,8.4
2169,3/23/2008,11,2,3,2008,552,52,98,37.94,1179,90,30,8.4
2169,3/23/2008,12,2,3,2008,557.6,52,98,35.96,1179,90,30,8.45
2169,3/23/2008,13,2,3,2008,554.8,52,98,35.06,1179,90,30,8.5
2169,3/23/2008,14,2,3,2008,554,52,98,35.96,1179,90,30,8.55
2169,3/23/2008,15,2,3,2008,552.2,52,98,35.96,1179,90,30,8.6
2169,3/23/2008,16,2,3,2008,552.2,52,98,37.04,1179,90,30,8.6
2169,3/23/2008,17,2,3,2008,550.4,52,98,37.04,1179,90,30,8.7
2169,3/23/2008,18,2,3,2008,555.9,52,98,39.92,1179,90,30,8.675
2169,3/23/2008,19,2,3,2008,554.1,52,98,39.92,1179,90,30,8.625
2169,3/23/2008,20,2,3,2008,556.9,52,98,42.98,744,90,40,8.6
2169,3/23/2008,21,2,3,2008,553.6,52,98,42.98,744,90,40,8.6
2169,3/23/2008,22,2,3,2008,557.9,52,98,44.06,744,90,40,8.6
2169,3/23/2008,23,2,3,2008,558.6,52,98,42.98,744,90,40,8.55
2169,3/24/2008,0,2,3,2008,559.5,52,98,42.08,744,90,40,8.5
2169,3/24/2008,1,2,3,2008,557.6,52,98,39.92,1179,90,30,8.425
2169,3/24/2008,2,2,3,2008,558.2,52,98,37.94,1179,90,30,8.4
2169,3/24/2008,5,2,3,2008,556.9,52,98,30.02,1179,90,30,8.23333333333333
2169,3/24/2008,7,2,3,2008,568,52,98,28.04,584,90,20,8.2
2169,3/24/2008,8,2,3,2008,565.3,52,98,24.98,584,90,20,8.15
2169,3/24/2008,9,2,3,2008,562.1,52,98,23,584,90,20,8.125
2169,3/24/2008,10,2,3,2008,560.3,52,98,24.98,584,90,20,8.2
2169,3/24/2008,11,2,3,2008,553.5,52,98,23,584,90,20,8.2
2169,3/24/2008,12,2,3,2008,560.1,52,98,23,584,90,20,8.3
2169,3/24/2008,13,2,3,2008,553.9,52,98,23,584,90,20,8.4
2169,3/24/2008,14,2,3,2008,551.4,52,98,28.04,584,90,20,8.525
2169,3/24/2008,15,2,3,2008,544,52,98,33.08,1179,90,30,8.6
2169,3/24/2008,16,2,3,2008,544.4,52,98,37.94,1179,90,30,8.675
2169,3/24/2008,17,2,3,2008,545.4,52,98,41,744,90,40,8.7
2169,3/24/2008,18,2,3,2008,552.3,52,98,42.98,744,90,40,8.75
2169,3/24/2008,19,2,3,2008,549.3,52,98,46.94,744,90,40,8.8
2169,3/24/2008,20,2,3,2008,548.8,52,98,50,683,90,50,8.7
2169,3/24/2008,21,2,3,2008,545.8,52,98,51.08,683,90,50,8.7
2169,3/24/2008,22,2,3,2008,550.9,52,98,53.06,683,90,50,8.7
2169,3/24/2008,23,2,3,2008,550.9,52,98,53.06,683,90,50,8.675
2169,3/25/2008,0,2,3,2008,551.5,52,98,53.06,683,90,50,8.6
2169,3/25/2008,1,2,3,2008,555.6,52,98,48.02,744,90,40,8.6
2169,3/25/2008,2,2,3,2008,551.5,52,98,44.96,744,90,40,8.6
2169,3/25/2008,5,2,3,2008,549.7,52,98,46.94,744,90,40,8.4
2169,3/25/2008,7,2,3,2008,545.1,52,98,46.04,744,90,40,8.325
2169,3/25/2008,8,2,3,2008,545.7,52,98,46.94,744,90,40,8.3
2169,3/25/2008,9,2,3,2008,536.4,52,98,46.04,744,90,40,8.3
2169,3/25/2008,10,2,3,2008,549.6,52,98,46.94,744,90,40,8.3
2169,3/25/2008,11,2,3,2008,543.6,52,98,46.04,744,90,40,8.4
2169,3/25/2008,12,2,3,2008,540.8,52,98,46.04,744,90,40,8.425
2169,3/25/2008,13,2,3,2008,537.6,52,98,46.94,744,90,40,8.5
2169,3/25/2008,14,2,3,2008,539.7,52,98,50,683,90,50,8.6
2169,3/25/2008,15,2,3,2008,533.8,52,98,53.06,683,90,50,8.65
2169,3/25/2008,16,2,3,2008,538.3,52,98,59,683,90,50,8.7
2169,3/25/2008,17,2,3,2008,543.3,52,98,60.08,1045,90,60,8.8
2169,3/25/2008,18,2,3,2008,550,52,98,62.96,1045,90,60,8.8
2169,3/25/2008,19,2,3,2008,521.6,52,98,62.96,1045,90,60,8.8
2169,3/25/2008,20,2,3,2008,549.4,52,98,64.04,1045,90,60,8.8
2169,3/25/2008,21,2,3,2008,540.6,52,98,62.96,1045,90,60,8.8
2169,3/25/2008,22,2,3,2008,551.9,52,98,62.96,1045,90,60,8.8
2169,3/25/2008,23,2,3,2008,536.6,52,98,62.06,1045,90,60,8.8
2169,3/26/2008,0,2,3,2008,553,52,98,60.08,1045,90,60,8.8
2169,3/26/2008,1,2,3,2008,551.5,52,98,57.02,683,90,50,8.8
2169,3/26/2008,2,2,3,2008,556.1,52,98,55.04,683,90,50,8.7
2169,3/26/2008,5,2,3,2008,552,52,98,48.92,744,90,40,8.6
2169,3/26/2008,7,2,3,2008,532.2,52,98,44.96,744,90,40,8.575
2169,3/26/2008,8,2,3,2008,546.1,52,98,42.98,744,90,40,8.5
2169,3/26/2008,9,2,3,2008,555.6,52,98,42.08,744,90,40,8.5
2169,3/26/2008,10,2,3,2008,553.4,52,98,39.02,1179,90,30,8.55
2169,3/26/2008,11,2,3,2008,558.3,52,98,46.04,744,90,40,8.6
2169,3/26/2008,12,2,3,2008,543.1,52,98,44.06,744,90,40,8.6
2169,3/26/2008,14,2,3,2008,532.6,52,98,48.92,744,90,40,8.6
2169,3/26/2008,15,2,3,2008,531.7,52,98,51.08,683,90,50,8.6
2169,3/26/2008,16,2,3,2008,548,52,98,55.04,683,90,50,8.6
2169,3/26/2008,17,2,3,2008,550.1,52,98,55.94,683,90,50,8.6
2169,3/26/2008,18,2,3,2008,551.4,52,98,57.92,683,90,50,8.6
2169,3/26/2008,19,2,3,2008,547.6,52,98,51.98,683,90,50,8.6
2169,3/26/2008,20,2,3,2008,542.1,52,98,48.02,744,90,40,8.6
2169,3/26/2008,21,2,3,2008,542.3,52,98,46.04,744,90,40,8.6
2169,3/26/2008,22,2,3,2008,541.8,52,98,44.96,744,90,40,8.6
2169,3/26/2008,23,2,3,2008,545.4,52,98,44.96,744,90,40,8.6
2169,3/27/2008,0,2,3,2008,539.9,52,98,44.96,744,90,40,8.6
2169,3/27/2008,1,2,3,2008,533.3,52,98,44.96,744,90,40,8.6
2169,3/27/2008,2,2,3,2008,541.1,52,98,44.96,744,90,40,8.6
2169,3/27/2008,5,2,3,2008,532.8,52,98,46.04,744,90,40,8.5
2169,3/27/2008,7,2,3,2008,541.1,52,98,46.04,744,90,40,8.5
2169,3/27/2008,8,2,3,2008,535.5,52,98,46.04,744,90,40,8.5
2169,3/27/2008,9,2,3,2008,540.9,52,98,46.04,744,90,40,8.5
2169,3/27/2008,10,2,3,2008,538,52,98,46.04,744,90,40,8.575
2169,3/27/2008,11,2,3,2008,537.4,52,98,46.94,744,90,40,8.6
2169,3/27/2008,12,2,3,2008,530.2,52,98,46.94,744,90,40,8.675
2169,3/27/2008,13,2,3,2008,531.7,52,98,46.94,744,90,40,8.775
2169,3/27/2008,14,2,3,2008,526.6,52,98,48.02,744,90,40,8.85
2169,3/27/2008,15,2,3,2008,523.2,52,98,50,683,90,50,8.925
2169,3/27/2008,16,2,3,2008,530.3,52,98,53.96,683,90,50,9
2169,3/27/2008,17,2,3,2008,528.3,52,98,57.92,683,90,50,9
2169,3/27/2008,18,2,3,2008,533.4,52,98,62.06,1045,90,60,9
2169,3/27/2008,19,2,3,2008,533.1,52,98,62.06,1045,90,60,9
2169,3/27/2008,20,2,3,2008,536.5,52,98,64.04,1045,90,60,9
2169,3/27/2008,21,2,3,2008,534.9,52,98,60.08,1045,90,60,8.95
2169,3/27/2008,22,2,3,2008,539.6,52,98,53.96,683,90,50,8.9
2169,3/27/2008,23,2,3,2008,540.3,52,98,48.92,744,90,40,8.825
2169,3/28/2008,0,2,3,2008,538.2,52,98,46.04,744,90,40,8.8
2169,3/28/2008,1,2,3,2008,543.7,52,98,42.98,744,90,40,8.7
2169,3/28/2008,2,2,3,2008,537.5,52,98,42.98,744,90,40,8.7
2169,3/28/2008,5,2,3,2008,545,52,98,41,744,90,40,8.5
2169,3/28/2008,7,2,3,2008,549.6,52,98,39.92,1179,90,30,8.4
2169,3/28/2008,8,2,3,2008,546.8,52,98,39.02,1179,90,30,8.4
2169,3/28/2008,9,2,3,2008,548.2,52,98,39.02,1179,90,30,8.4
2169,3/28/2008,10,2,3,2008,542.5,52,98,37.94,1179,90,30,8.375
2169,3/28/2008,11,2,3,2008,547.6,52,98,37.04,1179,90,30,8.4
2169,3/28/2008,12,2,3,2008,547.5,52,98,37.04,1179,90,30,8.4
2169,3/28/2008,13,2,3,2008,547,52,98,35.96,1179,90,30,8.5
2169,3/28/2008,14,2,3,2008,549.5,52,98,37.04,1179,90,30,8.575
2169,3/28/2008,15,2,3,2008,551.1,52,98,37.94,1179,90,30,8.7
2169,3/28/2008,16,2,3,2008,550.8,52,98,39.92,1179,90,30,8.8
2169,3/28/2008,17,2,3,2008,547.8,52,98,44.06,744,90,40,8.875
2169,3/28/2008,18,2,3,2008,540.7,52,98,44.96,744,90,40,8.9
2169,3/28/2008,19,2,3,2008,541.8,52,98,48.02,744,90,40,8.9
2169,3/28/2008,20,2,3,2008,544.7,52,98,50,683,90,50,8.9
2169,3/28/2008,21,2,3,2008,550.5,52,98,50,683,90,50,8.9
2169,3/28/2008,22,2,3,2008,545.9,52,98,51.08,683,90,50,8.825
2169,3/28/2008,23,2,3,2008,545.7,52,98,51.08,683,90,50,8.8
2169,3/29/2008,0,2,3,2008,546.8,52,98,48.92,744,90,40,8.775
2169,3/29/2008,1,2,3,2008,546,52,98,46.94,744,90,40,8.7
2169,3/29/2008,2,2,3,2008,547.4,52,98,44.96,744,90,40,8.7
2169,3/29/2008,5,2,3,2008,550.7,52,98,39.02,1179,90,30,8.5
2169,3/29/2008,7,2,3,2008,547,52,98,39.02,1179,90,30,8.375
2169,3/29/2008,8,2,3,2008,540.8,52,98,39.02,1179,90,30,8.3
2169,3/29/2008,9,2,3,2008,537.2,52,98,39.02,1179,90,30,8.3
2169,3/29/2008,10,2,3,2008,540.8,52,98,37.94,1179,90,30,8.3
2169,3/29/2008,11,2,3,2008,544.1,52,98,37.94,1179,90,30,8.3
2169,3/29/2008,12,2,3,2008,538,52,98,37.04,1179,90,30,8.325
2169,3/29/2008,13,2,3,2008,531.7,52,98,37.04,1179,90,30,8.4
2169,3/29/2008,14,2,3,2008,537.2,52,98,37.94,1179,90,30,8.4
2169,3/29/2008,15,2,3,2008,530.5,52,98,39.02,1179,90,30,8.425
2169,3/29/2008,16,2,3,2008,533.8,52,98,41,744,90,40,8.5
2169,3/29/2008,17,2,3,2008,532.5,52,98,44.06,744,90,40,8.475
2169,3/29/2008,18,2,3,2008,536.3,52,98,46.94,744,90,40,8.4
2169,3/29/2008,19,2,3,2008,537.6,52,98,48.02,744,90,40,8.4
2169,3/29/2008,20,2,3,2008,534.7,52,98,48.92,744,90,40,8.4
2169,3/29/2008,21,2,3,2008,534,52,98,48.92,744,90,40,8.4
2169,3/29/2008,22,2,3,2008,536.1,52,98,48.92,744,90,40,8.4
2169,3/29/2008,23,2,3,2008,533.7,52,98,48.02,744,90,40,8.4
2169,3/30/2008,0,2,3,2008,535.1,52,98,48.02,744,90,40,8.325
2169,3/30/2008,1,2,3,2008,535.6,52,98,48.02,744,90,40,8.3
2169,3/30/2008,2,2,3,2008,543.2,52,98,48.02,744,90,40,8.3
2169,3/30/2008,5,2,3,2008,538.9,52,98,46.94,744,90,40,8.3
2169,3/30/2008,7,2,3,2008,545.8,52,98,46.04,744,90,40,8.3
2169,3/30/2008,8,2,3,2008,545.3,52,98,44.96,744,90,40,8.3
2169,3/30/2008,9,2,3,2008,550.5,52,98,44.06,744,90,40,8.3
2169,3/30/2008,10,2,3,2008,544.1,52,98,46.04,744,90,40,8.3
2169,3/30/2008,11,2,3,2008,542.2,52,98,46.04,744,90,40,8.3
2169,3/30/2008,12,2,3,2008,538.6,52,98,46.04,744,90,40,8.35
2169,3/30/2008,13,2,3,2008,530.5,52,98,46.04,744,90,40,8.4
2169,3/30/2008,14,2,3,2008,538.1,52,98,46.04,744,90,40,8.5
2169,3/30/2008,15,2,3,2008,540.4,52,98,46.94,744,90,40,8.575
2169,3/30/2008,16,2,3,2008,540,52,98,48.2,744,90,40,8.6
2169,3/30/2008,17,2,3,2008,540,52,98,50,683,90,50,8.7
2169,3/30/2008,18,2,3,2008,540.1,52,98,51.98,683,90,50,8.7
2169,3/30/2008,19,2,3,2008,539.1,52,98,55.04,683,90,50,8.7
2169,3/30/2008,20,2,3,2008,534.5,52,98,57.02,683,90,50,8.8
2169,3/30/2008,21,2,3,2008,534.4,52,98,57.92,683,90,50,8.8
2169,3/30/2008,22,2,3,2008,537.4,52,98,59,683,90,50,8.8
2169,3/30/2008,23,2,3,2008,537.2,52,98,60.08,1045,90,60,8.8
2169,3/31/2008,0,2,3,2008,536.1,52,98,59,683,90,50,8.8
2169,3/31/2008,1,2,3,2008,533.7,52,98,59,683,90,50,8.8
2169,3/31/2008,2,2,3,2008,538.3,52,98,57.02,683,90,50,8.8
2169,3/31/2008,5,2,3,2008,537.3,52,98,60.08,1045,90,60,8.9
2169,3/31/2008,7,2,3,2008,537.7,52,98,60.98,1045,90,60,9
2169,3/31/2008,8,2,3,2008,539.5,52,98,60.98,1045,90,60,9
2169,3/31/2008,9,2,3,2008,540.4,52,98,62.06,1045,90,60,9.1
2169,3/31/2008,10,2,3,2008,541.8,52,98,62.06,1045,90,60,9.125
2169,3/31/2008,11,2,3,2008,541.2,52,98,62.96,1045,90,60,9.2
2169,3/31/2008,12,2,3,2008,526.2,52,98,64.04,1045,90,60,9.275
2169,3/31/2008,13,2,3,2008,541.2,52,98,64.94,1045,90,60,9.3
2169,3/31/2008,14,2,3,2008,552.5,52,98,66.02,1045,90,60,9.35
2169,3/31/2008,15,2,3,2008,537.1,52,98,66.02,1045,90,60,9.4
2169,3/31/2008,16,2,3,2008,528.2,52,98,64.94,1045,90,60,9.45
2169,3/31/2008,17,2,3,2008,535,52,98,62.6,1045,90,60,9.5
2169,3/31/2008,18,2,3,2008,523.9,52,98,62.96,1045,90,60,9.5
2169,3/31/2008,19,2,3,2008,523.8,52,98,60.08,1045,90,60,9.575
2169,3/31/2008,20,2,3,2008,519.7,52,98,60.08,1045,90,60,9.6
2169,3/31/2008,21,2,3,2008,520.6,52,98,60.08,1045,90,60,9.6
2169,3/31/2008,22,2,3,2008,535.7,52,98,60.98,1045,90,60,9.6
2169,3/31/2008,23,2,3,2008,534,52,98,60.98,1045,90,60,9.6
2169,4/1/2008,0,2,4,2008,536.8,51,96,60.98,1045,90,60,9.6
2169,4/1/2008,1,2,4,2008,533.4,51,96,60.08,1045,90,60,9.6
2169,4/1/2008,2,2,4,2008,537.1,51,96,55.4,683,90,50,9.6
2169,4/1/2008,5,2,4,2008,535.5,51,96,48.02,744,90,40,9.5
2169,4/1/2008,7,2,4,2008,537.8,52,98,44.6,744,90,40,9.5
2169,4/1/2008,8,2,4,2008,557.6,52,98,44.6,744,90,40,9.475
2169,4/1/2008,9,2,4,2008,550.4,52,98,42.8,744,90,40,9.4
2169,4/1/2008,10,2,4,2008,553.6,52,98,41,744,90,40,9.4
2169,4/1/2008,11,2,4,2008,542.5,52,98,42.8,744,90,40,9.45
2169,4/1/2008,12,2,4,2008,554.8,52,98,42.8,744,90,40,9.5
2169,4/1/2008,13,2,4,2008,550.6,52,98,41,744,90,40,9.525
2169,4/1/2008,14,2,4,2008,562.5,52,98,41,744,90,40,9.6
2169,4/1/2008,15,2,4,2008,539.6,52,98,41,744,90,40,9.65
2169,4/1/2008,16,2,4,2008,557,51,96,42.8,744,90,40,9.7
2169,4/1/2008,17,2,4,2008,537.2,51,96,44.6,744,90,40,9.75
2169,4/1/2008,18,2,4,2008,550.3,51,96,44.6,744,90,40,9.8
2169,4/1/2008,19,2,4,2008,542,51,96,46.4,744,90,40,9.8
2169,4/1/2008,20,2,4,2008,560.5,51,96,46.4,744,90,40,9.8
2169,4/1/2008,21,2,4,2008,565.1,51,96,48.2,744,90,40,9.8
2169,4/1/2008,22,2,4,2008,551.2,51,96,48.2,744,90,40,9.8
2169,4/1/2008,23,2,4,2008,560.1,51,96,48.2,744,90,40,9.8
2169,4/2/2008,0,2,4,2008,564.2,51,96,46.4,744,90,40,9.8
2169,4/2/2008,1,2,4,2008,563.9,51,96,44.6,744,90,40,9.7
2169,4/2/2008,2,2,4,2008,560.3,51,96,44.6,744,90,40,9.7
2169,4/2/2008,5,2,4,2008,555.3,51,96,39.2,1179,90,30,9.5
2169,4/2/2008,6,2,4,2008,563.8,51,96,39.2,1179,90,30,9.5
2169,4/2/2008,7,2,4,2008,564.6,51,96,35.6,1179,90,30,9.425
2169,4/2/2008,8,2,4,2008,566.3,51,96,33.8,1179,90,30,9.4
2169,4/2/2008,9,2,4,2008,553.3,51,96,32,1179,90,30,9.4
2169,4/2/2008,10,2,4,2008,550.1,51,96,30.2,1179,90,30,9.46666666666667
2169,4/2/2008,11,2,4,2008,545.9,51,96,30.2,1179,90,30,9.55
2169,4/2/2008,12,2,4,2008,547.4,51,96,32,1179,90,30,9.625
2169,4/2/2008,13,2,4,2008,547.3,52,98,33.8,1179,90,30,9.775
2169,4/2/2008,14,2,4,2008,541.8,51,96,35.6,1179,90,30,9.875
2169,4/2/2008,15,2,4,2008,544,52,98,42.8,744,90,40,10.025
2169,4/2/2008,17,2,4,2008,545.4,51,96,46.4,744,90,40,10.275
2169,4/2/2008,18,2,4,2008,549.7,51,96,50,683,90,50,10.325
2169,4/2/2008,19,2,4,2008,548.6,51,96,51.8,683,90,50,10.4
2169,4/2/2008,20,2,4,2008,544.3,52,98,53.6,683,90,50,10.4
2169,4/2/2008,21,2,4,2008,540.2,52,98,55.4,683,90,50,10.4
2169,4/2/2008,22,2,4,2008,539.7,52,98,57.2,683,90,50,10.4
2169,4/2/2008,23,2,4,2008,535.6,52,98,57.2,683,90,50,10.4
2169,4/3/2008,0,2,4,2008,535.4,52,98,57.2,683,90,50,10.4
2169,4/3/2008,1,2,4,2008,540.9,52,98,53.6,683,90,50,10.3
2169,4/3/2008,2,2,4,2008,534.8,52,98,51.8,683,90,50,10.3
2169,4/3/2008,5,2,4,2008,536.4,52,98,48.2,744,90,40,10.2
2169,4/3/2008,6,2,4,2008,543.8,52,98,48.2,744,90,40,10.2
2169,4/3/2008,7,2,4,2008,545.3,52,98,48.2,744,90,40,10.2
2169,4/3/2008,8,2,4,2008,542.9,52,98,46.4,744,90,40,10.2
2169,4/3/2008,9,2,4,2008,543.1,52,98,44.6,744,90,40,10.2
2169,4/3/2008,10,2,4,2008,529.7,52,98,44.6,744,90,40,10.2
2169,4/3/2008,11,2,4,2008,533.7,52,98,44.6,744,90,40,10.2
2169,4/3/2008,12,2,4,2008,534.7,52,98,44.6,744,90,40,10.2
2169,4/3/2008,13,2,4,2008,534.2,52,98,44.6,744,90,40,10.2
2169,4/3/2008,14,2,4,2008,530,52,98,44.6,744,90,40,10.2
2169,4/3/2008,15,2,4,2008,528.9,52,98,46.4,744,90,40,10.3
2169,4/3/2008,16,2,4,2008,531.5,52,98,48.2,744,90,40,10.3
2169,4/3/2008,17,2,4,2008,535,52,98,50,683,90,50,10.3
2169,4/3/2008,18,2,4,2008,530.6,52,98,51.8,683,90,50,10.3
2169,4/3/2008,19,2,4,2008,536.4,52,98,51.8,683,90,50,10.3
2169,4/3/2008,20,2,4,2008,532,52,98,51.8,683,90,50,10.3
2169,4/3/2008,21,2,4,2008,540.3,52,98,51.8,683,90,50,10.3
2169,4/3/2008,22,2,4,2008,540.5,52,98,51.8,683,90,50,10.3
2169,4/3/2008,23,2,4,2008,535.2,52,98,53.6,683,90,50,10.3
2169,4/4/2008,0,2,4,2008,535.7,52,98,53.6,683,90,50,10.3
2169,4/4/2008,1,2,4,2008,534.2,52,98,53.6,683,90,50,10.225
2169,4/4/2008,2,2,4,2008,538.5,52,98,50,683,90,50,10.2
2169,4/4/2008,4,2,4,2008,541.5,52,98,46.4,744,90,40,10.1666666666667
2169,4/4/2008,5,2,4,2008,537.5,52,98,46.4,744,90,40,10.1
2169,4/4/2008,6,2,4,2008,541.9,52,98,46.4,744,90,40,10.1
2169,4/4/2008,7,2,4,2008,548.6,52,98,44.6,744,90,40,10.075
2169,4/4/2008,8,2,4,2008,541.4,52,98,44.6,744,90,40,10
2169,4/4/2008,9,2,4,2008,539.4,52,98,42.8,744,90,40,10
2169,4/4/2008,10,2,4,2008,543.2,52,98,42.8,744,90,40,10
2169,4/4/2008,11,2,4,2008,518.6,50,94,42.8,744,90,40,10
2169,4/4/2008,12,2,4,2008,443.7,43,81,42.8,4,80,40,10.05
2169,4/4/2008,13,2,4,2008,367.3,36,68,42.8,12,60,40,10.1
2169,4/4/2008,14,2,4,2008,359.6,35,66,42.8,12,60,40,10.1
2169,4/4/2008,15,2,4,2008,360.7,35,66,42.8,12,60,40,10.1
2169,4/4/2008,16,2,4,2008,406.2,38,72,42.8,23,70,40,10.1
2169,4/4/2008,17,2,4,2008,545.1,51,96,44.6,744,90,40,10.1
2169,4/4/2008,18,2,4,2008,545.1,52,98,48.2,744,90,40,10.1
2169,4/4/2008,19,2,4,2008,544.8,52,98,48.2,744,90,40,10.1
2169,4/4/2008,20,2,4,2008,513,49,92,48.2,744,90,40,10.1
2169,4/4/2008,21,2,4,2008,370.1,36,68,50,12,60,50,10.1
2169,4/4/2008,22,2,4,2008,374.8,36,68,51.8,12,60,50,10
2169,4/4/2008,23,2,4,2008,375.1,36,68,51.8,12,60,50,10
2169,4/5/2008,0,2,4,2008,375.4,36,68,50,12,60,50,10
2169,4/5/2008,1,2,4,2008,376.7,36,68,50,12,60,50,9.9
2169,4/5/2008,2,2,4,2008,376.9,36,68,48.2,12,60,40,9.9
2169,4/5/2008,4,2,4,2008,378.9,36,68,41,12,60,40,9.8
2169,4/5/2008,5,2,4,2008,520.8,48,91,37.4,1179,90,30,9.775
2169,4/5/2008,7,2,4,2008,548.3,52,98,35.6,1179,90,30,9.65
2169,4/5/2008,8,2,4,2008,552.6,52,98,33.8,1179,90,30,9.6
2169,4/5/2008,9,2,4,2008,546.7,52,98,33.8,1179,90,30,9.6
2169,4/5/2008,10,2,4,2008,552.6,52,98,32,1179,90,30,9.625
2169,4/5/2008,11,2,4,2008,443.3,43,81,30.2,4,80,30,9.7
2169,4/5/2008,12,2,4,2008,370,35,66,30.2,3,60,30,9.825
2169,4/5/2008,13,2,4,2008,368,35,66,30.2,3,60,30,9.925
2169,4/5/2008,14,2,4,2008,372.8,35,66,37.4,3,60,30,10.05
2169,4/5/2008,15,2,4,2008,368.9,35,66,42.8,12,60,40,10.2
2169,4/5/2008,16,2,4,2008,417.7,39,74,51.8,18,70,50,10.325
2169,4/5/2008,17,2,4,2008,521.9,51,96,55.4,683,90,50,10.4
2169,4/5/2008,18,2,4,2008,518.5,52,98,55.4,683,90,50,10.5
2169,4/5/2008,19,2,4,2008,536.6,52,98,57.2,683,90,50,10.5
2169,4/5/2008,20,2,4,2008,486.7,49,92,60.8,1045,90,60,10.5
2169,4/5/2008,21,2,4,2008,357.8,36,68,62.6,10,60,60,10.5
2169,4/5/2008,22,2,4,2008,360.3,35,66,62.6,10,60,60,10.475
2169,4/5/2008,23,2,4,2008,363.6,35,66,62.6,10,60,60,10.4
2169,4/6/2008,0,2,4,2008,367.5,35,66,60.8,10,60,60,10.4
2169,4/6/2008,1,2,4,2008,366.5,35,66,57.2,12,60,50,10.35
2169,4/6/2008,2,2,4,2008,365.7,35,66,53.6,12,60,50,10.3
2169,4/6/2008,4,2,4,2008,377.3,36,68,53.6,12,60,50,10.2
2169,4/6/2008,5,2,4,2008,518.4,50,94,48.2,744,90,40,10.2
2169,4/6/2008,6,2,4,2008,499.8,52,98,48.2,744,90,40,10.175
2169,4/6/2008,7,2,4,2008,536.6,52,98,48.2,744,90,40,10.1
2169,4/6/2008,8,2,4,2008,545.1,52,98,48.2,744,90,40,10.1
2169,4/6/2008,9,2,4,2008,546.6,52,98,48.2,744,90,40,10.1
2169,4/6/2008,10,2,4,2008,519.1,50,94,48.2,744,90,40,10.15
2169,4/6/2008,11,2,4,2008,386.5,38,72,42.8,23,70,40,10.225
2169,4/6/2008,12,2,4,2008,363.6,35,66,44.6,12,60,40,10.35
2169,4/6/2008,13,2,4,2008,365.2,35,66,44.6,12,60,40,10.475
2169,4/6/2008,14,2,4,2008,366.6,35,66,50,12,60,50,10.625
2169,4/6/2008,15,2,4,2008,367,35,66,53.6,12,60,50,10.75
2169,4/6/2008,16,2,4,2008,477.5,45,85,57.2,16,80,50,10.85
2169,4/6/2008,17,2,4,2008,536.6,52,98,60.8,1045,90,60,10.9
2169,4/6/2008,18,2,4,2008,534.1,52,98,62.6,1045,90,60,11
2169,4/6/2008,19,2,4,2008,518.8,52,98,66.2,1045,90,60,11
2169,4/6/2008,20,2,4,2008,516.9,49,92,69.8,1045,90,60,11
2169,4/6/2008,21,2,4,2008,365.3,36,68,69.8,10,60,60,11
2169,4/6/2008,22,2,4,2008,362.9,35,66,71.6,2,60,70,10.975
2169,4/6/2008,23,2,4,2008,363.8,35,66,69.8,10,60,60,10.9
2169,4/7/2008,0,2,4,2008,363.3,35,66,69.8,10,60,60,10.9
2169,4/7/2008,1,2,4,2008,364.1,35,66,68,10,60,60,10.9
2169,4/7/2008,2,2,4,2008,364.5,35,66,66.2,10,60,60,10.8
2169,4/7/2008,3,2,4,2008,367.5,35,66,62.6,10,60,60,10.8
2169,4/7/2008,4,2,4,2008,382.9,36,68,57.2,12,60,50,10.725
2169,4/7/2008,5,2,4,2008,518.7,50,94,55.4,683,90,50,10.675
2169,4/7/2008,6,2,4,2008,545.1,51,96,55.4,683,90,50,10.6
2169,4/7/2008,8,2,4,2008,547.3,51,96,55.4,683,90,50,10.5
2169,4/7/2008,9,2,4,2008,549.8,51,96,50,683,90,50,10.5
2169,4/7/2008,10,2,4,2008,532.2,51,96,48.2,744,90,40,10.5
2169,4/7/2008,11,2,4,2008,544.2,52,98,44.6,744,90,40,10.55
2169,4/7/2008,12,2,4,2008,546.7,52,98,42.8,744,90,40,10.6
2169,4/7/2008,13,2,4,2008,548.6,52,98,44.6,744,90,40,10.725
2169,4/7/2008,14,2,4,2008,541.5,52,98,42.8,744,90,40,10.825
2169,4/7/2008,15,2,4,2008,553.6,52,98,44.6,744,90,40,10.95
2169,4/7/2008,16,2,4,2008,546.3,52,98,46.4,744,90,40,11
2169,4/7/2008,17,2,4,2008,544.9,52,98,51.8,683,90,50,11.075
2169,4/7/2008,18,2,4,2008,507.9,52,98,53.6,683,90,50,11.1
2169,4/7/2008,19,2,4,2008,534.2,52,98,57.2,683,90,50,11.1
2169,4/7/2008,20,2,4,2008,536.4,52,98,60.8,1045,90,60,11.1
2169,4/7/2008,21,2,4,2008,530,52,98,62.6,1045,90,60,11.1
2169,4/7/2008,22,2,4,2008,518.2,52,98,62.6,1045,90,60,11.1
2169,4/7/2008,23,2,4,2008,540.5,52,98,62.6,1045,90,60,11.025
2169,4/8/2008,0,2,4,2008,540,51,96,62.6,1045,90,60,11
2169,4/8/2008,1,2,4,2008,455,43,81,59,16,80,50,10.9
2169,4/8/2008,2,2,4,2008,472.6,44,83,57.2,16,80,50,10.9
2169,4/8/2008,3,2,4,2008,564.5,52,98,57.2,683,90,50,10.8
2169,4/8/2008,4,2,4,2008,534.1,52,98,55.4,683,90,50,10.75
2169,4/8/2008,5,2,4,2008,553.7,52,98,53.6,683,90,50,10.675
2169,4/8/2008,7,2,4,2008,534.9,52,98,51.8,683,90,50,10.525
2169,4/8/2008,8,2,4,2008,542.1,52,98,51.8,683,90,50,10.475
2169,4/8/2008,9,2,4,2008,554.7,52,98,51.8,683,90,50,10.4
2169,4/8/2008,10,2,4,2008,572.1,52,98,51.8,683,90,50,10.4
2169,4/8/2008,11,2,4,2008,546.4,52,98,51.8,683,90,50,10.4
2169,4/8/2008,12,2,4,2008,544.5,52,98,48.2,744,90,40,10.4
2169,4/8/2008,13,2,4,2008,547.5,52,98,50,683,90,50,10.4
2169,4/8/2008,14,2,4,2008,558.3,52,98,46.4,744,90,40,10.4
2169,4/8/2008,15,2,4,2008,522.8,52,98,46.4,744,90,40,10.4
2169,4/8/2008,16,2,4,2008,501.7,52,98,46.4,744,90,40,10.4
2169,4/8/2008,17,2,4,2008,522.3,52,98,50,683,90,50,10.4
2169,4/8/2008,18,2,4,2008,519.6,52,98,53.6,683,90,50,10.4
2169,4/8/2008,19,2,4,2008,535.4,52,98,57.2,683,90,50,10.4
2169,4/8/2008,20,2,4,2008,526.5,52,98,57.2,683,90,50,10.4
2169,4/8/2008,21,2,4,2008,516.6,52,98,59,683,90,50,10.3
2169,4/8/2008,22,2,4,2008,540.5,52,98,55.4,683,90,50,10.3
2169,4/8/2008,23,2,4,2008,531.9,52,98,51.8,683,90,50,10.225
2169,4/9/2008,0,2,4,2008,548.4,52,98,50,683,90,50,10.2
2169,4/9/2008,1,2,4,2008,510.6,52,98,48.2,744,90,40,10.175
2169,4/9/2008,2,2,4,2008,544.7,52,98,48.2,744,90,40,10.1
2169,4/9/2008,3,2,4,2008,531.8,52,98,46.4,744,90,40,10.075
2169,4/9/2008,4,2,4,2008,563,52,98,44.6,744,90,40,10
2169,4/9/2008,5,2,4,2008,521.4,52,98,44.6,744,90,40,10
2169,4/9/2008,6,2,4,2008,537,52,98,42.8,744,90,40,9.975
2169,4/9/2008,7,2,4,2008,568.6,52,98,42.8,744,90,40,9.9
2169,4/9/2008,8,2,4,2008,568,52,98,41,744,90,40,9.9
2169,4/9/2008,9,2,4,2008,550.9,52,98,41,744,90,40,9.9
2169,4/9/2008,10,2,4,2008,549.5,52,98,41,744,90,40,9.9
2169,4/9/2008,11,2,4,2008,556.1,52,98,41,744,90,40,10
2169,4/9/2008,12,2,4,2008,552.8,52,98,42.8,744,90,40,10.125
2169,4/9/2008,13,2,4,2008,546.2,52,98,42.8,744,90,40,10.225
2169,4/9/2008,14,2,4,2008,550.8,52,98,42.8,744,90,40,10.3
2169,4/9/2008,15,2,4,2008,539.7,52,98,44.6,744,90,40,10.375
2169,4/9/2008,16,2,4,2008,547.1,52,98,46.4,744,90,40,10.4
2169,4/9/2008,17,2,4,2008,542.2,52,98,50,683,90,50,10.4
2169,4/9/2008,18,2,4,2008,539.5,52,98,55.4,683,90,50,10.425
2169,4/9/2008,19,2,4,2008,545.5,52,98,57.2,683,90,50,10.4
2169,4/9/2008,20,2,4,2008,538.5,52,98,57.2,683,90,50,10.4
2169,4/9/2008,21,2,4,2008,548.3,52,98,59,683,90,50,10.4
2169,4/9/2008,22,2,4,2008,546.4,52,98,57.2,683,90,50,10.375
2169,4/9/2008,23,2,4,2008,545.8,52,98,57.2,683,90,50,10.3
2169,4/10/2008,0,2,4,2008,543.2,52,98,57.2,683,90,50,10.3
2169,4/10/2008,1,2,4,2008,544.6,52,98,55.4,683,90,50,10.225
2169,4/10/2008,2,2,4,2008,552.5,52,98,55.4,683,90,50,10.2
2169,4/10/2008,3,2,4,2008,544.1,52,98,53.6,683,90,50,10.175
2169,4/10/2008,4,2,4,2008,535.7,52,98,51.8,683,90,50,10.1
2169,4/10/2008,5,2,4,2008,520.6,52,98,51.8,683,90,50,10.075
2169,4/10/2008,8,2,4,2008,534.6,52,98,51.8,683,90,50,9.975
2169,4/10/2008,9,2,4,2008,536.1,52,98,53.6,683,90,50,9.9
2169,4/10/2008,10,2,4,2008,534,52,98,53.6,683,90,50,9.9
2169,4/10/2008,11,2,4,2008,533.9,52,98,55.4,683,90,50,10
2169,4/10/2008,12,2,4,2008,531.1,52,98,55.4,683,90,50,10
2169,4/10/2008,13,2,4,2008,530.3,52,98,57.2,683,90,50,10
2169,4/10/2008,14,2,4,2008,534.9,52,98,59,683,90,50,10.05
2169,4/10/2008,15,2,4,2008,532.4,52,98,62.6,1045,90,60,10.1
2169,4/10/2008,16,2,4,2008,535.5,52,98,66.2,1045,90,60,10.2
2169,4/10/2008,17,2,4,2008,533.8,52,98,66.2,1045,90,60,10.25
2169,4/10/2008,18,2,4,2008,533.9,52,98,69.8,1045,90,60,10.3
2169,4/10/2008,19,2,4,2008,534.5,52,98,69.8,1045,90,60,10.3
2169,4/10/2008,20,2,4,2008,537.5,52,98,71.6,992,90,70,10.4
2169,4/10/2008,21,2,4,2008,541.6,52,98,75.2,992,90,70,10.4
2169,4/10/2008,22,2,4,2008,538.7,52,98,77,992,90,70,10.4
2169,4/10/2008,23,2,4,2008,536.9,52,98,75.2,992,90,70,10.4
2169,4/11/2008,0,2,4,2008,537.3,51,96,73.4,992,90,70,10.4
2169,4/11/2008,1,2,4,2008,527.7,51,96,71.6,992,90,70,10.4
2169,4/11/2008,2,2,4,2008,530.1,51,96,71.6,992,90,70,10.4
2169,4/11/2008,3,2,4,2008,529.6,51,96,69.8,1045,90,60,10.4
2169,4/11/2008,4,2,4,2008,528.7,51,96,68,1045,90,60,10.4
2169,4/11/2008,5,2,4,2008,516.7,51,96,66.2,1045,90,60,10.4
2169,4/11/2008,7,2,4,2008,547.2,52,98,68,1045,90,60,10.4
2169,4/11/2008,8,2,4,2008,543.1,52,98,62.6,1045,90,60,10.4
2169,4/11/2008,9,2,4,2008,517.4,51,96,55.4,683,90,50,10.4
2169,4/11/2008,10,2,4,2008,532.1,51,96,50,683,90,50,10.3
2169,4/11/2008,11,2,4,2008,538.5,51,96,50,683,90,50,10.3
2169,4/11/2008,12,2,4,2008,538,51,96,48.2,744,90,40,10.3
2169,4/11/2008,13,2,4,2008,534.5,51,96,46.4,744,90,40,10.3
2169,4/11/2008,14,2,4,2008,542.6,51,96,46.4,744,90,40,10.3
2169,4/11/2008,15,2,4,2008,541,51,96,46.4,744,90,40,10.3
2169,4/11/2008,16,2,4,2008,534.8,51,96,46.4,744,90,40,10.3
2169,4/11/2008,17,2,4,2008,538.4,51,96,48.2,744,90,40,10.3
2169,4/11/2008,18,2,4,2008,543.8,51,96,48.2,744,90,40,10.3
2169,4/11/2008,19,2,4,2008,540,51,96,48.2,744,90,40,10.3
2169,4/11/2008,20,2,4,2008,531.6,51,96,48.2,744,90,40,10.3
2169,4/19/2008,0,2,4,2008,392.6,38,72,48.2,23,70,40,11.3
2169,4/19/2008,15,2,4,2008,591,52,98,51.8,683,90,50,11.4
2169,4/19/2008,16,2,4,2008,581.3,52,98,50,683,90,50,11.4
2169,4/19/2008,17,2,4,2008,573.6,52,98,51.8,683,90,50,11.4
2169,4/19/2008,18,2,4,2008,568.7,52,98,51.8,683,90,50,11.4
2169,4/19/2008,19,2,4,2008,570.8,52,98,51.8,683,90,50,11.4
2169,4/19/2008,20,2,4,2008,570.9,52,98,53.6,683,90,50,11.425
2169,4/19/2008,21,2,4,2008,570.4,52,98,51.8,683,90,50,11.5
2169,4/19/2008,22,2,4,2008,574.2,52,98,53.6,683,90,50,11.5
2169,4/19/2008,23,2,4,2008,571.9,52,98,53.6,683,90,50,11.525
2169,4/20/2008,0,2,4,2008,573.3,52,98,53.6,683,90,50,11.6
2169,4/20/2008,1,2,4,2008,523.3,52,98,53.6,683,90,50,11.625
2169,4/20/2008,2,2,4,2008,523.9,52,98,53.6,683,90,50,11.7
2169,4/20/2008,3,2,4,2008,521.1,52,98,53.6,683,90,50,11.75
2169,4/20/2008,4,2,4,2008,522.9,52,98,51.8,683,90,50,11.8
2169,4/20/2008,5,2,4,2008,522.5,52,98,51.8,683,90,50,11.8
2169,4/20/2008,6,2,4,2008,580.2,52,98,51.8,683,90,50,11.8
2169,4/20/2008,7,2,4,2008,571.9,52,98,51.8,683,90,50,11.8
2169,4/20/2008,8,2,4,2008,576.8,52,98,51.8,683,90,50,11.8
2169,4/20/2008,9,2,4,2008,573.5,52,98,51.8,683,90,50,11.8
2169,4/20/2008,10,2,4,2008,569.4,52,98,51.8,683,90,50,11.875
2169,4/20/2008,11,2,4,2008,569.7,52,98,51.8,683,90,50,11.9
2169,4/20/2008,12,2,4,2008,570.3,52,98,51.8,683,90,50,12
2169,4/20/2008,13,2,4,2008,569.5,52,98,51.8,683,90,50,12.1
2169,4/20/2008,14,2,4,2008,568.3,52,98,51.8,683,90,50,12.175
2169,4/20/2008,15,2,4,2008,570.8,52,98,53.6,683,90,50,12.225
2169,4/20/2008,16,2,4,2008,570,52,98,55.4,683,90,50,12.3
2169,4/20/2008,17,2,4,2008,563.2,52,98,59,683,90,50,12.35
2169,4/20/2008,18,2,4,2008,564.4,52,98,62.6,1045,90,60,12.4
2169,4/20/2008,19,2,4,2008,564.9,52,98,66.2,1045,90,60,12.4
2169,4/20/2008,20,2,4,2008,565.6,52,98,69.8,1045,90,60,12.4
2169,4/20/2008,21,2,4,2008,561.7,52,98,71.6,992,90,70,12.375
2169,4/20/2008,22,2,4,2008,562,52,98,73.4,992,90,70,12.3
2169,4/20/2008,23,2,4,2008,565.2,52,98,73.4,992,90,70,12.3
2169,4/21/2008,0,2,4,2008,566.3,52,98,73.4,992,90,70,12.3
2169,4/21/2008,1,2,4,2008,565.5,52,98,69.8,1045,90,60,12.225
2169,4/21/2008,2,2,4,2008,561.1,52,98,62.6,1045,90,60,12.2
2169,4/21/2008,3,2,4,2008,566.8,52,98,60.8,1045,90,60,12.2
2169,4/21/2008,4,2,4,2008,564.4,52,98,59,683,90,50,12.2
2169,4/21/2008,5,2,4,2008,564.3,52,98,57.2,683,90,50,12.15
2169,4/21/2008,6,2,4,2008,567.6,52,98,60.8,1045,90,60,12.1
2169,4/21/2008,7,2,4,2008,569.7,52,98,60.8,1045,90,60,12.1
2169,4/21/2008,8,2,4,2008,560.1,51,96,60.8,1045,90,60,12.1
2169,4/21/2008,9,2,4,2008,560.3,51,96,53.6,683,90,50,12.1
2169,4/21/2008,10,2,4,2008,555.2,52,98,51.8,683,90,50,12.125
2169,4/21/2008,11,2,4,2008,554.1,52,98,55.4,683,90,50,12.2
2169,4/21/2008,12,2,4,2008,551.3,52,98,57.2,683,90,50,12.275
2169,4/21/2008,13,2,4,2008,552.4,52,98,60.8,1045,90,60,12.375
2169,4/21/2008,14,2,4,2008,555,52,98,64.4,1045,90,60,12.475
2169,4/21/2008,15,2,4,2008,552.8,52,98,68,1045,90,60,12.575
2169,4/21/2008,16,2,4,2008,551.1,52,98,71.6,992,90,70,12.6
2169,4/21/2008,17,2,4,2008,551.3,52,98,75.2,992,90,70,12.7
2169,4/21/2008,18,2,4,2008,549.6,52,98,78.8,992,90,70,12.7
2169,4/21/2008,19,2,4,2008,547.2,52,98,80.6,708,90,80,12.7
2169,4/21/2008,20,2,4,2008,549.6,52,98,82.4,708,90,80,12.7
2169,4/21/2008,21,2,4,2008,549.9,52,98,82.4,708,90,80,12.7
2169,4/21/2008,22,2,4,2008,553.7,52,98,82.4,708,90,80,12.7
2169,4/21/2008,23,2,4,2008,550.9,52,98,80.6,708,90,80,12.7
2169,4/22/2008,0,2,4,2008,551,52,98,78.8,992,90,70,12.7
2169,4/22/2008,1,2,4,2008,551.4,52,98,77,992,90,70,12.7
2169,4/22/2008,2,2,4,2008,549.9,52,98,75.2,992,90,70,12.7
2169,4/22/2008,3,2,4,2008,547.5,52,98,73.4,992,90,70,12.7
2169,4/22/2008,4,2,4,2008,550.5,52,98,71.6,992,90,70,12.8
2169,4/22/2008,5,2,4,2008,548.1,52,98,69.8,1045,90,60,12.8
2169,4/22/2008,6,2,4,2008,546,52,98,69.8,1045,90,60,12.8
2169,4/22/2008,7,2,4,2008,560,52,98,68,1045,90,60,12.875
2169,4/22/2008,8,2,4,2008,561.5,52,98,66.2,1045,90,60,12.9
2169,4/22/2008,9,2,4,2008,558.3,52,98,66.2,1045,90,60,12.9
2169,4/22/2008,10,2,4,2008,556.8,52,98,66.2,1045,90,60,12.975
2169,4/22/2008,11,2,4,2008,552.9,52,98,62.6,1045,90,60,13.025
2169,4/22/2008,12,2,4,2008,554.4,52,98,62.6,1045,90,60,13.125
2169,4/22/2008,13,2,4,2008,551.6,52,98,64.4,1045,90,60,13.225
2169,4/22/2008,14,2,4,2008,555.2,52,98,62.6,1045,90,60,13.325
2169,4/22/2008,15,2,4,2008,553.6,52,98,62.6,1045,90,60,13.4
2169,4/22/2008,16,2,4,2008,552.7,52,98,66.2,1045,90,60,13.475
2169,4/22/2008,17,2,4,2008,552.3,52,98,69.8,1045,90,60,13.575
2169,4/22/2008,18,2,4,2008,552.3,52,98,71.6,992,90,70,13.6
2169,4/22/2008,19,2,4,2008,555.1,52,98,77,992,90,70,13.6
2169,4/22/2008,20,2,4,2008,556.4,52,98,78.8,992,90,70,13.6
2169,4/22/2008,21,2,4,2008,556.8,52,98,78.8,992,90,70,13.6
2169,4/22/2008,22,2,4,2008,554,52,98,78.8,992,90,70,13.6
2169,4/22/2008,23,2,4,2008,556.5,52,98,78.8,992,90,70,13.65
2169,4/23/2008,0,2,4,2008,554.4,52,98,77,992,90,70,13.7
2169,4/23/2008,1,2,4,2008,553.6,52,98,75.2,992,90,70,13.7
2169,4/23/2008,2,2,4,2008,553.9,52,98,71.6,992,90,70,13.7
2169,4/23/2008,3,2,4,2008,554.3,52,98,66.2,1045,90,60,13.7
2169,4/23/2008,4,2,4,2008,552.3,52,98,62.6,1045,90,60,13.75
2169,4/23/2008,5,2,4,2008,556.5,52,98,64.4,1045,90,60,13.8
2169,4/23/2008,6,2,4,2008,565.9,52,98,62.6,1045,90,60,13.8
2169,4/23/2008,7,2,4,2008,568.4,52,98,66.2,1045,90,60,13.8
2169,4/23/2008,8,2,4,2008,559.7,52,98,64.4,1045,90,60,13.825
2169,4/23/2008,9,2,4,2008,558.5,52,98,62.6,1045,90,60,13.9
2169,4/23/2008,10,2,4,2008,559.6,52,98,62.6,1045,90,60,13.95
2169,4/23/2008,11,2,4,2008,557.1,52,98,62.6,1045,90,60,14.05
2169,4/23/2008,12,2,4,2008,555.3,52,98,62.6,1045,90,60,14.15
2169,4/23/2008,13,2,4,2008,551.7,52,98,64.4,1045,90,60,14.25
2169,4/23/2008,14,2,4,2008,554.6,52,98,68,1045,90,60,14.35
2169,4/23/2008,15,2,4,2008,550.1,52,98,71.6,992,90,70,14.45
2169,4/23/2008,16,2,4,2008,549.7,52,98,75.2,992,90,70,14.525
2169,4/23/2008,17,2,4,2008,550.3,52,98,77,992,90,70,14.6
2169,4/23/2008,18,2,4,2008,549.6,52,98,78.8,992,90,70,14.65
2169,4/23/2008,19,2,4,2008,545.2,52,98,80.6,708,90,80,14.7
2169,4/23/2008,20,2,4,2008,548.8,52,98,82.4,708,90,80,14.7
2169,4/23/2008,21,2,4,2008,545.6,52,98,82.4,708,90,80,14.75
2169,4/23/2008,22,2,4,2008,547.4,52,98,82.4,708,90,80,14.8
2169,4/23/2008,23,2,4,2008,551.7,52,98,82.4,708,90,80,14.8
2169,4/24/2008,0,2,4,2008,546.5,52,98,78.8,992,90,70,14.8
2169,4/24/2008,1,2,4,2008,551,52,98,77,992,90,70,14.8
2169,4/24/2008,2,2,4,2008,553.1,52,98,75.2,992,90,70,14.875
2169,4/24/2008,3,2,4,2008,551.7,52,98,75.2,992,90,70,14.9
2169,4/24/2008,4,2,4,2008,548.2,52,98,73.4,992,90,70,14.9
2169,4/24/2008,5,2,4,2008,547.8,52,98,68,1045,90,60,14.9
2169,4/24/2008,6,2,4,2008,558,52,98,64.4,1045,90,60,14.9
2169,4/24/2008,7,2,4,2008,552.4,52,98,62.6,1045,90,60,14.975
2169,4/24/2008,8,2,4,2008,552.5,52,98,64.4,1045,90,60,15
2169,4/24/2008,9,2,4,2008,548.5,52,98,62.6,1045,90,60,15
2169,4/24/2008,10,2,4,2008,544.7,52,98,62.6,1045,90,60,15
2169,4/24/2008,11,2,4,2008,546.3,52,98,62.6,1045,90,60,15.075
2169,4/24/2008,12,2,4,2008,549,52,98,62.6,1045,90,60,15.1
2169,4/24/2008,13,2,4,2008,546.6,52,98,62.6,1045,90,60,15.2
2169,4/24/2008,14,2,4,2008,546.5,52,98,62.6,1045,90,60,15.3
2169,4/24/2008,15,2,4,2008,543.8,52,98,62.6,1045,90,60,15.35
2169,4/24/2008,16,2,4,2008,542.6,52,98,64.4,1045,90,60,15.4
2169,4/24/2008,17,2,4,2008,540.2,52,98,66.2,1045,90,60,15.5
2169,4/24/2008,18,2,4,2008,536,52,98,71.6,992,90,70,15.575
2169,4/24/2008,19,2,4,2008,536.3,52,98,73.4,992,90,70,15.625
2169,4/24/2008,20,2,4,2008,539.4,52,98,71.6,992,90,70,15.7
2169,4/24/2008,21,2,4,2008,538.7,52,98,75.2,992,90,70,15.775
2169,4/24/2008,22,2,4,2008,537.5,52,98,77,992,90,70,15.8
2169,4/24/2008,23,2,4,2008,537.9,52,98,78.8,992,90,70,15.875
2169,4/25/2008,0,2,4,2008,537.8,52,98,75.2,992,90,70,15.9
2169,4/25/2008,1,2,4,2008,536.5,52,98,71.6,992,90,70,16
2169,4/25/2008,2,2,4,2008,534.8,52,98,69.8,1045,90,60,16
2169,4/25/2008,3,2,4,2008,535.1,52,98,71.6,992,90,70,16
2169,4/25/2008,4,2,4,2008,535.7,52,98,71.6,992,90,70,16.1
2169,4/25/2008,5,2,4,2008,533.2,52,98,73.4,992,90,70,16.1
2169,4/25/2008,6,2,4,2008,551.5,52,98,71.6,992,90,70,16.1
2169,4/25/2008,7,2,4,2008,542.3,52,98,71.6,992,90,70,16.1
2169,4/25/2008,8,2,4,2008,543.5,52,98,69.8,1045,90,60,16.125
2169,4/25/2008,9,2,4,2008,545.6,52,98,69.8,1045,90,60,16.2
2169,4/25/2008,10,2,4,2008,544.4,52,98,66.2,1045,90,60,16.275
2169,4/25/2008,11,2,4,2008,543.5,52,98,66.2,1045,90,60,16.35
2169,4/25/2008,12,2,4,2008,547.3,52,98,68,1045,90,60,16.425
2169,4/25/2008,13,2,4,2008,543.6,52,98,69.8,1045,90,60,16.5
2169,4/25/2008,14,2,4,2008,542.4,52,98,71.6,992,90,70,16.55
2169,4/25/2008,15,2,4,2008,530.7,52,98,73.4,992,90,70,16.6
2169,4/25/2008,16,2,4,2008,533.1,52,98,75.2,992,90,70,16.6
2169,4/25/2008,17,2,4,2008,533.5,52,98,77,992,90,70,16.6
2169,4/25/2008,18,2,4,2008,539.7,52,98,75.2,992,90,70,16.6
2169,4/25/2008,19,2,4,2008,538.7,52,98,75.2,992,90,70,16.6
2169,4/25/2008,20,2,4,2008,530.1,52,98,75.2,992,90,70,16.6
2169,4/25/2008,21,2,4,2008,535.6,52,98,57.2,683,90,50,16.575
2169,4/25/2008,22,2,4,2008,534.7,52,98,55.4,683,90,50,16.5
2169,4/25/2008,23,2,4,2008,543.6,52,98,55.4,683,90,50,16.5
2169,4/26/2008,0,2,4,2008,536.5,52,98,55.4,683,90,50,16.45
2169,4/26/2008,1,2,4,2008,541.6,52,98,53.6,683,90,50,16.4
2169,4/26/2008,2,2,4,2008,541.8,52,98,51.8,683,90,50,16.4
2169,4/26/2008,3,2,4,2008,540.9,52,98,51.8,683,90,50,16.4
2169,4/26/2008,4,2,4,2008,544.9,52,98,48.2,744,90,40,16.3
2169,4/26/2008,5,2,4,2008,542.6,52,98,46.4,744,90,40,16.3
2169,4/26/2008,6,2,4,2008,542.9,52,98,46.4,744,90,40,16.3
2169,4/26/2008,7,2,4,2008,546.6,52,98,44.6,744,90,40,16.225
2169,4/26/2008,8,2,4,2008,548.4,52,98,44.6,744,90,40,16.2
2169,4/26/2008,9,2,4,2008,551.2,52,98,44.6,744,90,40,16.2
2169,4/26/2008,10,2,4,2008,547.2,52,98,44.6,744,90,40,16.25
2169,4/26/2008,11,2,4,2008,550.3,52,98,42.8,744,90,40,16.3
2169,4/26/2008,12,2,4,2008,552.2,52,98,41,744,90,40,16.375
2169,4/26/2008,13,2,4,2008,550.2,52,98,42.8,744,90,40,16.45
2169,4/26/2008,14,2,4,2008,552,52,98,46.4,744,90,40,16.55
2169,4/26/2008,15,2,4,2008,549.7,52,98,50,683,90,50,16.6
2169,4/26/2008,16,2,4,2008,547.3,52,98,51.8,683,90,50,16.675
2169,4/26/2008,17,2,4,2008,547.1,52,98,55.4,683,90,50,16.7
2169,4/26/2008,18,2,4,2008,548.2,52,98,57.2,683,90,50,16.7
2169,4/26/2008,19,2,4,2008,545.9,52,98,59,683,90,50,16.7
2169,4/26/2008,20,2,4,2008,547.7,52,98,60.8,1045,90,60,16.7
2169,4/26/2008,21,2,4,2008,550.6,52,98,64.4,1045,90,60,16.7
2169,4/26/2008,22,2,4,2008,548.2,52,98,62.6,1045,90,60,16.6
2169,4/26/2008,23,2,4,2008,550.9,52,98,62.6,1045,90,60,16.6
2169,4/27/2008,0,2,4,2008,546,52,98,62.6,1045,90,60,16.575
2169,4/27/2008,1,2,4,2008,549.9,52,98,60.8,1045,90,60,16.5
2169,4/27/2008,2,2,4,2008,554.4,52,98,55.4,683,90,50,16.475
2169,4/27/2008,3,2,4,2008,557.6,52,98,53.6,683,90,50,16.4
2169,4/27/2008,4,2,4,2008,550.8,52,98,48.2,744,90,40,16.4
2169,4/27/2008,5,2,4,2008,550.3,52,98,46.4,744,90,40,16.375
2169,4/27/2008,6,2,4,2008,555.1,52,98,48.2,744,90,40,16.3
2169,4/27/2008,7,2,4,2008,552.3,52,98,44.6,744,90,40,16.3
2169,4/27/2008,8,2,4,2008,555.5,52,98,44.6,744,90,40,16.2
2169,4/27/2008,9,2,4,2008,549,52,98,44.6,744,90,40,16.2
2169,4/27/2008,10,2,4,2008,554,52,98,46.4,744,90,40,16.175
2169,4/27/2008,11,2,4,2008,551.3,52,98,48.2,744,90,40,16.1
2169,4/27/2008,12,2,4,2008,554.9,52,98,48.2,744,90,40,16.1
2169,4/27/2008,13,2,4,2008,554.1,52,98,48.2,744,90,40,16.1
2169,4/27/2008,14,2,4,2008,555.7,52,98,46.4,744,90,40,16.1
2169,4/27/2008,15,2,4,2008,550.3,52,98,46.4,744,90,40,16.075
2169,4/27/2008,16,2,4,2008,553,52,98,46.4,744,90,40,16.1
2169,4/27/2008,17,2,4,2008,549.6,52,98,48.2,744,90,40,16.1
2169,4/27/2008,18,2,4,2008,547.4,52,98,48.2,744,90,40,16.05
2169,4/27/2008,19,2,4,2008,547.1,52,98,48.2,744,90,40,16
2169,4/27/2008,20,2,4,2008,546.6,52,98,48.2,744,90,40,16
2169,4/27/2008,21,2,4,2008,543.3,52,98,48.2,744,90,40,15.9
2169,4/27/2008,22,2,4,2008,541.1,52,98,50,683,90,50,15.875
2169,4/27/2008,23,2,4,2008,542.3,52,98,51.8,683,90,50,15.8
2169,4/28/2008,0,2,4,2008,541.7,52,98,51.8,683,90,50,15.8
2169,4/28/2008,1,2,4,2008,543.3,52,98,50,683,90,50,15.75
2169,4/28/2008,2,2,4,2008,543.4,52,98,48.2,744,90,40,15.7
2169,4/28/2008,3,2,4,2008,539.3,52,98,46.4,744,90,40,15.6
2169,4/28/2008,4,2,4,2008,540.4,52,98,44.6,744,90,40,15.6
2169,4/28/2008,5,2,4,2008,539.2,52,98,44.6,744,90,40,15.5
2169,4/28/2008,6,2,4,2008,550.8,52,98,42.8,744,90,40,15.5
2169,4/28/2008,7,2,4,2008,554.5,52,98,44.6,744,90,40,15.45
2169,4/28/2008,8,2,4,2008,550.6,52,98,42.8,744,90,40,15.4
2169,4/28/2008,9,2,4,2008,541,52,98,44.6,744,90,40,15.4
2169,4/28/2008,10,2,4,2008,535.8,52,98,42.8,744,90,40,15.4
2169,4/28/2008,11,2,4,2008,538.3,52,98,42.8,744,90,40,15.4
2169,4/28/2008,12,2,4,2008,538.4,52,98,42.8,744,90,40,15.4
2169,4/28/2008,13,2,4,2008,543.3,52,98,44.6,744,90,40,15.5
2169,4/28/2008,14,2,4,2008,537.3,52,98,46.4,744,90,40,15.5
2169,4/28/2008,15,2,4,2008,534.5,52,98,48.2,744,90,40,15.575
2169,4/28/2008,16,2,4,2008,536.2,52,98,48.2,744,90,40,15.6
2169,4/28/2008,17,2,4,2008,543.8,52,98,50,683,90,50,15.6
2169,4/28/2008,18,2,4,2008,539.9,52,98,50,683,90,50,15.5
2169,4/28/2008,19,2,4,2008,538.7,52,98,51.8,683,90,50,15.5
2169,4/28/2008,20,2,4,2008,539.1,52,98,51.8,683,90,50,15.425
2169,4/28/2008,21,2,4,2008,541.5,52,98,51.8,683,90,50,15.4
2169,4/28/2008,22,2,4,2008,539.1,52,98,53.6,683,90,50,15.4
2169,4/28/2008,23,2,4,2008,540.8,52,98,51.8,683,90,50,15.3
2169,4/29/2008,0,2,4,2008,545.2,52,98,50,683,90,50,15.275
2169,4/29/2008,1,2,4,2008,544.8,52,98,48.2,744,90,40,15.2
2169,4/29/2008,2,2,4,2008,544.7,52,98,46.4,744,90,40,15.2
2169,4/29/2008,3,2,4,2008,544.2,52,98,42.8,744,90,40,15.1
2169,4/29/2008,4,2,4,2008,547.8,52,98,39.2,1179,90,30,15.1
2169,4/29/2008,5,2,4,2008,544.3,52,98,42.8,744,90,40,15.025
2169,4/29/2008,6,2,4,2008,554.6,52,98,42.8,744,90,40,15
2169,4/29/2008,7,2,4,2008,558.5,52,98,35.6,1179,90,30,14.95
2169,4/29/2008,8,2,4,2008,547.8,52,98,33.8,1179,90,30,14.9
2169,4/29/2008,9,2,4,2008,545.2,52,98,33.8,1179,90,30,14.9
2169,4/29/2008,10,2,4,2008,545.5,52,98,33.8,1179,90,30,14.9
2169,4/29/2008,11,2,4,2008,547.3,52,98,32,1179,90,30,14.9
2169,4/29/2008,12,2,4,2008,541.8,52,98,32,1179,90,30,15
2169,4/29/2008,13,2,4,2008,539.7,52,98,37.4,1179,90,30,15.075
2169,4/29/2008,14,2,4,2008,541.2,52,98,42.8,744,90,40,15.1
2169,4/29/2008,15,2,4,2008,539.1,52,98,46.4,744,90,40,15.2
2169,4/29/2008,16,2,4,2008,534.3,52,98,46.4,744,90,40,15.2
2169,4/29/2008,17,2,4,2008,536.3,52,98,50,683,90,50,15.2
2169,4/29/2008,18,2,4,2008,536.1,52,98,53.6,683,90,50,15.2
2169,4/29/2008,19,2,4,2008,540.8,52,98,53.6,683,90,50,15.2
2169,4/29/2008,20,2,4,2008,532.1,52,98,57.2,683,90,50,15.2
2169,4/29/2008,21,2,4,2008,533.8,52,98,59,683,90,50,15.2
2169,4/29/2008,22,2,4,2008,529.8,52,98,60.8,1045,90,60,15.1
2169,4/29/2008,23,2,4,2008,529.5,52,98,62.6,1045,90,60,15.025
2169,4/30/2008,0,2,4,2008,529.8,52,98,62.6,1045,90,60,15
2169,4/30/2008,1,2,4,2008,530.7,52,98,59,683,90,50,14.925
2169,4/30/2008,2,2,4,2008,526.7,52,98,55.4,683,90,50,14.9
2169,4/30/2008,3,2,4,2008,526.8,52,98,53.6,683,90,50,14.825
2169,4/30/2008,4,2,4,2008,527.3,52,98,53.6,683,90,50,14.8
2169,4/30/2008,5,2,4,2008,523.2,52,98,51.8,683,90,50,14.725
2169,4/30/2008,6,2,4,2008,519.7,52,98,48.2,744,90,40,14.7
2169,4/30/2008,7,2,4,2008,535.6,52,98,48.2,744,90,40,14.625
2169,4/30/2008,8,2,4,2008,537.6,52,98,51.8,683,90,50,14.6
2169,4/30/2008,9,2,4,2008,530.8,52,98,48.2,744,90,40,14.6
2169,4/30/2008,10,2,4,2008,529.8,52,98,46.4,744,90,40,14.65
2169,4/30/2008,11,2,4,2008,524.5,52,98,46.4,744,90,40,14.725
2169,4/30/2008,12,2,4,2008,526,52,98,46.4,744,90,40,14.8
2169,4/30/2008,13,2,4,2008,526.3,52,98,51.8,683,90,50,14.875
2169,4/30/2008,14,2,4,2008,526.3,52,98,57.2,683,90,50,14.975
2169,4/30/2008,15,2,4,2008,522.9,52,98,62.6,1045,90,60,15.05
2169,4/30/2008,16,2,4,2008,520.6,52,98,68,1045,90,60,15.1
2169,4/30/2008,17,2,4,2008,519.7,52,98,71.6,992,90,70,15.2
2169,4/30/2008,18,2,4,2008,519.6,52,98,75.2,992,90,70,15.2
2169,4/30/2008,19,2,4,2008,520.9,52,98,78.8,992,90,70,15.2
2169,4/30/2008,20,2,4,2008,519.5,52,98,78.8,992,90,70,15.2
2169,4/30/2008,21,2,4,2008,517.4,52,98,78.8,992,90,70,15.2
2169,4/30/2008,22,2,4,2008,520.1,52,98,78.8,992,90,70,15.2
2169,4/30/2008,23,2,4,2008,518.3,52,98,78.8,992,90,70,15.2
2169,5/1/2008,0,2,5,2008,515.6,52,98,77,992,90,70,15.2
2169,5/1/2008,1,2,5,2008,517.7,52,98,75.2,992,90,70,15.15
2169,5/1/2008,2,2,5,2008,515.5,52,98,71.6,992,90,70,15.1
2169,5/1/2008,3,2,5,2008,515.6,52,98,71.6,992,90,70,15.1
2169,5/1/2008,4,2,5,2008,514.7,52,98,66.2,1045,90,60,15.1
2169,5/1/2008,5,2,5,2008,515,52,98,66.2,1045,90,60,15
2169,5/1/2008,6,2,5,2008,531.2,52,98,64.4,1045,90,60,15
2169,5/1/2008,7,2,5,2008,527.4,52,98,64.04,1045,90,60,15
2169,5/1/2008,8,2,5,2008,524.2,52,98,62.06,1045,90,60,15
2169,5/1/2008,9,2,5,2008,517.8,52,98,60.98,1045,90,60,15.025
2169,5/1/2008,10,2,5,2008,519.5,52,98,62.06,1045,90,60,15.1
2169,5/1/2008,11,2,5,2008,521.6,52,98,62.06,1045,90,60,15.1
2169,5/1/2008,12,2,5,2008,519.3,52,98,62.96,1045,90,60,15.175
2169,5/1/2008,13,2,5,2008,515.7,52,98,66.02,1045,90,60,15.225
2169,5/1/2008,14,2,5,2008,515.2,52,98,69.08,1045,90,60,15.3
2169,5/1/2008,15,2,5,2008,514,52,98,71.06,992,90,70,15.4
2169,5/1/2008,16,2,5,2008,513.9,52,98,71.96,992,90,70,15.45
2169,5/1/2008,17,2,5,2008,512.3,52,98,73.04,992,90,70,15.5
2169,5/1/2008,18,2,5,2008,511.8,52,98,75.02,992,90,70,15.525
2169,5/1/2008,19,2,5,2008,514.9,52,98,77,992,90,70,15.6
2169,5/1/2008,20,2,5,2008,517.1,52,98,78.98,992,90,70,15.6
2169,5/1/2008,21,2,5,2008,516.4,52,98,80.06,708,90,80,15.6
2169,5/1/2008,22,2,5,2008,519.7,52,98,80.06,708,90,80,15.6
2169,5/1/2008,23,2,5,2008,515.5,52,98,78.08,992,90,70,15.6
2169,5/2/2008,0,2,5,2008,512.6,52,98,75.02,992,90,70,15.6
2169,5/2/2008,1,2,5,2008,512.4,52,98,73.04,992,90,70,15.6
2169,5/2/2008,2,2,5,2008,509.2,52,98,71.96,992,90,70,15.6
2169,5/2/2008,3,2,5,2008,507.2,52,98,69.08,1045,90,60,15.6
2169,5/2/2008,4,2,5,2008,508.5,52,98,68,1045,90,60,15.6
2169,5/2/2008,5,2,5,2008,505.3,52,98,68,1045,90,60,15.6
2169,5/2/2008,7,2,5,2008,525,52,98,66.92,1045,90,60,15.5
2169,5/2/2008,8,2,5,2008,528.9,52,98,69.08,1045,90,60,15.5
2169,5/2/2008,9,2,5,2008,531.8,52,98,68,1045,90,60,15.5
2169,5/2/2008,10,2,5,2008,524.4,52,98,68,1045,90,60,15.5
2169,5/2/2008,11,2,5,2008,522.4,52,98,62.6,1045,90,60,15.55
2169,5/2/2008,12,2,5,2008,525.6,52,98,57.92,683,90,50,15.625
2169,5/2/2008,13,2,5,2008,526,52,98,57.92,683,90,50,15.725
2169,5/2/2008,14,2,5,2008,524,52,98,59,683,90,50,15.8
2169,5/2/2008,15,2,5,2008,521.8,52,98,60.98,1045,90,60,15.9
2169,5/2/2008,16,2,5,2008,528.1,52,98,64.04,1045,90,60,15.95
2169,5/2/2008,17,2,5,2008,524.8,52,98,68,1045,90,60,16
2169,5/2/2008,18,2,5,2008,524.3,52,98,68,1045,90,60,16
2169,5/2/2008,19,2,5,2008,523.8,52,98,69.98,1045,90,60,16
2169,5/2/2008,20,2,5,2008,526.6,52,98,69.98,1045,90,60,15.9
2169,5/2/2008,21,2,5,2008,529.2,52,98,69.08,1045,90,60,15.9
2169,5/2/2008,22,2,5,2008,526,52,98,69.08,1045,90,60,15.875
2169,5/2/2008,23,2,5,2008,518.9,52,98,69.08,1045,90,60,15.8
2169,5/3/2008,0,2,5,2008,523.8,52,98,68,1045,90,60,15.75
2169,5/3/2008,1,2,5,2008,526.2,52,98,66.02,1045,90,60,15.7
2169,5/3/2008,2,2,5,2008,523.9,52,98,64.94,1045,90,60,15.65
2169,5/3/2008,3,2,5,2008,526.3,52,98,62.96,1045,90,60,15.6
2169,5/3/2008,4,2,5,2008,526.9,52,98,60.98,1045,90,60,15.575
2169,5/3/2008,5,2,5,2008,526.1,52,98,57.02,683,90,50,15.5
2169,5/3/2008,7,2,5,2008,538.5,52,98,53.06,683,90,50,15.4
2169,5/3/2008,8,2,5,2008,535.8,52,98,51.98,683,90,50,15.35
2169,5/3/2008,9,2,5,2008,531.6,52,98,51.98,683,90,50,15.3
2169,5/3/2008,10,2,5,2008,532.5,52,98,50,683,90,50,15.3
2169,5/3/2008,11,2,5,2008,536.9,52,98,48.92,744,90,40,15.325
2169,5/3/2008,12,2,5,2008,536.1,52,98,46.94,744,90,40,15.4
2169,5/3/2008,13,2,5,2008,534.5,52,98,48.02,744,90,40,15.475
2169,5/3/2008,14,2,5,2008,536.7,52,98,48.92,744,90,40,15.575
2169,5/3/2008,15,2,5,2008,537.6,52,98,48.92,744,90,40,15.625
2169,5/3/2008,16,2,5,2008,537.9,52,98,51.98,683,90,50,15.7
2169,5/3/2008,17,2,5,2008,535.7,52,98,55.04,683,90,50,15.7
2169,5/3/2008,18,2,5,2008,538.5,52,98,57.02,683,90,50,15.7
2169,5/3/2008,19,2,5,2008,541.1,52,98,57.92,683,90,50,15.7
2169,5/3/2008,20,2,5,2008,545.5,52,98,60.98,1045,90,60,15.7
2169,5/3/2008,21,2,5,2008,548.5,52,98,60.98,1045,90,60,15.7
2169,5/3/2008,22,2,5,2008,543.3,52,98,60.98,1045,90,60,15.625
2169,5/3/2008,23,2,5,2008,547.5,52,98,60.08,1045,90,60,15.6
2169,5/4/2008,0,2,5,2008,548.8,52,98,59,683,90,50,15.6
2169,5/4/2008,1,2,5,2008,548.1,52,98,55.94,683,90,50,15.525
2169,5/4/2008,2,2,5,2008,546.7,52,98,55.04,683,90,50,15.5
2169,5/4/2008,3,2,5,2008,544.9,52,98,48.92,744,90,40,15.475
2169,5/4/2008,4,2,5,2008,548.9,52,98,44.96,744,90,40,15.4
2169,5/4/2008,5,2,5,2008,549.2,52,98,44.96,744,90,40,15.4
2169,5/4/2008,7,2,5,2008,549.9,52,98,39.92,1179,90,30,15.4
2169,5/4/2008,8,2,5,2008,552.5,52,98,39.02,1179,90,30,15.4
2169,5/4/2008,9,2,5,2008,553,52,98,39.92,1179,90,30,15.4
2169,5/4/2008,10,2,5,2008,548.3,52,98,39.02,1179,90,30,15.5
2169,5/4/2008,11,2,5,2008,547.1,52,98,37.04,1179,90,30,15.575
2169,5/4/2008,12,2,5,2008,546.4,52,98,37.04,1179,90,30,15.65
2169,5/4/2008,13,2,5,2008,545,52,98,42.98,744,90,40,15.775
2169,5/4/2008,14,2,5,2008,542.8,52,98,50,683,90,50,15.85
2169,5/4/2008,15,2,5,2008,544.7,52,98,57.02,683,90,50,15.95
2169,5/4/2008,16,2,5,2008,547.1,52,98,60.98,1045,90,60,16
2169,5/4/2008,17,2,5,2008,545.3,52,98,62.06,1045,90,60,16.1
2169,5/4/2008,18,2,5,2008,545.1,52,98,62.96,1045,90,60,16.1
2169,5/4/2008,19,2,5,2008,546,51,96,66.02,1045,90,60,16.1
2169,5/4/2008,20,2,5,2008,547.7,51,96,66.92,1045,90,60,16.1
2169,5/4/2008,21,2,5,2008,544.3,51,96,69.08,1045,90,60,16.1
2169,5/4/2008,22,2,5,2008,547.2,51,96,69.08,1045,90,60,16.1
2169,5/4/2008,23,2,5,2008,552.7,52,98,69.98,1045,90,60,16.1
2169,5/5/2008,0,2,5,2008,545.2,52,98,69.08,1045,90,60,16.025
2169,5/5/2008,1,2,5,2008,550.4,52,98,66.92,1045,90,60,16
2169,5/5/2008,2,2,5,2008,547.6,52,98,62.06,1045,90,60,16
2169,5/5/2008,3,2,5,2008,548.1,52,98,55.04,683,90,50,15.95
2169,5/5/2008,4,2,5,2008,548.9,52,98,51.08,683,90,50,15.9
2169,5/5/2008,5,2,5,2008,549,52,98,48.92,744,90,40,15.875
2169,5/5/2008,7,2,5,2008,558.5,52,98,46.94,744,90,40,15.8
2169,5/5/2008,8,2,5,2008,563.9,52,98,44.96,744,90,40,15.8
2169,5/5/2008,9,2,5,2008,556.4,52,98,42.98,744,90,40,15.8
2169,5/5/2008,10,2,5,2008,551.5,52,98,44.06,744,90,40,15.8
2169,5/5/2008,11,2,5,2008,550.3,52,98,44.06,744,90,40,15.9
2169,5/5/2008,12,2,5,2008,548.4,52,98,42.98,744,90,40,15.975
2169,5/5/2008,13,2,5,2008,546.5,52,98,50,683,90,50,16.05
2169,5/5/2008,14,2,5,2008,544.2,52,98,57.92,683,90,50,16.1
2169,5/5/2008,15,2,5,2008,542.3,51,96,64.94,1045,90,60,16.2
2169,5/5/2008,16,2,5,2008,540.7,51,96,69.98,1045,90,60,16.2
2169,5/5/2008,17,2,5,2008,543.2,51,96,73.04,992,90,70,16.3
2169,5/5/2008,18,2,5,2008,544.1,51,96,75.02,992,90,70,16.3
2169,5/5/2008,19,2,5,2008,542.2,51,96,75.92,992,90,70,16.3
2169,5/5/2008,20,2,5,2008,547.9,51,96,77,992,90,70,16.3
2169,5/5/2008,21,2,5,2008,547.5,51,96,77,992,90,70,16.3
2169,5/5/2008,22,2,5,2008,545.2,51,96,78.08,992,90,70,16.3
2169,5/5/2008,23,2,5,2008,544.7,51,96,78.08,992,90,70,16.3
2169,5/6/2008,0,2,5,2008,543.8,51,96,78.08,992,90,70,16.225
2169,5/6/2008,1,2,5,2008,540.9,51,96,73.94,992,90,70,16.2
2169,5/6/2008,2,2,5,2008,542.2,51,96,66.02,1045,90,60,16.2
2169,5/6/2008,3,2,5,2008,543.8,51,96,60.98,1045,90,60,16.2
2169,5/6/2008,4,2,5,2008,539.8,51,96,60.08,1045,90,60,16.175
2169,5/6/2008,5,2,5,2008,543.6,51,96,57.92,683,90,50,16.1
2169,5/6/2008,7,2,5,2008,551,52,98,55.04,683,90,50,16.1
2169,5/6/2008,8,2,5,2008,549.6,52,98,53.96,683,90,50,16.1
2169,5/6/2008,9,2,5,2008,546.4,52,98,53.06,683,90,50,16.1
2169,5/6/2008,10,2,5,2008,544.9,52,98,51.98,683,90,50,16.1
2169,5/6/2008,11,2,5,2008,545.1,52,98,53.96,683,90,50,16.1
2169,5/6/2008,12,2,5,2008,544.7,52,98,55.04,683,90,50,16.15
2169,5/6/2008,13,2,5,2008,545,52,98,57.92,683,90,50,16.2
2169,5/6/2008,14,2,5,2008,539.4,52,98,59,683,90,50,16.25
2169,5/6/2008,15,2,5,2008,538.2,52,98,62.06,1045,90,60,16.3
2169,5/6/2008,16,2,5,2008,540.7,52,98,64.04,1045,90,60,16.3
2169,5/6/2008,17,2,5,2008,540.2,52,98,64.94,1045,90,60,16.35
2169,5/6/2008,18,2,5,2008,532.6,52,98,68,1045,90,60,16.4
2169,5/6/2008,19,2,5,2008,530.5,52,98,69.98,1045,90,60,16.4
2169,5/6/2008,20,2,5,2008,533.2,51,96,69.98,1045,90,60,16.4
2169,5/6/2008,21,2,5,2008,533.3,51,96,64.04,1045,90,60,16.4
2169,5/6/2008,22,2,5,2008,533.4,51,96,62.96,1045,90,60,16.4
2169,5/6/2008,23,2,5,2008,531.2,51,96,64.04,1045,90,60,16.4
2169,5/7/2008,0,2,5,2008,533.6,51,96,64.04,1045,90,60,16.4
2169,5/7/2008,1,2,5,2008,533.7,51,96,62.96,1045,90,60,16.4
2169,5/7/2008,2,2,5,2008,529.2,51,96,62.06,1045,90,60,16.4
2169,5/7/2008,3,2,5,2008,529.6,51,96,60.98,1045,90,60,16.4
2169,5/7/2008,4,2,5,2008,529.2,51,96,60.98,1045,90,60,16.425
2169,5/7/2008,5,2,5,2008,530.4,51,96,59,683,90,50,16.5
2169,5/7/2008,7,2,5,2008,538.7,51,96,64.04,1045,90,60,16.5
2169,5/7/2008,8,2,5,2008,532.7,51,96,64.94,1045,90,60,16.525
2169,5/7/2008,9,2,5,2008,533.5,51,96,64.04,1045,90,60,16.6
2169,5/7/2008,10,2,5,2008,532,51,96,62.96,1045,90,60,16.6
2169,5/7/2008,11,2,5,2008,536.8,51,96,62.96,1045,90,60,16.675
2169,5/7/2008,12,2,5,2008,533.3,51,96,62.96,1045,90,60,16.7
2169,5/7/2008,13,2,5,2008,534.2,51,96,64.04,1045,90,60,16.7
2169,5/7/2008,14,2,5,2008,533.8,51,96,66.02,1045,90,60,16.8
2169,5/7/2008,15,2,5,2008,520.7,52,98,69.08,1045,90,60,16.8
2169,5/7/2008,16,2,5,2008,528.1,51,96,68,1045,90,60,16.8
2169,5/7/2008,17,2,5,2008,521.9,51,96,66.92,1045,90,60,16.8
2169,5/7/2008,18,2,5,2008,530.9,51,96,66.2,1045,90,60,16.8
2169,5/7/2008,19,2,5,2008,526.2,51,96,64.94,1045,90,60,16.8
2169,5/7/2008,20,2,5,2008,526.9,51,96,66.02,1045,90,60,16.8
2169,5/7/2008,21,2,5,2008,527.4,51,96,64.4,1045,90,60,16.8
2169,5/7/2008,22,2,5,2008,526.8,51,96,60.98,1045,90,60,16.8
2169,5/7/2008,23,2,5,2008,525.1,51,96,60.8,1045,90,60,16.8
2169,5/8/2008,0,2,5,2008,524.8,52,98,60.98,1045,90,60,16.8
2169,5/8/2008,1,2,5,2008,525.3,52,98,60.98,1045,90,60,16.8
2169,5/8/2008,2,2,5,2008,518.3,52,98,60.98,1045,90,60,16.75
2169,5/8/2008,3,2,5,2008,520.4,51,96,60.08,1045,90,60,16.7
2169,5/8/2008,4,2,5,2008,522.1,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,5,2,5,2008,521.5,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,7,2,5,2008,535.9,51,96,62.06,1045,90,60,16.7
2169,5/8/2008,8,2,5,2008,529.8,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,9,2,5,2008,527.2,51,96,62.06,1045,90,60,16.7
2169,5/8/2008,10,2,5,2008,527.4,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,11,2,5,2008,529.4,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,12,2,5,2008,528.9,51,96,60.98,1045,90,60,16.7
2169,5/8/2008,13,2,5,2008,527.8,51,96,60.98,1045,90,60,16.75
2169,5/8/2008,14,2,5,2008,532,51,96,60.98,1045,90,60,16.8
2169,5/8/2008,15,2,5,2008,534.7,51,96,60.98,1045,90,60,16.8
2169,5/8/2008,16,2,5,2008,529.2,51,96,57.92,683,90,50,16.875
2169,5/8/2008,17,2,5,2008,531.7,51,96,59,683,90,50,16.9
2169,5/8/2008,18,2,5,2008,527.2,51,96,59,683,90,50,16.95
2169,5/8/2008,19,2,5,2008,527.7,51,96,60.08,1045,90,60,17
2169,5/8/2008,20,2,5,2008,529.4,51,96,60.98,1045,90,60,17
2169,5/8/2008,21,2,5,2008,530.5,51,96,60.98,1045,90,60,17
2169,5/8/2008,22,2,5,2008,529.8,51,96,62.06,1045,90,60,17
2169,5/8/2008,23,2,5,2008,530.2,51,96,62.06,1045,90,60,17
2169,5/9/2008,0,2,5,2008,531.5,51,96,62.06,1045,90,60,17
2169,5/9/2008,1,2,5,2008,525.7,51,96,62.06,1045,90,60,17
2169,5/9/2008,2,2,5,2008,529.6,51,96,60.08,1045,90,60,17
2169,5/9/2008,3,2,5,2008,533.3,51,96,60.08,1045,90,60,17
2169,5/9/2008,4,2,5,2008,527.7,51,96,59,683,90,50,16.9
2169,5/9/2008,5,2,5,2008,528.9,51,96,57.92,683,90,50,16.9
2169,5/9/2008,7,2,5,2008,541.1,51,96,57.02,683,90,50,16.8
2169,5/9/2008,8,2,5,2008,536,51,96,57.02,683,90,50,16.8
2169,5/9/2008,9,2,5,2008,533.4,51,96,55.94,683,90,50,16.8
2169,5/9/2008,10,2,5,2008,529.3,51,96,55.04,683,90,50,16.8
2169,5/9/2008,11,2,5,2008,530,51,96,53.96,683,90,50,16.8
2169,5/9/2008,12,2,5,2008,531.5,51,96,53.06,683,90,50,16.8
2169,5/9/2008,13,2,5,2008,529.3,51,96,51.8,683,90,50,16.8
2169,5/9/2008,14,2,5,2008,529.8,51,96,53.06,683,90,50,16.8
2169,5/9/2008,15,2,5,2008,533.9,51,96,53.06,683,90,50,16.8
2169,5/9/2008,16,2,5,2008,533.6,51,96,53.96,683,90,50,16.8
2169,5/9/2008,17,2,5,2008,533.7,51,96,53.96,683,90,50,16.9
2169,5/9/2008,18,2,5,2008,540.4,51,96,53.96,683,90,50,16.9
2169,5/9/2008,19,2,5,2008,542.8,51,96,55.04,683,90,50,16.9
2169,5/9/2008,20,2,5,2008,544.4,51,96,55.94,683,90,50,16.9
2169,5/9/2008,21,2,5,2008,543.8,51,96,55.04,683,90,50,16.9
2169,5/9/2008,22,2,5,2008,544.7,51,96,57.92,683,90,50,16.9
2169,5/9/2008,23,2,5,2008,549.7,51,96,59,683,90,50,16.9
2169,5/10/2008,0,2,5,2008,550.2,51,96,59,683,90,50,16.9
2169,5/10/2008,1,2,5,2008,547.7,51,96,57.92,683,90,50,16.9
2169,5/10/2008,2,2,5,2008,547.4,51,96,55.94,683,90,50,16.9
2169,5/10/2008,3,2,5,2008,546.5,51,96,53.06,683,90,50,16.9
2169,5/10/2008,4,2,5,2008,548.8,51,96,51.98,683,90,50,16.9
2169,5/10/2008,5,2,5,2008,548.7,51,96,48.2,744,90,40,16.9
2169,5/10/2008,7,2,5,2008,547.1,51,96,48.92,744,90,40,16.9
2169,5/10/2008,8,2,5,2008,546.7,51,96,48.92,744,90,40,16.9
2169,5/10/2008,9,2,5,2008,544.4,51,96,48.92,744,90,40,16.9
2169,5/10/2008,10,2,5,2008,541.5,51,96,48.92,744,90,40,16.95
2169,5/10/2008,11,2,5,2008,537.7,51,96,48.92,744,90,40,17.025
2169,5/10/2008,12,2,5,2008,542.2,51,96,48.92,744,90,40,17.125
2169,5/10/2008,13,2,5,2008,534.6,51,96,50,683,90,50,17.2
2169,5/10/2008,14,2,5,2008,530.1,51,96,51.08,683,90,50,17.225
2169,5/10/2008,15,2,5,2008,532.9,51,96,59,683,90,50,17.3
2169,5/10/2008,16,2,5,2008,528.5,51,96,62.06,1045,90,60,17.3
2169,5/10/2008,17,2,5,2008,530.7,51,96,64.04,1045,90,60,17.4
2169,5/10/2008,18,2,5,2008,534.5,51,96,66.92,1045,90,60,17.4
2169,5/10/2008,19,2,5,2008,527.8,51,96,66.02,1045,90,60,17.4
2169,5/10/2008,20,2,5,2008,531.7,51,96,60.98,1045,90,60,17.4
2169,5/10/2008,21,2,5,2008,526.3,51,96,60.98,1045,90,60,17.4
2169,5/10/2008,22,2,5,2008,522.3,51,96,64.04,1045,90,60,17.4
2169,5/10/2008,23,2,5,2008,523.2,51,96,64.04,1045,90,60,17.4
2169,5/11/2008,0,2,5,2008,522,51,96,62.96,1045,90,60,17.4
2169,5/11/2008,1,2,5,2008,518.9,51,96,60.98,1045,90,60,17.35
2169,5/11/2008,2,2,5,2008,523,51,96,62.06,1045,90,60,17.3
2169,5/11/2008,3,2,5,2008,520.4,51,96,62.06,1045,90,60,17.2
2169,5/11/2008,4,2,5,2008,520.3,51,96,62.6,1045,90,60,17.1
2169,5/11/2008,5,2,5,2008,525.2,51,96,57.92,683,90,50,17
2169,5/11/2008,7,2,5,2008,532.8,51,96,53.06,683,90,50,16.825
2169,5/11/2008,8,2,5,2008,537.5,51,96,50,683,90,50,16.775
2169,5/11/2008,9,2,5,2008,535.2,51,96,48.02,744,90,40,16.7
2169,5/11/2008,10,2,5,2008,537.1,51,96,46.94,744,90,40,16.6
2169,5/11/2008,11,2,5,2008,537.4,51,96,46.94,744,90,40,16.6
2169,5/11/2008,12,2,5,2008,531.5,51,96,46.94,744,90,40,16.525
2169,5/11/2008,13,2,5,2008,535,51,96,46.94,744,90,40,16.5
2169,5/11/2008,14,2,5,2008,540,51,96,46.94,744,90,40,16.55
2169,5/11/2008,15,2,5,2008,536.6,51,96,46.94,744,90,40,16.6
2169,5/11/2008,16,2,5,2008,537.6,51,96,48.92,744,90,40,16.7
2169,5/11/2008,17,2,5,2008,538.8,51,96,51.08,683,90,50,16.7
2169,5/11/2008,18,2,5,2008,538.8,51,96,51.08,683,90,50,16.8
2169,5/11/2008,19,2,5,2008,541.1,51,96,55.04,683,90,50,16.8
2169,5/11/2008,20,2,5,2008,539.2,51,96,57.92,683,90,50,16.8
2169,5/11/2008,21,2,5,2008,543.5,51,96,60.98,1045,90,60,16.8
2169,5/11/2008,22,2,5,2008,547.4,51,96,62.06,1045,90,60,16.725
2169,5/11/2008,23,2,5,2008,545.1,51,96,62.06,1045,90,60,16.7
2169,5/12/2008,0,2,5,2008,545.1,51,96,60.98,1045,90,60,16.7
2169,5/12/2008,1,2,5,2008,544.5,51,96,57.92,683,90,50,16.625
2169,5/12/2008,2,2,5,2008,548.7,51,96,55.04,683,90,50,16.6
2169,5/12/2008,3,2,5,2008,545.7,51,96,51.08,683,90,50,16.6
2169,5/12/2008,4,2,5,2008,546.5,51,96,48.92,744,90,40,16.525
2169,5/12/2008,5,2,5,2008,545,51,96,44.06,744,90,40,16.5
2169,5/12/2008,7,2,5,2008,556.9,51,96,42.98,744,90,40,16.5
2169,5/12/2008,8,2,5,2008,552.6,51,96,39.92,1179,90,30,16.5
2169,5/12/2008,9,2,5,2008,544,51,96,39.92,1179,90,30,16.5
2169,5/12/2008,10,2,5,2008,540,51,96,39.02,1179,90,30,16.575
2169,5/12/2008,11,2,5,2008,540.6,51,96,37.94,1179,90,30,16.625
2169,5/12/2008,12,2,5,2008,539.1,51,96,39.02,1179,90,30,16.7
2169,5/12/2008,13,2,5,2008,538.1,51,96,42.98,744,90,40,16.8
2169,5/12/2008,14,2,5,2008,535.5,51,96,50,683,90,50,16.875
2169,5/12/2008,15,2,5,2008,535.7,51,96,55.94,683,90,50,16.925
2169,5/12/2008,16,2,5,2008,531.7,51,96,60.98,1045,90,60,17
2169,5/12/2008,17,2,5,2008,534.1,51,96,64.04,1045,90,60,17
2169,5/12/2008,18,2,5,2008,529.7,51,96,66.02,1045,90,60,17.075
2169,5/12/2008,19,2,5,2008,527.6,51,96,68,1045,90,60,17
2169,5/12/2008,20,2,5,2008,526,51,96,69.98,1045,90,60,17
2169,5/12/2008,21,2,5,2008,525.9,51,96,71.96,992,90,70,17
2169,5/12/2008,22,2,5,2008,530.3,51,96,73.94,992,90,70,16.95
2169,5/12/2008,23,2,5,2008,530.7,51,96,73.94,992,90,70,16.9
2169,5/13/2008,0,2,5,2008,531.3,51,96,71.96,992,90,70,16.875
2169,5/13/2008,1,2,5,2008,534.7,51,96,66.92,1045,90,60,16.8
2169,5/13/2008,2,2,5,2008,532,51,96,64.94,1045,90,60,16.8
2169,5/13/2008,3,2,5,2008,536.9,51,96,62.06,1045,90,60,16.8
2169,5/13/2008,4,2,5,2008,535.7,51,96,60.98,1045,90,60,16.75
2169,5/13/2008,5,2,5,2008,535,51,96,60.08,1045,90,60,16.7
2169,5/13/2008,7,2,5,2008,551.6,51,96,57.92,683,90,50,16.7
2169,5/13/2008,8,2,5,2008,546.6,51,96,59,683,90,50,16.7
2169,5/13/2008,9,2,5,2008,536.5,51,96,60.08,1045,90,60,16.65
2169,5/13/2008,10,2,5,2008,534.9,51,96,60.98,1045,90,60,16.6
2169,5/13/2008,11,2,5,2008,533.6,51,96,60.08,1045,90,60,16.6
2169,5/13/2008,12,2,5,2008,539.8,51,96,60.98,1045,90,60,16.6
2169,5/13/2008,13,2,5,2008,538.5,51,96,62.96,1045,90,60,16.6
2169,5/13/2008,14,2,5,2008,537.2,51,96,64.94,1045,90,60,16.6
2169,5/13/2008,15,2,5,2008,537.2,51,96,66.02,1045,90,60,16.6
2169,5/13/2008,16,2,5,2008,540.1,51,96,68,1045,90,60,16.6
2169,5/13/2008,17,2,5,2008,537.1,51,96,69.08,1045,90,60,16.6
2169,5/13/2008,18,2,5,2008,538.2,51,96,71.06,992,90,70,16.5
2169,5/13/2008,19,2,5,2008,537,51,96,73.94,992,90,70,16.5
2169,5/13/2008,20,2,5,2008,542.4,51,96,75.02,992,90,70,16.5
2169,5/13/2008,21,2,5,2008,541.1,51,96,73.94,992,90,70,16.425
2169,5/13/2008,22,2,5,2008,544.7,51,96,71.96,992,90,70,16.4
2169,5/13/2008,23,2,5,2008,537.9,51,96,71.96,992,90,70,16.4
2169,5/14/2008,0,2,5,2008,542.2,51,96,69.98,1045,90,60,16.4
2169,5/14/2008,1,2,5,2008,548.2,51,96,69.98,1045,90,60,16.4
2169,5/14/2008,2,2,5,2008,545.8,51,96,68,1045,90,60,16.375
2169,5/14/2008,3,2,5,2008,542.5,51,96,69.08,1045,90,60,16.3
2169,5/14/2008,4,2,5,2008,540.7,51,96,68,1045,90,60,16.3
2169,5/14/2008,5,2,5,2008,542,51,96,64.04,1045,90,60,16.3
2169,5/14/2008,7,2,5,2008,560.1,51,96,62.96,1045,90,60,16.2
2169,5/14/2008,8,2,5,2008,556.3,51,96,62.96,1045,90,60,16.2
2169,5/14/2008,9,2,5,2008,552.7,51,96,60.98,1045,90,60,16.2
2169,5/14/2008,10,2,5,2008,552.6,51,96,57.92,683,90,50,16.2
2169,5/14/2008,11,2,5,2008,552.1,51,96,55.94,683,90,50,16.3
2169,5/14/2008,12,2,5,2008,545.8,51,96,55.94,683,90,50,16.325
2169,5/14/2008,13,2,5,2008,551.3,51,96,55.04,683,90,50,16.4
2169,5/14/2008,14,2,5,2008,547.6,51,96,53.96,683,90,50,16.45
2169,5/14/2008,15,2,5,2008,544.9,51,96,55.94,683,90,50,16.525
2169,5/14/2008,16,2,5,2008,544.1,51,96,57.92,683,90,50,16.6
2169,5/14/2008,17,2,5,2008,547,51,96,59,683,90,50,16.65
2169,5/14/2008,18,2,5,2008,545.2,51,96,60.98,1045,90,60,16.7
2169,5/14/2008,19,2,5,2008,542.8,51,96,64.04,1045,90,60,16.7
2169,5/14/2008,20,2,5,2008,550.3,51,96,64.94,1045,90,60,16.7
2169,5/14/2008,21,2,5,2008,550.9,51,96,68,1045,90,60,16.7
2169,5/14/2008,22,2,5,2008,549,51,96,68,1045,90,60,16.7
2169,5/14/2008,23,2,5,2008,546.2,51,96,68,1045,90,60,16.7
2169,5/15/2008,0,2,5,2008,551.8,51,96,68,1045,90,60,16.7
2169,5/15/2008,1,2,5,2008,549.6,51,96,64.94,1045,90,60,16.675
2169,5/15/2008,2,2,5,2008,546.6,51,96,62.06,1045,90,60,16.6
2169,5/15/2008,3,2,5,2008,549,51,96,60.08,1045,90,60,16.6
2169,5/15/2008,4,2,5,2008,543,51,96,57.92,683,90,50,16.6
2169,5/15/2008,5,2,5,2008,543.5,51,96,55.04,683,90,50,16.6
2169,5/15/2008,7,2,5,2008,557.2,51,96,57.02,683,90,50,16.6
2169,5/15/2008,8,2,5,2008,549.1,51,96,59,683,90,50,16.6
2169,5/15/2008,9,2,5,2008,545.6,51,96,55.94,683,90,50,16.6
2169,5/15/2008,10,2,5,2008,546.2,51,96,57.02,683,90,50,16.6
2169,5/15/2008,11,2,5,2008,544.5,51,96,55.94,683,90,50,16.6
2169,5/15/2008,12,2,5,2008,547.2,51,96,53.96,683,90,50,16.6
2169,5/15/2008,13,2,5,2008,544.8,51,96,55.04,683,90,50,16.6
2169,5/15/2008,14,2,5,2008,546.7,51,96,55.94,683,90,50,16.6
2169,5/15/2008,15,2,5,2008,544.6,51,96,57.02,683,90,50,16.6
2169,5/15/2008,16,2,5,2008,547.5,51,96,55.94,683,90,50,16.6
2169,5/15/2008,17,2,5,2008,547.1,51,96,55.94,683,90,50,16.6
2169,5/15/2008,18,2,5,2008,547,51,96,55.04,683,90,50,16.6
2169,5/15/2008,19,2,5,2008,546.2,51,96,53.96,683,90,50,16.6
2169,5/15/2008,20,2,5,2008,541.6,51,96,55.04,683,90,50,16.6
2169,5/15/2008,21,2,5,2008,550.3,51,96,57.02,683,90,50,16.6
2169,5/15/2008,22,2,5,2008,552.9,51,96,55.94,683,90,50,16.5
2169,5/15/2008,23,2,5,2008,550.7,51,96,57.02,683,90,50,16.5
2169,5/16/2008,0,2,5,2008,546.1,51,96,57.92,683,90,50,16.5
2169,5/16/2008,1,2,5,2008,548.7,51,96,55.94,683,90,50,16.425
2169,5/16/2008,2,2,5,2008,549.2,51,96,51.98,683,90,50,16.4
2169,5/16/2008,3,2,5,2008,545.3,51,96,51.98,683,90,50,16.4
2169,5/16/2008,4,2,5,2008,548.4,51,96,50,683,90,50,16.4
2169,5/16/2008,5,2,5,2008,527.7,50,94,44.96,744,90,40,16.375
2169,5/16/2008,7,2,5,2008,412.6,37,70,42.98,23,70,40,16.3
2169,5/16/2008,8,2,5,2008,454.7,42,79,41,23,70,40,16.3
2169,5/16/2008,9,2,5,2008,450.2,42,79,41,23,70,40,16.4
2169,5/16/2008,10,2,5,2008,449,42,79,41,23,70,40,16.45
2169,5/16/2008,11,2,5,2008,445.1,42,79,39.92,10,70,30,16.55
2169,5/16/2008,12,2,5,2008,440.6,41,77,41,23,70,40,16.675
2169,5/16/2008,13,2,5,2008,440.7,41,77,44.06,23,70,40,16.8
2169,5/16/2008,14,2,5,2008,446.4,41,77,53.06,18,70,50,16.95
2169,5/16/2008,15,2,5,2008,442.8,41,77,59,18,70,50,17.05
2169,5/16/2008,16,2,5,2008,443.1,41,77,62.06,134,70,60,17.15
2169,5/16/2008,17,2,5,2008,444.3,41,77,64.94,134,70,60,17.2
2169,5/16/2008,18,2,5,2008,445.2,42,79,69.08,134,70,60,17.3
2169,5/16/2008,19,2,5,2008,447,42,79,71.06,81,70,70,17.3
2169,5/16/2008,20,2,5,2008,447.9,42,79,71.96,81,70,70,17.3
2169,5/16/2008,21,2,5,2008,444.5,42,79,73.04,81,70,70,17.3
2169,5/16/2008,22,2,5,2008,445.4,42,79,73.04,81,70,70,17.275
2169,5/16/2008,23,2,5,2008,446.5,42,79,71.06,81,70,70,17.2
2169,5/17/2008,0,2,5,2008,448,42,79,71.96,81,70,70,17.2
2169,5/17/2008,1,2,5,2008,446.7,42,79,69.98,134,70,60,17.15
2169,5/17/2008,2,2,5,2008,445.8,42,79,68,134,70,60,17.1
2169,5/17/2008,3,2,5,2008,442,42,79,64.04,134,70,60,17.025
2169,5/17/2008,4,2,5,2008,442.1,41,77,60.98,134,70,60,17
2169,5/17/2008,5,2,5,2008,445.1,41,77,62.06,134,70,60,16.9
2169,5/17/2008,7,2,5,2008,440.9,42,79,60.08,134,70,60,16.9
2169,5/17/2008,8,2,5,2008,439.1,41,77,60.08,134,70,60,16.9
2169,5/17/2008,9,2,5,2008,435.8,41,77,59,18,70,50,16.9
2169,5/17/2008,10,2,5,2008,436.3,41,77,57.92,18,70,50,16.975
2169,5/17/2008,11,2,5,2008,437.7,41,77,57.02,18,70,50,17.075
2169,5/17/2008,12,2,5,2008,439.3,42,79,59,18,70,50,17.225
2169,5/17/2008,13,2,5,2008,461.6,43,81,60.98,48,80,60,17.35
2169,5/17/2008,14,2,5,2008,539.5,51,96,66.02,1045,90,60,17.475
2169,5/17/2008,15,2,5,2008,538.7,51,96,71.06,992,90,70,17.575
2169,5/17/2008,16,2,5,2008,535.1,51,96,73.04,992,90,70,17.725
2169,5/17/2008,17,2,5,2008,534.4,51,96,75.92,992,90,70,17.8
2169,5/17/2008,18,2,5,2008,533.3,51,96,78.08,992,90,70,17.875
2169,5/17/2008,19,2,5,2008,536.2,51,96,78.98,992,90,70,17.9
2169,5/17/2008,20,2,5,2008,531.7,51,96,78.98,992,90,70,17.9
2169,5/17/2008,21,2,5,2008,535.3,51,96,78.98,992,90,70,17.9
2169,5/17/2008,22,2,5,2008,535.9,51,96,80.96,708,90,80,17.9
2169,5/17/2008,23,2,5,2008,532.7,51,96,80.96,708,90,80,17.9
2169,5/18/2008,0,2,5,2008,530.7,51,96,78.98,992,90,70,17.9
2169,5/18/2008,1,2,5,2008,535.4,51,96,78.08,992,90,70,17.85
2169,5/18/2008,2,2,5,2008,533.4,51,96,75.02,992,90,70,17.8
2169,5/18/2008,3,2,5,2008,532.4,51,96,73.94,992,90,70,17.8
2169,5/18/2008,4,2,5,2008,535.5,51,96,71.06,992,90,70,17.8
2169,5/18/2008,5,2,5,2008,535.8,51,96,69.08,1045,90,60,17.7
2169,5/18/2008,7,2,5,2008,545.5,51,96,62.06,1045,90,60,17.7
2169,5/18/2008,8,2,5,2008,545.5,51,96,60.98,1045,90,60,17.7
2169,5/18/2008,9,2,5,2008,539.4,51,96,55.94,683,90,50,17.75
2169,5/18/2008,10,2,5,2008,538.9,51,96,53.96,683,90,50,17.8
2169,5/18/2008,11,2,5,2008,539.5,51,96,53.06,683,90,50,17.9
2169,5/18/2008,12,2,5,2008,534.5,51,96,51.98,683,90,50,18.025
2169,5/18/2008,13,2,5,2008,536.1,51,96,57.92,683,90,50,18.15
2169,5/18/2008,14,2,5,2008,536.5,51,96,62.96,1045,90,60,18.275
2169,5/18/2008,15,2,5,2008,540.1,51,96,69.08,1045,90,60,18.4
2169,5/18/2008,16,2,5,2008,539,51,96,71.06,992,90,70,18.5
2169,5/18/2008,17,2,5,2008,537.7,51,96,73.04,992,90,70,18.575
2169,5/18/2008,18,2,5,2008,541.8,51,96,73.04,992,90,70,18.6
2169,5/18/2008,19,2,5,2008,546.3,51,96,73.94,992,90,70,18.625
2169,5/18/2008,20,2,5,2008,541.4,51,96,75.02,992,90,70,18.6
2169,5/18/2008,21,2,5,2008,537.3,51,96,75.02,992,90,70,18.6
2169,5/18/2008,22,2,5,2008,539.1,51,96,73.94,992,90,70,18.6
2169,5/18/2008,23,2,5,2008,537.9,51,96,75.02,992,90,70,18.6
2169,5/19/2008,0,2,5,2008,541.1,51,96,73.94,992,90,70,18.575
2169,5/19/2008,1,2,5,2008,540.9,51,96,71.06,992,90,70,18.5
2169,5/19/2008,2,2,5,2008,539.3,51,96,64.04,1045,90,60,18.5
2169,5/19/2008,3,2,5,2008,536.8,51,96,59,683,90,50,18.4
2169,5/19/2008,4,2,5,2008,530.8,51,96,57.02,683,90,50,18.4
2169,5/19/2008,5,2,5,2008,532.6,51,96,55.04,683,90,50,18.375
2169,5/19/2008,7,2,5,2008,547.5,51,96,50,683,90,50,18.3
2169,5/19/2008,8,2,5,2008,539.1,51,96,50,683,90,50,18.3
2169,5/19/2008,9,2,5,2008,539.9,51,96,48.92,744,90,40,18.3
2169,5/19/2008,10,2,5,2008,537.7,51,96,50,683,90,50,18.35
2169,5/19/2008,11,2,5,2008,539.2,51,96,53.06,683,90,50,18.4
2169,5/19/2008,12,2,5,2008,539.9,51,96,53.06,683,90,50,18.45
2169,5/19/2008,13,2,5,2008,538.3,51,96,57.92,683,90,50,18.55
2169,5/19/2008,14,2,5,2008,536,51,96,62.96,1045,90,60,18.675
2169,5/19/2008,15,2,5,2008,534.3,51,96,69.08,1045,90,60,18.825
2169,5/19/2008,16,2,5,2008,538.1,51,96,71.96,992,90,70,18.95
2169,5/19/2008,17,2,5,2008,534.8,51,96,73.94,992,90,70,19.05
2169,5/19/2008,18,2,5,2008,533.6,51,96,75.92,992,90,70,19.1
2169,5/19/2008,19,2,5,2008,536,51,96,80.06,708,90,80,19.125
2169,5/19/2008,20,2,5,2008,536.9,51,96,82.04,708,90,80,19.2
2169,5/19/2008,21,2,5,2008,536.7,51,96,82.04,708,90,80,19.2
2169,5/19/2008,22,2,5,2008,534.1,51,96,82.04,708,90,80,19.2
2169,5/19/2008,23,2,5,2008,533.3,51,96,80.96,708,90,80,19.2
2169,5/20/2008,0,2,5,2008,535.8,51,96,78.98,992,90,70,19.2
2169,5/20/2008,1,2,5,2008,535,51,96,75.92,992,90,70,19.125
2169,5/20/2008,2,2,5,2008,533.8,51,96,71.96,992,90,70,19.1
2169,5/20/2008,3,2,5,2008,535.1,51,96,66.92,1045,90,60,19.1
2169,5/20/2008,4,2,5,2008,535,51,96,66.02,1045,90,60,19.1
2169,5/20/2008,5,2,5,2008,540.6,51,96,66.92,1045,90,60,19.1
2169,5/20/2008,7,2,5,2008,553.7,51,96,64.04,1045,90,60,19
2169,5/20/2008,8,2,5,2008,546.7,51,96,62.96,1045,90,60,19
2169,5/20/2008,9,2,5,2008,544.3,51,96,62.06,1045,90,60,19.075
2169,5/20/2008,10,2,5,2008,540.7,51,96,60.98,1045,90,60,19.125
2169,5/20/2008,11,2,5,2008,542.5,51,96,57.02,683,90,50,19.225
2169,5/20/2008,12,2,5,2008,539.6,51,96,59,683,90,50,19.35
2169,5/20/2008,13,2,5,2008,546.2,51,96,64.04,1045,90,60,19.425
2169,5/20/2008,14,2,5,2008,548.9,51,96,66.92,1045,90,60,19.55
2169,5/20/2008,15,2,5,2008,542.2,51,96,69.08,1045,90,60,19.625
2169,5/20/2008,16,2,5,2008,514.3,49,92,69.98,1045,90,60,19.75
2169,5/20/2008,17,2,5,2008,452.2,43,81,69.98,48,80,60,19.85
2169,5/20/2008,18,2,5,2008,450.9,43,81,71.06,30,80,70,19.9
2169,5/20/2008,19,2,5,2008,453.3,43,81,69.98,48,80,60,19.9
2169,5/20/2008,20,2,5,2008,453.4,43,81,69.98,48,80,60,19.9
2169,5/20/2008,21,2,5,2008,453,43,81,69.98,48,80,60,19.875
2169,5/20/2008,22,2,5,2008,450.5,43,81,69.98,48,80,60,19.8
2169,5/20/2008,23,2,5,2008,453,43,81,69.98,48,80,60,19.775
2169,5/21/2008,0,2,5,2008,456.7,43,81,69.08,48,80,60,19.7
2169,5/21/2008,1,2,5,2008,453.1,43,81,66.92,48,80,60,19.65
2169,5/21/2008,2,2,5,2008,454.5,43,81,64.04,48,80,60,19.6
2169,5/21/2008,3,2,5,2008,452.7,42,79,59,18,70,50,19.55
2169,5/21/2008,4,2,5,2008,469.4,44,83,53.96,16,80,50,19.5
2169,5/21/2008,5,2,5,2008,542.2,51,96,51.98,683,90,50,19.4
2169,5/21/2008,7,2,5,2008,552.8,51,96,48.92,744,90,40,19.3
2169,5/21/2008,8,2,5,2008,553.8,51,96,46.94,744,90,40,19.3
2169,5/21/2008,9,2,5,2008,550.3,51,96,46.94,744,90,40,19.375
2169,5/21/2008,10,2,5,2008,546.5,51,96,48.92,744,90,40,19.425
2169,5/21/2008,11,2,5,2008,542.5,51,96,50,683,90,50,19.55
2169,5/21/2008,12,2,5,2008,466.6,45,85,50,16,80,50,19.65
2169,5/21/2008,13,2,5,2008,540.4,51,96,53.96,683,90,50,19.8
2169,5/21/2008,14,2,5,2008,541.2,51,96,59,683,90,50,19.95
2169,5/21/2008,15,2,5,2008,539.5,51,96,64.94,1045,90,60,20.075
2169,5/21/2008,16,2,5,2008,533.7,51,96,68,1045,90,60,20.125
2169,5/21/2008,17,2,5,2008,534.6,51,96,71.06,992,90,70,20.2
2169,5/21/2008,18,2,5,2008,536.5,51,96,71.06,992,90,70,20.2
2169,5/21/2008,19,2,5,2008,534.7,51,96,73.04,992,90,70,20.2
2169,5/21/2008,20,2,5,2008,536.8,51,96,75.02,992,90,70,20.2
2169,5/21/2008,21,2,5,2008,532.4,51,96,73.94,992,90,70,20.2
2169,5/21/2008,22,2,5,2008,532.1,51,96,71.96,992,90,70,20.2
2169,5/21/2008,23,2,5,2008,534.7,51,96,71.06,992,90,70,20.15
2169,5/22/2008,0,2,5,2008,538.6,51,96,71.06,992,90,70,20.1
2169,5/22/2008,1,2,5,2008,534.5,51,96,66.92,1045,90,60,20.1
2169,5/22/2008,2,2,5,2008,537.4,51,96,64.04,1045,90,60,20.05
2169,5/22/2008,3,2,5,2008,535,51,96,60.08,1045,90,60,20
2169,5/22/2008,4,2,5,2008,539.8,51,96,60.08,1045,90,60,19.975
2169,5/22/2008,5,2,5,2008,539.4,51,96,55.94,683,90,50,19.9
2169,5/22/2008,7,2,5,2008,540.5,51,96,55.04,683,90,50,19.875
2169,5/22/2008,8,2,5,2008,541,51,96,55.04,683,90,50,19.8
2169,5/22/2008,9,2,5,2008,545.2,51,96,55.94,683,90,50,19.8
2169,5/22/2008,10,2,5,2008,535.5,51,96,60.08,1045,90,60,19.75
2169,5/22/2008,11,2,5,2008,540.8,51,96,57.92,683,90,50,19.7
2169,5/22/2008,12,2,5,2008,542.1,51,96,60.08,1045,90,60,19.7
2169,5/22/2008,13,2,5,2008,538.6,51,96,60.08,1045,90,60,19.7
2169,5/22/2008,14,2,5,2008,484.7,46,87,57.02,16,80,50,19.75
2169,5/22/2008,15,2,5,2008,488.4,46,87,55.94,16,80,50,19.8
2169,5/22/2008,16,2,5,2008,485,46,87,55.04,16,80,50,19.8
2169,5/22/2008,17,2,5,2008,483,46,87,57.02,16,80,50,19.85
2169,5/22/2008,18,2,5,2008,538.2,50,94,57.92,683,90,50,19.9
2169,5/22/2008,19,2,5,2008,538.5,51,96,62.06,1045,90,60,19.9
2169,5/22/2008,20,2,5,2008,535.9,51,96,68,1045,90,60,19.9
2169,5/22/2008,21,2,5,2008,539.2,51,96,69.08,1045,90,60,19.9
2169,5/22/2008,22,2,5,2008,536.6,51,96,69.98,1045,90,60,19.8
2169,5/22/2008,23,2,5,2008,542.3,51,96,69.98,1045,90,60,19.8
2169,5/23/2008,0,2,5,2008,540.1,51,96,66.02,1045,90,60,19.75
2169,5/23/2008,1,2,5,2008,537.3,51,96,64.04,1045,90,60,19.7
2169,5/23/2008,2,2,5,2008,535.8,51,96,62.06,1045,90,60,19.7
2169,5/23/2008,3,2,5,2008,536.6,51,96,62.96,1045,90,60,19.6
2169,5/23/2008,4,2,5,2008,537.5,51,96,62.96,1045,90,60,19.6
2169,5/23/2008,5,2,5,2008,540.9,51,96,62.06,1045,90,60,19.6
2169,5/23/2008,7,2,5,2008,486.6,45,85,62.06,48,80,60,19.5
2169,5/23/2008,8,2,5,2008,484.7,46,87,62.06,48,80,60,19.5
2169,5/23/2008,9,2,5,2008,481.2,46,87,60.98,48,80,60,19.575
2169,5/23/2008,10,2,5,2008,491.6,46,87,60.08,48,80,60,19.6
2169,5/23/2008,11,2,5,2008,543,51,96,60.98,1045,90,60,19.625
2169,5/23/2008,12,2,5,2008,540.4,51,96,60.98,1045,90,60,19.7
2169,5/23/2008,13,2,5,2008,542.5,51,96,62.06,1045,90,60,19.8
2169,5/23/2008,14,2,5,2008,541.7,51,96,64.04,1045,90,60,19.9
2169,5/23/2008,15,2,5,2008,538.4,51,96,64.94,1045,90,60,20
2169,5/23/2008,16,2,5,2008,539.6,51,96,66.02,1045,90,60,20.075
2169,5/23/2008,17,2,5,2008,540.2,51,96,69.08,1045,90,60,20.175
2169,5/23/2008,18,2,5,2008,540.5,51,96,69.08,1045,90,60,20.275
2169,5/23/2008,19,2,5,2008,539.5,51,96,71.06,992,90,70,20.3
2169,5/23/2008,20,2,5,2008,538.2,51,96,73.04,992,90,70,20.3
2169,5/23/2008,21,2,5,2008,538.3,51,96,73.94,992,90,70,20.3
2169,5/23/2008,22,2,5,2008,528.6,50,94,77,992,90,70,20.3
2169,5/23/2008,23,2,5,2008,434.8,42,79,75.02,81,70,70,20.3
2169,5/24/2008,0,2,5,2008,451.1,42,79,75.02,81,70,70,20.225
2169,5/24/2008,1,2,5,2008,447,42,79,73.04,81,70,70,20.2
2169,5/24/2008,2,2,5,2008,445.5,42,79,69.98,134,70,60,20.125
2169,5/24/2008,3,2,5,2008,445.3,42,79,66.92,134,70,60,20.05
2169,5/24/2008,4,2,5,2008,445.7,42,79,64.04,134,70,60,20
2169,5/24/2008,5,2,5,2008,447.7,42,79,62.06,134,70,60,19.925
2169,5/24/2008,7,2,5,2008,449.2,43,81,60.98,48,80,60,19.8
2169,5/24/2008,8,2,5,2008,450.2,43,81,60.98,48,80,60,19.8
2169,5/24/2008,9,2,5,2008,453.6,42,79,60.98,134,70,60,19.7
2169,5/24/2008,10,2,5,2008,454.9,42,79,60.98,134,70,60,19.675
2169,5/24/2008,11,2,5,2008,453.1,42,79,60.98,134,70,60,19.6
2169,5/24/2008,12,2,5,2008,452.5,42,79,60.98,134,70,60,19.6
2169,5/24/2008,13,2,5,2008,452.3,42,79,60.98,134,70,60,19.6
2169,5/24/2008,14,2,5,2008,452.1,42,79,62.06,134,70,60,19.575
2169,5/24/2008,15,2,5,2008,449.6,42,79,59,18,70,50,19.6
2169,5/24/2008,16,2,5,2008,450.3,42,79,59,18,70,50,19.6
2169,5/24/2008,17,2,5,2008,453.6,42,79,59,18,70,50,19.6
2169,5/24/2008,18,2,5,2008,450.8,42,79,60.08,134,70,60,19.6
2169,5/24/2008,19,2,5,2008,449.1,42,79,62.96,134,70,60,19.6
2169,5/24/2008,20,2,5,2008,448.1,42,79,64.04,134,70,60,19.6
2169,5/24/2008,21,2,5,2008,449.2,42,79,68,134,70,60,19.6
2169,5/24/2008,22,2,5,2008,450.4,42,79,69.08,134,70,60,19.525
2169,5/24/2008,23,2,5,2008,448.5,42,79,69.98,134,70,60,19.5
2169,5/25/2008,0,2,5,2008,447.8,42,79,69.98,134,70,60,19.4
2169,5/25/2008,1,2,5,2008,448.4,42,79,69.98,134,70,60,19.4
2169,5/25/2008,2,2,5,2008,448.1,42,79,66.92,134,70,60,19.4
2169,5/25/2008,3,2,5,2008,450.5,42,79,66.02,134,70,60,19.4
2169,5/25/2008,4,2,5,2008,452.1,42,79,64.94,134,70,60,19.4
2169,5/25/2008,5,2,5,2008,450.9,42,79,64.04,134,70,60,19.4
2169,5/25/2008,7,2,5,2008,458.6,43,81,66.02,48,80,60,19.4
2169,5/25/2008,8,2,5,2008,472,44,83,66.02,48,80,60,19.4
2169,5/25/2008,9,2,5,2008,547.4,51,96,66.92,1045,90,60,19.425
2169,5/25/2008,10,2,5,2008,549.7,51,96,66.92,1045,90,60,19.525
2169,5/25/2008,11,2,5,2008,545.7,51,96,66.92,1045,90,60,19.625
2169,5/25/2008,12,2,5,2008,545,51,96,68,1045,90,60,19.725
2169,5/25/2008,13,2,5,2008,540.1,51,96,69.98,1045,90,60,19.825
2169,5/25/2008,14,2,5,2008,540.4,51,96,69.98,1045,90,60,19.95
2169,5/25/2008,15,2,5,2008,471,45,85,73.94,30,80,70,20.075
2169,5/25/2008,16,2,5,2008,445.5,42,79,80.06,35,70,80,20.25
2169,5/25/2008,17,2,5,2008,447.5,42,79,80.96,35,70,80,20.375
2169,5/25/2008,18,2,5,2008,443.9,42,79,82.94,35,70,80,20.525
2169,5/25/2008,19,2,5,2008,446.4,42,79,84.02,35,70,80,20.6
2169,5/25/2008,20,2,5,2008,442.4,42,79,87.08,35,70,80,20.65
2169,5/25/2008,21,2,5,2008,445.7,42,79,87.98,35,70,80,20.7
2169,5/25/2008,22,2,5,2008,441.7,42,79,87.08,35,70,80,20.7
2169,5/25/2008,23,2,5,2008,440.9,42,79,87.08,35,70,80,20.7
2169,5/26/2008,0,2,5,2008,440.4,42,79,86,35,70,80,20.7
2169,5/26/2008,1,2,5,2008,439.4,42,79,80.96,35,70,80,20.7
2169,5/26/2008,2,2,5,2008,441,42,79,73.04,81,70,70,20.7
2169,5/26/2008,3,2,5,2008,443.9,42,79,71.96,81,70,70,20.625
2169,5/26/2008,4,2,5,2008,446.3,42,79,69.08,134,70,60,20.6
2169,5/26/2008,5,2,5,2008,445.7,42,79,69.08,134,70,60,20.6
2169,5/26/2008,7,2,5,2008,448.8,42,79,68,134,70,60,20.6
2169,5/26/2008,8,2,5,2008,450.3,42,79,68,134,70,60,20.6
2169,5/26/2008,9,2,5,2008,450.3,42,79,66.92,134,70,60,20.6
2169,5/26/2008,10,2,5,2008,453.9,42,79,66.92,134,70,60,20.6
2169,5/26/2008,11,2,5,2008,455,42,79,66.92,134,70,60,20.6
2169,5/26/2008,12,2,5,2008,455.6,42,79,66.92,134,70,60,20.625
2169,5/26/2008,13,2,5,2008,450.5,42,79,68,134,70,60,20.7
2169,5/26/2008,14,2,5,2008,446.9,42,79,69.08,134,70,60,20.7
2169,5/26/2008,15,2,5,2008,450.2,42,79,69.98,134,70,60,20.675
2169,5/26/2008,16,2,5,2008,447.7,42,79,71.06,81,70,70,20.6
2169,5/26/2008,17,2,5,2008,446.2,42,79,73.04,81,70,70,20.525
2169,5/26/2008,18,2,5,2008,446.1,42,79,75.92,81,70,70,20.4
2169,5/26/2008,19,2,5,2008,445,42,79,78.08,81,70,70,20.325
2169,5/26/2008,20,2,5,2008,446.5,42,79,78.98,81,70,70,20.175
2169,5/26/2008,21,2,5,2008,448.7,42,79,77,81,70,70,20.075
2169,5/26/2008,22,2,5,2008,448.5,42,79,75.92,81,70,70,19.975
2169,5/26/2008,23,2,5,2008,449.4,42,79,75.92,81,70,70,19.875
2169,5/27/2008,0,2,5,2008,449.8,42,79,75.92,81,70,70,19.8
2169,5/27/2008,1,2,5,2008,450.3,42,79,73.94,81,70,70,19.7
2169,5/27/2008,2,2,5,2008,451.5,42,79,71.96,81,70,70,19.65
2169,5/27/2008,3,2,5,2008,453.1,42,79,69.98,134,70,60,19.6
2169,5/27/2008,4,2,5,2008,449.1,42,79,68,134,70,60,19.525
2169,5/27/2008,5,2,5,2008,451.6,42,79,68,134,70,60,19.5
2169,5/27/2008,7,2,5,2008,455.7,42,79,66.92,134,70,60,19.4
2169,5/27/2008,8,2,5,2008,454.5,42,79,66.02,134,70,60,19.4
2169,5/27/2008,9,2,5,2008,451.7,42,79,66.92,134,70,60,19.4
2169,5/27/2008,10,2,5,2008,453.6,42,79,66.02,134,70,60,19.4
2169,5/27/2008,11,2,5,2008,458.1,42,79,66.02,134,70,60,19.45
2169,5/27/2008,12,2,5,2008,456.3,42,79,66.02,134,70,60,19.5
2169,5/27/2008,13,2,5,2008,456.1,42,79,68,134,70,60,19.55
2169,5/27/2008,14,2,5,2008,453.3,42,79,69.08,134,70,60,19.6
2169,5/27/2008,15,2,5,2008,453.7,42,79,71.06,81,70,70,19.7
2169,5/28/2008,14,2,5,2008,235.9,21,40,53.96,2,40,50,19.825
2169,5/28/2008,15,2,5,2008,270.3,24,45,55.94,2,40,50,19.925
2169,5/28/2008,17,2,5,2008,449.2,41,77,62.06,134,70,60,20.1
2169,5/28/2008,18,2,5,2008,496.2,45,85,66.92,48,80,60,20.175
2169,5/28/2008,19,2,5,2008,455.3,45,85,69.08,48,80,60,20.2
2169,5/28/2008,20,2,5,2008,496.6,45,85,71.06,30,80,70,20.225
2169,5/28/2008,21,2,5,2008,495.2,46,87,73.04,30,80,70,20.3
2169,5/28/2008,22,2,5,2008,492.4,46,87,73.04,30,80,70,20.3
2169,5/28/2008,23,2,5,2008,497.5,46,87,73.04,30,80,70,20.3
2169,5/29/2008,0,2,5,2008,497.4,46,87,73.04,30,80,70,20.3
2169,5/29/2008,1,2,5,2008,496.1,46,87,71.06,30,80,70,20.3
2169,5/29/2008,2,2,5,2008,500,46,87,69.08,48,80,60,20.3
2169,5/29/2008,3,2,5,2008,496.3,46,87,66.92,48,80,60,20.3
2169,5/29/2008,4,2,5,2008,497.9,46,87,64.04,48,80,60,20.3
2169,5/29/2008,5,2,5,2008,493.8,46,87,62.96,48,80,60,20.3
2169,5/29/2008,7,2,5,2008,508.9,46,87,60.08,48,80,60,20.3
2169,5/29/2008,8,2,5,2008,533.2,50,94,55.94,683,90,50,20.3
2169,5/29/2008,9,2,5,2008,545.2,51,96,55.94,683,90,50,20.3
2169,5/29/2008,10,2,5,2008,538.2,51,96,55.94,683,90,50,20.4
2169,5/29/2008,11,2,5,2008,536.3,51,96,55.04,683,90,50,20.475
2169,5/29/2008,12,2,5,2008,466.1,45,85,55.94,16,80,50,20.575
2169,5/29/2008,13,2,5,2008,446.4,43,81,60.08,48,80,60,20.65
2169,5/29/2008,14,2,5,2008,447.8,43,81,66.02,48,80,60,20.75
2169,5/29/2008,15,2,5,2008,449.4,43,81,69.98,48,80,60,20.85
2169,5/29/2008,16,2,5,2008,448.4,43,81,73.94,30,80,70,20.925
2169,5/29/2008,17,2,5,2008,447.2,43,81,75.92,30,80,70,21
2169,5/29/2008,18,2,5,2008,443.7,43,81,78.08,30,80,70,21
2169,5/29/2008,19,2,5,2008,440.4,43,81,80.96,14,80,80,21.05
2169,5/29/2008,20,2,5,2008,443.1,43,81,80.96,14,80,80,21.025
2169,5/29/2008,21,2,5,2008,442.8,43,81,82.94,14,80,80,21
2169,5/29/2008,22,2,5,2008,440.8,43,81,82.94,14,80,80,21
2169,5/29/2008,23,2,5,2008,441.1,43,81,82.94,14,80,80,21
2169,5/30/2008,0,2,5,2008,436.8,43,81,82.94,14,80,80,21
2169,5/30/2008,1,2,5,2008,437.2,43,81,80.06,14,80,80,20.9
2169,5/30/2008,2,2,5,2008,437.5,43,81,75.92,30,80,70,20.9
2169,5/30/2008,3,2,5,2008,435.4,43,81,73.94,30,80,70,20.9
2169,5/30/2008,4,2,5,2008,437.7,43,81,73.94,30,80,70,20.85
2169,5/30/2008,5,2,5,2008,441,43,81,75.02,30,80,70,20.8
2169,5/30/2008,7,2,5,2008,448.3,43,81,73.94,30,80,70,20.8
2169,5/30/2008,8,2,5,2008,515.8,48,91,71.96,992,90,70,20.8
2169,5/30/2008,9,2,5,2008,538.1,51,96,71.06,992,90,70,20.85
2169,5/30/2008,10,2,5,2008,536.6,51,96,69.98,1045,90,60,20.9
2169,5/30/2008,11,2,5,2008,464.5,45,85,69.08,48,80,60,20.95
2169,5/30/2008,12,2,5,2008,442.2,43,81,69.08,48,80,60,21.05
2169,5/30/2008,13,2,5,2008,442.3,43,81,71.96,30,80,70,21.175
2169,5/30/2008,14,2,5,2008,441.9,43,81,75.02,30,80,70,21.325
2169,5/30/2008,15,2,5,2008,441.5,43,81,78.08,30,80,70,21.4
2169,5/30/2008,16,2,5,2008,438.9,43,81,80.96,14,80,80,21.475
2169,5/30/2008,17,2,5,2008,438.3,43,81,84.02,14,80,80,21.55
2169,5/30/2008,18,2,5,2008,481.9,46,87,84.92,14,80,80,21.6
2169,5/30/2008,19,2,5,2008,523.1,50,94,86,708,90,80,21.6
2169,5/30/2008,20,2,5,2008,523.4,50,94,87.08,708,90,80,21.625
2169,5/30/2008,21,2,5,2008,527.3,50,94,86,708,90,80,21.675
2169,5/30/2008,22,2,5,2008,527.7,51,96,87.98,708,90,80,21.6
2169,5/30/2008,23,2,5,2008,527.7,51,96,87.08,708,90,80,21.6
2169,5/31/2008,0,2,5,2008,527,51,96,86,708,90,80,21.6
2169,5/31/2008,1,2,5,2008,525.3,51,96,84.02,708,90,80,21.6
2169,5/31/2008,2,2,5,2008,524.6,51,96,82.94,708,90,80,21.6
2169,5/31/2008,3,2,5,2008,529.9,51,96,80.06,708,90,80,21.6
2169,5/31/2008,4,2,5,2008,526.3,51,96,78.08,992,90,70,21.6
2169,5/31/2008,5,2,5,2008,528,51,96,75.92,992,90,70,21.675
2169,5/31/2008,7,2,5,2008,463.9,44,83,71.96,30,80,70,21.7
2169,5/31/2008,8,2,5,2008,447.3,42,79,71.96,81,70,70,21.75
2169,5/31/2008,9,2,5,2008,447.7,42,79,68,134,70,60,21.8
2169,5/31/2008,10,2,5,2008,446.8,42,79,66.02,134,70,60,21.875
2169,5/31/2008,11,2,5,2008,446.8,42,79,64.94,134,70,60,21.975
2169,5/31/2008,12,2,5,2008,444,42,79,66.92,134,70,60,22.075
2169,5/31/2008,13,2,5,2008,446.6,42,79,69.08,134,70,60,22.2
2169,5/31/2008,14,2,5,2008,445.5,42,79,75.92,81,70,70,22.35
2169,5/31/2008,15,2,5,2008,444.3,42,79,80.06,35,70,80,22.425
2169,5/31/2008,16,2,5,2008,444,42,79,82.94,35,70,80,22.5
2169,5/31/2008,17,2,5,2008,482.8,46,87,84.02,14,80,80,22.5
2169,5/31/2008,18,2,5,2008,525.1,50,94,86,708,90,80,22.5
2169,5/31/2008,19,2,5,2008,523.9,50,94,86,708,90,80,22.475
2169,5/31/2008,20,2,5,2008,522.7,50,94,87.08,708,90,80,22.4
2169,5/31/2008,21,2,5,2008,522.1,50,94,84.02,708,90,80,22.4
2169,5/31/2008,22,2,5,2008,523.1,50,94,84.02,708,90,80,22.325
2169,5/31/2008,23,2,5,2008,521.9,50,94,73.04,992,90,70,22.3
2169,6/1/2008,0,2,6,2008,525.2,50,94,73.04,992,90,70,22.275
2169,6/1/2008,1,2,6,2008,520.3,50,94,71.96,992,90,70,22.2
2169,6/1/2008,2,2,6,2008,523.3,50,94,71.06,992,90,70,22.175
2169,6/1/2008,3,2,6,2008,525.5,50,94,71.06,992,90,70,22.1
2169,6/1/2008,4,2,6,2008,523.9,50,94,69.08,1045,90,60,22.05
2169,6/1/2008,5,2,6,2008,528.9,50,94,68,1045,90,60,22
2169,6/1/2008,7,2,6,2008,537.3,50,94,64.94,1045,90,60,21.9
2169,6/1/2008,8,2,6,2008,538.9,50,94,64.04,1045,90,60,21.9
2169,6/1/2008,9,2,6,2008,532.5,50,94,62.06,1045,90,60,21.925
2169,6/1/2008,10,2,6,2008,535.5,50,94,60.98,1045,90,60,22
2169,6/1/2008,11,2,6,2008,534.7,50,94,62.06,1045,90,60,22
2169,6/1/2008,12,2,6,2008,534.7,50,94,62.96,1045,90,60,22.1
2169,6/1/2008,13,2,6,2008,534.6,50,94,66.92,1045,90,60,22.175
2169,6/1/2008,14,2,6,2008,534.8,50,94,69.98,1045,90,60,22.275
2169,6/1/2008,15,2,6,2008,534.1,50,94,75.02,992,90,70,22.375
2169,6/1/2008,16,2,6,2008,530.7,50,94,75.92,992,90,70,22.45
2169,6/1/2008,17,2,6,2008,526.2,50,94,80.06,708,90,80,22.5
2169,6/1/2008,18,2,6,2008,524.6,50,94,82.04,708,90,80,22.6
2169,6/1/2008,19,2,6,2008,524,50,94,82.94,708,90,80,22.6
2169,6/1/2008,20,2,6,2008,526,50,94,84.92,708,90,80,22.6
2169,6/1/2008,21,2,6,2008,528.9,50,94,86,708,90,80,22.6
2169,6/1/2008,22,2,6,2008,528,50,94,87.08,708,90,80,22.525
2169,6/1/2008,23,2,6,2008,530.2,50,94,86,708,90,80,22.5
2169,6/2/2008,0,2,6,2008,532,50,94,87.08,708,90,80,22.45
2169,6/2/2008,1,2,6,2008,534.5,51,96,82.94,708,90,80,22.4
2169,6/2/2008,2,2,6,2008,530,51,96,77,992,90,70,22.4
2169,6/2/2008,3,2,6,2008,529.3,51,96,71.96,992,90,70,22.3
2169,6/2/2008,4,2,6,2008,529.4,51,96,69.98,1045,90,60,22.3
2169,6/2/2008,5,2,6,2008,532.5,51,96,69.08,1045,90,60,22.275
2169,6/2/2008,7,2,6,2008,545.1,51,96,66.02,1045,90,60,22.2
2169,6/2/2008,8,2,6,2008,541.1,51,96,64.04,1045,90,60,22.2
2169,6/2/2008,9,2,6,2008,536.3,51,96,64.04,1045,90,60,22.2
2169,6/2/2008,10,2,6,2008,532.2,51,96,62.96,1045,90,60,22.2
2169,6/2/2008,11,2,6,2008,535.6,51,96,62.06,1045,90,60,22.2
2169,6/2/2008,12,2,6,2008,532.8,51,96,64.04,1045,90,60,22.15
2169,6/2/2008,13,2,6,2008,527.3,51,96,66.92,1045,90,60,22.1
2169,6/2/2008,14,2,6,2008,521,51,96,71.96,992,90,70,22.1
2169,6/2/2008,15,2,6,2008,521.9,51,96,78.08,992,90,70,22
2169,6/2/2008,16,2,6,2008,522.3,51,96,78.98,992,90,70,22
2169,6/2/2008,17,2,6,2008,519.9,51,96,78.98,992,90,70,22
2169,6/2/2008,18,2,6,2008,523.1,51,96,77,992,90,70,21.9
2169,6/2/2008,19,2,6,2008,521.5,51,96,75.02,992,90,70,21.9
2169,6/2/2008,20,2,6,2008,521.8,51,96,73.4,992,90,70,21.9
2169,6/2/2008,21,2,6,2008,519.7,51,96,75.92,992,90,70,21.8
2169,6/2/2008,22,2,6,2008,523.2,51,96,75.92,992,90,70,21.8
2169,6/2/2008,23,2,6,2008,527.1,51,96,77,992,90,70,21.7
2169,6/3/2008,0,2,6,2008,523.4,51,96,78.08,992,90,70,21.675
2169,6/3/2008,1,2,6,2008,522.4,51,96,75.92,992,90,70,21.6
2169,6/3/2008,2,2,6,2008,523.5,51,96,73.94,992,90,70,21.6
2169,6/3/2008,3,2,6,2008,521.7,51,96,73.04,992,90,70,21.5
2169,6/3/2008,4,2,6,2008,516.3,51,96,71.06,992,90,70,21.5
2169,6/3/2008,5,2,6,2008,516.1,51,96,71.06,992,90,70,21.425
2169,6/3/2008,7,2,6,2008,536.2,51,96,71.96,992,90,70,21.4
2169,6/3/2008,8,2,6,2008,531.2,51,96,73.04,992,90,70,21.3
2169,6/3/2008,9,2,6,2008,530.1,51,96,73.04,992,90,70,21.3
2169,6/3/2008,10,2,6,2008,532.1,51,96,75.02,992,90,70,21.3
2169,6/3/2008,11,2,6,2008,529.8,51,96,73.04,992,90,70,21.325
2169,6/3/2008,12,2,6,2008,533.3,51,96,73.94,992,90,70,21.4
2169,6/3/2008,13,2,6,2008,528,51,96,77,992,90,70,21.4
2169,6/3/2008,14,2,6,2008,527.3,51,96,78.08,992,90,70,21.475
2169,6/3/2008,15,2,6,2008,524,51,96,78.98,992,90,70,21.5
2169,6/3/2008,16,2,6,2008,522.7,51,96,82.04,708,90,80,21.6
2169,6/3/2008,17,2,6,2008,522.5,51,96,82.94,708,90,80,21.6
2169,6/3/2008,18,2,6,2008,523,51,96,84.92,708,90,80,21.6
2169,6/3/2008,19,2,6,2008,521.2,51,96,86,708,90,80,21.7
2169,6/3/2008,20,2,6,2008,522.9,51,96,87.08,708,90,80,21.7
2169,6/3/2008,21,2,6,2008,522.3,51,96,89.96,708,90,80,21.7
2169,6/3/2008,22,2,6,2008,524.5,51,96,89.96,708,90,80,21.7
2169,6/3/2008,23,2,6,2008,522,51,96,87.98,708,90,80,21.7
2169,6/4/2008,0,2,6,2008,523.3,51,96,86,708,90,80,21.65
2169,6/4/2008,1,2,6,2008,523.1,51,96,84.92,708,90,80,21.6
2169,6/4/2008,2,2,6,2008,518.2,51,96,82.94,708,90,80,21.6
2169,6/4/2008,3,2,6,2008,518.2,51,96,80.96,708,90,80,21.5
2169,6/4/2008,4,2,6,2008,519,51,96,80.96,708,90,80,21.5
2169,6/4/2008,5,2,6,2008,519.7,51,96,71.6,992,90,70,21.4
2169,6/4/2008,7,2,6,2008,537.9,51,96,68,1045,90,60,21.35
2169,6/4/2008,8,2,6,2008,533.7,51,96,66.92,1045,90,60,21.3
2169,6/4/2008,9,2,6,2008,527.7,51,96,66.92,1045,90,60,21.3
2169,6/4/2008,10,2,6,2008,524.9,51,96,68,1045,90,60,21.325
2169,6/4/2008,11,2,6,2008,524.5,51,96,68,1045,90,60,21.4
2169,6/4/2008,12,2,6,2008,522.6,51,96,69.08,1045,90,60,21.45
2169,6/4/2008,13,2,6,2008,522.9,51,96,69.98,1045,90,60,21.5
2169,6/4/2008,14,2,6,2008,522.8,51,96,71.06,992,90,70,21.6
2169,6/4/2008,15,2,6,2008,523.8,51,96,78.08,992,90,70,21.65
2169,6/4/2008,16,2,6,2008,518.9,51,96,82.04,708,90,80,21.75
2169,6/4/2008,17,2,6,2008,519.2,51,96,82.94,708,90,80,21.8
2169,6/4/2008,18,2,6,2008,517.1,51,96,84.92,708,90,80,21.8
2169,6/4/2008,19,2,6,2008,515.8,51,96,86,708,90,80,21.8
2169,6/4/2008,20,2,6,2008,515.8,51,96,84.92,708,90,80,21.9
2169,6/4/2008,21,2,6,2008,518.9,51,96,86,708,90,80,21.9
2169,6/4/2008,22,2,6,2008,517.6,51,96,84.92,708,90,80,21.9
2169,6/4/2008,23,2,6,2008,518.9,51,96,86,708,90,80,21.9
2169,6/5/2008,0,2,6,2008,516.6,51,96,84.92,708,90,80,21.9
2169,6/5/2008,1,2,6,2008,514.7,51,96,82.94,708,90,80,21.9
2169,6/5/2008,2,2,6,2008,518.9,51,96,80.06,708,90,80,21.9
2169,6/5/2008,3,2,6,2008,517.7,51,96,78.98,992,90,70,21.9
2169,6/5/2008,4,2,6,2008,519.6,51,96,78.08,992,90,70,21.9
2169,6/5/2008,5,2,6,2008,520.8,51,96,78.98,992,90,70,21.925
2169,6/5/2008,7,2,6,2008,538.3,51,96,73.94,992,90,70,22
2169,6/5/2008,8,2,6,2008,544.9,51,96,75.02,992,90,70,22.1
2169,6/5/2008,9,2,6,2008,542.7,51,96,75.92,992,90,70,22.15
2169,6/5/2008,10,2,6,2008,538.1,51,96,75.92,992,90,70,22.25
2169,6/5/2008,11,2,6,2008,533.9,51,96,78.08,992,90,70,22.325
2169,6/5/2008,12,2,6,2008,537.2,51,96,78.08,992,90,70,22.4
2169,6/5/2008,13,2,6,2008,534.2,51,96,78.98,992,90,70,22.525
2169,6/5/2008,14,2,6,2008,532.8,51,96,78.98,992,90,70,22.625
2169,6/5/2008,15,2,6,2008,531.4,51,96,82.04,708,90,80,22.725
2169,6/5/2008,16,2,6,2008,533.9,51,96,82.94,708,90,80,22.825
2169,6/5/2008,17,2,6,2008,528.6,51,96,84.92,708,90,80,22.9
2169,6/5/2008,18,2,6,2008,530.9,51,96,87.08,708,90,80,23
2169,6/5/2008,19,2,6,2008,526.9,51,96,87.08,708,90,80,23.05
2169,6/5/2008,20,2,6,2008,530.1,51,96,87.98,708,90,80,23.1
2169,6/5/2008,21,2,6,2008,529.5,51,96,89.06,708,90,80,23.1
2169,6/5/2008,22,2,6,2008,528.1,51,96,87.98,708,90,80,23.1
2169,6/5/2008,23,2,6,2008,530,51,96,87.08,708,90,80,23.1
2169,6/6/2008,0,2,6,2008,529.5,51,96,87.08,708,90,80,23.1
2169,6/6/2008,1,2,6,2008,529,51,96,84.92,708,90,80,23.1
2169,6/6/2008,2,2,6,2008,529.4,51,96,82.94,708,90,80,23.1
2169,6/6/2008,3,2,6,2008,527.9,51,96,82.94,708,90,80,23.1
2169,6/6/2008,4,2,6,2008,528.5,51,96,82.04,708,90,80,23.1
2169,6/6/2008,5,2,6,2008,532.8,51,96,82.04,708,90,80,23.1
2169,6/6/2008,7,2,6,2008,540.2,51,96,82.04,708,90,80,23.2
2169,6/6/2008,8,2,6,2008,538.8,51,96,82.04,708,90,80,23.2
2169,6/6/2008,9,2,6,2008,535.7,51,96,69.98,1045,90,60,23.225
2169,6/6/2008,10,2,6,2008,532.4,51,96,71.96,992,90,70,23.3
2169,6/6/2008,11,2,6,2008,534.7,51,96,73.94,992,90,70,23.3
2169,6/6/2008,12,2,6,2008,535.8,51,96,73.04,992,90,70,23.4
2169,6/6/2008,13,2,6,2008,542.7,51,96,75.92,992,90,70,23.45
2169,6/6/2008,14,2,6,2008,536.6,51,96,80.06,708,90,80,23.5
2169,6/6/2008,15,2,6,2008,537.6,51,96,80.96,708,90,80,23.55
2169,6/6/2008,16,2,6,2008,540,51,96,82.04,708,90,80,23.6
2169,6/6/2008,17,2,6,2008,538.2,51,96,78.08,992,90,70,23.625
2169,6/6/2008,18,2,6,2008,537,51,96,82.04,708,90,80,23.7
2169,6/6/2008,19,2,6,2008,537,51,96,82.04,708,90,80,23.7
2169,6/6/2008,20,2,6,2008,538.6,51,96,80.96,708,90,80,23.8
2169,6/6/2008,21,2,6,2008,541.1,51,96,82.04,708,90,80,23.8
2169,6/6/2008,22,2,6,2008,546.3,51,96,80.96,708,90,80,23.8
2169,6/6/2008,23,2,6,2008,544.8,51,96,82.94,708,90,80,23.775
2169,6/7/2008,0,2,6,2008,539.8,51,96,82.94,708,90,80,23.7
2169,6/7/2008,1,2,6,2008,543,51,96,80.96,708,90,80,23.7
2169,6/7/2008,2,2,6,2008,536.3,51,96,80.06,708,90,80,23.7
2169,6/7/2008,3,2,6,2008,541,51,96,78.08,992,90,70,23.7
2169,6/7/2008,4,2,6,2008,537.6,51,96,77,992,90,70,23.7
2169,6/7/2008,5,2,6,2008,539.8,51,96,75.92,992,90,70,23.7
2169,6/7/2008,7,2,6,2008,544.3,51,96,77,992,90,70,23.7
2169,6/7/2008,8,2,6,2008,545.7,51,96,77,992,90,70,23.725
2169,6/7/2008,9,2,6,2008,547.1,51,96,77,992,90,70,23.8
2169,6/7/2008,10,2,6,2008,547.1,51,96,78.08,992,90,70,23.825
2169,6/7/2008,11,2,6,2008,544.3,51,96,78.08,992,90,70,23.925
2169,6/7/2008,12,2,6,2008,543.1,51,96,78.98,992,90,70,24
2169,6/7/2008,13,2,6,2008,542.2,51,96,80.06,708,90,80,24.125
2169,6/7/2008,14,2,6,2008,540.1,51,96,80.06,708,90,80,24.225
2169,6/7/2008,15,2,6,2008,535.9,51,96,82.94,708,90,80,24.325
2169,6/7/2008,16,2,6,2008,538.2,51,96,86,708,90,80,24.4
2169,6/7/2008,17,2,6,2008,538,51,96,86,708,90,80,24.5
2169,6/7/2008,18,2,6,2008,538.1,51,96,87.98,708,90,80,24.525
2169,6/7/2008,19,2,6,2008,536.1,51,96,87.98,708,90,80,24.6
2169,6/7/2008,20,2,6,2008,539.8,51,96,89.06,708,90,80,24.6
2169,6/7/2008,21,2,6,2008,537,51,96,87.98,708,90,80,24.6
2169,6/7/2008,22,2,6,2008,538.8,51,96,89.06,708,90,80,24.6
2169,6/7/2008,23,2,6,2008,537.5,51,96,87.98,708,90,80,24.6
2169,6/8/2008,0,2,6,2008,537.6,51,96,87.08,708,90,80,24.6
2169,6/8/2008,1,2,6,2008,535.6,51,96,84.92,708,90,80,24.6
2169,6/8/2008,2,2,6,2008,536.1,51,96,82.04,708,90,80,24.6
2169,6/8/2008,3,2,6,2008,535,51,96,80.96,708,90,80,24.6
2169,6/8/2008,4,2,6,2008,536.6,51,96,80.06,708,90,80,24.6
2169,6/8/2008,5,2,6,2008,536.9,51,96,80.06,708,90,80,24.6
2169,6/8/2008,7,2,6,2008,541.7,51,96,78.08,992,90,70,24.6
2169,6/8/2008,8,2,6,2008,539.7,51,96,78.08,992,90,70,24.6
2169,6/8/2008,9,2,6,2008,539.3,51,96,78.98,992,90,70,24.6
2169,6/8/2008,10,2,6,2008,536.6,50,94,78.98,992,90,70,24.6
2169,6/8/2008,11,2,6,2008,536.4,50,94,78.98,992,90,70,24.6
2169,6/8/2008,12,2,6,2008,536.3,50,94,80.06,708,90,80,24.7
2169,6/8/2008,13,2,6,2008,536.9,50,94,82.04,708,90,80,24.725
2169,6/8/2008,14,2,6,2008,536.1,50,94,82.94,708,90,80,24.8
2169,6/8/2008,15,2,6,2008,536.1,50,94,84.92,708,90,80,24.8
2169,6/8/2008,16,2,6,2008,531.8,50,94,87.08,708,90,80,24.8
2169,6/8/2008,17,2,6,2008,532.7,50,94,89.06,708,90,80,24.8
2169,6/8/2008,18,2,6,2008,532.8,50,94,89.96,708,90,80,24.9
2169,6/8/2008,19,2,6,2008,531.3,50,94,89.96,708,90,80,24.8
2169,6/8/2008,20,2,6,2008,533.5,50,94,89.96,708,90,80,24.8
2169,6/8/2008,21,2,6,2008,531.2,50,94,89.06,708,90,80,24.8
2169,6/8/2008,22,2,6,2008,534,50,94,89.96,708,90,80,24.775
2169,6/8/2008,23,2,6,2008,526.5,50,94,89.06,708,90,80,24.7
2169,6/9/2008,0,2,6,2008,527,50,94,87.08,708,90,80,24.625
2169,6/9/2008,1,2,6,2008,529.9,50,94,84.92,708,90,80,24.55
2169,6/9/2008,2,2,6,2008,529.8,50,94,84.02,708,90,80,24.45
2169,6/9/2008,3,2,6,2008,532.6,50,94,82.94,708,90,80,24.375
2169,6/9/2008,4,2,6,2008,531.6,50,94,82.04,708,90,80,24.275
2169,6/9/2008,5,2,6,2008,529.9,50,94,73.4,992,90,70,24.175
2169,6/9/2008,7,2,6,2008,545.6,51,96,69.08,1045,90,60,23.975
2169,6/9/2008,8,2,6,2008,539.4,51,96,69.08,1045,90,60,23.875
2169,6/9/2008,9,2,6,2008,539.5,51,96,69.08,1045,90,60,23.775
2169,6/9/2008,10,2,6,2008,538.4,51,96,69.08,1045,90,60,23.7
2169,6/9/2008,11,2,6,2008,539.5,51,96,69.08,1045,90,60,23.6
2169,6/9/2008,12,2,6,2008,536.1,51,96,68,1045,90,60,23.55
2169,6/9/2008,13,2,6,2008,533.2,51,96,68,1045,90,60,23.475
2169,6/9/2008,14,2,6,2008,532.7,51,96,68,1045,90,60,23.4
2169,6/9/2008,15,2,6,2008,531.4,51,96,69.08,1045,90,60,23.35
2169,6/9/2008,16,2,6,2008,534.3,51,96,69.8,1045,90,60,23.275
2169,6/9/2008,17,2,6,2008,530.3,51,96,71.06,992,90,70,23.2
2169,6/9/2008,18,2,6,2008,532.8,51,96,71.96,992,90,70,23.15
2169,6/9/2008,19,2,6,2008,531,51,96,71.6,992,90,70,23.1
2169,6/9/2008,20,2,6,2008,531.9,51,96,71.06,992,90,70,23.1
2169,6/9/2008,21,2,6,2008,530.9,51,96,69.98,1045,90,60,23.025
2169,6/9/2008,22,2,6,2008,531.5,51,96,69.98,1045,90,60,23
2169,6/9/2008,23,2,6,2008,521.5,50,94,69.98,1045,90,60,23
2169,6/10/2008,0,2,6,2008,436,42,79,69.98,134,70,60,22.975
2169,6/10/2008,1,2,6,2008,441.4,42,79,69.08,134,70,60,22.9
2169,6/10/2008,2,2,6,2008,445.6,42,79,68,134,70,60,22.9
2169,6/10/2008,3,2,6,2008,447.5,42,79,68,134,70,60,22.9
2169,6/10/2008,4,2,6,2008,448,42,79,64.94,134,70,60,22.9
2169,6/10/2008,5,2,6,2008,449.7,42,79,64.04,134,70,60,22.9
2169,6/10/2008,7,2,6,2008,466.3,42,79,62.06,134,70,60,22.9
2169,6/10/2008,8,2,6,2008,461.5,42,79,62.06,134,70,60,22.9
2169,6/10/2008,9,2,6,2008,460.5,42,79,62.06,134,70,60,22.8
2169,6/10/2008,10,2,6,2008,489.8,44,83,64.4,48,80,60,22.875
2169,6/10/2008,11,2,6,2008,542.2,50,94,64.04,1045,90,60,22.9
2169,6/10/2008,12,2,6,2008,540,50,94,64.94,1045,90,60,22.9
2169,6/10/2008,13,2,6,2008,541.4,51,96,66.02,1045,90,60,23
2169,6/10/2008,14,2,6,2008,537.8,51,96,66.92,1045,90,60,23
2169,6/10/2008,15,2,6,2008,540.2,51,96,69.08,1045,90,60,23.1
2169,6/10/2008,16,2,6,2008,534,51,96,71.96,992,90,70,23.1
2169,6/10/2008,17,2,6,2008,533.3,51,96,75.02,992,90,70,23.175
2169,6/10/2008,18,2,6,2008,530,51,96,75.92,992,90,70,23.2
2169,6/10/2008,19,2,6,2008,530.8,51,96,80.06,708,90,80,23.2
2169,6/10/2008,20,2,6,2008,529.8,51,96,80.96,708,90,80,23.2
2169,6/10/2008,21,2,6,2008,529.5,51,96,82.04,708,90,80,23.175
2169,6/10/2008,22,2,6,2008,531.3,51,96,82.94,708,90,80,23.1
2169,6/10/2008,23,2,6,2008,529.1,51,96,84.02,708,90,80,23.1
2169,6/11/2008,0,2,6,2008,530.8,51,96,82.04,708,90,80,23.1
2169,6/11/2008,1,2,6,2008,526.8,51,96,80.06,708,90,80,23.1
2169,6/11/2008,2,2,6,2008,530.2,51,96,75.92,992,90,70,23
2169,6/11/2008,3,2,6,2008,530.4,51,96,73.04,992,90,70,23
2169,6/11/2008,4,2,6,2008,532.1,51,96,71.06,992,90,70,23
2169,6/11/2008,5,2,6,2008,528.9,51,96,69.98,1045,90,60,23
2169,6/11/2008,7,2,6,2008,550.7,51,96,71.06,992,90,70,23
2169,6/11/2008,8,2,6,2008,544,51,96,69.98,1045,90,60,23
2169,6/11/2008,9,2,6,2008,537.4,51,96,69.08,1045,90,60,23
2169,6/11/2008,10,2,6,2008,537.1,51,96,68,1045,90,60,23.05
2169,6/11/2008,11,2,6,2008,533.7,51,96,68,1045,90,60,23.1
2169,6/11/2008,12,2,6,2008,531.2,51,96,69.08,1045,90,60,23.2
2169,6/11/2008,13,2,6,2008,532.3,51,96,71.06,992,90,70,23.25
2169,6/11/2008,14,2,6,2008,529.9,51,96,75.92,992,90,70,23.3
2169,6/11/2008,15,2,6,2008,532.9,51,96,78.98,992,90,70,23.4
2169,6/11/2008,16,2,6,2008,530.9,51,96,80.96,708,90,80,23.4
2169,6/11/2008,17,2,6,2008,529.8,51,96,82.94,708,90,80,23.5
2169,6/11/2008,18,2,6,2008,531,51,96,84.92,708,90,80,23.5
2169,6/11/2008,19,2,6,2008,527.9,51,96,86,708,90,80,23.5
2169,6/11/2008,20,2,6,2008,526.5,51,96,86,708,90,80,23.5
2169,6/11/2008,21,2,6,2008,526.1,51,96,87.98,708,90,80,23.5
2169,6/11/2008,22,2,6,2008,527.7,51,96,86,708,90,80,23.5
2169,6/11/2008,23,2,6,2008,527.7,51,96,87.08,708,90,80,23.5
2169,6/12/2008,0,2,6,2008,528.7,51,96,84.92,708,90,80,23.5
2169,6/12/2008,1,2,6,2008,527.8,51,96,82.94,708,90,80,23.5
2169,6/12/2008,2,2,6,2008,528.4,51,96,80.96,708,90,80,23.5
2169,6/12/2008,3,2,6,2008,531,51,96,78.98,992,90,70,23.5
2169,6/12/2008,4,2,6,2008,526.4,51,96,78.98,992,90,70,23.5
2169,6/12/2008,5,2,6,2008,529.9,51,96,78.08,992,90,70,23.5
2169,6/12/2008,7,2,6,2008,545.7,51,96,78.08,992,90,70,23.5
2169,6/12/2008,8,2,6,2008,542.2,51,96,78.98,992,90,70,23.525
2169,6/12/2008,9,2,6,2008,536.4,51,96,78.08,992,90,70,23.6
2169,6/12/2008,10,2,6,2008,533.3,51,96,73.94,992,90,70,23.625
2169,6/12/2008,11,2,6,2008,533.4,51,96,75.92,992,90,70,23.7
2169,6/12/2008,12,2,6,2008,533.7,51,96,78.08,992,90,70,23.725
2169,6/12/2008,13,2,6,2008,531.9,51,96,78.98,992,90,70,23.8
2169,6/12/2008,14,2,6,2008,536.4,51,96,82.04,708,90,80,23.9
2169,6/12/2008,15,2,6,2008,531.8,51,96,84.02,708,90,80,23.95
2169,6/12/2008,16,2,6,2008,533,51,96,87.08,708,90,80,24
2169,6/12/2008,17,2,6,2008,532,51,96,87.08,708,90,80,24.025
2169,6/12/2008,18,2,6,2008,535.3,51,96,87.98,708,90,80,24.1
2169,6/12/2008,19,2,6,2008,532.6,51,96,91.04,77,90,90,24.025
2169,6/12/2008,20,2,6,2008,533.6,50,94,91.04,77,90,90,24
2169,6/12/2008,21,2,6,2008,534.4,50,94,91.04,77,90,90,24
2169,6/12/2008,22,2,6,2008,530.4,50,94,89.96,708,90,80,24
2169,6/12/2008,23,2,6,2008,532.6,51,96,89.06,708,90,80,23.975
2169,6/13/2008,0,2,6,2008,532.3,51,96,87.98,708,90,80,23.9
2169,6/13/2008,1,2,6,2008,534,51,96,84.92,708,90,80,23.9
2169,6/13/2008,2,2,6,2008,530.8,51,96,82.04,708,90,80,23.9
2169,6/13/2008,3,2,6,2008,533.9,51,96,80.96,708,90,80,23.9
2169,6/13/2008,4,2,6,2008,533.3,51,96,80.06,708,90,80,23.9
2169,6/13/2008,5,2,6,2008,535.8,51,96,78.98,992,90,70,23.9
2169,6/13/2008,7,2,6,2008,550.8,51,96,78.08,992,90,70,23.8
2169,6/13/2008,8,2,6,2008,555.8,51,96,75.92,992,90,70,23.8
2169,6/13/2008,9,2,6,2008,537,51,96,73.94,992,90,70,23.8
2169,6/13/2008,10,2,6,2008,541.3,51,96,69.98,1045,90,60,23.775
2169,6/13/2008,11,2,6,2008,539.3,51,96,68,1045,90,60,23.7
2169,6/13/2008,12,2,6,2008,537.9,51,96,66.2,1045,90,60,23.7
2169,6/13/2008,13,2,6,2008,537.1,51,96,68,1045,90,60,23.6
2169,6/13/2008,14,2,6,2008,534,51,96,66.92,1045,90,60,23.6
2169,6/13/2008,15,2,6,2008,533.9,51,96,66.92,1045,90,60,23.6
2169,6/13/2008,16,2,6,2008,455,44,83,66.92,48,80,60,23.6
2169,6/13/2008,17,2,6,2008,445,42,79,68,134,70,60,23.6
2169,6/13/2008,18,2,6,2008,448.5,42,79,69.08,134,70,60,23.6
2169,6/13/2008,19,2,6,2008,449.4,42,79,68,134,70,60,23.6
2169,6/13/2008,20,2,6,2008,450.6,42,79,71.06,81,70,70,23.6
2169,6/13/2008,21,2,6,2008,450.9,42,79,71.06,81,70,70,23.6
2169,6/13/2008,22,2,6,2008,449.8,42,79,73.04,81,70,70,23.6
2169,6/13/2008,23,2,6,2008,449.7,42,79,73.04,81,70,70,23.6
2169,6/14/2008,0,2,6,2008,453.1,42,79,75.92,81,70,70,23.6
2169,6/14/2008,1,2,6,2008,452.9,42,79,73.94,81,70,70,23.5
2169,6/14/2008,2,2,6,2008,453.9,42,79,69.98,134,70,60,23.5
2169,6/14/2008,3,2,6,2008,452.6,42,79,69.98,134,70,60,23.5
2169,6/14/2008,4,2,6,2008,452,42,79,69.08,134,70,60,23.5
2169,6/14/2008,5,2,6,2008,450,42,79,68,134,70,60,23.5
2169,6/14/2008,7,2,6,2008,456.7,42,79,66.92,134,70,60,23.5
2169,6/14/2008,8,2,6,2008,454.2,42,79,66.02,134,70,60,23.5
2169,6/14/2008,9,2,6,2008,459.1,42,79,64.94,134,70,60,23.5
2169,6/14/2008,10,2,6,2008,457,42,79,64.94,134,70,60,23.55
2169,6/14/2008,11,2,6,2008,457.6,42,79,64.04,134,70,60,23.6
2169,6/14/2008,12,2,6,2008,498.6,46,87,64.04,48,80,60,23.65
2169,6/14/2008,13,2,6,2008,538.9,50,94,64.4,1045,90,60,23.7
2169,6/14/2008,14,2,6,2008,539.8,51,96,64.4,1045,90,60,23.8
2169,6/14/2008,15,2,6,2008,539.9,51,96,69.98,1045,90,60,23.8
2169,6/14/2008,16,2,6,2008,540.8,51,96,75.02,992,90,70,23.9
2169,6/14/2008,17,2,6,2008,539.7,51,96,78.08,992,90,70,23.9
2169,6/14/2008,18,2,6,2008,540.7,51,96,82.04,708,90,80,23.9
2169,6/14/2008,19,2,6,2008,535.1,50,94,82.94,708,90,80,23.9
2169,6/14/2008,20,2,6,2008,538.9,51,96,84.02,708,90,80,23.9
2169,6/14/2008,21,2,6,2008,540.8,50,94,84.92,708,90,80,23.8
2169,6/14/2008,22,2,6,2008,536.3,51,96,84.92,708,90,80,23.8
2169,6/14/2008,23,2,6,2008,537.1,51,96,84.92,708,90,80,23.75
2169,6/15/2008,0,2,6,2008,537.1,51,96,84.02,708,90,80,23.7
2169,6/15/2008,1,2,6,2008,543.4,51,96,82.04,708,90,80,23.6
2169,6/15/2008,2,2,6,2008,539.4,51,96,77,992,90,70,23.6
2169,6/15/2008,3,2,6,2008,541.6,51,96,73.94,992,90,70,23.5
2169,6/15/2008,4,2,6,2008,540,51,96,69.08,1045,90,60,23.5
2169,6/15/2008,5,2,6,2008,544.6,51,96,68,1045,90,60,23.425
2169,6/15/2008,7,2,6,2008,544.9,51,96,66.02,1045,90,60,23.4
2169,6/15/2008,8,2,6,2008,546.4,51,96,68,1045,90,60,23.4
2169,6/15/2008,9,2,6,2008,538.2,51,96,69.08,1045,90,60,23.4
2169,6/15/2008,10,2,6,2008,533.7,51,96,69.08,1045,90,60,23.4
2169,6/15/2008,11,2,6,2008,538.6,51,96,66.92,1045,90,60,23.5
2169,6/15/2008,12,2,6,2008,534,51,96,68,1045,90,60,23.525
2169,6/15/2008,13,2,6,2008,535.7,51,96,71.96,992,90,70,23.6
2169,6/15/2008,14,2,6,2008,530.1,51,96,75.92,992,90,70,23.6
2169,6/15/2008,15,2,6,2008,536.3,51,96,80.96,708,90,80,23.6
2169,6/15/2008,16,2,6,2008,535.4,51,96,82.94,708,90,80,23.6
2169,6/15/2008,17,2,6,2008,533.8,51,96,84.02,708,90,80,23.6
2169,6/15/2008,18,2,6,2008,532.9,51,96,84.92,708,90,80,23.5
2169,6/15/2008,19,2,6,2008,534.5,51,96,87.08,708,90,80,23.5
2169,6/15/2008,20,2,6,2008,535.2,51,96,84.92,708,90,80,23.425
2169,6/15/2008,21,2,6,2008,529.9,51,96,73.04,992,90,70,23.4
2169,6/15/2008,22,2,6,2008,533,51,96,66.02,1045,90,60,23.4
2169,6/15/2008,23,2,6,2008,533.3,51,96,71.96,992,90,70,23.375
2169,6/16/2008,0,2,6,2008,533.9,51,96,73.94,992,90,70,23.3
2169,6/16/2008,1,2,6,2008,534.1,51,96,73.94,992,90,70,23.3
2169,6/16/2008,2,2,6,2008,531.8,51,96,71.96,992,90,70,23.3
2169,6/16/2008,3,2,6,2008,532,51,96,71.06,992,90,70,23.3
2169,6/16/2008,4,2,6,2008,535.3,51,96,66.92,1045,90,60,23.3
2169,6/16/2008,5,2,6,2008,535.3,51,96,66.02,1045,90,60,23.3
2169,6/16/2008,7,2,6,2008,553,51,96,66.02,1045,90,60,23.3
2169,6/16/2008,8,2,6,2008,548.1,51,96,66.02,1045,90,60,23.3
2169,6/16/2008,9,2,6,2008,540.3,51,96,66.02,1045,90,60,23.3
2169,6/16/2008,10,2,6,2008,536.9,51,96,64.94,1045,90,60,23.3
2169,6/16/2008,11,2,6,2008,536.5,51,96,66.02,1045,90,60,23.325
2169,6/16/2008,12,2,6,2008,535.2,51,96,66.02,1045,90,60,23.4
2169,6/16/2008,13,2,6,2008,535.2,51,96,66.92,1045,90,60,23.425
2169,6/16/2008,14,2,6,2008,536.2,51,96,68,1045,90,60,23.5
2169,6/16/2008,15,2,6,2008,535,51,96,69.98,1045,90,60,23.575
2169,6/16/2008,16,2,6,2008,536.9,51,96,69.98,1045,90,60,23.6
2169,6/16/2008,17,2,6,2008,535.8,51,96,75.92,992,90,70,23.6
2169,6/16/2008,18,2,6,2008,535.3,51,96,78.98,992,90,70,23.6
2169,6/16/2008,19,2,6,2008,540.8,51,96,80.06,708,90,80,23.6
2169,6/16/2008,20,2,6,2008,539.1,51,96,80.96,708,90,80,23.6
2169,6/16/2008,21,2,6,2008,541.8,51,96,82.04,708,90,80,23.6
2169,6/16/2008,22,2,6,2008,542.3,51,96,80.96,708,90,80,23.55
2169,6/16/2008,23,2,6,2008,544.4,51,96,78.98,992,90,70,23.5
2169,6/17/2008,0,2,6,2008,546.8,51,96,78.08,992,90,70,23.5
2169,6/17/2008,1,2,6,2008,546.6,51,96,75.92,992,90,70,23.45
2169,6/17/2008,2,2,6,2008,545.5,51,96,73.04,992,90,70,23.4
2169,6/17/2008,3,2,6,2008,545.6,51,96,69.08,1045,90,60,23.4
2169,6/17/2008,4,2,6,2008,550,51,96,69.08,1045,90,60,23.4
2169,6/17/2008,5,2,6,2008,550.8,51,96,66.92,1045,90,60,23.4
2169,6/17/2008,7,2,6,2008,560.5,51,96,60.08,1045,90,60,23.3
2169,6/17/2008,8,2,6,2008,560.1,51,96,57.02,683,90,50,23.3
2169,6/17/2008,9,2,6,2008,556.5,51,96,55.94,683,90,50,23.325
2169,6/17/2008,10,2,6,2008,551.9,51,96,55.04,683,90,50,23.4
2169,6/17/2008,11,2,6,2008,548.1,51,96,55.04,683,90,50,23.4
2169,6/17/2008,12,2,6,2008,545.8,51,96,59,683,90,50,23.5
2169,6/17/2008,13,2,6,2008,540,51,96,62.06,1045,90,60,23.55
2169,6/17/2008,14,2,6,2008,541.9,51,96,66.02,1045,90,60,23.6
2169,6/17/2008,15,2,6,2008,543.9,51,96,71.06,992,90,70,23.675
2169,6/17/2008,16,2,6,2008,541.9,51,96,73.04,992,90,70,23.7
2169,6/17/2008,17,2,6,2008,541.9,51,96,75.92,992,90,70,23.7
2169,6/17/2008,18,2,6,2008,540.2,51,96,78.08,992,90,70,23.8
2169,6/17/2008,19,2,6,2008,540.5,51,96,78.08,992,90,70,23.8
2169,6/17/2008,20,2,6,2008,539.4,51,96,78.98,992,90,70,23.7
2169,6/17/2008,21,2,6,2008,536.9,51,96,80.06,708,90,80,23.7
2169,6/17/2008,22,2,6,2008,540.4,51,96,80.06,708,90,80,23.7
2169,6/17/2008,23,2,6,2008,540.8,51,96,80.06,708,90,80,23.6
2169,6/18/2008,0,2,6,2008,539.3,51,96,78.98,992,90,70,23.6
2169,6/18/2008,1,2,6,2008,539.7,51,96,78.08,992,90,70,23.6
2169,6/18/2008,2,2,6,2008,538.4,51,96,71.06,992,90,70,23.5
2169,6/18/2008,3,2,6,2008,539.8,51,96,66.02,1045,90,60,23.5
2169,6/18/2008,4,2,6,2008,538.8,51,96,62.96,1045,90,60,23.5
2169,6/18/2008,5,2,6,2008,540.8,51,96,62.06,1045,90,60,23.5
2169,6/18/2008,7,2,6,2008,553.6,51,96,60.08,1045,90,60,23.4
2169,6/18/2008,8,2,6,2008,553.8,51,96,60.08,1045,90,60,23.4
2169,6/18/2008,9,2,6,2008,546.7,51,96,59,683,90,50,23.5
2169,6/18/2008,10,2,6,2008,543.1,51,96,57.92,683,90,50,23.5
2169,6/18/2008,11,2,6,2008,540.7,51,96,57.92,683,90,50,23.525
2169,6/18/2008,12,2,6,2008,540.1,51,96,60.98,1045,90,60,23.6
2169,6/18/2008,13,2,6,2008,536.1,51,96,62.96,1045,90,60,23.625
2169,6/18/2008,14,2,6,2008,538.9,51,96,69.08,1045,90,60,23.7
2169,6/18/2008,15,2,6,2008,538.5,51,96,73.94,992,90,70,23.725
2169,6/18/2008,16,2,6,2008,537.8,51,96,77,992,90,70,23.8
2169,6/18/2008,17,2,6,2008,535.2,51,96,78.08,992,90,70,23.8
2169,6/18/2008,18,2,6,2008,533.2,51,96,78.98,992,90,70,23.8
2169,6/18/2008,19,2,6,2008,532.9,51,96,80.06,708,90,80,23.8
2169,6/18/2008,20,2,6,2008,534.4,51,96,80.96,708,90,80,23.8
2169,6/18/2008,21,2,6,2008,530.6,51,96,82.94,708,90,80,23.725
2169,6/18/2008,22,2,6,2008,534.7,51,96,82.04,708,90,80,23.7
2169,6/18/2008,23,2,6,2008,536.3,51,96,82.04,708,90,80,23.7
2169,6/19/2008,0,2,6,2008,540.3,51,96,80.06,708,90,80,23.6
2169,6/19/2008,1,2,6,2008,537.3,51,96,78.08,992,90,70,23.6
2169,6/19/2008,2,2,6,2008,536.9,51,96,73.94,992,90,70,23.6
2169,6/19/2008,3,2,6,2008,534.9,51,96,69.98,1045,90,60,23.6
2169,6/19/2008,4,2,6,2008,537.7,51,96,66.92,1045,90,60,23.525
2169,6/19/2008,5,2,6,2008,535.3,51,96,66.92,1045,90,60,23.5
2169,6/19/2008,7,2,6,2008,554.4,51,96,62.06,1045,90,60,23.5
2169,6/19/2008,8,2,6,2008,554.4,51,96,62.96,1045,90,60,23.5
2169,6/19/2008,9,2,6,2008,552.4,51,96,60.98,1045,90,60,23.575
2169,6/19/2008,10,2,6,2008,542.9,51,96,59,683,90,50,23.6
2169,6/19/2008,11,2,6,2008,543.8,51,96,60.98,1045,90,60,23.65
2169,6/19/2008,12,2,6,2008,544.5,51,96,62.96,1045,90,60,23.7
2169,6/19/2008,13,2,6,2008,543.1,51,96,66.92,1045,90,60,23.8
2169,6/19/2008,14,2,6,2008,539.9,51,96,71.96,992,90,70,23.8
2169,6/19/2008,15,2,6,2008,537.1,51,96,77,992,90,70,23.9
2169,6/19/2008,16,2,6,2008,536.8,51,96,78.98,992,90,70,23.9
2169,6/19/2008,17,2,6,2008,539.3,51,96,82.94,708,90,80,24
2169,6/19/2008,18,2,6,2008,534.1,51,96,82.04,708,90,80,24
2169,6/19/2008,19,2,6,2008,536.9,50,94,84.02,708,90,80,24
2169,6/19/2008,20,2,6,2008,532.8,50,94,84.92,708,90,80,23.9
2169,6/19/2008,21,2,6,2008,535.5,50,94,86,708,90,80,23.9
2169,6/19/2008,22,2,6,2008,533.7,51,96,84.02,708,90,80,23.9
2169,6/19/2008,23,2,6,2008,533.7,51,96,80.96,708,90,80,23.9
2169,6/20/2008,0,2,6,2008,532.5,51,96,80.06,708,90,80,23.85
2169,6/20/2008,1,2,6,2008,528.5,51,96,77,992,90,70,23.8
2169,6/20/2008,2,2,6,2008,529.4,51,96,71.6,992,90,70,23.8
2169,6/20/2008,3,2,6,2008,531,51,96,66.92,1045,90,60,23.8
2169,6/20/2008,4,2,6,2008,531,51,96,66.02,1045,90,60,23.8
2169,6/20/2008,5,2,6,2008,532.6,51,96,66.02,1045,90,60,23.8
2169,6/20/2008,7,2,6,2008,548.5,51,96,66.02,1045,90,60,23.8
2169,6/20/2008,8,2,6,2008,556.7,51,96,66.02,1045,90,60,23.8
2169,6/20/2008,9,2,6,2008,546.8,51,96,66.02,1045,90,60,23.8
2169,6/20/2008,10,2,6,2008,541.6,51,96,64.94,1045,90,60,23.85
2169,6/20/2008,11,2,6,2008,541.9,51,96,64.94,1045,90,60,23.9
2169,6/20/2008,12,2,6,2008,543.5,51,96,66.02,1045,90,60,23.975
2169,6/20/2008,13,2,6,2008,546.2,51,96,66.92,1045,90,60,24.025
2169,6/20/2008,14,2,6,2008,547.9,51,96,68,1045,90,60,24.1
2169,6/20/2008,15,2,6,2008,543.8,51,96,71.6,992,90,70,24.15
2169,6/20/2008,16,2,6,2008,543.8,51,96,71.96,992,90,70,24.2
2169,6/20/2008,17,2,6,2008,541.5,51,96,75.92,992,90,70,24.2
2169,6/20/2008,18,2,6,2008,540.9,51,96,77,992,90,70,24.25
2169,6/20/2008,19,2,6,2008,540,51,96,78.98,992,90,70,24.2
2169,6/20/2008,20,2,6,2008,542.3,51,96,80.06,708,90,80,24.2
2169,6/20/2008,21,2,6,2008,541.8,51,96,80.6,708,90,80,24.2
2169,6/20/2008,22,2,6,2008,544.7,51,96,82.04,708,90,80,24.2
2169,6/20/2008,23,2,6,2008,545.6,51,96,82.04,708,90,80,24.2
2169,6/21/2008,0,2,6,2008,549.6,51,96,82.04,708,90,80,24.2
2169,6/21/2008,1,2,6,2008,544.7,51,96,80.06,708,90,80,24.15
2169,6/21/2008,2,2,6,2008,545.7,51,96,75.02,992,90,70,24.1
2169,6/21/2008,3,2,6,2008,546.8,51,96,71.96,992,90,70,24.1
2169,6/21/2008,4,2,6,2008,547.9,51,96,71.06,992,90,70,24.1
2169,6/21/2008,5,2,6,2008,547.5,51,96,69.08,1045,90,60,24.1
2169,6/21/2008,7,2,6,2008,553.5,51,96,66.02,1045,90,60,24.1
2169,6/21/2008,8,2,6,2008,549.7,51,96,66.02,1045,90,60,24.1
2169,6/21/2008,9,2,6,2008,549.1,50,94,64.94,1045,90,60,24.2
2169,6/21/2008,10,2,6,2008,551.7,50,94,64.94,1045,90,60,24.225
2169,6/21/2008,11,2,6,2008,553.4,50,94,62.96,1045,90,60,24.3
2169,6/21/2008,12,2,6,2008,547.7,50,94,66.92,1045,90,60,24.4
2169,6/21/2008,13,2,6,2008,549.1,50,94,69.98,1045,90,60,24.45
2169,6/21/2008,14,2,6,2008,546.3,50,94,73.04,992,90,70,24.5
2169,6/21/2008,15,2,6,2008,546.5,50,94,77,992,90,70,24.575
2169,6/21/2008,16,2,6,2008,547.8,50,94,80.06,708,90,80,24.6
2169,6/21/2008,17,2,6,2008,545.9,50,94,82.04,708,90,80,24.6
2169,6/21/2008,18,2,6,2008,545.4,50,94,84.02,708,90,80,24.6
2169,6/21/2008,19,2,6,2008,548.4,50,94,84.92,708,90,80,24.6
2169,6/21/2008,20,2,6,2008,545.4,50,94,84.92,708,90,80,24.6
2169,6/21/2008,21,2,6,2008,550.6,50,94,86,708,90,80,24.6
2169,6/21/2008,22,2,6,2008,550.9,50,94,84.92,708,90,80,24.55
2169,6/21/2008,23,2,6,2008,551.7,50,94,84.92,708,90,80,24.5
2169,6/22/2008,0,2,6,2008,549,50,94,82.94,708,90,80,24.475
2169,6/22/2008,1,2,6,2008,519.3,49,92,80.96,708,90,80,24.4
2169,6/22/2008,2,2,6,2008,461.2,43,81,75.02,30,80,70,24.4
2169,6/22/2008,3,2,6,2008,459.9,43,81,69.98,48,80,60,24.3
2169,6/22/2008,4,2,6,2008,463.2,43,81,69.08,48,80,60,24.3
2169,6/22/2008,5,2,6,2008,460.8,42,79,64.94,134,70,60,24.2
2169,6/22/2008,7,2,6,2008,466.4,43,81,64.04,48,80,60,24.1
2169,6/22/2008,8,2,6,2008,544.5,49,92,64.04,1045,90,60,24.1
2169,6/22/2008,9,2,6,2008,556.7,51,96,64.04,1045,90,60,24.1
2169,6/22/2008,10,2,6,2008,552.3,51,96,62.96,1045,90,60,24.1
2169,6/22/2008,11,2,6,2008,545.6,51,96,62.96,1045,90,60,24.1
2169,6/22/2008,12,2,6,2008,549.2,51,96,64.94,1045,90,60,24.175
2169,6/22/2008,13,2,6,2008,549.3,51,96,66.92,1045,90,60,24.225
2169,6/22/2008,14,2,6,2008,547.8,51,96,69.08,1045,90,60,24.3
2169,6/22/2008,15,2,6,2008,545.5,51,96,73.04,992,90,70,24.375
2169,6/22/2008,16,2,6,2008,542.2,50,94,75.92,992,90,70,24.45
2169,6/22/2008,17,2,6,2008,540.2,50,94,78.08,992,90,70,24.5
2169,6/22/2008,18,2,6,2008,540.9,50,94,78.98,992,90,70,24.5
2169,6/22/2008,19,2,6,2008,539.8,50,94,80.96,708,90,80,24.5
2169,6/22/2008,20,2,6,2008,540.3,50,94,80.96,708,90,80,24.5
2169,6/22/2008,21,2,6,2008,543.9,50,94,82.94,708,90,80,24.5
2169,6/22/2008,22,2,6,2008,541,50,94,82.94,708,90,80,24.5
2169,6/22/2008,23,2,6,2008,542,51,96,82.94,708,90,80,24.5
2169,6/23/2008,0,2,6,2008,540.1,51,96,82.94,708,90,80,24.5
2169,6/23/2008,1,2,6,2008,542.7,51,96,82.04,708,90,80,24.5
2169,6/23/2008,2,2,6,2008,539.2,51,96,77,992,90,70,24.5
2169,6/23/2008,3,2,6,2008,541.1,51,96,71.06,992,90,70,24.45
2169,6/23/2008,4,2,6,2008,542.9,51,96,71.06,992,90,70,24.4
2169,6/23/2008,5,2,6,2008,539.7,51,96,69.08,1045,90,60,24.4
2169,6/23/2008,7,2,6,2008,555.6,51,96,66.92,1045,90,60,24.4
2169,6/23/2008,8,2,6,2008,555,51,96,64.04,1045,90,60,24.4
2169,6/23/2008,9,2,6,2008,553.2,51,96,64.04,1045,90,60,24.4
2169,6/23/2008,10,2,6,2008,551.2,51,96,62.96,1045,90,60,24.5
2169,6/23/2008,11,2,6,2008,547,51,96,60.98,1045,90,60,24.55
2169,6/23/2008,12,2,6,2008,547.9,51,96,64.04,1045,90,60,24.6
2169,6/23/2008,13,2,6,2008,546.1,51,96,66.02,1045,90,60,24.7
2169,6/23/2008,14,2,6,2008,545.1,51,96,71.96,992,90,70,24.775
2169,6/23/2008,15,2,6,2008,543.6,51,96,75.92,992,90,70,24.85
2169,6/23/2008,16,2,6,2008,539.8,51,96,80.06,708,90,80,24.925
2169,6/23/2008,17,2,6,2008,545.3,50,94,82.04,708,90,80,25
2169,6/23/2008,18,2,6,2008,545.1,50,94,82.94,708,90,80,25
2169,6/23/2008,19,2,6,2008,546.9,50,94,84.02,708,90,80,25
2169,6/23/2008,20,2,6,2008,540.6,50,94,84.92,708,90,80,25
2169,6/23/2008,21,2,6,2008,542,50,94,86,708,90,80,25
2169,6/23/2008,22,2,6,2008,546.4,50,94,86,708,90,80,25
2169,6/23/2008,23,2,6,2008,539.2,50,94,84.02,708,90,80,24.975
2169,6/24/2008,0,2,6,2008,547.4,50,94,82.94,708,90,80,24.9
2169,6/24/2008,1,2,6,2008,546.8,50,94,78.08,992,90,70,24.9
2169,6/24/2008,2,2,6,2008,543,50,94,75.02,992,90,70,24.85
2169,6/24/2008,3,2,6,2008,544.2,50,94,71.06,992,90,70,24.8
2169,6/24/2008,4,2,6,2008,545.7,50,94,68,1045,90,60,24.8
2169,6/24/2008,5,2,6,2008,545,50,94,66.02,1045,90,60,24.8
2169,6/24/2008,7,2,6,2008,559,51,96,66.02,1045,90,60,24.7
2169,6/24/2008,8,2,6,2008,557.9,51,96,64.04,1045,90,60,24.7
2169,6/24/2008,9,2,6,2008,554.1,51,96,64.94,1045,90,60,24.7
2169,6/24/2008,10,2,6,2008,544.9,51,96,64.04,1045,90,60,24.7
2169,6/24/2008,11,2,6,2008,547.8,51,96,62.96,1045,90,60,24.7
2169,6/24/2008,12,2,6,2008,549.1,51,96,64.94,1045,90,60,24.7
2169,6/24/2008,13,2,6,2008,546.5,51,96,69.08,1045,90,60,24.775
2169,6/24/2008,14,2,6,2008,543.9,51,96,71.06,992,90,70,24.8
2169,6/24/2008,15,2,6,2008,541.1,51,96,69.08,1045,90,60,24.875
2169,6/24/2008,16,2,6,2008,542.1,51,96,69.98,1045,90,60,24.9
2169,6/24/2008,17,2,6,2008,538.3,50,94,73.04,992,90,70,24.9
2169,6/24/2008,18,2,6,2008,538.4,50,94,78.08,992,90,70,24.9
2169,6/24/2008,19,2,6,2008,537.5,50,94,80.06,708,90,80,24.9
2169,6/24/2008,20,2,6,2008,536.4,50,94,84.02,708,90,80,24.9
2169,6/24/2008,21,2,6,2008,533.4,50,94,84.92,708,90,80,24.9
2169,6/24/2008,22,2,6,2008,536.1,50,94,87.08,708,90,80,24.9
2169,6/24/2008,23,2,6,2008,536.6,50,94,84.92,708,90,80,24.9
2169,6/25/2008,0,2,6,2008,540,50,94,84.02,708,90,80,24.825
2169,6/25/2008,1,2,6,2008,537,50,94,82.04,708,90,80,24.8
2169,6/25/2008,2,2,6,2008,540.5,50,94,82.04,708,90,80,24.8
2169,6/25/2008,3,2,6,2008,540.4,50,94,77,992,90,70,24.8
2169,6/25/2008,4,2,6,2008,537.6,50,94,78.98,992,90,70,24.8
2169,6/25/2008,5,2,6,2008,540.2,50,94,75.02,992,90,70,24.8
2169,6/25/2008,7,2,6,2008,555.8,51,96,75.02,992,90,70,24.7
2169,6/25/2008,8,2,6,2008,550.8,51,96,73.94,992,90,70,24.7
2169,6/25/2008,9,2,6,2008,544.2,50,94,75.02,992,90,70,24.725
2169,6/25/2008,10,2,6,2008,539.5,50,94,75.02,992,90,70,24.8
2169,6/25/2008,11,2,6,2008,540,50,94,73.94,992,90,70,24.8
2169,6/25/2008,12,2,6,2008,537.8,50,94,75.02,992,90,70,24.85
2169,6/25/2008,13,2,6,2008,537.5,50,94,75.92,992,90,70,24.9
2169,6/25/2008,14,2,6,2008,540.7,50,94,78.98,992,90,70,24.9
2169,6/25/2008,15,2,6,2008,534.8,50,94,82.04,708,90,80,25
2169,6/25/2008,16,2,6,2008,538.8,50,94,86,708,90,80,25
2169,6/25/2008,17,2,6,2008,539,50,94,87.08,708,90,80,25
2169,6/25/2008,18,2,6,2008,539.4,50,94,87.98,708,90,80,24.975
2169,6/25/2008,19,2,6,2008,538.1,50,94,89.06,708,90,80,24.9
2169,6/25/2008,20,2,6,2008,537.6,50,94,89.96,708,90,80,24.9
2169,6/25/2008,21,2,6,2008,538.2,50,94,89.96,708,90,80,24.85
2169,6/25/2008,22,2,6,2008,538.8,50,94,89.96,708,90,80,24.825
2169,6/25/2008,23,2,6,2008,537.7,50,94,89.96,708,90,80,24.9
2169,6/26/2008,0,2,6,2008,542.3,50,94,89.06,708,90,80,24.9
2169,6/26/2008,1,2,6,2008,542.2,50,94,87.08,708,90,80,24.9
2169,6/26/2008,2,2,6,2008,538.2,50,94,84.02,708,90,80,24.9
2169,6/26/2008,3,2,6,2008,538.3,50,94,80.96,708,90,80,24.975
2169,6/26/2008,4,2,6,2008,537.1,50,94,80.96,708,90,80,25
2169,6/26/2008,5,2,6,2008,536.3,50,94,78.98,992,90,70,25
2169,6/26/2008,7,2,6,2008,545.1,50,94,77,992,90,70,25.05
2169,6/26/2008,8,2,6,2008,545.7,50,94,78.08,992,90,70,25
2169,6/26/2008,9,2,6,2008,538.9,50,94,73.94,992,90,70,24.925
2169,6/26/2008,10,2,6,2008,540.8,50,94,66.02,1045,90,60,24.825
2169,6/26/2008,11,2,6,2008,536.6,50,94,66.92,1045,90,60,24.675
2169,6/26/2008,12,2,6,2008,539.6,50,94,66.2,1045,90,60,24.55
2169,6/26/2008,13,2,6,2008,538.1,50,94,68,1045,90,60,24.425
2169,6/26/2008,14,2,6,2008,539.6,50,94,68,1045,90,60,24.375
2169,6/26/2008,15,2,6,2008,540.2,50,94,68,1045,90,60,24.3
2169,6/26/2008,16,2,6,2008,538.9,50,94,69.08,1045,90,60,24.3
2169,6/26/2008,17,2,6,2008,536,50,94,71.06,992,90,70,24.325
2169,6/26/2008,18,2,6,2008,529.8,50,94,73.04,992,90,70,24.3
2169,6/26/2008,19,2,6,2008,528,50,94,77,992,90,70,24.3
2169,6/26/2008,20,2,6,2008,524.5,50,94,78.98,992,90,70,24.3
2169,6/26/2008,21,2,6,2008,527.6,50,94,82.04,708,90,80,24.225
2169,6/26/2008,22,2,6,2008,531.8,50,94,82.94,708,90,80,24.2
2169,6/26/2008,23,2,6,2008,534.8,51,96,82.94,708,90,80,24.15
2169,6/27/2008,0,2,6,2008,532.3,50,94,78.98,992,90,70,24.1
2169,6/27/2008,1,2,6,2008,530.9,51,96,71.06,992,90,70,24.025
2169,6/27/2008,2,2,6,2008,528.2,51,96,69.98,1045,90,60,24
2169,6/27/2008,3,2,6,2008,535.3,51,96,73.04,992,90,70,23.975
2169,6/27/2008,4,2,6,2008,526.1,51,96,73.04,992,90,70,23.9
2169,6/27/2008,5,2,6,2008,531.5,51,96,73.04,992,90,70,23.9
2169,6/27/2008,7,2,6,2008,544.5,51,96,75.02,992,90,70,23.8
2169,6/27/2008,8,2,6,2008,543.7,51,96,75.02,992,90,70,23.8
2169,6/27/2008,9,2,6,2008,539.1,51,96,75.02,992,90,70,23.8
2169,6/27/2008,10,2,6,2008,537.4,51,96,73.94,992,90,70,23.8
2169,6/27/2008,11,2,6,2008,532.8,51,96,75.02,992,90,70,23.8
2169,6/27/2008,12,2,6,2008,531.4,51,96,75.92,992,90,70,23.9
2169,6/27/2008,13,2,6,2008,530.9,50,94,77,992,90,70,23.975
2169,6/27/2008,14,2,6,2008,532.1,51,96,78.98,992,90,70,24.05
2169,6/27/2008,15,2,6,2008,528.2,51,96,80.96,708,90,80,24.15
2169,6/27/2008,16,2,6,2008,528.7,50,94,82.04,708,90,80,24.225
2169,6/27/2008,17,2,6,2008,526.2,50,94,84.02,708,90,80,24.3
2169,6/27/2008,18,2,6,2008,525.6,50,94,86,708,90,80,24.375
2169,6/27/2008,19,2,6,2008,527.9,50,94,86,708,90,80,24.4
2169,6/27/2008,20,2,6,2008,529.6,50,94,87.08,708,90,80,24.4
2169,6/27/2008,21,2,6,2008,534.8,50,94,86,708,90,80,24.4
2169,6/27/2008,22,2,6,2008,531.4,50,94,87.08,708,90,80,24.4
2169,6/27/2008,23,2,6,2008,527.7,50,94,87.08,708,90,80,24.4
2169,6/28/2008,0,2,6,2008,526.8,50,94,86,708,90,80,24.4
2169,6/28/2008,1,2,6,2008,527.8,50,94,84.02,708,90,80,24.4
2169,6/28/2008,2,2,6,2008,523.4,50,94,80.96,708,90,80,24.35
2169,6/28/2008,3,2,6,2008,526.2,50,94,78.98,992,90,70,24.3
2169,6/28/2008,4,2,6,2008,530.8,50,94,78.98,992,90,70,24.3
2169,6/28/2008,5,2,6,2008,532.9,50,94,78.98,992,90,70,24.3
2169,6/28/2008,7,2,6,2008,543.1,51,96,77,992,90,70,24.2
2169,6/28/2008,8,2,6,2008,536.6,51,96,73.04,992,90,70,24.2
2169,6/28/2008,9,2,6,2008,532.2,51,96,71.96,992,90,70,24.2
2169,6/28/2008,10,2,6,2008,534.8,50,94,71.06,992,90,70,24.2
2169,6/28/2008,11,2,6,2008,533.5,50,94,71.06,992,90,70,24.2
2169,6/28/2008,12,2,6,2008,535.7,50,94,71.06,992,90,70,24.2
2169,6/28/2008,13,2,6,2008,537,50,94,71.06,992,90,70,24.25
2169,6/28/2008,14,2,6,2008,536.3,50,94,73.04,992,90,70,24.3
2169,6/28/2008,15,2,6,2008,531.9,50,94,75.02,992,90,70,24.3
2169,6/28/2008,16,2,6,2008,531.5,50,94,75.92,992,90,70,24.4
2169,6/28/2008,17,2,6,2008,532.6,50,94,75.92,992,90,70,24.4
2169,6/28/2008,18,2,6,2008,530.8,50,94,75.02,992,90,70,24.475
2169,6/28/2008,19,2,6,2008,528.4,50,94,75.92,992,90,70,24.5
2169,6/28/2008,20,2,6,2008,526.3,50,94,78.08,992,90,70,24.5
2169,6/28/2008,21,2,6,2008,528.3,50,94,78.98,992,90,70,24.5
2169,6/28/2008,22,2,6,2008,529.7,50,94,78.98,992,90,70,24.5
2169,6/28/2008,23,2,6,2008,533,50,94,78.98,992,90,70,24.5
2169,6/29/2008,0,2,6,2008,525.2,50,94,78.98,992,90,70,24.475
2169,6/29/2008,1,2,6,2008,527.1,50,94,77,992,90,70,24.4
2169,6/29/2008,2,2,6,2008,525.5,50,94,75.02,992,90,70,24.4
2169,6/29/2008,3,2,6,2008,523.9,50,94,68,1045,90,60,24.4
2169,6/29/2008,4,2,6,2008,526.5,50,94,69.08,1045,90,60,24.325
2169,6/29/2008,5,2,6,2008,527.7,50,94,68,1045,90,60,24.3
2169,6/29/2008,7,2,6,2008,530.5,51,96,66.92,1045,90,60,24.2
2169,6/29/2008,8,2,6,2008,531.3,51,96,66.92,1045,90,60,24.2
2169,6/29/2008,9,2,6,2008,533.4,50,94,66.02,1045,90,60,24.2
2169,6/29/2008,10,2,6,2008,532.2,51,96,64.94,1045,90,60,24.2
2169,6/29/2008,11,2,6,2008,535,51,96,66.02,1045,90,60,24.2
2169,6/29/2008,12,2,6,2008,535.3,50,94,66.92,1045,90,60,24.2
2169,6/29/2008,13,2,6,2008,534.5,51,96,69.08,1045,90,60,24.2
2169,6/29/2008,14,2,6,2008,535.5,50,94,71.06,992,90,70,24.2
2169,6/29/2008,15,2,6,2008,535.9,50,94,71.06,992,90,70,24.225
2169,6/29/2008,16,2,6,2008,538.3,50,94,71.96,992,90,70,24.3
2169,6/29/2008,17,2,6,2008,538.2,50,94,73.94,992,90,70,24.3
2169,6/29/2008,18,2,6,2008,536.5,50,94,73.94,992,90,70,24.3
2169,6/29/2008,19,2,6,2008,538.2,50,94,73.94,992,90,70,24.3
2169,6/29/2008,20,2,6,2008,540.2,50,94,73.94,992,90,70,24.3
2169,6/29/2008,21,2,6,2008,536.2,50,94,77,992,90,70,24.225
2169,6/29/2008,22,2,6,2008,536.9,50,94,78.08,992,90,70,24.2
2169,6/29/2008,23,2,6,2008,540.7,51,96,77,992,90,70,24.2
2169,6/30/2008,0,2,6,2008,539.1,50,94,78.08,992,90,70,24.2
2169,6/30/2008,1,2,6,2008,539.3,51,96,77,992,90,70,24.175
2169,6/30/2008,2,2,6,2008,539.2,50,94,73.04,992,90,70,24.1
2169,6/30/2008,3,2,6,2008,542.8,50,94,69.08,1045,90,60,24.1
2169,6/30/2008,4,2,6,2008,542.9,50,94,69.98,1045,90,60,24.075
2169,6/30/2008,5,2,6,2008,542.6,50,94,66.92,1045,90,60,24
2169,6/30/2008,8,2,6,2008,535.5,51,96,62.96,1045,90,60,23.9
2169,6/30/2008,9,2,6,2008,556,51,96,62.06,1045,90,60,24
2169,6/30/2008,10,2,6,2008,551.4,51,96,60.98,1045,90,60,24
2169,6/30/2008,11,2,6,2008,544.6,51,96,60.98,1045,90,60,24.05
2169,6/30/2008,12,2,6,2008,544.8,50,94,60.98,1045,90,60,24.1
2169,6/30/2008,13,2,6,2008,542.2,50,94,64.04,1045,90,60,24.2
2169,6/30/2008,14,2,6,2008,541,50,94,68,1045,90,60,24.25
2169,6/30/2008,15,2,6,2008,543.9,50,94,73.04,992,90,70,24.3
2169,6/30/2008,16,2,6,2008,538.7,50,94,77,992,90,70,24.4
2169,6/30/2008,17,2,6,2008,538.7,50,94,78.98,992,90,70,24.4
2169,6/30/2008,18,2,6,2008,534.6,50,94,78.98,992,90,70,24.4
2169,6/30/2008,19,2,6,2008,534.1,50,94,80.96,708,90,80,24.4
2169,6/30/2008,20,2,6,2008,539.4,50,94,80.96,708,90,80,24.4
2169,6/30/2008,21,2,6,2008,538.8,50,94,82.04,708,90,80,24.4
2169,6/30/2008,22,2,6,2008,542.6,50,94,82.94,708,90,80,24.325
2169,6/30/2008,23,2,6,2008,541.7,50,94,82.04,708,90,80,24.3
2169,7/1/2008,0,2,7,2008,542.7,50,94,80.96,708,90,80,24.225
2169,7/1/2008,1,2,7,2008,540.8,50,94,78.98,992,90,70,24.2
2169,7/1/2008,2,2,7,2008,539.8,50,94,71.06,992,90,70,24.175
2169,7/1/2008,3,2,7,2008,542.5,50,94,66.92,1045,90,60,24.1
2169,7/1/2008,4,2,7,2008,542.7,50,94,66.02,1045,90,60,24.1
2169,7/1/2008,5,2,7,2008,543.6,50,94,64.04,1045,90,60,24.025
2169,7/1/2008,7,2,7,2008,563.4,51,96,60.08,1045,90,60,24
2169,7/1/2008,8,2,7,2008,558.3,51,96,60.98,1045,90,60,24
2169,7/1/2008,9,2,7,2008,556.3,50,94,60.08,1045,90,60,24
2169,7/1/2008,10,2,7,2008,551.6,50,94,59,683,90,50,24.05
2169,7/1/2008,11,2,7,2008,545.7,51,96,57.92,683,90,50,24.1
2169,7/1/2008,12,2,7,2008,544.1,50,94,60.98,1045,90,60,24.15
2169,7/1/2008,13,2,7,2008,545.3,50,94,64.04,1045,90,60,24.2
2169,7/1/2008,14,2,7,2008,544.4,50,94,69.08,1045,90,60,24.3
2169,7/1/2008,15,2,7,2008,542.8,50,94,75.92,992,90,70,24.375
2169,7/1/2008,16,2,7,2008,542.2,50,94,78.98,992,90,70,24.4
2169,7/1/2008,17,2,7,2008,543.1,50,94,80.96,708,90,80,24.475
2169,7/1/2008,18,2,7,2008,541.9,50,94,82.04,708,90,80,24.5
2169,7/1/2008,19,2,7,2008,539.2,50,94,84.02,708,90,80,24.5
2169,7/1/2008,20,2,7,2008,537.4,50,94,84.92,708,90,80,24.5
2169,7/1/2008,21,2,7,2008,534.2,50,94,84.92,708,90,80,24.5
2169,7/1/2008,22,2,7,2008,535,50,94,84.92,708,90,80,24.5
2169,7/1/2008,23,2,7,2008,537,50,94,84.92,708,90,80,24.425
2169,7/2/2008,0,2,7,2008,531.8,50,94,84.02,708,90,80,24.4
2169,7/2/2008,1,2,7,2008,429.2,40,75,80.96,35,70,80,24.4
2169,7/2/2008,2,2,7,2008,421.3,39,74,78.08,81,70,70,24.4
2169,7/2/2008,3,2,7,2008,420.4,39,74,73.94,81,70,70,24.375
2169,7/2/2008,4,2,7,2008,418.4,38,72,75.02,81,70,70,24.3
2169,7/2/2008,5,2,7,2008,420.7,38,72,73.94,81,70,70,24.3
2169,7/2/2008,7,2,7,2008,530.6,47,89,71.96,30,80,70,24.2
2169,7/2/2008,8,2,7,2008,551.7,50,94,71.96,992,90,70,24.2
2169,7/2/2008,9,2,7,2008,539.7,50,94,71.96,992,90,70,24.275
2169,7/2/2008,10,2,7,2008,536.7,50,94,71.06,992,90,70,24.3
2169,7/2/2008,11,2,7,2008,536,50,94,71.06,992,90,70,24.3
2169,7/2/2008,12,2,7,2008,535.5,50,94,71.96,992,90,70,24.3
2169,7/2/2008,13,2,7,2008,532.1,50,94,73.94,992,90,70,24.375
2169,7/2/2008,14,2,7,2008,536,50,94,78.08,992,90,70,24.4
2169,7/2/2008,15,2,7,2008,540.4,50,94,80.06,708,90,80,24.4
2169,7/2/2008,16,2,7,2008,539.1,50,94,84.02,708,90,80,24.4
2169,7/2/2008,17,2,7,2008,533.8,50,94,82.94,708,90,80,24.4
2169,7/2/2008,18,2,7,2008,533,50,94,82.94,708,90,80,24.4
2169,7/2/2008,19,2,7,2008,533.1,50,94,75.2,992,90,70,24.4
2169,7/2/2008,20,2,7,2008,536,50,94,75.02,992,90,70,24.4
2169,7/2/2008,21,2,7,2008,533.9,50,94,75.92,992,90,70,24.4
2169,7/2/2008,22,2,7,2008,526.6,50,94,78.08,992,90,70,24.4
2169,7/2/2008,23,2,7,2008,532.3,50,94,73.04,992,90,70,24.35
2169,7/3/2008,0,2,7,2008,538.4,50,94,73.94,992,90,70,24.3
2169,7/3/2008,1,2,7,2008,537.6,50,94,75.02,992,90,70,24.275
2169,7/3/2008,2,2,7,2008,535.2,50,94,73.94,992,90,70,24.2
2169,7/3/2008,3,2,7,2008,535.3,50,94,73.94,992,90,70,24.15
2169,7/3/2008,4,2,7,2008,535,50,94,75.2,992,90,70,24.05
2169,7/3/2008,5,2,7,2008,534.5,50,94,69.8,1045,90,60,24.075
2169,7/3/2008,7,2,7,2008,548.2,51,96,69.08,1045,90,60,24.075
2169,7/3/2008,8,2,7,2008,546.1,51,96,69.8,1045,90,60,24.1
2169,7/3/2008,9,2,7,2008,543.8,51,96,69.08,1045,90,60,24.1
2169,7/3/2008,10,2,7,2008,543.4,51,96,69.08,1045,90,60,24.1
2169,7/3/2008,11,2,7,2008,538.6,51,96,68,1045,90,60,24.175
2169,7/3/2008,12,2,7,2008,543.6,51,96,69.08,1045,90,60,24.2
2169,7/3/2008,13,2,7,2008,538.3,51,96,69.08,1045,90,60,24.275
2169,7/3/2008,14,2,7,2008,536.8,51,96,69.98,1045,90,60,24.4
2169,7/3/2008,15,2,7,2008,538.5,51,96,69.98,1045,90,60,24.4
2169,7/3/2008,16,2,7,2008,534.7,51,96,71.96,992,90,70,24.4
2169,7/3/2008,17,2,7,2008,535.1,50,94,75.02,992,90,70,24.45
2169,7/3/2008,18,2,7,2008,534,50,94,75.92,992,90,70,24.5
2169,7/3/2008,19,2,7,2008,536,50,94,78.08,992,90,70,24.4
2169,7/3/2008,20,2,7,2008,537.2,50,94,78.08,992,90,70,24.35
2169,7/3/2008,21,2,7,2008,537.2,50,94,78.08,992,90,70,24.25
2169,7/3/2008,22,2,7,2008,539.7,51,96,78.08,992,90,70,24.175
2169,7/3/2008,23,2,7,2008,538,51,96,77,992,90,70,24.1
2169,7/4/2008,0,2,7,2008,541.6,51,96,71.96,992,90,70,24
2169,7/4/2008,1,2,7,2008,539.4,51,96,68,1045,90,60,23.95
2169,7/4/2008,2,2,7,2008,536,51,96,66.92,1045,90,60,23.9
2169,7/4/2008,3,2,7,2008,535.4,51,96,66.92,1045,90,60,23.825
2169,7/4/2008,4,2,7,2008,535.3,50,94,66.92,1045,90,60,23.8
2169,7/4/2008,5,2,7,2008,540.7,50,94,66.02,1045,90,60,23.725
2169,7/4/2008,7,2,7,2008,543.1,51,96,66.02,1045,90,60,23.625
2169,7/4/2008,8,2,7,2008,544.2,51,96,64.94,1045,90,60,23.6
2169,7/4/2008,9,2,7,2008,543.8,51,96,64.94,1045,90,60,23.6
2169,7/4/2008,10,2,7,2008,540.4,51,96,64.94,1045,90,60,23.625
2169,7/4/2008,11,2,7,2008,542.6,51,96,64.94,1045,90,60,23.7
2169,7/4/2008,12,2,7,2008,542.7,51,96,66.02,1045,90,60,23.75
2169,7/4/2008,13,2,7,2008,544,50,94,66.92,1045,90,60,23.8
2169,7/4/2008,14,2,7,2008,538.9,51,96,66.92,1045,90,60,23.9
2169,7/4/2008,15,2,7,2008,540,51,96,69.98,1045,90,60,23.95
2169,7/4/2008,16,2,7,2008,539.7,51,96,73.04,992,90,70,24
2169,7/4/2008,17,2,7,2008,539.3,51,96,73.94,992,90,70,24.075
2169,7/4/2008,18,2,7,2008,542.1,51,96,75.92,992,90,70,24.1
2169,7/4/2008,19,2,7,2008,540.8,51,96,77,992,90,70,24.1
2169,7/4/2008,20,2,7,2008,543.9,51,96,77,992,90,70,24.1
2169,7/4/2008,21,2,7,2008,544,51,96,78.08,992,90,70,24.1
2169,7/4/2008,22,2,7,2008,544.2,51,96,75.92,992,90,70,24.1
2169,7/4/2008,23,2,7,2008,546.6,51,96,75.92,992,90,70,24.1
2169,7/5/2008,0,2,7,2008,448.4,42,79,75.92,81,70,70,24.1
2169,7/5/2008,1,2,7,2008,408.6,38,72,73.94,81,70,70,24.1
2169,7/5/2008,2,2,7,2008,414.8,38,72,71.96,81,70,70,24.1
2169,7/5/2008,3,2,7,2008,412.8,38,72,68,134,70,60,24.1
2169,7/5/2008,4,2,7,2008,413.5,38,72,64.04,134,70,60,24.1
2169,7/5/2008,5,2,7,2008,412.9,38,72,62.96,134,70,60,24.1
2169,7/5/2008,7,2,7,2008,422.9,38,72,62.06,134,70,60,24.025
2169,7/5/2008,8,2,7,2008,423.8,38,72,60.08,134,70,60,24
2169,7/5/2008,9,2,7,2008,421,38,72,59,18,70,50,24
2169,7/5/2008,10,2,7,2008,485.1,43,81,59,16,80,50,24.075
2169,7/5/2008,11,2,7,2008,546.9,51,96,59,683,90,50,24.1
2169,7/5/2008,12,2,7,2008,547.4,51,96,60.08,1045,90,60,24.1
2169,7/5/2008,13,2,7,2008,543.8,50,94,60.08,1045,90,60,24.1
2169,7/5/2008,14,2,7,2008,540,51,96,62.96,1045,90,60,24.2
2169,7/5/2008,15,2,7,2008,541.5,51,96,71.06,992,90,70,24.25
2169,7/5/2008,16,2,7,2008,539.8,50,94,73.94,992,90,70,24.3
2169,7/5/2008,17,2,7,2008,537.3,50,94,75.92,992,90,70,24.3
2169,7/5/2008,18,2,7,2008,534.9,50,94,75.92,992,90,70,24.3
2169,7/5/2008,19,2,7,2008,529.3,50,94,78.08,992,90,70,24.3
2169,7/5/2008,20,2,7,2008,533.8,50,94,78.98,992,90,70,24.3
2169,7/5/2008,21,2,7,2008,535.8,50,94,80.06,708,90,80,24.3
2169,7/5/2008,22,2,7,2008,536.5,50,94,80.96,708,90,80,24.3
2169,7/5/2008,23,2,7,2008,536.1,50,94,80.96,708,90,80,24.3
2169,7/6/2008,0,2,7,2008,539.8,50,94,80.96,708,90,80,24.3
2169,7/6/2008,1,2,7,2008,535.5,50,94,78.98,992,90,70,24.3
2169,7/6/2008,2,2,7,2008,537.3,50,94,75.02,992,90,70,24.3
2169,7/6/2008,3,2,7,2008,483.3,46,87,75.02,30,80,70,24.3
2169,7/6/2008,4,2,7,2008,400.5,38,72,69.98,134,70,60,24.3
2169,7/6/2008,5,2,7,2008,407.6,38,72,69.98,134,70,60,24.3
2169,7/6/2008,7,2,7,2008,501.3,46,87,69.98,48,80,60,24.3
2169,7/6/2008,8,2,7,2008,545.1,50,94,68,1045,90,60,24.35
2169,7/6/2008,9,2,7,2008,543.8,50,94,66.92,1045,90,60,24.4
2169,7/6/2008,10,2,7,2008,542.5,50,94,68,1045,90,60,24.4
2169,7/6/2008,11,2,7,2008,541.3,50,94,69.08,1045,90,60,24.5
2169,7/6/2008,12,2,7,2008,539.1,50,94,69.98,1045,90,60,24.6
2169,7/6/2008,13,2,7,2008,538.1,50,94,71.06,992,90,70,24.65
2169,7/6/2008,14,2,7,2008,541.9,50,94,73.94,992,90,70,24.8
2169,7/6/2008,15,2,7,2008,538.1,50,94,78.98,992,90,70,24.875
2169,7/6/2008,16,2,7,2008,540.2,50,94,82.94,708,90,80,24.95
2169,7/6/2008,17,2,7,2008,538.2,50,94,84.02,708,90,80,25.025
2169,7/6/2008,18,2,7,2008,537.7,50,94,87.08,708,90,80,25.1
2169,7/6/2008,19,2,7,2008,536.8,50,94,89.06,708,90,80,25.1
2169,7/6/2008,20,2,7,2008,536.6,50,94,91.94,77,90,90,25.2
2169,7/6/2008,21,2,7,2008,538,50,94,91.94,77,90,90,25.2
2169,7/6/2008,22,2,7,2008,537.6,50,94,91.94,77,90,90,25.2
2169,7/6/2008,23,2,7,2008,537.3,50,94,91.94,77,90,90,25.3
2169,7/7/2008,0,2,7,2008,538.5,50,94,91.04,77,90,90,25.3
2169,7/7/2008,1,2,7,2008,539,50,94,89.06,708,90,80,25.325
2169,7/7/2008,2,2,7,2008,537.7,50,94,84.02,708,90,80,25.4
2169,7/7/2008,3,2,7,2008,536.1,50,94,84.02,708,90,80,25.4
2169,7/7/2008,4,2,7,2008,538.2,50,94,82.94,708,90,80,25.4
2169,7/7/2008,5,2,7,2008,543.5,50,94,82.04,708,90,80,25.4
2169,7/7/2008,7,2,7,2008,554.2,50,94,80.06,708,90,80,25.4
2169,7/7/2008,8,2,7,2008,554.9,50,94,78.08,992,90,70,25.4
2169,7/7/2008,9,2,7,2008,549.3,50,94,75.92,992,90,70,25.4
2169,7/7/2008,10,2,7,2008,541.4,50,94,75.92,992,90,70,25.5
2169,7/7/2008,11,2,7,2008,545.6,50,94,75.92,992,90,70,25.575
2169,7/7/2008,12,2,7,2008,546.5,50,94,75.92,992,90,70,25.65
2169,7/7/2008,13,2,7,2008,541.6,50,94,77,992,90,70,25.775
2169,7/7/2008,14,2,7,2008,544.1,50,94,80.96,708,90,80,25.9
2169,7/7/2008,15,2,7,2008,541.6,50,94,84.02,708,90,80,26
2169,7/7/2008,16,2,7,2008,543.2,50,94,87.08,708,90,80,26.1
2169,7/7/2008,17,2,7,2008,535.8,50,94,89.06,708,90,80,26.2
2169,7/7/2008,18,2,7,2008,536.6,50,94,91.04,77,90,90,26.2
2169,7/7/2008,19,2,7,2008,533.5,50,94,91.94,77,90,90,26.275
2169,7/7/2008,20,2,7,2008,535.8,50,94,93.02,77,90,90,26.3
2169,7/7/2008,21,2,7,2008,534.3,50,94,93.02,77,90,90,26.3
2169,7/7/2008,22,2,7,2008,534.5,50,94,91.94,77,90,90,26.3
2169,7/7/2008,23,2,7,2008,533.3,50,94,91.04,77,90,90,26.3
2169,7/8/2008,0,2,7,2008,534.1,50,94,89.96,708,90,80,26.3
2169,7/8/2008,1,2,7,2008,528.7,50,94,87.08,708,90,80,26.3
2169,7/8/2008,2,2,7,2008,533.6,50,94,84.92,708,90,80,26.3
2169,7/8/2008,3,2,7,2008,534.2,50,94,82.94,708,90,80,26.3
2169,7/8/2008,4,2,7,2008,528.5,50,94,80.96,708,90,80,26.3
2169,7/8/2008,5,2,7,2008,535.8,50,94,80.06,708,90,80,26.3
2169,7/8/2008,7,2,7,2008,547.2,50,94,78.98,992,90,70,26.3
2169,7/8/2008,8,2,7,2008,545.5,50,94,78.08,992,90,70,26.3
2169,7/8/2008,9,2,7,2008,545,50,94,78.98,992,90,70,26.35
2169,7/8/2008,10,2,7,2008,542.8,50,94,78.08,992,90,70,26.4
2169,7/8/2008,11,2,7,2008,539.1,50,94,78.08,992,90,70,26.45
2169,7/8/2008,12,2,7,2008,539.6,50,94,78.08,992,90,70,26.575
2169,7/8/2008,13,2,7,2008,537.9,50,94,75.92,992,90,70,26.675
2169,7/8/2008,14,2,7,2008,533.2,50,94,80.06,708,90,80,26.8
2169,7/8/2008,15,2,7,2008,532.4,50,94,82.04,708,90,80,26.875
2169,7/8/2008,16,2,7,2008,530.1,50,94,84.92,708,90,80,26.975
2169,7/8/2008,17,2,7,2008,529,50,94,87.08,708,90,80,27
2169,7/8/2008,18,2,7,2008,533.4,50,94,87.08,708,90,80,27
2169,7/8/2008,19,2,7,2008,533.3,50,94,87.98,708,90,80,27
2169,7/8/2008,20,2,7,2008,536.9,50,94,87.98,708,90,80,27
2169,7/8/2008,21,2,7,2008,536.7,50,94,89.06,708,90,80,27
2169,7/8/2008,22,2,7,2008,536.1,50,94,84.92,708,90,80,27
2169,7/8/2008,23,2,7,2008,536.1,50,94,82.04,708,90,80,27
2169,7/9/2008,0,2,7,2008,538.7,50,94,78.98,992,90,70,26.95
2169,7/9/2008,1,2,7,2008,537.9,50,94,80.06,708,90,80,26.9
2169,7/9/2008,2,2,7,2008,539.5,50,94,78.98,992,90,70,26.9
2169,7/9/2008,3,2,7,2008,536.2,50,94,78.08,992,90,70,26.9
2169,7/9/2008,4,2,7,2008,540.5,50,94,75.92,992,90,70,26.8
2169,7/9/2008,5,2,7,2008,540.9,50,94,73.94,992,90,70,26.8
2169,7/9/2008,7,2,7,2008,554.3,50,94,73.94,992,90,70,26.8
2169,7/9/2008,8,2,7,2008,560.1,50,94,73.94,992,90,70,26.8
2169,7/9/2008,9,2,7,2008,552.8,50,94,73.04,992,90,70,26.85
2169,7/9/2008,10,2,7,2008,548.5,50,94,73.04,992,90,70,26.9
2169,7/9/2008,11,2,7,2008,547,50,94,73.04,992,90,70,26.95
2169,7/9/2008,12,2,7,2008,540.5,50,94,73.4,992,90,70,27
2169,7/9/2008,13,2,7,2008,539.5,50,94,73.94,992,90,70,27.075
2169,7/9/2008,14,2,7,2008,540.5,50,94,75.02,992,90,70,27.2
2169,7/9/2008,15,2,7,2008,542.6,50,94,78.08,992,90,70,27.2
2169,7/9/2008,16,2,7,2008,540.1,50,94,80.06,708,90,80,27.325
2169,7/9/2008,17,2,7,2008,540.2,50,94,80.06,708,90,80,27.4
2169,7/9/2008,18,2,7,2008,539.7,50,94,82.94,708,90,80,27.4
2169,7/9/2008,19,2,7,2008,541.6,50,94,82.94,708,90,80,27.4
2169,7/9/2008,20,2,7,2008,543.9,50,94,84.02,708,90,80,27.4
2169,7/9/2008,21,2,7,2008,546.2,50,94,86,708,90,80,27.4
2169,7/9/2008,22,2,7,2008,545.5,50,94,84.92,708,90,80,27.35
2169,7/9/2008,23,2,7,2008,544.1,50,94,84.92,708,90,80,27.3
2169,7/10/2008,0,2,7,2008,545,50,94,82.04,708,90,80,27.2
2169,7/10/2008,1,2,7,2008,544,50,94,80.96,708,90,80,27.15
2169,7/10/2008,2,2,7,2008,541.1,50,94,80.06,708,90,80,27.075
2169,7/10/2008,3,2,7,2008,544,50,94,77,992,90,70,27
2169,7/10/2008,4,2,7,2008,543.1,50,94,75.02,992,90,70,26.925
2169,7/10/2008,5,2,7,2008,542.5,50,94,73.94,992,90,70,26.85
2169,7/10/2008,7,2,7,2008,559.5,50,94,73.04,992,90,70,26.8
2169,7/10/2008,8,2,7,2008,555.4,50,94,71.96,992,90,70,26.7
2169,7/10/2008,9,2,7,2008,548.5,50,94,71.06,992,90,70,26.725
2169,7/10/2008,10,2,7,2008,546.4,50,94,71.06,992,90,70,26.8
2169,7/10/2008,11,2,7,2008,548.3,50,94,69.98,1045,90,60,26.825
2169,7/10/2008,12,2,7,2008,542.2,50,94,71.06,992,90,70,26.9
2169,7/10/2008,13,2,7,2008,482.4,50,94,73.04,992,90,70,27
2169,7/10/2008,14,2,7,2008,542.4,50,94,77,992,90,70,27.075
2169,7/10/2008,15,2,7,2008,539.8,50,94,80.96,708,90,80,27.1
2169,7/10/2008,16,2,7,2008,539.5,50,94,82.94,708,90,80,27.2
2169,7/10/2008,17,2,7,2008,540.5,50,94,84.02,708,90,80,27.2
2169,7/10/2008,18,2,7,2008,539.1,50,94,84.92,708,90,80,27.2
2169,7/10/2008,19,2,7,2008,540.4,50,94,86,708,90,80,27.2
2169,7/10/2008,20,2,7,2008,537.3,50,94,87.08,708,90,80,27.2
2169,7/10/2008,21,2,7,2008,536.1,50,94,87.98,708,90,80,27.15
2169,7/10/2008,22,2,7,2008,498.1,47,89,87.98,14,80,80,27.1
2169,7/10/2008,23,2,7,2008,440,40,75,87.08,35,70,80,27.1
2169,7/11/2008,0,2,7,2008,442.4,41,77,86,35,70,80,27.075
2169,7/11/2008,1,2,7,2008,441.4,41,77,84.92,35,70,80,27
2169,7/11/2008,2,2,7,2008,437,40,75,82.04,35,70,80,27
2169,7/11/2008,3,2,7,2008,442,41,77,80.06,35,70,80,27
2169,7/11/2008,4,2,7,2008,438.9,41,77,78.98,81,70,70,26.95
2169,7/11/2008,5,2,7,2008,437.8,41,77,78.08,81,70,70,26.9
2169,7/11/2008,7,2,7,2008,449.3,41,77,77,81,70,70,26.9
2169,7/11/2008,8,2,7,2008,544.8,49,92,75.92,992,90,70,26.9
2169,7/11/2008,9,2,7,2008,546.5,50,94,75.92,992,90,70,26.9
2169,7/11/2008,10,2,7,2008,542.9,50,94,73.04,992,90,70,27
2169,7/11/2008,11,2,7,2008,544.7,50,94,73.94,992,90,70,27.075
2169,7/11/2008,12,2,7,2008,544,50,94,73.94,992,90,70,27.175
2169,7/11/2008,13,2,7,2008,542.9,50,94,75.92,992,90,70,27.275
2169,7/11/2008,14,2,7,2008,542.7,50,94,78.08,992,90,70,27.425
2169,7/11/2008,15,2,7,2008,541.5,50,94,82.94,708,90,80,27.525
2169,7/11/2008,16,2,7,2008,536.1,50,94,86,708,90,80,27.6
2169,7/11/2008,17,2,7,2008,537.8,50,94,89.96,708,90,80,27.7
2169,7/11/2008,18,2,7,2008,535.2,50,94,91.04,77,90,90,27.775
2169,7/11/2008,19,2,7,2008,534.6,50,94,91.94,77,90,90,27.8
2169,7/11/2008,20,2,7,2008,534.7,50,94,93.02,77,90,90,27.8
2169,7/11/2008,21,2,7,2008,534.5,50,94,93.02,77,90,90,27.8
2169,7/11/2008,22,2,7,2008,539.1,50,94,91.94,77,90,90,27.8
2169,7/11/2008,23,2,7,2008,535.4,50,94,91.94,77,90,90,27.8
2169,7/12/2008,0,2,7,2008,541.9,50,94,89.96,708,90,80,27.7
2169,7/12/2008,1,2,7,2008,541.8,50,94,87.98,708,90,80,27.7
2169,7/12/2008,2,2,7,2008,539.3,50,94,84.92,708,90,80,27.7
2169,7/12/2008,3,2,7,2008,539.7,50,94,84.02,708,90,80,27.6
2169,7/12/2008,4,2,7,2008,538.1,50,94,82.94,708,90,80,27.6
2169,7/12/2008,5,2,7,2008,543.6,50,94,82.04,708,90,80,27.6
2169,7/12/2008,7,2,7,2008,546.4,50,94,82.04,708,90,80,27.5
2169,7/12/2008,8,2,7,2008,545.6,50,94,80.96,708,90,80,27.5
2169,7/12/2008,9,2,7,2008,544.5,50,94,80.96,708,90,80,27.5
2169,7/12/2008,10,2,7,2008,540.6,50,94,80.06,708,90,80,27.6
2169,7/12/2008,11,2,7,2008,538.1,50,94,78.98,992,90,70,27.6
2169,7/12/2008,12,2,7,2008,537.3,50,94,78.98,992,90,70,27.625
2169,7/12/2008,13,2,7,2008,531.8,50,94,80.06,708,90,80,27.7
2169,7/12/2008,14,2,7,2008,531.1,50,94,80.96,708,90,80,27.7
2169,7/12/2008,15,2,7,2008,538,50,94,84.02,708,90,80,27.7
2169,7/12/2008,16,2,7,2008,536.3,50,94,84.92,708,90,80,27.625
2169,7/12/2008,17,2,7,2008,539.8,50,94,84.92,708,90,80,27.6
2169,7/12/2008,18,2,7,2008,536.2,50,94,86,708,90,80,27.6
2169,7/12/2008,19,2,7,2008,538.7,50,94,80.96,708,90,80,27.55
2169,7/12/2008,20,2,7,2008,538.1,50,94,73.94,992,90,70,27.5
2169,7/12/2008,21,2,7,2008,538.1,50,94,73.04,992,90,70,27.425
2169,7/12/2008,22,2,7,2008,540.1,50,94,73.04,992,90,70,27.4
2169,7/12/2008,23,2,7,2008,539.6,50,94,73.04,992,90,70,27.3
2169,7/13/2008,0,2,7,2008,540.9,50,94,73.04,992,90,70,27.25
2169,7/13/2008,1,2,7,2008,537.1,50,94,73.04,992,90,70,27.175
2169,7/13/2008,2,2,7,2008,537.4,50,94,71.06,992,90,70,27.1
2169,7/13/2008,3,2,7,2008,537.8,50,94,69.98,1045,90,60,27.025
2169,7/13/2008,4,2,7,2008,540.3,50,94,69.08,1045,90,60,27
2169,7/13/2008,5,2,7,2008,538.7,50,94,68,1045,90,60,26.9
2169,7/13/2008,7,2,7,2008,443.1,41,77,66.02,134,70,60,26.8
2169,7/13/2008,8,2,7,2008,446.6,41,77,66.02,134,70,60,26.8
2169,7/13/2008,9,2,7,2008,443.3,41,77,64.4,134,70,60,26.8
2169,7/13/2008,10,2,7,2008,443.3,41,77,64.04,134,70,60,26.8
2169,7/13/2008,11,2,7,2008,441.9,41,77,62.6,134,70,60,26.825
2169,7/13/2008,12,2,7,2008,439,41,77,62.96,134,70,60,26.9
2169,7/13/2008,13,2,7,2008,436.7,40,75,66.02,134,70,60,26.975
2169,7/13/2008,14,2,7,2008,433.5,40,75,69.08,134,70,60,27.025
2169,7/13/2008,15,2,7,2008,436.7,40,75,73.04,81,70,70,27.1
2169,7/13/2008,16,2,7,2008,432.6,40,75,77,81,70,70,27.175
2169,7/13/2008,17,2,7,2008,433.9,40,75,78.98,81,70,70,27.2
2169,7/13/2008,18,2,7,2008,436.6,40,75,80.96,35,70,80,27.2
2169,7/13/2008,19,2,7,2008,431.4,40,75,84.02,35,70,80,27.2
2169,7/13/2008,20,2,7,2008,435.1,40,75,84.02,35,70,80,27.2
2169,7/13/2008,21,2,7,2008,434.7,40,75,84.92,35,70,80,27.2
2169,7/13/2008,22,2,7,2008,438,40,75,84.92,35,70,80,27.1
2169,7/13/2008,23,2,7,2008,438.6,40,75,86,35,70,80,27.075
2169,7/14/2008,0,2,7,2008,437.2,40,75,84.02,35,70,80,27
2169,7/14/2008,1,2,7,2008,433,40,75,80.96,35,70,80,26.95
2169,7/14/2008,2,2,7,2008,434.7,40,75,75.02,81,70,70,26.875
2169,7/14/2008,3,2,7,2008,435.3,40,75,71.96,81,70,70,26.8
2169,7/14/2008,4,2,7,2008,433.8,40,75,69.08,134,70,60,26.75
2169,7/14/2008,5,2,7,2008,436.1,40,75,66.92,134,70,60,26.675
2169,7/14/2008,7,2,7,2008,453.2,40,75,64.94,134,70,60,26.575
2169,7/14/2008,9,2,7,2008,553,50,94,62.96,1045,90,60,26.55
2169,7/14/2008,10,2,7,2008,551.2,50,94,62.96,1045,90,60,26.6
2169,7/14/2008,11,2,7,2008,542.4,50,94,62.06,1045,90,60,26.65
2169,7/14/2008,12,2,7,2008,537.9,50,94,64.94,1045,90,60,26.75
2169,7/14/2008,13,2,7,2008,540.8,50,94,68,1045,90,60,26.85
2169,7/14/2008,14,2,7,2008,540,50,94,73.04,992,90,70,26.975
2169,7/14/2008,15,2,7,2008,537.3,50,94,78.98,992,90,70,27.075
2169,7/14/2008,16,2,7,2008,539.7,50,94,82.04,708,90,80,27.175
2169,7/14/2008,17,2,7,2008,539,50,94,84.92,708,90,80,27.225
2169,7/14/2008,18,2,7,2008,539.8,50,94,86,708,90,80,27.3
2169,7/14/2008,19,2,7,2008,533.2,50,94,87.08,708,90,80,27.3
2169,7/14/2008,20,2,7,2008,537.3,50,94,87.98,708,90,80,27.3
2169,7/14/2008,21,2,7,2008,535.9,50,94,87.08,708,90,80,27.3
2169,7/14/2008,22,2,7,2008,537.5,50,94,87.08,708,90,80,27.275
2169,7/14/2008,23,2,7,2008,537.7,50,94,87.08,708,90,80,27.2
2169,7/15/2008,0,2,7,2008,541.4,50,94,86,708,90,80,27.2
2169,7/15/2008,1,2,7,2008,540,50,94,84.02,708,90,80,27.1
2169,7/15/2008,2,2,7,2008,537.2,50,94,80.06,708,90,80,27.1
2169,7/15/2008,3,2,7,2008,536.8,50,94,75.02,992,90,70,27
2169,7/15/2008,4,2,7,2008,539.4,50,94,73.04,992,90,70,27
2169,7/15/2008,5,2,7,2008,543.1,50,94,71.96,992,90,70,26.9
2169,7/15/2008,7,2,7,2008,558.9,50,94,69.08,1045,90,60,26.8
2169,7/15/2008,8,2,7,2008,558.3,50,94,69.08,1045,90,60,26.8
2169,7/15/2008,9,2,7,2008,550.7,50,94,66.92,1045,90,60,26.8
2169,7/15/2008,10,2,7,2008,546,50,94,66.92,1045,90,60,26.85
2169,7/15/2008,11,2,7,2008,541.3,50,94,66.02,1045,90,60,26.925
2169,7/15/2008,12,2,7,2008,540.1,50,94,66.92,1045,90,60,27
2169,7/15/2008,13,2,7,2008,537.3,50,94,71.06,992,90,70,27.1
2169,7/15/2008,14,2,7,2008,540,50,94,75.92,992,90,70,27.2
2169,7/15/2008,15,2,7,2008,539.2,50,94,80.06,708,90,80,27.325
2169,7/15/2008,16,2,7,2008,539.8,50,94,84.02,708,90,80,27.4
2169,7/15/2008,17,2,7,2008,536.4,50,94,84.92,708,90,80,27.5
2169,7/15/2008,18,2,7,2008,540.4,50,94,86,708,90,80,27.5
2169,7/15/2008,19,2,7,2008,541.9,50,94,87.08,708,90,80,27.525
2169,7/15/2008,20,2,7,2008,539.5,50,94,87.98,708,90,80,27.525
2169,7/15/2008,21,2,7,2008,544.4,50,94,87.98,708,90,80,27.5
2169,7/15/2008,22,2,7,2008,542.8,50,94,89.06,708,90,80,27.5
2169,7/15/2008,23,2,7,2008,546.2,50,94,87.98,708,90,80,27.475
2169,7/16/2008,0,2,7,2008,543.8,50,94,87.08,708,90,80,27.4
2169,7/16/2008,1,2,7,2008,545.9,50,94,84.92,708,90,80,27.4
2169,7/16/2008,2,2,7,2008,546.8,50,94,80.06,708,90,80,27.325
2169,7/16/2008,3,2,7,2008,544.9,50,94,77,992,90,70,27.3
2169,7/16/2008,4,2,7,2008,542.7,50,94,75.02,992,90,70,27.225
2169,7/16/2008,5,2,7,2008,546.8,50,94,73.04,992,90,70,27.2
2169,7/16/2008,7,2,7,2008,561.3,50,94,69.08,1045,90,60,27.1
2169,7/16/2008,8,2,7,2008,561.2,50,94,69.08,1045,90,60,27.1
2169,7/16/2008,9,2,7,2008,553.9,50,94,68,1045,90,60,27.1
2169,7/16/2008,10,2,7,2008,550.1,50,94,66.92,1045,90,60,27.125
2169,7/16/2008,11,2,7,2008,541.5,50,94,68,1045,90,60,27.2
2169,7/16/2008,12,2,7,2008,546.9,50,94,69.08,1045,90,60,27.3
2169,7/16/2008,13,2,7,2008,544.8,50,94,71.96,992,90,70,27.4
2169,7/16/2008,14,2,7,2008,543.5,50,94,77,992,90,70,27.525
2169,7/16/2008,15,2,7,2008,546.6,50,94,80.96,708,90,80,27.625
2169,7/16/2008,16,2,7,2008,545,50,94,82.94,708,90,80,27.725
2169,7/16/2008,17,2,7,2008,545.7,50,94,84.92,708,90,80,27.8
2169,7/16/2008,18,2,7,2008,541.2,50,94,87.08,708,90,80,27.875
2169,7/16/2008,19,2,7,2008,536.9,50,94,87.08,708,90,80,27.9
2169,7/16/2008,20,2,7,2008,540.2,50,94,89.06,708,90,80,27.9
2169,7/16/2008,21,2,7,2008,536.3,50,94,89.06,708,90,80,27.9
2169,7/16/2008,22,2,7,2008,540.5,50,94,89.06,708,90,80,27.9
2169,7/16/2008,23,2,7,2008,541.9,50,94,87.98,708,90,80,27.825
2169,7/17/2008,0,2,7,2008,538.4,50,94,87.08,708,90,80,27.8
2169,7/17/2008,1,2,7,2008,539.4,50,94,86,708,90,80,27.8
2169,7/17/2008,2,2,7,2008,542.7,50,94,82.04,708,90,80,27.725
2169,7/17/2008,3,2,7,2008,546.2,50,94,78.08,992,90,70,27.7
2169,7/17/2008,4,2,7,2008,543.4,50,94,75.92,992,90,70,27.625
2169,7/17/2008,5,2,7,2008,542.4,50,94,75.02,992,90,70,27.6
2169,7/17/2008,7,2,7,2008,554.4,50,94,71.06,992,90,70,27.5
2169,7/17/2008,8,2,7,2008,550.2,50,94,71.06,992,90,70,27.5
2169,7/17/2008,9,2,7,2008,552.1,50,94,69.98,1045,90,60,27.5
2169,7/17/2008,10,2,7,2008,547.3,50,94,68,1045,90,60,27.575
2169,7/17/2008,11,2,7,2008,542.4,50,94,68,1045,90,60,27.625
2169,7/17/2008,12,2,7,2008,542.6,50,94,69.08,1045,90,60,27.75
2169,7/17/2008,13,2,7,2008,542.8,50,94,71.96,992,90,70,27.85
2169,7/17/2008,14,2,7,2008,540.5,50,94,78.08,992,90,70,27.975
2169,7/17/2008,15,2,7,2008,540.6,50,94,82.04,708,90,80,28.075
2169,7/17/2008,16,2,7,2008,539,50,94,84.02,708,90,80,28.175
2169,7/17/2008,17,2,7,2008,537.2,50,94,86,708,90,80,28.275
2169,7/17/2008,18,2,7,2008,536.4,50,94,87.98,708,90,80,28.325
2169,7/17/2008,19,2,7,2008,532.3,50,94,87.98,708,90,80,28.4
2169,7/17/2008,20,2,7,2008,537.7,50,94,87.98,708,90,80,28.4
2169,7/17/2008,21,2,7,2008,536.9,50,94,89.06,708,90,80,28.375
2169,7/17/2008,22,2,7,2008,536.9,50,94,89.96,708,90,80,28.3
2169,7/17/2008,23,2,7,2008,535.4,50,94,89.06,708,90,80,28.3
2169,7/18/2008,0,2,7,2008,535.4,50,94,87.98,708,90,80,28.275
2169,7/18/2008,1,2,7,2008,538.1,50,94,86,708,90,80,28.2
2169,7/18/2008,2,2,7,2008,537.9,50,94,80.96,708,90,80,28.2
2169,7/18/2008,3,2,7,2008,534.3,50,94,78.98,992,90,70,28.1
2169,7/18/2008,4,2,7,2008,536.6,50,94,77,992,90,70,28.1
2169,7/18/2008,5,2,7,2008,536.8,50,94,73.94,992,90,70,28
2169,7/18/2008,7,2,7,2008,548.1,50,94,71.96,992,90,70,27.95
2169,7/18/2008,8,2,7,2008,547.9,50,94,69.98,1045,90,60,27.9
2169,7/18/2008,9,2,7,2008,544.4,50,94,69.08,1045,90,60,27.925
2169,7/18/2008,10,2,7,2008,543,50,94,69.08,1045,90,60,28
2169,7/18/2008,11,2,7,2008,538.8,50,94,69.08,1045,90,60,28.075
2169,7/18/2008,12,2,7,2008,538.4,50,94,69.08,1045,90,60,28.175
2169,7/18/2008,13,2,7,2008,539.5,50,94,71.96,992,90,70,28.325
2169,7/18/2008,14,2,7,2008,535.9,50,94,78.08,992,90,70,28.425
2169,7/18/2008,15,2,7,2008,539.2,50,94,82.04,708,90,80,28.55
2169,7/18/2008,16,2,7,2008,538.2,50,94,84.02,708,90,80,28.625
2169,7/18/2008,17,2,7,2008,537.3,50,94,86,708,90,80,28.7
2169,7/18/2008,18,2,7,2008,537.5,50,94,89.06,708,90,80,28.775
2169,7/18/2008,19,2,7,2008,536.4,50,94,89.96,708,90,80,28.8
2169,7/18/2008,20,2,7,2008,535.2,50,94,89.96,708,90,80,28.8
2169,7/18/2008,21,2,7,2008,536.1,50,94,89.96,708,90,80,28.775
2169,7/18/2008,22,2,7,2008,534.4,50,94,89.96,708,90,80,28.7
2169,7/18/2008,23,2,7,2008,536.9,50,94,89.96,708,90,80,28.7
2169,7/19/2008,0,2,7,2008,538.9,50,94,87.98,708,90,80,28.7
2169,7/19/2008,1,2,7,2008,535.2,50,94,86,708,90,80,28.625
2169,7/19/2008,2,2,7,2008,534.7,50,94,82.04,708,90,80,28.6
2169,7/19/2008,3,2,7,2008,534.1,50,94,82.04,708,90,80,28.6
2169,7/19/2008,4,2,7,2008,536.4,50,94,80.06,708,90,80,28.6
2169,7/19/2008,5,2,7,2008,533.3,50,94,80.06,708,90,80,28.5
2169,7/19/2008,7,2,7,2008,541.8,50,94,77,992,90,70,28.4
2169,7/19/2008,8,2,7,2008,538.5,50,94,77,992,90,70,28.4
2169,7/19/2008,9,2,7,2008,537.1,50,94,77,992,90,70,28.4
2169,7/19/2008,10,2,7,2008,541.2,50,94,77,992,90,70,28.4
2169,7/19/2008,11,2,7,2008,536.9,50,94,77,992,90,70,28.4
2169,7/19/2008,12,2,7,2008,535.6,50,94,77,992,90,70,28.525
2169,7/19/2008,13,2,7,2008,534.3,50,94,78.08,992,90,70,28.6
2169,7/19/2008,14,2,7,2008,531.7,50,94,80.06,708,90,80,28.725
2169,7/19/2008,15,2,7,2008,534.2,50,94,82.04,708,90,80,28.825
2169,7/19/2008,16,2,7,2008,533.7,50,94,84.92,708,90,80,28.95
2169,7/19/2008,17,2,7,2008,532.2,50,94,87.98,708,90,80,29.05
2169,7/19/2008,18,2,7,2008,532.7,50,94,87.98,708,90,80,29.1
2169,7/19/2008,19,2,7,2008,528.5,50,94,89.06,708,90,80,29.1
2169,7/19/2008,20,2,7,2008,531.9,50,94,89.96,708,90,80,29.1
2169,7/19/2008,21,2,7,2008,530.6,50,94,91.04,77,90,90,29.1
2169,7/19/2008,22,2,7,2008,532.7,50,94,91.94,77,90,90,29.1
2169,7/19/2008,23,2,7,2008,454.2,43,81,89.96,14,80,80,29
2169,7/20/2008,0,2,7,2008,440.3,41,77,89.06,35,70,80,29
2169,7/20/2008,1,2,7,2008,439.2,41,77,86,35,70,80,29
2169,7/20/2008,2,2,7,2008,526.2,48,91,84.02,708,90,80,28.925
2169,7/20/2008,3,2,7,2008,530.5,49,92,82.04,708,90,80,28.9
2169,7/20/2008,4,2,7,2008,536.3,50,94,80.96,708,90,80,28.8
2169,7/20/2008,5,2,7,2008,539.1,50,94,80.96,708,90,80,28.8
2169,7/20/2008,7,2,7,2008,544.5,50,94,78.98,992,90,70,28.65
2169,7/20/2008,8,2,7,2008,543.7,50,94,78.98,992,90,70,28.6
2169,7/20/2008,9,2,7,2008,542,50,94,78.98,992,90,70,28.6
2169,7/20/2008,10,2,7,2008,539.9,50,94,77,992,90,70,28.7
2169,7/20/2008,11,2,7,2008,543.2,50,94,75.02,992,90,70,28.75
2169,7/20/2008,12,2,7,2008,539.2,50,94,75.92,992,90,70,28.825
2169,7/20/2008,13,2,7,2008,538.9,50,94,80.96,708,90,80,28.95
2169,7/20/2008,14,2,7,2008,540.5,50,94,84.02,708,90,80,29.025
2169,7/20/2008,15,2,7,2008,537.9,50,94,87.98,708,90,80,29.15
2169,7/20/2008,16,2,7,2008,537,50,94,89.96,708,90,80,29.25
2169,7/20/2008,17,2,7,2008,541.2,50,94,91.04,77,90,90,29.35
2169,7/20/2008,18,2,7,2008,535.6,50,94,93.02,77,90,90,29.4
2169,7/20/2008,19,2,7,2008,538.1,50,94,93.92,77,90,90,29.4
2169,7/20/2008,20,2,7,2008,536.6,50,94,96.08,77,90,90,29.4
2169,7/20/2008,21,2,7,2008,540.7,50,94,95,77,90,90,29.4
2169,7/20/2008,22,2,7,2008,538.4,50,94,95,77,90,90,29.4
2169,7/20/2008,23,2,7,2008,539.1,50,94,95,77,90,90,29.4
2169,7/21/2008,0,2,7,2008,536.7,50,94,93.02,77,90,90,29.3
2169,7/21/2008,1,2,7,2008,538.2,50,94,91.04,77,90,90,29.3
2169,7/21/2008,2,2,7,2008,537.4,50,94,87.08,708,90,80,29.2
2169,7/21/2008,3,2,7,2008,533.5,50,94,86,708,90,80,29.175
2169,7/21/2008,4,2,7,2008,535,50,94,84.02,708,90,80,29.1
2169,7/21/2008,5,2,7,2008,538.5,50,94,82.94,708,90,80,29.075
2169,7/21/2008,7,2,7,2008,544.7,50,94,80.96,708,90,80,28.95
2169,7/21/2008,8,2,7,2008,544,50,94,80.06,708,90,80,28.9
2169,7/21/2008,9,2,7,2008,550.8,50,94,78.08,992,90,70,28.9
2169,7/21/2008,10,2,7,2008,550.1,50,94,77,992,90,70,28.95
2169,7/21/2008,11,2,7,2008,547.9,50,94,78.08,992,90,70,29
2169,7/21/2008,12,2,7,2008,545.8,50,94,77,992,90,70,29.125
2169,7/21/2008,13,2,7,2008,543.6,50,94,78.98,992,90,70,29.225
2169,7/21/2008,14,2,7,2008,537.6,50,94,82.04,708,90,80,29.35
2169,7/21/2008,15,2,7,2008,538.3,50,94,84.02,708,90,80,29.45
2169,7/21/2008,16,2,7,2008,537.6,50,94,87.98,708,90,80,29.575
2169,7/21/2008,17,2,7,2008,539.6,50,94,89.96,708,90,80,29.65
2169,7/21/2008,18,2,7,2008,535.6,50,94,91.94,77,90,90,29.725
2169,7/21/2008,19,2,7,2008,533.9,50,94,93.92,77,90,90,29.8
2169,7/21/2008,20,2,7,2008,535.2,50,94,96.08,77,90,90,29.75
2169,7/21/2008,21,2,7,2008,533.9,50,94,96.98,77,90,90,29.7
2169,7/21/2008,22,2,7,2008,531.3,50,94,96.08,77,90,90,29.7
2169,7/21/2008,23,2,7,2008,534.3,50,94,95,77,90,90,29.625
2169,7/22/2008,0,2,7,2008,536.6,50,94,93.02,77,90,90,29.6
2169,7/22/2008,1,2,7,2008,529.9,50,94,89.96,708,90,80,29.55
2169,7/22/2008,2,2,7,2008,532.7,50,94,86,708,90,80,29.475
2169,7/22/2008,3,2,7,2008,535.3,50,94,87.08,708,90,80,29.4
2169,7/22/2008,4,2,7,2008,537.5,50,94,82.94,708,90,80,29.275
2169,7/22/2008,5,2,7,2008,533.6,50,94,84.02,708,90,80,29.15
2169,7/22/2008,8,2,7,2008,544.2,50,94,77,992,90,70,28.875
2169,7/22/2008,9,2,7,2008,539.2,50,94,71.06,992,90,70,28.8
2169,7/22/2008,10,2,7,2008,543.2,50,94,69.98,1045,90,60,28.7
2169,7/22/2008,11,2,7,2008,546.3,50,94,69.98,1045,90,60,28.6
2169,7/22/2008,12,2,7,2008,547.4,50,94,71.06,992,90,70,28.325
2169,7/22/2008,13,2,7,2008,544.6,50,94,69.98,1045,90,60,27.775
2169,7/22/2008,14,2,7,2008,544.2,50,94,69.08,1045,90,60,27.575
2169,7/22/2008,15,2,7,2008,545,50,94,73.04,992,90,70,27.525
2169,7/22/2008,16,2,7,2008,544.6,50,94,68,1045,90,60,27.625
2169,7/22/2008,17,2,7,2008,545.3,50,94,69.08,1045,90,60,27.775
2169,7/22/2008,18,2,7,2008,544.6,50,94,71.06,992,90,70,27.8
2169,7/22/2008,19,2,7,2008,545,50,94,73.04,992,90,70,27.725
2169,7/22/2008,20,2,7,2008,540.2,50,94,71.96,992,90,70,27.625
2169,7/22/2008,21,2,7,2008,543.8,50,94,73.94,992,90,70,27.4
2169,7/22/2008,22,2,7,2008,532.9,49,92,75.92,992,90,70,27.25
2169,7/22/2008,23,2,7,2008,429.4,40,75,78.98,81,70,70,27.075
2169,7/23/2008,0,2,7,2008,441.1,40,75,78.98,81,70,70,27
2169,7/23/2008,1,2,7,2008,437.7,40,75,78.08,81,70,70,27
2169,7/23/2008,2,2,7,2008,439.4,40,75,73.94,81,70,70,26.975
2169,7/23/2008,3,2,7,2008,437,40,75,73.94,81,70,70,27
2169,7/23/2008,4,2,7,2008,535.6,48,91,73.04,992,90,70,27
2169,7/23/2008,5,2,7,2008,546.3,50,94,73.04,992,90,70,27.025
2169,7/23/2008,7,2,7,2008,555.7,50,94,71.96,992,90,70,27
2169,7/23/2008,8,2,7,2008,552.2,50,94,71.96,992,90,70,26.975
2169,7/23/2008,9,2,7,2008,551.9,50,94,71.96,992,90,70,26.925
2169,7/23/2008,10,2,7,2008,542.4,50,94,71.06,992,90,70,26.9
2169,7/23/2008,11,2,7,2008,545.2,50,94,71.96,992,90,70,26.9
2169,7/23/2008,12,2,7,2008,540.5,50,94,73.04,992,90,70,26.9
2169,7/23/2008,13,2,7,2008,539.8,50,94,73.04,992,90,70,26.95
2169,7/23/2008,14,2,7,2008,538.8,50,94,73.94,992,90,70,27
2169,7/23/2008,15,2,7,2008,538.9,50,94,75.02,992,90,70,27.05
2169,7/23/2008,16,2,7,2008,541.9,50,94,77,992,90,70,27.15
2169,7/23/2008,17,2,7,2008,537.2,50,94,78.98,992,90,70,27.2
2169,7/23/2008,18,2,7,2008,535,50,94,78.98,992,90,70,27.2
2169,7/23/2008,19,2,7,2008,538.3,50,94,80.06,708,90,80,27.275
2169,7/23/2008,20,2,7,2008,538.6,50,94,80.96,708,90,80,27.3
2169,7/23/2008,21,2,7,2008,536.2,50,94,82.04,708,90,80,27.3
2169,7/23/2008,22,2,7,2008,537.8,50,94,82.04,708,90,80,27.3
2169,7/23/2008,23,2,7,2008,538.3,50,94,80.96,708,90,80,27.225
2169,7/24/2008,0,2,7,2008,539.6,50,94,80.96,708,90,80,27.2
2169,7/24/2008,1,2,7,2008,537.3,50,94,78.08,992,90,70,27.2
2169,7/24/2008,2,2,7,2008,540.4,50,94,75.02,992,90,70,27.2
2169,7/24/2008,3,2,7,2008,539.8,50,94,73.94,992,90,70,27.1
2169,7/24/2008,4,2,7,2008,539.6,50,94,71.06,992,90,70,27.1
2169,7/24/2008,5,2,7,2008,537.9,50,94,69.98,1045,90,60,27.1
2169,7/24/2008,7,2,7,2008,557.2,50,94,69.98,1045,90,60,27.1
2169,7/24/2008,8,2,7,2008,549.9,50,94,71.96,992,90,70,27
2169,7/24/2008,9,2,7,2008,543.9,50,94,71.06,992,90,70,27
2169,7/24/2008,10,2,7,2008,544.2,50,94,71.96,992,90,70,27
2169,7/24/2008,11,2,7,2008,544.9,50,94,71.06,992,90,70,27
2169,7/24/2008,12,2,7,2008,544.5,50,94,69.98,1045,90,60,27
2169,7/24/2008,13,2,7,2008,541.1,50,94,69.98,1045,90,60,27
2169,7/24/2008,14,2,7,2008,539.8,50,94,71.06,992,90,70,27.075
2169,7/24/2008,15,2,7,2008,541,50,94,69.98,1045,90,60,27.1
2169,7/24/2008,16,2,7,2008,536.8,50,94,69.98,1045,90,60,27.175
2169,7/24/2008,17,2,7,2008,540.1,50,94,71.06,992,90,70,27.2
2169,7/24/2008,18,2,7,2008,535.5,50,94,73.04,992,90,70,27.25
2169,7/24/2008,19,2,7,2008,537.5,50,94,73.94,992,90,70,27.3
2169,7/24/2008,20,2,7,2008,388.3,37,70,75.92,81,70,70,27.3
2169,7/24/2008,21,2,7,2008,317.1,30,57,75.92,1,50,70,27.3
2169,7/24/2008,22,2,7,2008,368,33,62,77,2,60,70,27.3
2169,7/24/2008,23,2,7,2008,531.7,49,92,78.98,992,90,70,27.3
2169,7/25/2008,0,2,7,2008,538.4,50,94,78.08,992,90,70,27.3
2169,7/25/2008,1,2,7,2008,535.4,50,94,77,992,90,70,27.3
2169,7/25/2008,2,2,7,2008,536.7,50,94,75.92,992,90,70,27.25
2169,7/25/2008,3,2,7,2008,533.8,50,94,75.92,992,90,70,27.2
2169,7/25/2008,4,2,7,2008,537.5,50,94,75.92,992,90,70,27.2
2169,7/25/2008,5,2,7,2008,540.2,50,94,75.02,992,90,70,27.2
2169,7/25/2008,7,2,7,2008,550.8,50,94,75.02,992,90,70,27.2
2169,7/25/2008,8,2,7,2008,554.2,50,94,69.98,1045,90,60,27.2
2169,7/25/2008,9,2,7,2008,547.9,50,94,69.98,1045,90,60,27.2
2169,7/25/2008,10,2,7,2008,548.2,50,94,69.98,1045,90,60,27.2
2169,7/25/2008,11,2,7,2008,543.5,50,94,71.06,992,90,70,27.2
2169,7/25/2008,12,2,7,2008,543.2,50,94,71.06,992,90,70,27.2
2169,7/25/2008,13,2,7,2008,547.5,50,94,71.06,992,90,70,27.275
2169,7/25/2008,14,2,7,2008,546.7,50,94,71.06,992,90,70,27.35
2169,7/25/2008,15,2,7,2008,544.9,50,94,71.06,992,90,70,27.4
2169,7/25/2008,16,2,7,2008,542.9,50,94,71.96,992,90,70,27.4
2169,7/25/2008,17,2,7,2008,539.1,50,94,77,992,90,70,27.425
2169,7/25/2008,18,2,7,2008,534.3,50,94,82.94,708,90,80,27.375
2169,7/25/2008,19,2,7,2008,535.3,50,94,84.02,708,90,80,27.35
2169,7/25/2008,20,2,7,2008,536.2,50,94,86,708,90,80,27.275
2169,7/25/2008,21,2,7,2008,539.8,50,94,86,708,90,80,27.2
2169,7/25/2008,22,2,7,2008,542.7,50,94,87.08,708,90,80,27.15
2169,7/25/2008,23,2,7,2008,545.7,50,94,86,708,90,80,27.1
2169,7/26/2008,0,2,7,2008,543.2,50,94,84.02,708,90,80,27.075
2169,7/26/2008,1,2,7,2008,542.1,50,94,77,992,90,70,27
2169,7/26/2008,2,2,7,2008,541.9,50,94,75.02,992,90,70,26.95
2169,7/26/2008,3,2,7,2008,538.4,50,94,75.02,992,90,70,26.875
2169,7/26/2008,4,2,7,2008,541.5,50,94,75.02,992,90,70,26.8
2169,7/26/2008,5,2,7,2008,542.1,50,94,73.94,992,90,70,26.775
2169,7/26/2008,7,2,7,2008,546.8,50,94,71.96,992,90,70,26.625
2169,7/26/2008,8,2,7,2008,549.6,50,94,71.96,992,90,70,26.55
2169,7/26/2008,9,2,7,2008,555.3,50,94,71.96,992,90,70,26.575
2169,7/26/2008,10,2,7,2008,554.5,50,94,71.06,992,90,70,26.5
2169,7/26/2008,11,2,7,2008,547.8,50,94,71.96,992,90,70,26.5
2169,7/26/2008,12,2,7,2008,549.6,50,94,71.96,992,90,70,26.5
2169,7/26/2008,13,2,7,2008,546.4,50,94,73.04,992,90,70,26.5
2169,7/26/2008,14,2,7,2008,543.3,50,94,75.02,992,90,70,26.5
2169,7/26/2008,15,2,7,2008,540.2,50,94,78.98,992,90,70,26.5
2169,7/26/2008,16,2,7,2008,541.2,50,94,82.94,708,90,80,26.5
2169,7/26/2008,17,2,7,2008,540,50,94,82.94,708,90,80,26.425
2169,7/26/2008,18,2,7,2008,536.3,50,94,86,708,90,80,26.4
2169,7/26/2008,19,2,7,2008,538,50,94,87.08,708,90,80,26.275
2169,7/26/2008,20,2,7,2008,541.6,50,94,89.06,708,90,80,26.2
2169,7/26/2008,21,2,7,2008,544.4,50,94,89.06,708,90,80,26.1
2169,7/26/2008,22,2,7,2008,541.6,50,94,87.98,708,90,80,26.025
2169,7/26/2008,23,2,7,2008,544.4,50,94,87.98,708,90,80,26
2169,7/27/2008,0,2,7,2008,538.1,50,94,87.08,708,90,80,25.95
2169,7/27/2008,1,2,7,2008,538.6,50,94,84.02,708,90,80,25.9
2169,7/27/2008,2,2,7,2008,537,50,94,80.96,708,90,80,25.9
2169,7/27/2008,3,2,7,2008,537.5,50,94,80.96,708,90,80,25.875
2169,7/27/2008,4,2,7,2008,542.4,50,94,78.08,992,90,70,25.8
2169,7/27/2008,5,2,7,2008,538.5,50,94,78.98,992,90,70,25.8
2169,7/27/2008,7,2,7,2008,550.6,50,94,75.2,992,90,70,25.8
2169,7/27/2008,8,2,7,2008,547.7,50,94,73.94,992,90,70,25.8
2169,7/27/2008,9,2,7,2008,548.9,50,94,75.02,992,90,70,25.85
2169,7/27/2008,10,2,7,2008,550.3,50,94,73.04,992,90,70,25.9
2169,7/27/2008,11,2,7,2008,546.8,50,94,73.04,992,90,70,26
2169,7/27/2008,12,2,7,2008,545,50,94,73.04,992,90,70,26.075
2169,7/27/2008,13,2,7,2008,543.6,50,94,75.02,992,90,70,26.15
2169,7/27/2008,14,2,7,2008,547.6,50,94,78.08,992,90,70,26.25
2169,7/27/2008,15,2,7,2008,546.1,50,94,80.06,708,90,80,26.35
2169,7/27/2008,16,2,7,2008,545.4,50,94,82.04,708,90,80,26.425
2169,7/27/2008,17,2,7,2008,541.4,50,94,84.92,708,90,80,26.5
2169,7/27/2008,18,2,7,2008,544.5,50,94,87.98,708,90,80,26.6
2169,7/27/2008,19,2,7,2008,539.9,50,94,89.96,708,90,80,26.6
2169,7/27/2008,20,2,7,2008,536.1,50,94,91.04,77,90,90,26.6
2169,7/27/2008,21,2,7,2008,534.4,50,94,89.96,708,90,80,26.675
2169,7/27/2008,22,2,7,2008,533.3,50,94,91.04,77,90,90,26.7
2169,7/27/2008,23,2,7,2008,532.4,50,94,91.04,77,90,90,26.7
2169,7/28/2008,0,2,7,2008,529.3,50,94,89.96,708,90,80,26.7
2169,7/28/2008,1,2,7,2008,532.6,50,94,87.98,708,90,80,26.625
2169,7/28/2008,2,2,7,2008,533.8,50,94,84.92,708,90,80,26.6
2169,7/28/2008,3,2,7,2008,531,50,94,82.94,708,90,80,26.6
2169,7/28/2008,4,2,7,2008,539.3,50,94,82.94,708,90,80,26.6
2169,7/28/2008,5,2,7,2008,540.1,50,94,75.02,992,90,70,26.6
2169,7/28/2008,7,2,7,2008,541.6,50,94,69.08,1045,90,60,26.5
2169,7/28/2008,8,2,7,2008,547.4,50,94,69.98,1045,90,60,26.5
2169,7/28/2008,9,2,7,2008,547.5,50,94,69.8,1045,90,60,26.4
2169,7/28/2008,10,2,7,2008,537.8,50,94,68,1045,90,60,26.4
2169,7/28/2008,11,2,7,2008,544,50,94,69.08,1045,90,60,26.35
2169,7/28/2008,12,2,7,2008,542.1,50,94,69.08,1045,90,60,26.4
2169,7/28/2008,13,2,7,2008,541.2,50,94,69.08,1045,90,60,26.425
2169,7/28/2008,14,2,7,2008,536.9,50,94,69.08,1045,90,60,26.475
2169,7/28/2008,15,2,7,2008,537.3,50,94,69.98,1045,90,60,26.5
2169,7/28/2008,16,2,7,2008,533.7,50,94,71.06,992,90,70,26.6
2169,7/28/2008,17,2,7,2008,536.1,50,94,78.08,992,90,70,26.675
2169,7/28/2008,18,2,7,2008,531.9,50,94,82.04,708,90,80,26.775
2169,7/28/2008,19,2,7,2008,536,50,94,86,708,90,80,26.8
2169,7/28/2008,20,2,7,2008,537.3,50,94,87.08,708,90,80,26.8
2169,7/28/2008,21,2,7,2008,538.6,50,94,87.98,708,90,80,26.85
2169,7/28/2008,22,2,7,2008,533.9,50,94,87.08,708,90,80,26.9
2169,7/28/2008,23,2,7,2008,539.3,50,94,87.98,708,90,80,26.9
2169,7/29/2008,0,2,7,2008,541.3,50,94,84.02,708,90,80,26.9
2169,7/29/2008,1,2,7,2008,540,50,94,82.04,708,90,80,26.9
2169,7/29/2008,2,2,7,2008,538.1,50,94,80.06,708,90,80,26.85
2169,7/29/2008,3,2,7,2008,537.1,50,94,78.08,992,90,70,26.8
2169,7/29/2008,4,2,7,2008,541.6,50,94,78.08,992,90,70,26.8
2169,7/29/2008,5,2,7,2008,541.4,50,94,75.92,992,90,70,26.8
2169,7/29/2008,7,2,7,2008,560.4,50,94,73.04,992,90,70,26.7
2169,7/29/2008,8,2,7,2008,563.2,50,94,73.94,992,90,70,26.7
2169,7/29/2008,9,2,7,2008,557.2,50,94,73.04,992,90,70,26.7
2169,7/29/2008,10,2,7,2008,561.2,50,94,71.96,992,90,70,26.625
2169,7/29/2008,11,2,7,2008,558.4,50,94,71.96,992,90,70,26.65
2169,7/29/2008,12,2,7,2008,556.8,50,94,73.04,992,90,70,26.7
2169,7/29/2008,13,2,7,2008,548.1,50,94,77,992,90,70,26.7
2169,7/29/2008,14,2,7,2008,545.2,50,94,82.04,708,90,80,26.7
2169,7/29/2008,15,2,7,2008,543.1,50,94,86,708,90,80,26.7
2169,7/29/2008,16,2,7,2008,541.1,50,94,87.98,708,90,80,26.7
2169,7/29/2008,17,2,7,2008,537.8,50,94,89.06,708,90,80,26.7
2169,7/29/2008,18,2,7,2008,541.2,50,94,89.96,708,90,80,26.625
2169,7/29/2008,19,2,7,2008,542.9,50,94,91.04,77,90,90,26.6
2169,7/29/2008,20,2,7,2008,540.2,50,94,93.02,77,90,90,26.55
2169,7/29/2008,21,2,7,2008,536.1,50,94,91.94,77,90,90,26.5
2169,7/29/2008,22,2,7,2008,535.6,50,94,91.04,77,90,90,26.475
2169,7/29/2008,23,2,7,2008,534.4,50,94,91.94,77,90,90,26.4
2169,7/30/2008,0,2,7,2008,535.3,50,94,87.08,708,90,80,26.4
2169,7/30/2008,1,2,7,2008,537.3,50,94,82.94,708,90,80,26.3
2169,7/30/2008,2,2,7,2008,536,50,94,80.96,708,90,80,26.275
2169,7/30/2008,3,2,7,2008,537.6,50,94,78.98,992,90,70,26.2
2169,7/30/2008,4,2,7,2008,535.1,50,94,78.08,992,90,70,26.2
2169,7/30/2008,5,2,7,2008,537,50,94,78.08,992,90,70,26.1
2169,7/30/2008,7,2,7,2008,549.9,50,94,77,992,90,70,26
2169,7/30/2008,8,2,7,2008,549.7,50,94,78.08,992,90,70,26
2169,7/30/2008,9,2,7,2008,541.2,50,94,75.02,992,90,70,26
2169,7/30/2008,10,2,7,2008,537.9,50,94,73.04,992,90,70,25.95
2169,7/30/2008,11,2,7,2008,534.8,50,94,71.96,992,90,70,25.9
2169,7/30/2008,12,2,7,2008,534.6,50,94,71.96,992,90,70,25.825
2169,7/30/2008,13,2,7,2008,534.5,50,94,71.96,992,90,70,25.8
2169,7/30/2008,14,2,7,2008,531.5,50,94,71.96,992,90,70,25.8
2169,7/30/2008,15,2,7,2008,534.5,50,94,71.96,992,90,70,25.725
2169,7/30/2008,16,2,7,2008,529.4,50,94,71.06,992,90,70,25.7
2169,7/30/2008,17,2,7,2008,528.9,50,94,71.96,992,90,70,25.7
2169,7/30/2008,18,2,7,2008,530,50,94,73.04,992,90,70,25.625
2169,7/30/2008,19,2,7,2008,533.8,50,94,73.94,992,90,70,25.6
2169,7/30/2008,20,2,7,2008,536.7,50,94,73.94,992,90,70,25.55
2169,7/30/2008,21,2,7,2008,538.3,50,94,73.4,992,90,70,25.475
2169,7/30/2008,22,2,7,2008,539.3,50,94,73.94,992,90,70,25.4
2169,7/30/2008,23,2,7,2008,533.9,50,94,73.94,992,90,70,25.3
2169,7/31/2008,0,2,7,2008,536.5,50,94,73.94,992,90,70,25.225
2169,7/31/2008,1,2,7,2008,534.7,50,94,73.94,992,90,70,25.2
2169,7/31/2008,2,2,7,2008,533.8,50,94,73.94,992,90,70,25.15
2169,7/31/2008,3,2,7,2008,535.2,50,94,73.94,992,90,70,25.1
2169,7/31/2008,4,2,7,2008,532.6,50,94,73.94,992,90,70,25.1
2169,7/31/2008,5,2,7,2008,534.7,50,94,73.04,992,90,70,25.05
2169,7/31/2008,7,2,7,2008,549,50,94,73.04,992,90,70,24.925
2169,7/31/2008,8,2,7,2008,543.1,50,94,73.04,992,90,70,24.9
2169,7/31/2008,9,2,7,2008,545.4,50,94,71.06,992,90,70,24.8
2169,7/31/2008,10,2,7,2008,544.5,50,94,69.8,1045,90,60,24.8
2169,7/31/2008,11,2,7,2008,542.5,50,94,69.08,1045,90,60,24.8
2169,7/31/2008,12,2,7,2008,542.9,50,94,69.08,1045,90,60,24.8
2169,7/31/2008,13,2,7,2008,537.4,50,94,69.8,1045,90,60,24.8
2169,7/31/2008,14,2,7,2008,542.5,50,94,69.98,1045,90,60,24.8
2169,7/31/2008,15,2,7,2008,544.3,50,94,71.96,992,90,70,24.9
2169,7/31/2008,16,2,7,2008,536.3,50,94,73.04,992,90,70,24.9
2169,7/31/2008,17,2,7,2008,539.1,50,94,75.02,992,90,70,24.95
2169,7/31/2008,18,2,7,2008,533.3,50,94,75.02,992,90,70,25
2169,7/31/2008,19,2,7,2008,536.6,50,94,77,992,90,70,25
2169,7/31/2008,20,2,7,2008,534.5,50,94,77,992,90,70,25.05
2169,7/31/2008,21,2,7,2008,533.4,50,94,78.08,992,90,70,25.1
2169,7/31/2008,22,2,7,2008,535.4,50,94,78.08,992,90,70,25.1
2169,7/31/2008,23,2,7,2008,536.3,50,94,78.98,992,90,70,25.1
2169,8/1/2008,0,2,8,2008,538.2,50,94,78.98,992,90,70,25.1
2169,8/1/2008,1,2,8,2008,539.6,50,94,78.98,992,90,70,25.1
2169,8/1/2008,2,2,8,2008,539.7,50,94,75.92,992,90,70,25.1
2169,8/1/2008,3,2,8,2008,542.7,50,94,73.94,992,90,70,25.1
2169,8/1/2008,4,2,8,2008,539.7,50,94,73.04,992,90,70,25.1
2169,8/1/2008,5,2,8,2008,541.8,50,94,71.06,992,90,70,25.1
2169,8/1/2008,7,2,8,2008,554.1,50,94,69.98,1045,90,60,25
2169,8/1/2008,8,2,8,2008,563.4,50,94,69.08,1045,90,60,25
2169,8/1/2008,9,2,8,2008,561.7,50,94,71.06,992,90,70,25.025
2169,8/1/2008,10,2,8,2008,557,50,94,71.06,992,90,70,25.1
2169,8/1/2008,11,2,8,2008,546.8,50,94,71.06,992,90,70,25.1
2169,8/1/2008,12,2,8,2008,545.8,50,94,71.06,992,90,70,25.2
2169,8/1/2008,13,2,8,2008,544.9,50,94,71.96,992,90,70,25.225
2169,8/1/2008,14,2,8,2008,542.7,50,94,75.92,992,90,70,25.3
2169,8/1/2008,15,2,8,2008,539.5,50,94,82.94,708,90,80,25.4
2169,8/1/2008,16,2,8,2008,540.1,50,94,87.08,708,90,80,25.4
2169,8/1/2008,17,2,8,2008,538.8,50,94,89.06,708,90,80,25.5
2169,8/1/2008,18,2,8,2008,535.8,50,94,89.96,708,90,80,25.5
2169,8/1/2008,19,2,8,2008,537.4,50,94,89.96,708,90,80,25.5
2169,8/1/2008,20,2,8,2008,539.6,50,94,91.04,77,90,90,25.5
2169,8/1/2008,21,2,8,2008,539.8,50,94,91.94,77,90,90,25.5
2169,8/1/2008,22,2,8,2008,537.9,50,94,91.04,77,90,90,25.5
2169,8/1/2008,23,2,8,2008,535.9,50,94,91.04,77,90,90,25.5
2169,8/2/2008,0,2,8,2008,539,50,94,89.96,708,90,80,25.5
2169,8/2/2008,1,2,8,2008,538.2,50,94,87.98,708,90,80,25.5
2169,8/2/2008,2,2,8,2008,542.9,50,94,82.94,708,90,80,25.5
2169,8/2/2008,3,2,8,2008,542.7,50,94,82.04,708,90,80,25.5
2169,8/2/2008,4,2,8,2008,543.6,50,94,80.96,708,90,80,25.5
2169,8/2/2008,5,2,8,2008,543,50,94,80.06,708,90,80,25.5
2169,8/2/2008,7,2,8,2008,545,50,94,78.08,992,90,70,25.4
2169,8/2/2008,8,2,8,2008,545.5,50,94,80.06,708,90,80,25.4
2169,8/2/2008,9,2,8,2008,541.7,50,94,78.98,992,90,70,25.425
2169,8/2/2008,10,2,8,2008,542,50,94,78.08,992,90,70,25.5
2169,8/2/2008,11,2,8,2008,542,50,94,77,992,90,70,25.5
2169,8/2/2008,12,2,8,2008,539.3,50,94,75.02,992,90,70,25.575
2169,8/2/2008,13,2,8,2008,536.1,50,94,77,992,90,70,25.65
2169,8/2/2008,14,2,8,2008,537.4,50,94,78.08,992,90,70,25.75
2169,8/2/2008,15,2,8,2008,535,50,94,78.98,992,90,70,25.825
2169,8/2/2008,16,2,8,2008,536.3,50,94,80.96,708,90,80,25.9
2169,8/2/2008,17,2,8,2008,536.5,50,94,84.02,708,90,80,26
2169,8/2/2008,18,2,8,2008,530.9,50,94,86,708,90,80,26.05
2169,8/2/2008,19,2,8,2008,534.7,50,94,87.08,708,90,80,26.1
2169,8/2/2008,20,2,8,2008,533.7,50,94,87.98,708,90,80,26.1
2169,8/2/2008,21,2,8,2008,534.4,50,94,87.98,708,90,80,26.175
2169,8/2/2008,22,2,8,2008,534.6,50,94,87.98,708,90,80,26.2
2169,8/2/2008,23,2,8,2008,534.4,50,94,87.98,708,90,80,26.2
2169,8/3/2008,0,2,8,2008,536.6,50,94,87.08,708,90,80,26.225
2169,8/3/2008,1,2,8,2008,536.6,50,94,84.02,708,90,80,26.3
2169,8/3/2008,2,2,8,2008,537.6,50,94,82.94,708,90,80,26.3
2169,8/3/2008,3,2,8,2008,539.8,50,94,80.96,708,90,80,26.3
2169,8/3/2008,4,2,8,2008,535.3,50,94,78.98,992,90,70,26.3
2169,8/3/2008,5,2,8,2008,539.1,50,94,77,992,90,70,26.375
2169,8/3/2008,7,2,8,2008,544.9,50,94,75.02,992,90,70,26.4
2169,8/3/2008,8,2,8,2008,542.5,50,94,75.02,992,90,70,26.4
2169,8/3/2008,9,2,8,2008,541.8,50,94,75.92,992,90,70,26.475
2169,8/3/2008,10,2,8,2008,546.7,50,94,73.94,992,90,70,26.525
2169,8/3/2008,11,2,8,2008,545.8,50,94,73.94,992,90,70,26.6
2169,8/3/2008,12,2,8,2008,543.6,50,94,73.94,992,90,70,26.725
2169,8/3/2008,13,2,8,2008,540.2,50,94,75.92,992,90,70,26.825
2169,8/3/2008,14,2,8,2008,542.5,50,94,78.08,992,90,70,26.95
2169,8/3/2008,15,2,8,2008,539.8,50,94,80.96,708,90,80,27.05
2169,8/3/2008,16,2,8,2008,536,50,94,84.02,708,90,80,27.125
2169,8/3/2008,17,2,8,2008,536.3,50,94,84.92,708,90,80,27.2
2169,8/3/2008,18,2,8,2008,534,50,94,89.96,708,90,80,27.3
2169,8/3/2008,19,2,8,2008,532.7,50,94,91.94,77,90,90,27.35
2169,8/3/2008,20,2,8,2008,538.1,50,94,93.92,77,90,90,27.4
2169,8/3/2008,21,2,8,2008,544,50,94,95,77,90,90,27.4
2169,8/3/2008,22,2,8,2008,539.9,50,94,95,77,90,90,27.4
2169,8/3/2008,23,2,8,2008,547.1,50,94,95,77,90,90,27.475
2169,8/4/2008,0,2,8,2008,539.9,50,94,93.92,77,90,90,27.5
2169,8/4/2008,1,2,8,2008,540.1,50,94,89.96,708,90,80,27.5
2169,8/4/2008,2,2,8,2008,537.6,50,94,87.08,708,90,80,27.525
2169,8/4/2008,3,2,8,2008,540.7,50,94,86,708,90,80,27.6
2169,8/4/2008,4,2,8,2008,541.8,50,94,84.92,708,90,80,27.6
2169,8/4/2008,5,2,8,2008,545.2,50,94,84.02,708,90,80,27.6
2169,8/4/2008,7,2,8,2008,552.3,50,94,82.94,708,90,80,27.675
2169,8/4/2008,8,2,8,2008,548.2,50,94,82.04,708,90,80,27.7
2169,8/4/2008,9,2,8,2008,547.4,50,94,80.96,708,90,80,27.775
2169,8/4/2008,10,2,8,2008,546.5,50,94,80.96,708,90,80,27.825
2169,8/4/2008,11,2,8,2008,549.5,50,94,80.06,708,90,80,27.925
2169,8/4/2008,12,2,8,2008,549.8,50,94,78.98,992,90,70,28.025
2169,8/4/2008,13,2,8,2008,541.7,50,94,80.06,708,90,80,28.15
2169,8/4/2008,14,2,8,2008,539.6,50,94,84.02,708,90,80,28.25
2169,8/4/2008,15,2,8,2008,543.4,50,94,87.08,708,90,80,28.375
2169,8/4/2008,16,2,8,2008,538.2,50,94,91.04,77,90,90,28.45
2169,8/4/2008,17,2,8,2008,539.8,50,94,93.02,77,90,90,28.55
2169,8/4/2008,18,2,8,2008,538.8,50,94,95,77,90,90,28.6
2169,8/4/2008,19,2,8,2008,539.4,50,94,96.98,77,90,90,28.65
2169,8/4/2008,20,2,8,2008,545.1,50,94,96.08,77,90,90,28.7
2169,8/4/2008,21,2,8,2008,541.3,50,94,96.98,77,90,90,28.7
2169,8/4/2008,22,2,8,2008,542.2,50,94,96.98,77,90,90,28.7
2169,8/4/2008,23,2,8,2008,538,50,94,96.08,77,90,90,28.7
2169,8/5/2008,0,2,8,2008,539.5,50,94,93.92,77,90,90,28.7
2169,8/5/2008,1,2,8,2008,538,50,94,91.94,77,90,90,28.7
2169,8/5/2008,2,2,8,2008,538.9,50,94,89.96,708,90,80,28.7
2169,8/5/2008,3,2,8,2008,540.4,50,94,87.98,708,90,80,28.7
2169,8/5/2008,4,2,8,2008,541.4,50,94,87.08,708,90,80,28.7
2169,8/5/2008,5,2,8,2008,540,50,94,86,708,90,80,28.7
2169,8/5/2008,7,2,8,2008,554.6,50,94,84.92,708,90,80,28.8
2169,8/5/2008,8,2,8,2008,552.2,50,94,84.92,708,90,80,28.8
2169,8/5/2008,9,2,8,2008,550.9,50,94,82.04,708,90,80,28.825
2169,8/5/2008,10,2,8,2008,548.3,50,94,80.96,708,90,80,28.925
2169,8/5/2008,11,2,8,2008,545.7,49,92,78.98,992,90,70,29.025
2169,8/5/2008,12,2,8,2008,535.5,50,94,78.98,992,90,70,29.15
2169,8/5/2008,13,2,8,2008,540.7,49,92,80.06,708,90,80,29.275
2169,8/5/2008,14,2,8,2008,542,49,92,82.94,708,90,80,29.425
2169,8/5/2008,15,2,8,2008,538.4,50,94,87.08,708,90,80,29.525
2169,8/5/2008,16,2,8,2008,534.8,49,92,89.96,708,90,80,29.6
2169,8/5/2008,17,2,8,2008,536.5,49,92,91.94,77,90,90,29.7
2169,8/5/2008,18,2,8,2008,528.3,49,92,93.02,77,90,90,29.725
2169,8/5/2008,19,2,8,2008,528,49,92,93.92,77,90,90,29.8
2169,8/5/2008,20,2,8,2008,530.2,49,92,93.92,77,90,90,29.8
2169,8/5/2008,21,2,8,2008,534.1,49,92,93.02,77,90,90,29.7
2169,8/5/2008,22,2,8,2008,532.7,49,92,93.92,77,90,90,29.7
2169,8/5/2008,23,2,8,2008,536.9,49,92,91.94,77,90,90,29.7
2169,8/6/2008,0,2,8,2008,532,49,92,89.96,708,90,80,29.65
2169,8/6/2008,1,2,8,2008,533.8,49,92,87.08,708,90,80,29.6
2169,8/6/2008,2,2,8,2008,450.8,42,79,82.04,35,70,80,29.6
2169,8/6/2008,3,2,8,2008,427.8,39,74,80.96,35,70,80,29.55
2169,8/6/2008,4,2,8,2008,433,39,74,78.98,81,70,70,29.5
2169,8/6/2008,5,2,8,2008,431.1,39,74,78.08,81,70,70,29.5
2169,8/6/2008,7,2,8,2008,550.3,49,92,75.02,992,90,70,29.5
2169,8/6/2008,8,2,8,2008,552.3,49,92,75.92,992,90,70,29.5
2169,8/6/2008,9,2,8,2008,548.6,49,92,75.92,992,90,70,29.5
2169,8/6/2008,10,2,8,2008,543.8,49,92,75.92,992,90,70,29.55
2169,8/6/2008,11,2,8,2008,549.7,49,92,75.92,992,90,70,29.6
2169,8/6/2008,12,2,8,2008,544.7,49,92,75.92,992,90,70,29.6
2169,8/6/2008,13,2,8,2008,537.3,49,92,75.92,992,90,70,29.725
2169,8/6/2008,14,2,8,2008,540.8,49,92,80.06,708,90,80,29.8
2169,8/6/2008,15,2,8,2008,539.1,49,92,82.94,708,90,80,29.95
2169,8/6/2008,16,2,8,2008,535.6,49,92,82.94,708,90,80,30.025
2169,8/6/2008,17,2,8,2008,534.3,49,92,82.04,708,90,80,30.1
2169,8/6/2008,18,2,8,2008,536.2,49,92,84.02,708,90,80,30.125
2169,8/6/2008,19,2,8,2008,536,49,92,84.92,708,90,80,30.2
2169,8/6/2008,20,2,8,2008,537.2,49,92,86,708,90,80,30.2
2169,8/6/2008,21,2,8,2008,539.6,49,92,86,708,90,80,30.2
2169,8/6/2008,22,2,8,2008,537.3,49,92,87.98,708,90,80,30.2
2169,8/6/2008,23,2,8,2008,537.1,49,92,87.08,708,90,80,30.2
2169,8/7/2008,0,2,8,2008,539.2,49,92,84.02,708,90,80,30.1
2169,8/7/2008,1,2,8,2008,456.2,42,79,80.96,35,70,80,30.1
2169,8/7/2008,2,2,8,2008,430.7,39,74,80.06,35,70,80,30.1
2169,8/7/2008,3,2,8,2008,428.5,39,74,77,81,70,70,30.05
2169,8/7/2008,4,2,8,2008,516.6,46,87,78.98,30,80,70,30
2169,8/7/2008,5,2,8,2008,543.2,49,92,78.08,992,90,70,29.975
2169,8/7/2008,7,2,8,2008,554,49,92,77,992,90,70,29.875
2169,8/7/2008,8,2,8,2008,549.6,49,92,75.02,992,90,70,29.8
2169,8/7/2008,9,2,8,2008,542.8,49,92,73.94,992,90,70,29.8
2169,8/7/2008,10,2,8,2008,545.1,49,92,71.96,992,90,70,29.825
2169,8/7/2008,11,2,8,2008,540.6,49,92,69.98,1045,90,60,29.9
2169,8/7/2008,12,2,8,2008,539.4,49,92,69.08,1045,90,60,29.95
2169,8/7/2008,13,2,8,2008,540.3,49,92,71.06,992,90,70,30
2169,8/7/2008,14,2,8,2008,539,49,92,75.92,992,90,70,30.075
2169,8/7/2008,15,2,8,2008,537,49,92,78.08,992,90,70,30.175
2169,8/7/2008,16,2,8,2008,537.7,49,92,78.98,992,90,70,30.2
2169,8/7/2008,17,2,8,2008,536.2,49,92,80.96,708,90,80,30.2
2169,8/7/2008,18,2,8,2008,537.3,49,92,82.04,708,90,80,30.25
2169,8/7/2008,19,2,8,2008,530.3,49,92,82.94,708,90,80,30.2
2169,8/7/2008,20,2,8,2008,537.8,49,92,84.02,708,90,80,30.2
2169,8/7/2008,21,2,8,2008,537.8,49,92,84.02,708,90,80,30.175
2169,8/7/2008,22,2,8,2008,535.8,49,92,82.94,708,90,80,30.1
2169,8/7/2008,23,2,8,2008,511.2,48,91,82.94,708,90,80,30.025
2169,8/8/2008,0,2,8,2008,445,41,77,80.06,35,70,80,29.975
2169,8/8/2008,1,2,8,2008,444.9,41,77,78.98,81,70,70,29.9
2169,8/8/2008,2,2,8,2008,444.1,41,77,75.92,81,70,70,29.8
2169,8/8/2008,3,2,8,2008,444,40,75,75.02,81,70,70,29.725
2169,8/8/2008,4,2,8,2008,440.2,40,75,75.02,81,70,70,29.625
2169,8/8/2008,5,2,8,2008,446.2,40,75,73.94,81,70,70,29.575
2169,8/8/2008,8,2,8,2008,553.5,49,92,69.08,1045,90,60,29.375
2169,8/8/2008,9,2,8,2008,550.7,50,94,66.92,1045,90,60,29.325
2169,8/8/2008,10,2,8,2008,543.7,50,94,66.92,1045,90,60,29.4
2169,8/8/2008,11,2,8,2008,541.3,49,92,66.92,1045,90,60,29.4
2169,8/8/2008,12,2,8,2008,539.3,49,92,66.02,1045,90,60,29.475
2169,8/8/2008,13,2,8,2008,538,49,92,66.92,1045,90,60,29.6
2169,8/8/2008,14,2,8,2008,537.9,49,92,73.04,992,90,70,29.675
2169,8/8/2008,15,2,8,2008,537.6,49,92,75.02,992,90,70,29.75
2169,8/8/2008,16,2,8,2008,536.9,49,92,78.08,992,90,70,29.825
2169,8/8/2008,17,2,8,2008,533.2,49,92,80.06,708,90,80,29.875
2169,8/8/2008,18,2,8,2008,533.4,49,92,78.98,992,90,70,29.9
2169,8/8/2008,19,2,8,2008,533.1,49,92,80.96,708,90,80,29.9
2169,8/8/2008,20,2,8,2008,531.4,49,92,80.96,708,90,80,29.9
2169,8/8/2008,21,2,8,2008,531.4,49,92,82.94,708,90,80,29.8
2169,8/8/2008,22,2,8,2008,534,49,92,82.94,708,90,80,29.775
2169,8/8/2008,23,2,8,2008,534.9,49,92,82.04,708,90,80,29.65
2169,8/9/2008,0,2,8,2008,532.7,50,94,80.06,708,90,80,29.6
2169,8/9/2008,1,2,8,2008,532,50,94,77,992,90,70,29.525
2169,8/9/2008,2,2,8,2008,533.3,50,94,71.06,992,90,70,29.4
2169,8/9/2008,3,2,8,2008,533,50,94,69.08,1045,90,60,29.325
2169,8/9/2008,4,2,8,2008,533.3,50,94,68,1045,90,60,29.25
2169,8/9/2008,5,2,8,2008,534.4,50,94,64.94,1045,90,60,29.15
2169,8/9/2008,7,2,8,2008,545,49,92,64.04,1045,90,60,29
2169,8/9/2008,8,2,8,2008,542.8,49,92,62.96,1045,90,60,28.9
2169,8/9/2008,9,2,8,2008,542.5,49,92,62.96,1045,90,60,28.9
2169,8/9/2008,10,2,8,2008,540.8,49,92,62.06,1045,90,60,28.9
2169,8/9/2008,11,2,8,2008,538.7,49,92,62.06,1045,90,60,28.9
2169,8/9/2008,12,2,8,2008,533,49,92,62.06,1045,90,60,29
2169,8/9/2008,13,2,8,2008,535,49,92,64.94,1045,90,60,29
2169,8/9/2008,14,2,8,2008,535.1,49,92,68,1045,90,60,29.075
2169,8/9/2008,15,2,8,2008,536.1,49,92,75.02,992,90,70,29.1
2169,8/9/2008,16,2,8,2008,531.2,49,92,78.08,992,90,70,29.2
2169,8/9/2008,17,2,8,2008,533.7,49,92,78.98,992,90,70,29.2
2169,8/9/2008,18,2,8,2008,531.7,50,94,80.06,708,90,80,29.2
2169,8/9/2008,19,2,8,2008,532.2,50,94,80.96,708,90,80,29.2
2169,8/9/2008,20,2,8,2008,530.8,50,94,80.96,708,90,80,29.1
2169,8/9/2008,21,2,8,2008,533,50,94,80.96,708,90,80,29.1
2169,8/9/2008,22,2,8,2008,537.7,50,94,78.98,992,90,70,29.025
2169,8/9/2008,23,2,8,2008,534.5,50,94,78.08,992,90,70,29
2169,8/10/2008,0,2,8,2008,538.4,50,94,78.08,992,90,70,28.9
2169,8/10/2008,1,2,8,2008,534.8,50,94,75.02,992,90,70,28.825
2169,8/10/2008,2,2,8,2008,536.9,50,94,71.96,992,90,70,28.775
2169,8/10/2008,3,2,8,2008,533.7,50,94,71.06,992,90,70,28.7
2169,8/10/2008,4,2,8,2008,504.1,48,91,69.08,1045,90,60,28.6
2169,8/10/2008,5,2,8,2008,442.2,41,77,66.92,134,70,60,28.525
2169,8/10/2008,7,2,8,2008,449.1,41,77,66.02,134,70,60,28.4
2169,8/10/2008,8,2,8,2008,537.7,48,91,66.02,1045,90,60,28.325
2169,8/10/2008,9,2,8,2008,534.5,50,94,64.94,1045,90,60,28.3
2169,8/10/2008,10,2,8,2008,532,50,94,64.94,1045,90,60,28.325
2169,8/10/2008,11,2,8,2008,530.9,49,92,62.96,1045,90,60,28.4
2169,8/10/2008,12,2,8,2008,529.8,49,92,62.6,1045,90,60,28.425
2169,8/10/2008,13,2,8,2008,527.6,49,92,66.92,1045,90,60,28.525
2169,8/10/2008,14,2,8,2008,531.2,49,92,71.06,992,90,70,28.625
2169,8/10/2008,15,2,8,2008,529.5,49,92,75.92,992,90,70,28.725
2169,8/10/2008,16,2,8,2008,533.8,49,92,78.08,992,90,70,28.8
2169,8/10/2008,17,2,8,2008,525.1,49,92,80.06,708,90,80,28.875
2169,8/10/2008,18,2,8,2008,525.5,49,92,80.96,708,90,80,28.925
2169,8/10/2008,19,2,8,2008,526.1,49,92,82.04,708,90,80,29
2169,8/10/2008,20,2,8,2008,525,49,92,82.94,708,90,80,28.9
2169,8/10/2008,21,2,8,2008,529.1,49,92,84.02,708,90,80,28.9
2169,8/10/2008,22,2,8,2008,526.8,49,92,84.02,708,90,80,28.85
2169,8/10/2008,23,2,8,2008,524.9,49,92,84.02,708,90,80,28.8
2169,8/11/2008,0,2,8,2008,441.5,42,79,80.96,35,70,80,28.725
2169,8/11/2008,1,2,8,2008,434,40,75,78.98,81,70,70,28.675
2169,8/11/2008,2,2,8,2008,432.5,40,75,77,81,70,70,28.6
2169,8/11/2008,3,2,8,2008,434.2,41,77,75.02,81,70,70,28.5
2169,8/11/2008,4,2,8,2008,430.9,40,75,73.94,81,70,70,28.4
2169,8/11/2008,5,2,8,2008,435.8,40,75,73.04,81,70,70,28.3
2169,8/11/2008,7,2,8,2008,443.2,40,75,69.98,134,70,60,28.15
2169,8/11/2008,8,2,8,2008,442.7,40,75,69.08,134,70,60,28.05
2169,8/11/2008,9,2,8,2008,443.4,40,75,68,134,70,60,28
2169,8/11/2008,10,2,8,2008,440.2,40,75,66.92,134,70,60,28
2169,8/11/2008,11,2,8,2008,510,47,89,66.02,48,80,60,28
2169,8/11/2008,12,2,8,2008,533.8,49,92,66.02,1045,90,60,28.025
2169,8/11/2008,13,2,8,2008,534.6,49,92,66.92,1045,90,60,28.075
2169,8/11/2008,14,2,8,2008,530.1,49,92,69.08,1045,90,60,28.175
2169,8/11/2008,15,2,8,2008,531.4,49,92,71.06,992,90,70,28.275
2169,8/11/2008,16,2,8,2008,533.2,49,92,73.04,992,90,70,28.375
2169,8/11/2008,17,2,8,2008,533.2,50,94,75.02,992,90,70,28.4
2169,8/11/2008,18,2,8,2008,532,50,94,75.92,992,90,70,28.4
2169,8/11/2008,19,2,8,2008,530.6,50,94,77,992,90,70,28.4
2169,8/11/2008,20,2,8,2008,533.1,50,94,78.98,992,90,70,28.4
2169,8/11/2008,21,2,8,2008,528.6,50,94,80.06,708,90,80,28.325
2169,8/11/2008,22,2,8,2008,531.7,50,94,80.06,708,90,80,28.3
2169,8/11/2008,23,2,8,2008,534.6,50,94,78.98,992,90,70,28.2
2169,8/12/2008,0,2,8,2008,533.1,50,94,78.08,992,90,70,28.15
2169,8/12/2008,1,2,8,2008,533.3,50,94,73.94,992,90,70,28.075
2169,8/12/2008,2,2,8,2008,532.9,50,94,73.04,992,90,70,28
2169,8/12/2008,3,2,8,2008,531.4,50,94,69.08,1045,90,60,27.925
2169,8/12/2008,4,2,8,2008,533.3,50,94,69.08,1045,90,60,27.825
2169,8/12/2008,5,2,8,2008,530.6,50,94,68,1045,90,60,27.75
2169,8/12/2008,7,2,8,2008,537.7,50,94,68,1045,90,60,27.6
2169,8/12/2008,8,2,8,2008,533.7,50,94,66.02,1045,90,60,27.5
2169,8/12/2008,9,2,8,2008,530.9,50,94,64.94,1045,90,60,27.5
2169,8/12/2008,10,2,8,2008,532.4,50,94,64.94,1045,90,60,27.5
2169,8/12/2008,11,2,8,2008,529.7,50,94,64.04,1045,90,60,27.525
2169,8/12/2008,12,2,8,2008,530.8,50,94,62.96,1045,90,60,27.6
2169,8/12/2008,13,2,8,2008,524.7,50,94,66.02,1045,90,60,27.675
2169,8/12/2008,14,2,8,2008,521.7,50,94,69.08,1045,90,60,27.8
2169,8/12/2008,15,2,8,2008,520.9,49,92,73.04,992,90,70,27.8
2169,8/12/2008,17,2,8,2008,521.3,49,92,78.08,992,90,70,27.9
2169,8/12/2008,18,2,8,2008,517.5,49,92,78.98,992,90,70,27.9
2169,8/12/2008,19,2,8,2008,514.8,49,92,80.96,708,90,80,27.9
2169,8/12/2008,20,2,8,2008,517.9,49,92,82.94,708,90,80,27.85
2169,8/12/2008,21,2,8,2008,520.8,50,94,82.94,708,90,80,27.8
2169,8/12/2008,22,2,8,2008,516.1,49,92,82.04,708,90,80,27.775
2169,8/12/2008,23,2,8,2008,432.6,41,77,80.96,35,70,80,27.7
2169,8/13/2008,0,2,8,2008,423.5,40,75,71.96,81,70,70,27.6
2169,8/13/2008,1,2,8,2008,426.4,40,75,71.96,81,70,70,27.575
2169,8/13/2008,2,2,8,2008,427.2,40,75,71.06,81,70,70,27.475
2169,8/13/2008,3,2,8,2008,427,40,75,71.06,81,70,70,27.4
2169,8/13/2008,4,2,8,2008,426,40,75,69.98,134,70,60,27.35
2169,8/13/2008,5,2,8,2008,427.7,39,74,69.08,134,70,60,27.275
2169,8/13/2008,7,2,8,2008,441.5,40,75,68,134,70,60,27.125
2169,8/13/2008,8,2,8,2008,433.3,39,74,69.08,134,70,60,27.1
2169,8/13/2008,9,2,8,2008,491.3,44,83,68,48,80,60,27
2169,8/13/2008,10,2,8,2008,545.7,50,94,66.92,1045,90,60,27
2169,8/13/2008,11,2,8,2008,539.4,50,94,66.02,1045,90,60,27.05
2169,8/13/2008,12,2,8,2008,535.6,50,94,66.02,1045,90,60,27.1
2169,8/13/2008,13,2,8,2008,536.2,50,94,66.92,1045,90,60,27.2
2169,8/13/2008,14,2,8,2008,530.8,50,94,69.08,1045,90,60,27.3
2169,8/13/2008,15,2,8,2008,531.8,50,94,73.04,992,90,70,27.375
2169,8/13/2008,16,2,8,2008,529.4,50,94,75.02,992,90,70,27.4
2169,8/13/2008,17,2,8,2008,534.7,50,94,77,992,90,70,27.5
2169,8/13/2008,18,2,8,2008,530.8,50,94,78.98,992,90,70,27.5
2169,8/13/2008,19,2,8,2008,532.5,50,94,80.06,708,90,80,27.5
2169,8/13/2008,20,2,8,2008,533.7,50,94,82.04,708,90,80,27.525
2169,8/13/2008,21,2,8,2008,536.6,50,94,82.94,708,90,80,27.5
2169,8/13/2008,22,2,8,2008,537.1,50,94,82.94,708,90,80,27.5
2169,8/13/2008,23,2,8,2008,541.3,50,94,82.04,708,90,80,27.475
2169,8/14/2008,0,2,8,2008,535.5,50,94,80.96,708,90,80,27.4
2169,8/14/2008,1,2,8,2008,457.8,43,81,78.08,30,80,70,27.325
2169,8/14/2008,2,2,8,2008,436.6,40,75,73.04,81,70,70,27.25
2169,8/14/2008,3,2,8,2008,437.3,40,75,69.98,134,70,60,27.175
2169,8/14/2008,4,2,8,2008,505.2,46,87,69.08,48,80,60,27.1
2169,8/14/2008,5,2,8,2008,543.9,50,94,68,1045,90,60,27
2169,8/14/2008,7,2,8,2008,546.8,50,94,64.94,1045,90,60,26.85
2169,8/14/2008,8,2,8,2008,544.6,50,94,64.94,1045,90,60,26.8
2169,8/14/2008,9,2,8,2008,541.4,50,94,64.94,1045,90,60,26.8
2169,8/14/2008,10,2,8,2008,540.1,50,94,64.04,1045,90,60,26.75
2169,8/14/2008,11,2,8,2008,533.4,50,94,64.04,1045,90,60,26.7
2169,8/14/2008,12,2,8,2008,531.5,50,94,64.04,1045,90,60,26.7
2169,8/14/2008,13,2,8,2008,532.1,50,94,66.02,1045,90,60,26.7
2169,8/14/2008,14,2,8,2008,535.4,50,94,68,1045,90,60,26.7
2169,8/14/2008,15,2,8,2008,538,50,94,71.06,992,90,70,26.7
2169,8/14/2008,16,2,8,2008,532.1,50,94,71.96,992,90,70,26.65
2169,8/14/2008,17,2,8,2008,531.3,50,94,69.98,1045,90,60,26.6
2169,8/14/2008,18,2,8,2008,531.3,50,94,68,1045,90,60,26.6
2169,8/14/2008,19,2,8,2008,527.3,50,94,71.06,992,90,70,26.575
2169,8/14/2008,20,2,8,2008,528.3,50,94,71.06,992,90,70,26.5
2169,8/14/2008,21,2,8,2008,531.4,50,94,68,1045,90,60,26.475
2169,8/14/2008,22,2,8,2008,534.7,50,94,68,1045,90,60,26.4
2169,8/14/2008,23,2,8,2008,535.1,50,94,68,1045,90,60,26.375
2169,8/15/2008,0,2,8,2008,533.8,50,94,66.92,1045,90,60,26.3
2169,8/15/2008,1,2,8,2008,533.5,50,94,66.92,1045,90,60,26.25
2169,8/15/2008,2,2,8,2008,535,50,94,66.92,1045,90,60,26.2
2169,8/15/2008,3,2,8,2008,534.6,50,94,66.02,1045,90,60,26.175
2169,8/15/2008,4,2,8,2008,530.2,50,94,66.02,1045,90,60,26.1
2169,8/15/2008,5,2,8,2008,534.8,50,94,64.94,1045,90,60,26.075
2169,8/15/2008,7,2,8,2008,543.8,50,94,64.94,1045,90,60,26
2169,8/15/2008,8,2,8,2008,544.2,50,94,64.94,1045,90,60,25.925
2169,8/15/2008,9,2,8,2008,540.7,50,94,64.04,1045,90,60,25.9
2169,8/15/2008,10,2,8,2008,541.3,50,94,62.06,1045,90,60,26
2169,8/15/2008,11,2,8,2008,535.9,50,94,62.06,1045,90,60,26
2169,8/15/2008,12,2,8,2008,533.5,50,94,60.98,1045,90,60,26.05
2169,8/15/2008,13,2,8,2008,537.2,50,94,62.96,1045,90,60,26.1
2169,8/15/2008,14,2,8,2008,532.4,50,94,66.92,1045,90,60,26.15
2169,8/15/2008,15,2,8,2008,533.3,50,94,71.06,992,90,70,26.2
2169,8/15/2008,16,2,8,2008,533.9,50,94,73.04,992,90,70,26.2
2169,8/15/2008,17,2,8,2008,535.1,50,94,75.02,992,90,70,26.15
2169,8/15/2008,18,2,8,2008,531,50,94,78.08,992,90,70,26.2
2169,8/15/2008,19,2,8,2008,533.8,50,94,78.98,992,90,70,26.1
2169,8/15/2008,20,2,8,2008,535,50,94,80.06,708,90,80,26.1
2169,8/15/2008,21,2,8,2008,534.6,50,94,71.06,992,90,70,26.1
2169,8/15/2008,22,2,8,2008,534.8,50,94,73.94,992,90,70,26.1
2169,8/15/2008,23,2,8,2008,537,50,94,75.92,992,90,70,26.1
2169,8/16/2008,0,2,8,2008,470.6,44,83,75.92,30,80,70,26.1
2169,8/16/2008,1,2,8,2008,443.4,41,77,75.02,81,70,70,26.1
2169,8/16/2008,2,2,8,2008,446.6,41,77,73.94,81,70,70,26.1
2169,8/16/2008,3,2,8,2008,439,40,75,71.96,81,70,70,26
2169,8/16/2008,4,2,8,2008,437.8,40,75,69.08,134,70,60,25.975
2169,8/16/2008,5,2,8,2008,436.7,40,75,71.06,81,70,70,25.9
2169,8/16/2008,7,2,8,2008,444.2,40,75,66.02,134,70,60,25.8
2169,8/16/2008,8,2,8,2008,482.4,43,81,64.04,48,80,60,25.8
2169,8/16/2008,9,2,8,2008,535.2,50,94,64.04,1045,90,60,25.8
2169,8/16/2008,10,2,8,2008,534.4,50,94,62.96,1045,90,60,25.8
2169,8/16/2008,11,2,8,2008,525,50,94,62.96,1045,90,60,25.825
2169,8/16/2008,12,2,8,2008,524,50,94,64.04,1045,90,60,25.925
2169,8/16/2008,13,2,8,2008,531.7,50,94,64.94,1045,90,60,26.025
2169,8/16/2008,14,2,8,2008,526.7,50,94,69.08,1045,90,60,26.125
2169,8/16/2008,15,2,8,2008,525.8,50,94,71.96,992,90,70,26.25
2169,8/16/2008,16,2,8,2008,525.5,50,94,73.94,992,90,70,26.35
2169,8/16/2008,17,2,8,2008,527.9,50,94,75.92,992,90,70,26.4
2169,8/16/2008,18,2,8,2008,524.7,50,94,78.08,992,90,70,26.475
2169,8/16/2008,19,2,8,2008,529.6,50,94,78.08,992,90,70,26.5
2169,8/16/2008,20,2,8,2008,528.5,50,94,80.06,708,90,80,26.5
2169,8/16/2008,21,2,8,2008,530.2,50,94,80.06,708,90,80,26.5
2169,8/16/2008,22,2,8,2008,524.9,50,94,80.06,708,90,80,26.425
2169,8/16/2008,23,2,8,2008,525.8,50,94,80.06,708,90,80,26.4
2169,8/17/2008,0,2,8,2008,524.3,50,94,78.98,992,90,70,26.375
2169,8/17/2008,1,2,8,2008,524.7,50,94,75.92,992,90,70,26.3
2169,8/17/2008,2,2,8,2008,521.4,50,94,66.02,1045,90,60,26.225
2169,8/17/2008,3,2,8,2008,523.4,50,94,66.02,1045,90,60,26.2
2169,8/17/2008,4,2,8,2008,526,50,94,62.96,1045,90,60,26.1
2169,8/17/2008,5,2,8,2008,527.9,50,94,62.06,1045,90,60,26.05
2169,8/17/2008,7,2,8,2008,529.7,50,94,60.08,1045,90,60,25.975
2169,8/17/2008,8,2,8,2008,532.2,50,94,59,683,90,50,25.9
2169,8/17/2008,9,2,8,2008,531.6,50,94,57.92,683,90,50,25.925
2169,8/17/2008,10,2,8,2008,531.1,50,94,55.94,683,90,50,26
2169,8/17/2008,11,2,8,2008,523,50,94,57.02,683,90,50,26.05
2169,8/17/2008,12,2,8,2008,525.4,50,94,55.94,683,90,50,26.15
2169,8/17/2008,13,2,8,2008,523.5,50,94,57.92,683,90,50,26.275
2169,8/17/2008,14,2,8,2008,524.8,50,94,64.94,1045,90,60,26.425
2169,8/17/2008,15,2,8,2008,523.3,50,94,71.06,992,90,70,26.55
2169,8/17/2008,16,2,8,2008,521.5,50,94,75.92,992,90,70,26.675
2169,8/17/2008,17,2,8,2008,521,50,94,78.08,992,90,70,26.775
2169,8/17/2008,18,2,8,2008,521.5,50,94,78.98,992,90,70,26.8
2169,8/17/2008,19,2,8,2008,530,50,94,80.06,708,90,80,26.8
2169,8/17/2008,20,2,8,2008,522.8,50,94,80.96,708,90,80,26.8
2169,8/17/2008,21,2,8,2008,530.8,50,94,82.04,708,90,80,26.8
2169,8/17/2008,22,2,8,2008,527.4,50,94,78.98,992,90,70,26.8
2169,8/17/2008,23,2,8,2008,532.3,50,94,78.98,992,90,70,26.775
2169,8/18/2008,0,2,8,2008,526.7,50,94,78.08,992,90,70,26.7
2169,8/18/2008,1,2,8,2008,521.5,50,94,71.06,992,90,70,26.65
2169,8/18/2008,2,2,8,2008,488.6,47,89,68,48,80,60,26.6
2169,8/18/2008,3,2,8,2008,426.8,40,75,66.02,134,70,60,26.525
2169,8/18/2008,4,2,8,2008,427.9,39,74,62.96,134,70,60,26.45
2169,8/18/2008,5,2,8,2008,425.7,39,74,62.96,134,70,60,26.4
2169,8/18/2008,7,2,8,2008,436,39,74,60.08,134,70,60,26.25
2169,8/18/2008,8,2,8,2008,437.1,39,74,59,18,70,50,26.2
2169,8/18/2008,9,2,8,2008,437.4,39,74,57.2,18,70,50,26.2
2169,8/18/2008,10,2,8,2008,441,40,75,60.08,134,70,60,26.2
2169,8/18/2008,11,2,8,2008,436.7,40,75,60.08,134,70,60,26.275
2169,8/18/2008,12,2,8,2008,481.2,43,81,57.92,16,80,50,26.375
2169,8/18/2008,13,2,8,2008,540.8,50,94,59,683,90,50,26.45
2169,8/18/2008,14,2,8,2008,536.9,50,94,62.6,1045,90,60,26.575
2169,8/18/2008,15,2,8,2008,532.4,50,94,71.06,992,90,70,26.675
2169,8/18/2008,16,2,8,2008,530,50,94,75.92,992,90,70,26.8
2169,8/18/2008,17,2,8,2008,524.3,50,94,78.08,992,90,70,26.875
2169,8/18/2008,18,2,8,2008,523.6,50,94,80.96,708,90,80,27
2169,8/18/2008,19,2,8,2008,524.1,50,94,80.96,708,90,80,27
2169,8/18/2008,20,2,8,2008,526.7,50,94,80.06,708,90,80,27
2169,8/18/2008,21,2,8,2008,526.1,50,94,82.04,708,90,80,26.975
2169,8/18/2008,22,2,8,2008,525.7,50,94,82.04,708,90,80,26.9
2169,8/18/2008,23,2,8,2008,528,50,94,82.04,708,90,80,26.85
2169,8/19/2008,0,2,8,2008,528.6,50,94,80.06,708,90,80,26.8
2169,8/19/2008,1,2,8,2008,529.1,50,94,73.94,992,90,70,26.725
2169,8/19/2008,2,2,8,2008,527.4,50,94,69.08,1045,90,60,26.675
2169,8/19/2008,3,2,8,2008,530.4,50,94,68,1045,90,60,26.6
2169,8/19/2008,4,2,8,2008,537.5,50,94,64.94,1045,90,60,26.525
2169,8/19/2008,5,2,8,2008,530.7,50,94,62.96,1045,90,60,26.45
2169,8/19/2008,7,2,8,2008,543.3,50,94,60.98,1045,90,60,26.3
2169,8/19/2008,8,2,8,2008,547.8,50,94,59,683,90,50,26.3
2169,8/19/2008,9,2,8,2008,545.5,50,94,59,683,90,50,26.275
2169,8/19/2008,10,2,8,2008,537.9,50,94,57.2,683,90,50,26.3
2169,8/19/2008,11,2,8,2008,540.7,50,94,57.2,683,90,50,26.375
2169,8/19/2008,12,2,8,2008,528.6,49,92,57.92,683,90,50,26.425
2169,8/19/2008,13,2,8,2008,317.7,31,58,59,1,50,50,26.5
2169,8/19/2008,14,2,8,2008,473.9,43,81,66.02,48,80,60,26.55
2169,8/19/2008,15,2,8,2008,533.3,50,94,71.06,992,90,70,26.6
2169,8/19/2008,16,2,8,2008,529.6,50,94,75.02,992,90,70,26.7
2169,8/19/2008,17,2,8,2008,528.3,50,94,78.98,992,90,70,26.8
2169,8/19/2008,18,2,8,2008,526.6,50,94,78.98,992,90,70,26.8
2169,8/19/2008,19,2,8,2008,526.1,50,94,80.06,708,90,80,26.8
2169,8/19/2008,20,2,8,2008,527.3,50,94,80.06,708,90,80,26.8
2169,8/19/2008,21,2,8,2008,528.2,50,94,80.96,708,90,80,26.8
2169,8/19/2008,22,2,8,2008,526.7,50,94,80.06,708,90,80,26.8
2169,8/19/2008,23,2,8,2008,526.6,50,94,78.98,992,90,70,26.8
2169,8/20/2008,0,2,8,2008,530.7,50,94,78.08,992,90,70,26.75
2169,8/20/2008,1,2,8,2008,529.9,50,94,75.92,992,90,70,26.7
2169,8/20/2008,2,2,8,2008,528.6,50,94,73.94,992,90,70,26.675
2169,8/20/2008,3,2,8,2008,527.8,50,94,69.98,1045,90,60,26.6
2169,8/20/2008,4,2,8,2008,527.2,50,94,69.08,1045,90,60,26.6
2169,8/20/2008,5,2,8,2008,528.8,50,94,66.92,1045,90,60,26.5
2169,8/20/2008,7,2,8,2008,536.9,50,94,66.92,1045,90,60,26.4
2169,8/20/2008,8,2,8,2008,537.5,50,94,66.02,1045,90,60,26.4
2169,8/20/2008,9,2,8,2008,533.8,50,94,66.02,1045,90,60,26.4
2169,8/20/2008,10,2,8,2008,526.5,50,94,66.02,1045,90,60,26.35
2169,8/20/2008,11,2,8,2008,521.2,50,94,66.92,1045,90,60,26.3
2169,8/20/2008,12,2,8,2008,519.5,50,94,66.92,1045,90,60,26.3
2169,8/20/2008,13,2,8,2008,514.9,50,94,66.92,1045,90,60,26.35
2169,8/20/2008,14,2,8,2008,516.2,50,94,69.08,1045,90,60,26.4
2169,8/20/2008,15,2,8,2008,519.2,50,94,71.96,992,90,70,26.4
2169,8/20/2008,16,2,8,2008,515.1,50,94,73.94,992,90,70,26.4
2169,8/20/2008,17,2,8,2008,513.6,50,94,73.04,992,90,70,26.4
2169,8/20/2008,18,2,8,2008,513.9,50,94,73.94,992,90,70,26.45
2169,8/20/2008,19,2,8,2008,512.9,50,94,77,992,90,70,26.475
2169,8/20/2008,20,2,8,2008,516.5,50,94,75.02,992,90,70,26.4
2169,8/20/2008,21,2,8,2008,519.7,50,94,71.96,992,90,70,26.4
2169,8/20/2008,22,2,8,2008,517.7,50,94,71.06,992,90,70,26.4
2169,8/20/2008,23,2,8,2008,519.5,50,94,69.98,1045,90,60,26.35
2169,8/21/2008,0,2,8,2008,521.2,50,94,69.98,1045,90,60,26.3
2169,8/21/2008,1,2,8,2008,519,50,94,69.98,1045,90,60,26.225
2169,8/21/2008,2,2,8,2008,517.4,50,94,69.98,1045,90,60,26.2
2169,8/21/2008,3,2,8,2008,521.9,50,94,69.98,1045,90,60,26.125
2169,8/21/2008,4,2,8,2008,516.1,50,94,68,1045,90,60,26.1
2169,8/21/2008,5,2,8,2008,515.7,50,94,68,1045,90,60,26
2169,8/21/2008,7,2,8,2008,520.2,50,94,68,1045,90,60,25.925
2169,8/21/2008,8,2,8,2008,518.6,50,94,68,1045,90,60,25.9
2169,8/21/2008,9,2,8,2008,526.1,50,94,68,1045,90,60,25.85
2169,8/21/2008,10,2,8,2008,525.9,50,94,68,1045,90,60,25.8
2169,8/21/2008,11,2,8,2008,520.7,50,94,68,1045,90,60,25.8
2169,8/21/2008,12,2,8,2008,520.6,50,94,68,1045,90,60,25.8
2169,8/21/2008,13,2,8,2008,519.4,50,94,69.8,1045,90,60,25.85
2169,8/21/2008,14,2,8,2008,524.7,50,94,69.8,1045,90,60,25.95
2169,8/21/2008,15,2,8,2008,518.4,50,94,71.06,992,90,70,25.975
2169,8/21/2008,16,2,8,2008,519.8,50,94,71.96,992,90,70,25.75
2169,8/21/2008,17,2,8,2008,513.6,50,94,75.02,992,90,70,25.725
2169,8/21/2008,18,2,8,2008,513.3,50,94,75.92,992,90,70,25.55
2169,8/21/2008,19,2,8,2008,514,50,94,78.08,992,90,70,25.475
2169,8/21/2008,20,2,8,2008,514.8,50,94,80.06,708,90,80,25.4
2169,8/21/2008,21,2,8,2008,511.3,50,94,80.06,708,90,80,25.4
2169,8/21/2008,22,2,8,2008,513.4,50,94,80.06,708,90,80,25.4
2169,8/21/2008,23,2,8,2008,514.3,50,94,80.96,708,90,80,25.4
2169,8/22/2008,0,2,8,2008,513.8,50,94,80.96,708,90,80,25.45
2169,8/22/2008,1,2,8,2008,512.2,50,94,78.08,992,90,70,25.425
2169,8/22/2008,2,2,8,2008,512.6,50,94,75.02,992,90,70,25.425
2169,8/22/2008,3,2,8,2008,514.8,50,94,73.04,992,90,70,25.5
2169,8/22/2008,4,2,8,2008,514.3,50,94,73.94,992,90,70,25.5
2169,8/22/2008,5,2,8,2008,516.2,50,94,73.04,992,90,70,25.5
2169,8/22/2008,7,2,8,2008,519.8,50,94,73.04,992,90,70,25.6
2169,8/22/2008,8,2,8,2008,519.5,50,94,73.04,992,90,70,25.6
2169,8/22/2008,9,2,8,2008,517.9,50,94,73.04,992,90,70,25.6
2169,8/22/2008,10,2,8,2008,520.2,50,94,71.96,992,90,70,25.7
2169,8/22/2008,11,2,8,2008,521.1,50,94,73.04,992,90,70,25.775
2169,8/22/2008,12,2,8,2008,520.2,50,94,71.96,992,90,70,25.85
2169,8/22/2008,13,2,8,2008,517.9,50,94,73.04,992,90,70,25.975
2169,8/22/2008,14,2,8,2008,519.8,50,94,75.92,992,90,70,26.075
2169,8/22/2008,15,2,8,2008,518.6,50,94,78.08,992,90,70,26.175
2169,8/22/2008,16,2,8,2008,517.9,50,94,78.98,992,90,70,26.3
2169,8/22/2008,17,2,8,2008,513.8,50,94,82.04,708,90,80,26.4
2169,8/22/2008,18,2,8,2008,518.8,50,94,84.02,708,90,80,26.4
2169,8/22/2008,19,2,8,2008,513.1,50,94,84.92,708,90,80,26.5
2169,8/22/2008,20,2,8,2008,517.3,50,94,87.08,708,90,80,26.5
2169,8/22/2008,21,2,8,2008,518.1,50,94,86,708,90,80,26.5
2169,8/22/2008,22,2,8,2008,519.6,50,94,87.08,708,90,80,26.475
2169,8/22/2008,23,2,8,2008,524.1,50,94,86,708,90,80,26.4
2169,8/23/2008,0,2,8,2008,520.9,50,94,84.92,708,90,80,26.4
2169,8/23/2008,1,2,8,2008,520.5,50,94,80.96,708,90,80,26.4
2169,8/23/2008,2,2,8,2008,525.2,50,94,80.06,708,90,80,26.4
2169,8/23/2008,3,2,8,2008,525.6,50,94,78.98,992,90,70,26.3
2169,8/23/2008,4,2,8,2008,529,50,94,77,992,90,70,26.3
2169,8/23/2008,5,2,8,2008,522.7,50,94,75.92,992,90,70,26.3
2169,8/23/2008,7,2,8,2008,529.7,50,94,73.04,992,90,70,26.2
2169,8/23/2008,8,2,8,2008,530.2,50,94,73.04,992,90,70,26.2
2169,8/23/2008,9,2,8,2008,530.1,50,94,73.04,992,90,70,26.2
2169,8/23/2008,10,2,8,2008,527.8,50,94,71.96,992,90,70,26.2
2169,8/23/2008,11,2,8,2008,523.1,50,94,69.98,1045,90,60,26.2
2169,8/23/2008,12,2,8,2008,525.6,50,94,71.06,992,90,70,26.3
2169,8/23/2008,13,2,8,2008,525.6,50,94,71.96,992,90,70,26.425
2169,8/23/2008,14,2,8,2008,523.1,50,94,73.94,992,90,70,26.525
2169,8/23/2008,15,2,8,2008,519.4,50,94,77,992,90,70,26.6
2169,8/23/2008,16,2,8,2008,520.1,50,94,78.98,992,90,70,26.7
2169,8/23/2008,17,2,8,2008,523.2,50,94,80.96,708,90,80,26.8
2169,8/23/2008,18,2,8,2008,519.5,50,94,82.94,708,90,80,26.85
2169,8/23/2008,19,2,8,2008,523,50,94,86,708,90,80,26.9
2169,8/23/2008,20,2,8,2008,521.7,50,94,87.08,708,90,80,26.9
2169,8/23/2008,21,2,8,2008,521,50,94,87.98,708,90,80,26.9
2169,8/23/2008,22,2,8,2008,518.8,50,94,87.98,708,90,80,26.9
2169,8/23/2008,23,2,8,2008,519,50,94,82.4,708,90,80,26.875
2169,8/24/2008,0,2,8,2008,516.1,50,94,75.2,992,90,70,26.8
2169,8/24/2008,1,2,8,2008,519.1,50,94,75.02,992,90,70,26.8
2169,8/24/2008,2,2,8,2008,517.9,50,94,73.04,992,90,70,26.8
2169,8/24/2008,3,2,8,2008,512.6,50,94,73.94,992,90,70,26.75
2169,8/24/2008,4,2,8,2008,408.6,40,75,73.04,81,70,70,26.7
2169,8/24/2008,5,2,8,2008,402,38,72,73.04,81,70,70,26.7
2169,8/24/2008,7,2,8,2008,498.8,47,89,73.94,30,80,70,26.6
2169,8/24/2008,8,2,8,2008,525.6,50,94,73.04,992,90,70,26.6
2169,8/24/2008,9,2,8,2008,520.7,50,94,71.06,992,90,70,26.6
2169,8/24/2008,10,2,8,2008,520.2,50,94,73.04,992,90,70,26.65
2169,8/24/2008,11,2,8,2008,516.7,50,94,73.04,992,90,70,26.725
2169,8/24/2008,12,2,8,2008,516.9,50,94,71.96,992,90,70,26.8
2169,8/24/2008,13,2,8,2008,515.9,50,94,71.96,992,90,70,26.925
2169,8/24/2008,14,2,8,2008,512.1,50,94,73.04,992,90,70,27.025
2169,8/24/2008,15,2,8,2008,508.8,50,94,75.02,992,90,70,27.125
2169,8/24/2008,16,2,8,2008,509.2,50,94,75.92,992,90,70,27.225
2169,8/24/2008,17,2,8,2008,509.2,50,94,78.98,992,90,70,27.3
2169,8/24/2008,18,2,8,2008,507.2,50,94,78.98,992,90,70,27.3
2169,8/24/2008,19,2,8,2008,510,50,94,80.06,708,90,80,27.3
2169,8/24/2008,20,2,8,2008,514.6,50,94,80.96,708,90,80,27.3
2169,8/24/2008,21,2,8,2008,509.1,50,94,80.96,708,90,80,27.3
2169,8/24/2008,22,2,8,2008,443.9,43,81,80.06,14,80,80,27.2
2169,8/24/2008,23,2,8,2008,431.1,41,77,78.98,81,70,70,27.2
2169,8/25/2008,0,2,8,2008,428.6,40,75,77,81,70,70,27.125
2169,8/25/2008,1,2,8,2008,426.6,40,75,73.94,81,70,70,27.075
2169,8/25/2008,2,2,8,2008,426.3,40,75,71.96,81,70,70,27
2169,8/25/2008,3,2,8,2008,433.5,41,77,69.98,134,70,60,26.925
2169,8/25/2008,4,2,8,2008,429,41,77,68,134,70,60,26.85
2169,8/25/2008,5,2,8,2008,429.8,40,75,68,134,70,60,26.8
2169,8/25/2008,7,2,8,2008,540.1,50,94,66.02,1045,90,60,26.65
2169,8/25/2008,8,2,8,2008,528.2,50,94,66.02,1045,90,60,26.6
2169,8/25/2008,9,2,8,2008,527.5,50,94,64.94,1045,90,60,26.6
2169,8/25/2008,10,2,8,2008,523.6,50,94,62.96,1045,90,60,26.6
2169,8/25/2008,11,2,8,2008,519.5,50,94,62.96,1045,90,60,26.625
2169,8/25/2008,12,2,8,2008,512,50,94,62.06,1045,90,60,26.7
2169,8/25/2008,13,2,8,2008,522.4,50,94,64.04,1045,90,60,26.8
2169,8/25/2008,14,2,8,2008,523.3,50,94,66.92,1045,90,60,26.9
2169,8/25/2008,15,2,8,2008,520.2,50,94,69.98,1045,90,60,27
2169,8/25/2008,16,2,8,2008,522.3,50,94,71.96,992,90,70,27.075
2169,8/25/2008,17,2,8,2008,521.2,50,94,75.02,992,90,70,27.125
2169,8/25/2008,18,2,8,2008,518.1,50,94,75.92,992,90,70,27.2
2169,8/25/2008,19,2,8,2008,519.6,50,94,78.08,992,90,70,27.2
2169,8/25/2008,20,2,8,2008,521.5,50,94,78.98,992,90,70,27.125
2169,8/25/2008,21,2,8,2008,520.4,50,94,78.98,992,90,70,27.1
2169,8/25/2008,22,2,8,2008,517.8,50,94,78.08,992,90,70,27.05
2169,8/25/2008,23,2,8,2008,520,50,94,78.08,992,90,70,27
2169,8/26/2008,0,2,8,2008,521.2,50,94,75.92,992,90,70,26.95
2169,8/26/2008,1,2,8,2008,522.6,50,94,73.04,992,90,70,26.85
2169,8/26/2008,2,2,8,2008,521.8,50,94,71.06,992,90,70,26.8
2169,8/26/2008,3,2,8,2008,519.3,50,94,69.08,1045,90,60,26.725
2169,8/26/2008,4,2,8,2008,519.5,50,94,69.08,1045,90,60,26.65
2169,8/26/2008,5,2,8,2008,519.9,50,94,66.92,1045,90,60,26.6
2169,8/26/2008,7,2,8,2008,527.6,50,94,66.02,1045,90,60,26.425
2169,8/26/2008,8,2,8,2008,528.5,50,94,62.06,1045,90,60,26.4
2169,8/26/2008,9,2,8,2008,534.6,50,94,62.96,1045,90,60,26.4
2169,8/26/2008,10,2,8,2008,526.9,50,94,62.06,1045,90,60,26.4
2169,8/26/2008,11,2,8,2008,525.9,50,94,60.98,1045,90,60,26.425
2169,8/26/2008,12,2,8,2008,532,50,94,60.98,1045,90,60,26.525
2169,8/26/2008,13,2,8,2008,523.4,50,94,64.04,1045,90,60,26.625
2169,8/26/2008,14,2,8,2008,519.4,50,94,66.92,1045,90,60,26.75
2169,8/26/2008,15,2,8,2008,519.9,50,94,69.98,1045,90,60,26.8
2169,8/26/2008,16,2,8,2008,511.9,50,94,71.96,992,90,70,26.925
2169,8/26/2008,17,2,8,2008,510.4,50,94,75.92,992,90,70,27
2169,8/26/2008,18,2,8,2008,510.9,50,94,80.06,708,90,80,27.1
2169,8/26/2008,19,2,8,2008,511.2,50,94,78.98,992,90,70,27.1
2169,8/26/2008,20,2,8,2008,513.3,50,94,78.98,992,90,70,27.025
2169,8/26/2008,21,2,8,2008,511.2,50,94,80.96,708,90,80,27
2169,8/26/2008,22,2,8,2008,512.4,50,94,82.04,708,90,80,27
2169,8/26/2008,23,2,8,2008,514.5,50,94,78.98,992,90,70,26.9
2169,8/27/2008,0,2,8,2008,514.5,50,94,78.98,992,90,70,26.85
2169,8/27/2008,1,2,8,2008,516,50,94,77,992,90,70,26.775
2169,8/27/2008,2,2,8,2008,518.1,50,94,75.02,992,90,70,26.7
2169,8/27/2008,3,2,8,2008,517.6,50,94,71.96,992,90,70,26.625
2169,8/27/2008,4,2,8,2008,519.2,50,94,71.06,992,90,70,26.575
2169,8/27/2008,5,2,8,2008,520.2,50,94,69.98,1045,90,60,26.475
2169,8/27/2008,7,2,8,2008,542.1,50,94,66.02,1045,90,60,26.325
2169,8/27/2008,8,2,8,2008,536.2,50,94,64.94,1045,90,60,26.3
2169,8/27/2008,9,2,8,2008,533.6,50,94,64.94,1045,90,60,26.3
2169,8/27/2008,10,2,8,2008,527.7,50,94,64.4,1045,90,60,26.3
2169,8/27/2008,11,2,8,2008,527,50,94,62.6,1045,90,60,26.325
2169,8/27/2008,12,2,8,2008,526.6,50,94,62.06,1045,90,60,26.425
2169,8/27/2008,13,2,8,2008,520,50,94,64.94,1045,90,60,26.55
2169,8/27/2008,14,2,8,2008,518.7,50,94,66.92,1045,90,60,26.65
2169,8/27/2008,15,2,8,2008,520.1,50,94,73.94,992,90,70,26.75
2169,8/27/2008,16,2,8,2008,514.4,50,94,78.98,992,90,70,26.8
2169,8/27/2008,17,2,8,2008,514.6,50,94,82.04,708,90,80,26.9
2169,8/27/2008,18,2,8,2008,512,50,94,84.02,708,90,80,26.9
2169,8/27/2008,19,2,8,2008,510.4,50,94,84.92,708,90,80,26.9
2169,8/27/2008,20,2,8,2008,517.8,50,94,84.92,708,90,80,26.9
2169,8/27/2008,21,2,8,2008,515.1,50,94,84.02,708,90,80,26.9
2169,8/27/2008,22,2,8,2008,518.5,50,94,84.92,708,90,80,26.825
2169,8/27/2008,23,2,8,2008,515.6,50,94,84.02,708,90,80,26.8
2169,8/28/2008,0,2,8,2008,517.9,50,94,80.96,708,90,80,26.75
2169,8/28/2008,1,2,8,2008,518.3,50,94,77,992,90,70,26.675
2169,8/28/2008,2,2,8,2008,516.8,50,94,73.04,992,90,70,26.6
2169,8/28/2008,3,2,8,2008,512.3,50,94,71.96,992,90,70,26.55
2169,8/28/2008,4,2,8,2008,509.7,50,94,69.98,1045,90,60,26.475
2169,8/28/2008,5,2,8,2008,514.6,50,94,69.08,1045,90,60,26.4
2169,8/28/2008,7,2,8,2008,524.7,50,94,71.96,992,90,70,26.25
2169,8/28/2008,8,2,8,2008,527.1,50,94,68,1045,90,60,26.2
2169,8/28/2008,9,2,8,2008,522.2,50,94,69.08,1045,90,60,26.2
2169,8/28/2008,10,2,8,2008,517.6,50,94,66.92,1045,90,60,26.2
2169,8/28/2008,11,2,8,2008,517.8,50,94,69.08,1045,90,60,26.275
2169,8/28/2008,12,2,8,2008,525.5,50,94,69.98,1045,90,60,26.375
2169,8/28/2008,13,2,8,2008,520.6,50,94,71.06,992,90,70,26.4
2169,8/28/2008,14,2,8,2008,518.6,50,94,75.02,992,90,70,26.5
2169,8/28/2008,15,2,8,2008,518.9,50,94,78.98,992,90,70,26.575
2169,8/28/2008,16,2,8,2008,518,50,94,84.02,708,90,80,26.65
2169,8/28/2008,17,2,8,2008,512.7,50,94,87.08,708,90,80,26.75
2169,8/28/2008,18,2,8,2008,513.7,50,94,86,708,90,80,26.8
2169,8/28/2008,19,2,8,2008,506.2,50,94,89.96,708,90,80,26.8
2169,8/28/2008,20,2,8,2008,510.7,50,94,91.04,77,90,90,26.8
2169,8/28/2008,21,2,8,2008,510.4,50,94,91.04,77,90,90,26.8
2169,8/28/2008,22,2,8,2008,513,50,94,93.02,77,90,90,26.8
2169,8/28/2008,23,2,8,2008,521.3,50,94,91.94,77,90,90,26.8
2169,8/29/2008,0,2,8,2008,515.5,50,94,89.96,708,90,80,26.775
2169,8/29/2008,1,2,8,2008,517,50,94,84.02,708,90,80,26.7
2169,8/29/2008,2,2,8,2008,519,50,94,69.98,1045,90,60,26.675
2169,8/29/2008,3,2,8,2008,518.5,50,94,69.08,1045,90,60,26.6
2169,8/29/2008,5,2,8,2008,513.2,50,94,71.06,992,90,70,26.55
2169,8/29/2008,7,2,8,2008,529.2,50,94,71.06,992,90,70,26.5
2169,8/29/2008,8,2,8,2008,526.6,50,94,71.06,992,90,70,26.475
2169,8/29/2008,9,2,8,2008,526.6,50,94,71.06,992,90,70,26.475
2169,8/29/2008,10,2,8,2008,534.5,50,94,69.98,1045,90,60,26.5
2169,8/29/2008,11,2,8,2008,529,50,94,69.08,1045,90,60,26.525
2169,8/29/2008,12,2,8,2008,522,50,94,69.98,1045,90,60,26.6
2169,8/29/2008,13,2,8,2008,520.9,50,94,71.06,992,90,70,26.675
2169,8/29/2008,14,2,8,2008,518,50,94,71.96,992,90,70,26.8
2169,8/29/2008,15,2,8,2008,520.5,50,94,73.94,992,90,70,26.925
2169,8/29/2008,16,2,8,2008,518.1,50,94,75.92,992,90,70,27.025
2169,8/29/2008,17,2,8,2008,518.8,50,94,78.98,992,90,70,27.1
2169,8/29/2008,18,2,8,2008,523.3,50,94,80.96,708,90,80,27.175
2169,8/29/2008,19,2,8,2008,523.1,50,94,82.04,708,90,80,27.2
2169,8/29/2008,20,2,8,2008,519,50,94,84.02,708,90,80,27.2
2169,8/29/2008,21,2,8,2008,521.8,50,94,84.92,708,90,80,27.125
2169,8/29/2008,22,2,8,2008,520.7,50,94,84.02,708,90,80,27.1
2169,8/29/2008,23,2,8,2008,520.2,50,94,82.04,708,90,80,27.025
2169,8/30/2008,0,2,8,2008,518.5,50,94,80.96,708,90,80,26.975
2169,8/30/2008,1,2,8,2008,523.6,50,94,78.08,992,90,70,26.9
2169,8/30/2008,2,2,8,2008,432.4,42,79,69.98,134,70,60,26.8
2169,8/30/2008,3,2,8,2008,424.3,40,75,69.08,134,70,60,26.725
2169,8/30/2008,4,2,8,2008,431.1,40,75,66.92,134,70,60,26.6
2169,8/30/2008,5,2,8,2008,425.3,40,75,64.94,134,70,60,26.55
2169,8/30/2008,7,2,8,2008,439.7,40,75,62.96,134,70,60,26.375
2169,8/30/2008,8,2,8,2008,489.2,45,85,62.6,48,80,60,26.3
2169,8/30/2008,9,2,8,2008,527.9,50,94,62.96,1045,90,60,26.3
2169,8/30/2008,10,2,8,2008,524.4,50,94,62.06,1045,90,60,26.3
2169,8/30/2008,11,2,8,2008,521.9,50,94,60.98,1045,90,60,26.3
2169,8/30/2008,12,2,8,2008,519.7,50,94,60.98,1045,90,60,26.4
2169,8/30/2008,13,2,8,2008,520.6,50,94,64.04,1045,90,60,26.475
2169,8/30/2008,14,2,8,2008,517.8,49,92,68,1045,90,60,26.575
2169,8/30/2008,15,2,8,2008,521,50,94,71.96,992,90,70,26.65
2169,8/30/2008,16,2,8,2008,519.3,50,94,75.92,992,90,70,26.75
2169,8/30/2008,17,2,8,2008,516.4,50,94,78.98,992,90,70,26.825
2169,8/30/2008,18,2,8,2008,512,49,92,80.96,708,90,80,26.9
2169,8/30/2008,19,2,8,2008,514.2,49,92,82.04,708,90,80,26.9
2169,8/30/2008,20,2,8,2008,514.9,50,94,82.94,708,90,80,26.9
2169,8/30/2008,21,2,8,2008,516.3,50,94,84.02,708,90,80,26.9
2169,8/30/2008,22,2,8,2008,518.3,50,94,84.92,708,90,80,26.9
2169,8/30/2008,23,2,8,2008,519.7,50,94,82.94,708,90,80,26.85
2169,8/31/2008,0,2,8,2008,524.1,50,94,80.96,708,90,80,26.8
2169,8/31/2008,1,2,8,2008,521.4,50,94,75.02,992,90,70,26.75
2169,8/31/2008,2,2,8,2008,524.7,50,94,71.06,992,90,70,26.7
2169,8/31/2008,3,2,8,2008,521.3,50,94,68,1045,90,60,26.6
2169,8/31/2008,4,2,8,2008,511.1,49,92,68,1045,90,60,26.55
2169,8/31/2008,5,2,8,2008,425.6,41,77,64.94,134,70,60,26.475
2169,8/31/2008,7,2,8,2008,509.9,47,89,64.94,48,80,60,26.35
2169,8/31/2008,8,2,8,2008,527.8,50,94,62.96,1045,90,60,26.3
2169,8/31/2008,9,2,8,2008,524.8,50,94,64.04,1045,90,60,26.3
2169,8/31/2008,10,2,8,2008,525.7,49,92,62.06,1045,90,60,26.325
2169,8/31/2008,11,2,8,2008,520.5,49,92,60.98,1045,90,60,26.4
2169,8/31/2008,12,2,8,2008,515.4,49,92,60.98,1045,90,60,26.45
2169,8/31/2008,13,2,8,2008,517.1,49,92,62.96,1045,90,60,26.575
2169,8/31/2008,14,2,8,2008,515.6,49,92,68,1045,90,60,26.675
2169,8/31/2008,15,2,8,2008,518.8,49,92,71.96,992,90,70,26.775
2169,8/31/2008,16,2,8,2008,514.8,49,92,77,992,90,70,26.875
2169,8/31/2008,17,2,8,2008,517.2,49,92,80.96,708,90,80,26.95
2169,8/31/2008,18,2,8,2008,514.5,49,92,82.94,708,90,80,27
2169,8/31/2008,19,2,8,2008,514.5,49,92,84.92,708,90,80,27
2169,8/31/2008,20,2,8,2008,512.7,49,92,84.92,708,90,80,27
2169,8/31/2008,21,2,8,2008,513.1,49,92,86,708,90,80,27
2169,8/31/2008,22,2,8,2008,518.7,49,92,87.08,708,90,80,27
2169,8/31/2008,23,2,8,2008,510.9,49,92,86,708,90,80,27
2169,9/1/2008,0,2,9,2008,510.9,49,92,82.94,708,90,80,26.975
2169,9/1/2008,1,2,9,2008,517.6,49,92,78.98,992,90,70,26.9
2169,9/1/2008,2,2,9,2008,518.4,49,92,77,992,90,70,26.85
2169,9/1/2008,3,2,9,2008,520,49,92,75.02,992,90,70,26.8
2169,9/1/2008,4,2,9,2008,446.8,43,81,73.94,30,80,70,26.75
2169,9/1/2008,5,2,9,2008,426.2,41,77,73.04,81,70,70,26.7
2169,9/1/2008,7,2,9,2008,467.2,43,81,73.94,30,80,70,26.6
2169,9/1/2008,8,2,9,2008,525.8,49,92,73.04,992,90,70,26.575
2169,9/1/2008,9,2,9,2008,522.7,49,92,71.96,992,90,70,26.525
2169,9/1/2008,10,2,9,2008,522.8,49,92,71.6,992,90,70,26.6
2169,9/1/2008,11,2,9,2008,519.5,49,92,71.96,992,90,70,26.625
2169,9/1/2008,12,2,9,2008,521.2,49,92,69.98,1045,90,60,26.725
2169,9/1/2008,13,2,9,2008,519.5,49,92,71.96,992,90,70,26.825
2169,9/1/2008,14,2,9,2008,522.9,49,92,75.92,992,90,70,26.925
2169,9/1/2008,15,2,9,2008,517,49,92,78.98,992,90,70,27
2169,9/1/2008,16,2,9,2008,515.5,49,92,82.94,708,90,80,27.1
2169,9/1/2008,17,2,9,2008,514.3,49,92,86,708,90,80,27.15
2169,9/1/2008,18,2,9,2008,513.7,49,92,89.06,708,90,80,27.2
2169,9/1/2008,19,2,9,2008,513.5,49,92,89.06,708,90,80,27.2
2169,9/1/2008,20,2,9,2008,517.3,49,92,89.96,708,90,80,27.2
2169,9/1/2008,21,2,9,2008,512.2,49,92,89.96,708,90,80,27.2
2169,9/1/2008,22,2,9,2008,510.1,49,92,89.96,708,90,80,27.2
2169,9/1/2008,23,2,9,2008,512.3,49,92,89.06,708,90,80,27.125
2169,9/2/2008,0,2,9,2008,517.7,49,92,87.08,708,90,80,27.1
2169,9/2/2008,1,2,9,2008,510.8,49,92,82.94,708,90,80,27.1
2169,9/2/2008,2,2,9,2008,509.3,49,92,78.08,992,90,70,27.075
2169,9/2/2008,3,2,9,2008,513,49,92,77,992,90,70,27
2169,9/2/2008,4,2,9,2008,514,49,92,75.92,992,90,70,27
2169,9/2/2008,5,2,9,2008,510.2,49,92,75.92,992,90,70,26.925
2169,9/2/2008,7,2,9,2008,522.5,49,92,75.02,992,90,70,26.825
2169,9/2/2008,8,2,9,2008,523.3,49,92,73.94,992,90,70,26.8
2169,9/2/2008,9,2,9,2008,523.8,49,92,73.04,992,90,70,26.8
2169,9/2/2008,10,2,9,2008,519.6,49,92,71.06,992,90,70,26.8
2169,9/2/2008,12,2,9,2008,522.5,49,92,71.96,992,90,70,26.9
2169,9/2/2008,13,2,9,2008,524.9,49,92,73.94,992,90,70,27
2169,9/2/2008,14,2,9,2008,520.7,49,92,75.92,992,90,70,27.1
2169,9/2/2008,15,2,9,2008,519.6,49,92,78.98,992,90,70,27.175
2169,9/2/2008,16,2,9,2008,518.9,49,92,80.96,708,90,80,27.225
2169,9/2/2008,17,2,9,2008,520,49,92,84.02,708,90,80,27.3
2169,9/2/2008,18,2,9,2008,517.1,49,92,84.02,708,90,80,27.3
2169,9/2/2008,19,2,9,2008,512.5,49,92,86,708,90,80,27.3
2169,9/2/2008,20,2,9,2008,514.7,49,92,86,708,90,80,27.3
2169,9/2/2008,21,2,9,2008,518.8,49,92,84.92,708,90,80,27.3
2169,9/2/2008,22,2,9,2008,519.4,49,92,84.92,708,90,80,27.275
2169,9/2/2008,23,2,9,2008,521,49,92,84.02,708,90,80,27.2
2169,9/3/2008,0,2,9,2008,523.1,49,92,82.94,708,90,80,27.2
2169,9/3/2008,1,2,9,2008,521.9,49,92,80.96,708,90,80,27.2
2169,9/3/2008,2,2,9,2008,520.5,49,92,78.98,992,90,70,27.175
2169,9/3/2008,3,2,9,2008,517.5,49,92,78.98,992,90,70,27.1
2169,9/3/2008,4,2,9,2008,515.1,49,92,78.98,992,90,70,27.075
2169,9/3/2008,5,2,9,2008,508.2,49,92,78.98,992,90,70,27
2169,9/3/2008,7,2,9,2008,522.1,49,92,75.92,992,90,70,26.875
2169,9/3/2008,8,2,9,2008,517.5,49,92,75.92,992,90,70,26.8
2169,9/3/2008,9,2,9,2008,520.7,49,92,73.94,992,90,70,26.725
2169,9/3/2008,10,2,9,2008,516.5,49,92,71.06,992,90,70,26.7
2169,9/3/2008,11,2,9,2008,514.4,49,92,69.08,1045,90,60,26.6
2169,9/3/2008,12,2,9,2008,516.3,49,92,68,1045,90,60,26.575
2169,9/3/2008,13,2,9,2008,515.9,49,92,66.92,1045,90,60,26.5
2169,9/3/2008,14,2,9,2008,516.6,49,92,66.92,1045,90,60,26.45
2169,9/3/2008,15,2,9,2008,515.5,50,94,66.92,1045,90,60,26.4
2169,9/3/2008,16,2,9,2008,513.3,50,94,66.02,1045,90,60,26.325
2169,9/3/2008,17,2,9,2008,516,50,94,66.02,1045,90,60,26.3
2169,9/3/2008,18,2,9,2008,513.9,50,94,66.02,1045,90,60,26.2
2169,9/3/2008,19,2,9,2008,513.7,49,92,66.02,1045,90,60,26.15
2169,9/3/2008,20,2,9,2008,511.7,49,92,66.02,1045,90,60,26.1
2169,9/3/2008,21,2,9,2008,514.6,49,92,66.92,1045,90,60,26
2169,9/3/2008,22,2,9,2008,510.9,50,94,66.02,1045,90,60,25.95
2169,9/3/2008,23,2,9,2008,509.5,50,94,66.02,1045,90,60,25.875
2169,9/4/2008,0,2,9,2008,512,49,92,64.94,1045,90,60,25.8
2169,9/4/2008,1,2,9,2008,510.5,50,94,64.04,1045,90,60,25.7
2169,9/4/2008,2,2,9,2008,508.3,50,94,64.04,1045,90,60,25.6
2169,9/4/2008,4,2,9,2008,509.3,50,94,64.04,1045,90,60,25.3333333333333
2169,9/4/2008,5,2,9,2008,506.5,50,94,64.04,1045,90,60,25.225
2169,9/4/2008,7,2,9,2008,512.4,50,94,62.96,1045,90,60,24.95
2169,9/4/2008,8,2,9,2008,514,50,94,62.96,1045,90,60,24.775
2169,9/4/2008,9,2,9,2008,505.7,50,94,62.96,1045,90,60,24.475
2169,9/4/2008,10,2,9,2008,503.9,50,94,64.94,1045,90,60,24.15
2169,9/4/2008,11,2,9,2008,507.1,50,94,66.02,1045,90,60,23.725
2169,9/4/2008,12,2,9,2008,505.3,50,94,66.92,1045,90,60,23.5
2169,9/4/2008,13,2,9,2008,503.6,50,94,66.2,1045,90,60,23.275
2169,9/4/2008,14,2,9,2008,506.7,50,94,66.92,1045,90,60,23.175
2169,9/4/2008,15,2,9,2008,510.6,50,94,66.02,1045,90,60,23.15
2169,9/4/2008,16,2,9,2008,511.1,50,94,66.02,1045,90,60,23.125
2169,9/4/2008,17,2,9,2008,509.5,50,94,66.02,1045,90,60,22.95
2169,9/4/2008,18,2,9,2008,510.3,50,94,64.4,1045,90,60,22.825
2169,9/4/2008,19,2,9,2008,512.5,50,94,66.02,1045,90,60,22.625
2169,9/4/2008,20,2,9,2008,511.8,50,94,64.94,1045,90,60,22.45
2169,9/4/2008,21,2,9,2008,517,50,94,66.92,1045,90,60,22.25
2169,9/4/2008,22,2,9,2008,479,47,89,66.92,48,80,60,22.125
2169,9/4/2008,23,2,9,2008,433.2,42,79,66.92,134,70,60,22
2169,9/5/2008,0,2,9,2008,434.4,42,79,64.04,134,70,60,21.975
2169,9/5/2008,1,2,9,2008,432.6,42,79,64.04,134,70,60,21.9
2169,9/5/2008,2,2,9,2008,437,42,79,62.96,134,70,60,21.9
2169,9/5/2008,4,2,9,2008,501.8,49,92,62.96,1045,90,60,21.9
2169,9/5/2008,5,2,9,2008,511.2,49,92,60.98,1045,90,60,21.825
2169,9/5/2008,7,2,9,2008,513.6,49,92,60.98,1045,90,60,21.625
2169,9/5/2008,8,2,9,2008,517.5,50,94,60.98,1045,90,60,21.525
2169,9/5/2008,9,2,9,2008,529,50,94,60.98,1045,90,60,21.4
2169,9/5/2008,10,2,9,2008,522.8,50,94,60.08,1045,90,60,21.3
2169,9/5/2008,11,2,9,2008,527.7,50,94,60.08,1045,90,60,21.2
2169,9/5/2008,12,2,9,2008,528.7,50,94,60.08,1045,90,60,21.2
2169,9/5/2008,13,2,9,2008,522.3,50,94,59,683,90,50,21.2
2169,9/5/2008,14,2,9,2008,523.9,50,94,59,683,90,50,21.2
2169,9/5/2008,15,2,9,2008,521.9,50,94,62.06,1045,90,60,21.275
2169,9/5/2008,16,2,9,2008,520.4,50,94,64.94,1045,90,60,21.3
2169,9/5/2008,17,2,9,2008,522.8,50,94,66.92,1045,90,60,21.35
2169,9/5/2008,18,2,9,2008,526.9,50,94,69.98,1045,90,60,21.35
2169,9/5/2008,19,2,9,2008,520.7,50,94,71.06,992,90,70,21.3
2169,9/5/2008,20,2,9,2008,524,51,96,71.96,992,90,70,21.3
2169,9/5/2008,21,2,9,2008,527.2,51,96,73.04,992,90,70,21.225
2169,9/5/2008,22,2,9,2008,529.2,51,96,73.04,992,90,70,21.2
2169,9/5/2008,23,2,9,2008,523.7,51,96,71.06,992,90,70,21.15
2169,9/6/2008,0,2,9,2008,529.7,51,96,69.98,1045,90,60,21.1
2169,9/6/2008,1,2,9,2008,528.3,51,96,66.92,1045,90,60,21.1
2169,9/6/2008,2,2,9,2008,530.6,51,96,62.96,1045,90,60,21.1
2169,9/6/2008,3,2,9,2008,530.9,51,96,60.98,1045,90,60,21
2169,9/6/2008,4,2,9,2008,528.6,51,96,60.08,1045,90,60,21
2169,9/6/2008,5,2,9,2008,529,51,96,59,683,90,50,21
2169,9/6/2008,7,2,9,2008,533.7,51,96,57.92,683,90,50,21
2169,9/6/2008,8,2,9,2008,536.2,51,96,57.92,683,90,50,21
2169,9/6/2008,9,2,9,2008,475.1,45,85,57.92,16,80,50,21
2169,9/6/2008,10,2,9,2008,428,41,77,59,18,70,50,21
2169,9/6/2008,11,2,9,2008,528.7,50,94,57.92,683,90,50,21
2169,9/6/2008,12,2,9,2008,529.9,50,94,57.2,683,90,50,21
2169,9/6/2008,13,2,9,2008,524.3,50,94,59,683,90,50,21
2169,9/6/2008,14,2,9,2008,527.6,51,96,60.8,1045,90,60,21.075
2169,9/6/2008,15,2,9,2008,524.9,51,96,62.96,1045,90,60,21.1
2169,9/6/2008,16,2,9,2008,525.6,51,96,66.92,1045,90,60,21.1
2169,9/6/2008,17,2,9,2008,520.3,51,96,66.92,1045,90,60,21.1
2169,9/6/2008,18,2,9,2008,530,51,96,68,1045,90,60,21.1
2169,9/6/2008,19,2,9,2008,524,51,96,69.98,1045,90,60,21.1
2169,9/6/2008,20,2,9,2008,522.9,51,96,71.96,992,90,70,21.1
2169,9/6/2008,21,2,9,2008,520.6,51,96,71.96,992,90,70,21.025
2169,9/6/2008,22,2,9,2008,521.7,51,96,73.04,992,90,70,21
2169,9/6/2008,23,2,9,2008,522,51,96,71.96,992,90,70,21
2169,9/7/2008,0,2,9,2008,518,51,96,69.08,1045,90,60,20.9
2169,9/7/2008,1,2,9,2008,519.3,51,96,66.92,1045,90,60,20.9
2169,9/7/2008,2,2,9,2008,519.4,51,96,66.02,1045,90,60,20.9
2169,9/7/2008,3,2,9,2008,521.9,51,96,66.02,1045,90,60,20.8
2169,9/7/2008,4,2,9,2008,527.5,51,96,66.92,1045,90,60,20.8
2169,9/7/2008,5,2,9,2008,528.1,51,96,64.94,1045,90,60,20.8
2169,9/7/2008,7,2,9,2008,529.6,51,96,62.96,1045,90,60,20.8
2169,9/7/2008,8,2,9,2008,534.3,51,96,62.6,1045,90,60,20.8
2169,9/7/2008,9,2,9,2008,529.5,51,96,62.06,1045,90,60,20.8
2169,9/7/2008,10,2,9,2008,530.8,51,96,62.06,1045,90,60,20.8
2169,9/7/2008,11,2,9,2008,533.4,51,96,62.06,1045,90,60,20.825
2169,9/7/2008,12,2,9,2008,527.3,51,96,62.06,1045,90,60,20.9
2169,9/7/2008,13,2,9,2008,530.6,51,96,62.96,1045,90,60,20.975
2169,9/7/2008,14,2,9,2008,529.5,51,96,62.96,1045,90,60,21.075
2169,9/7/2008,15,2,9,2008,529.2,51,96,66.02,1045,90,60,21.175
2169,9/7/2008,16,2,9,2008,527.7,51,96,66.02,1045,90,60,21.25
2169,9/7/2008,17,2,9,2008,529,51,96,68,1045,90,60,21.325
2169,9/7/2008,18,2,9,2008,526.9,51,96,69.08,1045,90,60,21.4
2169,9/7/2008,19,2,9,2008,526,51,96,69.98,1045,90,60,21.4
2169,9/7/2008,20,2,9,2008,526.7,51,96,71.96,992,90,70,21.4
2169,9/7/2008,21,2,9,2008,528.3,51,96,73.04,992,90,70,21.4
2169,9/7/2008,22,2,9,2008,527,51,96,73.04,992,90,70,21.4
2169,9/7/2008,23,2,9,2008,526,51,96,71.96,992,90,70,21.4
2169,9/8/2008,0,2,9,2008,528.8,51,96,71.96,992,90,70,21.375
2169,9/8/2008,1,2,9,2008,528.3,51,96,69.08,1045,90,60,21.3
2169,9/8/2008,2,2,9,2008,521.7,51,96,66.92,1045,90,60,21.3
2169,9/8/2008,4,2,9,2008,519.6,51,96,62.96,1045,90,60,21.3
2169,9/8/2008,5,2,9,2008,522.5,51,96,64.04,1045,90,60,21.3
2169,9/8/2008,7,2,9,2008,538.8,51,96,64.94,1045,90,60,21.3
2169,9/8/2008,8,2,9,2008,531.3,51,96,64.94,1045,90,60,21.3
2169,9/8/2008,9,2,9,2008,528.5,51,96,64.94,1045,90,60,21.325
2169,9/8/2008,10,2,9,2008,526.5,51,96,64.94,1045,90,60,21.4
2169,9/8/2008,11,2,9,2008,521.8,51,96,66.02,1045,90,60,21.525
2169,9/8/2008,12,2,9,2008,520.2,51,96,64.04,1045,90,60,21.6
2169,9/8/2008,13,2,9,2008,519.3,51,96,64.04,1045,90,60,21.7
2169,9/8/2008,14,2,9,2008,516.5,51,96,66.92,1045,90,60,21.775
2169,9/8/2008,15,2,9,2008,515.3,51,96,71.06,992,90,70,21.9
2169,9/8/2008,16,2,9,2008,508.7,51,96,75.02,992,90,70,22
2169,9/8/2008,17,2,9,2008,507.5,51,96,77,992,90,70,22.025
2169,9/8/2008,18,2,9,2008,508.1,50,94,77,992,90,70,22.1
2169,9/8/2008,19,2,9,2008,515.1,50,94,78.98,992,90,70,22.1
2169,9/8/2008,20,2,9,2008,515.5,50,94,80.06,708,90,80,22.1
2169,9/8/2008,21,2,9,2008,515.9,51,96,78.98,992,90,70,22
2169,9/8/2008,22,2,9,2008,513,51,96,77,992,90,70,22
2169,9/8/2008,23,2,9,2008,515.6,51,96,71.06,992,90,70,21.9
2169,9/9/2008,0,2,9,2008,516.6,51,96,64.04,1045,90,60,21.875
2169,9/9/2008,1,2,9,2008,520.5,51,96,60.98,1045,90,60,21.8
2169,9/9/2008,2,2,9,2008,514.6,51,96,60.08,1045,90,60,21.8
2169,9/9/2008,3,2,9,2008,515.8,51,96,59,683,90,50,21.7
2169,9/9/2008,4,2,9,2008,514,51,96,57.92,683,90,50,21.7
2169,9/9/2008,5,2,9,2008,516.1,51,96,57.92,683,90,50,21.65
2169,9/9/2008,7,2,9,2008,524.2,50,94,57.92,683,90,50,21.6
2169,9/9/2008,8,2,9,2008,520.7,50,94,57.02,683,90,50,21.6
2169,9/9/2008,9,2,9,2008,521.5,50,94,57.02,683,90,50,21.575
2169,9/9/2008,10,2,9,2008,522.2,50,94,57.02,683,90,50,21.6
2169,9/9/2008,11,2,9,2008,519.3,50,94,55.94,683,90,50,21.6
2169,9/9/2008,12,2,9,2008,518.1,50,94,55.94,683,90,50,21.7
2169,9/9/2008,13,2,9,2008,517.7,50,94,55.94,683,90,50,21.775
2169,9/9/2008,14,2,9,2008,511.7,50,94,57.02,683,90,50,21.825
2169,9/9/2008,15,2,9,2008,514.6,50,94,59,683,90,50,21.9
2169,9/9/2008,16,2,9,2008,513.9,50,94,62.06,1045,90,60,21.975
2169,9/9/2008,17,2,9,2008,512.2,50,94,64.04,1045,90,60,22
2169,9/9/2008,18,2,9,2008,513,50,94,64.94,1045,90,60,22
2169,9/9/2008,19,2,9,2008,512.5,50,94,66.92,1045,90,60,22
2169,9/9/2008,20,2,9,2008,515.9,50,94,68,1045,90,60,22
2169,9/9/2008,21,2,9,2008,512,50,94,69.08,1045,90,60,21.9
2169,9/9/2008,22,2,9,2008,517.4,50,94,69.08,1045,90,60,21.9
2169,9/9/2008,23,2,9,2008,515,50,94,69.08,1045,90,60,21.8
2169,9/10/2008,0,2,9,2008,513.1,50,94,66.02,1045,90,60,21.75
2169,9/10/2008,1,2,9,2008,514.7,50,94,62.96,1045,90,60,21.65
2169,9/10/2008,2,2,9,2008,514.3,50,94,60.98,1045,90,60,21.6
2169,9/10/2008,4,2,9,2008,517,50,94,57.92,683,90,50,21.4
2169,9/10/2008,5,2,9,2008,517.7,50,94,57.92,683,90,50,21.325
2169,9/10/2008,7,2,9,2008,530.2,51,96,53.96,683,90,50,21.125
2169,9/10/2008,8,2,9,2008,526.2,50,94,55.94,683,90,50,21.075
2169,9/10/2008,9,2,9,2008,523.4,50,94,55.94,683,90,50,21
2169,9/10/2008,10,2,9,2008,522.3,50,94,55.94,683,90,50,21
2169,9/10/2008,11,2,9,2008,517.5,50,94,57.92,683,90,50,21
2169,9/10/2008,12,2,9,2008,519,50,94,57.02,683,90,50,21
2169,9/10/2008,13,2,9,2008,517.9,50,94,57.92,683,90,50,21
2169,9/10/2008,14,2,9,2008,514.8,50,94,60.08,1045,90,60,21
2169,9/10/2008,15,2,9,2008,511.8,50,94,62.06,1045,90,60,21.075
2169,9/10/2008,16,2,9,2008,509.2,50,94,66.02,1045,90,60,21.1
2169,9/10/2008,17,2,9,2008,505.6,50,94,69.08,1045,90,60,21.1
2169,9/10/2008,18,2,9,2008,509.3,50,94,71.06,992,90,70,21
2169,9/10/2008,19,2,9,2008,504.4,50,94,73.94,992,90,70,21
2169,9/10/2008,20,2,9,2008,507.9,50,94,75.92,992,90,70,20.9
2169,9/10/2008,21,2,9,2008,508.2,50,94,78.08,992,90,70,20.85
2169,9/10/2008,22,2,9,2008,510,50,94,78.08,992,90,70,20.8
2169,9/10/2008,23,2,9,2008,512.4,50,94,77,992,90,70,20.725
2169,9/11/2008,0,2,9,2008,509.3,50,94,75.02,992,90,70,20.7
2169,9/11/2008,1,2,9,2008,511.4,50,94,73.04,992,90,70,20.6
2169,9/11/2008,2,2,9,2008,508.8,50,94,71.06,992,90,70,20.6
2169,9/11/2008,5,2,9,2008,511.5,51,96,69.08,1045,90,60,20.4
2169,9/11/2008,7,2,9,2008,522.7,51,96,68,1045,90,60,20.325
2169,9/11/2008,8,2,9,2008,520.3,51,96,68,1045,90,60,20.3
2169,9/11/2008,9,2,9,2008,515.8,51,96,68,1045,90,60,20.3
2169,9/11/2008,10,2,9,2008,519.1,51,96,66.92,1045,90,60,20.3
2169,9/11/2008,11,2,9,2008,518.8,51,96,66.92,1045,90,60,20.3
2169,9/11/2008,12,2,9,2008,519.9,51,96,66.92,1045,90,60,20.3
2169,9/11/2008,13,2,9,2008,513,51,96,66.02,1045,90,60,20.325
2169,9/11/2008,14,2,9,2008,516.9,51,96,66.92,1045,90,60,20.4
2169,9/11/2008,15,2,9,2008,516.4,51,96,69.08,1045,90,60,20.4
2169,9/11/2008,16,2,9,2008,507.3,51,96,71.06,992,90,70,20.4
2169,9/11/2008,17,2,9,2008,511.1,51,96,73.94,992,90,70,20.4
2169,9/11/2008,18,2,9,2008,514.1,51,96,77,992,90,70,20.4
2169,9/11/2008,19,2,9,2008,514.9,51,96,78.98,992,90,70,20.4
2169,9/11/2008,20,2,9,2008,512.1,51,96,80.06,708,90,80,20.4
2169,9/11/2008,21,2,9,2008,513.9,51,96,80.06,708,90,80,20.325
2169,9/11/2008,22,2,9,2008,515.7,51,96,75.02,992,90,70,20.3
2169,9/11/2008,23,2,9,2008,515.8,51,96,75.02,992,90,70,20.3
2169,9/12/2008,0,2,9,2008,512,51,96,73.94,992,90,70,20.3
2169,9/12/2008,1,2,9,2008,510.7,51,96,73.04,992,90,70,20.3
2169,9/12/2008,2,2,9,2008,513.4,51,96,71.96,992,90,70,20.3
2169,9/12/2008,3,2,9,2008,512.1,51,96,71.06,992,90,70,20.3
2169,9/12/2008,4,2,9,2008,512,51,96,71.96,992,90,70,20.3
2169,9/12/2008,5,2,9,2008,513.8,51,96,71.96,992,90,70,20.3
2169,9/12/2008,7,2,9,2008,523.3,51,96,71.06,992,90,70,20.3
2169,9/12/2008,8,2,9,2008,521.4,51,96,71.06,992,90,70,20.3
2169,9/12/2008,9,2,9,2008,520.4,51,96,71.96,992,90,70,20.3
2169,9/12/2008,10,2,9,2008,520,51,96,71.96,992,90,70,20.35
2169,9/12/2008,11,2,9,2008,522.2,51,96,71.96,992,90,70,20.4
2169,9/12/2008,12,2,9,2008,523.3,51,96,71.96,992,90,70,20.4
2169,9/12/2008,13,2,9,2008,512.9,50,94,71.06,992,90,70,20.5
2169,9/12/2008,14,2,9,2008,507.9,50,94,71.06,992,90,70,20.575
2169,9/12/2008,15,2,9,2008,507.6,50,94,71.96,992,90,70,20.6
2169,9/12/2008,16,2,9,2008,508.1,50,94,73.04,992,90,70,20.675
2169,9/12/2008,17,2,9,2008,502.7,50,94,73.94,992,90,70,20.7
2169,9/12/2008,18,2,9,2008,422.7,43,81,75.92,30,80,70,20.8
2169,11/7/2008,18,2,11,2008,219.4,20,38,46.04,2,30,40,13.15
2169,11/7/2008,19,2,11,2008,226.4,20,38,46.04,2,30,40,13.1
2169,11/7/2008,20,2,11,2008,268.7,25,47,46.94,1,40,40,13.1
2169,11/7/2008,21,2,11,2008,386.2,35,66,46.04,12,60,40,13.1
2169,11/7/2008,22,2,11,2008,431.7,40,75,46.94,23,70,40,13.075
2169,11/7/2008,23,2,11,2008,431.6,40,75,46.94,23,70,40,13.025
2169,11/8/2008,0,2,11,2008,429.9,41,77,46.94,23,70,40,13
2169,11/8/2008,1,2,11,2008,428.5,40,75,46.94,23,70,40,13
2169,11/8/2008,2,2,11,2008,433.9,40,75,46.94,23,70,40,12.975
2169,11/8/2008,3,2,11,2008,424.2,40,75,46.04,23,70,40,12.9
2169,11/8/2008,4,2,11,2008,425.7,40,75,42.98,23,70,40,12.9
2169,11/8/2008,5,2,11,2008,430.3,40,75,42.08,23,70,40,12.9
2169,11/8/2008,7,2,11,2008,425,39,74,39.02,10,70,30,12.8
2169,11/8/2008,8,2,11,2008,434.2,40,75,39.02,10,70,30,12.8
2169,11/8/2008,9,2,11,2008,426.3,40,75,39.02,10,70,30,12.725
2169,11/8/2008,10,2,11,2008,427.7,39,74,39.02,10,70,30,12.7
2169,11/8/2008,11,2,11,2008,431.1,40,75,39.02,10,70,30,12.7
2169,11/8/2008,12,2,11,2008,509.7,47,89,37.94,4,80,30,12.625
2169,11/8/2008,13,2,11,2008,548,51,96,37.94,1179,90,30,12.6
2169,11/8/2008,14,2,11,2008,544.1,51,96,37.94,1179,90,30,12.6
2169,11/8/2008,15,2,11,2008,552.6,52,98,37.94,1179,90,30,12.525
2169,11/8/2008,16,2,11,2008,552.9,52,98,39.02,1179,90,30,12.5
2169,11/8/2008,17,2,11,2008,555.1,52,98,39.02,1179,90,30,12.425
2169,11/8/2008,18,2,11,2008,552.1,52,98,39.02,1179,90,30,12.4
2169,11/8/2008,19,2,11,2008,555.3,52,98,39.02,1179,90,30,12.35
2169,11/8/2008,20,2,11,2008,557,52,98,39.02,1179,90,30,12.3
2169,11/8/2008,21,2,11,2008,553.8,52,98,39.02,1179,90,30,12.275
2169,11/8/2008,22,2,11,2008,554.6,52,98,37.94,1179,90,30,12.2
2169,11/8/2008,23,2,11,2008,550.8,52,98,37.94,1179,90,30,12.15
2169,11/9/2008,0,2,11,2008,552.1,52,98,37.94,1179,90,30,12.1
2169,11/9/2008,1,2,11,2008,549.4,52,98,37.94,1179,90,30,12
2169,11/9/2008,2,2,11,2008,552.9,52,98,37.94,1179,90,30,11.95
2169,11/9/2008,3,2,11,2008,551.7,52,98,37.94,1179,90,30,11.9
2169,11/9/2008,4,2,11,2008,552,52,98,37.94,1179,90,30,11.8
2169,11/9/2008,5,2,11,2008,555.8,52,98,37.04,1179,90,30,11.775
2169,11/9/2008,7,2,11,2008,534.6,50,94,37.04,1179,90,30,11.625
2169,11/9/2008,8,2,11,2008,527.9,50,94,35.96,1179,90,30,11.6
2169,11/9/2008,9,2,11,2008,526.9,50,94,35.06,1179,90,30,11.525
2169,11/9/2008,10,2,11,2008,530.8,50,94,33.98,1179,90,30,11.5
2169,11/9/2008,11,2,11,2008,530.9,50,94,33.08,1179,90,30,11.45
2169,11/9/2008,12,2,11,2008,529.7,50,94,33.98,1179,90,30,11.4
2169,11/9/2008,13,2,11,2008,527.5,50,94,33.98,1179,90,30,11.4
2169,11/9/2008,14,2,11,2008,527.1,50,94,33.98,1179,90,30,11.4
2169,11/9/2008,15,2,11,2008,529.5,50,94,35.06,1179,90,30,11.35
2169,11/9/2008,16,2,11,2008,529.7,50,94,35.06,1179,90,30,11.3
2169,11/9/2008,17,2,11,2008,534,50,94,35.96,1179,90,30,11.25
2169,11/9/2008,18,2,11,2008,532.8,50,94,35.96,1179,90,30,11.2
2169,11/9/2008,19,2,11,2008,539,50,94,37.04,1179,90,30,11.125
2169,11/9/2008,20,2,11,2008,536,50,94,37.94,1179,90,30,11.05
2169,11/9/2008,21,2,11,2008,537.4,50,94,37.94,1179,90,30,10.975
2169,11/9/2008,22,2,11,2008,532,50,94,39.92,1179,90,30,10.9
2169,11/9/2008,23,2,11,2008,530.3,50,94,37.94,1179,90,30,10.825
2169,11/10/2008,0,2,11,2008,532.2,50,94,37.04,1179,90,30,10.75
2169,11/10/2008,1,2,11,2008,533.9,50,94,32,1179,90,30,10.675
2169,11/10/2008,2,2,11,2008,534.3,50,94,30.92,1179,90,30,10.6
2169,11/10/2008,3,2,11,2008,535.3,50,94,30.92,1179,90,30,10.525
2169,11/10/2008,4,2,11,2008,534.9,50,94,30.02,1179,90,30,10.45
2169,11/10/2008,5,2,11,2008,532.7,50,94,26.96,584,90,20,10.4
2169,11/10/2008,7,2,11,2008,540.5,50,94,28.04,584,90,20,10.275
2169,11/10/2008,8,2,11,2008,540.3,50,94,28.04,584,90,20,10.2
2169,11/10/2008,9,2,11,2008,535.1,50,94,28.94,584,90,20,10.2
2169,11/10/2008,12,2,11,2008,536.5,50,94,30.92,1179,90,30,10.1
2169,11/10/2008,13,2,11,2008,533.8,50,94,32,1179,90,30,10.1
2169,11/10/2008,14,2,11,2008,528.4,50,94,33.98,1179,90,30,10
2169,11/10/2008,15,2,11,2008,502.2,47,89,35.96,4,80,30,10
2169,11/10/2008,16,2,11,2008,538,51,96,39.02,1179,90,30,9.975
2169,11/10/2008,17,2,11,2008,538.8,51,96,42.08,744,90,40,9.9
2169,11/10/2008,18,2,11,2008,539.7,51,96,44.06,744,90,40,9.9
2169,11/10/2008,19,2,11,2008,537.5,51,96,44.96,744,90,40,9.8
2169,11/10/2008,20,2,11,2008,535.2,51,96,46.04,744,90,40,9.8
2169,11/10/2008,21,2,11,2008,536.1,51,96,46.04,744,90,40,9.725
2169,11/10/2008,22,2,11,2008,536.1,51,96,44.96,744,90,40,9.7
2169,11/10/2008,23,2,11,2008,536.6,51,96,44.96,744,90,40,9.625
2169,11/11/2008,0,2,11,2008,533.6,51,96,44.96,744,90,40,9.6
2169,11/11/2008,1,2,11,2008,534,51,96,44.06,744,90,40,9.6
2169,11/11/2008,2,2,11,2008,532.4,51,96,44.06,744,90,40,9.55
2169,11/11/2008,3,2,11,2008,529.9,51,96,44.06,744,90,40,9.5
2169,11/11/2008,4,2,11,2008,522.7,50,94,46.04,744,90,40,9.5
2169,11/11/2008,5,2,11,2008,527.5,51,96,44.96,744,90,40,9.425
2169,11/11/2008,7,2,11,2008,526.4,50,94,42.98,744,90,40,9.4
2169,11/11/2008,8,2,11,2008,526.8,51,96,42.98,744,90,40,9.4
2169,11/11/2008,9,2,11,2008,526.1,50,94,44.06,744,90,40,9.325
2169,11/11/2008,10,2,11,2008,524.7,50,94,44.06,744,90,40,9.3
2169,11/11/2008,11,2,11,2008,525.4,51,96,44.06,744,90,40,9.4
2169,11/11/2008,12,2,11,2008,525.1,51,96,44.06,744,90,40,9.4
2169,11/11/2008,13,2,11,2008,524.1,51,96,42.98,744,90,40,9.4
2169,11/11/2008,14,2,11,2008,525.2,51,96,42.8,744,90,40,9.475
2169,11/11/2008,15,2,11,2008,525.2,51,96,44.06,744,90,40,9.5
2169,11/11/2008,16,2,11,2008,528.4,51,96,46.94,744,90,40,9.5
2169,11/11/2008,17,2,11,2008,525.7,51,96,51.08,683,90,50,9.5
2169,11/11/2008,18,2,11,2008,522.8,51,96,53.96,683,90,50,9.5
2169,11/11/2008,19,2,11,2008,529.3,51,96,55.94,683,90,50,9.5
2169,11/11/2008,20,2,11,2008,527.1,51,96,57.92,683,90,50,9.5
2169,11/11/2008,21,2,11,2008,524.9,51,96,59,683,90,50,9.5
2169,11/11/2008,22,2,11,2008,523.4,51,96,57.92,683,90,50,9.5
2169,11/11/2008,23,2,11,2008,526.7,51,96,55.94,683,90,50,9.5
2169,11/12/2008,0,2,11,2008,523.7,51,96,55.94,683,90,50,9.5
2169,11/12/2008,1,2,11,2008,520.1,51,96,55.94,683,90,50,9.5
2169,11/12/2008,2,2,11,2008,521.6,51,96,55.04,683,90,50,9.5
2169,11/12/2008,3,2,11,2008,522.2,51,96,55.04,683,90,50,9.5
2169,11/12/2008,4,2,11,2008,523.7,51,96,53.96,683,90,50,9.5
2169,11/12/2008,5,2,11,2008,522.5,51,96,53.96,683,90,50,9.5
2169,11/12/2008,7,2,11,2008,530.9,51,96,53.96,683,90,50,9.5
2169,11/12/2008,8,2,11,2008,534.4,51,96,53.6,683,90,50,9.5
2169,11/12/2008,9,2,11,2008,533.3,51,96,53.96,683,90,50,9.5
2169,11/12/2008,10,2,11,2008,528.3,51,96,53.06,683,90,50,9.5
2169,11/12/2008,11,2,11,2008,531.8,51,96,53.96,683,90,50,9.525
2169,11/12/2008,12,2,11,2008,530.1,51,96,53.06,683,90,50,9.6
2169,11/12/2008,13,2,11,2008,533.3,51,96,51.08,683,90,50,9.6
2169,11/12/2008,14,2,11,2008,529,51,96,51.08,683,90,50,9.6
2169,11/12/2008,15,2,11,2008,531,51,96,51.98,683,90,50,9.6
2169,11/12/2008,16,2,11,2008,530.7,51,96,51.98,683,90,50,9.65
2169,11/12/2008,17,2,11,2008,530.1,51,96,51.08,683,90,50,9.7
2169,11/12/2008,18,2,11,2008,532.3,51,96,53.06,683,90,50,9.7
2169,11/12/2008,19,2,11,2008,531,51,96,53.06,683,90,50,9.675
2169,11/12/2008,20,2,11,2008,535.2,51,96,53.96,683,90,50,9.6
2169,11/12/2008,21,2,11,2008,533.6,51,96,53.96,683,90,50,9.6
2169,11/12/2008,22,2,11,2008,532.9,51,96,53.96,683,90,50,9.6
2169,11/12/2008,23,2,11,2008,529.2,51,96,51.98,683,90,50,9.6
2169,11/13/2008,0,2,11,2008,535.2,51,96,51.08,683,90,50,9.5
2169,11/13/2008,1,2,11,2008,530.7,51,96,50,683,90,50,9.5
2169,11/13/2008,2,2,11,2008,531.4,51,96,50,683,90,50,9.45
2169,11/13/2008,3,2,11,2008,530.2,51,96,50,683,90,50,9.4
2169,11/13/2008,4,2,11,2008,527.7,51,96,46.94,744,90,40,9.375
2169,11/13/2008,5,2,11,2008,529.7,51,96,44.96,744,90,40,9.3
2169,11/13/2008,7,2,11,2008,533,51,96,44.06,744,90,40,9.2
2169,11/13/2008,8,2,11,2008,453.4,43,81,44.06,4,80,40,9.2
2169,11/13/2008,9,2,11,2008,416.8,40,75,41,23,70,40,9.2
2169,11/13/2008,10,2,11,2008,420.9,40,75,42.98,23,70,40,9.2
2169,11/13/2008,11,2,11,2008,341,33,62,42.08,12,60,40,9.25
2169,11/13/2008,12,2,11,2008,299.4,29,55,42.08,1,50,40,9.3
2169,11/13/2008,13,2,11,2008,370.7,36,68,42.08,12,60,40,9.3
2169,11/13/2008,14,2,11,2008,419.6,40,75,42.98,23,70,40,9.4
2169,11/13/2008,15,2,11,2008,500.3,48,91,46.04,744,90,40,9.4
2169,11/13/2008,16,2,11,2008,532,52,98,51.98,683,90,50,9.4
2169,11/13/2008,17,2,11,2008,531.3,52,98,57.02,683,90,50,9.4
2169,11/13/2008,18,2,11,2008,533.7,52,98,60.98,1045,90,60,9.5
2169,11/13/2008,19,2,11,2008,531.8,52,98,62.06,1045,90,60,9.5
2169,11/13/2008,20,2,11,2008,527.4,52,98,62.96,1045,90,60,9.5
2169,11/13/2008,21,2,11,2008,529.7,52,98,64.94,1045,90,60,9.5
2169,11/13/2008,22,2,11,2008,530.9,52,98,64.04,1045,90,60,9.5
2169,11/13/2008,23,2,11,2008,530,52,98,62.96,1045,90,60,9.5
2169,11/14/2008,0,2,11,2008,532.1,52,98,62.06,1045,90,60,9.5
2169,11/14/2008,1,2,11,2008,533.5,52,98,60.98,1045,90,60,9.5
2169,11/14/2008,2,2,11,2008,532.2,52,98,60.98,1045,90,60,9.5
2169,11/14/2008,3,2,11,2008,529.6,52,98,60.08,1045,90,60,9.5
2169,11/14/2008,4,2,11,2008,532.4,52,98,60.08,1045,90,60,9.5
2169,11/14/2008,5,2,11,2008,532.4,52,98,59,683,90,50,9.5
2169,11/14/2008,7,2,11,2008,536.6,52,98,55.04,683,90,50,9.5
2169,11/14/2008,8,2,11,2008,540.9,52,98,55.94,683,90,50,9.5
2169,11/14/2008,9,2,11,2008,538.2,52,98,55.94,683,90,50,9.5
2169,11/14/2008,10,2,11,2008,532.5,52,98,55.04,683,90,50,9.575
2169,11/14/2008,11,2,11,2008,525.9,52,98,53.96,683,90,50,9.6
2169,11/14/2008,12,2,11,2008,521.6,52,98,55.04,683,90,50,9.6
2169,11/14/2008,13,2,11,2008,517.1,52,98,53.96,683,90,50,9.6
2169,11/14/2008,14,2,11,2008,520.5,52,98,53.96,683,90,50,9.625
2169,11/14/2008,15,2,11,2008,525.1,52,98,55.04,683,90,50,9.7
2169,11/14/2008,16,2,11,2008,524.5,52,98,55.04,683,90,50,9.7
2169,11/14/2008,17,2,11,2008,523,52,98,55.94,683,90,50,9.675
2169,11/14/2008,18,2,11,2008,524.3,52,98,55.94,683,90,50,9.6
2169,11/14/2008,19,2,11,2008,528.4,52,98,55.94,683,90,50,9.6
2169,11/14/2008,20,2,11,2008,526.6,52,98,55.04,683,90,50,9.6
2169,11/14/2008,21,2,11,2008,526.3,52,98,53.6,683,90,50,9.6
2169,11/14/2008,22,2,11,2008,528.2,52,98,51.98,683,90,50,9.5
2169,11/14/2008,23,2,11,2008,536.3,52,98,50,683,90,50,9.5
2169,11/15/2008,0,2,11,2008,534.1,52,98,48.92,744,90,40,9.5
2169,11/15/2008,1,2,11,2008,531.9,52,98,46.94,744,90,40,9.4
2169,11/15/2008,2,2,11,2008,531.2,52,98,44.96,744,90,40,9.4
2169,11/15/2008,3,2,11,2008,528.3,52,98,42.98,744,90,40,9.375
2169,11/15/2008,4,2,11,2008,530.3,52,98,42.08,744,90,40,9.3
2169,11/15/2008,5,2,11,2008,525.5,52,98,42.08,744,90,40,9.3
2169,11/15/2008,7,2,11,2008,531.7,52,98,42.08,744,90,40,9.175
2169,11/15/2008,8,2,11,2008,532.8,52,98,42.98,744,90,40,9.1
2169,11/15/2008,9,2,11,2008,535.1,52,98,42.98,744,90,40,9.05
2169,11/15/2008,10,2,11,2008,527.3,52,98,42.08,744,90,40,9
2169,11/15/2008,11,2,11,2008,532.5,52,98,39.02,1179,90,30,9
2169,11/15/2008,12,2,11,2008,534.1,52,98,37.4,1179,90,30,8.925
2169,11/15/2008,13,2,11,2008,533.1,52,98,35.96,1179,90,30,8.9
2169,11/15/2008,14,2,11,2008,532,52,98,35.06,1179,90,30,8.875
2169,11/15/2008,15,2,11,2008,534.6,52,98,35.96,1179,90,30,8.8
2169,11/15/2008,16,2,11,2008,534.9,52,98,35.96,1179,90,30,8.8
2169,11/15/2008,17,2,11,2008,538.1,52,98,37.04,1179,90,30,8.75
2169,11/15/2008,18,2,11,2008,539.8,52,98,35.96,1179,90,30,8.7
2169,11/15/2008,19,2,11,2008,539.5,52,98,35.96,1179,90,30,8.65
2169,11/15/2008,20,2,11,2008,539.9,52,98,37.04,1179,90,30,8.6
2169,11/15/2008,21,2,11,2008,536.6,52,98,37.04,1179,90,30,8.6
2169,11/15/2008,22,2,11,2008,542.4,52,98,37.04,1179,90,30,8.55
2169,11/15/2008,23,2,11,2008,540.7,52,98,37.04,1179,90,30,8.5
2169,11/16/2008,0,2,11,2008,465.2,45,85,37.04,4,80,30,8.5
2169,11/17/2008,14,2,11,2008,164.3,15,28,39.02,1,20,30,8
2169,11/17/2008,15,2,11,2008,289.1,27,51,39.02,1,50,30,8
2169,11/17/2008,16,2,11,2008,392.6,37,70,41,23,70,40,8
2169,11/17/2008,17,2,11,2008,517.1,47,89,42.98,4,80,40,8
2169,11/17/2008,18,2,11,2008,554.6,52,98,42.98,744,90,40,7.925
2169,11/17/2008,19,2,11,2008,551.2,52,98,42.98,744,90,40,7.9
2169,11/17/2008,20,2,11,2008,549.2,52,98,42.98,744,90,40,7.875
2169,11/17/2008,21,2,11,2008,548.7,52,98,42.98,744,90,40,7.8
2169,11/17/2008,22,2,11,2008,551.4,52,98,42.08,744,90,40,7.8
2169,11/17/2008,23,2,11,2008,551.9,52,98,41,744,90,40,7.725
2169,11/18/2008,0,2,11,2008,547.7,52,98,37.94,1179,90,30,7.7
2169,11/18/2008,1,2,11,2008,548.8,52,98,37.04,1179,90,30,7.6
2169,11/18/2008,2,2,11,2008,549.2,52,98,35.96,1179,90,30,7.6
2169,11/18/2008,3,2,11,2008,546,52,98,33.98,1179,90,30,7.5
2169,11/18/2008,4,2,11,2008,546.7,52,98,33.08,1179,90,30,7.475
2169,11/18/2008,5,2,11,2008,545.3,52,98,30.92,1179,90,30,7.4
2169,11/18/2008,7,2,11,2008,553.5,52,98,28.04,584,90,20,7.3
2169,11/18/2008,8,2,11,2008,564.7,52,98,26.96,584,90,20,7.3
2169,11/18/2008,9,2,11,2008,570.8,52,98,26.96,584,90,20,7.3
2169,11/18/2008,10,2,11,2008,554.7,52,98,26.96,584,90,20,7.3
2169,11/18/2008,14,2,11,2008,548.6,49,92,24.98,584,90,20,7.4
2169,11/18/2008,15,2,11,2008,568.6,52,98,28.94,584,90,20,7.4
2169,11/18/2008,16,2,11,2008,565.5,52,98,30.92,1179,90,30,7.4
2169,11/18/2008,17,2,11,2008,561.4,52,98,33.08,1179,90,30,7.4
2169,11/18/2008,18,2,11,2008,556,52,98,35.06,1179,90,30,7.4
2169,11/18/2008,19,2,11,2008,553.1,52,98,37.04,1179,90,30,7.35
2169,11/18/2008,20,2,11,2008,550.5,52,98,39.02,1179,90,30,7.3
2169,11/18/2008,21,2,11,2008,550.3,52,98,39.92,1179,90,30,7.275
2169,11/18/2008,22,2,11,2008,548.6,52,98,39.92,1179,90,30,7.2
2169,11/18/2008,23,2,11,2008,547.8,52,98,39.02,1179,90,30,7.175
2169,11/19/2008,0,2,11,2008,550.4,52,98,37.04,1179,90,30,7.1
2169,11/19/2008,1,2,11,2008,546,52,98,35.06,1179,90,30,7.025
2169,11/19/2008,2,2,11,2008,544.2,52,98,35.06,1179,90,30,7
2169,11/19/2008,3,2,11,2008,541.9,52,98,33.98,1179,90,30,6.925
2169,11/19/2008,4,2,11,2008,545.1,52,98,35.06,1179,90,30,6.875
2169,11/19/2008,5,2,11,2008,542.9,52,98,33.98,1179,90,30,6.8
2169,11/19/2008,7,2,11,2008,549,52,98,35.06,1179,90,30,6.7
2169,11/19/2008,8,2,11,2008,551.7,52,98,35.96,1179,90,30,6.7
2169,11/19/2008,9,2,11,2008,551.6,52,98,33.98,1179,90,30,6.7
2169,11/19/2008,10,2,11,2008,535.9,52,98,33.98,1179,90,30,6.7
2169,11/19/2008,11,2,11,2008,539.8,52,98,35.06,1179,90,30,6.775
2169,11/19/2008,12,2,11,2008,541.9,52,98,37.04,1179,90,30,6.8
2169,11/19/2008,13,2,11,2008,539.5,52,98,37.94,1179,90,30,6.9
2169,11/19/2008,14,2,11,2008,530.2,52,98,39.02,1179,90,30,6.975
2169,11/19/2008,15,2,11,2008,531,52,98,42.08,744,90,40,7
2169,11/19/2008,16,2,11,2008,529.4,52,98,48.02,744,90,40,7
2169,11/19/2008,17,2,11,2008,531.5,52,98,53.96,683,90,50,7
2169,11/19/2008,18,2,11,2008,536.9,52,98,57.02,683,90,50,7
2169,11/19/2008,19,2,11,2008,531,52,98,59,683,90,50,7
2169,11/19/2008,20,2,11,2008,527.1,52,98,60.98,1045,90,60,7
2169,11/19/2008,21,2,11,2008,524.6,52,98,62.06,1045,90,60,7
2169,11/19/2008,22,2,11,2008,525.5,52,98,62.06,1045,90,60,7
2169,11/19/2008,23,2,11,2008,529,52,98,59,683,90,50,7
2169,11/20/2008,0,2,11,2008,526.8,52,98,55.94,683,90,50,6.95
2169,11/20/2008,1,2,11,2008,523,52,98,48.02,744,90,40,6.9
2169,11/20/2008,2,2,11,2008,528.7,52,98,44.06,744,90,40,6.9
2169,11/20/2008,3,2,11,2008,525.4,52,98,41,744,90,40,6.8
2169,11/20/2008,4,2,11,2008,526,52,98,48.92,744,90,40,6.8
2169,11/20/2008,5,2,11,2008,528,52,98,46.04,744,90,40,6.8
2169,11/20/2008,7,2,11,2008,534.5,52,98,37.04,1179,90,30,6.7
2169,11/20/2008,8,2,11,2008,525.5,52,98,37.04,1179,90,30,6.675
2169,11/20/2008,9,2,11,2008,528.8,51,96,37.04,1179,90,30,6.6
2169,11/20/2008,10,2,11,2008,533.2,52,98,35.96,1179,90,30,6.6
2169,11/20/2008,11,2,11,2008,529.4,52,98,35.96,1179,90,30,6.6
2169,11/20/2008,12,2,11,2008,535.8,52,98,35.96,1179,90,30,6.6
2169,11/20/2008,13,2,11,2008,529.6,52,98,35.06,1179,90,30,6.6
2169,11/20/2008,14,2,11,2008,531.4,52,98,35.06,1179,90,30,6.6
2169,11/20/2008,15,2,11,2008,530.6,52,98,35.96,1179,90,30,6.6
2169,11/20/2008,16,2,11,2008,530.8,52,98,35.96,1179,90,30,6.525
2169,11/20/2008,17,2,11,2008,532,52,98,35.96,1179,90,30,6.5
2169,11/20/2008,18,2,11,2008,538,52,98,35.96,1179,90,30,6.475
2169,11/20/2008,19,2,11,2008,532.2,52,98,35.06,1179,90,30,6.4
2169,11/20/2008,20,2,11,2008,538.8,52,98,35.96,1179,90,30,6.4
2169,11/20/2008,21,2,11,2008,531.2,52,98,35.06,1179,90,30,6.3
2169,11/20/2008,22,2,11,2008,539.3,52,98,35.06,1179,90,30,6.3
2169,11/20/2008,23,2,11,2008,536.3,52,98,35.06,1179,90,30,6.2
2169,11/21/2008,0,2,11,2008,541.4,52,98,33.08,1179,90,30,6.2
2169,11/21/2008,1,2,11,2008,533.5,52,98,32,1179,90,30,6.1
2169,11/21/2008,2,2,11,2008,531.7,52,98,32,1179,90,30,6.05
2169,11/21/2008,3,2,11,2008,522.4,52,98,30.92,1179,90,30,6
2169,11/21/2008,4,2,11,2008,529.1,52,98,30.02,1179,90,30,5.925
2169,11/21/2008,5,2,11,2008,531,52,98,28.04,584,90,20,5.875
2169,11/21/2008,7,2,11,2008,541.9,52,98,24.98,584,90,20,5.8
2169,11/21/2008,8,2,11,2008,541.5,52,98,24.98,584,90,20,5.7
2169,11/21/2008,9,2,11,2008,539.3,52,98,21.92,584,90,20,5.7
2169,11/21/2008,10,2,11,2008,535.5,52,98,21.02,584,90,20,5.7
2169,11/21/2008,11,2,11,2008,539.5,52,98,19.94,330,90,10,5.8
2169,11/21/2008,12,2,11,2008,544.4,52,98,19.04,330,90,10,5.8
2169,11/21/2008,13,2,11,2008,540,52,98,19.04,330,90,10,5.875
2169,11/21/2008,14,2,11,2008,542.4,52,98,19.04,330,90,10,5.9
2169,11/21/2008,15,2,11,2008,550.9,52,98,21.02,584,90,20,5.9
2169,11/21/2008,16,2,11,2008,547.9,52,98,23,584,90,20,5.9
2169,11/21/2008,17,2,11,2008,546.4,52,98,24.98,584,90,20,5.9
2169,11/21/2008,18,2,11,2008,544.2,52,98,26.96,584,90,20,5.9
2169,11/21/2008,19,2,11,2008,547.7,52,98,30.02,1179,90,30,5.825
2169,11/21/2008,20,2,11,2008,543.6,52,98,30.92,1179,90,30,5.8
2169,11/21/2008,21,2,11,2008,541.1,52,98,32,1179,90,30,5.775
2169,11/21/2008,22,2,11,2008,541.6,52,98,32,1179,90,30,5.7
2169,11/21/2008,23,2,11,2008,544.6,52,98,32,1179,90,30,5.675
2169,11/22/2008,0,2,11,2008,543,52,98,28.04,584,90,20,5.6
2169,11/22/2008,1,2,11,2008,543.6,52,98,24.98,584,90,20,5.575
2169,11/22/2008,2,2,11,2008,539.1,52,98,24.08,584,90,20,5.5
2169,11/22/2008,3,2,11,2008,542,52,98,21.02,584,90,20,5.5
2169,11/22/2008,4,2,11,2008,540.4,52,98,24.08,584,90,20,5.425
2169,11/22/2008,5,2,11,2008,542.2,52,98,26.06,584,90,20,5.4
2169,11/22/2008,7,2,11,2008,543.9,52,98,28.04,584,90,20,5.3
2169,11/22/2008,8,2,11,2008,544.7,52,98,28.94,584,90,20,5.3
2169,11/22/2008,9,2,11,2008,541.9,52,98,28.94,584,90,20,5.2
2169,11/22/2008,10,2,11,2008,537.2,52,98,30.02,1179,90,30,5.3
2169,11/22/2008,11,2,11,2008,549.9,52,98,30.92,1179,90,30,5.3
2169,11/22/2008,12,2,11,2008,548.7,52,98,30.92,1179,90,30,5.325
2169,11/22/2008,13,2,11,2008,544.6,52,98,32,1179,90,30,5.4
2169,11/22/2008,14,2,11,2008,543.2,52,98,32,1179,90,30,5.4
2169,11/22/2008,15,2,11,2008,545.1,52,98,32,1179,90,30,5.4
2169,11/22/2008,16,2,11,2008,538.2,52,98,33.98,1179,90,30,5.4
2169,11/22/2008,17,2,11,2008,541.1,52,98,37.94,1179,90,30,5.4
2169,11/22/2008,18,2,11,2008,541.6,52,98,41,744,90,40,5.4
2169,11/22/2008,19,2,11,2008,537,52,98,42.98,744,90,40,5.4
2169,11/22/2008,20,2,11,2008,545.2,52,98,44.06,744,90,40,5.4
2169,11/22/2008,21,2,11,2008,544.1,52,98,46.04,744,90,40,5.3
2169,11/22/2008,22,2,11,2008,542.2,52,98,44.96,744,90,40,5.3
2169,11/22/2008,23,2,11,2008,546.3,52,98,42.08,744,90,40,5.3
2169,11/23/2008,0,2,11,2008,544.9,52,98,37.94,1179,90,30,5.25
2169,11/23/2008,1,2,11,2008,542.2,52,98,37.04,1179,90,30,5.2
2169,11/23/2008,2,2,11,2008,540.1,52,98,33.98,1179,90,30,5.2
2169,11/23/2008,3,2,11,2008,542.9,52,98,35.96,1179,90,30,5.175
2169,11/23/2008,4,2,11,2008,543.4,52,98,35.06,1179,90,30,5.1
2169,11/23/2008,5,2,11,2008,540.4,52,98,35.06,1179,90,30,5.075
2169,11/23/2008,7,2,11,2008,544.6,52,98,32,1179,90,30,5
2169,11/23/2008,8,2,11,2008,545.2,52,98,28.94,584,90,20,5
2169,11/23/2008,9,2,11,2008,537.1,52,98,30.02,1179,90,30,5
2169,11/23/2008,10,2,11,2008,536.8,52,98,28.04,584,90,20,5
2169,11/23/2008,11,2,11,2008,543.5,52,98,28.04,584,90,20,5.025
2169,11/23/2008,12,2,11,2008,544.3,52,98,26.06,584,90,20,5.125
2169,11/23/2008,13,2,11,2008,541,52,98,26.96,584,90,20,5.2
2169,11/23/2008,14,2,11,2008,540.4,52,98,28.94,584,90,20,5.275
2169,11/23/2008,15,2,11,2008,544,52,98,32,1179,90,30,5.3
2169,11/23/2008,16,2,11,2008,542.6,52,98,39.02,1179,90,30,5.325
2169,11/23/2008,17,2,11,2008,539.8,52,98,44.06,744,90,40,5.4
2169,11/23/2008,18,2,11,2008,538.3,52,98,50,683,90,50,5.4
2169,11/23/2008,19,2,11,2008,537.9,52,98,53.96,683,90,50,5.4
2169,11/23/2008,20,2,11,2008,535.9,52,98,57.02,683,90,50,5.4
2169,11/23/2008,21,2,11,2008,540.5,52,98,55.4,683,90,50,5.5
2169,11/23/2008,22,2,11,2008,535.7,52,98,55.04,683,90,50,5.5
2169,11/23/2008,23,2,11,2008,539.3,52,98,53.96,683,90,50,5.5
2169,11/24/2008,0,2,11,2008,540.8,52,98,53.06,683,90,50,5.5
2169,11/24/2008,1,2,11,2008,531.2,52,98,51.98,683,90,50,5.525
2169,11/24/2008,2,2,11,2008,536.7,52,98,51.98,683,90,50,5.6
2169,11/24/2008,3,2,11,2008,533.7,52,98,48.92,744,90,40,5.6
2169,11/24/2008,4,2,11,2008,530.2,52,98,48.02,744,90,40,5.6
2169,11/24/2008,5,2,11,2008,526.1,52,98,48.92,744,90,40,5.6
2169,11/24/2008,7,2,11,2008,528.8,52,98,48.92,744,90,40,5.525
2169,11/24/2008,8,2,11,2008,538.3,52,98,48.92,744,90,40,5.5
2169,11/24/2008,9,2,11,2008,535.9,52,98,50,683,90,50,5.525
2169,11/24/2008,10,2,11,2008,529.6,52,98,50,683,90,50,5.6
2169,11/24/2008,11,2,11,2008,535,52,98,42.08,744,90,40,5.625
2169,11/24/2008,12,2,11,2008,533.7,52,98,37.94,1179,90,30,5.7
2169,11/24/2008,13,2,11,2008,534.1,52,98,37.04,1179,90,30,5.8
2169,11/24/2008,14,2,11,2008,531.2,52,98,35.96,1179,90,30,5.825
2169,11/24/2008,15,2,11,2008,528.6,52,98,37.04,1179,90,30,5.9
2169,11/24/2008,16,2,11,2008,531.4,52,98,39.92,1179,90,30,5.9
2169,11/24/2008,17,2,11,2008,531.2,52,98,42.98,744,90,40,5.9
2169,11/24/2008,18,2,11,2008,527.1,52,98,46.04,744,90,40,5.9
2169,11/24/2008,19,2,11,2008,532.3,52,98,48.92,744,90,40,5.9
2169,11/24/2008,20,2,11,2008,530.8,52,98,50,683,90,50,5.9
2169,11/24/2008,21,2,11,2008,529.5,52,98,51.08,683,90,50,5.85
2169,11/24/2008,22,2,11,2008,529.7,52,98,51.08,683,90,50,5.8
2169,11/24/2008,23,2,11,2008,527.4,52,98,48.02,744,90,40,5.8
2169,11/25/2008,0,2,11,2008,534.6,52,98,46.94,744,90,40,5.8
2169,11/25/2008,1,2,11,2008,526.7,52,98,46.04,744,90,40,5.8
2169,11/25/2008,2,2,11,2008,535.2,52,98,44.96,744,90,40,5.7
2169,11/25/2008,3,2,11,2008,531.1,52,98,42.98,744,90,40,5.7
2169,11/25/2008,4,2,11,2008,533.8,52,98,42.08,744,90,40,5.675
2169,11/25/2008,5,2,11,2008,535.8,52,98,39.92,1179,90,30,5.6
2169,11/25/2008,7,2,11,2008,540.7,52,98,37.94,1179,90,30,5.55
2169,11/25/2008,8,2,11,2008,544.3,52,98,37.04,1179,90,30,5.5
2169,11/25/2008,9,2,11,2008,544.9,52,98,37.04,1179,90,30,5.5
2169,11/25/2008,10,2,11,2008,539.9,52,98,33.08,1179,90,30,5.6
2169,11/25/2008,11,2,11,2008,539.6,52,98,35.06,1179,90,30,5.6
2169,11/25/2008,12,2,11,2008,538.6,52,98,30.02,1179,90,30,5.7
2169,11/25/2008,13,2,11,2008,542.1,52,98,28.04,584,90,20,5.775
2169,11/25/2008,14,2,11,2008,537.3,52,98,28.94,584,90,20,5.8
2169,11/25/2008,15,2,11,2008,544.5,52,98,35.06,1179,90,30,5.85
2169,11/25/2008,16,2,11,2008,543,52,98,37.04,1179,90,30,5.9
2169,11/25/2008,17,2,11,2008,546.3,52,98,37.94,1179,90,30,5.9
2169,11/25/2008,18,2,11,2008,533.8,52,98,41,744,90,40,5.9
2169,11/25/2008,19,2,11,2008,533.1,52,98,42.98,744,90,40,5.9
2169,11/25/2008,20,2,11,2008,539.5,52,98,46.04,744,90,40,5.8
2169,11/25/2008,21,2,11,2008,533.8,52,98,46.94,744,90,40,5.8
2169,11/25/2008,22,2,11,2008,532.6,52,98,48.02,744,90,40,5.8
2169,11/25/2008,23,2,11,2008,534.2,52,98,44.06,744,90,40,5.8
2169,11/26/2008,0,2,11,2008,531.5,52,98,39.02,1179,90,30,5.7
2169,11/26/2008,1,2,11,2008,530.1,52,98,32,1179,90,30,5.7
2169,11/26/2008,2,2,11,2008,528.4,52,98,33.08,1179,90,30,5.65
2169,11/26/2008,3,2,11,2008,532.7,52,98,32,1179,90,30,5.6
2169,11/26/2008,4,2,11,2008,529.8,52,98,30.02,1179,90,30,5.6
2169,11/26/2008,5,2,11,2008,528.5,52,98,28.04,584,90,20,5.5
2169,11/26/2008,7,2,11,2008,535.7,52,98,26.96,584,90,20,5.475
2169,11/26/2008,8,2,11,2008,543.6,52,98,26.96,584,90,20,5.4
2169,11/26/2008,9,2,11,2008,548.7,52,98,26.06,584,90,20,5.4
2169,11/26/2008,10,2,11,2008,542.5,52,98,26.96,584,90,20,5.5
2169,11/26/2008,11,2,11,2008,541.4,52,98,26.96,584,90,20,5.525
2169,11/26/2008,12,2,11,2008,541,52,98,26.06,584,90,20,5.6
2169,11/26/2008,13,2,11,2008,538.6,52,98,26.06,584,90,20,5.7
2169,11/26/2008,14,2,11,2008,541.3,52,98,26.96,584,90,20,5.775
2169,11/26/2008,15,2,11,2008,537.3,52,98,32,1179,90,30,5.8
2169,11/26/2008,16,2,11,2008,536.6,52,98,37.94,1179,90,30,5.8
2169,11/26/2008,17,2,11,2008,533.9,52,98,42.98,744,90,40,5.8
2169,11/26/2008,18,2,11,2008,534.2,52,98,48.92,744,90,40,5.8
2169,11/26/2008,19,2,11,2008,535.3,52,98,53.06,683,90,50,5.8
2169,11/26/2008,20,2,11,2008,531.1,52,98,55.04,683,90,50,5.8
2169,11/26/2008,21,2,11,2008,534,52,98,57.02,683,90,50,5.8
2169,11/26/2008,22,2,11,2008,534.9,52,98,57.02,683,90,50,5.8
2169,11/26/2008,23,2,11,2008,534.4,52,98,53.96,683,90,50,5.7
2169,11/27/2008,0,2,11,2008,533.1,52,98,46.04,744,90,40,5.7
2169,11/27/2008,1,2,11,2008,530.9,52,98,41,744,90,40,5.65
2169,11/27/2008,2,2,11,2008,529.8,52,98,37.94,1179,90,30,5.6
2169,11/27/2008,3,2,11,2008,534.6,52,98,33.08,1179,90,30,5.6
2169,11/27/2008,4,2,11,2008,532.7,52,98,33.08,1179,90,30,5.5
2169,11/27/2008,5,2,11,2008,539,52,98,33.08,1179,90,30,5.5
2169,11/27/2008,7,2,11,2008,542.6,52,98,32,1179,90,30,5.4
2169,11/27/2008,8,2,11,2008,539.1,52,98,30.02,1179,90,30,5.4
2169,11/27/2008,9,2,11,2008,535.4,52,98,28.04,584,90,20,5.4
2169,11/27/2008,10,2,11,2008,530.9,52,98,28.04,584,90,20,5.4
2169,11/27/2008,11,2,11,2008,534.6,52,98,26.96,584,90,20,5.45
2169,11/27/2008,12,2,11,2008,536.5,52,98,26.06,584,90,20,5.525
2169,11/27/2008,13,2,11,2008,536.9,52,98,28.04,584,90,20,5.6
2169,11/27/2008,14,2,11,2008,533.6,52,98,26.06,584,90,20,5.675
2169,11/27/2008,15,2,11,2008,532.6,52,98,33.08,1179,90,30,5.7
2169,11/27/2008,16,2,11,2008,533.3,52,98,39.02,1179,90,30,5.7
2169,11/27/2008,17,2,11,2008,538,52,98,46.04,744,90,40,5.725
2169,11/27/2008,18,2,11,2008,538.2,52,98,51.98,683,90,50,5.725
2169,11/27/2008,19,2,11,2008,535.7,52,98,53.96,683,90,50,5.7
2169,11/27/2008,20,2,11,2008,534.4,52,98,57.02,683,90,50,5.7
2169,11/27/2008,21,2,11,2008,532.5,52,98,55.94,683,90,50,5.7
2169,11/27/2008,22,2,11,2008,532.6,52,98,53.06,683,90,50,5.7
2169,11/27/2008,23,2,11,2008,536.7,52,98,51.08,683,90,50,5.7
2169,11/28/2008,0,2,11,2008,535.8,52,98,48.02,744,90,40,5.7
2169,11/28/2008,1,2,11,2008,538.5,52,98,46.04,744,90,40,5.7
2169,11/28/2008,2,2,11,2008,536,52,98,44.06,744,90,40,5.7
2169,11/28/2008,3,2,11,2008,537.7,52,98,42.98,744,90,40,5.7
2169,11/28/2008,4,2,11,2008,541.6,52,98,46.04,744,90,40,5.7
2169,11/28/2008,5,2,11,2008,537,52,98,44.96,744,90,40,5.625
2169,11/28/2008,7,2,11,2008,541.3,52,98,42.98,744,90,40,5.6
2169,11/28/2008,8,2,11,2008,540.2,52,98,42.08,744,90,40,5.6
2169,11/28/2008,9,2,11,2008,537.6,52,98,42.08,744,90,40,5.6
2169,11/28/2008,10,2,11,2008,531,52,98,41,744,90,40,5.6
2169,11/28/2008,11,2,11,2008,536.9,52,98,39.92,1179,90,30,5.6
2169,11/28/2008,12,2,11,2008,539.5,52,98,39.92,1179,90,30,5.625
2169,11/28/2008,13,2,11,2008,533.3,52,98,39.02,1179,90,30,5.7
2169,11/28/2008,14,2,11,2008,537.7,52,98,39.02,1179,90,30,5.7
2169,11/28/2008,15,2,11,2008,534.3,52,98,39.92,1179,90,30,5.7
2169,11/28/2008,16,2,11,2008,538.5,52,98,42.08,744,90,40,5.7
2169,11/28/2008,17,2,11,2008,532.4,52,98,42.98,744,90,40,5.7
2169,11/28/2008,18,2,11,2008,527,52,98,42.98,744,90,40,5.7
2169,11/28/2008,19,2,11,2008,531.6,52,98,44.06,744,90,40,5.7
2169,11/28/2008,20,2,11,2008,526.1,52,98,44.06,744,90,40,5.7
2169,11/28/2008,21,2,11,2008,533.2,52,98,46.04,744,90,40,5.7
2169,11/28/2008,22,2,11,2008,531.2,52,98,44.96,744,90,40,5.7
2169,11/28/2008,23,2,11,2008,529.4,52,98,42.98,744,90,40,5.7
2169,11/29/2008,0,2,11,2008,530,52,98,42.98,744,90,40,5.7
2169,11/29/2008,1,2,11,2008,524.2,52,98,42.08,744,90,40,5.7
2169,11/29/2008,2,2,11,2008,526,52,98,41,744,90,40,5.7
2169,11/29/2008,3,2,11,2008,523.8,52,98,39.92,1179,90,30,5.7
2169,11/29/2008,4,2,11,2008,520.9,52,98,39.92,1179,90,30,5.675
2169,11/29/2008,5,2,11,2008,520.2,52,98,41,744,90,40,5.6
2169,11/29/2008,7,2,11,2008,527.5,52,98,39.02,1179,90,30,5.6
2169,11/29/2008,8,2,11,2008,533,52,98,39.92,1179,90,30,5.6
2169,11/29/2008,9,2,11,2008,529.2,52,98,39.02,1179,90,30,5.6
2169,11/29/2008,10,2,11,2008,522.6,52,98,39.02,1179,90,30,5.6
2169,11/29/2008,11,2,11,2008,522.3,52,98,39.02,1179,90,30,5.6
2169,11/29/2008,12,2,11,2008,524.6,52,98,39.02,1179,90,30,5.6
2169,11/29/2008,13,2,11,2008,524.5,52,98,37.04,1179,90,30,5.6
2169,11/29/2008,14,2,11,2008,522.3,52,98,37.04,1179,90,30,5.6
2169,11/29/2008,15,2,11,2008,519.5,52,98,41,744,90,40,5.6
2169,11/29/2008,16,2,11,2008,520.6,52,98,42.08,744,90,40,5.6
2169,11/29/2008,17,2,11,2008,519.4,52,98,42.08,744,90,40,5.6
2169,11/29/2008,18,2,11,2008,521,52,98,42.98,744,90,40,5.6
2169,11/29/2008,19,2,11,2008,517.6,52,98,44.96,744,90,40,5.6
2169,11/29/2008,20,2,11,2008,520.8,52,98,44.96,744,90,40,5.6
2169,11/29/2008,21,2,11,2008,518.3,52,98,44.06,744,90,40,5.6
2169,11/29/2008,22,2,11,2008,516.8,52,98,42.98,744,90,40,5.575
2169,11/29/2008,23,2,11,2008,517.7,52,98,42.98,744,90,40,5.5
2169,11/30/2008,0,2,11,2008,518.1,52,98,39.92,1179,90,30,5.5
2169,11/30/2008,1,2,11,2008,513.4,52,98,39.02,1179,90,30,5.5
2169,11/30/2008,2,2,11,2008,514.7,52,98,37.94,1179,90,30,5.5
2169,11/30/2008,3,2,11,2008,514.9,52,98,37.04,1179,90,30,5.5
2169,11/30/2008,4,2,11,2008,511.1,52,98,35.96,1179,90,30,5.4
2169,11/30/2008,5,2,11,2008,509,52,98,35.06,1179,90,30,5.4
2169,11/30/2008,7,2,11,2008,511.5,52,98,35.06,1179,90,30,5.35
2169,11/30/2008,8,2,11,2008,509.3,52,98,35.06,1179,90,30,5.3
2169,11/30/2008,9,2,11,2008,510.9,52,98,35.06,1179,90,30,5.3
2169,11/30/2008,10,2,11,2008,510,52,98,35.06,1179,90,30,5.3
2169,11/30/2008,11,2,11,2008,509.3,52,98,33.98,1179,90,30,5.3
2169,11/30/2008,12,2,11,2008,504.2,52,98,33.8,1179,90,30,5.3
2169,11/30/2008,13,2,11,2008,509.4,52,98,33.08,1179,90,30,5.3
2169,11/30/2008,14,2,11,2008,506.8,52,98,33.08,1179,90,30,5.275
2169,11/30/2008,15,2,11,2008,503.8,52,98,33.98,1179,90,30,5.2
2169,11/30/2008,16,2,11,2008,509,52,98,35.06,1179,90,30,5.2
2169,11/30/2008,17,2,11,2008,505.8,52,98,35.06,1179,90,30,5.2
2169,11/30/2008,18,2,11,2008,509.3,52,98,35.96,1179,90,30,5.2
2169,11/30/2008,19,2,11,2008,508.6,52,98,35.96,1179,90,30,5.2
2169,11/30/2008,20,2,11,2008,504.7,52,98,35.96,1179,90,30,5.15
2169,11/30/2008,21,2,11,2008,505.2,52,98,35.06,1179,90,30,5.1
2169,11/30/2008,22,2,11,2008,509.4,52,98,35.06,1179,90,30,5.1
2169,11/30/2008,23,2,11,2008,509.8,52,98,35.06,1179,90,30,5.1
2169,12/1/2008,0,2,12,2008,513.7,52,98,35.96,1179,90,30,5
2169,12/1/2008,1,2,12,2008,508.3,52,98,35.06,1179,90,30,5
2169,12/1/2008,2,2,12,2008,511.5,52,98,33.98,1179,90,30,5
2169,12/1/2008,3,2,12,2008,515,52,98,33.98,1179,90,30,5
2169,12/1/2008,4,2,12,2008,514.5,52,98,33.08,1179,90,30,4.9
2169,12/1/2008,5,2,12,2008,510.7,52,98,33.08,1179,90,30,4.9
2169,12/1/2008,7,2,12,2008,521.8,52,98,32,1179,90,30,4.8
2169,12/1/2008,8,2,12,2008,529.9,52,98,32,1179,90,30,4.8
2169,12/1/2008,9,2,12,2008,533.7,52,98,30.92,1179,90,30,4.75
2169,12/1/2008,10,2,12,2008,540.7,52,98,30.92,1179,90,30,4.7
2169,12/1/2008,11,2,12,2008,533.3,52,98,30.02,1179,90,30,4.7
2169,12/1/2008,12,2,12,2008,521,52,98,30.02,1179,90,30,4.7
2169,12/1/2008,13,2,12,2008,523.9,52,98,30.02,1179,90,30,4.7
2169,12/1/2008,14,2,12,2008,518.6,52,98,30.02,1179,90,30,4.7
2169,12/1/2008,15,2,12,2008,520,52,98,28.94,584,90,20,4.7
2169,12/1/2008,16,2,12,2008,521.2,52,98,28.94,584,90,20,4.7
2169,12/1/2008,17,2,12,2008,526.7,52,98,28.04,584,90,20,4.7
2169,12/1/2008,18,2,12,2008,528.3,52,98,28.94,584,90,20,4.625
2169,12/1/2008,19,2,12,2008,524.6,52,98,32,1179,90,30,4.6
2169,12/1/2008,20,2,12,2008,519.9,52,98,33.08,1179,90,30,4.6
2169,12/1/2008,21,2,12,2008,522.6,52,98,33.08,1179,90,30,4.575
2169,12/1/2008,22,2,12,2008,526.1,52,98,33.08,1179,90,30,4.5
2169,12/1/2008,23,2,12,2008,542.3,52,98,30.92,1179,90,30,4.5
2169,12/2/2008,0,2,12,2008,542,52,98,30.92,1179,90,30,4.45
2169,12/2/2008,1,2,12,2008,542.9,52,98,28.94,584,90,20,4.4
2169,12/2/2008,2,2,12,2008,534.5,52,98,30.02,1179,90,30,4.4
2169,12/2/2008,3,2,12,2008,527.4,52,98,28.94,584,90,20,4.325
2169,12/2/2008,4,2,12,2008,531.4,52,98,26.96,584,90,20,4.3
2169,12/2/2008,5,2,12,2008,531,52,98,26.6,584,90,20,4.25
2169,12/2/2008,7,2,12,2008,534.4,52,98,24.98,584,90,20,4.175
2169,12/2/2008,8,2,12,2008,546.3,52,98,23,584,90,20,4.1
2169,12/2/2008,9,2,12,2008,542.7,52,98,19.94,330,90,10,4.1
2169,12/2/2008,10,2,12,2008,540.6,52,98,21.92,584,90,20,4.125
2169,12/2/2008,11,2,12,2008,538.7,52,98,21.02,584,90,20,4.2
2169,12/2/2008,12,2,12,2008,539.2,52,98,21.92,584,90,20,4.25
2169,12/2/2008,13,2,12,2008,547,52,98,21.92,584,90,20,4.3
2169,12/2/2008,14,2,12,2008,547.8,52,98,23,584,90,20,4.4
2169,12/2/2008,15,2,12,2008,540.4,52,98,28.94,584,90,20,4.4
2169,12/2/2008,16,2,12,2008,542.6,52,98,35.96,1179,90,30,4.4
2169,12/2/2008,17,2,12,2008,551.2,52,98,41,744,90,40,4.4
2169,12/2/2008,18,2,12,2008,548.7,52,98,46.04,744,90,40,4.4
2169,12/2/2008,19,2,12,2008,493.3,47,89,48.92,4,80,40,4.4
2169,12/2/2008,20,2,12,2008,474.5,46,87,51.08,16,80,50,4.4
2169,12/2/2008,21,2,12,2008,452.3,44,83,51.98,16,80,50,4.4
2169,12/2/2008,22,2,12,2008,422.6,41,77,51.98,18,70,50,4.4
2169,12/2/2008,23,2,12,2008,417.1,41,77,50,18,70,50,4.4
2169,12/3/2008,0,2,12,2008,510.3,48,91,48.02,744,90,40,4.3
2169,12/3/2008,1,2,12,2008,538.3,52,98,46.04,744,90,40,4.3
2169,12/3/2008,2,2,12,2008,536.2,52,98,44.96,744,90,40,4.3
2169,12/3/2008,3,2,12,2008,528.4,52,98,44.96,744,90,40,4.3
2169,12/3/2008,4,2,12,2008,529,52,98,44.96,744,90,40,4.25
2169,12/3/2008,5,2,12,2008,524.4,52,98,44.06,744,90,40,4.2
2169,12/3/2008,7,2,12,2008,536.1,52,98,42.98,744,90,40,4.2
2169,12/3/2008,8,2,12,2008,546.2,52,98,41,744,90,40,4.2
2169,12/3/2008,9,2,12,2008,540.5,52,98,41,744,90,40,4.2
2169,12/3/2008,10,2,12,2008,539.6,52,98,35.96,1179,90,30,4.2
2169,12/3/2008,11,2,12,2008,535.9,52,98,39.92,1179,90,30,4.2
2169,12/3/2008,12,2,12,2008,536.3,52,98,41,744,90,40,4.2
2169,12/3/2008,13,2,12,2008,531.3,52,98,41,744,90,40,4.2
2169,12/3/2008,14,2,12,2008,532.1,52,98,35.6,1179,90,30,4.2
2169,12/3/2008,15,2,12,2008,533,52,98,37.94,1179,90,30,4.2
2169,12/3/2008,16,2,12,2008,536.1,52,98,42.08,744,90,40,4.2
2169,12/3/2008,17,2,12,2008,532.7,52,98,44.06,744,90,40,4.2
2169,12/3/2008,18,2,12,2008,542.3,52,98,42.98,744,90,40,4.15
2169,12/3/2008,19,2,12,2008,540,52,98,42.98,744,90,40,4.1
2169,12/3/2008,20,2,12,2008,538.1,52,98,41,744,90,40,4.075
2169,12/3/2008,21,2,12,2008,535.6,52,98,37.04,1179,90,30,4
2169,12/3/2008,22,2,12,2008,537.6,52,98,33.08,1179,90,30,3.975
2169,12/3/2008,23,2,12,2008,538.9,52,98,30.92,1179,90,30,3.9
2169,12/4/2008,0,2,12,2008,537.2,52,98,30.02,1179,90,30,3.875
2169,12/4/2008,1,2,12,2008,530.2,52,98,28.94,584,90,20,3.8
2169,12/4/2008,2,2,12,2008,529.1,52,98,28.04,584,90,20,3.8
2169,12/4/2008,3,2,12,2008,519.6,52,98,26.96,584,90,20,3.7
2169,12/4/2008,4,2,12,2008,522.2,52,98,26.06,584,90,20,3.7
2169,12/4/2008,5,2,12,2008,522.3,52,98,24.98,584,90,20,3.6
2169,12/4/2008,7,2,12,2008,529.1,52,98,23,584,90,20,3.525
2169,12/4/2008,8,2,12,2008,536.9,52,98,21.92,584,90,20,3.5
2169,12/4/2008,9,2,12,2008,532,52,98,19.04,330,90,10,3.5
2169,12/4/2008,10,2,12,2008,533,52,98,17.06,330,90,10,3.5
2169,12/4/2008,11,2,12,2008,530.8,52,98,17.96,330,90,10,3.55
2169,12/4/2008,12,2,12,2008,529.7,52,98,17.96,330,90,10,3.6
2169,12/4/2008,13,2,12,2008,528.4,52,98,17.96,330,90,10,3.65
2169,12/4/2008,14,2,12,2008,534.7,52,98,19.94,330,90,10,3.7
2169,12/4/2008,15,2,12,2008,538.8,52,98,21.92,584,90,20,3.7
2169,12/4/2008,16,2,12,2008,542.9,52,98,26.06,584,90,20,3.7
2169,12/4/2008,17,2,12,2008,546.6,52,98,28.04,584,90,20,3.7
2169,12/4/2008,18,2,12,2008,548.1,52,98,32,1179,90,30,3.675
2169,12/4/2008,19,2,12,2008,547.8,52,98,32,1179,90,30,3.6
2169,12/4/2008,20,2,12,2008,545.8,52,98,32,1179,90,30,3.6
2169,12/4/2008,21,2,12,2008,539.2,52,98,32,1179,90,30,3.55
2169,12/4/2008,22,2,12,2008,534.4,52,98,32,1179,90,30,3.5
2169,12/4/2008,23,2,12,2008,531.3,52,98,30.02,1179,90,30,3.45
2169,12/5/2008,0,2,12,2008,530.8,52,98,28.04,584,90,20,3.4
2169,12/5/2008,1,2,12,2008,533.1,52,98,26.96,584,90,20,3.35
2169,12/5/2008,2,2,12,2008,530.7,52,98,28.04,584,90,20,3.3
2169,12/5/2008,3,2,12,2008,533.4,52,98,26.06,584,90,20,3.225
2169,12/5/2008,4,2,12,2008,530,52,98,24.08,584,90,20,3.2
2169,12/5/2008,5,2,12,2008,531.5,52,98,23,584,90,20,3.125
2169,12/5/2008,7,2,12,2008,538.4,52,98,21.02,584,90,20,3
2169,12/5/2008,8,2,12,2008,545,52,98,19.94,330,90,10,3
2169,12/5/2008,9,2,12,2008,546.6,52,98,19.94,330,90,10,2.925
2169,12/5/2008,10,2,12,2008,540.5,52,98,19.04,330,90,10,2.95
2169,12/5/2008,11,2,12,2008,530.5,52,98,17.96,330,90,10,3
2169,12/5/2008,12,2,12,2008,521.8,52,98,17.06,330,90,10,3
2169,12/5/2008,13,2,12,2008,521.4,52,98,15.08,330,90,10,3.1
2169,12/5/2008,14,2,12,2008,536.1,52,98,15.98,330,90,10,3.1
2169,12/5/2008,15,2,12,2008,537.8,52,98,19.94,330,90,10,3.1
2169,12/5/2008,16,2,12,2008,539.2,52,98,23,584,90,20,3.1
2169,12/5/2008,17,2,12,2008,534.7,52,98,26.06,584,90,20,3.1
2169,12/5/2008,18,2,12,2008,535,52,98,28.4,584,90,20,3.1
2169,12/5/2008,19,2,12,2008,534.5,52,98,30.2,1179,90,30,3.025
2169,12/5/2008,20,2,12,2008,530,52,98,32,1179,90,30,3
2169,12/5/2008,21,2,12,2008,529.7,52,98,33.8,1179,90,30,3
2169,12/5/2008,22,2,12,2008,529,52,98,33.8,1179,90,30,3
2169,12/5/2008,23,2,12,2008,527,52,98,32,1179,90,30,2.925
2169,12/6/2008,0,2,12,2008,524.3,52,98,30.02,1179,90,30,2.9
2169,12/6/2008,1,2,12,2008,525.8,52,98,30.02,1179,90,30,2.9
2169,12/6/2008,2,2,12,2008,524.8,52,98,32,1179,90,30,2.9
2169,12/6/2008,3,2,12,2008,524.6,52,98,32,1179,90,30,2.875
2169,12/6/2008,4,2,12,2008,520.2,52,98,33.08,1179,90,30,2.8
2169,12/6/2008,5,2,12,2008,519.7,52,98,33.98,1179,90,30,2.8
2169,12/6/2008,7,2,12,2008,520.5,52,98,35.96,1179,90,30,2.8
2169,12/6/2008,8,2,12,2008,517.6,52,98,37.04,1179,90,30,2.8
2169,12/6/2008,9,2,12,2008,516.7,52,98,37.04,1179,90,30,2.8
2169,12/6/2008,10,2,12,2008,519.6,52,98,37.04,1179,90,30,2.8
2169,12/6/2008,11,2,12,2008,514.7,52,98,39.02,1179,90,30,2.8
2169,12/6/2008,12,2,12,2008,519.6,52,98,39.92,1179,90,30,2.875
2169,12/6/2008,13,2,12,2008,517.8,52,98,39.92,1179,90,30,2.925
2169,12/6/2008,14,2,12,2008,519.1,52,98,39.02,1179,90,30,2.95
2169,12/6/2008,15,2,12,2008,519.4,52,98,39.92,1179,90,30,3
2169,12/6/2008,16,2,12,2008,523.7,52,98,41,744,90,40,3
2169,12/6/2008,17,2,12,2008,525,52,98,42.98,744,90,40,3
2169,12/6/2008,18,2,12,2008,529.3,52,98,44.06,744,90,40,3
2169,12/6/2008,19,2,12,2008,526.9,52,98,44.06,744,90,40,2.95
2169,12/6/2008,20,2,12,2008,529.8,52,98,44.06,744,90,40,2.9
2169,12/6/2008,21,2,12,2008,530.9,52,98,42.98,744,90,40,2.9
2169,12/6/2008,22,2,12,2008,521.9,52,98,42.08,744,90,40,2.825
2169,12/6/2008,23,2,12,2008,514.3,52,98,37.94,1179,90,30,2.8
2169,12/7/2008,0,2,12,2008,515.6,52,98,35.06,1179,90,30,2.775
2169,12/7/2008,1,2,12,2008,518.7,52,98,32,1179,90,30,2.7
2169,12/7/2008,2,2,12,2008,523.2,52,98,30.02,1179,90,30,2.65
2169,12/7/2008,3,2,12,2008,525.6,52,98,28.04,584,90,20,2.6
2169,12/7/2008,4,2,12,2008,526.6,52,98,26.06,584,90,20,2.55
2169,12/7/2008,5,2,12,2008,522.8,52,98,24.98,584,90,20,2.5
2169,12/7/2008,7,2,12,2008,529,52,98,23,584,90,20,2.4
2169,12/7/2008,8,2,12,2008,533,52,98,21.02,584,90,20,2.4
2169,12/7/2008,9,2,12,2008,531.9,52,98,19.94,330,90,10,2.4
2169,12/7/2008,10,2,12,2008,531,52,98,19.04,330,90,10,2.4
2169,12/7/2008,11,2,12,2008,522.5,52,98,17.96,330,90,10,2.45
2169,12/7/2008,12,2,12,2008,528.1,52,98,17.96,330,90,10,2.5
2169,12/7/2008,13,2,12,2008,528.4,52,98,19.04,330,90,10,2.55
2169,12/7/2008,14,2,12,2008,527.7,52,98,19.04,330,90,10,2.6
2169,12/7/2008,15,2,12,2008,528.4,52,98,19.94,330,90,10,2.6
2169,12/7/2008,16,2,12,2008,525.6,52,98,23,584,90,20,2.6
2169,12/7/2008,17,2,12,2008,524.4,52,98,26.06,584,90,20,2.6
2169,12/7/2008,18,2,12,2008,525.6,52,98,30.02,1179,90,30,2.6
2169,12/7/2008,19,2,12,2008,530.6,52,98,30.92,1179,90,30,2.625
2169,12/7/2008,20,2,12,2008,527.9,52,98,35.06,1179,90,30,2.7
2169,12/7/2008,21,2,12,2008,530.3,52,98,37.04,1179,90,30,2.625
2169,12/7/2008,22,2,12,2008,527.4,52,98,39.02,1179,90,30,2.6
2169,12/7/2008,23,2,12,2008,526.7,52,98,37.04,1179,90,30,2.6
2169,12/8/2008,0,2,12,2008,528.7,52,98,37.04,1179,90,30,2.6
2169,12/8/2008,1,2,12,2008,523.9,52,98,37.04,1179,90,30,2.6
2169,12/8/2008,2,2,12,2008,525.2,52,98,39.02,1179,90,30,2.6
2169,12/8/2008,3,2,12,2008,522.6,52,98,41,744,90,40,2.6
2169,12/8/2008,4,2,12,2008,523.7,52,98,39.92,1179,90,30,2.6
2169,12/8/2008,5,2,12,2008,520.2,52,98,39.02,1179,90,30,2.6
2169,12/8/2008,7,2,12,2008,522.7,52,98,39.92,1179,90,30,2.6
2169,12/8/2008,8,2,12,2008,528.2,52,98,39.02,1179,90,30,2.6
2169,12/8/2008,9,2,12,2008,532.6,52,98,39.92,1179,90,30,2.6
2169,12/8/2008,10,2,12,2008,531.6,52,98,41,744,90,40,2.625
2169,12/8/2008,11,2,12,2008,523.1,52,98,37.94,1179,90,30,2.7
2169,12/8/2008,12,2,12,2008,522.8,52,98,37.94,1179,90,30,2.775
2169,12/8/2008,13,2,12,2008,522.3,52,98,37.04,1179,90,30,2.825
2169,12/8/2008,14,2,12,2008,520.1,52,98,37.04,1179,90,30,2.9
2169,12/8/2008,15,2,12,2008,522.2,52,98,39.92,1179,90,30,2.925
2169,12/8/2008,16,2,12,2008,517.7,52,98,46.94,744,90,40,3
2169,12/8/2008,17,2,12,2008,518.7,52,98,51.98,683,90,50,3
2169,12/8/2008,18,2,12,2008,522.5,52,98,53.06,683,90,50,3.1
2169,12/8/2008,19,2,12,2008,523,52,98,57.92,683,90,50,3.1
2169,12/8/2008,20,2,12,2008,522.2,52,98,57.92,683,90,50,3.2
2169,12/8/2008,21,2,12,2008,524,52,98,57.92,683,90,50,3.2
2169,12/8/2008,22,2,12,2008,525.5,52,98,57.92,683,90,50,3.25
2169,12/8/2008,23,2,12,2008,525.4,52,98,57.92,683,90,50,3.3
2169,12/9/2008,0,2,12,2008,521.1,52,98,57.92,683,90,50,3.3
2169,12/9/2008,1,2,12,2008,518.9,52,98,57.02,683,90,50,3.375
2169,12/9/2008,2,2,12,2008,517.1,52,98,57.02,683,90,50,3.4
2169,12/9/2008,3,2,12,2008,520.3,52,98,57.02,683,90,50,3.4
2169,12/9/2008,4,2,12,2008,525.6,52,98,55.94,683,90,50,3.4
2169,12/9/2008,5,2,12,2008,515.3,52,98,55.04,683,90,50,3.4
2169,12/9/2008,7,2,12,2008,429.4,44,83,53.96,16,80,50,3.45
2169,12/9/2008,8,2,12,2008,385.3,38,72,53.06,18,70,50,3.5
2169,12/9/2008,9,2,12,2008,524.1,51,96,53.06,683,90,50,3.5
2169,12/9/2008,10,2,12,2008,527,52,98,53.6,683,90,50,3.5
2169,12/9/2008,11,2,12,2008,530.9,52,98,53.06,683,90,50,3.5
2169,12/9/2008,12,2,12,2008,523.2,52,98,51.98,683,90,50,3.5
2169,12/9/2008,13,2,12,2008,527.3,52,98,50,683,90,50,3.5
2169,12/9/2008,14,2,12,2008,524.2,52,98,53.06,683,90,50,3.5
2169,12/9/2008,15,2,12,2008,521.2,52,98,46.94,744,90,40,3.4
2169,12/9/2008,16,2,12,2008,521.1,52,98,42.08,744,90,40,3.4
2169,12/9/2008,17,2,12,2008,524,52,98,39.02,1179,90,30,3.4
2169,12/9/2008,18,2,12,2008,525.7,52,98,37.94,1179,90,30,3.4
2169,12/9/2008,19,2,12,2008,529.1,52,98,35.96,1179,90,30,3.3
2169,12/9/2008,20,2,12,2008,525.4,52,98,33.08,1179,90,30,3.3
2169,12/9/2008,21,2,12,2008,529.8,52,98,32,1179,90,30,3.275
2169,12/9/2008,22,2,12,2008,531,52,98,32,1179,90,30,3.2
2169,12/9/2008,23,2,12,2008,534.8,52,98,32,1179,90,30,3.2
2169,12/10/2008,0,2,12,2008,533.8,52,98,32,1179,90,30,3.2
2169,12/10/2008,1,2,12,2008,534.8,52,98,30.92,1179,90,30,3.125
2169,12/10/2008,2,2,12,2008,520.4,51,96,30.92,1179,90,30,3.1
2169,12/10/2008,3,2,12,2008,525.6,52,98,30.92,1179,90,30,3.1
2169,12/10/2008,4,2,12,2008,521,52,98,30.02,1179,90,30,3.05
2169,12/10/2008,5,2,12,2008,527.1,52,98,30.02,1179,90,30,3
2169,12/10/2008,7,2,12,2008,525,52,98,28.94,584,90,20,2.95
2169,12/10/2008,8,2,12,2008,528.3,52,98,28.94,584,90,20,2.9
2169,12/10/2008,9,2,12,2008,530.2,52,98,28.04,584,90,20,2.9
2169,12/10/2008,10,2,12,2008,534.5,52,98,26.96,584,90,20,2.9
2169,12/10/2008,11,2,12,2008,530,52,98,24.98,584,90,20,2.925
2169,12/10/2008,12,2,12,2008,530.1,52,98,24.08,584,90,20,3
2169,12/10/2008,13,2,12,2008,541.5,52,98,21.92,584,90,20,3.025
2169,12/10/2008,14,2,12,2008,537.7,52,98,21.02,584,90,20,3.1
2169,12/10/2008,15,2,12,2008,536.9,52,98,21.92,584,90,20,3.1
2169,12/10/2008,16,2,12,2008,534.7,52,98,24.08,584,90,20,3.1
2169,12/10/2008,17,2,12,2008,532.3,52,98,26.06,584,90,20,3.1
2169,12/10/2008,18,2,12,2008,535.8,52,98,28.04,584,90,20,3.1
2169,12/10/2008,19,2,12,2008,539,52,98,32,1179,90,30,3.075
2169,12/10/2008,20,2,12,2008,540.3,52,98,33.98,1179,90,30,3
2169,12/10/2008,21,2,12,2008,536.2,52,98,33.98,1179,90,30,3
2169,12/10/2008,22,2,12,2008,538.2,52,98,33.98,1179,90,30,3
2169,12/10/2008,23,2,12,2008,542.2,52,98,32,1179,90,30,3
2169,12/11/2008,0,2,12,2008,540.7,52,98,30.92,1179,90,30,2.9
2169,12/11/2008,1,2,12,2008,541.2,52,98,30.02,1179,90,30,2.9
2169,12/11/2008,2,2,12,2008,533,52,98,28.94,584,90,20,2.825
2169,12/11/2008,3,2,12,2008,536.2,52,98,28.04,584,90,20,2.8
2169,12/11/2008,4,2,12,2008,529.6,52,98,26.96,584,90,20,2.75
2169,12/11/2008,5,2,12,2008,531.1,52,98,24.98,584,90,20,2.7
2169,12/11/2008,7,2,12,2008,523.6,52,98,21.02,584,90,20,2.6
2169,12/11/2008,8,2,12,2008,530.3,52,98,21.02,584,90,20,2.575
2169,12/11/2008,9,2,12,2008,543.2,52,98,21.02,584,90,20,2.5
2169,12/11/2008,10,2,12,2008,536,52,98,21.02,584,90,20,2.55
2169,12/11/2008,11,2,12,2008,537.6,52,98,19.94,330,90,10,2.6
2169,12/11/2008,12,2,12,2008,535.8,52,98,19.94,330,90,10,2.65
2169,12/11/2008,13,2,12,2008,536.2,52,98,19.94,330,90,10,2.7
2169,12/11/2008,14,2,12,2008,535.5,52,98,19.94,330,90,10,2.8
2169,12/11/2008,15,2,12,2008,538,52,98,24.08,584,90,20,2.8
2169,12/11/2008,16,2,12,2008,532,52,98,28.04,584,90,20,2.8
2169,12/11/2008,17,2,12,2008,530,52,98,33.08,1179,90,30,2.8
2169,12/11/2008,18,2,12,2008,535.3,52,98,35.96,1179,90,30,2.8
2169,12/11/2008,19,2,12,2008,537.5,52,98,39.92,1179,90,30,2.8
2169,12/11/2008,20,2,12,2008,532.8,52,98,42.08,744,90,40,2.8
2169,12/11/2008,21,2,12,2008,530.6,52,98,42.98,744,90,40,2.8
2169,12/11/2008,22,2,12,2008,534.4,52,98,44.06,744,90,40,2.8
2169,12/11/2008,23,2,12,2008,532,52,98,42.08,744,90,40,2.8
2169,12/12/2008,0,2,12,2008,537.4,52,98,39.92,1179,90,30,2.8
2169,12/12/2008,1,2,12,2008,534.2,52,98,39.02,1179,90,30,2.725
2169,12/12/2008,2,2,12,2008,532.8,52,98,37.04,1179,90,30,2.7
2169,12/12/2008,3,2,12,2008,534.7,52,98,37.04,1179,90,30,2.7
2169,12/12/2008,4,2,12,2008,534.1,52,98,37.04,1179,90,30,2.7
2169,12/12/2008,5,2,12,2008,531.5,52,98,35.06,1179,90,30,2.7
2169,12/12/2008,7,2,12,2008,535.1,52,98,33.98,1179,90,30,2.6
2169,12/12/2008,8,2,12,2008,541.9,52,98,33.98,1179,90,30,2.6
2169,12/12/2008,9,2,12,2008,548.2,52,98,32,1179,90,30,2.6
2169,12/12/2008,10,2,12,2008,539.3,52,98,32,1179,90,30,2.6
2169,12/12/2008,11,2,12,2008,535.4,52,98,33.98,1179,90,30,2.7
2169,12/12/2008,12,2,12,2008,531.9,52,98,35.06,1179,90,30,2.75
2169,12/12/2008,13,2,12,2008,534.6,52,98,33.98,1179,90,30,2.8
2169,12/12/2008,14,2,12,2008,537.3,52,98,33.98,1179,90,30,2.875
2169,12/12/2008,15,2,12,2008,534.9,52,98,35.06,1179,90,30,2.9
2169,12/12/2008,16,2,12,2008,540.6,52,98,37.94,1179,90,30,2.9
2169,12/12/2008,17,2,12,2008,540,52,98,39.92,1179,90,30,2.9
2169,12/12/2008,18,2,12,2008,534.5,52,98,39.92,1179,90,30,2.9
2169,12/12/2008,19,2,12,2008,532.5,52,98,42.08,744,90,40,2.9
2169,12/12/2008,20,2,12,2008,535,52,98,42.98,744,90,40,2.85
2169,12/12/2008,21,2,12,2008,535.3,52,98,44.06,744,90,40,2.8
2169,12/12/2008,22,2,12,2008,531.8,52,98,42.98,744,90,40,2.8
2169,12/12/2008,23,2,12,2008,530.5,52,98,39.92,1179,90,30,2.8
2169,12/13/2008,0,2,12,2008,530.8,52,98,37.94,1179,90,30,2.75
2169,12/13/2008,1,2,12,2008,530.2,52,98,37.04,1179,90,30,2.7
2169,12/13/2008,2,2,12,2008,529.2,52,98,32,1179,90,30,2.7
2169,12/13/2008,3,2,12,2008,528.1,52,98,35.06,1179,90,30,2.7
2169,12/13/2008,4,2,12,2008,527.6,52,98,35.06,1179,90,30,2.7
2169,12/13/2008,5,2,12,2008,527.2,52,98,35.96,1179,90,30,2.7
2169,12/13/2008,7,2,12,2008,527,52,98,35.06,1179,90,30,2.625
2169,12/13/2008,8,2,12,2008,531.4,52,98,35.96,1179,90,30,2.6
2169,12/13/2008,9,2,12,2008,526.6,52,98,37.04,1179,90,30,2.6
2169,12/13/2008,10,2,12,2008,531,52,98,41,744,90,40,2.675
2169,12/13/2008,11,2,12,2008,521.8,52,98,42.08,744,90,40,2.7
2169,12/13/2008,12,2,12,2008,529.2,52,98,44.06,744,90,40,2.7
2169,12/13/2008,13,2,12,2008,523.2,52,98,44.06,744,90,40,2.7
2169,12/13/2008,14,2,12,2008,524.6,52,98,44.06,744,90,40,2.75
2169,12/13/2008,15,2,12,2008,525.1,52,98,44.06,744,90,40,2.8
2169,12/13/2008,16,2,12,2008,524.3,52,98,46.04,744,90,40,2.8
2169,12/13/2008,17,2,12,2008,517.8,52,98,46.94,744,90,40,2.8
2169,12/13/2008,18,2,12,2008,518.2,52,98,48.92,744,90,40,2.85
2169,12/13/2008,19,2,12,2008,522.2,52,98,51.08,683,90,50,2.9
2169,12/13/2008,20,2,12,2008,525.3,52,98,51.98,683,90,50,2.9
2169,12/13/2008,21,2,12,2008,520.8,52,98,53.06,683,90,50,2.9
2169,12/13/2008,22,2,12,2008,523.7,52,98,53.06,683,90,50,2.9
2169,12/13/2008,23,2,12,2008,522.2,52,98,51.98,683,90,50,2.9
2169,12/14/2008,0,2,12,2008,519,52,98,51.98,683,90,50,3
2169,12/14/2008,1,2,12,2008,521.1,52,98,51.08,683,90,50,3
2169,12/14/2008,2,2,12,2008,519.4,52,98,50,683,90,50,3
2169,12/14/2008,3,2,12,2008,522.3,52,98,48.92,744,90,40,3
2169,12/14/2008,4,2,12,2008,517.3,52,98,48.92,744,90,40,3
2169,12/14/2008,5,2,12,2008,517.8,52,98,48.92,744,90,40,3.05
2169,12/14/2008,7,2,12,2008,521.6,52,98,51.08,683,90,50,3.1
2169,12/14/2008,8,2,12,2008,516.3,52,98,51.98,683,90,50,3.175
2169,12/14/2008,9,2,12,2008,520.3,52,98,51.98,683,90,50,3.225
2169,12/14/2008,10,2,12,2008,516.1,52,98,53.06,683,90,50,3.325
2169,12/14/2008,11,2,12,2008,513.6,52,98,53.96,683,90,50,3.4
2169,12/14/2008,12,2,12,2008,517,52,98,55.04,683,90,50,3.5
2169,12/14/2008,13,2,12,2008,518.7,52,98,55.04,683,90,50,3.6
2169,12/14/2008,14,2,12,2008,517.5,52,98,55.94,683,90,50,3.675
2169,12/14/2008,15,2,12,2008,515.7,52,98,57.92,683,90,50,3.75
2169,12/14/2008,16,2,12,2008,515.4,52,98,59,683,90,50,3.8
2169,12/14/2008,17,2,12,2008,516.4,52,98,60.08,1045,90,60,3.8
2169,12/14/2008,18,2,12,2008,513,52,98,60.98,1045,90,60,3.8
2169,12/14/2008,19,2,12,2008,512,52,98,60.98,1045,90,60,3.775
2169,12/14/2008,20,2,12,2008,516.2,52,98,60.98,1045,90,60,3.7
2169,12/14/2008,21,2,12,2008,517.8,52,98,60.98,1045,90,60,3.65
2169,12/14/2008,22,2,12,2008,507.3,52,98,60.98,1045,90,60,3.575
2169,12/14/2008,23,2,12,2008,508.1,52,98,39.2,1179,90,30,3.45
2169,12/15/2008,0,2,12,2008,509,52,98,33.98,1179,90,30,3.35
2169,12/15/2008,1,2,12,2008,510,52,98,30.2,1179,90,30,3.25
2169,12/15/2008,2,2,12,2008,514.9,52,98,26.96,584,90,20,3.15
2169,12/15/2008,3,2,12,2008,508.8,52,98,23,584,90,20,3.05
2169,12/15/2008,4,2,12,2008,514,52,98,21.02,584,90,20,2.975
2169,12/15/2008,5,2,12,2008,514,52,98,17.96,330,90,10,2.875
2169,12/15/2008,7,2,12,2008,519.9,52,98,14,330,90,10,2.675
2169,12/15/2008,8,2,12,2008,537.1,52,98,12.92,330,90,10,2.6
2169,12/15/2008,9,2,12,2008,533.5,52,98,12.02,330,90,10,2.55
2169,12/15/2008,10,2,12,2008,538.4,52,98,10.94,330,90,10,2.5
2169,12/15/2008,11,2,12,2008,529.6,52,98,10.94,330,90,10,2.5
2169,12/15/2008,12,2,12,2008,537.3,52,98,10.94,330,90,10,2.5
2169,12/15/2008,13,2,12,2008,529,52,98,10.94,330,90,10,2.425
2169,12/15/2008,14,2,12,2008,536.2,52,98,10.04,330,90,10,2.4
2169,12/15/2008,15,2,12,2008,536.1,52,98,10.94,330,90,10,2.4
2169,12/15/2008,16,2,12,2008,538.7,52,98,10.94,330,90,10,2.35
2169,12/15/2008,17,2,12,2008,533.5,52,98,12.02,330,90,10,2.3
2169,12/15/2008,18,2,12,2008,532.9,52,98,12.92,330,90,10,2.225
2169,12/15/2008,19,2,12,2008,537.3,52,98,12.92,330,90,10,2.2
2169,12/15/2008,20,2,12,2008,536.9,52,98,12.92,330,90,10,2.2
2169,12/15/2008,21,2,12,2008,532.5,52,98,14,330,90,10,2.125
2169,12/15/2008,22,2,12,2008,536.3,52,98,14,330,90,10,2.1
2169,12/15/2008,23,2,12,2008,541.6,52,98,14,330,90,10,2.1
2169,12/16/2008,0,2,12,2008,539.6,52,98,14,330,90,10,2
2169,12/16/2008,1,2,12,2008,538.2,52,98,14,330,90,10,2
2169,12/16/2008,2,2,12,2008,539.3,52,98,15.08,330,90,10,1.95
2169,12/16/2008,3,2,12,2008,538.5,52,98,14,330,90,10,1.9
2169,12/16/2008,4,2,12,2008,535.9,52,98,15.08,330,90,10,1.85
2169,12/16/2008,5,2,12,2008,533.9,52,98,15.08,330,90,10,1.8
2169,12/16/2008,7,2,12,2008,532.5,52,98,15.08,330,90,10,1.7
2169,12/16/2008,8,2,12,2008,537.4,52,98,15.08,330,90,10,1.65
2169,12/16/2008,9,2,12,2008,533,52,98,15.08,330,90,10,1.6
2169,12/16/2008,10,2,12,2008,530.9,52,98,14,330,90,10,1.6
2169,12/16/2008,11,2,12,2008,525.6,52,98,14,330,90,10,1.5
2169,12/16/2008,12,2,12,2008,533.1,52,98,15.08,330,90,10,1.475
2169,12/16/2008,13,2,12,2008,527.2,52,98,14,330,90,10,1.4
2169,12/16/2008,14,2,12,2008,527.2,52,98,15.08,330,90,10,1.4
2169,12/16/2008,15,2,12,2008,528.4,52,98,15.08,330,90,10,1.325
2169,12/16/2008,16,2,12,2008,529.3,52,98,15.98,330,90,10,1.3
2169,12/16/2008,17,2,12,2008,525.9,52,98,15.8,330,90,10,1.225
2169,12/16/2008,18,2,12,2008,527.1,52,98,15.98,330,90,10,1.2
2169,12/16/2008,19,2,12,2008,533.2,52,98,17.6,330,90,10,1.175
2169,12/16/2008,20,2,12,2008,532.9,52,98,17.06,330,90,10,1.1
2169,12/16/2008,21,2,12,2008,531.3,52,98,17.6,330,90,10,1.1
2169,12/16/2008,22,2,12,2008,535,52,98,17.96,330,90,10,1
2169,12/16/2008,23,2,12,2008,529.3,52,98,17.6,330,90,10,1
2169,12/17/2008,0,2,12,2008,523.8,52,98,17.96,330,90,10,1
2169,12/17/2008,1,2,12,2008,523.2,52,98,17.96,330,90,10,0.925
2169,12/17/2008,2,2,12,2008,524.5,52,98,17.96,330,90,10,0.9
2169,12/17/2008,3,2,12,2008,525.8,52,98,19.04,330,90,10,0.9
2169,12/17/2008,4,2,12,2008,523.8,52,98,19.04,330,90,10,0.825
2169,12/17/2008,5,2,12,2008,529.5,52,98,19.94,330,90,10,0.8
2169,12/17/2008,7,2,12,2008,531.2,52,98,19.94,330,90,10,0.775
2169,12/17/2008,8,2,12,2008,538.4,52,98,19.94,330,90,10,0.7
2169,12/17/2008,9,2,12,2008,533.2,52,98,21.02,584,90,20,0.7
2169,12/17/2008,10,2,12,2008,543.6,52,98,21.02,584,90,20,0.7
2169,12/17/2008,11,2,12,2008,535.5,52,98,21.02,584,90,20,0.7
2169,12/17/2008,12,2,12,2008,569.9,52,98,21.02,584,90,20,0.725
2169,12/17/2008,13,2,12,2008,551.2,52,98,19.94,330,90,10,0.8
2169,12/17/2008,14,2,12,2008,549.5,52,98,19.04,330,90,10,0.8
2169,12/17/2008,15,2,12,2008,539.1,52,98,17.96,330,90,10,0.8
2169,12/17/2008,16,2,12,2008,538.7,52,98,19.04,330,90,10,0.8
2169,12/17/2008,17,2,12,2008,536.8,52,98,19.94,330,90,10,0.8
2169,12/17/2008,18,2,12,2008,536.5,52,98,21.02,584,90,20,0.8
2169,12/17/2008,19,2,12,2008,529.3,52,98,21.92,584,90,20,0.8
2169,12/17/2008,20,2,12,2008,523.8,52,98,24.08,584,90,20,0.7
2169,12/17/2008,21,2,12,2008,523.2,52,98,24.08,584,90,20,0.7
2169,12/17/2008,22,2,12,2008,522.1,52,98,24.8,584,90,20,0.7
2169,12/17/2008,23,2,12,2008,521.2,52,98,24.08,584,90,20,0.65
2169,12/18/2008,0,2,12,2008,522.2,52,98,23,584,90,20,0.6
2169,12/18/2008,1,2,12,2008,523.3,52,98,23,584,90,20,0.6
2169,12/18/2008,2,2,12,2008,525.5,52,98,23,584,90,20,0.6
2169,12/18/2008,3,2,12,2008,527.1,52,98,24.08,584,90,20,0.5
2169,12/18/2008,4,2,12,2008,527.6,52,98,24.08,584,90,20,0.5
2169,12/18/2008,5,2,12,2008,524.6,52,98,24.08,584,90,20,0.5
2169,12/18/2008,7,2,12,2008,528.6,52,98,24.08,584,90,20,0.4
2169,12/18/2008,8,2,12,2008,546.6,52,98,24.08,584,90,20,0.4
2169,12/18/2008,9,2,12,2008,547,52,98,24.08,584,90,20,0.4
2169,12/18/2008,10,2,12,2008,537.9,52,98,24.08,584,90,20,0.4
2169,12/18/2008,11,2,12,2008,535,52,98,24.08,584,90,20,0.4
2169,12/18/2008,12,2,12,2008,537.4,52,98,24.08,584,90,20,0.4
2169,12/18/2008,13,2,12,2008,535.1,52,98,24.98,584,90,20,0.5
2169,12/18/2008,14,2,12,2008,532.4,52,98,24.98,584,90,20,0.5
2169,12/18/2008,15,2,12,2008,536.9,52,98,26.06,584,90,20,0.5
2169,12/18/2008,16,2,12,2008,535.3,52,98,28.04,584,90,20,0.5
2169,12/18/2008,17,2,12,2008,533.4,52,98,28.94,584,90,20,0.5
2169,12/18/2008,18,2,12,2008,530.5,52,98,30.02,1179,90,30,0.5
2169,12/18/2008,19,2,12,2008,531.4,52,98,30.92,1179,90,30,0.5
2169,12/18/2008,20,2,12,2008,529.9,52,98,32,1179,90,30,0.5
2169,12/18/2008,21,2,12,2008,519.4,52,98,33.08,1179,90,30,0.5
2169,12/18/2008,22,2,12,2008,522.4,52,98,33.08,1179,90,30,0.5
2169,12/18/2008,23,2,12,2008,522.5,52,98,33.08,1179,90,30,0.5
2169,12/19/2008,0,2,12,2008,523.5,52,98,32,1179,90,30,0.5
2169,12/19/2008,1,2,12,2008,518.3,52,98,33.8,1179,90,30,0.5
2169,12/19/2008,2,2,12,2008,519.7,52,98,33.08,1179,90,30,0.55
2169,12/19/2008,3,2,12,2008,518.5,52,98,33.98,1179,90,30,0.6
2169,12/19/2008,4,2,12,2008,513.5,52,98,35.06,1179,90,30,0.6
2169,12/19/2008,5,2,12,2008,517.1,52,98,37.04,1179,90,30,0.6
2169,12/19/2008,7,2,12,2008,525.5,52,98,41,744,90,40,0.65
2169,12/19/2008,8,2,12,2008,519.9,52,98,46.94,744,90,40,0.7
2169,12/19/2008,9,2,12,2008,523.9,52,98,51.08,683,90,50,0.7
2169,12/19/2008,10,2,12,2008,526,52,98,51.08,683,90,50,0.7
2169,12/19/2008,11,2,12,2008,524.7,52,98,53.06,683,90,50,0.7
2169,12/19/2008,12,2,12,2008,520.6,52,98,55.04,683,90,50,0.775
2169,12/19/2008,13,2,12,2008,524.3,52,98,46.04,744,90,40,0.8
2169,12/19/2008,14,2,12,2008,523.8,52,98,39.92,1179,90,30,0.8
2169,12/19/2008,15,2,12,2008,535.7,52,98,37.94,1179,90,30,0.8
2169,12/19/2008,16,2,12,2008,536.9,52,98,35.96,1179,90,30,0.725
2169,12/19/2008,17,2,12,2008,539.5,52,98,37.04,1179,90,30,0.7
2169,12/19/2008,18,2,12,2008,541.1,52,98,37.04,1179,90,30,0.7
2169,12/19/2008,19,2,12,2008,542.3,52,98,33.98,1179,90,30,0.7
2169,12/19/2008,20,2,12,2008,535.3,52,98,30.92,1179,90,30,0.65
2169,12/19/2008,21,2,12,2008,535.6,52,98,30.02,1179,90,30,0.6
2169,12/19/2008,22,2,12,2008,536.7,52,98,30.02,1179,90,30,0.6
2169,12/19/2008,23,2,12,2008,538.5,52,98,30.02,1179,90,30,0.6
2169,12/20/2008,0,2,12,2008,536.5,52,98,30.02,1179,90,30,0.6
2169,12/20/2008,1,2,12,2008,536.2,52,98,30.02,1179,90,30,0.6
2169,12/20/2008,2,2,12,2008,535.1,52,98,28.94,584,90,20,0.525
2169,12/20/2008,3,2,12,2008,528.6,52,98,28.04,584,90,20,0.5
2169,12/20/2008,4,2,12,2008,528.5,52,98,28.04,584,90,20,0.5
2169,12/20/2008,5,2,12,2008,527.8,52,98,28.04,584,90,20,0.5
2169,12/20/2008,7,2,12,2008,525.5,52,98,28.04,584,90,20,0.4
2169,12/20/2008,8,2,12,2008,530.5,52,98,26.96,584,90,20,0.4
2169,12/20/2008,9,2,12,2008,527.4,52,98,26.96,584,90,20,0.4
2169,12/20/2008,10,2,12,2008,535.4,52,98,28.04,584,90,20,0.4
2169,12/20/2008,11,2,12,2008,520.8,52,98,28.04,584,90,20,0.4
2169,12/20/2008,12,2,12,2008,525.1,52,98,28.04,584,90,20,0.3
2169,12/20/2008,13,2,12,2008,524.3,52,98,28.94,584,90,20,0.3
2169,12/20/2008,14,2,12,2008,520.1,52,98,28.94,584,90,20,0.3
2169,12/20/2008,15,2,12,2008,520.4,52,98,30.02,1179,90,30,0.3
2169,12/20/2008,16,2,12,2008,530.5,52,98,30.92,1179,90,30,0.225
2169,12/20/2008,17,2,12,2008,533.1,52,98,33.08,1179,90,30,0.2
2169,12/20/2008,18,2,12,2008,526.7,52,98,33.98,1179,90,30,0.175
2169,12/20/2008,19,2,12,2008,520.6,52,98,33.08,1179,90,30,0.1
2169,12/20/2008,20,2,12,2008,520,52,98,32,1179,90,30,0.05
2169,12/20/2008,21,2,12,2008,523,52,98,30.2,1179,90,30,0
2169,12/20/2008,22,2,12,2008,521.5,52,98,30.02,1179,90,30,0
2169,12/20/2008,23,2,12,2008,522.2,52,98,28.94,584,90,20,0
2169,12/21/2008,0,2,12,2008,528.9,52,98,26.96,584,90,20,0
2169,12/21/2008,1,2,12,2008,531.8,52,98,24.08,584,90,20,0
2169,12/21/2008,2,2,12,2008,527.5,52,98,19.94,330,90,10,0
2169,12/21/2008,3,2,12,2008,530.1,52,98,17.06,330,90,10,0
2169,12/21/2008,4,2,12,2008,531.2,52,98,15.08,330,90,10,0
2169,12/21/2008,5,2,12,2008,530.2,52,98,12.02,330,90,10,0
2169,12/21/2008,7,2,12,2008,528.2,52,98,8.96,71,90,0,0
2169,12/21/2008,8,2,12,2008,532.7,52,98,6.98,71,90,0,0
2169,12/21/2008,9,2,12,2008,528.1,52,98,6.08,71,90,0,0
2169,12/21/2008,10,2,12,2008,525.8,52,98,5,71,90,0,0
2169,12/21/2008,11,2,12,2008,531.6,52,98,5,71,90,0,0
2169,12/21/2008,12,2,12,2008,536.6,52,98,5,71,90,0,0
2169,12/21/2008,13,2,12,2008,528.3,52,98,5,71,90,0,0
2169,12/21/2008,14,2,12,2008,533.5,52,98,5,71,90,0,0
2169,12/21/2008,15,2,12,2008,541,52,98,6.08,71,90,0,0
2169,12/21/2008,16,2,12,2008,539.2,52,98,8.06,71,90,0,0
2169,12/21/2008,17,2,12,2008,542.8,52,98,10.04,330,90,10,0
2169,12/21/2008,18,2,12,2008,541.8,52,98,12.92,330,90,10,0
2169,12/21/2008,19,2,12,2008,542.5,52,98,14,330,90,10,0
2169,12/21/2008,20,2,12,2008,538.7,52,98,14,330,90,10,0
2169,12/21/2008,21,2,12,2008,539.3,52,98,12.92,330,90,10,0
2169,12/21/2008,22,2,12,2008,536.6,52,98,10.94,330,90,10,0
2169,12/21/2008,23,2,12,2008,535.5,52,98,10.04,330,90,10,0
2169,12/22/2008,0,2,12,2008,530.8,52,98,8.96,71,90,0,0
2169,12/22/2008,1,2,12,2008,535.1,52,98,8.06,71,90,0,0
2169,12/22/2008,2,2,12,2008,536.9,52,98,6.98,71,90,0,0
2169,12/22/2008,3,2,12,2008,532.4,52,98,6.98,71,90,0,0
2169,12/22/2008,4,2,12,2008,530.3,52,98,6.98,71,90,0,0
2169,12/22/2008,5,2,12,2008,539.5,52,98,6.08,71,90,0,0
2169,12/22/2008,7,2,12,2008,533.1,52,98,5,71,90,0,0
2169,12/22/2008,8,2,12,2008,540.8,52,98,3.92,71,90,0,0
2169,12/22/2008,9,2,12,2008,539.4,52,98,3.92,71,90,0,0
2169,12/22/2008,10,2,12,2008,536.3,52,98,3.92,71,90,0,0
2169,12/22/2008,11,2,12,2008,537.7,52,98,3.02,71,90,0,0
2169,12/22/2008,12,2,12,2008,540.9,52,98,3.02,71,90,0,0
2169,12/22/2008,13,2,12,2008,542.7,52,98,3.02,71,90,0,0
2169,12/22/2008,14,2,12,2008,536.2,52,98,3.92,71,90,0,0
2169,12/22/2008,15,2,12,2008,532.6,52,98,5,71,90,0,0
2169,12/22/2008,16,2,12,2008,530.5,52,98,8.06,71,90,0,0
2169,12/22/2008,17,2,12,2008,526.3,52,98,10.94,330,90,10,0
2169,12/22/2008,18,2,12,2008,539.5,52,98,12.92,330,90,10,0
2169,12/22/2008,19,2,12,2008,536.1,52,98,15.08,330,90,10,0
2169,12/22/2008,20,2,12,2008,540,52,98,17.96,330,90,10,0
2169,12/22/2008,21,2,12,2008,534.6,52,98,19.94,330,90,10,0
2169,12/22/2008,22,2,12,2008,528.4,52,98,21.02,584,90,20,0
2169,12/22/2008,23,2,12,2008,528.4,52,98,21.92,584,90,20,0
2169,12/23/2008,0,2,12,2008,526.5,52,98,21.92,584,90,20,0
2169,12/23/2008,1,2,12,2008,521.4,52,98,24.08,584,90,20,0
2169,12/23/2008,2,2,12,2008,517,52,98,24.08,584,90,20,0
2169,12/23/2008,3,2,12,2008,515.1,52,98,24.08,584,90,20,0
2169,12/23/2008,4,2,12,2008,509.6,52,98,24.98,584,90,20,0
2169,12/23/2008,5,2,12,2008,511.4,52,98,26.06,584,90,20,0
2169,12/23/2008,7,2,12,2008,519.4,52,98,26.96,584,90,20,0
2169,12/23/2008,8,2,12,2008,528.5,52,98,26.06,584,90,20,0
2169,12/23/2008,9,2,12,2008,545.3,52,98,26.06,584,90,20,0
2169,12/23/2008,10,2,12,2008,533,52,98,26.96,584,90,20,0
2169,12/23/2008,11,2,12,2008,528.7,52,98,28.04,584,90,20,0
2169,12/23/2008,12,2,12,2008,536.5,52,98,28.94,584,90,20,0
2169,12/23/2008,13,2,12,2008,540.3,52,98,30.02,1179,90,30,0
2169,12/23/2008,14,2,12,2008,535.7,52,98,32,1179,90,30,0
2169,12/23/2008,15,2,12,2008,538.4,52,98,32,1179,90,30,0
2169,12/23/2008,16,2,12,2008,531.4,52,98,33.08,1179,90,30,0
2169,12/23/2008,17,2,12,2008,532,52,98,33.98,1179,90,30,0
2169,12/23/2008,18,2,12,2008,533.4,52,98,33.98,1179,90,30,0
2169,12/23/2008,19,2,12,2008,527.9,52,98,33.08,1179,90,30,0
2169,12/23/2008,20,2,12,2008,534.7,52,98,33.8,1179,90,30,0
2169,12/23/2008,21,2,12,2008,531.3,52,98,33.98,1179,90,30,0
2169,12/23/2008,22,2,12,2008,534.2,52,98,35.96,1179,90,30,0
2169,12/23/2008,23,2,12,2008,535.2,52,98,35.96,1179,90,30,0
2169,12/24/2008,0,2,12,2008,527.4,52,98,35.96,1179,90,30,0
2169,12/24/2008,1,2,12,2008,487.9,49,92,35.96,1179,90,30,0
2169,12/24/2008,2,2,12,2008,412.9,41,77,37.04,10,70,30,0
2169,12/24/2008,3,2,12,2008,415.5,41,77,39.02,10,70,30,0
2169,12/24/2008,4,2,12,2008,412.1,41,77,37.4,10,70,30,0
2169,12/24/2008,5,2,12,2008,413.9,41,77,37.4,10,70,30,0
2169,12/24/2008,7,2,12,2008,529.1,52,98,37.04,1179,90,30,0
2169,12/24/2008,8,2,12,2008,529.7,52,98,37.04,1179,90,30,0
2169,12/24/2008,9,2,12,2008,532.8,52,98,37.04,1179,90,30,0
2169,12/24/2008,10,2,12,2008,526.5,52,98,37.4,1179,90,30,0
2169,12/24/2008,11,2,12,2008,521.3,52,98,37.4,1179,90,30,0
2169,12/24/2008,12,2,12,2008,521.1,52,98,37.94,1179,90,30,0
2169,12/24/2008,13,2,12,2008,519.7,52,98,37.94,1179,90,30,0
2169,12/24/2008,14,2,12,2008,530.8,52,98,37.4,1179,90,30,0
2169,12/24/2008,15,2,12,2008,528.1,52,98,30.92,1179,90,30,0.025
2169,12/24/2008,16,2,12,2008,530.5,52,98,26.96,584,90,20,0
2169,12/24/2008,17,2,12,2008,530.3,52,98,24.98,584,90,20,0
2169,12/24/2008,18,2,12,2008,529.3,52,98,26.96,584,90,20,0
2169,12/24/2008,19,2,12,2008,530.1,52,98,28.94,584,90,20,0
2169,12/24/2008,20,2,12,2008,526.8,52,98,30.02,1179,90,30,0
2169,12/24/2008,21,2,12,2008,537.3,52,98,30.02,1179,90,30,0
2169,12/24/2008,22,2,12,2008,536.2,52,98,30.92,1179,90,30,0
2169,12/24/2008,23,2,12,2008,539.8,52,98,28.94,584,90,20,0
2169,12/25/2008,0,2,12,2008,538.2,52,98,28.04,584,90,20,0
2169,12/25/2008,1,2,12,2008,540.5,52,98,26.06,584,90,20,0
2169,12/25/2008,2,2,12,2008,548.7,52,98,24.98,584,90,20,0
2169,12/25/2008,3,2,12,2008,549.8,52,98,24.08,584,90,20,0
2169,12/25/2008,4,2,12,2008,543.5,52,98,24.08,584,90,20,0
2169,12/25/2008,5,2,12,2008,539.1,52,98,21.92,584,90,20,0
2169,12/25/2008,7,2,12,2008,572.1,52,98,19.04,330,90,10,0
2169,12/25/2008,8,2,12,2008,547.8,52,98,17.96,330,90,10,0
2169,12/25/2008,9,2,12,2008,531.1,52,98,17.06,330,90,10,0
2169,12/25/2008,10,2,12,2008,531.3,52,98,17.06,330,90,10,0
2169,12/25/2008,11,2,12,2008,532.8,52,98,17.96,330,90,10,0
2169,12/25/2008,12,2,12,2008,531.3,52,98,17.96,330,90,10,0
2169,12/25/2008,13,2,12,2008,529.2,52,98,17.96,330,90,10,0
2169,12/25/2008,14,2,12,2008,531.6,52,98,19.04,330,90,10,0
2169,12/25/2008,15,2,12,2008,529.3,52,98,21.92,584,90,20,0
2169,12/25/2008,16,2,12,2008,533.1,52,98,24.08,584,90,20,0
2169,12/25/2008,17,2,12,2008,534.2,52,98,26.96,584,90,20,0
2169,12/25/2008,18,2,12,2008,532.6,52,98,30.92,1179,90,30,0
2169,12/25/2008,19,2,12,2008,528.9,52,98,35.06,1179,90,30,0
2169,12/25/2008,20,2,12,2008,526.1,52,98,39.92,1179,90,30,0
2169,12/25/2008,21,2,12,2008,525.6,52,98,41,744,90,40,0
2169,12/25/2008,22,2,12,2008,525.6,52,98,42.08,744,90,40,0
2169,12/25/2008,23,2,12,2008,539,52,98,39.92,1179,90,30,0
2169,12/26/2008,0,2,12,2008,532.5,52,98,41,744,90,40,0
2169,12/26/2008,1,2,12,2008,528.7,52,98,39.92,1179,90,30,0
2169,12/26/2008,2,2,12,2008,530.6,52,98,37.94,1179,90,30,0
2169,12/26/2008,3,2,12,2008,527,52,98,37.94,1179,90,30,0
2169,12/26/2008,4,2,12,2008,522,52,98,37.94,1179,90,30,0
2169,12/26/2008,5,2,12,2008,523.7,52,98,39.92,1179,90,30,0
2169,12/26/2008,7,2,12,2008,525.6,52,98,42.08,744,90,40,0
2169,12/26/2008,8,2,12,2008,521.5,52,98,44.06,744,90,40,0
2169,12/26/2008,9,2,12,2008,522.6,52,98,44.96,744,90,40,0
2169,12/26/2008,10,2,12,2008,518.2,52,98,46.04,744,90,40,0.025
2169,12/26/2008,11,2,12,2008,521.6,52,98,46.04,744,90,40,0.1
2169,12/26/2008,12,2,12,2008,515.2,52,98,46.94,744,90,40,0.1
2169,12/26/2008,13,2,12,2008,517.5,52,98,50,683,90,50,0.175
2169,12/26/2008,14,2,12,2008,518.7,52,98,51.08,683,90,50,0.25
2169,12/26/2008,15,2,12,2008,521.2,52,98,55.04,683,90,50,0.3
2169,12/26/2008,16,2,12,2008,519,52,98,57.02,683,90,50,0.325
2169,12/26/2008,17,2,12,2008,516,52,98,59,683,90,50,0.4
2169,12/26/2008,18,2,12,2008,514.9,52,98,60.08,1045,90,60,0.4
2169,12/26/2008,19,2,12,2008,518.2,52,98,64.04,1045,90,60,0.4
2169,12/26/2008,20,2,12,2008,514.4,52,98,66.92,1045,90,60,0.425
2169,12/26/2008,21,2,12,2008,512.3,52,98,66.02,1045,90,60,0.5
2169,12/26/2008,22,2,12,2008,513.2,52,98,66.02,1045,90,60,0.575
2169,12/26/2008,23,2,12,2008,515.3,52,98,66.02,1045,90,60,0.6
2169,12/27/2008,0,2,12,2008,515.2,52,98,62.96,1045,90,60,0.7
2169,12/27/2008,1,2,12,2008,513.4,52,98,62.96,1045,90,60,0.725
2169,12/27/2008,2,2,12,2008,415.1,43,81,62.96,48,80,60,0.8
2169,12/27/2008,3,2,12,2008,390.5,40,75,69.08,134,70,60,0.8
2169,12/27/2008,4,2,12,2008,392.5,40,75,69.98,134,70,60,0.825
2169,12/27/2008,5,2,12,2008,475.7,48,91,69.98,1045,90,60,0.875
2169,12/27/2008,7,2,12,2008,511.8,52,98,71.06,992,90,70,0.975
2169,12/27/2008,8,2,12,2008,508,52,98,69.98,1045,90,60,1
2169,12/27/2008,9,2,12,2008,513.7,52,98,69.08,1045,90,60,1.025
2169,12/27/2008,10,2,12,2008,507.6,52,98,69.08,1045,90,60,1.1
2169,12/27/2008,11,2,12,2008,508.3,52,98,68,1045,90,60,1.1
2169,12/27/2008,12,2,12,2008,510.7,52,98,66.92,1045,90,60,1.175
2169,12/27/2008,13,2,12,2008,503.8,52,98,66.92,1045,90,60,1.225
2169,12/27/2008,14,2,12,2008,511.3,52,98,66.92,1045,90,60,1.3
2169,12/27/2008,15,2,12,2008,505.3,52,98,69.08,1045,90,60,1.375
2169,12/27/2008,16,2,12,2008,511.1,52,98,60.8,1045,90,60,1.4
2169,12/27/2008,17,2,12,2008,507.8,52,98,55.94,683,90,50,1.5
2169,12/27/2008,18,2,12,2008,509.7,52,98,55.04,683,90,50,1.6
2169,12/27/2008,19,2,12,2008,508.7,52,98,55.94,683,90,50,1.625
2169,12/27/2008,20,2,12,2008,516,52,98,57.92,683,90,50,1.7
2169,12/27/2008,21,2,12,2008,513.5,52,98,46.4,744,90,40,1.675
2169,12/27/2008,22,2,12,2008,517.5,52,98,39.92,1179,90,30,1.575
2169,12/27/2008,23,2,12,2008,520.1,52,98,37.94,1179,90,30,1.3
2169,12/28/2008,0,2,12,2008,521.3,52,98,35.96,1179,90,30,1.275
2169,12/28/2008,1,2,12,2008,524.9,52,98,33.98,1179,90,30,1.275
2169,12/28/2008,2,2,12,2008,527,52,98,33.08,1179,90,30,1.25
2169,12/28/2008,3,2,12,2008,527.5,52,98,33.08,1179,90,30,1.325
2169,12/28/2008,4,2,12,2008,527.5,52,98,32,1179,90,30,1.425
2169,12/28/2008,5,2,12,2008,525.5,52,98,33.08,1179,90,30,1.425
2169,12/28/2008,7,2,12,2008,536.3,52,98,32,1179,90,30,1.5
2169,12/28/2008,8,2,12,2008,539.4,52,98,30.92,1179,90,30,1.5
2169,12/28/2008,9,2,12,2008,537.5,52,98,30.92,1179,90,30,1.55
2169,12/28/2008,10,2,12,2008,533.4,52,98,30.02,1179,90,30,1.6
2169,12/28/2008,11,2,12,2008,535,52,98,30.02,1179,90,30,1.7
2169,12/28/2008,12,2,12,2008,533.6,52,98,28.94,584,90,20,1.8
2169,12/28/2008,13,2,12,2008,533.5,52,98,28.04,584,90,20,1.875
2169,12/28/2008,14,2,12,2008,536.8,52,98,28.94,584,90,20,1.9
2169,12/28/2008,15,2,12,2008,527.9,52,98,30.92,1179,90,30,1.9
2169,12/28/2008,16,2,12,2008,526.4,52,98,35.06,1179,90,30,1.875
2169,12/28/2008,17,2,12,2008,535.6,52,98,39.02,1179,90,30,1.8
2169,12/28/2008,18,2,12,2008,532.5,52,98,42.98,744,90,40,1.75
2169,12/28/2008,19,2,12,2008,532.5,52,98,46.04,744,90,40,1.7
2169,12/28/2008,20,2,12,2008,533.5,52,98,46.94,744,90,40,1.7
2169,12/28/2008,21,2,12,2008,527,52,98,48.92,744,90,40,1.6
2169,12/28/2008,22,2,12,2008,528,52,98,48.92,744,90,40,1.6
2169,12/28/2008,23,2,12,2008,528,52,98,48.02,744,90,40,1.575
2169,12/29/2008,0,2,12,2008,535,52,98,44.06,744,90,40,1.5
2169,12/29/2008,1,2,12,2008,530.9,52,98,42.08,744,90,40,1.375
2169,12/29/2008,2,2,12,2008,533.6,52,98,41,744,90,40,1.25
2169,12/29/2008,3,2,12,2008,531,52,98,41,744,90,40,1.075
2169,12/29/2008,4,2,12,2008,527.2,52,98,39.02,1179,90,30,0.95
2169,12/29/2008,5,2,12,2008,524.9,52,98,37.04,1179,90,30,0.875
2169,12/29/2008,7,2,12,2008,532,52,98,37.94,1179,90,30,0.75
2169,12/29/2008,8,2,12,2008,531.5,52,98,37.04,1179,90,30,0.75
2169,12/29/2008,9,2,12,2008,520.4,52,98,37.04,1179,90,30,0.8
2169,12/29/2008,10,2,12,2008,517.4,52,98,37.04,1179,90,30,0.85
2169,12/29/2008,11,2,12,2008,520.9,52,98,33.08,1179,90,30,0.975
2169,12/29/2008,12,2,12,2008,522.7,52,98,33.98,1179,90,30,1.075
2169,12/29/2008,13,2,12,2008,523.7,52,98,37.04,1179,90,30,1.225
2169,12/29/2008,14,2,12,2008,525.3,52,98,37.04,1179,90,30,1.3
2169,12/29/2008,15,2,12,2008,525,52,98,41,744,90,40,1.4
2169,12/29/2008,16,2,12,2008,527.7,52,98,46.94,744,90,40,1.4
2169,12/29/2008,17,2,12,2008,533.9,52,98,50,683,90,50,1.4
2169,12/29/2008,18,2,12,2008,531.8,52,98,53.06,683,90,50,1.4
2169,12/29/2008,19,2,12,2008,532.1,52,98,53.96,683,90,50,1.4
2169,12/29/2008,20,2,12,2008,531.7,52,98,55.04,683,90,50,1.4
2169,12/29/2008,21,2,12,2008,528.5,52,98,55.04,683,90,50,1.4
2169,12/29/2008,22,2,12,2008,528.8,52,98,53.96,683,90,50,1.4
2169,12/29/2008,23,2,12,2008,527.7,52,98,51.08,683,90,50,1.4
2169,12/30/2008,0,2,12,2008,526,52,98,44.06,744,90,40,1.35
2169,12/30/2008,1,2,12,2008,522.7,52,98,39.92,1179,90,30,1.3
2169,12/30/2008,2,2,12,2008,522,52,98,33.98,1179,90,30,1.3
2169,12/30/2008,3,2,12,2008,518.5,52,98,33.08,1179,90,30,1.2
2169,12/30/2008,4,2,12,2008,519.7,52,98,32,1179,90,30,1.2
2169,12/30/2008,5,2,12,2008,518.3,52,98,30.92,1179,90,30,1.2
2169,12/30/2008,7,2,12,2008,517,52,98,28.94,584,90,20,1.1
2169,12/30/2008,8,2,12,2008,518.4,52,98,30.02,1179,90,30,1.1
2169,12/30/2008,9,2,12,2008,519,52,98,28.94,584,90,20,1.15
2169,12/30/2008,10,2,12,2008,509,52,98,28.04,584,90,20,1.2
2169,12/30/2008,11,2,12,2008,511.1,52,98,28.04,584,90,20,1.25
2169,12/30/2008,12,2,12,2008,505.2,52,98,28.94,584,90,20,1.325
2169,12/30/2008,13,2,12,2008,504,52,98,33.08,1179,90,30,1.4
2169,12/30/2008,14,2,12,2008,509.3,52,98,28.94,584,90,20,1.475
2169,12/30/2008,15,2,12,2008,509.3,52,98,39.02,1179,90,30,1.525
2169,12/30/2008,16,2,12,2008,506.7,52,98,48.92,744,90,40,1.575
2169,12/30/2008,17,2,12,2008,506.4,52,98,55.04,683,90,50,1.6
2169,12/30/2008,18,2,12,2008,514,52,98,60.98,1045,90,60,1.6
2169,12/30/2008,19,2,12,2008,511.4,52,98,62.96,1045,90,60,1.6
2169,12/30/2008,20,2,12,2008,509.2,52,98,62.06,1045,90,60,1.6
2169,12/30/2008,21,2,12,2008,515.2,52,98,60.08,1045,90,60,1.525
2169,12/30/2008,22,2,12,2008,515.7,52,98,55.94,683,90,50,1.5
2169,12/30/2008,23,2,12,2008,516.7,52,98,51.98,683,90,50,1.475
2169,12/31/2008,0,2,12,2008,518.8,52,98,50,683,90,50,1.4
2169,12/31/2008,1,2,12,2008,522.4,52,98,46.94,744,90,40,1.4
2169,12/31/2008,2,2,12,2008,518.9,52,98,42.98,744,90,40,1.325
2169,12/31/2008,3,2,12,2008,521.2,52,98,41,744,90,40,1.3
2169,12/31/2008,4,2,12,2008,524.2,52,98,39.02,1179,90,30,1.2
2169,12/31/2008,5,2,12,2008,524,52,98,33.98,1179,90,30,1.2
2169,12/31/2008,7,2,12,2008,514.9,52,98,28.04,584,90,20,1.1
2169,12/31/2008,8,2,12,2008,584.2,52,98,26.96,584,90,20,1.1
2169,12/31/2008,9,2,12,2008,530.2,52,98,24.98,584,90,20,1
2169,12/31/2008,10,2,12,2008,518.4,52,98,24.08,584,90,20,1.025
2169,12/31/2008,11,2,12,2008,532.7,52,98,23,584,90,20,1.1
2169,12/31/2008,13,2,12,2008,562.3,52,98,21.02,584,90,20,1.1
2169,12/31/2008,14,2,12,2008,534.6,52,98,19.94,330,90,10,1.2
2169,12/31/2008,15,2,12,2008,530.4,52,98,21.02,584,90,20,1.2
2169,12/31/2008,16,2,12,2008,532,52,98,23,584,90,20,1.2
2169,12/31/2008,17,2,12,2008,525.7,52,98,24.98,584,90,20,1.2
2169,12/31/2008,18,2,12,2008,525.2,52,98,26.96,584,90,20,1.2
2169,12/31/2008,19,2,12,2008,525.4,52,98,28.94,584,90,20,1.175
2169,12/31/2008,20,2,12,2008,524.2,52,98,28.94,584,90,20,1.1
2169,12/31/2008,21,2,12,2008,521,52,98,30.02,1179,90,30,1.1
2169,12/31/2008,22,2,12,2008,527.6,52,98,32,1179,90,30,1.1
2169,12/31/2008,23,2,12,2008,517.2,52,98,30.02,1179,90,30,1.075
2169,1/1/2009,1,2,1,2009,515.7,52,98,26.06,578,90,20,1
2169,1/1/2009,2,2,1,2009,514.4,52,98,21.92,578,90,20,0.925
2169,1/1/2009,3,2,1,2009,515.4,52,98,21.02,578,90,20,0.9
2169,1/1/2009,4,2,1,2009,510.4,52,98,21.92,578,90,20,0.875
2169,1/1/2009,5,2,1,2009,512.1,52,98,21.02,578,90,20,0.8
2169,1/1/2009,7,2,1,2009,518.4,52,98,21.92,578,90,20,0.75
2169,1/1/2009,8,2,1,2009,507,52,98,21.92,578,90,20,0.7
2169,1/1/2009,9,2,1,2009,510.7,52,98,21.92,578,90,20,0.7
2169,1/1/2009,10,2,1,2009,511,52,98,23,578,90,20,0.7
2169,1/1/2009,11,2,1,2009,516.4,52,98,23,578,90,20,0.7
2169,1/1/2009,12,2,1,2009,515.7,52,98,23,578,90,20,0.7
2169,1/1/2009,13,2,1,2009,514,52,98,24.08,578,90,20,0.775
2169,1/1/2009,14,2,1,2009,513.5,52,98,24.08,578,90,20,0.8
2169,1/1/2009,15,2,1,2009,510.7,52,98,26.96,578,90,20,0.8
2169,1/1/2009,16,2,1,2009,516.5,52,98,30.92,1001,90,30,0.8
2169,1/1/2009,17,2,1,2009,515,52,98,35.06,1001,90,30,0.8
2169,1/1/2009,18,2,1,2009,516.3,52,98,39.02,1001,90,30,0.8
2169,1/1/2009,19,2,1,2009,512.7,52,98,42.98,934,90,40,0.8
2169,1/1/2009,20,2,1,2009,512.2,52,98,44.96,934,90,40,0.8
2169,1/1/2009,21,2,1,2009,513.2,52,98,46.94,934,90,40,0.8
2169,1/1/2009,22,2,1,2009,515.7,52,98,48.02,934,90,40,0.8
2169,1/1/2009,23,2,1,2009,514.9,52,98,44.96,934,90,40,0.725
2169,1/2/2009,0,2,1,2009,512.6,52,98,42.08,934,90,40,0.7
2169,1/2/2009,1,2,1,2009,517.3,52,98,39.02,1001,90,30,0.7
2169,1/2/2009,2,2,1,2009,516.1,52,98,39.02,1001,90,30,0.7
2169,1/2/2009,3,2,1,2009,515,52,98,37.04,1001,90,30,0.7
2169,1/2/2009,4,2,1,2009,514,52,98,30.92,1001,90,30,0.7
2169,1/2/2009,5,2,1,2009,514.8,52,98,26.96,578,90,20,0.7
2169,1/2/2009,7,2,1,2009,520.8,52,98,28.04,578,90,20,0.7
2169,1/2/2009,8,2,1,2009,529.5,52,98,28.04,578,90,20,0.7
2169,1/2/2009,9,2,1,2009,527.4,52,98,26.96,578,90,20,0.7
2169,1/2/2009,10,2,1,2009,518.6,52,98,26.96,578,90,20,0.7
2169,1/2/2009,11,2,1,2009,518,52,98,26.06,578,90,20,0.75
2169,1/2/2009,12,2,1,2009,518.3,52,98,26.06,578,90,20,0.8
2169,1/2/2009,13,2,1,2009,512.9,52,98,24.98,578,90,20,0.85
2169,1/2/2009,14,2,1,2009,514.4,52,98,24.98,578,90,20,0.9
2169,1/2/2009,15,2,1,2009,519.8,52,98,28.04,578,90,20,0.95
2169,1/2/2009,16,2,1,2009,518.6,52,98,33.08,1001,90,30,1
2169,1/2/2009,17,2,1,2009,513.6,52,98,37.04,1001,90,30,1
2169,1/2/2009,18,2,1,2009,512.5,52,98,42.08,934,90,40,1
2169,1/2/2009,19,2,1,2009,511.7,52,98,46.94,934,90,40,1
2169,1/2/2009,20,2,1,2009,509,52,98,48.92,934,90,40,1
2169,1/2/2009,21,2,1,2009,514.6,52,98,50,985,90,50,1
2169,1/2/2009,22,2,1,2009,512.4,52,98,50,985,90,50,1
2169,1/2/2009,23,2,1,2009,509.7,52,98,48.02,934,90,40,0.975
2169,1/3/2009,0,2,1,2009,507.5,52,98,44.06,934,90,40,0.9
2169,1/3/2009,1,2,1,2009,508.8,52,98,42.98,934,90,40,0.9
2169,1/3/2009,2,2,1,2009,507.6,52,98,41,934,90,40,1
2169,1/3/2009,3,2,1,2009,507.3,52,98,42.08,934,90,40,1
2169,1/3/2009,4,2,1,2009,506,52,98,39.02,1001,90,30,1
2169,1/3/2009,5,2,1,2009,504.8,52,98,37.94,1001,90,30,1
2169,1/3/2009,7,2,1,2009,508.5,52,98,39.92,1001,90,30,1
2169,1/3/2009,8,2,1,2009,503.1,52,98,42.08,934,90,40,1.1
2169,1/3/2009,9,2,1,2009,503.2,52,98,46.94,934,90,40,1.1
2169,1/3/2009,10,2,1,2009,507.2,52,98,46.94,934,90,40,1.1
2169,1/3/2009,11,2,1,2009,505.8,52,98,48.92,934,90,40,1.2
2169,1/3/2009,12,2,1,2009,496.9,52,98,50,985,90,50,1.275
2169,1/3/2009,13,2,1,2009,500.8,52,98,50,985,90,50,1.375
2169,1/3/2009,14,2,1,2009,502,52,98,50,985,90,50,1.475
2169,1/3/2009,15,2,1,2009,500.8,52,98,50,985,90,50,1.575
2169,1/3/2009,16,2,1,2009,497.8,52,98,51.98,985,90,50,1.6
2169,1/3/2009,17,2,1,2009,506.4,52,98,55.04,985,90,50,1.625
2169,1/3/2009,18,2,1,2009,504.9,52,98,59,985,90,50,1.7
2169,1/3/2009,19,2,1,2009,501.9,52,98,62.96,1233,90,60,1.7
2169,1/3/2009,20,2,1,2009,502.7,52,98,69.08,1233,90,60,1.7
2169,1/3/2009,21,2,1,2009,508,52,98,71.96,854,90,70,1.7
2169,1/3/2009,22,2,1,2009,506.4,52,98,71.06,854,90,70,1.7
2169,1/3/2009,23,2,1,2009,510.1,52,98,68,1233,90,60,1.7
2169,1/4/2009,0,2,1,2009,508.5,52,98,66.02,1233,90,60,1.7
2169,1/4/2009,1,2,1,2009,512,52,98,62.96,1233,90,60,1.725
2169,1/4/2009,2,2,1,2009,512.1,52,98,60.98,1233,90,60,1.75
2169,1/4/2009,3,2,1,2009,510.4,52,98,60.08,1233,90,60,1.725
2169,1/4/2009,4,2,1,2009,509.3,52,98,55.04,985,90,50,1.7
2169,1/4/2009,5,2,1,2009,517.8,52,98,46.94,934,90,40,1.7
2169,1/4/2009,7,2,1,2009,517.6,52,98,39.92,1001,90,30,1.7
2169,1/4/2009,8,2,1,2009,520,52,98,37.04,1001,90,30,1.7
2169,1/4/2009,9,2,1,2009,524.3,52,98,33.98,1001,90,30,1.65
2169,1/4/2009,10,2,1,2009,525,52,98,32,1001,90,30,1.6
2169,1/4/2009,11,2,1,2009,527.4,52,98,30.92,1001,90,30,1.6
2169,1/4/2009,12,2,1,2009,525.2,52,98,30.02,1001,90,30,1.675
2169,1/4/2009,13,2,1,2009,532.2,52,98,28.94,578,90,20,1.7
2169,1/4/2009,14,2,1,2009,529.1,52,98,28.04,578,90,20,1.7
2169,1/4/2009,15,2,1,2009,526.3,52,98,28.04,578,90,20,1.7
2169,1/4/2009,16,2,1,2009,532.7,52,98,28.04,578,90,20,1.7
2169,1/4/2009,17,2,1,2009,533.7,52,98,28.94,578,90,20,1.7
2169,1/4/2009,18,2,1,2009,528.5,52,98,30.02,1001,90,30,1.675
2169,1/4/2009,19,2,1,2009,525.3,52,98,30.92,1001,90,30,1.6
2169,1/4/2009,20,2,1,2009,524.4,52,98,30.92,1001,90,30,1.6
2169,1/4/2009,21,2,1,2009,527.5,52,98,30.92,1001,90,30,1.6
2169,1/4/2009,22,2,1,2009,522.8,52,98,30.92,1001,90,30,1.5
2169,1/4/2009,23,2,1,2009,528.4,52,98,30.02,1001,90,30,1.5
2169,1/5/2009,0,2,1,2009,526.9,52,98,28.94,578,90,20,1.425
2169,1/5/2009,1,2,1,2009,527.2,52,98,26.96,578,90,20,1.4
2169,1/5/2009,2,2,1,2009,527,52,98,26.06,578,90,20,1.4
2169,1/5/2009,3,2,1,2009,522.9,52,98,26.06,578,90,20,1.4
2169,1/5/2009,4,2,1,2009,525.2,52,98,24.08,578,90,20,1.325
2169,1/5/2009,5,2,1,2009,523.5,52,98,23,578,90,20,1.3
2169,1/5/2009,7,2,1,2009,531,52,98,23,578,90,20,1.3
2169,1/5/2009,8,2,1,2009,551.2,52,98,23,578,90,20,1.2
2169,1/5/2009,9,2,1,2009,547,52,98,21.92,578,90,20,1.2
2169,1/5/2009,10,2,1,2009,543.4,52,98,21.92,578,90,20,1.225
2169,1/5/2009,11,2,1,2009,534.3,52,98,21.02,578,90,20,1.3
2169,1/5/2009,12,2,1,2009,527.8,52,98,19.94,300,90,10,1.3
2169,1/5/2009,13,2,1,2009,528,52,98,19.04,300,90,10,1.3
2169,1/5/2009,14,2,1,2009,526.4,52,98,19.04,300,90,10,1.35
2169,1/5/2009,15,2,1,2009,528.3,52,98,21.02,578,90,20,1.4
2169,1/5/2009,16,2,1,2009,525.1,52,98,23,578,90,20,1.4
2169,1/5/2009,17,2,1,2009,526,52,98,24.98,578,90,20,1.35
2169,1/5/2009,18,2,1,2009,529.2,52,98,26.96,578,90,20,1.3
2169,1/5/2009,19,2,1,2009,531.2,52,98,28.94,578,90,20,1.3
2169,1/5/2009,20,2,1,2009,522.8,52,98,30.02,1001,90,30,1.3
2169,1/5/2009,21,2,1,2009,520.8,52,98,30.92,1001,90,30,1.25
2169,1/5/2009,22,2,1,2009,518.8,52,98,32,1001,90,30,1.2
2169,1/5/2009,23,2,1,2009,515.2,52,98,30.92,1001,90,30,1.2
2169,1/6/2009,0,2,1,2009,516.6,52,98,28.04,578,90,20,1.2
2169,1/6/2009,1,2,1,2009,520.3,52,98,28.04,578,90,20,1.2
2169,1/6/2009,2,2,1,2009,519.5,52,98,28.04,578,90,20,1.15
2169,1/6/2009,3,2,1,2009,512.7,52,98,28.04,578,90,20,1.1
2169,1/6/2009,4,2,1,2009,515.3,52,98,28.94,578,90,20,1.1
2169,1/6/2009,5,2,1,2009,517.6,52,98,28.04,578,90,20,1.1
2169,1/6/2009,7,2,1,2009,520.1,52,98,28.94,578,90,20,1.1
2169,1/6/2009,8,2,1,2009,536.2,52,98,30.02,1001,90,30,1.1
2169,1/6/2009,9,2,1,2009,573.9,52,98,30.92,1001,90,30,1.1
2169,1/6/2009,10,2,1,2009,537.6,52,98,30.02,1001,90,30,1.1
2169,1/6/2009,11,2,1,2009,544.9,52,98,30.02,1001,90,30,1.1
2169,1/6/2009,12,2,1,2009,535.8,52,98,30.02,1001,90,30,1.1
2169,1/6/2009,13,2,1,2009,528.9,52,98,30.02,1001,90,30,1.1
2169,1/6/2009,14,2,1,2009,522.1,52,98,30.92,1001,90,30,1.1
2169,1/6/2009,15,2,1,2009,515.8,52,98,32,1001,90,30,1.175
2169,1/6/2009,16,2,1,2009,513.4,52,98,32,1001,90,30,1.2
2169,1/6/2009,17,2,1,2009,519.3,52,98,32,1001,90,30,1.2
2169,1/6/2009,18,2,1,2009,515.6,52,98,33.08,1001,90,30,1.2
2169,1/6/2009,19,2,1,2009,518.9,52,98,33.98,1001,90,30,1.2
2169,1/6/2009,20,2,1,2009,518,52,98,33.98,1001,90,30,1.2
2169,1/6/2009,21,2,1,2009,520.5,52,98,33.98,1001,90,30,1.15
2169,1/6/2009,22,2,1,2009,519.8,52,98,33.98,1001,90,30,1.1
2169,1/6/2009,23,2,1,2009,521.7,52,98,33.98,1001,90,30,1.1
2169,1/7/2009,0,2,1,2009,519.5,52,98,33.98,1001,90,30,1.1
2169,1/7/2009,1,2,1,2009,514.8,52,98,33.98,1001,90,30,1.1
2169,1/7/2009,2,2,1,2009,518,52,98,33.08,1001,90,30,1.1
2169,1/7/2009,3,2,1,2009,517.5,52,98,32,1001,90,30,1.1
2169,1/7/2009,4,2,1,2009,517.9,52,98,32,1001,90,30,1.1
2169,1/7/2009,5,2,1,2009,514.9,52,98,33.08,1001,90,30,1.1
2169,1/7/2009,8,2,1,2009,522,49,92,32,1001,90,30,1
2169,1/7/2009,9,2,1,2009,534.4,52,98,30.92,1001,90,30,1
2169,1/7/2009,10,2,1,2009,567.4,52,98,33.08,1001,90,30,1
2169,1/7/2009,11,2,1,2009,546,52,98,33.98,1001,90,30,1.05
2169,1/7/2009,12,2,1,2009,528.7,52,98,33.08,1001,90,30,1.1
2169,1/7/2009,13,2,1,2009,560.6,52,98,32,1001,90,30,1.2
2169,1/7/2009,14,2,1,2009,585.5,52,98,33.08,1001,90,30,1.2
2169,1/7/2009,15,2,1,2009,535.4,52,98,33.08,1001,90,30,1.275
2169,1/7/2009,16,2,1,2009,528.9,52,98,33.98,1001,90,30,1.3
2169,1/7/2009,17,2,1,2009,527.2,52,98,35.96,1001,90,30,1.3
2169,1/7/2009,18,2,1,2009,525.5,52,98,37.04,1001,90,30,1.3
2169,1/7/2009,19,2,1,2009,520.6,52,98,39.92,1001,90,30,1.3
2169,1/7/2009,20,2,1,2009,527.8,52,98,39.92,1001,90,30,1.3
2169,1/7/2009,21,2,1,2009,528.3,52,98,41,934,90,40,1.3
2169,1/7/2009,22,2,1,2009,523.3,52,98,42.08,934,90,40,1.3
2169,1/7/2009,23,2,1,2009,525.4,52,98,41,934,90,40,1.3
2169,1/8/2009,0,2,1,2009,521.5,52,98,39.02,1001,90,30,1.3
2169,1/8/2009,1,2,1,2009,523.7,52,98,37.94,1001,90,30,1.3
2169,1/8/2009,2,2,1,2009,524.3,52,98,37.04,1001,90,30,1.225
2169,1/8/2009,3,2,1,2009,525.3,52,98,35.06,1001,90,30,1.2
2169,1/8/2009,4,2,1,2009,515.9,52,98,33.98,1001,90,30,1.2
2169,1/8/2009,5,2,1,2009,519,52,98,33.08,1001,90,30,1.125
2169,1/8/2009,7,2,1,2009,524.6,52,98,30.92,1001,90,30,1.075
2169,1/8/2009,8,2,1,2009,519.6,52,98,28.04,578,90,20,1
2169,1/8/2009,9,2,1,2009,527,52,98,26.96,578,90,20,1
2169,1/8/2009,10,2,1,2009,526.1,52,98,24.98,578,90,20,1
2169,1/8/2009,11,2,1,2009,525.8,52,98,24.98,578,90,20,1.075
2169,1/8/2009,12,2,1,2009,525.6,52,98,23,578,90,20,1.1
2169,1/8/2009,13,2,1,2009,532.3,52,98,21.02,578,90,20,1.2
2169,1/8/2009,14,2,1,2009,537.3,52,98,19.94,300,90,10,1.225
2169,1/8/2009,15,2,1,2009,536.5,52,98,21.92,578,90,20,1.3
2169,1/8/2009,16,2,1,2009,533.9,52,98,24.08,578,90,20,1.3
2169,1/8/2009,17,2,1,2009,530.2,52,98,26.06,578,90,20,1.3
2169,1/8/2009,18,2,1,2009,532.5,52,98,28.94,578,90,20,1.3
2169,1/8/2009,19,2,1,2009,533,52,98,32,1001,90,30,1.3
2169,1/8/2009,20,2,1,2009,533,52,98,35.06,1001,90,30,1.3
2169,1/8/2009,21,2,1,2009,527.7,52,98,37.04,1001,90,30,1.3
2169,1/8/2009,22,2,1,2009,527.2,52,98,35.96,1001,90,30,1.225
2169,1/8/2009,23,2,1,2009,535.4,52,98,35.96,1001,90,30,1.2
2169,1/9/2009,0,2,1,2009,528.7,52,98,33.98,1001,90,30,1.2
2169,1/9/2009,1,2,1,2009,526.9,52,98,30.02,1001,90,30,1.2
2169,1/9/2009,2,2,1,2009,525.2,52,98,32,1001,90,30,1.175
2169,1/9/2009,3,2,1,2009,529,52,98,26.06,578,90,20,1.1
2169,1/9/2009,4,2,1,2009,526.6,52,98,28.04,578,90,20,1.1
2169,1/9/2009,5,2,1,2009,525,52,98,26.96,578,90,20,1.1
2169,1/9/2009,7,2,1,2009,526.5,52,98,33.08,1001,90,30,1.05
2169,1/9/2009,8,2,1,2009,544.7,52,98,33.98,1001,90,30,1
2169,1/9/2009,9,2,1,2009,537.8,52,98,33.98,1001,90,30,1.05
2169,1/9/2009,10,2,1,2009,540.1,52,98,30.92,1001,90,30,1.1
2169,1/9/2009,14,2,1,2009,548.6,52,98,35.96,1001,90,30,1.45
2169,1/9/2009,15,2,1,2009,546.4,52,98,39.02,1001,90,30,1.5
2169,1/9/2009,16,2,1,2009,541.8,52,98,46.04,934,90,40,1.575
2169,1/9/2009,17,2,1,2009,536.9,52,98,53.06,985,90,50,1.6
2169,1/9/2009,18,2,1,2009,537,52,98,57.92,985,90,50,1.6
2169,1/9/2009,19,2,1,2009,532.8,52,98,62.96,1233,90,60,1.625
2169,1/9/2009,20,2,1,2009,536.6,52,98,64.94,1233,90,60,1.7
2169,1/9/2009,21,2,1,2009,539.1,52,98,64.94,1233,90,60,1.7
2169,1/9/2009,22,2,1,2009,544.7,52,98,66.02,1233,90,60,1.775
2169,1/9/2009,23,2,1,2009,538.9,52,98,62.96,1233,90,60,1.8
2169,1/10/2009,0,2,1,2009,535,52,98,55.04,985,90,50,1.8
2169,1/10/2009,1,2,1,2009,537.2,52,98,55.94,985,90,50,1.8
2169,1/10/2009,2,2,1,2009,536.9,52,98,57.02,985,90,50,1.775
2169,1/10/2009,3,2,1,2009,536.8,52,98,51.08,985,90,50,1.7
2169,1/10/2009,4,2,1,2009,537.6,52,98,50,985,90,50,1.7
2169,1/10/2009,5,2,1,2009,539.5,52,98,44.06,934,90,40,1.7
2169,1/10/2009,7,2,1,2009,543.6,52,98,37.94,1001,90,30,1.6
2169,1/10/2009,8,2,1,2009,545.3,52,98,33.98,1001,90,30,1.6
2169,1/10/2009,9,2,1,2009,546,52,98,32,1001,90,30,1.6
2169,1/10/2009,10,2,1,2009,545.4,52,98,32,1001,90,30,1.6
2169,1/10/2009,11,2,1,2009,542.4,52,98,30.92,1001,90,30,1.575
2169,1/10/2009,12,2,1,2009,543.3,52,98,30.02,1001,90,30,1.5
2169,1/10/2009,13,2,1,2009,547.7,52,98,28.94,578,90,20,1.5
2169,1/10/2009,14,2,1,2009,545.3,52,98,28.04,578,90,20,1.5
2169,1/10/2009,15,2,1,2009,547.4,52,98,26.96,578,90,20,1.5
2169,1/10/2009,16,2,1,2009,551.9,52,98,26.96,578,90,20,1.5
2169,1/10/2009,17,2,1,2009,550.7,52,98,26.96,578,90,20,1.5
2169,1/10/2009,18,2,1,2009,550.7,52,98,26.96,578,90,20,1.475
2169,1/10/2009,19,2,1,2009,547.8,52,98,26.6,578,90,20,1.4
2169,1/10/2009,20,2,1,2009,549.9,52,98,26.96,578,90,20,1.4
2169,1/10/2009,21,2,1,2009,554.1,52,98,26.96,578,90,20,1.4
2169,1/10/2009,22,2,1,2009,549.6,52,98,28.04,578,90,20,1.35
2169,1/10/2009,23,2,1,2009,552.6,52,98,28.04,578,90,20,1.3
2169,1/11/2009,0,2,1,2009,558.4,52,98,26.96,578,90,20,1.3
2169,1/11/2009,1,2,1,2009,552.9,52,98,24.98,578,90,20,1.2
2169,1/11/2009,2,2,1,2009,552.8,52,98,24.98,578,90,20,1.2
2169,1/11/2009,3,2,1,2009,550.5,52,98,24.08,578,90,20,1.15
2169,1/11/2009,4,2,1,2009,549,52,98,23,578,90,20,1.1
2169,1/11/2009,5,2,1,2009,548.1,52,98,23,578,90,20,1.1
2169,1/11/2009,7,2,1,2009,551.2,52,98,21.02,578,90,20,1
2169,1/11/2009,8,2,1,2009,547.5,52,98,19.94,300,90,10,1
2169,1/11/2009,9,2,1,2009,544.6,52,98,19.94,300,90,10,1
2169,1/11/2009,10,2,1,2009,534.6,52,98,19.04,300,90,10,1
2169,1/11/2009,11,2,1,2009,535.4,52,98,19.94,300,90,10,1.1
2169,1/11/2009,12,2,1,2009,539.6,52,98,21.92,578,90,20,1.15
2169,1/11/2009,13,2,1,2009,537.3,52,98,21.02,578,90,20,1.225
2169,1/11/2009,14,2,1,2009,542.1,52,98,21.92,578,90,20,1.3
2169,1/11/2009,15,2,1,2009,540.2,52,98,24.98,578,90,20,1.375
2169,1/11/2009,16,2,1,2009,539.4,52,98,30.92,1001,90,30,1.4
2169,1/11/2009,17,2,1,2009,539.8,52,98,35.96,1001,90,30,1.4
2169,1/11/2009,18,2,1,2009,540.7,52,98,37.94,1001,90,30,1.4
2169,1/11/2009,19,2,1,2009,537.4,52,98,39.92,1001,90,30,1.4
2169,1/11/2009,20,2,1,2009,538.3,52,98,42.08,934,90,40,1.4
2169,1/11/2009,21,2,1,2009,539.8,52,98,44.06,934,90,40,1.45
2169,1/11/2009,22,2,1,2009,548.6,52,98,44.06,934,90,40,1.5
2169,1/11/2009,23,2,1,2009,548.1,52,98,41,934,90,40,1.5
2169,1/12/2009,0,2,1,2009,543.1,52,98,39.02,1001,90,30,1.5
2169,1/12/2009,1,2,1,2009,541.5,52,98,35.96,1001,90,30,1.5
2169,1/12/2009,2,2,1,2009,539.5,52,98,35.96,1001,90,30,1.5
2169,1/12/2009,3,2,1,2009,540.9,52,98,33.98,1001,90,30,1.5
2169,1/12/2009,4,2,1,2009,538.2,52,98,28.04,578,90,20,1.5
2169,1/12/2009,5,2,1,2009,537.8,52,98,26.06,578,90,20,1.55
2169,1/12/2009,7,2,1,2009,542.8,52,98,24.08,578,90,20,1.6
2169,1/12/2009,8,2,1,2009,555.2,52,98,26.06,578,90,20,1.6
2169,1/12/2009,9,2,1,2009,552,52,98,26.06,578,90,20,1.6
2169,1/12/2009,10,2,1,2009,537.3,52,98,24.98,578,90,20,1.675
2169,1/12/2009,11,2,1,2009,543.1,52,98,24.98,578,90,20,1.7
2169,1/12/2009,12,2,1,2009,529.3,52,98,26.06,578,90,20,1.7
2169,1/12/2009,13,2,1,2009,526.2,52,98,26.96,578,90,20,1.75
2169,1/12/2009,14,2,1,2009,525.4,52,98,28.94,578,90,20,1.8
2169,1/12/2009,15,2,1,2009,527.9,52,98,30.02,1001,90,30,1.8
2169,1/12/2009,16,2,1,2009,521.7,52,98,33.08,1001,90,30,1.8
2169,1/12/2009,17,2,1,2009,518.7,52,98,35.96,1001,90,30,1.875
2169,1/12/2009,18,2,1,2009,523.7,52,98,39.92,1001,90,30,1.9
2169,1/12/2009,19,2,1,2009,521,52,98,42.08,934,90,40,1.9
2169,1/12/2009,20,2,1,2009,519.6,52,98,48.02,934,90,40,1.9
2169,1/12/2009,21,2,1,2009,517.8,52,98,51.98,985,90,50,1.95
2169,1/12/2009,22,2,1,2009,521.7,52,98,53.06,985,90,50,2
2169,1/12/2009,23,2,1,2009,522.2,52,98,48.02,934,90,40,2
2169,1/13/2009,0,2,1,2009,523,52,98,44.06,934,90,40,2
2169,1/13/2009,1,2,1,2009,523.3,52,98,39.92,1001,90,30,2
2169,1/13/2009,2,2,1,2009,528.4,52,98,39.02,1001,90,30,2
2169,1/13/2009,3,2,1,2009,525.8,52,98,35.06,1001,90,30,1.975
2169,1/13/2009,4,2,1,2009,527.3,52,98,32,1001,90,30,1.9
2169,1/13/2009,5,2,1,2009,518.7,52,98,30.02,1001,90,30,1.9
2169,1/13/2009,7,2,1,2009,524.7,52,98,23,578,90,20,1.9
2169,1/13/2009,8,2,1,2009,537.2,52,98,21.02,578,90,20,1.9
2169,1/13/2009,9,2,1,2009,533.9,52,98,19.04,300,90,10,1.9
2169,1/13/2009,10,2,1,2009,525.8,52,98,17.06,300,90,10,1.9
2169,1/13/2009,11,2,1,2009,518.2,52,98,15.98,300,90,10,1.9
2169,1/13/2009,12,2,1,2009,519.6,52,98,15.08,300,90,10,1.9
2169,1/13/2009,13,2,1,2009,527.3,52,98,12.92,300,90,10,1.9
2169,1/13/2009,14,2,1,2009,526.5,52,98,10.94,300,90,10,1.9
2169,1/13/2009,15,2,1,2009,523.1,52,98,10.94,300,90,10,1.9
2169,1/13/2009,16,2,1,2009,519.8,52,98,12.02,300,90,10,1.9
2169,1/13/2009,17,2,1,2009,523.5,52,98,14,300,90,10,1.9
2169,1/13/2009,18,2,1,2009,533,52,98,17.06,300,90,10,1.975
2169,1/13/2009,19,2,1,2009,530.7,52,98,19.04,300,90,10,2
2169,1/13/2009,20,2,1,2009,528,52,98,19.94,300,90,10,2
2169,1/13/2009,21,2,1,2009,520.2,52,98,21.92,578,90,20,2
2169,1/13/2009,22,2,1,2009,517.2,52,98,23,578,90,20,2
2169,1/13/2009,23,2,1,2009,510.5,52,98,23,578,90,20,2
2169,1/14/2009,0,2,1,2009,520.9,52,98,19.94,300,90,10,2
2169,1/14/2009,1,2,1,2009,521.3,52,98,21.92,578,90,20,2
2169,1/14/2009,2,2,1,2009,518.2,52,98,24.08,578,90,20,2
2169,1/14/2009,3,2,1,2009,519.1,52,98,24.98,578,90,20,2
2169,1/14/2009,4,2,1,2009,521.1,52,98,26.06,578,90,20,2
2169,1/14/2009,5,2,1,2009,520.1,52,98,26.96,578,90,20,2
2169,1/14/2009,7,2,1,2009,526,52,98,30.02,1001,90,30,2
2169,1/14/2009,8,2,1,2009,535.7,52,98,30.92,1001,90,30,2
2169,1/14/2009,9,2,1,2009,530,52,98,33.08,1001,90,30,2
2169,1/14/2009,10,2,1,2009,522.7,52,98,35.96,1001,90,30,2
2169,1/14/2009,11,2,1,2009,519,52,98,35.96,1001,90,30,2
2169,1/14/2009,12,2,1,2009,528.2,52,98,35.96,1001,90,30,2
2169,1/14/2009,13,2,1,2009,514,52,98,37.04,1001,90,30,2
2169,1/14/2009,14,2,1,2009,522.3,52,98,37.04,1001,90,30,2
2169,1/14/2009,15,2,1,2009,531.2,52,98,39.92,1001,90,30,2
2169,1/14/2009,16,2,1,2009,529.7,52,98,39.92,1001,90,30,2
2169,1/14/2009,17,2,1,2009,525.6,52,98,32,1001,90,30,2
2169,1/14/2009,18,2,1,2009,528.5,52,98,24.98,578,90,20,2
2169,1/14/2009,19,2,1,2009,522.8,52,98,23,578,90,20,2
2169,1/14/2009,20,2,1,2009,522.6,52,98,21.92,578,90,20,2
2169,1/14/2009,21,2,1,2009,524.9,52,98,21.02,578,90,20,2
2169,1/14/2009,22,2,1,2009,525.8,52,98,19.94,300,90,10,2
2169,1/14/2009,23,2,1,2009,536.9,52,98,19.94,300,90,10,2
2169,1/15/2009,0,2,1,2009,532.6,52,98,17.96,300,90,10,2
2169,1/15/2009,1,2,1,2009,539.2,52,98,15.98,300,90,10,2
2169,1/15/2009,2,2,1,2009,531.8,52,98,15.08,300,90,10,2
2169,1/15/2009,3,2,1,2009,527.3,52,98,12.92,300,90,10,1.925
2169,1/15/2009,4,2,1,2009,528.1,52,98,10.94,300,90,10,1.9
2169,1/15/2009,5,2,1,2009,536.4,52,98,10.04,300,90,10,1.9
2169,1/15/2009,7,2,1,2009,536.4,52,98,6.08,30,90,0,1.8
2169,1/15/2009,8,2,1,2009,537.9,52,98,3.92,30,90,0,1.8
2169,1/15/2009,9,2,1,2009,542.2,52,98,3.02,30,90,0,1.8
2169,1/15/2009,10,2,1,2009,534.9,52,98,1.94,30,90,0,1.725
2169,1/15/2009,11,2,1,2009,537.7,52,98,1.04,30,90,0,1.7
2169,1/15/2009,12,2,1,2009,533,52,98,-0.04,6,90,-10,1.7
2169,1/15/2009,13,2,1,2009,529.2,52,98,-0.94,6,90,-10,1.7
2169,1/15/2009,14,2,1,2009,529.3,52,98,-0.04,6,90,-10,1.7
2169,1/15/2009,15,2,1,2009,530.2,52,98,1.04,30,90,0,1.7
2169,1/15/2009,16,2,1,2009,529.2,52,98,1.94,30,90,0,1.7
2169,1/15/2009,17,2,1,2009,528.7,52,98,5,30,90,0,1.7
2169,1/15/2009,18,2,1,2009,528.2,52,98,8.06,30,90,0,1.7
2169,1/15/2009,19,2,1,2009,531.4,52,98,8.06,30,90,0,1.7
2169,1/15/2009,20,2,1,2009,534.4,52,98,10.94,300,90,10,1.7
2169,1/15/2009,21,2,1,2009,532.6,52,98,10.94,300,90,10,1.7
2169,1/15/2009,22,2,1,2009,530.5,52,98,10.94,300,90,10,1.7
2169,1/15/2009,23,2,1,2009,538.8,52,98,10.04,300,90,10,1.7
2169,1/16/2009,0,2,1,2009,541.5,52,98,8.96,30,90,0,1.6
2169,1/16/2009,1,2,1,2009,536.2,52,98,8.06,30,90,0,1.6
2169,1/16/2009,2,2,1,2009,537.3,52,98,6.98,30,90,0,1.6
2169,1/16/2009,3,2,1,2009,533.9,52,98,6.08,30,90,0,1.6
2169,1/16/2009,4,2,1,2009,536.5,52,98,3.92,30,90,0,1.6
2169,1/16/2009,5,2,1,2009,539.3,52,98,1.94,30,90,0,1.6
2169,1/16/2009,7,2,1,2009,536.6,52,98,1.94,30,90,0,1.6
2169,1/16/2009,8,2,1,2009,546.2,52,98,-0.94,6,90,-10,1.6
2169,1/16/2009,9,2,1,2009,537.6,52,98,-0.04,6,90,-10,1.6
2169,1/16/2009,10,2,1,2009,539.7,52,98,-0.94,6,90,-10,1.6
2169,1/16/2009,11,2,1,2009,536.5,52,98,1.94,30,90,0,1.6
2169,1/16/2009,12,2,1,2009,534.5,52,98,3.02,30,90,0,1.6
2169,1/16/2009,13,2,1,2009,535.2,52,98,5,30,90,0,1.6
2169,1/16/2009,14,2,1,2009,534.1,52,98,6.08,30,90,0,1.6
2169,1/16/2009,15,2,1,2009,532.5,52,98,8.06,30,90,0,1.6
2169,1/16/2009,16,2,1,2009,528.4,52,98,10.04,300,90,10,1.6
2169,1/16/2009,17,2,1,2009,529.8,52,98,10.4,300,90,10,1.6
2169,1/16/2009,18,2,1,2009,533.1,52,98,10.94,300,90,10,1.6
2169,1/16/2009,19,2,1,2009,532.2,52,98,12.2,300,90,10,1.6
2169,1/16/2009,20,2,1,2009,538.2,52,98,12.92,300,90,10,1.6
2169,1/16/2009,21,2,1,2009,534.3,52,98,14,300,90,10,1.6
2169,1/16/2009,22,2,1,2009,532.6,52,98,15.08,300,90,10,1.6
2169,1/16/2009,23,2,1,2009,535.8,52,98,15.98,300,90,10,1.6
2169,1/17/2009,0,2,1,2009,537.5,52,98,15.98,300,90,10,1.6
2169,1/17/2009,1,2,1,2009,531.5,52,98,15.98,300,90,10,1.6
2169,1/17/2009,2,2,1,2009,530.9,52,98,15.98,300,90,10,1.6
2169,1/17/2009,3,2,1,2009,519.2,52,98,15.98,300,90,10,1.6
2169,1/17/2009,4,2,1,2009,525.9,52,98,15.08,300,90,10,1.6
2169,1/17/2009,5,2,1,2009,524.2,52,98,14,300,90,10,1.6
2169,1/17/2009,7,2,1,2009,526.8,52,98,15.98,300,90,10,1.6
2169,1/17/2009,8,2,1,2009,523.6,52,98,15.98,300,90,10,1.6
2169,1/17/2009,9,2,1,2009,520.4,52,98,17.06,300,90,10,1.6
2169,1/17/2009,10,2,1,2009,522.7,52,98,17.96,300,90,10,1.6
2169,1/17/2009,11,2,1,2009,524.6,52,98,19.04,300,90,10,1.6
2169,1/17/2009,12,2,1,2009,527.7,52,98,19.04,300,90,10,1.6
2169,1/17/2009,13,2,1,2009,523.1,52,98,23,578,90,20,1.6
2169,1/17/2009,14,2,1,2009,524,52,98,24.08,578,90,20,1.6
2169,1/17/2009,15,2,1,2009,521.5,52,98,26.06,578,90,20,1.6
2169,1/17/2009,16,2,1,2009,520.1,52,98,33.08,1001,90,30,1.6
2169,1/17/2009,17,2,1,2009,519.6,52,98,39.02,1001,90,30,1.6
2169,1/17/2009,18,2,1,2009,516.7,52,98,42.08,934,90,40,1.6
2169,1/17/2009,19,2,1,2009,518.3,52,98,42.98,934,90,40,1.6
2169,1/17/2009,20,2,1,2009,520.1,52,98,44.96,934,90,40,1.6
2169,1/17/2009,21,2,1,2009,522,52,98,44.96,934,90,40,1.6
2169,1/17/2009,22,2,1,2009,520.5,52,98,44.96,934,90,40,1.6
2169,1/17/2009,23,2,1,2009,522,52,98,44.06,934,90,40,1.6
2169,1/18/2009,0,2,1,2009,525.3,52,98,42.08,934,90,40,1.6
2169,1/18/2009,1,2,1,2009,523.4,52,98,41,934,90,40,1.6
2169,1/18/2009,2,2,1,2009,522.5,52,98,39.92,1001,90,30,1.6
2169,1/18/2009,3,2,1,2009,519.1,52,98,37.94,1001,90,30,1.6
2169,1/18/2009,4,2,1,2009,520.4,52,98,37.04,1001,90,30,1.6
2169,1/18/2009,5,2,1,2009,521.9,52,98,35.06,1001,90,30,1.6
2169,1/18/2009,7,2,1,2009,521.5,52,98,30.92,1001,90,30,1.6
2169,1/18/2009,8,2,1,2009,521,52,98,30.92,1001,90,30,1.6
2169,1/18/2009,9,2,1,2009,521.2,52,98,28.94,578,90,20,1.6
2169,1/18/2009,10,2,1,2009,516.9,52,98,26.96,578,90,20,1.6
2169,1/18/2009,11,2,1,2009,518.8,52,98,30.92,1001,90,30,1.6
2169,1/18/2009,12,2,1,2009,519.5,52,98,33.08,1001,90,30,1.6
2169,1/18/2009,13,2,1,2009,525.1,52,98,33.98,1001,90,30,1.6
2169,1/18/2009,14,2,1,2009,518.8,52,98,35.06,1001,90,30,1.6
2169,1/18/2009,15,2,1,2009,517,52,98,37.04,1001,90,30,1.6
2169,1/18/2009,16,2,1,2009,518.1,52,98,37.94,1001,90,30,1.6
2169,1/18/2009,17,2,1,2009,518.3,52,98,37.94,1001,90,30,1.6
2169,1/18/2009,18,2,1,2009,514.9,52,98,37.94,1001,90,30,1.6
2169,1/18/2009,19,2,1,2009,512.7,52,98,37.4,1001,90,30,1.6
2169,1/18/2009,20,2,1,2009,514.1,52,98,39.92,1001,90,30,1.6
2169,1/18/2009,21,2,1,2009,512.2,52,98,41,934,90,40,1.6
2169,1/18/2009,22,2,1,2009,511,52,98,44.06,934,90,40,1.6
2169,1/18/2009,23,2,1,2009,511.8,52,98,42.08,934,90,40,1.6
2169,1/19/2009,0,2,1,2009,511.4,52,98,39.02,1001,90,30,1.6
2169,1/19/2009,1,2,1,2009,510.2,52,98,39.02,1001,90,30,1.6
2169,1/19/2009,2,2,1,2009,513,52,98,35.96,1001,90,30,1.6
2169,1/19/2009,3,2,1,2009,510.8,52,98,33.08,1001,90,30,1.6
2169,1/19/2009,4,2,1,2009,514,52,98,33.98,1001,90,30,1.6
2169,1/19/2009,5,2,1,2009,516.7,52,98,37.94,1001,90,30,1.6
2169,1/19/2009,7,2,1,2009,525,52,98,35.06,1001,90,30,1.6
2169,1/19/2009,8,2,1,2009,536.1,52,98,33.08,1001,90,30,1.6
2169,1/19/2009,9,2,1,2009,560,52,98,32,1001,90,30,1.6
2169,1/19/2009,10,2,1,2009,524.2,52,98,30.92,1001,90,30,1.6
2169,1/19/2009,11,2,1,2009,529.2,52,98,30.02,1001,90,30,1.675
2169,1/19/2009,12,2,1,2009,528.1,52,98,28.94,578,90,20,1.7
2169,1/19/2009,13,2,1,2009,525.4,52,98,24.98,578,90,20,1.7
2169,1/19/2009,14,2,1,2009,530,52,98,24.08,578,90,20,1.7
2169,1/19/2009,15,2,1,2009,529.9,52,98,24.08,578,90,20,1.7
2169,1/19/2009,16,2,1,2009,526.6,52,98,26.06,578,90,20,1.7
2169,1/19/2009,17,2,1,2009,524.6,52,98,26.96,578,90,20,1.675
2169,1/19/2009,18,2,1,2009,526.9,52,98,26.96,578,90,20,1.6
2169,1/19/2009,19,2,1,2009,524.6,52,98,28.94,578,90,20,1.6
2169,1/19/2009,20,2,1,2009,526.8,52,98,30.02,1001,90,30,1.6
2169,1/19/2009,21,2,1,2009,525.5,52,98,30.02,1001,90,30,1.6
2169,1/19/2009,22,2,1,2009,522.6,52,98,30.02,1001,90,30,1.6
2169,1/19/2009,23,2,1,2009,523.6,52,98,28.94,578,90,20,1.6
2169,1/20/2009,0,2,1,2009,522.9,52,98,28.94,578,90,20,1.6
2169,1/20/2009,1,2,1,2009,521.3,52,98,28.94,578,90,20,1.6
2169,1/20/2009,2,2,1,2009,528.4,52,98,28.94,578,90,20,1.6
2169,1/20/2009,3,2,1,2009,527.7,52,98,28.04,578,90,20,1.6
2169,1/20/2009,4,2,1,2009,528.1,52,98,28.04,578,90,20,1.6
2169,1/20/2009,5,2,1,2009,527.1,52,98,28.04,578,90,20,1.6
2169,1/20/2009,7,2,1,2009,528.5,52,98,26.06,578,90,20,1.6
2169,1/20/2009,8,2,1,2009,537.6,52,98,24.98,578,90,20,1.6
2169,1/20/2009,9,2,1,2009,541.6,52,98,24.08,578,90,20,1.6
2169,1/20/2009,10,2,1,2009,532,52,98,21.92,578,90,20,1.6
2169,1/20/2009,11,2,1,2009,532.6,52,98,21.02,578,90,20,1.6
2169,1/20/2009,12,2,1,2009,531.9,52,98,21.92,578,90,20,1.6
2169,1/20/2009,13,2,1,2009,537.4,52,98,21.92,578,90,20,1.6
2169,1/20/2009,14,2,1,2009,536,52,98,21.92,578,90,20,1.6
2169,1/20/2009,15,2,1,2009,536.9,52,98,21.92,578,90,20,1.6
2169,1/20/2009,16,2,1,2009,536.1,52,98,23,578,90,20,1.6
2169,1/20/2009,17,2,1,2009,534.1,52,98,24.08,578,90,20,1.6
2169,1/20/2009,18,2,1,2009,536.4,52,98,26.06,578,90,20,1.6
2169,1/20/2009,19,2,1,2009,532.4,52,98,28.04,578,90,20,1.6
2169,1/20/2009,20,2,1,2009,534.7,52,98,28.94,578,90,20,1.6
2169,1/20/2009,21,2,1,2009,534.1,52,98,28.94,578,90,20,1.6
2169,1/20/2009,22,2,1,2009,538.8,52,98,28.94,578,90,20,1.6
2169,1/20/2009,23,2,1,2009,531.2,52,98,28.94,578,90,20,1.6
2169,1/21/2009,0,2,1,2009,535.2,52,98,26.96,578,90,20,1.6
2169,1/21/2009,1,2,1,2009,533.7,52,98,26.96,578,90,20,1.6
2169,1/21/2009,2,2,1,2009,531.9,52,98,24.08,578,90,20,1.6
2169,1/21/2009,3,2,1,2009,523.2,52,98,19.94,300,90,10,1.6
2169,1/21/2009,4,2,1,2009,522.2,52,98,19.04,300,90,10,1.6
2169,1/21/2009,5,2,1,2009,524.3,52,98,15.98,300,90,10,1.6
2169,1/21/2009,7,2,1,2009,527,52,98,17.06,300,90,10,1.6
2169,1/21/2009,8,2,1,2009,531.7,52,98,17.06,300,90,10,1.6
2169,1/21/2009,9,2,1,2009,538,52,98,19.04,300,90,10,1.6
2169,1/21/2009,10,2,1,2009,530.6,52,98,17.96,300,90,10,1.6
2169,1/21/2009,11,2,1,2009,535.4,52,98,19.04,300,90,10,1.6
2169,1/21/2009,12,2,1,2009,524.8,52,98,15.08,300,90,10,1.6
2169,1/21/2009,13,2,1,2009,530.6,52,98,15.98,300,90,10,1.6
2169,1/21/2009,14,2,1,2009,528,52,98,17.96,300,90,10,1.6
2169,1/21/2009,15,2,1,2009,526.9,52,98,21.02,578,90,20,1.6
2169,1/21/2009,16,2,1,2009,523.3,52,98,28.94,578,90,20,1.6
2169,1/21/2009,17,2,1,2009,529.3,52,98,33.98,1001,90,30,1.6
2169,1/21/2009,18,2,1,2009,527.3,52,98,41,934,90,40,1.6
2169,1/21/2009,19,2,1,2009,532.8,52,98,44.06,934,90,40,1.6
2169,1/21/2009,20,2,1,2009,528.9,52,98,46.04,934,90,40,1.6
2169,1/21/2009,21,2,1,2009,530,52,98,46.94,934,90,40,1.6
2169,1/21/2009,22,2,1,2009,530.8,52,98,46.94,934,90,40,1.6
2169,1/21/2009,23,2,1,2009,532,52,98,44.96,934,90,40,1.6
2169,1/22/2009,0,2,1,2009,529.4,52,98,42.08,934,90,40,1.6
2169,1/22/2009,1,2,1,2009,527.2,52,98,39.02,1001,90,30,1.6
2169,1/22/2009,2,2,1,2009,524.5,52,98,30.02,1001,90,30,1.6
2169,1/22/2009,3,2,1,2009,521.7,52,98,28.94,578,90,20,1.6
2169,1/22/2009,4,2,1,2009,523.9,52,98,26.96,578,90,20,1.6
2169,1/22/2009,5,2,1,2009,524,52,98,26.06,578,90,20,1.6
2169,1/22/2009,7,2,1,2009,527.1,52,98,24.08,578,90,20,1.6
2169,1/22/2009,8,2,1,2009,540.4,52,98,19.94,300,90,10,1.6
2169,1/22/2009,9,2,1,2009,538.9,52,98,23,578,90,20,1.6
2169,1/22/2009,10,2,1,2009,531.5,52,98,21.02,578,90,20,1.6
2169,1/22/2009,11,2,1,2009,528.7,52,98,19.94,300,90,10,1.6
2169,1/22/2009,12,2,1,2009,534.6,52,98,24.08,578,90,20,1.6
2169,1/22/2009,13,2,1,2009,529.6,52,98,19.94,300,90,10,1.575
2169,1/22/2009,14,2,1,2009,528,52,98,21.92,578,90,20,1.5
2169,1/22/2009,15,2,1,2009,521.9,52,98,28.04,578,90,20,1.5
2169,1/22/2009,16,2,1,2009,522.3,52,98,33.98,1001,90,30,1.5
2169,1/22/2009,17,2,1,2009,522.5,52,98,44.06,934,90,40,1.5
2169,1/22/2009,18,2,1,2009,520.2,52,98,50,985,90,50,1.5
2169,1/22/2009,19,2,1,2009,519.9,52,98,55.04,985,90,50,1.6
2169,1/22/2009,20,2,1,2009,522.5,52,98,57.92,985,90,50,1.6
2169,1/22/2009,21,2,1,2009,518.4,52,98,60.98,1233,90,60,1.6
2169,1/22/2009,22,2,1,2009,522.2,52,98,62.96,1233,90,60,1.6
2169,1/22/2009,23,2,1,2009,522.1,52,98,57.92,985,90,50,1.6
2169,1/23/2009,0,2,1,2009,519.4,52,98,55.94,985,90,50,1.6
2169,1/23/2009,1,2,1,2009,515.5,52,98,44.06,934,90,40,1.6
2169,1/23/2009,2,2,1,2009,516.9,52,98,39.02,1001,90,30,1.6
2169,1/23/2009,3,2,1,2009,516.6,52,98,33.08,1001,90,30,1.6
2169,1/23/2009,4,2,1,2009,518.7,52,98,33.08,1001,90,30,1.6
2169,1/23/2009,5,2,1,2009,518.3,52,98,33.08,1001,90,30,1.6
2169,1/23/2009,7,2,1,2009,534.2,52,98,39.02,1001,90,30,1.6
2169,1/23/2009,8,2,1,2009,543.9,52,98,35.06,1001,90,30,1.6
2169,1/23/2009,9,2,1,2009,537.6,52,98,30.02,1001,90,30,1.6
2169,1/23/2009,10,2,1,2009,534.6,52,98,28.04,578,90,20,1.6
2169,1/23/2009,11,2,1,2009,525,52,98,28.94,578,90,20,1.6
2169,1/23/2009,12,2,1,2009,529.9,52,98,28.04,578,90,20,1.6
2169,1/23/2009,13,2,1,2009,526,52,98,28.04,578,90,20,1.6
2169,1/23/2009,14,2,1,2009,526.8,52,98,28.94,578,90,20,1.6
2169,1/23/2009,15,2,1,2009,529.3,52,98,35.06,1001,90,30,1.6
2169,1/23/2009,16,2,1,2009,528.7,51,96,39.92,1001,90,30,1.6
2169,1/23/2009,17,2,1,2009,531.8,51,96,41,934,90,40,1.6
2169,1/23/2009,18,2,1,2009,531.6,52,98,41,934,90,40,1.6
2169,1/23/2009,19,2,1,2009,530.7,51,96,41,934,90,40,1.6
2169,1/23/2009,20,2,1,2009,540.2,51,96,39.92,1001,90,30,1.6
2169,1/23/2009,21,2,1,2009,540.7,51,96,39.02,1001,90,30,1.65
2169,1/23/2009,22,2,1,2009,529.5,51,96,37.04,1001,90,30,1.7
2169,1/23/2009,23,2,1,2009,523.6,51,96,35.06,1001,90,30,1.7
2169,1/24/2009,0,2,1,2009,528.9,51,96,33.08,1001,90,30,1.7
2169,1/24/2009,1,2,1,2009,524.5,51,96,32,1001,90,30,1.7
2169,1/24/2009,2,2,1,2009,523.5,51,96,30.92,1001,90,30,1.7
2169,1/24/2009,3,2,1,2009,521.5,51,96,28.04,578,90,20,1.7
2169,1/24/2009,4,2,1,2009,528,51,96,24.08,578,90,20,1.7
2169,1/24/2009,5,2,1,2009,526.8,51,96,24.98,578,90,20,1.7
2169,1/24/2009,7,2,1,2009,525.9,51,96,21.02,578,90,20,1.7
2169,1/24/2009,8,2,1,2009,530.7,51,96,19.94,300,90,10,1.7
2169,1/24/2009,9,2,1,2009,529.4,51,96,19.04,300,90,10,1.7
2169,1/24/2009,10,2,1,2009,529,51,96,17.06,300,90,10,1.7
2169,1/24/2009,11,2,1,2009,531.1,51,96,14,300,90,10,1.7
2169,1/24/2009,12,2,1,2009,529.4,51,96,12.02,300,90,10,1.7
2169,1/24/2009,13,2,1,2009,522.1,51,96,10.94,300,90,10,1.7
2169,1/24/2009,14,2,1,2009,525.1,51,96,10.04,300,90,10,1.7
2169,1/24/2009,15,2,1,2009,522.6,51,96,10.04,300,90,10,1.7
2169,1/24/2009,16,2,1,2009,526.1,51,96,12.02,300,90,10,1.7
2169,1/24/2009,17,2,1,2009,518.8,51,96,15.08,300,90,10,1.7
2169,1/24/2009,18,2,1,2009,520.5,51,96,17.96,300,90,10,1.7
2169,1/24/2009,19,2,1,2009,522.2,51,96,19.94,300,90,10,1.7
2169,1/24/2009,20,2,1,2009,519.5,51,96,21.02,578,90,20,1.7
2169,1/24/2009,21,2,1,2009,520.9,51,96,21.92,578,90,20,1.7
2169,1/24/2009,22,2,1,2009,522.6,51,96,23,578,90,20,1.7
2169,1/24/2009,23,2,1,2009,523.6,51,96,23,578,90,20,1.7
2169,1/25/2009,0,2,1,2009,519.5,51,96,21.02,578,90,20,1.7
2169,1/25/2009,1,2,1,2009,522.9,51,96,19.94,300,90,10,1.7
2169,1/25/2009,2,2,1,2009,522,51,96,19.04,300,90,10,1.6
2169,1/25/2009,3,2,1,2009,520.7,51,96,17.96,300,90,10,1.6
2169,1/25/2009,4,2,1,2009,518.9,51,96,17.06,300,90,10,1.6
2169,1/25/2009,5,2,1,2009,518.3,51,96,15.98,300,90,10,1.6
2169,1/25/2009,7,2,1,2009,519.7,51,96,17.06,300,90,10,1.6
2169,1/25/2009,8,2,1,2009,519.4,51,96,17.06,300,90,10,1.6
2169,1/25/2009,9,2,1,2009,521.4,51,96,17.06,300,90,10,1.6
2169,1/25/2009,10,2,1,2009,513.1,51,96,17.06,300,90,10,1.6
2169,1/25/2009,11,2,1,2009,516.7,51,96,17.06,300,90,10,1.6
2169,1/25/2009,12,2,1,2009,516.4,51,96,17.06,300,90,10,1.6
2169,1/25/2009,13,2,1,2009,518.7,51,96,17.06,300,90,10,1.6
2169,1/25/2009,14,2,1,2009,516.7,51,96,17.06,300,90,10,1.6
2169,1/25/2009,15,2,1,2009,518.9,51,96,15.98,300,90,10,1.6
2169,1/25/2009,16,2,1,2009,515.4,51,96,15.98,300,90,10,1.6
2169,1/25/2009,17,2,1,2009,520.7,51,96,15.8,300,90,10,1.6
2169,1/25/2009,18,2,1,2009,522,51,96,17.06,300,90,10,1.6
2169,1/25/2009,19,2,1,2009,523.2,51,96,17.96,300,90,10,1.6
2169,1/25/2009,20,2,1,2009,526.8,51,96,17.96,300,90,10,1.6
2169,1/25/2009,21,2,1,2009,526.2,51,96,19.04,300,90,10,1.6
2169,1/25/2009,22,2,1,2009,524.6,51,96,19.94,300,90,10,1.6
2169,1/25/2009,23,2,1,2009,526.5,51,96,19.94,300,90,10,1.6
2169,1/26/2009,0,2,1,2009,526.7,51,96,19.04,300,90,10,1.575
2169,1/26/2009,1,2,1,2009,528.1,51,96,19.04,300,90,10,1.5
2169,1/26/2009,2,2,1,2009,524.4,51,96,17.96,300,90,10,1.5
2169,1/26/2009,3,2,1,2009,527.4,51,96,17.96,300,90,10,1.5
2169,1/26/2009,4,2,1,2009,526.1,51,96,17.06,300,90,10,1.5
2169,1/26/2009,5,2,1,2009,525.1,51,96,17.06,300,90,10,1.5
2169,1/26/2009,7,2,1,2009,537.2,51,96,17.06,300,90,10,1.5
2169,1/26/2009,8,2,1,2009,543.3,51,96,15.98,300,90,10,1.5
2169,1/26/2009,9,2,1,2009,540.5,51,96,15.98,300,90,10,1.5
2169,1/26/2009,10,2,1,2009,528.9,51,96,15.98,300,90,10,1.5
2169,1/26/2009,11,2,1,2009,529.4,51,96,15.98,300,90,10,1.5
2169,1/26/2009,12,2,1,2009,526.3,51,96,15.98,300,90,10,1.5
2169,1/26/2009,13,2,1,2009,530.5,51,96,15.98,300,90,10,1.45
2169,1/26/2009,14,2,1,2009,523.7,51,96,15.98,300,90,10,1.4
2169,1/26/2009,15,2,1,2009,526.1,51,96,17.06,300,90,10,1.4
2169,1/26/2009,16,2,1,2009,526.3,51,96,17.06,300,90,10,1.4
2169,1/26/2009,17,2,1,2009,519.2,51,96,17.96,300,90,10,1.4
2169,1/26/2009,18,2,1,2009,522.2,51,96,19.04,300,90,10,1.4
2169,1/26/2009,19,2,1,2009,517.3,51,96,19.04,300,90,10,1.4
2169,1/26/2009,20,2,1,2009,523.5,51,96,19.94,300,90,10,1.4
2169,1/26/2009,21,2,1,2009,523.1,51,96,19.94,300,90,10,1.4
2169,1/26/2009,22,2,1,2009,527.2,51,96,19.94,300,90,10,1.4
2169,1/26/2009,23,2,1,2009,529,51,96,19.94,300,90,10,1.4
2169,1/27/2009,0,2,1,2009,525.4,51,96,19.04,300,90,10,1.4
2169,1/27/2009,1,2,1,2009,523.9,51,96,19.04,300,90,10,1.4
2169,1/27/2009,2,2,1,2009,524.7,51,96,19.04,300,90,10,1.4
2169,1/27/2009,3,2,1,2009,527.1,51,96,19.04,300,90,10,1.4
2169,1/27/2009,4,2,1,2009,528.4,51,96,19.04,300,90,10,1.4
2169,1/27/2009,5,2,1,2009,527.2,51,96,17.96,300,90,10,1.4
2169,1/27/2009,7,2,1,2009,537.1,51,96,17.06,300,90,10,1.4
2169,1/27/2009,8,2,1,2009,547.3,51,96,17.06,300,90,10,1.4
2169,1/27/2009,9,2,1,2009,550.5,51,96,17.06,300,90,10,1.4
2169,1/27/2009,10,2,1,2009,539.1,51,96,15.98,300,90,10,1.4
2169,1/27/2009,11,2,1,2009,532.1,51,96,17.06,300,90,10,1.4
2169,1/27/2009,12,2,1,2009,535.8,51,96,17.06,300,90,10,1.4
2169,1/27/2009,13,2,1,2009,531.5,51,96,15.98,300,90,10,1.4
2169,1/27/2009,14,2,1,2009,535,51,96,17.06,300,90,10,1.4
2169,1/27/2009,15,2,1,2009,534.7,51,96,17.06,300,90,10,1.4
2169,1/27/2009,16,2,1,2009,535.6,51,96,17.06,300,90,10,1.4
2169,1/27/2009,17,2,1,2009,540.1,51,96,17.6,300,90,10,1.4
2169,1/27/2009,18,2,1,2009,536.3,51,96,17.06,300,90,10,1.4
2169,1/27/2009,19,2,1,2009,531.3,51,96,17.06,300,90,10,1.4
2169,1/27/2009,20,2,1,2009,525.8,51,96,17.06,300,90,10,1.4
2169,1/27/2009,21,2,1,2009,531.2,51,96,17.06,300,90,10,1.4
2169,1/27/2009,22,2,1,2009,531.9,51,96,17.06,300,90,10,1.4
2169,1/27/2009,23,2,1,2009,533.1,51,96,17.06,300,90,10,1.4
2169,1/28/2009,0,2,1,2009,537,51,96,17.06,300,90,10,1.4
2169,1/28/2009,1,2,1,2009,539,51,96,17.06,300,90,10,1.4
2169,1/28/2009,2,2,1,2009,535.3,51,96,17.06,300,90,10,1.4
2169,1/28/2009,3,2,1,2009,533.1,51,96,17.6,300,90,10,1.4
2169,1/28/2009,4,2,1,2009,528.7,51,96,17.06,300,90,10,1.4
2169,1/28/2009,5,2,1,2009,526.4,51,96,17.06,300,90,10,1.4
2169,1/28/2009,7,2,1,2009,531.7,51,96,15.98,300,90,10,1.4
2169,1/28/2009,8,2,1,2009,553.3,51,96,15.98,300,90,10,1.4
2169,1/28/2009,9,2,1,2009,546,51,96,15.98,300,90,10,1.4
2169,1/28/2009,10,2,1,2009,543.1,51,96,15.98,300,90,10,1.4
2169,1/28/2009,11,2,1,2009,533.8,51,96,15.98,300,90,10,1.4
2169,1/28/2009,12,2,1,2009,536,51,96,14,300,90,10,1.4
2169,1/28/2009,13,2,1,2009,525.1,51,96,14,300,90,10,1.4
2169,1/28/2009,14,2,1,2009,512.5,51,96,14,300,90,10,1.4
2169,1/28/2009,15,2,1,2009,506.4,51,96,14,300,90,10,1.4
2169,1/28/2009,16,2,1,2009,511.1,51,96,15.98,300,90,10,1.4
2169,1/28/2009,17,2,1,2009,523.4,51,96,17.06,300,90,10,1.4
2169,1/28/2009,18,2,1,2009,517.4,51,96,19.94,300,90,10,1.4
2169,1/28/2009,19,2,1,2009,516.2,51,96,23,578,90,20,1.4
2169,1/28/2009,20,2,1,2009,525.5,51,96,24.98,578,90,20,1.4
2169,1/28/2009,21,2,1,2009,523.4,51,96,26.96,578,90,20,1.4
2169,1/28/2009,22,2,1,2009,525.3,51,96,28.04,578,90,20,1.4
2169,1/28/2009,23,2,1,2009,521.9,51,96,28.94,578,90,20,1.4
2169,1/29/2009,0,2,1,2009,523.3,51,96,28.04,578,90,20,1.4
2169,1/29/2009,1,2,1,2009,517.6,51,96,26.96,578,90,20,1.4
2169,1/29/2009,2,2,1,2009,520.4,51,96,26.96,578,90,20,1.4
2169,1/29/2009,3,2,1,2009,519,51,96,26.06,578,90,20,1.4
2169,1/29/2009,4,2,1,2009,522.3,51,96,24.98,578,90,20,1.4
2169,1/29/2009,5,2,1,2009,518.5,51,96,24.98,578,90,20,1.4
2169,1/29/2009,7,2,1,2009,528.4,51,96,23,578,90,20,1.3
2169,1/29/2009,8,2,1,2009,463.2,45,85,23,2,80,20,1.3
2169,1/29/2009,9,2,1,2009,232.4,23,43,21.92,2,40,20,1.3
2169,1/29/2009,10,2,1,2009,207.8,22,42,21.92,2,40,20,1.3
2169,1/29/2009,11,2,1,2009,213.4,22,42,17.6,2,40,10,1.3
2169,1/29/2009,12,2,1,2009,214,21,40,19.94,2,40,10,1.3
2169,1/29/2009,13,2,1,2009,370.9,35,66,19.04,1,60,10,1.3
2169,1/29/2009,14,2,1,2009,533.8,51,96,19.94,300,90,10,1.3
2169,1/29/2009,15,2,1,2009,530.8,51,96,24.08,578,90,20,1.3
2169,1/29/2009,16,2,1,2009,526.9,51,96,30.02,1001,90,30,1.3
2169,1/29/2009,17,2,1,2009,528.3,51,96,33.08,1001,90,30,1.3
2169,1/29/2009,18,2,1,2009,525.4,51,96,33.98,1001,90,30,1.3
2169,1/29/2009,19,2,1,2009,526,51,96,37.04,1001,90,30,1.3
2169,1/29/2009,20,2,1,2009,525.1,51,96,37.94,1001,90,30,1.3
2169,1/29/2009,21,2,1,2009,528.8,51,96,39.02,1001,90,30,1.3
2169,1/29/2009,22,2,1,2009,527.2,51,96,39.02,1001,90,30,1.3
2169,1/29/2009,23,2,1,2009,521.2,51,96,39.02,1001,90,30,1.325
2169,1/30/2009,0,2,1,2009,522.7,51,96,35.96,1001,90,30,1.4
2169,1/30/2009,1,2,1,2009,522.4,51,96,33.98,1001,90,30,1.4
2169,1/30/2009,2,2,1,2009,521.4,51,96,32,1001,90,30,1.4
2169,1/30/2009,3,2,1,2009,522.2,51,96,30.92,1001,90,30,1.325
2169,1/30/2009,4,2,1,2009,521.6,51,96,26.06,578,90,20,1.3
2169,1/30/2009,5,2,1,2009,522.5,51,96,28.04,578,90,20,1.3
2169,1/30/2009,7,2,1,2009,525.7,51,96,28.04,578,90,20,1.3
2169,1/30/2009,8,2,1,2009,541.3,51,96,24.98,578,90,20,1.3
2169,1/30/2009,9,2,1,2009,544.9,51,96,21.02,578,90,20,1.3
2169,1/30/2009,10,2,1,2009,541,51,96,19.04,300,90,10,1.3
2169,1/30/2009,11,2,1,2009,536.5,51,96,23,578,90,20,1.3
2169,1/30/2009,12,2,1,2009,532,51,96,19.04,300,90,10,1.3
2169,1/30/2009,13,2,1,2009,526.9,51,96,17.06,300,90,10,1.3
2169,1/30/2009,14,2,1,2009,521.4,51,96,17.96,300,90,10,1.3
2169,1/30/2009,15,2,1,2009,530.4,51,96,21.02,578,90,20,1.3
2169,1/30/2009,16,2,1,2009,529.4,51,96,26.06,578,90,20,1.3
2169,1/30/2009,17,2,1,2009,525.8,51,96,30.92,1001,90,30,1.3
2169,1/30/2009,18,2,1,2009,528.1,51,96,33.08,1001,90,30,1.3
2169,1/30/2009,19,2,1,2009,528.9,51,96,35.06,1001,90,30,1.3
2169,1/30/2009,20,2,1,2009,531.3,51,96,37.04,1001,90,30,1.3
2169,1/30/2009,21,2,1,2009,527.2,51,96,37.94,1001,90,30,1.3
2169,1/30/2009,22,2,1,2009,518.1,51,96,39.02,1001,90,30,1.3
2169,1/30/2009,23,2,1,2009,522.1,51,96,37.94,1001,90,30,1.3
2169,1/31/2009,0,2,1,2009,523.6,51,96,35.96,1001,90,30,1.3
2169,1/31/2009,1,2,1,2009,524,51,96,33.98,1001,90,30,1.3
2169,1/31/2009,2,2,1,2009,523.3,51,96,33.98,1001,90,30,1.3
2169,1/31/2009,3,2,1,2009,525.4,51,96,30.92,1001,90,30,1.3
2169,1/31/2009,4,2,1,2009,527.5,51,96,28.94,578,90,20,1.375
2169,1/31/2009,5,2,1,2009,524.7,51,96,24.98,578,90,20,1.375
2169,1/31/2009,7,2,1,2009,526.1,51,96,23,578,90,20,1.3
2169,1/31/2009,8,2,1,2009,527.2,51,96,19.94,300,90,10,1.3
2169,1/31/2009,9,2,1,2009,528.7,51,96,21.02,578,90,20,1.3
2169,1/31/2009,10,2,1,2009,523.6,51,96,19.94,300,90,10,1.3
2169,1/31/2009,11,2,1,2009,526,51,96,19.94,300,90,10,1.3
2169,1/31/2009,12,2,1,2009,520.1,51,96,24.98,578,90,20,1.3
2169,1/31/2009,13,2,1,2009,517.5,51,96,28.04,578,90,20,1.3
2169,1/31/2009,14,2,1,2009,525,51,96,28.04,578,90,20,1.3
2169,1/31/2009,15,2,1,2009,521.6,51,96,33.98,1001,90,30,1.3
2169,1/31/2009,16,2,1,2009,517.1,51,96,39.02,1001,90,30,1.3
2169,1/31/2009,17,2,1,2009,516.6,51,96,44.96,934,90,40,1.3
2169,1/31/2009,18,2,1,2009,514.6,51,96,51.08,985,90,50,1.3
2169,1/31/2009,19,2,1,2009,512.3,51,96,55.94,985,90,50,1.35
2169,1/31/2009,20,2,1,2009,514,51,96,59,985,90,50,1.4
2169,1/31/2009,21,2,1,2009,514.6,51,96,60.98,1233,90,60,1.4
2169,1/31/2009,22,2,1,2009,512.9,51,96,60.98,1233,90,60,1.4
2169,1/31/2009,23,2,1,2009,511.2,51,96,60.08,1233,90,60,1.4
2169,2/1/2009,0,2,2,2009,512.9,51,96,57.92,985,90,50,1.4
2169,2/1/2009,1,2,2,2009,521.2,51,96,53.06,985,90,50,1.4
2169,2/1/2009,2,2,2,2009,511.4,51,96,53.06,985,90,50,1.4
2169,2/1/2009,3,2,2,2009,513.7,51,96,51.98,985,90,50,1.45
2169,2/1/2009,4,2,2,2009,514.3,51,96,48.92,934,90,40,1.5
2169,2/1/2009,5,2,2,2009,516.9,51,96,48.02,934,90,40,1.5
2169,2/1/2009,7,2,2,2009,511.2,51,96,46.04,934,90,40,1.5
2169,2/1/2009,8,2,2,2009,516.9,51,96,44.06,934,90,40,1.5
2169,2/1/2009,9,2,2,2009,508.6,51,96,33.08,1001,90,30,1.5
2169,2/1/2009,10,2,2,2009,508.9,51,96,30.92,1001,90,30,1.5
2169,2/1/2009,11,2,2,2009,515.8,51,96,32,1001,90,30,1.5
2169,2/1/2009,12,2,2,2009,514,51,96,30.92,1001,90,30,1.5
2169,2/1/2009,13,2,2,2009,517.5,51,96,39.92,1001,90,30,1.6
2169,2/1/2009,14,2,2,2009,520.1,51,96,39.02,1001,90,30,1.6
2169,2/1/2009,15,2,2,2009,522.9,51,96,39.92,1001,90,30,1.6
2169,2/1/2009,16,2,2,2009,527.8,51,96,41,934,90,40,1.6
2169,2/1/2009,17,2,2,2009,525.5,51,96,42.98,934,90,40,1.6
2169,2/1/2009,18,2,2,2009,522.1,51,96,46.04,934,90,40,1.6
2169,2/1/2009,19,2,2,2009,524.3,51,96,48.02,934,90,40,1.6
2169,2/1/2009,20,2,2,2009,523.3,51,96,48.92,934,90,40,1.65
2169,2/1/2009,21,2,2,2009,529.9,51,96,50,985,90,50,1.7
2169,2/1/2009,22,2,2,2009,524.6,51,96,48.92,934,90,40,1.7
2169,2/1/2009,23,2,2,2009,524.9,51,96,46.94,934,90,40,1.7
2169,2/2/2009,0,2,2,2009,519.1,51,96,46.04,934,90,40,1.7
2169,2/2/2009,1,2,2,2009,525.6,51,96,42.98,934,90,40,1.8
2169,2/2/2009,2,2,2,2009,525.9,51,96,39.02,1001,90,30,1.8
2169,2/2/2009,3,2,2,2009,524.4,51,96,35.96,1001,90,30,1.8
2169,2/2/2009,4,2,2,2009,527.9,51,96,35.06,1001,90,30,1.8
2169,2/2/2009,5,2,2,2009,527,51,96,32,1001,90,30,1.8
2169,2/2/2009,7,2,2,2009,531.1,51,96,24.08,578,90,20,1.8
2169,2/2/2009,8,2,2,2009,540.1,51,96,24.08,578,90,20,1.8
2169,2/2/2009,9,2,2,2009,540.9,51,96,24.98,578,90,20,1.8
2169,2/2/2009,10,2,2,2009,527.4,51,96,21.02,578,90,20,1.85
2169,2/2/2009,11,2,2,2009,523.9,51,96,23,578,90,20,1.9
2169,2/2/2009,12,2,2,2009,527.2,51,96,21.92,578,90,20,1.9
2169,2/2/2009,13,2,2,2009,522.5,51,96,21.02,578,90,20,1.9
2169,2/2/2009,14,2,2,2009,524.1,51,96,21.92,578,90,20,1.9
2169,2/2/2009,15,2,2,2009,522.3,51,96,28.04,578,90,20,1.9
2169,2/2/2009,16,2,2,2009,524,51,96,33.08,1001,90,30,1.9
2169,2/2/2009,17,2,2,2009,522.5,51,96,37.04,1001,90,30,1.9
2169,2/2/2009,18,2,2,2009,524,51,96,39.92,1001,90,30,1.9
2169,2/2/2009,19,2,2,2009,524.7,51,96,39.92,1001,90,30,1.925
2169,2/2/2009,20,2,2,2009,524.6,51,96,41,934,90,40,2
2169,2/2/2009,21,2,2,2009,525,51,96,42.08,934,90,40,2
2169,2/2/2009,22,2,2,2009,522.7,51,96,42.98,934,90,40,2
2169,2/2/2009,23,2,2,2009,520.9,51,96,42.98,934,90,40,2
2169,2/3/2009,0,2,2,2009,524.1,51,96,41,934,90,40,2
2169,2/3/2009,1,2,2,2009,518.9,51,96,39.92,1001,90,30,2
2169,2/3/2009,2,2,2,2009,520.5,51,96,39.02,1001,90,30,2.025
2169,2/3/2009,3,2,2,2009,522.8,51,96,35.96,1001,90,30,2.1
2169,2/3/2009,4,2,2,2009,526.5,51,96,35.96,1001,90,30,2.1
2169,2/3/2009,5,2,2,2009,526,51,96,35.96,1001,90,30,2.1
2169,2/3/2009,7,2,2,2009,535.6,51,96,35.06,1001,90,30,2.1
2169,2/3/2009,8,2,2,2009,541.1,51,96,32,1001,90,30,2.1
2169,2/3/2009,9,2,2,2009,540.2,51,96,26.96,578,90,20,2.1
2169,2/3/2009,10,2,2,2009,544.1,51,96,21.02,578,90,20,2.1
2169,2/3/2009,11,2,2,2009,533,51,96,15.98,300,90,10,2.1
2169,2/3/2009,12,2,2,2009,533.4,51,96,10.94,300,90,10,2.1
2169,2/3/2009,13,2,2,2009,532.4,51,96,8.96,30,90,0,2.1
2169,2/3/2009,14,2,2,2009,532.3,51,96,8.06,30,90,0,2.1
2169,2/3/2009,15,2,2,2009,528,51,96,8.96,30,90,0,2.1
2169,2/3/2009,16,2,2,2009,528.7,51,96,12.02,300,90,10,2.1
2169,2/3/2009,17,2,2,2009,533,51,96,15.08,300,90,10,2.1
2169,2/3/2009,18,2,2,2009,535.9,51,96,17.96,300,90,10,2.1
2169,2/3/2009,19,2,2,2009,535.2,51,96,21.92,578,90,20,2.1
2169,2/3/2009,20,2,2,2009,536,51,96,24.98,578,90,20,2.1
2169,2/3/2009,21,2,2,2009,538.1,51,96,26.06,578,90,20,2.1
2169,2/3/2009,22,2,2,2009,538,51,96,24.98,578,90,20,2.1
2169,2/3/2009,23,2,2,2009,538.5,51,96,24.98,578,90,20,2.1
2169,2/4/2009,0,2,2,2009,539.5,51,96,24.08,578,90,20,2.1
2169,2/4/2009,1,2,2,2009,538.9,51,96,21.92,578,90,20,2.1
2169,2/4/2009,2,2,2,2009,537.1,51,96,21.92,578,90,20,2.1
2169,2/4/2009,3,2,2,2009,536.1,51,96,21.02,578,90,20,2.1
2169,2/4/2009,4,2,2,2009,538.6,51,96,19.04,300,90,10,2.1
2169,2/4/2009,5,2,2,2009,542.6,51,96,17.96,300,90,10,2.1
2169,2/4/2009,7,2,2,2009,546.2,51,96,15.08,300,90,10,2.1
2169,2/4/2009,8,2,2,2009,556.5,51,96,12.92,300,90,10,2.075
2169,2/4/2009,9,2,2,2009,550.3,51,96,12.02,300,90,10,2
2169,2/4/2009,10,2,2,2009,549.1,51,96,10.94,300,90,10,2
2169,2/4/2009,11,2,2,2009,540,51,96,10.04,300,90,10,2
2169,2/4/2009,12,2,2,2009,549,51,96,8.96,30,90,0,2
2169,2/4/2009,13,2,2,2009,543.8,51,96,8.06,30,90,0,2
2169,2/4/2009,14,2,2,2009,552.9,51,96,8.96,30,90,0,2
2169,2/4/2009,15,2,2,2009,549.7,51,96,10.94,300,90,10,2
2169,2/4/2009,16,2,2,2009,547.3,51,96,14,300,90,10,2
2169,2/4/2009,17,2,2,2009,547.9,51,96,17.06,300,90,10,2
2169,2/4/2009,18,2,2,2009,544,51,96,19.94,300,90,10,2
2169,2/4/2009,19,2,2,2009,539.1,51,96,21.92,578,90,20,2
2169,2/4/2009,20,2,2,2009,539.3,51,96,24.08,578,90,20,2
2169,2/4/2009,21,2,2,2009,538.1,51,96,26.96,578,90,20,2
2169,2/4/2009,22,2,2,2009,539.2,51,96,28.94,578,90,20,2
2169,2/4/2009,23,2,2,2009,540,51,96,28.94,578,90,20,2
2169,2/5/2009,0,2,2,2009,533.9,51,96,26.06,578,90,20,2
2169,2/5/2009,1,2,2,2009,541.7,51,96,26.06,578,90,20,2
2169,2/5/2009,2,2,2,2009,537.8,51,96,21.92,578,90,20,2
2169,2/5/2009,3,2,2,2009,536.9,51,96,19.94,300,90,10,2
2169,2/5/2009,4,2,2,2009,534.4,51,96,17.96,300,90,10,2
2169,2/5/2009,5,2,2,2009,537,51,96,17.96,300,90,10,2
2169,2/5/2009,7,2,2,2009,536.9,51,96,21.02,578,90,20,1.925
2169,2/5/2009,8,2,2,2009,543.7,51,96,21.02,578,90,20,1.9
2169,2/5/2009,9,2,2,2009,538.2,51,96,19.94,300,90,10,1.9
2169,2/5/2009,10,2,2,2009,274.5,30,57,21.92,1,50,20,1.9
2169,2/5/2009,11,2,2,2009,189.3,20,38,21.92,3,30,20,1.9
2169,2/5/2009,12,2,2,2009,189.6,20,38,21.92,3,30,20,1.8
2169,2/5/2009,13,2,2,2009,185.9,20,38,23,3,30,20,1.8
2169,2/5/2009,14,2,2,2009,351.6,34,64,24.08,3,60,20,1.8
2169,2/5/2009,15,2,2,2009,515,51,96,30.02,1001,90,30,1.8
2169,2/5/2009,16,2,2,2009,505.6,51,96,35.96,1001,90,30,1.8
2169,2/5/2009,17,2,2,2009,501.8,51,96,41,934,90,40,1.85
2169,2/5/2009,18,2,2,2009,511.8,51,96,46.04,934,90,40,1.9
2169,2/5/2009,19,2,2,2009,508.3,51,96,48.92,934,90,40,1.9
2169,2/5/2009,20,2,2,2009,506.6,51,96,53.06,985,90,50,1.9
2169,2/5/2009,21,2,2,2009,507.6,51,96,59,985,90,50,1.9
2169,2/5/2009,22,2,2,2009,505.4,51,96,59,985,90,50,1.9
2169,2/5/2009,23,2,2,2009,507.6,51,96,57.02,985,90,50,1.975
2169,2/6/2009,0,2,2,2009,503.9,51,96,53.06,985,90,50,2
2169,2/6/2009,1,2,2,2009,509,51,96,50,985,90,50,2
2169,2/6/2009,2,2,2,2009,507.1,51,96,46.94,934,90,40,2
2169,2/6/2009,3,2,2,2009,507.5,51,96,48.02,934,90,40,2
2169,2/6/2009,4,2,2,2009,501.8,51,96,46.04,934,90,40,2
2169,2/6/2009,5,2,2,2009,509.4,51,96,35.96,1001,90,30,2
2169,2/6/2009,7,2,2,2009,504,51,96,37.04,1001,90,30,2
2169,2/6/2009,8,2,2,2009,509.9,51,96,30.92,1001,90,30,2
2169,2/6/2009,9,2,2,2009,450.1,47,89,32,10,80,30,2
2169,2/6/2009,10,2,2,2009,199.8,21,40,30.02,5,40,30,2
2169,2/6/2009,11,2,2,2009,198.2,21,40,35.06,5,40,30,2
2169,2/6/2009,12,2,2,2009,198,21,40,33.08,5,40,30,2
2169,2/6/2009,13,2,2,2009,194.7,21,40,33.98,5,40,30,2.05
2169,2/6/2009,14,2,2,2009,241.3,25,47,37.04,5,40,30,2.1
2169,2/6/2009,15,2,2,2009,342.7,36,68,48.02,23,60,40,2.1
2169,2/6/2009,16,2,2,2009,348.9,36,68,55.04,31,60,50,2.1
2169,2/6/2009,17,2,2,2009,346.5,36,68,62.96,176,60,60,2.1
2169,2/6/2009,18,2,2,2009,347.1,36,68,66.92,176,60,60,2.2
2169,2/6/2009,19,2,2,2009,348.8,36,68,68,176,60,60,2.2
2169,2/6/2009,20,2,2,2009,360.1,37,70,69.08,137,70,60,2.3
2169,2/6/2009,21,2,2,2009,505.8,51,96,69.08,1233,90,60,2.35
2169,2/6/2009,22,2,2,2009,498.7,51,96,69.08,1233,90,60,2.4
2169,2/6/2009,23,2,2,2009,500.6,51,96,66.02,1233,90,60,2.475
2169,2/7/2009,0,2,2,2009,495.2,51,96,62.96,1233,90,60,2.5
2169,2/7/2009,1,2,2,2009,502.8,51,96,60.08,1233,90,60,2.55
2169,2/7/2009,2,2,2,2009,501.6,51,96,60.08,1233,90,60,2.6
2169,2/7/2009,3,2,2,2009,504,51,96,60.08,1233,90,60,2.6
2169,2/7/2009,4,2,2,2009,499.7,51,96,59,985,90,50,2.65
2169,2/7/2009,5,2,2,2009,502.8,51,96,57.92,985,90,50,2.7
2169,2/7/2009,7,2,2,2009,501,51,96,55.94,985,90,50,2.75
2169,2/7/2009,8,2,2,2009,498.1,51,96,55.04,985,90,50,2.8
2169,2/7/2009,9,2,2,2009,501,51,96,55.04,985,90,50,2.8
2169,2/7/2009,10,2,2,2009,501.2,51,96,55.04,985,90,50,2.825
2169,2/7/2009,11,2,2,2009,494.9,51,96,55.94,985,90,50,2.9
2169,2/7/2009,12,2,2,2009,500.2,51,96,53.96,985,90,50,2.9
2169,2/7/2009,13,2,2,2009,502.5,51,96,53.06,985,90,50,3
2169,2/7/2009,14,2,2,2009,497.2,51,96,53.06,985,90,50,3.05
2169,2/7/2009,15,2,2,2009,498.3,51,96,57.02,985,90,50,3.125
2169,2/7/2009,16,2,2,2009,498.7,51,96,64.04,1233,90,60,3.2
2169,2/7/2009,17,2,2,2009,499.1,51,96,66.02,1233,90,60,3.3
2169,2/7/2009,18,2,2,2009,502,51,96,68,1233,90,60,3.35
2169,2/7/2009,19,2,2,2009,504.2,51,96,66.92,1233,90,60,3.4
2169,2/7/2009,20,2,2,2009,506.7,51,96,69.08,1233,90,60,3.4
2169,2/7/2009,21,2,2,2009,510.4,51,96,69.98,1233,90,60,3.475
2169,2/7/2009,22,2,2,2009,508.3,51,96,69.08,1233,90,60,3.5
2169,2/7/2009,23,2,2,2009,405,42,79,66.92,137,70,60,3.575
2169,2/8/2009,0,2,2,2009,379.4,39,74,64.94,137,70,60,3.6
2169,2/8/2009,1,2,2,2009,382.6,39,74,62.06,137,70,60,3.65
2169,2/8/2009,2,2,2,2009,387.3,39,74,59,81,70,50,3.7
2169,2/8/2009,3,2,2,2009,383.2,39,74,57.92,81,70,50,3.7
2169,2/8/2009,4,2,2,2009,386.2,39,74,55.04,81,70,50,3.8
2169,2/8/2009,5,2,2,2009,383.8,38,72,48.92,60,70,40,3.8
2169,2/8/2009,7,2,2,2009,515.5,51,96,51.98,985,90,50,3.875
2169,2/8/2009,8,2,2,2009,515.3,51,96,48.92,934,90,40,3.9
2169,2/8/2009,9,2,2,2009,513.2,51,96,46.04,934,90,40,3.925
2169,2/8/2009,10,2,2,2009,515.8,51,96,44.06,934,90,40,4
2169,2/8/2009,11,2,2,2009,508.3,51,96,42.98,934,90,40,4
2169,2/8/2009,12,2,2,2009,510.6,51,96,42.08,934,90,40,4.075
2169,2/8/2009,13,2,2,2009,507.4,51,96,39.92,1001,90,30,4.1
2169,2/8/2009,14,2,2,2009,509.5,51,96,39.02,1001,90,30,4.15
2169,2/8/2009,15,2,2,2009,512.3,51,96,39.02,1001,90,30,4.2
2169,2/8/2009,16,2,2,2009,513.7,51,96,41,934,90,40,4.225
2169,2/8/2009,17,2,2,2009,510.9,51,96,42.98,934,90,40,4.3
2169,2/8/2009,18,2,2,2009,512.6,51,96,44.96,934,90,40,4.3
2169,2/8/2009,19,2,2,2009,513.9,51,96,48.02,934,90,40,4.4
2169,2/8/2009,20,2,2,2009,512.7,51,96,50,985,90,50,4.4
2169,2/8/2009,21,2,2,2009,508,51,96,51.08,985,90,50,4.4
2169,2/8/2009,22,2,2,2009,507,51,96,51.08,985,90,50,4.4
2169,2/8/2009,23,2,2,2009,395,41,77,51.08,81,70,50,4.4
2169,2/9/2009,0,2,2,2009,359,37,70,50,81,70,50,4.4
2169,2/9/2009,1,2,2,2009,361.7,37,70,48.92,60,70,40,4.4
2169,2/9/2009,2,2,2,2009,361.1,37,70,48.02,60,70,40,4.4
2169,2/9/2009,3,2,2,2009,363.2,37,70,48.02,60,70,40,4.4
2169,2/9/2009,4,2,2,2009,420.7,42,79,46.94,60,70,40,4.4
2169,2/9/2009,5,2,2,2009,506.7,51,96,44.06,934,90,40,4.4
2169,2/9/2009,7,2,2,2009,507.6,51,96,41,934,90,40,4.4
2169,2/9/2009,8,2,2,2009,507.9,51,96,42.98,934,90,40,4.4
2169,2/9/2009,9,2,2,2009,506.7,51,96,44.06,934,90,40,4.45
2169,2/9/2009,10,2,2,2009,498,51,96,44.06,934,90,40,4.5
2169,2/9/2009,11,2,2,2009,486.2,51,96,44.96,934,90,40,4.5
2169,2/9/2009,12,2,2,2009,488.7,51,96,50,985,90,50,4.5
2169,2/9/2009,13,2,2,2009,492.2,51,96,55.04,985,90,50,4.6
2169,2/9/2009,14,2,2,2009,489.5,51,96,57.02,985,90,50,4.6
2169,2/9/2009,15,2,2,2009,488.8,51,96,59,985,90,50,4.625
2169,2/9/2009,16,2,2,2009,484.7,51,96,64.04,1233,90,60,4.7
2169,2/9/2009,17,2,2,2009,487.2,51,96,66.02,1233,90,60,4.75
2169,2/9/2009,18,2,2,2009,490.2,51,96,66.02,1233,90,60,4.8
2169,2/9/2009,19,2,2,2009,482.9,51,96,62.06,1233,90,60,4.8
2169,2/9/2009,20,2,2,2009,482.1,51,96,57.2,985,90,50,4.9
2169,2/9/2009,21,2,2,2009,491.2,51,96,57.02,985,90,50,4.9
2169,2/9/2009,22,2,2,2009,490.3,51,96,57.92,985,90,50,4.9
2169,2/9/2009,23,2,2,2009,398.9,43,81,59,18,80,50,4.9
2169,2/10/2009,0,2,2,2009,343.1,37,70,57.92,81,70,50,4.9
2169,2/10/2009,1,2,2,2009,349.4,37,70,55.94,81,70,50,4.9
2169,2/10/2009,2,2,2,2009,352.4,37,70,55.94,81,70,50,4.9
2169,2/10/2009,3,2,2,2009,352.7,37,70,55.04,81,70,50,4.9
2169,2/10/2009,4,2,2,2009,355.4,37,70,55.04,81,70,50,4.9
2169,2/10/2009,5,2,2,2009,437.6,44,83,55.04,18,80,50,4.9
2169,2/10/2009,7,2,2,2009,491.9,51,96,53.06,985,90,50,4.9
2169,2/10/2009,8,2,2,2009,501.9,51,96,51.98,985,90,50,4.9
2169,2/10/2009,9,2,2,2009,498.5,51,96,51.98,985,90,50,4.9
2169,2/10/2009,10,2,2,2009,499.5,51,96,53.06,985,90,50,4.9
2169,2/10/2009,11,2,2,2009,490.7,51,96,51.98,985,90,50,4.9
2169,2/10/2009,12,2,2,2009,497,51,96,53.06,985,90,50,4.9
2169,2/10/2009,13,2,2,2009,486.2,51,96,51.98,985,90,50,4.9
2169,2/10/2009,14,2,2,2009,487.6,51,96,53.06,985,90,50,4.9
2169,2/10/2009,15,2,2,2009,492.4,51,96,55.04,985,90,50,4.9
2169,2/10/2009,16,2,2,2009,494.2,51,96,57.02,985,90,50,4.9
2169,2/10/2009,17,2,2,2009,490.3,51,96,60.08,1233,90,60,5
2169,2/10/2009,18,2,2,2009,490.4,51,96,64.94,1233,90,60,5
2169,2/10/2009,19,2,2,2009,485.8,51,96,66.92,1233,90,60,5
2169,2/10/2009,20,2,2,2009,485.6,51,96,66.02,1233,90,60,5
2169,2/10/2009,21,2,2,2009,484.2,51,96,69.08,1233,90,60,5
2169,2/10/2009,22,2,2,2009,477.8,51,96,69.98,1233,90,60,5.1
2169,2/10/2009,23,2,2,2009,480.4,51,96,68,1233,90,60,5.1
2169,2/11/2009,0,2,2,2009,468.6,50,94,64.94,1233,90,60,5.1
2169,2/11/2009,1,2,2,2009,338.4,37,70,62.96,137,70,60,5.125
2169,2/11/2009,2,2,2,2009,341.1,36,68,62.96,176,60,60,5.2
2169,2/11/2009,3,2,2,2009,341.9,36,68,60.98,176,60,60,5.2
2169,2/11/2009,4,2,2,2009,344.2,36,68,60.08,176,60,60,5.2
2169,2/11/2009,5,2,2,2009,343.8,36,68,55.94,31,60,50,5.2
2169,2/11/2009,8,2,2,2009,348.5,36,68,51.98,31,60,50,5.3
2169,2/11/2009,9,2,2,2009,404.3,41,77,51.08,81,70,50,5.3
2169,2/11/2009,10,2,2,2009,499.2,51,96,51.08,985,90,50,5.375
2169,2/11/2009,11,2,2,2009,492.4,51,96,50,985,90,50,5.4
2169,2/11/2009,12,2,2,2009,485.4,51,96,50,985,90,50,5.4
2169,2/11/2009,13,2,2,2009,490.1,51,96,50,985,90,50,5.4
2169,2/11/2009,14,2,2,2009,490.4,51,96,50,985,90,50,5.475
2169,2/11/2009,15,2,2,2009,492.3,51,96,50,985,90,50,5.5
2169,2/11/2009,16,2,2,2009,494.8,51,96,48.2,934,90,40,5.5
2169,2/11/2009,17,2,2,2009,499.9,51,96,44.96,934,90,40,5.5
2169,2/11/2009,18,2,2,2009,500.1,51,96,42.08,934,90,40,5.5
2169,2/11/2009,19,2,2,2009,500.9,51,96,42.8,934,90,40,5.5
2169,2/11/2009,20,2,2,2009,504.2,51,96,44.06,934,90,40,5.575
2169,2/11/2009,21,2,2,2009,507,51,96,44.06,934,90,40,5.6
2169,2/11/2009,22,2,2,2009,513.2,51,96,42.08,934,90,40,5.6
2169,2/11/2009,23,2,2,2009,512.4,51,96,42.98,934,90,40,5.6
2169,2/12/2009,0,2,2,2009,503.8,51,96,42.98,934,90,40,5.6
2169,2/12/2009,1,2,2,2009,379.3,40,75,42.08,60,70,40,5.6
2169,2/12/2009,2,2,2,2009,348.9,36,68,42.98,23,60,40,5.6
2169,2/12/2009,3,2,2,2009,353.4,36,68,41,23,60,40,5.6
2169,2/12/2009,4,2,2,2009,430.9,42,79,39.02,21,70,30,5.6
2169,2/12/2009,5,2,2,2009,507.9,51,96,37.94,1001,90,30,5.6
2169,2/12/2009,7,2,2,2009,511.8,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,8,2,2,2009,519.9,51,96,35.06,1001,90,30,5.6
2169,2/12/2009,9,2,2,2009,518.9,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,10,2,2,2009,513.2,51,96,35.06,1001,90,30,5.6
2169,2/12/2009,11,2,2,2009,512.3,51,96,33.08,1001,90,30,5.6
2169,2/12/2009,12,2,2,2009,510.6,51,96,33.98,1001,90,30,5.6
2169,2/12/2009,13,2,2,2009,508.8,51,96,30.02,1001,90,30,5.6
2169,2/12/2009,14,2,2,2009,505.5,51,96,33.08,1001,90,30,5.6
2169,2/12/2009,15,2,2,2009,504,51,96,37.04,1001,90,30,5.6
2169,2/12/2009,16,2,2,2009,511.5,51,96,41,934,90,40,5.6
2169,2/12/2009,17,2,2,2009,509.9,51,96,48.02,934,90,40,5.6
2169,2/12/2009,18,2,2,2009,514.8,51,96,50,985,90,50,5.6
2169,2/12/2009,19,2,2,2009,514.6,51,96,53.06,985,90,50,5.65
2169,2/12/2009,20,2,2,2009,512.5,51,96,53.06,985,90,50,5.7
2169,2/12/2009,21,2,2,2009,518.1,51,96,53.06,985,90,50,5.7
2169,2/12/2009,22,2,2,2009,511.1,51,96,53.96,985,90,50,5.7
2169,2/12/2009,23,2,2,2009,504.8,51,96,53.06,985,90,50,5.7
2169,2/13/2009,0,2,2,2009,509.9,51,96,50,985,90,50,5.7
2169,2/13/2009,1,2,2,2009,508.5,51,96,48.02,934,90,40,5.7
2169,2/13/2009,2,2,2,2009,512.6,51,96,46.94,934,90,40,5.7
2169,2/13/2009,3,2,2,2009,511.8,51,96,39.92,1001,90,30,5.7
2169,2/13/2009,4,2,2,2009,509.6,51,96,35.96,1001,90,30,5.7
2169,2/13/2009,5,2,2,2009,509.5,51,96,35.06,1001,90,30,5.7
2169,2/13/2009,7,2,2,2009,516.7,51,96,37.04,1001,90,30,5.7
2169,2/13/2009,8,2,2,2009,517.8,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,9,2,2,2009,508.8,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,10,2,2,2009,507.6,51,96,35.06,1001,90,30,5.7
2169,2/13/2009,11,2,2,2009,504.2,51,96,37.04,1001,90,30,5.7
2169,2/13/2009,12,2,2,2009,502.6,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,13,2,2,2009,496.2,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,14,2,2,2009,499.4,51,96,39.02,1001,90,30,5.7
2169,2/13/2009,15,2,2,2009,495.4,51,96,39.92,1001,90,30,5.775
2169,2/13/2009,16,2,2,2009,490.5,51,96,42.98,934,90,40,5.8
2169,2/13/2009,17,2,2,2009,496.8,51,96,44.96,934,90,40,5.8
2169,2/13/2009,18,2,2,2009,500.8,51,96,50,985,90,50,5.8
2169,2/13/2009,19,2,2,2009,502,51,96,51.98,985,90,50,5.8
2169,2/13/2009,20,2,2,2009,502.5,51,96,53.96,985,90,50,5.8
2169,2/13/2009,21,2,2,2009,497.3,51,96,53.96,985,90,50,5.8
2169,2/13/2009,22,2,2,2009,499.3,51,96,53.96,985,90,50,5.8
2169,2/13/2009,23,2,2,2009,497,51,96,53.06,985,90,50,5.8
2169,2/14/2009,0,2,2,2009,501.6,51,96,51.98,985,90,50,5.8
2169,2/14/2009,1,2,2,2009,498.2,51,96,51.98,985,90,50,5.8
2169,2/14/2009,2,2,2,2009,495.1,51,96,48.92,934,90,40,5.8
2169,2/14/2009,3,2,2,2009,496.4,51,96,48.02,934,90,40,5.8
2169,2/14/2009,4,2,2,2009,493.6,51,96,39.92,1001,90,30,5.8
2169,2/14/2009,5,2,2,2009,496.5,51,96,37.04,1001,90,30,5.8
2169,2/14/2009,7,2,2,2009,504,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,8,2,2,2009,500.3,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,9,2,2,2009,501.2,51,96,33.98,1001,90,30,5.8
2169,2/14/2009,10,2,2,2009,507.1,51,96,33.08,1001,90,30,5.8
2169,2/14/2009,11,2,2,2009,523.4,51,96,32,1001,90,30,5.8
2169,2/14/2009,12,2,2,2009,517.4,51,96,30.92,1001,90,30,5.8
2169,2/14/2009,13,2,2,2009,530.3,51,96,30.02,1001,90,30,5.8
2169,2/14/2009,14,2,2,2009,527.9,51,96,28.94,578,90,20,5.9
2169,2/14/2009,15,2,2,2009,512.1,51,96,28.94,578,90,20,6.1
2169,2/14/2009,16,2,2,2009,506.7,51,96,30.02,1001,90,30,6.3
2169,2/14/2009,17,2,2,2009,507.4,51,96,30.02,1001,90,30,6.3
2169,2/14/2009,18,2,2,2009,506.2,51,96,33.08,1001,90,30,6.3
2169,2/14/2009,19,2,2,2009,506.3,51,96,33.98,1001,90,30,6.3
2169,2/14/2009,20,2,2,2009,506.1,51,96,35.96,1001,90,30,6.25
2169,2/14/2009,21,2,2,2009,507.6,51,96,37.04,1001,90,30,6.2
2169,2/14/2009,22,2,2,2009,510.8,51,96,39.02,1001,90,30,6.175
2169,2/14/2009,23,2,2,2009,508.1,51,96,37.94,1001,90,30,6.1
2169,2/15/2009,0,2,2,2009,511.5,51,96,35.96,1001,90,30,6.05
2169,2/15/2009,1,2,2,2009,510.5,51,96,33.98,1001,90,30,6
2169,2/15/2009,2,2,2,2009,513.5,51,96,33.08,1001,90,30,5.95
2169,2/15/2009,3,2,2,2009,507.9,51,96,30.92,1001,90,30,5.9
2169,2/15/2009,4,2,2,2009,505.5,51,96,30.02,1001,90,30,5.85
2169,2/15/2009,5,2,2,2009,501.5,51,96,28.94,578,90,20,5.8
2169,2/15/2009,7,2,2,2009,496.6,51,96,26.96,578,90,20,5.7
2169,2/15/2009,8,2,2,2009,498.4,51,96,26.96,578,90,20,5.625
2169,2/15/2009,9,2,2,2009,497.4,51,96,26.96,578,90,20,5.6
2169,2/15/2009,10,2,2,2009,498.2,51,96,24.98,578,90,20,5.6
2169,2/15/2009,11,2,2,2009,503.1,51,96,24.98,578,90,20,5.6
2169,2/15/2009,12,2,2,2009,498,51,96,24.98,578,90,20,5.6
2169,2/15/2009,13,2,2,2009,500.6,51,96,24.08,578,90,20,5.6
2169,2/15/2009,14,2,2,2009,499.7,51,96,24.08,578,90,20,5.6
2169,2/15/2009,15,2,2,2009,498.1,51,96,28.94,578,90,20,5.6
2169,2/15/2009,16,2,2,2009,501.5,51,96,30.92,1001,90,30,5.6
2169,2/15/2009,17,2,2,2009,505.3,51,96,33.98,1001,90,30,5.5
2169,2/15/2009,18,2,2,2009,509.4,51,96,35.96,1001,90,30,5.45
2169,2/15/2009,19,2,2,2009,501.3,51,96,37.04,1001,90,30,5.35
2169,2/15/2009,20,2,2,2009,509.8,51,96,37.94,1001,90,30,5.3
2169,2/15/2009,21,2,2,2009,508.8,51,96,39.02,1001,90,30,5.2
2169,2/15/2009,22,2,2,2009,507.1,51,96,39.02,1001,90,30,5.2
2169,2/15/2009,23,2,2,2009,510.4,51,96,37.94,1001,90,30,5.075
2169,2/16/2009,0,2,2,2009,512,51,96,35.06,1001,90,30,4.9
2169,2/16/2009,1,2,2,2009,507,51,96,33.08,1001,90,30,4.8
2169,2/16/2009,2,2,2,2009,512.1,51,96,30.92,1001,90,30,4.725
2169,2/16/2009,3,2,2,2009,512.8,51,96,30.02,1001,90,30,4.625
2169,2/16/2009,4,2,2,2009,505.5,51,96,28.04,578,90,20,4.55
2169,2/16/2009,5,2,2,2009,489.6,51,96,26.96,578,90,20,4.475
2169,2/16/2009,7,2,2,2009,471.9,51,96,24.08,578,90,20,4.3
2169,2/16/2009,8,2,2,2009,506.1,51,96,21.02,578,90,20,4.25
2169,2/16/2009,9,2,2,2009,518.9,51,96,21.92,578,90,20,4.2
2169,2/16/2009,10,2,2,2009,516.7,51,96,19.94,300,90,10,4.2
2169,2/16/2009,11,2,2,2009,523.5,51,96,19.04,300,90,10,4.2
2169,2/16/2009,12,2,2,2009,516.2,51,96,17.96,300,90,10,4.225
2169,2/16/2009,13,2,2,2009,516.1,51,96,17.96,300,90,10,4.3
2169,2/16/2009,14,2,2,2009,394.7,40,75,19.94,1,70,10,4.3
2169,2/16/2009,15,2,2,2009,361.1,36,68,23,3,60,20,4.3
2169,2/16/2009,16,2,2,2009,361.8,36,68,26.96,3,60,20,4.3
2169,2/16/2009,17,2,2,2009,363.1,36,68,30.02,14,60,30,4.3
2169,2/16/2009,18,2,2,2009,459.2,43,81,33.08,10,80,30,4.3
2169,2/16/2009,19,2,2,2009,540.1,51,96,37.04,1001,90,30,4.2
2169,2/16/2009,20,2,2,2009,528.1,51,96,39.02,1001,90,30,4.175
2169,2/16/2009,21,2,2,2009,518.6,51,96,41,934,90,40,4.1
2169,2/16/2009,22,2,2,2009,519.2,51,96,42.98,934,90,40,4
2169,2/16/2009,23,2,2,2009,518,51,96,42.98,934,90,40,3.95
2169,2/17/2009,0,2,2,2009,506.6,51,96,39.02,1001,90,30,3.875
2169,2/17/2009,1,2,2,2009,509.8,51,96,37.04,1001,90,30,3.8
2169,2/17/2009,2,2,2,2009,512,51,96,33.08,1001,90,30,3.8
2169,2/17/2009,3,2,2,2009,508.4,51,96,30.92,1001,90,30,3.8
2169,2/17/2009,4,2,2,2009,509,51,96,35.96,1001,90,30,3.725
2169,2/17/2009,5,2,2,2009,502.6,51,96,33.98,1001,90,30,3.6
2169,2/17/2009,7,2,2,2009,504.7,51,96,33.98,1001,90,30,3.7
2169,2/17/2009,8,2,2,2009,442.7,47,89,33.98,10,80,30,3.6
2169,2/17/2009,9,2,2,2009,352.4,36,68,33.98,14,60,30,3.525
2169,2/17/2009,10,2,2,2009,351.8,36,68,33.98,14,60,30,3.525
2169,2/17/2009,11,2,2,2009,352.7,36,68,35.06,14,60,30,3.6
2169,2/17/2009,12,2,2,2009,348,36,68,35.06,14,60,30,3.6
2169,2/17/2009,13,2,2,2009,345.9,36,68,37.94,14,60,30,3.45
2169,2/17/2009,14,2,2,2009,349.1,36,68,37.94,14,60,30,3.4
2169,2/17/2009,15,2,2,2009,344.4,36,68,37.94,14,60,30,3.4
2169,2/17/2009,16,2,2,2009,346.1,36,68,39.92,14,60,30,3.4
2169,2/17/2009,17,2,2,2009,342.7,36,68,42.98,23,60,40,3.4
2169,2/17/2009,18,2,2,2009,401,41,77,42.98,60,70,40,3.4
2169,2/17/2009,19,2,2,2009,495.3,51,96,44.96,934,90,40,3.4
2169,2/17/2009,20,2,2,2009,490.2,51,96,46.04,934,90,40,3.4
2169,2/17/2009,21,2,2,2009,489.6,51,96,46.94,934,90,40,3.4
2169,2/17/2009,22,2,2,2009,482.4,51,96,46.94,934,90,40,3.425
2169,2/17/2009,23,2,2,2009,420.4,46,87,46.94,13,80,40,3.5
2169,2/18/2009,0,2,2,2009,339.8,37,70,48.02,60,70,40,3.5
2169,2/18/2009,1,2,2,2009,342.3,37,70,48.02,60,70,40,3.5
2169,2/18/2009,2,2,2,2009,338.6,37,70,50,81,70,50,3.575
2169,2/18/2009,3,2,2,2009,344.1,37,70,50,81,70,50,3.6
2169,2/18/2009,4,2,2,2009,340.3,37,70,48.92,60,70,40,3.6
2169,2/18/2009,5,2,2,2009,343.9,37,70,48.92,60,70,40,3.6
2169,2/18/2009,7,2,2,2009,488.4,51,96,51.08,985,90,50,3.575
2169,2/18/2009,8,2,2,2009,495.8,51,96,51.08,985,90,50,3.6
2169,2/18/2009,9,2,2,2009,489.8,51,96,55.94,985,90,50,3.575
2169,2/18/2009,10,2,2,2009,485.4,51,96,57.02,985,90,50,3.525
2169,2/18/2009,11,2,2,2009,492.2,51,96,53.96,985,90,50,3.5
2169,2/18/2009,12,2,2,2009,488.7,51,96,48.92,934,90,40,3.5
2169,2/18/2009,13,2,2,2009,486.1,51,96,46.94,934,90,40,3.5
2169,2/18/2009,14,2,2,2009,486.8,51,96,44.96,934,90,40,3.575
2169,2/18/2009,15,2,2,2009,488.2,51,96,44.06,934,90,40,3.6
2169,2/18/2009,16,2,2,2009,489.3,51,96,44.96,934,90,40,3.6
2169,2/18/2009,17,2,2,2009,484.8,51,96,44.06,934,90,40,3.6
2169,2/18/2009,18,2,2,2009,490.2,51,96,42.98,934,90,40,3.6
2169,2/18/2009,19,2,2,2009,488.3,51,96,42.98,934,90,40,3.55
2169,2/18/2009,20,2,2,2009,494,51,96,41,934,90,40,3.5
2169,2/18/2009,21,2,2,2009,496.6,51,96,39.02,1001,90,30,3.5
2169,2/18/2009,22,2,2,2009,500.6,51,96,33.98,1001,90,30,3.5
2169,2/18/2009,23,2,2,2009,494.8,51,96,33.98,1001,90,30,3.4
2169,2/19/2009,0,2,2,2009,491.3,51,96,33.98,1001,90,30,3.4
2169,2/19/2009,1,2,2,2009,494.9,51,96,33.08,1001,90,30,3.3
2169,2/19/2009,2,2,2,2009,494.4,51,96,30.92,1001,90,30,3.3
2169,2/19/2009,3,2,2,2009,473.1,51,96,30.02,1001,90,30,3.225
2169,2/19/2009,4,2,2,2009,492.9,51,96,28.94,578,90,20,3.2
2169,2/19/2009,5,2,2,2009,530.5,51,96,28.04,578,90,20,3.125
2169,2/19/2009,7,2,2,2009,528.5,51,96,26.96,578,90,20,2.925
2169,2/19/2009,8,2,2,2009,537.9,51,96,26.96,578,90,20,2.8
2169,2/19/2009,9,2,2,2009,535.3,51,96,24.08,578,90,20,2.8
2169,2/19/2009,10,2,2,2009,534.3,51,96,23,578,90,20,2.8
2169,2/19/2009,11,2,2,2009,527.5,51,96,21.02,578,90,20,2.8
2169,2/19/2009,12,2,2,2009,527.6,51,96,19.94,300,90,10,2.9
2169,2/19/2009,13,2,2,2009,526,51,96,19.04,300,90,10,2.975
2169,2/19/2009,14,2,2,2009,521.1,51,96,19.94,300,90,10,3
2169,2/19/2009,15,2,2,2009,519.6,51,96,19.94,300,90,10,3
2169,2/19/2009,16,2,2,2009,525.3,51,96,21.02,578,90,20,3.075
2169,2/19/2009,17,2,2,2009,522.4,51,96,23,578,90,20,3.1
2169,2/19/2009,18,2,2,2009,522.6,51,96,24.98,578,90,20,3.125
2169,2/19/2009,19,2,2,2009,524.3,51,96,28.04,578,90,20,3.2
2169,2/19/2009,20,2,2,2009,526.3,51,96,28.94,578,90,20,3.2
2169,2/19/2009,21,2,2,2009,522.5,51,96,30.02,1001,90,30,3.2
2169,2/19/2009,22,2,2,2009,523.8,51,96,32,1001,90,30,3.2
2169,2/19/2009,23,2,2,2009,527.4,51,96,30.92,1001,90,30,3.2
2169,2/20/2009,0,2,2,2009,530.5,51,96,28.94,578,90,20,3.2
2169,2/20/2009,1,2,2,2009,531.5,51,96,28.04,578,90,20,3.2
2169,2/20/2009,2,2,2,2009,528.5,51,96,26.96,578,90,20,3.2
2169,2/20/2009,3,2,2,2009,527.4,51,96,24.98,578,90,20,3.15
2169,2/20/2009,4,2,2,2009,527.5,51,96,21.02,578,90,20,3.1
2169,2/20/2009,5,2,2,2009,521.4,51,96,19.94,300,90,10,3.1
2169,2/20/2009,7,2,2,2009,527.8,51,96,17.96,300,90,10,3
2169,2/20/2009,8,2,2,2009,533.6,51,96,17.96,300,90,10,3
2169,2/20/2009,9,2,2,2009,525,51,96,17.96,300,90,10,3
2169,2/20/2009,10,2,2,2009,523.7,51,96,17.96,300,90,10,2.925
2169,2/20/2009,11,2,2,2009,524.3,51,96,17.96,300,90,10,2.9
2169,2/20/2009,12,2,2,2009,524,51,96,17.96,300,90,10,2.9
2169,2/20/2009,13,2,2,2009,521.6,51,96,17.96,300,90,10,2.925
2169,2/20/2009,14,2,2,2009,522.1,51,96,21.92,578,90,20,3
2169,2/20/2009,15,2,2,2009,520.4,51,96,24.98,578,90,20,3
2169,2/20/2009,16,2,2,2009,514.7,51,96,30.92,1001,90,30,3
2169,2/20/2009,17,2,2,2009,515.3,51,96,35.96,1001,90,30,3.1
2169,2/20/2009,18,2,2,2009,516.5,51,96,41,934,90,40,3.1
2169,2/20/2009,19,2,2,2009,513.6,51,96,44.96,934,90,40,3.1
2169,2/20/2009,20,2,2,2009,512.2,51,96,48.02,934,90,40,3.1
2169,2/20/2009,21,2,2,2009,507.1,51,96,51.08,985,90,50,3.1
2169,2/20/2009,22,2,2,2009,512.6,51,96,53.96,985,90,50,3.1
2169,2/20/2009,23,2,2,2009,511.7,51,96,53.06,985,90,50,3.1
2169,2/21/2009,0,2,2,2009,509.2,51,96,48.02,934,90,40,3.1
2169,2/21/2009,1,2,2,2009,511.1,51,96,44.06,934,90,40,3.1
2169,2/21/2009,2,2,2,2009,510.2,51,96,42.98,934,90,40,3.1
2169,2/21/2009,3,2,2,2009,511.3,51,96,39.92,1001,90,30,3.1
2169,2/21/2009,4,2,2,2009,509.3,51,96,44.06,934,90,40,3.1
2169,2/21/2009,5,2,2,2009,510.2,51,96,50,985,90,50,3.1
2169,2/21/2009,7,2,2,2009,518.2,51,96,48.92,934,90,40,3.1
2169,2/21/2009,8,2,2,2009,519.7,51,96,44.06,934,90,40,3.1
2169,2/21/2009,9,2,2,2009,513.3,51,96,39.02,1001,90,30,3.075
2169,2/21/2009,10,2,2,2009,516,51,96,37.04,1001,90,30,3
2169,2/21/2009,11,2,2,2009,520.1,51,96,30.92,1001,90,30,3
2169,2/21/2009,12,2,2,2009,524.7,51,96,28.04,578,90,20,3
2169,2/21/2009,13,2,2,2009,524,51,96,28.04,578,90,20,3.1
2169,2/21/2009,14,2,2,2009,525.3,51,96,26.96,578,90,20,3.1
2169,2/21/2009,15,2,2,2009,521.2,51,96,28.04,578,90,20,3.1
2169,2/21/2009,16,2,2,2009,523.8,51,96,28.04,578,90,20,3.1
2169,2/21/2009,17,2,2,2009,525,51,96,28.04,578,90,20,3.1
2169,2/21/2009,18,2,2,2009,522.9,51,96,30.02,1001,90,30,3.1
2169,2/21/2009,19,2,2,2009,523.7,51,96,32,1001,90,30,3.1
2169,2/21/2009,20,2,2,2009,523.9,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,21,2,2,2009,522.5,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,22,2,2,2009,524,51,96,33.08,1001,90,30,3.1
2169,2/21/2009,23,2,2,2009,525.4,51,96,32,1001,90,30,3.1
2169,2/22/2009,0,2,2,2009,522.6,51,96,30.92,1001,90,30,3.1
2169,2/22/2009,1,2,2,2009,519.9,51,96,28.94,578,90,20,3.1
2169,2/22/2009,2,2,2,2009,524.6,51,96,26.96,578,90,20,3.1
2169,2/22/2009,3,2,2,2009,527.4,51,96,26.06,578,90,20,3.1
2169,2/22/2009,4,2,2,2009,530.5,51,96,26.06,578,90,20,3.025
2169,2/22/2009,5,2,2,2009,531.3,51,96,24.08,578,90,20,3
2169,2/22/2009,7,2,2,2009,540.7,51,96,21.92,578,90,20,3
2169,2/22/2009,8,2,2,2009,536.6,51,96,21.92,578,90,20,3
2169,2/22/2009,9,2,2,2009,534.7,51,96,21.02,578,90,20,3
2169,2/22/2009,10,2,2,2009,535.4,51,96,19.94,300,90,10,2.925
2169,2/22/2009,11,2,2,2009,537.6,51,96,19.94,300,90,10,2.9
2169,2/22/2009,12,2,2,2009,537.7,51,96,17.96,300,90,10,2.95
2169,2/22/2009,13,2,2,2009,538.4,51,96,19.04,300,90,10,3
2169,2/22/2009,14,2,2,2009,530.1,51,96,19.94,300,90,10,3
2169,2/22/2009,15,2,2,2009,534.8,51,96,21.92,578,90,20,3
2169,2/22/2009,16,2,2,2009,538.5,51,96,24.98,578,90,20,3
2169,2/22/2009,17,2,2,2009,538.6,51,96,26.96,578,90,20,3.1
2169,2/22/2009,18,2,2,2009,536.2,51,96,30.02,1001,90,30,3.1
2169,2/22/2009,19,2,2,2009,537.9,51,96,30.92,1001,90,30,3.1
2169,2/22/2009,20,2,2,2009,536.5,51,96,33.98,1001,90,30,3.1
2169,2/22/2009,21,2,2,2009,537.7,51,96,33.98,1001,90,30,3.1
2169,2/22/2009,22,2,2,2009,536.8,51,96,35.06,1001,90,30,3.1
2169,2/22/2009,23,2,2,2009,536.5,51,96,35.06,1001,90,30,3.1
2169,2/23/2009,0,2,2,2009,541.3,51,96,33.08,1001,90,30,3.1
2169,2/23/2009,1,2,2,2009,540.8,51,96,32,1001,90,30,3.1
2169,2/23/2009,2,2,2,2009,538.3,51,96,28.04,578,90,20,3.1
2169,2/23/2009,3,2,2,2009,543.6,51,96,24.08,578,90,20,3.1
2169,2/23/2009,4,2,2,2009,543.1,51,96,24.98,578,90,20,3.1
2169,2/23/2009,5,2,2,2009,542.6,51,96,23,578,90,20,3.1
2169,2/23/2009,7,2,2,2009,553.4,51,96,24.08,578,90,20,3
2169,2/23/2009,8,2,2,2009,557.3,51,96,23,578,90,20,3
2169,2/23/2009,9,2,2,2009,555.6,51,96,19.94,300,90,10,3
2169,2/23/2009,10,2,2,2009,541,51,96,19.04,300,90,10,3
2169,2/23/2009,11,2,2,2009,548.9,51,96,19.04,300,90,10,3
2169,2/23/2009,12,2,2,2009,544.7,51,96,15.98,300,90,10,3
2169,2/23/2009,13,2,2,2009,547.4,51,96,17.06,300,90,10,3
2169,2/23/2009,14,2,2,2009,542.1,51,96,19.04,300,90,10,3
2169,2/23/2009,15,2,2,2009,542.1,51,96,24.08,578,90,20,3.05
2169,2/23/2009,16,2,2,2009,537.8,51,96,28.94,578,90,20,3.1
2169,2/23/2009,17,2,2,2009,536.7,51,96,33.08,1001,90,30,3.1
2169,2/23/2009,18,2,2,2009,537.3,51,96,35.06,1001,90,30,3.2
2169,2/23/2009,19,2,2,2009,532.8,51,96,37.94,1001,90,30,3.2
2169,2/23/2009,20,2,2,2009,538.1,51,96,39.92,1001,90,30,3.2
2169,2/23/2009,21,2,2,2009,532.8,51,96,42.98,934,90,40,3.2
2169,2/23/2009,22,2,2,2009,535.8,51,96,44.06,934,90,40,3.2
2169,2/23/2009,23,2,2,2009,536.8,51,96,44.06,934,90,40,3.2
2169,2/24/2009,0,2,2,2009,533.8,51,96,39.92,1001,90,30,3.2
2169,2/24/2009,1,2,2,2009,532.5,51,96,39.02,1001,90,30,3.2
2169,2/24/2009,2,2,2,2009,523,51,96,37.94,1001,90,30,3.2
2169,2/24/2009,3,2,2,2009,528.1,51,96,37.94,1001,90,30,3.2
2169,2/24/2009,4,2,2,2009,525.2,51,96,37.04,1001,90,30,3.2
2169,2/24/2009,5,2,2,2009,525.4,51,96,37.04,1001,90,30,3.2
2169,2/24/2009,7,2,2,2009,531.9,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,8,2,2,2009,533.8,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,9,2,2,2009,524.7,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,10,2,2,2009,523.4,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,11,2,2,2009,522.7,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,12,2,2,2009,524.1,51,96,35.06,1001,90,30,3.2
2169,2/24/2009,13,2,2,2009,521.2,51,96,33.98,1001,90,30,3.2
2169,2/24/2009,14,2,2,2009,527.3,51,96,35.06,1001,90,30,3.25
2169,2/24/2009,15,2,2,2009,531.5,51,96,37.04,1001,90,30,3.3
2169,2/24/2009,16,2,2,2009,526.4,51,96,42.08,934,90,40,3.3
2169,2/24/2009,17,2,2,2009,529.7,51,96,44.96,934,90,40,3.375
2169,2/24/2009,18,2,2,2009,526.2,51,96,46.94,934,90,40,3.4
2169,2/24/2009,19,2,2,2009,526.8,51,96,48.92,934,90,40,3.4
2169,2/24/2009,20,2,2,2009,523.2,51,96,46.94,934,90,40,3.4
2169,2/24/2009,21,2,2,2009,525.1,51,96,44.06,934,90,40,3.425
2169,2/24/2009,22,2,2,2009,527.6,51,96,44.06,934,90,40,3.5
2169,2/24/2009,23,2,2,2009,529.1,51,96,44.96,934,90,40,3.5
2169,2/25/2009,0,2,2,2009,527.3,51,96,44.96,934,90,40,3.5
2169,2/25/2009,1,2,2,2009,529.9,51,96,44.96,934,90,40,3.5
2169,2/25/2009,2,2,2,2009,529.5,51,96,44.96,934,90,40,3.5
2169,2/25/2009,3,2,2,2009,528.1,51,96,44.96,934,90,40,3.5
2169,2/25/2009,4,2,2,2009,529.7,51,96,44.96,934,90,40,3.5
2169,2/25/2009,5,2,2,2009,530.2,51,96,44.96,934,90,40,3.5
2169,2/25/2009,7,2,2,2009,531.3,51,96,44.06,934,90,40,3.5
2169,2/25/2009,8,2,2,2009,538.9,51,96,42.98,934,90,40,3.5
2169,2/25/2009,9,2,2,2009,535.1,51,96,42.08,934,90,40,3.5
2169,2/25/2009,10,2,2,2009,532.5,51,96,39.92,1001,90,30,3.5
2169,2/25/2009,11,2,2,2009,526.4,51,96,35.96,1001,90,30,3.5
2169,2/25/2009,12,2,2,2009,533.9,51,96,35.96,1001,90,30,3.575
2169,2/25/2009,13,2,2,2009,533.2,51,96,33.08,1001,90,30,3.6
2169,2/25/2009,14,2,2,2009,532.2,51,96,35.96,1001,90,30,3.65
2169,2/25/2009,15,2,2,2009,531.7,51,96,46.94,934,90,40,3.7
2169,2/25/2009,16,2,2,2009,532.2,51,96,53.06,985,90,50,3.8
2169,2/25/2009,17,2,2,2009,531,51,96,59,985,90,50,3.8
2169,2/25/2009,18,2,2,2009,534.4,51,96,62.06,1233,90,60,3.875
2169,2/25/2009,19,2,2,2009,532.3,51,96,64.94,1233,90,60,3.9
2169,2/25/2009,20,2,2,2009,536.7,51,96,68,1233,90,60,3.95
2169,2/25/2009,21,2,2,2009,538.5,51,96,68,1233,90,60,4
2169,2/25/2009,22,2,2,2009,534.5,51,96,69.98,1233,90,60,4
2169,2/25/2009,23,2,2,2009,531.4,51,96,69.08,1233,90,60,4
2169,2/26/2009,0,2,2,2009,531,51,96,68,1233,90,60,4.025
2169,2/26/2009,1,2,2,2009,526.5,51,96,62.06,1233,90,60,4.1
2169,2/26/2009,2,2,2,2009,530.7,51,96,57.02,985,90,50,4.1
2169,2/26/2009,3,2,2,2009,532.9,51,96,51.08,985,90,50,4.1
2169,2/26/2009,4,2,2,2009,531.7,51,96,48.02,934,90,40,4.1
2169,2/26/2009,5,2,2,2009,527.4,51,96,48.02,934,90,40,4.1
2169,2/26/2009,7,2,2,2009,529,51,96,46.04,934,90,40,4.1
2169,2/26/2009,8,2,2,2009,536,51,96,46.04,934,90,40,4.125
2169,2/26/2009,9,2,2,2009,529.4,51,96,44.96,934,90,40,4.2
2169,2/26/2009,10,2,2,2009,524.5,51,96,44.96,934,90,40,4.2
2169,2/26/2009,11,2,2,2009,530.3,51,96,46.94,934,90,40,4.2
2169,2/26/2009,12,2,2,2009,527.2,51,96,48.02,934,90,40,4.2
2169,2/26/2009,13,2,2,2009,520.1,51,96,53.06,985,90,50,4.225
2169,2/26/2009,14,2,2,2009,516.2,51,96,55.94,985,90,50,4.3
2169,2/26/2009,15,2,2,2009,516.8,51,96,57.02,985,90,50,4.3
2169,2/26/2009,16,2,2,2009,517.1,51,96,62.96,1233,90,60,4.35
2169,2/26/2009,17,2,2,2009,515.8,51,96,66.02,1233,90,60,4.4
2169,2/26/2009,18,2,2,2009,518.7,51,96,66.02,1233,90,60,4.4
2169,2/26/2009,19,2,2,2009,510.8,51,96,64.94,1233,90,60,4.5
2169,2/26/2009,20,2,2,2009,519.6,51,96,64.94,1233,90,60,4.5
2169,2/26/2009,21,2,2,2009,522.8,51,96,62.96,1233,90,60,4.575
2169,2/26/2009,22,2,2,2009,521.8,51,96,64.04,1233,90,60,4.6
2169,2/26/2009,23,2,2,2009,517.3,51,96,66.02,1233,90,60,4.6
2169,2/27/2009,0,2,2,2009,520.3,51,96,66.02,1233,90,60,4.675
2169,2/27/2009,1,2,2,2009,521.7,51,96,60.08,1233,90,60,4.7
2169,2/27/2009,2,2,2,2009,519.2,51,96,53.96,985,90,50,4.7
2169,2/27/2009,3,2,2,2009,524.9,51,96,48.92,934,90,40,4.7
2169,2/27/2009,4,2,2,2009,524.6,51,96,44.96,934,90,40,4.7
2169,2/27/2009,5,2,2,2009,525.3,51,96,42.08,934,90,40,4.7
2169,2/27/2009,7,2,2,2009,535.2,51,96,37.04,1001,90,30,4.7
2169,2/27/2009,8,2,2,2009,538.1,51,96,33.98,1001,90,30,4.7
2169,2/27/2009,9,2,2,2009,536.6,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,10,2,2,2009,539.7,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,11,2,2,2009,539.1,51,96,28.94,578,90,20,4.7
2169,2/27/2009,12,2,2,2009,534.4,51,96,28.94,578,90,20,4.7
2169,2/27/2009,13,2,2,2009,526.1,51,96,28.94,578,90,20,4.7
2169,2/27/2009,14,2,2,2009,531.2,51,96,28.94,578,90,20,4.7
2169,2/27/2009,15,2,2,2009,532.1,51,96,30.02,1001,90,30,4.7
2169,2/27/2009,16,2,2,2009,529.7,51,96,30.92,1001,90,30,4.7
2169,2/27/2009,17,2,2,2009,536.7,51,96,33.08,1001,90,30,4.7
2169,2/27/2009,18,2,2,2009,535.5,51,96,33.98,1001,90,30,4.7
2169,2/27/2009,19,2,2,2009,536,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,20,2,2,2009,536.4,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,21,2,2,2009,534.6,51,96,35.96,1001,90,30,4.7
2169,2/27/2009,22,2,2,2009,539.5,51,96,35.06,1001,90,30,4.7
2169,2/27/2009,23,2,2,2009,538.8,51,96,35.06,1001,90,30,4.7
2169,2/28/2009,0,2,2,2009,538.3,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,1,2,2,2009,537,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,2,2,2,2009,543.9,51,96,33.98,1001,90,30,4.7
2169,2/28/2009,3,2,2,2009,542.6,51,96,33.08,1001,90,30,4.675
2169,2/28/2009,4,2,2,2009,546.5,51,96,33.98,1001,90,30,4.6
2169,2/28/2009,5,2,2,2009,545,51,96,33.08,1001,90,30,4.6
2169,2/28/2009,7,2,2,2009,533.5,51,96,32,1001,90,30,4.6
2169,2/28/2009,8,2,2,2009,528.6,51,96,30.92,1001,90,30,4.6
2169,2/28/2009,9,2,2,2009,531.4,51,96,30.92,1001,90,30,4.6
2169,2/28/2009,10,2,2,2009,526.9,51,96,30.02,1001,90,30,4.55
2169,2/28/2009,11,2,2,2009,527,51,96,30.02,1001,90,30,4.5
2169,2/28/2009,12,2,2,2009,531.5,51,96,30.02,1001,90,30,4.5
2169,2/28/2009,13,2,2,2009,535.5,51,96,28.04,578,90,20,4.5
2169,2/28/2009,14,2,2,2009,530.9,51,96,26.96,578,90,20,4.5
2169,2/28/2009,15,2,2,2009,529.4,51,96,26.96,578,90,20,4.5
2169,2/28/2009,16,2,2,2009,528.9,51,96,26.96,578,90,20,4.45
2169,2/28/2009,17,2,2,2009,534.2,51,96,26.96,578,90,20,4.4
2169,2/28/2009,18,2,2,2009,533.5,51,96,26.96,578,90,20,4.4
2169,2/28/2009,19,2,2,2009,537.2,51,96,26.96,578,90,20,4.4
2169,2/28/2009,20,2,2,2009,541.6,51,96,28.4,578,90,20,4.375
2169,2/28/2009,21,2,2,2009,545,51,96,28.04,578,90,20,4.3
2169,2/28/2009,22,2,2,2009,548.1,51,96,28.04,578,90,20,4.3
2169,2/28/2009,23,2,2,2009,552.9,51,96,26.96,578,90,20,4.3
2169,3/1/2009,0,2,3,2009,548.5,51,96,28.04,578,90,20,4.2
2169,3/1/2009,1,2,3,2009,546.9,51,96,26.96,578,90,20,4.2
2169,3/1/2009,2,2,3,2009,551.9,51,96,24.98,578,90,20,4.2
2169,3/1/2009,3,2,3,2009,554.5,51,96,23,578,90,20,4.15
2169,3/1/2009,4,2,3,2009,555.3,51,96,24.08,578,90,20,4.1
2169,3/1/2009,5,2,3,2009,545.2,51,96,26.06,578,90,20,4.1
2169,3/1/2009,7,2,3,2009,548,51,96,26.06,578,90,20,4
2169,3/1/2009,8,2,3,2009,538.9,51,96,24.98,578,90,20,4
2169,3/1/2009,9,2,3,2009,542.1,51,96,24.08,578,90,20,3.975
2169,3/1/2009,10,2,3,2009,546.5,51,96,21.92,578,90,20,3.9
2169,3/1/2009,11,2,3,2009,549.5,51,96,21.02,578,90,20,3.9
2169,3/1/2009,12,2,3,2009,540.9,51,96,19.94,300,90,10,3.9
2169,3/1/2009,13,2,3,2009,545.9,51,96,17.96,300,90,10,3.9
2169,3/1/2009,14,2,3,2009,544.1,51,96,19.94,300,90,10,3.925
2169,3/1/2009,15,2,3,2009,543,51,96,24.08,578,90,20,4
2169,3/1/2009,16,2,3,2009,546.6,51,96,26.06,578,90,20,4
2169,3/1/2009,17,2,3,2009,564.3,51,96,28.04,578,90,20,4
2169,3/1/2009,18,2,3,2009,564.7,51,96,30.02,1001,90,30,4
2169,3/1/2009,19,2,3,2009,564.4,51,96,32,1001,90,30,4
2169,3/1/2009,20,2,3,2009,557.9,51,96,32,1001,90,30,4
2169,3/1/2009,21,2,3,2009,559.5,51,96,33.08,1001,90,30,4
2169,3/1/2009,22,2,3,2009,550.6,51,96,33.08,1001,90,30,4
2169,3/1/2009,23,2,3,2009,556.2,51,96,32,1001,90,30,4
2169,3/2/2009,0,2,3,2009,554.1,51,96,30.02,1001,90,30,4
2169,3/2/2009,1,2,3,2009,552.4,51,96,28.94,578,90,20,4
2169,3/2/2009,2,2,3,2009,557.8,51,96,28.04,578,90,20,3.95
2169,3/2/2009,3,2,3,2009,553.6,51,96,26.96,578,90,20,3.9
2169,3/2/2009,4,2,3,2009,549.5,51,96,26.06,578,90,20,3.9
2169,3/2/2009,5,2,3,2009,548,51,96,24.98,578,90,20,3.85
2169,3/2/2009,7,2,3,2009,554.5,51,96,23,578,90,20,3.8
2169,3/2/2009,8,2,3,2009,553.7,51,96,23,578,90,20,3.775
2169,3/2/2009,9,2,3,2009,548.5,51,96,21.92,578,90,20,3.7
2169,3/2/2009,10,2,3,2009,563.6,51,96,21.92,578,90,20,3.7
2169,3/2/2009,11,2,3,2009,570,51,96,21.02,578,90,20,3.7
2169,3/2/2009,12,2,3,2009,571.9,51,96,19.94,300,90,10,3.7
2169,3/2/2009,13,2,3,2009,565.1,51,96,19.94,300,90,10,3.7
2169,3/2/2009,14,2,3,2009,572.2,51,96,19.94,300,90,10,3.7
2169,3/2/2009,15,2,3,2009,567.9,51,96,23,578,90,20,3.8
2169,3/2/2009,16,2,3,2009,565.7,51,96,26.96,578,90,20,3.8
2169,3/2/2009,17,2,3,2009,565.1,51,96,28.04,578,90,20,3.8
2169,3/2/2009,18,2,3,2009,568.1,51,96,30.92,1001,90,30,3.8
2169,3/2/2009,19,2,3,2009,566.8,51,96,32,1001,90,30,3.875
2169,3/2/2009,20,2,3,2009,572.3,51,96,35.06,1001,90,30,3.9
2169,3/2/2009,21,2,3,2009,567.4,51,96,37.04,1001,90,30,3.9
2169,3/2/2009,22,2,3,2009,565.1,51,96,37.04,1001,90,30,3.825
2169,3/2/2009,23,2,3,2009,566.3,51,96,35.96,1001,90,30,3.8
2169,3/3/2009,0,2,3,2009,567.2,51,96,33.98,1001,90,30,3.8
2169,3/3/2009,1,2,3,2009,562.1,51,96,32,1001,90,30,3.8
2169,3/3/2009,2,2,3,2009,559.6,51,96,30.02,1001,90,30,3.8
2169,3/3/2009,3,2,3,2009,563,51,96,28.04,578,90,20,3.725
2169,3/3/2009,4,2,3,2009,561.3,51,96,28.04,578,90,20,3.7
2169,3/3/2009,5,2,3,2009,562.8,51,96,26.96,578,90,20,3.7
2169,3/3/2009,7,2,3,2009,560.4,51,96,24.98,578,90,20,3.6
2169,3/3/2009,9,2,3,2009,557.3,51,96,21.02,578,90,20,3.5
2169,3/3/2009,10,2,3,2009,544,51,96,19.94,300,90,10,3.5
2169,3/3/2009,11,2,3,2009,541.8,51,96,21.92,578,90,20,3.5
2169,3/3/2009,12,2,3,2009,539,51,96,21.02,578,90,20,3.4
2169,3/3/2009,13,2,3,2009,546.5,51,96,21.02,578,90,20,3.4
2169,3/3/2009,14,2,3,2009,529.7,51,96,21.92,578,90,20,3.4
2169,3/3/2009,15,2,3,2009,525.7,51,96,24.08,578,90,20,3.4
2169,3/3/2009,16,2,3,2009,520.7,51,96,28.04,578,90,20,3.4
2169,3/3/2009,17,2,3,2009,516.4,51,96,28.94,578,90,20,3.475
2169,3/3/2009,18,2,3,2009,515.8,51,96,30.02,1001,90,30,3.5
2169,3/3/2009,19,2,3,2009,514.9,51,96,33.08,1001,90,30,3.5
2169,3/3/2009,20,2,3,2009,518.4,51,96,35.96,1001,90,30,3.5
2169,3/3/2009,21,2,3,2009,515.5,51,96,37.94,1001,90,30,3.475
2169,3/3/2009,22,2,3,2009,517.2,51,96,39.92,1001,90,30,3.4
2169,3/3/2009,23,2,3,2009,515.5,51,96,39.92,1001,90,30,3.4
2169,3/4/2009,0,2,3,2009,517.5,51,96,37.04,1001,90,30,3.4
2169,3/4/2009,1,2,3,2009,515,51,96,35.06,1001,90,30,3.4
2169,3/4/2009,2,2,3,2009,514.1,51,96,33.98,1001,90,30,3.4
2169,3/4/2009,3,2,3,2009,518.1,51,96,33.98,1001,90,30,3.4
2169,3/4/2009,4,2,3,2009,514.5,51,96,33.08,1001,90,30,3.4
2169,3/4/2009,5,2,3,2009,513.5,51,96,30.92,1001,90,30,3.3
2169,3/4/2009,7,2,3,2009,511.4,51,96,30.92,1001,90,30,3.3
2169,3/4/2009,8,2,3,2009,546.8,51,96,28.94,578,90,20,3.3
2169,3/4/2009,9,2,3,2009,542.2,51,96,28.94,578,90,20,3.2
2169,3/4/2009,10,2,3,2009,523.5,51,96,30.02,1001,90,30,3.2
2169,3/4/2009,11,2,3,2009,527.1,51,96,28.94,578,90,20,3.2
2169,3/4/2009,12,2,3,2009,525.6,51,96,26.96,578,90,20,3.3
2169,3/4/2009,13,2,3,2009,527.8,51,96,26.06,578,90,20,3.3
2169,3/4/2009,14,2,3,2009,523,51,96,32,1001,90,30,3.375
2169,3/4/2009,15,2,3,2009,520.5,51,96,37.04,1001,90,30,3.4
2169,3/4/2009,16,2,3,2009,514.3,51,96,44.06,934,90,40,3.475
2169,3/4/2009,17,2,3,2009,515.6,51,96,50,985,90,50,3.5
2169,3/4/2009,18,2,3,2009,513.7,51,96,53.06,985,90,50,3.6
2169,3/4/2009,19,2,3,2009,515.7,51,96,55.04,985,90,50,3.6
2169,3/4/2009,20,2,3,2009,509.6,51,96,57.92,985,90,50,3.7
2169,3/4/2009,21,2,3,2009,513.7,51,96,60.08,1233,90,60,3.7
2169,3/4/2009,22,2,3,2009,513.4,51,96,59,985,90,50,3.7
2169,3/4/2009,23,2,3,2009,516.7,51,96,57.92,985,90,50,3.775
2169,3/5/2009,0,2,3,2009,513.4,51,96,55.94,985,90,50,3.8
2169,3/5/2009,1,2,3,2009,516.4,51,96,53.96,985,90,50,3.8
2169,3/5/2009,2,2,3,2009,515,51,96,51.08,985,90,50,3.8
2169,3/5/2009,3,2,3,2009,510.7,51,96,51.98,985,90,50,3.8
2169,3/5/2009,4,2,3,2009,512.5,51,96,51.98,985,90,50,3.8
2169,3/5/2009,5,2,3,2009,514.3,51,96,53.06,985,90,50,3.8
2169,3/5/2009,8,2,3,2009,534.4,51,96,51.08,985,90,50,3.9
2169,3/5/2009,9,2,3,2009,531.3,51,96,51.08,985,90,50,3.9
2169,3/5/2009,10,2,3,2009,521.4,51,96,51.08,985,90,50,3.9
2169,3/5/2009,11,2,3,2009,520.7,51,96,51.98,985,90,50,3.975
2169,3/5/2009,12,2,3,2009,521.6,51,96,53.06,985,90,50,4
2169,3/5/2009,13,2,3,2009,522.2,51,96,55.94,985,90,50,4.1
2169,3/5/2009,14,2,3,2009,519.8,51,96,57.02,985,90,50,4.2
2169,3/5/2009,15,2,3,2009,524.3,51,96,60.08,1233,90,60,4.3
2169,3/5/2009,16,2,3,2009,524,51,96,64.04,1233,90,60,4.425
2169,3/5/2009,17,2,3,2009,526.3,51,96,68,1233,90,60,4.525
2169,3/5/2009,18,2,3,2009,523.4,51,96,73.04,854,90,70,4.6
2169,3/5/2009,19,2,3,2009,526.4,51,96,75.02,854,90,70,4.7
2169,3/5/2009,20,2,3,2009,528.8,51,96,77,854,90,70,4.775
2169,3/5/2009,21,2,3,2009,524.3,51,96,78.08,854,90,70,4.8
2169,3/5/2009,22,2,3,2009,519,51,96,78.98,854,90,70,4.875
2169,3/5/2009,23,2,3,2009,521,51,96,77,854,90,70,4.9
2169,3/6/2009,0,2,3,2009,521.4,51,96,75.92,854,90,70,5
2169,3/6/2009,1,2,3,2009,525.2,51,96,73.94,854,90,70,5
2169,3/6/2009,2,2,3,2009,521.9,51,96,73.04,854,90,70,5
2169,3/6/2009,3,2,3,2009,523.7,51,96,69.98,1233,90,60,5.1
2169,3/6/2009,4,2,3,2009,525.8,51,96,69.98,1233,90,60,5.1
2169,3/6/2009,5,2,3,2009,524.1,51,96,66.02,1233,90,60,5.1
2169,3/6/2009,7,2,3,2009,535.8,51,96,64.04,1233,90,60,5.1
2169,3/6/2009,8,2,3,2009,536.7,51,96,64.94,1233,90,60,5.1
2169,3/6/2009,9,2,3,2009,529.6,51,96,66.02,1233,90,60,5.2
2169,3/6/2009,10,2,3,2009,528.2,51,96,66.02,1233,90,60,5.2
2169,3/6/2009,11,2,3,2009,532.9,51,96,64.94,1233,90,60,5.2
2169,3/6/2009,12,2,3,2009,536.1,51,96,62.96,1233,90,60,5.3
2169,3/6/2009,13,2,3,2009,537.7,51,96,62.96,1233,90,60,5.35
2169,3/6/2009,14,2,3,2009,543.1,51,96,62.06,1233,90,60,5.45
2169,3/6/2009,15,2,3,2009,542.6,51,96,66.02,1233,90,60,5.525
2169,3/6/2009,16,2,3,2009,539.2,51,96,66.92,1233,90,60,5.6
2169,3/6/2009,17,2,3,2009,534.7,51,96,71.06,854,90,70,5.7
2169,3/6/2009,18,2,3,2009,538.6,51,96,73.04,854,90,70,5.775
2169,3/6/2009,19,2,3,2009,538.7,51,96,73.94,854,90,70,5.8
2169,3/6/2009,20,2,3,2009,532.4,51,96,77,854,90,70,5.85
2169,3/6/2009,21,2,3,2009,529.6,51,96,78.08,854,90,70,5.9
2169,3/6/2009,22,2,3,2009,529.6,51,96,78.08,854,90,70,5.95
2169,3/6/2009,23,2,3,2009,529.3,51,96,75.92,854,90,70,6
2169,3/7/2009,0,2,3,2009,531.1,51,96,73.04,854,90,70,6
2169,3/7/2009,1,2,3,2009,533.7,51,96,69.08,1233,90,60,6
2169,3/7/2009,2,2,3,2009,533.5,51,96,66.92,1233,90,60,6.075
2169,3/7/2009,3,2,3,2009,531.5,51,96,62.96,1233,90,60,6.1
2169,3/7/2009,4,2,3,2009,526.6,51,96,60.98,1233,90,60,6.1
2169,3/7/2009,5,2,3,2009,530.2,51,96,60.98,1233,90,60,6.1
2169,3/7/2009,7,2,3,2009,527.3,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,8,2,3,2009,528.2,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,9,2,3,2009,527.2,51,96,62.96,1233,90,60,6.2
2169,3/7/2009,10,2,3,2009,515.6,51,96,62.96,1233,90,60,6.25
2169,3/7/2009,11,2,3,2009,524.1,51,96,64.94,1233,90,60,6.3
2169,3/7/2009,12,2,3,2009,528.8,51,96,64.94,1233,90,60,6.375
2169,3/7/2009,13,2,3,2009,532.1,51,96,66.02,1233,90,60,6.425
2169,3/7/2009,14,2,3,2009,522.3,51,96,66.92,1233,90,60,6.525
2169,3/7/2009,15,2,3,2009,528.8,51,96,68,1233,90,60,6.6
2169,3/7/2009,16,2,3,2009,525.3,51,96,73.04,854,90,70,6.675
2169,3/7/2009,17,2,3,2009,529.2,51,96,73.94,854,90,70,6.725
2169,3/7/2009,18,2,3,2009,527.6,51,96,73.04,854,90,70,6.8
2169,3/7/2009,19,2,3,2009,522.1,51,96,73.94,854,90,70,6.85
2169,3/7/2009,20,2,3,2009,525.3,51,96,73.04,854,90,70,6.95
2169,3/7/2009,21,2,3,2009,524,51,96,71.96,854,90,70,7
2169,3/7/2009,22,2,3,2009,523.1,51,96,71.96,854,90,70,7.075
2169,3/7/2009,23,2,3,2009,521.6,51,96,71.96,854,90,70,7.125
2169,3/8/2009,0,2,3,2009,520.4,51,96,71.06,854,90,70,7.2
2169,3/8/2009,1,2,3,2009,517.8,51,96,71.06,854,90,70,7.2
2169,3/8/2009,3,2,3,2009,517.8,51,96,69.98,1233,90,60,7.275
2169,3/8/2009,4,2,3,2009,517.2,51,96,69.98,1233,90,60,7.3
2169,3/8/2009,5,2,3,2009,518.4,51,96,68,1233,90,60,7.3
2169,3/8/2009,7,2,3,2009,518.5,51,96,66.92,1233,90,60,7.4
2169,3/8/2009,8,2,3,2009,515.2,51,96,68,1233,90,60,7.4
2169,3/8/2009,9,2,3,2009,507,51,96,68,1233,90,60,7.5
2169,3/8/2009,10,2,3,2009,511.2,51,96,66.02,1233,90,60,7.525
2169,3/8/2009,11,2,3,2009,515.2,51,96,64.94,1233,90,60,7.6
2169,3/8/2009,12,2,3,2009,514.6,51,96,66.02,1233,90,60,7.675
2169,3/8/2009,13,2,3,2009,519.3,51,96,66.02,1233,90,60,7.75
2169,3/8/2009,14,2,3,2009,519.7,51,96,68,1233,90,60,7.85
2169,3/8/2009,15,2,3,2009,523.4,51,96,66.02,1233,90,60,7.925
2169,3/8/2009,16,2,3,2009,522.1,51,96,62.06,1233,90,60,8.025
2169,3/8/2009,17,2,3,2009,518.5,51,96,62.06,1233,90,60,8.1
2169,3/8/2009,18,2,3,2009,527.1,51,96,57.02,985,90,50,8.175
2169,3/8/2009,19,2,3,2009,529.8,51,96,51.98,985,90,50,8.2
2169,3/8/2009,20,2,3,2009,528.4,51,96,53.96,985,90,50,8.3
2169,3/8/2009,21,2,3,2009,526.8,51,96,55.04,985,90,50,8.3
2169,3/8/2009,22,2,3,2009,530.1,51,96,53.96,985,90,50,8.3
2169,3/8/2009,23,2,3,2009,530.6,51,96,53.06,985,90,50,8.3
2169,3/9/2009,0,2,3,2009,532.1,51,96,50,985,90,50,8.3
2169,3/9/2009,1,2,3,2009,532.4,51,96,46.94,934,90,40,8.3
2169,3/9/2009,2,2,3,2009,532.8,51,96,44.96,934,90,40,8.3
2169,3/9/2009,3,2,3,2009,539.6,51,96,42.98,934,90,40,8.2
2169,3/9/2009,4,2,3,2009,534.9,51,96,41,934,90,40,8.2
2169,3/9/2009,5,2,3,2009,530.5,51,96,37.94,1001,90,30,8.2
2169,3/9/2009,7,2,3,2009,546.3,51,96,33.98,1001,90,30,8.1
2169,3/9/2009,8,2,3,2009,539.9,51,96,33.98,1001,90,30,8.05
2169,3/9/2009,9,2,3,2009,527.1,51,96,33.08,1001,90,30,8
2169,3/9/2009,10,2,3,2009,529.5,51,96,28.4,578,90,20,8
2169,3/9/2009,11,2,3,2009,535,51,96,28.04,578,90,20,8
2169,3/9/2009,12,2,3,2009,528.8,51,96,28.94,578,90,20,8
2169,3/9/2009,13,2,3,2009,542.7,51,96,28.04,578,90,20,8
2169,3/9/2009,14,2,3,2009,549.9,51,96,35.96,1001,90,30,8
2169,3/9/2009,15,2,3,2009,533.1,51,96,41,934,90,40,8
2169,3/9/2009,16,2,3,2009,525.3,51,96,46.04,934,90,40,8.05
2169,3/9/2009,17,2,3,2009,529,51,96,50,985,90,50,8.1
2169,3/9/2009,18,2,3,2009,528.2,51,96,55.04,985,90,50,8.025
2169,3/9/2009,19,2,3,2009,523.4,51,96,60.08,1233,90,60,8
2169,3/9/2009,20,2,3,2009,525.4,51,96,51.98,985,90,50,8
2169,3/9/2009,21,2,3,2009,520.2,51,96,51.98,985,90,50,8
2169,3/9/2009,22,2,3,2009,523.1,51,96,51.98,985,90,50,8
2169,3/9/2009,23,2,3,2009,519.6,51,96,53.06,985,90,50,8
2169,3/10/2009,0,2,3,2009,514.3,51,96,53.06,985,90,50,8
2169,3/10/2009,1,2,3,2009,516.9,51,96,53.06,985,90,50,8
2169,3/10/2009,2,2,3,2009,516.4,51,96,53.96,985,90,50,7.925
2169,3/10/2009,3,2,3,2009,516.1,51,96,53.96,985,90,50,7.9
2169,3/10/2009,4,2,3,2009,521.7,51,96,53.06,985,90,50,7.9
2169,3/10/2009,5,2,3,2009,520.2,51,96,57.02,985,90,50,7.825
2169,3/10/2009,7,2,3,2009,530.2,51,96,60.98,1233,90,60,8
2169,3/10/2009,8,2,3,2009,525.3,51,96,64.04,1233,90,60,8
2169,3/10/2009,9,2,3,2009,522.9,51,96,55.94,985,90,50,8
2169,3/10/2009,10,2,3,2009,519.2,51,96,53.96,985,90,50,7.975
2169,3/10/2009,11,2,3,2009,521.3,51,96,55.04,985,90,50,7.925
2169,3/10/2009,12,2,3,2009,515.9,51,96,55.94,985,90,50,8
2169,3/10/2009,13,2,3,2009,514.4,51,96,57.02,985,90,50,8
2169,3/10/2009,14,2,3,2009,513.1,51,96,62.06,1233,90,60,8
2169,3/10/2009,15,2,3,2009,514,51,96,66.02,1233,90,60,7.975
2169,3/10/2009,16,2,3,2009,510.7,51,96,68,1233,90,60,7.9
2169,3/10/2009,17,2,3,2009,521.1,51,96,69.98,1233,90,60,7.9
2169,3/10/2009,18,2,3,2009,524.6,51,96,71.96,854,90,70,7.9
2169,3/10/2009,19,2,3,2009,525,51,96,71.96,854,90,70,7.8
2169,3/10/2009,20,2,3,2009,526.3,51,96,73.04,854,90,70,7.8
2169,3/10/2009,21,2,3,2009,528.2,51,96,71.96,854,90,70,7.775
2169,3/10/2009,22,2,3,2009,528.6,51,96,55.04,985,90,50,7.7
2169,3/10/2009,23,2,3,2009,533.4,51,96,51.98,985,90,50,7.7
2169,3/11/2009,0,2,3,2009,531.4,51,96,44.06,934,90,40,7.7
2169,3/11/2009,1,2,3,2009,532.4,51,96,39.92,1001,90,30,7.7
2169,3/11/2009,2,2,3,2009,534.5,51,96,37.04,1001,90,30,7.6
2169,3/11/2009,3,2,3,2009,538.7,51,96,35.06,1001,90,30,7.6
2169,3/11/2009,4,2,3,2009,538.9,51,96,32,1001,90,30,7.6
2169,3/11/2009,5,2,3,2009,538.9,51,96,30.92,1001,90,30,7.525
2169,3/11/2009,7,2,3,2009,551.8,51,96,28.04,578,90,20,7.4
2169,3/11/2009,8,2,3,2009,541.5,51,96,26.06,578,90,20,7.4
2169,3/11/2009,9,2,3,2009,547.9,51,96,26.06,578,90,20,7.3
2169,3/11/2009,10,2,3,2009,548.3,51,96,24.98,578,90,20,7.3
2169,3/11/2009,11,2,3,2009,532.2,51,96,24.08,578,90,20,7.3
2169,3/11/2009,12,2,3,2009,532.8,51,96,23,578,90,20,7.3
2169,3/11/2009,13,2,3,2009,545.8,51,96,23,578,90,20,7.3
2169,3/11/2009,14,2,3,2009,546.1,51,96,24.08,578,90,20,7.35
2169,3/11/2009,15,2,3,2009,548.5,51,96,24.08,578,90,20,7.4
2169,3/11/2009,16,2,3,2009,548.6,51,96,24.98,578,90,20,7.4
2169,3/11/2009,17,2,3,2009,547.3,51,96,26.06,578,90,20,7.475
2169,3/11/2009,18,2,3,2009,548.8,51,96,28.94,578,90,20,7.5
2169,3/11/2009,19,2,3,2009,549,51,96,32,1001,90,30,7.45
2169,3/11/2009,20,2,3,2009,548.5,51,96,33.98,1001,90,30,7.4
2169,3/11/2009,21,2,3,2009,546.8,51,96,35.06,1001,90,30,7.4
2169,3/11/2009,22,2,3,2009,548.7,51,96,35.96,1001,90,30,7.4
2169,3/11/2009,23,2,3,2009,547.1,51,96,35.96,1001,90,30,7.325
2169,3/12/2009,0,2,3,2009,545.8,51,96,35.06,1001,90,30,7.3
2169,3/12/2009,1,2,3,2009,549.4,51,96,32,1001,90,30,7.25
2169,3/12/2009,2,2,3,2009,545.3,51,96,30.92,1001,90,30,7.2
2169,3/12/2009,3,2,3,2009,547.7,51,96,30.92,1001,90,30,7.15
2169,3/12/2009,4,2,3,2009,546.9,51,96,30.02,1001,90,30,7.1
2169,3/12/2009,5,2,3,2009,548.1,51,96,30.02,1001,90,30,7.025
2169,3/12/2009,7,2,3,2009,553,51,96,28.04,578,90,20,6.9
2169,3/12/2009,8,2,3,2009,549,51,96,28.04,578,90,20,6.825
2169,3/12/2009,9,2,3,2009,552,51,96,26.96,578,90,20,6.8
2169,3/12/2009,10,2,3,2009,550.9,51,96,26.06,578,90,20,6.7
2169,3/12/2009,11,2,3,2009,549.2,51,96,24.98,578,90,20,6.7
2169,3/12/2009,12,2,3,2009,550.1,51,96,24.98,578,90,20,6.7
2169,3/12/2009,13,2,3,2009,549,51,96,24.08,578,90,20,6.6
2169,3/12/2009,14,2,3,2009,543.6,51,96,24.08,578,90,20,6.6
2169,3/12/2009,15,2,3,2009,543.3,51,96,26.06,578,90,20,6.65
2169,3/12/2009,16,2,3,2009,541.3,51,96,28.04,578,90,20,6.7
2169,3/12/2009,17,2,3,2009,543.7,51,96,28.94,578,90,20,6.7
2169,3/12/2009,18,2,3,2009,543,51,96,30.92,1001,90,30,6.6
2169,3/12/2009,19,2,3,2009,549.3,51,96,33.08,1001,90,30,6.6
2169,3/12/2009,20,2,3,2009,548.6,51,96,35.06,1001,90,30,6.55
2169,3/12/2009,21,2,3,2009,547.3,51,96,37.04,1001,90,30,6.5
2169,3/12/2009,22,2,3,2009,545.4,51,96,37.94,1001,90,30,6.425
2169,3/12/2009,23,2,3,2009,545.4,51,96,37.94,1001,90,30,6.4
2169,3/13/2009,0,2,3,2009,546.5,51,96,37.04,1001,90,30,6.3
2169,3/13/2009,1,2,3,2009,545.1,51,96,35.96,1001,90,30,6.3
2169,3/13/2009,2,2,3,2009,545.5,51,96,33.98,1001,90,30,6.2
2169,3/13/2009,3,2,3,2009,546.1,51,96,33.08,1001,90,30,6.175
2169,3/13/2009,4,2,3,2009,543.9,51,96,30.92,1001,90,30,6.1
2169,3/13/2009,5,2,3,2009,544.6,51,96,30.02,1001,90,30,6
2169,3/13/2009,7,2,3,2009,551.3,51,96,28.94,578,90,20,5.875
2169,3/13/2009,8,2,3,2009,548.2,51,96,28.94,578,90,20,5.8
2169,3/13/2009,9,2,3,2009,541.1,51,96,28.04,578,90,20,5.75
2169,3/13/2009,10,2,3,2009,549.5,51,96,28.04,578,90,20,5.7
2169,3/13/2009,11,2,3,2009,551.2,51,96,26.96,578,90,20,5.7
2169,3/13/2009,12,2,3,2009,557.5,51,96,26.06,578,90,20,5.7
2169,3/13/2009,13,2,3,2009,549.6,51,96,26.06,578,90,20,5.7
2169,3/13/2009,14,2,3,2009,543.5,51,96,28.04,578,90,20,5.7
2169,3/13/2009,15,2,3,2009,543.8,51,96,30.02,1001,90,30,5.7
2169,3/13/2009,16,2,3,2009,544.6,51,96,33.98,1001,90,30,5.7
2169,3/13/2009,17,2,3,2009,539.9,51,96,37.94,1001,90,30,5.7
2169,3/13/2009,18,2,3,2009,542.5,51,96,42.08,934,90,40,5.7
2169,3/13/2009,19,2,3,2009,541.6,51,96,44.06,934,90,40,5.7
2169,3/13/2009,20,2,3,2009,533.8,51,96,46.04,934,90,40,5.6
2169,3/13/2009,21,2,3,2009,545.2,51,96,48.02,934,90,40,5.6
2169,3/13/2009,22,2,3,2009,546.5,51,96,48.02,934,90,40,5.525
2169,3/13/2009,23,2,3,2009,542.3,51,96,48.92,934,90,40,5.5
2169,3/14/2009,0,2,3,2009,541.3,51,96,46.94,934,90,40,5.425
2169,3/14/2009,1,2,3,2009,538.8,51,96,46.04,934,90,40,5.4
2169,3/14/2009,2,2,3,2009,536.3,51,96,44.06,934,90,40,5.3
2169,3/14/2009,3,2,3,2009,533.5,51,96,41,934,90,40,5.3
2169,3/14/2009,4,2,3,2009,537.9,51,96,42.08,934,90,40,5.225
2169,3/14/2009,5,2,3,2009,535,51,96,39.92,1001,90,30,5.2
2169,3/14/2009,7,2,3,2009,536.3,51,96,35.96,1001,90,30,5.1
2169,3/14/2009,8,2,3,2009,528.8,51,96,33.08,1001,90,30,5.1
2169,3/14/2009,9,2,3,2009,530.5,51,96,30.02,1001,90,30,5.1
2169,3/14/2009,10,2,3,2009,533,51,96,28.94,578,90,20,5.1
2169,3/14/2009,11,2,3,2009,530.8,51,96,30.92,1001,90,30,5.1
2169,3/14/2009,12,2,3,2009,530,51,96,30.92,1001,90,30,5.1
2169,3/14/2009,13,2,3,2009,535,51,96,30.92,1001,90,30,5.15
2169,3/14/2009,14,2,3,2009,539.2,51,96,37.04,1001,90,30,5.2
2169,3/14/2009,15,2,3,2009,530.6,51,96,41,934,90,40,5.225
2169,3/14/2009,16,2,3,2009,532.6,51,96,46.94,934,90,40,5.3
2169,3/14/2009,17,2,3,2009,532.3,51,96,50,985,90,50,5.3
2169,3/14/2009,18,2,3,2009,528.1,51,96,53.06,985,90,50,5.3
2169,3/14/2009,19,2,3,2009,533.5,51,96,55.04,985,90,50,5.3
2169,3/14/2009,20,2,3,2009,530.8,51,96,55.94,985,90,50,5.3
2169,3/14/2009,21,2,3,2009,534,51,96,57.92,985,90,50,5.3
2169,3/14/2009,22,2,3,2009,529.4,51,96,60.08,1233,90,60,5.2
2169,3/14/2009,23,2,3,2009,529.6,51,96,57.92,985,90,50,5.2
2169,3/15/2009,0,2,3,2009,529.1,51,96,57.02,985,90,50,5.2
2169,3/15/2009,1,2,3,2009,530.5,51,96,55.94,985,90,50,5.2
2169,3/15/2009,2,2,3,2009,531.1,51,96,53.96,985,90,50,5.2
2169,3/15/2009,3,2,3,2009,531,51,96,50,985,90,50,5.2
2169,3/15/2009,4,2,3,2009,526.2,51,96,50,985,90,50,5.2
2169,3/15/2009,5,2,3,2009,532.6,51,96,48.92,934,90,40,5.2
2169,3/15/2009,7,2,3,2009,533.2,51,96,46.04,934,90,40,5.2
2169,3/15/2009,8,2,3,2009,531.5,51,96,44.96,934,90,40,5.2
2169,3/15/2009,9,2,3,2009,534.1,51,96,44.06,934,90,40,5.2
2169,3/15/2009,10,2,3,2009,525.7,51,96,44.06,934,90,40,5.2
2169,3/15/2009,11,2,3,2009,533.1,51,96,44.06,934,90,40,5.225
2169,3/15/2009,12,2,3,2009,533.5,51,96,42.08,934,90,40,5.3
2169,3/15/2009,13,2,3,2009,533.2,51,96,41,934,90,40,5.3
2169,3/15/2009,14,2,3,2009,529.9,51,96,46.04,934,90,40,5.4
2169,3/15/2009,15,2,3,2009,530.8,51,96,48.92,934,90,40,5.4
2169,3/15/2009,16,2,3,2009,532,51,96,51.98,985,90,50,5.475
2169,3/15/2009,17,2,3,2009,531.2,51,96,55.94,985,90,50,5.5
2169,3/15/2009,18,2,3,2009,533.3,51,96,57.02,985,90,50,5.5
2169,3/15/2009,19,2,3,2009,533.5,51,96,59,985,90,50,5.5
2169,3/15/2009,20,2,3,2009,535.4,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,21,2,3,2009,531.1,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,22,2,3,2009,532.4,51,96,60.08,1233,90,60,5.5
2169,3/15/2009,23,2,3,2009,530.7,51,96,60.98,1233,90,60,5.5
2169,3/16/2009,0,2,3,2009,533,51,96,60.08,1233,90,60,5.45
2169,3/16/2009,1,2,3,2009,529.7,51,96,57.92,985,90,50,5.4
2169,3/16/2009,2,2,3,2009,533.3,51,96,53.96,985,90,50,5.4
2169,3/16/2009,3,2,3,2009,532.7,51,96,50,985,90,50,5.4
2169,3/16/2009,4,2,3,2009,527.1,51,96,46.94,934,90,40,5.4
2169,3/16/2009,5,2,3,2009,527.1,51,96,44.96,934,90,40,5.4
2169,3/16/2009,7,2,3,2009,540.7,51,96,44.06,934,90,40,5.4
2169,3/16/2009,8,2,3,2009,533.8,51,96,44.06,934,90,40,5.475
2169,3/16/2009,9,2,3,2009,531.5,51,96,44.96,934,90,40,5.5
2169,3/16/2009,10,2,3,2009,539.3,51,96,44.96,934,90,40,5.525
2169,3/16/2009,11,2,3,2009,537.4,51,96,42.98,934,90,40,5.625
2169,3/16/2009,12,2,3,2009,532.1,51,96,39.2,1001,90,30,5.725
2169,3/16/2009,13,2,3,2009,529.4,51,96,37.04,1001,90,30,5.85
2169,3/16/2009,14,2,3,2009,531.5,51,96,44.06,934,90,40,5.975
2169,3/16/2009,15,2,3,2009,530.8,51,96,51.98,985,90,50,6.075
2169,3/16/2009,16,2,3,2009,531.2,51,96,57.02,985,90,50,6.2
2169,3/16/2009,17,2,3,2009,537.1,51,96,60.08,1233,90,60,6.275
2169,3/16/2009,18,2,3,2009,541.9,51,96,64.04,1233,90,60,6.3
2169,3/16/2009,19,2,3,2009,539.1,51,96,66.92,1233,90,60,6.35
2169,3/16/2009,20,2,3,2009,543.2,51,96,68,1233,90,60,6.4
2169,3/16/2009,21,2,3,2009,539.9,51,96,69.98,1233,90,60,6.4
2169,3/16/2009,22,2,3,2009,539.2,51,96,69.98,1233,90,60,6.4
2169,3/16/2009,23,2,3,2009,533.9,51,96,69.98,1233,90,60,6.4
2169,3/17/2009,0,2,3,2009,537.7,51,96,69.08,1233,90,60,6.4
2169,3/17/2009,1,2,3,2009,533,51,96,60.98,1233,90,60,6.4
2169,3/17/2009,2,2,3,2009,536.7,51,96,53.06,985,90,50,6.325
2169,3/17/2009,3,2,3,2009,533.3,51,96,50,985,90,50,6.3
2169,3/17/2009,4,2,3,2009,534.9,51,96,50,985,90,50,6.3
2169,3/17/2009,5,2,3,2009,532.9,51,96,44.96,934,90,40,6.3
2169,3/17/2009,7,2,3,2009,544.8,51,96,41,934,90,40,6.3
2169,3/17/2009,8,2,3,2009,535.5,51,96,39.02,1001,90,30,6.3
2169,3/17/2009,9,2,3,2009,530.6,51,96,37.04,1001,90,30,6.3
2169,3/17/2009,10,2,3,2009,531.9,51,96,37.04,1001,90,30,6.4
2169,3/17/2009,11,2,3,2009,533.3,51,96,35.96,1001,90,30,6.475
2169,3/17/2009,12,2,3,2009,536.7,51,96,35.96,1001,90,30,6.625
2169,3/17/2009,13,2,3,2009,530,51,96,37.94,1001,90,30,6.775
2169,3/17/2009,14,2,3,2009,531.8,51,96,48.92,934,90,40,6.95
2169,3/17/2009,15,2,3,2009,530.6,51,96,57.02,985,90,50,7.1
2169,3/17/2009,16,2,3,2009,531,51,96,64.04,1233,90,60,7.25
2169,3/17/2009,17,2,3,2009,527,51,96,69.98,1233,90,60,7.375
2169,3/17/2009,18,2,3,2009,529.2,51,96,73.04,854,90,70,7.45
2169,3/17/2009,19,2,3,2009,528.3,51,96,77,854,90,70,7.5
2169,3/17/2009,20,2,3,2009,527.1,51,96,78.08,854,90,70,7.5
2169,3/17/2009,21,2,3,2009,524.8,51,96,80.06,536,90,80,7.6
2169,3/17/2009,22,2,3,2009,523.1,51,96,80.06,536,90,80,7.6
2169,3/17/2009,23,2,3,2009,523.9,51,96,80.06,536,90,80,7.6
2169,3/18/2009,0,2,3,2009,387.4,40,75,75.92,88,70,70,7.6
2169,3/18/2009,1,2,3,2009,350.6,35,66,71.06,165,60,70,7.6
2169,3/18/2009,2,2,3,2009,361.9,35,66,69.08,176,60,60,7.6
2169,3/18/2009,3,2,3,2009,468.6,44,83,66.92,33,80,60,7.6
2169,3/18/2009,4,2,3,2009,533.3,51,96,66.02,1233,90,60,7.6
2169,3/18/2009,5,2,3,2009,530.6,51,96,62.96,1233,90,60,7.6
2169,3/18/2009,7,2,3,2009,524.9,51,96,60.98,1233,90,60,7.6
2169,3/18/2009,8,2,3,2009,527.3,51,96,59,985,90,50,7.6
2169,3/18/2009,9,2,3,2009,520.8,51,96,55.94,985,90,50,7.65
2169,3/18/2009,10,2,3,2009,523.5,51,96,50,985,90,50,7.725
2169,3/18/2009,11,2,3,2009,522.4,51,96,53.96,985,90,50,7.825
2169,3/18/2009,12,2,3,2009,520.1,51,96,46.94,934,90,40,7.95
2169,3/18/2009,13,2,3,2009,518.7,51,96,50,985,90,50,8.125
2169,3/18/2009,14,2,3,2009,523,51,96,51.08,985,90,50,8.25
2169,3/18/2009,15,2,3,2009,522.7,51,96,60.08,1233,90,60,8.425
2169,3/18/2009,16,2,3,2009,520.8,51,96,64.04,1233,90,60,8.575
2169,3/18/2009,17,2,3,2009,527.5,51,96,64.94,1233,90,60,8.65
2169,3/18/2009,18,2,3,2009,525.8,51,96,66.92,1233,90,60,8.7
2169,3/18/2009,19,2,3,2009,533.4,51,96,69.08,1233,90,60,8.725
2169,3/18/2009,20,2,3,2009,526.9,51,96,66.92,1233,90,60,8.8
2169,3/18/2009,21,2,3,2009,533.5,51,96,66.92,1233,90,60,8.8
2169,3/18/2009,22,2,3,2009,528.4,51,96,62.06,1233,90,60,8.8
2169,3/18/2009,23,2,3,2009,529.3,51,96,60.08,1233,90,60,8.8
2169,3/19/2009,0,2,3,2009,528.5,51,96,55.04,985,90,50,8.775
2169,3/19/2009,1,2,3,2009,528.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,2,2,3,2009,527.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,3,2,3,2009,528.6,51,96,48.92,934,90,40,8.7
2169,3/19/2009,4,2,3,2009,529.8,51,96,48.02,934,90,40,8.7
2169,3/19/2009,5,2,3,2009,533.5,51,96,48.02,934,90,40,8.625
2169,3/19/2009,7,2,3,2009,543.9,51,96,46.94,934,90,40,8.6
2169,3/19/2009,8,2,3,2009,536.7,51,96,48.02,934,90,40,8.6
2169,3/19/2009,9,2,3,2009,530.1,51,96,46.94,934,90,40,8.6
2169,3/19/2009,10,2,3,2009,533.2,51,96,46.04,934,90,40,8.6
2169,3/19/2009,11,2,3,2009,531.5,51,96,44.06,934,90,40,8.675
2169,3/19/2009,12,2,3,2009,535.4,51,96,42.08,934,90,40,8.775
2169,3/19/2009,13,2,3,2009,530.6,51,96,39.92,1001,90,30,8.875
2169,3/19/2009,14,2,3,2009,536.9,51,96,44.96,934,90,40,9.025
2169,3/19/2009,15,2,3,2009,535.2,51,96,48.02,934,90,40,9.175
2169,3/19/2009,16,2,3,2009,529,51,96,50,985,90,50,9.25
2169,3/19/2009,17,2,3,2009,529.3,51,96,53.06,985,90,50,9.3
2169,3/19/2009,18,2,3,2009,534.6,51,96,55.04,985,90,50,9.4
2169,3/19/2009,19,2,3,2009,541.3,51,96,57.92,985,90,50,9.4
2169,3/19/2009,20,2,3,2009,540.4,51,96,60.08,1233,90,60,9.4
2169,3/19/2009,21,2,3,2009,537.9,51,96,59,985,90,50,9.35
2169,3/19/2009,22,2,3,2009,547.3,51,96,59,985,90,50,9.3
2169,3/19/2009,23,2,3,2009,549.5,51,96,57.92,985,90,50,9.3
2169,3/20/2009,0,2,3,2009,549,51,96,57.02,985,90,50,9.25
2169,3/20/2009,1,2,3,2009,547.9,51,96,55.04,985,90,50,9.2
2169,3/20/2009,2,2,3,2009,546.8,51,96,53.06,985,90,50,9.175
2169,3/20/2009,3,2,3,2009,544.9,51,96,51.98,985,90,50,9.1
2169,3/20/2009,4,2,3,2009,543.1,51,96,44.06,934,90,40,9.025
2169,3/20/2009,5,2,3,2009,544.2,51,96,42.08,934,90,40,9
2169,3/20/2009,7,2,3,2009,551.5,51,96,37.94,1001,90,30,8.9
2169,3/20/2009,8,2,3,2009,545,51,96,35.96,1001,90,30,8.8
2169,3/20/2009,9,2,3,2009,536.5,51,96,33.98,1001,90,30,8.8
2169,3/20/2009,10,2,3,2009,539.7,51,96,32,1001,90,30,8.85
2169,3/20/2009,11,2,3,2009,541.6,51,96,32,1001,90,30,8.925
2169,3/20/2009,12,2,3,2009,534.6,51,96,33.08,1001,90,30,9.025
2169,3/20/2009,13,2,3,2009,538.4,51,96,32,1001,90,30,9.15
2169,3/20/2009,14,2,3,2009,527.8,51,96,35.96,1001,90,30,9.275
2169,3/20/2009,15,2,3,2009,535.1,51,96,44.96,934,90,40,9.4
2169,3/20/2009,16,2,3,2009,539.4,51,96,51.98,985,90,50,9.475
2169,3/20/2009,17,2,3,2009,540.6,51,96,55.04,985,90,50,9.575
2169,3/20/2009,18,2,3,2009,535,51,96,57.92,985,90,50,9.6
2169,3/20/2009,19,2,3,2009,535.6,51,96,59,985,90,50,9.6
2169,3/20/2009,20,2,3,2009,522.7,51,96,60.98,1233,90,60,9.6
2169,3/20/2009,21,2,3,2009,527.4,51,96,60.98,1233,90,60,9.6
2169,3/20/2009,22,2,3,2009,535.3,51,96,62.06,1233,90,60,9.6
2169,3/20/2009,23,2,3,2009,534.7,51,96,60.98,1233,90,60,9.6
2169,3/21/2009,0,2,3,2009,531.5,51,96,60.08,1233,90,60,9.6
2169,3/21/2009,1,2,3,2009,534,51,96,57.02,985,90,50,9.6
2169,3/21/2009,2,2,3,2009,530.6,51,96,53.96,985,90,50,9.6
2169,3/21/2009,3,2,3,2009,527.3,51,96,53.06,985,90,50,9.6
2169,3/21/2009,4,2,3,2009,531.8,51,96,53.06,985,90,50,9.6
2169,3/21/2009,5,2,3,2009,531.6,51,96,53.96,985,90,50,9.6
2169,3/21/2009,7,2,3,2009,530.5,51,96,51.98,985,90,50,9.5
2169,3/21/2009,8,2,3,2009,530.2,51,96,51.08,985,90,50,9.475
2169,3/21/2009,9,2,3,2009,532.3,51,96,50,985,90,50,9.4
2169,3/21/2009,10,2,3,2009,531,51,96,51.08,985,90,50,9.4
2169,3/21/2009,11,2,3,2009,533.8,51,96,48.92,934,90,40,9.35
2169,3/21/2009,12,2,3,2009,537.6,51,96,48.92,934,90,40,9.3
2169,3/21/2009,13,2,3,2009,535.1,51,96,50,985,90,50,9.3
2169,3/21/2009,14,2,3,2009,535.1,51,96,50,985,90,50,9.3
2169,3/21/2009,15,2,3,2009,533.6,51,96,51.08,985,90,50,9.3
2169,3/21/2009,16,2,3,2009,529.6,51,96,51.98,985,90,50,9.3
2169,3/21/2009,17,2,3,2009,532,51,96,53.06,985,90,50,9.3
2169,3/21/2009,18,2,3,2009,537.2,51,96,55.04,985,90,50,9.3
2169,3/21/2009,19,2,3,2009,538,51,96,55.94,985,90,50,9.3
2169,3/21/2009,20,2,3,2009,533,51,96,55.94,985,90,50,9.3
2169,3/21/2009,21,2,3,2009,535.3,51,96,57.02,985,90,50,9.3
2169,3/21/2009,22,2,3,2009,533.9,51,96,57.92,985,90,50,9.325
2169,3/21/2009,23,2,3,2009,534.1,51,96,57.92,985,90,50,9.325
2169,3/22/2009,0,2,3,2009,534.4,51,96,55.94,985,90,50,9.325
2169,3/22/2009,1,2,3,2009,534.9,51,96,55.04,985,90,50,9.3
2169,3/22/2009,2,2,3,2009,534.8,51,96,53.06,985,90,50,9.4
2169,3/22/2009,3,2,3,2009,535.4,51,96,51.98,985,90,50,9.4
2169,3/22/2009,4,2,3,2009,532.9,51,96,51.08,985,90,50,9.4
2169,3/22/2009,5,2,3,2009,533.6,51,96,51.08,985,90,50,9.4
2169,3/22/2009,7,2,3,2009,533.1,51,96,48.92,934,90,40,9.55
2169,3/22/2009,8,2,3,2009,536.8,51,96,44.96,934,90,40,9.6
2169,3/22/2009,9,2,3,2009,523.8,51,96,46.04,934,90,40,9.6
2169,3/22/2009,10,2,3,2009,527.5,51,96,46.94,934,90,40,9.625
2169,3/22/2009,11,2,3,2009,531.7,51,96,48.02,934,90,40,9.7
2169,3/22/2009,12,2,3,2009,529,51,96,46.94,934,90,40,9.775
2169,3/22/2009,13,2,3,2009,530.2,51,96,48.02,934,90,40,10.025
2169,3/22/2009,14,2,3,2009,529.2,51,96,48.02,934,90,40,10.2
2169,3/22/2009,15,2,3,2009,526.3,51,96,50,985,90,50,10.35
2169,3/22/2009,16,2,3,2009,524.5,51,96,53.06,985,90,50,10.5
2169,3/22/2009,17,2,3,2009,531.1,51,96,55.94,985,90,50,10.65
2169,3/22/2009,18,2,3,2009,526.7,51,96,60.98,1233,90,60,10.775
2169,3/22/2009,19,2,3,2009,519,51,96,62.06,1233,90,60,10.825
2169,3/22/2009,20,2,3,2009,521.4,51,96,66.92,1233,90,60,10.9
2169,3/22/2009,21,2,3,2009,515.9,51,96,69.98,1233,90,60,10.95
2169,3/22/2009,22,2,3,2009,518.5,51,96,71.06,854,90,70,11
2169,3/22/2009,23,2,3,2009,513,51,96,71.06,854,90,70,11
2169,3/23/2009,0,2,3,2009,515.9,51,96,69.08,1233,90,60,11.025
2169,3/23/2009,1,2,3,2009,517.9,51,96,66.02,1233,90,60,11.1
2169,3/23/2009,2,2,3,2009,512.2,51,96,64.04,1233,90,60,11.1
2169,3/23/2009,3,2,3,2009,514.7,51,96,62.06,1233,90,60,11.1
2169,3/23/2009,4,2,3,2009,515.3,51,96,66.02,1233,90,60,11.1
2169,3/23/2009,5,2,3,2009,515.6,51,96,64.04,1233,90,60,11.2
2169,3/23/2009,7,2,3,2009,532.4,51,96,60.98,1233,90,60,11.2
2169,3/23/2009,8,2,3,2009,528.8,51,96,59,985,90,50,11.2
2169,3/23/2009,9,2,3,2009,517.9,51,96,59,985,90,50,11.2
2169,3/23/2009,10,2,3,2009,518,51,96,60.98,1233,90,60,11.3
2169,3/23/2009,11,2,3,2009,507.1,51,96,62.96,1233,90,60,11.375
2169,3/23/2009,12,2,3,2009,510.5,51,96,62.06,1233,90,60,11.55
2169,3/23/2009,13,2,3,2009,512.5,51,96,60.98,1233,90,60,11.7
2169,3/23/2009,14,2,3,2009,509.4,51,96,60.98,1233,90,60,11.85
2169,3/23/2009,15,2,3,2009,508.9,51,96,62.96,1233,90,60,12.025
2169,3/23/2009,16,2,3,2009,512.7,51,96,68,1233,90,60,12.175
2169,3/23/2009,17,2,3,2009,507.8,51,96,71.06,854,90,70,12.3
2169,3/23/2009,18,2,3,2009,507,51,96,73.04,854,90,70,12.35
2169,3/23/2009,19,2,3,2009,509.4,51,96,77,854,90,70,12.4
2169,3/23/2009,20,2,3,2009,506.8,51,96,78.08,854,90,70,12.4
2169,3/23/2009,21,2,3,2009,507,51,96,78.08,854,90,70,12.4
2169,3/23/2009,22,2,3,2009,507.5,51,96,77,854,90,70,12.4
2169,3/23/2009,23,2,3,2009,514.5,51,96,75.92,854,90,70,12.4
2169,3/24/2009,0,2,3,2009,508.2,51,96,73.04,854,90,70,12.4
2169,3/24/2009,1,2,3,2009,502.2,51,96,71.06,854,90,70,12.4
2169,3/24/2009,2,2,3,2009,507.8,51,96,69.98,1233,90,60,12.4
2169,3/24/2009,3,2,3,2009,509,51,96,68,1233,90,60,12.4
2169,3/24/2009,4,2,3,2009,508.9,51,96,68,1233,90,60,12.4
2169,3/24/2009,5,2,3,2009,507.8,51,96,66.92,1233,90,60,12.4
2169,3/24/2009,7,2,3,2009,506.9,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,8,2,3,2009,502,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,9,2,3,2009,506.3,51,96,66.02,1233,90,60,12.4
2169,3/24/2009,10,2,3,2009,504.8,51,96,66.02,1233,90,60,12.425
2169,3/24/2009,11,2,3,2009,504.7,51,96,66.02,1233,90,60,12.5
2169,3/24/2009,12,2,3,2009,508.3,51,96,64.94,1233,90,60,12.6
2169,3/24/2009,13,2,3,2009,506,51,96,66.02,1233,90,60,12.6
2169,3/24/2009,14,2,3,2009,511.2,51,96,66.02,1233,90,60,12.6
2169,3/24/2009,15,2,3,2009,511.1,51,96,62.96,1233,90,60,12.6
2169,3/24/2009,16,2,3,2009,506.3,51,96,69.08,1233,90,60,12.675
2169,3/24/2009,17,2,3,2009,508.8,51,96,69.08,1233,90,60,12.7
2169,3/24/2009,18,2,3,2009,511.4,51,96,68,1233,90,60,12.775
2169,3/24/2009,19,2,3,2009,517.6,51,96,57.92,985,90,50,12.8
2169,3/24/2009,20,2,3,2009,512.1,51,96,59,985,90,50,12.8
2169,3/24/2009,21,2,3,2009,514.1,51,96,60.08,1233,90,60,12.7
2169,3/24/2009,22,2,3,2009,428,44,83,57.02,18,80,50,12.7
2169,3/24/2009,23,2,3,2009,366.8,37,70,57.92,81,70,50,12.7
2169,3/25/2009,0,2,3,2009,361.3,37,70,57.02,81,70,50,12.7
2169,3/25/2009,1,2,3,2009,361.3,37,70,55.04,81,70,50,12.6
2169,3/25/2009,2,2,3,2009,361.1,37,70,53.06,81,70,50,12.6
2169,3/25/2009,3,2,3,2009,386.3,38,72,51.98,81,70,50,12.55
2169,3/25/2009,4,2,3,2009,525.2,51,96,50,985,90,50,12.5
2169,3/25/2009,5,2,3,2009,521.7,51,96,48.92,934,90,40,12.475
2169,3/25/2009,7,2,3,2009,529.8,51,96,44.96,934,90,40,12.35
2169,3/25/2009,8,2,3,2009,521.8,51,96,44.06,934,90,40,12.3
2169,3/25/2009,9,2,3,2009,517.5,51,96,42.98,934,90,40,12.3
2169,3/25/2009,10,2,3,2009,520.7,51,96,42.08,934,90,40,12.3
2169,3/25/2009,11,2,3,2009,514.2,51,96,41,934,90,40,12.3
2169,3/25/2009,12,2,3,2009,516.3,51,96,39.92,1001,90,30,12.3
2169,3/25/2009,13,2,3,2009,518.5,51,96,39.92,1001,90,30,12.375
2169,3/25/2009,14,2,3,2009,516,51,96,39.92,1001,90,30,12.425
2169,3/25/2009,15,2,3,2009,515.5,51,96,42.08,934,90,40,12.525
2169,3/25/2009,16,2,3,2009,521.5,51,96,44.06,934,90,40,12.6
2169,3/25/2009,17,2,3,2009,519.8,51,96,48.02,934,90,40,12.6
2169,3/25/2009,18,2,3,2009,515.7,51,96,50,985,90,50,12.6
2169,3/25/2009,19,2,3,2009,516.2,51,96,51.98,985,90,50,12.6
2169,3/25/2009,20,2,3,2009,518.8,51,96,53.06,985,90,50,12.6
2169,3/25/2009,21,2,3,2009,515.8,51,96,55.04,985,90,50,12.6
2169,3/25/2009,22,2,3,2009,513.5,51,96,57.02,985,90,50,12.6
2169,3/25/2009,23,2,3,2009,510.2,51,96,57.02,985,90,50,12.6
2169,3/26/2009,0,2,3,2009,513.5,51,96,55.94,985,90,50,12.6
2169,3/26/2009,1,2,3,2009,516.1,51,96,53.96,985,90,50,12.6
2169,3/26/2009,2,2,3,2009,510.1,51,96,53.96,985,90,50,12.525
2169,3/26/2009,3,2,3,2009,513.4,51,96,53.06,985,90,50,12.5
2169,3/26/2009,4,2,3,2009,510.3,51,96,51.08,985,90,50,12.5
2169,3/26/2009,5,2,3,2009,516.3,51,96,50,985,90,50,12.5
2169,3/26/2009,7,2,3,2009,523.1,51,96,44.96,934,90,40,12.4
2169,3/26/2009,8,2,3,2009,516.3,51,96,46.04,934,90,40,12.4
2169,3/26/2009,9,2,3,2009,510.6,51,96,46.04,934,90,40,12.4
2169,3/26/2009,10,2,3,2009,516.5,51,96,44.96,934,90,40,12.4
2169,3/26/2009,11,2,3,2009,512.9,51,96,44.06,934,90,40,12.4
2169,3/26/2009,12,2,3,2009,521.2,51,96,42.98,934,90,40,12.4
2169,3/26/2009,13,2,3,2009,517.7,51,96,41,934,90,40,12.5
2169,3/26/2009,14,2,3,2009,518.4,51,96,44.96,934,90,40,12.5
2169,3/26/2009,15,2,3,2009,513.3,51,96,48.92,934,90,40,12.5
2169,3/26/2009,16,2,3,2009,512.4,51,96,51.98,985,90,50,12.5
2169,3/26/2009,17,2,3,2009,507.2,51,96,55.04,985,90,50,12.5
2169,3/26/2009,18,2,3,2009,512.1,51,96,57.92,985,90,50,12.5
2169,3/26/2009,19,2,3,2009,512.2,51,96,59,985,90,50,12.475
2169,3/26/2009,20,2,3,2009,514.9,51,96,60.98,1233,90,60,12.4
2169,3/26/2009,21,2,3,2009,516.7,51,96,60.08,1233,90,60,12.4
2169,3/26/2009,22,2,3,2009,516.3,51,96,60.08,1233,90,60,12.325
2169,3/26/2009,23,2,3,2009,512.3,51,96,60.08,1233,90,60,12.3
2169,3/27/2009,0,2,3,2009,521.8,51,96,59,985,90,50,12.275
2169,3/27/2009,1,2,3,2009,517.3,51,96,57.92,985,90,50,12.2
2169,3/27/2009,2,2,3,2009,518.5,51,96,57.02,985,90,50,12.2
2169,3/27/2009,3,2,3,2009,515.4,51,96,57.02,985,90,50,12.2
2169,3/27/2009,4,2,3,2009,513.9,51,96,53.06,985,90,50,12.1
2169,3/27/2009,5,2,3,2009,515.5,51,96,51.08,985,90,50,12.1
2169,3/27/2009,7,2,3,2009,526,51,96,48.92,934,90,40,12
2169,3/27/2009,8,2,3,2009,519.9,51,96,50,985,90,50,12
2169,3/27/2009,9,2,3,2009,525.9,51,96,48.92,934,90,40,11.925
2169,3/27/2009,10,2,3,2009,521,51,96,46.94,934,90,40,11.9
2169,3/27/2009,11,2,3,2009,523.2,51,96,44.06,934,90,40,11.9
2169,3/27/2009,12,2,3,2009,521.7,51,96,41,934,90,40,11.85
2169,3/27/2009,13,2,3,2009,524.4,51,96,39.02,1001,90,30,11.9
2169,3/27/2009,14,2,3,2009,521.8,51,96,37.94,1001,90,30,11.9
2169,3/27/2009,15,2,3,2009,518.3,51,96,37.04,1001,90,30,11.9
2169,3/27/2009,16,2,3,2009,519.9,51,96,37.04,1001,90,30,11.9
2169,3/27/2009,17,2,3,2009,520.9,51,96,37.94,1001,90,30,11.9
2169,3/27/2009,18,2,3,2009,516,51,96,39.92,1001,90,30,11.9
2169,3/27/2009,19,2,3,2009,518,51,96,42.98,934,90,40,11.9
2169,3/27/2009,20,2,3,2009,523.6,51,96,44.96,934,90,40,11.9
2169,3/27/2009,21,2,3,2009,521.2,51,96,46.04,934,90,40,11.85
2169,3/27/2009,22,2,3,2009,524.2,51,96,46.94,934,90,40,11.8
2169,3/27/2009,23,2,3,2009,519.7,51,96,46.04,934,90,40,11.775
2169,3/28/2009,0,2,3,2009,522.3,51,96,44.06,934,90,40,11.7
2169,3/28/2009,1,2,3,2009,519.6,51,96,42.98,934,90,40,11.7
2169,3/28/2009,2,2,3,2009,520.6,51,96,41,934,90,40,11.6
2169,3/28/2009,3,2,3,2009,517.1,51,96,41,934,90,40,11.6
2169,3/28/2009,4,2,3,2009,513.3,51,96,39.92,1001,90,30,11.5
2169,3/28/2009,5,2,3,2009,514.1,51,96,39.92,1001,90,30,11.475
2169,3/28/2009,8,2,3,2009,520.3,51,96,39.92,1001,90,30,11.3
2169,3/28/2009,9,2,3,2009,525.8,51,96,39.92,1001,90,30,11.2
2169,3/28/2009,10,2,3,2009,523.8,51,96,39.02,1001,90,30,11.2
2169,3/28/2009,11,2,3,2009,521.1,51,96,39.92,1001,90,30,11.1
2169,3/28/2009,12,2,3,2009,521.1,51,96,39.92,1001,90,30,11.075
2169,3/28/2009,13,2,3,2009,522.8,51,96,41,934,90,40,11
2169,3/28/2009,14,2,3,2009,517.8,51,96,39.92,1001,90,30,10.95
2169,3/28/2009,15,2,3,2009,521,51,96,37.94,1001,90,30,10.9
2169,3/28/2009,16,2,3,2009,522.7,51,96,37.94,1001,90,30,10.825
2169,3/28/2009,17,2,3,2009,519.5,51,96,39.2,1001,90,30,10.8
2169,3/28/2009,18,2,3,2009,519.3,51,96,39.02,1001,90,30,10.7
2169,3/28/2009,19,2,3,2009,520.7,51,96,39.02,1001,90,30,10.6
2169,3/28/2009,20,2,3,2009,523.2,51,96,39.02,1001,90,30,10.55
2169,3/28/2009,21,2,3,2009,518.8,51,96,39.2,1001,90,30,10.475
2169,3/28/2009,22,2,3,2009,518.4,51,96,39.02,1001,90,30,10.4
2169,3/28/2009,23,2,3,2009,522,51,96,39.02,1001,90,30,10.3
2169,3/29/2009,0,2,3,2009,519.9,51,96,39.02,1001,90,30,10.175
2169,3/29/2009,1,2,3,2009,522.6,51,96,39.02,1001,90,30,10.05
2169,3/29/2009,2,2,3,2009,519.6,51,96,37.94,1001,90,30,9.95
2169,3/29/2009,3,2,3,2009,520.7,51,96,35.96,1001,90,30,9.85
2169,3/29/2009,4,2,3,2009,519,51,96,35.96,1001,90,30,9.775
2169,3/29/2009,5,2,3,2009,521.3,51,96,35.06,1001,90,30,9.65
2169,3/29/2009,7,2,3,2009,528.1,51,96,35.06,1001,90,30,9.425
2169,3/29/2009,8,2,3,2009,536,51,96,33.98,1001,90,30,9.325
2169,3/29/2009,9,2,3,2009,535.5,51,96,35.06,1001,90,30,9.2
2169,3/29/2009,10,2,3,2009,529.6,51,96,35.06,1001,90,30,9.2
2169,3/29/2009,11,2,3,2009,536.3,51,96,35.06,1001,90,30,9.125
2169,3/29/2009,12,2,3,2009,536.7,51,96,33.98,1001,90,30,9.1
2169,3/29/2009,13,2,3,2009,532.7,51,96,33.98,1001,90,30,9.1
2169,3/29/2009,14,2,3,2009,530.9,51,96,35.06,1001,90,30,9.1
2169,3/29/2009,15,2,3,2009,532,51,96,37.94,1001,90,30,9.1
2169,3/29/2009,16,2,3,2009,527.8,51,96,39.92,1001,90,30,9.1
2169,3/29/2009,17,2,3,2009,530.4,51,96,42.08,934,90,40,9.1
2169,3/29/2009,18,2,3,2009,534,51,96,44.06,934,90,40,9.025
2169,3/29/2009,19,2,3,2009,536.9,51,96,46.04,934,90,40,8.95
2169,3/29/2009,20,2,3,2009,537.6,51,96,48.02,934,90,40,8.875
2169,3/29/2009,21,2,3,2009,534.2,51,96,50,985,90,50,8.775
2169,3/29/2009,22,2,3,2009,535.4,51,96,51.08,985,90,50,8.675
2169,3/29/2009,23,2,3,2009,538.7,51,96,50,985,90,50,8.575
2169,3/30/2009,0,2,3,2009,534.8,51,96,48.92,934,90,40,8.45
2169,3/30/2009,1,2,3,2009,536.3,51,96,46.94,934,90,40,8.375
2169,3/30/2009,2,2,3,2009,537.3,51,96,44.96,934,90,40,8.3
2169,3/30/2009,3,2,3,2009,541.4,51,96,37.94,1001,90,30,8.2
2169,3/30/2009,4,2,3,2009,542,51,96,37.94,1001,90,30,8.15
2169,3/30/2009,5,2,3,2009,539.5,51,96,35.96,1001,90,30,8.075
2169,3/30/2009,7,2,3,2009,548.7,51,96,33.98,1001,90,30,7.95
2169,3/30/2009,8,2,3,2009,551.2,51,96,33.98,1001,90,30,7.9
2169,3/30/2009,9,2,3,2009,533.5,51,96,37.04,1001,90,30,7.875
2169,3/30/2009,10,2,3,2009,531.8,51,96,37.04,1001,90,30,7.8
2169,3/30/2009,11,2,3,2009,530.9,51,96,41,934,90,40,7.875
2169,3/30/2009,12,2,3,2009,530.9,51,96,41,934,90,40,7.9
2169,3/30/2009,13,2,3,2009,535.1,51,96,42.98,934,90,40,7.95
2169,3/30/2009,14,2,3,2009,536.7,51,96,46.04,934,90,40,8
2169,3/30/2009,15,2,3,2009,533.3,51,96,51.98,985,90,50,8.025
2169,3/30/2009,16,2,3,2009,523.4,51,96,57.92,985,90,50,8.1
2169,3/30/2009,17,2,3,2009,527.4,51,96,64.04,1233,90,60,8.1
2169,3/30/2009,18,2,3,2009,524.6,51,96,66.02,1233,90,60,8.025
2169,3/30/2009,19,2,3,2009,527.4,51,96,69.08,1233,90,60,8
2169,3/30/2009,20,2,3,2009,525,51,96,71.06,854,90,70,8
2169,3/30/2009,21,2,3,2009,527.5,51,96,71.96,854,90,70,8
2169,3/30/2009,22,2,3,2009,528,51,96,69.98,1233,90,60,7.975
2169,3/30/2009,23,2,3,2009,415,42,79,69.08,137,70,60,7.9
2169,3/31/2009,0,2,3,2009,368.6,37,70,66.02,137,70,60,7.9
2169,3/31/2009,1,2,3,2009,370.9,37,70,64.94,137,70,60,7.9
2169,3/31/2009,2,2,3,2009,371.7,37,70,64.04,137,70,60,7.9
2169,3/31/2009,3,2,3,2009,370,37,70,62.06,137,70,60,7.9
2169,3/31/2009,4,2,3,2009,368.8,37,70,62.06,137,70,60,7.9
2169,3/31/2009,5,2,3,2009,452.1,43,81,62.96,33,80,60,7.9
2169,3/31/2009,7,2,3,2009,544.1,51,96,62.06,1233,90,60,7.9
2169,3/31/2009,8,2,3,2009,531,51,96,62.96,1233,90,60,7.9
2169,3/31/2009,9,2,3,2009,531.4,51,96,55.04,985,90,50,7.9
2169,3/31/2009,10,2,3,2009,524.7,51,96,50,985,90,50,7.9
2169,3/31/2009,11,2,3,2009,523.4,51,96,50,985,90,50,7.975
2169,3/31/2009,12,2,3,2009,524.4,51,96,51.08,985,90,50,8
2169,3/31/2009,13,2,3,2009,530.1,51,96,51.8,985,90,50,8.1
2169,3/31/2009,14,2,3,2009,528.4,51,96,46.94,934,90,40,8.2
2169,3/31/2009,15,2,3,2009,524.5,51,96,48.02,934,90,40,8.2
2169,3/31/2009,16,2,3,2009,527.7,51,96,48.92,934,90,40,8.225
2169,3/31/2009,17,2,3,2009,532.3,51,96,50,985,90,50,8.275
2169,3/31/2009,18,2,3,2009,527,51,96,51.08,985,90,50,8.25
2169,3/31/2009,19,2,3,2009,528.2,51,96,50,985,90,50,8.2
2169,3/31/2009,20,2,3,2009,532.6,51,96,51.08,985,90,50,8.2
2169,3/31/2009,21,2,3,2009,531.6,51,96,48.92,934,90,40,8.2
2169,3/31/2009,22,2,3,2009,515.6,50,94,48.92,934,90,40,8.2
2169,3/31/2009,23,2,3,2009,376.8,38,72,48.02,60,70,40,8.175
2169,4/1/2009,0,2,4,2009,365.9,36,68,48.02,23,60,40,8.1
2169,4/1/2009,1,2,4,2009,367.1,36,68,46.94,23,60,40,8.1
2169,4/1/2009,2,2,4,2009,367.7,36,68,46.94,23,60,40,8.1
2169,4/1/2009,3,2,4,2009,372,36,68,46.94,23,60,40,8.075
2169,4/1/2009,4,2,4,2009,375.7,37,70,46.04,60,70,40,8
2169,4/1/2009,5,2,4,2009,482.8,45,85,44.96,13,80,40,8
2169,4/1/2009,7,2,4,2009,541.7,51,96,42.98,934,90,40,8
2169,4/1/2009,8,2,4,2009,545,51,96,42.08,934,90,40,8
2169,4/1/2009,9,2,4,2009,537.7,51,96,41,934,90,40,8
2169,4/1/2009,10,2,4,2009,535.2,51,96,39.02,1001,90,30,8
2169,4/1/2009,11,2,4,2009,537,51,96,35.06,1001,90,30,8.075
2169,4/1/2009,12,2,4,2009,533.9,51,96,35.96,1001,90,30,8.125
2169,4/1/2009,13,2,4,2009,534.2,51,96,39.02,1001,90,30,8.2
2169,4/1/2009,14,2,4,2009,530,51,96,42.98,934,90,40,8.3
2169,4/1/2009,15,2,4,2009,525.8,51,96,48.02,934,90,40,8.35
2169,4/1/2009,16,2,4,2009,526.8,51,96,50,985,90,50,8.425
2169,4/1/2009,17,2,4,2009,524.2,51,96,53.06,985,90,50,8.5
2169,4/1/2009,18,2,4,2009,524.6,51,96,55.94,985,90,50,8.5
2169,4/1/2009,19,2,4,2009,523,51,96,60.08,1233,90,60,8.5
2169,4/1/2009,20,2,4,2009,533.8,51,96,60.08,1233,90,60,8.5
2169,4/1/2009,21,2,4,2009,527.9,51,96,62.96,1233,90,60,8.5
2169,4/1/2009,22,2,4,2009,413.2,42,79,64.04,137,70,60,8.5
2169,4/1/2009,23,2,4,2009,369.9,37,70,62.96,137,70,60,8.5
2169,4/2/2009,0,2,4,2009,370.2,37,70,62.96,137,70,60,8.5
2169,4/2/2009,1,2,4,2009,372.7,37,70,60.08,137,70,60,8.5
2169,4/2/2009,2,2,4,2009,373.3,37,70,55.04,81,70,50,8.5
2169,4/2/2009,3,2,4,2009,376.3,37,70,57.02,81,70,50,8.5
2169,4/2/2009,4,2,4,2009,377.3,37,70,51.98,81,70,50,8.5
2169,4/2/2009,5,2,4,2009,497.9,47,89,53.96,18,80,50,8.5
2169,4/2/2009,7,2,4,2009,540.4,51,96,55.04,985,90,50,8.5
2169,4/2/2009,8,2,4,2009,534.9,51,96,55.04,985,90,50,8.575
2169,4/2/2009,9,2,4,2009,519.8,51,96,57.02,985,90,50,8.6
2169,4/2/2009,10,2,4,2009,522,51,96,51.98,985,90,50,8.6
2169,4/2/2009,11,2,4,2009,515.4,51,96,50,985,90,50,8.6
2169,4/2/2009,12,2,4,2009,512,51,96,48.92,934,90,40,8.6
2169,4/2/2009,13,2,4,2009,511,51,96,51.08,985,90,50,8.625
2169,4/2/2009,14,2,4,2009,522.3,51,96,53.96,985,90,50,8.7
2169,4/2/2009,15,2,4,2009,517.1,51,96,55.04,985,90,50,8.7
2169,4/2/2009,16,2,4,2009,514.1,51,96,59,985,90,50,8.7
2169,4/2/2009,17,2,4,2009,518.7,51,96,53.06,985,90,50,8.7
2169,4/2/2009,18,2,4,2009,520.7,51,96,53.06,985,90,50,8.7
2169,4/2/2009,19,2,4,2009,514.1,51,96,51.08,985,90,50,8.7
2169,4/2/2009,20,2,4,2009,517.6,51,96,48.92,934,90,40,8.7
2169,4/2/2009,21,2,4,2009,518.8,51,96,46.04,934,90,40,8.7
2169,4/2/2009,22,2,4,2009,516.2,51,96,44.96,934,90,40,8.7
2169,4/2/2009,23,2,4,2009,455.3,46,87,44.06,13,80,40,8.7
2169,4/3/2009,0,2,4,2009,370.8,37,70,42.98,60,70,40,8.7
2169,4/3/2009,1,2,4,2009,374.2,37,70,41,60,70,40,8.65
2169,4/3/2009,2,2,4,2009,374.2,37,70,39.92,21,70,30,8.6
2169,4/3/2009,3,2,4,2009,373.6,37,70,41,60,70,40,8.6
2169,4/3/2009,4,2,4,2009,464.1,45,85,41,13,80,40,8.6
2169,4/3/2009,5,2,4,2009,523.4,51,96,41,934,90,40,8.575
2169,4/3/2009,7,2,4,2009,533.4,51,96,37.94,1001,90,30,8.5
2169,4/3/2009,8,2,4,2009,539.2,51,96,35.96,1001,90,30,8.5
2169,4/3/2009,9,2,4,2009,529.8,51,96,35.96,1001,90,30,8.5
2169,4/3/2009,10,2,4,2009,530.4,51,96,35.96,1001,90,30,8.525
2169,4/3/2009,11,2,4,2009,530.2,51,96,35.06,1001,90,30,8.6
2169,4/3/2009,12,2,4,2009,524.2,51,96,33.98,1001,90,30,8.675
2169,4/3/2009,13,2,4,2009,529.3,51,96,35.06,1001,90,30,8.8
2169,4/3/2009,14,2,4,2009,525.2,51,96,37.94,1001,90,30,8.9
2169,4/3/2009,15,2,4,2009,527.2,51,96,42.08,934,90,40,9
2169,4/3/2009,16,2,4,2009,525.8,51,96,44.96,934,90,40,9.1
2169,4/3/2009,17,2,4,2009,526.8,51,96,50,985,90,50,9.175
2169,4/3/2009,18,2,4,2009,526.4,51,96,51.08,985,90,50,9.2
2169,4/3/2009,19,2,4,2009,536.3,51,96,53.96,985,90,50,9.2
2169,4/3/2009,20,2,4,2009,528.9,51,96,55.04,985,90,50,9.2
2169,4/3/2009,21,2,4,2009,526.4,51,96,57.02,985,90,50,9.2
2169,4/3/2009,22,2,4,2009,526.9,51,96,57.02,985,90,50,9.125
2169,4/3/2009,23,2,4,2009,529.3,51,96,57.92,985,90,50,9.1
2169,4/4/2009,0,2,4,2009,525.8,51,96,57.02,985,90,50,9.05
2169,4/4/2009,1,2,4,2009,528.7,51,96,53.06,985,90,50,9
2169,4/4/2009,2,2,4,2009,526.8,51,96,48.02,934,90,40,8.975
2169,4/4/2009,3,2,4,2009,528.6,51,96,42.98,934,90,40,8.9
2169,4/4/2009,4,2,4,2009,529.7,51,96,42.98,934,90,40,8.875
2169,4/4/2009,5,2,4,2009,527.1,51,96,39.92,1001,90,30,8.8
2169,4/4/2009,7,2,4,2009,527.6,51,96,39.02,1001,90,30,8.7
2169,4/4/2009,8,2,4,2009,525.6,51,96,37.94,1001,90,30,8.7
2169,4/4/2009,9,2,4,2009,520.4,51,96,37.04,1001,90,30,8.7
2169,4/4/2009,10,2,4,2009,519.9,51,96,37.94,1001,90,30,8.75
2169,4/4/2009,11,2,4,2009,515.6,51,96,39.02,1001,90,30,8.825
2169,4/4/2009,12,2,4,2009,513,51,96,39.92,1001,90,30,8.925
2169,4/4/2009,13,2,4,2009,512.2,51,96,44.96,934,90,40,9.025
2169,4/4/2009,14,2,4,2009,511.8,51,96,48.92,934,90,40,9.125
2169,4/4/2009,15,2,4,2009,516.3,51,96,53.96,985,90,50,9.225
2169,4/4/2009,16,2,4,2009,512.5,51,96,57.92,985,90,50,9.35
2169,4/4/2009,17,2,4,2009,511.5,51,96,60.98,1233,90,60,9.4
2169,4/4/2009,18,2,4,2009,515.3,51,96,64.04,1233,90,60,9.5
2169,4/4/2009,19,2,4,2009,516.5,51,96,66.92,1233,90,60,9.5
2169,4/4/2009,20,2,4,2009,514.9,51,96,69.08,1233,90,60,9.425
2169,4/4/2009,21,2,4,2009,514.6,51,96,69.98,1233,90,60,9.4
2169,4/4/2009,22,2,4,2009,518.4,51,96,69.98,1233,90,60,9.4
2169,4/4/2009,23,2,4,2009,517.8,51,96,69.98,1233,90,60,9.4
2169,4/5/2009,0,2,4,2009,516.9,51,96,68,1233,90,60,9.325
2169,4/5/2009,1,2,4,2009,515.3,51,96,62.96,1233,90,60,9.3
2169,4/5/2009,2,2,4,2009,519.4,51,96,60.08,1233,90,60,9.3
2169,4/5/2009,3,2,4,2009,515.8,51,96,59,985,90,50,9.3
2169,4/5/2009,4,2,4,2009,521.4,51,96,57.02,985,90,50,9.275
2169,4/5/2009,5,2,4,2009,510.3,51,96,55.94,985,90,50,9.2
2169,4/5/2009,7,2,4,2009,513.5,51,96,53.96,985,90,50,9.2
2169,4/5/2009,8,2,4,2009,508.7,51,96,59,985,90,50,9.2
2169,4/5/2009,9,2,4,2009,509.4,51,96,57.02,985,90,50,9.275
2169,4/5/2009,10,2,4,2009,509.2,51,96,59,985,90,50,9.3
2169,4/5/2009,11,2,4,2009,509.7,51,96,59,985,90,50,9.4
2169,4/5/2009,12,2,4,2009,507.6,51,96,57.92,985,90,50,9.4
2169,4/5/2009,13,2,4,2009,513.8,51,96,57.92,985,90,50,9.4
2169,4/5/2009,14,2,4,2009,511.4,51,96,53.96,985,90,50,9.4
2169,4/5/2009,15,2,4,2009,513.5,51,96,53.96,985,90,50,9.4
2169,4/5/2009,16,2,4,2009,511.5,51,96,51.98,985,90,50,9.325
2169,4/5/2009,17,2,4,2009,513.4,51,96,51.98,985,90,50,9.3
2169,4/5/2009,18,2,4,2009,513.8,51,96,51.08,985,90,50,9.275
2169,4/5/2009,19,2,4,2009,513.4,51,96,46.94,934,90,40,9.2
2169,4/5/2009,20,2,4,2009,519,51,96,44.96,934,90,40,9.2
2169,4/5/2009,21,2,4,2009,520.6,51,96,42.08,934,90,40,9.125
2169,4/5/2009,22,2,4,2009,520.9,51,96,42.08,934,90,40,9.1
2169,4/5/2009,23,2,4,2009,521.5,51,96,42.08,934,90,40,9.025
2169,4/6/2009,0,2,4,2009,523.9,51,96,39.02,1001,90,30,9
2169,4/6/2009,1,2,4,2009,518,51,96,37.94,1001,90,30,8.95
2169,4/6/2009,2,2,4,2009,514,51,96,37.94,1001,90,30,8.9
2169,4/6/2009,3,2,4,2009,520.5,51,96,39.02,1001,90,30,8.85
2169,4/6/2009,4,2,4,2009,522.6,51,96,37.94,1001,90,30,8.8
2169,4/6/2009,5,2,4,2009,522.6,51,96,37.04,1001,90,30,8.8
2169,4/6/2009,7,2,4,2009,532,51,96,37.04,1001,90,30,8.7
2169,4/6/2009,8,2,4,2009,526.1,51,96,37.04,1001,90,30,8.625
2169,4/6/2009,9,2,4,2009,528.4,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,10,2,4,2009,529.3,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,11,2,4,2009,531.7,51,96,35.06,1001,90,30,8.6
2169,4/6/2009,12,2,4,2009,526,51,96,35.06,1001,90,30,8.6
2169,4/6/2009,13,2,4,2009,526.5,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,14,2,4,2009,523.9,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,15,2,4,2009,522.6,51,96,33.98,1001,90,30,8.6
2169,4/6/2009,16,2,4,2009,525.7,51,96,35.6,1001,90,30,8.6
2169,4/6/2009,17,2,4,2009,527.3,51,96,35.96,1001,90,30,8.6
2169,4/6/2009,18,2,4,2009,529.2,51,96,37.04,1001,90,30,8.6
2169,4/6/2009,19,2,4,2009,529.4,51,96,39.92,1001,90,30,8.525
2169,4/6/2009,20,2,4,2009,529.2,51,96,39.92,1001,90,30,8.5
2169,4/6/2009,21,2,4,2009,526.7,51,96,39.02,1001,90,30,8.45
2169,4/6/2009,22,2,4,2009,529.7,51,96,39.02,1001,90,30,8.4
2169,4/6/2009,23,2,4,2009,530.6,51,96,37.94,1001,90,30,8.4
2169,4/7/2009,0,2,4,2009,530.6,51,96,37.94,1001,90,30,8.4
2169,4/7/2009,1,2,4,2009,526.9,51,96,37.94,1001,90,30,8.325
2169,4/7/2009,2,2,4,2009,528.1,51,96,37.04,1001,90,30,8.3
2169,4/7/2009,3,2,4,2009,530.7,51,96,37.04,1001,90,30,8.3
2169,4/7/2009,4,2,4,2009,530,51,96,37.04,1001,90,30,8.2
2169,4/7/2009,5,2,4,2009,527.7,51,96,37.04,1001,90,30,8.2
2169,4/7/2009,7,2,4,2009,536,51,96,37.04,1001,90,30,8.1
2169,4/7/2009,8,2,4,2009,538.3,51,96,35.96,1001,90,30,8.1
2169,4/7/2009,9,2,4,2009,540.8,51,96,33.98,1001,90,30,8.1
2169,4/7/2009,10,2,4,2009,535.1,51,96,33.08,1001,90,30,8.125
2169,4/7/2009,11,2,4,2009,531.1,51,96,32,1001,90,30,8.2
2169,4/7/2009,12,2,4,2009,524.6,51,96,30.92,1001,90,30,8.275
2169,4/7/2009,13,2,4,2009,523,51,96,32,1001,90,30,8.4
2169,4/7/2009,14,2,4,2009,358.5,36,68,33.08,14,60,30,8.525
2169,4/7/2009,15,2,4,2009,357.5,35,66,35.96,14,60,30,8.625
2169,4/7/2009,16,2,4,2009,356.1,35,66,39.02,14,60,30,8.75
2169,4/7/2009,17,2,4,2009,361.8,35,66,42.08,23,60,40,8.8
2169,4/7/2009,18,2,4,2009,357.9,36,68,46.04,23,60,40,8.825
2169,4/7/2009,19,2,4,2009,456.4,43,81,48.02,13,80,40,8.9
2169,4/7/2009,20,2,4,2009,525.6,51,96,50,985,90,50,8.85
2169,4/7/2009,21,2,4,2009,528.1,51,96,51.08,985,90,50,8.8
2169,4/7/2009,22,2,4,2009,529.3,51,96,51.98,985,90,50,8.8
2169,4/7/2009,23,2,4,2009,511.2,50,94,53.06,985,90,50,8.8
2169,4/8/2009,0,2,4,2009,369.7,38,72,51.08,81,70,50,8.7
2169,4/8/2009,1,2,4,2009,363.6,36,68,48.02,23,60,40,8.7
2169,4/8/2009,2,2,4,2009,364.1,36,68,46.04,23,60,40,8.6
2169,4/8/2009,3,2,4,2009,441.8,42,79,42.08,60,70,40,8.6
2169,4/8/2009,4,2,4,2009,528.1,51,96,37.94,1001,90,30,8.525
2169,4/8/2009,5,2,4,2009,521,51,96,37.04,1001,90,30,8.5
2169,4/8/2009,7,2,4,2009,530.7,51,96,33.98,1001,90,30,8.4
2169,4/8/2009,8,2,4,2009,530.8,51,96,30.92,1001,90,30,8.4
2169,4/8/2009,9,2,4,2009,518.6,51,96,33.08,1001,90,30,8.4
2169,4/8/2009,10,2,4,2009,517.9,51,96,33.08,1001,90,30,8.45
2169,4/8/2009,11,2,4,2009,442.1,45,85,30.92,10,80,30,8.55
2169,4/8/2009,12,2,4,2009,360.9,36,68,32,14,60,30,8.675
2169,4/8/2009,13,2,4,2009,362.3,36,68,33.98,14,60,30,8.825
2169,4/8/2009,14,2,4,2009,365.3,36,68,42.98,23,60,40,8.95
2169,4/8/2009,15,2,4,2009,365.1,36,68,48.92,23,60,40,9.1
2169,4/8/2009,16,2,4,2009,364.6,36,68,53.06,31,60,50,9.2
2169,4/8/2009,17,2,4,2009,366.1,36,68,55.04,31,60,50,9.3
2169,4/8/2009,18,2,4,2009,367.9,36,68,57.92,31,60,50,9.375
2169,4/8/2009,19,2,4,2009,371.9,36,68,60.98,176,60,60,9.4
2169,4/8/2009,20,2,4,2009,371.2,36,68,62.06,176,60,60,9.4
2169,4/8/2009,21,2,4,2009,370.7,36,68,62.96,176,60,60,9.4
2169,4/8/2009,22,2,4,2009,368.3,36,68,62.96,176,60,60,9.35
2169,4/8/2009,23,2,4,2009,369.7,36,68,62.96,176,60,60,9.3
2169,4/9/2009,0,2,4,2009,370.1,36,68,62.06,176,60,60,9.3
2169,4/9/2009,1,2,4,2009,370.7,36,68,59,31,60,50,9.275
2169,4/9/2009,2,2,4,2009,365.2,36,68,50,31,60,50,9.2
2169,4/9/2009,3,2,4,2009,368.5,36,68,48.02,23,60,40,9.2
2169,4/9/2009,4,2,4,2009,367.3,36,68,42.98,23,60,40,9.15
2169,4/9/2009,5,2,4,2009,400.6,39,74,42.08,60,70,40,9.1
2169,4/9/2009,7,2,4,2009,534.6,51,96,37.04,1001,90,30,9
2169,4/9/2009,8,2,4,2009,529.4,51,96,35.06,1001,90,30,9
2169,4/9/2009,9,2,4,2009,517.5,51,96,33.98,1001,90,30,9.075
2169,4/9/2009,10,2,4,2009,521.5,51,96,32,1001,90,30,9.1
2169,4/9/2009,11,2,4,2009,526.2,51,96,32,1001,90,30,9.1
2169,4/9/2009,12,2,4,2009,523.9,51,96,33.08,1001,90,30,9.1
2169,4/9/2009,13,2,4,2009,519.3,51,96,39.02,1001,90,30,9.1
2169,4/9/2009,14,2,4,2009,520.1,51,96,51.08,985,90,50,9.2
2169,4/9/2009,15,2,4,2009,520.3,51,96,53.06,985,90,50,9.2
2169,4/9/2009,16,2,4,2009,522.8,51,96,51.98,985,90,50,9.2
2169,4/9/2009,17,2,4,2009,525.3,51,96,53.96,985,90,50,9.2
2169,4/9/2009,18,2,4,2009,523.3,51,96,53.06,985,90,50,9.2
2169,4/9/2009,19,2,4,2009,526.2,51,96,51.98,985,90,50,9.15
2169,4/9/2009,20,2,4,2009,522.2,51,96,50,985,90,50,9.1
2169,4/9/2009,21,2,4,2009,521.3,51,96,48.02,934,90,40,9.1
2169,4/9/2009,22,2,4,2009,517.9,51,96,46.94,934,90,40,9.1
2169,4/9/2009,23,2,4,2009,519.5,51,96,46.94,934,90,40,9.1
2169,4/10/2009,0,2,4,2009,514.5,51,96,46.94,934,90,40,9.1
2169,4/10/2009,1,2,4,2009,517.5,51,96,46.94,934,90,40,9.025
2169,4/10/2009,2,2,4,2009,520.3,51,96,46.94,934,90,40,9
2169,4/10/2009,3,2,4,2009,518.1,51,96,46.94,934,90,40,9
2169,4/10/2009,7,2,4,2009,522.9,51,96,48.02,934,90,40,9
2169,4/10/2009,11,2,4,2009,522.9,51,96,48.92,934,90,40,9
2169,4/10/2009,12,2,4,2009,519.2,51,96,50,985,90,50,9
2169,4/10/2009,13,2,4,2009,524.9,51,96,50,985,90,50,9
2169,4/10/2009,14,2,4,2009,527.8,51,96,48.02,934,90,40,9
2169,4/10/2009,15,2,4,2009,526.4,51,96,46.94,934,90,40,9
2169,4/10/2009,16,2,4,2009,527.7,51,96,46.4,934,90,40,9
2169,4/10/2009,17,2,4,2009,528.7,51,96,44.06,934,90,40,9
2169,4/10/2009,18,2,4,2009,527.9,51,96,42.98,934,90,40,8.93333333333333
2169,4/10/2009,19,2,4,2009,529.5,51,96,42.98,934,90,40,8.9
2169,4/11/2009,0,2,4,2009,365.5,36,68,46.94,23,60,40,8.8
2169,4/11/2009,1,2,4,2009,542.1,51,96,46.04,934,90,40,8.8
2169,4/11/2009,2,2,4,2009,534.5,51,96,46.94,934,90,40,8.8
2169,4/11/2009,3,2,4,2009,534.5,51,96,46.04,934,90,40,8.7
2169,4/11/2009,4,2,4,2009,535.7,51,96,42.08,934,90,40,8.7
2169,4/11/2009,5,2,4,2009,537.6,51,96,37.94,1001,90,30,8.6
2169,4/11/2009,7,2,4,2009,533.7,51,96,35.06,1001,90,30,8.525
2169,4/11/2009,8,2,4,2009,537.6,51,96,32,1001,90,30,8.5
2169,4/11/2009,9,2,4,2009,533.1,51,96,30.92,1001,90,30,8.5
2169,4/11/2009,10,2,4,2009,532,51,96,30.92,1001,90,30,8.55
2169,4/11/2009,11,2,4,2009,534,51,96,30.2,1001,90,30,8.6
2169,4/11/2009,12,2,4,2009,532.3,51,96,30.02,1001,90,30,8.7
2169,4/11/2009,13,2,4,2009,536.2,51,96,32,1001,90,30,8.8
2169,4/11/2009,14,2,4,2009,533.6,51,96,39.02,1001,90,30,8.925
2169,4/11/2009,15,2,4,2009,534.7,51,96,46.94,934,90,40,9
2169,4/11/2009,16,2,4,2009,535.8,51,96,51.08,985,90,50,9.1
2169,4/11/2009,17,2,4,2009,538.8,51,96,53.06,985,90,50,9.175
2169,4/11/2009,18,2,4,2009,535,51,96,55.04,985,90,50,9.2
2169,4/11/2009,19,2,4,2009,541.2,51,96,57.02,985,90,50,9.2
2169,4/11/2009,20,2,4,2009,538.8,51,96,57.92,985,90,50,9.2
2169,4/11/2009,21,2,4,2009,535.8,51,96,60.08,1233,90,60,9.125
2169,4/11/2009,22,2,4,2009,530.7,51,96,60.98,1233,90,60,9.1
2169,4/11/2009,23,2,4,2009,535.6,51,96,60.98,1233,90,60,9.1
2169,4/12/2009,0,2,4,2009,533.7,51,96,60.08,1233,90,60,9
2169,4/12/2009,1,2,4,2009,534.4,51,96,55.94,985,90,50,9
2169,4/12/2009,2,2,4,2009,530.9,51,96,53.06,985,90,50,9
2169,4/12/2009,3,2,4,2009,533.8,51,96,51.98,985,90,50,9
2169,4/12/2009,4,2,4,2009,534.6,51,96,50,985,90,50,9
2169,4/12/2009,5,2,4,2009,533.5,51,96,50,985,90,50,9
2169,4/12/2009,7,2,4,2009,537,51,96,46.94,934,90,40,9
2169,4/12/2009,8,2,4,2009,538.5,51,96,46.04,934,90,40,9
2169,4/12/2009,9,2,4,2009,534.3,51,96,44.06,934,90,40,9
2169,4/12/2009,10,2,4,2009,534.9,51,96,44.96,934,90,40,9
2169,4/12/2009,11,2,4,2009,536.7,51,96,44.06,934,90,40,9
2169,4/12/2009,12,2,4,2009,533.4,51,96,42.08,934,90,40,9
2169,4/12/2009,13,2,4,2009,532.5,51,96,44.06,934,90,40,9
2169,4/12/2009,14,2,4,2009,531.1,51,96,44.96,934,90,40,9
2169,4/12/2009,15,2,4,2009,532.1,51,96,46.94,934,90,40,9
2169,4/12/2009,16,2,4,2009,526.9,51,96,48.02,934,90,40,9
2169,4/12/2009,17,2,4,2009,527.1,51,96,48.92,934,90,40,9
2169,4/12/2009,18,2,4,2009,527.1,51,96,51.08,985,90,50,9
2169,4/12/2009,19,2,4,2009,527.6,51,96,51.08,985,90,50,9.025
2169,4/12/2009,20,2,4,2009,521.1,51,96,51.08,985,90,50,9.1
2169,4/12/2009,21,2,4,2009,523.3,51,96,51.98,985,90,50,9.1
2169,4/12/2009,22,2,4,2009,523.6,51,96,51.98,985,90,50,9.1
2169,4/12/2009,23,2,4,2009,524.3,51,96,51.98,985,90,50,9.1
2169,4/13/2009,0,2,4,2009,526.5,51,96,51.08,985,90,50,9.1
2169,4/13/2009,1,2,4,2009,516.5,51,96,51.08,985,90,50,9.1
2169,4/13/2009,2,2,4,2009,517.9,51,96,48.02,934,90,40,9.175
2169,4/13/2009,3,2,4,2009,521.5,51,96,44.06,934,90,40,9.2
2169,4/13/2009,4,2,4,2009,517.9,51,96,44.06,934,90,40,9.2
2169,4/13/2009,5,2,4,2009,521.9,51,96,44.6,934,90,40,9.2
2169,4/13/2009,7,2,4,2009,531.1,51,96,44.06,934,90,40,9.2
2169,4/13/2009,8,2,4,2009,523.8,51,96,44.96,934,90,40,9.2
2169,4/13/2009,9,2,4,2009,524.4,51,96,44.96,934,90,40,9.2
2169,4/13/2009,10,2,4,2009,521.7,51,96,44.96,934,90,40,9.275
2169,4/13/2009,11,2,4,2009,516.9,51,96,44.96,934,90,40,9.3
2169,4/13/2009,12,2,4,2009,515.8,51,96,44.96,934,90,40,9.3
2169,4/13/2009,13,2,4,2009,516.8,51,96,44.96,934,90,40,9.3
2169,4/13/2009,14,2,4,2009,516.2,51,96,46.04,934,90,40,9.35
2169,4/13/2009,15,2,4,2009,512.6,51,96,46.94,934,90,40,9.4
2169,4/13/2009,16,2,4,2009,514.1,51,96,46.94,934,90,40,9.4
2169,4/13/2009,17,2,4,2009,516.5,51,96,46.94,934,90,40,9.4
2169,4/13/2009,18,2,4,2009,514.2,51,96,46.94,934,90,40,9.4
2169,4/13/2009,19,2,4,2009,518.4,51,96,48.92,934,90,40,9.4
2169,4/13/2009,20,2,4,2009,518.6,51,96,50,985,90,50,9.4
2169,4/13/2009,21,2,4,2009,521.9,51,96,48.92,934,90,40,9.4
2169,4/13/2009,22,2,4,2009,520.1,51,96,48.02,934,90,40,9.4
2169,4/13/2009,23,2,4,2009,514.2,51,96,46.94,934,90,40,9.4
2169,4/14/2009,0,2,4,2009,525,51,96,44.96,934,90,40,9.4
2169,4/14/2009,1,2,4,2009,524.6,51,96,42.98,934,90,40,9.4
2169,4/14/2009,2,2,4,2009,525.2,51,96,42.08,934,90,40,9.4
2169,4/14/2009,3,2,4,2009,523.7,51,96,42.08,934,90,40,9.4
2169,4/14/2009,4,2,4,2009,526.4,51,96,41,934,90,40,9.4
2169,4/14/2009,5,2,4,2009,524.8,51,96,41,934,90,40,9.4
2169,4/14/2009,7,2,4,2009,534.6,51,96,41,934,90,40,9.3
2169,4/14/2009,8,2,4,2009,532.4,51,96,41,934,90,40,9.3
2169,4/14/2009,9,2,4,2009,529.3,51,96,41,934,90,40,9.3
2169,4/14/2009,10,2,4,2009,532.9,51,96,41,934,90,40,9.3
2169,4/14/2009,11,2,4,2009,541.5,51,96,41,934,90,40,9.3
2169,4/14/2009,12,2,4,2009,531.7,51,96,41,934,90,40,9.3
2169,4/14/2009,13,2,4,2009,526.1,51,96,39.92,1001,90,30,9.3
2169,4/14/2009,14,2,4,2009,526.2,51,96,39.92,1001,90,30,9.375
2169,4/14/2009,15,2,4,2009,530,51,96,41,934,90,40,9.4
2169,4/14/2009,16,2,4,2009,527.8,51,96,42.08,934,90,40,9.4
2169,4/14/2009,17,2,4,2009,529,51,96,44.06,934,90,40,9.4
2169,4/14/2009,18,2,4,2009,530,51,96,44.96,934,90,40,9.4
2169,4/14/2009,19,2,4,2009,531.2,51,96,44.96,934,90,40,9.4
2169,4/14/2009,20,2,4,2009,534.9,51,96,46.04,934,90,40,9.4
2169,4/14/2009,21,2,4,2009,529.8,51,96,46.94,934,90,40,9.4
2169,4/14/2009,22,2,4,2009,531.7,51,96,48.02,934,90,40,9.35
2169,4/14/2009,23,2,4,2009,535.9,51,96,48.02,934,90,40,9.3
2169,4/15/2009,0,2,4,2009,533,51,96,48.02,934,90,40,9.3
2169,4/15/2009,1,2,4,2009,533.2,51,96,46.94,934,90,40,9.275
2169,4/15/2009,2,2,4,2009,534.4,51,96,44.96,934,90,40,9.2
2169,4/15/2009,3,2,4,2009,536.1,51,96,42.08,934,90,40,9.2
2169,4/15/2009,4,2,4,2009,532.1,51,96,39.02,1001,90,30,9.175
2169,4/15/2009,5,2,4,2009,533.4,51,96,37.04,1001,90,30,9.1
2169,4/15/2009,7,2,4,2009,552.6,51,96,35.06,1001,90,30,9.075
2169,4/15/2009,8,2,4,2009,496.4,47,89,35.6,10,80,30,9.025
2169,4/15/2009,9,2,4,2009,537.8,51,96,35.06,1001,90,30,9.1
2169,4/15/2009,10,2,4,2009,535.2,51,96,33.08,1001,90,30,9.15
2169,4/15/2009,11,2,4,2009,532.1,51,96,32,1001,90,30,9.225
2169,4/15/2009,12,2,4,2009,531.9,51,96,30.2,1001,90,30,9.35
2169,4/15/2009,13,2,4,2009,536.7,51,96,33.08,1001,90,30,9.475
2169,4/15/2009,14,2,4,2009,535.5,51,96,39.92,1001,90,30,9.625
2169,4/15/2009,15,2,4,2009,535.8,51,96,48.92,934,90,40,9.75
2169,4/15/2009,16,2,4,2009,530,51,96,55.04,985,90,50,9.85
2169,4/15/2009,17,2,4,2009,531.1,51,96,57.02,985,90,50,9.95
2169,4/15/2009,18,2,4,2009,533.3,51,96,60.08,1233,90,60,10
2169,4/15/2009,19,2,4,2009,534.8,51,96,60.98,1233,90,60,10
2169,4/15/2009,20,2,4,2009,533.5,51,96,62.96,1233,90,60,10
2169,4/15/2009,21,2,4,2009,542.6,51,96,66.02,1233,90,60,10
2169,4/15/2009,22,2,4,2009,534.4,51,96,66.02,1233,90,60,10
2169,4/15/2009,23,2,4,2009,532.5,51,96,66.02,1233,90,60,10
2169,4/16/2009,0,2,4,2009,532.7,51,96,64.04,1233,90,60,10
2169,4/16/2009,1,2,4,2009,538.2,51,96,62.96,1233,90,60,10
2169,4/16/2009,2,2,4,2009,537.8,51,96,60.98,1233,90,60,10
2169,4/16/2009,3,2,4,2009,542.2,51,96,57.02,985,90,50,10
2169,4/16/2009,4,2,4,2009,536.9,51,96,55.94,985,90,50,9.95
2169,4/16/2009,5,2,4,2009,538.3,51,96,53.06,985,90,50,9.9
2169,4/16/2009,7,2,4,2009,544,51,96,46.94,934,90,40,9.9
2169,4/16/2009,8,2,4,2009,542,51,96,44.96,934,90,40,9.9
2169,4/16/2009,9,2,4,2009,539.5,51,96,42.98,934,90,40,10
2169,4/16/2009,10,2,4,2009,534.1,51,96,44.06,934,90,40,10
2169,4/16/2009,11,2,4,2009,529.5,51,96,42.08,934,90,40,10.125
2169,4/16/2009,12,2,4,2009,530.7,51,96,41,934,90,40,10.225
2169,4/16/2009,13,2,4,2009,540.8,51,96,46.94,934,90,40,10.35
2169,4/16/2009,14,2,4,2009,537.6,51,96,50,985,90,50,10.525
2169,4/16/2009,15,2,4,2009,530.2,51,96,53.06,985,90,50,10.625
2169,4/16/2009,16,2,4,2009,530.8,51,96,55.94,985,90,50,10.725
2169,4/16/2009,17,2,4,2009,533.1,51,96,59,985,90,50,10.8
2169,4/16/2009,18,2,4,2009,532.6,51,96,62.06,1233,90,60,10.9
2169,4/16/2009,19,2,4,2009,538.5,51,96,62.96,1233,90,60,10.9
2169,4/16/2009,20,2,4,2009,534,51,96,64.04,1233,90,60,10.925
2169,4/16/2009,21,2,4,2009,538.1,51,96,64.94,1233,90,60,10.9
2169,4/16/2009,22,2,4,2009,540.7,51,96,66.02,1233,90,60,10.9
2169,4/16/2009,23,2,4,2009,537.1,51,96,64.04,1233,90,60,10.9
2169,4/17/2009,0,2,4,2009,541.1,51,96,62.06,1233,90,60,10.9
2169,4/17/2009,1,2,4,2009,542.7,51,96,59,985,90,50,10.9
2169,4/17/2009,2,2,4,2009,538.8,51,96,57.02,985,90,50,10.9
2169,4/17/2009,3,2,4,2009,535.1,51,96,55.94,985,90,50,10.9
2169,4/17/2009,4,2,4,2009,538.3,51,96,55.04,985,90,50,10.9
2169,4/17/2009,5,2,4,2009,537.4,51,96,53.06,985,90,50,10.9
2169,4/17/2009,7,2,4,2009,541,51,96,51.98,985,90,50,11
2169,4/17/2009,8,2,4,2009,538.5,51,96,48.92,934,90,40,11
2169,4/17/2009,9,2,4,2009,534.4,51,96,48.92,934,90,40,11.05
2169,4/17/2009,10,2,4,2009,535.3,51,96,46.04,934,90,40,11.15
2169,4/17/2009,11,2,4,2009,531.8,51,96,46.04,934,90,40,11.25
2169,4/17/2009,12,2,4,2009,534.2,51,96,44.06,934,90,40,11.4
2169,4/17/2009,13,2,4,2009,537.2,51,96,48.02,934,90,40,11.55
2169,4/17/2009,14,2,4,2009,528.9,51,96,53.96,985,90,50,11.725
2169,4/17/2009,15,2,4,2009,524.4,51,96,57.02,985,90,50,11.85
2169,4/17/2009,16,2,4,2009,529.6,51,96,62.06,1233,90,60,11.975
2169,4/17/2009,17,2,4,2009,527.9,51,96,66.02,1233,90,60,12.1
2169,4/17/2009,18,2,4,2009,529.1,51,96,69.98,1233,90,60,12.175
2169,4/17/2009,19,2,4,2009,528.5,51,96,71.96,854,90,70,12.2
2169,4/17/2009,20,2,4,2009,530.2,51,96,73.94,854,90,70,12.2
2169,4/17/2009,21,2,4,2009,526.2,51,96,75.92,854,90,70,12.2
2169,4/17/2009,22,2,4,2009,530.9,51,96,75.92,854,90,70,12.2
2169,4/17/2009,23,2,4,2009,528.6,51,96,77,854,90,70,12.2
2169,4/18/2009,0,2,4,2009,532.1,51,96,73.94,854,90,70,12.2
2169,4/18/2009,1,2,4,2009,523.7,51,96,71.96,854,90,70,12.2
2169,4/18/2009,2,2,4,2009,524.5,51,96,69.98,1233,90,60,12.2
2169,4/18/2009,3,2,4,2009,528.8,51,96,62.96,1233,90,60,12.2
2169,4/18/2009,4,2,4,2009,511.6,50,94,62.06,1233,90,60,12.2
2169,4/18/2009,5,2,4,2009,362.7,36,68,64.04,176,60,60,12.2
2169,4/18/2009,7,2,4,2009,387.1,37,70,64.04,137,70,60,12.2
2169,4/18/2009,8,2,4,2009,381.9,37,70,62.96,137,70,60,12.3
2169,4/18/2009,9,2,4,2009,381.5,37,70,64.04,137,70,60,12.3
2169,4/18/2009,10,2,4,2009,508.1,46,87,60.08,33,80,60,12.325
2169,4/18/2009,11,2,4,2009,549.5,51,96,57.02,985,90,50,12.4
2169,4/18/2009,12,2,4,2009,547,51,96,57.92,985,90,50,12.45
2169,4/18/2009,13,2,4,2009,534.8,51,96,57.02,985,90,50,12.5
2169,4/18/2009,14,2,4,2009,531.1,51,96,57.92,985,90,50,12.525
2169,4/18/2009,15,2,4,2009,526.8,51,96,59,985,90,50,12.6
2169,4/18/2009,16,2,4,2009,522.2,51,96,60.08,1233,90,60,12.6
2169,4/18/2009,17,2,4,2009,523.6,51,96,62.06,1233,90,60,12.65
2169,4/18/2009,18,2,4,2009,519.3,51,96,62.96,1233,90,60,12.7
2169,4/18/2009,19,2,4,2009,519.9,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,20,2,4,2009,522.6,51,96,62.96,1233,90,60,12.7
2169,4/18/2009,21,2,4,2009,518.2,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,22,2,4,2009,522.9,51,96,64.04,1233,90,60,12.7
2169,4/18/2009,23,2,4,2009,378.2,39,74,62.96,137,70,60,12.8
2169,4/19/2009,0,2,4,2009,359.4,36,68,64.04,176,60,60,12.8
2169,4/19/2009,1,2,4,2009,372.5,37,70,60.98,137,70,60,12.8
2169,4/19/2009,2,2,4,2009,373.8,37,70,64.04,137,70,60,12.8
2169,4/19/2009,3,2,4,2009,373,37,70,62.06,137,70,60,12.825
2169,4/19/2009,4,2,4,2009,368.2,37,70,60.98,137,70,60,12.9
2169,4/19/2009,5,2,4,2009,370.6,37,70,60.98,137,70,60,12.9
2169,4/19/2009,7,2,4,2009,443.3,42,79,57.02,81,70,50,12.9
2169,4/19/2009,8,2,4,2009,520.9,51,96,57.02,985,90,50,12.9
2169,4/19/2009,9,2,4,2009,526.9,51,96,55.94,985,90,50,12.9
2169,4/19/2009,10,2,4,2009,524.5,51,96,55.94,985,90,50,13
2169,4/19/2009,11,2,4,2009,521.9,51,96,55.94,985,90,50,13
2169,4/19/2009,12,2,4,2009,517.4,51,96,55.04,985,90,50,13.075
2169,4/19/2009,13,2,4,2009,520.3,51,96,55.94,985,90,50,13.175
2169,4/19/2009,14,2,4,2009,520.5,51,96,57.02,985,90,50,13.2
2169,4/19/2009,15,2,4,2009,519.6,51,96,57.92,985,90,50,13.275
2169,4/19/2009,16,2,4,2009,520.1,51,96,57.92,985,90,50,13.3
2169,4/19/2009,17,2,4,2009,522,51,96,60.98,1233,90,60,13.35
2169,4/19/2009,18,2,4,2009,526.4,51,96,62.06,1233,90,60,13.4
2169,4/19/2009,19,2,4,2009,525.6,51,96,60.8,1233,90,60,13.4
2169,4/19/2009,20,2,4,2009,526.2,51,96,59,985,90,50,13.4
2169,4/19/2009,21,2,4,2009,505.4,50,94,57.02,985,90,50,13.4
2169,4/19/2009,22,2,4,2009,359.6,37,70,57.02,81,70,50,13.4
2169,4/19/2009,23,2,4,2009,360,36,68,57.02,31,60,50,13.4
2169,4/20/2009,0,2,4,2009,363.6,36,68,57.92,31,60,50,13.4
2169,4/20/2009,1,2,4,2009,368.7,36,68,59,31,60,50,13.35
2169,4/20/2009,2,2,4,2009,365.3,36,68,57.92,31,60,50,13.3
2169,4/20/2009,3,2,4,2009,366.6,36,68,55.94,31,60,50,13.3
2169,4/20/2009,4,2,4,2009,366.3,36,68,53.96,31,60,50,13.3
2169,4/20/2009,5,2,4,2009,369,36,68,53.06,31,60,50,13.3
2169,4/20/2009,7,2,4,2009,366.5,36,68,48.02,23,60,40,13.3
2169,4/20/2009,8,2,4,2009,364.1,36,68,46.04,23,60,40,13.3
2169,4/20/2009,9,2,4,2009,367,36,68,44.96,23,60,40,13.325
2169,4/20/2009,10,2,4,2009,369.2,37,70,42.98,60,70,40,13.4
2169,4/20/2009,11,2,4,2009,367.3,37,70,42.08,60,70,40,13.45
2169,4/20/2009,12,2,4,2009,362.6,36,68,42.98,23,60,40,13.6
2169,4/20/2009,13,2,4,2009,366.1,36,68,46.94,23,60,40,13.75
2169,4/20/2009,14,2,4,2009,363.4,36,68,51.98,31,60,50,13.875
2169,4/20/2009,15,2,4,2009,359.2,36,68,55.94,31,60,50,14
2169,4/20/2009,16,2,4,2009,358.6,36,68,59,31,60,50,14.1
2169,4/20/2009,17,2,4,2009,362,36,68,62.06,176,60,60,14.15
2169,4/20/2009,18,2,4,2009,363.5,36,68,62.06,176,60,60,14.2
2169,4/20/2009,19,2,4,2009,362.7,36,68,62.96,176,60,60,14.2
2169,4/20/2009,20,2,4,2009,360.9,36,68,64.04,176,60,60,14.2
2169,4/20/2009,21,2,4,2009,367.1,36,68,64.94,176,60,60,14.2
2169,4/20/2009,22,2,4,2009,364.3,36,68,64.04,176,60,60,14.15
2169,4/20/2009,23,2,4,2009,363.3,36,68,62.96,176,60,60,14.1
2169,4/21/2009,0,2,4,2009,488.6,47,89,60.98,33,80,60,14.1
2169,4/21/2009,1,2,4,2009,520.9,51,96,59,985,90,50,14.1
2169,4/21/2009,2,2,4,2009,514.2,51,96,55.94,985,90,50,14
2169,4/21/2009,3,2,4,2009,516.6,51,96,53.06,985,90,50,14
2169,4/21/2009,4,2,4,2009,517.5,51,96,48.02,934,90,40,13.975
2169,4/21/2009,5,2,4,2009,520.2,51,96,44.96,934,90,40,13.9
2169,4/21/2009,7,2,4,2009,523.3,51,96,44.06,934,90,40,13.825
2169,4/21/2009,8,2,4,2009,521.4,51,96,44.06,934,90,40,13.8
2169,4/21/2009,9,2,4,2009,519.9,51,96,42.98,934,90,40,13.8
2169,4/21/2009,10,2,4,2009,517.8,51,96,42.98,934,90,40,13.875
2169,4/21/2009,11,2,4,2009,521.2,51,96,42.98,934,90,40,13.925
2169,4/21/2009,12,2,4,2009,526.1,51,96,42.08,934,90,40,14
2169,4/21/2009,13,2,4,2009,526.5,51,96,44.96,934,90,40,14.075
2169,4/21/2009,14,2,4,2009,525.9,51,96,46.94,934,90,40,14.175
2169,4/21/2009,15,2,4,2009,526.9,51,96,48.92,934,90,40,14.225
2169,4/21/2009,16,2,4,2009,522,51,96,53.06,985,90,50,14.3
2169,4/21/2009,17,2,4,2009,517.1,51,96,55.94,985,90,50,14.3
2169,4/21/2009,18,2,4,2009,522.8,51,96,57.92,985,90,50,14.3
2169,4/21/2009,19,2,4,2009,520.9,51,96,60.08,1233,90,60,14.25
2169,4/21/2009,20,2,4,2009,523.6,51,96,60.98,1233,90,60,14.2
2169,4/21/2009,21,2,4,2009,525.8,51,96,60.08,1233,90,60,14.2
2169,4/21/2009,22,2,4,2009,528.1,51,96,57.92,985,90,50,14.2
2169,4/21/2009,23,2,4,2009,527.4,51,96,60.08,1233,90,60,14.2
2169,4/22/2009,0,2,4,2009,528.6,51,96,59,985,90,50,14.125
2169,4/22/2009,1,2,4,2009,528.3,51,96,55.94,985,90,50,14.1
2169,4/22/2009,2,2,4,2009,525.6,51,96,55.04,985,90,50,14.1
2169,4/22/2009,3,2,4,2009,529.9,51,96,51.98,985,90,50,14.05
2169,4/22/2009,4,2,4,2009,530.3,51,96,48.02,934,90,40,14
2169,4/22/2009,5,2,4,2009,528.9,51,96,46.04,934,90,40,13.975
2169,4/22/2009,7,2,4,2009,533.7,51,96,46.04,934,90,40,13.9
2169,4/22/2009,8,2,4,2009,536.4,51,96,44.06,934,90,40,13.9
2169,4/22/2009,9,2,4,2009,532.5,51,96,44.96,934,90,40,13.9
2169,4/22/2009,10,2,4,2009,535.5,51,96,42.98,934,90,40,13.9
2169,4/22/2009,11,2,4,2009,533.3,51,96,42.08,934,90,40,14
2169,4/22/2009,12,2,4,2009,532.4,51,96,39.02,1001,90,30,14.125
2169,4/22/2009,13,2,4,2009,534.3,51,96,46.04,934,90,40,14.25
2169,4/22/2009,14,2,4,2009,536,51,96,53.96,985,90,50,14.375
2169,4/22/2009,15,2,4,2009,530.8,51,96,60.98,1233,90,60,14.525
2169,4/22/2009,16,2,4,2009,532.4,51,96,64.94,1233,90,60,14.625
2169,4/22/2009,17,2,4,2009,528.6,51,96,69.08,1233,90,60,14.7
2169,4/22/2009,18,2,4,2009,535,51,96,71.06,854,90,70,14.8
2169,4/22/2009,19,2,4,2009,532.8,51,96,73.04,854,90,70,14.8
2169,4/22/2009,20,2,4,2009,531.7,51,96,75.92,854,90,70,14.8
2169,4/22/2009,21,2,4,2009,534.4,51,96,77,854,90,70,14.8
2169,4/22/2009,22,2,4,2009,532.8,51,96,78.08,854,90,70,14.8
2169,4/22/2009,23,2,4,2009,532.6,51,96,78.98,854,90,70,14.8
2169,4/23/2009,0,2,4,2009,532,51,96,78.08,854,90,70,14.725
2169,4/23/2009,1,2,4,2009,529.3,51,96,73.94,854,90,70,14.7
2169,4/23/2009,2,2,4,2009,531.1,51,96,64.94,1233,90,60,14.7
2169,4/23/2009,3,2,4,2009,530.9,51,96,59,985,90,50,14.625
2169,4/23/2009,4,2,4,2009,531.2,51,96,57.02,985,90,50,14.6
2169,4/23/2009,5,2,4,2009,522.1,51,96,53.06,985,90,50,14.6
2169,4/23/2009,7,2,4,2009,536.1,51,96,53.06,985,90,50,14.6
2169,4/23/2009,8,2,4,2009,531.2,51,96,50,985,90,50,14.6
2169,4/23/2009,9,2,4,2009,533,51,96,51.08,985,90,50,14.6
2169,4/23/2009,10,2,4,2009,519.1,51,96,51.98,985,90,50,14.675
2169,4/23/2009,11,2,4,2009,521.7,51,96,53.06,985,90,50,14.75
2169,4/23/2009,12,2,4,2009,530.1,51,96,55.04,985,90,50,14.85
2169,4/23/2009,13,2,4,2009,524.4,51,96,62.06,1233,90,60,15.025
2169,4/23/2009,14,2,4,2009,521.7,51,96,66.02,1233,90,60,15.175
2169,4/23/2009,15,2,4,2009,519.4,51,96,71.06,854,90,70,15.325
2169,4/23/2009,16,2,4,2009,519.6,51,96,75.02,854,90,70,15.4
2169,4/23/2009,17,2,4,2009,517.9,51,96,80.06,536,90,80,15.475
2169,4/23/2009,18,2,4,2009,521.1,51,96,84.92,536,90,80,15.525
2169,4/23/2009,19,2,4,2009,521.4,51,96,87.08,536,90,80,15.6
2169,4/23/2009,20,2,4,2009,523.9,51,96,87.98,536,90,80,15.6
2169,4/23/2009,21,2,4,2009,520.4,51,96,86,536,90,80,15.6
2169,4/23/2009,22,2,4,2009,522.8,51,96,86,536,90,80,15.6
2169,4/23/2009,23,2,4,2009,524,51,96,86,536,90,80,15.6
2169,4/24/2009,0,2,4,2009,526.4,51,96,84.92,536,90,80,15.6
2169,4/24/2009,1,2,4,2009,524.5,51,96,82.94,536,90,80,15.6
2169,4/24/2009,2,2,4,2009,523.5,51,96,80.06,536,90,80,15.6
2169,4/24/2009,3,2,4,2009,523.3,51,96,78.08,854,90,70,15.575
2169,4/24/2009,4,2,4,2009,523.5,51,96,66.92,1233,90,60,15.5
2169,4/24/2009,5,2,4,2009,522.9,51,96,64.94,1233,90,60,15.5
2169,4/24/2009,7,2,4,2009,530.9,51,96,69.08,1233,90,60,15.5
2169,4/24/2009,8,2,4,2009,521.6,51,96,62.96,1233,90,60,15.5
2169,4/24/2009,9,2,4,2009,525.9,51,96,68,1233,90,60,15.5
2169,4/24/2009,10,2,4,2009,522.6,51,96,66.92,1233,90,60,15.55
2169,4/24/2009,11,2,4,2009,527.8,51,96,66.92,1233,90,60,15.65
2169,4/24/2009,12,2,4,2009,522.2,51,96,68,1233,90,60,15.775
2169,4/24/2009,13,2,4,2009,519.6,51,96,69.98,1233,90,60,15.95
2169,4/24/2009,14,2,4,2009,518.8,51,96,71.96,854,90,70,16.1
2169,4/24/2009,15,2,4,2009,517.8,51,96,73.94,854,90,70,16.275
2169,4/24/2009,16,2,4,2009,520,51,96,78.08,854,90,70,16.425
2169,4/24/2009,17,2,4,2009,519.6,51,96,80.06,536,90,80,16.55
2169,4/24/2009,18,2,4,2009,521,51,96,82.04,536,90,80,16.625
2169,4/24/2009,19,2,4,2009,519.5,51,96,82.94,536,90,80,16.7
2169,4/24/2009,20,2,4,2009,519.8,51,96,84.02,536,90,80,16.775
2169,4/24/2009,21,2,4,2009,513.1,51,96,84.92,536,90,80,16.8
2169,4/24/2009,22,2,4,2009,522.6,51,96,84.92,536,90,80,16.8
2169,4/24/2009,23,2,4,2009,518,51,96,82.94,536,90,80,16.8
2169,4/25/2009,0,2,4,2009,520.8,51,96,80.06,536,90,80,16.8
2169,4/25/2009,1,2,4,2009,521.9,51,96,78.98,854,90,70,16.8
2169,4/25/2009,2,2,4,2009,526,51,96,77,854,90,70,16.8
2169,4/25/2009,3,2,4,2009,519,51,96,77,854,90,70,16.75
2169,4/25/2009,4,2,4,2009,521.1,51,96,75.02,854,90,70,16.7
2169,4/25/2009,5,2,4,2009,520.7,51,96,75.02,854,90,70,16.7
2169,4/25/2009,7,2,4,2009,524.7,51,96,73.94,854,90,70,16.7
2169,4/25/2009,8,2,4,2009,519.3,51,96,73.94,854,90,70,16.7
2169,4/25/2009,9,2,4,2009,516.4,51,96,71.96,854,90,70,16.775
2169,4/25/2009,10,2,4,2009,522.8,51,96,71.96,854,90,70,16.825
2169,4/25/2009,11,2,4,2009,526.8,51,96,71.06,854,90,70,16.95
2169,4/25/2009,12,2,4,2009,522.3,51,96,71.06,854,90,70,17.075
2169,4/25/2009,13,2,4,2009,525.9,51,96,71.96,854,90,70,17.225
2169,4/25/2009,14,2,4,2009,521,51,96,73.04,854,90,70,17.35
2169,4/25/2009,15,2,4,2009,529.2,51,96,75.02,854,90,70,17.475
2169,4/25/2009,16,2,4,2009,526,51,96,78.08,854,90,70,17.575
2169,4/25/2009,17,2,4,2009,526.6,51,96,80.96,536,90,80,17.75
2169,4/25/2009,18,2,4,2009,527.6,51,96,80.96,536,90,80,17.8
2169,4/25/2009,19,2,4,2009,529.8,51,96,82.04,536,90,80,17.8
2169,4/25/2009,20,2,4,2009,527.1,51,96,82.04,536,90,80,17.8
2169,4/25/2009,21,2,4,2009,531.9,51,96,82.94,536,90,80,17.8
2169,4/25/2009,22,2,4,2009,526.8,51,96,82.04,536,90,80,17.825
2169,4/25/2009,23,2,4,2009,528.6,51,96,78.98,854,90,70,17.8
2169,4/26/2009,0,2,4,2009,527.7,51,96,78.08,854,90,70,17.8
2169,4/26/2009,1,2,4,2009,525,51,96,75.92,854,90,70,17.8
2169,4/26/2009,2,2,4,2009,524.6,51,96,73.04,854,90,70,17.8
2169,4/26/2009,3,2,4,2009,522.3,51,96,73.04,854,90,70,17.725
2169,4/26/2009,4,2,4,2009,524.2,51,96,69.98,1233,90,60,17.7
2169,4/26/2009,5,2,4,2009,524.2,51,96,71.96,854,90,70,17.65
2169,4/26/2009,7,2,4,2009,364.1,36,68,71.96,165,60,70,17.6
2169,4/26/2009,8,2,4,2009,446.8,42,79,71.06,88,70,70,17.6
2169,4/26/2009,9,2,4,2009,533,51,96,69.98,1233,90,60,17.6
2169,4/26/2009,10,2,4,2009,530.8,51,96,71.06,854,90,70,17.6
2169,4/26/2009,11,2,4,2009,532.1,51,96,71.06,854,90,70,17.725
2169,4/26/2009,12,2,4,2009,534.4,51,96,71.06,854,90,70,17.825
2169,4/26/2009,13,2,4,2009,526.1,51,96,71.96,854,90,70,17.925
2169,4/26/2009,14,2,4,2009,527.6,51,96,73.04,854,90,70,18.025
2169,4/26/2009,15,2,4,2009,529.8,51,96,73.94,854,90,70,18.15
2169,4/26/2009,16,2,4,2009,524.5,51,96,78.08,854,90,70,18.25
2169,4/26/2009,17,2,4,2009,527.3,51,96,80.96,536,90,80,18.375
2169,4/26/2009,18,2,4,2009,524.2,51,96,82.04,536,90,80,18.4
2169,4/26/2009,19,2,4,2009,524.8,51,96,82.04,536,90,80,18.4
2169,4/26/2009,20,2,4,2009,521,51,96,84.02,536,90,80,18.4
2169,4/26/2009,21,2,4,2009,525.5,51,96,84.02,536,90,80,18.4
2169,4/26/2009,22,2,4,2009,522.7,51,96,84.02,536,90,80,18.325
2169,4/26/2009,23,2,4,2009,523.4,51,96,82.94,536,90,80,18.3
2169,4/27/2009,0,2,4,2009,527,51,96,80.96,536,90,80,18.3
2169,4/27/2009,1,2,4,2009,529.7,51,96,80.06,536,90,80,18.3
2169,4/27/2009,2,2,4,2009,529,51,96,78.98,854,90,70,18.2
2169,4/27/2009,3,2,4,2009,523.2,51,96,77,854,90,70,18.2
2169,4/27/2009,4,2,4,2009,521.1,51,96,77,854,90,70,18.2
2169,4/27/2009,5,2,4,2009,528.8,51,96,75.02,854,90,70,18.1
2169,4/27/2009,7,2,4,2009,540.8,51,96,73.94,854,90,70,18
2169,4/27/2009,8,2,4,2009,537.7,51,96,73.94,854,90,70,18
2169,4/27/2009,9,2,4,2009,532.2,51,96,73.94,854,90,70,17.95
2169,4/27/2009,10,2,4,2009,535,51,96,60.8,1233,90,60,17.9
2169,4/27/2009,11,2,4,2009,532.6,51,96,60.08,1233,90,60,17.95
2169,4/27/2009,12,2,4,2009,529.8,51,96,59,985,90,50,18
2169,4/27/2009,13,2,4,2009,523,51,96,60.08,1233,90,60,18.1
2169,4/27/2009,14,2,4,2009,529.6,51,96,60.08,1233,90,60,18.125
2169,4/27/2009,15,2,4,2009,523.4,51,96,59,985,90,50,18.2
2169,4/27/2009,16,2,4,2009,526.9,51,96,60.08,1233,90,60,18.2
2169,4/27/2009,17,2,4,2009,527.9,51,96,62.96,1233,90,60,18.2
2169,4/27/2009,18,2,4,2009,530,51,96,64.94,1233,90,60,18.3
2169,4/27/2009,19,2,4,2009,529.6,51,96,64.94,1233,90,60,18.2
2169,4/27/2009,20,2,4,2009,533.1,51,96,68,1233,90,60,18.2
2169,4/27/2009,21,2,4,2009,529.5,51,96,66.92,1233,90,60,18.2
2169,4/27/2009,22,2,4,2009,526.8,51,96,69.08,1233,90,60,18.175
2169,4/27/2009,23,2,4,2009,529.5,51,96,69.98,1233,90,60,18.125
2169,4/28/2009,0,2,4,2009,532.6,51,96,71.06,854,90,70,18.1
2169,4/28/2009,1,2,4,2009,531,51,96,62.96,1233,90,60,18.075
2169,4/28/2009,2,2,4,2009,534.1,51,96,62.96,1233,90,60,18
2169,4/28/2009,3,2,4,2009,538,51,96,57.2,985,90,50,18
2169,4/28/2009,4,2,4,2009,531.7,51,96,55.04,985,90,50,18
2169,4/28/2009,5,2,4,2009,536.7,51,96,53.96,985,90,50,17.9
2169,4/28/2009,8,2,4,2009,546,51,96,53.06,985,90,50,17.9
2169,4/28/2009,9,2,4,2009,539.2,51,96,51.08,985,90,50,17.9
2169,4/28/2009,10,2,4,2009,545.2,51,96,51.08,985,90,50,17.9
2169,4/28/2009,11,2,4,2009,547.4,51,96,50,985,90,50,17.9
2169,4/28/2009,12,2,4,2009,551.1,51,96,48.2,934,90,40,17.9
2169,4/28/2009,13,2,4,2009,540.9,51,96,50,985,90,50,17.8
2169,4/28/2009,14,2,4,2009,532.9,51,96,51.08,985,90,50,17.8
2169,4/28/2009,15,2,4,2009,530.6,51,96,51.98,985,90,50,17.8
2169,4/28/2009,16,2,4,2009,530.9,51,96,53.96,985,90,50,17.775
2169,4/28/2009,17,2,4,2009,529.6,51,96,55.04,985,90,50,17.675
2169,4/28/2009,18,2,4,2009,526.2,51,96,59,985,90,50,17.6
2169,4/28/2009,19,2,4,2009,526.6,51,96,60.98,1233,90,60,17.575
2169,4/28/2009,20,2,4,2009,529.8,51,96,62.96,1233,90,60,17.5
2169,4/28/2009,21,2,4,2009,526.8,51,96,66.02,1233,90,60,17.5
2169,4/28/2009,22,2,4,2009,534.3,51,96,64.94,1233,90,60,17.5
2169,4/28/2009,23,2,4,2009,533.4,51,96,66.02,1233,90,60,17.5
2169,4/30/2009,0,2,4,2009,506.4,51,96,69.98,1233,90,60,16.7
2169,4/30/2009,3,2,4,2009,505.9,51,96,66.02,1233,90,60,16.5
2169,4/30/2009,4,2,4,2009,509.9,51,96,66.92,1233,90,60,16.5
2169,4/30/2009,5,2,4,2009,512,51,96,68,1233,90,60,16.4
2169,4/30/2009,7,2,4,2009,514.4,51,96,66.92,1233,90,60,16.4
2169,4/30/2009,8,2,4,2009,513.8,51,96,66.02,1233,90,60,16.4
2169,4/30/2009,9,2,4,2009,512.1,51,96,66.02,1233,90,60,16.4
2169,4/30/2009,10,2,4,2009,509.6,51,96,64.94,1233,90,60,16.4
2169,4/30/2009,11,2,4,2009,510.4,51,96,64.94,1233,90,60,16.35
2169,4/30/2009,12,2,4,2009,513.8,51,96,64.94,1233,90,60,16.3
2169,4/30/2009,13,2,4,2009,510.8,51,96,64.94,1233,90,60,16.3
2169,4/30/2009,14,2,4,2009,508.8,51,96,66.02,1233,90,60,16.3
2169,4/30/2009,15,2,4,2009,506.4,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,16,2,4,2009,511.4,51,96,68,1233,90,60,16.3
2169,4/30/2009,17,2,4,2009,509.3,51,96,68,1233,90,60,16.3
2169,4/30/2009,18,2,4,2009,502,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,19,2,4,2009,509.4,51,96,66.92,1233,90,60,16.3
2169,4/30/2009,20,2,4,2009,519.7,51,96,66.92,1233,90,60,16.2
2169,4/30/2009,21,2,4,2009,516.6,51,96,66.92,1233,90,60,16.2
2169,4/30/2009,22,2,4,2009,510.4,51,96,69.08,1233,90,60,16.2
2169,4/30/2009,23,2,4,2009,510.6,51,96,69.08,1233,90,60,16.175
2169,5/1/2009,0,2,5,2009,519.5,51,96,69.08,1233,90,60,16.125
2169,5/1/2009,1,2,5,2009,519.1,51,96,69.08,1233,90,60,16.1
2169,5/1/2009,2,2,5,2009,520.7,51,96,66.02,1233,90,60,16.1
2169,5/1/2009,3,2,5,2009,525.1,51,96,64.94,1233,90,60,16.1
2169,5/1/2009,4,2,5,2009,525.6,51,96,62.06,1233,90,60,16.1
2169,5/1/2009,5,2,5,2009,523.7,51,96,60.8,1233,90,60,16.1
2169,5/1/2009,7,2,5,2009,532.8,51,96,60.98,1233,90,60,16.075
2169,5/1/2009,8,2,5,2009,523.8,51,96,59,985,90,50,16
2169,5/1/2009,9,2,5,2009,518.5,51,96,60.98,1233,90,60,16
2169,5/1/2009,10,2,5,2009,519.2,51,96,60.98,1233,90,60,16
2169,5/1/2009,11,2,5,2009,520.9,51,96,60.98,1233,90,60,16
2169,5/1/2009,12,2,5,2009,519,51,96,62.6,1233,90,60,16
2169,5/1/2009,13,2,5,2009,519.9,51,96,62.96,1233,90,60,16
2169,5/1/2009,14,2,5,2009,522.9,51,96,62.06,1233,90,60,15.9
2169,5/1/2009,15,2,5,2009,524.1,51,96,57.92,985,90,50,15.9
2169,5/1/2009,16,2,5,2009,518.1,51,96,55.04,985,90,50,15.9
2169,5/1/2009,17,2,5,2009,515.2,51,96,55.04,985,90,50,15.9
2169,5/1/2009,18,2,5,2009,511.9,51,96,53.96,985,90,50,15.9
2169,5/1/2009,19,2,5,2009,464.1,45,85,53.96,18,80,50,15.9
2169,5/14/2009,9,2,5,2009,101.7,9,17,60.98,1,10,60,19.5
2169,5/14/2009,10,2,5,2009,161.3,16,30,60.08,1,30,60,19.55
2169,5/14/2009,11,2,5,2009,268.2,27,51,57.02,2,50,50,19.6
2169,5/14/2009,12,2,5,2009,371.5,36,68,55.94,31,60,50,19.675
2169,5/14/2009,13,2,5,2009,512.6,49,92,57.92,985,90,50,19.775
2169,5/14/2009,14,2,5,2009,522.6,51,96,60.08,1233,90,60,19.875
2169,5/14/2009,15,2,5,2009,503.7,51,96,60.98,1233,90,60,19.975
2169,5/14/2009,16,2,5,2009,513.1,51,96,62.96,1233,90,60,20.05
2169,5/14/2009,17,2,5,2009,506.3,51,96,64.94,1233,90,60,20.1
2169,5/14/2009,18,2,5,2009,504.5,51,96,68,1233,90,60,20.2
2169,5/14/2009,19,2,5,2009,503.7,51,96,69.98,1233,90,60,20.2
2169,5/14/2009,20,2,5,2009,502.8,51,96,71.06,854,90,70,20.2
2169,5/14/2009,21,2,5,2009,507.3,51,96,73.04,854,90,70,20.1
2169,5/14/2009,22,2,5,2009,505.6,51,96,73.04,854,90,70,20.1
2169,5/14/2009,23,2,5,2009,506.5,51,96,73.04,854,90,70,20
2169,5/15/2009,0,2,5,2009,501.4,51,96,73.04,854,90,70,20
2169,5/15/2009,1,2,5,2009,498.7,51,96,69.98,1233,90,60,19.925
2169,5/15/2009,2,2,5,2009,505.1,51,96,66.02,1233,90,60,19.9
2169,5/15/2009,3,2,5,2009,504.2,51,96,62.96,1233,90,60,19.825
2169,5/15/2009,4,2,5,2009,503.8,51,96,62.06,1233,90,60,19.8
2169,5/15/2009,5,2,5,2009,504.8,51,96,62.96,1233,90,60,19.8
2169,5/15/2009,7,2,5,2009,515.5,51,96,64.04,1233,90,60,19.7
2169,5/15/2009,8,2,5,2009,511.8,51,96,64.04,1233,90,60,19.75
2169,5/15/2009,9,2,5,2009,512.6,51,96,64.94,1233,90,60,19.8
2169,5/15/2009,10,2,5,2009,511.2,51,96,66.02,1233,90,60,19.85
2169,5/15/2009,11,2,5,2009,512.9,51,96,66.92,1233,90,60,19.925
2169,5/15/2009,12,2,5,2009,501.3,51,96,68,1233,90,60,20.05
2169,5/15/2009,13,2,5,2009,503.2,51,96,71.06,854,90,70,20.175
2169,5/15/2009,14,2,5,2009,505,51,96,71.96,854,90,70,20.3
2169,5/15/2009,15,2,5,2009,496.9,51,96,75.02,854,90,70,20.4
2169,5/15/2009,16,2,5,2009,497.8,51,96,78.08,854,90,70,20.4
2169,5/15/2009,17,2,5,2009,498.4,51,96,80.06,536,90,80,20.4
2169,5/15/2009,18,2,5,2009,499.2,51,96,84.02,536,90,80,20.4
2169,5/15/2009,19,2,5,2009,506.9,51,96,84.92,536,90,80,20.4
2169,5/15/2009,20,2,5,2009,506.4,51,96,84.02,536,90,80,20.375
2169,5/15/2009,21,2,5,2009,501.4,51,96,82.04,536,90,80,20.3
2169,5/15/2009,22,2,5,2009,500.2,51,96,80.96,536,90,80,20.3
2169,5/15/2009,23,2,5,2009,499.6,51,96,80.96,536,90,80,20.25
2169,5/16/2009,0,2,5,2009,499.8,51,96,66.92,1233,90,60,20.2
2169,5/16/2009,1,2,5,2009,500.2,51,96,64.4,1233,90,60,20.2
2169,5/16/2009,2,2,5,2009,501.2,51,96,62.6,1233,90,60,20.1
2169,5/16/2009,3,2,5,2009,500.2,51,96,64.04,1233,90,60,20.1
2169,5/16/2009,4,2,5,2009,501.3,51,96,62.96,1233,90,60,20.075
2169,5/16/2009,5,2,5,2009,501.6,51,96,62.6,1233,90,60,20
2169,5/16/2009,7,2,5,2009,507,51,96,62.96,1233,90,60,19.9
2169,5/16/2009,8,2,5,2009,507.7,51,96,62.96,1233,90,60,19.825
2169,5/16/2009,9,2,5,2009,503.1,51,96,62.96,1233,90,60,19.75
2169,5/16/2009,10,2,5,2009,506.2,51,96,62.96,1233,90,60,19.7
2169,5/16/2009,11,2,5,2009,504.1,51,96,60.98,1233,90,60,19.625
2169,5/16/2009,12,2,5,2009,506.1,51,96,59,985,90,50,19.6
2169,5/16/2009,13,2,5,2009,509.8,51,96,57.92,985,90,50,19.6
2169,5/16/2009,14,2,5,2009,511.2,51,96,59,985,90,50,19.6
2169,5/16/2009,15,2,5,2009,511.6,51,96,55.04,985,90,50,19.6
2169,5/16/2009,16,2,5,2009,503.8,51,96,55.94,985,90,50,19.55
2169,5/16/2009,17,2,5,2009,510.4,51,96,59,985,90,50,19.5
2169,5/16/2009,18,2,5,2009,509.2,51,96,60.08,1233,90,60,19.5
2169,5/16/2009,19,2,5,2009,508.9,51,96,60.08,1233,90,60,19.4
2169,5/16/2009,20,2,5,2009,514.7,51,96,60.98,1233,90,60,19.375
2169,5/16/2009,21,2,5,2009,520.8,51,96,62.06,1233,90,60,19.275
2169,5/16/2009,22,2,5,2009,516.7,51,96,62.96,1233,90,60,19.175
2169,5/16/2009,23,2,5,2009,518.9,51,96,62.96,1233,90,60,19.05
2169,5/17/2009,0,2,5,2009,513,51,96,62.06,1233,90,60,18.95
2169,5/17/2009,1,2,5,2009,509.8,51,96,60.08,1233,90,60,18.825
2169,5/17/2009,2,2,5,2009,515.2,51,96,55.94,985,90,50,18.7
2169,5/17/2009,3,2,5,2009,512,51,96,53.06,985,90,50,18.6
2169,5/17/2009,4,2,5,2009,510.9,51,96,48.02,934,90,40,18.5
2169,5/17/2009,5,2,5,2009,511.7,51,96,46.94,934,90,40,18.4
2169,5/17/2009,7,2,5,2009,517.5,51,96,44.06,934,90,40,18.3
2169,5/17/2009,8,2,5,2009,521.8,51,96,42.98,934,90,40,18.3
2169,5/17/2009,9,2,5,2009,519.9,51,96,41,934,90,40,18.2
2169,5/17/2009,10,2,5,2009,522.3,51,96,39.92,1001,90,30,18.2
2169,5/17/2009,11,2,5,2009,513.4,51,96,39.2,1001,90,30,18.2
2169,5/17/2009,12,2,5,2009,519,51,96,41,934,90,40,18.25
2169,5/17/2009,13,2,5,2009,517.8,51,96,44.96,934,90,40,18.3
2169,5/17/2009,14,2,5,2009,513.4,51,96,51.98,985,90,50,18.3
2169,5/17/2009,15,2,5,2009,513.4,51,96,57.02,985,90,50,18.3
2169,5/17/2009,16,2,5,2009,515.5,51,96,60.08,1233,90,60,18.4
2169,5/17/2009,17,2,5,2009,509.5,51,96,60.98,1233,90,60,18.4
2169,5/17/2009,18,2,5,2009,510.3,51,96,62.96,1233,90,60,18.4
2169,5/17/2009,19,2,5,2009,506.7,51,96,64.94,1233,90,60,18.325
2169,5/17/2009,20,2,5,2009,509.7,51,96,66.02,1233,90,60,18.3
2169,5/17/2009,21,2,5,2009,511.4,51,96,66.92,1233,90,60,18.225
2169,5/17/2009,22,2,5,2009,385.9,40,75,66.92,137,70,60,18.175
2169,5/17/2009,23,2,5,2009,353.2,36,68,66.02,176,60,60,18.1
2169,5/18/2009,0,2,5,2009,352.3,36,68,64.94,176,60,60,18.025
2169,5/18/2009,1,2,5,2009,352.6,36,68,62.96,176,60,60,17.975
2169,5/18/2009,2,2,5,2009,357.2,36,68,60.98,176,60,60,17.9
2169,5/18/2009,3,2,5,2009,353.1,36,68,55.94,31,60,50,17.825
2169,5/18/2009,4,2,5,2009,356.6,36,68,55.04,31,60,50,17.8
2169,5/18/2009,5,2,5,2009,418.9,41,77,50,81,70,50,17.725
2169,5/18/2009,7,2,5,2009,528.9,52,98,46.94,934,90,40,17.6
2169,5/18/2009,8,2,5,2009,523.3,52,98,48.02,934,90,40,17.6
2169,5/18/2009,9,2,5,2009,524.8,52,98,50,985,90,50,17.6
2169,5/18/2009,10,2,5,2009,521.4,52,98,50,985,90,50,17.6
2169,5/18/2009,11,2,5,2009,517.6,52,98,48.02,934,90,40,17.6
2169,5/18/2009,12,2,5,2009,521.8,52,98,48.02,934,90,40,17.625
2169,5/18/2009,13,2,5,2009,526.6,52,98,51.98,985,90,50,17.7
2169,5/18/2009,14,2,5,2009,517.6,51,96,57.02,985,90,50,17.725
2169,5/18/2009,15,2,5,2009,509.4,51,96,60.98,1233,90,60,17.8
2169,5/18/2009,16,2,5,2009,512,51,96,64.04,1233,90,60,17.8
2169,5/18/2009,17,2,5,2009,508.5,51,96,66.02,1233,90,60,17.8
2169,5/18/2009,18,2,5,2009,507.9,51,96,68,1233,90,60,17.8
2169,5/18/2009,19,2,5,2009,510.7,51,96,69.98,1233,90,60,17.8
2169,5/18/2009,20,2,5,2009,506.3,51,96,71.96,854,90,70,17.8
2169,5/18/2009,21,2,5,2009,508.7,51,96,73.04,854,90,70,17.8
2169,5/18/2009,22,2,5,2009,508.8,51,96,73.94,854,90,70,17.8
2169,5/18/2009,23,2,5,2009,498.5,50,94,73.94,854,90,70,17.725
2169,5/19/2009,0,2,5,2009,359.3,37,70,73.04,88,70,70,17.7
2169,5/19/2009,1,2,5,2009,352,36,68,69.98,176,60,60,17.7
2169,5/19/2009,2,2,5,2009,358.3,36,68,66.92,176,60,60,17.6
2169,5/19/2009,3,2,5,2009,356.5,36,68,62.06,176,60,60,17.6
2169,5/19/2009,4,2,5,2009,355,36,68,57.92,31,60,50,17.6
2169,5/19/2009,5,2,5,2009,460.6,45,85,60.08,33,80,60,17.525
2169,5/19/2009,7,2,5,2009,530.4,52,98,57.02,985,90,50,17.475
2169,5/19/2009,8,2,5,2009,527.4,52,98,57.02,985,90,50,17.4
2169,5/19/2009,9,2,5,2009,524,52,98,57.02,985,90,50,17.4
2169,5/19/2009,10,2,5,2009,528.2,52,98,55.04,985,90,50,17.5
2169,5/19/2009,11,2,5,2009,521.9,52,98,53.96,985,90,50,17.525
2169,5/19/2009,12,2,5,2009,520.2,52,98,55.94,985,90,50,17.6
2169,5/19/2009,13,2,5,2009,521.5,52,98,57.92,985,90,50,17.65
2169,5/19/2009,14,2,5,2009,518.4,52,98,64.04,1233,90,60,17.725
2169,5/19/2009,15,2,5,2009,517.8,52,98,68,1233,90,60,17.8
2169,5/19/2009,16,2,5,2009,519,52,98,71.06,854,90,70,17.875
2169,5/19/2009,17,2,5,2009,522,52,98,73.94,854,90,70,17.925
2169,5/19/2009,18,2,5,2009,516,52,98,75.92,854,90,70,18
2169,5/19/2009,19,2,5,2009,517.8,52,98,78.98,854,90,70,18
2169,5/19/2009,20,2,5,2009,516,52,98,80.06,536,90,80,18
2169,5/19/2009,21,2,5,2009,464.9,47,89,80.96,21,80,80,18
2169,5/19/2009,22,2,5,2009,348.2,36,68,82.04,62,60,80,18
2169,5/19/2009,23,2,5,2009,352,36,68,82.04,62,60,80,18
2169,5/20/2009,0,2,5,2009,356.6,36,68,80.96,62,60,80,17.95
2169,5/20/2009,1,2,5,2009,356.7,36,68,75.92,165,60,70,17.9
2169,5/20/2009,2,2,5,2009,355.2,36,68,71.96,165,60,70,17.9
2169,5/20/2009,3,2,5,2009,356.6,36,68,68,176,60,60,17.9
2169,5/20/2009,4,2,5,2009,356.6,36,68,64.94,176,60,60,17.875
2169,5/20/2009,5,2,5,2009,357,36,68,66.02,176,60,60,17.8
2169,5/20/2009,7,2,5,2009,525,51,96,64.94,1233,90,60,17.8
2169,5/20/2009,8,2,5,2009,522.8,51,96,62.96,1233,90,60,17.8
2169,5/20/2009,9,2,5,2009,515.7,51,96,59,985,90,50,17.8
2169,5/20/2009,10,2,5,2009,510.8,51,96,57.02,985,90,50,17.8
2169,5/20/2009,11,2,5,2009,510.6,51,96,53.06,985,90,50,17.85
2169,5/20/2009,12,2,5,2009,508.3,51,96,53.96,985,90,50,17.9
2169,5/20/2009,13,2,5,2009,502.9,51,96,59,985,90,50,18
2169,5/20/2009,14,2,5,2009,505.6,51,96,64.94,1233,90,60,18.05
2169,5/20/2009,15,2,5,2009,504,51,96,69.08,1233,90,60,18.125
2169,5/20/2009,16,2,5,2009,498.6,51,96,71.96,854,90,70,18.2
2169,5/20/2009,17,2,5,2009,501.2,51,96,75.02,854,90,70,18.275
2169,5/20/2009,18,2,5,2009,499.8,51,96,77,854,90,70,18.3
2169,5/20/2009,19,2,5,2009,501,51,96,78.08,854,90,70,18.375
2169,5/20/2009,20,2,5,2009,504.2,51,96,78.98,854,90,70,18.4
2169,5/20/2009,21,2,5,2009,505,51,96,80.96,536,90,80,18.4
2169,5/20/2009,22,2,5,2009,452.9,46,87,80.96,21,80,80,18.4
2169,5/20/2009,23,2,5,2009,341.2,36,68,80.96,62,60,80,18.4
2169,5/21/2009,0,2,5,2009,340.3,36,68,80.06,62,60,80,18.4
2169,5/21/2009,1,2,5,2009,345.1,36,68,77,165,60,70,18.4
2169,5/21/2009,2,2,5,2009,345.9,36,68,71.06,165,60,70,18.4
2169,5/21/2009,3,2,5,2009,344.2,36,68,69.98,176,60,60,18.4
2169,5/21/2009,4,2,5,2009,346.5,36,68,68,176,60,60,18.4
2169,5/21/2009,5,2,5,2009,349.2,36,68,64.94,176,60,60,18.4
2169,5/21/2009,7,2,5,2009,351.3,36,68,64.04,176,60,60,18.4
2169,5/21/2009,8,2,5,2009,481.2,46,87,62.06,33,80,60,18.4
2169,5/21/2009,9,2,5,2009,516.7,51,96,57.92,985,90,50,18.45
2169,5/21/2009,10,2,5,2009,507.9,52,98,55.94,985,90,50,18.5
2169,5/21/2009,11,2,5,2009,508.8,51,96,55.04,985,90,50,18.6
2169,5/21/2009,12,2,5,2009,507.5,51,96,55.04,985,90,50,18.675
2169,5/21/2009,13,2,5,2009,505.4,51,96,60.98,1233,90,60,18.8
2169,5/21/2009,14,2,5,2009,505.4,51,96,66.02,1233,90,60,18.875
2169,5/21/2009,15,2,5,2009,499.1,51,96,73.04,854,90,70,18.95
2169,5/21/2009,16,2,5,2009,501.5,51,96,77,854,90,70,19.025
2169,5/21/2009,17,2,5,2009,502.8,51,96,80.06,536,90,80,19.1
2169,5/21/2009,18,2,5,2009,500.2,51,96,80.06,536,90,80,19.175
2169,5/21/2009,19,2,5,2009,496.9,51,96,80.96,536,90,80,19.2
2169,5/21/2009,20,2,5,2009,502,51,96,82.04,536,90,80,19.2
2169,5/21/2009,21,2,5,2009,497.3,51,96,82.04,536,90,80,19.3
2169,5/21/2009,22,2,5,2009,502.5,51,96,82.94,536,90,80,19.3
2169,5/21/2009,23,2,5,2009,485.9,50,94,82.04,536,90,80,19.3
2169,5/22/2009,0,2,5,2009,345.4,36,68,82.94,62,60,80,19.3
2169,5/22/2009,1,2,5,2009,346.2,36,68,80.06,62,60,80,19.3
2169,5/22/2009,2,2,5,2009,346.3,36,68,75.02,165,60,70,19.3
2169,5/22/2009,3,2,5,2009,344.9,36,68,73.04,165,60,70,19.3
2169,5/22/2009,4,2,5,2009,348.8,36,68,69.98,176,60,60,19.3
2169,5/22/2009,5,2,5,2009,351.4,36,68,69.08,176,60,60,19.3
2169,5/22/2009,7,2,5,2009,459.8,44,83,66.02,33,80,60,19.3
2169,5/22/2009,8,2,5,2009,521.3,51,96,62.96,1233,90,60,19.375
2169,5/22/2009,9,2,5,2009,509.6,51,96,64.04,1233,90,60,19.4
2169,5/22/2009,10,2,5,2009,511.5,51,96,62.96,1233,90,60,19.45
2169,5/22/2009,11,2,5,2009,510.5,51,96,62.06,1233,90,60,19.525
2169,5/22/2009,12,2,5,2009,506.3,51,96,62.96,1233,90,60,19.6
2169,5/22/2009,13,2,5,2009,505.5,51,96,66.92,1233,90,60,19.7
2169,5/22/2009,14,2,5,2009,505.8,51,96,71.96,854,90,70,19.8
2169,5/22/2009,15,2,5,2009,502.5,51,96,77,854,90,70,19.875
2169,5/22/2009,16,2,5,2009,505.1,51,96,78.98,854,90,70,19.975
2169,5/22/2009,17,2,5,2009,502.9,51,96,80.96,536,90,80,20.025
2169,5/22/2009,18,2,5,2009,500.4,51,96,82.94,536,90,80,20.1
2169,5/22/2009,19,2,5,2009,501.3,52,98,84.02,536,90,80,20.15
2169,5/22/2009,20,2,5,2009,501.9,51,96,84.92,536,90,80,20.2
2169,5/22/2009,21,2,5,2009,506.3,52,98,84.92,536,90,80,20.2
2169,5/22/2009,22,2,5,2009,502.9,51,96,86,536,90,80,20.2
2169,5/22/2009,23,2,5,2009,505,52,98,84.92,536,90,80,20.2
2169,5/23/2009,0,2,5,2009,503.8,51,96,84.02,536,90,80,20.2
2169,5/23/2009,1,2,5,2009,416.5,43,81,80.96,21,80,80,20.2
2169,5/23/2009,2,2,5,2009,343.4,36,68,75.92,165,60,70,20.2
2169,5/23/2009,3,2,5,2009,344.1,36,68,71.06,165,60,70,20.2
2169,5/23/2009,4,2,5,2009,346.1,36,68,71.06,165,60,70,20.2
2169,5/23/2009,5,2,5,2009,393.1,39,74,71.96,88,70,70,20.2
2169,5/23/2009,7,2,5,2009,505.9,51,96,64.04,1233,90,60,20.2
2169,5/23/2009,8,2,5,2009,507.7,51,96,62.96,1233,90,60,20.225
2169,5/23/2009,9,2,5,2009,509,51,96,62.06,1233,90,60,20.3
2169,5/23/2009,10,2,5,2009,505.4,51,96,60.08,1233,90,60,20.375
2169,5/23/2009,11,2,5,2009,503,51,96,60.08,1233,90,60,20.45
2169,5/23/2009,12,2,5,2009,498,51,96,62.06,1233,90,60,20.575
2169,5/23/2009,13,2,5,2009,499.4,51,96,64.94,1233,90,60,20.675
2169,5/23/2009,14,2,5,2009,496.4,51,96,69.98,1233,90,60,20.775
2169,5/23/2009,15,2,5,2009,501.3,51,96,77,854,90,70,20.875
2169,5/23/2009,16,2,5,2009,500.2,51,96,77,854,90,70,20.95
2169,5/23/2009,17,2,5,2009,496.1,51,96,78.98,854,90,70,21
2169,5/23/2009,18,2,5,2009,493.1,51,96,82.04,536,90,80,21.05
2169,5/23/2009,19,2,5,2009,496.7,51,96,82.04,536,90,80,21.1
2169,5/23/2009,20,2,5,2009,493.8,51,96,82.94,536,90,80,21.1
2169,5/23/2009,21,2,5,2009,498.2,51,96,84.02,536,90,80,21.1
2169,5/23/2009,22,2,5,2009,498.9,51,96,82.94,536,90,80,21.1
2169,5/23/2009,23,2,5,2009,486.1,50,94,84.02,536,90,80,21.1
2169,5/24/2009,0,2,5,2009,336.6,36,68,82.04,62,60,80,21.1
2169,5/24/2009,1,2,5,2009,334.8,36,68,78.08,165,60,70,21.125
2169,5/24/2009,2,2,5,2009,337.6,35,66,75.92,165,60,70,21.2
2169,5/24/2009,3,2,5,2009,337.4,35,66,73.04,165,60,70,21.2
2169,5/24/2009,4,2,5,2009,335.5,35,66,69.98,176,60,60,21.2
2169,5/24/2009,5,2,5,2009,337.5,35,66,68,176,60,60,21.2
2169,5/24/2009,7,2,5,2009,509.4,51,96,64.04,1233,90,60,21.2
2169,5/24/2009,8,2,5,2009,501.6,51,96,64.94,1233,90,60,21.25
2169,5/24/2009,9,2,5,2009,499.6,51,96,64.04,1233,90,60,21.325
2169,5/24/2009,10,2,5,2009,503.3,51,96,64.04,1233,90,60,21.4
2169,5/24/2009,11,2,5,2009,502.6,51,96,64.04,1233,90,60,21.5
2169,5/24/2009,12,2,5,2009,501.8,51,96,64.04,1233,90,60,21.575
2169,5/24/2009,13,2,5,2009,499.3,51,96,66.92,1233,90,60,21.65
2169,5/24/2009,14,2,5,2009,499.8,51,96,73.04,854,90,70,21.775
2169,5/24/2009,15,2,5,2009,497.6,51,96,77,854,90,70,21.85
2169,5/24/2009,16,2,5,2009,494.5,51,96,75.92,854,90,70,21.975
2169,5/24/2009,17,2,5,2009,494.1,51,96,77,854,90,70,22.05
2169,5/24/2009,18,2,5,2009,494.9,51,96,78.98,854,90,70,22.1
2169,5/24/2009,19,2,5,2009,493,51,96,80.96,536,90,80,22.1
2169,5/24/2009,20,2,5,2009,493.6,51,96,82.04,536,90,80,22.1
2169,5/24/2009,21,2,5,2009,499.1,51,96,82.94,536,90,80,22.1
2169,5/24/2009,22,2,5,2009,496.9,51,96,82.04,536,90,80,22.1
2169,5/24/2009,23,2,5,2009,418.9,44,83,77,26,80,70,22.1
2169,5/25/2009,0,2,5,2009,346.3,36,68,71.96,165,60,70,22.1
2169,5/25/2009,1,2,5,2009,346.3,36,68,69.98,176,60,60,22.1
2169,5/25/2009,2,2,5,2009,342.7,36,68,69.08,176,60,60,22.1
2169,5/25/2009,3,2,5,2009,343,36,68,69.98,176,60,60,22.1
2169,5/25/2009,4,2,5,2009,343.8,36,68,69.98,176,60,60,22.1
2169,5/25/2009,5,2,5,2009,346.1,36,68,69.98,176,60,60,22.1
2169,5/25/2009,7,2,5,2009,344.1,36,68,69.8,176,60,60,22.1
2169,5/25/2009,8,2,5,2009,348.6,36,68,68,176,60,60,22.1
2169,5/25/2009,9,2,5,2009,478.7,48,91,68,1233,90,60,22.175
2169,5/25/2009,10,2,5,2009,502.5,51,96,68,1233,90,60,22.2
2169,5/25/2009,11,2,5,2009,502.5,51,96,66.92,1233,90,60,22.2
2169,5/25/2009,12,2,5,2009,501.2,51,96,66.92,1233,90,60,22.225
2169,5/25/2009,13,2,5,2009,500.6,51,96,66.2,1233,90,60,22.3
2169,5/25/2009,14,2,5,2009,501,51,96,66.92,1233,90,60,22.4
2169,5/25/2009,15,2,5,2009,495.5,51,96,66.92,1233,90,60,22.4
2169,5/25/2009,16,2,5,2009,496.7,51,96,66.92,1233,90,60,22.425
2169,5/25/2009,17,2,5,2009,491.4,51,96,69.08,1233,90,60,22.5
2169,5/25/2009,18,2,5,2009,493.7,51,96,71.06,854,90,70,22.5
2169,5/25/2009,19,2,5,2009,490.2,51,96,73.04,854,90,70,22.5
2169,5/25/2009,20,2,5,2009,488.3,51,96,71.06,854,90,70,22.5
2169,5/25/2009,21,2,5,2009,493.2,51,96,73.04,854,90,70,22.5
2169,5/25/2009,22,2,5,2009,492.5,51,96,71.96,854,90,70,22.5
2169,5/25/2009,23,2,5,2009,489,51,96,71.96,854,90,70,22.5
2169,5/26/2009,0,2,5,2009,495.9,51,96,71.06,854,90,70,22.5
2169,5/26/2009,1,2,5,2009,494.8,51,96,71.06,854,90,70,22.5
2169,5/26/2009,2,2,5,2009,494.2,51,96,71.06,854,90,70,22.5
2169,5/26/2009,3,2,5,2009,490.3,51,96,69.98,1233,90,60,22.425
2169,5/26/2009,4,2,5,2009,491,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,5,2,5,2009,490.9,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,7,2,5,2009,503.4,51,96,69.98,1233,90,60,22.4
2169,5/26/2009,8,2,5,2009,497.2,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,9,2,5,2009,491.8,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,10,2,5,2009,494.8,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,11,2,5,2009,494.9,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,12,2,5,2009,491.4,51,96,69.08,1233,90,60,22.4
2169,5/26/2009,13,2,5,2009,490.4,51,96,69.98,1233,90,60,22.425
2169,5/26/2009,14,2,5,2009,489.4,51,96,71.96,854,90,70,22.5
2169,5/26/2009,15,2,5,2009,488.9,51,96,71.96,854,90,70,22.55
2169,5/26/2009,16,2,5,2009,494.5,51,96,71.96,854,90,70,22.6
2169,5/26/2009,17,2,5,2009,491.8,51,96,71.96,854,90,70,22.6
2169,5/26/2009,18,2,5,2009,489.6,51,96,73.94,854,90,70,22.675
2169,5/26/2009,19,2,5,2009,493.8,51,96,75.92,854,90,70,22.7
2169,5/26/2009,20,2,5,2009,492.3,51,96,78.08,854,90,70,22.7
2169,5/26/2009,21,2,5,2009,489.9,51,96,80.06,536,90,80,22.7
2169,5/26/2009,22,2,5,2009,439.8,46,87,78.98,26,80,70,22.6
2169,5/26/2009,23,2,5,2009,345.7,36,68,80.06,62,60,80,22.6
2169,5/27/2009,0,2,5,2009,346.2,36,68,78.98,165,60,70,22.6
2169,5/27/2009,1,2,5,2009,342.6,36,68,78.08,165,60,70,22.6
2169,5/27/2009,2,2,5,2009,344.5,36,68,77,165,60,70,22.5
2169,5/27/2009,3,2,5,2009,344.9,36,68,73.04,165,60,70,22.475
2169,5/27/2009,4,2,5,2009,408.8,41,77,71.96,88,70,70,22.4
2169,5/27/2009,5,2,5,2009,497.2,51,96,69.98,1233,90,60,22.35
2169,5/27/2009,7,2,5,2009,511.9,52,98,66.92,1233,90,60,22.2
2169,5/27/2009,8,2,5,2009,506.2,52,98,66.92,1233,90,60,22.175
2169,5/27/2009,9,2,5,2009,498.5,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,10,2,5,2009,498.2,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,11,2,5,2009,500.4,52,98,66.02,1233,90,60,22.125
2169,5/27/2009,12,2,5,2009,496.2,52,98,66.02,1233,90,60,22.1
2169,5/27/2009,13,2,5,2009,493.8,52,98,66.92,1233,90,60,22.2
2169,5/27/2009,14,2,5,2009,492.7,52,98,68,1233,90,60,22.1666666666667
2169,5/27/2009,15,2,5,2009,495,52,98,71.06,854,90,70,22.2
2169,5/27/2009,16,2,5,2009,491,52,98,71.96,854,90,70,22.2
2169,5/27/2009,17,2,5,2009,492.6,52,98,71.96,854,90,70,22.2
2169,5/27/2009,18,2,5,2009,492.5,52,98,73.04,854,90,70,22.1
2169,5/27/2009,19,2,5,2009,493.4,52,98,73.04,854,90,70,22.1
2169,5/27/2009,20,2,5,2009,498,52,98,73.94,854,90,70,22.1
2169,5/27/2009,21,2,5,2009,497,52,98,73.94,854,90,70,22.05
2169,5/27/2009,22,2,5,2009,493.9,52,98,73.04,854,90,70,22
2169,5/27/2009,23,2,5,2009,496.7,52,98,73.04,854,90,70,22
2169,5/28/2009,0,2,5,2009,495,52,98,71.96,854,90,70,21.95
2169,5/28/2009,1,2,5,2009,496.1,52,98,71.06,854,90,70,21.9
2169,5/28/2009,2,2,5,2009,468,49,92,69.08,1233,90,60,21.9
2169,5/28/2009,3,2,5,2009,343.6,36,68,69.08,176,60,60,21.9
2169,5/28/2009,4,2,5,2009,341.9,36,68,64.94,176,60,60,21.9
2169,5/28/2009,5,2,5,2009,462.1,46,87,64.04,33,80,60,21.8
2169,5/28/2009,7,2,5,2009,509.1,52,98,62.06,1233,90,60,21.8
2169,5/28/2009,8,2,5,2009,509.9,52,98,62.06,1233,90,60,21.8
2169,5/28/2009,9,2,5,2009,507.6,52,98,60.98,1233,90,60,21.7
2169,5/28/2009,10,2,5,2009,499.2,52,98,60.98,1233,90,60,21.7
2169,5/28/2009,11,2,5,2009,501.1,52,98,60.8,1233,90,60,21.7
2169,5/28/2009,12,2,5,2009,497.3,52,98,60.08,1233,90,60,21.775
2169,5/28/2009,13,2,5,2009,496.2,51,96,60.08,1233,90,60,21.8
2169,5/28/2009,14,2,5,2009,495.1,51,96,59,985,90,50,21.875
2169,5/28/2009,15,2,5,2009,492.3,51,96,60.08,1233,90,60,21.9
2169,5/28/2009,16,2,5,2009,489.5,51,96,60.98,1233,90,60,21.975
2169,5/28/2009,17,2,5,2009,493.8,51,96,62.96,1233,90,60,22
2169,5/28/2009,18,2,5,2009,493,51,96,66.02,1233,90,60,22
2169,5/28/2009,19,2,5,2009,494.1,51,96,66.92,1233,90,60,22.05
2169,5/28/2009,20,2,5,2009,494.1,51,96,69.08,1233,90,60,22
2169,5/28/2009,21,2,5,2009,492.8,51,96,69.08,1233,90,60,22
2169,5/28/2009,22,2,5,2009,493.4,51,96,69.08,1233,90,60,22
2169,5/28/2009,23,2,5,2009,428.9,45,85,68,33,80,60,22
2169,5/29/2009,0,2,5,2009,346.5,36,68,68,176,60,60,22
2169,5/29/2009,1,2,5,2009,348.5,36,68,66.92,176,60,60,22
2169,5/29/2009,2,2,5,2009,349.4,36,68,64.94,176,60,60,21.975
2169,5/29/2009,3,2,5,2009,467.3,47,89,62.96,33,80,60,21.9
2169,5/29/2009,4,2,5,2009,503.8,51,96,60.08,1233,90,60,21.9
2169,5/29/2009,5,2,5,2009,506.3,51,96,60.08,1233,90,60,21.875
2169,5/29/2009,7,2,5,2009,518.1,51,96,57.92,985,90,50,21.8
2169,5/29/2009,8,2,5,2009,512.6,51,96,55.94,985,90,50,21.8
2169,5/29/2009,9,2,5,2009,504.9,51,96,53.96,985,90,50,21.8
2169,5/29/2009,10,2,5,2009,501.1,51,96,53.96,985,90,50,21.8
2169,5/29/2009,11,2,5,2009,501.6,51,96,53.06,985,90,50,21.9
2169,5/29/2009,12,2,5,2009,502.7,51,96,55.04,985,90,50,21.95
2169,5/29/2009,13,2,5,2009,496.9,51,96,57.02,985,90,50,22
2169,5/29/2009,14,2,5,2009,500,51,96,62.96,1233,90,60,22.1
2169,5/29/2009,15,2,5,2009,493.4,51,96,68,1233,90,60,22.175
2169,5/29/2009,16,2,5,2009,492.1,51,96,71.96,854,90,70,22.2
2169,5/29/2009,17,2,5,2009,493.2,51,96,73.04,854,90,70,22.3
2169,5/29/2009,18,2,5,2009,499,51,96,75.92,854,90,70,22.3
2169,5/29/2009,19,2,5,2009,498.6,51,96,80.06,536,90,80,22.275
2169,5/29/2009,20,2,5,2009,494.9,51,96,80.96,536,90,80,22.2
2169,5/29/2009,21,2,5,2009,492.5,51,96,84.02,536,90,80,22.2
2169,5/29/2009,22,2,5,2009,492.1,51,96,84.02,536,90,80,22.1
2169,5/29/2009,23,2,5,2009,434.6,45,85,84.02,21,80,80,22.075
2169,5/30/2009,0,2,5,2009,344.2,36,68,82.94,62,60,80,22
2169,5/30/2009,1,2,5,2009,345.8,36,68,80.96,62,60,80,21.925
2169,5/30/2009,2,2,5,2009,348.1,36,68,77,165,60,70,21.9
2169,5/30/2009,3,2,5,2009,348.1,36,68,73.04,165,60,70,21.8
2169,5/30/2009,4,2,5,2009,346.1,36,68,71.96,165,60,70,21.8
2169,5/30/2009,5,2,5,2009,352.5,36,68,71.06,165,60,70,21.7
2169,5/30/2009,7,2,5,2009,350.7,36,68,64.04,176,60,60,21.6
2169,5/30/2009,8,2,5,2009,355.2,36,68,64.04,176,60,60,21.6
2169,5/30/2009,9,2,5,2009,506.4,49,92,60.98,1233,90,60,21.6
2169,5/30/2009,10,2,5,2009,509.9,51,96,62.06,1233,90,60,21.6
2169,5/30/2009,11,2,5,2009,504.4,51,96,62.06,1233,90,60,21.65
2169,5/30/2009,12,2,5,2009,501.1,51,96,64.04,1233,90,60,21.725
2169,5/30/2009,13,2,5,2009,503.7,51,96,62.96,1233,90,60,21.8
2169,5/30/2009,14,2,5,2009,492.2,50,94,66.02,1233,90,60,21.9
2169,5/30/2009,15,2,5,2009,500.5,51,96,69.98,1233,90,60,22
2169,5/30/2009,16,2,5,2009,494.7,51,96,75.02,854,90,70,22.1
2169,5/30/2009,17,2,5,2009,499.1,51,96,80.96,536,90,80,22.125
2169,5/30/2009,18,2,5,2009,500.8,51,96,84.92,536,90,80,22.2
2169,5/30/2009,19,2,5,2009,501,51,96,87.08,536,90,80,22.2
2169,5/30/2009,20,2,5,2009,506.3,51,96,87.98,536,90,80,22.2
2169,5/30/2009,21,2,5,2009,495.4,50,94,89.06,536,90,80,22.2
2169,5/30/2009,22,2,5,2009,351.5,37,70,89.06,49,70,80,22.2
2169,5/30/2009,23,2,5,2009,346.4,36,68,87.98,62,60,80,22.2
2169,5/31/2009,0,2,5,2009,353.8,36,68,86,62,60,80,22.175
2169,5/31/2009,1,2,5,2009,352.5,36,68,82.94,62,60,80,22.1
2169,5/31/2009,2,2,5,2009,352.6,36,68,75.92,165,60,70,22.1
2169,5/31/2009,3,2,5,2009,352.4,36,68,69.98,176,60,60,22.05
2169,5/31/2009,4,2,5,2009,353.9,36,68,66.92,176,60,60,22
2169,5/31/2009,5,2,5,2009,354.3,36,68,66.02,176,60,60,21.975
2169,5/31/2009,7,2,5,2009,518.4,51,96,64.04,1233,90,60,21.9
2169,5/31/2009,8,2,5,2009,516.5,51,96,59,985,90,50,21.9
2169,5/31/2009,9,2,5,2009,516.4,51,96,57.92,985,90,50,21.9
2169,5/31/2009,10,2,5,2009,513.5,51,96,60.08,1233,90,60,21.925
2169,5/31/2009,11,2,5,2009,515.1,51,96,57.92,985,90,50,22
2169,5/31/2009,12,2,5,2009,512.4,51,96,59,985,90,50,22.075
2169,5/31/2009,13,2,5,2009,513.8,51,96,64.04,1233,90,60,22.175
2169,5/31/2009,14,2,5,2009,501.3,51,96,69.08,1233,90,60,22.325
2169,5/31/2009,15,2,5,2009,508.9,51,96,71.06,854,90,70,22.425
2169,5/31/2009,16,2,5,2009,511.1,51,96,75.02,854,90,70,22.525
2169,5/31/2009,17,2,5,2009,503.9,51,96,77,854,90,70,22.6
2169,5/31/2009,18,2,5,2009,501.3,51,96,78.98,854,90,70,22.675
2169,5/31/2009,19,2,5,2009,497.5,51,96,80.06,536,90,80,22.7
2169,5/31/2009,20,2,5,2009,502.4,51,96,82.04,536,90,80,22.7
2169,5/31/2009,21,2,5,2009,503,51,96,82.94,536,90,80,22.7
2169,5/31/2009,22,2,5,2009,451.5,47,89,84.02,21,80,80,22.7
2169,5/31/2009,23,2,5,2009,348.3,36,68,84.92,62,60,80,22.625
2169,6/1/2009,0,2,6,2009,353.6,36,68,84.02,62,60,80,22.6
2169,6/1/2009,1,2,6,2009,350.9,36,68,80.96,62,60,80,22.6
2169,6/1/2009,2,2,6,2009,353.8,36,68,78.08,165,60,70,22.575
2169,6/1/2009,3,2,6,2009,356.5,36,68,75.92,165,60,70,22.5
2169,6/1/2009,4,2,6,2009,357.9,36,68,75.02,165,60,70,22.5
2169,6/1/2009,5,2,6,2009,354.2,36,68,73.94,165,60,70,22.45
2169,6/1/2009,7,2,6,2009,383.2,36,68,71.96,165,60,70,22.4
2169,6/1/2009,8,2,6,2009,367.6,36,68,73.04,165,60,70,22.4
2169,6/1/2009,9,2,6,2009,429.9,42,79,69.98,137,70,60,22.475
2169,6/1/2009,10,2,6,2009,531.7,51,96,71.06,854,90,70,22.55
2169,6/1/2009,11,2,6,2009,517.3,51,96,69.98,1233,90,60,22.65
2169,6/1/2009,12,2,6,2009,527,51,96,69.98,1233,90,60,22.8
2169,6/1/2009,13,2,6,2009,521,51,96,71.96,854,90,70,22.95
2169,6/1/2009,14,2,6,2009,515,51,96,75.92,854,90,70,23.075
2169,6/1/2009,15,2,6,2009,510,51,96,80.96,536,90,80,23.225
2169,6/1/2009,16,2,6,2009,506.5,51,96,84.02,536,90,80,23.35
2169,6/1/2009,17,2,6,2009,505.5,51,96,84.92,536,90,80,23.45
2169,6/1/2009,18,2,6,2009,500.9,51,96,87.08,536,90,80,23.525
2169,6/1/2009,19,2,6,2009,505.9,51,96,87.98,536,90,80,23.6
2169,6/1/2009,20,2,6,2009,510.1,51,96,89.06,536,90,80,23.6
2169,6/1/2009,21,2,6,2009,508.9,51,96,89.06,536,90,80,23.6
2169,6/1/2009,22,2,6,2009,511.4,51,96,89.06,536,90,80,23.6
2169,6/1/2009,23,2,6,2009,507.1,51,96,87.98,536,90,80,23.575
2169,6/2/2009,0,2,6,2009,508.5,51,96,87.08,536,90,80,23.5
2169,6/2/2009,1,2,6,2009,510,51,96,84.92,536,90,80,23.5
2169,6/2/2009,2,2,6,2009,505.3,51,96,80.96,536,90,80,23.4
2169,6/2/2009,3,2,6,2009,504.8,51,96,78.98,854,90,70,23.4
2169,6/2/2009,4,2,6,2009,509.9,51,96,77,854,90,70,23.35
2169,6/2/2009,5,2,6,2009,510.5,51,96,75.02,854,90,70,23.3
2169,6/2/2009,7,2,6,2009,528.6,51,96,73.04,854,90,70,23.2
2169,6/2/2009,8,2,6,2009,516.7,51,96,69.08,1233,90,60,23.2
2169,6/2/2009,9,2,6,2009,522.1,51,96,71.06,854,90,70,23.275
2169,6/2/2009,10,2,6,2009,511.5,51,96,69.08,1233,90,60,23.35
2169,6/2/2009,11,2,6,2009,507.1,51,96,69.98,1233,90,60,23.45
2169,6/2/2009,12,2,6,2009,508,51,96,69.08,1233,90,60,23.575
2169,6/2/2009,13,2,6,2009,508.2,51,96,69.98,1233,90,60,23.725
2169,6/2/2009,14,2,6,2009,508.6,51,96,75.92,854,90,70,23.825
2169,6/2/2009,15,2,6,2009,504.6,51,96,78.98,854,90,70,23.925
2169,6/2/2009,16,2,6,2009,505.6,51,96,82.94,536,90,80,24.05
2169,6/2/2009,17,2,6,2009,504.8,51,96,84.92,536,90,80,24.1
2169,6/2/2009,18,2,6,2009,505.1,51,96,84.92,536,90,80,24.1
2169,6/2/2009,19,2,6,2009,506.9,51,96,86,536,90,80,24.1
2169,6/2/2009,20,2,6,2009,505.8,51,96,86,536,90,80,24.1
2169,6/2/2009,21,2,6,2009,505.9,51,96,87.08,536,90,80,24.1
2169,6/2/2009,22,2,6,2009,506.3,51,96,84.92,536,90,80,24.1
2169,6/2/2009,23,2,6,2009,507.8,51,96,75.02,854,90,70,24.025
2169,6/3/2009,0,2,6,2009,505.3,51,96,71.96,854,90,70,24
2169,6/3/2009,1,2,6,2009,434.1,45,85,71.06,26,80,70,24
2169,6/3/2009,2,2,6,2009,343.9,36,68,69.98,176,60,60,23.9
2169,6/3/2009,3,2,6,2009,348.5,36,68,69.08,176,60,60,23.875
2169,6/3/2009,4,2,6,2009,495.4,49,92,68,1233,90,60,23.8
2169,6/3/2009,5,2,6,2009,501.3,51,96,69.08,1233,90,60,23.8
2169,6/3/2009,7,2,6,2009,578.4,51,96,68,1233,90,60,23.65
2169,6/3/2009,8,2,6,2009,509.2,51,96,66.92,1233,90,60,23.6
2169,6/3/2009,9,2,6,2009,506.7,51,96,66.92,1233,90,60,23.55
2169,6/3/2009,10,2,6,2009,503.3,51,96,62.96,1233,90,60,23.5
2169,6/3/2009,11,2,6,2009,506.5,51,96,60.98,1233,90,60,23.4
2169,6/3/2009,12,2,6,2009,511.1,51,96,60.98,1233,90,60,23.4
2169,6/3/2009,13,2,6,2009,509.9,51,96,60.98,1233,90,60,23.4
2169,6/3/2009,14,2,6,2009,502.5,51,96,60.98,1233,90,60,23.3
2169,6/3/2009,15,2,6,2009,500.8,51,96,60.08,1233,90,60,23.35
2169,6/3/2009,16,2,6,2009,501.4,51,96,60.08,1233,90,60,23.4
2169,6/3/2009,17,2,6,2009,501.5,51,96,60.98,1233,90,60,23.4
2169,6/3/2009,18,2,6,2009,500.5,51,96,60.98,1233,90,60,23.325
2169,6/3/2009,19,2,6,2009,502.5,51,96,62.06,1233,90,60,23.3
2169,6/3/2009,20,2,6,2009,501.4,51,96,64.04,1233,90,60,23.3
2169,6/3/2009,21,2,6,2009,507.6,51,96,64.94,1233,90,60,23.3
2169,6/3/2009,22,2,6,2009,502.5,51,96,64.94,1233,90,60,23.275
2169,6/3/2009,23,2,6,2009,500.8,51,96,64.94,1233,90,60,23.2
2169,6/4/2009,0,2,6,2009,501.7,51,96,64.94,1233,90,60,23.2
2169,6/4/2009,1,2,6,2009,499.9,51,96,64.94,1233,90,60,23.15
2169,6/4/2009,2,2,6,2009,501.7,51,96,64.04,1233,90,60,23.1
2169,6/4/2009,3,2,6,2009,502,51,96,62.96,1233,90,60,23.025
2169,6/4/2009,4,2,6,2009,504.2,51,96,62.96,1233,90,60,22.95
2169,6/4/2009,5,2,6,2009,499.6,51,96,62.06,1233,90,60,22.875
2169,6/4/2009,7,2,6,2009,510.2,51,96,59,985,90,50,22.75
2169,6/4/2009,8,2,6,2009,502.4,51,96,57.92,985,90,50,22.7
2169,6/4/2009,9,2,6,2009,502.1,51,96,59,985,90,50,22.7
2169,6/4/2009,10,2,6,2009,506.4,51,96,57.02,985,90,50,22.7
2169,6/4/2009,11,2,6,2009,501.2,51,96,55.04,985,90,50,22.8
2169,6/4/2009,12,2,6,2009,503.3,51,96,55.94,985,90,50,22.825
2169,6/4/2009,13,2,6,2009,502.1,51,96,59,985,90,50,22.925
2169,6/4/2009,14,2,6,2009,501.4,51,96,60.98,1233,90,60,23
2169,6/4/2009,15,2,6,2009,500.5,51,96,64.04,1233,90,60,23.1
2169,6/4/2009,16,2,6,2009,503.3,51,96,66.02,1233,90,60,23.2
2169,6/4/2009,17,2,6,2009,501.1,51,96,68,1233,90,60,23.2
2169,6/4/2009,18,2,6,2009,505.1,51,96,69.08,1233,90,60,23.3
2169,6/4/2009,19,2,6,2009,504.8,51,96,71.06,854,90,70,23.3
2169,6/4/2009,20,2,6,2009,503.6,51,96,71.96,854,90,70,23.25
2169,6/4/2009,21,2,6,2009,500.3,51,96,73.04,854,90,70,23.2
2169,6/4/2009,22,2,6,2009,498,51,96,73.94,854,90,70,23.175
2169,6/4/2009,23,2,6,2009,381.3,40,75,73.94,88,70,70,23.1
2169,6/5/2009,0,2,6,2009,336.4,35,66,73.04,165,60,70,23.025
2169,6/5/2009,1,2,6,2009,336.5,35,66,71.06,165,60,70,22.975
2169,6/5/2009,2,2,6,2009,337.9,35,66,68,176,60,60,22.9
2169,6/5/2009,3,2,6,2009,340.7,35,66,60.98,176,60,60,22.8
2169,6/5/2009,4,2,6,2009,338.9,35,66,57.02,31,60,50,22.775
2169,6/5/2009,5,2,6,2009,466.2,45,85,55.94,18,80,50,22.7
2169,6/5/2009,7,2,6,2009,529.6,52,98,53.96,985,90,50,22.6
2169,6/5/2009,8,2,6,2009,524.8,52,98,53.06,985,90,50,22.6
2169,6/5/2009,9,2,6,2009,511,52,98,51.98,985,90,50,22.6
2169,6/5/2009,10,2,6,2009,511.7,52,98,51.08,985,90,50,22.7
2169,6/5/2009,11,2,6,2009,509.1,52,98,51.08,985,90,50,22.775
2169,6/5/2009,12,2,6,2009,510.5,52,98,53.96,985,90,50,22.875
2169,6/5/2009,13,2,6,2009,506.4,52,98,59,985,90,50,23.025
2169,6/5/2009,14,2,6,2009,512.2,52,98,64.04,1233,90,60,23.125
2169,6/5/2009,15,2,6,2009,507.3,52,98,71.06,854,90,70,23.225
2169,6/5/2009,16,2,6,2009,509.5,52,98,73.04,854,90,70,23.3
2169,6/5/2009,17,2,6,2009,505.7,52,98,75.02,854,90,70,23.375
2169,6/5/2009,18,2,6,2009,507.9,52,98,75.92,854,90,70,23.4
2169,6/5/2009,19,2,6,2009,508.7,51,96,78.08,854,90,70,23.4
2169,6/5/2009,20,2,6,2009,508.8,51,96,78.98,854,90,70,23.4
2169,6/5/2009,21,2,6,2009,454.4,47,89,78.98,26,80,70,23.35
2169,6/5/2009,22,2,6,2009,325.6,34,64,78.98,165,60,70,23.3
2169,6/5/2009,23,2,6,2009,330.1,34,64,78.98,165,60,70,23.2
2169,6/6/2009,0,2,6,2009,329.4,34,64,78.98,165,60,70,23.2
2169,6/6/2009,1,2,6,2009,330.5,34,64,75.92,165,60,70,23.125
2169,6/6/2009,2,2,6,2009,334.1,34,64,73.04,165,60,70,23.1
2169,6/6/2009,3,2,6,2009,332.7,34,64,69.98,176,60,60,23
2169,6/6/2009,4,2,6,2009,335.2,34,64,68,176,60,60,23
2169,6/6/2009,5,2,6,2009,333.7,34,64,66.92,176,60,60,22.9
2169,6/6/2009,7,2,6,2009,333.9,34,64,62.06,176,60,60,22.8
2169,6/6/2009,8,2,6,2009,335.2,34,64,62.96,176,60,60,22.8
2169,6/6/2009,9,2,6,2009,334.7,34,64,62.06,176,60,60,22.8
2169,6/6/2009,10,2,6,2009,330.3,34,64,60.98,176,60,60,22.8
2169,6/6/2009,11,2,6,2009,330.7,34,64,60.08,176,60,60,22.8
2169,6/6/2009,12,2,6,2009,326.6,34,64,62.06,176,60,60,22.825
2169,6/6/2009,13,2,6,2009,326.1,34,64,64.04,176,60,60,22.9
2169,6/6/2009,14,2,6,2009,328.2,34,64,69.08,176,60,60,23
2169,6/6/2009,15,2,6,2009,327.1,34,64,71.06,165,60,70,23.05
2169,6/6/2009,16,2,6,2009,329,34,64,75.02,165,60,70,23.1
2169,6/6/2009,17,2,6,2009,329.9,34,64,75.92,165,60,70,23.1
2169,6/6/2009,18,2,6,2009,459.8,46,87,78.08,26,80,70,23.1
2169,6/6/2009,19,2,6,2009,506.1,51,96,80.96,536,90,80,23.1
2169,6/6/2009,20,2,6,2009,504,51,96,82.04,536,90,80,23.1
2169,6/6/2009,21,2,6,2009,502.8,51,96,80.96,536,90,80,23.1
2169,6/6/2009,22,2,6,2009,430.4,45,85,78.98,26,80,70,23.05
2169,6/6/2009,23,2,6,2009,327.3,34,64,80.96,62,60,80,23
2169,6/7/2009,0,2,6,2009,325.8,34,64,80.06,62,60,80,22.95
2169,6/7/2009,1,2,6,2009,328.8,34,64,78.08,165,60,70,22.9
2169,6/7/2009,2,2,6,2009,330.7,34,64,75.02,165,60,70,22.85
2169,6/7/2009,3,2,6,2009,330.1,34,64,73.04,165,60,70,22.8
2169,6/7/2009,4,2,6,2009,330.4,34,64,71.96,165,60,70,22.8
2169,6/7/2009,5,2,6,2009,331.6,34,64,69.98,176,60,60,22.725
2169,6/7/2009,7,2,6,2009,330.6,34,64,66.92,176,60,60,22.7
2169,6/7/2009,8,2,6,2009,331.5,34,64,66.92,176,60,60,22.7
2169,6/7/2009,9,2,6,2009,330.2,34,64,64.94,176,60,60,22.7
2169,6/7/2009,10,2,6,2009,474.4,47,89,64.04,33,80,60,22.725
2169,6/7/2009,11,2,6,2009,497.9,51,96,64.04,1233,90,60,22.8
2169,6/7/2009,12,2,6,2009,492.4,51,96,64.94,1233,90,60,22.8
2169,6/7/2009,13,2,6,2009,497.6,51,96,68,1233,90,60,22.9
2169,6/7/2009,14,2,6,2009,493.1,51,96,71.96,854,90,70,22.95
2169,6/7/2009,15,2,6,2009,492.9,51,96,73.94,854,90,70,23.05
2169,6/7/2009,16,2,6,2009,496.7,51,96,75.02,854,90,70,23.175
2169,6/7/2009,17,2,6,2009,494,51,96,77,854,90,70,23.2
2169,6/7/2009,18,2,6,2009,497.3,51,96,82.04,536,90,80,23.25
2169,6/7/2009,19,2,6,2009,500.4,51,96,82.04,536,90,80,23.3
2169,6/7/2009,20,2,6,2009,495.6,51,96,82.94,536,90,80,23.3
2169,6/7/2009,21,2,6,2009,500.3,51,96,84.02,536,90,80,23.325
2169,6/7/2009,22,2,6,2009,505.4,51,96,84.92,536,90,80,23.4
2169,6/7/2009,23,2,6,2009,439.8,46,87,84.02,21,80,80,23.4
2169,6/8/2009,0,2,6,2009,334.2,35,66,82.94,62,60,80,23.4
2169,6/8/2009,1,2,6,2009,335.2,35,66,82.04,62,60,80,23.4
2169,6/8/2009,2,2,6,2009,335.1,35,66,80.06,62,60,80,23.4
2169,6/8/2009,3,2,6,2009,336.6,35,66,78.98,165,60,70,23.4
2169,6/8/2009,4,2,6,2009,338.6,35,66,78.08,165,60,70,23.4
2169,6/8/2009,5,2,6,2009,504.6,50,94,77,854,90,70,23.325
2169,6/8/2009,7,2,6,2009,510.7,51,96,78.08,854,90,70,23.3
2169,6/8/2009,8,2,6,2009,505.5,51,96,77,854,90,70,23.2
2169,6/8/2009,9,2,6,2009,511,52,98,75.92,854,90,70,23.2
2169,6/8/2009,10,2,6,2009,509.4,51,96,75.02,854,90,70,23.3
2169,6/8/2009,11,2,6,2009,509.3,52,98,66.02,1233,90,60,23.375
2169,6/8/2009,12,2,6,2009,505.6,52,98,64.94,1233,90,60,23.425
2169,6/8/2009,13,2,6,2009,508.3,52,98,66.02,1233,90,60,23.575
2169,6/8/2009,14,2,6,2009,509.3,51,96,68,1233,90,60,23.725
2169,6/8/2009,15,2,6,2009,508,52,98,73.04,854,90,70,23.8
2169,6/8/2009,16,2,6,2009,505.8,51,96,78.98,854,90,70,23.875
2169,6/8/2009,17,2,6,2009,504.8,51,96,82.04,536,90,80,23.975
2169,6/8/2009,18,2,6,2009,501.4,51,96,80.06,536,90,80,24.075
2169,6/8/2009,19,2,6,2009,502.6,51,96,84.02,536,90,80,24.075
2169,6/8/2009,20,2,6,2009,503.6,51,96,80.96,536,90,80,24
2169,6/8/2009,21,2,6,2009,505.6,51,96,80.96,536,90,80,24
2169,6/8/2009,22,2,6,2009,506.7,51,96,78.98,854,90,70,24
2169,6/8/2009,23,2,6,2009,505.6,51,96,78.98,854,90,70,23.9
2169,6/9/2009,0,2,6,2009,508.5,51,96,78.08,854,90,70,23.9
2169,6/9/2009,1,2,6,2009,508.2,51,96,75.02,854,90,70,23.825
2169,6/9/2009,2,2,6,2009,507.4,51,96,71.06,854,90,70,23.8
2169,6/9/2009,3,2,6,2009,504.8,51,96,69.08,1233,90,60,23.75
2169,6/9/2009,4,2,6,2009,512.6,51,96,66.92,1233,90,60,23.7
2169,6/9/2009,5,2,6,2009,513.1,51,96,64.94,1233,90,60,23.65
2169,6/9/2009,7,2,6,2009,521.6,51,96,60.98,1233,90,60,23.6
2169,6/9/2009,8,2,6,2009,509,51,96,60.08,1233,90,60,23.525
2169,6/9/2009,9,2,6,2009,513.5,51,96,57.92,985,90,50,23.6
2169,6/9/2009,10,2,6,2009,508.5,51,96,57.92,985,90,50,23.6
2169,6/9/2009,11,2,6,2009,508.1,51,96,57.02,985,90,50,23.6
2169,6/9/2009,12,2,6,2009,500.1,51,96,57.92,985,90,50,23.6
2169,6/9/2009,13,2,6,2009,503.7,52,98,62.06,1233,90,60,23.6
2169,6/9/2009,14,2,6,2009,504.7,51,96,64.94,1233,90,60,23.6
2169,6/9/2009,15,2,6,2009,507.6,52,98,66.92,1233,90,60,23.6
2169,6/9/2009,16,2,6,2009,505.7,51,96,68,1233,90,60,23.6
2169,6/9/2009,17,2,6,2009,503.8,51,96,69.08,1233,90,60,23.6
2169,6/9/2009,18,2,6,2009,506.1,51,96,69.08,1233,90,60,23.6
2169,6/9/2009,19,2,6,2009,505,52,98,69.08,1233,90,60,23.6
2169,6/9/2009,20,2,6,2009,498.2,52,98,66.92,1233,90,60,23.6
2169,6/9/2009,21,2,6,2009,506.5,52,98,66.2,1233,90,60,23.6
2169,6/9/2009,22,2,6,2009,502.4,52,98,66.92,1233,90,60,23.6
2169,6/9/2009,23,2,6,2009,502.9,52,98,68,1233,90,60,23.6
2169,6/10/2009,0,2,6,2009,499.6,52,98,69.08,1233,90,60,23.6
2169,6/10/2009,1,2,6,2009,502.7,51,96,68,1233,90,60,23.55
2169,6/10/2009,2,2,6,2009,381.2,40,75,68,137,70,60,23.5
2169,6/10/2009,3,2,6,2009,328.9,34,64,68,176,60,60,23.5
2169,6/10/2009,4,2,6,2009,328,34,64,68,176,60,60,23.425
2169,6/10/2009,5,2,6,2009,327.6,34,64,68,176,60,60,23.4
2169,6/10/2009,7,2,6,2009,337.5,34,64,66.92,176,60,60,23.4
2169,6/10/2009,8,2,6,2009,332.6,34,64,66.92,176,60,60,23.4
2169,6/10/2009,9,2,6,2009,335.6,34,64,68,176,60,60,23.4
2169,6/10/2009,10,2,6,2009,347.3,35,66,66.2,176,60,60,23.4
2169,6/10/2009,11,2,6,2009,521.6,51,96,66.92,1233,90,60,23.4
2169,6/10/2009,12,2,6,2009,504.9,51,96,66.92,1233,90,60,23.4
2169,6/10/2009,13,2,6,2009,502.1,51,96,68,1233,90,60,23.4
2169,6/10/2009,14,2,6,2009,500.6,51,96,69.98,1233,90,60,23.4
2169,6/10/2009,15,2,6,2009,499.5,51,96,71.06,854,90,70,23.4
2169,6/10/2009,16,2,6,2009,496.9,51,96,71.96,854,90,70,23.325
2169,6/10/2009,17,2,6,2009,496.4,51,96,75.02,854,90,70,23.3
2169,6/10/2009,18,2,6,2009,494.4,51,96,77,854,90,70,23.225
2169,6/10/2009,19,2,6,2009,496.4,51,96,80.96,536,90,80,23.175
2169,6/10/2009,20,2,6,2009,499.7,51,96,82.94,536,90,80,23.075
2169,6/10/2009,21,2,6,2009,494.5,51,96,82.94,536,90,80,23
2169,6/10/2009,22,2,6,2009,497.7,51,96,82.94,536,90,80,22.9
2169,6/10/2009,23,2,6,2009,459.1,47,89,82.04,21,80,80,22.8
2169,6/11/2009,0,2,6,2009,326,34,64,80.06,62,60,80,22.8
2169,6/11/2009,1,2,6,2009,325.8,34,64,73.4,165,60,70,22.7
2169,6/11/2009,2,2,6,2009,328.2,34,64,71.06,165,60,70,22.7
2169,6/11/2009,3,2,6,2009,329.6,34,64,69.08,176,60,60,22.65
2169,6/11/2009,4,2,6,2009,330.2,34,64,69.08,176,60,60,22.6
2169,6/11/2009,5,2,6,2009,327.7,34,64,68,176,60,60,22.6
2169,6/11/2009,7,2,6,2009,335.5,34,64,66.92,176,60,60,22.6
2169,6/11/2009,8,2,6,2009,331.6,34,64,66.92,176,60,60,22.625
2169,6/11/2009,9,2,6,2009,329.2,34,64,66.92,176,60,60,22.7
2169,6/11/2009,10,2,6,2009,329.1,34,64,66.92,176,60,60,22.7
2169,6/11/2009,11,2,6,2009,329.4,34,64,66.92,176,60,60,22.7
2169,6/11/2009,12,2,6,2009,326.8,34,64,68,176,60,60,22.775
2169,6/11/2009,13,2,6,2009,327.6,34,64,69.98,176,60,60,22.8
2169,6/11/2009,14,2,6,2009,326.8,34,64,71.96,165,60,70,22.8
2169,6/11/2009,15,2,6,2009,366.9,37,70,71.6,88,70,70,22.8
2169,6/11/2009,16,2,6,2009,497.2,50,94,73.04,854,90,70,22.9
2169,6/11/2009,17,2,6,2009,493.3,51,96,73.04,854,90,70,22.8
2169,6/11/2009,18,2,6,2009,494.9,51,96,75.92,854,90,70,22.8
2169,6/11/2009,19,2,6,2009,490.9,51,96,75.02,854,90,70,22.8
2169,6/11/2009,20,2,6,2009,494.8,51,96,75.02,854,90,70,22.725
2169,6/11/2009,21,2,6,2009,498.2,51,96,75.02,854,90,70,22.675
2169,6/11/2009,22,2,6,2009,495.5,51,96,75.92,854,90,70,22.6
2169,6/11/2009,23,2,6,2009,482.2,50,94,75.02,854,90,70,22.525
2169,6/12/2009,0,2,6,2009,330.3,35,66,73.04,165,60,70,22.45
2169,6/12/2009,1,2,6,2009,330.9,34,64,71.96,165,60,70,22.375
2169,6/12/2009,2,2,6,2009,330.9,34,64,69.98,176,60,60,22.275
2169,6/12/2009,3,2,6,2009,331.4,34,64,68,176,60,60,22.2
2169,6/12/2009,4,2,6,2009,330.3,34,64,66.02,176,60,60,22.1
2169,6/12/2009,5,2,6,2009,332.4,34,64,64.04,176,60,60,22.025
2169,6/12/2009,7,2,6,2009,371.1,34,64,62.96,176,60,60,21.9
2169,6/12/2009,8,2,6,2009,372.8,37,70,62.06,137,70,60,21.8
2169,6/12/2009,9,2,6,2009,505.5,50,94,60.8,1233,90,60,21.8
2169,6/12/2009,10,2,6,2009,504.7,51,96,60.8,1233,90,60,21.8
2169,6/12/2009,11,2,6,2009,503.3,51,96,60.08,1233,90,60,21.8
2169,6/12/2009,12,2,6,2009,501.6,51,96,60.08,1233,90,60,21.725
2169,6/12/2009,13,2,6,2009,497.6,51,96,62.06,1233,90,60,21.7
2169,6/12/2009,14,2,6,2009,495.5,51,96,64.94,1233,90,60,21.7
2169,6/12/2009,15,2,6,2009,492.2,51,96,69.98,1233,90,60,21.7
2169,6/12/2009,16,2,6,2009,498.6,51,96,73.04,854,90,70,21.7
2169,6/12/2009,17,2,6,2009,494.8,51,96,75.02,854,90,70,21.7
2169,6/12/2009,18,2,6,2009,495.3,51,96,75.92,854,90,70,21.7
2169,6/12/2009,19,2,6,2009,495.5,51,96,75.92,854,90,70,21.7
2169,6/12/2009,20,2,6,2009,494.3,51,96,77,854,90,70,21.675
2169,6/12/2009,21,2,6,2009,407.9,43,81,78.08,26,80,70,21.6
2169,6/12/2009,22,2,6,2009,324.9,34,64,78.08,165,60,70,21.6
2169,6/12/2009,23,2,6,2009,328,34,64,78.08,165,60,70,21.6
2169,6/13/2009,0,2,6,2009,330.5,34,64,77,165,60,70,21.6
2169,6/13/2009,1,2,6,2009,335.9,35,66,75.92,165,60,70,21.5
2169,6/13/2009,2,2,6,2009,336.9,35,66,73.04,165,60,70,21.5
2169,6/13/2009,3,2,6,2009,339.9,35,66,69.98,176,60,60,21.5
2169,6/13/2009,4,2,6,2009,340.3,35,66,68,176,60,60,21.5
2169,6/13/2009,5,2,6,2009,341.8,35,66,66.92,176,60,60,21.45
2169,6/13/2009,7,2,6,2009,345.8,35,66,68,176,60,60,21.4
2169,6/13/2009,8,2,6,2009,367.4,37,70,68,137,70,60,21.4
2169,6/13/2009,9,2,6,2009,506.1,51,96,66.92,1233,90,60,21.45
2169,6/13/2009,10,2,6,2009,505.1,51,96,66.02,1233,90,60,21.5
2169,6/13/2009,11,2,6,2009,503.3,52,98,64.94,1233,90,60,21.5
2169,6/13/2009,12,2,6,2009,497.4,52,98,66.02,1233,90,60,21.5
2169,6/13/2009,13,2,6,2009,501.8,51,96,69.98,1233,90,60,21.5
2169,6/13/2009,14,2,6,2009,504,52,98,73.04,854,90,70,21.6
2169,6/13/2009,15,2,6,2009,506,52,98,73.04,854,90,70,21.6
2169,6/13/2009,16,2,6,2009,502.1,51,96,71.96,854,90,70,21.65
2169,6/13/2009,17,2,6,2009,500.8,51,96,73.04,854,90,70,21.7
2169,6/13/2009,18,2,6,2009,504.5,51,96,73.04,854,90,70,21.7
2169,6/13/2009,19,2,6,2009,506.4,51,96,75.02,854,90,70,21.7
2169,6/13/2009,20,2,6,2009,506.5,51,96,75.92,854,90,70,21.7
2169,6/13/2009,21,2,6,2009,506.8,51,96,77,854,90,70,21.7
2169,6/13/2009,22,2,6,2009,506.4,51,96,78.08,854,90,70,21.7
2169,6/13/2009,23,2,6,2009,506.8,51,96,78.08,854,90,70,21.7
2169,6/14/2009,0,2,6,2009,380.1,40,75,78.08,88,70,70,21.7
2169,6/14/2009,1,2,6,2009,329.5,35,66,77,165,60,70,21.65
2169,6/14/2009,2,2,6,2009,333.3,34,64,73.94,165,60,70,21.6
2169,6/14/2009,3,2,6,2009,332.2,34,64,69.98,176,60,60,21.6
2169,6/14/2009,4,2,6,2009,332.4,34,64,68,176,60,60,21.6
2169,6/14/2009,5,2,6,2009,334.5,34,64,66.92,176,60,60,21.575
2169,6/14/2009,7,2,6,2009,339.7,35,66,66.02,176,60,60,21.5
2169,6/14/2009,8,2,6,2009,333.5,35,66,66.02,176,60,60,21.5
2169,6/14/2009,9,2,6,2009,339.4,35,66,64.94,176,60,60,21.5
2169,6/14/2009,10,2,6,2009,341.5,35,66,64.04,176,60,60,21.5
2169,6/14/2009,11,2,6,2009,340,35,66,64.04,176,60,60,21.525
2169,6/14/2009,12,2,6,2009,342.9,35,66,64.94,176,60,60,21.6
2169,6/14/2009,13,2,6,2009,342.4,35,66,66.02,176,60,60,21.6
2169,6/14/2009,14,2,6,2009,341.8,35,66,68,176,60,60,21.65
2169,6/14/2009,15,2,6,2009,337.6,35,66,71.06,165,60,70,21.7
2169,6/14/2009,16,2,6,2009,494.9,49,92,73.94,854,90,70,21.775
2169,6/14/2009,17,2,6,2009,501.6,51,96,75.02,854,90,70,21.825
2169,6/14/2009,18,2,6,2009,498.4,51,96,75.92,854,90,70,21.9
2169,6/14/2009,19,2,6,2009,496.8,51,96,75.92,854,90,70,21.9
2169,6/14/2009,20,2,6,2009,497.4,51,96,78.08,854,90,70,21.9
2169,6/14/2009,21,2,6,2009,488.4,50,94,78.98,854,90,70,21.9
2169,6/14/2009,22,2,6,2009,349.3,37,70,80.06,49,70,80,21.9
2169,6/14/2009,23,2,6,2009,331.1,35,66,80.06,62,60,80,21.9
2169,6/15/2009,0,2,6,2009,333.2,35,66,78.98,165,60,70,21.9
2169,6/15/2009,1,2,6,2009,333.3,34,64,77,165,60,70,21.9
2169,6/15/2009,2,2,6,2009,334.9,35,66,75.02,165,60,70,21.9
2169,6/15/2009,3,2,6,2009,332.4,34,64,73.94,165,60,70,21.9
2169,6/15/2009,4,2,6,2009,333.9,35,66,71.96,165,60,70,21.9
2169,6/15/2009,5,2,6,2009,333.6,35,66,71.96,165,60,70,21.9
2169,6/15/2009,7,2,6,2009,482.1,47,89,69.08,33,80,60,21.9
2169,6/15/2009,8,2,6,2009,502.2,51,96,69.98,1233,90,60,21.9
2169,6/15/2009,9,2,6,2009,503.2,51,96,69.98,1233,90,60,21.9
2169,6/15/2009,10,2,6,2009,501.1,51,96,69.08,1233,90,60,21.9
2169,6/15/2009,11,2,6,2009,499.1,51,96,68,1233,90,60,21.9
2169,6/15/2009,12,2,6,2009,500.1,51,96,66.2,1233,90,60,21.9
2169,6/15/2009,13,2,6,2009,500.9,51,96,66.2,1233,90,60,21.95
2169,6/15/2009,14,2,6,2009,499.6,52,98,66.92,1233,90,60,22
2169,6/15/2009,15,2,6,2009,499.2,52,98,68,1233,90,60,22
2169,6/15/2009,16,2,6,2009,500,51,96,69.98,1233,90,60,22
2169,6/15/2009,17,2,6,2009,499.4,52,98,71.6,854,90,70,22
2169,6/15/2009,18,2,6,2009,493.3,51,96,73.04,854,90,70,22
2169,6/15/2009,19,2,6,2009,496.4,52,98,77,854,90,70,21.925
2169,6/15/2009,20,2,6,2009,492.8,51,96,78.08,854,90,70,21.9
2169,6/15/2009,21,2,6,2009,494.3,51,96,80.06,536,90,80,21.85
2169,6/15/2009,22,2,6,2009,495,51,96,80.96,536,90,80,21.8
2169,6/15/2009,23,2,6,2009,490.8,51,96,80.6,536,90,80,21.8
2169,6/16/2009,0,2,6,2009,329.6,36,68,78.98,165,60,70,21.8
2169,6/16/2009,1,2,6,2009,318.1,34,64,78.08,165,60,70,21.8
2169,6/16/2009,2,2,6,2009,331.1,36,68,75.92,165,60,70,21.8
2169,6/16/2009,3,2,6,2009,351,37,70,75.02,88,70,70,21.8
2169,6/16/2009,4,2,6,2009,351.1,37,70,75.02,88,70,70,21.8
2169,6/16/2009,5,2,6,2009,350.4,37,70,73.94,88,70,70,21.8
2169,6/16/2009,7,2,6,2009,507.4,51,96,68,1233,90,60,21.8
2169,6/16/2009,8,2,6,2009,498.4,51,96,68,1233,90,60,21.8
2169,6/16/2009,9,2,6,2009,495.5,51,96,68,1233,90,60,21.8
2169,6/16/2009,10,2,6,2009,502.6,52,98,68,1233,90,60,21.8
2169,6/16/2009,11,2,6,2009,507.1,52,98,68,1233,90,60,21.825
2169,6/16/2009,12,2,6,2009,499.8,52,98,68,1233,90,60,21.9
2169,6/16/2009,13,2,6,2009,498.3,52,98,66.92,1233,90,60,21.9
2169,6/16/2009,14,2,6,2009,501.6,51,96,66.92,1233,90,60,22
2169,6/16/2009,15,2,6,2009,498.1,51,96,66.92,1233,90,60,22.075
2169,6/16/2009,16,2,6,2009,497.2,51,96,69.08,1233,90,60,22.1
2169,6/16/2009,17,2,6,2009,501.1,51,96,71.96,854,90,70,22.175
2169,6/16/2009,18,2,6,2009,499.5,51,96,75.02,854,90,70,22.2
2169,6/16/2009,19,2,6,2009,500.6,51,96,78.08,854,90,70,22.2
2169,6/16/2009,20,2,6,2009,502.6,51,96,80.06,536,90,80,22.2
2169,6/16/2009,21,2,6,2009,501.5,51,96,80.96,536,90,80,22.2
2169,6/16/2009,22,2,6,2009,504.3,51,96,82.04,536,90,80,22.2
2169,6/16/2009,23,2,6,2009,502.5,51,96,82.94,536,90,80,22.2
2169,6/17/2009,0,2,6,2009,504,51,96,82.94,536,90,80,22.2
2169,6/17/2009,1,2,6,2009,499.5,51,96,80.96,536,90,80,22.15
2169,6/17/2009,2,2,6,2009,502.2,51,96,77,854,90,70,22.1
2169,6/17/2009,3,2,6,2009,502.8,51,96,75.02,854,90,70,22.1
2169,6/17/2009,4,2,6,2009,502.7,51,96,75.02,854,90,70,22.1
2169,6/17/2009,5,2,6,2009,502.9,51,96,71.96,854,90,70,22.1
2169,6/17/2009,7,2,6,2009,518.2,52,98,71.06,854,90,70,22.1
2169,6/17/2009,8,2,6,2009,513.4,52,98,71.06,854,90,70,22.125
2169,6/17/2009,9,2,6,2009,503.8,52,98,69.98,1233,90,60,22.2
2169,6/17/2009,10,2,6,2009,509.5,52,98,69.08,1233,90,60,22.2
2169,6/17/2009,12,2,6,2009,510.1,51,96,69.98,1233,90,60,22.35
2169,6/17/2009,13,2,6,2009,509,51,96,73.94,854,90,70,22.4
2169,6/17/2009,14,2,6,2009,503.4,51,96,78.08,854,90,70,22.475
2169,6/17/2009,15,2,6,2009,502.1,51,96,84.02,536,90,80,22.6
2169,6/17/2009,16,2,6,2009,497.4,51,96,86,536,90,80,22.6
2169,6/17/2009,17,2,6,2009,499.8,51,96,86,536,90,80,22.65
2169,6/17/2009,18,2,6,2009,495,51,96,87.98,536,90,80,22.7
2169,6/17/2009,19,2,6,2009,495.8,51,96,89.06,536,90,80,22.725
2169,6/17/2009,20,2,6,2009,502.1,51,96,91.04,78,90,90,22.8
2169,6/17/2009,21,2,6,2009,498.3,51,96,91.04,78,90,90,22.8
2169,6/17/2009,22,2,6,2009,503.7,51,96,91.04,78,90,90,22.8
2169,6/17/2009,23,2,6,2009,498.5,51,96,89.96,536,90,80,22.8
2169,6/18/2009,0,2,6,2009,502.5,51,96,87.08,536,90,80,22.8
2169,6/18/2009,1,2,6,2009,498.4,51,96,84.92,536,90,80,22.8
2169,6/18/2009,2,2,6,2009,498.4,51,96,75.92,854,90,70,22.8
2169,6/18/2009,3,2,6,2009,495,51,96,75.02,854,90,70,22.8
2169,6/18/2009,4,2,6,2009,491.6,51,96,75.92,854,90,70,22.8
2169,6/18/2009,5,2,6,2009,483,51,96,75.92,854,90,70,22.8
2169,6/18/2009,7,2,6,2009,498.8,51,96,75.02,854,90,70,22.8
2169,6/18/2009,8,2,6,2009,503.9,51,96,75.02,854,90,70,22.8
2169,6/18/2009,9,2,6,2009,501.1,51,96,75.92,854,90,70,22.825
2169,6/18/2009,10,2,6,2009,493.7,51,96,75.92,854,90,70,22.9
2169,6/18/2009,11,2,6,2009,484,51,96,75.02,854,90,70,22.975
2169,6/18/2009,12,2,6,2009,489.8,51,96,75.92,854,90,70,23.075
2169,6/18/2009,13,2,6,2009,487,51,96,77,854,90,70,23.175
2169,6/18/2009,14,2,6,2009,487.4,51,96,78.98,854,90,70,23.3
2169,6/18/2009,15,2,6,2009,486.4,51,96,84.02,536,90,80,23.4
2169,6/18/2009,16,2,6,2009,484.9,51,96,86,536,90,80,23.475
2169,6/18/2009,17,2,6,2009,486.8,51,96,87.98,536,90,80,23.55
2169,6/18/2009,18,2,6,2009,483.5,51,96,89.96,536,90,80,23.6
2169,6/18/2009,19,2,6,2009,485.7,51,96,91.04,78,90,90,23.6
2169,6/18/2009,20,2,6,2009,481.4,51,96,91.94,78,90,90,23.6
2169,6/18/2009,21,2,6,2009,482.4,51,96,91.94,78,90,90,23.6
2169,6/18/2009,22,2,6,2009,485.2,51,96,91.94,78,90,90,23.6
2169,6/18/2009,23,2,6,2009,483.8,51,96,91.94,78,90,90,23.6
2169,6/19/2009,0,2,6,2009,484.2,51,96,91.04,78,90,90,23.6
2169,6/19/2009,1,2,6,2009,485.7,51,96,87.98,536,90,80,23.6
2169,6/19/2009,2,2,6,2009,485.8,51,96,84.92,536,90,80,23.6
2169,6/19/2009,3,2,6,2009,489,51,96,84.02,536,90,80,23.55
2169,6/19/2009,4,2,6,2009,490,51,96,80.96,536,90,80,23.5
2169,6/19/2009,5,2,6,2009,489.4,51,96,80.06,536,90,80,23.5
2169,6/19/2009,7,2,6,2009,496,51,96,77,854,90,70,23.525
2169,6/19/2009,8,2,6,2009,490.7,51,96,77,854,90,70,23.575
2169,6/19/2009,9,2,6,2009,491.6,51,96,75.92,854,90,70,23.6
2169,6/19/2009,10,2,6,2009,485.1,51,96,75.92,854,90,70,23.675
2169,6/19/2009,11,2,6,2009,485.2,51,96,75.02,854,90,70,23.75
2169,6/19/2009,12,2,6,2009,485.4,51,96,75.02,854,90,70,23.825
2169,6/19/2009,13,2,6,2009,485.2,51,96,78.98,854,90,70,23.925
2169,6/19/2009,16,2,6,2009,355,37,70,87.98,49,70,80,24.15
2169,6/19/2009,17,2,6,2009,491.1,51,96,89.06,536,90,80,24.2
2169,6/19/2009,18,2,6,2009,490.8,51,96,91.94,78,90,90,24.3
2169,6/19/2009,19,2,6,2009,492,51,96,91.94,78,90,90,24.3
2169,6/19/2009,20,2,6,2009,490.5,51,96,93.02,78,90,90,24.3
2169,6/19/2009,21,2,6,2009,493.2,51,96,91.94,78,90,90,24.3
2169,6/19/2009,22,2,6,2009,489,51,96,91.94,78,90,90,24.3
2169,6/19/2009,23,2,6,2009,483.7,51,96,89.96,536,90,80,24.3
2169,6/20/2009,0,2,6,2009,493.1,51,96,89.06,536,90,80,24.3
2169,6/20/2009,1,2,6,2009,484.9,51,96,87.08,536,90,80,24.3
2169,6/20/2009,2,2,6,2009,445.5,47,89,86,21,80,80,24.3
2169,6/20/2009,3,2,6,2009,341,37,70,82.04,49,70,80,24.3
2169,6/20/2009,4,2,6,2009,341.8,36,68,84.02,62,60,80,24.3
2169,6/20/2009,5,2,6,2009,342,36,68,80.96,62,60,80,24.375
2169,6/20/2009,7,2,6,2009,432.1,44,83,75.92,26,80,70,24.4
2169,6/20/2009,8,2,6,2009,490.1,51,96,73.4,854,90,70,24.425
2169,6/20/2009,9,2,6,2009,478.5,51,96,73.04,854,90,70,24.5
2169,6/20/2009,10,2,6,2009,483,51,96,73.04,854,90,70,24.6
2169,6/20/2009,11,2,6,2009,474.8,51,96,73.94,854,90,70,24.675
2169,6/20/2009,12,2,6,2009,480.9,51,96,73.94,854,90,70,24.75
2169,6/20/2009,13,2,6,2009,480.7,51,96,75.92,854,90,70,24.8
2169,6/20/2009,14,2,6,2009,476.5,51,96,80.06,536,90,80,24.875
2169,6/20/2009,15,2,6,2009,480.9,51,96,82.94,536,90,80,24.9
2169,6/20/2009,16,2,6,2009,476.6,51,96,84.92,536,90,80,24.975
2169,6/20/2009,17,2,6,2009,479.8,51,96,86,536,90,80,25
2169,6/20/2009,18,2,6,2009,482.2,51,96,87.08,536,90,80,25.025
2169,6/20/2009,19,2,6,2009,476.7,51,96,87.08,536,90,80,25.1
2169,6/20/2009,20,2,6,2009,483.1,51,96,87.08,536,90,80,25.1
2169,6/20/2009,21,2,6,2009,479.6,51,96,86,536,90,80,25.1
2169,6/20/2009,22,2,6,2009,481.2,51,96,86,536,90,80,25.1
2169,6/20/2009,23,2,6,2009,482.9,51,96,86,536,90,80,25.1
2169,6/21/2009,0,2,6,2009,474.8,51,96,86,536,90,80,25.1
2169,6/21/2009,1,2,6,2009,479.5,51,96,84.02,536,90,80,25.1
2169,6/21/2009,2,2,6,2009,459.8,50,94,80.96,536,90,80,25.1
2169,6/21/2009,4,2,6,2009,332,36,68,78.08,165,60,70,25.1
2169,6/21/2009,5,2,6,2009,334.1,36,68,77,165,60,70,25.1
2169,6/21/2009,7,2,6,2009,423.8,43,81,75.92,26,80,70,25.1
2169,6/21/2009,8,2,6,2009,474.1,51,96,75.02,854,90,70,25.1
2169,6/21/2009,9,2,6,2009,478.9,51,96,75.02,854,90,70,25.1
2169,6/21/2009,10,2,6,2009,466.9,51,96,75.92,854,90,70,25.1
2169,6/21/2009,11,2,6,2009,475.1,51,96,75.92,854,90,70,25.2
2169,6/21/2009,12,2,6,2009,468,51,96,77,854,90,70,25.225
2169,6/21/2009,13,2,6,2009,467.1,51,96,80.06,536,90,80,25.325
2169,6/21/2009,14,2,6,2009,469.7,51,96,80.06,536,90,80,25.425
2169,6/21/2009,15,2,6,2009,470,51,96,82.94,536,90,80,25.55
2169,6/21/2009,16,2,6,2009,467.3,51,96,86,536,90,80,25.6
2169,6/21/2009,17,2,6,2009,468.9,51,96,86,536,90,80,25.7
2169,6/21/2009,18,2,6,2009,465.3,51,96,87.98,536,90,80,25.7
2169,6/21/2009,19,2,6,2009,469.4,51,96,91.04,78,90,90,25.7
2169,6/21/2009,20,2,6,2009,476.6,51,96,91.94,78,90,90,25.725
2169,6/21/2009,21,2,6,2009,477.1,51,96,91.94,78,90,90,25.8
2169,6/21/2009,22,2,6,2009,471,51,96,91.94,78,90,90,25.8
2169,6/21/2009,23,2,6,2009,481.1,51,96,91.94,78,90,90,25.8
2169,6/22/2009,0,2,6,2009,477.3,51,96,91.04,78,90,90,25.8
2169,6/22/2009,1,2,6,2009,480.5,51,96,89.06,536,90,80,25.8
2169,6/22/2009,2,2,6,2009,472.5,51,96,86,536,90,80,25.8
2169,6/22/2009,3,2,6,2009,477.6,51,96,84.02,536,90,80,25.8
2169,6/22/2009,4,2,6,2009,469.5,51,96,84.02,536,90,80,25.8
2169,6/22/2009,5,2,6,2009,483.2,51,96,80.96,536,90,80,25.8
2169,6/22/2009,8,2,6,2009,468.8,51,96,77,854,90,70,25.8
2169,6/22/2009,9,2,6,2009,478.6,51,96,77,854,90,70,25.825
2169,6/22/2009,10,2,6,2009,470,51,96,78.08,854,90,70,25.9
2169,6/22/2009,11,2,6,2009,464.4,51,96,77,854,90,70,26
2169,6/22/2009,12,2,6,2009,464.4,51,96,77,854,90,70,26.075
2169,6/22/2009,13,2,6,2009,466,51,96,80.96,536,90,80,26.175
2169,6/22/2009,14,2,6,2009,472.1,51,96,84.02,536,90,80,26.25
2169,6/22/2009,15,2,6,2009,468.2,51,96,84.92,536,90,80,26.35
2169,6/22/2009,16,2,6,2009,465.5,51,96,87.98,536,90,80,26.45
2169,6/22/2009,17,2,6,2009,462.9,51,96,89.96,536,90,80,26.525
2169,6/22/2009,18,2,6,2009,465.3,51,96,93.02,78,90,90,26.6
2169,6/22/2009,19,2,6,2009,471.1,51,96,91.04,78,90,90,26.6
2169,6/22/2009,20,2,6,2009,471.9,51,96,91.94,78,90,90,26.6
2169,6/22/2009,21,2,6,2009,473.5,51,96,93.92,78,90,90,26.6
2169,6/22/2009,22,2,6,2009,478.6,51,96,93.92,78,90,90,26.6
2169,6/22/2009,23,2,6,2009,482.7,51,96,93.92,78,90,90,26.6
2169,6/23/2009,0,2,6,2009,485.5,51,96,93.02,78,90,90,26.6
2169,6/23/2009,1,2,6,2009,477.3,51,96,91.04,78,90,90,26.6
2169,6/23/2009,2,2,6,2009,487.8,51,96,87.98,536,90,80,26.6
2169,6/23/2009,3,2,6,2009,480.2,51,96,84.02,536,90,80,26.525
2169,6/23/2009,4,2,6,2009,485.2,51,96,82.94,536,90,80,26.5
2169,6/23/2009,5,2,6,2009,482.8,51,96,82.04,536,90,80,26.5
2169,6/23/2009,8,2,6,2009,493.8,51,96,78.98,854,90,70,26.55
2169,6/23/2009,9,2,6,2009,497.5,51,96,78.08,854,90,70,26.6
2169,6/23/2009,10,2,6,2009,489,51,96,77,854,90,70,26.65
2169,6/23/2009,11,2,6,2009,476.6,51,96,75.92,854,90,70,26.75
2169,6/23/2009,12,2,6,2009,484.2,51,96,77,854,90,70,26.85
2169,6/23/2009,13,2,6,2009,469.7,51,96,82.04,536,90,80,26.95
2169,6/23/2009,14,2,6,2009,475.8,51,96,87.98,536,90,80,27.05
2169,6/23/2009,15,2,6,2009,469.8,51,96,89.96,536,90,80,27.15
2169,6/23/2009,16,2,6,2009,477.3,51,96,91.94,78,90,90,27.25
2169,6/23/2009,17,2,6,2009,467,51,96,93.02,78,90,90,27.35
2169,6/23/2009,18,2,6,2009,476.3,51,96,93.92,78,90,90,27.4
2169,6/23/2009,19,2,6,2009,476.8,51,96,96.08,78,90,90,27.45
2169,6/23/2009,20,2,6,2009,470.3,51,96,96.08,78,90,90,27.5
2169,6/23/2009,21,2,6,2009,466.8,51,96,96.08,78,90,90,27.5
2169,6/23/2009,22,2,6,2009,478.3,51,96,96.08,78,90,90,27.5
2169,6/23/2009,23,2,6,2009,412.7,45,85,95,3,80,90,27.425
2169,6/24/2009,0,2,6,2009,335.5,36,68,93.02,1,60,90,27.4
2169,6/24/2009,1,2,6,2009,335.3,36,68,89.96,62,60,80,27.4
2169,6/24/2009,2,2,6,2009,332.9,36,68,87.08,62,60,80,27.4
2169,6/24/2009,3,2,6,2009,333.9,36,68,84.02,62,60,80,27.4
2169,6/24/2009,4,2,6,2009,335.2,36,68,78.98,165,60,70,27.375
2169,6/24/2009,5,2,6,2009,337.1,36,68,77,165,60,70,27.3
2169,6/24/2009,7,2,6,2009,349.3,36,68,75.02,165,60,70,27.3
2169,6/24/2009,8,2,6,2009,364.3,37,70,75.02,88,70,70,27.3
2169,6/24/2009,9,2,6,2009,499.1,50,94,75.02,854,90,70,27.3
2169,6/24/2009,10,2,6,2009,492.1,51,96,73.94,854,90,70,27.3
2169,6/24/2009,11,2,6,2009,498,51,96,73.04,854,90,70,27.375
2169,6/24/2009,12,2,6,2009,488,51,96,75.02,854,90,70,27.45
2169,6/24/2009,13,2,6,2009,496.7,51,96,75.92,854,90,70,27.575
2169,6/24/2009,14,2,6,2009,493.4,51,96,78.08,854,90,70,27.6
2169,6/24/2009,15,2,6,2009,489.5,51,96,80.96,536,90,80,27.6
2169,6/24/2009,16,2,6,2009,488,51,96,84.92,536,90,80,27.7
2169,6/24/2009,17,2,6,2009,495.7,51,96,89.06,536,90,80,27.7
2169,6/24/2009,18,2,6,2009,489.7,51,96,91.94,78,90,90,27.8
2169,6/24/2009,19,2,6,2009,492.3,51,96,91.94,78,90,90,27.8
2169,6/24/2009,20,2,6,2009,487.5,51,96,84.92,536,90,80,27.8
2169,6/24/2009,21,2,6,2009,497.8,51,96,89.06,536,90,80,27.8
2169,6/24/2009,22,2,6,2009,494.3,51,96,86,536,90,80,27.8
2169,6/24/2009,23,2,6,2009,495.3,51,96,86,536,90,80,27.8
2169,6/25/2009,0,2,6,2009,406.6,43,81,86,21,80,80,27.8
2169,6/25/2009,1,2,6,2009,341.1,36,68,84.92,62,60,80,27.8
2169,6/25/2009,2,2,6,2009,341.6,36,68,82.04,62,60,80,27.7
2169,6/25/2009,3,2,6,2009,345.5,36,68,82.04,62,60,80,27.7
2169,6/25/2009,4,2,6,2009,343.5,36,68,80.06,62,60,80,27.7
2169,6/25/2009,5,2,6,2009,344.6,36,68,78.08,165,60,70,27.7
2169,6/25/2009,7,2,6,2009,457.5,47,89,75.92,26,80,70,27.7
2169,6/25/2009,8,2,6,2009,488,51,96,75.92,854,90,70,27.7
2169,6/25/2009,9,2,6,2009,499.4,51,96,75.02,854,90,70,27.7
2169,6/25/2009,10,2,6,2009,534.9,51,96,73.94,854,90,70,27.725
2169,6/25/2009,11,2,6,2009,534.8,51,96,73.04,854,90,70,27.8
2169,6/25/2009,12,2,6,2009,499,51,96,73.94,854,90,70,27.8
2169,6/25/2009,13,2,6,2009,498.1,51,96,77,854,90,70,27.9
2169,6/25/2009,14,2,6,2009,492.5,51,96,78.98,854,90,70,27.925
2169,6/25/2009,15,2,6,2009,485.5,51,96,82.94,536,90,80,28
2169,6/25/2009,16,2,6,2009,484.5,51,96,86,536,90,80,28.05
2169,6/25/2009,17,2,6,2009,481.5,51,96,87.98,536,90,80,28.1
2169,6/25/2009,18,2,6,2009,478.5,51,96,89.06,536,90,80,28.125
2169,6/25/2009,19,2,6,2009,479.8,51,96,89.96,536,90,80,28.2
2169,6/25/2009,20,2,6,2009,481.3,51,96,91.04,78,90,90,28.2
2169,6/25/2009,21,2,6,2009,479.8,51,96,93.02,78,90,90,28.2
2169,6/25/2009,22,2,6,2009,488.8,51,96,93.02,78,90,90,28.2
2169,6/25/2009,23,2,6,2009,486.2,51,96,93.02,78,90,90,28.2
2169,6/26/2009,0,2,6,2009,413.8,44,83,91.94,3,80,90,28.2
2169,6/26/2009,1,2,6,2009,346.1,37,70,89.96,49,70,80,28.2
2169,6/26/2009,2,2,6,2009,346.6,37,70,86,49,70,80,28.125
2169,6/26/2009,3,2,6,2009,348.2,37,70,82.04,49,70,80,28.1
2169,6/26/2009,4,2,6,2009,348.4,37,70,80.96,49,70,80,28.1
2169,6/26/2009,5,2,6,2009,350.2,37,70,80.06,49,70,80,28.1
2169,6/26/2009,7,2,6,2009,492.8,51,96,77,854,90,70,28
2169,6/26/2009,8,2,6,2009,493.4,51,96,77,854,90,70,28
2169,6/26/2009,9,2,6,2009,485.2,51,96,75.92,854,90,70,28.075
2169,6/26/2009,10,2,6,2009,487.2,51,96,75.92,854,90,70,28.1
2169,6/26/2009,11,2,6,2009,486,51,96,75.92,854,90,70,28.2
2169,6/26/2009,12,2,6,2009,487.7,51,96,75.92,854,90,70,28.225
2169,6/26/2009,13,2,6,2009,489.1,51,96,78.08,854,90,70,28.35
2169,6/26/2009,14,2,6,2009,489.1,51,96,82.94,536,90,80,28.425
2169,6/26/2009,15,2,6,2009,478.6,51,96,87.98,536,90,80,28.5
2169,6/26/2009,16,2,6,2009,482.6,51,96,89.06,536,90,80,28.6
2169,6/26/2009,17,2,6,2009,485.4,51,96,91.04,78,90,90,28.7
2169,6/26/2009,18,2,6,2009,484.6,51,96,91.94,78,90,90,28.75
2169,6/26/2009,19,2,6,2009,479.2,51,96,93.92,78,90,90,28.8
2169,6/26/2009,20,2,6,2009,482.1,51,96,95,78,90,90,28.8
2169,6/26/2009,21,2,6,2009,479.4,51,96,95,78,90,90,28.8
2169,6/26/2009,22,2,6,2009,482.8,51,96,95,78,90,90,28.8
2169,6/26/2009,23,2,6,2009,475.6,51,96,93.92,78,90,90,28.8
2169,6/27/2009,0,2,6,2009,476,51,96,93.02,78,90,90,28.725
2169,6/27/2009,1,2,6,2009,476.9,51,96,89.96,536,90,80,28.7
2169,6/27/2009,2,2,6,2009,474.3,51,96,87.08,536,90,80,28.7
2169,6/27/2009,3,2,6,2009,478,51,96,87.08,536,90,80,28.65
2169,6/27/2009,4,2,6,2009,476.2,51,96,80.06,536,90,80,28.6
2169,6/27/2009,5,2,6,2009,482.4,51,96,78.08,854,90,70,28.6
2169,6/27/2009,7,2,6,2009,482.7,51,96,75.02,854,90,70,28.6
2169,6/27/2009,8,2,6,2009,488.7,51,96,75.02,854,90,70,28.6
2169,6/27/2009,9,2,6,2009,488,51,96,73.94,854,90,70,28.6
2169,6/27/2009,10,2,6,2009,483.8,51,96,73.04,854,90,70,28.65
2169,6/27/2009,11,2,6,2009,485.7,51,96,71.96,854,90,70,28.75
2169,6/27/2009,12,2,6,2009,487.6,51,96,73.94,854,90,70,28.85
2169,6/27/2009,13,2,6,2009,486.2,51,96,78.08,854,90,70,28.975
2169,6/27/2009,14,2,6,2009,482.3,51,96,82.04,536,90,80,29.075
2169,6/27/2009,15,2,6,2009,487.3,51,96,86,536,90,80,29.175
2169,6/27/2009,16,2,6,2009,483.8,51,96,89.06,536,90,80,29.275
2169,6/27/2009,17,2,6,2009,491.5,51,96,91.04,78,90,90,29.35
2169,6/27/2009,18,2,6,2009,488.7,51,96,93.02,78,90,90,29.4
2169,6/27/2009,19,2,6,2009,488.4,51,96,93.92,78,90,90,29.4
2169,6/27/2009,20,2,6,2009,486.4,51,96,96.08,78,90,90,29.4
2169,6/27/2009,21,2,6,2009,489.3,51,96,96.98,78,90,90,29.4
2169,6/27/2009,22,2,6,2009,482.4,51,96,98.06,78,90,90,29.4
2169,6/27/2009,23,2,6,2009,488.8,51,96,96.08,78,90,90,29.4
2169,6/28/2009,0,2,6,2009,488.9,51,96,93.92,78,90,90,29.3
2169,6/28/2009,1,2,6,2009,487.1,51,96,91.94,78,90,90,29.3
2169,6/28/2009,2,2,6,2009,488.7,51,96,89.96,536,90,80,29.225
2169,6/28/2009,3,2,6,2009,488.2,51,96,84.2,536,90,80,29.2
2169,6/28/2009,4,2,6,2009,497.2,51,96,80.96,536,90,80,29.15
2169,6/28/2009,5,2,6,2009,494.6,51,96,78.98,854,90,70,29.1
2169,6/28/2009,7,2,6,2009,499.6,51,96,73.04,854,90,70,29
2169,6/28/2009,8,2,6,2009,496.3,51,96,71.96,854,90,70,29
2169,6/28/2009,9,2,6,2009,501.2,51,96,71.96,854,90,70,29
2169,6/28/2009,10,2,6,2009,496.9,51,96,71.06,854,90,70,29
2169,6/28/2009,11,2,6,2009,498.2,51,96,69.98,1233,90,60,29
2169,6/28/2009,12,2,6,2009,496,51,96,71.06,854,90,70,29.075
2169,6/28/2009,13,2,6,2009,494.9,51,96,73.04,854,90,70,29.1
2169,6/28/2009,14,2,6,2009,493.2,51,96,73.94,854,90,70,29.125
2169,6/28/2009,15,2,6,2009,492.7,51,96,77,854,90,70,29.2
2169,6/28/2009,16,2,6,2009,495,51,96,80.06,536,90,80,29.225
2169,6/28/2009,17,2,6,2009,489.3,51,96,80.96,536,90,80,29.3
2169,6/28/2009,18,2,6,2009,489.8,51,96,82.94,536,90,80,29.3
2169,6/28/2009,19,2,6,2009,485.9,51,96,82.94,536,90,80,29.3
2169,6/28/2009,20,2,6,2009,488.2,51,96,84.02,536,90,80,29.3
2169,6/28/2009,21,2,6,2009,486.6,51,96,84.92,536,90,80,29.3
2169,6/28/2009,22,2,6,2009,490.7,51,96,84.92,536,90,80,29.2
2169,6/28/2009,23,2,6,2009,495.9,51,96,84.02,536,90,80,29.2
2169,6/29/2009,0,2,6,2009,475.3,49,92,82.94,536,90,80,29.175
2169,6/29/2009,1,2,6,2009,372.9,38,72,80.96,49,70,80,29.1
2169,6/29/2009,2,2,6,2009,368,37,70,73.04,88,70,70,29.1
2169,6/29/2009,3,2,6,2009,366.5,37,70,68,137,70,60,29
2169,6/29/2009,4,2,6,2009,367.9,37,70,66.92,137,70,60,29
2169,6/29/2009,5,2,6,2009,366.9,37,70,66.02,137,70,60,28.9
2169,6/29/2009,7,2,6,2009,411.8,40,75,64.04,137,70,60,28.8
2169,6/29/2009,8,2,6,2009,507.9,51,96,62.96,1233,90,60,28.8
2169,6/29/2009,9,2,6,2009,499,51,96,60.98,1233,90,60,28.8
2169,6/29/2009,10,2,6,2009,494,51,96,60.98,1233,90,60,28.825
2169,6/29/2009,11,2,6,2009,491.4,51,96,60.08,1233,90,60,28.9
2169,6/29/2009,12,2,6,2009,473.5,51,96,64.04,1233,90,60,28.95
2169,6/29/2009,13,2,6,2009,476.7,51,96,69.08,1233,90,60,29
2169,6/29/2009,14,2,6,2009,473.6,51,96,75.02,854,90,70,29.1
2169,6/29/2009,15,2,6,2009,475.9,51,96,80.06,536,90,80,29.15
2169,6/29/2009,16,2,6,2009,474.4,51,96,82.94,536,90,80,29.2
2169,6/29/2009,17,2,6,2009,478.6,51,96,84.92,536,90,80,29.2
2169,6/29/2009,18,2,6,2009,476.5,51,96,87.98,536,90,80,29.2
2169,6/29/2009,19,2,6,2009,478,51,96,87.98,536,90,80,29.2
2169,6/29/2009,20,2,6,2009,477.4,51,96,89.96,536,90,80,29.2
2169,6/29/2009,21,2,6,2009,480.5,51,96,91.04,78,90,90,29.175
2169,6/29/2009,22,2,6,2009,442.8,48,91,89.96,536,90,80,29.1
2169,6/29/2009,23,2,6,2009,344.3,37,70,89.96,49,70,80,29.075
2169,6/30/2009,0,2,6,2009,344.1,36,68,87.98,62,60,80,29
2169,6/30/2009,1,2,6,2009,344,36,68,84.92,62,60,80,28.95
2169,6/30/2009,2,2,6,2009,343.8,36,68,80.06,62,60,80,28.9
2169,6/30/2009,3,2,6,2009,342.3,36,68,73.94,165,60,70,28.8
2169,6/30/2009,4,2,6,2009,343.4,36,68,69.98,176,60,60,28.775
2169,6/30/2009,5,2,6,2009,346.5,36,68,69.08,176,60,60,28.7
2169,6/30/2009,7,2,6,2009,390.8,40,75,66.02,137,70,60,28.6
2169,6/30/2009,8,2,6,2009,494.8,51,96,64.94,1233,90,60,28.6
2169,6/30/2009,9,2,6,2009,479.1,51,96,64.04,1233,90,60,28.6
2169,6/30/2009,10,2,6,2009,483,51,96,64.04,1233,90,60,28.625
2169,6/30/2009,11,2,6,2009,475.5,51,96,62.96,1233,90,60,28.7
2169,6/30/2009,12,2,6,2009,477.5,51,96,64.04,1233,90,60,28.8
2169,6/30/2009,13,2,6,2009,475.4,51,96,69.08,1233,90,60,28.85
2169,6/30/2009,14,2,6,2009,473.9,51,96,73.04,854,90,70,28.975
2169,6/30/2009,15,2,6,2009,474.1,51,96,77,854,90,70,29
2169,6/30/2009,16,2,6,2009,475.3,51,96,78.98,854,90,70,29.1
2169,6/30/2009,17,2,6,2009,474.7,51,96,82.04,536,90,80,29.1
2169,6/30/2009,18,2,6,2009,478.6,51,96,82.04,536,90,80,29.1
2169,6/30/2009,19,2,6,2009,479.6,51,96,84.02,536,90,80,29.1
2169,6/30/2009,20,2,6,2009,480.9,51,96,86,536,90,80,29.1
2169,6/30/2009,21,2,6,2009,480.2,51,96,86,536,90,80,29.05
2169,6/30/2009,22,2,6,2009,483.3,51,96,84.92,536,90,80,29
2169,6/30/2009,23,2,6,2009,474,50,94,84.02,536,90,80,28.925
2169,7/1/2009,0,2,7,2009,380.1,40,75,82.94,49,70,80,28.875
2169,7/1/2009,1,2,7,2009,352.7,36,68,80.96,62,60,80,28.8
2169,7/1/2009,2,2,7,2009,354.7,36,68,75.92,165,60,70,28.75
2169,7/1/2009,3,2,7,2009,349.2,36,68,71.96,165,60,70,28.7
2169,7/1/2009,4,2,7,2009,350,36,68,69.08,176,60,60,28.6
2169,7/1/2009,5,2,7,2009,353,36,68,66.92,176,60,60,28.575
2169,7/1/2009,7,2,7,2009,363.8,36,68,64.94,176,60,60,28.425
2169,7/1/2009,8,2,7,2009,361.8,36,68,62.96,176,60,60,28.4
2169,7/1/2009,9,2,7,2009,377.1,38,72,64.04,137,70,60,28.45
2169,7/1/2009,10,2,7,2009,490.6,51,96,62.06,1233,90,60,28.5
2169,7/1/2009,11,2,7,2009,483.5,51,96,62.96,1233,90,60,28.55
2169,7/1/2009,12,2,7,2009,481.9,51,96,62.96,1233,90,60,28.6
2169,7/1/2009,13,2,7,2009,486.5,51,96,66.92,1233,90,60,28.7
2169,7/1/2009,14,2,7,2009,486,51,96,71.06,854,90,70,28.8
2169,7/1/2009,15,2,7,2009,484.8,51,96,75.02,854,90,70,28.85
2169,7/1/2009,16,2,7,2009,483.3,51,96,78.08,854,90,70,28.9
2169,7/1/2009,17,2,7,2009,484.9,51,96,80.06,536,90,80,28.95
2169,7/1/2009,18,2,7,2009,490.8,51,96,82.04,536,90,80,29
2169,7/1/2009,19,2,7,2009,492,51,96,80.96,536,90,80,29
2169,7/1/2009,20,2,7,2009,490.1,51,96,82.94,536,90,80,28.9
2169,7/1/2009,21,2,7,2009,498,51,96,84.02,536,90,80,28.9
2169,7/1/2009,22,2,7,2009,497.6,51,96,84.02,536,90,80,28.825
2169,7/1/2009,23,2,7,2009,499.8,51,96,84.02,536,90,80,28.8
2169,7/2/2009,0,2,7,2009,495.9,51,96,82.94,536,90,80,28.7
2169,7/2/2009,1,2,7,2009,496,51,96,80.96,536,90,80,28.625
2169,7/2/2009,2,2,7,2009,496.8,51,96,78.08,854,90,70,28.6
2169,7/2/2009,3,2,7,2009,497.4,51,96,71.96,854,90,70,28.525
2169,7/2/2009,4,2,7,2009,498.2,51,96,71.96,854,90,70,28.475
2169,7/2/2009,5,2,7,2009,500.6,51,96,71.96,854,90,70,28.4
2169,7/2/2009,7,2,7,2009,518,51,96,66.92,1233,90,60,28.3
2169,7/2/2009,8,2,7,2009,506.9,51,96,64.04,1233,90,60,28.3
2169,7/2/2009,9,2,7,2009,499.9,51,96,64.04,1233,90,60,28.35
2169,7/2/2009,10,2,7,2009,499.8,51,96,62.96,1233,90,60,28.4
2169,7/2/2009,11,2,7,2009,507.1,51,96,60.98,1233,90,60,28.475
2169,7/2/2009,12,2,7,2009,494.2,51,96,64.04,1233,90,60,28.575
2169,7/2/2009,13,2,7,2009,492.5,51,96,69.08,1233,90,60,28.65
2169,7/2/2009,14,2,7,2009,501.4,51,96,73.94,854,90,70,28.775
2169,7/2/2009,15,2,7,2009,501.8,51,96,77,854,90,70,28.875
2169,7/2/2009,16,2,7,2009,491.8,51,96,80.06,536,90,80,28.95
2169,7/2/2009,17,2,7,2009,494.6,51,96,82.04,536,90,80,29
2169,7/2/2009,18,2,7,2009,499.7,51,96,84.02,536,90,80,29
2169,7/2/2009,19,2,7,2009,494.9,51,96,84.02,536,90,80,29
2169,7/2/2009,20,2,7,2009,499.8,51,96,84.92,536,90,80,29
2169,7/2/2009,21,2,7,2009,497,51,96,87.08,536,90,80,29
2169,7/2/2009,22,2,7,2009,503.7,51,96,87.08,536,90,80,28.925
2169,7/2/2009,23,2,7,2009,502,51,96,86,536,90,80,28.875
2169,7/3/2009,0,2,7,2009,497.5,51,96,84.92,536,90,80,28.8
2169,7/3/2009,1,2,7,2009,399,41,77,82.94,49,70,80,28.75
2169,7/3/2009,2,2,7,2009,364.2,37,70,80.96,49,70,80,28.7
2169,7/3/2009,3,2,7,2009,367.8,37,70,77,88,70,70,28.6
2169,7/3/2009,4,2,7,2009,367,36,68,73.94,165,60,70,28.55
2169,7/3/2009,5,2,7,2009,365.6,36,68,71.06,165,60,70,28.5
2169,7/3/2009,7,2,7,2009,421.9,41,77,68,137,70,60,28.4
2169,7/3/2009,8,2,7,2009,508.4,51,96,66.92,1233,90,60,28.4
2169,7/3/2009,9,2,7,2009,505,51,96,64.94,1233,90,60,28.4
2169,7/3/2009,10,2,7,2009,499,51,96,64.94,1233,90,60,28.4
2169,7/3/2009,11,2,7,2009,502.8,51,96,64.04,1233,90,60,28.475
2169,7/3/2009,12,2,7,2009,501.5,51,96,66.92,1233,90,60,28.525
2169,7/3/2009,13,2,7,2009,501,51,96,69.98,1233,90,60,28.6
2169,7/3/2009,14,2,7,2009,502,51,96,75.02,854,90,70,28.6
2169,7/3/2009,15,2,7,2009,501,51,96,78.08,854,90,70,28.6
2169,7/3/2009,16,2,7,2009,499.1,51,96,80.06,536,90,80,28.6
2169,7/3/2009,17,2,7,2009,502.4,51,96,82.94,536,90,80,28.6
2169,7/3/2009,18,2,7,2009,501.6,51,96,82.94,536,90,80,28.6
2169,7/3/2009,19,2,7,2009,497.4,51,96,82.04,536,90,80,28.575
2169,7/3/2009,20,2,7,2009,498.7,51,96,82.04,536,90,80,28.5
2169,7/3/2009,21,2,7,2009,496.5,51,96,82.04,536,90,80,28.425
2169,7/3/2009,22,2,7,2009,436.2,45,85,80.96,21,80,80,28.4
2169,7/3/2009,23,2,7,2009,377.4,38,72,80.96,49,70,80,28.3
2169,7/4/2009,0,2,7,2009,377.8,38,72,80.06,49,70,80,28.25
2169,7/4/2009,1,2,7,2009,378.6,38,72,78.98,88,70,70,28.2
2169,7/4/2009,2,2,7,2009,379.6,38,72,77,88,70,70,28.1
2169,7/4/2009,3,2,7,2009,371.5,38,72,75.92,88,70,70,28.05
2169,7/4/2009,4,2,7,2009,350.3,37,70,75.92,88,70,70,27.95
2169,7/4/2009,5,2,7,2009,362.4,38,72,75.02,88,70,70,27.8
2169,7/4/2009,7,2,7,2009,422.9,42,79,73.04,88,70,70,27.575
2169,7/4/2009,8,2,7,2009,509.9,51,96,69.98,1233,90,60,27.1
2169,7/4/2009,9,2,7,2009,502.9,51,96,69.98,1233,90,60,26.675
2169,7/4/2009,10,2,7,2009,507,51,96,69.98,1233,90,60,26.5
2169,7/4/2009,11,2,7,2009,501,51,96,69.98,1233,90,60,26.35
2169,7/4/2009,12,2,7,2009,512.1,51,96,71.6,854,90,70,26.4
2169,7/4/2009,13,2,7,2009,503.4,51,96,71.06,854,90,70,26.5
2169,7/4/2009,14,2,7,2009,504.4,51,96,71.06,854,90,70,26.575
2169,7/4/2009,15,2,7,2009,499.2,51,96,71.96,854,90,70,26.625
2169,7/4/2009,16,2,7,2009,501.3,51,96,73.04,854,90,70,26.575
2169,7/4/2009,17,2,7,2009,498.8,51,96,75.92,854,90,70,26.45
2169,7/4/2009,18,2,7,2009,498.2,51,96,80.06,536,90,80,26.325
2169,7/4/2009,19,2,7,2009,496.5,51,96,80.96,536,90,80,26.175
2169,7/4/2009,20,2,7,2009,497.7,51,96,82.94,536,90,80,26.125
2169,7/4/2009,21,2,7,2009,491.7,51,96,84.02,536,90,80,26.125
2169,7/4/2009,22,2,7,2009,498,51,96,82.94,536,90,80,26.2
2169,7/4/2009,23,2,7,2009,490.7,51,96,80.06,536,90,80,26.175
2169,7/5/2009,0,2,7,2009,390.9,41,77,80.96,49,70,80,26.2
2169,7/5/2009,1,2,7,2009,355.8,36,68,80.06,62,60,80,26.175
2169,7/5/2009,2,2,7,2009,355.8,36,68,78.98,165,60,70,26.1
2169,7/5/2009,3,2,7,2009,356.3,36,68,78.08,165,60,70,26.1
2169,7/5/2009,4,2,7,2009,357.3,36,68,75.02,165,60,70,26.1
2169,7/5/2009,5,2,7,2009,355.1,36,68,73.94,165,60,70,26.1
2169,7/5/2009,7,2,7,2009,402.7,40,75,71.06,88,70,70,26.1
2169,7/5/2009,8,2,7,2009,503.9,51,96,69.08,1233,90,60,26.025
2169,7/5/2009,9,2,7,2009,493.7,51,96,68,1233,90,60,26
2169,7/5/2009,10,2,7,2009,498.4,51,96,68,1233,90,60,26
2169,7/5/2009,11,2,7,2009,503.5,51,96,66.92,1233,90,60,26
2169,7/5/2009,12,2,7,2009,495.7,51,96,66.2,1233,90,60,26
2169,7/5/2009,13,2,7,2009,488,51,96,68,1233,90,60,26
2169,7/5/2009,14,2,7,2009,497.4,51,96,66.92,1233,90,60,26
2169,7/5/2009,15,2,7,2009,497.3,51,96,69.08,1233,90,60,26
2169,7/5/2009,16,2,7,2009,495,51,96,68,1233,90,60,26
2169,7/5/2009,17,2,7,2009,493.8,51,96,69.08,1233,90,60,26.05
2169,7/5/2009,18,2,7,2009,500.6,51,96,71.96,854,90,70,26.1
2169,7/5/2009,19,2,7,2009,502.7,51,96,73.04,854,90,70,26.1
2169,7/5/2009,20,2,7,2009,501.8,51,96,73.04,854,90,70,26.1
2169,7/5/2009,21,2,7,2009,433,45,85,73.94,26,80,70,26.1
2169,7/5/2009,22,2,7,2009,359.1,37,70,73.94,88,70,70,26.175
2169,7/5/2009,23,2,7,2009,363.8,37,70,75.92,88,70,70,26.125
2169,7/6/2009,0,2,7,2009,362.3,37,70,77,88,70,70,26.1
2169,7/6/2009,1,2,7,2009,354.6,36,68,75.02,165,60,70,26.1
2169,7/6/2009,2,2,7,2009,361,36,68,73.04,165,60,70,26.1
2169,7/6/2009,3,2,7,2009,363.3,36,68,69.08,176,60,60,26.1
2169,7/6/2009,4,2,7,2009,359.4,36,68,66.92,176,60,60,26.1
2169,7/6/2009,5,2,7,2009,362.3,36,68,66.92,176,60,60,26
2169,7/6/2009,7,2,7,2009,379.5,37,70,64.04,137,70,60,26
2169,7/6/2009,8,2,7,2009,518.4,50,94,62.96,1233,90,60,26
2169,7/6/2009,9,2,7,2009,502.6,51,96,62.96,1233,90,60,26.05
2169,7/6/2009,10,2,7,2009,498.3,51,96,62.06,1233,90,60,26.1
2169,7/6/2009,11,2,7,2009,504,51,96,62.06,1233,90,60,26.2
2169,7/6/2009,12,2,7,2009,506.3,51,96,62.96,1233,90,60,26.225
2169,7/6/2009,13,2,7,2009,503.7,51,96,64.94,1233,90,60,26.35
2169,7/6/2009,14,2,7,2009,500.6,51,96,66.2,1233,90,60,26.45
2169,7/6/2009,15,2,7,2009,500.3,51,96,75.02,854,90,70,26.55
2169,7/6/2009,16,2,7,2009,497.6,51,96,78.98,854,90,70,26.65
2169,7/6/2009,17,2,7,2009,498.7,51,96,78.98,854,90,70,26.725
2169,7/6/2009,18,2,7,2009,499.2,51,96,78.98,854,90,70,26.8
2169,7/6/2009,19,2,7,2009,499.7,51,96,80.06,536,90,80,26.8
2169,7/6/2009,20,2,7,2009,496.2,51,96,82.94,536,90,80,26.8
2169,7/6/2009,21,2,7,2009,500,51,96,82.94,536,90,80,26.8
2169,7/6/2009,22,2,7,2009,500.2,51,96,82.94,536,90,80,26.75
2169,7/6/2009,23,2,7,2009,501.5,51,96,82.94,536,90,80,26.7
2169,7/7/2009,0,2,7,2009,499.2,51,96,82.94,536,90,80,26.625
2169,7/7/2009,1,2,7,2009,503.9,51,96,80.96,536,90,80,26.6
2169,7/7/2009,2,2,7,2009,505,51,96,73.04,854,90,70,26.5
2169,7/7/2009,3,2,7,2009,498,51,96,69.98,1233,90,60,26.45
2169,7/7/2009,4,2,7,2009,503.9,51,96,68,1233,90,60,26.4
2169,7/7/2009,5,2,7,2009,507,51,96,66.02,1233,90,60,26.325
2169,7/7/2009,7,2,7,2009,515,51,96,64.04,1233,90,60,26.2
2169,7/7/2009,8,2,7,2009,512.3,51,96,64.04,1233,90,60,26.2
2169,7/7/2009,9,2,7,2009,501.1,51,96,62.96,1233,90,60,26.2
2169,7/7/2009,10,2,7,2009,499.9,51,96,62.96,1233,90,60,26.225
2169,7/7/2009,11,2,7,2009,493.9,51,96,62.06,1233,90,60,26.3
2169,7/7/2009,12,2,7,2009,503.3,51,96,64.04,1233,90,60,26.4
2169,7/7/2009,13,2,7,2009,502.5,51,96,66.92,1233,90,60,26.475
2169,7/7/2009,14,2,7,2009,504,51,96,71.96,854,90,70,26.6
2169,7/7/2009,15,2,7,2009,494.8,51,96,78.08,854,90,70,26.675
2169,7/7/2009,16,2,7,2009,501.5,51,96,80.96,536,90,80,26.775
2169,7/7/2009,17,2,7,2009,499.7,51,96,82.04,536,90,80,26.825
2169,7/7/2009,18,2,7,2009,502.2,51,96,82.04,536,90,80,26.9
2169,7/7/2009,19,2,7,2009,495.7,51,96,84.02,536,90,80,26.9
2169,7/7/2009,20,2,7,2009,495.6,51,96,84.02,536,90,80,26.9
2169,7/7/2009,21,2,7,2009,497,51,96,84.02,536,90,80,26.9
2169,7/7/2009,22,2,7,2009,498.9,51,96,84.02,536,90,80,26.825
2169,7/7/2009,23,2,7,2009,499.3,51,96,84.02,536,90,80,26.8
2169,7/8/2009,0,2,7,2009,388.5,40,75,82.94,49,70,80,26.8
2169,7/8/2009,1,2,7,2009,364.8,37,70,80.96,49,70,80,26.725
2169,7/8/2009,2,2,7,2009,369.2,37,70,75.92,88,70,70,26.7
2169,7/8/2009,3,2,7,2009,368.5,37,70,71.96,88,70,70,26.65
2169,7/8/2009,4,2,7,2009,369.6,37,70,69.98,137,70,60,26.6
2169,7/8/2009,5,2,7,2009,368.8,37,70,69.08,137,70,60,26.575
2169,7/8/2009,7,2,7,2009,511.4,51,96,66.92,1233,90,60,26.5
2169,7/8/2009,8,2,7,2009,504.7,51,96,66.02,1233,90,60,26.5
2169,7/8/2009,9,2,7,2009,503.2,51,96,64.94,1233,90,60,26.5
2169,7/8/2009,10,2,7,2009,499.6,51,96,64.94,1233,90,60,26.525
2169,7/8/2009,11,2,7,2009,504,51,96,64.04,1233,90,60,26.6
2169,7/8/2009,12,2,7,2009,497.2,51,96,64.4,1233,90,60,26.675
2169,7/8/2009,13,2,7,2009,494.5,51,96,66.92,1233,90,60,26.7
2169,7/8/2009,14,2,7,2009,502,51,96,73.04,854,90,70,26.775
2169,7/8/2009,15,2,7,2009,500.9,51,96,78.08,854,90,70,26.8
2169,7/8/2009,16,2,7,2009,496.8,51,96,82.04,536,90,80,26.875
2169,7/8/2009,17,2,7,2009,494.7,51,96,84.02,536,90,80,26.9
2169,7/8/2009,18,2,7,2009,496.4,51,96,84.02,536,90,80,26.9
2169,7/8/2009,19,2,7,2009,497.8,51,96,84.02,536,90,80,26.9
2169,7/8/2009,20,2,7,2009,494.6,51,96,84.92,536,90,80,26.9
2169,7/8/2009,21,2,7,2009,495.5,51,96,84.92,536,90,80,26.825
2169,7/8/2009,22,2,7,2009,386.3,40,75,86,49,70,80,26.8
2169,7/8/2009,23,2,7,2009,360.3,37,70,86,49,70,80,26.8
2169,7/9/2009,0,2,7,2009,358.3,37,70,84.92,49,70,80,26.8
2169,7/9/2009,1,2,7,2009,356.6,37,70,84.02,49,70,80,26.75
2169,7/9/2009,2,2,7,2009,357.2,36,68,80.96,62,60,80,26.7
2169,7/9/2009,3,2,7,2009,357.9,36,68,73.94,165,60,70,26.7
2169,7/9/2009,4,2,7,2009,355.3,36,68,71.96,165,60,70,26.7
2169,7/9/2009,5,2,7,2009,365.9,37,70,69.98,137,70,60,26.6
2169,7/9/2009,7,2,7,2009,511.5,51,96,69.08,1233,90,60,26.6
2169,7/9/2009,8,2,7,2009,516.4,51,96,68,1233,90,60,26.6
2169,7/9/2009,9,2,7,2009,507.4,51,96,66.92,1233,90,60,26.6
2169,7/9/2009,10,2,7,2009,504,51,96,68,1233,90,60,26.7
2169,7/9/2009,11,2,7,2009,506.9,51,96,66.02,1233,90,60,26.75
2169,7/9/2009,12,2,7,2009,513,51,96,66.02,1233,90,60,26.85
2169,7/9/2009,13,2,7,2009,514.6,51,96,69.98,1233,90,60,26.95
2169,7/9/2009,14,2,7,2009,518.8,51,96,75.02,854,90,70,27.05
2169,7/9/2009,15,2,7,2009,515.6,51,96,78.98,854,90,70,27.15
2169,7/9/2009,16,2,7,2009,507.9,51,96,82.04,536,90,80,27.25
2169,7/9/2009,17,2,7,2009,508.8,51,96,84.02,536,90,80,27.3
2169,7/9/2009,18,2,7,2009,507.7,51,96,87.08,536,90,80,27.3
2169,7/9/2009,19,2,7,2009,511.2,51,96,87.98,536,90,80,27.3666666666667
2169,7/9/2009,20,2,7,2009,505.8,51,96,89.96,536,90,80,27.325
2169,7/9/2009,21,2,7,2009,510.3,51,96,89.06,536,90,80,27.3
2169,7/9/2009,22,2,7,2009,512.2,51,96,89.06,536,90,80,27.3
2169,7/9/2009,23,2,7,2009,513.2,51,96,87.08,536,90,80,27.225
2169,7/10/2009,0,2,7,2009,467.2,48,91,86,536,90,80,27.2
2169,7/10/2009,1,2,7,2009,359.4,36,68,84.92,62,60,80,27.1
2169,7/10/2009,2,2,7,2009,363.4,36,68,80.96,62,60,80,27.075
2169,7/10/2009,3,2,7,2009,365,36,68,80.06,62,60,80,27
2169,7/10/2009,4,2,7,2009,359.8,36,68,80.06,62,60,80,26.95
2169,7/10/2009,5,2,7,2009,360.9,36,68,75.92,165,60,70,26.9
2169,7/10/2009,7,2,7,2009,533.3,51,96,77,854,90,70,26.8
2169,7/10/2009,8,2,7,2009,525.5,51,96,75.02,854,90,70,26.775
2169,7/10/2009,9,2,7,2009,520.4,51,96,77,854,90,70,26.7
2169,7/10/2009,10,2,7,2009,514.4,51,96,75.92,854,90,70,26.7
2169,7/10/2009,11,2,7,2009,518.1,51,96,75.92,854,90,70,26.7
2169,7/10/2009,12,2,7,2009,511.9,51,96,75.92,854,90,70,26.725
2169,7/10/2009,13,2,7,2009,510.1,51,96,73.94,854,90,70,26.8
2169,7/10/2009,14,2,7,2009,517.6,51,96,73.94,854,90,70,26.825
2169,7/10/2009,15,2,7,2009,514,51,96,75.02,854,90,70,26.9
2169,7/10/2009,16,2,7,2009,508.1,51,96,78.98,854,90,70,26.9
2169,7/10/2009,17,2,7,2009,508.6,51,96,82.04,536,90,80,26.9
2169,7/10/2009,18,2,7,2009,508.4,51,96,82.94,536,90,80,26.9
2169,7/10/2009,19,2,7,2009,507.6,51,96,86,536,90,80,26.9
2169,7/10/2009,20,2,7,2009,508.9,51,96,86,536,90,80,26.8
2169,7/10/2009,21,2,7,2009,508.1,51,96,82.04,536,90,80,26.8
2169,7/10/2009,22,2,7,2009,511.7,51,96,82.04,536,90,80,26.8
2169,7/10/2009,23,2,7,2009,511.1,51,96,82.04,536,90,80,26.8
2169,7/11/2009,0,2,7,2009,512.5,51,96,80.96,536,90,80,26.775
2169,7/11/2009,1,2,7,2009,512.9,51,96,78.98,854,90,70,26.7
2169,7/11/2009,2,2,7,2009,512.9,51,96,78.08,854,90,70,26.7
2169,7/11/2009,3,2,7,2009,504.5,51,96,78.08,854,90,70,26.675
2169,7/11/2009,4,2,7,2009,510.6,51,96,78.08,854,90,70,26.6
2169,7/11/2009,5,2,7,2009,510.9,51,96,75.92,854,90,70,26.6
2169,7/11/2009,7,2,7,2009,508.7,51,96,73.94,854,90,70,26.6
2169,7/11/2009,8,2,7,2009,506.3,51,96,75.92,854,90,70,26.6
2169,7/11/2009,9,2,7,2009,510.3,51,96,75.02,854,90,70,26.6
2169,7/11/2009,10,2,7,2009,514.7,51,96,75.02,854,90,70,26.6
2169,7/11/2009,11,2,7,2009,515.3,51,96,78.98,854,90,70,26.7
2169,7/11/2009,12,2,7,2009,511.5,51,96,78.98,854,90,70,26.75
2169,7/11/2009,13,2,7,2009,506.1,51,96,80.06,536,90,80,26.825
2169,7/11/2009,14,2,7,2009,506.4,51,96,82.94,536,90,80,26.975
2169,7/11/2009,15,2,7,2009,511.4,51,96,84.92,536,90,80,27.075
2169,7/11/2009,16,2,7,2009,505.9,51,96,84.92,536,90,80,27.125
2169,7/11/2009,17,2,7,2009,506.2,51,96,87.08,536,90,80,27.2
2169,7/11/2009,18,2,7,2009,504.7,51,96,87.98,536,90,80,27.25
2169,7/11/2009,19,2,7,2009,507.9,51,96,89.06,536,90,80,27.35
2169,7/11/2009,20,2,7,2009,505.9,51,96,89.96,536,90,80,27.4
2169,7/11/2009,21,2,7,2009,508.8,51,96,87.08,536,90,80,27.4
2169,7/11/2009,22,2,7,2009,507.5,51,96,87.08,536,90,80,27.4
2169,7/11/2009,23,2,7,2009,505.8,51,96,86,536,90,80,27.3
2169,7/12/2009,0,2,7,2009,509.2,51,96,86,536,90,80,27.25
2169,7/12/2009,1,2,7,2009,510.2,51,96,84.02,536,90,80,27.2
2169,7/12/2009,2,2,7,2009,510.8,51,96,78.08,854,90,70,27.125
2169,7/12/2009,3,2,7,2009,477.4,48,91,77,854,90,70,27.1
2169,7/12/2009,4,2,7,2009,359.9,36,68,78.08,165,60,70,27.1
2169,7/12/2009,5,2,7,2009,368.2,37,70,75.02,88,70,70,27.05
2169,7/12/2009,7,2,7,2009,509.7,51,96,73.94,854,90,70,27
2169,7/12/2009,8,2,7,2009,506.9,51,96,75.02,854,90,70,27
2169,7/12/2009,9,2,7,2009,507.7,51,96,75.02,854,90,70,27
2169,7/12/2009,10,2,7,2009,509.9,51,96,73.94,854,90,70,27
2169,7/12/2009,11,2,7,2009,501.8,51,96,73.94,854,90,70,26.975
2169,7/12/2009,12,2,7,2009,501.4,51,96,75.02,854,90,70,26.925
2169,7/12/2009,13,2,7,2009,505,51,96,75.92,854,90,70,26.9
2169,7/12/2009,14,2,7,2009,505,51,96,77,854,90,70,26.9
2169,7/12/2009,15,2,7,2009,509.2,51,96,77,854,90,70,26.9
2169,7/12/2009,16,2,7,2009,502.5,51,96,75.2,854,90,70,26.925
2169,7/12/2009,17,2,7,2009,506.2,51,96,71.06,854,90,70,26.975
2169,7/12/2009,18,2,7,2009,503,51,96,71.06,854,90,70,27
2169,7/12/2009,19,2,7,2009,502.4,51,96,71.96,854,90,70,27
2169,7/12/2009,20,2,7,2009,504.7,51,96,73.04,854,90,70,27
2169,7/12/2009,21,2,7,2009,502.4,51,96,75.92,854,90,70,27
2169,7/12/2009,22,2,7,2009,505.9,51,96,77,854,90,70,26.925
2169,7/12/2009,23,2,7,2009,505.6,51,96,78.98,854,90,70,26.9
2169,7/13/2009,0,2,7,2009,502,51,96,78.98,854,90,70,26.9
2169,7/13/2009,1,2,7,2009,503.5,51,96,78.08,854,90,70,26.8
2169,7/13/2009,2,2,7,2009,498.2,51,96,75.92,854,90,70,26.8
2169,7/13/2009,3,2,7,2009,498.5,51,96,75.02,854,90,70,26.725
2169,7/13/2009,4,2,7,2009,504.6,51,96,73.04,854,90,70,26.7
2169,7/13/2009,5,2,7,2009,495.1,51,96,71.06,854,90,70,26.625
2169,7/13/2009,7,2,7,2009,504.9,51,96,69.98,1233,90,60,26.6
2169,7/13/2009,8,2,7,2009,493.9,51,96,69.98,1233,90,60,26.55
2169,7/13/2009,9,2,7,2009,490.7,51,96,69.08,1233,90,60,26.5
2169,7/13/2009,10,2,7,2009,493.5,51,96,68,1233,90,60,26.5
2169,7/13/2009,11,2,7,2009,487.7,51,96,68,1233,90,60,26.575
2169,7/13/2009,12,2,7,2009,485.5,51,96,68,1233,90,60,26.625
2169,7/13/2009,13,2,7,2009,493.3,51,96,69.98,1233,90,60,26.7
2169,7/13/2009,14,2,7,2009,489.5,51,96,69.08,1233,90,60,26.8
2169,7/13/2009,15,2,7,2009,490.7,51,96,71.06,854,90,70,26.875
2169,7/13/2009,16,2,7,2009,488.4,51,96,75.02,854,90,70,26.95
2169,7/13/2009,17,2,7,2009,492.7,51,96,77,854,90,70,27
2169,7/13/2009,18,2,7,2009,482.6,51,96,80.06,536,90,80,27
2169,7/13/2009,19,2,7,2009,492.4,51,96,80.96,536,90,80,27
2169,7/13/2009,20,2,7,2009,485.2,51,96,82.04,536,90,80,27
2169,7/13/2009,21,2,7,2009,489,51,96,82.94,536,90,80,27
2169,7/13/2009,22,2,7,2009,486.8,51,96,82.94,536,90,80,27
2169,7/13/2009,23,2,7,2009,490.9,51,96,82.04,536,90,80,26.925
2169,7/14/2009,0,2,7,2009,360.9,38,72,82.04,49,70,80,26.9
2169,7/14/2009,1,2,7,2009,364.8,37,70,78.98,88,70,70,26.825
2169,7/14/2009,2,2,7,2009,366.7,37,70,75.92,88,70,70,26.8
2169,7/14/2009,3,2,7,2009,363,37,70,75.02,88,70,70,26.75
2169,7/14/2009,4,2,7,2009,361.8,36,68,73.94,165,60,70,26.7
2169,7/14/2009,5,2,7,2009,358.4,36,68,73.04,165,60,70,26.625
2169,7/14/2009,7,2,7,2009,500.5,51,96,71.96,854,90,70,26.575
2169,7/14/2009,8,2,7,2009,491.4,51,96,69.98,1233,90,60,26.5
2169,7/14/2009,9,2,7,2009,492.4,51,96,69.98,1233,90,60,26.5
2169,7/14/2009,10,2,7,2009,509,51,96,71.06,854,90,70,26.425
2169,7/14/2009,11,2,7,2009,503.1,51,96,69.08,1233,90,60,26.4
2169,7/14/2009,12,2,7,2009,499.1,51,96,71.06,854,90,70,26.45
2169,7/14/2009,13,2,7,2009,497.5,51,96,73.04,854,90,70,26.5
2169,7/14/2009,14,2,7,2009,499.9,51,96,73.94,854,90,70,26.5
2169,7/14/2009,15,2,7,2009,497.5,51,96,71.6,854,90,70,26.5
2169,7/14/2009,16,2,7,2009,496.4,51,96,71.96,854,90,70,26.5
2169,7/14/2009,17,2,7,2009,495.4,51,96,73.04,854,90,70,26.5
2169,7/14/2009,18,2,7,2009,499.3,51,96,75.92,854,90,70,26.5
2169,7/14/2009,19,2,7,2009,494.1,51,96,80.06,536,90,80,26.425
2169,7/14/2009,20,2,7,2009,492.4,51,96,80.06,536,90,80,26.4
2169,7/14/2009,21,2,7,2009,491.5,51,96,78.98,854,90,70,26.4
2169,7/14/2009,22,2,7,2009,498.7,51,96,78.08,854,90,70,26.375
2169,7/14/2009,23,2,7,2009,408.8,43,81,78.98,26,80,70,26.3
2169,7/15/2009,0,2,7,2009,363.1,37,70,78.08,88,70,70,26.3
2169,7/15/2009,1,2,7,2009,361.2,37,70,77,88,70,70,26.25
2169,7/15/2009,2,2,7,2009,366.5,37,70,75.92,88,70,70,26.2
2169,7/15/2009,3,2,7,2009,365.7,36,68,73.94,165,60,70,26.2
2169,7/15/2009,4,2,7,2009,364.4,36,68,73.94,165,60,70,26.2
2169,7/15/2009,5,2,7,2009,457.3,45,85,73.04,26,80,70,26.175
2169,7/15/2009,7,2,7,2009,509.2,51,96,73.04,854,90,70,26.1
2169,7/15/2009,8,2,7,2009,505,51,96,73.04,854,90,70,26.1
2169,7/15/2009,9,2,7,2009,503,51,96,73.94,854,90,70,26.1
2169,7/15/2009,10,2,7,2009,498.1,51,96,75.92,854,90,70,26.15
2169,7/15/2009,11,2,7,2009,507.8,51,96,75.92,854,90,70,26.175
2169,7/15/2009,12,2,7,2009,506.1,51,96,78.08,854,90,70,26.2
2169,7/15/2009,13,2,7,2009,504.5,51,96,78.08,854,90,70,26.2
2169,7/15/2009,14,2,7,2009,506.1,51,96,80.96,536,90,80,26.2
2169,7/15/2009,15,2,7,2009,505.3,51,96,84.02,536,90,80,26.275
2169,7/15/2009,16,2,7,2009,506.3,51,96,82.94,536,90,80,26.3
2169,7/15/2009,17,2,7,2009,502.7,51,96,82.94,536,90,80,26.35
2169,7/15/2009,18,2,7,2009,506.8,51,96,82.94,536,90,80,26.4
2169,7/15/2009,19,2,7,2009,505.3,51,96,82.94,536,90,80,26.4
2169,7/15/2009,20,2,7,2009,501.5,51,96,82.94,536,90,80,26.4
2169,7/15/2009,21,2,7,2009,505.8,51,96,84.02,536,90,80,26.4
2169,7/15/2009,22,2,7,2009,507,51,96,84.92,536,90,80,26.4
2169,7/15/2009,23,2,7,2009,503.6,51,96,84.92,536,90,80,26.4
2169,7/16/2009,0,2,7,2009,430.7,44,83,84.92,21,80,80,26.4
2169,7/16/2009,1,2,7,2009,505,51,96,84.02,536,90,80,26.375
2169,7/16/2009,2,2,7,2009,504.9,51,96,78.08,854,90,70,26.325
2169,7/16/2009,3,2,7,2009,506,51,96,75.92,854,90,70,26.3
2169,7/16/2009,4,2,7,2009,505.5,51,96,73.94,854,90,70,26.3
2169,7/16/2009,5,2,7,2009,506.1,51,96,71.96,854,90,70,26.3
2169,7/16/2009,7,2,7,2009,512.6,51,96,71.96,854,90,70,26.275
2169,7/16/2009,8,2,7,2009,513,51,96,71.06,854,90,70,26.25
2169,7/16/2009,9,2,7,2009,510,51,96,73.04,854,90,70,26.3
2169,7/16/2009,10,2,7,2009,506.6,51,96,73.04,854,90,70,26.3
2169,7/16/2009,11,2,7,2009,503.2,51,96,69.08,1233,90,60,26.325
2169,7/16/2009,12,2,7,2009,500.3,51,96,69.98,1233,90,60,26.4
2169,7/16/2009,13,2,7,2009,501.6,51,96,71.06,854,90,70,26.475
2169,7/16/2009,14,2,7,2009,505.8,51,96,73.04,854,90,70,26.6
2169,7/16/2009,15,2,7,2009,503.5,51,96,75.02,854,90,70,26.675
2169,7/16/2009,16,2,7,2009,500.5,51,96,75.92,854,90,70,26.75
2169,7/16/2009,17,2,7,2009,503.4,51,96,78.98,854,90,70,26.825
2169,7/16/2009,18,2,7,2009,503.4,51,96,80.96,536,90,80,26.9
2169,7/16/2009,19,2,7,2009,507.4,51,96,82.94,536,90,80,26.9
2169,7/16/2009,20,2,7,2009,504.2,51,96,84.02,536,90,80,26.9
2169,7/16/2009,21,2,7,2009,504.5,51,96,82.94,536,90,80,26.9
2169,7/16/2009,22,2,7,2009,503,51,96,80.96,536,90,80,26.875
2169,7/16/2009,23,2,7,2009,507.2,51,96,80.96,536,90,80,26.8
2169,7/17/2009,0,2,7,2009,503,51,96,82.94,536,90,80,26.8
2169,7/17/2009,1,2,7,2009,504.2,51,96,80.06,536,90,80,26.8
2169,7/17/2009,2,2,7,2009,507.8,51,96,78.08,854,90,70,26.725
2169,7/17/2009,3,2,7,2009,502.9,51,96,75.92,854,90,70,26.7
2169,7/17/2009,4,2,7,2009,506,51,96,75.02,854,90,70,26.6
2169,7/17/2009,5,2,7,2009,503.1,51,96,73.04,854,90,70,26.6
2169,7/17/2009,7,2,7,2009,519.4,51,96,69.98,1233,90,60,26.5
2169,7/17/2009,8,2,7,2009,514.3,51,96,66.92,1233,90,60,26.5
2169,7/17/2009,9,2,7,2009,503.1,51,96,64.04,1233,90,60,26.5
2169,7/17/2009,10,2,7,2009,507.5,51,96,62.96,1233,90,60,26.5
2169,7/17/2009,11,2,7,2009,502.9,51,96,60.98,1233,90,60,26.55
2169,7/17/2009,12,2,7,2009,506.1,51,96,60.98,1233,90,60,26.6
2169,7/17/2009,13,2,7,2009,505.9,51,96,62.96,1233,90,60,26.675
2169,7/17/2009,14,2,7,2009,501.6,51,96,64.94,1233,90,60,26.725
2169,7/17/2009,15,2,7,2009,502.9,51,96,69.08,1233,90,60,26.8
2169,7/17/2009,16,2,7,2009,500.2,51,96,69.98,1233,90,60,26.8
2169,7/17/2009,17,2,7,2009,493.5,51,96,71.96,854,90,70,26.8
2169,7/17/2009,18,2,7,2009,482.2,51,96,73.04,854,90,70,26.8
2169,7/17/2009,19,2,7,2009,481,51,96,73.94,854,90,70,26.8
2169,7/17/2009,20,2,7,2009,498.4,51,96,73.94,854,90,70,26.7
2169,7/17/2009,21,2,7,2009,497.3,51,96,73.94,854,90,70,26.675
2169,7/17/2009,22,2,7,2009,444.3,46,87,73.94,26,80,70,26.6
2169,7/17/2009,23,2,7,2009,340.7,35,66,75.02,165,60,70,26.55
2169,7/18/2009,0,2,7,2009,341.6,35,66,73.94,165,60,70,26.5
2169,7/18/2009,1,2,7,2009,338.8,35,66,71.06,165,60,70,26.4
2169,7/18/2009,2,2,7,2009,338.6,34,64,69.08,176,60,60,26.375
2169,7/18/2009,3,2,7,2009,340.6,34,64,64.04,176,60,60,26.3
2169,7/18/2009,4,2,7,2009,339,34,64,64.94,176,60,60,26.225
2169,7/18/2009,5,2,7,2009,338.5,34,64,62.96,176,60,60,26.175
2169,7/18/2009,7,2,7,2009,427.1,44,83,62.06,33,80,60,26
2169,7/18/2009,8,2,7,2009,510.1,51,96,62.06,1233,90,60,26
2169,7/18/2009,9,2,7,2009,482.3,51,96,62.06,1233,90,60,26
2169,7/18/2009,10,2,7,2009,506.6,51,96,60.98,1233,90,60,26
2169,7/18/2009,11,2,7,2009,495.9,51,96,59,985,90,50,26
2169,7/18/2009,12,2,7,2009,507.5,51,96,59,985,90,50,26.05
2169,7/18/2009,13,2,7,2009,507.1,51,96,62.06,1233,90,60,26.1
2169,7/18/2009,14,2,7,2009,496.4,51,96,66.02,1233,90,60,26.175
2169,7/18/2009,15,2,7,2009,502.2,51,96,68,1233,90,60,26.2
2169,7/18/2009,16,2,7,2009,502.4,51,96,69.08,1233,90,60,26.2
2169,7/18/2009,17,2,7,2009,505.8,51,96,69.98,1233,90,60,26.2
2169,7/18/2009,18,2,7,2009,500.8,51,96,71.06,854,90,70,26.2
2169,7/18/2009,19,2,7,2009,504.6,51,96,71.96,854,90,70,26.2
2169,7/18/2009,20,2,7,2009,496.4,51,96,71.96,854,90,70,26.125
2169,7/18/2009,21,2,7,2009,503.3,51,96,73.94,854,90,70,26.1
2169,7/18/2009,22,2,7,2009,437.2,45,85,73.04,26,80,70,26.05
2169,7/18/2009,23,2,7,2009,347.8,35,66,73.94,165,60,70,26
2169,7/19/2009,0,2,7,2009,345.9,35,66,73.04,165,60,70,25.925
2169,7/19/2009,1,2,7,2009,348.9,35,66,69.98,176,60,60,25.875
2169,7/19/2009,2,2,7,2009,344.6,35,66,68,176,60,60,25.8
2169,7/19/2009,3,2,7,2009,348.8,35,66,64.94,176,60,60,25.775
2169,7/19/2009,4,2,7,2009,343.4,35,66,62.06,176,60,60,25.7
2169,7/19/2009,5,2,7,2009,347.1,35,66,62.06,176,60,60,25.7
2169,7/19/2009,7,2,7,2009,352.1,35,66,62.06,176,60,60,25.6
2169,7/19/2009,8,2,7,2009,349.1,35,66,59,31,60,50,25.6
2169,7/19/2009,9,2,7,2009,347.6,35,66,59,31,60,50,25.6
2169,7/19/2009,10,2,7,2009,416.6,41,77,57.92,81,70,50,25.6
2169,7/19/2009,11,2,7,2009,496.2,51,96,57.02,985,90,50,25.7
2169,7/19/2009,12,2,7,2009,482.5,51,96,59,985,90,50,25.8
2169,7/19/2009,13,2,7,2009,499.3,51,96,62.06,1233,90,60,25.85
2169,7/19/2009,14,2,7,2009,501.5,51,96,66.02,1233,90,60,26
2169,7/19/2009,15,2,7,2009,523.1,51,96,69.08,1233,90,60,26.05
2169,7/19/2009,16,2,7,2009,502.6,51,96,73.04,854,90,70,26.125
2169,7/19/2009,17,2,7,2009,466.1,51,96,75.02,854,90,70,26.2
2169,7/19/2009,18,2,7,2009,491.9,51,96,75.02,854,90,70,26.275
2169,7/19/2009,19,2,7,2009,481.4,51,96,75.02,854,90,70,26.3
2169,7/19/2009,20,2,7,2009,505.3,51,96,75.92,854,90,70,26.225
2169,7/19/2009,21,2,7,2009,459.5,48,91,75.92,854,90,70,26.2
2169,7/19/2009,22,2,7,2009,333.3,34,64,78.08,165,60,70,26.175
2169,7/19/2009,23,2,7,2009,338.7,34,64,78.98,165,60,70,26.1
2169,7/20/2009,0,2,7,2009,342.8,34,64,78.08,165,60,70,26.075
2169,7/20/2009,1,2,7,2009,366.6,36,68,73.04,165,60,70,26
2169,7/20/2009,2,2,7,2009,399.6,39,74,68,137,70,60,25.925
2169,7/20/2009,3,2,7,2009,399.9,39,74,64.94,137,70,60,25.85
2169,7/20/2009,4,2,7,2009,395.2,39,74,62.06,137,70,60,25.8
2169,7/20/2009,5,2,7,2009,397.7,39,74,60.98,137,70,60,25.7
2169,7/20/2009,7,2,7,2009,412.7,40,75,57.92,81,70,50,25.6
2169,7/20/2009,8,2,7,2009,444.6,43,81,57.02,18,80,50,25.6
2169,7/20/2009,9,2,7,2009,507.8,51,96,57.02,985,90,50,25.6
2169,7/20/2009,10,2,7,2009,519.7,51,96,55.94,985,90,50,25.625
2169,7/20/2009,11,2,7,2009,517.8,51,96,55.94,985,90,50,25.7
2169,7/20/2009,12,2,7,2009,514.6,51,96,57.02,985,90,50,25.8
2169,7/20/2009,13,2,7,2009,510.2,51,96,62.06,1233,90,60,25.875
2169,7/20/2009,14,2,7,2009,511,51,96,66.02,1233,90,60,25.95
2169,7/20/2009,15,2,7,2009,508.6,51,96,71.06,854,90,70,26.05
2169,7/20/2009,16,2,7,2009,504.8,51,96,75.02,854,90,70,26.125
2169,7/20/2009,17,2,7,2009,502.2,51,96,77,854,90,70,26.2
2169,7/20/2009,18,2,7,2009,505.5,50,94,78.98,854,90,70,26.2
2169,7/20/2009,19,2,7,2009,499.5,51,96,80.06,536,90,80,26.2
2169,7/20/2009,20,2,7,2009,503.8,50,94,80.96,536,90,80,26.2
2169,7/20/2009,21,2,7,2009,427.6,43,81,82.94,21,80,80,26.2
2169,7/20/2009,22,2,7,2009,372.8,37,70,82.04,49,70,80,26.2
2169,7/20/2009,23,2,7,2009,374.7,37,70,82.04,49,70,80,26.125
2169,7/21/2009,0,2,7,2009,374.3,37,70,80.06,49,70,80,26.1
2169,7/21/2009,1,2,7,2009,373.8,37,70,78.08,88,70,70,26.075
2169,7/21/2009,2,2,7,2009,376.2,37,70,77,88,70,70,26
2169,7/21/2009,3,2,7,2009,376.5,37,70,75.92,88,70,70,26
2169,7/21/2009,4,2,7,2009,370.3,37,70,69.98,137,70,60,25.925
2169,7/21/2009,5,2,7,2009,370.6,37,70,69.98,137,70,60,25.9
2169,7/21/2009,7,2,7,2009,385.8,37,70,69.08,137,70,60,25.8
2169,7/21/2009,8,2,7,2009,392.2,39,74,69.08,137,70,60,25.8
2169,7/21/2009,9,2,7,2009,505,50,94,69.08,1233,90,60,25.8
2169,7/21/2009,10,2,7,2009,504,50,94,69.8,1233,90,60,25.775
2169,7/21/2009,11,2,7,2009,500.2,50,94,69.98,1233,90,60,25.7
2169,7/21/2009,12,2,7,2009,498.2,50,94,69.08,1233,90,60,25.7
2169,7/21/2009,13,2,7,2009,358.5,37,70,69.98,137,70,60,25.7
2169,7/21/2009,14,2,7,2009,407.1,41,77,71.06,88,70,70,25.7
2169,7/21/2009,15,2,7,2009,493.2,50,94,69.98,1233,90,60,25.7
2169,7/21/2009,16,2,7,2009,487.5,50,94,71.06,854,90,70,25.7
2169,7/21/2009,17,2,7,2009,490.9,50,94,71.06,854,90,70,25.7
2169,7/21/2009,18,2,7,2009,466.8,50,94,71.06,854,90,70,25.6
2169,7/21/2009,19,2,7,2009,467.1,50,94,71.06,854,90,70,25.6
2169,7/21/2009,20,2,7,2009,485.6,50,94,71.96,854,90,70,25.525
2169,7/21/2009,21,2,7,2009,484.4,50,94,71.06,854,90,70,25.45
2169,7/21/2009,22,2,7,2009,362.2,38,72,73.04,88,70,70,25.4
2169,7/21/2009,23,2,7,2009,354.5,36,68,71.06,165,60,70,25.4
2169,7/22/2009,0,2,7,2009,355.1,36,68,69.98,176,60,60,25.4
2169,7/22/2009,1,2,7,2009,353.7,36,68,69.08,176,60,60,25.4
2169,7/22/2009,2,2,7,2009,355.2,36,68,69.08,176,60,60,25.375
2169,7/22/2009,3,2,7,2009,356.5,36,68,68,176,60,60,25.3
2169,7/22/2009,4,2,7,2009,356,36,68,66.92,176,60,60,25.3
2169,7/22/2009,5,2,7,2009,358.1,36,68,66.92,176,60,60,25.3
2169,7/22/2009,7,2,7,2009,472.1,47,89,66.92,33,80,60,25.3
2169,7/22/2009,8,2,7,2009,520.3,51,96,66.02,1233,90,60,25.3
2169,7/22/2009,9,2,7,2009,520.6,51,96,66.02,1233,90,60,25.35
2169,7/22/2009,10,2,7,2009,498.1,51,96,66.02,1233,90,60,25.4
2169,7/22/2009,11,2,7,2009,518.5,51,96,64.94,1233,90,60,25.475
2169,7/22/2009,12,2,7,2009,502.7,51,96,66.02,1233,90,60,25.575
2169,7/22/2009,13,2,7,2009,488,51,96,66.92,1233,90,60,25.675
2169,7/22/2009,14,2,7,2009,495.9,51,96,69.98,1233,90,60,25.725
2169,7/22/2009,15,2,7,2009,494,50,94,71.06,854,90,70,25.85
2169,7/22/2009,16,2,7,2009,495.7,50,94,71.96,854,90,70,25.95
2169,7/22/2009,17,2,7,2009,484.1,50,94,75.02,854,90,70,26
2169,7/22/2009,18,2,7,2009,495.4,50,94,77,854,90,70,26.1
2169,7/22/2009,19,2,7,2009,489.4,50,94,78.08,854,90,70,26.1
2169,7/22/2009,20,2,7,2009,478.8,50,94,78.08,854,90,70,26.1
2169,7/22/2009,21,2,7,2009,480,50,94,78.98,854,90,70,26
2169,7/22/2009,22,2,7,2009,436.8,44,83,80.06,21,80,80,26
2169,7/22/2009,23,2,7,2009,378.5,37,70,80.06,49,70,80,25.95
2169,7/23/2009,0,2,7,2009,375.7,37,70,78.98,88,70,70,25.875
2169,7/23/2009,1,2,7,2009,372.1,37,70,78.08,88,70,70,25.8
2169,7/23/2009,2,2,7,2009,376.6,37,70,69.98,137,70,60,25.75
2169,7/23/2009,3,2,7,2009,375.4,37,70,66.92,137,70,60,25.675
2169,7/23/2009,4,2,7,2009,370.6,37,70,66.02,137,70,60,25.6
2169,7/23/2009,5,2,7,2009,361.7,37,70,64.94,137,70,60,25.575
2169,7/23/2009,7,2,7,2009,424.1,39,74,62.96,137,70,60,25.45
2169,7/23/2009,8,2,7,2009,457,50,94,60.98,1233,90,60,25.4
2169,7/23/2009,9,2,7,2009,577.3,51,96,62.06,1233,90,60,25.45
2169,7/23/2009,11,2,7,2009,477.6,51,96,60.98,1233,90,60,25.575
2169,7/23/2009,12,2,7,2009,499.7,51,96,62.96,1233,90,60,25.65
2169,7/23/2009,13,2,7,2009,504.8,51,96,64.94,1233,90,60,25.775
2169,7/23/2009,14,2,7,2009,511.6,51,96,69.08,1233,90,60,25.875
2169,7/23/2009,15,2,7,2009,502.7,51,96,75.92,854,90,70,25.975
2169,7/23/2009,16,2,7,2009,502.2,51,96,78.98,854,90,70,26.075
2169,7/23/2009,17,2,7,2009,489.9,51,96,80.96,536,90,80,26.125
2169,7/23/2009,18,2,7,2009,506,51,96,84.02,536,90,80,26.2
2169,7/23/2009,19,2,7,2009,497.3,51,96,84.02,536,90,80,26.2
2169,7/23/2009,20,2,7,2009,505,51,96,84.02,536,90,80,26.2
2169,7/23/2009,21,2,7,2009,481.6,51,96,84.92,536,90,80,26.2
2169,7/23/2009,22,2,7,2009,497.2,51,96,86,536,90,80,26.125
2169,7/23/2009,23,2,7,2009,492.5,51,96,84.92,536,90,80,26.1
2169,7/24/2009,0,2,7,2009,372.4,39,74,84.02,49,70,80,26.075
2169,7/24/2009,1,2,7,2009,356.4,36,68,82.94,62,60,80,26
2169,7/24/2009,2,2,7,2009,358.4,36,68,80.06,62,60,80,25.975
2169,7/24/2009,3,2,7,2009,360,36,68,73.94,165,60,70,25.9
2169,7/24/2009,4,2,7,2009,360.3,36,68,71.06,165,60,70,25.825
2169,7/24/2009,5,2,7,2009,361.7,36,68,69.98,176,60,60,25.8
2169,7/24/2009,7,2,7,2009,376.5,36,68,69.08,176,60,60,25.7
2169,7/24/2009,8,2,7,2009,374.3,36,68,68,176,60,60,25.7
2169,7/24/2009,9,2,7,2009,378.4,36,68,66.02,176,60,60,25.7
2169,7/24/2009,10,2,7,2009,478.1,43,81,64.94,33,80,60,25.8
2169,7/24/2009,11,2,7,2009,554.3,51,96,64.04,1233,90,60,25.85
2169,7/24/2009,12,2,7,2009,550.7,51,96,64.94,1233,90,60,25.95
2169,7/24/2009,13,2,7,2009,550.6,51,96,69.08,1233,90,60,26.075
2169,7/24/2009,14,2,7,2009,549,51,96,73.04,854,90,70,26.175
2169,7/24/2009,15,2,7,2009,542.3,51,96,78.98,854,90,70,26.3
2169,7/24/2009,16,2,7,2009,540.2,51,96,82.04,536,90,80,26.4
2169,7/24/2009,17,2,7,2009,537.4,51,96,84.02,536,90,80,26.45
2169,7/24/2009,18,2,7,2009,540.2,51,96,86,536,90,80,26.5
2169,7/24/2009,19,2,7,2009,536.9,51,96,87.98,536,90,80,26.5
2169,7/24/2009,20,2,7,2009,534.8,51,96,89.06,536,90,80,26.5
2169,7/24/2009,21,2,7,2009,532.9,51,96,89.96,536,90,80,26.5
2169,7/24/2009,22,2,7,2009,534.3,51,96,91.04,78,90,90,26.5
2169,7/24/2009,23,2,7,2009,524.7,50,94,89.06,536,90,80,26.4
2169,7/25/2009,0,2,7,2009,372.9,36,68,87.98,62,60,80,26.4
2169,7/25/2009,1,2,7,2009,371.3,35,66,84.92,62,60,80,26.375
2169,7/25/2009,2,2,7,2009,369.3,35,66,82.94,62,60,80,26.3
2169,7/25/2009,3,2,7,2009,370.9,35,66,80.96,62,60,80,26.3
2169,7/25/2009,4,2,7,2009,372.2,35,66,80.06,62,60,80,26.2
2169,7/25/2009,5,2,7,2009,372,35,66,80.06,62,60,80,26.2
2169,7/25/2009,7,2,7,2009,374.4,35,66,77,165,60,70,26.1
2169,7/25/2009,8,2,7,2009,394.9,37,70,77,88,70,70,26.1
2169,7/25/2009,9,2,7,2009,538.2,50,94,80.06,536,90,80,26.1
2169,7/25/2009,10,2,7,2009,538.3,51,96,75.92,854,90,70,26.1
2169,7/25/2009,11,2,7,2009,540.4,51,96,71.96,854,90,70,26.1
2169,7/25/2009,12,2,7,2009,535.2,51,96,73.04,854,90,70,26.125
2169,7/25/2009,13,2,7,2009,533,51,96,73.04,854,90,70,26.25
2169,7/25/2009,14,2,7,2009,537.9,51,96,75.92,854,90,70,26.375
2169,7/25/2009,15,2,7,2009,536.9,51,96,77,854,90,70,26.45
2169,7/25/2009,16,2,7,2009,537,51,96,77,854,90,70,26.525
2169,7/25/2009,17,2,7,2009,534.5,51,96,77,854,90,70,26.6
2169,7/25/2009,18,2,7,2009,536.9,51,96,80.06,536,90,80,26.6
2169,7/25/2009,19,2,7,2009,534.8,51,96,82.04,536,90,80,26.6
2169,7/25/2009,20,2,7,2009,537.9,51,96,82.04,536,90,80,26.6
2169,7/25/2009,21,2,7,2009,537.4,51,96,82.94,536,90,80,26.6
2169,7/25/2009,22,2,7,2009,442.4,43,81,82.94,21,80,80,26.6
2169,7/25/2009,23,2,7,2009,371.1,35,66,82.94,62,60,80,26.6
2169,7/26/2009,0,2,7,2009,370.7,35,66,82.04,62,60,80,26.5
2169,7/26/2009,1,2,7,2009,370.7,35,66,78.98,165,60,70,26.475
2169,7/26/2009,2,2,7,2009,372.5,35,66,73.94,165,60,70,26.4
2169,7/26/2009,3,2,7,2009,373.1,35,66,71.96,165,60,70,26.375
2169,7/26/2009,4,2,7,2009,372.6,35,66,69.08,176,60,60,26.3
2169,7/26/2009,5,2,7,2009,376.3,35,66,68,176,60,60,26.25
2169,7/26/2009,7,2,7,2009,431.9,40,75,66.02,137,70,60,26.2
2169,7/26/2009,8,2,7,2009,547.7,51,96,64.94,1233,90,60,26.125
2169,7/26/2009,9,2,7,2009,539.9,51,96,64.04,1233,90,60,26.2
2169,7/26/2009,10,2,7,2009,539.2,51,96,64.04,1233,90,60,26.225
2169,7/26/2009,11,2,7,2009,538.3,51,96,64.04,1233,90,60,26.35
2169,7/26/2009,12,2,7,2009,541.5,51,96,64.94,1233,90,60,26.45
2169,7/26/2009,13,2,7,2009,542.6,51,96,68,1233,90,60,26.575
2169,7/26/2009,14,2,7,2009,540.1,51,96,71.96,854,90,70,26.675
2169,7/26/2009,15,2,7,2009,542.2,51,96,75.92,854,90,70,26.825
2169,7/26/2009,16,2,7,2009,537.9,51,96,78.98,854,90,70,26.925
2169,7/26/2009,17,2,7,2009,536.5,51,96,80.06,536,90,80,27
2169,7/26/2009,18,2,7,2009,537.3,51,96,80.96,536,90,80,27.1
2169,7/26/2009,19,2,7,2009,537.8,51,96,80.96,536,90,80,27.1
2169,7/26/2009,20,2,7,2009,540.5,51,96,82.04,536,90,80,27.1
2169,7/26/2009,21,2,7,2009,539.2,51,96,82.04,536,90,80,27.075
2169,7/26/2009,22,2,7,2009,539.4,50,94,82.04,536,90,80,27
2169,7/26/2009,23,2,7,2009,400.2,39,74,82.04,49,70,80,27
2169,7/27/2009,0,2,7,2009,376.5,36,68,80.96,62,60,80,26.925
2169,7/27/2009,1,2,7,2009,374,36,68,80.06,62,60,80,26.9
2169,7/27/2009,2,2,7,2009,375.9,36,68,71.96,165,60,70,26.8
2169,7/27/2009,3,2,7,2009,376.3,35,66,69.08,176,60,60,26.775
2169,7/27/2009,4,2,7,2009,376.1,35,66,69.08,176,60,60,26.7
2169,7/27/2009,5,2,7,2009,375.2,35,66,66.92,176,60,60,26.625
2169,7/27/2009,7,2,7,2009,388.3,35,66,64.94,176,60,60,26.525
2169,7/27/2009,8,2,7,2009,389.6,35,66,62.96,176,60,60,26.5
2169,7/27/2009,9,2,7,2009,387.8,35,66,62.96,176,60,60,26.55
2169,7/27/2009,10,2,7,2009,381.1,35,66,62.06,176,60,60,26.6
2169,7/27/2009,11,2,7,2009,496.1,45,85,62.96,33,80,60,26.675
2169,7/27/2009,12,2,7,2009,539.5,50,94,62.96,1233,90,60,26.775
2169,7/27/2009,13,2,7,2009,535.3,50,94,66.92,1233,90,60,26.875
2169,7/27/2009,14,2,7,2009,537.8,50,94,71.96,854,90,70,27.025
2169,7/27/2009,15,2,7,2009,538.8,50,94,77,854,90,70,27.15
2169,7/27/2009,16,2,7,2009,533.4,50,94,80.06,536,90,80,27.275
2169,7/27/2009,17,2,7,2009,532.8,50,94,82.04,536,90,80,27.375
2169,7/27/2009,18,2,7,2009,536.8,50,94,82.94,536,90,80,27.4
2169,7/27/2009,19,2,7,2009,532.8,50,94,84.92,536,90,80,27.4
2169,7/27/2009,20,2,7,2009,533.5,50,94,86,536,90,80,27.4
2169,7/27/2009,21,2,7,2009,529.6,50,94,86,536,90,80,27.4
2169,7/27/2009,22,2,7,2009,532.6,50,94,87.08,536,90,80,27.4
2169,7/27/2009,23,2,7,2009,532.1,50,94,86,536,90,80,27.375
2169,7/28/2009,0,2,7,2009,529.2,50,94,84.02,536,90,80,27.3
2169,7/28/2009,1,2,7,2009,530.7,50,94,80.06,536,90,80,27.3
2169,7/28/2009,2,2,7,2009,531.7,50,94,73.94,854,90,70,27.2
2169,7/28/2009,3,2,7,2009,531.3,50,94,71.96,854,90,70,27.2
2169,7/28/2009,4,2,7,2009,531.8,50,94,71.96,854,90,70,27.15
2169,7/28/2009,5,2,7,2009,537,50,94,71.06,854,90,70,27.1
2169,7/28/2009,7,2,7,2009,549.1,51,96,69.98,1233,90,60,27.05
2169,7/28/2009,8,2,7,2009,555.9,51,96,69.98,1233,90,60,27.025
2169,7/28/2009,9,2,7,2009,546,50,94,71.06,854,90,70,27.1
2169,7/28/2009,10,2,7,2009,538.8,50,94,71.06,854,90,70,27.125
2169,7/28/2009,11,2,7,2009,531.4,50,94,68,1233,90,60,27.2
2169,7/28/2009,12,2,7,2009,538.7,50,94,69.98,1233,90,60,27.3
2169,7/28/2009,13,2,7,2009,533.7,50,94,73.04,854,90,70,27.4
2169,7/28/2009,14,2,7,2009,529.8,50,94,75.92,854,90,70,27.475
2169,7/28/2009,15,2,7,2009,533.1,50,94,78.98,854,90,70,27.5
2169,7/28/2009,16,2,7,2009,530.6,50,94,82.04,536,90,80,27.5
2169,7/28/2009,17,2,7,2009,532.5,50,94,82.94,536,90,80,27.525
2169,7/28/2009,18,2,7,2009,532.6,50,94,84.02,536,90,80,27.5
2169,7/28/2009,19,2,7,2009,535.1,50,94,82.94,536,90,80,27.5
2169,7/28/2009,20,2,7,2009,530.3,50,94,80.06,536,90,80,27.475
2169,7/28/2009,21,2,7,2009,536,50,94,75.92,854,90,70,27.4
2169,7/28/2009,23,2,7,2009,535.2,50,94,69.8,1233,90,60,27.35
2169,7/29/2009,0,2,7,2009,408,40,75,71.06,88,70,70,27.3
2169,7/29/2009,1,2,7,2009,370.3,35,66,69.98,176,60,60,27.3
2169,7/29/2009,2,2,7,2009,373.5,35,66,71.06,165,60,70,27.3
2169,7/29/2009,3,2,7,2009,374.1,35,66,69.98,176,60,60,27.225
2169,7/29/2009,4,2,7,2009,370.6,35,66,69.98,176,60,60,27.175
2169,7/29/2009,5,2,7,2009,482.6,45,85,71.06,26,80,70,27.1
2169,7/29/2009,7,2,7,2009,547.3,50,94,69.98,1233,90,60,27
2169,7/29/2009,8,2,7,2009,542.7,51,96,69.98,1233,90,60,27
2169,7/29/2009,9,2,7,2009,537.5,50,94,68,1233,90,60,27
2169,7/29/2009,10,2,7,2009,537.2,50,94,66.92,1233,90,60,27.05
2169,7/29/2009,11,2,7,2009,534.7,50,94,66.02,1233,90,60,27.1
2169,7/29/2009,12,2,7,2009,529.7,50,94,64.94,1233,90,60,27.2
2169,7/29/2009,13,2,7,2009,535.6,50,94,69.08,1233,90,60,27.3
2169,7/29/2009,14,2,7,2009,542.9,50,94,71.06,854,90,70,27.4
2169,7/29/2009,15,2,7,2009,539.2,50,94,73.04,854,90,70,27.5
2169,7/29/2009,16,2,7,2009,532.4,50,94,75.02,854,90,70,27.575
2169,7/29/2009,17,2,7,2009,534.2,50,94,77,854,90,70,27.65
2169,7/29/2009,18,2,7,2009,534,50,94,78.08,854,90,70,27.7
2169,7/29/2009,19,2,7,2009,534.6,50,94,78.98,854,90,70,27.7
2169,7/29/2009,20,2,7,2009,532.3,50,94,78.98,854,90,70,27.675
2169,7/29/2009,21,2,7,2009,537.6,50,94,80.06,536,90,80,27.6
2169,7/29/2009,22,2,7,2009,534.9,50,94,80.06,536,90,80,27.6
2169,7/29/2009,23,2,7,2009,530.7,50,94,80.06,536,90,80,27.5
2169,7/30/2009,0,2,7,2009,485.8,47,89,77,26,80,70,27.45
2169,7/30/2009,1,2,7,2009,377,36,68,75.02,165,60,70,27.4
2169,7/30/2009,2,2,7,2009,375.2,36,68,71.96,165,60,70,27.35
2169,7/30/2009,3,2,7,2009,378.8,36,68,71.96,165,60,70,27.275
2169,7/30/2009,4,2,7,2009,378.4,36,68,71.06,165,60,70,27.2
2169,7/30/2009,5,2,7,2009,423.2,40,75,69.08,137,70,60,27.125
2169,7/30/2009,7,2,7,2009,544.3,51,96,66.92,1233,90,60,27
2169,7/30/2009,8,2,7,2009,540.4,51,96,68,1233,90,60,27
2169,7/30/2009,9,2,7,2009,539.9,51,96,66.92,1233,90,60,27
2169,7/30/2009,10,2,7,2009,533,51,96,64.94,1233,90,60,27
2169,7/30/2009,11,2,7,2009,537.1,51,96,66.02,1233,90,60,27
2169,7/30/2009,12,2,7,2009,532.8,51,96,64.94,1233,90,60,27.075
2169,7/30/2009,13,2,7,2009,534.2,51,96,68,1233,90,60,27.1
2169,7/30/2009,14,2,7,2009,536.8,51,96,71.96,854,90,70,27.2
2169,7/30/2009,15,2,7,2009,538.7,51,96,73.04,854,90,70,27.2
2169,7/30/2009,16,2,7,2009,532.3,51,96,75.02,854,90,70,27.275
2169,7/30/2009,17,2,7,2009,532.9,51,96,75.92,854,90,70,27.3
2169,7/30/2009,18,2,7,2009,531.8,50,94,77,854,90,70,27.3
2169,7/30/2009,19,2,7,2009,534.5,51,96,78.08,854,90,70,27.3
2169,7/30/2009,20,2,7,2009,531.5,50,94,78.08,854,90,70,27.3
2169,7/30/2009,21,2,7,2009,530.7,51,96,78.98,854,90,70,27.3
2169,7/30/2009,22,2,7,2009,533.1,50,94,78.08,854,90,70,27.2
2169,7/30/2009,23,2,7,2009,510.5,49,92,77,854,90,70,27.2
2169,7/31/2009,0,2,7,2009,384.5,37,70,77,88,70,70,27.125
2169,7/31/2009,1,2,7,2009,382.2,36,68,73.94,165,60,70,27.1
2169,7/31/2009,2,2,7,2009,383.2,36,68,71.96,165,60,70,27
2169,7/31/2009,3,2,7,2009,382.7,36,68,69.98,176,60,60,26.975
2169,7/31/2009,4,2,7,2009,382.8,36,68,68,176,60,60,26.9
2169,7/31/2009,5,2,7,2009,455,42,79,66.02,137,70,60,26.8
2169,7/31/2009,7,2,7,2009,551.4,50,94,62.96,1233,90,60,26.7
2169,7/31/2009,8,2,7,2009,546.5,50,94,62.06,1233,90,60,26.625
2169,7/31/2009,9,2,7,2009,537.3,50,94,60.98,1233,90,60,26.625
2169,7/31/2009,10,2,7,2009,542,50,94,60.08,1233,90,60,26.7
2169,7/31/2009,11,2,7,2009,531.7,50,94,59,985,90,50,26.775
2169,7/31/2009,12,2,7,2009,535,50,94,59,985,90,50,26.85
2169,7/31/2009,13,2,7,2009,540.1,50,94,62.96,1233,90,60,26.95
2169,7/31/2009,14,2,7,2009,537.6,50,94,66.02,1233,90,60,27.05
2169,7/31/2009,15,2,7,2009,539.8,50,94,71.06,854,90,70,27.2
2169,7/31/2009,16,2,7,2009,535.9,50,94,75.02,854,90,70,27.2
2169,7/31/2009,17,2,7,2009,533.4,50,94,75.92,854,90,70,27.275
2169,7/31/2009,18,2,7,2009,534.5,50,94,78.08,854,90,70,27.375
2169,7/31/2009,19,2,7,2009,534.4,50,94,80.06,536,90,80,27.4
2169,7/31/2009,20,2,7,2009,535.2,50,94,78.08,854,90,70,27.3
2169,7/31/2009,21,2,7,2009,532.4,50,94,80.06,536,90,80,27.3
2169,7/31/2009,22,2,7,2009,539,50,94,78.98,854,90,70,27.2
2169,7/31/2009,23,2,7,2009,540,50,94,80.06,536,90,80,27.2
2169,8/1/2009,0,2,8,2009,538,50,94,78.98,854,90,70,27.125
2169,8/1/2009,1,2,8,2009,534.7,50,94,75.92,854,90,70,27.075
2169,8/1/2009,2,2,8,2009,533,50,94,71.96,854,90,70,27
2169,8/1/2009,3,2,8,2009,398.3,39,74,66.02,137,70,60,26.925
2169,8/1/2009,4,2,8,2009,380.9,36,68,66.02,176,60,60,26.875
2169,8/1/2009,5,2,8,2009,384.5,36,68,64.94,176,60,60,26.8
2169,8/1/2009,7,2,8,2009,538.3,50,94,60.98,1233,90,60,26.7
2169,8/1/2009,8,2,8,2009,536.6,50,94,62.96,1233,90,60,26.7
2169,8/1/2009,9,2,8,2009,530.8,50,94,60.98,1233,90,60,26.625
2169,8/1/2009,10,2,8,2009,539.2,50,94,62.96,1233,90,60,26.6
2169,8/1/2009,11,2,8,2009,532.1,50,94,64.94,1233,90,60,26.6
2169,8/1/2009,12,2,8,2009,532.4,50,94,66.92,1233,90,60,26.625
2169,8/1/2009,13,2,8,2009,532.9,50,94,66.92,1233,90,60,26.7
2169,8/1/2009,14,2,8,2009,534.9,50,94,68,1233,90,60,26.7
2169,8/1/2009,15,2,8,2009,534.6,50,94,68,1233,90,60,26.8
2169,8/1/2009,16,2,8,2009,530.8,50,94,69.98,1233,90,60,26.725
2169,8/1/2009,17,2,8,2009,531.5,50,94,73.04,854,90,70,26.8
2169,8/1/2009,18,2,8,2009,532,50,94,73.94,854,90,70,26.8
2169,8/1/2009,19,2,8,2009,531.9,50,94,75.02,854,90,70,26.75
2169,8/1/2009,20,2,8,2009,537,50,94,75.92,854,90,70,26.7
2169,8/1/2009,21,2,8,2009,398.3,39,74,75.92,88,70,70,26.7
2169,8/1/2009,22,2,8,2009,387.5,37,70,75.92,88,70,70,26.7
2169,8/1/2009,23,2,8,2009,389.4,37,70,77,88,70,70,26.675
2169,8/2/2009,0,2,8,2009,391.2,37,70,75.92,88,70,70,26.6
2169,8/2/2009,1,2,8,2009,391,37,70,75.02,88,70,70,26.575
2169,8/2/2009,2,2,8,2009,388.4,37,70,69.98,137,70,60,26.5
2169,8/2/2009,3,2,8,2009,389.7,37,70,69.98,137,70,60,26.4
2169,8/2/2009,4,2,8,2009,389.3,37,70,68,137,70,60,26.375
2169,8/2/2009,5,2,8,2009,393.1,37,70,66.02,137,70,60,26.3
2169,8/2/2009,7,2,8,2009,508.7,46,87,62.96,33,80,60,26.175
2169,8/2/2009,8,2,8,2009,543.5,50,94,62.06,1233,90,60,26.1
2169,8/2/2009,9,2,8,2009,539.6,50,94,60.98,1233,90,60,26.125
2169,8/2/2009,10,2,8,2009,545.4,50,94,59,985,90,50,26.2
2169,8/2/2009,11,2,8,2009,541.8,50,94,57.92,985,90,50,26.275
2169,8/2/2009,12,2,8,2009,539.6,50,94,57.92,985,90,50,26.375
2169,8/2/2009,13,2,8,2009,542.7,50,94,60.08,1233,90,60,26.45
2169,8/2/2009,14,2,8,2009,541.8,50,94,66.02,1233,90,60,26.575
2169,8/2/2009,15,2,8,2009,535.9,50,94,71.06,854,90,70,26.675
2169,8/2/2009,16,2,8,2009,533.2,50,94,75.92,854,90,70,26.75
2169,8/2/2009,17,2,8,2009,533.7,50,94,75.92,854,90,70,26.8
2169,8/2/2009,18,2,8,2009,531.3,50,94,77,854,90,70,26.875
2169,8/2/2009,19,2,8,2009,525.6,50,94,78.98,854,90,70,26.85
2169,8/2/2009,20,2,8,2009,529.3,50,94,80.06,536,90,80,26.8
2169,8/2/2009,21,2,8,2009,423.7,41,77,80.96,49,70,80,26.8
2169,8/2/2009,22,2,8,2009,389.6,37,70,82.04,49,70,80,26.775
2169,8/2/2009,23,2,8,2009,388.6,37,70,82.04,49,70,80,26.7
2169,8/3/2009,0,2,8,2009,389.4,37,70,80.96,49,70,80,26.625
2169,8/3/2009,1,2,8,2009,391.3,37,70,77,88,70,70,26.55
2169,8/3/2009,2,2,8,2009,387.6,37,70,71.96,88,70,70,26.45
2169,8/3/2009,3,2,8,2009,394.1,37,70,71.96,88,70,70,26.4
2169,8/3/2009,4,2,8,2009,391.1,37,70,69.98,137,70,60,26.3
2169,8/3/2009,5,2,8,2009,394.2,37,70,66.92,137,70,60,26.2
2169,8/3/2009,7,2,8,2009,468.3,43,81,64.94,33,80,60,26.1
2169,8/3/2009,8,2,8,2009,549.7,50,94,64.04,1233,90,60,26
2169,8/3/2009,9,2,8,2009,537.3,50,94,64.04,1233,90,60,26.025
2169,8/3/2009,10,2,8,2009,542.8,50,94,64.04,1233,90,60,26.1
2169,8/3/2009,11,2,8,2009,543.3,50,94,64.94,1233,90,60,26.1
2169,8/3/2009,12,2,8,2009,536.1,50,94,64.94,1233,90,60,26.175
2169,8/3/2009,13,2,8,2009,535.3,50,94,66.92,1233,90,60,26.275
2169,8/3/2009,14,2,8,2009,531.8,50,94,73.94,854,90,70,26.425
2169,8/3/2009,15,2,8,2009,534.1,50,94,77,854,90,70,26.55
2169,8/3/2009,16,2,8,2009,530.4,50,94,77,854,90,70,26.625
2169,8/3/2009,17,2,8,2009,532.2,50,94,80.96,536,90,80,26.725
2169,8/3/2009,18,2,8,2009,530.3,50,94,84.02,536,90,80,26.8
2169,8/3/2009,19,2,8,2009,528,50,94,89.96,536,90,80,26.8
2169,8/3/2009,20,2,8,2009,530.6,50,94,91.94,78,90,90,26.8
2169,8/3/2009,21,2,8,2009,532.6,50,94,93.02,78,90,90,26.8
2169,8/3/2009,22,2,8,2009,531.8,50,94,93.02,78,90,90,26.8
2169,8/3/2009,23,2,8,2009,536.3,50,94,93.02,78,90,90,26.8
2169,8/4/2009,0,2,8,2009,536.6,50,94,91.94,78,90,90,26.775
2169,8/4/2009,1,2,8,2009,537.7,50,94,89.06,536,90,80,26.7
2169,8/4/2009,2,2,8,2009,533.7,50,94,84.02,536,90,80,26.7
2169,8/4/2009,3,2,8,2009,535.1,50,94,80.96,536,90,80,26.625
2169,8/4/2009,4,2,8,2009,536.3,50,94,78.98,854,90,70,26.6
2169,8/4/2009,5,2,8,2009,533.1,50,94,80.06,536,90,80,26.6
2169,8/4/2009,7,2,8,2009,535.7,50,94,78.98,854,90,70,26.5
2169,8/4/2009,8,2,8,2009,537.6,50,94,78.98,854,90,70,26.5
2169,8/4/2009,9,2,8,2009,533.5,50,94,78.08,854,90,70,26.5
2169,8/4/2009,10,2,8,2009,530.8,50,94,78.98,854,90,70,26.4
2169,8/4/2009,11,2,8,2009,532.3,50,94,77,854,90,70,26.4
2169,8/4/2009,12,2,8,2009,531.8,50,94,78.08,854,90,70,26.4
2169,8/4/2009,13,2,8,2009,533.5,50,94,78.08,854,90,70,26.4
2169,8/4/2009,14,2,8,2009,537.5,50,94,77,854,90,70,26.5
2169,8/4/2009,15,2,8,2009,530.4,50,94,75.92,854,90,70,26.6
2169,8/4/2009,16,2,8,2009,531,50,94,73.94,854,90,70,26.6
2169,8/4/2009,17,2,8,2009,535.1,50,94,75.92,854,90,70,26.7
2169,8/4/2009,18,2,8,2009,530.3,50,94,78.8,854,90,70,26.7
2169,8/4/2009,19,2,8,2009,532.8,50,94,82.04,536,90,80,26.8
2169,8/4/2009,20,2,8,2009,530.9,50,94,82.04,536,90,80,26.8
2169,8/4/2009,21,2,8,2009,527.9,50,94,82.94,536,90,80,26.8
2169,8/4/2009,22,2,8,2009,530.1,50,94,82.94,536,90,80,26.8
2169,8/4/2009,23,2,8,2009,529.1,50,94,84.02,536,90,80,26.8
2169,8/5/2009,0,2,8,2009,531.4,50,94,84.92,536,90,80,26.8
2169,8/5/2009,1,2,8,2009,467.6,45,85,80.96,21,80,80,26.8
2169,8/5/2009,2,2,8,2009,384.2,37,70,75.02,88,70,70,26.75
2169,8/5/2009,3,2,8,2009,387.6,37,70,73.94,88,70,70,26.7
2169,8/5/2009,4,2,8,2009,392.3,37,70,71.96,88,70,70,26.7
2169,8/5/2009,5,2,8,2009,387.2,37,70,71.96,88,70,70,26.7
2169,8/5/2009,7,2,8,2009,399.2,37,70,69.08,137,70,60,26.6
2169,8/5/2009,8,2,8,2009,537.8,49,92,71.96,854,90,70,26.6
2169,8/5/2009,9,2,8,2009,547.6,50,94,71.06,854,90,70,26.6
2169,8/5/2009,10,2,8,2009,539.9,50,94,71.96,854,90,70,26.675
2169,8/5/2009,11,2,8,2009,541.1,50,94,73.04,854,90,70,26.75
2169,8/5/2009,12,2,8,2009,536.2,50,94,71.96,854,90,70,26.85
2169,8/5/2009,13,2,8,2009,535,50,94,73.04,854,90,70,26.975
2169,8/5/2009,14,2,8,2009,532.4,50,94,75.02,854,90,70,27.075
2169,8/5/2009,15,2,8,2009,532.9,50,94,78.08,854,90,70,27.15
2169,8/5/2009,16,2,8,2009,535.8,50,94,80.96,536,90,80,27.275
2169,8/5/2009,17,2,8,2009,529.5,50,94,82.94,536,90,80,27.375
2169,8/5/2009,18,2,8,2009,526.4,50,94,84.02,536,90,80,27.4
2169,8/5/2009,19,2,8,2009,533.5,50,94,84.02,536,90,80,27.4
2169,8/5/2009,20,2,8,2009,531.2,50,94,84.92,536,90,80,27.4
2169,8/5/2009,21,2,8,2009,534,50,94,84.02,536,90,80,27.375
2169,8/5/2009,22,2,8,2009,439.9,43,81,84.92,21,80,80,27.3
2169,8/5/2009,23,2,8,2009,394.2,37,70,82.94,49,70,80,27.25
2169,8/6/2009,0,2,8,2009,393.1,37,70,82.94,49,70,80,27.2
2169,8/6/2009,1,2,8,2009,394,37,70,80.06,49,70,80,27.15
2169,8/6/2009,2,2,8,2009,394.1,37,70,77,88,70,70,27.1
2169,8/6/2009,3,2,8,2009,394.5,37,70,75.02,88,70,70,27.05
2169,8/6/2009,4,2,8,2009,394.7,37,70,73.94,88,70,70,27
2169,8/6/2009,5,2,8,2009,393.5,37,70,71.96,88,70,70,26.975
2169,8/6/2009,7,2,8,2009,405.5,37,70,69.98,137,70,60,26.825
2169,8/6/2009,8,2,8,2009,419.5,39,74,68,137,70,60,26.8
2169,8/6/2009,9,2,8,2009,541.6,50,94,66.02,1233,90,60,26.8
2169,8/6/2009,10,2,8,2009,534.1,50,94,66.02,1233,90,60,26.9
2169,8/6/2009,11,2,8,2009,538.5,50,94,64.94,1233,90,60,26.95
2169,8/6/2009,12,2,8,2009,534.9,50,94,66.02,1233,90,60,27.05
2169,8/6/2009,13,2,8,2009,534.7,50,94,66.92,1233,90,60,27.15
2169,8/6/2009,14,2,8,2009,532.4,50,94,71.96,854,90,70,27.3
2169,8/6/2009,15,2,8,2009,532.4,50,94,73.94,854,90,70,27.425
2169,8/6/2009,16,2,8,2009,534.4,50,94,77,854,90,70,27.525
2169,8/6/2009,17,2,8,2009,533.2,50,94,78.98,854,90,70,27.6
2169,8/6/2009,18,2,8,2009,527.5,50,94,82.04,536,90,80,27.65
2169,8/6/2009,19,2,8,2009,528.4,50,94,82.94,536,90,80,27.7
2169,8/6/2009,20,2,8,2009,530,50,94,84.92,536,90,80,27.625
2169,8/6/2009,21,2,8,2009,530.6,50,94,84.02,536,90,80,27.6
2169,8/6/2009,22,2,8,2009,532.6,50,94,84.02,536,90,80,27.6
2169,8/6/2009,23,2,8,2009,534.3,50,94,82.94,536,90,80,27.5
2169,8/7/2009,0,2,8,2009,482.4,46,87,80.96,21,80,80,27.45
2169,8/7/2009,1,2,8,2009,390.2,38,72,78.08,88,70,70,27.4
2169,8/7/2009,2,2,8,2009,394.1,38,72,75.02,88,70,70,27.325
2169,8/7/2009,3,2,8,2009,396.1,38,72,73.04,88,70,70,27.275
2169,8/7/2009,4,2,8,2009,393.8,38,72,71.96,88,70,70,27.2
2169,8/7/2009,5,2,8,2009,396.7,38,72,71.06,88,70,70,27.1
2169,8/7/2009,7,2,8,2009,402.9,38,72,69.98,137,70,60,27
2169,8/7/2009,8,2,8,2009,418.3,40,75,71.96,88,70,70,27
2169,8/7/2009,9,2,8,2009,539.3,50,94,69.98,1233,90,60,27
2169,8/7/2009,10,2,8,2009,533.6,50,94,71.06,854,90,70,27
2169,8/7/2009,11,2,8,2009,529.3,50,94,69.98,1233,90,60,27
2169,8/7/2009,12,2,8,2009,530.8,50,94,71.06,854,90,70,27.1
2169,8/7/2009,13,2,8,2009,530.5,50,94,75.02,854,90,70,27.175
2169,8/7/2009,14,2,8,2009,531.2,50,94,78.08,854,90,70,27.225
2169,8/7/2009,15,2,8,2009,530.4,50,94,80.06,536,90,80,27.325
2169,8/7/2009,16,2,8,2009,531.9,50,94,82.04,536,90,80,27.4
2169,8/7/2009,17,2,8,2009,528.8,50,94,84.92,536,90,80,27.5
2169,8/7/2009,18,2,8,2009,527,50,94,86,536,90,80,27.5
2169,8/7/2009,19,2,8,2009,526.8,50,94,87.98,536,90,80,27.5
2169,8/7/2009,20,2,8,2009,524.6,50,94,89.06,536,90,80,27.5
2169,8/7/2009,21,2,8,2009,529.4,50,94,89.96,536,90,80,27.45
2169,8/7/2009,22,2,8,2009,509.8,49,92,89.96,536,90,80,27.4
2169,8/7/2009,23,2,8,2009,401.6,39,74,89.96,49,70,80,27.4
2169,8/8/2009,0,2,8,2009,381.6,37,70,89.06,49,70,80,27.35
2169,8/8/2009,1,2,8,2009,381.7,37,70,86,49,70,80,27.3
2169,8/8/2009,2,2,8,2009,382.1,36,68,82.94,62,60,80,27.225
2169,8/8/2009,3,2,8,2009,381.5,37,70,82.04,49,70,80,27.2
2169,8/8/2009,4,2,8,2009,379.2,36,68,78.98,165,60,70,27.2
2169,8/8/2009,5,2,8,2009,383.5,36,68,78.08,165,60,70,27.1
2169,8/8/2009,7,2,8,2009,479.3,44,83,78.98,26,80,70,27.1
2169,8/8/2009,8,2,8,2009,537.9,50,94,78.98,854,90,70,27.1
2169,8/8/2009,9,2,8,2009,534.8,50,94,78.08,854,90,70,27.1
2169,8/8/2009,10,2,8,2009,533.7,50,94,77,854,90,70,27.125
2169,8/8/2009,11,2,8,2009,530,50,94,77,854,90,70,27.225
2169,8/8/2009,12,2,8,2009,535.7,50,94,77,854,90,70,27.325
2169,8/8/2009,13,2,8,2009,536.2,50,94,78.98,854,90,70,27.45
2169,8/8/2009,14,2,8,2009,538.2,50,94,82.04,536,90,80,27.575
2169,8/8/2009,15,2,8,2009,533.3,50,94,84.92,536,90,80,27.725
2169,8/8/2009,16,2,8,2009,537.3,50,94,87.08,536,90,80,27.825
2169,8/8/2009,17,2,8,2009,536.2,50,94,89.06,536,90,80,27.95
2169,8/8/2009,18,2,8,2009,532.7,50,94,91.04,78,90,90,28
2169,8/8/2009,19,2,8,2009,534.5,50,94,93.02,78,90,90,28
2169,8/8/2009,20,2,8,2009,530,50,94,93.02,78,90,90,28
2169,8/8/2009,21,2,8,2009,534,50,94,93.92,78,90,90,28
2169,8/8/2009,22,2,8,2009,530.4,50,94,93.92,78,90,90,28
2169,8/8/2009,23,2,8,2009,531.8,50,94,93.02,78,90,90,28
2169,8/9/2009,0,2,8,2009,529.5,50,94,91.94,78,90,90,27.95
2169,8/9/2009,1,2,8,2009,526.5,50,94,89.06,536,90,80,27.9
2169,8/9/2009,2,2,8,2009,407.4,40,75,87.08,49,70,80,27.875
2169,8/9/2009,3,2,8,2009,385.4,37,70,84.92,49,70,80,27.8
2169,8/9/2009,4,2,8,2009,383.9,36,68,84.02,62,60,80,27.8
2169,8/9/2009,5,2,8,2009,387.5,36,68,82.94,62,60,80,27.7
2169,8/9/2009,7,2,8,2009,497.2,46,87,80.06,21,80,80,27.6
2169,8/9/2009,8,2,8,2009,534.4,50,94,80.06,536,90,80,27.6
2169,8/9/2009,9,2,8,2009,535.4,50,94,78.98,854,90,70,27.6
2169,8/9/2009,10,2,8,2009,534.5,50,94,77,854,90,70,27.675
2169,8/9/2009,11,2,8,2009,538.1,50,94,75.92,854,90,70,27.75
2169,8/9/2009,12,2,8,2009,541,50,94,75.92,854,90,70,27.85
2169,8/9/2009,13,2,8,2009,543,50,94,78.08,854,90,70,27.975
2169,8/9/2009,14,2,8,2009,539.2,50,94,82.04,536,90,80,28.1
2169,8/9/2009,15,2,8,2009,535.3,50,94,84.92,536,90,80,28.225
2169,8/9/2009,16,2,8,2009,535.7,50,94,87.08,536,90,80,28.35
2169,8/9/2009,17,2,8,2009,533.1,50,94,89.96,536,90,80,28.4
2169,8/9/2009,18,2,8,2009,534.8,50,94,91.04,78,90,90,28.5
2169,8/9/2009,19,2,8,2009,533.8,50,94,91.04,78,90,90,28.5
2169,8/9/2009,20,2,8,2009,535.7,50,94,93.02,78,90,90,28.5
2169,8/9/2009,21,2,8,2009,458.6,44,83,93.92,3,80,90,28.5
2169,8/9/2009,22,2,8,2009,518.6,48,91,93.02,78,90,90,28.425
2169,8/9/2009,23,2,8,2009,536.3,50,94,93.02,78,90,90,28.4
2169,8/10/2009,0,2,8,2009,536.8,50,94,91.04,78,90,90,28.4
2169,8/10/2009,1,2,8,2009,519,49,92,89.06,536,90,80,28.4
2169,8/10/2009,2,2,8,2009,394.1,38,72,86,49,70,80,28.3
2169,8/10/2009,3,2,8,2009,388,36,68,84.02,62,60,80,28.275
2169,8/10/2009,4,2,8,2009,424.9,39,74,78.08,88,70,70,28.2
2169,8/10/2009,5,2,8,2009,543.4,50,94,78.08,854,90,70,28.15
2169,8/10/2009,7,2,8,2009,549.1,50,94,77,854,90,70,28.025
2169,8/10/2009,8,2,8,2009,542.3,50,94,75.92,854,90,70,28
2169,8/10/2009,9,2,8,2009,540,50,94,75.02,854,90,70,27.9
2169,8/10/2009,10,2,8,2009,542.6,50,94,71.96,854,90,70,27.875
2169,8/10/2009,11,2,8,2009,536.6,50,94,71.06,854,90,70,27.8
2169,8/10/2009,12,2,8,2009,536,50,94,71.06,854,90,70,27.8
2169,8/10/2009,13,2,8,2009,537.3,50,94,69.98,1233,90,60,27.8
2169,8/10/2009,14,2,8,2009,540.7,50,94,69.98,1233,90,60,27.8
2169,8/10/2009,15,2,8,2009,539.2,50,94,71.96,854,90,70,27.85
2169,8/10/2009,16,2,8,2009,539.1,50,94,71.06,854,90,70,27.9
2169,8/10/2009,17,2,8,2009,537.9,50,94,71.06,854,90,70,27.875
2169,8/10/2009,18,2,8,2009,534.6,50,94,73.04,854,90,70,27.8
2169,8/10/2009,19,2,8,2009,533.2,50,94,75.92,854,90,70,27.8
2169,8/10/2009,20,2,8,2009,533.7,50,94,80.06,536,90,80,27.775
2169,8/10/2009,21,2,8,2009,536.6,50,94,80.96,536,90,80,27.7
2169,8/10/2009,22,2,8,2009,535.3,50,94,78.08,854,90,70,27.7
2169,8/10/2009,23,2,8,2009,533.8,50,94,77,854,90,70,27.65
2169,8/11/2009,0,2,8,2009,536.3,50,94,75.02,854,90,70,27.6
2169,8/11/2009,1,2,8,2009,539.8,50,94,73.94,854,90,70,27.6
2169,8/11/2009,2,2,8,2009,537.6,50,94,73.04,854,90,70,27.55
2169,8/11/2009,3,2,8,2009,535.5,50,94,69.98,1233,90,60,27.5
2169,8/11/2009,4,2,8,2009,536.4,50,94,69.98,1233,90,60,27.45
2169,8/11/2009,5,2,8,2009,536.8,50,94,69.98,1233,90,60,27.4
2169,8/11/2009,7,2,8,2009,547.8,50,94,69.08,1233,90,60,27.275
2169,8/11/2009,8,2,8,2009,540.2,50,94,69.08,1233,90,60,27.2
2169,8/11/2009,9,2,8,2009,540.7,50,94,69.98,1233,90,60,27.2
2169,8/11/2009,10,2,8,2009,545.3,50,94,69.08,1233,90,60,27.2
2169,8/11/2009,11,2,8,2009,544.5,50,94,66.92,1233,90,60,27.3
2169,8/11/2009,12,2,8,2009,543.8,50,94,69.08,1233,90,60,27.4
2169,8/11/2009,13,2,8,2009,538.3,50,94,69.08,1233,90,60,27.5
2169,8/11/2009,14,2,8,2009,533.4,50,94,69.98,1233,90,60,27.575
2169,8/11/2009,15,2,8,2009,534.7,50,94,75.02,854,90,70,27.675
2169,8/11/2009,16,2,8,2009,524.3,50,94,78.98,854,90,70,27.775
2169,8/11/2009,17,2,8,2009,532.1,50,94,82.04,536,90,80,27.875
2169,8/11/2009,18,2,8,2009,531.9,50,94,82.94,536,90,80,27.975
2169,8/11/2009,19,2,8,2009,530.9,50,94,84.02,536,90,80,28
2169,8/11/2009,20,2,8,2009,535.9,50,94,84.92,536,90,80,28
2169,8/11/2009,21,2,8,2009,533.6,50,94,84.92,536,90,80,28
2169,8/11/2009,22,2,8,2009,537.6,50,94,84.02,536,90,80,27.925
2169,8/11/2009,23,2,8,2009,534.2,50,94,84.92,536,90,80,27.9
2169,8/12/2009,0,2,8,2009,435.3,42,79,82.94,49,70,80,27.825
2169,8/12/2009,1,2,8,2009,385.3,37,70,80.06,49,70,80,27.8
2169,8/12/2009,2,2,8,2009,388.4,37,70,73.94,88,70,70,27.75
2169,8/12/2009,3,2,8,2009,390.6,37,70,71.06,88,70,70,27.7
2169,8/12/2009,4,2,8,2009,389.6,37,70,69.08,137,70,60,27.625
2169,8/12/2009,5,2,8,2009,392.9,37,70,68,137,70,60,27.6
2169,8/12/2009,7,2,8,2009,402.2,37,70,66.02,137,70,60,27.5
2169,8/12/2009,8,2,8,2009,401.7,37,70,64.4,137,70,60,27.45
2169,8/12/2009,9,2,8,2009,536.2,48,91,62.96,1233,90,60,27.5
2169,8/12/2009,10,2,8,2009,541.6,50,94,64.04,1233,90,60,27.55
2169,8/12/2009,11,2,8,2009,534.3,50,94,62.96,1233,90,60,27.625
2169,8/12/2009,12,2,8,2009,535.7,50,94,62.6,1233,90,60,27.725
2169,8/12/2009,13,2,8,2009,536.3,50,94,66.02,1233,90,60,27.825
2169,8/12/2009,14,2,8,2009,534.7,50,94,71.96,854,90,70,27.975
2169,8/12/2009,15,2,8,2009,533.5,50,94,77,854,90,70,28.1
2169,8/12/2009,16,2,8,2009,533.4,50,94,80.06,536,90,80,28.2
2169,8/12/2009,17,2,8,2009,532.7,50,94,80.96,536,90,80,28.3
2169,8/12/2009,18,2,8,2009,530.6,50,94,82.04,536,90,80,28.4
2169,8/12/2009,19,2,8,2009,529.3,50,94,84.02,536,90,80,28.4
2169,8/12/2009,20,2,8,2009,530.7,50,94,84.02,536,90,80,28.4
2169,8/12/2009,21,2,8,2009,524.6,50,94,86,536,90,80,28.4
2169,8/12/2009,22,2,8,2009,529.1,50,94,84.92,536,90,80,28.4
2169,8/12/2009,23,2,8,2009,509.1,49,92,84.02,536,90,80,28.4
2169,8/13/2009,0,2,8,2009,394.9,38,72,82.94,49,70,80,28.3
2169,8/13/2009,1,2,8,2009,383.8,36,68,78.98,165,60,70,28.275
2169,8/13/2009,2,2,8,2009,384.2,36,68,75.02,165,60,70,28.2
2169,8/13/2009,3,2,8,2009,388.5,37,70,71.06,88,70,70,28.125
2169,8/13/2009,4,2,8,2009,384.8,36,68,71.06,165,60,70,28.1
2169,8/13/2009,5,2,8,2009,497.4,46,87,69.08,33,80,60,28
2169,8/13/2009,7,2,8,2009,550.1,50,94,69.98,1233,90,60,27.9
2169,8/13/2009,8,2,8,2009,540.9,50,94,66.92,1233,90,60,27.9
2169,8/13/2009,9,2,8,2009,537.5,50,94,66.92,1233,90,60,27.9
2169,8/13/2009,10,2,8,2009,539.7,50,94,64.94,1233,90,60,27.9
2169,8/13/2009,11,2,8,2009,532.7,50,94,66.92,1233,90,60,27.95
2169,8/13/2009,12,2,8,2009,536.8,50,94,66.02,1233,90,60,28.05
2169,8/13/2009,13,2,8,2009,531.1,50,94,69.08,1233,90,60,28.15
2169,8/13/2009,14,2,8,2009,538.8,50,94,73.04,854,90,70,28.225
2169,8/13/2009,15,2,8,2009,532.9,50,94,77,854,90,70,28.35
2169,8/13/2009,16,2,8,2009,530.2,50,94,80.06,536,90,80,28.425
2169,8/13/2009,17,2,8,2009,528.4,50,94,82.04,536,90,80,28.55
2169,8/13/2009,18,2,8,2009,529.4,50,94,84.02,536,90,80,28.6
2169,8/13/2009,19,2,8,2009,529.1,50,94,84.92,536,90,80,28.6
2169,8/13/2009,20,2,8,2009,532.2,50,94,86,536,90,80,28.6
2169,8/13/2009,21,2,8,2009,532.7,50,94,84.92,536,90,80,28.6
2169,8/13/2009,22,2,8,2009,535,50,94,84.92,536,90,80,28.6
2169,8/13/2009,23,2,8,2009,416.2,40,75,84.02,49,70,80,28.5
2169,8/14/2009,0,2,8,2009,378.9,36,68,82.94,62,60,80,28.5
2169,8/14/2009,1,2,8,2009,380.8,36,68,78.98,165,60,70,28.5
2169,8/14/2009,2,2,8,2009,379.9,36,68,77,165,60,70,28.4
2169,8/14/2009,3,2,8,2009,379.5,36,68,75.02,165,60,70,28.4
2169,8/14/2009,4,2,8,2009,380.7,36,68,73.04,165,60,70,28.325
2169,8/14/2009,5,2,8,2009,380.5,36,68,71.06,165,60,70,28.275
2169,8/14/2009,7,2,8,2009,551.7,50,94,68,1233,90,60,28.15
2169,8/14/2009,8,2,8,2009,538.2,50,94,66.92,1233,90,60,28.1
2169,8/14/2009,9,2,8,2009,543.8,50,94,66.92,1233,90,60,28.1
2169,8/14/2009,10,2,8,2009,537.6,50,94,66.02,1233,90,60,28.175
2169,8/14/2009,11,2,8,2009,535.6,50,94,64.04,1233,90,60,28.225
2169,8/14/2009,12,2,8,2009,535.1,50,94,64.04,1233,90,60,28.325
2169,8/14/2009,13,2,8,2009,535.5,50,94,68,1233,90,60,28.425
2169,8/14/2009,14,2,8,2009,533.7,50,94,71.06,854,90,70,28.55
2169,8/14/2009,15,2,8,2009,531.2,50,94,77,854,90,70,28.65
2169,8/14/2009,16,2,8,2009,526.8,50,94,80.96,536,90,80,28.725
2169,8/14/2009,17,2,8,2009,529.4,50,94,82.94,536,90,80,28.8
2169,8/14/2009,18,2,8,2009,530.7,50,94,84.92,536,90,80,28.875
2169,8/14/2009,19,2,8,2009,529.1,50,94,86,536,90,80,28.9
2169,8/14/2009,20,2,8,2009,531.2,50,94,87.98,536,90,80,28.9
2169,8/14/2009,21,2,8,2009,533.7,50,94,86,536,90,80,28.9
2169,8/14/2009,22,2,8,2009,534,50,94,86,536,90,80,28.9
2169,8/14/2009,23,2,8,2009,533.4,50,94,84.92,536,90,80,28.8
2169,8/15/2009,0,2,8,2009,451.1,44,83,82.94,21,80,80,28.8
2169,8/15/2009,1,2,8,2009,381.6,36,68,78.08,165,60,70,28.75
2169,8/15/2009,2,2,8,2009,384.8,36,68,77,165,60,70,28.65
2169,8/15/2009,3,2,8,2009,382,36,68,73.04,165,60,70,28.6
2169,8/15/2009,4,2,8,2009,384.3,36,68,73.94,165,60,70,28.525
2169,8/15/2009,5,2,8,2009,385.7,36,68,71.96,165,60,70,28.425
2169,8/15/2009,7,2,8,2009,494.8,45,85,64.04,33,80,60,28.275
2169,8/15/2009,8,2,8,2009,542.1,50,94,64.04,1233,90,60,28.2
2169,8/15/2009,9,2,8,2009,546.4,50,94,62.96,1233,90,60,28.2
2169,8/15/2009,10,2,8,2009,539.3,50,94,62.96,1233,90,60,28.225
2169,8/15/2009,11,2,8,2009,535.6,50,94,60.98,1233,90,60,28.325
2169,8/15/2009,12,2,8,2009,538.8,50,94,62.06,1233,90,60,28.4
2169,8/15/2009,13,2,8,2009,540.8,50,94,66.92,1233,90,60,28.5
2169,8/15/2009,14,2,8,2009,538.5,50,94,71.96,854,90,70,28.6
2169,8/15/2009,15,2,8,2009,528.1,50,94,78.08,854,90,70,28.65
2169,8/15/2009,16,2,8,2009,528.4,50,94,82.04,536,90,80,28.7
2169,8/15/2009,17,2,8,2009,528.4,50,94,84.02,536,90,80,28.8
2169,8/15/2009,18,2,8,2009,530.2,50,94,87.08,536,90,80,28.8
2169,8/15/2009,19,2,8,2009,527.6,50,94,87.08,536,90,80,28.8
2169,8/15/2009,20,2,8,2009,526.8,50,94,87.98,536,90,80,28.725
2169,8/15/2009,21,2,8,2009,526.9,50,94,89.06,536,90,80,28.7
2169,8/15/2009,22,2,8,2009,524.1,50,94,89.06,536,90,80,28.7
2169,8/15/2009,23,2,8,2009,525.7,50,94,87.98,536,90,80,28.6
2169,8/16/2009,0,2,8,2009,527.2,50,94,84.92,536,90,80,28.6
2169,8/16/2009,1,2,8,2009,531.9,50,94,84.02,536,90,80,28.5
2169,8/16/2009,2,2,8,2009,530.2,50,94,78.98,854,90,70,28.45
2169,8/16/2009,3,2,8,2009,467.8,45,85,75.92,26,80,70,28.4
2169,8/16/2009,4,2,8,2009,376.6,36,68,75.92,165,60,70,28.325
2169,8/16/2009,5,2,8,2009,378.2,36,68,75.92,165,60,70,28.3
2169,8/16/2009,7,2,8,2009,538.5,50,94,77,854,90,70,28.2
2169,8/16/2009,8,2,8,2009,537.4,50,94,77,854,90,70,28.1
2169,8/16/2009,9,2,8,2009,531.5,50,94,75.92,854,90,70,28.1
2169,8/16/2009,10,2,8,2009,530.7,50,94,75.92,854,90,70,28.1
2169,8/16/2009,11,2,8,2009,533,50,94,77,854,90,70,28.1
2169,8/16/2009,12,2,8,2009,534.9,50,94,75.92,854,90,70,28.1
2169,8/16/2009,13,2,8,2009,526,50,94,78.08,854,90,70,28.1
2169,8/16/2009,14,2,8,2009,523.4,50,94,82.04,536,90,80,28
2169,8/16/2009,15,2,8,2009,523.4,50,94,82.94,536,90,80,28
2169,8/16/2009,16,2,8,2009,531.6,50,94,84.92,536,90,80,28
2169,8/16/2009,17,2,8,2009,527.9,50,94,84.92,536,90,80,28
2169,8/16/2009,18,2,8,2009,528.6,50,94,84.92,536,90,80,28
2169,8/16/2009,19,2,8,2009,529.1,50,94,77,854,90,70,27.925
2169,8/16/2009,20,2,8,2009,528.6,50,94,73.04,854,90,70,27.875
2169,8/16/2009,21,2,8,2009,525.6,50,94,75.02,854,90,70,27.8
2169,8/16/2009,22,2,8,2009,531.6,50,94,77,854,90,70,27.775
2169,8/16/2009,23,2,8,2009,473.9,46,87,78.98,26,80,70,27.7
2169,8/17/2009,0,2,8,2009,378.9,36,68,78.08,165,60,70,27.675
2169,8/17/2009,1,2,8,2009,380.9,36,68,77,165,60,70,27.6
2169,8/17/2009,2,2,8,2009,379.6,36,68,78.08,165,60,70,27.6
2169,8/17/2009,3,2,8,2009,387.8,36,68,78.08,165,60,70,27.6
2169,8/17/2009,4,2,8,2009,383.4,36,68,77,165,60,70,27.6
2169,8/17/2009,5,2,8,2009,515.7,47,89,75.92,26,80,70,27.6
2169,8/17/2009,7,2,8,2009,546.4,50,94,80.06,536,90,80,27.5
2169,8/17/2009,8,2,8,2009,537,50,94,80.06,536,90,80,27.5
2169,8/17/2009,9,2,8,2009,531.9,50,94,80.06,536,90,80,27.5
2169,8/17/2009,10,2,8,2009,534,50,94,78.98,854,90,70,27.5
2169,8/17/2009,11,2,8,2009,538,50,94,75.92,854,90,70,27.55
2169,8/17/2009,12,2,8,2009,529.4,50,94,69.98,1233,90,60,27.6
2169,8/17/2009,13,2,8,2009,532,50,94,69.08,1233,90,60,27.65
2169,8/17/2009,14,2,8,2009,526.6,50,94,71.96,854,90,70,27.7
2169,8/17/2009,15,2,8,2009,527.4,50,94,75.02,854,90,70,27.625
2169,8/17/2009,16,2,8,2009,529.1,50,94,77,854,90,70,27.6
2169,8/17/2009,17,2,8,2009,530.4,50,94,80.96,536,90,80,27.6
2169,8/17/2009,18,2,8,2009,530.9,50,94,84.92,536,90,80,27.6
2169,8/17/2009,19,2,8,2009,530.8,50,94,87.08,536,90,80,27.6
2169,8/17/2009,20,2,8,2009,529.8,50,94,71.96,854,90,70,27.525
2169,8/17/2009,21,2,8,2009,533.2,50,94,71.96,854,90,70,27.5
2169,8/17/2009,22,2,8,2009,534.1,50,94,71.96,854,90,70,27.425
2169,8/17/2009,23,2,8,2009,530.3,50,94,73.04,854,90,70,27.4
2169,8/18/2009,0,2,8,2009,423.5,41,77,73.04,88,70,70,27.325
2169,8/18/2009,1,2,8,2009,378.2,36,68,71.96,165,60,70,27.3
2169,8/18/2009,2,2,8,2009,385.6,36,68,69.98,176,60,60,27.2
2169,8/18/2009,3,2,8,2009,384.9,36,68,69.08,176,60,60,27.175
2169,8/18/2009,4,2,8,2009,383.2,36,68,68,176,60,60,27.1
2169,8/18/2009,5,2,8,2009,387.5,36,68,66.92,176,60,60,27.1
2169,8/18/2009,7,2,8,2009,408,38,72,64.94,137,70,60,27
2169,8/18/2009,8,2,8,2009,549.8,50,94,66.92,1233,90,60,27
2169,8/18/2009,9,2,8,2009,538.5,50,94,68,1233,90,60,27
2169,8/18/2009,10,2,8,2009,540.4,50,94,68,1233,90,60,27
2169,8/18/2009,11,2,8,2009,540.7,50,94,68,1233,90,60,27.05
2169,8/18/2009,12,2,8,2009,537.6,50,94,66.92,1233,90,60,27.025
2169,8/18/2009,13,2,8,2009,533.9,50,94,68,1233,90,60,27
2169,8/18/2009,14,2,8,2009,538.3,50,94,69.8,1233,90,60,27
2169,8/18/2009,15,2,8,2009,536.3,50,94,71.06,854,90,70,26.925
2169,8/18/2009,16,2,8,2009,531.6,50,94,71.96,854,90,70,26.825
2169,8/18/2009,17,2,8,2009,531.1,50,94,73.94,854,90,70,26.65
2169,8/18/2009,18,2,8,2009,530.4,50,94,75.02,854,90,70,26.475
2169,8/18/2009,19,2,8,2009,529.6,50,94,75.92,854,90,70,26.225
2169,8/18/2009,20,2,8,2009,529.8,50,94,78.08,854,90,70,26
2169,8/18/2009,21,2,8,2009,532.5,50,94,82.04,536,90,80,25.8
2169,8/18/2009,22,2,8,2009,534.8,50,94,78.98,854,90,70,25.575
2169,8/18/2009,23,2,8,2009,536.5,50,94,78.98,854,90,70,25.4
2169,8/19/2009,0,2,8,2009,537.3,50,94,77,854,90,70,25.25
2169,8/19/2009,1,2,8,2009,503.8,48,91,75.92,854,90,70,25.125
2169,8/19/2009,2,2,8,2009,372.5,36,68,73.94,165,60,70,25.05
2169,8/19/2009,3,2,8,2009,375,36,68,73.04,165,60,70,25
2169,8/19/2009,4,2,8,2009,377.5,36,68,73.04,165,60,70,24.925
2169,8/19/2009,5,2,8,2009,381.5,36,68,71.06,165,60,70,24.9
2169,8/19/2009,7,2,8,2009,538.9,51,96,69.98,1233,90,60,24.9
2169,8/19/2009,8,2,8,2009,533.3,51,96,68,1233,90,60,24.825
2169,8/19/2009,9,2,8,2009,529.3,51,96,68,1233,90,60,24.825
2169,8/19/2009,10,2,8,2009,527.8,51,96,68,1233,90,60,24.9
2169,8/19/2009,11,2,8,2009,530.4,51,96,68,1233,90,60,24.9
2169,8/19/2009,12,2,8,2009,529.9,51,96,69.08,1233,90,60,24.9
2169,8/19/2009,13,2,8,2009,531.7,51,96,71.06,854,90,70,25
2169,8/19/2009,14,2,8,2009,526.6,51,96,73.04,854,90,70,25
2169,8/19/2009,15,2,8,2009,526.3,51,96,77,854,90,70,25
2169,8/19/2009,16,2,8,2009,526.3,51,96,78.98,854,90,70,25
2169,8/19/2009,17,2,8,2009,526.9,51,96,80.96,536,90,80,25.05
2169,8/19/2009,18,2,8,2009,521.7,51,96,78.98,854,90,70,25.1
2169,8/19/2009,19,2,8,2009,525.1,51,96,80.96,536,90,80,25.1
2169,8/19/2009,20,2,8,2009,526.2,51,96,78.98,854,90,70,25.1
2169,8/19/2009,21,2,8,2009,526.8,51,96,78.98,854,90,70,25.1
2169,8/19/2009,22,2,8,2009,524.2,51,96,78.08,854,90,70,25.1
2169,8/19/2009,23,2,8,2009,523.2,51,96,77,854,90,70,25.1
2169,8/20/2009,0,2,8,2009,525.1,51,96,75.92,854,90,70,25.025
2169,8/20/2009,1,2,8,2009,523.2,51,96,73.94,854,90,70,25
2169,8/20/2009,2,2,8,2009,524.3,51,96,73.04,854,90,70,24.925
2169,8/20/2009,3,2,8,2009,524.9,51,96,71.96,854,90,70,24.9
2169,8/20/2009,4,2,8,2009,528.8,51,96,69.98,1233,90,60,24.8
2169,8/20/2009,5,2,8,2009,524.6,51,96,66.2,1233,90,60,24.775
2169,8/20/2009,7,2,8,2009,530,51,96,66.02,1233,90,60,24.6
2169,8/20/2009,8,2,8,2009,530.2,51,96,66.92,1233,90,60,24.575
2169,8/20/2009,9,2,8,2009,527.1,51,96,66.92,1233,90,60,24.5
2169,8/20/2009,10,2,8,2009,534.2,51,96,66.02,1233,90,60,24.5
2169,8/20/2009,11,2,8,2009,530.4,51,96,66.02,1233,90,60,24.5
2169,8/20/2009,12,2,8,2009,530.8,51,96,64.94,1233,90,60,24.475
2169,8/20/2009,13,2,8,2009,528.5,51,96,66.92,1233,90,60,24.4
2169,8/20/2009,14,2,8,2009,527.3,51,96,68,1233,90,60,24.475
2169,8/20/2009,15,2,8,2009,527.6,51,96,71.6,854,90,70,24.5
2169,8/20/2009,16,2,8,2009,525.2,51,96,73.04,854,90,70,24.575
2169,8/20/2009,17,2,8,2009,525.9,51,96,73.94,854,90,70,24.6
2169,8/20/2009,18,2,8,2009,525,51,96,73.04,854,90,70,24.6
2169,8/20/2009,19,2,8,2009,530.1,51,96,73.94,854,90,70,24.6
2169,8/20/2009,20,2,8,2009,524.3,51,96,77,854,90,70,24.6
2169,8/20/2009,21,2,8,2009,526.2,51,96,78.98,854,90,70,24.5
2169,8/20/2009,22,2,8,2009,527.6,51,96,78.98,854,90,70,24.5
2169,8/20/2009,23,2,8,2009,528.5,51,96,78.98,854,90,70,24.5
2169,8/21/2009,0,2,8,2009,415.2,41,77,77,88,70,70,24.4
2169,8/21/2009,1,2,8,2009,377.4,37,70,73.04,88,70,70,24.4
2169,8/21/2009,2,2,8,2009,380.1,37,70,71.06,88,70,70,24.4
2169,8/21/2009,3,2,8,2009,378.5,37,70,71.06,88,70,70,24.3
2169,8/21/2009,4,2,8,2009,380.1,37,70,66.02,137,70,60,24.3
2169,8/21/2009,5,2,8,2009,377.2,37,70,66.92,137,70,60,24.225
2169,8/21/2009,7,2,8,2009,385.2,37,70,64.94,137,70,60,24.15
2169,8/21/2009,8,2,8,2009,384,37,70,64.94,137,70,60,24.1
2169,8/26/2009,9,2,8,2009,324.9,29,55,62.06,3,50,60,24.925
2169,8/26/2009,11,2,8,2009,559.6,50,94,62.06,1233,90,60,25.025
2169,8/26/2009,12,2,8,2009,563.3,51,96,62.06,1233,90,60,25.1
2169,8/26/2009,13,2,8,2009,562.6,51,96,64.94,1233,90,60,25.2
2169,8/26/2009,14,2,8,2009,558.9,51,96,69.08,1233,90,60,25.325
2169,8/26/2009,15,2,8,2009,551.3,51,96,73.94,854,90,70,25.45
2169,8/26/2009,16,2,8,2009,552.1,51,96,78.08,854,90,70,25.525
2169,8/26/2009,17,2,8,2009,552.2,51,96,80.96,536,90,80,25.6
2169,8/26/2009,18,2,8,2009,548.3,51,96,82.04,536,90,80,25.65
2169,8/26/2009,19,2,8,2009,547.4,51,96,84.02,536,90,80,25.7
2169,8/26/2009,20,2,8,2009,545,51,96,86,536,90,80,25.7
2169,8/26/2009,21,2,8,2009,549.6,51,96,84.92,536,90,80,25.7
2169,8/26/2009,22,2,8,2009,548.1,51,96,86,536,90,80,25.7
2169,8/26/2009,23,2,8,2009,536.7,50,94,84.92,536,90,80,25.625
2169,8/27/2009,0,2,8,2009,377.7,36,68,84.92,62,60,80,25.6
2169,8/27/2009,1,2,8,2009,381.4,36,68,78.98,165,60,70,25.6
2169,8/27/2009,2,2,8,2009,382.3,36,68,77,165,60,70,25.6
2169,8/27/2009,3,2,8,2009,384.9,36,68,73.04,165,60,70,25.6
2169,8/27/2009,4,2,8,2009,388.2,36,68,71.96,165,60,70,25.5
2169,8/27/2009,5,2,8,2009,384.4,36,68,71.96,165,60,70,25.5
2169,8/27/2009,7,2,8,2009,552.8,51,96,71.96,854,90,70,25.4
2169,8/27/2009,8,2,8,2009,551.2,51,96,69.98,1233,90,60,25.4
2169,8/27/2009,9,2,8,2009,549.2,51,96,71.96,854,90,70,25.4
2169,8/27/2009,10,2,8,2009,548.7,51,96,71.06,854,90,70,25.4
2169,8/27/2009,11,2,8,2009,552.1,51,96,69.98,1233,90,60,25.475
2169,8/27/2009,12,2,8,2009,549.4,51,96,68,1233,90,60,25.575
2169,8/27/2009,13,2,8,2009,549.6,51,96,69.98,1233,90,60,25.675
2169,8/27/2009,14,2,8,2009,548.5,51,96,73.04,854,90,70,25.8
2169,8/27/2009,15,2,8,2009,542.1,51,96,78.98,854,90,70,25.85
2169,8/27/2009,16,2,8,2009,544.4,51,96,80.96,536,90,80,25.9
2169,8/27/2009,17,2,8,2009,541,51,96,82.04,536,90,80,26
2169,8/27/2009,18,2,8,2009,543,51,96,84.02,536,90,80,26
2169,8/27/2009,19,2,8,2009,545.8,51,96,84.02,536,90,80,26
2169,8/27/2009,20,2,8,2009,546.1,51,96,84.02,536,90,80,26
2169,8/27/2009,21,2,8,2009,546.6,51,96,84.02,536,90,80,26
2169,8/27/2009,22,2,8,2009,547.8,51,96,82.04,536,90,80,25.975
2169,8/27/2009,23,2,8,2009,539.1,50,94,78.08,854,90,70,25.9
2169,8/28/2009,0,2,8,2009,379.3,37,70,77,88,70,70,25.8
2169,8/28/2009,1,2,8,2009,370.2,35,66,75.92,165,60,70,25.8
2169,8/28/2009,2,2,8,2009,371.5,35,66,73.04,165,60,70,25.8
2169,8/28/2009,3,2,8,2009,372.4,35,66,73.04,165,60,70,25.725
2169,8/28/2009,4,2,8,2009,368.7,35,66,71.06,165,60,70,25.7
2169,8/28/2009,5,2,8,2009,367.4,35,66,71.06,165,60,70,25.7
2169,8/31/2009,8,2,8,2009,287.1,25,47,60.08,2,40,60,23.1
2169,8/31/2009,9,2,8,2009,362.7,32,60,60.98,176,60,60,23.1
2169,8/31/2009,10,2,8,2009,463.6,41,77,59,81,70,50,23.1
2169,8/31/2009,11,2,8,2009,553.3,49,92,60.08,1233,90,60,23.1
2169,8/31/2009,12,2,8,2009,556.2,51,96,60.08,1233,90,60,23.1
2169,8/31/2009,13,2,8,2009,556.1,51,96,60.98,1233,90,60,23.1
2169,8/31/2009,14,2,8,2009,551.6,51,96,62.06,1233,90,60,23.1
2169,8/31/2009,15,2,8,2009,555.4,51,96,62.96,1233,90,60,23.1
2169,8/31/2009,16,2,8,2009,557.8,51,96,66.02,1233,90,60,23.1
2169,8/31/2009,17,2,8,2009,555.5,51,96,66.92,1233,90,60,23.1
2169,8/31/2009,18,2,8,2009,553.2,51,96,66.92,1233,90,60,23.1
2169,8/31/2009,19,2,8,2009,553.7,51,96,69.08,1233,90,60,23.1
2169,8/31/2009,20,2,8,2009,558.3,51,96,68,1233,90,60,23.1
2169,8/31/2009,21,2,8,2009,557.6,51,96,66.92,1233,90,60,23.025
2169,8/31/2009,22,2,8,2009,385.9,37,70,69.08,137,70,60,23
2169,8/31/2009,23,2,8,2009,382,36,68,69.08,176,60,60,22.95
2169,9/1/2009,0,2,9,2009,379,36,68,66.02,176,60,60,22.9
2169,9/1/2009,1,2,9,2009,381,35,66,62.06,176,60,60,22.825
2169,9/1/2009,2,2,9,2009,383.4,35,66,59,31,60,50,22.8
2169,9/1/2009,3,2,9,2009,384.2,36,68,55.94,31,60,50,22.725
2169,9/1/2009,4,2,9,2009,431.7,40,75,53.96,81,70,50,22.675
2169,9/1/2009,5,2,9,2009,508.8,46,87,53.96,18,80,50,22.6
2169,9/1/2009,7,2,9,2009,580.3,51,96,51.98,985,90,50,22.5
2169,9/1/2009,8,2,9,2009,570.1,51,96,51.08,985,90,50,22.5
2169,9/1/2009,9,2,9,2009,562.3,51,96,50,985,90,50,22.5
2169,9/1/2009,10,2,9,2009,568.2,51,96,50,985,90,50,22.575
2169,9/1/2009,11,2,9,2009,563.5,51,96,50,985,90,50,22.6
2169,9/1/2009,12,2,9,2009,575.5,51,96,48.92,934,90,40,22.7
2169,9/1/2009,13,2,9,2009,569.3,51,96,51.98,985,90,50,22.8
2169,9/1/2009,14,2,9,2009,563.1,51,96,57.92,985,90,50,22.9
2169,9/1/2009,15,2,9,2009,562.5,51,96,62.96,1233,90,60,23
2169,9/1/2009,16,2,9,2009,558.1,51,96,68,1233,90,60,23.075
2169,9/1/2009,17,2,9,2009,558.9,51,96,69.98,1233,90,60,23.1
2169,9/1/2009,18,2,9,2009,558.5,51,96,71.96,854,90,70,23.1
2169,9/1/2009,19,2,9,2009,560.6,51,96,71.96,854,90,70,23.1
2169,9/1/2009,20,2,9,2009,555.5,51,96,73.04,854,90,70,23.1
2169,9/1/2009,21,2,9,2009,559.1,51,96,73.94,854,90,70,23.1
2169,9/1/2009,22,2,9,2009,558.9,51,96,73.94,854,90,70,23.1
2169,9/1/2009,23,2,9,2009,557.3,51,96,73.04,854,90,70,23
2169,9/2/2009,0,2,9,2009,442.6,42,79,71.06,88,70,70,23
2169,9/2/2009,1,2,9,2009,434.8,40,75,64.94,137,70,60,22.95
2169,9/2/2009,2,2,9,2009,432.1,40,75,62.06,137,70,60,22.9
2169,9/2/2009,3,2,9,2009,433.2,40,75,60.08,137,70,60,22.875
2169,9/2/2009,4,2,9,2009,446.6,41,77,57.92,81,70,50,22.8
2169,9/2/2009,5,2,9,2009,569.8,51,96,55.94,985,90,50,22.8
2169,9/2/2009,7,2,9,2009,575.3,51,96,53.96,985,90,50,22.7
2169,9/2/2009,8,2,9,2009,579.7,51,96,53.96,985,90,50,22.7
2169,9/2/2009,9,2,9,2009,571.2,51,96,51.98,985,90,50,22.7
2169,9/2/2009,10,2,9,2009,563.8,51,96,50,985,90,50,22.75
2169,9/2/2009,11,2,9,2009,571.2,51,96,50,985,90,50,22.8
2169,9/2/2009,12,2,9,2009,560.9,51,96,50,985,90,50,22.9
2169,9/2/2009,13,2,9,2009,566.7,51,96,53.06,985,90,50,23.025
2169,9/2/2009,14,2,9,2009,558.6,51,96,59,985,90,50,23.125
2169,9/2/2009,15,2,9,2009,563.5,51,96,64.04,1233,90,60,23.225
2169,9/2/2009,16,2,9,2009,557.5,51,96,69.08,1233,90,60,23.325
2169,9/2/2009,17,2,9,2009,558.4,51,96,71.06,854,90,70,23.4
2169,9/2/2009,18,2,9,2009,557.9,51,96,73.04,854,90,70,23.4
2169,9/2/2009,19,2,9,2009,558.6,51,96,75.02,854,90,70,23.4
2169,9/2/2009,20,2,9,2009,559.9,51,96,75.92,854,90,70,23.4
2169,9/2/2009,21,2,9,2009,560.6,51,96,75.92,854,90,70,23.4
2169,9/2/2009,22,2,9,2009,558.8,51,96,75.92,854,90,70,23.35
2169,9/2/2009,23,2,9,2009,555.7,51,96,73.94,854,90,70,23.3
2169,9/3/2009,0,2,9,2009,526.8,49,92,71.96,854,90,70,23.275
2169,9/3/2009,1,2,9,2009,433.6,40,75,69.08,137,70,60,23.2
2169,9/3/2009,2,2,9,2009,436,40,75,68,137,70,60,23.15
2169,9/3/2009,3,2,9,2009,437.4,41,77,62.06,137,70,60,23.1
2169,9/3/2009,4,2,9,2009,433.4,40,75,62.06,137,70,60,23.05
2169,9/3/2009,5,2,9,2009,488.7,45,85,57.92,18,80,50,23
2169,9/3/2009,7,2,9,2009,571.7,51,96,53.96,985,90,50,22.9
2169,9/3/2009,9,2,9,2009,577.2,51,96,53.06,985,90,50,22.825
2169,9/3/2009,10,2,9,2009,586.6,51,96,53.6,985,90,50,22.9
2169,9/3/2009,11,2,9,2009,558,51,96,51.08,985,90,50,22.95
2169,9/3/2009,12,2,9,2009,557,51,96,50,985,90,50,23.05
2169,9/3/2009,13,2,9,2009,555.1,51,96,53.06,985,90,50,23.15
2169,9/3/2009,14,2,9,2009,554.2,51,96,59,985,90,50,23.225
2169,9/3/2009,15,2,9,2009,548.6,51,96,64.94,1233,90,60,23.375
2169,9/3/2009,16,2,9,2009,548.3,51,96,69.98,1233,90,60,23.45
2169,9/3/2009,17,2,9,2009,545.4,51,96,73.04,854,90,70,23.525
2169,9/3/2009,18,2,9,2009,544.9,51,96,75.02,854,90,70,23.6
2169,9/3/2009,19,2,9,2009,548.7,51,96,78.08,854,90,70,23.6
2169,9/3/2009,20,2,9,2009,550.4,51,96,78.08,854,90,70,23.575
2169,9/3/2009,21,2,9,2009,550.5,51,96,78.08,854,90,70,23.5
2169,9/3/2009,22,2,9,2009,551.1,51,96,78.98,854,90,70,23.5
2169,9/3/2009,23,2,9,2009,523.6,49,92,77,854,90,70,23.425
2169,9/4/2009,0,2,9,2009,371.6,36,68,75.02,165,60,70,23.4
2169,9/4/2009,1,2,9,2009,373.6,35,66,71.96,165,60,70,23.35
2169,9/4/2009,2,2,9,2009,373.2,35,66,71.96,165,60,70,23.3
2169,9/4/2009,3,2,9,2009,374,35,66,66.02,176,60,60,23.225
2169,9/4/2009,4,2,9,2009,479.2,44,83,66.02,33,80,60,23.2
2169,9/4/2009,5,2,9,2009,557.3,51,96,62.96,1233,90,60,23.15
2169,9/8/2009,8,2,9,2009,272.7,24,45,62.96,2,40,60,22.8
2169,9/8/2009,9,2,9,2009,348.2,32,60,64.94,176,60,60,22.825
2169,9/8/2009,10,2,9,2009,444.3,40,75,62.96,137,70,60,22.9
2169,9/8/2009,11,2,9,2009,542,49,92,64.04,1233,90,60,22.95
2169,9/8/2009,12,2,9,2009,556,51,96,64.04,1233,90,60,23
2169,9/8/2009,13,2,9,2009,550.1,51,96,66.92,1233,90,60,23.125
2169,9/8/2009,14,2,9,2009,550.8,51,96,69.98,1233,90,60,23.2
2169,9/8/2009,15,2,9,2009,546.8,51,96,73.04,854,90,70,23.3
2169,9/8/2009,16,2,9,2009,543.7,51,96,75.92,854,90,70,23.375
2169,9/8/2009,17,2,9,2009,544,51,96,78.08,854,90,70,23.4
2169,9/8/2009,18,2,9,2009,544.6,51,96,80.96,536,90,80,23.4
2169,9/8/2009,19,2,9,2009,543.7,51,96,80.96,536,90,80,23.4
2169,9/8/2009,20,2,9,2009,542.3,51,96,80.96,536,90,80,23.4
2169,9/8/2009,21,2,9,2009,543.8,51,96,80.96,536,90,80,23.4
2169,9/8/2009,22,2,9,2009,517.4,49,92,80.06,536,90,80,23.4
2169,9/8/2009,23,2,9,2009,372.7,36,68,80.06,62,60,80,23.4
2169,9/9/2009,0,2,9,2009,374.1,35,66,75.92,165,60,70,23.325
2169,9/9/2009,1,2,9,2009,377.6,35,66,75.92,165,60,70,23.3
2169,9/9/2009,2,2,9,2009,378.7,35,66,73.94,165,60,70,23.3
2169,9/9/2009,3,2,9,2009,379,35,66,71.06,165,60,70,23.25
2169,9/9/2009,4,2,9,2009,379.6,35,66,71.06,165,60,70,23.2
2169,9/9/2009,5,2,9,2009,452.9,42,79,69.98,137,70,60,23.2
2169,9/9/2009,7,2,9,2009,555.7,51,96,69.98,1233,90,60,23.125
2169,9/9/2009,8,2,9,2009,552,51,96,68,1233,90,60,23.1
2169,9/9/2009,9,2,9,2009,550.3,51,96,66.92,1233,90,60,23.1
2169,9/9/2009,10,2,9,2009,547.5,51,96,66.92,1233,90,60,23.1
2169,9/9/2009,11,2,9,2009,545.7,51,96,68,1233,90,60,23.2
2169,9/9/2009,12,2,9,2009,543.8,51,96,68,1233,90,60,23.2
2169,9/9/2009,13,2,9,2009,548.9,51,96,68,1233,90,60,23.2
2169,9/9/2009,14,2,9,2009,544.5,51,96,69.8,1233,90,60,23.225
2169,9/9/2009,15,2,9,2009,536.4,51,96,69.98,1233,90,60,23.3
2169,9/9/2009,16,2,9,2009,536.4,51,96,73.04,854,90,70,23.4
2169,9/9/2009,17,2,9,2009,537.4,51,96,75.02,854,90,70,23.45
2169,9/9/2009,18,2,9,2009,540.6,51,96,75.02,854,90,70,23.5
2169,9/9/2009,19,2,9,2009,537.3,51,96,75.92,854,90,70,23.5
2169,9/9/2009,20,2,9,2009,540.3,51,96,77,854,90,70,23.5
2169,9/9/2009,21,2,9,2009,539.6,51,96,78.08,854,90,70,23.5
2169,9/9/2009,22,2,9,2009,538.7,51,96,78.08,854,90,70,23.5
2169,9/9/2009,23,2,9,2009,538.5,51,96,77,854,90,70,23.5
2169,9/10/2009,0,2,9,2009,537.2,51,96,77,854,90,70,23.475
2169,9/10/2009,1,2,9,2009,538.3,51,96,71.06,854,90,70,23.4
2169,9/10/2009,2,2,9,2009,537,51,96,71.06,854,90,70,23.4
2169,9/10/2009,3,2,9,2009,537.2,51,96,73.04,854,90,70,23.4
2169,9/10/2009,4,2,9,2009,541,51,96,71.06,854,90,70,23.375
2169,9/10/2009,5,2,9,2009,539,51,96,69.98,1233,90,60,23.3
2169,9/10/2009,7,2,9,2009,557.7,51,96,66.92,1233,90,60,23.275
2169,9/10/2009,8,2,9,2009,547.2,51,96,66.02,1233,90,60,23.2
2169,9/10/2009,9,2,9,2009,544.7,51,96,66.02,1233,90,60,23.2
2169,9/10/2009,10,2,9,2009,542.7,51,96,66.92,1233,90,60,23.3
2169,9/10/2009,11,2,9,2009,542.3,51,96,66.92,1233,90,60,23.375
2169,9/10/2009,12,2,9,2009,542.3,51,96,66.92,1233,90,60,23.425
2169,9/10/2009,13,2,9,2009,543.2,51,96,68,1233,90,60,23.5
2169,9/10/2009,14,2,9,2009,541.2,51,96,69.98,1233,90,60,23.6
2169,9/10/2009,15,2,9,2009,537.4,51,96,73.04,854,90,70,23.7
2169,9/10/2009,16,2,9,2009,538.5,51,96,77,854,90,70,23.8
2169,9/10/2009,17,2,9,2009,533.7,51,96,78.08,854,90,70,23.875
2169,9/10/2009,18,2,9,2009,536,51,96,80.06,536,90,80,23.9
2169,9/10/2009,19,2,9,2009,538.3,51,96,80.96,536,90,80,23.9
2169,9/10/2009,20,2,9,2009,540.1,51,96,80.06,536,90,80,23.9
2169,9/10/2009,21,2,9,2009,537.6,51,96,80.06,536,90,80,23.9
2169,9/10/2009,22,2,9,2009,469.1,45,85,82.04,21,80,80,23.9
2169,9/10/2009,23,2,9,2009,395.6,37,70,80.06,49,70,80,23.9
2169,9/11/2009,0,2,9,2009,397.9,37,70,78.98,88,70,70,23.8
2169,9/11/2009,1,2,9,2009,394.1,37,70,75.92,88,70,70,23.8
2169,9/11/2009,2,2,9,2009,396.7,37,70,73.94,88,70,70,23.75
2169,9/11/2009,3,2,9,2009,398,37,70,69.98,137,70,60,23.7
2169,9/11/2009,4,2,9,2009,395.3,37,70,66.02,137,70,60,23.625
2169,9/11/2009,5,2,9,2009,454.1,42,79,66.02,137,70,60,23.6
2169,9/11/2009,7,2,9,2009,553.8,51,96,62.96,1233,90,60,23.5
2169,9/11/2009,8,2,9,2009,552.8,51,96,62.96,1233,90,60,23.5
2169,9/11/2009,9,2,9,2009,546.5,51,96,60.98,1233,90,60,23.5
2169,9/11/2009,10,2,9,2009,546.5,51,96,60.98,1233,90,60,23.525
2169,9/11/2009,11,2,9,2009,544.4,51,96,60.08,1233,90,60,23.6
2169,9/11/2009,12,2,9,2009,539.4,51,96,60.08,1233,90,60,23.675
2169,9/11/2009,13,2,9,2009,533.2,51,96,62.06,1233,90,60,23.725
2169,9/11/2009,14,2,9,2009,537.8,51,96,64.04,1233,90,60,23.8
2169,9/11/2009,15,2,9,2009,537.9,51,96,68,1233,90,60,23.925
2169,9/11/2009,16,2,9,2009,534.8,51,96,75.92,854,90,70,24
2169,9/11/2009,17,2,9,2009,537.6,51,96,80.06,536,90,80,24.05
2169,9/11/2009,18,2,9,2009,538.4,51,96,80.96,536,90,80,24.15
2169,9/11/2009,19,2,9,2009,538.4,51,96,82.04,536,90,80,24.025
2169,9/11/2009,20,2,9,2009,536.9,51,96,82.94,536,90,80,24.05
2169,9/11/2009,21,2,9,2009,538.2,51,96,82.94,536,90,80,24.05
2169,9/11/2009,22,2,9,2009,538.8,51,96,82.94,536,90,80,24.05
2169,9/11/2009,23,2,9,2009,463,44,83,80.96,21,80,80,24
2169,9/12/2009,0,2,9,2009,392.3,37,70,78.98,88,70,70,24
2169,9/12/2009,1,2,9,2009,395.8,37,70,77,88,70,70,24
2169,9/12/2009,2,2,9,2009,395.6,37,70,71.96,88,70,70,23.9
2169,9/12/2009,3,2,9,2009,397.1,37,70,71.96,88,70,70,23.9
2169,9/12/2009,4,2,9,2009,395.2,37,70,66.92,137,70,60,23.825
2169,9/12/2009,5,2,9,2009,396.8,37,70,66.02,137,70,60,23.8
2169,9/12/2009,7,2,9,2009,400.9,37,70,62.96,137,70,60,23.8
2169,9/12/2009,8,2,9,2009,402.5,37,70,62.96,137,70,60,23.8
2169,9/12/2009,9,2,9,2009,400.5,37,70,64.04,137,70,60,23.8
2169,9/12/2009,10,2,9,2009,484.1,44,83,62.06,33,80,60,23.8
2169,9/12/2009,11,2,9,2009,543.3,51,96,60.8,1233,90,60,23.9
2169,9/12/2009,12,2,9,2009,544.2,51,96,60.98,1233,90,60,24.025
2169,9/12/2009,13,2,9,2009,538.7,51,96,62.96,1233,90,60,24.125
2169,9/12/2009,14,2,9,2009,537.8,51,96,66.02,1233,90,60,24.25
2169,9/12/2009,15,2,9,2009,536.6,51,96,69.98,1233,90,60,24.3
2169,9/12/2009,16,2,9,2009,536.8,51,96,75.02,854,90,70,24.4
2169,9/12/2009,17,2,9,2009,538.5,51,96,80.06,536,90,80,24.4
2169,9/12/2009,18,2,9,2009,537.2,51,96,80.96,536,90,80,24.4
2169,9/12/2009,19,2,9,2009,535.3,51,96,82.04,536,90,80,24.45
2169,9/12/2009,20,2,9,2009,539.7,51,96,82.04,536,90,80,24.4
2169,9/12/2009,21,2,9,2009,539.9,51,96,80.96,536,90,80,24.4
2169,9/12/2009,22,2,9,2009,537.3,51,96,80.96,536,90,80,24.4
2169,9/12/2009,23,2,9,2009,540.1,51,96,78.98,854,90,70,24.35
2169,9/13/2009,0,2,9,2009,539.7,51,96,77,854,90,70,24.3
2169,9/13/2009,1,2,9,2009,542.1,51,96,75.02,854,90,70,24.3
2169,9/13/2009,2,2,9,2009,487.4,47,89,73.04,26,80,70,24.2
2169,9/13/2009,3,2,9,2009,387.3,37,70,71.96,88,70,70,24.2
2169,9/13/2009,4,2,9,2009,391,37,70,68,137,70,60,24.1
2169,9/13/2009,5,2,9,2009,391.1,37,70,64.94,137,70,60,24.1
2169,9/13/2009,7,2,9,2009,393.3,37,70,62.96,137,70,60,24
2169,9/13/2009,8,2,9,2009,518.1,47,89,62.06,33,80,60,23.925
2169,9/13/2009,9,2,9,2009,546.5,51,96,60.98,1233,90,60,23.9
2169,9/13/2009,10,2,9,2009,543.3,51,96,60.08,1233,90,60,24
2169,9/13/2009,11,2,9,2009,544.7,51,96,60.08,1233,90,60,24
2169,9/13/2009,12,2,9,2009,542.3,51,96,57.92,985,90,50,24.1
2169,9/13/2009,13,2,9,2009,540,51,96,60.98,1233,90,60,24.125
2169,9/13/2009,14,2,9,2009,538.1,51,96,66.02,1233,90,60,24.2
2169,9/13/2009,15,2,9,2009,540.1,51,96,71.06,854,90,70,24.2
2169,9/13/2009,16,2,9,2009,540.2,51,96,75.02,854,90,70,24.2
2169,9/13/2009,17,2,9,2009,540.7,51,96,75.02,854,90,70,24.225
2169,9/13/2009,18,2,9,2009,531.4,51,96,75.92,854,90,70,24.3
2169,9/13/2009,19,2,9,2009,538.2,51,96,77,854,90,70,24.3
2169,9/13/2009,20,2,9,2009,538.2,51,96,77,854,90,70,24.2
2169,9/13/2009,21,2,9,2009,536.9,51,96,77,854,90,70,24.2
2169,9/13/2009,22,2,9,2009,497,48,91,75.02,854,90,70,24.2
2169,9/13/2009,23,2,9,2009,379.6,37,70,75.92,88,70,70,24.1
2169,9/14/2009,0,2,9,2009,384,36,68,73.94,165,60,70,24.1
2169,9/14/2009,1,2,9,2009,383.6,36,68,71.96,165,60,70,24.05
2169,9/14/2009,2,2,9,2009,385.1,36,68,69.98,176,60,60,24
2169,9/14/2009,3,2,9,2009,385.8,36,68,69.08,176,60,60,23.925
2169,9/14/2009,4,2,9,2009,386.2,36,68,64.94,176,60,60,23.9
2169,9/14/2009,5,2,9,2009,477.7,44,83,64.94,33,80,60,23.825
2169,9/14/2009,7,2,9,2009,555.4,51,96,62.06,1233,90,60,23.8
2169,9/14/2009,8,2,9,2009,550.4,51,96,60.98,1233,90,60,23.7
2169,9/14/2009,9,2,9,2009,536.7,51,96,62.06,1233,90,60,23.7
2169,9/14/2009,10,2,9,2009,541.4,51,96,62.06,1233,90,60,23.75
2169,9/14/2009,11,2,9,2009,477.3,51,96,60.08,1233,90,60,23.8
2169,9/14/2009,12,2,9,2009,492.7,51,96,60.08,1233,90,60,23.9
2169,9/14/2009,13,2,9,2009,536.9,51,96,60.98,1233,90,60,23.975
2169,9/14/2009,14,2,9,2009,541.4,51,96,64.94,1233,90,60,24.025
2169,9/14/2009,15,2,9,2009,534.4,51,96,68,1233,90,60,24.125
2169,9/14/2009,16,2,9,2009,534.6,51,96,73.94,854,90,70,24.2
2169,9/14/2009,17,2,9,2009,532.4,51,96,77,854,90,70,24.3
2169,9/14/2009,18,2,9,2009,532.8,51,96,77,854,90,70,24.3
2169,9/14/2009,19,2,9,2009,538.3,51,96,78.98,854,90,70,24.3
2169,9/14/2009,20,2,9,2009,531.6,51,96,78.98,854,90,70,24.3
2169,9/14/2009,21,2,9,2009,530.9,50,94,80.06,536,90,80,24.25
2169,9/14/2009,22,2,9,2009,535.9,51,96,80.06,536,90,80,24.2
2169,9/14/2009,23,2,9,2009,533.6,51,96,78.98,854,90,70,24.2
2169,9/15/2009,0,2,9,2009,531.1,51,96,75.92,854,90,70,24.15
2169,9/15/2009,1,2,9,2009,529.2,51,96,73.94,854,90,70,24.1
2169,9/15/2009,2,2,9,2009,448.3,44,83,73.94,26,80,70,24.1
2169,9/15/2009,3,2,9,2009,381.6,37,70,73.04,88,70,70,24.025
2169,9/15/2009,4,2,9,2009,383.8,37,70,71.96,88,70,70,24
2169,9/15/2009,5,2,9,2009,485.9,46,87,71.06,26,80,70,24
2169,9/15/2009,7,2,9,2009,542.9,51,96,68,1233,90,60,23.9
2169,9/15/2009,8,2,9,2009,555.8,51,96,69.08,1233,90,60,23.9
2169,9/15/2009,11,2,9,2009,531.8,51,96,69.08,1233,90,60,23.8
2169,9/15/2009,12,2,9,2009,540.6,51,96,68,1233,90,60,23.8
2169,9/15/2009,13,2,9,2009,529.3,51,96,68,1233,90,60,23.8
2169,9/15/2009,14,2,9,2009,523.9,51,96,69.08,1233,90,60,23.85
2169,9/15/2009,15,2,9,2009,520.6,51,96,69.98,1233,90,60,23.9
2169,9/15/2009,16,2,9,2009,520.1,51,96,69.08,1233,90,60,23.975
2169,9/15/2009,17,2,9,2009,516.7,51,96,73.04,854,90,70,24
2169,9/15/2009,18,2,9,2009,521.3,51,96,68,1233,90,60,24
2169,9/15/2009,19,2,9,2009,519.5,51,96,73.04,854,90,70,24
2169,9/15/2009,20,2,9,2009,520.1,51,96,73.94,854,90,70,23.9
2169,9/15/2009,21,2,9,2009,516.6,51,96,78.08,854,90,70,23.9
2169,9/15/2009,22,2,9,2009,519.6,51,96,78.08,854,90,70,23.9
2169,9/15/2009,23,2,9,2009,519.6,51,96,75.02,854,90,70,23.9
2169,9/16/2009,0,2,9,2009,519.2,51,96,75.02,854,90,70,23.9
2169,9/16/2009,1,2,9,2009,520.2,51,96,73.94,854,90,70,23.9
2169,9/16/2009,2,2,9,2009,521.4,51,96,73.94,854,90,70,23.825
2169,9/16/2009,3,2,9,2009,523.3,51,96,73.94,854,90,70,23.8
2169,9/16/2009,4,2,9,2009,521.7,51,96,73.04,854,90,70,23.8
2169,9/16/2009,5,2,9,2009,519.6,51,96,71.96,854,90,70,23.8
2169,9/16/2009,7,2,9,2009,534.4,51,96,71.06,854,90,70,23.7
2169,9/16/2009,8,2,9,2009,524,51,96,71.06,854,90,70,23.7
2169,9/16/2009,9,2,9,2009,523.1,51,96,69.98,1233,90,60,23.7
2169,9/16/2009,10,2,9,2009,525.1,51,96,68,1233,90,60,23.75
2169,9/16/2009,11,2,9,2009,526.5,51,96,66.02,1233,90,60,23.8
2169,9/16/2009,12,2,9,2009,433,43,81,66.02,33,80,60,23.9
2169,9/16/2009,13,2,9,2009,290.1,29,55,66.02,3,50,60,24
2169,9/16/2009,14,2,9,2009,292.7,29,55,68,3,50,60,24.1
2169,9/16/2009,15,2,9,2009,359.5,34,64,71.96,165,60,70,24.15
2169,9/16/2009,16,2,9,2009,525.5,50,94,77,854,90,70,24.2
2169,9/16/2009,17,2,9,2009,528.5,51,96,78.98,854,90,70,24.3
2169,9/16/2009,18,2,9,2009,526,51,96,82.04,536,90,80,24.3
2169,9/16/2009,19,2,9,2009,523.5,51,96,82.04,536,90,80,24.35
2169,9/16/2009,20,2,9,2009,522.3,51,96,82.04,536,90,80,24.375
2169,9/16/2009,21,2,9,2009,520.5,51,96,80.96,536,90,80,24.3
2169,9/16/2009,22,2,9,2009,520.3,51,96,80.96,536,90,80,24.3
2169,9/16/2009,23,2,9,2009,518.8,51,96,78.98,854,90,70,24.3
2169,9/17/2009,0,2,9,2009,521.1,51,96,78.08,854,90,70,24.225
2169,9/17/2009,1,2,9,2009,519.8,51,96,75.92,854,90,70,24.2
2169,9/17/2009,2,2,9,2009,520.5,51,96,75.02,854,90,70,24.125
2169,9/17/2009,3,2,9,2009,522.2,51,96,73.04,854,90,70,24.1
2169,9/17/2009,4,2,9,2009,520.5,51,96,71.96,854,90,70,24.025
2169,9/17/2009,5,2,9,2009,524.7,51,96,71.06,854,90,70,23.975
2169,9/17/2009,7,2,9,2009,525.7,51,96,66.92,1233,90,60,23.85
2169,9/17/2009,8,2,9,2009,534.3,51,96,64.94,1233,90,60,23.8
2169,9/17/2009,9,2,9,2009,531.3,51,96,62.96,1233,90,60,23.8
2169,9/17/2009,10,2,9,2009,518.1,50,94,60.98,1233,90,60,23.8
2169,9/17/2009,11,2,9,2009,512,51,96,60.98,1233,90,60,23.9
2169,9/17/2009,12,2,9,2009,519.8,51,96,59,985,90,50,23.95
2169,9/17/2009,13,2,9,2009,519.9,51,96,60.98,1233,90,60,24.05
2169,9/17/2009,14,2,9,2009,519.3,51,96,62.96,1233,90,60,24.1
2169,9/17/2009,15,2,9,2009,520.6,51,96,66.92,1233,90,60,24.2
2169,9/17/2009,16,2,9,2009,513.4,51,96,71.96,854,90,70,24.275
2169,9/17/2009,17,2,9,2009,516.5,51,96,75.02,854,90,70,24.325
2169,9/17/2009,18,2,9,2009,514.4,51,96,78.08,854,90,70,24.375
2169,9/17/2009,19,2,9,2009,519.5,51,96,78.98,854,90,70,24.325
2169,9/17/2009,20,2,9,2009,516.6,51,96,78.08,854,90,70,24.3
2169,9/17/2009,21,2,9,2009,514.7,50,94,80.06,536,90,80,24.3
2169,9/17/2009,22,2,9,2009,512.9,51,96,78.98,854,90,70,24.2
2169,9/17/2009,23,2,9,2009,518.7,51,96,78.08,854,90,70,24.2
2169,9/18/2009,0,2,9,2009,520.1,51,96,73.94,854,90,70,24.1
2169,9/18/2009,1,2,9,2009,514.9,51,96,71.06,854,90,70,24.05
2169,9/18/2009,2,2,9,2009,519,51,96,68,1233,90,60,24
2169,9/18/2009,3,2,9,2009,517.4,51,96,66.92,1233,90,60,23.9
2169,9/18/2009,4,2,9,2009,519.6,51,96,64.94,1233,90,60,23.85
2169,9/18/2009,5,2,9,2009,515.7,51,96,64.04,1233,90,60,23.8
2169,9/18/2009,7,2,9,2009,533.1,51,96,55.94,985,90,50,23.65
2169,9/18/2009,8,2,9,2009,527.7,51,96,55.94,985,90,50,23.6
2169,9/18/2009,9,2,9,2009,523,51,96,55.04,985,90,50,23.6
2169,9/18/2009,10,2,9,2009,522.8,51,96,55.04,985,90,50,23.6
2169,9/18/2009,11,2,9,2009,524.6,51,96,51.98,985,90,50,23.6
2169,9/18/2009,12,2,9,2009,521.1,51,96,51.08,985,90,50,23.7
2169,9/18/2009,13,2,9,2009,513.7,51,96,55.04,985,90,50,23.7
2169,9/18/2009,14,2,9,2009,527.7,51,96,62.06,1233,90,60,23.775
2169,9/18/2009,15,2,9,2009,522.6,51,96,69.08,1233,90,60,23.85
2169,9/18/2009,16,2,9,2009,524.1,51,96,71.06,854,90,70,23.95
2169,9/18/2009,17,2,9,2009,517.3,51,96,73.04,854,90,70,24
2169,9/18/2009,18,2,9,2009,518.9,51,96,75.02,854,90,70,24
2169,9/18/2009,19,2,9,2009,521.1,51,96,75.02,854,90,70,24
2169,9/18/2009,20,2,9,2009,519,51,96,75.02,854,90,70,24
2169,9/18/2009,21,2,9,2009,519.3,51,96,78.08,854,90,70,23.95
2169,9/18/2009,22,2,9,2009,525.1,51,96,78.08,854,90,70,23.9
2169,9/18/2009,23,2,9,2009,522.2,51,96,77,854,90,70,23.875
2169,9/19/2009,0,2,9,2009,520.8,51,96,73.04,854,90,70,23.8
2169,9/19/2009,1,2,9,2009,520.5,51,96,71.06,854,90,70,23.775
2169,9/19/2009,2,2,9,2009,521.5,51,96,68,1233,90,60,23.7
2169,9/19/2009,3,2,9,2009,522.2,51,96,66.92,1233,90,60,23.625
2169,9/19/2009,4,2,9,2009,518.6,51,96,64.04,1233,90,60,23.575
2169,9/19/2009,5,2,9,2009,523.4,51,96,60.98,1233,90,60,23.5
2169,9/19/2009,7,2,9,2009,528.9,51,96,60.98,1233,90,60,23.35
2169,9/19/2009,8,2,9,2009,525.5,51,96,62.06,1233,90,60,23.3
2169,9/19/2009,9,2,9,2009,519.5,51,96,62.06,1233,90,60,23.225
2169,9/19/2009,10,2,9,2009,523.1,51,96,60.08,1233,90,60,23.3
2169,9/19/2009,11,2,9,2009,518.9,51,96,55.94,985,90,50,23.3
2169,9/19/2009,12,2,9,2009,517.3,51,96,55.04,985,90,50,23.35
2169,9/19/2009,13,2,9,2009,522.3,51,96,57.02,985,90,50,23.4
2169,9/19/2009,14,2,9,2009,522.9,51,96,64.94,1233,90,60,23.4
2169,9/19/2009,15,2,9,2009,518.6,51,96,69.08,1233,90,60,23.475
2169,9/19/2009,16,2,9,2009,523.6,51,96,73.04,854,90,70,23.5
2169,9/19/2009,17,2,9,2009,520.5,51,96,73.94,854,90,70,23.5
2169,9/19/2009,18,2,9,2009,525.1,51,96,75.02,854,90,70,23.5
2169,9/19/2009,19,2,9,2009,524.9,51,96,75.02,854,90,70,23.5
2169,9/19/2009,20,2,9,2009,529.7,51,96,75.92,854,90,70,23.5
2169,9/19/2009,21,2,9,2009,529.8,51,96,75.92,854,90,70,23.5
2169,9/19/2009,22,2,9,2009,528.9,51,96,75.92,854,90,70,23.475
2169,9/19/2009,23,2,9,2009,531.1,51,96,75.92,854,90,70,23.4
2169,9/20/2009,0,2,9,2009,532,51,96,73.94,854,90,70,23.4
2169,9/20/2009,1,2,9,2009,531.5,51,96,71.96,854,90,70,23.4
2169,9/20/2009,2,2,9,2009,524.7,51,96,73.04,854,90,70,23.325
2169,9/20/2009,3,2,9,2009,524.5,51,96,69.08,1233,90,60,23.275
2169,9/20/2009,4,2,9,2009,527.3,51,96,68,1233,90,60,23.175
2169,9/20/2009,5,2,9,2009,468.3,46,87,66.92,33,80,60,23.075
2169,9/20/2009,7,2,9,2009,526,51,96,64.04,1233,90,60,23.075
2169,9/20/2009,8,2,9,2009,526.5,51,96,64.04,1233,90,60,23.1
2169,9/20/2009,9,2,9,2009,528.2,51,96,62.96,1233,90,60,23.1
2169,9/20/2009,10,2,9,2009,528.2,51,96,64.4,1233,90,60,23.1
2169,9/20/2009,11,2,9,2009,531,51,96,64.04,1233,90,60,23.1
2169,9/20/2009,12,2,9,2009,528.7,51,96,64.04,1233,90,60,23.1
2169,9/20/2009,13,2,9,2009,525.1,51,96,62.96,1233,90,60,23.175
2169,9/20/2009,14,2,9,2009,523.1,51,96,62.96,1233,90,60,23.2
2169,9/20/2009,15,2,9,2009,526.4,51,96,64.04,1233,90,60,23.25
2169,9/20/2009,16,2,9,2009,526.2,51,96,64.94,1233,90,60,23.3
2169,9/20/2009,17,2,9,2009,523.3,51,96,64.94,1233,90,60,23.375
2169,9/20/2009,18,2,9,2009,524.4,51,96,66.92,1233,90,60,23.4
2169,9/20/2009,19,2,9,2009,525.2,51,96,66.92,1233,90,60,23.4
2169,9/20/2009,20,2,9,2009,526.3,51,96,71.06,854,90,70,23.4
2169,9/20/2009,21,2,9,2009,523.4,51,96,71.96,854,90,70,23.4
2169,9/20/2009,22,2,9,2009,524.6,51,96,73.94,854,90,70,23.35
2169,9/20/2009,23,2,9,2009,521.7,51,96,71.96,854,90,70,23.3
2169,9/21/2009,0,2,9,2009,521.4,51,96,69.98,1233,90,60,23.3
2169,9/21/2009,1,2,9,2009,519.4,51,96,68,1233,90,60,23.2
2169,9/21/2009,2,2,9,2009,521.9,51,96,66.02,1233,90,60,23.2
2169,9/21/2009,3,2,9,2009,521.7,51,96,64.94,1233,90,60,23.1
2169,9/21/2009,5,2,9,2009,518.8,51,96,66.02,1233,90,60,23.05
2169,9/21/2009,7,2,9,2009,530.1,51,96,62.06,1233,90,60,22.975
2169,9/21/2009,8,2,9,2009,520.3,51,96,60.98,1233,90,60,22.9
2169,9/21/2009,9,2,9,2009,526.1,51,96,62.96,1233,90,60,22.9
2169,9/21/2009,10,2,9,2009,525.4,51,96,62.96,1233,90,60,22.95
2169,9/21/2009,11,2,9,2009,523,51,96,62.96,1233,90,60,23.025
2169,9/21/2009,12,2,9,2009,539.4,51,96,62.96,1233,90,60,23.125
2169,9/21/2009,13,2,9,2009,542,51,96,64.04,1233,90,60,23.25
2169,9/21/2009,14,2,9,2009,534.2,51,96,64.04,1233,90,60,23.3
2169,9/21/2009,15,2,9,2009,533.9,51,96,66.92,1233,90,60,23.3
2169,9/21/2009,16,2,9,2009,531.1,51,96,71.96,854,90,70,23.3
2169,9/21/2009,17,2,9,2009,532.2,51,96,77,854,90,70,23.3
2169,9/21/2009,18,2,9,2009,532.8,50,94,80.96,536,90,80,23.3
2169,9/21/2009,19,2,9,2009,532.8,51,96,82.94,536,90,80,23.2
2169,9/21/2009,20,2,9,2009,529.2,50,94,80.96,536,90,80,23.2
2169,9/21/2009,21,2,9,2009,530.7,51,96,71.6,854,90,70,23.125
2169,9/21/2009,22,2,9,2009,533,51,96,66.92,1233,90,60,23.1
2169,9/21/2009,23,2,9,2009,534.6,51,96,66.02,1233,90,60,23.025
2169,9/22/2009,0,2,9,2009,496.2,48,91,66.02,1233,90,60,23
2169,9/22/2009,1,2,9,2009,391.4,38,72,66.02,137,70,60,23
2169,9/22/2009,2,2,9,2009,384.3,37,70,64.94,137,70,60,22.9
2169,9/22/2009,3,2,9,2009,386.3,37,70,64.94,137,70,60,22.9
2169,9/22/2009,4,2,9,2009,493.1,46,87,64.94,33,80,60,22.9
2169,9/22/2009,5,2,9,2009,536.1,51,96,64.94,1233,90,60,22.8
2169,9/22/2009,7,2,9,2009,550.1,51,96,64.94,1233,90,60,22.8
2169,9/22/2009,8,2,9,2009,542.9,51,96,64.94,1233,90,60,22.7
2169,9/22/2009,9,2,9,2009,538.3,51,96,64.94,1233,90,60,22.7
2169,9/22/2009,10,2,9,2009,537.1,51,96,64.04,1233,90,60,22.7
2169,9/22/2009,11,2,9,2009,536.3,51,96,62.6,1233,90,60,22.7
2169,9/22/2009,12,2,9,2009,534.8,51,96,64.04,1233,90,60,22.725
2169,9/22/2009,13,2,9,2009,533.3,51,96,64.94,1233,90,60,22.8
2169,9/22/2009,14,2,9,2009,537.4,51,96,66.02,1233,90,60,22.8
2169,9/22/2009,15,2,9,2009,530.6,51,96,66.2,1233,90,60,22.8
2169,9/22/2009,16,2,9,2009,533.2,51,96,66.02,1233,90,60,22.8
2169,9/22/2009,17,2,9,2009,530.9,51,96,71.6,854,90,70,22.8
2169,9/22/2009,18,2,9,2009,526.3,51,96,71.96,854,90,70,22.8
2169,9/22/2009,19,2,9,2009,527.9,51,96,71.96,854,90,70,22.8
2169,9/22/2009,20,2,9,2009,528.1,51,96,69.98,1233,90,60,22.7
2169,9/22/2009,21,2,9,2009,528,51,96,69.98,1233,90,60,22.7
2169,9/22/2009,22,2,9,2009,529.5,51,96,68,1233,90,60,22.6
2169,9/22/2009,23,2,9,2009,532.3,51,96,68,1233,90,60,22.6
2169,9/23/2009,0,2,9,2009,538.8,51,96,66.02,1233,90,60,22.575
2169,9/23/2009,1,2,9,2009,534.3,51,96,66.02,1233,90,60,22.5
2169,9/23/2009,2,2,9,2009,529.3,51,96,64.94,1233,90,60,22.5
2169,9/23/2009,3,2,9,2009,533.9,51,96,64.94,1233,90,60,22.4
2169,9/23/2009,4,2,9,2009,530.5,51,96,64.04,1233,90,60,22.4
2169,9/23/2009,5,2,9,2009,536.9,51,96,64.04,1233,90,60,22.4
2169,9/23/2009,7,2,9,2009,545.3,51,96,64.04,1233,90,60,22.3
2169,9/23/2009,8,2,9,2009,536.6,51,96,62.96,1233,90,60,22.25
2169,9/23/2009,9,2,9,2009,534.5,51,96,64.04,1233,90,60,22.2
2169,9/23/2009,10,2,9,2009,535.8,51,96,62.96,1233,90,60,22.2
2169,9/23/2009,11,2,9,2009,535,51,96,62.96,1233,90,60,22.2
2169,9/23/2009,12,2,9,2009,544.5,51,96,60.98,1233,90,60,22.2
2169,9/23/2009,13,2,9,2009,545.7,51,96,60.98,1233,90,60,22.3
2169,9/23/2009,14,2,9,2009,537.4,51,96,64.04,1233,90,60,22.3
2169,9/23/2009,15,2,9,2009,530,51,96,64.94,1233,90,60,22.3
2169,9/23/2009,16,2,9,2009,527,51,96,66.92,1233,90,60,22.3
2169,9/23/2009,17,2,9,2009,525.3,51,96,66.92,1233,90,60,22.3
2169,9/23/2009,18,2,9,2009,523.2,51,96,69.08,1233,90,60,22.3
2169,9/23/2009,19,2,9,2009,524,51,96,69.08,1233,90,60,22.3
2169,9/23/2009,20,2,9,2009,525.7,51,96,69.98,1233,90,60,22.3
2169,9/23/2009,21,2,9,2009,524.7,51,96,69.98,1233,90,60,22.3
2169,9/23/2009,22,2,9,2009,528,51,96,69.08,1233,90,60,22.3
2169,9/23/2009,23,2,9,2009,525,51,96,68,1233,90,60,22.3
2169,9/24/2009,0,2,9,2009,430.9,43,81,68,33,80,60,22.3
2169,9/24/2009,1,2,9,2009,386.2,38,72,66.92,137,70,60,22.3
2169,9/24/2009,2,2,9,2009,386.2,38,72,66.92,137,70,60,22.3
2169,9/24/2009,3,2,9,2009,391.4,38,72,66.92,137,70,60,22.3
2169,9/24/2009,4,2,9,2009,385.7,38,72,66.02,137,70,60,22.3
2169,9/24/2009,5,2,9,2009,488.9,46,87,66.92,33,80,60,22.3
2169,9/24/2009,7,2,9,2009,550.5,51,96,66.02,1233,90,60,22.2
2169,9/24/2009,8,2,9,2009,546.5,51,96,66.2,1233,90,60,22.2
2169,9/24/2009,9,2,9,2009,545.1,51,96,66.02,1233,90,60,22.2
2169,9/24/2009,10,2,9,2009,542.1,51,96,64.94,1233,90,60,22.2
2169,9/24/2009,11,2,9,2009,550,51,96,64.04,1233,90,60,22.2
2169,9/24/2009,12,2,9,2009,543,51,96,64.04,1233,90,60,22.2
2169,9/24/2009,13,2,9,2009,537.8,51,96,64.04,1233,90,60,22.3
2169,9/24/2009,14,2,9,2009,537.8,51,96,64.04,1233,90,60,22.3
2169,9/24/2009,15,2,9,2009,538.8,51,96,64.4,1233,90,60,22.325
2169,9/24/2009,16,2,9,2009,538,51,96,66.02,1233,90,60,22.4
2169,9/24/2009,17,2,9,2009,535.5,51,96,66.92,1233,90,60,22.4
2169,9/24/2009,18,2,9,2009,535.3,51,96,69.08,1233,90,60,22.4
2169,9/24/2009,19,2,9,2009,536.6,51,96,69.98,1233,90,60,22.4
2169,9/24/2009,20,2,9,2009,527.2,51,96,71.06,854,90,70,22.4
2169,9/24/2009,21,2,9,2009,542.6,51,96,69.98,1233,90,60,22.4
2169,9/24/2009,22,2,9,2009,548.7,51,96,71.06,854,90,70,22.4
2169,9/24/2009,23,2,9,2009,545.6,51,96,66.2,1233,90,60,22.4
2169,9/25/2009,0,2,9,2009,402.9,39,74,66.92,137,70,60,22.35
2169,9/25/2009,1,2,9,2009,395.8,37,70,66.92,137,70,60,22.3
2169,9/25/2009,2,2,9,2009,398.3,37,70,66.2,137,70,60,22.3
2169,9/25/2009,3,2,9,2009,396.2,37,70,66.02,137,70,60,22.3
2169,9/25/2009,4,2,9,2009,397.9,38,72,64.04,137,70,60,22.3
2169,9/25/2009,5,2,9,2009,506.8,47,89,64.94,33,80,60,22.225
2169,9/25/2009,7,2,9,2009,550.6,51,96,62.96,1233,90,60,22.2
2169,9/25/2009,8,2,9,2009,551.7,51,96,62.96,1233,90,60,22.2
2169,9/25/2009,9,2,9,2009,548.9,51,96,62.06,1233,90,60,22.2
2169,9/25/2009,10,2,9,2009,547.2,51,96,60.08,1233,90,60,22.225
2169,9/25/2009,11,2,9,2009,549.5,51,96,60.08,1233,90,60,22.325
2169,9/25/2009,12,2,9,2009,549.9,51,96,59,985,90,50,22.4
2169,9/25/2009,13,2,9,2009,550.7,51,96,59,985,90,50,22.525
2169,9/25/2009,14,2,9,2009,548.3,51,96,62.06,1233,90,60,22.625
2169,9/25/2009,15,2,9,2009,546.2,51,96,64.94,1233,90,60,22.75
2169,9/25/2009,16,2,9,2009,543.3,51,96,68,1233,90,60,22.8
2169,9/25/2009,17,2,9,2009,540,51,96,71.06,854,90,70,22.9
2169,9/25/2009,18,2,9,2009,539.8,51,96,73.04,854,90,70,22.9
2169,9/25/2009,19,2,9,2009,539.8,51,96,75.92,854,90,70,22.9
2169,10/3/2009,11,2,10,2009,278,25,47,46.94,2,40,40,17.825
2169,10/3/2009,12,2,10,2009,411.1,36,68,48.02,23,60,40,17.8
2169,10/3/2009,13,2,10,2009,549.8,49,92,48.92,934,90,40,17.825
2169,10/3/2009,14,2,10,2009,538,51,96,50,985,90,50,17.825
2169,10/3/2009,15,2,10,2009,548,51,96,53.06,985,90,50,17.85
2169,10/3/2009,16,2,10,2009,532.9,51,96,55.04,985,90,50,17.8
2169,10/3/2009,17,2,10,2009,512.4,51,96,55.04,985,90,50,17.85
2169,10/3/2009,18,2,10,2009,472.5,51,96,55.94,985,90,50,17.825
2169,10/3/2009,19,2,10,2009,470.2,51,96,57.02,985,90,50,17.8
2169,10/3/2009,20,2,10,2009,461,51,96,57.92,985,90,50,17.8
2169,10/4/2009,0,2,10,2009,464.9,51,96,55.04,985,90,50,17.6
2169,10/4/2009,3,2,10,2009,487.1,51,96,46.94,934,90,40,17.4
2169,10/4/2009,4,2,10,2009,479.1,51,96,46.04,934,90,40,17.375
2169,10/4/2009,5,2,10,2009,472,51,96,44.96,934,90,40,17.3
2169,10/4/2009,7,2,10,2009,465.5,43,81,42.8,13,80,40,17.2
2169,10/4/2009,8,2,10,2009,469.6,51,96,42.98,934,90,40,17.1
2169,10/4/2009,12,2,10,2009,462.6,51,96,41,934,90,40,17.25
2169,10/4/2009,22,2,10,2009,460.3,51,96,66.92,1233,90,60,17.6
2169,10/4/2009,23,2,10,2009,443.6,47,89,66.02,33,80,60,17.55
2169,10/5/2009,0,2,10,2009,403.5,37,70,62.06,137,70,60,17.5
2169,10/5/2009,1,2,10,2009,413.4,38,72,55.04,81,70,50,17.4
2169,10/5/2009,2,2,10,2009,410.6,37,70,51.08,81,70,50,17.375
2169,10/5/2009,3,2,10,2009,414.5,38,72,50,81,70,50,17.3
2169,10/5/2009,4,2,10,2009,414,38,72,50,81,70,50,17.2
2169,10/5/2009,5,2,10,2009,490.4,47,89,44.96,13,80,40,17.15
2169,10/5/2009,7,2,10,2009,484,51,96,42.98,934,90,40,17
2169,10/5/2009,8,2,10,2009,467.1,51,96,44.06,934,90,40,16.975
2169,10/5/2009,11,2,10,2009,575,51,96,41,934,90,40,17
2169,10/5/2009,12,2,10,2009,573.9,51,96,41,934,90,40,17.075
2169,10/5/2009,13,2,10,2009,563.1,51,96,41,934,90,40,17.15
2169,10/5/2009,14,2,10,2009,561.9,51,96,48.02,934,90,40,17.225
2169,10/5/2009,15,2,10,2009,561,51,96,53.06,985,90,50,17.325
2169,10/5/2009,16,2,10,2009,550.9,51,96,57.92,985,90,50,17.4
2169,10/5/2009,17,2,10,2009,554.6,51,96,64.04,1233,90,60,17.4
2169,10/5/2009,18,2,10,2009,549.3,51,96,66.02,1233,90,60,17.4
2169,10/5/2009,19,2,10,2009,551.8,51,96,68,1233,90,60,17.4
2169,10/5/2009,20,2,10,2009,547.4,51,96,69.98,1233,90,60,17.4
2169,10/5/2009,21,2,10,2009,553,51,96,71.06,854,90,70,17.4
2169,10/5/2009,22,2,10,2009,503.3,47,89,71.06,26,80,70,17.375
2169,10/5/2009,23,2,10,2009,397.1,37,70,68,137,70,60,17.3
2169,10/6/2009,0,2,10,2009,399.6,37,70,64.04,137,70,60,17.3
2169,10/6/2009,1,2,10,2009,398.5,37,70,60.98,137,70,60,17.25
2169,10/6/2009,2,2,10,2009,401,37,70,57.02,81,70,50,17.2
2169,10/6/2009,3,2,10,2009,395.8,37,70,59,81,70,50,17.2
2169,10/6/2009,4,2,10,2009,398.7,37,70,59,81,70,50,17.175
2169,10/6/2009,5,2,10,2009,403.2,37,70,62.96,137,70,60,17.1
2169,10/6/2009,7,2,10,2009,567.6,51,96,60.08,1233,90,60,17.1
2169,10/6/2009,8,2,10,2009,560.1,51,96,60.08,1233,90,60,17.1
2169,10/6/2009,9,2,10,2009,559.1,51,96,60.08,1233,90,60,17.1
2169,10/6/2009,10,2,10,2009,554.3,51,96,60.98,1233,90,60,17.1
2169,10/6/2009,11,2,10,2009,549.4,51,96,59,985,90,50,17.15
2169,10/6/2009,12,2,10,2009,549.5,51,96,60.08,1233,90,60,17.25
2169,10/6/2009,13,2,10,2009,546.5,51,96,60.98,1233,90,60,17.35
2169,10/6/2009,14,2,10,2009,547.3,51,96,62.06,1233,90,60,17.4
2169,10/6/2009,15,2,10,2009,544.7,51,96,62.96,1233,90,60,17.45
2169,10/6/2009,16,2,10,2009,543.8,51,96,64.94,1233,90,60,17.5
2169,10/6/2009,17,2,10,2009,549,51,96,69.08,1233,90,60,17.5
2169,10/6/2009,18,2,10,2009,549.5,51,96,71.96,854,90,70,17.5
2169,10/6/2009,19,2,10,2009,551,51,96,71.06,854,90,70,17.45
2169,10/6/2009,20,2,10,2009,552.2,51,96,69.08,1233,90,60,17.4
2169,10/6/2009,21,2,10,2009,543.1,51,96,69.08,1233,90,60,17.325
2169,10/6/2009,22,2,10,2009,549.8,51,96,66.02,1233,90,60,17.3
2169,10/6/2009,23,2,10,2009,550.6,51,96,64.04,1233,90,60,17.2
2169,10/7/2009,0,2,10,2009,556.1,51,96,60.08,1233,90,60,17.175
2169,10/7/2009,1,2,10,2009,560.9,51,96,57.92,985,90,50,17.1
2169,10/7/2009,2,2,10,2009,563.6,51,96,55.94,985,90,50,17.025
2169,10/7/2009,3,2,10,2009,559,51,96,53.06,985,90,50,16.975
2169,10/7/2009,4,2,10,2009,556.2,51,96,51.08,985,90,50,16.9
2169,10/7/2009,5,2,10,2009,559.1,51,96,48.92,934,90,40,16.825
2169,10/7/2009,7,2,10,2009,577.2,51,96,46.94,934,90,40,16.7
2169,10/7/2009,8,2,10,2009,569.6,51,96,44.96,934,90,40,16.65
2169,10/7/2009,9,2,10,2009,565,51,96,44.06,934,90,40,16.6
2169,10/7/2009,10,2,10,2009,568,51,96,42.98,934,90,40,16.6
2169,10/7/2009,11,2,10,2009,566.5,51,96,42.08,934,90,40,16.675
2169,10/7/2009,12,2,10,2009,563.5,51,96,39.92,1001,90,30,16.725
2169,10/7/2009,13,2,10,2009,558.4,51,96,39.02,1001,90,30,16.8
2169,10/7/2009,14,2,10,2009,558.7,51,96,46.94,934,90,40,16.875
2169,10/7/2009,15,2,10,2009,556,51,96,50,985,90,50,16.95
2169,10/7/2009,16,2,10,2009,557.5,51,96,55.04,985,90,50,17
2169,10/7/2009,17,2,10,2009,557.1,51,96,57.92,985,90,50,17
2169,10/7/2009,18,2,10,2009,557.3,51,96,60.08,1233,90,60,17.075
2169,10/7/2009,19,2,10,2009,558.5,51,96,62.96,1233,90,60,17.075
2169,10/7/2009,20,2,10,2009,551.5,51,96,64.94,1233,90,60,17
2169,10/7/2009,21,2,10,2009,550.6,51,96,66.02,1233,90,60,17
2169,10/7/2009,22,2,10,2009,553.4,51,96,66.92,1233,90,60,17
2169,10/7/2009,23,2,10,2009,439.4,41,77,64.04,137,70,60,16.925
2169,10/8/2009,0,2,10,2009,406.1,37,70,60.08,137,70,60,16.9
2169,10/8/2009,1,2,10,2009,406.1,37,70,57.92,81,70,50,16.825
2169,10/8/2009,2,2,10,2009,396.3,37,70,57.92,81,70,50,16.8
2169,10/8/2009,3,2,10,2009,392.7,37,70,60.98,137,70,60,16.75
2169,10/8/2009,4,2,10,2009,398.2,37,70,60.98,137,70,60,16.675
2169,10/8/2009,5,2,10,2009,396,37,70,59,81,70,50,16.6
2169,10/8/2009,7,2,10,2009,402.6,37,70,55.04,81,70,50,16.525
2169,10/8/2009,8,2,10,2009,295.2,27,51,53.96,2,50,50,16.425
2169,10/8/2009,9,2,10,2009,236.1,21,40,53.96,6,40,50,16.375
2169,10/8/2009,10,2,10,2009,233.9,21,40,53.96,6,40,50,16.125
2169,10/8/2009,11,2,10,2009,235,21,40,53.96,6,40,50,15.875
2169,10/8/2009,12,2,10,2009,232.4,21,40,53.96,6,40,50,15.775
2169,10/8/2009,13,2,10,2009,235.1,21,40,53.6,6,40,50,15.675
2169,10/8/2009,14,2,10,2009,246.1,22,42,53.96,6,40,50,15.675
2169,10/8/2009,15,2,10,2009,520.2,46,87,53.96,18,80,50,15.575
2169,10/8/2009,16,2,10,2009,556.6,51,96,53.6,985,90,50,15.475
2169,10/8/2009,17,2,10,2009,555.5,51,96,53.6,985,90,50,15.425
2169,10/8/2009,18,2,10,2009,553.4,51,96,55.04,985,90,50,15.35
2169,10/8/2009,19,2,10,2009,551,51,96,55.94,985,90,50,15.275
2169,10/8/2009,20,2,10,2009,544.5,51,96,55.94,985,90,50,15.2
2169,10/8/2009,21,2,10,2009,544.8,51,96,57.2,985,90,50,15.075
2169,10/8/2009,22,2,10,2009,542.9,51,96,57.02,985,90,50,15
2169,10/8/2009,23,2,10,2009,548.7,51,96,57.02,985,90,50,14.925
2169,10/9/2009,0,2,10,2009,552.5,51,96,55.94,985,90,50,14.9
2169,10/9/2009,1,2,10,2009,550.5,51,96,55.94,985,90,50,14.875
2169,10/9/2009,2,2,10,2009,549.4,51,96,55.94,985,90,50,14.8
2169,10/9/2009,3,2,10,2009,551.5,51,96,55.94,985,90,50,14.8
2169,10/9/2009,4,2,10,2009,549.2,51,96,55.04,985,90,50,14.8
2169,10/9/2009,5,2,10,2009,548.4,51,96,55.04,985,90,50,14.775
2169,10/9/2009,7,2,10,2009,569.7,51,96,53.96,985,90,50,14.7
2169,10/9/2009,8,2,10,2009,564.9,51,96,53.06,985,90,50,14.7
2169,10/9/2009,9,2,10,2009,562.3,51,96,51.08,985,90,50,14.625
2169,10/9/2009,10,2,10,2009,557.6,51,96,51.8,985,90,50,14.6
2169,10/9/2009,11,2,10,2009,561.1,51,96,50,985,90,50,14.6
2169,10/9/2009,12,2,10,2009,563.5,51,96,48.92,934,90,40,14.525
2169,10/9/2009,13,2,10,2009,561.4,51,96,48.2,934,90,40,14.475
2169,10/9/2009,14,2,10,2009,563.2,51,96,46.94,934,90,40,14.425
2169,10/9/2009,15,2,10,2009,566.5,51,96,46.94,934,90,40,14.4
2169,10/9/2009,16,2,10,2009,564.1,51,96,46.4,934,90,40,14.325
2169,10/9/2009,17,2,10,2009,561.5,51,96,46.94,934,90,40,14.3
2169,10/9/2009,18,2,10,2009,565.1,51,96,46.94,934,90,40,14.225
2169,10/9/2009,19,2,10,2009,564,51,96,46.94,934,90,40,14.2
2169,10/9/2009,20,2,10,2009,559.2,51,96,46.94,934,90,40,14.2
2169,10/9/2009,21,2,10,2009,558.7,51,96,46.94,934,90,40,14.1
2169,10/9/2009,22,2,10,2009,561.8,51,96,46.94,934,90,40,14.1
2169,10/9/2009,23,2,10,2009,560.6,51,96,48.02,934,90,40,14.025
2169,10/10/2009,0,2,10,2009,432.1,40,75,46.04,60,70,40,14
2169,10/10/2009,1,2,10,2009,420.2,38,72,44.96,60,70,40,14
2169,10/10/2009,2,2,10,2009,419,37,70,44.06,60,70,40,13.925
2169,10/10/2009,3,2,10,2009,421,37,70,41,60,70,40,13.9
2169,10/10/2009,4,2,10,2009,421.7,37,70,39.02,21,70,30,13.85
2169,10/10/2009,5,2,10,2009,515.7,45,85,39.02,10,80,30,13.8
2169,10/10/2009,7,2,10,2009,566.9,51,96,37.04,1001,90,30,13.75
2169,10/10/2009,8,2,10,2009,568.2,51,96,37.04,1001,90,30,13.7
2169,10/10/2009,9,2,10,2009,566,51,96,35.06,1001,90,30,13.7
2169,10/10/2009,10,2,10,2009,566.7,51,96,35.96,1001,90,30,13.7
2169,10/10/2009,11,2,10,2009,567.9,51,96,35.96,1001,90,30,13.7
2169,10/10/2009,12,2,10,2009,568,51,96,35.96,1001,90,30,13.775
2169,10/10/2009,13,2,10,2009,564.8,51,96,35.06,1001,90,30,13.8
2169,10/10/2009,14,2,10,2009,560.7,51,96,37.04,1001,90,30,13.9
2169,10/10/2009,15,2,10,2009,562.8,51,96,41,934,90,40,13.9
2169,10/10/2009,16,2,10,2009,561.8,51,96,48.92,934,90,40,13.9
2169,10/10/2009,17,2,10,2009,566.8,51,96,53.06,985,90,50,13.975
2169,10/10/2009,18,2,10,2009,570.2,51,96,55.04,985,90,50,13.9
2169,10/10/2009,19,2,10,2009,563.5,51,96,57.02,985,90,50,13.9
2169,10/10/2009,20,2,10,2009,562.1,51,96,57.02,985,90,50,13.9
2169,10/10/2009,21,2,10,2009,567.2,51,96,57.92,985,90,50,13.8
2169,10/10/2009,22,2,10,2009,565.5,51,96,55.04,985,90,50,13.8
2169,10/10/2009,23,2,10,2009,561.8,51,96,50,985,90,50,13.75
2169,10/11/2009,0,2,10,2009,565.7,51,96,48.02,934,90,40,13.7
2169,10/11/2009,1,2,10,2009,566.8,51,96,44.96,934,90,40,13.6
2169,10/11/2009,2,2,10,2009,563.1,51,96,42.08,934,90,40,13.6
2169,10/11/2009,3,2,10,2009,560.6,51,96,39.92,1001,90,30,13.5
2169,10/11/2009,4,2,10,2009,564.1,51,96,37.94,1001,90,30,13.5
2169,10/11/2009,5,2,10,2009,565.6,51,96,37.04,1001,90,30,13.4
2169,10/11/2009,7,2,10,2009,569.2,51,96,35.96,1001,90,30,13.325
2169,10/11/2009,8,2,10,2009,569.8,51,96,35.96,1001,90,30,13.3
2169,10/11/2009,9,2,10,2009,566.8,51,96,35.96,1001,90,30,13.275
2169,10/11/2009,10,2,10,2009,563.3,51,96,35.96,1001,90,30,13.2
2169,10/11/2009,11,2,10,2009,564.5,51,96,37.04,1001,90,30,13.2
2169,10/11/2009,12,2,10,2009,562.1,51,96,37.04,1001,90,30,13.275
2169,10/11/2009,13,2,10,2009,564.2,51,96,37.04,1001,90,30,13.3
2169,10/11/2009,14,2,10,2009,563.8,51,96,39.02,1001,90,30,13.3
2169,10/11/2009,15,2,10,2009,562.4,51,96,41,934,90,40,13.3
2169,10/11/2009,16,2,10,2009,564.3,51,96,44.06,934,90,40,13.375
2169,10/11/2009,17,2,10,2009,561,51,96,46.94,934,90,40,13.325
2169,10/11/2009,18,2,10,2009,561.9,51,96,48.92,934,90,40,13.3
2169,10/11/2009,19,2,10,2009,562.4,51,96,50,985,90,50,13.225
2169,10/11/2009,20,2,10,2009,559.1,51,96,53.06,985,90,50,13.2
2169,10/11/2009,21,2,10,2009,560.5,51,96,53.06,985,90,50,13.125
2169,10/11/2009,22,2,10,2009,560,51,96,53.06,985,90,50,13.1
2169,10/11/2009,23,2,10,2009,556.7,51,96,51.98,985,90,50,13
2169,10/12/2009,0,2,10,2009,553.6,51,96,50,985,90,50,12.975
2169,10/12/2009,1,2,10,2009,557.8,51,96,48.02,934,90,40,12.9
2169,10/12/2009,2,2,10,2009,555.1,51,96,46.04,934,90,40,12.825
2169,10/12/2009,3,2,10,2009,557.9,51,96,44.96,934,90,40,12.8
2169,10/12/2009,4,2,10,2009,554.9,51,96,46.04,934,90,40,12.725
2169,10/12/2009,5,2,10,2009,546.7,51,96,46.04,934,90,40,12.7
2169,10/12/2009,7,2,10,2009,572.3,51,96,44.06,934,90,40,12.6
2169,10/12/2009,8,2,10,2009,566.9,51,96,44.06,934,90,40,12.55
2169,10/12/2009,9,2,10,2009,556.8,51,96,44.06,934,90,40,12.5
2169,10/12/2009,10,2,10,2009,560.5,51,96,44.96,934,90,40,12.5
2169,10/12/2009,11,2,10,2009,562.3,51,96,44.96,934,90,40,12.5
2169,10/12/2009,12,2,10,2009,565.7,51,96,44.06,934,90,40,12.5
2169,10/12/2009,13,2,10,2009,560.9,51,96,44.96,934,90,40,12.5
2169,10/12/2009,14,2,10,2009,562.7,51,96,44.96,934,90,40,12.5
2169,10/12/2009,15,2,10,2009,563.8,51,96,46.94,934,90,40,12.5
2169,10/12/2009,16,2,10,2009,564.2,51,96,50,985,90,50,12.5
2169,10/12/2009,17,2,10,2009,558.6,51,96,51.98,985,90,50,12.475
2169,10/12/2009,18,2,10,2009,564.7,51,96,53.06,985,90,50,12.4
2169,10/12/2009,19,2,10,2009,569.8,51,96,55.94,985,90,50,12.4
2169,10/12/2009,20,2,10,2009,566.3,51,96,55.94,985,90,50,12.4
2169,10/12/2009,21,2,10,2009,563.1,51,96,55.94,985,90,50,12.4
2169,10/12/2009,22,2,10,2009,565.5,51,96,55.04,985,90,50,12.325
2169,10/12/2009,23,2,10,2009,564.9,51,96,55.04,985,90,50,12.3
2169,10/13/2009,0,2,10,2009,565.1,51,96,53.96,985,90,50,12.3
2169,10/13/2009,1,2,10,2009,564.8,51,96,53.96,985,90,50,12.3
2169,10/13/2009,2,2,10,2009,563.3,51,96,53.06,985,90,50,12.3
2169,10/13/2009,3,2,10,2009,565.3,51,96,53.06,985,90,50,12.225
2169,10/13/2009,4,2,10,2009,559.3,51,96,51.98,985,90,50,12.2
2169,10/13/2009,5,2,10,2009,563.6,51,96,51.08,985,90,50,12.2
2169,10/13/2009,7,2,10,2009,578.9,51,96,50,985,90,50,12.125
2169,10/13/2009,8,2,10,2009,575.8,51,96,48.92,934,90,40,12.1
2169,10/13/2009,9,2,10,2009,571.5,51,96,48.02,934,90,40,12.075
2169,10/13/2009,10,2,10,2009,570.5,51,96,46.94,934,90,40,12
2169,10/13/2009,11,2,10,2009,573,51,96,46.04,934,90,40,12
2169,10/13/2009,12,2,10,2009,578.3,51,96,44.06,934,90,40,12
2169,10/13/2009,13,2,10,2009,575.3,51,96,44.06,934,90,40,11.95
2169,10/13/2009,14,2,10,2009,570.3,51,96,44.06,934,90,40,11.9
2169,10/13/2009,15,2,10,2009,566.7,51,96,44.06,934,90,40,11.9
2169,10/13/2009,16,2,10,2009,564.2,51,96,42.98,934,90,40,11.9
2169,10/13/2009,17,2,10,2009,566.5,51,96,42.98,934,90,40,11.9
2169,10/13/2009,18,2,10,2009,564,51,96,42.98,934,90,40,11.8
2169,10/13/2009,19,2,10,2009,563.2,51,96,42.98,934,90,40,11.8
2169,10/13/2009,20,2,10,2009,561.1,51,96,44.06,934,90,40,11.8
2169,10/13/2009,21,2,10,2009,564,51,96,44.06,934,90,40,11.775
2169,10/13/2009,22,2,10,2009,561,51,96,44.06,934,90,40,11.7
2169,10/13/2009,23,2,10,2009,554.8,51,96,44.06,934,90,40,11.7
2169,10/14/2009,0,2,10,2009,558.2,51,96,44.06,934,90,40,11.65
2169,10/14/2009,1,2,10,2009,561.2,51,96,44.06,934,90,40,11.6
2169,10/14/2009,2,2,10,2009,558.6,51,96,44.06,934,90,40,11.6
2169,10/14/2009,3,2,10,2009,556.5,51,96,44.06,934,90,40,11.6
2169,10/14/2009,4,2,10,2009,555.1,51,96,44.6,934,90,40,11.575
2169,10/14/2009,5,2,10,2009,554.6,51,96,44.96,934,90,40,11.5
2169,10/14/2009,7,2,10,2009,567.9,51,96,46.04,934,90,40,11.425
2169,10/14/2009,8,2,10,2009,560.3,51,96,46.04,934,90,40,11.4
2169,10/14/2009,9,2,10,2009,560.3,51,96,44.96,934,90,40,11.4
2169,10/14/2009,10,2,10,2009,561.4,51,96,44.96,934,90,40,11.4
2169,10/14/2009,11,2,10,2009,559.2,51,96,44.96,934,90,40,11.3
2169,10/14/2009,12,2,10,2009,557.8,51,96,44.96,934,90,40,11.3
2169,10/14/2009,13,2,10,2009,556.5,51,96,44.06,934,90,40,11.3
2169,10/14/2009,14,2,10,2009,554.7,51,96,44.06,934,90,40,11.3
2169,10/14/2009,15,2,10,2009,551.6,51,96,44.96,934,90,40,11.3
2169,10/14/2009,16,2,10,2009,549,51,96,44.96,934,90,40,11.3
2169,10/14/2009,17,2,10,2009,550.6,51,96,46.04,934,90,40,11.3
2169,10/14/2009,18,2,10,2009,550.1,51,96,46.04,934,90,40,11.275
2169,10/14/2009,19,2,10,2009,550.3,51,96,46.94,934,90,40,11.2
2169,10/14/2009,20,2,10,2009,551.7,51,96,46.94,934,90,40,11.2
2169,10/14/2009,21,2,10,2009,553.8,51,96,46.94,934,90,40,11.2
2169,10/14/2009,22,2,10,2009,554.1,51,96,46.94,934,90,40,11.2
2169,10/14/2009,23,2,10,2009,547.1,51,96,46.94,934,90,40,11.2
2169,10/15/2009,0,2,10,2009,549.1,51,96,46.94,934,90,40,11.2
2169,10/15/2009,1,2,10,2009,550.8,51,96,46.04,934,90,40,11.2
2169,10/15/2009,2,2,10,2009,551.3,51,96,46.04,934,90,40,11.1
2169,10/15/2009,3,2,10,2009,546.9,51,96,46.4,934,90,40,11.1
2169,10/15/2009,4,2,10,2009,550.6,51,96,46.04,934,90,40,11.1
2169,10/15/2009,5,2,10,2009,550.6,51,96,44.96,934,90,40,11.1
2169,10/15/2009,7,2,10,2009,564.1,51,96,46.04,934,90,40,11.1
2169,10/15/2009,8,2,10,2009,563.7,51,96,46.04,934,90,40,11.05
2169,10/15/2009,9,2,10,2009,559,51,96,46.04,934,90,40,11
2169,10/15/2009,10,2,10,2009,554.3,51,96,46.04,934,90,40,11
2169,10/15/2009,11,2,10,2009,555.3,51,96,46.04,934,90,40,11
2169,10/15/2009,12,2,10,2009,555.3,51,96,46.04,934,90,40,11.1
2169,10/15/2009,13,2,10,2009,553.2,51,96,46.04,934,90,40,11.1
2169,10/15/2009,14,2,10,2009,551.8,51,96,46.94,934,90,40,11.1
2169,10/15/2009,15,2,10,2009,547.7,51,96,46.94,934,90,40,11.1
2169,10/15/2009,16,2,10,2009,552.6,51,96,48.02,934,90,40,11.1
2169,10/15/2009,17,2,10,2009,552.8,51,96,48.92,934,90,40,11.1
2169,10/15/2009,18,2,10,2009,550.3,51,96,50,985,90,50,11.1
2169,10/15/2009,19,2,10,2009,554.2,51,96,50,985,90,50,11.1
2169,10/15/2009,20,2,10,2009,559.6,51,96,50,985,90,50,11.1
2169,10/15/2009,21,2,10,2009,559,51,96,50,985,90,50,11.1
2169,10/15/2009,22,2,10,2009,553.3,51,96,50,985,90,50,11.1
2169,10/15/2009,23,2,10,2009,554.6,51,96,50,985,90,50,11.1
2169,10/16/2009,0,2,10,2009,555.7,51,96,48.92,934,90,40,11.025
2169,10/16/2009,1,2,10,2009,555.8,51,96,48.02,934,90,40,11
2169,10/16/2009,2,2,10,2009,555,51,96,46.94,934,90,40,11
2169,10/16/2009,3,2,10,2009,557.6,51,96,48.02,934,90,40,11
2169,10/16/2009,4,2,10,2009,555.8,51,96,48.02,934,90,40,11
2169,10/16/2009,5,2,10,2009,557,51,96,48.02,934,90,40,10.925
2169,10/16/2009,7,2,10,2009,560.4,51,96,46.94,934,90,40,10.9
2169,10/16/2009,8,2,10,2009,558.6,51,96,46.94,934,90,40,10.9
2169,10/16/2009,9,2,10,2009,558.2,51,96,46.04,934,90,40,10.9
2169,10/16/2009,10,2,10,2009,553,51,96,46.94,934,90,40,10.9
2169,10/16/2009,11,2,10,2009,553.9,51,96,46.04,934,90,40,10.9
2169,10/16/2009,12,2,10,2009,558.1,51,96,46.94,934,90,40,10.9
2169,10/16/2009,13,2,10,2009,554,51,96,44.96,934,90,40,10.9
2169,10/16/2009,14,2,10,2009,557.1,51,96,46.04,934,90,40,10.9
2169,10/16/2009,15,2,10,2009,557,51,96,46.94,934,90,40,10.9
2169,10/16/2009,16,2,10,2009,557.2,51,96,46.94,934,90,40,10.9
2169,10/16/2009,17,2,10,2009,556.5,51,96,48.02,934,90,40,10.9
2169,10/16/2009,18,2,10,2009,557.7,51,96,46.94,934,90,40,10.9
2169,10/16/2009,19,2,10,2009,556,51,96,46.94,934,90,40,10.9
2169,10/16/2009,20,2,10,2009,559.6,51,96,48.02,934,90,40,10.8
2169,10/16/2009,21,2,10,2009,558.4,51,96,48.02,934,90,40,10.8
2169,10/16/2009,22,2,10,2009,561.2,51,96,46.94,934,90,40,10.8
2169,10/16/2009,23,2,10,2009,559.3,51,96,46.04,934,90,40,10.725
2169,10/17/2009,0,2,10,2009,560.3,51,96,46.04,934,90,40,10.7
2169,10/17/2009,1,2,10,2009,555.9,51,96,44.96,934,90,40,10.7
2169,10/17/2009,2,2,10,2009,556.6,51,96,42.98,934,90,40,10.6
2169,10/17/2009,3,2,10,2009,555.6,51,96,41,934,90,40,10.6
2169,10/17/2009,4,2,10,2009,554.4,51,96,37.94,1001,90,30,10.6
2169,10/17/2009,5,2,10,2009,554.4,51,96,37.94,1001,90,30,10.6
2169,10/17/2009,7,2,10,2009,561,51,96,39.92,1001,90,30,10.5
2169,10/17/2009,8,2,10,2009,554,51,96,39.92,1001,90,30,10.5
2169,10/17/2009,9,2,10,2009,555.6,51,96,41,934,90,40,10.5
2169,10/17/2009,10,2,10,2009,559.2,51,96,41,934,90,40,10.525
2169,10/17/2009,11,2,10,2009,560.3,51,96,41,934,90,40,10.6
2169,10/17/2009,12,2,10,2009,558.9,51,96,39.92,1001,90,30,10.675
2169,10/17/2009,13,2,10,2009,559.2,51,96,39.02,1001,90,30,10.725
2169,10/17/2009,14,2,10,2009,566.3,51,96,42.98,934,90,40,10.8
2169,10/17/2009,15,2,10,2009,558.5,51,96,46.04,934,90,40,10.85
2169,10/17/2009,16,2,10,2009,559.5,51,96,48.92,934,90,40,10.9
2169,10/17/2009,17,2,10,2009,572.4,51,96,51.08,985,90,50,10.95
2169,10/17/2009,18,2,10,2009,564.5,51,96,51.08,985,90,50,11
2169,10/17/2009,19,2,10,2009,558.4,51,96,51.08,985,90,50,11
2169,10/17/2009,20,2,10,2009,558.5,51,96,51.08,985,90,50,10.95
2169,10/17/2009,21,2,10,2009,558,51,96,53.06,985,90,50,10.9
2169,10/17/2009,22,2,10,2009,559.6,51,96,53.06,985,90,50,10.9
2169,10/17/2009,23,2,10,2009,558.6,51,96,51.08,985,90,50,10.9
2169,10/18/2009,0,2,10,2009,559.5,51,96,46.94,934,90,40,10.825
2169,10/18/2009,1,2,10,2009,556.9,51,96,41,934,90,40,10.8
2169,10/18/2009,2,2,10,2009,559.3,51,96,37.94,1001,90,30,10.75
2169,10/18/2009,3,2,10,2009,561.6,51,96,35.96,1001,90,30,10.7
2169,10/18/2009,4,2,10,2009,560.8,51,96,35.96,1001,90,30,10.675
2169,10/18/2009,5,2,10,2009,553.7,51,96,35.06,1001,90,30,10.6
2169,10/18/2009,7,2,10,2009,563,51,96,33.08,1001,90,30,10.525
2169,10/18/2009,8,2,10,2009,560.7,51,96,32,1001,90,30,10.5
2169,10/18/2009,9,2,10,2009,561,51,96,30.92,1001,90,30,10.5
2169,10/18/2009,10,2,10,2009,562.4,51,96,30.92,1001,90,30,10.5
2169,10/18/2009,11,2,10,2009,559,51,96,30.02,1001,90,30,10.525
2169,10/18/2009,12,2,10,2009,559.2,51,96,30.02,1001,90,30,10.6
2169,10/18/2009,13,2,10,2009,501.3,46,87,30.92,10,80,30,10.7
2169,10/18/2009,14,2,10,2009,409.6,38,72,33.08,21,70,30,10.8
2169,10/18/2009,15,2,10,2009,410.7,38,72,39.92,21,70,30,10.9
2169,10/18/2009,16,2,10,2009,503.2,45,85,50,18,80,50,10.95
2169,10/18/2009,17,2,10,2009,557.7,51,96,53.96,985,90,50,11
2169,10/18/2009,18,2,10,2009,550.9,51,96,55.04,985,90,50,11
2169,10/18/2009,19,2,10,2009,551.7,51,96,57.92,985,90,50,11
2169,10/18/2009,20,2,10,2009,551.7,51,96,60.08,1233,90,60,11
2169,10/18/2009,21,2,10,2009,546,51,96,60.98,1233,90,60,11
2169,10/18/2009,22,2,10,2009,443.1,42,79,60.98,137,70,60,10.9
2169,10/18/2009,23,2,10,2009,377.3,35,66,59,31,60,50,10.9
2169,10/19/2009,0,2,10,2009,383.9,35,66,53.06,31,60,50,10.9
2169,10/19/2009,1,2,10,2009,382.5,35,66,51.08,31,60,50,10.825
2169,10/19/2009,2,2,10,2009,381.6,35,66,50,31,60,50,10.8
2169,10/19/2009,3,2,10,2009,431.9,39,74,51.08,81,70,50,10.8
2169,10/19/2009,4,2,10,2009,549.1,51,96,48.92,934,90,40,10.75
2169,10/19/2009,5,2,10,2009,543.4,51,96,50,985,90,50,10.7
2169,10/19/2009,7,2,10,2009,554.2,51,96,48.02,934,90,40,10.625
2169,10/19/2009,8,2,10,2009,553.6,51,96,48.02,934,90,40,10.6
2169,10/19/2009,9,2,10,2009,552.2,51,96,44.06,934,90,40,10.6
2169,10/19/2009,10,2,10,2009,551.9,51,96,44.96,934,90,40,10.65
2169,10/19/2009,11,2,10,2009,547.4,51,96,44.96,934,90,40,10.725
2169,10/19/2009,12,2,10,2009,553.2,51,96,44.96,934,90,40,10.825
2169,10/19/2009,13,2,10,2009,547.7,51,96,46.04,934,90,40,10.925
2169,10/19/2009,14,2,10,2009,550.8,51,96,51.98,985,90,50,11.05
2169,10/19/2009,15,2,10,2009,545.5,51,96,57.92,985,90,50,11.175
2169,10/19/2009,16,2,10,2009,544.4,51,96,62.96,1233,90,60,11.275
2169,10/19/2009,17,2,10,2009,535.3,50,94,68,1233,90,60,11.35
2169,10/19/2009,18,2,10,2009,544.3,51,96,71.96,854,90,70,11.4
2169,10/19/2009,19,2,10,2009,542.4,51,96,73.94,854,90,70,11.4
2169,10/19/2009,20,2,10,2009,545.5,51,96,75.92,854,90,70,11.4
2169,10/19/2009,21,2,10,2009,546.8,51,96,77,854,90,70,11.475
2169,10/19/2009,22,2,10,2009,542.2,51,96,75.92,854,90,70,11.5
2169,10/19/2009,23,2,10,2009,543.8,51,96,73.04,854,90,70,11.45
2169,10/20/2009,0,2,10,2009,544.1,51,96,69.08,1233,90,60,11.4
2169,10/20/2009,1,2,10,2009,544.3,51,96,66.92,1233,90,60,11.4
2169,10/20/2009,2,2,10,2009,539.9,51,96,64.94,1233,90,60,11.4
2169,10/20/2009,3,2,10,2009,545.4,51,96,62.96,1233,90,60,11.4
2169,10/20/2009,4,2,10,2009,546.5,51,96,60.98,1233,90,60,11.4
2169,10/20/2009,5,2,10,2009,547.2,51,96,60.08,1233,90,60,11.4
2169,10/20/2009,7,2,10,2009,549.4,51,96,55.94,985,90,50,11.3
2169,10/20/2009,8,2,10,2009,551.4,51,96,55.94,985,90,50,11.3
2169,10/20/2009,9,2,10,2009,554.1,51,96,55.04,985,90,50,11.3
2169,10/20/2009,10,2,10,2009,553.4,51,96,53.06,985,90,50,11.3
2169,10/20/2009,11,2,10,2009,551.5,51,96,53.06,985,90,50,11.375
2169,10/20/2009,12,2,10,2009,548.7,51,96,51.98,985,90,50,11.45
2169,10/20/2009,13,2,10,2009,552.3,51,96,51.98,985,90,50,11.55
2169,10/20/2009,14,2,10,2009,548.6,51,96,57.92,985,90,50,11.625
2169,10/20/2009,15,2,10,2009,552.2,51,96,60.08,1233,90,60,11.7
2169,10/20/2009,16,2,10,2009,550,51,96,64.04,1233,90,60,11.7
2169,10/20/2009,17,2,10,2009,551,51,96,71.06,854,90,70,11.7
2169,10/20/2009,18,2,10,2009,551.8,51,96,73.94,854,90,70,11.7
2169,10/20/2009,19,2,10,2009,552.6,51,96,75.02,854,90,70,11.75
2169,10/20/2009,20,2,10,2009,550,51,96,75.92,854,90,70,11.8
2169,10/20/2009,21,2,10,2009,550.6,51,96,75.92,854,90,70,11.8
2169,10/20/2009,22,2,10,2009,551.3,51,96,75.92,854,90,70,11.8
2169,10/20/2009,23,2,10,2009,552.7,51,96,73.94,854,90,70,11.775
2169,10/21/2009,0,2,10,2009,457.1,43,81,71.96,26,80,70,11.7
2169,10/21/2009,1,2,10,2009,385.4,36,68,69.08,176,60,60,11.7
2169,10/21/2009,2,2,10,2009,387.2,36,68,68,176,60,60,11.675
2169,10/21/2009,3,2,10,2009,388.7,36,68,66.02,176,60,60,11.6
2169,10/21/2009,4,2,10,2009,388.9,36,68,64.94,176,60,60,11.6
2169,10/21/2009,5,2,10,2009,385.3,36,68,64.04,176,60,60,11.6
2169,10/21/2009,7,2,10,2009,568.1,51,96,60.08,1233,90,60,11.6
2169,10/21/2009,8,2,10,2009,567.4,51,96,59,985,90,50,11.6
2169,10/21/2009,9,2,10,2009,560.8,51,96,57.02,985,90,50,11.6
2169,10/21/2009,10,2,10,2009,560.3,51,96,57.02,985,90,50,11.6
2169,10/21/2009,11,2,10,2009,557.6,51,96,55.94,985,90,50,11.7
2169,10/21/2009,12,2,10,2009,559.2,51,96,55.04,985,90,50,11.7
2169,10/21/2009,13,2,10,2009,554.3,51,96,57.02,985,90,50,11.8
2169,10/21/2009,14,2,10,2009,552.7,51,96,59,985,90,50,11.825
2169,10/21/2009,15,2,10,2009,548.7,51,96,62.06,1233,90,60,11.9
2169,10/21/2009,16,2,10,2009,547.1,51,96,64.04,1233,90,60,11.975
2169,10/21/2009,17,2,10,2009,548.4,51,96,64.04,1233,90,60,12
2169,10/21/2009,18,2,10,2009,549.3,51,96,66.02,1233,90,60,12.05
2169,10/21/2009,19,2,10,2009,543.4,51,96,66.92,1233,90,60,12.1
2169,10/21/2009,20,2,10,2009,547.9,51,96,68,1233,90,60,12.1
2169,10/21/2009,21,2,10,2009,546.7,51,96,69.08,1233,90,60,12.125
2169,10/21/2009,22,2,10,2009,548.6,51,96,68,1233,90,60,12.2
2169,10/21/2009,23,2,10,2009,539.5,51,96,66.02,1233,90,60,12.2
2169,10/22/2009,0,2,10,2009,539.2,51,96,62.96,1233,90,60,12.2
2169,10/22/2009,1,2,10,2009,539,51,96,62.06,1233,90,60,12.2
2169,10/22/2009,2,2,10,2009,538.9,51,96,62.06,1233,90,60,12.2
2169,10/22/2009,3,2,10,2009,540.2,51,96,62.06,1233,90,60,12.2
2169,10/22/2009,4,2,10,2009,535.7,51,96,60.98,1233,90,60,12.25
2169,10/22/2009,5,2,10,2009,539.1,51,96,60.98,1233,90,60,12.3
2169,10/22/2009,7,2,10,2009,543.9,51,96,60.98,1233,90,60,12.3
2169,10/22/2009,8,2,10,2009,543,51,96,60.08,1233,90,60,12.3
2169,10/22/2009,9,2,10,2009,538.9,51,96,59,985,90,50,12.3
2169,10/22/2009,10,2,10,2009,536,51,96,59,985,90,50,12.4
2169,10/22/2009,11,2,10,2009,528.2,51,96,59,985,90,50,12.4
2169,10/22/2009,12,2,10,2009,532.9,51,96,57.92,985,90,50,12.475
2169,10/22/2009,13,2,10,2009,533.3,51,96,59,985,90,50,12.5
2169,10/22/2009,14,2,10,2009,528.1,51,96,60.08,1233,90,60,12.55
2169,10/22/2009,15,2,10,2009,527.4,51,96,60.98,1233,90,60,12.6
2169,10/22/2009,16,2,10,2009,528.2,51,96,62.06,1233,90,60,12.6
2169,10/22/2009,17,2,10,2009,526,51,96,62.6,1233,90,60,12.6
2169,10/22/2009,18,2,10,2009,524,51,96,62.06,1233,90,60,12.675
2169,10/22/2009,19,2,10,2009,523.6,51,96,62.06,1233,90,60,12.7
2169,10/22/2009,20,2,10,2009,520.5,51,96,62.06,1233,90,60,12.775
2169,10/22/2009,21,2,10,2009,524.1,51,96,62.6,1233,90,60,12.8
2169,10/22/2009,22,2,10,2009,397.6,39,74,62.96,137,70,60,12.8
2169,10/22/2009,23,2,10,2009,386.3,38,72,62.96,137,70,60,12.85
2169,10/23/2009,0,2,10,2009,384.5,38,72,62.96,137,70,60,12.9
2169,10/23/2009,1,2,10,2009,383.5,38,72,62.96,137,70,60,12.9
2169,10/23/2009,2,2,10,2009,382.9,38,72,62.96,137,70,60,12.925
2169,10/23/2009,3,2,10,2009,412.1,40,75,62.96,137,70,60,13
2169,10/23/2009,4,2,10,2009,530.9,51,96,62.06,1233,90,60,13
2169,10/23/2009,5,2,10,2009,527.3,51,96,60.08,1233,90,60,13
2169,10/23/2009,6,2,10,2009,532.7,51,96,55.4,985,90,50,13
2169,10/23/2009,7,2,10,2009,540.7,51,96,55.04,985,90,50,13
2169,10/23/2009,8,2,10,2009,533.5,51,96,53.6,985,90,50,13
2169,10/23/2009,9,2,10,2009,529.8,51,96,50,985,90,50,13
2169,10/23/2009,10,2,10,2009,531.5,51,96,48.92,934,90,40,13
2169,10/23/2009,11,2,10,2009,531.5,51,96,46.94,934,90,40,13
2169,10/23/2009,12,2,10,2009,531.3,51,96,46.94,934,90,40,13
2169,10/23/2009,13,2,10,2009,524.1,51,96,46.04,934,90,40,13
2169,10/23/2009,14,2,10,2009,523.5,51,96,46.04,934,90,40,12.975
2169,10/23/2009,15,2,10,2009,527.9,51,96,46.94,934,90,40,12.9
2169,10/23/2009,16,2,10,2009,530.8,51,96,46.94,934,90,40,12.9
2169,10/23/2009,17,2,10,2009,524.2,51,96,46.94,934,90,40,12.9
2169,10/23/2009,18,2,10,2009,524.1,51,96,46.94,934,90,40,12.9
2169,10/23/2009,19,2,10,2009,527.5,51,96,46.94,934,90,40,12.9
2169,10/23/2009,20,2,10,2009,520.8,51,96,48.02,934,90,40,12.9
2169,10/23/2009,21,2,10,2009,530.2,51,96,46.94,934,90,40,12.875
2169,10/23/2009,22,2,10,2009,532.3,51,96,46.94,934,90,40,12.8
2169,10/23/2009,23,2,10,2009,524.8,51,96,46.94,934,90,40,12.8
2169,10/24/2009,0,2,10,2009,526.7,51,96,46.04,934,90,40,12.8
2169,10/24/2009,1,2,10,2009,524,51,96,44.96,934,90,40,12.8
2169,10/24/2009,2,2,10,2009,526.2,51,96,44.96,934,90,40,12.8
2169,10/24/2009,3,2,10,2009,528.1,51,96,44.96,934,90,40,12.75
2169,10/24/2009,4,2,10,2009,523.2,51,96,46.04,934,90,40,12.7
2169,10/24/2009,5,2,10,2009,524.2,51,96,46.04,934,90,40,12.7
2169,10/24/2009,7,2,10,2009,536.7,51,96,42.98,934,90,40,12.7
2169,10/24/2009,8,2,10,2009,527.3,51,96,41,934,90,40,12.6
2169,10/24/2009,9,2,10,2009,535.9,51,96,39.92,1001,90,30,12.6
2169,10/24/2009,10,2,10,2009,530,51,96,39.02,1001,90,30,12.7
2169,10/24/2009,11,2,10,2009,527.3,51,96,39.02,1001,90,30,12.7
2169,10/24/2009,12,2,10,2009,534,51,96,37.94,1001,90,30,12.8
2169,10/24/2009,13,2,10,2009,538.4,51,96,37.94,1001,90,30,12.825
2169,10/24/2009,14,2,10,2009,538.1,51,96,42.08,934,90,40,12.9
2169,10/24/2009,15,2,10,2009,534.1,51,96,46.04,934,90,40,12.975
2169,10/24/2009,16,2,10,2009,532.7,51,96,50,985,90,50,13
2169,10/24/2009,17,2,10,2009,532.1,51,96,55.04,985,90,50,13.075
2169,10/24/2009,18,2,10,2009,533.6,51,96,57.92,985,90,50,13.1
2169,10/24/2009,19,2,10,2009,535.3,51,96,60.98,1233,90,60,13.1
2169,10/24/2009,20,2,10,2009,534.5,51,96,62.06,1233,90,60,13.1
2169,10/24/2009,21,2,10,2009,535.9,51,96,64.04,1233,90,60,13.1
2169,10/24/2009,22,2,10,2009,531.6,51,96,62.96,1233,90,60,13.025
2169,10/24/2009,23,2,10,2009,414,41,77,60.08,137,70,60,13
2169,10/25/2009,0,2,10,2009,387.2,37,70,57.02,81,70,50,13
2169,10/25/2009,1,2,10,2009,387.8,37,70,55.04,81,70,50,12.95
2169,10/25/2009,2,2,10,2009,390.8,37,70,53.96,81,70,50,12.9
2169,10/25/2009,3,2,10,2009,424.4,40,75,53.06,81,70,50,12.9
2169,10/25/2009,4,2,10,2009,542,51,96,51.98,985,90,50,12.85
2169,10/25/2009,5,2,10,2009,542.3,51,96,53.96,985,90,50,12.8
2169,10/25/2009,7,2,10,2009,530.1,51,96,55.94,985,90,50,12.8
2169,10/25/2009,8,2,10,2009,540,51,96,55.04,985,90,50,12.7
2169,10/25/2009,9,2,10,2009,539.8,51,96,55.04,985,90,50,12.7
2169,10/25/2009,10,2,10,2009,545.8,51,96,53.96,985,90,50,12.7
2169,10/25/2009,11,2,10,2009,535.4,51,96,53.96,985,90,50,12.625
2169,10/25/2009,12,2,10,2009,537.2,51,96,51.98,985,90,50,12.6
2169,10/25/2009,13,2,10,2009,536.7,51,96,53.06,985,90,50,12.6
2169,10/25/2009,14,2,10,2009,535.2,51,96,53.06,985,90,50,12.6
2169,10/25/2009,15,2,10,2009,534.4,51,96,53.06,985,90,50,12.6
2169,10/25/2009,16,2,10,2009,536.2,51,96,53.06,985,90,50,12.6
2169,10/25/2009,17,2,10,2009,537.4,51,96,53.06,985,90,50,12.6
2169,10/25/2009,18,2,10,2009,537.3,51,96,55.94,985,90,50,12.6
2169,10/25/2009,19,2,10,2009,534.8,51,96,57.02,985,90,50,12.6
2169,10/25/2009,20,2,10,2009,535.5,51,96,57.02,985,90,50,12.6
2169,10/25/2009,21,2,10,2009,532.1,51,96,55.94,985,90,50,12.6
2169,10/25/2009,22,2,10,2009,477.5,46,87,55.94,18,80,50,12.525
2169,10/25/2009,23,2,10,2009,386.9,37,70,55.04,81,70,50,12.5
2169,10/26/2009,0,2,10,2009,393.3,37,70,53.96,81,70,50,12.5
2169,10/26/2009,1,2,10,2009,396.4,38,72,53.96,81,70,50,12.5
2169,10/26/2009,2,2,10,2009,395,38,72,53.96,81,70,50,12.5
2169,10/26/2009,3,2,10,2009,399.3,37,70,53.96,81,70,50,12.5
2169,10/26/2009,4,2,10,2009,440.9,41,77,53.96,81,70,50,12.475
2169,10/26/2009,5,2,10,2009,551.3,51,96,53.96,985,90,50,12.4
2169,10/26/2009,7,2,10,2009,559.6,51,96,53.96,985,90,50,12.4
2169,10/26/2009,8,2,10,2009,553.7,51,96,53.96,985,90,50,12.4
2169,10/26/2009,9,2,10,2009,548.7,51,96,53.96,985,90,50,12.4
2169,10/26/2009,10,2,10,2009,543.9,51,96,53.96,985,90,50,12.4
2169,10/26/2009,11,2,10,2009,546.8,51,96,53.96,985,90,50,12.35
2169,10/26/2009,12,2,10,2009,544.2,51,96,53.96,985,90,50,12.3
2169,10/26/2009,13,2,10,2009,545.6,51,96,53.06,985,90,50,12.3
2169,10/26/2009,14,2,10,2009,544.1,51,96,51.8,985,90,50,12.3
2169,10/26/2009,15,2,10,2009,546,51,96,50,985,90,50,12.3
2169,10/26/2009,16,2,10,2009,542.3,51,96,50,985,90,50,12.3
2169,10/26/2009,17,2,10,2009,540.2,51,96,50,985,90,50,12.3
2169,10/26/2009,18,2,10,2009,542.1,51,96,50,985,90,50,12.2
2169,10/26/2009,19,2,10,2009,547,51,96,48.92,934,90,40,12.2
2169,10/26/2009,20,2,10,2009,543.8,51,96,50,985,90,50,12.2
2169,10/26/2009,21,2,10,2009,537.3,51,96,51.08,985,90,50,12.2
2169,10/26/2009,22,2,10,2009,476.8,46,87,51.08,18,80,50,12.2
2169,10/26/2009,23,2,10,2009,393.4,38,72,50,81,70,50,12.2
2169,10/27/2009,0,2,10,2009,404.5,38,72,50,81,70,50,12.15
2169,10/27/2009,1,2,10,2009,528.7,49,92,48.92,934,90,40,12.1
2169,10/27/2009,2,2,10,2009,540.2,51,96,48.92,934,90,40,12.1
2169,10/27/2009,3,2,10,2009,539.6,51,96,48.02,934,90,40,12.1
2169,10/27/2009,4,2,10,2009,539.7,51,96,48.02,934,90,40,12.1
2169,10/27/2009,5,2,10,2009,534.4,51,96,46.94,934,90,40,12.05
2169,10/27/2009,7,2,10,2009,545.4,51,96,48.02,934,90,40,12
2169,10/27/2009,8,2,10,2009,533.8,51,96,48.02,934,90,40,12
2169,10/27/2009,9,2,10,2009,534.2,51,96,46.94,934,90,40,12
2169,10/27/2009,10,2,10,2009,534,51,96,46.94,934,90,40,12
2169,10/27/2009,11,2,10,2009,529.8,51,96,48.02,934,90,40,11.9
2169,10/27/2009,12,2,10,2009,529.6,51,96,48.02,934,90,40,11.9
2169,10/27/2009,13,2,10,2009,526,51,96,48.02,934,90,40,11.9
2169,10/27/2009,14,2,10,2009,527.9,51,96,48.02,934,90,40,11.9
2169,10/27/2009,15,2,10,2009,526.3,51,96,46.94,934,90,40,11.9
2169,10/27/2009,16,2,10,2009,527.1,51,96,48.2,934,90,40,11.9
2169,10/27/2009,17,2,10,2009,527.6,51,96,48.92,934,90,40,11.875
2169,10/27/2009,18,2,10,2009,526.9,51,96,48.92,934,90,40,11.8
2169,10/27/2009,19,2,10,2009,528.5,51,96,50,985,90,50,11.8
2169,10/27/2009,20,2,10,2009,524.5,51,96,50,985,90,50,11.8
2169,10/27/2009,21,2,10,2009,521.4,51,96,50,985,90,50,11.8
2169,10/27/2009,22,2,10,2009,523.6,51,96,50,985,90,50,11.75
2169,10/27/2009,23,2,10,2009,522.5,51,96,50,985,90,50,11.7
2169,10/28/2009,0,2,10,2009,520.5,51,96,50,985,90,50,11.7
2169,10/28/2009,1,2,10,2009,517.8,51,96,50,985,90,50,11.7
2169,10/28/2009,2,2,10,2009,519.3,51,96,50,985,90,50,11.625
2169,10/28/2009,3,2,10,2009,519,51,96,50,985,90,50,11.6
2169,10/28/2009,4,2,10,2009,527.1,51,96,50,985,90,50,11.6
2169,10/28/2009,5,2,10,2009,526.3,51,96,50,985,90,50,11.6
2169,10/28/2009,7,2,10,2009,551.2,51,96,51.08,985,90,50,11.55
2169,10/28/2009,8,2,10,2009,546.7,51,96,51.08,985,90,50,11.5
2169,10/28/2009,9,2,10,2009,542.6,51,96,51.08,985,90,50,11.5
2169,10/28/2009,10,2,10,2009,539,51,96,51.08,985,90,50,11.5
2169,10/28/2009,11,2,10,2009,538.1,51,96,51.08,985,90,50,11.5
2169,10/28/2009,12,2,10,2009,535.1,51,96,51.08,985,90,50,11.525
2169,10/28/2009,13,2,10,2009,531.2,51,96,51.98,985,90,50,11.6
2169,10/28/2009,14,2,10,2009,532.1,51,96,51.98,985,90,50,11.6
2169,10/28/2009,15,2,10,2009,530.5,51,96,53.96,985,90,50,11.7
2169,10/28/2009,16,2,10,2009,530.3,51,96,55.94,985,90,50,11.7
2169,10/28/2009,17,2,10,2009,524.3,51,96,57.92,985,90,50,11.7
2169,10/28/2009,18,2,10,2009,527.2,51,96,60.08,1233,90,60,11.7
2169,10/28/2009,19,2,10,2009,527.2,51,96,62.96,1233,90,60,11.7
2169,10/28/2009,20,2,10,2009,526.9,51,96,64.04,1233,90,60,11.7
2169,10/28/2009,21,2,10,2009,529.3,51,96,64.04,1233,90,60,11.6
2169,10/28/2009,22,2,10,2009,537.6,51,96,64.04,1233,90,60,11.6
2169,10/28/2009,23,2,10,2009,535.1,51,96,60.98,1233,90,60,11.6
2169,10/29/2009,0,2,10,2009,532.1,51,96,57.02,985,90,50,11.6
2169,10/29/2009,1,2,10,2009,530.6,51,96,53.96,985,90,50,11.525
2169,10/29/2009,2,2,10,2009,528.3,51,96,53.96,985,90,50,11.5
2169,10/29/2009,3,2,10,2009,526.9,51,96,53.96,985,90,50,11.5
2169,10/29/2009,4,2,10,2009,527.7,51,96,53.96,985,90,50,11.5
2169,10/29/2009,5,2,10,2009,527.6,51,96,53.96,985,90,50,11.425
2169,10/29/2009,7,2,10,2009,540.9,51,96,53.06,985,90,50,11.4
2169,10/29/2009,8,2,10,2009,533.4,51,96,53.06,985,90,50,11.4
2169,10/29/2009,9,2,10,2009,531.3,51,96,53.06,985,90,50,11.4
2169,10/29/2009,10,2,10,2009,527.9,51,96,53.06,985,90,50,11.4
2169,10/29/2009,11,2,10,2009,521.4,51,96,53.06,985,90,50,11.4
2169,10/29/2009,12,2,10,2009,529.1,51,96,53.06,985,90,50,11.4
2169,10/29/2009,13,2,10,2009,524.4,51,96,55.04,985,90,50,11.4
2169,10/29/2009,14,2,10,2009,525.3,51,96,55.04,985,90,50,11.45
2169,10/29/2009,15,2,10,2009,518.6,51,96,55.04,985,90,50,11.5
2169,10/29/2009,16,2,10,2009,523.6,51,96,57.02,985,90,50,11.5
2169,10/29/2009,17,2,10,2009,516.5,51,96,57.2,985,90,50,11.5
2169,10/29/2009,18,2,10,2009,522.7,51,96,57.92,985,90,50,11.5
2169,10/29/2009,19,2,10,2009,519.5,51,96,59,985,90,50,11.6
2169,10/29/2009,20,2,10,2009,514.8,51,96,60.8,1233,90,60,11.6
2169,10/29/2009,21,2,10,2009,513.6,51,96,60.8,1233,90,60,11.6
2169,10/29/2009,22,2,10,2009,510.1,51,96,60.98,1233,90,60,11.625
2169,10/29/2009,23,2,10,2009,508.1,51,96,62.6,1233,90,60,11.7
2169,10/30/2009,0,2,10,2009,512,51,96,64.04,1233,90,60,11.7
2169,10/30/2009,1,2,10,2009,518.5,51,96,64.4,1233,90,60,11.725
2169,10/30/2009,2,2,10,2009,518.4,51,96,68,1233,90,60,11.75
2169,10/30/2009,3,2,10,2009,516.4,51,96,68,1233,90,60,11.8
2169,10/30/2009,4,2,10,2009,520.3,51,96,69.08,1233,90,60,11.8
2169,10/30/2009,5,2,10,2009,494.3,49,92,69.98,1233,90,60,11.9
2169,10/30/2009,7,2,10,2009,537,51,96,68,1233,90,60,11.85
2169,10/30/2009,8,2,10,2009,533.7,51,96,66.92,1233,90,60,11.9
2169,10/30/2009,9,2,10,2009,527.3,51,96,64.04,1233,90,60,11.9
2169,10/30/2009,10,2,10,2009,524.2,51,96,60.08,1233,90,60,11.975
2169,10/30/2009,11,2,10,2009,521,51,96,59,985,90,50,12
2169,10/30/2009,12,2,10,2009,528.9,51,96,55.94,985,90,50,12
2169,10/30/2009,13,2,10,2009,526.7,51,96,55.04,985,90,50,12.1
2169,10/30/2009,14,2,10,2009,525.2,51,96,55.04,985,90,50,12.1
2169,10/30/2009,15,2,10,2009,518.6,51,96,55.04,985,90,50,12.175
2169,10/30/2009,16,2,10,2009,518.1,51,96,53.96,985,90,50,12.2
2169,10/30/2009,17,2,10,2009,517.5,51,96,55.04,985,90,50,12.2
2169,10/30/2009,18,2,10,2009,518.3,51,96,57.02,985,90,50,12.2
2169,10/30/2009,19,2,10,2009,517.1,51,96,59,985,90,50,12.2
2169,10/30/2009,20,2,10,2009,520.1,51,96,60.08,1233,90,60,12.2
2169,10/30/2009,21,2,10,2009,522.5,51,96,60.08,1233,90,60,12.2
2169,10/30/2009,22,2,10,2009,455.5,45,85,57.92,18,80,50,12.1
2169,10/30/2009,23,2,10,2009,390.3,38,72,53.96,81,70,50,12.1
2169,10/31/2009,0,2,10,2009,388.6,38,72,51.98,81,70,50,12.1
2169,10/31/2009,1,2,10,2009,390.8,38,72,51.08,81,70,50,12.1
2169,10/31/2009,2,2,10,2009,391.9,38,72,50,81,70,50,12.1
2169,10/31/2009,3,2,10,2009,391.8,38,72,48.92,60,70,40,12.1
2169,10/31/2009,4,2,10,2009,436.8,42,79,48.92,60,70,40,12.1
2169,10/31/2009,5,2,10,2009,526.6,50,94,48.02,934,90,40,12.1
2169,10/31/2009,7,2,10,2009,533.5,51,96,44.96,934,90,40,12.1
2169,10/31/2009,8,2,10,2009,530.4,51,96,44.06,934,90,40,12
2169,10/31/2009,9,2,10,2009,529.2,51,96,44.06,934,90,40,12
2169,10/31/2009,10,2,10,2009,533.6,51,96,44.06,934,90,40,12
2169,10/31/2009,11,2,10,2009,535.4,51,96,42.98,934,90,40,12
2169,10/31/2009,12,2,10,2009,536.7,51,96,42.08,934,90,40,12
2169,10/31/2009,13,2,10,2009,536.6,51,96,39.92,1001,90,30,12.05
2169,10/31/2009,14,2,10,2009,534.3,51,96,44.06,934,90,40,12.1
2169,10/31/2009,15,2,10,2009,534.4,51,96,46.94,934,90,40,12.1
2169,10/31/2009,16,2,10,2009,536.6,51,96,50,985,90,50,12.1
2169,10/31/2009,17,2,10,2009,533.8,51,96,51.08,985,90,50,12.1
2169,10/31/2009,18,2,10,2009,542.1,51,96,53.06,985,90,50,12
2169,10/31/2009,19,2,10,2009,541.4,51,96,53.96,985,90,50,12
2169,10/31/2009,20,2,10,2009,543.1,51,96,53.96,985,90,50,12
2169,10/31/2009,21,2,10,2009,541.6,51,96,55.04,985,90,50,11.95
2169,10/31/2009,22,2,10,2009,455.8,44,83,55.04,18,80,50,11.9
2169,10/31/2009,23,2,10,2009,402.8,38,72,51.98,81,70,50,11.9
2169,11/1/2009,0,2,11,2009,402.5,38,72,51.08,81,70,50,11.825
2169,11/1/2009,1,2,11,2009,401.8,38,72,46.94,60,70,40,11.8
2169,11/1/2009,2,2,11,2009,399.5,38,72,42.98,60,70,40,11.725
2169,11/1/2009,3,2,11,2009,406,38,72,42.08,60,70,40,11.7
2169,11/1/2009,4,2,11,2009,405.6,38,72,37.94,21,70,30,11.7
2169,11/1/2009,5,2,11,2009,401.7,38,72,37.94,21,70,30,11.675
2169,11/1/2009,7,2,11,2009,549.2,51,96,37.4,1001,90,30,11.6
2169,11/1/2009,8,2,11,2009,539.4,51,96,35.6,1001,90,30,11.6
2169,11/1/2009,9,2,11,2009,540.4,51,96,35.6,1001,90,30,11.6
2169,11/1/2009,10,2,11,2009,546.5,51,96,37.4,1001,90,30,11.6
2169,11/1/2009,11,2,11,2009,546.4,51,96,35.6,1001,90,30,11.6
2169,11/1/2009,12,2,11,2009,548.6,51,96,39.2,1001,90,30,11.7
2169,11/1/2009,13,2,11,2009,545.5,51,96,37.4,1001,90,30,11.7
2169,11/1/2009,14,2,11,2009,544.4,51,96,42.8,934,90,40,11.775
2169,11/1/2009,15,2,11,2009,540.4,51,96,48.2,934,90,40,11.8
2169,11/1/2009,16,2,11,2009,540.8,51,96,55.4,985,90,50,11.8
2169,11/1/2009,17,2,11,2009,537.9,51,96,62.6,1233,90,60,11.8
2169,11/1/2009,18,2,11,2009,539.8,51,96,66.2,1233,90,60,11.8
2169,11/1/2009,19,2,11,2009,539.6,51,96,68,1233,90,60,11.8
2169,11/1/2009,20,2,11,2009,539.5,51,96,69.8,1233,90,60,11.725
2169,11/1/2009,21,2,11,2009,527.7,50,94,71.6,854,90,70,11.7
2169,11/1/2009,22,2,11,2009,395.9,38,72,71.6,88,70,70,11.7
2169,11/1/2009,23,2,11,2009,412.7,39,74,66.2,137,70,60,11.7
2169,11/2/2009,0,2,11,2009,414.6,39,74,62.6,137,70,60,11.675
2169,11/2/2009,1,2,11,2009,415.5,39,74,60.8,137,70,60,11.6
2169,11/2/2009,2,2,11,2009,420.1,39,74,60.8,137,70,60,11.6
2169,11/2/2009,3,2,11,2009,416.1,39,74,59,81,70,50,11.6
2169,11/2/2009,4,2,11,2009,416,39,74,57.2,81,70,50,11.6
2169,11/2/2009,5,2,11,2009,417.6,39,74,57.2,81,70,50,11.5
2169,11/2/2009,7,2,11,2009,549.4,51,96,55.4,985,90,50,11.5
2169,11/2/2009,8,2,11,2009,550.8,51,96,53.6,985,90,50,11.45
2169,11/2/2009,9,2,11,2009,546.3,51,96,51.8,985,90,50,11.5
2169,11/2/2009,10,2,11,2009,538.4,51,96,53.6,985,90,50,11.5
2169,11/2/2009,11,2,11,2009,538,51,96,51.8,985,90,50,11.5
2169,11/2/2009,12,2,11,2009,535.8,51,96,48.2,934,90,40,11.6
2169,11/2/2009,13,2,11,2009,535.2,51,96,44.6,934,90,40,11.6
2169,11/2/2009,14,2,11,2009,538,51,96,51.8,985,90,50,11.6
2169,11/2/2009,15,2,11,2009,537.1,51,96,60.8,1233,90,60,11.6
2169,11/2/2009,17,2,11,2009,536.2,51,96,66.2,1233,90,60,11.6
2169,11/2/2009,18,2,11,2009,534.6,51,96,68,1233,90,60,11.6
2169,11/2/2009,19,2,11,2009,536.1,51,96,69.8,1233,90,60,11.6
2169,11/2/2009,20,2,11,2009,538.7,51,96,69.8,1233,90,60,11.6
2169,11/2/2009,21,2,11,2009,540.5,51,96,69.8,1233,90,60,11.5
2169,11/2/2009,22,2,11,2009,540.6,51,96,66.2,1233,90,60,11.5
2169,11/2/2009,23,2,11,2009,535.5,51,96,64.4,1233,90,60,11.5
2169,11/3/2009,0,2,11,2009,522.4,50,94,60.8,1233,90,60,11.425
2169,11/3/2009,1,2,11,2009,413.8,39,74,57.2,81,70,50,11.4
2169,11/3/2009,2,2,11,2009,418.1,39,74,55.4,81,70,50,11.4
2169,11/3/2009,3,2,11,2009,416.6,39,74,53.6,81,70,50,11.4
2169,11/3/2009,4,2,11,2009,505.3,47,89,53.6,18,80,50,11.3
2169,11/3/2009,5,2,11,2009,543.5,51,96,53.6,985,90,50,11.3
2169,11/3/2009,7,2,11,2009,550.3,51,96,51.98,985,90,50,11.25
2169,11/3/2009,8,2,11,2009,559.9,51,96,50,985,90,50,11.2
2169,11/3/2009,9,2,11,2009,551.2,51,96,46.94,934,90,40,11.2
2169,11/3/2009,10,2,11,2009,549.9,51,96,42.98,934,90,40,11.225
2169,11/3/2009,11,2,11,2009,544.4,51,96,41,934,90,40,11.3
2169,11/3/2009,12,2,11,2009,545.3,51,96,37.04,1001,90,30,11.3
2169,11/3/2009,13,2,11,2009,538.5,51,96,35.96,1001,90,30,11.35
2169,11/3/2009,14,2,11,2009,544.6,51,96,39.92,1001,90,30,11.4
2169,11/3/2009,15,2,11,2009,537.9,51,96,50,985,90,50,11.4
2169,11/3/2009,16,2,11,2009,538.7,51,96,51.98,985,90,50,11.4
2169,11/3/2009,17,2,11,2009,535.2,51,96,55.04,985,90,50,11.4
2169,11/3/2009,18,2,11,2009,537.5,51,96,55.94,985,90,50,11.4
2169,11/3/2009,19,2,11,2009,535.5,51,96,57.02,985,90,50,11.4
2169,11/3/2009,20,2,11,2009,536.8,51,96,59,985,90,50,11.4
2169,11/3/2009,21,2,11,2009,540.2,51,96,59,985,90,50,11.4
2169,11/3/2009,22,2,11,2009,539.9,51,96,59,985,90,50,11.35
2169,11/3/2009,23,2,11,2009,542,51,96,55.94,985,90,50,11.3
2169,11/4/2009,0,2,11,2009,537.5,51,96,53.96,985,90,50,11.3
2169,11/4/2009,1,2,11,2009,537,51,96,50,985,90,50,11.3
2169,11/4/2009,2,2,11,2009,538.3,51,96,51.98,985,90,50,11.3
2169,11/4/2009,3,2,11,2009,536.3,51,96,51.8,985,90,50,11.3
2169,11/4/2009,4,2,11,2009,534,51,96,51.8,985,90,50,11.3
2169,11/4/2009,5,2,11,2009,531.3,51,96,51.08,985,90,50,11.2
2169,11/4/2009,7,2,11,2009,540.2,51,96,51.98,985,90,50,11.2
2169,11/4/2009,8,2,11,2009,545.8,51,96,53.06,985,90,50,11.2
2169,11/4/2009,9,2,11,2009,545.6,51,96,53.06,985,90,50,11.2
2169,11/4/2009,10,2,11,2009,543,51,96,51.98,985,90,50,11.25
2169,11/4/2009,11,2,11,2009,540.9,51,96,51.98,985,90,50,11.3
2169,11/4/2009,12,2,11,2009,538.1,51,96,50,985,90,50,11.35
2169,11/4/2009,13,2,11,2009,541.3,51,96,48.02,934,90,40,11.4
2169,11/4/2009,14,2,11,2009,539.1,51,96,51.08,985,90,50,11.425
2169,11/4/2009,15,2,11,2009,543.4,51,96,53.96,985,90,50,11.5
2169,11/4/2009,16,2,11,2009,539.7,51,96,57.92,985,90,50,11.5
2169,11/4/2009,17,2,11,2009,540.4,51,96,60.08,1233,90,60,11.5
2169,11/4/2009,18,2,11,2009,541.9,51,96,60.98,1233,90,60,11.45
2169,11/4/2009,19,2,11,2009,538.5,51,96,62.06,1233,90,60,11.4
2169,11/4/2009,20,2,11,2009,542.4,51,96,62.96,1233,90,60,11.4
2169,11/4/2009,21,2,11,2009,546.2,51,96,62.96,1233,90,60,11.4
2169,11/4/2009,22,2,11,2009,545.8,51,96,62.06,1233,90,60,11.3
2169,11/4/2009,23,2,11,2009,549,51,96,59,985,90,50,11.3
2169,11/5/2009,0,2,11,2009,546.2,51,96,55.04,985,90,50,11.275
2169,11/5/2009,1,2,11,2009,548.8,51,96,51.98,985,90,50,11.2
2169,11/5/2009,2,2,11,2009,552.7,51,96,48.02,934,90,40,11.2
2169,11/5/2009,3,2,11,2009,552.6,51,96,44.06,934,90,40,11.15
2169,11/5/2009,4,2,11,2009,554,51,96,42.98,934,90,40,11.1
2169,11/5/2009,5,2,11,2009,554.2,51,96,42.08,934,90,40,11.075
2169,11/5/2009,7,2,11,2009,554.2,51,96,37.04,1001,90,30,11
2169,11/5/2009,8,2,11,2009,560.9,51,96,35.06,1001,90,30,11
2169,11/5/2009,9,2,11,2009,554.8,51,96,35.06,1001,90,30,11
2169,11/5/2009,10,2,11,2009,553.6,51,96,33.98,1001,90,30,11
2169,11/5/2009,11,2,11,2009,549.3,51,96,33.08,1001,90,30,11.075
2169,11/5/2009,12,2,11,2009,545.9,51,96,35.6,1001,90,30,11.125
2169,11/5/2009,13,2,11,2009,545.6,51,96,32,1001,90,30,11.2
2169,11/5/2009,14,2,11,2009,539.8,51,96,35.6,1001,90,30,11.225
2169,11/5/2009,15,2,11,2009,539.1,51,96,42.08,934,90,40,11.3
2169,11/5/2009,16,2,11,2009,540.5,51,96,50,985,90,50,11.3
2169,11/5/2009,17,2,11,2009,533,51,96,55.94,985,90,50,11.3
2169,11/5/2009,18,2,11,2009,533.1,51,96,59,985,90,50,11.3
2169,11/5/2009,19,2,11,2009,534.9,51,96,62.06,1233,90,60,11.25
2169,11/5/2009,20,2,11,2009,533.7,51,96,64.04,1233,90,60,11.2
2169,11/5/2009,21,2,11,2009,533.3,51,96,64.94,1233,90,60,11.2
2169,11/5/2009,22,2,11,2009,531.7,51,96,62.06,1233,90,60,11.2
2169,11/5/2009,23,2,11,2009,535.6,51,96,60.08,1233,90,60,11.125
2169,11/6/2009,0,2,11,2009,534.7,51,96,55.04,985,90,50,11.1
2169,11/6/2009,1,2,11,2009,533,51,96,51.08,985,90,50,11.1
2169,11/6/2009,2,2,11,2009,533,51,96,55.04,985,90,50,11
2169,11/6/2009,3,2,11,2009,534.7,51,96,53.96,985,90,50,11
2169,11/6/2009,4,2,11,2009,535,51,96,55.04,985,90,50,11
2169,11/6/2009,5,2,11,2009,532.3,51,96,53.06,985,90,50,10.95
2169,11/6/2009,7,2,11,2009,537.5,51,96,50,985,90,50,10.9
2169,11/6/2009,8,2,11,2009,538.1,51,96,51.08,985,90,50,10.9
2169,11/6/2009,9,2,11,2009,544.6,51,96,50,985,90,50,10.9
2169,11/6/2009,10,2,11,2009,538,51,96,51.08,985,90,50,10.975
2169,11/6/2009,11,2,11,2009,531.7,51,96,50,985,90,50,11.05
2169,11/6/2009,12,2,11,2009,534.5,51,96,48.92,934,90,40,11.125
2169,11/6/2009,13,2,11,2009,534.1,51,96,48.92,934,90,40,11.2
2169,11/6/2009,14,2,11,2009,528.7,51,96,51.98,985,90,50,11.3
2169,11/6/2009,15,2,11,2009,532,51,96,57.92,985,90,50,11.35
2169,11/6/2009,16,2,11,2009,530.5,51,96,62.96,1233,90,60,11.4
2169,11/6/2009,17,2,11,2009,532.7,51,96,68,1233,90,60,11.4
2169,11/6/2009,18,2,11,2009,529.9,51,96,71.06,854,90,70,11.4
2169,11/6/2009,19,2,11,2009,531.1,51,96,73.94,854,90,70,11.4
2169,11/6/2009,20,2,11,2009,531.2,51,96,75.02,854,90,70,11.4
2169,11/6/2009,21,2,11,2009,530.7,51,96,75.92,854,90,70,11.4
2169,11/6/2009,22,2,11,2009,529.9,51,96,73.94,854,90,70,11.4
2169,11/6/2009,23,2,11,2009,529.8,51,96,71.06,854,90,70,11.4
2169,11/7/2009,0,2,11,2009,528.4,51,96,69.98,1233,90,60,11.4
2169,11/7/2009,1,2,11,2009,529.7,51,96,68,1233,90,60,11.35
2169,11/7/2009,2,2,11,2009,529.1,51,96,66.92,1233,90,60,11.3
2169,11/7/2009,3,2,11,2009,523.4,51,96,66.02,1233,90,60,11.3
2169,11/7/2009,4,2,11,2009,520.9,51,96,62.96,1233,90,60,11.3
2169,11/7/2009,5,2,11,2009,521.5,51,96,62.96,1233,90,60,11.3
2169,11/7/2009,7,2,11,2009,526.4,51,96,60.08,1233,90,60,11.2
2169,11/7/2009,8,2,11,2009,525.4,51,96,60.08,1233,90,60,11.2
2169,11/7/2009,9,2,11,2009,531.3,51,96,57.92,985,90,50,11.25
2169,11/7/2009,10,2,11,2009,531.6,51,96,57.92,985,90,50,11.3
2169,11/7/2009,11,2,11,2009,529.1,51,96,55.04,985,90,50,11.4
2169,11/7/2009,12,2,11,2009,534,51,96,55.04,985,90,50,11.5
2169,11/7/2009,13,2,11,2009,529.3,51,96,55.94,985,90,50,11.6
2169,11/7/2009,15,2,11,2009,530.2,51,96,64.04,1233,90,60,11.725
2169,11/7/2009,16,2,11,2009,529.6,51,96,69.98,1233,90,60,11.8
2169,11/7/2009,17,2,11,2009,532.2,51,96,73.04,854,90,70,11.8
2169,11/7/2009,18,2,11,2009,529.3,51,96,75.02,854,90,70,11.8
2169,11/7/2009,19,2,11,2009,532.1,51,96,77,854,90,70,11.8
2169,11/7/2009,20,2,11,2009,532,51,96,78.08,854,90,70,11.8
2169,11/7/2009,21,2,11,2009,530.7,51,96,78.98,854,90,70,11.8
2169,11/7/2009,22,2,11,2009,536,51,96,78.08,854,90,70,11.8
2169,11/7/2009,23,2,11,2009,532.9,51,96,75.02,854,90,70,11.775
2169,11/8/2009,0,2,11,2009,532.1,51,96,68,1233,90,60,11.7
2169,11/8/2009,1,2,11,2009,526.7,51,96,62.96,1233,90,60,11.7
2169,11/8/2009,2,2,11,2009,531.4,51,96,59,985,90,50,11.7
2169,11/8/2009,3,2,11,2009,530.6,51,96,57.02,985,90,50,11.7
2169,11/8/2009,4,2,11,2009,534.6,51,96,55.04,985,90,50,11.7
2169,11/8/2009,5,2,11,2009,534.7,51,96,53.96,985,90,50,11.625
2169,11/8/2009,7,2,11,2009,535,51,96,51.08,985,90,50,11.6
2169,11/8/2009,8,2,11,2009,539,51,96,51.98,985,90,50,11.6
2169,11/8/2009,9,2,11,2009,539.7,51,96,53.06,985,90,50,11.65
2169,11/8/2009,10,2,11,2009,539.1,51,96,57.02,985,90,50,11.725
2169,11/8/2009,11,2,11,2009,540.8,51,96,55.94,985,90,50,11.8
2169,11/8/2009,12,2,11,2009,541.5,51,96,53.06,985,90,50,11.9
2169,11/8/2009,13,2,11,2009,541.8,51,96,55.94,985,90,50,12
2169,11/8/2009,14,2,11,2009,536.2,51,96,51.98,985,90,50,12.075
2169,11/8/2009,15,2,11,2009,538.3,51,96,62.06,1233,90,60,12.1
2169,11/8/2009,16,2,11,2009,532.3,51,96,66.02,1233,90,60,12.2
2169,11/8/2009,17,2,11,2009,531.9,51,96,69.98,1233,90,60,12.2
2169,11/8/2009,18,2,11,2009,535.8,51,96,73.94,854,90,70,12.2
2169,11/8/2009,19,2,11,2009,539.8,51,96,75.02,854,90,70,12.2
2169,11/8/2009,20,2,11,2009,535.4,51,96,73.94,854,90,70,12.2
2169,11/8/2009,21,2,11,2009,533.6,51,96,75.02,854,90,70,12.2
2169,11/8/2009,22,2,11,2009,538,51,96,73.94,854,90,70,12.2
2169,11/8/2009,23,2,11,2009,533.5,51,96,71.06,854,90,70,12.125
2169,11/9/2009,0,2,11,2009,538.4,51,96,69.98,1233,90,60,12.1
2169,11/9/2009,1,2,11,2009,538.4,51,96,66.92,1233,90,60,12.1
2169,11/9/2009,2,2,11,2009,538.2,51,96,66.92,1233,90,60,12.1
2169,11/9/2009,3,2,11,2009,538.6,51,96,64.04,1233,90,60,12.1
2169,11/9/2009,4,2,11,2009,537.1,51,96,64.94,1233,90,60,12.1
2169,11/9/2009,5,2,11,2009,541.5,51,96,64.04,1233,90,60,12.1
2169,11/9/2009,7,2,11,2009,541.6,51,96,62.06,1233,90,60,12
2169,11/9/2009,8,2,11,2009,546.5,51,96,57.02,985,90,50,12
2169,11/9/2009,9,2,11,2009,540.9,51,96,55.04,985,90,50,12.025
2169,11/9/2009,10,2,11,2009,543.6,51,96,60.08,1233,90,60,12.1
2169,11/9/2009,11,2,11,2009,540.3,51,96,57.92,985,90,50,12.1
2169,11/9/2009,12,2,11,2009,538.9,51,96,55.94,985,90,50,12.2
2169,11/9/2009,13,2,11,2009,541.4,51,96,57.02,985,90,50,12.2
2169,11/9/2009,14,2,11,2009,539.7,51,96,60.08,1233,90,60,12.2
2169,11/9/2009,15,2,11,2009,537.2,51,96,62.06,1233,90,60,12.2
2169,11/9/2009,16,2,11,2009,540.5,51,96,64.94,1233,90,60,12.2
2169,11/9/2009,17,2,11,2009,535.6,51,96,66.92,1233,90,60,12.2
2169,11/9/2009,18,2,11,2009,534.7,51,96,68,1233,90,60,12.2
2169,11/9/2009,19,2,11,2009,533.3,51,96,69.08,1233,90,60,12.2
2169,11/9/2009,20,2,11,2009,535.7,51,96,69.98,1233,90,60,12.2
2169,11/9/2009,21,2,11,2009,536.2,51,96,69.98,1233,90,60,12.2
2169,11/9/2009,22,2,11,2009,533.1,51,96,68,1233,90,60,12.2
2169,11/9/2009,23,2,11,2009,535.4,51,96,66.92,1233,90,60,12.15
2169,11/10/2009,0,2,11,2009,536.2,51,96,66.02,1233,90,60,12.1
2169,11/10/2009,1,2,11,2009,536.6,51,96,64.04,1233,90,60,12.1
2169,11/10/2009,2,2,11,2009,535.4,51,96,64.04,1233,90,60,12.1
2169,11/10/2009,3,2,11,2009,535.9,51,96,62.96,1233,90,60,12.1
2169,11/10/2009,4,2,11,2009,534.8,51,96,62.96,1233,90,60,12.1
2169,11/10/2009,5,2,11,2009,534.7,51,96,60.08,1233,90,60,12.075
2169,11/10/2009,7,2,11,2009,541.5,51,96,57.92,985,90,50,12
2169,11/10/2009,8,2,11,2009,540.9,51,96,57.92,985,90,50,12
2169,11/10/2009,9,2,11,2009,535.1,51,96,57.02,985,90,50,12
2169,11/10/2009,10,2,11,2009,534.4,51,96,57.92,985,90,50,12
2169,11/10/2009,11,2,11,2009,537,51,96,57.92,985,90,50,12
2169,11/10/2009,12,2,11,2009,539.7,51,96,55.94,985,90,50,12.05
2169,11/10/2009,13,2,11,2009,537.9,51,96,53.96,985,90,50,12.1
2169,11/10/2009,14,2,11,2009,532.6,51,96,57.92,985,90,50,12.1
2169,11/10/2009,15,2,11,2009,532,51,96,57.02,985,90,50,12.1
2169,11/10/2009,16,2,11,2009,535.4,51,96,55.94,985,90,50,12.1
2169,11/10/2009,17,2,11,2009,536.3,51,96,57.02,985,90,50,12.1
2169,11/10/2009,18,2,11,2009,532.8,51,96,59,985,90,50,12.1
2169,11/10/2009,19,2,11,2009,537,51,96,60.98,1233,90,60,12.1
2169,11/10/2009,20,2,11,2009,538.6,51,96,60.98,1233,90,60,12.1
2169,11/10/2009,21,2,11,2009,535,51,96,59,985,90,50,12.1
2169,11/10/2009,22,2,11,2009,535.5,51,96,59,985,90,50,12
2169,11/10/2009,23,2,11,2009,536.3,51,96,57.92,985,90,50,12
2169,11/11/2009,0,2,11,2009,533.5,51,96,57.02,985,90,50,12
2169,11/11/2009,1,2,11,2009,530.3,51,96,57.02,985,90,50,12
2169,11/11/2009,2,2,11,2009,534.5,51,96,55.94,985,90,50,12
2169,11/11/2009,3,2,11,2009,536.1,51,96,57.02,985,90,50,12
2169,11/11/2009,4,2,11,2009,536.8,51,96,55.94,985,90,50,12
2169,11/11/2009,5,2,11,2009,534.5,51,96,53.06,985,90,50,11.9
2169,11/11/2009,7,2,11,2009,538.3,51,96,48.92,934,90,40,11.9
2169,11/11/2009,8,2,11,2009,538.9,51,96,46.94,934,90,40,11.9
2169,11/11/2009,9,2,11,2009,535.9,51,96,44.96,934,90,40,11.9
2169,11/11/2009,10,2,11,2009,537.4,51,96,46.94,934,90,40,11.9
2169,11/11/2009,11,2,11,2009,539.7,51,96,46.04,934,90,40,12
2169,11/11/2009,12,2,11,2009,533.6,51,96,44.6,934,90,40,12.075
2169,11/11/2009,13,2,11,2009,532.5,51,96,44.06,934,90,40,12.15
2169,11/11/2009,14,2,11,2009,533.7,51,96,46.04,934,90,40,12.2
2169,11/11/2009,15,2,11,2009,528.8,51,96,50,985,90,50,12.2
2169,11/11/2009,16,2,11,2009,531.8,51,96,53.06,985,90,50,12.3
2169,11/11/2009,17,2,11,2009,527.8,51,96,57.02,985,90,50,12.3
2169,11/11/2009,18,2,11,2009,532.5,51,96,60.08,1233,90,60,12.3
2169,11/11/2009,19,2,11,2009,527.3,51,96,62.06,1233,90,60,12.25
2169,11/11/2009,20,2,11,2009,528.7,51,96,64.04,1233,90,60,12.2
2169,11/11/2009,21,2,11,2009,532.7,51,96,64.94,1233,90,60,12.2
2169,11/11/2009,22,2,11,2009,513.9,50,94,64.04,1233,90,60,12.2
2169,11/11/2009,23,2,11,2009,404.7,40,75,60.08,137,70,60,12.1
2169,11/12/2009,0,2,11,2009,504.5,48,91,53.06,985,90,50,12.075
2169,11/12/2009,1,2,11,2009,525.6,51,96,51.98,985,90,50,12
2169,11/12/2009,2,2,11,2009,528.2,51,96,48.02,934,90,40,11.975
2169,11/12/2009,3,2,11,2009,524.3,51,96,41,934,90,40,11.9
2169,11/12/2009,4,2,11,2009,523.7,51,96,41,934,90,40,11.85
2169,11/12/2009,5,2,11,2009,525.1,51,96,39.92,1001,90,30,11.8
2169,11/12/2009,7,2,11,2009,529.9,51,96,35.96,1001,90,30,11.7
2169,11/12/2009,8,2,11,2009,537.3,51,96,35.96,1001,90,30,11.7
2169,11/12/2009,9,2,11,2009,529.6,51,96,32,1001,90,30,11.7
2169,11/12/2009,10,2,11,2009,537.1,51,96,32,1001,90,30,11.7
2169,11/12/2009,11,2,11,2009,529.2,51,96,32,1001,90,30,11.75
2169,11/12/2009,12,2,11,2009,526.8,51,96,30.02,1001,90,30,11.8
2169,11/12/2009,13,2,11,2009,530.9,51,96,30.02,1001,90,30,11.825
2169,11/12/2009,14,2,11,2009,524.6,51,96,33.08,1001,90,30,11.9
2169,11/12/2009,15,2,11,2009,520.8,51,96,41,934,90,40,11.9
2169,11/12/2009,16,2,11,2009,522.7,51,96,46.94,934,90,40,11.9
2169,11/12/2009,17,2,11,2009,524.8,51,96,53.06,985,90,50,11.9
2169,11/12/2009,18,2,11,2009,525.1,51,96,59,985,90,50,11.9
2169,11/12/2009,19,2,11,2009,521.8,51,96,60.98,1233,90,60,11.875
2169,11/12/2009,20,2,11,2009,522.7,51,96,62.06,1233,90,60,11.8
2169,11/12/2009,21,2,11,2009,523.9,51,96,62.06,1233,90,60,11.8
2169,11/12/2009,22,2,11,2009,517.6,51,96,60.98,1233,90,60,11.75
2169,11/12/2009,23,2,11,2009,519.9,51,96,57.02,985,90,50,11.7
2169,11/13/2009,0,2,11,2009,520.6,51,96,51.98,985,90,50,11.65
2169,11/13/2009,1,2,11,2009,518.3,51,96,53.06,985,90,50,11.6
2169,11/13/2009,2,2,11,2009,517.4,51,96,50,985,90,50,11.575
2169,11/13/2009,3,2,11,2009,520.6,51,96,50,985,90,50,11.5
2169,11/13/2009,4,2,11,2009,520,51,96,48.92,934,90,40,11.475
2169,11/13/2009,5,2,11,2009,516.1,51,96,50,985,90,50,11.4
2169,11/13/2009,7,2,11,2009,522.6,51,96,46.04,934,90,40,11.3
2169,11/13/2009,8,2,11,2009,532.4,51,96,44.06,934,90,40,11.3
2169,11/13/2009,9,2,11,2009,525.3,51,96,44.06,934,90,40,11.3
2169,11/13/2009,10,2,11,2009,526.6,51,96,44.06,934,90,40,11.3
2169,11/13/2009,11,2,11,2009,523.9,51,96,44.06,934,90,40,11.375
2169,11/13/2009,12,2,11,2009,521,51,96,44.96,934,90,40,11.4
2169,11/13/2009,13,2,11,2009,519.2,51,96,44.96,934,90,40,11.475
2169,11/13/2009,14,2,11,2009,521.9,51,96,48.02,934,90,40,11.5
2169,11/13/2009,15,2,11,2009,521,52,98,51.98,985,90,50,11.6
2169,11/13/2009,16,2,11,2009,521.2,51,96,55.94,985,90,50,11.6
2169,11/13/2009,17,2,11,2009,517.8,51,96,62.06,1233,90,60,11.6
2169,11/13/2009,18,2,11,2009,514.6,51,96,64.04,1233,90,60,11.6
2169,11/13/2009,19,2,11,2009,518.6,51,96,66.92,1233,90,60,11.6
2169,11/13/2009,20,2,11,2009,519.2,51,96,69.98,1233,90,60,11.6
2169,11/13/2009,21,2,11,2009,516.3,51,96,71.06,854,90,70,11.6
2169,11/13/2009,22,2,11,2009,517.1,51,96,69.98,1233,90,60,11.6
2169,11/13/2009,23,2,11,2009,509.8,51,96,66.92,1233,90,60,11.5
2169,11/14/2009,0,2,11,2009,394.3,40,75,64.94,137,70,60,11.5
2169,11/14/2009,1,2,11,2009,392.4,39,74,62.96,137,70,60,11.5
2169,11/14/2009,2,2,11,2009,390.2,39,74,62.06,137,70,60,11.5
2169,11/14/2009,3,2,11,2009,392,39,74,60.08,137,70,60,11.5
2169,11/14/2009,4,2,11,2009,395.4,39,74,57.02,81,70,50,11.5
2169,11/14/2009,5,2,11,2009,391.7,39,74,55.94,81,70,50,11.5
2169,11/14/2009,7,2,11,2009,439.6,42,79,53.96,81,70,50,11.4
2169,11/14/2009,8,2,11,2009,524.2,51,96,53.96,985,90,50,11.4
2169,11/14/2009,9,2,11,2009,519.2,51,96,53.96,985,90,50,11.45
2169,11/14/2009,10,2,11,2009,526.5,51,96,55.04,985,90,50,11.5
2169,11/14/2009,11,2,11,2009,526.9,51,96,51.98,985,90,50,11.5
2169,11/14/2009,12,2,11,2009,523.3,51,96,53.96,985,90,50,11.525
2169,11/14/2009,13,2,11,2009,509.9,51,96,53.96,985,90,50,11.6
2169,11/14/2009,14,2,11,2009,382.1,39,74,55.04,81,70,50,11.6
2169,11/14/2009,15,2,11,2009,388.5,39,74,57.92,81,70,50,11.6
2169,11/14/2009,16,2,11,2009,388.8,39,74,59,81,70,50,11.6
2169,11/14/2009,17,2,11,2009,449.9,44,83,60.98,33,80,60,11.625
2169,11/14/2009,18,2,11,2009,520.8,51,96,62.06,1233,90,60,11.7
2169,11/14/2009,19,2,11,2009,521.2,51,96,62.96,1233,90,60,11.7
2169,11/14/2009,20,2,11,2009,520.5,51,96,64.04,1233,90,60,11.7
2169,11/14/2009,21,2,11,2009,521,51,96,64.04,1233,90,60,11.7
2169,11/14/2009,22,2,11,2009,431.3,44,83,64.04,33,80,60,11.7
2169,11/14/2009,23,2,11,2009,384.8,38,72,60.98,137,70,60,11.7
2169,11/15/2009,0,2,11,2009,400.6,39,74,59,81,70,50,11.7
2169,11/15/2009,1,2,11,2009,400.4,39,74,57.92,81,70,50,11.7
2169,11/15/2009,2,2,11,2009,398.1,39,74,57.02,81,70,50,11.7
2169,11/15/2009,3,2,11,2009,397.6,39,74,55.94,81,70,50,11.7
2169,11/15/2009,4,2,11,2009,400.3,39,74,55.94,81,70,50,11.7
2169,11/15/2009,5,2,11,2009,398.1,39,74,55.04,81,70,50,11.7
2169,11/15/2009,7,2,11,2009,450.3,43,81,53.6,18,80,50,11.7
2169,11/15/2009,8,2,11,2009,525.8,51,96,53.06,985,90,50,11.7
2169,11/15/2009,9,2,11,2009,528.5,51,96,51.98,985,90,50,11.65
2169,11/15/2009,10,2,11,2009,529.9,51,96,51.98,985,90,50,11.6
2169,11/15/2009,11,2,11,2009,520.7,51,96,51.98,985,90,50,11.6
2169,11/15/2009,12,2,11,2009,521.3,51,96,51.08,985,90,50,11.6
2169,11/15/2009,13,2,11,2009,529.4,51,96,48.92,934,90,40,11.6
2169,11/15/2009,14,2,11,2009,526.8,51,96,48.92,934,90,40,11.6
2169,11/15/2009,15,2,11,2009,522.1,51,96,48.2,934,90,40,11.6
2169,11/15/2009,16,2,11,2009,513.6,51,96,48.02,934,90,40,11.6
2169,11/15/2009,17,2,11,2009,517.1,51,96,46.4,934,90,40,11.6
2169,11/15/2009,18,2,11,2009,521.6,51,96,48.2,934,90,40,11.6
2169,11/15/2009,19,2,11,2009,525.2,51,96,48.02,934,90,40,11.6
2169,11/15/2009,20,2,11,2009,524.6,51,96,48.02,934,90,40,11.575
2169,11/15/2009,21,2,11,2009,522.4,51,96,48.02,934,90,40,11.5
2169,11/15/2009,22,2,11,2009,404.5,40,75,46.94,60,70,40,11.5
2169,11/15/2009,23,2,11,2009,402.8,39,74,46.94,60,70,40,11.5
2169,11/16/2009,0,2,11,2009,456.5,44,83,46.04,13,80,40,11.475
2169,11/16/2009,1,2,11,2009,518.7,50,94,44.96,934,90,40,11.4
2169,11/16/2009,2,2,11,2009,522.9,51,96,44.06,934,90,40,11.4
2169,11/16/2009,3,2,11,2009,521.3,51,96,44.06,934,90,40,11.4
2169,11/16/2009,4,2,11,2009,522.4,51,96,44.06,934,90,40,11.4
2169,11/16/2009,5,2,11,2009,519.6,51,96,44.06,934,90,40,11.35
2169,11/16/2009,7,2,11,2009,529.6,51,96,44.96,934,90,40,11.3
2169,11/16/2009,8,2,11,2009,539.2,51,96,44.96,934,90,40,11.3
2169,11/16/2009,9,2,11,2009,541.6,51,96,44.96,934,90,40,11.3
2169,11/16/2009,10,2,11,2009,539.6,51,96,44.96,934,90,40,11.25
2169,11/16/2009,11,2,11,2009,528,51,96,44.96,934,90,40,11.2
2169,11/16/2009,12,2,11,2009,525.2,51,96,44.96,934,90,40,11.2
2169,11/16/2009,13,2,11,2009,525.6,51,96,44.6,934,90,40,11.2
2169,11/16/2009,14,2,11,2009,521.8,51,96,46.04,934,90,40,11.2
2169,11/16/2009,15,2,11,2009,522.1,51,96,46.04,934,90,40,11.2
2169,11/16/2009,16,2,11,2009,519.3,51,96,46.04,934,90,40,11.2
2169,11/16/2009,17,2,11,2009,515.5,51,96,46.04,934,90,40,11.2
2169,11/16/2009,18,2,11,2009,520.6,51,96,46.4,934,90,40,11.1
2169,11/16/2009,19,2,11,2009,518.9,51,96,46.94,934,90,40,11.1
2169,11/16/2009,20,2,11,2009,522.3,51,96,46.94,934,90,40,11.1
2169,11/16/2009,21,2,11,2009,523.1,51,96,48.02,934,90,40,11.05
2169,11/16/2009,22,2,11,2009,523.2,51,96,48.2,934,90,40,11
2169,11/16/2009,23,2,11,2009,500.8,50,94,48.02,934,90,40,11
2169,11/17/2009,0,2,11,2009,378.5,38,72,48.02,60,70,40,10.975
2169,11/17/2009,1,2,11,2009,458.9,45,85,46.94,13,80,40,10.9
2169,11/17/2009,2,2,11,2009,522.2,51,96,46.94,934,90,40,10.9
2169,11/17/2009,3,2,11,2009,516.1,51,96,46.94,934,90,40,10.9
2169,11/17/2009,4,2,11,2009,518.8,51,96,46.94,934,90,40,10.8
2169,11/17/2009,5,2,11,2009,517.9,51,96,46.04,934,90,40,10.8
2169,11/17/2009,7,2,11,2009,523.1,51,96,46.04,934,90,40,10.775
2169,11/17/2009,8,2,11,2009,528.8,51,96,46.04,934,90,40,10.7
2169,11/17/2009,9,2,11,2009,525.3,51,96,46.04,934,90,40,10.7
2169,11/17/2009,10,2,11,2009,525.1,51,96,46.04,934,90,40,10.7
2169,11/17/2009,11,2,11,2009,524.8,51,96,44.96,934,90,40,10.625
2169,11/17/2009,12,2,11,2009,522.3,51,96,44.96,934,90,40,10.6
2169,11/17/2009,13,2,11,2009,521.1,51,96,44.96,934,90,40,10.6
2169,11/17/2009,14,2,11,2009,519.5,51,96,44.96,934,90,40,10.6
2169,11/17/2009,15,2,11,2009,518.6,51,96,44.96,934,90,40,10.6
2169,11/17/2009,16,2,11,2009,518.3,51,96,44.96,934,90,40,10.5
2169,11/17/2009,17,2,11,2009,519.6,51,96,44.96,934,90,40,10.5
2169,11/17/2009,18,2,11,2009,523.1,51,96,44.96,934,90,40,10.45
2169,11/17/2009,19,2,11,2009,518.8,51,96,44.06,934,90,40,10.4
2169,11/17/2009,20,2,11,2009,523.6,51,96,44.06,934,90,40,10.4
2169,11/17/2009,21,2,11,2009,524.7,51,96,44.96,934,90,40,10.35
2169,11/17/2009,22,2,11,2009,526.6,51,96,44.06,934,90,40,10.3
2169,11/17/2009,23,2,11,2009,521.2,51,96,44.06,934,90,40,10.3
2169,11/18/2009,0,2,11,2009,520.1,51,96,42.98,934,90,40,10.2
2169,11/18/2009,1,2,11,2009,520,51,96,42.98,934,90,40,10.2
2169,11/18/2009,2,2,11,2009,517.5,51,96,42.98,934,90,40,10.2
2169,11/18/2009,3,2,11,2009,516.1,51,96,42.98,934,90,40,10.125
2169,11/18/2009,4,2,11,2009,520.1,51,96,42.98,934,90,40,10.1
2169,11/18/2009,5,2,11,2009,520.9,51,96,44.06,934,90,40,10.075
2169,11/18/2009,7,2,11,2009,528.1,51,96,44.06,934,90,40,10
2169,11/18/2009,8,2,11,2009,533.7,51,96,44.06,934,90,40,9.95
2169,11/18/2009,9,2,11,2009,529.7,51,96,44.96,934,90,40,9.9
2169,11/18/2009,10,2,11,2009,525.1,51,96,44.96,934,90,40,9.9
2169,11/18/2009,11,2,11,2009,531.9,51,96,44.96,934,90,40,9.825
2169,11/18/2009,12,2,11,2009,530.1,51,96,44.96,934,90,40,9.8
2169,11/18/2009,13,2,11,2009,521.6,51,96,44.96,934,90,40,9.775
2169,11/18/2009,14,2,11,2009,520.2,51,96,44.96,934,90,40,9.7
2169,11/18/2009,15,2,11,2009,521.5,51,96,44.96,934,90,40,9.625
2169,11/18/2009,16,2,11,2009,517.7,51,96,44.96,934,90,40,9.6
2169,11/18/2009,17,2,11,2009,519.5,51,96,46.04,934,90,40,9.525
2169,11/18/2009,18,2,11,2009,519,51,96,46.04,934,90,40,9.475
2169,11/18/2009,19,2,11,2009,522.5,51,96,46.04,934,90,40,9.4
2169,11/18/2009,20,2,11,2009,524.3,51,96,46.4,934,90,40,9.35
2169,11/18/2009,21,2,11,2009,523.4,51,96,46.04,934,90,40,9.275
2169,11/18/2009,22,2,11,2009,521.7,51,96,46.04,934,90,40,9.2
2169,11/18/2009,23,2,11,2009,521.6,51,96,44.96,934,90,40,9.125
2169,11/19/2009,0,2,11,2009,522.3,51,96,44.06,934,90,40,9.025
2169,11/19/2009,1,2,11,2009,519.7,51,96,44.06,934,90,40,8.975
2169,11/19/2009,2,2,11,2009,525.2,51,96,44.06,934,90,40,8.9
2169,11/19/2009,3,2,11,2009,521.9,51,96,44.06,934,90,40,8.825
2169,11/19/2009,4,2,11,2009,528.1,51,96,44.96,934,90,40,8.775
2169,11/19/2009,5,2,11,2009,522.8,51,96,44.06,934,90,40,8.7
2169,11/19/2009,7,2,11,2009,530.3,51,96,44.96,934,90,40,8.6
2169,11/19/2009,8,2,11,2009,541.3,51,96,44.96,934,90,40,8.6
2169,11/19/2009,9,2,11,2009,534.1,51,96,44.96,934,90,40,8.5
2169,11/19/2009,10,2,11,2009,534.1,51,96,44.06,934,90,40,8.5
2169,11/19/2009,11,2,11,2009,540.3,51,96,44.96,934,90,40,8.5
2169,11/19/2009,12,2,11,2009,534,51,96,44.06,934,90,40,8.5
2169,11/19/2009,13,2,11,2009,528.7,51,96,44.6,934,90,40,8.5
2169,11/19/2009,14,2,11,2009,532.6,51,96,44.6,934,90,40,8.5
2169,11/19/2009,15,2,11,2009,532.8,51,96,46.04,934,90,40,8.5
2169,11/19/2009,16,2,11,2009,534.1,51,96,46.4,934,90,40,8.45
2169,11/19/2009,17,2,11,2009,533.5,51,96,48.92,934,90,40,8.4
2169,11/19/2009,18,2,11,2009,532.8,51,96,48.92,934,90,40,8.4
2169,11/19/2009,19,2,11,2009,532,51,96,50,985,90,50,8.4
2169,11/19/2009,20,2,11,2009,532.8,51,96,53.06,985,90,50,8.35
2169,11/19/2009,21,2,11,2009,535.6,51,96,53.96,985,90,50,8.3
2169,11/19/2009,22,2,11,2009,532.5,51,96,53.96,985,90,50,8.3
2169,11/19/2009,23,2,11,2009,531.5,51,96,51.98,985,90,50,8.3
2169,11/20/2009,0,2,11,2009,412.6,41,77,46.94,60,70,40,8.2
2169,11/20/2009,1,2,11,2009,383.6,37,70,46.04,60,70,40,8.2
2169,11/20/2009,2,2,11,2009,384.6,37,70,42.08,60,70,40,8.2
2169,11/20/2009,3,2,11,2009,382.6,37,70,42.08,60,70,40,8.175
2169,11/20/2009,4,2,11,2009,379.4,37,70,39.92,21,70,30,8.1
2169,11/20/2009,5,2,11,2009,382,37,70,39.02,21,70,30,8.1
2169,11/20/2009,7,2,11,2009,540.8,51,96,35.96,1001,90,30,8
2169,11/20/2009,8,2,11,2009,536.5,52,98,37.04,1001,90,30,8
2169,11/20/2009,9,2,11,2009,532.7,52,98,37.04,1001,90,30,8
2169,11/20/2009,10,2,11,2009,540.2,52,98,37.04,1001,90,30,8
2169,11/20/2009,11,2,11,2009,537,51,96,35.96,1001,90,30,8
2169,11/20/2009,12,2,11,2009,535.4,51,96,35.06,1001,90,30,8.075
2169,11/20/2009,13,2,11,2009,533.2,51,96,35.6,1001,90,30,8.1
2169,11/20/2009,14,2,11,2009,532.6,51,96,37.04,1001,90,30,8.1
2169,11/20/2009,15,2,11,2009,535,52,98,42.08,934,90,40,8.1
2169,11/20/2009,16,2,11,2009,534.4,52,98,46.94,934,90,40,8.125
2169,11/20/2009,17,2,11,2009,533.6,51,96,50,985,90,50,8.1
2169,11/20/2009,18,2,11,2009,536,51,96,53.06,985,90,50,8.1
2169,11/20/2009,19,2,11,2009,533.7,51,96,59,985,90,50,8.1
2169,11/20/2009,20,2,11,2009,533.9,51,96,57.92,985,90,50,8.1
2169,11/20/2009,21,2,11,2009,531.9,51,96,59,985,90,50,8.1
2169,11/20/2009,22,2,11,2009,526.8,51,96,59,985,90,50,8.1
2169,11/20/2009,23,2,11,2009,530.7,51,96,55.94,985,90,50,8.025
2169,11/21/2009,0,2,11,2009,529.3,51,96,55.04,985,90,50,8
2169,11/21/2009,1,2,11,2009,529.8,51,96,51.98,985,90,50,8
2169,11/21/2009,2,2,11,2009,528.5,51,96,50,985,90,50,8
2169,11/21/2009,3,2,11,2009,526.5,51,96,48.02,934,90,40,8
2169,11/21/2009,4,2,11,2009,530.1,51,96,46.04,934,90,40,8
2169,11/21/2009,5,2,11,2009,529.6,51,96,46.94,934,90,40,7.925
2169,11/21/2009,7,2,11,2009,532.8,51,96,44.06,934,90,40,7.9
2169,11/21/2009,8,2,11,2009,534.2,52,98,42.08,934,90,40,7.9
2169,11/21/2009,9,2,11,2009,532.6,52,98,44.06,934,90,40,7.9
2169,11/21/2009,10,2,11,2009,528.8,52,98,42.8,934,90,40,7.9
2169,11/21/2009,11,2,11,2009,530.1,52,98,41,934,90,40,7.9
2169,11/21/2009,12,2,11,2009,532,52,98,39.92,1001,90,30,7.9
2169,11/21/2009,13,2,11,2009,534.5,52,98,42.8,934,90,40,7.95
2169,11/21/2009,14,2,11,2009,532.1,52,98,44.06,934,90,40,8
2169,11/21/2009,15,2,11,2009,532.7,52,98,46.94,934,90,40,8
2169,11/21/2009,16,2,11,2009,532.4,52,98,50,985,90,50,8
2169,11/21/2009,17,2,11,2009,529.4,52,98,53.06,985,90,50,8
2169,11/21/2009,18,2,11,2009,530.5,52,98,57.92,985,90,50,8
2169,11/21/2009,19,2,11,2009,528.6,52,98,62.06,1233,90,60,8
2169,11/21/2009,20,2,11,2009,528.1,51,96,64.04,1233,90,60,8
2169,11/21/2009,21,2,11,2009,522.5,51,96,62.06,1233,90,60,8
2169,11/21/2009,22,2,11,2009,527.9,51,96,62.06,1233,90,60,8
2169,11/21/2009,23,2,11,2009,528.9,51,96,60.08,1233,90,60,8
2169,11/22/2009,0,2,11,2009,531.3,51,96,57.02,985,90,50,8
2169,11/22/2009,1,2,11,2009,526.7,51,96,51.98,985,90,50,8
2169,11/22/2009,2,2,11,2009,528.2,51,96,51.98,985,90,50,8
2169,11/22/2009,3,2,11,2009,523.3,51,96,53.06,985,90,50,8
2169,11/22/2009,4,2,11,2009,523.3,51,96,53.96,985,90,50,8
2169,11/22/2009,5,2,11,2009,530.2,51,96,53.06,985,90,50,8
2169,11/22/2009,7,2,11,2009,527.5,51,96,55.94,985,90,50,8
2169,11/22/2009,8,2,11,2009,525.3,52,98,55.04,985,90,50,8
2169,11/22/2009,9,2,11,2009,529.7,52,98,51.08,985,90,50,8.05
2169,11/22/2009,10,2,11,2009,525.8,52,98,51.98,985,90,50,8.1
2169,11/22/2009,11,2,11,2009,528.6,52,98,50,985,90,50,8.1
2169,11/22/2009,12,2,11,2009,527.4,52,98,50,985,90,50,8.2
2169,11/22/2009,13,2,11,2009,525.4,52,98,48.92,934,90,40,8.2
2169,11/22/2009,14,2,11,2009,529.8,51,96,51.08,985,90,50,8.225
2169,11/22/2009,15,2,11,2009,526.6,52,98,55.04,985,90,50,8.3
2169,11/22/2009,16,2,11,2009,522.9,51,96,55.94,985,90,50,8.3
2169,11/22/2009,17,2,11,2009,525.6,51,96,59,985,90,50,8.3
2169,11/22/2009,18,2,11,2009,524.7,51,96,62.96,1233,90,60,8.3
2169,11/22/2009,19,2,11,2009,526.2,51,96,64.04,1233,90,60,8.3
2169,11/22/2009,20,2,11,2009,524.7,51,96,64.94,1233,90,60,8.3
2169,11/22/2009,21,2,11,2009,526,52,98,64.94,1233,90,60,8.3
2169,11/22/2009,22,2,11,2009,527.2,51,96,64.04,1233,90,60,8.3
2169,11/22/2009,23,2,11,2009,525.7,51,96,62.06,1233,90,60,8.3
2169,11/23/2009,0,2,11,2009,525,51,96,59,985,90,50,8.3
2169,11/23/2009,1,2,11,2009,529.6,52,98,57.02,985,90,50,8.3
2169,11/23/2009,2,2,11,2009,528.5,51,96,55.94,985,90,50,8.3
2169,11/23/2009,3,2,11,2009,527.2,51,96,55.04,985,90,50,8.2
2169,11/23/2009,4,2,11,2009,525,51,96,53.96,985,90,50,8.2
2169,11/23/2009,5,2,11,2009,523.2,51,96,53.96,985,90,50,8.2
2169,11/23/2009,7,2,11,2009,531.4,52,98,50,985,90,50,8.2
2169,11/23/2009,8,2,11,2009,541.1,52,98,51.08,985,90,50,8.2
2169,11/23/2009,9,2,11,2009,540,52,98,51.08,985,90,50,8.225
2169,11/23/2009,10,2,11,2009,541.9,52,98,48.92,934,90,40,8.3
2169,11/23/2009,11,2,11,2009,543.7,52,98,44.96,934,90,40,8.35
2169,11/23/2009,12,2,11,2009,542.1,52,98,44.96,934,90,40,8.4
2169,11/23/2009,13,2,11,2009,547.1,52,98,44.96,934,90,40,8.5
2169,11/23/2009,14,2,11,2009,551.3,52,98,46.04,934,90,40,8.55
2169,11/23/2009,15,2,11,2009,559.9,52,98,50,985,90,50,8.6
2169,11/23/2009,16,2,11,2009,556.6,52,98,55.04,985,90,50,8.6
2169,11/23/2009,17,2,11,2009,549.1,52,98,57.92,985,90,50,8.6
2169,11/23/2009,18,2,11,2009,551.7,52,98,60.08,1233,90,60,8.6
2169,11/23/2009,19,2,11,2009,553.1,52,98,62.06,1233,90,60,8.7
2169,11/23/2009,20,2,11,2009,549.1,52,98,62.06,1233,90,60,8.7
2169,11/23/2009,21,2,11,2009,546,52,98,62.06,1233,90,60,8.7
2169,11/23/2009,22,2,11,2009,546.1,52,98,60.98,1233,90,60,8.7
2169,11/23/2009,23,2,11,2009,552.3,52,98,57.92,985,90,50,8.7
2169,11/24/2009,0,2,11,2009,552.9,52,98,57.92,985,90,50,8.7
2169,11/24/2009,1,2,11,2009,548,52,98,57.02,985,90,50,8.7
2169,11/24/2009,2,2,11,2009,548.2,52,98,53.96,985,90,50,8.7
2169,11/24/2009,3,2,11,2009,547.5,52,98,51.98,985,90,50,8.7
2169,11/24/2009,4,2,11,2009,546.2,52,98,51.08,985,90,50,8.7
2169,11/24/2009,5,2,11,2009,545.6,52,98,51.98,985,90,50,8.7
2169,11/24/2009,7,2,11,2009,549.6,52,98,50,985,90,50,8.7
2169,11/24/2009,8,2,11,2009,551.5,52,98,51.08,985,90,50,8.7
2169,11/24/2009,9,2,11,2009,553.5,52,98,50,985,90,50,8.75
2169,11/24/2009,10,2,11,2009,552.2,52,98,50,985,90,50,8.8
2169,11/24/2009,11,2,11,2009,548.9,52,98,51.08,985,90,50,8.8
2169,11/24/2009,12,2,11,2009,544.7,52,98,53.96,985,90,50,8.8
2169,11/24/2009,13,2,11,2009,547.8,52,98,53.96,985,90,50,8.875
2169,11/24/2009,14,2,11,2009,543.6,51,96,55.04,985,90,50,8.9
2169,11/24/2009,15,2,11,2009,548.5,52,98,53.96,985,90,50,8.9
2169,11/24/2009,16,2,11,2009,545.2,51,96,51.98,985,90,50,8.9
2169,11/24/2009,17,2,11,2009,551.5,51,96,53.96,985,90,50,8.9
2169,11/24/2009,18,2,11,2009,547.7,51,96,53.06,985,90,50,8.9
2169,11/24/2009,19,2,11,2009,546.7,51,96,51.98,985,90,50,8.9
2169,11/24/2009,20,2,11,2009,541.7,51,96,50,985,90,50,8.9
2169,11/24/2009,21,2,11,2009,541.6,51,96,48.92,934,90,40,8.9
2169,11/24/2009,22,2,11,2009,540.8,51,96,48.92,934,90,40,8.875
2169,11/24/2009,23,2,11,2009,535.8,51,96,48.02,934,90,40,8.8
2169,11/25/2009,0,2,11,2009,538.5,51,96,48.02,934,90,40,8.8
2169,11/25/2009,1,2,11,2009,537.8,51,96,48.92,934,90,40,8.8
2169,11/25/2009,2,2,11,2009,541.1,51,96,48.92,934,90,40,8.8
2169,11/25/2009,3,2,11,2009,538.5,51,96,48.92,934,90,40,8.8
2169,11/25/2009,4,2,11,2009,536.6,51,96,48.92,934,90,40,8.8
2169,11/25/2009,5,2,11,2009,539.2,51,96,48.02,934,90,40,8.8
2169,11/25/2009,7,2,11,2009,546.3,51,96,48.02,934,90,40,8.8
2169,11/25/2009,8,2,11,2009,548.6,51,96,46.94,934,90,40,8.7
2169,11/25/2009,9,2,11,2009,542.7,52,98,46.94,934,90,40,8.7
2169,11/25/2009,10,2,11,2009,550.9,52,98,46.04,934,90,40,8.8
2169,11/25/2009,11,2,11,2009,549.9,51,96,44.96,934,90,40,8.8
2169,11/25/2009,12,2,11,2009,556.4,51,96,44.06,934,90,40,8.8
2169,11/25/2009,13,2,11,2009,557.3,52,98,41,934,90,40,8.8
2169,11/25/2009,14,2,11,2009,549.7,52,98,41,934,90,40,8.8
2169,11/25/2009,15,2,11,2009,547.7,52,98,44.06,934,90,40,8.8
2169,11/25/2009,16,2,11,2009,548.5,52,98,48.02,934,90,40,8.8
2169,11/25/2009,17,2,11,2009,548,51,96,51.08,985,90,50,8.8
2169,11/25/2009,18,2,11,2009,541.9,52,98,50,985,90,50,8.8
2169,11/25/2009,19,2,11,2009,550.5,52,98,48.02,934,90,40,8.8
2169,11/25/2009,20,2,11,2009,548.4,52,98,48.02,934,90,40,8.8
2169,11/25/2009,21,2,11,2009,543.2,51,96,48.02,934,90,40,8.7
2169,11/25/2009,22,2,11,2009,542,52,98,46.94,934,90,40,8.7
2169,11/25/2009,23,2,11,2009,540.7,51,96,46.94,934,90,40,8.7
2169,11/26/2009,0,2,11,2009,540,52,98,46.04,934,90,40,8.6
2169,11/26/2009,1,2,11,2009,543.7,51,96,44.06,934,90,40,8.6
2169,11/26/2009,2,2,11,2009,540.3,52,98,42.08,934,90,40,8.6
2169,11/26/2009,3,2,11,2009,540.2,52,98,42.98,934,90,40,8.525
2169,11/26/2009,4,2,11,2009,537.7,52,98,44.06,934,90,40,8.5
2169,11/26/2009,5,2,11,2009,541.4,52,98,42.08,934,90,40,8.5
2169,11/26/2009,7,2,11,2009,544.6,52,98,44.06,934,90,40,8.4
2169,11/26/2009,8,2,11,2009,546.3,52,98,42.08,934,90,40,8.4
2169,11/26/2009,9,2,11,2009,543.8,52,98,41,934,90,40,8.4
2169,11/26/2009,10,2,11,2009,546,52,98,41,934,90,40,8.4
2169,11/26/2009,11,2,11,2009,545.9,52,98,41,934,90,40,8.425
2169,11/26/2009,12,2,11,2009,546.8,52,98,39.92,1001,90,30,8.5
2169,11/26/2009,13,2,11,2009,541.8,52,98,39.92,1001,90,30,8.5
2169,11/26/2009,14,2,11,2009,469.9,46,87,39.92,10,80,30,8.55
2169,11/26/2009,15,2,11,2009,404.1,39,74,41,60,70,40,8.6
2169,11/26/2009,16,2,11,2009,407.7,39,74,41,60,70,40,8.5
2169,11/26/2009,17,2,11,2009,409.1,39,74,42.98,60,70,40,8.5
2169,11/26/2009,18,2,11,2009,496.4,46,87,42.98,13,80,40,8.5
2169,11/26/2009,19,2,11,2009,546,51,96,44.06,934,90,40,8.5
2169,11/26/2009,20,2,11,2009,546.3,52,98,44.06,934,90,40,8.45
2169,11/26/2009,21,2,11,2009,545.7,52,98,44.96,934,90,40,8.4
2169,11/26/2009,22,2,11,2009,543.3,52,98,42.98,934,90,40,8.375
2169,11/26/2009,23,2,11,2009,542.4,52,98,39.92,1001,90,30,8.3
2169,11/27/2009,0,2,11,2009,544.8,52,98,37.94,1001,90,30,8.3
2169,11/27/2009,1,2,11,2009,548.7,52,98,37.04,1001,90,30,8.2
2169,11/27/2009,2,2,11,2009,550.6,51,96,33.98,1001,90,30,8.2
2169,11/27/2009,3,2,11,2009,548.5,52,98,33.08,1001,90,30,8.175
2169,11/27/2009,4,2,11,2009,549.4,52,98,30.02,1001,90,30,8.1
2169,11/27/2009,5,2,11,2009,551.3,52,98,30.02,1001,90,30,8.075
2169,11/27/2009,7,2,11,2009,551.9,52,98,28.04,578,90,20,8
2169,11/27/2009,8,2,11,2009,551.8,52,98,30.02,1001,90,30,8
2169,11/27/2009,9,2,11,2009,549.6,52,98,28.94,578,90,20,8
2169,11/27/2009,10,2,11,2009,546.8,52,98,28.04,578,90,20,8
2169,11/27/2009,11,2,11,2009,549.4,52,98,30.02,1001,90,30,8
2169,11/27/2009,12,2,11,2009,550.8,52,98,30.02,1001,90,30,8.1
2169,11/27/2009,13,2,11,2009,547.7,52,98,30.92,1001,90,30,8.175
2169,11/27/2009,14,2,11,2009,544.9,52,98,30.02,1001,90,30,8.2
2169,11/27/2009,15,2,11,2009,545.8,52,98,35.96,1001,90,30,8.25
2169,11/27/2009,16,2,11,2009,541.2,52,98,42.98,934,90,40,8.3
2169,11/27/2009,17,2,11,2009,539,52,98,50,985,90,50,8.3
2169,11/27/2009,18,2,11,2009,542.7,52,98,55.04,985,90,50,8.3
2169,11/27/2009,19,2,11,2009,536.7,52,98,60.98,1233,90,60,8.2
2169,11/27/2009,20,2,11,2009,533.5,52,98,62.96,1233,90,60,8.2
2169,11/27/2009,21,2,11,2009,543.2,52,98,64.94,1233,90,60,8.2
2169,11/27/2009,22,2,11,2009,538.5,52,98,66.02,1233,90,60,8.2
2169,11/27/2009,23,2,11,2009,536.2,52,98,62.06,1233,90,60,8.2
2169,11/28/2009,0,2,11,2009,535.5,52,98,51.98,985,90,50,8.15
2169,11/28/2009,1,2,11,2009,531.7,52,98,50,985,90,50,8.1
2169,11/28/2009,2,2,11,2009,539.2,52,98,55.04,985,90,50,8.1
2169,11/28/2009,3,2,11,2009,539.4,52,98,53.06,985,90,50,8.1
2169,11/28/2009,4,2,11,2009,535.2,52,98,51.08,985,90,50,8.075
2169,11/28/2009,5,2,11,2009,533.6,52,98,51.08,985,90,50,8
2169,11/28/2009,7,2,11,2009,539.1,52,98,50,985,90,50,8
2169,11/28/2009,8,2,11,2009,538.4,52,98,50,985,90,50,8
2169,11/28/2009,9,2,11,2009,536.3,52,98,48.02,934,90,40,8
2169,11/28/2009,10,2,11,2009,541.7,52,98,50,985,90,50,8.075
2169,11/28/2009,11,2,11,2009,541,52,98,48.02,934,90,40,8.125
2169,11/28/2009,12,2,11,2009,542.9,52,98,42.08,934,90,40,8.2
2169,11/28/2009,13,2,11,2009,539.7,52,98,37.94,1001,90,30,8.275
2169,11/28/2009,14,2,11,2009,541.4,52,98,44.06,934,90,40,8.35
2169,11/28/2009,15,2,11,2009,544.6,52,98,53.06,985,90,50,8.4
2169,11/28/2009,16,2,11,2009,546.1,52,98,57.92,985,90,50,8.4
2169,11/28/2009,17,2,11,2009,546.6,52,98,62.96,1233,90,60,8.4
2169,11/28/2009,18,2,11,2009,542.8,52,98,66.02,1233,90,60,8.4
2169,11/28/2009,19,2,11,2009,545.2,52,98,69.98,1233,90,60,8.4
2169,11/28/2009,20,2,11,2009,545.2,52,98,71.06,854,90,70,8.4
2169,11/28/2009,21,2,11,2009,542.5,52,98,69.98,1233,90,60,8.4
2169,11/28/2009,22,2,11,2009,540,52,98,69.08,1233,90,60,8.4
2169,11/28/2009,23,2,11,2009,543.2,52,98,64.94,1233,90,60,8.4
2169,11/29/2009,0,2,11,2009,540.1,52,98,62.06,1233,90,60,8.4
2169,11/29/2009,1,2,11,2009,506.9,49,92,62.06,1233,90,60,8.4
2169,11/29/2009,2,2,11,2009,397.8,39,74,59,81,70,50,8.4
2169,11/29/2009,3,2,11,2009,401.1,39,74,57.92,81,70,50,8.4
2169,11/29/2009,4,2,11,2009,401.3,39,74,57.02,81,70,50,8.4
2169,11/29/2009,5,2,11,2009,490.2,46,87,55.04,18,80,50,8.4
2169,11/29/2009,7,2,11,2009,544.2,52,98,53.06,985,90,50,8.4
2169,11/29/2009,8,2,11,2009,532.4,52,98,51.08,985,90,50,8.4
2169,11/29/2009,9,2,11,2009,543.1,52,98,51.08,985,90,50,8.4
2169,11/29/2009,10,2,11,2009,541,52,98,51.98,985,90,50,8.425
2169,11/29/2009,11,2,11,2009,538.5,52,98,51.98,985,90,50,8.5
2169,11/29/2009,12,2,11,2009,534.4,52,98,53.96,985,90,50,8.5
2169,11/29/2009,13,2,11,2009,543.3,52,98,55.04,985,90,50,8.5
2169,11/29/2009,14,2,11,2009,539.9,52,98,55.04,985,90,50,8.5
2169,11/29/2009,15,2,11,2009,539,52,98,55.04,985,90,50,8.5
2169,11/29/2009,16,2,11,2009,540.1,52,98,55.04,985,90,50,8.5
2169,11/29/2009,17,2,11,2009,542.7,52,98,51.98,985,90,50,8.5
2169,11/29/2009,18,2,11,2009,544.2,52,98,48.02,934,90,40,8.5
2169,11/29/2009,19,2,11,2009,538.7,52,98,46.94,934,90,40,8.475
2169,11/29/2009,20,2,11,2009,539.6,52,98,48.02,934,90,40,8.4
2169,11/29/2009,21,2,11,2009,536.1,52,98,46.94,934,90,40,8.4
2169,11/29/2009,22,2,11,2009,546.8,52,98,46.94,934,90,40,8.4
2169,11/29/2009,23,2,11,2009,542.4,52,98,46.04,934,90,40,8.325
2169,11/30/2009,0,2,11,2009,542.7,52,98,44.96,934,90,40,8.3
2169,11/30/2009,1,2,11,2009,542.3,52,98,46.94,934,90,40,8.3
2169,11/30/2009,2,2,11,2009,542,52,98,44.06,934,90,40,8.25
2169,11/30/2009,3,2,11,2009,549.8,52,98,42.98,934,90,40,8.2
2169,11/30/2009,4,2,11,2009,548.1,52,98,42.08,934,90,40,8.2
2169,11/30/2009,5,2,11,2009,549.1,52,98,39.92,1001,90,30,8.2
2169,11/30/2009,7,2,11,2009,550.3,52,98,39.02,1001,90,30,8.1
2169,11/30/2009,8,2,11,2009,562.7,52,98,37.94,1001,90,30,8.05
2169,11/30/2009,9,2,11,2009,556.5,52,98,37.94,1001,90,30,8
2169,11/30/2009,10,2,11,2009,557.2,52,98,37.94,1001,90,30,8.025
2169,11/30/2009,11,2,11,2009,550.7,52,98,37.04,1001,90,30,8.1
2169,11/30/2009,12,2,11,2009,546.9,52,98,37.04,1001,90,30,8.1
2169,11/30/2009,13,2,11,2009,551.8,52,98,33.98,1001,90,30,8.2
2169,11/30/2009,14,2,11,2009,546.3,52,98,33.08,1001,90,30,8.2
2169,11/30/2009,15,2,11,2009,541.1,52,98,35.96,1001,90,30,8.2
2169,11/30/2009,16,2,11,2009,542.6,52,98,39.92,1001,90,30,8.2
2169,11/30/2009,17,2,11,2009,548.1,52,98,42.08,934,90,40,8.2
2169,11/30/2009,18,2,11,2009,545,52,98,44.06,934,90,40,8.2
2169,11/30/2009,19,2,11,2009,543.4,52,98,46.94,934,90,40,8.125
2169,11/30/2009,20,2,11,2009,542.1,52,98,48.02,934,90,40,8.1
2169,11/30/2009,21,2,11,2009,544.7,52,98,48.92,934,90,40,8.025
2169,11/30/2009,22,2,11,2009,547,52,98,48.92,934,90,40,8
2169,11/30/2009,23,2,11,2009,540.5,52,98,46.94,934,90,40,8
2169,12/1/2009,0,2,12,2009,543.6,52,98,46.04,934,90,40,7.9
2169,12/1/2009,1,2,12,2009,543.9,52,98,39.92,1001,90,30,7.9
2169,12/1/2009,2,2,12,2009,542.3,52,98,37.04,1001,90,30,7.8
2169,12/1/2009,3,2,12,2009,541.3,52,98,35.96,1001,90,30,7.8
2169,12/1/2009,4,2,12,2009,541.1,52,98,39.92,1001,90,30,7.75
2169,12/1/2009,5,2,12,2009,538.6,52,98,39.02,1001,90,30,7.7
2169,12/1/2009,7,2,12,2009,545.5,52,98,39.02,1001,90,30,7.6
2169,12/1/2009,8,2,12,2009,555.3,52,98,37.94,1001,90,30,7.6
2169,12/1/2009,9,2,12,2009,546.8,52,98,37.04,1001,90,30,7.6
2169,12/1/2009,10,2,12,2009,538.5,52,98,37.94,1001,90,30,7.6
2169,12/1/2009,11,2,12,2009,475.7,52,98,37.04,1001,90,30,7.625
2169,12/1/2009,12,2,12,2009,546.5,52,98,35.96,1001,90,30,7.7
2169,12/1/2009,13,2,12,2009,549.1,52,98,37.94,1001,90,30,7.75
2169,12/1/2009,14,2,12,2009,593.6,52,98,39.02,1001,90,30,7.8
2169,12/1/2009,15,2,12,2009,551.5,52,98,42.98,934,90,40,7.8
2169,12/1/2009,16,2,12,2009,547.3,52,98,48.02,934,90,40,7.8
2169,12/1/2009,17,2,12,2009,546.7,52,98,50,985,90,50,7.8
2169,12/1/2009,18,2,12,2009,537.6,52,98,53.06,985,90,50,7.8
2169,12/1/2009,19,2,12,2009,537.8,52,98,55.04,985,90,50,7.8
2169,12/1/2009,20,2,12,2009,537,52,98,55.94,985,90,50,7.8
2169,12/1/2009,21,2,12,2009,539.9,52,98,57.02,985,90,50,7.725
2169,12/1/2009,22,2,12,2009,535.1,52,98,55.94,985,90,50,7.7
2169,12/1/2009,23,2,12,2009,536.9,52,98,50,985,90,50,7.7
2169,12/2/2009,0,2,12,2009,536.2,52,98,48.92,934,90,40,7.675
2169,12/2/2009,1,2,12,2009,536.9,52,98,48.02,934,90,40,7.6
2169,12/2/2009,2,2,12,2009,534.5,52,98,46.94,934,90,40,7.6
2169,12/2/2009,3,2,12,2009,538,52,98,46.04,934,90,40,7.55
2169,12/2/2009,4,2,12,2009,532.4,52,98,46.04,934,90,40,7.5
2169,12/2/2009,5,2,12,2009,530.6,52,98,44.96,934,90,40,7.5
2169,12/2/2009,7,2,12,2009,532.9,52,98,35.96,1001,90,30,7.4
2169,12/2/2009,8,2,12,2009,562.1,52,98,32,1001,90,30,7.4
2169,12/2/2009,9,2,12,2009,546.2,52,98,32,1001,90,30,7.4
2169,12/2/2009,10,2,12,2009,543.2,52,98,32,1001,90,30,7.4
2169,12/2/2009,11,2,12,2009,538.3,52,98,32,1001,90,30,7.4
2169,12/2/2009,12,2,12,2009,535,52,98,32,1001,90,30,7.4
2169,12/2/2009,13,2,12,2009,534.4,52,98,33.98,1001,90,30,7.4
2169,12/2/2009,14,2,12,2009,530.3,52,98,35.06,1001,90,30,7.35
2169,12/2/2009,15,2,12,2009,530,52,98,37.04,1001,90,30,7.3
2169,12/2/2009,16,2,12,2009,530.3,52,98,39.92,1001,90,30,7.3
2169,12/2/2009,17,2,12,2009,527.2,52,98,39.92,1001,90,30,7.3
2169,12/2/2009,18,2,12,2009,529.3,52,98,39.92,1001,90,30,7.3
2169,12/2/2009,19,2,12,2009,531.1,52,98,39.92,1001,90,30,7.25
2169,12/2/2009,20,2,12,2009,530.7,52,98,39.02,1001,90,30,7.2
2169,12/2/2009,21,2,12,2009,535.6,52,98,39.02,1001,90,30,7.2
2169,12/2/2009,22,2,12,2009,530,52,98,37.94,1001,90,30,7.125
2169,12/2/2009,23,2,12,2009,534.4,52,98,37.94,1001,90,30,7.1
2169,12/3/2009,0,2,12,2009,537,52,98,37.94,1001,90,30,7.1
2169,12/3/2009,1,2,12,2009,535.5,52,98,39.02,1001,90,30,7.025
2169,12/3/2009,2,2,12,2009,536.8,52,98,37.94,1001,90,30,7
2169,12/3/2009,3,2,12,2009,533.9,52,98,37.04,1001,90,30,7
2169,12/3/2009,4,2,12,2009,536.5,52,98,35.96,1001,90,30,6.95
2169,12/3/2009,5,2,12,2009,535.8,52,98,35.06,1001,90,30,6.9
2169,12/3/2009,8,2,12,2009,552.2,52,98,35.06,1001,90,30,6.775
2169,12/3/2009,9,2,12,2009,566.7,52,98,35.06,1001,90,30,6.7
2169,12/3/2009,10,2,12,2009,546.9,52,98,32,1001,90,30,6.7
2169,12/3/2009,11,2,12,2009,554.3,52,98,30.02,1001,90,30,6.7
2169,12/3/2009,12,2,12,2009,546,52,98,28.04,578,90,20,6.725
2169,12/3/2009,13,2,12,2009,539.7,52,98,26.96,578,90,20,6.8
2169,12/3/2009,14,2,12,2009,542.5,52,98,26.96,578,90,20,6.8
2169,12/3/2009,15,2,12,2009,541.9,52,98,28.94,578,90,20,6.725
2169,12/3/2009,16,2,12,2009,539.1,52,98,30.02,1001,90,30,6.7
2169,12/3/2009,17,2,12,2009,539.5,52,98,33.08,1001,90,30,6.7
2169,12/3/2009,18,2,12,2009,540.3,52,98,33.98,1001,90,30,6.6
2169,12/3/2009,19,2,12,2009,540.3,52,98,35.06,1001,90,30,6.6
2169,12/3/2009,20,2,12,2009,538.6,52,98,35.06,1001,90,30,6.575
2169,12/3/2009,21,2,12,2009,539.2,52,98,33.98,1001,90,30,6.5
2169,12/3/2009,22,2,12,2009,544.1,52,98,33.08,1001,90,30,6.475
2169,12/3/2009,23,2,12,2009,536.3,52,98,30.02,1001,90,30,6.4
2169,12/4/2009,0,2,12,2009,540,52,98,28.94,578,90,20,6.4
2169,12/4/2009,1,2,12,2009,450.9,44,83,26.96,2,80,20,6.3
2169,12/4/2009,2,2,12,2009,392.7,38,72,26.96,4,70,20,6.275
2169,12/4/2009,3,2,12,2009,395.6,38,72,28.94,4,70,20,6.2
2169,12/4/2009,4,2,12,2009,391.5,38,72,26.96,4,70,20,6.175
2169,12/4/2009,5,2,12,2009,397.7,38,72,26.06,4,70,20,6.1
2169,12/4/2009,7,2,12,2009,550.2,52,98,24.08,578,90,20,6
2169,12/4/2009,8,2,12,2009,552.3,52,98,24.08,578,90,20,5.925
2169,12/4/2009,9,2,12,2009,556.8,52,98,23,578,90,20,5.9
2169,12/4/2009,10,2,12,2009,557.9,52,98,21.92,578,90,20,5.9
2169,12/4/2009,11,2,12,2009,546.7,52,98,21.02,578,90,20,5.95
2169,12/4/2009,12,2,12,2009,546.5,52,98,19.94,300,90,10,6
2169,12/4/2009,13,2,12,2009,550.1,52,98,19.04,300,90,10,6
2169,12/4/2009,14,2,12,2009,543.5,52,98,19.94,300,90,10,6
2169,12/4/2009,15,2,12,2009,544.4,52,98,23,578,90,20,6
2169,12/4/2009,16,2,12,2009,540.1,52,98,26.96,578,90,20,6
2169,12/4/2009,17,2,12,2009,543.3,52,98,28.94,578,90,20,5.95
2169,12/4/2009,18,2,12,2009,546.1,52,98,30.02,1001,90,30,5.9
2169,12/4/2009,19,2,12,2009,541.3,52,98,30.02,1001,90,30,5.9
2169,12/4/2009,20,2,12,2009,539.4,52,98,30.92,1001,90,30,5.8
2169,12/4/2009,21,2,12,2009,541.7,52,98,32,1001,90,30,5.8
2169,12/4/2009,22,2,12,2009,541.9,52,98,30.92,1001,90,30,5.725
2169,12/4/2009,23,2,12,2009,541.8,52,98,28.94,578,90,20,5.7
2169,12/5/2009,0,2,12,2009,541.5,52,98,28.94,578,90,20,5.6
2169,12/5/2009,1,2,12,2009,539.2,52,98,24.08,578,90,20,5.6
2169,12/5/2009,2,2,12,2009,536.7,52,98,23,578,90,20,5.5
2169,12/5/2009,3,2,12,2009,537.4,52,98,24.08,578,90,20,5.475
2169,12/5/2009,4,2,12,2009,542.6,52,98,24.08,578,90,20,5.4
2169,12/5/2009,5,2,12,2009,542.3,52,98,24.08,578,90,20,5.375
2169,12/5/2009,7,2,12,2009,538.1,52,98,21.92,578,90,20,5.25
2169,12/5/2009,8,2,12,2009,546.7,52,98,21.02,578,90,20,5.2
2169,12/5/2009,9,2,12,2009,550.6,52,98,19.94,300,90,10,5.2
2169,12/5/2009,10,2,12,2009,535.4,52,98,21.92,578,90,20,5.2
2169,12/5/2009,11,2,12,2009,539.5,52,98,21.02,578,90,20,5.2
2169,12/5/2009,12,2,12,2009,542.4,52,98,19.94,300,90,10,5.275
2169,12/5/2009,13,2,12,2009,538.7,52,98,19.04,300,90,10,5.3
2169,12/5/2009,14,2,12,2009,537.3,52,98,21.02,578,90,20,5.325
2169,12/5/2009,15,2,12,2009,538.6,52,98,26.06,578,90,20,5.4
2169,12/5/2009,16,2,12,2009,533.9,52,98,30.02,1001,90,30,5.35
2169,12/5/2009,17,2,12,2009,534.5,52,98,35.06,1001,90,30,5.3
2169,12/5/2009,18,2,12,2009,534,52,98,39.02,1001,90,30,5.3
2169,12/5/2009,19,2,12,2009,534.1,52,98,41,934,90,40,5.275
2169,12/5/2009,20,2,12,2009,534.3,52,98,42.08,934,90,40,5.2
2169,12/5/2009,21,2,12,2009,538.7,52,98,42.98,934,90,40,5.2
2169,12/5/2009,22,2,12,2009,539.3,52,98,42.08,934,90,40,5.2
2169,12/5/2009,23,2,12,2009,536.1,52,98,39.02,1001,90,30,5.1
2169,12/6/2009,0,2,12,2009,541.3,52,98,35.96,1001,90,30,5.1
2169,12/6/2009,1,2,12,2009,542.2,52,98,35.06,1001,90,30,5.1
2169,12/6/2009,2,2,12,2009,537.8,52,98,33.08,1001,90,30,5
2169,12/6/2009,3,2,12,2009,536.6,52,98,32,1001,90,30,5
2169,12/6/2009,4,2,12,2009,535.9,52,98,30.92,1001,90,30,5
2169,12/6/2009,5,2,12,2009,536.9,52,98,30.92,1001,90,30,4.9
2169,12/6/2009,7,2,12,2009,541,52,98,30.02,1001,90,30,4.85
2169,12/6/2009,8,2,12,2009,535.9,52,98,30.92,1001,90,30,4.8
2169,12/6/2009,9,2,12,2009,538.6,52,98,28.94,578,90,20,4.8
2169,12/6/2009,10,2,12,2009,535.2,52,98,28.94,578,90,20,4.8
2169,12/6/2009,11,2,12,2009,538.7,52,98,28.94,578,90,20,4.8
2169,12/6/2009,12,2,12,2009,539.7,52,98,28.94,578,90,20,4.8
2169,12/6/2009,13,2,12,2009,536.6,52,98,30.02,1001,90,30,4.8
2169,12/6/2009,14,2,12,2009,535.9,52,98,28.94,578,90,20,4.8
2169,12/6/2009,15,2,12,2009,531.4,52,98,30.92,1001,90,30,4.8
2169,12/6/2009,16,2,12,2009,527.8,52,98,33.08,1001,90,30,4.8
2169,12/6/2009,17,2,12,2009,528.9,52,98,35.06,1001,90,30,4.8
2169,12/6/2009,18,2,12,2009,526.1,52,98,35.96,1001,90,30,4.7
2169,12/6/2009,19,2,12,2009,530.1,52,98,37.04,1001,90,30,4.7
2169,12/6/2009,20,2,12,2009,531.6,52,98,37.94,1001,90,30,4.7
2169,12/6/2009,21,2,12,2009,534.7,52,98,39.02,1001,90,30,4.7
2169,12/6/2009,22,2,12,2009,532.3,52,98,39.02,1001,90,30,4.675
2169,12/6/2009,23,2,12,2009,530.1,52,98,39.02,1001,90,30,4.6
2169,12/7/2009,0,2,12,2009,533.6,52,98,39.02,1001,90,30,4.6
2169,12/7/2009,1,2,12,2009,532.4,52,98,37.04,1001,90,30,4.6
2169,12/7/2009,2,2,12,2009,530.5,52,98,33.98,1001,90,30,4.6
2169,12/7/2009,3,2,12,2009,535.4,52,98,35.96,1001,90,30,4.6
2169,12/7/2009,4,2,12,2009,534.2,52,98,37.04,1001,90,30,4.6
2169,12/7/2009,5,2,12,2009,532.4,52,98,37.04,1001,90,30,4.575
2169,12/7/2009,7,2,12,2009,536.6,52,98,37.04,1001,90,30,4.5
2169,12/7/2009,8,2,12,2009,548.2,52,98,37.04,1001,90,30,4.5
2169,12/7/2009,9,2,12,2009,545.2,52,98,37.94,1001,90,30,4.5
2169,12/7/2009,10,2,12,2009,551.9,52,98,37.94,1001,90,30,4.5
2169,12/7/2009,11,2,12,2009,552.5,52,98,37.94,1001,90,30,4.5
2169,12/7/2009,12,2,12,2009,546.8,52,98,37.94,1001,90,30,4.5
2169,12/7/2009,13,2,12,2009,540.6,52,98,35.96,1001,90,30,4.5
2169,12/7/2009,14,2,12,2009,546.4,52,98,33.98,1001,90,30,4.5
2169,12/7/2009,15,2,12,2009,537,52,98,33.98,1001,90,30,4.5
2169,12/7/2009,16,2,12,2009,537.8,52,98,35.06,1001,90,30,4.5
2169,12/7/2009,17,2,12,2009,536.9,52,98,33.98,1001,90,30,4.4
2169,12/7/2009,18,2,12,2009,538.7,52,98,33.98,1001,90,30,4.4
2169,12/7/2009,19,2,12,2009,537.5,52,98,33.98,1001,90,30,4.4
2169,12/7/2009,20,2,12,2009,538.5,52,98,33.98,1001,90,30,4.4
2169,12/7/2009,21,2,12,2009,533.3,52,98,33.98,1001,90,30,4.4
2169,12/7/2009,22,2,12,2009,533,52,98,33.98,1001,90,30,4.3
2169,12/7/2009,23,2,12,2009,534.4,52,98,33.98,1001,90,30,4.3
2169,12/8/2009,0,2,12,2009,532.9,52,98,33.98,1001,90,30,4.3
2169,12/8/2009,1,2,12,2009,531.1,52,98,33.08,1001,90,30,4.3
2169,12/8/2009,2,2,12,2009,533.7,52,98,33.08,1001,90,30,4.25
2169,12/8/2009,3,2,12,2009,533.4,52,98,32,1001,90,30,4.2
2169,12/8/2009,4,2,12,2009,530.2,52,98,32,1001,90,30,4.2
2169,12/8/2009,5,2,12,2009,528.7,52,98,32,1001,90,30,4.2
2169,12/8/2009,7,2,12,2009,531.9,52,98,33.8,1001,90,30,4.15
2169,12/8/2009,8,2,12,2009,536.2,52,98,33.08,1001,90,30,4.1
2169,12/8/2009,9,2,12,2009,523.8,52,98,33.08,1001,90,30,4.1
2169,12/8/2009,10,2,12,2009,522.2,52,98,33.08,1001,90,30,4.1
2169,12/8/2009,11,2,12,2009,517.8,52,98,33.98,1001,90,30,4.1
2169,12/8/2009,12,2,12,2009,512.6,52,98,33.08,1001,90,30,4.1
2169,12/8/2009,13,2,12,2009,510.2,52,98,33.08,1001,90,30,4.075
2169,12/8/2009,14,2,12,2009,511.4,52,98,33.8,1001,90,30,4
2169,12/8/2009,15,2,12,2009,511.1,52,98,33.08,1001,90,30,4
2169,12/8/2009,16,2,12,2009,507.2,52,98,33.98,1001,90,30,4
2169,12/8/2009,17,2,12,2009,507.9,52,98,35.06,1001,90,30,4
2169,12/8/2009,18,2,12,2009,504.2,52,98,35.06,1001,90,30,4
2169,12/8/2009,19,2,12,2009,505.2,52,98,35.96,1001,90,30,4
2169,12/8/2009,20,2,12,2009,506.7,52,98,37.4,1001,90,30,4
2169,12/8/2009,21,2,12,2009,505.1,52,98,37.04,1001,90,30,4
2169,12/8/2009,22,2,12,2009,503.3,52,98,37.4,1001,90,30,4
2169,12/8/2009,23,2,12,2009,404.4,43,81,37.94,10,80,30,4
2169,12/9/2009,0,2,12,2009,365.2,38,72,37.94,21,70,30,4
2169,12/9/2009,1,2,12,2009,361.7,38,72,37.94,21,70,30,3.975
2169,12/9/2009,2,2,12,2009,362.6,38,72,37.94,21,70,30,3.9
2169,12/9/2009,3,2,12,2009,364.9,38,72,39.02,21,70,30,3.9
2169,12/9/2009,4,2,12,2009,361.6,38,72,42.08,60,70,40,3.825
2169,12/9/2009,5,2,12,2009,364.4,38,72,42.98,60,70,40,3.8
2169,12/9/2009,8,2,12,2009,537.6,52,98,35.06,1001,90,30,3.575
2169,12/9/2009,9,2,12,2009,538,52,98,33.08,1001,90,30,3.475
2169,12/9/2009,10,2,12,2009,537.4,52,98,30.92,1001,90,30,3.4
2169,12/9/2009,11,2,12,2009,536.6,52,98,28.04,578,90,20,3.375
2169,12/9/2009,12,2,12,2009,532.3,52,98,26.06,578,90,20,3.3
2169,12/9/2009,13,2,12,2009,535.8,52,98,21.92,578,90,20,3.225
2169,12/9/2009,14,2,12,2009,539.2,52,98,21.02,578,90,20,3.2
2169,12/9/2009,15,2,12,2009,536,52,98,19.04,300,90,10,3.125
2169,12/9/2009,16,2,12,2009,541.1,52,98,17.06,300,90,10,3.1
2169,12/9/2009,17,2,12,2009,545,52,98,17.06,300,90,10,3
2169,12/9/2009,18,2,12,2009,545.8,52,98,17.96,300,90,10,2.975
2169,12/9/2009,19,2,12,2009,543.1,52,98,19.04,300,90,10,2.875
2169,12/9/2009,20,2,12,2009,545.6,52,98,17.96,300,90,10,2.8
2169,12/9/2009,21,2,12,2009,546.3,52,98,17.96,300,90,10,2.7
2169,12/9/2009,22,2,12,2009,543.3,52,98,19.04,300,90,10,2.6
2169,12/9/2009,23,2,12,2009,546.9,52,98,19.94,300,90,10,2.5
2169,12/10/2009,0,2,12,2009,543.4,52,98,19.04,300,90,10,2.425
2169,12/10/2009,1,2,12,2009,546.9,52,98,17.96,300,90,10,2.375
2169,12/10/2009,2,2,12,2009,545,52,98,15.98,300,90,10,2.275
2169,12/10/2009,3,2,12,2009,546.1,52,98,14,300,90,10,2.2
2169,12/10/2009,4,2,12,2009,546.8,52,98,12.92,300,90,10,2.125
2169,12/10/2009,5,2,12,2009,545.2,52,98,12.02,300,90,10,2.075
2169,12/10/2009,7,2,12,2009,555.3,52,98,10.94,300,90,10,1.95
2169,12/10/2009,8,2,12,2009,567,52,98,10.94,300,90,10,1.9
2169,12/10/2009,9,2,12,2009,573.1,52,98,10.04,300,90,10,1.9
2169,12/10/2009,10,2,12,2009,573.4,52,98,10.04,300,90,10,1.9
2169,12/10/2009,11,2,12,2009,564.9,52,98,10.04,300,90,10,1.9
2169,12/10/2009,12,2,12,2009,553.2,52,98,8.96,30,90,0,1.9
2169,12/10/2009,13,2,12,2009,561.8,52,98,8.96,30,90,0,1.925
2169,12/10/2009,14,2,12,2009,563.4,52,98,10.04,300,90,10,2
2169,12/10/2009,15,2,12,2009,558.6,52,98,12.92,300,90,10,2
2169,12/10/2009,16,2,12,2009,559.7,52,98,15.98,300,90,10,2
2169,12/10/2009,17,2,12,2009,558.6,52,98,19.04,300,90,10,1.9
2169,12/10/2009,18,2,12,2009,556.1,52,98,23,578,90,20,1.9
2169,12/10/2009,19,2,12,2009,554.6,52,98,24.98,578,90,20,1.9
2169,12/10/2009,20,2,12,2009,551.9,52,98,28.94,578,90,20,1.8
2169,12/10/2009,21,2,12,2009,555.7,52,98,30.02,1001,90,30,1.8
2169,12/10/2009,22,2,12,2009,558.3,52,98,30.02,1001,90,30,1.8
2169,12/10/2009,23,2,12,2009,555.2,52,98,26.96,578,90,20,1.7
2169,12/11/2009,0,2,12,2009,551.7,52,98,24.98,578,90,20,1.7
2169,12/11/2009,1,2,12,2009,551.1,52,98,24.08,578,90,20,1.6
2169,12/11/2009,2,2,12,2009,552.7,52,98,24.08,578,90,20,1.6
2169,12/11/2009,3,2,12,2009,552.7,52,98,24.98,578,90,20,1.525
2169,12/11/2009,4,2,12,2009,556.6,52,98,24.08,578,90,20,1.5
2169,12/11/2009,5,2,12,2009,556.2,52,98,23,578,90,20,1.4
2169,12/11/2009,7,2,12,2009,565.1,52,98,21.92,578,90,20,1.3
2169,12/11/2009,8,2,12,2009,576.3,52,98,21.02,578,90,20,1.25
2169,12/11/2009,9,2,12,2009,578.7,52,98,21.02,578,90,20,1.2
2169,12/11/2009,10,2,12,2009,570.3,52,98,19.94,300,90,10,1.2
2169,12/11/2009,11,2,12,2009,575.9,52,98,15.08,300,90,10,1.275
2169,12/11/2009,12,2,12,2009,564.5,52,98,15.98,300,90,10,1.3
2169,12/11/2009,13,2,12,2009,564,52,98,19.04,300,90,10,1.4
2169,12/11/2009,14,2,12,2009,556.5,52,98,19.04,300,90,10,1.4
2169,12/11/2009,15,2,12,2009,563.9,52,98,23,578,90,20,1.4
2169,12/11/2009,16,2,12,2009,564,52,98,30.02,1001,90,30,1.4
2169,12/11/2009,17,2,12,2009,561,52,98,35.06,1001,90,30,1.4
2169,12/11/2009,18,2,12,2009,557.2,52,98,37.94,1001,90,30,1.4
2169,12/11/2009,19,2,12,2009,559.2,52,98,39.92,1001,90,30,1.375
2169,12/11/2009,20,2,12,2009,557.2,52,98,41,934,90,40,1.3
2169,12/11/2009,21,2,12,2009,556,52,98,42.08,934,90,40,1.3
2169,12/11/2009,22,2,12,2009,547.9,52,98,42.08,934,90,40,1.225
2169,12/11/2009,23,2,12,2009,551.3,52,98,37.94,1001,90,30,1.2
2169,12/12/2009,0,2,12,2009,551.7,52,98,37.04,1001,90,30,1.175
2169,12/12/2009,1,2,12,2009,535.6,51,96,35.06,1001,90,30,1.1
2169,12/12/2009,2,2,12,2009,413,40,75,33.08,21,70,30,1.1
2169,12/12/2009,3,2,12,2009,407.4,39,74,33.08,21,70,30,1.05
2169,12/12/2009,4,2,12,2009,407.9,39,74,32,21,70,30,1
2169,12/12/2009,5,2,12,2009,408,39,74,32,21,70,30,1
2169,12/12/2009,7,2,12,2009,555.5,52,98,30.92,1001,90,30,0.9
2169,12/12/2009,8,2,12,2009,555.5,52,98,28.04,578,90,20,0.9
2169,12/12/2009,9,2,12,2009,550.5,52,98,32,1001,90,30,0.9
2169,12/12/2009,10,2,12,2009,552.4,52,98,33.08,1001,90,30,0.9
2169,12/12/2009,11,2,12,2009,552.6,52,98,32,1001,90,30,0.9
2169,12/12/2009,12,2,12,2009,547.1,52,98,30.92,1001,90,30,0.9
2169,12/12/2009,13,2,12,2009,545.2,52,98,32,1001,90,30,0.9
2169,12/12/2009,14,2,12,2009,541.9,52,98,33.98,1001,90,30,0.9
2169,12/12/2009,15,2,12,2009,535.5,52,98,35.96,1001,90,30,0.9
2169,12/12/2009,16,2,12,2009,533.1,52,98,37.94,1001,90,30,0.9
2169,12/12/2009,17,2,12,2009,531.9,52,98,39.02,1001,90,30,0.95
2169,12/12/2009,18,2,12,2009,535.7,52,98,39.92,1001,90,30,1
2169,12/12/2009,19,2,12,2009,533.3,52,98,39.92,1001,90,30,1
2169,12/12/2009,20,2,12,2009,534.8,52,98,39.92,1001,90,30,1
2169,12/12/2009,21,2,12,2009,531,52,98,39.92,1001,90,30,1
2169,12/12/2009,22,2,12,2009,531.5,52,98,41,934,90,40,1
2169,12/12/2009,23,2,12,2009,533.2,52,98,41,934,90,40,1
2169,12/13/2009,0,2,12,2009,498.8,49,92,42.98,934,90,40,1
2169,12/13/2009,1,2,12,2009,211.1,22,42,42.98,2,40,40,1
2169,12/13/2009,2,2,12,2009,405.9,39,74,42.98,60,70,40,1
2169,12/13/2009,3,2,12,2009,406.4,39,74,42.8,60,70,40,1
2169,12/13/2009,4,2,12,2009,406.6,39,74,42.98,60,70,40,1
2169,12/13/2009,5,2,12,2009,407.1,40,75,41,60,70,40,1
2169,12/13/2009,7,2,12,2009,412.2,40,75,41,60,70,40,1
2169,12/13/2009,8,2,12,2009,414.9,40,75,41,60,70,40,1.025
2169,12/13/2009,9,2,12,2009,412.1,40,75,41,60,70,40,1.1
2169,12/13/2009,10,2,12,2009,414,40,75,39.92,21,70,30,1.1
2169,12/13/2009,11,2,12,2009,415.3,40,75,41,60,70,40,1.1
2169,12/13/2009,12,2,12,2009,412.4,40,75,39.02,21,70,30,1.1
2169,12/13/2009,13,2,12,2009,410.3,40,75,41,60,70,40,1.2
2169,12/13/2009,14,2,12,2009,407.5,39,74,39.2,21,70,30,1.2
2169,12/13/2009,15,2,12,2009,407.8,40,75,39.92,21,70,30,1.275
2169,12/13/2009,16,2,12,2009,455.3,44,83,42.08,13,80,40,1.3
2169,12/13/2009,17,2,12,2009,534.8,52,98,44.96,934,90,40,1.3
2169,12/13/2009,18,2,12,2009,536.1,52,98,46.04,934,90,40,1.3
2169,12/13/2009,19,2,12,2009,534.6,52,98,46.04,934,90,40,1.3
2169,12/13/2009,20,2,12,2009,535.4,52,98,46.94,934,90,40,1.3
2169,12/13/2009,21,2,12,2009,533,52,98,48.92,934,90,40,1.3
2169,12/13/2009,22,2,12,2009,536.6,52,98,48.02,934,90,40,1.3
2169,12/13/2009,23,2,12,2009,532.5,52,98,42.08,934,90,40,1.3
2169,12/14/2009,0,2,12,2009,527.1,52,98,41,934,90,40,1.3
2169,12/14/2009,1,2,12,2009,445.6,44,83,41,13,80,40,1.225
2169,12/14/2009,2,2,12,2009,387.8,38,72,41,60,70,40,1.2
2169,12/14/2009,3,2,12,2009,391.4,38,72,42.98,60,70,40,1.2
2169,12/14/2009,4,2,12,2009,387.8,38,72,42.98,60,70,40,1.2
2169,12/14/2009,5,2,12,2009,392.1,39,74,41,60,70,40,1.2
2169,12/14/2009,7,2,12,2009,537.5,52,98,41,934,90,40,1.1
2169,12/14/2009,8,2,12,2009,543.2,52,98,42.08,934,90,40,1.05
2169,12/14/2009,9,2,12,2009,537.4,52,98,42.08,934,90,40,1
2169,12/14/2009,10,2,12,2009,543.7,52,98,44.96,934,90,40,1
2169,12/14/2009,11,2,12,2009,540.9,52,98,46.94,934,90,40,1.05
2169,12/14/2009,12,2,12,2009,538.7,52,98,46.94,934,90,40,1.1
2169,12/14/2009,13,2,12,2009,537.7,52,98,48.92,934,90,40,1
2169,12/14/2009,14,2,12,2009,538.8,52,98,48.02,934,90,40,1
2169,12/14/2009,15,2,12,2009,539.2,52,98,50,985,90,50,1
2169,12/14/2009,16,2,12,2009,539.5,52,98,53.06,985,90,50,0.95
2169,12/14/2009,17,2,12,2009,544.3,52,98,48.02,934,90,40,0.9
2169,12/14/2009,18,2,12,2009,540.1,52,98,46.04,934,90,40,0.8
2169,12/14/2009,19,2,12,2009,541.8,52,98,39.02,1001,90,30,0.8
2169,12/14/2009,20,2,12,2009,539.6,52,98,33.08,1001,90,30,0.7
2169,12/14/2009,21,2,12,2009,535.6,52,98,30.92,1001,90,30,0.625
2169,12/14/2009,22,2,12,2009,537.1,52,98,30.02,1001,90,30,0.6
2169,12/14/2009,23,2,12,2009,540.2,52,98,28.94,578,90,20,0.525
2169,12/15/2009,0,2,12,2009,543.9,52,98,28.04,578,90,20,0.475
2169,12/15/2009,1,2,12,2009,546.2,52,98,26.96,578,90,20,0.4
2169,12/15/2009,2,2,12,2009,542.6,52,98,26.06,578,90,20,0.375
2169,12/15/2009,3,2,12,2009,544.9,52,98,24.98,578,90,20,0.3
2169,12/15/2009,4,2,12,2009,549,52,98,24.98,578,90,20,0.225
2169,12/15/2009,5,2,12,2009,553,52,98,24.08,578,90,20,0.2
2169,12/15/2009,7,2,12,2009,564.3,52,98,24.08,578,90,20,0.1
2169,12/15/2009,8,2,12,2009,564.5,52,98,23,578,90,20,0
2169,12/15/2009,9,2,12,2009,568.2,52,98,21.02,578,90,20,0
2169,12/15/2009,10,2,12,2009,566,52,98,19.94,300,90,10,0
2169,12/15/2009,11,2,12,2009,566.2,52,98,19.04,300,90,10,0.075
2169,12/15/2009,12,2,12,2009,565,52,98,17.06,300,90,10,0.1
2169,12/15/2009,13,2,12,2009,558,52,98,15.98,300,90,10,0.2
2169,12/15/2009,14,2,12,2009,560.7,52,98,15.98,300,90,10,0.2
2169,12/15/2009,15,2,12,2009,556.1,52,98,17.06,300,90,10,0.25
2169,12/15/2009,16,2,12,2009,557,52,98,19.04,300,90,10,0.2
2169,12/15/2009,17,2,12,2009,550.5,52,98,21.92,578,90,20,0.2
2169,12/15/2009,18,2,12,2009,555.9,52,98,23,578,90,20,0.2
2169,12/15/2009,19,2,12,2009,553.1,52,98,24.98,578,90,20,0.2
2169,12/15/2009,20,2,12,2009,552.8,52,98,26.96,578,90,20,0.2
2169,12/15/2009,21,2,12,2009,553.7,52,98,26.96,578,90,20,0.2
2169,12/15/2009,22,2,12,2009,555.5,52,98,26.96,578,90,20,0.15
2169,12/15/2009,23,2,12,2009,553.5,52,98,24.08,578,90,20,0.1
2169,12/16/2009,0,2,12,2009,553.6,52,98,24.08,578,90,20,0.1
2169,12/16/2009,1,2,12,2009,553.9,52,98,23,578,90,20,0.05
2169,12/16/2009,2,2,12,2009,552.7,52,98,21.02,578,90,20,0
2169,12/16/2009,3,2,12,2009,551.8,52,98,19.04,300,90,10,0
2169,12/16/2009,4,2,12,2009,554.1,52,98,19.04,300,90,10,0
2169,12/16/2009,5,2,12,2009,553.8,52,98,17.96,300,90,10,0
2169,12/16/2009,7,2,12,2009,553.9,52,98,17.06,300,90,10,0
2169,12/16/2009,8,2,12,2009,565.6,52,98,15.98,300,90,10,0
2169,12/16/2009,9,2,12,2009,562.6,52,98,15.08,300,90,10,0
2169,12/16/2009,10,2,12,2009,557.9,52,98,15.98,300,90,10,0
2169,12/16/2009,11,2,12,2009,564.3,52,98,15.08,300,90,10,0.05
2169,12/16/2009,12,2,12,2009,558.9,52,98,15.98,300,90,10,0.1
2169,12/16/2009,13,2,12,2009,549,52,98,15.08,300,90,10,0.2
2169,12/16/2009,14,2,12,2009,550.5,52,98,15.98,300,90,10,0.2
2169,12/16/2009,16,2,12,2009,546.6,51,96,26.06,578,90,20,0.3
2169,12/16/2009,17,2,12,2009,541.7,51,96,30.92,1001,90,30,0.275
2169,12/16/2009,18,2,12,2009,538.3,51,96,35.06,1001,90,30,0.2
2169,12/16/2009,19,2,12,2009,535.9,51,96,39.92,1001,90,30,0.2
2169,12/16/2009,20,2,12,2009,545.3,52,98,41,934,90,40,0.2
2169,12/16/2009,21,2,12,2009,543,52,98,42.98,934,90,40,0.2
2169,12/16/2009,22,2,12,2009,546.6,52,98,44.06,934,90,40,0.15
2169,12/16/2009,23,2,12,2009,544.3,52,98,41,934,90,40,0.1
2169,12/17/2009,0,2,12,2009,545.6,52,98,35.96,1001,90,30,0.1
2169,12/17/2009,1,2,12,2009,544.7,52,98,33.08,1001,90,30,0.1
2169,12/17/2009,2,2,12,2009,542.5,52,98,32,1001,90,30,0.1
2169,12/17/2009,3,2,12,2009,540.1,52,98,30.92,1001,90,30,0.1
2169,12/17/2009,4,2,12,2009,537.8,52,98,33.98,1001,90,30,0.1
2169,12/17/2009,5,2,12,2009,541.3,52,98,30.92,1001,90,30,0.025
2169,12/17/2009,7,2,12,2009,542.8,52,98,33.08,1001,90,30,0
2169,12/17/2009,8,2,12,2009,562.9,52,98,26.96,578,90,20,0
2169,12/17/2009,9,2,12,2009,574.5,52,98,30.02,1001,90,30,0
2169,12/17/2009,10,2,12,2009,581.3,52,98,30.92,1001,90,30,0.075
2169,12/17/2009,11,2,12,2009,580.5,52,98,26.96,578,90,20,0.15
2169,12/17/2009,12,2,12,2009,570.6,52,98,26.96,578,90,20,0.25
2169,12/17/2009,13,2,12,2009,560,52,98,26.96,578,90,20,0.325
2169,12/17/2009,14,2,12,2009,562.2,52,98,30.02,1001,90,30,0.4
2169,12/17/2009,15,2,12,2009,549.3,52,98,32,1001,90,30,0.5
2169,12/17/2009,16,2,12,2009,550.5,52,98,39.02,1001,90,30,0.5
2169,12/17/2009,17,2,12,2009,540.1,52,98,46.94,934,90,40,0.5
2169,12/17/2009,18,2,12,2009,544.1,52,98,51.08,985,90,50,0.5
2169,12/17/2009,19,2,12,2009,537.9,52,98,53.96,985,90,50,0.5
2169,12/17/2009,20,2,12,2009,539.1,52,98,55.04,985,90,50,0.5
2169,12/17/2009,21,2,12,2009,536.7,52,98,55.94,985,90,50,0.55
2169,12/17/2009,22,2,12,2009,533.9,52,98,53.96,985,90,50,0.55
2169,12/17/2009,23,2,12,2009,535.8,52,98,51.08,985,90,50,0.525
2169,12/18/2009,0,2,12,2009,534.6,52,98,48.02,934,90,40,0.55
2169,12/18/2009,1,2,12,2009,531.2,52,98,42.08,934,90,40,0.5
2169,12/18/2009,2,2,12,2009,534.3,52,98,44.96,934,90,40,0.5
2169,12/18/2009,3,2,12,2009,530.2,52,98,44.96,934,90,40,0.5
2169,12/18/2009,4,2,12,2009,530.5,52,98,42.98,934,90,40,0.5
2169,12/18/2009,5,2,12,2009,530.8,52,98,41,934,90,40,0.5
2169,12/18/2009,7,2,12,2009,536.2,52,98,33.98,1001,90,30,0.5
2169,12/18/2009,8,2,12,2009,542.7,52,98,35.06,1001,90,30,0.525
2169,12/18/2009,9,2,12,2009,536.9,52,98,37.04,1001,90,30,0.6
2169,12/18/2009,10,2,12,2009,537.5,52,98,33.08,1001,90,30,0.6
2169,12/18/2009,11,2,12,2009,532.9,52,98,33.08,1001,90,30,0.6
2169,12/18/2009,12,2,12,2009,529.6,52,98,33.08,1001,90,30,0.6
2169,12/18/2009,13,2,12,2009,527.9,52,98,33.08,1001,90,30,0.7
2169,12/18/2009,14,2,12,2009,526.6,52,98,32,1001,90,30,0.7
2169,12/18/2009,15,2,12,2009,532.7,52,98,33.98,1001,90,30,0.7
2169,12/18/2009,16,2,12,2009,528.2,52,98,35.96,1001,90,30,0.7
2169,12/18/2009,17,2,12,2009,528.7,52,98,37.94,1001,90,30,0.7
2169,12/18/2009,18,2,12,2009,529,52,98,37.04,1001,90,30,0.7
2169,12/18/2009,19,2,12,2009,530.7,52,98,33.98,1001,90,30,0.7
2169,12/18/2009,20,2,12,2009,531.6,52,98,33.08,1001,90,30,0.7
2169,12/18/2009,21,2,12,2009,534.1,52,98,33.08,1001,90,30,0.7
2169,12/18/2009,22,2,12,2009,528.4,52,98,33.08,1001,90,30,0.7
2169,12/18/2009,23,2,12,2009,530.5,52,98,33.08,1001,90,30,0.7
2169,12/19/2009,0,2,12,2009,529.6,52,98,33.08,1001,90,30,0.7
2169,12/19/2009,1,2,12,2009,527.8,52,98,33.08,1001,90,30,0.7
2169,12/19/2009,2,2,12,2009,531,52,98,32,1001,90,30,0.7
2169,12/19/2009,3,2,12,2009,528.4,52,98,32,1001,90,30,0.7
2169,12/19/2009,4,2,12,2009,532.5,52,98,32,1001,90,30,0.7
2169,12/19/2009,5,2,12,2009,531.3,52,98,32,1001,90,30,0.7
2169,12/19/2009,7,2,12,2009,535,52,98,30.92,1001,90,30,0.7
2169,12/19/2009,8,2,12,2009,537.5,52,98,30.92,1001,90,30,0.7
2169,12/19/2009,9,2,12,2009,535.7,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,10,2,12,2009,534.8,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,11,2,12,2009,539.1,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,12,2,12,2009,540.3,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,13,2,12,2009,540.3,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,14,2,12,2009,534.6,52,98,30.02,1001,90,30,0.7
2169,12/19/2009,15,2,12,2009,534.9,52,98,30.2,1001,90,30,0.7
2169,12/19/2009,16,2,12,2009,532.7,52,98,28.94,578,90,20,0.7
2169,12/19/2009,17,2,12,2009,536.2,52,98,28.94,578,90,20,0.7
2169,12/19/2009,18,2,12,2009,538.1,52,98,28.04,578,90,20,0.7
2169,12/19/2009,19,2,12,2009,541.4,52,98,28.04,578,90,20,0.7
2169,12/19/2009,20,2,12,2009,540.4,52,98,26.96,578,90,20,0.7
2169,12/19/2009,21,2,12,2009,540.1,52,98,26.06,578,90,20,0.7
2169,12/19/2009,22,2,12,2009,536.2,52,98,24.98,578,90,20,0.7
2169,12/19/2009,23,2,12,2009,539.2,52,98,24.98,578,90,20,0.7
2169,12/20/2009,0,2,12,2009,538,52,98,26.06,578,90,20,0.7
2169,12/20/2009,1,2,12,2009,536.7,52,98,26.06,578,90,20,0.7
2169,12/20/2009,2,2,12,2009,539.6,52,98,26.06,578,90,20,0.7
2169,12/20/2009,3,2,12,2009,537.7,52,98,26.96,578,90,20,0.7
2169,12/20/2009,4,2,12,2009,534.6,52,98,26.96,578,90,20,0.7
2169,12/20/2009,5,2,12,2009,535.8,52,98,26.96,578,90,20,0.7
2169,12/20/2009,7,2,12,2009,542.1,52,98,26.96,578,90,20,0.7
2169,12/20/2009,8,2,12,2009,542.4,52,98,26.96,578,90,20,0.7
2169,12/20/2009,9,2,12,2009,539.2,52,98,26.96,578,90,20,0.7
2169,12/20/2009,10,2,12,2009,535.4,52,98,26.06,578,90,20,0.7
2169,12/20/2009,11,2,12,2009,536.6,52,98,26.06,578,90,20,0.7
2169,12/20/2009,12,2,12,2009,534.2,52,98,26.96,578,90,20,0.8
2169,12/20/2009,13,2,12,2009,536.2,52,98,26.96,578,90,20,0.8
2169,12/20/2009,14,2,12,2009,538.1,52,98,26.06,578,90,20,0.875
2169,12/20/2009,15,2,12,2009,536,52,98,26.96,578,90,20,0.9
2169,12/20/2009,16,2,12,2009,532.3,52,98,28.04,578,90,20,0.9
2169,12/20/2009,17,2,12,2009,535.3,52,98,30.02,1001,90,30,0.925
2169,12/20/2009,18,2,12,2009,536,52,98,30.92,1001,90,30,1
2169,12/20/2009,19,2,12,2009,532.7,52,98,32,1001,90,30,1
2169,12/20/2009,20,2,12,2009,533.5,52,98,33.98,1001,90,30,0.95
2169,12/20/2009,21,2,12,2009,537.9,52,98,35.96,1001,90,30,0.9
2169,12/20/2009,22,2,12,2009,540.9,52,98,37.04,1001,90,30,0.9
2169,12/20/2009,23,2,12,2009,536.2,52,98,33.98,1001,90,30,0.9
2169,12/21/2009,0,2,12,2009,536.5,52,98,30.02,1001,90,30,0.9
2169,12/21/2009,1,2,12,2009,538.9,52,98,28.94,578,90,20,0.9
2169,12/21/2009,2,2,12,2009,537,52,98,26.96,578,90,20,0.9
2169,12/21/2009,3,2,12,2009,538.6,52,98,26.96,578,90,20,0.9
2169,12/21/2009,4,2,12,2009,534.6,52,98,26.06,578,90,20,0.9
2169,12/21/2009,5,2,12,2009,542.1,52,98,26.06,578,90,20,0.9
2169,12/21/2009,7,2,12,2009,544.2,52,98,28.04,578,90,20,0.9
2169,12/21/2009,8,2,12,2009,554.8,52,98,28.94,578,90,20,0.9
2169,12/21/2009,9,2,12,2009,549.2,52,98,30.02,1001,90,30,0.9
2169,12/21/2009,10,2,12,2009,545.5,52,98,30.02,1001,90,30,0.9
2169,12/21/2009,11,2,12,2009,543.8,52,98,30.92,1001,90,30,0.95
2169,12/21/2009,12,2,12,2009,542,52,98,30.92,1001,90,30,1
2169,12/21/2009,13,2,12,2009,542.6,52,98,30.92,1001,90,30,1.05
2169,12/21/2009,14,2,12,2009,531.6,52,98,32,1001,90,30,1.1
2169,12/21/2009,15,2,12,2009,540.8,52,98,33.08,1001,90,30,1.175
2169,12/21/2009,16,2,12,2009,536.9,52,98,33.08,1001,90,30,1.2
2169,12/21/2009,17,2,12,2009,537.6,52,98,35.06,1001,90,30,1.2
2169,12/21/2009,18,2,12,2009,533,52,98,35.06,1001,90,30,1.2
2169,12/21/2009,19,2,12,2009,535.8,52,98,35.06,1001,90,30,1.2
2169,12/21/2009,20,2,12,2009,535.6,52,98,37.04,1001,90,30,1.2
2169,12/21/2009,21,2,12,2009,530.6,52,98,37.04,1001,90,30,1.2
2169,12/21/2009,22,2,12,2009,533.8,52,98,37.04,1001,90,30,1.2
2169,12/21/2009,23,2,12,2009,532.8,52,98,33.98,1001,90,30,1.2
2169,12/22/2009,0,2,12,2009,527.2,52,98,33.08,1001,90,30,1.2
2169,12/22/2009,1,2,12,2009,524.1,52,98,33.98,1001,90,30,1.2
2169,12/22/2009,2,2,12,2009,526.2,52,98,33.98,1001,90,30,1.2
2169,12/22/2009,3,2,12,2009,525.4,52,98,35.06,1001,90,30,1.2
2169,12/22/2009,4,2,12,2009,522.4,52,98,35.06,1001,90,30,1.2
2169,12/22/2009,5,2,12,2009,525.7,52,98,35.96,1001,90,30,1.2
2169,12/22/2009,7,2,12,2009,532.8,52,98,35.96,1001,90,30,1.1
2169,12/22/2009,8,2,12,2009,543.1,52,98,35.96,1001,90,30,1.1
2169,12/22/2009,9,2,12,2009,559.8,52,98,35.96,1001,90,30,1.175
2169,12/22/2009,10,2,12,2009,554.7,52,98,35.96,1001,90,30,1.2
2169,12/22/2009,11,2,12,2009,556.6,52,98,35.96,1001,90,30,1.25
2169,12/22/2009,12,2,12,2009,555.1,52,98,35.96,1001,90,30,1.3
2169,12/22/2009,13,2,12,2009,550.8,52,98,33.98,1001,90,30,1.4
2169,12/22/2009,14,2,12,2009,545.4,52,98,33.08,1001,90,30,1.4
2169,12/22/2009,15,2,12,2009,544.9,52,98,37.04,1001,90,30,1.5
2169,12/22/2009,16,2,12,2009,546.4,52,98,39.02,1001,90,30,1.5
2169,12/22/2009,17,2,12,2009,548.4,52,98,42.98,934,90,40,1.55
2169,12/22/2009,18,2,12,2009,546.3,52,98,44.96,934,90,40,1.6
2169,12/22/2009,19,2,12,2009,545.2,52,98,46.94,934,90,40,1.6
2169,12/22/2009,20,2,12,2009,549.8,52,98,48.92,934,90,40,1.6
2169,12/22/2009,21,2,12,2009,550.6,52,98,48.02,934,90,40,1.6
2169,12/22/2009,22,2,12,2009,548,52,98,48.02,934,90,40,1.6
2169,12/22/2009,23,2,12,2009,503.6,48,91,46.04,934,90,40,1.65
2169,12/23/2009,0,2,12,2009,396.1,38,72,44.06,60,70,40,1.7
2169,12/23/2009,1,2,12,2009,396.9,38,72,42.98,60,70,40,1.7
2169,12/23/2009,2,2,12,2009,395.7,38,72,42.08,60,70,40,1.7
2169,12/23/2009,3,2,12,2009,397.5,38,72,42.08,60,70,40,1.7
2169,12/23/2009,4,2,12,2009,391.4,38,72,41,60,70,40,1.725
2169,12/23/2009,5,2,12,2009,391.2,38,72,41,60,70,40,1.8
2169,12/23/2009,7,2,12,2009,485.7,46,87,39.92,10,80,30,1.8
2169,12/23/2009,8,2,12,2009,559.8,52,98,41,934,90,40,1.8
2169,12/23/2009,9,2,12,2009,547.8,52,98,41,934,90,40,1.85
2169,12/23/2009,10,2,12,2009,539.3,52,98,42.08,934,90,40,1.9
2169,12/23/2009,11,2,12,2009,547.6,52,98,42.98,934,90,40,1.9
2169,12/23/2009,12,2,12,2009,547.9,52,98,44.96,934,90,40,2
2169,12/23/2009,13,2,12,2009,553.4,52,98,46.04,934,90,40,2
2169,12/23/2009,14,2,12,2009,549.5,52,98,46.4,934,90,40,2.05
2169,12/23/2009,15,2,12,2009,549.8,52,98,46.94,934,90,40,2.1
2169,12/23/2009,16,2,12,2009,546,52,98,48.2,934,90,40,2.15
2169,12/23/2009,17,2,12,2009,545.5,52,98,48.2,934,90,40,2.2
2169,12/23/2009,18,2,12,2009,537.8,52,98,48.92,934,90,40,2.2
2169,12/23/2009,19,2,12,2009,543.2,52,98,50,985,90,50,2.25
2169,12/23/2009,20,2,12,2009,544.9,52,98,51.98,985,90,50,2.3
2169,12/23/2009,21,2,12,2009,542.3,52,98,51.08,985,90,50,2.35
2169,12/23/2009,22,2,12,2009,543.7,52,98,51.08,985,90,50,2.4
2169,12/23/2009,23,2,12,2009,541.2,52,98,51.98,985,90,50,2.45
2169,12/24/2009,0,2,12,2009,530.9,52,98,53.06,985,90,50,2.5
2169,12/24/2009,1,2,12,2009,533,52,98,53.96,985,90,50,2.625
2169,12/24/2009,2,2,12,2009,537.7,52,98,53.06,985,90,50,2.75
2169,12/24/2009,3,2,12,2009,541.1,52,98,53.6,985,90,50,2.875
2169,12/24/2009,4,2,12,2009,537.9,52,98,51.98,985,90,50,3.05
2169,12/24/2009,5,2,12,2009,537.6,52,98,51.98,985,90,50,3.125
2169,12/24/2009,7,2,12,2009,540.3,52,98,51.98,985,90,50,3.325
2169,12/24/2009,8,2,12,2009,552.2,52,98,51.08,985,90,50,3.4
2169,12/24/2009,9,2,12,2009,534.6,52,98,51.08,985,90,50,3.5
2169,12/24/2009,10,2,12,2009,536.7,52,98,50,985,90,50,3.525
2169,12/24/2009,11,2,12,2009,537.3,52,98,50,985,90,50,3.575
2169,12/24/2009,12,2,12,2009,536.9,52,98,50,985,90,50,3.65
2169,12/24/2009,13,2,12,2009,531.9,52,98,50,985,90,50,3.7
2169,12/24/2009,14,2,12,2009,535.2,52,98,48.92,934,90,40,3.8
2169,12/24/2009,15,2,12,2009,531.9,52,98,48.92,934,90,40,3.8
2169,12/24/2009,16,2,12,2009,531.4,52,98,48.92,934,90,40,3.8
2169,12/24/2009,17,2,12,2009,529,52,98,48.92,934,90,40,3.8
2169,12/24/2009,18,2,12,2009,522.8,52,98,48.92,934,90,40,3.8
2169,12/24/2009,19,2,12,2009,522.9,52,98,48.92,934,90,40,3.775
2169,12/24/2009,20,2,12,2009,524.2,52,98,48.92,934,90,40,3.75
2169,12/24/2009,21,2,12,2009,520.6,52,98,48.92,934,90,40,3.725
2169,12/24/2009,22,2,12,2009,515.5,52,98,48.2,934,90,40,3.8
2169,12/24/2009,23,2,12,2009,518.5,52,98,48.92,934,90,40,3.8
2169,12/25/2009,0,2,12,2009,516,52,98,48.02,934,90,40,3.8
2169,12/25/2009,1,2,12,2009,516.5,52,98,48.02,934,90,40,3.8
2169,12/25/2009,2,2,12,2009,512,52,98,46.94,934,90,40,3.875
2169,12/25/2009,3,2,12,2009,514.8,52,98,48.02,934,90,40,3.9
2169,12/25/2009,4,2,12,2009,520.1,52,98,50,985,90,50,3.9
2169,12/25/2009,5,2,12,2009,515.8,52,98,50,985,90,50,3.95
2169,12/25/2009,8,2,12,2009,527.3,52,98,35.06,1001,90,30,3.95
2169,12/25/2009,9,2,12,2009,527.9,52,98,30.02,1001,90,30,3.9
2169,12/25/2009,10,2,12,2009,528.6,52,98,24.98,578,90,20,3.925
2169,12/25/2009,11,2,12,2009,526.3,52,98,21.02,578,90,20,3.9
2169,12/25/2009,12,2,12,2009,526.6,52,98,21.02,578,90,20,3.9
2169,12/25/2009,13,2,12,2009,529.3,52,98,19.4,300,90,10,3.9
2169,12/25/2009,14,2,12,2009,526.3,52,98,19.04,300,90,10,3.825
2169,12/25/2009,15,2,12,2009,530,52,98,19.04,300,90,10,3.8
2169,12/25/2009,16,2,12,2009,532.6,52,98,19.04,300,90,10,3.75
2169,12/25/2009,17,2,12,2009,538.8,52,98,19.94,300,90,10,3.7
2169,12/25/2009,18,2,12,2009,533.1,52,98,19.94,300,90,10,3.6
2169,12/25/2009,19,2,12,2009,542.1,52,98,19.94,300,90,10,3.55
2169,12/25/2009,20,2,12,2009,538.4,52,98,19.94,300,90,10,3.5
2169,12/25/2009,21,2,12,2009,537.2,52,98,19.94,300,90,10,3.425
2169,12/25/2009,22,2,12,2009,535,52,98,19.94,300,90,10,3.4
2169,12/25/2009,23,2,12,2009,537.2,52,98,19.94,300,90,10,3.35
2169,12/26/2009,0,2,12,2009,533.5,52,98,21.02,578,90,20,3.3
2169,12/26/2009,1,2,12,2009,536.1,52,98,21.92,578,90,20,3.225
2169,12/26/2009,2,2,12,2009,532.4,52,98,23,578,90,20,3.2
2169,12/26/2009,3,2,12,2009,531.2,52,98,24.08,578,90,20,3.15
2169,12/26/2009,4,2,12,2009,530.2,52,98,24.08,578,90,20,3.1
2169,12/26/2009,5,2,12,2009,529.9,52,98,26.06,578,90,20,3.025
2169,12/26/2009,7,2,12,2009,537.6,52,98,26.06,578,90,20,2.9
2169,12/26/2009,8,2,12,2009,537.7,52,98,26.96,578,90,20,2.825
2169,12/26/2009,9,2,12,2009,539.5,52,98,26.96,578,90,20,2.8
2169,12/26/2009,10,2,12,2009,539.5,52,98,26.06,578,90,20,2.7
2169,12/26/2009,11,2,12,2009,537.3,52,98,26.06,578,90,20,2.625
2169,12/26/2009,12,2,12,2009,537.6,52,98,24.98,578,90,20,2.6
2169,12/26/2009,13,2,12,2009,536.5,52,98,24.98,578,90,20,2.525
2169,12/26/2009,14,2,12,2009,538.3,52,98,24.98,578,90,20,2.475
2169,12/26/2009,15,2,12,2009,538.9,52,98,24.98,578,90,20,2.4
2169,12/26/2009,16,2,12,2009,537.4,52,98,24.98,578,90,20,2.325
2169,12/26/2009,17,2,12,2009,541.9,52,98,26.06,578,90,20,2.275
2169,12/26/2009,18,2,12,2009,543.4,52,98,26.96,578,90,20,2.2
2169,12/26/2009,19,2,12,2009,542.7,52,98,28.04,578,90,20,2.125
2169,12/26/2009,20,2,12,2009,539.1,52,98,28.04,578,90,20,2.05
2169,12/26/2009,21,2,12,2009,540.3,52,98,28.04,578,90,20,2
2169,12/26/2009,22,2,12,2009,542.6,52,98,28.04,578,90,20,1.9
2169,12/26/2009,23,2,12,2009,542.1,52,98,28.04,578,90,20,1.8
2169,12/27/2009,0,2,12,2009,542.4,52,98,28.04,578,90,20,1.725
2169,12/27/2009,1,2,12,2009,539.6,52,98,28.94,578,90,20,1.65
2169,12/27/2009,2,2,12,2009,542.7,52,98,28.04,578,90,20,1.575
2169,12/27/2009,3,2,12,2009,544.7,52,98,28.04,578,90,20,1.5
2169,12/27/2009,4,2,12,2009,542.1,52,98,26.96,578,90,20,1.4
2169,12/27/2009,5,2,12,2009,541.8,52,98,28.04,578,90,20,1.35
2169,12/27/2009,7,2,12,2009,542.9,52,98,28.94,578,90,20,1.2
2169,12/27/2009,8,2,12,2009,543.9,52,98,28.94,578,90,20,1.1
2169,12/27/2009,9,2,12,2009,545.7,52,98,28.04,578,90,20,1.05
2169,12/27/2009,10,2,12,2009,548.3,52,98,28.04,578,90,20,1
2169,12/27/2009,11,2,12,2009,548.6,52,98,26.6,578,90,20,0.925
2169,12/27/2009,12,2,12,2009,555.2,52,98,26.06,578,90,20,0.9
2169,12/27/2009,13,2,12,2009,563.6,52,98,24.98,578,90,20,0.8
2169,12/27/2009,14,2,12,2009,559.2,52,98,24.98,578,90,20,0.8
2169,12/27/2009,15,2,12,2009,557.5,52,98,24.98,578,90,20,0.725
2169,12/27/2009,16,2,12,2009,555.1,52,98,26.06,578,90,20,0.675
2169,12/27/2009,17,2,12,2009,560,52,98,26.96,578,90,20,0.6
2169,12/27/2009,18,2,12,2009,557.2,52,98,26.06,578,90,20,0.55
2169,12/27/2009,19,2,12,2009,559.3,52,98,24.98,578,90,20,0.5
2169,12/27/2009,20,2,12,2009,557.6,52,98,26.96,578,90,20,0.4
2169,12/27/2009,21,2,12,2009,557.3,52,98,26.96,578,90,20,0.35
2169,12/27/2009,22,2,12,2009,559.6,52,98,26.06,578,90,20,0.3
2169,12/27/2009,23,2,12,2009,562.2,52,98,24.08,578,90,20,0.25
2169,12/28/2009,0,2,12,2009,558.7,52,98,21.92,578,90,20,0.2
2169,12/28/2009,1,2,12,2009,556.5,52,98,19.94,300,90,10,0.2
2169,12/28/2009,2,2,12,2009,559.3,52,98,19.04,300,90,10,0.2
2169,12/28/2009,3,2,12,2009,556.5,52,98,19.94,300,90,10,0.2
2169,12/28/2009,4,2,12,2009,553.9,52,98,19.04,300,90,10,0.2
2169,12/28/2009,5,2,12,2009,556.5,52,98,21.02,578,90,20,0.2
2169,12/28/2009,7,2,12,2009,554.6,52,98,24.08,578,90,20,0.1
2169,12/28/2009,8,2,12,2009,555.3,52,98,26.06,578,90,20,0.1
2169,12/28/2009,9,2,12,2009,564.4,52,98,26.96,578,90,20,0.1
2169,12/28/2009,10,2,12,2009,568,52,98,28.04,578,90,20,0.2
2169,12/28/2009,11,2,12,2009,565.2,52,98,30.02,1001,90,30,0.2
2169,12/28/2009,12,2,12,2009,569.5,52,98,30.02,1001,90,30,0.25
2169,12/28/2009,13,2,12,2009,565.5,52,98,30.92,1001,90,30,0.3
2169,12/28/2009,14,2,12,2009,571.9,52,98,30.02,1001,90,30,0.3
2169,12/28/2009,15,2,12,2009,569.5,52,98,30.92,1001,90,30,0.35
2169,12/28/2009,16,2,12,2009,572.5,52,98,33.98,1001,90,30,0.325
2169,12/28/2009,17,2,12,2009,570.6,52,98,35.96,1001,90,30,0.3
2169,12/28/2009,18,2,12,2009,572.8,52,98,37.94,1001,90,30,0.3
2169,12/28/2009,19,2,12,2009,574.9,52,98,39.02,1001,90,30,0.3
2169,12/28/2009,20,2,12,2009,575.7,52,98,37.94,1001,90,30,0.3
2169,12/28/2009,21,2,12,2009,574.5,52,98,37.94,1001,90,30,0.3
2169,12/28/2009,22,2,12,2009,564.2,52,98,35.06,1001,90,30,0.3
2169,12/28/2009,23,2,12,2009,566.4,52,98,33.08,1001,90,30,0.25
2169,12/29/2009,0,2,12,2009,563.6,52,98,32,1001,90,30,0.2
2169,12/29/2009,1,2,12,2009,566.3,52,98,30.92,1001,90,30,0.2
2169,12/29/2009,2,2,12,2009,566.1,52,98,30.02,1001,90,30,0.2
2169,12/29/2009,3,2,12,2009,566.4,52,98,30.02,1001,90,30,0.125
2169,12/29/2009,4,2,12,2009,568,52,98,28.94,578,90,20,0.1
2169,12/29/2009,5,2,12,2009,570.7,52,98,26.96,578,90,20,0.1
2169,12/29/2009,7,2,12,2009,567.8,52,98,24.08,578,90,20,0
2169,12/29/2009,8,2,12,2009,587,52,98,24.08,578,90,20,0
2169,12/29/2009,9,2,12,2009,587.5,52,98,21.92,578,90,20,0
2169,12/29/2009,10,2,12,2009,588,52,98,21.02,578,90,20,0
2169,12/29/2009,11,2,12,2009,584.8,52,98,19.94,300,90,10,0
2169,12/29/2009,12,2,12,2009,584.8,52,98,19.04,300,90,10,0.075
2169,12/29/2009,13,2,12,2009,580.3,52,98,19.04,300,90,10,0.1
2169,12/29/2009,14,2,12,2009,577.6,52,98,19.04,300,90,10,0.1
2169,12/29/2009,15,2,12,2009,573.7,52,98,19.94,300,90,10,0.1
2169,12/29/2009,16,2,12,2009,578.3,52,98,21.92,578,90,20,0.1
2169,12/29/2009,17,2,12,2009,578,52,98,23,578,90,20,0.1
2169,12/29/2009,18,2,12,2009,573.6,52,98,24.98,578,90,20,0.1
2169,12/29/2009,19,2,12,2009,572.4,52,98,26.06,578,90,20,0.1
2169,12/29/2009,20,2,12,2009,571,52,98,28.04,578,90,20,0.1
2169,12/29/2009,21,2,12,2009,568.7,52,98,30.02,1001,90,30,0.05
2169,12/29/2009,22,2,12,2009,570.4,52,98,30.02,1001,90,30,0
2169,12/29/2009,23,2,12,2009,572.2,52,98,28.94,578,90,20,0
2169,12/30/2009,0,2,12,2009,574.2,52,98,28.94,578,90,20,0
2169,12/30/2009,1,2,12,2009,574.5,52,98,28.04,578,90,20,0
2169,12/30/2009,2,2,12,2009,571.6,52,98,26.96,578,90,20,0
2169,12/30/2009,3,2,12,2009,570.8,52,98,26.96,578,90,20,0
2169,12/30/2009,4,2,12,2009,569.3,52,98,28.04,578,90,20,0
2169,12/30/2009,5,2,12,2009,570.2,52,98,30.02,1001,90,30,0
2169,12/30/2009,7,2,12,2009,570.9,52,98,30.02,1001,90,30,0
2169,12/30/2009,8,2,12,2009,583.5,52,98,30.02,1001,90,30,0
2169,12/30/2009,9,2,12,2009,582.4,52,98,30.02,1001,90,30,0
2169,12/30/2009,10,2,12,2009,576.6,52,98,30.02,1001,90,30,0
2169,12/30/2009,11,2,12,2009,571.7,52,98,30.02,1001,90,30,0.025
2169,12/30/2009,12,2,12,2009,570.7,52,98,30.02,1001,90,30,0.1
2169,12/30/2009,13,2,12,2009,572,52,98,30.02,1001,90,30,0.1
2169,12/30/2009,14,2,12,2009,564.6,52,98,30.02,1001,90,30,0.1
2169,12/30/2009,15,2,12,2009,564.1,52,98,30.02,1001,90,30,0.15
2169,12/30/2009,16,2,12,2009,562.6,52,98,30.92,1001,90,30,0.2
2169,12/30/2009,17,2,12,2009,565.3,52,98,32,1001,90,30,0.2
2169,12/30/2009,18,2,12,2009,558.5,52,98,33.08,1001,90,30,0.2
2169,12/30/2009,19,2,12,2009,565.1,52,98,35.06,1001,90,30,0.2
2169,12/30/2009,20,2,12,2009,560.5,52,98,35.96,1001,90,30,0.2
2169,12/30/2009,21,2,12,2009,563.1,52,98,35.96,1001,90,30,0.2
2169,12/30/2009,22,2,12,2009,562.2,52,98,35.96,1001,90,30,0.2
2169,12/30/2009,23,2,12,2009,562.4,52,98,35.06,1001,90,30,0.2
2169,12/31/2009,0,2,12,2009,564.8,52,98,35.96,1001,90,30,0.2
2169,12/31/2009,1,2,12,2009,564.5,52,98,35.06,1001,90,30,0.2
2169,12/31/2009,2,2,12,2009,562.8,52,98,35.06,1001,90,30,0.2
2169,12/31/2009,3,2,12,2009,564.2,52,98,35.06,1001,90,30,0.2
2169,12/31/2009,4,2,12,2009,565.3,52,98,35.96,1001,90,30,0.2
2169,12/31/2009,5,2,12,2009,568.7,52,98,35.96,1001,90,30,0.25
2169,12/31/2009,7,2,12,2009,568.9,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,8,2,12,2009,583.2,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,9,2,12,2009,583.1,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,10,2,12,2009,579.3,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,11,2,12,2009,577.3,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,12,2,12,2009,573.5,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,13,2,12,2009,572.2,52,98,35.06,1001,90,30,0.3
2169,12/31/2009,14,2,12,2009,570.8,52,98,33.98,1001,90,30,0.3
2169,12/31/2009,15,2,12,2009,572.3,52,98,33.08,1001,90,30,0.3
2169,12/31/2009,16,2,12,2009,573.2,52,98,30.92,1001,90,30,0.3
2169,12/31/2009,17,2,12,2009,568.5,52,98,30.02,1001,90,30,0.3
2169,12/31/2009,18,2,12,2009,557.7,52,98,28.94,578,90,20,0.275
2169,12/31/2009,19,2,12,2009,563.1,52,98,28.94,578,90,20,0.2
2169,12/31/2009,20,2,12,2009,564.6,52,98,28.04,578,90,20,0.2
2169,12/31/2009,21,2,12,2009,566,52,98,26.96,578,90,20,0.2
2169,12/31/2009,22,2,12,2009,566.9,52,98,26.96,578,90,20,0.1
2169,12/31/2009,23,2,12,2009,570.7,52,98,26.06,578,90,20,0.1
2169,1/1/2010,1,2,1,2010,567.8,52,98,21.92,429,90,20,0
2169,1/1/2010,2,2,1,2010,573.2,52,98,21.02,429,90,20,0
2169,1/1/2010,3,2,1,2010,574.2,52,98,19.94,249,90,10,0
2169,1/1/2010,4,2,1,2010,572,52,98,19.04,249,90,10,0
2169,1/1/2010,5,2,1,2010,574.5,52,98,17.96,249,90,10,0
2169,1/1/2010,7,2,1,2010,576.5,52,98,15.98,249,90,10,0
2169,1/1/2010,8,2,1,2010,576.2,52,98,15.98,249,90,10,0
2169,1/1/2010,9,2,1,2010,577,52,98,15.08,249,90,10,0
2169,1/1/2010,10,2,1,2010,575.7,52,98,14,249,90,10,0
2169,1/1/2010,11,2,1,2010,572.8,52,98,14,249,90,10,0
2169,1/1/2010,12,2,1,2010,574.4,52,98,12.92,249,90,10,0.05
2169,1/1/2010,13,2,1,2010,568.8,52,98,12.92,249,90,10,0.1
2169,1/1/2010,14,2,1,2010,564.9,52,98,12.92,249,90,10,0.1
2169,1/1/2010,15,2,1,2010,564.8,52,98,14,249,90,10,0.1
2169,1/1/2010,16,2,1,2010,571.5,52,98,15.98,249,90,10,0.1
2169,1/1/2010,17,2,1,2010,571.8,52,98,17.96,249,90,10,0.075
2169,1/1/2010,18,2,1,2010,571.7,52,98,19.94,249,90,10,0
2169,1/1/2010,19,2,1,2010,567.4,52,98,21.02,429,90,20,0
2169,1/1/2010,20,2,1,2010,574.3,52,98,24.08,429,90,20,0
2169,1/1/2010,21,2,1,2010,574.3,52,98,21.92,429,90,20,0
2169,1/1/2010,22,2,1,2010,578,52,98,21.02,429,90,20,0
2169,1/1/2010,23,2,1,2010,575.5,52,98,19.04,249,90,10,0
2169,1/2/2010,0,2,1,2010,575.9,52,98,19.04,249,90,10,0
2169,1/2/2010,1,2,1,2010,577.5,52,98,17.06,249,90,10,0
2169,1/2/2010,2,2,1,2010,580.8,52,98,15.08,249,90,10,0
2169,1/2/2010,3,2,1,2010,578.3,52,98,14,249,90,10,0
2169,1/2/2010,4,2,1,2010,579.7,52,98,12.92,249,90,10,0
2169,1/2/2010,5,2,1,2010,582.7,52,98,12.02,249,90,10,0
2169,1/2/2010,7,2,1,2010,580.9,52,98,8.96,84,90,0,0
2169,1/2/2010,8,2,1,2010,583.5,52,98,8.96,84,90,0,0
2169,1/2/2010,9,2,1,2010,587.8,52,98,8.06,84,90,0,0
2169,1/2/2010,10,2,1,2010,590.3,52,98,6.98,84,90,0,0
2169,1/2/2010,11,2,1,2010,580.3,52,98,6.08,84,90,0,0
2169,1/2/2010,12,2,1,2010,573.2,52,98,5,84,90,0,0
2169,1/2/2010,13,2,1,2010,582.3,52,98,3.92,84,90,0,0
2169,1/2/2010,14,2,1,2010,581.8,52,98,3.92,84,90,0,0
2169,1/2/2010,15,2,1,2010,578.9,52,98,3.92,84,90,0,0
2169,1/2/2010,16,2,1,2010,577,52,98,6.98,84,90,0,0
2169,1/2/2010,17,2,1,2010,580.3,52,98,10.94,249,90,10,0
2169,1/2/2010,18,2,1,2010,576.4,52,98,14,249,90,10,0
2169,1/2/2010,19,2,1,2010,580.6,52,98,17.96,249,90,10,0
2169,1/2/2010,20,2,1,2010,577.1,52,98,19.04,249,90,10,0
2169,1/2/2010,21,2,1,2010,577.9,52,98,21.02,429,90,20,0
2169,1/2/2010,22,2,1,2010,583.1,52,98,19.94,249,90,10,0
2169,1/2/2010,23,2,1,2010,580,52,98,19.04,249,90,10,0
2169,1/3/2010,0,2,1,2010,585.3,52,98,17.96,249,90,10,0
2169,1/3/2010,1,2,1,2010,581.6,52,98,17.06,249,90,10,0
2169,1/3/2010,2,2,1,2010,588.3,52,98,17.06,249,90,10,0
2169,1/3/2010,3,2,1,2010,586,52,98,15.08,249,90,10,0
2169,1/3/2010,4,2,1,2010,585.2,52,98,15.08,249,90,10,0
2169,1/3/2010,5,2,1,2010,583.6,52,98,14,249,90,10,0
2169,1/3/2010,7,2,1,2010,588.1,52,98,12.92,249,90,10,0
2169,1/3/2010,8,2,1,2010,587,52,98,12.92,249,90,10,0
2169,1/3/2010,9,2,1,2010,579.6,52,98,12.02,249,90,10,0
2169,1/3/2010,10,2,1,2010,580.6,52,98,12.02,249,90,10,0
2169,1/3/2010,11,2,1,2010,585.1,52,98,12.02,249,90,10,0
2169,1/3/2010,12,2,1,2010,582.3,52,98,12.02,249,90,10,0
2169,1/3/2010,13,2,1,2010,582.9,52,98,10.94,249,90,10,0
2169,1/3/2010,14,2,1,2010,578.8,52,98,10.4,249,90,10,0
2169,1/3/2010,15,2,1,2010,575.6,52,98,12.02,249,90,10,0
2169,1/3/2010,16,2,1,2010,579.2,52,98,12.02,249,90,10,0
2169,1/3/2010,17,2,1,2010,581,52,98,14,249,90,10,0
2169,1/3/2010,18,2,1,2010,577.3,52,98,15.98,249,90,10,0
2169,1/3/2010,19,2,1,2010,579.8,52,98,17.06,249,90,10,0
2169,1/3/2010,20,2,1,2010,584.7,52,98,17.06,249,90,10,0
2169,1/3/2010,21,2,1,2010,587.5,52,98,17.06,249,90,10,0
2169,1/3/2010,22,2,1,2010,587.1,52,98,17.06,249,90,10,0
2169,1/3/2010,23,2,1,2010,587.3,52,98,15.98,249,90,10,0
2169,1/4/2010,0,2,1,2010,594.7,52,98,14,249,90,10,0
2169,1/4/2010,1,2,1,2010,597.8,52,98,12.02,249,90,10,0
2169,1/4/2010,2,2,1,2010,598.8,52,98,12.02,249,90,10,0
2169,1/4/2010,3,2,1,2010,594.2,52,98,10.94,249,90,10,0
2169,1/4/2010,4,2,1,2010,589.8,52,98,12.02,249,90,10,0
2169,1/4/2010,5,2,1,2010,587.7,52,98,10.94,249,90,10,0
2169,1/4/2010,7,2,1,2010,604.3,52,98,8.06,84,90,0,0
2169,1/4/2010,8,2,1,2010,587.3,52,98,6.08,84,90,0,0
2169,1/4/2010,9,2,1,2010,592.3,52,98,5,84,90,0,0
2169,1/4/2010,10,2,1,2010,580.9,52,98,3.02,84,90,0,0
2169,1/4/2010,11,2,1,2010,576,52,98,1.94,84,90,0,0
2169,1/4/2010,12,2,1,2010,589.4,52,98,1.04,84,90,0,0
2169,1/4/2010,13,2,1,2010,584.6,52,98,1.04,84,90,0,0
2169,1/4/2010,14,2,1,2010,593.8,52,98,1.04,84,90,0,0
2169,1/4/2010,15,2,1,2010,593.1,52,98,1.94,84,90,0,0
2169,1/4/2010,16,2,1,2010,586.9,52,98,3.92,84,90,0,0
2169,1/4/2010,17,2,1,2010,583.6,52,98,6.08,84,90,0,0
2169,1/4/2010,18,2,1,2010,584.9,52,98,8.96,84,90,0,0
2169,1/4/2010,19,2,1,2010,584,52,98,12.02,249,90,10,0
2169,1/4/2010,20,2,1,2010,581.3,52,98,14,249,90,10,0
2169,1/4/2010,21,2,1,2010,579.6,52,98,14,249,90,10,0
2169,1/4/2010,22,2,1,2010,585.7,52,98,14,249,90,10,0
2169,1/4/2010,23,2,1,2010,585.9,52,98,12.02,249,90,10,0
2169,1/5/2010,0,2,1,2010,582.5,52,98,8.96,84,90,0,0
2169,1/5/2010,1,2,1,2010,587.2,52,98,8.06,84,90,0,0
2169,1/5/2010,2,2,1,2010,588,52,98,6.98,84,90,0,0
2169,1/5/2010,3,2,1,2010,582.8,52,98,6.08,84,90,0,0
2169,1/5/2010,4,2,1,2010,577.4,52,98,5,84,90,0,0
2169,1/5/2010,5,2,1,2010,579.9,52,98,3.92,84,90,0,0
2169,1/5/2010,7,2,1,2010,587.4,52,98,3.02,84,90,0,0
2169,1/5/2010,8,2,1,2010,594.8,52,98,1.94,84,90,0,0
2169,1/5/2010,9,2,1,2010,590.1,52,98,1.94,84,90,0,0
2169,1/5/2010,10,2,1,2010,588.8,52,98,1.04,84,90,0,0
2169,1/5/2010,11,2,1,2010,580.8,52,98,-0.04,20,90,-10,0
2169,1/5/2010,12,2,1,2010,577.3,52,98,-0.04,20,90,-10,0
2169,1/5/2010,13,2,1,2010,579.2,52,98,-0.04,20,90,-10,0
2169,1/5/2010,14,2,1,2010,575,52,98,-0.04,20,90,-10,0
2169,1/5/2010,15,2,1,2010,566,52,98,1.94,84,90,0,0
2169,1/5/2010,16,2,1,2010,566.3,52,98,5,84,90,0,0
2169,1/5/2010,17,2,1,2010,565.3,52,98,10.04,249,90,10,0
2169,1/5/2010,18,2,1,2010,561.4,52,98,12.92,249,90,10,0
2169,1/5/2010,19,2,1,2010,565,52,98,17.06,249,90,10,0
2169,1/5/2010,20,2,1,2010,566.8,52,98,19.04,249,90,10,0
2169,1/5/2010,21,2,1,2010,566.1,52,98,19.94,249,90,10,0
2169,1/5/2010,22,2,1,2010,571.1,52,98,19.04,249,90,10,0
2169,1/5/2010,23,2,1,2010,567.6,52,98,17.06,249,90,10,0
2169,1/6/2010,0,2,1,2010,574.2,52,98,15.08,249,90,10,0
2169,1/6/2010,1,2,1,2010,571.6,52,98,12.02,249,90,10,0
2169,1/6/2010,2,2,1,2010,572.4,52,98,12.02,249,90,10,0
2169,1/6/2010,3,2,1,2010,574.2,52,98,10.04,249,90,10,0
2169,1/6/2010,4,2,1,2010,575.9,52,98,8.96,84,90,0,0
2169,1/6/2010,5,2,1,2010,574.7,52,98,8.06,84,90,0,0
2169,1/6/2010,7,2,1,2010,571.4,52,98,5,84,90,0,0
2169,1/6/2010,8,2,1,2010,578.4,52,98,5,84,90,0,0
2169,1/6/2010,9,2,1,2010,580.7,52,98,5,84,90,0,0
2169,1/6/2010,10,2,1,2010,571.4,52,98,8.06,84,90,0,0
2169,1/6/2010,11,2,1,2010,566.4,52,98,8.96,84,90,0,0
2169,1/6/2010,12,2,1,2010,567.8,52,98,10.04,249,90,10,0
2169,1/6/2010,13,2,1,2010,560.7,52,98,10.94,249,90,10,0
2169,1/6/2010,14,2,1,2010,574.4,52,98,12.02,249,90,10,0
2169,1/6/2010,15,2,1,2010,572,52,98,14,249,90,10,0
2169,1/6/2010,16,2,1,2010,572.5,52,98,15.98,249,90,10,0
2169,1/6/2010,17,2,1,2010,569.4,52,98,17.96,249,90,10,0
2169,1/6/2010,18,2,1,2010,569.5,52,98,19.94,249,90,10,0
2169,1/6/2010,19,2,1,2010,559.9,52,98,21.92,429,90,20,0
2169,1/6/2010,20,2,1,2010,557.1,52,98,24.08,429,90,20,0
2169,1/6/2010,21,2,1,2010,563.6,52,98,21.92,429,90,20,0
2169,1/6/2010,22,2,1,2010,565.4,52,98,21.92,429,90,20,0
2169,1/6/2010,23,2,1,2010,566.8,52,98,23,429,90,20,0
2169,1/7/2010,0,2,1,2010,564.4,52,98,23,429,90,20,0
2169,1/7/2010,1,2,1,2010,558.4,52,98,23,429,90,20,0
2169,1/7/2010,2,2,1,2010,562.2,52,98,23,429,90,20,0
2169,1/7/2010,3,2,1,2010,558.4,52,98,23,429,90,20,0
2169,1/7/2010,4,2,1,2010,558.3,52,98,23,429,90,20,0
2169,1/7/2010,5,2,1,2010,559.7,52,98,23,429,90,20,0
2169,1/7/2010,7,2,1,2010,560.3,52,98,19.94,249,90,10,0
2169,1/7/2010,8,2,1,2010,572,52,98,17.96,249,90,10,0
2169,1/7/2010,9,2,1,2010,568.9,52,98,17.6,249,90,10,0
2169,1/7/2010,10,2,1,2010,556.6,52,98,15.08,249,90,10,0
2169,1/7/2010,11,2,1,2010,556.7,52,98,14,249,90,10,0
2169,1/7/2010,12,2,1,2010,556.1,52,98,10.94,249,90,10,0
2169,1/7/2010,13,2,1,2010,551.3,52,98,10.04,249,90,10,0
2169,1/7/2010,14,2,1,2010,552.2,52,98,8.96,84,90,0,0
2169,1/7/2010,15,2,1,2010,554.1,52,98,8.96,84,90,0,0
2169,1/7/2010,16,2,1,2010,556.9,52,98,10.04,249,90,10,0
2169,1/7/2010,17,2,1,2010,557.1,52,98,12.2,249,90,10,0
2169,1/7/2010,18,2,1,2010,557.6,52,98,12.92,249,90,10,0
2169,1/7/2010,19,2,1,2010,560.7,52,98,14,249,90,10,0
2169,1/7/2010,20,2,1,2010,560.5,52,98,14,249,90,10,0
2169,1/7/2010,21,2,1,2010,561.1,52,98,12.92,249,90,10,0
2169,1/7/2010,22,2,1,2010,561.1,52,98,12.02,249,90,10,0
2169,1/7/2010,23,2,1,2010,565.5,52,98,10.04,249,90,10,0
2169,1/8/2010,0,2,1,2010,560.5,52,98,8.96,84,90,0,0
2169,1/8/2010,1,2,1,2010,564.4,52,98,8.06,84,90,0,0
2169,1/8/2010,2,2,1,2010,559.9,52,98,6.08,84,90,0,0
2169,1/8/2010,3,2,1,2010,567.2,52,98,5,84,90,0,0
2169,1/8/2010,4,2,1,2010,564.2,52,98,5,84,90,0,0
2169,1/8/2010,5,2,1,2010,559,52,98,3.92,84,90,0,0
2169,1/8/2010,7,2,1,2010,569.8,52,98,3.92,84,90,0,0
2169,1/8/2010,8,2,1,2010,585.7,52,98,5,84,90,0,0
2169,1/8/2010,9,2,1,2010,580.3,52,98,3.92,84,90,0,0
2169,1/8/2010,10,2,1,2010,573.9,52,98,3.92,84,90,0,0
2169,1/8/2010,11,2,1,2010,581.9,52,98,3.92,84,90,0,0
2169,1/8/2010,12,2,1,2010,575.4,52,98,3.92,84,90,0,0
2169,1/8/2010,13,2,1,2010,568.5,52,98,3.02,84,90,0,0
2169,1/8/2010,14,2,1,2010,579,52,98,3.02,84,90,0,0
2169,1/8/2010,15,2,1,2010,585.6,52,98,3.92,84,90,0,0
2169,1/8/2010,16,2,1,2010,581.6,52,98,5,84,90,0,0
2169,1/8/2010,17,2,1,2010,587.1,52,98,6.08,84,90,0,0
2169,1/8/2010,18,2,1,2010,582.9,52,98,8.06,84,90,0,0
2169,1/8/2010,19,2,1,2010,581.3,52,98,8.96,84,90,0,0
2169,1/8/2010,20,2,1,2010,581,52,98,10.4,249,90,10,0
2169,1/8/2010,21,2,1,2010,592.4,52,98,8.96,84,90,0,0
2169,1/8/2010,22,2,1,2010,585.4,52,98,10.04,249,90,10,0
2169,1/8/2010,23,2,1,2010,581.4,52,98,10.04,249,90,10,0
2169,1/9/2010,0,2,1,2010,591,52,98,8.96,84,90,0,0
2169,1/9/2010,1,2,1,2010,587.1,52,98,8.96,84,90,0,0
2169,1/9/2010,2,2,1,2010,582.9,52,98,8.06,84,90,0,0
2169,1/9/2010,3,2,1,2010,573.1,52,98,8.06,84,90,0,0
2169,1/9/2010,4,2,1,2010,575,52,98,6.08,84,90,0,0
2169,1/9/2010,5,2,1,2010,572.7,52,98,3.92,84,90,0,0
2169,1/9/2010,7,2,1,2010,572.2,52,98,1.94,84,90,0,0
2169,1/9/2010,8,2,1,2010,569.8,52,98,-0.04,20,90,-10,0
2169,1/9/2010,9,2,1,2010,573.4,52,98,-0.94,20,90,-10,0
2169,1/9/2010,10,2,1,2010,576.6,52,98,-2.92,20,90,-10,0
2169,1/9/2010,11,2,1,2010,578.5,52,98,-2.92,20,90,-10,0
2169,1/9/2010,12,2,1,2010,580,52,98,-4,20,90,-10,0
2169,1/9/2010,13,2,1,2010,585.5,52,98,-2.02,20,90,-10,0
2169,1/9/2010,14,2,1,2010,577.5,52,98,-2.02,20,90,-10,0
2169,1/9/2010,15,2,1,2010,579.7,52,98,1.04,84,90,0,0
2169,1/9/2010,16,2,1,2010,577.2,52,98,5,84,90,0,0
2169,1/9/2010,17,2,1,2010,578.7,52,98,8.06,84,90,0,0
2169,1/9/2010,18,2,1,2010,578.1,52,98,12.02,249,90,10,0
2169,1/9/2010,19,2,1,2010,581.4,52,98,15.08,249,90,10,0
2169,1/9/2010,20,2,1,2010,578.2,52,98,15.08,249,90,10,0
2169,1/9/2010,21,2,1,2010,576.4,52,98,15.98,249,90,10,0
2169,1/9/2010,22,2,1,2010,576.8,52,98,15.98,249,90,10,0
2169,1/9/2010,23,2,1,2010,571.7,52,98,14,249,90,10,0
2169,1/10/2010,0,2,1,2010,569.9,52,98,12.02,249,90,10,0
2169,1/10/2010,1,2,1,2010,577.1,52,98,10.04,249,90,10,0
2169,1/10/2010,2,2,1,2010,577.1,52,98,6.98,84,90,0,0
2169,1/10/2010,3,2,1,2010,579.8,52,98,3.92,84,90,0,0
2169,1/10/2010,4,2,1,2010,575,52,98,-0.04,20,90,-10,0
2169,1/10/2010,5,2,1,2010,576.8,52,98,1.04,84,90,0,0
2169,1/10/2010,7,2,1,2010,573.2,52,98,-4,20,90,-10,0
2169,1/10/2010,8,2,1,2010,580.1,52,98,-5.98,20,90,-10,0
2169,1/10/2010,9,2,1,2010,583.6,52,98,-5.08,20,90,-10,0
2169,1/10/2010,10,2,1,2010,579.8,52,98,-5.08,20,90,-10,0
2169,1/10/2010,11,2,1,2010,581.3,52,98,-7.96,20,90,-10,0
2169,1/10/2010,12,2,1,2010,582.5,52,98,-5.8,20,90,-10,0
2169,1/10/2010,13,2,1,2010,583.4,52,98,-5.8,20,90,-10,0
2169,1/10/2010,14,2,1,2010,572.3,52,98,-4,20,90,-10,0
2169,1/10/2010,15,2,1,2010,567.9,52,98,1.04,84,90,0,0
2169,1/10/2010,16,2,1,2010,579.4,52,98,5,84,90,0,0
2169,1/10/2010,17,2,1,2010,577.7,52,98,14,249,90,10,0
2169,1/10/2010,18,2,1,2010,577.6,52,98,17.96,249,90,10,0
2169,1/10/2010,19,2,1,2010,581.6,52,98,21.02,429,90,20,0
2169,1/10/2010,20,2,1,2010,580.2,52,98,24.98,429,90,20,0
2169,1/10/2010,21,2,1,2010,582.6,52,98,28.04,429,90,20,0
2169,1/10/2010,22,2,1,2010,574.6,52,98,30.02,829,90,30,0
2169,1/10/2010,23,2,1,2010,565.3,52,98,28.94,429,90,20,0
2169,1/11/2010,0,2,1,2010,563.9,52,98,26.96,429,90,20,0
2169,1/11/2010,1,2,1,2010,563.5,52,98,26.96,429,90,20,0
2169,1/11/2010,2,2,1,2010,572,52,98,28.04,429,90,20,0
2169,1/11/2010,3,2,1,2010,567.2,52,98,26.96,429,90,20,0
2169,1/11/2010,4,2,1,2010,561,52,98,26.96,429,90,20,0
2169,1/11/2010,5,2,1,2010,574.5,52,98,26.06,429,90,20,0
2169,1/11/2010,7,2,1,2010,574.1,52,98,28.04,429,90,20,0
2169,1/11/2010,8,2,1,2010,588,52,98,28.04,429,90,20,0
2169,1/11/2010,9,2,1,2010,585.1,52,98,28.94,429,90,20,0
2169,1/11/2010,10,2,1,2010,579.2,52,98,28.94,429,90,20,0
2169,1/11/2010,11,2,1,2010,582.1,52,98,30.02,829,90,30,0
2169,1/11/2010,12,2,1,2010,582.2,52,98,28.94,429,90,20,0
2169,1/11/2010,13,2,1,2010,582.5,52,98,28.94,429,90,20,0
2169,1/11/2010,14,2,1,2010,574.6,52,98,28.04,429,90,20,0
2169,1/11/2010,15,2,1,2010,574,52,98,30.02,829,90,30,0
2169,1/11/2010,16,2,1,2010,574.9,52,98,30.02,829,90,30,0
2169,1/11/2010,17,2,1,2010,568.5,52,98,33.08,829,90,30,0
2169,1/11/2010,18,2,1,2010,559.7,52,98,33.98,829,90,30,0
2169,1/11/2010,19,2,1,2010,565.6,52,98,35.06,829,90,30,0
2169,1/11/2010,20,2,1,2010,560.6,52,98,35.06,829,90,30,0
2169,1/11/2010,21,2,1,2010,559.9,52,98,35.06,829,90,30,0
2169,1/11/2010,22,2,1,2010,562,52,98,32,829,90,30,0
2169,1/11/2010,23,2,1,2010,562,52,98,30.02,829,90,30,0
2169,1/12/2010,0,2,1,2010,563.4,52,98,28.04,429,90,20,0
2169,1/12/2010,1,2,1,2010,564.7,52,98,26.06,429,90,20,0
2169,1/12/2010,2,2,1,2010,563.8,52,98,24.08,429,90,20,0
2169,1/12/2010,3,2,1,2010,564.9,52,98,21.92,429,90,20,0
2169,1/12/2010,4,2,1,2010,574.6,52,98,19.94,249,90,10,0
2169,1/12/2010,5,2,1,2010,571.6,52,98,19.94,249,90,10,0
2169,1/12/2010,7,2,1,2010,567.4,52,98,15.08,249,90,10,0
2169,1/12/2010,8,2,1,2010,575.2,52,98,12.92,249,90,10,0
2169,1/12/2010,9,2,1,2010,576.5,52,98,15.98,249,90,10,0
2169,1/12/2010,10,2,1,2010,579.1,52,98,17.96,249,90,10,0
2169,1/12/2010,11,2,1,2010,567,52,98,19.04,249,90,10,0
2169,1/12/2010,12,2,1,2010,571.2,52,98,19.04,249,90,10,0
2169,1/12/2010,13,2,1,2010,566.2,52,98,19.04,249,90,10,0
2169,1/12/2010,14,2,1,2010,565.1,52,98,19.04,249,90,10,0
2169,1/12/2010,15,2,1,2010,566.5,52,98,19.94,249,90,10,0
2169,1/12/2010,16,2,1,2010,557.5,52,98,19.94,249,90,10,0
2169,1/12/2010,17,2,1,2010,556.4,52,98,21.02,429,90,20,0
2169,1/12/2010,18,2,1,2010,556.9,52,98,21.02,429,90,20,0
2169,1/12/2010,19,2,1,2010,562,52,98,21.02,429,90,20,0
2169,1/12/2010,20,2,1,2010,558.4,52,98,23,429,90,20,0
2169,1/12/2010,21,2,1,2010,559.5,52,98,24.08,429,90,20,0
2169,1/12/2010,22,2,1,2010,554.8,52,98,24.08,429,90,20,0
2169,1/12/2010,23,2,1,2010,548.1,52,98,21.92,429,90,20,0
2169,1/13/2010,0,2,1,2010,547.4,52,98,21.02,429,90,20,0
2169,1/13/2010,1,2,1,2010,545.7,52,98,17.06,249,90,10,0
2169,1/13/2010,2,2,1,2010,548.1,52,98,15.98,249,90,10,0
2169,1/13/2010,3,2,1,2010,547.1,52,98,14,249,90,10,0
2169,1/13/2010,4,2,1,2010,554.1,52,98,10.94,249,90,10,0
2169,1/13/2010,5,2,1,2010,555.1,52,98,10.94,249,90,10,0
2169,1/13/2010,7,2,1,2010,545.7,52,98,10.04,249,90,10,0
2169,1/13/2010,8,2,1,2010,552.4,52,98,10.04,249,90,10,0
2169,1/13/2010,9,2,1,2010,555.8,52,98,10.04,249,90,10,0
2169,1/13/2010,10,2,1,2010,553.9,52,98,10.04,249,90,10,0
2169,1/13/2010,11,2,1,2010,557.3,52,98,10.04,249,90,10,0
2169,1/13/2010,12,2,1,2010,556,52,98,10.94,249,90,10,0
2169,1/13/2010,13,2,1,2010,558.3,52,98,12.02,249,90,10,0
2169,1/13/2010,14,2,1,2010,557.9,52,98,14,249,90,10,0
2169,1/13/2010,15,2,1,2010,554,52,98,21.02,429,90,20,0
2169,1/13/2010,16,2,1,2010,553.3,52,98,30.92,829,90,30,0
2169,1/13/2010,17,2,1,2010,557.8,52,98,37.94,829,90,30,0
2169,1/13/2010,18,2,1,2010,554.8,52,98,44.96,695,90,40,0
2169,1/13/2010,19,2,1,2010,552.5,52,98,48.92,695,90,40,0
2169,1/13/2010,20,2,1,2010,555.5,52,98,51.98,673,90,50,0
2169,1/13/2010,21,2,1,2010,550.2,52,98,53.06,673,90,50,0
2169,1/13/2010,22,2,1,2010,549.6,52,98,53.06,673,90,50,0
2169,1/13/2010,23,2,1,2010,552,52,98,50,673,90,50,0
2169,1/14/2010,0,2,1,2010,549.8,52,98,46.94,695,90,40,0
2169,1/14/2010,1,2,1,2010,552.3,52,98,44.06,695,90,40,0
2169,1/14/2010,2,2,1,2010,551.9,52,98,42.98,695,90,40,0
2169,1/14/2010,3,2,1,2010,552.2,52,98,41,695,90,40,0
2169,1/14/2010,4,2,1,2010,550.6,52,98,41,695,90,40,0
2169,1/14/2010,5,2,1,2010,549,52,98,39.92,829,90,30,0
2169,1/14/2010,7,2,1,2010,554.2,52,98,37.94,829,90,30,0
2169,1/14/2010,8,2,1,2010,564.2,52,98,37.94,829,90,30,0
2169,1/14/2010,9,2,1,2010,555.6,52,98,37.94,829,90,30,0
2169,1/14/2010,10,2,1,2010,546,52,98,37.04,829,90,30,0
2169,1/14/2010,11,2,1,2010,549.1,52,98,37.04,829,90,30,0
2169,1/14/2010,12,2,1,2010,555.6,52,98,37.94,829,90,30,0
2169,1/14/2010,13,2,1,2010,550.8,52,98,37.94,829,90,30,0
2169,1/14/2010,14,2,1,2010,555.4,52,98,39.02,829,90,30,0
2169,1/14/2010,15,2,1,2010,555,52,98,39.2,829,90,30,0
2169,1/14/2010,16,2,1,2010,549.6,52,98,44.06,695,90,40,0.1
2169,1/14/2010,17,2,1,2010,552.7,52,98,48.02,695,90,40,0.075
2169,1/14/2010,18,2,1,2010,554.8,52,98,50,673,90,50,0.1
2169,1/14/2010,19,2,1,2010,551.3,52,98,51.08,673,90,50,0.05
2169,1/14/2010,20,2,1,2010,552,52,98,51.08,673,90,50,0
2169,1/14/2010,21,2,1,2010,553,52,98,51.08,673,90,50,0
2169,1/14/2010,22,2,1,2010,550.9,52,98,50,673,90,50,0
2169,1/14/2010,23,2,1,2010,556,52,98,48.02,695,90,40,0
2169,1/15/2010,0,2,1,2010,549.9,52,98,48.02,695,90,40,0
2169,1/15/2010,1,2,1,2010,555.1,52,98,42.98,695,90,40,0
2169,1/15/2010,2,2,1,2010,555.9,52,98,42.08,695,90,40,0
2169,1/15/2010,3,2,1,2010,555.2,52,98,42.08,695,90,40,0
2169,1/15/2010,4,2,1,2010,549.7,52,98,41,695,90,40,0
2169,1/15/2010,5,2,1,2010,554,52,98,42.98,695,90,40,0
2169,1/15/2010,7,2,1,2010,562.6,52,98,42.08,695,90,40,0
2169,1/15/2010,8,2,1,2010,566.8,52,98,39.92,829,90,30,0
2169,1/15/2010,9,2,1,2010,565.3,52,98,37.94,829,90,30,0
2169,1/15/2010,10,2,1,2010,565,52,98,37.04,829,90,30,0
2169,1/15/2010,11,2,1,2010,562.4,52,98,35.96,829,90,30,0.1
2169,1/15/2010,12,2,1,2010,559.9,52,98,35.06,829,90,30,0.1
2169,1/15/2010,13,2,1,2010,558.2,52,98,35.96,829,90,30,0.1
2169,1/15/2010,14,2,1,2010,559.8,52,98,35.96,829,90,30,0.1
2169,1/15/2010,15,2,1,2010,561.8,52,98,35.96,829,90,30,0.1
2169,1/15/2010,16,2,1,2010,559.2,52,98,37.04,829,90,30,0.1
2169,1/15/2010,17,2,1,2010,558,52,98,35.96,829,90,30,0.1
2169,1/15/2010,18,2,1,2010,558.2,52,98,37.04,829,90,30,0.1
2169,1/15/2010,19,2,1,2010,558.6,52,98,37.94,829,90,30,0.1
2169,1/15/2010,20,2,1,2010,559.2,52,98,37.94,829,90,30,0.1
2169,1/15/2010,21,2,1,2010,558.4,52,98,39.02,829,90,30,0.1
2169,1/15/2010,22,2,1,2010,558.7,52,98,37.94,829,90,30,0.1
2169,1/15/2010,23,2,1,2010,556.4,52,98,37.94,829,90,30,0.1
2169,1/16/2010,0,2,1,2010,564.4,52,98,37.04,829,90,30,0.1
2169,1/16/2010,1,2,1,2010,561.6,52,98,35.96,829,90,30,0.1
2169,1/16/2010,2,2,1,2010,559.1,52,98,35.96,829,90,30,0.1
2169,1/16/2010,3,2,1,2010,564.3,52,98,35.06,829,90,30,0.1
2169,1/16/2010,4,2,1,2010,558.2,52,98,35.6,829,90,30,0.1
2169,1/16/2010,5,2,1,2010,562.4,52,98,35.06,829,90,30,0.1
2169,1/16/2010,7,2,1,2010,559.9,52,98,33.98,829,90,30,0.1
2169,1/16/2010,8,2,1,2010,558.7,52,98,33.98,829,90,30,0.1
2169,1/16/2010,9,2,1,2010,560,52,98,33.08,829,90,30,0.1
2169,1/16/2010,10,2,1,2010,561.7,52,98,33.08,829,90,30,0.1
2169,1/16/2010,11,2,1,2010,560,52,98,33.08,829,90,30,0.1
2169,1/16/2010,12,2,1,2010,555.8,52,98,33.08,829,90,30,0.175
2169,1/16/2010,13,2,1,2010,558.1,52,98,33.08,829,90,30,0.2
2169,1/16/2010,14,2,1,2010,553.4,52,98,33.08,829,90,30,0.2
2169,1/16/2010,15,2,1,2010,550.3,52,98,35.06,829,90,30,0.3
2169,1/16/2010,16,2,1,2010,548.4,52,98,35.96,829,90,30,0.3
2169,1/16/2010,17,2,1,2010,555.4,52,98,37.04,829,90,30,0.3
2169,1/16/2010,18,2,1,2010,554.9,52,98,39.02,829,90,30,0.3
2169,1/16/2010,19,2,1,2010,549.4,52,98,42.08,695,90,40,0.3
2169,1/16/2010,20,2,1,2010,553.7,52,98,42.08,695,90,40,0.3
2169,1/16/2010,21,2,1,2010,549.4,52,98,44.96,695,90,40,0.3
2169,1/16/2010,22,2,1,2010,549.4,52,98,46.94,695,90,40,0.3
2169,1/16/2010,23,2,1,2010,547.6,52,98,44.06,695,90,40,0.3
2169,1/17/2010,0,2,1,2010,548.7,52,98,42.98,695,90,40,0.225
2169,1/17/2010,1,2,1,2010,547.4,52,98,41,695,90,40,0.2
2169,1/17/2010,2,2,1,2010,549.5,52,98,39.92,829,90,30,0.2
2169,1/17/2010,3,2,1,2010,548.1,52,98,39.92,829,90,30,0.2
2169,1/17/2010,4,2,1,2010,547.4,52,98,39.02,829,90,30,0.2
2169,1/17/2010,5,2,1,2010,550.2,52,98,37.04,829,90,30,0.2
2169,1/17/2010,7,2,1,2010,548.1,52,98,33.98,829,90,30,0.2
2169,1/17/2010,8,2,1,2010,549.3,52,98,33.98,829,90,30,0.2
2169,1/17/2010,9,2,1,2010,547.4,52,98,32,829,90,30,0.2
2169,1/17/2010,10,2,1,2010,549.8,52,98,30.92,829,90,30,0.2
2169,1/17/2010,11,2,1,2010,549.3,52,98,30.92,829,90,30,0.2
2169,1/17/2010,12,2,1,2010,545.1,52,98,30.92,829,90,30,0.275
2169,1/17/2010,13,2,1,2010,544.5,52,98,30.92,829,90,30,0.3
2169,1/17/2010,14,2,1,2010,547.1,52,98,32,829,90,30,0.3
2169,1/17/2010,15,2,1,2010,543.7,52,98,32,829,90,30,0.3
2169,1/17/2010,16,2,1,2010,545.4,52,98,33.08,829,90,30,0.3
2169,1/17/2010,17,2,1,2010,548.2,52,98,33.98,829,90,30,0.3
2169,1/17/2010,18,2,1,2010,546.8,52,98,35.06,829,90,30,0.3
2169,1/17/2010,19,2,1,2010,549.4,52,98,37.94,829,90,30,0.3
2169,1/17/2010,20,2,1,2010,547.4,52,98,39.02,829,90,30,0.3
2169,1/17/2010,21,2,1,2010,548.4,52,98,41,695,90,40,0.3
2169,1/17/2010,22,2,1,2010,544.9,52,98,42.08,695,90,40,0.3
2169,1/17/2010,23,2,1,2010,549.7,52,98,42.08,695,90,40,0.2
2169,1/18/2010,0,2,1,2010,544.5,52,98,42.08,695,90,40,0.2
2169,1/18/2010,1,2,1,2010,548,52,98,41,695,90,40,0.2
2169,1/18/2010,2,2,1,2010,547.1,52,98,37.04,829,90,30,0.2
2169,1/18/2010,3,2,1,2010,550,52,98,33.8,829,90,30,0.2
2169,1/18/2010,4,2,1,2010,548.6,52,98,30.02,829,90,30,0.2
2169,1/18/2010,5,2,1,2010,550.9,52,98,30.02,829,90,30,0.2
2169,1/18/2010,7,2,1,2010,553.8,52,98,32,829,90,30,0.2
2169,1/18/2010,8,2,1,2010,562.4,52,98,33.08,829,90,30,0.2
2169,1/18/2010,9,2,1,2010,556,52,98,33.08,829,90,30,0.2
2169,1/18/2010,10,2,1,2010,551.5,52,98,33.98,829,90,30,0.2
2169,1/18/2010,11,2,1,2010,549.2,52,98,33.98,829,90,30,0.3
2169,1/18/2010,12,2,1,2010,551.5,52,98,33.98,829,90,30,0.3
2169,1/18/2010,13,2,1,2010,547.7,52,98,35.06,829,90,30,0.325
2169,1/18/2010,14,2,1,2010,544.1,52,98,35.06,829,90,30,0.4
2169,1/18/2010,15,2,1,2010,547.4,52,98,35.06,829,90,30,0.4
2169,1/18/2010,16,2,1,2010,547.1,52,98,35.96,829,90,30,0.4
2169,1/18/2010,17,2,1,2010,547,52,98,35.6,829,90,30,0.4
2169,1/18/2010,18,2,1,2010,544.5,52,98,37.04,829,90,30,0.4
2169,1/18/2010,19,2,1,2010,543.3,52,98,39.2,829,90,30,0.4
2169,1/18/2010,20,2,1,2010,548.4,52,98,41,695,90,40,0.4
2169,1/18/2010,21,2,1,2010,547.7,52,98,46.04,695,90,40,0.4
2169,1/18/2010,22,2,1,2010,544.3,52,98,46.04,695,90,40,0.4
2169,1/18/2010,23,2,1,2010,545,52,98,44.96,695,90,40,0.4
2169,1/19/2010,0,2,1,2010,538.2,51,96,42.08,695,90,40,0.4
2169,1/19/2010,1,2,1,2010,421.8,40,75,39.92,60,70,30,0.4
2169,1/19/2010,2,2,1,2010,412,39,74,35.96,60,70,30,0.4
2169,1/19/2010,3,2,1,2010,411.6,39,74,37.04,60,70,30,0.4
2169,1/19/2010,4,2,1,2010,413.8,39,74,37.04,60,70,30,0.4
2169,1/19/2010,5,2,1,2010,416,39,74,37.04,60,70,30,0.4
2169,1/19/2010,6,2,1,2010,501.1,47,89,35.6,10,80,30,0.475
2169,1/19/2010,7,2,1,2010,545.7,52,98,35.6,829,90,30,0.5
2169,1/19/2010,8,2,1,2010,554.2,52,98,35.96,829,90,30,0.5
2169,1/19/2010,9,2,1,2010,550.1,52,98,35.06,829,90,30,0.5
2169,1/19/2010,10,2,1,2010,544.2,52,98,35.96,829,90,30,0.525
2169,1/19/2010,11,2,1,2010,542.1,52,98,35.96,829,90,30,0.6
2169,1/19/2010,12,2,1,2010,547,52,98,35.96,829,90,30,0.65
2169,1/19/2010,13,2,1,2010,547,52,98,37.04,829,90,30,0.725
2169,1/19/2010,14,2,1,2010,542.8,52,98,37.04,829,90,30,0.775
2169,1/19/2010,15,2,1,2010,550,52,98,37.04,829,90,30,0.8
2169,1/19/2010,16,2,1,2010,548.5,52,98,39.02,829,90,30,0.875
2169,1/19/2010,17,2,1,2010,543.9,52,98,39.92,829,90,30,0.9
2169,1/19/2010,18,2,1,2010,537.8,52,98,42.98,695,90,40,0.9
2169,1/19/2010,19,2,1,2010,538.1,52,98,44.96,695,90,40,0.9
2169,1/19/2010,20,2,1,2010,543,52,98,46.94,695,90,40,0.9
2169,1/19/2010,21,2,1,2010,476.6,47,89,46.94,10,80,40,0.9
2169,1/19/2010,22,2,1,2010,398.3,38,72,46.94,67,70,40,0.9
2169,1/19/2010,23,2,1,2010,413,39,74,46.04,67,70,40,0.9
2169,1/20/2010,0,2,1,2010,415,39,74,42.98,67,70,40,1
2169,1/20/2010,1,2,1,2010,412.2,39,74,42.08,67,70,40,1
2169,1/20/2010,2,2,1,2010,411.6,39,74,41,67,70,40,1
2169,1/20/2010,3,2,1,2010,409.7,39,74,39.92,60,70,30,1
2169,1/20/2010,4,2,1,2010,412.5,39,74,39.92,60,70,30,1
2169,1/20/2010,5,2,1,2010,411.5,39,74,39.92,60,70,30,1
2169,1/20/2010,7,2,1,2010,537,52,98,39.92,829,90,30,1.1
2169,1/20/2010,8,2,1,2010,543.4,52,98,39.92,829,90,30,1.1
2169,1/20/2010,9,2,1,2010,543.3,52,98,41,695,90,40,1.1
2169,1/20/2010,10,2,1,2010,536.3,52,98,41,695,90,40,1.2
2169,1/20/2010,11,2,1,2010,534.5,52,98,41,695,90,40,1.2
2169,1/20/2010,12,2,1,2010,532.4,52,98,42.08,695,90,40,1.325
2169,1/20/2010,13,2,1,2010,531,52,98,42.98,695,90,40,1.425
2169,1/20/2010,14,2,1,2010,530.2,52,98,42.98,695,90,40,1.525
2169,1/20/2010,15,2,1,2010,531.1,52,98,44.6,695,90,40,1.6
2169,1/20/2010,16,2,1,2010,533.9,52,98,46.94,695,90,40,1.625
2169,1/20/2010,17,2,1,2010,534.4,52,98,51.98,673,90,50,1.675
2169,1/20/2010,18,2,1,2010,536.6,52,98,55.94,673,90,50,1.7
2169,1/20/2010,19,2,1,2010,532.6,52,98,62.96,894,90,60,1.7
2169,1/20/2010,20,2,1,2010,536,52,98,62.96,894,90,60,1.7
2169,1/20/2010,21,2,1,2010,536.1,52,98,55.94,673,90,50,1.7
2169,1/20/2010,22,2,1,2010,530.8,52,98,53.06,673,90,50,1.7
2169,1/20/2010,23,2,1,2010,507.2,50,94,50,673,90,50,1.7
2169,1/21/2010,0,2,1,2010,395.2,39,74,46.94,67,70,40,1.7
2169,1/21/2010,1,2,1,2010,398.9,39,74,42.98,67,70,40,1.7
2169,1/21/2010,2,2,1,2010,394.2,38,72,41,67,70,40,1.75
2169,1/21/2010,3,2,1,2010,397,38,72,41,67,70,40,1.8
2169,1/21/2010,4,2,1,2010,395.9,38,72,41,67,70,40,1.8
2169,1/21/2010,5,2,1,2010,395.9,39,74,42.08,67,70,40,1.8
2169,1/21/2010,7,2,1,2010,531.4,52,98,42.08,695,90,40,1.8
2169,1/21/2010,8,2,1,2010,529.1,52,98,42.98,695,90,40,1.8
2169,1/21/2010,9,2,1,2010,531,52,98,42.08,695,90,40,1.8
2169,1/21/2010,10,2,1,2010,528.2,52,98,42.08,695,90,40,1.8
2169,1/21/2010,11,2,1,2010,528.2,52,98,42.08,695,90,40,1.8
2169,1/21/2010,12,2,1,2010,528,52,98,41,695,90,40,1.8
2169,1/21/2010,13,2,1,2010,525.8,52,98,41,695,90,40,1.8
2169,1/21/2010,14,2,1,2010,527.6,52,98,41,695,90,40,1.9
2169,1/21/2010,15,2,1,2010,530.8,52,98,39.92,829,90,30,1.9
2169,1/21/2010,16,2,1,2010,531.2,52,98,41,695,90,40,1.9
2169,1/21/2010,17,2,1,2010,531,52,98,41,695,90,40,1.9
2169,1/21/2010,18,2,1,2010,533.3,52,98,39.92,829,90,30,1.9
2169,1/21/2010,19,2,1,2010,533,52,98,39.92,829,90,30,1.9
2169,1/21/2010,20,2,1,2010,534.8,52,98,39.92,829,90,30,1.9
2169,1/21/2010,21,2,1,2010,533.8,52,98,39.92,829,90,30,1.9
2169,1/21/2010,22,2,1,2010,535.4,52,98,39.02,829,90,30,1.9
2169,1/21/2010,23,2,1,2010,468.8,46,87,39.02,10,80,30,1.9
2169,1/22/2010,0,2,1,2010,401,39,74,39.02,60,70,30,1.9
2169,1/22/2010,1,2,1,2010,398.6,39,74,37.94,60,70,30,1.9
2169,1/22/2010,2,2,1,2010,402.7,39,74,37.04,60,70,30,1.825
2169,1/22/2010,3,2,1,2010,404.2,39,74,37.04,60,70,30,1.8
2169,1/22/2010,4,2,1,2010,404.8,39,74,37.04,60,70,30,1.8
2169,1/22/2010,5,2,1,2010,447.3,42,79,37.04,60,70,30,1.8
2169,1/22/2010,7,2,1,2010,548.3,52,98,35.96,829,90,30,1.8
2169,1/22/2010,8,2,1,2010,554.9,52,98,35.96,829,90,30,1.8
2169,1/22/2010,9,2,1,2010,551.6,52,98,35.96,829,90,30,1.7
2169,1/22/2010,10,2,1,2010,550.5,52,98,35.96,829,90,30,1.7
2169,1/22/2010,11,2,1,2010,543.9,52,98,35.96,829,90,30,1.625
2169,1/22/2010,12,2,1,2010,545.2,52,98,35.96,829,90,30,1.6
2169,1/22/2010,13,2,1,2010,543.7,52,98,35.96,829,90,30,1.525
2169,1/22/2010,14,2,1,2010,543.6,52,98,35.96,829,90,30,1.5
2169,1/22/2010,15,2,1,2010,542.9,52,98,37.04,829,90,30,1.4
2169,1/22/2010,16,2,1,2010,539.6,52,98,37.04,829,90,30,1.325
2169,1/22/2010,17,2,1,2010,536.4,52,98,39.02,829,90,30,1.3
2169,1/22/2010,18,2,1,2010,535.4,52,98,39.92,829,90,30,1.2
2169,1/22/2010,19,2,1,2010,538.2,52,98,42.08,695,90,40,1.2
2169,1/22/2010,20,2,1,2010,540.9,52,98,42.98,695,90,40,1.2
2169,1/22/2010,21,2,1,2010,534.8,52,98,44.06,695,90,40,1.2
2169,1/22/2010,22,2,1,2010,537.7,52,98,42.98,695,90,40,1.225
2169,1/22/2010,23,2,1,2010,536.3,52,98,42.98,695,90,40,1.3
2169,1/23/2010,0,2,1,2010,536.1,52,98,44.06,695,90,40,1.4
2169,1/23/2010,1,2,1,2010,534.4,52,98,44.96,695,90,40,1.475
2169,1/23/2010,2,2,1,2010,536.4,52,98,42.98,695,90,40,1.575
2169,1/23/2010,3,2,1,2010,535.5,52,98,42.08,695,90,40,1.6
2169,1/23/2010,4,2,1,2010,531.8,52,98,42.98,695,90,40,1.7
2169,1/23/2010,5,2,1,2010,527.7,52,98,42.98,695,90,40,1.775
2169,1/23/2010,7,2,1,2010,537.5,52,98,44.06,695,90,40,1.825
2169,1/23/2010,8,2,1,2010,533.5,52,98,44.06,695,90,40,1.9
2169,1/23/2010,9,2,1,2010,534.7,52,98,42.98,695,90,40,1.9
2169,1/23/2010,10,2,1,2010,536.6,52,98,42.98,695,90,40,1.9
2169,1/23/2010,11,2,1,2010,532,52,98,42.98,695,90,40,2
2169,1/23/2010,12,2,1,2010,534.8,52,98,42.98,695,90,40,2
2169,1/23/2010,13,2,1,2010,530.2,52,98,44.06,695,90,40,2
2169,1/23/2010,14,2,1,2010,525.1,52,98,44.06,695,90,40,2
2169,1/23/2010,15,2,1,2010,526.4,52,98,46.04,695,90,40,2
2169,1/23/2010,16,2,1,2010,525.2,52,98,46.94,695,90,40,2
2169,1/23/2010,17,2,1,2010,523.8,52,98,48.92,695,90,40,2
2169,1/23/2010,18,2,1,2010,522.7,52,98,50,673,90,50,2
2169,1/23/2010,19,2,1,2010,521.8,52,98,50,673,90,50,2
2169,1/23/2010,20,2,1,2010,522.7,52,98,48.92,695,90,40,2
2169,1/23/2010,21,2,1,2010,518.1,52,98,48.92,695,90,40,2.025
2169,1/23/2010,22,2,1,2010,520.3,52,98,48.92,695,90,40,2.1
2169,1/23/2010,23,2,1,2010,522.3,52,98,48.92,695,90,40,2.1
2169,1/24/2010,0,2,1,2010,516.3,52,98,48.92,695,90,40,2.15
2169,1/24/2010,1,2,1,2010,505.6,51,96,48.02,695,90,40,2.175
2169,1/24/2010,2,2,1,2010,379.1,39,74,46.94,67,70,40,2.2
2169,1/24/2010,3,2,1,2010,381.3,38,72,46.94,67,70,40,2.225
2169,1/24/2010,4,2,1,2010,384.5,39,74,46.94,67,70,40,2.3
2169,1/24/2010,5,2,1,2010,385.3,39,74,46.04,67,70,40,2.4
2169,1/24/2010,8,2,1,2010,541.4,52,98,48.02,695,90,40,2.525
2169,1/24/2010,9,2,1,2010,547.8,52,98,48.02,695,90,40,2.625
2169,1/24/2010,10,2,1,2010,547.1,52,98,48.2,695,90,40,2.65
2169,1/24/2010,11,2,1,2010,544.8,52,98,42.98,695,90,40,2.7
2169,1/24/2010,12,2,1,2010,540,52,98,42.08,695,90,40,2.775
2169,1/24/2010,13,2,1,2010,537.3,52,98,39.92,829,90,30,2.825
2169,1/24/2010,14,2,1,2010,537.4,52,98,39.92,829,90,30,2.9
2169,1/24/2010,15,2,1,2010,536.7,52,98,39.92,829,90,30,2.95
2169,1/24/2010,16,2,1,2010,537.3,52,98,39.02,829,90,30,3
2169,1/24/2010,17,2,1,2010,541,52,98,39.92,829,90,30,2.95
2169,1/24/2010,18,2,1,2010,537.6,52,98,39.92,829,90,30,2.9
2169,1/24/2010,19,2,1,2010,539.4,52,98,39.92,829,90,30,2.9
2169,1/24/2010,20,2,1,2010,535.8,52,98,42.98,695,90,40,2.875
2169,1/24/2010,21,2,1,2010,537.4,52,98,44.06,695,90,40,2.8
2169,1/24/2010,22,2,1,2010,538,52,98,42.98,695,90,40,2.8
2169,1/24/2010,23,2,1,2010,532.9,52,98,41,695,90,40,2.75
2169,1/25/2010,0,2,1,2010,533,52,98,37.94,829,90,30,2.7
2169,1/25/2010,1,2,1,2010,534,52,98,37.04,829,90,30,2.625
2169,1/25/2010,2,2,1,2010,535.7,52,98,37.94,829,90,30,2.55
2169,1/25/2010,3,2,1,2010,533.1,52,98,37.94,829,90,30,2.475
2169,1/25/2010,4,2,1,2010,530.1,52,98,37.04,829,90,30,2.375
2169,1/25/2010,5,2,1,2010,532.3,52,98,35.96,829,90,30,2.25
2169,1/25/2010,7,2,1,2010,542,52,98,35.96,829,90,30,2.1
2169,1/25/2010,8,2,1,2010,548.1,52,98,35.06,829,90,30,2.1
2169,1/25/2010,9,2,1,2010,545.2,52,98,33.98,829,90,30,2
2169,1/25/2010,10,2,1,2010,541.3,52,98,33.08,829,90,30,2
2169,1/25/2010,11,2,1,2010,541,52,98,33.08,829,90,30,2.1
2169,1/25/2010,12,2,1,2010,537.9,52,98,32,829,90,30,2.1
2169,1/25/2010,13,2,1,2010,541.3,52,98,30.92,829,90,30,2.1
2169,1/25/2010,14,2,1,2010,528.4,52,98,30.92,829,90,30,2.1
2169,1/25/2010,15,2,1,2010,528,52,98,30.92,829,90,30,2.1
2169,1/25/2010,16,2,1,2010,528,52,98,30.92,829,90,30,2.1
2169,1/25/2010,17,2,1,2010,527.1,52,98,30.92,829,90,30,2.1
2169,1/25/2010,18,2,1,2010,530.3,52,98,32,829,90,30,2.1
2169,1/25/2010,19,2,1,2010,530,52,98,32,829,90,30,2.1
2169,1/25/2010,20,2,1,2010,527.7,52,98,30.92,829,90,30,2.1
2169,1/25/2010,21,2,1,2010,525.1,52,98,32,829,90,30,2.1
2169,1/25/2010,22,2,1,2010,531.8,52,98,32,829,90,30,2.1
2169,1/25/2010,23,2,1,2010,535.9,52,98,32,829,90,30,2.1
2169,1/26/2010,0,2,1,2010,531.4,52,98,32,829,90,30,2.1
2169,1/26/2010,1,2,1,2010,530.1,52,98,32,829,90,30,2.1
2169,1/26/2010,2,2,1,2010,535.6,52,98,32,829,90,30,2.1
2169,1/26/2010,3,2,1,2010,538.5,52,98,30.92,829,90,30,2.1
2169,1/26/2010,4,2,1,2010,536.9,52,98,30.92,829,90,30,2.1
2169,1/26/2010,5,2,1,2010,543.4,52,98,30.02,829,90,30,2.1
2169,1/26/2010,7,2,1,2010,546.6,52,98,26.96,429,90,20,2
2169,1/26/2010,8,2,1,2010,553,52,98,24.98,429,90,20,2
2169,1/26/2010,9,2,1,2010,554.9,52,98,24.98,429,90,20,2
2169,1/26/2010,10,2,1,2010,551.7,52,98,24.08,429,90,20,2
2169,1/26/2010,11,2,1,2010,547.8,52,98,21.92,429,90,20,2
2169,1/26/2010,12,2,1,2010,544.2,52,98,21.92,429,90,20,2
2169,1/26/2010,13,2,1,2010,544.9,52,98,21.92,429,90,20,2
2169,1/26/2010,14,2,1,2010,543.3,52,98,21.92,429,90,20,2.075
2169,1/26/2010,15,2,1,2010,547.3,52,98,23,429,90,20,2.1
2169,1/26/2010,16,2,1,2010,545.9,52,98,24.08,429,90,20,2.1
2169,1/26/2010,17,2,1,2010,549.7,52,98,26.06,429,90,20,2.075
2169,1/26/2010,18,2,1,2010,550.3,52,98,28.04,429,90,20,2
2169,1/26/2010,19,2,1,2010,553.9,52,98,28.04,429,90,20,2
2169,1/26/2010,20,2,1,2010,551.4,52,98,30.92,829,90,30,1.925
2169,1/26/2010,21,2,1,2010,549.9,52,98,33.08,829,90,30,1.9
2169,1/27/2010,7,2,1,2010,570.2,52,98,24.98,429,90,20,1.225
2169,1/27/2010,8,2,1,2010,574.3,52,98,21.92,429,90,20,1.2
2169,1/27/2010,9,2,1,2010,578.7,52,98,24.08,429,90,20,1.1
2169,1/27/2010,10,2,1,2010,573,52,98,23,429,90,20,1.1
2169,1/27/2010,11,2,1,2010,568.9,52,98,21.92,429,90,20,1
2169,1/27/2010,12,2,1,2010,567.6,52,98,24.08,429,90,20,1
2169,1/27/2010,13,2,1,2010,567.6,52,98,24.98,429,90,20,1
2169,1/27/2010,14,2,1,2010,566,52,98,26.06,429,90,20,0.9
2169,1/27/2010,15,2,1,2010,563.4,52,98,28.04,429,90,20,0.9
2169,1/27/2010,16,2,1,2010,558.4,52,98,30.02,829,90,30,0.9
2169,1/27/2010,17,2,1,2010,563.5,52,98,32,829,90,30,0.9
2169,1/27/2010,18,2,1,2010,565.1,52,98,33.98,829,90,30,0.9
2169,1/27/2010,19,2,1,2010,568.3,52,98,33.08,829,90,30,0.9
2169,1/27/2010,20,2,1,2010,562.7,52,98,33.08,829,90,30,0.9
2169,1/27/2010,21,2,1,2010,565.5,52,98,33.98,829,90,30,0.9
2169,1/27/2010,22,2,1,2010,561.8,52,98,33.98,829,90,30,0.9
2169,1/27/2010,23,2,1,2010,566.1,52,98,35.06,829,90,30,0.875
2169,1/28/2010,0,2,1,2010,565.1,52,98,33.98,829,90,30,0.8
2169,1/28/2010,1,2,1,2010,566.7,52,98,33.08,829,90,30,0.8
2169,1/28/2010,2,2,1,2010,569.9,52,98,32,829,90,30,0.8
2169,1/28/2010,3,2,1,2010,571.7,52,98,33.08,829,90,30,0.8
2169,1/28/2010,4,2,1,2010,557.4,52,98,33.08,829,90,30,0.7
2169,1/28/2010,5,2,1,2010,550.5,52,98,30.92,829,90,30,0.7
2169,1/28/2010,7,2,1,2010,558.4,52,98,28.04,429,90,20,0.6
2169,1/28/2010,8,2,1,2010,560.8,52,98,26.06,429,90,20,0.6
2169,1/28/2010,9,2,1,2010,558.3,52,98,24.08,429,90,20,0.6
2169,1/28/2010,10,2,1,2010,554,52,98,23,429,90,20,0.6
2169,1/28/2010,11,2,1,2010,552.2,52,98,23,429,90,20,0.6
2169,1/28/2010,12,2,1,2010,557.1,52,98,21.92,429,90,20,0.6
2169,1/28/2010,13,2,1,2010,557.8,52,98,21.02,429,90,20,0.7
2169,1/28/2010,14,2,1,2010,560.9,52,98,19.94,249,90,10,0.7
2169,1/28/2010,15,2,1,2010,552.3,52,98,19.94,249,90,10,0.7
2169,1/28/2010,16,2,1,2010,554.7,52,98,21.02,429,90,20,0.7
2169,1/28/2010,17,2,1,2010,555.7,52,98,23,429,90,20,0.675
2169,1/28/2010,18,2,1,2010,552.8,52,98,24.08,429,90,20,0.6
2169,1/28/2010,19,2,1,2010,549.4,52,98,24.98,429,90,20,0.6
2169,1/28/2010,20,2,1,2010,551.6,52,98,24.98,429,90,20,0.6
2169,1/28/2010,21,2,1,2010,553.1,52,98,26.06,429,90,20,0.6
2169,1/28/2010,22,2,1,2010,555.3,52,98,24.98,429,90,20,0.6
2169,1/28/2010,23,2,1,2010,554.7,52,98,24.08,429,90,20,0.6
2169,1/29/2010,0,2,1,2010,554,52,98,24.08,429,90,20,0.6
2169,1/29/2010,1,2,1,2010,550.2,52,98,24.08,429,90,20,0.6
2169,1/29/2010,2,2,1,2010,550.6,52,98,24.08,429,90,20,0.5
2169,1/29/2010,3,2,1,2010,550.6,52,98,23,429,90,20,0.5
2169,1/29/2010,4,2,1,2010,549.8,52,98,23,429,90,20,0.5
2169,1/29/2010,5,2,1,2010,546.3,52,98,23,429,90,20,0.5
2169,1/29/2010,7,2,1,2010,554.3,52,98,21.92,429,90,20,0.4
2169,1/29/2010,8,2,1,2010,563.9,52,98,21.02,429,90,20,0.4
2169,1/29/2010,9,2,1,2010,564.4,52,98,21.02,429,90,20,0.4
2169,1/29/2010,10,2,1,2010,560,52,98,19.94,249,90,10,0.4
2169,1/29/2010,11,2,1,2010,558,52,98,19.94,249,90,10,0.4
2169,1/29/2010,12,2,1,2010,552.1,52,98,19.04,249,90,10,0.4
2169,1/29/2010,13,2,1,2010,555.4,52,98,19.04,249,90,10,0.375
2169,1/29/2010,14,2,1,2010,557.5,52,98,19.04,249,90,10,0.3
2169,1/29/2010,15,2,1,2010,555,52,98,19.04,249,90,10,0.3
2169,1/29/2010,16,2,1,2010,552.4,52,98,19.04,249,90,10,0.3
2169,1/29/2010,17,2,1,2010,555.1,52,98,19.04,249,90,10,0.3
2169,1/29/2010,18,2,1,2010,551.5,52,98,19.04,249,90,10,0.3
2169,1/29/2010,19,2,1,2010,548.8,52,98,19.94,249,90,10,0.3
2169,1/29/2010,20,2,1,2010,544,52,98,21.02,429,90,20,0.3
2169,1/29/2010,21,2,1,2010,545.5,52,98,21.02,429,90,20,0.225
2169,1/29/2010,22,2,1,2010,550.8,52,98,21.02,429,90,20,0.2
2169,1/29/2010,23,2,1,2010,547.5,52,98,19.94,249,90,10,0.2
2169,1/30/2010,0,2,1,2010,552.9,52,98,19.4,249,90,10,0.2
2169,1/30/2010,1,2,1,2010,558.9,52,98,19.94,249,90,10,0.2
2169,1/30/2010,2,2,1,2010,561,52,98,19.94,249,90,10,0.175
2169,1/30/2010,3,2,1,2010,561.5,52,98,19.04,249,90,10,0.1
2169,1/30/2010,4,2,1,2010,557.9,52,98,19.04,249,90,10,0.1
2169,1/30/2010,5,2,1,2010,558.5,52,98,17.96,249,90,10,0.1
2169,1/30/2010,7,2,1,2010,556.5,52,98,17.96,249,90,10,0.1
2169,1/30/2010,8,2,1,2010,551.4,52,98,17.96,249,90,10,0.1
2169,1/30/2010,9,2,1,2010,551.2,52,98,19.04,249,90,10,0.1
2169,1/30/2010,10,2,1,2010,547.4,52,98,19.04,249,90,10,0.1
2169,1/30/2010,11,2,1,2010,571.4,52,98,19.94,249,90,10,0.2
2169,1/30/2010,12,2,1,2010,571.7,52,98,19.94,249,90,10,0.225
2169,1/30/2010,13,2,1,2010,567,52,98,19.94,249,90,10,0.3
2169,1/30/2010,14,2,1,2010,568.1,52,98,19.04,249,90,10,0.375
2169,1/30/2010,15,2,1,2010,568.8,52,98,19.94,249,90,10,0.4
2169,1/30/2010,16,2,1,2010,566.7,52,98,23,429,90,20,0.4
2169,1/30/2010,17,2,1,2010,563.7,52,98,26.06,429,90,20,0.4
2169,1/30/2010,18,2,1,2010,566.5,52,98,26.96,429,90,20,0.4
2169,1/30/2010,19,2,1,2010,565.9,52,98,30.02,829,90,30,0.4
2169,1/30/2010,20,2,1,2010,565.9,52,98,32,829,90,30,0.4
2169,1/30/2010,21,2,1,2010,567.5,52,98,33.98,829,90,30,0.4
2169,1/30/2010,22,2,1,2010,567.2,52,98,33.98,829,90,30,0.4
2169,1/30/2010,23,2,1,2010,567.9,52,98,32,829,90,30,0.4
2169,1/31/2010,0,2,1,2010,563.9,52,98,28.94,429,90,20,0.3
2169,1/31/2010,1,2,1,2010,563.4,52,98,26.96,429,90,20,0.3
2169,1/31/2010,2,2,1,2010,567.7,52,98,26.06,429,90,20,0.3
2169,1/31/2010,3,2,1,2010,570.5,52,98,26.06,429,90,20,0.3
2169,1/31/2010,4,2,1,2010,566.4,52,98,26.96,429,90,20,0.2
2169,1/31/2010,5,2,1,2010,567.6,52,98,26.96,429,90,20,0.2
2169,1/31/2010,7,2,1,2010,571.9,52,98,24.98,429,90,20,0.175
2169,1/31/2010,8,2,1,2010,565.6,52,98,21.92,429,90,20,0.1
2169,1/31/2010,9,2,1,2010,569.7,52,98,21.02,429,90,20,0.1
2169,1/31/2010,10,2,1,2010,562.9,52,98,19.94,249,90,10,0.2
2169,1/31/2010,11,2,1,2010,553.9,52,98,17.96,249,90,10,0.2
2169,1/31/2010,12,2,1,2010,555.1,52,98,17.06,249,90,10,0.3
2169,1/31/2010,13,2,1,2010,555.1,52,98,15.98,249,90,10,0.375
2169,1/31/2010,14,2,1,2010,555.4,52,98,15.98,249,90,10,0.4
2169,1/31/2010,15,2,1,2010,554.9,52,98,21.02,429,90,20,0.5
2169,1/31/2010,16,2,1,2010,552.4,52,98,26.96,429,90,20,0.5
2169,1/31/2010,17,2,1,2010,551.9,52,98,30.02,829,90,30,0.5
2169,1/31/2010,18,2,1,2010,552.8,52,98,33.98,829,90,30,0.5
2169,1/31/2010,19,2,1,2010,554.9,52,98,35.96,829,90,30,0.5
2169,1/31/2010,20,2,1,2010,555,52,98,37.04,829,90,30,0.5
2169,1/31/2010,21,2,1,2010,557.8,52,98,37.94,829,90,30,0.5
2169,1/31/2010,22,2,1,2010,562.5,52,98,37.94,829,90,30,0.5
2169,1/31/2010,23,2,1,2010,554.9,52,98,37.04,829,90,30,0.5
2169,2/1/2010,0,2,2,2010,552.7,52,98,35.06,829,90,30,0.5
2169,2/1/2010,1,2,2,2010,555.9,52,98,30.02,829,90,30,0.425
2169,2/1/2010,2,2,2,2010,557.3,52,98,28.94,429,90,20,0.4
2169,2/1/2010,3,2,2,2010,552,52,98,26.06,429,90,20,0.4
2169,2/1/2010,4,2,2,2010,552.2,52,98,26.96,429,90,20,0.4
2169,2/1/2010,5,2,2,2010,554.7,52,98,26.96,429,90,20,0.4
2169,2/1/2010,7,2,2,2010,560.7,52,98,24.08,429,90,20,0.4
2169,2/1/2010,8,2,2,2010,571.3,52,98,24.08,429,90,20,0.4
2169,2/1/2010,9,2,2,2010,569.1,52,98,24.08,429,90,20,0.4
2169,2/1/2010,10,2,2,2010,569.8,52,98,24.08,429,90,20,0.45
2169,2/1/2010,11,2,2,2010,565.7,52,98,23,429,90,20,0.5
2169,2/1/2010,12,2,2,2010,564.5,52,98,24.08,429,90,20,0.6
2169,2/1/2010,13,2,2,2010,560.5,52,98,26.06,429,90,20,0.6
2169,2/1/2010,14,2,2,2010,557.4,52,98,26.96,429,90,20,0.675
2169,2/1/2010,15,2,2,2010,551.9,52,98,30.02,829,90,30,0.7
2169,2/1/2010,16,2,2,2010,555.3,52,98,33.08,829,90,30,0.7
2169,2/1/2010,17,2,2,2010,552.9,52,98,37.04,829,90,30,0.7
2169,2/1/2010,18,2,2,2010,557.1,52,98,37.94,829,90,30,0.7
2169,2/1/2010,19,2,2,2010,555.8,52,98,39.02,829,90,30,0.7
2169,2/1/2010,20,2,2,2010,552.7,52,98,39.92,829,90,30,0.7
2169,2/1/2010,21,2,2,2010,557.3,52,98,42.08,695,90,40,0.7
2169,2/1/2010,22,2,2,2010,552.9,52,98,42.08,695,90,40,0.7
2169,2/1/2010,23,2,2,2010,553.6,52,98,41,695,90,40,0.7
2169,2/2/2010,0,2,2,2010,556.6,52,98,37.94,829,90,30,0.7
2169,2/2/2010,1,2,2,2010,554.9,52,98,35.06,829,90,30,0.7
2169,2/2/2010,2,2,2,2010,554,52,98,33.08,829,90,30,0.7
2169,2/2/2010,3,2,2,2010,553.9,52,98,37.04,829,90,30,0.7
2169,2/2/2010,4,2,2,2010,553,52,98,37.04,829,90,30,0.7
2169,2/2/2010,5,2,2,2010,551.8,52,98,37.04,829,90,30,0.7
2169,2/2/2010,7,2,2,2010,552.2,52,98,35.96,829,90,30,0.7
2169,2/2/2010,8,2,2,2010,555.1,52,98,37.04,829,90,30,0.7
2169,2/2/2010,9,2,2,2010,556.2,52,98,35.96,829,90,30,0.775
2169,2/2/2010,10,2,2,2010,550.2,52,98,35.96,829,90,30,0.8
2169,2/2/2010,11,2,2,2010,548.4,52,98,35.06,829,90,30,0.8
2169,2/2/2010,12,2,2,2010,551.9,52,98,35.06,829,90,30,0.8
2169,2/2/2010,13,2,2,2010,555.7,52,98,35.06,829,90,30,0.825
2169,2/2/2010,14,2,2,2010,556.9,52,98,35.06,829,90,30,0.9
2169,2/2/2010,15,2,2,2010,556.8,52,98,35.06,829,90,30,0.9
2169,2/2/2010,16,2,2,2010,554.6,52,98,35.6,829,90,30,0.9
2169,2/2/2010,17,2,2,2010,554.7,52,98,37.04,829,90,30,0.9
2169,2/2/2010,18,2,2,2010,556,52,98,37.94,829,90,30,0.9
2169,2/2/2010,19,2,2,2010,558.1,52,98,37.94,829,90,30,0.9
2169,2/2/2010,20,2,2,2010,558.3,52,98,39.02,829,90,30,0.9
2169,2/2/2010,21,2,2,2010,558.7,52,98,37.94,829,90,30,0.9
2169,2/2/2010,22,2,2,2010,558.4,52,98,39.02,829,90,30,0.8
2169,2/2/2010,23,2,2,2010,560.7,52,98,35.96,829,90,30,0.8
2169,2/3/2010,0,2,2,2010,556.3,52,98,33.08,829,90,30,0.8
2169,2/3/2010,1,2,2,2010,561.8,52,98,30.92,829,90,30,0.8
2169,2/3/2010,2,2,2,2010,558.7,52,98,30.92,829,90,30,0.8
2169,2/3/2010,3,2,2,2010,559,52,98,28.94,429,90,20,0.75
2169,2/3/2010,4,2,2,2010,562.8,52,98,28.94,429,90,20,0.7
2169,2/3/2010,5,2,2,2010,561.9,52,98,26.96,429,90,20,0.7
2169,2/3/2010,7,2,2,2010,565.9,52,98,23,429,90,20,0.625
2169,2/3/2010,8,2,2,2010,573.3,52,98,24.98,429,90,20,0.6
2169,2/3/2010,9,2,2,2010,574.2,52,98,23,429,90,20,0.625
2169,2/3/2010,10,2,2,2010,568.8,52,98,21.92,429,90,20,0.7
2169,2/3/2010,11,2,2,2010,567.8,52,98,21.02,429,90,20,0.75
2169,2/3/2010,12,2,2,2010,565.4,52,98,19.94,249,90,10,0.8
2169,2/3/2010,13,2,2,2010,566.2,52,98,19.94,249,90,10,0.9
2169,2/3/2010,14,2,2,2010,563.2,52,98,21.02,429,90,20,1
2169,2/3/2010,15,2,2,2010,566.3,52,98,24.98,429,90,20,1.05
2169,2/3/2010,16,2,2,2010,558.5,52,98,26.96,429,90,20,1.1
2169,2/3/2010,17,2,2,2010,560.3,52,98,28.94,429,90,20,1.1
2169,2/3/2010,18,2,2,2010,564.3,52,98,33.08,829,90,30,1.1
2169,2/3/2010,19,2,2,2010,566.3,52,98,35.96,829,90,30,1.1
2169,2/3/2010,20,2,2,2010,565.4,52,98,37.94,829,90,30,1.1
2169,2/3/2010,21,2,2,2010,563.2,52,98,41,695,90,40,1.1
2169,2/3/2010,22,2,2,2010,565.8,52,98,41,695,90,40,1.1
2169,2/3/2010,23,2,2,2010,562.7,52,98,39.02,829,90,30,1.1
2169,2/4/2010,0,2,2,2010,565.6,52,98,37.04,829,90,30,1.1
2169,2/4/2010,1,2,2,2010,564.9,52,98,33.98,829,90,30,1.1
2169,2/4/2010,2,2,2,2010,564.5,52,98,35.96,829,90,30,1.05
2169,2/4/2010,3,2,2,2010,559.8,52,98,35.06,829,90,30,1
2169,2/4/2010,4,2,2,2010,560,52,98,33.98,829,90,30,1
2169,2/4/2010,5,2,2,2010,560.2,52,98,33.98,829,90,30,1
2169,2/4/2010,7,2,2,2010,558.3,52,98,33.98,829,90,30,1
2169,2/4/2010,8,2,2,2010,572.2,52,98,33.98,829,90,30,1
2169,2/4/2010,9,2,2,2010,568.8,52,98,33.08,829,90,30,1
2169,2/4/2010,10,2,2,2010,562.4,52,98,33.08,829,90,30,1
2169,2/4/2010,11,2,2,2010,561.7,52,98,33.08,829,90,30,1.1
2169,2/4/2010,12,2,2,2010,561.2,52,98,33.08,829,90,30,1.1
2169,2/4/2010,13,2,2,2010,557.4,52,98,33.08,829,90,30,1.1
2169,2/4/2010,14,2,2,2010,557.5,52,98,33.08,829,90,30,1.2
2169,2/4/2010,15,2,2,2010,555.1,52,98,33.08,829,90,30,1.2
2169,2/4/2010,16,2,2,2010,555.6,52,98,33.08,829,90,30,1.2
2169,2/4/2010,17,2,2,2010,555.8,52,98,35.06,829,90,30,1.2
2169,2/4/2010,18,2,2,2010,556,52,98,35.96,829,90,30,1.2
2169,2/4/2010,19,2,2,2010,553.5,52,98,37.04,829,90,30,1.2
2169,2/4/2010,20,2,2,2010,554,52,98,37.04,829,90,30,1.2
2169,2/4/2010,21,2,2,2010,553.7,52,98,37.94,829,90,30,1.2
2169,2/4/2010,22,2,2,2010,552.8,52,98,33.8,829,90,30,1.2
2169,2/4/2010,23,2,2,2010,551.3,52,98,33.98,829,90,30,1.2
2169,2/5/2010,0,2,2,2010,549.6,52,98,33.98,829,90,30,1.2
2169,2/5/2010,1,2,2,2010,548.6,52,98,33.98,829,90,30,1.2
2169,2/5/2010,2,2,2,2010,550.5,52,98,33.98,829,90,30,1.2
2169,2/5/2010,3,2,2,2010,548.5,52,98,33.98,829,90,30,1.2
2169,2/5/2010,4,2,2,2010,546.5,52,98,33.98,829,90,30,1.2
2169,2/5/2010,5,2,2,2010,546.9,52,98,33.98,829,90,30,1.2
2169,2/5/2010,6,2,2,2010,552,52,98,33.8,829,90,30,1.2
2169,2/5/2010,7,2,2,2010,551.3,52,98,33.8,829,90,30,1.2
2169,2/5/2010,8,2,2,2010,554.5,52,98,33.98,829,90,30,1.2
2169,2/5/2010,9,2,2,2010,552.2,52,98,33.98,829,90,30,1.2
2169,2/5/2010,10,2,2,2010,550.2,52,98,33.98,829,90,30,1.2
2169,2/5/2010,11,2,2,2010,552.5,52,98,33.98,829,90,30,1.2
2169,2/5/2010,12,2,2,2010,554.6,52,98,35.06,829,90,30,1.2
2169,2/5/2010,13,2,2,2010,553.8,52,98,33.98,829,90,30,1.2
2169,2/5/2010,14,2,2,2010,548.1,52,98,33.08,829,90,30,1.2
2169,2/5/2010,15,2,2,2010,548.6,52,98,33.08,829,90,30,1.275
2169,2/5/2010,16,2,2,2010,544.9,52,98,33.98,829,90,30,1.3
2169,2/5/2010,17,2,2,2010,549.2,52,98,33.98,829,90,30,1.3
2169,2/5/2010,18,2,2,2010,548.3,52,98,33.08,829,90,30,1.3
2169,2/5/2010,19,2,2,2010,547.4,52,98,33.08,829,90,30,1.3
2169,2/5/2010,20,2,2,2010,547.8,52,98,33.98,829,90,30,1.3
2169,2/5/2010,21,2,2,2010,549.5,52,98,33.98,829,90,30,1.3
2169,2/5/2010,22,2,2,2010,548.7,52,98,33.8,829,90,30,1.3
2169,2/5/2010,23,2,2,2010,549.7,52,98,33.98,829,90,30,1.3
2169,2/6/2010,0,2,2,2010,550.4,52,98,33.98,829,90,30,1.3
2169,2/6/2010,1,2,2,2010,557,52,98,33.8,829,90,30,1.3
2169,2/6/2010,2,2,2,2010,555.3,52,98,33.98,829,90,30,1.3
2169,2/6/2010,3,2,2,2010,552.8,52,98,33.98,829,90,30,1.3
2169,2/6/2010,4,2,2,2010,556.9,52,98,35.06,829,90,30,1.3
2169,2/6/2010,5,2,2,2010,554.4,52,98,33.98,829,90,30,1.3
2169,2/6/2010,7,2,2,2010,558.5,52,98,35.06,829,90,30,1.3
2169,2/6/2010,8,2,2,2010,557.3,52,98,33.98,829,90,30,1.3
2169,2/6/2010,9,2,2,2010,560.8,52,98,33.98,829,90,30,1.3
2169,2/6/2010,10,2,2,2010,559.7,52,98,33.98,829,90,30,1.375
2169,2/6/2010,11,2,2,2010,564.8,52,98,33.98,829,90,30,1.4
2169,2/6/2010,12,2,2,2010,556.1,52,98,33.98,829,90,30,1.4
2169,2/6/2010,13,2,2,2010,555.9,52,98,33.98,829,90,30,1.475
2169,2/6/2010,14,2,2,2010,557.8,52,98,33.98,829,90,30,1.525
2169,2/6/2010,15,2,2,2010,556.8,52,98,33.98,829,90,30,1.6
2169,2/6/2010,16,2,2,2010,555.8,52,98,35.06,829,90,30,1.6
2169,2/6/2010,17,2,2,2010,559.3,52,98,33.98,829,90,30,1.6
2169,2/6/2010,18,2,2,2010,561.9,52,98,33.98,829,90,30,1.6
2169,2/6/2010,19,2,2,2010,561.4,52,98,33.98,829,90,30,1.6
2169,2/6/2010,20,2,2,2010,561.7,52,98,33.98,829,90,30,1.6
2169,2/6/2010,21,2,2,2010,563.1,52,98,35.06,829,90,30,1.6
2169,2/6/2010,22,2,2,2010,563,52,98,33.98,829,90,30,1.6
2169,2/6/2010,23,2,2,2010,566.2,52,98,33.98,829,90,30,1.525
2169,2/7/2010,0,2,2,2010,563.3,52,98,33.08,829,90,30,1.5
2169,2/7/2010,1,2,2,2010,565.5,52,98,33.08,829,90,30,1.5
2169,2/7/2010,2,2,2,2010,562.8,52,98,32,829,90,30,1.5
2169,2/7/2010,3,2,2,2010,563.3,52,98,30.92,829,90,30,1.475
2169,2/7/2010,4,2,2,2010,560.5,52,98,30.02,829,90,30,1.4
2169,2/7/2010,5,2,2,2010,562.3,52,98,30.02,829,90,30,1.4
2169,2/7/2010,7,2,2,2010,564,52,98,30.02,829,90,30,1.4
2169,2/7/2010,8,2,2,2010,559.5,52,98,26.96,429,90,20,1.325
2169,2/7/2010,9,2,2,2010,560.3,52,98,26.96,429,90,20,1.375
2169,2/7/2010,10,2,2,2010,555.6,52,98,24.08,429,90,20,1.4
2169,2/7/2010,11,2,2,2010,565.8,52,98,26.06,429,90,20,1.425
2169,2/7/2010,12,2,2,2010,563.5,52,98,24.08,429,90,20,1.525
2169,2/7/2010,13,2,2,2010,558.3,52,98,23,429,90,20,1.6
2169,2/7/2010,14,2,2,2010,557.7,52,98,21.92,429,90,20,1.7
2169,2/7/2010,15,2,2,2010,556.6,52,98,26.06,429,90,20,1.775
2169,2/7/2010,16,2,2,2010,554.7,52,98,28.94,429,90,20,1.8
2169,2/7/2010,17,2,2,2010,555.6,52,98,30.92,829,90,30,1.8
2169,2/7/2010,18,2,2,2010,554,52,98,33.08,829,90,30,1.8
2169,2/7/2010,19,2,2,2010,555.2,52,98,35.06,829,90,30,1.8
2169,2/7/2010,20,2,2,2010,554.7,52,98,37.04,829,90,30,1.8
2169,2/7/2010,21,2,2,2010,553.6,52,98,37.04,829,90,30,1.8
2169,2/7/2010,22,2,2,2010,553,52,98,35.96,829,90,30,1.8
2169,2/7/2010,23,2,2,2010,553,52,98,35.96,829,90,30,1.8
2169,2/8/2010,0,2,2,2010,554.2,52,98,35.06,829,90,30,1.8
2169,2/8/2010,1,2,2,2010,549.2,52,98,35.06,829,90,30,1.725
2169,2/8/2010,2,2,2,2010,552,52,98,33.08,829,90,30,1.7
2169,2/8/2010,3,2,2,2010,553.1,52,98,33.08,829,90,30,1.7
2169,2/8/2010,4,2,2,2010,550.9,52,98,33.08,829,90,30,1.7
2169,2/8/2010,5,2,2,2010,547.9,52,98,33.08,829,90,30,1.7
2169,2/8/2010,7,2,2,2010,556.8,52,98,32,829,90,30,1.6
2169,2/8/2010,8,2,2,2010,566.3,52,98,32,829,90,30,1.6
2169,2/8/2010,9,2,2,2010,559.2,52,98,30.02,829,90,30,1.6
2169,2/8/2010,10,2,2,2010,559.2,52,98,30.02,829,90,30,1.6
2169,2/8/2010,11,2,2,2010,557.4,52,98,30.02,829,90,30,1.7
2169,2/8/2010,12,2,2,2010,556.7,52,98,30.2,829,90,30,1.7
2169,2/8/2010,13,2,2,2010,555.2,52,98,30.92,829,90,30,1.7
2169,2/8/2010,14,2,2,2010,552.1,52,98,30.92,829,90,30,1.8
2169,2/8/2010,15,2,2,2010,549.8,52,98,32,829,90,30,1.8
2169,2/8/2010,16,2,2,2010,552.1,52,98,33.08,829,90,30,1.8
2169,2/8/2010,17,2,2,2010,549.3,52,98,33.08,829,90,30,1.8
2169,2/8/2010,18,2,2,2010,551.2,52,98,33.98,829,90,30,1.8
2169,2/8/2010,19,2,2,2010,553.4,52,98,33.08,829,90,30,1.8
2169,2/8/2010,20,2,2,2010,551.7,52,98,33.8,829,90,30,1.8
2169,2/8/2010,21,2,2,2010,551.2,52,98,33.08,829,90,30,1.8
2169,2/8/2010,22,2,2,2010,547.7,52,98,33.08,829,90,30,1.775
2169,2/8/2010,23,2,2,2010,545,52,98,33.08,829,90,30,1.7
2169,2/9/2010,0,2,2,2010,536.9,52,98,33.08,829,90,30,1.7
2169,2/9/2010,1,2,2,2010,533.1,52,98,33.08,829,90,30,1.6
2169,2/9/2010,2,2,2,2010,534.2,52,98,32,829,90,30,1.6
2169,2/9/2010,3,2,2,2010,538,52,98,26.96,429,90,20,1.55
2169,2/9/2010,4,2,2,2010,533.4,52,98,21.92,429,90,20,1.5
2169,2/9/2010,5,2,2,2010,535.4,52,98,17.6,249,90,10,1.4
2169,2/9/2010,7,2,2,2010,535.5,52,98,15.08,249,90,10,1.3
2169,2/9/2010,8,2,2,2010,549.4,52,98,14,249,90,10,1.3
2169,2/9/2010,9,2,2,2010,545.1,52,98,12.2,249,90,10,1.3
2169,2/9/2010,10,2,2,2010,537.2,52,98,10.04,249,90,10,1.3
2169,2/9/2010,11,2,2,2010,536.1,52,98,8.06,84,90,0,1.3
2169,2/9/2010,12,2,2,2010,529.6,52,98,6.08,84,90,0,1.3
2169,2/9/2010,13,2,2,2010,532,52,98,5,84,90,0,1.325
2169,2/9/2010,14,2,2,2010,536.5,52,98,6.98,84,90,0,1.4
2169,2/9/2010,15,2,2,2010,531.3,52,98,8.96,84,90,0,1.4
2169,2/9/2010,16,2,2,2010,530.4,52,98,15.08,249,90,10,1.4
2169,2/9/2010,17,2,2,2010,532.6,52,98,15.98,249,90,10,1.35
2169,2/9/2010,18,2,2,2010,531.8,52,98,15.8,249,90,10,1.3
2169,2/9/2010,19,2,2,2010,535,52,98,14,249,90,10,1.3
2169,2/9/2010,20,2,2,2010,529.6,52,98,15.08,249,90,10,1.3
2169,2/9/2010,21,2,2,2010,532.6,52,98,17.06,249,90,10,1.3
2169,2/9/2010,22,2,2,2010,534.2,52,98,17.96,249,90,10,1.25
2169,2/9/2010,23,2,2,2010,535.8,52,98,17.96,249,90,10,1.2
2169,2/10/2010,0,2,2,2010,534.3,52,98,19.04,249,90,10,1.2
2169,2/10/2010,1,2,2,2010,537.1,52,98,21.92,429,90,20,1.175
2169,2/10/2010,2,2,2,2010,538.9,52,98,24.98,429,90,20,1.1
2169,2/10/2010,3,2,2,2010,538.9,52,98,26.06,429,90,20,1.1
2169,2/10/2010,4,2,2,2010,536.9,52,98,26.06,429,90,20,1.05
2169,2/10/2010,5,2,2,2010,540.1,52,98,26.06,429,90,20,1
2169,2/10/2010,6,2,2,2010,540.4,52,98,26.6,429,90,20,1
2169,2/10/2010,7,2,2,2010,540.2,52,98,24.98,429,90,20,0.975
2169,2/10/2010,8,2,2,2010,547.6,52,98,24.08,429,90,20,0.9
2169,2/10/2010,9,2,2,2010,541.1,52,98,23,429,90,20,0.9
2169,2/10/2010,10,2,2,2010,544.2,52,98,21.92,429,90,20,0.925
2169,2/10/2010,11,2,2,2010,540.6,52,98,21.92,429,90,20,1
2169,2/10/2010,12,2,2,2010,546.4,52,98,21.92,429,90,20,1
2169,2/10/2010,13,2,2,2010,545.2,52,98,21.02,429,90,20,1.1
2169,2/10/2010,14,2,2,2010,549,52,98,21.92,429,90,20,1.175
2169,2/10/2010,15,2,2,2010,549.8,52,98,23,429,90,20,1.25
2169,2/10/2010,16,2,2,2010,548,52,98,24.08,429,90,20,1.3
2169,2/10/2010,17,2,2,2010,543,52,98,24.08,429,90,20,1.3
2169,2/10/2010,18,2,2,2010,541.4,52,98,26.06,429,90,20,1.3
2169,2/10/2010,19,2,2,2010,548.2,52,98,26.06,429,90,20,1.25
2169,2/10/2010,20,2,2,2010,544.4,52,98,26.06,429,90,20,1.2
2169,2/10/2010,21,2,2,2010,550.3,52,98,28.94,429,90,20,1.2
2169,2/10/2010,22,2,2,2010,544.8,52,98,28.94,429,90,20,1.2
2169,2/10/2010,23,2,2,2010,548.4,52,98,28.04,429,90,20,1.1
2169,2/11/2010,0,2,2,2010,551.2,52,98,26.06,429,90,20,1.1
2169,2/11/2010,1,2,2,2010,545.6,52,98,24.08,429,90,20,1.075
2169,2/11/2010,2,2,2,2010,547.4,52,98,21.92,429,90,20,1
2169,2/11/2010,3,2,2,2010,543.3,52,98,19.94,249,90,10,1
2169,2/11/2010,4,2,2,2010,547.2,52,98,19.04,249,90,10,0.925
2169,2/11/2010,5,2,2,2010,546.2,52,98,17.96,249,90,10,0.9
2169,2/11/2010,7,2,2,2010,546.1,52,98,12.92,249,90,10,0.9
2169,2/11/2010,8,2,2,2010,557.2,52,98,12.92,249,90,10,0.9
2169,2/11/2010,9,2,2,2010,558.3,52,98,14,249,90,10,0.9
2169,2/11/2010,10,2,2,2010,557.1,52,98,12.02,249,90,10,0.9
2169,2/11/2010,11,2,2,2010,554.6,52,98,10.04,249,90,10,0.9
2169,2/11/2010,12,2,2,2010,557,52,98,12.92,249,90,10,1
2169,2/11/2010,13,2,2,2010,550.1,52,98,15.08,249,90,10,1
2169,2/11/2010,14,2,2,2010,552.6,52,98,17.06,249,90,10,1.1
2169,2/11/2010,15,2,2,2010,549.3,52,98,19.04,249,90,10,1.15
2169,2/11/2010,16,2,2,2010,545.7,52,98,21.02,429,90,20,1.2
2169,2/11/2010,17,2,2,2010,545.5,52,98,24.98,429,90,20,1.2
2169,2/11/2010,18,2,2,2010,544.1,52,98,26.96,429,90,20,1.2
2169,2/11/2010,19,2,2,2010,546.1,52,98,30.02,829,90,30,1.2
2169,2/11/2010,20,2,2,2010,540.8,52,98,30.92,829,90,30,1.2
2169,2/11/2010,21,2,2,2010,540.2,52,98,33.08,829,90,30,1.2
2169,2/11/2010,22,2,2,2010,540.2,52,98,33.08,829,90,30,1.2
2169,2/11/2010,23,2,2,2010,536.3,52,98,33.08,829,90,30,1.2
2169,2/12/2010,0,2,2,2010,541.4,52,98,32,829,90,30,1.2
2169,2/12/2010,1,2,2,2010,536.9,52,98,30.02,829,90,30,1.2
2169,2/12/2010,2,2,2,2010,540.6,52,98,26.06,429,90,20,1.2
2169,2/12/2010,3,2,2,2010,537.1,52,98,26.06,429,90,20,1.2
2169,2/12/2010,4,2,2,2010,535.4,52,98,26.06,429,90,20,1.2
2169,2/12/2010,5,2,2,2010,538.5,52,98,26.96,429,90,20,1.2
2169,2/12/2010,7,2,2,2010,534.8,52,98,28.04,429,90,20,1.2
2169,2/12/2010,8,2,2,2010,543.9,52,98,28.94,429,90,20,1.2
2169,2/12/2010,9,2,2,2010,546.7,52,98,28.94,429,90,20,1.2
2169,2/12/2010,10,2,2,2010,546.7,52,98,28.94,429,90,20,1.2
2169,2/12/2010,11,2,2,2010,545.9,52,98,28.04,429,90,20,1.3
2169,2/12/2010,12,2,2,2010,543.3,52,98,30.02,829,90,30,1.3
2169,2/12/2010,13,2,2,2010,541.4,52,98,28.94,429,90,20,1.35
2169,2/12/2010,14,2,2,2010,536.4,52,98,28.94,429,90,20,1.4
2169,2/12/2010,15,2,2,2010,535.5,52,98,30.02,829,90,30,1.4
2169,2/12/2010,16,2,2,2010,533.2,52,98,30.02,829,90,30,1.4
2169,2/12/2010,17,2,2,2010,533.3,52,98,33.08,829,90,30,1.45
2169,2/12/2010,18,2,2,2010,534.5,52,98,33.08,829,90,30,1.5
2169,2/12/2010,19,2,2,2010,533.4,52,98,33.98,829,90,30,1.5
2169,2/12/2010,20,2,2,2010,533.8,52,98,35.06,829,90,30,1.5
2169,2/12/2010,21,2,2,2010,533.8,52,98,35.06,829,90,30,1.5
2169,2/12/2010,22,2,2,2010,537.3,52,98,35.06,829,90,30,1.5
2169,2/12/2010,23,2,2,2010,539.2,52,98,35.06,829,90,30,1.5
2169,2/13/2010,0,2,2,2010,540.4,52,98,33.98,829,90,30,1.5
2169,2/13/2010,1,2,2,2010,539.3,52,98,33.98,829,90,30,1.4
2169,2/13/2010,2,2,2,2010,533.9,52,98,33.08,829,90,30,1.4
2169,2/13/2010,3,2,2,2010,533.6,52,98,33.08,829,90,30,1.4
2169,2/13/2010,4,2,2,2010,538.6,52,98,33.08,829,90,30,1.4
2169,2/13/2010,5,2,2,2010,532.5,52,98,32,829,90,30,1.4
2169,2/13/2010,7,2,2,2010,533.9,52,98,26.06,429,90,20,1.3
2169,2/13/2010,8,2,2,2010,537.7,52,98,24.08,429,90,20,1.3
2169,2/13/2010,9,2,2,2010,535.5,52,98,21.92,429,90,20,1.325
2169,2/13/2010,10,2,2,2010,532.5,52,98,23,429,90,20,1.4
2169,2/13/2010,11,2,2,2010,529,52,98,24.08,429,90,20,1.475
2169,2/13/2010,12,2,2,2010,534.5,52,98,24.08,429,90,20,1.525
2169,2/13/2010,13,2,2,2010,534.5,52,98,21.92,429,90,20,1.6
2169,2/13/2010,14,2,2,2010,532.2,52,98,21.92,429,90,20,1.675
2169,2/13/2010,15,2,2,2010,534.4,52,98,24.98,429,90,20,1.75
2169,2/13/2010,16,2,2,2010,528.4,52,98,28.94,429,90,20,1.8
2169,2/13/2010,17,2,2,2010,528.8,52,98,32,829,90,30,1.8
2169,2/13/2010,18,2,2,2010,528.6,52,98,37.04,829,90,30,1.9
2169,2/13/2010,19,2,2,2010,527.4,52,98,37.94,829,90,30,1.9
2169,2/13/2010,20,2,2,2010,525.4,52,98,39.92,829,90,30,1.9
2169,2/13/2010,21,2,2,2010,524.8,52,98,41,695,90,40,1.9
2169,2/13/2010,22,2,2,2010,523.6,52,98,41,695,90,40,1.9
2169,2/13/2010,23,2,2,2010,525.1,52,98,39.02,829,90,30,1.9
2169,2/14/2010,0,2,2,2010,525.8,52,98,37.94,829,90,30,1.9
2169,2/14/2010,1,2,2,2010,529.6,52,98,35.96,829,90,30,1.9
2169,2/14/2010,2,2,2,2010,528.4,52,98,37.04,829,90,30,1.9
2169,2/14/2010,3,2,2,2010,524.7,52,98,35.06,829,90,30,1.9
2169,2/14/2010,4,2,2,2010,525.4,52,98,33.98,829,90,30,1.9
2169,2/14/2010,5,2,2,2010,528.9,52,98,35.06,829,90,30,1.9
2169,2/14/2010,7,2,2,2010,527.8,52,98,33.98,829,90,30,1.9
2169,2/14/2010,8,2,2,2010,530,52,98,33.08,829,90,30,1.9
2169,2/14/2010,9,2,2,2010,534.7,52,98,33.08,829,90,30,1.9
2169,2/14/2010,10,2,2,2010,532,52,98,32,829,90,30,1.9
2169,2/14/2010,11,2,2,2010,528.7,52,98,30.92,829,90,30,1.9
2169,2/14/2010,12,2,2,2010,525.5,52,98,30.92,829,90,30,1.9
2169,2/14/2010,13,2,2,2010,528.1,52,98,30.92,829,90,30,1.9
2169,2/14/2010,14,2,2,2010,529.3,52,98,30.92,829,90,30,1.9
2169,2/14/2010,15,2,2,2010,528.6,52,98,30.92,829,90,30,1.9
2169,2/14/2010,16,2,2,2010,529.5,52,98,28.94,429,90,20,1.9
2169,2/14/2010,17,2,2,2010,531.8,52,98,26.06,429,90,20,1.9
2169,2/14/2010,18,2,2,2010,530.6,52,98,24.08,429,90,20,1.9
2169,2/14/2010,19,2,2,2010,531.9,52,98,24.08,429,90,20,1.9
2169,2/14/2010,20,2,2,2010,532.7,52,98,26.06,429,90,20,1.9
2169,2/14/2010,21,2,2,2010,527.2,52,98,24.98,429,90,20,1.85
2169,2/14/2010,22,2,2,2010,529.7,52,98,26.06,429,90,20,1.8
2169,2/14/2010,23,2,2,2010,527.2,52,98,24.98,429,90,20,1.8
2169,2/15/2010,0,2,2,2010,528.5,52,98,23,429,90,20,1.8
2169,2/15/2010,1,2,2,2010,529.4,52,98,23,429,90,20,1.725
2169,2/15/2010,2,2,2,2010,525.5,52,98,24.08,429,90,20,1.7
2169,2/15/2010,3,2,2,2010,525.5,52,98,21.2,429,90,20,1.65
2169,2/15/2010,4,2,2,2010,527.3,52,98,21.92,429,90,20,1.6
2169,2/15/2010,5,2,2,2010,524.4,52,98,19.94,249,90,10,1.6
2169,2/15/2010,7,2,2,2010,527.5,52,98,19.94,249,90,10,1.5
2169,2/15/2010,8,2,2,2010,528.7,52,98,19.94,249,90,10,1.5
2169,2/15/2010,9,2,2,2010,530.9,52,98,17.96,249,90,10,1.425
2169,2/15/2010,10,2,2,2010,533.9,52,98,15.98,249,90,10,1.475
2169,2/15/2010,11,2,2,2010,530.3,52,98,15.98,249,90,10,1.5
2169,2/15/2010,12,2,2,2010,532.4,52,98,17.06,249,90,10,1.525
2169,2/15/2010,13,2,2,2010,533,52,98,17.06,249,90,10,1.6
2169,2/15/2010,14,2,2,2010,531.8,52,98,17.96,249,90,10,1.6
2169,2/15/2010,15,2,2,2010,532.2,52,98,19.04,249,90,10,1.6
2169,2/15/2010,16,2,2,2010,532.6,52,98,19.94,249,90,10,1.6
2169,2/15/2010,17,2,2,2010,533.4,52,98,23,429,90,20,1.6
2169,2/15/2010,18,2,2,2010,536.2,52,98,24.08,429,90,20,1.6
2169,2/15/2010,19,2,2,2010,535.6,52,98,24.98,429,90,20,1.6
2169,2/15/2010,20,2,2,2010,534.8,52,98,26.06,429,90,20,1.55
2169,2/15/2010,21,2,2,2010,528.7,52,98,26.06,429,90,20,1.5
2169,2/15/2010,22,2,2,2010,541.2,52,98,26.06,429,90,20,1.5
2169,2/15/2010,23,2,2,2010,537.5,52,98,26.06,429,90,20,1.5
2169,2/16/2010,0,2,2,2010,542.2,52,98,26.06,429,90,20,1.5
2169,2/16/2010,1,2,2,2010,540.9,52,98,26.96,429,90,20,1.5
2169,2/16/2010,2,2,2,2010,540.4,52,98,26.06,429,90,20,1.425
2169,2/16/2010,3,2,2,2010,539.5,52,98,24.98,429,90,20,1.4
2169,2/16/2010,4,2,2,2010,537.8,52,98,24.08,429,90,20,1.4
2169,2/16/2010,5,2,2,2010,534.7,52,98,24.08,429,90,20,1.4
2169,2/16/2010,7,2,2,2010,546.1,52,98,24.08,429,90,20,1.375
2169,2/16/2010,8,2,2,2010,557.3,52,98,23,429,90,20,1.3
2169,2/16/2010,9,2,2,2010,553.9,52,98,21.92,429,90,20,1.3
2169,2/16/2010,10,2,2,2010,550.8,52,98,21.92,429,90,20,1.4
2169,2/16/2010,11,2,2,2010,552.7,52,98,21.92,429,90,20,1.4
2169,2/16/2010,12,2,2,2010,549.6,52,98,21.02,429,90,20,1.4
2169,2/16/2010,13,2,2,2010,551.4,52,98,21.02,429,90,20,1.475
2169,2/16/2010,14,2,2,2010,546.3,52,98,21.92,429,90,20,1.5
2169,2/16/2010,15,2,2,2010,543.5,52,98,23,429,90,20,1.5
2169,2/16/2010,16,2,2,2010,547.6,52,98,26.06,429,90,20,1.575
2169,2/16/2010,17,2,2,2010,535.2,52,98,26.06,429,90,20,1.6
2169,2/16/2010,18,2,2,2010,537.7,52,98,26.96,429,90,20,1.6
2169,2/16/2010,19,2,2,2010,533.5,52,98,28.04,429,90,20,1.6
2169,2/16/2010,20,2,2,2010,533.4,52,98,28.94,429,90,20,1.55
2169,2/16/2010,21,2,2,2010,535.5,52,98,30.02,829,90,30,1.5
2169,2/16/2010,22,2,2,2010,534.2,52,98,33.08,829,90,30,1.5
2169,2/16/2010,23,2,2,2010,538.8,52,98,30.2,829,90,30,1.5
2169,2/17/2010,0,2,2,2010,537.8,52,98,30.02,829,90,30,1.425
2169,2/17/2010,1,2,2,2010,538.5,52,98,28.04,429,90,20,1.4
2169,2/17/2010,2,2,2,2010,534.9,52,98,26.96,429,90,20,1.4
2169,2/17/2010,3,2,2,2010,536.6,52,98,26.96,429,90,20,1.35
2169,2/17/2010,4,2,2,2010,543.7,52,98,26.06,429,90,20,1.3
2169,2/17/2010,5,2,2,2010,534.9,52,98,24.98,429,90,20,1.3
2169,2/17/2010,7,2,2,2010,545.1,52,98,21.92,429,90,20,1.2
2169,2/17/2010,8,2,2,2010,551.7,52,98,21.92,429,90,20,1.2
2169,2/17/2010,9,2,2,2010,547.8,52,98,19.94,249,90,10,1.2
2169,2/17/2010,10,2,2,2010,557,52,98,19.94,249,90,10,1.2
2169,2/17/2010,11,2,2,2010,554.6,52,98,19.04,249,90,10,1.275
2169,2/17/2010,12,2,2,2010,554.4,52,98,17.96,249,90,10,1.375
2169,2/17/2010,13,2,2,2010,557.9,52,98,17.96,249,90,10,1.475
2169,2/17/2010,14,2,2,2010,547.5,52,98,19.04,249,90,10,1.575
2169,2/17/2010,15,2,2,2010,548.2,52,98,21.02,429,90,20,1.625
2169,2/17/2010,16,2,2,2010,547.7,52,98,24.08,429,90,20,1.7
2169,2/17/2010,17,2,2,2010,543.8,52,98,28.94,429,90,20,1.7
2169,2/17/2010,18,2,2,2010,546.8,52,98,32,829,90,30,1.7
2169,2/17/2010,19,2,2,2010,544.3,52,98,33.98,829,90,30,1.7
2169,2/17/2010,20,2,2,2010,543.8,52,98,35.96,829,90,30,1.7
2169,2/17/2010,21,2,2,2010,546,52,98,35.96,829,90,30,1.7
2169,2/17/2010,22,2,2,2010,544.7,52,98,37.94,829,90,30,1.7
2169,2/17/2010,23,2,2,2010,544.9,52,98,37.04,829,90,30,1.675
2169,2/18/2010,0,2,2,2010,542.3,52,98,35.06,829,90,30,1.6
2169,2/18/2010,1,2,2,2010,538.3,52,98,33.08,829,90,30,1.6
2169,2/18/2010,2,2,2,2010,538.8,52,98,30.02,829,90,30,1.6
2169,2/18/2010,3,2,2,2010,537.3,52,98,28.94,429,90,20,1.55
2169,2/18/2010,4,2,2,2010,541.2,52,98,28.04,429,90,20,1.5
2169,2/18/2010,5,2,2,2010,542.7,52,98,28.04,429,90,20,1.5
2169,2/18/2010,7,2,2,2010,547.1,52,98,28.04,429,90,20,1.4
2169,2/18/2010,8,2,2,2010,552.2,52,98,26.06,429,90,20,1.4
2169,2/18/2010,9,2,2,2010,560.3,52,98,24.98,429,90,20,1.4
2169,2/18/2010,10,2,2,2010,551.1,52,98,23,429,90,20,1.475
2169,2/18/2010,11,2,2,2010,550.3,52,98,23,429,90,20,1.55
2169,2/18/2010,12,2,2,2010,546.1,52,98,21.92,429,90,20,1.625
2169,2/18/2010,13,2,2,2010,555.7,52,98,21.92,429,90,20,1.75
2169,2/18/2010,14,2,2,2010,551.5,52,98,24.08,429,90,20,1.85
2169,2/18/2010,15,2,2,2010,544.4,52,98,26.06,429,90,20,1.95
2169,2/18/2010,16,2,2,2010,545.1,52,98,30.92,829,90,30,2
2169,2/18/2010,17,2,2,2010,545.8,52,98,33.98,829,90,30,2
2169,2/18/2010,18,2,2,2010,547,52,98,37.94,829,90,30,2
2169,2/18/2010,19,2,2,2010,543.9,52,98,42.08,695,90,40,2
2169,2/18/2010,20,2,2,2010,542.2,52,98,44.96,695,90,40,2
2169,2/18/2010,21,2,2,2010,537.5,52,98,44.96,695,90,40,2
2169,2/18/2010,22,2,2,2010,537.7,52,98,44.96,695,90,40,2
2169,2/18/2010,23,2,2,2010,539.8,52,98,44.06,695,90,40,1.9
2169,2/19/2010,0,2,2,2010,541.1,52,98,41,695,90,40,1.9
2169,2/19/2010,1,2,2,2010,540.4,52,98,33.98,829,90,30,1.825
2169,2/19/2010,2,2,2,2010,537.6,52,98,33.08,829,90,30,1.8
2169,2/19/2010,3,2,2,2010,537.2,52,98,28.94,429,90,20,1.8
2169,2/19/2010,4,2,2,2010,535.5,52,98,28.04,429,90,20,1.8
2169,2/19/2010,5,2,2,2010,538.1,52,98,28.04,429,90,20,1.725
2169,2/19/2010,7,2,2,2010,538.5,52,98,26.96,429,90,20,1.7
2169,2/19/2010,8,2,2,2010,547,52,98,28.04,429,90,20,1.7
2169,2/19/2010,9,2,2,2010,545.5,52,98,30.02,829,90,30,1.7
2169,2/19/2010,10,2,2,2010,538.1,52,98,30.92,829,90,30,1.7
2169,2/19/2010,11,2,2,2010,533.6,52,98,32,829,90,30,1.7
2169,2/19/2010,12,2,2,2010,534.5,52,98,30.92,829,90,30,1.75
2169,2/19/2010,13,2,2,2010,531.6,52,98,30.92,829,90,30,1.8
2169,2/19/2010,14,2,2,2010,532.3,52,98,32,829,90,30,1.875
2169,2/19/2010,15,2,2,2010,530.9,52,98,33.98,829,90,30,1.9
2169,2/19/2010,16,2,2,2010,539.6,52,98,35.96,829,90,30,1.975
2169,2/19/2010,17,2,2,2010,532.2,52,98,39.02,829,90,30,2
2169,2/19/2010,18,2,2,2010,538.7,52,98,41,695,90,40,2
2169,2/19/2010,19,2,2,2010,537.4,52,98,44.96,695,90,40,2
2169,2/19/2010,20,2,2,2010,540.4,52,98,46.94,695,90,40,2
2169,2/19/2010,21,2,2,2010,538.3,52,98,48.92,695,90,40,2
2169,2/19/2010,22,2,2,2010,539.9,52,98,48.02,695,90,40,2
2169,2/19/2010,23,2,2,2010,537.9,52,98,48.02,695,90,40,2
2169,2/20/2010,0,2,2,2010,540,52,98,46.94,695,90,40,2
2169,2/20/2010,1,2,2,2010,535.5,52,98,44.96,695,90,40,2
2169,2/20/2010,2,2,2,2010,536.5,52,98,41,695,90,40,2
2169,2/20/2010,3,2,2,2010,531.9,52,98,39.92,829,90,30,2
2169,2/20/2010,4,2,2,2010,530.9,52,98,39.02,829,90,30,2
2169,2/20/2010,5,2,2,2010,533,52,98,39.02,829,90,30,2
2169,2/20/2010,7,2,2,2010,540.9,52,98,37.04,829,90,30,2
2169,2/20/2010,8,2,2,2010,542.2,52,98,35.96,829,90,30,2
2169,2/20/2010,9,2,2,2010,535.1,52,98,35.96,829,90,30,2
2169,2/20/2010,10,2,2,2010,537.6,52,98,35.96,829,90,30,2.075
2169,2/20/2010,11,2,2,2010,540.4,52,98,37.04,829,90,30,2.125
2169,2/20/2010,12,2,2,2010,541.9,52,98,37.04,829,90,30,2.2
2169,2/20/2010,13,2,2,2010,537.1,52,98,37.94,829,90,30,2.2
2169,2/20/2010,14,2,2,2010,536.9,52,98,39.02,829,90,30,2.3
2169,2/20/2010,15,2,2,2010,540.1,52,98,39.02,829,90,30,2.3
2169,2/20/2010,16,2,2,2010,539.1,52,98,39.92,829,90,30,2.3
2169,2/20/2010,17,2,2,2010,536.9,52,98,42.98,695,90,40,2.3
2169,2/20/2010,18,2,2,2010,539.5,52,98,42.98,695,90,40,2.3
2169,2/20/2010,19,2,2,2010,540,52,98,42.98,695,90,40,2.3
2169,2/20/2010,20,2,2,2010,538.1,52,98,44.96,695,90,40,2.3
2169,2/20/2010,21,2,2,2010,537.3,52,98,44.96,695,90,40,2.3
2169,2/20/2010,22,2,2,2010,536.2,52,98,46.04,695,90,40,2.3
2169,2/20/2010,23,2,2,2010,538,52,98,44.06,695,90,40,2.3
2169,2/21/2010,0,2,2,2010,537,52,98,41,695,90,40,2.3
2169,2/21/2010,1,2,2,2010,536.2,52,98,39.02,829,90,30,2.3
2169,2/21/2010,2,2,2,2010,540.1,52,98,37.94,829,90,30,2.3
2169,2/21/2010,3,2,2,2010,541,52,98,37.94,829,90,30,2.275
2169,2/21/2010,4,2,2,2010,536.2,52,98,37.04,829,90,30,2.2
2169,2/21/2010,5,2,2,2010,541.1,52,98,37.04,829,90,30,2.2
2169,2/21/2010,7,2,2,2010,537.3,52,98,35.96,829,90,30,2.2
2169,2/21/2010,8,2,2,2010,536.6,52,98,35.96,829,90,30,2.2
2169,2/21/2010,9,2,2,2010,537.7,52,98,35.96,829,90,30,2.2
2169,2/21/2010,10,2,2,2010,532.3,52,98,35.96,829,90,30,2.2
2169,2/21/2010,11,2,2,2010,530.6,52,98,35.96,829,90,30,2.2
2169,2/21/2010,12,2,2,2010,532.7,52,98,35.96,829,90,30,2.2
2169,2/21/2010,13,2,2,2010,529,52,98,35.96,829,90,30,2.2
2169,2/21/2010,14,2,2,2010,531.1,52,98,35.96,829,90,30,2.2
2169,2/21/2010,15,2,2,2010,526.7,52,98,35.96,829,90,30,2.2
2169,2/21/2010,16,2,2,2010,524.2,52,98,37.04,829,90,30,2.2
2169,2/21/2010,17,2,2,2010,522.5,52,98,37.04,829,90,30,2.2
2169,2/21/2010,18,2,2,2010,526.8,52,98,37.94,829,90,30,2.2
2169,2/21/2010,19,2,2,2010,527.6,52,98,37.94,829,90,30,2.1
2169,2/21/2010,20,2,2,2010,525.4,52,98,39.02,829,90,30,2.1
2169,2/21/2010,21,2,2,2010,524.3,52,98,39.92,829,90,30,2.1
2169,2/21/2010,22,2,2,2010,527,52,98,39.92,829,90,30,2.1
2169,2/21/2010,23,2,2,2010,524.7,52,98,39.92,829,90,30,2.025
2169,2/22/2010,0,2,2,2010,520.9,52,98,39.02,829,90,30,2
2169,2/22/2010,1,2,2,2010,524.4,52,98,37.04,829,90,30,2
2169,2/22/2010,2,2,2,2010,527.7,52,98,35.96,829,90,30,1.9
2169,2/22/2010,3,2,2,2010,524.6,52,98,35.06,829,90,30,1.9
2169,2/22/2010,4,2,2,2010,527.4,52,98,35.06,829,90,30,1.9
2169,2/22/2010,5,2,2,2010,525.3,52,98,33.98,829,90,30,1.8
2169,2/22/2010,7,2,2,2010,528,52,98,33.98,829,90,30,1.775
2169,2/22/2010,8,2,2,2010,544,52,98,33.08,829,90,30,1.7
2169,2/22/2010,9,2,2,2010,545.8,52,98,33.08,829,90,30,1.7
2169,2/22/2010,10,2,2,2010,545.1,52,98,32,829,90,30,1.7
2169,2/22/2010,11,2,2,2010,540.8,52,98,30.92,829,90,30,1.7
2169,2/22/2010,12,2,2,2010,538,52,98,28.94,429,90,20,1.75
2169,2/22/2010,13,2,2,2010,535.5,52,98,28.94,429,90,20,1.8
2169,2/22/2010,14,2,2,2010,537.5,52,98,28.04,429,90,20,1.8
2169,2/22/2010,15,2,2,2010,536.3,52,98,28.04,429,90,20,1.9
2169,2/22/2010,16,2,2,2010,539.5,52,98,28.04,429,90,20,1.825
2169,2/22/2010,17,2,2,2010,539.9,52,98,30.92,829,90,30,1.8
2169,2/22/2010,18,2,2,2010,541.4,52,98,32,829,90,30,1.8
2169,2/22/2010,19,2,2,2010,539,52,98,33.08,829,90,30,1.775
2169,2/22/2010,20,2,2,2010,538.8,52,98,33.98,829,90,30,1.7
2169,2/22/2010,21,2,2,2010,540.1,52,98,33.98,829,90,30,1.7
2169,2/22/2010,22,2,2,2010,537.8,52,98,33.08,829,90,30,1.625
2169,2/22/2010,23,2,2,2010,537.8,52,98,30.92,829,90,30,1.6
2169,2/23/2010,0,2,2,2010,538.7,52,98,28.94,429,90,20,1.6
2169,2/23/2010,1,2,2,2010,541.5,52,98,28.04,429,90,20,1.55
2169,2/23/2010,2,2,2,2010,538.3,52,98,26.96,429,90,20,1.5
2169,2/23/2010,3,2,2,2010,534.5,52,98,26.06,429,90,20,1.5
2169,2/23/2010,4,2,2,2010,536.5,52,98,24.98,429,90,20,1.4
2169,2/23/2010,5,2,2,2010,538.8,52,98,24.08,429,90,20,1.4
2169,2/23/2010,7,2,2,2010,540.1,52,98,21.92,429,90,20,1.3
2169,2/23/2010,8,2,2,2010,540.4,52,98,21.02,429,90,20,1.3
2169,2/23/2010,9,2,2,2010,543.3,52,98,21.02,429,90,20,1.3
2169,2/23/2010,10,2,2,2010,536,52,98,19.94,249,90,10,1.375
2169,2/23/2010,11,2,2,2010,551.8,52,98,19.94,249,90,10,1.4
2169,2/23/2010,12,2,2,2010,543.5,52,98,19.94,249,90,10,1.5
2169,2/23/2010,13,2,2,2010,541.4,52,98,19.04,249,90,10,1.575
2169,2/23/2010,14,2,2,2010,542.1,52,98,19.94,249,90,10,1.6
2169,2/23/2010,15,2,2,2010,543.6,52,98,23,429,90,20,1.7
2169,2/23/2010,16,2,2,2010,544.7,52,98,24.98,429,90,20,1.7
2169,2/23/2010,17,2,2,2010,538.1,52,98,28.94,429,90,20,1.7
2169,2/23/2010,18,2,2,2010,532,52,98,32,829,90,30,1.7
2169,2/23/2010,19,2,2,2010,533.8,52,98,35.06,829,90,30,1.675
2169,2/23/2010,20,2,2,2010,538.2,52,98,35.96,829,90,30,1.6
2169,2/23/2010,21,2,2,2010,537.3,52,98,37.94,829,90,30,1.6
2169,2/23/2010,22,2,2,2010,535.7,52,98,39.02,829,90,30,1.6
2169,2/23/2010,23,2,2,2010,535.8,52,98,37.94,829,90,30,1.5
2169,2/24/2010,0,2,2,2010,532.2,52,98,32,829,90,30,1.5
2169,2/24/2010,1,2,2,2010,532.1,52,98,28.04,429,90,20,1.4
2169,2/24/2010,2,2,2,2010,540.2,52,98,26.96,429,90,20,1.4
2169,2/24/2010,3,2,2,2010,539.1,52,98,24.98,429,90,20,1.325
2169,2/24/2010,4,2,2,2010,538.8,52,98,24.08,429,90,20,1.3
2169,2/24/2010,5,2,2,2010,541.2,52,98,24.08,429,90,20,1.2
2169,2/24/2010,7,2,2,2010,548.9,52,98,21.02,429,90,20,1.1
2169,2/24/2010,8,2,2,2010,562.2,52,98,19.04,249,90,10,1.1
2169,2/24/2010,9,2,2,2010,564.4,52,98,17.96,249,90,10,1.025
2169,2/24/2010,10,2,2,2010,565,52,98,15.98,249,90,10,1.1
2169,2/24/2010,11,2,2,2010,552.5,52,98,15.08,249,90,10,1.1
2169,2/24/2010,12,2,2,2010,548.8,52,98,14,249,90,10,1.2
2169,2/24/2010,13,2,2,2010,549.3,52,98,12.92,249,90,10,1.275
2169,2/24/2010,14,2,2,2010,547,52,98,14,249,90,10,1.35
2169,2/24/2010,15,2,2,2010,543.3,52,98,15.08,249,90,10,1.4
2169,2/24/2010,16,2,2,2010,545.7,52,98,17.06,249,90,10,1.425
2169,2/24/2010,17,2,2,2010,542.9,52,98,21.02,429,90,20,1.5
2169,2/24/2010,18,2,2,2010,542.2,52,98,24.08,429,90,20,1.475
2169,2/24/2010,19,2,2,2010,546.7,52,98,24.08,429,90,20,1.4
2169,2/24/2010,20,2,2,2010,545.7,52,98,26.96,429,90,20,1.4
2169,2/24/2010,21,2,2,2010,544.1,52,98,28.04,429,90,20,1.4
2169,2/24/2010,22,2,2,2010,545.5,52,98,28.04,429,90,20,1.35
2169,2/24/2010,23,2,2,2010,544.8,52,98,26.96,429,90,20,1.3
2169,2/25/2010,0,2,2,2010,544.9,52,98,26.06,429,90,20,1.25
2169,2/25/2010,1,2,2,2010,545.6,52,98,24.08,429,90,20,1.2
2169,2/25/2010,2,2,2,2010,552.1,52,98,21.92,429,90,20,1.15
2169,2/25/2010,3,2,2,2010,549.6,52,98,21.02,429,90,20,1.1
2169,2/25/2010,4,2,2,2010,551.1,52,98,19.04,249,90,10,1.075
2169,2/25/2010,5,2,2,2010,554.1,52,98,17.96,249,90,10,1
2169,2/25/2010,7,2,2,2010,550,52,98,15.08,249,90,10,0.9
2169,2/25/2010,8,2,2,2010,548.4,52,98,14,249,90,10,0.9
2169,2/25/2010,9,2,2,2010,554.5,52,98,14,249,90,10,0.9
2169,2/25/2010,10,2,2,2010,549.7,52,98,12.02,249,90,10,0.925
2169,2/25/2010,11,2,2,2010,548.1,52,98,12.02,249,90,10,1
2169,2/25/2010,12,2,2,2010,544,52,98,10.94,249,90,10,1.1
2169,2/25/2010,13,2,2,2010,544.8,52,98,10.94,249,90,10,1.225
2169,2/25/2010,14,2,2,2010,544.5,52,98,12.92,249,90,10,1.325
2169,2/25/2010,15,2,2,2010,545.5,52,98,15.98,249,90,10,1.4
2169,2/25/2010,16,2,2,2010,541.9,52,98,21.02,429,90,20,1.45
2169,2/25/2010,17,2,2,2010,543,52,98,26.06,429,90,20,1.5
2169,2/25/2010,18,2,2,2010,542.8,52,98,30.02,829,90,30,1.5
2169,2/25/2010,19,2,2,2010,540.2,52,98,33.08,829,90,30,1.5
2169,2/25/2010,20,2,2,2010,532,51,96,37.04,829,90,30,1.425
2169,2/27/2010,18,2,2,2010,120,10,19,39.02,1,10,30,2.1
2169,2/27/2010,19,2,2,2010,256.2,23,43,41,1,40,40,2.1
2169,2/27/2010,20,2,2,2010,344,33,62,42.98,6,60,40,2.1
2169,2/27/2010,21,2,2,2010,464.8,43,81,44.06,10,80,40,2.1
2169,2/27/2010,22,2,2,2010,534,50,94,42.98,695,90,40,2.1
2169,2/27/2010,23,2,2,2010,548.1,52,98,41,695,90,40,2.075
2169,2/28/2010,0,2,2,2010,544.6,52,98,37.94,829,90,30,2
2169,2/28/2010,1,2,2,2010,545.7,52,98,35.06,829,90,30,2
2169,2/28/2010,2,2,2,2010,544.3,52,98,30.92,829,90,30,2
2169,2/28/2010,3,2,2,2010,541.3,52,98,30.02,829,90,30,1.9
2169,2/28/2010,4,2,2,2010,543.5,52,98,28.94,429,90,20,1.9
2169,2/28/2010,5,2,2,2010,542.1,52,98,28.04,429,90,20,1.85
2169,2/28/2010,7,2,2,2010,547,52,98,26.06,429,90,20,1.8
2169,2/28/2010,8,2,2,2010,548.9,52,98,26.06,429,90,20,1.8
2169,2/28/2010,9,2,2,2010,547.2,52,98,24.98,429,90,20,1.8
2169,2/28/2010,10,2,2,2010,546.5,52,98,24.08,429,90,20,1.85
2169,2/28/2010,11,2,2,2010,549.9,52,98,23,429,90,20,1.95
2169,2/28/2010,12,2,2,2010,555,52,98,21.92,429,90,20,2.075
2169,2/28/2010,13,2,2,2010,552.3,52,98,21.92,429,90,20,2.2
2169,2/28/2010,14,2,2,2010,556,52,98,24.08,429,90,20,2.325
2169,2/28/2010,15,2,2,2010,550.4,52,98,28.04,429,90,20,2.425
2169,2/28/2010,16,2,2,2010,547.9,52,98,32,829,90,30,2.5
2169,2/28/2010,17,2,2,2010,552.4,52,98,35.96,829,90,30,2.55
2169,2/28/2010,18,2,2,2010,554.5,52,98,42.08,695,90,40,2.6
2169,2/28/2010,19,2,2,2010,555.6,52,98,44.96,695,90,40,2.6
2169,2/28/2010,20,2,2,2010,550.5,52,98,46.94,695,90,40,2.6
2169,2/28/2010,21,2,2,2010,549.4,52,98,48.02,695,90,40,2.6
2169,2/28/2010,22,2,2,2010,551.9,52,98,48.02,695,90,40,2.6
2169,2/28/2010,23,2,2,2010,551.2,52,98,46.04,695,90,40,2.525
2169,3/4/2010,0,2,3,2010,553.1,52,98,42.08,695,90,40,3.525
2169,3/4/2010,1,2,3,2010,549.6,52,98,39.02,829,90,30,3.5
2169,3/4/2010,2,2,3,2010,555.4,52,98,35.06,829,90,30,3.5
2169,3/4/2010,3,2,3,2010,553.3,52,98,32,829,90,30,3.425
2169,3/4/2010,4,2,3,2010,554.6,52,98,28.94,429,90,20,3.4
2169,3/4/2010,5,2,3,2010,555.1,52,98,26.96,429,90,20,3.4
2169,3/4/2010,7,2,3,2010,554.2,52,98,24.98,429,90,20,3.3
2169,3/4/2010,8,2,3,2010,572.4,52,98,24.08,429,90,20,3.3
2169,3/4/2010,9,2,3,2010,574.3,52,98,23,429,90,20,3.325
2169,3/4/2010,10,2,3,2010,563.5,52,98,21.92,429,90,20,3.4
2169,3/4/2010,11,2,3,2010,564.5,52,98,21.02,429,90,20,3.525
2169,3/4/2010,12,2,3,2010,558.8,52,98,19.94,249,90,10,3.65
2169,3/4/2010,13,2,3,2010,560.9,52,98,21.02,429,90,20,3.775
2169,3/4/2010,14,2,3,2010,553.9,52,98,24.98,429,90,20,3.925
2169,3/4/2010,15,2,3,2010,555.7,52,98,30.92,829,90,30,4.025
2169,3/4/2010,16,2,3,2010,552.1,52,98,35.96,829,90,30,4.1
2169,3/4/2010,17,2,3,2010,550.8,52,98,41,695,90,40,4.2
2169,3/4/2010,18,2,3,2010,553.6,52,98,46.04,695,90,40,4.2
2169,3/4/2010,19,2,3,2010,554.6,52,98,48.02,695,90,40,4.2
2169,3/4/2010,20,2,3,2010,552.4,52,98,48.92,695,90,40,4.2
2169,3/4/2010,21,2,3,2010,555.3,52,98,51.08,673,90,50,4.2
2169,3/4/2010,22,2,3,2010,552,52,98,51.08,673,90,50,4.175
2169,3/4/2010,23,2,3,2010,557,52,98,50,673,90,50,4.1
2169,3/5/2010,0,2,3,2010,552.6,52,98,48.92,695,90,40,4.1
2169,3/5/2010,1,2,3,2010,556.8,52,98,44.96,695,90,40,4.075
2169,3/5/2010,2,2,3,2010,555.3,52,98,42.08,695,90,40,4
2169,3/5/2010,3,2,3,2010,554.5,52,98,33.98,829,90,30,4
2169,3/5/2010,4,2,3,2010,554.3,52,98,30.02,829,90,30,3.975
2169,3/5/2010,5,2,3,2010,554.8,52,98,28.94,429,90,20,3.9
2169,3/5/2010,7,2,3,2010,556.8,52,98,28.04,429,90,20,3.8
2169,3/5/2010,8,2,3,2010,566,52,98,24.98,429,90,20,3.8
2169,3/5/2010,9,2,3,2010,558.6,52,98,26.96,429,90,20,3.875
2169,3/5/2010,10,2,3,2010,559.5,52,98,24.98,429,90,20,3.95
2169,3/5/2010,11,2,3,2010,559.2,52,98,26.06,429,90,20,4.05
2169,3/5/2010,12,2,3,2010,553.1,52,98,23,429,90,20,4.175
2169,3/5/2010,13,2,3,2010,555.2,52,98,21.92,429,90,20,4.325
2169,3/5/2010,14,2,3,2010,554,52,98,26.96,429,90,20,4.45
2169,3/5/2010,15,2,3,2010,548,52,98,37.94,829,90,30,4.575
2169,3/5/2010,16,2,3,2010,551.6,52,98,42.08,695,90,40,4.675
2169,3/5/2010,17,2,3,2010,551.1,52,98,46.94,695,90,40,4.7
2169,3/5/2010,18,2,3,2010,550.2,52,98,51.08,673,90,50,4.8
2169,3/5/2010,19,2,3,2010,550.9,52,98,53.06,673,90,50,4.8
2169,3/5/2010,20,2,3,2010,551.2,52,98,55.04,673,90,50,4.8
2169,3/5/2010,21,2,3,2010,557.1,52,98,55.04,673,90,50,4.8
2169,3/5/2010,22,2,3,2010,554.7,52,98,55.94,673,90,50,4.8
2169,3/5/2010,23,2,3,2010,557,52,98,55.94,673,90,50,4.725
2169,3/6/2010,0,2,3,2010,558,52,98,51.98,673,90,50,4.7
2169,3/6/2010,1,2,3,2010,557.4,52,98,48.92,695,90,40,4.7
2169,3/6/2010,2,2,3,2010,547.3,52,98,46.04,695,90,40,4.65
2169,3/6/2010,3,2,3,2010,551.1,52,98,44.96,695,90,40,4.6
2169,3/6/2010,4,2,3,2010,554.6,52,98,39.92,829,90,30,4.6
2169,3/6/2010,5,2,3,2010,550.8,52,98,37.94,829,90,30,4.6
2169,3/6/2010,7,2,3,2010,553.2,52,98,41,695,90,40,4.5
2169,3/6/2010,8,2,3,2010,555.7,52,98,37.94,829,90,30,4.5
2169,3/6/2010,9,2,3,2010,551.2,52,98,33.98,829,90,30,4.5
2169,3/6/2010,10,2,3,2010,549.1,52,98,32,829,90,30,4.575
2169,3/6/2010,11,2,3,2010,551.3,52,98,32,829,90,30,4.65
2169,3/6/2010,12,2,3,2010,546.9,52,98,32,829,90,30,4.75
2169,3/6/2010,13,2,3,2010,541.9,52,98,30.92,829,90,30,4.875
2169,3/6/2010,14,2,3,2010,547,52,98,35.96,829,90,30,5
2169,3/6/2010,15,2,3,2010,544,52,98,39.92,829,90,30,5.125
2169,3/6/2010,16,2,3,2010,542.7,52,98,42.98,695,90,40,5.2
2169,3/6/2010,17,2,3,2010,547.4,52,98,50,673,90,50,5.25
2169,3/6/2010,18,2,3,2010,547.2,52,98,53.96,673,90,50,5.3
2169,3/6/2010,19,2,3,2010,548.8,52,98,57.92,673,90,50,5.3
2169,3/6/2010,20,2,3,2010,544.5,52,98,62.06,894,90,60,5.3
2169,3/6/2010,21,2,3,2010,542.2,52,98,62.96,894,90,60,5.3
2169,3/6/2010,22,2,3,2010,543.2,52,98,64.04,894,90,60,5.3
2169,3/6/2010,23,2,3,2010,546.1,52,98,62.06,894,90,60,5.3
2169,3/7/2010,0,2,3,2010,544.3,52,98,57.92,673,90,50,5.3
2169,3/7/2010,1,2,3,2010,548.3,52,98,53.96,673,90,50,5.3
2169,3/7/2010,2,2,3,2010,543.2,52,98,51.98,673,90,50,5.3
2169,3/7/2010,3,2,3,2010,547,52,98,53.96,673,90,50,5.3
2169,3/7/2010,4,2,3,2010,547,52,98,53.06,673,90,50,5.3
2169,3/7/2010,5,2,3,2010,547.5,52,98,51.98,673,90,50,5.3
2169,3/7/2010,7,2,3,2010,546.8,52,98,53.06,673,90,50,5.3
2169,3/7/2010,8,2,3,2010,543.2,52,98,53.06,673,90,50,5.3
2169,3/7/2010,9,2,3,2010,541.7,52,98,51.98,673,90,50,5.3
2169,3/7/2010,10,2,3,2010,544.6,52,98,50,673,90,50,5.325
2169,3/7/2010,11,2,3,2010,543,52,98,48.92,695,90,40,5.425
2169,3/7/2010,12,2,3,2010,541.8,52,98,48.02,695,90,40,5.55
2169,3/7/2010,13,2,3,2010,539.7,52,98,48.92,695,90,40,5.675
2169,3/7/2010,14,2,3,2010,540.8,52,98,51.08,673,90,50,5.775
2169,3/7/2010,15,2,3,2010,539.5,52,98,55.04,673,90,50,5.875
2169,3/7/2010,16,2,3,2010,536.5,52,98,60.08,894,90,60,5.925
2169,3/7/2010,17,2,3,2010,540.4,52,98,60.98,894,90,60,6
2169,3/7/2010,18,2,3,2010,537.6,52,98,64.04,894,90,60,6
2169,3/7/2010,19,2,3,2010,544.9,52,98,64.04,894,90,60,6
2169,3/7/2010,20,2,3,2010,546,52,98,60.08,894,90,60,6
2169,3/7/2010,21,2,3,2010,546.3,52,98,60.98,894,90,60,6
2169,3/7/2010,22,2,3,2010,545,52,98,60.98,894,90,60,6
2169,3/7/2010,23,2,3,2010,542.1,52,98,59,673,90,50,5.975
2169,3/8/2010,0,2,3,2010,545.5,52,98,55.94,673,90,50,5.9
2169,3/8/2010,1,2,3,2010,544.8,52,98,53.96,673,90,50,5.9
2169,3/8/2010,2,2,3,2010,541.9,52,98,46.94,695,90,40,5.825
2169,3/8/2010,3,2,3,2010,541.5,52,98,44.96,695,90,40,5.8
2169,3/8/2010,4,2,3,2010,543.3,52,98,42.98,695,90,40,5.8
2169,3/8/2010,5,2,3,2010,541.3,52,98,42.08,695,90,40,5.7
2169,3/8/2010,7,2,3,2010,550.2,52,98,42.08,695,90,40,5.675
2169,3/8/2010,8,2,3,2010,546.6,52,98,41,695,90,40,5.65
2169,3/8/2010,9,2,3,2010,546.5,52,98,39.92,829,90,30,5.7
2169,3/8/2010,10,2,3,2010,537.5,52,98,37.94,829,90,30,5.775
2169,3/8/2010,11,2,3,2010,541.1,52,98,33.98,829,90,30,5.85
2169,3/8/2010,12,2,3,2010,540.7,52,98,32,829,90,30,5.975
2169,3/8/2010,13,2,3,2010,543.9,52,98,30.92,829,90,30,6.075
2169,3/8/2010,14,2,3,2010,535,52,98,37.04,829,90,30,6.2
2169,3/8/2010,15,2,3,2010,538.5,52,98,42.08,695,90,40,6.275
2169,3/8/2010,16,2,3,2010,532.1,52,98,46.04,695,90,40,6.325
2169,3/8/2010,17,2,3,2010,534.1,52,98,53.96,673,90,50,6.4
2169,3/8/2010,18,2,3,2010,532.5,52,98,59,673,90,50,6.4
2169,3/8/2010,19,2,3,2010,530.7,52,98,62.96,894,90,60,6.35
2169,3/8/2010,20,2,3,2010,528.4,52,98,66.92,894,90,60,6.3
2169,3/8/2010,21,2,3,2010,525.2,52,98,68,894,90,60,6.3
2169,3/8/2010,22,2,3,2010,526.6,52,98,68,894,90,60,6.3
2169,3/8/2010,23,2,3,2010,524.8,52,98,66.92,894,90,60,6.225
2169,3/9/2010,0,2,3,2010,526.1,52,98,64.94,894,90,60,6.2
2169,3/9/2010,1,2,3,2010,526,52,98,60.98,894,90,60,6.2
2169,3/9/2010,2,2,3,2010,515.9,51,96,60.08,894,90,60,6.2
2169,3/9/2010,3,2,3,2010,382.1,39,74,59,155,70,50,6.15
2169,3/9/2010,4,2,3,2010,382.9,38,72,59,155,70,50,6.1
2169,3/9/2010,5,2,3,2010,382.6,38,72,59,155,70,50,6.1
2169,3/9/2010,7,2,3,2010,533.5,52,98,55.04,673,90,50,6
2169,3/9/2010,8,2,3,2010,532.6,52,98,50,673,90,50,6
2169,3/9/2010,9,2,3,2010,529.9,52,98,50,673,90,50,6
2169,3/9/2010,10,2,3,2010,521.5,52,98,48.92,695,90,40,6
2169,3/9/2010,11,2,3,2010,527.1,52,98,50,673,90,50,6
2169,3/9/2010,12,2,3,2010,523.5,52,98,48.2,695,90,40,6
2169,3/9/2010,13,2,3,2010,521.8,52,98,50,673,90,50,6.05
2169,3/9/2010,14,2,3,2010,522,52,98,51.8,673,90,50,6.1
2169,3/9/2010,15,2,3,2010,521.3,52,98,51.98,673,90,50,6
2169,3/9/2010,16,2,3,2010,521.1,52,98,55.04,673,90,50,6
2169,3/9/2010,17,2,3,2010,519.9,52,98,57.02,673,90,50,5.95
2169,3/9/2010,18,2,3,2010,519.8,52,98,59,673,90,50,5.9
2169,3/9/2010,19,2,3,2010,521.1,52,98,60.98,894,90,60,5.9
2169,3/9/2010,20,2,3,2010,522.1,52,98,59,673,90,50,5.8
2169,3/9/2010,21,2,3,2010,521.2,52,98,59,673,90,50,5.8
2169,3/9/2010,22,2,3,2010,520.7,52,98,59,673,90,50,5.775
2169,3/9/2010,23,2,3,2010,521,52,98,60.08,894,90,60,5.7
2169,3/10/2010,0,2,3,2010,519.3,52,98,59,673,90,50,5.7
2169,3/10/2010,1,2,3,2010,407,42,79,59,155,70,50,5.7
2169,3/10/2010,2,2,3,2010,382,38,72,57.02,155,70,50,5.65
2169,3/10/2010,3,2,3,2010,382.2,38,72,57.92,155,70,50,5.6
2169,3/10/2010,4,2,3,2010,382.2,38,72,57.92,155,70,50,5.6
2169,3/10/2010,5,2,3,2010,384.2,38,72,57.02,155,70,50,5.6
2169,3/10/2010,7,2,3,2010,521.2,52,98,57.02,673,90,50,5.6
2169,3/10/2010,8,2,3,2010,532.1,52,98,55.94,673,90,50,5.6
2169,3/10/2010,9,2,3,2010,524.4,52,98,53.96,673,90,50,5.6
2169,3/10/2010,10,2,3,2010,526.2,52,98,51.98,673,90,50,5.65
2169,3/10/2010,11,2,3,2010,521.7,52,98,50,673,90,50,5.725
2169,3/10/2010,12,2,3,2010,524.3,52,98,50,673,90,50,5.8
2169,3/10/2010,13,2,3,2010,521.8,52,98,48.02,695,90,40,5.9
2169,3/10/2010,14,2,3,2010,524.8,52,98,51.08,673,90,50,5.975
2169,3/10/2010,15,2,3,2010,522.6,52,98,53.96,673,90,50,6
2169,3/10/2010,16,2,3,2010,522.9,52,98,57.02,673,90,50,6
2169,3/10/2010,17,2,3,2010,518.6,52,98,60.98,894,90,60,6.025
2169,3/10/2010,18,2,3,2010,521.7,52,98,64.94,894,90,60,6.05
2169,3/10/2010,21,2,3,2010,536.9,52,98,73.94,1082,90,70,6.1
2169,3/10/2010,22,2,3,2010,519.8,52,98,75.92,1082,90,70,6.1
2169,3/10/2010,23,2,3,2010,521.6,52,98,71.6,1082,90,70,6.1
2169,3/11/2010,0,2,3,2010,530.4,52,98,66.92,894,90,60,6.1
2169,3/11/2010,8,2,3,2010,524.3,52,98,48.02,695,90,40,6.2
2169,3/11/2010,9,2,3,2010,528.3,52,98,46.4,695,90,40,6.2
2169,3/11/2010,10,2,3,2010,527.3,52,98,48.02,695,90,40,6.2
2169,3/11/2010,12,2,3,2010,512.4,52,98,46.94,695,90,40,6.3
2169,3/11/2010,13,2,3,2010,535.5,52,98,46.04,695,90,40,6.3
2169,3/11/2010,14,2,3,2010,535.9,52,98,46.94,695,90,40,6.3
2169,3/11/2010,15,2,3,2010,536.3,52,98,50,673,90,50,6.275
2169,3/11/2010,16,2,3,2010,528.6,52,98,51.08,673,90,50,6.2
2169,3/11/2010,17,2,3,2010,527.3,52,98,51.08,673,90,50,6.2
2169,3/11/2010,18,2,3,2010,524.7,52,98,51.08,673,90,50,6.2
2169,3/11/2010,19,2,3,2010,529.3,52,98,50,673,90,50,6.2
2169,3/11/2010,20,2,3,2010,528.5,52,98,50,673,90,50,6.2
2169,3/11/2010,21,2,3,2010,530.5,52,98,48.02,695,90,40,6.2
2169,3/11/2010,22,2,3,2010,530.8,52,98,48.92,695,90,40,6.2
2169,3/11/2010,23,2,3,2010,527.8,52,98,48.92,695,90,40,6.125
2169,3/12/2010,0,2,3,2010,418.1,42,79,48.02,67,70,40,6.1
2169,3/12/2010,1,2,3,2010,382.5,37,70,48.02,67,70,40,6.1
2169,3/12/2010,2,2,3,2010,382.1,37,70,48.02,67,70,40,6.1
2169,3/12/2010,3,2,3,2010,383.1,37,70,48.02,67,70,40,6.1
2169,3/12/2010,4,2,3,2010,383.9,37,70,48.02,67,70,40,6.1
2169,3/12/2010,5,2,3,2010,384.6,37,70,46.94,67,70,40,6.1
2169,3/12/2010,7,2,3,2010,537.8,52,98,46.04,695,90,40,6
2169,3/12/2010,8,2,3,2010,544.1,52,98,46.04,695,90,40,6
2169,3/12/2010,9,2,3,2010,538.5,52,98,46.04,695,90,40,6
2169,3/12/2010,10,2,3,2010,538.1,52,98,44.06,695,90,40,6
2169,3/12/2010,11,2,3,2010,535,52,98,44.96,695,90,40,5.9
2169,3/12/2010,12,2,3,2010,536.2,52,98,44.06,695,90,40,5.9
2169,3/12/2010,13,2,3,2010,531.4,52,98,44.06,695,90,40,5.9
2169,3/12/2010,14,2,3,2010,538.9,52,98,44.06,695,90,40,5.9
2169,3/12/2010,15,2,3,2010,536.9,52,98,44.96,695,90,40,5.9
2169,3/12/2010,16,2,3,2010,529.5,52,98,46.04,695,90,40,5.9
2169,3/12/2010,17,2,3,2010,531.1,52,98,46.04,695,90,40,5.9
2169,3/12/2010,18,2,3,2010,530.9,52,98,46.04,695,90,40,5.9
2169,3/12/2010,19,2,3,2010,538.9,52,98,46.04,695,90,40,5.9
2169,3/12/2010,20,2,3,2010,536.5,52,98,46.94,695,90,40,5.9
2169,3/12/2010,21,2,3,2010,533.5,52,98,46.04,695,90,40,5.9
2169,3/12/2010,22,2,3,2010,537.6,52,98,46.94,695,90,40,5.9
2169,3/12/2010,23,2,3,2010,530.3,52,98,46.94,695,90,40,5.9
2169,3/13/2010,0,2,3,2010,530.1,52,98,46.04,695,90,40,5.9
2169,3/13/2010,1,2,3,2010,526.1,52,98,44.96,695,90,40,5.9
2169,3/13/2010,2,2,3,2010,530.9,52,98,44.06,695,90,40,5.9
2169,3/13/2010,3,2,3,2010,527.2,52,98,42.98,695,90,40,5.9
2169,3/13/2010,4,2,3,2010,528.9,52,98,42.98,695,90,40,5.9
2169,3/13/2010,5,2,3,2010,528.7,52,98,42.08,695,90,40,5.9
2169,3/13/2010,7,2,3,2010,533.9,52,98,42.08,695,90,40,5.9
2169,3/13/2010,8,2,3,2010,526.2,52,98,42.08,695,90,40,5.9
2169,3/13/2010,9,2,3,2010,530.8,52,98,42.08,695,90,40,5.9
2169,3/13/2010,10,2,3,2010,527.1,52,98,42.08,695,90,40,5.9
2169,3/13/2010,11,2,3,2010,520.5,52,98,42.98,695,90,40,5.9
2169,3/13/2010,12,2,3,2010,523.2,52,98,42.08,695,90,40,5.9
2169,3/13/2010,13,2,3,2010,526.7,52,98,42.08,695,90,40,5.9
2169,3/13/2010,14,2,3,2010,529.9,52,98,41,695,90,40,5.875
2169,3/13/2010,15,2,3,2010,528.2,52,98,41,695,90,40,5.8
2169,3/13/2010,16,2,3,2010,523.8,52,98,42.08,695,90,40,5.8
2169,3/13/2010,17,2,3,2010,529,52,98,42.98,695,90,40,5.8
2169,3/13/2010,18,2,3,2010,526,52,98,42.98,695,90,40,5.75
2169,3/13/2010,19,2,3,2010,529.3,52,98,44.96,695,90,40,5.7
2169,3/13/2010,20,2,3,2010,527.6,52,98,44.96,695,90,40,5.7
2169,3/13/2010,21,2,3,2010,527.3,52,98,44.6,695,90,40,5.625
2169,3/13/2010,22,2,3,2010,531.4,52,98,44.96,695,90,40,5.6
2169,3/13/2010,23,2,3,2010,533.6,52,98,46.04,695,90,40,5.575
2169,3/14/2010,0,2,3,2010,531.1,52,98,44.96,695,90,40,5.5
2169,3/14/2010,1,2,3,2010,530.7,52,98,44.96,695,90,40,5.5
2169,3/14/2010,3,2,3,2010,532.1,52,98,46.04,695,90,40,5.425
2169,3/14/2010,4,2,3,2010,534.1,52,98,44.96,695,90,40,5.4
2169,3/14/2010,5,2,3,2010,529.6,52,98,44.96,695,90,40,5.35
2169,3/14/2010,7,2,3,2010,535.1,52,98,44.6,695,90,40,5.3
2169,3/14/2010,8,2,3,2010,540.4,52,98,44.96,695,90,40,5.2
2169,3/14/2010,9,2,3,2010,536.5,52,98,44.96,695,90,40,5.2
2169,3/14/2010,10,2,3,2010,537.2,52,98,44.06,695,90,40,5.2
2169,3/14/2010,11,2,3,2010,531.5,52,98,44.06,695,90,40,5.15
2169,3/14/2010,12,2,3,2010,539.2,52,98,44.96,695,90,40,5.1
2169,3/14/2010,13,2,3,2010,537.8,52,98,44.96,695,90,40,5.1
2169,3/14/2010,14,2,3,2010,537.9,52,98,46.94,695,90,40,5.1
2169,3/14/2010,15,2,3,2010,538.6,52,98,46.94,695,90,40,5.1
2169,3/14/2010,16,2,3,2010,538.1,52,98,46.94,695,90,40,5.1
2169,3/14/2010,17,2,3,2010,538.5,52,98,46.94,695,90,40,5.1
2169,3/14/2010,18,2,3,2010,537.4,52,98,48.02,695,90,40,5.1
2169,3/14/2010,19,2,3,2010,536.7,52,98,48.02,695,90,40,5.025
2169,3/14/2010,20,2,3,2010,541.7,52,98,48.02,695,90,40,5
2169,3/14/2010,21,2,3,2010,541.7,52,98,48.02,695,90,40,5
2169,3/14/2010,22,2,3,2010,543.3,52,98,48.02,695,90,40,5
2169,3/14/2010,23,2,3,2010,542.1,52,98,48.92,695,90,40,5
2169,3/15/2010,0,2,3,2010,543.6,52,98,48.92,695,90,40,5
2169,3/15/2010,1,2,3,2010,548,52,98,48.02,695,90,40,5
2169,3/15/2010,2,2,3,2010,543.4,52,98,48.02,695,90,40,5
2169,3/15/2010,3,2,3,2010,544.2,52,98,48.02,695,90,40,5
2169,3/15/2010,4,2,3,2010,542.2,52,98,48.02,695,90,40,5
2169,3/15/2010,5,2,3,2010,545.3,52,98,48.02,695,90,40,5
2169,3/15/2010,7,2,3,2010,559.6,52,98,48.02,695,90,40,5
2169,3/15/2010,8,2,3,2010,559,52,98,48.92,695,90,40,5
2169,3/15/2010,9,2,3,2010,555.5,52,98,48.92,695,90,40,5
2169,3/15/2010,10,2,3,2010,553.7,52,98,48.92,695,90,40,5
2169,3/15/2010,11,2,3,2010,553.1,52,98,48.02,695,90,40,5
2169,3/15/2010,12,2,3,2010,556.1,52,98,46.94,695,90,40,5
2169,3/15/2010,13,2,3,2010,561.2,52,98,46.94,695,90,40,5.025
2169,3/15/2010,14,2,3,2010,557,52,98,46.94,695,90,40,5.1
2169,3/15/2010,15,2,3,2010,553.9,52,98,48.02,695,90,40,5.1
2169,3/15/2010,16,2,3,2010,549.6,52,98,48.92,695,90,40,5.1
2169,3/15/2010,17,2,3,2010,551.5,52,98,50,673,90,50,5.1
2169,3/15/2010,18,2,3,2010,550.8,52,98,51.08,673,90,50,5.075
2169,3/15/2010,19,2,3,2010,554,52,98,51.08,673,90,50,5
2169,3/15/2010,20,2,3,2010,551.5,52,98,51.98,673,90,50,5
2169,3/15/2010,21,2,3,2010,552.8,52,98,51.98,673,90,50,5
2169,3/15/2010,22,2,3,2010,554.2,52,98,51.08,673,90,50,4.95
2169,3/15/2010,23,2,3,2010,553.3,52,98,50,673,90,50,4.9
2169,3/16/2010,0,2,3,2010,554.6,52,98,48.02,695,90,40,4.9
2169,3/16/2010,1,2,3,2010,551.1,52,98,46.04,695,90,40,4.9
2169,3/16/2010,2,2,3,2010,554.6,52,98,44.06,695,90,40,4.875
2169,3/16/2010,3,2,3,2010,553.3,52,98,42.98,695,90,40,4.8
2169,3/16/2010,4,2,3,2010,552.8,52,98,42.98,695,90,40,4.8
2169,3/16/2010,5,2,3,2010,553.3,52,98,42.08,695,90,40,4.8
2169,3/16/2010,7,2,3,2010,554.8,52,98,42.08,695,90,40,4.8
2169,3/16/2010,8,2,3,2010,553.7,52,98,39.92,829,90,30,4.8
2169,3/16/2010,9,2,3,2010,548.5,52,98,39.02,829,90,30,4.825
2169,3/16/2010,10,2,3,2010,551.8,52,98,41,695,90,40,4.9
2169,3/16/2010,11,2,3,2010,551.1,52,98,41,695,90,40,4.9
2169,3/16/2010,13,2,3,2010,551.3,52,98,42.08,695,90,40,4.9
2169,3/16/2010,14,2,3,2010,548.7,52,98,42.98,695,90,40,4.9
2169,3/16/2010,15,2,3,2010,547.3,52,98,42.98,695,90,40,4.9
2169,3/16/2010,16,2,3,2010,546.2,52,98,42.98,695,90,40,4.9
2169,3/16/2010,17,2,3,2010,540.9,52,98,44.06,695,90,40,4.9
2169,3/16/2010,18,2,3,2010,543.2,52,98,44.06,695,90,40,4.9
2169,3/16/2010,19,2,3,2010,543.8,52,98,44.96,695,90,40,4.9
2169,3/16/2010,20,2,3,2010,551,52,98,46.04,695,90,40,4.9
2169,3/16/2010,21,2,3,2010,550.9,52,98,46.04,695,90,40,4.9
2169,3/16/2010,22,2,3,2010,548.7,52,98,46.04,695,90,40,4.9
2169,3/16/2010,23,2,3,2010,546.1,52,98,46.04,695,90,40,4.9
2169,3/17/2010,0,2,3,2010,545.8,52,98,46.04,695,90,40,4.9
2169,3/17/2010,1,2,3,2010,545.3,52,98,46.04,695,90,40,4.9
2169,3/17/2010,2,2,3,2010,543.1,52,98,46.04,695,90,40,4.9
2169,3/17/2010,3,2,3,2010,547.3,52,98,44.96,695,90,40,4.9
2169,3/17/2010,4,2,3,2010,544.1,52,98,44.96,695,90,40,4.9
2169,3/17/2010,5,2,3,2010,544.1,52,98,44.06,695,90,40,4.9
2169,3/17/2010,7,2,3,2010,483.5,52,98,42.98,695,90,40,4.9
2169,3/17/2010,8,2,3,2010,560.2,52,98,42.98,695,90,40,4.9
2169,3/17/2010,9,2,3,2010,557.4,52,98,42.08,695,90,40,4.975
2169,3/17/2010,10,2,3,2010,550.8,52,98,42.08,695,90,40,5
2169,3/17/2010,11,2,3,2010,546.4,52,98,42.08,695,90,40,5
2169,3/17/2010,12,2,3,2010,486,52,98,41,695,90,40,5
2169,3/17/2010,13,2,3,2010,540.1,52,98,42.08,695,90,40,5
2169,3/17/2010,14,2,3,2010,539.4,52,98,42.08,695,90,40,5.025
2169,3/17/2010,15,2,3,2010,539.7,52,98,44.06,695,90,40,5.1
2169,3/17/2010,16,2,3,2010,538.7,52,98,44.06,695,90,40,5.1
2169,3/17/2010,17,2,3,2010,543.6,52,98,46.04,695,90,40,5.1
2169,3/17/2010,18,2,3,2010,539.7,52,98,46.94,695,90,40,5.1
2169,3/17/2010,19,2,3,2010,542,52,98,48.02,695,90,40,5.2
2169,3/17/2010,20,2,3,2010,536.1,52,98,48.92,695,90,40,5.1
2169,3/17/2010,21,2,3,2010,536.2,52,98,50,673,90,50,5.1
2169,3/17/2010,22,2,3,2010,539.2,52,98,50,673,90,50,5.1
2169,3/17/2010,23,2,3,2010,539.8,52,98,50,673,90,50,5.1
2169,3/18/2010,0,2,3,2010,540.1,52,98,48.92,695,90,40,5.1
2169,3/18/2010,1,2,3,2010,539.3,52,98,46.94,695,90,40,5.1
2169,3/18/2010,2,2,3,2010,535,52,98,44.96,695,90,40,5.1
2169,3/18/2010,3,2,3,2010,536.3,52,98,41,695,90,40,5.1
2169,3/18/2010,4,2,3,2010,539.4,52,98,39.92,829,90,30,5.1
2169,3/18/2010,5,2,3,2010,536.6,52,98,37.94,829,90,30,5.1
2169,3/18/2010,7,2,3,2010,474.1,52,98,33.8,829,90,30,5
2169,3/18/2010,8,2,3,2010,548.7,52,98,33.08,829,90,30,5
2169,3/18/2010,9,2,3,2010,546.6,52,98,32,829,90,30,5.05
2169,3/18/2010,10,2,3,2010,551.1,52,98,30.92,829,90,30,5.1
2169,3/18/2010,11,2,3,2010,549.8,52,98,30.92,829,90,30,5.15
2169,3/18/2010,12,2,3,2010,549.8,52,98,30.2,829,90,30,5.2
2169,3/18/2010,13,2,3,2010,541.4,52,98,30.2,829,90,30,5.3
2169,3/18/2010,14,2,3,2010,539.5,52,98,33.08,829,90,30,5.375
2169,3/18/2010,15,2,3,2010,535.9,52,98,42.08,695,90,40,5.45
2169,3/18/2010,16,2,3,2010,532.3,52,98,50,673,90,50,5.5
2169,3/18/2010,17,2,3,2010,530.9,52,98,53.96,673,90,50,5.575
2169,3/18/2010,18,2,3,2010,526.8,52,98,57.92,673,90,50,5.6
2169,3/18/2010,19,2,3,2010,531.8,52,98,60.08,894,90,60,5.6
2169,3/18/2010,20,2,3,2010,537.9,52,98,62.06,894,90,60,5.6
2169,3/18/2010,21,2,3,2010,536.3,52,98,62.06,894,90,60,5.6
2169,3/18/2010,22,2,3,2010,538,52,98,62.96,894,90,60,5.5
2169,3/18/2010,23,2,3,2010,536.1,52,98,62.96,894,90,60,5.5
2169,3/19/2010,0,2,3,2010,536.3,52,98,60.98,894,90,60,5.5
2169,3/19/2010,1,2,3,2010,537.1,52,98,57.92,673,90,50,5.5
2169,3/19/2010,2,2,3,2010,536.3,52,98,48.92,695,90,40,5.5
2169,3/19/2010,3,2,3,2010,533.3,52,98,44.96,695,90,40,5.5
2169,3/19/2010,4,2,3,2010,540.2,52,98,44.06,695,90,40,5.4
2169,3/19/2010,5,2,3,2010,534.8,52,98,42.08,695,90,40,5.4
2169,3/19/2010,7,2,3,2010,542.5,52,98,37.04,829,90,30,5.4
2169,3/19/2010,8,2,3,2010,542.1,52,98,39.02,829,90,30,5.4
2169,3/19/2010,9,2,3,2010,538.7,52,98,37.04,829,90,30,5.425
2169,3/19/2010,10,2,3,2010,535.6,52,98,35.96,829,90,30,5.5
2169,3/19/2010,11,2,3,2010,493.4,50,94,33.98,829,90,30,5.55
2169,3/19/2010,12,2,3,2010,380.1,37,70,33.08,60,70,30,5.625
2169,3/19/2010,13,2,3,2010,379,37,70,35.06,60,70,30,5.7
2169,3/19/2010,14,2,3,2010,381.1,37,70,44.06,67,70,40,5.8
2169,3/19/2010,15,2,3,2010,451.5,43,81,51.98,22,80,50,5.875
2169,3/19/2010,16,2,3,2010,537.1,52,98,57.92,673,90,50,5.95
2169,3/19/2010,17,2,3,2010,533.5,52,98,62.06,894,90,60,6
2169,3/19/2010,18,2,3,2010,532.9,52,98,64.94,894,90,60,6
2169,3/19/2010,19,2,3,2010,532.9,52,98,66.02,894,90,60,6
2169,3/19/2010,20,2,3,2010,533.8,52,98,66.92,894,90,60,6
2169,3/19/2010,21,2,3,2010,529.2,52,98,68,894,90,60,6
2169,3/19/2010,22,2,3,2010,454.5,46,87,69.08,33,80,60,6
2169,3/19/2010,23,2,3,2010,377.1,37,70,68,195,70,60,6
2169,3/20/2010,0,2,3,2010,375.6,37,70,66.02,195,70,60,6
2169,3/20/2010,1,2,3,2010,375.9,37,70,59,155,70,50,6
2169,3/20/2010,2,2,3,2010,376.8,37,70,53.06,155,70,50,6
2169,3/20/2010,3,2,3,2010,509.9,48,91,50,673,90,50,6
2169,3/20/2010,4,2,3,2010,530.8,52,98,51.08,673,90,50,6
2169,3/20/2010,5,2,3,2010,529.5,52,98,50,673,90,50,6
2169,3/20/2010,7,2,3,2010,536.7,52,98,42.08,695,90,40,6
2169,3/20/2010,8,2,3,2010,534.4,52,98,39.92,829,90,30,6
2169,3/20/2010,9,2,3,2010,532.2,52,98,39.02,829,90,30,5.9
2169,3/20/2010,10,2,3,2010,534.4,52,98,37.94,829,90,30,5.9
2169,3/20/2010,11,2,3,2010,532,52,98,37.94,829,90,30,5.9
2169,3/20/2010,12,2,3,2010,533.1,52,98,37.94,829,90,30,5.9
2169,3/20/2010,13,2,3,2010,531.7,52,98,37.04,829,90,30,5.875
2169,3/20/2010,14,2,3,2010,530.9,52,98,37.04,829,90,30,5.8
2169,3/20/2010,15,2,3,2010,529.1,52,98,37.04,829,90,30,5.8
2169,3/20/2010,16,2,3,2010,528.4,52,98,35.96,829,90,30,5.8
2169,3/20/2010,17,2,3,2010,530.1,52,98,35.96,829,90,30,5.75
2169,3/20/2010,18,2,3,2010,531.2,52,98,35.96,829,90,30,5.7
2169,3/20/2010,19,2,3,2010,532.3,52,98,35.96,829,90,30,5.7
2169,3/20/2010,20,2,3,2010,530,52,98,35.96,829,90,30,5.625
2169,3/20/2010,21,2,3,2010,530.7,52,98,35.96,829,90,30,5.6
2169,3/20/2010,22,2,3,2010,534,52,98,35.06,829,90,30,5.6
2169,3/20/2010,23,2,3,2010,530.6,52,98,35.06,829,90,30,5.6
2169,3/21/2010,0,2,3,2010,529.3,52,98,35.6,829,90,30,5.6
2169,3/21/2010,1,2,3,2010,530.4,52,98,33.98,829,90,30,5.525
2169,3/21/2010,2,2,3,2010,532.9,52,98,33.98,829,90,30,5.5
2169,3/21/2010,3,2,3,2010,527.9,52,98,33.98,829,90,30,5.5
2169,3/21/2010,4,2,3,2010,530.2,52,98,33.98,829,90,30,5.5
2169,3/21/2010,5,2,3,2010,531.2,52,98,33.98,829,90,30,5.5
2169,3/21/2010,7,2,3,2010,531.1,52,98,35.06,829,90,30,5.4
2169,3/21/2010,8,2,3,2010,532.2,52,98,35.06,829,90,30,5.4
2169,3/21/2010,9,2,3,2010,528.4,52,98,35.06,829,90,30,5.4
2169,3/21/2010,10,2,3,2010,526.2,52,98,35.06,829,90,30,5.325
2169,3/21/2010,11,2,3,2010,525.5,52,98,35.06,829,90,30,5.3
2169,3/21/2010,12,2,3,2010,526.2,52,98,35.06,829,90,30,5.3
2169,3/21/2010,13,2,3,2010,530.9,52,98,35.06,829,90,30,5.3
2169,3/21/2010,14,2,3,2010,527.2,52,98,35.06,829,90,30,5.3
2169,3/21/2010,15,2,3,2010,528.4,52,98,35.06,829,90,30,5.3
2169,3/21/2010,16,2,3,2010,525.3,52,98,35.96,829,90,30,5.225
2169,3/21/2010,17,2,3,2010,528.2,52,98,35.96,829,90,30,5.2
2169,3/21/2010,18,2,3,2010,527.5,52,98,35.96,829,90,30,5.2
2169,3/21/2010,19,2,3,2010,529.3,52,98,35.96,829,90,30,5.2
2169,3/21/2010,20,2,3,2010,530,52,98,37.04,829,90,30,5.2
2169,3/21/2010,21,2,3,2010,532.3,52,98,37.04,829,90,30,5.2
2169,3/21/2010,22,2,3,2010,403.7,41,77,37.94,60,70,30,5.2
2169,3/21/2010,23,2,3,2010,490.3,47,89,39.02,10,80,30,5.125
2169,3/22/2010,0,2,3,2010,528.4,52,98,39.92,829,90,30,5.1
2169,3/22/2010,1,2,3,2010,531,52,98,42.08,695,90,40,5.1
2169,3/22/2010,2,2,3,2010,526.7,52,98,42.98,695,90,40,5.1
2169,3/22/2010,3,2,3,2010,528.9,52,98,42.98,695,90,40,5.1
2169,3/22/2010,4,2,3,2010,527.2,52,98,42.98,695,90,40,5.1
2169,3/22/2010,5,2,3,2010,534.7,52,98,41,695,90,40,5.1
2169,3/22/2010,7,2,3,2010,540.9,52,98,42.98,695,90,40,5
2169,3/22/2010,8,2,3,2010,545.3,52,98,42.98,695,90,40,5
2169,3/22/2010,9,2,3,2010,540.5,52,98,39.92,829,90,30,5.025
2169,3/22/2010,10,2,3,2010,549,52,98,39.02,829,90,30,5.1
2169,3/22/2010,11,2,3,2010,546.2,52,98,37.04,829,90,30,5.125
2169,3/22/2010,12,2,3,2010,546.8,52,98,35.96,829,90,30,5.2
2169,3/22/2010,13,2,3,2010,544.3,52,98,35.96,829,90,30,5.25
2169,3/22/2010,14,2,3,2010,536.6,52,98,39.92,829,90,30,5.3
2169,3/22/2010,15,2,3,2010,531.1,52,98,44.06,695,90,40,5.4
2169,3/22/2010,16,2,3,2010,529.6,52,98,48.02,695,90,40,5.4
2169,3/22/2010,17,2,3,2010,526.7,52,98,51.08,673,90,50,5.5
2169,3/22/2010,18,2,3,2010,527.8,52,98,55.04,673,90,50,5.5
2169,3/22/2010,19,2,3,2010,523.2,52,98,55.94,673,90,50,5.5
2169,3/22/2010,20,2,3,2010,528.6,52,98,57.92,673,90,50,5.5
2169,3/22/2010,21,2,3,2010,522.8,52,98,57.92,673,90,50,5.5
2169,3/22/2010,22,2,3,2010,526.2,52,98,59,673,90,50,5.5
2169,3/22/2010,23,2,3,2010,530.3,52,98,57.92,673,90,50,5.5
2169,3/23/2010,0,2,3,2010,529.6,52,98,55.94,673,90,50,5.4
2169,3/23/2010,1,2,3,2010,530,52,98,53.06,673,90,50,5.4
2169,3/23/2010,2,2,3,2010,529.7,52,98,48.92,695,90,40,5.4
2169,3/23/2010,3,2,3,2010,529.2,52,98,46.04,695,90,40,5.3
2169,3/23/2010,4,2,3,2010,527.2,52,98,46.94,695,90,40,5.3
2169,3/23/2010,5,2,3,2010,530.2,52,98,39.92,829,90,30,5.3
2169,3/23/2010,7,2,3,2010,543,52,98,35.06,829,90,30,5.225
2169,3/23/2010,8,2,3,2010,547.2,52,98,35.06,829,90,30,5.2
2169,3/23/2010,9,2,3,2010,545.5,52,98,33.08,829,90,30,5.2
2169,3/23/2010,10,2,3,2010,550.4,52,98,30.92,829,90,30,5.3
2169,3/23/2010,11,2,3,2010,547.7,52,98,35.06,829,90,30,5.3
2169,3/23/2010,12,2,3,2010,544.4,52,98,30.92,829,90,30,5.4
2169,3/23/2010,13,2,3,2010,536.1,52,98,32,829,90,30,5.475
2169,3/23/2010,14,2,3,2010,541.4,52,98,39.02,829,90,30,5.55
2169,3/23/2010,15,2,3,2010,534.4,52,98,44.96,695,90,40,5.6
2169,3/23/2010,16,2,3,2010,532.3,52,98,53.06,673,90,50,5.7
2169,3/23/2010,17,2,3,2010,526.2,52,98,60.08,894,90,60,5.7
2169,3/23/2010,18,2,3,2010,531.1,52,98,66.02,894,90,60,5.75
2169,3/23/2010,19,2,3,2010,533,52,98,69.08,894,90,60,5.8
2169,3/23/2010,20,2,3,2010,530.3,52,98,71.96,1082,90,70,5.775
2169,3/23/2010,21,2,3,2010,527.5,52,98,71.96,1082,90,70,5.7
2169,3/23/2010,22,2,3,2010,536.5,52,98,73.04,1082,90,70,5.7
2169,3/23/2010,23,2,3,2010,535.2,52,98,73.94,1082,90,70,5.7
2169,3/24/2010,0,2,3,2010,534.6,52,98,71.06,1082,90,70,5.7
2169,3/24/2010,1,2,3,2010,534.8,52,98,62.96,894,90,60,5.7
2169,3/24/2010,2,2,3,2010,532.8,52,98,55.04,673,90,50,5.7
2169,3/24/2010,3,2,3,2010,530.3,52,98,53.06,673,90,50,5.7
2169,3/24/2010,4,2,3,2010,529.3,52,98,50,673,90,50,5.7
2169,3/24/2010,5,2,3,2010,531.1,52,98,48.92,695,90,40,5.725
2169,3/24/2010,7,2,3,2010,540.9,52,98,48.92,695,90,40,5.75
2169,3/24/2010,8,2,3,2010,538.9,52,98,46.04,695,90,40,5.7
2169,3/24/2010,9,2,3,2010,531.8,52,98,44.96,695,90,40,5.7
2169,3/24/2010,10,2,3,2010,534.4,52,98,44.06,695,90,40,5.775
2169,3/24/2010,11,2,3,2010,531.5,52,98,44.06,695,90,40,5.8
2169,3/24/2010,12,2,3,2010,536,52,98,44.96,695,90,40,5.8
2169,3/24/2010,13,2,3,2010,531.9,52,98,46.04,695,90,40,5.8
2169,3/24/2010,14,2,3,2010,531.4,52,98,48.02,695,90,40,5.8
2169,3/24/2010,15,2,3,2010,534.7,52,98,53.96,673,90,50,5.85
2169,3/24/2010,16,2,3,2010,528.7,52,98,57.92,673,90,50,5.9
2169,3/24/2010,17,2,3,2010,528.1,52,98,66.02,894,90,60,5.9
2169,3/24/2010,18,2,3,2010,525.2,52,98,68,894,90,60,5.9
2169,3/24/2010,19,2,3,2010,521.3,52,98,68,894,90,60,5.975
2169,3/24/2010,20,2,3,2010,521.5,52,98,69.98,894,90,60,6
2169,3/24/2010,21,2,3,2010,527.4,52,98,71.06,1082,90,70,6
2169,3/24/2010,22,2,3,2010,528.9,52,98,71.06,1082,90,70,6
2169,3/24/2010,23,2,3,2010,531.3,52,98,69.98,894,90,60,6
2169,3/25/2010,0,2,3,2010,524.1,52,98,66.92,894,90,60,6
2169,3/25/2010,1,2,3,2010,523.7,52,98,62.96,894,90,60,6
2169,3/25/2010,2,2,3,2010,525.8,52,98,55.94,673,90,50,5.95
2169,3/25/2010,3,2,3,2010,526.1,52,98,55.04,673,90,50,5.9
2169,3/25/2010,4,2,3,2010,525.6,52,98,53.96,673,90,50,5.9
2169,3/25/2010,5,2,3,2010,521.9,52,98,53.96,673,90,50,5.9
2169,3/25/2010,7,2,3,2010,528.3,52,98,51.98,673,90,50,5.9
2169,3/25/2010,8,2,3,2010,521.1,52,98,50,673,90,50,5.9
2169,3/25/2010,9,2,3,2010,520.9,52,98,48.92,695,90,40,5.9
2169,3/25/2010,10,2,3,2010,523.1,52,98,48.02,695,90,40,5.9
2169,3/25/2010,11,2,3,2010,525.5,52,98,48.92,695,90,40,5.975
2169,3/25/2010,12,2,3,2010,520.6,52,98,48.02,695,90,40,6
2169,3/25/2010,13,2,3,2010,521.1,52,98,46.94,695,90,40,6
2169,3/25/2010,14,2,3,2010,530,52,98,46.94,695,90,40,6
2169,3/25/2010,15,2,3,2010,529.1,52,98,48.02,695,90,40,6
2169,3/25/2010,16,2,3,2010,527.7,52,98,46.94,695,90,40,6.025
2169,3/25/2010,17,2,3,2010,523.3,52,98,46.94,695,90,40,6.1
2169,3/25/2010,18,2,3,2010,530.8,52,98,46.94,695,90,40,6.1
2169,3/25/2010,19,2,3,2010,534.9,52,98,46.94,695,90,40,6.1
2169,3/25/2010,20,2,3,2010,528.4,52,98,48.02,695,90,40,6.175
2169,3/25/2010,21,2,3,2010,535.5,52,98,50,673,90,50,6.2
2169,3/25/2010,22,2,3,2010,534.7,52,98,51.08,673,90,50,6.2
2169,3/25/2010,23,2,3,2010,537.8,52,98,53.06,673,90,50,6.2
2169,3/26/2010,0,2,3,2010,536,52,98,51.98,673,90,50,6.2
2169,3/26/2010,1,2,3,2010,535.8,52,98,50,673,90,50,6.2
2169,3/26/2010,2,2,3,2010,534.2,52,98,46.94,695,90,40,6.2
2169,3/26/2010,3,2,3,2010,531.7,52,98,42.08,695,90,40,6.2
2169,3/26/2010,4,2,3,2010,536.1,52,98,37.94,829,90,30,6.2
2169,3/26/2010,5,2,3,2010,534.6,52,98,35.96,829,90,30,6.2
2169,3/26/2010,7,2,3,2010,542.4,52,98,41,695,90,40,6.2
2169,3/26/2010,8,2,3,2010,542.8,52,98,39.02,829,90,30,6.2
2169,3/26/2010,9,2,3,2010,537.7,52,98,37.04,829,90,30,6.2
2169,3/26/2010,10,2,3,2010,533.8,52,98,33.08,829,90,30,6.3
2169,3/26/2010,11,2,3,2010,533.2,52,98,33.08,829,90,30,6.325
2169,3/26/2010,12,2,3,2010,531.9,52,98,30.92,829,90,30,6.4
2169,3/26/2010,13,2,3,2010,539.4,52,98,32,829,90,30,6.475
2169,3/26/2010,14,2,3,2010,539.5,52,98,35.96,829,90,30,6.575
2169,3/26/2010,15,2,3,2010,536.5,52,98,39.02,829,90,30,6.65
2169,3/26/2010,16,2,3,2010,531.3,52,98,41,695,90,40,6.7
2169,3/26/2010,17,2,3,2010,525.9,52,98,44.96,695,90,40,6.8
2169,3/26/2010,18,2,3,2010,532.7,52,98,48.92,695,90,40,6.8
2169,3/26/2010,19,2,3,2010,531.5,52,98,51.08,673,90,50,6.8
2169,3/26/2010,20,2,3,2010,525.1,52,98,53.96,673,90,50,6.8
2169,3/26/2010,21,2,3,2010,530.5,52,98,55.94,673,90,50,6.825
2169,3/26/2010,22,2,3,2010,530.8,52,98,55.94,673,90,50,6.9
2169,3/26/2010,23,2,3,2010,478,47,89,55.04,22,80,50,6.9
2169,3/27/2010,0,2,3,2010,381.9,37,70,53.96,155,70,50,6.9
2169,3/27/2010,1,2,3,2010,382.5,37,70,51.08,155,70,50,6.9
2169,3/27/2010,2,2,3,2010,385.5,37,70,50,155,70,50,6.9
2169,3/27/2010,3,2,3,2010,381.4,37,70,48.02,67,70,40,6.9
2169,3/27/2010,4,2,3,2010,399.2,39,74,46.94,67,70,40,6.9
2169,3/27/2010,5,2,3,2010,533.4,52,98,44.96,695,90,40,6.9
2169,3/27/2010,7,2,3,2010,528.6,52,98,41,695,90,40,7
2169,3/27/2010,8,2,3,2010,526.1,52,98,42.08,695,90,40,7
2169,3/27/2010,9,2,3,2010,519.4,52,98,42.98,695,90,40,7
2169,3/27/2010,10,2,3,2010,523.3,52,98,39.02,829,90,30,7
2169,3/27/2010,11,2,3,2010,520.5,52,98,41,695,90,40,7
2169,3/27/2010,12,2,3,2010,517.7,52,98,42.08,695,90,40,7
2169,3/27/2010,13,2,3,2010,520.7,52,98,44.06,695,90,40,7.1
2169,3/27/2010,14,2,3,2010,507.8,52,98,44.96,695,90,40,7.175
2169,3/27/2010,15,2,3,2010,520,52,98,46.94,695,90,40,7.275
2169,3/27/2010,16,2,3,2010,522.2,52,98,48.02,695,90,40,7.3
2169,3/27/2010,17,2,3,2010,526,52,98,48.92,695,90,40,7.325
2169,3/27/2010,18,2,3,2010,518.4,52,98,53.06,673,90,50,7.4
2169,3/27/2010,19,2,3,2010,520.7,52,98,55.94,673,90,50,7.4
2169,3/27/2010,20,2,3,2010,522.1,52,98,60.08,894,90,60,7.4
2169,3/27/2010,21,2,3,2010,525.2,52,98,62.06,894,90,60,7.4
2169,3/27/2010,22,2,3,2010,377,39,74,62.06,195,70,60,7.4
2169,3/27/2010,23,2,3,2010,372.8,38,72,60.98,195,70,60,7.4
2169,3/28/2010,0,2,3,2010,373.4,37,70,60.98,195,70,60,7.4
2169,3/28/2010,1,2,3,2010,374,37,70,51.08,155,70,50,7.4
2169,3/28/2010,2,2,3,2010,373.1,37,70,51.08,155,70,50,7.4
2169,3/28/2010,3,2,3,2010,372.4,37,70,50,155,70,50,7.4
2169,3/28/2010,4,2,3,2010,376.2,37,70,50,155,70,50,7.4
2169,3/28/2010,5,2,3,2010,376.1,37,70,48.92,67,70,40,7.4
2169,3/28/2010,7,2,3,2010,527.8,52,98,48.02,695,90,40,7.425
2169,3/28/2010,8,2,3,2010,521.4,52,98,46.94,695,90,40,7.5
2169,3/28/2010,9,2,3,2010,522.5,52,98,46.94,695,90,40,7.5
2169,3/28/2010,10,2,3,2010,526.1,52,98,46.04,695,90,40,7.5
2169,3/28/2010,11,2,3,2010,524.9,52,98,46.04,695,90,40,7.5
2169,3/28/2010,12,2,3,2010,521.1,52,98,44.96,695,90,40,7.575
2169,3/28/2010,13,2,3,2010,522.4,52,98,44.96,695,90,40,7.625
2169,3/28/2010,14,2,3,2010,524.2,52,98,46.04,695,90,40,7.7
2169,3/28/2010,15,2,3,2010,521.1,52,98,46.94,695,90,40,7.775
2169,3/28/2010,16,2,3,2010,524.7,52,98,48.02,695,90,40,7.8
2169,3/28/2010,17,2,3,2010,527,52,98,50,673,90,50,7.8
2169,3/28/2010,18,2,3,2010,534.1,52,98,53.06,673,90,50,7.8
2169,3/28/2010,19,2,3,2010,532.6,52,98,55.04,673,90,50,7.875
2169,3/28/2010,20,2,3,2010,535.1,52,98,57.02,673,90,50,7.9
2169,3/28/2010,21,2,3,2010,535.8,52,98,57.02,673,90,50,7.9
2169,3/28/2010,22,2,3,2010,534.4,52,98,55.04,673,90,50,7.875
2169,3/28/2010,23,2,3,2010,532.6,52,98,55.04,673,90,50,7.8
2169,3/29/2010,0,2,3,2010,400.2,40,75,53.06,155,70,50,7.8
2169,3/29/2010,1,2,3,2010,392.7,38,72,51.08,155,70,50,7.8
2169,3/29/2010,2,2,3,2010,394.5,38,72,51.08,155,70,50,7.8
2169,3/29/2010,3,2,3,2010,392.9,38,72,48.92,67,70,40,7.8
2169,3/29/2010,4,2,3,2010,419.6,40,75,46.04,67,70,40,7.8
2169,3/29/2010,5,2,3,2010,543.9,52,98,42.08,695,90,40,7.8
2169,3/29/2010,7,2,3,2010,539,52,98,39.02,829,90,30,7.8
2169,3/29/2010,8,2,3,2010,536.3,52,98,39.02,829,90,30,7.8
2169,3/29/2010,9,2,3,2010,532.3,52,98,35.06,829,90,30,7.8
2169,3/29/2010,10,2,3,2010,536.9,52,98,35.06,829,90,30,7.8
2169,3/29/2010,11,2,3,2010,530,52,98,33.98,829,90,30,7.9
2169,3/29/2010,12,2,3,2010,537.2,52,98,33.98,829,90,30,7.95
2169,3/29/2010,13,2,3,2010,534.8,52,98,33.98,829,90,30,8
2169,3/29/2010,14,2,3,2010,528,52,98,39.92,829,90,30,8.1
2169,3/29/2010,15,2,3,2010,529.1,52,98,46.04,695,90,40,8.175
2169,3/29/2010,16,2,3,2010,529.4,52,98,51.98,673,90,50,8.2
2169,3/29/2010,17,2,3,2010,534.1,52,98,55.94,673,90,50,8.25
2169,3/29/2010,18,2,3,2010,530.5,52,98,57.02,673,90,50,8.3
2169,3/29/2010,19,2,3,2010,535.8,52,98,59,673,90,50,8.3
2169,3/29/2010,20,2,3,2010,538.9,52,98,60.98,894,90,60,8.3
2169,3/29/2010,21,2,3,2010,532.2,52,98,62.06,894,90,60,8.3
2169,3/29/2010,22,2,3,2010,530.7,52,98,62.06,894,90,60,8.275
2169,3/29/2010,23,2,3,2010,531.5,52,98,62.96,894,90,60,8.2
2169,3/30/2010,0,2,3,2010,532.6,52,98,60.98,894,90,60,8.2
2169,3/30/2010,1,2,3,2010,529.9,52,98,57.02,673,90,50,8.2
2169,3/30/2010,2,2,3,2010,533.9,52,98,51.08,673,90,50,8.2
2169,3/30/2010,3,2,3,2010,533.7,52,98,48.02,695,90,40,8.2
2169,3/30/2010,4,2,3,2010,533.6,52,98,44.96,695,90,40,8.15
2169,3/30/2010,5,2,3,2010,533.7,52,98,42.98,695,90,40,8.1
2169,3/30/2010,7,2,3,2010,544.9,52,98,37.94,829,90,30,8.1
2169,3/30/2010,8,2,3,2010,541.9,52,98,37.94,829,90,30,8.1
2169,3/30/2010,9,2,3,2010,535.4,52,98,44.96,695,90,40,8.125
2169,3/30/2010,10,2,3,2010,534.3,52,98,44.06,695,90,40,8.2
2169,3/30/2010,11,2,3,2010,531.3,52,98,44.06,695,90,40,8.25
2169,3/30/2010,12,2,3,2010,535.2,52,98,44.06,695,90,40,8.325
2169,3/30/2010,13,2,3,2010,531.9,52,98,46.04,695,90,40,8.425
2169,3/30/2010,14,2,3,2010,530.1,52,98,50,673,90,50,8.525
2169,3/30/2010,15,2,3,2010,530.4,52,98,57.92,673,90,50,8.625
2169,3/30/2010,16,2,3,2010,530.4,52,98,64.04,894,90,60,8.7
2169,3/30/2010,17,2,3,2010,526.3,52,98,69.08,894,90,60,8.8
2169,3/30/2010,18,2,3,2010,526.7,52,98,71.96,1082,90,70,8.8
2169,3/30/2010,19,2,3,2010,525.4,52,98,75.02,1082,90,70,8.875
2169,3/30/2010,20,2,3,2010,524.6,52,98,77,1082,90,70,8.9
2169,3/30/2010,21,2,3,2010,527,52,98,78.08,1082,90,70,8.9
2169,3/30/2010,22,2,3,2010,464.4,47,89,78.08,34,80,70,8.9
2169,3/30/2010,23,2,3,2010,384.4,38,72,75.92,172,70,70,8.9
2169,3/31/2010,0,2,3,2010,383.4,38,72,73.94,172,70,70,8.9
2169,3/31/2010,1,2,3,2010,386.3,38,72,69.98,195,70,60,8.9
2169,3/31/2010,2,2,3,2010,385.8,38,72,68,195,70,60,8.9
2169,3/31/2010,3,2,3,2010,480,47,89,66.02,33,80,60,8.9
2169,3/31/2010,4,2,3,2010,522.4,52,98,64.04,894,90,60,8.9
2169,3/31/2010,5,2,3,2010,522.2,52,98,60.98,894,90,60,8.9
2169,3/31/2010,7,2,3,2010,537.1,52,98,59,673,90,50,8.9
2169,3/31/2010,8,2,3,2010,526.3,52,98,60.08,894,90,60,8.9
2169,3/31/2010,9,2,3,2010,521.6,52,98,57.92,673,90,50,8.975
2169,3/31/2010,10,2,3,2010,525.2,52,98,57.02,673,90,50,9.025
2169,3/31/2010,11,2,3,2010,529.6,52,98,57.92,673,90,50,9.1
2169,3/31/2010,12,2,3,2010,527.9,52,98,59,673,90,50,9.2
2169,3/31/2010,13,2,3,2010,526.9,52,98,62.06,894,90,60,9.3
2169,3/31/2010,14,2,3,2010,524.8,52,98,64.94,894,90,60,9.425
2169,3/31/2010,15,2,3,2010,520.4,52,98,69.08,894,90,60,9.525
2169,3/31/2010,16,2,3,2010,525.6,52,98,73.04,1082,90,70,9.625
2169,3/31/2010,17,2,3,2010,525.6,52,98,78.08,1082,90,70,9.7
2169,3/31/2010,18,2,3,2010,527.3,52,98,80.06,946,90,80,9.775
2169,3/31/2010,19,2,3,2010,528.4,52,98,82.04,946,90,80,9.8
2169,3/31/2010,20,2,3,2010,521.5,52,98,84.02,946,90,80,9.8
2169,3/31/2010,21,2,3,2010,504.3,50,94,86,946,90,80,9.8
2169,3/31/2010,22,2,3,2010,378.1,38,72,87.08,134,70,80,9.8
2169,3/31/2010,23,2,3,2010,379.6,38,72,87.08,134,70,80,9.8
2169,4/1/2010,0,2,4,2010,381.4,37,70,84.92,134,70,80,9.8
2169,4/1/2010,1,2,4,2010,383.6,37,70,82.04,134,70,80,9.8
2169,4/1/2010,2,2,4,2010,499.4,48,91,77,1082,90,70,9.8
2169,4/1/2010,3,2,4,2010,387.2,39,74,75.02,172,70,70,9.8
2169,4/1/2010,4,2,4,2010,425.8,41,77,71.96,172,70,70,9.8
2169,4/1/2010,5,2,4,2010,528.9,52,98,71.06,1082,90,70,9.8
2169,4/1/2010,7,2,4,2010,542.1,52,98,66.92,894,90,60,9.825
2169,4/1/2010,8,2,4,2010,531.2,52,98,62.06,894,90,60,9.9
2169,4/1/2010,9,2,4,2010,530.9,52,98,62.96,894,90,60,9.925
2169,4/1/2010,10,2,4,2010,527.9,52,98,60.98,894,90,60,10.025
2169,4/1/2010,11,2,4,2010,531.7,52,98,60.08,894,90,60,10.125
2169,4/1/2010,12,2,4,2010,532.6,52,98,55.94,673,90,50,10.225
2169,4/1/2010,13,2,4,2010,528.7,52,98,62.06,894,90,60,10.35
2169,4/1/2010,14,2,4,2010,529.1,52,98,68,894,90,60,10.475
2169,4/1/2010,15,2,4,2010,527.7,52,98,71.96,1082,90,70,10.625
2169,4/1/2010,16,2,4,2010,530.5,52,98,75.92,1082,90,70,10.7
2169,4/1/2010,17,2,4,2010,530.2,52,98,78.98,1082,90,70,10.8
2169,4/1/2010,18,2,4,2010,525.8,52,98,82.04,946,90,80,10.825
2169,4/1/2010,19,2,4,2010,527.9,52,98,84.92,946,90,80,10.9
2169,4/1/2010,20,2,4,2010,527.8,52,98,87.08,946,90,80,10.9
2169,4/1/2010,21,2,4,2010,451.8,46,87,89.06,23,80,80,10.9
2169,4/1/2010,22,2,4,2010,373.9,37,70,87.08,134,70,80,10.975
2169,4/1/2010,23,2,4,2010,373.3,37,70,86,134,70,80,11
2169,4/2/2010,0,2,4,2010,374.6,37,70,82.04,134,70,80,11
2169,4/2/2010,1,2,4,2010,373.7,37,70,80.96,134,70,80,11
2169,4/2/2010,2,2,4,2010,370.1,37,70,78.08,172,70,70,11
2169,4/2/2010,3,2,4,2010,370.2,37,70,75.92,172,70,70,11
2169,4/2/2010,4,2,4,2010,378.2,38,72,75.02,172,70,70,11.025
2169,4/2/2010,5,2,4,2010,379.6,37,70,71.96,172,70,70,11.1
2169,4/2/2010,7,2,4,2010,450.5,44,83,69.08,33,80,60,11.125
2169,4/2/2010,8,2,4,2010,529.6,52,98,68,894,90,60,11.2
2169,4/2/2010,9,2,4,2010,528.2,52,98,68,894,90,60,11.225
2169,4/2/2010,10,2,4,2010,525.3,52,98,66.92,894,90,60,11.3
2169,4/2/2010,11,2,4,2010,527.1,52,98,66.02,894,90,60,11.4
2169,4/2/2010,12,2,4,2010,530,52,98,66.02,894,90,60,11.475
2169,4/2/2010,13,2,4,2010,527.2,52,98,66.92,894,90,60,11.5
2169,4/2/2010,14,2,4,2010,529.8,52,98,68,894,90,60,11.525
2169,4/2/2010,15,2,4,2010,519.4,52,98,69.98,894,90,60,11.6
2169,4/2/2010,16,2,4,2010,528.8,52,98,73.04,1082,90,70,11.6
2169,4/2/2010,17,2,4,2010,518,52,98,75.02,1082,90,70,11.6
2169,4/2/2010,18,2,4,2010,522.9,52,98,75.92,1082,90,70,11.6
2169,4/2/2010,19,2,4,2010,525.9,52,98,75.02,1082,90,70,11.6
2169,4/2/2010,20,2,4,2010,524.4,52,98,62.06,894,90,60,11.6
2169,4/2/2010,21,2,4,2010,516.9,52,98,60.98,894,90,60,11.6
2169,4/2/2010,22,2,4,2010,520.2,52,98,59,673,90,50,11.6
2169,4/2/2010,23,2,4,2010,522.4,52,98,57.92,673,90,50,11.6
2169,4/3/2010,0,2,4,2010,528.2,52,98,57.02,673,90,50,11.6
2169,4/3/2010,1,2,4,2010,510.1,52,98,57.02,673,90,50,11.6
2169,4/3/2010,2,2,4,2010,506.7,52,98,57.92,673,90,50,11.6
2169,4/3/2010,3,2,4,2010,508.7,52,98,57.02,673,90,50,11.6
2169,4/3/2010,4,2,4,2010,511,52,98,55.94,673,90,50,11.6
2169,4/3/2010,5,2,4,2010,473.8,52,98,55.04,673,90,50,11.65
2169,4/3/2010,7,2,4,2010,505.4,52,98,55.04,673,90,50,11.7
2169,4/3/2010,8,2,4,2010,511.4,52,98,53.96,673,90,50,11.7
2169,4/3/2010,9,2,4,2010,513.4,52,98,53.96,673,90,50,11.75
2169,4/3/2010,10,2,4,2010,493.8,52,98,53.96,673,90,50,11.8
2169,4/3/2010,11,2,4,2010,502.7,52,98,53.06,673,90,50,11.9
2169,4/3/2010,12,2,4,2010,493.9,52,98,48.02,695,90,40,11.975
2169,4/3/2010,13,2,4,2010,506.3,52,98,48.02,695,90,40,12.125
2169,4/3/2010,14,2,4,2010,510.1,52,98,50,673,90,50,12.225
2169,4/3/2010,15,2,4,2010,518.7,52,98,51.08,673,90,50,12.3
2169,4/3/2010,16,2,4,2010,512.5,52,98,53.96,673,90,50,12.4
2169,4/3/2010,17,2,4,2010,509.5,52,98,55.94,673,90,50,12.4
2169,4/3/2010,18,2,4,2010,512.9,52,98,59,673,90,50,12.4
2169,4/3/2010,19,2,4,2010,504.9,52,98,60.98,894,90,60,12.4
2169,4/3/2010,20,2,4,2010,504.5,52,98,62.96,894,90,60,12.4
2169,4/3/2010,21,2,4,2010,511.1,52,98,64.94,894,90,60,12.4
2169,4/3/2010,22,2,4,2010,507.1,52,98,66.92,894,90,60,12.4
2169,4/3/2010,23,2,4,2010,514.2,52,98,66.92,894,90,60,12.4
2169,4/4/2010,0,2,4,2010,509.4,52,98,66.02,894,90,60,12.4
2169,4/4/2010,1,2,4,2010,515.1,52,98,60.98,894,90,60,12.4
2169,4/4/2010,2,2,4,2010,504.8,52,98,55.04,673,90,50,12.4
2169,4/4/2010,3,2,4,2010,491.2,52,98,53.06,673,90,50,12.4
2169,4/4/2010,4,2,4,2010,502.5,52,98,50,673,90,50,12.4
2169,4/4/2010,5,2,4,2010,520.8,52,98,48.92,695,90,40,12.4
2169,4/4/2010,7,2,4,2010,510.3,52,98,53.06,673,90,50,12.4
2169,4/4/2010,8,2,4,2010,506.8,52,98,48.92,695,90,40,12.4
2169,4/4/2010,9,2,4,2010,502.7,52,98,50,673,90,50,12.5
2169,4/4/2010,10,2,4,2010,507.7,52,98,55.04,673,90,50,12.5
2169,4/4/2010,11,2,4,2010,510.7,52,98,55.94,673,90,50,12.6
2169,4/4/2010,12,2,4,2010,513.3,52,98,55.94,673,90,50,12.65
2169,4/4/2010,13,2,4,2010,511.3,52,98,57.92,673,90,50,12.725
2169,4/4/2010,14,2,4,2010,514.6,52,98,64.04,894,90,60,12.8
2169,4/4/2010,15,2,4,2010,509.5,52,98,69.08,894,90,60,12.9
2169,4/4/2010,16,2,4,2010,504.9,52,98,71.96,1082,90,70,12.975
2169,4/4/2010,17,2,4,2010,496,52,98,75.92,1082,90,70,13.025
2169,4/4/2010,18,2,4,2010,488.2,52,98,78.08,1082,90,70,13.1
2169,4/4/2010,19,2,4,2010,481.1,52,98,80.96,946,90,80,13.15
2169,4/4/2010,20,2,4,2010,476.3,52,98,82.04,946,90,80,13.2
2169,4/4/2010,21,2,4,2010,498.3,52,98,82.94,946,90,80,13.2
2169,4/4/2010,22,2,4,2010,487.3,50,94,84.02,946,90,80,13.3
2169,4/4/2010,23,2,4,2010,367.2,37,70,84.02,134,70,80,13.3
2169,4/5/2010,0,2,4,2010,369.5,37,70,82.04,134,70,80,13.4
2169,4/5/2010,1,2,4,2010,370.6,37,70,80.06,134,70,80,13.4
2169,4/5/2010,2,2,4,2010,370,37,70,78.08,172,70,70,13.4
2169,4/5/2010,3,2,4,2010,374,37,70,75.92,172,70,70,13.4
2169,4/5/2010,4,2,4,2010,376.5,37,70,69.98,195,70,60,13.4
2169,4/5/2010,5,2,4,2010,461.5,45,85,66.92,33,80,60,13.4
2169,4/5/2010,7,2,4,2010,521.1,52,98,62.96,894,90,60,13.4
2169,4/5/2010,8,2,4,2010,517.1,52,98,60.98,894,90,60,13.4
2169,4/5/2010,9,2,4,2010,524.3,52,98,59,673,90,50,13.425
2169,4/5/2010,10,2,4,2010,578.6,52,98,55.94,673,90,50,13.5
2169,4/5/2010,11,2,4,2010,576.8,52,98,59,673,90,50,13.575
2169,4/5/2010,12,2,4,2010,573.4,52,98,60.08,894,90,60,13.6
2169,4/5/2010,13,2,4,2010,569.5,52,98,60.8,894,90,60,13.7
2169,4/5/2010,14,2,4,2010,570,52,98,64.94,894,90,60,13.775
2169,4/5/2010,15,2,4,2010,560.6,52,98,68,894,90,60,13.825
2169,4/5/2010,16,2,4,2010,564.6,52,98,71.96,1082,90,70,13.9
2169,4/5/2010,17,2,4,2010,559.7,52,98,75.92,1082,90,70,13.975
2169,4/5/2010,18,2,4,2010,565.5,52,98,80.96,946,90,80,14
2169,4/5/2010,19,2,4,2010,561.7,52,98,80.06,946,90,80,14
2169,4/5/2010,20,2,4,2010,560.6,52,98,80.96,946,90,80,14
2169,4/5/2010,21,2,4,2010,564.5,52,98,82.04,946,90,80,14
2169,4/5/2010,22,2,4,2010,560.5,52,98,82.04,946,90,80,14.025
2169,4/5/2010,23,2,4,2010,562.3,52,98,80.96,946,90,80,14
2169,4/6/2010,0,2,4,2010,410.9,39,74,77,172,70,70,14
2169,4/6/2010,1,2,4,2010,393.4,36,68,73.94,76,60,70,14
2169,4/6/2010,2,2,4,2010,393.5,36,68,71.96,76,60,70,14
2169,4/6/2010,3,2,4,2010,394.3,36,68,71.96,76,60,70,14
2169,4/6/2010,4,2,4,2010,392.8,37,70,71.96,172,70,70,14
2169,4/6/2010,5,2,4,2010,395.1,36,68,71.06,76,60,70,14
2169,4/6/2010,7,2,4,2010,480.8,43,81,66.02,33,80,60,14
2169,4/6/2010,8,2,4,2010,563,51,96,68,894,90,60,14
2169,4/6/2010,9,2,4,2010,561.9,52,98,69.98,894,90,60,14.05
2169,4/6/2010,10,2,4,2010,558.3,52,98,69.98,894,90,60,14.15
2169,4/6/2010,11,2,4,2010,554.6,52,98,68,894,90,60,14.225
2169,4/6/2010,12,2,4,2010,550.6,52,98,68,894,90,60,14.35
2169,4/6/2010,13,2,4,2010,550.1,52,98,69.08,894,90,60,14.475
2169,4/6/2010,14,2,4,2010,554.4,51,96,71.96,1082,90,70,14.6
2169,4/6/2010,15,2,4,2010,554.5,51,96,75.02,1082,90,70,14.725
2169,4/6/2010,16,2,4,2010,552.7,51,96,77,1082,90,70,14.8
2169,4/6/2010,17,2,4,2010,551.4,51,96,80.06,946,90,80,14.9
2169,4/6/2010,18,2,4,2010,549.9,51,96,82.04,946,90,80,14.9
2169,4/6/2010,19,2,4,2010,549.4,51,96,82.94,946,90,80,14.9
2169,4/6/2010,20,2,4,2010,548.6,51,96,82.94,946,90,80,14.9
2169,4/6/2010,21,2,4,2010,547.1,51,96,82.94,946,90,80,14.9
2169,4/6/2010,22,2,4,2010,549.7,51,96,82.04,946,90,80,14.9
2169,4/6/2010,23,2,4,2010,551.8,51,96,80.06,946,90,80,14.9
2169,4/7/2010,0,2,4,2010,548.4,51,96,78.08,1082,90,70,14.9
2169,4/7/2010,1,2,4,2010,557.6,51,96,77,1082,90,70,14.9
2169,4/7/2010,2,2,4,2010,553.8,51,96,75.92,1082,90,70,14.9
2169,4/7/2010,3,2,4,2010,548.4,51,96,75.92,1082,90,70,14.9
2169,4/7/2010,4,2,4,2010,548.6,51,96,75.02,1082,90,70,14.9
2169,4/7/2010,5,2,4,2010,553.9,51,96,73.94,1082,90,70,14.9
2169,4/7/2010,7,2,4,2010,567.1,51,96,71.96,1082,90,70,14.9
2169,4/7/2010,8,2,4,2010,564.8,51,96,71.06,1082,90,70,14.9
2169,4/7/2010,9,2,4,2010,561.7,51,96,62.96,894,90,60,14.9
2169,4/7/2010,10,2,4,2010,557.9,51,96,60.98,894,90,60,14.9
2169,4/7/2010,11,2,4,2010,559.2,51,96,60.98,894,90,60,14.9
2169,4/7/2010,12,2,4,2010,556.3,51,96,62.06,894,90,60,14.975
2169,4/7/2010,13,2,4,2010,557.3,51,96,62.96,894,90,60,15.05
2169,4/7/2010,14,2,4,2010,557.8,51,96,64.04,894,90,60,15.15
2169,4/7/2010,15,2,4,2010,558.5,51,96,62.96,894,90,60,15.2
2169,4/7/2010,16,2,4,2010,556.3,51,96,60.8,894,90,60,15.3
2169,4/7/2010,17,2,4,2010,554.9,51,96,60.8,894,90,60,15.3
2169,4/7/2010,18,2,4,2010,554.2,51,96,64.94,894,90,60,15.3
2169,4/7/2010,19,2,4,2010,554.1,51,96,66.02,894,90,60,15.3
2169,4/7/2010,20,2,4,2010,555.4,51,96,68,894,90,60,15.3
2169,4/7/2010,21,2,4,2010,556.3,51,96,69.08,894,90,60,15.3
2169,4/7/2010,22,2,4,2010,414.3,39,74,69.08,195,70,60,15.3
2169,4/7/2010,23,2,4,2010,394.9,36,68,66.92,38,60,60,15.2
2169,4/8/2010,0,2,4,2010,395.3,36,68,64.04,38,60,60,15.2
2169,4/8/2010,1,2,4,2010,394,36,68,60.08,38,60,60,15.2
2169,4/8/2010,2,2,4,2010,397.6,36,68,53.96,21,60,50,15.125
2169,4/8/2010,3,2,4,2010,395.2,36,68,51.08,21,60,50,15.1
2169,4/8/2010,4,2,4,2010,392.9,36,68,48.92,6,60,40,15.1
2169,4/8/2010,5,2,4,2010,520.9,46,87,48.02,10,80,40,15.1
2169,4/8/2010,7,2,4,2010,577.9,51,96,44.96,695,90,40,15
2169,4/8/2010,8,2,4,2010,576,51,96,44.06,695,90,40,15
2169,4/8/2010,9,2,4,2010,578.2,51,96,42.98,695,90,40,15
2169,4/8/2010,10,2,4,2010,583.9,51,96,42.08,695,90,40,15
2169,4/8/2010,11,2,4,2010,576.8,51,96,41,695,90,40,15
2169,4/8/2010,12,2,4,2010,573.2,51,96,41,695,90,40,15
2169,4/8/2010,13,2,4,2010,570,51,96,42.08,695,90,40,15.1
2169,4/8/2010,14,2,4,2010,571.4,51,96,44.96,695,90,40,15.1
2169,4/8/2010,15,2,4,2010,574.1,51,96,46.94,695,90,40,15.15
2169,4/8/2010,16,2,4,2010,567.9,51,96,50,673,90,50,15.2
2169,4/8/2010,17,2,4,2010,566.8,51,96,53.06,673,90,50,15.2
2169,4/8/2010,18,2,4,2010,567.4,51,96,55.04,673,90,50,15.125
2169,4/8/2010,19,2,4,2010,568,51,96,57.02,673,90,50,15.1
2169,4/8/2010,20,2,4,2010,573.1,51,96,57.92,673,90,50,15.1
2169,4/8/2010,21,2,4,2010,571.1,51,96,60.08,894,90,60,15
2169,4/8/2010,22,2,4,2010,572.6,51,96,60.08,894,90,60,15
2169,4/8/2010,23,2,4,2010,571.1,51,96,60.08,894,90,60,14.95
2169,4/9/2010,0,2,4,2010,567.6,51,96,59,673,90,50,14.9
2169,4/9/2010,1,2,4,2010,573.9,51,96,55.04,673,90,50,14.9
2169,4/9/2010,2,2,4,2010,572.6,51,96,53.06,673,90,50,14.8
2169,4/9/2010,3,2,4,2010,576.4,51,96,50,673,90,50,14.8
2169,4/9/2010,4,2,4,2010,568.1,51,96,44.96,695,90,40,14.8
2169,4/9/2010,5,2,4,2010,576.1,51,96,44.96,695,90,40,14.7
2169,4/9/2010,7,2,4,2010,589.6,51,96,37.94,829,90,30,14.7
2169,4/9/2010,8,2,4,2010,590.8,51,96,37.94,829,90,30,14.7
2169,4/9/2010,9,2,4,2010,593.9,51,96,35.96,829,90,30,14.7
2169,4/9/2010,10,2,4,2010,594.5,51,96,35.06,829,90,30,14.7
2169,4/9/2010,11,2,4,2010,582.1,51,96,33.98,829,90,30,14.775
2169,4/9/2010,12,2,4,2010,590.6,51,96,33.98,829,90,30,14.825
2169,4/9/2010,13,2,4,2010,587.1,51,96,37.94,829,90,30,14.9
2169,4/9/2010,14,2,4,2010,583.7,51,96,44.96,695,90,40,15
2169,4/9/2010,15,2,4,2010,577.4,51,96,51.08,673,90,50,15.05
2169,4/9/2010,16,2,4,2010,575.1,51,96,59,673,90,50,15.1
2169,4/9/2010,17,2,4,2010,578.2,51,96,64.04,894,90,60,15.15
2169,4/9/2010,18,2,4,2010,578,51,96,66.92,894,90,60,15.2
2169,4/9/2010,19,2,4,2010,572.8,51,96,66.92,894,90,60,15.2
2169,4/9/2010,20,2,4,2010,575.1,51,96,69.98,894,90,60,15.1
2169,4/9/2010,21,2,4,2010,578,51,96,71.06,1082,90,70,15.1
2169,4/9/2010,22,2,4,2010,578.9,51,96,71.96,1082,90,70,15.1
2169,4/9/2010,23,2,4,2010,463.6,42,79,71.06,172,70,70,15.025
2169,4/10/2010,0,2,4,2010,412.7,37,70,69.08,195,70,60,15
2169,4/10/2010,1,2,4,2010,414.2,37,70,66.02,195,70,60,14.95
2169,4/10/2010,2,2,4,2010,417.2,37,70,59,155,70,50,14.9
2169,4/10/2010,3,2,4,2010,510.8,44,83,55.94,22,80,50,14.875
2169,4/10/2010,4,2,4,2010,580.6,51,96,53.96,673,90,50,14.8
2169,4/10/2010,5,2,4,2010,583.5,51,96,51.08,673,90,50,14.8
2169,4/10/2010,7,2,4,2010,578,51,96,48.02,695,90,40,14.7
2169,4/10/2010,8,2,4,2010,597.3,51,96,44.96,695,90,40,14.7
2169,4/10/2010,9,2,4,2010,592.2,51,96,44.06,695,90,40,14.7
2169,4/10/2010,10,2,4,2010,590.3,51,96,46.04,695,90,40,14.7
2169,4/10/2010,11,2,4,2010,582.3,51,96,44.06,695,90,40,14.75
2169,4/10/2010,12,2,4,2010,581,51,96,48.02,695,90,40,14.8
2169,4/10/2010,13,2,4,2010,580,51,96,48.92,695,90,40,14.875
2169,4/10/2010,14,2,4,2010,577.9,51,96,57.92,673,90,50,14.925
2169,4/10/2010,15,2,4,2010,578.9,51,96,62.96,894,90,60,15
2169,4/10/2010,16,2,4,2010,580.3,51,96,68,894,90,60,15
2169,4/10/2010,17,2,4,2010,576.7,51,96,71.96,1082,90,70,15.1
2169,4/10/2010,18,2,4,2010,573.9,51,96,73.94,1082,90,70,15.1
2169,4/10/2010,19,2,4,2010,581,51,96,75.92,1082,90,70,15.1
2169,4/10/2010,20,2,4,2010,581.5,51,96,75.92,1082,90,70,15.025
2169,4/10/2010,21,2,4,2010,577.5,51,96,77,1082,90,70,15
2169,4/10/2010,22,2,4,2010,449.1,41,77,77,172,70,70,15
2169,4/10/2010,23,2,4,2010,421.3,38,72,75.02,172,70,70,14.925
2169,4/11/2010,0,2,4,2010,421.4,37,70,73.94,172,70,70,14.9
2169,4/11/2010,1,2,4,2010,415.8,37,70,69.98,195,70,60,14.85
2169,4/11/2010,2,2,4,2010,417.8,37,70,66.92,195,70,60,14.8
2169,4/11/2010,3,2,4,2010,420,37,70,66.02,195,70,60,14.8
2169,4/11/2010,4,2,4,2010,420.2,37,70,64.04,195,70,60,14.7
2169,4/11/2010,5,2,4,2010,414.7,37,70,62.06,195,70,60,14.7
2169,4/11/2010,7,2,4,2010,546,46,87,60.08,33,80,60,14.6
2169,4/11/2010,8,2,4,2010,592,51,96,60.08,894,90,60,14.6
2169,4/11/2010,9,2,4,2010,587.2,51,96,59,673,90,50,14.6
2169,4/11/2010,10,2,4,2010,585.5,51,96,57.02,673,90,50,14.6
2169,4/11/2010,11,2,4,2010,577.2,51,96,50,673,90,50,14.6
2169,4/11/2010,12,2,4,2010,581.5,51,96,50,673,90,50,14.7
2169,4/11/2010,13,2,4,2010,583.9,51,96,55.94,673,90,50,14.775
2169,4/11/2010,14,2,4,2010,585.6,51,96,60.98,894,90,60,14.8
2169,4/11/2010,15,2,4,2010,581,51,96,68,894,90,60,14.9
2169,4/11/2010,16,2,4,2010,576.1,51,96,71.96,1082,90,70,14.95
2169,4/11/2010,17,2,4,2010,578.6,51,96,75.92,1082,90,70,15
2169,4/11/2010,18,2,4,2010,579.3,51,96,77,1082,90,70,15
2169,4/11/2010,19,2,4,2010,577.7,51,96,78.08,1082,90,70,15
2169,4/11/2010,20,2,4,2010,575.1,51,96,80.06,946,90,80,15
2169,4/11/2010,21,2,4,2010,452.2,41,77,80.06,134,70,80,14.95
2169,4/11/2010,22,2,4,2010,413.5,37,70,80.06,134,70,80,14.9
2169,4/11/2010,23,2,4,2010,418.2,37,70,80.06,134,70,80,14.9
2169,4/12/2010,0,2,4,2010,419,37,70,78.08,172,70,70,14.825
2169,4/12/2010,1,2,4,2010,417,37,70,73.04,172,70,70,14.8
2169,4/12/2010,2,2,4,2010,420.1,37,70,64.94,195,70,60,14.775
2169,4/12/2010,3,2,4,2010,416.7,37,70,62.06,195,70,60,14.7
2169,4/12/2010,4,2,4,2010,416.5,37,70,57.92,155,70,50,14.65
2169,4/12/2010,5,2,4,2010,532.5,46,87,55.94,22,80,50,14.6
2169,4/12/2010,7,2,4,2010,597.9,51,96,51.98,673,90,50,14.5
2169,4/12/2010,8,2,4,2010,623.4,51,96,55.94,673,90,50,14.5
2169,4/12/2010,9,2,4,2010,599.8,51,96,51.08,673,90,50,14.5
2169,4/12/2010,10,2,4,2010,599.2,51,96,50,673,90,50,14.575
2169,4/12/2010,11,2,4,2010,589.9,51,96,48.02,695,90,40,14.6
2169,4/12/2010,12,2,4,2010,585.9,51,96,46.94,695,90,40,14.7
2169,4/12/2010,13,2,4,2010,585.5,51,96,53.06,673,90,50,14.8
2169,4/12/2010,14,2,4,2010,587.6,51,96,60.08,894,90,60,14.9
2169,4/12/2010,15,2,4,2010,580.3,51,96,66.92,894,90,60,14.975
2169,4/12/2010,16,2,4,2010,582.4,51,96,73.94,1082,90,70,15.05
2169,4/12/2010,17,2,4,2010,581.4,51,96,78.08,1082,90,70,15.1
2169,4/12/2010,18,2,4,2010,583.7,51,96,80.06,946,90,80,15.1
2169,4/12/2010,19,2,4,2010,584,51,96,80.96,946,90,80,15.175
2169,4/12/2010,20,2,4,2010,583.2,51,96,82.04,946,90,80,15.15
2169,4/12/2010,21,2,4,2010,580.5,51,96,82.94,946,90,80,15.1
2169,4/12/2010,22,2,4,2010,579.5,51,96,82.94,946,90,80,15.1
2169,4/12/2010,23,2,4,2010,506,46,87,82.04,23,80,80,15.1
2169,4/13/2010,0,2,4,2010,416.5,37,70,80.06,134,70,80,15.075
2169,4/13/2010,1,2,4,2010,419.7,37,70,75.92,172,70,70,15
2169,4/13/2010,2,2,4,2010,421.4,37,70,73.04,172,70,70,15
2169,4/13/2010,3,2,4,2010,418.3,37,70,66.02,195,70,60,14.95
2169,4/13/2010,4,2,4,2010,506.1,43,81,60.98,33,80,60,14.9
2169,4/13/2010,5,2,4,2010,592.8,51,96,60.08,894,90,60,14.9
2169,4/13/2010,7,2,4,2010,598.9,51,96,55.94,673,90,50,14.8
2169,4/13/2010,8,2,4,2010,594.1,51,96,55.04,673,90,50,14.8
2169,4/13/2010,9,2,4,2010,587.6,51,96,57.92,673,90,50,14.8
2169,4/13/2010,10,2,4,2010,584.7,51,96,59,673,90,50,14.825
2169,4/13/2010,11,2,4,2010,581.3,51,96,51.08,673,90,50,14.9
2169,4/13/2010,12,2,4,2010,580,51,96,51.08,673,90,50,15
2169,4/13/2010,13,2,4,2010,581.2,51,96,55.04,673,90,50,15.075
2169,4/13/2010,14,2,4,2010,582.5,51,96,64.04,894,90,60,15.2
2169,4/13/2010,15,2,4,2010,577.1,51,96,69.98,894,90,60,15.275
2169,4/13/2010,16,2,4,2010,573.6,51,96,75.02,1082,90,70,15.35
2169,4/13/2010,17,2,4,2010,579.4,51,96,78.08,1082,90,70,15.4
2169,4/13/2010,18,2,4,2010,578.3,51,96,80.06,946,90,80,15.4
2169,4/13/2010,19,2,4,2010,577.4,51,96,80.96,946,90,80,15.4
2169,4/13/2010,20,2,4,2010,580.5,51,96,82.94,946,90,80,15.4
2169,4/13/2010,21,2,4,2010,580.7,51,96,84.02,946,90,80,15.4
2169,4/13/2010,22,2,4,2010,438.2,40,75,84.92,134,70,80,15.4
2169,4/13/2010,23,2,4,2010,414.7,37,70,82.94,134,70,80,15.4
2169,4/14/2010,0,2,4,2010,418.5,37,70,80.96,134,70,80,15.4
2169,4/14/2010,1,2,4,2010,418.2,37,70,75.02,172,70,70,15.375
2169,4/14/2010,2,2,4,2010,421,37,70,73.04,172,70,70,15.3
2169,4/14/2010,3,2,4,2010,413.6,37,70,69.08,195,70,60,15.3
2169,4/14/2010,4,2,4,2010,507.4,43,81,71.96,34,80,70,15.3
2169,4/14/2010,5,2,4,2010,583.3,51,96,71.06,1082,90,70,15.2
2169,4/14/2010,7,2,4,2010,595,51,96,66.92,894,90,60,15.2
2169,4/14/2010,8,2,4,2010,590.3,51,96,62.96,894,90,60,15.2
2169,4/14/2010,9,2,4,2010,588.1,51,96,57.92,673,90,50,15.2
2169,4/14/2010,10,2,4,2010,582.5,51,96,53.96,673,90,50,15.275
2169,4/14/2010,11,2,4,2010,579.9,51,96,51.98,673,90,50,15.35
2169,4/14/2010,12,2,4,2010,580.9,51,96,51.98,673,90,50,15.45
2169,4/14/2010,13,2,4,2010,579.1,51,96,55.04,673,90,50,15.575
2169,4/14/2010,14,2,4,2010,584.7,51,96,64.04,894,90,60,15.65
2169,4/14/2010,15,2,4,2010,579.7,51,96,73.04,1082,90,70,15.775
2169,4/14/2010,16,2,4,2010,582.3,51,96,78.08,1082,90,70,15.85
2169,4/14/2010,17,2,4,2010,578.8,51,96,80.06,946,90,80,15.9
2169,4/14/2010,18,2,4,2010,578.7,51,96,82.04,946,90,80,15.95
2169,4/14/2010,19,2,4,2010,578.4,51,96,82.04,946,90,80,16
2169,4/14/2010,20,2,4,2010,584.7,51,96,84.02,946,90,80,16
2169,4/14/2010,21,2,4,2010,570.6,51,96,84.02,946,90,80,16
2169,4/14/2010,22,2,4,2010,575,51,96,84.02,946,90,80,16
2169,4/14/2010,23,2,4,2010,574.7,51,96,82.94,946,90,80,16
2169,4/15/2010,0,2,4,2010,429.8,39,74,80.96,134,70,80,16
2169,4/15/2010,1,2,4,2010,410.5,37,70,75.92,172,70,70,16
2169,4/15/2010,2,2,4,2010,414.6,37,70,71.96,172,70,70,15.95
2169,4/15/2010,3,2,4,2010,411.5,37,70,69.08,195,70,60,15.9
2169,4/15/2010,4,2,4,2010,422.1,37,70,69.08,195,70,60,15.9
2169,4/15/2010,5,2,4,2010,426.3,38,72,66.02,195,70,60,15.9
2169,4/15/2010,7,2,4,2010,592.6,51,96,64.94,894,90,60,15.9
2169,4/15/2010,8,2,4,2010,592.6,51,96,66.02,894,90,60,15.9
2169,4/15/2010,9,2,4,2010,588.3,51,96,62.06,894,90,60,15.9
2169,4/15/2010,10,2,4,2010,581.7,51,96,60.08,894,90,60,15.95
2169,4/15/2010,11,2,4,2010,583.6,51,96,53.96,673,90,50,16.025
2169,4/15/2010,12,2,4,2010,578.6,51,96,53.96,673,90,50,16.1
2169,4/15/2010,13,2,4,2010,581.1,51,96,57.92,673,90,50,16.225
2169,4/15/2010,14,2,4,2010,586.8,51,96,66.02,894,90,60,16.325
2169,4/15/2010,15,2,4,2010,582.7,51,96,73.04,1082,90,70,16.425
2169,4/15/2010,16,2,4,2010,579.7,51,96,77,1082,90,70,16.525
2169,4/15/2010,17,2,4,2010,574.9,51,96,78.98,1082,90,70,16.6
2169,4/15/2010,18,2,4,2010,565.2,51,96,78.98,1082,90,70,16.6
2169,4/15/2010,19,2,4,2010,562.5,51,96,82.04,946,90,80,16.6
2169,4/15/2010,20,2,4,2010,570.3,51,96,82.94,946,90,80,16.6
2169,4/15/2010,21,2,4,2010,565.6,51,96,82.94,946,90,80,16.6
2169,4/15/2010,22,2,4,2010,568.7,51,96,82.04,946,90,80,16.6
2169,4/15/2010,23,2,4,2010,565.7,51,96,82.04,946,90,80,16.6
2169,4/16/2010,0,2,4,2010,568.8,51,96,80.96,946,90,80,16.6
2169,4/16/2010,1,2,4,2010,572.2,51,96,78.08,1082,90,70,16.6
2169,4/16/2010,2,2,4,2010,566.8,51,96,73.94,1082,90,70,16.6
2169,4/16/2010,3,2,4,2010,571.1,51,96,69.08,894,90,60,16.6
2169,4/16/2010,4,2,4,2010,569.7,51,96,64.94,894,90,60,16.6
2169,4/16/2010,5,2,4,2010,571.5,51,96,64.94,894,90,60,16.6
2169,4/16/2010,7,2,4,2010,574.7,51,96,66.02,894,90,60,16.6
2169,4/16/2010,8,2,4,2010,576.6,51,96,64.94,894,90,60,16.6
2169,4/16/2010,9,2,4,2010,574.7,51,96,62.96,894,90,60,16.65
2169,4/16/2010,10,2,4,2010,571.1,51,96,59,673,90,50,16.7
2169,4/16/2010,11,2,4,2010,569.2,51,96,59,673,90,50,16.7
2169,4/16/2010,12,2,4,2010,569.6,51,96,57.92,673,90,50,16.7
2169,4/16/2010,13,2,4,2010,566.8,51,96,59,673,90,50,16.75
2169,4/16/2010,14,2,4,2010,564.6,51,96,64.04,894,90,60,16.8
2169,4/16/2010,15,2,4,2010,567.7,51,96,66.92,894,90,60,16.8
2169,4/16/2010,16,2,4,2010,569.9,51,96,66.92,894,90,60,16.8
2169,4/16/2010,17,2,4,2010,568.7,51,96,64.94,894,90,60,16.8
2169,4/16/2010,18,2,4,2010,564.6,51,96,62.06,894,90,60,16.8
2169,4/16/2010,19,2,4,2010,567.5,51,96,60.98,894,90,60,16.8
2169,4/16/2010,20,2,4,2010,568.3,51,96,60.98,894,90,60,16.8
2169,4/16/2010,21,2,4,2010,567.6,51,96,60.98,894,90,60,16.8
2169,4/16/2010,22,2,4,2010,565.8,51,96,62.06,894,90,60,16.8
2169,4/16/2010,23,2,4,2010,573.7,51,96,62.06,894,90,60,16.8
2169,4/17/2010,0,2,4,2010,441.9,40,75,62.06,195,70,60,16.8
2169,4/17/2010,1,2,4,2010,422.9,38,72,60.98,195,70,60,16.7
2169,4/17/2010,2,2,4,2010,424.4,38,72,57.92,155,70,50,16.7
2169,4/17/2010,3,2,4,2010,424,38,72,57.02,155,70,50,16.7
2169,4/17/2010,4,2,4,2010,421.7,38,72,55.94,155,70,50,16.65
2169,4/17/2010,5,2,4,2010,540,47,89,53.06,22,80,50,16.6
2169,4/17/2010,7,2,4,2010,572.4,51,96,48.92,695,90,40,16.6
2169,4/17/2010,8,2,4,2010,574.8,51,96,46.04,695,90,40,16.575
2169,4/17/2010,9,2,4,2010,574.4,51,96,48.02,695,90,40,16.6
2169,4/17/2010,10,2,4,2010,576.8,51,96,48.02,695,90,40,16.6
2169,4/17/2010,11,2,4,2010,573.5,51,96,44.06,695,90,40,16.625
2169,4/17/2010,12,2,4,2010,575.4,51,96,44.96,695,90,40,16.7
2169,4/17/2010,13,2,4,2010,569.9,51,96,46.04,695,90,40,16.8
2169,4/17/2010,14,2,4,2010,568.3,51,96,51.98,673,90,50,16.9
2169,4/17/2010,15,2,4,2010,571.2,51,96,55.94,673,90,50,17
2169,4/17/2010,16,2,4,2010,570.4,51,96,57.92,673,90,50,17.1
2169,4/17/2010,17,2,4,2010,565.1,51,96,60.98,894,90,60,17.15
2169,4/17/2010,18,2,4,2010,564.8,51,96,62.06,894,90,60,17.2
2169,4/17/2010,19,2,4,2010,568,51,96,64.94,894,90,60,17.2
2169,4/17/2010,20,2,4,2010,564.8,51,96,66.02,894,90,60,17.1
2169,4/17/2010,21,2,4,2010,573.2,51,96,66.02,894,90,60,17.1
2169,4/17/2010,22,2,4,2010,573.2,51,96,66.02,894,90,60,17.1
2169,4/17/2010,23,2,4,2010,569.6,51,96,66.02,894,90,60,17
2169,4/18/2010,0,2,4,2010,566,51,96,64.94,894,90,60,17
2169,4/18/2010,1,2,4,2010,569.7,51,96,62.06,894,90,60,16.925
2169,4/18/2010,2,2,4,2010,571.2,51,96,60.98,894,90,60,16.9
2169,4/18/2010,3,2,4,2010,573.5,51,96,50,673,90,50,16.85
2169,4/18/2010,4,2,4,2010,572.6,51,96,46.04,695,90,40,16.8
2169,4/18/2010,5,2,4,2010,573.8,51,96,42.98,695,90,40,16.8
2169,4/18/2010,7,2,4,2010,574.6,51,96,41,695,90,40,16.7
2169,4/18/2010,8,2,4,2010,573.6,51,96,39.02,829,90,30,16.7
2169,4/18/2010,9,2,4,2010,575.9,51,96,39.02,829,90,30,16.7
2169,4/18/2010,10,2,4,2010,573.2,51,96,37.94,829,90,30,16.75
2169,4/18/2010,11,2,4,2010,568.2,51,96,37.04,829,90,30,16.8
2169,4/18/2010,12,2,4,2010,568.3,51,96,37.04,829,90,30,16.9
2169,4/18/2010,13,2,4,2010,572.4,51,96,42.08,695,90,40,16.975
2169,4/18/2010,14,2,4,2010,568.1,51,96,46.94,695,90,40,17.075
2169,4/18/2010,15,2,4,2010,566,51,96,53.06,673,90,50,17.175
2169,4/18/2010,16,2,4,2010,569,51,96,60.98,894,90,60,17.2
2169,4/18/2010,17,2,4,2010,571.6,51,96,64.04,894,90,60,17.275
2169,4/18/2010,18,2,4,2010,566.1,51,96,64.04,894,90,60,17.275
2169,4/18/2010,19,2,4,2010,566.4,51,96,68,894,90,60,17.2
2169,4/18/2010,20,2,4,2010,569.9,51,96,66.92,894,90,60,17.2
2169,4/18/2010,21,2,4,2010,565.8,51,96,66.92,894,90,60,17.2
2169,4/18/2010,22,2,4,2010,515.8,47,89,66.92,33,80,60,17.2
2169,4/18/2010,23,2,4,2010,406.8,36,68,66.92,38,60,60,17.15
2169,4/19/2010,0,2,4,2010,406.3,36,68,66.02,38,60,60,17.1
2169,4/19/2010,1,2,4,2010,405.8,36,68,64.04,38,60,60,17.1
2169,4/19/2010,2,2,4,2010,404.9,36,68,62.96,38,60,60,17.075
2169,4/19/2010,3,2,4,2010,407.9,36,68,60.98,38,60,60,17
2169,4/19/2010,4,2,4,2010,410.9,36,68,53.96,21,60,50,17
2169,4/19/2010,5,2,4,2010,515.7,45,85,51.08,22,80,50,16.975
2169,4/19/2010,7,2,4,2010,581.6,51,96,50,673,90,50,16.9
2169,4/19/2010,8,2,4,2010,570.6,51,96,46.94,695,90,40,16.9
2169,4/19/2010,9,2,4,2010,574.6,51,96,46.94,695,90,40,16.9
2169,4/19/2010,10,2,4,2010,571.9,51,96,46.04,695,90,40,16.925
2169,4/19/2010,11,2,4,2010,571.6,51,96,44.96,695,90,40,17
2169,4/19/2010,12,2,4,2010,568.2,51,96,46.04,695,90,40,17.1
2169,4/19/2010,13,2,4,2010,564.8,51,96,48.02,695,90,40,17.175
2169,4/19/2010,14,2,4,2010,567.1,51,96,50,673,90,50,17.275
2169,4/19/2010,15,2,4,2010,567.1,51,96,55.94,673,90,50,17.35
2169,4/19/2010,16,2,4,2010,565.2,51,96,60.98,894,90,60,17.4
2169,4/19/2010,17,2,4,2010,564.3,51,96,64.04,894,90,60,17.4
2169,4/19/2010,18,2,4,2010,561.6,51,96,64.04,894,90,60,17.4
2169,4/19/2010,19,2,4,2010,563.9,51,96,66.92,894,90,60,17.5
2169,4/19/2010,20,2,4,2010,569.2,51,96,66.92,894,90,60,17.425
2169,4/19/2010,21,2,4,2010,571.3,51,96,69.98,894,90,60,17.4
2169,4/19/2010,22,2,4,2010,564.9,51,96,68,894,90,60,17.4
2169,4/19/2010,23,2,4,2010,563.1,51,96,68,894,90,60,17.375
2169,4/20/2010,0,2,4,2010,560.5,51,96,66.02,894,90,60,17.3
2169,4/20/2010,1,2,4,2010,561.2,51,96,62.96,894,90,60,17.275
2169,4/20/2010,2,2,4,2010,563.1,51,96,53.96,673,90,50,17.2
2169,4/20/2010,3,2,4,2010,563.1,51,96,53.06,673,90,50,17.15
2169,4/20/2010,4,2,4,2010,559.3,51,96,48.02,695,90,40,17.1
2169,4/20/2010,5,2,4,2010,562.3,51,96,48.02,695,90,40,17.05
2169,4/20/2010,7,2,4,2010,571,51,96,42.08,695,90,40,16.95
2169,4/20/2010,8,2,4,2010,569.6,51,96,41,695,90,40,16.9
2169,4/20/2010,9,2,4,2010,567,51,96,41,695,90,40,16.975
2169,4/20/2010,10,2,4,2010,564.7,51,96,39.02,829,90,30,17
2169,4/20/2010,11,2,4,2010,558.3,51,96,37.94,829,90,30,17.1
2169,4/20/2010,12,2,4,2010,559.8,51,96,37.94,829,90,30,17.225
2169,4/20/2010,13,2,4,2010,562.4,51,96,41,695,90,40,17.325
2169,4/20/2010,14,2,4,2010,562.5,51,96,48.92,695,90,40,17.45
2169,4/20/2010,15,2,4,2010,560.3,51,96,59,673,90,50,17.55
2169,4/20/2010,16,2,4,2010,560.8,51,96,62.96,894,90,60,17.65
2169,4/20/2010,17,2,4,2010,561.4,51,96,66.92,894,90,60,17.7
2169,4/20/2010,18,2,4,2010,561.6,51,96,69.08,894,90,60,17.75
2169,4/20/2010,19,2,4,2010,558.8,51,96,71.06,1082,90,70,17.8
2169,4/20/2010,20,2,4,2010,556.3,51,96,71.96,1082,90,70,17.75
2169,4/20/2010,21,2,4,2010,560.2,51,96,73.04,1082,90,70,17.7
2169,4/20/2010,22,2,4,2010,566.5,51,96,73.04,1082,90,70,17.65
2169,4/20/2010,23,2,4,2010,559.5,51,96,71.06,1082,90,70,17.6
2169,4/21/2010,0,2,4,2010,562.3,51,96,71.06,1082,90,70,17.575
2169,4/21/2010,1,2,4,2010,563.7,51,96,66.02,894,90,60,17.5
2169,4/21/2010,2,2,4,2010,562.7,51,96,62.06,894,90,60,17.425
2169,4/21/2010,3,2,4,2010,558.7,51,96,55.94,673,90,50,17.4
2169,4/21/2010,4,2,4,2010,564.1,51,96,53.96,673,90,50,17.35
2169,4/21/2010,5,2,4,2010,560.7,51,96,51.08,673,90,50,17.3
2169,4/21/2010,7,2,4,2010,574,51,96,48.02,695,90,40,17.2
2169,4/21/2010,8,2,4,2010,569.8,51,96,46.04,695,90,40,17.2
2169,4/21/2010,9,2,4,2010,565.6,51,96,46.04,695,90,40,17.25
2169,4/21/2010,10,2,4,2010,564.8,51,96,46.04,695,90,40,17.3
2169,4/21/2010,11,2,4,2010,558.9,51,96,44.96,695,90,40,17.4
2169,4/21/2010,12,2,4,2010,560,51,96,44.96,695,90,40,17.5
2169,4/21/2010,13,2,4,2010,561.9,51,96,50,673,90,50,17.625
2169,4/21/2010,14,2,4,2010,561.4,51,96,57.02,673,90,50,17.7
2169,4/21/2010,15,2,4,2010,557.8,51,96,64.94,894,90,60,17.75
2169,4/21/2010,16,2,4,2010,559.3,51,96,69.98,894,90,60,17.8
2169,4/21/2010,17,2,4,2010,556.4,51,96,73.04,1082,90,70,17.8
2169,4/21/2010,18,2,4,2010,553.3,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,19,2,4,2010,553.7,51,96,73.94,1082,90,70,17.8
2169,4/21/2010,20,2,4,2010,558.1,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,21,2,4,2010,557.8,51,96,71.96,1082,90,70,17.8
2169,4/21/2010,22,2,4,2010,560.7,51,96,73.04,1082,90,70,17.775
2169,4/21/2010,23,2,4,2010,557.4,51,96,73.94,1082,90,70,17.7
2169,4/22/2010,0,2,4,2010,564.4,51,96,71.06,1082,90,70,17.7
2169,4/22/2010,1,2,4,2010,560,51,96,68,894,90,60,17.6
2169,4/22/2010,2,2,4,2010,556.4,51,96,66.02,894,90,60,17.6
2169,4/22/2010,3,2,4,2010,562,51,96,60.98,894,90,60,17.575
2169,4/22/2010,4,2,4,2010,556.9,51,96,57.92,673,90,50,17.5
2169,4/22/2010,5,2,4,2010,559.6,51,96,55.04,673,90,50,17.5
2169,4/22/2010,7,2,4,2010,564.2,51,96,51.08,673,90,50,17.4
2169,4/22/2010,8,2,4,2010,558.7,51,96,50,673,90,50,17.4
2169,4/22/2010,9,2,4,2010,555.7,51,96,48.02,695,90,40,17.4
2169,4/22/2010,10,2,4,2010,555.3,51,96,46.94,695,90,40,17.4
2169,4/22/2010,11,2,4,2010,559.7,51,96,46.04,695,90,40,17.425
2169,4/22/2010,12,2,4,2010,556.2,51,96,44.96,695,90,40,17.5
2169,4/22/2010,13,2,4,2010,552.3,51,96,50,673,90,50,17.5
2169,4/22/2010,14,2,4,2010,552.6,51,96,55.94,673,90,50,17.5
2169,4/22/2010,15,2,4,2010,552.3,51,96,60.08,894,90,60,17.55
2169,4/22/2010,16,2,4,2010,549.6,51,96,62.96,894,90,60,17.6
2169,4/22/2010,17,2,4,2010,550.3,51,96,66.02,894,90,60,17.6
2169,4/22/2010,18,2,4,2010,548.8,51,96,68,894,90,60,17.6
2169,4/22/2010,19,2,4,2010,555.6,51,96,68,894,90,60,17.525
2169,4/22/2010,20,2,4,2010,546.4,51,96,69.08,894,90,60,17.5
2169,4/22/2010,21,2,4,2010,546.8,51,96,66.92,894,90,60,17.5
2169,4/22/2010,22,2,4,2010,549.1,51,96,62.96,894,90,60,17.5
2169,4/22/2010,23,2,4,2010,549.4,51,96,62.96,894,90,60,17.4
2169,4/23/2010,0,2,4,2010,549.4,51,96,60.98,894,90,60,17.4
2169,4/23/2010,1,2,4,2010,396.6,38,72,60.98,195,70,60,17.4
2169,4/23/2010,2,2,4,2010,392.4,36,68,60.08,38,60,60,17.325
2169,4/23/2010,3,2,4,2010,391.3,36,68,60.08,38,60,60,17.3
2169,4/23/2010,4,2,4,2010,393.7,36,68,60.08,38,60,60,17.3
2169,4/23/2010,5,2,4,2010,390.2,36,68,60.08,38,60,60,17.225
2169,4/23/2010,7,2,4,2010,558.7,51,96,57.92,673,90,50,17.2
2169,4/23/2010,8,2,4,2010,556,51,96,60.08,894,90,60,17.2
2169,4/23/2010,9,2,4,2010,552.3,51,96,59,673,90,50,17.2
2169,4/23/2010,10,2,4,2010,474.4,45,85,60.08,33,80,60,17.2
2169,4/23/2010,11,2,4,2010,392.4,36,68,60.08,38,60,60,17.2
2169,4/23/2010,12,2,4,2010,390.1,36,68,60.08,38,60,60,17.225
2169,4/23/2010,13,2,4,2010,390.2,36,68,60.98,38,60,60,17.3
2169,4/23/2010,14,2,4,2010,483.5,44,83,60.98,33,80,60,17.375
2169,4/23/2010,15,2,4,2010,553.3,51,96,62.06,894,90,60,17.425
2169,4/23/2010,16,2,4,2010,543.4,51,96,64.04,894,90,60,17.5
2169,4/23/2010,17,2,4,2010,548.3,51,96,66.02,894,90,60,17.5
2169,4/23/2010,18,2,4,2010,552.2,51,96,69.98,894,90,60,17.55
2169,4/23/2010,19,2,4,2010,550.9,51,96,75.02,1082,90,70,17.6
2169,4/23/2010,20,2,4,2010,547.4,51,96,75.92,1082,90,70,17.6
2169,4/23/2010,21,2,4,2010,550.7,51,96,77,1082,90,70,17.575
2169,4/23/2010,22,2,4,2010,554.3,51,96,75.92,1082,90,70,17.575
2169,4/23/2010,23,2,4,2010,553.7,51,96,69.98,894,90,60,17.5
2169,4/24/2010,0,2,4,2010,550,51,96,69.98,894,90,60,17.5
2169,4/24/2010,1,2,4,2010,554.7,51,96,69.08,894,90,60,17.5
2169,4/24/2010,2,2,4,2010,548.6,51,96,68,894,90,60,17.5
2169,4/24/2010,3,2,4,2010,546.8,51,96,68,894,90,60,17.425
2169,4/24/2010,4,2,4,2010,544.8,51,96,66.92,894,90,60,17.4
2169,4/24/2010,5,2,4,2010,547.8,51,96,66.92,894,90,60,17.4
2169,4/24/2010,7,2,4,2010,552,50,94,64.94,894,90,60,17.4
2169,4/24/2010,8,2,4,2010,552.5,51,96,64.04,894,90,60,17.4
2169,4/24/2010,9,2,4,2010,550.5,51,96,62.96,894,90,60,17.4
2169,4/24/2010,10,2,4,2010,550.8,51,96,64.04,894,90,60,17.4
2169,4/24/2010,11,2,4,2010,546.6,51,96,62.96,894,90,60,17.4
2169,4/24/2010,12,2,4,2010,536.8,51,96,64.04,894,90,60,17.4
2169,4/24/2010,13,2,4,2010,534.7,51,96,64.94,894,90,60,17.4
2169,4/24/2010,14,2,4,2010,534,51,96,64.94,894,90,60,17.4
2169,4/24/2010,15,2,4,2010,529.6,51,96,66.02,894,90,60,17.4
2169,4/24/2010,16,2,4,2010,515.3,51,96,64.94,894,90,60,17.375
2169,4/24/2010,17,2,4,2010,524.5,51,96,66.02,894,90,60,17.3
2169,4/24/2010,18,2,4,2010,524.8,51,96,66.02,894,90,60,17.25
2169,4/24/2010,19,2,4,2010,531.3,51,96,62.96,894,90,60,17.075
2169,4/24/2010,20,2,4,2010,528.9,51,96,60.8,894,90,60,16.975
2169,4/24/2010,21,2,4,2010,533.4,51,96,57.92,673,90,50,16.875
2169,4/24/2010,22,2,4,2010,418.9,41,77,57.2,155,70,50,16.825
2169,4/24/2010,23,2,4,2010,395.9,38,72,55.94,155,70,50,16.8
2169,4/25/2010,0,2,4,2010,390.8,38,72,55.04,155,70,50,16.7
2169,4/25/2010,1,2,4,2010,390.9,38,72,55.94,155,70,50,16.575
2169,4/25/2010,2,2,4,2010,389.2,37,70,55.94,155,70,50,16.525
2169,4/25/2010,3,2,4,2010,391,38,72,55.94,155,70,50,16.4
2169,4/25/2010,4,2,4,2010,395,38,72,55.04,155,70,50,16.325
2169,4/25/2010,5,2,4,2010,394.2,38,72,55.94,155,70,50,16.2
2169,4/25/2010,8,2,4,2010,558.2,51,96,55.94,673,90,50,16.125
2169,4/25/2010,9,2,4,2010,554.8,51,96,55.94,673,90,50,16.15
2169,4/25/2010,10,2,4,2010,548.2,51,96,55.94,673,90,50,16.125
2169,4/25/2010,11,2,4,2010,550,51,96,57.02,673,90,50,16.1
2169,4/25/2010,12,2,4,2010,553.3,51,96,57.02,673,90,50,16.025
2169,4/25/2010,13,2,4,2010,554.4,51,96,57.02,673,90,50,16.025
2169,4/25/2010,14,2,4,2010,553.7,51,96,57.02,673,90,50,16
2169,4/25/2010,15,2,4,2010,552.9,51,96,57.02,673,90,50,15.9
2169,4/25/2010,16,2,4,2010,553.3,51,96,57.02,673,90,50,15.9
2169,4/25/2010,17,2,4,2010,555.7,51,96,57.02,673,90,50,15.85
2169,4/25/2010,18,2,4,2010,558,51,96,55.94,673,90,50,15.8
2169,4/25/2010,19,2,4,2010,557.9,51,96,57.92,673,90,50,15.75
2169,4/25/2010,20,2,4,2010,530.1,48,91,57.92,673,90,50,15.7
2169,4/25/2010,21,2,4,2010,410.4,38,72,57.02,155,70,50,15.625
2169,4/25/2010,22,2,4,2010,413.5,37,70,57.02,155,70,50,15.6
2169,4/25/2010,23,2,4,2010,411.6,37,70,57.02,155,70,50,15.575
2169,4/26/2010,0,2,4,2010,414.8,37,70,53.6,155,70,50,15.5
2169,4/26/2010,1,2,4,2010,416.1,37,70,53.06,155,70,50,15.5
2169,4/26/2010,2,2,4,2010,416.2,37,70,53.96,155,70,50,15.45
2169,4/26/2010,3,2,4,2010,415.8,37,70,53.06,155,70,50,15.4
2169,4/26/2010,4,2,4,2010,554.9,49,92,53.06,673,90,50,15.4
2169,4/26/2010,5,2,4,2010,569.2,51,96,53.06,673,90,50,15.325
2169,4/26/2010,7,2,4,2010,570.8,51,96,51.98,673,90,50,15.3
2169,4/26/2010,8,2,4,2010,572.5,51,96,51.98,673,90,50,15.2
2169,4/26/2010,9,2,4,2010,571.7,51,96,51.98,673,90,50,15.2
2169,4/26/2010,10,2,4,2010,566,51,96,51.98,673,90,50,15.2
2169,4/26/2010,11,2,4,2010,572.8,51,96,51.98,673,90,50,15.2
2169,4/26/2010,12,2,4,2010,576.4,51,96,51.8,673,90,50,15.2
2169,4/26/2010,13,2,4,2010,565,51,96,51.08,673,90,50,15.225
2169,4/26/2010,14,2,4,2010,565.7,51,96,51.98,673,90,50,15.25
2169,4/26/2010,15,2,4,2010,564.8,51,96,51.98,673,90,50,15.3
2169,4/26/2010,16,2,4,2010,566.4,51,96,53.06,673,90,50,15.3
2169,4/26/2010,17,2,4,2010,563.1,51,96,53.96,673,90,50,15.3
2169,4/26/2010,18,2,4,2010,564.8,50,94,55.94,673,90,50,15.3
2169,4/26/2010,19,2,4,2010,562.9,50,94,57.02,673,90,50,15.3
2169,4/26/2010,20,2,4,2010,567,51,96,57.02,673,90,50,15.3
2169,4/26/2010,21,2,4,2010,566.6,51,96,57.02,673,90,50,15.2
2169,4/26/2010,22,2,4,2010,475.8,43,81,55.04,22,80,50,15.2
2169,4/26/2010,23,2,4,2010,417.7,38,72,55.04,155,70,50,15.2
2169,4/27/2010,0,2,4,2010,419.8,37,70,53.96,155,70,50,15.175
2169,4/27/2010,1,2,4,2010,419.1,37,70,53.96,155,70,50,15.1
2169,4/27/2010,2,2,4,2010,415.6,37,70,51.98,155,70,50,15.075
2169,4/27/2010,3,2,4,2010,419.7,38,72,51.98,155,70,50,15
2169,4/27/2010,4,2,4,2010,420.6,37,70,48.92,67,70,40,14.975
2169,4/27/2010,5,2,4,2010,418.8,37,70,48.02,67,70,40,14.9
2169,4/27/2010,7,2,4,2010,426.4,38,72,46.04,67,70,40,14.8
2169,4/27/2010,8,2,4,2010,540.3,47,89,44.96,10,80,40,14.8
2169,4/27/2010,9,2,4,2010,573.8,51,96,44.06,695,90,40,14.8
2169,4/27/2010,10,2,4,2010,568.5,51,96,42.08,695,90,40,14.8
2169,4/27/2010,11,2,4,2010,570.6,51,96,42.08,695,90,40,14.775
2169,4/27/2010,12,2,4,2010,563.9,51,96,42.98,695,90,40,14.8
2169,4/27/2010,13,2,4,2010,569.6,51,96,44.96,695,90,40,14.8
2169,4/27/2010,14,2,4,2010,567.1,51,96,46.94,695,90,40,14.9
2169,4/27/2010,15,2,4,2010,566.1,51,96,48.92,695,90,40,14.9
2169,4/27/2010,16,2,4,2010,564.8,51,96,51.98,673,90,50,14.9
2169,4/27/2010,17,2,4,2010,571.5,51,96,55.94,673,90,50,15
2169,4/27/2010,18,2,4,2010,568.6,50,94,59,673,90,50,14.95
2169,4/27/2010,19,2,4,2010,498.2,45,85,60.98,33,80,60,14.9
2169,4/27/2010,20,2,4,2010,403.6,36,68,62.06,38,60,60,14.9
2169,4/27/2010,21,2,4,2010,410.9,36,68,62.96,38,60,60,14.9
2169,4/27/2010,22,2,4,2010,432.7,38,72,66.02,195,70,60,14.9
2169,4/27/2010,23,2,4,2010,429.1,38,72,64.94,195,70,60,14.9
2169,11/20/2010,1,2,11,2010,262.6,22,42,53.06,1,40,50,8.3
2169,11/20/2010,2,2,11,2010,327.9,29,55,53.06,1,50,50,8.2
2169,11/20/2010,3,2,11,2010,458.2,41,77,48.92,67,70,40,8.2
2169,11/20/2010,4,2,11,2010,559.4,50,94,48.02,695,90,40,8.2
2169,11/20/2010,5,2,11,2010,577.7,52,98,48.02,695,90,40,8.2
2169,11/20/2010,7,2,11,2010,585.2,52,98,42.98,695,90,40,8.1
2169,11/20/2010,8,2,11,2010,596.3,53,100,39.02,145,100,30,8.1
2169,11/20/2010,9,2,11,2010,592.2,53,100,42.98,59,100,40,8.175
2169,11/20/2010,10,2,11,2010,583,53,100,37.04,145,100,30,8.2
2169,11/20/2010,11,2,11,2010,589.1,53,100,35.06,145,100,30,8.2
2169,11/20/2010,12,2,11,2010,581.7,53,100,33.98,145,100,30,8.3
2169,11/20/2010,13,2,11,2010,578.8,53,100,32,145,100,30,8.375
2169,11/20/2010,14,2,11,2010,575.4,53,100,33.98,145,100,30,8.4
2169,11/20/2010,15,2,11,2010,573.1,53,100,42.08,59,100,40,8.5
2169,11/20/2010,16,2,11,2010,575.8,53,100,44.96,59,100,40,8.5
2169,11/20/2010,17,2,11,2010,575.2,53,100,51.08,12,100,50,8.5
2169,11/20/2010,18,2,11,2010,572.2,53,100,57.02,12,100,50,8.5
2169,11/20/2010,19,2,11,2010,575.2,53,100,60.98,14,100,60,8.5
2169,11/20/2010,20,2,11,2010,581.9,53,100,64.04,14,100,60,8.5
2169,11/20/2010,21,2,11,2010,576.3,53,100,64.04,14,100,60,8.5
2169,11/20/2010,22,2,11,2010,576.2,53,100,64.04,14,100,60,8.5
2169,11/20/2010,23,2,11,2010,453.6,42,79,59,155,70,50,8.5
2169,11/21/2010,0,2,11,2010,389.3,36,68,57.92,21,60,50,8.5
2169,11/21/2010,1,2,11,2010,393.7,36,68,53.96,21,60,50,8.5
2169,11/21/2010,2,2,11,2010,390.9,36,68,51.98,21,60,50,8.5
2169,11/21/2010,3,2,11,2010,392.9,36,68,50,21,60,50,8.5
2169,11/21/2010,4,2,11,2010,394.9,36,68,50,21,60,50,8.5
2169,11/21/2010,5,2,11,2010,388.4,36,68,51.08,21,60,50,8.5
2169,11/21/2010,7,2,11,2010,392.1,36,68,51.08,21,60,50,8.525
2169,11/21/2010,8,2,11,2010,391.7,36,68,51.08,21,60,50,8.6
2169,11/21/2010,9,2,11,2010,393,36,68,53.06,21,60,50,8.6
2169,11/21/2010,10,2,11,2010,389.4,36,68,53.96,21,60,50,8.675
2169,11/21/2010,11,2,11,2010,392.4,36,68,55.94,21,60,50,8.775
2169,11/21/2010,12,2,11,2010,392,36,68,57.92,21,60,50,8.875
2169,11/21/2010,13,2,11,2010,388.6,36,68,60.08,38,60,60,8.95
2169,11/21/2010,14,2,11,2010,389.1,36,68,60.98,38,60,60,9.025
2169,11/21/2010,15,2,11,2010,386.6,36,68,62.06,38,60,60,9.1
2169,11/21/2010,16,2,11,2010,385.9,36,68,64.94,38,60,60,9.1
2169,11/21/2010,17,2,11,2010,456.3,41,77,66.92,195,70,60,9.175
2169,11/21/2010,18,2,11,2010,567.5,52,98,69.08,894,90,60,9.2
2169,11/21/2010,19,2,11,2010,566,53,100,71.06,2,100,70,9.2
2169,11/21/2010,20,2,11,2010,565.8,53,100,73.94,2,100,70,9.2
2169,11/21/2010,21,2,11,2010,566.9,52,98,75.02,1082,90,70,9.25
2169,11/21/2010,22,2,11,2010,482.8,46,87,73.94,34,80,70,9.3
2169,11/21/2010,23,2,11,2010,387.9,37,70,71.96,172,70,70,9.3
2169,11/22/2010,0,2,11,2010,392.4,37,70,71.06,172,70,70,9.3
2169,11/22/2010,1,2,11,2010,390.9,37,70,68,195,70,60,9.3
2169,11/22/2010,2,2,11,2010,392.7,37,70,66.92,195,70,60,9.325
2169,11/22/2010,3,2,11,2010,390.2,37,70,68,195,70,60,9.4
2169,11/22/2010,4,2,11,2010,390.6,37,70,68,195,70,60,9.4
2169,11/22/2010,5,2,11,2010,393,37,70,66.92,195,70,60,9.4
2169,11/22/2010,7,2,11,2010,394.9,37,70,66.02,195,70,60,9.5
2169,11/22/2010,8,2,11,2010,517.8,47,89,66.02,33,80,60,9.525
2169,11/22/2010,9,2,11,2010,568.7,52,98,68,894,90,60,9.6
2169,11/22/2010,10,2,11,2010,570.1,52,98,68,894,90,60,9.675
2169,11/22/2010,12,2,11,2010,589.3,52,98,69.08,894,90,60,9.825
2169,11/22/2010,13,2,11,2010,596.1,52,98,68,894,90,60,9.9
2169,11/22/2010,14,2,11,2010,590.1,52,98,69.08,894,90,60,9.975
2169,11/22/2010,15,2,11,2010,589.3,52,98,71.06,1082,90,70,10
2169,11/22/2010,16,2,11,2010,585.6,52,98,71.96,1082,90,70,10
2169,11/22/2010,17,2,11,2010,583.9,52,98,73.04,1082,90,70,10
2169,11/22/2010,18,2,11,2010,586.7,52,98,71.96,1082,90,70,10
2169,11/22/2010,19,2,11,2010,585.9,52,98,71.96,1082,90,70,10
2169,11/22/2010,20,2,11,2010,594.9,52,98,64.04,894,90,60,9.975
2169,11/22/2010,21,2,11,2010,589.4,52,98,66.92,894,90,60,9.9
2169,11/22/2010,22,2,11,2010,586.9,52,98,60.08,894,90,60,9.875
2169,11/22/2010,23,2,11,2010,586.1,52,98,53.96,673,90,50,9.8
2169,11/23/2010,0,2,11,2010,577.1,51,96,51.98,673,90,50,9.8
2169,11/23/2010,1,2,11,2010,396.2,36,68,48.02,6,60,40,9.7
2169,11/23/2010,2,2,11,2010,399.5,36,68,44.96,6,60,40,9.65
2169,11/23/2010,3,2,11,2010,401.9,36,68,44.06,6,60,40,9.6
2169,11/23/2010,4,2,11,2010,402.5,36,68,41,6,60,40,9.525
2169,11/23/2010,5,2,11,2010,403.4,36,68,39.92,1,60,30,9.475
2169,11/23/2010,7,2,11,2010,604.5,52,98,37.04,829,90,30,9.4
2169,11/23/2010,8,2,11,2010,604.6,52,98,37.04,829,90,30,9.35
2169,11/23/2010,9,2,11,2010,600,52,98,35.06,829,90,30,9.3
2169,11/23/2010,10,2,11,2010,599.6,52,98,33.08,829,90,30,9.325
2169,11/23/2010,11,2,11,2010,599.6,52,98,33.98,829,90,30,9.4
2169,11/23/2010,12,2,11,2010,607.2,52,98,33.08,829,90,30,9.4
2169,11/23/2010,13,2,11,2010,599.9,52,98,33.08,829,90,30,9.45
2169,11/23/2010,14,2,11,2010,600.3,52,98,33.08,829,90,30,9.5
2169,11/23/2010,15,2,11,2010,596.5,52,98,35.96,829,90,30,9.5
2169,11/23/2010,16,2,11,2010,593.6,52,98,39.02,829,90,30,9.475
2169,11/23/2010,17,2,11,2010,598.6,52,98,39.92,829,90,30,9.4
2169,11/23/2010,18,2,11,2010,599.7,52,98,42.98,695,90,40,9.4
2169,11/23/2010,19,2,11,2010,600.3,52,98,44.06,695,90,40,9.325
2169,11/23/2010,20,2,11,2010,597,52,98,46.04,695,90,40,9.3
2169,11/23/2010,21,2,11,2010,595.7,52,98,46.94,695,90,40,9.2
2169,11/23/2010,22,2,11,2010,599.8,52,98,46.04,695,90,40,9.2
2169,11/23/2010,23,2,11,2010,596,52,98,44.06,695,90,40,9.1
2169,11/24/2010,0,2,11,2010,568.8,50,94,41,695,90,40,9.05
2169,11/24/2010,1,2,11,2010,414.5,37,70,39.92,60,70,30,9
2169,11/24/2010,2,2,11,2010,412.5,37,70,39.02,60,70,30,8.925
2169,11/24/2010,3,2,11,2010,415.5,37,70,37.94,60,70,30,8.9
2169,11/24/2010,4,2,11,2010,408.2,37,70,37.94,60,70,30,8.825
2169,11/24/2010,5,2,11,2010,408.5,37,70,37.94,60,70,30,8.8
2169,11/24/2010,7,2,11,2010,589.2,52,98,39.02,829,90,30,8.7
2169,11/24/2010,8,2,11,2010,600.5,52,98,39.02,829,90,30,8.7
2169,11/24/2010,9,2,11,2010,599.2,52,98,37.4,829,90,30,8.625
2169,11/24/2010,10,2,11,2010,590.7,52,98,37.94,829,90,30,8.6
2169,11/24/2010,11,2,11,2010,590.8,52,98,37.04,829,90,30,8.6
2169,11/24/2010,12,2,11,2010,592.9,52,98,37.94,829,90,30,8.6
2169,11/24/2010,13,2,11,2010,595.3,52,98,37.94,829,90,30,8.525
2169,11/24/2010,14,2,11,2010,587.4,52,98,37.94,829,90,30,8.5
2169,11/24/2010,15,2,11,2010,583,52,98,37.94,829,90,30,8.5
2169,11/24/2010,16,2,11,2010,586.1,52,98,39.02,829,90,30,8.5
2169,11/24/2010,17,2,11,2010,585.9,52,98,39.02,829,90,30,8.5
2169,11/24/2010,18,2,11,2010,587.1,52,98,39.92,829,90,30,8.5
2169,11/24/2010,19,2,11,2010,583.5,52,98,42.08,695,90,40,8.5
2169,11/24/2010,20,2,11,2010,585.3,52,98,42.98,695,90,40,8.5
2169,11/24/2010,21,2,11,2010,580.2,51,96,44.96,695,90,40,8.5
2169,11/24/2010,22,2,11,2010,417.5,39,74,48.02,67,70,40,8.425
2169,11/24/2010,23,2,11,2010,418.6,38,72,48.92,67,70,40,8.4
2169,11/25/2010,0,2,11,2010,416.5,38,72,48.2,67,70,40,8.4
2169,11/25/2010,1,2,11,2010,419,38,72,51.8,155,70,50,8.4
2169,11/25/2010,2,2,11,2010,418.3,38,72,51.08,155,70,50,8.4
2169,11/25/2010,3,2,11,2010,415.8,38,72,50,155,70,50,8.4
2169,11/25/2010,4,2,11,2010,417.9,38,72,48.2,67,70,40,8.4
2169,11/25/2010,5,2,11,2010,417,38,72,48.92,67,70,40,8.325
2169,11/25/2010,6,2,11,2010,420.1,38,72,48.2,67,70,40,8.3
2169,11/25/2010,7,2,11,2010,422.6,38,72,48.92,67,70,40,8.25
2169,11/25/2010,8,2,11,2010,517.2,44,83,48.92,10,80,40,8.2
2169,11/25/2010,9,2,11,2010,605,52,98,46.94,695,90,40,8.2
2169,11/25/2010,10,2,11,2010,591,52,98,42.8,695,90,40,8.1
2169,11/25/2010,11,2,11,2010,595.4,52,98,39.92,829,90,30,8.05
2169,11/25/2010,12,2,11,2010,590.2,52,98,37.94,829,90,30,8
2169,11/25/2010,13,2,11,2010,590.5,52,98,35.06,829,90,30,7.95
2169,11/25/2010,14,2,11,2010,594.3,52,98,33.8,829,90,30,7.9
2169,11/25/2010,15,2,11,2010,486.1,44,83,33.98,10,80,30,7.8
2169,11/25/2010,16,2,11,2010,421.1,38,72,32,60,70,30,7.8
2169,11/25/2010,17,2,11,2010,422.8,38,72,30.92,60,70,30,7.7
2169,11/25/2010,18,2,11,2010,421.7,38,72,30.02,60,70,30,7.625
2169,11/25/2010,19,2,11,2010,423.1,38,72,30.02,60,70,30,7.6
2169,11/25/2010,20,2,11,2010,421.4,38,72,30.02,60,70,30,7.5
2169,11/25/2010,21,2,11,2010,420.7,38,72,30.92,60,70,30,7.425
2169,11/25/2010,22,2,11,2010,418.6,38,72,30.02,60,70,30,7.4
2169,11/25/2010,23,2,11,2010,427.5,38,72,30.02,60,70,30,7.3
2169,11/26/2010,0,2,11,2010,429.7,38,72,30.02,60,70,30,7.25
2169,11/26/2010,1,2,11,2010,430.5,38,72,28.04,20,70,20,7.2
2169,11/26/2010,2,2,11,2010,435.1,38,72,28.04,20,70,20,7.125
2169,11/26/2010,3,2,11,2010,441.3,38,72,26.96,20,70,20,7.075
2169,11/26/2010,4,2,11,2010,446,38,72,26.96,20,70,20,7
2169,11/26/2010,5,2,11,2010,605.8,50,94,28.04,429,90,20,6.95
2169,11/26/2010,7,2,11,2010,629.4,52,98,23,429,90,20,6.8
2169,11/26/2010,8,2,11,2010,627.8,52,98,26.06,429,90,20,6.75
2169,11/26/2010,9,2,11,2010,622.5,52,98,24.98,429,90,20,6.7
2169,11/26/2010,10,2,11,2010,592.3,52,98,24.08,429,90,20,6.7
2169,11/26/2010,11,2,11,2010,607.3,52,98,24.08,429,90,20,6.7
2169,11/26/2010,12,2,11,2010,601.9,52,98,21.92,429,90,20,6.725
2169,11/26/2010,13,2,11,2010,589.5,52,98,23,429,90,20,6.8
2169,11/26/2010,14,2,11,2010,590.6,52,98,24.08,429,90,20,6.8
2169,11/26/2010,15,2,11,2010,594.8,52,98,28.94,429,90,20,6.8
2169,11/26/2010,16,2,11,2010,587.8,52,98,33.98,829,90,30,6.725
2169,11/26/2010,17,2,11,2010,587.3,52,98,39.02,829,90,30,6.7
2169,11/26/2010,18,2,11,2010,591.2,52,98,42.98,695,90,40,6.675
2169,11/26/2010,19,2,11,2010,589.3,52,98,46.04,695,90,40,6.6
2169,11/26/2010,20,2,11,2010,593.3,52,98,46.94,695,90,40,6.6
2169,11/26/2010,21,2,11,2010,593.4,52,98,48.02,695,90,40,6.55
2169,11/26/2010,22,2,11,2010,591.5,52,98,48.02,695,90,40,6.5
2169,11/26/2010,23,2,11,2010,596.5,52,98,46.04,695,90,40,6.425
2169,11/27/2010,0,2,11,2010,599.4,52,98,42.98,695,90,40,6.4
2169,11/27/2010,1,2,11,2010,590.9,52,98,41,695,90,40,6.325
2169,11/27/2010,2,2,11,2010,601.7,52,98,39.92,829,90,30,6.3
2169,11/27/2010,3,2,11,2010,600.1,52,98,35.96,829,90,30,6.225
2169,11/27/2010,4,2,11,2010,596.9,52,98,33.98,829,90,30,6.2
2169,11/27/2010,5,2,11,2010,595.6,52,98,33.08,829,90,30,6.15
2169,11/27/2010,7,2,11,2010,593,52,98,28.94,429,90,20,6.05
2169,11/27/2010,8,2,11,2010,603.2,52,98,28.94,429,90,20,6
2169,11/27/2010,9,2,11,2010,603.7,52,98,30.02,829,90,30,6
2169,11/27/2010,10,2,11,2010,600.2,52,98,28.04,429,90,20,6
2169,11/27/2010,11,2,11,2010,447.7,41,77,26.96,20,70,20,6.075
2169,11/27/2010,12,2,11,2010,407.9,38,72,26.06,20,70,20,6.1
2169,11/27/2010,13,2,11,2010,406.7,38,72,24.98,20,70,20,6.175
2169,11/27/2010,14,2,11,2010,408.6,37,70,26.96,20,70,20,6.2
2169,11/27/2010,15,2,11,2010,511.8,45,85,33.08,10,80,30,6.2
2169,11/27/2010,16,2,11,2010,586.9,52,98,37.04,829,90,30,6.2
2169,11/27/2010,17,2,11,2010,579.2,52,98,42.98,695,90,40,6.2
2169,11/27/2010,18,2,11,2010,578.6,52,98,48.02,695,90,40,6.2
2169,11/27/2010,19,2,11,2010,577.7,52,98,48.92,695,90,40,6.2
2169,11/27/2010,20,2,11,2010,579,52,98,51.98,673,90,50,6.175
2169,11/27/2010,21,2,11,2010,578.7,52,98,53.06,673,90,50,6.1
2169,11/27/2010,22,2,11,2010,582.3,52,98,51.98,673,90,50,6.1
2169,11/27/2010,23,2,11,2010,583,52,98,48.02,695,90,40,6.025
2169,11/28/2010,0,2,11,2010,579.9,52,98,42.08,695,90,40,6
2169,11/28/2010,1,2,11,2010,579.9,52,98,37.04,829,90,30,6
2169,11/28/2010,2,2,11,2010,583.2,52,98,33.98,829,90,30,5.9
2169,11/28/2010,3,2,11,2010,578.9,52,98,32,829,90,30,5.9
2169,11/28/2010,4,2,11,2010,576.8,52,98,32,829,90,30,5.8
2169,11/28/2010,5,2,11,2010,579.5,52,98,33.08,829,90,30,5.8
2169,11/28/2010,7,2,11,2010,578,52,98,30.02,829,90,30,5.7
2169,11/28/2010,8,2,11,2010,573.2,52,98,30.02,829,90,30,5.7
2169,11/28/2010,9,2,11,2010,569.5,52,98,33.08,829,90,30,5.7
2169,11/28/2010,10,2,11,2010,574.3,52,98,35.06,829,90,30,5.7
2169,11/28/2010,11,2,11,2010,501.1,47,89,37.04,10,80,30,5.725
2169,11/28/2010,12,2,11,2010,406.1,37,70,35.96,60,70,30,5.8
2169,11/28/2010,13,2,11,2010,406.1,37,70,35.96,60,70,30,5.8
2169,11/28/2010,14,2,11,2010,401.3,37,70,37.04,60,70,30,5.875
2169,11/28/2010,15,2,11,2010,403.4,37,70,39.92,60,70,30,5.9
2169,11/28/2010,16,2,11,2010,404.6,37,70,46.04,67,70,40,5.9
2169,11/28/2010,17,2,11,2010,480.5,43,81,53.06,22,80,50,5.9
2169,11/28/2010,18,2,11,2010,572.2,52,98,55.94,673,90,50,5.8
2169,11/28/2010,19,2,11,2010,570.1,52,98,57.92,673,90,50,5.8
2169,11/28/2010,20,2,11,2010,570.4,52,98,59,673,90,50,5.8
2169,11/28/2010,21,2,11,2010,567.3,52,98,59,673,90,50,5.8
2169,11/28/2010,22,2,11,2010,572.1,52,98,57.02,673,90,50,5.725
2169,11/28/2010,23,2,11,2010,570.4,52,98,55.04,673,90,50,5.7
2169,11/29/2010,0,2,11,2010,562.1,51,96,53.06,673,90,50,5.675
2169,11/29/2010,1,2,11,2010,407.2,39,74,51.08,155,70,50,5.6
2169,11/29/2010,2,2,11,2010,403,38,72,51.08,155,70,50,5.6
2169,11/29/2010,3,2,11,2010,409.3,38,72,50,155,70,50,5.6
2169,11/29/2010,4,2,11,2010,407.6,38,72,48.92,67,70,40,5.6
2169,11/29/2010,5,2,11,2010,397.2,37,70,48.02,67,70,40,5.5
2169,11/29/2010,7,2,11,2010,398.8,37,70,48.92,67,70,40,5.5
2169,11/29/2010,8,2,11,2010,395.9,37,70,50,155,70,50,5.5
2169,11/29/2010,9,2,11,2010,398.1,37,70,50,155,70,50,5.5
2169,11/29/2010,10,2,11,2010,394.7,37,70,48.92,67,70,40,5.5
2169,11/29/2010,11,2,11,2010,394.5,37,70,48.02,67,70,40,5.5
2169,11/29/2010,12,2,11,2010,393.4,37,70,48.02,67,70,40,5.5
2169,11/29/2010,13,2,11,2010,392.5,37,70,48.92,67,70,40,5.55
2169,11/29/2010,14,2,11,2010,409.9,38,72,51.08,155,70,50,5.6
2169,11/29/2010,15,2,11,2010,558,51,96,53.06,673,90,50,5.6
2169,11/29/2010,16,2,11,2010,565.7,52,98,55.04,673,90,50,5.6
2169,11/29/2010,17,2,11,2010,564.5,52,98,53.96,673,90,50,5.6
2169,11/29/2010,18,2,11,2010,568.7,52,98,50,673,90,50,5.6
2169,11/29/2010,19,2,11,2010,564.1,52,98,50,673,90,50,5.5
2169,11/29/2010,20,2,11,2010,561.5,52,98,51.08,673,90,50,5.5
2169,11/29/2010,21,2,11,2010,559.2,52,98,51.98,673,90,50,5.5
2169,11/29/2010,22,2,11,2010,559,52,98,51.98,673,90,50,5.5
2169,11/29/2010,23,2,11,2010,563.1,52,98,51.08,673,90,50,5.45
2169,11/30/2010,0,2,11,2010,566.9,52,98,51.08,673,90,50,5.4
2169,11/30/2010,1,2,11,2010,566.6,52,98,51.08,673,90,50,5.375
2169,11/30/2010,2,2,11,2010,568,52,98,51.08,673,90,50,5.3
2169,11/30/2010,3,2,11,2010,560.9,52,98,44.96,695,90,40,5.3
2169,11/30/2010,4,2,11,2010,565.1,52,98,41,695,90,40,5.2
2169,11/30/2010,5,2,11,2010,565.2,52,98,39.02,829,90,30,5.2
2169,11/30/2010,7,2,11,2010,567.4,52,98,35.96,829,90,30,5.1
2169,11/30/2010,8,2,11,2010,581.4,52,98,35.06,829,90,30,5.05
2169,11/30/2010,9,2,11,2010,583.2,52,98,33.08,829,90,30,5
2169,11/30/2010,10,2,11,2010,591,52,98,32,829,90,30,5
2169,11/30/2010,11,2,11,2010,587.9,52,98,32,829,90,30,5
2169,11/30/2010,12,2,11,2010,595,52,98,32,829,90,30,4.9
2169,11/30/2010,13,2,11,2010,592,52,98,30.92,829,90,30,4.9
2169,11/30/2010,14,2,11,2010,585,52,98,30.92,829,90,30,4.9
2169,11/30/2010,15,2,11,2010,584.4,52,98,30.92,829,90,30,4.825
2169,11/30/2010,16,2,11,2010,598.4,52,98,30.92,829,90,30,4.8
2169,11/30/2010,17,2,11,2010,595.9,52,98,30.92,829,90,30,4.8
2169,11/30/2010,18,2,11,2010,598.5,52,98,30.92,829,90,30,4.7
2169,11/30/2010,19,2,11,2010,599.7,52,98,30.92,829,90,30,4.7
2169,11/30/2010,20,2,11,2010,602.2,52,98,30.02,829,90,30,4.625
2169,11/30/2010,21,2,11,2010,595,52,98,30.92,829,90,30,4.6
2169,11/30/2010,22,2,11,2010,598.1,52,98,30.92,829,90,30,4.575
2169,11/30/2010,23,2,11,2010,594.6,52,98,30.92,829,90,30,4.5
2169,12/1/2010,0,2,12,2010,596.1,52,98,32,829,90,30,4.5
2169,12/1/2010,1,2,12,2010,600.9,52,98,30.92,829,90,30,4.4
2169,12/1/2010,2,2,12,2010,605.7,52,98,28.94,429,90,20,4.4
2169,12/1/2010,3,2,12,2010,594,52,98,28.04,429,90,20,4.325
2169,12/1/2010,4,2,12,2010,597.4,52,98,26.96,429,90,20,4.3
2169,12/1/2010,5,2,12,2010,597.9,52,98,26.06,429,90,20,4.275
2169,12/1/2010,7,2,12,2010,612.2,52,98,26.06,429,90,20,4.2
2169,12/1/2010,8,2,12,2010,617.4,52,98,26.06,429,90,20,4.1
2169,12/1/2010,9,2,12,2010,617.3,52,98,24.98,429,90,20,4.1
2169,12/1/2010,10,2,12,2010,611.4,52,98,24.98,429,90,20,4.1
2169,12/1/2010,11,2,12,2010,613.8,52,98,24.98,429,90,20,4.1
2169,12/1/2010,12,2,12,2010,609.1,52,98,24.98,429,90,20,4.1
2169,12/1/2010,13,2,12,2010,606.4,52,98,24.08,429,90,20,4.1
2169,12/1/2010,14,2,12,2010,587.4,52,98,24.08,429,90,20,4.1
2169,12/1/2010,15,2,12,2010,581.6,52,98,26.06,429,90,20,4.1
2169,12/1/2010,16,2,12,2010,575.8,52,98,28.04,429,90,20,4.1
2169,12/1/2010,17,2,12,2010,576.1,52,98,30.02,829,90,30,4.05
2169,12/1/2010,18,2,12,2010,579.2,52,98,32,829,90,30,4
2169,12/1/2010,19,2,12,2010,581.8,52,98,33.98,829,90,30,3.975
2169,12/1/2010,20,2,12,2010,584.1,52,98,35.06,829,90,30,3.9
2169,12/1/2010,21,2,12,2010,583.6,52,98,37.04,829,90,30,3.85
2169,12/1/2010,22,2,12,2010,585.1,52,98,35.96,829,90,30,3.8
2169,12/1/2010,23,2,12,2010,586.7,52,98,33.08,829,90,30,3.775
2169,12/2/2010,0,2,12,2010,585,52,98,33.08,829,90,30,3.7
2169,12/2/2010,1,2,12,2010,576.8,52,98,32,829,90,30,3.7
2169,12/2/2010,2,2,12,2010,585.1,52,98,28.94,429,90,20,3.6
2169,12/2/2010,3,2,12,2010,582.6,52,98,28.94,429,90,20,3.6
2169,12/2/2010,4,2,12,2010,581.6,52,98,24.98,429,90,20,3.55
2169,12/2/2010,5,2,12,2010,579.7,52,98,26.96,429,90,20,3.5
2169,12/2/2010,7,2,12,2010,582.6,52,98,28.04,429,90,20,3.45
2169,12/2/2010,8,2,12,2010,583.8,52,98,28.04,429,90,20,3.4
2169,12/2/2010,9,2,12,2010,587.3,52,98,30.02,829,90,30,3.4
2169,12/2/2010,10,2,12,2010,585.8,52,98,30.92,829,90,30,3.4
2169,12/2/2010,11,2,12,2010,586.6,52,98,30.02,829,90,30,3.45
2169,12/2/2010,12,2,12,2010,584.1,52,98,30.02,829,90,30,3.5
2169,12/2/2010,13,2,12,2010,585.3,53,100,30.02,145,100,30,3.525
2169,12/2/2010,14,2,12,2010,578.3,52,98,30.92,829,90,30,3.6
2169,12/2/2010,15,2,12,2010,578.8,52,98,33.08,829,90,30,3.6
2169,12/2/2010,16,2,12,2010,590.1,52,98,39.02,829,90,30,3.6
2169,12/2/2010,17,2,12,2010,588.8,52,98,42.08,695,90,40,3.6
2169,12/2/2010,18,2,12,2010,590.7,52,98,46.94,695,90,40,3.5
2169,12/2/2010,19,2,12,2010,585,52,98,50,673,90,50,3.5
2169,12/2/2010,20,2,12,2010,575.9,52,98,51.98,673,90,50,3.5
2169,12/2/2010,21,2,12,2010,581.8,52,98,53.96,673,90,50,3.425
2169,12/2/2010,22,2,12,2010,581,52,98,53.96,673,90,50,3.4
2169,12/2/2010,23,2,12,2010,579.9,52,98,50,673,90,50,3.4
2169,12/3/2010,0,2,12,2010,580.2,52,98,42.98,695,90,40,3.325
2169,12/3/2010,1,2,12,2010,577.9,52,98,35.06,829,90,30,3.3
2169,12/3/2010,2,2,12,2010,579,52,98,33.98,829,90,30,3.275
2169,12/3/2010,3,2,12,2010,582.3,52,98,33.08,829,90,30,3.2
2169,12/3/2010,4,2,12,2010,583.9,52,98,30.92,829,90,30,3.2
2169,12/3/2010,5,2,12,2010,580.6,52,98,28.94,429,90,20,3.175
2169,12/3/2010,7,2,12,2010,577,52,98,32,829,90,30,3.1
2169,12/3/2010,8,2,12,2010,585.2,52,98,32,829,90,30,3.1
2169,12/3/2010,9,2,12,2010,588,52,98,30.92,829,90,30,3.1
2169,12/3/2010,10,2,12,2010,583.5,52,98,28.94,429,90,20,3.1
2169,12/3/2010,11,2,12,2010,576.3,52,98,28.04,429,90,20,3.1
2169,12/3/2010,12,2,12,2010,583,52,98,26.96,429,90,20,3.15
2169,12/3/2010,13,2,12,2010,580.4,52,98,26.96,429,90,20,3.2
2169,12/3/2010,14,2,12,2010,569.6,52,98,28.04,429,90,20,3.2
2169,12/3/2010,15,2,12,2010,573.7,52,98,30.02,829,90,30,3.2
2169,12/3/2010,16,2,12,2010,572.7,52,98,32,829,90,30,3.3
2169,12/3/2010,17,2,12,2010,569.2,52,98,33.98,829,90,30,3.275
2169,12/3/2010,18,2,12,2010,574.3,52,98,37.94,829,90,30,3.2
2169,12/3/2010,19,2,12,2010,568.9,52,98,39.92,829,90,30,3.2
2169,12/3/2010,20,2,12,2010,562.9,52,98,42.08,695,90,40,3.2
2169,12/3/2010,21,2,12,2010,563.4,52,98,42.98,695,90,40,3.2
2169,12/3/2010,22,2,12,2010,566.4,52,98,44.06,695,90,40,3.2
2169,12/3/2010,23,2,12,2010,567.8,52,98,42.98,695,90,40,3.2
2169,12/4/2010,0,2,12,2010,566.2,52,98,42.98,695,90,40,3.2
2169,12/4/2010,1,2,12,2010,567.2,52,98,42.08,695,90,40,3.2
2169,12/4/2010,2,2,12,2010,566.1,52,98,42.98,695,90,40,3.175
2169,12/4/2010,3,2,12,2010,565.3,52,98,42.08,695,90,40,3.1
2169,12/4/2010,4,2,12,2010,569.3,52,98,42.08,695,90,40,3.1
2169,12/4/2010,5,2,12,2010,569.8,52,98,42.08,695,90,40,3.1
2169,12/4/2010,7,2,12,2010,568.7,52,98,39.92,829,90,30,3.1
2169,12/4/2010,8,2,12,2010,573.4,53,100,39.02,145,100,30,3.1
2169,12/4/2010,9,2,12,2010,571.4,53,100,37.94,145,100,30,3.1
2169,12/4/2010,10,2,12,2010,573.4,52,98,37.94,829,90,30,3.1
2169,12/4/2010,11,2,12,2010,573.1,52,98,35.96,829,90,30,3.1
2169,12/4/2010,12,2,12,2010,573,52,98,35.96,829,90,30,3.1
2169,12/4/2010,13,2,12,2010,571.6,53,100,37.04,145,100,30,3.1
2169,12/4/2010,14,2,12,2010,563.5,52,98,33.98,829,90,30,3.1
2169,12/4/2010,15,2,12,2010,571,52,98,35.06,829,90,30,3.1
2169,12/4/2010,16,2,12,2010,572.5,52,98,35.96,829,90,30,3
2169,12/4/2010,17,2,12,2010,575.4,52,98,37.04,829,90,30,3
2169,12/4/2010,18,2,12,2010,575.5,52,98,37.94,829,90,30,3
2169,12/4/2010,19,2,12,2010,575.8,52,98,37.04,829,90,30,3
2169,12/4/2010,20,2,12,2010,581.4,52,98,35.96,829,90,30,2.925
2169,12/4/2010,21,2,12,2010,579.5,52,98,35.06,829,90,30,2.9
2169,12/4/2010,22,2,12,2010,576.6,52,98,33.08,829,90,30,2.9
2169,12/4/2010,23,2,12,2010,581.3,52,98,30.92,829,90,30,2.85
2169,12/5/2010,0,2,12,2010,579.9,52,98,30.92,829,90,30,2.8
2169,12/5/2010,1,2,12,2010,574,52,98,30.92,829,90,30,2.8
2169,12/5/2010,2,2,12,2010,577.9,52,98,30.02,829,90,30,2.8
2169,12/5/2010,3,2,12,2010,576.6,52,98,30.02,829,90,30,2.8
2169,12/5/2010,4,2,12,2010,578.5,52,98,28.94,429,90,20,2.8
2169,12/5/2010,5,2,12,2010,581.9,52,98,28.94,429,90,20,2.75
2169,12/5/2010,7,2,12,2010,590.9,52,98,28.04,429,90,20,2.7
2169,12/5/2010,8,2,12,2010,594.8,52,98,28.04,429,90,20,2.7
2169,12/5/2010,9,2,12,2010,603.8,52,98,26.96,429,90,20,2.7
2169,12/5/2010,10,2,12,2010,601.9,52,98,26.96,429,90,20,2.7
2169,12/5/2010,11,2,12,2010,604.9,52,98,26.06,429,90,20,2.7
2169,12/5/2010,12,2,12,2010,605.9,52,98,26.06,429,90,20,2.775
2169,12/5/2010,13,2,12,2010,598.5,52,98,26.06,429,90,20,2.8
2169,12/5/2010,14,2,12,2010,593.3,52,98,24.08,429,90,20,2.8
2169,12/5/2010,15,2,12,2010,593.6,52,98,23,429,90,20,2.8
2169,12/5/2010,16,2,12,2010,586,52,98,21.92,429,90,20,2.8
2169,12/5/2010,17,2,12,2010,590.2,52,98,24.08,429,90,20,2.8
2169,12/5/2010,18,2,12,2010,592.1,52,98,26.06,429,90,20,2.8
2169,12/5/2010,19,2,12,2010,585.4,52,98,28.04,429,90,20,2.8
2169,12/5/2010,20,2,12,2010,593.2,52,98,28.94,429,90,20,2.725
2169,12/5/2010,21,2,12,2010,598.5,52,98,30.92,829,90,30,2.7
2169,12/5/2010,22,2,12,2010,601.6,52,98,30.02,829,90,30,2.7
2169,12/5/2010,23,2,12,2010,608.4,52,98,28.04,429,90,20,2.6
2169,12/6/2010,0,2,12,2010,598.7,52,98,26.96,429,90,20,2.6
2169,12/6/2010,1,2,12,2010,599.5,52,98,26.06,429,90,20,2.6
2169,12/6/2010,2,2,12,2010,603.7,53,100,24.08,123,100,20,2.5
2169,12/6/2010,3,2,12,2010,603.6,52,98,21.92,429,90,20,2.5
2169,12/6/2010,4,2,12,2010,604,52,98,21.02,429,90,20,2.5
2169,12/6/2010,5,2,12,2010,599.1,52,98,21.02,429,90,20,2.4
2169,12/6/2010,7,2,12,2010,602.2,53,100,21.02,123,100,20,2.4
2169,12/6/2010,8,2,12,2010,615.7,52,98,21.92,429,90,20,2.3
2169,12/6/2010,9,2,12,2010,615.7,52,98,23,429,90,20,2.3
2169,12/6/2010,10,2,12,2010,612.9,52,98,21.02,429,90,20,2.3
2169,12/6/2010,11,2,12,2010,612.5,53,100,19.94,88,100,10,2.35
2169,12/6/2010,12,2,12,2010,599.1,52,98,19.04,249,90,10,2.4
2169,12/6/2010,13,2,12,2010,513.7,52,98,17.96,249,90,10,2.4
2169,12/6/2010,14,2,12,2010,594.5,52,98,17.96,249,90,10,2.4
2169,12/6/2010,15,2,12,2010,596,52,98,21.02,429,90,20,2.4
2169,12/6/2010,16,2,12,2010,586.7,52,98,23,429,90,20,2.4
2169,12/6/2010,17,2,12,2010,580.9,53,100,26.06,123,100,20,2.4
2169,12/6/2010,18,2,12,2010,580.5,52,98,28.04,429,90,20,2.4
2169,12/6/2010,19,2,12,2010,583,52,98,28.94,429,90,20,2.375
2169,12/6/2010,20,2,12,2010,583.2,52,98,30.92,829,90,30,2.3
2169,12/6/2010,21,2,12,2010,580.1,53,100,33.08,145,100,30,2.3
2169,12/6/2010,22,2,12,2010,582.3,52,98,32,829,90,30,2.225
2169,12/6/2010,23,2,12,2010,581.9,52,98,30.92,829,90,30,2.2
2169,12/7/2010,0,2,12,2010,583.6,52,98,28.04,429,90,20,2.15
2169,12/7/2010,1,2,12,2010,588.6,53,100,28.04,123,100,20,2.1
2169,12/7/2010,2,2,12,2010,591.8,52,98,24.98,429,90,20,2.075
2169,12/7/2010,3,2,12,2010,590.6,52,98,23,429,90,20,2
2169,12/7/2010,4,2,12,2010,590.6,52,98,21.02,429,90,20,2
2169,12/7/2010,5,2,12,2010,594.3,53,100,21.02,123,100,20,1.95
2169,12/7/2010,7,2,12,2010,592.1,52,98,19.04,249,90,10,1.9
2169,12/7/2010,8,2,12,2010,607.5,53,100,17.96,88,100,10,1.8
2169,12/7/2010,9,2,12,2010,611.2,52,98,17.06,249,90,10,1.8
2169,12/7/2010,10,2,12,2010,562.6,50,94,17.96,249,90,10,1.825
2169,12/7/2010,11,2,12,2010,493.5,43,81,17.96,3,80,10,1.9
2169,12/7/2010,12,2,12,2010,472.1,42,79,19.04,4,70,10,1.9
2169,12/7/2010,13,2,12,2010,600.2,52,98,17.06,249,90,10,1.95
2169,12/7/2010,14,2,12,2010,595.6,53,100,15.98,88,100,10,2
2169,12/7/2010,15,2,12,2010,571.9,52,98,19.94,249,90,10,2
2169,12/7/2010,16,2,12,2010,574.9,53,100,23,123,100,20,2
2169,12/7/2010,17,2,12,2010,576.2,53,100,24.98,123,100,20,1.975
2169,12/7/2010,18,2,12,2010,573,53,100,26.96,123,100,20,1.9
2169,12/7/2010,19,2,12,2010,581.1,53,100,28.94,123,100,20,1.9
2169,12/7/2010,20,2,12,2010,591.9,52,98,30.92,829,90,30,1.85
2169,12/7/2010,21,2,12,2010,593.7,52,98,32,829,90,30,1.8
2169,12/7/2010,22,2,12,2010,594,53,100,30.92,145,100,30,1.775
2169,12/7/2010,23,2,12,2010,599.3,52,98,28.94,429,90,20,1.7
2169,12/8/2010,0,2,12,2010,602.4,53,100,28.04,123,100,20,1.675
2169,12/8/2010,1,2,12,2010,600.7,53,100,26.96,123,100,20,1.6
2169,12/8/2010,2,2,12,2010,602.1,52,98,24.08,429,90,20,1.575
2169,12/8/2010,3,2,12,2010,602.5,52,98,23,429,90,20,1.5
2169,12/8/2010,4,2,12,2010,599.6,52,98,21.02,429,90,20,1.45
2169,12/8/2010,5,2,12,2010,598.4,52,98,19.94,249,90,10,1.4
2169,12/8/2010,7,2,12,2010,606.2,52,98,17.06,249,90,10,1.3
2169,12/8/2010,8,2,12,2010,604.4,52,98,17.96,249,90,10,1.275
2169,12/8/2010,9,2,12,2010,611.4,53,100,15.98,88,100,10,1.2
2169,12/8/2010,10,2,12,2010,603.2,53,100,17.06,88,100,10,1.25
2169,12/8/2010,11,2,12,2010,605.9,53,100,15.98,88,100,10,1.3
2169,12/8/2010,12,2,12,2010,592.7,53,100,14,88,100,10,1.3
2169,12/8/2010,13,2,12,2010,550.4,53,100,15.08,88,100,10,1.4
2169,12/8/2010,14,2,12,2010,593.7,53,100,15.98,88,100,10,1.4
2169,12/8/2010,15,2,12,2010,579.5,53,100,19.04,88,100,10,1.4
2169,12/8/2010,16,2,12,2010,584.3,53,100,24.08,123,100,20,1.4
2169,12/8/2010,17,2,12,2010,582.5,53,100,26.96,123,100,20,1.4
2169,12/8/2010,18,2,12,2010,579.6,53,100,30.02,145,100,30,1.375
2169,12/8/2010,19,2,12,2010,579.2,53,100,33.08,145,100,30,1.3
2169,12/8/2010,20,2,12,2010,578.5,53,100,35.06,145,100,30,1.3
2169,12/8/2010,21,2,12,2010,578.8,53,100,35.96,145,100,30,1.225
2169,12/8/2010,22,2,12,2010,578.1,52,98,35.96,829,90,30,1.2
2169,12/8/2010,23,2,12,2010,581.2,52,98,35.06,829,90,30,1.15
2169,12/9/2010,0,2,12,2010,576.8,53,100,28.04,123,100,20,1.1
2169,12/9/2010,1,2,12,2010,574.2,52,98,26.96,429,90,20,1.1
2169,12/9/2010,2,2,12,2010,572.3,53,100,24.08,123,100,20,1
2169,12/9/2010,3,2,12,2010,571.9,52,98,23,429,90,20,1
2169,12/9/2010,4,2,12,2010,573.1,53,100,19.94,88,100,10,0.975
2169,12/9/2010,5,2,12,2010,569.4,53,100,19.94,88,100,10,0.9
2169,12/9/2010,7,2,12,2010,571.4,52,98,23,429,90,20,0.9
2169,12/9/2010,8,2,12,2010,574.5,53,100,21.02,123,100,20,0.9
2169,12/9/2010,9,2,12,2010,584.8,53,100,21.92,123,100,20,0.9
2169,12/9/2010,10,2,12,2010,583.4,53,100,23,123,100,20,0.9
2169,12/9/2010,11,2,12,2010,586.8,53,100,26.06,123,100,20,0.9
2169,12/9/2010,12,2,12,2010,579.2,53,100,26.96,123,100,20,0.95
2169,12/9/2010,13,2,12,2010,575.8,53,100,28.94,123,100,20,1
2169,12/9/2010,14,2,12,2010,569.5,53,100,28.94,123,100,20,1
2169,12/9/2010,15,2,12,2010,567.1,53,100,32,145,100,30,1.1
2169,12/9/2010,16,2,12,2010,561.4,53,100,35.96,145,100,30,1.1
2169,12/9/2010,17,2,12,2010,560.2,53,100,39.92,145,100,30,1.1
2169,12/9/2010,18,2,12,2010,564,53,100,44.06,59,100,40,1.1
2169,12/9/2010,19,2,12,2010,564.6,53,100,46.04,59,100,40,1.1
2169,12/9/2010,20,2,12,2010,564.2,53,100,46.94,59,100,40,1.1
2169,12/9/2010,21,2,12,2010,565.2,53,100,48.02,59,100,40,1.1
2169,12/9/2010,22,2,12,2010,569.1,53,100,48.02,59,100,40,1.1
2169,12/9/2010,23,2,12,2010,567.1,53,100,48.02,59,100,40,1.1
2169,12/10/2010,0,2,12,2010,473.9,45,85,44.96,10,80,40,1.1
2169,12/10/2010,1,2,12,2010,394.8,37,70,44.06,67,70,40,1.1
2169,12/10/2010,2,2,12,2010,406.9,38,72,42.08,67,70,40,1.1
2169,12/10/2010,3,2,12,2010,407,38,72,41,67,70,40,1.1
2169,12/10/2010,4,2,12,2010,404,38,72,39.92,60,70,30,1.1
2169,12/10/2010,5,2,12,2010,406.1,38,72,39.02,60,70,30,1.1
2169,12/10/2010,7,2,12,2010,576.3,53,100,35.06,145,100,30,1.1
2169,12/10/2010,8,2,12,2010,583.7,53,100,33.98,145,100,30,1.1
2169,12/10/2010,9,2,12,2010,595.2,53,100,30.92,145,100,30,1.1
2169,12/10/2010,10,2,12,2010,580.7,53,100,28.04,123,100,20,1.175
2169,12/10/2010,11,2,12,2010,573.7,53,100,28.4,123,100,20,1.25
2169,12/10/2010,12,2,12,2010,573.5,53,100,26.6,123,100,20,1.35
2169,12/10/2010,13,2,12,2010,570.3,53,100,26.06,123,100,20,1.4
2169,12/10/2010,14,2,12,2010,569.2,53,100,26.06,123,100,20,1.5
2169,12/10/2010,15,2,12,2010,563.2,53,100,30.02,145,100,30,1.575
2169,12/10/2010,16,2,12,2010,565.6,53,100,39.02,145,100,30,1.6
2169,12/10/2010,17,2,12,2010,565.7,53,100,44.06,59,100,40,1.6
2169,12/10/2010,18,2,12,2010,563,53,100,48.92,59,100,40,1.6
2169,12/10/2010,19,2,12,2010,560.1,53,100,53.96,12,100,50,1.6
2169,12/10/2010,20,2,12,2010,561.3,53,100,57.02,12,100,50,1.6
2169,12/10/2010,21,2,12,2010,567.4,53,100,57.92,12,100,50,1.6
2169,12/10/2010,22,2,12,2010,566,53,100,57.02,12,100,50,1.625
2169,12/10/2010,23,2,12,2010,558.6,53,100,55.04,12,100,50,1.7
2169,12/11/2010,0,2,12,2010,563.1,53,100,46.94,59,100,40,1.7
2169,12/11/2010,1,2,12,2010,559,53,100,39.02,145,100,30,1.7
2169,12/11/2010,2,2,12,2010,559.3,53,100,37.94,145,100,30,1.7
2169,12/11/2010,3,2,12,2010,557.1,53,100,46.94,59,100,40,1.7
2169,12/11/2010,4,2,12,2010,551.3,53,100,46.94,59,100,40,1.75
2169,12/11/2010,5,2,12,2010,554.6,53,100,48.92,59,100,40,1.8
2169,12/11/2010,7,2,12,2010,555.3,53,100,46.94,59,100,40,1.8
2169,12/11/2010,8,2,12,2010,557.9,53,100,46.94,59,100,40,1.8
2169,12/11/2010,9,2,12,2010,557,53,100,44.96,59,100,40,1.9
2169,12/11/2010,10,2,12,2010,551.4,53,100,46.04,59,100,40,1.9
2169,12/11/2010,11,2,12,2010,553.2,53,100,44.06,59,100,40,1.9
2169,12/11/2010,12,2,12,2010,548.7,53,100,44.96,59,100,40,1.95
2169,12/11/2010,13,2,12,2010,550.8,53,100,44.96,59,100,40,2
2169,12/11/2010,14,2,12,2010,544.1,53,100,46.94,59,100,40,2
2169,12/11/2010,15,2,12,2010,551.6,53,100,46.4,59,100,40,2
2169,12/11/2010,16,2,12,2010,564.8,53,100,48.02,59,100,40,1.95
2169,12/11/2010,17,2,12,2010,575.2,53,100,48.02,59,100,40,1.9
2169,12/11/2010,18,2,12,2010,559.9,53,100,37.94,145,100,30,1.875
2169,12/11/2010,19,2,12,2010,561,53,100,35.96,145,100,30,1.8
2169,12/11/2010,20,2,12,2010,561.9,53,100,33.98,145,100,30,1.8
2169,12/11/2010,21,2,12,2010,560.5,53,100,30.92,145,100,30,1.7
2169,12/11/2010,22,2,12,2010,561.5,53,100,26.96,123,100,20,1.675
2169,12/11/2010,23,2,12,2010,564.1,53,100,24.98,123,100,20,1.6
2169,12/12/2010,0,2,12,2010,559.1,53,100,24.08,123,100,20,1.575
2169,12/12/2010,1,2,12,2010,558.2,53,100,21.02,123,100,20,1.5
2169,12/12/2010,2,2,12,2010,563,53,100,19.94,88,100,10,1.425
2169,12/12/2010,3,2,12,2010,564.6,53,100,19.94,88,100,10,1.4
2169,12/12/2010,4,2,12,2010,565,53,100,19.4,88,100,10,1.3
2169,12/12/2010,5,2,12,2010,570.4,53,100,19.04,88,100,10,1.225
2169,12/12/2010,7,2,12,2010,572.2,53,100,19.04,88,100,10,1.1
2169,12/12/2010,8,2,12,2010,568,53,100,17.96,88,100,10,1.05
2169,12/12/2010,9,2,12,2010,573.6,53,100,19.4,88,100,10,1
2169,12/12/2010,10,2,12,2010,578.9,53,100,19.04,88,100,10,0.975
2169,12/12/2010,11,2,12,2010,582,53,100,19.04,88,100,10,0.9
2169,12/12/2010,12,2,12,2010,582.8,53,100,19.04,88,100,10,0.9
2169,12/12/2010,13,2,12,2010,580.1,53,100,17.6,88,100,10,0.9
2169,12/12/2010,14,2,12,2010,576.9,53,100,17.96,88,100,10,0.9
2169,12/12/2010,15,2,12,2010,577.1,53,100,17.06,88,100,10,0.9
2169,12/12/2010,16,2,12,2010,583.4,53,100,15.98,88,100,10,0.825
2169,12/12/2010,17,2,12,2010,589.9,53,100,15.98,88,100,10,0.8
2169,12/12/2010,18,2,12,2010,586.7,53,100,15.98,88,100,10,0.75
2169,12/12/2010,19,2,12,2010,587.2,53,100,17.06,88,100,10,0.7
2169,12/12/2010,20,2,12,2010,587.5,53,100,19.04,88,100,10,0.6
2169,12/12/2010,21,2,12,2010,582,53,100,21.02,123,100,20,0.575
2169,12/12/2010,22,2,12,2010,587,53,100,21.02,123,100,20,0.5
2169,12/12/2010,23,2,12,2010,581.1,53,100,19.04,88,100,10,0.45
2169,12/13/2010,0,2,12,2010,586.4,53,100,17.96,88,100,10,0.4
2169,12/13/2010,1,2,12,2010,582.8,53,100,17.06,88,100,10,0.325
2169,12/13/2010,2,2,12,2010,585.6,53,100,15.08,88,100,10,0.3
2169,12/13/2010,3,2,12,2010,579,53,100,14,88,100,10,0.2
2169,12/13/2010,4,2,12,2010,584.1,53,100,12.02,88,100,10,0.2
2169,12/13/2010,5,2,12,2010,588.6,53,100,10.94,88,100,10,0.1
2169,12/13/2010,7,2,12,2010,590,53,100,8.96,5,100,0,0
2169,12/13/2010,8,2,12,2010,596.6,53,100,6.98,5,100,0,0
2169,12/13/2010,9,2,12,2010,593.7,53,100,6.08,5,100,0,0
2169,12/13/2010,10,2,12,2010,601.7,53,100,6.08,5,100,0,0
2169,12/13/2010,17,2,12,2010,546.6,53,100,10.94,88,100,10,0.1
2169,12/13/2010,18,2,12,2010,591.6,53,100,14,88,100,10,0.1
2169,12/13/2010,19,2,12,2010,592.3,53,100,17.06,88,100,10,0.1
2169,12/13/2010,20,2,12,2010,600.5,53,100,19.04,88,100,10,0.025
2169,12/13/2010,21,2,12,2010,601.5,53,100,19.94,88,100,10,0
2169,12/13/2010,22,2,12,2010,601.8,53,100,19.04,88,100,10,0
2169,12/13/2010,23,2,12,2010,601.8,53,100,17.96,88,100,10,-0.075
2169,12/14/2010,0,2,12,2010,603.7,53,100,17.06,88,100,10,-0.1
2169,12/14/2010,1,2,12,2010,597.6,53,100,15.08,88,100,10,-0.1
2169,12/14/2010,2,2,12,2010,430.4,40,75,14,4,70,10,-0.1
2169,12/14/2010,3,2,12,2010,435.8,39,74,12.92,4,70,10,-0.1
2169,12/14/2010,4,2,12,2010,605.6,52,98,8.96,84,90,0,-0.1
2169,12/14/2010,5,2,12,2010,596.7,53,100,8.06,5,100,0,-0.1
2169,12/14/2010,7,2,12,2010,598.6,53,100,10.94,88,100,10,-0.1
2169,12/14/2010,8,2,12,2010,603.4,53,100,12.92,88,100,10,-0.1
2169,12/14/2010,9,2,12,2010,604.5,53,100,12.92,88,100,10,-0.1
2169,12/14/2010,10,2,12,2010,485.4,53,100,14,88,100,10,-0.1
2169,12/14/2010,11,2,12,2010,597.7,53,100,14,88,100,10,-0.1
2169,12/14/2010,12,2,12,2010,602.3,53,100,14,88,100,10,-0.1
2169,12/14/2010,13,2,12,2010,602.1,53,100,15.08,88,100,10,-0.025
2169,12/14/2010,14,2,12,2010,594.2,53,100,15.08,88,100,10,0
2169,12/14/2010,15,2,12,2010,579.2,53,100,15.98,88,100,10,0
2169,12/14/2010,16,2,12,2010,578.8,53,100,17.06,88,100,10,0
2169,12/14/2010,17,2,12,2010,576.5,53,100,19.04,88,100,10,0
2169,12/14/2010,18,2,12,2010,579.8,53,100,19.94,88,100,10,-0.1
2169,12/14/2010,19,2,12,2010,576.3,53,100,21.02,123,100,20,-0.1
2169,12/14/2010,20,2,12,2010,574.5,53,100,21.92,123,100,20,-0.1
2169,12/14/2010,21,2,12,2010,570.5,53,100,23,123,100,20,-0.1
2169,12/14/2010,22,2,12,2010,569.2,53,100,24.08,123,100,20,-0.1
2169,12/14/2010,23,2,12,2010,569.9,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,0,2,12,2010,581.1,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,1,2,12,2010,568.7,52,98,24.08,429,90,20,-0.1
2169,12/15/2010,2,2,12,2010,393.5,38,72,24.08,20,70,20,-0.1
2169,12/15/2010,3,2,12,2010,383.7,37,70,24.98,20,70,20,-0.1
2169,12/15/2010,4,2,12,2010,384.2,37,70,24.98,20,70,20,-0.1
2169,12/15/2010,5,2,12,2010,415.2,39,74,24.98,20,70,20,-0.1
2169,12/15/2010,7,2,12,2010,484.5,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,8,2,12,2010,606.5,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,9,2,12,2010,595.5,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,10,2,12,2010,543.8,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,11,2,12,2010,575.9,53,100,24.98,123,100,20,-0.1
2169,12/15/2010,12,2,12,2010,557.9,53,100,24.08,123,100,20,-0.1
2169,12/15/2010,13,2,12,2010,491.8,53,100,24.08,123,100,20,0
2169,12/15/2010,15,2,12,2010,557.7,53,100,24.98,123,100,20,0
2169,12/15/2010,16,2,12,2010,561.5,53,100,26.96,123,100,20,0
2169,12/15/2010,17,2,12,2010,551.9,53,100,28.04,123,100,20,0
2169,12/15/2010,18,2,12,2010,513.9,53,100,28.94,123,100,20,0
2169,12/15/2010,19,2,12,2010,493,53,100,30.92,145,100,30,0
2169,12/15/2010,20,2,12,2010,510.8,53,100,32,145,100,30,0
2169,12/15/2010,21,2,12,2010,498.2,53,100,32,145,100,30,0
2169,12/16/2010,0,2,12,2010,543.2,53,100,30.92,145,100,30,0
2169,12/16/2010,1,2,12,2010,550.4,53,100,28.94,123,100,20,0
2169,12/16/2010,2,2,12,2010,515.7,53,100,28.94,123,100,20,0
2169,12/16/2010,5,2,12,2010,478.1,53,100,28.94,123,100,20,0
2169,12/16/2010,7,2,12,2010,533,53,100,30.02,145,100,30,0
2169,12/16/2010,8,2,12,2010,514.9,53,100,30.02,145,100,30,0
2169,12/16/2010,9,2,12,2010,521.2,53,100,30.02,145,100,30,0
2169,12/16/2010,10,2,12,2010,511.1,53,100,30.02,145,100,30,0
2169,12/16/2010,16,2,12,2010,538.5,53,100,28.94,123,100,20,0
2169,12/16/2010,17,2,12,2010,576.8,53,100,30.02,145,100,30,0.075
2169,12/16/2010,18,2,12,2010,583.4,53,100,30.02,145,100,30,0.1
2169,12/16/2010,19,2,12,2010,577.8,53,100,30.92,145,100,30,0
2169,12/16/2010,20,2,12,2010,577.3,53,100,32,145,100,30,0
2169,12/16/2010,21,2,12,2010,582.2,53,100,32,145,100,30,0
2169,12/16/2010,22,2,12,2010,580.5,53,100,32,145,100,30,0
2169,12/16/2010,23,2,12,2010,515.2,48,91,30.92,829,90,30,0
2169,12/17/2010,0,2,12,2010,403.7,38,72,30.92,60,70,30,0
2169,12/17/2010,1,2,12,2010,403.6,38,72,30.92,60,70,30,-0.075
2169,12/17/2010,2,2,12,2010,407,39,74,30.02,60,70,30,-0.1
2169,12/17/2010,3,2,12,2010,410.7,39,74,26.96,20,70,20,-0.1
2169,12/17/2010,4,2,12,2010,404.8,38,72,26.06,20,70,20,-0.1
2169,12/17/2010,5,2,12,2010,410.2,38,72,23,20,70,20,-0.1
2169,12/17/2010,7,2,12,2010,581.3,52,98,21.92,429,90,20,-0.1
2169,12/17/2010,8,2,12,2010,571.2,53,100,19.04,88,100,10,-0.1
2169,12/17/2010,9,2,12,2010,566.9,53,100,17.96,88,100,10,-0.1
2169,12/17/2010,10,2,12,2010,561.7,53,100,19.04,88,100,10,-0.1
2169,12/17/2010,11,2,12,2010,574.4,53,100,15.08,88,100,10,0
2169,12/17/2010,12,2,12,2010,569.9,53,100,15.98,88,100,10,0
2169,12/17/2010,13,2,12,2010,574.1,53,100,17.96,88,100,10,0.1
2169,12/17/2010,14,2,12,2010,535.6,53,100,21.02,123,100,20,0.1
2169,12/17/2010,15,2,12,2010,552.5,53,100,23,123,100,20,0.1
2169,12/17/2010,16,2,12,2010,553,53,100,24.98,123,100,20,0.1
2169,12/17/2010,17,2,12,2010,565.6,53,100,26.96,123,100,20,0.1
2169,12/17/2010,18,2,12,2010,570.4,53,100,28.94,123,100,20,0.1
2169,12/17/2010,19,2,12,2010,568.1,53,100,30.92,145,100,30,0.1
2169,12/17/2010,20,2,12,2010,569.6,53,100,30.92,145,100,30,0.1
2169,12/17/2010,21,2,12,2010,575.8,53,100,32,145,100,30,0.1
2169,12/17/2010,22,2,12,2010,574,53,100,32,145,100,30,0.05
2169,12/17/2010,23,2,12,2010,576.8,53,100,30.92,145,100,30,0
2169,12/18/2010,0,2,12,2010,570,53,100,30.92,145,100,30,0
2169,12/18/2010,1,2,12,2010,582,53,100,30.02,145,100,30,0
2169,12/18/2010,2,2,12,2010,587.6,53,100,30.02,145,100,30,0
2169,12/18/2010,3,2,12,2010,585.6,53,100,26.96,123,100,20,0
2169,12/18/2010,4,2,12,2010,594.3,53,100,26.96,123,100,20,0
2169,12/18/2010,5,2,12,2010,593.2,53,100,26.96,123,100,20,0
2169,12/18/2010,7,2,12,2010,592.7,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,8,2,12,2010,566.3,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,9,2,12,2010,579.2,53,100,26.96,123,100,20,-0.1
2169,12/18/2010,10,2,12,2010,567.5,53,100,26.96,123,100,20,0
2169,12/18/2010,11,2,12,2010,568.8,53,100,26.96,123,100,20,0
2169,12/18/2010,12,2,12,2010,558.6,53,100,26.06,123,100,20,0.1
2169,12/18/2010,13,2,12,2010,539.2,52,98,24.98,429,90,20,0.1
2169,12/18/2010,14,2,12,2010,541,53,100,21.92,123,100,20,0.175
2169,12/18/2010,15,2,12,2010,547.3,53,100,26.96,123,100,20,0.175
2169,12/18/2010,16,2,12,2010,557.7,53,100,28.94,123,100,20,0.2
2169,12/18/2010,17,2,12,2010,561.3,53,100,30.92,145,100,30,0.2
2169,12/18/2010,18,2,12,2010,560.3,53,100,33.08,145,100,30,0.2
2169,12/18/2010,19,2,12,2010,559.8,53,100,33.98,145,100,30,0.2
2169,12/18/2010,20,2,12,2010,560.9,53,100,33.98,145,100,30,0.2
2169,12/18/2010,21,2,12,2010,560.5,52,98,33.98,829,90,30,0.2
2169,12/18/2010,22,2,12,2010,564.3,53,100,35.06,145,100,30,0.2
2169,12/18/2010,23,2,12,2010,565.4,53,100,33.08,145,100,30,0.2
2169,12/19/2010,0,2,12,2010,564.6,53,100,32,145,100,30,0.2
2169,12/19/2010,1,2,12,2010,569.5,53,100,32,145,100,30,0.2
2169,12/19/2010,2,2,12,2010,567.1,53,100,30.92,145,100,30,0.2
2169,12/19/2010,3,2,12,2010,569.2,53,100,30.92,145,100,30,0.15
2169,12/19/2010,4,2,12,2010,572.1,53,100,30.92,145,100,30,0.1
2169,12/19/2010,5,2,12,2010,545,53,100,28.94,123,100,20,0.1
2169,12/19/2010,7,2,12,2010,558.5,53,100,30.02,145,100,30,0.05
2169,12/19/2010,8,2,12,2010,551.6,53,100,30.02,145,100,30,0
2169,12/19/2010,9,2,12,2010,556,53,100,30.02,145,100,30,0
2169,12/19/2010,10,2,12,2010,554.1,53,100,30.92,145,100,30,0
2169,12/19/2010,11,2,12,2010,556,53,100,30.02,145,100,30,0
2169,12/19/2010,12,2,12,2010,547.4,53,100,30.02,145,100,30,0
2169,12/19/2010,13,2,12,2010,538.5,53,100,30.92,145,100,30,0.025
2169,12/19/2010,14,2,12,2010,540.3,53,100,30.92,145,100,30,0.1
2169,12/19/2010,15,2,12,2010,544,53,100,32,145,100,30,0.1
2169,12/19/2010,19,2,12,2010,551.5,53,100,39.92,145,100,30,0
2169,12/19/2010,20,2,12,2010,556.9,53,100,42.08,59,100,40,0
2169,12/19/2010,21,2,12,2010,559.2,53,100,44.06,59,100,40,0
2169,12/19/2010,22,2,12,2010,559,53,100,44.06,59,100,40,0
2169,12/19/2010,23,2,12,2010,562.9,53,100,39.02,145,100,30,0
2169,12/20/2010,0,2,12,2010,561.6,53,100,35.96,145,100,30,0
2169,12/20/2010,1,2,12,2010,565.4,53,100,33.98,145,100,30,0
2169,12/20/2010,2,2,12,2010,564.6,53,100,33.98,145,100,30,0
2169,12/20/2010,3,2,12,2010,563.6,53,100,35.96,145,100,30,0
2169,12/20/2010,4,2,12,2010,567.1,53,100,33.98,145,100,30,0
2169,12/20/2010,5,2,12,2010,560.9,53,100,35.06,145,100,30,0
2169,12/20/2010,7,2,12,2010,567.6,53,100,37.04,145,100,30,0
2169,12/20/2010,8,2,12,2010,568.4,53,100,37.04,145,100,30,0
2169,12/20/2010,9,2,12,2010,569.6,53,100,35.06,145,100,30,0
2169,12/20/2010,11,2,12,2010,551.2,53,100,32,145,100,30,0
2169,12/20/2010,12,2,12,2010,535.1,53,100,33.98,145,100,30,0.05
2169,12/20/2010,13,2,12,2010,529.1,53,100,33.98,145,100,30,0.1
2169,12/20/2010,14,2,12,2010,535.8,53,100,33.98,145,100,30,0.1
2169,12/20/2010,15,2,12,2010,529.2,53,100,37.04,145,100,30,0.2
2169,12/20/2010,16,2,12,2010,529.4,53,100,42.08,59,100,40,0.2
2169,12/20/2010,18,2,12,2010,549,53,100,48.02,59,100,40,0.2
2169,12/20/2010,19,2,12,2010,547.7,53,100,48.02,59,100,40,0.2
2169,12/20/2010,20,2,12,2010,555.3,53,100,48.92,59,100,40,0.275
2169,12/20/2010,21,2,12,2010,548.1,53,100,48.02,59,100,40,0.3
2169,12/20/2010,22,2,12,2010,550.2,53,100,46.94,59,100,40,0.3
2169,12/20/2010,23,2,12,2010,555.3,53,100,44.06,59,100,40,0.3
2169,12/21/2010,0,2,12,2010,554.2,53,100,42.98,59,100,40,0.3
2169,12/21/2010,1,2,12,2010,554.6,53,100,42.08,59,100,40,0.3
2169,12/21/2010,2,2,12,2010,551.9,53,100,42.98,59,100,40,0.3
2169,12/21/2010,3,2,12,2010,550.6,53,100,44.06,59,100,40,0.4
2169,12/21/2010,4,2,12,2010,553,53,100,44.06,59,100,40,0.4
2169,12/21/2010,5,2,12,2010,554,53,100,44.06,59,100,40,0.4
2169,12/21/2010,7,2,12,2010,563.7,53,100,44.96,59,100,40,0.4
2169,12/21/2010,9,2,12,2010,573.7,53,100,44.06,59,100,40,0.5
2169,12/21/2010,10,2,12,2010,568.3,53,100,42.98,59,100,40,0.5
2169,12/21/2010,12,2,12,2010,547.7,53,100,42.98,59,100,40,0.6
2169,12/21/2010,13,2,12,2010,442.8,43,81,42.08,10,80,40,0.625
2169,12/21/2010,14,2,12,2010,389.2,38,72,42.98,67,70,40,0.7
2169,12/21/2010,15,2,12,2010,430.9,41,77,46.04,67,70,40,0.75
2169,12/21/2010,16,2,12,2010,555.9,52,98,46.94,695,90,40,0.8
2169,12/21/2010,17,2,12,2010,558.4,53,100,48.02,59,100,40,0.8
2169,12/21/2010,18,2,12,2010,557.4,53,100,48.92,59,100,40,0.825
2169,12/21/2010,19,2,12,2010,557.8,53,100,48.02,59,100,40,0.9
2169,12/21/2010,20,2,12,2010,561.2,53,100,48.92,59,100,40,0.9
2169,12/21/2010,21,2,12,2010,565.2,53,100,48.92,59,100,40,0.9
2169,12/21/2010,22,2,12,2010,561.2,53,100,48.02,59,100,40,0.9
2169,12/21/2010,23,2,12,2010,544.3,53,100,46.94,59,100,40,0.825
2169,12/22/2010,0,2,12,2010,545.7,53,100,44.96,59,100,40,0.8
2169,12/22/2010,1,2,12,2010,553.6,53,100,42.98,59,100,40,0.8
2169,12/22/2010,2,2,12,2010,545.6,53,100,39.02,145,100,30,0.8
2169,12/22/2010,3,2,12,2010,569.2,53,100,37.94,145,100,30,0.8
2169,12/22/2010,4,2,12,2010,545.3,53,100,33.98,145,100,30,0.8
2169,12/22/2010,5,2,12,2010,551,53,100,35.06,145,100,30,0.8
2169,12/22/2010,7,2,12,2010,562.3,53,100,30.02,145,100,30,0.7
2169,12/22/2010,8,2,12,2010,575.1,53,100,28.94,123,100,20,0.7
2169,12/22/2010,10,2,12,2010,567.1,53,100,26.06,123,100,20,0.7
2169,12/22/2010,11,2,12,2010,567.2,53,100,24.98,123,100,20,0.7
2169,12/22/2010,12,2,12,2010,571.5,53,100,24.08,123,100,20,0.775
2169,12/22/2010,13,2,12,2010,556.2,53,100,23,123,100,20,0.8
2169,12/22/2010,14,2,12,2010,556.7,53,100,23,123,100,20,0.8
2169,12/22/2010,15,2,12,2010,551.1,53,100,24.08,123,100,20,0.8
2169,12/22/2010,16,2,12,2010,556.4,53,100,26.06,123,100,20,0.875
2169,12/22/2010,17,2,12,2010,556,53,100,26.6,123,100,20,0.9
2169,12/22/2010,18,2,12,2010,563.4,53,100,28.04,123,100,20,0.9
2169,12/22/2010,19,2,12,2010,559.1,53,100,28.94,123,100,20,0.9
2169,12/22/2010,20,2,12,2010,550.9,53,100,28.94,123,100,20,0.9
2169,12/22/2010,21,2,12,2010,539.2,53,100,30.02,145,100,30,0.9
2169,12/22/2010,22,2,12,2010,543.9,53,100,30.92,145,100,30,0.9
2169,12/22/2010,23,2,12,2010,544.9,53,100,30.02,145,100,30,0.9
2169,12/23/2010,0,2,12,2010,544.4,53,100,30.02,145,100,30,0.9
2169,12/23/2010,1,2,12,2010,544.4,53,100,30.02,145,100,30,0.9
2169,12/23/2010,2,2,12,2010,543.7,53,100,30.92,145,100,30,0.95
2169,12/23/2010,3,2,12,2010,547.7,53,100,30.02,145,100,30,1
2169,12/23/2010,4,2,12,2010,547.6,53,100,30.92,145,100,30,1
2169,12/23/2010,5,2,12,2010,550.8,53,100,30.02,145,100,30,1
2169,12/23/2010,7,2,12,2010,557.7,53,100,30.92,145,100,30,1
2169,12/23/2010,8,2,12,2010,553.6,53,100,30.92,145,100,30,1
2169,12/23/2010,15,2,12,2010,544.8,53,100,32,145,100,30,1.3
2169,12/23/2010,16,2,12,2010,538.7,53,100,33.08,145,100,30,1.3
2169,12/23/2010,17,2,12,2010,535.5,53,100,33.98,145,100,30,1.35
2169,12/23/2010,18,2,12,2010,538.1,53,100,35.96,145,100,30,1.4
2169,12/23/2010,19,2,12,2010,530.7,53,100,37.04,145,100,30,1.4
2169,12/23/2010,20,2,12,2010,529.7,53,100,37.94,145,100,30,1.4
2169,12/23/2010,21,2,12,2010,522,53,100,39.92,145,100,30,1.4
2169,12/23/2010,22,2,12,2010,523.3,53,100,39.02,145,100,30,1.4
2169,12/23/2010,23,2,12,2010,522.3,53,100,37.04,145,100,30,1.4
2169,12/24/2010,0,2,12,2010,534.2,53,100,35.06,145,100,30,1.4
2169,12/24/2010,1,2,12,2010,522.7,53,100,35.06,145,100,30,1.4
2169,12/24/2010,2,2,12,2010,526.6,53,100,35.06,145,100,30,1.4
2169,12/24/2010,3,2,12,2010,527.4,53,100,35.06,145,100,30,1.4
2169,12/24/2010,4,2,12,2010,527.4,53,100,35.06,145,100,30,1.35
2169,12/24/2010,5,2,12,2010,521.7,53,100,35.06,145,100,30,1.3
2169,12/24/2010,7,2,12,2010,533.9,53,100,35.06,145,100,30,1.3
2169,12/24/2010,8,2,12,2010,533.4,53,100,35.06,145,100,30,1.3
2169,12/24/2010,9,2,12,2010,528.7,53,100,35.06,145,100,30,1.3
2169,12/24/2010,10,2,12,2010,529.1,53,100,35.06,145,100,30,1.3
2169,12/24/2010,11,2,12,2010,531.9,53,100,32,145,100,30,1.3
2169,12/24/2010,12,2,12,2010,536.3,53,100,32,145,100,30,1.3
2169,12/24/2010,13,2,12,2010,466.4,47,89,32,10,80,30,1.3
2169,12/24/2010,14,2,12,2010,387,37,70,32,60,70,30,1.3
2169,12/24/2010,15,2,12,2010,393.8,37,70,32,60,70,30,1.3
2169,12/24/2010,16,2,12,2010,394.1,37,70,32,60,70,30,1.3
2169,12/24/2010,17,2,12,2010,389.4,37,70,33.08,60,70,30,1.3
2169,12/24/2010,18,2,12,2010,392.9,37,70,33.08,60,70,30,1.3
2169,12/24/2010,19,2,12,2010,389.4,37,70,33.08,60,70,30,1.4
2169,12/24/2010,20,2,12,2010,467.5,44,83,33.08,10,80,30,1.4
2169,12/24/2010,21,2,12,2010,555,52,98,33.08,829,90,30,1.4
2169,12/24/2010,22,2,12,2010,540.5,53,100,33.08,145,100,30,1.4
2169,12/24/2010,23,2,12,2010,546.6,53,100,33.08,145,100,30,1.4
2169,12/25/2010,0,2,12,2010,463.5,46,87,33.08,10,80,30,1.4
2169,12/25/2010,1,2,12,2010,396,38,72,33.08,60,70,30,1.4
2169,12/25/2010,2,2,12,2010,403.4,38,72,33.08,60,70,30,1.4
2169,12/25/2010,3,2,12,2010,398.8,38,72,33.08,60,70,30,1.5
2169,12/25/2010,4,2,12,2010,400,38,72,33.08,60,70,30,1.5
2169,12/25/2010,5,2,12,2010,399,38,72,33.98,60,70,30,1.5
2169,12/25/2010,7,2,12,2010,396.7,38,72,33.98,60,70,30,1.5
2169,12/25/2010,8,2,12,2010,392.7,38,72,33.8,60,70,30,1.5
2169,12/25/2010,9,2,12,2010,391,38,72,32,60,70,30,1.5
2169,12/25/2010,10,2,12,2010,390.6,38,72,32,60,70,30,1.5
2169,12/25/2010,11,2,12,2010,386.9,38,72,32,60,70,30,1.6
2169,12/25/2010,12,2,12,2010,386.8,38,72,30.92,60,70,30,1.6
2169,12/25/2010,13,2,12,2010,388.4,38,72,30.92,60,70,30,1.6
2169,12/25/2010,14,2,12,2010,386.9,38,72,30.02,60,70,30,1.6
2169,12/25/2010,15,2,12,2010,388.6,38,72,30.02,60,70,30,1.6
2169,12/25/2010,16,2,12,2010,385.9,38,72,28.94,20,70,20,1.6
2169,12/25/2010,17,2,12,2010,391.4,39,74,28.94,20,70,20,1.6
2169,12/25/2010,18,2,12,2010,536.5,51,96,28.94,429,90,20,1.6
2169,12/25/2010,19,2,12,2010,522.1,53,100,28.94,123,100,20,1.6
2169,12/25/2010,20,2,12,2010,501.3,53,100,28.94,123,100,20,1.6
2169,12/25/2010,21,2,12,2010,502.8,53,100,28.94,123,100,20,1.6
2169,12/25/2010,22,2,12,2010,497.3,53,100,28.94,123,100,20,1.6
2169,12/25/2010,23,2,12,2010,501.7,53,100,28.94,123,100,20,1.6
2169,12/26/2010,0,2,12,2010,447.9,49,92,28.94,429,90,20,1.55
2169,12/26/2010,1,2,12,2010,358.4,39,74,28.04,20,70,20,1.5
2169,12/26/2010,2,2,12,2010,351.4,39,74,26.96,20,70,20,1.5
2169,12/26/2010,3,2,12,2010,354.4,39,74,26.96,20,70,20,1.5
2169,12/26/2010,4,2,12,2010,443.7,45,85,26.06,1,80,20,1.5
2169,12/26/2010,5,2,12,2010,495.5,52,98,24.98,429,90,20,1.425
2169,12/26/2010,7,2,12,2010,499.9,53,100,23,123,100,20,1.4
2169,12/26/2010,8,2,12,2010,494.4,53,100,21.92,123,100,20,1.4
2169,12/26/2010,9,2,12,2010,501.3,53,100,21.02,123,100,20,1.4
2169,12/26/2010,10,2,12,2010,507.3,53,100,21.02,123,100,20,1.4
2169,12/26/2010,11,2,12,2010,504.1,53,100,19.94,88,100,10,1.4
2169,12/26/2010,12,2,12,2010,512.9,53,100,19.94,88,100,10,1.5
2169,12/26/2010,13,2,12,2010,497,53,100,19.94,88,100,10,1.525
2169,12/26/2010,14,2,12,2010,508.9,53,100,19.94,88,100,10,1.6
2169,12/26/2010,15,2,12,2010,506,53,100,19.94,88,100,10,1.6
2169,12/26/2010,16,2,12,2010,521.3,53,100,21.02,123,100,20,1.6
2169,12/26/2010,17,2,12,2010,532.7,53,100,21.92,123,100,20,1.6
2169,12/26/2010,18,2,12,2010,527.4,53,100,23,123,100,20,1.6
2169,12/26/2010,19,2,12,2010,515.5,53,100,24.08,123,100,20,1.6
2169,12/26/2010,20,2,12,2010,515.8,53,100,24.08,123,100,20,1.6
2169,12/26/2010,21,2,12,2010,513.6,53,100,26.06,123,100,20,1.6
2169,12/26/2010,22,2,12,2010,523.5,53,100,24.98,123,100,20,1.525
2169,12/26/2010,23,2,12,2010,504.9,53,100,23,123,100,20,1.5
2169,12/27/2010,0,2,12,2010,514,53,100,21.92,123,100,20,1.5
2169,12/27/2010,1,2,12,2010,505.7,53,100,19.94,88,100,10,1.4
2169,12/27/2010,2,2,12,2010,515.8,53,100,17.96,88,100,10,1.4
2169,12/27/2010,3,2,12,2010,507.1,53,100,17.06,88,100,10,1.4
2169,12/27/2010,4,2,12,2010,512.3,53,100,15.98,88,100,10,1.35
2169,12/27/2010,5,2,12,2010,513.8,53,100,14,88,100,10,1.3
2169,12/27/2010,7,2,12,2010,512.4,53,100,10.4,88,100,10,1.25
2169,12/27/2010,8,2,12,2010,517.9,53,100,14,88,100,10,1.2
2169,12/27/2010,10,2,12,2010,541.7,53,100,12.2,88,100,10,1.2
2169,12/27/2010,11,2,12,2010,427.6,44,83,12.92,3,80,10,1.2
2169,12/27/2010,12,2,12,2010,432.7,43,81,12.92,3,80,10,1.3
2169,12/27/2010,13,2,12,2010,378.3,39,74,12.92,4,70,10,1.35
2169,12/27/2010,14,2,12,2010,524.2,52,98,15.08,249,90,10,1.4
2169,12/27/2010,15,2,12,2010,521.8,53,100,15.08,88,100,10,1.4
2169,12/27/2010,16,2,12,2010,521.8,53,100,15.98,88,100,10,1.4
2169,12/27/2010,17,2,12,2010,523.9,53,100,17.06,88,100,10,1.4
2169,12/27/2010,18,2,12,2010,525.8,53,100,19.04,88,100,10,1.4
2169,12/27/2010,19,2,12,2010,523.6,53,100,21.92,123,100,20,1.4
2169,12/27/2010,20,2,12,2010,527.5,53,100,23,123,100,20,1.4
2169,12/27/2010,21,2,12,2010,529.5,53,100,26.06,123,100,20,1.4
2169,12/27/2010,22,2,12,2010,513,53,100,28.04,123,100,20,1.3
2169,12/27/2010,23,2,12,2010,519.6,53,100,26.06,123,100,20,1.3
2169,12/28/2010,0,2,12,2010,512.6,53,100,23,123,100,20,1.3
2169,12/28/2010,1,2,12,2010,519.6,53,100,19.94,88,100,10,1.2
2169,12/28/2010,2,2,12,2010,510.7,53,100,19.94,88,100,10,1.2
2169,12/28/2010,3,2,12,2010,517.8,53,100,19.04,88,100,10,1.2
2169,12/28/2010,4,2,12,2010,512.5,53,100,17.96,88,100,10,1.2
2169,12/28/2010,5,2,12,2010,523,53,100,17.96,88,100,10,1.125
2169,12/28/2010,7,2,12,2010,516.5,53,100,21.02,123,100,20,1.1
2169,12/28/2010,8,2,12,2010,532.4,53,100,19.94,88,100,10,1.1
2169,12/28/2010,9,2,12,2010,536.9,53,100,19.04,88,100,10,1.1
2169,12/28/2010,10,2,12,2010,537.4,53,100,21.02,123,100,20,1.15
2169,12/28/2010,11,2,12,2010,539.4,53,100,26.06,123,100,20,1.2
2169,12/28/2010,12,2,12,2010,519.3,53,100,26.96,123,100,20,1.275
2169,12/28/2010,13,2,12,2010,573.1,53,100,28.94,123,100,20,1.35
2169,12/28/2010,14,2,12,2010,575.5,53,100,24.98,123,100,20,1.4
2169,12/28/2010,15,2,12,2010,577.9,53,100,28.04,123,100,20,1.45
2169,12/28/2010,16,2,12,2010,574.7,53,100,30.02,145,100,30,1.5
2169,12/28/2010,17,2,12,2010,568.1,53,100,35.96,145,100,30,1.5
2169,12/28/2010,18,2,12,2010,570.1,53,100,37.04,145,100,30,1.5
2169,12/28/2010,19,2,12,2010,561.4,53,100,39.02,145,100,30,1.5
2169,12/28/2010,20,2,12,2010,560.7,53,100,39.92,145,100,30,1.5
2169,12/28/2010,21,2,12,2010,560,53,100,39.92,145,100,30,1.5
2169,12/28/2010,22,2,12,2010,561.6,53,100,39.92,145,100,30,1.5
2169,12/28/2010,23,2,12,2010,559.1,53,100,37.04,145,100,30,1.5
2169,12/29/2010,0,2,12,2010,555.7,53,100,30.92,145,100,30,1.4
2169,12/29/2010,1,2,12,2010,551.3,53,100,28.94,123,100,20,1.4
2169,12/29/2010,2,2,12,2010,550.5,53,100,28.04,123,100,20,1.4
2169,12/29/2010,3,2,12,2010,551.3,53,100,28.94,123,100,20,1.4
2169,12/29/2010,4,2,12,2010,553.4,53,100,28.04,123,100,20,1.4
2169,12/29/2010,5,2,12,2010,550.7,53,100,28.94,123,100,20,1.4
2169,12/29/2010,7,2,12,2010,555.1,53,100,30.92,145,100,30,1.3
2169,12/29/2010,8,2,12,2010,559.3,53,100,28.04,123,100,20,1.3
2169,12/29/2010,9,2,12,2010,559.1,53,100,28.04,123,100,20,1.3
2169,12/29/2010,10,2,12,2010,553.6,53,100,26.96,123,100,20,1.35
2169,12/29/2010,11,2,12,2010,552.6,53,100,33.08,145,100,30,1.4
2169,12/29/2010,12,2,12,2010,549.7,53,100,33.98,145,100,30,1.4
2169,12/29/2010,13,2,12,2010,557.4,53,100,35.06,145,100,30,1.4
2169,12/29/2010,14,2,12,2010,559.5,53,100,35.96,145,100,30,1.5
2169,12/29/2010,15,2,12,2010,552.5,53,100,35.96,145,100,30,1.5
2169,12/29/2010,16,2,12,2010,544.6,53,100,37.04,145,100,30,1.6
2169,12/29/2010,17,2,12,2010,543.2,53,100,39.02,145,100,30,1.6
2169,12/29/2010,18,2,12,2010,541.9,53,100,39.92,145,100,30,1.625
2169,12/29/2010,19,2,12,2010,540.1,53,100,41,59,100,40,1.7
2169,12/29/2010,20,2,12,2010,539,53,100,44.06,59,100,40,1.7
2169,12/29/2010,21,2,12,2010,545.6,53,100,46.94,59,100,40,1.75
2169,12/29/2010,22,2,12,2010,544.7,53,100,46.94,59,100,40,1.8
2169,12/29/2010,23,2,12,2010,499.1,49,92,48.02,695,90,40,1.8
2169,12/30/2010,0,2,12,2010,392.4,39,74,48.92,67,70,40,1.8
2169,12/30/2010,1,2,12,2010,389.6,39,74,48.02,67,70,40,1.8
2169,12/30/2010,2,2,12,2010,391.1,39,74,48.92,67,70,40,1.9
2169,12/30/2010,3,2,12,2010,389.2,39,74,48.92,67,70,40,1.9
2169,12/30/2010,4,2,12,2010,387,39,74,48.92,67,70,40,1.9
2169,12/30/2010,5,2,12,2010,388.1,39,74,48.92,67,70,40,2
2169,12/30/2010,8,2,12,2010,562.2,53,100,50,12,100,50,2.1
2169,12/30/2010,9,2,12,2010,563.1,53,100,51.08,12,100,50,2.125
2169,12/30/2010,10,2,12,2010,554.1,53,100,53.06,12,100,50,2.225
2169,12/30/2010,11,2,12,2010,549.7,53,100,53.96,12,100,50,2.35
2169,12/30/2010,12,2,12,2010,530.3,51,96,55.04,673,90,50,2.45
2169,12/30/2010,13,2,12,2010,387.3,38,72,55.94,155,70,50,2.575
2169,12/30/2010,14,2,12,2010,388.6,38,72,57.02,155,70,50,2.725
2169,12/30/2010,15,2,12,2010,389.6,38,72,57.02,155,70,50,2.825
2169,12/30/2010,16,2,12,2010,395.7,38,72,59,155,70,50,2.925
2169,12/30/2010,17,2,12,2010,480,45,85,60.98,33,80,60,3
2169,12/30/2010,18,2,12,2010,557.5,53,100,62.06,14,100,60,3.05
2169,12/30/2010,19,2,12,2010,553.4,53,100,62.06,14,100,60,3.1
2169,12/30/2010,20,2,12,2010,556,53,100,62.96,14,100,60,3.2
2169,12/30/2010,21,2,12,2010,555.7,53,100,62.96,14,100,60,3.2
2169,12/30/2010,22,2,12,2010,552.1,53,100,62.06,14,100,60,3.2
2169,12/30/2010,23,2,12,2010,533.4,51,96,60.08,894,90,60,3.2
2169,12/31/2010,0,2,12,2010,382.2,38,72,59,155,70,50,3.2
2169,12/31/2010,1,2,12,2010,381,37,70,59,155,70,50,3.25
2169,12/31/2010,2,2,12,2010,382.9,37,70,59,155,70,50,3.3
2169,12/31/2010,3,2,12,2010,381.2,37,70,60.08,195,70,60,3.3
2169,12/31/2010,4,2,12,2010,381,37,70,60.08,195,70,60,3.3
2169,12/31/2010,5,2,12,2010,384.8,37,70,60.08,195,70,60,3.3
2169,12/31/2010,7,2,12,2010,389.9,37,70,60.98,195,70,60,3.3
2169,12/31/2010,8,2,12,2010,391.4,37,70,59,155,70,50,3.4
2169,12/31/2010,9,2,12,2010,392.8,37,70,57.02,155,70,50,3.4
2169,12/31/2010,10,2,12,2010,390.2,37,70,57.92,155,70,50,3.4
2169,12/31/2010,11,2,12,2010,390.1,37,70,55.94,155,70,50,3.5
2169,12/31/2010,12,2,12,2010,385.9,37,70,53.96,155,70,50,3.625
2169,12/31/2010,13,2,12,2010,389.9,37,70,53.06,155,70,50,3.75
2169,12/31/2010,14,2,12,2010,392.5,37,70,53.96,155,70,50,4
2169,12/31/2010,15,2,12,2010,388,37,70,55.04,155,70,50,4.175
2169,12/31/2010,16,2,12,2010,393,37,70,57.02,155,70,50,4.225
2169,12/31/2010,17,2,12,2010,494,46,87,60.08,33,80,60,4.2
2169,12/31/2010,18,2,12,2010,560.6,53,100,62.96,14,100,60,4.175
2169,12/31/2010,19,2,12,2010,561.7,53,100,64.04,14,100,60,4.2
2169,12/31/2010,20,2,12,2010,559.6,53,100,64.04,14,100,60,4.225
2169,12/31/2010,21,2,12,2010,562.5,53,100,64.04,14,100,60,4.225
2169,12/31/2010,22,2,12,2010,558.9,53,100,62.06,14,100,60,4.2
2169,12/31/2010,23,2,12,2010,559,53,100,57.92,12,100,50,4.2
2169,1/1/2011,1,2,1,2011,560.8,53,100,42.08,218,100,40,4.2
2169,1/1/2011,2,2,1,2011,555.5,53,100,39.92,554,100,30,4.175
2169,1/1/2011,3,2,1,2011,545.2,53,100,37.04,554,100,30,4.1
2169,1/1/2011,4,2,1,2011,543.8,53,100,33.98,554,100,30,4.075
2169,1/1/2011,5,2,1,2011,544.5,53,100,30.92,554,100,30,4
2169,1/1/2011,7,2,1,2011,548.5,53,100,26.96,387,100,20,3.9
2169,1/1/2011,8,2,1,2011,552.1,53,100,24.08,387,100,20,3.825
2169,1/1/2011,9,2,1,2011,551.2,53,100,21.92,387,100,20,3.8
2169,1/1/2011,10,2,1,2011,550.5,53,100,21.02,387,100,20,3.7
2169,1/1/2011,11,2,1,2011,549.8,53,100,19.94,100,100,10,3.7
2169,1/1/2011,12,2,1,2011,552.1,53,100,19.94,100,100,10,3.7
2169,1/1/2011,13,2,1,2011,537.3,52,98,19.94,77,90,10,3.7
2169,1/1/2011,14,2,1,2011,546,53,100,21.02,387,100,20,3.7
2169,1/1/2011,15,2,1,2011,542.7,53,100,21.02,387,100,20,3.7
2169,1/1/2011,16,2,1,2011,546.9,53,100,23,387,100,20,3.65
2169,1/1/2011,17,2,1,2011,552.3,53,100,24.08,387,100,20,3.6
2169,1/1/2011,18,2,1,2011,553.3,53,100,26.06,387,100,20,3.5
2169,1/1/2011,19,2,1,2011,551.2,53,100,28.94,387,100,20,3.475
2169,1/1/2011,20,2,1,2011,556.3,53,100,28.94,387,100,20,3.4
2169,1/1/2011,21,2,1,2011,552.4,53,100,30.02,554,100,30,3.35
2169,1/1/2011,22,2,1,2011,552.8,53,100,30.02,554,100,30,3.3
2169,1/1/2011,23,2,1,2011,551.7,53,100,28.94,387,100,20,3.2
2169,1/2/2011,0,2,1,2011,550.5,53,100,28.04,387,100,20,3.15
2169,1/2/2011,1,2,1,2011,554.1,53,100,26.06,387,100,20,3.1
2169,1/2/2011,2,2,1,2011,549.1,53,100,26.06,387,100,20,3
2169,1/2/2011,3,2,1,2011,549.1,53,100,26.06,387,100,20,2.95
2169,1/2/2011,4,2,1,2011,555.7,53,100,24.08,387,100,20,2.875
2169,1/2/2011,5,2,1,2011,549.1,53,100,23,387,100,20,2.8
2169,1/2/2011,7,2,1,2011,558.2,53,100,21.02,387,100,20,2.625
2169,1/2/2011,8,2,1,2011,560.5,53,100,19.94,100,100,10,2.575
2169,1/2/2011,9,2,1,2011,558.9,53,100,19.04,100,100,10,2.5
2169,1/2/2011,10,2,1,2011,558.3,53,100,19.04,100,100,10,2.5
2169,1/2/2011,11,2,1,2011,553.1,52,98,15.08,77,90,10,2.5
2169,1/2/2011,12,2,1,2011,384.8,39,74,15.98,15,70,10,2.5
2169,1/2/2011,13,2,1,2011,402.9,38,72,17.06,15,70,10,2.6
2169,1/2/2011,14,2,1,2011,408.8,38,72,17.06,15,70,10,2.6
2169,1/2/2011,15,2,1,2011,411.1,38,72,19.94,15,70,10,2.6
2169,1/2/2011,16,2,1,2011,411.7,38,72,23,24,70,20,2.6
2169,1/2/2011,17,2,1,2011,411.3,38,72,26.96,24,70,20,2.6
2169,1/2/2011,18,2,1,2011,408.7,38,72,30.02,60,70,30,2.5
2169,1/2/2011,19,2,1,2011,408.4,38,72,33.08,60,70,30,2.5
2169,1/2/2011,20,2,1,2011,479.3,43,81,35.96,12,80,30,2.475
2169,1/2/2011,21,2,1,2011,573.8,52,98,37.04,513,90,30,2.4
2169,1/2/2011,22,2,1,2011,575.1,53,100,37.04,554,100,30,2.4
2169,1/2/2011,23,2,1,2011,574.1,53,100,37.04,554,100,30,2.325
2169,1/3/2011,0,2,1,2011,571.5,53,100,33.98,554,100,30,2.3
2169,1/3/2011,1,2,1,2011,569.2,53,100,33.08,554,100,30,2.25
2169,1/3/2011,2,2,1,2011,571.8,53,100,32,554,100,30,2.2
2169,1/3/2011,3,2,1,2011,574,53,100,30.92,554,100,30,2.175
2169,1/3/2011,4,2,1,2011,572.3,53,100,32,554,100,30,2.1
2169,1/3/2011,5,2,1,2011,572,53,100,30.02,554,100,30,2.1
2169,1/3/2011,7,2,1,2011,576,53,100,28.94,387,100,20,2
2169,1/3/2011,8,2,1,2011,584.5,53,100,28.94,387,100,20,2
2169,1/3/2011,9,2,1,2011,586.9,53,100,28.04,387,100,20,1.925
2169,1/3/2011,10,2,1,2011,574.8,53,100,28.04,387,100,20,2
2169,1/3/2011,11,2,1,2011,574.9,53,100,28.04,387,100,20,2
2169,1/3/2011,12,2,1,2011,575.2,53,100,26.96,387,100,20,2.1
2169,1/3/2011,13,2,1,2011,566.3,53,100,26.06,387,100,20,2.15
2169,1/3/2011,14,2,1,2011,563.3,53,100,24.98,387,100,20,2.225
2169,1/3/2011,15,2,1,2011,559.2,53,100,28.94,387,100,20,2.3
2169,1/3/2011,16,2,1,2011,562.1,53,100,33.08,554,100,30,2.3
2169,1/3/2011,17,2,1,2011,563.4,53,100,37.94,554,100,30,2.3
2169,1/3/2011,18,2,1,2011,559.2,53,100,42.98,218,100,40,2.3
2169,1/3/2011,19,2,1,2011,558.2,53,100,46.04,218,100,40,2.3
2169,1/3/2011,20,2,1,2011,559,53,100,48.02,218,100,40,2.25
2169,1/3/2011,21,2,1,2011,559.6,53,100,48.92,218,100,40,2.2
2169,1/3/2011,22,2,1,2011,565.9,53,100,48.92,218,100,40,2.2
2169,1/3/2011,23,2,1,2011,561.5,53,100,46.04,218,100,40,2.2
2169,1/4/2011,0,2,1,2011,566.3,53,100,39.92,554,100,30,2.175
2169,1/4/2011,1,2,1,2011,565.2,53,100,33.98,554,100,30,2.1
2169,1/4/2011,2,2,1,2011,566.1,53,100,33.98,554,100,30,2.1
2169,1/4/2011,3,2,1,2011,563,53,100,30.02,554,100,30,2.05
2169,1/4/2011,4,2,1,2011,565.5,53,100,28.04,387,100,20,2
2169,1/4/2011,5,2,1,2011,564,53,100,28.04,387,100,20,2
2169,1/4/2011,7,2,1,2011,564.4,53,100,24.98,387,100,20,1.9
2169,1/4/2011,8,2,1,2011,555.2,53,100,24.98,387,100,20,1.9
2169,1/4/2011,9,2,1,2011,559.4,53,100,24.08,387,100,20,1.9
2169,1/4/2011,10,2,1,2011,554.9,53,100,26.06,387,100,20,1.9
2169,1/4/2011,11,2,1,2011,556,53,100,23,387,100,20,1.9
2169,1/4/2011,12,2,1,2011,560,53,100,23,387,100,20,2
2169,1/4/2011,13,2,1,2011,553.3,53,100,26.06,387,100,20,2.025
2169,1/4/2011,14,2,1,2011,553.8,53,100,24.98,387,100,20,2.1
2169,1/4/2011,15,2,1,2011,554.4,53,100,26.96,387,100,20,2.1
2169,1/4/2011,16,2,1,2011,553,53,100,26.96,387,100,20,2.1
2169,1/4/2011,17,2,1,2011,561.6,53,100,28.04,387,100,20,2.1
2169,1/4/2011,18,2,1,2011,559.7,53,100,30.92,554,100,30,2.1
2169,1/4/2011,19,2,1,2011,550.5,53,100,33.98,554,100,30,2.1
2169,1/4/2011,20,2,1,2011,552,53,100,35.06,554,100,30,2.075
2169,1/4/2011,21,2,1,2011,553,53,100,37.04,554,100,30,2
2169,1/4/2011,22,2,1,2011,554.2,53,100,37.04,554,100,30,2
2169,1/4/2011,23,2,1,2011,555.8,53,100,35.96,554,100,30,1.975
2169,1/5/2011,0,2,1,2011,558.6,53,100,32,554,100,30,1.9
2169,1/5/2011,1,2,1,2011,561.8,53,100,26.96,387,100,20,1.9
2169,1/5/2011,2,2,1,2011,558.2,53,100,26.06,387,100,20,1.9
2169,1/5/2011,3,2,1,2011,558.4,53,100,24.98,387,100,20,1.8
2169,1/5/2011,4,2,1,2011,554.9,53,100,24.98,387,100,20,1.8
2169,1/5/2011,5,2,1,2011,550.5,53,100,24.08,387,100,20,1.8
2169,1/5/2011,7,2,1,2011,563.6,53,100,24.98,387,100,20,1.75
2169,1/5/2011,8,2,1,2011,569.5,53,100,26.06,387,100,20,1.7
2169,1/5/2011,9,2,1,2011,566.9,53,100,26.06,387,100,20,1.7
2169,1/5/2011,10,2,1,2011,569.2,53,100,26.96,387,100,20,1.7
2169,1/5/2011,11,2,1,2011,574.9,53,100,26.96,387,100,20,1.8
2169,1/5/2011,12,2,1,2011,555.3,53,100,26.96,387,100,20,1.8
2169,1/5/2011,13,2,1,2011,557.3,53,100,26.06,387,100,20,1.9
2169,1/5/2011,14,2,1,2011,554.2,53,100,26.06,387,100,20,1.975
2169,1/5/2011,15,2,1,2011,547.4,53,100,26.06,387,100,20,2
2169,1/5/2011,16,2,1,2011,551.2,53,100,30.92,554,100,30,2
2169,1/5/2011,17,2,1,2011,548.8,53,100,35.06,554,100,30,2
2169,1/5/2011,18,2,1,2011,540.8,53,100,41,218,100,40,2
2169,1/5/2011,19,2,1,2011,539.4,53,100,42.98,218,100,40,2
2169,1/5/2011,20,2,1,2011,545,53,100,46.04,218,100,40,2
2169,1/5/2011,21,2,1,2011,538.4,53,100,46.94,218,100,40,1.925
2169,1/5/2011,22,2,1,2011,540.4,53,100,48.02,218,100,40,1.9
2169,1/5/2011,23,2,1,2011,504.3,50,94,46.04,637,90,40,1.9
2169,1/6/2011,0,2,1,2011,539.9,53,100,41,218,100,40,1.8
2169,1/6/2011,1,2,1,2011,540,53,100,39.92,554,100,30,1.8
2169,1/6/2011,2,2,1,2011,546.4,53,100,35.96,554,100,30,1.775
2169,1/6/2011,3,2,1,2011,544.5,53,100,35.06,554,100,30,1.7
2169,1/6/2011,4,2,1,2011,545.6,53,100,32,554,100,30,1.675
2169,1/6/2011,5,2,1,2011,545.9,53,100,30.02,554,100,30,1.6
2169,1/6/2011,7,2,1,2011,550.6,53,100,28.04,387,100,20,1.525
2169,1/6/2011,8,2,1,2011,555.7,53,100,26.96,387,100,20,1.5
2169,1/6/2011,9,2,1,2011,546.4,53,100,28.04,387,100,20,1.5
2169,1/6/2011,10,2,1,2011,536.4,53,100,26.96,387,100,20,1.5
2169,1/6/2011,11,2,1,2011,526.5,53,100,28.04,387,100,20,1.5
2169,1/6/2011,12,2,1,2011,531.7,53,100,28.04,387,100,20,1.55
2169,1/6/2011,13,2,1,2011,541.4,53,100,26.96,387,100,20,1.6
2169,1/6/2011,14,2,1,2011,542.5,53,100,26.96,387,100,20,1.65
2169,1/6/2011,15,2,1,2011,539.8,53,100,30.02,554,100,30,1.7
2169,1/6/2011,16,2,1,2011,541.5,53,100,30.92,554,100,30,1.7
2169,1/6/2011,17,2,1,2011,542.9,53,100,33.08,554,100,30,1.7
2169,1/6/2011,18,2,1,2011,539.4,53,100,37.04,554,100,30,1.7
2169,1/6/2011,19,2,1,2011,534.9,53,100,41,218,100,40,1.65
2169,1/6/2011,20,2,1,2011,533.7,53,100,44.96,218,100,40,1.6
2169,1/6/2011,21,2,1,2011,531.9,53,100,46.04,218,100,40,1.6
2169,1/6/2011,22,2,1,2011,534.7,53,100,44.06,218,100,40,1.6
2169,1/6/2011,23,2,1,2011,529.6,53,100,41,218,100,40,1.575
2169,1/7/2011,0,2,1,2011,527.3,53,100,39.92,554,100,30,1.5
2169,1/7/2011,1,2,1,2011,522.3,53,100,39.02,554,100,30,1.5
2169,1/7/2011,2,2,1,2011,526.4,53,100,33.08,554,100,30,1.5
2169,1/7/2011,3,2,1,2011,529.8,52,98,33.08,513,90,30,1.5
2169,1/7/2011,4,2,1,2011,531.3,53,100,33.08,554,100,30,1.4
2169,1/7/2011,5,2,1,2011,524,52,98,30.92,513,90,30,1.4
2169,1/7/2011,7,2,1,2011,533.8,52,98,32,513,90,30,1.4
2169,1/7/2011,8,2,1,2011,537.3,52,98,30.92,513,90,30,1.375
2169,1/7/2011,9,2,1,2011,539.1,52,98,30.92,513,90,30,1.4
2169,1/7/2011,10,2,1,2011,532.7,52,98,30.92,513,90,30,1.4
2169,1/7/2011,11,2,1,2011,523.7,52,98,28.94,97,90,20,1.4
2169,1/7/2011,12,2,1,2011,569.5,52,98,28.94,97,90,20,1.4
2169,1/7/2011,13,2,1,2011,546.1,52,98,30.02,513,90,30,1.4
2169,1/7/2011,14,2,1,2011,533.3,52,98,30.92,513,90,30,1.4
2169,1/7/2011,15,2,1,2011,537.2,52,98,35.06,513,90,30,1.4
2169,1/7/2011,16,2,1,2011,542.6,53,100,39.92,554,100,30,1.4
2169,1/7/2011,17,2,1,2011,543.4,52,98,39.02,513,90,30,1.4
2169,1/7/2011,18,2,1,2011,537.9,53,100,39.02,554,100,30,1.4
2169,1/7/2011,19,2,1,2011,535.6,53,100,39.02,554,100,30,1.4
2169,1/7/2011,20,2,1,2011,537.3,53,100,39.02,554,100,30,1.375
2169,1/7/2011,21,2,1,2011,532.8,53,100,35.6,554,100,30,1.3
2169,1/7/2011,22,2,1,2011,532.8,53,100,35.96,554,100,30,1.3
2169,1/7/2011,23,2,1,2011,534.2,53,100,37.94,554,100,30,1.3
2169,1/8/2011,0,2,1,2011,535.8,53,100,37.04,554,100,30,1.2
2169,1/8/2011,1,2,1,2011,536.7,53,100,37.04,554,100,30,1.2
2169,1/8/2011,2,2,1,2011,523.2,53,100,35.96,554,100,30,1.1
2169,1/8/2011,3,2,1,2011,528.2,53,100,35.06,554,100,30,1.1
2169,1/8/2011,4,2,1,2011,537.2,53,100,35.06,554,100,30,1
2169,1/8/2011,5,2,1,2011,537.2,53,100,32,554,100,30,1
2169,1/8/2011,7,2,1,2011,546.8,53,100,26.96,387,100,20,0.9
2169,1/8/2011,8,2,1,2011,550.8,53,100,26.06,387,100,20,0.85
2169,1/8/2011,9,2,1,2011,550.3,53,100,24.98,387,100,20,0.8
2169,1/8/2011,10,2,1,2011,551.8,53,100,23,387,100,20,0.8
2169,1/8/2011,11,2,1,2011,555.4,53,100,21.92,387,100,20,0.825
2169,1/8/2011,12,2,1,2011,554.6,53,100,21.02,387,100,20,0.9
2169,1/8/2011,13,2,1,2011,551.7,53,100,19.04,100,100,10,0.95
2169,1/8/2011,14,2,1,2011,545.2,53,100,17.06,100,100,10,1
2169,1/8/2011,15,2,1,2011,546,53,100,17.06,100,100,10,1
2169,1/8/2011,16,2,1,2011,543.4,53,100,17.96,100,100,10,1
2169,1/8/2011,17,2,1,2011,550.4,53,100,19.04,100,100,10,1
2169,1/8/2011,18,2,1,2011,550.8,53,100,19.94,100,100,10,1
2169,1/8/2011,19,2,1,2011,550,53,100,21.02,387,100,20,1
2169,1/8/2011,20,2,1,2011,551,53,100,21.92,387,100,20,1
2169,1/8/2011,21,2,1,2011,555.5,53,100,24.08,387,100,20,1
2169,1/8/2011,22,2,1,2011,555.8,53,100,24.08,387,100,20,0.9
2169,1/8/2011,23,2,1,2011,555.4,53,100,23,387,100,20,0.9
2169,1/9/2011,0,2,1,2011,551.6,53,100,21.92,387,100,20,0.9
2169,1/9/2011,1,2,1,2011,554.8,53,100,21.92,387,100,20,0.9
2169,1/9/2011,2,2,1,2011,522,50,94,21.92,97,90,20,0.9
2169,1/9/2011,3,2,1,2011,552.3,52,98,21.92,97,90,20,0.8
2169,1/9/2011,4,2,1,2011,554.1,53,100,21.92,387,100,20,0.8
2169,1/9/2011,5,2,1,2011,552.5,53,100,21.92,387,100,20,0.8
2169,1/9/2011,7,2,1,2011,546.6,53,100,21.02,387,100,20,0.7
2169,1/9/2011,8,2,1,2011,555.8,53,100,21.02,387,100,20,0.6
2169,1/9/2011,9,2,1,2011,554.2,53,100,19.94,100,100,10,0.6
2169,1/9/2011,10,2,1,2011,555.4,53,100,19.94,100,100,10,0.6
2169,1/9/2011,11,2,1,2011,558.3,53,100,19.04,100,100,10,0.6
2169,1/9/2011,12,2,1,2011,549.5,53,100,19.04,100,100,10,0.575
2169,1/9/2011,13,2,1,2011,549.7,53,100,19.04,100,100,10,0.5
2169,1/9/2011,14,2,1,2011,555.9,53,100,19.94,100,100,10,0.5
2169,1/9/2011,15,2,1,2011,554.9,53,100,21.02,387,100,20,0.5
2169,1/9/2011,16,2,1,2011,561.4,53,100,21.92,387,100,20,0.5
2169,1/9/2011,17,2,1,2011,563.3,53,100,23,387,100,20,0.425
2169,1/9/2011,18,2,1,2011,566.2,53,100,24.98,387,100,20,0.4
2169,1/9/2011,19,2,1,2011,565,53,100,26.06,387,100,20,0.375
2169,1/9/2011,20,2,1,2011,566.1,53,100,28.04,387,100,20,0.3
2169,1/9/2011,21,2,1,2011,565.9,53,100,28.04,387,100,20,0.3
2169,1/9/2011,22,2,1,2011,566.3,53,100,28.94,387,100,20,0.25
2169,1/9/2011,23,2,1,2011,562.6,53,100,28.94,387,100,20,0.2
2169,1/10/2011,0,2,1,2011,562.7,53,100,28.94,387,100,20,0.2
2169,1/10/2011,1,2,1,2011,563.3,53,100,28.04,387,100,20,0.125
2169,1/10/2011,2,2,1,2011,561.4,53,100,28.04,387,100,20,0.1
2169,1/10/2011,3,2,1,2011,561.6,53,100,28.04,387,100,20,0.1
2169,1/10/2011,4,2,1,2011,564.4,53,100,28.04,387,100,20,0
2169,1/10/2011,5,2,1,2011,566.8,53,100,28.04,387,100,20,0
2169,1/10/2011,7,2,1,2011,568.5,53,100,28.04,387,100,20,0
2169,1/10/2011,8,2,1,2011,571.1,53,100,28.04,387,100,20,-0.075
2169,1/10/2011,9,2,1,2011,576.6,53,100,28.04,387,100,20,-0.1
2169,1/10/2011,10,2,1,2011,575.2,53,100,28.04,387,100,20,-0.1
2169,1/10/2011,11,2,1,2011,567,53,100,28.04,387,100,20,0
2169,1/10/2011,12,2,1,2011,568,53,100,28.04,387,100,20,0
2169,1/10/2011,13,2,1,2011,578.3,53,100,28.04,387,100,20,0
2169,1/10/2011,14,2,1,2011,571.4,53,100,28.04,387,100,20,0
2169,1/10/2011,15,2,1,2011,573.2,53,100,28.04,387,100,20,0
2169,1/10/2011,16,2,1,2011,570.4,53,100,28.94,387,100,20,0
2169,1/10/2011,17,2,1,2011,570.9,53,100,28.94,387,100,20,0
2169,1/10/2011,18,2,1,2011,567.7,53,100,28.94,387,100,20,0
2169,1/10/2011,19,2,1,2011,565.2,53,100,28.4,387,100,20,0
2169,1/10/2011,20,2,1,2011,570,53,100,26.96,387,100,20,0
2169,1/10/2011,21,2,1,2011,568.8,53,100,28.04,387,100,20,0
2169,1/10/2011,22,2,1,2011,461.6,44,83,28.04,5,80,20,0
2169,1/10/2011,23,2,1,2011,409.2,39,74,28.04,24,70,20,-0.05
2169,1/11/2011,0,2,1,2011,405.8,38,72,28.04,24,70,20,-0.1
2169,1/11/2011,1,2,1,2011,410.3,38,72,26.96,24,70,20,-0.075
2169,1/11/2011,2,2,1,2011,504,46,87,26.96,5,80,20,-0.1
2169,1/11/2011,3,2,1,2011,563.1,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,4,2,1,2011,561.5,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,5,2,1,2011,552.5,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,7,2,1,2011,560.1,53,100,26.06,387,100,20,-0.1
2169,1/11/2011,8,2,1,2011,565.8,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,9,2,1,2011,564.1,53,100,26.96,387,100,20,-0.1
2169,1/11/2011,10,2,1,2011,560.3,53,100,26.06,387,100,20,-0.1
2169,1/11/2011,11,2,1,2011,561,53,100,24.08,387,100,20,-0.05
2169,1/11/2011,12,2,1,2011,564.5,53,100,19.04,100,100,10,0
2169,1/11/2011,13,2,1,2011,457.2,44,83,15.98,4,80,10,0
2169,1/11/2011,14,2,1,2011,391.2,38,72,15.98,15,70,10,0
2169,1/11/2011,15,2,1,2011,476.5,44,83,15.8,4,80,10,0
2169,1/11/2011,16,2,1,2011,560.9,52,98,14,77,90,10,0
2169,1/11/2011,17,2,1,2011,559.5,52,98,14,77,90,10,-0.1
2169,1/11/2011,18,2,1,2011,559.8,53,100,15.08,100,100,10,-0.1
2169,1/11/2011,19,2,1,2011,561.1,53,100,15.98,100,100,10,-0.1
2169,1/11/2011,20,2,1,2011,555.7,53,100,15.98,100,100,10,-0.1
2169,1/11/2011,21,2,1,2011,548.4,52,98,17.06,77,90,10,-0.1
2169,1/11/2011,22,2,1,2011,555.7,52,98,17.96,77,90,10,-0.1
2169,1/11/2011,23,2,1,2011,556.6,53,100,17.96,100,100,10,-0.1
2169,1/12/2011,0,2,1,2011,561.7,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,1,2,1,2011,560.3,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,2,2,1,2011,564.5,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,3,2,1,2011,568.3,53,100,14,100,100,10,-0.1
2169,1/12/2011,4,2,1,2011,568.2,53,100,12.92,100,100,10,-0.1
2169,1/12/2011,5,2,1,2011,573.3,53,100,10.94,100,100,10,-0.1
2169,1/12/2011,7,2,1,2011,580.3,53,100,10.04,100,100,10,-0.1
2169,1/12/2011,8,2,1,2011,586,53,100,8.96,15,100,0,-0.1
2169,1/12/2011,9,2,1,2011,587.5,53,100,8.06,15,100,0,-0.1
2169,1/12/2011,10,2,1,2011,580.6,53,100,8.06,15,100,0,-0.1
2169,1/12/2011,11,2,1,2011,566.4,53,100,8.06,15,100,0,-0.05
2169,1/12/2011,12,2,1,2011,570.2,53,100,8.06,15,100,0,0
2169,1/12/2011,13,2,1,2011,568.2,53,100,6.98,15,100,0,0
2169,1/12/2011,14,2,1,2011,569.3,53,100,8.06,15,100,0,0
2169,1/12/2011,15,2,1,2011,573.1,53,100,8.06,15,100,0,0
2169,1/12/2011,16,2,1,2011,572.2,53,100,10.04,100,100,10,0
2169,1/12/2011,17,2,1,2011,573.6,53,100,12.02,100,100,10,-0.025
2169,1/12/2011,18,2,1,2011,570.1,53,100,14,100,100,10,-0.1
2169,1/12/2011,19,2,1,2011,568.2,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,20,2,1,2011,560.9,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,21,2,1,2011,559.3,53,100,17.06,100,100,10,-0.1
2169,1/12/2011,22,2,1,2011,563.8,53,100,15.98,100,100,10,-0.1
2169,1/12/2011,23,2,1,2011,566.5,53,100,15.08,100,100,10,-0.1
2169,1/13/2011,0,2,1,2011,560.6,53,100,12.02,100,100,10,-0.1
2169,1/13/2011,1,2,1,2011,566.4,53,100,10.94,100,100,10,-0.1
2169,1/13/2011,2,2,1,2011,564.4,53,100,10.04,100,100,10,-0.1
2169,1/13/2011,3,2,1,2011,565.4,53,100,8.96,15,100,0,-0.1
2169,1/13/2011,4,2,1,2011,567.1,52,98,8.96,39,90,0,-0.1
2169,1/13/2011,5,2,1,2011,569.2,52,98,6.98,39,90,0,-0.1
2169,1/13/2011,7,2,1,2011,569.6,52,98,1.94,39,90,0,-0.1
2169,1/13/2011,8,2,1,2011,576.3,53,100,1.94,15,100,0,-0.1
2169,1/13/2011,9,2,1,2011,563.9,53,100,1.04,15,100,0,-0.1
2169,1/13/2011,10,2,1,2011,561.9,53,100,-0.04,4,100,-10,-0.1
2169,1/13/2011,11,2,1,2011,556.3,53,100,1.94,15,100,0,-0.1
2169,1/13/2011,12,2,1,2011,552.3,53,100,-0.04,4,100,-10,-0.1
2169,1/13/2011,13,2,1,2011,422,42,79,-0.04,2,70,-10,-0.025
2169,1/13/2011,14,2,1,2011,385.7,39,74,-0.94,2,70,-10,0
2169,1/13/2011,15,2,1,2011,399.7,39,74,3.02,2,70,0,0
2169,1/13/2011,16,2,1,2011,399.1,39,74,8.06,2,70,0,0
2169,1/13/2011,17,2,1,2011,414.5,40,75,12.92,15,70,10,0
2169,1/13/2011,18,2,1,2011,533.8,51,96,17.06,77,90,10,0
2169,1/13/2011,19,2,1,2011,543.2,53,100,21.02,387,100,20,-0.1
2169,1/13/2011,20,2,1,2011,549.2,53,100,24.98,387,100,20,-0.1
2169,1/13/2011,21,2,1,2011,543.5,53,100,26.96,387,100,20,-0.1
2169,1/13/2011,22,2,1,2011,550.2,53,100,30.02,554,100,30,-0.1
2169,1/13/2011,23,2,1,2011,554,53,100,30.92,554,100,30,-0.1
2169,1/14/2011,0,2,1,2011,550.7,53,100,28.04,387,100,20,-0.1
2169,1/14/2011,1,2,1,2011,551.2,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,2,2,1,2011,552.4,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,3,2,1,2011,555.2,53,100,28.94,387,100,20,-0.1
2169,1/14/2011,4,2,1,2011,553,53,100,28.04,387,100,20,-0.1
2169,1/14/2011,5,2,1,2011,554.8,53,100,26.96,387,100,20,-0.1
2169,1/14/2011,7,2,1,2011,558,53,100,26.06,387,100,20,-0.1
2169,1/14/2011,8,2,1,2011,556.9,53,100,24.98,387,100,20,-0.1
2169,1/14/2011,9,2,1,2011,562.6,53,100,26.06,387,100,20,-0.1
2169,1/14/2011,10,2,1,2011,560.3,53,100,24.98,387,100,20,-0.1
2169,1/14/2011,11,2,1,2011,556.3,53,100,26.06,387,100,20,-0.075
2169,1/14/2011,12,2,1,2011,553.4,53,100,21.02,387,100,20,0
2169,1/14/2011,13,2,1,2011,560.8,53,100,21.02,387,100,20,0
2169,1/14/2011,14,2,1,2011,562.7,53,100,17.06,100,100,10,0
2169,1/14/2011,15,2,1,2011,556.9,53,100,19.94,100,100,10,0
2169,1/14/2011,16,2,1,2011,562.7,53,100,28.04,387,100,20,0
2169,1/14/2011,17,2,1,2011,561.9,53,100,30.92,554,100,30,0
2169,1/14/2011,18,2,1,2011,559.2,53,100,33.98,554,100,30,0
2169,1/14/2011,19,2,1,2011,549.2,53,100,35.06,554,100,30,0
2169,1/14/2011,20,2,1,2011,555.3,53,100,35.06,554,100,30,0
2169,1/14/2011,21,2,1,2011,442.3,43,81,37.04,12,80,30,0
2169,1/14/2011,22,2,1,2011,396.4,39,74,37.04,60,70,30,0
2169,1/14/2011,23,2,1,2011,401.2,39,74,35.96,60,70,30,0
2169,1/15/2011,0,2,1,2011,395.3,39,74,35.06,60,70,30,-0.025
2169,1/15/2011,1,2,1,2011,398.4,39,74,33.98,60,70,30,-0.075
2169,1/15/2011,2,2,1,2011,396,39,74,32,60,70,30,-0.1
2169,1/15/2011,3,2,1,2011,484.9,46,87,32,12,80,30,-0.1
2169,1/15/2011,4,2,1,2011,550.2,52,98,32,513,90,30,-0.1
2169,1/15/2011,5,2,1,2011,545.3,53,100,35.96,554,100,30,-0.1
2169,1/15/2011,7,2,1,2011,545,53,100,33.98,554,100,30,-0.1
2169,1/15/2011,8,2,1,2011,545.4,53,100,30.92,554,100,30,-0.1
2169,1/15/2011,9,2,1,2011,544.8,53,100,35.06,554,100,30,-0.1
2169,1/15/2011,10,2,1,2011,545.5,53,100,35.06,554,100,30,-0.075
2169,1/15/2011,11,2,1,2011,547,53,100,32,554,100,30,0
2169,1/15/2011,12,2,1,2011,543.4,53,100,32,554,100,30,0.025
2169,1/15/2011,13,2,1,2011,428.9,43,81,32,12,80,30,0.1
2169,1/15/2011,14,2,1,2011,385.1,38,72,32,60,70,30,0.1
2169,1/15/2011,15,2,1,2011,375.4,38,72,30.92,60,70,30,0.1
2169,1/15/2011,16,2,1,2011,482.7,47,89,30.02,12,80,30,0.1
2169,1/15/2011,17,2,1,2011,542.8,53,100,32,554,100,30,0.075
2169,1/15/2011,18,2,1,2011,547.2,53,100,32,554,100,30,0
2169,1/15/2011,19,2,1,2011,549.8,53,100,30.92,554,100,30,0
2169,1/15/2011,20,2,1,2011,548.8,53,100,32,554,100,30,0
2169,1/15/2011,21,2,1,2011,549.7,53,100,32,554,100,30,0
2169,1/15/2011,22,2,1,2011,546.2,53,100,32,554,100,30,0
2169,1/15/2011,23,2,1,2011,548,53,100,30.92,554,100,30,-0.025
2169,1/16/2011,0,2,1,2011,547.9,53,100,28.94,387,100,20,-0.1
2169,1/16/2011,1,2,1,2011,546.9,53,100,28.04,387,100,20,-0.1
2169,1/16/2011,2,2,1,2011,546.7,53,100,26.96,387,100,20,-0.1
2169,1/16/2011,3,2,1,2011,535.8,53,100,26.96,387,100,20,-0.1
2169,1/16/2011,4,2,1,2011,531.4,53,100,26.06,387,100,20,-0.1
2169,1/16/2011,5,2,1,2011,532.4,53,100,24.98,387,100,20,-0.1
2169,1/16/2011,7,2,1,2011,525,53,100,23,387,100,20,-0.1
2169,1/16/2011,8,2,1,2011,520.2,53,100,21.92,387,100,20,-0.1
2169,1/16/2011,9,2,1,2011,537.8,53,100,23,387,100,20,-0.1
2169,1/16/2011,10,2,1,2011,542.3,53,100,23,387,100,20,-0.05
2169,1/16/2011,11,2,1,2011,545.1,53,100,21.92,387,100,20,0
2169,1/16/2011,12,2,1,2011,539.6,53,100,21.92,387,100,20,0
2169,1/16/2011,13,2,1,2011,536.4,53,100,21.92,387,100,20,0.075
2169,1/16/2011,14,2,1,2011,539.6,53,100,21.92,387,100,20,0.1
2169,1/16/2011,15,2,1,2011,544.3,53,100,23,387,100,20,0.1
2169,1/16/2011,16,2,1,2011,548.8,53,100,23,387,100,20,0.05
2169,1/16/2011,17,2,1,2011,541.5,53,100,24.08,387,100,20,0
2169,1/16/2011,18,2,1,2011,540.3,53,100,24.98,387,100,20,0
2169,1/16/2011,19,2,1,2011,544.4,53,100,26.96,387,100,20,0
2169,1/16/2011,20,2,1,2011,539.2,53,100,28.04,387,100,20,0
2169,1/16/2011,21,2,1,2011,539.7,53,100,28.94,387,100,20,0
2169,1/16/2011,22,2,1,2011,541.2,53,100,30.02,554,100,30,-0.1
2169,1/16/2011,23,2,1,2011,541.1,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,0,2,1,2011,541.1,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,1,2,1,2011,538.7,53,100,30.02,554,100,30,-0.1
2169,1/17/2011,2,2,1,2011,533.8,53,100,28.94,387,100,20,-0.1
2169,1/17/2011,3,2,1,2011,532.3,53,100,28.04,387,100,20,-0.1
2169,1/17/2011,4,2,1,2011,530.8,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,5,2,1,2011,534.3,53,100,26.06,387,100,20,-0.1
2169,1/17/2011,7,2,1,2011,537.6,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,8,2,1,2011,540.3,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,9,2,1,2011,535,53,100,26.96,387,100,20,-0.1
2169,1/17/2011,10,2,1,2011,530.7,53,100,28.04,387,100,20,-0.025
2169,1/17/2011,11,2,1,2011,530.3,53,100,28.94,387,100,20,0
2169,1/17/2011,12,2,1,2011,524.3,53,100,30.02,554,100,30,0
2169,1/17/2011,13,2,1,2011,530,53,100,30.02,554,100,30,0
2169,1/17/2011,14,2,1,2011,514.3,53,100,30.92,554,100,30,0
2169,1/17/2011,15,2,1,2011,524.3,53,100,33.08,554,100,30,0
2169,1/17/2011,16,2,1,2011,524.3,53,100,35.06,554,100,30,0
2169,1/17/2011,17,2,1,2011,525.4,53,100,37.94,554,100,30,0
2169,1/17/2011,18,2,1,2011,518.4,53,100,42.08,218,100,40,0
2169,1/17/2011,19,2,1,2011,518.1,53,100,42.98,218,100,40,0
2169,1/17/2011,20,2,1,2011,516.7,53,100,44.06,218,100,40,0
2169,1/17/2011,21,2,1,2011,520.5,53,100,44.96,218,100,40,0
2169,1/17/2011,22,2,1,2011,521.6,53,100,46.04,218,100,40,0
2169,1/17/2011,23,2,1,2011,516.5,52,98,44.96,637,90,40,0
2169,1/18/2011,0,2,1,2011,369.6,38,72,44.96,81,70,40,0
2169,1/18/2011,1,2,1,2011,372.2,38,72,44.06,81,70,40,0
2169,1/18/2011,2,2,1,2011,374.6,38,72,42.98,81,70,40,0
2169,1/18/2011,3,2,1,2011,374.5,38,72,42.98,81,70,40,0
2169,1/18/2011,4,2,1,2011,466.8,46,87,42.08,13,80,40,0
2169,1/18/2011,5,2,1,2011,534.4,53,100,41,218,100,40,0
2169,1/18/2011,7,2,1,2011,532.9,53,100,41,218,100,40,0
2169,1/18/2011,8,2,1,2011,534,53,100,39.92,554,100,30,0
2169,1/18/2011,9,2,1,2011,544.9,53,100,39.02,554,100,30,0
2169,1/18/2011,10,2,1,2011,539.2,53,100,39.92,554,100,30,0
2169,1/18/2011,11,2,1,2011,534,53,100,39.02,554,100,30,0
2169,1/18/2011,12,2,1,2011,528,53,100,37.94,554,100,30,0
2169,1/18/2011,13,2,1,2011,524.2,53,100,37.04,554,100,30,0
2169,1/18/2011,14,2,1,2011,528.3,53,100,35.06,554,100,30,0
2169,1/18/2011,15,2,1,2011,530.7,53,100,35.6,554,100,30,0.075
2169,1/18/2011,16,2,1,2011,528,53,100,33.98,554,100,30,0.1
2169,1/18/2011,17,2,1,2011,530.1,53,100,32,554,100,30,0.025
2169,1/18/2011,18,2,1,2011,532.8,53,100,30.92,554,100,30,0
2169,1/18/2011,19,2,1,2011,524.2,53,100,30.02,554,100,30,0
2169,1/18/2011,20,2,1,2011,530.3,53,100,30.92,554,100,30,0
2169,1/18/2011,21,2,1,2011,534.6,53,100,30.92,554,100,30,0
2169,1/18/2011,22,2,1,2011,537.9,53,100,30.02,554,100,30,0
2169,1/18/2011,23,2,1,2011,538.4,53,100,30.02,554,100,30,0
2169,1/19/2011,0,2,1,2011,541.9,53,100,28.04,387,100,20,0
2169,1/19/2011,1,2,1,2011,541.3,53,100,28.04,387,100,20,-0.1
2169,1/19/2011,2,2,1,2011,534.6,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,3,2,1,2011,530.1,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,4,2,1,2011,529.4,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,5,2,1,2011,523.7,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,7,2,1,2011,531.8,53,100,24.08,387,100,20,-0.1
2169,1/19/2011,8,2,1,2011,537.7,53,100,21.92,387,100,20,-0.1
2169,1/19/2011,9,2,1,2011,535.4,53,100,23,387,100,20,-0.1
2169,1/19/2011,10,2,1,2011,531.8,53,100,23,387,100,20,-0.075
2169,1/19/2011,11,2,1,2011,527.4,53,100,23,387,100,20,0
2169,1/19/2011,12,2,1,2011,527.1,53,100,21.92,387,100,20,0
2169,1/19/2011,13,2,1,2011,528.6,53,100,21.92,387,100,20,0.075
2169,1/19/2011,14,2,1,2011,531.4,53,100,21.02,387,100,20,0.075
2169,1/19/2011,15,2,1,2011,540.3,53,100,21.02,387,100,20,0.05
2169,1/19/2011,16,2,1,2011,541.1,53,100,23,387,100,20,0
2169,1/19/2011,17,2,1,2011,541.8,53,100,23,387,100,20,0
2169,1/19/2011,18,2,1,2011,528.1,53,100,26.06,387,100,20,0
2169,1/19/2011,19,2,1,2011,529.3,52,98,26.06,97,90,20,0
2169,1/19/2011,20,2,1,2011,525.2,53,100,26.96,387,100,20,-0.05
2169,1/19/2011,21,2,1,2011,529.5,53,100,26.96,387,100,20,-0.1
2169,1/19/2011,22,2,1,2011,531.7,53,100,26.06,387,100,20,-0.1
2169,1/19/2011,23,2,1,2011,533.2,53,100,24.98,387,100,20,-0.1
2169,1/20/2011,0,2,1,2011,533.4,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,1,2,1,2011,529.8,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,2,2,1,2011,529.4,53,100,23,387,100,20,-0.1
2169,1/20/2011,3,2,1,2011,527.1,53,100,23,387,100,20,-0.1
2169,1/20/2011,4,2,1,2011,527.1,53,100,23,387,100,20,-0.1
2169,1/20/2011,5,2,1,2011,522,53,100,21.92,387,100,20,-0.1
2169,1/20/2011,7,2,1,2011,533.7,53,100,19.94,100,100,10,-0.1
2169,1/20/2011,8,2,1,2011,534,53,100,19.94,100,100,10,-0.1
2169,1/20/2011,9,2,1,2011,537.1,53,100,19.04,100,100,10,-0.1
2169,1/20/2011,10,2,1,2011,538,53,100,19.04,100,100,10,-0.05
2169,1/20/2011,11,2,1,2011,532.2,53,100,19.04,100,100,10,-0.025
2169,1/20/2011,12,2,1,2011,525.5,52,98,17.96,77,90,10,0
2169,1/20/2011,13,2,1,2011,526.9,53,100,17.06,100,100,10,0
2169,1/20/2011,14,2,1,2011,533.7,53,100,17.06,100,100,10,0
2169,1/20/2011,15,2,1,2011,531,53,100,15.98,100,100,10,0
2169,1/20/2011,16,2,1,2011,532.3,53,100,17.06,100,100,10,0
2169,1/20/2011,17,2,1,2011,530.5,53,100,19.04,100,100,10,0
2169,1/20/2011,18,2,1,2011,529,53,100,19.04,100,100,10,0
2169,1/20/2011,19,2,1,2011,523.8,53,100,21.02,387,100,20,-0.025
2169,1/20/2011,20,2,1,2011,523.6,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,21,2,1,2011,528,53,100,24.08,387,100,20,-0.1
2169,1/20/2011,22,2,1,2011,530.5,52,98,24.08,97,90,20,-0.1
2169,1/20/2011,23,2,1,2011,530.3,53,100,23,387,100,20,-0.1
2169,1/21/2011,0,2,1,2011,529.1,53,100,21.02,387,100,20,-0.1
2169,1/21/2011,1,2,1,2011,535.2,53,100,19.04,100,100,10,-0.1
2169,1/21/2011,2,2,1,2011,535.8,53,100,15.98,100,100,10,-0.1
2169,1/21/2011,3,2,1,2011,531,52,98,14,77,90,10,-0.1
2169,1/21/2011,4,2,1,2011,534.7,53,100,12.92,100,100,10,-0.1
2169,1/21/2011,5,2,1,2011,532.5,52,98,8.96,39,90,0,-0.1
2169,1/21/2011,7,2,1,2011,534.4,52,98,10.94,77,90,10,-0.1
2169,1/21/2011,9,2,1,2011,552.4,53,100,1.4,15,100,0,-0.1
2169,1/21/2011,10,2,1,2011,543.8,53,100,1.04,15,100,0,-0.1
2169,1/21/2011,11,2,1,2011,541.5,53,100,-0.04,4,100,-10,-0.1
2169,1/21/2011,12,2,1,2011,539.8,53,100,-0.94,4,100,-10,-0.025
2169,1/21/2011,13,2,1,2011,536.7,52,98,3.2,39,90,0,0
2169,1/21/2011,14,2,1,2011,532.6,52,98,3.02,39,90,0,0
2169,1/21/2011,15,2,1,2011,548.3,52,98,6.98,39,90,0,0
2169,1/21/2011,16,2,1,2011,534.6,52,98,8.96,39,90,0,0
2169,1/21/2011,17,2,1,2011,532.8,52,98,10.94,77,90,10,-0.075
2169,1/21/2011,18,2,1,2011,529,52,98,12.92,77,90,10,-0.1
2169,1/21/2011,19,2,1,2011,532.6,52,98,15.08,77,90,10,-0.1
2169,1/21/2011,20,2,1,2011,536.6,52,98,17.96,77,90,10,-0.1
2169,1/21/2011,21,2,1,2011,531.9,52,98,19.04,77,90,10,-0.1
2169,1/21/2011,22,2,1,2011,529.1,52,98,19.94,77,90,10,-0.1
2169,1/21/2011,23,2,1,2011,504,51,96,21.92,97,90,20,-0.1
2169,1/22/2011,0,2,1,2011,514.7,52,98,21.92,97,90,20,-0.1
2169,1/22/2011,1,2,1,2011,522.1,53,100,21.92,387,100,20,-0.1
2169,1/22/2011,2,2,1,2011,527.1,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,3,2,1,2011,533.3,53,100,19.94,100,100,10,-0.1
2169,1/22/2011,4,2,1,2011,535.5,53,100,19.94,100,100,10,-0.1
2169,1/22/2011,5,2,1,2011,534.5,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,7,2,1,2011,539.3,53,100,21.02,387,100,20,-0.1
2169,1/22/2011,8,2,1,2011,536.7,53,100,21.92,387,100,20,-0.1
2169,1/22/2011,9,2,1,2011,537.7,53,100,23,387,100,20,-0.1
2169,1/22/2011,10,2,1,2011,527.9,53,100,23,387,100,20,-0.05
2169,1/22/2011,11,2,1,2011,531,53,100,23,387,100,20,0
2169,1/22/2011,12,2,1,2011,531.5,53,100,24.98,387,100,20,0.05
2169,1/22/2011,13,2,1,2011,541.1,53,100,24.08,387,100,20,0.1
2169,1/22/2011,14,2,1,2011,532.8,53,100,23,387,100,20,0.1
2169,1/22/2011,15,2,1,2011,541.6,53,100,24.08,387,100,20,0.1
2169,1/22/2011,16,2,1,2011,543.8,53,100,24.08,387,100,20,0.1
2169,1/22/2011,17,2,1,2011,542.3,53,100,24.98,387,100,20,0.1
2169,1/22/2011,18,2,1,2011,542.3,53,100,28.94,387,100,20,0.05
2169,1/22/2011,19,2,1,2011,545.6,53,100,28.94,387,100,20,0
2169,1/22/2011,20,2,1,2011,544,53,100,30.02,554,100,30,0
2169,1/22/2011,21,2,1,2011,547.8,53,100,32,554,100,30,0
2169,1/22/2011,22,2,1,2011,547.5,53,100,32,554,100,30,0
2169,1/22/2011,23,2,1,2011,551.2,53,100,32,554,100,30,0
2169,1/23/2011,0,2,1,2011,536.7,53,100,30.92,554,100,30,0
2169,1/23/2011,1,2,1,2011,540.3,53,100,30.92,554,100,30,0
2169,1/23/2011,2,2,1,2011,544.5,53,100,30.02,554,100,30,-0.05
2169,1/23/2011,3,2,1,2011,540.9,53,100,30.02,554,100,30,-0.1
2169,1/23/2011,4,2,1,2011,533.3,53,100,30.02,554,100,30,-0.1
2169,1/23/2011,5,2,1,2011,526.6,53,100,26.96,387,100,20,-0.1
2169,1/23/2011,7,2,1,2011,544.9,53,100,26.06,387,100,20,-0.1
2169,1/23/2011,8,2,1,2011,541.1,53,100,28.04,387,100,20,-0.1
2169,1/23/2011,9,2,1,2011,544.4,53,100,26.96,387,100,20,-0.1
2169,1/23/2011,10,2,1,2011,545.9,53,100,26.96,387,100,20,-0.025
2169,1/23/2011,11,2,1,2011,542,53,100,26.06,387,100,20,0
2169,1/23/2011,12,2,1,2011,544.7,53,100,26.06,387,100,20,0
2169,1/23/2011,13,2,1,2011,544.8,53,100,24.98,387,100,20,0
2169,1/23/2011,14,2,1,2011,543.7,53,100,24.98,387,100,20,0
2169,1/23/2011,15,2,1,2011,540.8,53,100,24.98,387,100,20,0
2169,1/23/2011,16,2,1,2011,541.4,53,100,24.98,387,100,20,0
2169,1/23/2011,17,2,1,2011,539.1,53,100,26.06,387,100,20,0
2169,1/23/2011,18,2,1,2011,542,53,100,26.96,387,100,20,0
2169,1/23/2011,19,2,1,2011,547.8,53,100,26.96,387,100,20,0
2169,1/23/2011,20,2,1,2011,546,53,100,28.04,387,100,20,0
2169,1/23/2011,21,2,1,2011,542.1,53,100,28.04,387,100,20,0
2169,1/23/2011,22,2,1,2011,545.7,53,100,28.94,387,100,20,0
2169,1/23/2011,23,2,1,2011,540.5,53,100,28.04,387,100,20,0
2169,1/24/2011,0,2,1,2011,542.9,53,100,28.04,387,100,20,0
2169,1/24/2011,1,2,1,2011,543.3,53,100,28.04,387,100,20,0
2169,1/24/2011,2,2,1,2011,543.5,53,100,26.96,387,100,20,-0.1
2169,1/24/2011,3,2,1,2011,535,53,100,26.06,387,100,20,-0.1
2169,1/24/2011,4,2,1,2011,530.6,53,100,24.98,387,100,20,-0.1
2169,1/24/2011,5,2,1,2011,525.6,53,100,24.98,387,100,20,-0.1
2169,1/24/2011,7,2,1,2011,541.4,53,100,24.08,387,100,20,-0.1
2169,1/24/2011,8,2,1,2011,551.1,53,100,23,387,100,20,-0.1
2169,1/24/2011,9,2,1,2011,548.5,53,100,23,387,100,20,-0.1
2169,1/24/2011,10,2,1,2011,547.5,53,100,23,387,100,20,-0.025
2169,1/24/2011,11,2,1,2011,541.1,53,100,23,387,100,20,0
2169,1/24/2011,12,2,1,2011,543.2,53,100,21.92,387,100,20,0.025
2169,1/24/2011,13,2,1,2011,541.4,53,100,21.02,387,100,20,0.1
2169,1/24/2011,14,2,1,2011,402.2,41,77,19.4,15,70,10,0.125
2169,1/24/2011,15,2,1,2011,376.8,38,72,21.92,24,70,20,0.2
2169,1/24/2011,16,2,1,2011,381.8,38,72,24.08,24,70,20,0.2
2169,1/24/2011,17,2,1,2011,420.8,41,77,24.98,24,70,20,0.1
2169,1/24/2011,18,2,1,2011,538.7,52,98,26.06,97,90,20,0.1
2169,1/24/2011,19,2,1,2011,536.8,53,100,28.94,387,100,20,0.1
2169,1/24/2011,20,2,1,2011,535.3,53,100,30.92,554,100,30,0.025
2169,1/24/2011,21,2,1,2011,534.9,53,100,32,554,100,30,0
2169,1/24/2011,22,2,1,2011,538.8,53,100,32,554,100,30,0
2169,1/24/2011,23,2,1,2011,536.6,53,100,32,554,100,30,0
2169,1/25/2011,0,2,1,2011,536.8,53,100,30.02,554,100,30,-0.05
2169,1/25/2011,1,2,1,2011,536.3,53,100,26.96,387,100,20,-0.1
2169,1/25/2011,2,2,1,2011,539.3,53,100,26.06,387,100,20,-0.1
2169,1/25/2011,3,2,1,2011,535.9,53,100,24.08,387,100,20,-0.1
2169,1/25/2011,4,2,1,2011,535.4,53,100,21.02,387,100,20,-0.1
2169,1/25/2011,5,2,1,2011,543.2,53,100,21.02,387,100,20,-0.1
2169,1/25/2011,7,2,1,2011,544.9,53,100,15.98,100,100,10,-0.1
2169,1/25/2011,8,2,1,2011,540.8,53,100,17.6,100,100,10,-0.1
2169,1/25/2011,9,2,1,2011,555,53,100,17.96,100,100,10,-0.1
2169,1/25/2011,10,2,1,2011,552.1,53,100,17.96,100,100,10,-0.025
2169,1/25/2011,11,2,1,2011,553.5,53,100,15.08,100,100,10,0
2169,1/25/2011,12,2,1,2011,556.3,53,100,17.06,100,100,10,0.1
2169,1/25/2011,13,2,1,2011,554,53,100,14,100,100,10,0.175
2169,1/25/2011,14,2,1,2011,544.2,53,100,12.2,100,100,10,0.2
2169,1/25/2011,15,2,1,2011,536.9,53,100,12.2,100,100,10,0.3
2169,1/25/2011,16,2,1,2011,534.9,53,100,17.06,100,100,10,0.3
2169,1/25/2011,17,2,1,2011,535.5,53,100,23,387,100,20,0.25
2169,1/25/2011,18,2,1,2011,533.5,53,100,30.92,554,100,30,0.2
2169,1/25/2011,19,2,1,2011,537.9,53,100,33.08,554,100,30,0.2
2169,1/25/2011,20,2,1,2011,537,53,100,35.96,554,100,30,0.2
2169,1/25/2011,21,2,1,2011,534.1,53,100,35.96,554,100,30,0.125
2169,1/25/2011,22,2,1,2011,537.4,53,100,35.96,554,100,30,0.1
2169,1/25/2011,23,2,1,2011,535.3,53,100,35.06,554,100,30,0.1
2169,1/26/2011,0,2,1,2011,537.3,53,100,32,554,100,30,0.025
2169,1/26/2011,1,2,1,2011,537.1,53,100,28.94,387,100,20,0
2169,1/26/2011,2,2,1,2011,534.9,53,100,24.08,387,100,20,0
2169,1/26/2011,3,2,1,2011,529.3,53,100,24.98,387,100,20,-0.025
2169,1/26/2011,4,2,1,2011,535.8,53,100,19.94,100,100,10,-0.1
2169,1/26/2011,5,2,1,2011,526.5,53,100,17.96,100,100,10,-0.1
2169,1/26/2011,7,2,1,2011,533.8,53,100,14,100,100,10,-0.1
2169,1/26/2011,8,2,1,2011,548.6,53,100,12.92,100,100,10,-0.1
2169,1/26/2011,9,2,1,2011,548.1,53,100,12.02,100,100,10,-0.1
2169,1/26/2011,10,2,1,2011,542.5,53,100,12.02,100,100,10,0
2169,1/26/2011,11,2,1,2011,545.4,53,100,10.04,100,100,10,0
2169,1/26/2011,12,2,1,2011,548.3,53,100,10.94,100,100,10,0.1
2169,1/26/2011,13,2,1,2011,547.3,53,100,10.94,100,100,10,0.125
2169,1/26/2011,14,2,1,2011,543.5,53,100,10.94,100,100,10,0.2
2169,1/26/2011,15,2,1,2011,541,53,100,12.92,100,100,10,0.2
2169,1/26/2011,16,2,1,2011,540.9,53,100,15.98,100,100,10,0.2
2169,1/26/2011,17,2,1,2011,547.9,53,100,19.94,100,100,10,0.2
2169,1/26/2011,18,2,1,2011,539.3,53,100,26.96,387,100,20,0.2
2169,1/26/2011,19,2,1,2011,538.1,53,100,30.02,554,100,30,0.125
2169,1/26/2011,20,2,1,2011,537.4,53,100,32,554,100,30,0.1
2169,1/26/2011,21,2,1,2011,537.6,53,100,35.06,554,100,30,0.1
2169,1/26/2011,22,2,1,2011,543.8,53,100,35.06,554,100,30,0
2169,1/26/2011,23,2,1,2011,543.7,53,100,35.96,554,100,30,0
2169,1/27/2011,0,2,1,2011,543.4,53,100,33.08,554,100,30,-0.025
2169,1/27/2011,1,2,1,2011,540.6,53,100,30.92,554,100,30,-0.1
2169,1/27/2011,2,2,1,2011,531.5,53,100,28.94,387,100,20,-0.1
2169,1/27/2011,3,2,1,2011,531.4,53,100,26.96,387,100,20,-0.1
2169,1/27/2011,4,2,1,2011,530.6,53,100,24.98,387,100,20,-0.1
2169,1/27/2011,5,2,1,2011,537.1,53,100,21.92,387,100,20,-0.1
2169,1/27/2011,7,2,1,2011,533.1,53,100,21.2,387,100,20,-0.1
2169,1/27/2011,8,2,1,2011,543.3,53,100,19.4,100,100,10,-0.1
2169,1/27/2011,9,2,1,2011,541.6,53,100,17.06,100,100,10,-0.1
2169,1/27/2011,10,2,1,2011,537.6,53,100,19.04,100,100,10,-0.1
2169,1/27/2011,11,2,1,2011,539.5,53,100,19.4,100,100,10,0
2169,1/27/2011,12,2,1,2011,536.2,53,100,19.04,100,100,10,0.075
2169,1/27/2011,13,2,1,2011,535.8,53,100,19.04,100,100,10,0.15
2169,1/27/2011,14,2,1,2011,531.7,53,100,19.4,100,100,10,0.2
2169,1/27/2011,15,2,1,2011,533.4,53,100,19.04,100,100,10,0.2
2169,1/27/2011,16,2,1,2011,533.4,53,100,21.92,387,100,20,0.2
2169,1/27/2011,17,2,1,2011,531.4,53,100,26.06,387,100,20,0.2
2169,1/27/2011,18,2,1,2011,536.8,53,100,35.96,554,100,30,0.2
2169,1/27/2011,19,2,1,2011,536.8,53,100,39.92,554,100,30,0.2
2169,1/27/2011,20,2,1,2011,533,53,100,42.08,218,100,40,0.125
2169,1/27/2011,21,2,1,2011,531.5,53,100,42.98,218,100,40,0.1
2169,1/27/2011,22,2,1,2011,526.8,52,98,42.98,637,90,40,0.1
2169,1/27/2011,23,2,1,2011,532.5,52,98,41,637,90,40,0.1
2169,1/28/2011,0,2,1,2011,538.8,53,100,39.92,554,100,30,0.1
2169,1/28/2011,1,2,1,2011,538.6,53,100,37.04,554,100,30,0.1
2169,1/28/2011,2,2,1,2011,537.3,53,100,35.96,554,100,30,0.05
2169,1/28/2011,3,2,1,2011,535.5,53,100,33.98,554,100,30,0
2169,1/28/2011,4,2,1,2011,533.7,53,100,28.94,387,100,20,0
2169,1/28/2011,5,2,1,2011,533.7,53,100,30.92,554,100,30,0
2169,1/28/2011,7,2,1,2011,543.7,53,100,28.04,387,100,20,0
2169,1/28/2011,8,2,1,2011,556.1,53,100,30.02,554,100,30,-0.075
2169,1/28/2011,9,2,1,2011,556.5,53,100,26.96,387,100,20,0
2169,1/28/2011,10,2,1,2011,548.3,53,100,26.06,387,100,20,0
2169,1/28/2011,11,2,1,2011,542,53,100,24.98,387,100,20,0.1
2169,1/28/2011,12,2,1,2011,538,53,100,23,387,100,20,0.175
2169,1/28/2011,13,2,1,2011,541.5,53,100,21.02,387,100,20,0.3
2169,1/28/2011,14,2,1,2011,537.2,53,100,21.02,387,100,20,0.375
2169,1/28/2011,15,2,1,2011,537.6,53,100,23,387,100,20,0.4
2169,1/28/2011,16,2,1,2011,535.5,53,100,26.06,387,100,20,0.475
2169,1/28/2011,17,2,1,2011,536.5,53,100,35.06,554,100,30,0.5
2169,1/28/2011,18,2,1,2011,536.2,53,100,37.94,554,100,30,0.45
2169,1/28/2011,19,2,1,2011,532.3,53,100,41,218,100,40,0.4
2169,1/28/2011,20,2,1,2011,530.7,53,100,46.04,218,100,40,0.4
2169,1/28/2011,21,2,1,2011,527.9,52,98,46.94,637,90,40,0.4
2169,1/28/2011,22,2,1,2011,535.3,53,100,48.02,218,100,40,0.4
2169,1/28/2011,23,2,1,2011,425.2,43,81,48.92,13,80,40,0.325
2169,1/29/2011,0,2,1,2011,380.7,38,72,42.08,81,70,40,0.3
2169,1/29/2011,1,2,1,2011,384.1,38,72,37.04,60,70,30,0.3
2169,1/29/2011,2,2,1,2011,402.3,39,74,35.06,60,70,30,0.3
2169,1/29/2011,3,2,1,2011,400.2,39,74,33.08,60,70,30,0.25
2169,1/29/2011,4,2,1,2011,400.9,39,74,33.08,60,70,30,0.2
2169,1/29/2011,5,2,1,2011,405.5,39,74,30.92,60,70,30,0.2
2169,1/29/2011,7,2,1,2011,547.8,52,98,30.02,513,90,30,0.2
2169,1/29/2011,8,2,1,2011,546,53,100,30.02,554,100,30,0.2
2169,1/29/2011,9,2,1,2011,540.3,53,100,30.02,554,100,30,0.2
2169,1/29/2011,10,2,1,2011,539.4,53,100,33.98,554,100,30,0.25
2169,1/29/2011,11,2,1,2011,538.1,53,100,32,554,100,30,0.35
2169,1/29/2011,12,2,1,2011,536.3,53,100,30.02,554,100,30,0.45
2169,1/29/2011,13,2,1,2011,538.4,53,100,26.96,387,100,20,0.55
2169,1/29/2011,14,2,1,2011,528.1,53,100,26.96,387,100,20,0.6
2169,1/29/2011,15,2,1,2011,534.1,53,100,30.02,554,100,30,0.625
2169,1/29/2011,16,2,1,2011,532.7,53,100,35.06,554,100,30,0.7
2169,1/29/2011,17,2,1,2011,534.9,53,100,39.92,554,100,30,0.7
2169,1/29/2011,18,2,1,2011,533.7,53,100,42.08,218,100,40,0.7
2169,1/29/2011,19,2,1,2011,535.7,53,100,42.08,218,100,40,0.7
2169,1/29/2011,20,2,1,2011,537.6,53,100,44.06,218,100,40,0.6
2169,1/29/2011,21,2,1,2011,465,47,89,46.04,13,80,40,0.6
2169,1/29/2011,22,2,1,2011,368.7,37,70,44.06,81,70,40,0.6
2169,1/29/2011,23,2,1,2011,391,39,74,48.02,81,70,40,0.6
2169,1/30/2011,0,2,1,2011,395.1,39,74,46.04,81,70,40,0.6
2169,1/30/2011,1,2,1,2011,398,39,74,42.08,81,70,40,0.6
2169,1/30/2011,2,2,1,2011,394.3,39,74,39.92,60,70,30,0.6
2169,1/30/2011,3,2,1,2011,393.4,39,74,39.92,60,70,30,0.5
2169,1/30/2011,4,2,1,2011,399.9,39,74,39.02,60,70,30,0.5
2169,1/30/2011,5,2,1,2011,396.8,39,74,37.94,60,70,30,0.5
2169,1/30/2011,7,2,1,2011,556,52,98,35.96,513,90,30,0.5
2169,1/30/2011,8,2,1,2011,549.1,52,98,35.06,513,90,30,0.5
2169,1/30/2011,9,2,1,2011,546.5,52,98,33.98,513,90,30,0.5
2169,1/30/2011,10,2,1,2011,548.4,52,98,33.08,513,90,30,0.5
2169,1/30/2011,11,2,1,2011,546.1,53,100,30.92,554,100,30,0.575
2169,1/30/2011,12,2,1,2011,541.7,52,98,30.92,513,90,30,0.6
2169,1/30/2011,13,2,1,2011,542.7,52,98,30.92,513,90,30,0.6
2169,1/30/2011,14,2,1,2011,540.2,52,98,30.92,513,90,30,0.6
2169,1/30/2011,15,2,1,2011,547.1,53,100,30.02,554,100,30,0.6
2169,1/30/2011,16,2,1,2011,546.3,53,100,30.02,554,100,30,0.65
2169,1/30/2011,17,2,1,2011,545.1,53,100,30.92,554,100,30,0.65
2169,1/30/2011,18,2,1,2011,544.1,53,100,30.92,554,100,30,0.675
2169,1/30/2011,19,2,1,2011,545.3,53,100,32,554,100,30,0.65
2169,1/30/2011,20,2,1,2011,546.7,53,100,33.08,554,100,30,0.65
2169,1/30/2011,21,2,1,2011,542.7,53,100,30.92,554,100,30,0.6
2169,1/30/2011,22,2,1,2011,544.8,53,100,28.94,387,100,20,0.6
2169,1/30/2011,23,2,1,2011,547.2,53,100,30.02,554,100,30,0.625
2169,1/31/2011,0,2,1,2011,547.1,53,100,30.02,554,100,30,0.7
2169,1/31/2011,1,2,1,2011,545.8,53,100,30.02,554,100,30,0.7
2169,1/31/2011,2,2,1,2011,545.8,52,98,30.02,513,90,30,0.7
2169,1/31/2011,3,2,1,2011,548.5,52,98,30.02,513,90,30,0.7
2169,1/31/2011,4,2,1,2011,548.1,53,100,30.02,554,100,30,0.7
2169,1/31/2011,5,2,1,2011,545.3,52,98,32,513,90,30,0.7
2169,1/31/2011,7,2,1,2011,551.6,53,100,32,554,100,30,0.7
2169,1/31/2011,8,2,1,2011,552.3,53,100,32,554,100,30,0.7
2169,1/31/2011,9,2,1,2011,550.9,52,98,32,513,90,30,0.7
2169,1/31/2011,10,2,1,2011,547.9,53,100,32,554,100,30,0.75
2169,1/31/2011,11,2,1,2011,543.8,52,98,32,513,90,30,0.8
2169,1/31/2011,12,2,1,2011,540.4,53,100,32,554,100,30,0.8
2169,1/31/2011,13,2,1,2011,542.3,52,98,30.92,513,90,30,0.8
2169,1/31/2011,14,2,1,2011,537.7,52,98,30.92,513,90,30,0.825
2169,1/31/2011,15,2,1,2011,543.2,52,98,30.2,513,90,30,0.9
2169,1/31/2011,16,2,1,2011,542.5,53,100,30.02,554,100,30,0.9
2169,1/31/2011,17,2,1,2011,543.3,53,100,30.02,554,100,30,0.9
2169,1/31/2011,18,2,1,2011,542.9,53,100,30.92,554,100,30,0.9
2169,1/31/2011,19,2,1,2011,538.7,52,98,30.2,513,90,30,0.9
2169,1/31/2011,20,2,1,2011,542,53,100,30.92,554,100,30,0.9
2169,1/31/2011,21,2,1,2011,539.1,52,98,30.92,513,90,30,0.9
2169,1/31/2011,22,2,1,2011,546.7,53,100,30.92,554,100,30,0.9
2169,1/31/2011,23,2,1,2011,544.4,53,100,30.92,554,100,30,0.9
2169,2/1/2011,0,2,2,2011,545,53,100,30.92,554,100,30,0.9
2169,2/1/2011,1,2,2,2011,542.6,53,100,32,554,100,30,0.9
2169,2/1/2011,2,2,2,2011,548.2,53,100,30.92,554,100,30,0.9
2169,2/1/2011,3,2,2,2011,543.1,52,98,30.02,513,90,30,0.9
2169,2/1/2011,4,2,2,2011,528.3,53,100,28.94,387,100,20,0.9
2169,2/1/2011,5,2,2,2011,531,52,98,28.04,97,90,20,0.875
2169,2/1/2011,7,2,2,2011,531.9,52,98,26.96,97,90,20,0.8
2169,2/1/2011,8,2,2,2011,534.4,52,98,26.96,97,90,20,0.725
2169,2/1/2011,9,2,2,2011,533.7,52,98,26.06,97,90,20,0.625
2169,2/1/2011,10,2,2,2011,529.6,52,98,24.98,97,90,20,0.55
2169,2/1/2011,11,2,2,2011,525.1,52,98,24.98,97,90,20,0.425
2169,2/1/2011,12,2,2,2011,525,52,98,24.08,97,90,20,0.3
2169,2/1/2011,13,2,2,2011,520.7,52,98,24.08,97,90,20,0.2
2169,2/1/2011,14,2,2,2011,517.1,52,98,23,97,90,20,0.1
2169,2/1/2011,15,2,2,2011,526.3,53,100,23,387,100,20,0.075
2169,2/1/2011,16,2,2,2011,528,52,98,21.92,97,90,20,0
2169,2/1/2011,17,2,2,2011,521.6,53,100,21.92,387,100,20,0
2169,2/1/2011,18,2,2,2011,517.6,52,98,21.02,97,90,20,-0.025
2169,2/1/2011,19,2,2,2011,430.3,44,83,21.02,5,80,20,-0.1
2169,2/1/2011,20,2,2,2011,382.9,39,74,21.02,24,70,20,-0.1
2169,2/1/2011,21,2,2,2011,389.5,39,74,21.92,24,70,20,-0.1
2169,2/1/2011,22,2,2,2011,395.4,39,74,21.92,24,70,20,-0.1
2169,2/1/2011,23,2,2,2011,396,39,74,19.94,15,70,10,-0.1
2169,2/2/2011,0,2,2,2011,402.8,39,74,19.94,15,70,10,-0.1
2169,2/2/2011,1,2,2,2011,403,39,74,19.94,15,70,10,-0.1
2169,2/2/2011,2,2,2,2011,392.7,39,74,19.94,15,70,10,-0.1
2169,2/2/2011,3,2,2,2011,473.8,45,85,19.94,4,80,10,-0.1
2169,2/2/2011,4,2,2,2011,541,52,98,19.94,77,90,10,-0.1
2169,2/2/2011,5,2,2,2011,544.9,52,98,19.04,77,90,10,-0.1
2169,2/2/2011,7,2,2,2011,545.4,52,98,17.96,77,90,10,-0.1
2169,2/2/2011,8,2,2,2011,549.9,52,98,17.06,77,90,10,-0.1
2169,2/2/2011,9,2,2,2011,551.8,52,98,15.98,77,90,10,-0.1
2169,2/2/2011,10,2,2,2011,558.1,53,100,15.08,100,100,10,-0.075
2169,2/2/2011,11,2,2,2011,553.8,53,100,12.92,100,100,10,0
2169,2/2/2011,12,2,2,2011,553.6,52,98,12.02,77,90,10,0
2169,2/2/2011,13,2,2,2011,556.4,52,98,10.4,77,90,10,0.075
2169,2/2/2011,14,2,2,2011,563.6,52,98,8.6,39,90,0,0.1
2169,2/2/2011,15,2,2,2011,556.6,52,98,10.04,77,90,10,0.1
2169,2/2/2011,16,2,2,2011,563.4,53,100,12.02,100,100,10,0.075
2169,2/2/2011,17,2,2,2011,561.8,53,100,14,100,100,10,0
2169,2/2/2011,18,2,2,2011,555.2,52,98,14,77,90,10,0
2169,2/2/2011,19,2,2,2011,559.6,52,98,15.08,77,90,10,-0.075
2169,2/2/2011,20,2,2,2011,559.2,52,98,15.98,77,90,10,-0.1
2169,2/2/2011,21,2,2,2011,558,52,98,17.06,77,90,10,-0.1
2169,2/2/2011,22,2,2,2011,440.8,43,81,15.98,4,80,10,-0.1
2169,2/2/2011,23,2,2,2011,556.5,52,98,15.08,77,90,10,-0.1
2169,2/3/2011,0,2,2,2011,429.4,42,79,12.92,15,70,10,-0.1
2169,2/3/2011,1,2,2,2011,402,39,74,12.02,15,70,10,-0.1
2169,2/3/2011,2,2,2,2011,400.2,38,72,10.04,15,70,10,-0.1
2169,2/3/2011,3,2,2,2011,477.2,44,83,6.08,1,80,0,-0.1
2169,2/3/2011,4,2,2,2011,569.4,52,98,3.02,39,90,0,-0.1
2169,2/3/2011,5,2,2,2011,564.5,52,98,3.02,39,90,0,-0.1
2169,2/3/2011,7,2,2,2011,566.4,52,98,1.94,39,90,0,-0.1
2169,2/3/2011,8,2,2,2011,574.8,52,98,-2.02,23,90,-10,-0.1
2169,2/3/2011,9,2,2,2011,570.4,52,98,-0.94,23,90,-10,-0.1
2169,2/3/2011,10,2,2,2011,568.2,52,98,-0.94,23,90,-10,-0.075
2169,2/3/2011,11,2,2,2011,569.1,52,98,-5.98,23,90,-10,0
2169,2/3/2011,12,2,2,2011,569.5,52,98,-9.04,23,90,-10,0
2169,2/3/2011,13,2,2,2011,561.9,52,98,-5.98,23,90,-10,0
2169,2/3/2011,14,2,2,2011,554.4,52,98,-7.96,23,90,-10,0
2169,2/3/2011,15,2,2,2011,560.8,52,98,-4,23,90,-10,0
2169,2/3/2011,16,2,2,2011,550.9,52,98,1.04,39,90,0,0
2169,2/3/2011,17,2,2,2011,550.1,52,98,5,39,90,0,0
2169,2/3/2011,18,2,2,2011,555.2,52,98,8.96,39,90,0,0
2169,2/3/2011,19,2,2,2011,545.3,52,98,12.92,77,90,10,-0.075
2169,2/3/2011,20,2,2,2011,543.8,52,98,17.96,77,90,10,-0.1
2169,2/3/2011,21,2,2,2011,550.7,52,98,19.94,77,90,10,-0.1
2169,2/3/2011,22,2,2,2011,549.1,52,98,21.02,97,90,20,-0.1
2169,2/3/2011,23,2,2,2011,551.7,52,98,19.94,77,90,10,-0.1
2169,2/4/2011,0,2,2,2011,554.4,52,98,14,77,90,10,-0.1
2169,2/4/2011,1,2,2,2011,551.9,52,98,10.94,77,90,10,-0.1
2169,2/4/2011,2,2,2,2011,554,52,98,8.06,39,90,0,-0.1
2169,2/4/2011,3,2,2,2011,549.8,52,98,6.08,39,90,0,-0.1
2169,2/4/2011,4,2,2,2011,554.8,52,98,3.92,39,90,0,-0.1
2169,2/4/2011,5,2,2,2011,546.8,52,98,3.02,39,90,0,-0.1
2169,2/4/2011,7,2,2,2011,545.2,52,98,-0.94,23,90,-10,-0.1
2169,2/4/2011,8,2,2,2011,555.1,52,98,-2.02,23,90,-10,-0.1
2169,2/4/2011,9,2,2,2011,555.9,52,98,-2.92,23,90,-10,-0.1
2169,2/4/2011,10,2,2,2011,559.6,52,98,-5.08,23,90,-10,-0.1
2169,2/4/2011,11,2,2,2011,547.7,52,98,-4,23,90,-10,-0.1
2169,2/4/2011,12,2,2,2011,540,52,98,-4,23,90,-10,-0.1
2169,2/4/2011,13,2,2,2011,540.2,52,98,-2.02,23,90,-10,0
2169,2/4/2011,14,2,2,2011,540.1,52,98,3.02,39,90,0,0
2169,2/4/2011,15,2,2,2011,545.3,53,100,3.92,15,100,0,0
2169,2/4/2011,16,2,2,2011,543.1,52,98,8.06,39,90,0,0
2169,2/4/2011,17,2,2,2011,540.2,53,100,12.02,100,100,10,0
2169,2/4/2011,18,2,2,2011,538.2,52,98,17.96,77,90,10,-0.05
2169,2/4/2011,19,2,2,2011,537.5,53,100,19.94,100,100,10,-0.1
2169,2/4/2011,20,2,2,2011,538,53,100,23,387,100,20,-0.1
2169,2/4/2011,21,2,2,2011,530.1,52,98,24.98,97,90,20,-0.1
2169,2/4/2011,22,2,2,2011,533.9,52,98,26.06,97,90,20,-0.1
2169,2/4/2011,23,2,2,2011,536,52,98,26.06,97,90,20,-0.1
2169,2/5/2011,0,2,2,2011,530.2,53,100,26.06,387,100,20,-0.1
2169,2/5/2011,1,2,2,2011,528.9,52,98,24.98,97,90,20,-0.1
2169,2/5/2011,2,2,2,2011,527.5,52,98,24.98,97,90,20,-0.1
2169,2/5/2011,3,2,2,2011,526.1,53,100,24.98,387,100,20,-0.1
2169,2/5/2011,4,2,2,2011,522.2,53,100,26.06,387,100,20,-0.1
2169,2/5/2011,5,2,2,2011,519.1,53,100,24.98,387,100,20,-0.1
2169,2/5/2011,7,2,2,2011,530.4,52,98,21.92,97,90,20,-0.1
2169,2/5/2011,8,2,2,2011,525.7,53,100,21.92,387,100,20,-0.1
2169,2/5/2011,9,2,2,2011,515.3,53,100,21.92,387,100,20,-0.1
2169,2/5/2011,10,2,2,2011,507,53,100,21.92,387,100,20,-0.025
2169,2/5/2011,11,2,2,2011,521.7,53,100,21.92,387,100,20,0
2169,2/5/2011,12,2,2,2011,520.5,52,98,23,97,90,20,0.075
2169,2/5/2011,13,2,2,2011,522.4,52,98,23,97,90,20,0.15
2169,2/5/2011,14,2,2,2011,516.1,52,98,23,97,90,20,0.2
2169,2/5/2011,15,2,2,2011,521,52,98,23,97,90,20,0.2
2169,2/5/2011,16,2,2,2011,524.6,53,100,26.06,387,100,20,0.2
2169,2/5/2011,17,2,2,2011,526,53,100,28.04,387,100,20,0.2
2169,2/5/2011,18,2,2,2011,525.4,53,100,30.92,554,100,30,0.2
2169,2/5/2011,19,2,2,2011,523.7,53,100,33.98,554,100,30,0.15
2169,2/5/2011,20,2,2,2011,525.3,53,100,37.04,554,100,30,0.1
2169,2/5/2011,21,2,2,2011,525.9,53,100,37.94,554,100,30,0.1
2169,2/5/2011,22,2,2,2011,525.6,53,100,39.92,554,100,30,0.1
2169,2/5/2011,23,2,2,2011,525.3,53,100,41,218,100,40,0
2169,2/6/2011,0,2,2,2011,528,53,100,37.94,554,100,30,0
2169,2/6/2011,1,2,2,2011,523.7,53,100,37.94,554,100,30,0
2169,2/6/2011,2,2,2,2011,524.7,53,100,37.04,554,100,30,0
2169,2/6/2011,3,2,2,2011,525.2,53,100,37.94,554,100,30,0
2169,2/6/2011,4,2,2,2011,526.2,53,100,37.94,554,100,30,0
2169,2/6/2011,5,2,2,2011,524.6,52,98,37.94,513,90,30,0
2169,2/6/2011,7,2,2,2011,529.7,53,100,37.94,554,100,30,0
2169,2/6/2011,8,2,2,2011,524.5,53,100,35.96,554,100,30,0
2169,2/6/2011,9,2,2,2011,530.3,53,100,35.96,554,100,30,0
2169,2/6/2011,10,2,2,2011,525.3,53,100,35.96,554,100,30,0
2169,2/6/2011,11,2,2,2011,527.4,53,100,35.96,554,100,30,0
2169,2/6/2011,12,2,2,2011,519.4,52,98,37.04,513,90,30,0.1
2169,2/6/2011,13,2,2,2011,534.1,53,100,37.04,554,100,30,0.1
2169,2/6/2011,14,2,2,2011,531,52,98,37.04,513,90,30,0.1
2169,2/6/2011,15,2,2,2011,536.7,53,100,37.94,554,100,30,0.1
2169,2/6/2011,16,2,2,2011,536.3,52,98,37.94,513,90,30,0.1
2169,2/6/2011,17,2,2,2011,540.1,52,98,39.02,513,90,30,0.1
2169,2/6/2011,18,2,2,2011,540.2,52,98,39.02,513,90,30,0.1
2169,2/6/2011,19,2,2,2011,539.4,53,100,39.02,554,100,30,0.1
2169,2/6/2011,20,2,2,2011,541.1,52,98,39.02,513,90,30,0.1
2169,2/6/2011,21,2,2,2011,539.7,53,100,37.04,554,100,30,0.1
2169,2/6/2011,22,2,2,2011,542.2,53,100,37.04,554,100,30,0.025
2169,2/6/2011,23,2,2,2011,542.9,52,98,37.04,513,90,30,0
2169,2/7/2011,0,2,2,2011,541.1,53,100,35.96,554,100,30,0
2169,2/7/2011,1,2,2,2011,540.4,53,100,35.96,554,100,30,0
2169,2/7/2011,2,2,2,2011,531.5,52,98,35.96,513,90,30,0
2169,2/7/2011,3,2,2,2011,533,53,100,35.06,554,100,30,0
2169,2/7/2011,4,2,2,2011,532.5,52,98,35.06,513,90,30,0
2169,2/7/2011,5,2,2,2011,534.7,53,100,33.98,554,100,30,0
2169,2/7/2011,7,2,2,2011,507,50,94,33.08,513,90,30,0
2169,2/7/2011,8,2,2,2011,543.8,52,98,33.08,513,90,30,0
2169,2/7/2011,9,2,2,2011,543.1,53,100,33.08,554,100,30,0
2169,2/7/2011,10,2,2,2011,537.4,52,98,30.92,513,90,30,0
2169,2/7/2011,11,2,2,2011,533.9,53,100,30.92,554,100,30,0
2169,2/7/2011,12,2,2,2011,539.3,52,98,30.02,513,90,30,0
2169,2/7/2011,13,2,2,2011,537.3,53,100,30.02,554,100,30,0
2169,2/7/2011,14,2,2,2011,526.9,52,98,28.94,97,90,20,0
2169,2/7/2011,15,2,2,2011,535.2,52,98,28.94,97,90,20,0
2169,2/7/2011,16,2,2,2011,535.9,52,98,28.94,97,90,20,0
2169,2/7/2011,17,2,2,2011,540.6,52,98,28.94,97,90,20,0
2169,2/7/2011,18,2,2,2011,527.4,52,98,28.04,97,90,20,0
2169,2/7/2011,19,2,2,2011,519.9,52,98,28.94,97,90,20,0
2169,2/7/2011,20,2,2,2011,525.9,52,98,26.96,97,90,20,0
2169,2/7/2011,21,2,2,2011,520.6,52,98,26.96,97,90,20,-0.075
2169,2/7/2011,22,2,2,2011,524.2,53,100,26.06,387,100,20,-0.1
2169,2/7/2011,23,2,2,2011,528.3,52,98,26.06,97,90,20,-0.1
2169,2/8/2011,0,2,2,2011,525.4,52,98,26.06,97,90,20,-0.1
2169,2/8/2011,1,2,2,2011,532.2,52,98,26.06,97,90,20,-0.1
2169,2/8/2011,2,2,2,2011,531,52,98,24.98,97,90,20,-0.1
2169,2/8/2011,3,2,2,2011,529.2,52,98,24.08,97,90,20,-0.1
2169,2/8/2011,4,2,2,2011,524.2,52,98,24.08,97,90,20,-0.1
2169,2/8/2011,5,2,2,2011,527,52,98,21.92,97,90,20,-0.1
2169,2/8/2011,7,2,2,2011,538.5,52,98,17.06,77,90,10,-0.1
2169,2/8/2011,8,2,2,2011,534.6,52,98,15.98,77,90,10,-0.1
2169,2/8/2011,9,2,2,2011,545.9,52,98,12.92,77,90,10,-0.1
2169,2/8/2011,10,2,2,2011,542.7,52,98,12.02,77,90,10,-0.1
2169,2/8/2011,11,2,2,2011,535.4,52,98,10.94,77,90,10,-0.05
2169,2/8/2011,12,2,2,2011,541.9,52,98,8.96,39,90,0,0
2169,2/8/2011,13,2,2,2011,530.2,52,98,6.98,39,90,0,0
2169,2/8/2011,14,2,2,2011,542.8,52,98,6.08,39,90,0,0
2169,2/8/2011,15,2,2,2011,536.8,52,98,6.08,39,90,0,0
2169,2/8/2011,16,2,2,2011,539.7,52,98,8.06,39,90,0,0
2169,2/8/2011,17,2,2,2011,539.9,52,98,10.04,77,90,10,0
2169,2/8/2011,18,2,2,2011,541.9,52,98,12.02,77,90,10,-0.075
2169,2/8/2011,19,2,2,2011,542,52,98,12.92,77,90,10,-0.1
2169,2/8/2011,20,2,2,2011,543.7,52,98,12.92,77,90,10,-0.1
2169,2/8/2011,21,2,2,2011,540.8,52,98,12.92,77,90,10,-0.1
2169,2/8/2011,22,2,2,2011,541.2,52,98,14,77,90,10,-0.1
2169,2/8/2011,23,2,2,2011,545.8,52,98,14,77,90,10,-0.1
2169,2/9/2011,0,2,2,2011,545.8,52,98,12.92,77,90,10,-0.1
2169,2/9/2011,1,2,2,2011,543.1,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,2,2,2,2011,543.5,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,3,2,2,2011,541.5,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,4,2,2,2011,546.2,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,5,2,2,2011,541.4,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,7,2,2,2011,549.8,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,8,2,2,2011,557.6,52,98,10.94,77,90,10,-0.1
2169,2/9/2011,9,2,2,2011,560.4,52,98,10.04,77,90,10,-0.1
2169,2/9/2011,10,2,2,2011,558,52,98,8.96,39,90,0,-0.1
2169,2/9/2011,11,2,2,2011,547.1,52,98,8.96,39,90,0,-0.1
2169,2/9/2011,12,2,2,2011,547.1,52,98,8.96,39,90,0,-0.05
2169,2/9/2011,13,2,2,2011,545.3,52,98,8.96,39,90,0,0
2169,2/9/2011,14,2,2,2011,542.5,52,98,8.96,39,90,0,0
2169,2/9/2011,15,2,2,2011,537.8,52,98,8.96,39,90,0,0
2169,2/9/2011,16,2,2,2011,537.8,52,98,10.04,77,90,10,0
2169,2/9/2011,17,2,2,2011,532.6,52,98,10.94,77,90,10,0
2169,2/9/2011,18,2,2,2011,540.1,52,98,12.02,77,90,10,-0.075
2169,2/9/2011,19,2,2,2011,530.8,52,98,14,77,90,10,-0.1
2169,2/9/2011,20,2,2,2011,534.1,52,98,15.98,77,90,10,-0.1
2169,2/9/2011,21,2,2,2011,536.3,52,98,17.96,77,90,10,-0.1
2169,2/9/2011,22,2,2,2011,536.5,52,98,17.96,77,90,10,-0.1
2169,2/9/2011,23,2,2,2011,538.9,52,98,17.06,77,90,10,-0.1
2169,2/10/2011,0,2,2,2011,541.3,52,98,15.08,77,90,10,-0.1
2169,2/10/2011,1,2,2,2011,543.6,52,98,12.02,77,90,10,-0.1
2169,2/10/2011,2,2,2,2011,539.1,52,98,10.94,77,90,10,-0.1
2169,2/10/2011,3,2,2,2011,533.8,52,98,8.06,39,90,0,-0.1
2169,2/10/2011,4,2,2,2011,535.5,52,98,3.02,39,90,0,-0.1
2169,2/10/2011,5,2,2,2011,534.5,52,98,1.94,39,90,0,-0.1
2169,2/10/2011,7,2,2,2011,538.5,52,98,-4,23,90,-10,-0.1
2169,2/10/2011,8,2,2,2011,544.2,52,98,-5.08,23,90,-10,-0.1
2169,2/10/2011,9,2,2,2011,540.4,52,98,-5.98,23,90,-10,-0.1
2169,2/10/2011,10,2,2,2011,540.7,52,98,-7.96,23,90,-10,-0.1
2169,2/10/2011,11,2,2,2011,528.6,52,98,-7.06,23,90,-10,-0.1
2169,2/10/2011,12,2,2,2011,533.3,52,98,-11.02,23,90,-10,-0.075
2169,2/10/2011,13,2,2,2011,522.2,52,98,-7.96,23,90,-10,0
2169,2/10/2011,14,2,2,2011,523.3,52,98,-5.08,23,90,-10,0
2169,2/10/2011,15,2,2,2011,540.7,52,98,1.04,39,90,0,0
2169,2/10/2011,16,2,2,2011,540.3,52,98,5,39,90,0,0
2169,2/10/2011,17,2,2,2011,539.8,52,98,10.94,77,90,10,0
2169,2/10/2011,18,2,2,2011,538.9,52,98,21.02,97,90,20,-0.025
2169,2/10/2011,19,2,2,2011,537.4,52,98,24.98,97,90,20,-0.1
2169,2/10/2011,20,2,2,2011,526.8,52,98,28.04,97,90,20,-0.1
2169,2/10/2011,21,2,2,2011,524.6,52,98,30.02,513,90,30,-0.1
2169,2/10/2011,22,2,2,2011,514.5,52,98,30.92,513,90,30,-0.1
2169,2/10/2011,23,2,2,2011,517.6,52,98,30.02,513,90,30,-0.1
2169,2/11/2011,0,2,2,2011,516.8,52,98,28.04,97,90,20,-0.1
2169,2/11/2011,1,2,2,2011,527.3,52,98,26.96,97,90,20,-0.1
2169,2/11/2011,2,2,2,2011,526.9,52,98,24.98,97,90,20,-0.1
2169,2/11/2011,3,2,2,2011,529,52,98,24.08,97,90,20,-0.1
2169,2/11/2011,4,2,2,2011,526.4,52,98,23,97,90,20,-0.1
2169,2/11/2011,5,2,2,2011,525.1,52,98,21.92,97,90,20,-0.1
2169,2/11/2011,7,2,2,2011,524,52,98,21.02,97,90,20,-0.1
2169,2/11/2011,8,2,2,2011,531.6,52,98,19.94,77,90,10,-0.1
2169,2/11/2011,9,2,2,2011,539.3,52,98,19.94,77,90,10,-0.1
2169,2/11/2011,10,2,2,2011,521.8,52,98,15.98,77,90,10,-0.1
2169,2/11/2011,11,2,2,2011,532.7,52,98,15.98,77,90,10,-0.025
2169,2/11/2011,12,2,2,2011,539.2,52,98,6.98,39,90,0,0
2169,2/11/2011,13,2,2,2011,539.6,52,98,8.06,39,90,0,0.025
2169,2/11/2011,14,2,2,2011,536,52,98,12.92,77,90,10,0.1
2169,2/11/2011,15,2,2,2011,535,52,98,17.96,77,90,10,0.1
2169,2/11/2011,16,2,2,2011,530,52,98,24.98,97,90,20,0.1
2169,2/11/2011,17,2,2,2011,533.5,52,98,28.04,97,90,20,0.1
2169,2/11/2011,18,2,2,2011,533.3,52,98,32,513,90,30,0.1
2169,2/11/2011,19,2,2,2011,533.3,52,98,35.96,513,90,30,0.1
2169,2/11/2011,20,2,2,2011,531.4,52,98,39.02,513,90,30,0
2169,2/11/2011,21,2,2,2011,529.6,52,98,42.08,637,90,40,0
2169,2/11/2011,22,2,2,2011,534.5,52,98,42.98,637,90,40,0
2169,2/11/2011,23,2,2,2011,535.9,52,98,42.98,637,90,40,0
2169,2/12/2011,0,2,2,2011,532.4,52,98,41,637,90,40,0
2169,2/12/2011,1,2,2,2011,536.9,52,98,39.92,513,90,30,-0.05
2169,2/12/2011,2,2,2,2011,536.4,52,98,37.94,513,90,30,-0.1
2169,2/12/2011,3,2,2,2011,540.4,52,98,35.96,513,90,30,-0.1
2169,2/12/2011,4,2,2,2011,537.2,52,98,33.98,513,90,30,-0.1
2169,2/12/2011,5,2,2,2011,537.9,52,98,33.08,513,90,30,-0.1
2169,2/12/2011,7,2,2,2011,544.1,52,98,30.92,513,90,30,-0.1
2169,2/12/2011,8,2,2,2011,547.3,52,98,26.96,97,90,20,-0.1
2169,2/12/2011,9,2,2,2011,540.1,52,98,21.92,97,90,20,-0.1
2169,2/12/2011,10,2,2,2011,542.3,52,98,19.94,77,90,10,-0.075
2169,2/12/2011,11,2,2,2011,508.6,50,94,19.94,77,90,10,0.025
2169,2/12/2011,12,2,2,2011,388.7,39,74,21.02,24,70,20,0.175
2169,2/12/2011,13,2,2,2011,389.1,38,72,15.98,15,70,10,0.275
2169,2/12/2011,15,2,2,2011,392.9,39,74,23,24,70,20,0.4
2169,2/12/2011,16,2,2,2011,386.8,39,74,30.92,60,70,30,0.4
2169,2/12/2011,17,2,2,2011,391.8,38,72,35.96,60,70,30,0.4
2169,2/12/2011,18,2,2,2011,394.7,39,74,39.92,60,70,30,0.4
2169,2/12/2011,19,2,2,2011,394.4,39,74,48.02,81,70,40,0.4
2169,2/12/2011,20,2,2,2011,394.9,39,74,50,148,70,50,0.4
2169,2/12/2011,21,2,2,2011,392.4,39,74,51.08,148,70,50,0.4
2169,2/12/2011,22,2,2,2011,392.4,39,74,51.08,148,70,50,0.4
2169,2/12/2011,23,2,2,2011,389.6,39,74,51.08,148,70,50,0.325
2169,2/13/2011,0,2,2,2011,438.8,42,79,48.92,81,70,40,0.3
2169,2/13/2011,1,2,2,2011,542.1,52,98,48.02,637,90,40,0.3
2169,2/13/2011,2,2,2,2011,531.7,52,98,46.94,637,90,40,0.3
2169,2/13/2011,3,2,2,2011,530.3,52,98,46.04,637,90,40,0.25
2169,2/13/2011,4,2,2,2011,532.8,52,98,44.06,637,90,40,0.2
2169,2/13/2011,5,2,2,2011,530.3,52,98,42.98,637,90,40,0.2
2169,2/13/2011,7,2,2,2011,536.8,52,98,30.92,513,90,30,0.175
2169,2/13/2011,8,2,2,2011,534.9,52,98,30.02,513,90,30,0.15
2169,2/13/2011,9,2,2,2011,521.9,52,98,26.96,97,90,20,0.2
2169,2/13/2011,10,2,2,2011,529,52,98,26.96,97,90,20,0.25
2169,2/13/2011,11,2,2,2011,391.9,41,77,24.98,24,70,20,0.375
2169,2/13/2011,12,2,2,2011,379.1,38,72,24.98,24,70,20,0.525
2169,2/13/2011,13,2,2,2011,377.5,38,72,24.98,24,70,20,0.65
2169,2/13/2011,14,2,2,2011,376.8,38,72,24.98,24,70,20,0.75
2169,2/13/2011,15,2,2,2011,376.8,38,72,33.08,60,70,30,0.85
2169,2/13/2011,16,2,2,2011,378.9,38,72,46.04,81,70,40,0.9
2169,2/13/2011,17,2,2,2011,382.3,38,72,51.08,148,70,50,0.9
2169,2/13/2011,18,2,2,2011,516.5,50,94,55.04,707,90,50,0.9
2169,2/13/2011,19,2,2,2011,529.9,52,98,57.02,707,90,50,0.9
2169,2/13/2011,20,2,2,2011,526.1,52,98,59,707,90,50,0.9
2169,2/13/2011,21,2,2,2011,530.3,53,100,60.08,53,100,60,0.9
2169,2/13/2011,22,2,2,2011,523.2,52,98,60.98,929,90,60,0.9
2169,2/13/2011,23,2,2,2011,530.9,52,98,60.08,929,90,60,0.9
2169,2/14/2011,0,2,2,2011,408,42,79,57.02,148,70,50,0.825
2169,2/14/2011,1,2,2,2011,375.8,38,72,55.94,148,70,50,0.8
2169,2/14/2011,2,2,2,2011,375.4,38,72,53.06,148,70,50,0.8
2169,2/14/2011,3,2,2,2011,373.3,37,70,51.08,148,70,50,0.8
2169,2/14/2011,4,2,2,2011,371.4,37,70,48.92,81,70,40,0.8
2169,2/14/2011,5,2,2,2011,413.8,40,75,48.02,81,70,40,0.75
2169,2/14/2011,7,2,2,2011,544.9,52,98,44.06,637,90,40,0.7
2169,2/14/2011,8,2,2,2011,549.6,52,98,42.98,637,90,40,0.7
2169,2/14/2011,9,2,2,2011,534.8,52,98,42.08,637,90,40,0.725
2169,2/14/2011,10,2,2,2011,541.5,52,98,39.92,513,90,30,0.8
2169,2/14/2011,11,2,2,2011,540.5,52,98,39.02,513,90,30,0.9
2169,2/14/2011,12,2,2,2011,538.7,52,98,39.02,513,90,30,1.025
2169,2/14/2011,13,2,2,2011,535.4,52,98,37.04,513,90,30,1.15
2169,2/14/2011,14,2,2,2011,541.8,53,100,37.04,554,100,30,1.275
2169,2/14/2011,15,2,2,2011,543,52,98,42.98,637,90,40,1.375
2169,2/14/2011,16,2,2,2011,535,52,98,44.06,637,90,40,1.4
2169,2/14/2011,17,2,2,2011,536.7,52,98,42.98,637,90,40,1.475
2169,2/14/2011,18,2,2,2011,543,52,98,44.96,637,90,40,1.45
2169,2/14/2011,19,2,2,2011,548.4,52,98,46.94,637,90,40,1.425
2169,2/14/2011,20,2,2,2011,546.4,52,98,48.02,637,90,40,1.4
2169,2/14/2011,21,2,2,2011,543.5,52,98,48.02,637,90,40,1.4
2169,2/14/2011,22,2,2,2011,407.4,41,77,48.02,81,70,40,1.4
2169,2/14/2011,23,2,2,2011,384.4,38,72,46.04,81,70,40,1.4
2169,2/15/2011,0,2,2,2011,382.6,38,72,44.06,81,70,40,1.4
2169,2/15/2011,1,2,2,2011,386.7,38,72,39.02,60,70,30,1.325
2169,2/15/2011,2,2,2,2011,388.3,38,72,33.98,60,70,30,1.3
2169,2/15/2011,3,2,2,2011,388.3,38,72,33.08,60,70,30,1.3
2169,2/15/2011,4,2,2,2011,481.3,46,87,28.94,5,80,20,1.3
2169,2/15/2011,5,2,2,2011,538.9,52,98,28.94,97,90,20,1.3
2169,2/15/2011,7,2,2,2011,542.5,52,98,32,513,90,30,1.2
2169,2/15/2011,8,2,2,2011,539.8,52,98,32,513,90,30,1.225
2169,2/15/2011,9,2,2,2011,529.7,52,98,35.06,513,90,30,1.3
2169,2/15/2011,10,2,2,2011,534.8,52,98,35.96,513,90,30,1.375
2169,2/15/2011,11,2,2,2011,537.3,52,98,35.06,513,90,30,1.45
2169,2/15/2011,12,2,2,2011,533.8,52,98,37.94,513,90,30,1.575
2169,2/15/2011,13,2,2,2011,536.3,52,98,37.94,513,90,30,1.725
2169,2/15/2011,14,2,2,2011,537.6,52,98,37.94,513,90,30,1.85
2169,2/15/2011,15,2,2,2011,530,52,98,39.02,513,90,30,1.95
2169,2/15/2011,16,2,2,2011,526.8,52,98,42.98,637,90,40,2
2169,2/15/2011,17,2,2,2011,520.9,52,98,44.96,637,90,40,2.05
2169,2/15/2011,18,2,2,2011,520.9,52,98,46.94,637,90,40,2.1
2169,2/15/2011,19,2,2,2011,522,52,98,51.08,707,90,50,2.1
2169,2/15/2011,20,2,2,2011,520.9,52,98,53.06,707,90,50,2.1
2169,2/15/2011,21,2,2,2011,522.5,52,98,53.96,707,90,50,2.1
2169,2/15/2011,22,2,2,2011,518.4,52,98,55.04,707,90,50,2.075
2169,2/15/2011,23,2,2,2011,407.7,42,79,57.02,148,70,50,2
2169,2/16/2011,0,2,2,2011,377.8,38,72,55.94,148,70,50,2
2169,2/16/2011,1,2,2,2011,528,52,98,50,707,90,50,2
2169,2/16/2011,2,2,2,2011,524.3,52,98,51.98,707,90,50,2
2169,2/16/2011,3,2,2,2011,525.2,52,98,53.06,707,90,50,1.95
2169,2/16/2011,4,2,2,2011,522.2,52,98,51.08,707,90,50,1.9
2169,2/16/2011,5,2,2,2011,520.3,52,98,50,707,90,50,1.875
2169,2/16/2011,7,2,2,2011,530.2,52,98,46.04,637,90,40,1.9
2169,2/16/2011,8,2,2,2011,536.4,52,98,42.08,637,90,40,1.9
2169,2/16/2011,9,2,2,2011,524.4,52,98,37.94,513,90,30,1.925
2169,2/16/2011,10,2,2,2011,528.5,52,98,37.94,513,90,30,2
2169,2/16/2011,11,2,2,2011,533.7,52,98,37.94,513,90,30,2.025
2169,2/16/2011,12,2,2,2011,530.2,52,98,35.96,513,90,30,2.125
2169,2/16/2011,13,2,2,2011,531.4,53,100,35.06,554,100,30,2.225
2169,2/16/2011,14,2,2,2011,535.4,53,100,37.04,554,100,30,2.35
2169,2/16/2011,15,2,2,2011,533.9,53,100,39.92,554,100,30,2.45
2169,2/16/2011,16,2,2,2011,532.9,53,100,44.96,218,100,40,2.5
2169,2/16/2011,17,2,2,2011,530.2,53,100,46.94,218,100,40,2.55
2169,2/16/2011,18,2,2,2011,531.1,52,98,53.96,707,90,50,2.6
2169,2/16/2011,19,2,2,2011,524.6,52,98,62.96,929,90,60,2.7
2169,2/16/2011,20,2,2,2011,521,52,98,69.08,929,90,60,2.7
2169,2/16/2011,21,2,2,2011,528.6,53,100,71.06,8,100,70,2.7
2169,2/16/2011,22,2,2,2011,520.2,52,98,73.04,848,90,70,2.7
2169,2/16/2011,23,2,2,2011,423.9,44,83,71.96,30,80,70,2.7
2169,2/17/2011,0,2,2,2011,360.1,37,70,69.08,244,70,60,2.7
2169,2/17/2011,1,2,2,2011,366.4,37,70,66.92,244,70,60,2.775
2169,2/17/2011,2,2,2,2011,370.9,37,70,62.96,244,70,60,2.775
2169,2/17/2011,3,2,2,2011,369.1,37,70,62.06,244,70,60,2.7
2169,2/17/2011,4,2,2,2011,371.8,37,70,60.98,244,70,60,2.7
2169,2/17/2011,5,2,2,2011,464.6,45,85,60.08,41,80,60,2.7
2169,2/17/2011,7,2,2,2011,533.4,52,98,62.06,929,90,60,2.6
2169,2/17/2011,8,2,2,2011,535.3,53,100,60.98,53,100,60,2.6
2169,2/17/2011,9,2,2,2011,528.3,52,98,60.08,929,90,60,2.6
2169,2/17/2011,10,2,2,2011,520.2,52,98,59,707,90,50,2.675
2169,2/17/2011,11,2,2,2011,522.3,52,98,59,707,90,50,2.725
2169,2/17/2011,12,2,2,2011,526.1,53,100,59,91,100,50,2.825
2169,2/17/2011,13,2,2,2011,523.2,52,98,59,707,90,50,2.95
2169,2/17/2011,14,2,2,2011,514,52,98,60.08,929,90,60,3.05
2169,2/17/2011,15,2,2,2011,510.7,52,98,62.06,929,90,60,3.2
2169,2/17/2011,16,2,2,2011,519.1,52,98,64.94,929,90,60,3.3
2169,2/17/2011,17,2,2,2011,513.4,52,98,69.08,929,90,60,3.4
2169,2/17/2011,18,2,2,2011,519.5,52,98,71.06,848,90,70,3.4
2169,2/17/2011,19,2,2,2011,491.3,50,94,73.94,848,90,70,3.45
2169,2/17/2011,20,2,2,2011,480.6,48,91,75.92,848,90,70,3.5
2169,2/17/2011,21,2,2,2011,519.6,52,98,75.92,848,90,70,3.6
2169,2/17/2011,22,2,2,2011,438,45,85,75.92,30,80,70,3.6
2169,2/17/2011,23,2,2,2011,400.6,41,77,75.02,205,70,70,3.6
2169,2/18/2011,0,2,2,2011,407.9,41,77,73.04,205,70,70,3.6
2169,2/18/2011,1,2,2,2011,409.7,41,77,71.96,205,70,70,3.6
2169,2/18/2011,2,2,2,2011,409.7,41,77,71.06,205,70,70,3.6
2169,2/18/2011,3,2,2,2011,413.2,41,77,71.06,205,70,70,3.6
2169,2/18/2011,4,2,2,2011,411.2,41,77,68,244,70,60,3.6
2169,2/18/2011,5,2,2,2011,447,43,81,64.94,41,80,60,3.625
2169,2/18/2011,7,2,2,2011,505.5,52,98,57.02,707,90,50,3.7
2169,2/18/2011,8,2,2,2011,495.5,52,98,57.92,707,90,50,3.7
2169,2/24/2011,16,2,2,2011,115.4,11,21,37.94,1,20,30,3.8
2169,2/24/2011,17,2,2,2011,202.1,19,36,37.04,1,30,30,3.8
2169,2/24/2011,18,2,2,2011,259.6,26,49,35.6,2,40,30,3.8
2169,2/24/2011,19,2,2,2011,354.4,35,66,35.06,2,60,30,3.8
2169,2/24/2011,20,2,2,2011,466.9,44,83,35.06,12,80,30,3.7
2169,2/24/2011,21,2,2,2011,559.4,52,98,35.06,513,90,30,3.7
2169,2/24/2011,22,2,2,2011,562.3,53,100,35.06,554,100,30,3.625
2169,2/24/2011,23,2,2,2011,558.4,53,100,35.96,554,100,30,3.6
2169,2/25/2011,0,2,2,2011,558,53,100,35.06,554,100,30,3.525
2169,2/25/2011,1,2,2,2011,565.5,53,100,35.96,554,100,30,3.5
2169,2/25/2011,2,2,2,2011,561.4,53,100,35.06,554,100,30,3.475
2169,2/25/2011,3,2,2,2011,561.8,53,100,33.98,554,100,30,3.4
2169,2/25/2011,4,2,2,2011,561.6,53,100,33.98,554,100,30,3.4
2169,2/25/2011,5,2,2,2011,567.2,53,100,33.98,554,100,30,3.325
2169,2/25/2011,7,2,2,2011,567.9,53,100,33.08,554,100,30,3.275
2169,2/25/2011,8,2,2,2011,584,53,100,33.08,554,100,30,3.2
2169,2/25/2011,9,2,2,2011,579.5,53,100,33.98,554,100,30,3.2
2169,2/25/2011,10,2,2,2011,576.8,53,100,33.08,554,100,30,3.2
2169,2/25/2011,11,2,2,2011,576.7,53,100,33.08,554,100,30,3.2
2169,2/25/2011,12,2,2,2011,577.8,53,100,33.08,554,100,30,3.2
2169,2/25/2011,13,2,2,2011,572.2,53,100,32,554,100,30,3.15
2169,2/25/2011,14,2,2,2011,568.8,53,100,32,554,100,30,3.1
2169,2/25/2011,15,2,2,2011,574.6,53,100,33.08,554,100,30,3.1
2169,2/25/2011,16,2,2,2011,567.2,53,100,32,554,100,30,3.1
2169,2/25/2011,17,2,2,2011,565.6,53,100,33.08,554,100,30,3.1
2169,2/25/2011,18,2,2,2011,565.1,53,100,33.08,554,100,30,3.1
2169,2/25/2011,19,2,2,2011,563.5,53,100,30.92,554,100,30,3
2169,2/25/2011,20,2,2,2011,564.3,53,100,30.92,554,100,30,3
2169,2/25/2011,21,2,2,2011,566.8,53,100,30.02,554,100,30,3
2169,2/25/2011,22,2,2,2011,568.8,53,100,30.02,554,100,30,3
2169,2/25/2011,23,2,2,2011,569.3,53,100,30.92,554,100,30,3
2169,2/26/2011,0,2,2,2011,563.5,53,100,30.02,554,100,30,3
2169,2/26/2011,1,2,2,2011,562.1,53,100,30.02,554,100,30,2.925
2169,2/26/2011,2,2,2,2011,558.4,53,100,30.92,554,100,30,2.9
2169,2/26/2011,3,2,2,2011,558.4,53,100,30.92,554,100,30,2.9
2169,2/26/2011,4,2,2,2011,558.9,53,100,30.92,554,100,30,2.9
2169,2/26/2011,5,2,2,2011,557.6,53,100,30.92,554,100,30,2.9
2169,2/26/2011,7,2,2,2011,561.2,53,100,30.92,554,100,30,2.8
2169,2/26/2011,8,2,2,2011,554.5,53,100,30.92,554,100,30,2.8
2169,2/26/2011,9,2,2,2011,555,53,100,30.92,554,100,30,2.8
2169,2/26/2011,10,2,2,2011,559.3,53,100,30.92,554,100,30,2.8
2169,2/26/2011,11,2,2,2011,557.2,53,100,30.92,554,100,30,2.8
2169,2/26/2011,12,2,2,2011,554.8,53,100,32,554,100,30,2.8
2169,2/26/2011,13,2,2,2011,550.7,53,100,32,554,100,30,2.8
2169,2/26/2011,14,2,2,2011,551,53,100,33.08,554,100,30,2.8
2169,2/26/2011,15,2,2,2011,546.2,53,100,33.08,554,100,30,2.8
2169,2/26/2011,16,2,2,2011,547.5,53,100,35.06,554,100,30,2.75
2169,2/26/2011,17,2,2,2011,541.7,53,100,37.04,554,100,30,2.7
2169,2/26/2011,18,2,2,2011,549.8,53,100,39.02,554,100,30,2.7
2169,2/26/2011,19,2,2,2011,550.8,53,100,39.02,554,100,30,2.7
2169,2/26/2011,20,2,2,2011,551.7,53,100,39.92,554,100,30,2.625
2169,2/26/2011,21,2,2,2011,550.7,53,100,41,218,100,40,2.6
2169,2/26/2011,22,2,2,2011,549.2,53,100,42.08,218,100,40,2.6
2169,2/26/2011,23,2,2,2011,549.3,53,100,42.08,218,100,40,2.6
2169,2/27/2011,0,2,2,2011,550.1,53,100,42.98,218,100,40,2.6
2169,2/27/2011,1,2,2,2011,544.1,53,100,42.98,218,100,40,2.55
2169,2/27/2011,2,2,2,2011,544.4,53,100,42.08,218,100,40,2.5
2169,2/27/2011,3,2,2,2011,543.5,53,100,39.02,554,100,30,2.5
2169,2/27/2011,4,2,2,2011,539.7,53,100,39.02,554,100,30,2.5
2169,2/27/2011,5,2,2,2011,538.4,53,100,37.4,554,100,30,2.5
2169,2/27/2011,7,2,2,2011,546.4,53,100,37.94,554,100,30,2.5
2169,2/27/2011,8,2,2,2011,546.6,53,100,37.94,554,100,30,2.5
2169,2/27/2011,9,2,2,2011,538.4,53,100,37.94,554,100,30,2.5
2169,2/27/2011,10,2,2,2011,543.7,53,100,39.02,554,100,30,2.5
2169,2/27/2011,11,2,2,2011,540.8,53,100,39.02,554,100,30,2.5
2169,2/27/2011,12,2,2,2011,536.9,53,100,39.92,554,100,30,2.525
2169,2/27/2011,13,2,2,2011,534.3,53,100,41,218,100,40,2.6
2169,2/27/2011,14,2,2,2011,542.5,53,100,42.98,218,100,40,2.6
2169,2/27/2011,15,2,2,2011,540,53,100,44.06,218,100,40,2.7
2169,2/27/2011,16,2,2,2011,535.3,53,100,44.96,218,100,40,2.7
2169,2/27/2011,17,2,2,2011,536.7,53,100,48.92,218,100,40,2.7
2169,2/27/2011,18,2,2,2011,536.3,53,100,53.06,91,100,50,2.775
2169,2/27/2011,19,2,2,2011,537.1,53,100,60.08,53,100,60,2.8
2169,2/27/2011,20,2,2,2011,528.7,53,100,64.94,53,100,60,2.8
2169,2/27/2011,21,2,2,2011,530,53,100,66.92,53,100,60,2.8
2169,2/27/2011,22,2,2,2011,537.2,53,100,68,53,100,60,2.8
2169,2/27/2011,23,2,2,2011,391.1,40,75,66.02,244,70,60,2.8
2169,2/28/2011,0,2,2,2011,376.6,38,72,64.94,244,70,60,2.8
2169,2/28/2011,1,2,2,2011,379.1,38,72,66.92,244,70,60,2.8
2169,2/28/2011,2,2,2,2011,378.8,38,72,66.02,244,70,60,2.8
2169,2/28/2011,3,2,2,2011,380.9,38,72,53.06,148,70,50,2.8
2169,2/28/2011,4,2,2,2011,383,38,72,46.4,81,70,40,2.8
2169,2/28/2011,5,2,2,2011,433,41,77,44.96,81,70,40,2.8
2169,2/28/2011,6,2,2,2011,557.4,53,100,42.8,218,100,40,2.8
2169,2/28/2011,7,2,2,2011,558.6,53,100,42.98,218,100,40,2.7
2169,2/28/2011,8,2,2,2011,567.9,53,100,41,218,100,40,2.7
2169,2/28/2011,9,2,2,2011,561.7,53,100,37.94,554,100,30,2.75
2169,2/28/2011,10,2,2,2011,555.6,53,100,37.04,554,100,30,2.8
2169,2/28/2011,11,2,2,2011,567.3,53,100,37.04,554,100,30,2.85
2169,2/28/2011,12,2,2,2011,566.3,53,100,37.04,554,100,30,2.9
2169,2/28/2011,13,2,2,2011,565.7,53,100,35.96,554,100,30,3
2169,2/28/2011,14,2,2,2011,565,53,100,35.06,554,100,30,3
2169,2/28/2011,15,2,2,2011,566.5,53,100,35.06,554,100,30,3
2169,2/28/2011,16,2,2,2011,560.7,53,100,35.96,554,100,30,3
2169,2/28/2011,17,2,2,2011,559,53,100,39.92,554,100,30,3
2169,2/28/2011,18,2,2,2011,565.5,53,100,41,218,100,40,2.95
2169,2/28/2011,19,2,2,2011,561.1,53,100,44.06,218,100,40,2.9
2169,2/28/2011,20,2,2,2011,565.3,53,100,44.06,218,100,40,2.825
2169,2/28/2011,21,2,2,2011,564.8,53,100,44.96,218,100,40,2.8
2169,2/28/2011,22,2,2,2011,567.3,53,100,44.96,218,100,40,2.75
2169,2/28/2011,23,2,2,2011,567.7,53,100,44.96,218,100,40,2.7
2169,3/1/2011,0,2,3,2011,572.1,53,100,42.98,218,100,40,2.6
2169,3/1/2011,1,2,3,2011,568.7,53,100,39.92,554,100,30,2.55
2169,3/1/2011,2,2,3,2011,570.3,53,100,37.94,554,100,30,2.5
2169,3/1/2011,3,2,3,2011,571.2,53,100,33.98,554,100,30,2.425
2169,3/1/2011,4,2,3,2011,568.8,53,100,30.02,554,100,30,2.4
2169,3/1/2011,5,2,3,2011,569,53,100,30.02,554,100,30,2.35
2169,3/1/2011,7,2,3,2011,579.9,53,100,28.04,387,100,20,2.275
2169,3/1/2011,8,2,3,2011,589.9,53,100,28.04,387,100,20,2.2
2169,3/1/2011,9,2,3,2011,576.9,53,100,28.04,387,100,20,2.2
2169,3/1/2011,10,2,3,2011,567.5,53,100,26.06,387,100,20,2.3
2169,3/1/2011,11,2,3,2011,570,53,100,28.04,387,100,20,2.3
2169,3/1/2011,12,2,3,2011,577.4,53,100,26.96,387,100,20,2.4
2169,3/1/2011,13,2,3,2011,575.4,53,100,26.96,387,100,20,2.45
2169,3/1/2011,14,2,3,2011,573.7,53,100,30.92,554,100,30,2.525
2169,3/1/2011,15,2,3,2011,571.7,53,100,35.06,554,100,30,2.6
2169,3/1/2011,16,2,3,2011,565.1,53,100,42.08,218,100,40,2.6
2169,3/1/2011,17,2,3,2011,569,53,100,46.94,218,100,40,2.7
2169,3/1/2011,18,2,3,2011,571.6,53,100,51.98,91,100,50,2.7
2169,3/1/2011,19,2,3,2011,563.8,53,100,55.94,91,100,50,2.7
2169,3/1/2011,20,2,3,2011,566.1,53,100,59,91,100,50,2.7
2169,3/1/2011,21,2,3,2011,570.3,53,100,64.04,53,100,60,2.7
2169,3/1/2011,22,2,3,2011,566.4,53,100,64.94,53,100,60,2.7
2169,3/1/2011,23,2,3,2011,569.7,53,100,64.94,53,100,60,2.7
2169,3/2/2011,0,2,3,2011,571.7,53,100,60.08,53,100,60,2.7
2169,3/2/2011,1,2,3,2011,572.5,53,100,55.04,91,100,50,2.675
2169,3/2/2011,2,2,3,2011,564.5,53,100,50,91,100,50,2.6
2169,3/2/2011,3,2,3,2011,563.9,53,100,42.98,218,100,40,2.6
2169,3/2/2011,4,2,3,2011,568.2,53,100,39.92,554,100,30,2.6
2169,3/2/2011,5,2,3,2011,568.8,53,100,37.94,554,100,30,2.6
2169,3/2/2011,7,2,3,2011,577.2,53,100,35.96,554,100,30,2.6
2169,3/2/2011,8,2,3,2011,589.4,53,100,33.98,554,100,30,2.6
2169,3/2/2011,9,2,3,2011,578.9,53,100,44.96,218,100,40,2.6
2169,3/2/2011,10,2,3,2011,578.4,53,100,39.92,554,100,30,2.6
2169,3/2/2011,11,2,3,2011,583.8,53,100,35.96,554,100,30,2.7
2169,3/2/2011,12,2,3,2011,582.1,53,100,35.06,554,100,30,2.775
2169,3/2/2011,13,2,3,2011,576,53,100,35.96,554,100,30,2.85
2169,3/2/2011,14,2,3,2011,578.9,53,100,35.96,554,100,30,2.925
2169,3/2/2011,15,2,3,2011,576.9,53,100,37.94,554,100,30,3
2169,3/2/2011,16,2,3,2011,577.2,53,100,39.92,554,100,30,3.025
2169,3/2/2011,17,2,3,2011,428.1,40,75,44.06,81,70,40,3.1
2169,3/2/2011,18,2,3,2011,325.8,32,60,46.94,1,60,40,3.1
2169,3/2/2011,19,2,3,2011,564.5,52,98,50,707,90,50,3.1
2169,3/2/2011,20,2,3,2011,562.6,52,98,51.98,707,90,50,3.1
2169,3/2/2011,21,2,3,2011,562.3,52,98,51.98,707,90,50,3.1
2169,3/2/2011,22,2,3,2011,559.5,52,98,53.96,707,90,50,3.1
2169,3/2/2011,23,2,3,2011,558.5,52,98,53.06,707,90,50,3.175
2169,3/3/2011,0,2,3,2011,556.2,52,98,51.08,707,90,50,3.2
2169,3/3/2011,1,2,3,2011,557.7,52,98,48.02,637,90,40,3.2
2169,3/3/2011,2,2,3,2011,557.6,52,98,46.04,637,90,40,3.2
2169,3/3/2011,3,2,3,2011,562.3,52,98,44.96,637,90,40,3.2
2169,3/3/2011,4,2,3,2011,556.5,53,100,42.08,218,100,40,3.2
2169,3/3/2011,5,2,3,2011,559.1,52,98,39.92,513,90,30,3.225
2169,3/3/2011,7,2,3,2011,563.9,52,98,42.98,637,90,40,3.3
2169,3/3/2011,8,2,3,2011,562.6,52,98,39.92,513,90,30,3.3
2169,3/3/2011,9,2,3,2011,560,52,98,37.04,513,90,30,3.35
2169,3/3/2011,10,2,3,2011,299,31,58,35.96,3,50,30,3.4
2169,3/3/2011,11,2,3,2011,272,27,51,39.92,3,50,30,3.45
2169,3/3/2011,12,2,3,2011,272.5,27,51,37.94,3,50,30,3.525
2169,3/3/2011,13,2,3,2011,396.7,38,72,37.04,60,70,30,3.6
2169,3/3/2011,14,2,3,2011,561.8,53,100,41,218,100,40,3.7
2169,3/3/2011,15,2,3,2011,559.7,53,100,42.98,218,100,40,3.8
2169,3/3/2011,16,2,3,2011,554,53,100,48.02,218,100,40,3.825
2169,3/3/2011,17,2,3,2011,553.6,53,100,53.06,91,100,50,3.9
2169,3/3/2011,18,2,3,2011,549.1,53,100,59,91,100,50,3.9
2169,3/3/2011,19,2,3,2011,547.8,53,100,62.96,53,100,60,3.9
2169,3/3/2011,20,2,3,2011,548.4,53,100,66.02,53,100,60,3.975
2169,3/3/2011,21,2,3,2011,543.6,53,100,66.02,53,100,60,4
2169,3/3/2011,22,2,3,2011,543.7,53,100,68,53,100,60,4
2169,3/3/2011,23,2,3,2011,544.9,53,100,68,53,100,60,4
2169,3/4/2011,0,2,3,2011,545.5,53,100,62.96,53,100,60,4
2169,3/4/2011,1,2,3,2011,544.3,53,100,62.06,53,100,60,4
2169,3/4/2011,2,2,3,2011,544.7,53,100,60.08,53,100,60,4
2169,3/4/2011,3,2,3,2011,540.9,53,100,60.08,53,100,60,4
2169,3/4/2011,4,2,3,2011,548.1,53,100,60.08,53,100,60,4.05
2169,3/4/2011,5,2,3,2011,543.7,53,100,59,91,100,50,4
2169,3/4/2011,7,2,3,2011,546.5,52,98,57.92,707,90,50,4.1
2169,3/4/2011,8,2,3,2011,306.4,30,57,57.02,5,50,50,4.1
2169,3/4/2011,9,2,3,2011,281.4,28,53,57.02,5,50,50,4.125
2169,3/4/2011,10,2,3,2011,283.5,28,53,57.02,5,50,50,4.2
2169,3/4/2011,11,2,3,2011,291.1,28,53,57.02,5,50,50,4.275
2169,3/4/2011,12,2,3,2011,287.4,28,53,55.94,5,50,50,4.325
2169,3/4/2011,13,2,3,2011,356.7,34,64,55.04,2,60,50,4.4
2169,3/4/2011,14,2,3,2011,550.4,52,98,55.94,707,90,50,4.4
2169,3/4/2011,15,2,3,2011,550,53,100,59,91,100,50,4.45
2169,3/4/2011,16,2,3,2011,552.7,53,100,62.96,53,100,60,4.5
2169,3/4/2011,17,2,3,2011,542,53,100,66.92,53,100,60,4.5
2169,3/4/2011,18,2,3,2011,543.8,53,100,69.08,53,100,60,4.5
2169,3/4/2011,19,2,3,2011,544.9,53,100,69.98,53,100,60,4.5
2169,3/4/2011,20,2,3,2011,538.8,53,100,71.06,8,100,70,4.5
2169,3/4/2011,21,2,3,2011,545.1,53,100,69.98,53,100,60,4.5
2169,3/4/2011,22,2,3,2011,540.8,53,100,51.8,91,100,50,4.5
2169,3/4/2011,23,2,3,2011,539.3,53,100,57.02,91,100,50,4.5
2169,3/5/2011,0,2,3,2011,544.1,53,100,53.96,91,100,50,4.5
2169,3/5/2011,1,2,3,2011,544.9,53,100,53.06,91,100,50,4.55
2169,3/5/2011,2,2,3,2011,543.8,53,100,51.98,91,100,50,4.6
2169,3/5/2011,3,2,3,2011,549.1,53,100,50,91,100,50,4.6
2169,3/5/2011,4,2,3,2011,551.9,53,100,48.92,218,100,40,4.6
2169,3/5/2011,5,2,3,2011,550.4,53,100,46.94,218,100,40,4.675
2169,3/5/2011,7,2,3,2011,559,53,100,42.08,218,100,40,4.675
2169,3/5/2011,8,2,3,2011,553.8,53,100,39.02,554,100,30,4.7
2169,3/5/2011,9,2,3,2011,551.2,53,100,39.02,554,100,30,4.7
2169,3/5/2011,10,2,3,2011,554.8,53,100,37.4,554,100,30,4.7
2169,3/5/2011,11,2,3,2011,555.9,53,100,35.96,554,100,30,4.7
2169,3/5/2011,12,2,3,2011,552.8,53,100,35.06,554,100,30,4.7
2169,3/5/2011,13,2,3,2011,551.5,53,100,33.98,554,100,30,4.7
2169,3/5/2011,14,2,3,2011,554.6,53,100,33.08,554,100,30,4.65
2169,3/5/2011,15,2,3,2011,553.5,53,100,32,554,100,30,4.6
2169,3/5/2011,16,2,3,2011,547.3,53,100,32,554,100,30,4.6
2169,3/5/2011,17,2,3,2011,555.8,53,100,30.92,554,100,30,4.6
2169,3/5/2011,18,2,3,2011,557.1,53,100,32,554,100,30,4.6
2169,3/5/2011,19,2,3,2011,559.1,53,100,32,554,100,30,4.6
2169,3/5/2011,20,2,3,2011,560.7,53,100,33.08,554,100,30,4.6
2169,3/5/2011,21,2,3,2011,561.8,53,100,33.98,554,100,30,4.6
2169,3/5/2011,22,2,3,2011,567.2,53,100,33.98,554,100,30,4.6
2169,3/5/2011,23,2,3,2011,561.3,53,100,33.98,554,100,30,4.575
2169,3/6/2011,0,2,3,2011,560.2,53,100,33.98,554,100,30,4.5
2169,3/6/2011,1,2,3,2011,560.5,53,100,33.98,554,100,30,4.5
2169,3/6/2011,2,2,3,2011,563.2,53,100,33.98,554,100,30,4.5
2169,3/6/2011,3,2,3,2011,564.6,53,100,33.98,554,100,30,4.5
2169,3/6/2011,4,2,3,2011,559.5,53,100,33.98,554,100,30,4.5
2169,3/6/2011,5,2,3,2011,559.6,53,100,33.98,554,100,30,4.5
2169,3/6/2011,7,2,3,2011,564,53,100,33.08,554,100,30,4.5
2169,3/6/2011,8,2,3,2011,564.6,53,100,33.08,554,100,30,4.425
2169,3/6/2011,9,2,3,2011,558.7,53,100,32,554,100,30,4.475
2169,3/6/2011,10,2,3,2011,560.6,53,100,32,554,100,30,4.5
2169,3/6/2011,11,2,3,2011,562.7,53,100,32,554,100,30,4.5
2169,3/6/2011,12,2,3,2011,556.1,53,100,30.92,554,100,30,4.6
2169,3/6/2011,13,2,3,2011,559.7,53,100,30.92,554,100,30,4.675
2169,3/6/2011,14,2,3,2011,562,53,100,32,554,100,30,4.75
2169,3/6/2011,15,2,3,2011,559.5,53,100,32,554,100,30,4.8
2169,3/6/2011,16,2,3,2011,550.4,53,100,33.98,554,100,30,4.8
2169,3/6/2011,17,2,3,2011,552,53,100,35.06,554,100,30,4.8
2169,3/6/2011,18,2,3,2011,551.9,53,100,37.04,554,100,30,4.8
2169,3/6/2011,19,2,3,2011,550.6,53,100,39.92,554,100,30,4.8
2169,3/6/2011,20,2,3,2011,552.5,53,100,42.98,218,100,40,4.8
2169,3/6/2011,21,2,3,2011,549.2,53,100,44.06,218,100,40,4.725
2169,3/6/2011,22,2,3,2011,547.9,53,100,44.96,218,100,40,4.7
2169,3/6/2011,23,2,3,2011,546.3,53,100,44.96,218,100,40,4.7
2169,3/7/2011,0,2,3,2011,549.7,53,100,44.06,218,100,40,4.65
2169,3/7/2011,1,2,3,2011,546.2,53,100,42.08,218,100,40,4.6
2169,3/7/2011,2,2,3,2011,546.5,53,100,41,218,100,40,4.6
2169,3/7/2011,3,2,3,2011,545.8,53,100,39.92,554,100,30,4.55
2169,3/7/2011,4,2,3,2011,547,53,100,39.92,554,100,30,4.5
2169,3/7/2011,5,2,3,2011,546.1,53,100,37.94,554,100,30,4.5
2169,3/7/2011,7,2,3,2011,553.1,53,100,35.96,554,100,30,4.425
2169,3/7/2011,8,2,3,2011,564.4,53,100,35.06,554,100,30,4.4
2169,3/7/2011,9,2,3,2011,555.7,53,100,33.98,554,100,30,4.4
2169,3/7/2011,10,2,3,2011,550.5,53,100,35.06,554,100,30,4.4
2169,3/7/2011,11,2,3,2011,549.2,53,100,33.98,554,100,30,4.475
2169,3/7/2011,12,2,3,2011,553.3,53,100,33.98,554,100,30,4.5
2169,3/7/2011,13,2,3,2011,550.1,53,100,33.98,554,100,30,4.575
2169,3/7/2011,14,2,3,2011,543.8,53,100,35.06,554,100,30,4.6
2169,3/7/2011,15,2,3,2011,542.1,53,100,35.96,554,100,30,4.6
2169,3/7/2011,16,2,3,2011,542.3,53,100,37.04,554,100,30,4.6
2169,3/7/2011,17,2,3,2011,544.2,53,100,39.02,554,100,30,4.6
2169,3/7/2011,18,2,3,2011,541.5,53,100,42.08,218,100,40,4.6
2169,3/7/2011,19,2,3,2011,547.1,53,100,42.08,218,100,40,4.6
2169,3/7/2011,20,2,3,2011,544.2,53,100,44.06,218,100,40,4.6
2169,3/7/2011,21,2,3,2011,543.2,53,100,46.94,218,100,40,4.6
2169,3/7/2011,22,2,3,2011,545.4,53,100,46.94,218,100,40,4.525
2169,3/7/2011,23,2,3,2011,541.2,53,100,46.94,218,100,40,4.5
2169,3/8/2011,0,2,3,2011,533.8,52,98,46.94,637,90,40,4.5
2169,3/8/2011,1,2,3,2011,387.7,40,75,46.94,81,70,40,4.5
2169,3/8/2011,2,2,3,2011,390.1,38,72,46.04,81,70,40,4.475
2169,3/8/2011,3,2,3,2011,392.3,38,72,46.04,81,70,40,4.4
2169,3/8/2011,4,2,3,2011,395.8,38,72,44.96,81,70,40,4.4
2169,3/8/2011,5,2,3,2011,393.4,38,72,44.06,81,70,40,4.4
2169,3/8/2011,7,2,3,2011,552,52,98,42.98,637,90,40,4.4
2169,3/8/2011,8,2,3,2011,555.7,53,100,42.98,218,100,40,4.375
2169,3/8/2011,9,2,3,2011,549.8,53,100,42.98,218,100,40,4.3
2169,3/8/2011,10,2,3,2011,549.9,53,100,42.98,218,100,40,4.3
2169,3/8/2011,11,2,3,2011,551.7,53,100,42.98,218,100,40,4.3
2169,3/8/2011,12,2,3,2011,546.5,53,100,42.08,218,100,40,4.3
2169,3/8/2011,13,2,3,2011,542.1,53,100,42.08,218,100,40,4.3
2169,3/8/2011,14,2,3,2011,543.5,53,100,39.92,554,100,30,4.3
2169,3/8/2011,15,2,3,2011,544.2,53,100,39.92,554,100,30,4.3
2169,3/8/2011,16,2,3,2011,548,53,100,41,218,100,40,4.3
2169,3/8/2011,17,2,3,2011,542.8,53,100,41,218,100,40,4.3
2169,3/8/2011,18,2,3,2011,541.6,53,100,42.08,218,100,40,4.3
2169,3/8/2011,19,2,3,2011,540.3,53,100,42.98,218,100,40,4.375
2169,3/8/2011,20,2,3,2011,540.2,53,100,44.06,218,100,40,4.4
2169,3/8/2011,21,2,3,2011,535.7,53,100,44.06,218,100,40,4.4
2169,3/8/2011,22,2,3,2011,539,53,100,44.96,218,100,40,4.4
2169,3/8/2011,23,2,3,2011,540,53,100,44.96,218,100,40,4.4
2169,3/9/2011,0,2,3,2011,535.1,53,100,46.04,218,100,40,4.4
2169,3/9/2011,1,2,3,2011,531.2,53,100,46.04,218,100,40,4.4
2169,3/9/2011,2,2,3,2011,534.5,53,100,46.94,218,100,40,4.4
2169,3/9/2011,3,2,3,2011,536,53,100,46.04,218,100,40,4.4
2169,3/9/2011,4,2,3,2011,531.3,53,100,46.94,218,100,40,4.4
2169,3/9/2011,5,2,3,2011,534.7,53,100,46.04,218,100,40,4.4
2169,3/9/2011,7,2,3,2011,541.7,53,100,46.04,218,100,40,4.4
2169,3/9/2011,8,2,3,2011,554,53,100,46.94,218,100,40,4.4
2169,3/9/2011,9,2,3,2011,545.2,53,100,46.04,218,100,40,4.4
2169,3/9/2011,10,2,3,2011,542.7,53,100,44.96,218,100,40,4.4
2169,3/9/2011,11,2,3,2011,538.5,53,100,44.06,218,100,40,4.4
2169,3/9/2011,12,2,3,2011,534.3,53,100,42.98,218,100,40,4.4
2169,3/9/2011,13,2,3,2011,532.4,53,100,41,218,100,40,4.4
2169,3/9/2011,14,2,3,2011,535.1,53,100,41,218,100,40,4.4
2169,3/9/2011,15,2,3,2011,536.2,53,100,39.92,554,100,30,4.4
2169,3/9/2011,16,2,3,2011,536.2,53,100,39.92,554,100,30,4.4
2169,3/9/2011,17,2,3,2011,536.1,53,100,39.92,554,100,30,4.4
2169,3/9/2011,18,2,3,2011,533.7,53,100,39.92,554,100,30,4.4
2169,3/9/2011,19,2,3,2011,535.3,53,100,41,218,100,40,4.4
2169,3/9/2011,20,2,3,2011,533.2,53,100,41,218,100,40,4.4
2169,3/9/2011,21,2,3,2011,536.9,53,100,41,218,100,40,4.4
2169,3/9/2011,22,2,3,2011,532.8,53,100,41,218,100,40,4.325
2169,3/9/2011,23,2,3,2011,540.6,53,100,41,218,100,40,4.3
2169,3/10/2011,0,2,3,2011,539.7,53,100,37.94,554,100,30,4.3
2169,3/10/2011,1,2,3,2011,538.8,53,100,37.94,554,100,30,4.3
2169,3/10/2011,2,2,3,2011,543.8,53,100,37.04,554,100,30,4.3
2169,3/10/2011,3,2,3,2011,547.7,53,100,37.04,554,100,30,4.3
2169,3/10/2011,4,2,3,2011,548.6,53,100,37.04,554,100,30,4.25
2169,3/10/2011,5,2,3,2011,549.4,53,100,37.04,554,100,30,4.2
2169,3/10/2011,7,2,3,2011,553.5,53,100,35.96,554,100,30,4.2
2169,3/10/2011,8,2,3,2011,495,53,100,35.96,554,100,30,4.2
2169,3/10/2011,9,2,3,2011,566.8,53,100,35.96,554,100,30,4.2
2169,3/10/2011,10,2,3,2011,591.1,53,100,35.96,554,100,30,4.2
2169,3/10/2011,11,2,3,2011,564.3,53,100,35.96,554,100,30,4.2
2169,3/10/2011,12,2,3,2011,561.2,53,100,35.06,554,100,30,4.2
2169,3/10/2011,13,2,3,2011,574.5,53,100,35.06,554,100,30,4.25
2169,3/10/2011,14,2,3,2011,564.3,53,100,35.06,554,100,30,4.3
2169,3/10/2011,15,2,3,2011,561.7,53,100,35.96,554,100,30,4.375
2169,3/10/2011,16,2,3,2011,555.8,53,100,35.96,554,100,30,4.4
2169,3/10/2011,17,2,3,2011,549.5,53,100,35.06,554,100,30,4.4
2169,3/10/2011,18,2,3,2011,547.7,53,100,35.96,554,100,30,4.4
2169,3/10/2011,19,2,3,2011,548.5,53,100,37.94,554,100,30,4.4
2169,3/10/2011,20,2,3,2011,548.9,53,100,39.02,554,100,30,4.4
2169,3/10/2011,21,2,3,2011,544.2,53,100,42.08,218,100,40,4.4
2169,3/10/2011,22,2,3,2011,549.6,53,100,44.06,218,100,40,4.325
2169,3/10/2011,23,2,3,2011,550.5,53,100,44.06,218,100,40,4.3
2169,3/11/2011,0,2,3,2011,550.2,53,100,44.06,218,100,40,4.3
2169,3/11/2011,1,2,3,2011,551.2,53,100,41,218,100,40,4.3
2169,3/11/2011,2,2,3,2011,553.7,53,100,37.94,554,100,30,4.2
2169,3/11/2011,3,2,3,2011,549.8,53,100,35.06,554,100,30,4.2
2169,3/11/2011,4,2,3,2011,552.4,53,100,30.92,554,100,30,4.2
2169,3/11/2011,5,2,3,2011,546.7,53,100,30.92,554,100,30,4.175
2169,3/11/2011,7,2,3,2011,553.9,53,100,30.02,554,100,30,4.1
2169,3/11/2011,9,2,3,2011,563.7,53,100,28.94,387,100,20,4.1
2169,3/11/2011,10,2,3,2011,549.2,53,100,28.04,387,100,20,4.2
2169,3/11/2011,11,2,3,2011,546.6,53,100,28.04,387,100,20,4.25
2169,3/11/2011,12,2,3,2011,540.3,53,100,28.04,387,100,20,4.325
2169,3/11/2011,13,2,3,2011,539.4,53,100,28.94,387,100,20,4.425
2169,3/11/2011,14,2,3,2011,537.7,53,100,30.92,554,100,30,4.525
2169,3/11/2011,15,2,3,2011,536.6,53,100,35.06,554,100,30,4.6
2169,3/11/2011,16,2,3,2011,531.8,53,100,41,218,100,40,4.675
2169,3/11/2011,17,2,3,2011,534.4,53,100,50,91,100,50,4.7
2169,3/11/2011,18,2,3,2011,535.3,53,100,59,91,100,50,4.7
2169,3/11/2011,19,2,3,2011,536.3,53,100,62.06,53,100,60,4.7
2169,3/11/2011,20,2,3,2011,525.8,53,100,64.94,53,100,60,4.7
2169,3/11/2011,21,2,3,2011,534.4,53,100,66.92,53,100,60,4.7
2169,3/11/2011,22,2,3,2011,531,53,100,69.08,53,100,60,4.7
2169,3/11/2011,23,2,3,2011,422.4,43,81,69.08,41,80,60,4.7
2169,3/12/2011,0,2,3,2011,377.4,38,72,66.92,244,70,60,4.7
2169,3/12/2011,1,2,3,2011,384.7,38,72,64.04,244,70,60,4.65
2169,3/12/2011,2,2,3,2011,381.7,38,72,62.06,244,70,60,4.6
2169,3/12/2011,3,2,3,2011,460.9,45,85,57.92,19,80,50,4.6
2169,3/12/2011,4,2,3,2011,544.2,53,100,55.94,91,100,50,4.6
2169,3/12/2011,5,2,3,2011,544.2,53,100,57.02,91,100,50,4.6
2169,3/12/2011,7,2,3,2011,550.9,53,100,46.94,218,100,40,4.6
2169,3/12/2011,8,2,3,2011,548.1,53,100,42.08,218,100,40,4.6
2169,3/12/2011,9,2,3,2011,541.9,53,100,39.02,554,100,30,4.625
2169,3/12/2011,10,2,3,2011,537.6,53,100,39.02,554,100,30,4.7
2169,3/12/2011,11,2,3,2011,539.4,53,100,37.04,554,100,30,4.8
2169,3/12/2011,12,2,3,2011,541.8,53,100,42.98,218,100,40,4.875
2169,3/12/2011,13,2,3,2011,541.4,53,100,42.08,218,100,40,5
2169,3/12/2011,14,2,3,2011,544.5,53,100,46.94,218,100,40,5.075
2169,3/12/2011,15,2,3,2011,540.2,53,100,50,91,100,50,5.15
2169,3/12/2011,16,2,3,2011,540.2,53,100,53.06,91,100,50,5.2
2169,3/12/2011,17,2,3,2011,542.7,53,100,57.92,91,100,50,5.2
2169,3/12/2011,18,2,3,2011,545.9,53,100,60.08,53,100,60,5.2
2169,3/12/2011,19,2,3,2011,548.8,53,100,60.98,53,100,60,5.2
2169,3/12/2011,20,2,3,2011,545.2,53,100,60.98,53,100,60,5.2
2169,3/12/2011,21,2,3,2011,549.5,53,100,60.08,53,100,60,5.2
2169,3/12/2011,22,2,3,2011,551.6,53,100,60.08,53,100,60,5.2
2169,3/12/2011,23,2,3,2011,548.8,53,100,57.02,91,100,50,5.2
2169,3/13/2011,0,2,3,2011,550.1,53,100,55.04,91,100,50,5.2
2169,3/13/2011,1,2,3,2011,554.9,53,100,53.06,91,100,50,5.2
2169,3/13/2011,3,2,3,2011,550.8,53,100,50,91,100,50,5.2
2169,3/13/2011,4,2,3,2011,555.7,53,100,50,91,100,50,5.2
2169,3/13/2011,5,2,3,2011,558.5,53,100,48.92,218,100,40,5.2
2169,3/13/2011,7,2,3,2011,559.6,53,100,46.04,218,100,40,5.2
2169,3/13/2011,8,2,3,2011,557.6,53,100,42.98,218,100,40,5.1
2169,3/13/2011,9,2,3,2011,558.3,53,100,41,218,100,40,5.2
2169,3/13/2011,10,2,3,2011,558.5,53,100,39.92,554,100,30,5.2
2169,3/13/2011,11,2,3,2011,556.2,53,100,37.94,554,100,30,5.225
2169,3/13/2011,12,2,3,2011,554,53,100,37.04,554,100,30,5.3
2169,3/13/2011,13,2,3,2011,555.1,53,100,35.96,554,100,30,5.325
2169,3/13/2011,14,2,3,2011,550,53,100,37.04,554,100,30,5.4
2169,3/13/2011,15,2,3,2011,556.4,53,100,39.02,554,100,30,5.475
2169,3/13/2011,16,2,3,2011,554,53,100,39.92,554,100,30,5.5
2169,3/13/2011,17,2,3,2011,554.9,53,100,44.06,218,100,40,5.55
2169,3/13/2011,18,2,3,2011,558,53,100,46.04,218,100,40,5.6
2169,3/13/2011,19,2,3,2011,559.3,53,100,46.94,218,100,40,5.6
2169,3/13/2011,20,2,3,2011,556.5,53,100,46.94,218,100,40,5.6
2169,3/13/2011,21,2,3,2011,553.1,53,100,46.94,218,100,40,5.6
2169,3/13/2011,22,2,3,2011,554.3,53,100,46.94,218,100,40,5.525
2169,3/13/2011,23,2,3,2011,555.5,53,100,46.04,218,100,40,5.5
2169,3/14/2011,0,2,3,2011,557.6,53,100,44.96,218,100,40,5.5
2169,3/14/2011,1,2,3,2011,556.5,53,100,42.08,218,100,40,5.5
2169,3/14/2011,2,2,3,2011,552.3,53,100,42.08,218,100,40,5.4
2169,3/14/2011,3,2,3,2011,553.3,53,100,39.02,554,100,30,5.3
2169,3/14/2011,4,2,3,2011,551.9,53,100,37.04,554,100,30,5.225
2169,3/14/2011,5,2,3,2011,550.3,53,100,35.96,554,100,30,5.2
2169,3/14/2011,8,2,3,2011,563.2,53,100,33.8,554,100,30,5.075
2169,3/14/2011,9,2,3,2011,546.5,53,100,33.98,554,100,30,5
2169,3/14/2011,10,2,3,2011,491.3,53,100,33.98,554,100,30,5
2169,3/14/2011,11,2,3,2011,522,53,100,33.98,554,100,30,5
2169,3/14/2011,12,2,3,2011,568.7,53,100,33.98,554,100,30,5.075
2169,3/14/2011,13,2,3,2011,556,53,100,35.06,554,100,30,5.1
2169,3/14/2011,14,2,3,2011,555.6,53,100,33.98,554,100,30,5.1
2169,3/14/2011,15,2,3,2011,557.1,53,100,35.06,554,100,30,5.1
2169,3/14/2011,16,2,3,2011,549.6,53,100,35.06,554,100,30,5.175
2169,3/14/2011,17,2,3,2011,549.2,53,100,35.06,554,100,30,5.2
2169,3/14/2011,18,2,3,2011,545.5,53,100,33.98,554,100,30,5.2
2169,3/14/2011,19,2,3,2011,548.5,53,100,33.98,554,100,30,5.2
2169,3/14/2011,20,2,3,2011,550.1,53,100,35.06,554,100,30,5.2
2169,3/14/2011,21,2,3,2011,549.9,53,100,35.06,554,100,30,5.2
2169,3/14/2011,22,2,3,2011,547.1,53,100,35.06,554,100,30,5.1
2169,3/14/2011,23,2,3,2011,548.8,53,100,35.06,554,100,30,5.1
2169,3/15/2011,0,2,3,2011,546.4,53,100,33.98,554,100,30,5.1
2169,3/15/2011,1,2,3,2011,545.2,53,100,33.98,554,100,30,5.075
2169,3/15/2011,2,2,3,2011,549.1,53,100,35.06,554,100,30,5
2169,3/15/2011,3,2,3,2011,548.7,53,100,35.06,554,100,30,5
2169,3/15/2011,4,2,3,2011,544.6,53,100,35.06,554,100,30,5
2169,3/15/2011,5,2,3,2011,548.4,53,100,35.06,554,100,30,5
2169,3/15/2011,7,2,3,2011,497.7,53,100,35.06,554,100,30,5
2169,3/15/2011,8,2,3,2011,557.8,53,100,35.06,554,100,30,5
2169,3/15/2011,9,2,3,2011,555.9,53,100,35.06,554,100,30,5
2169,3/15/2011,10,2,3,2011,550,53,100,35.96,554,100,30,5.05
2169,3/15/2011,11,2,3,2011,557.9,53,100,35.96,554,100,30,5.15
2169,3/15/2011,12,2,3,2011,553.1,53,100,35.96,554,100,30,5.25
2169,3/15/2011,13,2,3,2011,548.5,53,100,35.06,554,100,30,5.375
2169,3/15/2011,14,2,3,2011,546.3,53,100,35.96,554,100,30,5.525
2169,3/15/2011,15,2,3,2011,541.6,53,100,37.04,554,100,30,5.625
2169,3/15/2011,16,2,3,2011,542.3,53,100,39.92,554,100,30,5.725
2169,3/15/2011,17,2,3,2011,540.3,53,100,42.08,218,100,40,5.8
2169,3/15/2011,18,2,3,2011,542.4,53,100,44.06,218,100,40,5.85
2169,3/15/2011,19,2,3,2011,542.7,53,100,46.04,218,100,40,5.9
2169,3/15/2011,20,2,3,2011,544.2,53,100,48.02,218,100,40,5.9
2169,3/15/2011,21,2,3,2011,542.1,53,100,48.92,218,100,40,5.9
2169,3/15/2011,22,2,3,2011,541.1,53,100,50,91,100,50,5.825
2169,3/15/2011,23,2,3,2011,543.9,53,100,50,91,100,50,5.8
2169,3/16/2011,0,2,3,2011,548.7,53,100,50,91,100,50,5.8
2169,3/16/2011,1,2,3,2011,544.9,53,100,48.02,218,100,40,5.8
2169,3/16/2011,2,2,3,2011,547.9,53,100,46.04,218,100,40,5.8
2169,3/16/2011,3,2,3,2011,549.6,53,100,39.92,554,100,30,5.8
2169,3/16/2011,4,2,3,2011,546.5,53,100,39.02,554,100,30,5.775
2169,3/16/2011,5,2,3,2011,547,53,100,39.02,554,100,30,5.7
2169,3/16/2011,7,2,3,2011,576.9,53,100,35.96,554,100,30,5.7
2169,3/16/2011,8,2,3,2011,559.7,53,100,35.96,554,100,30,5.7
2169,3/16/2011,9,2,3,2011,554.1,53,100,33.98,554,100,30,5.7
2169,3/16/2011,10,2,3,2011,551.2,53,100,35.06,554,100,30,5.75
2169,3/16/2011,11,2,3,2011,556,53,100,33.98,554,100,30,5.8
2169,3/16/2011,12,2,3,2011,473.6,46,87,33.08,12,80,30,5.875
2169,3/16/2011,13,2,3,2011,381.2,37,70,33.98,60,70,30,6.025
2169,3/16/2011,14,2,3,2011,380.9,37,70,37.04,60,70,30,6.175
2169,3/16/2011,15,2,3,2011,380.5,37,70,44.06,81,70,40,6.275
2169,3/16/2011,16,2,3,2011,377.5,37,70,48.02,81,70,40,6.425
2169,3/16/2011,17,2,3,2011,413.3,40,75,53.96,148,70,50,6.525
2169,3/16/2011,18,2,3,2011,548.6,52,98,59,707,90,50,6.6
2169,3/16/2011,19,2,3,2011,542.4,53,100,64.04,53,100,60,6.6
2169,3/16/2011,20,2,3,2011,495.8,49,92,66.92,929,90,60,6.65
2169,3/16/2011,21,2,3,2011,367.4,37,70,69.08,244,70,60,6.7
2169,3/16/2011,22,2,3,2011,372.3,37,70,69.98,244,70,60,6.7
2169,3/16/2011,23,2,3,2011,384.1,38,72,69.98,244,70,60,6.7
2169,3/17/2011,0,2,3,2011,389.5,38,72,68,244,70,60,6.775
2169,3/17/2011,1,2,3,2011,389.9,38,72,64.04,244,70,60,6.8
2169,3/17/2011,2,2,3,2011,392.1,38,72,62.96,244,70,60,6.8
2169,3/17/2011,3,2,3,2011,386.8,38,72,60.98,244,70,60,6.8
2169,3/17/2011,4,2,3,2011,392.6,38,72,60.98,244,70,60,6.8
2169,3/17/2011,5,2,3,2011,503.1,48,91,59,707,90,50,6.8
2169,3/17/2011,7,2,3,2011,386.8,38,72,55.94,148,70,50,6.8
2169,3/17/2011,8,2,3,2011,385.4,38,72,55.04,148,70,50,6.8
2169,3/17/2011,9,2,3,2011,400,39,74,55.94,148,70,50,6.875
2169,3/17/2011,10,2,3,2011,546.1,52,98,55.94,707,90,50,6.95
2169,3/17/2011,11,2,3,2011,534,53,100,55.04,91,100,50,7.05
2169,3/17/2011,12,2,3,2011,534.6,53,100,55.04,91,100,50,7.225
2169,3/17/2011,13,2,3,2011,537,53,100,55.04,91,100,50,7.35
2169,3/17/2011,14,2,3,2011,538.7,53,100,60.08,53,100,60,7.55
2169,3/17/2011,15,2,3,2011,536,53,100,64.94,53,100,60,7.675
2169,3/17/2011,16,2,3,2011,533.6,53,100,68,53,100,60,7.775
2169,3/17/2011,17,2,3,2011,536.1,53,100,73.04,8,100,70,7.875
2169,3/17/2011,18,2,3,2011,538.2,53,100,75.02,8,100,70,7.9
2169,3/17/2011,19,2,3,2011,535.1,53,100,77,8,100,70,7.925
2169,3/17/2011,20,2,3,2011,536,53,100,75.92,8,100,70,8
2169,3/17/2011,21,2,3,2011,537,53,100,78.08,8,100,70,8
2169,3/17/2011,22,2,3,2011,399.2,40,75,75.92,205,70,70,8
2169,3/17/2011,23,2,3,2011,481.4,47,89,75.92,30,80,70,8
2169,3/18/2011,0,2,3,2011,530.9,52,98,73.94,848,90,70,7.975
2169,3/18/2011,1,2,3,2011,539,52,98,73.04,848,90,70,7.95
2169,3/18/2011,2,2,3,2011,537.6,52,98,71.96,848,90,70,7.95
2169,3/18/2011,3,2,3,2011,536.7,52,98,71.96,848,90,70,8
2169,3/18/2011,4,2,3,2011,536.9,52,98,71.06,848,90,70,8
2169,3/18/2011,5,2,3,2011,540.6,52,98,69.98,929,90,60,8
2169,3/18/2011,7,2,3,2011,551.2,52,98,62.06,929,90,60,8
2169,3/18/2011,8,2,3,2011,546.2,52,98,60.08,929,90,60,8
2169,3/18/2011,9,2,3,2011,537.9,52,98,57.92,707,90,50,8
2169,3/18/2011,10,2,3,2011,544.9,52,98,57.02,707,90,50,8
2169,3/18/2011,11,2,3,2011,547.6,52,98,55.94,707,90,50,8.05
2169,3/18/2011,12,2,3,2011,547.7,52,98,55.04,707,90,50,8.1
2169,3/18/2011,13,2,3,2011,548.3,52,98,53.96,707,90,50,8.125
2169,3/18/2011,14,2,3,2011,541.9,52,98,53.06,707,90,50,8.2
2169,3/18/2011,15,2,3,2011,546.4,52,98,51.98,707,90,50,8.25
2169,3/18/2011,16,2,3,2011,543,52,98,51.08,707,90,50,8.3
2169,3/18/2011,17,2,3,2011,537.1,52,98,51.08,707,90,50,8.35
2169,3/18/2011,18,2,3,2011,543.1,52,98,51.98,707,90,50,8.4
2169,3/18/2011,19,2,3,2011,549.2,52,98,55.94,707,90,50,8.4
2169,3/18/2011,20,2,3,2011,542.6,52,98,57.02,707,90,50,8.4
2169,3/18/2011,21,2,3,2011,546.5,52,98,57.02,707,90,50,8.4
2169,3/18/2011,22,2,3,2011,549,52,98,57.02,707,90,50,8.4
2169,3/18/2011,23,2,3,2011,544.5,52,98,57.02,707,90,50,8.4
2169,3/19/2011,0,2,3,2011,545.1,52,98,55.94,707,90,50,8.4
2169,3/19/2011,1,2,3,2011,542.9,52,98,55.04,707,90,50,8.325
2169,3/19/2011,2,2,3,2011,545.8,52,98,51.98,707,90,50,8.3
2169,3/19/2011,3,2,3,2011,541.5,52,98,51.98,707,90,50,8.3
2169,3/19/2011,4,2,3,2011,543.5,52,98,50,707,90,50,8.3
2169,3/19/2011,5,2,3,2011,538.8,52,98,48.02,637,90,40,8.3
2169,3/19/2011,7,2,3,2011,548.7,52,98,50,707,90,50,8.275
2169,3/19/2011,8,2,3,2011,541.9,52,98,48.92,637,90,40,8.2
2169,3/19/2011,9,2,3,2011,542.2,52,98,48.02,637,90,40,8.25
2169,3/19/2011,10,2,3,2011,531.9,52,98,48.02,637,90,40,8.3
2169,3/19/2011,11,2,3,2011,534.6,52,98,46.94,637,90,40,8.325
2169,3/19/2011,12,2,3,2011,530.9,52,98,46.04,637,90,40,8.4
2169,3/19/2011,13,2,3,2011,534.6,52,98,44.96,637,90,40,8.5
2169,3/19/2011,14,2,3,2011,530.5,52,98,46.04,637,90,40,8.55
2169,3/19/2011,15,2,3,2011,536.7,52,98,48.02,637,90,40,8.6
2169,3/19/2011,16,2,3,2011,537.4,52,98,51.08,707,90,50,8.6
2169,3/19/2011,17,2,3,2011,541.9,52,98,55.04,707,90,50,8.6
2169,3/19/2011,18,2,3,2011,531.2,52,98,57.92,707,90,50,8.6
2169,3/19/2011,19,2,3,2011,537.5,52,98,60.08,929,90,60,8.6
2169,3/19/2011,20,2,3,2011,534,52,98,60.08,929,90,60,8.6
2169,3/19/2011,21,2,3,2011,536,52,98,60.08,929,90,60,8.6
2169,3/19/2011,22,2,3,2011,539.4,52,98,57.92,707,90,50,8.6
2169,3/19/2011,23,2,3,2011,537.3,52,98,51.08,707,90,50,8.6
2169,3/20/2011,0,2,3,2011,538.9,52,98,48.92,637,90,40,8.6
2169,3/20/2011,1,2,3,2011,540.7,52,98,48.92,637,90,40,8.6
2169,3/20/2011,2,2,3,2011,451.8,45,85,48.92,13,80,40,8.6
2169,3/20/2011,3,2,3,2011,394.3,39,74,48.92,81,70,40,8.6
2169,3/20/2011,4,2,3,2011,397.1,39,74,50,148,70,50,8.6
2169,3/20/2011,5,2,3,2011,397.5,39,74,48.92,81,70,40,8.575
2169,3/20/2011,7,2,3,2011,486.8,47,89,48.92,13,80,40,8.5
2169,3/20/2011,8,2,3,2011,539.4,52,98,48.92,637,90,40,8.5
2169,3/20/2011,9,2,3,2011,545,53,100,46.94,218,100,40,8.5
2169,3/20/2011,10,2,3,2011,538,53,100,48.02,218,100,40,8.6
2169,3/20/2011,11,2,3,2011,533.4,52,98,48.02,637,90,40,8.625
2169,3/20/2011,12,2,3,2011,538.5,53,100,46.94,218,100,40,8.775
2169,3/20/2011,13,2,3,2011,538.8,53,100,48.92,218,100,40,8.9
2169,3/20/2011,14,2,3,2011,533.1,52,98,51.08,707,90,50,9.05
2169,3/20/2011,15,2,3,2011,530.3,53,100,57.92,91,100,50,9.175
2169,3/20/2011,16,2,3,2011,529.3,53,100,64.04,53,100,60,9.325
2169,3/20/2011,17,2,3,2011,529.2,52,98,69.08,929,90,60,9.45
2169,3/20/2011,18,2,3,2011,525.8,52,98,73.94,848,90,70,9.525
2169,3/20/2011,19,2,3,2011,529.4,52,98,77,848,90,70,9.6
2169,3/20/2011,20,2,3,2011,525.7,52,98,80.06,823,90,80,9.6
2169,3/20/2011,21,2,3,2011,532.6,53,100,80.96,3,100,80,9.6
2169,3/20/2011,22,2,3,2011,532.1,53,100,80.96,3,100,80,9.6
2169,3/20/2011,23,2,3,2011,531.4,53,100,82.04,3,100,80,9.6
2169,3/21/2011,0,2,3,2011,534.5,52,98,80.06,823,90,80,9.6
2169,3/21/2011,1,2,3,2011,537.6,52,98,77,848,90,70,9.6
2169,3/21/2011,2,2,3,2011,533.3,52,98,75.92,848,90,70,9.6
2169,3/21/2011,3,2,3,2011,533.7,53,100,73.94,8,100,70,9.6
2169,3/21/2011,4,2,3,2011,538.5,52,98,73.04,848,90,70,9.6
2169,3/21/2011,5,2,3,2011,533.4,52,98,73.04,848,90,70,9.6
2169,3/21/2011,7,2,3,2011,552.3,53,100,68,53,100,60,9.6
2169,3/21/2011,8,2,3,2011,544.4,53,100,66.92,53,100,60,9.6
2169,3/21/2011,9,2,3,2011,541.6,53,100,66.92,53,100,60,9.6
2169,3/21/2011,10,2,3,2011,537.1,53,100,60.98,53,100,60,9.675
2169,3/21/2011,11,2,3,2011,537.5,52,98,62.06,929,90,60,9.775
2169,3/21/2011,12,2,3,2011,536.5,53,100,60.98,53,100,60,9.925
2169,3/21/2011,13,2,3,2011,532.8,52,98,62.96,929,90,60,10.05
2169,3/21/2011,14,2,3,2011,538.4,53,100,64.94,53,100,60,10.225
2169,3/21/2011,15,2,3,2011,532.6,52,98,69.08,929,90,60,10.35
2169,3/21/2011,17,2,3,2011,525.9,52,98,75.92,848,90,70,10.625
2169,3/21/2011,18,2,3,2011,530.4,52,98,78.08,848,90,70,10.7
2169,3/21/2011,19,2,3,2011,531.5,52,98,78.08,848,90,70,10.725
2169,3/21/2011,20,2,3,2011,531.3,52,98,80.06,823,90,80,10.8
2169,3/21/2011,21,2,3,2011,529.3,52,98,80.96,823,90,80,10.8
2169,3/21/2011,22,2,3,2011,527.8,52,98,80.96,823,90,80,10.8
2169,3/21/2011,23,2,3,2011,527.9,52,98,82.04,823,90,80,10.8
2169,3/22/2011,0,2,3,2011,524.5,52,98,78.98,848,90,70,10.8
2169,3/22/2011,1,2,3,2011,521.2,52,98,75.02,848,90,70,10.8
2169,3/22/2011,2,2,3,2011,377.5,39,74,75.02,205,70,70,10.8
2169,3/22/2011,3,2,3,2011,377.3,38,72,71.96,205,70,70,10.8
2169,3/22/2011,4,2,3,2011,376,38,72,71.96,205,70,70,10.8
2169,3/22/2011,5,2,3,2011,495.4,48,91,71.06,848,90,70,10.8
2169,3/22/2011,7,2,3,2011,353.5,37,70,68,244,70,60,10.8
2169,3/22/2011,8,2,3,2011,518.8,51,96,64.94,929,90,60,10.8
2169,3/22/2011,9,2,3,2011,521.3,52,98,66.02,929,90,60,10.8
2169,3/22/2011,10,2,3,2011,520.8,52,98,62.06,929,90,60,10.85
2169,3/22/2011,11,2,3,2011,518.1,52,98,62.96,929,90,60,10.9
2169,3/22/2011,12,2,3,2011,522.7,52,98,62.06,929,90,60,10.9
2169,3/22/2011,13,2,3,2011,523.9,52,98,62.96,929,90,60,10.975
2169,3/22/2011,14,2,3,2011,519.2,52,98,64.04,929,90,60,11
2169,3/22/2011,15,2,3,2011,518.1,52,98,64.94,929,90,60,11.1
2169,3/22/2011,16,2,3,2011,518.9,52,98,64.04,929,90,60,11.175
2169,3/22/2011,17,2,3,2011,515.6,52,98,62.96,929,90,60,11.2
2169,3/22/2011,18,2,3,2011,509.4,52,98,66.02,929,90,60,11.3
2169,3/22/2011,19,2,3,2011,511.5,52,98,69.98,929,90,60,11.3
2169,3/22/2011,20,2,3,2011,514.4,52,98,69.98,929,90,60,11.3
2169,3/22/2011,21,2,3,2011,512,52,98,71.96,848,90,70,11.3
2169,3/22/2011,22,2,3,2011,517.7,52,98,71.96,848,90,70,11.325
2169,3/22/2011,23,2,3,2011,515.5,52,98,73.04,848,90,70,11.4
2169,3/23/2011,0,2,3,2011,401.8,42,79,71.96,205,70,70,11.4
2169,3/23/2011,1,2,3,2011,372.2,38,72,71.06,205,70,70,11.4
2169,3/23/2011,2,2,3,2011,373,38,72,69.98,244,70,60,11.4
2169,3/23/2011,3,2,3,2011,370.9,38,72,71.06,205,70,70,11.4
2169,3/23/2011,4,2,3,2011,419.5,42,79,71.06,205,70,70,11.4
2169,3/23/2011,5,2,3,2011,517.2,52,98,71.06,848,90,70,11.4
2169,3/23/2011,7,2,3,2011,555.3,52,98,71.96,848,90,70,11.375
2169,3/23/2011,8,2,3,2011,551.7,52,98,71.06,848,90,70,11.3
2169,3/23/2011,9,2,3,2011,540.8,52,98,69.98,929,90,60,11.35
2169,3/23/2011,10,2,3,2011,534.4,52,98,60.98,929,90,60,11.4
2169,3/23/2011,11,2,3,2011,532.9,52,98,57.92,707,90,50,11.475
2169,3/23/2011,12,2,3,2011,528.6,52,98,57.02,707,90,50,11.575
2169,3/23/2011,13,2,3,2011,531.6,52,98,55.04,707,90,50,11.675
2169,3/23/2011,14,2,3,2011,534.4,52,98,60.98,929,90,60,11.8
2169,3/23/2011,15,2,3,2011,536.9,52,98,64.04,929,90,60,11.9
2169,3/23/2011,16,2,3,2011,537.9,52,98,64.04,929,90,60,11.9
2169,3/23/2011,17,2,3,2011,536.7,52,98,66.02,929,90,60,11.9
2169,3/23/2011,18,2,3,2011,532.6,52,98,64.94,929,90,60,11.9
2169,3/23/2011,19,2,3,2011,536.8,52,98,64.94,929,90,60,11.9
2169,3/23/2011,20,2,3,2011,550.7,52,98,59,707,90,50,11.9
2169,3/23/2011,21,2,3,2011,548.9,52,98,59,707,90,50,11.9
2169,3/23/2011,22,2,3,2011,535,51,96,59,707,90,50,11.875
2169,3/23/2011,23,2,3,2011,399,40,75,57.92,148,70,50,11.8
2169,3/24/2011,0,2,3,2011,403.9,39,74,55.94,148,70,50,11.775
2169,3/24/2011,1,2,3,2011,402.2,39,74,53.06,148,70,50,11.7
2169,3/24/2011,2,2,3,2011,401.2,39,74,50,148,70,50,11.625
2169,3/24/2011,3,2,3,2011,404.9,39,74,48.02,81,70,40,11.6
2169,3/24/2011,4,2,3,2011,487.3,45,85,44.96,13,80,40,11.5
2169,3/24/2011,5,2,3,2011,553.2,52,98,42.98,637,90,40,11.425
2169,3/24/2011,7,2,3,2011,553.3,52,98,42.08,637,90,40,11.325
2169,3/24/2011,8,2,3,2011,558.1,52,98,41,637,90,40,11.3
2169,3/24/2011,9,2,3,2011,565.3,52,98,39.02,513,90,30,11.25
2169,3/24/2011,10,2,3,2011,566.4,52,98,37.94,513,90,30,11.2
2169,3/24/2011,11,2,3,2011,567.7,52,98,37.94,513,90,30,11.2
2169,3/24/2011,12,2,3,2011,565.6,52,98,35.96,513,90,30,11.3
2169,3/24/2011,13,2,3,2011,564.2,52,98,35.06,513,90,30,11.375
2169,3/24/2011,14,2,3,2011,561.3,52,98,35.06,513,90,30,11.425
2169,3/24/2011,15,2,3,2011,558.8,52,98,33.98,513,90,30,11.5
2169,3/24/2011,16,2,3,2011,553.1,52,98,35.06,513,90,30,11.6
2169,3/24/2011,17,2,3,2011,550.2,52,98,35.96,513,90,30,11.675
2169,3/24/2011,18,2,3,2011,546.7,52,98,37.04,513,90,30,11.7
2169,3/24/2011,19,2,3,2011,543.8,52,98,39.92,513,90,30,11.7
2169,3/24/2011,20,2,3,2011,544.4,52,98,42.08,637,90,40,11.7
2169,3/24/2011,21,2,3,2011,548.3,52,98,42.98,637,90,40,11.6
2169,3/24/2011,22,2,3,2011,482.8,48,91,44.06,637,90,40,11.6
2169,3/24/2011,23,2,3,2011,391.6,38,72,44.06,81,70,40,11.575
2169,3/25/2011,0,2,3,2011,389.7,38,72,42.98,81,70,40,11.5
2169,3/25/2011,1,2,3,2011,391.9,38,72,41,81,70,40,11.5
2169,3/25/2011,2,2,3,2011,392.9,38,72,39.92,60,70,30,11.4
2169,3/25/2011,3,2,3,2011,388.3,38,72,37.94,60,70,30,11.375
2169,3/25/2011,4,2,3,2011,393.9,38,72,39.02,60,70,30,11.3
2169,3/25/2011,5,2,3,2011,553.6,51,96,39.02,513,90,30,11.25
2169,3/25/2011,7,2,3,2011,557,52,98,37.94,513,90,30,11.125
2169,3/25/2011,8,2,3,2011,560.2,52,98,37.94,513,90,30,11.1
2169,3/25/2011,9,2,3,2011,569.9,52,98,33.98,513,90,30,11.075
2169,3/25/2011,10,2,3,2011,577.3,52,98,33.98,513,90,30,11
2169,3/25/2011,11,2,3,2011,563.6,52,98,33.98,513,90,30,11
2169,3/25/2011,12,2,3,2011,555.3,52,98,35.06,513,90,30,11
2169,3/25/2011,13,2,3,2011,558.7,52,98,35.06,513,90,30,11
2169,3/25/2011,14,2,3,2011,557.5,52,98,35.06,513,90,30,11
2169,3/25/2011,15,2,3,2011,546.3,52,98,35.96,513,90,30,11
2169,3/25/2011,16,2,3,2011,543.5,52,98,37.04,513,90,30,11
2169,3/25/2011,17,2,3,2011,545.5,52,98,37.94,513,90,30,11
2169,3/25/2011,18,2,3,2011,544.6,52,98,39.02,513,90,30,10.975
2169,3/25/2011,19,2,3,2011,542.9,52,98,39.02,513,90,30,10.9
2169,3/25/2011,20,2,3,2011,539.7,52,98,37.04,513,90,30,10.9
2169,3/25/2011,21,2,3,2011,542.8,52,98,37.94,513,90,30,10.825
2169,3/25/2011,22,2,3,2011,541.8,52,98,37.04,513,90,30,10.8
2169,3/25/2011,23,2,3,2011,539.2,52,98,37.04,513,90,30,10.8
2169,3/26/2011,0,2,3,2011,543,52,98,37.04,513,90,30,10.7
2169,3/26/2011,1,2,3,2011,540.6,52,98,35.96,513,90,30,10.7
2169,3/26/2011,2,2,3,2011,539,52,98,37.04,513,90,30,10.65
2169,3/26/2011,3,2,3,2011,543.8,52,98,37.04,513,90,30,10.6
2169,3/26/2011,4,2,3,2011,541.7,52,98,37.04,513,90,30,10.575
2169,3/26/2011,5,2,3,2011,536,52,98,37.04,513,90,30,10.5
2169,3/26/2011,7,2,3,2011,549.8,52,98,37.94,513,90,30,10.4
2169,3/26/2011,8,2,3,2011,550.2,52,98,37.94,513,90,30,10.4
2169,3/26/2011,9,2,3,2011,550.5,52,98,37.94,513,90,30,10.3
2169,3/26/2011,10,2,3,2011,551.4,52,98,37.94,513,90,30,10.3
2169,3/26/2011,11,2,3,2011,547.7,52,98,37.94,513,90,30,10.25
2169,3/26/2011,12,2,3,2011,543.5,52,98,37.94,513,90,30,10.2
2169,3/26/2011,13,2,3,2011,546.7,52,98,37.94,513,90,30,10.175
2169,3/26/2011,14,2,3,2011,551,52,98,35.96,513,90,30,10.1
2169,3/26/2011,15,2,3,2011,548.2,52,98,35.06,513,90,30,10.025
2169,3/26/2011,16,2,3,2011,546,52,98,35.06,513,90,30,10
2169,3/26/2011,17,2,3,2011,546,52,98,33.08,513,90,30,9.95
2169,3/26/2011,18,2,3,2011,540.1,52,98,32,513,90,30,9.9
2169,3/26/2011,19,2,3,2011,543.1,52,98,32,513,90,30,9.825
2169,3/26/2011,20,2,3,2011,547.9,52,98,32,513,90,30,9.8
2169,3/26/2011,21,2,3,2011,549,52,98,32,513,90,30,9.7
2169,3/26/2011,22,2,3,2011,546.9,52,98,33.08,513,90,30,9.675
2169,3/26/2011,23,2,3,2011,550.1,52,98,32,513,90,30,9.6
2169,3/27/2011,0,2,3,2011,543.8,52,98,32,513,90,30,9.575
2169,3/27/2011,1,2,3,2011,546.7,52,98,32,513,90,30,9.5
2169,3/27/2011,2,2,3,2011,546.3,52,98,32,513,90,30,9.5
2169,3/27/2011,3,2,3,2011,544.9,52,98,32,513,90,30,9.4
2169,3/27/2011,4,2,3,2011,550.4,52,98,33.08,513,90,30,9.4
2169,3/27/2011,5,2,3,2011,543.5,52,98,33.08,513,90,30,9.325
2169,3/27/2011,7,2,3,2011,551.4,52,98,33.08,513,90,30,9.2
2169,3/27/2011,8,2,3,2011,548.5,52,98,33.08,513,90,30,9.2
2169,3/27/2011,9,2,3,2011,548.8,52,98,33.08,513,90,30,9.15
2169,3/27/2011,10,2,3,2011,552.4,52,98,32,513,90,30,9.1
2169,3/27/2011,11,2,3,2011,552.2,52,98,30.92,513,90,30,9.175
2169,3/27/2011,12,2,3,2011,553.7,52,98,30.02,513,90,30,9.2
2169,3/27/2011,13,2,3,2011,517.1,50,94,28.94,97,90,20,9.2
2169,3/27/2011,14,2,3,2011,561.6,52,98,30.02,513,90,30,9.2
2169,3/27/2011,15,2,3,2011,558.3,52,98,32,513,90,30,9.2
2169,3/27/2011,16,2,3,2011,552.8,52,98,33.98,513,90,30,9.15
2169,3/27/2011,17,2,3,2011,552.1,52,98,35.96,513,90,30,9.1
2169,3/27/2011,18,2,3,2011,556.8,52,98,37.94,513,90,30,9.05
2169,3/27/2011,19,2,3,2011,555.2,52,98,37.94,513,90,30,9
2169,3/27/2011,20,2,3,2011,429.6,41,77,39.02,60,70,30,9
2169,3/27/2011,21,2,3,2011,431.8,41,77,39.92,60,70,30,8.925
2169,3/27/2011,22,2,3,2011,443.8,41,77,39.02,60,70,30,8.9
2169,3/27/2011,23,2,3,2011,562.9,51,96,37.94,513,90,30,8.825
2169,3/28/2011,0,2,3,2011,558.9,52,98,35.06,513,90,30,8.8
2169,3/28/2011,1,2,3,2011,554.6,52,98,35.06,513,90,30,8.7
2169,3/28/2011,2,2,3,2011,555.6,52,98,35.06,513,90,30,8.625
2169,3/28/2011,3,2,3,2011,552.1,52,98,33.98,513,90,30,8.575
2169,3/28/2011,4,2,3,2011,550.8,52,98,33.98,513,90,30,8.5
2169,3/28/2011,5,2,3,2011,538,52,98,33.98,513,90,30,8.4
2169,3/28/2011,7,2,3,2011,574,52,98,35.06,513,90,30,8.275
2169,3/28/2011,8,2,3,2011,563.4,52,98,33.98,513,90,30,8.2
2169,3/28/2011,9,2,3,2011,582.5,52,98,33.98,513,90,30,8.2
2169,3/28/2011,10,2,3,2011,592.4,52,98,33.98,513,90,30,8.2
2169,3/28/2011,11,2,3,2011,586.9,52,98,35.06,513,90,30,8.2
2169,3/28/2011,12,2,3,2011,579.9,52,98,35.06,513,90,30,8.2
2169,3/28/2011,13,2,3,2011,575.7,52,98,35.06,513,90,30,8.2
2169,3/28/2011,14,2,3,2011,583,52,98,35.96,513,90,30,8.3
2169,3/28/2011,15,2,3,2011,579.6,52,98,37.94,513,90,30,8.325
2169,3/28/2011,16,2,3,2011,575.5,52,98,39.02,513,90,30,8.4
2169,3/28/2011,17,2,3,2011,562.4,52,98,41,637,90,40,8.35
2169,3/28/2011,18,2,3,2011,562.6,52,98,42.98,637,90,40,8.3
2169,3/28/2011,19,2,3,2011,560.4,52,98,46.04,637,90,40,8.3
2169,3/28/2011,20,2,3,2011,557.9,52,98,46.94,637,90,40,8.25
2169,3/28/2011,21,2,3,2011,553.8,52,98,48.02,637,90,40,8.2
2169,3/28/2011,22,2,3,2011,548,52,98,48.02,637,90,40,8.175
2169,3/28/2011,23,2,3,2011,547.5,52,98,46.94,637,90,40,8.1
2169,3/29/2011,0,2,3,2011,549.1,52,98,46.94,637,90,40,8.075
2169,3/29/2011,1,2,3,2011,544.9,52,98,46.04,637,90,40,8
2169,3/29/2011,2,2,3,2011,544.6,52,98,44.96,637,90,40,7.975
2169,3/29/2011,3,2,3,2011,542.9,52,98,44.96,637,90,40,7.9
2169,3/29/2011,4,2,3,2011,536.8,52,98,44.96,637,90,40,7.875
2169,3/29/2011,5,2,3,2011,548.7,52,98,44.06,637,90,40,7.8
2169,3/29/2011,7,2,3,2011,572.3,52,98,42.08,637,90,40,7.75
2169,3/29/2011,8,2,3,2011,573.7,52,98,42.08,637,90,40,7.7
2169,3/29/2011,9,2,3,2011,571.5,52,98,41,637,90,40,7.7
2169,3/29/2011,10,2,3,2011,575.4,52,98,41,637,90,40,7.65
2169,3/29/2011,11,2,3,2011,571.9,52,98,41,637,90,40,7.6
2169,3/29/2011,12,2,3,2011,586.4,52,98,41,637,90,40,7.6
2169,3/29/2011,13,2,3,2011,575.4,52,98,41,637,90,40,7.6
2169,3/29/2011,14,2,3,2011,575.5,52,98,41,637,90,40,7.6
2169,3/29/2011,15,2,3,2011,570.4,52,98,41,637,90,40,7.6
2169,3/29/2011,16,2,3,2011,562.8,52,98,41,637,90,40,7.6
2169,3/29/2011,17,2,3,2011,559.1,52,98,42.08,637,90,40,7.6
2169,3/29/2011,18,2,3,2011,556.9,52,98,42.08,637,90,40,7.5
2169,3/29/2011,19,2,3,2011,553,52,98,42.98,637,90,40,7.5
2169,3/29/2011,20,2,3,2011,552.9,52,98,42.98,637,90,40,7.475
2169,3/29/2011,21,2,3,2011,543.7,52,98,44.06,637,90,40,7.4
2169,3/29/2011,22,2,3,2011,546,52,98,41,637,90,40,7.4
2169,3/29/2011,23,2,3,2011,552.5,52,98,39.92,513,90,30,7.375
2169,3/30/2011,0,2,3,2011,549.6,52,98,39.92,513,90,30,7.3
2169,3/30/2011,1,2,3,2011,552.8,52,98,39.02,513,90,30,7.3
2169,3/30/2011,2,2,3,2011,546,52,98,39.02,513,90,30,7.275
2169,3/30/2011,3,2,3,2011,546.5,52,98,37.94,513,90,30,7.2
2169,3/30/2011,4,2,3,2011,547.2,52,98,37.94,513,90,30,7.2
2169,3/30/2011,5,2,3,2011,549.4,52,98,37.94,513,90,30,7.175
2169,3/30/2011,7,2,3,2011,580.7,52,98,37.94,513,90,30,7.1
2169,3/30/2011,8,2,3,2011,593.1,52,98,37.04,513,90,30,7.1
2169,3/30/2011,9,2,3,2011,586.4,52,98,35.6,513,90,30,7.1
2169,3/30/2011,10,2,3,2011,588.6,52,98,35.6,513,90,30,7.1
2169,3/30/2011,11,2,3,2011,595.2,52,98,35.06,513,90,30,7.1
2169,3/30/2011,12,2,3,2011,615.1,52,98,35.96,513,90,30,7.1
2169,3/30/2011,13,2,3,2011,611.7,52,98,35.96,513,90,30,7.1
2169,3/30/2011,14,2,3,2011,595.6,52,98,37.04,513,90,30,7.15
2169,3/30/2011,15,2,3,2011,592,52,98,39.02,513,90,30,7.2
2169,3/30/2011,16,2,3,2011,578.7,52,98,41,637,90,40,7.2
2169,3/30/2011,17,2,3,2011,560.5,52,98,42.08,637,90,40,7.15
2169,3/30/2011,18,2,3,2011,554.7,52,98,42.08,637,90,40,7.1
2169,3/30/2011,19,2,3,2011,553.3,52,98,42.98,637,90,40,7.1
2169,3/30/2011,20,2,3,2011,553,52,98,44.06,637,90,40,7.1
2169,3/30/2011,21,2,3,2011,549,52,98,44.06,637,90,40,7.075
2169,3/30/2011,22,2,3,2011,549.5,52,98,44.06,637,90,40,7
2169,3/30/2011,23,2,3,2011,552.3,52,98,44.06,637,90,40,7
2169,3/31/2011,0,2,3,2011,543.6,52,98,44.06,637,90,40,6.975
2169,3/31/2011,1,2,3,2011,543.6,52,98,42.98,637,90,40,6.9
2169,3/31/2011,2,2,3,2011,551.9,52,98,42.08,637,90,40,6.9
2169,3/31/2011,3,2,3,2011,551.5,52,98,41,637,90,40,6.9
2169,3/31/2011,4,2,3,2011,550.3,52,98,41,637,90,40,6.9
2169,3/31/2011,5,2,3,2011,544.1,52,98,37.94,513,90,30,6.8
2169,3/31/2011,7,2,3,2011,570.1,52,98,37.04,513,90,30,6.8
2169,3/31/2011,8,2,3,2011,573.6,52,98,37.04,513,90,30,6.8
2169,3/31/2011,9,2,3,2011,565.9,52,98,37.94,513,90,30,6.8
2169,3/31/2011,10,2,3,2011,552.9,52,98,37.94,513,90,30,6.8
2169,3/31/2011,11,2,3,2011,547.3,52,98,37.94,513,90,30,6.875
2169,3/31/2011,12,2,3,2011,547.7,52,98,39.02,513,90,30,6.975
2169,3/31/2011,13,2,3,2011,543.5,52,98,39.02,513,90,30,7
2169,3/31/2011,14,2,3,2011,544.5,52,98,41,637,90,40,7.025
2169,3/31/2011,15,2,3,2011,546.3,52,98,42.98,637,90,40,7.05
2169,3/31/2011,16,2,3,2011,539.4,52,98,44.96,637,90,40,7.05
2169,3/31/2011,17,2,3,2011,544.3,52,98,46.94,637,90,40,7
2169,3/31/2011,18,2,3,2011,535,52,98,46.94,637,90,40,7
2169,3/31/2011,19,2,3,2011,543,52,98,48.02,637,90,40,7
2169,3/31/2011,20,2,3,2011,542.4,52,98,48.92,637,90,40,6.925
2169,3/31/2011,21,2,3,2011,541.7,52,98,50,707,90,50,6.9
2169,3/31/2011,22,2,3,2011,538.5,52,98,50,707,90,50,6.825
2169,3/31/2011,23,2,3,2011,540.1,52,98,50,707,90,50,6.8
2169,4/1/2011,0,2,4,2011,535.8,52,98,48.92,637,90,40,6.7
2169,4/1/2011,1,2,4,2011,535.5,52,98,48.02,637,90,40,6.65
2169,4/1/2011,2,2,4,2011,535.1,52,98,46.94,637,90,40,6.6
2169,4/1/2011,3,2,4,2011,534.7,52,98,41,637,90,40,6.575
2169,4/1/2011,4,2,4,2011,534,52,98,37.94,513,90,30,6.5
2169,4/1/2011,5,2,4,2011,538.4,52,98,37.94,513,90,30,6.5
2169,4/1/2011,7,2,4,2011,548.5,52,98,33.98,513,90,30,6.4
2169,4/1/2011,8,2,4,2011,543.2,52,98,35.96,513,90,30,6.4
2169,4/1/2011,9,2,4,2011,544.8,52,98,35.06,513,90,30,6.4
2169,4/1/2011,10,2,4,2011,544.6,52,98,37.04,513,90,30,6.425
2169,4/1/2011,11,2,4,2011,538.2,52,98,39.02,513,90,30,6.5
2169,4/1/2011,12,2,4,2011,557.4,52,98,39.92,513,90,30,6.575
2169,4/1/2011,13,2,4,2011,557.9,52,98,41,637,90,40,6.675
2169,4/1/2011,14,2,4,2011,547.8,52,98,42.08,637,90,40,6.75
2169,4/1/2011,15,2,4,2011,544.2,52,98,44.06,637,90,40,6.8
2169,4/1/2011,16,2,4,2011,540.1,52,98,46.94,637,90,40,6.875
2169,4/1/2011,17,2,4,2011,540.5,52,98,50,707,90,50,6.95
2169,4/1/2011,18,2,4,2011,539.5,52,98,53.06,707,90,50,7
2169,4/1/2011,19,2,4,2011,536,52,98,55.94,707,90,50,7
2169,4/1/2011,20,2,4,2011,544.4,52,98,57.92,707,90,50,6.975
2169,4/1/2011,21,2,4,2011,543.7,52,98,60.08,929,90,60,6.9
2169,4/1/2011,22,2,4,2011,446.9,44,83,62.06,41,80,60,6.9
2169,4/1/2011,23,2,4,2011,452.2,44,83,62.96,41,80,60,6.875
2169,4/2/2011,0,2,4,2011,543.2,52,98,60.98,929,90,60,6.8
2169,4/2/2011,1,2,4,2011,543.6,52,98,57.02,707,90,50,6.8
2169,4/2/2011,2,2,4,2011,545.6,52,98,55.04,707,90,50,6.8
2169,4/2/2011,3,2,4,2011,543.6,52,98,53.96,707,90,50,6.75
2169,4/2/2011,4,2,4,2011,542.7,52,98,48.92,637,90,40,6.7
2169,4/2/2011,5,2,4,2011,544.8,52,98,44.96,637,90,40,6.7
2169,4/2/2011,7,2,4,2011,548.2,52,98,39.02,513,90,30,6.6
2169,4/2/2011,8,2,4,2011,542.4,52,98,35.96,513,90,30,6.6
2169,4/2/2011,9,2,4,2011,551.4,52,98,33.98,513,90,30,6.6
2169,4/2/2011,10,2,4,2011,548.8,52,98,35.06,513,90,30,6.7
2169,4/2/2011,11,2,4,2011,549.2,52,98,35.06,513,90,30,6.775
2169,4/2/2011,12,2,4,2011,545.6,52,98,33.98,513,90,30,6.85
2169,4/2/2011,13,2,4,2011,538.5,52,98,37.04,513,90,30,6.975
2169,4/2/2011,14,2,4,2011,537.3,52,98,44.96,637,90,40,7.05
2169,4/2/2011,15,2,4,2011,537.8,52,98,53.06,707,90,50,7.1
2169,4/2/2011,16,2,4,2011,545.8,52,98,59,707,90,50,7.125
2169,4/2/2011,17,2,4,2011,543,52,98,60.98,929,90,60,7.2
2169,4/2/2011,18,2,4,2011,534.9,52,98,64.94,929,90,60,7.2
2169,4/2/2011,19,2,4,2011,533.8,52,98,66.02,929,90,60,7.2
2169,4/2/2011,20,2,4,2011,534,52,98,68,929,90,60,7.2
2169,4/2/2011,21,2,4,2011,535.5,52,98,68,929,90,60,7.2
2169,4/2/2011,22,2,4,2011,535.8,52,98,69.08,929,90,60,7.1
2169,4/2/2011,23,2,4,2011,537.2,52,98,69.98,929,90,60,7.1
2169,4/3/2011,0,2,4,2011,538,52,98,66.92,929,90,60,7.075
2169,4/3/2011,1,2,4,2011,434,43,81,64.04,41,80,60,7
2169,4/3/2011,2,2,4,2011,376.4,38,72,60.08,244,70,60,7
2169,4/3/2011,3,2,4,2011,378.6,38,72,57.02,148,70,50,7
2169,4/3/2011,4,2,4,2011,378.8,38,72,53.96,148,70,50,7
2169,4/3/2011,5,2,4,2011,380.6,38,72,51.98,148,70,50,7
2169,4/3/2011,7,2,4,2011,381.5,38,72,57.02,148,70,50,7
2169,4/3/2011,8,2,4,2011,378.9,38,72,57.02,148,70,50,7
2169,4/3/2011,9,2,4,2011,378.5,38,72,62.96,244,70,60,7
2169,4/3/2011,10,2,4,2011,380.3,38,72,62.06,244,70,60,7.1
2169,4/3/2011,11,2,4,2011,496.9,48,91,60.08,929,90,60,7.175
2169,4/3/2011,12,2,4,2011,528,52,98,62.06,929,90,60,7.35
2169,4/3/2011,13,2,4,2011,522.2,52,98,64.94,929,90,60,7.5
2169,4/3/2011,14,2,4,2011,523.2,52,98,66.92,929,90,60,7.675
2169,4/3/2011,15,2,4,2011,526.9,52,98,71.06,848,90,70,7.825
2169,4/3/2011,16,2,4,2011,525.5,52,98,73.94,848,90,70,7.95
2169,4/3/2011,17,2,4,2011,518.6,52,98,80.96,823,90,80,8.05
2169,4/3/2011,18,2,4,2011,524,52,98,84.92,823,90,80,8.125
2169,4/3/2011,19,2,4,2011,524.5,52,98,89.06,823,90,80,8.2
2169,4/3/2011,20,2,4,2011,524.7,52,98,91.04,299,90,90,8.2
2169,4/3/2011,21,2,4,2011,486.4,49,92,91.94,299,90,90,8.2
2169,4/3/2011,22,2,4,2011,368.9,38,72,91.04,11,70,90,8.2
2169,4/3/2011,23,2,4,2011,367,38,72,91.04,11,70,90,8.225
2169,4/4/2011,0,2,4,2011,368.6,37,70,89.06,155,70,80,8.3
2169,4/4/2011,1,2,4,2011,364.7,37,70,87.08,155,70,80,8.3
2169,4/4/2011,2,2,4,2011,370.8,38,72,84.02,155,70,80,8.3
2169,4/4/2011,3,2,4,2011,374.4,37,70,80.96,155,70,80,8.3
2169,4/4/2011,4,2,4,2011,374.7,38,72,78.98,205,70,70,8.3
2169,4/4/2011,5,2,4,2011,456.5,44,83,78.98,30,80,70,8.3
2169,4/4/2011,7,2,4,2011,551.4,52,98,60.98,929,90,60,8.3
2169,4/4/2011,8,2,4,2011,547.7,52,98,53.96,707,90,50,8.3
2169,4/4/2011,9,2,4,2011,537.6,52,98,50,707,90,50,8.3
2169,4/4/2011,10,2,4,2011,537.4,52,98,48.92,637,90,40,8.3
2169,4/4/2011,11,2,4,2011,535.2,52,98,48.92,637,90,40,8.3
2169,4/4/2011,12,2,4,2011,531.8,52,98,48.02,637,90,40,8.3
2169,4/4/2011,13,2,4,2011,533.3,52,98,48.02,637,90,40,8.3
2169,4/4/2011,14,2,4,2011,534.7,52,98,48.02,637,90,40,8.35
2169,4/4/2011,15,2,4,2011,528.8,52,98,48.02,637,90,40,8.4
2169,4/4/2011,16,2,4,2011,529.2,52,98,46.94,637,90,40,8.4
2169,4/4/2011,17,2,4,2011,528.8,52,98,46.04,637,90,40,8.4
2169,4/4/2011,18,2,4,2011,530.8,52,98,46.94,637,90,40,8.4
2169,4/4/2011,19,2,4,2011,529.6,52,98,46.94,637,90,40,8.4
2169,4/4/2011,20,2,4,2011,528.6,52,98,48.02,637,90,40,8.375
2169,4/4/2011,21,2,4,2011,529.6,52,98,48.92,637,90,40,8.3
2169,4/4/2011,22,2,4,2011,535.7,52,98,50,707,90,50,8.3
2169,4/4/2011,23,2,4,2011,534.2,52,98,50,707,90,50,8.3
2169,4/5/2011,0,2,4,2011,535.2,52,98,50,707,90,50,8.2
2169,4/5/2011,1,2,4,2011,540.9,52,98,50,707,90,50,8.2
2169,4/5/2011,2,2,4,2011,538.3,52,98,48.02,637,90,40,8.2
2169,4/5/2011,3,2,4,2011,537.9,52,98,46.04,637,90,40,8.2
2169,4/5/2011,4,2,4,2011,537.3,52,98,44.06,637,90,40,8.175
2169,4/5/2011,5,2,4,2011,543.1,52,98,41,637,90,40,8.1
2169,4/5/2011,7,2,4,2011,552.7,52,98,39.92,513,90,30,8.1
2169,4/5/2011,8,2,4,2011,554.2,52,98,35.06,513,90,30,8.1
2169,4/5/2011,9,2,4,2011,547.5,52,98,33.08,513,90,30,8.1
2169,4/5/2011,10,2,4,2011,549.6,52,98,33.98,513,90,30,8.2
2169,4/5/2011,11,2,4,2011,545.4,52,98,33.08,513,90,30,8.275
2169,4/5/2011,12,2,4,2011,549.9,52,98,32,513,90,30,8.375
2169,4/5/2011,13,2,4,2011,548.2,52,98,33.98,513,90,30,8.475
2169,4/5/2011,14,2,4,2011,548.4,52,98,39.02,513,90,30,8.625
2169,4/5/2011,15,2,4,2011,535.6,52,98,48.02,637,90,40,8.725
2169,4/5/2011,16,2,4,2011,538.9,52,98,53.96,707,90,50,8.8
2169,4/5/2011,17,2,4,2011,537.8,52,98,55.94,707,90,50,8.875
2169,4/5/2011,18,2,4,2011,541.6,52,98,60.08,929,90,60,8.9
2169,4/5/2011,19,2,4,2011,541.1,52,98,62.96,929,90,60,8.9
2169,4/5/2011,20,2,4,2011,544.9,52,98,66.02,929,90,60,8.9
2169,4/5/2011,21,2,4,2011,546,52,98,66.92,929,90,60,8.9
2169,4/5/2011,22,2,4,2011,533,52,98,68,929,90,60,8.9
2169,4/5/2011,23,2,4,2011,533.5,52,98,68,929,90,60,8.9
2169,4/6/2011,0,2,4,2011,534.8,52,98,66.92,929,90,60,8.85
2169,4/6/2011,1,2,4,2011,533.2,52,98,64.04,929,90,60,8.8
2169,4/6/2011,2,2,4,2011,531.3,52,98,62.06,929,90,60,8.8
2169,4/6/2011,3,2,4,2011,535,52,98,59,707,90,50,8.8
2169,4/6/2011,4,2,4,2011,535.1,52,98,57.02,707,90,50,8.8
2169,4/6/2011,5,2,4,2011,533.3,52,98,57.02,707,90,50,8.8
2169,4/6/2011,7,2,4,2011,542.5,52,98,57.92,707,90,50,8.8
2169,4/6/2011,8,2,4,2011,543.2,52,98,57.92,707,90,50,8.8
2169,4/6/2011,9,2,4,2011,539.5,52,98,57.92,707,90,50,8.8
2169,4/6/2011,10,2,4,2011,532,52,98,55.94,707,90,50,8.875
2169,4/6/2011,11,2,4,2011,533.2,52,98,53.96,707,90,50,8.975
2169,4/6/2011,12,2,4,2011,535.6,52,98,53.96,707,90,50,9.075
2169,4/6/2011,13,2,4,2011,533.4,52,98,55.94,707,90,50,9.225
2169,4/6/2011,14,2,4,2011,530.1,52,98,59,707,90,50,9.35
2169,4/6/2011,15,2,4,2011,530,52,98,64.04,929,90,60,9.475
2169,4/6/2011,16,2,4,2011,528.3,52,98,66.02,929,90,60,9.6
2169,4/6/2011,17,2,4,2011,527.8,52,98,71.96,848,90,70,9.6
2169,4/6/2011,18,2,4,2011,525.2,52,98,73.94,848,90,70,9.7
2169,4/6/2011,19,2,4,2011,530.3,52,98,75.02,848,90,70,9.7
2169,4/6/2011,20,2,4,2011,537.3,52,98,77,848,90,70,9.7
2169,4/6/2011,21,2,4,2011,538.2,52,98,75.92,848,90,70,9.7
2169,4/6/2011,22,2,4,2011,538,52,98,75.92,848,90,70,9.7
2169,4/6/2011,23,2,4,2011,538.2,52,98,75.02,848,90,70,9.7
2169,4/7/2011,0,2,4,2011,449.5,45,85,73.04,30,80,70,9.625
2169,4/7/2011,1,2,4,2011,385.8,38,72,68,244,70,60,9.6
2169,4/7/2011,2,2,4,2011,395.7,38,72,64.04,244,70,60,9.6
2169,4/7/2011,3,2,4,2011,519.9,49,92,59,707,90,50,9.6
2169,4/7/2011,4,2,4,2011,540.9,52,98,53.96,707,90,50,9.6
2169,4/7/2011,5,2,4,2011,540.2,52,98,62.06,929,90,60,9.525
2169,4/7/2011,7,2,4,2011,535.3,52,98,59,707,90,50,9.5
2169,4/7/2011,8,2,4,2011,534.2,52,98,55.94,707,90,50,9.5
2169,4/7/2011,9,2,4,2011,541,52,98,53.96,707,90,50,9.6
2169,4/7/2011,10,2,4,2011,539,52,98,53.96,707,90,50,9.6
2169,4/7/2011,11,2,4,2011,540,52,98,53.06,707,90,50,9.675
2169,4/7/2011,12,2,4,2011,532.7,52,98,51.98,707,90,50,9.75
2169,4/7/2011,13,2,4,2011,532.5,52,98,53.96,707,90,50,9.8
2169,4/7/2011,14,2,4,2011,536.1,52,98,55.94,707,90,50,9.8
2169,4/7/2011,15,2,4,2011,535.9,52,98,57.92,707,90,50,9.9
2169,4/7/2011,16,2,4,2011,530.5,52,98,60.98,929,90,60,9.9
2169,4/7/2011,17,2,4,2011,533.3,52,98,64.94,929,90,60,9.975
2169,4/7/2011,18,2,4,2011,538.5,52,98,64.94,929,90,60,10
2169,4/7/2011,19,2,4,2011,536.3,52,98,66.02,929,90,60,10
2169,4/7/2011,20,2,4,2011,534.6,52,98,68,929,90,60,10
2169,4/7/2011,21,2,4,2011,533.1,52,98,69.98,929,90,60,10
2169,4/7/2011,22,2,4,2011,532,52,98,69.08,929,90,60,10
2169,4/7/2011,23,2,4,2011,534.6,52,98,69.08,929,90,60,10
2169,4/8/2011,0,2,4,2011,536.2,52,98,68,929,90,60,10
2169,4/8/2011,1,2,4,2011,530.4,52,98,66.92,929,90,60,9.975
2169,4/8/2011,2,2,4,2011,534.3,52,98,66.92,929,90,60,9.9
2169,4/8/2011,3,2,4,2011,532.4,52,98,66.02,929,90,60,9.9
2169,4/8/2011,4,2,4,2011,533.3,52,98,66.92,929,90,60,9.9
2169,4/8/2011,5,2,4,2011,529.9,52,98,64.94,929,90,60,9.9
2169,4/8/2011,7,2,4,2011,542.3,52,98,62.06,929,90,60,9.9
2169,4/8/2011,8,2,4,2011,539.8,52,98,60.98,929,90,60,9.9
2169,4/8/2011,9,2,4,2011,540.7,52,98,60.8,929,90,60,9.9
2169,4/8/2011,10,2,4,2011,540.8,52,98,59,707,90,50,9.925
2169,4/8/2011,11,2,4,2011,539.3,52,98,59,707,90,50,10
2169,4/8/2011,12,2,4,2011,537.6,52,98,60.08,929,90,60,10.025
2169,4/8/2011,13,2,4,2011,541.4,52,98,62.06,929,90,60,10.15
2169,4/8/2011,14,2,4,2011,543.2,52,98,62.96,929,90,60,10.25
2169,4/8/2011,15,2,4,2011,540,52,98,64.94,929,90,60,10.35
2169,4/8/2011,16,2,4,2011,538.1,52,98,66.92,929,90,60,10.45
2169,4/8/2011,17,2,4,2011,539.1,52,98,69.08,929,90,60,10.5
2169,4/8/2011,18,2,4,2011,532.3,52,98,71.96,848,90,70,10.575
2169,4/8/2011,19,2,4,2011,530.9,52,98,75.02,848,90,70,10.6
2169,4/8/2011,20,2,4,2011,530.4,52,98,77,848,90,70,10.575
2169,4/8/2011,21,2,4,2011,530.9,52,98,78.98,848,90,70,10.5
2169,4/8/2011,22,2,4,2011,528.9,52,98,78.98,848,90,70,10.5
2169,4/8/2011,23,2,4,2011,529.3,52,98,80.06,823,90,80,10.5
2169,4/9/2011,0,2,4,2011,525.7,52,98,77,848,90,70,10.5
2169,4/9/2011,1,2,4,2011,531.4,52,98,73.04,848,90,70,10.5
2169,4/9/2011,2,2,4,2011,531.1,52,98,71.06,848,90,70,10.475
2169,4/9/2011,3,2,4,2011,531.4,52,98,69.98,929,90,60,10.425
2169,4/9/2011,4,2,4,2011,527.8,52,98,69.98,929,90,60,10.4
2169,4/9/2011,5,2,4,2011,533.7,52,98,69.98,929,90,60,10.4
2169,4/9/2011,7,2,4,2011,532.3,52,98,68,929,90,60,10.4
2169,4/9/2011,8,2,4,2011,537.1,52,98,66.02,929,90,60,10.4
2169,4/9/2011,9,2,4,2011,542.3,52,98,68,929,90,60,10.475
2169,4/9/2011,10,2,4,2011,540.4,52,98,64.04,929,90,60,10.525
2169,4/9/2011,11,2,4,2011,542.9,52,98,62.06,929,90,60,10.65
2169,4/9/2011,12,2,4,2011,539.2,52,98,62.06,929,90,60,10.775
2169,4/9/2011,13,2,4,2011,539.7,52,98,60.98,929,90,60,10.95
2169,4/9/2011,14,2,4,2011,528.2,52,98,64.04,929,90,60,11.1
2169,4/9/2011,15,2,4,2011,526.5,52,98,68,929,90,60,11.25
2169,4/9/2011,16,2,4,2011,534.9,52,98,73.94,848,90,70,11.375
2169,4/9/2011,17,2,4,2011,535.1,52,98,78.98,848,90,70,11.5
2169,4/9/2011,18,2,4,2011,534.7,52,98,84.92,823,90,80,11.6
2169,4/9/2011,19,2,4,2011,534.4,52,98,87.98,823,90,80,11.6
2169,4/9/2011,20,2,4,2011,532.7,52,98,89.96,823,90,80,11.625
2169,4/9/2011,21,2,4,2011,529.3,52,98,91.04,299,90,90,11.7
2169,4/9/2011,22,2,4,2011,527.4,52,98,91.04,299,90,90,11.7
2169,4/9/2011,23,2,4,2011,525.8,52,98,89.96,823,90,80,11.75
2169,4/10/2011,0,2,4,2011,528.2,52,98,89.06,823,90,80,11.8
2169,4/10/2011,1,2,4,2011,524.8,52,98,86,823,90,80,11.8
2169,4/10/2011,2,2,4,2011,528.3,52,98,84.02,823,90,80,11.8
2169,4/10/2011,3,2,4,2011,524.2,52,98,82.94,823,90,80,11.8
2169,4/10/2011,4,2,4,2011,527.9,52,98,80.96,823,90,80,11.8
2169,4/10/2011,5,2,4,2011,527.6,52,98,80.06,823,90,80,11.8
2169,4/10/2011,7,2,4,2011,529.4,52,98,77,848,90,70,11.8
2169,4/10/2011,8,2,4,2011,534.5,52,98,73.94,848,90,70,11.875
2169,4/10/2011,9,2,4,2011,528.7,52,98,73.94,848,90,70,11.925
2169,4/10/2011,10,2,4,2011,526.5,52,98,73.04,848,90,70,12.05
2169,4/10/2011,11,2,4,2011,527.4,52,98,71.96,848,90,70,12.175
2169,4/10/2011,12,2,4,2011,525.6,52,98,71.96,848,90,70,12.325
2169,4/10/2011,13,2,4,2011,527.4,52,98,73.04,848,90,70,12.425
2169,4/10/2011,14,2,4,2011,526.8,52,98,75.92,848,90,70,12.5
2169,4/10/2011,15,2,4,2011,530.8,52,98,78.98,848,90,70,12.6
2169,4/10/2011,16,2,4,2011,523.7,52,98,82.94,823,90,80,12.625
2169,4/10/2011,17,2,4,2011,524.9,52,98,84.92,823,90,80,12.7
2169,4/10/2011,18,2,4,2011,530.4,52,98,84.92,823,90,80,12.8
2169,4/10/2011,19,2,4,2011,528.3,52,98,84.92,823,90,80,12.9
2169,4/10/2011,20,2,4,2011,526.5,52,98,82.94,823,90,80,12.9
2169,4/10/2011,21,2,4,2011,526.2,52,98,82.94,823,90,80,12.925
2169,4/10/2011,22,2,4,2011,527.6,52,98,84.02,823,90,80,13
2169,4/10/2011,23,2,4,2011,527,52,98,84.92,823,90,80,13
2169,4/11/2011,0,2,4,2011,522.1,52,98,84.02,823,90,80,13
2169,4/11/2011,1,2,4,2011,528.5,52,98,82.94,823,90,80,13.025
2169,4/11/2011,2,2,4,2011,526.8,52,98,80.96,823,90,80,13.1
2169,4/11/2011,3,2,4,2011,532.9,52,98,75.02,848,90,70,13.1
2169,4/11/2011,4,2,4,2011,527.1,52,98,75.02,848,90,70,13.1
2169,4/11/2011,5,2,4,2011,529,52,98,71.06,848,90,70,13.1
2169,4/11/2011,7,2,4,2011,533.2,52,98,66.02,929,90,60,13.1
2169,4/11/2011,8,2,4,2011,534,52,98,62.06,929,90,60,13.15
2169,4/11/2011,9,2,4,2011,527.5,52,98,60.98,929,90,60,13.2
2169,4/11/2011,10,2,4,2011,526.5,52,98,62.06,929,90,60,13.3
2169,4/11/2011,11,2,4,2011,530.1,52,98,60.98,929,90,60,13.425
2169,4/11/2011,12,2,4,2011,527.5,52,98,59,707,90,50,13.55
2169,4/11/2011,13,2,4,2011,529.1,52,98,57.02,707,90,50,13.7
2169,4/11/2011,14,2,4,2011,530.7,52,98,57.02,707,90,50,13.825
2169,4/11/2011,15,2,4,2011,528.7,52,98,57.02,707,90,50,13.925
2169,4/11/2011,16,2,4,2011,525.5,52,98,59,707,90,50,14
2169,4/11/2011,17,2,4,2011,525.8,52,98,60.98,929,90,60,14.075
2169,4/11/2011,18,2,4,2011,530.9,52,98,62.06,929,90,60,14.1
2169,4/11/2011,19,2,4,2011,523,52,98,64.04,929,90,60,14.1
2169,4/11/2011,20,2,4,2011,525.7,52,98,64.04,929,90,60,14.1
2169,4/11/2011,21,2,4,2011,526.1,52,98,64.94,929,90,60,14.1
2169,4/11/2011,22,2,4,2011,526.8,52,98,66.02,929,90,60,14.1
2169,4/11/2011,23,2,4,2011,409,41,77,64.94,244,70,60,14.1
2169,4/12/2011,0,2,4,2011,378.6,38,72,64.94,244,70,60,14
2169,4/12/2011,1,2,4,2011,378.4,38,72,62.96,244,70,60,14
2169,4/12/2011,2,2,4,2011,380.3,37,70,60.08,244,70,60,13.95
2169,4/12/2011,3,2,4,2011,411.9,40,75,57.92,148,70,50,13.9
2169,4/12/2011,4,2,4,2011,541.6,52,98,57.02,707,90,50,13.9
2169,4/12/2011,5,2,4,2011,536.6,52,98,53.96,707,90,50,13.8
2169,4/12/2011,7,2,4,2011,533.7,52,98,50,707,90,50,13.775
2169,4/12/2011,8,2,4,2011,538.6,52,98,48.92,637,90,40,13.7
2169,4/12/2011,9,2,4,2011,538.9,52,98,48.02,637,90,40,13.75
2169,4/12/2011,10,2,4,2011,539.1,52,98,48.02,637,90,40,13.8
2169,4/12/2011,11,2,4,2011,537.4,52,98,46.04,637,90,40,13.85
2169,4/12/2011,12,2,4,2011,543.9,52,98,46.04,637,90,40,13.95
2169,4/12/2011,13,2,4,2011,542.7,52,98,48.02,637,90,40,14.025
2169,4/12/2011,14,2,4,2011,545.4,52,98,53.96,707,90,50,14.15
2169,4/12/2011,15,2,4,2011,542.6,52,98,57.92,707,90,50,14.225
2169,4/12/2011,16,2,4,2011,543,52,98,62.06,929,90,60,14.3
2169,4/12/2011,17,2,4,2011,541.8,52,98,64.04,929,90,60,14.375
2169,4/12/2011,18,2,4,2011,536.7,52,98,66.02,929,90,60,14.4
2169,4/12/2011,19,2,4,2011,538.2,52,98,66.92,929,90,60,14.4
2169,4/12/2011,20,2,4,2011,540.1,52,98,68,929,90,60,14.4
2169,4/12/2011,21,2,4,2011,516.1,50,94,69.98,929,90,60,14.35
2169,4/12/2011,22,2,4,2011,376.3,38,72,69.98,244,70,60,14.3
2169,4/12/2011,23,2,4,2011,379.9,37,70,71.96,205,70,70,14.3
2169,4/13/2011,0,2,4,2011,378.7,37,70,69.08,244,70,60,14.3
2169,4/13/2011,1,2,4,2011,385.4,37,70,66.02,244,70,60,14.225
2169,4/13/2011,2,2,4,2011,381.4,37,70,57.92,148,70,50,14.2
2169,4/13/2011,3,2,4,2011,379.7,37,70,60.08,244,70,60,14.2
2169,4/13/2011,4,2,4,2011,384.5,37,70,57.92,148,70,50,14.2
2169,4/13/2011,5,2,4,2011,382.2,37,70,55.04,148,70,50,14.125
2169,4/13/2011,7,2,4,2011,550.8,51,96,50,707,90,50,14.1
2169,4/13/2011,8,2,4,2011,545.8,52,98,48.92,637,90,40,14.1
2169,4/13/2011,9,2,4,2011,547,52,98,50,707,90,50,14.125
2169,4/13/2011,10,2,4,2011,545,52,98,48.92,637,90,40,14.2
2169,4/13/2011,11,2,4,2011,537.7,52,98,48.02,637,90,40,14.275
2169,4/13/2011,12,2,4,2011,545,52,98,46.94,637,90,40,14.4
2169,4/13/2011,13,2,4,2011,541.7,52,98,50,707,90,50,14.525
2169,4/13/2011,14,2,4,2011,535.5,52,98,55.94,707,90,50,14.625
2169,4/13/2011,15,2,4,2011,534.7,52,98,60.08,929,90,60,14.725
2169,4/13/2011,16,2,4,2011,531.3,52,98,64.94,929,90,60,14.825
2169,4/13/2011,17,2,4,2011,533.7,52,98,68,929,90,60,14.9
2169,4/13/2011,18,2,4,2011,527.9,52,98,71.96,848,90,70,14.9
2169,4/13/2011,19,2,4,2011,529.4,52,98,75.02,848,90,70,14.9
2169,4/13/2011,20,2,4,2011,533,52,98,75.02,848,90,70,14.9
2169,4/13/2011,21,2,4,2011,522.9,51,96,75.92,848,90,70,14.9
2169,4/13/2011,22,2,4,2011,377.6,38,72,77,205,70,70,14.875
2169,4/13/2011,23,2,4,2011,382.8,38,72,77,205,70,70,14.8
2169,4/14/2011,0,2,4,2011,387.9,38,72,75.02,205,70,70,14.8
2169,4/14/2011,1,2,4,2011,387.5,38,72,71.96,205,70,70,14.8
2169,4/14/2011,2,2,4,2011,385.8,38,72,69.98,244,70,60,14.8
2169,4/14/2011,3,2,4,2011,386.4,38,72,68,244,70,60,14.8
2169,4/14/2011,4,2,4,2011,387.8,38,72,66.02,244,70,60,14.7
2169,4/14/2011,5,2,4,2011,396.4,38,72,64.94,244,70,60,14.7
2169,4/14/2011,7,2,4,2011,546.7,52,98,60.08,929,90,60,14.7
2169,4/14/2011,8,2,4,2011,544,52,98,62.06,929,90,60,14.7
2169,4/14/2011,9,2,4,2011,539.4,52,98,60.08,929,90,60,14.7
2169,4/14/2011,10,2,4,2011,533.9,52,98,59,707,90,50,14.775
2169,4/14/2011,11,2,4,2011,527.5,52,98,59,707,90,50,14.85
2169,4/14/2011,12,2,4,2011,528.2,52,98,53.96,707,90,50,14.975
2169,4/14/2011,13,2,4,2011,529.2,52,98,59,707,90,50,15.075
2169,4/14/2011,14,2,4,2011,531.3,52,98,62.06,929,90,60,15.175
2169,4/14/2011,15,2,4,2011,533.7,52,98,66.02,929,90,60,15.275
2169,4/14/2011,16,2,4,2011,528.6,52,98,69.08,929,90,60,15.375
2169,4/14/2011,17,2,4,2011,527.3,52,98,71.96,848,90,70,15.4
2169,4/14/2011,18,2,4,2011,523.5,52,98,75.02,848,90,70,15.4
2169,4/14/2011,19,2,4,2011,522.2,52,98,77,848,90,70,15.4
2169,4/14/2011,20,2,4,2011,523.3,52,98,77,848,90,70,15.4
2169,4/14/2011,21,2,4,2011,526.8,52,98,78.08,848,90,70,15.4
2169,4/14/2011,22,2,4,2011,520,52,98,78.08,848,90,70,15.4
2169,4/14/2011,23,2,4,2011,519.4,52,98,77,848,90,70,15.4
2169,4/15/2011,0,2,4,2011,487.4,49,92,75.92,848,90,70,15.4
2169,4/15/2011,1,2,4,2011,374.7,38,72,73.04,205,70,70,15.375
2169,4/15/2011,2,2,4,2011,375.4,38,72,71.96,205,70,70,15.3
2169,4/15/2011,3,2,4,2011,378.9,38,72,69.98,244,70,60,15.3
2169,4/15/2011,4,2,4,2011,375.2,38,72,69.98,244,70,60,15.3
2169,4/15/2011,5,2,4,2011,374,38,72,66.92,244,70,60,15.3
2169,4/15/2011,7,2,4,2011,532.7,52,98,66.92,929,90,60,15.2
2169,4/15/2011,8,2,4,2011,535.7,52,98,66.02,929,90,60,15.2
2169,4/15/2011,9,2,4,2011,532.4,52,98,57.02,707,90,50,15.2
2169,4/15/2011,10,2,4,2011,531.8,52,98,55.94,707,90,50,15.275
2169,4/15/2011,11,2,4,2011,526.9,52,98,55.94,707,90,50,15.3
2169,4/15/2011,12,2,4,2011,531,52,98,55.04,707,90,50,15.3
2169,4/15/2011,13,2,4,2011,530,52,98,55.94,707,90,50,15.3
2169,4/15/2011,14,2,4,2011,532.7,52,98,59,707,90,50,15.3
2169,4/15/2011,15,2,4,2011,529.1,52,98,59,707,90,50,15.3
2169,4/15/2011,16,2,4,2011,525.9,52,98,60.98,929,90,60,15.3
2169,4/15/2011,17,2,4,2011,525.2,52,98,51.98,707,90,50,15.3
2169,4/15/2011,18,2,4,2011,529.9,52,98,53.96,707,90,50,15.2
2169,4/15/2011,19,2,4,2011,528.2,52,98,57.02,707,90,50,15.2
2169,4/15/2011,20,2,4,2011,528.6,52,98,55.94,707,90,50,15.2
2169,4/15/2011,21,2,4,2011,530.6,52,98,53.06,707,90,50,15.175
2169,4/15/2011,22,2,4,2011,528.5,52,98,51.98,707,90,50,15.1
2169,4/15/2011,23,2,4,2011,527.1,52,98,51.08,707,90,50,15.1
2169,4/16/2011,0,2,4,2011,423.9,43,81,51.08,19,80,50,15
2169,4/16/2011,1,2,4,2011,392.2,39,74,51.08,148,70,50,15
2169,4/16/2011,2,2,4,2011,392.2,39,74,48.92,81,70,40,14.9
2169,4/16/2011,3,2,4,2011,395.9,39,74,46.94,81,70,40,14.9
2169,4/16/2011,4,2,4,2011,391.3,39,74,46.4,81,70,40,14.9
2169,4/16/2011,5,2,4,2011,392,39,74,44.96,81,70,40,14.8
2169,4/16/2011,7,2,4,2011,398.4,39,74,42.98,81,70,40,14.725
2169,4/16/2011,8,2,4,2011,400.8,39,74,42.98,81,70,40,14.7
2169,4/16/2011,9,2,4,2011,479.3,45,85,42.08,13,80,40,14.6
2169,4/16/2011,10,2,4,2011,545.8,52,98,42.8,637,90,40,14.6
2169,4/16/2011,11,2,4,2011,539.2,52,98,42.98,637,90,40,14.6
2169,4/16/2011,12,2,4,2011,537.2,52,98,42.08,637,90,40,14.575
2169,4/16/2011,13,2,4,2011,537.6,52,98,42.08,637,90,40,14.5
2169,4/16/2011,14,2,4,2011,532.4,52,98,42.08,637,90,40,14.55
2169,4/16/2011,15,2,4,2011,532.8,52,98,42.98,637,90,40,14.6
2169,4/16/2011,16,2,4,2011,539.1,52,98,44.96,637,90,40,14.625
2169,4/16/2011,17,2,4,2011,542.3,52,98,44.06,637,90,40,14.7
2169,4/16/2011,18,2,4,2011,544.7,52,98,44.96,637,90,40,14.7
2169,4/16/2011,19,2,4,2011,545.5,52,98,48.02,637,90,40,14.7
2169,4/16/2011,20,2,4,2011,543.5,52,98,51.08,707,90,50,14.6
2169,4/16/2011,21,2,4,2011,542.6,52,98,53.06,707,90,50,14.6
2169,4/16/2011,22,2,4,2011,537.4,52,98,55.04,707,90,50,14.6
2169,4/16/2011,23,2,4,2011,528.2,51,96,57.02,707,90,50,14.5
2169,4/17/2011,0,2,4,2011,384.3,38,72,55.94,148,70,50,14.5
2169,4/17/2011,1,2,4,2011,388.9,38,72,55.04,148,70,50,14.4
2169,4/17/2011,2,2,4,2011,392.9,38,72,50,148,70,50,14.4
2169,4/17/2011,3,2,4,2011,392.2,38,72,50,148,70,50,14.3
2169,4/17/2011,4,2,4,2011,391.4,38,72,51.08,148,70,50,14.275
2169,4/17/2011,5,2,4,2011,484.9,45,85,50,19,80,50,14.2
2169,4/17/2011,7,2,4,2011,539.8,52,98,50,707,90,50,14.1
2169,4/17/2011,8,2,4,2011,546.2,52,98,48.92,637,90,40,14.1
2169,4/17/2011,9,2,4,2011,544.9,52,98,48.92,637,90,40,14.1
2169,4/17/2011,10,2,4,2011,546,52,98,44.06,637,90,40,14.1
2169,4/17/2011,11,2,4,2011,534.5,52,98,41,637,90,40,14.1
2169,4/17/2011,12,2,4,2011,535.9,52,98,41,637,90,40,14.2
2169,4/17/2011,13,2,4,2011,534.9,52,98,46.94,637,90,40,14.2
2169,4/17/2011,14,2,4,2011,536.1,52,98,53.96,707,90,50,14.3
2169,4/17/2011,15,2,4,2011,532.2,52,98,57.02,707,90,50,14.3
2169,4/17/2011,16,2,4,2011,536.7,52,98,59,707,90,50,14.3
2169,4/17/2011,17,2,4,2011,533.3,52,98,62.96,929,90,60,14.3
2169,4/17/2011,18,2,4,2011,528.6,52,98,68,929,90,60,14.275
2169,4/17/2011,19,2,4,2011,528.5,52,98,71.06,848,90,70,14.2
2169,4/17/2011,20,2,4,2011,534.4,52,98,71.96,848,90,70,14.2
2169,4/17/2011,21,2,4,2011,535.4,52,98,75.02,848,90,70,14.175
2169,4/17/2011,22,2,4,2011,532.7,52,98,75.02,848,90,70,14.1
2169,4/17/2011,23,2,4,2011,441.8,44,83,73.04,30,80,70,14.075
2169,4/18/2011,0,2,4,2011,385,38,72,73.04,205,70,70,14
2169,4/18/2011,1,2,4,2011,388.3,38,72,66.92,244,70,60,13.975
2169,4/18/2011,2,2,4,2011,386,38,72,64.94,244,70,60,13.9
2169,4/18/2011,3,2,4,2011,387.1,38,72,66.02,244,70,60,13.9
2169,4/18/2011,4,2,4,2011,388.1,38,72,64.94,244,70,60,13.8
2169,4/18/2011,5,2,4,2011,389.2,38,72,64.04,244,70,60,13.8
2169,4/18/2011,7,2,4,2011,464.9,43,81,64.04,41,80,60,13.7
2169,4/18/2011,8,2,4,2011,571.3,51,96,62.06,929,90,60,13.65
2169,4/18/2011,9,2,4,2011,555.1,52,98,60.98,929,90,60,13.6
2169,4/18/2011,10,2,4,2011,552.7,52,98,60.98,929,90,60,13.6
2169,4/18/2011,11,2,4,2011,542.8,52,98,57.02,707,90,50,13.6
2169,4/18/2011,12,2,4,2011,544.9,52,98,51.98,707,90,50,13.7
2169,4/18/2011,13,2,4,2011,539.6,52,98,53.06,707,90,50,13.7
2169,4/18/2011,14,2,4,2011,540,52,98,57.92,707,90,50,13.7
2169,4/18/2011,15,2,4,2011,537.4,52,98,64.04,929,90,60,13.7
2169,4/18/2011,16,2,4,2011,534.2,52,98,68,929,90,60,13.7
2169,4/18/2011,17,2,4,2011,532.4,52,98,71.06,848,90,70,13.7
2169,4/18/2011,18,2,4,2011,535.8,52,98,73.04,848,90,70,13.7
2169,4/18/2011,19,2,4,2011,537.2,52,98,71.96,848,90,70,13.625
2169,4/18/2011,20,2,4,2011,537.1,52,98,71.96,848,90,70,13.6
2169,4/18/2011,21,2,4,2011,535.3,52,98,73.04,848,90,70,13.6
2169,4/18/2011,22,2,4,2011,535.6,52,98,71.96,848,90,70,13.55
2169,4/18/2011,23,2,4,2011,534.4,52,98,69.98,929,90,60,13.5
2169,4/19/2011,0,2,4,2011,533.4,52,98,68,929,90,60,13.5
2169,4/19/2011,1,2,4,2011,534.8,52,98,66.02,929,90,60,13.5
2169,4/19/2011,2,2,4,2011,530.5,52,98,64.04,929,90,60,13.45
2169,4/19/2011,3,2,4,2011,526.6,52,98,62.06,929,90,60,13.4
2169,4/19/2011,4,2,4,2011,523.2,52,98,60.98,929,90,60,13.4
2169,4/19/2011,5,2,4,2011,527.2,52,98,60.08,929,90,60,13.4
2169,4/19/2011,7,2,4,2011,540.4,52,98,57.92,707,90,50,13.325
2169,4/19/2011,8,2,4,2011,533.7,52,98,57.02,707,90,50,13.3
2169,4/19/2011,9,2,4,2011,530.7,52,98,53.6,707,90,50,13.3
2169,4/19/2011,10,2,4,2011,528.7,52,98,53.96,707,90,50,13.3
2169,4/19/2011,11,2,4,2011,526.8,52,98,53.96,707,90,50,13.3
2169,4/19/2011,12,2,4,2011,518.9,52,98,55.04,707,90,50,13.4
2169,4/19/2011,13,2,4,2011,520.7,52,98,55.04,707,90,50,13.475
2169,4/19/2011,14,2,4,2011,519,52,98,59,707,90,50,13.55
2169,4/19/2011,15,2,4,2011,517.3,52,98,60.98,929,90,60,13.6
2169,4/19/2011,16,2,4,2011,514.9,52,98,62.06,929,90,60,13.6
2169,4/19/2011,17,2,4,2011,515.1,52,98,68,929,90,60,13.7
2169,4/19/2011,18,2,4,2011,514.6,52,98,75.92,848,90,70,13.6
2169,4/19/2011,19,2,4,2011,517,52,98,84.2,823,90,80,13.55
2169,4/19/2011,20,2,4,2011,529.3,52,98,87.08,823,90,80,13.5
2169,4/19/2011,21,2,4,2011,530.5,52,98,86,823,90,80,13.4
2169,4/19/2011,22,2,4,2011,531.2,52,98,75.92,848,90,70,13.35
2169,4/19/2011,23,2,4,2011,533.8,52,98,57.02,707,90,50,13.3
2169,4/20/2011,0,2,4,2011,532.3,52,98,50,707,90,50,13.25
2169,4/20/2011,1,2,4,2011,534.7,52,98,50,707,90,50,13.2
2169,4/20/2011,2,2,4,2011,531.2,52,98,48.02,637,90,40,13.175
2169,4/20/2011,3,2,4,2011,539.4,52,98,46.94,637,90,40,13.1
2169,4/20/2011,4,2,4,2011,538,52,98,46.04,637,90,40,13.025
2169,4/20/2011,5,2,4,2011,540.4,52,98,44.96,637,90,40,12.95
2169,4/20/2011,7,2,4,2011,552.4,52,98,42.98,637,90,40,12.8
2169,4/20/2011,8,2,4,2011,554.4,52,98,42.98,637,90,40,12.8
2169,4/20/2011,9,2,4,2011,546.7,52,98,44.06,637,90,40,12.7
2169,4/20/2011,10,2,4,2011,547.1,52,98,42.98,637,90,40,12.7
2169,4/20/2011,11,2,4,2011,545.9,52,98,42.08,637,90,40,12.625
2169,4/20/2011,12,2,4,2011,541.6,52,98,42.08,637,90,40,12.6
2169,4/20/2011,13,2,4,2011,542.4,52,98,42.08,637,90,40,12.6
2169,4/20/2011,14,2,4,2011,539.6,52,98,42.98,637,90,40,12.65
2169,4/20/2011,15,2,4,2011,537,52,98,42.98,637,90,40,12.6
2169,4/20/2011,16,2,4,2011,544.8,52,98,44.06,637,90,40,12.625
2169,4/20/2011,17,2,4,2011,537.5,52,98,46.04,637,90,40,12.6
2169,4/20/2011,18,2,4,2011,534.1,52,98,46.94,637,90,40,12.6
2169,4/20/2011,19,2,4,2011,539,52,98,48.92,637,90,40,12.6
2169,4/20/2011,20,2,4,2011,546.9,52,98,51.08,707,90,50,12.5
2169,4/20/2011,21,2,4,2011,537.7,52,98,51.08,707,90,50,12.5
2169,4/20/2011,22,2,4,2011,539.8,52,98,53.06,707,90,50,12.4
2169,4/20/2011,23,2,4,2011,547.3,52,98,53.06,707,90,50,12.4
2169,4/21/2011,0,2,4,2011,543.9,52,98,53.96,707,90,50,12.325
2169,4/21/2011,1,2,4,2011,540.4,52,98,51.98,707,90,50,12.3
2169,4/21/2011,2,2,4,2011,543.4,52,98,51.08,707,90,50,12.225
2169,4/21/2011,3,2,4,2011,537.2,52,98,51.98,707,90,50,12.2
2169,4/21/2011,4,2,4,2011,504.5,49,92,48.92,637,90,40,12.1
2169,4/21/2011,5,2,4,2011,537.2,52,98,48.02,637,90,40,12.075
2169,4/21/2011,7,2,4,2011,542.2,52,98,46.04,637,90,40,11.925
2169,4/21/2011,8,2,4,2011,541,52,98,44.96,637,90,40,11.9
2169,4/21/2011,9,2,4,2011,537.9,52,98,42.98,637,90,40,11.825
2169,4/21/2011,10,2,4,2011,540.5,52,98,44.96,637,90,40,11.8
2169,4/21/2011,11,2,4,2011,540.2,52,98,42.08,637,90,40,11.8
2169,4/21/2011,12,2,4,2011,533.1,52,98,44.96,637,90,40,11.8
2169,4/21/2011,13,2,4,2011,531.9,52,98,46.04,637,90,40,11.85
2169,4/21/2011,14,2,4,2011,527.4,52,98,46.94,637,90,40,11.9
2169,4/21/2011,15,2,4,2011,532.2,52,98,48.92,637,90,40,11.9
2169,4/21/2011,16,2,4,2011,526.2,52,98,50,707,90,50,11.9
2169,4/21/2011,17,2,4,2011,527.5,52,98,53.06,707,90,50,11.85
2169,4/21/2011,18,2,4,2011,526.6,52,98,55.94,707,90,50,11.8
2169,4/21/2011,19,2,4,2011,523.7,52,98,60.08,929,90,60,11.725
2169,4/21/2011,20,2,4,2011,526.2,52,98,62.06,929,90,60,11.7
2169,4/21/2011,21,2,4,2011,528.3,52,98,64.04,929,90,60,11.625
2169,4/21/2011,22,2,4,2011,527.5,52,98,64.04,929,90,60,11.6
2169,4/21/2011,23,2,4,2011,527,52,98,57.92,707,90,50,11.6
2169,4/22/2011,0,2,4,2011,523.4,52,98,55.94,707,90,50,11.525
2169,4/22/2011,1,2,4,2011,525.4,52,98,53.96,707,90,50,11.5
2169,4/22/2011,2,2,4,2011,526.8,52,98,53.06,707,90,50,11.5
2169,4/22/2011,3,2,4,2011,525.2,52,98,51.98,707,90,50,11.4
2169,4/22/2011,4,2,4,2011,524.2,52,98,51.98,707,90,50,11.4
2169,4/22/2011,5,2,4,2011,520.4,52,98,53.06,707,90,50,11.4
2169,4/22/2011,6,2,4,2011,526.4,52,98,53.6,707,90,50,11.375
2169,4/22/2011,7,2,4,2011,535.1,52,98,53.06,707,90,50,11.3
2169,4/22/2011,8,2,4,2011,539.6,52,98,53.96,707,90,50,11.3
2169,4/22/2011,9,2,4,2011,533.8,52,98,53.6,707,90,50,11.3
2169,4/22/2011,10,2,4,2011,527.8,52,98,55.04,707,90,50,11.25
2169,4/22/2011,11,2,4,2011,526,52,98,55.04,707,90,50,11.2
2169,4/22/2011,12,2,4,2011,522.2,52,98,55.94,707,90,50,11.2
2169,4/22/2011,13,2,4,2011,461.6,47,89,60.08,41,80,60,11.2
2169,4/22/2011,14,2,4,2011,519.7,52,98,62.96,929,90,60,11.225
2169,4/22/2011,15,2,4,2011,512.7,52,98,62.96,929,90,60,11.3
2169,4/22/2011,16,2,4,2011,517.9,52,98,62.06,929,90,60,11.3
2169,4/22/2011,17,2,4,2011,511.6,52,98,60.08,929,90,60,11.3
2169,4/22/2011,18,2,4,2011,517.9,52,98,64.04,929,90,60,11.3
2169,4/22/2011,19,2,4,2011,515.9,52,98,71.06,848,90,70,11.275
2169,4/22/2011,20,2,4,2011,511.7,52,98,75.92,848,90,70,11.2
2169,5/7/2011,10,2,5,2011,146.5,13,25,55.4,1,20,50,14.4
2169,5/7/2011,11,2,5,2011,212.4,19,36,59,1,30,50,14.525
2169,5/7/2011,12,2,5,2011,347.2,33,62,59,2,60,50,14.625
2169,5/7/2011,13,2,5,2011,505.2,45,85,62.06,41,80,60,14.75
2169,5/7/2011,14,2,5,2011,558.9,51,96,62.06,929,90,60,14.85
2169,5/7/2011,15,2,5,2011,559.3,52,98,64.94,929,90,60,14.95
2169,5/7/2011,16,2,5,2011,566.2,52,98,69.08,929,90,60,15
2169,5/7/2011,17,2,5,2011,559.3,52,98,73.94,848,90,70,15.1
2169,5/7/2011,18,2,5,2011,561.4,52,98,77,848,90,70,15.1
2169,5/7/2011,19,2,5,2011,559.5,52,98,78.08,848,90,70,15.1
2169,5/7/2011,20,2,5,2011,558.6,52,98,78.98,848,90,70,15.1
2169,5/7/2011,21,2,5,2011,564.2,52,98,80.06,823,90,80,15.1
2169,5/7/2011,22,2,5,2011,561.6,52,98,80.96,823,90,80,15.1
2169,5/7/2011,23,2,5,2011,562.1,52,98,80.96,823,90,80,15.1
2169,5/8/2011,0,2,5,2011,561.9,52,98,80.06,823,90,80,15.05
2169,5/8/2011,1,2,5,2011,439.9,42,79,78.08,205,70,70,15
2169,5/8/2011,2,2,5,2011,396.5,37,70,71.06,205,70,70,15
2169,5/8/2011,3,2,5,2011,399.2,37,70,66.02,244,70,60,15
2169,5/8/2011,4,2,5,2011,397.4,37,70,64.94,244,70,60,15
2169,5/8/2011,5,2,5,2011,397.2,37,70,62.06,244,70,60,14.975
2169,5/8/2011,7,2,5,2011,573.1,52,98,60.08,929,90,60,14.9
2169,5/8/2011,8,2,5,2011,571.5,52,98,57.92,707,90,50,14.975
2169,5/8/2011,9,2,5,2011,569.2,52,98,57.92,707,90,50,15
2169,5/8/2011,10,2,5,2011,568.2,52,98,55.94,707,90,50,15.075
2169,5/8/2011,11,2,5,2011,566.7,52,98,55.4,707,90,50,15.175
2169,5/8/2011,12,2,5,2011,561.6,52,98,55.04,707,90,50,15.275
2169,5/8/2011,13,2,5,2011,561.7,52,98,57.02,707,90,50,15.4
2169,5/8/2011,15,2,5,2011,554.9,52,98,71.96,848,90,70,15.6
2169,5/8/2011,16,2,5,2011,558.2,52,98,75.02,848,90,70,15.7
2169,5/8/2011,17,2,5,2011,555.3,52,98,80.06,823,90,80,15.775
2169,5/8/2011,18,2,5,2011,557.1,52,98,82.94,823,90,80,15.8
2169,5/8/2011,19,2,5,2011,553.3,52,98,84.92,823,90,80,15.8
2169,5/8/2011,20,2,5,2011,555.9,52,98,87.08,823,90,80,15.8
2169,5/8/2011,21,2,5,2011,553.3,52,98,87.98,823,90,80,15.8
2169,5/8/2011,22,2,5,2011,415.9,40,75,87.98,155,70,80,15.75
2169,5/8/2011,23,2,5,2011,388.6,37,70,87.98,155,70,80,15.7
2169,5/9/2011,0,2,5,2011,391.6,37,70,86,155,70,80,15.7
2169,5/9/2011,1,2,5,2011,392,37,70,80.96,155,70,80,15.7
2169,5/9/2011,2,2,5,2011,393.1,37,70,77,205,70,70,15.7
2169,5/9/2011,3,2,5,2011,390.3,37,70,78.08,205,70,70,15.7
2169,5/9/2011,4,2,5,2011,388.2,37,70,75.92,205,70,70,15.7
2169,5/9/2011,5,2,5,2011,533,49,92,73.04,848,90,70,15.7
2169,5/9/2011,7,2,5,2011,556.1,52,98,71.96,848,90,70,15.7
2169,5/9/2011,8,2,5,2011,565.6,52,98,71.06,848,90,70,15.725
2169,5/9/2011,9,2,5,2011,557.3,52,98,69.98,929,90,60,15.8
2169,5/9/2011,10,2,5,2011,553.1,52,98,69.98,929,90,60,15.8
2169,5/9/2011,11,2,5,2011,551.3,52,98,68,929,90,60,15.8
2169,5/9/2011,12,2,5,2011,552.2,52,98,69.98,929,90,60,15.925
2169,5/9/2011,13,2,5,2011,552.6,52,98,71.06,848,90,70,16.075
2169,5/9/2011,14,2,5,2011,551.4,52,98,69.08,929,90,60,16.25
2169,5/9/2011,15,2,5,2011,557.8,52,98,69.98,929,90,60,16.375
2169,5/9/2011,16,2,5,2011,549.7,52,98,71.06,848,90,70,16.55
2169,5/9/2011,17,2,5,2011,553.7,52,98,73.94,848,90,70,16.65
2169,5/9/2011,18,2,5,2011,548.6,52,98,78.98,848,90,70,16.75
2169,5/9/2011,19,2,5,2011,546.8,52,98,82.94,823,90,80,16.8
2169,5/9/2011,20,2,5,2011,549.6,52,98,84.92,823,90,80,16.8
2169,5/9/2011,21,2,5,2011,553.1,52,98,87.98,823,90,80,16.8
2169,5/9/2011,22,2,5,2011,548.2,52,98,89.96,823,90,80,16.8
2169,5/9/2011,23,2,5,2011,424.8,41,77,91.04,11,70,90,16.8
2169,5/10/2011,0,2,5,2011,388.5,37,70,89.06,155,70,80,16.8
2169,5/10/2011,1,2,5,2011,388.5,37,70,84.02,155,70,80,16.8
2169,5/10/2011,2,2,5,2011,389.3,37,70,82.94,155,70,80,16.8
2169,5/10/2011,3,2,5,2011,392.7,37,70,80.96,155,70,80,16.8
2169,5/10/2011,4,2,5,2011,393.7,37,70,78.98,205,70,70,16.8
2169,5/10/2011,5,2,5,2011,396.9,37,70,77,205,70,70,16.8
2169,5/10/2011,7,2,5,2011,490.9,43,81,75.92,30,80,70,16.85
2169,5/10/2011,8,2,5,2011,566,52,98,75.92,848,90,70,16.9
2169,5/10/2011,9,2,5,2011,562.3,52,98,75.02,848,90,70,16.975
2169,5/10/2011,10,2,5,2011,560.7,52,98,75.02,848,90,70,17.025
2169,5/10/2011,11,2,5,2011,558.6,52,98,75.92,848,90,70,17.1
2169,5/10/2011,12,2,5,2011,562.1,52,98,75.92,848,90,70,17.2
2169,5/10/2011,13,2,5,2011,557.2,52,98,78.08,848,90,70,17.3
2169,5/10/2011,14,2,5,2011,556.9,52,98,80.06,823,90,80,17.375
2169,5/10/2011,15,2,5,2011,556.7,52,98,80.96,823,90,80,17.45
2169,5/10/2011,16,2,5,2011,551.3,52,98,84.92,823,90,80,17.575
2169,5/10/2011,17,2,5,2011,553.6,52,98,87.98,823,90,80,17.675
2169,5/10/2011,18,2,5,2011,552.2,52,98,87.08,823,90,80,17.7
2169,5/10/2011,19,2,5,2011,556.9,52,98,84.92,823,90,80,17.775
2169,5/10/2011,20,2,5,2011,557.4,52,98,84.02,823,90,80,17.8
2169,5/10/2011,21,2,5,2011,554,52,98,82.94,823,90,80,17.8
2169,5/10/2011,22,2,5,2011,556.8,52,98,84.92,823,90,80,17.8
2169,5/10/2011,23,2,5,2011,555.6,52,98,84.02,823,90,80,17.8
2169,5/11/2011,0,2,5,2011,414,39,74,84.02,155,70,80,17.8
2169,5/11/2011,1,2,5,2011,397.6,37,70,80.96,155,70,80,17.8
2169,5/11/2011,2,2,5,2011,400.6,37,70,78.98,205,70,70,17.8
2169,5/11/2011,3,2,5,2011,403.9,37,70,77,205,70,70,17.8
2169,5/11/2011,4,2,5,2011,447.1,41,77,75.92,205,70,70,17.8
2169,5/11/2011,5,2,5,2011,560.7,52,98,75.92,848,90,70,17.8
2169,5/11/2011,7,2,5,2011,570.4,52,98,75.02,848,90,70,17.8
2169,5/11/2011,8,2,5,2011,565.8,52,98,73.94,848,90,70,17.85
2169,5/11/2011,9,2,5,2011,561.6,52,98,73.04,848,90,70,17.925
2169,5/11/2011,10,2,5,2011,555.8,52,98,71.06,848,90,70,18.05
2169,5/11/2011,11,2,5,2011,559.1,52,98,71.96,848,90,70,18.15
2169,5/11/2011,12,2,5,2011,554.5,52,98,71.06,848,90,70,18.275
2169,5/11/2011,13,2,5,2011,555.5,52,98,71.96,848,90,70,18.425
2169,5/11/2011,14,2,5,2011,555.7,51,96,73.94,848,90,70,18.55
2169,5/11/2011,15,2,5,2011,548.6,51,96,78.98,848,90,70,18.7
2169,5/11/2011,16,2,5,2011,470.6,45,85,82.94,22,80,80,18.8
2169,5/11/2011,17,2,5,2011,402.3,38,72,84.92,155,70,80,18.9
2169,5/11/2011,18,2,5,2011,443.1,41,77,84.92,155,70,80,18.95
2169,5/11/2011,19,2,5,2011,554.1,51,96,87.98,823,90,80,19
2169,5/11/2011,20,2,5,2011,561.2,52,98,89.06,823,90,80,18.975
2169,5/11/2011,21,2,5,2011,558.6,52,98,89.96,823,90,80,18.9
2169,5/11/2011,22,2,5,2011,551.6,52,98,91.04,299,90,90,18.9
2169,5/11/2011,23,2,5,2011,552.3,52,98,89.06,823,90,80,18.9
2169,5/12/2011,0,2,5,2011,421.1,41,77,86,155,70,80,18.9
2169,5/12/2011,1,2,5,2011,405.3,38,72,82.94,155,70,80,18.9
2169,5/12/2011,2,2,5,2011,412.3,38,72,80.06,155,70,80,18.825
2169,5/12/2011,3,2,5,2011,415.5,38,72,78.08,205,70,70,18.8
2169,5/12/2011,4,2,5,2011,411.4,38,72,77,205,70,70,18.8
2169,5/12/2011,5,2,5,2011,455.6,41,77,75.92,205,70,70,18.8
2169,5/12/2011,7,2,5,2011,577.8,52,98,71.96,848,90,70,18.8
2169,5/12/2011,8,2,5,2011,569,52,98,71.06,848,90,70,18.8
2169,5/12/2011,9,2,5,2011,573.6,52,98,71.96,848,90,70,18.825
2169,5/12/2011,10,2,5,2011,572.1,52,98,69.98,929,90,60,18.9
2169,5/12/2011,11,2,5,2011,565.4,52,98,69.98,929,90,60,19
2169,5/12/2011,12,2,5,2011,562.8,52,98,69.98,929,90,60,19.125
2169,5/12/2011,13,2,5,2011,558.1,52,98,69.98,929,90,60,19.25
2169,5/12/2011,14,2,5,2011,559.6,52,98,73.04,848,90,70,19.375
2169,5/12/2011,15,2,5,2011,555.7,52,98,75.02,848,90,70,19.475
2169,5/12/2011,16,2,5,2011,558.3,52,98,78.08,848,90,70,19.6
2169,5/12/2011,17,2,5,2011,556.1,52,98,80.06,823,90,80,19.675
2169,5/12/2011,18,2,5,2011,555.8,52,98,82.04,823,90,80,19.7
2169,5/12/2011,19,2,5,2011,552.3,52,98,84.02,823,90,80,19.75
2169,5/12/2011,20,2,5,2011,549.1,52,98,84.92,823,90,80,19.725
2169,5/12/2011,21,2,5,2011,552.3,52,98,86,823,90,80,19.7
2169,5/12/2011,22,2,5,2011,551.1,52,98,86,823,90,80,19.7
2169,5/12/2011,23,2,5,2011,545.5,52,98,84.92,823,90,80,19.7
2169,5/13/2011,0,2,5,2011,444.1,43,81,82.04,22,80,80,19.65
2169,5/13/2011,1,2,5,2011,400.4,38,72,73.04,205,70,70,19.6
2169,5/13/2011,2,2,5,2011,402.1,38,72,64.04,244,70,60,19.6
2169,5/13/2011,3,2,5,2011,403.2,38,72,64.04,244,70,60,19.575
2169,5/13/2011,4,2,5,2011,400.4,38,72,64.04,244,70,60,19.5
2169,5/13/2011,5,2,5,2011,391.1,37,70,62.96,244,70,60,19.5
2169,5/13/2011,7,2,5,2011,569.8,52,98,60.98,929,90,60,19.5
2169,5/13/2011,8,2,5,2011,565.2,52,98,60.08,929,90,60,19.5
2169,5/13/2011,9,2,5,2011,559.3,52,98,59,707,90,50,19.525
2169,5/13/2011,10,2,5,2011,563.7,52,98,59,707,90,50,19.6
2169,5/13/2011,11,2,5,2011,559.9,52,98,60.08,929,90,60,19.6
2169,5/13/2011,12,2,5,2011,563.5,52,98,59,707,90,50,19.65
2169,5/13/2011,13,2,5,2011,557.5,52,98,60.08,929,90,60,19.7
2169,5/13/2011,14,2,5,2011,551.5,52,98,62.06,929,90,60,19.7
2169,5/13/2011,15,2,5,2011,543.1,52,98,62.96,929,90,60,19.8
2169,5/13/2011,16,2,5,2011,542,52,98,64.04,929,90,60,19.8
2169,5/13/2011,17,2,5,2011,541.5,52,98,64.94,929,90,60,19.8
2169,5/13/2011,18,2,5,2011,547.1,52,98,66.02,929,90,60,19.8
2169,5/13/2011,19,2,5,2011,542.6,52,98,66.02,929,90,60,19.8
2169,5/13/2011,20,2,5,2011,542.8,52,98,66.02,929,90,60,19.8
2169,5/13/2011,21,2,5,2011,546.1,52,98,64.04,929,90,60,19.8
2169,5/13/2011,22,2,5,2011,545.8,52,98,62.96,929,90,60,19.75
2169,5/13/2011,23,2,5,2011,438.8,42,79,62.06,244,70,60,19.7
2169,5/14/2011,0,2,5,2011,410,38,72,60.98,244,70,60,19.625
2169,5/14/2011,1,2,5,2011,414.2,39,74,59,148,70,50,19.575
2169,5/14/2011,2,2,5,2011,414,38,72,57.02,148,70,50,19.5
2169,5/14/2011,3,2,5,2011,416.3,38,72,57.02,148,70,50,19.4
2169,5/14/2011,4,2,5,2011,414.6,38,72,55.94,148,70,50,19.325
2169,5/14/2011,5,2,5,2011,512.1,47,89,55.04,19,80,50,19.2
2169,5/14/2011,7,2,5,2011,565.8,52,98,53.6,707,90,50,19.075
2169,5/14/2011,8,2,5,2011,554.9,52,98,53.06,707,90,50,19
2169,5/14/2011,9,2,5,2011,551.7,52,98,51.98,707,90,50,18.975
2169,5/14/2011,10,2,5,2011,553.5,52,98,51.98,707,90,50,18.925
2169,5/14/2011,11,2,5,2011,555.8,52,98,51.98,707,90,50,18.9
2169,5/14/2011,12,2,5,2011,552,52,98,51.98,707,90,50,18.9
2169,5/14/2011,13,2,5,2011,549.9,52,98,51.98,707,90,50,18.9
2169,5/14/2011,14,2,5,2011,549.7,52,98,51.08,707,90,50,18.8
2169,5/14/2011,15,2,5,2011,546.9,52,98,51.08,707,90,50,18.8
2169,5/14/2011,16,2,5,2011,545.3,52,98,51.98,707,90,50,18.8
2169,5/14/2011,17,2,5,2011,540.5,52,98,51.98,707,90,50,18.8
2169,5/14/2011,18,2,5,2011,543.9,52,98,51.98,707,90,50,18.8
2169,5/14/2011,19,2,5,2011,544.6,52,98,51.98,707,90,50,18.8
2169,5/14/2011,20,2,5,2011,543.1,52,98,53.96,707,90,50,18.725
2169,5/14/2011,21,2,5,2011,538.1,52,98,55.94,707,90,50,18.7
2169,5/14/2011,22,2,5,2011,539.1,52,98,55.94,707,90,50,18.65
2169,5/14/2011,23,2,5,2011,540.2,52,98,57.02,707,90,50,18.6
2169,5/15/2011,0,2,5,2011,535.7,52,98,55.94,707,90,50,18.6
2169,5/15/2011,1,2,5,2011,539.1,52,98,55.94,707,90,50,18.5
2169,5/15/2011,2,2,5,2011,536.4,52,98,55.04,707,90,50,18.5
2169,5/15/2011,3,2,5,2011,534.4,52,98,53.96,707,90,50,18.4
2169,5/15/2011,4,2,5,2011,529.6,52,98,53.96,707,90,50,18.4
2169,5/15/2011,5,2,5,2011,529.6,52,98,53.06,707,90,50,18.4
2169,5/15/2011,7,2,5,2011,536.5,52,98,51.98,707,90,50,18.3
2169,5/15/2011,8,2,5,2011,532.7,52,98,51.08,707,90,50,18.3
2169,5/15/2011,9,2,5,2011,534,52,98,51.08,707,90,50,18.3
2169,5/15/2011,10,2,5,2011,536.1,52,98,50,707,90,50,18.3
2169,5/15/2011,11,2,5,2011,534.7,52,98,50,707,90,50,18.375
2169,5/15/2011,12,2,5,2011,534,52,98,50,707,90,50,18.4
2169,5/15/2011,13,2,5,2011,531.6,52,98,51.08,707,90,50,18.4
2169,5/15/2011,14,2,5,2011,529.6,52,98,51.98,707,90,50,18.4
2169,5/15/2011,15,2,5,2011,532.7,52,98,53.06,707,90,50,18.4
2169,5/15/2011,16,2,5,2011,535.9,52,98,53.06,707,90,50,18.4
2169,5/15/2011,17,2,5,2011,533.8,52,98,53.06,707,90,50,18.4
2169,5/15/2011,18,2,5,2011,540.1,52,98,53.06,707,90,50,18.4
2169,5/15/2011,19,2,5,2011,536.3,52,98,53.06,707,90,50,18.325
2169,5/15/2011,20,2,5,2011,539.5,52,98,53.06,707,90,50,18.3
2169,5/15/2011,21,2,5,2011,399.5,40,75,53.6,148,70,50,18.225
2169,5/15/2011,22,2,5,2011,400.1,38,72,51.08,148,70,50,18.2
2169,5/15/2011,23,2,5,2011,401.6,38,72,50,148,70,50,18.2
2169,5/16/2011,0,2,5,2011,400.9,38,72,50,148,70,50,18.1
2169,5/16/2011,1,2,5,2011,403.8,38,72,48.92,81,70,40,18.1
2169,5/16/2011,2,2,5,2011,400.6,38,72,48.92,81,70,40,18.1
2169,5/16/2011,3,2,5,2011,401,38,72,50,148,70,50,18
2169,5/16/2011,4,2,5,2011,413.8,39,74,50,148,70,50,18
2169,5/16/2011,5,2,5,2011,556.7,51,96,50,707,90,50,17.95
2169,5/16/2011,7,2,5,2011,558.5,52,98,50,707,90,50,17.9
2169,5/16/2011,8,2,5,2011,555.2,52,98,50,707,90,50,17.8
2169,5/16/2011,9,2,5,2011,550.1,52,98,48.92,637,90,40,17.8
2169,5/16/2011,10,2,5,2011,549.5,52,98,46.94,637,90,40,17.825
2169,5/16/2011,11,2,5,2011,545,52,98,46.04,637,90,40,17.9
2169,5/16/2011,12,2,5,2011,551.3,52,98,46.04,637,90,40,17.9
2169,5/16/2011,13,2,5,2011,544.5,52,98,46.94,637,90,40,17.975
2169,5/16/2011,14,2,5,2011,544.4,52,98,48.92,637,90,40,18
2169,5/16/2011,15,2,5,2011,541.1,52,98,53.06,707,90,50,18.05
2169,5/16/2011,16,2,5,2011,541.2,52,98,55.04,707,90,50,18.1
2169,5/16/2011,17,2,5,2011,537.7,52,98,59,707,90,50,18.1
2169,5/16/2011,18,2,5,2011,534.2,52,98,60.08,929,90,60,18.1
2169,5/16/2011,19,2,5,2011,538.3,52,98,62.06,929,90,60,18.1
2169,5/16/2011,20,2,5,2011,549.7,52,98,62.06,929,90,60,18.1
2169,5/16/2011,21,2,5,2011,543.2,52,98,62.96,929,90,60,18.1
2169,5/16/2011,22,2,5,2011,541.2,52,98,62.96,929,90,60,18
2169,5/16/2011,23,2,5,2011,542.6,52,98,62.96,929,90,60,18
2169,5/17/2011,0,2,5,2011,543.7,52,98,62.96,929,90,60,18
2169,5/17/2011,1,2,5,2011,539.3,52,98,60.98,929,90,60,17.9
2169,5/17/2011,2,2,5,2011,539.4,52,98,57.02,707,90,50,17.9
2169,5/17/2011,3,2,5,2011,543.2,52,98,55.04,707,90,50,17.875
2169,5/17/2011,4,2,5,2011,541.2,52,98,53.96,707,90,50,17.8
2169,5/17/2011,5,2,5,2011,543.7,52,98,46.94,637,90,40,17.8
2169,5/17/2011,7,2,5,2011,556.9,52,98,44.06,637,90,40,17.7
2169,5/17/2011,8,2,5,2011,543,52,98,42.08,637,90,40,17.7
2169,5/17/2011,9,2,5,2011,541.4,52,98,42.08,637,90,40,17.7
2169,5/17/2011,10,2,5,2011,542.8,52,98,41,637,90,40,17.75
2169,5/17/2011,11,2,5,2011,548.5,52,98,41,637,90,40,17.8
2169,5/17/2011,12,2,5,2011,544.5,52,98,41,637,90,40,17.85
2169,5/17/2011,13,2,5,2011,549.1,52,98,44.06,637,90,40,17.9
2169,5/17/2011,14,2,5,2011,545.8,52,98,51.98,707,90,50,18
2169,5/17/2011,15,2,5,2011,549.3,52,98,57.02,707,90,50,18.05
2169,5/17/2011,16,2,5,2011,543.4,52,98,57.92,707,90,50,18.1
2169,5/17/2011,17,2,5,2011,532.2,52,98,60.08,929,90,60,18.1
2169,5/17/2011,18,2,5,2011,532.8,52,98,62.06,929,90,60,18.1
2169,5/17/2011,19,2,5,2011,534.8,52,98,62.96,929,90,60,18.1
2169,5/17/2011,20,2,5,2011,530.8,52,98,64.94,929,90,60,18.1
2169,5/17/2011,21,2,5,2011,536.7,52,98,66.02,929,90,60,18
2169,5/17/2011,22,2,5,2011,535.7,52,98,66.02,929,90,60,18
2169,5/17/2011,23,2,5,2011,542.2,52,98,66.02,929,90,60,17.9
2169,5/18/2011,0,2,5,2011,535.5,52,98,64.94,929,90,60,17.9
2169,5/18/2011,1,2,5,2011,535.5,52,98,62.96,929,90,60,17.825
2169,5/18/2011,2,2,5,2011,544.9,52,98,60.08,929,90,60,17.8
2169,5/18/2011,3,2,5,2011,538.3,52,98,55.04,707,90,50,17.775
2169,5/18/2011,4,2,5,2011,537.4,52,98,51.98,707,90,50,17.7
2169,5/18/2011,5,2,5,2011,534.9,52,98,50,707,90,50,17.7
2169,5/18/2011,7,2,5,2011,542.3,52,98,46.04,637,90,40,17.6
2169,5/18/2011,8,2,5,2011,537.5,52,98,46.04,637,90,40,17.6
2169,5/18/2011,9,2,5,2011,537.7,52,98,44.96,637,90,40,17.65
2169,5/18/2011,10,2,5,2011,537.1,52,98,44.96,637,90,40,17.7
2169,5/18/2011,11,2,5,2011,531.8,52,98,44.6,637,90,40,17.75
2169,5/18/2011,12,2,5,2011,536.4,52,98,44.96,637,90,40,17.8
2169,5/18/2011,13,2,5,2011,535.9,52,98,48.02,637,90,40,17.875
2169,5/18/2011,14,2,5,2011,532,52,98,57.02,707,90,50,17.9
2169,5/18/2011,15,2,5,2011,529.2,52,98,62.06,929,90,60,17.9
2169,5/18/2011,16,2,5,2011,527.1,52,98,64.94,929,90,60,17.9
2169,5/18/2011,17,2,5,2011,527.2,52,98,68,929,90,60,17.9
2169,5/18/2011,18,2,5,2011,523.4,52,98,68,929,90,60,17.9
2169,5/18/2011,19,2,5,2011,526.1,52,98,69.08,929,90,60,17.875
2169,5/18/2011,20,2,5,2011,530.2,52,98,69.08,929,90,60,17.8
2169,5/18/2011,21,2,5,2011,528.9,52,98,69.98,929,90,60,17.8
2169,5/18/2011,22,2,5,2011,527.9,52,98,69.08,929,90,60,17.7
2169,5/18/2011,23,2,5,2011,401.2,41,77,68,244,70,60,17.65
2169,5/19/2011,0,2,5,2011,382.6,38,72,64.94,244,70,60,17.6
2169,5/19/2011,1,2,5,2011,382.4,38,72,62.96,244,70,60,17.6
2169,5/19/2011,2,2,5,2011,383.9,38,72,62.06,244,70,60,17.5
2169,5/19/2011,3,2,5,2011,387.3,38,72,62.06,244,70,60,17.475
2169,5/19/2011,4,2,5,2011,429.9,41,77,62.06,244,70,60,17.4
2169,5/19/2011,5,2,5,2011,531.7,52,98,62.96,929,90,60,17.4
2169,5/19/2011,7,2,5,2011,536.2,52,98,60.08,929,90,60,17.3
2169,5/19/2011,8,2,5,2011,544.3,52,98,60.08,929,90,60,17.225
2169,5/19/2011,9,2,5,2011,531.8,52,98,59,707,90,50,17.2
2169,5/19/2011,10,2,5,2011,534.2,52,98,57.92,707,90,50,17.125
2169,5/19/2011,11,2,5,2011,532.3,52,98,57.92,707,90,50,17.1
2169,5/19/2011,12,2,5,2011,532.5,52,98,57.92,707,90,50,17.1
2169,5/19/2011,13,2,5,2011,527.9,52,98,57.92,707,90,50,17.0333333333333
2169,5/19/2011,14,2,5,2011,533.7,52,98,57.92,707,90,50,17
2169,5/19/2011,15,2,5,2011,533.8,52,98,57.92,707,90,50,16.925
2169,5/19/2011,16,2,5,2011,535.9,52,98,57.92,707,90,50,16.9
2169,5/19/2011,17,2,5,2011,530.2,52,98,60.08,929,90,60,16.9
2169,5/19/2011,18,2,5,2011,527.5,52,98,60.98,929,90,60,16.9
2169,5/19/2011,19,2,5,2011,534.1,52,98,60.08,929,90,60,16.8
2169,5/19/2011,20,2,5,2011,529.6,52,98,59,707,90,50,16.8
2169,5/19/2011,21,2,5,2011,534.3,52,98,57.92,707,90,50,16.775
2169,5/19/2011,22,2,5,2011,502.4,49,92,60.98,929,90,60,16.7
2169,5/19/2011,23,2,5,2011,381.7,38,72,64.04,244,70,60,16.7
2169,5/20/2011,0,2,5,2011,377.8,38,72,62.96,244,70,60,16.675
2169,5/20/2011,1,2,5,2011,381,38,72,62.06,244,70,60,16.6
2169,5/20/2011,2,2,5,2011,383.5,38,72,60.98,244,70,60,16.6
2169,5/20/2011,3,2,5,2011,384,38,72,60.98,244,70,60,16.6
2169,5/20/2011,4,2,5,2011,382.9,38,72,60.98,244,70,60,16.525
2169,5/20/2011,5,2,5,2011,469.4,45,85,60.98,41,80,60,16.5
2169,5/20/2011,7,2,5,2011,549.2,52,98,62.06,929,90,60,16.4
2169,5/20/2011,8,2,5,2011,545.6,52,98,62.06,929,90,60,16.4
2169,5/20/2011,9,2,5,2011,540.8,52,98,62.06,929,90,60,16.4
2169,5/20/2011,10,2,5,2011,537.3,52,98,60.08,929,90,60,16.5
2169,5/20/2011,11,2,5,2011,533.5,52,98,60.98,929,90,60,16.5
2169,5/20/2011,12,2,5,2011,528.5,52,98,60.98,929,90,60,16.425
2169,5/20/2011,13,2,5,2011,530.8,52,98,64.04,929,90,60,16.4
2169,5/20/2011,14,2,5,2011,533.7,52,98,68,929,90,60,16.4
2169,5/20/2011,15,2,5,2011,530.2,52,98,71.96,848,90,70,16.4
2169,5/20/2011,16,2,5,2011,530.3,52,98,73.94,848,90,70,16.375
2169,5/20/2011,17,2,5,2011,523.1,52,98,73.04,848,90,70,16.3
2169,5/20/2011,18,2,5,2011,519.9,52,98,71.96,848,90,70,16.3
2169,5/20/2011,19,2,5,2011,514.8,52,98,71.06,848,90,70,16.3
2169,5/20/2011,20,2,5,2011,522.3,52,98,68,929,90,60,16.3
2169,5/20/2011,21,2,5,2011,523.8,52,98,69.08,929,90,60,16.2
2169,5/20/2011,22,2,5,2011,508,50,94,69.8,929,90,60,16.2
2169,5/20/2011,23,2,5,2011,375.9,38,72,69.08,244,70,60,16.2
2169,5/21/2011,0,2,5,2011,375.8,37,70,69.08,244,70,60,16.2
2169,5/21/2011,1,2,5,2011,375.1,37,70,68,244,70,60,16.2
2169,5/21/2011,2,2,5,2011,378.4,37,70,66.02,244,70,60,16.2
2169,5/21/2011,3,2,5,2011,378.9,37,70,64.94,244,70,60,16.1
2169,5/21/2011,4,2,5,2011,373.3,37,70,66.02,244,70,60,16.1
2169,5/21/2011,5,2,5,2011,376.6,37,70,66.92,244,70,60,16.1
2169,5/21/2011,7,2,5,2011,380.7,37,70,66.92,244,70,60,16.1
2169,5/21/2011,8,2,5,2011,493.8,47,89,66.02,41,80,60,16.1
2169,5/21/2011,9,2,5,2011,532.6,52,98,64.04,929,90,60,16.2
2169,5/21/2011,10,2,5,2011,531.1,52,98,62.96,929,90,60,16.2
2169,5/21/2011,11,2,5,2011,531.5,52,98,62.96,929,90,60,16.25
2169,5/21/2011,12,2,5,2011,532.8,52,98,62.06,929,90,60,16.35
2169,5/21/2011,13,2,5,2011,528.9,51,96,64.04,929,90,60,16.4
2169,5/21/2011,14,2,5,2011,522.4,52,98,68,929,90,60,16.5
2169,5/21/2011,15,2,5,2011,522.5,52,98,71.06,848,90,70,16.6
2169,5/21/2011,16,2,5,2011,526.5,52,98,71.96,848,90,70,16.675
2169,5/21/2011,17,2,5,2011,524.6,51,96,75.02,848,90,70,16.75
2169,5/21/2011,18,2,5,2011,523.4,51,96,77,848,90,70,16.8
2169,5/21/2011,19,2,5,2011,521.6,51,96,78.98,848,90,70,16.8
2169,5/21/2011,20,2,5,2011,521.7,51,96,80.96,823,90,80,16.8
2169,5/21/2011,21,2,5,2011,524.9,51,96,82.04,823,90,80,16.8
2169,5/21/2011,22,2,5,2011,527.1,51,96,82.94,823,90,80,16.8
2169,5/21/2011,23,2,5,2011,522.6,51,96,82.94,823,90,80,16.8
2169,5/22/2011,0,2,5,2011,418.4,42,79,82.04,155,70,80,16.8
2169,5/22/2011,1,2,5,2011,379.2,38,72,78.98,205,70,70,16.8
2169,5/22/2011,2,2,5,2011,382.5,38,72,75.92,205,70,70,16.8
2169,5/22/2011,3,2,5,2011,382.3,38,72,73.94,205,70,70,16.8
2169,5/22/2011,4,2,5,2011,382.3,37,70,73.94,205,70,70,16.8
2169,5/22/2011,5,2,5,2011,387.8,38,72,73.04,205,70,70,16.8
2169,5/22/2011,7,2,5,2011,531.1,51,96,71.96,848,90,70,16.85
2169,5/22/2011,8,2,5,2011,531,51,96,71.96,848,90,70,16.9
2169,5/22/2011,9,2,5,2011,520.1,51,96,71.06,848,90,70,16.95
2169,5/22/2011,10,2,5,2011,520.4,51,96,71.06,848,90,70,17.025
2169,5/22/2011,11,2,5,2011,521.2,51,96,66.92,929,90,60,17.125
2169,5/22/2011,12,2,5,2011,526.2,51,96,68,929,90,60,17.25
2169,5/22/2011,13,2,5,2011,524.9,51,96,69.98,929,90,60,17.325
2169,5/22/2011,14,2,5,2011,521.9,51,96,73.94,848,90,70,17.4
2169,5/22/2011,15,2,5,2011,515,51,96,78.08,848,90,70,17.4
2169,5/22/2011,16,2,5,2011,521.5,51,96,80.96,823,90,80,17.5
2169,5/22/2011,17,2,5,2011,513.3,51,96,84.02,823,90,80,17.575
2169,5/22/2011,18,2,5,2011,514,51,96,82.94,823,90,80,17.6
2169,5/22/2011,19,2,5,2011,523.4,51,96,84.02,823,90,80,17.6
2169,5/22/2011,20,2,5,2011,525.8,51,96,86,823,90,80,17.625
2169,5/22/2011,21,2,5,2011,525,51,96,87.08,823,90,80,17.7
2169,5/22/2011,22,2,5,2011,523.6,51,96,84.92,823,90,80,17.7
2169,5/22/2011,23,2,5,2011,508.1,50,94,82.94,823,90,80,17.7
2169,5/23/2011,0,2,5,2011,379.4,38,72,77,205,70,70,17.7
2169,5/23/2011,1,2,5,2011,379.4,37,70,71.06,205,70,70,17.7
2169,5/23/2011,2,2,5,2011,381.2,37,70,66.92,244,70,60,17.7
2169,5/23/2011,3,2,5,2011,377.9,37,70,66.92,244,70,60,17.7
2169,5/23/2011,4,2,5,2011,474.9,46,87,64.94,41,80,60,17.7
2169,5/23/2011,5,2,5,2011,531,51,96,64.94,929,90,60,17.7
2169,5/23/2011,7,2,5,2011,538.3,51,96,69.08,929,90,60,17.8
2169,5/23/2011,8,2,5,2011,531.5,51,96,69.08,929,90,60,17.8
2169,5/23/2011,9,2,5,2011,525.2,51,96,66.92,929,90,60,17.9
2169,5/23/2011,10,2,5,2011,525.4,51,96,66.92,929,90,60,17.9
2169,5/23/2011,11,2,5,2011,529.1,51,96,62.96,929,90,60,17.9
2169,5/23/2011,12,2,5,2011,528.2,51,96,62.96,929,90,60,17.9
2169,5/23/2011,13,2,5,2011,520.2,51,96,68,929,90,60,17.9
2169,5/23/2011,14,2,5,2011,518.7,51,96,75.02,848,90,70,17.9
2169,5/23/2011,15,2,5,2011,512.6,51,96,75.92,848,90,70,18
2169,5/23/2011,16,2,5,2011,520,51,96,75.2,848,90,70,18
2169,5/23/2011,17,2,5,2011,521.8,51,96,68,929,90,60,18
2169,5/23/2011,18,2,5,2011,523.5,51,96,66.92,929,90,60,18
2169,5/23/2011,19,2,5,2011,521.5,51,96,71.06,848,90,70,18
2169,5/23/2011,20,2,5,2011,523.5,51,96,69.08,929,90,60,18
2169,5/23/2011,21,2,5,2011,524.6,51,96,69.08,929,90,60,18
2169,5/23/2011,22,2,5,2011,525.1,51,96,69.08,929,90,60,18
2169,5/23/2011,23,2,5,2011,523.2,51,96,69.08,929,90,60,18
2169,5/24/2011,0,2,5,2011,526.9,51,96,69.08,929,90,60,18
2169,5/24/2011,1,2,5,2011,522.5,51,96,69.08,929,90,60,18
2169,5/24/2011,2,2,5,2011,525.2,51,96,66.92,929,90,60,18
2169,5/24/2011,3,2,5,2011,524.4,51,96,66.02,929,90,60,18
2169,5/24/2011,4,2,5,2011,523.4,51,96,66.02,929,90,60,18.1
2169,5/24/2011,5,2,5,2011,526.9,51,96,66.02,929,90,60,18.1
2169,5/24/2011,7,2,5,2011,551,51,96,62.06,929,90,60,18.1
2169,5/24/2011,8,2,5,2011,544.5,51,96,62.06,929,90,60,18.1
2169,5/24/2011,9,2,5,2011,530.6,51,96,60.98,929,90,60,18.125
2169,5/24/2011,10,2,5,2011,530.8,51,96,60.08,929,90,60,18.2
2169,5/24/2011,11,2,5,2011,524.6,51,96,60.08,929,90,60,18.3
2169,5/24/2011,12,2,5,2011,520.5,51,96,60.98,929,90,60,18.4
2169,5/24/2011,13,2,5,2011,381.1,39,74,62.96,244,70,60,18.45
2169,5/24/2011,14,2,5,2011,502.2,48,91,68,929,90,60,18.55
2169,5/24/2011,15,2,5,2011,519.9,51,96,71.96,848,90,70,18.625
2169,5/24/2011,16,2,5,2011,520.5,51,96,75.02,848,90,70,18.7
2169,5/24/2011,17,2,5,2011,521.7,51,96,77,848,90,70,18.7
2169,5/24/2011,18,2,5,2011,517.3,51,96,78.98,848,90,70,18.7
2169,5/24/2011,19,2,5,2011,515.2,51,96,80.96,823,90,80,18.775
2169,5/24/2011,20,2,5,2011,506.7,51,96,82.04,823,90,80,18.75
2169,5/24/2011,21,2,5,2011,515.8,51,96,82.94,823,90,80,18.775
2169,5/24/2011,22,2,5,2011,508.7,51,96,82.94,823,90,80,18.8
2169,5/24/2011,23,2,5,2011,377.3,39,74,84.02,155,70,80,18.8
2169,5/25/2011,0,2,5,2011,375.1,38,72,82.94,155,70,80,18.8
2169,5/25/2011,1,2,5,2011,376.2,38,72,80.06,155,70,80,18.8
2169,5/25/2011,2,2,5,2011,372.6,38,72,78.98,205,70,70,18.8
2169,5/25/2011,3,2,5,2011,368.7,38,72,78.08,205,70,70,18.8
2169,5/25/2011,4,2,5,2011,374.8,38,72,78.08,205,70,70,18.8
2169,5/25/2011,5,2,5,2011,378.2,38,72,77,205,70,70,18.8
2169,5/25/2011,7,2,5,2011,392.4,38,72,75.92,205,70,70,18.8
2169,5/25/2011,8,2,5,2011,397.8,39,74,66.2,244,70,60,18.8
2169,5/25/2011,9,2,5,2011,533.1,51,96,66.02,929,90,60,18.8
2169,5/25/2011,10,2,5,2011,526.5,51,96,64.94,929,90,60,18.8
2169,5/25/2011,11,2,5,2011,527.9,51,96,64.94,929,90,60,18.8
2169,5/25/2011,12,2,5,2011,521.5,51,96,64.94,929,90,60,18.875
2169,5/25/2011,13,2,5,2011,517.7,51,96,66.02,929,90,60,18.9
2169,5/25/2011,14,2,5,2011,508.2,51,96,66.02,929,90,60,18.9
2169,5/25/2011,15,2,5,2011,514.4,51,96,66.02,929,90,60,18.875
2169,5/25/2011,16,2,5,2011,518,51,96,69.98,929,90,60,18.875
2169,5/25/2011,17,2,5,2011,406.3,42,79,73.04,205,70,70,18.9
2169,5/25/2011,18,2,5,2011,374.3,38,72,77,205,70,70,18.9
2169,5/25/2011,19,2,5,2011,377.4,38,72,75.92,205,70,70,18.9
2169,5/25/2011,20,2,5,2011,508.4,49,92,64.04,929,90,60,18.9
2169,5/25/2011,21,2,5,2011,516.1,51,96,66.02,929,90,60,18.9
2169,5/25/2011,22,2,5,2011,513.5,51,96,71.06,848,90,70,18.875
2169,5/25/2011,23,2,5,2011,401.1,41,77,73.04,205,70,70,18.8
2169,5/26/2011,0,2,5,2011,372.7,38,72,69.08,244,70,60,18.8
2169,5/26/2011,1,2,5,2011,381.5,38,72,68,244,70,60,18.8
2169,5/26/2011,2,2,5,2011,378.9,38,72,64.94,244,70,60,18.8
2169,5/26/2011,3,2,5,2011,382.2,38,72,64.94,244,70,60,18.8
2169,5/26/2011,4,2,5,2011,386.2,38,72,64.04,244,70,60,18.8
2169,5/26/2011,5,2,5,2011,390.2,38,72,64.04,244,70,60,18.8
2169,5/26/2011,7,2,5,2011,397.5,38,72,62.96,244,70,60,18.775
2169,5/26/2011,9,2,5,2011,524.3,48,91,57.02,707,90,50,18.775
2169,5/26/2011,10,2,5,2011,546.5,51,96,55.94,707,90,50,18.7
2169,5/26/2011,11,2,5,2011,482.8,47,89,55.04,19,80,50,18.7
2169,5/26/2011,12,2,5,2011,389.6,38,72,53.96,148,70,50,18.7
2169,5/26/2011,13,2,5,2011,383.9,37,70,53.96,148,70,50,18.7
2169,5/26/2011,14,2,5,2011,381.2,37,70,53.96,148,70,50,18.7
2169,5/26/2011,15,2,5,2011,383.6,37,70,53.96,148,70,50,18.7
2169,5/26/2011,16,2,5,2011,382.3,37,70,55.04,148,70,50,18.75
2169,5/26/2011,17,2,5,2011,380.3,37,70,55.04,148,70,50,18.8
2169,5/26/2011,18,2,5,2011,378.7,37,70,55.04,148,70,50,18.8
2169,5/26/2011,19,2,5,2011,383.5,37,70,55.94,148,70,50,18.8
2169,5/26/2011,20,2,5,2011,531.9,49,92,57.02,707,90,50,18.8
2169,5/26/2011,21,2,5,2011,535.6,51,96,59,707,90,50,18.8
2169,5/26/2011,22,2,5,2011,466,45,85,60.08,41,80,60,18.8
2169,5/26/2011,23,2,5,2011,402.4,39,74,60.98,244,70,60,18.8
2169,5/27/2011,0,2,5,2011,404.2,39,74,60.08,244,70,60,18.8
2169,5/27/2011,1,2,5,2011,402.8,39,74,60.08,244,70,60,18.8
2169,5/27/2011,2,2,5,2011,403.6,39,74,59,148,70,50,18.8
2169,5/27/2011,3,2,5,2011,400.3,39,74,59,148,70,50,18.8
2169,5/27/2011,4,2,5,2011,423.3,40,75,57.92,148,70,50,18.8
2169,5/27/2011,5,2,5,2011,535.1,51,96,59,707,90,50,18.8
2169,5/27/2011,7,2,5,2011,548,51,96,57.92,707,90,50,18.8
2169,5/27/2011,8,2,5,2011,544.6,51,96,57.02,707,90,50,18.775
2169,5/27/2011,9,2,5,2011,491.1,48,91,57.02,707,90,50,18.7
2169,5/27/2011,10,2,5,2011,386,38,72,53.06,148,70,50,18.7
2169,5/27/2011,11,2,5,2011,389.8,38,72,51.98,148,70,50,18.7
2169,5/27/2011,12,2,5,2011,387.7,38,72,53.96,148,70,50,18.7
2169,5/27/2011,13,2,5,2011,388.7,38,72,57.02,148,70,50,18.7
2169,5/27/2011,14,2,5,2011,391.8,38,72,59,148,70,50,18.7
2169,5/27/2011,15,2,5,2011,472.4,45,85,59,19,80,50,18.7
2169,5/27/2011,16,2,5,2011,523.8,51,96,60.98,929,90,60,18.7
2169,5/27/2011,17,2,5,2011,526.6,51,96,62.96,929,90,60,18.725
2169,5/27/2011,18,2,5,2011,528.1,51,96,64.04,929,90,60,18.7
2169,5/27/2011,19,2,5,2011,530.6,51,96,64.04,929,90,60,18.7
2169,5/27/2011,20,2,5,2011,525.2,51,96,62.96,929,90,60,18.7
2169,5/27/2011,21,2,5,2011,529.5,51,96,64.04,929,90,60,18.7
2169,5/27/2011,22,2,5,2011,527.6,51,96,64.94,929,90,60,18.7
2169,5/27/2011,23,2,5,2011,524.6,51,96,62.96,929,90,60,18.7
2169,5/28/2011,0,2,5,2011,528.9,51,96,62.96,929,90,60,18.7
2169,5/28/2011,1,2,5,2011,533.3,51,96,62.06,929,90,60,18.7
2169,5/28/2011,2,2,5,2011,532.6,51,96,62.06,929,90,60,18.7
2169,5/28/2011,3,2,5,2011,522.2,51,96,62.06,929,90,60,18.7
2169,5/28/2011,4,2,5,2011,531,51,96,60.98,929,90,60,18.7
2169,5/28/2011,5,2,5,2011,528.2,51,96,60.98,929,90,60,18.7
2169,5/28/2011,7,2,5,2011,521,51,96,60.98,929,90,60,18.8
2169,5/28/2011,8,2,5,2011,535.1,51,96,62.06,929,90,60,18.8
2169,5/28/2011,9,2,5,2011,530,51,96,60.98,929,90,60,18.8
2169,5/28/2011,10,2,5,2011,530.6,51,96,60.98,929,90,60,18.8
2169,5/28/2011,11,2,5,2011,530.1,51,96,60.98,929,90,60,18.8
2169,5/28/2011,12,2,5,2011,534.4,51,96,62.06,929,90,60,18.825
2169,5/28/2011,13,2,5,2011,535.7,51,96,60.98,929,90,60,18.9
2169,5/28/2011,14,2,5,2011,535.4,51,96,60.98,929,90,60,18.9
2169,5/28/2011,15,2,5,2011,531.8,51,96,62.06,929,90,60,18.9
2169,5/28/2011,16,2,5,2011,530.9,51,96,64.04,929,90,60,18.8
2169,5/28/2011,17,2,5,2011,527.8,51,96,66.92,929,90,60,18.8
2169,5/28/2011,18,2,5,2011,528.6,51,96,71.06,848,90,70,18.8
2169,5/28/2011,19,2,5,2011,524.2,51,96,71.96,848,90,70,18.725
2169,5/28/2011,20,2,5,2011,525.1,51,96,71.96,848,90,70,18.7
2169,5/28/2011,21,2,5,2011,529,51,96,69.98,929,90,60,18.7
2169,5/28/2011,22,2,5,2011,531.7,51,96,66.92,929,90,60,18.625
2169,5/28/2011,23,2,5,2011,520.6,51,96,66.92,929,90,60,18.6
2169,5/29/2011,0,2,5,2011,398.6,40,75,66.92,244,70,60,18.6
2169,5/29/2011,1,2,5,2011,378.5,38,72,68,244,70,60,18.55
2169,5/29/2011,2,2,5,2011,381.7,38,72,66.92,244,70,60,18.5
2169,5/29/2011,3,2,5,2011,384.4,38,72,66.92,244,70,60,18.5
2169,5/29/2011,4,2,5,2011,379,38,72,66.92,244,70,60,18.425
2169,5/29/2011,5,2,5,2011,386.4,38,72,66.92,244,70,60,18.4
2169,5/29/2011,7,2,5,2011,533.5,50,94,68,929,90,60,18.35
2169,5/29/2011,8,2,5,2011,535.4,51,96,66.92,929,90,60,18.3
2169,5/29/2011,9,2,5,2011,534.2,51,96,66.92,929,90,60,18.35
2169,5/29/2011,10,2,5,2011,529.9,51,96,66.92,929,90,60,18.4
2169,5/29/2011,11,2,5,2011,529.2,51,96,66.92,929,90,60,18.4
2169,5/29/2011,12,2,5,2011,527,51,96,69.08,929,90,60,18.475
2169,5/29/2011,13,2,5,2011,529.9,51,96,73.04,848,90,70,18.55
2169,5/29/2011,14,2,5,2011,530,51,96,77,848,90,70,18.6
2169,5/29/2011,15,2,5,2011,529.9,51,96,80.06,823,90,80,18.7
2169,5/29/2011,16,2,5,2011,533.3,51,96,82.04,823,90,80,18.725
2169,5/29/2011,17,2,5,2011,529.7,51,96,86,823,90,80,18.8
2169,5/29/2011,18,2,5,2011,528.8,51,96,87.08,823,90,80,18.8
2169,5/29/2011,19,2,5,2011,525.6,51,96,89.06,823,90,80,18.8
2169,5/29/2011,20,2,5,2011,535.8,51,96,91.04,299,90,90,18.8
2169,5/29/2011,21,2,5,2011,539,51,96,91.94,299,90,90,18.8
2169,5/29/2011,22,2,5,2011,534.7,51,96,91.04,299,90,90,18.75
2169,5/29/2011,23,2,5,2011,538.2,51,96,89.96,823,90,80,18.7
2169,5/30/2011,0,2,5,2011,527.8,50,94,87.98,823,90,80,18.7
2169,5/30/2011,1,2,5,2011,387.7,38,72,84.92,155,70,80,18.7
2169,5/30/2011,2,2,5,2011,386.6,38,72,80.06,155,70,80,18.7
2169,5/30/2011,3,2,5,2011,383.4,38,72,80.96,155,70,80,18.7
2169,5/30/2011,4,2,5,2011,386.5,37,70,80.06,155,70,80,18.7
2169,5/30/2011,5,2,5,2011,391.6,38,72,78.98,205,70,70,18.7
2169,5/30/2011,7,2,5,2011,490.2,45,85,77,30,80,70,18.7
2169,5/30/2011,8,2,5,2011,561.3,51,96,75.92,848,90,70,18.7
2169,5/30/2011,9,2,5,2011,542.4,51,96,75.92,848,90,70,18.775
2169,5/30/2011,10,2,5,2011,537.9,51,96,73.04,848,90,70,18.8
2169,5/30/2011,11,2,5,2011,537.2,51,96,73.04,848,90,70,18.9
2169,5/30/2011,12,2,5,2011,537.8,51,96,73.94,848,90,70,18.975
2169,5/30/2011,13,2,5,2011,535.9,51,96,77,848,90,70,19.05
2169,5/30/2011,14,2,5,2011,538.8,51,96,80.96,823,90,80,19.125
2169,5/30/2011,15,2,5,2011,537.3,51,96,82.94,823,90,80,19.2
2169,5/30/2011,16,2,5,2011,539.2,51,96,84.92,823,90,80,19.3
2169,5/30/2011,17,2,5,2011,534.9,51,96,86,823,90,80,19.35
2169,5/30/2011,18,2,5,2011,532.8,51,96,87.08,823,90,80,19.4
2169,5/30/2011,19,2,5,2011,539.5,51,96,89.06,823,90,80,19.4
2169,5/30/2011,20,2,5,2011,538.2,51,96,89.06,823,90,80,19.4
2169,5/30/2011,21,2,5,2011,509.6,49,92,89.06,823,90,80,19.4
2169,5/30/2011,22,2,5,2011,401.5,39,74,89.06,155,70,80,19.4
2169,5/30/2011,23,2,5,2011,400.6,39,74,89.06,155,70,80,19.475
2169,5/31/2011,0,2,5,2011,398.9,39,74,86,155,70,80,19.5
2169,5/31/2011,1,2,5,2011,396.9,38,72,84.02,155,70,80,19.5
2169,5/31/2011,2,2,5,2011,398.9,38,72,82.04,155,70,80,19.5
2169,5/31/2011,3,2,5,2011,395.7,38,72,80.96,155,70,80,19.5
2169,5/31/2011,4,2,5,2011,398.8,39,74,80.06,155,70,80,19.5
2169,5/31/2011,5,2,5,2011,399.6,39,74,78.98,205,70,70,19.5
2169,5/31/2011,7,2,5,2011,430.8,40,75,78.08,205,70,70,19.5
2169,5/31/2011,8,2,5,2011,554,51,96,78.08,848,90,70,19.5
2169,5/31/2011,9,2,5,2011,554.2,51,96,78.98,848,90,70,19.5
2169,5/31/2011,10,2,5,2011,553.5,51,96,78.98,848,90,70,19.525
2169,5/31/2011,11,2,5,2011,547.4,51,96,78.08,848,90,70,19.6
2169,5/31/2011,12,2,5,2011,538.6,51,96,78.98,848,90,70,19.6
2169,5/31/2011,13,2,5,2011,542.1,51,96,78.08,848,90,70,19.7
2169,5/31/2011,14,2,5,2011,543.6,51,96,75.02,848,90,70,19.8
2169,5/31/2011,15,2,5,2011,545,51,96,77,848,90,70,19.825
2169,5/31/2011,16,2,5,2011,541.9,51,96,78.98,848,90,70,19.9
2169,5/31/2011,17,2,5,2011,540.4,51,96,80.06,823,90,80,20
2169,5/31/2011,18,2,5,2011,537.8,51,96,84.02,823,90,80,20.05
2169,5/31/2011,19,2,5,2011,541.4,51,96,84.92,823,90,80,20.1
2169,5/31/2011,20,2,5,2011,538.2,51,96,86,823,90,80,20.1
2169,5/31/2011,21,2,5,2011,541.4,51,96,84.92,823,90,80,20.1
2169,5/31/2011,22,2,5,2011,542.1,51,96,87.98,823,90,80,20.1
2169,5/31/2011,23,2,5,2011,544.6,51,96,87.08,823,90,80,20.1
2169,6/1/2011,0,2,6,2011,484.3,46,87,86,22,80,80,20.025
2169,6/1/2011,1,2,6,2011,409.2,39,74,82.04,155,70,80,20
2169,6/1/2011,2,2,6,2011,408.5,38,72,78.08,205,70,70,19.975
2169,6/1/2011,3,2,6,2011,407.8,38,72,73.04,205,70,70,19.9
2169,6/1/2011,4,2,6,2011,488.7,45,85,69.98,41,80,60,19.9
2169,6/1/2011,5,2,6,2011,554.4,51,96,66.92,929,90,60,19.9
2169,6/1/2011,8,2,6,2011,537.7,51,96,62.06,929,90,60,19.9
2169,6/1/2011,9,2,6,2011,524.8,51,96,60.08,929,90,60,19.9
2169,6/1/2011,10,2,6,2011,518,51,96,59,707,90,50,19.975
2169,6/1/2011,11,2,6,2011,516.4,51,96,59,707,90,50,20.025
2169,6/1/2011,12,2,6,2011,514.9,51,96,60.8,929,90,60,20.1
2169,6/1/2011,13,2,6,2011,517.2,51,96,66.02,929,90,60,20.2
2169,6/1/2011,14,2,6,2011,522.2,51,96,69.98,929,90,60,20.275
2169,6/1/2011,15,2,6,2011,516.2,51,96,78.08,848,90,70,20.35
2169,6/1/2011,16,2,6,2011,513.9,51,96,82.04,823,90,80,20.4
2169,6/1/2011,17,2,6,2011,510.4,51,96,84.02,823,90,80,20.425
2169,6/1/2011,18,2,6,2011,508.6,51,96,84.92,823,90,80,20.5
2169,6/1/2011,19,2,6,2011,513.9,51,96,87.08,823,90,80,20.5
2169,6/1/2011,20,2,6,2011,512,51,96,87.08,823,90,80,20.5
2169,6/1/2011,21,2,6,2011,510.8,51,96,87.98,823,90,80,20.4
2169,6/1/2011,22,2,6,2011,407.9,42,79,87.08,155,70,80,20.4
2169,6/1/2011,23,2,6,2011,384.5,39,74,86,155,70,80,20.4
2169,6/2/2011,0,2,6,2011,384.9,39,74,84.92,155,70,80,20.4
2169,6/2/2011,1,2,6,2011,387,39,74,82.04,155,70,80,20.4
2169,6/2/2011,2,2,6,2011,388.5,39,74,80.96,155,70,80,20.4
2169,6/2/2011,3,2,6,2011,389.3,39,74,78.08,205,70,70,20.4
2169,6/2/2011,4,2,6,2011,383.2,39,74,78.98,205,70,70,20.4
2169,6/2/2011,5,2,6,2011,386,39,74,77,205,70,70,20.4
2169,6/2/2011,7,2,6,2011,473.4,45,85,77,30,80,70,20.4
2169,6/2/2011,8,2,6,2011,532.3,51,96,75.92,848,90,70,20.4
2169,6/2/2011,9,2,6,2011,524.3,51,96,75.02,848,90,70,20.5
2169,6/2/2011,10,2,6,2011,520.6,51,96,73.94,848,90,70,20.5
2169,6/2/2011,11,2,6,2011,514.7,51,96,73.04,848,90,70,20.55
2169,6/2/2011,12,2,6,2011,515.5,51,96,73.04,848,90,70,20.6
2169,6/2/2011,13,2,6,2011,510.2,51,96,75.02,848,90,70,20.725
2169,6/2/2011,14,2,6,2011,512.3,51,96,75.92,848,90,70,20.8
2169,6/2/2011,15,2,6,2011,513.6,51,96,78.08,848,90,70,20.9
2169,6/2/2011,16,2,6,2011,506.4,51,96,80.96,823,90,80,20.95
2169,6/2/2011,17,2,6,2011,505.5,51,96,86,823,90,80,21
2169,6/2/2011,18,2,6,2011,503.3,51,96,87.08,823,90,80,21
2169,6/2/2011,19,2,6,2011,505.2,51,96,87.98,823,90,80,21
2169,6/2/2011,20,2,6,2011,501.3,51,96,89.06,823,90,80,21
2169,6/2/2011,21,2,6,2011,498,51,96,89.06,823,90,80,21
2169,6/2/2011,22,2,6,2011,393.8,41,77,89.06,155,70,80,21
2169,6/2/2011,23,2,6,2011,360.6,37,70,87.98,155,70,80,21
2169,6/3/2011,0,2,6,2011,363.7,37,70,86,155,70,80,21
2169,6/3/2011,1,2,6,2011,363.4,37,70,84.92,155,70,80,21
2169,6/3/2011,2,2,6,2011,364.8,37,70,82.04,155,70,80,21
2169,6/3/2011,3,2,6,2011,366.8,37,70,80.96,155,70,80,21
2169,6/3/2011,4,2,6,2011,364.9,37,70,80.06,155,70,80,21
2169,6/3/2011,5,2,6,2011,366.6,37,70,78.08,205,70,70,21
2169,6/3/2011,7,2,6,2011,520.1,51,96,77,848,90,70,21.025
2169,6/3/2011,8,2,6,2011,530.2,51,96,75.92,848,90,70,21.1
2169,6/3/2011,9,2,6,2011,522.4,51,96,73.04,848,90,70,21.1
2169,6/3/2011,10,2,6,2011,520.2,51,96,73.04,848,90,70,21.175
2169,6/3/2011,11,2,6,2011,518.3,51,96,75.02,848,90,70,21.25
2169,6/3/2011,12,2,6,2011,515.7,51,96,75.02,848,90,70,21.35
2169,6/3/2011,13,2,6,2011,519.1,51,96,77,848,90,70,21.4
2169,6/3/2011,14,2,6,2011,519.8,51,96,82.04,823,90,80,21.5
2169,6/3/2011,15,2,6,2011,521.2,51,96,84.92,823,90,80,21.6
2169,6/3/2011,16,2,6,2011,516.6,51,96,87.98,823,90,80,21.675
2169,6/3/2011,17,2,6,2011,516,51,96,91.04,299,90,90,21.75
2169,6/3/2011,18,2,6,2011,518.3,51,96,91.94,299,90,90,21.8
2169,6/3/2011,19,2,6,2011,515.7,51,96,93.92,299,90,90,21.8
2169,6/3/2011,20,2,6,2011,514.1,51,96,95,299,90,90,21.825
2169,6/3/2011,21,2,6,2011,514.2,51,96,93.92,299,90,90,21.9
2169,6/3/2011,22,2,6,2011,511.4,51,96,93.92,299,90,90,21.9
2169,6/3/2011,23,2,6,2011,515.7,51,96,93.92,299,90,90,21.9
2169,6/4/2011,0,2,6,2011,511.2,51,96,93.02,299,90,90,21.9
2169,6/4/2011,1,2,6,2011,433.1,44,83,91.04,8,80,90,21.9
2169,6/4/2011,2,2,6,2011,375.7,37,70,86,155,70,80,21.9
2169,6/4/2011,3,2,6,2011,377,37,70,84.92,155,70,80,21.9
2169,6/4/2011,4,2,6,2011,376,37,70,84.02,155,70,80,21.9
2169,6/4/2011,5,2,6,2011,380.6,37,70,82.94,155,70,80,21.9
2169,6/4/2011,7,2,6,2011,514.5,48,91,82.04,823,90,80,21.9
2169,6/4/2011,8,2,6,2011,525.5,51,96,80.06,823,90,80,21.95
2169,6/4/2011,9,2,6,2011,526.9,51,96,78.08,848,90,70,22
2169,6/4/2011,10,2,6,2011,521.9,51,96,77,848,90,70,22.075
2169,6/4/2011,11,2,6,2011,513.2,51,96,77,848,90,70,22.15
2169,6/4/2011,12,2,6,2011,516.8,51,96,77,848,90,70,22.225
2169,6/4/2011,13,2,6,2011,516.3,51,96,80.06,823,90,80,22.35
2169,6/4/2011,14,2,6,2011,514.9,51,96,82.94,823,90,80,22.425
2169,6/4/2011,15,2,6,2011,515.5,51,96,87.08,823,90,80,22.525
2169,6/4/2011,16,2,6,2011,514,51,96,91.04,299,90,90,22.6
2169,6/4/2011,17,2,6,2011,514.5,51,96,93.02,299,90,90,22.675
2169,6/4/2011,18,2,6,2011,513,51,96,93.92,299,90,90,22.7
2169,6/4/2011,19,2,6,2011,512,51,96,93.92,299,90,90,22.775
2169,6/4/2011,20,2,6,2011,514.7,51,96,95,299,90,90,22.8
2169,6/4/2011,21,2,6,2011,515.2,51,96,95,299,90,90,22.8
2169,6/4/2011,22,2,6,2011,517.2,51,96,95,299,90,90,22.8
2169,6/4/2011,23,2,6,2011,520.1,51,96,93.92,299,90,90,22.75
2169,6/5/2011,0,2,6,2011,520.3,51,96,91.94,299,90,90,22.7
2169,6/5/2011,1,2,6,2011,519.6,51,96,89.06,823,90,80,22.7
2169,6/5/2011,2,2,6,2011,410.3,42,79,87.08,155,70,80,22.7
2169,6/5/2011,3,2,6,2011,370.2,37,70,82.04,155,70,80,22.7
2169,6/5/2011,4,2,6,2011,385.5,38,72,78.08,205,70,70,22.7
2169,6/5/2011,5,2,6,2011,384.2,38,72,75.92,205,70,70,22.65
2169,6/5/2011,7,2,6,2011,388.9,38,72,75.92,205,70,70,22.6
2169,6/5/2011,8,2,6,2011,413.3,40,75,75.02,205,70,70,22.65
2169,6/5/2011,9,2,6,2011,528.4,51,96,73.04,848,90,70,22.7
2169,6/5/2011,10,2,6,2011,516.9,51,96,71.96,848,90,70,22.7
2169,6/5/2011,11,2,6,2011,518.4,51,96,71.06,848,90,70,22.7
2169,6/5/2011,12,2,6,2011,518.9,51,96,73.04,848,90,70,22.8
2169,6/5/2011,13,2,6,2011,518.4,51,96,75.92,848,90,70,22.825
2169,6/5/2011,14,2,6,2011,515.2,51,96,78.98,848,90,70,22.9
2169,6/5/2011,15,2,6,2011,514.2,51,96,80.96,823,90,80,22.95
2169,6/5/2011,16,2,6,2011,518,51,96,84.02,823,90,80,23
2169,6/5/2011,17,2,6,2011,512.7,51,96,86,823,90,80,23
2169,6/5/2011,18,2,6,2011,511.2,51,96,89.06,823,90,80,23
2169,6/5/2011,19,2,6,2011,512.6,51,96,89.96,823,90,80,23.075
2169,6/5/2011,20,2,6,2011,512.7,51,96,91.04,299,90,90,23.1
2169,6/5/2011,21,2,6,2011,509.9,51,96,91.94,299,90,90,23.1
2169,6/5/2011,22,2,6,2011,510.1,51,96,91.94,299,90,90,23.1
2169,6/5/2011,23,2,6,2011,436.2,45,85,91.04,8,80,90,23.1
2169,6/6/2011,0,2,6,2011,368.2,37,70,89.96,155,70,80,23.1
2169,6/6/2011,1,2,6,2011,370.3,37,70,87.98,155,70,80,23.1
2169,6/6/2011,2,2,6,2011,369,37,70,84.02,155,70,80,23.1
2169,6/6/2011,3,2,6,2011,372.2,37,70,82.04,155,70,80,23.1
2169,6/6/2011,4,2,6,2011,374.3,37,70,78.08,205,70,70,23.1
2169,6/6/2011,5,2,6,2011,373.3,37,70,77,205,70,70,23.1
2169,6/6/2011,7,2,6,2011,390.4,38,72,75.02,205,70,70,23.2
2169,6/6/2011,8,2,6,2011,521.7,49,92,75.92,848,90,70,23.2
2169,6/6/2011,9,2,6,2011,524.5,51,96,75.92,848,90,70,23.275
2169,6/6/2011,10,2,6,2011,514.8,51,96,75.92,848,90,70,23.35
2169,6/6/2011,11,2,6,2011,517.4,51,96,75.02,848,90,70,23.425
2169,6/6/2011,12,2,6,2011,514.1,51,96,73.94,848,90,70,23.525
2169,6/6/2011,13,2,6,2011,510.4,51,96,77,848,90,70,23.6
2169,6/6/2011,14,2,6,2011,512,51,96,80.96,823,90,80,23.725
2169,6/6/2011,15,2,6,2011,510.1,51,96,84.92,823,90,80,23.8
2169,6/6/2011,16,2,6,2011,507.3,51,96,89.06,823,90,80,23.9
2169,6/6/2011,17,2,6,2011,509.1,51,96,91.04,299,90,90,23.95
2169,6/6/2011,18,2,6,2011,507.7,51,96,91.94,299,90,90,24
2169,6/6/2011,19,2,6,2011,503.9,51,96,93.92,299,90,90,24
2169,6/6/2011,20,2,6,2011,503.9,51,96,93.92,299,90,90,24.1
2169,6/6/2011,21,2,6,2011,508.7,51,96,95,299,90,90,24.1
2169,6/6/2011,22,2,6,2011,477.2,48,91,93.92,299,90,90,24.1
2169,6/6/2011,23,2,6,2011,366.5,37,70,93.92,11,70,90,24.1
2169,6/7/2011,0,2,6,2011,369.6,37,70,91.94,11,70,90,24.1
2169,6/7/2011,1,2,6,2011,366.2,37,70,89.96,155,70,80,24.1
2169,6/7/2011,2,2,6,2011,370.5,37,70,84.92,155,70,80,24.1
2169,6/7/2011,3,2,6,2011,372.5,37,70,84.02,155,70,80,24.175
2169,6/7/2011,4,2,6,2011,372.6,37,70,80.96,155,70,80,24.2
2169,6/7/2011,5,2,6,2011,384.7,38,72,80.06,155,70,80,24.2
2169,6/7/2011,7,2,6,2011,530.8,51,96,78.98,848,90,70,24.25
2169,6/7/2011,8,2,6,2011,493,51,96,78.08,848,90,70,24.3
2169,6/7/2011,10,2,6,2011,515.9,51,96,73.94,848,90,70,24.425
2169,6/7/2011,11,2,6,2011,513.2,51,96,75.02,848,90,70,24.525
2169,6/7/2011,12,2,6,2011,511.2,51,96,75.92,848,90,70,24.6
2169,6/7/2011,13,2,6,2011,513.7,51,96,78.08,848,90,70,24.7
2169,6/7/2011,14,2,6,2011,510.4,51,96,82.94,823,90,80,24.8
2169,6/7/2011,15,2,6,2011,503.9,51,96,86,823,90,80,24.875
2169,6/7/2011,16,2,6,2011,505.1,51,96,89.06,823,90,80,24.925
2169,6/7/2011,17,2,6,2011,503,51,96,91.04,299,90,90,25
2169,6/7/2011,18,2,6,2011,504.6,51,96,93.02,299,90,90,25
2169,6/7/2011,19,2,6,2011,506.5,51,96,93.92,299,90,90,25
2169,6/7/2011,20,2,6,2011,504.8,51,96,95,299,90,90,25
2169,6/7/2011,21,2,6,2011,507.3,51,96,95,299,90,90,25
2169,6/7/2011,22,2,6,2011,503.1,51,96,95,299,90,90,25
2169,6/7/2011,23,2,6,2011,494.8,50,94,93.92,299,90,90,25
2169,6/8/2011,0,2,6,2011,376.3,39,74,91.04,11,70,90,24.9
2169,6/8/2011,1,2,6,2011,374.4,38,72,87.98,155,70,80,24.9
2169,6/8/2011,2,2,6,2011,375.8,38,72,84.92,155,70,80,24.9
2169,6/8/2011,3,2,6,2011,378.3,38,72,82.94,155,70,80,24.9
2169,6/8/2011,4,2,6,2011,378.7,38,72,82.04,155,70,80,24.875
2169,6/8/2011,5,2,6,2011,395.1,40,75,80.96,155,70,80,24.8
2169,6/8/2011,7,2,6,2011,593.6,51,96,78.98,848,90,70,24.8
2169,6/8/2011,8,2,6,2011,537.2,51,96,78.08,848,90,70,24.8
2169,6/8/2011,9,2,6,2011,525.3,51,96,75.92,848,90,70,24.825
2169,6/8/2011,10,2,6,2011,517.9,51,96,75.92,848,90,70,24.9
2169,6/8/2011,11,2,6,2011,581.4,51,96,75.02,848,90,70,24.9
2169,6/8/2011,12,2,6,2011,520.6,51,96,77,848,90,70,25
2169,6/8/2011,13,2,6,2011,512.9,51,96,78.08,848,90,70,25.05
2169,6/8/2011,14,2,6,2011,517.4,51,96,82.04,823,90,80,25.1
2169,6/8/2011,15,2,6,2011,519,51,96,86,823,90,80,25.175
2169,6/8/2011,16,2,6,2011,516.2,51,96,89.06,823,90,80,25.2
2169,6/8/2011,17,2,6,2011,516.9,51,96,91.04,299,90,90,25.2
2169,6/8/2011,18,2,6,2011,518.5,51,96,93.92,299,90,90,25.2
2169,6/8/2011,19,2,6,2011,522.1,51,96,93.92,299,90,90,25.2
2169,6/8/2011,20,2,6,2011,516.9,51,96,95,299,90,90,25.2
2169,6/8/2011,21,2,6,2011,518.7,51,96,93.92,299,90,90,25.2
2169,6/8/2011,22,2,6,2011,515.9,51,96,93.92,299,90,90,25.1
2169,6/8/2011,23,2,6,2011,521.5,51,96,93.02,299,90,90,25.1
2169,6/9/2011,0,2,6,2011,485.2,48,91,91.04,299,90,90,25.1
2169,6/9/2011,1,2,6,2011,377.2,38,72,87.98,155,70,80,25.1
2169,6/9/2011,2,2,6,2011,385.1,38,72,86,155,70,80,25.025
2169,6/9/2011,3,2,6,2011,385.2,38,72,84.02,155,70,80,25
2169,6/9/2011,4,2,6,2011,382.1,38,72,82.94,155,70,80,25
2169,6/9/2011,5,2,6,2011,389.7,38,72,82.94,155,70,80,25
2169,6/9/2011,7,2,6,2011,533.9,51,96,80.06,823,90,80,25
2169,6/9/2011,8,2,6,2011,531.6,51,96,78.08,848,90,70,25
2169,6/9/2011,9,2,6,2011,531.2,51,96,77,848,90,70,25.075
2169,6/9/2011,10,2,6,2011,528.3,51,96,75.02,848,90,70,25.1
2169,6/9/2011,11,2,6,2011,521.5,51,96,73.94,848,90,70,25.2
2169,6/9/2011,12,2,6,2011,517.5,51,96,75.02,848,90,70,25.25
2169,6/9/2011,13,2,6,2011,513.8,51,96,77,848,90,70,25.325
2169,6/9/2011,14,2,6,2011,517,51,96,80.06,823,90,80,25.4
2169,6/9/2011,15,2,6,2011,511.7,51,96,82.94,823,90,80,25.45
2169,6/9/2011,16,2,6,2011,510.6,51,96,84.02,823,90,80,25.5
2169,6/9/2011,17,2,6,2011,514.9,51,96,87.08,823,90,80,25.6
2169,6/9/2011,18,2,6,2011,508.4,51,96,89.06,823,90,80,25.6
2169,6/9/2011,19,2,6,2011,514.5,51,96,91.04,299,90,90,25.6
2169,6/9/2011,20,2,6,2011,513.5,51,96,91.94,299,90,90,25.6
2169,6/9/2011,21,2,6,2011,512.7,51,96,93.02,299,90,90,25.5
2169,6/9/2011,22,2,6,2011,516.9,51,96,93.02,299,90,90,25.5
2169,6/9/2011,23,2,6,2011,518.6,51,96,93.02,299,90,90,25.5
2169,6/10/2011,0,2,6,2011,474.3,47,89,91.04,8,80,90,25.5
2169,6/10/2011,1,2,6,2011,375.3,37,70,89.06,155,70,80,25.5
2169,6/10/2011,2,2,6,2011,376.4,37,70,84.02,155,70,80,25.475
2169,6/10/2011,3,2,6,2011,377.7,37,70,82.04,155,70,80,25.4
2169,6/10/2011,4,2,6,2011,384.6,38,72,80.96,155,70,80,25.4
2169,6/10/2011,5,2,6,2011,509.7,49,92,80.06,823,90,80,25.4
2169,6/10/2011,7,2,6,2011,536.3,51,96,78.08,848,90,70,25.4
2169,6/10/2011,8,2,6,2011,528.8,51,96,78.98,848,90,70,25.4
2169,6/10/2011,9,2,6,2011,522.9,51,96,78.08,848,90,70,25.425
2169,6/10/2011,10,2,6,2011,527.3,51,96,77,848,90,70,25.5
2169,6/10/2011,11,2,6,2011,524.8,51,96,75.92,848,90,70,25.6
2169,6/10/2011,12,2,6,2011,521.8,51,96,75.92,848,90,70,25.65
2169,6/10/2011,13,2,6,2011,522.9,51,96,78.98,848,90,70,25.725
2169,6/10/2011,14,2,6,2011,519.5,51,96,82.04,823,90,80,25.8
2169,6/10/2011,15,2,6,2011,509.7,51,96,84.02,823,90,80,25.8
2169,6/10/2011,16,2,6,2011,511.4,51,96,87.08,823,90,80,25.9
2169,6/10/2011,17,2,6,2011,515.7,51,96,87.98,823,90,80,25.9
2169,6/10/2011,18,2,6,2011,515.4,51,96,89.96,823,90,80,25.9
2169,6/10/2011,19,2,6,2011,511,51,96,91.04,299,90,90,25.9
2169,6/10/2011,20,2,6,2011,512,50,94,91.04,299,90,90,25.9
2169,6/10/2011,21,2,6,2011,512.5,50,94,91.94,299,90,90,25.9
2169,6/10/2011,22,2,6,2011,510.7,51,96,91.04,299,90,90,25.825
2169,6/10/2011,23,2,6,2011,513.3,51,96,91.04,299,90,90,25.8
2169,6/11/2011,0,2,6,2011,517.8,51,96,89.06,823,90,80,25.8
2169,6/11/2011,1,2,6,2011,519.8,51,96,87.98,823,90,80,25.725
2169,6/11/2011,2,2,6,2011,517.6,51,96,86,823,90,80,25.7
2169,6/11/2011,3,2,6,2011,516.2,51,96,80.96,823,90,80,25.7
2169,6/11/2011,4,2,6,2011,516.8,51,96,78.08,848,90,70,25.65
2169,6/11/2011,5,2,6,2011,408,41,77,77,205,70,70,25.6
2169,6/11/2011,7,2,6,2011,465.3,44,83,75.02,30,80,70,25.6
2169,6/11/2011,8,2,6,2011,520,51,96,73.04,848,90,70,25.6
2169,6/11/2011,9,2,6,2011,520.8,51,96,73.94,848,90,70,25.6
2169,6/11/2011,10,2,6,2011,518.4,51,96,71.96,848,90,70,25.6
2169,6/11/2011,11,2,6,2011,520.8,51,96,71.96,848,90,70,25.675
2169,6/11/2011,12,2,6,2011,520.1,51,96,71.96,848,90,70,25.7
2169,6/11/2011,13,2,6,2011,517.3,51,96,73.04,848,90,70,25.7
2169,6/11/2011,14,2,6,2011,516.2,51,96,71.96,848,90,70,25.7
2169,6/11/2011,15,2,6,2011,518.9,51,96,73.04,848,90,70,25.7
2169,6/11/2011,16,2,6,2011,513.3,51,96,73.94,848,90,70,25.775
2169,6/11/2011,17,2,6,2011,517.1,51,96,71.96,848,90,70,25.7
2169,6/11/2011,18,2,6,2011,513.7,51,96,73.04,848,90,70,25.7
2169,6/11/2011,19,2,6,2011,514.3,51,96,73.04,848,90,70,25.7
2169,6/11/2011,20,2,6,2011,515.6,51,96,75.02,848,90,70,25.625
2169,6/11/2011,21,2,6,2011,518.5,51,96,75.92,848,90,70,25.6
2169,6/11/2011,22,2,6,2011,519.5,51,96,75.92,848,90,70,25.55
2169,6/11/2011,23,2,6,2011,520.6,51,96,75.02,848,90,70,25.5
2169,6/12/2011,0,2,6,2011,448.5,45,85,75.02,30,80,70,25.5
2169,6/12/2011,1,2,6,2011,380.4,38,72,73.04,205,70,70,25.4
2169,6/12/2011,2,2,6,2011,382,38,72,69.98,244,70,60,25.4
2169,6/12/2011,3,2,6,2011,381.9,37,70,68,244,70,60,25.4
2169,6/12/2011,4,2,6,2011,404,39,74,66.02,244,70,60,25.4
2169,6/12/2011,5,2,6,2011,388.9,38,72,62.06,244,70,60,25.4
2169,6/12/2011,7,2,6,2011,375.7,37,70,60.98,244,70,60,25.3
2169,6/12/2011,8,2,6,2011,378.6,37,70,60.08,244,70,60,25.3
2169,6/12/2011,9,2,6,2011,376.6,37,70,62.06,244,70,60,25.3
2169,6/12/2011,10,2,6,2011,385,37,70,60.08,244,70,60,25.3
2169,6/12/2011,11,2,6,2011,530.8,50,94,60.98,929,90,60,25.25
2169,6/12/2011,12,2,6,2011,524.6,51,96,60.98,929,90,60,25.2
2169,6/12/2011,13,2,6,2011,521.1,51,96,64.04,929,90,60,25.2
2169,6/12/2011,14,2,6,2011,520.7,51,96,64.94,929,90,60,25.175
2169,6/12/2011,15,2,6,2011,517.3,51,96,68,929,90,60,25.125
2169,6/12/2011,16,2,6,2011,518.9,51,96,69.08,929,90,60,25.2
2169,6/12/2011,17,2,6,2011,516.6,51,96,73.04,848,90,70,25.2
2169,6/12/2011,18,2,6,2011,518.5,51,96,73.94,848,90,70,25.15
2169,6/12/2011,19,2,6,2011,516.3,51,96,73.04,848,90,70,25.1
2169,6/12/2011,20,2,6,2011,420.6,42,79,75.02,205,70,70,25.1
2169,6/12/2011,21,2,6,2011,371,37,70,75.92,205,70,70,25.05
2169,6/12/2011,22,2,6,2011,366.6,36,68,78.08,28,60,70,25
2169,6/12/2011,23,2,6,2011,370.5,37,70,78.08,205,70,70,24.95
2169,6/13/2011,0,2,6,2011,371.1,37,70,77,205,70,70,24.9
2169,6/13/2011,1,2,6,2011,372,37,70,75.02,205,70,70,24.85
2169,6/13/2011,2,2,6,2011,369.5,37,70,73.04,205,70,70,24.8
2169,6/13/2011,3,2,6,2011,373,37,70,71.06,205,70,70,24.75
2169,6/13/2011,4,2,6,2011,368.6,37,70,69.98,244,70,60,24.7
2169,6/13/2011,5,2,6,2011,369.3,37,70,69.08,244,70,60,24.6
2169,6/13/2011,7,2,6,2011,384.4,37,70,68,244,70,60,24.5
2169,6/13/2011,8,2,6,2011,485.5,45,85,66.92,41,80,60,24.475
2169,6/13/2011,10,2,6,2011,530,51,96,66.92,929,90,60,24.375
2169,6/13/2011,11,2,6,2011,523.6,51,96,68,929,90,60,24.3
2169,6/13/2011,12,2,6,2011,523.4,51,96,66.02,929,90,60,24.3
2169,6/13/2011,13,2,6,2011,522.1,51,96,66.02,929,90,60,24.225
2169,6/13/2011,14,2,6,2011,521.5,51,96,66.92,929,90,60,24.2
2169,6/13/2011,15,2,6,2011,521.2,51,96,66.2,929,90,60,24.125
2169,6/13/2011,16,2,6,2011,520.7,51,96,66.02,929,90,60,24.1
2169,6/13/2011,17,2,6,2011,521.1,51,96,66.92,929,90,60,24.05
2169,6/13/2011,18,2,6,2011,520,51,96,66.02,929,90,60,24
2169,6/13/2011,19,2,6,2011,515.4,51,96,68,929,90,60,24
2169,6/13/2011,20,2,6,2011,518.2,51,96,68,929,90,60,23.925
2169,6/13/2011,21,2,6,2011,517.1,51,96,69.98,929,90,60,23.9
2169,6/13/2011,22,2,6,2011,515,51,96,71.06,848,90,70,23.825
2169,6/13/2011,23,2,6,2011,516,51,96,71.96,848,90,70,23.8
2169,6/14/2011,0,2,6,2011,484.3,48,91,73.94,848,90,70,23.725
2169,6/14/2011,1,2,6,2011,373.8,38,72,73.04,205,70,70,23.675
2169,6/14/2011,2,2,6,2011,380,38,72,71.96,205,70,70,23.6
2169,6/14/2011,3,2,6,2011,379.4,37,70,69.98,244,70,60,23.575
2169,6/14/2011,4,2,6,2011,381.9,38,72,69.08,244,70,60,23.5
2169,6/14/2011,5,2,6,2011,382.8,38,72,69.98,244,70,60,23.45
2169,6/14/2011,7,2,6,2011,395.4,38,72,69.98,244,70,60,23.35
2169,6/14/2011,8,2,6,2011,520.5,48,91,69.98,929,90,60,23.3
2169,6/14/2011,9,2,6,2011,532,51,96,69.98,929,90,60,23.225
2169,6/14/2011,10,2,6,2011,522.2,51,96,69.08,929,90,60,23.2
2169,6/14/2011,11,2,6,2011,514.7,51,96,68,929,90,60,23.125
2169,6/14/2011,12,2,6,2011,516.5,51,96,66.92,929,90,60,23.1
2169,6/14/2011,13,2,6,2011,514.2,51,96,68,929,90,60,23.1
2169,6/14/2011,14,2,6,2011,510.5,51,96,68,929,90,60,23.15
2169,6/14/2011,15,2,6,2011,511,51,96,66.92,929,90,60,23.2
2169,6/14/2011,16,2,6,2011,507.4,51,96,66.92,929,90,60,23.2
2169,6/14/2011,17,2,6,2011,502.5,51,96,68,929,90,60,23.2
2169,6/14/2011,18,2,6,2011,504.4,51,96,71.06,848,90,70,23.2
2169,6/14/2011,19,2,6,2011,508.9,51,96,73.94,848,90,70,23.2
2169,6/14/2011,20,2,6,2011,507.5,51,96,75.02,848,90,70,23.2
2169,6/14/2011,21,2,6,2011,504.2,51,96,78.98,848,90,70,23.15
2169,6/14/2011,22,2,6,2011,507,51,96,82.94,823,90,80,23.1
2169,6/14/2011,23,2,6,2011,506.9,51,96,84.02,823,90,80,23.05
2169,6/15/2011,0,2,6,2011,486.1,49,92,82.94,823,90,80,23
2169,6/15/2011,1,2,6,2011,367.3,37,70,78.98,205,70,70,22.975
2169,6/15/2011,2,2,6,2011,366.6,37,70,78.08,205,70,70,22.9
2169,6/15/2011,3,2,6,2011,368.7,37,70,77,205,70,70,22.9
2169,6/15/2011,4,2,6,2011,367.6,37,70,77,205,70,70,22.825
2169,6/15/2011,5,2,6,2011,448.3,44,83,75.92,30,80,70,22.8
2169,6/15/2011,7,2,6,2011,527.2,51,96,77,848,90,70,22.8
2169,6/15/2011,8,2,6,2011,516.3,51,96,75.92,848,90,70,22.8
2169,6/15/2011,9,2,6,2011,510.1,51,96,73.94,848,90,70,22.8
2169,6/15/2011,10,2,6,2011,510.1,51,96,71.06,848,90,70,22.825
2169,6/15/2011,11,2,6,2011,515.6,51,96,69.08,929,90,60,22.9
2169,6/15/2011,12,2,6,2011,516.6,51,96,69.98,929,90,60,22.975
2169,6/15/2011,13,2,6,2011,512,51,96,71.06,848,90,70,23
2169,6/15/2011,14,2,6,2011,510.8,51,96,75.02,848,90,70,23.1
2169,6/15/2011,15,2,6,2011,512.3,51,96,78.98,848,90,70,23.125
2169,6/15/2011,16,2,6,2011,509.9,51,96,82.94,823,90,80,23.2
2169,6/15/2011,17,2,6,2011,508.5,51,96,82.94,823,90,80,23.2
2169,6/15/2011,18,2,6,2011,507.8,51,96,84.02,823,90,80,23.2
2169,6/15/2011,19,2,6,2011,509.8,51,96,84.02,823,90,80,23.2
2169,6/15/2011,20,2,6,2011,511.4,51,96,84.92,823,90,80,23.2
2169,6/15/2011,21,2,6,2011,511.3,51,96,84.92,823,90,80,23.175
2169,6/15/2011,22,2,6,2011,512,51,96,86,823,90,80,23.1
2169,6/15/2011,23,2,6,2011,512.7,51,96,86,823,90,80,23.1
2169,6/16/2011,0,2,6,2011,386,40,75,84.92,155,70,80,23.05
2169,6/16/2011,1,2,6,2011,368.9,37,70,82.94,155,70,80,23
2169,6/16/2011,2,2,6,2011,370.7,37,70,78.98,205,70,70,23
2169,6/16/2011,3,2,6,2011,372.2,37,70,71.06,205,70,70,22.95
2169,6/16/2011,4,2,6,2011,371,37,70,66.92,244,70,60,22.9
2169,6/16/2011,5,2,6,2011,468.1,45,85,64.94,41,80,60,22.9
2169,6/16/2011,7,2,6,2011,537.4,51,96,64.04,929,90,60,22.9
2169,6/16/2011,8,2,6,2011,528.3,51,96,62.96,929,90,60,22.9
2169,6/16/2011,9,2,6,2011,526.9,51,96,66.02,929,90,60,22.9
2169,6/16/2011,10,2,6,2011,522.9,51,96,62.96,929,90,60,22.9
2169,6/16/2011,11,2,6,2011,521.8,51,96,62.96,929,90,60,22.9
2169,6/16/2011,12,2,6,2011,517.6,51,96,64.94,929,90,60,22.925
2169,6/16/2011,13,2,6,2011,518.1,51,96,69.08,929,90,60,23
2169,6/16/2011,14,2,6,2011,515.5,51,96,75.02,848,90,70,23
2169,6/16/2011,15,2,6,2011,511.2,51,96,80.06,823,90,80,23
2169,6/16/2011,16,2,6,2011,512.9,51,96,82.04,823,90,80,23
2169,6/16/2011,17,2,6,2011,514.9,51,96,82.94,823,90,80,23
2169,6/16/2011,18,2,6,2011,510.1,51,96,84.92,823,90,80,23
2169,6/16/2011,19,2,6,2011,507.9,51,96,84.92,823,90,80,23
2169,6/16/2011,20,2,6,2011,504,51,96,84.02,823,90,80,23
2169,6/16/2011,21,2,6,2011,504.4,51,96,82.94,823,90,80,23
2169,6/16/2011,22,2,6,2011,514.1,51,96,80.96,823,90,80,22.9
2169,6/16/2011,23,2,6,2011,510.8,51,96,82.04,823,90,80,22.9
2169,6/17/2011,0,2,6,2011,482,48,91,80.96,823,90,80,22.9
2169,6/17/2011,1,2,6,2011,369.6,37,70,78.98,205,70,70,22.825
2169,6/17/2011,2,2,6,2011,371.5,37,70,78.08,205,70,70,22.8
2169,6/17/2011,3,2,6,2011,371.7,37,70,75.02,205,70,70,22.8
2169,6/17/2011,4,2,6,2011,372.7,37,70,73.04,205,70,70,22.8
2169,6/17/2011,5,2,6,2011,369.1,37,70,73.94,205,70,70,22.8
2169,6/17/2011,7,2,6,2011,489.7,47,89,73.04,30,80,70,22.7
2169,6/17/2011,8,2,6,2011,519.9,51,96,73.04,848,90,70,22.7
2169,6/17/2011,9,2,6,2011,516.8,51,96,71.96,848,90,70,22.7
2169,6/17/2011,10,2,6,2011,522.4,51,96,71.06,848,90,70,22.625
2169,6/17/2011,11,2,6,2011,519.4,51,96,71.06,848,90,70,22.6
2169,6/17/2011,12,2,6,2011,514.4,51,96,71.96,848,90,70,22.6
2169,6/17/2011,13,2,6,2011,516.2,51,96,73.04,848,90,70,22.6
2169,6/17/2011,14,2,6,2011,517.8,51,96,73.04,848,90,70,22.625
2169,6/17/2011,15,2,6,2011,516.9,51,96,71.6,848,90,70,22.7
2169,6/17/2011,16,2,6,2011,515.8,51,96,71.96,848,90,70,22.7
2169,6/17/2011,17,2,6,2011,507.1,51,96,71.96,848,90,70,22.7
2169,6/17/2011,18,2,6,2011,509.5,51,96,73.94,848,90,70,22.7
2169,6/17/2011,19,2,6,2011,509,51,96,78.98,848,90,70,22.7
2169,6/17/2011,20,2,6,2011,512.6,51,96,84.02,823,90,80,22.7
2169,6/17/2011,21,2,6,2011,510.4,51,96,84.92,823,90,80,22.7
2169,6/17/2011,22,2,6,2011,513.2,51,96,84.02,823,90,80,22.7
2169,6/17/2011,23,2,6,2011,487.3,48,91,84.92,823,90,80,22.675
2169,6/18/2011,0,2,6,2011,367.1,37,70,84.92,155,70,80,22.6
2169,6/18/2011,1,2,6,2011,370.6,37,70,82.94,155,70,80,22.6
2169,6/18/2011,2,2,6,2011,372.3,37,70,80.96,155,70,80,22.6
2169,6/18/2011,3,2,6,2011,366.2,37,70,78.98,205,70,70,22.6
2169,6/18/2011,4,2,6,2011,368.7,36,68,78.08,28,60,70,22.6
2169,6/18/2011,5,2,6,2011,371.2,37,70,78.08,205,70,70,22.55
2169,6/18/2011,7,2,6,2011,412,40,75,78.08,205,70,70,22.5
2169,6/18/2011,8,2,6,2011,518.2,51,96,78.08,848,90,70,22.5
2169,6/18/2011,9,2,6,2011,517.6,51,96,78.08,848,90,70,22.5
2169,6/18/2011,10,2,6,2011,514.8,51,96,69.98,929,90,60,22.525
2169,6/18/2011,11,2,6,2011,516.5,51,96,69.98,929,90,60,22.6
2169,6/18/2011,12,2,6,2011,517.6,51,96,69.98,929,90,60,22.65
2169,6/18/2011,13,2,6,2011,514.3,51,96,71.96,848,90,70,22.725
2169,6/18/2011,14,2,6,2011,511.1,51,96,73.04,848,90,70,22.8
2169,6/18/2011,15,2,6,2011,513.5,51,96,75.02,848,90,70,22.825
2169,6/18/2011,16,2,6,2011,513.4,51,96,78.98,848,90,70,22.9
2169,6/18/2011,17,2,6,2011,509.5,51,96,80.96,823,90,80,22.975
2169,6/18/2011,18,2,6,2011,508.8,51,96,82.94,823,90,80,23
2169,6/18/2011,19,2,6,2011,509,51,96,84.02,823,90,80,23
2169,6/18/2011,20,2,6,2011,509.5,51,96,84.92,823,90,80,23
2169,6/18/2011,21,2,6,2011,507.2,51,96,87.08,823,90,80,23
2169,6/18/2011,22,2,6,2011,509.6,51,96,87.98,823,90,80,23
2169,6/18/2011,23,2,6,2011,506.9,51,96,87.98,823,90,80,23
2169,6/19/2011,0,2,6,2011,452.2,46,87,87.08,22,80,80,23
2169,6/19/2011,1,2,6,2011,366.2,37,70,84.02,155,70,80,23
2169,6/19/2011,2,2,6,2011,365.6,37,70,82.04,155,70,80,22.925
2169,6/19/2011,3,2,6,2011,368.9,37,70,75.92,205,70,70,22.9
2169,6/19/2011,4,2,6,2011,366.5,37,70,77,205,70,70,22.9
2169,6/19/2011,5,2,6,2011,368.6,37,70,71.06,205,70,70,22.9
2169,6/19/2011,7,2,6,2011,519.1,51,96,71.06,848,90,70,22.9
2169,6/19/2011,8,2,6,2011,523.5,51,96,69.98,929,90,60,22.825
2169,6/19/2011,9,2,6,2011,516.3,51,96,69.08,929,90,60,22.875
2169,6/19/2011,10,2,6,2011,516.3,51,96,69.98,929,90,60,22.9
2169,6/19/2011,11,2,6,2011,515,51,96,69.08,929,90,60,22.9
2169,6/19/2011,12,2,6,2011,512.4,51,96,69.08,929,90,60,22.975
2169,6/19/2011,13,2,6,2011,507.8,51,96,69.98,929,90,60,23.025
2169,6/19/2011,14,2,6,2011,512.8,51,96,71.96,848,90,70,23.1
2169,6/19/2011,15,2,6,2011,514.7,51,96,75.02,848,90,70,23.175
2169,6/19/2011,16,2,6,2011,511.4,51,96,77,848,90,70,23.2
2169,6/19/2011,17,2,6,2011,508.3,51,96,78.98,848,90,70,23.3
2169,6/19/2011,18,2,6,2011,508.3,51,96,84.02,823,90,80,23.3
2169,6/19/2011,19,2,6,2011,507.3,51,96,87.08,823,90,80,23.3
2169,6/19/2011,20,2,6,2011,511.1,51,96,89.06,823,90,80,23.3
2169,6/19/2011,21,2,6,2011,511.4,51,96,87.98,823,90,80,23.3
2169,6/19/2011,22,2,6,2011,509.7,51,96,89.06,823,90,80,23.3
2169,6/19/2011,23,2,6,2011,509.8,51,96,89.06,823,90,80,23.3
2169,6/20/2011,0,2,6,2011,510.4,51,96,87.98,823,90,80,23.3
2169,6/20/2011,1,2,6,2011,508.5,51,96,86,823,90,80,23.3
2169,6/20/2011,2,2,6,2011,507,51,96,84.02,823,90,80,23.3
2169,6/20/2011,3,2,6,2011,510.5,51,96,80.96,823,90,80,23.3
2169,6/20/2011,4,2,6,2011,508.7,51,96,80.96,823,90,80,23.3
2169,6/20/2011,5,2,6,2011,505.8,51,96,80.96,823,90,80,23.3
2169,6/20/2011,7,2,6,2011,520.2,51,96,80.06,823,90,80,23.3
2169,6/20/2011,8,2,6,2011,535.1,51,96,78.98,848,90,70,23.3
2169,6/20/2011,9,2,6,2011,524.9,51,96,80.06,823,90,80,23.35
2169,6/20/2011,10,2,6,2011,524.1,51,96,78.98,848,90,70,23.4
2169,6/20/2011,11,2,6,2011,523.6,51,96,78.98,848,90,70,23.45
2169,6/20/2011,12,2,6,2011,520.1,51,96,78.98,848,90,70,23.525
2169,6/20/2011,13,2,6,2011,520.2,51,96,80.06,823,90,80,23.6
2169,6/20/2011,14,2,6,2011,526.5,51,96,82.94,823,90,80,23.675
2169,6/20/2011,15,2,6,2011,519.6,51,96,84.92,823,90,80,23.775
2169,6/20/2011,16,2,6,2011,515.4,51,96,87.08,823,90,80,23.8
2169,6/20/2011,17,2,6,2011,516.7,51,96,87.98,823,90,80,23.875
2169,6/20/2011,18,2,6,2011,517.4,51,96,89.06,823,90,80,23.9
2169,6/20/2011,19,2,6,2011,514.7,51,96,89.06,823,90,80,23.9
2169,6/20/2011,20,2,6,2011,513.5,51,96,89.96,823,90,80,23.9
2169,6/20/2011,21,2,6,2011,474,47,89,89.96,22,80,80,23.9
2169,6/20/2011,22,2,6,2011,371.9,37,70,89.96,155,70,80,23.9
2169,6/20/2011,23,2,6,2011,375.1,37,70,89.96,155,70,80,23.9
2169,6/21/2011,0,2,6,2011,376.7,37,70,89.06,155,70,80,23.9
2169,6/21/2011,1,2,6,2011,376.2,37,70,87.08,155,70,80,23.9
2169,6/21/2011,2,2,6,2011,375.6,37,70,84.02,155,70,80,23.825
2169,6/21/2011,3,2,6,2011,375.4,37,70,82.94,155,70,80,23.8
2169,6/21/2011,4,2,6,2011,374.3,37,70,82.94,155,70,80,23.8
2169,6/21/2011,5,2,6,2011,370.8,37,70,82.94,155,70,80,23.8
2169,6/21/2011,7,2,6,2011,380.6,37,70,75.92,205,70,70,23.8
2169,6/21/2011,8,2,6,2011,380.1,37,70,73.94,205,70,70,23.8
2169,6/21/2011,9,2,6,2011,517.9,49,92,69.08,929,90,60,23.8
2169,6/21/2011,10,2,6,2011,522,51,96,68,929,90,60,23.85
2169,6/21/2011,11,2,6,2011,520.1,51,96,68,929,90,60,23.925
2169,6/21/2011,12,2,6,2011,520.6,51,96,71.96,848,90,70,24.025
2169,6/21/2011,13,2,6,2011,519.1,51,96,73.04,848,90,70,24.125
2169,6/21/2011,14,2,6,2011,518,51,96,71.96,848,90,70,24.2
2169,6/21/2011,15,2,6,2011,517.2,51,96,75.02,848,90,70,24.3
2169,6/21/2011,16,2,6,2011,514.3,51,96,78.98,848,90,70,24.325
2169,6/21/2011,17,2,6,2011,516.3,51,96,82.94,823,90,80,24.4
2169,6/21/2011,18,2,6,2011,518.2,51,96,84.92,823,90,80,24.4
2169,6/21/2011,19,2,6,2011,516,50,94,86,823,90,80,24.4
2169,6/21/2011,20,2,6,2011,516.1,50,94,86,823,90,80,24.4
2169,6/21/2011,21,2,6,2011,511.6,50,94,84.92,823,90,80,24.4
2169,6/21/2011,22,2,6,2011,374.9,38,72,84.92,155,70,80,24.4
2169,6/21/2011,23,2,6,2011,370.6,37,70,84.92,155,70,80,24.4
2169,6/22/2011,0,2,6,2011,375.7,37,70,82.94,155,70,80,24.4
2169,6/22/2011,1,2,6,2011,373.9,37,70,80.96,155,70,80,24.4
2169,6/22/2011,2,2,6,2011,373.9,37,70,78.08,205,70,70,24.4
2169,6/22/2011,3,2,6,2011,374.5,37,70,75.92,205,70,70,24.35
2169,6/22/2011,4,2,6,2011,463.3,44,83,77,30,80,70,24.3
2169,6/22/2011,5,2,6,2011,383.3,38,72,75.02,205,70,70,24.225
2169,6/22/2011,7,2,6,2011,394.6,38,72,73.04,205,70,70,24.125
2169,6/22/2011,8,2,6,2011,391.3,38,72,71.06,205,70,70,24.1
2169,6/22/2011,9,2,6,2011,484,45,85,69.98,41,80,60,24.1
2169,6/22/2011,10,2,6,2011,522.6,50,94,69.08,929,90,60,24.1
2169,6/22/2011,11,2,6,2011,523.8,51,96,68,929,90,60,24.175
2169,6/22/2011,12,2,6,2011,523.8,51,96,68,929,90,60,24.2
2169,6/22/2011,13,2,6,2011,526.6,51,96,69.08,929,90,60,24.25
2169,6/22/2011,14,2,6,2011,520.7,51,96,71.96,848,90,70,24.3
2169,6/22/2011,15,2,6,2011,525.4,51,96,75.02,848,90,70,24.3
2169,6/22/2011,16,2,6,2011,522,51,96,77,848,90,70,24.325
2169,6/22/2011,17,2,6,2011,525.6,51,96,78.98,848,90,70,24.4
2169,6/22/2011,18,2,6,2011,528,51,96,80.96,823,90,80,24.4
2169,6/22/2011,19,2,6,2011,524.5,51,96,80.96,823,90,80,24.325
2169,6/22/2011,20,2,6,2011,523.5,51,96,82.04,823,90,80,24.3
2169,6/22/2011,21,2,6,2011,517.6,51,96,82.04,823,90,80,24.3
2169,6/22/2011,22,2,6,2011,515.8,50,94,80.96,823,90,80,24.2
2169,6/22/2011,23,2,6,2011,373.7,38,72,82.04,155,70,80,24.2
2169,6/23/2011,0,2,6,2011,379.5,37,70,80.06,155,70,80,24.2
2169,6/23/2011,1,2,6,2011,380.1,37,70,78.08,205,70,70,24.2
2169,6/23/2011,2,2,6,2011,377.8,37,70,77,205,70,70,24.1
2169,6/23/2011,3,2,6,2011,380.5,37,70,75.02,205,70,70,24.1
2169,6/23/2011,4,2,6,2011,379,37,70,73.94,205,70,70,24.1
2169,6/23/2011,5,2,6,2011,380.9,37,70,71.96,205,70,70,24.075
2169,6/23/2011,7,2,6,2011,386.7,37,70,71.06,205,70,70,24
2169,6/23/2011,8,2,6,2011,387.2,37,70,69.98,244,70,60,24
2169,6/23/2011,9,2,6,2011,385.5,37,70,68,244,70,60,24
2169,6/23/2011,10,2,6,2011,391.1,38,72,66.92,244,70,60,24.1
2169,6/23/2011,11,2,6,2011,533.3,50,94,66.02,929,90,60,24.1
2169,6/23/2011,12,2,6,2011,527.2,51,96,66.92,929,90,60,24.1
2169,6/23/2011,13,2,6,2011,527,51,96,69.08,929,90,60,24.2
2169,6/23/2011,14,2,6,2011,525,51,96,71.06,848,90,70,24.225
2169,6/23/2011,15,2,6,2011,523.9,51,96,73.04,848,90,70,24.3
2169,6/23/2011,16,2,6,2011,521.2,51,96,73.04,848,90,70,24.3
2169,6/23/2011,17,2,6,2011,522,50,94,77,848,90,70,24.3
2169,6/23/2011,18,2,6,2011,520.7,50,94,77,848,90,70,24.3
2169,6/23/2011,19,2,6,2011,522.6,51,96,78.98,848,90,70,24.3
2169,6/23/2011,20,2,6,2011,518.5,51,96,80.06,823,90,80,24.3
2169,6/23/2011,21,2,6,2011,521,50,94,80.06,823,90,80,24.3
2169,6/23/2011,22,2,6,2011,521.9,50,94,80.06,823,90,80,24.3
2169,6/23/2011,23,2,6,2011,514.6,50,94,78.98,848,90,70,24.25
2169,6/24/2011,0,2,6,2011,383.6,38,72,78.08,205,70,70,24.2
2169,6/24/2011,1,2,6,2011,377.3,37,70,77,205,70,70,24.2
2169,6/24/2011,2,2,6,2011,376.1,37,70,73.04,205,70,70,24.175
2169,6/24/2011,3,2,6,2011,382.1,37,70,69.98,244,70,60,24.1
2169,6/24/2011,4,2,6,2011,380.2,37,70,66.92,244,70,60,24.1
2169,6/24/2011,5,2,6,2011,378,37,70,66.02,244,70,60,24.025
2169,6/24/2011,7,2,6,2011,389,37,70,62.06,244,70,60,24
2169,6/24/2011,8,2,6,2011,480.5,45,85,60.98,41,80,60,24
2169,6/24/2011,9,2,6,2011,530.1,50,94,62.06,929,90,60,24
2169,6/24/2011,10,2,6,2011,530.6,50,94,60.98,929,90,60,24
2169,6/24/2011,11,2,6,2011,530.9,51,96,62.96,929,90,60,24
2169,6/24/2011,12,2,6,2011,526.9,51,96,62.96,929,90,60,24.1
2169,6/24/2011,13,2,6,2011,527.9,51,96,64.94,929,90,60,24.15
2169,6/24/2011,14,2,6,2011,522.6,51,96,66.92,929,90,60,24.2
2169,6/24/2011,15,2,6,2011,524.2,51,96,71.06,848,90,70,24.275
2169,6/24/2011,16,2,6,2011,520.2,51,96,73.04,848,90,70,24.3
2169,6/24/2011,17,2,6,2011,522.5,51,96,77,848,90,70,24.3
2169,6/24/2011,18,2,6,2011,516.6,51,96,78.08,848,90,70,24.3
2169,6/24/2011,19,2,6,2011,516,51,96,82.04,823,90,80,24.3
2169,6/24/2011,20,2,6,2011,515,50,94,82.04,823,90,80,24.3
2169,6/24/2011,21,2,6,2011,521.2,51,96,82.94,823,90,80,24.3
2169,6/24/2011,22,2,6,2011,518.4,51,96,84.92,823,90,80,24.25
2169,6/24/2011,23,2,6,2011,519.4,51,96,82.94,823,90,80,24.2
2169,6/25/2011,0,2,6,2011,519.5,51,96,82.94,823,90,80,24.2
2169,6/25/2011,1,2,6,2011,518.4,51,96,80.96,823,90,80,24.175
2169,6/25/2011,2,2,6,2011,495.2,49,92,77,848,90,70,24.1
2169,6/25/2011,3,2,6,2011,369.3,37,70,75.02,205,70,70,24.1
2169,6/25/2011,4,2,6,2011,368.2,37,70,71.96,205,70,70,24
2169,6/25/2011,5,2,6,2011,373.8,37,70,71.06,205,70,70,24
2169,6/25/2011,7,2,6,2011,523.8,50,94,71.96,848,90,70,23.9
2169,6/25/2011,8,2,6,2011,528.3,51,96,71.06,848,90,70,23.9
2169,6/25/2011,9,2,6,2011,526.1,51,96,71.06,848,90,70,23.9
2169,6/25/2011,10,2,6,2011,523.7,51,96,71.06,848,90,70,23.9
2169,6/25/2011,11,2,6,2011,517.2,51,96,71.06,848,90,70,23.9
2169,6/25/2011,12,2,6,2011,521.2,51,96,71.06,848,90,70,23.9
2169,6/25/2011,13,2,6,2011,520.9,51,96,71.96,848,90,70,23.825
2169,6/25/2011,14,2,6,2011,519.9,51,96,73.94,848,90,70,23.8
2169,6/25/2011,15,2,6,2011,513.2,51,96,75.92,848,90,70,23.8
2169,6/25/2011,16,2,6,2011,516.3,51,96,78.08,848,90,70,23.8
2169,6/25/2011,17,2,6,2011,516,51,96,75.2,848,90,70,23.8
2169,6/25/2011,18,2,6,2011,514,51,96,73.94,848,90,70,23.8
2169,6/25/2011,19,2,6,2011,511.5,51,96,73.04,848,90,70,23.8
2169,6/25/2011,20,2,6,2011,517.2,51,96,75.92,848,90,70,23.8
2169,6/25/2011,21,2,6,2011,517.1,51,96,78.98,848,90,70,23.7
2169,6/25/2011,22,2,6,2011,520.2,51,96,80.96,823,90,80,23.7
2169,6/25/2011,23,2,6,2011,519.6,51,96,80.06,823,90,80,23.625
2169,6/26/2011,0,2,6,2011,519.7,51,96,78.08,848,90,70,23.6
2169,6/26/2011,1,2,6,2011,513.3,51,96,77,848,90,70,23.575
2169,6/26/2011,2,2,6,2011,515.9,51,96,75.92,848,90,70,23.5
2169,6/26/2011,3,2,6,2011,516.5,51,96,75.92,848,90,70,23.5
2169,6/26/2011,4,2,6,2011,518.6,51,96,75.02,848,90,70,23.425
2169,6/26/2011,5,2,6,2011,400,40,75,75.02,205,70,70,23.4
2169,6/26/2011,7,2,6,2011,525.6,50,94,73.04,848,90,70,23.325
2169,6/26/2011,8,2,6,2011,524.4,51,96,71.96,848,90,70,23.3
2169,6/26/2011,9,2,6,2011,527.3,51,96,71.96,848,90,70,23.3
2169,6/26/2011,10,2,6,2011,521.7,51,96,71.96,848,90,70,23.35
2169,6/26/2011,11,2,6,2011,522,51,96,71.96,848,90,70,23.4
2169,6/26/2011,12,2,6,2011,521.7,51,96,73.04,848,90,70,23.4
2169,6/26/2011,13,2,6,2011,520.2,51,96,73.94,848,90,70,23.5
2169,6/26/2011,14,2,6,2011,514.4,51,96,77,848,90,70,23.5
2169,6/26/2011,15,2,6,2011,516,51,96,80.06,823,90,80,23.575
2169,6/26/2011,16,2,6,2011,510.8,51,96,82.04,823,90,80,23.6
2169,6/26/2011,17,2,6,2011,512,51,96,86,823,90,80,23.6
2169,6/26/2011,18,2,6,2011,507.8,51,96,89.06,823,90,80,23.65
2169,6/26/2011,19,2,6,2011,513.5,51,96,91.04,299,90,90,23.7
2169,6/26/2011,20,2,6,2011,513.3,51,96,91.04,299,90,90,23.625
2169,6/26/2011,21,2,6,2011,508.4,51,96,93.02,299,90,90,23.6
2169,6/26/2011,22,2,6,2011,511.2,51,96,93.02,299,90,90,23.6
2169,6/26/2011,23,2,6,2011,408.8,42,79,91.94,11,70,90,23.6
2169,6/27/2011,0,2,6,2011,364.2,37,70,89.96,155,70,80,23.55
2169,6/27/2011,1,2,6,2011,378.2,38,72,89.06,155,70,80,23.5
2169,6/27/2011,2,2,6,2011,381.6,38,72,84.02,155,70,80,23.5
2169,6/27/2011,3,2,6,2011,383,38,72,82.04,155,70,80,23.425
2169,6/27/2011,4,2,6,2011,382.3,38,72,80.06,155,70,80,23.4
2169,6/27/2011,5,2,6,2011,376.8,38,72,80.06,155,70,80,23.375
2169,6/27/2011,7,2,6,2011,462.3,43,81,73.04,30,80,70,23.275
2169,6/27/2011,8,2,6,2011,539.3,51,96,66.92,929,90,60,23.2
2169,6/27/2011,9,2,6,2011,528.9,51,96,66.92,929,90,60,23.2
2169,6/27/2011,10,2,6,2011,524.5,51,96,68,929,90,60,23.125
2169,6/27/2011,11,2,6,2011,522.8,51,96,66.2,929,90,60,23.1
2169,6/27/2011,12,2,6,2011,523.9,51,96,66.92,929,90,60,23.1
2169,6/27/2011,13,2,6,2011,523.9,51,96,66.02,929,90,60,23.175
2169,6/27/2011,14,2,6,2011,522.2,51,96,66.02,929,90,60,23.2
2169,6/27/2011,15,2,6,2011,521.5,51,96,69.08,929,90,60,23.2
2169,6/27/2011,16,2,6,2011,518.1,51,96,73.04,848,90,70,23.225
2169,6/27/2011,17,2,6,2011,520.8,51,96,77,848,90,70,23.3
2169,6/27/2011,18,2,6,2011,516.8,51,96,80.96,823,90,80,23.3
2169,6/27/2011,19,2,6,2011,520.9,51,96,82.94,823,90,80,23.3
2169,6/27/2011,20,2,6,2011,523,51,96,84.02,823,90,80,23.3
2169,6/27/2011,21,2,6,2011,517,51,96,84.02,823,90,80,23.3
2169,6/27/2011,22,2,6,2011,521.2,51,96,84.02,823,90,80,23.3
2169,6/27/2011,23,2,6,2011,524,51,96,84.02,823,90,80,23.3
2169,6/28/2011,0,2,6,2011,522.6,51,96,82.94,823,90,80,23.3
2169,6/28/2011,1,2,6,2011,521.5,51,96,82.04,823,90,80,23.3
2169,6/28/2011,2,2,6,2011,525.6,51,96,80.6,823,90,80,23.275
2169,6/28/2011,3,2,6,2011,518,51,96,78.08,848,90,70,23.2
2169,6/28/2011,4,2,6,2011,524.9,51,96,77,848,90,70,23.2
2169,6/28/2011,5,2,6,2011,526.1,51,96,75.02,848,90,70,23.2
2169,6/28/2011,7,2,6,2011,543.7,51,96,73.04,848,90,70,23.2
2169,6/28/2011,8,2,6,2011,537.2,51,96,73.04,848,90,70,23.2
2169,6/28/2011,10,2,6,2011,546.8,51,96,71.06,848,90,70,23.2
2169,6/28/2011,11,2,6,2011,550.6,51,96,69.98,929,90,60,23.3
2169,6/28/2011,12,2,6,2011,551.4,51,96,69.98,929,90,60,23.3
2169,6/28/2011,13,2,6,2011,556,51,96,71.96,848,90,70,23.375
2169,6/28/2011,14,2,6,2011,553.4,51,96,75.02,848,90,70,23.4
2169,6/28/2011,15,2,6,2011,542.5,51,96,77,848,90,70,23.4
2169,6/28/2011,16,2,6,2011,541,51,96,78.98,848,90,70,23.5
2169,6/28/2011,17,2,6,2011,542.6,51,96,80.06,823,90,80,23.5
2169,6/28/2011,18,2,6,2011,547,51,96,80.96,823,90,80,23.5
2169,6/28/2011,19,2,6,2011,541.4,51,96,82.04,823,90,80,23.425
2169,6/28/2011,20,2,6,2011,544.3,51,96,82.94,823,90,80,23.4
2169,6/28/2011,21,2,6,2011,546,51,96,82.94,823,90,80,23.3
2169,6/28/2011,22,2,6,2011,547.3,51,96,82.04,823,90,80,23.25
2169,6/28/2011,23,2,6,2011,431.2,41,77,82.04,155,70,80,23.2
2169,6/29/2011,0,2,6,2011,412.2,38,72,82.04,155,70,80,23.1
2169,6/29/2011,1,2,6,2011,408.3,38,72,80.96,155,70,80,23.1
2169,6/29/2011,2,2,6,2011,413.6,38,72,75.02,205,70,70,23.05
2169,6/29/2011,3,2,6,2011,406.3,38,72,71.96,205,70,70,23
2169,6/29/2011,4,2,6,2011,411.2,38,72,71.96,205,70,70,23
2169,6/29/2011,5,2,6,2011,412.6,38,72,69.98,244,70,60,23
2169,6/29/2011,7,2,6,2011,471.4,41,77,66.02,244,70,60,22.9
2169,6/29/2011,8,2,6,2011,570.7,51,96,66.02,929,90,60,22.9
2169,6/29/2011,9,2,6,2011,564.5,51,96,66.02,929,90,60,22.9
2169,6/29/2011,10,2,6,2011,558.7,51,96,68,929,90,60,22.95
2169,6/29/2011,11,2,6,2011,557.6,51,96,66.92,929,90,60,23
2169,6/29/2011,12,2,6,2011,554.7,51,96,68,929,90,60,23.075
2169,6/29/2011,13,2,6,2011,551,51,96,71.06,848,90,70,23.125
2169,6/29/2011,14,2,6,2011,559,51,96,75.02,848,90,70,23.2
2169,6/29/2011,15,2,6,2011,549.8,51,96,78.08,848,90,70,23.275
2169,6/29/2011,16,2,6,2011,549.7,51,96,82.04,823,90,80,23.35
2169,6/29/2011,17,2,6,2011,548.8,51,96,82.94,823,90,80,23.4
2169,6/29/2011,18,2,6,2011,549.2,51,96,84.92,823,90,80,23.4
2169,6/29/2011,19,2,6,2011,544.2,51,96,86,823,90,80,23.4
2169,6/29/2011,20,2,6,2011,547.4,51,96,87.98,823,90,80,23.425
2169,6/29/2011,21,2,6,2011,547,51,96,87.98,823,90,80,23.4
2169,6/29/2011,22,2,6,2011,550.3,51,96,87.98,823,90,80,23.4
2169,6/29/2011,23,2,6,2011,549.9,51,96,87.98,823,90,80,23.4
2169,6/30/2011,0,2,6,2011,552.6,51,96,87.08,823,90,80,23.4
2169,6/30/2011,1,2,6,2011,549.9,51,96,84.92,823,90,80,23.4
2169,6/30/2011,2,2,6,2011,549.9,51,96,80.96,823,90,80,23.4
2169,6/30/2011,3,2,6,2011,550.4,51,96,80.06,823,90,80,23.4
2169,6/30/2011,4,2,6,2011,551.1,51,96,78.08,848,90,70,23.4
2169,6/30/2011,5,2,6,2011,547.5,51,96,78.08,848,90,70,23.4
2169,6/30/2011,7,2,6,2011,560.4,51,96,77,848,90,70,23.4
2169,6/30/2011,8,2,6,2011,564.5,51,96,75.92,848,90,70,23.4
2169,6/30/2011,9,2,6,2011,560.4,51,96,75.02,848,90,70,23.475
2169,6/30/2011,10,2,6,2011,560.8,51,96,75.02,848,90,70,23.525
2169,6/30/2011,11,2,6,2011,554.6,51,96,73.94,848,90,70,23.6
2169,6/30/2011,12,2,6,2011,548.8,51,96,73.94,848,90,70,23.675
2169,6/30/2011,13,2,6,2011,548,51,96,77,848,90,70,23.775
2169,6/30/2011,14,2,6,2011,551.1,51,96,80.96,823,90,80,23.85
2169,6/30/2011,15,2,6,2011,551.5,51,96,82.94,823,90,80,23.925
2169,6/30/2011,16,2,6,2011,550,51,96,86,823,90,80,24
2169,6/30/2011,17,2,6,2011,549.2,51,96,87.98,823,90,80,24.075
2169,6/30/2011,18,2,6,2011,545.7,51,96,91.04,299,90,90,24.1
2169,6/30/2011,19,2,6,2011,547,51,96,91.94,299,90,90,24.1
2169,6/30/2011,20,2,6,2011,545.7,51,96,93.02,299,90,90,24.125
2169,6/30/2011,21,2,6,2011,543.5,51,96,93.92,299,90,90,24.2
2169,6/30/2011,22,2,6,2011,547.5,51,96,93.92,299,90,90,24.2
2169,6/30/2011,23,2,6,2011,385.8,37,70,93.02,11,70,90,24.2
2169,7/1/2011,0,2,7,2011,340.3,32,60,91.94,4,60,90,24.2
2169,7/1/2011,1,2,7,2011,341.7,32,60,89.96,50,60,80,24.2
2169,7/1/2011,2,2,7,2011,345.5,32,60,87.08,50,60,80,24.2
2169,7/1/2011,3,2,7,2011,345.1,32,60,84.92,50,60,80,24.2
2169,7/1/2011,4,2,7,2011,345.2,32,60,84.02,50,60,80,24.275
2169,7/1/2011,5,2,7,2011,556.9,49,92,82.04,823,90,80,24.3
2169,7/1/2011,7,2,7,2011,567.7,51,96,82.04,823,90,80,24.3
2169,7/1/2011,8,2,7,2011,570.1,51,96,80.96,823,90,80,24.375
2169,7/1/2011,9,2,7,2011,563,51,96,80.06,823,90,80,24.4
2169,7/1/2011,10,2,7,2011,558.9,51,96,78.98,848,90,70,24.5
2169,7/1/2011,11,2,7,2011,557.3,51,96,78.08,848,90,70,24.575
2169,7/1/2011,12,2,7,2011,556.5,51,96,78.98,848,90,70,24.625
2169,7/1/2011,13,2,7,2011,554.5,51,96,80.96,823,90,80,24.725
2169,7/1/2011,14,2,7,2011,559.5,51,96,84.92,823,90,80,24.8
2169,7/1/2011,15,2,7,2011,556.5,51,96,86,823,90,80,24.9
2169,7/1/2011,16,2,7,2011,550.5,51,96,87.98,823,90,80,24.975
2169,7/1/2011,17,2,7,2011,556.1,51,96,91.04,299,90,90,25
2169,7/1/2011,18,2,7,2011,558.5,51,96,91.94,299,90,90,25.075
2169,7/1/2011,19,2,7,2011,557.6,51,96,93.02,299,90,90,25.1
2169,7/1/2011,20,2,7,2011,557.8,50,94,93.92,299,90,90,25.1
2169,7/1/2011,21,2,7,2011,556.7,51,96,93.92,299,90,90,25.1
2169,7/1/2011,22,2,7,2011,558.9,50,94,93.92,299,90,90,25.175
2169,7/1/2011,23,2,7,2011,509.9,47,89,93.02,8,80,90,25.2
2169,7/2/2011,0,2,7,2011,347.4,32,60,91.94,4,60,90,25.2
2169,7/2/2011,1,2,7,2011,416,38,72,89.06,155,70,80,25.2
2169,7/2/2011,2,2,7,2011,427.7,39,74,86,155,70,80,25.2
2169,7/2/2011,3,2,7,2011,501,44,83,84.92,22,80,80,25.3
2169,7/2/2011,4,2,7,2011,559.6,50,94,82.94,823,90,80,25.3
2169,7/2/2011,5,2,7,2011,562.8,50,94,82.04,823,90,80,25.3
2169,7/2/2011,7,2,7,2011,565.4,50,94,80.06,823,90,80,25.4
2169,7/2/2011,8,2,7,2011,559.2,50,94,80.06,823,90,80,25.4
2169,7/2/2011,9,2,7,2011,559.7,50,94,78.98,848,90,70,25.475
2169,7/2/2011,10,2,7,2011,561.6,50,94,78.08,848,90,70,25.525
2169,7/2/2011,11,2,7,2011,559,50,94,77,848,90,70,25.6
2169,7/2/2011,12,2,7,2011,561.7,50,94,77,848,90,70,25.675
2169,7/2/2011,13,2,7,2011,558.1,50,94,80.96,823,90,80,25.75
2169,7/2/2011,14,2,7,2011,556.1,50,94,86,823,90,80,25.8
2169,7/2/2011,15,2,7,2011,555.4,50,94,87.98,823,90,80,25.9
2169,7/2/2011,16,2,7,2011,555.9,50,94,91.04,299,90,90,25.975
2169,7/2/2011,17,2,7,2011,556.8,50,94,93.02,299,90,90,26
2169,7/2/2011,18,2,7,2011,554.6,50,94,95,299,90,90,26.025
2169,7/2/2011,19,2,7,2011,553.6,50,94,96.98,299,90,90,26.1
2169,7/2/2011,20,2,7,2011,556,50,94,96.98,299,90,90,26.1
2169,7/2/2011,21,2,7,2011,548,50,94,98.06,299,90,90,26.1
2169,7/2/2011,22,2,7,2011,550.9,50,94,98.06,299,90,90,26.1
2169,7/2/2011,23,2,7,2011,554.1,50,94,96.08,299,90,90,26.1
2169,7/3/2011,0,2,7,2011,551.5,50,94,95,299,90,90,26.1
2169,7/3/2011,1,2,7,2011,441.1,41,77,93.02,11,70,90,26.175
2169,7/3/2011,2,2,7,2011,405.2,37,70,89.96,155,70,80,26.2
2169,7/3/2011,3,2,7,2011,404.3,37,70,87.08,155,70,80,26.2
2169,7/3/2011,4,2,7,2011,404.1,37,70,87.08,155,70,80,26.2
2169,7/3/2011,5,2,7,2011,411.3,37,70,86,155,70,80,26.2
2169,7/3/2011,7,2,7,2011,559.6,50,94,82.04,823,90,80,26.3
2169,7/3/2011,8,2,7,2011,560.8,50,94,80.96,823,90,80,26.3
2169,7/3/2011,9,2,7,2011,557,50,94,80.06,823,90,80,26.325
2169,7/3/2011,10,2,7,2011,557.4,50,94,78.98,848,90,70,26.4
2169,7/3/2011,11,2,7,2011,555.4,50,94,77,848,90,70,26.4
2169,7/3/2011,12,2,7,2011,556.7,50,94,78.08,848,90,70,26.5
2169,7/3/2011,13,2,7,2011,553.7,50,94,80.06,823,90,80,26.55
2169,7/3/2011,14,2,7,2011,548.5,50,94,80.96,823,90,80,26.6
2169,7/3/2011,15,2,7,2011,553,50,94,84.92,823,90,80,26.575
2169,7/3/2011,16,2,7,2011,555,50,94,87.98,823,90,80,26.5
2169,7/3/2011,17,2,7,2011,555.5,50,94,91.04,299,90,90,26.5
2169,7/3/2011,18,2,7,2011,554.6,50,94,91.04,299,90,90,26.45
2169,7/3/2011,19,2,7,2011,552.6,50,94,91.04,299,90,90,26.4
2169,7/3/2011,20,2,7,2011,548.4,50,94,73.4,848,90,70,26.4
2169,7/3/2011,21,2,7,2011,553.8,50,94,71.96,848,90,70,26.35
2169,7/3/2011,22,2,7,2011,540.3,49,92,71.96,848,90,70,26.3
2169,7/3/2011,23,2,7,2011,374.4,36,68,73.94,28,60,70,26.3
2169,7/4/2011,0,2,7,2011,353,33,62,73.04,28,60,70,26.3
2169,7/4/2011,1,2,7,2011,352.4,33,62,73.94,28,60,70,26.275
2169,7/4/2011,2,2,7,2011,353,33,62,73.04,28,60,70,26.2
2169,7/4/2011,3,2,7,2011,352,33,62,71.96,28,60,70,26.2
2169,7/4/2011,4,2,7,2011,369.1,34,64,73.04,28,60,70,26.2
2169,7/4/2011,5,2,7,2011,561,49,92,73.04,848,90,70,26.2
2169,7/4/2011,7,2,7,2011,559.7,50,94,71.96,848,90,70,26.2
2169,7/4/2011,8,2,7,2011,559.3,50,94,71.06,848,90,70,26.2
2169,7/4/2011,9,2,7,2011,560.2,50,94,71.06,848,90,70,26.2
2169,7/4/2011,10,2,7,2011,551.8,50,94,71.06,848,90,70,26.2
2169,7/4/2011,11,2,7,2011,554.2,50,94,69.08,929,90,60,26.2
2169,7/4/2011,12,2,7,2011,555.8,50,94,69.98,929,90,60,26.275
2169,7/4/2011,13,2,7,2011,556.2,50,94,71.06,848,90,70,26.325
2169,7/4/2011,14,2,7,2011,552.1,50,94,73.04,848,90,70,26.4
2169,7/4/2011,15,2,7,2011,545.9,50,94,73.94,848,90,70,26.5
2169,7/4/2011,16,2,7,2011,548.2,50,94,77,848,90,70,26.575
2169,7/4/2011,17,2,7,2011,548.1,50,94,80.06,823,90,80,26.6
2169,7/4/2011,18,2,7,2011,550.6,50,94,82.94,823,90,80,26.7
2169,7/4/2011,19,2,7,2011,547.3,50,94,84.92,823,90,80,26.7
2169,7/4/2011,20,2,7,2011,549.8,50,94,87.98,823,90,80,26.7
2169,7/4/2011,21,2,7,2011,554.3,50,94,87.98,823,90,80,26.7
2169,7/4/2011,22,2,7,2011,552.9,50,94,87.98,823,90,80,26.7
2169,7/4/2011,23,2,7,2011,556.2,50,94,87.98,823,90,80,26.7
2169,7/5/2011,0,2,7,2011,556.9,50,94,86,823,90,80,26.7
2169,7/5/2011,1,2,7,2011,404.1,38,72,84.02,155,70,80,26.7
2169,7/5/2011,2,2,7,2011,353,33,62,82.04,50,60,80,26.7
2169,7/5/2011,3,2,7,2011,354.5,33,62,80.06,50,60,80,26.7
2169,7/5/2011,4,2,7,2011,355.9,33,62,77,28,60,70,26.7
2169,7/5/2011,5,2,7,2011,359.5,33,62,77,28,60,70,26.7
2169,7/9/2011,10,2,7,2011,301.1,25,47,68,1,40,60,27.625
2169,7/9/2011,11,2,7,2011,413.3,35,66,69.08,14,60,60,27.7
2169,7/9/2011,12,2,7,2011,533.1,45,85,69.08,41,80,60,27.7
2169,7/9/2011,13,2,7,2011,572.7,50,94,73.94,848,90,70,27.8
2169,7/9/2011,14,2,7,2011,567.1,50,94,78.08,848,90,70,27.8
2169,7/9/2011,15,2,7,2011,565.9,50,94,80.96,823,90,80,27.825
2169,7/9/2011,16,2,7,2011,564.3,50,94,84.02,823,90,80,27.9
2169,7/9/2011,17,2,7,2011,560.8,50,94,84.92,823,90,80,27.9
2169,7/9/2011,18,2,7,2011,561,50,94,86,823,90,80,27.9
2169,7/9/2011,19,2,7,2011,555.8,50,94,87.98,823,90,80,27.9
2169,7/9/2011,20,2,7,2011,556.6,50,94,89.06,823,90,80,27.9
2169,7/9/2011,21,2,7,2011,557.2,50,94,89.96,823,90,80,27.9
2169,7/9/2011,22,2,7,2011,557.5,50,94,89.96,823,90,80,27.9
2169,7/9/2011,23,2,7,2011,561.7,50,94,89.96,823,90,80,27.875
2169,7/10/2011,0,2,7,2011,556.8,50,94,89.06,823,90,80,27.8
2169,7/10/2011,1,2,7,2011,557.4,50,94,86,823,90,80,27.8
2169,7/10/2011,2,2,7,2011,558,50,94,82.94,823,90,80,27.8
2169,7/10/2011,3,2,7,2011,557.3,50,94,82.04,823,90,80,27.8
2169,7/10/2011,4,2,7,2011,400.2,37,70,80.06,155,70,80,27.8
2169,7/10/2011,5,2,7,2011,382.1,34,64,78.98,28,60,70,27.8
2169,7/10/2011,7,2,7,2011,568.2,50,94,78.08,848,90,70,27.7
2169,7/10/2011,8,2,7,2011,568.1,50,94,78.08,848,90,70,27.7
2169,7/10/2011,9,2,7,2011,563.4,50,94,78.08,848,90,70,27.775
2169,7/10/2011,10,2,7,2011,565.8,50,94,77,848,90,70,27.8
2169,7/10/2011,11,2,7,2011,567,50,94,77,848,90,70,27.8
2169,7/10/2011,12,2,7,2011,564.3,50,94,77,848,90,70,27.85
2169,7/10/2011,13,2,7,2011,564.3,50,94,80.06,823,90,80,27.9
2169,7/10/2011,14,2,7,2011,563.8,50,94,84.02,823,90,80,28
2169,7/10/2011,15,2,7,2011,563.8,50,94,87.08,823,90,80,28
2169,7/10/2011,16,2,7,2011,563.2,50,94,89.96,823,90,80,28.075
2169,7/10/2011,17,2,7,2011,558.6,50,94,93.02,299,90,90,28.1
2169,7/10/2011,18,2,7,2011,560.4,50,94,96.08,299,90,90,28.2
2169,7/10/2011,19,2,7,2011,559.7,50,94,96.98,299,90,90,28.2
2169,7/10/2011,20,2,7,2011,560.7,50,94,98.96,299,90,90,28.2
2169,7/10/2011,21,2,7,2011,557.7,50,94,98.96,299,90,90,28.2
2169,7/10/2011,22,2,7,2011,561.3,50,94,100.04,10,90,100,28.2
2169,7/10/2011,23,2,7,2011,556.9,50,94,100.04,10,90,100,28.2
2169,7/11/2011,0,2,7,2011,559.2,50,94,98.96,299,90,90,28.2
2169,7/11/2011,1,2,7,2011,561.9,50,94,96.08,299,90,90,28.2
2169,7/11/2011,2,2,7,2011,561.3,50,94,91.94,299,90,90,28.2
2169,7/11/2011,3,2,7,2011,563.4,50,94,87.08,823,90,80,28.2
2169,7/11/2011,4,2,7,2011,561.6,50,94,86,823,90,80,28.2
2169,7/11/2011,5,2,7,2011,562.6,50,94,87.08,823,90,80,28.2
2169,7/11/2011,7,2,7,2011,568.8,50,94,84.92,823,90,80,28.3
2169,7/11/2011,8,2,7,2011,567.1,50,94,84.92,823,90,80,28.3
2169,7/11/2011,9,2,7,2011,573.2,50,94,84.02,823,90,80,28.325
2169,7/11/2011,10,2,7,2011,571.4,50,94,80.96,823,90,80,28.4
2169,7/11/2011,11,2,7,2011,581.1,50,94,84.02,823,90,80,28.45
2169,7/11/2011,12,2,7,2011,580.7,50,94,84.02,823,90,80,28.5
2169,7/11/2011,13,2,7,2011,581.3,50,94,86,823,90,80,28.6
2169,7/11/2011,14,2,7,2011,576,50,94,89.06,823,90,80,28.65
2169,7/11/2011,15,2,7,2011,568.4,50,94,91.04,299,90,90,28.725
2169,7/11/2011,16,2,7,2011,564.2,50,94,91.94,299,90,90,28.8
2169,7/11/2011,17,2,7,2011,563.6,50,94,93.92,299,90,90,28.8
2169,7/11/2011,18,2,7,2011,565.2,50,94,93.92,299,90,90,28.85
2169,7/11/2011,19,2,7,2011,560.5,50,94,96.08,299,90,90,28.9
2169,7/11/2011,20,2,7,2011,559.7,50,94,96.98,299,90,90,28.9
2169,7/11/2011,21,2,7,2011,564.7,50,94,98.06,299,90,90,28.9
2169,7/11/2011,22,2,7,2011,564.1,50,94,98.96,299,90,90,28.9
2169,7/11/2011,23,2,7,2011,563.4,50,94,98.96,299,90,90,28.875
2169,7/12/2011,0,2,7,2011,561.2,50,94,98.96,299,90,90,28.8
2169,7/12/2011,1,2,7,2011,559.5,50,94,96.98,299,90,90,28.8
2169,7/12/2011,2,2,7,2011,568.1,50,94,89.96,823,90,80,28.8
2169,7/12/2011,3,2,7,2011,569.3,50,94,89.96,823,90,80,28.8
2169,7/12/2011,4,2,7,2011,571.1,50,94,86,823,90,80,28.8
2169,7/12/2011,5,2,7,2011,584.9,50,94,84.02,823,90,80,28.8
2169,7/12/2011,7,2,7,2011,589.2,50,94,80.06,823,90,80,28.8
2169,7/12/2011,8,2,7,2011,589.4,50,94,80.06,823,90,80,28.875
2169,7/12/2011,9,2,7,2011,587.9,50,94,78.98,848,90,70,28.9
2169,7/12/2011,10,2,7,2011,588.9,50,94,82.04,823,90,80,28.925
2169,7/12/2011,11,2,7,2011,574.8,50,94,78.08,848,90,70,29
2169,7/12/2011,12,2,7,2011,567,50,94,78.98,848,90,70,29.025
2169,7/12/2011,13,2,7,2011,566,50,94,82.94,823,90,80,29.1
2169,7/12/2011,14,2,7,2011,567.1,50,94,87.08,823,90,80,29.15
2169,7/12/2011,15,2,7,2011,562.8,50,94,89.96,823,90,80,29.2
2169,7/12/2011,16,2,7,2011,559.1,50,94,93.92,299,90,90,29.2
2169,7/12/2011,17,2,7,2011,565.8,50,94,96.98,299,90,90,29.2
2169,7/12/2011,18,2,7,2011,563.1,50,94,96.98,299,90,90,29.3
2169,7/12/2011,19,2,7,2011,557.2,50,94,98.06,299,90,90,29.225
2169,7/12/2011,20,2,7,2011,560.4,50,94,98.06,299,90,90,29.2
2169,7/12/2011,21,2,7,2011,555.7,50,94,93.2,299,90,90,29.2
2169,7/12/2011,22,2,7,2011,562.2,50,94,86,823,90,80,29.2
2169,7/12/2011,23,2,7,2011,562.6,50,94,84.92,823,90,80,29.2
2169,7/13/2011,0,2,7,2011,445.4,41,77,84.02,155,70,80,29.2
2169,7/13/2011,1,2,7,2011,360.8,32,60,82.94,50,60,80,29.2
2169,7/13/2011,2,2,7,2011,357.5,32,60,80.96,50,60,80,29.125
2169,7/13/2011,3,2,7,2011,360.5,32,60,80.06,50,60,80,29.1
2169,7/13/2011,4,2,7,2011,364.9,32,60,78.08,28,60,70,29.1
2169,7/13/2011,5,2,7,2011,363.3,32,60,75.92,28,60,70,29.1
2169,7/13/2011,7,2,7,2011,407.3,35,66,73.94,28,60,70,29.1
2169,7/13/2011,8,2,7,2011,581.7,49,92,73.04,848,90,70,29.1
2169,7/13/2011,9,2,7,2011,575.1,50,94,71.96,848,90,70,29.1
2169,7/13/2011,10,2,7,2011,568.5,50,94,73.94,848,90,70,29.1
2169,7/13/2011,11,2,7,2011,569,50,94,73.04,848,90,70,29.15
2169,7/13/2011,12,2,7,2011,568.2,50,94,73.04,848,90,70,29.2
2169,7/13/2011,13,2,7,2011,564.4,50,94,75.02,848,90,70,29.225
2169,7/13/2011,14,2,7,2011,561.4,50,94,77,848,90,70,29.3
2169,7/13/2011,15,2,7,2011,561.5,50,94,78.98,848,90,70,29.35
2169,7/13/2011,16,2,7,2011,559.1,50,94,82.4,823,90,80,29.375
2169,7/13/2011,17,2,7,2011,558.7,50,94,80.96,823,90,80,29.4
2169,7/13/2011,18,2,7,2011,557.2,50,94,84.92,823,90,80,29.4
2169,7/13/2011,19,2,7,2011,553.6,50,94,87.08,823,90,80,29.4
2169,7/13/2011,20,2,7,2011,559.1,50,94,86,823,90,80,29.35
2169,7/13/2011,21,2,7,2011,555.2,50,94,87.08,823,90,80,29.3
2169,7/13/2011,22,2,7,2011,555.3,50,94,87.08,823,90,80,29.25
2169,7/13/2011,23,2,7,2011,561.3,50,94,87.08,823,90,80,29.2
2169,7/14/2011,0,2,7,2011,471.6,43,81,87.08,22,80,80,29.2
2169,7/14/2011,1,2,7,2011,353.7,32,60,84.92,50,60,80,29.2
2169,7/14/2011,2,2,7,2011,358.3,32,60,82.04,50,60,80,29.1
2169,7/14/2011,3,2,7,2011,357.8,32,60,80.96,50,60,80,29.1
2169,7/14/2011,4,2,7,2011,359.5,32,60,78.98,28,60,70,29.1
2169,7/14/2011,5,2,7,2011,357.2,32,60,78.08,28,60,70,29.1
2169,7/14/2011,7,2,7,2011,579.2,50,94,75.92,848,90,70,29.05
2169,7/14/2011,8,2,7,2011,569.1,50,94,75.02,848,90,70,29
2169,7/14/2011,9,2,7,2011,567.1,50,94,73.94,848,90,70,29
2169,7/14/2011,10,2,7,2011,568.1,50,94,73.04,848,90,70,29
2169,7/14/2011,11,2,7,2011,573,50,94,73.04,848,90,70,29.025
2169,7/14/2011,12,2,7,2011,564.8,50,94,73.04,848,90,70,29.1
2169,7/14/2011,13,2,7,2011,560.9,50,94,73.94,848,90,70,29.1
2169,7/14/2011,14,2,7,2011,561.9,50,94,75.2,848,90,70,29.175
2169,7/14/2011,15,2,7,2011,561.5,50,94,78.08,848,90,70,29.2
2169,7/14/2011,16,2,7,2011,558.3,50,94,80.96,823,90,80,29.2
2169,7/14/2011,17,2,7,2011,561.9,50,94,82.94,823,90,80,29.3
2169,7/14/2011,18,2,7,2011,557,50,94,84.92,823,90,80,29.3
2169,7/14/2011,19,2,7,2011,559.2,50,94,86,823,90,80,29.225
2169,7/14/2011,20,2,7,2011,557.3,50,94,87.98,823,90,80,29.2
2169,7/14/2011,21,2,7,2011,561,50,94,87.98,823,90,80,29.2
2169,7/14/2011,22,2,7,2011,565.6,50,94,89.06,823,90,80,29.2
2169,7/14/2011,23,2,7,2011,562.5,50,94,89.06,823,90,80,29.2
2169,7/15/2011,0,2,7,2011,559.8,50,94,87.98,823,90,80,29.2
2169,7/15/2011,1,2,7,2011,535.1,48,91,86,823,90,80,29.2
2169,7/15/2011,2,2,7,2011,361.9,33,62,82.94,50,60,80,29.125
2169,7/15/2011,3,2,7,2011,362.4,33,62,80.96,50,60,80,29.1
2169,7/15/2011,4,2,7,2011,360.9,32,60,80.06,50,60,80,29.1
2169,7/15/2011,5,2,7,2011,362.2,32,60,78.98,28,60,70,29.1
2169,7/15/2011,7,2,7,2011,473.5,42,79,78.98,205,70,70,29
2169,7/15/2011,8,2,7,2011,342.7,30,57,78.08,1,50,70,29.05
2169,7/15/2011,9,2,7,2011,352.1,32,60,77,28,60,70,29.1
2169,7/15/2011,10,2,7,2011,522.7,44,83,75.92,30,80,70,29.1
2169,7/15/2011,11,2,7,2011,571.9,50,94,75.92,848,90,70,29.1
2169,7/15/2011,12,2,7,2011,563.4,50,94,75.2,848,90,70,29.2
2169,7/15/2011,13,2,7,2011,563.4,50,94,78.08,848,90,70,29.2
2169,7/15/2011,14,2,7,2011,561.7,50,94,80.06,823,90,80,29.25
2169,7/15/2011,15,2,7,2011,556.8,50,94,82.94,823,90,80,29.3
2169,7/15/2011,16,2,7,2011,555.6,50,94,84.92,823,90,80,29.35
2169,7/15/2011,17,2,7,2011,557.2,50,94,87.98,823,90,80,29.4
2169,7/15/2011,18,2,7,2011,557,50,94,89.6,823,90,80,29.4
2169,7/15/2011,19,2,7,2011,552,50,94,89.96,823,90,80,29.4
2169,7/15/2011,20,2,7,2011,552.3,50,94,89.96,823,90,80,29.4
2169,7/15/2011,21,2,7,2011,554,50,94,91.04,299,90,90,29.35
2169,7/15/2011,22,2,7,2011,550.8,50,94,91.04,299,90,90,29.3
2169,7/15/2011,23,2,7,2011,551.5,50,94,91.04,299,90,90,29.3
2169,7/16/2011,0,2,7,2011,555.1,50,94,89.96,823,90,80,29.3
2169,7/16/2011,1,2,7,2011,558.7,50,94,87.08,823,90,80,29.25
2169,7/16/2011,2,2,7,2011,559.1,50,94,84.02,823,90,80,29.2
2169,7/16/2011,3,2,7,2011,553,50,94,82.04,823,90,80,29.2
2169,7/16/2011,4,2,7,2011,555.9,50,94,82.04,823,90,80,29.2
2169,7/16/2011,5,2,7,2011,559.3,50,94,78.98,848,90,70,29.2
2169,7/16/2011,7,2,7,2011,564.2,50,94,78.08,848,90,70,29.1
2169,7/16/2011,8,2,7,2011,562.1,50,94,78.08,848,90,70,29.1
2169,7/16/2011,9,2,7,2011,563.2,50,94,75.92,848,90,70,29.125
2169,7/16/2011,10,2,7,2011,558.5,50,94,75.92,848,90,70,29.2
2169,7/16/2011,11,2,7,2011,555.6,50,94,75.92,848,90,70,29.225
2169,7/16/2011,12,2,7,2011,556.7,50,94,75.92,848,90,70,29.3
2169,7/16/2011,13,2,7,2011,556.7,50,94,78.08,848,90,70,29.375
2169,7/16/2011,14,2,7,2011,557.4,50,94,80.06,823,90,80,29.4
2169,7/16/2011,15,2,7,2011,555.5,50,94,80.06,823,90,80,29.425
2169,7/16/2011,16,2,7,2011,559.6,50,94,84.02,823,90,80,29.5
2169,7/16/2011,17,2,7,2011,554,50,94,87.08,823,90,80,29.5
2169,7/16/2011,18,2,7,2011,551.3,50,94,89.06,823,90,80,29.5
2169,7/16/2011,19,2,7,2011,552.8,50,94,91.04,299,90,90,29.5
2169,7/16/2011,20,2,7,2011,557.8,50,94,91.94,299,90,90,29.5
2169,7/16/2011,21,2,7,2011,560.6,50,94,91.94,299,90,90,29.5
2169,7/16/2011,22,2,7,2011,557.5,50,94,91.94,299,90,90,29.5
2169,7/16/2011,23,2,7,2011,558.1,50,94,91.94,299,90,90,29.5
2169,7/17/2011,0,2,7,2011,448.3,41,77,91.04,11,70,90,29.5
2169,7/17/2011,1,2,7,2011,372.2,34,64,87.98,50,60,80,29.4
2169,7/17/2011,2,2,7,2011,373,33,62,84.92,50,60,80,29.4
2169,7/17/2011,3,2,7,2011,375.9,33,62,82.94,50,60,80,29.4
2169,7/17/2011,4,2,7,2011,374.6,33,62,82.04,50,60,80,29.4
2169,7/17/2011,5,2,7,2011,388.3,34,64,80.96,50,60,80,29.4
2169,7/17/2011,7,2,7,2011,574.1,50,94,80.06,823,90,80,29.4
2169,7/17/2011,8,2,7,2011,568.3,50,94,78.08,848,90,70,29.4
2169,7/17/2011,9,2,7,2011,566.9,50,94,77,848,90,70,29.4
2169,7/17/2011,10,2,7,2011,564.5,50,94,78.08,848,90,70,29.4
2169,7/17/2011,11,2,7,2011,565.3,50,94,77,848,90,70,29.4
2169,7/17/2011,12,2,7,2011,563,50,94,78.08,848,90,70,29.45
2169,7/17/2011,13,2,7,2011,562.3,50,94,80.6,823,90,80,29.5
2169,7/17/2011,14,2,7,2011,564.1,50,94,82.94,823,90,80,29.5
2169,7/17/2011,15,2,7,2011,560.6,50,94,86,823,90,80,29.6
2169,7/17/2011,16,2,7,2011,562.2,50,94,87.98,823,90,80,29.6
2169,7/17/2011,17,2,7,2011,557.1,50,94,89.06,823,90,80,29.6
2169,7/17/2011,18,2,7,2011,556.6,50,94,91.04,299,90,90,29.6
2169,7/17/2011,19,2,7,2011,558.4,50,94,91.94,299,90,90,29.6
2169,7/17/2011,20,2,7,2011,556.3,50,94,93.02,299,90,90,29.6
2169,7/17/2011,21,2,7,2011,560.7,50,94,93.02,299,90,90,29.6
2169,7/17/2011,22,2,7,2011,564.4,50,94,93.02,299,90,90,29.6
2169,7/17/2011,23,2,7,2011,561.7,50,94,93.02,299,90,90,29.6
2169,7/18/2011,0,2,7,2011,559,50,94,91.94,299,90,90,29.6
2169,7/18/2011,1,2,7,2011,557.9,50,94,89.06,823,90,80,29.525
2169,7/18/2011,2,2,7,2011,402,37,70,86,155,70,80,29.5
2169,7/18/2011,3,2,7,2011,375.6,33,62,84.02,50,60,80,29.5
2169,7/18/2011,4,2,7,2011,392,34,64,82.04,50,60,80,29.5
2169,7/18/2011,5,2,7,2011,560.5,48,91,80.96,823,90,80,29.5
2169,7/18/2011,7,2,7,2011,577.6,50,94,80.96,823,90,80,29.5
2169,7/18/2011,8,2,7,2011,582.3,50,94,80.06,823,90,80,29.5
2169,7/18/2011,10,2,7,2011,551.6,50,94,78.08,848,90,70,29.525
2169,7/18/2011,11,2,7,2011,544.5,50,94,77,848,90,70,29.6
2169,7/18/2011,12,2,7,2011,539.2,50,94,77,848,90,70,29.6
2169,7/18/2011,13,2,7,2011,542.7,50,94,80.06,823,90,80,29.675
2169,7/18/2011,14,2,7,2011,547.1,50,94,82.94,823,90,80,29.7
2169,7/18/2011,15,2,7,2011,537.7,50,94,84.92,823,90,80,29.775
2169,7/18/2011,16,2,7,2011,535.4,50,94,87.08,823,90,80,29.8
2169,7/18/2011,18,2,7,2011,534.6,50,94,89.96,823,90,80,29.8
2169,7/18/2011,19,2,7,2011,534.2,50,94,91.94,299,90,90,29.8
2169,7/18/2011,20,2,7,2011,528.2,50,94,91.94,299,90,90,29.8
2169,7/18/2011,21,2,7,2011,535.8,50,94,93.02,299,90,90,29.8
2169,7/18/2011,22,2,7,2011,532.1,50,94,93.02,299,90,90,29.8
2169,7/18/2011,23,2,7,2011,532,50,94,93.02,299,90,90,29.8
2169,7/19/2011,0,2,7,2011,440.6,42,79,91.94,11,70,90,29.775
2169,7/19/2011,1,2,7,2011,360.9,34,64,91.04,4,60,90,29.7
2169,7/19/2011,2,2,7,2011,363.8,34,64,87.98,50,60,80,29.7
2169,7/19/2011,3,2,7,2011,364.6,34,64,82.94,50,60,80,29.7
2169,7/19/2011,4,2,7,2011,364,34,64,82.04,50,60,80,29.7
2169,7/19/2011,5,2,7,2011,472.4,42,79,80.96,155,70,80,29.7
2169,7/19/2011,7,2,7,2011,551.4,50,94,82.04,823,90,80,29.7
2169,7/19/2011,8,2,7,2011,552.2,50,94,80.96,823,90,80,29.725
2169,7/19/2011,9,2,7,2011,546.6,50,94,80.06,823,90,80,29.8
2169,7/19/2011,10,2,7,2011,544.6,50,94,78.98,848,90,70,29.8
2169,7/19/2011,11,2,7,2011,538.3,50,94,78.08,848,90,70,29.85
2169,7/19/2011,12,2,7,2011,535.7,50,94,78.08,848,90,70,29.9
2169,7/19/2011,13,2,7,2011,528.6,50,94,80.96,823,90,80,30
2169,7/19/2011,14,2,7,2011,531.9,50,94,84.02,823,90,80,30
2169,7/19/2011,15,2,7,2011,528.3,50,94,87.98,823,90,80,30.1
2169,7/19/2011,16,2,7,2011,532.3,50,94,89.96,823,90,80,30.1
2169,7/19/2011,17,2,7,2011,492,46,87,91.94,8,80,90,30.175
2169,7/19/2011,18,2,7,2011,532,49,92,93.02,299,90,90,30.2
2169,7/19/2011,19,2,7,2011,526.9,49,92,93.92,299,90,90,30.2
2169,7/19/2011,20,2,7,2011,529.3,50,94,95,299,90,90,30.2
2169,7/19/2011,21,2,7,2011,529.3,49,92,95,299,90,90,30.2
2169,7/19/2011,22,2,7,2011,529.7,49,92,95,299,90,90,30.1
2169,7/19/2011,23,2,7,2011,530,50,94,95,299,90,90,30.1
2169,7/20/2011,0,2,7,2011,529.9,50,94,95,299,90,90,30.1
2169,7/20/2011,1,2,7,2011,531,50,94,91.94,299,90,90,30.1
2169,7/20/2011,2,2,7,2011,527.2,50,94,87.98,823,90,80,30.1
2169,7/20/2011,3,2,7,2011,529.7,50,94,84.92,823,90,80,30.1
2169,7/20/2011,4,2,7,2011,529.4,50,94,82.04,823,90,80,30.1
2169,7/20/2011,5,2,7,2011,533.5,50,94,82.04,823,90,80,30.1
2169,7/20/2011,7,2,7,2011,544.9,50,94,80.96,823,90,80,30.1
2169,7/20/2011,8,2,7,2011,545.9,50,94,78.08,848,90,70,30.2
2169,7/20/2011,9,2,7,2011,535.9,50,94,78.08,848,90,70,30.2
2169,7/20/2011,10,2,7,2011,531.4,50,94,78.98,848,90,70,30.25
2169,7/20/2011,11,2,7,2011,536.4,50,94,78.98,848,90,70,30.3
2169,7/20/2011,12,2,7,2011,536.5,49,92,78.98,848,90,70,30.4
2169,7/20/2011,13,2,7,2011,530.1,49,92,82.04,823,90,80,30.4
2169,7/20/2011,14,2,7,2011,529.5,49,92,84.92,823,90,80,30.475
2169,7/20/2011,15,2,7,2011,528.2,49,92,87.98,823,90,80,30.5
2169,7/20/2011,16,2,7,2011,527.1,49,92,91.04,299,90,90,30.575
2169,7/20/2011,17,2,7,2011,527.1,49,92,91.94,299,90,90,30.6
2169,7/20/2011,18,2,7,2011,526.2,49,92,93.92,299,90,90,30.6
2169,7/20/2011,19,2,7,2011,522.1,49,92,95,299,90,90,30.6
2169,7/20/2011,20,2,7,2011,522.8,49,92,96.08,299,90,90,30.6
2169,7/20/2011,21,2,7,2011,523.8,49,92,96.98,299,90,90,30.6
2169,7/20/2011,22,2,7,2011,526.1,49,92,98.06,299,90,90,30.6
2169,7/20/2011,23,2,7,2011,528,49,92,96.98,299,90,90,30.575
2169,7/21/2011,0,2,7,2011,532.6,49,92,96.98,299,90,90,30.5
2169,7/21/2011,1,2,7,2011,527.7,49,92,91.94,299,90,90,30.5
2169,7/21/2011,2,2,7,2011,530.2,49,92,89.06,823,90,80,30.5
2169,7/21/2011,3,2,7,2011,528.1,49,92,86,823,90,80,30.5
2169,7/21/2011,4,2,7,2011,529.6,49,92,86,823,90,80,30.5
2169,7/21/2011,5,2,7,2011,536.1,49,92,86,823,90,80,30.5
2169,7/21/2011,7,2,7,2011,543.5,49,92,82.94,823,90,80,30.525
2169,7/21/2011,8,2,7,2011,540,49,92,78.98,848,90,70,30.6
2169,7/21/2011,9,2,7,2011,535.1,49,92,80.06,823,90,80,30.6
2169,7/21/2011,10,2,7,2011,531,49,92,78.98,848,90,70,30.625
2169,7/21/2011,11,2,7,2011,537.3,49,92,78.98,848,90,70,30.7
2169,7/21/2011,12,2,7,2011,537.7,49,92,78.08,848,90,70,30.775
2169,7/21/2011,13,2,7,2011,532.1,49,92,82.94,823,90,80,30.8
2169,7/21/2011,14,2,7,2011,532.8,49,92,86,823,90,80,30.9
2169,7/21/2011,15,2,7,2011,528.8,49,92,89.96,823,90,80,30.925
2169,7/21/2011,16,2,7,2011,523.7,49,92,93.92,299,90,90,31
2169,7/21/2011,17,2,7,2011,524.5,49,92,98.06,299,90,90,31
2169,7/21/2011,18,2,7,2011,526.2,49,92,98.06,299,90,90,31
2169,7/21/2011,19,2,7,2011,523.9,49,92,96.98,299,90,90,31
2169,7/21/2011,20,2,7,2011,518.2,49,92,98.96,299,90,90,31
2169,7/21/2011,21,2,7,2011,522.3,49,92,98.96,299,90,90,30.95
2169,7/21/2011,22,2,7,2011,524.9,49,92,98.06,299,90,90,30.9
2169,7/21/2011,23,2,7,2011,529.7,49,92,98.06,299,90,90,30.9
2169,7/22/2011,0,2,7,2011,527.7,49,92,95,299,90,90,30.875
2169,7/22/2011,1,2,7,2011,527.6,49,92,93.02,299,90,90,30.8
2169,7/22/2011,2,2,7,2011,529.5,49,92,87.08,823,90,80,30.8
2169,7/22/2011,3,2,7,2011,531.5,49,92,86,823,90,80,30.8
2169,7/22/2011,4,2,7,2011,528.5,49,92,87.08,823,90,80,30.8
2169,7/22/2011,5,2,7,2011,529.6,49,92,84.92,823,90,80,30.8
2169,7/22/2011,7,2,7,2011,541.9,49,92,82.94,823,90,80,30.8
2169,7/22/2011,8,2,7,2011,542.3,49,92,86,823,90,80,30.825
2169,7/22/2011,9,2,7,2011,535.8,49,92,82.94,823,90,80,30.9
2169,7/22/2011,10,2,7,2011,533,49,92,82.04,823,90,80,30.925
2169,7/22/2011,11,2,7,2011,529.3,49,92,82.04,823,90,80,31
2169,7/22/2011,12,2,7,2011,528.7,49,92,80.96,823,90,80,31.025
2169,7/22/2011,13,2,7,2011,528.9,49,92,84.02,823,90,80,31.1
2169,7/22/2011,14,2,7,2011,527.5,49,92,86,823,90,80,31.15
2169,7/22/2011,15,2,7,2011,524.9,49,92,89.96,823,90,80,31.2
2169,7/22/2011,16,2,7,2011,526.7,49,92,91.94,299,90,90,31.2
2169,7/22/2011,17,2,7,2011,524.3,49,92,96.08,299,90,90,31.2
2169,7/22/2011,18,2,7,2011,523.7,49,92,93.92,299,90,90,31.2
2169,7/22/2011,19,2,7,2011,520.4,49,92,96.98,299,90,90,31.125
2169,7/22/2011,20,2,7,2011,518.8,49,92,96.98,299,90,90,31.1
2169,7/22/2011,21,2,7,2011,519.7,49,92,96.98,299,90,90,31.1
2169,7/22/2011,22,2,7,2011,519.8,49,92,96.98,299,90,90,31.1
2169,7/22/2011,23,2,7,2011,521.9,49,92,93.02,299,90,90,31.075
2169,7/23/2011,0,2,7,2011,526.5,49,92,91.04,299,90,90,31
2169,7/23/2011,1,2,7,2011,527.2,49,92,87.98,823,90,80,31
2169,7/23/2011,2,2,7,2011,402,39,74,86,155,70,80,31
2169,7/23/2011,3,2,7,2011,354.1,33,62,82.94,50,60,80,31
2169,7/23/2011,4,2,7,2011,353.8,33,62,80.96,50,60,80,31
2169,7/23/2011,5,2,7,2011,354.1,33,62,84.02,50,60,80,30.975
2169,7/23/2011,7,2,7,2011,535.8,49,92,80.06,823,90,80,30.9
2169,7/23/2011,8,2,7,2011,533.5,49,92,80.06,823,90,80,30.975
2169,7/23/2011,9,2,7,2011,536.6,49,92,80.96,823,90,80,31
2169,7/23/2011,10,2,7,2011,535.6,49,92,80.06,823,90,80,31
2169,7/23/2011,11,2,7,2011,536.9,49,92,78.98,848,90,70,31.075
2169,7/23/2011,12,2,7,2011,533.6,49,92,78.08,848,90,70,31.1
2169,7/23/2011,13,2,7,2011,525.9,49,92,82.04,823,90,80,31.175
2169,7/23/2011,14,2,7,2011,525.9,49,92,86,823,90,80,31.2
2169,7/23/2011,15,2,7,2011,529,49,92,87.98,823,90,80,31.2
2169,7/23/2011,16,2,7,2011,527.4,49,92,91.04,299,90,90,31.2
2169,7/23/2011,17,2,7,2011,523.5,49,92,93.02,299,90,90,31.3
2169,7/23/2011,18,2,7,2011,528.4,49,92,95,299,90,90,31.2
2169,7/23/2011,19,2,7,2011,530.3,49,92,96.98,299,90,90,31.2
2169,7/23/2011,20,2,7,2011,529.7,49,92,96.98,299,90,90,31.2
2169,7/23/2011,21,2,7,2011,533.7,49,92,96.98,299,90,90,31.2
2169,7/23/2011,22,2,7,2011,530.7,49,92,96.98,299,90,90,31.175
2169,7/23/2011,23,2,7,2011,531,49,92,93.02,299,90,90,31.1
2169,7/24/2011,0,2,7,2011,410.6,39,74,89.96,155,70,80,31.1
2169,7/24/2011,1,2,7,2011,369.5,35,66,89.06,50,60,80,31.1
2169,7/24/2011,2,2,7,2011,369.6,34,64,87.08,50,60,80,31.1
2169,7/24/2011,3,2,7,2011,370.6,34,64,84.92,50,60,80,31.1
2169,7/24/2011,4,2,7,2011,368.3,34,64,84.02,50,60,80,31.1
2169,7/24/2011,5,2,7,2011,372.6,34,64,84.92,50,60,80,31.1
2169,7/24/2011,7,2,7,2011,516.3,47,89,84.92,22,80,80,31.1
2169,7/24/2011,8,2,7,2011,541.2,49,92,84.02,823,90,80,31.1
2169,7/24/2011,9,2,7,2011,537.7,49,92,82.04,823,90,80,31.1
2169,7/24/2011,10,2,7,2011,541.6,49,92,80.96,823,90,80,31.1
2169,7/24/2011,11,2,7,2011,537.3,49,92,80.06,823,90,80,31.2
2169,7/24/2011,12,2,7,2011,536.5,49,92,80.06,823,90,80,31.25
2169,7/24/2011,13,2,7,2011,536.4,49,92,82.94,823,90,80,31.3
2169,7/24/2011,14,2,7,2011,533.2,49,92,82.04,823,90,80,31.35
2169,7/24/2011,15,2,7,2011,535.4,49,92,87.08,823,90,80,31.4
2169,7/24/2011,16,2,7,2011,532.7,49,92,91.04,299,90,90,31.4
2169,7/24/2011,17,2,7,2011,535.3,49,92,91.94,299,90,90,31.4
2169,7/24/2011,18,2,7,2011,535,49,92,95,299,90,90,31.4
2169,7/24/2011,19,2,7,2011,535.7,49,92,95,299,90,90,31.325
2169,7/24/2011,20,2,7,2011,531.5,49,92,95,299,90,90,31.225
2169,7/24/2011,21,2,7,2011,533.7,49,92,93.92,299,90,90,31.175
2169,7/24/2011,22,2,7,2011,534.7,49,92,91.04,299,90,90,31.1
2169,7/24/2011,23,2,7,2011,538.1,49,92,86,823,90,80,31.1
2169,7/25/2011,0,2,7,2011,490.6,46,87,84.92,22,80,80,31.05
2169,7/25/2011,1,2,7,2011,365.9,34,64,84.02,50,60,80,31
2169,7/25/2011,2,2,7,2011,369.3,34,64,82.04,50,60,80,31
2169,7/25/2011,3,2,7,2011,371,34,64,80.06,50,60,80,31
2169,7/25/2011,4,2,7,2011,365.8,34,64,78.98,28,60,70,31
2169,7/25/2011,5,2,7,2011,409.6,37,70,78.08,205,70,70,31
2169,7/25/2011,7,2,7,2011,552.7,49,92,75.92,848,90,70,31
2169,7/25/2011,8,2,7,2011,551.9,49,92,77,848,90,70,31
2169,7/25/2011,9,2,7,2011,544.5,49,92,75.92,848,90,70,31
2169,7/25/2011,10,2,7,2011,538.7,49,92,75.02,848,90,70,31.05
2169,7/25/2011,11,2,7,2011,535.6,49,92,73.94,848,90,70,31.1
2169,7/25/2011,12,2,7,2011,534.3,49,92,75.02,848,90,70,31.125
2169,7/25/2011,13,2,7,2011,541.4,49,92,75.92,848,90,70,31.2
2169,7/25/2011,14,2,7,2011,538.1,49,92,78.98,848,90,70,31.2
2169,7/25/2011,15,2,7,2011,534.7,49,92,82.04,823,90,80,31.25
2169,7/25/2011,16,2,7,2011,533.8,49,92,86,823,90,80,31.3
2169,7/25/2011,17,2,7,2011,531.7,49,92,87.98,823,90,80,31.3
2169,7/25/2011,18,2,7,2011,527.4,49,92,89.06,823,90,80,31.3
2169,7/25/2011,19,2,7,2011,531.1,49,92,91.04,299,90,90,31.275
2169,7/25/2011,20,2,7,2011,531.3,49,92,91.94,299,90,90,31.2
2169,7/25/2011,21,2,7,2011,533.7,49,92,91.94,299,90,90,31.2
2169,7/25/2011,22,2,7,2011,529,49,92,93.92,299,90,90,31.175
2169,7/25/2011,23,2,7,2011,532.9,49,92,93.02,299,90,90,31.1
2169,7/26/2011,0,2,7,2011,534.4,49,92,91.04,299,90,90,31.1
2169,7/26/2011,1,2,7,2011,536.2,49,92,89.96,823,90,80,31.1
2169,7/26/2011,2,2,7,2011,532.2,49,92,86,823,90,80,31.1
2169,7/26/2011,3,2,7,2011,534.4,49,92,82.04,823,90,80,31.1
2169,7/26/2011,4,2,7,2011,532.6,49,92,80.06,823,90,80,31.1
2169,7/26/2011,5,2,7,2011,535.6,49,92,80.96,823,90,80,31.05
2169,7/26/2011,7,2,7,2011,551,49,92,78.08,848,90,70,31
2169,7/26/2011,8,2,7,2011,558.8,49,92,77,848,90,70,31.05
2169,7/26/2011,9,2,7,2011,548.7,49,92,75.92,848,90,70,31.1
2169,7/26/2011,10,2,7,2011,540.1,49,92,75.02,848,90,70,31.1
2169,7/26/2011,11,2,7,2011,560.9,49,92,75.02,848,90,70,31.175
2169,7/26/2011,12,2,7,2011,551.8,49,92,75.92,848,90,70,31.2
2169,7/26/2011,13,2,7,2011,544.3,49,92,78.98,848,90,70,31.25
2169,7/26/2011,14,2,7,2011,533.4,49,92,82.94,823,90,80,31.3
2169,7/26/2011,15,2,7,2011,534.1,49,92,87.98,823,90,80,31.3
2169,7/26/2011,16,2,7,2011,530.2,49,92,89.96,823,90,80,31.3
2169,7/26/2011,17,2,7,2011,529.8,49,92,93.02,299,90,90,31.3
2169,7/26/2011,18,2,7,2011,531.1,49,92,93.92,299,90,90,31.3
2169,7/26/2011,19,2,7,2011,533,49,92,93.92,299,90,90,31.3
2169,7/26/2011,20,2,7,2011,531.6,49,92,96.08,299,90,90,31.225
2169,7/26/2011,21,2,7,2011,526.3,49,92,96.08,299,90,90,31.2
2169,7/26/2011,22,2,7,2011,526.5,49,92,96.08,299,90,90,31.125
2169,7/26/2011,23,2,7,2011,528.4,49,92,95,299,90,90,31.1
2169,7/27/2011,0,2,7,2011,531.4,49,92,95,299,90,90,31
2169,7/27/2011,1,2,7,2011,528.8,49,92,89.96,823,90,80,31
2169,7/27/2011,2,2,7,2011,533.3,49,92,87.98,823,90,80,30.925
2169,7/27/2011,3,2,7,2011,534.8,49,92,87.08,823,90,80,30.9
2169,7/27/2011,4,2,7,2011,534.8,49,92,86,823,90,80,30.825
2169,7/27/2011,5,2,7,2011,534.8,49,92,86,823,90,80,30.8
2169,7/27/2011,7,2,7,2011,545.8,49,92,82.04,823,90,80,30.8
2169,7/27/2011,8,2,7,2011,546.6,49,92,80.96,823,90,80,30.8
2169,7/27/2011,9,2,7,2011,541.9,49,92,80.96,823,90,80,30.8
2169,7/27/2011,10,2,7,2011,537.7,49,92,80.06,823,90,80,30.8
2169,7/27/2011,11,2,7,2011,536.8,49,92,80.06,823,90,80,30.8
2169,7/27/2011,12,2,7,2011,537.7,49,92,80.06,823,90,80,30.825
2169,7/27/2011,13,2,7,2011,538.6,49,92,80.96,823,90,80,30.9
2169,7/27/2011,14,2,7,2011,538.2,49,92,84.02,823,90,80,30.9
2169,7/27/2011,15,2,7,2011,531.5,49,92,87.08,823,90,80,30.925
2169,7/27/2011,16,2,7,2011,528.8,49,92,89.96,823,90,80,31
2169,7/27/2011,17,2,7,2011,527.5,49,92,93.02,299,90,90,30.975
2169,7/27/2011,18,2,7,2011,527.3,49,92,93.92,299,90,90,30.9
2169,7/27/2011,19,2,7,2011,520,49,92,96.08,299,90,90,30.9
2169,7/27/2011,20,2,7,2011,521.9,49,92,96.98,299,90,90,30.85
2169,7/27/2011,21,2,7,2011,527.4,49,92,98.96,299,90,90,30.8
2169,7/27/2011,22,2,7,2011,529.4,49,92,98.96,299,90,90,30.8
2169,7/27/2011,23,2,7,2011,530.4,49,92,98.06,299,90,90,30.7
2169,7/28/2011,0,2,7,2011,532.7,49,92,96.98,299,90,90,30.7
2169,7/28/2011,1,2,7,2011,530.3,49,92,91.94,299,90,90,30.65
2169,7/28/2011,2,2,7,2011,530.7,49,92,91.04,299,90,90,30.6
2169,7/28/2011,3,2,7,2011,531.6,49,92,87.08,823,90,80,30.6
2169,7/28/2011,4,2,7,2011,533,49,92,87.98,823,90,80,30.6
2169,7/28/2011,5,2,7,2011,538.7,49,92,87.08,823,90,80,30.6
2169,7/28/2011,7,2,7,2011,549.1,49,92,82.04,823,90,80,30.6
2169,7/28/2011,8,2,7,2011,544.7,49,92,82.94,823,90,80,30.6
2169,7/28/2011,9,2,7,2011,549,49,92,82.04,823,90,80,30.6
2169,7/28/2011,10,2,7,2011,551.2,49,92,80.96,823,90,80,30.6
2169,7/28/2011,11,2,7,2011,544.2,49,92,80.06,823,90,80,30.6
2169,7/28/2011,12,2,7,2011,538.2,49,92,80.06,823,90,80,30.625
2169,7/28/2011,13,2,7,2011,542.6,49,92,82.04,823,90,80,30.7
2169,7/28/2011,14,2,7,2011,538.7,49,92,84.02,823,90,80,30.725
2169,7/28/2011,15,2,7,2011,537.9,49,92,89.06,823,90,80,30.8
2169,7/28/2011,16,2,7,2011,539.4,49,92,91.04,299,90,90,30.8
2169,7/28/2011,17,2,7,2011,532.9,49,92,93.92,299,90,90,30.8
2169,7/28/2011,18,2,7,2011,528.7,49,92,96.08,299,90,90,30.8
2169,7/28/2011,19,2,7,2011,533.3,49,92,98.06,299,90,90,30.8
2169,7/28/2011,20,2,7,2011,531.9,49,92,98.96,299,90,90,30.725
2169,7/28/2011,21,2,7,2011,538.8,49,92,100.04,10,90,100,30.7
2169,7/28/2011,22,2,7,2011,538.5,49,92,100.94,10,90,100,30.7
2169,7/28/2011,23,2,7,2011,536.6,49,92,98.96,299,90,90,30.65
2169,7/29/2011,0,2,7,2011,534.9,49,92,98.06,299,90,90,30.6
2169,7/29/2011,1,2,7,2011,532,49,92,93.92,299,90,90,30.6
2169,7/29/2011,2,2,7,2011,533.2,49,92,89.96,823,90,80,30.6
2169,7/29/2011,3,2,7,2011,537,49,92,87.98,823,90,80,30.6
2169,7/29/2011,4,2,7,2011,534.4,49,92,89.06,823,90,80,30.6
2169,7/29/2011,5,2,7,2011,539.7,49,92,87.08,823,90,80,30.6
2169,7/29/2011,7,2,7,2011,547.2,50,94,84.92,823,90,80,30.5
2169,7/29/2011,8,2,7,2011,548.3,50,94,80.96,823,90,80,30.5
2169,7/29/2011,9,2,7,2011,540.1,50,94,80.96,823,90,80,30.5
2169,7/29/2011,10,2,7,2011,539.9,49,92,80.96,823,90,80,30.55
2169,7/29/2011,11,2,7,2011,540.5,49,92,78.98,848,90,70,30.6
2169,7/29/2011,12,2,7,2011,539.5,49,92,78.08,848,90,70,30.6
2169,7/29/2011,13,2,7,2011,541.1,49,92,82.94,823,90,80,30.6
2169,7/29/2011,14,2,7,2011,536.6,49,92,84.02,823,90,80,30.675
2169,7/29/2011,15,2,7,2011,534.3,49,92,84.02,823,90,80,30.65
2169,7/29/2011,16,2,7,2011,534.7,49,92,87.98,823,90,80,30.7
2169,7/29/2011,17,2,7,2011,530.6,49,92,89.96,823,90,80,30.7
2169,7/29/2011,18,2,7,2011,504.5,47,89,91.94,8,80,90,30.7
2169,7/29/2011,19,2,7,2011,524.4,49,92,91.94,299,90,90,30.625
2169,7/29/2011,20,2,7,2011,533.5,49,92,93.02,299,90,90,30.6
2169,7/29/2011,21,2,7,2011,529.5,49,92,96.08,299,90,90,30.6
2169,7/29/2011,22,2,7,2011,534.3,49,92,93.92,299,90,90,30.525
2169,7/29/2011,23,2,7,2011,537.7,49,92,91.94,299,90,90,30.5
2169,7/30/2011,0,2,7,2011,538.7,49,92,93.02,299,90,90,30.5
2169,7/30/2011,1,2,7,2011,534.5,49,92,91.04,299,90,90,30.5
2169,7/30/2011,2,2,7,2011,471.2,44,83,86,22,80,80,30.45
2169,7/30/2011,3,2,7,2011,396.7,37,70,82.94,155,70,80,30.4
2169,7/30/2011,4,2,7,2011,398.4,37,70,82.94,155,70,80,30.4
2169,7/30/2011,5,2,7,2011,398.3,37,70,84.02,155,70,80,30.4
2169,7/30/2011,7,2,7,2011,506.6,46,87,80.06,22,80,80,30.4
2169,7/30/2011,8,2,7,2011,536.9,49,92,80.06,823,90,80,30.35
2169,7/30/2011,9,2,7,2011,541.6,50,94,78.98,848,90,70,30.3
2169,7/30/2011,10,2,7,2011,547.7,50,94,78.98,848,90,70,30.3
2169,7/30/2011,11,2,7,2011,547.3,50,94,80.06,823,90,80,30.3
2169,7/30/2011,12,2,7,2011,540.2,49,92,78.08,848,90,70,30.3
2169,7/30/2011,13,2,7,2011,536.7,50,94,80.96,823,90,80,30.225
2169,7/30/2011,14,2,7,2011,535.3,50,94,82.04,823,90,80,30.175
2169,7/30/2011,15,2,7,2011,540.2,50,94,82.94,823,90,80,30.1
2169,7/30/2011,16,2,7,2011,536,49,92,86,823,90,80,30.1
2169,7/30/2011,17,2,7,2011,537.8,50,94,86,823,90,80,30.1
2169,7/30/2011,18,2,7,2011,536.7,50,94,82.94,823,90,80,30.1
2169,7/30/2011,19,2,7,2011,539.2,50,94,80.06,823,90,80,30.1
2169,7/30/2011,20,2,7,2011,543.3,50,94,80.96,823,90,80,30.1
2169,7/30/2011,21,2,7,2011,543.4,50,94,84.02,823,90,80,30.05
2169,7/30/2011,22,2,7,2011,542.6,50,94,86,823,90,80,30
2169,7/30/2011,23,2,7,2011,540.3,50,94,84.92,823,90,80,30
2169,7/31/2011,0,2,7,2011,536.8,50,94,84.92,823,90,80,30
2169,7/31/2011,1,2,7,2011,536.6,50,94,84.02,823,90,80,30
2169,7/31/2011,2,2,7,2011,538.9,50,94,80.96,823,90,80,30
2169,7/31/2011,3,2,7,2011,544.8,50,94,78.98,848,90,70,30
2169,7/31/2011,4,2,7,2011,544.4,50,94,78.08,848,90,70,30
2169,7/31/2011,5,2,7,2011,539,50,94,78.08,848,90,70,30
2169,7/31/2011,7,2,7,2011,543,50,94,77,848,90,70,30
2169,7/31/2011,8,2,7,2011,546.4,50,94,75.02,848,90,70,30
2169,7/31/2011,9,2,7,2011,548.2,50,94,73.94,848,90,70,30
2169,7/31/2011,10,2,7,2011,547.5,50,94,73.94,848,90,70,30
2169,7/31/2011,11,2,7,2011,536.9,50,94,73.94,848,90,70,30
2169,7/31/2011,12,2,7,2011,535.8,50,94,73.94,848,90,70,30.1
2169,7/31/2011,13,2,7,2011,534.6,50,94,77,848,90,70,30.1
2169,7/31/2011,14,2,7,2011,531,50,94,80.06,823,90,80,30.175
2169,7/31/2011,15,2,7,2011,532,50,94,84.02,823,90,80,30.2
2169,7/31/2011,16,2,7,2011,535.7,50,94,89.06,823,90,80,30.2
2169,7/31/2011,17,2,7,2011,537.6,50,94,89.96,823,90,80,30.2
2169,7/31/2011,18,2,7,2011,539.1,50,94,93.02,299,90,90,30.2
2169,7/31/2011,19,2,7,2011,542.1,50,94,93.02,299,90,90,30.2
2169,7/31/2011,20,2,7,2011,537.9,50,94,95,299,90,90,30.2
2169,7/31/2011,21,2,7,2011,537.6,50,94,96.98,299,90,90,30.2
2169,7/31/2011,22,2,7,2011,541.3,50,94,98.06,299,90,90,30.125
2169,7/31/2011,23,2,7,2011,534.7,50,94,96.98,299,90,90,30.1
2169,8/1/2011,0,2,8,2011,534.8,50,94,96.08,299,90,90,30.1
2169,8/1/2011,1,2,8,2011,540.1,50,94,91.94,299,90,90,30.025
2169,8/1/2011,2,2,8,2011,535.8,50,94,87.08,823,90,80,30
2169,8/1/2011,3,2,8,2011,536.4,50,94,84.02,823,90,80,30
2169,8/1/2011,4,2,8,2011,537.9,50,94,82.04,823,90,80,30
2169,8/1/2011,5,2,8,2011,538,50,94,82.04,823,90,80,29.975
2169,8/1/2011,7,2,8,2011,554.5,50,94,80.06,823,90,80,29.9
2169,8/1/2011,8,2,8,2011,551.6,50,94,78.98,848,90,70,29.9
2169,8/1/2011,9,2,8,2011,545.1,50,94,78.08,848,90,70,29.9
2169,8/1/2011,10,2,8,2011,539.2,50,94,77,848,90,70,30
2169,8/1/2011,11,2,8,2011,537,50,94,75.92,848,90,70,30
2169,8/1/2011,12,2,8,2011,531.8,50,94,75.92,848,90,70,30.05
2169,8/1/2011,13,2,8,2011,531.6,50,94,80.06,823,90,80,30.1
2169,8/1/2011,14,2,8,2011,529,50,94,84.02,823,90,80,30.15
2169,8/1/2011,15,2,8,2011,532.7,50,94,89.06,823,90,80,30.2
2169,8/1/2011,16,2,8,2011,532.3,50,94,91.94,299,90,90,30.225
2169,8/1/2011,17,2,8,2011,529.4,50,94,95,299,90,90,30.3
2169,8/1/2011,18,2,8,2011,527.1,50,94,96.08,299,90,90,30.3
2169,8/1/2011,19,2,8,2011,525.3,50,94,96.98,299,90,90,30.3
2169,8/1/2011,20,2,8,2011,525.8,50,94,98.06,299,90,90,30.3
2169,8/1/2011,21,2,8,2011,508.8,48,91,100.04,10,90,100,30.3
2169,8/1/2011,22,2,8,2011,526.8,50,94,98.96,299,90,90,30.225
2169,8/1/2011,23,2,8,2011,530.6,50,94,98.96,299,90,90,30.2
2169,8/2/2011,0,2,8,2011,527.8,50,94,96.98,299,90,90,30.2
2169,8/2/2011,1,2,8,2011,525.1,50,94,89.96,823,90,80,30.2
2169,8/2/2011,2,2,8,2011,528.8,50,94,86,823,90,80,30.2
2169,8/2/2011,3,2,8,2011,529.1,50,94,82.04,823,90,80,30.2
2169,8/2/2011,4,2,8,2011,525.6,50,94,84.92,823,90,80,30.125
2169,8/2/2011,5,2,8,2011,526.1,50,94,80.96,823,90,80,30.1
2169,8/2/2011,7,2,8,2011,539.4,50,94,82.94,823,90,80,30.1
2169,8/2/2011,8,2,8,2011,532.7,50,94,82.04,823,90,80,30.1
2169,8/2/2011,9,2,8,2011,533.3,50,94,84.02,823,90,80,30.125
2169,8/2/2011,10,2,8,2011,527.7,50,94,82.94,823,90,80,30.2
2169,8/2/2011,11,2,8,2011,528,50,94,82.04,823,90,80,30.2
2169,8/2/2011,12,2,8,2011,521.5,50,94,82.04,823,90,80,30.25
2169,8/2/2011,13,2,8,2011,515,49,92,82.94,823,90,80,30.3
2169,8/2/2011,14,2,8,2011,526.5,49,92,87.08,823,90,80,30.375
2169,8/2/2011,15,2,8,2011,521.6,49,92,89.96,823,90,80,30.4
2169,8/2/2011,16,2,8,2011,519.1,49,92,93.02,299,90,90,30.4
2169,8/2/2011,17,2,8,2011,520.6,49,92,96.08,299,90,90,30.4
2169,8/2/2011,18,2,8,2011,521.9,49,92,98.96,299,90,90,30.4
2169,8/2/2011,19,2,8,2011,517.4,49,92,102.02,10,90,100,30.4
2169,8/2/2011,20,2,8,2011,515.8,49,92,104,10,90,100,30.4
2169,8/2/2011,21,2,8,2011,514.7,49,92,105.98,10,90,100,30.4
2169,8/2/2011,22,2,8,2011,510.6,49,92,105.98,10,90,100,30.4
2169,8/2/2011,23,2,8,2011,520.5,49,92,107.06,10,90,100,30.4
2169,8/3/2011,0,2,8,2011,518.3,49,92,98.96,299,90,90,30.4
2169,8/3/2011,1,2,8,2011,522.7,50,94,95,299,90,90,30.4
2169,8/3/2011,2,2,8,2011,525,50,94,93.92,299,90,90,30.4
2169,8/3/2011,3,2,8,2011,525.3,50,94,89.06,823,90,80,30.4
2169,8/3/2011,4,2,8,2011,522.2,49,92,86,823,90,80,30.4
2169,8/3/2011,5,2,8,2011,525,50,94,86,823,90,80,30.4
2169,8/3/2011,7,2,8,2011,528.2,50,94,82.04,823,90,80,30.4
2169,8/3/2011,8,2,8,2011,523.6,50,94,84.02,823,90,80,30.4
2169,8/3/2011,9,2,8,2011,528.3,50,94,82.94,823,90,80,30.45
2169,8/3/2011,10,2,8,2011,526.3,49,92,82.94,823,90,80,30.5
2169,8/3/2011,11,2,8,2011,522.3,49,92,80.96,823,90,80,30.5
2169,8/3/2011,12,2,8,2011,530.5,49,92,80.96,823,90,80,30.6
2169,8/3/2011,13,2,8,2011,526,49,92,82.04,823,90,80,30.6
2169,8/3/2011,14,2,8,2011,528.9,49,92,84.92,823,90,80,30.6
2169,8/3/2011,15,2,8,2011,524.4,49,92,87.08,823,90,80,30.625
2169,8/3/2011,16,2,8,2011,524.3,49,92,91.04,299,90,90,30.7
2169,8/3/2011,17,2,8,2011,523,49,92,91.94,299,90,90,30.7
2169,8/3/2011,18,2,8,2011,524.5,49,92,93.02,299,90,90,30.7
2169,8/3/2011,19,2,8,2011,520.3,49,92,95,299,90,90,30.7
2169,8/3/2011,20,2,8,2011,521.7,49,92,96.08,299,90,90,30.7
2169,8/3/2011,21,2,8,2011,522.2,49,92,96.08,299,90,90,30.7
2169,8/3/2011,22,2,8,2011,520,49,92,96.08,299,90,90,30.6
2169,8/3/2011,23,2,8,2011,525.4,49,92,96.08,299,90,90,30.6
2169,8/4/2011,0,2,8,2011,527.5,49,92,95,299,90,90,30.6
2169,8/4/2011,1,2,8,2011,525.2,49,92,91.94,299,90,90,30.6
2169,8/4/2011,2,2,8,2011,525.5,49,92,89.96,823,90,80,30.6
2169,8/4/2011,3,2,8,2011,525.5,49,92,87.08,823,90,80,30.6
2169,8/4/2011,4,2,8,2011,531.4,49,92,84.92,823,90,80,30.6
2169,8/4/2011,5,2,8,2011,532.4,49,92,82.94,823,90,80,30.6
2169,8/4/2011,7,2,8,2011,540.3,49,92,80.06,823,90,80,30.7
2169,8/4/2011,8,2,8,2011,532.3,49,92,78.98,848,90,70,30.7
2169,8/4/2011,9,2,8,2011,533,49,92,78.08,848,90,70,30.6
2169,8/4/2011,10,2,8,2011,528.2,49,92,77,848,90,70,30.6
2169,8/4/2011,11,2,8,2011,526.5,49,92,77,848,90,70,30.6
2169,8/4/2011,12,2,8,2011,530.6,49,92,80.06,823,90,80,30.6
2169,8/4/2011,13,2,8,2011,534.4,49,92,80.06,823,90,80,30.6
2169,8/4/2011,14,2,8,2011,526.7,49,92,78.98,848,90,70,30.6
2169,8/4/2011,15,2,8,2011,529,49,92,77,848,90,70,30.6
2169,8/4/2011,16,2,8,2011,527.7,49,92,77,848,90,70,30.55
2169,8/4/2011,17,2,8,2011,514.9,49,92,78.98,848,90,70,30.5
2169,8/4/2011,18,2,8,2011,518.2,48,91,80.06,823,90,80,30.5
2169,8/4/2011,19,2,8,2011,516.3,49,92,82.94,823,90,80,30.5
2169,8/4/2011,20,2,8,2011,518,49,92,84.92,823,90,80,30.5
2169,8/4/2011,21,2,8,2011,515.6,49,92,87.08,823,90,80,30.4
2169,8/4/2011,22,2,8,2011,518.8,49,92,86,823,90,80,30.4
2169,8/4/2011,23,2,8,2011,518.5,49,92,86,823,90,80,30.4
2169,8/5/2011,0,2,8,2011,520.6,49,92,84.92,823,90,80,30.4
2169,8/5/2011,1,2,8,2011,523.9,50,94,84.02,823,90,80,30.4
2169,8/5/2011,2,2,8,2011,521.9,49,92,82.04,823,90,80,30.4
2169,8/5/2011,3,2,8,2011,528.5,49,92,80.96,823,90,80,30.4
2169,8/5/2011,4,2,8,2011,527.9,49,92,80.06,823,90,80,30.4
2169,8/5/2011,5,2,8,2011,529.3,50,94,78.98,848,90,70,30.4
2169,8/5/2011,7,2,8,2011,539.5,50,94,78.08,848,90,70,30.4
2169,8/5/2011,8,2,8,2011,534.8,50,94,78.08,848,90,70,30.4
2169,8/5/2011,9,2,8,2011,531,50,94,78.08,848,90,70,30.4
2169,8/5/2011,10,2,8,2011,527.7,50,94,77,848,90,70,30.475
2169,8/5/2011,11,2,8,2011,530.1,50,94,77,848,90,70,30.5
2169,8/5/2011,12,2,8,2011,539,50,94,77,848,90,70,30.4
2169,8/5/2011,13,2,8,2011,536.3,50,94,78.98,848,90,70,30.4
2169,8/5/2011,14,2,8,2011,532.3,50,94,80.06,823,90,80,30.4
2169,8/5/2011,15,2,8,2011,529.8,50,94,82.04,823,90,80,30.3
2169,8/5/2011,16,2,8,2011,528,50,94,78.98,848,90,70,30.3
2169,8/5/2011,17,2,8,2011,527.8,50,94,73.94,848,90,70,30.3
2169,8/5/2011,18,2,8,2011,524.3,50,94,73.94,848,90,70,30.3
2169,8/5/2011,19,2,8,2011,525.5,50,94,75.02,848,90,70,30.3
2169,8/5/2011,20,2,8,2011,523,50,94,77,848,90,70,30.225
2169,8/5/2011,21,2,8,2011,525.7,50,94,78.08,848,90,70,30.2
2169,8/5/2011,22,2,8,2011,524.8,49,92,80.06,823,90,80,30.2
2169,8/5/2011,23,2,8,2011,520.6,50,94,80.96,823,90,80,30.2
2169,8/6/2011,0,2,8,2011,518.2,50,94,82.94,823,90,80,30.2
2169,8/6/2011,1,2,8,2011,519.9,50,94,80.96,823,90,80,30.2
2169,8/6/2011,2,2,8,2011,525.9,50,94,78.98,848,90,70,30.2
2169,8/6/2011,3,2,8,2011,525.5,50,94,78.98,848,90,70,30.2
2169,8/6/2011,4,2,8,2011,525.9,50,94,80.06,823,90,80,30.2
2169,8/6/2011,5,2,8,2011,521.2,50,94,78.98,848,90,70,30.2
2169,8/6/2011,7,2,8,2011,525.3,50,94,78.08,848,90,70,30.2
2169,8/6/2011,8,2,8,2011,529,50,94,77,848,90,70,30.2
2169,8/6/2011,9,2,8,2011,529.3,50,94,77,848,90,70,30.2
2169,8/6/2011,10,2,8,2011,526.5,50,94,77,848,90,70,30.2
2169,8/6/2011,11,2,8,2011,530.6,50,94,75.92,848,90,70,30.25
2169,8/6/2011,12,2,8,2011,526.8,50,94,75.92,848,90,70,30.3
2169,8/6/2011,13,2,8,2011,521,50,94,78.08,848,90,70,30.3
2169,8/6/2011,14,2,8,2011,525,50,94,80.06,823,90,80,30.3
2169,8/6/2011,15,2,8,2011,526.8,50,94,84.02,823,90,80,30.3
2169,8/6/2011,16,2,8,2011,521.6,50,94,89.96,823,90,80,30.3
2169,8/6/2011,17,2,8,2011,525.9,50,94,91.04,299,90,90,30.3
2169,8/6/2011,18,2,8,2011,525,50,94,89.96,823,90,80,30.3
2169,8/6/2011,19,2,8,2011,524.4,50,94,91.04,299,90,90,30.3
2169,8/6/2011,20,2,8,2011,525.1,50,94,89.06,823,90,80,30.25
2169,8/6/2011,21,2,8,2011,522.8,50,94,87.08,823,90,80,30.2
2169,8/6/2011,22,2,8,2011,526.6,50,94,89.06,823,90,80,30.175
2169,8/6/2011,23,2,8,2011,527.2,50,94,91.04,299,90,90,30.1
2169,8/7/2011,0,2,8,2011,524,50,94,91.04,299,90,90,30.1
2169,8/7/2011,1,2,8,2011,526.9,50,94,89.06,823,90,80,30.05
2169,8/7/2011,2,2,8,2011,527.4,50,94,84.92,823,90,80,30
2169,8/7/2011,3,2,8,2011,529.7,50,94,82.04,823,90,80,30
2169,8/7/2011,4,2,8,2011,523.7,50,94,80.96,823,90,80,30
2169,8/7/2011,5,2,8,2011,531.8,50,94,80.96,823,90,80,30
2169,8/7/2011,7,2,8,2011,529.2,50,94,78.98,848,90,70,29.975
2169,8/7/2011,8,2,8,2011,527.3,50,94,78.98,848,90,70,29.9
2169,8/7/2011,9,2,8,2011,524.4,50,94,80.96,823,90,80,29.95
2169,8/7/2011,10,2,8,2011,529.4,50,94,80.06,823,90,80,29.9
2169,8/7/2011,11,2,8,2011,523.1,50,94,78.98,848,90,70,29.9
2169,8/7/2011,12,2,8,2011,521.3,50,94,78.08,848,90,70,29.975
2169,8/7/2011,13,2,8,2011,517.5,50,94,78.98,848,90,70,30
2169,8/7/2011,14,2,8,2011,521.7,50,94,80.06,823,90,80,30.05
2169,8/7/2011,15,2,8,2011,520.3,50,94,78.08,848,90,70,30.1
2169,8/7/2011,16,2,8,2011,519.3,50,94,78.08,848,90,70,30.1
2169,8/7/2011,17,2,8,2011,511.7,50,94,84.02,823,90,80,30.1
2169,8/7/2011,18,2,8,2011,513,50,94,89.06,823,90,80,30.05
2169,8/7/2011,19,2,8,2011,514.9,50,94,93.02,299,90,90,30
2169,8/7/2011,20,2,8,2011,515.6,50,94,95,299,90,90,29.975
2169,8/7/2011,21,2,8,2011,518.6,50,94,96.08,299,90,90,29.9
2169,8/7/2011,22,2,8,2011,521.3,50,94,96.08,299,90,90,29.875
2169,8/7/2011,23,2,8,2011,522.1,50,94,73.94,848,90,70,29.8
2169,8/8/2011,0,2,8,2011,523.6,50,94,75.02,848,90,70,29.75
2169,8/8/2011,1,2,8,2011,519.4,50,94,75.92,848,90,70,29.7
2169,8/8/2011,2,2,8,2011,520.3,50,94,75.02,848,90,70,29.65
2169,8/8/2011,3,2,8,2011,519.1,50,94,73.94,848,90,70,29.6
2169,8/8/2011,4,2,8,2011,520.3,50,94,73.04,848,90,70,29.6
2169,8/8/2011,5,2,8,2011,520.8,50,94,71.96,848,90,70,29.6
2169,8/8/2011,7,2,8,2011,535.8,50,94,71.96,848,90,70,29.5
2169,8/8/2011,8,2,8,2011,535.9,50,94,71.96,848,90,70,29.5
2169,8/8/2011,9,2,8,2011,530.3,50,94,71.96,848,90,70,29.5
2169,8/8/2011,10,2,8,2011,527.1,50,94,73.04,848,90,70,29.55
2169,8/8/2011,11,2,8,2011,525.8,50,94,73.04,848,90,70,29.6
2169,8/8/2011,12,2,8,2011,529.5,50,94,73.94,848,90,70,29.6
2169,8/8/2011,13,2,8,2011,529.6,50,94,75.02,848,90,70,29.6
2169,8/8/2011,14,2,8,2011,528.7,50,94,75.02,848,90,70,29.575
2169,8/8/2011,15,2,8,2011,524.2,50,94,77,848,90,70,29.575
2169,8/8/2011,16,2,8,2011,519.2,50,94,80.96,823,90,80,29.6
2169,8/8/2011,17,2,8,2011,515.6,50,94,75.92,848,90,70,29.6
2169,8/8/2011,18,2,8,2011,511.1,50,94,75.92,848,90,70,29.525
2169,8/8/2011,19,2,8,2011,517.4,50,94,75.92,848,90,70,29.5
2169,8/8/2011,20,2,8,2011,518.7,50,94,77,848,90,70,29.475
2169,8/8/2011,21,2,8,2011,519.6,50,94,80.06,823,90,80,29.4
2169,8/8/2011,22,2,8,2011,513,50,94,82.94,823,90,80,29.4
2169,8/8/2011,23,2,8,2011,514.6,50,94,84.02,823,90,80,29.375
2169,8/9/2011,0,2,8,2011,524.6,50,94,84.02,823,90,80,29.3
2169,8/9/2011,1,2,8,2011,525.7,50,94,82.04,823,90,80,29.3
2169,8/9/2011,2,2,8,2011,530.3,50,94,78.98,848,90,70,29.3
2169,8/9/2011,3,2,8,2011,529.9,50,94,73.04,848,90,70,29.225
2169,8/9/2011,4,2,8,2011,531.2,50,94,73.04,848,90,70,29.2
2169,8/9/2011,5,2,8,2011,530.9,50,94,73.94,848,90,70,29.2
2169,8/9/2011,7,2,8,2011,539.4,50,94,73.04,848,90,70,29.2
2169,8/9/2011,8,2,8,2011,534.7,50,94,73.04,848,90,70,29.2
2169,8/9/2011,9,2,8,2011,537.8,50,94,73.04,848,90,70,29.2
2169,8/9/2011,10,2,8,2011,537.9,50,94,71.96,848,90,70,29.3
2169,8/9/2011,11,2,8,2011,538.6,50,94,71.06,848,90,70,29.3
2169,8/9/2011,12,2,8,2011,535.7,50,94,69.08,929,90,60,29.4
2169,8/9/2011,13,2,8,2011,531.2,50,94,73.04,848,90,70,29.4
2169,8/9/2011,14,2,8,2011,532.3,50,94,75.92,848,90,70,29.5
2169,8/9/2011,15,2,8,2011,535,50,94,80.06,823,90,80,29.5
2169,8/9/2011,16,2,8,2011,531.6,50,94,82.94,823,90,80,29.55
2169,8/9/2011,17,2,8,2011,527.1,50,94,84.92,823,90,80,29.55
2169,8/9/2011,18,2,8,2011,523.9,50,94,87.08,823,90,80,29.5
2169,8/9/2011,19,2,8,2011,532.4,50,94,87.98,823,90,80,29.5
2169,8/9/2011,20,2,8,2011,533.5,50,94,89.06,823,90,80,29.4
2169,8/9/2011,21,2,8,2011,531.6,50,94,89.96,823,90,80,29.4
2169,8/9/2011,22,2,8,2011,531.7,50,94,89.96,823,90,80,29.35
2169,8/9/2011,23,2,8,2011,537.6,50,94,89.96,823,90,80,29.3
2169,8/10/2011,0,2,8,2011,538.8,50,94,87.98,823,90,80,29.275
2169,8/10/2011,1,2,8,2011,533.9,50,94,86,823,90,80,29.2
2169,8/10/2011,2,2,8,2011,530.4,50,94,80.06,823,90,80,29.2
2169,8/10/2011,3,2,8,2011,529.9,50,94,78.08,848,90,70,29.175
2169,8/10/2011,4,2,8,2011,529.4,50,94,77,848,90,70,29.1
2169,8/10/2011,5,2,8,2011,531.3,50,94,75.02,848,90,70,29.1
2169,8/10/2011,7,2,8,2011,545.9,50,94,75.02,848,90,70,29
2169,8/10/2011,8,2,8,2011,544.1,50,94,75.02,848,90,70,29
2169,8/10/2011,9,2,8,2011,547,50,94,71.96,848,90,70,29
2169,8/10/2011,10,2,8,2011,553.2,50,94,69.98,929,90,60,29
2169,8/10/2011,11,2,8,2011,554.3,50,94,69.08,929,90,60,28.9
2169,8/10/2011,12,2,8,2011,544.1,50,94,69.98,929,90,60,28.9
2169,8/10/2011,13,2,8,2011,537.6,50,94,69.98,929,90,60,28.9
2169,8/10/2011,14,2,8,2011,539,50,94,71.96,848,90,70,28.9
2169,8/10/2011,15,2,8,2011,541.1,50,94,71.96,848,90,70,28.925
2169,8/10/2011,16,2,8,2011,486.2,46,87,71.06,30,80,70,29
2169,8/10/2011,17,2,8,2011,529,50,94,69.08,929,90,60,28.975
2169,8/10/2011,18,2,8,2011,530,50,94,73.04,848,90,70,28.9
2169,8/10/2011,19,2,8,2011,530.5,50,94,75.02,848,90,70,28.9
2169,8/10/2011,20,2,8,2011,533.7,50,94,78.08,848,90,70,28.875
2169,8/10/2011,21,2,8,2011,534.7,50,94,80.06,823,90,80,28.8
2169,8/10/2011,22,2,8,2011,529.5,50,94,82.04,823,90,80,28.8
2169,8/10/2011,23,2,8,2011,525.4,50,94,80.96,823,90,80,28.7
2169,8/11/2011,0,2,8,2011,528.2,50,94,80.96,823,90,80,28.675
2169,8/11/2011,1,2,8,2011,529.9,50,94,78.98,848,90,70,28.6
2169,8/11/2011,2,2,8,2011,534.3,50,94,71.06,848,90,70,28.6
2169,8/11/2011,3,2,8,2011,534.2,50,94,71.06,848,90,70,28.575
2169,8/11/2011,4,2,8,2011,533.3,50,94,69.98,929,90,60,28.5
2169,8/11/2011,5,2,8,2011,531.4,50,94,69.08,929,90,60,28.5
2169,8/11/2011,7,2,8,2011,540.4,50,94,68,929,90,60,28.5
2169,8/11/2011,8,2,8,2011,546.3,50,94,66.92,929,90,60,28.5
2169,8/11/2011,9,2,8,2011,541.9,50,94,66.92,929,90,60,28.5
2169,8/11/2011,10,2,8,2011,541.5,50,94,66.02,929,90,60,28.5
2169,8/11/2011,11,2,8,2011,533.6,50,94,64.94,929,90,60,28.55
2169,8/11/2011,12,2,8,2011,535.1,50,94,64.94,929,90,60,28.6
2169,8/11/2011,13,2,8,2011,536.3,50,94,68,929,90,60,28.6
2169,8/11/2011,14,2,8,2011,541.1,50,94,71.96,848,90,70,28.6
2169,8/11/2011,15,2,8,2011,536.9,50,94,75.02,848,90,70,28.675
2169,8/11/2011,16,2,8,2011,540.5,50,94,77,848,90,70,28.7
2169,8/11/2011,17,2,8,2011,538.5,50,94,78.98,848,90,70,28.7
2169,8/11/2011,18,2,8,2011,530.9,50,94,80.96,823,90,80,28.625
2169,8/11/2011,19,2,8,2011,530.7,50,94,82.04,823,90,80,28.6
2169,8/11/2011,20,2,8,2011,535.8,50,94,82.94,823,90,80,28.525
2169,8/11/2011,21,2,8,2011,533,50,94,82.94,823,90,80,28.475
2169,8/11/2011,22,2,8,2011,536.5,50,94,84.02,823,90,80,28.4
2169,8/11/2011,23,2,8,2011,536.4,50,94,84.92,823,90,80,28.3
2169,8/12/2011,0,2,8,2011,537.8,50,94,84.02,823,90,80,28.25
2169,8/12/2011,1,2,8,2011,536.8,50,94,78.98,848,90,70,28.2
2169,8/12/2011,2,2,8,2011,426.4,41,77,78.08,205,70,70,28.15
2169,8/12/2011,3,2,8,2011,389.5,37,70,71.96,205,70,70,28.1
2169,8/12/2011,4,2,8,2011,489.5,45,85,71.96,30,80,70,28.1
2169,8/12/2011,5,2,8,2011,537.4,50,94,69.98,929,90,60,28.1
2169,8/12/2011,7,2,8,2011,551,50,94,66.92,929,90,60,28.1
2169,8/12/2011,8,2,8,2011,544.5,50,94,66.02,929,90,60,28.1
2169,8/12/2011,9,2,8,2011,544.3,50,94,66.02,929,90,60,28.1
2169,8/12/2011,10,2,8,2011,540.6,50,94,66.02,929,90,60,28.1
2169,8/12/2011,11,2,8,2011,545.4,50,94,64.94,929,90,60,28.1
2169,8/12/2011,12,2,8,2011,538.2,50,94,66.02,929,90,60,28.15
2169,8/12/2011,13,2,8,2011,536.7,50,94,69.98,929,90,60,28.2
2169,8/12/2011,14,2,8,2011,547.8,50,94,73.04,848,90,70,28.1
2169,8/12/2011,15,2,8,2011,543.2,50,94,77,848,90,70,28.1
2169,8/12/2011,16,2,8,2011,529.1,50,94,82.04,823,90,80,28.05
2169,8/12/2011,17,2,8,2011,526.1,50,94,84.02,823,90,80,28
2169,8/12/2011,18,2,8,2011,534.1,50,94,84.92,823,90,80,28
2169,8/12/2011,19,2,8,2011,534.3,50,94,82.04,823,90,80,27.9
2169,8/12/2011,20,2,8,2011,535.3,50,94,75.92,848,90,70,27.875
2169,8/12/2011,21,2,8,2011,537.8,50,94,77,848,90,70,27.8
2169,8/12/2011,22,2,8,2011,535.7,50,94,77,848,90,70,27.8
2169,8/12/2011,23,2,8,2011,536,50,94,77,848,90,70,27.725
2169,8/13/2011,0,2,8,2011,539.6,50,94,77,848,90,70,27.7
2169,8/13/2011,1,2,8,2011,509.8,48,91,75.92,848,90,70,27.675
2169,8/13/2011,2,2,8,2011,399.2,38,72,73.94,205,70,70,27.6
2169,8/13/2011,3,2,8,2011,387.9,37,70,73.04,205,70,70,27.6
2169,8/13/2011,4,2,8,2011,385.6,37,70,71.96,205,70,70,27.6
2169,8/13/2011,5,2,8,2011,382.8,37,70,73.04,205,70,70,27.6
2169,8/13/2011,7,2,8,2011,541.5,50,94,73.94,848,90,70,27.6
2169,8/13/2011,8,2,8,2011,531,50,94,73.94,848,90,70,27.6
2169,8/13/2011,9,2,8,2011,529.5,50,94,73.04,848,90,70,27.7
2169,8/13/2011,10,2,8,2011,531,50,94,73.04,848,90,70,27.725
2169,8/13/2011,11,2,8,2011,531.3,50,94,73.04,848,90,70,27.8
2169,8/13/2011,12,2,8,2011,533.7,50,94,71.96,848,90,70,27.85
2169,8/13/2011,13,2,8,2011,531.9,50,94,73.94,848,90,70,27.9
2169,8/13/2011,14,2,8,2011,531.2,50,94,75.92,848,90,70,28
2169,8/13/2011,15,2,8,2011,531.7,50,94,78.98,848,90,70,28
2169,8/13/2011,16,2,8,2011,532.9,50,94,80.96,823,90,80,28
2169,8/13/2011,17,2,8,2011,530.3,50,94,82.94,823,90,80,28
2169,8/13/2011,18,2,8,2011,534.8,50,94,84.92,823,90,80,28
2169,8/13/2011,19,2,8,2011,536.9,50,94,87.08,823,90,80,27.9
2169,8/13/2011,20,2,8,2011,536,50,94,87.98,823,90,80,27.875
2169,8/13/2011,21,2,8,2011,536.8,50,94,89.06,823,90,80,27.8
2169,8/13/2011,22,2,8,2011,488.7,46,87,87.98,22,80,80,27.75
2169,8/13/2011,23,2,8,2011,405.5,38,72,87.08,155,70,80,27.675
2169,8/14/2011,0,2,8,2011,405.4,38,72,84.92,155,70,80,27.6
2169,8/14/2011,1,2,8,2011,400,38,72,82.94,155,70,80,27.6
2169,8/14/2011,2,2,8,2011,402.4,38,72,78.98,205,70,70,27.5
2169,8/14/2011,3,2,8,2011,405.2,38,72,78.08,205,70,70,27.5
2169,8/14/2011,4,2,8,2011,401.9,38,72,75.02,205,70,70,27.5
2169,8/14/2011,5,2,8,2011,400.5,38,72,71.96,205,70,70,27.5
2169,8/14/2011,7,2,8,2011,550.9,50,94,69.08,929,90,60,27.4
2169,8/14/2011,8,2,8,2011,547.8,50,94,68,929,90,60,27.4
2169,8/14/2011,9,2,8,2011,543.3,50,94,66.02,929,90,60,27.4
2169,8/14/2011,10,2,8,2011,540.1,50,94,64.94,929,90,60,27.4
2169,8/14/2011,11,2,8,2011,537.1,50,94,64.94,929,90,60,27.5
2169,8/14/2011,12,2,8,2011,534.6,50,94,64.04,929,90,60,27.5
2169,8/14/2011,13,2,8,2011,535.6,50,94,66.92,929,90,60,27.6
2169,8/14/2011,14,2,8,2011,537.1,50,94,71.06,848,90,70,27.6
2169,8/14/2011,15,2,8,2011,536.9,50,94,75.02,848,90,70,27.6
2169,8/14/2011,16,2,8,2011,540.9,50,94,77,848,90,70,27.6
2169,8/14/2011,17,2,8,2011,543.5,50,94,80.06,823,90,80,27.6
2169,8/14/2011,18,2,8,2011,540.5,50,94,80.96,823,90,80,27.6
2169,8/14/2011,19,2,8,2011,536,50,94,84.02,823,90,80,27.6
2169,8/14/2011,20,2,8,2011,542,50,94,84.02,823,90,80,27.6
2169,8/14/2011,21,2,8,2011,543.2,50,94,82.94,823,90,80,27.525
2169,8/14/2011,22,2,8,2011,540.4,50,94,82.94,823,90,80,27.475
2169,8/14/2011,23,2,8,2011,538.6,50,94,82.94,823,90,80,27.4
2169,8/15/2011,0,2,8,2011,538.6,50,94,82.04,823,90,80,27.375
2169,8/15/2011,1,2,8,2011,528.4,50,94,78.98,848,90,70,27.3
2169,8/15/2011,2,2,8,2011,400.1,38,72,73.94,205,70,70,27.25
2169,8/15/2011,3,2,8,2011,395.4,38,72,71.96,205,70,70,27.2
2169,8/15/2011,4,2,8,2011,398.7,37,70,69.98,244,70,60,27.2
2169,8/15/2011,5,2,8,2011,509.1,46,87,68,41,80,60,27.175
2169,8/15/2011,7,2,8,2011,563.3,50,94,66.02,929,90,60,27.1
2169,8/15/2011,8,2,8,2011,557.7,50,94,64.94,929,90,60,27.1
2169,8/15/2011,9,2,8,2011,552,50,94,62.96,929,90,60,27.1
2169,8/15/2011,10,2,8,2011,546.8,50,94,62.96,929,90,60,27.1
2169,8/15/2011,11,2,8,2011,544.9,50,94,62.06,929,90,60,27.1
2169,8/15/2011,12,2,8,2011,547,50,94,62.96,929,90,60,27.1
2169,8/15/2011,13,2,8,2011,543.6,50,94,64.94,929,90,60,27
2169,8/15/2011,14,2,8,2011,538.9,50,94,69.08,929,90,60,27
2169,8/15/2011,15,2,8,2011,542.2,50,94,73.04,848,90,70,27
2169,8/15/2011,16,2,8,2011,539.4,50,94,75.92,848,90,70,27
2169,8/15/2011,17,2,8,2011,533.3,50,94,77,848,90,70,27
2169,8/15/2011,18,2,8,2011,538.9,50,94,78.98,848,90,70,26.9
2169,8/15/2011,19,2,8,2011,536.7,50,94,78.98,848,90,70,26.875
2169,8/15/2011,20,2,8,2011,542.4,50,94,78.98,848,90,70,26.8
2169,8/15/2011,21,2,8,2011,543.2,50,94,78.98,848,90,70,26.8
2169,8/15/2011,22,2,8,2011,537,50,94,78.08,848,90,70,26.7
2169,8/15/2011,23,2,8,2011,541.8,50,94,78.08,848,90,70,26.675
2169,8/16/2011,0,2,8,2011,539.6,50,94,78.08,848,90,70,26.6
2169,8/16/2011,1,2,8,2011,538.6,50,94,75.02,848,90,70,26.6
2169,8/16/2011,2,2,8,2011,537.9,50,94,73.04,848,90,70,26.6
2169,8/16/2011,3,2,8,2011,540.6,50,94,71.06,848,90,70,26.6
2169,8/16/2011,4,2,8,2011,539.2,50,94,68,929,90,60,26.5
2169,8/16/2011,5,2,8,2011,542.1,50,94,66.02,929,90,60,26.5
2169,8/16/2011,7,2,8,2011,553.9,50,94,64.94,929,90,60,26.5
2169,8/16/2011,8,2,8,2011,546.3,50,94,64.94,929,90,60,26.5
2169,8/16/2011,9,2,8,2011,538.9,50,94,66.02,929,90,60,26.5
2169,8/16/2011,10,2,8,2011,547.7,50,94,66.02,929,90,60,26.425
2169,8/16/2011,11,2,8,2011,550.9,50,94,66.02,929,90,60,26.4
2169,8/16/2011,12,2,8,2011,562.7,50,94,68,929,90,60,26.4
2169,8/16/2011,13,2,8,2011,554.2,50,94,69.08,929,90,60,26.35
2169,8/16/2011,14,2,8,2011,544.2,50,94,68,929,90,60,26.3
2169,8/16/2011,15,2,8,2011,541.4,50,94,68,929,90,60,26.3
2169,8/16/2011,16,2,8,2011,536.9,50,94,68,929,90,60,26.2
2169,8/16/2011,17,2,8,2011,537.1,50,94,69.08,929,90,60,26.2
2169,8/16/2011,18,2,8,2011,531.4,50,94,69.08,929,90,60,26.2
2169,8/16/2011,19,2,8,2011,530.4,50,94,69.8,929,90,60,26.2
2169,8/16/2011,20,2,8,2011,528.6,50,94,69.98,929,90,60,26.1
2169,8/16/2011,21,2,8,2011,538.9,50,94,73.04,848,90,70,26.05
2169,8/16/2011,22,2,8,2011,532.3,50,94,73.94,848,90,70,26
2169,8/16/2011,23,2,8,2011,496.5,47,89,75.92,30,80,70,25.925
2169,8/17/2011,0,2,8,2011,411.6,39,74,75.92,205,70,70,25.875
2169,8/17/2011,1,2,8,2011,412,39,74,73.94,205,70,70,25.8
2169,8/17/2011,2,2,8,2011,412.9,39,74,73.04,205,70,70,25.8
2169,8/17/2011,3,2,8,2011,416.6,39,74,73.04,205,70,70,25.8
2169,8/17/2011,4,2,8,2011,412.1,39,74,71.96,205,70,70,25.7
2169,8/17/2011,5,2,8,2011,421.6,40,75,71.06,205,70,70,25.7
2169,8/17/2011,7,2,8,2011,549,50,94,71.06,848,90,70,25.7
2169,8/17/2011,8,2,8,2011,546.7,50,94,71.06,848,90,70,25.7
2169,8/17/2011,9,2,8,2011,555.9,51,96,71.96,848,90,70,25.7
2169,8/17/2011,10,2,8,2011,553,51,96,71.06,848,90,70,25.75
2169,8/17/2011,11,2,8,2011,552.8,50,94,71.06,848,90,70,25.8
2169,8/17/2011,12,2,8,2011,553.1,50,94,69.98,929,90,60,25.85
2169,8/17/2011,13,2,8,2011,553.6,51,96,71.96,848,90,70,25.9
2169,8/17/2011,14,2,8,2011,547.1,50,94,75.92,848,90,70,25.975
2169,8/17/2011,15,2,8,2011,549.1,51,96,78.98,848,90,70,26
2169,8/17/2011,16,2,8,2011,543.5,51,96,80.06,823,90,80,26
2169,8/17/2011,17,2,8,2011,544.4,51,96,82.94,823,90,80,26
2169,8/17/2011,18,2,8,2011,538.2,51,96,84.02,823,90,80,26.075
2169,8/17/2011,19,2,8,2011,531.8,51,96,84.92,823,90,80,26.1
2169,8/17/2011,20,2,8,2011,537.3,51,96,84.92,823,90,80,26.075
2169,8/17/2011,21,2,8,2011,539,50,94,84.92,823,90,80,26
2169,8/17/2011,22,2,8,2011,548.1,51,96,86,823,90,80,26
2169,8/17/2011,23,2,8,2011,546.2,51,96,86,823,90,80,26
2169,8/18/2011,0,2,8,2011,432.2,41,77,84.92,155,70,80,25.95
2169,8/18/2011,1,2,8,2011,401.4,38,72,82.94,155,70,80,25.9
2169,8/18/2011,2,2,8,2011,400.5,38,72,80.06,155,70,80,25.9
2169,8/18/2011,3,2,8,2011,400.2,38,72,75.02,205,70,70,25.9
2169,8/18/2011,4,2,8,2011,499.2,46,87,73.04,30,80,70,25.8
2169,8/18/2011,5,2,8,2011,550,50,94,71.96,848,90,70,25.8
2169,8/18/2011,7,2,8,2011,548.2,51,96,69.98,929,90,60,25.8
2169,8/18/2011,8,2,8,2011,549.7,51,96,69.98,929,90,60,25.8
2169,8/18/2011,9,2,8,2011,554.2,51,96,69.08,929,90,60,25.8
2169,8/18/2011,10,2,8,2011,552.9,50,94,68,929,90,60,25.825
2169,8/18/2011,11,2,8,2011,543.7,50,94,66.92,929,90,60,25.9
2169,8/18/2011,12,2,8,2011,557.9,51,96,69.08,929,90,60,25.975
2169,8/18/2011,13,2,8,2011,546,51,96,69.98,929,90,60,26.025
2169,8/18/2011,14,2,8,2011,541.2,50,94,71.6,848,90,70,26.1
2169,8/18/2011,15,2,8,2011,543.2,51,96,78.08,848,90,70,26.2
2169,8/18/2011,16,2,8,2011,542.6,50,94,80.06,823,90,80,26.225
2169,8/18/2011,17,2,8,2011,540.9,50,94,84.92,823,90,80,26.3
2169,8/18/2011,18,2,8,2011,541.7,50,94,87.98,823,90,80,26.3
2169,8/18/2011,19,2,8,2011,534,50,94,87.98,823,90,80,26.3
2169,8/18/2011,20,2,8,2011,542.1,50,94,87.98,823,90,80,26.25
2169,8/18/2011,21,2,8,2011,542.7,50,94,89.96,823,90,80,26.2
2169,8/18/2011,22,2,8,2011,537.3,50,94,91.94,299,90,90,26.2
2169,8/18/2011,23,2,8,2011,540.8,50,94,89.96,823,90,80,26.2
2169,8/19/2011,0,2,8,2011,470.9,45,85,87.98,22,80,80,26.175
2169,8/19/2011,1,2,8,2011,381.2,36,68,82.04,50,60,80,26.1
2169,8/19/2011,2,2,8,2011,382.8,36,68,82.04,50,60,80,26.1
2169,8/19/2011,3,2,8,2011,377.9,36,68,77,28,60,70,26.1
2169,8/19/2011,4,2,8,2011,378.6,36,68,77,28,60,70,26.1
2169,8/19/2011,5,2,8,2011,477.1,44,83,75.02,30,80,70,26.1
2169,8/19/2011,7,2,8,2011,557.8,50,94,75.92,848,90,70,26.1
2169,8/19/2011,8,2,8,2011,552.7,51,96,69.8,929,90,60,26.1
2169,8/19/2011,9,2,8,2011,551.8,50,94,71.06,848,90,70,26.1
2169,8/19/2011,10,2,8,2011,553.9,50,94,69.98,929,90,60,26.175
2169,8/19/2011,11,2,8,2011,553.4,50,94,69.08,929,90,60,26.25
2169,8/19/2011,12,2,8,2011,544,50,94,69.98,929,90,60,26.3
2169,8/19/2011,13,2,8,2011,546.9,50,94,71.06,848,90,70,26.4
2169,8/19/2011,14,2,8,2011,549,50,94,73.04,848,90,70,26.45
2169,8/19/2011,15,2,8,2011,544.6,50,94,75.02,848,90,70,26.525
2169,8/19/2011,16,2,8,2011,538.5,50,94,78.98,848,90,70,26.6
2169,8/19/2011,17,2,8,2011,538.6,50,94,82.94,823,90,80,26.6
2169,8/19/2011,18,2,8,2011,540.2,50,94,84.92,823,90,80,26.6
2169,8/19/2011,19,2,8,2011,539.6,50,94,86,823,90,80,26.6
2169,8/19/2011,20,2,8,2011,536.3,50,94,87.08,823,90,80,26.6
2169,8/19/2011,21,2,8,2011,536.6,50,94,87.98,823,90,80,26.6
2169,8/19/2011,22,2,8,2011,538.3,50,94,89.06,823,90,80,26.525
2169,8/19/2011,23,2,8,2011,544,50,94,89.06,823,90,80,26.5
2169,8/20/2011,0,2,8,2011,543.9,50,94,86,823,90,80,26.5
2169,8/20/2011,1,2,8,2011,549.6,50,94,82.94,823,90,80,26.475
2169,8/20/2011,2,2,8,2011,547.5,50,94,80.06,823,90,80,26.4
2169,8/20/2011,3,2,8,2011,546.9,50,94,75.92,848,90,70,26.4
2169,8/20/2011,4,2,8,2011,550.8,50,94,75.02,848,90,70,26.5
2169,8/20/2011,5,2,8,2011,550.3,50,94,73.94,848,90,70,26.5
2169,8/20/2011,7,2,8,2011,533.9,50,94,73.94,848,90,70,26.5
2169,8/20/2011,8,2,8,2011,535,50,94,75.02,848,90,70,26.5
2169,8/20/2011,9,2,8,2011,540.5,50,94,75.02,848,90,70,26.5
2169,8/20/2011,10,2,8,2011,546.3,50,94,75.02,848,90,70,26.5
2169,8/20/2011,11,2,8,2011,543,50,94,75.92,848,90,70,26.5
2169,8/20/2011,12,2,8,2011,538.2,50,94,71.96,848,90,70,26.575
2169,8/20/2011,13,2,8,2011,544.9,50,94,69.8,929,90,60,26.6
2169,8/20/2011,14,2,8,2011,543.1,50,94,71.06,848,90,70,26.675
2169,8/20/2011,15,2,8,2011,539.4,50,94,73.04,848,90,70,26.7
2169,8/20/2011,16,2,8,2011,539.2,50,94,77,848,90,70,26.65
2169,8/20/2011,17,2,8,2011,535.4,50,94,78.98,848,90,70,26.6
2169,8/20/2011,18,2,8,2011,539.9,50,94,82.94,823,90,80,26.6
2169,8/20/2011,19,2,8,2011,534.1,50,94,84.92,823,90,80,26.575
2169,8/20/2011,20,2,8,2011,541.9,50,94,84.92,823,90,80,26.5
2169,8/20/2011,21,2,8,2011,540.2,50,94,84.92,823,90,80,26.5
2169,8/20/2011,22,2,8,2011,538.7,50,94,82.04,823,90,80,26.45
2169,8/20/2011,23,2,8,2011,539.8,50,94,80.96,823,90,80,26.4
2169,8/21/2011,0,2,8,2011,538.7,50,94,78.08,848,90,70,26.4
2169,8/21/2011,1,2,8,2011,543.5,50,94,78.08,848,90,70,26.4
2169,8/21/2011,2,2,8,2011,538.4,50,94,78.08,848,90,70,26.4
2169,8/21/2011,3,2,8,2011,538.9,50,94,77,848,90,70,26.4
2169,8/21/2011,4,2,8,2011,542.1,50,94,75.92,848,90,70,26.4
2169,8/21/2011,5,2,8,2011,406.1,39,74,75.02,205,70,70,26.4
2169,8/21/2011,7,2,8,2011,512,46,87,71.96,30,80,70,26.4
2169,8/21/2011,8,2,8,2011,547.5,50,94,71.06,848,90,70,26.425
2169,8/21/2011,9,2,8,2011,548.2,50,94,69.8,929,90,60,26.5
2169,8/21/2011,10,2,8,2011,541.3,50,94,69.98,929,90,60,26.525
2169,8/21/2011,11,2,8,2011,543.2,50,94,69.98,929,90,60,26.6
2169,8/21/2011,12,2,8,2011,540.7,50,94,69.98,929,90,60,26.675
2169,8/21/2011,13,2,8,2011,541.9,50,94,71.06,848,90,70,26.725
2169,8/21/2011,14,2,8,2011,540,50,94,73.94,848,90,70,26.8
2169,8/21/2011,15,2,8,2011,534.9,50,94,80.06,823,90,80,26.8
2169,8/21/2011,16,2,8,2011,537.9,50,94,82.94,823,90,80,26.8
2169,8/21/2011,17,2,8,2011,539.5,50,94,84.92,823,90,80,26.8
2169,8/21/2011,18,2,8,2011,540.8,50,94,86,823,90,80,26.8
2169,8/21/2011,19,2,8,2011,542.9,50,94,87.08,823,90,80,26.8
2169,8/21/2011,20,2,8,2011,540.4,50,94,87.08,823,90,80,26.75
2169,8/21/2011,21,2,8,2011,542,50,94,87.98,823,90,80,26.7
2169,8/21/2011,22,2,8,2011,543.9,50,94,87.98,823,90,80,26.625
2169,8/21/2011,23,2,8,2011,539.9,50,94,87.08,823,90,80,26.6
2169,8/22/2011,0,2,8,2011,544.7,50,94,84.92,823,90,80,26.6
2169,8/22/2011,1,2,8,2011,546.5,50,94,84.02,823,90,80,26.5
2169,8/22/2011,2,2,8,2011,539.7,50,94,78.98,848,90,70,26.5
2169,8/22/2011,3,2,8,2011,540.2,50,94,78.08,848,90,70,26.5
2169,8/22/2011,4,2,8,2011,543.3,50,94,75.02,848,90,70,26.5
2169,8/22/2011,5,2,8,2011,540.4,50,94,73.94,848,90,70,26.425
2169,8/22/2011,7,2,8,2011,550,50,94,71.96,848,90,70,26.4
2169,8/22/2011,8,2,8,2011,547.2,50,94,71.06,848,90,70,26.4
2169,8/22/2011,9,2,8,2011,547.8,50,94,69.98,929,90,60,26.4
2169,8/22/2011,10,2,8,2011,551.3,50,94,69.98,929,90,60,26.4
2169,8/22/2011,11,2,8,2011,543.8,50,94,69.08,929,90,60,26.4
2169,8/22/2011,12,2,8,2011,564.9,50,94,69.98,929,90,60,26.4
2169,8/22/2011,13,2,8,2011,577.8,50,94,71.96,848,90,70,26.4
2169,8/22/2011,14,2,8,2011,570.1,50,94,73.94,848,90,70,26.4
2169,8/22/2011,15,2,8,2011,554.3,50,94,75.92,848,90,70,26.4
2169,8/22/2011,16,2,8,2011,547.3,50,94,78.08,848,90,70,26.4
2169,8/22/2011,17,2,8,2011,541.5,50,94,78.98,848,90,70,26.4
2169,8/22/2011,18,2,8,2011,538.4,50,94,78.98,848,90,70,26.4
2169,8/22/2011,19,2,8,2011,539.5,50,94,82.04,823,90,80,26.4
2169,8/22/2011,20,2,8,2011,540.4,50,94,82.04,823,90,80,26.375
2169,8/22/2011,21,2,8,2011,542.4,50,94,84.02,823,90,80,26.3
2169,8/22/2011,22,2,8,2011,538,50,94,84.92,823,90,80,26.3
2169,8/22/2011,23,2,8,2011,540.4,50,94,84.92,823,90,80,26.3
2169,8/23/2011,0,2,8,2011,540.1,50,94,84.92,823,90,80,26.275
2169,8/23/2011,1,2,8,2011,536.4,50,94,82.04,823,90,80,26.2
2169,8/23/2011,2,2,8,2011,533.9,50,94,78.98,848,90,70,26.2
2169,8/23/2011,3,2,8,2011,536.8,50,94,77,848,90,70,26.2
2169,8/23/2011,4,2,8,2011,536.6,50,94,77,848,90,70,26.2
2169,8/23/2011,5,2,8,2011,538,50,94,75.02,848,90,70,26.2
2169,8/23/2011,7,2,8,2011,549.4,51,96,75.02,848,90,70,26.225
2169,8/23/2011,8,2,8,2011,541.8,50,94,73.94,848,90,70,26.3
2169,8/23/2011,9,2,8,2011,540.9,50,94,73.94,848,90,70,26.3
2169,8/23/2011,10,2,8,2011,537.2,50,94,73.04,848,90,70,26.325
2169,8/23/2011,11,2,8,2011,541,50,94,71.96,848,90,70,26.4
2169,8/23/2011,12,2,8,2011,536.4,50,94,71.96,848,90,70,26.4
2169,8/23/2011,13,2,8,2011,537.7,50,94,73.94,848,90,70,26.425
2169,8/23/2011,14,2,8,2011,533,50,94,78.08,848,90,70,26.5
2169,8/23/2011,15,2,8,2011,531.4,50,94,82.04,823,90,80,26.5
2169,8/23/2011,16,2,8,2011,530.6,50,94,84.92,823,90,80,26.55
2169,8/23/2011,17,2,8,2011,527.2,50,94,87.98,823,90,80,26.6
2169,8/23/2011,18,2,8,2011,529.5,50,94,89.06,823,90,80,26.6
2169,8/23/2011,19,2,8,2011,531.6,50,94,89.96,823,90,80,26.6
2169,8/23/2011,20,2,8,2011,526,50,94,89.96,823,90,80,26.5
2169,8/23/2011,21,2,8,2011,524.7,50,94,91.04,299,90,90,26.5
2169,8/23/2011,22,2,8,2011,529.6,50,94,91.04,299,90,90,26.5
2169,8/23/2011,23,2,8,2011,482.9,47,89,89.96,22,80,80,26.5
2169,8/24/2011,0,2,8,2011,368.9,36,68,87.98,50,60,80,26.5
2169,8/24/2011,1,2,8,2011,371.4,36,68,84.92,50,60,80,26.5
2169,8/24/2011,2,2,8,2011,371.8,36,68,82.94,50,60,80,26.5
2169,8/24/2011,3,2,8,2011,376.7,36,68,82.04,50,60,80,26.5
2169,8/24/2011,4,2,8,2011,377.5,36,68,80.96,50,60,80,26.5
2169,8/24/2011,5,2,8,2011,454.4,42,79,80.96,155,70,80,26.5
2169,8/24/2011,7,2,8,2011,541.2,50,94,80.96,823,90,80,26.6
2169,8/24/2011,8,2,8,2011,544,50,94,80.96,823,90,80,26.6
2169,8/24/2011,9,2,8,2011,539.5,50,94,80.96,823,90,80,26.6
2169,8/24/2011,10,2,8,2011,529,50,94,80.06,823,90,80,26.65
2169,8/24/2011,11,2,8,2011,537.2,50,94,78.98,848,90,70,26.725
2169,8/24/2011,12,2,8,2011,541.2,50,94,80.06,823,90,80,26.8
2169,8/24/2011,13,2,8,2011,479,50,94,80.96,823,90,80,26.85
2169,8/24/2011,14,2,8,2011,539,50,94,82.94,823,90,80,26.925
2169,8/24/2011,15,2,8,2011,532.2,50,94,84.92,823,90,80,27
2169,8/24/2011,16,2,8,2011,529,50,94,89.06,823,90,80,27.025
2169,8/24/2011,17,2,8,2011,529.7,50,94,91.04,299,90,90,27.1
2169,8/24/2011,18,2,8,2011,531.6,50,94,91.94,299,90,90,27.1
2169,8/24/2011,19,2,8,2011,528.4,50,94,93.02,299,90,90,27.1
2169,8/24/2011,20,2,8,2011,529.3,50,94,93.02,299,90,90,27.1
2169,8/24/2011,21,2,8,2011,532.7,50,94,93.92,299,90,90,27.1
2169,8/24/2011,22,2,8,2011,526.8,50,94,93.02,299,90,90,27.05
2169,8/24/2011,23,2,8,2011,500.6,48,91,93.02,299,90,90,27
2169,8/25/2011,0,2,8,2011,372.9,36,68,91.04,4,60,90,27
2169,8/25/2011,1,2,8,2011,379.3,36,68,87.98,50,60,80,27
2169,8/25/2011,2,2,8,2011,379,36,68,86,50,60,80,27
2169,8/25/2011,3,2,8,2011,380.8,36,68,86,50,60,80,27
2169,8/25/2011,4,2,8,2011,471.9,43,81,84.02,22,80,80,27
2169,8/25/2011,5,2,8,2011,543.8,50,94,80.96,823,90,80,27
2169,8/25/2011,7,2,8,2011,543.3,50,94,77,848,90,70,27
2169,8/25/2011,9,2,8,2011,559.5,50,94,69.98,929,90,60,27
2169,8/25/2011,10,2,8,2011,530.1,48,91,68,929,90,60,27.1
2169,8/25/2011,11,2,8,2011,496.2,46,87,64.04,41,80,60,27.1
2169,8/25/2011,12,2,8,2011,521.9,48,91,64.94,929,90,60,27.175
2169,8/25/2011,13,2,8,2011,539.6,50,94,66.92,929,90,60,27.2
2169,8/25/2011,14,2,8,2011,533.5,50,94,71.06,848,90,70,27.3
2169,8/25/2011,15,2,8,2011,532.1,50,94,75.92,848,90,70,27.3
2169,8/25/2011,16,2,8,2011,534.1,50,94,78.98,848,90,70,27.375
2169,8/25/2011,17,2,8,2011,531.3,50,94,80.96,823,90,80,27.4
2169,8/25/2011,18,2,8,2011,533.8,50,94,82.04,823,90,80,27.4
2169,8/25/2011,19,2,8,2011,527.9,50,94,84.02,823,90,80,27.4
2169,8/25/2011,20,2,8,2011,530.9,50,94,84.92,823,90,80,27.3
2169,8/25/2011,21,2,8,2011,535.2,50,94,86,823,90,80,27.3
2169,8/25/2011,22,2,8,2011,515,48,91,86,823,90,80,27.3
2169,8/25/2011,23,2,8,2011,531.7,50,94,86,823,90,80,27.3
2169,8/26/2011,0,2,8,2011,535.3,50,94,87.08,823,90,80,27.225
2169,8/26/2011,1,2,8,2011,484.4,46,87,80.06,22,80,80,27.2
2169,8/26/2011,2,2,8,2011,386.5,37,70,71.96,205,70,70,27.2
2169,8/26/2011,3,2,8,2011,391.6,37,70,69.98,244,70,60,27.2
2169,8/26/2011,4,2,8,2011,392.5,37,70,69.08,244,70,60,27.2
2169,8/26/2011,5,2,8,2011,490.1,45,85,66.02,41,80,60,27.275
2169,8/26/2011,7,2,8,2011,556.5,50,94,64.94,929,90,60,27.3
2169,8/26/2011,8,2,8,2011,554.1,50,94,64.04,929,90,60,27.3
2169,8/26/2011,9,2,8,2011,549.4,50,94,62.96,929,90,60,27.3
2169,8/26/2011,10,2,8,2011,546.2,50,94,60.98,929,90,60,27.325
2169,8/26/2011,11,2,8,2011,545,50,94,60.98,929,90,60,27.4
2169,8/26/2011,12,2,8,2011,544.5,50,94,62.06,929,90,60,27.4
2169,8/26/2011,13,2,8,2011,541.8,50,94,64.94,929,90,60,27.475
2169,8/26/2011,14,2,8,2011,542,50,94,69.08,929,90,60,27.5
2169,8/26/2011,15,2,8,2011,543.2,50,94,77,848,90,70,27.55
2169,8/26/2011,16,2,8,2011,540.6,50,94,80.06,823,90,80,27.6
2169,8/26/2011,17,2,8,2011,537.3,50,94,82.94,823,90,80,27.6
2169,8/26/2011,18,2,8,2011,537.4,50,94,84.02,823,90,80,27.6
2169,8/26/2011,19,2,8,2011,532.6,50,94,86,823,90,80,27.575
2169,8/26/2011,20,2,8,2011,539.4,50,94,86,823,90,80,27.5
2169,8/26/2011,21,2,8,2011,537.5,50,94,86,823,90,80,27.5
2169,8/26/2011,22,2,8,2011,535.3,50,94,87.08,823,90,80,27.5
2169,8/26/2011,23,2,8,2011,539.9,50,94,87.98,823,90,80,27.475
2169,8/27/2011,0,2,8,2011,539.2,50,94,86,823,90,80,27.4
2169,8/27/2011,1,2,8,2011,399.2,39,74,80.06,155,70,80,27.4
2169,8/27/2011,2,2,8,2011,382.5,36,68,75.92,28,60,70,27.4
2169,8/27/2011,3,2,8,2011,397.9,37,70,73.94,205,70,70,27.4
2169,8/27/2011,4,2,8,2011,396.7,37,70,73.94,205,70,70,27.45
2169,8/27/2011,5,2,8,2011,386.8,37,70,71.96,205,70,70,27.5
2169,8/27/2011,7,2,8,2011,514.8,47,89,71.96,30,80,70,27.5
2169,8/27/2011,8,2,8,2011,539.3,50,94,69.98,929,90,60,27.5
2169,8/27/2011,9,2,8,2011,545.2,50,94,69.08,929,90,60,27.55
2169,8/27/2011,10,2,8,2011,538.5,50,94,69.08,929,90,60,27.6
2169,8/27/2011,11,2,8,2011,536.9,50,94,68,929,90,60,27.625
2169,8/27/2011,12,2,8,2011,536.5,50,94,66.92,929,90,60,27.7
2169,8/27/2011,13,2,8,2011,531.8,50,94,69.98,929,90,60,27.75
2169,8/27/2011,14,2,8,2011,531.8,50,94,73.94,848,90,70,27.8
2169,8/27/2011,15,2,8,2011,528,50,94,78.98,848,90,70,27.85
2169,8/27/2011,16,2,8,2011,530.5,50,94,82.04,823,90,80,27.9
2169,8/27/2011,17,2,8,2011,533.8,50,94,84.02,823,90,80,27.9
2169,8/27/2011,18,2,8,2011,529.4,50,94,86,823,90,80,27.9
2169,8/27/2011,19,2,8,2011,530,50,94,87.98,823,90,80,27.825
2169,8/27/2011,20,2,8,2011,533.4,50,94,89.06,823,90,80,27.8
2169,8/27/2011,21,2,8,2011,530.9,50,94,89.96,823,90,80,27.8
2169,8/27/2011,22,2,8,2011,426.5,41,77,89.96,155,70,80,27.725
2169,8/27/2011,23,2,8,2011,386.4,37,70,89.06,155,70,80,27.7
2169,8/28/2011,0,2,8,2011,384.5,37,70,87.98,155,70,80,27.675
2169,8/28/2011,1,2,8,2011,387.3,37,70,84.92,155,70,80,27.6
2169,8/28/2011,2,2,8,2011,386.9,37,70,82.94,155,70,80,27.6
2169,8/28/2011,3,2,8,2011,385.3,37,70,82.04,155,70,80,27.6
2169,8/28/2011,4,2,8,2011,385.8,36,68,80.06,50,60,80,27.6
2169,8/28/2011,5,2,8,2011,387.1,36,68,75.92,28,60,70,27.6
2169,8/28/2011,7,2,8,2011,396.6,37,70,68,244,70,60,27.6
2169,8/28/2011,8,2,8,2011,530.3,49,92,66.92,929,90,60,27.6
2169,8/28/2011,9,2,8,2011,531.9,50,94,64.94,929,90,60,27.625
2169,8/28/2011,10,2,8,2011,536.9,50,94,64.04,929,90,60,27.7
2169,8/28/2011,11,2,8,2011,532.1,50,94,62.96,929,90,60,27.7
2169,8/28/2011,12,2,8,2011,536.9,50,94,62.96,929,90,60,27.8
2169,8/28/2011,13,2,8,2011,533.5,50,94,64.94,929,90,60,27.8
2169,8/28/2011,14,2,8,2011,536.2,50,94,69.98,929,90,60,27.85
2169,8/28/2011,15,2,8,2011,533.7,50,94,73.04,848,90,70,27.9
2169,8/28/2011,16,2,8,2011,530.4,50,94,78.08,848,90,70,27.9
2169,8/28/2011,17,2,8,2011,525.8,50,94,80.06,823,90,80,27.85
2169,8/28/2011,18,2,8,2011,530.1,50,94,82.94,823,90,80,27.8
2169,8/28/2011,19,2,8,2011,533,50,94,82.94,823,90,80,27.775
2169,8/28/2011,20,2,8,2011,532.5,50,94,86,823,90,80,27.7
2169,8/28/2011,21,2,8,2011,534.8,50,94,84.92,823,90,80,27.625
2169,8/28/2011,22,2,8,2011,437.3,42,79,82.94,155,70,80,27.6
2169,8/28/2011,23,2,8,2011,386.3,37,70,75.92,205,70,70,27.55
2169,8/29/2011,0,2,8,2011,388.4,37,70,75.92,205,70,70,27.5
2169,8/29/2011,1,2,8,2011,384.7,36,68,75.02,28,60,70,27.45
2169,8/29/2011,2,2,8,2011,382.5,36,68,71.06,28,60,70,27.4
2169,8/29/2011,3,2,8,2011,397.2,37,70,71.06,205,70,70,27.4
2169,8/29/2011,4,2,8,2011,399.2,37,70,71.06,205,70,70,27.4
2169,8/29/2011,5,2,8,2011,496.3,46,87,69.98,41,80,60,27.4
2169,8/29/2011,7,2,8,2011,552.6,50,94,69.98,929,90,60,27.3
2169,8/29/2011,8,2,8,2011,547,50,94,66.92,929,90,60,27.3
2169,8/29/2011,9,2,8,2011,546.4,50,94,69.08,929,90,60,27.3
2169,8/29/2011,10,2,8,2011,538.9,50,94,66.92,929,90,60,27.3
2169,8/29/2011,11,2,8,2011,537,50,94,66.02,929,90,60,27.3
2169,8/29/2011,12,2,8,2011,534.8,50,94,64.94,929,90,60,27.35
2169,8/29/2011,13,2,8,2011,534.4,50,94,68,929,90,60,27.4
2169,8/29/2011,14,2,8,2011,530.1,50,94,71.06,848,90,70,27.4
2169,8/29/2011,15,2,8,2011,531.2,50,94,73.94,848,90,70,27.4
2169,8/29/2011,16,2,8,2011,533,50,94,77,848,90,70,27.4
2169,8/29/2011,17,2,8,2011,531.3,50,94,80.06,823,90,80,27.4
2169,8/29/2011,18,2,8,2011,531.1,50,94,80.96,823,90,80,27.4
2169,8/29/2011,19,2,8,2011,529.1,50,94,82.04,823,90,80,27.325
2169,8/29/2011,20,2,8,2011,529.3,50,94,84.02,823,90,80,27.3
2169,8/29/2011,21,2,8,2011,528.8,50,94,84.02,823,90,80,27.225
2169,8/29/2011,22,2,8,2011,459,44,83,84.02,22,80,80,27.2
2169,8/29/2011,23,2,8,2011,378,36,68,84.02,50,60,80,27.15
2169,8/30/2011,0,2,8,2011,389,37,70,82.04,155,70,80,27.1
2169,8/30/2011,1,2,8,2011,384.3,37,70,78.08,205,70,70,27.1
2169,8/30/2011,2,2,8,2011,386.1,37,70,73.94,205,70,70,27
2169,8/30/2011,3,2,8,2011,392.8,37,70,71.96,205,70,70,27
2169,8/30/2011,4,2,8,2011,498.6,46,87,71.06,30,80,70,27
2169,8/30/2011,5,2,8,2011,531.4,50,94,69.98,929,90,60,27
2169,8/30/2011,7,2,8,2011,542.5,50,94,69.08,929,90,60,26.9
2169,8/30/2011,8,2,8,2011,539.2,50,94,69.98,929,90,60,26.9
2169,8/30/2011,9,2,8,2011,534.8,50,94,66.02,929,90,60,26.9
2169,8/30/2011,10,2,8,2011,537.1,50,94,66.92,929,90,60,26.9
2169,8/30/2011,11,2,8,2011,535.1,50,94,66.92,929,90,60,26.9
2169,8/30/2011,12,2,8,2011,532.7,50,94,66.02,929,90,60,26.9
2169,8/30/2011,13,2,8,2011,534.3,50,94,68,929,90,60,26.9
2169,8/30/2011,14,2,8,2011,529.6,50,94,71.96,848,90,70,26.9
2169,8/30/2011,15,2,8,2011,534.2,50,94,73.94,848,90,70,26.9
2169,8/30/2011,16,2,8,2011,530.6,50,94,78.08,848,90,70,26.825
2169,8/30/2011,17,2,8,2011,528.7,50,94,80.06,823,90,80,26.8
2169,8/30/2011,18,2,8,2011,522.4,50,94,82.94,823,90,80,26.8
2169,8/30/2011,19,2,8,2011,527.4,50,94,84.02,823,90,80,26.775
2169,8/30/2011,20,2,8,2011,528.1,50,94,84.92,823,90,80,26.7
2169,8/30/2011,21,2,8,2011,526.9,50,94,84.92,823,90,80,26.625
2169,8/30/2011,22,2,8,2011,389.8,38,72,78.98,205,70,70,26.6
2169,8/30/2011,23,2,8,2011,385.7,37,70,80.06,155,70,80,26.525
2169,8/31/2011,0,2,8,2011,383.1,37,70,80.06,155,70,80,26.5
2169,8/31/2011,1,2,8,2011,385.5,37,70,78.08,205,70,70,26.45
2169,8/31/2011,2,2,8,2011,387.1,37,70,77,205,70,70,26.4
2169,8/31/2011,3,2,8,2011,388.2,37,70,75.02,205,70,70,26.4
2169,8/31/2011,4,2,8,2011,453.7,42,79,75.92,205,70,70,26.35
2169,8/31/2011,5,2,8,2011,534.4,50,94,75.92,848,90,70,26.3
2169,8/31/2011,7,2,8,2011,546.8,50,94,71.96,848,90,70,26.3
2169,8/31/2011,8,2,8,2011,547.6,50,94,71.06,848,90,70,26.3
2169,8/31/2011,9,2,8,2011,541.5,50,94,71.06,848,90,70,26.3
2169,8/31/2011,10,2,8,2011,540.8,50,94,69.98,929,90,60,26.3
2169,8/31/2011,11,2,8,2011,538.6,50,94,69.98,929,90,60,26.4
2169,8/31/2011,12,2,8,2011,531.5,50,94,69.98,929,90,60,26.4
2169,8/31/2011,13,2,8,2011,538.5,50,94,73.04,848,90,70,26.475
2169,8/31/2011,14,2,8,2011,539.5,50,94,77,848,90,70,26.525
2169,8/31/2011,15,2,8,2011,534.8,50,94,82.94,823,90,80,26.6
2169,8/31/2011,16,2,8,2011,536.2,50,94,86,823,90,80,26.6
2169,8/31/2011,17,2,8,2011,534.2,50,94,89.06,823,90,80,26.6
2169,8/31/2011,18,2,8,2011,534.5,50,94,91.04,299,90,90,26.6
2169,8/31/2011,19,2,8,2011,529.4,50,94,93.92,299,90,90,26.6
2169,8/31/2011,20,2,8,2011,533.4,50,94,95,299,90,90,26.6
2169,8/31/2011,21,2,8,2011,529.8,50,94,95,299,90,90,26.575
2169,8/31/2011,22,2,8,2011,534.4,50,94,95,299,90,90,26.5
2169,8/31/2011,23,2,8,2011,533.7,50,94,93.92,299,90,90,26.5
2169,9/1/2011,0,2,9,2011,485.7,47,89,91.04,8,80,90,26.45
2169,9/1/2011,1,2,9,2011,383.2,37,70,87.08,155,70,80,26.4
2169,9/1/2011,2,2,9,2011,388.1,37,70,87.08,155,70,80,26.4
2169,9/1/2011,3,2,9,2011,388.3,37,70,86,155,70,80,26.4
2169,9/1/2011,4,2,9,2011,389.8,37,70,84.92,155,70,80,26.4
2169,9/1/2011,5,2,9,2011,474.3,43,81,84.92,22,80,80,26.4
2169,9/1/2011,7,2,9,2011,553.5,50,94,82.94,823,90,80,26.375
2169,9/1/2011,8,2,9,2011,557.3,50,94,82.04,823,90,80,26.4
2169,9/1/2011,9,2,9,2011,545.7,50,94,80.06,823,90,80,26.4
2169,9/1/2011,10,2,9,2011,546.2,50,94,78.98,848,90,70,26.4
2169,9/1/2011,11,2,9,2011,537.7,50,94,78.08,848,90,70,26.5
2169,9/1/2011,12,2,9,2011,536.8,50,94,78.08,848,90,70,26.55
2169,9/1/2011,13,2,9,2011,535.7,50,94,80.06,823,90,80,26.6
2169,9/1/2011,14,2,9,2011,542,50,94,82.94,823,90,80,26.7
2169,9/1/2011,15,2,9,2011,541.8,50,94,87.08,823,90,80,26.725
2169,9/1/2011,16,2,9,2011,538.3,50,94,89.96,823,90,80,26.8
2169,9/1/2011,17,2,9,2011,539.5,50,94,91.94,299,90,90,26.8
2169,9/1/2011,18,2,9,2011,533,50,94,93.92,299,90,90,26.8
2169,9/1/2011,19,2,9,2011,533.1,50,94,96.08,299,90,90,26.8
2169,9/1/2011,20,2,9,2011,536.6,50,94,96.98,299,90,90,26.75
2169,9/1/2011,21,2,9,2011,538.3,50,94,96.98,299,90,90,26.7
2169,9/1/2011,22,2,9,2011,540.4,50,94,96.98,299,90,90,26.675
2169,9/1/2011,23,2,9,2011,540.2,50,94,96.08,299,90,90,26.6
2169,9/2/2011,0,2,9,2011,449.9,43,81,93.02,8,80,90,26.6
2169,9/2/2011,1,2,9,2011,391.2,37,70,87.08,155,70,80,26.55
2169,9/2/2011,2,2,9,2011,391.9,37,70,84.92,155,70,80,26.5
2169,9/2/2011,3,2,9,2011,393.1,37,70,86,155,70,80,26.475
2169,9/2/2011,4,2,9,2011,503.3,46,87,86,22,80,80,26.4
2169,9/2/2011,5,2,9,2011,546.8,50,94,82.04,823,90,80,26.4
2169,9/2/2011,7,2,9,2011,561.4,50,94,80.06,823,90,80,26.4
2169,9/2/2011,8,2,9,2011,555.5,50,94,78.98,848,90,70,26.325
2169,9/2/2011,9,2,9,2011,546.8,50,94,78.98,848,90,70,26.375
2169,9/2/2011,10,2,9,2011,547.7,50,94,78.08,848,90,70,26.4
2169,9/2/2011,11,2,9,2011,546.1,50,94,75.02,848,90,70,26.4
2169,9/2/2011,12,2,9,2011,543.5,50,94,75.02,848,90,70,26.5
2169,9/2/2011,13,2,9,2011,544.3,50,94,77,848,90,70,26.525
2169,9/2/2011,14,2,9,2011,545.6,50,94,80.06,823,90,80,26.6
2169,9/2/2011,15,2,9,2011,546.7,50,94,84.02,823,90,80,26.675
2169,9/2/2011,16,2,9,2011,536.4,50,94,87.98,823,90,80,26.7
2169,9/2/2011,17,2,9,2011,541.2,50,94,89.96,823,90,80,26.7
2169,9/2/2011,18,2,9,2011,539.4,50,94,91.94,299,90,90,26.7
2169,9/2/2011,19,2,9,2011,535.7,50,94,93.02,299,90,90,26.7
2169,9/2/2011,20,2,9,2011,539.2,50,94,95,299,90,90,26.7
2169,9/2/2011,21,2,9,2011,538.8,50,94,96.08,299,90,90,26.7
2169,9/2/2011,22,2,9,2011,540.4,50,94,93.92,299,90,90,26.65
2169,9/2/2011,23,2,9,2011,539.7,50,94,93.92,299,90,90,26.6
2169,9/3/2011,0,2,9,2011,544.4,50,94,91.94,299,90,90,26.6
2169,9/3/2011,1,2,9,2011,540.8,50,94,89.06,823,90,80,26.575
2169,9/3/2011,2,2,9,2011,539.4,50,94,80.06,823,90,80,26.5
2169,9/3/2011,3,2,9,2011,541.8,50,94,77,848,90,70,26.5
2169,9/3/2011,4,2,9,2011,542.3,50,94,75.92,848,90,70,26.5
2169,9/3/2011,5,2,9,2011,541.7,50,94,77,848,90,70,26.5
2169,9/3/2011,7,2,9,2011,549,50,94,73.04,848,90,70,26.5
2169,9/3/2011,8,2,9,2011,549.5,50,94,71.96,848,90,70,26.5
2169,9/3/2011,9,2,9,2011,548.5,50,94,71.96,848,90,70,26.525
2169,9/3/2011,10,2,9,2011,550.3,50,94,73.04,848,90,70,26.6
2169,9/3/2011,11,2,9,2011,545.9,50,94,71.96,848,90,70,26.675
2169,9/3/2011,12,2,9,2011,540.5,50,94,73.94,848,90,70,26.75
2169,9/3/2011,13,2,9,2011,542.5,50,94,75.02,848,90,70,26.825
2169,9/3/2011,14,2,9,2011,539.8,50,94,77,848,90,70,26.9
2169,9/3/2011,15,2,9,2011,536.4,50,94,84.02,823,90,80,27
2169,9/3/2011,16,2,9,2011,539.4,50,94,87.98,823,90,80,27.025
2169,9/3/2011,17,2,9,2011,528.8,49,92,89.96,823,90,80,27.1
2169,9/3/2011,18,2,9,2011,516,48,91,91.94,299,90,90,27.1
2169,9/3/2011,19,2,9,2011,517.3,48,91,93.02,299,90,90,27.1
2169,9/3/2011,20,2,9,2011,534.9,50,94,93.02,299,90,90,27.075
2169,9/3/2011,21,2,9,2011,533.1,50,94,93.92,299,90,90,27
2169,9/3/2011,22,2,9,2011,530.9,50,94,93.02,299,90,90,27
2169,9/3/2011,23,2,9,2011,535.2,50,94,91.94,299,90,90,26.95
2169,9/4/2011,0,2,9,2011,532.2,50,94,89.06,823,90,80,26.9
2169,9/4/2011,1,2,9,2011,533.3,50,94,82.94,823,90,80,26.9
2169,9/4/2011,2,2,9,2011,532,50,94,80.06,823,90,80,26.8
2169,9/4/2011,3,2,9,2011,530.7,50,94,77,848,90,70,26.8
2169,9/4/2011,4,2,9,2011,433.8,41,77,77,205,70,70,26.8
2169,9/4/2011,5,2,9,2011,393.3,36,68,75.02,28,60,70,26.8
2169,9/4/2011,7,2,9,2011,545.3,50,94,69.98,929,90,60,26.7
2169,9/4/2011,8,2,9,2011,546.5,50,94,69.98,929,90,60,26.7
2169,9/4/2011,9,2,9,2011,550,50,94,69.98,929,90,60,26.7
2169,9/4/2011,10,2,9,2011,548.8,50,94,69.08,929,90,60,26.7
2169,9/4/2011,11,2,9,2011,548.6,50,94,69.08,929,90,60,26.7
2169,9/4/2011,12,2,9,2011,547.1,50,94,66.92,929,90,60,26.775
2169,9/4/2011,13,2,9,2011,552.2,50,94,66.02,929,90,60,26.825
2169,9/4/2011,14,2,9,2011,551.5,50,94,66.02,929,90,60,26.9
2169,9/4/2011,15,2,9,2011,549.4,50,94,66.92,929,90,60,26.95
2169,9/4/2011,16,2,9,2011,551.1,50,94,66.92,929,90,60,27
2169,9/4/2011,17,2,9,2011,547,50,94,69.08,929,90,60,27
2169,9/4/2011,18,2,9,2011,546.4,50,94,73.04,848,90,70,27
2169,9/4/2011,19,2,9,2011,546,50,94,75.02,848,90,70,27
2169,9/4/2011,20,2,9,2011,549.3,50,94,75.92,848,90,70,26.975
2169,9/4/2011,21,2,9,2011,544.2,50,94,75.92,848,90,70,26.9
2169,9/4/2011,22,2,9,2011,421.7,40,75,77,205,70,70,26.875
2169,9/4/2011,23,2,9,2011,403.7,37,70,75.92,205,70,70,26.8
2169,9/5/2011,0,2,9,2011,403.8,37,70,73.94,205,70,70,26.75
2169,9/5/2011,1,2,9,2011,405.4,37,70,69.98,244,70,60,26.675
2169,9/5/2011,2,2,9,2011,395.1,36,68,66.92,14,60,60,26.6
2169,9/5/2011,3,2,9,2011,394.3,36,68,64.94,14,60,60,26.55
2169,9/5/2011,4,2,9,2011,392.2,36,68,64.04,14,60,60,26.5
2169,9/5/2011,5,2,9,2011,393.6,36,68,62.06,14,60,60,26.425
2169,9/5/2011,7,2,9,2011,415,38,72,59,148,70,50,26.4
2169,9/5/2011,8,2,9,2011,548.2,50,94,57.92,707,90,50,26.3
2169,9/5/2011,9,2,9,2011,551.9,50,94,57.02,707,90,50,26.3
2169,9/5/2011,10,2,9,2011,550.4,50,94,57.02,707,90,50,26.3
2169,9/5/2011,11,2,9,2011,550.4,50,94,55.94,707,90,50,26.325
2169,9/5/2011,12,2,9,2011,551.1,50,94,55.04,707,90,50,26.4
2169,9/5/2011,13,2,9,2011,554.6,50,94,57.02,707,90,50,26.4
2169,9/5/2011,14,2,9,2011,555.1,50,94,60.98,929,90,60,26.4
2169,9/5/2011,15,2,9,2011,549.5,50,94,62.96,929,90,60,26.5
2169,9/5/2011,16,2,9,2011,550.7,50,94,64.94,929,90,60,26.5
2169,9/5/2011,17,2,9,2011,551.9,50,94,68,929,90,60,26.5
2169,9/5/2011,18,2,9,2011,551.6,50,94,69.98,929,90,60,26.425
2169,9/5/2011,19,2,9,2011,546.6,50,94,71.06,848,90,70,26.4
2169,9/5/2011,20,2,9,2011,545.9,50,94,71.96,848,90,70,26.375
2169,9/5/2011,21,2,9,2011,542.6,50,94,71.96,848,90,70,26.3
2169,9/5/2011,22,2,9,2011,410.5,39,74,71.96,205,70,70,26.225
2169,9/5/2011,23,2,9,2011,404.8,37,70,71.96,205,70,70,26.175
2169,9/6/2011,0,2,9,2011,403.6,37,70,71.06,205,70,70,26.1
2169,9/6/2011,1,2,9,2011,405.2,37,70,66.92,244,70,60,26
2169,9/6/2011,2,2,9,2011,403.4,37,70,62.96,244,70,60,25.95
2169,9/6/2011,3,2,9,2011,406.1,37,70,62.06,244,70,60,25.9
2169,9/6/2011,4,2,9,2011,396.3,36,68,60.08,14,60,60,25.825
2169,9/6/2011,5,2,9,2011,390.9,35,66,60.08,14,60,60,25.8
2169,9/6/2011,7,2,9,2011,560.6,50,94,57.92,707,90,50,25.7
2169,9/6/2011,8,2,9,2011,558.5,50,94,55.94,707,90,50,25.7
2169,9/6/2011,9,2,9,2011,554.6,51,96,55.04,707,90,50,25.7
2169,9/6/2011,10,2,9,2011,552.7,50,94,53.96,707,90,50,25.7
2169,9/6/2011,11,2,9,2011,555.2,50,94,50,707,90,50,25.7
2169,9/6/2011,12,2,9,2011,554,50,94,48.92,637,90,40,25.7
2169,9/6/2011,13,2,9,2011,551.6,50,94,51.08,707,90,50,25.8
2169,9/6/2011,14,2,9,2011,552.6,50,94,57.92,707,90,50,25.8
2169,9/6/2011,15,2,9,2011,544.5,50,94,60.98,929,90,60,25.8
2169,9/6/2011,16,2,9,2011,549.4,50,94,64.04,929,90,60,25.825
2169,9/6/2011,17,2,9,2011,547.1,50,94,66.92,929,90,60,25.825
2169,9/6/2011,18,2,9,2011,545.5,50,94,69.98,929,90,60,25.8
2169,9/6/2011,19,2,9,2011,546.8,50,94,71.06,848,90,70,25.8
2169,9/6/2011,20,2,9,2011,426.5,40,75,73.04,205,70,70,25.775
2169,9/6/2011,21,2,9,2011,407.6,38,72,75.02,205,70,70,25.7
2169,9/6/2011,22,2,9,2011,412.5,38,72,75.02,205,70,70,25.625
2169,9/6/2011,23,2,9,2011,415.3,38,72,75.02,205,70,70,25.575
2169,9/7/2011,0,2,9,2011,399.1,37,70,73.04,205,70,70,25.5
2169,9/7/2011,1,2,9,2011,397.9,36,68,68,14,60,60,25.4
2169,9/7/2011,2,2,9,2011,401.8,36,68,66.92,14,60,60,25.35
2169,9/7/2011,3,2,9,2011,400.5,36,68,62.06,14,60,60,25.275
2169,9/7/2011,4,2,9,2011,399.3,36,68,64.04,14,60,60,25.2
2169,9/7/2011,5,2,9,2011,467.8,42,79,60.98,244,70,60,25.125
2169,9/7/2011,7,2,9,2011,562.6,51,96,59,707,90,50,25
2169,9/7/2011,8,2,9,2011,559.5,51,96,57.92,707,90,50,25
2169,9/7/2011,9,2,9,2011,554,51,96,55.04,707,90,50,25
2169,9/7/2011,10,2,9,2011,554.2,51,96,51.08,707,90,50,25
2169,9/7/2011,11,2,9,2011,555.3,51,96,50,707,90,50,25
2169,9/7/2011,12,2,9,2011,550.1,51,96,48.92,637,90,40,25
2169,9/7/2011,13,2,9,2011,550.7,51,96,53.06,707,90,50,25.075
2169,9/7/2011,14,2,9,2011,549.4,51,96,57.92,707,90,50,25.1
2169,9/7/2011,15,2,9,2011,553.3,51,96,64.04,929,90,60,25.1
2169,9/7/2011,16,2,9,2011,548.5,51,96,66.02,929,90,60,25.1
2169,9/7/2011,17,2,9,2011,549.9,51,96,68,929,90,60,25.1
2169,9/7/2011,18,2,9,2011,550.5,51,96,71.06,848,90,70,25.1
2169,9/7/2011,19,2,9,2011,553.1,51,96,71.96,848,90,70,25.05
2169,9/7/2011,20,2,9,2011,538.6,50,94,73.94,848,90,70,25
2169,9/7/2011,21,2,9,2011,405.2,38,72,75.02,205,70,70,24.9
2169,9/7/2011,22,2,9,2011,407.2,38,72,75.92,205,70,70,24.85
2169,9/7/2011,23,2,9,2011,411.4,38,72,73.94,205,70,70,24.775
2169,9/8/2011,0,2,9,2011,405.2,37,70,71.96,205,70,70,24.675
2169,9/8/2011,1,2,9,2011,409.2,37,70,68,244,70,60,24.6
2169,9/8/2011,2,2,9,2011,411.9,37,70,66.02,244,70,60,24.5
2169,9/8/2011,3,2,9,2011,410.4,37,70,66.02,244,70,60,24.4
2169,9/8/2011,4,2,9,2011,397.8,36,68,62.96,14,60,60,24.3
2169,9/8/2011,5,2,9,2011,503.2,45,85,59,19,80,50,24.2
2169,9/8/2011,7,2,9,2011,564.6,51,96,53.96,707,90,50,24.05
2169,9/8/2011,8,2,9,2011,564.2,51,96,53.06,707,90,50,24
2169,9/8/2011,9,2,9,2011,560.6,51,96,51.98,707,90,50,23.95
2169,9/8/2011,10,2,9,2011,552,51,96,50,707,90,50,23.9
2169,9/8/2011,11,2,9,2011,547.3,51,96,50,707,90,50,23.975
2169,9/8/2011,12,2,9,2011,547.3,51,96,48.02,637,90,40,24
2169,9/8/2011,13,2,9,2011,545.9,51,96,51.08,707,90,50,24
2169,9/8/2011,14,2,9,2011,544.6,51,96,57.02,707,90,50,24
2169,9/8/2011,15,2,9,2011,544.3,51,96,62.6,929,90,60,24
2169,9/8/2011,16,2,9,2011,544.8,51,96,71.06,848,90,70,24.075
2169,9/8/2011,17,2,9,2011,548.1,51,96,73.94,848,90,70,24
2169,9/8/2011,18,2,9,2011,540.4,51,96,75.02,848,90,70,24
2169,9/8/2011,19,2,9,2011,540.8,51,96,78.08,848,90,70,24
2169,9/8/2011,20,2,9,2011,547.7,51,96,78.98,848,90,70,23.925
2169,9/8/2011,21,2,9,2011,451,43,81,78.98,30,80,70,23.85
2169,9/8/2011,22,2,9,2011,399.9,38,72,78.98,205,70,70,23.8
2169,9/8/2011,23,2,9,2011,392.3,37,70,78.08,205,70,70,23.725
2169,9/9/2011,0,2,9,2011,393.6,37,70,75.02,205,70,70,23.65
2169,9/9/2011,1,2,9,2011,394.4,36,68,71.96,28,60,70,23.6
2169,9/9/2011,2,2,9,2011,392.6,37,70,69.98,244,70,60,23.5
2169,9/9/2011,3,2,9,2011,395.3,37,70,64.94,244,70,60,23.4
2169,9/9/2011,4,2,9,2011,516.4,47,89,64.4,41,80,60,23.375
2169,9/9/2011,5,2,9,2011,548.8,51,96,60.08,929,90,60,23.3
2169,9/9/2011,7,2,9,2011,553.2,51,96,60.08,929,90,60,23.2
2169,9/9/2011,8,2,9,2011,551,51,96,60.98,929,90,60,23.125
2169,9/9/2011,9,2,9,2011,548.3,51,96,62.06,929,90,60,23.1
2169,9/9/2011,10,2,9,2011,546.1,51,96,60.98,929,90,60,23.1
2169,9/9/2011,11,2,9,2011,548,51,96,60.98,929,90,60,23.1
2169,9/9/2011,12,2,9,2011,538.9,51,96,60.98,929,90,60,23.15
2169,9/9/2011,13,2,9,2011,537.3,51,96,62.06,929,90,60,23.2
2169,9/9/2011,14,2,9,2011,535.2,51,96,62.96,929,90,60,23.15
2169,9/9/2011,15,2,9,2011,536.1,51,96,64.4,929,90,60,23.2
2169,9/9/2011,16,2,9,2011,535.9,51,96,68,929,90,60,23.2
2169,9/9/2011,17,2,9,2011,535,51,96,75.92,848,90,70,23.25
2169,9/9/2011,18,2,9,2011,530.1,51,96,75.92,848,90,70,23.3
2169,9/9/2011,19,2,9,2011,531.6,51,96,75.02,848,90,70,23.2
2169,9/9/2011,20,2,9,2011,411,40,75,75.92,205,70,70,23.2
2169,9/9/2011,21,2,9,2011,404.8,38,72,80.06,155,70,80,23.2
2169,9/9/2011,22,2,9,2011,403.5,38,72,78.08,205,70,70,23.15
2169,9/9/2011,23,2,9,2011,399.8,38,72,71.06,205,70,70,23.1
2169,9/10/2011,0,2,9,2011,400.9,38,72,69.08,244,70,60,23.1
2169,9/10/2011,1,2,9,2011,402.7,38,72,64.04,244,70,60,23.05
2169,9/10/2011,2,2,9,2011,402.7,38,72,64.94,244,70,60,23
2169,9/10/2011,3,2,9,2011,402.7,38,72,62.96,244,70,60,23
2169,9/10/2011,4,2,9,2011,406,38,72,62.96,244,70,60,22.925
2169,9/10/2011,5,2,9,2011,491.8,46,87,62.96,41,80,60,22.9
2169,9/10/2011,7,2,9,2011,543,51,96,62.06,929,90,60,22.9
2169,9/10/2011,8,2,9,2011,545.6,51,96,62.96,929,90,60,22.8
2169,9/10/2011,9,2,9,2011,546.3,51,96,64.04,929,90,60,22.8
2169,9/10/2011,10,2,9,2011,544.9,51,96,62.96,929,90,60,22.8
2169,9/10/2011,11,2,9,2011,546.9,51,96,64.04,929,90,60,22.8
2169,9/10/2011,12,2,9,2011,546.4,51,96,62.06,929,90,60,22.9
2169,9/10/2011,13,2,9,2011,544.9,51,96,62.96,929,90,60,22.95
2169,9/10/2011,14,2,9,2011,538,51,96,62.96,929,90,60,23
2169,9/10/2011,15,2,9,2011,540.3,51,96,64.94,929,90,60,23.025
2169,9/10/2011,16,2,9,2011,541.5,51,96,66.02,929,90,60,23.1
2169,9/10/2011,17,2,9,2011,540.1,51,96,68,929,90,60,23.1
2169,9/10/2011,18,2,9,2011,540.8,51,96,73.04,848,90,70,23.1
2169,9/10/2011,19,2,9,2011,541.8,51,96,75.02,848,90,70,23.1
2169,9/10/2011,20,2,9,2011,542.2,51,96,71.96,848,90,70,23.1
2169,9/10/2011,21,2,9,2011,542.1,51,96,71.96,848,90,70,23.1
2169,9/10/2011,22,2,9,2011,542.5,51,96,69.98,929,90,60,23.05
2169,9/10/2011,23,2,9,2011,542.2,51,96,73.4,848,90,70,23
2169,9/11/2011,0,2,9,2011,544.1,51,96,73.04,848,90,70,23
2169,9/11/2011,1,2,9,2011,540.6,51,96,69.98,929,90,60,23
2169,9/11/2011,2,2,9,2011,543.4,51,96,68,929,90,60,22.9
2169,9/11/2011,3,2,9,2011,546.2,51,96,66.02,929,90,60,22.9
2169,9/11/2011,4,2,9,2011,547.1,51,96,64.94,929,90,60,22.9
2169,9/11/2011,5,2,9,2011,543.6,51,96,64.04,929,90,60,22.825
2169,9/11/2011,7,2,9,2011,417.9,39,74,60.8,244,70,60,22.8
2169,9/11/2011,8,2,9,2011,550.1,50,94,60.08,929,90,60,22.8
2169,9/11/2011,9,2,9,2011,554,50,94,60.08,929,90,60,22.8
2169,9/11/2011,10,2,9,2011,559.2,51,96,60.08,929,90,60,22.825
2169,9/11/2011,11,2,9,2011,557.5,51,96,60.08,929,90,60,22.9
2169,9/11/2011,12,2,9,2011,551.9,51,96,59,707,90,50,22.95
2169,9/11/2011,13,2,9,2011,551.6,51,96,59,707,90,50,23
2169,9/11/2011,14,2,9,2011,552,51,96,60.98,929,90,60,23.1
2169,9/11/2011,15,2,9,2011,553.1,51,96,64.94,929,90,60,23.125
2169,9/11/2011,16,2,9,2011,547.7,51,96,71.96,848,90,70,23.2
2169,9/11/2011,17,2,9,2011,552.8,51,96,75.92,848,90,70,23.2
2169,9/11/2011,18,2,9,2011,550,51,96,78.98,848,90,70,23.3
2169,9/11/2011,19,2,9,2011,550,51,96,78.08,848,90,70,23.3
2169,9/11/2011,20,2,9,2011,548.7,51,96,80.06,823,90,80,23.225
2169,9/11/2011,21,2,9,2011,549.4,51,96,80.06,823,90,80,23.2
2169,9/11/2011,22,2,9,2011,547.7,51,96,80.96,823,90,80,23.2
2169,9/11/2011,23,2,9,2011,544.8,51,96,80.06,823,90,80,23.2
2169,9/12/2011,0,2,9,2011,481.4,46,87,78.98,30,80,70,23.2
2169,9/12/2011,1,2,9,2011,397.9,37,70,73.04,205,70,70,23.1
2169,9/12/2011,2,2,9,2011,396.7,37,70,68,244,70,60,23.1
2169,9/12/2011,3,2,9,2011,397.3,37,70,66.02,244,70,60,23.1
2169,9/12/2011,4,2,9,2011,457.5,41,77,64.94,244,70,60,23.025
2169,9/12/2011,5,2,9,2011,549.7,51,96,62.06,929,90,60,23
2169,9/12/2011,7,2,9,2011,556.3,51,96,60.08,929,90,60,23
2169,9/12/2011,8,2,9,2011,556.8,51,96,59,707,90,50,23
2169,9/12/2011,9,2,9,2011,556.4,51,96,57.2,707,90,50,23
2169,9/12/2011,10,2,9,2011,558,51,96,59,707,90,50,23
2169,9/12/2011,11,2,9,2011,552.7,51,96,57.02,707,90,50,23.075
2169,9/12/2011,12,2,9,2011,547.8,51,96,57.02,707,90,50,23.125
2169,9/12/2011,13,2,9,2011,545.4,51,96,60.08,929,90,60,23.225
2169,9/12/2011,14,2,9,2011,539.1,51,96,64.04,929,90,60,23.3
2169,9/12/2011,15,2,9,2011,534.6,51,96,69.98,929,90,60,23.4
2169,9/12/2011,16,2,9,2011,540.2,51,96,77,848,90,70,23.425
2169,9/12/2011,17,2,9,2011,541.1,51,96,80.06,823,90,80,23.5
2169,9/12/2011,18,2,9,2011,545.8,51,96,82.04,823,90,80,23.5
2169,9/12/2011,19,2,9,2011,542.2,51,96,84.02,823,90,80,23.5
2169,9/12/2011,20,2,9,2011,540.1,51,96,84.92,823,90,80,23.5
2169,9/12/2011,21,2,9,2011,539.9,51,96,86,823,90,80,23.5
2169,9/12/2011,22,2,9,2011,487,47,89,87.08,22,80,80,23.5
2169,9/12/2011,23,2,9,2011,385,36,68,86,50,60,80,23.475
2169,9/13/2011,0,2,9,2011,385.7,36,68,84.02,50,60,80,23.4
2169,9/13/2011,1,2,9,2011,385.6,36,68,75.02,28,60,70,23.4
2169,9/13/2011,2,2,9,2011,383.2,36,68,69.98,14,60,60,23.375
2169,9/13/2011,3,2,9,2011,382.7,36,68,68,14,60,60,23.3
2169,9/13/2011,4,2,9,2011,511.8,47,89,69.08,41,80,60,23.3
2169,9/13/2011,5,2,9,2011,544.5,51,96,69.08,929,90,60,23.25
2169,9/13/2011,7,2,9,2011,561,51,96,66.92,929,90,60,23.2
2169,9/13/2011,8,2,9,2011,553.5,51,96,64.94,929,90,60,23.2
2169,9/13/2011,9,2,9,2011,548.8,51,96,62.96,929,90,60,23.2
2169,9/13/2011,10,2,9,2011,552.9,51,96,62.96,929,90,60,23.225
2169,9/13/2011,11,2,9,2011,553.7,51,96,62.06,929,90,60,23.3
2169,9/13/2011,12,2,9,2011,552,51,96,60.98,929,90,60,23.375
2169,9/13/2011,13,2,9,2011,545.8,51,96,62.06,929,90,60,23.45
2169,9/13/2011,14,2,9,2011,549.3,51,96,69.98,929,90,60,23.55
2169,9/13/2011,15,2,9,2011,546.1,51,96,73.94,848,90,70,23.625
2169,9/13/2011,16,2,9,2011,543,51,96,78.08,848,90,70,23.7
2169,9/13/2011,17,2,9,2011,539.1,51,96,82.94,823,90,80,23.75
2169,9/13/2011,18,2,9,2011,540.6,51,96,87.98,823,90,80,23.8
2169,9/13/2011,19,2,9,2011,535.7,51,96,89.96,823,90,80,23.8
2169,9/13/2011,20,2,9,2011,535.8,51,96,89.96,823,90,80,23.8
2169,9/13/2011,21,2,9,2011,536.9,51,96,91.04,299,90,90,23.8
2169,9/13/2011,22,2,9,2011,541.3,51,96,89.96,823,90,80,23.75
2169,9/13/2011,23,2,9,2011,543.4,51,96,87.98,823,90,80,23.7
2169,9/14/2011,0,2,9,2011,530.8,50,94,86,823,90,80,23.7
2169,9/14/2011,1,2,9,2011,387.5,38,72,82.94,155,70,80,23.65
2169,9/14/2011,2,2,9,2011,385.4,37,70,80.96,155,70,80,23.6
2169,9/14/2011,3,2,9,2011,392.3,37,70,77,205,70,70,23.6
2169,9/14/2011,4,2,9,2011,547.3,50,94,69.98,929,90,60,23.5
2169,9/14/2011,5,2,9,2011,547.5,51,96,68,929,90,60,23.5
2169,9/14/2011,7,2,9,2011,552.5,51,96,64.94,929,90,60,23.4
2169,9/14/2011,8,2,9,2011,544.7,51,96,62.96,929,90,60,23.4
2169,9/14/2011,9,2,9,2011,545.2,51,96,62.96,929,90,60,23.4
2169,9/14/2011,10,2,9,2011,545.3,51,96,62.06,929,90,60,23.4
2169,9/14/2011,11,2,9,2011,548.1,51,96,62.06,929,90,60,23.4
2169,9/14/2011,12,2,9,2011,539.7,51,96,62.06,929,90,60,23.325
2169,9/14/2011,13,2,9,2011,544.1,51,96,62.06,929,90,60,23.3
2169,9/14/2011,14,2,9,2011,547.9,51,96,62.06,929,90,60,23.2
2169,9/14/2011,15,2,9,2011,550.9,51,96,60.8,929,90,60,23.2
2169,9/14/2011,16,2,9,2011,550.6,51,96,60.98,929,90,60,23.2
2169,9/14/2011,17,2,9,2011,545.2,51,96,60.8,929,90,60,23.225
2169,9/14/2011,18,2,9,2011,550.6,51,96,57.2,707,90,50,23.3
2169,9/14/2011,19,2,9,2011,544.8,51,96,57.02,707,90,50,23.225
2169,9/14/2011,20,2,9,2011,551.9,51,96,57.2,707,90,50,23.2
2169,9/14/2011,21,2,9,2011,552.4,51,96,57.92,707,90,50,23.2
2169,9/14/2011,22,2,9,2011,421.5,40,75,60.98,244,70,60,23.2
2169,9/14/2011,23,2,9,2011,520.8,48,91,60.98,929,90,60,23.2
2169,9/15/2011,0,2,9,2011,550.5,51,96,60.98,929,90,60,23.175
2169,9/15/2011,1,2,9,2011,558.6,51,96,59,707,90,50,23.1
2169,9/15/2011,2,2,9,2011,551.2,51,96,57.02,707,90,50,23.1
2169,9/15/2011,3,2,9,2011,549.4,51,96,55.94,707,90,50,23.05
2169,9/15/2011,4,2,9,2011,551,51,96,53.96,707,90,50,23
2169,9/15/2011,5,2,9,2011,549.2,51,96,53.06,707,90,50,22.975
2169,9/15/2011,7,2,9,2011,564.5,51,96,50,707,90,50,22.9
2169,9/15/2011,8,2,9,2011,555.6,51,96,48.02,637,90,40,22.85
2169,9/15/2011,9,2,9,2011,562.3,51,96,46.94,637,90,40,22.8
2169,9/15/2011,10,2,9,2011,551.5,50,94,46.04,637,90,40,22.8
2169,9/15/2011,11,2,9,2011,553.6,50,94,44.96,637,90,40,22.8
2169,9/15/2011,12,2,9,2011,557,50,94,44.06,637,90,40,22.8
2169,9/15/2011,13,2,9,2011,559.8,51,96,44.96,637,90,40,22.8
2169,9/15/2011,14,2,9,2011,556.2,51,96,50,707,90,50,22.85
2169,9/15/2011,15,2,9,2011,555.3,51,96,53.06,707,90,50,22.9
2169,9/15/2011,16,2,9,2011,555.2,51,96,55.94,707,90,50,22.9
2169,9/15/2011,17,2,9,2011,552,51,96,57.92,707,90,50,22.9
2169,9/15/2011,18,2,9,2011,550.8,51,96,59,707,90,50,22.85
2169,9/15/2011,19,2,9,2011,552.1,51,96,59,707,90,50,22.8
2169,9/15/2011,20,2,9,2011,554.1,51,96,60.08,929,90,60,22.8
2169,9/15/2011,21,2,9,2011,552.3,51,96,59,707,90,50,22.8
2169,9/15/2011,22,2,9,2011,551.5,51,96,60.08,929,90,60,22.75
2169,9/15/2011,23,2,9,2011,550.5,51,96,60.08,929,90,60,22.7
2169,9/16/2011,0,2,9,2011,556,51,96,57.92,707,90,50,22.675
2169,9/16/2011,1,2,9,2011,551.6,51,96,55.04,707,90,50,22.6
2169,9/16/2011,2,2,9,2011,415.9,39,74,55.94,148,70,50,22.6
2169,9/16/2011,3,2,9,2011,405.7,38,72,53.96,148,70,50,22.575
2169,9/16/2011,4,2,9,2011,403,38,72,53.96,148,70,50,22.5
2169,9/16/2011,5,2,9,2011,482.9,43,81,53.06,19,80,50,22.5
2169,9/16/2011,7,2,9,2011,566.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,8,2,9,2011,563,51,96,53.96,707,90,50,22.4
2169,9/16/2011,9,2,9,2011,563.5,51,96,53.96,707,90,50,22.4
2169,9/16/2011,10,2,9,2011,564.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,11,2,9,2011,561.3,51,96,51.98,707,90,50,22.4
2169,9/16/2011,12,2,9,2011,562.2,51,96,53.06,707,90,50,22.4
2169,9/16/2011,13,2,9,2011,556.7,51,96,53.06,707,90,50,22.4
2169,9/16/2011,14,2,9,2011,555.1,51,96,55.04,707,90,50,22.4
2169,9/16/2011,15,2,9,2011,550.7,51,96,55.94,707,90,50,22.4
2169,9/16/2011,16,2,9,2011,555.2,51,96,55.94,707,90,50,22.4
2169,9/16/2011,17,2,9,2011,552.7,51,96,60.98,929,90,60,22.375
2169,9/16/2011,18,2,9,2011,550.8,51,96,62.06,929,90,60,22.3
2169,9/16/2011,19,2,9,2011,551.2,51,96,62.06,929,90,60,22.3
2169,9/16/2011,20,2,9,2011,550.3,51,96,62.96,929,90,60,22.225
2169,9/16/2011,21,2,9,2011,547.3,51,96,62.96,929,90,60,22.2
2169,9/16/2011,22,2,9,2011,428.7,41,77,62.06,244,70,60,22.175
2169,9/16/2011,23,2,9,2011,397,37,70,59,148,70,50,22.1
2169,9/17/2011,0,2,9,2011,394.6,37,70,59,148,70,50,22.1
2169,9/17/2011,1,2,9,2011,392.9,37,70,55.94,148,70,50,22.05
2169,9/17/2011,2,2,9,2011,395.2,37,70,55.04,148,70,50,22
2169,9/17/2011,3,2,9,2011,390.6,37,70,55.04,148,70,50,22
2169,9/17/2011,4,2,9,2011,396,37,70,53.96,148,70,50,21.95
2169,9/17/2011,5,2,9,2011,393.6,37,70,53.96,148,70,50,21.9
2169,9/17/2011,7,2,9,2011,561.1,51,96,55.04,707,90,50,21.85
2169,9/17/2011,8,2,9,2011,556.6,51,96,55.04,707,90,50,21.8
2169,9/17/2011,9,2,9,2011,557,51,96,55.04,707,90,50,21.8
2169,9/17/2011,10,2,9,2011,555.8,51,96,55.94,707,90,50,21.8
2169,9/17/2011,11,2,9,2011,548.6,51,96,55.94,707,90,50,21.725
2169,9/17/2011,12,2,9,2011,548.5,51,96,55.94,707,90,50,21.7
2169,9/17/2011,13,2,9,2011,545.4,51,96,55.04,707,90,50,21.7
2169,9/17/2011,14,2,9,2011,542.5,51,96,55.94,707,90,50,21.6
2169,9/17/2011,15,2,9,2011,544.4,51,96,57.02,707,90,50,21.6
2169,9/17/2011,16,2,9,2011,547.3,51,96,57.92,707,90,50,21.6
2169,9/17/2011,17,2,9,2011,545.8,51,96,57.02,707,90,50,21.6
2169,9/17/2011,18,2,9,2011,545,51,96,57.02,707,90,50,21.6
2169,9/17/2011,19,2,9,2011,547.6,51,96,57.02,707,90,50,21.5
2169,9/17/2011,20,2,9,2011,547.8,51,96,57.92,707,90,50,21.5
2169,9/17/2011,21,2,9,2011,445.1,42,79,59,148,70,50,21.425
2169,9/17/2011,22,2,9,2011,396.4,37,70,60.08,244,70,60,21.4
2169,9/17/2011,23,2,9,2011,397.7,37,70,60.08,244,70,60,21.375
2169,9/18/2011,0,2,9,2011,400.8,37,70,59,148,70,50,21.3
2169,9/18/2011,1,2,9,2011,395.4,37,70,57.92,148,70,50,21.275
2169,9/18/2011,2,2,9,2011,397.3,37,70,59,148,70,50,21.2
2169,9/18/2011,3,2,9,2011,399.8,37,70,59,148,70,50,21.2
2169,9/18/2011,4,2,9,2011,395.7,37,70,59,148,70,50,21.1
2169,9/18/2011,5,2,9,2011,527.5,48,91,59,707,90,50,21.1
2169,9/18/2011,7,2,9,2011,547.9,51,96,57.92,707,90,50,21
2169,9/18/2011,8,2,9,2011,542.6,51,96,57.92,707,90,50,20.925
2169,9/18/2011,9,2,9,2011,542.1,51,96,59,707,90,50,20.9
2169,9/18/2011,10,2,9,2011,542.1,51,96,59,707,90,50,20.9
2169,9/18/2011,11,2,9,2011,544.1,51,96,59,707,90,50,20.9
2169,9/18/2011,12,2,9,2011,543.4,51,96,59,707,90,50,20.9
2169,9/18/2011,13,2,9,2011,542.2,51,96,60.08,929,90,60,20.9
2169,9/18/2011,14,2,9,2011,542.7,51,96,62.06,929,90,60,20.9
2169,9/18/2011,15,2,9,2011,543.8,51,96,62.96,929,90,60,20.9
2169,9/18/2011,16,2,9,2011,537.6,51,96,66.02,929,90,60,20.85
2169,9/18/2011,17,2,9,2011,539.1,51,96,68,929,90,60,20.8
2169,9/18/2011,18,2,9,2011,537.1,51,96,69.98,929,90,60,20.8
2169,9/18/2011,19,2,9,2011,544.6,51,96,71.06,848,90,70,20.7
2169,9/18/2011,20,2,9,2011,543.3,51,96,71.06,848,90,70,20.7
2169,9/18/2011,21,2,9,2011,541.8,51,96,69.98,929,90,60,20.6
2169,9/18/2011,22,2,9,2011,500.2,48,91,69.8,929,90,60,20.6
2169,9/18/2011,23,2,9,2011,392.1,37,70,69.08,244,70,60,20.6
2169,9/19/2011,0,2,9,2011,386.7,37,70,68,244,70,60,20.525
2169,9/19/2011,1,2,9,2011,387.3,37,70,66.92,244,70,60,20.5
2169,9/19/2011,2,2,9,2011,389.3,37,70,66.92,244,70,60,20.475
2169,9/19/2011,3,2,9,2011,390.5,37,70,66.92,244,70,60,20.4
2169,9/19/2011,4,2,9,2011,511.2,48,91,66.92,929,90,60,20.4
2169,9/19/2011,5,2,9,2011,540.6,51,96,66.92,929,90,60,20.325
2169,9/19/2011,7,2,9,2011,547.3,51,96,64.94,929,90,60,20.225
2169,9/19/2011,8,2,9,2011,546.2,51,96,64.94,929,90,60,20.2
2169,9/19/2011,9,2,9,2011,553.5,51,96,64.04,929,90,60,20.125
2169,9/19/2011,10,2,9,2011,556.4,51,96,64.04,929,90,60,20.1
2169,9/19/2011,11,2,9,2011,552.6,51,96,62.96,929,90,60,20.1
2169,9/19/2011,12,2,9,2011,549,51,96,62.96,929,90,60,20.05
2169,9/19/2011,13,2,9,2011,549.3,51,96,64.4,929,90,60,20.05
2169,9/19/2011,14,2,9,2011,544.7,51,96,64.04,929,90,60,20.1
2169,9/19/2011,15,2,9,2011,542.9,51,96,62.96,929,90,60,20.1
2169,9/19/2011,16,2,9,2011,546.6,51,96,64.04,929,90,60,20.1
2169,9/19/2011,17,2,9,2011,547.1,51,96,69.08,929,90,60,20.1
2169,9/19/2011,18,2,9,2011,544,51,96,68,929,90,60,20.1
2169,9/19/2011,19,2,9,2011,542.7,51,96,71.06,848,90,70,20
2169,9/19/2011,20,2,9,2011,540.4,51,96,73.04,848,90,70,20
2169,9/19/2011,21,2,9,2011,539.9,51,96,73.94,848,90,70,19.9
2169,9/19/2011,22,2,9,2011,447,43,81,73.04,30,80,70,19.85
2169,9/19/2011,23,2,9,2011,389.5,37,70,73.04,205,70,70,19.8
2169,9/20/2011,0,2,9,2011,390.3,37,70,71.06,205,70,70,19.7
2169,9/20/2011,1,2,9,2011,388.3,37,70,66.02,244,70,60,19.6
2169,9/20/2011,2,2,9,2011,390.5,37,70,60.98,244,70,60,19.525
2169,9/20/2011,3,2,9,2011,474.1,44,83,60.08,41,80,60,19.425
2169,9/20/2011,4,2,9,2011,547.5,51,96,59,707,90,50,19.375
2169,9/20/2011,5,2,9,2011,544.9,51,96,57.2,707,90,50,19.3
2169,9/20/2011,7,2,9,2011,552.4,51,96,53.6,707,90,50,19.2
2169,9/20/2011,8,2,9,2011,550.5,51,96,53.6,707,90,50,19.15
2169,9/20/2011,9,2,9,2011,550.9,51,96,53.06,707,90,50,19.1
2169,9/20/2011,10,2,9,2011,550.3,51,96,51.98,707,90,50,19.15
2169,9/20/2011,11,2,9,2011,547.8,51,96,50,707,90,50,19.2
2169,9/20/2011,12,2,9,2011,547.8,51,96,51.98,707,90,50,19.25
2169,9/20/2011,13,2,9,2011,550.8,51,96,51.98,707,90,50,19.3
2169,9/20/2011,14,2,9,2011,550.6,51,96,55.4,707,90,50,19.4
2169,9/20/2011,15,2,9,2011,549.3,51,96,60.08,929,90,60,19.4
2169,9/20/2011,16,2,9,2011,547,51,96,69.08,929,90,60,19.475
2169,9/20/2011,17,2,9,2011,545.3,51,96,73.04,848,90,70,19.5
2169,9/20/2011,18,2,9,2011,545.2,51,96,75.02,848,90,70,19.5
2169,9/20/2011,19,2,9,2011,529,50,94,75.92,848,90,70,19.475
2169,9/20/2011,20,2,9,2011,393.1,38,72,78.08,205,70,70,19.4
2169,9/20/2011,21,2,9,2011,395.2,38,72,80.06,155,70,80,19.4
2169,9/20/2011,22,2,9,2011,389.5,37,70,78.08,205,70,70,19.4
2169,9/20/2011,23,2,9,2011,397.1,38,72,77,205,70,70,19.3
2169,9/21/2011,0,2,9,2011,394.3,37,70,73.94,205,70,70,19.3
2169,9/21/2011,1,2,9,2011,397.9,38,72,66.02,244,70,60,19.2
2169,9/21/2011,2,2,9,2011,395.1,37,70,62.06,244,70,60,19.2
2169,9/21/2011,3,2,9,2011,464.7,43,81,60.08,41,80,60,19.15
2169,9/21/2011,4,2,9,2011,549.5,51,96,59,707,90,50,19.1
2169,9/21/2011,5,2,9,2011,544,51,96,57.92,707,90,50,19.1
2169,9/21/2011,7,2,9,2011,562.7,51,96,55.94,707,90,50,19
2169,9/21/2011,8,2,9,2011,548.6,51,96,57.92,707,90,50,19
2169,9/21/2011,9,2,9,2011,550.1,51,96,60.08,929,90,60,19
2169,9/21/2011,10,2,9,2011,551.5,51,96,59,707,90,50,19
2169,9/21/2011,11,2,9,2011,548.6,51,96,60.08,929,90,60,19.05
2169,9/21/2011,12,2,9,2011,542.6,51,96,59,707,90,50,19.1
2169,9/21/2011,13,2,9,2011,543.2,51,96,57.92,707,90,50,19.125
2169,9/21/2011,14,2,9,2011,543.5,51,96,62.06,929,90,60,19.2
2169,9/21/2011,15,2,9,2011,546.4,51,96,66.02,929,90,60,19.2
2169,9/21/2011,16,2,9,2011,544.9,51,96,68,929,90,60,19.25
2169,9/21/2011,17,2,9,2011,545.6,52,98,69.98,929,90,60,19.275
2169,9/21/2011,18,2,9,2011,543,51,96,71.96,848,90,70,19.2
2169,9/21/2011,19,2,9,2011,540.7,51,96,71.96,848,90,70,19.2
2169,9/21/2011,20,2,9,2011,544.5,51,96,71.96,848,90,70,19.2
2169,9/21/2011,21,2,9,2011,538.5,51,96,75.02,848,90,70,19.125
2169,9/21/2011,22,2,9,2011,539,51,96,73.94,848,90,70,19.1
2169,9/21/2011,23,2,9,2011,537.3,51,96,71.96,848,90,70,19.1
2169,9/22/2011,0,2,9,2011,542.7,51,96,68,929,90,60,19
2169,9/22/2011,1,2,9,2011,542.3,51,96,66.02,929,90,60,19
2169,9/22/2011,2,2,9,2011,540.8,52,98,64.04,929,90,60,18.925
2169,9/22/2011,3,2,9,2011,540.8,51,96,64.04,929,90,60,18.9
2169,9/22/2011,4,2,9,2011,539.5,52,98,62.06,929,90,60,18.875
2169,9/22/2011,5,2,9,2011,542.5,52,98,59,707,90,50,18.8
2169,9/22/2011,7,2,9,2011,554,51,96,57.02,707,90,50,18.8
2169,9/22/2011,8,2,9,2011,556.2,51,96,53.96,707,90,50,18.75
2169,9/22/2011,9,2,9,2011,559.7,51,96,55.04,707,90,50,18.7
2169,9/22/2011,10,2,9,2011,558.9,51,96,53.06,707,90,50,18.7
2169,9/22/2011,11,2,9,2011,551.3,51,96,51.98,707,90,50,18.7
2169,9/22/2011,12,2,9,2011,554.7,51,96,51.98,707,90,50,18.75
2169,9/22/2011,13,2,9,2011,554.5,52,98,53.06,707,90,50,18.8
2169,9/22/2011,14,2,9,2011,550.4,51,96,53.96,707,90,50,18.8
2169,9/22/2011,15,2,9,2011,552.2,52,98,55.04,707,90,50,18.875
2169,9/22/2011,16,2,9,2011,555,52,98,55.94,707,90,50,18.9
2169,9/22/2011,17,2,9,2011,549.4,52,98,57.92,707,90,50,18.9
2169,9/22/2011,18,2,9,2011,551,52,98,60.98,929,90,60,18.9
2169,9/22/2011,19,2,9,2011,551.4,52,98,64.04,929,90,60,18.9
2169,9/22/2011,20,2,9,2011,551.2,51,96,66.02,929,90,60,18.9
2169,9/22/2011,21,2,9,2011,552.3,52,98,66.02,929,90,60,18.825
2169,9/22/2011,22,2,9,2011,547.6,52,98,68,929,90,60,18.8
2169,9/22/2011,23,2,9,2011,551.5,52,98,66.92,929,90,60,18.8
2169,9/23/2011,0,2,9,2011,549.3,51,96,64.94,929,90,60,18.8
2169,9/23/2011,1,2,9,2011,544.7,51,96,60.08,929,90,60,18.75
2169,9/23/2011,2,2,9,2011,551.8,51,96,53.96,707,90,50,18.7
2169,9/23/2011,3,2,9,2011,549.5,51,96,57.92,707,90,50,18.7
2169,9/23/2011,4,2,9,2011,551.3,52,98,57.02,707,90,50,18.7
2169,9/23/2011,5,2,9,2011,547.8,51,96,55.04,707,90,50,18.7
2169,9/23/2011,7,2,9,2011,554.1,51,96,51.98,707,90,50,18.7
2169,9/23/2011,8,2,9,2011,552.5,51,96,53.06,707,90,50,18.7
2169,9/23/2011,9,2,9,2011,555.6,51,96,51.98,707,90,50,18.7
2169,9/23/2011,10,2,9,2011,560.6,52,98,53.06,707,90,50,18.7
2169,9/23/2011,11,2,9,2011,565.5,51,96,51.98,707,90,50,18.775
2169,9/23/2011,12,2,9,2011,566,51,96,53.06,707,90,50,18.8
2169,9/23/2011,13,2,9,2011,562.5,52,98,53.96,707,90,50,18.85
2169,9/23/2011,14,2,9,2011,562.4,52,98,55.04,707,90,50,18.9
2169,9/23/2011,15,2,9,2011,556,52,98,59,707,90,50,19
2169,9/23/2011,16,2,9,2011,550.7,52,98,60.98,929,90,60,19
2169,9/23/2011,17,2,9,2011,553.5,52,98,66.02,929,90,60,19
2169,9/23/2011,18,2,9,2011,551.7,52,98,66.02,929,90,60,19
2169,9/23/2011,19,2,9,2011,547.8,52,98,69.08,929,90,60,19
2169,9/23/2011,20,2,9,2011,533.9,51,96,68,929,90,60,19
2169,9/23/2011,21,2,9,2011,549.9,51,96,66.92,929,90,60,19
2169,9/23/2011,22,2,9,2011,550.2,51,96,68,929,90,60,19
2169,9/23/2011,23,2,9,2011,474.3,46,87,66.92,41,80,60,19
2169,9/24/2011,0,2,9,2011,397.9,38,72,64.04,244,70,60,19
2169,9/24/2011,1,2,9,2011,398.4,38,72,60.08,244,70,60,19
2169,9/24/2011,2,2,9,2011,395.9,37,70,60.08,244,70,60,19
2169,9/24/2011,3,2,9,2011,393.2,37,70,57.92,148,70,50,19
2169,9/24/2011,4,2,9,2011,393.7,37,70,59,148,70,50,19
2169,9/24/2011,5,2,9,2011,393.2,37,70,57.92,148,70,50,19
2169,9/24/2011,7,2,9,2011,391.5,37,70,55.94,148,70,50,19
2169,9/24/2011,8,2,9,2011,392.8,37,70,53.96,148,70,50,19
2169,9/24/2011,9,2,9,2011,535.8,49,92,53.06,707,90,50,19
2169,9/24/2011,10,2,9,2011,553,51,96,51.98,707,90,50,19
2169,9/24/2011,11,2,9,2011,545.9,52,98,51.08,707,90,50,19.05
2169,9/24/2011,12,2,9,2011,540.2,52,98,48.92,637,90,40,19.1
2169,9/24/2011,13,2,9,2011,544.4,52,98,51.08,707,90,50,19.175
2169,9/24/2011,14,2,9,2011,536.2,51,96,51.98,707,90,50,19.2
2169,9/24/2011,15,2,9,2011,518.2,49,92,57.02,707,90,50,19.25
2169,9/24/2011,16,2,9,2011,527.2,50,94,59,707,90,50,19.3
2169,9/24/2011,17,2,9,2011,530.5,50,94,62.96,929,90,60,19.3
2169,9/24/2011,18,2,9,2011,519.4,49,92,62.96,929,90,60,19.3
2169,9/24/2011,19,2,9,2011,524.9,50,94,64.94,929,90,60,19.3
2169,9/24/2011,20,2,9,2011,523.2,49,92,66.02,929,90,60,19.25
2169,9/24/2011,21,2,9,2011,532.7,50,94,66.02,929,90,60,19.2
2169,9/24/2011,22,2,9,2011,430.1,41,77,64.94,244,70,60,19.175
2169,9/24/2011,23,2,9,2011,397,38,72,64.04,244,70,60,19.1
2169,9/25/2011,0,2,9,2011,396.2,37,70,60.98,244,70,60,19.1
2169,9/25/2011,1,2,9,2011,396.2,37,70,57.02,148,70,50,19.075
2169,9/25/2011,2,2,9,2011,391.2,37,70,60.08,244,70,60,19
2169,9/25/2011,3,2,9,2011,393.3,37,70,59,148,70,50,19
2169,9/25/2011,4,2,9,2011,393.4,37,70,53.96,148,70,50,19
2169,9/25/2011,5,2,9,2011,391,37,70,51.98,148,70,50,18.9
2169,9/25/2011,7,2,9,2011,481.8,44,83,46.94,13,80,40,18.9
2169,9/25/2011,8,2,9,2011,550.3,51,96,44.96,637,90,40,18.8
2169,9/25/2011,9,2,9,2011,544.9,51,96,44.06,637,90,40,18.8
2169,9/25/2011,10,2,9,2011,545.6,51,96,42.98,637,90,40,18.85
2169,9/25/2011,11,2,9,2011,542.3,51,96,42.98,637,90,40,18.9
2169,9/25/2011,12,2,9,2011,542.7,51,96,39.92,513,90,30,18.9
2169,9/25/2011,13,2,9,2011,541.5,51,96,44.06,637,90,40,19
2169,9/25/2011,14,2,9,2011,541.1,52,98,48.92,637,90,40,19
2169,9/25/2011,15,2,9,2011,539.5,52,98,55.04,707,90,50,19.025
2169,9/25/2011,16,2,9,2011,537.4,52,98,62.96,929,90,60,19.1
2169,9/25/2011,17,2,9,2011,450.1,44,83,64.04,41,80,60,19.1
2169,9/25/2011,18,2,9,2011,442.7,42,79,66.02,244,70,60,19.1
2169,9/25/2011,19,2,9,2011,538.6,51,96,66.92,929,90,60,19.025
2169,9/25/2011,20,2,9,2011,534.9,51,96,66.92,929,90,60,19
2169,9/25/2011,21,2,9,2011,470.1,45,85,68,41,80,60,19
2169,9/25/2011,22,2,9,2011,397.1,38,72,66.02,244,70,60,18.925
2169,9/25/2011,23,2,9,2011,478.2,46,87,66.92,41,80,60,18.9
2169,9/26/2011,0,2,9,2011,390.6,38,72,64.04,244,70,60,18.8
2169,9/26/2011,1,2,9,2011,388.2,38,72,57.92,148,70,50,18.8
2169,9/26/2011,2,2,9,2011,388.3,38,72,55.04,148,70,50,18.725
2169,9/26/2011,3,2,9,2011,394.1,38,72,53.96,148,70,50,18.7
2169,9/26/2011,4,2,9,2011,515.6,48,91,50,707,90,50,18.6
2169,9/26/2011,5,2,9,2011,509.4,49,92,50,707,90,50,18.6
2169,9/26/2011,7,2,9,2011,553.1,52,98,46.94,637,90,40,18.55
2169,9/26/2011,8,2,9,2011,550.1,51,96,46.94,637,90,40,18.5
2169,9/26/2011,9,2,9,2011,547.3,52,98,44.96,637,90,40,18.55
2169,9/26/2011,10,2,9,2011,547.3,52,98,44.96,637,90,40,18.6
2169,9/26/2011,11,2,9,2011,545.6,52,98,46.04,637,90,40,18.6
2169,9/26/2011,12,2,9,2011,541.4,52,98,46.04,637,90,40,18.7
2169,9/26/2011,13,2,9,2011,537.3,52,98,46.04,637,90,40,18.7
2169,9/26/2011,14,2,9,2011,535.4,52,98,53.06,707,90,50,18.775
2169,9/26/2011,15,2,9,2011,537.1,52,98,59,707,90,50,18.8
2169,9/26/2011,16,2,9,2011,537.8,52,98,64.04,929,90,60,18.8
2169,9/26/2011,17,2,9,2011,535.4,52,98,66.92,929,90,60,18.8
2169,9/26/2011,18,2,9,2011,537.3,52,98,69.08,929,90,60,18.8
2169,9/26/2011,19,2,9,2011,536.5,52,98,69.98,929,90,60,18.8
2169,9/26/2011,20,2,9,2011,534.9,52,98,71.96,848,90,70,18.8
2169,9/26/2011,21,2,9,2011,533.2,52,98,71.96,848,90,70,18.725
2169,9/26/2011,22,2,9,2011,532.4,52,98,71.06,848,90,70,18.7
2169,9/26/2011,23,2,9,2011,528.5,52,98,69.08,929,90,60,18.7
2169,9/27/2011,0,2,9,2011,529.1,52,98,68,929,90,60,18.7
2169,9/27/2011,1,2,9,2011,531.4,52,98,66.02,929,90,60,18.6
2169,9/27/2011,2,2,9,2011,529.1,52,98,64.04,929,90,60,18.6
2169,9/27/2011,3,2,9,2011,532,52,98,64.04,929,90,60,18.6
2169,9/27/2011,4,2,9,2011,528.1,52,98,66.02,929,90,60,18.6
2169,9/27/2011,5,2,9,2011,533.9,52,98,64.04,929,90,60,18.5
2169,9/27/2011,7,2,9,2011,546.2,52,98,64.94,929,90,60,18.5
2169,9/27/2011,8,2,9,2011,549.4,52,98,62.06,929,90,60,18.5
2169,9/27/2011,9,2,9,2011,548.1,52,98,60.08,929,90,60,18.5
2169,9/27/2011,10,2,9,2011,543.3,52,98,60.08,929,90,60,18.525
2169,9/27/2011,11,2,9,2011,535.9,52,98,60.08,929,90,60,18.6
2169,9/27/2011,12,2,9,2011,537.2,52,98,57.92,707,90,50,18.6
2169,9/27/2011,13,2,9,2011,530.6,52,98,60.08,929,90,60,18.7
2169,9/27/2011,14,2,9,2011,537,52,98,62.06,929,90,60,18.775
2169,9/27/2011,15,2,9,2011,536.3,52,98,64.04,929,90,60,18.8
2169,9/27/2011,16,2,9,2011,537.5,52,98,66.92,929,90,60,18.8
2169,9/27/2011,17,2,9,2011,536.3,52,98,68,929,90,60,18.8
2169,9/27/2011,18,2,9,2011,535.3,52,98,69.98,929,90,60,18.8
2169,9/27/2011,19,2,9,2011,534.9,52,98,71.06,848,90,70,18.8
2169,9/27/2011,20,2,9,2011,534.7,52,98,71.06,848,90,70,18.8
2169,9/27/2011,21,2,9,2011,539.1,52,98,71.06,848,90,70,18.8
2169,9/27/2011,22,2,9,2011,513.5,50,94,71.96,848,90,70,18.75
2169,9/27/2011,23,2,9,2011,528.1,51,96,71.06,848,90,70,18.7
2169,9/28/2011,0,2,9,2011,533.7,51,96,68,929,90,60,18.7
2169,9/28/2011,1,2,9,2011,529,51,96,64.04,929,90,60,18.7
2169,9/28/2011,2,2,9,2011,535.2,51,96,59,707,90,50,18.7
2169,9/28/2011,3,2,9,2011,534.1,52,98,57.02,707,90,50,18.7
2169,9/28/2011,4,2,9,2011,532.4,52,98,55.04,707,90,50,18.625
2169,9/28/2011,5,2,9,2011,537.6,52,98,53.96,707,90,50,18.6
2169,9/28/2011,7,2,9,2011,553,52,98,55.04,707,90,50,18.6
2169,9/28/2011,8,2,9,2011,547,52,98,59,707,90,50,18.6
2169,9/28/2011,9,2,9,2011,543.1,52,98,57.92,707,90,50,18.6
2169,9/28/2011,10,2,9,2011,540.9,52,98,59,707,90,50,18.7
2169,9/28/2011,11,2,9,2011,540.1,52,98,57.92,707,90,50,18.75
2169,9/28/2011,12,2,9,2011,543.4,52,98,57.92,707,90,50,18.8
2169,9/28/2011,13,2,9,2011,535.2,52,98,59,707,90,50,18.9
2169,9/28/2011,14,2,9,2011,539.4,52,98,60.08,929,90,60,18.95
2169,9/28/2011,15,2,9,2011,537.8,52,98,66.02,929,90,60,19
2169,9/28/2011,16,2,9,2011,538.9,52,98,71.06,848,90,70,19.1
2169,9/28/2011,17,2,9,2011,536.8,52,98,73.94,848,90,70,19.1
2169,9/28/2011,18,2,9,2011,534,52,98,77,848,90,70,19.1
2169,9/28/2011,19,2,9,2011,540.3,52,98,78.98,848,90,70,19.1
2169,9/28/2011,20,2,9,2011,540,52,98,80.96,823,90,80,19.1
2169,9/28/2011,21,2,9,2011,537.1,51,96,80.96,823,90,80,19.1
2169,9/28/2011,22,2,9,2011,539.2,51,96,80.96,823,90,80,19.1
2169,9/28/2011,23,2,9,2011,540.6,51,96,80.06,823,90,80,19.1
2169,9/29/2011,0,2,9,2011,540.1,52,98,73.04,848,90,70,19
2169,9/29/2011,1,2,9,2011,546.2,52,98,66.92,929,90,60,19
2169,9/29/2011,2,2,9,2011,540.3,51,96,62.96,929,90,60,19
2169,9/29/2011,3,2,9,2011,543,51,96,60.98,929,90,60,18.975
2169,9/29/2011,4,2,9,2011,541.5,52,98,60.98,929,90,60,18.9
2169,9/29/2011,5,2,9,2011,540.4,51,96,59,707,90,50,18.9
2169,9/29/2011,7,2,9,2011,547.7,51,96,57.02,707,90,50,18.9
2169,9/29/2011,8,2,9,2011,560.2,51,96,53.96,707,90,50,18.85
2169,9/29/2011,9,2,9,2011,555,51,96,55.04,707,90,50,18.9
2169,9/29/2011,10,2,9,2011,556.4,51,96,53.96,707,90,50,18.9
2169,9/29/2011,11,2,9,2011,539.5,51,96,51.8,707,90,50,18.95
2169,9/29/2011,12,2,9,2011,544.3,51,96,51.8,707,90,50,19.025
2169,9/29/2011,13,2,9,2011,544.1,51,96,53.06,707,90,50,19.1
2169,9/29/2011,14,2,9,2011,542.2,52,98,60.98,929,90,60,19.175
2169,9/29/2011,15,2,9,2011,543.9,51,96,68,929,90,60,19.225
2169,9/29/2011,16,2,9,2011,543.2,51,96,75.02,848,90,70,19.3
2169,9/29/2011,17,2,9,2011,540.6,51,96,82.04,823,90,80,19.3
2169,9/29/2011,18,2,9,2011,540.3,52,98,82.94,823,90,80,19.3
2169,9/29/2011,19,2,9,2011,544.9,51,96,82.94,823,90,80,19.3
2169,9/29/2011,20,2,9,2011,538.3,51,96,82.94,823,90,80,19.25
2169,9/29/2011,21,2,9,2011,537.5,51,96,80.96,823,90,80,19.2
2169,9/29/2011,22,2,9,2011,535.5,51,96,78.08,848,90,70,19.2
2169,9/29/2011,23,2,9,2011,511,48,91,75.92,848,90,70,19.15
2169,9/30/2011,0,2,9,2011,511.3,48,91,71.96,848,90,70,19.1
2169,9/30/2011,1,2,9,2011,541.9,51,96,66.92,929,90,60,19.1
2169,9/30/2011,2,2,9,2011,545.8,51,96,64.94,929,90,60,19.025
2169,9/30/2011,3,2,9,2011,542.4,52,98,62.96,929,90,60,19
2169,9/30/2011,4,2,9,2011,542.5,51,96,62.06,929,90,60,19
2169,9/30/2011,5,2,9,2011,543.9,51,96,62.06,929,90,60,18.95
2169,9/30/2011,7,2,9,2011,560.5,51,96,57.02,707,90,50,18.9
2169,9/30/2011,8,2,9,2011,540,50,94,55.04,707,90,50,18.9
2169,9/30/2011,9,2,9,2011,554.4,51,96,55.04,707,90,50,18.9
2169,9/30/2011,10,2,9,2011,553.6,52,98,51.98,707,90,50,18.9
2169,9/30/2011,11,2,9,2011,553.3,52,98,51.98,707,90,50,18.95
2169,9/30/2011,12,2,9,2011,457.5,44,83,50,19,80,50,19
2169,9/30/2011,13,2,9,2011,516,47,89,51.08,19,80,50,19.1
2169,9/30/2011,14,2,9,2011,560.9,51,96,57.92,707,90,50,19.125
2169,9/30/2011,15,2,9,2011,554.6,52,98,62.06,929,90,60,19.2
2169,9/30/2011,16,2,9,2011,548.6,52,98,66.02,929,90,60,19.2
2169,9/30/2011,17,2,9,2011,548.3,52,98,68,929,90,60,19.225
2169,9/30/2011,18,2,9,2011,547.3,52,98,69.98,929,90,60,19.25
2169,9/30/2011,19,2,9,2011,434.6,42,79,71.06,205,70,70,19.2
2169,9/30/2011,20,2,9,2011,521.9,49,92,73.04,848,90,70,19.2
2169,9/30/2011,21,2,9,2011,545.1,51,96,71.96,848,90,70,19.2
2169,9/30/2011,22,2,9,2011,547.5,51,96,71.96,848,90,70,19.175
2169,9/30/2011,23,2,9,2011,546.9,51,96,71.06,848,90,70,19.1
2169,10/1/2011,0,2,10,2011,537.2,50,94,66.02,929,90,60,19.1
2169,10/1/2011,1,2,10,2011,540.9,50,94,62.96,929,90,60,19.025
2169,10/1/2011,2,2,10,2011,546.8,51,96,59,707,90,50,19
2169,10/1/2011,3,2,10,2011,547,51,96,55.04,707,90,50,18.975
2169,10/1/2011,4,2,10,2011,545.5,51,96,53.96,707,90,50,18.9
2169,10/1/2011,5,2,10,2011,555.3,51,96,51.08,707,90,50,18.9
2169,10/1/2011,7,2,10,2011,540.8,50,94,55.94,707,90,50,18.8
2169,10/1/2011,8,2,10,2011,532.5,50,94,50,707,90,50,18.8
2169,10/1/2011,9,2,10,2011,545,50,94,50,707,90,50,18.8
2169,10/1/2011,10,2,10,2011,535.8,50,94,51.98,707,90,50,18.8
2169,10/1/2011,11,2,10,2011,516.6,48,91,46.94,637,90,40,18.8
2169,10/1/2011,12,2,10,2011,549.6,51,96,46.04,637,90,40,18.875
2169,10/1/2011,13,2,10,2011,546.4,51,96,46.04,637,90,40,18.925
2169,10/1/2011,14,2,10,2011,545.3,51,96,51.98,707,90,50,19
2169,10/1/2011,15,2,10,2011,547.4,51,96,57.02,707,90,50,19.05
2169,10/1/2011,16,2,10,2011,547.9,51,96,59,707,90,50,19.1
2169,10/1/2011,17,2,10,2011,545.9,51,96,62.96,929,90,60,19.1
2169,10/1/2011,18,2,10,2011,547,51,96,64.04,929,90,60,19.1
2169,10/1/2011,19,2,10,2011,552.1,51,96,64.94,929,90,60,19.1
2169,10/1/2011,20,2,10,2011,549.5,51,96,66.92,929,90,60,19.075
2169,10/1/2011,21,2,10,2011,546.8,51,96,68,929,90,60,19
2169,10/1/2011,22,2,10,2011,544.3,51,96,68,929,90,60,19
2169,10/1/2011,23,2,10,2011,543.6,51,96,68,929,90,60,18.95
2169,10/2/2011,0,2,10,2011,544.5,51,96,62.96,929,90,60,18.9
2169,10/2/2011,1,2,10,2011,543,51,96,53.06,707,90,50,18.85
2169,10/2/2011,2,2,10,2011,540.6,51,96,51.08,707,90,50,18.8
2169,10/2/2011,3,2,10,2011,472.5,45,85,46.94,13,80,40,18.775
2169,10/2/2011,4,2,10,2011,524.7,48,91,46.94,637,90,40,18.7
2169,10/2/2011,5,2,10,2011,553.7,51,96,44.96,637,90,40,18.7
2169,10/2/2011,7,2,10,2011,535.3,50,94,42.08,637,90,40,18.6
2169,10/2/2011,8,2,10,2011,543.8,50,94,41,637,90,40,18.6
2169,10/2/2011,9,2,10,2011,548.7,51,96,39.92,513,90,30,18.6
2169,10/2/2011,10,2,10,2011,555.8,52,98,37.94,513,90,30,18.6
2169,10/2/2011,11,2,10,2011,554,52,98,37.94,513,90,30,18.7
2169,10/2/2011,12,2,10,2011,553.8,52,98,37.94,513,90,30,18.75
2169,10/2/2011,13,2,10,2011,553.3,52,98,37.94,513,90,30,18.8
2169,10/2/2011,14,2,10,2011,551.3,52,98,42.8,637,90,40,18.9
2169,10/2/2011,15,2,10,2011,550.2,52,98,51.08,707,90,50,18.95
2169,10/2/2011,16,2,10,2011,547.1,52,98,60.98,929,90,60,19
2169,10/2/2011,17,2,10,2011,554,52,98,64.04,929,90,60,19
2169,10/2/2011,18,2,10,2011,552,52,98,68,929,90,60,19
2169,10/2/2011,19,2,10,2011,508.1,48,91,69.08,929,90,60,19
2169,10/2/2011,20,2,10,2011,413.6,38,72,71.96,205,70,70,19
2169,10/2/2011,21,2,10,2011,412.7,38,72,71.06,205,70,70,19
2169,10/2/2011,22,2,10,2011,411,38,72,71.96,205,70,70,19
2169,10/2/2011,23,2,10,2011,412.1,39,74,71.06,205,70,70,18.925
2169,10/3/2011,0,2,10,2011,405.5,38,72,64.94,244,70,60,18.9
2169,10/3/2011,1,2,10,2011,406.2,38,72,53.96,148,70,50,18.9
2169,10/3/2011,2,2,10,2011,410.1,38,72,51.98,148,70,50,18.8
2169,10/3/2011,3,2,10,2011,424.1,40,75,51.08,148,70,50,18.8
2169,10/3/2011,4,2,10,2011,428.7,40,75,46.94,81,70,40,18.75
2169,10/3/2011,5,2,10,2011,432.4,40,75,46.04,81,70,40,18.7
2169,10/3/2011,7,2,10,2011,445.8,40,75,42.98,81,70,40,18.6
2169,10/3/2011,8,2,10,2011,440.9,40,75,42.08,81,70,40,18.6
2169,10/3/2011,9,2,10,2011,441.5,40,75,41,81,70,40,18.6
2169,10/3/2011,10,2,10,2011,550.7,50,94,41,637,90,40,18.625
2169,10/3/2011,11,2,10,2011,554.7,52,98,39.92,513,90,30,18.7
2169,10/3/2011,12,2,10,2011,557.4,52,98,37.4,513,90,30,18.775
2169,10/3/2011,13,2,10,2011,555.6,52,98,39.2,513,90,30,18.85
2169,10/3/2011,14,2,10,2011,554,52,98,46.94,637,90,40,18.925
2169,10/3/2011,15,2,10,2011,552.9,52,98,55.04,707,90,50,19
2169,10/3/2011,16,2,10,2011,553.3,52,98,62.96,929,90,60,19.075
2169,10/3/2011,17,2,10,2011,557.5,52,98,69.98,929,90,60,19.1
2169,10/3/2011,18,2,10,2011,552.9,52,98,73.04,848,90,70,19.1
2169,10/3/2011,19,2,10,2011,556,52,98,75.02,848,90,70,19.1
2169,10/3/2011,20,2,10,2011,552.5,51,96,75.92,848,90,70,19.1
2169,10/3/2011,21,2,10,2011,554.6,51,96,77,848,90,70,19.1
2169,10/3/2011,22,2,10,2011,557.6,51,96,78.08,848,90,70,19.1
2169,10/3/2011,23,2,10,2011,553.6,51,96,78.08,848,90,70,19.1
2169,10/4/2011,0,2,10,2011,553.5,51,96,66.92,929,90,60,19.1
2169,10/4/2011,1,2,10,2011,554.6,51,96,59,707,90,50,19.025
2169,10/4/2011,2,2,10,2011,554.4,51,96,57.02,707,90,50,19
2169,10/4/2011,3,2,10,2011,417.8,40,75,53.06,148,70,50,19
2169,10/4/2011,4,2,10,2011,538.5,49,92,51.08,707,90,50,18.9
2169,10/4/2011,5,2,10,2011,556,51,96,50,707,90,50,18.9
2169,10/4/2011,7,2,10,2011,576.2,52,98,48.02,637,90,40,18.8
2169,10/4/2011,8,2,10,2011,565.1,52,98,46.04,637,90,40,18.8
2169,10/4/2011,9,2,10,2011,565,52,98,46.04,637,90,40,18.8
2169,10/4/2011,10,2,10,2011,561.7,52,98,44.96,637,90,40,18.8
2169,10/4/2011,11,2,10,2011,561.2,52,98,44.96,637,90,40,18.875
2169,10/4/2011,12,2,10,2011,557.2,52,98,44.96,637,90,40,18.925
2169,10/4/2011,13,2,10,2011,557.6,52,98,44.96,637,90,40,19
2169,10/4/2011,14,2,10,2011,557.7,52,98,51.98,707,90,50,19.075
2169,10/4/2011,15,2,10,2011,558.2,52,98,60.08,929,90,60,19.1
2169,10/4/2011,16,2,10,2011,554.5,51,96,68,929,90,60,19.2
2169,10/4/2011,17,2,10,2011,556.4,52,98,75.92,848,90,70,19.2
2169,10/4/2011,18,2,10,2011,552.7,51,96,77,848,90,70,19.2
2169,10/4/2011,19,2,10,2011,554.1,52,98,78.98,848,90,70,19.2
2169,10/4/2011,20,2,10,2011,552,51,96,82.04,823,90,80,19.125
2169,10/4/2011,21,2,10,2011,555.4,51,96,82.94,823,90,80,19.1
2169,10/4/2011,22,2,10,2011,548,51,96,82.04,823,90,80,19.1
2169,10/4/2011,23,2,10,2011,523,49,92,80.06,823,90,80,19.025
2169,10/5/2011,0,2,10,2011,549.4,51,96,73.04,848,90,70,19
2169,10/5/2011,1,2,10,2011,560.8,51,96,62.96,929,90,60,18.925
2169,10/5/2011,2,2,10,2011,557.4,51,96,59,707,90,50,18.9
2169,10/5/2011,3,2,10,2011,555.6,51,96,57.92,707,90,50,18.825
2169,10/5/2011,4,2,10,2011,558.1,51,96,55.04,707,90,50,18.8
2169,10/5/2011,5,2,10,2011,558.8,51,96,53.96,707,90,50,18.75
2169,10/5/2011,7,2,10,2011,558.5,51,96,50,707,90,50,18.65
2169,10/5/2011,8,2,10,2011,555.3,52,98,50,707,90,50,18.6
2169,10/5/2011,9,2,10,2011,561.4,52,98,50,707,90,50,18.6
2169,10/5/2011,10,2,10,2011,559.1,52,98,48.02,637,90,40,18.625
2169,10/5/2011,11,2,10,2011,556.7,52,98,46.04,637,90,40,18.7
2169,10/5/2011,12,2,10,2011,553.7,52,98,46.04,637,90,40,18.75
2169,10/5/2011,13,2,10,2011,552.4,51,96,48.02,637,90,40,18.8
2169,10/5/2011,14,2,10,2011,553.5,51,96,55.94,707,90,50,18.9
2169,10/5/2011,15,2,10,2011,554.6,51,96,62.96,929,90,60,18.925
2169,10/5/2011,16,2,10,2011,554,51,96,71.96,848,90,70,19
2169,10/5/2011,17,2,10,2011,549.2,51,96,77,848,90,70,19
2169,10/5/2011,18,2,10,2011,549.6,51,96,80.06,823,90,80,19
2169,10/5/2011,19,2,10,2011,550.1,51,96,80.96,823,90,80,19
2169,10/5/2011,20,2,10,2011,549.8,51,96,80.96,823,90,80,19
2169,10/5/2011,21,2,10,2011,544.5,51,96,82.04,823,90,80,19
2169,10/5/2011,22,2,10,2011,538.7,50,94,82.04,823,90,80,18.925
2169,10/5/2011,23,2,10,2011,408.9,39,74,80.06,155,70,80,18.9
2169,10/6/2011,0,2,10,2011,401.2,38,72,71.96,205,70,70,18.9
2169,10/6/2011,1,2,10,2011,405.1,38,72,64.94,244,70,60,18.9
2169,10/6/2011,2,2,10,2011,401.2,38,72,62.06,244,70,60,18.8
2169,10/6/2011,3,2,10,2011,406.9,38,72,60.08,244,70,60,18.8
2169,10/6/2011,4,2,10,2011,410.7,38,72,57.02,148,70,50,18.8
2169,10/6/2011,5,2,10,2011,404,37,70,55.04,148,70,50,18.725
2169,10/6/2011,7,2,10,2011,507,45,85,57.02,19,80,50,18.7
2169,10/6/2011,8,2,10,2011,568.4,51,96,53.96,707,90,50,18.65
2169,10/6/2011,9,2,10,2011,561.6,51,96,51.98,707,90,50,18.7
2169,10/6/2011,10,2,10,2011,559.6,52,98,50,707,90,50,18.7
2169,10/6/2011,11,2,10,2011,559.2,51,96,48.92,637,90,40,18.775
2169,10/6/2011,12,2,10,2011,557.4,51,96,48.92,637,90,40,18.825
2169,10/6/2011,13,2,10,2011,556.4,51,96,50,707,90,50,18.9
2169,10/6/2011,14,2,10,2011,552.7,51,96,57.92,707,90,50,19
2169,10/6/2011,15,2,10,2011,553.1,51,96,66.02,929,90,60,19.025
2169,10/6/2011,16,2,10,2011,551.1,51,96,75.02,848,90,70,19.1
2169,10/6/2011,17,2,10,2011,550,51,96,78.98,848,90,70,19.1
2169,10/6/2011,18,2,10,2011,550.8,51,96,82.04,823,90,80,19.1
2169,10/6/2011,19,2,10,2011,551.5,51,96,82.04,823,90,80,19.1
2169,10/6/2011,20,2,10,2011,546,51,96,82.94,823,90,80,19.1
2169,10/6/2011,21,2,10,2011,547.5,51,96,84.02,823,90,80,19.1
2169,10/6/2011,22,2,10,2011,481,46,87,84.02,22,80,80,19.025
2169,10/6/2011,23,2,10,2011,403.8,38,72,82.04,155,70,80,19
2169,10/7/2011,0,2,10,2011,415.2,39,74,75.92,205,70,70,19
2169,10/7/2011,1,2,10,2011,398,37,70,71.96,205,70,70,18.975
2169,10/7/2011,2,2,10,2011,411,38,72,69.08,244,70,60,18.9
2169,10/7/2011,3,2,10,2011,413.4,38,72,64.94,244,70,60,18.9
2169,10/7/2011,4,2,10,2011,404.6,38,72,64.04,244,70,60,18.875
2169,10/7/2011,5,2,10,2011,422.8,39,74,62.96,244,70,60,18.8
2169,10/7/2011,7,2,10,2011,565.9,51,96,64.04,929,90,60,18.8
2169,10/7/2011,8,2,10,2011,567,51,96,64.04,929,90,60,18.8
2169,10/7/2011,9,2,10,2011,562.2,51,96,62.96,929,90,60,18.8
2169,10/7/2011,10,2,10,2011,555.6,51,96,62.06,929,90,60,18.8
2169,10/7/2011,11,2,10,2011,557.8,51,96,60.08,929,90,60,18.85
2169,10/7/2011,12,2,10,2011,554.6,51,96,62.06,929,90,60,18.9
2169,10/7/2011,13,2,10,2011,551.3,51,96,60.98,929,90,60,19
2169,10/7/2011,14,2,10,2011,548.9,51,96,66.02,929,90,60,19.075
2169,10/7/2011,15,2,10,2011,549.1,51,96,71.96,848,90,70,19.15
2169,10/7/2011,16,2,10,2011,548.3,51,96,77,848,90,70,19.2
2169,10/7/2011,17,2,10,2011,549.3,51,96,80.06,823,90,80,19.2
2169,10/7/2011,18,2,10,2011,550.1,51,96,82.04,823,90,80,19.2
2169,10/7/2011,19,2,10,2011,544.7,51,96,82.94,823,90,80,19.2
2169,10/7/2011,20,2,10,2011,544.6,51,96,84.92,823,90,80,19.2
2169,10/7/2011,21,2,10,2011,539.6,51,96,84.92,823,90,80,19.15
2169,10/7/2011,22,2,10,2011,542.9,51,96,84.92,823,90,80,19.1
2169,10/7/2011,23,2,10,2011,539.7,51,96,82.94,823,90,80,19.1
2169,10/8/2011,0,2,10,2011,427.6,41,77,75.92,205,70,70,19.075
2169,10/8/2011,1,2,10,2011,398,38,72,73.04,205,70,70,19
2169,10/8/2011,2,2,10,2011,399,38,72,69.98,244,70,60,19
2169,10/8/2011,3,2,10,2011,399.2,37,70,66.92,244,70,60,18.975
2169,10/8/2011,4,2,10,2011,401.9,37,70,66.92,244,70,60,18.9
2169,10/8/2011,5,2,10,2011,398.4,37,70,64.04,244,70,60,18.9
2169,10/8/2011,7,2,10,2011,402.9,37,70,62.06,244,70,60,18.8
2169,10/8/2011,8,2,10,2011,403.6,37,70,62.96,244,70,60,18.8
2169,10/8/2011,9,2,10,2011,402.2,37,70,60.08,244,70,60,18.8
2169,10/8/2011,10,2,10,2011,403.5,37,70,60.98,244,70,60,18.9
2169,10/8/2011,11,2,10,2011,423.5,39,74,60.98,244,70,60,18.925
2169,10/8/2011,12,2,10,2011,558.3,51,96,60.98,929,90,60,19.025
2169,10/8/2011,13,2,10,2011,550,51,96,62.06,929,90,60,19.1
2169,10/8/2011,14,2,10,2011,545.5,51,96,66.02,929,90,60,19.2
2169,10/8/2011,15,2,10,2011,546.4,51,96,71.96,848,90,70,19.275
2169,10/8/2011,16,2,10,2011,553,51,96,75.92,848,90,70,19.325
2169,10/8/2011,17,2,10,2011,544.5,51,96,78.08,848,90,70,19.4
2169,10/8/2011,18,2,10,2011,541.6,51,96,80.96,823,90,80,19.4
2169,10/8/2011,19,2,10,2011,545.3,51,96,82.94,823,90,80,19.375
2169,10/8/2011,20,2,10,2011,547.5,51,96,84.02,823,90,80,19.3
2169,10/8/2011,21,2,10,2011,543,51,96,84.02,823,90,80,19.3
2169,10/8/2011,22,2,10,2011,435.6,42,79,84.02,155,70,80,19.3
2169,10/8/2011,23,2,10,2011,400.9,37,70,80.96,155,70,80,19.25
2169,10/9/2011,0,2,10,2011,401.9,37,70,73.94,205,70,70,19.2
2169,10/9/2011,1,2,10,2011,402.2,37,70,71.06,205,70,70,19.2
2169,10/9/2011,2,2,10,2011,402.1,37,70,68,244,70,60,19.125
2169,10/9/2011,3,2,10,2011,404,37,70,64.94,244,70,60,19.1
2169,10/9/2011,4,2,10,2011,400.9,37,70,64.94,244,70,60,19.1
2169,10/9/2011,5,2,10,2011,403.6,37,70,64.94,244,70,60,19.025
2169,10/9/2011,7,2,10,2011,406.4,37,70,62.06,244,70,60,19
2169,10/9/2011,8,2,10,2011,490.9,44,83,60.98,41,80,60,19
2169,10/9/2011,9,2,10,2011,556.1,51,96,60.08,929,90,60,19
2169,10/9/2011,10,2,10,2011,553,51,96,55.94,707,90,50,19
2169,10/9/2011,11,2,10,2011,552.7,51,96,53.96,707,90,50,19.1
2169,10/9/2011,12,2,10,2011,543.7,51,96,55.94,707,90,50,19.175
2169,10/9/2011,13,2,10,2011,547.1,51,96,57.02,707,90,50,19.275
2169,10/9/2011,14,2,10,2011,544.9,51,96,62.96,929,90,60,19.375
2169,10/9/2011,15,2,10,2011,545,51,96,69.08,929,90,60,19.425
2169,10/9/2011,16,2,10,2011,543.4,51,96,73.04,848,90,70,19.5
2169,10/9/2011,17,2,10,2011,543.2,51,96,77,848,90,70,19.5
2169,10/9/2011,18,2,10,2011,542.7,51,96,78.08,848,90,70,19.5
2169,10/9/2011,19,2,10,2011,546.2,51,96,80.06,823,90,80,19.5
2169,10/9/2011,20,2,10,2011,544.9,51,96,82.04,823,90,80,19.5
2169,10/9/2011,21,2,10,2011,544.4,51,96,82.04,823,90,80,19.5
2169,10/9/2011,22,2,10,2011,547.4,51,96,80.96,823,90,80,19.5
2169,10/9/2011,23,2,10,2011,544.9,51,96,78.98,848,90,70,19.45
2169,10/10/2011,0,2,10,2011,546.5,51,96,73.94,848,90,70,19.4
2169,10/10/2011,1,2,10,2011,545.5,51,96,69.98,929,90,60,19.4
2169,10/10/2011,2,2,10,2011,542.4,51,96,64.04,929,90,60,19.35
2169,10/10/2011,3,2,10,2011,539.3,51,96,62.06,929,90,60,19.3
2169,10/10/2011,4,2,10,2011,545.4,51,96,60.08,929,90,60,19.275
2169,10/10/2011,5,2,10,2011,543.6,51,96,62.06,929,90,60,19.2
2169,10/10/2011,7,2,10,2011,552.6,51,96,57.92,707,90,50,19.15
2169,10/10/2011,8,2,10,2011,557.9,51,96,51.98,707,90,50,19.1
2169,10/10/2011,9,2,10,2011,555.3,51,96,53.06,707,90,50,19.1
2169,10/10/2011,10,2,10,2011,553.8,51,96,51.98,707,90,50,19.1
2169,10/10/2011,11,2,10,2011,554.2,51,96,53.06,707,90,50,19.125
2169,10/10/2011,12,2,10,2011,552.3,51,96,53.06,707,90,50,19.2
2169,10/10/2011,13,2,10,2011,552.6,51,96,53.96,707,90,50,19.25
2169,10/10/2011,14,2,10,2011,556,51,96,62.06,929,90,60,19.35
2169,10/10/2011,15,2,10,2011,546.8,51,96,64.94,929,90,60,19.4
2169,10/10/2011,16,2,10,2011,544.1,51,96,69.08,929,90,60,19.45
2169,10/10/2011,17,2,10,2011,541.3,51,96,73.04,848,90,70,19.5
2169,10/10/2011,18,2,10,2011,537.9,51,96,75.92,848,90,70,19.5
2169,10/10/2011,19,2,10,2011,543.4,51,96,77,848,90,70,19.5
2169,10/10/2011,20,2,10,2011,547.1,51,96,78.98,848,90,70,19.5
2169,10/10/2011,21,2,10,2011,547.5,51,96,78.98,848,90,70,19.5
2169,10/10/2011,22,2,10,2011,469.2,45,85,80.06,22,80,80,19.5
2169,10/10/2011,23,2,10,2011,394.7,37,70,77,205,70,70,19.5
2169,10/11/2011,0,2,10,2011,397.4,37,70,73.94,205,70,70,19.5
2169,10/11/2011,1,2,10,2011,404.1,38,72,71.96,205,70,70,19.5
2169,10/11/2011,2,2,10,2011,399.1,37,70,69.98,244,70,60,19.4
2169,10/11/2011,3,2,10,2011,399.5,37,70,66.92,244,70,60,19.4
2169,10/11/2011,4,2,10,2011,403.8,38,72,66.92,244,70,60,19.4
2169,10/11/2011,5,2,10,2011,401,38,72,66.02,244,70,60,19.375
2169,10/11/2011,7,2,10,2011,568.8,51,96,64.94,929,90,60,19.3
2169,10/11/2011,8,2,10,2011,567.8,51,96,64.94,929,90,60,19.3
2169,10/11/2011,9,2,10,2011,556.4,51,96,60.98,929,90,60,19.3
2169,10/11/2011,10,2,10,2011,550,51,96,60.98,929,90,60,19.3
2169,10/11/2011,11,2,10,2011,553.6,51,96,57.92,707,90,50,19.375
2169,10/11/2011,12,2,10,2011,546.5,51,96,59,707,90,50,19.425
2169,10/11/2011,13,2,10,2011,547.2,51,96,57.92,707,90,50,19.5
2169,10/11/2011,14,2,10,2011,545.3,51,96,62.96,929,90,60,19.6
2169,10/11/2011,15,2,10,2011,545.6,51,96,66.92,929,90,60,19.625
2169,10/11/2011,16,2,10,2011,539.7,51,96,71.6,848,90,70,19.7
2169,10/11/2011,17,2,10,2011,541.1,51,96,75.92,848,90,70,19.725
2169,10/11/2011,18,2,10,2011,537.8,51,96,77,848,90,70,19.775
2169,10/11/2011,19,2,10,2011,541,51,96,78.08,848,90,70,19.7
2169,10/11/2011,20,2,10,2011,539.9,51,96,80.06,823,90,80,19.7
2169,10/11/2011,21,2,10,2011,539,51,96,80.06,823,90,80,19.7
2169,10/11/2011,22,2,10,2011,441.1,43,81,78.98,30,80,70,19.7
2169,10/11/2011,23,2,10,2011,389.4,37,70,77,205,70,70,19.7
2169,10/12/2011,0,2,10,2011,402.3,38,72,73.94,205,70,70,19.7
2169,10/12/2011,1,2,10,2011,395.7,37,70,71.06,205,70,70,19.7
2169,10/12/2011,2,2,10,2011,401.5,38,72,69.98,244,70,60,19.65
2169,10/12/2011,3,2,10,2011,415.3,39,74,69.08,244,70,60,19.6
2169,10/12/2011,4,2,10,2011,527.1,49,92,66.92,929,90,60,19.6
2169,10/12/2011,5,2,10,2011,538.8,51,96,62.96,929,90,60,19.6
2169,10/12/2011,7,2,10,2011,548.9,51,96,64.94,929,90,60,19.5
2169,10/12/2011,8,2,10,2011,545.8,51,96,64.04,929,90,60,19.5
2169,10/12/2011,9,2,10,2011,539.9,51,96,64.04,929,90,60,19.5
2169,10/12/2011,10,2,10,2011,541.9,51,96,64.04,929,90,60,19.5
2169,10/12/2011,11,2,10,2011,544.5,51,96,62.96,929,90,60,19.5
2169,10/12/2011,12,2,10,2011,547.7,51,96,62.96,929,90,60,19.5
2169,10/12/2011,13,2,10,2011,546.3,51,96,62.06,929,90,60,19.55
2169,10/12/2011,14,2,10,2011,541.3,51,96,64.04,929,90,60,19.6
2169,10/12/2011,15,2,10,2011,535.9,51,96,68,929,90,60,19.6
2169,10/12/2011,16,2,10,2011,535.6,51,96,68,929,90,60,19.6
2169,10/12/2011,17,2,10,2011,534.5,51,96,69.98,929,90,60,19.7
2169,10/12/2011,18,2,10,2011,535.2,51,96,71.06,848,90,70,19.7
2169,10/12/2011,19,2,10,2011,530.4,51,96,71.06,848,90,70,19.7
2169,10/12/2011,20,2,10,2011,528,51,96,71.06,848,90,70,19.7
2169,10/12/2011,21,2,10,2011,530.3,51,96,71.06,848,90,70,19.675
2169,10/12/2011,22,2,10,2011,529.3,51,96,71.96,848,90,70,19.6
2169,10/12/2011,23,2,10,2011,441.3,43,81,71.06,30,80,70,19.6
2169,10/13/2011,0,2,10,2011,387.5,38,72,66.92,244,70,60,19.6
2169,10/13/2011,1,2,10,2011,384.9,37,70,68,244,70,60,19.575
2169,10/13/2011,2,2,10,2011,385.8,37,70,62.06,244,70,60,19.5
2169,10/13/2011,3,2,10,2011,388.7,38,72,60.08,244,70,60,19.5
2169,10/13/2011,4,2,10,2011,391,38,72,60.08,244,70,60,19.475
2169,10/13/2011,5,2,10,2011,497.5,47,89,60.98,41,80,60,19.4
2169,10/13/2011,8,2,10,2011,544.9,51,96,59,707,90,50,19.3
2169,10/13/2011,9,2,10,2011,557.3,51,96,59,707,90,50,19.3
2169,10/13/2011,10,2,10,2011,554.3,51,96,57.02,707,90,50,19.375
2169,10/13/2011,11,2,10,2011,545.6,51,96,55.94,707,90,50,19.4
2169,10/13/2011,12,2,10,2011,542.9,51,96,55.04,707,90,50,19.475
2169,10/13/2011,13,2,10,2011,538.5,51,96,55.94,707,90,50,19.575
2169,10/13/2011,14,2,10,2011,536.3,51,96,57.92,707,90,50,19.6
2169,10/13/2011,15,2,10,2011,537.5,51,96,60.08,929,90,60,19.675
2169,10/13/2011,16,2,10,2011,536.8,51,96,64.94,929,90,60,19.7
2169,10/13/2011,17,2,10,2011,536,51,96,68,929,90,60,19.7
2169,10/13/2011,18,2,10,2011,537.8,51,96,71.96,848,90,70,19.7
2169,10/13/2011,19,2,10,2011,541,51,96,73.04,848,90,70,19.7
2169,10/13/2011,20,2,10,2011,536.8,51,96,75.02,848,90,70,19.6
2169,10/13/2011,21,2,10,2011,534.4,51,96,75.02,848,90,70,19.6
2169,10/13/2011,22,2,10,2011,539.2,51,96,75.02,848,90,70,19.575
2169,10/13/2011,23,2,10,2011,447.2,43,81,71.96,30,80,70,19.5
2169,10/14/2011,0,2,10,2011,397.4,38,72,68,244,70,60,19.475
2169,10/14/2011,1,2,10,2011,396.6,38,72,64.94,244,70,60,19.4
2169,10/14/2011,2,2,10,2011,400.9,38,72,62.96,244,70,60,19.375
2169,10/14/2011,3,2,10,2011,403,38,72,59,148,70,50,19.3
2169,10/14/2011,4,2,10,2011,407.4,38,72,55.04,148,70,50,19.225
2169,10/14/2011,5,2,10,2011,487.2,45,85,55.04,19,80,50,19.2
2169,10/14/2011,7,2,10,2011,552.8,51,96,53.96,707,90,50,19.1
2169,10/14/2011,8,2,10,2011,551.9,51,96,50,707,90,50,19.05
2169,10/14/2011,9,2,10,2011,549.4,51,96,46.94,637,90,40,19
2169,10/14/2011,10,2,10,2011,547.5,51,96,48.92,637,90,40,19.05
2169,10/14/2011,11,2,10,2011,546.5,51,96,46.94,637,90,40,19.1
2169,10/14/2011,12,2,10,2011,543.3,51,96,46.04,637,90,40,19.1
2169,10/14/2011,13,2,10,2011,542.6,51,96,50,707,90,50,19.15
2169,10/14/2011,14,2,10,2011,545.3,51,96,55.04,707,90,50,19.2
2169,10/14/2011,15,2,10,2011,544.4,51,96,60.98,929,90,60,19.2
2169,10/14/2011,16,2,10,2011,545.2,51,96,64.94,929,90,60,19.2
2169,10/14/2011,17,2,10,2011,543.2,51,96,68,929,90,60,19.2
2169,10/14/2011,18,2,10,2011,543,51,96,69.08,929,90,60,19.1
2169,10/14/2011,19,2,10,2011,541,51,96,69.08,929,90,60,19.1
2169,10/14/2011,20,2,10,2011,542.6,51,96,69.98,929,90,60,19.1
2169,10/14/2011,21,2,10,2011,542.7,51,96,69.98,929,90,60,19
2169,10/14/2011,22,2,10,2011,546.6,51,96,68,929,90,60,19
2169,10/14/2011,23,2,10,2011,543.9,51,96,66.02,929,90,60,18.9
2169,10/15/2011,0,2,10,2011,547.3,51,96,62.96,929,90,60,18.875
2169,10/15/2011,1,2,10,2011,548.1,51,96,60.08,929,90,60,18.8
2169,10/15/2011,2,2,10,2011,550,51,96,57.02,707,90,50,18.75
2169,10/15/2011,3,2,10,2011,550,51,96,53.96,707,90,50,18.675
2169,10/15/2011,4,2,10,2011,551.1,51,96,51.98,707,90,50,18.6
2169,10/15/2011,5,2,10,2011,551,51,96,51.98,707,90,50,18.55
2169,10/15/2011,7,2,10,2011,553.8,51,96,44.96,637,90,40,18.4
2169,10/15/2011,8,2,10,2011,553.3,51,96,44.06,637,90,40,18.4
2169,10/15/2011,9,2,10,2011,557,51,96,42.08,637,90,40,18.4
2169,10/15/2011,10,2,10,2011,558.5,51,96,42.08,637,90,40,18.4
2169,10/15/2011,11,2,10,2011,556.7,51,96,41,637,90,40,18.4
2169,10/15/2011,12,2,10,2011,560.4,51,96,39.92,513,90,30,18.475
2169,10/15/2011,13,2,10,2011,557.1,51,96,42.08,637,90,40,18.55
2169,10/15/2011,14,2,10,2011,551.2,51,96,48.02,637,90,40,18.6
2169,10/15/2011,15,2,10,2011,547.7,51,96,53.96,707,90,50,18.7
2169,10/15/2011,16,2,10,2011,549.5,51,96,60.08,929,90,60,18.7
2169,10/15/2011,17,2,10,2011,548.3,51,96,64.04,929,90,60,18.8
2169,10/15/2011,18,2,10,2011,549.5,51,96,66.92,929,90,60,18.8
2169,10/15/2011,19,2,10,2011,553.1,51,96,69.08,929,90,60,18.775
2169,10/15/2011,20,2,10,2011,551.9,51,96,71.96,848,90,70,18.7
2169,10/15/2011,21,2,10,2011,549,51,96,71.96,848,90,70,18.7
2169,10/15/2011,22,2,10,2011,551.3,51,96,73.04,848,90,70,18.625
2169,10/15/2011,23,2,10,2011,551.3,51,96,71.06,848,90,70,18.6
2169,10/16/2011,0,2,10,2011,548.7,51,96,66.92,929,90,60,18.6
2169,10/16/2011,1,2,10,2011,550.8,51,96,62.96,929,90,60,18.5
2169,10/16/2011,2,2,10,2011,552.7,51,96,57.92,707,90,50,18.5
2169,10/16/2011,3,2,10,2011,552,51,96,62.06,929,90,60,18.4
2169,10/16/2011,4,2,10,2011,551.3,51,96,60.98,929,90,60,18.4
2169,10/16/2011,5,2,10,2011,550.6,51,96,59,707,90,50,18.325
2169,10/16/2011,7,2,10,2011,548.1,51,96,62.06,929,90,60,18.275
2169,10/16/2011,8,2,10,2011,547.1,51,96,62.06,929,90,60,18.2
2169,10/16/2011,9,2,10,2011,544.2,51,96,62.96,929,90,60,18.2
2169,10/16/2011,10,2,10,2011,551.1,51,96,62.96,929,90,60,18.25
2169,10/16/2011,11,2,10,2011,556.8,51,96,62.96,929,90,60,18.325
2169,10/16/2011,12,2,10,2011,556.8,51,96,62.06,929,90,60,18.4
2169,10/16/2011,13,2,10,2011,549.5,51,96,62.06,929,90,60,18.475
2169,10/16/2011,14,2,10,2011,555,51,96,69.08,929,90,60,18.575
2169,10/16/2011,15,2,10,2011,553.5,51,96,75.02,848,90,70,18.625
2169,10/16/2011,16,2,10,2011,549.9,51,96,78.08,848,90,70,18.7
2169,10/16/2011,17,2,10,2011,551.3,51,96,80.06,823,90,80,18.7
2169,10/16/2011,18,2,10,2011,557.3,51,96,80.06,823,90,80,18.7
2169,10/16/2011,19,2,10,2011,554.6,51,96,80.96,823,90,80,18.7
2169,10/16/2011,20,2,10,2011,553.5,51,96,80.06,823,90,80,18.7
2169,10/16/2011,21,2,10,2011,550.8,51,96,78.98,848,90,70,18.7
2169,10/16/2011,22,2,10,2011,556.9,51,96,71.06,848,90,70,18.6
2169,10/16/2011,23,2,10,2011,557.2,51,96,68,929,90,60,18.6
2169,10/17/2011,0,2,10,2011,553.3,51,96,64.94,929,90,60,18.575
2169,10/17/2011,1,2,10,2011,561.8,51,96,60.98,929,90,60,18.5
2169,10/17/2011,2,2,10,2011,555.4,51,96,60.08,929,90,60,18.45
2169,10/17/2011,3,2,10,2011,551.1,51,96,59,707,90,50,18.4
2169,10/17/2011,4,2,10,2011,554.8,51,96,53.96,707,90,50,18.325
2169,10/17/2011,5,2,10,2011,559.6,51,96,48.92,637,90,40,18.25
2169,10/17/2011,7,2,10,2011,562.6,51,96,46.94,637,90,40,18.125
2169,10/17/2011,8,2,10,2011,577.1,51,96,46.04,637,90,40,18.1
2169,10/17/2011,9,2,10,2011,554.8,51,96,42.98,637,90,40,18.1
2169,10/17/2011,10,2,10,2011,555,51,96,44.06,637,90,40,18.1
2169,10/17/2011,11,2,10,2011,552.7,51,96,41,637,90,40,18.1
2169,10/17/2011,12,2,10,2011,557,51,96,42.98,637,90,40,18.075
2169,10/17/2011,13,2,10,2011,554.2,51,96,44.96,637,90,40,18
2169,10/17/2011,14,2,10,2011,550.9,51,96,46.94,637,90,40,18
2169,10/17/2011,15,2,10,2011,552.8,51,96,50,707,90,50,18
2169,10/17/2011,16,2,10,2011,552.4,51,96,55.04,707,90,50,17.95
2169,10/17/2011,17,2,10,2011,550.5,52,98,57.92,707,90,50,17.9
2169,10/17/2011,18,2,10,2011,550.3,51,96,57.02,707,90,50,17.9
2169,10/17/2011,19,2,10,2011,547,51,96,50,707,90,50,17.9
2169,10/17/2011,20,2,10,2011,548.9,52,98,50,707,90,50,17.9
2169,10/17/2011,21,2,10,2011,550.6,52,98,51.08,707,90,50,17.825
2169,10/17/2011,22,2,10,2011,545,51,96,51.08,707,90,50,17.8
2169,10/17/2011,23,2,10,2011,549.2,52,98,51.98,707,90,50,17.8
2169,10/18/2011,0,2,10,2011,551,52,98,51.98,707,90,50,17.75
2169,10/18/2011,1,2,10,2011,473,45,85,50,19,80,50,17.7
2169,10/18/2011,2,2,10,2011,401.3,38,72,46.94,81,70,40,17.7
2169,10/18/2011,3,2,10,2011,459.6,42,79,46.94,81,70,40,17.625
2169,10/18/2011,4,2,10,2011,552.3,51,96,46.04,637,90,40,17.6
2169,10/18/2011,5,2,10,2011,549.4,52,98,46.04,637,90,40,17.6
2169,10/18/2011,7,2,10,2011,558.2,52,98,46.04,637,90,40,17.5
2169,10/18/2011,8,2,10,2011,556.1,52,98,46.94,637,90,40,17.4
2169,10/18/2011,9,2,10,2011,543.7,52,98,46.04,637,90,40,17.4
2169,10/18/2011,10,2,10,2011,542.8,52,98,46.94,637,90,40,17.4
2169,10/18/2011,11,2,10,2011,548.9,52,98,46.94,637,90,40,17.4
2169,10/18/2011,12,2,10,2011,544.5,52,98,46.94,637,90,40,17.4
2169,10/18/2011,13,2,10,2011,536.9,52,98,46.94,637,90,40,17.4
2169,10/18/2011,14,2,10,2011,542.2,52,98,46.94,637,90,40,17.4
2169,10/18/2011,15,2,10,2011,542.2,52,98,48.92,637,90,40,17.325
2169,10/18/2011,16,2,10,2011,546.9,52,98,50,707,90,50,17.3
2169,10/18/2011,17,2,10,2011,542.1,52,98,51.08,707,90,50,17.3
2169,10/18/2011,18,2,10,2011,541.5,52,98,51.98,707,90,50,17.25
2169,10/18/2011,19,2,10,2011,538.6,52,98,53.06,707,90,50,17.2
2169,10/18/2011,20,2,10,2011,540.9,52,98,53.06,707,90,50,17.175
2169,10/18/2011,21,2,10,2011,540.2,52,98,53.06,707,90,50,17.1
2169,10/18/2011,22,2,10,2011,546.4,52,98,53.06,707,90,50,17.075
2169,10/18/2011,23,2,10,2011,542,52,98,51.08,707,90,50,17
2169,10/19/2011,0,2,10,2011,541.2,52,98,50,707,90,50,17
2169,10/19/2011,1,2,10,2011,538.3,52,98,48.92,637,90,40,16.9
2169,10/19/2011,2,2,10,2011,541.1,52,98,48.92,637,90,40,16.875
2169,10/19/2011,3,2,10,2011,539,52,98,48.02,637,90,40,16.8
2169,10/19/2011,4,2,10,2011,538.1,52,98,46.94,637,90,40,16.75
2169,10/19/2011,5,2,10,2011,539.6,52,98,44.96,637,90,40,16.7
2169,10/19/2011,7,2,10,2011,566.8,52,98,44.96,637,90,40,16.6
2169,10/19/2011,8,2,10,2011,515.7,48,91,44.96,637,90,40,16.5
2169,10/19/2011,9,2,10,2011,547.6,51,96,44.06,637,90,40,16.425
2169,10/19/2011,10,2,10,2011,550.5,51,96,44.06,637,90,40,16.4
2169,10/19/2011,11,2,10,2011,544.6,51,96,44.06,637,90,40,16.375
2169,10/19/2011,12,2,10,2011,543.8,51,96,42.08,637,90,40,16.3
2169,10/19/2011,13,2,10,2011,540.8,51,96,42.98,637,90,40,16.275
2169,10/19/2011,14,2,10,2011,543.2,52,98,42.98,637,90,40,16.2
2169,10/19/2011,15,2,10,2011,543.2,52,98,42.98,637,90,40,16.175
2169,10/19/2011,16,2,10,2011,543.5,52,98,44.06,637,90,40,16.1
2169,10/19/2011,17,2,10,2011,545.9,52,98,44.96,637,90,40,16.05
2169,10/19/2011,18,2,10,2011,547.4,52,98,44.96,637,90,40,16
2169,10/19/2011,19,2,10,2011,545.7,52,98,46.04,637,90,40,15.925
2169,10/19/2011,20,2,10,2011,547.2,52,98,46.94,637,90,40,15.875
2169,10/19/2011,21,2,10,2011,552.2,52,98,46.94,637,90,40,15.8
2169,10/19/2011,22,2,10,2011,549,52,98,46.94,637,90,40,15.775
2169,10/19/2011,23,2,10,2011,541.3,52,98,46.94,637,90,40,15.7
2169,10/20/2011,0,2,10,2011,542.6,52,98,48.02,637,90,40,15.625
2169,10/20/2011,1,2,10,2011,544,52,98,48.02,637,90,40,15.6
2169,10/20/2011,2,2,10,2011,542.6,52,98,48.02,637,90,40,15.5
2169,10/20/2011,3,2,10,2011,539,52,98,48.02,637,90,40,15.425
2169,10/20/2011,4,2,10,2011,543.7,52,98,48.02,637,90,40,15.4
2169,10/20/2011,5,2,10,2011,540.8,52,98,46.94,637,90,40,15.3
2169,10/20/2011,7,2,10,2011,553.3,52,98,44.96,637,90,40,15.15
2169,10/20/2011,8,2,10,2011,554.5,52,98,44.96,637,90,40,15.1
2169,10/20/2011,9,2,10,2011,541.4,52,98,44.06,637,90,40,15
2169,10/20/2011,10,2,10,2011,542.9,52,98,42.08,637,90,40,15
2169,10/20/2011,11,2,10,2011,551.3,52,98,41,637,90,40,15
2169,10/20/2011,12,2,10,2011,549.9,52,98,39.92,513,90,30,15.05
2169,10/20/2011,13,2,10,2011,540.9,52,98,39.92,513,90,30,15.1
2169,10/20/2011,14,2,10,2011,538.9,52,98,42.08,637,90,40,15.1
2169,10/20/2011,15,2,10,2011,541.2,52,98,44.96,637,90,40,15.1
2169,10/20/2011,16,2,10,2011,537.3,52,98,48.02,637,90,40,15.175
2169,10/20/2011,17,2,10,2011,542.8,52,98,50,707,90,50,15.175
2169,10/20/2011,18,2,10,2011,539.5,52,98,53.06,707,90,50,15.1
2169,10/20/2011,19,2,10,2011,544.1,52,98,53.96,707,90,50,15.1
2169,10/20/2011,20,2,10,2011,542.5,52,98,55.04,707,90,50,15.025
2169,10/20/2011,21,2,10,2011,546,52,98,55.94,707,90,50,15
2169,10/20/2011,22,2,10,2011,547.1,52,98,55.04,707,90,50,14.95
2169,10/20/2011,23,2,10,2011,548.1,52,98,53.96,707,90,50,14.9
2169,10/21/2011,0,2,10,2011,551.7,52,98,50,707,90,50,14.85
2169,10/21/2011,1,2,10,2011,553.1,52,98,48.92,637,90,40,14.8
2169,10/21/2011,2,2,10,2011,555.4,52,98,46.94,637,90,40,14.75
2169,10/21/2011,3,2,10,2011,553.9,52,98,44.96,637,90,40,14.675
2169,10/21/2011,4,2,10,2011,556,52,98,44.06,637,90,40,14.6
2169,10/21/2011,5,2,10,2011,556.2,52,98,41,637,90,40,14.575
2169,10/21/2011,7,2,10,2011,561.6,52,98,35.06,513,90,30,14.45
2169,10/21/2011,8,2,10,2011,559.5,52,98,35.96,513,90,30,14.4
2169,10/21/2011,9,2,10,2011,548.1,52,98,35.06,513,90,30,14.4
2169,10/21/2011,10,2,10,2011,551.7,52,98,33.08,513,90,30,14.4
2169,10/21/2011,11,2,10,2011,552.3,52,98,33.08,513,90,30,14.425
2169,10/21/2011,12,2,10,2011,557.3,52,98,33.98,513,90,30,14.5
2169,10/21/2011,13,2,10,2011,541.7,52,98,35.06,513,90,30,14.6
2169,10/21/2011,14,2,10,2011,552.2,52,98,39.92,513,90,30,14.675
2169,10/21/2011,15,2,10,2011,548.2,52,98,44.96,637,90,40,14.775
2169,10/21/2011,16,2,10,2011,547.7,52,98,51.08,707,90,50,14.8
2169,10/21/2011,17,2,10,2011,548.2,52,98,55.94,707,90,50,14.85
2169,10/21/2011,18,2,10,2011,553.7,52,98,57.92,707,90,50,14.9
2169,10/21/2011,19,2,10,2011,551.8,52,98,60.98,929,90,60,14.9
2169,10/28/2011,10,2,10,2011,304.1,26,49,35.06,2,40,30,13.7
2169,10/28/2011,11,2,10,2011,434.6,37,70,35.96,60,70,30,13.7
2169,10/28/2011,12,2,10,2011,533.9,46,87,35.06,12,80,30,13.775
2169,10/28/2011,13,2,10,2011,585.6,52,98,33.8,513,90,30,13.8
2169,10/28/2011,14,2,10,2011,582.5,52,98,35.96,513,90,30,13.825
2169,10/28/2011,15,2,10,2011,574.8,52,98,42.98,637,90,40,13.9
2169,10/28/2011,16,2,10,2011,572.3,52,98,51.08,707,90,50,13.9
2169,10/28/2011,17,2,10,2011,567.5,52,98,55.94,707,90,50,13.9
2169,10/28/2011,18,2,10,2011,562.8,52,98,57.92,707,90,50,13.9
2169,10/28/2011,19,2,10,2011,502.2,47,89,57.92,19,80,50,13.9
2169,10/28/2011,20,2,10,2011,526.5,48,91,60.08,929,90,60,13.875
2169,10/28/2011,21,2,10,2011,505.9,47,89,60.08,41,80,60,13.8
2169,10/28/2011,22,2,10,2011,516.3,47,89,60.08,41,80,60,13.8
2169,10/28/2011,23,2,10,2011,510.7,47,89,57.92,19,80,50,13.725
2169,10/29/2011,0,2,10,2011,512.8,47,89,53.96,19,80,50,13.7
2169,10/29/2011,1,2,10,2011,523.5,48,91,51.08,707,90,50,13.6
2169,10/29/2011,2,2,10,2011,531.8,49,92,53.06,707,90,50,13.575
2169,10/29/2011,3,2,10,2011,544.1,50,94,50,707,90,50,13.5
2169,10/29/2011,4,2,10,2011,524.6,48,91,48.02,637,90,40,13.4
2169,10/29/2011,5,2,10,2011,532.4,49,92,46.04,637,90,40,13.375
2169,10/29/2011,7,2,10,2011,546.7,50,94,37.94,513,90,30,13.225
2169,10/29/2011,8,2,10,2011,565.8,51,96,35.96,513,90,30,13.2
2169,10/29/2011,9,2,10,2011,571.3,52,98,33.98,513,90,30,13.1
2169,10/29/2011,10,2,10,2011,566.3,52,98,33.08,513,90,30,13.125
2169,10/29/2011,11,2,10,2011,566.5,52,98,32,513,90,30,13.2
2169,10/29/2011,12,2,10,2011,568.2,52,98,32,513,90,30,13.2
2169,10/29/2011,13,2,10,2011,560.8,52,98,30.92,513,90,30,13.3
2169,10/29/2011,14,2,10,2011,566,52,98,35.96,513,90,30,13.35
2169,10/29/2011,15,2,10,2011,562.3,52,98,44.96,637,90,40,13.4
2169,10/29/2011,16,2,10,2011,561.4,52,98,53.96,707,90,50,13.45
2169,10/29/2011,17,2,10,2011,559.5,52,98,57.92,707,90,50,13.5
2169,10/29/2011,18,2,10,2011,555.3,52,98,60.98,929,90,60,13.5
2169,10/29/2011,19,2,10,2011,557.6,52,98,60.98,929,90,60,13.5
2169,10/29/2011,20,2,10,2011,556.4,52,98,62.96,929,90,60,13.425
2169,10/29/2011,21,2,10,2011,557.8,52,98,64.94,929,90,60,13.4
2169,10/29/2011,22,2,10,2011,554.1,52,98,64.94,929,90,60,13.4
2169,10/29/2011,23,2,10,2011,557.3,52,98,62.96,929,90,60,13.4
2169,10/30/2011,0,2,10,2011,557.2,52,98,57.02,707,90,50,13.4
2169,10/30/2011,1,2,10,2011,551.7,52,98,53.06,707,90,50,13.325
2169,10/30/2011,2,2,10,2011,542.8,51,96,53.96,707,90,50,13.3
2169,10/30/2011,3,2,10,2011,516.7,49,92,53.06,707,90,50,13.3
2169,10/30/2011,4,2,10,2011,516.9,49,92,51.98,707,90,50,13.225
2169,10/30/2011,5,2,10,2011,516,49,92,51.98,707,90,50,13.2
2169,10/30/2011,7,2,10,2011,537.2,50,94,51.98,707,90,50,13.2
2169,10/30/2011,8,2,10,2011,547.2,50,94,51.08,707,90,50,13.1
2169,10/30/2011,9,2,10,2011,554.2,52,98,51.08,707,90,50,13.1
2169,10/30/2011,10,2,10,2011,514.1,49,92,51.98,707,90,50,13.1
2169,10/30/2011,11,2,10,2011,547.4,51,96,51.08,707,90,50,13.15
2169,10/30/2011,12,2,10,2011,553.1,52,98,51.08,707,90,50,13.2
2169,10/30/2011,13,2,10,2011,523.7,50,94,50,707,90,50,13.25
2169,10/30/2011,14,2,10,2011,503.4,48,91,51.98,707,90,50,13.325
2169,10/30/2011,15,2,10,2011,502.9,48,91,55.04,707,90,50,13.4
2169,10/30/2011,16,2,10,2011,541.9,51,96,57.92,707,90,50,13.4
2169,10/30/2011,17,2,10,2011,549,52,98,64.04,929,90,60,13.4
2169,10/30/2011,18,2,10,2011,534.3,51,96,62.96,929,90,60,13.4
2169,10/30/2011,19,2,10,2011,522.5,49,92,64.94,929,90,60,13.4
2169,10/30/2011,20,2,10,2011,525.1,49,92,64.04,929,90,60,13.4
2169,10/30/2011,21,2,10,2011,528.1,50,94,64.04,929,90,60,13.375
2169,10/30/2011,22,2,10,2011,533.3,49,92,62.96,929,90,60,13.3
2169,10/30/2011,23,2,10,2011,548.1,51,96,62.06,929,90,60,13.3
2169,10/31/2011,0,2,10,2011,552.8,51,96,59,707,90,50,13.25
2169,10/31/2011,1,2,10,2011,547.8,51,96,55.94,707,90,50,13.2
2169,10/31/2011,2,2,10,2011,543.8,51,96,53.06,707,90,50,13.2
2169,10/31/2011,3,2,10,2011,551.9,52,98,51.08,707,90,50,13.125
2169,10/31/2011,4,2,10,2011,532.3,50,94,46.94,637,90,40,13.1
2169,10/31/2011,5,2,10,2011,508.3,48,91,42.08,637,90,40,13
2169,10/31/2011,7,2,10,2011,537.8,49,92,41,637,90,40,12.9
2169,10/31/2011,8,2,10,2011,552.1,50,94,42.08,637,90,40,12.9
2169,10/31/2011,9,2,10,2011,559.3,52,98,41,637,90,40,12.9
2169,10/31/2011,10,2,10,2011,561.4,52,98,39.02,513,90,30,12.9
2169,10/31/2011,11,2,10,2011,566.8,52,98,35.96,513,90,30,12.925
2169,10/31/2011,12,2,10,2011,557.2,52,98,35.96,513,90,30,13
2169,10/31/2011,13,2,10,2011,556.9,52,98,37.94,513,90,30,13.1
2169,10/31/2011,14,2,10,2011,558.2,52,98,41,637,90,40,13.175
2169,10/31/2011,15,2,10,2011,553,52,98,46.04,637,90,40,13.225
2169,10/31/2011,16,2,10,2011,551.3,52,98,51.98,707,90,50,13.3
2169,10/31/2011,17,2,10,2011,552.2,52,98,57.02,707,90,50,13.3
2169,10/31/2011,18,2,10,2011,550.3,52,98,60.08,929,90,60,13.3
2169,10/31/2011,19,2,10,2011,550.9,52,98,62.96,929,90,60,13.3
2169,10/31/2011,20,2,10,2011,531.7,50,94,64.94,929,90,60,13.3
2169,10/31/2011,21,2,10,2011,537.3,50,94,66.02,929,90,60,13.3
2169,10/31/2011,22,2,10,2011,536.4,50,94,66.92,929,90,60,13.3
2169,10/31/2011,23,2,10,2011,532.1,50,94,64.94,929,90,60,13.2
2169,11/1/2011,0,2,11,2011,543.8,50,94,57.92,707,90,50,13.2
2169,11/1/2011,1,2,11,2011,547.5,51,96,50,707,90,50,13.2
2169,11/1/2011,2,2,11,2011,550.4,51,96,46.04,637,90,40,13.1
2169,11/1/2011,3,2,11,2011,551.9,51,96,46.04,637,90,40,13.1
2169,11/1/2011,4,2,11,2011,561.4,52,98,42.98,637,90,40,13
2169,11/1/2011,5,2,11,2011,559.6,52,98,42.08,637,90,40,13
2169,11/1/2011,7,2,11,2011,563,52,98,44.06,637,90,40,12.9
2169,11/1/2011,8,2,11,2011,560.7,52,98,39.92,513,90,30,12.875
2169,11/1/2011,9,2,11,2011,568.8,52,98,46.04,637,90,40,12.8
2169,11/1/2011,10,2,11,2011,563.2,52,98,41,637,90,40,12.875
2169,11/1/2011,11,2,11,2011,564.3,52,98,44.06,637,90,40,12.9
2169,11/1/2011,12,2,11,2011,560.1,52,98,42.98,637,90,40,13
2169,11/1/2011,13,2,11,2011,559.3,52,98,46.94,637,90,40,13.075
2169,11/1/2011,14,2,11,2011,556.9,52,98,53.06,707,90,50,13.175
2169,11/1/2011,15,2,11,2011,554.8,52,98,60.08,929,90,60,13.25
2169,11/1/2011,16,2,11,2011,558.3,52,98,64.94,929,90,60,13.3
2169,11/1/2011,17,2,11,2011,557.4,52,98,71.06,848,90,70,13.4
2169,11/1/2011,18,2,11,2011,533,50,94,73.94,848,90,70,13.4
2169,11/1/2011,19,2,11,2011,523.3,49,92,75.02,848,90,70,13.4
2169,11/1/2011,20,2,11,2011,525.6,49,92,77,848,90,70,13.4
2169,11/1/2011,21,2,11,2011,540.8,50,94,77,848,90,70,13.4
2169,11/1/2011,22,2,11,2011,524,49,92,75.02,848,90,70,13.4
2169,11/1/2011,23,2,11,2011,525.6,49,92,73.04,848,90,70,13.35
2169,11/2/2011,0,2,11,2011,536.2,50,94,69.08,929,90,60,13.3
2169,11/2/2011,1,2,11,2011,537.8,50,94,66.02,929,90,60,13.3
2169,11/2/2011,2,2,11,2011,539.9,50,94,64.94,929,90,60,13.3
2169,11/2/2011,3,2,11,2011,544.3,50,94,62.06,929,90,60,13.2
2169,11/2/2011,4,2,11,2011,551.3,51,96,62.06,929,90,60,13.2
2169,11/2/2011,5,2,11,2011,554.8,51,96,60.98,929,90,60,13.2
2169,11/2/2011,7,2,11,2011,563.6,52,98,57.02,707,90,50,13.1
2169,11/2/2011,8,2,11,2011,553.7,52,98,55.94,707,90,50,13.1
2169,11/2/2011,9,2,11,2011,541.6,50,94,57.02,707,90,50,13.1
2169,11/2/2011,10,2,11,2011,542.9,50,94,55.94,707,90,50,13.1
2169,11/2/2011,11,2,11,2011,529.9,50,94,55.94,707,90,50,13.15
2169,11/2/2011,12,2,11,2011,549.3,51,96,53.96,707,90,50,13.2
2169,11/2/2011,13,2,11,2011,546.4,51,96,55.04,707,90,50,13.25
2169,11/2/2011,14,2,11,2011,528.3,50,94,57.02,707,90,50,13.35
2169,11/2/2011,15,2,11,2011,515,49,92,60.98,929,90,60,13.4
2169,11/2/2011,16,2,11,2011,530.1,50,94,68,929,90,60,13.45
2169,11/2/2011,17,2,11,2011,526.8,50,94,69.08,929,90,60,13.5
2169,11/2/2011,18,2,11,2011,519.2,50,94,73.04,848,90,70,13.5
2169,11/2/2011,19,2,11,2011,516.3,50,94,75.02,848,90,70,13.5
2169,11/2/2011,20,2,11,2011,529.8,51,96,75.92,848,90,70,13.5
2169,11/2/2011,21,2,11,2011,530.1,51,96,75.92,848,90,70,13.5
2169,11/2/2011,22,2,11,2011,530.3,51,96,73.04,848,90,70,13.5
2169,11/2/2011,23,2,11,2011,535.4,51,96,71.96,848,90,70,13.425
2169,11/3/2011,0,2,11,2011,537.1,51,96,69.98,929,90,60,13.4
2169,11/3/2011,1,2,11,2011,533,51,96,69.98,929,90,60,13.375
2169,11/3/2011,2,2,11,2011,531.3,51,96,68,929,90,60,13.3
2169,11/3/2011,3,2,11,2011,530.5,51,96,53.6,707,90,50,13.25
2169,11/3/2011,4,2,11,2011,527.2,52,98,51.08,707,90,50,13.2
2169,11/3/2011,5,2,11,2011,536.6,52,98,48.02,637,90,40,13.1
2169,11/3/2011,7,2,11,2011,537.9,52,98,46.94,637,90,40,12.95
2169,11/3/2011,8,2,11,2011,548.2,52,98,46.94,637,90,40,12.9
2169,11/3/2011,9,2,11,2011,540.2,52,98,46.94,637,90,40,12.8
2169,11/3/2011,10,2,11,2011,547.3,52,98,46.04,637,90,40,12.775
2169,11/3/2011,11,2,11,2011,554.4,52,98,42.98,637,90,40,12.7
2169,11/3/2011,12,2,11,2011,554.4,52,98,42.08,637,90,40,12.625
2169,11/3/2011,13,2,11,2011,554.2,52,98,41,637,90,40,12.6
2169,11/3/2011,14,2,11,2011,552.2,52,98,41,637,90,40,12.6
2169,11/3/2011,15,2,11,2011,549.7,52,98,39.02,513,90,30,12.55
2169,11/3/2011,16,2,11,2011,554,52,98,41,637,90,40,12.5
2169,11/3/2011,17,2,11,2011,561.1,52,98,42.98,637,90,40,12.475
2169,11/3/2011,18,2,11,2011,554.4,52,98,42.98,637,90,40,12.4
2169,11/3/2011,19,2,11,2011,551.9,52,98,44.06,637,90,40,12.4
2169,11/3/2011,20,2,11,2011,557.7,52,98,44.96,637,90,40,12.375
2169,11/3/2011,21,2,11,2011,558.8,52,98,46.04,637,90,40,12.3
2169,11/3/2011,22,2,11,2011,555.9,52,98,46.94,637,90,40,12.3
2169,11/3/2011,23,2,11,2011,555.1,52,98,46.94,637,90,40,12.3
2169,11/4/2011,0,2,11,2011,559.8,52,98,46.94,637,90,40,12.225
2169,11/4/2011,1,2,11,2011,562.4,52,98,48.02,637,90,40,12.2
2169,11/4/2011,2,2,11,2011,557.5,52,98,48.02,637,90,40,12.2
2169,11/4/2011,3,2,11,2011,557.2,52,98,46.94,637,90,40,12.15
2169,11/4/2011,4,2,11,2011,558.5,52,98,46.04,637,90,40,12.1
2169,11/4/2011,5,2,11,2011,552.6,52,98,44.96,637,90,40,12.1
2169,11/4/2011,7,2,11,2011,568.9,52,98,42.98,637,90,40,12
2169,11/4/2011,8,2,11,2011,565.6,52,98,42.08,637,90,40,12
2169,11/4/2011,9,2,11,2011,565.3,52,98,42.98,637,90,40,12
2169,11/4/2011,10,2,11,2011,558.2,52,98,42.98,637,90,40,11.925
2169,11/4/2011,11,2,11,2011,563.5,52,98,44.06,637,90,40,11.975
2169,11/4/2011,12,2,11,2011,451.5,42,79,42.98,81,70,40,12
2169,11/4/2011,13,2,11,2011,406.4,38,72,42.98,81,70,40,12.05
2169,11/4/2011,14,2,11,2011,409.7,38,72,44.06,81,70,40,12.1
2169,11/4/2011,15,2,11,2011,405.4,38,72,46.04,81,70,40,12.2
2169,11/4/2011,16,2,11,2011,407.1,38,72,46.94,81,70,40,12.2
2169,11/4/2011,17,2,11,2011,458.8,43,81,48.92,13,80,40,12.2
2169,11/4/2011,18,2,11,2011,558.8,52,98,51.98,707,90,50,12.2
2169,11/4/2011,19,2,11,2011,551,52,98,53.96,707,90,50,12.2
2169,11/4/2011,20,2,11,2011,555.6,52,98,55.94,707,90,50,12.2
2169,11/4/2011,21,2,11,2011,554.7,52,98,57.92,707,90,50,12.15
2169,11/4/2011,22,2,11,2011,553,52,98,57.92,707,90,50,12.1
2169,11/4/2011,23,2,11,2011,552.8,52,98,55.94,707,90,50,12.075
2169,11/5/2011,0,2,11,2011,552,52,98,53.06,707,90,50,12
2169,11/5/2011,1,2,11,2011,556.1,52,98,48.92,637,90,40,12
2169,11/5/2011,2,2,11,2011,557.6,52,98,46.04,637,90,40,11.9
2169,11/5/2011,3,2,11,2011,554.6,52,98,46.04,637,90,40,11.9
2169,11/5/2011,4,2,11,2011,556.4,52,98,44.06,637,90,40,11.825
2169,11/5/2011,5,2,11,2011,551.2,52,98,46.04,637,90,40,11.8
2169,11/5/2011,7,2,11,2011,557.1,52,98,44.96,637,90,40,11.75
2169,11/5/2011,8,2,11,2011,554.7,52,98,46.04,637,90,40,11.7
2169,11/5/2011,9,2,11,2011,557.1,52,98,46.94,637,90,40,11.7
2169,11/5/2011,10,2,11,2011,561.1,52,98,46.94,637,90,40,11.7
2169,11/5/2011,11,2,11,2011,558.2,52,98,48.02,637,90,40,11.7
2169,11/5/2011,12,2,11,2011,552.7,52,98,48.02,637,90,40,11.7
2169,11/5/2011,13,2,11,2011,553.4,52,98,48.92,637,90,40,11.725
2169,11/5/2011,14,2,11,2011,552.8,52,98,48.92,637,90,40,11.8
2169,11/5/2011,15,2,11,2011,547.2,52,98,50,707,90,50,11.8
2169,11/5/2011,16,2,11,2011,545.3,52,98,50,707,90,50,11.85
2169,11/5/2011,17,2,11,2011,548.3,52,98,51.98,707,90,50,11.9
2169,11/5/2011,18,2,11,2011,554.5,52,98,55.04,707,90,50,11.875
2169,11/5/2011,19,2,11,2011,551.2,52,98,57.02,707,90,50,11.8
2169,11/5/2011,20,2,11,2011,552.5,52,98,57.92,707,90,50,11.8
2169,11/5/2011,21,2,11,2011,551.9,52,98,60.08,929,90,60,11.8
2169,11/5/2011,22,2,11,2011,478.1,46,87,60.08,41,80,60,11.8
2169,11/5/2011,23,2,11,2011,392.9,38,72,57.92,148,70,50,11.8
2169,11/6/2011,0,2,11,2011,397.7,38,72,55.04,148,70,50,11.725
2169,11/6/2011,1,2,11,2011,401.1,38,72,53.96,148,70,50,11.7
2169,11/6/2011,2,2,11,2011,397.4,38,72,51.98,148,70,50,11.7
2169,11/6/2011,3,2,11,2011,395.9,38,72,51.08,148,70,50,11.7
2169,11/6/2011,4,2,11,2011,394.6,38,72,51.08,148,70,50,11.675
2169,11/6/2011,5,2,11,2011,498,46,87,53.06,19,80,50,11.6
2169,11/6/2011,7,2,11,2011,555.4,52,98,55.94,707,90,50,11.6
2169,11/6/2011,8,2,11,2011,555.3,52,98,55.94,707,90,50,11.6
2169,11/6/2011,9,2,11,2011,559.2,52,98,57.92,707,90,50,11.675
2169,11/6/2011,10,2,11,2011,555.1,52,98,57.92,707,90,50,11.7
2169,11/6/2011,11,2,11,2011,556.5,52,98,59,707,90,50,11.725
2169,11/6/2011,12,2,11,2011,559.4,52,98,59,707,90,50,11.8
2169,11/6/2011,13,2,11,2011,556.8,52,98,57.92,707,90,50,11.8
2169,11/6/2011,14,2,11,2011,555,52,98,60.08,929,90,60,11.875
2169,11/6/2011,15,2,11,2011,551.8,52,98,62.06,929,90,60,11.9
2169,11/6/2011,16,2,11,2011,557,52,98,64.04,929,90,60,11.95
2169,11/6/2011,17,2,11,2011,553,52,98,64.04,929,90,60,12
2169,11/6/2011,18,2,11,2011,554.4,52,98,64.94,929,90,60,12
2169,11/6/2011,19,2,11,2011,555.5,52,98,64.04,929,90,60,12
2169,11/6/2011,20,2,11,2011,558.4,52,98,64.94,929,90,60,12
2169,11/6/2011,21,2,11,2011,559.5,52,98,66.02,929,90,60,12
2169,11/6/2011,22,2,11,2011,554.3,52,98,66.02,929,90,60,11.95
2169,11/6/2011,23,2,11,2011,457.6,43,81,64.04,41,80,60,11.9
2169,11/7/2011,0,2,11,2011,403.2,38,72,62.96,244,70,60,11.9
2169,11/7/2011,1,2,11,2011,399.7,38,72,62.06,244,70,60,11.9
2169,11/7/2011,2,2,11,2011,400.4,38,72,60.08,244,70,60,11.9
2169,11/7/2011,3,2,11,2011,404.9,38,72,60.98,244,70,60,11.9
2169,11/7/2011,4,2,11,2011,394.1,38,72,59,148,70,50,11.9
2169,11/7/2011,5,2,11,2011,390.7,38,72,57.02,148,70,50,11.9
2169,11/7/2011,7,2,11,2011,384.8,37,70,55.04,148,70,50,11.9
2169,11/7/2011,8,2,11,2011,538.2,49,92,55.04,707,90,50,11.9
2169,11/7/2011,9,2,11,2011,563.1,52,98,55.94,707,90,50,11.9
2169,11/7/2011,10,2,11,2011,561.2,52,98,57.02,707,90,50,11.9
2169,11/7/2011,11,2,11,2011,562.6,52,98,57.92,707,90,50,11.925
2169,11/7/2011,12,2,11,2011,569,52,98,59,707,90,50,12
2169,11/7/2011,13,2,11,2011,562.4,52,98,57.92,707,90,50,12
2169,11/7/2011,14,2,11,2011,561.9,52,98,57.92,707,90,50,12
2169,11/7/2011,15,2,11,2011,560.1,52,98,57.92,707,90,50,12
2169,11/7/2011,16,2,11,2011,558.8,52,98,59,707,90,50,12.025
2169,11/7/2011,17,2,11,2011,554.4,52,98,60.98,929,90,60,12.1
2169,11/7/2011,18,2,11,2011,556.3,52,98,62.06,929,90,60,12.1
2169,11/7/2011,19,2,11,2011,554.6,52,98,62.96,929,90,60,12.1
2169,11/7/2011,20,2,11,2011,554.5,52,98,64.04,929,90,60,12.1
2169,11/7/2011,21,2,11,2011,546.4,52,98,62.96,929,90,60,12.1
2169,11/7/2011,22,2,11,2011,545.3,52,98,62.96,929,90,60,12.1
2169,11/7/2011,23,2,11,2011,549,52,98,62.96,929,90,60,12.1
2169,11/8/2011,0,2,11,2011,549,52,98,62.06,929,90,60,12.1
2169,11/8/2011,1,2,11,2011,542.3,52,98,62.06,929,90,60,12.1
2169,11/8/2011,2,2,11,2011,547.7,52,98,62.96,929,90,60,12.1
2169,11/8/2011,3,2,11,2011,547.9,52,98,64.04,929,90,60,12.1
2169,11/8/2011,4,2,11,2011,541.3,52,98,64.04,929,90,60,12.1
2169,11/8/2011,5,2,11,2011,538.9,52,98,62.96,929,90,60,12.1
2169,11/8/2011,7,2,11,2011,539.3,52,98,62.96,929,90,60,12.1
2169,11/8/2011,8,2,11,2011,548.1,52,98,60.08,929,90,60,12.15
2169,11/8/2011,9,2,11,2011,559.4,52,98,60.08,929,90,60,12.2
2169,11/8/2011,10,2,11,2011,555.9,52,98,60.08,929,90,60,12.2
2169,11/8/2011,11,2,11,2011,554.1,52,98,59,707,90,50,12.2
2169,11/8/2011,12,2,11,2011,552.2,52,98,59,707,90,50,12.2
2169,11/8/2011,13,2,11,2011,559.2,52,98,59,707,90,50,12.2
2169,11/8/2011,14,2,11,2011,555.2,52,98,59,707,90,50,12.2
2169,11/8/2011,15,2,11,2011,554,52,98,59,707,90,50,12.2
2169,11/8/2011,16,2,11,2011,547.4,52,98,60.98,929,90,60,12.25
2169,11/8/2011,17,2,11,2011,546,52,98,60.98,929,90,60,12.25
2169,11/8/2011,18,2,11,2011,546,52,98,62.06,929,90,60,12.3
2169,11/8/2011,19,2,11,2011,538.7,52,98,60.98,929,90,60,12.3
2169,11/8/2011,20,2,11,2011,544.8,52,98,60.98,929,90,60,12.2
2169,11/8/2011,21,2,11,2011,537.7,52,98,60.98,929,90,60,12.2
2169,11/8/2011,22,2,11,2011,540.4,52,98,60.98,929,90,60,12.2
2169,11/8/2011,23,2,11,2011,540.4,52,98,60.98,929,90,60,12.2
2169,11/9/2011,0,2,11,2011,533.4,52,98,60.08,929,90,60,12.2
2169,11/9/2011,1,2,11,2011,395,40,75,60.98,244,70,60,12.2
2169,11/9/2011,2,2,11,2011,393.1,38,72,60.08,244,70,60,12.2
2169,11/9/2011,3,2,11,2011,390.6,38,72,60.08,244,70,60,12.15
2169,11/9/2011,4,2,11,2011,396.6,38,72,59,148,70,50,12.1
2169,11/9/2011,5,2,11,2011,463.1,43,81,59,19,80,50,12.025
2169,11/9/2011,7,2,11,2011,551.6,52,98,60.08,929,90,60,11.9
2169,11/9/2011,8,2,11,2011,555.8,52,98,55.94,707,90,50,11.825
2169,11/9/2011,9,2,11,2011,564.1,52,98,50,707,90,50,11.8
2169,11/9/2011,10,2,11,2011,559.2,52,98,46.94,637,90,40,11.75
2169,11/9/2011,11,2,11,2011,561.9,52,98,44.96,637,90,40,11.7
2169,11/9/2011,12,2,11,2011,558.9,52,98,41,637,90,40,11.7
2169,11/9/2011,13,2,11,2011,564.4,52,98,39.92,513,90,30,11.7
2169,11/9/2011,14,2,11,2011,561.7,52,98,39.92,513,90,30,11.7
2169,11/9/2011,15,2,11,2011,565.7,52,98,42.08,637,90,40,11.7
2169,11/9/2011,16,2,11,2011,563,52,98,42.98,637,90,40,11.675
2169,11/9/2011,17,2,11,2011,561.7,52,98,44.96,637,90,40,11.6
2169,11/9/2011,18,2,11,2011,556.3,52,98,48.02,637,90,40,11.6
2169,11/9/2011,19,2,11,2011,558.9,52,98,50,707,90,50,11.5
2169,11/9/2011,20,2,11,2011,561.8,52,98,51.98,707,90,50,11.45
2169,11/9/2011,21,2,11,2011,556.5,52,98,53.06,707,90,50,11.4
2169,11/9/2011,22,2,11,2011,558.8,52,98,53.06,707,90,50,11.325
2169,11/9/2011,23,2,11,2011,562.1,52,98,51.08,707,90,50,11.3
2169,11/10/2011,0,2,11,2011,560.7,52,98,48.02,637,90,40,11.2
2169,11/10/2011,1,2,11,2011,560.1,52,98,46.94,637,90,40,11.175
2169,11/10/2011,2,2,11,2011,560.7,52,98,44.96,637,90,40,11.1
2169,11/10/2011,3,2,11,2011,561.4,52,98,44.06,637,90,40,11
2169,11/10/2011,4,2,11,2011,561.3,52,98,42.08,637,90,40,10.95
2169,11/10/2011,5,2,11,2011,560.2,52,98,42.08,637,90,40,10.9
2169,11/10/2011,7,2,11,2011,560.8,52,98,39.92,513,90,30,10.8
2169,11/10/2011,8,2,11,2011,565.5,52,98,39.02,513,90,30,10.725
2169,11/10/2011,9,2,11,2011,569.1,52,98,37.04,513,90,30,10.7
2169,11/10/2011,10,2,11,2011,559.3,52,98,37.04,513,90,30,10.7
2169,11/10/2011,11,2,11,2011,562.8,52,98,35.96,513,90,30,10.7
2169,11/10/2011,12,2,11,2011,557.1,52,98,35.06,513,90,30,10.7
2169,11/10/2011,13,2,11,2011,559.4,52,98,35.06,513,90,30,10.7
2169,11/10/2011,14,2,11,2011,556.1,52,98,35.96,513,90,30,10.7
2169,11/10/2011,15,2,11,2011,557.2,52,98,39.92,513,90,30,10.7
2169,11/10/2011,16,2,11,2011,553.7,52,98,44.06,637,90,40,10.7
2169,11/10/2011,17,2,11,2011,555.1,52,98,46.04,637,90,40,10.675
2169,11/10/2011,18,2,11,2011,554,52,98,46.94,637,90,40,10.6
2169,11/10/2011,19,2,11,2011,554.3,52,98,48.02,637,90,40,10.6
2169,11/10/2011,20,2,11,2011,559,52,98,48.02,637,90,40,10.5
2169,11/10/2011,21,2,11,2011,559.9,52,98,48.02,637,90,40,10.45
2169,11/10/2011,22,2,11,2011,558.7,52,98,48.02,637,90,40,10.4
2169,11/10/2011,23,2,11,2011,557.5,52,98,46.04,637,90,40,10.325
2169,11/11/2011,0,2,11,2011,559.9,52,98,42.98,637,90,40,10.275
2169,11/11/2011,1,2,11,2011,555.2,52,98,41,637,90,40,10.2
2169,11/11/2011,2,2,11,2011,552.8,52,98,35.96,513,90,30,10.15
2169,11/11/2011,3,2,11,2011,554.3,52,98,35.06,513,90,30,10.1
2169,11/11/2011,4,2,11,2011,552,52,98,30.92,513,90,30,10
2169,11/11/2011,5,2,11,2011,549.1,52,98,30.02,513,90,30,9.975
2169,11/11/2011,7,2,11,2011,549.9,52,98,28.94,97,90,20,9.85
2169,11/11/2011,8,2,11,2011,544.7,52,98,28.94,97,90,20,9.8
2169,11/11/2011,9,2,11,2011,544.2,52,98,28.04,97,90,20,9.8
2169,11/11/2011,10,2,11,2011,546,52,98,30.02,513,90,30,9.85
2169,11/11/2011,11,2,11,2011,543.8,52,98,30.02,513,90,30,9.9
2169,11/11/2011,12,2,11,2011,546.5,52,98,28.94,97,90,20,9.975
2169,11/11/2011,13,2,11,2011,543.7,52,98,33.98,513,90,30,10
2169,11/11/2011,14,2,11,2011,541.7,52,98,35.96,513,90,30,10.1
2169,11/11/2011,15,2,11,2011,540,52,98,42.08,637,90,40,10.1
2169,11/11/2011,16,2,11,2011,540.4,52,98,50,707,90,50,10.1
2169,11/11/2011,17,2,11,2011,539.2,52,98,55.04,707,90,50,10.1
2169,11/11/2011,18,2,11,2011,539.5,52,98,60.08,929,90,60,10.1
2169,11/11/2011,19,2,11,2011,540.8,52,98,66.02,929,90,60,10.1
2169,11/11/2011,20,2,11,2011,543.8,52,98,69.08,929,90,60,10.05
2169,11/11/2011,21,2,11,2011,537.8,52,98,69.08,929,90,60,10
2169,11/11/2011,22,2,11,2011,538.5,52,98,68,929,90,60,10
2169,11/11/2011,23,2,11,2011,536.1,52,98,66.02,929,90,60,9.95
2169,11/12/2011,0,2,11,2011,540.4,52,98,62.06,929,90,60,9.9
2169,11/12/2011,1,2,11,2011,541.8,52,98,59,707,90,50,9.9
2169,11/12/2011,2,2,11,2011,541.9,52,98,48.92,637,90,40,9.825
2169,11/12/2011,3,2,11,2011,543.4,52,98,55.94,707,90,50,9.8
2169,11/12/2011,4,2,11,2011,543.2,52,98,55.04,707,90,50,9.775
2169,11/12/2011,5,2,11,2011,537.5,52,98,55.04,707,90,50,9.7
2169,11/12/2011,7,2,11,2011,535.5,52,98,42.98,637,90,40,9.6
2169,11/12/2011,8,2,11,2011,541.1,52,98,42.98,637,90,40,9.6
2169,11/12/2011,9,2,11,2011,538.8,52,98,42.08,637,90,40,9.6
2169,11/12/2011,10,2,11,2011,540.1,52,98,44.96,637,90,40,9.6
2169,11/12/2011,11,2,11,2011,538.4,52,98,46.04,637,90,40,9.6
2169,11/12/2011,12,2,11,2011,539.2,52,98,46.94,637,90,40,9.675
2169,11/12/2011,13,2,11,2011,534.8,52,98,46.04,637,90,40,9.7
2169,11/12/2011,14,2,11,2011,529.4,52,98,48.02,637,90,40,9.7
2169,11/12/2011,15,2,11,2011,526.7,52,98,53.96,707,90,50,9.7
2169,11/12/2011,16,2,11,2011,529.6,52,98,57.92,707,90,50,9.7
2169,11/12/2011,17,2,11,2011,525.7,52,98,60.08,929,90,60,9.7
2169,11/12/2011,18,2,11,2011,528.6,52,98,62.96,929,90,60,9.6
2169,11/12/2011,19,2,11,2011,527.1,52,98,62.06,929,90,60,9.6
2169,11/12/2011,20,2,11,2011,527.4,52,98,62.06,929,90,60,9.6
2169,11/12/2011,21,2,11,2011,527.2,52,98,62.06,929,90,60,9.6
2169,11/12/2011,22,2,11,2011,520.9,52,98,62.06,929,90,60,9.6
2169,11/12/2011,23,2,11,2011,523.4,52,98,62.06,929,90,60,9.6
2169,11/13/2011,0,2,11,2011,524.3,52,98,60.08,929,90,60,9.6
2169,11/13/2011,1,2,11,2011,526.9,52,98,60.08,929,90,60,9.6
2169,11/13/2011,2,2,11,2011,411.9,42,79,59,148,70,50,9.6
2169,11/13/2011,3,2,11,2011,369.4,37,70,60.08,244,70,60,9.6
2169,11/13/2011,4,2,11,2011,369.8,37,70,60.98,244,70,60,9.6
2169,11/13/2011,5,2,11,2011,367.4,37,70,60.98,244,70,60,9.6
2169,11/13/2011,9,2,11,2011,400.4,39,74,60.98,244,70,60,9.675
2169,11/13/2011,10,2,11,2011,396.9,39,74,62.06,244,70,60,9.725
2169,11/13/2011,11,2,11,2011,401.9,39,74,62.96,244,70,60,9.8
2169,11/13/2011,12,2,11,2011,400,39,74,62.96,244,70,60,9.875
2169,11/13/2011,13,2,11,2011,513.4,49,92,62.96,929,90,60,9.95
2169,11/13/2011,14,2,11,2011,538.6,52,98,64.04,929,90,60,10
2169,11/13/2011,15,2,11,2011,538.5,52,98,69.98,929,90,60,10.1
2169,11/13/2011,16,2,11,2011,536,52,98,71.06,848,90,70,10.1
2169,11/13/2011,17,2,11,2011,536.2,52,98,71.96,848,90,70,10.1
2169,11/13/2011,18,2,11,2011,536.2,52,98,73.04,848,90,70,10.1
2169,11/13/2011,19,2,11,2011,537.9,52,98,73.94,848,90,70,10.05
2169,11/13/2011,20,2,11,2011,536.2,52,98,73.94,848,90,70,10
2169,11/13/2011,21,2,11,2011,535,52,98,73.04,848,90,70,10
2169,11/13/2011,22,2,11,2011,537.4,52,98,71.96,848,90,70,10
2169,11/13/2011,23,2,11,2011,519.9,51,96,69.98,929,90,60,9.925
2169,11/14/2011,0,2,11,2011,380.6,38,72,66.02,244,70,60,9.9
2169,11/14/2011,1,2,11,2011,379.4,38,72,60.98,244,70,60,9.9
2169,11/14/2011,2,2,11,2011,382.8,38,72,55.04,148,70,50,9.9
2169,11/14/2011,3,2,11,2011,382.9,37,70,51.08,148,70,50,9.85
2169,11/14/2011,4,2,11,2011,384.4,38,72,51.08,148,70,50,9.8
2169,11/14/2011,5,2,11,2011,381.2,38,72,50,148,70,50,9.8
2169,11/14/2011,7,2,11,2011,566.1,52,98,50,707,90,50,9.8
2169,11/14/2011,8,2,11,2011,547.4,52,98,50,707,90,50,9.8
2169,11/14/2011,9,2,11,2011,543.7,52,98,48.92,637,90,40,9.8
2169,11/14/2011,10,2,11,2011,547.4,52,98,48.92,637,90,40,9.85
2169,11/14/2011,11,2,11,2011,545.7,52,98,48.02,637,90,40,9.9
2169,11/14/2011,12,2,11,2011,543.9,52,98,48.92,637,90,40,9.975
2169,11/14/2011,13,2,11,2011,545.1,52,98,48.92,637,90,40,10
2169,11/14/2011,14,2,11,2011,544.5,52,98,51.98,707,90,50,10.1
2169,11/14/2011,15,2,11,2011,544.8,52,98,71.96,848,90,70,10.1
2169,11/14/2011,16,2,11,2011,546.2,52,98,73.04,848,90,70,10.1
2169,11/14/2011,17,2,11,2011,546.1,52,98,71.96,848,90,70,10.1
2169,11/14/2011,18,2,11,2011,545,52,98,71.96,848,90,70,10.1
2169,11/14/2011,19,2,11,2011,542.4,52,98,69.08,929,90,60,10.075
2169,11/14/2011,20,2,11,2011,547.3,52,98,66.92,929,90,60,10
2169,11/14/2011,21,2,11,2011,547.4,52,98,64.94,929,90,60,10
2169,11/14/2011,22,2,11,2011,543.8,52,98,64.04,929,90,60,10
2169,11/14/2011,23,2,11,2011,543.8,52,98,62.96,929,90,60,9.95
2169,11/15/2011,0,2,11,2011,480.7,47,89,62.06,41,80,60,9.9
2169,11/15/2011,1,2,11,2011,388.2,37,70,60.08,244,70,60,9.9
2169,11/15/2011,2,2,11,2011,385,37,70,60.08,244,70,60,9.85
2169,11/15/2011,3,2,11,2011,385.9,37,70,59,148,70,50,9.8
2169,11/15/2011,4,2,11,2011,499.5,47,89,59,19,80,50,9.8
2169,11/15/2011,5,2,11,2011,546.6,52,98,55.94,707,90,50,9.775
2169,11/15/2011,7,2,11,2011,553.4,52,98,51.08,707,90,50,9.7
2169,11/15/2011,8,2,11,2011,556.5,52,98,48.02,637,90,40,9.7
2169,11/15/2011,9,2,11,2011,549.5,52,98,48.02,637,90,40,9.7
2169,11/15/2011,10,2,11,2011,554,52,98,46.94,637,90,40,9.7
2169,11/15/2011,11,2,11,2011,555.6,52,98,44.96,637,90,40,9.775
2169,11/15/2011,12,2,11,2011,559.4,52,98,41,637,90,40,9.85
2169,11/15/2011,13,2,11,2011,552.8,52,98,41,637,90,40,9.9
2169,11/15/2011,14,2,11,2011,549.1,52,98,42.08,637,90,40,10
2169,11/15/2011,15,2,11,2011,550.1,52,98,53.06,707,90,50,10
2169,11/15/2011,16,2,11,2011,550.2,52,98,57.02,707,90,50,10
2169,11/15/2011,17,2,11,2011,553.6,52,98,60.98,929,90,60,10
2169,11/15/2011,18,2,11,2011,550.1,52,98,64.04,929,90,60,10
2169,11/15/2011,19,2,11,2011,553.2,52,98,66.92,929,90,60,10
2169,11/15/2011,20,2,11,2011,555,52,98,69.08,929,90,60,10
2169,11/15/2011,21,2,11,2011,549.8,52,98,69.08,929,90,60,10
2169,11/15/2011,22,2,11,2011,550.2,52,98,68,929,90,60,9.95
2169,11/15/2011,23,2,11,2011,458.6,44,83,64.04,41,80,60,9.9
2169,11/16/2011,0,2,11,2011,395.4,38,72,62.06,244,70,60,9.9
2169,11/16/2011,1,2,11,2011,395,38,72,55.94,148,70,50,9.8
2169,11/16/2011,2,2,11,2011,401.8,38,72,51.98,148,70,50,9.8
2169,11/16/2011,3,2,11,2011,399.3,38,72,51.98,148,70,50,9.7
2169,11/16/2011,4,2,11,2011,397.4,37,70,57.02,148,70,50,9.675
2169,11/16/2011,5,2,11,2011,400.3,38,72,53.96,148,70,50,9.6
2169,11/16/2011,7,2,11,2011,574.9,52,98,48.92,637,90,40,9.5
2169,11/16/2011,8,2,11,2011,578.3,52,98,46.94,637,90,40,9.5
2169,11/16/2011,9,2,11,2011,570,52,98,44.96,637,90,40,9.5
2169,11/16/2011,10,2,11,2011,568.4,52,98,42.98,637,90,40,9.5
2169,11/16/2011,11,2,11,2011,569,52,98,41,637,90,40,9.5
2169,11/16/2011,12,2,11,2011,577.1,52,98,39.02,513,90,30,9.5
2169,11/16/2011,13,2,11,2011,570.1,52,98,37.94,513,90,30,9.5
2169,11/16/2011,14,2,11,2011,570.8,52,98,39.02,513,90,30,9.5
2169,11/16/2011,15,2,11,2011,570,52,98,41,637,90,40,9.5
2169,11/16/2011,16,2,11,2011,566.9,52,98,44.06,637,90,40,9.425
2169,11/16/2011,17,2,11,2011,573,52,98,44.96,637,90,40,9.4
2169,11/16/2011,18,2,11,2011,572.3,52,98,44.96,637,90,40,9.4
2169,11/16/2011,19,2,11,2011,573,52,98,44.06,637,90,40,9.35
2169,11/16/2011,20,2,11,2011,569.4,52,98,44.06,637,90,40,9.3
2169,11/16/2011,21,2,11,2011,571.2,52,98,44.96,637,90,40,9.3
2169,11/16/2011,22,2,11,2011,569.2,52,98,44.96,637,90,40,9.225
2169,11/16/2011,23,2,11,2011,571.6,52,98,44.06,637,90,40,9.2
2169,11/17/2011,0,2,11,2011,571.9,52,98,42.98,637,90,40,9.2
2169,11/17/2011,1,2,11,2011,570.1,52,98,39.92,513,90,30,9.1
2169,11/17/2011,2,2,11,2011,570.3,52,98,39.02,513,90,30,9.1
2169,11/17/2011,3,2,11,2011,569.9,52,98,37.94,513,90,30,9
2169,11/17/2011,4,2,11,2011,571.1,52,98,35.96,513,90,30,9
2169,11/17/2011,5,2,11,2011,575.2,52,98,35.96,513,90,30,8.9
2169,11/17/2011,7,2,11,2011,578,52,98,35.06,513,90,30,8.8
2169,11/17/2011,8,2,11,2011,582.9,52,98,33.98,513,90,30,8.8
2169,11/17/2011,9,2,11,2011,583.1,52,98,33.98,513,90,30,8.8
2169,11/17/2011,10,2,11,2011,577.9,52,98,32,513,90,30,8.8
2169,11/17/2011,11,2,11,2011,577.9,52,98,30.92,513,90,30,8.8
2169,11/17/2011,12,2,11,2011,582.7,52,98,30.02,513,90,30,8.9
2169,11/17/2011,13,2,11,2011,579.6,52,98,28.94,97,90,20,8.9
2169,11/17/2011,14,2,11,2011,582.6,52,98,30.02,513,90,30,8.9
2169,11/17/2011,15,2,11,2011,575.5,52,98,33.98,513,90,30,8.95
2169,11/17/2011,16,2,11,2011,578.7,52,98,39.02,513,90,30,8.9
2169,11/17/2011,17,2,11,2011,574.4,52,98,42.98,637,90,40,8.9
2169,11/17/2011,18,2,11,2011,570.4,52,98,46.04,637,90,40,8.9
2169,11/17/2011,19,2,11,2011,571.9,52,98,46.94,637,90,40,8.85
2169,11/17/2011,20,2,11,2011,571.1,52,98,48.02,637,90,40,8.8
2169,11/17/2011,21,2,11,2011,573.2,52,98,48.02,637,90,40,8.775
2169,11/17/2011,22,2,11,2011,570.5,52,98,48.02,637,90,40,8.7
2169,11/17/2011,23,2,11,2011,564.2,52,98,46.94,637,90,40,8.675
2169,11/18/2011,0,2,11,2011,573.1,52,98,44.06,637,90,40,8.6
2169,11/18/2011,1,2,11,2011,573.8,52,98,41,637,90,40,8.575
2169,11/18/2011,2,2,11,2011,568.5,52,98,39.92,513,90,30,8.5
2169,11/18/2011,3,2,11,2011,571.5,52,98,37.04,513,90,30,8.425
2169,11/18/2011,4,2,11,2011,570.9,52,98,39.02,513,90,30,8.4
2169,11/18/2011,5,2,11,2011,572.8,52,98,37.04,513,90,30,8.3
2169,11/18/2011,7,2,11,2011,576.3,52,98,37.94,513,90,30,8.2
2169,11/18/2011,8,2,11,2011,580.8,52,98,37.94,513,90,30,8.2
2169,11/18/2011,9,2,11,2011,582.8,52,98,37.04,513,90,30,8.2
2169,11/18/2011,10,2,11,2011,574.5,52,98,37.04,513,90,30,8.2
2169,11/18/2011,11,2,11,2011,569,52,98,35.96,513,90,30,8.2
2169,11/18/2011,12,2,11,2011,570.4,52,98,32,513,90,30,8.2
2169,11/18/2011,13,2,11,2011,567.7,52,98,32,513,90,30,8.275
2169,11/18/2011,14,2,11,2011,567.8,52,98,35.96,513,90,30,8.3
2169,11/18/2011,15,2,11,2011,571.3,52,98,46.94,637,90,40,8.3
2169,11/18/2011,16,2,11,2011,566.6,52,98,51.08,707,90,50,8.3
2169,11/18/2011,17,2,11,2011,560.7,52,98,53.06,707,90,50,8.3
2169,11/18/2011,18,2,11,2011,557.9,52,98,55.04,707,90,50,8.3
2169,11/18/2011,19,2,11,2011,560.3,52,98,57.02,707,90,50,8.225
2169,11/18/2011,20,2,11,2011,557.8,52,98,59,707,90,50,8.2
2169,11/18/2011,21,2,11,2011,555.8,52,98,60.08,929,90,60,8.2
2169,11/18/2011,22,2,11,2011,557.8,52,98,57.92,707,90,50,8.175
2169,11/18/2011,23,2,11,2011,557.9,52,98,57.92,707,90,50,8.1
2169,11/19/2011,0,2,11,2011,558.2,52,98,57.02,707,90,50,8.1
2169,11/19/2011,1,2,11,2011,432.9,42,79,53.96,148,70,50,8.1
2169,11/19/2011,2,2,11,2011,403.2,38,72,53.06,148,70,50,8.075
2169,11/19/2011,3,2,11,2011,398.2,38,72,51.98,148,70,50,8
2169,11/19/2011,4,2,11,2011,448.9,42,79,51.08,148,70,50,8
2169,11/19/2011,5,2,11,2011,559.8,52,98,48.92,637,90,40,8
2169,11/19/2011,7,2,11,2011,564.3,52,98,50,707,90,50,8
2169,11/19/2011,8,2,11,2011,556,52,98,50,707,90,50,8
2169,11/19/2011,9,2,11,2011,561.4,52,98,51.08,707,90,50,8
2169,11/19/2011,10,2,11,2011,558.2,52,98,50,707,90,50,8
2169,11/19/2011,11,2,11,2011,560.6,52,98,50,707,90,50,8.1
2169,11/19/2011,12,2,11,2011,551.3,52,98,53.06,707,90,50,8.175
2169,11/19/2011,13,2,11,2011,556.4,52,98,55.04,707,90,50,8.2
2169,11/19/2011,14,2,11,2011,556.2,52,98,57.02,707,90,50,8.275
2169,11/19/2011,15,2,11,2011,549.9,52,98,57.92,707,90,50,8.3
2169,11/19/2011,16,2,11,2011,555.5,52,98,60.98,929,90,60,8.375
2169,11/19/2011,17,2,11,2011,545.5,52,98,64.94,929,90,60,8.4
2169,11/19/2011,18,2,11,2011,558.4,52,98,66.92,929,90,60,8.4
2169,11/19/2011,19,2,11,2011,557.6,52,98,68,929,90,60,8.475
2169,11/19/2011,20,2,11,2011,559.2,52,98,68,929,90,60,8.5
2169,11/19/2011,21,2,11,2011,560.6,52,98,68,929,90,60,8.5
2169,11/19/2011,22,2,11,2011,556.8,52,98,66.92,929,90,60,8.5
2169,11/19/2011,23,2,11,2011,497.5,47,89,66.02,41,80,60,8.5
2169,11/20/2011,0,2,11,2011,419.9,39,74,66.02,244,70,60,8.5
2169,11/20/2011,1,2,11,2011,412.6,39,74,64.04,244,70,60,8.425
2169,11/20/2011,2,2,11,2011,411.6,38,72,62.96,244,70,60,8.4
2169,11/20/2011,3,2,11,2011,409.4,38,72,59,148,70,50,8.4
2169,11/20/2011,4,2,11,2011,414.6,38,72,53.06,148,70,50,8.3
2169,11/20/2011,5,2,11,2011,430.4,40,75,48.02,81,70,40,8.3
2169,11/20/2011,7,2,11,2011,567.7,52,98,46.04,637,90,40,8.2
2169,11/20/2011,8,2,11,2011,571,52,98,42.98,637,90,40,8.2
2169,11/20/2011,9,2,11,2011,569.8,52,98,41,637,90,40,8.2
2169,11/20/2011,10,2,11,2011,569.7,52,98,39.92,513,90,30,8.15
2169,11/20/2011,11,2,11,2011,571.1,52,98,37.04,513,90,30,8.1
2169,11/20/2011,12,2,11,2011,570.6,52,98,35.96,513,90,30,8.1
2169,11/20/2011,13,2,11,2011,570.8,52,98,35.96,513,90,30,8.1
2169,11/20/2011,14,2,11,2011,567,52,98,37.04,513,90,30,8.15
2169,11/20/2011,15,2,11,2011,567.5,52,98,37.04,513,90,30,8.2
2169,11/20/2011,16,2,11,2011,569.3,52,98,37.94,513,90,30,8.2
2169,11/20/2011,17,2,11,2011,568.7,52,98,39.02,513,90,30,8.2
2169,11/20/2011,18,2,11,2011,570.8,52,98,37.94,513,90,30,8.15
2169,11/20/2011,19,2,11,2011,569.3,52,98,39.02,513,90,30,8.1
2169,11/20/2011,20,2,11,2011,570.9,52,98,39.92,513,90,30,8.1
2169,11/20/2011,21,2,11,2011,570.4,52,98,39.92,513,90,30,8.1
2169,11/20/2011,22,2,11,2011,562.2,52,98,39.92,513,90,30,8.1
2169,11/20/2011,23,2,11,2011,452.9,43,81,39.92,12,80,30,8.1
2169,11/21/2011,0,2,11,2011,409.5,39,74,39.92,60,70,30,8.1
2169,11/21/2011,1,2,11,2011,402.5,38,72,41,81,70,40,8.1
2169,11/21/2011,2,2,11,2011,416.9,39,74,41,81,70,40,8.1
2169,11/21/2011,3,2,11,2011,417,39,74,39.92,60,70,30,8.1
2169,11/21/2011,4,2,11,2011,446.8,41,77,39.92,60,70,30,8.1
2169,11/21/2011,5,2,11,2011,569,52,98,39.92,513,90,30,8.1
2169,11/21/2011,7,2,11,2011,576,52,98,41,637,90,40,8
2169,11/21/2011,8,2,11,2011,587.9,52,98,41,637,90,40,8
2169,11/21/2011,9,2,11,2011,576.4,52,98,41,637,90,40,8
2169,11/21/2011,10,2,11,2011,592.5,52,98,41,637,90,40,8
2169,11/21/2011,11,2,11,2011,585.4,52,98,41,637,90,40,8
2169,11/21/2011,12,2,11,2011,581.2,52,98,42.08,637,90,40,8.1
2169,11/21/2011,13,2,11,2011,578.3,52,98,42.08,637,90,40,8.1
2169,11/21/2011,14,2,11,2011,568.9,52,98,42.08,637,90,40,8.1
2169,11/21/2011,15,2,11,2011,566.1,52,98,42.98,637,90,40,8.1
2169,11/21/2011,16,2,11,2011,559.3,52,98,42.98,637,90,40,8.1
2169,11/21/2011,17,2,11,2011,561.4,52,98,44.06,637,90,40,8.1
2169,11/21/2011,18,2,11,2011,560.7,52,98,44.6,637,90,40,8.1
2169,11/21/2011,19,2,11,2011,559.4,52,98,44.96,637,90,40,8.1
2169,11/21/2011,20,2,11,2011,556,52,98,46.04,637,90,40,8.1
2169,11/21/2011,21,2,11,2011,554.8,52,98,46.04,637,90,40,8.1
2169,11/21/2011,22,2,11,2011,561.4,52,98,46.04,637,90,40,8.1
2169,11/21/2011,23,2,11,2011,556.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,0,2,11,2011,551.8,52,98,46.04,637,90,40,8.1
2169,11/22/2011,1,2,11,2011,553.1,52,98,46.04,637,90,40,8.1
2169,11/22/2011,2,2,11,2011,551.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,3,2,11,2011,551,52,98,44.96,637,90,40,8.1
2169,11/22/2011,4,2,11,2011,548.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,5,2,11,2011,548.8,52,98,46.04,637,90,40,8.025
2169,11/22/2011,7,2,11,2011,555,52,98,44.96,637,90,40,8
2169,11/22/2011,8,2,11,2011,554.2,52,98,44.96,637,90,40,8
2169,11/22/2011,9,2,11,2011,553.7,52,98,44.96,637,90,40,8
2169,11/22/2011,10,2,11,2011,555.3,52,98,46.04,637,90,40,8.05
2169,11/22/2011,11,2,11,2011,551.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,12,2,11,2011,554.8,52,98,44.96,637,90,40,8.1
2169,11/22/2011,13,2,11,2011,550.4,52,98,46.04,637,90,40,8.1
2169,11/22/2011,14,2,11,2011,554.3,52,98,44.96,637,90,40,8.1
2169,11/22/2011,15,2,11,2011,559.3,52,98,46.04,637,90,40,8.1
2169,11/22/2011,16,2,11,2011,554.6,52,98,48.02,637,90,40,8.1
2169,11/22/2011,17,2,11,2011,552.1,52,98,50,707,90,50,8.1
2169,11/22/2011,18,2,11,2011,549.5,52,98,50,707,90,50,8.1
2169,11/22/2011,19,2,11,2011,550.7,52,98,48.92,637,90,40,8.1
2169,11/22/2011,20,2,11,2011,550.3,52,98,48.92,637,90,40,8.1
2169,11/22/2011,21,2,11,2011,550.3,52,98,48.92,637,90,40,8.1
2169,11/22/2011,22,2,11,2011,551.1,52,98,48.92,637,90,40,8.025
2169,11/22/2011,23,2,11,2011,557.1,52,98,48.92,637,90,40,8
2169,11/23/2011,0,2,11,2011,552.9,52,98,48.02,637,90,40,8
2169,11/23/2011,1,2,11,2011,552,52,98,48.02,637,90,40,8
2169,11/23/2011,2,2,11,2011,555,52,98,46.94,637,90,40,8
2169,11/23/2011,3,2,11,2011,558.2,52,98,46.94,637,90,40,8
2169,11/23/2011,4,2,11,2011,559.6,52,98,46.94,637,90,40,8
2169,11/23/2011,5,2,11,2011,558.4,52,98,46.94,637,90,40,8
2169,11/23/2011,7,2,11,2011,567.5,52,98,46.04,637,90,40,7.9
2169,11/23/2011,8,2,11,2011,577.1,52,98,46.04,637,90,40,7.9
2169,11/23/2011,9,2,11,2011,526.6,52,98,46.04,637,90,40,7.9
2169,11/23/2011,10,2,11,2011,580,52,98,46.04,637,90,40,7.9
2169,11/23/2011,11,2,11,2011,580.1,52,98,46.04,637,90,40,7.9
2169,11/23/2011,12,2,11,2011,571.8,52,98,46.04,637,90,40,7.9
2169,11/23/2011,13,2,11,2011,570.7,52,98,46.04,637,90,40,7.9
2169,11/23/2011,14,2,11,2011,569.4,52,98,46.04,637,90,40,7.9
2169,11/23/2011,15,2,11,2011,569.8,52,98,46.04,637,90,40,7.9
2169,11/23/2011,16,2,11,2011,569.2,52,98,46.04,637,90,40,7.9
2169,11/23/2011,17,2,11,2011,568.7,52,98,46.04,637,90,40,7.9
2169,11/23/2011,18,2,11,2011,569.4,52,98,46.04,637,90,40,7.9
2169,11/23/2011,19,2,11,2011,566.3,52,98,46.94,637,90,40,7.9
2169,11/23/2011,20,2,11,2011,567.2,52,98,48.02,637,90,40,7.9
2169,11/23/2011,21,2,11,2011,564.2,52,98,48.02,637,90,40,7.85
2169,11/23/2011,22,2,11,2011,563.8,52,98,48.02,637,90,40,7.8
2169,11/23/2011,23,2,11,2011,562.4,52,98,48.02,637,90,40,7.8
2169,11/24/2011,0,2,11,2011,566.2,52,98,48.02,637,90,40,7.775
2169,11/24/2011,1,2,11,2011,564.3,52,98,46.94,637,90,40,7.7
2169,11/24/2011,2,2,11,2011,565.7,52,98,46.94,637,90,40,7.7
2169,11/24/2011,3,2,11,2011,563.8,52,98,44.96,637,90,40,7.7
2169,11/24/2011,4,2,11,2011,564.1,52,98,44.06,637,90,40,7.6
2169,11/24/2011,5,2,11,2011,567,52,98,39.92,513,90,30,7.6
2169,11/24/2011,7,2,11,2011,568.1,52,98,37.94,513,90,30,7.6
2169,11/24/2011,8,2,11,2011,569.2,52,98,39.92,513,90,30,7.6
2169,11/24/2011,9,2,11,2011,565.3,52,98,42.08,637,90,40,7.6
2169,11/24/2011,10,2,11,2011,564.2,52,98,42.08,637,90,40,7.65
2169,11/24/2011,11,2,11,2011,564.9,52,98,42.98,637,90,40,7.7
2169,11/24/2011,12,2,11,2011,498.8,47,89,44.06,13,80,40,7.775
2169,11/24/2011,13,2,11,2011,392.3,37,70,44.96,81,70,40,7.825
2169,11/24/2011,14,2,11,2011,395.7,37,70,44.96,81,70,40,7.9
2169,11/24/2011,15,2,11,2011,404,38,72,46.04,81,70,40,7.95
2169,11/24/2011,16,2,11,2011,404.5,38,72,46.94,81,70,40,8
2169,11/24/2011,17,2,11,2011,407.6,38,72,51.98,148,70,50,8
2169,11/24/2011,18,2,11,2011,410.3,39,74,57.02,148,70,50,8
2169,11/24/2011,19,2,11,2011,408.2,39,74,60.08,244,70,60,8
2169,11/24/2011,20,2,11,2011,407.2,38,72,62.96,244,70,60,8
2169,11/24/2011,21,2,11,2011,405.9,38,72,64.94,244,70,60,7.95
2169,11/24/2011,22,2,11,2011,406.7,38,72,64.94,244,70,60,7.9
2169,11/24/2011,23,2,11,2011,406.9,38,72,62.06,244,70,60,7.9
2169,11/25/2011,0,2,11,2011,406.1,38,72,57.02,148,70,50,7.9
2169,11/25/2011,1,2,11,2011,407.3,38,72,55.94,148,70,50,7.825
2169,11/25/2011,2,2,11,2011,405.2,38,72,55.94,148,70,50,7.8
2169,11/25/2011,3,2,11,2011,403.8,38,72,53.96,148,70,50,7.8
2169,11/25/2011,4,2,11,2011,404,38,72,51.98,148,70,50,7.8
2169,11/25/2011,5,2,11,2011,403.9,38,72,50,148,70,50,7.7
2169,11/25/2011,7,2,11,2011,400.6,38,72,46.94,81,70,40,7.7
2169,11/25/2011,8,2,11,2011,398.2,38,72,46.94,81,70,40,7.7
2169,11/25/2011,9,2,11,2011,402,38,72,46.94,81,70,40,7.7
2169,11/25/2011,10,2,11,2011,400.4,38,72,44.96,81,70,40,7.725
2169,11/25/2011,11,2,11,2011,397.6,38,72,46.04,81,70,40,7.8
2169,11/25/2011,12,2,11,2011,400.2,38,72,46.04,81,70,40,7.875
2169,11/25/2011,13,2,11,2011,398.9,38,72,44.96,81,70,40,7.975
2169,11/25/2011,14,2,11,2011,394.2,38,72,46.94,81,70,40,8
2169,11/25/2011,15,2,11,2011,395.3,38,72,51.08,148,70,50,8.1
2169,11/25/2011,16,2,11,2011,397.4,38,72,55.04,148,70,50,8.1
2169,11/25/2011,17,2,11,2011,394,38,72,59,148,70,50,8.1
2169,11/25/2011,18,2,11,2011,396.8,38,72,62.96,244,70,60,8.1
2169,11/25/2011,19,2,11,2011,399.2,38,72,66.02,244,70,60,8.15
2169,11/25/2011,20,2,11,2011,398.7,38,72,66.92,244,70,60,8.2
2169,11/25/2011,21,2,11,2011,394.7,38,72,68,244,70,60,8.175
2169,11/25/2011,22,2,11,2011,394.1,38,72,66.92,244,70,60,8.1
2169,11/25/2011,23,2,11,2011,396,38,72,64.94,244,70,60,8.1
2169,11/26/2011,0,2,11,2011,394.3,38,72,62.06,244,70,60,8.1
2169,11/26/2011,1,2,11,2011,394,38,72,60.98,244,70,60,8.1
2169,11/26/2011,2,2,11,2011,394.8,38,72,60.08,244,70,60,8.1
2169,11/26/2011,3,2,11,2011,393.3,38,72,59,148,70,50,8.1
2169,11/26/2011,4,2,11,2011,390.8,38,72,57.92,148,70,50,8.1
2169,11/26/2011,5,2,11,2011,391.1,38,72,57.02,148,70,50,8.1
2169,11/26/2011,7,2,11,2011,393.6,38,72,57.02,148,70,50,8.1
2169,11/26/2011,8,2,11,2011,395.1,38,72,57.92,148,70,50,8.1
2169,11/26/2011,9,2,11,2011,395.5,38,72,59,148,70,50,8.1
2169,11/26/2011,10,2,11,2011,427.3,41,77,59,148,70,50,8.125
2169,11/26/2011,11,2,11,2011,547.9,52,98,59,707,90,50,8.2
2169,11/26/2011,12,2,11,2011,542.9,52,98,59,707,90,50,8.2
2169,11/26/2011,13,2,11,2011,543.5,52,98,57.92,707,90,50,8.2
2169,11/26/2011,14,2,11,2011,549.2,52,98,60.08,929,90,60,8.2
2169,11/26/2011,15,2,11,2011,536.8,52,98,60.08,929,90,60,8.2
2169,11/26/2011,16,2,11,2011,548,52,98,60.08,929,90,60,8.2
2169,11/26/2011,17,2,11,2011,544.7,52,98,60.08,929,90,60,8.2
2169,11/26/2011,18,2,11,2011,552,52,98,60.08,929,90,60,8.2
2169,11/26/2011,19,2,11,2011,553.8,52,98,60.98,929,90,60,8.2
2169,11/26/2011,20,2,11,2011,557.5,52,98,55.94,707,90,50,8.15
2169,11/26/2011,21,2,11,2011,558.9,52,98,48.92,637,90,40,8.1
2169,11/26/2011,22,2,11,2011,559.5,52,98,46.04,637,90,40,8.1
2169,11/26/2011,23,2,11,2011,556,52,98,44.06,637,90,40,8.025
2169,11/27/2011,0,2,11,2011,531.2,51,96,44.06,637,90,40,8
2169,11/27/2011,1,2,11,2011,403.4,38,72,42.98,81,70,40,8
2169,11/27/2011,2,2,11,2011,404.4,38,72,42.98,81,70,40,7.9
2169,11/27/2011,3,2,11,2011,406.8,39,74,42.98,81,70,40,7.9
2169,11/27/2011,4,2,11,2011,409.4,39,74,42.98,81,70,40,7.825
2169,11/27/2011,5,2,11,2011,530.1,48,91,42.08,637,90,40,7.8
2169,11/27/2011,7,2,11,2011,560.1,52,98,41,637,90,40,7.7
2169,11/27/2011,8,2,11,2011,564.7,52,98,41,637,90,40,7.7
2169,11/27/2011,9,2,11,2011,561,52,98,41,637,90,40,7.6
2169,11/27/2011,10,2,11,2011,560.7,52,98,39.92,513,90,30,7.6
2169,11/27/2011,11,2,11,2011,560,52,98,39.92,513,90,30,7.6
2169,11/27/2011,12,2,11,2011,562.1,52,98,39.92,513,90,30,7.55
2169,11/27/2011,13,2,11,2011,563.1,52,98,39.92,513,90,30,7.5
2169,11/27/2011,14,2,11,2011,559.7,52,98,39.02,513,90,30,7.5
2169,11/27/2011,15,2,11,2011,562.5,52,98,39.02,513,90,30,7.4
2169,11/27/2011,16,2,11,2011,561.2,52,98,39.02,513,90,30,7.4
2169,11/27/2011,17,2,11,2011,560.4,52,98,39.02,513,90,30,7.375
2169,11/27/2011,18,2,11,2011,560.7,52,98,39.02,513,90,30,7.3
2169,11/27/2011,19,2,11,2011,560.2,52,98,39.02,513,90,30,7.3
2169,11/27/2011,20,2,11,2011,561.2,52,98,39.02,513,90,30,7.25
2169,11/27/2011,21,2,11,2011,559.6,52,98,39.02,513,90,30,7.2
2169,11/27/2011,22,2,11,2011,556.6,52,98,37.94,513,90,30,7.2
2169,11/27/2011,23,2,11,2011,557.6,52,98,37.94,513,90,30,7.2
2169,11/28/2011,0,2,11,2011,557.1,52,98,37.04,513,90,30,7.125
2169,11/28/2011,1,2,11,2011,558.8,52,98,37.04,513,90,30,7.1
2169,11/28/2011,2,2,11,2011,557.7,52,98,37.04,513,90,30,7.1
2169,11/28/2011,3,2,11,2011,560.4,52,98,37.04,513,90,30,7.1
2169,11/28/2011,4,2,11,2011,556.2,52,98,37.04,513,90,30,7
2169,11/28/2011,5,2,11,2011,558.6,52,98,37.04,513,90,30,7
2169,11/28/2011,7,2,11,2011,560.2,52,98,37.04,513,90,30,7
2169,11/28/2011,8,2,11,2011,561.4,52,98,37.04,513,90,30,7
2169,11/28/2011,9,2,11,2011,573.2,52,98,37.04,513,90,30,6.9
2169,11/28/2011,10,2,11,2011,565.9,52,98,35.96,513,90,30,6.9
2169,11/28/2011,11,2,11,2011,574.2,52,98,35.96,513,90,30,6.9
2169,11/28/2011,12,2,11,2011,571.1,52,98,35.96,513,90,30,6.9
2169,11/28/2011,13,2,11,2011,562,52,98,35.96,513,90,30,6.9
2169,11/28/2011,14,2,11,2011,564.7,52,98,35.96,513,90,30,6.9
2169,11/28/2011,15,2,11,2011,565.4,52,98,35.06,513,90,30,6.9
2169,11/28/2011,16,2,11,2011,564.6,52,98,35.06,513,90,30,6.9
2169,11/28/2011,17,2,11,2011,552.1,52,98,35.96,513,90,30,6.9
2169,11/28/2011,18,2,11,2011,525.3,50,94,35.96,513,90,30,6.825
2169,11/28/2011,19,2,11,2011,474.2,45,85,35.96,12,80,30,6.8
2169,11/28/2011,20,2,11,2011,370.6,36,68,35.96,2,60,30,6.8
2169,11/28/2011,21,2,11,2011,412.1,38,72,37.04,60,70,30,6.8
2169,11/28/2011,22,2,11,2011,565.9,52,98,37.04,513,90,30,6.725
2169,11/28/2011,23,2,11,2011,558.6,52,98,35.96,513,90,30,6.7
2169,11/29/2011,0,2,11,2011,557.4,53,100,35.96,554,100,30,6.625
2169,11/29/2011,1,2,11,2011,554.9,52,98,35.96,513,90,30,6.6
2169,11/29/2011,2,2,11,2011,556,53,100,35.06,554,100,30,6.575
2169,11/29/2011,3,2,11,2011,556.9,52,98,35.06,513,90,30,6.5
2169,11/29/2011,4,2,11,2011,554.5,52,98,33.98,513,90,30,6.475
2169,11/29/2011,5,2,11,2011,554.7,52,98,33.08,513,90,30,6.4
2169,11/29/2011,7,2,11,2011,561.4,52,98,32,513,90,30,6.325
2169,11/29/2011,8,2,11,2011,569.7,52,98,30.92,513,90,30,6.3
2169,11/29/2011,9,2,11,2011,564.2,52,98,32,513,90,30,6.3
2169,11/29/2011,10,2,11,2011,557.8,52,98,32,513,90,30,6.3
2169,11/29/2011,11,2,11,2011,560,52,98,30.92,513,90,30,6.375
2169,11/29/2011,12,2,11,2011,561.1,52,98,30.02,513,90,30,6.4
2169,11/29/2011,13,2,11,2011,569.9,53,100,30.92,554,100,30,6.475
2169,11/29/2011,14,2,11,2011,570.3,52,98,33.08,513,90,30,6.5
2169,11/29/2011,15,2,11,2011,575.6,52,98,35.96,513,90,30,6.525
2169,11/29/2011,16,2,11,2011,566.3,52,98,39.02,513,90,30,6.525
2169,11/29/2011,17,2,11,2011,567.4,52,98,41,637,90,40,6.5
2169,11/29/2011,18,2,11,2011,566.4,52,98,44.06,637,90,40,6.5
2169,11/29/2011,19,2,11,2011,565.6,52,98,46.04,637,90,40,6.5
2169,11/29/2011,20,2,11,2011,558.9,52,98,46.94,637,90,40,6.5
2169,11/29/2011,21,2,11,2011,560.6,52,98,48.02,637,90,40,6.425
2169,11/29/2011,22,2,11,2011,556.5,52,98,46.94,637,90,40,6.4
2169,11/29/2011,23,2,11,2011,556.3,52,98,44.96,637,90,40,6.4
2169,11/30/2011,0,2,11,2011,557.5,52,98,41,637,90,40,6.35
2169,11/30/2011,1,2,11,2011,557.5,52,98,37.94,513,90,30,6.3
2169,11/30/2011,2,2,11,2011,558.5,52,98,39.02,513,90,30,6.3
2169,11/30/2011,3,2,11,2011,557,52,98,37.04,513,90,30,6.2
2169,11/30/2011,4,2,11,2011,554.7,52,98,35.06,513,90,30,6.2
2169,11/30/2011,5,2,11,2011,557.2,52,98,32,513,90,30,6.15
2169,11/30/2011,7,2,11,2011,568.5,52,98,30.02,513,90,30,6.075
2169,11/30/2011,8,2,11,2011,575.5,52,98,26.06,97,90,20,6
2169,11/30/2011,9,2,11,2011,579.9,52,98,26.06,97,90,20,6
2169,11/30/2011,10,2,11,2011,568.8,53,100,24.98,387,100,20,6
2169,11/30/2011,11,2,11,2011,576.3,53,100,24.08,387,100,20,6.1
2169,11/30/2011,12,2,11,2011,567.9,53,100,24.08,387,100,20,6.125
2169,11/30/2011,13,2,11,2011,571.5,53,100,23,387,100,20,6.2
2169,11/30/2011,14,2,11,2011,570,53,100,21.92,387,100,20,6.2
2169,11/30/2011,15,2,11,2011,562.7,52,98,28.04,97,90,20,6.275
2169,11/30/2011,16,2,11,2011,559.7,53,100,32,554,100,30,6.3
2169,11/30/2011,17,2,11,2011,556,52,98,37.04,513,90,30,6.25
2169,11/30/2011,18,2,11,2011,554.4,53,100,39.92,554,100,30,6.2
2169,11/30/2011,19,2,11,2011,556.4,52,98,44.06,637,90,40,6.2
2169,11/30/2011,20,2,11,2011,556.8,53,100,46.04,218,100,40,6.2
2169,11/30/2011,21,2,11,2011,555.9,52,98,48.02,637,90,40,6.2
2169,11/30/2011,22,2,11,2011,555.2,52,98,46.94,637,90,40,6.175
2169,11/30/2011,23,2,11,2011,554,53,100,42.98,218,100,40,6.1
2169,12/1/2011,0,2,12,2011,556.9,53,100,37.94,554,100,30,6.1
2169,12/1/2011,1,2,12,2011,554,52,98,35.96,513,90,30,6.1
2169,12/1/2011,2,2,12,2011,556.9,53,100,39.02,554,100,30,6
2169,12/1/2011,3,2,12,2011,561.9,52,98,39.02,513,90,30,6
2169,12/1/2011,4,2,12,2011,557.1,52,98,39.02,513,90,30,5.975
2169,12/1/2011,5,2,12,2011,557.1,52,98,39.02,513,90,30,5.9
2169,12/1/2011,7,2,12,2011,565.3,52,98,37.94,513,90,30,5.825
2169,12/1/2011,8,2,12,2011,569.6,52,98,37.04,513,90,30,5.8
2169,12/1/2011,9,2,12,2011,566.6,52,98,35.96,513,90,30,5.8
2169,12/1/2011,10,2,12,2011,560.4,52,98,33.08,513,90,30,5.875
2169,12/1/2011,11,2,12,2011,570.5,53,100,33.08,554,100,30,5.9
2169,12/1/2011,12,2,12,2011,535.5,50,94,33.08,513,90,30,6
2169,12/1/2011,13,2,12,2011,400.5,38,72,32,60,70,30,6
2169,12/1/2011,14,2,12,2011,402.6,38,72,33.08,60,70,30,6.075
2169,12/1/2011,15,2,12,2011,409.9,38,72,37.04,60,70,30,6.1
2169,12/1/2011,16,2,12,2011,540.8,49,92,42.08,637,90,40,6.1
2169,12/1/2011,17,2,12,2011,571.4,53,100,46.94,218,100,40,6.1
2169,12/1/2011,18,2,12,2011,569.1,52,98,50,707,90,50,6.1
2169,12/1/2011,19,2,12,2011,560.8,53,100,53.96,91,100,50,6.1
2169,12/1/2011,20,2,12,2011,564,52,98,55.94,707,90,50,6.1
2169,12/1/2011,21,2,12,2011,564,53,100,57.02,91,100,50,6.1
2169,12/1/2011,22,2,12,2011,559.3,52,98,57.92,707,90,50,6.1
2169,12/1/2011,23,2,12,2011,562.4,52,98,55.94,707,90,50,6.1
2169,12/2/2011,0,2,12,2011,562.2,52,98,48.02,637,90,40,6.1
2169,12/2/2011,1,2,12,2011,562.4,52,98,42.98,637,90,40,6.1
2169,12/2/2011,2,2,12,2011,564,52,98,44.96,637,90,40,6.1
2169,12/2/2011,3,2,12,2011,565.3,52,98,41,637,90,40,6.1
2169,12/2/2011,4,2,12,2011,568.4,52,98,42.08,637,90,40,6.025
2169,12/2/2011,5,2,12,2011,570.3,52,98,42.08,637,90,40,6
2169,12/2/2011,7,2,12,2011,574.7,52,98,37.94,513,90,30,6
2169,12/2/2011,8,2,12,2011,569.3,52,98,37.04,513,90,30,6
2169,12/2/2011,9,2,12,2011,577.4,52,98,35.06,513,90,30,6
2169,12/2/2011,10,2,12,2011,575.9,52,98,35.96,513,90,30,6.075
2169,12/2/2011,11,2,12,2011,568.7,52,98,37.04,513,90,30,6.1
2169,12/2/2011,12,2,12,2011,571.3,52,98,37.04,513,90,30,6.2
2169,12/2/2011,13,2,12,2011,570.8,52,98,35.96,513,90,30,6.2
2169,12/2/2011,14,2,12,2011,562.4,52,98,37.04,513,90,30,6.3
2169,12/2/2011,15,2,12,2011,571.2,52,98,37.04,513,90,30,6.3
2169,12/2/2011,16,2,12,2011,565.6,52,98,37.04,513,90,30,6.3
2169,12/2/2011,17,2,12,2011,568.8,52,98,41,637,90,40,6.3
2169,12/2/2011,18,2,12,2011,563.6,52,98,42.08,637,90,40,6.3
2169,12/2/2011,19,2,12,2011,560.1,52,98,44.06,637,90,40,6.3
2169,12/2/2011,20,2,12,2011,561.4,52,98,46.94,637,90,40,6.3
2169,12/2/2011,21,2,12,2011,559.3,52,98,46.94,637,90,40,6.3
2169,12/2/2011,22,2,12,2011,557.2,52,98,46.94,637,90,40,6.3
2169,12/2/2011,23,2,12,2011,558.3,52,98,46.94,637,90,40,6.3
2169,12/3/2011,0,2,12,2011,560.7,52,98,46.94,637,90,40,6.3
2169,12/3/2011,1,2,12,2011,560.5,52,98,46.94,637,90,40,6.3
2169,12/3/2011,2,2,12,2011,559,52,98,46.94,637,90,40,6.3
2169,12/3/2011,3,2,12,2011,562.7,52,98,46.94,637,90,40,6.3
2169,12/3/2011,4,2,12,2011,562.8,52,98,48.02,637,90,40,6.3
2169,12/3/2011,5,2,12,2011,561.3,52,98,48.02,637,90,40,6.3
2169,12/3/2011,7,2,12,2011,554.4,52,98,50,707,90,50,6.3
2169,12/3/2011,8,2,12,2011,554.6,52,98,50,707,90,50,6.3
2169,12/3/2011,9,2,12,2011,557.7,52,98,50,707,90,50,6.3
2169,12/3/2011,10,2,12,2011,556.9,52,98,48.92,637,90,40,6.3
2169,12/3/2011,11,2,12,2011,559.2,53,100,51.08,91,100,50,6.375
2169,12/3/2011,12,2,12,2011,561.2,52,98,50,707,90,50,6.45
2169,12/3/2011,13,2,12,2011,554.2,52,98,46.94,637,90,40,6.5
2169,12/3/2011,14,2,12,2011,554.7,52,98,46.94,637,90,40,6.5
2169,12/3/2011,15,2,12,2011,551.6,52,98,48.02,637,90,40,6.55
2169,12/3/2011,16,2,12,2011,551.5,52,98,50,707,90,50,6.6
2169,12/3/2011,17,2,12,2011,546.8,52,98,57.02,707,90,50,6.6
2169,12/3/2011,18,2,12,2011,551.6,52,98,60.08,929,90,60,6.6
2169,12/3/2011,19,2,12,2011,554.2,52,98,62.06,929,90,60,6.6
2169,12/3/2011,20,2,12,2011,555.7,52,98,62.06,929,90,60,6.6
2169,12/3/2011,21,2,12,2011,551.5,52,98,60.08,929,90,60,6.6
2169,12/3/2011,22,2,12,2011,547.5,52,98,57.02,707,90,50,6.6
2169,12/3/2011,23,2,12,2011,393.4,39,74,53.6,148,70,50,6.6
2169,12/4/2011,0,2,12,2011,395.5,38,72,53.06,148,70,50,6.6
2169,12/4/2011,1,2,12,2011,398.6,38,72,55.04,148,70,50,6.6
2169,12/4/2011,2,2,12,2011,399.9,38,72,55.04,148,70,50,6.6
2169,12/4/2011,3,2,12,2011,525,49,92,55.04,707,90,50,6.6
2169,12/4/2011,4,2,12,2011,554.6,52,98,55.94,707,90,50,6.6
2169,12/4/2011,5,2,12,2011,551.8,52,98,57.02,707,90,50,6.6
2169,12/4/2011,7,2,12,2011,559.8,52,98,57.2,707,90,50,6.6
2169,12/4/2011,8,2,12,2011,559,52,98,53.96,707,90,50,6.575
2169,12/4/2011,9,2,12,2011,557.1,52,98,51.98,707,90,50,6.5
2169,12/4/2011,10,2,12,2011,562.8,52,98,48.2,637,90,40,6.5
2169,12/4/2011,11,2,12,2011,560.3,52,98,46.04,637,90,40,6.5
2169,12/4/2011,12,2,12,2011,555.9,52,98,42.08,637,90,40,6.5
2169,12/4/2011,13,2,12,2011,558.9,52,98,39.92,513,90,30,6.5
2169,12/4/2011,14,2,12,2011,561.7,52,98,39.02,513,90,30,6.45
2169,12/4/2011,15,2,12,2011,562.6,52,98,39.02,513,90,30,6.4
2169,12/4/2011,16,2,12,2011,560.1,52,98,37.94,513,90,30,6.4
2169,12/4/2011,17,2,12,2011,558.7,52,98,37.94,513,90,30,6.4
2169,12/4/2011,18,2,12,2011,565.5,52,98,37.94,513,90,30,6.4
2169,12/4/2011,19,2,12,2011,562.2,52,98,37.94,513,90,30,6.35
2169,12/4/2011,20,2,12,2011,564.3,52,98,39.02,513,90,30,6.3
2169,12/4/2011,21,2,12,2011,560.2,52,98,39.02,513,90,30,6.3
2169,12/4/2011,22,2,12,2011,559.8,52,98,37.94,513,90,30,6.3
2169,12/4/2011,23,2,12,2011,562.3,52,98,37.94,513,90,30,6.2
2169,12/5/2011,0,2,12,2011,559.2,52,98,37.04,513,90,30,6.2
2169,12/5/2011,1,2,12,2011,558.6,52,98,37.04,513,90,30,6.2
2169,12/5/2011,2,2,12,2011,555.3,52,98,35.96,513,90,30,6.15
2169,12/5/2011,3,2,12,2011,560.7,52,98,35.96,513,90,30,6.1
2169,12/5/2011,4,2,12,2011,559.8,52,98,35.06,513,90,30,6.075
2169,12/5/2011,5,2,12,2011,557.7,52,98,35.06,513,90,30,6
2169,12/5/2011,7,2,12,2011,562,52,98,35.06,513,90,30,5.95
2169,12/5/2011,8,2,12,2011,567.5,52,98,33.98,513,90,30,5.9
2169,12/5/2011,9,2,12,2011,565.6,52,98,33.08,513,90,30,5.875
2169,12/5/2011,10,2,12,2011,568.7,52,98,33.08,513,90,30,5.8
2169,12/5/2011,11,2,12,2011,569.4,52,98,32,513,90,30,5.8
2169,12/5/2011,12,2,12,2011,566,53,100,32,554,100,30,5.8
2169,12/5/2011,13,2,12,2011,564.3,52,98,32,513,90,30,5.725
2169,12/5/2011,14,2,12,2011,562.1,52,98,30.92,513,90,30,5.7
2169,12/5/2011,15,2,12,2011,564.8,52,98,30.92,513,90,30,5.7
2169,12/5/2011,16,2,12,2011,564.2,52,98,30.92,513,90,30,5.675
2169,12/5/2011,17,2,12,2011,566.4,52,98,30.02,513,90,30,5.6
2169,12/5/2011,18,2,12,2011,567.9,52,98,30.02,513,90,30,5.6
2169,12/5/2011,19,2,12,2011,566.9,52,98,30.02,513,90,30,5.525
2169,12/5/2011,20,2,12,2011,568.8,52,98,30.02,513,90,30,5.5
2169,12/5/2011,21,2,12,2011,568.4,52,98,30.92,513,90,30,5.5
2169,12/5/2011,22,2,12,2011,565.2,52,98,30.92,513,90,30,5.4
2169,12/5/2011,23,2,12,2011,560.1,52,98,30.92,513,90,30,5.4
2169,12/6/2011,0,2,12,2011,563.4,52,98,30.92,513,90,30,5.325
2169,12/6/2011,1,2,12,2011,565.3,52,98,30.92,513,90,30,5.3
2169,12/6/2011,2,2,12,2011,560.2,52,98,30.92,513,90,30,5.25
2169,12/6/2011,3,2,12,2011,559.6,52,98,30.92,513,90,30,5.2
2169,12/6/2011,4,2,12,2011,560.9,53,100,30.02,554,100,30,5.2
2169,12/6/2011,5,2,12,2011,564.7,52,98,30.02,513,90,30,5.1
2169,12/6/2011,7,2,12,2011,566,52,98,28.04,97,90,20,5
2169,12/6/2011,8,2,12,2011,567.6,53,100,28.04,387,100,20,4.975
2169,12/6/2011,9,2,12,2011,573.9,52,98,28.04,97,90,20,4.9
2169,12/6/2011,10,2,12,2011,568.5,52,98,26.96,97,90,20,4.9
2169,12/6/2011,11,2,12,2011,573.2,53,100,26.06,387,100,20,4.9
2169,12/6/2011,12,2,12,2011,572,53,100,24.98,387,100,20,4.8
2169,12/6/2011,13,2,12,2011,567.5,53,100,24.98,387,100,20,4.8
2169,12/6/2011,14,2,12,2011,566.5,53,100,24.98,387,100,20,4.8
2169,12/6/2011,15,2,12,2011,563.2,53,100,26.06,387,100,20,4.8
2169,12/6/2011,16,2,12,2011,563.7,53,100,26.96,387,100,20,4.725
2169,12/6/2011,17,2,12,2011,563.9,53,100,26.96,387,100,20,4.7
2169,12/6/2011,18,2,12,2011,557.6,53,100,28.04,387,100,20,4.7
2169,12/6/2011,19,2,12,2011,564.7,53,100,28.04,387,100,20,4.6
2169,12/6/2011,20,2,12,2011,565.1,53,100,28.04,387,100,20,4.6
2169,12/6/2011,21,2,12,2011,564.1,53,100,28.04,387,100,20,4.6
2169,12/6/2011,22,2,12,2011,564.3,53,100,28.04,387,100,20,4.55
2169,12/6/2011,23,2,12,2011,477.9,46,87,28.04,5,80,20,4.5
2169,12/7/2011,0,2,12,2011,413,39,74,28.04,24,70,20,4.5
2169,12/7/2011,1,2,12,2011,410.2,39,74,28.04,24,70,20,4.5
2169,12/7/2011,2,2,12,2011,409.3,39,74,28.04,24,70,20,4.45
2169,12/7/2011,3,2,12,2011,413.7,39,74,28.94,24,70,20,4.4
2169,12/7/2011,4,2,12,2011,410.4,39,74,28.94,24,70,20,4.4
2169,12/7/2011,5,2,12,2011,525,48,91,28.94,97,90,20,4.3
2169,12/7/2011,7,2,12,2011,572.5,52,98,28.94,97,90,20,4.225
2169,12/7/2011,8,2,12,2011,586,52,98,28.94,97,90,20,4.2
2169,12/7/2011,9,2,12,2011,581.5,52,98,28.04,97,90,20,4.2
2169,12/7/2011,10,2,12,2011,579.1,52,98,24.98,97,90,20,4.2
2169,12/7/2011,11,2,12,2011,579.9,53,100,21.92,387,100,20,4.2
2169,12/7/2011,12,2,12,2011,575.9,53,100,19.94,100,100,10,4.225
2169,12/7/2011,13,2,12,2011,561.8,53,100,19.94,100,100,10,4.3
2169,12/7/2011,14,2,12,2011,565.1,53,100,19.04,100,100,10,4.3
2169,12/7/2011,15,2,12,2011,561.7,53,100,21.92,387,100,20,4.3
2169,12/7/2011,16,2,12,2011,562.8,53,100,24.98,387,100,20,4.3
2169,12/7/2011,17,2,12,2011,562.9,53,100,28.04,387,100,20,4.3
2169,12/7/2011,18,2,12,2011,563.8,53,100,30.92,554,100,30,4.3
2169,12/7/2011,19,2,12,2011,562,53,100,33.98,554,100,30,4.3
2169,12/7/2011,20,2,12,2011,558,53,100,37.04,554,100,30,4.2
2169,12/7/2011,21,2,12,2011,562,53,100,37.94,554,100,30,4.2
2169,12/7/2011,22,2,12,2011,555.7,53,100,39.02,554,100,30,4.2
2169,12/7/2011,23,2,12,2011,560,53,100,37.94,554,100,30,4.2
2169,12/8/2011,0,2,12,2011,558.9,53,100,37.94,554,100,30,4.15
2169,12/8/2011,1,2,12,2011,562.7,53,100,35.06,554,100,30,4.1
2169,12/8/2011,2,2,12,2011,563.3,53,100,33.08,554,100,30,4.1
2169,12/8/2011,3,2,12,2011,565.2,53,100,33.98,554,100,30,4.025
2169,12/8/2011,4,2,12,2011,563.7,53,100,33.98,554,100,30,4
2169,12/8/2011,5,2,12,2011,555.3,53,100,33.08,554,100,30,4
2169,12/8/2011,7,2,12,2011,564,53,100,26.96,387,100,20,3.9
2169,12/8/2011,8,2,12,2011,576.4,52,98,28.94,97,90,20,3.9
2169,12/8/2011,9,2,12,2011,574.9,53,100,26.96,387,100,20,3.9
2169,12/8/2011,10,2,12,2011,570.5,53,100,28.04,387,100,20,3.9
2169,12/8/2011,11,2,12,2011,565.8,53,100,23,387,100,20,4
2169,12/8/2011,12,2,12,2011,565.8,53,100,23,387,100,20,4
2169,12/8/2011,13,2,12,2011,560,53,100,23,387,100,20,4
2169,12/8/2011,14,2,12,2011,563.9,53,100,26.06,387,100,20,4.025
2169,12/8/2011,15,2,12,2011,566.3,53,100,28.94,387,100,20,4.1
2169,12/8/2011,16,2,12,2011,560.6,53,100,33.98,554,100,30,4.1
2169,12/8/2011,17,2,12,2011,558,53,100,37.94,554,100,30,4.1
2169,12/8/2011,18,2,12,2011,564.8,53,100,39.92,554,100,30,4.1
2169,12/8/2011,19,2,12,2011,561.2,53,100,41,218,100,40,4.1
2169,12/8/2011,20,2,12,2011,554.6,53,100,42.08,218,100,40,4.05
2169,12/8/2011,21,2,12,2011,553.3,53,100,44.06,218,100,40,4
2169,12/8/2011,22,2,12,2011,566.1,53,100,42.98,218,100,40,4
2169,12/8/2011,23,2,12,2011,546.2,52,98,42.08,637,90,40,4
2169,12/9/2011,0,2,12,2011,392.7,39,74,39.92,60,70,30,4
2169,12/9/2011,1,2,12,2011,401.4,38,72,39.02,60,70,30,3.9
2169,12/9/2011,2,2,12,2011,406,39,74,37.94,60,70,30,3.9
2169,12/9/2011,3,2,12,2011,404.7,39,74,37.04,60,70,30,3.9
2169,12/9/2011,4,2,12,2011,408.4,39,74,37.04,60,70,30,3.9
2169,12/9/2011,5,2,12,2011,412.7,39,74,35.96,60,70,30,3.8
2169,12/9/2011,7,2,12,2011,569.7,52,98,33.08,513,90,30,3.8
2169,12/9/2011,8,2,12,2011,562.8,52,98,32,513,90,30,3.8
2169,12/9/2011,9,2,12,2011,534.7,49,92,33.08,513,90,30,3.8
2169,12/9/2011,10,2,12,2011,528.3,48,91,33.98,513,90,30,3.8
2169,12/9/2011,11,2,12,2011,526.8,48,91,33.98,513,90,30,3.8
2169,12/9/2011,12,2,12,2011,528.4,48,91,33.98,513,90,30,3.8
2169,12/9/2011,13,2,12,2011,531,48,91,33.08,513,90,30,3.8
2169,12/9/2011,14,2,12,2011,549.9,50,94,33.98,513,90,30,3.8
2169,12/9/2011,15,2,12,2011,573.4,53,100,33.98,554,100,30,3.825
2169,12/9/2011,16,2,12,2011,569.7,53,100,33.08,554,100,30,3.85
2169,12/9/2011,17,2,12,2011,569,53,100,33.08,554,100,30,3.8
2169,12/9/2011,18,2,12,2011,566.3,53,100,33.08,554,100,30,3.8
2169,12/9/2011,19,2,12,2011,567.8,53,100,33.98,554,100,30,3.8
2169,12/9/2011,20,2,12,2011,569.9,53,100,37.04,554,100,30,3.7
2169,12/9/2011,21,2,12,2011,572.9,53,100,37.94,554,100,30,3.7
2169,12/9/2011,22,2,12,2011,568.5,53,100,37.04,554,100,30,3.625
2169,12/9/2011,23,2,12,2011,574.2,53,100,35.06,554,100,30,3.6
2169,12/10/2011,0,2,12,2011,573.2,53,100,33.08,554,100,30,3.6
2169,12/10/2011,1,2,12,2011,571.1,53,100,30.02,554,100,30,3.5
2169,12/10/2011,2,2,12,2011,568.1,53,100,28.04,387,100,20,3.5
2169,12/10/2011,3,2,12,2011,574.3,53,100,26.06,387,100,20,3.4
2169,12/10/2011,4,2,12,2011,570.2,53,100,26.06,387,100,20,3.4
2169,12/10/2011,5,2,12,2011,574,53,100,26.06,387,100,20,3.35
2169,12/10/2011,7,2,12,2011,576.2,53,100,26.96,387,100,20,3.25
2169,12/10/2011,8,2,12,2011,573.1,53,100,26.06,387,100,20,3.2
2169,12/10/2011,9,2,12,2011,577.7,53,100,21.02,387,100,20,3.2
2169,12/10/2011,10,2,12,2011,571.1,53,100,21.02,387,100,20,3.2
2169,12/10/2011,11,2,12,2011,583.5,53,100,21.92,387,100,20,3.2
2169,12/10/2011,12,2,12,2011,572.3,53,100,21.92,387,100,20,3.2
2169,12/10/2011,13,2,12,2011,571.1,53,100,19.04,100,100,10,3.3
2169,12/10/2011,14,2,12,2011,575.2,53,100,19.94,100,100,10,3.3
2169,12/10/2011,15,2,12,2011,573.4,53,100,23,387,100,20,3.3
2169,12/10/2011,16,2,12,2011,578.3,53,100,26.96,387,100,20,3.3
2169,12/10/2011,17,2,12,2011,572.2,53,100,32,554,100,30,3.275
2169,12/10/2011,18,2,12,2011,573.9,53,100,35.96,554,100,30,3.2
2169,12/10/2011,19,2,12,2011,572,53,100,37.94,554,100,30,3.2
2169,12/10/2011,20,2,12,2011,574.1,53,100,39.92,554,100,30,3.15
2169,12/10/2011,21,2,12,2011,566.6,53,100,41,218,100,40,3.1
2169,12/10/2011,22,2,12,2011,565.9,53,100,41,218,100,40,3.075
2169,12/10/2011,23,2,12,2011,568.8,53,100,39.92,554,100,30,3
2169,12/11/2011,0,2,12,2011,567.4,53,100,37.04,554,100,30,3
2169,12/11/2011,1,2,12,2011,567.6,53,100,33.98,554,100,30,2.9
2169,12/11/2011,2,2,12,2011,567.5,53,100,32,554,100,30,2.875
2169,12/11/2011,3,2,12,2011,566,53,100,30.92,554,100,30,2.8
2169,12/11/2011,4,2,12,2011,565.9,53,100,30.02,554,100,30,2.8
2169,12/11/2011,5,2,12,2011,564.4,53,100,28.94,387,100,20,2.7
2169,12/11/2011,7,2,12,2011,566.7,53,100,26.06,387,100,20,2.6
2169,12/11/2011,8,2,12,2011,568.3,53,100,26.96,387,100,20,2.6
2169,12/11/2011,9,2,12,2011,569.9,53,100,28.94,387,100,20,2.6
2169,12/11/2011,10,2,12,2011,565.8,53,100,28.04,387,100,20,2.6
2169,12/11/2011,11,2,12,2011,569.3,53,100,26.96,387,100,20,2.6
2169,12/11/2011,12,2,12,2011,564.2,53,100,24.98,387,100,20,2.65
2169,12/11/2011,13,2,12,2011,567.3,53,100,24.98,387,100,20,2.7
2169,12/11/2011,14,2,12,2011,567.1,53,100,26.06,387,100,20,2.75
2169,12/11/2011,15,2,12,2011,566.3,53,100,30.02,554,100,30,2.8
2169,12/11/2011,16,2,12,2011,569.4,53,100,35.96,554,100,30,2.8
2169,12/11/2011,17,2,12,2011,562.3,53,100,39.92,554,100,30,2.8
2169,12/11/2011,18,2,12,2011,561.8,53,100,44.96,218,100,40,2.8
2169,12/11/2011,19,2,12,2011,562.8,53,100,48.02,218,100,40,2.7
2169,12/11/2011,20,2,12,2011,560.8,53,100,50,91,100,50,2.7
2169,12/11/2011,21,2,12,2011,564.3,53,100,51.08,91,100,50,2.7
2169,12/11/2011,22,2,12,2011,563.6,53,100,50,91,100,50,2.65
2169,12/11/2011,23,2,12,2011,564.8,53,100,46.04,218,100,40,2.6
2169,12/12/2011,0,2,12,2011,561.5,53,100,42.98,218,100,40,2.6
2169,12/12/2011,1,2,12,2011,563.1,53,100,41,218,100,40,2.575
2169,12/12/2011,2,2,12,2011,561.1,53,100,42.08,218,100,40,2.5
2169,12/12/2011,3,2,12,2011,558.6,53,100,41,218,100,40,2.5
2169,12/12/2011,4,2,12,2011,558.1,53,100,35.96,554,100,30,2.5
2169,12/12/2011,5,2,12,2011,558.6,53,100,33.08,554,100,30,2.5
2169,12/12/2011,7,2,12,2011,565.9,53,100,30.92,554,100,30,2.475
2169,12/12/2011,8,2,12,2011,573.6,53,100,33.08,554,100,30,2.425
2169,12/12/2011,9,2,12,2011,569.6,53,100,32,554,100,30,2.5
2169,12/12/2011,10,2,12,2011,571.3,53,100,33.08,554,100,30,2.5
2169,12/12/2011,11,2,12,2011,569.9,53,100,33.98,554,100,30,2.5
2169,12/12/2011,12,2,12,2011,571.9,53,100,35.06,554,100,30,2.55
2169,12/12/2011,13,2,12,2011,567.1,53,100,35.06,554,100,30,2.6
2169,12/12/2011,14,2,12,2011,569,53,100,35.96,554,100,30,2.6
2169,12/12/2011,15,2,12,2011,564.2,53,100,35.96,554,100,30,2.6
2169,12/12/2011,16,2,12,2011,566.6,53,100,39.02,554,100,30,2.6
2169,12/12/2011,17,2,12,2011,561.9,53,100,41,218,100,40,2.6
2169,12/12/2011,18,2,12,2011,563.2,53,100,44.06,218,100,40,2.6
2169,12/12/2011,19,2,12,2011,565.1,53,100,46.04,218,100,40,2.6
2169,12/12/2011,20,2,12,2011,562.9,53,100,46.94,218,100,40,2.6
2169,12/12/2011,21,2,12,2011,565.9,53,100,48.02,218,100,40,2.675
2169,12/12/2011,22,2,12,2011,562.4,53,100,48.02,218,100,40,2.7
2169,12/12/2011,23,2,12,2011,562.7,53,100,46.94,218,100,40,2.7
2169,12/13/2011,0,2,12,2011,563.4,53,100,46.04,218,100,40,2.7
2169,12/13/2011,1,2,12,2011,563.4,53,100,46.04,218,100,40,2.7
2169,12/13/2011,2,2,12,2011,557.5,53,100,44.96,218,100,40,2.7
2169,12/13/2011,3,2,12,2011,565.2,53,100,46.04,218,100,40,2.625
2169,12/13/2011,4,2,12,2011,565.5,53,100,46.04,218,100,40,2.6
2169,12/13/2011,5,2,12,2011,561.4,53,100,44.96,218,100,40,2.6
2169,12/13/2011,7,2,12,2011,576.2,53,100,44.06,218,100,40,2.6
2169,12/13/2011,8,2,12,2011,581.6,53,100,42.98,218,100,40,2.6
2169,12/13/2011,9,2,12,2011,577.9,53,100,42.08,218,100,40,2.7
2169,12/13/2011,10,2,12,2011,582,53,100,41,218,100,40,2.7
2169,12/13/2011,11,2,12,2011,578.8,53,100,41,218,100,40,2.7
2169,12/13/2011,12,2,12,2011,570.5,53,100,42.08,218,100,40,2.7
2169,12/13/2011,13,2,12,2011,567.5,53,100,42.08,218,100,40,2.7
2169,12/13/2011,14,2,12,2011,563.7,53,100,41,218,100,40,2.7
2169,12/13/2011,15,2,12,2011,561.2,53,100,42.8,218,100,40,2.7
2169,12/13/2011,16,2,12,2011,560.1,53,100,42.8,218,100,40,2.7
2169,12/13/2011,17,2,12,2011,560,53,100,44.6,218,100,40,2.775
2169,12/13/2011,18,2,12,2011,561.2,53,100,44.96,218,100,40,2.8
2169,12/13/2011,19,2,12,2011,557.8,53,100,46.04,218,100,40,2.8
2169,12/13/2011,20,2,12,2011,560.1,53,100,46.04,218,100,40,2.8
2169,12/13/2011,21,2,12,2011,556.4,53,100,46.04,218,100,40,2.8
2169,12/13/2011,22,2,12,2011,552.1,53,100,44.96,218,100,40,2.8
2169,12/13/2011,23,2,12,2011,551.2,53,100,44.96,218,100,40,2.8
2169,12/14/2011,0,2,12,2011,554.5,53,100,44.96,218,100,40,2.8
2169,12/14/2011,1,2,12,2011,550.1,53,100,44.96,218,100,40,2.8
2169,12/14/2011,2,2,12,2011,553.3,53,100,46.94,218,100,40,2.8
2169,12/14/2011,3,2,12,2011,550.5,53,100,46.04,218,100,40,2.8
2169,12/14/2011,4,2,12,2011,550.8,53,100,46.94,218,100,40,2.8
2169,12/14/2011,5,2,12,2011,552.4,53,100,48.92,218,100,40,2.8
2169,12/14/2011,7,2,12,2011,547,53,100,50,91,100,50,2.825
2169,12/14/2011,8,2,12,2011,557.3,53,100,51.08,91,100,50,2.9
2169,12/14/2011,9,2,12,2011,561,53,100,51.08,91,100,50,2.9
2169,12/14/2011,10,2,12,2011,552.5,53,100,50,91,100,50,2.9
2169,12/14/2011,11,2,12,2011,544.3,53,100,51.98,91,100,50,2.95
2169,12/14/2011,12,2,12,2011,545.6,53,100,53.06,91,100,50,3
2169,12/14/2011,13,2,12,2011,543.5,53,100,53.06,91,100,50,3.075
2169,12/14/2011,14,2,12,2011,550,53,100,53.06,91,100,50,3.125
2169,12/14/2011,15,2,12,2011,547.5,53,100,53.96,91,100,50,3.2
2169,12/14/2011,16,2,12,2011,547.6,53,100,55.94,91,100,50,3.2
2169,12/14/2011,17,2,12,2011,543.2,53,100,57.02,91,100,50,3.275
2169,12/14/2011,18,2,12,2011,545,53,100,57.92,91,100,50,3.3
2169,12/14/2011,19,2,12,2011,545.8,53,100,57.2,91,100,50,3.3
2169,12/14/2011,20,2,12,2011,545.6,53,100,59,91,100,50,3.4
2169,12/14/2011,21,2,12,2011,542,53,100,57.92,91,100,50,3.4
2169,12/14/2011,22,2,12,2011,545.6,53,100,59,91,100,50,3.4
2169,12/14/2011,23,2,12,2011,544.3,53,100,59,91,100,50,3.4
2169,12/15/2011,0,2,12,2011,548.8,53,100,60.98,53,100,60,3.4
2169,12/15/2011,1,2,12,2011,542,53,100,60.98,53,100,60,3.4
2169,12/15/2011,2,2,12,2011,542.7,53,100,60.08,53,100,60,3.4
2169,12/15/2011,3,2,12,2011,543.2,53,100,60.08,53,100,60,3.4
2169,12/15/2011,4,2,12,2011,542.4,53,100,60.08,53,100,60,3.4
2169,12/15/2011,5,2,12,2011,541.6,53,100,60.08,53,100,60,3.475
2169,12/15/2011,7,2,12,2011,554.2,53,100,59,91,100,50,3.5
2169,12/15/2011,8,2,12,2011,559.2,53,100,60.08,53,100,60,3.5
2169,12/15/2011,9,2,12,2011,557.5,53,100,57.92,91,100,50,3.5
2169,12/15/2011,10,2,12,2011,567,53,100,55.94,91,100,50,3.5
2169,12/15/2011,11,2,12,2011,566.7,53,100,53.96,91,100,50,3.575
2169,12/15/2011,12,2,12,2011,566,53,100,48.2,218,100,40,3.6
2169,12/15/2011,13,2,12,2011,568.1,53,100,46.04,218,100,40,3.6
2169,12/15/2011,15,2,12,2011,558,53,100,41,218,100,40,3.6
2169,12/15/2011,16,2,12,2011,558.1,53,100,39.92,554,100,30,3.6
2169,12/15/2011,17,2,12,2011,559.3,53,100,39.92,554,100,30,3.6
2169,12/15/2011,18,2,12,2011,559.7,53,100,39.92,554,100,30,3.6
2169,12/15/2011,19,2,12,2011,559.9,53,100,39.02,554,100,30,3.6
2169,12/15/2011,20,2,12,2011,559,53,100,37.94,554,100,30,3.6
2169,12/15/2011,21,2,12,2011,558.1,53,100,35.96,554,100,30,3.6
2169,12/15/2011,22,2,12,2011,559.2,53,100,37.04,554,100,30,3.6
2169,12/15/2011,23,2,12,2011,559.6,53,100,35.96,554,100,30,3.6
2169,12/16/2011,0,2,12,2011,555.3,53,100,35.96,554,100,30,3.6
2169,12/16/2011,1,2,12,2011,556.9,53,100,35.06,554,100,30,3.55
2169,12/16/2011,2,2,12,2011,560.8,53,100,35.06,554,100,30,3.5
2169,12/16/2011,3,2,12,2011,555,53,100,33.98,554,100,30,3.5
2169,12/16/2011,4,2,12,2011,560.3,53,100,33.08,554,100,30,3.5
2169,12/16/2011,5,2,12,2011,560.4,53,100,30.92,554,100,30,3.4
2169,12/16/2011,7,2,12,2011,562.4,53,100,28.94,387,100,20,3.4
2169,12/16/2011,8,2,12,2011,566.7,53,100,28.94,387,100,20,3.4
2169,12/16/2011,9,2,12,2011,563.8,53,100,28.94,387,100,20,3.4
2169,12/16/2011,10,2,12,2011,563.4,53,100,26.96,387,100,20,3.4
2169,12/16/2011,11,2,12,2011,569.5,53,100,28.04,387,100,20,3.4
2169,12/16/2011,12,2,12,2011,564,53,100,26.96,387,100,20,3.475
2169,12/16/2011,13,2,12,2011,565.8,53,100,26.96,387,100,20,3.5
2169,12/16/2011,14,2,12,2011,565,53,100,26.06,387,100,20,3.55
2169,12/16/2011,15,2,12,2011,566.4,53,100,30.02,554,100,30,3.6
2169,12/16/2011,16,2,12,2011,557.5,53,100,32,554,100,30,3.6
2169,12/16/2011,17,2,12,2011,560.3,53,100,33.08,554,100,30,3.6
2169,12/16/2011,18,2,12,2011,562.2,53,100,35.06,554,100,30,3.6
2169,12/16/2011,19,2,12,2011,561.2,53,100,35.96,554,100,30,3.65
2169,12/16/2011,20,2,12,2011,560.7,53,100,37.94,554,100,30,3.7
2169,12/16/2011,21,2,12,2011,559.8,53,100,39.02,554,100,30,3.7
2169,12/16/2011,22,2,12,2011,559.4,53,100,39.02,554,100,30,3.65
2169,12/16/2011,23,2,12,2011,560.3,53,100,37.94,554,100,30,3.6
2169,12/17/2011,0,2,12,2011,548.3,53,100,35.06,554,100,30,3.6
2169,12/17/2011,1,2,12,2011,551.9,53,100,30.92,554,100,30,3.6
2169,12/17/2011,2,2,12,2011,557.4,53,100,30.02,554,100,30,3.6
2169,12/17/2011,3,2,12,2011,553.6,53,100,28.94,387,100,20,3.6
2169,12/17/2011,4,2,12,2011,553.1,53,100,28.94,387,100,20,3.6
2169,12/17/2011,5,2,12,2011,550.1,53,100,26.96,387,100,20,3.6
2169,12/17/2011,7,2,12,2011,555.8,53,100,24.98,387,100,20,3.6
2169,12/17/2011,8,2,12,2011,544.2,53,100,24.98,387,100,20,3.6
2169,12/17/2011,9,2,12,2011,545,53,100,24.08,387,100,20,3.6
2169,12/17/2011,10,2,12,2011,551.6,53,100,26.06,387,100,20,3.65
2169,12/17/2011,11,2,12,2011,554.9,53,100,26.06,387,100,20,3.7
2169,12/17/2011,12,2,12,2011,553.5,53,100,28.04,387,100,20,3.8
2169,12/17/2011,13,2,12,2011,554.1,53,100,28.04,387,100,20,3.825
2169,12/17/2011,14,2,12,2011,556.8,53,100,26.96,387,100,20,3.9
2169,12/17/2011,15,2,12,2011,556.1,53,100,32,554,100,30,3.95
2169,12/17/2011,16,2,12,2011,561.8,53,100,37.04,554,100,30,4
2169,12/17/2011,17,2,12,2011,559.4,53,100,39.92,554,100,30,4
2169,12/17/2011,18,2,12,2011,561.7,53,100,44.06,218,100,40,4
2169,12/17/2011,19,2,12,2011,559.6,53,100,46.04,218,100,40,4
2169,12/17/2011,20,2,12,2011,560.3,53,100,48.92,218,100,40,4
2169,12/17/2011,21,2,12,2011,555.7,53,100,51.08,91,100,50,4
2169,12/17/2011,22,2,12,2011,558.7,53,100,50,91,100,50,4
2169,12/17/2011,23,2,12,2011,558,53,100,46.94,218,100,40,3.9
2169,12/18/2011,0,2,12,2011,553.2,53,100,39.92,554,100,30,3.9
2169,12/18/2011,1,2,12,2011,553.7,53,100,37.94,554,100,30,3.9
2169,12/18/2011,2,2,12,2011,553.7,53,100,35.96,554,100,30,3.85
2169,12/18/2011,3,2,12,2011,551.6,53,100,33.98,554,100,30,3.8
2169,12/18/2011,4,2,12,2011,547.8,53,100,32,554,100,30,3.8
2169,12/18/2011,5,2,12,2011,549.6,53,100,30.02,554,100,30,3.8
2169,12/18/2011,7,2,12,2011,554.2,53,100,28.94,387,100,20,3.725
2169,12/18/2011,8,2,12,2011,563.3,53,100,30.92,554,100,30,3.7
2169,12/18/2011,9,2,12,2011,557,53,100,28.94,387,100,20,3.7
2169,12/18/2011,10,2,12,2011,560.1,53,100,28.04,387,100,20,3.75
2169,12/18/2011,11,2,12,2011,552.7,53,100,26.96,387,100,20,3.8
2169,12/18/2011,12,2,12,2011,552.6,53,100,28.94,387,100,20,3.8
2169,12/18/2011,13,2,12,2011,542,53,100,33.08,554,100,30,3.875
2169,12/18/2011,14,2,12,2011,404.8,41,77,28.94,24,70,20,3.925
2169,12/18/2011,15,2,12,2011,425.3,41,77,35.96,60,70,30,4
2169,12/18/2011,16,2,12,2011,485.3,47,89,37.94,12,80,30,4
2169,12/18/2011,17,2,12,2011,542.9,53,100,44.06,218,100,40,4
2169,12/18/2011,18,2,12,2011,543.7,53,100,50,91,100,50,4
2169,12/18/2011,19,2,12,2011,546.7,53,100,53.96,91,100,50,4
2169,12/18/2011,20,2,12,2011,545,53,100,57.02,91,100,50,4
2169,12/18/2011,21,2,12,2011,545.2,53,100,60.08,53,100,60,4
2169,12/18/2011,22,2,12,2011,543.9,53,100,59,91,100,50,4
2169,12/18/2011,23,2,12,2011,544.9,53,100,57.92,91,100,50,4
2169,12/19/2011,0,2,12,2011,541,53,100,57.02,91,100,50,4
2169,12/19/2011,1,2,12,2011,539.9,53,100,55.94,91,100,50,4
2169,12/19/2011,2,2,12,2011,541.9,53,100,55.04,91,100,50,4.075
2169,12/19/2011,3,2,12,2011,543.2,53,100,53.96,91,100,50,4.1
2169,12/19/2011,4,2,12,2011,535.7,53,100,53.96,91,100,50,4.1
2169,12/19/2011,5,2,12,2011,540,53,100,53.96,91,100,50,4.1
2169,12/19/2011,7,2,12,2011,540.2,53,100,53.96,91,100,50,4.1
2169,12/19/2011,8,2,12,2011,555,53,100,53.96,91,100,50,4.1
2169,12/19/2011,9,2,12,2011,559.2,53,100,53.96,91,100,50,4.1
2169,12/19/2011,10,2,12,2011,567,53,100,55.04,91,100,50,4.175
2169,12/19/2011,11,2,12,2011,565.7,53,100,55.04,91,100,50,4.2
2169,12/19/2011,12,2,12,2011,563.2,53,100,55.94,91,100,50,4.2
2169,12/19/2011,13,2,12,2011,561.8,53,100,55.94,91,100,50,4.2
2169,12/19/2011,14,2,12,2011,559.6,53,100,55.04,91,100,50,4.2
2169,12/19/2011,15,2,12,2011,554.1,53,100,53.06,91,100,50,4.2
2169,12/19/2011,16,2,12,2011,550.3,53,100,51.98,91,100,50,4.2
2169,12/19/2011,17,2,12,2011,547.7,53,100,53.06,91,100,50,4.25
2169,12/19/2011,18,2,12,2011,545.1,53,100,51.98,91,100,50,4.3
2169,12/19/2011,19,2,12,2011,543.5,53,100,51.98,91,100,50,4.3
2169,12/19/2011,20,2,12,2011,539.2,53,100,51.08,91,100,50,4.3
2169,12/19/2011,21,2,12,2011,541.3,52,98,48.2,637,90,40,4.3
2169,12/19/2011,22,2,12,2011,539.4,52,98,48.92,637,90,40,4.3
2169,12/19/2011,23,2,12,2011,408.4,41,77,48.2,81,70,40,4.3
2169,12/20/2011,0,2,12,2011,382.1,38,72,48.92,81,70,40,4.3
2169,12/20/2011,1,2,12,2011,384.1,38,72,48.02,81,70,40,4.3
2169,12/20/2011,2,2,12,2011,387.5,38,72,46.94,81,70,40,4.3
2169,12/20/2011,3,2,12,2011,388.2,38,72,46.04,81,70,40,4.3
2169,12/20/2011,4,2,12,2011,388.4,38,72,44.06,81,70,40,4.4
2169,12/20/2011,5,2,12,2011,502.3,48,91,44.06,637,90,40,4.4
2169,12/20/2011,6,2,12,2011,545.8,52,98,42.8,637,90,40,4.4
2169,12/20/2011,7,2,12,2011,545.5,52,98,42.8,637,90,40,4.4
2169,12/20/2011,8,2,12,2011,547.5,52,98,44.06,637,90,40,4.4
2169,12/20/2011,9,2,12,2011,556,52,98,44.06,637,90,40,4.45
2169,12/20/2011,10,2,12,2011,541.1,52,98,44.06,637,90,40,4.5
2169,12/20/2011,11,2,12,2011,542.9,52,98,44.96,637,90,40,4.5
2169,12/20/2011,12,2,12,2011,540.4,52,98,46.04,637,90,40,4.5
2169,12/20/2011,13,2,12,2011,536.9,52,98,46.04,637,90,40,4.575
2169,12/20/2011,14,2,12,2011,537.8,52,98,46.04,637,90,40,4.6
2169,12/20/2011,15,2,12,2011,540.8,52,98,46.4,637,90,40,4.6
2169,12/20/2011,16,2,12,2011,536.7,52,98,46.4,637,90,40,4.6
2169,12/20/2011,17,2,12,2011,539.5,52,98,46.94,637,90,40,4.6
2169,12/20/2011,18,2,12,2011,535.4,52,98,46.94,637,90,40,4.6
2169,12/20/2011,19,2,12,2011,536.4,52,98,46.94,637,90,40,4.6
2169,12/20/2011,20,2,12,2011,537.1,52,98,48.02,637,90,40,4.6
2169,12/20/2011,21,2,12,2011,540.2,52,98,48.02,637,90,40,4.5
2169,12/20/2011,22,2,12,2011,525.1,52,98,48.02,637,90,40,4.5
2169,12/20/2011,23,2,12,2011,530.2,52,98,48.02,637,90,40,4.5
2169,12/21/2011,0,2,12,2011,429.5,43,81,48.02,13,80,40,4.5
2169,12/21/2011,1,2,12,2011,375.2,37,70,46.94,81,70,40,4.5
2169,12/21/2011,2,2,12,2011,371.9,37,70,46.94,81,70,40,4.5
2169,12/21/2011,3,2,12,2011,374.1,37,70,46.94,81,70,40,4.5
2169,12/21/2011,4,2,12,2011,474,46,87,46.94,13,80,40,4.5
2169,12/21/2011,5,2,12,2011,537,52,98,46.94,637,90,40,4.5
2169,12/21/2011,7,2,12,2011,545.7,52,98,46.04,637,90,40,4.5
2169,12/21/2011,8,2,12,2011,548.5,52,98,44.96,637,90,40,4.5
2169,12/21/2011,9,2,12,2011,543,52,98,42.08,637,90,40,4.5
2169,12/21/2011,10,2,12,2011,537.9,52,98,41,637,90,40,4.5
2169,12/21/2011,11,2,12,2011,529.4,52,98,41,637,90,40,4.5
2169,12/21/2011,12,2,12,2011,543.2,52,98,39.92,513,90,30,4.525
2169,12/21/2011,13,2,12,2011,546.8,52,98,39.02,513,90,30,4.6
2169,12/21/2011,14,2,12,2011,536.5,52,98,39.02,513,90,30,4.6
2169,12/21/2011,15,2,12,2011,543.2,52,98,39.02,513,90,30,4.6
2169,12/21/2011,16,2,12,2011,535,52,98,39.02,513,90,30,4.6
2169,12/21/2011,17,2,12,2011,537.1,52,98,39.92,513,90,30,4.6
2169,12/21/2011,18,2,12,2011,540.1,52,98,42.08,637,90,40,4.6
2169,12/21/2011,19,2,12,2011,538.9,52,98,44.06,637,90,40,4.6
2169,12/21/2011,20,2,12,2011,540.7,52,98,44.96,637,90,40,4.55
2169,12/21/2011,21,2,12,2011,536.2,52,98,46.04,637,90,40,4.5
2169,12/21/2011,22,2,12,2011,534.1,52,98,46.04,637,90,40,4.5
2169,12/21/2011,23,2,12,2011,537.6,52,98,42.98,637,90,40,4.5
2169,12/22/2011,0,2,12,2011,539.1,52,98,41,637,90,40,4.5
2169,12/22/2011,1,2,12,2011,536.3,52,98,39.92,513,90,30,4.5
2169,12/22/2011,2,2,12,2011,541.2,52,98,37.94,513,90,30,4.425
2169,12/22/2011,3,2,12,2011,538.4,52,98,37.04,513,90,30,4.4
2169,12/22/2011,4,2,12,2011,539.7,52,98,35.06,513,90,30,4.4
2169,12/22/2011,5,2,12,2011,537.9,52,98,33.98,513,90,30,4.4
2169,12/22/2011,7,2,12,2011,551.3,52,98,30.92,513,90,30,4.4
2169,12/22/2011,8,2,12,2011,562.6,52,98,30.92,513,90,30,4.4
2169,12/22/2011,9,2,12,2011,558.9,52,98,30.92,513,90,30,4.4
2169,12/22/2011,10,2,12,2011,560.7,52,98,30.2,513,90,30,4.4
2169,12/22/2011,11,2,12,2011,555.1,52,98,30.92,513,90,30,4.4
2169,12/22/2011,12,2,12,2011,553.9,52,98,30.92,513,90,30,4.4
2169,12/22/2011,13,2,12,2011,543.1,52,98,30.92,513,90,30,4.4
2169,12/22/2011,14,2,12,2011,541.5,52,98,33.08,513,90,30,4.4
2169,12/22/2011,15,2,12,2011,541.1,52,98,33.08,513,90,30,4.4
2169,12/22/2011,16,2,12,2011,536.9,52,98,33.98,513,90,30,4.4
2169,12/22/2011,17,2,12,2011,543.6,52,98,35.06,513,90,30,4.4
2169,12/22/2011,18,2,12,2011,539.3,52,98,37.04,513,90,30,4.375
2169,12/22/2011,19,2,12,2011,540.4,52,98,37.94,513,90,30,4.3
2169,12/22/2011,20,2,12,2011,540.6,52,98,35.96,513,90,30,4.3
2169,12/22/2011,21,2,12,2011,540.3,52,98,35.96,513,90,30,4.3
2169,12/22/2011,22,2,12,2011,541,52,98,37.04,513,90,30,4.3
2169,12/22/2011,23,2,12,2011,539.6,52,98,35.96,513,90,30,4.3
2169,12/23/2011,0,2,12,2011,543.5,52,98,35.96,513,90,30,4.3
2169,12/23/2011,1,2,12,2011,418.5,42,79,35.06,60,70,30,4.25
2169,12/23/2011,2,2,12,2011,377.8,37,70,35.06,60,70,30,4.2
2169,12/23/2011,3,2,12,2011,376.8,37,70,35.06,60,70,30,4.2
2169,12/23/2011,4,2,12,2011,378.7,37,70,35.06,60,70,30,4.2
2169,12/23/2011,5,2,12,2011,381,37,70,33.98,60,70,30,4.2
2169,12/23/2011,7,2,12,2011,384.6,37,70,33.98,60,70,30,4.1
2169,12/23/2011,8,2,12,2011,469.7,44,83,33.08,12,80,30,4.1
2169,12/23/2011,9,2,12,2011,549.1,52,98,33.08,513,90,30,4.1
2169,12/23/2011,10,2,12,2011,548.5,52,98,33.08,513,90,30,4.1
2169,12/23/2011,11,2,12,2011,550.3,52,98,32,513,90,30,4.1
2169,12/23/2011,12,2,12,2011,542.2,52,98,32,513,90,30,4.1
2169,12/23/2011,13,2,12,2011,545.7,52,98,32,513,90,30,4.2
2169,12/23/2011,14,2,12,2011,541.5,52,98,30.92,513,90,30,4.2
2169,12/23/2011,15,2,12,2011,543.5,52,98,30.92,513,90,30,4.2
2169,12/23/2011,16,2,12,2011,542.1,52,98,30.92,513,90,30,4.2
2169,12/23/2011,17,2,12,2011,541.2,53,100,32,554,100,30,4.175
2169,12/23/2011,18,2,12,2011,543.4,52,98,32,513,90,30,4.1
2169,12/23/2011,19,2,12,2011,540.4,52,98,33.98,513,90,30,4.1
2169,12/23/2011,20,2,12,2011,543.9,53,100,35.96,554,100,30,4.05
2169,12/23/2011,21,2,12,2011,543.4,52,98,37.04,513,90,30,4
2169,12/23/2011,22,2,12,2011,543.5,52,98,37.94,513,90,30,4
2169,12/23/2011,23,2,12,2011,541.7,52,98,37.04,513,90,30,3.925
2169,12/24/2011,0,2,12,2011,543.2,52,98,35.96,513,90,30,3.9
2169,12/24/2011,1,2,12,2011,546.1,52,98,33.98,513,90,30,3.8
2169,12/24/2011,2,2,12,2011,549.7,52,98,33.08,513,90,30,3.8
2169,12/24/2011,3,2,12,2011,549.9,52,98,32,513,90,30,3.75
2169,12/24/2011,4,2,12,2011,547.5,53,100,32,554,100,30,3.7
2169,12/24/2011,5,2,12,2011,551.2,53,100,32,554,100,30,3.65
2169,12/24/2011,7,2,12,2011,553,53,100,30.92,554,100,30,3.6
2169,12/24/2011,8,2,12,2011,550.5,52,98,30.02,513,90,30,3.5
2169,12/24/2011,9,2,12,2011,552.1,53,100,30.02,554,100,30,3.5
2169,12/24/2011,10,2,12,2011,550,53,100,28.04,387,100,20,3.5
2169,12/24/2011,11,2,12,2011,550.8,53,100,26.06,387,100,20,3.525
2169,12/24/2011,12,2,12,2011,551.2,53,100,26.96,387,100,20,3.6
2169,12/24/2011,13,2,12,2011,517.7,50,94,26.06,97,90,20,3.6
2169,12/24/2011,14,2,12,2011,400.9,39,74,26.96,24,70,20,3.65
2169,12/24/2011,15,2,12,2011,403,39,74,30.02,60,70,30,3.7
2169,12/24/2011,16,2,12,2011,404.3,39,74,33.98,60,70,30,3.7
2169,12/24/2011,17,2,12,2011,419.6,40,75,37.94,60,70,30,3.65
2169,12/24/2011,18,2,12,2011,556.4,52,98,42.08,637,90,40,3.6
2169,12/24/2011,19,2,12,2011,552.1,52,98,44.96,637,90,40,3.6
2169,12/24/2011,20,2,12,2011,550.5,52,98,46.94,637,90,40,3.6
2169,12/24/2011,21,2,12,2011,552.2,52,98,48.92,637,90,40,3.525
2169,12/24/2011,22,2,12,2011,550.7,52,98,48.92,637,90,40,3.5
2169,12/24/2011,23,2,12,2011,544.8,52,98,48.02,637,90,40,3.5
2169,12/25/2011,0,2,12,2011,545.8,53,100,44.06,218,100,40,3.4
2169,12/25/2011,1,2,12,2011,544.2,53,100,37.04,554,100,30,3.4
2169,12/25/2011,2,2,12,2011,544.6,52,98,33.98,513,90,30,3.375
2169,12/25/2011,3,2,12,2011,536.2,52,98,33.08,513,90,30,3.3
2169,12/25/2011,4,2,12,2011,542.3,53,100,30.92,554,100,30,3.3
2169,12/25/2011,5,2,12,2011,537.8,52,98,30.02,513,90,30,3.2
2169,12/25/2011,7,2,12,2011,541.1,52,98,28.94,97,90,20,3.2
2169,12/25/2011,8,2,12,2011,540.9,52,98,28.94,97,90,20,3.1
2169,12/25/2011,9,2,12,2011,541.9,52,98,28.94,97,90,20,3.1
2169,12/25/2011,10,2,12,2011,535.9,52,98,28.04,97,90,20,3.15
2169,12/25/2011,11,2,12,2011,542.4,52,98,28.94,97,90,20,3.2
2169,12/25/2011,12,2,12,2011,546,52,98,26.96,97,90,20,3.225
2169,12/25/2011,13,2,12,2011,544.9,53,100,28.04,387,100,20,3.3
2169,12/25/2011,14,2,12,2011,516,51,96,28.94,97,90,20,3.375
2169,12/25/2011,15,2,12,2011,396.5,39,74,33.08,60,70,30,3.4
2169,12/25/2011,16,2,12,2011,420,40,75,39.02,60,70,30,3.4
2169,12/25/2011,17,2,12,2011,549.9,52,98,42.98,637,90,40,3.4
2169,12/25/2011,18,2,12,2011,541.1,52,98,46.04,637,90,40,3.4
2169,12/25/2011,19,2,12,2011,546.2,52,98,48.92,637,90,40,3.4
2169,12/25/2011,20,2,12,2011,545,52,98,51.08,707,90,50,3.3
2169,12/25/2011,21,2,12,2011,542.5,52,98,51.08,707,90,50,3.3
2169,12/25/2011,22,2,12,2011,541.4,52,98,51.08,707,90,50,3.275
2169,12/25/2011,23,2,12,2011,541.5,52,98,48.92,637,90,40,3.2
2169,12/26/2011,0,2,12,2011,539.5,53,100,39.92,554,100,30,3.2
2169,12/26/2011,1,2,12,2011,534.9,52,98,33.98,513,90,30,3.15
2169,12/26/2011,2,2,12,2011,536.4,52,98,30.92,513,90,30,3.1
2169,12/26/2011,3,2,12,2011,534,52,98,30.02,513,90,30,3.075
2169,12/26/2011,4,2,12,2011,538.7,52,98,28.04,97,90,20,3
2169,12/26/2011,5,2,12,2011,535.1,52,98,28.04,97,90,20,3
2169,12/26/2011,7,2,12,2011,539.2,52,98,26.06,97,90,20,2.9
2169,12/26/2011,8,2,12,2011,537.9,52,98,24.98,97,90,20,2.875
2169,12/26/2011,9,2,12,2011,539.6,52,98,26.06,97,90,20,2.8
2169,12/26/2011,10,2,12,2011,547.8,53,100,23,387,100,20,2.8
2169,12/26/2011,11,2,12,2011,552.5,53,100,23,387,100,20,2.8
2169,12/26/2011,12,2,12,2011,549.6,52,98,26.06,97,90,20,2.8
2169,12/26/2011,13,2,12,2011,547.2,53,100,21.92,387,100,20,2.9
2169,12/26/2011,14,2,12,2011,546.4,53,100,23,387,100,20,2.9
2169,12/26/2011,15,2,12,2011,546.3,52,98,26.96,97,90,20,2.9
2169,12/26/2011,16,2,12,2011,542.9,52,98,30.02,513,90,30,2.9
2169,12/26/2011,17,2,12,2011,540.8,53,100,33.08,554,100,30,2.9
2169,12/26/2011,18,2,12,2011,541.6,53,100,37.04,554,100,30,2.9
2169,12/26/2011,19,2,12,2011,540.6,53,100,37.94,554,100,30,2.9
2169,12/26/2011,20,2,12,2011,536.5,53,100,39.02,554,100,30,2.9
2169,12/26/2011,21,2,12,2011,535.6,52,98,37.94,513,90,30,2.9
2169,12/26/2011,22,2,12,2011,530.2,52,98,37.04,513,90,30,2.9
2169,12/26/2011,23,2,12,2011,532.6,53,100,37.04,554,100,30,2.9
2169,12/27/2011,0,2,12,2011,530.1,52,98,37.04,513,90,30,2.9
2169,12/27/2011,1,2,12,2011,527.8,53,100,37.04,554,100,30,2.9
2169,12/27/2011,2,2,12,2011,528.1,53,100,37.04,554,100,30,2.9
2169,12/27/2011,3,2,12,2011,525.9,52,98,35.96,513,90,30,2.9
2169,12/27/2011,4,2,12,2011,522.6,52,98,35.96,513,90,30,2.9
2169,12/27/2011,5,2,12,2011,517.8,53,100,35.96,554,100,30,2.9
2169,12/27/2011,7,2,12,2011,530.2,53,100,35.96,554,100,30,2.875
2169,12/27/2011,8,2,12,2011,537.2,53,100,35.96,554,100,30,2.8
2169,12/27/2011,9,2,12,2011,532.7,53,100,35.96,554,100,30,2.875
2169,12/27/2011,10,2,12,2011,534.1,53,100,35.96,554,100,30,2.9
2169,12/27/2011,11,2,12,2011,532,53,100,35.96,554,100,30,2.95
2169,12/27/2011,12,2,12,2011,528.7,53,100,35.06,554,100,30,3
2169,12/27/2011,13,2,12,2011,529.5,53,100,35.96,554,100,30,3.1
2169,12/27/2011,14,2,12,2011,526.2,53,100,35.96,554,100,30,3.1
2169,12/27/2011,15,2,12,2011,529,53,100,37.94,554,100,30,3.2
2169,12/27/2011,16,2,12,2011,530.2,53,100,39.92,554,100,30,3.2
2169,12/27/2011,17,2,12,2011,532.8,53,100,42.08,218,100,40,3.2
2169,12/27/2011,18,2,12,2011,535.4,53,100,44.06,218,100,40,3.2
2169,12/27/2011,19,2,12,2011,530.7,53,100,44.96,218,100,40,3.2
2169,12/27/2011,20,2,12,2011,533.8,53,100,46.04,218,100,40,3.2
2169,12/27/2011,21,2,12,2011,531.7,52,98,46.04,637,90,40,3.2
2169,12/27/2011,22,2,12,2011,534.7,53,100,44.96,218,100,40,3.2
2169,12/27/2011,23,2,12,2011,535.1,52,98,42.98,637,90,40,3.15
2169,12/28/2011,0,2,12,2011,534.5,53,100,41,218,100,40,3.1
2169,12/28/2011,1,2,12,2011,535.8,53,100,39.02,554,100,30,3.1
2169,12/28/2011,2,2,12,2011,535.7,53,100,37.04,554,100,30,3.1
2169,12/28/2011,3,2,12,2011,538.8,52,98,35.96,513,90,30,3.1
2169,12/28/2011,4,2,12,2011,536.2,53,100,35.06,554,100,30,3.1
2169,12/28/2011,5,2,12,2011,540.1,52,98,33.08,513,90,30,3.05
2169,12/28/2011,7,2,12,2011,541.5,52,98,32,513,90,30,3
2169,12/28/2011,8,2,12,2011,557.2,53,100,33.08,554,100,30,3
2169,12/28/2011,9,2,12,2011,556,52,98,32,513,90,30,3
2169,12/28/2011,10,2,12,2011,553.8,53,100,30.92,554,100,30,3
2169,12/28/2011,11,2,12,2011,541.6,53,100,30.02,554,100,30,3.05
2169,12/28/2011,12,2,12,2011,544,53,100,30.02,554,100,30,3.125
2169,12/28/2011,13,2,12,2011,542.1,53,100,28.04,387,100,20,3.2
2169,12/28/2011,14,2,12,2011,535.3,52,98,26.96,97,90,20,3.275
2169,12/28/2011,15,2,12,2011,535.5,53,100,30.92,554,100,30,3.3
2169,12/28/2011,16,2,12,2011,530.3,53,100,33.98,554,100,30,3.3
2169,12/28/2011,17,2,12,2011,537.6,53,100,39.92,554,100,30,3.35
2169,12/28/2011,18,2,12,2011,528.6,52,98,46.04,637,90,40,3.375
2169,12/28/2011,19,2,12,2011,535,52,98,48.92,637,90,40,3.4
2169,12/28/2011,20,2,12,2011,533,52,98,51.98,707,90,50,3.4
2169,12/28/2011,21,2,12,2011,533.7,52,98,53.06,707,90,50,3.35
2169,12/28/2011,22,2,12,2011,533,52,98,53.96,707,90,50,3.3
2169,12/28/2011,23,2,12,2011,528.9,52,98,53.06,707,90,50,3.3
2169,12/29/2011,0,2,12,2011,537.5,52,98,50,707,90,50,3.3
2169,12/29/2011,1,2,12,2011,532.9,52,98,41,637,90,40,3.3
2169,12/29/2011,2,2,12,2011,533.7,52,98,44.96,637,90,40,3.25
2169,12/29/2011,3,2,12,2011,532.5,52,98,44.96,637,90,40,3.2
2169,12/29/2011,4,2,12,2011,526.9,52,98,44.06,637,90,40,3.2
2169,12/29/2011,5,2,12,2011,528.8,52,98,42.98,637,90,40,3.2
2169,12/29/2011,7,2,12,2011,533.4,52,98,41,637,90,40,3.125
2169,12/29/2011,8,2,12,2011,538.8,52,98,39.92,513,90,30,3.1
2169,12/29/2011,9,2,12,2011,531.1,52,98,39.02,513,90,30,3.125
2169,12/29/2011,10,2,12,2011,532.4,52,98,39.92,513,90,30,3.2
2169,12/29/2011,11,2,12,2011,527.6,52,98,39.02,513,90,30,3.25
2169,12/29/2011,12,2,12,2011,532.5,52,98,37.04,513,90,30,3.35
2169,12/29/2011,13,2,12,2011,525.7,52,98,39.02,513,90,30,3.425
2169,12/29/2011,14,2,12,2011,524.8,53,100,42.08,218,100,40,3.5
2169,12/29/2011,15,2,12,2011,523.8,52,98,44.06,637,90,40,3.5
2169,12/29/2011,16,2,12,2011,526,52,98,48.02,637,90,40,3.6
2169,12/29/2011,17,2,12,2011,526.8,52,98,53.06,707,90,50,3.6
2169,12/29/2011,18,2,12,2011,528.5,52,98,55.94,707,90,50,3.6
2169,12/29/2011,19,2,12,2011,528.5,52,98,57.92,707,90,50,3.6
2169,12/29/2011,20,2,12,2011,523.7,52,98,60.98,929,90,60,3.625
2169,12/29/2011,21,2,12,2011,524,52,98,60.98,929,90,60,3.7
2169,12/29/2011,22,2,12,2011,525.6,52,98,60.08,929,90,60,3.7
2169,12/29/2011,23,2,12,2011,521.7,52,98,57.92,707,90,50,3.7
2169,12/30/2011,0,2,12,2011,522.2,52,98,57.02,707,90,50,3.7
2169,12/30/2011,1,2,12,2011,521.3,52,98,55.94,707,90,50,3.7
2169,12/30/2011,2,2,12,2011,521.9,52,98,50,707,90,50,3.7
2169,12/30/2011,3,2,12,2011,520.1,52,98,53.06,707,90,50,3.7
2169,12/30/2011,4,2,12,2011,516.4,52,98,53.96,707,90,50,3.7
2169,12/30/2011,5,2,12,2011,514.4,52,98,55.04,707,90,50,3.7
2169,12/30/2011,7,2,12,2011,522.3,52,98,53.96,707,90,50,3.7
2169,12/30/2011,8,2,12,2011,525.3,52,98,55.04,707,90,50,3.7
2169,12/30/2011,9,2,12,2011,518.2,52,98,55.04,707,90,50,3.75
2169,12/30/2011,10,2,12,2011,521.5,52,98,55.04,707,90,50,3.8
2169,12/30/2011,11,2,12,2011,521.1,52,98,53.06,707,90,50,3.875
2169,12/30/2011,12,2,12,2011,524.7,52,98,51.98,707,90,50,3.975
2169,12/30/2011,13,2,12,2011,524.8,52,98,51.98,707,90,50,4.025
2169,12/30/2011,14,2,12,2011,537.7,52,98,51.08,707,90,50,4.1
2169,12/30/2011,15,2,12,2011,533.9,52,98,50,707,90,50,4.2
2169,12/30/2011,16,2,12,2011,532.2,52,98,51.98,707,90,50,4.2
2169,12/30/2011,17,2,12,2011,532.8,52,98,53.06,707,90,50,4.2
2169,12/30/2011,18,2,12,2011,537,52,98,55.04,707,90,50,4.2
2169,12/30/2011,19,2,12,2011,532.2,52,98,55.94,707,90,50,4.3
2169,12/30/2011,20,2,12,2011,533.5,52,98,57.02,707,90,50,4.275
2169,12/30/2011,21,2,12,2011,532.4,52,98,57.02,707,90,50,4.2
2169,12/30/2011,22,2,12,2011,532,52,98,55.94,707,90,50,4.2
2169,12/30/2011,23,2,12,2011,533.3,52,98,53.96,707,90,50,4.2
2169,12/31/2011,0,2,12,2011,531.5,52,98,53.06,707,90,50,4.2
2169,12/31/2011,1,2,12,2011,534.1,52,98,51.08,707,90,50,4.15
2169,12/31/2011,2,2,12,2011,535.1,52,98,48.02,637,90,40,4.1
2169,12/31/2011,3,2,12,2011,536.6,52,98,46.04,637,90,40,4.1
2169,12/31/2011,4,2,12,2011,534.6,52,98,42.08,637,90,40,4.025
2169,12/31/2011,5,2,12,2011,534.4,52,98,39.92,513,90,30,4
2169,12/31/2011,7,2,12,2011,529.2,52,98,35.06,513,90,30,3.925
2169,12/31/2011,8,2,12,2011,532.6,52,98,37.04,513,90,30,3.9
2169,12/31/2011,9,2,12,2011,536.2,52,98,33.98,513,90,30,3.9
2169,12/31/2011,10,2,12,2011,533.7,52,98,35.06,513,90,30,3.925
2169,12/31/2011,11,2,12,2011,532.1,52,98,33.98,513,90,30,4
2169,12/31/2011,12,2,12,2011,538.9,52,98,30.92,513,90,30,4.05
2169,12/31/2011,13,2,12,2011,534.3,52,98,35.06,513,90,30,4.15
2169,12/31/2011,14,2,12,2011,527.5,52,98,37.04,513,90,30,4.2
2169,12/31/2011,15,2,12,2011,529.1,52,98,39.02,513,90,30,4.275
2169,12/31/2011,16,2,12,2011,527.9,52,98,46.04,637,90,40,4.3
2169,12/31/2011,17,2,12,2011,527.7,52,98,55.04,707,90,50,4.3
2169,12/31/2011,18,2,12,2011,521.8,52,98,57.92,707,90,50,4.3
2169,12/31/2011,19,2,12,2011,465.9,48,91,62.96,929,90,60,4.3
2169,12/31/2011,20,2,12,2011,374.5,38,72,64.94,244,70,60,4.3
2169,12/31/2011,21,2,12,2011,376.2,38,72,66.02,244,70,60,4.3
2169,12/31/2011,22,2,12,2011,374,38,72,66.02,244,70,60,4.3
2169,12/31/2011,23,2,12,2011,387.1,39,74,62.96,244,70,60,4.3
2169,1/1/2012,1,2,1,2012,392.2,39,74,57.92,148,70,50,4.3
2169,1/1/2012,2,2,1,2012,391.6,39,74,57.92,148,70,50,4.3
2169,1/1/2012,3,2,1,2012,392.9,39,74,57.92,148,70,50,4.275
2169,1/1/2012,4,2,1,2012,392.2,39,74,59,148,70,50,4.2
2169,1/1/2012,5,2,1,2012,395.8,39,74,57.92,148,70,50,4.2
2169,1/1/2012,7,2,1,2012,486.2,46,87,48.02,367,80,40,4.2
2169,1/1/2012,8,2,1,2012,543.9,52,98,42.98,385,90,40,4.1
2169,1/1/2012,9,2,1,2012,545,52,98,42.98,385,90,40,4.1
2169,1/1/2012,10,2,1,2012,543,52,98,41,385,90,40,4.1
2169,1/1/2012,11,2,1,2012,542.1,52,98,42.08,385,90,40,4.175
2169,1/1/2012,12,2,1,2012,542.1,52,98,42.08,385,90,40,4.2
2169,1/1/2012,13,2,1,2012,550.7,52,98,39.92,618,90,30,4.25
2169,1/1/2012,14,2,1,2012,547.2,52,98,37.94,618,90,30,4.3
2169,1/1/2012,15,2,1,2012,550.5,52,98,39.02,618,90,30,4.3
2169,1/1/2012,16,2,1,2012,548.1,52,98,41,385,90,40,4.3
2169,1/1/2012,17,2,1,2012,547.3,52,98,42.98,385,90,40,4.3
2169,1/1/2012,18,2,1,2012,551.8,52,98,44.06,385,90,40,4.3
2169,1/1/2012,19,2,1,2012,550.3,52,98,46.04,385,90,40,4.275
2169,1/1/2012,20,2,1,2012,551.9,52,98,46.94,385,90,40,4.2
2169,1/1/2012,21,2,1,2012,547.3,52,98,46.04,385,90,40,4.2
2169,1/1/2012,22,2,1,2012,550.1,52,98,46.04,385,90,40,4.175
2169,1/1/2012,23,2,1,2012,550.1,52,98,44.06,385,90,40,4.1
2169,1/2/2012,0,2,1,2012,548.6,52,98,42.08,385,90,40,4.075
2169,1/2/2012,1,2,1,2012,414.9,40,75,41,60,70,40,4
2169,1/2/2012,2,2,1,2012,396.3,38,72,39.02,68,70,30,3.975
2169,1/2/2012,3,2,1,2012,397.1,38,72,37.04,68,70,30,3.9
2169,1/2/2012,4,2,1,2012,403.4,38,72,37.04,68,70,30,3.85
2169,1/2/2012,5,2,1,2012,540.8,50,94,35.96,618,90,30,3.8
2169,1/2/2012,7,2,1,2012,554.7,52,98,32,618,90,30,3.675
2169,1/2/2012,8,2,1,2012,555,52,98,32,618,90,30,3.6
2169,1/2/2012,9,2,1,2012,555.4,52,98,30.02,618,90,30,3.6
2169,1/2/2012,10,2,1,2012,557.2,52,98,28.94,268,90,20,3.55
2169,1/2/2012,11,2,1,2012,555.3,52,98,28.94,268,90,20,3.6
2169,1/2/2012,12,2,1,2012,555.5,52,98,28.94,268,90,20,3.6
2169,1/2/2012,13,2,1,2012,557.4,52,98,28.04,268,90,20,3.6
2169,1/2/2012,14,2,1,2012,550.5,52,98,28.04,268,90,20,3.6
2169,1/2/2012,15,2,1,2012,554,52,98,28.94,268,90,20,3.6
2169,1/2/2012,16,2,1,2012,554,52,98,30.92,618,90,30,3.6
2169,1/2/2012,17,2,1,2012,553.2,52,98,32,618,90,30,3.6
2169,1/2/2012,18,2,1,2012,555.3,52,98,33.98,618,90,30,3.525
2169,1/2/2012,19,2,1,2012,556.6,52,98,35.06,618,90,30,3.5
2169,1/2/2012,20,2,1,2012,557.8,52,98,35.96,618,90,30,3.5
2169,1/2/2012,21,2,1,2012,553.8,52,98,35.96,618,90,30,3.4
2169,1/2/2012,22,2,1,2012,557.4,52,98,35.06,618,90,30,3.4
2169,1/2/2012,23,2,1,2012,556,52,98,33.08,618,90,30,3.35
2169,1/3/2012,0,2,1,2012,558.8,52,98,30.92,618,90,30,3.3
2169,1/3/2012,1,2,1,2012,555.1,52,98,30.02,618,90,30,3.25
2169,1/3/2012,2,2,1,2012,553.9,52,98,28.94,268,90,20,3.2
2169,1/3/2012,3,2,1,2012,558.7,52,98,28.04,268,90,20,3.15
2169,1/3/2012,4,2,1,2012,556.2,52,98,26.06,268,90,20,3.1
2169,1/3/2012,5,2,1,2012,553.6,52,98,24.08,268,90,20,3.05
2169,1/3/2012,7,2,1,2012,562.4,52,98,21.92,268,90,20,2.975
2169,1/3/2012,8,2,1,2012,561.9,52,98,19.94,91,90,10,2.9
2169,1/3/2012,9,2,1,2012,563.5,52,98,17.06,91,90,10,2.9
2169,1/3/2012,10,2,1,2012,562.3,52,98,17.06,91,90,10,2.9
2169,1/3/2012,11,2,1,2012,559.5,52,98,15.98,91,90,10,2.95
2169,1/3/2012,12,2,1,2012,555.4,52,98,14,91,90,10,3
2169,1/3/2012,13,2,1,2012,547.2,52,98,15.08,91,90,10,3.05
2169,1/3/2012,14,2,1,2012,544.2,52,98,17.96,91,90,10,3.1
2169,1/3/2012,15,2,1,2012,545,52,98,21.02,268,90,20,3.1
2169,1/3/2012,16,2,1,2012,537.7,52,98,26.96,268,90,20,3.1
2169,1/3/2012,17,2,1,2012,540.2,52,98,30.02,618,90,30,3.1
2169,1/3/2012,18,2,1,2012,537.7,52,98,33.98,618,90,30,3.1
2169,1/3/2012,19,2,1,2012,537,52,98,37.94,618,90,30,3.1
2169,1/3/2012,20,2,1,2012,536.7,52,98,41,385,90,40,3.1
2169,1/3/2012,21,2,1,2012,534,52,98,44.06,385,90,40,3.1
2169,1/3/2012,22,2,1,2012,537.7,52,98,44.96,385,90,40,3.1
2169,1/3/2012,23,2,1,2012,535.2,52,98,44.06,385,90,40,3.025
2169,1/4/2012,0,2,1,2012,531.5,52,98,39.02,618,90,30,3
2169,1/4/2012,1,2,1,2012,532.5,52,98,41,385,90,40,3
2169,1/4/2012,2,2,1,2012,529.9,52,98,41,385,90,40,3
2169,1/4/2012,3,2,1,2012,534.4,52,98,39.02,618,90,30,3
2169,1/4/2012,4,2,1,2012,534.3,52,98,37.94,618,90,30,2.95
2169,1/4/2012,5,2,1,2012,531.4,52,98,35.96,618,90,30,2.9
2169,1/4/2012,7,2,1,2012,535.1,52,98,35.96,618,90,30,2.9
2169,1/4/2012,8,2,1,2012,547,52,98,37.94,618,90,30,2.9
2169,1/4/2012,9,2,1,2012,542.9,52,98,37.04,618,90,30,2.9
2169,1/4/2012,10,2,1,2012,532.5,52,98,37.04,618,90,30,2.9
2169,1/4/2012,11,2,1,2012,528.4,52,98,35.96,618,90,30,3
2169,1/4/2012,12,2,1,2012,532.6,53,100,37.04,8,100,30,3.05
2169,1/4/2012,13,2,1,2012,534.2,52,98,35.96,618,90,30,3.125
2169,1/4/2012,14,2,1,2012,534.9,52,98,35.06,618,90,30,3.2
2169,1/4/2012,15,2,1,2012,539.9,52,98,37.94,618,90,30,3.3
2169,1/4/2012,16,2,1,2012,532.4,52,98,42.98,385,90,40,3.3
2169,1/4/2012,17,2,1,2012,536.9,52,98,44.06,385,90,40,3.3
2169,1/4/2012,18,2,1,2012,539.3,52,98,46.04,385,90,40,3.375
2169,1/4/2012,19,2,1,2012,542.2,52,98,48.92,385,90,40,3.375
2169,1/4/2012,20,2,1,2012,540.1,52,98,50,305,90,50,3.325
2169,1/4/2012,21,2,1,2012,537.6,52,98,50,305,90,50,3.3
2169,1/4/2012,22,2,1,2012,536.8,52,98,50,305,90,50,3.3
2169,1/4/2012,23,2,1,2012,536.2,52,98,46.94,385,90,40,3.3
2169,1/5/2012,0,2,1,2012,534.9,52,98,44.96,385,90,40,3.3
2169,1/5/2012,1,2,1,2012,534.6,52,98,41,385,90,40,3.3
2169,1/5/2012,2,2,1,2012,529.8,52,98,35.06,618,90,30,3.225
2169,1/5/2012,3,2,1,2012,529.5,52,98,33.98,618,90,30,3.2
2169,1/5/2012,4,2,1,2012,531.9,52,98,32,618,90,30,3.2
2169,1/5/2012,5,2,1,2012,534,52,98,32,618,90,30,3.2
2169,1/5/2012,7,2,1,2012,535.1,52,98,30.02,618,90,30,3.175
2169,1/5/2012,8,2,1,2012,542,52,98,28.04,268,90,20,3.1
2169,1/5/2012,9,2,1,2012,540,52,98,33.08,618,90,30,3.175
2169,1/5/2012,10,2,1,2012,529.7,52,98,33.98,618,90,30,3.2
2169,1/5/2012,11,2,1,2012,529.8,53,100,32,8,100,30,3.3
2169,1/5/2012,12,2,1,2012,532.9,52,98,33.08,618,90,30,3.4
2169,1/5/2012,13,2,1,2012,527.1,52,98,32,618,90,30,3.5
2169,1/5/2012,14,2,1,2012,521.9,52,98,32,618,90,30,3.6
2169,1/5/2012,15,2,1,2012,522.2,52,98,39.02,618,90,30,3.675
2169,1/5/2012,16,2,1,2012,520.4,53,100,48.02,35,100,40,3.7
2169,1/5/2012,17,2,1,2012,522.5,52,98,53.96,305,90,50,3.8
2169,1/5/2012,18,2,1,2012,522.1,52,98,59,305,90,50,3.8
2169,1/5/2012,19,2,1,2012,525,52,98,62.96,351,90,60,3.8
2169,1/5/2012,20,2,1,2012,522.2,52,98,64.94,351,90,60,3.8
2169,1/5/2012,21,2,1,2012,521,52,98,66.02,351,90,60,3.8
2169,1/5/2012,22,2,1,2012,519,52,98,66.02,351,90,60,3.8
2169,1/5/2012,23,2,1,2012,526.5,52,98,62.96,351,90,60,3.8
2169,1/6/2012,0,2,1,2012,472.4,49,92,59,305,90,50,3.8
2169,1/6/2012,1,2,1,2012,375.8,38,72,59,148,70,50,3.8
2169,1/6/2012,2,2,1,2012,377.6,38,72,55.94,148,70,50,3.8
2169,1/6/2012,3,2,1,2012,494.3,49,92,55.04,305,90,50,3.8
2169,1/6/2012,4,2,1,2012,526.9,52,98,55.04,305,90,50,3.8
2169,1/6/2012,5,2,1,2012,520.3,52,98,55.04,305,90,50,3.8
2169,1/6/2012,7,2,1,2012,528,52,98,53.06,305,90,50,3.8
2169,1/6/2012,8,2,1,2012,533.7,52,98,53.96,305,90,50,3.8
2169,1/6/2012,9,2,1,2012,533,52,98,53.06,305,90,50,3.8
2169,1/6/2012,10,2,1,2012,529.3,52,98,51.98,305,90,50,3.825
2169,1/6/2012,11,2,1,2012,527.8,52,98,51.98,305,90,50,3.925
2169,1/6/2012,12,2,1,2012,528.9,52,98,51.08,305,90,50,4
2169,1/6/2012,13,2,1,2012,491.9,49,92,51.08,305,90,50,4.125
2169,1/6/2012,14,2,1,2012,387,38,72,50,148,70,50,4.2
2169,1/6/2012,15,2,1,2012,386.9,38,72,51.98,148,70,50,4.275
2169,1/6/2012,16,2,1,2012,421.4,41,77,57.92,148,70,50,4.3
2169,1/6/2012,17,2,1,2012,532.7,52,98,60.08,351,90,60,4.375
2169,1/6/2012,18,2,1,2012,528,52,98,64.04,351,90,60,4.4
2169,1/6/2012,19,2,1,2012,527.2,52,98,66.92,351,90,60,4.4
2169,1/6/2012,20,2,1,2012,529,52,98,69.08,351,90,60,4.4
2169,1/6/2012,21,2,1,2012,533.8,52,98,69.08,351,90,60,4.4
2169,1/6/2012,22,2,1,2012,528.8,52,98,68,351,90,60,4.4
2169,1/6/2012,23,2,1,2012,532,52,98,64.94,351,90,60,4.4
2169,1/7/2012,0,2,1,2012,536.3,52,98,59,305,90,50,4.4
2169,1/7/2012,1,2,1,2012,532.3,52,98,55.04,305,90,50,4.4
2169,1/7/2012,2,2,1,2012,533.6,52,98,50,305,90,50,4.4
2169,1/7/2012,3,2,1,2012,534.5,52,98,48.02,385,90,40,4.35
2169,1/7/2012,4,2,1,2012,536.4,52,98,44.96,385,90,40,4.3
2169,1/7/2012,5,2,1,2012,535.9,52,98,46.04,385,90,40,4.3
2169,1/7/2012,7,2,1,2012,539.5,52,98,41,385,90,40,4.25
2169,1/7/2012,8,2,1,2012,536.7,52,98,39.02,618,90,30,4.2
2169,1/7/2012,9,2,1,2012,537.7,52,98,39.02,618,90,30,4.2
2169,1/7/2012,10,2,1,2012,532.1,52,98,39.02,618,90,30,4.25
2169,1/7/2012,11,2,1,2012,540.3,52,98,35.96,618,90,30,4.3
2169,1/7/2012,12,2,1,2012,540.5,52,98,35.06,618,90,30,4.375
2169,1/7/2012,13,2,1,2012,535.6,52,98,30.92,618,90,30,4.425
2169,1/7/2012,14,2,1,2012,538.5,52,98,30.92,618,90,30,4.5
2169,1/7/2012,15,2,1,2012,538.9,52,98,35.06,618,90,30,4.5
2169,1/7/2012,16,2,1,2012,536.9,52,98,41,385,90,40,4.5
2169,1/7/2012,17,2,1,2012,544.7,52,98,44.96,385,90,40,4.5
2169,1/7/2012,18,2,1,2012,539.2,52,98,48.92,385,90,40,4.5
2169,1/7/2012,19,2,1,2012,543.3,52,98,51.08,305,90,50,4.5
2169,1/7/2012,20,2,1,2012,536.2,52,98,51.98,305,90,50,4.5
2169,1/7/2012,21,2,1,2012,539.6,52,98,51.98,305,90,50,4.5
2169,1/7/2012,22,2,1,2012,536.7,52,98,51.98,305,90,50,4.5
2169,1/7/2012,23,2,1,2012,535.6,52,98,50,305,90,50,4.425
2169,1/8/2012,0,2,1,2012,532.4,52,98,48.02,385,90,40,4.4
2169,1/8/2012,1,2,1,2012,537.5,52,98,46.94,385,90,40,4.4
2169,1/8/2012,2,2,1,2012,537.9,52,98,46.04,385,90,40,4.35
2169,1/8/2012,3,2,1,2012,536.6,52,98,44.06,385,90,40,4.3
2169,1/8/2012,4,2,1,2012,535.8,52,98,37.94,618,90,30,4.275
2169,1/8/2012,5,2,1,2012,534.8,52,98,42.08,385,90,40,4.2
2169,1/8/2012,7,2,1,2012,534.1,52,98,37.04,618,90,30,4.15
2169,1/8/2012,8,2,1,2012,513.8,50,94,30.92,618,90,30,4.1
2169,1/8/2012,9,2,1,2012,532.7,51,96,28.94,268,90,20,4.1
2169,1/8/2012,10,2,1,2012,533.8,51,96,28.04,268,90,20,4.1
2169,1/8/2012,11,2,1,2012,537.4,51,96,26.96,268,90,20,4.1
2169,1/8/2012,12,2,1,2012,533.1,52,98,30.02,618,90,30,4.1
2169,1/8/2012,13,2,1,2012,543.6,52,98,30.92,618,90,30,4.15
2169,1/8/2012,14,2,1,2012,541.9,52,98,30.02,618,90,30,4.2
2169,1/8/2012,15,2,1,2012,527.8,51,96,32,618,90,30,4.2
2169,1/8/2012,16,2,1,2012,537.7,52,98,35.06,618,90,30,4.2
2169,1/8/2012,17,2,1,2012,536.2,52,98,39.02,618,90,30,4.2
2169,1/8/2012,18,2,1,2012,535.1,52,98,41,385,90,40,4.2
2169,1/8/2012,19,2,1,2012,515.6,50,94,42.08,385,90,40,4.2
2169,1/8/2012,20,2,1,2012,523.4,50,94,42.98,385,90,40,4.2
2169,1/8/2012,21,2,1,2012,536.1,51,96,42.98,385,90,40,4.15
2169,1/8/2012,22,2,1,2012,533.9,51,96,42.98,385,90,40,4.1
2169,1/8/2012,23,2,1,2012,529.7,51,96,42.98,385,90,40,4.1
2169,1/9/2012,0,2,1,2012,531,51,96,42.08,385,90,40,4.1
2169,1/9/2012,1,2,1,2012,527.2,51,96,41,385,90,40,4
2169,1/9/2012,2,2,1,2012,528.5,51,96,41,385,90,40,4
2169,1/9/2012,3,2,1,2012,526.7,51,96,39.92,618,90,30,4
2169,1/9/2012,4,2,1,2012,525.7,51,96,33.98,618,90,30,3.9
2169,1/9/2012,5,2,1,2012,527,51,96,32,618,90,30,3.9
2169,1/9/2012,7,2,1,2012,544.5,52,98,28.94,268,90,20,3.8
2169,1/9/2012,8,2,1,2012,556.8,52,98,28.04,268,90,20,3.8
2169,1/9/2012,9,2,1,2012,551.7,52,98,26.06,268,90,20,3.8
2169,1/9/2012,10,2,1,2012,546.6,52,98,26.06,268,90,20,3.8
2169,1/9/2012,11,2,1,2012,539.3,52,98,24.08,268,90,20,3.8
2169,1/9/2012,12,2,1,2012,549.3,52,98,24.08,268,90,20,3.85
2169,1/9/2012,13,2,1,2012,544.6,52,98,23,268,90,20,3.9
2169,1/9/2012,14,2,1,2012,542.3,52,98,24.98,268,90,20,4
2169,1/9/2012,15,2,1,2012,541.6,52,98,28.04,268,90,20,4
2169,1/9/2012,16,2,1,2012,545.2,52,98,30.02,618,90,30,4
2169,1/9/2012,17,2,1,2012,539.7,52,98,35.96,618,90,30,4
2169,1/9/2012,18,2,1,2012,539.8,52,98,42.98,385,90,40,4
2169,1/9/2012,19,2,1,2012,543.3,52,98,46.94,385,90,40,4
2169,1/9/2012,20,2,1,2012,538.3,52,98,48.92,385,90,40,4
2169,1/9/2012,21,2,1,2012,536.2,52,98,50,305,90,50,3.975
2169,1/9/2012,22,2,1,2012,533.5,52,98,50,305,90,50,3.9
2169,1/9/2012,23,2,1,2012,535.1,52,98,48.92,385,90,40,3.9
2169,1/10/2012,0,2,1,2012,533,52,98,44.06,385,90,40,3.85
2169,1/10/2012,1,2,1,2012,534.6,52,98,35.96,618,90,30,3.8
2169,1/10/2012,2,2,1,2012,533.5,52,98,33.98,618,90,30,3.8
2169,1/10/2012,3,2,1,2012,532.1,52,98,30.92,618,90,30,3.725
2169,1/10/2012,4,2,1,2012,531.8,52,98,28.94,268,90,20,3.7
2169,1/10/2012,5,2,1,2012,535.1,52,98,28.04,268,90,20,3.625
2169,1/10/2012,7,2,1,2012,543.7,52,98,33.08,618,90,30,3.55
2169,1/10/2012,8,2,1,2012,554.9,52,98,28.04,268,90,20,3.5
2169,1/10/2012,9,2,1,2012,552.1,52,98,26.06,268,90,20,3.5
2169,1/10/2012,10,2,1,2012,554,52,98,24.08,268,90,20,3.5
2169,1/10/2012,11,2,1,2012,554.3,52,98,24.98,268,90,20,3.55
2169,1/10/2012,12,2,1,2012,551.6,52,98,23,268,90,20,3.6
2169,1/10/2012,13,2,1,2012,544.8,52,98,24.08,268,90,20,3.7
2169,1/10/2012,14,2,1,2012,537.1,52,98,21.92,268,90,20,3.775
2169,1/10/2012,15,2,1,2012,536.8,52,98,26.06,268,90,20,3.8
2169,1/10/2012,16,2,1,2012,531.5,52,98,28.04,268,90,20,3.8
2169,1/10/2012,17,2,1,2012,535.6,52,98,37.04,618,90,30,3.8
2169,1/10/2012,18,2,1,2012,530.8,52,98,44.96,385,90,40,3.8
2169,1/10/2012,19,2,1,2012,528.4,52,98,50,305,90,50,3.8
2169,1/10/2012,20,2,1,2012,525.4,52,98,53.06,305,90,50,3.8
2169,1/10/2012,21,2,1,2012,523.3,52,98,53.96,305,90,50,3.8
2169,1/10/2012,22,2,1,2012,509.6,51,96,55.04,305,90,50,3.775
2169,1/10/2012,23,2,1,2012,508.3,51,96,51.98,305,90,50,3.7
2169,1/11/2012,0,2,1,2012,510.4,51,96,44.96,385,90,40,3.7
2169,1/11/2012,1,2,1,2012,505.2,51,96,37.94,618,90,30,3.7
2169,1/11/2012,2,2,1,2012,516,51,96,37.04,618,90,30,3.675
2169,1/11/2012,3,2,1,2012,516.9,52,98,35.06,618,90,30,3.6
2169,1/11/2012,4,2,1,2012,517,52,98,33.08,618,90,30,3.6
2169,1/11/2012,5,2,1,2012,521.6,52,98,30.92,618,90,30,3.6
2169,1/11/2012,7,2,1,2012,528.3,52,98,35.06,618,90,30,3.5
2169,1/11/2012,8,2,1,2012,531.9,52,98,33.98,618,90,30,3.5
2169,1/11/2012,9,2,1,2012,534,52,98,35.96,618,90,30,3.5
2169,1/11/2012,10,2,1,2012,527.8,52,98,37.04,618,90,30,3.5
2169,1/11/2012,11,2,1,2012,530.9,52,98,35.06,618,90,30,3.5
2169,1/11/2012,12,2,1,2012,523.9,52,98,33.98,618,90,30,3.6
2169,1/11/2012,13,2,1,2012,524.6,52,98,32,618,90,30,3.675
2169,1/11/2012,14,2,1,2012,557.3,52,98,30.92,618,90,30,3.7
2169,1/11/2012,15,2,1,2012,537.5,52,98,30.92,618,90,30,3.8
2169,1/11/2012,16,2,1,2012,528.3,52,98,37.04,618,90,30,3.8
2169,1/11/2012,17,2,1,2012,526.7,52,98,44.96,385,90,40,3.8
2169,1/11/2012,18,2,1,2012,528.4,52,98,51.08,305,90,50,3.8
2169,1/11/2012,19,2,1,2012,520.9,52,98,55.04,305,90,50,3.8
2169,1/11/2012,20,2,1,2012,522.9,52,98,57.02,305,90,50,3.8
2169,1/11/2012,21,2,1,2012,522.8,52,98,57.92,305,90,50,3.8
2169,1/11/2012,22,2,1,2012,521.1,52,98,57.02,305,90,50,3.75
2169,1/11/2012,23,2,1,2012,524.8,52,98,53.96,305,90,50,3.7
2169,1/12/2012,0,2,1,2012,528.2,52,98,51.08,305,90,50,3.675
2169,1/12/2012,1,2,1,2012,527.8,52,98,48.92,385,90,40,3.6
2169,1/12/2012,2,2,1,2012,527.5,52,98,42.98,385,90,40,3.55
2169,1/12/2012,3,2,1,2012,525.8,52,98,41,385,90,40,3.5
2169,1/12/2012,4,2,1,2012,525.5,52,98,35.96,618,90,30,3.425
2169,1/12/2012,5,2,1,2012,527.1,52,98,32,618,90,30,3.375
2169,1/12/2012,7,2,1,2012,530.3,52,98,28.4,268,90,20,3.225
2169,1/12/2012,8,2,1,2012,545.4,52,98,26.6,268,90,20,3.175
2169,1/12/2012,9,2,1,2012,541.9,52,98,24.08,268,90,20,3.1
2169,1/12/2012,10,2,1,2012,544.4,52,98,23,268,90,20,3.05
2169,1/12/2012,11,2,1,2012,542.2,52,98,21.92,268,90,20,3
2169,1/12/2012,12,2,1,2012,542.3,52,98,21.2,268,90,20,3
2169,1/12/2012,13,2,1,2012,540.4,52,98,21.02,268,90,20,3
2169,1/12/2012,14,2,1,2012,534.3,52,98,19.94,91,90,10,2.9
2169,1/12/2012,15,2,1,2012,538.8,52,98,19.04,91,90,10,2.9
2169,1/12/2012,16,2,1,2012,539.3,52,98,19.04,91,90,10,2.8
2169,1/12/2012,17,2,1,2012,539.8,52,98,17.96,91,90,10,2.8
2169,1/12/2012,18,2,1,2012,542.5,52,98,17.96,91,90,10,2.725
2169,1/12/2012,19,2,1,2012,538.6,52,98,19.04,91,90,10,2.7
2169,1/12/2012,20,2,1,2012,539.1,52,98,17.96,91,90,10,2.65
2169,1/12/2012,21,2,1,2012,534.3,52,98,19.04,91,90,10,2.6
2169,1/12/2012,22,2,1,2012,528.2,52,98,19.04,91,90,10,2.525
2169,1/12/2012,23,2,1,2012,518.6,50,94,17.96,91,90,10,2.5
2169,1/13/2012,0,2,1,2012,542.7,52,98,17.96,91,90,10,2.425
2169,1/13/2012,1,2,1,2012,517.7,51,96,19.04,91,90,10,2.4
2169,1/13/2012,2,2,1,2012,513.5,50,94,19.94,91,90,10,2.325
2169,1/13/2012,3,2,1,2012,535.8,52,98,19.04,91,90,10,2.275
2169,1/13/2012,4,2,1,2012,535.1,51,96,19.04,91,90,10,2.2
2169,1/13/2012,5,2,1,2012,526.9,51,96,19.94,91,90,10,2.2
2169,1/13/2012,7,2,1,2012,535.7,50,94,19.94,91,90,10,2.075
2169,1/13/2012,8,2,1,2012,536.8,50,94,19.04,91,90,10,2
2169,1/13/2012,9,2,1,2012,533.6,50,94,19.04,91,90,10,2
2169,1/13/2012,10,2,1,2012,537.7,50,94,19.04,91,90,10,2
2169,1/13/2012,11,2,1,2012,533.6,50,94,19.04,91,90,10,2
2169,1/13/2012,12,2,1,2012,542.5,51,96,17.06,91,90,10,2
2169,1/13/2012,13,2,1,2012,539.8,51,96,15.98,91,90,10,2.025
2169,1/13/2012,14,2,1,2012,534.6,50,94,15.08,91,90,10,2.1
2169,1/13/2012,15,2,1,2012,546.2,51,96,14,91,90,10,2.1
2169,1/13/2012,16,2,1,2012,546.6,52,98,15.98,91,90,10,2.1
2169,1/13/2012,17,2,1,2012,547.9,52,98,17.96,91,90,10,2.1
2169,1/13/2012,18,2,1,2012,548.6,52,98,21.02,268,90,20,2.05
2169,1/13/2012,19,2,1,2012,547.8,52,98,23,268,90,20,2
2169,1/13/2012,20,2,1,2012,546.8,52,98,24.98,268,90,20,2
2169,1/13/2012,21,2,1,2012,536.9,52,98,26.96,268,90,20,2
2169,1/13/2012,22,2,1,2012,533.9,51,96,28.04,268,90,20,1.9
2169,1/13/2012,23,2,1,2012,537.5,51,96,26.96,268,90,20,1.9
2169,1/14/2012,0,2,1,2012,531,51,96,24.98,268,90,20,1.8
2169,1/14/2012,1,2,1,2012,532.5,52,98,24.08,268,90,20,1.8
2169,1/14/2012,2,2,1,2012,538.8,52,98,23,268,90,20,1.8
2169,1/14/2012,3,2,1,2012,536.2,52,98,19.04,91,90,10,1.7
2169,1/14/2012,4,2,1,2012,537.8,52,98,17.96,91,90,10,1.7
2169,1/14/2012,5,2,1,2012,536.2,52,98,17.96,91,90,10,1.65
2169,1/14/2012,7,2,1,2012,532.2,52,98,21.92,268,90,20,1.6
2169,1/14/2012,8,2,1,2012,531.5,52,98,23,268,90,20,1.6
2169,1/14/2012,9,2,1,2012,515.5,50,94,23,268,90,20,1.6
2169,1/14/2012,10,2,1,2012,528.4,51,96,24.08,268,90,20,1.6
2169,1/14/2012,11,2,1,2012,537.5,52,98,24.08,268,90,20,1.675
2169,1/14/2012,12,2,1,2012,542,52,98,26.06,268,90,20,1.725
2169,1/14/2012,13,2,1,2012,537.9,52,98,26.96,268,90,20,1.8
2169,1/14/2012,14,2,1,2012,538.4,52,98,23,268,90,20,1.8
2169,1/14/2012,15,2,1,2012,545.5,52,98,28.04,268,90,20,1.875
2169,1/14/2012,16,2,1,2012,548.3,52,98,33.08,618,90,30,1.9
2169,1/14/2012,17,2,1,2012,548.7,52,98,35.06,618,90,30,1.9
2169,1/14/2012,18,2,1,2012,537.3,51,96,35.96,618,90,30,1.9
2169,1/14/2012,19,2,1,2012,524.3,50,94,35.06,618,90,30,1.9
2169,1/14/2012,20,2,1,2012,531,50,94,35.96,618,90,30,1.9
2169,1/14/2012,21,2,1,2012,518.6,49,92,35.96,618,90,30,1.8
2169,1/14/2012,22,2,1,2012,533.8,51,96,37.04,618,90,30,1.8
2169,1/14/2012,23,2,1,2012,525.6,49,92,35.06,618,90,30,1.8
2169,1/15/2012,0,2,1,2012,534.2,51,96,33.98,618,90,30,1.8
2169,1/15/2012,1,2,1,2012,526.4,50,94,26.96,268,90,20,1.775
2169,1/15/2012,2,2,1,2012,534.8,51,96,26.96,268,90,20,1.7
2169,1/15/2012,3,2,1,2012,536.6,51,96,24.98,268,90,20,1.7
2169,1/15/2012,4,2,1,2012,538.8,51,96,24.08,268,90,20,1.7
2169,1/15/2012,5,2,1,2012,534.4,51,96,21.92,268,90,20,1.625
2169,1/15/2012,7,2,1,2012,533.4,51,96,21.92,268,90,20,1.6
2169,1/15/2012,8,2,1,2012,524.8,51,96,23,268,90,20,1.6
2169,1/15/2012,9,2,1,2012,522.7,50,94,21.92,268,90,20,1.6
2169,1/15/2012,10,2,1,2012,522.6,50,94,21.02,268,90,20,1.625
2169,1/15/2012,11,2,1,2012,524.3,50,94,21.92,268,90,20,1.725
2169,1/15/2012,12,2,1,2012,525.8,50,94,21.02,268,90,20,1.825
2169,1/15/2012,13,2,1,2012,522.8,50,94,19.94,91,90,10,1.925
2169,1/15/2012,14,2,1,2012,519.5,50,94,26.06,268,90,20,2.025
2169,1/15/2012,15,2,1,2012,518,50,94,30.92,618,90,30,2.1
2169,1/15/2012,16,2,1,2012,514.5,50,94,39.02,618,90,30,2.175
2169,1/15/2012,17,2,1,2012,526.3,51,96,42.98,385,90,40,2.2
2169,1/15/2012,18,2,1,2012,528.7,51,96,46.94,385,90,40,2.2
2169,1/15/2012,19,2,1,2012,525.9,51,96,50,305,90,50,2.2
2169,1/15/2012,20,2,1,2012,523.6,51,96,51.98,305,90,50,2.3
2169,1/15/2012,21,2,1,2012,525.2,51,96,53.06,305,90,50,2.3
2169,1/15/2012,22,2,1,2012,526.5,51,96,51.98,305,90,50,2.3
2169,1/15/2012,23,2,1,2012,534.1,52,98,51.08,305,90,50,2.3
2169,1/16/2012,0,2,1,2012,530.7,52,98,48.02,385,90,40,2.3
2169,1/16/2012,1,2,1,2012,531.2,52,98,46.94,385,90,40,2.3
2169,1/16/2012,2,2,1,2012,531.5,52,98,44.06,385,90,40,2.3
2169,1/16/2012,3,2,1,2012,526.4,52,98,46.94,385,90,40,2.3
2169,1/16/2012,4,2,1,2012,527.8,52,98,48.02,385,90,40,2.3
2169,1/16/2012,5,2,1,2012,525.8,52,98,48.02,385,90,40,2.35
2169,1/16/2012,7,2,1,2012,532.3,52,98,44.06,385,90,40,2.4
2169,1/16/2012,8,2,1,2012,539.2,52,98,44.96,385,90,40,2.4
2169,1/16/2012,9,2,1,2012,539.4,52,98,44.96,385,90,40,2.425
2169,1/16/2012,10,2,1,2012,532.8,52,98,46.04,385,90,40,2.525
2169,1/16/2012,11,2,1,2012,531.6,52,98,50,305,90,50,2.625
2169,1/16/2012,12,2,1,2012,533.3,52,98,51.08,305,90,50,2.75
2169,1/16/2012,13,2,1,2012,530.3,52,98,53.06,305,90,50,2.875
2169,1/16/2012,14,2,1,2012,530.7,52,98,53.06,305,90,50,3
2169,1/16/2012,15,2,1,2012,530.3,52,98,55.94,305,90,50,3.1
2169,1/16/2012,16,2,1,2012,525.2,52,98,60.08,351,90,60,3.2
2169,1/16/2012,17,2,1,2012,525.7,52,98,62.96,351,90,60,3.25
2169,1/16/2012,18,2,1,2012,524,52,98,64.94,351,90,60,3.3
2169,1/16/2012,19,2,1,2012,526.6,52,98,69.98,351,90,60,3.325
2169,1/16/2012,20,2,1,2012,529.3,52,98,69.98,351,90,60,3.4
2169,1/16/2012,21,2,1,2012,526.8,52,98,71.06,427,90,70,3.4
2169,1/16/2012,22,2,1,2012,529.2,52,98,71.06,427,90,70,3.45
2169,1/16/2012,23,2,1,2012,523.7,52,98,69.08,351,90,60,3.5
2169,1/17/2012,0,2,1,2012,373,39,74,68,183,70,60,3.5
2169,1/17/2012,1,2,1,2012,388.6,39,74,66.02,183,70,60,3.5
2169,1/17/2012,2,2,1,2012,531.1,52,98,64.94,351,90,60,3.5
2169,1/17/2012,3,2,1,2012,527.2,52,98,64.94,351,90,60,3.5
2169,1/17/2012,4,2,1,2012,520.7,52,98,62.96,351,90,60,3.5
2169,1/17/2012,5,2,1,2012,521.7,52,98,62.06,351,90,60,3.5
2169,1/17/2012,7,2,1,2012,532.6,52,98,46.94,385,90,40,3.4
2169,1/17/2012,8,2,1,2012,536.7,52,98,46.04,385,90,40,3.4
2169,1/17/2012,9,2,1,2012,536.9,52,98,46.94,385,90,40,3.35
2169,1/17/2012,10,2,1,2012,526.7,51,96,46.04,385,90,40,3.3
2169,1/17/2012,11,2,1,2012,538.5,52,98,39.02,618,90,30,3.3
2169,1/17/2012,12,2,1,2012,545.2,52,98,37.04,618,90,30,3.3
2169,1/17/2012,13,2,1,2012,544.5,52,98,33.08,618,90,30,3.3
2169,1/17/2012,14,2,1,2012,545.9,52,98,32,618,90,30,3.3
2169,1/17/2012,15,2,1,2012,546.6,52,98,30.02,618,90,30,3.3
2169,1/17/2012,16,2,1,2012,543,52,98,28.04,268,90,20,3.3
2169,1/17/2012,17,2,1,2012,545.1,52,98,28.04,268,90,20,3.275
2169,1/17/2012,18,2,1,2012,544.6,52,98,28.04,268,90,20,3.2
2169,1/17/2012,19,2,1,2012,544.1,52,98,28.04,268,90,20,3.2
2169,1/17/2012,20,2,1,2012,497.9,48,91,30.02,618,90,30,3.1
2169,1/17/2012,21,2,1,2012,496.4,48,91,30.02,618,90,30,3.1
2169,1/17/2012,22,2,1,2012,501,48,91,30.92,618,90,30,3.025
2169,1/17/2012,23,2,1,2012,517.5,50,94,30.02,618,90,30,3
2169,1/18/2012,0,2,1,2012,535.3,51,96,28.94,268,90,20,2.925
2169,1/18/2012,1,2,1,2012,552,52,98,28.04,268,90,20,2.9
2169,1/18/2012,2,2,1,2012,551.9,52,98,26.96,268,90,20,2.8
2169,1/18/2012,3,2,1,2012,550.2,52,98,24.98,268,90,20,2.775
2169,1/18/2012,4,2,1,2012,551.2,52,98,24.08,268,90,20,2.7
2169,1/18/2012,5,2,1,2012,554.1,52,98,21.92,268,90,20,2.625
2169,1/18/2012,7,2,1,2012,556.5,52,98,19.94,91,90,10,2.5
2169,1/18/2012,8,2,1,2012,562.8,52,98,17.06,91,90,10,2.475
2169,1/18/2012,9,2,1,2012,562.1,52,98,15.08,91,90,10,2.4
2169,1/18/2012,10,2,1,2012,558.2,52,98,14,91,90,10,2.4
2169,1/18/2012,11,2,1,2012,555.9,52,98,14,91,90,10,2.475
2169,1/18/2012,12,2,1,2012,554.5,52,98,12.02,91,90,10,2.5
2169,1/18/2012,13,2,1,2012,551.1,52,98,10.94,91,90,10,2.575
2169,1/18/2012,14,2,1,2012,545.2,52,98,12.02,91,90,10,2.6
2169,1/18/2012,15,2,1,2012,544.9,52,98,17.06,91,90,10,2.6
2169,1/18/2012,16,2,1,2012,543.6,52,98,21.92,268,90,20,2.6
2169,1/18/2012,17,2,1,2012,537.6,52,98,24.98,268,90,20,2.6
2169,1/18/2012,18,2,1,2012,535.6,52,98,28.94,268,90,20,2.6
2169,1/18/2012,19,2,1,2012,536.4,52,98,33.08,618,90,30,2.6
2169,1/18/2012,20,2,1,2012,538.4,52,98,33.98,618,90,30,2.575
2169,1/18/2012,21,2,1,2012,534.3,52,98,35.96,618,90,30,2.5
2169,1/18/2012,22,2,1,2012,530.2,52,98,37.04,618,90,30,2.5
2169,1/18/2012,23,2,1,2012,529.8,52,98,35.96,618,90,30,2.5
2169,1/19/2012,0,2,1,2012,532.6,52,98,33.98,618,90,30,2.5
2169,1/19/2012,1,2,1,2012,533,52,98,33.08,618,90,30,2.45
2169,1/19/2012,2,2,1,2012,532.7,52,98,33.98,618,90,30,2.4
2169,1/19/2012,3,2,1,2012,532.7,52,98,35.06,618,90,30,2.4
2169,1/19/2012,4,2,1,2012,533,52,98,35.06,618,90,30,2.4
2169,1/19/2012,5,2,1,2012,531,52,98,33.98,618,90,30,2.4
2169,1/19/2012,7,2,1,2012,536.4,52,98,33.08,618,90,30,2.35
2169,1/19/2012,8,2,1,2012,537.1,52,98,33.98,618,90,30,2.3
2169,1/19/2012,9,2,1,2012,529.6,52,98,33.98,618,90,30,2.3
2169,1/19/2012,10,2,1,2012,531,52,98,33.08,618,90,30,2.35
2169,1/19/2012,11,2,1,2012,533.7,52,98,33.98,618,90,30,2.4
2169,1/19/2012,12,2,1,2012,534.6,52,98,33.08,618,90,30,2.425
2169,1/19/2012,13,2,1,2012,531.1,52,98,33.08,618,90,30,2.5
2169,1/19/2012,14,2,1,2012,532.2,52,98,30.02,618,90,30,2.55
2169,1/19/2012,15,2,1,2012,531.1,52,98,32,618,90,30,2.6
2169,1/19/2012,16,2,1,2012,530.4,52,98,35.06,618,90,30,2.6
2169,1/19/2012,17,2,1,2012,528.3,52,98,33.98,618,90,30,2.5
2169,1/19/2012,18,2,1,2012,533.1,52,98,33.08,618,90,30,2.5
2169,1/19/2012,19,2,1,2012,535.5,52,98,33.08,618,90,30,2.475
2169,1/19/2012,20,2,1,2012,532.5,52,98,30.92,618,90,30,2.4
2169,1/19/2012,21,2,1,2012,532,52,98,30.92,618,90,30,2.375
2169,1/19/2012,22,2,1,2012,535,52,98,30.02,618,90,30,2.3
2169,1/19/2012,23,2,1,2012,538.4,52,98,28.04,268,90,20,2.225
2169,1/20/2012,0,2,1,2012,537,52,98,26.06,268,90,20,2.2
2169,1/20/2012,1,2,1,2012,537.4,52,98,24.98,268,90,20,2.1
2169,1/20/2012,2,2,1,2012,538.5,52,98,24.08,268,90,20,2.05
2169,1/20/2012,3,2,1,2012,534.6,52,98,21.92,268,90,20,2
2169,1/20/2012,4,2,1,2012,531.7,52,98,21.02,268,90,20,1.925
2169,1/20/2012,5,2,1,2012,535.1,52,98,19.94,91,90,10,1.85
2169,1/20/2012,7,2,1,2012,536.8,52,98,19.04,91,90,10,1.725
2169,1/20/2012,8,2,1,2012,542.9,52,98,19.04,91,90,10,1.7
2169,1/20/2012,9,2,1,2012,549,52,98,17.96,91,90,10,1.65
2169,1/20/2012,10,2,1,2012,540.4,52,98,17.06,91,90,10,1.6
2169,1/20/2012,11,2,1,2012,535.9,52,98,17.06,91,90,10,1.6
2169,1/20/2012,12,2,1,2012,533,52,98,17.96,91,90,10,1.6
2169,1/20/2012,13,2,1,2012,532.1,52,98,19.04,91,90,10,1.6
2169,1/20/2012,14,2,1,2012,530.7,52,98,19.94,91,90,10,1.6
2169,1/20/2012,15,2,1,2012,530.5,52,98,21.02,268,90,20,1.6
2169,1/20/2012,16,2,1,2012,529.4,52,98,23,268,90,20,1.6
2169,1/20/2012,17,2,1,2012,533.7,52,98,26.06,268,90,20,1.6
2169,1/20/2012,18,2,1,2012,534,52,98,28.94,268,90,20,1.55
2169,1/20/2012,19,2,1,2012,532.3,52,98,30.02,618,90,30,1.5
2169,1/20/2012,20,2,1,2012,534.6,52,98,32,618,90,30,1.475
2169,1/20/2012,21,2,1,2012,535.6,52,98,30.92,618,90,30,1.4
2169,1/20/2012,22,2,1,2012,536,52,98,30.92,618,90,30,1.4
2169,1/20/2012,23,2,1,2012,539.7,52,98,30.92,618,90,30,1.325
2169,1/21/2012,0,2,1,2012,543.7,52,98,28.04,268,90,20,1.3
2169,1/21/2012,1,2,1,2012,536.9,52,98,26.96,268,90,20,1.2
2169,1/21/2012,2,2,1,2012,542.7,52,98,26.96,268,90,20,1.175
2169,1/21/2012,3,2,1,2012,544.5,52,98,26.06,268,90,20,1.1
2169,1/21/2012,4,2,1,2012,545.7,52,98,24.98,268,90,20,1.075
2169,1/21/2012,5,2,1,2012,541.5,52,98,24.08,268,90,20,1
2169,1/21/2012,7,2,1,2012,555.2,52,98,23,268,90,20,0.9
2169,1/21/2012,8,2,1,2012,551,52,98,21.02,268,90,20,0.9
2169,1/21/2012,9,2,1,2012,552.2,52,98,21.02,268,90,20,0.825
2169,1/21/2012,10,2,1,2012,553.7,52,98,21.02,268,90,20,0.8
2169,1/21/2012,11,2,1,2012,550.1,52,98,19.94,91,90,10,0.8
2169,1/21/2012,12,2,1,2012,556,52,98,19.94,91,90,10,0.8
2169,1/21/2012,13,2,1,2012,553.7,52,98,19.94,91,90,10,0.8
2169,1/21/2012,14,2,1,2012,558.4,52,98,19.94,91,90,10,0.8
2169,1/21/2012,15,2,1,2012,552.2,52,98,21.02,268,90,20,0.8
2169,1/21/2012,16,2,1,2012,548.4,52,98,21.92,268,90,20,0.8
2169,1/21/2012,17,2,1,2012,552.4,52,98,23,268,90,20,0.8
2169,1/21/2012,18,2,1,2012,548.2,52,98,24.08,268,90,20,0.775
2169,1/21/2012,19,2,1,2012,504.6,48,91,26.06,268,90,20,0.7
2169,1/21/2012,20,2,1,2012,548.2,52,98,26.96,268,90,20,0.7
2169,1/21/2012,21,2,1,2012,546.3,52,98,28.04,268,90,20,0.6
2169,1/21/2012,22,2,1,2012,542.5,52,98,28.94,268,90,20,0.6
2169,1/21/2012,23,2,1,2012,541.8,52,98,28.94,268,90,20,0.575
2169,1/22/2012,0,2,1,2012,540.1,52,98,28.04,268,90,20,0.5
2169,1/22/2012,1,2,1,2012,544.5,52,98,26.06,268,90,20,0.5
2169,1/22/2012,2,2,1,2012,544.3,52,98,28.04,268,90,20,0.4
2169,1/22/2012,3,2,1,2012,539.8,52,98,26.96,268,90,20,0.4
2169,1/22/2012,4,2,1,2012,537.3,52,98,30.02,618,90,30,0.375
2169,1/22/2012,5,2,1,2012,534.9,52,98,30.02,618,90,30,0.3
2169,1/22/2012,7,2,1,2012,531.8,52,98,30.02,618,90,30,0.3
2169,1/22/2012,8,2,1,2012,533,52,98,30.92,618,90,30,0.3
2169,1/22/2012,9,2,1,2012,530.4,52,98,32,618,90,30,0.225
2169,1/22/2012,10,2,1,2012,525.4,52,98,32,618,90,30,0.3
2169,1/22/2012,11,2,1,2012,522,52,98,32,618,90,30,0.3
2169,1/22/2012,12,2,1,2012,507.8,51,96,33.08,618,90,30,0.325
2169,1/22/2012,13,2,1,2012,513.9,52,98,33.98,618,90,30,0.4
2169,1/22/2012,14,2,1,2012,515,52,98,35.06,618,90,30,0.5
2169,1/22/2012,15,2,1,2012,451.7,47,89,37.04,323,80,30,0.575
2169,1/22/2012,16,2,1,2012,488.9,49,92,39.02,618,90,30,0.6
2169,1/22/2012,17,2,1,2012,484.2,49,92,42.08,385,90,40,0.625
2169,1/22/2012,18,2,1,2012,474.2,48,91,46.94,385,90,40,0.7
2169,1/22/2012,19,2,1,2012,502.7,50,94,51.98,305,90,50,0.8
2169,1/22/2012,20,2,1,2012,516.6,52,98,55.04,305,90,50,0.8
2169,1/22/2012,21,2,1,2012,447.6,46,87,55.94,340,80,50,0.8
2169,1/22/2012,22,2,1,2012,488.5,51,96,53.96,305,90,50,0.8
2169,1/22/2012,23,2,1,2012,480.4,49,92,55.04,305,90,50,0.8
2169,1/23/2012,0,2,1,2012,471.6,48,91,55.04,305,90,50,0.8
2169,1/23/2012,1,2,1,2012,474.3,48,91,55.04,305,90,50,0.8
2169,1/23/2012,2,2,1,2012,468,48,91,53.96,305,90,50,0.8
2169,1/23/2012,3,2,1,2012,481.4,48,91,51.08,305,90,50,0.8
2169,1/23/2012,4,2,1,2012,477.3,48,91,48.92,385,90,40,0.8
2169,1/23/2012,5,2,1,2012,488.9,49,92,55.04,305,90,50,0.8
2169,1/23/2012,7,2,1,2012,488.1,48,91,55.04,305,90,50,0.8
2169,1/23/2012,8,2,1,2012,493.5,49,92,46.04,385,90,40,0.8
2169,1/23/2012,9,2,1,2012,492.9,49,92,42.98,385,90,40,0.8
2169,1/23/2012,10,2,1,2012,467.8,46,87,39.92,323,80,30,0.8
2169,1/23/2012,11,2,1,2012,440.8,43,81,37.94,323,80,30,0.85
2169,1/23/2012,12,2,1,2012,341.5,35,66,37.04,2,60,30,0.9
2169,1/23/2012,13,2,1,2012,486.9,46,87,37.04,323,80,30,0.925
2169,1/23/2012,14,2,1,2012,505.6,49,92,37.94,618,90,30,1
2169,1/23/2012,15,2,1,2012,537.3,52,98,39.92,618,90,30,1
2169,1/23/2012,16,2,1,2012,535.6,52,98,41,385,90,40,1.1
2169,1/23/2012,17,2,1,2012,541,52,98,42.08,385,90,40,1.1
2169,1/23/2012,18,2,1,2012,541.4,52,98,42.98,385,90,40,1.1
2169,1/23/2012,19,2,1,2012,543,52,98,42.98,385,90,40,1.075
2169,1/23/2012,20,2,1,2012,542.1,52,98,42.98,385,90,40,1
2169,1/23/2012,21,2,1,2012,536.6,52,98,44.96,385,90,40,1
2169,1/23/2012,22,2,1,2012,535.6,52,98,46.04,385,90,40,1
2169,1/23/2012,23,2,1,2012,536.7,52,98,44.06,385,90,40,0.975
2169,1/24/2012,0,2,1,2012,536.2,52,98,41,385,90,40,0.9
2169,1/24/2012,1,2,1,2012,536.9,52,98,37.94,618,90,30,0.9
2169,1/24/2012,2,2,1,2012,536.2,52,98,35.06,618,90,30,0.875
2169,1/24/2012,3,2,1,2012,534.2,52,98,30.92,618,90,30,0.8
2169,1/24/2012,4,2,1,2012,534.2,52,98,30.02,618,90,30,0.8
2169,1/24/2012,5,2,1,2012,531,52,98,26.96,268,90,20,0.8
2169,1/24/2012,7,2,1,2012,537.5,52,98,24.98,268,90,20,0.7
2169,1/24/2012,8,2,1,2012,566.7,52,98,24.08,268,90,20,0.7
2169,1/24/2012,9,2,1,2012,563.9,52,98,21.92,268,90,20,0.7
2169,1/24/2012,10,2,1,2012,546.9,52,98,24.08,268,90,20,0.7
2169,1/24/2012,11,2,1,2012,548.9,52,98,21.92,268,90,20,0.8
2169,1/24/2012,12,2,1,2012,556.5,52,98,21.02,268,90,20,0.8
2169,1/24/2012,13,2,1,2012,548.6,52,98,21.02,268,90,20,0.9
2169,1/24/2012,14,2,1,2012,546.1,52,98,21.02,268,90,20,0.975
2169,1/24/2012,15,2,1,2012,542.4,53,100,26.06,4,100,20,1.025
2169,1/24/2012,16,2,1,2012,543.7,52,98,32,618,90,30,1.1
2169,1/24/2012,17,2,1,2012,540.7,52,98,35.96,618,90,30,1.1
2169,1/24/2012,18,2,1,2012,541.3,52,98,39.02,618,90,30,1.1
2169,1/24/2012,19,2,1,2012,541.9,52,98,42.08,385,90,40,1.1
2169,1/24/2012,20,2,1,2012,539.6,52,98,44.96,385,90,40,1.1
2169,1/24/2012,21,2,1,2012,537.6,52,98,48.02,385,90,40,1.1
2169,1/24/2012,22,2,1,2012,540,52,98,50,305,90,50,1.1
2169,1/24/2012,23,2,1,2012,539.2,52,98,48.02,385,90,40,1.1
2169,1/25/2012,0,2,1,2012,543.4,52,98,44.96,385,90,40,1.1
2169,1/25/2012,1,2,1,2012,467.2,46,87,39.92,323,80,30,1.1
2169,1/25/2012,2,2,1,2012,385.6,38,72,39.92,68,70,30,1.1
2169,1/25/2012,3,2,1,2012,388.5,38,72,35.96,68,70,30,1.1
2169,1/25/2012,4,2,1,2012,387.9,38,72,35.96,68,70,30,1.1
2169,1/25/2012,5,2,1,2012,387.6,38,72,33.98,68,70,30,1.1
2169,1/25/2012,7,2,1,2012,546.1,52,98,37.04,618,90,30,1.1
2169,1/25/2012,8,2,1,2012,544.2,52,98,33.98,618,90,30,1.1
2169,1/25/2012,9,2,1,2012,542.2,52,98,37.04,618,90,30,1.1
2169,1/25/2012,10,2,1,2012,548.6,52,98,35.06,618,90,30,1.1
2169,1/25/2012,11,2,1,2012,557.4,52,98,37.04,618,90,30,1.175
2169,1/25/2012,12,2,1,2012,544.9,52,98,33.98,618,90,30,1.2
2169,1/25/2012,13,2,1,2012,539.9,52,98,35.96,618,90,30,1.225
2169,1/25/2012,14,2,1,2012,533.8,52,98,37.04,618,90,30,1.3
2169,1/25/2012,15,2,1,2012,534,52,98,37.04,618,90,30,1.3
2169,1/25/2012,16,2,1,2012,528.6,52,98,39.02,618,90,30,1.3
2169,1/25/2012,17,2,1,2012,530.1,52,98,39.02,618,90,30,1.3
2169,1/25/2012,18,2,1,2012,531.9,52,98,39.92,618,90,30,1.3
2169,1/25/2012,19,2,1,2012,530.5,52,98,41,385,90,40,1.3
2169,1/25/2012,20,2,1,2012,527.3,52,98,39.2,618,90,30,1.3
2169,1/25/2012,21,2,1,2012,534.1,52,98,39.2,618,90,30,1.3
2169,1/25/2012,22,2,1,2012,532.9,52,98,37.94,618,90,30,1.3
2169,1/25/2012,23,2,1,2012,531.2,52,98,37.04,618,90,30,1.3
2169,1/26/2012,0,2,1,2012,530,52,98,37.04,618,90,30,1.3
2169,1/26/2012,1,2,1,2012,453.6,46,87,37.04,323,80,30,1.225
2169,1/26/2012,2,2,1,2012,377.8,38,72,35.96,68,70,30,1.2
2169,1/26/2012,3,2,1,2012,380.9,38,72,35.96,68,70,30,1.2
2169,1/26/2012,4,2,1,2012,376.1,38,72,35.96,68,70,30,1.2
2169,1/26/2012,5,2,1,2012,375.8,38,72,35.96,68,70,30,1.2
2169,1/26/2012,7,2,1,2012,377.9,37,70,35.96,68,70,30,1.1
2169,1/26/2012,8,2,1,2012,381.7,37,70,35.96,68,70,30,1.1
2169,1/26/2012,9,2,1,2012,382,37,70,35.96,68,70,30,1.1
2169,1/26/2012,10,2,1,2012,527.6,50,94,35.96,618,90,30,1.1
2169,1/26/2012,11,2,1,2012,533.3,52,98,35.96,618,90,30,1.1
2169,1/26/2012,12,2,1,2012,531.2,52,98,35.96,618,90,30,1.1
2169,1/26/2012,13,2,1,2012,532.3,52,98,35.96,618,90,30,1.1
2169,1/26/2012,14,2,1,2012,528.7,52,98,35.96,618,90,30,1.1
2169,1/26/2012,15,2,1,2012,524,52,98,35.96,618,90,30,1.1
2169,1/26/2012,16,2,1,2012,519.2,52,98,37.04,618,90,30,1.2
2169,1/26/2012,17,2,1,2012,520.3,52,98,37.4,618,90,30,1.175
2169,1/26/2012,18,2,1,2012,522.2,52,98,39.02,618,90,30,1.1
2169,1/26/2012,19,2,1,2012,517.7,52,98,41,385,90,40,1.1
2169,1/26/2012,20,2,1,2012,521.2,52,98,41,385,90,40,1.1
2169,1/26/2012,21,2,1,2012,518.5,52,98,42.08,385,90,40,1.1
2169,1/26/2012,22,2,1,2012,519.6,52,98,46.04,385,90,40,1.1
2169,1/26/2012,23,2,1,2012,496.3,50,94,46.04,385,90,40,1.1
2169,1/27/2012,0,2,1,2012,375.4,38,72,42.98,60,70,40,1.1
2169,1/27/2012,1,2,1,2012,382.5,38,72,37.04,68,70,30,1.1
2169,1/27/2012,2,2,1,2012,381,38,72,33.98,68,70,30,1
2169,1/27/2012,3,2,1,2012,381.7,38,72,39.02,68,70,30,1
2169,1/27/2012,4,2,1,2012,383.4,38,72,42.08,60,70,40,1
2169,1/27/2012,5,2,1,2012,389.7,38,72,42.98,60,70,40,1
2169,1/27/2012,7,2,1,2012,541.3,52,98,39.02,618,90,30,0.95
2169,1/27/2012,8,2,1,2012,550.5,52,98,37.04,618,90,30,0.9
2169,1/27/2012,9,2,1,2012,542.5,52,98,35.06,618,90,30,0.975
2169,1/27/2012,10,2,1,2012,540.5,52,98,33.98,618,90,30,1
2169,1/27/2012,11,2,1,2012,538.5,52,98,32,618,90,30,1.075
2169,1/27/2012,12,2,1,2012,537.2,52,98,28.94,268,90,20,1.125
2169,1/27/2012,13,2,1,2012,536.6,52,98,30.02,618,90,30,1.2
2169,1/27/2012,14,2,1,2012,532.3,52,98,28.04,268,90,20,1.275
2169,1/27/2012,15,2,1,2012,538,52,98,30.92,618,90,30,1.35
2169,1/27/2012,16,2,1,2012,535.2,52,98,33.98,618,90,30,1.4
2169,1/27/2012,17,2,1,2012,528,52,98,37.04,618,90,30,1.4
2169,1/27/2012,18,2,1,2012,525.9,52,98,39.02,618,90,30,1.4
2169,1/27/2012,19,2,1,2012,526.5,52,98,41,385,90,40,1.4
2169,1/27/2012,20,2,1,2012,531.2,52,98,42.98,385,90,40,1.4
2169,1/27/2012,21,2,1,2012,528.5,52,98,44.96,385,90,40,1.5
2169,1/27/2012,22,2,1,2012,532.4,52,98,46.04,385,90,40,1.5
2169,1/27/2012,23,2,1,2012,533.3,52,98,44.06,385,90,40,1.5
2169,1/28/2012,0,2,1,2012,529.9,52,98,42.08,385,90,40,1.5
2169,1/28/2012,1,2,1,2012,533,52,98,41,385,90,40,1.45
2169,1/28/2012,2,2,1,2012,532.7,52,98,39.92,618,90,30,1.4
2169,1/28/2012,3,2,1,2012,536.9,52,98,37.94,618,90,30,1.4
2169,1/28/2012,4,2,1,2012,535.6,52,98,35.96,618,90,30,1.4
2169,1/28/2012,5,2,1,2012,531.5,52,98,35.06,618,90,30,1.375
2169,1/28/2012,7,2,1,2012,532.2,52,98,35.06,618,90,30,1.3
2169,1/28/2012,8,2,1,2012,542.9,52,98,33.98,618,90,30,1.3
2169,1/28/2012,9,2,1,2012,541.6,52,98,32,618,90,30,1.3
2169,1/28/2012,10,2,1,2012,543.5,52,98,30.92,618,90,30,1.325
2169,1/28/2012,11,2,1,2012,540.3,52,98,30.02,618,90,30,1.4
2169,1/28/2012,12,2,1,2012,536.9,52,98,30.02,618,90,30,1.5
2169,1/28/2012,13,2,1,2012,543.4,52,98,28.94,268,90,20,1.6
2169,1/28/2012,14,2,1,2012,460.4,46,87,28.94,99,80,20,1.7
2169,1/28/2012,15,2,1,2012,391.7,39,74,32,68,70,30,1.775
2169,1/28/2012,16,2,1,2012,397.6,39,74,35.06,68,70,30,1.8
2169,1/28/2012,17,2,1,2012,389.3,38,72,37.04,68,70,30,1.8
2169,1/28/2012,18,2,1,2012,515.9,48,91,41,385,90,40,1.825
2169,1/28/2012,19,2,1,2012,545.6,52,98,42.98,385,90,40,1.9
2169,1/28/2012,20,2,1,2012,542.7,52,98,44.06,385,90,40,1.9
2169,1/28/2012,21,2,1,2012,538.7,52,98,44.96,385,90,40,1.9
2169,1/28/2012,22,2,1,2012,542.3,52,98,44.96,385,90,40,1.875
2169,1/28/2012,23,2,1,2012,538.1,52,98,44.06,385,90,40,1.8
2169,1/29/2012,0,2,1,2012,537.3,52,98,42.08,385,90,40,1.8
2169,1/29/2012,1,2,1,2012,538.8,52,98,39.92,618,90,30,1.8
2169,1/29/2012,2,2,1,2012,538.2,52,98,37.94,618,90,30,1.8
2169,1/29/2012,3,2,1,2012,536.9,52,98,37.94,618,90,30,1.8
2169,1/29/2012,4,2,1,2012,533.3,52,98,39.02,618,90,30,1.8
2169,1/29/2012,5,2,1,2012,535,52,98,37.04,618,90,30,1.725
2169,1/29/2012,7,2,1,2012,529.9,52,98,37.94,618,90,30,1.7
2169,1/29/2012,8,2,1,2012,530.1,52,98,37.94,618,90,30,1.7
2169,1/29/2012,9,2,1,2012,529.7,52,98,37.94,618,90,30,1.7
2169,1/29/2012,10,2,1,2012,530.6,52,98,37.04,618,90,30,1.725
2169,1/29/2012,11,2,1,2012,532.6,52,98,35.96,618,90,30,1.8
2169,1/29/2012,12,2,1,2012,533.9,52,98,35.96,618,90,30,1.925
2169,1/29/2012,13,2,1,2012,517,51,96,33.98,618,90,30,2.025
2169,1/29/2012,14,2,1,2012,379.6,38,72,35.06,68,70,30,2.1
2169,1/29/2012,15,2,1,2012,381.5,38,72,37.94,68,70,30,2.2
2169,1/29/2012,16,2,1,2012,388.5,38,72,41,60,70,40,2.2
2169,1/29/2012,17,2,1,2012,419.7,40,75,42.08,60,70,40,2.3
2169,1/29/2012,18,2,1,2012,544.6,52,98,44.06,385,90,40,2.3
2169,1/29/2012,19,2,1,2012,542,52,98,46.94,385,90,40,2.3
2169,1/29/2012,20,2,1,2012,536.3,52,98,48.92,385,90,40,2.3
2169,1/29/2012,21,2,1,2012,536.2,52,98,50,305,90,50,2.2
2169,1/29/2012,22,2,1,2012,535.3,52,98,50,305,90,50,2.2
2169,1/29/2012,23,2,1,2012,532.8,52,98,48.92,385,90,40,2.2
2169,1/30/2012,0,2,1,2012,534.6,52,98,44.96,385,90,40,2.2
2169,1/30/2012,1,2,1,2012,533.4,52,98,39.02,618,90,30,2.2
2169,1/30/2012,2,2,1,2012,530.4,52,98,35.06,618,90,30,2.125
2169,1/30/2012,3,2,1,2012,540.9,52,98,32,618,90,30,2.1
2169,1/30/2012,4,2,1,2012,538.6,52,98,30.92,618,90,30,2.1
2169,1/30/2012,5,2,1,2012,537,52,98,33.08,618,90,30,2.1
2169,1/30/2012,7,2,1,2012,548.5,52,98,33.98,618,90,30,2
2169,1/30/2012,8,2,1,2012,552.7,52,98,41,385,90,40,2
2169,1/30/2012,9,2,1,2012,544,52,98,41,385,90,40,2
2169,1/30/2012,10,2,1,2012,540.9,52,98,42.08,385,90,40,2.1
2169,1/30/2012,11,2,1,2012,537.9,52,98,39.02,618,90,30,2.175
2169,1/30/2012,12,2,1,2012,543.2,52,98,41,385,90,40,2.325
2169,1/30/2012,13,2,1,2012,538.4,52,98,42.08,385,90,40,2.45
2169,1/30/2012,14,2,1,2012,543.4,52,98,42.08,385,90,40,2.55
2169,1/30/2012,15,2,1,2012,544.2,52,98,46.04,385,90,40,2.625
2169,1/30/2012,16,2,1,2012,542.3,52,98,53.96,305,90,50,2.7
2169,1/30/2012,17,2,1,2012,541.5,52,98,57.92,305,90,50,2.775
2169,1/30/2012,18,2,1,2012,541.6,52,98,62.96,351,90,60,2.8
2169,1/30/2012,19,2,1,2012,540.5,52,98,66.92,351,90,60,2.8
2169,1/30/2012,20,2,1,2012,531.8,52,98,68,351,90,60,2.8
2169,1/30/2012,21,2,1,2012,533.6,52,98,66.92,351,90,60,2.825
2169,1/30/2012,22,2,1,2012,396.8,41,77,66.92,183,70,60,2.9
2169,1/30/2012,23,2,1,2012,380.9,38,72,66.02,183,70,60,2.9
2169,1/31/2012,0,2,1,2012,384.9,39,74,60.98,183,70,60,2.9
2169,1/31/2012,1,2,1,2012,380.9,38,72,60.08,183,70,60,2.9
2169,1/31/2012,2,2,1,2012,386.8,39,74,59,148,70,50,2.9
2169,1/31/2012,3,2,1,2012,388,38,72,60.98,183,70,60,2.9
2169,1/31/2012,4,2,1,2012,519.3,49,92,60.08,351,90,60,2.9
2169,1/31/2012,5,2,1,2012,542,52,98,59,305,90,50,2.9
2169,1/31/2012,7,2,1,2012,544,52,98,55.94,305,90,50,2.9
2169,1/31/2012,8,2,1,2012,546.5,52,98,53.96,305,90,50,2.95
2169,1/31/2012,9,2,1,2012,409.5,42,79,53.06,148,70,50,3
2169,1/31/2012,10,2,1,2012,386.3,38,72,53.96,148,70,50,3
2169,1/31/2012,11,2,1,2012,389.1,38,72,53.96,148,70,50,3.075
2169,1/31/2012,12,2,1,2012,387.7,38,72,53.96,148,70,50,3.1
2169,1/31/2012,13,2,1,2012,384.1,38,72,53.96,148,70,50,3.175
2169,1/31/2012,14,2,1,2012,382.3,38,72,53.96,148,70,50,3.25
2169,1/31/2012,15,2,1,2012,386.1,38,72,57.92,148,70,50,3.35
2169,1/31/2012,16,2,1,2012,385.5,38,72,59,148,70,50,3.4
2169,1/31/2012,17,2,1,2012,482,46,87,60.08,372,80,60,3.425
2169,1/31/2012,18,2,1,2012,547.2,52,98,62.06,351,90,60,3.5
2169,1/31/2012,19,2,1,2012,542.3,52,98,64.04,351,90,60,3.5
2169,1/31/2012,20,2,1,2012,535.1,52,98,64.04,351,90,60,3.525
2169,1/31/2012,21,2,1,2012,511.4,50,94,64.04,351,90,60,3.6
2169,1/31/2012,22,2,1,2012,387.4,39,74,64.04,183,70,60,3.6
2169,1/31/2012,23,2,1,2012,391.6,39,74,64.04,183,70,60,3.6
2169,2/1/2012,0,2,2,2012,397.3,39,74,62.96,183,70,60,3.6
2169,2/1/2012,1,2,2,2012,394.3,39,74,62.96,183,70,60,3.6
2169,2/1/2012,2,2,2,2012,395.5,39,74,60.98,183,70,60,3.6
2169,2/1/2012,3,2,2,2012,393.6,39,74,59,148,70,50,3.6
2169,2/1/2012,4,2,2,2012,520.1,49,92,57.02,305,90,50,3.6
2169,2/1/2012,5,2,2,2012,545.6,52,98,53.06,305,90,50,3.6
2169,2/1/2012,7,2,2,2012,545.2,52,98,42.98,385,90,40,3.6
2169,2/1/2012,8,2,2,2012,548.1,52,98,39.92,618,90,30,3.6
2169,2/1/2012,9,2,2,2012,572.4,52,98,39.02,618,90,30,3.6
2169,2/1/2012,10,2,2,2012,543.5,52,98,37.94,618,90,30,3.675
2169,2/1/2012,11,2,2,2012,534.2,52,98,37.04,618,90,30,3.775
2169,2/1/2012,12,2,2,2012,538.2,52,98,35.96,618,90,30,3.875
2169,2/1/2012,13,2,2,2012,534.3,52,98,35.96,618,90,30,3.975
2169,2/1/2012,14,2,2,2012,530.1,52,98,35.06,618,90,30,4.075
2169,2/1/2012,15,2,2,2012,529.7,52,98,37.94,618,90,30,4.125
2169,2/1/2012,16,2,2,2012,531.9,52,98,44.06,385,90,40,4.2
2169,2/1/2012,17,2,2,2012,530.3,52,98,51.98,305,90,50,4.225
2169,2/1/2012,18,2,2,2012,534.4,52,98,57.02,305,90,50,4.3
2169,2/1/2012,19,2,2,2012,534.2,52,98,57.02,305,90,50,4.3
2169,2/1/2012,20,2,2,2012,536.5,52,98,59,305,90,50,4.3
2169,2/1/2012,21,2,2,2012,535,52,98,60.08,351,90,60,4.3
2169,2/1/2012,22,2,2,2012,532.8,52,98,60.08,351,90,60,4.3
2169,2/1/2012,23,2,2,2012,529.6,52,98,59,305,90,50,4.275
2169,2/2/2012,0,2,2,2012,391.6,39,74,55.04,148,70,50,4.2
2169,2/2/2012,1,2,2,2012,389.2,38,72,51.08,148,70,50,4.2
2169,2/2/2012,2,2,2,2012,385.3,38,72,44.96,60,70,40,4.2
2169,2/2/2012,3,2,2,2012,389,38,72,41,60,70,40,4.15
2169,2/2/2012,4,2,2,2012,387.5,38,72,39.92,68,70,30,4.1
2169,2/2/2012,5,2,2,2012,387.7,38,72,37.94,68,70,30,4.1
2169,2/2/2012,7,2,2,2012,544.5,52,98,33.08,618,90,30,4
2169,2/2/2012,8,2,2,2012,551.4,52,98,30.92,618,90,30,4
2169,2/2/2012,9,2,2,2012,552.8,52,98,30.92,618,90,30,4
2169,2/2/2012,10,2,2,2012,553.6,52,98,30.92,618,90,30,4.025
2169,2/2/2012,11,2,2,2012,551.7,52,98,30.02,618,90,30,4.1
2169,2/2/2012,12,2,2,2012,577,52,98,28.94,268,90,20,4.2
2169,2/2/2012,13,2,2,2012,556.1,52,98,28.94,268,90,20,4.3
2169,2/2/2012,14,2,2,2012,550.7,52,98,30.02,618,90,30,4.4
2169,2/2/2012,15,2,2,2012,545.9,52,98,35.06,618,90,30,4.475
2169,2/2/2012,16,2,2,2012,545.8,52,98,42.98,385,90,40,4.5
2169,2/2/2012,17,2,2,2012,536.9,52,98,51.08,305,90,50,4.55
2169,2/2/2012,18,2,2,2012,542.7,52,98,57.92,305,90,50,4.6
2169,2/2/2012,19,2,2,2012,540.9,52,98,60.98,351,90,60,4.6
2169,2/2/2012,20,2,2,2012,541,52,98,62.06,351,90,60,4.6
2169,2/2/2012,21,2,2,2012,425.9,42,79,62.96,183,70,60,4.6
2169,2/2/2012,22,2,2,2012,400.5,39,74,64.04,183,70,60,4.6
2169,2/2/2012,23,2,2,2012,395.2,38,72,62.06,183,70,60,4.6
2169,2/3/2012,0,2,2,2012,397.1,38,72,55.94,148,70,50,4.6
2169,2/3/2012,1,2,2,2012,397.3,39,74,55.04,148,70,50,4.575
2169,2/3/2012,2,2,2,2012,396.8,38,72,50,148,70,50,4.5
2169,2/3/2012,3,2,2,2012,424,40,75,51.98,148,70,50,4.5
2169,2/3/2012,4,2,2,2012,542.4,52,98,48.02,385,90,40,4.5
2169,2/3/2012,5,2,2,2012,538.9,52,98,50,305,90,50,4.5
2169,2/3/2012,7,2,2,2012,540.5,52,98,44.96,385,90,40,4.475
2169,2/3/2012,8,2,2,2012,539.4,52,98,42.08,385,90,40,4.4
2169,2/3/2012,9,2,2,2012,530.3,52,98,42.08,385,90,40,4.45
2169,2/3/2012,10,2,2,2012,532.1,52,98,42.08,385,90,40,4.5
2169,2/3/2012,11,2,2,2012,532.5,52,98,46.04,385,90,40,4.5
2169,2/3/2012,12,2,2,2012,523.3,52,98,46.94,385,90,40,4.55
2169,2/3/2012,13,2,2,2012,522.9,52,98,46.04,385,90,40,4.6
2169,2/3/2012,14,2,2,2012,524.3,52,98,46.94,385,90,40,4.6
2169,2/3/2012,15,2,2,2012,521.9,52,98,48.92,385,90,40,4.6
2169,2/3/2012,16,2,2,2012,517.6,52,98,50,305,90,50,4.6
2169,2/3/2012,17,2,2,2012,520.8,52,98,51.08,305,90,50,4.6
2169,2/3/2012,18,2,2,2012,520.3,52,98,51.08,305,90,50,4.65
2169,2/3/2012,19,2,2,2012,519.1,52,98,50,305,90,50,4.7
2169,2/3/2012,20,2,2,2012,510.7,52,98,48.2,385,90,40,4.7
2169,2/3/2012,21,2,2,2012,507.7,52,98,46.94,385,90,40,4.7
2169,2/3/2012,22,2,2,2012,511.8,52,98,46.94,385,90,40,4.7
2169,2/3/2012,23,2,2,2012,438.3,46,87,46.04,367,80,40,4.7
2169,2/4/2012,0,2,2,2012,369.1,38,72,46.04,60,70,40,4.7
2169,2/4/2012,1,2,2,2012,371,38,72,46.4,60,70,40,4.7
2169,2/4/2012,2,2,2,2012,373.9,38,72,46.04,60,70,40,4.8
2169,2/4/2012,3,2,2,2012,370.4,38,72,46.04,60,70,40,4.8
2169,2/4/2012,4,2,2,2012,372.9,38,72,46.04,60,70,40,4.8
2169,2/4/2012,5,2,2,2012,372.7,38,72,46.94,60,70,40,4.8
2169,2/4/2012,7,2,2,2012,514.3,52,98,46.94,385,90,40,4.8
2169,2/4/2012,8,2,2,2012,514,52,98,46.94,385,90,40,4.825
2169,2/4/2012,9,2,2,2012,518,52,98,46.94,385,90,40,4.9
2169,2/4/2012,10,2,2,2012,519.5,52,98,46.94,385,90,40,4.9
2169,2/4/2012,11,2,2,2012,523.3,52,98,46.94,385,90,40,5
2169,2/4/2012,12,2,2,2012,523.2,52,98,46.4,385,90,40,5
2169,2/4/2012,13,2,2,2012,507.3,51,96,46.94,385,90,40,5
2169,2/4/2012,14,2,2,2012,377.7,39,74,46.94,60,70,40,5.075
2169,2/4/2012,15,2,2,2012,396.6,40,75,46.94,60,70,40,5.1
2169,2/4/2012,16,2,2,2012,528.9,51,96,46.94,385,90,40,5.1
2169,2/4/2012,17,2,2,2012,520.9,52,98,48.92,385,90,40,5.1
2169,2/4/2012,18,2,2,2012,519.8,52,98,51.8,305,90,50,5.1
2169,2/4/2012,19,2,2,2012,521.3,52,98,51.8,305,90,50,5.175
2169,2/4/2012,20,2,2,2012,523.4,52,98,50,305,90,50,5.2
2169,2/4/2012,21,2,2,2012,526,52,98,50,305,90,50,5.2
2169,2/4/2012,22,2,2,2012,523.7,52,98,50,305,90,50,5.2
2169,2/4/2012,23,2,2,2012,525.4,52,98,48.92,385,90,40,5.2
2169,2/5/2012,0,2,2,2012,441.7,44,83,48.02,367,80,40,5.2
2169,2/5/2012,1,2,2,2012,376.8,38,72,46.94,60,70,40,5.2
2169,2/5/2012,2,2,2,2012,375.7,38,72,44.96,60,70,40,5.125
2169,2/5/2012,3,2,2,2012,376.7,37,70,44.06,60,70,40,5.1
2169,2/5/2012,4,2,2,2012,378.4,37,70,42.98,60,70,40,5.1
2169,2/5/2012,5,2,2,2012,506.7,48,91,42.98,385,90,40,5.1
2169,2/5/2012,7,2,2,2012,530.8,52,98,42.08,385,90,40,5.1
2169,2/5/2012,8,2,2,2012,527.6,52,98,41,385,90,40,5.1
2169,2/5/2012,9,2,2,2012,529.7,52,98,41,385,90,40,5.025
2169,2/5/2012,10,2,2,2012,529.1,52,98,41,385,90,40,5.1
2169,2/5/2012,11,2,2,2012,538.6,52,98,39.92,618,90,30,5.1
2169,2/5/2012,12,2,2,2012,531.7,52,98,39.02,618,90,30,5.15
2169,2/5/2012,13,2,2,2012,532.5,52,98,37.94,618,90,30,5.25
2169,2/5/2012,14,2,2,2012,529.5,52,98,37.04,618,90,30,5.3
2169,2/5/2012,15,2,2,2012,531.7,52,98,37.04,618,90,30,5.4
2169,2/5/2012,16,2,2,2012,539.3,52,98,39.92,618,90,30,5.4
2169,2/5/2012,17,2,2,2012,526.8,52,98,41,385,90,40,5.4
2169,2/5/2012,18,2,2,2012,532.4,52,98,44.06,385,90,40,5.5
2169,2/5/2012,19,2,2,2012,533.3,52,98,46.94,385,90,40,5.475
2169,2/5/2012,20,2,2,2012,536.6,52,98,48.92,385,90,40,5.4
2169,2/5/2012,21,2,2,2012,534.2,52,98,50,305,90,50,5.4
2169,2/5/2012,22,2,2,2012,534.6,52,98,50,305,90,50,5.4
2169,2/5/2012,23,2,2,2012,533.5,52,98,48.92,385,90,40,5.4
2169,2/6/2012,0,2,2,2012,531.7,52,98,46.94,385,90,40,5.325
2169,2/6/2012,1,2,2,2012,532.4,52,98,42.08,385,90,40,5.3
2169,2/6/2012,2,2,2,2012,533.9,52,98,42.98,385,90,40,5.3
2169,2/6/2012,3,2,2,2012,531.5,52,98,41,385,90,40,5.3
2169,2/6/2012,4,2,2,2012,533,52,98,35.06,618,90,30,5.2
2169,2/6/2012,5,2,2,2012,533,52,98,33.08,618,90,30,5.2
2169,2/6/2012,7,2,2,2012,535.7,52,98,30.02,618,90,30,5.2
2169,2/6/2012,8,2,2,2012,540.8,52,98,28.94,268,90,20,5.2
2169,2/6/2012,9,2,2,2012,549.4,52,98,28.94,268,90,20,5.2
2169,2/6/2012,10,2,2,2012,548.4,52,98,28.04,268,90,20,5.2
2169,2/6/2012,11,2,2,2012,533.7,52,98,26.96,268,90,20,5.25
2169,2/6/2012,12,2,2,2012,538.9,52,98,28.04,268,90,20,5.3
2169,2/6/2012,13,2,2,2012,534.1,52,98,30.02,618,90,30,5.4
2169,2/6/2012,14,2,2,2012,403.7,41,77,30.02,68,70,30,5.475
2169,2/6/2012,15,2,2,2012,382.7,38,72,30.02,68,70,30,5.5
2169,2/6/2012,16,2,2,2012,384,39,74,32,68,70,30,5.5
2169,2/6/2012,17,2,2,2012,384.6,38,72,33.98,68,70,30,5.5
2169,2/6/2012,18,2,2,2012,513.9,49,92,39.92,618,90,30,5.5
2169,2/6/2012,19,2,2,2012,530,52,98,44.06,385,90,40,5.5
2169,2/6/2012,20,2,2,2012,532.7,52,98,46.04,385,90,40,5.45
2169,2/6/2012,21,2,2,2012,533.9,52,98,48.02,385,90,40,5.4
2169,2/6/2012,22,2,2,2012,530.7,52,98,48.92,385,90,40,5.375
2169,2/6/2012,23,2,2,2012,528.8,52,98,48.92,385,90,40,5.3
2169,2/7/2012,0,2,2,2012,530,52,98,46.94,385,90,40,5.3
2169,2/7/2012,1,2,2,2012,527.7,52,98,42.08,385,90,40,5.2
2169,2/7/2012,2,2,2,2012,528.7,52,98,37.04,618,90,30,5.2
2169,2/7/2012,3,2,2,2012,528.2,52,98,33.98,618,90,30,5.15
2169,2/7/2012,4,2,2,2012,526.5,52,98,33.08,618,90,30,5.1
2169,2/7/2012,5,2,2,2012,528.9,52,98,32,618,90,30,5.1
2169,2/7/2012,7,2,2,2012,533.4,52,98,28.94,268,90,20,5
2169,2/7/2012,8,2,2,2012,538.1,52,98,28.94,268,90,20,5
2169,2/7/2012,9,2,2,2012,534,52,98,28.94,268,90,20,5
2169,2/7/2012,10,2,2,2012,532.1,52,98,30.02,618,90,30,5
2169,2/7/2012,11,2,2,2012,541.3,52,98,30.92,618,90,30,5.05
2169,2/7/2012,12,2,2,2012,517.2,51,96,30.02,618,90,30,5.1
2169,2/7/2012,13,2,2,2012,368.7,39,74,32,68,70,30,5.2
2169,2/7/2012,14,2,2,2012,389.1,38,72,32,68,70,30,5.2
2169,2/7/2012,15,2,2,2012,386.2,38,72,35.06,68,70,30,5.2
2169,2/7/2012,16,2,2,2012,500.2,48,91,37.94,618,90,30,5.2
2169,2/7/2012,17,2,2,2012,534.8,52,98,42.98,385,90,40,5.2
2169,2/7/2012,18,2,2,2012,527,52,98,46.04,385,90,40,5.2
2169,2/7/2012,19,2,2,2012,534.6,52,98,48.92,385,90,40,5.2
2169,2/7/2012,20,2,2,2012,535.8,52,98,48.92,385,90,40,5.2
2169,2/7/2012,21,2,2,2012,531.8,52,98,48.02,385,90,40,5.1
2169,2/7/2012,22,2,2,2012,533.4,52,98,46.94,385,90,40,5.1
2169,2/7/2012,23,2,2,2012,531,52,98,42.98,385,90,40,5.1
2169,2/8/2012,0,2,2,2012,528.4,52,98,39.92,618,90,30,5
2169,2/8/2012,1,2,2,2012,538.2,52,98,37.94,618,90,30,5
2169,2/8/2012,2,2,2,2012,539.5,52,98,33.8,618,90,30,5
2169,2/8/2012,3,2,2,2012,536.3,52,98,33.98,618,90,30,4.925
2169,2/8/2012,4,2,2,2012,536.9,52,98,33.98,618,90,30,4.9
2169,2/8/2012,5,2,2,2012,537.9,52,98,33.08,618,90,30,4.9
2169,2/8/2012,7,2,2,2012,542.5,52,98,33.08,618,90,30,4.8
2169,2/8/2012,8,2,2,2012,546.7,52,98,33.08,618,90,30,4.8
2169,2/8/2012,9,2,2,2012,547.3,52,98,33.98,618,90,30,4.8
2169,2/8/2012,10,2,2,2012,545.5,52,98,33.98,618,90,30,4.8
2169,2/8/2012,11,2,2,2012,548.2,52,98,33.98,618,90,30,4.8
2169,2/8/2012,12,2,2,2012,545.1,52,98,33.08,618,90,30,4.8
2169,2/8/2012,13,2,2,2012,541.8,52,98,33.08,618,90,30,4.8
2169,2/8/2012,14,2,2,2012,539.7,52,98,33.08,618,90,30,4.8
2169,2/8/2012,15,2,2,2012,541.7,52,98,33.98,618,90,30,4.8
2169,2/8/2012,16,2,2,2012,537.9,52,98,33.98,618,90,30,4.775
2169,2/8/2012,17,2,2,2012,538.8,52,98,33.98,618,90,30,4.7
2169,2/8/2012,18,2,2,2012,533.3,52,98,33.98,618,90,30,4.7
2169,2/8/2012,19,2,2,2012,534.1,52,98,33.98,618,90,30,4.7
2169,2/8/2012,20,2,2,2012,533.4,52,98,35.06,618,90,30,4.65
2169,2/8/2012,21,2,2,2012,527.8,52,98,35.06,618,90,30,4.6
2169,2/8/2012,22,2,2,2012,530.5,52,98,35.96,618,90,30,4.6
2169,2/8/2012,23,2,2,2012,527.9,52,98,35.06,618,90,30,4.6
2169,2/9/2012,0,2,2,2012,527.6,52,98,33.98,618,90,30,4.525
2169,2/9/2012,1,2,2,2012,525,52,98,33.98,618,90,30,4.5
2169,2/9/2012,2,2,2,2012,522.3,52,98,33.98,618,90,30,4.5
2169,2/9/2012,3,2,2,2012,523.6,52,98,33.98,618,90,30,4.5
2169,2/9/2012,4,2,2,2012,525.7,52,98,33.98,618,90,30,4.4
2169,2/9/2012,5,2,2,2012,523.6,52,98,35.06,618,90,30,4.4
2169,2/9/2012,7,2,2,2012,535.5,52,98,33.98,618,90,30,4.325
2169,2/9/2012,8,2,2,2012,538,52,98,33.08,618,90,30,4.3
2169,2/9/2012,9,2,2,2012,531.2,52,98,33.08,618,90,30,4.3
2169,2/9/2012,10,2,2,2012,530.1,52,98,32,618,90,30,4.3
2169,2/9/2012,11,2,2,2012,513.9,51,96,32,618,90,30,4.3
2169,2/9/2012,12,2,2,2012,281.7,29,55,33.08,1,50,30,4.3
2169,2/9/2012,13,2,2,2012,234.6,23,43,32,1,40,30,4.3
2169,2/9/2012,14,2,2,2012,341.2,34,64,33.08,2,60,30,4.3
2169,2/9/2012,15,2,2,2012,478.5,47,89,33.08,323,80,30,4.3
2169,2/9/2012,16,2,2,2012,525.1,52,98,35.06,618,90,30,4.3
2169,2/9/2012,17,2,2,2012,520,52,98,35.96,618,90,30,4.3
2169,2/9/2012,18,2,2,2012,520.2,52,98,37.04,618,90,30,4.3
2169,2/9/2012,19,2,2,2012,521.4,52,98,37.94,618,90,30,4.3
2169,2/9/2012,20,2,2,2012,522.9,52,98,39.92,618,90,30,4.3
2169,2/9/2012,21,2,2,2012,519.3,52,98,39.92,618,90,30,4.25
2169,2/9/2012,22,2,2,2012,524.2,52,98,41,385,90,40,4.2
2169,2/9/2012,23,2,2,2012,525.4,52,98,41,385,90,40,4.2
2169,2/10/2012,0,2,2,2012,518.4,52,98,39.92,618,90,30,4.2
2169,2/10/2012,1,2,2,2012,521.1,52,98,39.92,618,90,30,4.2
2169,2/10/2012,2,2,2,2012,519,52,98,39.02,618,90,30,4.2
2169,2/10/2012,3,2,2,2012,520.2,52,98,39.02,618,90,30,4.2
2169,2/10/2012,4,2,2,2012,515.8,52,98,39.02,618,90,30,4.15
2169,2/10/2012,5,2,2,2012,517.1,52,98,39.02,618,90,30,4.1
2169,2/10/2012,7,2,2,2012,521.8,52,98,39.02,618,90,30,4.1
2169,2/10/2012,8,2,2,2012,538.1,52,98,39.02,618,90,30,4.1
2169,2/10/2012,9,2,2,2012,535.9,52,98,39.02,618,90,30,4.1
2169,2/10/2012,10,2,2,2012,538.3,52,98,39.02,618,90,30,4.1
2169,2/10/2012,11,2,2,2012,536.5,52,98,39.02,618,90,30,4.1
2169,2/10/2012,12,2,2,2012,531.6,52,98,39.02,618,90,30,4.1
2169,2/10/2012,13,2,2,2012,529.4,52,98,39.02,618,90,30,4.1
2169,2/10/2012,14,2,2,2012,528,52,98,37.94,618,90,30,4.1
2169,2/10/2012,15,2,2,2012,537.4,52,98,39.2,618,90,30,4.1
2169,2/10/2012,16,2,2,2012,530.3,52,98,41,385,90,40,4.1
2169,2/10/2012,17,2,2,2012,528,52,98,42.08,385,90,40,4.05
2169,2/10/2012,18,2,2,2012,527.7,52,98,39.02,618,90,30,4
2169,2/10/2012,19,2,2,2012,522.9,52,98,35.06,618,90,30,3.925
2169,2/10/2012,20,2,2,2012,525.4,52,98,33.98,618,90,30,3.85
2169,2/10/2012,21,2,2,2012,526.6,52,98,33.08,618,90,30,3.8
2169,2/10/2012,22,2,2,2012,530.9,52,98,32,618,90,30,3.75
2169,2/10/2012,23,2,2,2012,530.8,52,98,30.02,618,90,30,3.7
2169,2/11/2012,0,2,2,2012,531.3,52,98,28.94,268,90,20,3.6
2169,2/11/2012,1,2,2,2012,532,52,98,26.96,268,90,20,3.55
2169,2/11/2012,2,2,2,2012,530.5,52,98,24.08,268,90,20,3.475
2169,2/11/2012,3,2,2,2012,544.6,52,98,23,268,90,20,3.4
2169,2/11/2012,4,2,2,2012,542.6,52,98,21.02,268,90,20,3.3
2169,2/11/2012,5,2,2,2012,540.4,52,98,19.94,91,90,10,3.225
2169,2/11/2012,7,2,2,2012,557.5,52,98,17.96,91,90,10,3.1
2169,2/11/2012,8,2,2,2012,560,52,98,17.06,91,90,10,3
2169,2/11/2012,9,2,2,2012,558,52,98,17.06,91,90,10,3
2169,2/11/2012,10,2,2,2012,560.9,52,98,15.98,91,90,10,3
2169,2/11/2012,11,2,2,2012,556.6,52,98,15.98,91,90,10,3
2169,2/11/2012,12,2,2,2012,552.4,52,98,15.08,91,90,10,3.05
2169,2/11/2012,13,2,2,2012,555.5,52,98,14,91,90,10,3.1
2169,2/11/2012,14,2,2,2012,463.9,45,85,14,12,80,10,3.15
2169,2/11/2012,15,2,2,2012,548,52,98,15.98,91,90,10,3.2
2169,2/11/2012,16,2,2,2012,545.3,52,98,19.04,91,90,10,3.2
2169,2/11/2012,17,2,2,2012,530.3,52,98,21.02,268,90,20,3.2
2169,2/11/2012,18,2,2,2012,537.4,52,98,24.08,268,90,20,3.125
2169,2/11/2012,19,2,2,2012,544.1,52,98,26.96,268,90,20,3.1
2169,2/11/2012,20,2,2,2012,534.4,52,98,28.04,268,90,20,3.05
2169,2/11/2012,21,2,2,2012,534.2,52,98,28.94,268,90,20,3
2169,2/11/2012,22,2,2,2012,537.9,52,98,30.02,618,90,30,3
2169,2/11/2012,23,2,2,2012,533.1,52,98,28.94,268,90,20,2.9
2169,2/12/2012,0,2,2,2012,537.9,52,98,26.96,268,90,20,2.85
2169,2/12/2012,1,2,2,2012,547.6,52,98,24.98,268,90,20,2.8
2169,2/12/2012,2,2,2,2012,552.1,52,98,23,268,90,20,2.75
2169,2/12/2012,3,2,2,2012,548.6,52,98,21.02,268,90,20,2.675
2169,2/12/2012,4,2,2,2012,515.8,49,92,21.92,268,90,20,2.6
2169,2/12/2012,5,2,2,2012,481.8,46,87,21.02,99,80,20,2.5
2169,2/12/2012,7,2,2,2012,468.3,44,83,17.96,12,80,10,2.4
2169,2/12/2012,8,2,2,2012,560.8,52,98,17.06,91,90,10,2.4
2169,2/12/2012,9,2,2,2012,553.9,52,98,15.98,91,90,10,2.4
2169,2/12/2012,10,2,2,2012,553.5,52,98,15.08,91,90,10,2.4
2169,2/12/2012,11,2,2,2012,530.1,52,98,14,91,90,10,2.425
2169,2/12/2012,12,2,2,2012,533,52,98,14,91,90,10,2.5
2169,2/12/2012,13,2,2,2012,530.3,52,98,14,91,90,10,2.6
2169,2/12/2012,14,2,2,2012,535.9,52,98,14,91,90,10,2.65
2169,2/12/2012,15,2,2,2012,430,43,81,17.06,12,80,10,2.7
2169,2/12/2012,16,2,2,2012,390.9,38,72,21.02,9,70,20,2.8
2169,2/12/2012,17,2,2,2012,407.1,39,74,24.98,9,70,20,2.8
2169,2/12/2012,18,2,2,2012,545.5,52,98,28.94,268,90,20,2.725
2169,2/12/2012,19,2,2,2012,536.2,52,98,30.92,618,90,30,2.7
2169,2/12/2012,20,2,2,2012,536.5,52,98,33.98,618,90,30,2.7
2169,2/12/2012,21,2,2,2012,539.3,52,98,35.06,618,90,30,2.7
2169,2/12/2012,22,2,2,2012,450.2,45,85,35.96,323,80,30,2.6
2169,2/12/2012,23,2,2,2012,389.6,38,72,35.96,68,70,30,2.6
2169,2/13/2012,0,2,2,2012,394.4,39,74,33.98,68,70,30,2.6
2169,2/13/2012,1,2,2,2012,392.6,39,74,32,68,70,30,2.525
2169,2/13/2012,2,2,2,2012,393.7,39,74,28.04,9,70,20,2.5
2169,2/13/2012,3,2,2,2012,454.7,44,83,30.02,323,80,30,2.5
2169,2/13/2012,4,2,2,2012,544.2,52,98,30.92,618,90,30,2.45
2169,2/13/2012,5,2,2,2012,537.5,52,98,32,618,90,30,2.4
2169,2/13/2012,7,2,2,2012,534.6,52,98,33.08,618,90,30,2.35
2169,2/13/2012,8,2,2,2012,543.3,52,98,33.08,618,90,30,2.3
2169,2/13/2012,9,2,2,2012,537,52,98,33.08,618,90,30,2.3
2169,2/13/2012,10,2,2,2012,534.9,52,98,33.08,618,90,30,2.3
2169,2/13/2012,11,2,2,2012,535.2,52,98,35.06,618,90,30,2.25
2169,2/13/2012,12,2,2,2012,536.6,52,98,28.4,268,90,20,2.2
2169,2/13/2012,13,2,2,2012,531,52,98,28.94,268,90,20,2.2
2169,2/13/2012,14,2,2,2012,530.2,52,98,28.94,268,90,20,2.2
2169,2/13/2012,15,2,2,2012,531.2,52,98,30.02,618,90,30,2.2
2169,2/13/2012,16,2,2,2012,537.9,52,98,30.92,618,90,30,2.2
2169,2/13/2012,17,2,2,2012,531,52,98,30.2,618,90,30,2.15
2169,2/13/2012,18,2,2,2012,530.4,52,98,30.92,618,90,30,2.1
2169,2/13/2012,19,2,2,2012,525.2,52,98,30.92,618,90,30,2.1
2169,2/13/2012,20,2,2,2012,526.7,52,98,32,618,90,30,2.1
2169,2/13/2012,21,2,2,2012,529.4,52,98,32,618,90,30,2.1
2169,2/13/2012,22,2,2,2012,530.9,52,98,32,618,90,30,2.1
2169,2/13/2012,23,2,2,2012,530.3,52,98,30.92,618,90,30,2.1
2169,2/14/2012,0,2,2,2012,528.4,52,98,32,618,90,30,2.1
2169,2/14/2012,1,2,2,2012,532.2,52,98,32,618,90,30,2.1
2169,2/14/2012,2,2,2,2012,531.7,52,98,32,618,90,30,2.1
2169,2/14/2012,3,2,2,2012,531.7,52,98,33.08,618,90,30,2.1
2169,2/14/2012,4,2,2,2012,534.1,52,98,33.08,618,90,30,2.1
2169,2/14/2012,5,2,2,2012,530.7,52,98,33.08,618,90,30,2.1
2169,2/14/2012,7,2,2,2012,538.8,52,98,33.98,618,90,30,2.1
2169,2/14/2012,8,2,2,2012,547,52,98,33.98,618,90,30,2.1
2169,2/14/2012,9,2,2,2012,540.6,52,98,33.98,618,90,30,2.1
2169,2/14/2012,10,2,2,2012,538.1,52,98,33.98,618,90,30,2.2
2169,2/14/2012,11,2,2,2012,537.8,52,98,35.06,618,90,30,2.2
2169,2/14/2012,12,2,2,2012,544.1,52,98,35.06,618,90,30,2.25
2169,2/14/2012,13,2,2,2012,543.6,52,98,35.06,618,90,30,2.3
2169,2/14/2012,14,2,2,2012,539.1,52,98,35.06,618,90,30,2.4
2169,2/14/2012,15,2,2,2012,541.7,52,98,35.96,618,90,30,2.425
2169,2/14/2012,16,2,2,2012,539.7,52,98,35.96,618,90,30,2.5
2169,2/14/2012,17,2,2,2012,537.6,52,98,35.96,618,90,30,2.5
2169,2/14/2012,18,2,2,2012,539.4,52,98,37.04,618,90,30,2.575
2169,2/14/2012,19,2,2,2012,533,52,98,37.04,618,90,30,2.6
2169,2/14/2012,20,2,2,2012,535.4,52,98,37.04,618,90,30,2.6
2169,2/14/2012,21,2,2,2012,535,52,98,37.94,618,90,30,2.6
2169,2/14/2012,22,2,2,2012,536.8,52,98,39.02,618,90,30,2.6
2169,2/14/2012,23,2,2,2012,536.7,52,98,39.02,618,90,30,2.6
2169,2/15/2012,0,2,2,2012,537,52,98,39.02,618,90,30,2.6
2169,2/15/2012,1,2,2,2012,544.2,52,98,37.04,618,90,30,2.6
2169,2/15/2012,2,2,2,2012,544.6,52,98,33.08,618,90,30,2.6
2169,2/15/2012,3,2,2,2012,545.2,52,98,30.92,618,90,30,2.6
2169,2/15/2012,4,2,2,2012,541.4,52,98,32,618,90,30,2.6
2169,2/15/2012,5,2,2,2012,543.3,52,98,33.08,618,90,30,2.6
2169,2/15/2012,7,2,2,2012,544.8,52,98,35.06,618,90,30,2.6
2169,2/15/2012,8,2,2,2012,553.2,52,98,35.96,618,90,30,2.6
2169,2/15/2012,9,2,2,2012,552.2,52,98,35.96,618,90,30,2.6
2169,2/15/2012,10,2,2,2012,555.2,52,98,39.02,618,90,30,2.65
2169,2/15/2012,11,2,2,2012,559.6,52,98,39.02,618,90,30,2.7
2169,2/15/2012,12,2,2,2012,555.3,52,98,37.94,618,90,30,2.7
2169,2/15/2012,13,2,2,2012,552.6,52,98,37.94,618,90,30,2.7
2169,2/15/2012,14,2,2,2012,543.2,52,98,39.02,618,90,30,2.775
2169,2/15/2012,15,2,2,2012,545.2,52,98,39.02,618,90,30,2.8
2169,2/15/2012,16,2,2,2012,546.6,52,98,39.92,618,90,30,2.8
2169,2/15/2012,17,2,2,2012,541.9,52,98,41,385,90,40,2.85
2169,2/15/2012,18,2,2,2012,542.3,52,98,41,385,90,40,2.9
2169,2/15/2012,19,2,2,2012,543.9,52,98,42.08,385,90,40,2.9
2169,2/15/2012,20,2,2,2012,539.7,52,98,42.08,385,90,40,2.9
2169,2/15/2012,21,2,2,2012,534.1,52,98,46.94,385,90,40,2.9
2169,2/15/2012,22,2,2,2012,536,52,98,48.02,385,90,40,2.9
2169,2/15/2012,23,2,2,2012,515.4,50,94,48.02,385,90,40,2.9
2169,2/16/2012,0,2,2,2012,390.3,39,74,46.94,60,70,40,2.9
2169,2/16/2012,1,2,2,2012,390.1,38,72,46.04,60,70,40,2.9
2169,2/16/2012,2,2,2,2012,391.1,38,72,44.96,60,70,40,2.925
2169,2/16/2012,3,2,2,2012,395.4,38,72,44.96,60,70,40,3
2169,2/16/2012,4,2,2,2012,392.3,38,72,46.04,60,70,40,3
2169,2/16/2012,5,2,2,2012,498.6,47,89,46.04,367,80,40,3
2169,2/16/2012,7,2,2,2012,437.5,42,79,44.96,60,70,40,3
2169,2/16/2012,8,2,2,2012,402.1,38,72,44.96,60,70,40,3
2169,2/16/2012,9,2,2,2012,417.2,39,74,44.06,60,70,40,3
2169,2/16/2012,10,2,2,2012,560.2,52,98,42.98,385,90,40,3
2169,2/16/2012,11,2,2,2012,439,42,79,42.08,60,70,40,3.025
2169,2/16/2012,12,2,2,2012,424.8,39,74,41,60,70,40,3.15
2169,2/16/2012,13,2,2,2012,422.1,39,74,39.92,68,70,30,3.275
2169,2/16/2012,14,2,2,2012,425.9,40,75,39.02,68,70,30,3.375
2169,2/16/2012,15,2,2,2012,428.9,40,75,37.94,68,70,30,3.475
2169,2/16/2012,16,2,2,2012,426.5,40,75,39.02,68,70,30,3.5
2169,2/16/2012,17,2,2,2012,427.4,40,75,39.92,68,70,30,3.5
2169,2/16/2012,18,2,2,2012,466.5,43,81,44.06,367,80,40,3.5
2169,2/16/2012,19,2,2,2012,563.9,52,98,46.94,385,90,40,3.5
2169,2/16/2012,20,2,2,2012,558.2,52,98,48.92,385,90,40,3.5
2169,2/16/2012,21,2,2,2012,407.4,39,74,50,148,70,50,3.5
2169,2/16/2012,22,2,2,2012,404.8,38,72,51.08,148,70,50,3.5
2169,2/16/2012,23,2,2,2012,404.4,38,72,50,148,70,50,3.4
2169,2/17/2012,0,2,2,2012,404,38,72,46.94,60,70,40,3.4
2169,2/17/2012,1,2,2,2012,402.3,38,72,44.06,60,70,40,3.375
2169,2/17/2012,2,2,2,2012,403.7,38,72,37.04,68,70,30,3.3
2169,2/17/2012,3,2,2,2012,450.3,41,77,33.98,68,70,30,3.275
2169,2/17/2012,4,2,2,2012,563.6,52,98,33.08,618,90,30,3.2
2169,2/17/2012,5,2,2,2012,562,52,98,33.08,618,90,30,3.2
2169,2/17/2012,7,2,2,2012,519.1,49,92,30.92,618,90,30,3.1
2169,2/17/2012,8,2,2,2012,400.5,38,72,30.92,68,70,30,3.05
2169,2/17/2012,9,2,2,2012,400.9,38,72,30.92,68,70,30,3.075
2169,2/17/2012,10,2,2,2012,404.4,38,72,28.94,9,70,20,3.1
2169,2/17/2012,11,2,2,2012,404.1,38,72,30.02,68,70,30,3.2
2169,2/17/2012,12,2,2,2012,404.6,38,72,28.94,9,70,20,3.3
2169,2/17/2012,13,2,2,2012,401.7,38,72,28.94,9,70,20,3.4
2169,2/17/2012,14,2,2,2012,400.5,39,74,30.02,68,70,30,3.525
2169,2/17/2012,15,2,2,2012,408,39,74,33.98,68,70,30,3.6
2169,2/17/2012,16,2,2,2012,422.4,40,75,41,60,70,40,3.7
2169,2/17/2012,17,2,2,2012,555.7,52,98,48.02,385,90,40,3.7
2169,2/17/2012,18,2,2,2012,560.7,52,98,51.08,305,90,50,3.7
2169,2/17/2012,19,2,2,2012,555.2,52,98,53.06,305,90,50,3.7
2169,2/17/2012,20,2,2,2012,552.6,52,98,55.04,305,90,50,3.7
2169,2/17/2012,21,2,2,2012,553.5,52,98,57.02,305,90,50,3.7
2169,2/17/2012,22,2,2,2012,554,52,98,57.92,305,90,50,3.7
2169,2/17/2012,23,2,2,2012,556.1,52,98,57.92,305,90,50,3.7
2169,2/18/2012,0,2,2,2012,491.2,48,91,57.02,305,90,50,3.7
2169,2/18/2012,1,2,2,2012,399.2,38,72,46.04,60,70,40,3.65
2169,2/18/2012,2,2,2,2012,401.8,38,72,44.96,60,70,40,3.6
2169,2/18/2012,3,2,2,2012,399.5,38,72,39.92,68,70,30,3.6
2169,2/18/2012,4,2,2,2012,400.3,38,72,39.02,68,70,30,3.6
2169,2/18/2012,5,2,2,2012,401.6,38,72,39.02,68,70,30,3.6
2169,2/18/2012,7,2,2,2012,563.4,52,98,44.06,385,90,40,3.5
2169,2/18/2012,8,2,2,2012,561.6,52,98,42.98,385,90,40,3.5
2169,2/18/2012,9,2,2,2012,552.1,52,98,41,385,90,40,3.5
2169,2/18/2012,10,2,2,2012,548.8,52,98,39.92,618,90,30,3.5
2169,2/18/2012,11,2,2,2012,556.9,52,98,39.02,618,90,30,3.575
2169,2/18/2012,12,2,2,2012,557.1,52,98,37.04,618,90,30,3.675
2169,2/18/2012,13,2,2,2012,549.2,52,98,35.06,618,90,30,3.75
2169,2/18/2012,14,2,2,2012,547.7,52,98,35.06,618,90,30,3.8
2169,2/18/2012,15,2,2,2012,545.7,52,98,35.96,618,90,30,3.9
2169,2/18/2012,16,2,2,2012,542.8,52,98,37.04,618,90,30,3.925
2169,2/18/2012,17,2,2,2012,544.1,52,98,39.92,618,90,30,4
2169,2/18/2012,18,2,2,2012,546.3,52,98,42.98,385,90,40,4
2169,2/18/2012,19,2,2,2012,548,52,98,44.96,385,90,40,4
2169,2/18/2012,20,2,2,2012,552.3,52,98,46.94,385,90,40,3.9
2169,2/18/2012,21,2,2,2012,553.7,52,98,46.94,385,90,40,3.9
2169,2/18/2012,22,2,2,2012,552.1,52,98,48.02,385,90,40,3.9
2169,2/18/2012,23,2,2,2012,551.2,52,98,46.94,385,90,40,3.875
2169,2/19/2012,0,2,2,2012,550,52,98,44.96,385,90,40,3.8
2169,2/19/2012,1,2,2,2012,552.3,52,98,42.08,385,90,40,3.8
2169,2/19/2012,2,2,2,2012,548.5,52,98,41,385,90,40,3.775
2169,2/19/2012,3,2,2,2012,548.8,52,98,39.92,618,90,30,3.7
2169,2/19/2012,4,2,2,2012,552.5,52,98,39.02,618,90,30,3.65
2169,2/19/2012,5,2,2,2012,552.2,52,98,37.94,618,90,30,3.6
2169,2/19/2012,7,2,2,2012,557.9,52,98,37.04,618,90,30,3.5
2169,2/19/2012,8,2,2,2012,488.4,47,89,35.06,323,80,30,3.475
2169,2/19/2012,9,2,2,2012,396.7,38,72,35.06,68,70,30,3.425
2169,2/19/2012,10,2,2,2012,399.8,38,72,33.98,68,70,30,3.5
2169,2/19/2012,11,2,2,2012,402.6,38,72,33.08,68,70,30,3.55
2169,2/19/2012,12,2,2,2012,397.9,38,72,33.08,68,70,30,3.625
2169,2/19/2012,13,2,2,2012,400.8,38,72,32,68,70,30,3.725
2169,2/19/2012,14,2,2,2012,404.2,38,72,30.92,68,70,30,3.8
2169,2/19/2012,15,2,2,2012,398.4,38,72,35.06,68,70,30,3.85
2169,2/19/2012,16,2,2,2012,400.1,38,72,37.04,68,70,30,3.9
2169,2/19/2012,17,2,2,2012,403.4,38,72,41,60,70,40,3.9
2169,2/19/2012,18,2,2,2012,495.9,45,85,44.06,367,80,40,3.9
2169,2/19/2012,19,2,2,2012,562.7,52,98,44.96,385,90,40,3.85
2169,2/19/2012,20,2,2,2012,562.8,52,98,46.94,385,90,40,3.8
2169,2/19/2012,21,2,2,2012,466.1,44,83,48.92,367,80,40,3.8
2169,2/19/2012,22,2,2,2012,519.5,48,91,48.92,385,90,40,3.7
2169,2/19/2012,23,2,2,2012,469.1,45,85,48.02,367,80,40,3.625
2169,2/20/2012,0,2,2,2012,462.6,43,81,44.96,367,80,40,3.6
2169,2/20/2012,1,2,2,2012,467.1,43,81,41,367,80,40,3.5
2169,2/20/2012,2,2,2,2012,467.6,43,81,37.94,323,80,30,3.45
2169,2/20/2012,3,2,2,2012,468.5,43,81,37.94,323,80,30,3.4
2169,2/20/2012,4,2,2,2012,463.9,43,81,35.96,323,80,30,3.3
2169,2/20/2012,5,2,2,2012,464.6,43,81,35.96,323,80,30,3.225
2169,2/20/2012,7,2,2,2012,511,47,89,32,323,80,30,3.1
2169,2/20/2012,8,2,2,2012,556.4,52,98,30.02,618,90,30,3.05
2169,2/20/2012,9,2,2,2012,558.4,52,98,33.08,618,90,30,3
2169,2/20/2012,10,2,2,2012,556.6,52,98,30.02,618,90,30,3.075
2169,2/20/2012,11,2,2,2012,559.3,52,98,28.94,268,90,20,3.125
2169,2/20/2012,12,2,2,2012,555.6,52,98,28.94,268,90,20,3.2
2169,2/20/2012,13,2,2,2012,512.7,49,92,32,618,90,30,3.3
2169,2/20/2012,14,2,2,2012,396.4,38,72,32,68,70,30,3.4
2169,2/20/2012,15,2,2,2012,397.1,38,72,35.06,68,70,30,3.475
2169,2/20/2012,16,2,2,2012,400.5,38,72,39.92,68,70,30,3.5
2169,2/20/2012,17,2,2,2012,544.7,50,94,46.04,385,90,40,3.5
2169,2/20/2012,18,2,2,2012,552.3,52,98,48.92,385,90,40,3.5
2169,2/20/2012,19,2,2,2012,553.5,52,98,53.06,305,90,50,3.5
2169,2/20/2012,20,2,2,2012,547.9,52,98,55.94,305,90,50,3.5
2169,2/20/2012,21,2,2,2012,545.4,52,98,55.94,305,90,50,3.5
2169,2/20/2012,22,2,2,2012,548.3,52,98,55.04,305,90,50,3.5
2169,2/20/2012,23,2,2,2012,546.2,52,98,53.96,305,90,50,3.5
2169,2/21/2012,0,2,2,2012,543.6,52,98,53.06,305,90,50,3.425
2169,2/21/2012,1,2,2,2012,541.3,52,98,51.98,305,90,50,3.4
2169,2/21/2012,2,2,2,2012,542.6,52,98,51.08,305,90,50,3.4
2169,2/21/2012,3,2,2,2012,540.1,52,98,50,305,90,50,3.4
2169,2/21/2012,4,2,2,2012,542,52,98,48.02,385,90,40,3.4
2169,2/21/2012,5,2,2,2012,545.2,52,98,44.06,385,90,40,3.4
2169,2/21/2012,7,2,2,2012,550,52,98,42.08,385,90,40,3.4
2169,2/21/2012,8,2,2,2012,553.3,52,98,44.6,385,90,40,3.4
2169,2/21/2012,9,2,2,2012,556.2,52,98,46.04,385,90,40,3.4
2169,2/21/2012,10,2,2,2012,547.2,52,98,46.04,385,90,40,3.5
2169,2/21/2012,11,2,2,2012,549,52,98,44.96,385,90,40,3.575
2169,2/21/2012,13,2,2,2012,558.6,52,98,44.96,385,90,40,3.825
2169,2/21/2012,14,2,2,2012,554.7,52,98,42.98,385,90,40,3.9
2169,2/21/2012,15,2,2,2012,553.3,52,98,42.98,385,90,40,4
2169,2/21/2012,16,2,2,2012,552.7,52,98,44.06,385,90,40,4
2169,2/21/2012,17,2,2,2012,512,49,92,46.94,385,90,40,4
2169,2/21/2012,18,2,2,2012,453.7,44,83,50,340,80,50,4
2169,2/21/2012,19,2,2,2012,458.7,43,81,53.06,340,80,50,4.075
2169,2/21/2012,20,2,2,2012,453.3,43,81,53.96,340,80,50,4.1
2169,2/21/2012,21,2,2,2012,452.3,43,81,55.04,340,80,50,4.075
2169,2/21/2012,22,2,2,2012,451.9,43,81,55.04,340,80,50,4.025
2169,2/21/2012,23,2,2,2012,451.3,43,81,55.04,340,80,50,4
2169,2/22/2012,0,2,2,2012,452.2,43,81,53.06,340,80,50,4
2169,2/22/2012,1,2,2,2012,455.8,43,81,46.94,367,80,40,4
2169,2/22/2012,2,2,2,2012,456.4,43,81,46.04,367,80,40,4
2169,2/22/2012,3,2,2,2012,454.3,43,81,46.04,367,80,40,3.9
2169,2/22/2012,4,2,2,2012,451.3,43,81,41,367,80,40,3.9
2169,2/22/2012,5,2,2,2012,453.9,43,81,41,367,80,40,3.9
2169,2/22/2012,7,2,2,2012,457.3,43,81,44.06,367,80,40,3.8
2169,2/22/2012,8,2,2,2012,484.7,45,85,41,367,80,40,3.825
2169,2/22/2012,9,2,2,2012,486,45,85,41,367,80,40,3.9
2169,2/22/2012,10,2,2,2012,474.5,45,85,39.02,323,80,30,3.95
2169,2/22/2012,11,2,2,2012,470,45,85,39.92,323,80,30,4
2169,2/22/2012,12,2,2,2012,473.9,45,85,37.94,323,80,30,4.075
2169,2/22/2012,13,2,2,2012,470.5,45,85,37.94,323,80,30,4.225
2169,2/22/2012,14,2,2,2012,471.5,45,85,39.92,323,80,30,4.325
2169,2/22/2012,15,2,2,2012,482.2,46,87,48.02,367,80,40,4.425
2169,2/22/2012,16,2,2,2012,503,49,92,51.98,305,90,50,4.5
2169,2/22/2012,17,2,2,2012,463.4,45,85,55.04,340,80,50,4.55
2169,2/22/2012,18,2,2,2012,468.1,45,85,57.02,340,80,50,4.6
2169,2/22/2012,19,2,2,2012,469.4,45,85,60.08,372,80,60,4.6
2169,2/22/2012,20,2,2,2012,464.4,45,85,60.98,372,80,60,4.6
2169,2/22/2012,21,2,2,2012,463.1,45,85,62.06,372,80,60,4.6
2169,2/22/2012,22,2,2,2012,463,45,85,60.98,372,80,60,4.6
2169,2/22/2012,23,2,2,2012,461.3,45,85,60.08,372,80,60,4.55
2169,2/23/2012,0,2,2,2012,465.8,45,85,57.02,340,80,50,4.5
2169,2/23/2012,1,2,2,2012,465.5,45,85,51.08,340,80,50,4.5
2169,2/23/2012,2,2,2,2012,463,44,83,51.98,340,80,50,4.5
2169,2/23/2012,3,2,2,2012,457.4,45,85,46.04,367,80,40,4.5
2169,2/23/2012,4,2,2,2012,458.4,45,85,42.98,367,80,40,4.5
2169,2/23/2012,5,2,2,2012,457.2,45,85,44.06,367,80,40,4.5
2169,2/23/2012,8,2,2,2012,474.4,45,85,42.08,367,80,40,4.4
2169,2/23/2012,9,2,2,2012,466,45,85,41,367,80,40,4.475
2169,2/23/2012,10,2,2,2012,470,45,85,39.92,323,80,30,4.55
2169,2/23/2012,11,2,2,2012,465.4,45,85,37.94,323,80,30,4.65
2169,2/23/2012,12,2,2,2012,471.8,45,85,39.02,323,80,30,4.8
2169,2/23/2012,13,2,2,2012,475.6,45,85,41,367,80,40,4.925
2169,2/23/2012,14,2,2,2012,469.4,45,85,46.04,367,80,40,5.05
2169,2/23/2012,15,2,2,2012,466.9,45,85,50,340,80,50,5.15
2169,2/23/2012,16,2,2,2012,460.8,45,85,53.96,340,80,50,5.2
2169,2/23/2012,17,2,2,2012,461.6,45,85,59,340,80,50,5.275
2169,2/23/2012,18,2,2,2012,469.6,45,85,62.96,372,80,60,5.3
2169,2/23/2012,19,2,2,2012,471.2,45,85,66.02,372,80,60,5.3
2169,2/23/2012,20,2,2,2012,472.3,45,85,68,372,80,60,5.3
2169,2/23/2012,21,2,2,2012,463.7,45,85,69.98,372,80,60,5.3
2169,2/23/2012,22,2,2,2012,472.4,45,85,69.08,372,80,60,5.3
2169,2/23/2012,23,2,2,2012,470.8,44,83,62.96,372,80,60,5.3
2169,2/24/2012,0,2,2,2012,468.1,44,83,57.02,340,80,50,5.2
2169,2/24/2012,1,2,2,2012,474.9,45,85,53.96,340,80,50,5.2
2169,2/24/2012,2,2,2,2012,478.3,44,83,51.98,340,80,50,5.2
2169,2/24/2012,3,2,2,2012,476.7,45,85,51.08,340,80,50,5.15
2169,2/24/2012,4,2,2,2012,481.3,45,85,46.94,367,80,40,5.1
2169,2/24/2012,5,2,2,2012,478.5,45,85,44.06,367,80,40,5.1
2169,2/24/2012,7,2,2,2012,488.2,44,83,41,367,80,40,5
2169,2/24/2012,8,2,2,2012,494.6,45,85,41,367,80,40,5
2169,2/24/2012,9,2,2,2012,490.1,45,85,39.92,323,80,30,5
2169,2/24/2012,10,2,2,2012,491.7,45,85,39.02,323,80,30,5
2169,2/24/2012,11,2,2,2012,485.2,45,85,37.94,323,80,30,5.075
2169,2/24/2012,12,2,2,2012,485.9,45,85,37.94,323,80,30,5.175
2169,2/24/2012,13,2,2,2012,490.5,45,85,37.04,323,80,30,5.2
2169,2/24/2012,14,2,2,2012,489.3,45,85,37.94,323,80,30,5.25
2169,2/24/2012,15,2,2,2012,491.3,45,85,39.02,323,80,30,5.3
2169,2/24/2012,16,2,2,2012,487,45,85,39.02,323,80,30,5.3
2169,2/24/2012,17,2,2,2012,489.4,45,85,41,367,80,40,5.3
2169,2/24/2012,18,2,2,2012,488.2,45,85,42.98,367,80,40,5.3
2169,2/24/2012,19,2,2,2012,487.6,45,85,44.06,367,80,40,5.3
2169,2/24/2012,20,2,2,2012,488,45,85,42.98,367,80,40,5.3
2169,2/24/2012,21,2,2,2012,488.7,45,85,44.96,367,80,40,5.3
2169,2/24/2012,22,2,2,2012,489.7,45,85,44.06,367,80,40,5.3
2169,2/24/2012,23,2,2,2012,488.1,44,83,44.06,367,80,40,5.25
2169,2/25/2012,0,2,2,2012,487.8,45,85,42.08,367,80,40,5.2
2169,2/25/2012,1,2,2,2012,493,45,85,39.02,323,80,30,5.2
2169,2/25/2012,2,2,2,2012,489,44,83,39.02,323,80,30,5.2
2169,2/25/2012,3,2,2,2012,494.9,45,85,33.98,323,80,30,5.125
2169,2/25/2012,4,2,2,2012,494.8,45,85,32,323,80,30,5.1
2169,2/25/2012,5,2,2,2012,493.6,45,85,32,323,80,30,5
2169,2/25/2012,7,2,2,2012,497.9,45,85,33.08,323,80,30,5
2169,2/25/2012,8,2,2,2012,482.4,45,85,32,323,80,30,4.9
2169,2/25/2012,9,2,2,2012,480.1,44,83,33.08,323,80,30,4.95
2169,2/25/2012,10,2,2,2012,518.6,47,89,32,323,80,30,5
2169,2/25/2012,11,2,2,2012,467.4,42,79,30.02,68,70,30,5.1
2169,2/25/2012,12,2,2,2012,467.9,42,79,28.94,9,70,20,5.2
2169,2/25/2012,13,2,2,2012,464.4,42,79,28.04,9,70,20,5.3
2169,2/25/2012,14,2,2,2012,467.5,42,79,28.94,9,70,20,5.4
2169,2/25/2012,15,2,2,2012,464.5,42,79,30.02,68,70,30,5.5
2169,2/25/2012,16,2,2,2012,467.3,42,79,30.92,68,70,30,5.575
2169,2/25/2012,17,2,2,2012,464.9,42,79,33.08,68,70,30,5.6
2169,2/25/2012,18,2,2,2012,468.6,43,81,35.96,323,80,30,5.6
2169,2/25/2012,19,2,2,2012,519.5,47,89,39.02,323,80,30,5.6
2169,2/25/2012,20,2,2,2012,519.7,47,89,39.92,323,80,30,5.6
2169,2/25/2012,21,2,2,2012,515.4,47,89,42.08,367,80,40,5.5
2169,2/25/2012,22,2,2,2012,491.6,45,85,42.98,367,80,40,5.5
2169,2/25/2012,23,2,2,2012,496,45,85,44.06,367,80,40,5.5
2169,2/26/2012,0,2,2,2012,492.6,45,85,42.98,367,80,40,5.4
2169,2/26/2012,1,2,2,2012,490,45,85,37.94,323,80,30,5.4
2169,2/26/2012,2,2,2,2012,494.9,45,85,35.96,323,80,30,5.325
2169,2/26/2012,3,2,2,2012,496.1,45,85,33.08,323,80,30,5.3
2169,2/26/2012,4,2,2,2012,489.6,45,85,32,323,80,30,5.25
2169,2/26/2012,5,2,2,2012,488.8,45,85,32,323,80,30,5.2
2169,2/26/2012,7,2,2,2012,489.8,45,85,35.96,323,80,30,5.125
2169,2/26/2012,8,2,2,2012,482.2,45,85,35.06,323,80,30,5.1
2169,2/26/2012,9,2,2,2012,482.2,45,85,37.94,323,80,30,5.2
2169,2/26/2012,10,2,2,2012,483.4,45,85,35.96,323,80,30,5.225
2169,2/26/2012,11,2,2,2012,482.9,45,85,37.04,323,80,30,5.35
2169,2/26/2012,12,2,2,2012,485.6,45,85,37.94,323,80,30,5.475
2169,2/26/2012,13,2,2,2012,486,45,85,39.02,323,80,30,5.575
2169,2/26/2012,14,2,2,2012,481.3,45,85,42.98,367,80,40,5.725
2169,2/26/2012,15,2,2,2012,480.1,45,85,48.02,367,80,40,5.825
2169,2/26/2012,16,2,2,2012,483.3,45,85,53.06,340,80,50,5.9
2169,2/26/2012,17,2,2,2012,488.4,45,85,57.02,340,80,50,5.95
2169,2/26/2012,18,2,2,2012,488.5,45,85,60.98,372,80,60,6
2169,2/26/2012,19,2,2,2012,493,45,85,62.06,372,80,60,6
2169,2/26/2012,20,2,2,2012,490.6,45,85,62.96,372,80,60,6
2169,2/26/2012,21,2,2,2012,489,45,85,64.04,372,80,60,6
2169,2/26/2012,22,2,2,2012,489.6,45,85,64.94,372,80,60,6
2169,2/26/2012,23,2,2,2012,495.3,45,85,64.94,372,80,60,6
2169,2/27/2012,0,2,2,2012,491.2,45,85,62.96,372,80,60,6
2169,2/27/2012,1,2,2,2012,491,45,85,57.02,340,80,50,6
2169,2/27/2012,2,2,2,2012,492.2,45,85,48.92,367,80,40,5.975
2169,2/27/2012,3,2,2,2012,496.6,45,85,46.04,367,80,40,5.9
2169,2/27/2012,4,2,2,2012,496.1,45,85,44.06,367,80,40,5.9
2169,2/27/2012,5,2,2,2012,502.6,45,85,42.08,367,80,40,5.875
2169,2/27/2012,7,2,2,2012,500.5,45,85,44.96,367,80,40,5.8
2169,2/27/2012,8,2,2,2012,509.3,45,85,42.08,367,80,40,5.8
2169,2/27/2012,9,2,2,2012,504.4,45,85,41,367,80,40,5.8
2169,2/27/2012,10,2,2,2012,500,45,85,42.98,367,80,40,5.875
2169,2/27/2012,11,2,2,2012,505.5,45,85,39.02,323,80,30,5.975
2169,2/27/2012,12,2,2,2012,501.8,45,85,37.94,323,80,30,6.05
2169,2/27/2012,13,2,2,2012,501.6,45,85,35.96,323,80,30,6.175
2169,2/27/2012,14,2,2,2012,498.2,45,85,37.94,323,80,30,6.25
2169,2/27/2012,15,2,2,2012,503.9,45,85,39.92,323,80,30,6.3
2169,2/27/2012,16,2,2,2012,495.8,45,85,42.98,367,80,40,6.3
2169,2/27/2012,17,2,2,2012,502.3,45,85,46.04,367,80,40,6.4
2169,2/27/2012,18,2,2,2012,502.3,45,85,46.94,367,80,40,6.4
2169,2/27/2012,19,2,2,2012,499,45,85,48.92,367,80,40,6.4
2169,2/27/2012,20,2,2,2012,495.7,45,85,51.08,340,80,50,6.3
2169,2/27/2012,21,2,2,2012,497.7,45,85,51.98,340,80,50,6.3
2169,2/27/2012,22,2,2,2012,497.7,45,85,48.02,367,80,40,6.3
2169,2/27/2012,23,2,2,2012,500.5,45,85,48.02,367,80,40,6.25
2169,2/28/2012,0,2,2,2012,498.3,45,85,46.94,367,80,40,6.2
2169,2/28/2012,1,2,2,2012,504.5,45,85,46.04,367,80,40,6.175
2169,2/28/2012,2,2,2,2012,503.7,45,85,46.04,367,80,40,6.1
2169,2/28/2012,3,2,2,2012,501,45,85,44.06,367,80,40,6.075
2169,2/28/2012,4,2,2,2012,498.3,45,85,42.08,367,80,40,6
2169,2/28/2012,5,2,2,2012,498.1,45,85,39.02,323,80,30,6
2169,2/28/2012,7,2,2,2012,494.2,45,85,42.08,367,80,40,5.9
2169,2/28/2012,8,2,2,2012,499.3,45,85,39.92,323,80,30,5.9
2169,2/28/2012,9,2,2,2012,501,45,85,41,367,80,40,5.9
2169,2/28/2012,10,2,2,2012,503.8,45,85,42.08,367,80,40,5.9
2169,2/28/2012,11,2,2,2012,479.3,45,85,41,367,80,40,5.975
2169,2/28/2012,12,2,2,2012,486.1,45,85,41,367,80,40,6.05
2169,2/28/2012,13,2,2,2012,484.2,45,85,41,367,80,40,6.175
2169,2/28/2012,14,2,2,2012,479.6,45,85,42.08,367,80,40,6.275
2169,2/28/2012,15,2,2,2012,480.4,45,85,44.06,367,80,40,6.375
2169,2/28/2012,16,2,2,2012,475.6,45,85,46.04,367,80,40,6.45
2169,2/28/2012,17,2,2,2012,484,45,85,51.08,340,80,50,6.525
2169,2/28/2012,18,2,2,2012,479.9,45,85,57.02,340,80,50,6.6
2169,2/28/2012,19,2,2,2012,473.9,45,85,62.06,372,80,60,6.6
2169,2/28/2012,20,2,2,2012,474.3,45,85,66.02,372,80,60,6.65
2169,2/28/2012,21,2,2,2012,470,45,85,66.02,372,80,60,6.7
2169,2/28/2012,22,2,2,2012,467.6,45,85,69.08,372,80,60,6.725
2169,2/28/2012,23,2,2,2012,396.2,39,74,66.92,183,70,60,6.8
2169,2/29/2012,0,2,2,2012,389.2,38,72,66.02,183,70,60,6.8
2169,2/29/2012,1,2,2,2012,384.5,38,72,64.94,183,70,60,6.8
2169,2/29/2012,2,2,2,2012,381.6,38,72,62.06,183,70,60,6.875
2169,2/29/2012,3,2,2,2012,386.3,38,72,62.96,183,70,60,6.9
2169,2/29/2012,4,2,2,2012,384.5,38,72,64.04,183,70,60,6.85
2169,2/29/2012,5,2,2,2012,461.9,45,85,64.04,372,80,60,6.8
2169,2/29/2012,7,2,2,2012,466.9,44,83,66.02,372,80,60,6.8
2169,2/29/2012,8,2,2,2012,465.8,45,85,64.04,372,80,60,6.8
2169,2/29/2012,9,2,2,2012,460.3,44,83,62.06,372,80,60,6.85
2169,2/29/2012,10,2,2,2012,462.4,44,83,59,340,80,50,6.9
2169,2/29/2012,11,2,2,2012,462.9,44,83,55.94,340,80,50,7
2169,2/29/2012,12,2,2,2012,463,44,83,53.96,340,80,50,7.075
2169,2/29/2012,13,2,2,2012,463.5,44,83,53.06,340,80,50,7.175
2169,2/29/2012,14,2,2,2012,460.4,44,83,53.06,340,80,50,7.275
2169,2/29/2012,15,2,2,2012,462.8,44,83,55.04,340,80,50,7.325
2169,2/29/2012,16,2,2,2012,464.4,44,83,55.94,340,80,50,7.4
2169,2/29/2012,17,2,2,2012,465.8,45,85,59,340,80,50,7.4
2169,2/29/2012,18,2,2,2012,466.5,44,83,60.08,372,80,60,7.4
2169,2/29/2012,19,2,2,2012,463.4,44,83,60.98,372,80,60,7.4
2169,2/29/2012,20,2,2,2012,468.9,44,83,60.98,372,80,60,7.4
2169,2/29/2012,21,2,2,2012,465,44,83,62.06,372,80,60,7.35
2169,2/29/2012,22,2,2,2012,471.5,44,83,60.98,372,80,60,7.3
2169,2/29/2012,23,2,2,2012,462.1,44,83,59,340,80,50,7.3
2169,3/1/2012,0,2,3,2012,469.8,44,83,57.02,340,80,50,7.3
2169,3/1/2012,1,2,3,2012,471.4,44,83,55.94,340,80,50,7.2
2169,3/1/2012,2,2,3,2012,471.1,44,83,53.96,340,80,50,7.2
2169,3/1/2012,3,2,3,2012,475.4,44,83,53.06,340,80,50,7.175
2169,3/1/2012,4,2,3,2012,474.8,44,83,48.92,367,80,40,7.1
2169,3/1/2012,5,2,3,2012,473.9,45,85,48.02,367,80,40,7.075
2169,3/1/2012,7,2,3,2012,471.4,44,83,42.98,367,80,40,7
2169,3/1/2012,8,2,3,2012,468.7,44,83,37.94,323,80,30,7
2169,3/1/2012,9,2,3,2012,471.1,44,83,37.04,323,80,30,7
2169,3/1/2012,10,2,3,2012,475.3,44,83,32,323,80,30,7
2169,3/1/2012,11,2,3,2012,477.2,44,83,30.92,323,80,30,7.1
2169,3/1/2012,12,2,3,2012,470.3,45,85,30.02,323,80,30,7.2
2169,3/1/2012,13,2,3,2012,472.7,45,85,30.02,323,80,30,7.325
2169,3/1/2012,14,2,3,2012,469.6,45,85,33.98,323,80,30,7.425
2169,3/1/2012,15,2,3,2012,465.5,44,83,41,367,80,40,7.525
2169,3/1/2012,16,2,3,2012,461.2,45,85,48.02,367,80,40,7.6
2169,3/1/2012,17,2,3,2012,466.6,45,85,55.04,340,80,50,7.6
2169,3/1/2012,18,2,3,2012,459.9,45,85,60.08,372,80,60,7.675
2169,3/1/2012,19,2,3,2012,472.8,45,85,66.02,372,80,60,7.6
2169,3/1/2012,20,2,3,2012,467.5,45,85,71.06,290,80,70,7.6
2169,3/1/2012,21,2,3,2012,460.2,45,85,73.94,290,80,70,7.6
2169,3/1/2012,22,2,3,2012,464.8,45,85,73.94,290,80,70,7.6
2169,3/1/2012,23,2,3,2012,459.7,45,85,73.04,290,80,70,7.6
2169,3/2/2012,0,2,3,2012,462.3,45,85,69.98,372,80,60,7.6
2169,3/2/2012,1,2,3,2012,459.9,45,85,62.96,372,80,60,7.5
2169,3/2/2012,2,2,3,2012,457.6,45,85,60.98,372,80,60,7.5
2169,3/2/2012,3,2,3,2012,457.7,45,85,60.08,372,80,60,7.425
2169,3/2/2012,4,2,3,2012,461.6,45,85,60.98,372,80,60,7.4
2169,3/2/2012,5,2,3,2012,461.8,45,85,60.98,372,80,60,7.4
2169,3/2/2012,7,2,3,2012,460,45,85,57.02,340,80,50,7.3
2169,3/2/2012,8,2,3,2012,465.9,45,85,51.08,340,80,50,7.3
2169,3/2/2012,9,2,3,2012,463.5,45,85,48.02,367,80,40,7.3
2169,3/2/2012,10,2,3,2012,460.6,45,85,53.06,340,80,50,7.3
2169,3/2/2012,11,2,3,2012,458.7,45,85,48.02,367,80,40,7.3
2169,3/2/2012,12,2,3,2012,470,45,85,46.94,367,80,40,7.3
2169,3/2/2012,13,2,3,2012,463.2,45,85,42.98,367,80,40,7.3
2169,3/2/2012,14,2,3,2012,465.7,44,83,42.98,367,80,40,7.3
2169,3/2/2012,15,2,3,2012,466.8,44,83,42.08,367,80,40,7.3
2169,3/2/2012,16,2,3,2012,468.7,44,83,42.08,367,80,40,7.3
2169,3/2/2012,17,2,3,2012,472.1,44,83,42.98,367,80,40,7.35
2169,3/2/2012,18,2,3,2012,472.3,45,85,44.96,367,80,40,7.3
2169,3/2/2012,19,2,3,2012,471.8,44,83,39.92,323,80,30,7.3
2169,3/2/2012,20,2,3,2012,473.6,44,83,39.02,323,80,30,7.275
2169,3/2/2012,21,2,3,2012,464.6,44,83,41,367,80,40,7.2
2169,3/2/2012,22,2,3,2012,468.9,44,83,44.06,367,80,40,7.2
2169,3/2/2012,23,2,3,2012,476.9,44,83,44.06,367,80,40,7.15
2169,3/3/2012,0,2,3,2012,471.1,44,83,42.98,367,80,40,7.1
2169,3/3/2012,1,2,3,2012,471.3,44,83,39.92,323,80,30,7
2169,3/3/2012,2,2,3,2012,477.7,44,83,39.02,323,80,30,7
2169,3/3/2012,3,2,3,2012,474.7,45,85,39.02,323,80,30,6.925
2169,3/3/2012,4,2,3,2012,477.3,45,85,37.04,323,80,30,6.9
2169,3/3/2012,5,2,3,2012,480,44,83,35.06,323,80,30,6.8
2169,3/3/2012,7,2,3,2012,476.1,44,83,37.04,323,80,30,6.75
2169,3/3/2012,8,2,3,2012,477.8,45,85,35.06,323,80,30,6.7
2169,3/3/2012,9,2,3,2012,479.8,45,85,35.06,323,80,30,6.7
2169,3/3/2012,10,2,3,2012,479.5,44,83,35.06,323,80,30,6.8
2169,3/3/2012,11,2,3,2012,472.1,44,83,33.98,323,80,30,6.8
2169,3/3/2012,12,2,3,2012,477.6,44,83,33.98,323,80,30,6.925
2169,3/3/2012,13,2,3,2012,475.2,45,85,33.08,323,80,30,7
2169,3/3/2012,14,2,3,2012,473.1,44,83,35.06,323,80,30,7.05
2169,3/3/2012,15,2,3,2012,474.9,45,85,35.96,323,80,30,7.1
2169,3/3/2012,16,2,3,2012,476.8,45,85,37.94,323,80,30,7.1
2169,3/3/2012,17,2,3,2012,480.9,45,85,39.02,323,80,30,7.1
2169,3/3/2012,18,2,3,2012,479,45,85,41,367,80,40,7.1
2169,3/3/2012,19,2,3,2012,478,45,85,42.08,367,80,40,7.1
2169,3/3/2012,20,2,3,2012,473.9,45,85,44.06,367,80,40,7.05
2169,3/3/2012,21,2,3,2012,480.3,45,85,46.04,367,80,40,7
2169,3/3/2012,22,2,3,2012,481.2,44,83,44.06,367,80,40,6.95
2169,3/3/2012,23,2,3,2012,478.7,44,83,44.06,367,80,40,6.9
2169,3/4/2012,0,2,3,2012,473.9,44,83,42.98,367,80,40,6.825
2169,3/4/2012,1,2,3,2012,479,44,83,39.92,323,80,30,6.8
2169,3/4/2012,2,2,3,2012,479.1,44,83,37.94,323,80,30,6.725
2169,3/4/2012,3,2,3,2012,481.2,45,85,35.96,323,80,30,6.7
2169,3/4/2012,4,2,3,2012,480.1,45,85,32,323,80,30,6.625
2169,3/4/2012,5,2,3,2012,479.5,44,83,30.92,323,80,30,6.6
2169,3/4/2012,7,2,3,2012,467.3,45,85,28.04,99,80,20,6.5
2169,3/4/2012,8,2,3,2012,468.2,45,85,26.96,99,80,20,6.5
2169,3/4/2012,9,2,3,2012,468.1,45,85,28.94,99,80,20,6.5
2169,3/4/2012,10,2,3,2012,469,45,85,30.02,323,80,30,6.5
2169,3/4/2012,11,2,3,2012,472.2,45,85,30.02,323,80,30,6.5
2169,3/4/2012,12,2,3,2012,463.3,45,85,28.94,99,80,20,6.6
2169,3/4/2012,13,2,3,2012,463.6,45,85,28.04,99,80,20,6.675
2169,3/4/2012,14,2,3,2012,450.3,45,85,33.08,323,80,30,6.8
2169,3/4/2012,15,2,3,2012,456.2,45,85,35.96,323,80,30,6.8
2169,3/4/2012,16,2,3,2012,460.5,45,85,39.02,323,80,30,6.8
2169,3/4/2012,17,2,3,2012,461,45,85,41,367,80,40,6.8
2169,3/4/2012,18,2,3,2012,464.2,45,85,44.06,367,80,40,6.9
2169,3/4/2012,19,2,3,2012,467,45,85,50,340,80,50,6.825
2169,3/4/2012,20,2,3,2012,465.8,45,85,53.96,340,80,50,6.8
2169,3/4/2012,21,2,3,2012,469.3,45,85,57.02,340,80,50,6.8
2169,3/4/2012,22,2,3,2012,470.1,45,85,57.02,340,80,50,6.775
2169,3/4/2012,23,2,3,2012,468,45,85,57.02,340,80,50,6.7
2169,3/5/2012,0,2,3,2012,478.1,45,85,55.94,340,80,50,6.65
2169,3/5/2012,1,2,3,2012,477,45,85,50,340,80,50,6.6
2169,3/5/2012,2,2,3,2012,485.1,45,85,48.02,367,80,40,6.575
2169,3/5/2012,3,2,3,2012,482.2,45,85,46.94,367,80,40,6.5
2169,3/5/2012,4,2,3,2012,485.1,45,85,44.96,367,80,40,6.425
2169,3/5/2012,5,2,3,2012,485.4,45,85,42.98,367,80,40,6.4
2169,3/5/2012,7,2,3,2012,491.1,44,83,37.94,323,80,30,6.3
2169,3/5/2012,8,2,3,2012,490.6,44,83,37.04,323,80,30,6.3
2169,3/5/2012,10,2,3,2012,476.8,44,83,32,323,80,30,6.35
2169,3/5/2012,11,2,3,2012,476.2,45,85,30.02,323,80,30,6.425
2169,3/5/2012,12,2,3,2012,437.1,44,83,28.94,99,80,20,6.55
2169,3/5/2012,13,2,3,2012,480.8,45,85,24.08,99,80,20,6.625
2169,3/5/2012,14,2,3,2012,481.8,45,85,30.02,323,80,30,6.75
2169,3/5/2012,15,2,3,2012,471.2,45,85,33.98,323,80,30,6.8
2169,3/5/2012,16,2,3,2012,465.5,45,85,35.96,323,80,30,6.875
2169,3/5/2012,17,2,3,2012,494.4,47,89,39.92,323,80,30,6.9
2169,3/5/2012,18,2,3,2012,539.2,52,98,42.98,385,90,40,6.9
2169,3/5/2012,19,2,3,2012,529.9,52,98,46.94,385,90,40,6.875
2169,3/5/2012,20,2,3,2012,526.2,52,98,50,305,90,50,6.8
2169,3/5/2012,21,2,3,2012,531.7,52,98,53.06,305,90,50,6.8
2169,3/5/2012,22,2,3,2012,395.1,39,74,55.04,148,70,50,6.8
2169,3/5/2012,23,2,3,2012,393.2,38,72,55.94,148,70,50,6.7
2169,3/6/2012,0,2,3,2012,395.7,38,72,53.96,148,70,50,6.7
2169,3/6/2012,1,2,3,2012,389.3,38,72,51.08,148,70,50,6.625
2169,3/6/2012,2,2,3,2012,392.1,38,72,50,148,70,50,6.6
2169,3/6/2012,3,2,3,2012,391.7,38,72,50,148,70,50,6.575
2169,3/6/2012,4,2,3,2012,391.4,38,72,51.08,148,70,50,6.5
2169,3/6/2012,5,2,3,2012,393.2,38,72,50,148,70,50,6.5
2169,3/6/2012,7,2,3,2012,462.7,44,83,48.92,367,80,40,6.4
2169,3/6/2012,8,2,3,2012,462.6,45,85,50,340,80,50,6.4
2169,3/6/2012,9,2,3,2012,463.9,45,85,50,340,80,50,6.45
2169,3/6/2012,10,2,3,2012,465.1,45,85,50,340,80,50,6.525
2169,3/6/2012,11,2,3,2012,462.6,45,85,48.92,367,80,40,6.625
2169,3/6/2012,12,2,3,2012,466.2,45,85,50,340,80,50,6.775
2169,3/6/2012,13,2,3,2012,460.1,45,85,51.98,340,80,50,6.875
2169,3/6/2012,14,2,3,2012,460,45,85,55.94,340,80,50,7
2169,3/6/2012,15,2,3,2012,459.1,45,85,60.08,372,80,60,7.1
2169,3/6/2012,16,2,3,2012,457.4,45,85,66.02,372,80,60,7.175
2169,3/6/2012,17,2,3,2012,459.5,45,85,68,372,80,60,7.2
2169,3/6/2012,18,2,3,2012,458.3,45,85,71.06,290,80,70,7.2
2169,3/6/2012,19,2,3,2012,458.2,45,85,73.04,290,80,70,7.2
2169,3/6/2012,20,2,3,2012,459.2,45,85,75.02,290,80,70,7.275
2169,3/6/2012,21,2,3,2012,457,45,85,73.94,290,80,70,7.3
2169,3/6/2012,22,2,3,2012,457.7,45,85,73.94,290,80,70,7.3
2169,3/6/2012,23,2,3,2012,457.6,45,85,71.06,290,80,70,7.3
2169,3/7/2012,0,2,3,2012,457.1,45,85,69.98,372,80,60,7.275
2169,3/7/2012,1,2,3,2012,453.7,45,85,66.92,372,80,60,7.2
2169,3/7/2012,2,2,3,2012,460.4,45,85,66.92,372,80,60,7.2
2169,3/7/2012,3,2,3,2012,459.4,45,85,66.02,372,80,60,7.2
2169,3/7/2012,4,2,3,2012,458,45,85,66.02,372,80,60,7.2
2169,3/7/2012,5,2,3,2012,456.9,45,85,66.02,372,80,60,7.2
2169,3/7/2012,7,2,3,2012,461.3,45,85,64.04,372,80,60,7.2
2169,3/7/2012,8,2,3,2012,461,45,85,62.96,372,80,60,7.2
2169,3/7/2012,9,2,3,2012,461.9,45,85,62.96,372,80,60,7.3
2169,3/7/2012,10,2,3,2012,458.6,45,85,62.96,372,80,60,7.375
2169,3/7/2012,11,2,3,2012,457.3,45,85,62.96,372,80,60,7.475
2169,3/7/2012,12,2,3,2012,458,45,85,62.96,372,80,60,7.5
2169,3/7/2012,13,2,3,2012,458.5,45,85,62.96,372,80,60,7.6
2169,3/7/2012,14,2,3,2012,458.1,45,85,64.04,372,80,60,7.65
2169,3/7/2012,15,2,3,2012,457.8,45,85,64.04,372,80,60,7.75
2169,3/7/2012,16,2,3,2012,458.2,45,85,66.92,372,80,60,7.825
2169,3/7/2012,17,2,3,2012,456.5,45,85,68,372,80,60,7.9
2169,3/7/2012,18,2,3,2012,457.6,45,85,69.08,372,80,60,8
2169,3/7/2012,19,2,3,2012,457.9,45,85,69.98,372,80,60,8
2169,3/7/2012,20,2,3,2012,457.3,45,85,69.98,372,80,60,8.075
2169,3/7/2012,21,2,3,2012,456,45,85,71.06,290,80,70,8.1
2169,3/7/2012,22,2,3,2012,457.1,45,85,69.98,372,80,60,8.1
2169,3/7/2012,23,2,3,2012,456,45,85,69.08,372,80,60,8.1
2169,3/8/2012,0,2,3,2012,456.9,45,85,69.08,372,80,60,8.125
2169,3/8/2012,1,2,3,2012,457.2,45,85,68,372,80,60,8.15
2169,3/8/2012,2,2,3,2012,456.3,45,85,66.92,372,80,60,8.1
2169,3/8/2012,3,2,3,2012,458.5,45,85,66.92,372,80,60,8.1
2169,3/8/2012,4,2,3,2012,460.9,45,85,68,372,80,60,8.1
2169,3/8/2012,5,2,3,2012,454.8,45,85,69.08,372,80,60,8
2169,3/8/2012,7,2,3,2012,461.6,45,85,68,372,80,60,8
2169,3/8/2012,8,2,3,2012,470.6,45,85,50,340,80,50,7.925
2169,3/8/2012,9,2,3,2012,464.2,45,85,48.92,367,80,40,7.9
2169,3/8/2012,10,2,3,2012,488.1,45,85,46.04,367,80,40,7.9
2169,3/8/2012,11,2,3,2012,482.8,45,85,42.8,367,80,40,7.9
2169,3/8/2012,12,2,3,2012,481.6,45,85,39.92,323,80,30,7.9
2169,3/8/2012,13,2,3,2012,481.7,45,85,39.92,323,80,30,7.9
2169,3/8/2012,14,2,3,2012,481.2,45,85,37.94,323,80,30,7.875
2169,3/8/2012,15,2,3,2012,482.3,45,85,37.04,323,80,30,7.85
2169,3/8/2012,16,2,3,2012,482.2,45,85,37.94,323,80,30,7.9
2169,3/8/2012,17,2,3,2012,483.7,45,85,39.92,323,80,30,7.9
2169,3/8/2012,18,2,3,2012,487.6,45,85,39.92,323,80,30,7.9
2169,3/8/2012,19,2,3,2012,483.2,45,85,42.08,367,80,40,7.8
2169,3/8/2012,20,2,3,2012,482.7,44,83,42.98,367,80,40,7.8
2169,3/8/2012,21,2,3,2012,479.9,44,83,44.06,367,80,40,7.8
2169,3/8/2012,22,2,3,2012,481.9,44,83,44.96,367,80,40,7.8
2169,3/8/2012,23,2,3,2012,481.1,44,83,44.96,367,80,40,7.725
2169,3/9/2012,0,2,3,2012,484.3,44,83,44.96,367,80,40,7.7
2169,3/9/2012,1,2,3,2012,484.8,45,85,41,367,80,40,7.65
2169,3/9/2012,2,2,3,2012,485.9,45,85,37.94,323,80,30,7.6
2169,3/9/2012,3,2,3,2012,488.1,45,85,33.98,323,80,30,7.6
2169,3/9/2012,4,2,3,2012,488.6,45,85,33.08,323,80,30,7.5
2169,3/9/2012,5,2,3,2012,487.8,45,85,32,323,80,30,7.5
2169,3/9/2012,7,2,3,2012,493.9,45,85,30.92,323,80,30,7.4
2169,3/9/2012,8,2,3,2012,497.3,45,85,32,323,80,30,7.4
2169,3/9/2012,9,2,3,2012,485.3,45,85,32,323,80,30,7.4
2169,3/9/2012,10,2,3,2012,484.9,45,85,30.92,323,80,30,7.45
2169,3/9/2012,11,2,3,2012,483.7,45,85,30.92,323,80,30,7.55
2169,3/9/2012,12,2,3,2012,483.8,45,85,28.94,99,80,20,7.625
2169,3/9/2012,13,2,3,2012,484.2,45,85,30.02,323,80,30,7.75
2169,3/9/2012,14,2,3,2012,478.9,45,85,35.06,323,80,30,7.85
2169,3/9/2012,15,2,3,2012,473.7,45,85,39.92,323,80,30,7.95
2169,3/9/2012,16,2,3,2012,474.5,45,85,48.02,367,80,40,8
2169,3/9/2012,17,2,3,2012,476.7,45,85,51.08,340,80,50,8
2169,3/9/2012,18,2,3,2012,473,45,85,53.06,340,80,50,8
2169,3/9/2012,19,2,3,2012,477,45,85,53.96,340,80,50,8
2169,3/9/2012,20,2,3,2012,475.1,45,85,55.94,340,80,50,8
2169,3/9/2012,21,2,3,2012,475.2,44,83,57.92,340,80,50,8
2169,3/9/2012,22,2,3,2012,472.8,44,83,57.92,340,80,50,7.95
2169,3/9/2012,23,2,3,2012,471.3,44,83,57.92,340,80,50,7.9
2169,3/10/2012,0,2,3,2012,472.2,44,83,57.02,340,80,50,7.85
2169,3/10/2012,1,2,3,2012,473.6,45,85,50,340,80,50,7.8
2169,3/10/2012,2,2,3,2012,474.7,45,85,51.08,340,80,50,7.75
2169,3/10/2012,3,2,3,2012,473,45,85,42.98,367,80,40,7.7
2169,3/10/2012,4,2,3,2012,470.6,45,85,37.94,323,80,30,7.6
2169,3/10/2012,5,2,3,2012,473.6,45,85,35.96,323,80,30,7.6
2169,3/10/2012,7,2,3,2012,473,45,85,32,323,80,30,7.5
2169,3/10/2012,8,2,3,2012,472.8,45,85,30.92,323,80,30,7.5
2169,3/10/2012,9,2,3,2012,471.2,45,85,35.96,323,80,30,7.5
2169,3/10/2012,10,2,3,2012,476,45,85,33.08,323,80,30,7.575
2169,3/10/2012,11,2,3,2012,476.5,45,85,30.02,323,80,30,7.675
2169,3/10/2012,12,2,3,2012,470.9,45,85,32,323,80,30,7.8
2169,3/10/2012,13,2,3,2012,469.7,45,85,28.94,99,80,20,7.925
2169,3/10/2012,14,2,3,2012,463.8,45,85,37.04,323,80,30,8.025
2169,3/10/2012,15,2,3,2012,467.9,45,85,44.96,367,80,40,8.15
2169,3/10/2012,16,2,3,2012,466,45,85,51.08,340,80,50,8.2
2169,3/10/2012,17,2,3,2012,465.8,45,85,57.02,340,80,50,8.2
2169,3/10/2012,18,2,3,2012,463,45,85,59,340,80,50,8.275
2169,3/10/2012,19,2,3,2012,465.5,45,85,62.06,372,80,60,8.25
2169,3/10/2012,20,2,3,2012,469.5,45,85,64.04,372,80,60,8.2
2169,3/10/2012,21,2,3,2012,466.8,45,85,66.02,372,80,60,8.2
2169,3/10/2012,22,2,3,2012,468,44,83,66.02,372,80,60,8.2
2169,3/10/2012,23,2,3,2012,465.6,44,83,66.02,372,80,60,8.2
2169,3/11/2012,0,2,3,2012,463.4,45,85,64.04,372,80,60,8.15
2169,3/11/2012,1,2,3,2012,465.1,44,83,60.98,372,80,60,8.1
2169,3/11/2012,3,2,3,2012,461.6,45,85,51.08,340,80,50,8.1
2169,3/11/2012,4,2,3,2012,463.8,44,83,46.94,367,80,40,8
2169,3/11/2012,5,2,3,2012,465.1,44,83,46.04,367,80,40,8
2169,3/11/2012,7,2,3,2012,462,44,83,48.92,367,80,40,7.925
2169,3/11/2012,8,2,3,2012,473.9,45,85,46.04,367,80,40,7.9
2169,3/11/2012,9,2,3,2012,468.1,45,85,46.94,367,80,40,7.9
2169,3/11/2012,10,2,3,2012,463.7,45,85,44.96,367,80,40,7.9
2169,3/11/2012,11,2,3,2012,464.5,45,85,46.94,367,80,40,7.925
2169,3/11/2012,12,2,3,2012,459.1,45,85,42.98,367,80,40,8
2169,3/11/2012,13,2,3,2012,449.1,45,85,42.08,367,80,40,8
2169,3/11/2012,14,2,3,2012,452.7,45,85,44.96,367,80,40,8.05
2169,3/11/2012,15,2,3,2012,451.7,45,85,50,340,80,50,8.1
2169,3/11/2012,16,2,3,2012,454.2,45,85,50,340,80,50,8.125
2169,3/11/2012,17,2,3,2012,455.9,45,85,50,340,80,50,8.2
2169,3/11/2012,18,2,3,2012,450.9,45,85,53.06,340,80,50,8.2
2169,3/11/2012,19,2,3,2012,444.1,44,83,57.02,340,80,50,8.2
2169,3/11/2012,20,2,3,2012,444.2,45,85,59,340,80,50,8.25
2169,3/11/2012,21,2,3,2012,444.5,44,83,57.02,340,80,50,8.3
2169,3/11/2012,22,2,3,2012,451.4,44,83,55.94,340,80,50,8.3
2169,3/11/2012,23,2,3,2012,456.1,45,85,55.04,340,80,50,8.3
2169,3/12/2012,0,2,3,2012,456.6,45,85,53.96,340,80,50,8.3
2169,3/12/2012,1,2,3,2012,457.4,45,85,53.06,340,80,50,8.3
2169,3/12/2012,2,2,3,2012,457.1,45,85,53.96,340,80,50,8.3
2169,3/12/2012,3,2,3,2012,457.6,45,85,55.04,340,80,50,8.3
2169,3/12/2012,4,2,3,2012,457.7,45,85,55.94,340,80,50,8.3
2169,3/12/2012,5,2,3,2012,457.7,45,85,57.02,340,80,50,8.3
2169,3/12/2012,7,2,3,2012,466,45,85,57.02,340,80,50,8.3
2169,3/12/2012,8,2,3,2012,459.3,45,85,57.02,340,80,50,8.3
2169,3/12/2012,9,2,3,2012,459.9,45,85,55.94,340,80,50,8.325
2169,3/12/2012,10,2,3,2012,464.5,45,85,55.04,340,80,50,8.4
2169,3/12/2012,11,2,3,2012,461.2,45,85,55.94,340,80,50,8.525
2169,3/12/2012,12,2,3,2012,462.9,45,85,55.94,340,80,50,8.65
2169,3/12/2012,13,2,3,2012,453.7,44,83,55.94,340,80,50,8.775
2169,5/23/2012,11,2,5,2012,98.2,8,15,60.08,2,10,60,22.175
2169,5/23/2012,12,2,5,2012,134.7,12,23,60.08,7,20,60,22.275
2169,5/23/2012,13,2,5,2012,176,15,28,64.04,7,20,60,22.4
2169,5/23/2012,14,2,5,2012,174.3,16,30,69.08,5,30,60,22.525
2169,5/29/2012,9,2,5,2012,89.2,8,15,69.98,2,10,60,24.8
2169,5/29/2012,10,2,5,2012,122.1,11,21,66.92,7,20,60,24.825
2169,5/29/2012,11,2,5,2012,221.9,19,36,66.02,5,30,60,24.925
2169,5/29/2012,12,2,5,2012,292.8,25,47,66.02,2,40,60,25.025
2169,5/29/2012,13,2,5,2012,306.5,27,51,66.92,3,50,60,25.15
2169,5/29/2012,14,2,5,2012,318.5,27,51,71.96,5,50,70,25.3
2169,5/29/2012,15,2,5,2012,309.5,27,51,75.02,5,50,70,25.425
2169,5/29/2012,16,2,5,2012,313.4,27,51,78.98,5,50,70,25.525
2169,5/29/2012,17,2,5,2012,314.8,29,55,82.94,5,50,80,25.6
2169,5/29/2012,18,2,5,2012,327.4,30,57,86,5,50,80,25.675
2169,5/29/2012,19,2,5,2012,334.6,30,57,87.08,5,50,80,25.7
2169,5/29/2012,20,2,5,2012,330.4,30,57,89.06,5,50,80,25.7
2169,5/30/2012,21,2,5,2012,197.2,16,30,82.04,1,30,80,25.6
2169,5/30/2012,22,2,5,2012,270.9,23,43,82.04,1,40,80,25.55
2169,5/30/2012,23,2,5,2012,335.4,30,57,82.04,5,50,80,25.5
2169,5/31/2012,0,2,5,2012,353.9,32,60,80.96,110,60,80,25.425
2169,5/31/2012,1,2,5,2012,352.2,32,60,78.08,76,60,70,25.375
2169,5/31/2012,2,2,5,2012,350.2,32,60,75.92,76,60,70,25.275
2169,5/31/2012,3,2,5,2012,350.5,32,60,75.02,76,60,70,25.2
2169,5/31/2012,4,2,5,2012,349.1,32,60,69.98,33,60,60,25.1
2169,5/31/2012,5,2,5,2012,348.8,32,60,69.98,33,60,60,25
2169,5/31/2012,13,2,5,2012,278.7,24,45,66.02,2,40,60,24.8
2169,5/31/2012,14,2,5,2012,413.2,37,70,69.08,183,70,60,24.7
2169,5/31/2012,15,2,5,2012,516.9,46,87,69.98,372,80,60,24.675
2169,5/31/2012,16,2,5,2012,543.4,50,94,71.96,427,90,70,24.6
2169,5/31/2012,17,2,5,2012,539.1,50,94,71.96,427,90,70,24.55
2169,5/31/2012,18,2,5,2012,538.2,50,94,69.08,351,90,60,24.475
2169,5/31/2012,19,2,5,2012,538.9,50,94,64.94,351,90,60,24.4
2169,5/31/2012,20,2,5,2012,538.8,50,94,64.04,351,90,60,24.3
2169,5/31/2012,21,2,5,2012,535.3,50,94,62.96,351,90,60,24.2
2169,5/31/2012,22,2,5,2012,537.5,50,94,62.96,351,90,60,24.125
2169,5/31/2012,23,2,5,2012,535.9,50,94,62.06,351,90,60,24.05
2169,6/1/2012,0,2,6,2012,534.8,50,94,57.92,305,90,50,23.95
2169,6/1/2012,1,2,6,2012,532.3,50,94,57.92,305,90,50,23.85
2169,6/1/2012,2,2,6,2012,542.3,50,94,57.02,305,90,50,23.75
2169,6/1/2012,3,2,6,2012,537.5,50,94,55.94,305,90,50,23.625
2169,6/1/2012,4,2,6,2012,540.1,50,94,55.94,305,90,50,23.525
2169,6/1/2012,5,2,6,2012,542.1,50,94,55.94,305,90,50,23.4
2169,6/1/2012,7,2,6,2012,541,49,92,55.04,305,90,50,23.25
2169,6/1/2012,8,2,6,2012,468.9,42,79,53.96,148,70,50,23.175
2169,6/1/2012,9,2,6,2012,456.9,41,77,53.96,148,70,50,23.15
2169,6/1/2012,10,2,6,2012,458.3,41,77,51.98,148,70,50,23.1
2169,6/1/2012,11,2,6,2012,454.1,41,77,50,148,70,50,23.1
2169,6/1/2012,12,2,6,2012,455.9,41,77,51.98,148,70,50,23.175
2169,6/1/2012,13,2,6,2012,459.4,41,77,53.96,148,70,50,23.2
2169,6/1/2012,14,2,6,2012,459.7,41,77,55.94,148,70,50,23.25
2169,6/1/2012,15,2,6,2012,456.7,41,77,59,148,70,50,23.3
2169,6/1/2012,16,2,6,2012,453.9,41,77,60.98,183,70,60,23.3
2169,6/1/2012,17,2,6,2012,457,41,77,62.96,183,70,60,23.35
2169,6/1/2012,18,2,6,2012,456.3,41,77,66.02,183,70,60,23.4
2169,6/1/2012,19,2,6,2012,454.5,41,77,66.02,183,70,60,23.325
2169,6/1/2012,20,2,6,2012,454.8,41,77,66.92,183,70,60,23.3
2169,6/1/2012,21,2,6,2012,451.9,41,77,66.92,183,70,60,23.225
2169,6/1/2012,22,2,6,2012,457.4,41,77,68,183,70,60,23.175
2169,6/1/2012,23,2,6,2012,450.2,41,77,68,183,70,60,23.1
2169,6/2/2012,0,2,6,2012,452.5,41,77,66.92,183,70,60,23.025
2169,6/2/2012,1,2,6,2012,454.6,41,77,66.02,183,70,60,22.95
2169,6/2/2012,2,2,6,2012,451,41,77,62.96,183,70,60,22.9
2169,6/2/2012,3,2,6,2012,452.8,41,77,57.02,148,70,50,22.8
2169,6/2/2012,4,2,6,2012,452.4,41,77,55.94,148,70,50,22.775
2169,6/2/2012,5,2,6,2012,451.2,41,77,55.04,148,70,50,22.7
2169,6/2/2012,7,2,6,2012,450.4,41,77,53.96,148,70,50,22.6
2169,6/2/2012,8,2,6,2012,452.2,41,77,55.04,148,70,50,22.6
2169,6/2/2012,9,2,6,2012,452.3,41,77,55.04,148,70,50,22.6
2169,6/2/2012,10,2,6,2012,448.5,41,77,55.94,148,70,50,22.6
2169,6/2/2012,11,2,6,2012,449.9,41,77,55.04,148,70,50,22.675
2169,6/2/2012,12,2,6,2012,450.8,41,77,55.94,148,70,50,22.8
2169,6/2/2012,13,2,6,2012,451.3,41,77,57.92,148,70,50,22.925
2169,6/2/2012,14,2,6,2012,449.4,41,77,60.98,183,70,60,23.025
2169,6/2/2012,15,2,6,2012,445.2,41,77,64.04,183,70,60,23.15
2169,6/2/2012,16,2,6,2012,447.7,41,77,68,183,70,60,23.225
2169,6/2/2012,17,2,6,2012,446.9,41,77,71.06,112,70,70,23.3
2169,6/2/2012,18,2,6,2012,446.7,41,77,73.94,112,70,70,23.3
2169,6/2/2012,19,2,6,2012,448.1,41,77,77,112,70,70,23.4
2169,6/2/2012,20,2,6,2012,449.4,41,77,78.98,112,70,70,23.4
2169,6/2/2012,21,2,6,2012,446.2,41,77,80.96,129,70,80,23.35
2169,6/2/2012,22,2,6,2012,451.9,41,77,82.04,129,70,80,23.3
2169,6/2/2012,23,2,6,2012,452.5,41,77,80.06,129,70,80,23.275
2169,6/3/2012,0,2,6,2012,451.9,41,77,80.96,129,70,80,23.2
2169,6/3/2012,1,2,6,2012,449.1,41,77,78.98,112,70,70,23.15
2169,6/3/2012,2,2,6,2012,452.9,41,77,75.02,112,70,70,23.075
2169,6/3/2012,3,2,6,2012,451,41,77,66.92,183,70,60,23
2169,6/3/2012,4,2,6,2012,451.3,41,77,64.94,183,70,60,22.925
2169,6/3/2012,5,2,6,2012,451.4,41,77,62.96,183,70,60,22.85
2169,6/3/2012,7,2,6,2012,455.5,41,77,59,148,70,50,22.725
2169,6/3/2012,8,2,6,2012,455.6,41,77,57.92,148,70,50,22.7
2169,6/3/2012,9,2,6,2012,450.5,41,77,57.02,148,70,50,22.7
2169,6/3/2012,10,2,6,2012,454.8,41,77,57.02,148,70,50,22.7
2169,6/3/2012,11,2,6,2012,454.6,41,77,55.94,148,70,50,22.8
2169,6/3/2012,12,2,6,2012,512.7,46,87,59,340,80,50,22.825
2169,6/3/2012,13,2,6,2012,549.4,50,94,64.04,351,90,60,22.95
2169,6/3/2012,14,2,6,2012,551.8,50,94,68,351,90,60,23
2169,6/3/2012,15,2,6,2012,548,50,94,73.94,427,90,70,23
2169,6/3/2012,16,2,6,2012,543.5,50,94,75.92,427,90,70,23.1
2169,6/3/2012,17,2,6,2012,545.9,50,94,78.98,427,90,70,23.1
2169,6/3/2012,18,2,6,2012,545.6,50,94,82.94,355,90,80,23.1
2169,6/3/2012,19,2,6,2012,546.8,50,94,84.02,355,90,80,23.1
2169,6/3/2012,20,2,6,2012,544.7,50,94,80.06,355,90,80,23.1
2169,6/3/2012,21,2,6,2012,453.9,42,79,78.08,112,70,70,23.1
2169,6/3/2012,22,2,6,2012,447,41,77,75.92,112,70,70,23.1
2169,6/3/2012,23,2,6,2012,453,41,77,75.92,112,70,70,23.075
2169,6/4/2012,0,2,6,2012,445.7,41,77,75.92,112,70,70,23
2169,6/4/2012,1,2,6,2012,441.7,41,77,73.94,112,70,70,23
2169,6/4/2012,2,2,6,2012,414.3,38,72,73.04,112,70,70,23
2169,6/4/2012,3,2,6,2012,415.9,38,72,71.06,112,70,70,22.95
2169,6/4/2012,4,2,6,2012,412.3,38,72,69.98,183,70,60,22.9
2169,6/4/2012,5,2,6,2012,442.2,40,75,69.08,183,70,60,22.9
2169,6/4/2012,7,2,6,2012,463.6,41,77,66.92,183,70,60,22.8
2169,6/4/2012,8,2,6,2012,463,41,77,64.04,183,70,60,22.8
2169,6/4/2012,9,2,6,2012,454.7,41,77,66.02,183,70,60,22.875
2169,6/4/2012,10,2,6,2012,453.3,41,77,62.96,183,70,60,22.925
2169,6/4/2012,11,2,6,2012,454.4,41,77,62.96,183,70,60,23.025
2169,6/4/2012,12,2,6,2012,455.5,42,79,64.94,183,70,60,23.15
2169,6/4/2012,13,2,6,2012,452.6,42,79,69.98,183,70,60,23.275
2169,6/4/2012,14,2,6,2012,449.9,41,77,73.94,112,70,70,23.375
2169,6/4/2012,15,2,6,2012,448.4,42,79,82.04,129,70,80,23.525
2169,6/4/2012,16,2,6,2012,451.2,42,79,84.92,129,70,80,23.625
2169,6/4/2012,17,2,6,2012,449.7,41,77,87.98,129,70,80,23.75
2169,6/4/2012,18,2,6,2012,450.4,42,79,89.96,129,70,80,23.8
2169,6/4/2012,19,2,6,2012,476.3,44,83,91.94,108,80,90,23.8
2169,6/4/2012,20,2,6,2012,486.4,45,85,93.92,108,80,90,23.8
2169,6/4/2012,21,2,6,2012,489.1,45,85,93.92,108,80,90,23.8
2169,6/4/2012,22,2,6,2012,489.3,45,85,93.92,108,80,90,23.8
2169,6/4/2012,23,2,6,2012,490.9,45,85,91.94,108,80,90,23.8
2169,6/5/2012,0,2,6,2012,423.1,39,74,89.96,129,70,80,23.725
2169,6/5/2012,1,2,6,2012,415,38,72,86,129,70,80,23.7
2169,6/5/2012,2,2,6,2012,417.7,38,72,82.04,129,70,80,23.625
2169,6/5/2012,3,2,6,2012,415.4,38,72,80.06,129,70,80,23.6
2169,6/5/2012,4,2,6,2012,418.6,38,72,75.92,112,70,70,23.5
2169,6/5/2012,5,2,6,2012,502.4,44,83,73.94,290,80,70,23.45
2169,6/5/2012,7,2,6,2012,490.7,45,85,71.06,290,80,70,23.4
2169,6/5/2012,8,2,6,2012,498.6,45,85,69.08,372,80,60,23.4
2169,6/5/2012,9,2,6,2012,504.1,45,85,66.92,372,80,60,23.4
2169,6/5/2012,10,2,6,2012,496.4,45,85,66.02,372,80,60,23.425
2169,6/5/2012,11,2,6,2012,486.7,45,85,62.06,372,80,60,23.525
2169,6/5/2012,12,2,6,2012,485.2,45,85,64.94,372,80,60,23.625
2169,6/5/2012,13,2,6,2012,479.7,45,85,68,372,80,60,23.75
2169,6/5/2012,14,2,6,2012,487,45,85,71.06,290,80,70,23.875
2169,6/5/2012,15,2,6,2012,484.9,45,85,75.02,290,80,70,23.975
2169,6/5/2012,16,2,6,2012,485.8,45,85,77,290,80,70,24.1
2169,6/5/2012,17,2,6,2012,479.1,45,85,80.06,173,80,80,24.125
2169,6/5/2012,18,2,6,2012,482.3,45,85,82.04,173,80,80,24.2
2169,6/5/2012,19,2,6,2012,485.6,45,85,82.04,173,80,80,24.2
2169,6/5/2012,20,2,6,2012,484.9,45,85,84.02,173,80,80,24.2
2169,6/5/2012,21,2,6,2012,483.5,45,85,84.92,173,80,80,24.1
2169,6/5/2012,22,2,6,2012,476.7,44,83,84.02,173,80,80,24.075
2169,6/5/2012,23,2,6,2012,397.9,37,70,84.02,129,70,80,24
2169,6/6/2012,0,2,6,2012,396.9,37,70,82.94,129,70,80,24
2169,6/6/2012,1,2,6,2012,397.2,37,70,80.06,129,70,80,23.9
2169,6/6/2012,2,2,6,2012,397.7,37,70,77,112,70,70,23.825
2169,6/6/2012,3,2,6,2012,398.8,37,70,75.92,112,70,70,23.775
2169,6/6/2012,4,2,6,2012,413.6,38,72,69.98,183,70,60,23.7
2169,6/6/2012,5,2,6,2012,486,44,83,69.98,372,80,60,23.6
2169,6/6/2012,7,2,6,2012,495.8,44,83,64.94,372,80,60,23.5
2169,6/6/2012,8,2,6,2012,491.6,44,83,62.06,372,80,60,23.5
2169,6/6/2012,9,2,6,2012,489.2,44,83,60.98,372,80,60,23.5
2169,6/6/2012,10,2,6,2012,488.1,44,83,62.06,372,80,60,23.525
2169,6/6/2012,11,2,6,2012,481.7,44,83,62.96,372,80,60,23.6
2169,6/6/2012,12,2,6,2012,480.2,44,83,62.96,372,80,60,23.675
2169,6/6/2012,13,2,6,2012,480,44,83,66.92,372,80,60,23.75
2169,6/6/2012,14,2,6,2012,479.2,44,83,69.08,372,80,60,23.875
2169,6/6/2012,15,2,6,2012,483.3,44,83,73.04,290,80,70,23.95
2169,6/6/2012,16,2,6,2012,478.9,44,83,77,290,80,70,24.05
2169,6/6/2012,17,2,6,2012,481.4,44,83,78.08,290,80,70,24.1
2169,6/6/2012,18,2,6,2012,480.4,44,83,78.98,290,80,70,24.125
2169,6/6/2012,19,2,6,2012,483.9,44,83,80.06,173,80,80,24.2
2169,6/6/2012,20,2,6,2012,482,44,83,82.94,173,80,80,24.1
2169,6/6/2012,21,2,6,2012,481.5,44,83,82.04,173,80,80,24
2169,6/6/2012,22,2,6,2012,452.2,42,79,82.04,129,70,80,23.925
2169,6/6/2012,23,2,6,2012,409.1,38,72,82.04,129,70,80,23.875
2169,6/7/2012,0,2,6,2012,413.7,38,72,80.96,129,70,80,23.8
2169,6/7/2012,1,2,6,2012,414.3,38,72,78.08,112,70,70,23.7
2169,6/7/2012,2,2,6,2012,414.2,38,72,73.94,112,70,70,23.6
2169,6/7/2012,3,2,6,2012,413.6,38,72,69.98,183,70,60,23.55
2169,6/7/2012,4,2,6,2012,415.7,38,72,66.92,183,70,60,23.425
2169,6/7/2012,5,2,6,2012,493.3,44,83,66.92,372,80,60,23.35
2169,6/7/2012,7,2,6,2012,503.2,45,85,60.08,372,80,60,23.2
2169,6/7/2012,8,2,6,2012,505.3,45,85,57.92,340,80,50,23.1
2169,6/7/2012,9,2,6,2012,497.3,45,85,57.02,340,80,50,23.1
2169,6/7/2012,10,2,6,2012,498.5,45,85,55.94,340,80,50,23.15
2169,6/7/2012,11,2,6,2012,498.2,45,85,55.94,340,80,50,23.2
2169,6/7/2012,12,2,6,2012,512.4,46,87,57.02,340,80,50,23.275
2169,6/7/2012,13,2,6,2012,547.5,50,94,62.06,351,90,60,23.35
2169,6/7/2012,14,2,6,2012,547.7,50,94,68,351,90,60,23.45
2169,6/7/2012,15,2,6,2012,543.8,50,94,73.04,427,90,70,23.55
2169,6/7/2012,16,2,6,2012,543.9,50,94,75.92,427,90,70,23.6
2169,6/7/2012,17,2,6,2012,543.7,50,94,77,427,90,70,23.7
2169,6/7/2012,18,2,6,2012,510.7,46,87,78.98,290,80,70,23.7
2169,6/7/2012,19,2,6,2012,491.6,45,85,78.98,290,80,70,23.7
2169,6/7/2012,20,2,6,2012,488.8,45,85,80.96,173,80,80,23.7
2169,6/7/2012,21,2,6,2012,491,45,85,82.04,173,80,80,23.6
2169,6/7/2012,22,2,6,2012,400.2,37,70,82.04,129,70,80,23.6
2169,6/7/2012,23,2,6,2012,399.2,36,68,80.96,110,60,80,23.525
2169,6/8/2012,0,2,6,2012,397,36,68,80.96,110,60,80,23.45
2169,6/8/2012,1,2,6,2012,399.7,36,68,78.98,76,60,70,23.4
2169,6/8/2012,2,2,6,2012,398.3,36,68,73.04,76,60,70,23.3
2169,6/8/2012,3,2,6,2012,399.6,36,68,69.08,33,60,60,23.2
2169,6/8/2012,4,2,6,2012,396.4,36,68,68,33,60,60,23.1
2169,6/8/2012,5,2,6,2012,400.3,36,68,64.94,33,60,60,23.025
2169,6/8/2012,7,2,6,2012,472.5,41,77,60.08,183,70,60,22.9
2169,6/8/2012,8,2,6,2012,498.9,44,83,59,340,80,50,22.9
2169,6/8/2012,9,2,6,2012,488.7,44,83,57.02,340,80,50,22.9
2169,6/8/2012,10,2,6,2012,498.8,45,85,55.94,340,80,50,22.95
2169,6/8/2012,11,2,6,2012,548.6,50,94,55.94,305,90,50,23.025
2169,6/8/2012,12,2,6,2012,547.2,50,94,57.02,305,90,50,23.125
2169,6/8/2012,13,2,6,2012,546.3,50,94,62.96,351,90,60,23.25
2169,6/8/2012,14,2,6,2012,541.5,50,94,69.98,351,90,60,23.375
2169,6/8/2012,15,2,6,2012,537.1,50,94,75.02,427,90,70,23.525
2169,6/8/2012,16,2,6,2012,539.6,50,94,78.98,427,90,70,23.625
2169,6/8/2012,17,2,6,2012,534.5,50,94,80.96,355,90,80,23.725
2169,6/8/2012,18,2,6,2012,537.4,50,94,82.94,355,90,80,23.8
2169,6/8/2012,19,2,6,2012,538.3,50,94,84.02,355,90,80,23.8
2169,6/8/2012,20,2,6,2012,464,44,83,84.92,173,80,80,23.8
2169,6/8/2012,21,2,6,2012,392.5,36,68,84.92,110,60,80,23.8
2169,6/8/2012,22,2,6,2012,392.2,36,68,87.98,110,60,80,23.8
2169,6/8/2012,23,2,6,2012,397.9,36,68,86,110,60,80,23.775
2169,6/9/2012,0,2,6,2012,397.1,36,68,86,110,60,80,23.7
2169,6/9/2012,1,2,6,2012,396.9,36,68,82.94,110,60,80,23.675
2169,6/9/2012,2,2,6,2012,391.7,36,68,78.08,76,60,70,23.6
2169,6/9/2012,3,2,6,2012,393.7,36,68,73.04,76,60,70,23.575
2169,6/9/2012,4,2,6,2012,390.6,36,68,69.08,33,60,60,23.5
2169,6/9/2012,5,2,6,2012,396.2,36,68,66.02,33,60,60,23.425
2169,6/9/2012,7,2,6,2012,479.7,44,83,69.08,372,80,60,23.3
2169,6/9/2012,8,2,6,2012,475.6,44,83,60.98,372,80,60,23.3
2169,6/9/2012,9,2,6,2012,476.5,44,83,62.06,372,80,60,23.375
2169,6/9/2012,10,2,6,2012,475.3,44,83,59,340,80,50,23.425
2169,6/9/2012,11,2,6,2012,496.3,46,87,60.08,372,80,60,23.55
2169,6/9/2012,12,2,6,2012,535.2,50,94,62.06,351,90,60,23.65
2169,6/9/2012,13,2,6,2012,535.7,50,94,66.92,351,90,60,23.775
2169,6/9/2012,14,2,6,2012,540.5,50,94,73.04,427,90,70,23.875
2169,6/9/2012,15,2,6,2012,537.5,50,94,80.06,355,90,80,24
2169,6/9/2012,16,2,6,2012,535.4,50,94,84.02,355,90,80,24.1
2169,6/9/2012,17,2,6,2012,529,50,94,87.08,355,90,80,24.2
2169,6/9/2012,18,2,6,2012,533,50,94,82.04,355,90,80,24.3
2169,6/9/2012,19,2,6,2012,538.6,50,94,89.96,355,90,80,24.3
2169,6/9/2012,20,2,6,2012,537.7,50,94,89.96,355,90,80,24.3
2169,6/9/2012,21,2,6,2012,534.1,50,94,91.04,206,90,90,24.3
2169,6/9/2012,22,2,6,2012,407.9,39,74,91.04,26,70,90,24.2
2169,6/9/2012,23,2,6,2012,383.8,36,68,91.04,38,60,90,24.2
2169,6/10/2012,0,2,6,2012,386.3,36,68,87.98,110,60,80,24.2
2169,6/10/2012,1,2,6,2012,384.7,36,68,86,110,60,80,24.15
2169,6/10/2012,2,2,6,2012,382.6,36,68,82.94,110,60,80,24.1
2169,6/10/2012,3,2,6,2012,381.9,36,68,78.98,76,60,70,24.1
2169,6/10/2012,4,2,6,2012,380.6,35,66,78.98,76,60,70,24
2169,6/10/2012,5,2,6,2012,384.7,36,68,78.08,76,60,70,24
2169,6/10/2012,7,2,6,2012,467.4,43,81,75.02,290,80,70,23.925
2169,6/10/2012,8,2,6,2012,474.7,44,83,75.02,290,80,70,23.925
2169,6/10/2012,9,2,6,2012,473.6,44,83,73.04,290,80,70,24
2169,6/10/2012,10,2,6,2012,473,44,83,71.96,290,80,70,24.05
2169,6/10/2012,11,2,6,2012,487,45,85,71.96,290,80,70,24.175
2169,6/10/2012,12,2,6,2012,535.3,50,94,71.96,427,90,70,24.25
2169,6/10/2012,13,2,6,2012,534.8,50,94,73.94,427,90,70,24.35
2169,6/10/2012,14,2,6,2012,533.3,50,94,77,427,90,70,24.475
2169,6/10/2012,15,2,6,2012,531.6,50,94,78.98,427,90,70,24.6
2169,6/10/2012,16,2,6,2012,527,50,94,80.96,355,90,80,24.725
2169,6/10/2012,17,2,6,2012,529.9,50,94,84.02,355,90,80,24.8
2169,6/10/2012,18,2,6,2012,529.5,50,94,87.08,355,90,80,24.9
2169,6/10/2012,19,2,6,2012,528.9,50,94,87.08,355,90,80,24.9
2169,6/10/2012,20,2,6,2012,529,50,94,87.98,355,90,80,24.9
2169,6/10/2012,21,2,6,2012,530.2,50,94,89.06,355,90,80,24.9
2169,6/10/2012,22,2,6,2012,403.8,38,72,87.98,129,70,80,24.9
2169,6/10/2012,23,2,6,2012,395.2,37,70,89.06,129,70,80,24.9
2169,6/11/2012,0,2,6,2012,392.8,37,70,87.08,129,70,80,24.9
2169,6/11/2012,1,2,6,2012,394,36,68,84.92,110,60,80,24.85
2169,6/11/2012,2,2,6,2012,394.5,36,68,82.94,110,60,80,24.8
2169,6/11/2012,3,2,6,2012,399.2,37,70,80.96,129,70,80,24.8
2169,6/11/2012,4,2,6,2012,400.4,37,70,78.08,112,70,70,24.8
2169,6/11/2012,5,2,6,2012,517.1,47,89,78.08,290,80,70,24.7
2169,6/11/2012,7,2,6,2012,541.3,50,94,75.02,427,90,70,24.7
2169,6/11/2012,8,2,6,2012,543.6,50,94,75.02,427,90,70,24.6
2169,6/11/2012,9,2,6,2012,582.8,50,94,75.02,427,90,70,24.6
2169,6/11/2012,10,2,6,2012,537.2,50,94,73.94,427,90,70,24.575
2169,6/11/2012,11,2,6,2012,532.9,50,94,73.94,427,90,70,24.5
2169,6/11/2012,12,2,6,2012,538,50,94,75.02,427,90,70,24.425
2169,6/11/2012,13,2,6,2012,536.1,50,94,75.92,427,90,70,24.4
2169,6/11/2012,14,2,6,2012,539.5,50,94,69.98,351,90,60,24.4
2169,6/11/2012,15,2,6,2012,542.3,50,94,69.08,351,90,60,24.45
2169,6/11/2012,16,2,6,2012,537.3,50,94,66.2,351,90,60,24.5
2169,6/11/2012,17,2,6,2012,538.7,50,94,69.08,351,90,60,24.525
2169,6/11/2012,18,2,6,2012,537.9,50,94,69.08,351,90,60,24.6
2169,6/11/2012,19,2,6,2012,535.8,50,94,69.98,351,90,60,24.6
2169,6/11/2012,20,2,6,2012,536.7,50,94,71.96,427,90,70,24.625
2169,6/11/2012,21,2,6,2012,538.8,50,94,73.94,427,90,70,24.7
2169,6/11/2012,22,2,6,2012,538.2,50,94,75.92,427,90,70,24.7
2169,6/11/2012,23,2,6,2012,535.5,50,94,78.08,427,90,70,24.7
2169,6/12/2012,0,2,6,2012,471.3,45,85,78.08,290,80,70,24.625
2169,6/12/2012,1,2,6,2012,391.2,36,68,78.08,76,60,70,24.6
2169,6/12/2012,2,2,6,2012,392.2,36,68,73.94,76,60,70,24.6
2169,6/12/2012,3,2,6,2012,391.4,36,68,73.04,76,60,70,24.6
2169,6/12/2012,4,2,6,2012,393.9,36,68,71.06,76,60,70,24.575
2169,6/12/2012,5,2,6,2012,500.9,45,85,68,372,80,60,24.5
2169,6/12/2012,7,2,6,2012,557.8,50,94,66.2,351,90,60,24.425
2169,6/12/2012,8,2,6,2012,570.3,50,94,64.94,351,90,60,24.45
2169,6/12/2012,9,2,6,2012,555.3,50,94,62.96,351,90,60,24.5
2169,6/12/2012,10,2,6,2012,550.8,50,94,62.06,351,90,60,24.575
2169,6/12/2012,11,2,6,2012,551.6,50,94,60.08,351,90,60,24.675
2169,6/12/2012,12,2,6,2012,545.3,50,94,62.06,351,90,60,24.775
2169,6/12/2012,13,2,6,2012,548.5,50,94,68,351,90,60,24.925
2169,6/12/2012,14,2,6,2012,555.4,50,94,73.04,427,90,70,25.05
2169,6/12/2012,15,2,6,2012,553,50,94,75.92,427,90,70,25.225
2169,6/12/2012,16,2,6,2012,550.2,50,94,77,427,90,70,25.35
2169,6/12/2012,17,2,6,2012,551.4,50,94,80.06,355,90,80,25.4
2169,6/12/2012,18,2,6,2012,547.4,50,94,80.96,355,90,80,25.5
2169,6/12/2012,19,2,6,2012,548.5,50,94,82.04,355,90,80,25.5
2169,6/12/2012,20,2,6,2012,548.1,50,94,82.04,355,90,80,25.5
2169,6/12/2012,21,2,6,2012,550.9,50,94,82.94,355,90,80,25.5
2169,6/12/2012,22,2,6,2012,550.2,50,94,82.94,355,90,80,25.475
2169,6/12/2012,23,2,6,2012,539,49,92,82.04,355,90,80,25.4
2169,6/13/2012,0,2,6,2012,403.4,37,70,80.96,129,70,80,25.375
2169,6/13/2012,1,2,6,2012,405.8,36,68,78.08,76,60,70,25.3
2169,6/13/2012,2,2,6,2012,402.7,36,68,75.02,76,60,70,25.225
2169,6/13/2012,3,2,6,2012,406.8,36,68,73.94,76,60,70,25.175
2169,6/13/2012,4,2,6,2012,405.3,36,68,73.04,76,60,70,25.1
2169,6/13/2012,5,2,6,2012,410.4,36,68,71.06,76,60,70,25.025
2169,6/13/2012,7,2,6,2012,420.2,36,68,57.92,4,60,50,24.9
2169,6/13/2012,8,2,6,2012,415.7,37,70,55.94,148,70,50,24.9
2169,6/13/2012,9,2,6,2012,412.8,36,68,57.02,4,60,50,24.9
2169,6/13/2012,10,2,6,2012,413.6,37,70,55.04,148,70,50,24.975
2169,6/13/2012,11,2,6,2012,413.6,37,70,53.96,148,70,50,25.025
2169,6/13/2012,12,2,6,2012,411.8,37,70,57.02,148,70,50,25.1
2169,6/13/2012,13,2,6,2012,412.5,37,70,62.06,183,70,60,25.225
2169,6/13/2012,14,2,6,2012,545,48,91,66.92,351,90,60,25.375
2169,6/13/2012,15,2,6,2012,551.7,49,92,71.06,427,90,70,25.475
2169,6/13/2012,16,2,6,2012,554.6,49,92,75.02,427,90,70,25.6
2169,6/13/2012,17,2,6,2012,548.7,49,92,78.08,427,90,70,25.7
2169,6/13/2012,18,2,6,2012,548.9,49,92,80.06,355,90,80,25.75
2169,6/13/2012,19,2,6,2012,547.7,49,92,80.96,355,90,80,25.8
2169,6/13/2012,20,2,6,2012,546.7,49,92,82.94,355,90,80,25.775
2169,6/13/2012,21,2,6,2012,543.6,49,92,84.92,355,90,80,25.7
2169,6/13/2012,22,2,6,2012,396.2,37,70,84.92,129,70,80,25.7
2169,6/13/2012,23,2,6,2012,394.3,36,68,86,110,60,80,25.625
2169,6/14/2012,0,2,6,2012,396,35,66,84.02,110,60,80,25.6
2169,6/14/2012,1,2,6,2012,396.5,35,66,82.04,110,60,80,25.5
2169,6/14/2012,2,2,6,2012,395.7,35,66,77,76,60,70,25.45
2169,6/14/2012,3,2,6,2012,397.3,35,66,73.04,76,60,70,25.4
2169,6/14/2012,4,2,6,2012,395.1,35,66,69.98,33,60,60,25.3
2169,6/14/2012,5,2,6,2012,395.8,35,66,69.08,33,60,60,25.2
2169,6/14/2012,7,2,6,2012,408.7,35,66,64.04,33,60,60,25.05
2169,6/14/2012,8,2,6,2012,408.2,35,66,62.06,33,60,60,25
2169,6/14/2012,9,2,6,2012,403.9,35,66,62.96,33,60,60,25
2169,6/14/2012,10,2,6,2012,510.1,45,85,60.08,372,80,60,25
2169,6/14/2012,11,2,6,2012,556,50,94,59,305,90,50,25.1
2169,6/14/2012,12,2,6,2012,557.8,50,94,60.98,351,90,60,25.175
2169,6/14/2012,13,2,6,2012,552.3,50,94,64.94,351,90,60,25.325
2169,6/14/2012,14,2,6,2012,553.7,49,92,69.08,351,90,60,25.4
2169,6/14/2012,15,2,6,2012,551.1,49,92,73.94,427,90,70,25.525
2169,6/14/2012,16,2,6,2012,551.2,49,92,78.98,427,90,70,25.6
2169,6/14/2012,17,2,6,2012,546.5,49,92,82.94,355,90,80,25.7
2169,6/14/2012,18,2,6,2012,548.2,49,92,86,355,90,80,25.7
2169,6/14/2012,19,2,6,2012,542.9,49,92,87.98,355,90,80,25.7
2169,6/14/2012,20,2,6,2012,547.4,49,92,89.06,355,90,80,25.7
2169,6/14/2012,21,2,6,2012,545.9,49,92,91.04,206,90,90,25.6
2169,6/14/2012,22,2,6,2012,481.4,44,83,91.94,108,80,90,25.6
2169,6/14/2012,23,2,6,2012,393.2,36,68,91.04,38,60,90,25.575
2169,6/15/2012,0,2,6,2012,395.1,36,68,91.04,38,60,90,25.5
2169,6/15/2012,1,2,6,2012,395.2,36,68,87.08,110,60,80,25.425
2169,6/15/2012,2,2,6,2012,396,36,68,80.96,110,60,80,25.4
2169,6/15/2012,3,2,6,2012,397.3,36,68,80.06,110,60,80,25.3
2169,6/15/2012,4,2,6,2012,397.4,36,68,78.08,76,60,70,25.225
2169,6/15/2012,5,2,6,2012,398.2,36,68,73.04,76,60,70,25.2
2169,6/15/2012,7,2,6,2012,559,49,92,71.06,427,90,70,25.05
2169,6/15/2012,8,2,6,2012,553.3,49,92,71.06,427,90,70,25
2169,6/15/2012,9,2,6,2012,483.7,43,81,71.06,290,80,70,25
2169,6/15/2012,10,2,6,2012,550.9,50,94,68,351,90,60,25.075
2169,6/15/2012,11,2,6,2012,549,50,94,69.08,351,90,60,25.15
2169,6/15/2012,12,2,6,2012,548.8,50,94,69.98,351,90,60,25.25
2169,6/15/2012,13,2,6,2012,550.6,50,94,71.96,427,90,70,25.375
2169,6/15/2012,14,2,6,2012,551.2,49,92,75.02,427,90,70,25.475
2169,6/15/2012,15,2,6,2012,550.3,49,92,78.08,427,90,70,25.575
2169,6/15/2012,16,2,6,2012,548.2,49,92,84.02,355,90,80,25.675
2169,6/15/2012,17,2,6,2012,543.3,49,92,87.98,355,90,80,25.825
2169,6/15/2012,18,2,6,2012,544.7,49,92,89.96,355,90,80,25.9
2169,6/15/2012,19,2,6,2012,544.9,49,92,93.02,206,90,90,25.9
2169,6/15/2012,20,2,6,2012,545.9,49,92,93.92,206,90,90,25.9
2169,6/15/2012,21,2,6,2012,539.3,49,92,93.02,206,90,90,25.9
2169,6/15/2012,22,2,6,2012,494.3,45,85,93.02,108,80,90,25.825
2169,6/15/2012,23,2,6,2012,446.3,41,77,91.94,26,70,90,25.8
2169,6/16/2012,0,2,6,2012,394.9,36,68,91.04,38,60,90,25.8
2169,6/16/2012,1,2,6,2012,401.5,37,70,87.98,129,70,80,25.8
2169,6/16/2012,2,2,6,2012,394.4,36,68,86,110,60,80,25.75
2169,6/16/2012,3,2,6,2012,399,36,68,84.92,110,60,80,25.7
2169,6/16/2012,4,2,6,2012,398.3,36,68,82.94,110,60,80,25.7
2169,6/16/2012,5,2,6,2012,399.5,36,68,80.06,110,60,80,25.7
2169,6/16/2012,7,2,6,2012,552.4,49,92,78.08,427,90,70,25.6
2169,6/16/2012,8,2,6,2012,557.8,49,92,77,427,90,70,25.6
2169,6/16/2012,9,2,6,2012,552.3,49,92,75.92,427,90,70,25.65
2169,6/16/2012,10,2,6,2012,556,49,92,75.92,427,90,70,25.725
2169,6/16/2012,11,2,6,2012,550,49,92,75.02,427,90,70,25.825
2169,6/16/2012,12,2,6,2012,547.1,49,92,75.92,427,90,70,25.95
2169,6/16/2012,13,2,6,2012,542.9,49,92,78.08,427,90,70,26.075
2169,6/16/2012,14,2,6,2012,544.7,49,92,80.06,355,90,80,26.225
2169,6/16/2012,15,2,6,2012,543.6,49,92,82.94,355,90,80,26.35
2169,6/16/2012,16,2,6,2012,543,49,92,87.08,355,90,80,26.475
2169,6/16/2012,17,2,6,2012,540.8,49,92,89.06,355,90,80,26.575
2169,6/16/2012,18,2,6,2012,540.8,49,92,91.04,206,90,90,26.6
2169,6/16/2012,19,2,6,2012,529.8,49,92,93.02,206,90,90,26.6
2169,6/16/2012,20,2,6,2012,524.4,49,92,93.92,206,90,90,26.6
2169,6/16/2012,21,2,6,2012,533.6,49,92,95,206,90,90,26.55
2169,6/16/2012,22,2,6,2012,456.9,42,79,93.92,26,70,90,26.5
2169,6/16/2012,23,2,6,2012,396.4,36,68,93.92,38,60,90,26.475
2169,6/17/2012,0,2,6,2012,401.8,36,68,91.94,38,60,90,26.4
2169,6/17/2012,1,2,6,2012,400.5,36,68,91.04,38,60,90,26.4
2169,6/17/2012,2,2,6,2012,402.5,36,68,71.6,76,60,70,26.3
2169,6/17/2012,3,2,6,2012,399.5,36,68,75.02,76,60,70,26.3
2169,6/17/2012,4,2,6,2012,398.6,36,68,73.04,76,60,70,26.2
2169,6/17/2012,5,2,6,2012,402,36,68,73.04,76,60,70,26.2
2169,6/17/2012,7,2,6,2012,403.6,36,68,71.96,76,60,70,26.1
2169,6/17/2012,8,2,6,2012,519.2,46,87,71.96,290,80,70,26.1
2169,6/17/2012,9,2,6,2012,546.5,49,92,71.96,427,90,70,26.1
2169,6/17/2012,10,2,6,2012,543.6,49,92,71.96,427,90,70,26.2
2169,6/17/2012,11,2,6,2012,543.2,49,92,71.96,427,90,70,26.25
2169,6/17/2012,12,2,6,2012,540.8,49,92,71.96,427,90,70,26.4
2169,6/17/2012,13,2,6,2012,539.2,49,92,73.04,427,90,70,26.5
2169,6/17/2012,14,2,6,2012,536.9,49,92,73.94,427,90,70,26.575
2169,6/17/2012,15,2,6,2012,539.9,49,92,75.92,427,90,70,26.65
2169,6/17/2012,16,2,6,2012,537.3,49,92,78.98,427,90,70,26.775
2169,6/17/2012,17,2,6,2012,540,49,92,80.96,355,90,80,26.9
2169,6/17/2012,18,2,6,2012,538.5,49,92,82.94,355,90,80,26.975
2169,6/17/2012,19,2,6,2012,537.4,49,92,84.02,355,90,80,27
2169,6/17/2012,20,2,6,2012,540.2,49,92,87.08,355,90,80,27
2169,6/17/2012,21,2,6,2012,535.9,49,92,87.98,355,90,80,27
2169,6/17/2012,22,2,6,2012,534,49,92,89.96,355,90,80,27
2169,6/17/2012,23,2,6,2012,407.3,38,72,89.96,129,70,80,26.925
2169,6/18/2012,0,2,6,2012,391.3,36,68,89.06,110,60,80,26.9
2169,6/18/2012,1,2,6,2012,388,36,68,87.08,110,60,80,26.8
2169,6/18/2012,2,2,6,2012,388.3,35,66,82.94,110,60,80,26.75
2169,6/18/2012,3,2,6,2012,386.4,36,68,80.96,110,60,80,26.675
2169,6/18/2012,4,2,6,2012,395.1,36,68,82.04,110,60,80,26.6
2169,6/18/2012,5,2,6,2012,387.8,36,68,80.96,110,60,80,26.575
2169,6/18/2012,7,2,6,2012,491.7,44,83,78.98,290,80,70,26.45
2169,6/18/2012,8,2,6,2012,544.4,49,92,78.08,427,90,70,26.4
2169,6/18/2012,9,2,6,2012,542.9,49,92,78.08,427,90,70,26.475
2169,6/18/2012,10,2,6,2012,549.6,49,92,75.92,427,90,70,26.525
2169,6/18/2012,11,2,6,2012,539.7,49,92,75.92,427,90,70,26.625
2169,6/18/2012,12,2,6,2012,540.4,49,92,75.92,427,90,70,26.725
2169,6/18/2012,13,2,6,2012,541.8,49,92,78.98,427,90,70,26.85
2169,6/18/2012,14,2,6,2012,543.2,49,92,82.04,355,90,80,26.975
2169,6/18/2012,15,2,6,2012,536.5,49,92,84.02,355,90,80,27.05
2169,6/18/2012,16,2,6,2012,540.2,49,92,86,355,90,80,27.175
2169,6/18/2012,17,2,6,2012,537.3,49,92,89.06,355,90,80,27.25
2169,6/18/2012,18,2,6,2012,536.9,49,92,91.04,206,90,90,27.3
2169,6/18/2012,19,2,6,2012,540.7,49,92,91.94,206,90,90,27.3
2169,6/18/2012,20,2,6,2012,534.9,49,92,93.02,206,90,90,27.3
2169,6/18/2012,21,2,6,2012,537.3,49,92,93.02,206,90,90,27.25
2169,6/18/2012,22,2,6,2012,540.1,49,92,93.02,206,90,90,27.2
2169,6/18/2012,23,2,6,2012,542,49,92,93.02,206,90,90,27.2
2169,6/19/2012,0,2,6,2012,452.2,42,79,91.94,26,70,90,27.1
2169,6/19/2012,1,2,6,2012,388.9,36,68,89.96,110,60,80,27.05
2169,6/19/2012,2,2,6,2012,391,36,68,84.92,110,60,80,27
2169,6/19/2012,3,2,6,2012,391,36,68,84.02,110,60,80,26.925
2169,6/19/2012,4,2,6,2012,390,35,66,82.04,110,60,80,26.875
2169,6/19/2012,5,2,6,2012,492.7,44,83,82.04,173,80,80,26.8
2169,6/19/2012,7,2,6,2012,555,49,92,80.06,355,90,80,26.7
2169,6/19/2012,8,2,6,2012,556.6,49,92,78.98,427,90,70,26.7
2169,6/19/2012,9,2,6,2012,550.8,49,92,78.98,427,90,70,26.7
2169,6/19/2012,10,2,6,2012,551.4,49,92,78.08,427,90,70,26.775
2169,6/19/2012,11,2,6,2012,560.1,49,92,77,427,90,70,26.85
2169,6/19/2012,12,2,6,2012,544.9,49,92,78.08,427,90,70,26.975
2169,6/19/2012,13,2,6,2012,541.9,49,92,78.98,427,90,70,27.05
2169,6/19/2012,14,2,6,2012,538.1,49,92,82.04,355,90,80,27.15
2169,6/19/2012,15,2,6,2012,535.3,49,92,84.02,355,90,80,27.25
2169,6/19/2012,16,2,6,2012,540,49,92,86,355,90,80,27.35
2169,6/19/2012,17,2,6,2012,541.7,49,92,87.98,355,90,80,27.4
2169,6/19/2012,18,2,6,2012,540.2,49,92,89.06,355,90,80,27.4
2169,6/19/2012,19,2,6,2012,536.2,49,92,89.96,355,90,80,27.4
2169,6/19/2012,20,2,6,2012,535.3,49,92,89.96,355,90,80,27.4
2169,6/19/2012,21,2,6,2012,534.8,49,92,89.06,355,90,80,27.325
2169,6/19/2012,22,2,6,2012,538.3,49,92,89.06,355,90,80,27.3
2169,6/19/2012,23,2,6,2012,439.4,41,77,89.96,129,70,80,27.225
2169,6/20/2012,0,2,6,2012,399.1,36,68,89.06,110,60,80,27.2
2169,6/20/2012,1,2,6,2012,396,36,68,87.98,110,60,80,27.125
2169,6/20/2012,2,2,6,2012,402.4,37,70,86,129,70,80,27.075
2169,6/20/2012,3,2,6,2012,404.6,37,70,84.02,129,70,80,27
2169,6/20/2012,4,2,6,2012,408.7,37,70,82.94,129,70,80,26.975
2169,6/20/2012,5,2,6,2012,527.8,47,89,82.04,173,80,80,26.9
2169,6/20/2012,7,2,6,2012,453.8,49,92,80.06,355,90,80,26.8
2169,6/20/2012,8,2,6,2012,542.9,49,92,78.98,427,90,70,26.8
2169,6/20/2012,9,2,6,2012,544.8,49,92,78.08,427,90,70,26.8
2169,6/20/2012,10,2,6,2012,542.9,49,92,77,427,90,70,26.825
2169,6/20/2012,11,2,6,2012,543.9,49,92,77,427,90,70,26.925
2169,6/20/2012,12,2,6,2012,547.2,49,92,77,427,90,70,27
2169,6/20/2012,13,2,6,2012,542.9,49,92,78.98,427,90,70,27.1
2169,6/20/2012,14,2,6,2012,541.6,49,92,82.04,355,90,80,27.175
2169,6/20/2012,15,2,6,2012,537.3,49,92,84.92,355,90,80,27.275
2169,6/20/2012,16,2,6,2012,540.2,49,92,87.08,355,90,80,27.35
2169,6/20/2012,17,2,6,2012,537.9,49,92,89.96,355,90,80,27.4
2169,6/20/2012,18,2,6,2012,534.2,49,92,91.04,206,90,90,27.4
2169,6/20/2012,19,2,6,2012,533.9,49,92,91.04,206,90,90,27.4
2169,6/20/2012,20,2,6,2012,538.2,49,92,91.94,206,90,90,27.4
2169,6/20/2012,21,2,6,2012,540.1,49,92,91.04,206,90,90,27.4
2169,6/20/2012,22,2,6,2012,538.5,49,92,91.94,206,90,90,27.375
2169,6/20/2012,23,2,6,2012,511.5,47,89,93.02,108,80,90,27.3
2169,6/21/2012,0,2,6,2012,393.8,36,68,91.94,38,60,90,27.275
2169,6/21/2012,1,2,6,2012,394.1,36,68,89.96,110,60,80,27.2
2169,6/21/2012,2,2,6,2012,392.6,36,68,87.08,110,60,80,27.125
2169,6/21/2012,3,2,6,2012,395.5,36,68,84.92,110,60,80,27.075
2169,6/21/2012,4,2,6,2012,496.6,44,83,82.04,173,80,80,27
2169,6/21/2012,5,2,6,2012,537.1,49,92,80.06,355,90,80,27
2169,6/21/2012,7,2,6,2012,541.2,49,92,78.08,427,90,70,26.875
2169,6/21/2012,8,2,6,2012,546.8,49,92,78.08,427,90,70,26.8
2169,6/21/2012,9,2,6,2012,542.3,49,92,77,427,90,70,26.8
2169,6/21/2012,10,2,6,2012,541.1,49,92,77,427,90,70,26.8
2169,6/21/2012,11,2,6,2012,542.9,50,94,73.04,427,90,70,26.8
2169,6/21/2012,12,2,6,2012,541.2,49,92,71.06,427,90,70,26.8
2169,6/21/2012,13,2,6,2012,541.7,49,92,73.04,427,90,70,26.9
2169,6/21/2012,14,2,6,2012,543.5,49,92,73.94,427,90,70,27
2169,6/21/2012,15,2,6,2012,543.1,49,92,75.02,427,90,70,27
2169,6/21/2012,16,2,6,2012,544.2,49,92,77,427,90,70,27.025
2169,6/21/2012,17,2,6,2012,544.9,49,92,78.08,427,90,70,27.1
2169,6/21/2012,18,2,6,2012,543.5,49,92,80.6,355,90,80,27.1
2169,6/21/2012,19,2,6,2012,542.4,49,92,80.96,355,90,80,27.075
2169,6/21/2012,20,2,6,2012,540.9,49,92,80.96,355,90,80,27
2169,6/21/2012,21,2,6,2012,539.3,49,92,82.04,355,90,80,27
2169,6/21/2012,22,2,6,2012,538.5,49,92,82.94,355,90,80,26.925
2169,6/21/2012,23,2,6,2012,459.3,43,81,84.92,173,80,80,26.875
2169,6/22/2012,0,2,6,2012,393.1,36,68,84.92,110,60,80,26.8
2169,6/22/2012,1,2,6,2012,396.6,36,68,84.02,110,60,80,26.725
2169,6/22/2012,2,2,6,2012,394.8,36,68,78.98,76,60,70,26.65
2169,6/22/2012,3,2,6,2012,398.1,36,68,73.04,76,60,70,26.6
2169,6/22/2012,4,2,6,2012,395.5,36,68,69.98,33,60,60,26.5
2169,6/22/2012,5,2,6,2012,514.1,45,85,69.08,372,80,60,26.425
2169,6/22/2012,7,2,6,2012,551.6,49,92,66.02,351,90,60,26.325
2169,6/22/2012,8,2,6,2012,541.5,49,92,64.04,351,90,60,26.3
2169,6/22/2012,9,2,6,2012,541.8,49,92,64.04,351,90,60,26.35
2169,6/22/2012,10,2,6,2012,547.1,49,92,62.96,351,90,60,26.4
2169,6/22/2012,11,2,6,2012,544.6,49,92,62.96,351,90,60,26.475
2169,6/22/2012,12,2,6,2012,541.8,49,92,64.94,351,90,60,26.6
2169,6/22/2012,13,2,6,2012,540.1,49,92,71.06,427,90,70,26.75
2169,6/22/2012,14,2,6,2012,538.5,49,92,75.02,427,90,70,26.875
2169,6/22/2012,15,2,6,2012,537.5,49,92,78.98,427,90,70,27.025
2169,6/22/2012,16,2,6,2012,537.5,49,92,80.96,355,90,80,27.125
2169,6/22/2012,17,2,6,2012,539.5,49,92,80.96,355,90,80,27.225
2169,6/22/2012,18,2,6,2012,539.5,49,92,84.02,355,90,80,27.3
2169,6/22/2012,19,2,6,2012,541.9,49,92,86,355,90,80,27.3
2169,6/22/2012,20,2,6,2012,538.8,49,92,87.08,355,90,80,27.3
2169,6/22/2012,21,2,6,2012,542.4,49,92,87.98,355,90,80,27.225
2169,6/22/2012,22,2,6,2012,540.1,49,92,87.98,355,90,80,27.2
2169,6/22/2012,23,2,6,2012,544,49,92,87.98,355,90,80,27.15
2169,6/23/2012,0,2,6,2012,542.5,49,92,87.08,355,90,80,27.1
2169,6/23/2012,1,2,6,2012,545.3,49,92,84.92,355,90,80,27.025
2169,6/23/2012,2,2,6,2012,541.1,49,92,82.04,355,90,80,26.975
2169,6/23/2012,3,2,6,2012,541.7,49,92,80.06,355,90,80,26.875
2169,6/23/2012,4,2,6,2012,401,38,72,73.04,112,70,70,26.8
2169,6/23/2012,5,2,6,2012,391.4,36,68,69.98,33,60,60,26.725
2169,6/23/2012,7,2,6,2012,554.5,49,92,66.92,351,90,60,26.6
2169,6/23/2012,8,2,6,2012,545,49,92,64.94,351,90,60,26.6
2169,6/23/2012,9,2,6,2012,545.5,49,92,62.96,351,90,60,26.6
2169,6/23/2012,10,2,6,2012,541.6,49,92,62.96,351,90,60,26.6
2169,6/23/2012,11,2,6,2012,547.2,50,94,62.96,351,90,60,26.625
2169,6/23/2012,12,2,6,2012,544.8,50,94,64.04,351,90,60,26.75
2169,6/23/2012,13,2,6,2012,539.7,49,92,69.98,351,90,60,26.8
2169,6/23/2012,14,2,6,2012,535.1,49,92,73.94,427,90,70,26.85
2169,6/23/2012,15,2,6,2012,533.2,49,92,78.98,427,90,70,26.9
2169,6/23/2012,16,2,6,2012,533.5,49,92,84.02,355,90,80,26.9
2169,6/23/2012,17,2,6,2012,534.2,49,92,87.08,355,90,80,26.975
2169,6/23/2012,18,2,6,2012,538.2,49,92,87.98,355,90,80,27
2169,6/23/2012,19,2,6,2012,534.1,49,92,89.96,355,90,80,27
2169,6/23/2012,20,2,6,2012,530,49,92,89.06,355,90,80,27
2169,6/23/2012,21,2,6,2012,499.4,47,89,89.06,173,80,80,26.9
2169,6/23/2012,22,2,6,2012,383.9,36,68,89.96,110,60,80,26.825
2169,6/23/2012,23,2,6,2012,388.4,36,68,91.04,38,60,90,26.8
2169,6/24/2012,0,2,6,2012,385.4,35,66,89.96,110,60,80,26.775
2169,6/24/2012,1,2,6,2012,388,35,66,87.08,110,60,80,26.7
2169,6/24/2012,2,2,6,2012,386.8,35,66,82.94,110,60,80,26.625
2169,6/24/2012,3,2,6,2012,389.7,36,68,80.06,110,60,80,26.6
2169,6/24/2012,4,2,6,2012,385.4,35,66,78.98,76,60,70,26.5
2169,6/24/2012,5,2,6,2012,391.1,36,68,78.08,76,60,70,26.45
2169,6/24/2012,7,2,6,2012,541.7,49,92,73.04,427,90,70,26.3
2169,6/24/2012,8,2,6,2012,541.8,49,92,71.96,427,90,70,26.3
2169,6/24/2012,9,2,6,2012,538.8,49,92,69.98,351,90,60,26.3
2169,6/24/2012,10,2,6,2012,537.5,49,92,69.98,351,90,60,26.4
2169,6/24/2012,11,2,6,2012,536.4,49,92,69.08,351,90,60,26.475
2169,6/24/2012,12,2,6,2012,536,49,92,69.98,351,90,60,26.6
2169,6/24/2012,13,2,6,2012,538.1,49,92,75.92,427,90,70,26.725
2169,6/24/2012,14,2,6,2012,536.6,49,92,80.96,355,90,80,26.85
2169,6/24/2012,15,2,6,2012,536.4,49,92,86,355,90,80,26.975
2169,6/24/2012,16,2,6,2012,535.5,49,92,91.04,206,90,90,27.075
2169,6/24/2012,17,2,6,2012,538.3,49,92,95,206,90,90,27.175
2169,6/24/2012,18,2,6,2012,536.3,49,92,96.08,206,90,90,27.225
2169,6/24/2012,19,2,6,2012,538.2,49,92,98.06,206,90,90,27.3
2169,6/24/2012,20,2,6,2012,538.2,49,92,98.96,206,90,90,27.3
2169,6/24/2012,21,2,6,2012,534.4,49,92,98.96,206,90,90,27.3
2169,6/24/2012,22,2,6,2012,422.6,40,75,100.04,5,70,100,27.3
2169,6/24/2012,23,2,6,2012,394.3,36,68,100.04,1,60,100,27.3
2169,6/25/2012,0,2,6,2012,398.2,36,68,98.96,38,60,90,27.3
2169,6/25/2012,1,2,6,2012,396.5,36,68,96.98,38,60,90,27.275
2169,6/25/2012,2,2,6,2012,396.2,36,68,93.02,38,60,90,27.2
2169,6/25/2012,3,2,6,2012,397.4,36,68,87.08,110,60,80,27.2
2169,6/25/2012,4,2,6,2012,398.5,36,68,82.94,110,60,80,27.1
2169,6/25/2012,5,2,6,2012,431.5,39,74,80.96,129,70,80,27.1
2169,6/25/2012,7,2,6,2012,552.8,49,92,75.92,427,90,70,27
2169,6/25/2012,8,2,6,2012,546.4,49,92,75.02,427,90,70,27
2169,6/25/2012,9,2,6,2012,541.2,49,92,75.02,427,90,70,27.05
2169,6/25/2012,10,2,6,2012,537.7,49,92,73.94,427,90,70,27.125
2169,6/25/2012,11,2,6,2012,543.5,49,92,73.94,427,90,70,27.225
2169,6/25/2012,12,2,6,2012,540.4,49,92,77,427,90,70,27.35
2169,6/25/2012,13,2,6,2012,539.1,49,92,80.06,355,90,80,27.45
2169,6/25/2012,14,2,6,2012,537.5,49,92,84.92,355,90,80,27.6
2169,6/25/2012,15,2,6,2012,537.3,49,92,89.96,355,90,80,27.725
2169,6/25/2012,16,2,6,2012,542.5,49,92,89.96,355,90,80,27.825
2169,6/25/2012,17,2,6,2012,539.2,49,92,91.04,206,90,90,27.925
2169,6/25/2012,18,2,6,2012,540.5,49,92,93.02,206,90,90,28
2169,6/25/2012,19,2,6,2012,540.1,49,92,93.02,206,90,90,28
2169,6/25/2012,20,2,6,2012,537.6,49,92,93.02,206,90,90,28
2169,6/25/2012,21,2,6,2012,539.2,49,92,93.02,206,90,90,27.975
2169,6/25/2012,22,2,6,2012,542.5,49,92,91.94,206,90,90,27.9
2169,6/25/2012,23,2,6,2012,532.2,49,92,91.04,206,90,90,27.825
2169,6/26/2012,0,2,6,2012,452.7,42,79,89.06,129,70,80,27.775
2169,6/26/2012,1,2,6,2012,456.3,42,79,87.08,129,70,80,27.675
2169,6/26/2012,2,2,6,2012,458.5,42,79,84.02,129,70,80,27.575
2169,6/26/2012,3,2,6,2012,458.7,42,79,82.04,129,70,80,27.475
2169,6/26/2012,4,2,6,2012,460.8,42,79,78.98,112,70,70,27.4
2169,6/26/2012,5,2,6,2012,459.1,42,79,75.92,112,70,70,27.3
2169,6/26/2012,7,2,6,2012,549.5,49,92,71.96,427,90,70,27.15
2169,6/26/2012,8,2,6,2012,504.5,50,94,69.08,351,90,60,27.1
2169,6/26/2012,9,2,6,2012,553.9,49,92,66.92,351,90,60,27.1
2169,6/26/2012,10,2,6,2012,552.6,50,94,64.94,351,90,60,27.1
2169,6/26/2012,11,2,6,2012,547.2,49,92,62.96,351,90,60,27.125
2169,6/26/2012,12,2,6,2012,545.7,49,92,62.96,351,90,60,27.2
2169,6/26/2012,13,2,6,2012,542.1,49,92,66.02,351,90,60,27.325
2169,6/26/2012,14,2,6,2012,543.5,49,92,69.08,351,90,60,27.425
2169,6/26/2012,15,2,6,2012,542.5,49,92,75.02,427,90,70,27.525
2169,6/26/2012,16,2,6,2012,541.4,49,92,78.08,427,90,70,27.6
2169,6/26/2012,17,2,6,2012,542.4,49,92,82.04,355,90,80,27.65
2169,6/26/2012,18,2,6,2012,537.2,49,92,86,355,90,80,27.7
2169,6/26/2012,19,2,6,2012,538.2,49,92,89.06,355,90,80,27.7
2169,6/26/2012,20,2,6,2012,539.2,49,92,91.04,206,90,90,27.7
2169,6/26/2012,21,2,6,2012,536.1,49,92,93.02,206,90,90,27.625
2169,6/26/2012,22,2,6,2012,531.7,49,92,93.02,206,90,90,27.6
2169,6/26/2012,23,2,6,2012,508.5,48,91,93.02,206,90,90,27.575
2169,6/27/2012,0,2,6,2012,454.7,42,79,91.04,26,70,90,27.5
2169,6/27/2012,1,2,6,2012,458.6,42,79,87.08,129,70,80,27.45
2169,6/27/2012,2,2,6,2012,455.3,42,79,82.04,129,70,80,27.375
2169,6/27/2012,3,2,6,2012,458.5,42,79,77,112,70,70,27.275
2169,6/27/2012,4,2,6,2012,459,42,79,73.94,112,70,70,27.2
2169,6/27/2012,5,2,6,2012,474.7,43,81,71.96,290,80,70,27.125
2169,6/27/2012,8,2,6,2012,551.9,50,94,71.06,427,90,70,27
2169,6/27/2012,9,2,6,2012,546.5,50,94,71.06,427,90,70,26.925
2169,6/27/2012,10,2,6,2012,541.6,50,94,68,351,90,60,26.95
2169,6/27/2012,11,2,6,2012,545,50,94,66.02,351,90,60,27
2169,6/27/2012,12,2,6,2012,542,49,92,66.92,351,90,60,27.125
2169,6/27/2012,13,2,6,2012,539.9,49,92,71.96,427,90,70,27.225
2169,6/27/2012,14,2,6,2012,537.5,49,92,77,427,90,70,27.35
2169,6/27/2012,15,2,6,2012,541,49,92,82.94,355,90,80,27.475
2169,6/27/2012,16,2,6,2012,537.8,49,92,86,355,90,80,27.6
2169,6/27/2012,17,2,6,2012,536.6,49,92,89.06,355,90,80,27.675
2169,6/27/2012,18,2,6,2012,538.1,49,92,93.92,206,90,90,27.75
2169,6/27/2012,19,2,6,2012,538.5,49,92,96.98,206,90,90,27.8
2169,6/27/2012,20,2,6,2012,537.3,49,92,100.04,59,90,100,27.8
2169,6/27/2012,21,2,6,2012,536.6,49,92,100.94,59,90,100,27.8
2169,6/27/2012,22,2,6,2012,537.2,49,92,102.92,59,90,100,27.8
2169,6/27/2012,23,2,6,2012,536.4,49,92,102.02,59,90,100,27.8
2169,6/28/2012,0,2,6,2012,471.6,44,83,102.02,10,80,100,27.8
2169,6/28/2012,1,2,6,2012,455.5,42,79,100.04,5,70,100,27.75
2169,6/28/2012,2,2,6,2012,457.2,42,79,91.94,26,70,90,27.7
2169,6/28/2012,3,2,6,2012,460.4,42,79,89.96,129,70,80,27.625
2169,6/28/2012,4,2,6,2012,460.8,42,79,89.06,129,70,80,27.6
2169,6/28/2012,5,2,6,2012,461,42,79,84.92,129,70,80,27.525
2169,6/28/2012,7,2,6,2012,470.2,42,79,82.04,129,70,80,27.4
2169,6/28/2012,8,2,6,2012,459.4,42,79,82.04,129,70,80,27.4
2169,6/28/2012,9,2,6,2012,490.6,44,83,78.98,290,80,70,27.425
2169,6/28/2012,10,2,6,2012,543.9,49,92,77,427,90,70,27.5
2169,6/28/2012,11,2,6,2012,545.9,49,92,75.92,427,90,70,27.575
2169,6/28/2012,12,2,6,2012,544.9,49,92,75.92,427,90,70,27.675
2169,6/28/2012,13,2,6,2012,540.6,49,92,78.08,427,90,70,27.775
2169,6/28/2012,14,2,6,2012,549.5,49,92,84.02,355,90,80,27.875
2169,6/28/2012,15,2,6,2012,544.8,49,92,89.96,355,90,80,28
2169,6/28/2012,16,2,6,2012,542.9,49,92,95,206,90,90,28.125
2169,6/28/2012,17,2,6,2012,537.3,49,92,98.96,206,90,90,28.2
2169,6/28/2012,18,2,6,2012,540.9,49,92,102.02,59,90,100,28.3
2169,6/28/2012,19,2,6,2012,539.6,49,92,104,59,90,100,28.3
2169,6/28/2012,20,2,6,2012,536.9,49,92,105.08,59,90,100,28.3
2169,6/28/2012,21,2,6,2012,536.2,49,92,105.98,59,90,100,28.3
2169,6/28/2012,22,2,6,2012,535.7,49,92,105.98,59,90,100,28.3
2169,6/28/2012,23,2,6,2012,526.9,48,91,105.08,59,90,100,28.3
2169,6/29/2012,0,2,6,2012,456.5,42,79,102.92,5,70,100,28.3
2169,6/29/2012,1,2,6,2012,460.7,42,79,98.96,26,70,90,28.2
2169,6/29/2012,2,2,6,2012,458.5,42,79,91.04,26,70,90,28.2
2169,6/29/2012,3,2,6,2012,459.9,42,79,86,129,70,80,28.125
2169,6/29/2012,4,2,6,2012,461,42,79,80.96,129,70,80,28.1
2169,6/29/2012,5,2,6,2012,465.6,42,79,78.08,112,70,70,28.05
2169,6/29/2012,7,2,6,2012,465.2,42,79,75.02,112,70,70,28
2169,6/29/2012,8,2,6,2012,460.7,42,79,73.04,112,70,70,28
2169,6/29/2012,9,2,6,2012,464.4,42,79,73.04,112,70,70,28
2169,6/29/2012,10,2,6,2012,464.7,42,79,71.96,112,70,70,28.025
2169,6/29/2012,11,2,6,2012,466.1,42,79,73.04,112,70,70,28.15
2169,6/29/2012,12,2,6,2012,518.5,46,87,75.02,290,80,70,28.25
2169,6/29/2012,13,2,6,2012,517.5,46,87,80.06,173,80,80,28.4
2169,6/29/2012,14,2,6,2012,513.8,46,87,87.08,173,80,80,28.525
2169,6/29/2012,15,2,6,2012,511.7,46,87,89.96,173,80,80,28.65
2169,6/29/2012,16,2,6,2012,507.1,46,87,93.92,108,80,90,28.8
2169,6/29/2012,17,2,6,2012,506.4,46,87,96.08,108,80,90,28.9
2169,6/29/2012,18,2,6,2012,505.8,46,87,98.96,108,80,90,28.975
2169,6/29/2012,19,2,6,2012,518.4,47,89,100.04,10,80,100,29
2169,6/29/2012,20,2,6,2012,538.5,49,92,102.02,59,90,100,29
2169,6/29/2012,21,2,6,2012,535.6,49,92,102.92,59,90,100,29
2169,6/29/2012,22,2,6,2012,535.8,49,92,102.02,59,90,100,29
2169,6/29/2012,23,2,6,2012,540.7,49,92,102.02,59,90,100,29
2169,6/30/2012,0,2,6,2012,541.1,49,92,100.94,59,90,100,28.9
2169,6/30/2012,1,2,6,2012,502.6,46,87,98.96,108,80,90,28.9
2169,6/30/2012,2,2,6,2012,458.4,42,79,95,26,70,90,28.825
2169,6/30/2012,3,2,6,2012,456.4,42,79,87.98,129,70,80,28.8
2169,6/30/2012,4,2,6,2012,459.9,42,79,84.02,129,70,80,28.75
2169,6/30/2012,5,2,6,2012,460.8,42,79,82.04,129,70,80,28.7
2169,6/30/2012,7,2,6,2012,479.5,43,81,77,290,80,70,28.6
2169,6/30/2012,8,2,6,2012,487.6,44,83,75.02,290,80,70,28.6
2169,6/30/2012,9,2,6,2012,486.6,44,83,75.02,290,80,70,28.6
2169,6/30/2012,10,2,6,2012,484.3,44,83,73.04,290,80,70,28.675
2169,6/30/2012,11,2,6,2012,482.5,44,83,73.04,290,80,70,28.775
2169,6/30/2012,12,2,6,2012,481.3,44,83,75.02,290,80,70,28.875
2169,6/30/2012,13,2,6,2012,479.5,44,83,78.98,290,80,70,28.975
2169,6/30/2012,14,2,6,2012,476.5,44,83,84.92,173,80,80,29.125
2169,6/30/2012,15,2,6,2012,478.1,44,83,89.06,173,80,80,29.2
2169,6/30/2012,16,2,6,2012,478.9,44,83,91.94,108,80,90,29.325
2169,6/30/2012,17,2,6,2012,478.6,44,83,93.92,108,80,90,29.4
2169,6/30/2012,18,2,6,2012,478,44,83,96.08,108,80,90,29.4
2169,6/30/2012,19,2,6,2012,479,44,83,98.06,108,80,90,29.5
2169,6/30/2012,20,2,6,2012,480.9,44,83,100.04,10,80,100,29.5
2169,6/30/2012,21,2,6,2012,482.8,44,83,98.96,108,80,90,29.5
2169,6/30/2012,22,2,6,2012,482.1,44,83,100.94,10,80,100,29.5
2169,6/30/2012,23,2,6,2012,481.7,44,83,100.04,10,80,100,29.4
2169,7/1/2012,0,2,7,2012,481.2,44,83,98.96,108,80,90,29.4
2169,7/1/2012,1,2,7,2012,482.4,44,83,96.08,108,80,90,29.35
2169,7/1/2012,2,2,7,2012,412.1,38,72,89.96,129,70,80,29.3
2169,7/1/2012,3,2,7,2012,412.6,37,70,86,129,70,80,29.2
2169,7/1/2012,4,2,7,2012,414.3,37,70,82.04,129,70,80,29.2
2169,7/1/2012,5,2,7,2012,413.9,37,70,80.06,129,70,80,29.1
2169,7/1/2012,7,2,7,2012,506.4,45,85,77,290,80,70,29
2169,7/1/2012,8,2,7,2012,505.3,45,85,75.92,290,80,70,29
2169,7/1/2012,9,2,7,2012,504.2,45,85,75.02,290,80,70,29
2169,7/1/2012,10,2,7,2012,505,46,87,73.94,290,80,70,29.05
2169,7/1/2012,11,2,7,2012,504.2,46,87,73.94,290,80,70,29.1
2169,7/1/2012,12,2,7,2012,505.9,45,85,75.92,290,80,70,29.175
2169,7/1/2012,13,2,7,2012,506.3,46,87,80.96,173,80,80,29.275
2169,7/1/2012,14,2,7,2012,505.7,45,85,86,173,80,80,29.4
2169,7/1/2012,15,2,7,2012,499.5,45,85,89.06,173,80,80,29.5
2169,7/1/2012,16,2,7,2012,498.3,45,85,91.04,108,80,90,29.6
2169,7/1/2012,17,2,7,2012,499.7,45,85,93.02,108,80,90,29.7
2169,7/1/2012,18,2,7,2012,528.3,48,91,93.92,206,90,90,29.7
2169,7/1/2012,19,2,7,2012,532.7,49,92,98.96,206,90,90,29.7
2169,7/1/2012,20,2,7,2012,531.7,49,92,96.98,206,90,90,29.7
2169,7/1/2012,21,2,7,2012,534.6,49,92,98.96,206,90,90,29.7
2169,7/1/2012,22,2,7,2012,536.4,49,92,98.96,206,90,90,29.7
2169,7/1/2012,23,2,7,2012,535.9,49,92,100.04,59,90,100,29.625
2169,7/2/2012,0,2,7,2012,538.1,49,92,98.06,206,90,90,29.6
2169,7/2/2012,1,2,7,2012,535,49,92,96.98,206,90,90,29.6
2169,7/2/2012,2,2,7,2012,521.6,48,91,87.98,355,90,80,29.5
2169,7/2/2012,3,2,7,2012,396.9,37,70,82.94,129,70,80,29.5
2169,7/2/2012,4,2,7,2012,415.7,38,72,84.02,129,70,80,29.425
2169,7/2/2012,5,2,7,2012,532.7,47,89,86,173,80,80,29.4
2169,7/2/2012,7,2,7,2012,550.5,49,92,78.08,427,90,70,29.3
2169,7/2/2012,8,2,7,2012,546.9,49,92,75.92,427,90,70,29.3
2169,7/2/2012,9,2,7,2012,544.4,49,92,75.02,427,90,70,29.3
2169,7/2/2012,10,2,7,2012,545.5,49,92,73.94,427,90,70,29.375
2169,7/2/2012,11,2,7,2012,548,49,92,73.04,427,90,70,29.475
2169,7/2/2012,12,2,7,2012,544.3,49,92,75.92,427,90,70,29.6
2169,7/2/2012,13,2,7,2012,541.8,49,92,82.04,355,90,80,29.7
2169,7/2/2012,14,2,7,2012,542.5,49,92,87.98,355,90,80,29.775
2169,7/2/2012,15,2,7,2012,532.2,49,92,89.96,355,90,80,29.9
2169,7/2/2012,16,2,7,2012,526,49,92,91.04,206,90,90,29.975
2169,7/2/2012,17,2,7,2012,543.5,49,92,93.92,206,90,90,30
2169,7/2/2012,18,2,7,2012,539.9,49,92,96.08,206,90,90,30
2169,7/2/2012,19,2,7,2012,539.8,49,92,96.98,206,90,90,30
2169,7/2/2012,20,2,7,2012,536,49,92,98.96,206,90,90,30
2169,7/2/2012,21,2,7,2012,538.3,49,92,96.98,206,90,90,30
2169,7/2/2012,22,2,7,2012,538.1,49,92,93.02,206,90,90,29.925
2169,7/2/2012,23,2,7,2012,534.2,49,92,89.6,355,90,80,29.825
2169,7/3/2012,0,2,7,2012,467.6,43,81,84.02,173,80,80,29.8
2169,7/3/2012,1,2,7,2012,455.9,41,77,82.94,129,70,80,29.725
2169,7/3/2012,2,2,7,2012,455.6,41,77,80.96,129,70,80,29.65
2169,7/3/2012,3,2,7,2012,457.6,41,77,80.96,129,70,80,29.6
2169,7/3/2012,4,2,7,2012,458.5,41,77,78.08,112,70,70,29.575
2169,7/3/2012,5,2,7,2012,459.6,41,77,78.08,112,70,70,29.5
2169,7/3/2012,7,2,7,2012,544.1,48,91,75.92,427,90,70,29.4
2169,7/3/2012,8,2,7,2012,544.9,49,92,73.94,427,90,70,29.4
2169,7/3/2012,9,2,7,2012,543.2,49,92,73.94,427,90,70,29.4
2169,7/3/2012,10,2,7,2012,538.1,49,92,75.02,427,90,70,29.45
2169,7/3/2012,11,2,7,2012,541,49,92,75.02,427,90,70,29.525
2169,7/3/2012,12,2,7,2012,544,49,92,75.02,427,90,70,29.625
2169,7/3/2012,13,2,7,2012,536.6,48,91,82.04,355,90,80,29.75
2169,7/3/2012,14,2,7,2012,538.4,48,91,84.02,355,90,80,29.85
2169,7/3/2012,15,2,7,2012,537.3,48,91,89.06,355,90,80,29.95
2169,7/3/2012,16,2,7,2012,535.5,48,91,91.94,206,90,90,30.1
2169,7/3/2012,17,2,7,2012,524.9,48,91,93.02,206,90,90,30.175
2169,7/3/2012,18,2,7,2012,537.7,48,91,96.08,206,90,90,30.2
2169,7/3/2012,19,2,7,2012,537.9,48,91,96.98,206,90,90,30.3
2169,7/3/2012,20,2,7,2012,538.5,48,91,98.06,206,90,90,30.3
2169,7/3/2012,21,2,7,2012,537.6,49,92,98.96,206,90,90,30.325
2169,7/3/2012,22,2,7,2012,537.1,48,91,98.06,206,90,90,30.4
2169,7/3/2012,23,2,7,2012,539.6,49,92,96.98,206,90,90,30.3
2169,7/4/2012,0,2,7,2012,544.8,49,92,98.06,206,90,90,30.3
2169,7/4/2012,1,2,7,2012,540.1,48,91,96.08,206,90,90,30.3
2169,7/4/2012,2,2,7,2012,542.4,48,91,93.02,206,90,90,30.2
2169,7/4/2012,3,2,7,2012,543.4,48,91,87.98,355,90,80,30.2
2169,7/4/2012,4,2,7,2012,542.8,48,91,84.02,355,90,80,30.125
2169,7/4/2012,5,2,7,2012,541.5,49,92,82.04,355,90,80,30.1
2169,7/4/2012,7,2,7,2012,544,49,92,82.94,355,90,80,30
2169,7/4/2012,8,2,7,2012,542.1,48,91,82.04,355,90,80,30
2169,7/4/2012,9,2,7,2012,540.6,48,91,80.06,355,90,80,30
2169,7/4/2012,10,2,7,2012,540.4,48,91,78.98,427,90,70,30
2169,7/4/2012,11,2,7,2012,541,48,91,77,427,90,70,30.075
2169,7/4/2012,12,2,7,2012,535.9,48,91,78.98,427,90,70,30.175
2169,7/4/2012,13,2,7,2012,535.9,48,91,82.94,355,90,80,30.275
2169,7/4/2012,14,2,7,2012,526.5,48,91,86,355,90,80,30.4
2169,7/4/2012,15,2,7,2012,536,48,91,89.96,355,90,80,30.525
2169,7/4/2012,16,2,7,2012,535.6,48,91,93.02,206,90,90,30.6
2169,7/4/2012,17,2,7,2012,533.1,48,91,95,206,90,90,30.7
2169,7/4/2012,18,2,7,2012,536,48,91,98.06,206,90,90,30.8
2169,7/4/2012,19,2,7,2012,536.6,48,91,98.96,206,90,90,30.8
2169,7/4/2012,20,2,7,2012,532.8,48,91,100.94,59,90,100,30.8
2169,7/4/2012,21,2,7,2012,537.9,48,91,102.02,59,90,100,30.8
2169,7/4/2012,22,2,7,2012,542.7,48,91,102.02,59,90,100,30.775
2169,7/4/2012,23,2,7,2012,544.5,48,91,102.02,59,90,100,30.7
2169,7/5/2012,0,2,7,2012,543.5,48,91,100.94,59,90,100,30.675
2169,7/5/2012,1,2,7,2012,541.8,48,91,98.96,206,90,90,30.6
2169,7/5/2012,2,2,7,2012,547.4,48,91,91.94,206,90,90,30.55
2169,7/5/2012,3,2,7,2012,542.9,48,91,86,355,90,80,30.475
2169,7/5/2012,4,2,7,2012,544.5,48,91,84.02,355,90,80,30.4
2169,7/5/2012,5,2,7,2012,545.2,48,91,80.96,355,90,80,30.4
2169,7/5/2012,7,2,7,2012,549.1,48,91,75.92,427,90,70,30.275
2169,7/5/2012,8,2,7,2012,554.2,48,91,75.92,427,90,70,30.25
2169,7/5/2012,9,2,7,2012,549.2,48,91,75.02,427,90,70,30.3
2169,7/5/2012,10,2,7,2012,546.4,48,91,73.04,427,90,70,30.35
2169,7/5/2012,11,2,7,2012,547.1,48,91,73.04,427,90,70,30.425
2169,7/5/2012,12,2,7,2012,551.4,48,91,73.94,427,90,70,30.575
2169,7/5/2012,13,2,7,2012,546.7,48,91,80.96,355,90,80,30.675
2169,7/5/2012,14,2,7,2012,538.7,48,91,89.06,355,90,80,30.8
2169,7/5/2012,15,2,7,2012,532.3,48,91,93.02,206,90,90,30.9
2169,7/5/2012,16,2,7,2012,534.5,48,91,96.08,206,90,90,31.025
2169,7/5/2012,17,2,7,2012,536.6,48,91,98.96,206,90,90,31.1
2169,7/5/2012,18,2,7,2012,531.1,48,91,100.94,59,90,100,31.2
2169,7/5/2012,19,2,7,2012,537.3,48,91,104,59,90,100,31.2
2169,7/5/2012,20,2,7,2012,525.4,48,91,102.02,59,90,100,31.2
2169,7/5/2012,21,2,7,2012,533.6,48,91,104,59,90,100,31.2
2169,7/5/2012,22,2,7,2012,541.7,48,91,104,59,90,100,31.2
2169,7/5/2012,23,2,7,2012,536.8,48,91,102.92,59,90,100,31.175
2169,7/6/2012,0,2,7,2012,536,48,91,104,59,90,100,31.1
2169,7/6/2012,1,2,7,2012,539.1,48,91,96.08,206,90,90,31.05
2169,7/6/2012,2,2,7,2012,539.9,48,91,91.04,206,90,90,31
2169,7/6/2012,3,2,7,2012,539.5,48,91,89.96,355,90,80,31
2169,7/6/2012,4,2,7,2012,539.8,48,91,87.08,355,90,80,30.925
2169,7/6/2012,5,2,7,2012,536.7,48,91,84.02,355,90,80,30.875
2169,7/6/2012,7,2,7,2012,546.5,48,91,80.06,355,90,80,30.8
2169,7/6/2012,8,2,7,2012,549.9,48,91,78.98,427,90,70,30.8
2169,7/6/2012,9,2,7,2012,548.5,48,91,77,427,90,70,30.8
2169,7/6/2012,10,2,7,2012,552.8,48,91,77,427,90,70,30.825
2169,7/6/2012,11,2,7,2012,549.5,48,91,75.92,427,90,70,30.9
2169,7/6/2012,12,2,7,2012,550.1,48,91,77,427,90,70,31
2169,7/6/2012,13,2,7,2012,544.4,48,91,80.96,355,90,80,31.125
2169,7/6/2012,14,2,7,2012,542.4,48,91,87.08,355,90,80,31.25
2169,7/6/2012,15,2,7,2012,545.7,48,91,91.04,206,90,90,31.35
2169,7/6/2012,16,2,7,2012,544.8,48,91,95,206,90,90,31.45
2169,7/6/2012,17,2,7,2012,543.1,48,91,98.96,206,90,90,31.575
2169,7/6/2012,18,2,7,2012,542.5,48,91,100.94,59,90,100,31.6
2169,7/6/2012,19,2,7,2012,541.2,48,91,102.92,59,90,100,31.625
2169,7/6/2012,20,2,7,2012,540.8,48,91,104,59,90,100,31.6
2169,7/6/2012,21,2,7,2012,540.9,48,91,105.08,59,90,100,31.6
2169,7/6/2012,22,2,7,2012,542.9,48,91,105.08,59,90,100,31.6
2169,7/6/2012,23,2,7,2012,543.2,48,91,102.02,59,90,100,31.5
2169,7/7/2012,0,2,7,2012,544.1,48,91,102.02,59,90,100,31.45
2169,7/7/2012,1,2,7,2012,539.7,48,91,98.06,206,90,90,31.4
2169,7/7/2012,2,2,7,2012,539.6,48,91,91.04,206,90,90,31.325
2169,7/7/2012,3,2,7,2012,543,48,91,93.92,206,90,90,31.275
2169,7/7/2012,4,2,7,2012,543.2,48,91,87.08,355,90,80,31.2
2169,7/7/2012,5,2,7,2012,546.7,48,91,84.02,355,90,80,31.125
2169,7/7/2012,7,2,7,2012,536.7,48,91,80.96,355,90,80,31
2169,7/7/2012,8,2,7,2012,545.3,48,91,80.06,355,90,80,31
2169,7/7/2012,9,2,7,2012,545.9,48,91,80.06,355,90,80,31
2169,7/7/2012,10,2,7,2012,548.4,48,91,77,427,90,70,31.025
2169,7/7/2012,11,2,7,2012,545,48,91,77,427,90,70,31.125
2169,7/7/2012,12,2,7,2012,539.3,48,91,78.08,427,90,70,31.25
2169,7/7/2012,13,2,7,2012,542.5,48,91,82.94,355,90,80,31.375
2169,7/7/2012,14,2,7,2012,535,48,91,87.08,355,90,80,31.425
2169,7/7/2012,15,2,7,2012,527.4,48,91,93.02,206,90,90,31.5
2169,7/7/2012,16,2,7,2012,530.1,48,91,96.08,206,90,90,31.475
2169,7/7/2012,17,2,7,2012,530.2,48,91,100.04,59,90,100,31.425
2169,7/7/2012,18,2,7,2012,533.2,48,91,104,59,90,100,31.5
2169,7/7/2012,19,2,7,2012,535.8,48,91,102.02,59,90,100,31.45
2169,7/7/2012,20,2,7,2012,535,48,91,100.94,59,90,100,31.4
2169,7/7/2012,21,2,7,2012,537,48,91,82.04,355,90,80,31.375
2169,7/7/2012,22,2,7,2012,534.5,48,91,84.02,355,90,80,31.3
2169,7/7/2012,23,2,7,2012,531.8,48,91,84.02,355,90,80,31.25
2169,7/8/2012,0,2,7,2012,537.9,48,91,82.04,355,90,80,31.2
2169,7/8/2012,1,2,7,2012,540.2,48,91,80.96,355,90,80,31.2
2169,7/8/2012,2,2,7,2012,538.9,48,91,80.96,355,90,80,31.15
2169,7/8/2012,3,2,7,2012,536.6,48,91,78.08,427,90,70,31.1
2169,7/8/2012,4,2,7,2012,534.8,48,91,78.98,427,90,70,31
2169,7/8/2012,5,2,7,2012,537.7,48,91,78.98,427,90,70,30.975
2169,7/8/2012,8,2,7,2012,544.3,48,91,77,427,90,70,30.8
2169,7/8/2012,9,2,7,2012,540.4,48,91,75.02,427,90,70,30.825
2169,7/8/2012,10,2,7,2012,540.6,48,91,75.02,427,90,70,30.9
2169,7/8/2012,11,2,7,2012,538.7,48,91,73.94,427,90,70,31.025
2169,7/8/2012,12,2,7,2012,534.7,48,91,73.94,427,90,70,31.1
2169,7/8/2012,13,2,7,2012,537.3,48,91,78.08,427,90,70,31.2
2169,7/8/2012,14,2,7,2012,535,48,91,82.94,355,90,80,31.2
2169,7/8/2012,15,2,7,2012,533.2,48,91,87.08,355,90,80,31.25
2169,7/8/2012,16,2,7,2012,529.7,48,91,89.96,355,90,80,31.325
2169,7/8/2012,17,2,7,2012,535,48,91,96.08,206,90,90,31.4
2169,7/8/2012,18,2,7,2012,534.6,48,91,91.94,206,90,90,31.5
2169,7/8/2012,19,2,7,2012,534.9,48,91,91.94,206,90,90,31.5
2169,7/8/2012,20,2,7,2012,530.7,48,91,89.96,355,90,80,31.5
2169,7/8/2012,21,2,7,2012,526.5,48,91,87.98,355,90,80,31.5
2169,7/8/2012,22,2,7,2012,520.2,48,91,87.98,355,90,80,31.475
2169,7/8/2012,23,2,7,2012,535.6,48,91,89.06,355,90,80,31.375
2169,7/9/2012,0,2,7,2012,531.6,48,91,89.06,355,90,80,31.3
2169,7/9/2012,1,2,7,2012,535.5,48,91,87.98,355,90,80,31.2
2169,7/9/2012,2,2,7,2012,529,48,91,86,355,90,80,31.175
2169,7/9/2012,3,2,7,2012,529.8,48,91,84.92,355,90,80,31.1
2169,7/9/2012,4,2,7,2012,531.6,48,91,78.8,427,90,70,31.075
2169,7/9/2012,5,2,7,2012,533.6,48,91,75.02,427,90,70,30.975
2169,7/9/2012,7,2,7,2012,549.7,48,91,73.94,427,90,70,30.8
2169,7/9/2012,8,2,7,2012,541.4,48,91,73.94,427,90,70,30.7
2169,7/9/2012,9,2,7,2012,543.6,48,91,73.04,427,90,70,30.7
2169,7/9/2012,11,2,7,2012,551,48,91,73.94,427,90,70,30.7
2169,7/9/2012,12,2,7,2012,554.6,48,91,73.94,427,90,70,30.775
2169,7/9/2012,13,2,7,2012,542.6,48,91,75.92,427,90,70,30.8
2169,7/9/2012,14,2,7,2012,539.7,48,91,78.08,427,90,70,30.9
2169,7/9/2012,15,2,7,2012,536.1,48,91,78.98,427,90,70,31
2169,7/9/2012,16,2,7,2012,535.4,48,91,82.04,355,90,80,31.05
2169,7/9/2012,17,2,7,2012,530.1,48,91,84.02,355,90,80,31.1
2169,7/9/2012,18,2,7,2012,530.8,48,91,87.08,355,90,80,31.05
2169,7/9/2012,19,2,7,2012,528.3,48,91,87.98,355,90,80,31
2169,7/9/2012,20,2,7,2012,531,48,91,91.04,206,90,90,31
2169,7/9/2012,21,2,7,2012,527.4,48,91,89.96,355,90,80,30.925
2169,7/9/2012,22,2,7,2012,444.2,41,77,91.94,26,70,90,30.825
2169,7/9/2012,23,2,7,2012,402.4,36,68,91.94,38,60,90,30.75
2169,7/10/2012,0,2,7,2012,403.8,36,68,89.96,110,60,80,30.625
2169,7/10/2012,1,2,7,2012,405,37,70,89.06,129,70,80,30.525
2169,7/10/2012,2,2,7,2012,405.7,37,70,84.92,129,70,80,30.45
2169,7/10/2012,3,2,7,2012,401.9,36,68,84.02,110,60,80,30.35
2169,7/10/2012,4,2,7,2012,403.1,36,68,82.04,110,60,80,30.25
2169,7/10/2012,5,2,7,2012,401.7,36,68,75.92,76,60,70,30.125
2169,7/10/2012,7,2,7,2012,467.2,41,77,71.96,112,70,70,29.925
2169,7/10/2012,8,2,7,2012,503.6,45,85,69.08,372,80,60,29.9
2169,7/10/2012,9,2,7,2012,531.7,47,89,68,372,80,60,29.875
2169,7/10/2012,10,2,7,2012,535.6,48,91,68,351,90,60,29.9
2169,7/10/2012,11,2,7,2012,529,48,91,66.02,351,90,60,29.925
2169,7/10/2012,12,2,7,2012,531,48,91,66.92,351,90,60,30
2169,7/10/2012,13,2,7,2012,535.7,48,91,73.04,427,90,70,30.05
2169,7/10/2012,14,2,7,2012,537.7,48,91,77,427,90,70,30.125
2169,7/10/2012,15,2,7,2012,532.6,48,91,84.92,355,90,80,30.225
2169,7/10/2012,16,2,7,2012,535.6,48,91,87.98,355,90,80,30.375
2169,7/10/2012,17,2,7,2012,529.6,48,91,89.06,355,90,80,30.4
2169,7/10/2012,18,2,7,2012,532.4,48,91,89.96,355,90,80,30.4
2169,7/10/2012,19,2,7,2012,531.4,48,91,89.96,355,90,80,30.5
2169,7/10/2012,20,2,7,2012,531,48,91,91.94,206,90,90,30.5
2169,7/10/2012,21,2,7,2012,522.8,47,89,93.92,108,80,90,30.5
2169,7/10/2012,22,2,7,2012,394.8,36,68,93.92,38,60,90,30.5
2169,7/10/2012,23,2,7,2012,401.4,36,68,91.94,38,60,90,30.4
2169,7/11/2012,0,2,7,2012,401.7,36,68,89.96,110,60,80,30.375
2169,7/11/2012,1,2,7,2012,399.6,36,68,87.08,110,60,80,30.3
2169,7/11/2012,2,2,7,2012,400.1,36,68,84.02,110,60,80,30.2
2169,7/11/2012,3,2,7,2012,397.4,36,68,82.04,110,60,80,30.125
2169,7/11/2012,4,2,7,2012,400.8,36,68,80.96,110,60,80,30.025
2169,7/11/2012,5,2,7,2012,400.9,36,68,80.96,110,60,80,29.95
2169,7/11/2012,7,2,7,2012,411.2,36,68,75.92,76,60,70,29.8
2169,7/11/2012,8,2,7,2012,469.9,41,77,75.92,112,70,70,29.7
2169,7/11/2012,9,2,7,2012,542.1,48,91,75.02,427,90,70,29.7
2169,7/11/2012,10,2,7,2012,545.4,48,91,75.02,427,90,70,29.7
2169,7/11/2012,11,2,7,2012,544.1,48,91,75.02,427,90,70,29.7
2169,7/11/2012,12,2,7,2012,541.2,48,91,75.02,427,90,70,29.775
2169,7/11/2012,13,2,7,2012,539,48,91,73.94,427,90,70,29.875
2169,7/11/2012,14,2,7,2012,536,48,91,73.94,427,90,70,30.025
2169,7/11/2012,15,2,7,2012,537.3,48,91,73.94,427,90,70,30.125
2169,7/11/2012,16,2,7,2012,532.5,48,91,75.92,427,90,70,30.225
2169,7/11/2012,17,2,7,2012,535,48,91,80.06,355,90,80,30.375
2169,7/11/2012,18,2,7,2012,530.6,48,91,84.02,355,90,80,30.45
2169,7/11/2012,19,2,7,2012,530,48,91,87.08,355,90,80,30.5
2169,7/11/2012,20,2,7,2012,533,48,91,89.06,355,90,80,30.4
2169,7/11/2012,21,2,7,2012,536.8,48,91,91.94,206,90,90,30.4
2169,7/11/2012,22,2,7,2012,432.2,40,75,91.04,26,70,90,30.4
2169,7/11/2012,23,2,7,2012,398.6,36,68,89.96,110,60,80,30.3
2169,7/12/2012,0,2,7,2012,396.9,36,68,89.96,110,60,80,30.25
2169,7/12/2012,1,2,7,2012,392.4,36,68,89.06,110,60,80,30.2
2169,7/12/2012,2,2,7,2012,446.6,39,74,86,129,70,80,30.1
2169,7/12/2012,3,2,7,2012,517.4,44,83,84.02,173,80,80,30.025
2169,7/12/2012,4,2,7,2012,526.2,44,83,82.04,173,80,80,29.975
2169,7/12/2012,5,2,7,2012,529.1,45,85,77,290,80,70,29.875
2169,7/12/2012,7,2,7,2012,574.8,48,91,73.04,427,90,70,29.75
2169,7/12/2012,9,2,7,2012,525.2,48,91,69.08,351,90,60,29.7
2169,7/12/2012,10,2,7,2012,511.2,48,91,69.08,351,90,60,29.8
2169,7/12/2012,11,2,7,2012,509.3,48,91,68,351,90,60,29.875
2169,7/12/2012,12,2,7,2012,516.4,48,91,69.98,351,90,60,30
2169,7/12/2012,13,2,7,2012,508.1,48,91,73.04,427,90,70,30.125
2169,7/12/2012,14,2,7,2012,507.3,48,91,80.06,355,90,80,30.2
2169,7/12/2012,15,2,7,2012,510.7,48,91,82.94,355,90,80,30.25
2169,7/12/2012,16,2,7,2012,502.2,48,91,84.92,355,90,80,30.475
2169,7/12/2012,17,2,7,2012,497.1,48,91,89.96,355,90,80,30.5
2169,7/12/2012,18,2,7,2012,501.9,48,91,91.04,206,90,90,30.575
2169,7/12/2012,19,2,7,2012,498.9,48,91,93.02,206,90,90,30.675
2169,7/12/2012,20,2,7,2012,493.9,48,91,91.94,206,90,90,30.675
2169,7/12/2012,21,2,7,2012,495.6,48,91,91.94,206,90,90,30.6
2169,7/12/2012,22,2,7,2012,413.8,41,77,91.94,26,70,90,30.5
2169,7/12/2012,23,2,7,2012,391.1,38,72,91.94,26,70,90,30.475
2169,7/13/2012,0,2,7,2012,391,38,72,89.96,129,70,80,30.4
2169,7/13/2012,1,2,7,2012,387.7,37,70,87.98,129,70,80,30.35
2169,7/13/2012,2,2,7,2012,390.6,37,70,84.02,129,70,80,30.275
2169,7/13/2012,3,2,7,2012,345,34,64,78.08,76,60,70,30.2
2169,7/13/2012,4,2,7,2012,199.8,19,36,78.08,2,30,70,30.125
2169,7/13/2012,5,2,7,2012,142.7,13,25,75.02,1,20,70,30.05
2169,7/13/2012,8,2,7,2012,303.5,27,51,75.92,5,50,70,29.9
2169,7/13/2012,9,2,7,2012,395.8,36,68,73.94,76,60,70,29.925
2169,7/13/2012,10,2,7,2012,476.3,43,81,71.06,290,80,70,30
2169,7/13/2012,11,2,7,2012,538.7,48,91,69.98,351,90,60,30.05
2169,7/13/2012,12,2,7,2012,536.1,48,91,71.06,427,90,70,30.15
2169,7/13/2012,13,2,7,2012,527.2,48,91,75.02,427,90,70,30.275
2169,7/13/2012,14,2,7,2012,527,48,91,78.98,427,90,70,30.425
2169,7/13/2012,15,2,7,2012,524.5,48,91,84.92,355,90,80,30.5
2169,7/13/2012,16,2,7,2012,514.2,48,91,87.08,355,90,80,30.5
2169,7/13/2012,17,2,7,2012,521.9,48,91,89.06,355,90,80,30.5
2169,7/13/2012,18,2,7,2012,520.4,48,91,91.04,206,90,90,30.5
2169,7/13/2012,19,2,7,2012,517.1,48,91,91.94,206,90,90,30.5
2169,7/13/2012,20,2,7,2012,511.5,48,91,93.92,206,90,90,30.475
2169,7/13/2012,21,2,7,2012,516.5,48,91,89.96,355,90,80,30.375
2169,7/13/2012,22,2,7,2012,516.7,48,91,84.02,355,90,80,30.225
2169,7/13/2012,23,2,7,2012,519.2,49,92,80.96,355,90,80,30.1
2169,7/14/2012,0,2,7,2012,517,48,91,78.98,427,90,70,30
2169,7/14/2012,1,2,7,2012,520,48,91,78.08,427,90,70,29.925
2169,7/14/2012,2,2,7,2012,522.4,48,91,77,427,90,70,29.875
2169,7/14/2012,3,2,7,2012,518.8,48,91,75.02,427,90,70,29.8
2169,7/14/2012,4,2,7,2012,526.2,48,91,73.94,427,90,70,29.725
2169,7/14/2012,5,2,7,2012,529.2,48,91,73.04,427,90,70,29.65
2169,7/14/2012,7,2,7,2012,531.8,49,92,73.04,427,90,70,29.5
2169,7/14/2012,8,2,7,2012,524.9,49,92,73.94,427,90,70,29.475
2169,7/14/2012,9,2,7,2012,521.7,49,92,73.04,427,90,70,29.4
2169,7/14/2012,10,2,7,2012,522.3,49,92,73.04,427,90,70,29.5
2169,7/14/2012,11,2,7,2012,521.5,49,92,71.06,427,90,70,29.5
2169,7/14/2012,12,2,7,2012,523.2,49,92,71.96,427,90,70,29.6
2169,7/14/2012,13,2,7,2012,517.2,49,92,73.94,427,90,70,29.675
2169,7/14/2012,14,2,7,2012,524.2,48,91,77,427,90,70,29.775
2169,7/14/2012,15,2,7,2012,502.1,48,91,80.96,355,90,80,29.825
2169,7/14/2012,16,2,7,2012,519.9,48,91,84.02,355,90,80,29.925
2169,7/14/2012,17,2,7,2012,529,48,91,86,355,90,80,30
2169,7/14/2012,18,2,7,2012,522,48,91,87.98,355,90,80,30
2169,7/14/2012,19,2,7,2012,521.2,48,91,87.98,355,90,80,30
2169,7/14/2012,20,2,7,2012,527.2,48,91,89.06,355,90,80,30
2169,7/14/2012,21,2,7,2012,527.6,48,91,89.96,355,90,80,30
2169,7/14/2012,22,2,7,2012,495.4,46,87,91.04,108,80,90,30
2169,7/14/2012,23,2,7,2012,488.6,45,85,91.04,108,80,90,30
2169,7/15/2012,0,2,7,2012,483.2,45,85,91.04,108,80,90,29.9
2169,7/15/2012,1,2,7,2012,487.2,45,85,89.06,173,80,80,29.825
2169,7/15/2012,2,2,7,2012,481.9,45,85,84.92,173,80,80,29.775
2169,7/15/2012,3,2,7,2012,417.5,39,74,80.06,129,70,80,29.7
2169,7/15/2012,4,2,7,2012,401,37,70,78.98,112,70,70,29.6
2169,7/15/2012,5,2,7,2012,405.4,37,70,78.98,112,70,70,29.6
2169,7/15/2012,7,2,7,2012,410.7,37,70,77,112,70,70,29.5
2169,7/15/2012,8,2,7,2012,517,46,87,75.92,290,80,70,29.4
2169,7/15/2012,9,2,7,2012,537.9,49,92,75.02,427,90,70,29.475
2169,7/15/2012,10,2,7,2012,530.3,49,92,69.98,351,90,60,29.5
2169,7/15/2012,11,2,7,2012,532.5,49,92,71.06,427,90,70,29.6
2169,7/15/2012,12,2,7,2012,529.1,49,92,73.04,427,90,70,29.7
2169,7/15/2012,13,2,7,2012,529.9,48,91,75.02,427,90,70,29.825
2169,7/15/2012,14,2,7,2012,530.2,48,91,78.98,427,90,70,29.975
2169,7/15/2012,15,2,7,2012,523.9,48,91,82.04,355,90,80,30.125
2169,7/15/2012,16,2,7,2012,520.6,48,91,84.02,355,90,80,30.225
2169,7/15/2012,17,2,7,2012,524.2,48,91,87.98,355,90,80,30.325
2169,7/15/2012,18,2,7,2012,526.8,48,91,89.06,355,90,80,30.4
2169,7/15/2012,19,2,7,2012,525.1,48,91,91.04,206,90,90,30.4
2169,7/15/2012,20,2,7,2012,522,48,91,91.94,206,90,90,30.4
2169,7/15/2012,21,2,7,2012,524.7,48,91,93.02,206,90,90,30.4
2169,7/15/2012,22,2,7,2012,524.6,49,92,93.92,206,90,90,30.4
2169,7/15/2012,23,2,7,2012,523.1,49,92,93.02,206,90,90,30.4
2169,7/16/2012,0,2,7,2012,423.5,40,75,93.02,26,70,90,30.375
2169,7/16/2012,1,2,7,2012,403,38,72,89.06,129,70,80,30.3
2169,7/16/2012,2,2,7,2012,406.6,38,72,86,129,70,80,30.275
2169,7/16/2012,3,2,7,2012,407,38,72,84.92,129,70,80,30.2
2169,7/16/2012,4,2,7,2012,453.9,41,77,80.96,129,70,80,30.175
2169,7/16/2012,5,2,7,2012,531,49,92,80.06,355,90,80,30.1
2169,7/16/2012,7,2,7,2012,543,49,92,80.96,355,90,80,30
2169,7/16/2012,8,2,7,2012,543,49,92,80.06,355,90,80,30
2169,7/16/2012,9,2,7,2012,541.4,49,92,78.98,427,90,70,30
2169,7/16/2012,10,2,7,2012,559.3,49,92,77,427,90,70,30.025
2169,7/16/2012,11,2,7,2012,557.7,49,92,75.92,427,90,70,30.125
2169,7/16/2012,12,2,7,2012,547.5,49,92,77,427,90,70,30.2
2169,7/16/2012,13,2,7,2012,542.6,48,91,78.98,427,90,70,30.3
2169,7/16/2012,14,2,7,2012,541.1,48,91,82.94,355,90,80,30.4
2169,7/16/2012,15,2,7,2012,544.4,48,91,84.92,355,90,80,30.475
2169,7/16/2012,16,2,7,2012,539.7,48,91,87.98,355,90,80,30.575
2169,7/16/2012,17,2,7,2012,535.7,48,91,89.96,355,90,80,30.625
2169,7/16/2012,18,2,7,2012,539.1,48,91,89.96,355,90,80,30.7
2169,7/16/2012,19,2,7,2012,542.1,48,91,93.02,206,90,90,30.7
2169,7/16/2012,20,2,7,2012,536.3,48,91,93.92,206,90,90,30.625
2169,7/16/2012,21,2,7,2012,536,48,91,95,206,90,90,30.7
2169,7/16/2012,22,2,7,2012,533.9,48,91,95,206,90,90,30.7
2169,7/16/2012,23,2,7,2012,536.5,48,91,95,206,90,90,30.65
2169,7/17/2012,0,2,7,2012,467.7,43,81,95,108,80,90,30.6
2169,7/17/2012,1,2,7,2012,409,37,70,91.94,26,70,90,30.5
2169,7/17/2012,2,2,7,2012,409.8,37,70,89.96,129,70,80,30.45
2169,7/17/2012,3,2,7,2012,406.2,37,70,84.92,129,70,80,30.4
2169,7/17/2012,4,2,7,2012,428.6,39,74,84.92,129,70,80,30.3
2169,7/17/2012,5,2,7,2012,505.7,45,85,86,173,80,80,30.225
2169,7/17/2012,7,2,7,2012,555.1,49,92,82.94,355,90,80,30.1
2169,7/17/2012,8,2,7,2012,546.5,49,92,80.96,355,90,80,30.1
2169,7/17/2012,9,2,7,2012,541.1,49,92,78.98,427,90,70,30.1
2169,7/17/2012,10,2,7,2012,536.8,48,91,78.08,427,90,70,30.125
2169,7/17/2012,11,2,7,2012,542.8,48,91,75.92,427,90,70,30.225
2169,7/17/2012,12,2,7,2012,543.7,48,91,78.08,427,90,70,30.325
2169,7/17/2012,13,2,7,2012,537.9,48,91,80.96,355,90,80,30.4
2169,7/17/2012,14,2,7,2012,539.6,48,91,84.92,355,90,80,30.45
2169,7/17/2012,15,2,7,2012,536.9,48,91,89.06,355,90,80,30.6
2169,7/17/2012,16,2,7,2012,535.2,48,91,91.04,206,90,90,30.65
2169,7/17/2012,17,2,7,2012,537,48,91,93.02,206,90,90,30.75
2169,7/17/2012,18,2,7,2012,536.7,48,91,93.02,206,90,90,30.775
2169,7/17/2012,19,2,7,2012,534.6,48,91,95,206,90,90,30.8
2169,7/17/2012,20,2,7,2012,536.3,48,91,96.08,206,90,90,30.85
2169,7/17/2012,21,2,7,2012,532.9,48,91,98.06,206,90,90,30.8
2169,7/17/2012,22,2,7,2012,533.3,48,91,98.06,206,90,90,30.725
2169,7/17/2012,23,2,7,2012,530.4,48,91,98.06,206,90,90,30.625
2169,7/18/2012,0,2,7,2012,523,48,91,96.98,206,90,90,30.6
2169,7/18/2012,1,2,7,2012,409,37,70,95,26,70,90,30.525
2169,7/18/2012,2,2,7,2012,413.7,37,70,89.96,129,70,80,30.45
2169,7/18/2012,3,2,7,2012,415.2,37,70,84.02,129,70,80,30.4
2169,7/18/2012,4,2,7,2012,414.8,37,70,82.04,129,70,80,30.4
2169,7/18/2012,5,2,7,2012,434.5,38,72,80.96,129,70,80,30.375
2169,7/18/2012,7,2,7,2012,551.8,49,92,78.98,427,90,70,30.3
2169,7/18/2012,8,2,7,2012,548.5,49,92,77,427,90,70,30.275
2169,7/18/2012,9,2,7,2012,543.3,48,91,75.92,427,90,70,30.3
2169,7/18/2012,10,2,7,2012,547.7,49,92,75.92,427,90,70,30.325
2169,7/18/2012,11,2,7,2012,544.2,48,91,78.08,427,90,70,30.4
2169,7/18/2012,12,2,7,2012,539.8,48,91,77,427,90,70,30.55
2169,7/18/2012,13,2,7,2012,538.4,48,91,80.96,355,90,80,30.625
2169,7/18/2012,14,2,7,2012,544,48,91,87.08,355,90,80,30.725
2169,7/18/2012,15,2,7,2012,538.9,48,91,91.94,206,90,90,30.85
2169,7/18/2012,16,2,7,2012,537.5,48,91,93.92,206,90,90,30.95
2169,7/18/2012,17,2,7,2012,533.5,48,91,96.08,206,90,90,31
2169,7/18/2012,18,2,7,2012,531.2,48,91,98.06,206,90,90,31.1
2169,7/18/2012,19,2,7,2012,529.2,48,91,98.96,206,90,90,31.1
2169,7/18/2012,20,2,7,2012,533,48,91,100.94,59,90,100,31.1
2169,7/18/2012,21,2,7,2012,528.2,48,91,100.94,59,90,100,31.025
2169,7/18/2012,22,2,7,2012,530.7,48,91,102.02,59,90,100,30.975
2169,7/18/2012,23,2,7,2012,533.5,48,91,100.94,59,90,100,30.9
2169,7/19/2012,0,2,7,2012,536.2,48,91,100.04,59,90,100,30.85
2169,7/19/2012,2,2,7,2012,539.9,48,91,91.04,206,90,90,30.725
2169,7/19/2012,3,2,7,2012,533.6,48,91,86,355,90,80,30.7
2169,7/19/2012,4,2,7,2012,535.1,48,91,84.02,355,90,80,30.7
2169,7/19/2012,5,2,7,2012,533.6,48,91,82.94,355,90,80,30.6
2169,7/19/2012,7,2,7,2012,554.2,49,92,82.94,355,90,80,30.525
2169,7/19/2012,8,2,7,2012,548.6,49,92,82.04,355,90,80,30.5
2169,7/19/2012,9,2,7,2012,541.1,49,92,82.04,355,90,80,30.5
2169,7/19/2012,10,2,7,2012,544.8,49,92,80.06,355,90,80,30.5
2169,7/19/2012,11,2,7,2012,548.9,49,92,77,427,90,70,30.5
2169,7/19/2012,12,2,7,2012,544.2,48,91,77,427,90,70,30.55
2169,7/19/2012,13,2,7,2012,542.7,48,91,78.98,427,90,70,30.675
2169,7/19/2012,14,2,7,2012,540.4,48,91,82.94,355,90,80,30.8
2169,7/19/2012,15,2,7,2012,537.4,48,91,84.92,355,90,80,30.875
2169,7/19/2012,16,2,7,2012,532.3,48,91,86,355,90,80,31
2169,7/19/2012,17,2,7,2012,538.9,48,91,87.08,355,90,80,31.075
2169,7/19/2012,18,2,7,2012,538.1,48,91,93.02,206,90,90,31.1
2169,7/19/2012,19,2,7,2012,533,48,91,95,206,90,90,31.2
2169,7/19/2012,20,2,7,2012,531.2,48,91,98.06,206,90,90,31.2
2169,7/19/2012,21,2,7,2012,535.1,48,91,98.96,206,90,90,31.2
2169,7/19/2012,22,2,7,2012,532.7,48,91,98.96,206,90,90,31.2
2169,7/19/2012,23,2,7,2012,530.5,48,91,98.96,206,90,90,31.1
2169,7/20/2012,0,2,7,2012,533.1,48,91,98.06,206,90,90,31.1
2169,7/20/2012,1,2,7,2012,533.9,48,91,96.08,206,90,90,31.025
2169,7/20/2012,2,2,7,2012,537.6,49,92,91.04,206,90,90,31
2169,7/20/2012,3,2,7,2012,535.4,49,92,89.06,355,90,80,30.95
2169,7/20/2012,4,2,7,2012,540.1,49,92,89.06,355,90,80,30.9
2169,7/20/2012,5,2,7,2012,537.7,49,92,86,355,90,80,30.8
2169,7/20/2012,7,2,7,2012,554.2,49,92,80.96,355,90,80,30.675
2169,7/20/2012,8,2,7,2012,545.2,49,92,80.06,355,90,80,30.6
2169,7/20/2012,9,2,7,2012,540.1,49,92,77,427,90,70,30.6
2169,7/20/2012,10,2,7,2012,544,49,92,75.92,427,90,70,30.675
2169,7/20/2012,11,2,7,2012,543.3,49,92,73.94,427,90,70,30.75
2169,7/20/2012,12,2,7,2012,546.1,48,91,73.94,427,90,70,30.825
2169,7/20/2012,13,2,7,2012,545.5,48,91,75.92,427,90,70,30.95
2169,7/20/2012,14,2,7,2012,547.1,48,91,78.08,427,90,70,31.05
2169,7/20/2012,15,2,7,2012,548.3,48,91,80.06,355,90,80,31.15
2169,7/20/2012,16,2,7,2012,547.3,48,91,82.94,355,90,80,31.275
2169,7/20/2012,17,2,7,2012,540.1,48,91,84.92,355,90,80,31.325
2169,7/20/2012,18,2,7,2012,543,48,91,86,355,90,80,31.4
2169,7/20/2012,19,2,7,2012,537.9,48,91,86,355,90,80,31.4
2169,7/20/2012,20,2,7,2012,538.7,48,91,87.08,355,90,80,31.325
2169,7/20/2012,21,2,7,2012,542.4,48,91,87.08,355,90,80,31.3
2169,7/20/2012,22,2,7,2012,544.5,48,91,87.08,355,90,80,31.2
2169,7/20/2012,23,2,7,2012,547,49,92,87.08,355,90,80,31.15
2169,7/21/2012,0,2,7,2012,477.8,44,83,86,173,80,80,31.075
2169,7/21/2012,1,2,7,2012,415.7,37,70,84.92,129,70,80,31
2169,7/21/2012,2,2,7,2012,409.4,37,70,82.94,129,70,80,30.9
2169,7/21/2012,3,2,7,2012,425.4,38,72,78.98,112,70,70,30.8
2169,7/21/2012,4,2,7,2012,424.5,38,72,75.02,112,70,70,30.725
2169,7/21/2012,5,2,7,2012,427.8,38,72,73.04,112,70,70,30.625
2169,7/21/2012,7,2,7,2012,469.2,42,79,71.06,112,70,70,30.45
2169,7/21/2012,8,2,7,2012,468.3,42,79,69.08,183,70,60,30.4
2169,7/21/2012,9,2,7,2012,531.1,47,89,68,372,80,60,30.4
2169,7/21/2012,10,2,7,2012,547.2,49,92,66.92,351,90,60,30.4
2169,7/21/2012,11,2,7,2012,544.3,49,92,66.92,351,90,60,30.45
2169,7/21/2012,12,2,7,2012,545.5,49,92,69.08,351,90,60,30.5
2169,7/21/2012,13,2,7,2012,538.2,48,91,71.96,427,90,70,30.6
2169,7/21/2012,14,2,7,2012,539.3,48,91,75.92,427,90,70,30.725
2169,7/21/2012,15,2,7,2012,532.7,48,91,80.06,355,90,80,30.8
2169,7/21/2012,16,2,7,2012,537.1,48,91,82.94,355,90,80,30.9
2169,7/21/2012,17,2,7,2012,538.1,48,91,86,355,90,80,31
2169,7/21/2012,18,2,7,2012,532.1,48,91,89.06,355,90,80,31.075
2169,7/21/2012,19,2,7,2012,538.2,48,91,91.94,206,90,90,31.1
2169,7/21/2012,20,2,7,2012,538.8,48,91,93.02,206,90,90,31.025
2169,7/21/2012,21,2,7,2012,541.5,48,91,93.92,206,90,90,31
2169,7/21/2012,22,2,7,2012,536.4,49,92,93.92,206,90,90,30.95
2169,7/21/2012,23,2,7,2012,538.4,49,92,93.92,206,90,90,30.9
2169,7/22/2012,0,2,7,2012,427.5,39,74,93.02,26,70,90,30.8
2169,7/22/2012,1,2,7,2012,396.2,36,68,91.94,38,60,90,30.75
2169,7/22/2012,2,2,7,2012,396.5,36,68,84.92,110,60,80,30.65
2169,7/22/2012,3,2,7,2012,398,36,68,82.04,110,60,80,30.575
2169,7/22/2012,4,2,7,2012,396.8,36,68,78.98,76,60,70,30.475
2169,7/22/2012,5,2,7,2012,398.4,36,68,77,76,60,70,30.4
2169,7/22/2012,7,2,7,2012,539.1,47,89,75.02,290,80,70,30.2
2169,7/22/2012,8,2,7,2012,547.7,49,92,73.04,427,90,70,30.125
2169,7/22/2012,9,2,7,2012,544.5,49,92,69.98,351,90,60,30.1
2169,7/22/2012,10,2,7,2012,550,49,92,69.08,351,90,60,30.1
2169,7/22/2012,11,2,7,2012,549.5,49,92,68,351,90,60,30.2
2169,7/22/2012,12,2,7,2012,544.2,49,92,69.08,351,90,60,30.325
2169,7/22/2012,13,2,7,2012,546,48,91,73.94,427,90,70,30.425
2169,7/22/2012,14,2,7,2012,541.6,48,91,78.98,427,90,70,30.55
2169,7/22/2012,15,2,7,2012,544.5,48,91,84.92,355,90,80,30.625
2169,7/22/2012,16,2,7,2012,542.9,48,91,87.98,355,90,80,30.725
2169,7/22/2012,17,2,7,2012,541.2,48,91,89.96,355,90,80,30.8
2169,7/22/2012,18,2,7,2012,545.9,48,91,93.92,206,90,90,30.85
2169,7/22/2012,19,2,7,2012,540.2,48,91,95,206,90,90,30.9
2169,7/22/2012,20,2,7,2012,536.1,48,91,96.98,206,90,90,30.9
2169,7/22/2012,21,2,7,2012,539.1,48,91,98.06,206,90,90,30.9
2169,7/22/2012,22,2,7,2012,539.8,48,91,98.06,206,90,90,30.8
2169,7/22/2012,23,2,7,2012,540.3,48,91,98.06,206,90,90,30.8
2169,7/23/2012,0,2,7,2012,455.8,41,77,95,26,70,90,30.775
2169,7/23/2012,1,2,7,2012,397.1,36,68,93.92,38,60,90,30.7
2169,7/23/2012,2,2,7,2012,399.3,36,68,89.06,110,60,80,30.6
2169,7/23/2012,3,2,7,2012,402.5,36,68,82.04,110,60,80,30.55
2169,7/23/2012,4,2,7,2012,401.9,36,68,84.92,110,60,80,30.45
2169,7/23/2012,5,2,7,2012,404.2,36,68,86,110,60,80,30.4
2169,7/23/2012,7,2,7,2012,520.6,44,83,82.04,173,80,80,30.25
2169,7/23/2012,8,2,7,2012,556.5,49,92,80.96,355,90,80,30.2
2169,7/23/2012,9,2,7,2012,547.9,49,92,80.96,355,90,80,30.2
2169,7/23/2012,10,2,7,2012,546.1,49,92,78.98,427,90,70,30.275
2169,7/23/2012,11,2,7,2012,541.4,49,92,78.08,427,90,70,30.35
2169,7/23/2012,14,2,7,2012,541.3,48,91,86,355,90,80,30.725
2169,7/23/2012,15,2,7,2012,538.4,48,91,89.96,355,90,80,30.85
2169,7/23/2012,16,2,7,2012,531.9,48,91,93.02,206,90,90,30.975
2169,7/23/2012,17,2,7,2012,537.4,48,91,95,206,90,90,31.075
2169,7/23/2012,18,2,7,2012,540.7,48,91,96.98,206,90,90,31.15
2169,7/23/2012,19,2,7,2012,540.3,48,91,100.04,59,90,100,31.2
2169,7/23/2012,20,2,7,2012,541.9,48,91,100.94,59,90,100,31.2
2169,7/23/2012,21,2,7,2012,538.9,48,91,102.02,59,90,100,31.2
2169,7/23/2012,22,2,7,2012,539,48,91,102.02,59,90,100,31.2
2169,7/23/2012,23,2,7,2012,541.7,48,91,102.02,59,90,100,31.125
2169,7/24/2012,0,2,7,2012,541.3,48,91,100.94,59,90,100,31.1
2169,7/24/2012,1,2,7,2012,518.9,47,89,96.98,108,80,90,31.075
2169,7/24/2012,2,2,7,2012,397,36,68,93.92,38,60,90,31
2169,7/24/2012,3,2,7,2012,400,36,68,93.02,38,60,90,30.925
2169,7/24/2012,4,2,7,2012,399.1,36,68,91.04,38,60,90,30.9
2169,7/24/2012,5,2,7,2012,465,41,77,89.96,129,70,80,30.8
2169,7/24/2012,7,2,7,2012,550.2,48,91,86,355,90,80,30.7
2169,7/24/2012,8,2,7,2012,543,48,91,84.02,355,90,80,30.7
2169,7/24/2012,9,2,7,2012,545.5,48,91,84.02,355,90,80,30.7
2169,7/24/2012,10,2,7,2012,544.3,48,91,82.94,355,90,80,30.75
2169,7/24/2012,11,2,7,2012,545,48,91,80.96,355,90,80,30.825
2169,7/24/2012,12,2,7,2012,543.9,48,91,82.94,355,90,80,30.95
2169,7/24/2012,13,2,7,2012,536.9,48,91,84.92,355,90,80,31.025
2169,7/24/2012,14,2,7,2012,541.3,48,91,87.98,355,90,80,31.15
2169,7/24/2012,15,2,7,2012,541.4,48,91,91.04,206,90,90,31.25
2169,7/24/2012,16,2,7,2012,539,48,91,93.02,206,90,90,31.325
2169,7/24/2012,17,2,7,2012,540.2,48,91,96.08,206,90,90,31.4
2169,7/24/2012,18,2,7,2012,537.2,48,91,98.06,206,90,90,31.525
2169,7/24/2012,19,2,7,2012,537.5,48,91,98.06,206,90,90,31.575
2169,7/24/2012,20,2,7,2012,532.5,48,91,98.96,206,90,90,31.575
2169,7/24/2012,21,2,7,2012,537.8,48,91,100.94,59,90,100,31.5
2169,7/24/2012,22,2,7,2012,540.9,48,91,100.94,59,90,100,31.5
2169,7/24/2012,23,2,7,2012,531.2,47,89,100.94,10,80,100,31.475
2169,7/25/2012,0,2,7,2012,403.8,37,70,100.04,5,70,100,31.4
2169,7/25/2012,1,2,7,2012,409.8,36,68,98.96,38,60,90,31.3
2169,7/25/2012,2,2,7,2012,409.2,36,68,91.94,38,60,90,31.275
2169,7/25/2012,3,2,7,2012,409.6,36,68,87.98,110,60,80,31.2
2169,7/25/2012,4,2,7,2012,408.7,36,68,84.92,110,60,80,31.175
2169,7/25/2012,5,2,7,2012,403.8,36,68,87.08,110,60,80,31.1
2169,7/25/2012,7,2,7,2012,554.1,48,91,87.98,355,90,80,31
2169,7/25/2012,8,2,7,2012,546.3,48,91,86,355,90,80,31
2169,7/25/2012,9,2,7,2012,536.5,48,91,84.02,355,90,80,31
2169,7/25/2012,10,2,7,2012,534.2,48,91,84.92,355,90,80,31
2169,7/25/2012,11,2,7,2012,538.3,48,91,80.06,355,90,80,31.1
2169,7/25/2012,12,2,7,2012,541.9,48,91,80.96,355,90,80,31.175
2169,7/25/2012,13,2,7,2012,536.5,48,91,84.92,355,90,80,31.3
2169,7/25/2012,14,2,7,2012,535.5,48,91,89.96,355,90,80,31.4
2169,7/25/2012,15,2,7,2012,532.7,48,91,93.02,206,90,90,31.5
2169,7/25/2012,16,2,7,2012,527.5,48,91,93.92,206,90,90,31.6
2169,7/25/2012,17,2,7,2012,530.2,48,91,96.08,206,90,90,31.625
2169,7/25/2012,18,2,7,2012,529.1,48,91,96.98,206,90,90,31.7
2169,7/25/2012,19,2,7,2012,525.5,48,91,100.04,59,90,100,31.7
2169,7/25/2012,20,2,7,2012,522,48,91,100.94,59,90,100,31.675
2169,7/25/2012,21,2,7,2012,517.4,48,91,102.02,59,90,100,31.65
2169,7/25/2012,22,2,7,2012,526.4,48,91,102.92,59,90,100,31.6
2169,7/25/2012,23,2,7,2012,526.9,48,91,102.92,59,90,100,31.525
2169,7/26/2012,0,2,7,2012,529.1,48,91,102.02,59,90,100,31.45
2169,7/26/2012,1,2,7,2012,523,48,91,100.04,59,90,100,31.4
2169,7/26/2012,2,2,7,2012,410.9,39,74,95,26,70,90,31.35
2169,7/26/2012,3,2,7,2012,383,36,68,93.02,38,60,90,31.3
2169,7/26/2012,4,2,7,2012,385.8,36,68,91.94,38,60,90,31.2
2169,7/26/2012,5,2,7,2012,388.4,36,68,91.04,38,60,90,31.15
2169,7/26/2012,7,2,7,2012,532.9,49,92,89.06,355,90,80,31
2169,7/26/2012,8,2,7,2012,436.6,39,74,89.06,129,70,80,31
2169,7/26/2012,9,2,7,2012,359.5,32,60,87.08,110,60,80,30.925
2169,7/26/2012,10,2,7,2012,529.2,47,89,80.96,173,80,80,30.9
2169,7/26/2012,11,2,7,2012,538.1,49,92,75.2,427,90,70,30.925
2169,7/26/2012,12,2,7,2012,537.7,49,92,75.02,427,90,70,31
2169,7/26/2012,13,2,7,2012,531.4,49,92,75.02,427,90,70,31
2169,7/26/2012,14,2,7,2012,534.3,49,92,75.02,427,90,70,31
2169,7/26/2012,15,2,7,2012,532,49,92,80.06,355,90,80,31.075
2169,7/26/2012,16,2,7,2012,528.4,49,92,84.92,355,90,80,31.15
2169,7/26/2012,17,2,7,2012,525.1,49,92,87.08,355,90,80,31.2
2169,7/26/2012,18,2,7,2012,528.4,49,92,87.08,355,90,80,31.2
2169,7/26/2012,19,2,7,2012,527.7,49,92,86,355,90,80,31.2
2169,7/26/2012,20,2,7,2012,529.3,49,92,86,355,90,80,31.2
2169,7/26/2012,21,2,7,2012,538.5,49,92,87.98,355,90,80,31.2
2169,7/26/2012,22,2,7,2012,439.3,41,77,89.06,129,70,80,31.15
2169,7/26/2012,23,2,7,2012,393.3,36,68,89.96,110,60,80,31.1
2169,7/27/2012,0,2,7,2012,393.3,36,68,89.96,110,60,80,31
2169,7/27/2012,1,2,7,2012,394,36,68,87.98,110,60,80,30.975
2169,7/27/2012,2,2,7,2012,393.6,36,68,84.02,110,60,80,30.875
2169,7/27/2012,3,2,7,2012,396.1,36,68,78.08,76,60,70,30.8
2169,7/27/2012,4,2,7,2012,416.5,37,70,75.92,112,70,70,30.7
2169,7/27/2012,5,2,7,2012,544,48,91,73.04,427,90,70,30.625
2169,7/27/2012,7,2,7,2012,544.9,49,92,71.96,427,90,70,30.5
2169,7/27/2012,8,2,7,2012,539.6,49,92,71.96,427,90,70,30.425
2169,7/27/2012,9,2,7,2012,543.2,49,92,71.06,427,90,70,30.475
2169,7/27/2012,10,2,7,2012,535.7,49,92,69.98,351,90,60,30.5
2169,7/27/2012,11,2,7,2012,541.2,49,92,73.94,427,90,70,30.6
2169,7/27/2012,12,2,7,2012,540.3,49,92,71.96,427,90,70,30.675
2169,7/27/2012,13,2,7,2012,531.7,49,92,78.98,427,90,70,30.775
2169,7/27/2012,14,2,7,2012,533.3,49,92,82.94,355,90,80,30.85
2169,7/27/2012,15,2,7,2012,524.3,49,92,87.98,355,90,80,30.975
2169,7/27/2012,16,2,7,2012,529.9,49,92,89.06,355,90,80,31
2169,7/27/2012,17,2,7,2012,527.5,49,92,89.96,355,90,80,31.075
2169,7/27/2012,18,2,7,2012,533.7,49,92,91.04,206,90,90,31.1
2169,7/27/2012,19,2,7,2012,529.9,49,92,93.02,206,90,90,31.1
2169,7/27/2012,20,2,7,2012,528.6,49,92,93.92,206,90,90,31.05
2169,7/27/2012,21,2,7,2012,535,49,92,93.92,206,90,90,31
2169,7/27/2012,22,2,7,2012,533.1,49,92,93.92,206,90,90,30.975
2169,7/27/2012,23,2,7,2012,535.8,49,92,93.02,206,90,90,30.9
2169,7/28/2012,0,2,7,2012,442.4,41,77,91.04,26,70,90,30.825
2169,7/28/2012,1,2,7,2012,386.6,36,68,89.06,110,60,80,30.775
2169,7/28/2012,2,2,7,2012,389.5,36,68,86,110,60,80,30.675
2169,7/28/2012,3,2,7,2012,393.4,36,68,82.04,110,60,80,30.6
2169,7/28/2012,4,2,7,2012,388.8,36,68,75.02,76,60,70,30.5
2169,7/28/2012,5,2,7,2012,393.1,36,68,75.92,76,60,70,30.4
2169,7/28/2012,7,2,7,2012,394.2,36,68,69.98,33,60,60,30.275
2169,7/28/2012,8,2,7,2012,400.1,36,68,69.98,33,60,60,30.2
2169,7/28/2012,9,2,7,2012,398.9,36,68,69.08,33,60,60,30.2
2169,7/28/2012,10,2,7,2012,399.2,36,68,68,33,60,60,30.275
2169,7/28/2012,11,2,7,2012,473.8,42,79,64.94,183,70,60,30.35
2169,7/28/2012,12,2,7,2012,542.4,49,92,66.02,351,90,60,30.425
2169,7/28/2012,13,2,7,2012,542.8,49,92,71.96,427,90,70,30.55
2169,7/28/2012,14,2,7,2012,542.2,49,92,78.08,427,90,70,30.675
2169,7/28/2012,15,2,7,2012,538.5,49,92,80.96,355,90,80,30.8
2169,7/28/2012,16,2,7,2012,538.6,49,92,82.94,355,90,80,30.925
2169,7/28/2012,17,2,7,2012,533.6,49,92,84.92,355,90,80,31
2169,7/28/2012,18,2,7,2012,536.5,49,92,87.98,355,90,80,31
2169,7/28/2012,19,2,7,2012,532.1,49,92,91.04,206,90,90,31
2169,7/28/2012,20,2,7,2012,531.6,49,92,91.94,206,90,90,31
2169,7/28/2012,21,2,7,2012,536.9,49,92,93.02,206,90,90,30.925
2169,7/28/2012,22,2,7,2012,526.4,49,92,95,206,90,90,30.875
2169,7/28/2012,23,2,7,2012,525.2,49,92,93.02,206,90,90,30.8
2169,7/29/2012,0,2,7,2012,530.4,49,92,91.94,206,90,90,30.725
2169,7/29/2012,1,2,7,2012,525.8,49,92,89.96,355,90,80,30.6
2169,7/29/2012,2,2,7,2012,464.2,44,83,87.08,173,80,80,30.55
2169,7/29/2012,3,2,7,2012,383.8,36,68,82.04,110,60,80,30.425
2169,7/29/2012,4,2,7,2012,384.9,36,68,80.06,110,60,80,30.375
2169,7/29/2012,5,2,7,2012,391.2,36,68,75.92,76,60,70,30.275
2169,7/29/2012,7,2,7,2012,390.9,36,68,80.96,110,60,80,30.075
2169,7/29/2012,8,2,7,2012,396.2,36,68,78.08,76,60,70,29.95
2169,7/29/2012,9,2,7,2012,401.5,36,68,71.06,76,60,70,29.9
2169,7/29/2012,10,2,7,2012,483.8,47,89,71.96,290,80,70,29.875
2169,7/29/2012,11,2,7,2012,541.9,49,92,71.06,427,90,70,29.9
2169,7/29/2012,12,2,7,2012,537.8,49,92,71.06,427,90,70,29.9
2169,7/29/2012,13,2,7,2012,537.5,49,92,71.06,427,90,70,29.95
2169,7/29/2012,14,2,7,2012,537.6,49,92,73.94,427,90,70,30.025
2169,7/29/2012,15,2,7,2012,533.3,49,92,77,427,90,70,30.1
2169,7/29/2012,16,2,7,2012,536.4,49,92,78.98,427,90,70,30.175
2169,7/29/2012,17,2,7,2012,534.5,49,92,82.94,355,90,80,30.3
2169,7/29/2012,18,2,7,2012,528.8,49,92,87.08,355,90,80,30.375
2169,7/29/2012,19,2,7,2012,528.6,49,92,89.96,355,90,80,30.4
2169,7/29/2012,20,2,7,2012,533,49,92,93.02,206,90,90,30.4
2169,7/29/2012,21,2,7,2012,532.4,49,92,93.92,206,90,90,30.3
2169,7/29/2012,22,2,7,2012,532.1,49,92,95,206,90,90,30.3
2169,7/29/2012,23,2,7,2012,533.1,49,92,95,206,90,90,30.2
2169,7/30/2012,0,2,7,2012,471.6,44,83,95,108,80,90,30.125
2169,7/30/2012,1,2,7,2012,385.1,36,68,91.04,38,60,90,30.075
2169,7/30/2012,2,2,7,2012,385.4,36,68,84.92,110,60,80,30
2169,7/30/2012,3,2,7,2012,384.9,35,66,84.92,110,60,80,29.975
2169,7/30/2012,4,2,7,2012,391.6,36,68,82.94,110,60,80,29.9
2169,7/30/2012,5,2,7,2012,516.9,47,89,82.04,173,80,80,29.875
2169,7/30/2012,7,2,7,2012,540.4,49,92,77,427,90,70,29.8
2169,7/30/2012,8,2,7,2012,535.5,49,92,75.02,427,90,70,29.8
2169,7/30/2012,9,2,7,2012,536,49,92,73.94,427,90,70,29.825
2169,7/30/2012,10,2,7,2012,539.9,49,92,73.94,427,90,70,29.9
2169,7/30/2012,11,2,7,2012,541,49,92,73.94,427,90,70,29.975
2169,7/30/2012,12,2,7,2012,494.7,45,85,73.94,290,80,70,30.05
2169,7/30/2012,13,2,7,2012,494.1,45,85,77,290,80,70,30.175
2169,7/30/2012,14,2,7,2012,493.3,45,85,80.06,173,80,80,30.2
2169,7/30/2012,15,2,7,2012,496.9,45,85,84.02,173,80,80,30.3
2169,7/30/2012,16,2,7,2012,493.7,45,85,87.08,173,80,80,30.3
2169,7/30/2012,17,2,7,2012,489.8,45,85,89.96,173,80,80,30.3
2169,7/30/2012,18,2,7,2012,485.8,45,85,93.02,108,80,90,30.35
2169,7/30/2012,19,2,7,2012,488.6,45,85,91.04,108,80,90,30.325
2169,7/30/2012,20,2,7,2012,485.2,45,85,91.04,108,80,90,30.3
2169,7/30/2012,21,2,7,2012,484.2,45,85,91.04,108,80,90,30.3
2169,7/30/2012,22,2,7,2012,485.1,45,85,91.04,108,80,90,30.225
2169,7/30/2012,23,2,7,2012,487.6,45,85,89.96,173,80,80,30.2
2169,7/31/2012,0,2,7,2012,484,45,85,89.06,173,80,80,30.1
2169,7/31/2012,1,2,7,2012,484.7,45,85,84.92,173,80,80,30.05
2169,7/31/2012,2,2,7,2012,485.5,45,85,84.92,173,80,80,30
2169,7/31/2012,3,2,7,2012,483.4,45,85,80.96,173,80,80,29.9
2169,7/31/2012,4,2,7,2012,487.8,45,85,78.98,290,80,70,29.85
2169,7/31/2012,5,2,7,2012,491.6,45,85,78.98,290,80,70,29.8
2169,7/31/2012,7,2,7,2012,499.5,45,85,75.02,290,80,70,29.625
2169,7/31/2012,8,2,7,2012,500.9,45,85,73.94,290,80,70,29.6
2169,7/31/2012,9,2,7,2012,500.6,45,85,71.96,290,80,70,29.6
2169,7/31/2012,10,2,7,2012,505.8,45,85,71.06,290,80,70,29.65
2169,7/31/2012,11,2,7,2012,497.7,45,85,71.06,290,80,70,29.725
2169,7/31/2012,12,2,7,2012,500.4,45,85,69.98,372,80,60,29.825
2169,7/31/2012,13,2,7,2012,501.3,45,85,73.04,290,80,70,29.95
2169,7/31/2012,14,2,7,2012,500.6,45,85,78.98,290,80,70,30.1
2169,7/31/2012,15,2,7,2012,505,45,85,84.92,173,80,80,30.25
2169,7/31/2012,16,2,7,2012,494.6,45,85,87.98,173,80,80,30.375
2169,7/31/2012,17,2,7,2012,492,45,85,91.04,108,80,90,30.5
2169,7/31/2012,18,2,7,2012,490.4,45,85,93.92,108,80,90,30.6
2169,7/31/2012,19,2,7,2012,489.8,45,85,98.06,108,80,90,30.6
2169,7/31/2012,20,2,7,2012,494.5,45,85,98.96,108,80,90,30.6
2169,7/31/2012,21,2,7,2012,489.2,45,85,100.94,10,80,100,30.6
2169,7/31/2012,22,2,7,2012,489.2,45,85,100.94,10,80,100,30.6
2169,7/31/2012,23,2,7,2012,491.2,45,85,100.04,10,80,100,30.6
2169,8/1/2012,0,2,8,2012,409.8,38,72,100.04,5,70,100,30.525
2169,8/1/2012,1,2,8,2012,389.9,36,68,98.06,38,60,90,30.475
2169,8/1/2012,2,2,8,2012,390.6,36,68,96.08,38,60,90,30.4
2169,8/1/2012,3,2,8,2012,390.3,36,68,89.96,110,60,80,30.3
2169,8/1/2012,4,2,8,2012,384.3,36,68,82.94,110,60,80,30.2
2169,8/1/2012,5,2,8,2012,460.1,42,79,80.06,129,70,80,30.15
2169,8/1/2012,7,2,8,2012,497.6,45,85,82.94,173,80,80,30
2169,8/1/2012,8,2,8,2012,495.2,45,85,78.08,290,80,70,30
2169,8/1/2012,9,2,8,2012,492.9,45,85,80.06,173,80,80,30
2169,8/1/2012,10,2,8,2012,494.5,45,85,75.92,290,80,70,30
2169,8/1/2012,11,2,8,2012,493.1,45,85,78.98,290,80,70,30.025
2169,8/1/2012,12,2,8,2012,493.6,45,85,80.06,173,80,80,30.1
2169,8/1/2012,13,2,8,2012,492.2,45,85,82.04,173,80,80,30.25
2169,8/1/2012,14,2,8,2012,487.2,45,85,82.04,173,80,80,30.375
2169,8/1/2012,15,2,8,2012,491.6,45,85,82.94,173,80,80,30.475
2169,8/1/2012,16,2,8,2012,487.4,45,85,87.98,173,80,80,30.575
2169,8/1/2012,17,2,8,2012,488.6,45,85,91.04,108,80,90,30.65
2169,8/1/2012,18,2,8,2012,484.2,45,85,96.08,108,80,90,30.7
2169,8/1/2012,19,2,8,2012,481.2,45,85,96.98,108,80,90,30.8
2169,8/1/2012,20,2,8,2012,478.9,45,85,98.06,108,80,90,30.8
2169,8/1/2012,21,2,8,2012,478.5,45,85,98.96,108,80,90,30.8
2169,8/1/2012,22,2,8,2012,482.4,45,85,98.06,108,80,90,30.8
2169,8/1/2012,23,2,8,2012,479.3,45,85,98.96,108,80,90,30.8
2169,8/2/2012,0,2,8,2012,408.3,39,74,98.96,26,70,90,30.7
2169,8/2/2012,1,2,8,2012,379.3,36,68,96.08,38,60,90,30.7
2169,8/2/2012,2,2,8,2012,381.2,36,68,89.96,110,60,80,30.65
2169,8/2/2012,3,2,8,2012,383.1,36,68,84.92,110,60,80,30.6
2169,8/2/2012,4,2,8,2012,379.1,35,66,89.06,110,60,80,30.5
2169,8/2/2012,5,2,8,2012,497.4,45,85,84.02,173,80,80,30.425
2169,8/2/2012,7,2,8,2012,535.2,49,92,78.98,427,90,70,30.325
2169,8/2/2012,8,2,8,2012,536.1,49,92,78.98,427,90,70,30.3
2169,8/2/2012,9,2,8,2012,532.9,49,92,77,427,90,70,30.3
2169,8/2/2012,10,2,8,2012,527.7,49,92,75.92,427,90,70,30.3
2169,8/2/2012,11,2,8,2012,521.3,49,92,73.94,427,90,70,30.3
2169,8/2/2012,12,2,8,2012,518.9,49,92,75.02,427,90,70,30.2
2169,8/2/2012,13,2,8,2012,525.9,49,92,80.96,355,90,80,30.2
2169,8/2/2012,14,2,8,2012,524.3,49,92,84.02,355,90,80,30.2
2169,8/2/2012,15,2,8,2012,525.1,49,92,86,355,90,80,30.2
2169,8/2/2012,16,2,8,2012,520.7,49,92,84.92,355,90,80,30.25
2169,8/2/2012,17,2,8,2012,520.4,49,92,84.92,355,90,80,30.35
2169,8/2/2012,18,2,8,2012,519.8,49,92,86,355,90,80,30.4
2169,8/2/2012,19,2,8,2012,519.3,49,92,87.08,355,90,80,30.4
2169,8/2/2012,20,2,8,2012,520.3,49,92,87.98,355,90,80,30.4
2169,8/2/2012,21,2,8,2012,525.9,49,92,87.98,355,90,80,30.4
2169,8/2/2012,22,2,8,2012,520.6,49,92,91.94,206,90,90,30.4
2169,8/2/2012,23,2,8,2012,524.6,49,92,93.92,206,90,90,30.325
2169,8/3/2012,0,2,8,2012,524.6,49,92,91.94,206,90,90,30.3
2169,8/3/2012,1,2,8,2012,493,46,87,91.04,108,80,90,30.3
2169,8/3/2012,2,2,8,2012,387,36,68,87.98,110,60,80,30.25
2169,8/3/2012,3,2,8,2012,385.1,36,68,82.94,110,60,80,30.2
2169,8/3/2012,4,2,8,2012,388.6,36,68,82.04,110,60,80,30.125
2169,8/3/2012,5,2,8,2012,390,36,68,78.08,76,60,70,30.075
2169,8/3/2012,7,2,8,2012,398.7,36,68,75.92,76,60,70,29.95
2169,8/3/2012,8,2,8,2012,390.3,36,68,75.02,76,60,70,29.9
2169,8/3/2012,9,2,8,2012,493.8,45,85,73.94,290,80,70,29.9
2169,8/3/2012,10,2,8,2012,532.6,49,92,73.04,427,90,70,30
2169,8/3/2012,11,2,8,2012,534.1,49,92,73.04,427,90,70,30.05
2169,8/3/2012,12,2,8,2012,534.5,49,92,73.04,427,90,70,30.15
2169,8/3/2012,13,2,8,2012,529.8,49,92,77,427,90,70,30.275
2169,8/3/2012,14,2,8,2012,527.9,49,92,82.04,355,90,80,30.375
2169,8/3/2012,15,2,8,2012,524.8,49,92,86,355,90,80,30.5
2169,8/3/2012,16,2,8,2012,528.7,49,92,87.98,355,90,80,30.5
2169,8/3/2012,17,2,8,2012,525.7,49,92,91.94,206,90,90,30.55
2169,8/3/2012,18,2,8,2012,524.7,49,92,93.02,206,90,90,30.575
2169,8/3/2012,19,2,8,2012,525.7,49,92,96.08,206,90,90,30.5
2169,8/3/2012,20,2,8,2012,524.7,49,92,98.06,206,90,90,30.5
2169,8/3/2012,21,2,8,2012,517,48,91,96.98,206,90,90,30.5
2169,8/3/2012,22,2,8,2012,490.3,45,85,96.98,108,80,90,30.475
2169,8/3/2012,23,2,8,2012,479.6,45,85,96.08,108,80,90,30.4
2169,8/4/2012,0,2,8,2012,483.2,45,85,95,108,80,90,30.35
2169,8/4/2012,1,2,8,2012,477.8,45,85,89.96,173,80,80,30.3
2169,8/4/2012,2,2,8,2012,480.5,45,85,87.98,173,80,80,30.225
2169,8/4/2012,3,2,8,2012,484.8,45,85,84.92,173,80,80,30.175
2169,8/4/2012,4,2,8,2012,482.3,45,85,84.92,173,80,80,30.1
2169,8/4/2012,5,2,8,2012,478.2,44,83,82.04,173,80,80,30.075
2169,8/4/2012,7,2,8,2012,480.7,45,85,82.94,173,80,80,29.9
2169,8/4/2012,8,2,8,2012,481.2,45,85,80.96,173,80,80,29.875
2169,8/4/2012,9,2,8,2012,483.4,45,85,78.98,290,80,70,29.8
2169,8/4/2012,10,2,8,2012,485,45,85,80.96,173,80,80,29.8
2169,8/4/2012,11,2,8,2012,485.5,45,85,80.06,173,80,80,29.8
2169,8/4/2012,12,2,8,2012,488.4,45,85,80.06,173,80,80,29.875
2169,8/4/2012,13,2,8,2012,487.4,45,85,80.06,173,80,80,29.95
2169,8/4/2012,14,2,8,2012,484.2,45,85,80.96,173,80,80,30
2169,8/4/2012,15,2,8,2012,512.9,47,89,84.92,173,80,80,30.125
2169,8/4/2012,16,2,8,2012,487,45,85,84.92,173,80,80,30.2
2169,8/4/2012,17,2,8,2012,491.4,45,85,89.06,173,80,80,30.125
2169,8/4/2012,18,2,8,2012,490.9,45,85,93.92,108,80,90,30.2
2169,8/4/2012,19,2,8,2012,485.8,45,85,93.02,108,80,90,30.2
2169,8/4/2012,20,2,8,2012,478.7,45,85,95,108,80,90,30.15
2169,8/4/2012,21,2,8,2012,485,45,85,98.06,108,80,90,30.1
2169,8/4/2012,22,2,8,2012,488.9,45,85,98.06,108,80,90,30.025
2169,8/4/2012,23,2,8,2012,486.3,45,85,98.06,108,80,90,30
2169,8/5/2012,0,2,8,2012,489.8,45,85,98.06,108,80,90,29.9
2169,8/5/2012,1,2,8,2012,493.4,45,85,93.92,108,80,90,29.875
2169,8/5/2012,2,2,8,2012,495.8,45,85,87.98,173,80,80,29.8
2169,8/5/2012,3,2,8,2012,498,45,85,89.06,173,80,80,29.8
2169,8/5/2012,4,2,8,2012,489,44,83,80.96,173,80,80,29.8
2169,8/5/2012,5,2,8,2012,396.2,36,68,78.98,76,60,70,29.7
2169,8/5/2012,7,2,8,2012,399.3,36,68,77,76,60,70,29.6
2169,8/5/2012,8,2,8,2012,398.7,36,68,78.08,76,60,70,29.6
2169,8/5/2012,9,2,8,2012,409.4,36,68,77,76,60,70,29.6
2169,8/5/2012,10,2,8,2012,554,48,91,75.92,427,90,70,29.6
2169,8/5/2012,11,2,8,2012,541.6,49,92,75.02,427,90,70,29.6
2169,8/5/2012,12,2,8,2012,543.5,49,92,73.04,427,90,70,29.675
2169,8/5/2012,13,2,8,2012,547.1,49,92,73.94,427,90,70,29.775
2169,8/5/2012,14,2,8,2012,546.1,49,92,75.92,427,90,70,29.85
2169,8/5/2012,15,2,8,2012,546.9,49,92,80.06,355,90,80,29.975
2169,8/5/2012,16,2,8,2012,543.1,49,92,82.94,355,90,80,30
2169,8/5/2012,17,2,8,2012,544.5,49,92,84.92,355,90,80,30.075
2169,8/5/2012,18,2,8,2012,543.1,49,92,87.08,355,90,80,30.1
2169,8/5/2012,19,2,8,2012,543.2,49,92,89.06,355,90,80,30.1
2169,8/5/2012,20,2,8,2012,545.2,49,92,89.96,355,90,80,30.1
2169,8/5/2012,21,2,8,2012,545.8,49,92,89.96,355,90,80,30.075
2169,8/5/2012,22,2,8,2012,545.5,49,92,91.04,206,90,90,30
2169,8/5/2012,23,2,8,2012,526.5,48,91,91.04,206,90,90,29.975
2169,8/6/2012,0,2,8,2012,498.9,45,85,89.96,173,80,80,29.9
2169,8/6/2012,1,2,8,2012,501.9,45,85,87.98,173,80,80,29.8
2169,8/6/2012,2,2,8,2012,500.7,45,85,82.94,173,80,80,29.725
2169,8/6/2012,3,2,8,2012,486.9,44,83,75.02,290,80,70,29.6
2169,8/6/2012,4,2,8,2012,409.9,37,70,73.04,112,70,70,29.525
2169,8/6/2012,5,2,8,2012,501.5,45,85,71.96,290,80,70,29.4
2169,8/6/2012,7,2,8,2012,515.3,45,85,68,372,80,60,29.2
2169,8/6/2012,8,2,8,2012,513.4,45,85,66.02,372,80,60,29.2
2169,8/6/2012,9,2,8,2012,508.7,45,85,66.92,372,80,60,29.2
2169,8/6/2012,10,2,8,2012,506,45,85,62.96,372,80,60,29.2
2169,8/6/2012,11,2,8,2012,508.5,45,85,62.96,372,80,60,29.3
2169,8/6/2012,12,2,8,2012,505.5,45,85,62.96,372,80,60,29.4
2169,8/6/2012,13,2,8,2012,503.6,45,85,68,372,80,60,29.55
2169,8/6/2012,14,2,8,2012,504.7,45,85,75.02,290,80,70,29.675
2169,8/6/2012,15,2,8,2012,503.6,45,85,78.98,290,80,70,29.825
2169,8/6/2012,16,2,8,2012,497.7,45,85,84.92,173,80,80,29.95
2169,8/6/2012,17,2,8,2012,498.6,45,85,89.06,173,80,80,30.025
2169,8/6/2012,18,2,8,2012,498.6,45,85,91.04,108,80,90,30.1
2169,8/6/2012,19,2,8,2012,499,45,85,91.94,108,80,90,30.1
2169,8/6/2012,20,2,8,2012,492.1,45,85,93.02,108,80,90,30.1
2169,8/6/2012,21,2,8,2012,493.8,45,85,93.92,108,80,90,30.05
2169,8/6/2012,22,2,8,2012,494.6,45,85,93.92,108,80,90,30
2169,8/6/2012,23,2,8,2012,498,45,85,96.08,108,80,90,29.9
2169,8/7/2012,0,2,8,2012,496.8,45,85,93.02,108,80,90,29.8
2169,8/7/2012,1,2,8,2012,497.5,45,85,91.04,108,80,90,29.725
2169,8/7/2012,2,2,8,2012,499.9,45,85,87.98,173,80,80,29.6
2169,8/7/2012,3,2,8,2012,496.2,45,85,77,290,80,70,29.475
2169,8/7/2012,4,2,8,2012,494.9,45,85,75.92,290,80,70,29.375
2169,8/7/2012,5,2,8,2012,495.8,45,85,73.04,290,80,70,29.25
2169,8/7/2012,7,2,8,2012,505.8,45,85,66.92,372,80,60,29.075
2169,8/7/2012,8,2,8,2012,508.1,45,85,66.92,372,80,60,29
2169,8/7/2012,9,2,8,2012,506.1,45,85,62.96,372,80,60,29
2169,8/7/2012,10,2,8,2012,506.1,45,85,64.94,372,80,60,29
2169,8/7/2012,11,2,8,2012,510.6,45,85,64.04,372,80,60,29.1
2169,8/7/2012,12,2,8,2012,508.2,45,85,64.04,372,80,60,29.2
2169,8/7/2012,13,2,8,2012,507.7,45,85,69.08,372,80,60,29.325
2169,8/7/2012,14,2,8,2012,505.9,45,85,77,290,80,70,29.425
2169,8/7/2012,15,2,8,2012,505.1,45,85,84.02,173,80,80,29.525
2169,8/7/2012,16,2,8,2012,504.5,45,85,89.96,173,80,80,29.6
2169,8/7/2012,17,2,8,2012,497.9,45,85,93.02,108,80,90,29.7
2169,8/7/2012,18,2,8,2012,499.4,45,85,95,108,80,90,29.75
2169,8/7/2012,19,2,8,2012,498.4,45,85,98.06,108,80,90,29.8
2169,8/7/2012,20,2,8,2012,498.8,45,85,98.06,108,80,90,29.8
2169,8/7/2012,21,2,8,2012,498.1,45,85,98.96,108,80,90,29.75
2169,8/7/2012,22,2,8,2012,494.8,45,85,100.94,10,80,100,29.7
2169,8/7/2012,23,2,8,2012,497.9,45,85,98.06,108,80,90,29.65
2169,8/8/2012,0,2,8,2012,499.7,45,85,96.08,108,80,90,29.6
2169,8/8/2012,1,2,8,2012,498.9,45,85,89.06,173,80,80,29.55
2169,8/8/2012,2,2,8,2012,494.2,45,85,84.92,173,80,80,29.475
2169,8/8/2012,3,2,8,2012,496.6,45,85,80.96,173,80,80,29.4
2169,8/8/2012,4,2,8,2012,497.6,45,85,78.08,290,80,70,29.35
2169,8/8/2012,5,2,8,2012,498.1,45,85,80.06,173,80,80,29.275
2169,8/8/2012,7,2,8,2012,512.3,45,85,78.08,290,80,70,29.125
2169,8/8/2012,8,2,8,2012,510.3,45,85,73.04,290,80,70,29.1
2169,8/8/2012,9,2,8,2012,505.4,45,85,71.96,290,80,70,29.1
2169,8/8/2012,10,2,8,2012,503.8,45,85,71.96,290,80,70,29.1
2169,8/8/2012,11,2,8,2012,501.7,45,85,73.04,290,80,70,29.2
2169,8/8/2012,12,2,8,2012,504.3,45,85,73.94,290,80,70,29.2
2169,8/8/2012,13,2,8,2012,500.6,45,85,78.08,290,80,70,29.3
2169,8/8/2012,14,2,8,2012,503,45,85,78.98,290,80,70,29.4
2169,8/8/2012,15,2,8,2012,497.3,45,85,82.94,173,80,80,29.4
2169,8/8/2012,16,2,8,2012,498.6,45,85,89.96,173,80,80,29.425
2169,8/8/2012,17,2,8,2012,494.5,45,85,89.96,173,80,80,29.5
2169,8/8/2012,18,2,8,2012,498.2,45,85,91.94,108,80,90,29.6
2169,8/8/2012,19,2,8,2012,496.3,45,85,93.02,108,80,90,29.55
2169,8/8/2012,20,2,8,2012,491.8,45,85,93.02,108,80,90,29.425
2169,8/8/2012,21,2,8,2012,490.5,45,85,93.92,108,80,90,29.375
2169,8/8/2012,22,2,8,2012,496,45,85,93.92,108,80,90,29.275
2169,8/8/2012,23,2,8,2012,494.5,45,85,91.94,108,80,90,29.2
2169,8/9/2012,0,2,8,2012,492.3,45,85,89.96,173,80,80,29.175
2169,8/9/2012,1,2,8,2012,492.6,45,85,73.4,290,80,70,29.075
2169,8/9/2012,2,2,8,2012,490.4,45,85,71.06,290,80,70,29
2169,8/9/2012,3,2,8,2012,490.6,45,85,71.96,290,80,70,28.95
2169,8/9/2012,4,2,8,2012,494.3,45,85,71.96,290,80,70,28.9
2169,8/9/2012,5,2,8,2012,496.5,45,85,71.06,290,80,70,28.8
2169,8/9/2012,7,2,8,2012,502.6,45,85,71.06,290,80,70,28.7
2169,8/9/2012,8,2,8,2012,506.4,45,85,71.06,290,80,70,28.625
2169,8/9/2012,9,2,8,2012,506,45,85,71.06,290,80,70,28.625
2169,8/9/2012,10,2,8,2012,507.6,45,85,69.98,372,80,60,28.7
2169,8/9/2012,11,2,8,2012,505.4,45,85,69.08,372,80,60,28.8
2169,8/9/2012,12,2,8,2012,505.3,45,85,69.08,372,80,60,28.875
2169,8/9/2012,13,2,8,2012,500.9,45,85,71.96,290,80,70,29.025
2169,8/9/2012,14,2,8,2012,501,45,85,75.02,290,80,70,29.125
2169,8/9/2012,15,2,8,2012,496.8,45,85,82.04,173,80,80,29.225
2169,8/9/2012,16,2,8,2012,495.5,45,85,84.92,173,80,80,29.35
2169,8/9/2012,17,2,8,2012,495.8,45,85,87.08,173,80,80,29.425
2169,8/9/2012,18,2,8,2012,492.5,45,85,87.98,173,80,80,29.5
2169,8/9/2012,19,2,8,2012,496.4,45,85,89.06,173,80,80,29.5
2169,8/9/2012,20,2,8,2012,491.6,45,85,89.96,173,80,80,29.4
2169,8/9/2012,21,2,8,2012,498.1,45,85,91.04,108,80,90,29.4
2169,8/9/2012,22,2,8,2012,494.6,45,85,91.04,108,80,90,29.3
2169,8/9/2012,23,2,8,2012,492.9,45,85,91.04,108,80,90,29.25
2169,8/10/2012,0,2,8,2012,491.7,45,85,89.06,173,80,80,29.2
2169,8/10/2012,1,2,8,2012,397.7,37,70,84.92,129,70,80,29.125
2169,8/10/2012,2,2,8,2012,398.9,37,70,82.04,129,70,80,29.05
2169,8/10/2012,3,2,8,2012,400,37,70,78.98,112,70,70,28.975
2169,8/10/2012,4,2,8,2012,455.6,41,77,75.92,112,70,70,28.875
2169,8/10/2012,5,2,8,2012,503,46,87,73.94,290,80,70,28.8
2169,8/10/2012,7,2,8,2012,494,45,85,69.08,372,80,60,28.6
2169,8/10/2012,8,2,8,2012,494.7,45,85,68,372,80,60,28.525
2169,8/10/2012,9,2,8,2012,496.4,45,85,66.02,372,80,60,28.5
2169,8/10/2012,10,2,8,2012,498,45,85,64.94,372,80,60,28.45
2169,8/10/2012,11,2,8,2012,493.4,45,85,64.04,372,80,60,28.5
2169,8/10/2012,12,2,8,2012,514.7,46,87,64.04,372,80,60,28.525
2169,8/10/2012,13,2,8,2012,541.4,49,92,66.02,351,90,60,28.6
2169,8/10/2012,14,2,8,2012,538.5,49,92,68,351,90,60,28.625
2169,8/10/2012,15,2,8,2012,502.4,46,87,69.08,372,80,60,28.725
2169,8/10/2012,16,2,8,2012,499.6,45,85,71.96,290,80,70,28.775
2169,8/10/2012,17,2,8,2012,498.4,45,85,75.02,290,80,70,28.8
2169,8/10/2012,18,2,8,2012,505.1,45,85,77,290,80,70,28.8
2169,8/10/2012,19,2,8,2012,500.9,45,85,78.98,290,80,70,28.775
2169,8/10/2012,20,2,8,2012,494.3,45,85,78.98,290,80,70,28.75
2169,8/10/2012,21,2,8,2012,501.4,45,85,80.96,173,80,80,28.7
2169,8/10/2012,22,2,8,2012,498.6,45,85,80.06,173,80,80,28.625
2169,8/10/2012,23,2,8,2012,433,40,75,80.96,129,70,80,28.6
2169,8/11/2012,0,2,8,2012,405.2,37,70,80.06,129,70,80,28.5
2169,8/11/2012,1,2,8,2012,406.8,37,70,78.08,112,70,70,28.425
2169,8/11/2012,2,2,8,2012,406.9,37,70,75.02,112,70,70,28.35
2169,8/11/2012,3,2,8,2012,405.6,37,70,73.04,112,70,70,28.225
2169,8/11/2012,4,2,8,2012,404.2,36,68,66.02,33,60,60,28.15
2169,8/11/2012,5,2,8,2012,407.4,36,68,64.04,33,60,60,28.075
2169,8/11/2012,7,2,8,2012,407.9,37,70,60.98,183,70,60,27.9
2169,8/11/2012,8,2,8,2012,405.9,37,70,60.08,183,70,60,27.825
2169,8/11/2012,9,2,8,2012,496,44,83,59,340,80,50,27.8
2169,8/11/2012,10,2,8,2012,496.8,45,85,57.02,340,80,50,27.85
2169,8/11/2012,11,2,8,2012,497.3,45,85,57.02,340,80,50,27.95
2169,8/11/2012,12,2,8,2012,496.9,45,85,57.02,340,80,50,28.025
2169,8/11/2012,13,2,8,2012,498.1,45,85,60.98,372,80,60,28.125
2169,8/11/2012,14,2,8,2012,497.5,45,85,66.92,372,80,60,28.225
2169,8/11/2012,15,2,8,2012,497.8,45,85,71.96,290,80,70,28.325
2169,8/11/2012,16,2,8,2012,493.8,45,85,77,290,80,70,28.4
2169,8/11/2012,17,2,8,2012,495,45,85,78.98,290,80,70,28.475
2169,8/11/2012,18,2,8,2012,491,45,85,82.04,173,80,80,28.5
2169,8/11/2012,19,2,8,2012,492.6,45,85,82.94,173,80,80,28.5
2169,8/11/2012,20,2,8,2012,492.2,45,85,82.94,173,80,80,28.5
2169,8/11/2012,21,2,8,2012,460.4,41,77,84.02,129,70,80,28.5
2169,8/11/2012,22,2,8,2012,412.4,37,70,86,129,70,80,28.4
2169,8/11/2012,23,2,8,2012,414.1,37,70,84.92,129,70,80,28.4
2169,8/12/2012,0,2,8,2012,407.1,37,70,82.94,129,70,80,28.3
2169,8/12/2012,1,2,8,2012,412.1,37,70,80.06,129,70,80,28.225
2169,8/12/2012,2,2,8,2012,411.1,36,68,73.04,76,60,70,28.15
2169,8/12/2012,3,2,8,2012,410.4,37,70,69.08,183,70,60,28.075
2169,8/12/2012,4,2,8,2012,409.8,37,70,68,183,70,60,28
2169,8/12/2012,5,2,8,2012,411.4,37,70,68,183,70,60,27.9
2169,8/12/2012,7,2,8,2012,416.2,37,70,66.92,183,70,60,27.75
2169,8/12/2012,8,2,8,2012,414.3,37,70,64.04,183,70,60,27.675
2169,8/12/2012,9,2,8,2012,417.2,37,70,64.04,183,70,60,27.6
2169,8/12/2012,10,2,8,2012,417.3,37,70,64.04,183,70,60,27.6
2169,8/12/2012,11,2,8,2012,498.7,44,83,64.94,372,80,60,27.5
2169,8/12/2012,12,2,8,2012,497.2,44,83,66.02,372,80,60,27.5
2169,8/12/2012,13,2,8,2012,493.1,44,83,66.92,372,80,60,27.525
2169,8/12/2012,14,2,8,2012,493.7,44,83,68,372,80,60,27.6
2169,8/12/2012,15,2,8,2012,489.2,44,83,69.98,372,80,60,27.65
2169,8/12/2012,16,2,8,2012,485.2,44,83,71.06,290,80,70,27.7
2169,8/12/2012,17,2,8,2012,483.3,44,83,71.96,290,80,70,27.7
2169,8/12/2012,18,2,8,2012,485.2,44,83,73.94,290,80,70,27.7
2169,8/12/2012,19,2,8,2012,482.9,44,83,78.08,290,80,70,27.7
2169,8/12/2012,20,2,8,2012,482.4,44,83,82.04,173,80,80,27.65
2169,8/12/2012,21,2,8,2012,478.7,44,83,82.94,173,80,80,27.6
2169,8/12/2012,22,2,8,2012,423.4,39,74,84.92,129,70,80,27.6
2169,8/12/2012,23,2,8,2012,406.5,37,70,82.94,129,70,80,27.55
2169,8/13/2012,0,2,8,2012,403,37,70,82.94,129,70,80,27.45
2169,8/13/2012,1,2,8,2012,406.2,37,70,80.96,129,70,80,27.4
2169,8/13/2012,2,2,8,2012,406.1,37,70,80.06,129,70,80,27.35
2169,8/13/2012,3,2,8,2012,409.6,37,70,78.08,112,70,70,27.3
2169,8/13/2012,4,2,8,2012,405.1,37,70,78.08,112,70,70,27.2
2169,8/13/2012,5,2,8,2012,404.9,37,70,71.06,112,70,70,27.2
2169,8/13/2012,7,2,8,2012,505.6,45,85,71.06,290,80,70,27.075
2169,8/13/2012,8,2,8,2012,501.1,45,85,69.98,372,80,60,27
2169,8/13/2012,9,2,8,2012,490.3,45,85,69.08,372,80,60,27
2169,8/13/2012,10,2,8,2012,491.8,45,85,68,372,80,60,26.925
2169,8/13/2012,11,2,8,2012,495.3,45,85,66.92,372,80,60,26.9
2169,8/13/2012,12,2,8,2012,495,45,85,66.92,372,80,60,26.9
2169,8/13/2012,13,2,8,2012,495.3,45,85,68,372,80,60,26.9
2169,8/13/2012,14,2,8,2012,492.4,45,85,68,372,80,60,26.9
2169,8/13/2012,15,2,8,2012,497.8,45,85,69.08,372,80,60,26.9
2169,8/13/2012,16,2,8,2012,491,45,85,69.98,372,80,60,26.875
2169,8/13/2012,17,2,8,2012,495.5,45,85,71.06,290,80,70,26.8
2169,8/13/2012,18,2,8,2012,499.4,45,85,71.06,290,80,70,26.8
2169,8/13/2012,19,2,8,2012,495.4,45,85,73.04,290,80,70,26.8
2169,8/13/2012,20,2,8,2012,500.8,45,85,73.94,290,80,70,26.8
2169,8/13/2012,21,2,8,2012,497,45,85,73.04,290,80,70,26.725
2169,8/13/2012,22,2,8,2012,497.7,45,85,73.04,290,80,70,26.675
2169,8/13/2012,23,2,8,2012,498.2,45,85,73.04,290,80,70,26.6
2169,8/14/2012,0,2,8,2012,498.8,45,85,73.04,290,80,70,26.6
2169,8/14/2012,1,2,8,2012,498.2,45,85,71.96,290,80,70,26.5
2169,8/14/2012,2,2,8,2012,491.6,45,85,71.96,290,80,70,26.475
2169,8/14/2012,3,2,8,2012,492.9,45,85,71.06,290,80,70,26.4
2169,8/14/2012,4,2,8,2012,493.4,45,85,71.06,290,80,70,26.35
2169,8/14/2012,5,2,8,2012,495.5,45,85,69.98,372,80,60,26.3
2169,8/14/2012,7,2,8,2012,510.3,45,85,64.94,372,80,60,26.15
2169,8/14/2012,8,2,8,2012,502.4,45,85,62.96,372,80,60,26.1
2169,8/14/2012,9,2,8,2012,501.6,45,85,62.06,372,80,60,26.1
2169,8/14/2012,10,2,8,2012,502.4,45,85,60.98,372,80,60,26.1
2169,8/14/2012,11,2,8,2012,505.4,45,85,60.08,372,80,60,26.1
2169,8/14/2012,12,2,8,2012,498.8,45,85,60.08,372,80,60,26.1
2169,8/14/2012,13,2,8,2012,502,45,85,62.96,372,80,60,26.1
2169,8/14/2012,14,2,8,2012,503.5,45,85,64.94,372,80,60,26.1
2169,8/14/2012,15,2,8,2012,500.7,45,85,66.92,372,80,60,26.1
2169,8/14/2012,16,2,8,2012,499.9,45,85,69.98,372,80,60,26.1
2169,8/14/2012,17,2,8,2012,498.9,45,85,73.04,290,80,70,26.175
2169,8/14/2012,18,2,8,2012,496.6,45,85,75.02,290,80,70,26.2
2169,8/14/2012,19,2,8,2012,495.8,45,85,75.02,290,80,70,26.125
2169,8/14/2012,20,2,8,2012,490.8,45,85,75.02,290,80,70,26.1
2169,8/14/2012,21,2,8,2012,494,45,85,75.92,290,80,70,26.075
2169,8/14/2012,22,2,8,2012,493.9,45,85,77,290,80,70,26
2169,8/14/2012,23,2,8,2012,492.7,45,85,77,290,80,70,25.975
2169,8/15/2012,0,2,8,2012,491.7,45,85,75.02,290,80,70,25.9
2169,8/15/2012,1,2,8,2012,495.5,45,85,73.94,290,80,70,25.825
2169,8/15/2012,2,2,8,2012,494.9,45,85,69.98,372,80,60,25.775
2169,8/15/2012,3,2,8,2012,494.2,45,85,68,372,80,60,25.675
2169,8/15/2012,4,2,8,2012,492.2,45,85,64.94,372,80,60,25.6
2169,8/15/2012,5,2,8,2012,489.7,45,85,60.98,372,80,60,25.55
2169,8/15/2012,7,2,8,2012,503.1,45,85,57.02,340,80,50,25.4
2169,8/15/2012,8,2,8,2012,501.8,45,85,57.92,340,80,50,25.4
2169,8/15/2012,9,2,8,2012,481.3,45,85,57.02,340,80,50,25.4
2169,8/15/2012,10,2,8,2012,486.4,45,85,57.02,340,80,50,25.4
2169,8/15/2012,11,2,8,2012,479.9,45,85,55.4,340,80,50,25.475
2169,8/15/2012,12,2,8,2012,480.3,45,85,57.02,340,80,50,25.6
2169,8/15/2012,13,2,8,2012,478.9,45,85,60.08,372,80,60,25.75
2169,8/15/2012,14,2,8,2012,476.9,45,85,64.94,372,80,60,25.875
2169,8/15/2012,15,2,8,2012,479.9,45,85,71.96,290,80,70,26.025
2169,8/15/2012,16,2,8,2012,480.1,45,85,78.98,290,80,70,26.125
2169,8/15/2012,17,2,8,2012,484.8,45,85,84.02,173,80,80,26.2
2169,8/15/2012,18,2,8,2012,485.1,45,85,87.08,173,80,80,26.3
2169,8/15/2012,19,2,8,2012,478.1,45,85,89.96,173,80,80,26.3
2169,8/15/2012,20,2,8,2012,476.7,45,85,91.04,108,80,90,26.3
2169,8/15/2012,21,2,8,2012,482.4,45,85,91.94,108,80,90,26.3
2169,8/15/2012,22,2,8,2012,481.3,45,85,93.02,108,80,90,26.3
2169,8/15/2012,23,2,8,2012,481.1,45,85,93.92,108,80,90,26.3
2169,8/16/2012,0,2,8,2012,480,45,85,93.02,108,80,90,26.2
2169,8/16/2012,1,2,8,2012,481,45,85,87.08,173,80,80,26.2
2169,8/16/2012,2,2,8,2012,481.1,45,85,82.94,173,80,80,26.1
2169,8/16/2012,3,2,8,2012,482.9,45,85,80.06,173,80,80,26.1
2169,8/16/2012,4,2,8,2012,480.4,45,85,80.06,173,80,80,26.075
2169,8/16/2012,5,2,8,2012,481.3,45,85,82.94,173,80,80,26
2169,8/16/2012,7,2,8,2012,492.1,45,85,75.92,290,80,70,26
2169,8/16/2012,8,2,8,2012,490.5,45,85,77,290,80,70,26
2169,8/16/2012,9,2,8,2012,487.1,46,87,77,290,80,70,26
2169,8/16/2012,10,2,8,2012,489.8,45,85,77,290,80,70,26.05
2169,8/16/2012,11,2,8,2012,483.9,46,87,75.92,290,80,70,26.125
2169,8/16/2012,12,2,8,2012,489.2,46,87,77,290,80,70,26.25
2169,8/16/2012,13,2,8,2012,492.2,45,85,80.06,173,80,80,26.325
2169,8/16/2012,14,2,8,2012,485,45,85,82.04,173,80,80,26.425
2169,8/16/2012,15,2,8,2012,483.5,45,85,87.08,173,80,80,26.575
2169,8/16/2012,16,2,8,2012,480.9,45,85,89.96,173,80,80,26.65
2169,8/16/2012,17,2,8,2012,479.1,45,85,93.02,108,80,90,26.7
2169,8/16/2012,18,2,8,2012,480,45,85,91.94,108,80,90,26.7
2169,8/16/2012,19,2,8,2012,483,45,85,91.04,108,80,90,26.7
2169,8/16/2012,20,2,8,2012,481.7,45,85,89.06,173,80,80,26.7
2169,8/16/2012,21,2,8,2012,477,45,85,87.98,173,80,80,26.7
2169,8/16/2012,22,2,8,2012,478.8,45,85,84.92,173,80,80,26.65
2169,8/16/2012,23,2,8,2012,480.9,45,85,82.94,173,80,80,26.6
2169,8/17/2012,0,2,8,2012,479.5,45,85,82.94,173,80,80,26.55
2169,8/17/2012,1,2,8,2012,479.9,45,85,78.98,290,80,70,26.475
2169,8/17/2012,2,2,8,2012,479.4,45,85,78.08,290,80,70,26.4
2169,8/17/2012,3,2,8,2012,386.6,37,70,75.92,112,70,70,26.35
2169,8/17/2012,4,2,8,2012,385.8,36,68,73.04,76,60,70,26.3
2169,8/17/2012,5,2,8,2012,388.4,36,68,71.96,76,60,70,26.2
2169,8/17/2012,7,2,8,2012,391.7,36,68,66.92,33,60,60,26.075
2169,8/17/2012,8,2,8,2012,456.2,42,79,62.96,183,70,60,26
2169,8/17/2012,9,2,8,2012,475.8,44,83,66.02,372,80,60,26
2169,8/17/2012,10,2,8,2012,479.2,44,83,64.04,372,80,60,26.05
2169,8/17/2012,11,2,8,2012,480,44,83,60.98,372,80,60,26.125
2169,8/17/2012,12,2,8,2012,479.6,44,83,59,340,80,50,26.225
2169,8/17/2012,13,2,8,2012,479.1,44,83,64.04,372,80,60,26.35
2169,8/17/2012,14,2,8,2012,480.3,44,83,69.98,372,80,60,26.45
2169,8/17/2012,15,2,8,2012,478.3,44,83,71.96,290,80,70,26.55
2169,8/17/2012,16,2,8,2012,475.1,45,85,73.94,290,80,70,26.65
2169,8/17/2012,17,2,8,2012,475.9,44,83,77,290,80,70,26.725
2169,8/17/2012,18,2,8,2012,473.6,44,83,78.98,290,80,70,26.775
2169,8/17/2012,19,2,8,2012,478.3,44,83,78.98,290,80,70,26.7
2169,8/17/2012,20,2,8,2012,478.4,44,83,82.04,173,80,80,26.7
2169,8/17/2012,21,2,8,2012,478.5,44,83,82.94,173,80,80,26.7
2169,8/17/2012,22,2,8,2012,423.5,39,74,82.94,129,70,80,26.625
2169,8/17/2012,23,2,8,2012,397.1,37,70,82.94,129,70,80,26.6
2169,8/18/2012,0,2,8,2012,398.1,37,70,82.94,129,70,80,26.5
2169,8/18/2012,1,2,8,2012,397.3,37,70,80.06,129,70,80,26.4
2169,8/18/2012,2,2,8,2012,398.9,37,70,69.98,183,70,60,26.325
2169,8/18/2012,3,2,8,2012,397.4,37,70,66.92,183,70,60,26.225
2169,8/18/2012,4,2,8,2012,392.3,36,68,60.98,33,60,60,26.125
2169,8/18/2012,5,2,8,2012,392.3,36,68,57.92,4,60,50,26.025
2169,8/18/2012,7,2,8,2012,399.1,37,70,57.02,148,70,50,25.825
2169,8/18/2012,8,2,8,2012,477.6,43,81,55.94,340,80,50,25.75
2169,8/18/2012,9,2,8,2012,497.7,45,85,55.04,340,80,50,25.7
2169,8/18/2012,10,2,8,2012,493.9,45,85,53.06,340,80,50,25.8
2169,8/18/2012,11,2,8,2012,488.8,45,85,53.06,340,80,50,25.8
2169,8/18/2012,12,2,8,2012,496.5,45,85,51.08,340,80,50,25.9
2169,8/18/2012,13,2,8,2012,492.2,45,85,55.94,340,80,50,25.975
2169,8/18/2012,14,2,8,2012,495,45,85,64.94,372,80,60,26.05
2169,8/18/2012,15,2,8,2012,489,45,85,71.06,290,80,70,26.175
2169,8/18/2012,16,2,8,2012,483.9,45,85,78.08,290,80,70,26.225
2169,8/18/2012,17,2,8,2012,486.6,45,85,80.96,173,80,80,26.3
2169,8/18/2012,18,2,8,2012,485.2,45,85,80.96,173,80,80,26.35
2169,8/18/2012,19,2,8,2012,488.3,45,85,82.04,173,80,80,26.4
2169,8/18/2012,20,2,8,2012,492.2,45,85,82.94,173,80,80,26.35
2169,8/18/2012,21,2,8,2012,491.6,45,85,86,173,80,80,26.3
2169,8/18/2012,22,2,8,2012,442.3,41,77,84.02,129,70,80,26.25
2169,8/18/2012,23,2,8,2012,397.8,37,70,82.94,129,70,80,26.2
2169,8/19/2012,0,2,8,2012,394.8,36,68,80.96,110,60,80,26.2
2169,8/19/2012,1,2,8,2012,390.1,36,68,77,76,60,70,26.1
2169,8/19/2012,2,2,8,2012,388.7,36,68,77,76,60,70,26.025
2169,8/19/2012,3,2,8,2012,391.3,36,68,77,76,60,70,25.925
2169,8/19/2012,4,2,8,2012,389.9,36,68,73.94,76,60,70,25.875
2169,8/19/2012,5,2,8,2012,390.1,36,68,71.06,76,60,70,25.8
2169,8/19/2012,7,2,8,2012,392.3,36,68,68,33,60,60,25.7
2169,8/19/2012,8,2,8,2012,459,42,79,64.94,183,70,60,25.6
2169,8/19/2012,9,2,8,2012,491.2,45,85,66.02,372,80,60,25.6
2169,8/19/2012,10,2,8,2012,490.7,45,85,66.92,372,80,60,25.6
2169,8/19/2012,11,2,8,2012,487.3,45,85,66.02,372,80,60,25.7
2169,8/19/2012,12,2,8,2012,492.8,45,85,66.02,372,80,60,25.8
2169,8/19/2012,13,2,8,2012,491.3,45,85,66.02,372,80,60,25.875
2169,8/19/2012,14,2,8,2012,491.6,45,85,68,372,80,60,25.95
2169,8/19/2012,15,2,8,2012,489.9,45,85,73.94,290,80,70,26.05
2169,8/19/2012,16,2,8,2012,486.7,45,85,78.08,290,80,70,26.1
2169,8/19/2012,17,2,8,2012,489.3,45,85,78.98,290,80,70,26.175
2169,8/19/2012,18,2,8,2012,491.7,45,85,80.96,173,80,80,26.2
2169,8/19/2012,19,2,8,2012,485.9,45,85,82.04,173,80,80,26.125
2169,8/19/2012,20,2,8,2012,482.9,45,85,82.94,173,80,80,26.1
2169,8/19/2012,21,2,8,2012,485.5,45,85,82.94,173,80,80,26.05
2169,8/19/2012,22,2,8,2012,419.2,39,74,82.94,129,70,80,26
2169,8/19/2012,23,2,8,2012,394.1,37,70,82.94,129,70,80,25.925
2169,8/20/2012,0,2,8,2012,396.3,37,70,82.04,129,70,80,25.8
2169,8/20/2012,1,2,8,2012,392.8,36,68,78.98,76,60,70,25.75
2169,8/20/2012,2,2,8,2012,392.3,37,70,75.02,112,70,70,25.675
2169,8/20/2012,3,2,8,2012,393.3,37,70,66.02,183,70,60,25.6
2169,8/20/2012,4,2,8,2012,393.2,36,68,64.94,33,60,60,25.5
2169,8/20/2012,5,2,8,2012,463.7,42,79,60.98,183,70,60,25.425
2169,8/20/2012,7,2,8,2012,498.5,45,85,62.96,372,80,60,25.225
2169,8/20/2012,8,2,8,2012,501.5,46,87,60.08,372,80,60,25.2
2169,8/20/2012,9,2,8,2012,550.4,50,94,59,305,90,50,25.2
2169,8/20/2012,10,2,8,2012,546.4,50,94,57.02,305,90,50,25.2
2169,8/20/2012,11,2,8,2012,542.9,50,94,55.94,305,90,50,25.3
2169,8/20/2012,12,2,8,2012,547.3,50,94,55.04,305,90,50,25.4
2169,8/20/2012,13,2,8,2012,543.4,50,94,59,305,90,50,25.4
2169,8/20/2012,14,2,8,2012,539.2,50,94,66.02,351,90,60,25.55
2169,8/20/2012,15,2,8,2012,532.1,50,94,73.94,427,90,70,25.625
2169,8/20/2012,16,2,8,2012,533.9,50,94,78.08,427,90,70,25.775
2169,8/20/2012,17,2,8,2012,524.6,50,94,80.96,355,90,80,25.95
2169,8/20/2012,18,2,8,2012,527.6,50,94,82.04,355,90,80,26
2169,8/20/2012,19,2,8,2012,532.3,50,94,82.94,355,90,80,26
2169,8/20/2012,20,2,8,2012,530.8,50,94,82.04,355,90,80,25.9
2169,8/20/2012,21,2,8,2012,463.3,44,83,86,173,80,80,25.825
2169,8/20/2012,22,2,8,2012,443.8,42,79,84.02,129,70,80,25.8
2169,8/20/2012,23,2,8,2012,436.8,42,79,84.92,129,70,80,25.725
2169,8/21/2012,0,2,8,2012,383.3,37,70,84.02,129,70,80,25.7
2169,8/21/2012,1,2,8,2012,383.1,37,70,78.08,112,70,70,25.6
2169,8/21/2012,2,2,8,2012,384.1,37,70,73.04,112,70,70,25.55
2169,8/21/2012,3,2,8,2012,426.5,40,75,69.08,183,70,60,25.475
2169,8/21/2012,4,2,8,2012,483.6,45,85,64.94,372,80,60,25.4
2169,8/21/2012,5,2,8,2012,482.6,45,85,64.04,372,80,60,25.3
2169,8/21/2012,7,2,8,2012,494,45,85,59,340,80,50,25.125
2169,8/21/2012,8,2,8,2012,497.7,45,85,60.08,372,80,60,25.1
2169,8/21/2012,9,2,8,2012,546.8,49,92,59,305,90,50,25.1
2169,8/21/2012,10,2,8,2012,547.3,50,94,59,305,90,50,25.1
2169,8/21/2012,11,2,8,2012,551.7,50,94,57.02,305,90,50,25.175
2169,8/21/2012,12,2,8,2012,541.7,50,94,59,305,90,50,25.275
2169,8/21/2012,13,2,8,2012,543.2,50,94,62.06,351,90,60,25.4
2169,8/21/2012,14,2,8,2012,539.8,50,94,68,351,90,60,25.55
2169,8/21/2012,15,2,8,2012,535.2,50,94,75.02,427,90,70,25.625
2169,8/21/2012,16,2,8,2012,539.1,50,94,82.04,355,90,80,25.75
2169,8/21/2012,17,2,8,2012,532.6,50,94,84.92,355,90,80,25.8
2169,8/21/2012,18,2,8,2012,532.5,50,94,89.06,355,90,80,25.8
2169,8/21/2012,19,2,8,2012,527.7,50,94,91.04,206,90,90,25.8
2169,8/21/2012,20,2,8,2012,529.2,50,94,91.94,206,90,90,25.825
2169,8/21/2012,21,2,8,2012,480.7,46,87,91.94,108,80,90,25.825
2169,8/21/2012,22,2,8,2012,471.6,45,85,91.04,108,80,90,25.8
2169,8/21/2012,23,2,8,2012,462.3,44,83,91.94,108,80,90,25.725
2169,8/22/2012,0,2,8,2012,377,37,70,91.04,26,70,90,25.7
2169,8/22/2012,1,2,8,2012,377,36,68,87.98,110,60,80,25.6
2169,8/22/2012,2,2,8,2012,378.8,36,68,75.92,76,60,70,25.55
2169,8/22/2012,3,2,8,2012,377.4,37,70,71.96,112,70,70,25.475
2169,8/22/2012,4,2,8,2012,403.5,38,72,73.04,112,70,70,25.4
2169,8/22/2012,5,2,8,2012,475,45,85,73.04,290,80,70,25.35
2169,8/22/2012,7,2,8,2012,494.8,45,85,66.92,372,80,60,25.2
2169,8/22/2012,8,2,8,2012,490.9,45,85,62.96,372,80,60,25.125
2169,8/22/2012,9,2,8,2012,485.8,45,85,60.98,372,80,60,25.1
2169,8/22/2012,10,2,8,2012,481.5,45,85,62.06,372,80,60,25.175
2169,8/22/2012,11,2,8,2012,486,45,85,62.06,372,80,60,25.25
2169,8/22/2012,12,2,8,2012,484.2,45,85,57.92,340,80,50,25.375
2169,8/22/2012,13,2,8,2012,484.4,45,85,62.96,372,80,60,25.5
2169,8/22/2012,14,2,8,2012,482.4,45,85,69.98,372,80,60,25.625
2169,8/22/2012,15,2,8,2012,486.5,45,85,78.08,290,80,70,25.75
2169,8/22/2012,16,2,8,2012,479.1,45,85,86,173,80,80,25.8
2169,8/22/2012,17,2,8,2012,482.8,45,85,89.96,173,80,80,25.875
2169,8/22/2012,18,2,8,2012,479.6,45,85,93.02,108,80,90,25.9
2169,8/22/2012,19,2,8,2012,481.4,45,85,96.08,108,80,90,26
2169,8/22/2012,20,2,8,2012,476.5,45,85,95,108,80,90,26
2169,8/22/2012,21,2,8,2012,472.9,45,85,96.08,108,80,90,25.975
2169,8/22/2012,22,2,8,2012,450.4,43,81,93.02,108,80,90,25.9
2169,8/22/2012,23,2,8,2012,388.3,37,70,93.92,26,70,90,25.875
2169,8/23/2012,0,2,8,2012,386.4,37,70,91.04,26,70,90,25.8
2169,8/23/2012,1,2,8,2012,385.8,37,70,82.94,129,70,80,25.775
2169,8/23/2012,2,2,8,2012,384.3,37,70,77,112,70,70,25.7
2169,8/23/2012,3,2,8,2012,385.3,37,70,75.92,112,70,70,25.7
2169,8/23/2012,4,2,8,2012,392.8,37,70,71.06,112,70,70,25.6
2169,8/23/2012,5,2,8,2012,481,45,85,68,372,80,60,25.575
2169,8/23/2012,7,2,8,2012,491,45,85,68,372,80,60,25.4
2169,8/23/2012,8,2,8,2012,489.3,45,85,64.94,372,80,60,25.4
2169,8/23/2012,9,2,8,2012,491.7,45,85,68,372,80,60,25.4
2169,8/23/2012,10,2,8,2012,493.9,45,85,64.94,372,80,60,25.45
2169,8/23/2012,11,2,8,2012,491.6,45,85,64.94,372,80,60,25.525
2169,8/23/2012,12,2,8,2012,493,45,85,62.96,372,80,60,25.65
2169,8/23/2012,13,2,8,2012,490.7,45,85,68,372,80,60,25.775
2169,8/23/2012,14,2,8,2012,489.1,45,85,73.94,290,80,70,25.875
2169,8/23/2012,15,2,8,2012,485.3,45,85,80.96,173,80,80,26
2169,8/23/2012,16,2,8,2012,486,45,85,87.98,173,80,80,26.1
2169,8/23/2012,17,2,8,2012,481.2,45,85,91.94,108,80,90,26.175
2169,8/23/2012,18,2,8,2012,482.9,45,85,93.02,108,80,90,26.175
2169,8/23/2012,19,2,8,2012,481.5,45,85,93.02,108,80,90,26.1
2169,8/23/2012,20,2,8,2012,484.2,45,85,93.92,108,80,90,26.1
2169,8/23/2012,21,2,8,2012,480,45,85,93.92,108,80,90,26.1
2169,8/23/2012,22,2,8,2012,474.9,45,85,95,108,80,90,26.1
2169,8/23/2012,23,2,8,2012,407.3,39,74,93.92,26,70,90,26.025
2169,8/24/2012,0,2,8,2012,403.5,38,72,91.94,26,70,90,26
2169,8/24/2012,1,2,8,2012,407.1,38,72,87.98,129,70,80,25.9
2169,8/24/2012,2,2,8,2012,406.1,38,72,84.02,129,70,80,25.875
2169,8/24/2012,3,2,8,2012,407.3,38,72,77,112,70,70,25.8
2169,8/24/2012,4,2,8,2012,458,42,79,73.04,112,70,70,25.775
2169,8/24/2012,5,2,8,2012,476.6,44,83,69.98,372,80,60,25.7
2169,8/24/2012,7,2,8,2012,489.1,45,85,68,372,80,60,25.6
2169,8/24/2012,8,2,8,2012,483.5,45,85,73.94,290,80,70,25.6
2169,8/24/2012,9,2,8,2012,485,45,85,73.04,290,80,70,25.6
2169,8/24/2012,10,2,8,2012,492.5,45,85,68,372,80,60,25.6
2169,8/24/2012,11,2,8,2012,486.8,45,85,69.08,372,80,60,25.6
2169,8/24/2012,12,2,8,2012,487.3,45,85,66.92,372,80,60,25.7
2169,8/24/2012,13,2,8,2012,480.1,45,85,69.98,372,80,60,25.825
2169,8/24/2012,14,2,8,2012,477.8,44,83,73.94,290,80,70,25.95
2169,8/24/2012,15,2,8,2012,473.8,44,83,78.08,290,80,70,26
2169,8/24/2012,16,2,8,2012,476.8,44,83,84.02,173,80,80,26.05
2169,8/24/2012,17,2,8,2012,474.3,44,83,87.08,173,80,80,26.1
2169,8/24/2012,18,2,8,2012,477.7,44,83,91.04,108,80,90,26.1
2169,8/24/2012,19,2,8,2012,473.9,44,83,91.94,108,80,90,26.1
2169,8/24/2012,20,2,8,2012,469.1,44,83,91.94,108,80,90,26.05
2169,8/24/2012,21,2,8,2012,469,44,83,91.94,108,80,90,26
2169,8/24/2012,22,2,8,2012,470.8,44,83,89.96,173,80,80,26
2169,8/24/2012,23,2,8,2012,470,44,83,89.96,173,80,80,25.95
2169,8/25/2012,0,2,8,2012,470.5,44,83,89.06,173,80,80,25.9
2169,8/25/2012,1,2,8,2012,473.4,44,83,84.92,173,80,80,25.825
2169,8/25/2012,2,2,8,2012,472.3,44,83,80.96,173,80,80,25.8
2169,8/25/2012,3,2,8,2012,470.5,44,83,84.02,173,80,80,25.775
2169,8/25/2012,4,2,8,2012,472.4,44,83,84.02,173,80,80,25.7
2169,8/25/2012,5,2,8,2012,471.9,44,83,82.04,173,80,80,25.625
2169,8/25/2012,7,2,8,2012,396.7,37,70,73.94,112,70,70,25.5
2169,8/25/2012,8,2,8,2012,485.9,45,85,69.98,372,80,60,25.5
2169,8/25/2012,9,2,8,2012,483.8,45,85,68,372,80,60,25.5
2169,8/25/2012,10,2,8,2012,482.8,45,85,66.92,372,80,60,25.55
2169,8/25/2012,11,2,8,2012,491.6,45,85,64.94,372,80,60,25.6
2169,8/25/2012,12,2,8,2012,488.8,45,85,64.94,372,80,60,25.7
2169,8/25/2012,13,2,8,2012,486,45,85,71.06,290,80,70,25.8
2169,8/25/2012,14,2,8,2012,486.7,45,85,77,290,80,70,25.8
2169,8/25/2012,15,2,8,2012,484.3,45,85,82.94,173,80,80,25.8
2169,8/25/2012,16,2,8,2012,477,45,85,84.92,173,80,80,25.8
2169,8/25/2012,17,2,8,2012,472.1,45,85,87.08,173,80,80,25.85
2169,8/25/2012,18,2,8,2012,476.9,45,85,87.98,173,80,80,25.8
2169,8/25/2012,19,2,8,2012,472.9,45,85,87.08,173,80,80,25.8
2169,8/25/2012,20,2,8,2012,474.5,45,85,80.96,173,80,80,25.8
2169,8/25/2012,21,2,8,2012,477,45,85,78.98,290,80,70,25.775
2169,8/25/2012,22,2,8,2012,476.2,45,85,80.06,173,80,80,25.7
2169,8/25/2012,23,2,8,2012,475.2,45,85,80.06,173,80,80,25.65
2169,8/26/2012,0,2,8,2012,476.1,45,85,78.98,290,80,70,25.6
2169,8/26/2012,1,2,8,2012,477,45,85,78.08,290,80,70,25.6
2169,8/26/2012,2,2,8,2012,476.7,45,85,75.92,290,80,70,25.5
2169,8/26/2012,3,2,8,2012,479.8,45,85,75.92,290,80,70,25.5
2169,8/26/2012,4,2,8,2012,478.2,45,85,73.94,290,80,70,25.425
2169,8/26/2012,5,2,8,2012,478.1,45,85,73.94,290,80,70,25.4
2169,8/26/2012,7,2,8,2012,482,45,85,73.94,290,80,70,25.4
2169,8/26/2012,8,2,8,2012,480.8,45,85,75.02,290,80,70,25.325
2169,8/26/2012,9,2,8,2012,484.9,45,85,75.02,290,80,70,25.3
2169,8/26/2012,10,2,8,2012,481.2,45,85,75.92,290,80,70,25.3
2169,8/26/2012,11,2,8,2012,479.9,45,85,75.92,290,80,70,25.35
2169,8/26/2012,12,2,8,2012,482,45,85,75.02,290,80,70,25.4
2169,8/26/2012,13,2,8,2012,482.1,45,85,77,290,80,70,25.4
2169,8/26/2012,14,2,8,2012,482.9,45,85,77,290,80,70,25.475
2169,8/26/2012,15,2,8,2012,480.2,45,85,78.98,290,80,70,25.5
2169,8/26/2012,16,2,8,2012,483.1,45,85,80.06,173,80,80,25.5
2169,8/26/2012,17,2,8,2012,478.3,45,85,82.04,173,80,80,25.6
2169,8/26/2012,18,2,8,2012,475.7,45,85,80.96,173,80,80,25.6
2169,8/26/2012,19,2,8,2012,476.5,45,85,80.96,173,80,80,25.6
2169,8/26/2012,20,2,8,2012,478.4,45,85,82.04,173,80,80,25.6
2169,8/26/2012,21,2,8,2012,477.7,45,85,78.08,290,80,70,25.6
2169,8/26/2012,22,2,8,2012,481,45,85,80.96,173,80,80,25.6
2169,8/26/2012,23,2,8,2012,481.1,45,85,80.96,173,80,80,25.6
2169,8/27/2012,0,2,8,2012,482.5,45,85,80.96,173,80,80,25.6
2169,8/27/2012,1,2,8,2012,483.3,45,85,78.98,290,80,70,25.6
2169,8/27/2012,2,2,8,2012,482.3,45,85,78.08,290,80,70,25.5
2169,8/27/2012,3,2,8,2012,478.5,45,85,75.02,290,80,70,25.5
2169,8/27/2012,4,2,8,2012,483.7,45,85,73.94,290,80,70,25.425
2169,8/27/2012,5,2,8,2012,483.7,45,85,73.04,290,80,70,25.4
2169,8/27/2012,7,2,8,2012,498.1,45,85,73.04,290,80,70,25.325
2169,8/27/2012,8,2,8,2012,491.5,45,85,71.06,290,80,70,25.3
2169,8/27/2012,9,2,8,2012,486.5,45,85,71.06,290,80,70,25.3
2169,8/27/2012,10,2,8,2012,493.2,45,85,71.06,290,80,70,25.375
2169,8/27/2012,11,2,8,2012,489.8,45,85,69.8,372,80,60,25.45
2169,8/27/2012,12,2,8,2012,486.7,45,85,69.98,372,80,60,25.575
2169,8/27/2012,13,2,8,2012,522.5,48,91,71.96,427,90,70,25.675
2169,8/27/2012,14,2,8,2012,539.8,50,94,73.04,427,90,70,25.825
2169,8/27/2012,15,2,8,2012,502.2,46,87,78.08,290,80,70,25.925
2169,8/27/2012,16,2,8,2012,406.6,37,70,80.06,129,70,80,26
2169,8/27/2012,17,2,8,2012,415.5,37,70,84.02,129,70,80,26.1
2169,8/27/2012,18,2,8,2012,396.8,36,68,86,110,60,80,26.1
2169,8/27/2012,19,2,8,2012,387.7,36,68,89.96,110,60,80,26.1
2169,8/27/2012,20,2,8,2012,391.8,35,66,89.96,110,60,80,26.1
2169,8/27/2012,21,2,8,2012,389.7,35,66,91.94,38,60,90,26.1
2169,8/27/2012,22,2,8,2012,392,35,66,91.94,38,60,90,26.075
2169,8/27/2012,23,2,8,2012,394.4,35,66,91.94,38,60,90,26
2169,8/28/2012,0,2,8,2012,391.9,35,66,91.04,38,60,90,26
2169,8/28/2012,1,2,8,2012,392.3,35,66,87.08,110,60,80,25.9
2169,8/28/2012,2,2,8,2012,392.8,35,66,84.02,110,60,80,25.85
2169,8/28/2012,3,2,8,2012,394.1,35,66,82.94,110,60,80,25.8
2169,8/28/2012,4,2,8,2012,394.7,36,68,73.04,76,60,70,25.7
2169,8/28/2012,5,2,8,2012,392.2,35,66,71.06,76,60,70,25.625
2169,8/28/2012,7,2,8,2012,404.5,36,68,66.02,33,60,60,25.475
2169,8/28/2012,8,2,8,2012,328.7,29,55,66.02,3,50,60,25.4
2169,8/28/2012,9,2,8,2012,214.6,18,34,64.94,5,30,60,25.4
2169,8/28/2012,10,2,8,2012,236.3,20,38,62.96,5,30,60,25.425
2169,8/28/2012,11,2,8,2012,335.3,30,57,62.96,3,50,60,25.5
2169,8/28/2012,12,2,8,2012,371.9,33,62,62.96,33,60,60,25.6
2169,8/28/2012,13,2,8,2012,374.2,34,64,64.94,33,60,60,25.725
2169,8/28/2012,14,2,8,2012,373.3,34,64,71.06,76,60,70,25.85
2169,8/28/2012,15,2,8,2012,369.3,34,64,80.06,110,60,80,25.975
2169,8/28/2012,16,2,8,2012,367.9,34,64,84.02,110,60,80,26.075
2169,8/28/2012,17,2,8,2012,367.1,34,64,87.08,110,60,80,26.175
2169,8/28/2012,18,2,8,2012,366.5,34,64,89.06,110,60,80,26.225
2169,8/28/2012,19,2,8,2012,368.8,33,62,91.04,38,60,90,26.3
2169,8/28/2012,20,2,8,2012,368,33,62,91.94,38,60,90,26.3
2169,8/28/2012,21,2,8,2012,366.5,34,64,91.94,38,60,90,26.3
2169,8/28/2012,22,2,8,2012,366.8,33,62,95,38,60,90,26.3
2169,8/28/2012,23,2,8,2012,368.2,34,64,93.92,38,60,90,26.3
2169,8/29/2012,0,2,8,2012,368.6,33,62,89.96,110,60,80,26.225
2169,8/29/2012,1,2,8,2012,369.8,34,64,86,110,60,80,26.2
2169,8/29/2012,2,2,8,2012,368.8,34,64,80.96,110,60,80,26.125
2169,8/29/2012,3,2,8,2012,369.1,34,64,77,76,60,70,26.075
2169,8/29/2012,4,2,8,2012,367.1,34,64,73.94,76,60,70,26
2169,8/29/2012,5,2,8,2012,251.8,24,45,71.96,1,40,70,25.95
2169,8/29/2012,7,2,8,2012,171.6,15,28,69.98,7,20,60,25.8
2169,8/29/2012,8,2,8,2012,176.1,15,28,66.92,7,20,60,25.8
2169,8/29/2012,9,2,8,2012,175.1,15,28,66.02,7,20,60,25.725
2169,8/29/2012,10,2,8,2012,178.4,15,28,66.92,7,20,60,25.8
2169,8/29/2012,11,2,8,2012,178.1,16,30,64.04,5,30,60,25.825
2169,8/29/2012,12,2,8,2012,384.7,34,64,64.04,33,60,60,25.9
2169,8/29/2012,13,2,8,2012,421.7,38,72,66.92,183,70,60,26
2169,8/29/2012,14,2,8,2012,370.7,34,64,73.04,76,60,70,26.125
2169,8/29/2012,15,2,8,2012,358.5,32,60,78.08,76,60,70,26.225
2169,8/29/2012,16,2,8,2012,351.1,32,60,84.02,110,60,80,26.325
2169,8/29/2012,17,2,8,2012,522.5,47,89,87.08,173,80,80,26.4
2169,8/29/2012,18,2,8,2012,536.1,50,94,89.06,355,90,80,26.4
2169,8/29/2012,19,2,8,2012,538.7,50,94,91.04,206,90,90,26.4
2169,8/29/2012,20,2,8,2012,532.2,50,94,93.02,206,90,90,26.4
2169,8/29/2012,21,2,8,2012,533.6,50,94,93.02,206,90,90,26.4
2169,8/29/2012,22,2,8,2012,533.9,50,94,93.92,206,90,90,26.4
2169,8/29/2012,23,2,8,2012,514.9,49,92,91.94,206,90,90,26.4
2169,8/30/2012,0,2,8,2012,387.8,38,72,89.96,129,70,80,26.325
2169,8/30/2012,1,2,8,2012,391.8,37,70,84.92,129,70,80,26.3
2169,8/30/2012,2,2,8,2012,393.3,37,70,82.04,129,70,80,26.2
2169,8/30/2012,3,2,8,2012,392.6,37,70,78.08,112,70,70,26.175
2169,8/30/2012,4,2,8,2012,393,37,70,75.02,112,70,70,26.1
2169,8/30/2012,5,2,8,2012,395.5,37,70,73.04,112,70,70,26.025
2169,8/30/2012,7,2,8,2012,486.4,44,83,69.98,372,80,60,25.9
2169,8/30/2012,8,2,8,2012,550.3,50,94,69.98,351,90,60,25.9
2169,8/30/2012,9,2,8,2012,548.2,50,94,69.08,351,90,60,25.9
2169,8/30/2012,10,2,8,2012,545.9,50,94,64.94,351,90,60,25.9
2169,8/30/2012,11,2,8,2012,545.7,50,94,66.92,351,90,60,26
2169,8/30/2012,12,2,8,2012,545.6,50,94,64.94,351,90,60,26.075
2169,8/30/2012,13,2,8,2012,539.1,50,94,66.92,351,90,60,26.175
2169,8/30/2012,14,2,8,2012,533,50,94,75.02,427,90,70,26.3
2169,8/30/2012,15,2,8,2012,536.7,50,94,78.98,427,90,70,26.425
2169,8/30/2012,16,2,8,2012,532.7,50,94,84.92,355,90,80,26.5
2169,8/30/2012,17,2,8,2012,531.5,50,94,89.06,355,90,80,26.6
2169,8/30/2012,18,2,8,2012,527.6,50,94,91.04,206,90,90,26.6
2169,8/30/2012,19,2,8,2012,528.3,50,94,95,206,90,90,26.6
2169,8/30/2012,20,2,8,2012,531.4,50,94,96.08,206,90,90,26.6
2169,8/30/2012,21,2,8,2012,532.9,50,94,96.08,206,90,90,26.6
2169,8/30/2012,22,2,8,2012,532.8,50,94,96.08,206,90,90,26.6
2169,8/30/2012,23,2,8,2012,535.9,50,94,95,206,90,90,26.6
2169,8/31/2012,0,2,8,2012,470.8,45,85,91.94,108,80,90,26.525
2169,8/31/2012,1,2,8,2012,372.1,36,68,87.08,110,60,80,26.5
2169,8/31/2012,2,2,8,2012,377.9,36,68,84.92,110,60,80,26.5
2169,8/31/2012,3,2,8,2012,377.6,36,68,80.96,110,60,80,26.4
2169,8/31/2012,4,2,8,2012,379.4,36,68,82.04,110,60,80,26.4
2169,8/31/2012,5,2,8,2012,401.7,38,72,78.98,112,70,70,26.35
2169,8/31/2012,7,2,8,2012,540.8,50,94,73.94,427,90,70,26.225
2169,8/31/2012,8,2,8,2012,528.3,50,94,73.94,427,90,70,26.2
2169,8/31/2012,9,2,8,2012,523.7,50,94,78.98,427,90,70,26.125
2169,8/31/2012,10,2,8,2012,517.6,50,94,78.98,427,90,70,26.1
2169,8/31/2012,11,2,8,2012,522.1,50,94,78.08,427,90,70,26.05
2169,8/31/2012,12,2,8,2012,532.8,50,94,77,427,90,70,26
2169,8/31/2012,13,2,8,2012,529.6,50,94,73.94,427,90,70,26
2169,8/31/2012,14,2,8,2012,526.9,50,94,75.02,427,90,70,26
2169,8/31/2012,15,2,8,2012,518.6,50,94,75.2,427,90,70,26
2169,8/31/2012,16,2,8,2012,514.2,50,94,75.2,427,90,70,26
2169,8/31/2012,17,2,8,2012,524.1,50,94,75.92,427,90,70,25.975
2169,8/31/2012,18,2,8,2012,524.5,50,94,75.92,427,90,70,25.9
2169,8/31/2012,19,2,8,2012,529.2,50,94,77,427,90,70,25.9
2169,8/31/2012,20,2,8,2012,522.3,50,94,78.08,427,90,70,25.875
2169,8/31/2012,21,2,8,2012,524.3,50,94,80.06,355,90,80,25.8
2169,8/31/2012,22,2,8,2012,455.3,44,83,77,290,80,70,25.8
2169,8/31/2012,23,2,8,2012,440.8,42,79,75.92,112,70,70,25.8
2169,9/1/2012,0,2,9,2012,438.8,42,79,75.92,112,70,70,25.725
2169,9/1/2012,1,2,9,2012,426.7,41,77,75.92,112,70,70,25.7
2169,9/1/2012,2,2,9,2012,373.1,36,68,75.02,76,60,70,25.675
2169,9/1/2012,3,2,9,2012,373,36,68,75.2,76,60,70,25.6
2169,9/1/2012,4,2,9,2012,375.1,36,68,75.92,76,60,70,25.6
2169,9/1/2012,5,2,9,2012,374.4,36,68,75.92,76,60,70,25.55
2169,9/1/2012,7,2,9,2012,378.1,36,68,75.02,76,60,70,25.5
2169,9/1/2012,8,2,9,2012,379.6,36,68,73.94,76,60,70,25.4
2169,9/1/2012,9,2,9,2012,378.8,36,68,73.94,76,60,70,25.4
2169,9/1/2012,10,2,9,2012,430.6,40,75,73.94,112,70,70,25.4
2169,9/1/2012,11,2,9,2012,477.6,45,85,73.04,290,80,70,25.4
2169,9/1/2012,12,2,9,2012,476.1,45,85,73.04,290,80,70,25.4
2169,9/1/2012,13,2,9,2012,475.8,45,85,73.04,290,80,70,25.4
2169,9/1/2012,14,2,9,2012,473.6,45,85,73.04,290,80,70,25.4
2169,9/1/2012,15,2,9,2012,476.8,45,85,73.04,290,80,70,25.4
2169,9/1/2012,16,2,9,2012,473.2,45,85,73.94,290,80,70,25.4
2169,9/1/2012,17,2,9,2012,473.4,45,85,73.94,290,80,70,25.4
2169,9/1/2012,18,2,9,2012,529.6,49,92,73.94,427,90,70,25.4
2169,9/1/2012,19,2,9,2012,507.5,48,91,75.02,427,90,70,25.5
2169,9/1/2012,20,2,9,2012,472.4,45,85,75.02,290,80,70,25.5
2169,9/1/2012,21,2,9,2012,472.4,45,85,77,290,80,70,25.5
2169,9/1/2012,22,2,9,2012,472.1,45,85,77,290,80,70,25.5
2169,9/1/2012,23,2,9,2012,475.2,45,85,77,290,80,70,25.5
2169,9/2/2012,0,2,9,2012,472.6,45,85,77,290,80,70,25.5
2169,9/2/2012,1,2,9,2012,474.3,45,85,75.92,290,80,70,25.5
2169,9/2/2012,2,2,9,2012,469.9,45,85,75.02,290,80,70,25.4
2169,9/2/2012,3,2,9,2012,468.6,45,85,75.02,290,80,70,25.4
2169,9/2/2012,4,2,9,2012,471.8,45,85,73.94,290,80,70,25.4
2169,9/2/2012,5,2,9,2012,468.5,45,85,73.94,290,80,70,25.4
2169,9/2/2012,7,2,9,2012,477.6,45,85,73.04,290,80,70,25.3
2169,9/2/2012,8,2,9,2012,479.8,45,85,73.04,290,80,70,25.3
2169,9/2/2012,9,2,9,2012,479.5,45,85,73.04,290,80,70,25.3
2169,9/2/2012,10,2,9,2012,476.1,45,85,71.96,290,80,70,25.3
2169,9/2/2012,11,2,9,2012,477.6,45,85,71.96,290,80,70,25.3
2169,9/2/2012,12,2,9,2012,476.4,45,85,71.06,290,80,70,25.3
2169,9/2/2012,13,2,9,2012,532.5,50,94,71.6,427,90,70,25.35
2169,9/2/2012,14,2,9,2012,529.7,50,94,71.06,427,90,70,25.4
2169,9/2/2012,15,2,9,2012,527.7,50,94,71.06,427,90,70,25.425
2169,9/2/2012,16,2,9,2012,529.1,50,94,71.96,427,90,70,25.5
2169,9/2/2012,17,2,9,2012,528.6,50,94,73.04,427,90,70,25.6
2169,9/2/2012,18,2,9,2012,530.8,50,94,75.92,427,90,70,25.6
2169,9/2/2012,19,2,9,2012,512,50,94,77,427,90,70,25.6
2169,9/2/2012,20,2,9,2012,512.1,50,94,78.08,427,90,70,25.6
2169,9/2/2012,21,2,9,2012,517.3,50,94,80.06,355,90,80,25.6
2169,9/2/2012,22,2,9,2012,522.6,50,94,80.96,355,90,80,25.6
2169,9/2/2012,23,2,9,2012,499.4,49,92,82.94,355,90,80,25.6
2169,9/3/2012,0,2,9,2012,436.2,43,81,82.04,173,80,80,25.6
2169,9/3/2012,1,2,9,2012,443.8,43,81,78.98,290,80,70,25.6
2169,9/3/2012,2,2,9,2012,442.1,42,79,75.92,112,70,70,25.6
2169,9/3/2012,3,2,9,2012,441.5,42,79,75.02,112,70,70,25.5
2169,9/3/2012,4,2,9,2012,440.7,42,79,73.94,112,70,70,25.5
2169,9/3/2012,5,2,9,2012,438.5,42,79,73.04,112,70,70,25.5
2169,9/3/2012,7,2,9,2012,439.3,42,79,71.6,112,70,70,25.4
2169,9/3/2012,8,2,9,2012,436.4,43,81,71.06,290,80,70,25.4
2169,9/3/2012,9,2,9,2012,435.3,42,79,69.98,183,70,60,25.4
2169,9/3/2012,10,2,9,2012,437.7,42,79,69.98,183,70,60,25.475
2169,9/3/2012,11,2,9,2012,432.9,42,79,68,183,70,60,25.575
2169,9/3/2012,12,2,9,2012,435.4,42,79,68,183,70,60,25.675
2169,9/3/2012,13,2,9,2012,484.1,46,87,69.08,372,80,60,25.825
2169,9/3/2012,14,2,9,2012,529.1,50,94,71.96,427,90,70,25.95
2169,9/3/2012,15,2,9,2012,526.5,50,94,80.6,355,90,80,26.075
2169,9/3/2012,16,2,9,2012,526.6,50,94,82.94,355,90,80,26.175
2169,9/3/2012,17,2,9,2012,529.8,50,94,86,355,90,80,26.25
2169,9/3/2012,18,2,9,2012,522.5,50,94,89.06,355,90,80,26.3
2169,9/3/2012,19,2,9,2012,524.3,50,94,91.04,206,90,90,26.3
2169,9/3/2012,20,2,9,2012,525.1,50,94,93.02,206,90,90,26.3
2169,9/3/2012,21,2,9,2012,526.9,50,94,91.94,206,90,90,26.3
2169,9/3/2012,22,2,9,2012,529.3,50,94,91.04,206,90,90,26.3
2169,9/3/2012,23,2,9,2012,527.2,50,94,91.04,206,90,90,26.3
2169,9/4/2012,0,2,9,2012,441.9,43,81,87.98,173,80,80,26.3
2169,9/4/2012,1,2,9,2012,443.7,43,81,82.94,173,80,80,26.275
2169,9/4/2012,2,2,9,2012,441,43,81,80.06,173,80,80,26.2
2169,9/4/2012,3,2,9,2012,440.6,43,81,78.08,290,80,70,26.2
2169,9/4/2012,4,2,9,2012,434.8,43,81,80.06,173,80,80,26.2
2169,9/4/2012,5,2,9,2012,438.8,42,79,75.02,112,70,70,26.1
2169,9/4/2012,7,2,9,2012,442.7,43,81,73.94,290,80,70,26.1
2169,9/4/2012,8,2,9,2012,435.2,43,81,73.94,290,80,70,26.075
2169,9/4/2012,9,2,9,2012,447,43,81,73.04,290,80,70,26
2169,9/4/2012,10,2,9,2012,513.1,48,91,75.02,427,90,70,26
2169,9/4/2012,11,2,9,2012,534.2,50,94,75.92,427,90,70,26
2169,9/4/2012,12,2,9,2012,531.2,50,94,75.92,427,90,70,26
2169,9/4/2012,13,2,9,2012,534.7,50,94,73.94,427,90,70,26.1
2169,9/4/2012,14,2,9,2012,531.7,50,94,73.94,427,90,70,26.2
2169,9/4/2012,15,2,9,2012,531,50,94,75.02,427,90,70,26.35
2169,9/4/2012,16,2,9,2012,527.5,50,94,77,427,90,70,26.45
2169,9/4/2012,17,2,9,2012,525.5,50,94,77,427,90,70,26.5
2169,9/4/2012,18,2,9,2012,522.9,50,94,82.04,355,90,80,26.6
2169,9/4/2012,19,2,9,2012,528.9,50,94,87.98,355,90,80,26.6
2169,9/4/2012,20,2,9,2012,527.4,50,94,89.96,355,90,80,26.6
2169,9/4/2012,21,2,9,2012,533,50,94,91.04,206,90,90,26.6
2169,9/4/2012,22,2,9,2012,529.7,50,94,91.94,206,90,90,26.6
2169,9/4/2012,23,2,9,2012,528.3,50,94,91.94,206,90,90,26.6
2169,9/5/2012,0,2,9,2012,526,50,94,87.98,355,90,80,26.6
2169,9/5/2012,1,2,9,2012,530.3,50,94,84.92,355,90,80,26.55
2169,9/5/2012,2,2,9,2012,531.8,50,94,80.96,355,90,80,26.5
2169,9/5/2012,3,2,9,2012,532.2,50,94,78.98,427,90,70,26.5
2169,9/5/2012,4,2,9,2012,528.5,50,94,77,427,90,70,26.475
2169,9/5/2012,5,2,9,2012,527.7,50,94,75.92,427,90,70,26.4
2169,9/5/2012,7,2,9,2012,536.2,50,94,75.02,427,90,70,26.4
2169,9/5/2012,8,2,9,2012,537.1,50,94,75.02,427,90,70,26.4
2169,9/5/2012,9,2,9,2012,531.5,50,94,75.92,427,90,70,26.4
2169,9/5/2012,10,2,9,2012,529.4,50,94,75.02,427,90,70,26.4
2169,9/5/2012,11,2,9,2012,527.8,50,94,75.02,427,90,70,26.4
2169,9/5/2012,12,2,9,2012,528.2,50,94,75.92,427,90,70,26.5
2169,9/5/2012,13,2,9,2012,524.8,50,94,78.98,427,90,70,26.525
2169,9/5/2012,14,2,9,2012,523.1,50,94,77,427,90,70,26.625
2169,9/5/2012,15,2,9,2012,525.6,50,94,80.96,355,90,80,26.75
2169,9/5/2012,16,2,9,2012,522.1,50,94,78.98,427,90,70,26.9
2169,9/5/2012,17,2,9,2012,527.3,50,94,78.98,427,90,70,27
2169,9/5/2012,18,2,9,2012,522.8,50,94,82.04,355,90,80,27.075
2169,9/5/2012,19,2,9,2012,518.5,50,94,84.92,355,90,80,27.1
2169,9/5/2012,20,2,9,2012,518.5,50,94,87.08,355,90,80,27.1
2169,9/5/2012,21,2,9,2012,522.4,50,94,87.98,355,90,80,27.2
2169,9/5/2012,22,2,9,2012,512.2,49,92,89.96,355,90,80,27.2
2169,9/5/2012,23,2,9,2012,466.8,45,85,91.94,108,80,90,27.2
2169,9/6/2012,0,2,9,2012,466.4,45,85,89.96,173,80,80,27.2
2169,9/6/2012,1,2,9,2012,468.2,45,85,82.04,173,80,80,27.2
2169,9/6/2012,2,2,9,2012,471.3,45,85,78.98,290,80,70,27.175
2169,9/6/2012,3,2,9,2012,475.3,45,85,77,290,80,70,27.1
2169,9/6/2012,4,2,9,2012,474.7,45,85,77,290,80,70,27.1
2169,9/6/2012,5,2,9,2012,474.5,45,85,73.94,290,80,70,27.1
2169,9/6/2012,7,2,9,2012,483.6,45,85,73.04,290,80,70,27.1
2169,9/6/2012,8,2,9,2012,483,45,85,73.04,290,80,70,27.1
2169,9/6/2012,9,2,9,2012,487.1,45,85,71.96,290,80,70,27.1
2169,9/6/2012,10,2,9,2012,498.3,46,87,71.96,290,80,70,27.175
2169,9/6/2012,11,2,9,2012,538.3,50,94,71.06,427,90,70,27.275
2169,9/6/2012,12,2,9,2012,535.9,50,94,71.06,427,90,70,27.375
2169,9/6/2012,13,2,9,2012,530.7,50,94,73.04,427,90,70,27.525
2169,9/6/2012,14,2,9,2012,527.9,50,94,77,427,90,70,27.6
2169,9/6/2012,15,2,9,2012,522.1,50,94,80.96,355,90,80,27.6
2169,9/6/2012,16,2,9,2012,523.5,50,94,84.02,355,90,80,27.625
2169,9/6/2012,17,2,9,2012,523.8,50,94,87.08,355,90,80,27.7
2169,9/6/2012,18,2,9,2012,523.6,50,94,89.06,355,90,80,27.75
2169,9/6/2012,19,2,9,2012,520.2,50,94,89.06,355,90,80,27.8
2169,9/6/2012,20,2,9,2012,493.2,48,91,71.6,427,90,70,27.8
2169,9/6/2012,21,2,9,2012,466.5,45,85,73.04,290,80,70,27.8
2169,9/6/2012,22,2,9,2012,465.5,45,85,75.92,290,80,70,27.7
2169,9/6/2012,23,2,9,2012,468.4,45,85,75.92,290,80,70,27.675
2169,9/7/2012,0,2,9,2012,465.4,45,85,77,290,80,70,27.6
2169,9/7/2012,1,2,9,2012,464.3,45,85,73.94,290,80,70,27.6
2169,9/7/2012,2,2,9,2012,466.8,45,85,73.04,290,80,70,27.575
2169,9/7/2012,3,2,9,2012,467.3,45,85,71.96,290,80,70,27.5
2169,9/7/2012,4,2,9,2012,469.6,45,85,73.04,290,80,70,27.425
2169,9/7/2012,5,2,9,2012,469.4,45,85,71.96,290,80,70,27.4
2169,9/7/2012,7,2,9,2012,479.6,45,85,73.94,290,80,70,27.275
2169,9/7/2012,8,2,9,2012,479.9,45,85,71.96,290,80,70,27.2
2169,9/7/2012,9,2,9,2012,472.1,45,85,69.98,372,80,60,27.2
2169,9/7/2012,10,2,9,2012,474.1,45,85,69.98,372,80,60,27.225
2169,9/7/2012,11,2,9,2012,511.9,48,91,69.98,351,90,60,27.325
2169,9/7/2012,12,2,9,2012,525.9,50,94,69.98,351,90,60,27.4
2169,9/7/2012,13,2,9,2012,524.3,50,94,71.96,427,90,70,27.525
2169,9/7/2012,14,2,9,2012,527.4,50,94,77,427,90,70,27.65
2169,9/7/2012,15,2,9,2012,515.4,50,94,84.02,355,90,80,27.75
2169,9/7/2012,16,2,9,2012,519.5,50,94,87.08,355,90,80,27.85
2169,9/7/2012,17,2,9,2012,523.2,50,94,89.06,355,90,80,27.825
2169,9/7/2012,18,2,9,2012,527.1,50,94,89.96,355,90,80,27.8
2169,9/7/2012,19,2,9,2012,527.4,50,94,91.94,206,90,90,27.8
2169,9/7/2012,20,2,9,2012,529,50,94,91.94,206,90,90,27.8
2169,9/7/2012,21,2,9,2012,526.3,50,94,91.04,206,90,90,27.8
2169,9/7/2012,22,2,9,2012,519.7,49,92,78.08,427,90,70,27.725
2169,9/7/2012,23,2,9,2012,385.3,38,72,71.06,112,70,70,27.625
2169,9/8/2012,0,2,9,2012,379.7,37,70,69.98,183,70,60,27.55
2169,9/8/2012,1,2,9,2012,382.3,37,70,69.08,183,70,60,27.45
2169,9/8/2012,2,2,9,2012,385.5,37,70,69.08,183,70,60,27.4
2169,9/8/2012,3,2,9,2012,389.5,37,70,68,183,70,60,27.3
2169,9/8/2012,4,2,9,2012,380.1,37,70,64.94,183,70,60,27.2
2169,9/8/2012,5,2,9,2012,380,37,70,64.04,183,70,60,27.075
2169,9/8/2012,7,2,9,2012,401.1,38,72,60.98,183,70,60,26.875
2169,9/8/2012,8,2,9,2012,446.6,42,79,60.98,183,70,60,26.8
2169,9/8/2012,9,2,9,2012,503.1,48,91,60.08,351,90,60,26.8
2169,9/8/2012,10,2,9,2012,532,50,94,59,305,90,50,26.75
2169,9/8/2012,11,2,9,2012,534.1,50,94,57.02,305,90,50,26.8
2169,9/8/2012,12,2,9,2012,528.1,50,94,55.94,305,90,50,26.8
2169,9/8/2012,13,2,9,2012,530.9,50,94,57.92,305,90,50,26.8
2169,9/8/2012,14,2,9,2012,524.3,50,94,60.98,351,90,60,26.9
2169,9/8/2012,15,2,9,2012,523.2,50,94,64.04,351,90,60,26.925
2169,9/8/2012,16,2,9,2012,525.5,50,94,66.92,351,90,60,27
2169,9/8/2012,17,2,9,2012,522.6,50,94,69.08,351,90,60,27
2169,9/8/2012,18,2,9,2012,524.8,50,94,71.06,427,90,70,26.975
2169,9/8/2012,19,2,9,2012,524.7,50,94,73.04,427,90,70,26.9
2169,9/8/2012,20,2,9,2012,527.4,50,94,73.94,427,90,70,26.9
2169,9/8/2012,21,2,9,2012,529.6,50,94,75.02,427,90,70,26.8
2169,9/8/2012,22,2,9,2012,528.5,50,94,75.02,427,90,70,26.75
2169,9/8/2012,23,2,9,2012,430.4,42,79,75.02,112,70,70,26.675
2169,9/9/2012,0,2,9,2012,383.8,37,70,73.04,112,70,70,26.6
2169,9/9/2012,1,2,9,2012,384.8,36,68,69.98,33,60,60,26.525
2169,9/9/2012,2,2,9,2012,383.8,36,68,62.96,33,60,60,26.45
2169,9/9/2012,3,2,9,2012,384.6,36,68,62.06,33,60,60,26.4
2169,9/9/2012,4,2,9,2012,384,36,68,60.08,33,60,60,26.3
2169,9/9/2012,5,2,9,2012,381.5,36,68,57.92,4,60,50,26.2
2169,9/9/2012,7,2,9,2012,385.9,36,68,60.08,33,60,60,26.05
2169,9/9/2012,8,2,9,2012,400.8,38,72,62.96,183,70,60,26
2169,9/9/2012,9,2,9,2012,542.3,50,94,55.94,305,90,50,26
2169,9/9/2012,10,2,9,2012,537.6,50,94,57.92,305,90,50,26
2169,9/9/2012,11,2,9,2012,533.4,50,94,55.94,305,90,50,26
2169,9/9/2012,12,2,9,2012,532.9,50,94,55.04,305,90,50,26.05
2169,9/9/2012,13,2,9,2012,537.4,50,94,57.92,305,90,50,26.15
2169,9/9/2012,14,2,9,2012,534.1,50,94,64.04,351,90,60,26.225
2169,9/9/2012,15,2,9,2012,536.7,50,94,66.92,351,90,60,26.3
2169,9/9/2012,16,2,9,2012,536.8,50,94,69.98,351,90,60,26.4
2169,9/9/2012,17,2,9,2012,538,50,94,71.96,427,90,70,26.4
2169,9/9/2012,18,2,9,2012,536.8,50,94,73.04,427,90,70,26.4
2169,9/9/2012,19,2,9,2012,538.6,50,94,73.94,427,90,70,26.4
2169,9/9/2012,20,2,9,2012,541.3,50,94,75.02,427,90,70,26.325
2169,9/9/2012,21,2,9,2012,535,50,94,75.92,427,90,70,26.3
2169,9/9/2012,22,2,9,2012,440.3,41,77,75.92,112,70,70,26.2
2169,9/9/2012,23,2,9,2012,392.9,36,68,75.02,76,60,70,26.15
2169,9/10/2012,0,2,9,2012,397.4,37,70,73.94,112,70,70,26.075
2169,9/10/2012,1,2,9,2012,400.1,37,70,71.06,112,70,70,26
2169,9/10/2012,2,2,9,2012,399.5,37,70,64.04,183,70,60,25.9
2169,9/10/2012,3,2,9,2012,402.9,37,70,60.98,183,70,60,25.8
2169,9/10/2012,4,2,9,2012,400.2,37,70,59,148,70,50,25.725
2169,9/10/2012,5,2,9,2012,400.3,37,70,57.02,148,70,50,25.625
2169,9/10/2012,7,2,9,2012,407.6,37,70,55.04,148,70,50,25.425
2169,9/10/2012,8,2,9,2012,405.5,37,70,55.04,148,70,50,25.4
2169,9/10/2012,9,2,9,2012,405.8,37,70,53.06,148,70,50,25.35
2169,9/10/2012,10,2,9,2012,406.5,37,70,51.98,148,70,50,25.4
2169,9/10/2012,11,2,9,2012,410.1,37,70,51.98,148,70,50,25.4
2169,9/10/2012,12,2,9,2012,406.3,37,70,50,148,70,50,25.475
2169,9/10/2012,13,2,9,2012,403.3,37,70,53.06,148,70,50,25.575
2169,9/10/2012,14,2,9,2012,523.5,47,89,57.92,340,80,50,25.65
2169,9/10/2012,15,2,9,2012,550.6,50,94,64.04,351,90,60,25.75
2169,9/10/2012,16,2,9,2012,546.5,50,94,71.06,427,90,70,25.8
2169,9/10/2012,17,2,9,2012,543.6,50,94,75.02,427,90,70,25.8
2169,9/10/2012,18,2,9,2012,542.9,50,94,77,427,90,70,25.9
2169,9/10/2012,19,2,9,2012,540.1,50,94,78.08,427,90,70,25.85
2169,9/10/2012,20,2,9,2012,430.4,42,79,78.98,112,70,70,25.8
2169,9/10/2012,21,2,9,2012,384.1,37,70,80.06,129,70,80,25.8
2169,9/10/2012,22,2,9,2012,384.3,37,70,80.96,129,70,80,25.75
2169,9/10/2012,23,2,9,2012,389.9,37,70,80.06,129,70,80,25.675
2169,9/11/2012,0,2,9,2012,386.5,37,70,75.92,112,70,70,25.6
2169,9/11/2012,1,2,9,2012,388.4,37,70,71.96,112,70,70,25.525
2169,9/11/2012,2,2,9,2012,388.3,37,70,69.08,183,70,60,25.425
2169,9/11/2012,3,2,9,2012,388.1,37,70,62.96,183,70,60,25.35
2169,9/11/2012,4,2,9,2012,389.8,37,70,62.06,183,70,60,25.25
2169,9/11/2012,5,2,9,2012,386.3,37,70,62.06,183,70,60,25.15
2169,9/11/2012,7,2,9,2012,397.3,37,70,60.98,183,70,60,25
2169,9/11/2012,8,2,9,2012,393.8,37,70,57.02,148,70,50,24.9
2169,9/11/2012,9,2,9,2012,393,37,70,59,148,70,50,24.9
2169,9/11/2012,10,2,9,2012,394.7,38,72,55.94,148,70,50,24.9
2169,9/11/2012,11,2,9,2012,405.5,38,72,55.04,148,70,50,24.95
2169,9/11/2012,13,2,9,2012,532.3,50,94,59,305,90,50,25.125
2169,9/11/2012,14,2,9,2012,530.2,50,94,64.04,351,90,60,25.225
2169,9/11/2012,15,2,9,2012,526.1,50,94,71.96,427,90,70,25.325
2169,9/11/2012,16,2,9,2012,524.7,50,94,78.08,427,90,70,25.4
2169,9/11/2012,17,2,9,2012,522.3,50,94,80.96,355,90,80,25.4
2169,9/11/2012,18,2,9,2012,521,50,94,82.94,355,90,80,25.45
2169,9/11/2012,19,2,9,2012,525,50,94,84.92,355,90,80,25.4
2169,9/11/2012,20,2,9,2012,449.6,44,83,87.08,173,80,80,25.4
2169,9/11/2012,21,2,9,2012,377.7,37,70,87.98,129,70,80,25.4
2169,9/11/2012,22,2,9,2012,383,37,70,87.98,129,70,80,25.325
2169,9/11/2012,23,2,9,2012,379.3,37,70,86,129,70,80,25.3
2169,9/12/2012,0,2,9,2012,380.8,37,70,82.04,129,70,80,25.2
2169,9/12/2012,1,2,9,2012,380.5,37,70,75.02,112,70,70,25.2
2169,9/12/2012,2,2,9,2012,381.6,37,70,73.94,112,70,70,25.1
2169,9/12/2012,3,2,9,2012,380.7,37,70,73.04,112,70,70,25.075
2169,9/12/2012,4,2,9,2012,381.2,37,70,69.98,183,70,60,25
2169,9/12/2012,5,2,9,2012,378.3,37,70,69.08,183,70,60,24.9
2169,9/12/2012,7,2,9,2012,389.5,37,70,68,183,70,60,24.8
2169,9/12/2012,8,2,9,2012,396.1,37,70,66.92,183,70,60,24.725
2169,9/12/2012,9,2,9,2012,394.3,38,72,66.92,183,70,60,24.7
2169,9/12/2012,10,2,9,2012,394.7,38,72,66.02,183,70,60,24.725
2169,9/12/2012,11,2,9,2012,497.2,46,87,66.02,372,80,60,24.8
2169,9/12/2012,12,2,9,2012,538.7,50,94,60.98,351,90,60,24.875
2169,9/12/2012,13,2,9,2012,537.3,50,94,64.94,351,90,60,24.975
2169,9/12/2012,14,2,9,2012,533.7,50,94,69.98,351,90,60,25.075
2169,9/12/2012,15,2,9,2012,529.9,50,94,75.92,427,90,70,25.175
2169,9/12/2012,16,2,9,2012,529.9,50,94,80.06,355,90,80,25.25
2169,9/12/2012,17,2,9,2012,530.4,50,94,82.94,355,90,80,25.3
2169,9/12/2012,19,2,9,2012,507,49,92,84.92,355,90,80,25.3
2169,9/12/2012,20,2,9,2012,383.5,37,70,86,129,70,80,25.3
2169,9/12/2012,21,2,9,2012,385.3,37,70,87.08,129,70,80,25.25
2169,9/12/2012,22,2,9,2012,389.8,37,70,86,129,70,80,25.2
2169,9/12/2012,23,2,9,2012,385.2,37,70,84.02,129,70,80,25.175
2169,9/13/2012,0,2,9,2012,380.7,37,70,80.96,129,70,80,25.1
2169,9/13/2012,1,2,9,2012,381.7,37,70,75.02,112,70,70,25.1
2169,9/13/2012,2,2,9,2012,383,37,70,73.04,112,70,70,25
2169,9/13/2012,3,2,9,2012,383.4,37,70,71.96,112,70,70,24.975
2169,9/13/2012,4,2,9,2012,385.1,37,70,69.08,183,70,60,24.9
2169,9/13/2012,5,2,9,2012,383.9,37,70,69.98,183,70,60,24.875
2169,9/13/2012,7,2,9,2012,392.6,37,70,66.02,183,70,60,24.8
2169,9/13/2012,8,2,9,2012,392.3,37,70,66.02,183,70,60,24.7
2169,9/13/2012,9,2,9,2012,540.2,49,92,62.96,351,90,60,24.7
2169,9/13/2012,10,2,9,2012,544.7,50,94,62.96,351,90,60,24.7
2169,9/13/2012,11,2,9,2012,534.9,50,94,62.06,351,90,60,24.7
2169,9/13/2012,12,2,9,2012,532.4,50,94,62.06,351,90,60,24.7
2169,9/13/2012,14,2,9,2012,526.4,50,94,68,351,90,60,24.7
2169,9/13/2012,15,2,9,2012,525.5,50,94,71.96,427,90,70,24.7
2169,9/13/2012,16,2,9,2012,521.5,50,94,71.96,427,90,70,24.6
2169,9/13/2012,17,2,9,2012,533.3,50,94,73.04,427,90,70,24.575
2169,9/13/2012,18,2,9,2012,530.6,50,94,73.04,427,90,70,24.5
2169,9/13/2012,19,2,9,2012,530.4,50,94,71.06,427,90,70,24.4
2169,9/13/2012,20,2,9,2012,534.7,50,94,69.08,351,90,60,24.375
2169,9/13/2012,21,2,9,2012,534.7,50,94,66.02,351,90,60,24.275
2169,9/13/2012,22,2,9,2012,533.1,50,94,62.96,351,90,60,24.2
2169,9/13/2012,23,2,9,2012,532.4,50,94,62.06,351,90,60,24.1
2169,9/14/2012,0,2,9,2012,537.5,50,94,60.98,351,90,60,24.025
2169,9/14/2012,1,2,9,2012,540.1,50,94,60.98,351,90,60,23.925
2169,9/14/2012,2,2,9,2012,539.5,50,94,60.08,351,90,60,23.9
2169,9/14/2012,3,2,9,2012,501.6,48,91,59,305,90,50,23.8
2169,9/14/2012,4,2,9,2012,434.3,42,79,57.92,148,70,50,23.775
2169,9/14/2012,5,2,9,2012,439.1,42,79,57.02,148,70,50,23.7
2169,9/14/2012,7,2,9,2012,457.5,42,79,55.04,148,70,50,23.575
2169,9/14/2012,8,2,9,2012,450.1,42,79,53.96,148,70,50,23.5
2169,9/14/2012,9,2,9,2012,444.4,42,79,53.96,148,70,50,23.5
2169,9/14/2012,10,2,9,2012,444.1,42,79,53.96,148,70,50,23.4
2169,9/14/2012,11,2,9,2012,469,44,83,53.96,340,80,50,23.4
2169,9/14/2012,12,2,9,2012,546.3,50,94,55.04,305,90,50,23.35
2169,9/14/2012,13,2,9,2012,547.8,51,96,55.94,305,90,50,23.3
2169,9/14/2012,14,2,9,2012,540.5,51,96,57.02,305,90,50,23.3
2169,9/14/2012,15,2,9,2012,541.2,51,96,57.02,305,90,50,23.3
2169,9/14/2012,16,2,9,2012,535.9,51,96,57.92,305,90,50,23.3
2169,9/14/2012,17,2,9,2012,541.6,51,96,60.8,351,90,60,23.225
2169,9/14/2012,18,2,9,2012,537.8,51,96,62.96,351,90,60,23.2
2169,9/14/2012,19,2,9,2012,541.2,51,96,64.4,351,90,60,23.2
2169,9/14/2012,20,2,9,2012,537.8,51,96,64.94,351,90,60,23.2
2169,9/14/2012,21,2,9,2012,539.5,51,96,66.02,351,90,60,23.1
2169,9/14/2012,22,2,9,2012,537.1,51,96,66.92,351,90,60,23.1
2169,9/14/2012,23,2,9,2012,411.4,40,75,66.92,183,70,60,23
2169,9/15/2012,0,2,9,2012,389.3,37,70,66.02,183,70,60,23
2169,9/15/2012,1,2,9,2012,388.7,37,70,62.96,183,70,60,22.925
2169,9/15/2012,2,2,9,2012,387.7,37,70,60.98,183,70,60,22.875
2169,9/15/2012,3,2,9,2012,390.3,37,70,59,148,70,50,22.8
2169,9/15/2012,4,2,9,2012,387.4,37,70,59,148,70,50,22.725
2169,9/15/2012,5,2,9,2012,390.6,37,70,57.92,148,70,50,22.675
2169,9/15/2012,7,2,9,2012,392.7,37,70,55.94,148,70,50,22.5
2169,9/15/2012,8,2,9,2012,421.6,39,74,57.02,148,70,50,22.425
2169,9/15/2012,9,2,9,2012,545.5,51,96,55.94,305,90,50,22.4
2169,9/15/2012,10,2,9,2012,538.9,51,96,57.02,305,90,50,22.3
2169,9/15/2012,11,2,9,2012,531.7,51,96,57.02,305,90,50,22.275
2169,9/15/2012,12,2,9,2012,533.4,51,96,57.92,305,90,50,22.2
2169,9/15/2012,13,2,9,2012,532.8,51,96,60.08,351,90,60,22.2
2169,9/15/2012,14,2,9,2012,534.6,51,96,60.98,351,90,60,22.125
2169,9/15/2012,15,2,9,2012,532.8,51,96,62.06,351,90,60,22.1
2169,9/15/2012,16,2,9,2012,530.7,51,96,64.94,351,90,60,22.1
2169,9/15/2012,17,2,9,2012,526.4,51,96,64.94,351,90,60,22.1
2169,9/15/2012,18,2,9,2012,527.1,51,96,64.94,351,90,60,22.1
2169,9/15/2012,19,2,9,2012,527.6,51,96,66.02,351,90,60,22.05
2169,9/15/2012,20,2,9,2012,523.7,51,96,66.02,351,90,60,22
2169,9/15/2012,21,2,9,2012,525,51,96,66.02,351,90,60,22
2169,9/15/2012,22,2,9,2012,415.9,41,77,66.02,183,70,60,22
2169,9/15/2012,23,2,9,2012,380.8,37,70,66.02,183,70,60,21.9
2169,9/16/2012,0,2,9,2012,381.4,37,70,64.94,183,70,60,21.9
2169,9/16/2012,1,2,9,2012,382.2,37,70,62.06,183,70,60,21.9
2169,9/16/2012,2,2,9,2012,382.6,37,70,62.06,183,70,60,21.85
2169,9/16/2012,3,2,9,2012,383.3,37,70,62.06,183,70,60,21.8
2169,9/16/2012,4,2,9,2012,383.3,37,70,62.06,183,70,60,21.8
2169,9/16/2012,5,2,9,2012,384,37,70,62.06,183,70,60,21.725
2169,9/16/2012,7,2,9,2012,427,40,75,62.06,183,70,60,21.7
2169,9/16/2012,8,2,9,2012,533.5,51,96,62.96,351,90,60,21.625
2169,9/16/2012,9,2,9,2012,529.4,51,96,62.96,351,90,60,21.625
2169,9/16/2012,10,2,9,2012,533.9,51,96,60.98,351,90,60,21.7
2169,9/16/2012,11,2,9,2012,530.7,51,96,62.06,351,90,60,21.775
2169,9/16/2012,12,2,9,2012,532.4,51,96,60.98,351,90,60,21.8
2169,9/16/2012,13,2,9,2012,530.4,51,96,62.06,351,90,60,21.825
2169,9/16/2012,14,2,9,2012,528.2,51,96,64.04,351,90,60,21.9
2169,9/16/2012,15,2,9,2012,526.7,51,96,66.92,351,90,60,21.9
2169,9/16/2012,16,2,9,2012,526.8,51,96,71.06,427,90,70,22
2169,9/16/2012,17,2,9,2012,515.4,51,96,71.96,427,90,70,22.075
2169,9/16/2012,18,2,9,2012,518.8,51,96,71.96,427,90,70,22.1
2169,9/16/2012,19,2,9,2012,521.2,51,96,75.02,427,90,70,22.1
2169,9/16/2012,20,2,9,2012,521.9,51,96,75.02,427,90,70,22.1
2169,9/16/2012,21,2,9,2012,516.3,51,96,75.92,427,90,70,22.1
2169,9/16/2012,22,2,9,2012,416.1,42,79,75.92,112,70,70,22.1
2169,9/16/2012,23,2,9,2012,377.6,37,70,75.92,112,70,70,22.075
2169,9/17/2012,0,2,9,2012,373.7,37,70,73.94,112,70,70,22
2169,9/17/2012,1,2,9,2012,376.9,37,70,71.06,112,70,70,22
2169,9/17/2012,2,2,9,2012,378.3,37,70,66.92,183,70,60,22
2169,9/17/2012,3,2,9,2012,379.5,37,70,64.94,183,70,60,21.925
2169,9/17/2012,4,2,9,2012,378.3,37,70,64.04,183,70,60,21.9
2169,9/17/2012,5,2,9,2012,380.6,37,70,64.04,183,70,60,21.85
2169,9/17/2012,7,2,9,2012,389.7,37,70,64.04,183,70,60,21.8
2169,9/17/2012,8,2,9,2012,392.9,37,70,64.94,183,70,60,21.8
2169,9/17/2012,9,2,9,2012,404.2,38,72,66.02,183,70,60,21.8
2169,9/17/2012,10,2,9,2012,441.9,42,79,66.02,183,70,60,21.8
2169,9/17/2012,11,2,9,2012,440.6,42,79,66.02,183,70,60,21.8
2169,9/17/2012,12,2,9,2012,497.6,47,89,66.02,372,80,60,21.8
2169,9/17/2012,13,2,9,2012,520,51,96,66.92,351,90,60,21.875
2169,9/17/2012,14,2,9,2012,517,51,96,68,351,90,60,21.925
2169,9/17/2012,15,2,9,2012,518.2,51,96,69.08,351,90,60,22
2169,9/17/2012,16,2,9,2012,514.7,51,96,69.98,351,90,60,22.075
2169,9/17/2012,17,2,9,2012,514.2,51,96,71.96,427,90,70,22.1
2169,9/17/2012,18,2,9,2012,519.8,51,96,73.04,427,90,70,22.15
2169,9/17/2012,19,2,9,2012,511.8,51,96,75.02,427,90,70,22.2
2169,9/17/2012,20,2,9,2012,515,51,96,75.02,427,90,70,22.2
2169,9/17/2012,21,2,9,2012,509.3,51,96,75.92,427,90,70,22.2
2169,9/17/2012,22,2,9,2012,435.7,44,83,77,290,80,70,22.125
2169,9/17/2012,23,2,9,2012,379.4,38,72,77,112,70,70,22.1
2169,9/18/2012,0,2,9,2012,380.1,38,72,75.02,112,70,70,22.1
2169,9/18/2012,1,2,9,2012,382.1,38,72,71.06,112,70,70,22
2169,9/18/2012,2,2,9,2012,380.3,38,72,66.02,183,70,60,22
2169,9/18/2012,3,2,9,2012,382,38,72,64.94,183,70,60,21.925
2169,9/18/2012,4,2,9,2012,384.5,38,72,62.96,183,70,60,21.875
2169,9/18/2012,5,2,9,2012,384.5,38,72,60.98,183,70,60,21.8
2169,9/18/2012,7,2,9,2012,401,38,72,57.92,148,70,50,21.65
2169,9/18/2012,8,2,9,2012,398.7,38,72,55.04,148,70,50,21.6
2169,9/18/2012,9,2,9,2012,394.9,38,72,53.06,148,70,50,21.6
2169,9/18/2012,10,2,9,2012,392.1,38,72,51.98,148,70,50,21.6
2169,9/18/2012,11,2,9,2012,468.4,46,87,51.08,340,80,50,21.6
2169,9/18/2012,12,2,9,2012,532.6,51,96,50,305,90,50,21.65
2169,9/18/2012,13,2,9,2012,525.6,51,96,51.98,305,90,50,21.725
2169,9/18/2012,14,2,9,2012,528.2,51,96,53.96,305,90,50,21.8
2169,9/18/2012,15,2,9,2012,523.2,51,96,59,305,90,50,21.875
2169,9/18/2012,16,2,9,2012,519.4,51,96,62.96,351,90,60,21.925
2169,9/18/2012,17,2,9,2012,518.6,51,96,64.94,351,90,60,22
2169,9/18/2012,18,2,9,2012,521.7,51,96,66.02,351,90,60,22
2169,9/18/2012,19,2,9,2012,525.9,51,96,66.92,351,90,60,21.9
2169,9/18/2012,20,2,9,2012,478.7,47,89,66.92,372,80,60,21.9
2169,9/18/2012,21,2,9,2012,466,45,85,69.08,372,80,60,21.85
2169,9/18/2012,22,2,9,2012,448,43,81,68,372,80,60,21.8
2169,9/18/2012,23,2,9,2012,374.7,37,70,66.92,183,70,60,21.725
2169,9/19/2012,0,2,9,2012,373.4,37,70,64.94,183,70,60,21.625
2169,9/19/2012,1,2,9,2012,373.2,37,70,60.08,183,70,60,21.55
2169,9/19/2012,2,2,9,2012,390,38,72,53.96,148,70,50,21.475
2169,9/19/2012,3,2,9,2012,464.1,45,85,50,340,80,50,21.4
2169,9/19/2012,4,2,9,2012,461.2,45,85,48.92,367,80,40,21.3
2169,9/19/2012,5,2,9,2012,462.7,45,85,46.04,367,80,40,21.2
2169,9/19/2012,7,2,9,2012,480.1,45,85,44.96,367,80,40,21.05
2169,9/19/2012,8,2,9,2012,481,45,85,44.06,367,80,40,21
2169,9/19/2012,9,2,9,2012,475.2,45,85,44.96,367,80,40,20.925
2169,9/19/2012,10,2,9,2012,480.5,46,87,44.06,367,80,40,20.9
2169,9/19/2012,11,2,9,2012,480.7,46,87,44.96,367,80,40,21
2169,9/19/2012,12,2,9,2012,479.3,45,85,42.98,367,80,40,21.05
2169,9/19/2012,13,2,9,2012,477.2,45,85,46.94,367,80,40,21.125
2169,9/19/2012,14,2,9,2012,474.9,46,87,53.96,340,80,50,21.2
2169,9/19/2012,15,2,9,2012,472.8,46,87,62.96,372,80,60,21.3
2169,9/19/2012,16,2,9,2012,473.7,46,87,68,372,80,60,21.375
2169,9/19/2012,17,2,9,2012,476,46,87,71.96,290,80,70,21.4
2169,9/19/2012,18,2,9,2012,473.1,46,87,75.02,290,80,70,21.4
2169,9/19/2012,19,2,9,2012,473,46,87,78.08,290,80,70,21.35
2169,9/19/2012,20,2,9,2012,470.9,45,85,78.98,290,80,70,21.3
2169,9/19/2012,21,2,9,2012,456.5,45,85,78.98,290,80,70,21.3
2169,9/19/2012,22,2,9,2012,364,37,70,78.98,112,70,70,21.2
2169,9/19/2012,23,2,9,2012,364.9,37,70,78.08,112,70,70,21.2
2169,9/20/2012,0,2,9,2012,366.5,37,70,75.02,112,70,70,21.1
2169,9/20/2012,1,2,9,2012,369.4,37,70,71.06,112,70,70,21.1
2169,9/20/2012,2,2,9,2012,368.7,37,70,69.08,183,70,60,21.05
2169,9/20/2012,3,2,9,2012,373.2,37,70,68,183,70,60,21
2169,9/20/2012,4,2,9,2012,373.4,37,70,66.02,183,70,60,21
2169,9/20/2012,5,2,9,2012,432.8,42,79,64.04,183,70,60,20.95
2169,9/20/2012,7,2,9,2012,467.5,45,85,64.94,372,80,60,20.825
2169,9/20/2012,8,2,9,2012,501.2,45,85,64.94,372,80,60,20.8
2169,9/20/2012,9,2,9,2012,471.1,45,85,62.96,372,80,60,20.8
2169,9/20/2012,11,2,9,2012,502.2,45,85,59,340,80,50,20.9
2169,9/20/2012,14,2,9,2012,530.5,51,96,62.06,351,90,60,21.175
2169,9/20/2012,15,2,9,2012,516.6,51,96,68,351,90,60,21.25
2169,9/20/2012,16,2,9,2012,517,51,96,71.96,427,90,70,21.325
2169,9/20/2012,17,2,9,2012,511.1,51,96,75.92,427,90,70,21.4
2169,9/20/2012,18,2,9,2012,502.3,51,96,77,427,90,70,21.4
2169,9/20/2012,19,2,9,2012,500,51,96,77,427,90,70,21.4
2169,9/20/2012,20,2,9,2012,501.4,51,96,77,427,90,70,21.325
2169,9/20/2012,21,2,9,2012,465.2,48,91,77,427,90,70,21.3
2169,9/20/2012,22,2,9,2012,410.4,43,81,78.08,290,80,70,21.2
2169,9/20/2012,23,2,9,2012,408.1,42,79,75.92,112,70,70,21.175
2169,9/21/2012,0,2,9,2012,403.1,42,79,71.96,112,70,70,21.1
2169,9/21/2012,1,2,9,2012,400.6,42,79,66.02,183,70,60,21
2169,9/21/2012,2,2,9,2012,401.8,42,79,62.96,183,70,60,20.975
2169,9/21/2012,3,2,9,2012,403.2,42,79,57.02,148,70,50,20.9
2169,9/21/2012,4,2,9,2012,401.1,42,79,55.04,148,70,50,20.825
2169,9/21/2012,5,2,9,2012,399.2,42,79,53.96,148,70,50,20.8
2169,9/21/2012,7,2,9,2012,426.1,42,79,53.96,148,70,50,20.625
2169,9/21/2012,8,2,9,2012,426.7,42,79,55.04,148,70,50,20.6
2169,9/21/2012,9,2,9,2012,432.8,42,79,53.06,148,70,50,20.6
2169,9/21/2012,10,2,9,2012,434.2,42,79,51.98,148,70,50,20.6
2169,9/21/2012,11,2,9,2012,432.2,42,79,53.96,148,70,50,20.7
2169,9/21/2012,12,2,9,2012,468.6,45,85,60.08,372,80,60,20.775
2169,9/21/2012,13,2,9,2012,530.6,51,96,59,305,90,50,20.9
2169,9/21/2012,14,2,9,2012,528.5,51,96,64.04,351,90,60,21.05
2169,9/21/2012,15,2,9,2012,524.7,51,96,69.08,351,90,60,21.1
2169,9/21/2012,16,2,9,2012,520.1,51,96,73.04,427,90,70,21.2
2169,9/21/2012,17,2,9,2012,524.4,51,96,77,427,90,70,21.2
2169,9/21/2012,18,2,9,2012,523.3,51,96,80.06,355,90,80,21.2
2169,9/21/2012,19,2,9,2012,521.2,51,96,82.94,355,90,80,21.2
2169,9/21/2012,20,2,9,2012,524.5,51,96,84.92,355,90,80,21.2
2169,9/21/2012,21,2,9,2012,477.5,48,91,84.02,355,90,80,21.2
2169,9/21/2012,22,2,9,2012,387.2,39,74,82.94,129,70,80,21.1
2169,9/21/2012,23,2,9,2012,381.2,38,72,80.06,129,70,80,21.1
2169,9/22/2012,0,2,9,2012,381.1,37,70,77,112,70,70,21.025
2169,9/22/2012,1,2,9,2012,380.6,37,70,73.04,112,70,70,21
2169,9/22/2012,2,2,9,2012,381.1,37,70,69.98,183,70,60,20.95
2169,9/22/2012,3,2,9,2012,381.8,37,70,66.02,183,70,60,20.9
2169,9/22/2012,4,2,9,2012,379.5,37,70,64.94,183,70,60,20.85
2169,9/22/2012,5,2,9,2012,381.2,37,70,66.02,183,70,60,20.8
2169,9/22/2012,7,2,9,2012,383,37,70,53.96,148,70,50,20.625
2169,9/22/2012,8,2,9,2012,385.4,37,70,53.06,148,70,50,20.6
2169,9/22/2012,9,2,9,2012,384.4,37,70,55.04,148,70,50,20.6
2169,9/22/2012,10,2,9,2012,496.6,46,87,51.08,340,80,50,20.6
2169,9/22/2012,11,2,9,2012,537.5,51,96,48.92,385,90,40,20.6
2169,9/22/2012,12,2,9,2012,534.9,51,96,48.02,385,90,40,20.675
2169,9/22/2012,13,2,9,2012,535.9,51,96,51.08,305,90,50,20.775
2169,9/22/2012,14,2,9,2012,538.1,51,96,60.08,351,90,60,20.825
2169,9/22/2012,15,2,9,2012,532.6,51,96,64.04,351,90,60,20.9
2169,9/22/2012,16,2,9,2012,533.9,51,96,66.02,351,90,60,21
2169,9/22/2012,17,2,9,2012,535.6,51,96,66.92,351,90,60,21
2169,9/22/2012,18,2,9,2012,533.2,51,96,68,351,90,60,21
2169,9/22/2012,19,2,9,2012,539.4,51,96,69.08,351,90,60,20.95
2169,9/22/2012,20,2,9,2012,538.9,51,96,69.98,351,90,60,20.9
2169,9/22/2012,21,2,9,2012,532.1,50,94,69.98,351,90,60,20.875
2169,9/22/2012,22,2,9,2012,387.6,37,70,69.98,183,70,60,20.8
2169,9/22/2012,23,2,9,2012,386.4,37,70,68,183,70,60,20.75
2169,9/23/2012,0,2,9,2012,388,37,70,64.94,183,70,60,20.65
2169,9/23/2012,1,2,9,2012,388.3,37,70,57.92,148,70,50,20.6
2169,9/23/2012,2,2,9,2012,388,37,70,53.96,148,70,50,20.5
2169,9/23/2012,3,2,9,2012,388.6,37,70,53.96,148,70,50,20.4
2169,9/23/2012,4,2,9,2012,385.1,37,70,51.08,148,70,50,20.325
2169,9/23/2012,5,2,9,2012,385.2,37,70,46.94,60,70,40,20.3
2169,9/23/2012,7,2,9,2012,387.6,37,70,44.06,60,70,40,20.075
2169,9/23/2012,8,2,9,2012,386.2,37,70,41,60,70,40,20
2169,9/23/2012,9,2,9,2012,387.1,37,70,42.08,60,70,40,20
2169,9/23/2012,10,2,9,2012,472.4,44,83,39.92,323,80,30,20
2169,9/23/2012,11,2,9,2012,538.7,51,96,39.92,618,90,30,20.025
2169,9/23/2012,12,2,9,2012,544.1,51,96,39.92,618,90,30,20.1
2169,9/23/2012,13,2,9,2012,538.1,51,96,41,385,90,40,20.2
2169,9/23/2012,14,2,9,2012,536.1,51,96,48.92,385,90,40,20.3
2169,9/23/2012,15,2,9,2012,533.9,51,96,55.04,305,90,50,20.4
2169,9/23/2012,16,2,9,2012,537.1,51,96,60.08,351,90,60,20.475
2169,9/23/2012,17,2,9,2012,538.1,51,96,62.06,351,90,60,20.5
2169,9/23/2012,18,2,9,2012,538.5,51,96,66.02,351,90,60,20.5
2169,9/23/2012,19,2,9,2012,536.3,51,96,66.02,351,90,60,20.5
2169,9/23/2012,20,2,9,2012,449.2,43,81,68,372,80,60,20.5
2169,9/23/2012,21,2,9,2012,399,38,72,69.08,183,70,60,20.425
2169,9/23/2012,22,2,9,2012,396.7,38,72,69.98,183,70,60,20.4
2169,9/23/2012,23,2,9,2012,397.8,38,72,68,183,70,60,20.325
2169,9/24/2012,0,2,9,2012,397.6,38,72,64.04,183,70,60,20.275
2169,9/24/2012,1,2,9,2012,398.9,38,72,55.94,148,70,50,20.2
2169,9/24/2012,2,2,9,2012,397.6,38,72,53.06,148,70,50,20.1
2169,9/24/2012,3,2,9,2012,395.3,37,70,50,148,70,50,20
2169,9/24/2012,4,2,9,2012,398.8,38,72,48.92,60,70,40,19.925
2169,9/24/2012,5,2,9,2012,509.6,47,89,46.04,367,80,40,19.825
2169,9/24/2012,7,2,9,2012,544,51,96,42.98,385,90,40,19.65
2169,9/24/2012,9,2,9,2012,528.9,51,96,41,385,90,40,19.5
2169,9/24/2012,10,2,9,2012,531.5,51,96,39.92,618,90,30,19.5
2169,9/24/2012,11,2,9,2012,530.4,51,96,39.92,618,90,30,19.5
2169,9/24/2012,12,2,9,2012,526.9,51,96,39.92,618,90,30,19.575
2169,9/24/2012,13,2,9,2012,533.6,51,96,42.98,385,90,40,19.6
2169,9/24/2012,14,2,9,2012,522.2,51,96,51.08,305,90,50,19.675
2169,9/24/2012,15,2,9,2012,515.8,51,96,62.06,351,90,60,19.7
2169,9/24/2012,16,2,9,2012,518.6,51,96,66.02,351,90,60,19.8
2169,9/24/2012,17,2,9,2012,519,51,96,69.08,351,90,60,19.8
2169,9/24/2012,18,2,9,2012,516.2,51,96,71.06,427,90,70,19.875
2169,9/24/2012,19,2,9,2012,515.4,51,96,71.96,427,90,70,19.9
2169,9/24/2012,20,2,9,2012,512.6,51,96,73.94,427,90,70,19.85
2169,9/24/2012,21,2,9,2012,475.5,48,91,75.02,427,90,70,19.8
2169,9/24/2012,22,2,9,2012,445.1,45,85,75.92,290,80,70,19.8
2169,9/24/2012,23,2,9,2012,446.1,45,85,75.02,290,80,70,19.8
2169,9/25/2012,0,2,9,2012,443.4,45,85,71.96,290,80,70,19.8
2169,9/25/2012,1,2,9,2012,442.9,45,85,66.92,372,80,60,19.7
2169,9/25/2012,2,2,9,2012,441,45,85,64.94,372,80,60,19.7
2169,9/25/2012,3,2,9,2012,440.1,45,85,66.02,372,80,60,19.7
2169,9/25/2012,4,2,9,2012,441.1,45,85,64.04,372,80,60,19.6
2169,9/25/2012,5,2,9,2012,491.7,49,92,64.94,351,90,60,19.6
2169,9/25/2012,7,2,9,2012,514.5,51,96,64.94,351,90,60,19.6
2169,9/25/2012,8,2,9,2012,518.3,51,96,64.94,351,90,60,19.6
2169,9/25/2012,9,2,9,2012,517,51,96,66.02,351,90,60,19.6
2169,9/25/2012,10,2,9,2012,520.7,51,96,69.08,351,90,60,19.6
2169,9/25/2012,11,2,9,2012,516.7,51,96,69.08,351,90,60,19.7
2169,9/25/2012,12,2,9,2012,513.4,51,96,66.92,351,90,60,19.8
2169,9/25/2012,13,2,9,2012,511.3,51,96,64.94,351,90,60,19.85
2169,9/25/2012,14,2,9,2012,510.2,51,96,66.92,351,90,60,19.9
2169,9/25/2012,15,2,9,2012,510.9,51,96,73.04,427,90,70,19.9
2169,9/25/2012,16,2,9,2012,512.6,51,96,78.98,427,90,70,19.925
2169,9/25/2012,17,2,9,2012,508.1,51,96,84.92,355,90,80,20
2169,9/25/2012,18,2,9,2012,503.8,51,96,84.02,355,90,80,20
2169,9/25/2012,19,2,9,2012,509.3,51,96,82.04,355,90,80,20
2169,9/25/2012,20,2,9,2012,509.9,51,96,82.94,355,90,80,20
2169,9/25/2012,21,2,9,2012,508.7,51,96,82.04,355,90,80,20
2169,9/25/2012,22,2,9,2012,482.1,49,92,82.04,355,90,80,20
2169,9/25/2012,23,2,9,2012,440,45,85,78.08,290,80,70,20
2169,9/26/2012,0,2,9,2012,435.6,45,85,69.98,372,80,60,20
2169,9/26/2012,1,2,9,2012,440.9,45,85,69.98,372,80,60,20
2169,9/26/2012,2,2,9,2012,443.5,45,85,71.6,290,80,70,20
2169,9/26/2012,3,2,9,2012,441.5,45,85,69.08,372,80,60,20
2169,9/26/2012,4,2,9,2012,448.1,45,85,66.92,372,80,60,20
2169,9/26/2012,5,2,9,2012,483.1,48,91,69.98,351,90,60,19.9
2169,9/26/2012,7,2,9,2012,522.2,51,96,66.92,351,90,60,19.9
2169,9/26/2012,8,2,9,2012,515,51,96,66.92,351,90,60,19.9
2169,9/26/2012,9,2,9,2012,514,51,96,68,351,90,60,19.9
2169,9/26/2012,10,2,9,2012,519.1,51,96,66.02,351,90,60,19.9
2169,9/26/2012,11,2,9,2012,523.1,51,96,66.92,351,90,60,19.9
2169,9/26/2012,12,2,9,2012,526.1,51,96,66.02,351,90,60,19.925
2169,9/26/2012,13,2,9,2012,524.6,51,96,64.04,351,90,60,20
2169,9/26/2012,14,2,9,2012,520,51,96,66.02,351,90,60,20.075
2169,9/26/2012,15,2,9,2012,509.7,51,96,68,351,90,60,20.15
2169,9/26/2012,16,2,9,2012,512.7,51,96,69.98,351,90,60,20.25
2169,9/26/2012,17,2,9,2012,516,51,96,71.06,427,90,70,20.2
2169,9/26/2012,18,2,9,2012,515.3,51,96,73.04,427,90,70,20.3
2169,9/26/2012,19,2,9,2012,516.7,51,96,73.4,427,90,70,20.3
2169,9/26/2012,20,2,9,2012,514.9,51,96,73.94,427,90,70,20.3
2169,9/26/2012,21,2,9,2012,494.2,49,92,75.02,427,90,70,20.3
2169,9/26/2012,22,2,9,2012,452.2,44,83,75.02,290,80,70,20.3
2169,9/26/2012,23,2,9,2012,452.5,44,83,73.94,290,80,70,20.3
2169,9/27/2012,0,2,9,2012,451,44,83,73.94,290,80,70,20.3
2169,9/27/2012,1,2,9,2012,449.5,44,83,69.08,372,80,60,20.3
2169,9/27/2012,2,2,9,2012,453.9,44,83,66.02,372,80,60,20.3
2169,9/27/2012,3,2,9,2012,452.9,44,83,64.04,372,80,60,20.225
2169,9/27/2012,4,2,9,2012,455.2,44,83,64.04,372,80,60,20.2
2169,9/27/2012,5,2,9,2012,463.6,45,85,62.06,372,80,60,20.2
2169,9/27/2012,6,2,9,2012,464.7,45,85,62.6,372,80,60,20.2
2169,9/27/2012,7,2,9,2012,467.5,45,85,62.96,372,80,60,20.15
2169,9/27/2012,8,2,9,2012,473.6,45,85,62.6,372,80,60,20.1
2169,9/27/2012,9,2,9,2012,541.5,48,91,62.96,351,90,60,20.1
2169,9/27/2012,10,2,9,2012,537.3,51,96,62.96,351,90,60,20.15
2169,9/27/2012,11,2,9,2012,530.9,51,96,62.96,351,90,60,20.2
2169,9/27/2012,12,2,9,2012,527.7,51,96,64.04,351,90,60,20.2
2169,9/27/2012,13,2,9,2012,517.1,51,96,64.04,351,90,60,20.275
2169,9/27/2012,14,2,9,2012,529.5,51,96,64.94,351,90,60,20.3
2169,9/27/2012,15,2,9,2012,520.7,51,96,66.02,351,90,60,20.325
2169,9/27/2012,16,2,9,2012,522.8,51,96,68,351,90,60,20.4
2169,9/27/2012,17,2,9,2012,521.5,51,96,69.08,351,90,60,20.5
2169,9/27/2012,18,2,9,2012,523.1,51,96,69.08,351,90,60,20.55
2169,9/27/2012,19,2,9,2012,523.7,51,96,69.08,351,90,60,20.55
2169,9/27/2012,20,2,9,2012,526.9,51,96,69.08,351,90,60,20.6
2169,9/27/2012,21,2,9,2012,522.4,51,96,73.04,427,90,70,20.6
2169,9/27/2012,22,2,9,2012,495.7,49,92,71.96,427,90,70,20.575
2169,9/27/2012,23,2,9,2012,453.6,45,85,69.98,372,80,60,20.5
2169,9/28/2012,0,2,9,2012,455.7,45,85,69.8,372,80,60,20.5
2169,9/28/2012,1,2,9,2012,456.5,45,85,66.92,372,80,60,20.5
2169,9/28/2012,2,2,9,2012,453.2,45,85,66.92,372,80,60,20.5
2169,9/28/2012,3,2,9,2012,455.8,45,85,66.92,372,80,60,20.5
2169,9/28/2012,4,2,9,2012,453.8,45,85,66.92,372,80,60,20.5
2169,9/28/2012,5,2,9,2012,456.8,45,85,66.02,372,80,60,20.5
2169,9/28/2012,7,2,9,2012,457.8,45,85,66.02,372,80,60,20.4
2169,9/28/2012,8,2,9,2012,464.8,45,85,64.94,372,80,60,20.4
2169,9/28/2012,9,2,9,2012,463.5,45,85,64.94,372,80,60,20.35
2169,9/28/2012,10,2,9,2012,466.8,45,85,64.04,372,80,60,20.3
2169,9/28/2012,11,2,9,2012,505.8,48,91,60.98,351,90,60,20.3
2169,9/28/2012,12,2,9,2012,538.6,51,96,60.08,351,90,60,20.35
2169,9/28/2012,13,2,9,2012,537.1,51,96,59,305,90,50,20.4
2169,9/28/2012,14,2,9,2012,524.2,51,96,60.08,351,90,60,20.45
2169,9/28/2012,15,2,9,2012,523.3,51,96,60.08,351,90,60,20.5
2169,9/28/2012,16,2,9,2012,519.7,51,96,62.06,351,90,60,20.55
2169,9/28/2012,17,2,9,2012,523.9,51,96,64.04,351,90,60,20.6
2169,9/28/2012,18,2,9,2012,525.9,51,96,66.92,351,90,60,20.6
2169,9/28/2012,19,2,9,2012,527.1,51,96,71.06,427,90,70,20.6
2169,9/28/2012,20,2,9,2012,530.5,51,96,73.94,427,90,70,20.6
2169,9/28/2012,21,2,9,2012,526.8,51,96,71.96,427,90,70,20.6
2169,9/28/2012,22,2,9,2012,528.1,51,96,71.06,427,90,70,20.6
2169,9/28/2012,23,2,9,2012,520.9,51,96,71.96,427,90,70,20.55
2169,9/29/2012,0,2,9,2012,530.4,51,96,69.08,351,90,60,20.5
2169,9/29/2012,1,2,9,2012,421.5,42,79,66.02,183,70,60,20.475
2169,9/29/2012,2,2,9,2012,383.1,37,70,60.08,183,70,60,20.4
2169,9/29/2012,3,2,9,2012,386.5,37,70,57.02,148,70,50,20.35
2169,9/29/2012,4,2,9,2012,386.3,37,70,55.04,148,70,50,20.275
2169,9/29/2012,5,2,9,2012,423.7,40,75,53.06,148,70,50,20.2
2169,9/29/2012,7,2,9,2012,530.2,51,96,50,305,90,50,20.075
2169,9/29/2012,8,2,9,2012,532.6,51,96,48.02,385,90,40,20
2169,9/29/2012,9,2,9,2012,531.5,51,96,48.92,385,90,40,20
2169,9/29/2012,10,2,9,2012,530.6,51,96,46.94,385,90,40,20
2169,9/29/2012,11,2,9,2012,528,51,96,44.96,385,90,40,20.025
2169,9/29/2012,12,2,9,2012,525,51,96,44.96,385,90,40,20.1
2169,9/29/2012,13,2,9,2012,520.2,51,96,44.96,385,90,40,20.2
2169,9/29/2012,14,2,9,2012,519,51,96,51.98,305,90,50,20.275
2169,9/29/2012,15,2,9,2012,521.6,51,96,60.08,351,90,60,20.4
2169,9/29/2012,16,2,9,2012,520.7,51,96,66.92,351,90,60,20.45
2169,9/29/2012,17,2,9,2012,521.3,51,96,71.06,427,90,70,20.5
2169,9/29/2012,18,2,9,2012,523.3,51,96,71.96,427,90,70,20.5
2169,9/29/2012,19,2,9,2012,521.2,51,96,73.94,427,90,70,20.5
2169,9/29/2012,20,2,9,2012,519.8,51,96,75.92,427,90,70,20.5
2169,9/29/2012,21,2,9,2012,519.4,51,96,77,427,90,70,20.5
2169,9/29/2012,22,2,9,2012,519.4,51,96,77,427,90,70,20.5
2169,9/29/2012,23,2,9,2012,490,49,92,75.92,427,90,70,20.425
2169,9/30/2012,0,2,9,2012,454.6,45,85,71.06,290,80,70,20.4
2169,9/30/2012,1,2,9,2012,452.7,45,85,62.96,372,80,60,20.35
2169,9/30/2012,2,2,9,2012,452.5,45,85,57.92,340,80,50,20.275
2169,9/30/2012,3,2,9,2012,451,45,85,55.94,340,80,50,20.2
2169,9/30/2012,4,2,9,2012,451.7,45,85,55.94,340,80,50,20.15
2169,9/30/2012,5,2,9,2012,450.2,45,85,51.98,340,80,50,20.1
2169,9/30/2012,7,2,9,2012,459.2,45,85,51.08,340,80,50,19.95
2169,9/30/2012,8,2,9,2012,517.8,51,96,51.08,305,90,50,19.9
2169,9/30/2012,9,2,9,2012,526.5,51,96,50,305,90,50,19.9
2169,9/30/2012,10,2,9,2012,525.7,51,96,50,305,90,50,19.9
2169,9/30/2012,11,2,9,2012,527.5,51,96,50,305,90,50,19.9
2169,9/30/2012,12,2,9,2012,522.3,51,96,48.92,385,90,40,19.925
2169,9/30/2012,13,2,9,2012,520.5,51,96,50,305,90,50,20
2169,9/30/2012,14,2,9,2012,520.9,51,96,53.06,305,90,50,20.075
2169,9/30/2012,15,2,9,2012,522.9,51,96,57.92,305,90,50,20.1
2169,9/30/2012,16,2,9,2012,521.5,51,96,64.04,351,90,60,20.175
2169,9/30/2012,17,2,9,2012,519.8,51,96,69.98,351,90,60,20.2
2169,9/30/2012,18,2,9,2012,520.9,51,96,75.02,427,90,70,20.2
2169,9/30/2012,19,2,9,2012,517.9,51,96,75.02,427,90,70,20.2
2169,9/30/2012,20,2,9,2012,521.7,51,96,75.92,427,90,70,20.2
2169,9/30/2012,21,2,9,2012,522.9,51,96,75.92,427,90,70,20.2
2169,9/30/2012,22,2,9,2012,473.7,47,89,75.02,290,80,70,20.2
2169,9/30/2012,23,2,9,2012,452.4,45,85,71.96,290,80,70,20.2
2169,10/1/2012,0,2,10,2012,453.8,45,85,71.06,290,80,70,20.2
2169,10/1/2012,1,2,10,2012,456.1,45,85,64.04,372,80,60,20.2
2169,10/1/2012,2,2,10,2012,453.4,45,85,60.98,372,80,60,20.125
2169,10/1/2012,3,2,10,2012,453.4,45,85,60.08,372,80,60,20.1
2169,10/1/2012,4,2,10,2012,452.3,45,85,57.92,340,80,50,20.05
2169,10/1/2012,5,2,10,2012,488.8,48,91,57.92,305,90,50,20
2169,10/1/2012,7,2,10,2012,527.3,51,96,55.94,305,90,50,19.9
2169,10/1/2012,8,2,10,2012,536.4,51,96,55.04,305,90,50,19.8
2169,10/1/2012,9,2,10,2012,539.2,51,96,53.96,305,90,50,19.8
2169,10/1/2012,10,2,10,2012,544.5,51,96,55.04,305,90,50,19.8
2169,10/1/2012,11,2,10,2012,530.9,51,96,53.96,305,90,50,19.8
2169,10/1/2012,12,2,10,2012,538.1,51,96,53.96,305,90,50,19.875
2169,10/1/2012,13,2,10,2012,532.2,51,96,53.96,305,90,50,19.95
2169,10/1/2012,14,2,10,2012,528.2,51,96,59,305,90,50,20.025
2169,10/1/2012,15,2,10,2012,520.1,51,96,62.06,351,90,60,20.1
2169,10/1/2012,16,2,10,2012,521.9,51,96,64.94,351,90,60,20.2
2169,10/1/2012,17,2,10,2012,521.5,51,96,69.08,351,90,60,20.2
2169,10/1/2012,18,2,10,2012,526,51,96,71.96,427,90,70,20.175
2169,10/1/2012,19,2,10,2012,529.9,51,96,71.96,427,90,70,20.1
2169,10/1/2012,20,2,10,2012,523.2,51,96,73.04,427,90,70,20.1
2169,10/1/2012,21,2,10,2012,521.2,51,96,73.04,427,90,70,20.025
2169,10/1/2012,22,2,10,2012,518.7,51,96,73.04,427,90,70,19.975
2169,10/1/2012,23,2,10,2012,524.8,51,96,71.06,427,90,70,19.9
2169,10/2/2012,0,2,10,2012,513.5,50,94,66.02,351,90,60,19.875
2169,10/2/2012,1,2,10,2012,372.4,38,72,64.04,183,70,60,19.8
2169,10/2/2012,2,2,10,2012,374.1,37,70,55.04,148,70,50,19.75
2169,10/2/2012,3,2,10,2012,376.6,37,70,53.06,148,70,50,19.675
2169,10/2/2012,4,2,10,2012,374.8,37,70,51.98,148,70,50,19.6
2169,10/2/2012,5,2,10,2012,386.5,38,72,50,148,70,50,19.55
2169,10/2/2012,7,2,10,2012,483.9,45,85,48.02,367,80,40,19.4
2169,10/2/2012,8,2,10,2012,475.9,45,85,46.94,367,80,40,19.325
2169,10/2/2012,9,2,10,2012,480.2,45,85,46.94,367,80,40,19.3
2169,10/2/2012,10,2,10,2012,478.9,45,85,46.94,367,80,40,19.325
2169,10/2/2012,11,2,10,2012,472.8,45,85,46.04,367,80,40,19.4
2169,10/2/2012,12,2,10,2012,472.7,45,85,46.94,367,80,40,19.475
2169,10/2/2012,13,2,10,2012,471.1,45,85,46.04,367,80,40,19.575
2169,10/2/2012,14,2,10,2012,470.4,45,85,51.08,340,80,50,19.675
2169,10/2/2012,15,2,10,2012,470.7,45,85,57.02,340,80,50,19.775
2169,10/2/2012,16,2,10,2012,465.8,45,85,64.94,372,80,60,19.85
2169,10/2/2012,17,2,10,2012,466.7,45,85,71.06,290,80,70,19.9
2169,10/2/2012,18,2,10,2012,469,45,85,73.94,290,80,70,19.9
2169,10/2/2012,19,2,10,2012,469,45,85,73.94,290,80,70,19.9
2169,10/2/2012,20,2,10,2012,469.1,45,85,75.02,290,80,70,19.9
2169,10/2/2012,21,2,10,2012,467.2,45,85,77,290,80,70,19.9
2169,10/2/2012,22,2,10,2012,465.8,45,85,75.92,290,80,70,19.9
2169,10/2/2012,23,2,10,2012,470.4,45,85,75.02,290,80,70,19.9
2169,10/3/2012,0,2,10,2012,468.3,45,85,71.06,290,80,70,19.85
2169,10/3/2012,1,2,10,2012,465.5,45,85,62.06,372,80,60,19.8
2169,10/3/2012,2,2,10,2012,467.8,45,85,62.96,372,80,60,19.8
2169,10/3/2012,4,2,10,2012,470.8,45,85,60.98,372,80,60,19.675
2169,10/3/2012,5,2,10,2012,472.4,45,85,57.92,340,80,50,19.6
2169,10/3/2012,7,2,10,2012,488.9,45,85,57.92,340,80,50,19.5
2169,10/3/2012,8,2,10,2012,490.9,45,85,57.02,340,80,50,19.45
2169,10/3/2012,9,2,10,2012,493.2,45,85,57.02,340,80,50,19.4
2169,10/3/2012,10,2,10,2012,498,45,85,57.02,340,80,50,19.4
2169,10/3/2012,11,2,10,2012,495.5,45,85,57.02,340,80,50,19.4
2169,10/3/2012,12,2,10,2012,496.2,45,85,57.92,340,80,50,19.4
2169,10/3/2012,13,2,10,2012,487.1,45,85,59,340,80,50,19.4
2169,10/3/2012,14,2,10,2012,486.1,45,85,60.98,372,80,60,19.4
2169,10/3/2012,15,2,10,2012,480.9,45,85,62.96,372,80,60,19.4
2169,10/3/2012,16,2,10,2012,476.9,45,85,66.92,372,80,60,19.5
2169,10/3/2012,17,2,10,2012,477.7,45,85,68,372,80,60,19.575
2169,10/3/2012,18,2,10,2012,470.6,45,85,69.08,372,80,60,19.6
2169,10/3/2012,19,2,10,2012,470,45,85,71.06,290,80,70,19.6
2169,10/3/2012,20,2,10,2012,470.4,45,85,71.96,290,80,70,19.6
2169,10/3/2012,21,2,10,2012,472.2,45,85,75.02,290,80,70,19.6
2169,10/3/2012,22,2,10,2012,470.8,45,85,75.02,290,80,70,19.6
2169,10/3/2012,23,2,10,2012,413.1,40,75,73.04,112,70,70,19.5
2169,10/4/2012,0,2,10,2012,389,38,72,69.08,183,70,60,19.5
2169,10/4/2012,1,2,10,2012,394.7,38,72,66.02,183,70,60,19.45
2169,10/4/2012,2,2,10,2012,393.8,38,72,62.96,183,70,60,19.4
2169,10/4/2012,3,2,10,2012,392.4,38,72,62.06,183,70,60,19.4
2169,10/4/2012,4,2,10,2012,394.8,38,72,62.06,183,70,60,19.3
2169,10/4/2012,5,2,10,2012,394.4,38,72,62.06,183,70,60,19.275
2169,10/4/2012,7,2,10,2012,553,51,96,60.98,351,90,60,19.2
2169,10/4/2012,8,2,10,2012,545.7,51,96,60.08,351,90,60,19.1
2169,10/4/2012,9,2,10,2012,546.3,51,96,60.08,351,90,60,19.1
2169,10/4/2012,10,2,10,2012,544,51,96,60.08,351,90,60,19.125
2169,10/4/2012,11,2,10,2012,541,51,96,59,305,90,50,19.2
2169,10/4/2012,12,2,10,2012,536.6,51,96,59,305,90,50,19.25
2169,10/4/2012,13,2,10,2012,533,51,96,62.06,351,90,60,19.35
2169,10/4/2012,14,2,10,2012,533.8,51,96,66.02,351,90,60,19.4
2169,10/4/2012,15,2,10,2012,532.5,51,96,68,351,90,60,19.5
2169,10/4/2012,16,2,10,2012,532.2,51,96,73.04,427,90,70,19.5
2169,10/4/2012,17,2,10,2012,534.9,51,96,77,427,90,70,19.5
2169,10/4/2012,18,2,10,2012,534.1,51,96,77,427,90,70,19.5
2169,10/4/2012,19,2,10,2012,531.9,51,96,78.08,427,90,70,19.5
2169,10/4/2012,20,2,10,2012,531.8,51,96,75.92,427,90,70,19.4
2169,10/4/2012,21,2,10,2012,538.5,51,96,71.96,427,90,70,19.4
2169,10/4/2012,22,2,10,2012,536.4,51,96,71.06,427,90,70,19.4
2169,10/4/2012,23,2,10,2012,537.6,51,96,66.92,351,90,60,19.375
2169,10/5/2012,0,2,10,2012,539,51,96,62.96,351,90,60,19.3
2169,10/5/2012,1,2,10,2012,536.3,51,96,60.08,351,90,60,19.275
2169,10/5/2012,2,2,10,2012,539.2,51,96,57.92,305,90,50,19.2
2169,10/5/2012,3,2,10,2012,538.8,51,96,57.02,305,90,50,19.15
2169,10/5/2012,4,2,10,2012,527.4,51,96,55.04,305,90,50,19.1
2169,10/5/2012,5,2,10,2012,540.2,51,96,53.96,305,90,50,19.05
2169,10/5/2012,9,2,10,2012,586.1,51,96,50,305,90,50,18.8
2169,10/5/2012,10,2,10,2012,551.7,51,96,50,305,90,50,18.775
2169,10/5/2012,11,2,10,2012,549.5,51,96,48.02,385,90,40,18.7
2169,10/5/2012,12,2,10,2012,552.4,51,96,48.2,385,90,40,18.675
2169,10/5/2012,13,2,10,2012,546.5,51,96,48.02,385,90,40,18.6
2169,10/5/2012,14,2,10,2012,549.2,51,96,48.02,385,90,40,18.6
2169,10/5/2012,15,2,10,2012,543.8,51,96,46.94,385,90,40,18.55
2169,10/5/2012,16,2,10,2012,534,51,96,46.94,385,90,40,18.5
2169,10/5/2012,17,2,10,2012,525.1,51,96,48.02,385,90,40,18.475
2169,10/5/2012,18,2,10,2012,522.4,51,96,46.94,385,90,40,18.4
2169,10/5/2012,19,2,10,2012,523.1,51,96,46.4,385,90,40,18.35
2169,10/5/2012,20,2,10,2012,456.2,46,87,46.94,367,80,40,18.275
2169,10/5/2012,21,2,10,2012,456.1,45,85,46.94,367,80,40,18.175
2169,10/5/2012,22,2,10,2012,458.4,45,85,46.94,367,80,40,18.1
2169,10/5/2012,23,2,10,2012,461.1,45,85,48.02,367,80,40,18
2169,10/6/2012,0,2,10,2012,458.7,45,85,46.04,367,80,40,17.925
2169,10/6/2012,1,2,10,2012,458,45,85,42.08,367,80,40,17.85
2169,10/6/2012,2,2,10,2012,454.8,45,85,41,367,80,40,17.8
2169,10/6/2012,3,2,10,2012,456.2,45,85,39.92,323,80,30,17.7
2169,10/6/2012,4,2,10,2012,459.4,45,85,39.02,323,80,30,17.625
2169,10/6/2012,5,2,10,2012,459.5,45,85,37.94,323,80,30,17.575
2169,10/6/2012,7,2,10,2012,458.4,45,85,37.04,323,80,30,17.45
2169,10/6/2012,8,2,10,2012,458.1,45,85,35.06,323,80,30,17.4
2169,10/6/2012,9,2,10,2012,459,45,85,35.96,323,80,30,17.4
2169,10/6/2012,10,2,10,2012,464,45,85,37.04,323,80,30,17.4
2169,10/6/2012,11,2,10,2012,463.9,45,85,37.04,323,80,30,17.4
2169,10/6/2012,12,2,10,2012,463.3,45,85,37.94,323,80,30,17.4
2169,10/6/2012,13,2,10,2012,465,45,85,39.02,323,80,30,17.4
2169,10/6/2012,14,2,10,2012,470,45,85,41,367,80,40,17.4
2169,10/6/2012,15,2,10,2012,465.4,45,85,46.04,367,80,40,17.4
2169,10/6/2012,16,2,10,2012,465.4,45,85,48.02,367,80,40,17.35
2169,10/6/2012,17,2,10,2012,465.9,45,85,50,340,80,50,17.3
2169,10/6/2012,18,2,10,2012,464.1,45,85,48.92,367,80,40,17.3
2169,10/6/2012,19,2,10,2012,463.3,45,85,50,340,80,50,17.225
2169,10/6/2012,20,2,10,2012,464.8,45,85,48.92,367,80,40,17.2
2169,10/6/2012,21,2,10,2012,461.9,45,85,48.92,367,80,40,17.125
2169,10/6/2012,22,2,10,2012,462.5,45,85,48.02,367,80,40,17.1
2169,10/6/2012,23,2,10,2012,460.3,45,85,46.94,367,80,40,17.05
2169,10/7/2012,0,2,10,2012,463.2,45,85,46.04,367,80,40,17
2169,10/7/2012,1,2,10,2012,461.9,45,85,44.96,367,80,40,16.925
2169,10/7/2012,2,2,10,2012,460.9,45,85,42.98,367,80,40,16.9
2169,10/7/2012,3,2,10,2012,462.7,45,85,42.98,367,80,40,16.8
2169,10/7/2012,4,2,10,2012,465.9,45,85,42.98,367,80,40,16.775
2169,10/7/2012,5,2,10,2012,467.4,45,85,42.98,367,80,40,16.7
2169,10/7/2012,7,2,10,2012,466.1,45,85,42.08,367,80,40,16.55
2169,10/7/2012,8,2,10,2012,463.1,45,85,42.08,367,80,40,16.5
2169,10/7/2012,9,2,10,2012,464.9,45,85,41,367,80,40,16.425
2169,10/7/2012,10,2,10,2012,465.5,45,85,39.02,323,80,30,16.45
2169,10/7/2012,11,2,10,2012,466.8,45,85,35.96,323,80,30,16.5
2169,10/7/2012,12,2,10,2012,465.3,45,85,33.08,323,80,30,16.575
2169,10/7/2012,13,2,10,2012,461.8,45,85,33.08,323,80,30,16.6
2169,10/7/2012,14,2,10,2012,464.2,45,85,37.94,323,80,30,16.7
2169,10/7/2012,15,2,10,2012,458.2,45,85,44.96,367,80,40,16.75
2169,10/7/2012,16,2,10,2012,461.5,45,85,48.92,367,80,40,16.8
2169,10/7/2012,17,2,10,2012,461.6,45,85,50,340,80,50,16.8
2169,10/7/2012,18,2,10,2012,464.5,45,85,51.98,340,80,50,16.8
2169,10/7/2012,19,2,10,2012,461.6,45,85,53.06,340,80,50,16.8
2169,10/7/2012,20,2,10,2012,464,45,85,53.96,340,80,50,16.75
2169,10/7/2012,21,2,10,2012,460.5,45,85,55.94,340,80,50,16.7
2169,10/7/2012,22,2,10,2012,461.6,45,85,55.04,340,80,50,16.625
2169,10/7/2012,23,2,10,2012,456.1,45,85,55.04,340,80,50,16.6
2169,10/8/2012,0,2,10,2012,456.4,45,85,51.98,340,80,50,16.5
2169,10/8/2012,1,2,10,2012,459.3,45,85,44.06,367,80,40,16.425
2169,10/8/2012,2,2,10,2012,461.6,45,85,42.08,367,80,40,16.35
2169,10/8/2012,3,2,10,2012,463.8,45,85,37.04,323,80,30,16.25
2169,10/8/2012,4,2,10,2012,461.9,45,85,35.96,323,80,30,16.15
2169,10/8/2012,5,2,10,2012,458,45,85,33.98,323,80,30,16.075
2169,10/8/2012,7,2,10,2012,471.5,45,85,33.08,323,80,30,15.9
2169,10/8/2012,8,2,10,2012,466.7,45,85,32,323,80,30,15.825
2169,10/8/2012,9,2,10,2012,468.6,46,87,32,323,80,30,15.8
2169,10/8/2012,10,2,10,2012,466.6,45,85,32,323,80,30,15.8
2169,10/8/2012,11,2,10,2012,463.7,45,85,30.92,323,80,30,15.8
2169,10/8/2012,12,2,10,2012,462.9,45,85,33.08,323,80,30,15.9
2169,10/8/2012,13,2,10,2012,468.1,45,85,33.98,323,80,30,15.95
2169,10/8/2012,14,2,10,2012,463.9,45,85,39.92,323,80,30,16.025
2169,10/8/2012,15,2,10,2012,460.7,45,85,46.94,367,80,40,16.1
2169,10/8/2012,16,2,10,2012,459.2,45,85,51.98,340,80,50,16.125
2169,10/8/2012,17,2,10,2012,458,45,85,57.02,340,80,50,16.2
2169,10/8/2012,18,2,10,2012,456.3,45,85,59,340,80,50,16.2
2169,10/8/2012,19,2,10,2012,462.9,45,85,60.08,372,80,60,16.125
2169,10/8/2012,20,2,10,2012,396.6,40,75,60.98,183,70,60,16.1
2169,10/8/2012,21,2,10,2012,375.1,38,72,62.06,183,70,60,16.1
2169,10/8/2012,22,2,10,2012,374.8,38,72,60.98,183,70,60,16.05
2169,10/8/2012,23,2,10,2012,374.8,38,72,60.98,183,70,60,16
2169,10/9/2012,0,2,10,2012,376.6,38,72,57.02,148,70,50,15.925
2169,10/9/2012,1,2,10,2012,377.6,38,72,53.96,148,70,50,15.875
2169,10/9/2012,2,2,10,2012,390.1,39,74,51.98,148,70,50,15.8
2169,10/9/2012,3,2,10,2012,447.4,45,85,50,340,80,50,15.775
2169,10/9/2012,4,2,10,2012,448.7,45,85,48.92,367,80,40,15.7
2169,10/9/2012,5,2,10,2012,447.1,45,85,48.02,367,80,40,15.625
2169,10/9/2012,7,2,10,2012,449.1,45,85,46.04,367,80,40,15.5
2169,10/9/2012,8,2,10,2012,453.5,45,85,44.96,367,80,40,15.425
2169,10/9/2012,9,2,10,2012,452.6,45,85,44.96,367,80,40,15.4
2169,10/9/2012,10,2,10,2012,458,45,85,44.06,367,80,40,15.4
2169,10/9/2012,11,2,10,2012,451.9,45,85,44.06,367,80,40,15.475
2169,10/9/2012,12,2,10,2012,448.1,45,85,42.98,367,80,40,15.55
2169,10/9/2012,13,2,10,2012,449.3,45,85,42.98,367,80,40,15.625
2169,10/9/2012,14,2,10,2012,448.1,45,85,48.92,367,80,40,15.7
2169,10/9/2012,15,2,10,2012,450.3,45,85,53.96,340,80,50,15.8
2169,10/9/2012,16,2,10,2012,448.1,45,85,59,340,80,50,15.85
2169,10/9/2012,17,2,10,2012,449.2,45,85,64.94,372,80,60,15.9
2169,10/9/2012,18,2,10,2012,453.8,45,85,66.92,372,80,60,15.9
2169,10/9/2012,19,2,10,2012,445.3,45,85,68,372,80,60,15.9
2169,10/9/2012,20,2,10,2012,441.5,45,85,69.08,372,80,60,15.9
2169,10/9/2012,21,2,10,2012,445.3,45,85,69.98,372,80,60,15.9
2169,10/9/2012,22,2,10,2012,446,45,85,69.98,372,80,60,15.9
2169,10/9/2012,23,2,10,2012,448.3,45,85,68,372,80,60,15.9
2169,10/10/2012,0,2,10,2012,446,45,85,66.02,372,80,60,15.85
2169,10/10/2012,1,2,10,2012,454.1,45,85,66.02,372,80,60,15.8
2169,10/10/2012,2,2,10,2012,450.2,45,85,57.2,340,80,50,15.8
2169,10/10/2012,3,2,10,2012,454.8,45,85,57.02,340,80,50,15.725
2169,10/10/2012,4,2,10,2012,454,45,85,51.08,340,80,50,15.7
2169,10/10/2012,5,2,10,2012,452,45,85,50,340,80,50,15.6
2169,10/10/2012,7,2,10,2012,466.7,45,85,42.98,367,80,40,15.475
2169,10/10/2012,8,2,10,2012,460,45,85,41,367,80,40,15.4
2169,10/10/2012,9,2,10,2012,467.3,46,87,39.92,323,80,30,15.4
2169,10/10/2012,10,2,10,2012,532.1,52,98,37.94,618,90,30,15.4
2169,10/10/2012,11,2,10,2012,527.1,52,98,37.94,618,90,30,15.4
2169,10/10/2012,12,2,10,2012,531.3,52,98,37.04,618,90,30,15.5
2169,10/10/2012,13,2,10,2012,537.1,52,98,37.04,618,90,30,15.575
2169,10/10/2012,14,2,10,2012,532.4,52,98,42.08,385,90,40,15.625
2169,10/10/2012,15,2,10,2012,532.1,52,98,48.02,385,90,40,15.7
2169,10/10/2012,16,2,10,2012,531.6,52,98,51.98,305,90,50,15.8
2169,10/10/2012,17,2,10,2012,527.9,52,98,53.96,305,90,50,15.8
2169,10/10/2012,18,2,10,2012,531,52,98,57.02,305,90,50,15.8
2169,10/10/2012,19,2,10,2012,539.7,52,98,57.92,305,90,50,15.8
2169,10/10/2012,20,2,10,2012,548,52,98,59,305,90,50,15.8
2169,10/10/2012,21,2,10,2012,550.2,52,98,60.08,351,90,60,15.725
2169,10/10/2012,22,2,10,2012,550.8,52,98,60.08,351,90,60,15.7
2169,10/10/2012,23,2,10,2012,553.5,52,98,59,305,90,50,15.6
2169,10/11/2012,0,2,10,2012,552.4,51,96,53.96,305,90,50,15.575
2169,10/11/2012,1,2,10,2012,547.2,52,98,48.02,385,90,40,15.5
2169,10/11/2012,2,2,10,2012,543,51,96,44.06,385,90,40,15.425
2169,10/11/2012,3,2,10,2012,544.8,51,96,41,385,90,40,15.375
2169,10/11/2012,4,2,10,2012,547,52,98,39.02,618,90,30,15.3
2169,10/11/2012,5,2,10,2012,544.1,51,96,37.04,618,90,30,15.2
2169,10/11/2012,7,2,10,2012,484.8,45,85,37.04,323,80,30,15.075
2169,10/11/2012,8,2,10,2012,488.7,45,85,37.04,323,80,30,15
2169,10/11/2012,9,2,10,2012,484.2,45,85,35.06,323,80,30,15
2169,10/11/2012,10,2,10,2012,482.8,45,85,35.96,323,80,30,14.95
2169,10/11/2012,11,2,10,2012,480.2,45,85,35.96,323,80,30,14.9
2169,10/11/2012,12,2,10,2012,483,45,85,35.96,323,80,30,14.95
2169,10/11/2012,13,2,10,2012,480.3,45,85,39.92,323,80,30,15
2169,10/11/2012,14,2,10,2012,482.3,45,85,46.94,367,80,40,15
2169,10/11/2012,15,2,10,2012,534,49,92,51.98,305,90,50,15
2169,10/11/2012,16,2,10,2012,546.8,51,96,55.94,305,90,50,15
2169,10/11/2012,17,2,10,2012,549.3,51,96,57.02,305,90,50,15
2169,10/11/2012,18,2,10,2012,551.4,51,96,59,305,90,50,15.025
2169,10/11/2012,19,2,10,2012,540.2,51,96,60.08,351,90,60,15.05
2169,10/11/2012,20,2,10,2012,547.2,51,96,62.06,351,90,60,15.1
2169,10/11/2012,21,2,10,2012,546.1,51,96,62.96,351,90,60,15.1
2169,10/11/2012,22,2,10,2012,545.1,51,96,62.06,351,90,60,15.1
2169,10/11/2012,23,2,10,2012,545.8,51,96,60.98,351,90,60,15.1
2169,10/12/2012,0,2,10,2012,550.4,51,96,60.98,351,90,60,15.1
2169,10/12/2012,1,2,10,2012,549.2,51,96,60.08,351,90,60,15.1
2169,10/12/2012,2,2,10,2012,548,51,96,55.94,305,90,50,15.1
2169,10/12/2012,3,2,10,2012,548.1,51,96,55.94,305,90,50,15.1
2169,10/12/2012,4,2,10,2012,543.1,51,96,55.94,305,90,50,15.1
2169,10/12/2012,5,2,10,2012,544.7,51,96,55.94,305,90,50,15.075
2169,10/12/2012,7,2,10,2012,477.8,44,83,55.94,340,80,50,15
2169,10/12/2012,8,2,10,2012,474.6,44,83,55.94,340,80,50,15
2169,10/12/2012,9,2,10,2012,477.6,45,85,55.94,340,80,50,15
2169,10/12/2012,10,2,10,2012,481.2,45,85,55.04,340,80,50,15
2169,10/12/2012,11,2,10,2012,480.2,45,85,53.96,340,80,50,15
2169,10/12/2012,12,2,10,2012,477.5,45,85,53.06,340,80,50,15
2169,10/12/2012,13,2,10,2012,475.6,45,85,51.98,340,80,50,15.075
2169,10/12/2012,14,2,10,2012,476,45,85,53.06,340,80,50,15.1
2169,10/12/2012,15,2,10,2012,473.8,45,85,55.04,340,80,50,15.1
2169,10/12/2012,16,2,10,2012,474.3,45,85,55.94,340,80,50,15.1
2169,10/12/2012,17,2,10,2012,476.5,45,85,57.92,340,80,50,15.2
2169,10/12/2012,18,2,10,2012,475.9,45,85,60.08,372,80,60,15.2
2169,10/12/2012,19,2,10,2012,474.9,45,85,62.06,372,80,60,15.2
2169,10/12/2012,20,2,10,2012,473.3,45,85,62.06,372,80,60,15.2
2169,10/12/2012,21,2,10,2012,474.3,45,85,62.96,372,80,60,15.175
2169,10/12/2012,22,2,10,2012,474.9,45,85,64.04,372,80,60,15.1
2169,10/12/2012,23,2,10,2012,469.8,45,85,62.96,372,80,60,15.1
2169,10/13/2012,0,2,10,2012,466.5,45,85,60.08,372,80,60,15.1
2169,10/13/2012,1,2,10,2012,465.8,45,85,57.92,340,80,50,15.1
2169,10/13/2012,2,2,10,2012,466.2,45,85,57.02,340,80,50,15.1
2169,10/13/2012,3,2,10,2012,468.1,45,85,55.04,340,80,50,15
2169,10/13/2012,4,2,10,2012,471.1,45,85,55.94,340,80,50,15
2169,10/13/2012,5,2,10,2012,468,45,85,57.02,340,80,50,15
2169,10/13/2012,7,2,10,2012,467.1,45,85,59,340,80,50,15
2169,10/13/2012,8,2,10,2012,466.5,45,85,59,340,80,50,15
2169,10/13/2012,9,2,10,2012,466.2,45,85,59,340,80,50,15
2169,10/13/2012,10,2,10,2012,533.9,50,94,60.08,351,90,60,15.025
2169,10/13/2012,11,2,10,2012,536.4,51,96,60.08,351,90,60,15.1
2169,10/13/2012,12,2,10,2012,463.3,45,85,62.06,372,80,60,15.175
2169,10/13/2012,13,2,10,2012,467.7,45,85,64.04,372,80,60,15.2
2169,10/13/2012,14,2,10,2012,469.9,45,85,66.2,372,80,60,15.25
2169,10/13/2012,15,2,10,2012,461.1,45,85,69.98,372,80,60,15.3
2169,10/13/2012,16,2,10,2012,455.6,45,85,73.04,290,80,70,15.3
2169,10/13/2012,17,2,10,2012,457.4,45,85,75.02,290,80,70,15.3
2169,10/13/2012,18,2,10,2012,456.1,45,85,75.02,290,80,70,15.3
2169,10/13/2012,19,2,10,2012,455.5,45,85,73.94,290,80,70,15.4
2169,10/13/2012,20,2,10,2012,457.2,45,85,73.94,290,80,70,15.4
2169,10/13/2012,21,2,10,2012,454.3,45,85,69.08,372,80,60,15.4
2169,10/13/2012,22,2,10,2012,448.8,45,85,66.92,372,80,60,15.4
2169,10/13/2012,23,2,10,2012,450.4,45,85,66.2,372,80,60,15.4
2169,10/14/2012,0,2,10,2012,447.9,45,85,66.92,372,80,60,15.4
2169,10/14/2012,1,2,10,2012,452.5,45,85,68,372,80,60,15.4
2169,10/14/2012,2,2,10,2012,438.9,45,85,68,372,80,60,15.4
2169,10/14/2012,3,2,10,2012,445.4,45,85,69.08,372,80,60,15.4
2169,10/14/2012,4,2,10,2012,447.7,45,85,69.8,372,80,60,15.4
2169,10/14/2012,5,2,10,2012,394.5,39,74,66.02,183,70,60,15.4
2169,10/14/2012,7,2,10,2012,385.7,38,72,64.94,183,70,60,15.4
2169,10/14/2012,8,2,10,2012,417.7,40,75,64.04,183,70,60,15.4
2169,10/14/2012,9,2,10,2012,460.9,45,85,64.94,372,80,60,15.4
2169,10/14/2012,10,2,10,2012,464.3,45,85,64.94,372,80,60,15.4
2169,10/14/2012,11,2,10,2012,466.9,45,85,66.02,372,80,60,15.5
2169,10/14/2012,12,2,10,2012,463.8,45,85,66.02,372,80,60,15.5
2169,10/14/2012,13,2,10,2012,461.6,45,85,64.94,372,80,60,15.55
2169,10/14/2012,14,2,10,2012,464.6,45,85,66.02,372,80,60,15.6
2169,10/14/2012,15,2,10,2012,469.3,45,85,66.2,372,80,60,15.625
2169,10/14/2012,16,2,10,2012,464.3,45,85,66.92,372,80,60,15.7
2169,10/14/2012,17,2,10,2012,524.2,50,94,66.92,351,90,60,15.7
2169,10/14/2012,18,2,10,2012,532.4,51,96,62.06,351,90,60,15.7
2169,10/14/2012,19,2,10,2012,530.3,51,96,64.94,351,90,60,15.7
2169,10/14/2012,20,2,10,2012,534.1,51,96,66.92,351,90,60,15.6
2169,10/14/2012,21,2,10,2012,528.8,51,96,69.98,351,90,60,15.6
2169,10/14/2012,22,2,10,2012,524,51,96,69.98,351,90,60,15.6
2169,10/14/2012,23,2,10,2012,523.4,51,96,68,351,90,60,15.575
2169,10/15/2012,0,2,10,2012,531,51,96,64.94,351,90,60,15.5
2169,10/15/2012,1,2,10,2012,526.4,51,96,60.98,351,90,60,15.45
2169,10/15/2012,2,2,10,2012,527,51,96,59,305,90,50,15.4
2169,10/15/2012,3,2,10,2012,532.3,51,96,57.02,305,90,50,15.325
2169,10/15/2012,4,2,10,2012,532.5,51,96,53.06,305,90,50,15.3
2169,10/15/2012,5,2,10,2012,530.4,51,96,48.02,385,90,40,15.2
2169,10/15/2012,7,2,10,2012,549.6,52,98,46.94,385,90,40,15.1
2169,10/15/2012,8,2,10,2012,541.7,52,98,46.04,385,90,40,15.1
2169,10/15/2012,9,2,10,2012,537,52,98,46.04,385,90,40,15.1
2169,10/15/2012,10,2,10,2012,532.2,52,98,44.06,385,90,40,15.1
2169,10/15/2012,11,2,10,2012,536.9,52,98,44.96,385,90,40,15.15
2169,10/15/2012,12,2,10,2012,534.7,52,98,42.08,385,90,40,15.2
2169,10/15/2012,13,2,10,2012,535.5,52,98,42.98,385,90,40,15.325
2169,10/15/2012,14,2,10,2012,531.6,52,98,48.92,385,90,40,15.4
2169,10/15/2012,15,2,10,2012,530.1,52,98,55.04,305,90,50,15.5
2169,10/15/2012,16,2,10,2012,529.1,52,98,60.98,351,90,60,15.6
2169,10/15/2012,17,2,10,2012,526.1,52,98,64.94,351,90,60,15.6
2169,10/15/2012,18,2,10,2012,526.7,52,98,69.98,351,90,60,15.6
2169,10/15/2012,19,2,10,2012,525.9,52,98,71.96,427,90,70,15.6
2169,10/15/2012,20,2,10,2012,525.9,52,98,73.04,427,90,70,15.6
2169,10/15/2012,21,2,10,2012,529.1,52,98,73.94,427,90,70,15.6
2169,10/15/2012,22,2,10,2012,487.9,49,92,73.94,427,90,70,15.6
2169,10/15/2012,23,2,10,2012,447.8,44,83,71.06,290,80,70,15.6
2169,10/16/2012,0,2,10,2012,452.3,44,83,64.94,372,80,60,15.525
2169,10/16/2012,1,2,10,2012,453.5,44,83,60.08,372,80,60,15.5
2169,10/16/2012,2,2,10,2012,445.9,44,83,55.04,340,80,50,15.425
2169,10/16/2012,3,2,10,2012,447,44,83,51.98,340,80,50,15.4
2169,10/16/2012,4,2,10,2012,448.2,44,83,51.98,340,80,50,15.375
2169,10/16/2012,5,2,10,2012,447.7,44,83,51.08,340,80,50,15.3
2169,10/16/2012,7,2,10,2012,451.5,44,83,50,340,80,50,15.2
2169,10/16/2012,8,2,10,2012,454,44,83,50,340,80,50,15.2
2169,10/16/2012,9,2,10,2012,454.7,44,83,50,340,80,50,15.2
2169,10/16/2012,10,2,10,2012,496.2,48,91,50,305,90,50,15.2
2169,10/16/2012,11,2,10,2012,521.3,52,98,48.92,385,90,40,15.25
2169,10/16/2012,12,2,10,2012,520.1,52,98,48.02,385,90,40,15.35
2169,10/16/2012,13,2,10,2012,516.9,51,96,50,305,90,50,15.45
2169,10/16/2012,14,2,10,2012,515.9,52,98,60.08,351,90,60,15.55
2169,10/16/2012,15,2,10,2012,514,52,98,66.92,351,90,60,15.6
2169,10/16/2012,16,2,10,2012,504.8,52,98,73.94,427,90,70,15.7
2169,10/16/2012,17,2,10,2012,505.3,52,98,78.08,427,90,70,15.775
2169,10/16/2012,18,2,10,2012,511.6,52,98,82.04,355,90,80,15.8
2169,10/16/2012,19,2,10,2012,505.8,52,98,82.94,355,90,80,15.8
2169,10/16/2012,20,2,10,2012,504.2,52,98,82.94,355,90,80,15.8
2169,10/16/2012,21,2,10,2012,502.4,52,98,82.94,355,90,80,15.725
2169,10/16/2012,22,2,10,2012,504.5,51,96,82.94,355,90,80,15.7
2169,10/16/2012,23,2,10,2012,441.6,46,87,80.06,173,80,80,15.7
2169,10/17/2012,0,2,10,2012,429.5,44,83,75.02,290,80,70,15.7
2169,10/17/2012,1,2,10,2012,434.5,44,83,71.96,290,80,70,15.625
2169,10/17/2012,2,2,10,2012,435,44,83,69.98,372,80,60,15.6
2169,10/17/2012,3,2,10,2012,433.9,44,83,68,372,80,60,15.6
2169,10/17/2012,4,2,10,2012,432.5,44,83,68,372,80,60,15.6
2169,10/17/2012,5,2,10,2012,426.1,44,83,64.94,372,80,60,15.5
2169,10/17/2012,7,2,10,2012,439.7,44,83,62.96,372,80,60,15.475
2169,10/17/2012,8,2,10,2012,435.8,44,83,62.96,372,80,60,15.4
2169,10/17/2012,9,2,10,2012,507.8,51,96,60.98,351,90,60,15.4
2169,10/17/2012,10,2,10,2012,498.4,52,98,60.08,351,90,60,15.4
2169,10/17/2012,11,2,10,2012,498.8,52,98,60.08,351,90,60,15.4
2169,10/17/2012,12,2,10,2012,500.1,52,98,60.08,351,90,60,15.4
2169,10/17/2012,13,2,10,2012,501.9,52,98,60.08,351,90,60,15.4
2169,10/17/2012,14,2,10,2012,494.4,52,98,60.98,351,90,60,15.4
2169,10/17/2012,15,2,10,2012,495,52,98,62.96,351,90,60,15.4
2169,10/17/2012,16,2,10,2012,497.8,52,98,62.6,351,90,60,15.4
2169,10/17/2012,17,2,10,2012,496.9,52,98,62.06,351,90,60,15.4
2169,10/17/2012,18,2,10,2012,498.1,52,98,64.04,351,90,60,15.4
2169,10/17/2012,19,2,10,2012,499.1,52,98,62.96,351,90,60,15.4
2169,10/17/2012,20,2,10,2012,501,52,98,62.06,351,90,60,15.4
2169,10/17/2012,21,2,10,2012,501.7,52,98,62.06,351,90,60,15.4
2169,10/17/2012,22,2,10,2012,504.3,51,96,62.96,351,90,60,15.375
2169,10/17/2012,23,2,10,2012,441.8,46,87,59,340,80,50,15.3
2169,10/18/2012,0,2,10,2012,428.1,44,83,55.94,340,80,50,15.3
2169,10/18/2012,1,2,10,2012,429.1,44,83,53.96,340,80,50,15.225
2169,10/18/2012,2,2,10,2012,428.6,44,83,53.06,340,80,50,15.2
2169,10/18/2012,3,2,10,2012,424.3,44,83,51.08,340,80,50,15.175
2169,10/18/2012,4,2,10,2012,424.6,44,83,51.98,340,80,50,15.1
2169,10/18/2012,5,2,10,2012,479.3,49,92,50,305,90,50,15.05
2169,10/18/2012,7,2,10,2012,515.2,52,98,50,305,90,50,14.95
2169,10/18/2012,8,2,10,2012,509,52,98,50,305,90,50,14.9
2169,10/18/2012,9,2,10,2012,509,52,98,48.92,385,90,40,14.9
2169,10/18/2012,10,2,10,2012,508.7,52,98,48.92,385,90,40,14.9
2169,10/18/2012,11,2,10,2012,511.2,52,98,48.92,385,90,40,14.9
2169,10/18/2012,12,2,10,2012,522.5,52,98,46.94,385,90,40,14.9
2169,10/18/2012,13,2,10,2012,518.7,52,98,48.02,385,90,40,14.975
2169,10/18/2012,14,2,10,2012,512,52,98,50,305,90,50,15
2169,10/18/2012,15,2,10,2012,512.1,52,98,55.04,305,90,50,14.975
2169,10/18/2012,16,2,10,2012,516.8,52,98,57.02,305,90,50,14.9
2169,10/18/2012,17,2,10,2012,513.8,52,98,59,305,90,50,14.9
2169,10/18/2012,18,2,10,2012,515,52,98,60.08,351,90,60,14.9
2169,10/18/2012,19,2,10,2012,517.8,52,98,60.08,351,90,60,14.9
2169,10/18/2012,20,2,10,2012,518,52,98,60.98,351,90,60,14.825
2169,10/18/2012,21,2,10,2012,514.8,52,98,60.08,351,90,60,14.8
2169,10/18/2012,22,2,10,2012,511.3,52,98,60.08,351,90,60,14.725
2169,10/18/2012,23,2,10,2012,516,52,98,57.92,305,90,50,14.675
2169,10/19/2012,0,2,10,2012,516.9,52,98,57.02,305,90,50,14.6
2169,10/19/2012,1,2,10,2012,514.7,52,98,53.96,305,90,50,14.55
2169,10/19/2012,2,2,10,2012,516.7,52,98,53.06,305,90,50,14.5
2169,10/19/2012,3,2,10,2012,518.9,52,98,53.96,305,90,50,14.4
2169,10/19/2012,4,2,10,2012,524.5,52,98,53.96,305,90,50,14.35
2169,10/19/2012,5,2,10,2012,524.9,52,98,51.98,305,90,50,14.3
2169,10/19/2012,7,2,10,2012,540.6,52,98,51.08,305,90,50,14.2
2169,10/19/2012,8,2,10,2012,533.1,52,98,50,305,90,50,14.175
2169,11/1/2012,20,2,11,2012,191.9,17,32,71.06,2,30,70,11.6
2169,11/1/2012,21,2,11,2012,329.6,30,57,71.06,5,50,70,11.6
2169,11/1/2012,22,2,11,2012,450.9,41,77,71.06,112,70,70,11.6
2169,11/1/2012,23,2,11,2012,549.2,48,91,68,351,90,60,11.525
2169,11/2/2012,0,2,11,2012,576,52,98,60.98,351,90,60,11.5
2169,11/2/2012,1,2,11,2012,575.8,52,98,55.94,305,90,50,11.5
2169,11/2/2012,2,2,11,2012,576.2,52,98,53.06,305,90,50,11.425
2169,11/2/2012,3,2,11,2012,571.5,52,98,48.92,385,90,40,11.4
2169,11/2/2012,4,2,11,2012,570.5,52,98,48.92,385,90,40,11.375
2169,11/2/2012,5,2,11,2012,567.2,52,98,48.92,385,90,40,11.3
2169,11/2/2012,7,2,11,2012,577.7,52,98,51.98,305,90,50,11.2
2169,11/2/2012,8,2,11,2012,571.6,52,98,48.02,385,90,40,11.2
2169,11/2/2012,9,2,11,2012,562.2,52,98,44.96,385,90,40,11.125
2169,11/2/2012,10,2,11,2012,564.9,52,98,44.06,385,90,40,11.1
2169,11/2/2012,11,2,11,2012,572.9,52,98,44.96,385,90,40,11.125
2169,11/2/2012,12,2,11,2012,574.6,52,98,44.06,385,90,40,11.2
2169,11/2/2012,13,2,11,2012,570.4,52,98,42.98,385,90,40,11.225
2169,11/2/2012,14,2,11,2012,572.9,52,98,44.06,385,90,40,11.3
2169,11/2/2012,15,2,11,2012,573.1,52,98,46.94,385,90,40,11.35
2169,11/2/2012,16,2,11,2012,574.1,52,98,51.08,305,90,50,11.4
2169,11/2/2012,17,2,11,2012,581.1,52,98,53.96,305,90,50,11.4
2169,11/2/2012,18,2,11,2012,574.3,52,98,55.94,305,90,50,11.4
2169,11/2/2012,19,2,11,2012,569.4,52,98,57.92,305,90,50,11.4
2169,11/2/2012,20,2,11,2012,564.1,52,98,60.08,351,90,60,11.375
2169,11/2/2012,21,2,11,2012,571.8,52,98,60.98,351,90,60,11.3
2169,11/2/2012,22,2,11,2012,554.3,51,96,60.08,351,90,60,11.3
2169,11/2/2012,23,2,11,2012,403.6,38,72,57.92,148,70,50,11.275
2169,11/3/2012,0,2,11,2012,400.2,37,70,55.94,148,70,50,11.2
2169,11/3/2012,1,2,11,2012,403.6,37,70,53.96,148,70,50,11.175
2169,11/3/2012,2,2,11,2012,404.9,37,70,53.06,148,70,50,11.1
2169,11/3/2012,3,2,11,2012,405.7,37,70,51.98,148,70,50,11.075
2169,11/3/2012,4,2,11,2012,405.8,37,70,51.08,148,70,50,11
2169,11/3/2012,5,2,11,2012,409.4,37,70,50,148,70,50,11
2169,11/3/2012,7,2,11,2012,414.7,38,72,50,148,70,50,10.9
2169,11/3/2012,8,2,11,2012,414.3,38,72,48.92,60,70,40,10.9
2169,11/3/2012,9,2,11,2012,453,41,77,48.92,60,70,40,10.9
2169,11/3/2012,10,2,11,2012,499.1,45,85,48.02,367,80,40,10.9
2169,11/3/2012,11,2,11,2012,499.1,45,85,46.94,367,80,40,10.9
2169,11/3/2012,12,2,11,2012,502.4,45,85,46.04,367,80,40,10.95
2169,11/3/2012,13,2,11,2012,503.8,45,85,44.96,367,80,40,11
2169,11/3/2012,14,2,11,2012,501.8,45,85,46.94,367,80,40,11.05
2169,11/3/2012,15,2,11,2012,502.7,45,85,50,340,80,50,11.1
2169,11/3/2012,16,2,11,2012,502.4,45,85,51.08,340,80,50,11.1
2169,11/3/2012,17,2,11,2012,510.2,45,85,53.06,340,80,50,11.2
2169,11/3/2012,18,2,11,2012,514.9,45,85,53.96,340,80,50,11.175
2169,11/3/2012,19,2,11,2012,508.2,45,85,53.96,340,80,50,11.1
2169,11/3/2012,20,2,11,2012,509.4,45,85,55.04,340,80,50,11.1
2169,11/3/2012,21,2,11,2012,507.7,45,85,55.04,340,80,50,11.1
2169,11/3/2012,22,2,11,2012,506.9,45,85,53.96,340,80,50,11.025
2169,11/3/2012,23,2,11,2012,505.8,45,85,53.96,340,80,50,11
2169,11/4/2012,0,2,11,2012,507.9,45,85,51.08,340,80,50,10.975
2169,11/4/2012,1,2,11,2012,507.9,45,85,48.92,367,80,40,10.9
2169,11/4/2012,2,2,11,2012,505.5,45,85,48.02,367,80,40,10.8
2169,11/4/2012,3,2,11,2012,505.6,45,85,39.02,323,80,30,10.8
2169,11/4/2012,4,2,11,2012,505.7,45,85,37.94,323,80,30,10.725
2169,11/4/2012,5,2,11,2012,501.8,45,85,35.96,323,80,30,10.7
2169,11/4/2012,7,2,11,2012,503.9,45,85,33.98,323,80,30,10.6
2169,11/4/2012,8,2,11,2012,501.8,45,85,33.08,323,80,30,10.575
2169,11/4/2012,9,2,11,2012,503,45,85,30.2,323,80,30,10.5
2169,11/4/2012,10,2,11,2012,506.2,45,85,30.02,323,80,30,10.525
2169,11/4/2012,11,2,11,2012,506.2,45,85,30.02,323,80,30,10.6
2169,11/4/2012,12,2,11,2012,503.5,45,85,30.92,323,80,30,10.6
2169,11/4/2012,13,2,11,2012,499.1,45,85,30.02,323,80,30,10.675
2169,11/4/2012,14,2,11,2012,501.5,45,85,32,323,80,30,10.7
2169,11/4/2012,15,2,11,2012,501.5,45,85,35.06,323,80,30,10.7
2169,11/4/2012,16,2,11,2012,498.7,45,85,39.02,323,80,30,10.8
2169,11/4/2012,17,2,11,2012,496.3,45,85,46.04,367,80,40,10.7
2169,11/4/2012,18,2,11,2012,497.3,45,85,48.92,367,80,40,10.7
2169,11/4/2012,19,2,11,2012,563.2,50,94,51.08,305,90,50,10.7
2169,11/4/2012,20,2,11,2012,579.7,52,98,53.06,305,90,50,10.7
2169,11/4/2012,21,2,11,2012,579.1,52,98,53.06,305,90,50,10.65
2169,11/4/2012,22,2,11,2012,428.9,39,74,53.06,148,70,50,10.6
2169,11/4/2012,23,2,11,2012,406.9,37,70,51.08,148,70,50,10.6
2169,11/5/2012,0,2,11,2012,406.4,37,70,50,148,70,50,10.6
2169,11/5/2012,1,2,11,2012,417.5,37,70,46.94,60,70,40,10.5
2169,11/5/2012,2,2,11,2012,414.7,37,70,48.02,60,70,40,10.5
2169,11/5/2012,3,2,11,2012,414.7,37,70,48.02,60,70,40,10.475
2169,11/5/2012,4,2,11,2012,412.4,37,70,48.02,60,70,40,10.4
2169,11/5/2012,5,2,11,2012,461,41,77,46.94,60,70,40,10.4
2169,11/5/2012,7,2,11,2012,578.5,53,100,46.04,35,100,40,10.3
2169,11/5/2012,8,2,11,2012,581.4,52,98,44.96,385,90,40,10.3
2169,11/5/2012,9,2,11,2012,579.1,52,98,44.06,385,90,40,10.3
2169,11/5/2012,10,2,11,2012,584.7,52,98,42.98,385,90,40,10.225
2169,11/5/2012,11,2,11,2012,581.7,52,98,44.06,385,90,40,10.2
2169,11/5/2012,13,2,11,2012,592.5,52,98,44.06,385,90,40,10.2
2169,11/5/2012,14,2,11,2012,592.8,52,98,44.96,385,90,40,10.2
2169,11/5/2012,15,2,11,2012,588.8,52,98,44.96,385,90,40,10.2
2169,11/5/2012,16,2,11,2012,586.4,53,100,46.04,35,100,40,10.2
2169,11/5/2012,17,2,11,2012,583.7,53,100,46.04,35,100,40,10.2
2169,11/5/2012,18,2,11,2012,589.6,53,100,46.04,35,100,40,10.175
2169,11/5/2012,19,2,11,2012,588.2,53,100,44.96,35,100,40,10.1
2169,11/5/2012,20,2,11,2012,586.2,53,100,44.96,35,100,40,10.1
2169,11/5/2012,21,2,11,2012,585.8,53,100,44.96,35,100,40,10.1
2169,11/5/2012,22,2,11,2012,586.4,52,98,44.96,385,90,40,10.1
2169,11/5/2012,23,2,11,2012,588.5,52,98,44.06,385,90,40,10.1
2169,11/6/2012,0,2,11,2012,589,52,98,44.96,385,90,40,10.1
2169,11/6/2012,1,2,11,2012,586.1,52,98,44.96,385,90,40,10.1
2169,11/6/2012,2,2,11,2012,584.4,52,98,44.96,385,90,40,10.1
2169,11/6/2012,3,2,11,2012,584.1,52,98,44.96,385,90,40,10
2169,11/6/2012,4,2,11,2012,588.2,52,98,44.96,385,90,40,10
2169,11/6/2012,5,2,11,2012,584.1,52,98,44.06,385,90,40,10
2169,11/6/2012,7,2,11,2012,584.9,52,98,44.06,385,90,40,10
2169,11/6/2012,8,2,11,2012,591.1,53,100,44.06,35,100,40,10
2169,11/6/2012,9,2,11,2012,589.7,52,98,44.06,385,90,40,10
2169,11/6/2012,10,2,11,2012,584.1,53,100,44.06,35,100,40,10
2169,11/6/2012,11,2,11,2012,586.8,53,100,44.06,35,100,40,10
2169,11/6/2012,12,2,11,2012,583.6,53,100,44.06,35,100,40,10
2169,11/6/2012,13,2,11,2012,579.8,53,100,44.06,35,100,40,10
2169,11/6/2012,14,2,11,2012,580.1,53,100,44.96,35,100,40,10.025
2169,11/6/2012,15,2,11,2012,579.6,53,100,44.96,35,100,40,10.1
2169,11/6/2012,16,2,11,2012,581.2,53,100,46.04,35,100,40,10.1
2169,11/6/2012,17,2,11,2012,578.6,53,100,46.04,35,100,40,10.1
2169,11/6/2012,18,2,11,2012,575.9,53,100,46.04,35,100,40,10.1
2169,11/6/2012,19,2,11,2012,584.9,53,100,46.94,35,100,40,10.1
2169,11/6/2012,20,2,11,2012,579.8,53,100,48.92,35,100,40,10.1
2169,11/6/2012,21,2,11,2012,573.9,53,100,51.08,9,100,50,10.1
2169,11/6/2012,22,2,11,2012,528.5,49,92,53.96,305,90,50,10.1
2169,11/6/2012,23,2,11,2012,490.5,45,85,51.98,340,80,50,10.1
2169,11/7/2012,0,2,11,2012,491.6,45,85,51.08,340,80,50,10.1
2169,11/7/2012,1,2,11,2012,492.5,45,85,51.08,340,80,50,10.1
2169,11/7/2012,2,2,11,2012,495.4,45,85,51.08,340,80,50,10.1
2169,11/7/2012,3,2,11,2012,493.8,45,85,51.08,340,80,50,10.1
2169,11/7/2012,4,2,11,2012,492.6,45,85,50,340,80,50,10.1
2169,11/7/2012,5,2,11,2012,493.6,45,85,48.02,367,80,40,10.1
2169,11/7/2012,7,2,11,2012,586.1,53,100,48.92,35,100,40,10
2169,11/7/2012,8,2,11,2012,583,53,100,48.92,35,100,40,10
2169,11/7/2012,9,2,11,2012,582.4,53,100,48.02,35,100,40,10
2169,11/7/2012,10,2,11,2012,581.6,53,100,48.02,35,100,40,10.025
2169,11/7/2012,11,2,11,2012,582.2,52,98,46.94,385,90,40,10.1
2169,11/7/2012,12,2,11,2012,585.4,52,98,46.04,385,90,40,10.1
2169,11/7/2012,13,2,11,2012,588,53,100,44.06,35,100,40,10.15
2169,11/7/2012,14,2,11,2012,580.6,52,98,44.96,385,90,40,10.2
2169,11/7/2012,15,2,11,2012,582.9,52,98,46.94,385,90,40,10.3
2169,11/7/2012,16,2,11,2012,584.9,52,98,48.92,385,90,40,10.25
2169,11/7/2012,17,2,11,2012,582.8,52,98,48.02,385,90,40,10.3
2169,11/7/2012,18,2,11,2012,585.4,52,98,48.02,385,90,40,10.25
2169,11/7/2012,19,2,11,2012,583.9,52,98,48.92,385,90,40,10.2
2169,11/7/2012,20,2,11,2012,582.6,52,98,50,305,90,50,10.2
2169,11/7/2012,21,2,11,2012,589.1,52,98,51.08,305,90,50,10.2
2169,11/7/2012,22,2,11,2012,494.8,45,85,50,340,80,50,10.125
2169,11/7/2012,23,2,11,2012,499.4,45,85,48.02,367,80,40,10.1
2169,11/8/2012,0,2,11,2012,502.8,45,85,42.98,367,80,40,10
2169,11/8/2012,1,2,11,2012,498.9,45,85,39.92,323,80,30,10
2169,11/8/2012,2,2,11,2012,503.9,45,85,39.02,323,80,30,9.925
2169,11/8/2012,3,2,11,2012,560,49,92,35.06,618,90,30,9.9
2169,11/8/2012,4,2,11,2012,583.8,52,98,33.98,618,90,30,9.8
2169,11/8/2012,5,2,11,2012,587.5,52,98,33.08,618,90,30,9.8
2169,11/8/2012,7,2,11,2012,588.6,52,98,32,618,90,30,9.7
2169,11/8/2012,8,2,11,2012,589.6,52,98,30.92,618,90,30,9.6
2169,11/8/2012,9,2,11,2012,582.7,52,98,30.02,618,90,30,9.65
2169,11/8/2012,10,2,11,2012,580.2,52,98,28.94,268,90,20,9.7
2169,11/8/2012,11,2,11,2012,579.9,52,98,28.94,268,90,20,9.775
2169,11/8/2012,12,2,11,2012,577.2,52,98,28.94,268,90,20,9.85
2169,11/8/2012,13,2,11,2012,571.1,52,98,28.94,268,90,20,9.95
2169,11/8/2012,14,2,11,2012,572.6,52,98,33.98,618,90,30,10.025
2169,11/8/2012,15,2,11,2012,573.3,52,98,39.92,618,90,30,10.1
2169,11/8/2012,16,2,11,2012,569.9,52,98,50,305,90,50,10.15
2169,11/8/2012,17,2,11,2012,562.8,52,98,53.96,305,90,50,10.2
2169,11/8/2012,18,2,11,2012,565.8,52,98,57.02,305,90,50,10.2
2169,11/8/2012,19,2,11,2012,564.9,52,98,60.08,351,90,60,10.2
2169,11/8/2012,20,2,11,2012,563.6,52,98,62.06,351,90,60,10.2
2169,11/8/2012,21,2,11,2012,565,52,98,62.96,351,90,60,10.2
2169,11/8/2012,22,2,11,2012,569.9,52,98,62.96,351,90,60,10.2
2169,11/8/2012,23,2,11,2012,566.7,52,98,59,305,90,50,10.175
2169,11/9/2012,0,2,11,2012,569.3,52,98,55.04,305,90,50,10.1
2169,11/9/2012,1,2,11,2012,565.9,52,98,55.04,305,90,50,10.1
2169,11/9/2012,2,2,11,2012,565.8,52,98,53.06,305,90,50,10.1
2169,11/9/2012,3,2,11,2012,566.4,52,98,51.98,305,90,50,10.1
2169,11/9/2012,4,2,11,2012,566.9,52,98,51.98,305,90,50,10.1
2169,11/9/2012,5,2,11,2012,563.3,52,98,51.08,305,90,50,10.1
2169,11/9/2012,7,2,11,2012,570.1,52,98,50,305,90,50,10
2169,11/9/2012,8,2,11,2012,570.1,52,98,48.92,385,90,40,10
2169,11/9/2012,9,2,11,2012,565.3,52,98,50,305,90,50,10.075
2169,11/9/2012,10,2,11,2012,570.2,52,98,51.08,305,90,50,10.125
2169,11/9/2012,11,2,11,2012,570.4,52,98,51.08,305,90,50,10.225
2169,11/9/2012,12,2,11,2012,572.5,52,98,50,305,90,50,10.325
2169,11/9/2012,13,2,11,2012,573.4,52,98,51.08,305,90,50,10.45
2169,11/9/2012,14,2,11,2012,568,52,98,51.98,305,90,50,10.525
2169,11/9/2012,15,2,11,2012,572.3,52,98,57.02,305,90,50,10.6
2169,11/9/2012,16,2,11,2012,569.9,52,98,62.96,351,90,60,10.7
2169,11/9/2012,17,2,11,2012,571.3,52,98,66.92,351,90,60,10.7
2169,11/9/2012,18,2,11,2012,566.8,52,98,71.06,427,90,70,10.8
2169,11/9/2012,19,2,11,2012,568.9,52,98,73.04,427,90,70,10.8
2169,11/9/2012,20,2,11,2012,568.8,52,98,73.04,427,90,70,10.8
2169,11/9/2012,21,2,11,2012,571.7,52,98,75.02,427,90,70,10.85
2169,11/9/2012,22,2,11,2012,569.2,52,98,75.02,427,90,70,10.9
2169,11/9/2012,23,2,11,2012,568,52,98,71.96,427,90,70,10.9
2169,11/10/2012,0,2,11,2012,563.9,52,98,69.98,351,90,60,10.9
2169,11/10/2012,1,2,11,2012,417.2,39,74,68,183,70,60,10.9
2169,11/10/2012,2,2,11,2012,413,38,72,66.92,183,70,60,10.9
2169,11/10/2012,3,2,11,2012,412.8,38,72,66.02,183,70,60,10.9
2169,11/10/2012,4,2,11,2012,412.7,38,72,64.04,183,70,60,10.9
2169,11/10/2012,5,2,11,2012,431.4,39,74,64.04,183,70,60,10.9
2169,11/10/2012,7,2,11,2012,574.7,52,98,62.06,351,90,60,10.8
2169,11/10/2012,8,2,11,2012,576.7,52,98,60.98,351,90,60,10.9
2169,11/10/2012,9,2,11,2012,569.2,52,98,60.08,351,90,60,10.9
2169,11/10/2012,10,2,11,2012,574.3,52,98,59,305,90,50,10.975
2169,11/10/2012,11,2,11,2012,573.3,52,98,59,305,90,50,11.075
2169,11/10/2012,12,2,11,2012,570.1,52,98,59,305,90,50,11.2
2169,11/10/2012,13,2,11,2012,570.1,52,98,62.96,351,90,60,11.325
2169,11/10/2012,14,2,11,2012,567.6,52,98,64.04,351,90,60,11.425
2169,11/10/2012,15,2,11,2012,565.4,52,98,66.92,351,90,60,11.5
2169,11/10/2012,16,2,11,2012,567.5,52,98,69.98,351,90,60,11.5
2169,11/10/2012,17,2,11,2012,564.2,52,98,73.04,427,90,70,11.6
2169,11/10/2012,18,2,11,2012,569.6,52,98,75.92,427,90,70,11.6
2169,11/10/2012,19,2,11,2012,566.5,52,98,77,427,90,70,11.6
2169,11/10/2012,20,2,11,2012,569.2,52,98,78.98,427,90,70,11.625
2169,11/10/2012,21,2,11,2012,568.4,52,98,78.98,427,90,70,11.7
2169,11/10/2012,22,2,11,2012,483,46,87,77,290,80,70,11.7
2169,11/10/2012,23,2,11,2012,408.1,38,72,75.02,112,70,70,11.7
2169,11/11/2012,0,2,11,2012,413.2,38,72,73.04,112,70,70,11.7
2169,11/11/2012,1,2,11,2012,544.3,49,92,69.98,351,90,60,11.7
2169,11/11/2012,2,2,11,2012,489.5,46,87,66.92,372,80,60,11.7
2169,11/11/2012,3,2,11,2012,485.3,45,85,66.92,372,80,60,11.7
2169,11/11/2012,4,2,11,2012,567.2,52,98,66.92,351,90,60,11.7
2169,11/11/2012,5,2,11,2012,562.3,52,98,66.92,351,90,60,11.7
2169,11/11/2012,7,2,11,2012,399.3,37,70,68,183,70,60,11.775
2169,11/11/2012,8,2,11,2012,554.6,50,94,68,351,90,60,11.8
2169,11/11/2012,9,2,11,2012,572.7,52,98,66.92,351,90,60,11.825
2169,11/11/2012,10,2,11,2012,567.7,52,98,66.92,351,90,60,11.9
2169,11/11/2012,11,2,11,2012,562.4,52,98,64.94,351,90,60,11.95
2169,11/11/2012,12,2,11,2012,560.2,52,98,64.94,351,90,60,12
2169,11/11/2012,13,2,11,2012,563.7,52,98,64.94,351,90,60,12
2169,11/11/2012,14,2,11,2012,566.5,52,98,66.92,351,90,60,12
2169,11/11/2012,15,2,11,2012,567.1,52,98,69.08,351,90,60,12
2169,11/11/2012,16,2,11,2012,563.4,52,98,69.98,351,90,60,12
2169,11/11/2012,17,2,11,2012,568.5,52,98,71.06,427,90,70,11.925
2169,11/11/2012,18,2,11,2012,567.2,52,98,55.04,305,90,50,11.9
2169,11/11/2012,19,2,11,2012,567.1,52,98,53.06,305,90,50,11.8
2169,11/11/2012,20,2,11,2012,572.7,52,98,53.6,305,90,50,11.75
2169,11/11/2012,21,2,11,2012,569.4,52,98,53.06,305,90,50,11.675
2169,11/11/2012,22,2,11,2012,567.1,52,98,50,305,90,50,11.6
2169,11/11/2012,23,2,11,2012,572.9,52,98,42.8,385,90,40,11.5
2169,11/12/2012,0,2,11,2012,571.9,52,98,39.2,618,90,30,11.4
2169,11/12/2012,1,2,11,2012,574.6,52,98,37.94,618,90,30,11.325
2169,11/12/2012,2,2,11,2012,572.3,52,98,35.96,618,90,30,11.25
2169,11/12/2012,3,2,11,2012,479.3,45,85,35.96,323,80,30,11.2
2169,11/12/2012,4,2,11,2012,525.7,47,89,35.96,323,80,30,11.1
2169,11/12/2012,5,2,11,2012,572.5,52,98,35.06,618,90,30,11.025
2169,11/12/2012,7,2,11,2012,576.2,52,98,32,618,90,30,10.85
2169,11/12/2012,8,2,11,2012,573.6,52,98,30.92,618,90,30,10.8
2169,11/12/2012,9,2,11,2012,583.3,52,98,30.02,618,90,30,10.8
2169,11/12/2012,10,2,11,2012,578.9,52,98,28.94,268,90,20,10.8
2169,11/12/2012,11,2,11,2012,586.4,52,98,28.04,268,90,20,10.8
2169,11/12/2012,12,2,11,2012,582.8,52,98,28.04,268,90,20,10.8
2169,11/12/2012,13,2,11,2012,580.4,52,98,28.04,268,90,20,10.8
2169,11/12/2012,14,2,11,2012,575.1,52,98,30.02,618,90,30,10.8
2169,11/12/2012,15,2,11,2012,580.3,52,98,33.98,618,90,30,10.8
2169,11/12/2012,16,2,11,2012,575.9,52,98,37.04,618,90,30,10.8
2169,11/12/2012,17,2,11,2012,577.2,52,98,41,385,90,40,10.75
2169,11/12/2012,18,2,11,2012,583.7,52,98,44.06,385,90,40,10.7
2169,11/12/2012,19,2,11,2012,584.8,52,98,44.96,385,90,40,10.7
2169,11/12/2012,20,2,11,2012,586.2,52,98,46.04,385,90,40,10.6
2169,11/12/2012,21,2,11,2012,589,52,98,46.04,385,90,40,10.6
2169,11/12/2012,22,2,11,2012,587.9,52,98,44.96,385,90,40,10.55
2169,11/12/2012,23,2,11,2012,586.9,52,98,44.06,385,90,40,10.5
2169,11/13/2012,0,2,11,2012,587.1,52,98,41,385,90,40,10.4
2169,11/13/2012,1,2,11,2012,583.9,52,98,39.92,618,90,30,10.375
2169,11/13/2012,2,2,11,2012,590.2,52,98,37.04,618,90,30,10.3
2169,11/13/2012,3,2,11,2012,584.5,52,98,35.96,618,90,30,10.225
2169,11/13/2012,4,2,11,2012,586.5,52,98,32,618,90,30,10.175
2169,11/13/2012,5,2,11,2012,583.2,52,98,30.92,618,90,30,10.1
2169,11/13/2012,7,2,11,2012,585.3,52,98,28.94,268,90,20,9.95
2169,11/13/2012,8,2,11,2012,585.7,52,98,30.02,618,90,30,9.9
2169,11/13/2012,9,2,11,2012,588.2,52,98,35.06,618,90,30,9.85
2169,11/13/2012,10,2,11,2012,590,52,98,28.94,268,90,20,9.85
2169,11/13/2012,11,2,11,2012,590.7,52,98,30.92,618,90,30,9.9
2169,11/13/2012,12,2,11,2012,584.4,51,96,37.94,618,90,30,9.9
2169,11/13/2012,13,2,11,2012,514.6,45,85,39.02,323,80,30,9.975
2169,11/13/2012,14,2,11,2012,511.9,45,85,37.94,323,80,30,10
2169,11/13/2012,15,2,11,2012,510.3,45,85,46.04,367,80,40,10.05
2169,11/13/2012,16,2,11,2012,511.5,45,85,51.08,340,80,50,10.075
2169,11/13/2012,18,2,11,2012,580,51,96,48.92,385,90,40,10
2169,11/13/2012,19,2,11,2012,586.5,52,98,51.08,305,90,50,10
2169,11/13/2012,20,2,11,2012,583.7,52,98,53.06,305,90,50,10
2169,11/13/2012,21,2,11,2012,584.9,52,98,53.96,305,90,50,9.925
2169,11/13/2012,22,2,11,2012,587.7,52,98,51.08,305,90,50,9.9
2169,11/13/2012,23,2,11,2012,587.4,52,98,48.02,385,90,40,9.875
2169,11/14/2012,0,2,11,2012,586.8,52,98,44.06,385,90,40,9.8
2169,11/14/2012,1,2,11,2012,589.6,52,98,42.98,385,90,40,9.8
2169,11/14/2012,2,2,11,2012,586.3,52,98,42.08,385,90,40,9.725
2169,11/14/2012,3,2,11,2012,586.9,52,98,42.98,385,90,40,9.7
2169,11/14/2012,4,2,11,2012,587.2,52,98,39.02,618,90,30,9.7
2169,11/14/2012,5,2,11,2012,584.9,52,98,39.92,618,90,30,9.6
2169,11/14/2012,7,2,11,2012,590.7,52,98,39.02,618,90,30,9.575
2169,11/14/2012,8,2,11,2012,590.4,52,98,35.06,618,90,30,9.5
2169,11/14/2012,9,2,11,2012,586.1,52,98,37.94,618,90,30,9.5
2169,11/14/2012,10,2,11,2012,586.2,52,98,35.96,618,90,30,9.55
2169,11/14/2012,11,2,11,2012,587.1,52,98,35.06,618,90,30,9.6
2169,11/14/2012,12,2,11,2012,588.5,52,98,33.98,618,90,30,9.675
2169,11/14/2012,13,2,11,2012,584.8,52,98,33.08,618,90,30,9.75
2169,11/14/2012,14,2,11,2012,584,52,98,33.98,618,90,30,9.8
2169,11/14/2012,15,2,11,2012,575,52,98,41,385,90,40,9.875
2169,11/14/2012,16,2,11,2012,572.1,52,98,44.96,385,90,40,9.9
2169,11/14/2012,17,2,11,2012,571.2,52,98,50,305,90,50,9.9
2169,11/14/2012,18,2,11,2012,567.4,52,98,51.98,305,90,50,9.9
2169,11/14/2012,19,2,11,2012,569.5,52,98,55.04,305,90,50,9.9
2169,11/14/2012,20,2,11,2012,568.5,52,98,55.94,305,90,50,9.9
2169,11/14/2012,21,2,11,2012,570.4,52,98,55.94,305,90,50,9.825
2169,11/14/2012,22,2,11,2012,574.1,52,98,55.04,305,90,50,9.8
2169,11/14/2012,23,2,11,2012,575.3,52,98,51.08,305,90,50,9.8
2169,11/15/2012,0,2,11,2012,567.8,52,98,48.92,385,90,40,9.8
2169,11/15/2012,1,2,11,2012,571.3,52,98,39.92,618,90,30,9.7
2169,11/15/2012,2,2,11,2012,576.3,52,98,37.94,618,90,30,9.7
2169,11/15/2012,3,2,11,2012,576.4,52,98,37.04,618,90,30,9.65
2169,11/15/2012,4,2,11,2012,574.6,52,98,33.98,618,90,30,9.6
2169,11/15/2012,5,2,11,2012,574,52,98,33.98,618,90,30,9.6
2169,11/15/2012,7,2,11,2012,584.4,52,98,32,618,90,30,9.5
2169,11/15/2012,8,2,11,2012,579.7,52,98,30.92,618,90,30,9.5
2169,11/15/2012,9,2,11,2012,588.6,52,98,30.92,618,90,30,9.5
2169,11/15/2012,10,2,11,2012,579.3,52,98,28.94,268,90,20,9.5
2169,11/15/2012,11,2,11,2012,580.9,52,98,30.02,618,90,30,9.6
2169,11/15/2012,12,2,11,2012,580.5,52,98,28.04,268,90,20,9.625
2169,11/15/2012,13,2,11,2012,579.3,52,98,28.04,268,90,20,9.725
2169,11/15/2012,14,2,11,2012,577.8,52,98,30.02,618,90,30,9.8
2169,11/15/2012,15,2,11,2012,575.4,52,98,37.04,618,90,30,9.8
2169,11/15/2012,16,2,11,2012,575.8,52,98,42.08,385,90,40,9.8
2169,11/15/2012,17,2,11,2012,578.6,52,98,48.02,385,90,40,9.825
2169,11/15/2012,18,2,11,2012,578.6,52,98,53.06,305,90,50,9.9
2169,11/15/2012,19,2,11,2012,576.9,52,98,57.02,305,90,50,9.9
2169,11/15/2012,20,2,11,2012,572.1,52,98,57.92,305,90,50,9.9
2169,11/15/2012,21,2,11,2012,571.8,52,98,57.02,305,90,50,9.9
2169,11/15/2012,22,2,11,2012,484.6,44,83,55.94,340,80,50,9.825
2169,11/15/2012,23,2,11,2012,488.5,44,83,55.04,340,80,50,9.8
2169,11/16/2012,0,2,11,2012,490.9,44,83,50,340,80,50,9.8
2169,11/16/2012,1,2,11,2012,486.6,44,83,48.02,367,80,40,9.8
2169,11/16/2012,2,2,11,2012,563.2,50,94,46.04,385,90,40,9.725
2169,11/16/2012,3,2,11,2012,583,52,98,42.98,385,90,40,9.7
2169,11/16/2012,4,2,11,2012,578.8,52,98,42.08,385,90,40,9.65
2169,11/16/2012,5,2,11,2012,573.4,52,98,39.92,618,90,30,9.6
2169,11/16/2012,7,2,11,2012,583.8,52,98,39.02,618,90,30,9.525
2169,11/16/2012,8,2,11,2012,586.8,52,98,37.04,618,90,30,9.5
2169,11/16/2012,9,2,11,2012,590.7,52,98,33.98,618,90,30,9.5
2169,11/16/2012,10,2,11,2012,594.9,52,98,33.08,618,90,30,9.5
2169,11/16/2012,11,2,11,2012,482.6,44,83,33.08,323,80,30,9.6
2169,11/16/2012,12,2,11,2012,475.3,44,83,30.92,323,80,30,9.65
2169,11/16/2012,13,2,11,2012,475.3,44,83,30.92,323,80,30,9.7
2169,11/16/2012,14,2,11,2012,471.5,44,83,33.08,323,80,30,9.8
2169,11/16/2012,15,2,11,2012,472.7,44,83,37.94,323,80,30,9.8
2169,11/16/2012,16,2,11,2012,473.8,44,83,44.06,367,80,40,9.85
2169,11/16/2012,17,2,11,2012,553.5,51,96,51.98,305,90,50,9.9
2169,11/16/2012,18,2,11,2012,565.2,52,98,57.02,305,90,50,9.9
2169,11/16/2012,19,2,11,2012,484.2,46,87,59,340,80,50,9.825
2169,11/16/2012,20,2,11,2012,481,45,85,60.08,372,80,60,9.8
2169,11/16/2012,21,2,11,2012,479.7,45,85,62.06,372,80,60,9.8
2169,11/16/2012,22,2,11,2012,480.1,45,85,60.98,372,80,60,9.8
2169,11/16/2012,23,2,11,2012,483.2,45,85,57.02,340,80,50,9.725
2169,11/17/2012,0,2,11,2012,484,45,85,48.92,367,80,40,9.7
2169,11/17/2012,1,2,11,2012,482.8,45,85,44.96,367,80,40,9.625
2169,11/17/2012,2,2,11,2012,482.4,45,85,41,367,80,40,9.6
2169,11/17/2012,3,2,11,2012,479.7,45,85,39.92,323,80,30,9.55
2169,11/17/2012,4,2,11,2012,480.7,45,85,37.94,323,80,30,9.5
2169,11/17/2012,5,2,11,2012,479,45,85,35.96,323,80,30,9.425
2169,11/17/2012,7,2,11,2012,551.2,51,96,33.08,618,90,30,9.325
2169,11/17/2012,8,2,11,2012,557.7,52,98,33.08,618,90,30,9.3
2169,11/17/2012,9,2,11,2012,559,52,98,30.92,618,90,30,9.3
2169,11/17/2012,10,2,11,2012,561.3,52,98,32,618,90,30,9.3
2169,11/17/2012,11,2,11,2012,558.7,52,98,30.92,618,90,30,9.35
2169,11/17/2012,12,2,11,2012,540.6,51,96,30.02,618,90,30,9.425
2169,11/17/2012,13,2,11,2012,466.9,44,83,30.02,323,80,30,9.5
2169,11/17/2012,14,2,11,2012,466.9,44,83,32,323,80,30,9.575
2169,11/17/2012,15,2,11,2012,459.6,44,83,39.92,323,80,30,9.6
2169,11/17/2012,16,2,11,2012,465,44,83,46.04,367,80,40,9.6
2169,11/17/2012,17,2,11,2012,527.5,49,92,51.98,305,90,50,9.6
2169,11/17/2012,18,2,11,2012,559.3,52,98,55.94,305,90,50,9.6
2169,11/17/2012,19,2,11,2012,557.9,52,98,60.08,351,90,60,9.6
2169,11/17/2012,20,2,11,2012,474.3,45,85,62.06,372,80,60,9.6
2169,11/17/2012,21,2,11,2012,470.4,44,83,62.06,372,80,60,9.6
2169,11/17/2012,22,2,11,2012,473.1,44,83,60.98,372,80,60,9.55
2169,11/17/2012,23,2,11,2012,477.9,44,83,57.02,340,80,50,9.5
2169,11/18/2012,0,2,11,2012,494.6,46,87,50,340,80,50,9.45
2169,11/18/2012,1,2,11,2012,485.4,46,87,46.94,367,80,40,9.4
2169,11/18/2012,2,2,11,2012,478.2,45,85,44.96,367,80,40,9.375
2169,11/18/2012,3,2,11,2012,481.7,45,85,42.08,367,80,40,9.3
2169,11/18/2012,4,2,11,2012,483.4,45,85,39.92,323,80,30,9.3
2169,11/18/2012,5,2,11,2012,546.6,50,94,39.02,618,90,30,9.2
2169,11/18/2012,7,2,11,2012,562.4,52,98,39.02,618,90,30,9.15
2169,11/18/2012,8,2,11,2012,563.1,52,98,39.92,618,90,30,9.1
2169,11/18/2012,9,2,11,2012,553.3,52,98,35.06,618,90,30,9.1
2169,11/18/2012,10,2,11,2012,467.2,44,83,33.98,323,80,30,9.125
2169,11/18/2012,11,2,11,2012,473.1,44,83,32,323,80,30,9.2
2169,11/18/2012,12,2,11,2012,476.1,44,83,30.92,323,80,30,9.25
2169,11/18/2012,13,2,11,2012,471.3,44,83,30.02,323,80,30,9.3
2169,11/18/2012,14,2,11,2012,472.7,44,83,33.08,323,80,30,9.4
2169,11/18/2012,15,2,11,2012,467.3,44,83,42.98,367,80,40,9.4
2169,11/18/2012,16,2,11,2012,524.8,49,92,48.02,385,90,40,9.4
2169,11/18/2012,17,2,11,2012,556.3,52,98,55.04,305,90,50,9.4
2169,11/18/2012,18,2,11,2012,552.6,52,98,59,305,90,50,9.4
2169,11/18/2012,19,2,11,2012,485.4,47,89,64.04,372,80,60,9.4
2169,11/18/2012,20,2,11,2012,469.3,44,83,66.02,372,80,60,9.4
2169,11/18/2012,21,2,11,2012,475.6,44,83,64.94,372,80,60,9.4
2169,11/18/2012,22,2,11,2012,477.3,45,85,62.96,372,80,60,9.4
2169,11/18/2012,23,2,11,2012,471,45,85,60.08,372,80,60,9.4
2169,11/19/2012,0,2,11,2012,470.9,45,85,51.98,340,80,50,9.4
2169,11/19/2012,1,2,11,2012,475.3,45,85,50,340,80,50,9.4
2169,11/19/2012,2,2,11,2012,471.4,45,85,53.96,340,80,50,9.4
2169,11/19/2012,3,2,11,2012,475.8,45,85,53.06,340,80,50,9.4
2169,11/19/2012,4,2,11,2012,471.7,45,85,51.98,340,80,50,9.325
2169,11/19/2012,5,2,11,2012,475.3,45,85,51.98,340,80,50,9.3
2169,11/19/2012,7,2,11,2012,473,45,85,51.98,340,80,50,9.3
2169,11/19/2012,8,2,11,2012,483.2,45,85,51.98,340,80,50,9.3
2169,11/19/2012,9,2,11,2012,488.3,45,85,51.08,340,80,50,9.3
2169,11/19/2012,10,2,11,2012,479.1,45,85,51.08,340,80,50,9.3
2169,11/19/2012,11,2,11,2012,501.1,45,85,48.92,367,80,40,9.3
2169,11/19/2012,12,2,11,2012,477.6,45,85,46.04,367,80,40,9.3
2169,11/19/2012,13,2,11,2012,473.3,45,85,46.94,367,80,40,9.325
2169,11/19/2012,14,2,11,2012,471.7,45,85,48.92,367,80,40,9.4
2169,11/19/2012,15,2,11,2012,470.3,45,85,48.92,367,80,40,9.45
2169,11/19/2012,16,2,11,2012,468.9,45,85,50,340,80,50,9.5
2169,11/19/2012,17,2,11,2012,469.4,45,85,51.98,340,80,50,9.5
2169,11/19/2012,18,2,11,2012,469.6,45,85,53.06,340,80,50,9.5
2169,11/19/2012,19,2,11,2012,466.6,45,85,55.04,340,80,50,9.5
2169,11/19/2012,20,2,11,2012,469.7,45,85,59,340,80,50,9.5
2169,11/19/2012,21,2,11,2012,470.2,45,85,59,340,80,50,9.5
2169,11/19/2012,22,2,11,2012,470.9,45,85,60.08,372,80,60,9.5
2169,11/19/2012,23,2,11,2012,473,45,85,57.02,340,80,50,9.425
2169,11/20/2012,0,2,11,2012,469.3,45,85,55.04,340,80,50,9.4
2169,11/20/2012,1,2,11,2012,466.7,44,83,51.98,340,80,50,9.4
2169,11/20/2012,2,2,11,2012,468.1,44,83,51.08,340,80,50,9.4
2169,11/20/2012,3,2,11,2012,469.4,45,85,51.98,340,80,50,9.3
2169,11/20/2012,4,2,11,2012,472.3,44,83,51.08,340,80,50,9.3
2169,11/20/2012,5,2,11,2012,470.5,45,85,50,340,80,50,9.3
2169,11/20/2012,7,2,11,2012,470.8,45,85,48.02,367,80,40,9.2
2169,11/20/2012,8,2,11,2012,468.8,45,85,44.96,367,80,40,9.2
2169,11/20/2012,9,2,11,2012,468.5,45,85,46.04,367,80,40,9.2
2169,11/20/2012,10,2,11,2012,468.8,45,85,44.06,367,80,40,9.225
2169,11/20/2012,11,2,11,2012,471.5,45,85,39.2,323,80,30,9.3
2169,11/20/2012,12,2,11,2012,471.9,45,85,37.94,323,80,30,9.375
2169,11/20/2012,13,2,11,2012,468.2,45,85,39.92,323,80,30,9.425
2169,11/20/2012,14,2,11,2012,464.4,45,85,39.2,323,80,30,9.5
2169,11/20/2012,15,2,11,2012,464.2,45,85,44.96,367,80,40,9.575
2169,11/20/2012,16,2,11,2012,467.2,45,85,51.08,340,80,50,9.6
2169,11/20/2012,17,2,11,2012,465.1,45,85,55.04,340,80,50,9.6
2169,11/20/2012,18,2,11,2012,471.7,45,85,57.92,340,80,50,9.6
2169,11/20/2012,19,2,11,2012,469.7,44,83,60.98,372,80,60,9.6
2169,11/20/2012,20,2,11,2012,469.3,44,83,62.96,372,80,60,9.575
2169,11/20/2012,21,2,11,2012,469.1,44,83,62.96,372,80,60,9.5
2169,11/20/2012,22,2,11,2012,472.7,44,83,62.06,372,80,60,9.5
2169,11/20/2012,23,2,11,2012,468.8,44,83,60.08,372,80,60,9.425
2169,11/21/2012,0,2,11,2012,469.4,44,83,55.94,340,80,50,9.4
2169,11/21/2012,1,2,11,2012,468.1,44,83,50,340,80,50,9.35
2169,11/21/2012,2,2,11,2012,470.5,44,83,46.94,367,80,40,9.3
2169,11/21/2012,3,2,11,2012,466.1,44,83,42.98,367,80,40,9.275
2169,11/21/2012,4,2,11,2012,467.7,44,83,42.08,367,80,40,9.2
2169,11/21/2012,5,2,11,2012,467.9,44,83,41,367,80,40,9.2
2169,11/21/2012,6,2,11,2012,467.3,44,83,37.4,323,80,30,9.125
2169,11/21/2012,7,2,11,2012,472.8,44,83,37.04,323,80,30,9.1
2169,11/21/2012,8,2,11,2012,476.1,44,83,35.96,323,80,30,9.025
2169,11/21/2012,9,2,11,2012,545.7,50,94,35.06,618,90,30,9
2169,11/21/2012,10,2,11,2012,555.7,52,98,35.06,618,90,30,9
2169,11/21/2012,11,2,11,2012,553.6,52,98,33.08,618,90,30,9.075
2169,11/21/2012,12,2,11,2012,551.7,52,98,33.08,618,90,30,9.125
2169,11/21/2012,13,2,11,2012,549.7,52,98,35.06,618,90,30,9.2
2169,11/21/2012,14,2,11,2012,552.6,52,98,35.06,618,90,30,9.25
2169,11/21/2012,15,2,11,2012,552.9,52,98,37.04,618,90,30,9.3
2169,11/21/2012,16,2,11,2012,552.2,52,98,41,385,90,40,9.3
2169,11/21/2012,17,2,11,2012,552.1,52,98,48.2,385,90,40,9.3
2169,11/21/2012,18,2,11,2012,551,52,98,57.02,305,90,50,9.3
2169,11/21/2012,19,2,11,2012,548.9,52,98,64.94,351,90,60,9.3
2169,11/21/2012,20,2,11,2012,551.3,52,98,66.92,351,90,60,9.3
2169,11/21/2012,21,2,11,2012,551.1,52,98,68,351,90,60,9.2
2169,11/21/2012,22,2,11,2012,553.7,52,98,66.92,351,90,60,9.2
2169,11/21/2012,23,2,11,2012,550.7,52,98,62.96,351,90,60,9.2
2169,11/22/2012,0,2,11,2012,551.2,52,98,59,305,90,50,9.1
2169,11/22/2012,1,2,11,2012,551.2,52,98,51.08,305,90,50,9.1
2169,11/22/2012,2,2,11,2012,548.5,52,98,44.96,385,90,40,9
2169,11/22/2012,3,2,11,2012,551.2,52,98,48.02,385,90,40,9
2169,11/22/2012,4,2,11,2012,547.8,52,98,48.02,385,90,40,8.95
2169,11/22/2012,5,2,11,2012,542.3,52,98,46.04,385,90,40,8.9
2169,11/22/2012,7,2,11,2012,510.5,50,94,42.98,385,90,40,8.825
2169,11/22/2012,8,2,11,2012,463.7,45,85,39.92,323,80,30,8.8
2169,11/22/2012,9,2,11,2012,461.1,45,85,46.04,367,80,40,8.8
2169,11/22/2012,10,2,11,2012,466.8,45,85,46.04,367,80,40,8.85
2169,11/22/2012,11,2,11,2012,463.3,45,85,42.98,367,80,40,8.9
2169,11/22/2012,12,2,11,2012,463.9,45,85,48.92,367,80,40,8.95
2169,11/22/2012,13,2,11,2012,464.2,45,85,50,340,80,50,9.025
2169,11/22/2012,14,2,11,2012,463.9,45,85,53.06,340,80,50,9.1
2169,11/22/2012,15,2,11,2012,460.9,45,85,57.92,340,80,50,9.2
2169,11/22/2012,16,2,11,2012,461.4,45,85,62.06,372,80,60,9.2
2169,11/22/2012,17,2,11,2012,494.2,47,89,66.02,372,80,60,9.275
2169,11/22/2012,18,2,11,2012,540.7,52,98,69.08,351,90,60,9.3
2169,11/22/2012,19,2,11,2012,539.3,52,98,69.08,351,90,60,9.3
2169,11/22/2012,20,2,11,2012,539.5,52,98,71.96,427,90,70,9.3
2169,11/22/2012,21,2,11,2012,538.1,52,98,71.96,427,90,70,9.4
2169,11/22/2012,22,2,11,2012,539.2,52,98,71.06,427,90,70,9.325
2169,11/22/2012,23,2,11,2012,543.2,52,98,66.92,351,90,60,9.3
2169,11/23/2012,0,2,11,2012,545.3,52,98,62.06,351,90,60,9.3
2169,11/23/2012,1,2,11,2012,549.7,52,98,60.98,351,90,60,9.275
2169,11/23/2012,2,2,11,2012,545.5,52,98,60.08,351,90,60,9.2
2169,11/23/2012,3,2,11,2012,545.6,52,98,62.06,351,90,60,9.2
2169,11/23/2012,4,2,11,2012,547.4,52,98,55.94,305,90,50,9.15
2169,11/23/2012,5,2,11,2012,548.4,52,98,53.96,305,90,50,9.1
2169,11/23/2012,7,2,11,2012,544.8,52,98,46.94,385,90,40,9
2169,11/23/2012,8,2,11,2012,553.5,52,98,44.96,385,90,40,8.9
2169,11/23/2012,9,2,11,2012,554.7,52,98,42.98,385,90,40,8.9
2169,11/23/2012,12,2,11,2012,561.4,52,98,42.98,385,90,40,8.9
2169,11/23/2012,13,2,11,2012,557.7,52,98,42.98,385,90,40,8.9
2169,11/23/2012,14,2,11,2012,556.8,52,98,42.08,385,90,40,8.9
2169,11/23/2012,15,2,11,2012,555.5,52,98,41,385,90,40,8.9
2169,11/23/2012,16,2,11,2012,556.8,52,98,41,385,90,40,8.9
2169,11/23/2012,17,2,11,2012,556.2,52,98,39.92,618,90,30,8.875
2169,11/23/2012,18,2,11,2012,558.3,52,98,41,385,90,40,8.8
2169,11/23/2012,19,2,11,2012,558.8,52,98,41,385,90,40,8.8
2169,11/23/2012,20,2,11,2012,563.2,52,98,41,385,90,40,8.725
2169,11/23/2012,21,2,11,2012,560.9,52,98,41,385,90,40,8.7
2169,11/23/2012,22,2,11,2012,561.8,52,98,41,385,90,40,8.625
2169,11/23/2012,23,2,11,2012,560.3,52,98,37.94,618,90,30,8.6
2169,11/24/2012,0,2,11,2012,559.6,52,98,35.06,618,90,30,8.5
2169,11/24/2012,1,2,11,2012,556.5,52,98,33.98,618,90,30,8.475
2169,11/24/2012,2,2,11,2012,548.1,52,98,33.08,618,90,30,8.4
2169,11/24/2012,3,2,11,2012,548.3,52,98,32,618,90,30,8.35
2169,11/24/2012,4,2,11,2012,541.8,52,98,30.92,618,90,30,8.3
2169,11/24/2012,5,2,11,2012,543.2,52,98,30.02,618,90,30,8.25
2169,11/24/2012,7,2,11,2012,542.4,52,98,28.04,268,90,20,8.125
2169,11/24/2012,8,2,11,2012,538.4,52,98,26.96,268,90,20,8.075
2169,11/24/2012,9,2,11,2012,539.2,52,98,24.98,268,90,20,8
2169,11/24/2012,10,2,11,2012,539.4,52,98,24.98,268,90,20,8
2169,11/24/2012,11,2,11,2012,541.2,52,98,24.08,268,90,20,8.075
2169,11/24/2012,12,2,11,2012,552.6,52,98,23,268,90,20,8.1
2169,11/24/2012,13,2,11,2012,556.8,52,98,23,268,90,20,8.1
2169,11/24/2012,14,2,11,2012,550.4,52,98,24.08,268,90,20,8.125
2169,11/24/2012,15,2,11,2012,549.9,52,98,26.96,268,90,20,8.2
2169,11/24/2012,16,2,11,2012,547.6,52,98,30.02,618,90,30,8.2
2169,11/24/2012,17,2,11,2012,542.2,52,98,32,618,90,30,8.1
2169,11/24/2012,18,2,11,2012,542,52,98,33.98,618,90,30,8.1
2169,11/24/2012,19,2,11,2012,541.9,52,98,37.94,618,90,30,8.1
2169,11/24/2012,20,2,11,2012,537.7,52,98,39.92,618,90,30,8.05
2169,11/24/2012,21,2,11,2012,539.2,52,98,41,385,90,40,8
2169,11/24/2012,22,2,11,2012,543.9,52,98,41,385,90,40,8
2169,11/24/2012,23,2,11,2012,542.9,52,98,39.02,618,90,30,7.95
2169,11/25/2012,0,2,11,2012,539,52,98,35.96,618,90,30,7.9
2169,11/25/2012,1,2,11,2012,537.4,52,98,37.04,618,90,30,7.875
2169,11/25/2012,2,2,11,2012,540.8,52,98,37.04,618,90,30,7.8
2169,11/25/2012,3,2,11,2012,543.1,52,98,39.02,618,90,30,7.8
2169,11/25/2012,4,2,11,2012,540.9,52,98,39.02,618,90,30,7.75
2169,11/25/2012,5,2,11,2012,539.1,52,98,39.92,618,90,30,7.7
2169,11/25/2012,7,2,11,2012,540.2,52,98,39.92,618,90,30,7.6
2169,11/25/2012,8,2,11,2012,541.3,52,98,39.92,618,90,30,7.6
2169,11/25/2012,9,2,11,2012,541.9,52,98,41,385,90,40,7.6
2169,11/25/2012,10,2,11,2012,416.5,42,79,41,60,70,40,7.6
2169,11/25/2012,11,2,11,2012,389.1,38,72,35.96,68,70,30,7.675
2169,11/25/2012,12,2,11,2012,391.6,38,72,33.98,68,70,30,7.75
2169,11/25/2012,13,2,11,2012,393.3,38,72,33.08,68,70,30,7.825
2169,11/25/2012,14,2,11,2012,393.7,38,72,30.92,68,70,30,7.9
2169,11/25/2012,15,2,11,2012,396.1,38,72,42.98,60,70,40,7.975
2169,11/25/2012,16,2,11,2012,396.6,38,72,48.92,60,70,40,8
2169,11/25/2012,17,2,11,2012,394.1,38,72,53.06,148,70,50,8
2169,11/25/2012,18,2,11,2012,396.4,38,72,55.04,148,70,50,8
2169,11/25/2012,19,2,11,2012,396.6,38,72,57.02,148,70,50,8
2169,11/25/2012,20,2,11,2012,397.1,38,72,57.92,148,70,50,8
2169,11/25/2012,21,2,11,2012,397.1,38,72,57.92,148,70,50,8
2169,11/25/2012,22,2,11,2012,396.8,38,72,57.02,148,70,50,7.95
2169,11/25/2012,23,2,11,2012,402.1,38,72,55.04,148,70,50,7.9
2169,11/26/2012,0,2,11,2012,398.6,38,72,53.06,148,70,50,7.9
2169,11/26/2012,1,2,11,2012,397.3,38,72,51.08,148,70,50,7.8
2169,11/26/2012,2,2,11,2012,401.5,38,72,48.02,60,70,40,7.8
2169,11/26/2012,3,2,11,2012,397.6,38,72,46.04,60,70,40,7.75
2169,11/26/2012,4,2,11,2012,397.9,38,72,42.98,60,70,40,7.7
2169,11/26/2012,5,2,11,2012,403.2,38,72,42.08,60,70,40,7.675
2169,11/26/2012,7,2,11,2012,556.1,52,98,39.92,618,90,30,7.6
2169,11/26/2012,8,2,11,2012,555.4,52,98,37.94,618,90,30,7.525
2169,11/26/2012,9,2,11,2012,557.8,52,98,37.94,618,90,30,7.5
2169,11/26/2012,10,2,11,2012,560.3,52,98,37.04,618,90,30,7.5
2169,11/26/2012,11,2,11,2012,563.5,52,98,35.96,618,90,30,7.5
2169,11/26/2012,12,2,11,2012,559,52,98,35.06,618,90,30,7.55
2169,11/26/2012,13,2,11,2012,558.8,52,98,35.06,618,90,30,7.6
2169,11/26/2012,14,2,11,2012,554.7,52,98,35.96,618,90,30,7.575
2169,11/26/2012,15,2,11,2012,559.8,52,98,35.96,618,90,30,7.5
2169,11/26/2012,16,2,11,2012,560.2,52,98,37.04,618,90,30,7.5
2169,11/26/2012,17,2,11,2012,559.2,52,98,41,385,90,40,7.5
2169,11/26/2012,18,2,11,2012,556.4,52,98,44.06,385,90,40,7.5
2169,11/26/2012,19,2,11,2012,557.1,52,98,44.96,385,90,40,7.45
2169,11/26/2012,20,2,11,2012,557.8,52,98,42.98,385,90,40,7.4
2169,11/26/2012,21,2,11,2012,559.2,52,98,42.98,385,90,40,7.4
2169,11/26/2012,22,2,11,2012,561.9,52,98,42.08,385,90,40,7.3
2169,11/26/2012,23,2,11,2012,560.7,52,98,39.02,618,90,30,7.3
2169,11/27/2012,0,2,11,2012,556.4,52,98,37.04,618,90,30,7.225
2169,11/27/2012,1,2,11,2012,552,52,98,35.96,618,90,30,7.2
2169,11/27/2012,2,2,11,2012,556.8,52,98,33.08,618,90,30,7.15
2169,11/27/2012,3,2,11,2012,560.3,52,98,32,618,90,30,7.1
2169,11/27/2012,4,2,11,2012,560.1,52,98,30.02,618,90,30,7
2169,11/27/2012,5,2,11,2012,559,52,98,28.94,268,90,20,7
2169,11/27/2012,7,2,11,2012,550.8,52,98,26.06,268,90,20,6.875
2169,11/27/2012,8,2,11,2012,543.7,52,98,24.98,268,90,20,6.8
2169,11/27/2012,9,2,11,2012,546.4,52,98,23,268,90,20,6.8
2169,11/27/2012,10,2,11,2012,552.9,52,98,21.92,268,90,20,6.8
2169,11/27/2012,11,2,11,2012,569.2,52,98,21.02,268,90,20,6.8
2169,11/27/2012,12,2,11,2012,561,52,98,19.94,91,90,10,6.9
2169,11/27/2012,13,2,11,2012,553.8,52,98,19.94,91,90,10,6.925
2169,11/27/2012,14,2,11,2012,548.5,52,98,19.04,91,90,10,7
2169,11/27/2012,15,2,11,2012,545.6,52,98,23,268,90,20,7
2169,11/27/2012,16,2,11,2012,544.1,52,98,26.06,268,90,20,7
2169,11/27/2012,17,2,11,2012,538.6,52,98,30.92,618,90,30,7
2169,11/27/2012,18,2,11,2012,542,52,98,33.98,618,90,30,7
2169,11/27/2012,19,2,11,2012,540.1,52,98,37.04,618,90,30,6.9
2169,11/27/2012,20,2,11,2012,540.9,52,98,39.02,618,90,30,6.9
2169,11/27/2012,21,2,11,2012,541.1,52,98,41,385,90,40,6.875
2169,11/27/2012,22,2,11,2012,542.9,52,98,39.92,618,90,30,6.8
2169,11/27/2012,23,2,11,2012,543.7,52,98,39.02,618,90,30,6.8
2169,11/28/2012,0,2,11,2012,547.8,52,98,37.04,618,90,30,6.7
2169,11/28/2012,1,2,11,2012,546.4,52,98,30.92,618,90,30,6.675
2169,11/28/2012,2,2,11,2012,536.4,52,98,30.02,618,90,30,6.6
2169,11/28/2012,3,2,11,2012,548.4,52,98,28.04,268,90,20,6.6
2169,11/28/2012,4,2,11,2012,547.3,52,98,26.96,268,90,20,6.5
2169,11/28/2012,5,2,11,2012,553.7,52,98,26.06,268,90,20,6.475
2169,11/28/2012,7,2,11,2012,554.3,52,98,23,268,90,20,6.375
2169,11/28/2012,8,2,11,2012,555.9,52,98,23,268,90,20,6.3
2169,11/28/2012,9,2,11,2012,561.8,52,98,21.92,268,90,20,6.3
2169,11/28/2012,10,2,11,2012,546.6,52,98,21.92,268,90,20,6.3
2169,11/28/2012,11,2,11,2012,552.7,53,100,21.92,4,100,20,6.325
2169,11/28/2012,12,2,11,2012,549.3,52,98,24.08,268,90,20,6.4
2169,11/28/2012,13,2,11,2012,546,53,100,21.92,4,100,20,6.475
2169,11/28/2012,14,2,11,2012,541.8,53,100,23,4,100,20,6.5
2169,11/28/2012,15,2,11,2012,543.8,52,98,30.02,618,90,30,6.6
2169,11/28/2012,16,2,11,2012,548.2,53,100,35.96,8,100,30,6.6
2169,11/28/2012,17,2,11,2012,544.6,53,100,42.08,35,100,40,6.6
2169,11/28/2012,18,2,11,2012,546,53,100,44.96,35,100,40,6.6
2169,11/28/2012,19,2,11,2012,545.8,52,98,48.02,385,90,40,6.6
2169,11/28/2012,20,2,11,2012,544,52,98,51.08,305,90,50,6.55
2169,11/28/2012,21,2,11,2012,538.5,52,98,51.08,305,90,50,6.5
2169,11/28/2012,22,2,11,2012,541,52,98,51.08,305,90,50,6.5
2169,11/28/2012,23,2,11,2012,541.9,52,98,48.02,385,90,40,6.45
2169,11/29/2012,0,2,11,2012,537.3,52,98,42.08,385,90,40,6.4
2169,11/29/2012,1,2,11,2012,545.6,52,98,35.96,618,90,30,6.4
2169,11/29/2012,2,2,11,2012,536.9,52,98,33.98,618,90,30,6.3
2169,11/29/2012,3,2,11,2012,543.1,52,98,32,618,90,30,6.3
2169,11/29/2012,4,2,11,2012,548.3,52,98,33.98,618,90,30,6.25
2169,11/29/2012,5,2,11,2012,547.9,52,98,33.08,618,90,30,6.2
2169,11/29/2012,7,2,11,2012,546.9,52,98,28.94,268,90,20,6.175
2169,11/29/2012,8,2,11,2012,546.8,52,98,30.02,618,90,30,6.1
2169,11/29/2012,9,2,11,2012,546.2,53,100,30.02,8,100,30,6.1
2169,11/29/2012,10,2,11,2012,547.7,53,100,30.02,8,100,30,6.175
2169,11/29/2012,11,2,11,2012,547.9,52,98,30.02,618,90,30,6.2
2169,11/29/2012,12,2,11,2012,546.8,53,100,30.92,8,100,30,6.3
2169,11/29/2012,13,2,11,2012,543.2,53,100,33.98,8,100,30,6.4
2169,11/29/2012,14,2,11,2012,543.6,53,100,35.96,8,100,30,6.475
2169,11/29/2012,15,2,11,2012,541.7,53,100,41,35,100,40,6.525
2169,11/29/2012,16,2,11,2012,542.3,53,100,48.92,35,100,40,6.6
2169,11/29/2012,17,2,11,2012,540.6,53,100,55.94,9,100,50,6.6
2169,11/29/2012,18,2,11,2012,545,53,100,57.92,9,100,50,6.6
2169,11/29/2012,19,2,11,2012,544.3,53,100,60.98,5,100,60,6.6
2169,11/29/2012,20,2,11,2012,546.8,53,100,62.96,5,100,60,6.6
2169,11/29/2012,21,2,11,2012,543.3,53,100,64.04,5,100,60,6.6
2169,11/29/2012,22,2,11,2012,539,53,100,64.04,5,100,60,6.6
2169,11/29/2012,23,2,11,2012,545.5,53,100,60.08,5,100,60,6.6
2169,11/30/2012,0,2,11,2012,545.7,53,100,55.04,9,100,50,6.6
2169,11/30/2012,1,2,11,2012,545.3,53,100,55.94,9,100,50,6.6
2169,11/30/2012,2,2,11,2012,545.2,53,100,55.04,9,100,50,6.6
2169,11/30/2012,3,2,11,2012,544.5,53,100,53.06,9,100,50,6.575
2169,11/30/2012,4,2,11,2012,538.2,53,100,51.98,9,100,50,6.5
2169,11/30/2012,5,2,11,2012,543.9,53,100,51.98,9,100,50,6.5
2169,11/30/2012,7,2,11,2012,551.5,53,100,48.02,35,100,40,6.5
2169,11/30/2012,8,2,11,2012,564.8,53,100,46.94,35,100,40,6.4
2169,11/30/2012,9,2,11,2012,558.6,53,100,46.04,35,100,40,6.425
2169,11/30/2012,10,2,11,2012,557.6,53,100,46.04,35,100,40,6.5
2169,11/30/2012,11,2,11,2012,558.9,53,100,46.94,35,100,40,6.575
2169,11/30/2012,12,2,11,2012,555.1,53,100,46.04,35,100,40,6.65
2169,11/30/2012,13,2,11,2012,526.8,51,96,46.94,385,90,40,6.75
2169,11/30/2012,14,2,11,2012,462.3,45,85,44.96,367,80,40,6.825
2169,11/30/2012,15,2,11,2012,463.1,44,83,48.92,367,80,40,6.9
2169,11/30/2012,16,2,11,2012,460.4,44,83,55.94,340,80,50,6.9
2169,11/30/2012,17,2,11,2012,457,44,83,60.98,372,80,60,7
2169,11/30/2012,18,2,11,2012,460.1,44,83,62.96,372,80,60,7
2169,11/30/2012,19,2,11,2012,461.6,44,83,64.94,372,80,60,7
2169,11/30/2012,20,2,11,2012,461.9,44,83,66.02,372,80,60,7
2169,11/30/2012,21,2,11,2012,461.3,44,83,66.92,372,80,60,7
2169,11/30/2012,22,2,11,2012,464.2,44,83,64.94,372,80,60,7
2169,11/30/2012,23,2,11,2012,463.6,45,85,60.08,372,80,60,7
2169,12/1/2012,0,2,12,2012,459.4,44,83,53.96,340,80,50,7
2169,12/1/2012,1,2,12,2012,457.8,44,83,48.02,367,80,40,6.975
2169,12/1/2012,2,2,12,2012,457.2,44,83,46.94,367,80,40,6.9
2169,12/1/2012,3,2,12,2012,460.8,44,83,46.94,367,80,40,6.9
2169,12/1/2012,4,2,12,2012,459.2,44,83,46.04,367,80,40,6.9
2169,12/1/2012,5,2,12,2012,456.6,44,83,44.06,367,80,40,6.9
2169,12/1/2012,7,2,12,2012,456.1,44,83,44.06,367,80,40,6.9
2169,12/1/2012,8,2,12,2012,449.6,44,83,46.04,367,80,40,6.9
2169,12/1/2012,9,2,12,2012,453.1,44,83,50,340,80,50,6.9
2169,12/1/2012,10,2,12,2012,454.3,44,83,51.98,340,80,50,6.925
2169,12/1/2012,11,2,12,2012,457.3,44,83,48.02,367,80,40,7
2169,12/1/2012,12,2,12,2012,455.2,45,85,53.06,340,80,50,7.05
2169,12/1/2012,13,2,12,2012,452.2,45,85,53.06,340,80,50,7.15
2169,12/1/2012,14,2,12,2012,453.5,45,85,53.96,340,80,50,7.225
2169,12/1/2012,15,2,12,2012,450.6,44,83,57.92,340,80,50,7.3
2169,12/1/2012,16,2,12,2012,450.1,45,85,62.06,372,80,60,7.3
2169,12/1/2012,17,2,12,2012,447.1,45,85,64.04,372,80,60,7.4
2169,12/1/2012,18,2,12,2012,449.8,45,85,66.92,372,80,60,7.4
2169,12/1/2012,19,2,12,2012,451.3,45,85,68,372,80,60,7.4
2169,12/1/2012,20,2,12,2012,452.6,45,85,68,372,80,60,7.5
2169,12/1/2012,21,2,12,2012,449.2,44,83,69.08,372,80,60,7.5
2169,12/1/2012,22,2,12,2012,450.3,44,83,68,372,80,60,7.6
2169,12/1/2012,23,2,12,2012,452,45,85,66.92,372,80,60,7.6
2169,12/2/2012,0,2,12,2012,403.6,40,75,66.02,183,70,60,7.6
2169,12/2/2012,1,2,12,2012,397.3,39,74,68,183,70,60,7.6
2169,12/2/2012,2,2,12,2012,388.6,38,72,68,183,70,60,7.6
2169,12/2/2012,3,2,12,2012,390.8,38,72,68,183,70,60,7.6
2169,12/2/2012,4,2,12,2012,387.2,38,72,66.92,183,70,60,7.6
2169,12/2/2012,5,2,12,2012,386.1,38,72,66.02,183,70,60,7.6
2169,12/2/2012,7,2,12,2012,408.2,40,75,66.92,183,70,60,7.6
2169,12/2/2012,8,2,12,2012,452,44,83,66.02,372,80,60,7.6
2169,12/2/2012,9,2,12,2012,449.6,44,83,64.94,372,80,60,7.6
2169,12/2/2012,10,2,12,2012,453.1,44,83,64.94,372,80,60,7.675
2169,12/2/2012,11,2,12,2012,454.7,44,83,64.04,372,80,60,7.725
2169,12/2/2012,12,2,12,2012,450.4,44,83,62.96,372,80,60,7.8
2169,12/2/2012,13,2,12,2012,449.9,44,83,60.98,372,80,60,7.875
2169,12/2/2012,14,2,12,2012,448.4,44,83,57.92,340,80,50,7.95
2169,12/2/2012,15,2,12,2012,450.9,44,83,60.98,372,80,60,8
2169,12/2/2012,16,2,12,2012,450.5,44,83,64.94,372,80,60,8
2169,12/2/2012,17,2,12,2012,451.9,44,83,66.92,372,80,60,8
2169,12/2/2012,18,2,12,2012,452.3,44,83,69.98,372,80,60,8
2169,12/2/2012,19,2,12,2012,449.1,44,83,71.96,290,80,70,8
2169,12/2/2012,20,2,12,2012,450.9,44,83,73.04,290,80,70,8
2169,12/2/2012,21,2,12,2012,449.3,44,83,73.94,290,80,70,8
2169,12/2/2012,22,2,12,2012,450.2,44,83,71.96,290,80,70,8
2169,12/2/2012,23,2,12,2012,418,41,77,64.94,183,70,60,8
2169,12/3/2012,0,2,12,2012,386.7,38,72,62.96,183,70,60,8
2169,12/3/2012,1,2,12,2012,389.8,38,72,59,148,70,50,7.925
2169,12/3/2012,2,2,12,2012,389.9,38,72,57.02,148,70,50,7.9
2169,12/3/2012,3,2,12,2012,393.1,39,74,53.06,148,70,50,7.9
2169,12/3/2012,4,2,12,2012,388.3,38,72,55.04,148,70,50,7.875
2169,12/3/2012,5,2,12,2012,393.7,39,74,55.94,148,70,50,7.8
2169,12/3/2012,7,2,12,2012,386.8,38,72,59,148,70,50,7.8
2169,12/3/2012,8,2,12,2012,389.7,38,72,60.98,183,70,60,7.8
2169,12/3/2012,9,2,12,2012,392.8,38,72,60.98,183,70,60,7.825
2169,12/3/2012,10,2,12,2012,390.5,38,72,60.08,183,70,60,7.9
2169,12/3/2012,11,2,12,2012,447.6,44,83,60.08,372,80,60,8.025
2169,12/3/2012,12,2,12,2012,432.7,43,81,60.98,372,80,60,8.15
2169,12/3/2012,13,2,12,2012,371.7,37,70,60.98,183,70,60,8.3
2169,12/3/2012,14,2,12,2012,446.1,44,83,64.04,372,80,60,8.425
2169,12/3/2012,15,2,12,2012,445,44,83,66.92,372,80,60,8.5
2169,12/3/2012,16,2,12,2012,449,44,83,69.08,372,80,60,8.55
2169,12/3/2012,17,2,12,2012,446.5,44,83,71.96,290,80,70,8.6
2169,12/3/2012,18,2,12,2012,447.6,44,83,73.94,290,80,70,8.65
2169,12/3/2012,19,2,12,2012,449.5,44,83,75.92,290,80,70,8.7
2169,12/3/2012,20,2,12,2012,446.7,44,83,75.02,290,80,70,8.725
2169,12/3/2012,21,2,12,2012,443,44,83,75.92,290,80,70,8.8
2169,12/3/2012,22,2,12,2012,443.8,44,83,73.94,290,80,70,8.8
2169,12/3/2012,23,2,12,2012,432.8,44,83,73.04,290,80,70,8.8
2169,12/4/2012,0,2,12,2012,435.9,44,83,73.04,290,80,70,8.8
2169,12/4/2012,1,2,12,2012,435.6,44,83,71.96,290,80,70,8.8
2169,12/4/2012,2,2,12,2012,439.9,44,83,71.06,290,80,70,8.725
2169,12/4/2012,3,2,12,2012,449.3,44,83,69.08,372,80,60,8.7
2169,12/4/2012,4,2,12,2012,449.8,44,83,68,372,80,60,8.7
2169,12/4/2012,5,2,12,2012,449.3,44,83,57.02,340,80,50,8.675
2169,12/4/2012,7,2,12,2012,455.2,44,83,55.04,340,80,50,8.6
2169,12/4/2012,8,2,12,2012,460.2,44,83,53.96,340,80,50,8.6
2169,12/4/2012,9,2,12,2012,464.3,44,83,53.96,340,80,50,8.55
2169,12/4/2012,10,2,12,2012,458.9,44,83,53.06,340,80,50,8.5
2169,12/4/2012,11,2,12,2012,459.2,44,83,53.06,340,80,50,8.575
2169,12/4/2012,12,2,12,2012,456.3,44,83,51.08,340,80,50,8.6
2169,12/4/2012,13,2,12,2012,454.6,44,83,50,340,80,50,8.65
2169,12/4/2012,14,2,12,2012,457.3,44,83,48.02,367,80,40,8.7
2169,12/4/2012,15,2,12,2012,457.2,44,83,48.92,367,80,40,8.8
2169,12/4/2012,16,2,12,2012,502.7,48,91,50,305,90,50,8.8
2169,12/4/2012,17,2,12,2012,539.4,52,98,51.98,305,90,50,8.8
2169,12/4/2012,18,2,12,2012,548.3,52,98,55.04,305,90,50,8.7
2169,12/4/2012,19,2,12,2012,551.6,52,98,59,305,90,50,8.7
2169,12/4/2012,20,2,12,2012,549.1,52,98,60.98,351,90,60,8.7
2169,12/4/2012,21,2,12,2012,550.3,52,98,62.06,351,90,60,8.675
2169,12/4/2012,22,2,12,2012,549.6,52,98,62.06,351,90,60,8.6
2169,12/4/2012,23,2,12,2012,529.5,51,96,57.92,305,90,50,8.6
2169,12/5/2012,0,2,12,2012,467.5,44,83,48.02,367,80,40,8.525
2169,12/5/2012,1,2,12,2012,469.9,44,83,44.96,367,80,40,8.475
2169,12/5/2012,2,2,12,2012,468,44,83,42.08,367,80,40,8.4
2169,12/5/2012,3,2,12,2012,468,44,83,41,367,80,40,8.35
2169,12/5/2012,4,2,12,2012,470.7,44,83,39.02,323,80,30,8.3
2169,12/5/2012,5,2,12,2012,489.9,46,87,37.94,323,80,30,8.225
2169,12/5/2012,7,2,12,2012,562.7,52,98,35.96,618,90,30,8.125
2169,12/5/2012,8,2,12,2012,566.6,52,98,33.98,618,90,30,8.075
2169,12/5/2012,9,2,12,2012,569.9,52,98,33.98,618,90,30,8
2169,12/5/2012,10,2,12,2012,562.1,52,98,32,618,90,30,8.025
2169,12/5/2012,11,2,12,2012,558.4,52,98,30.92,618,90,30,8.1
2169,12/5/2012,12,2,12,2012,551.2,52,98,33.08,618,90,30,8.1
2169,12/5/2012,13,2,12,2012,548.3,52,98,32,618,90,30,8.2
2169,12/5/2012,14,2,12,2012,462.5,45,85,30.02,323,80,30,8.2
2169,12/5/2012,15,2,12,2012,459.6,45,85,33.98,323,80,30,8.2
2169,12/5/2012,16,2,12,2012,471.1,45,85,42.08,367,80,40,8.2
2169,12/5/2012,17,2,12,2012,547.8,52,98,48.02,385,90,40,8.2
2169,12/5/2012,18,2,12,2012,540.9,52,98,51.98,305,90,50,8.2
2169,12/5/2012,19,2,12,2012,539.5,52,98,55.04,305,90,50,8.2
2169,12/5/2012,20,2,12,2012,542.6,52,98,55.94,305,90,50,8.2
2169,12/5/2012,21,2,12,2012,540.1,52,98,57.92,305,90,50,8.2
2169,12/5/2012,22,2,12,2012,534.8,52,98,57.02,305,90,50,8.2
2169,12/5/2012,23,2,12,2012,497.6,49,92,51.98,305,90,50,8.125
2169,12/6/2012,0,2,12,2012,461.2,45,85,51.08,340,80,50,8.1
2169,12/6/2012,1,2,12,2012,459.7,44,83,44.96,367,80,40,8.1
2169,12/6/2012,2,2,12,2012,459.6,44,83,42.98,367,80,40,8
2169,12/6/2012,3,2,12,2012,461.2,44,83,42.08,367,80,40,8
2169,12/6/2012,4,2,12,2012,455.5,44,83,44.96,367,80,40,8
2169,12/6/2012,5,2,12,2012,455.7,44,83,42.98,367,80,40,7.925
2169,12/6/2012,7,2,12,2012,460.4,44,83,41,367,80,40,7.9
2169,12/6/2012,8,2,12,2012,465,44,83,39.92,323,80,30,7.825
2169,12/6/2012,9,2,12,2012,461.4,44,83,35.96,323,80,30,7.8
2169,12/6/2012,10,2,12,2012,458.9,44,83,37.04,323,80,30,7.8
2169,12/6/2012,11,2,12,2012,458.7,44,83,37.04,323,80,30,7.85
2169,12/6/2012,12,2,12,2012,453.7,44,83,37.04,323,80,30,7.9
2169,12/6/2012,13,2,12,2012,453.7,44,83,37.04,323,80,30,7.9
2169,12/6/2012,14,2,12,2012,522.1,50,94,35.96,618,90,30,7.975
2169,12/6/2012,15,2,12,2012,535,52,98,42.08,385,90,40,8
2169,12/6/2012,16,2,12,2012,534.9,52,98,44.06,385,90,40,8
2169,12/6/2012,17,2,12,2012,534.5,52,98,48.02,385,90,40,8
2169,12/6/2012,18,2,12,2012,533,52,98,53.06,305,90,50,8
2169,12/6/2012,19,2,12,2012,533.7,52,98,55.04,305,90,50,8
2169,12/6/2012,20,2,12,2012,532.8,52,98,55.94,305,90,50,8
2169,12/6/2012,21,2,12,2012,506.6,50,94,55.04,305,90,50,8
2169,12/6/2012,22,2,12,2012,450.3,45,85,55.04,340,80,50,8
2169,12/6/2012,23,2,12,2012,453.2,45,85,53.06,340,80,50,7.95
2169,12/7/2012,0,2,12,2012,455.2,45,85,53.06,340,80,50,7.9
2169,12/7/2012,1,2,12,2012,453.1,45,85,48.92,367,80,40,7.9
2169,12/7/2012,2,2,12,2012,456.2,45,85,50,340,80,50,7.9
2169,12/7/2012,3,2,12,2012,455.5,45,85,46.04,367,80,40,7.9
2169,12/7/2012,4,2,12,2012,445.5,44,83,44.96,367,80,40,7.9
2169,12/7/2012,5,2,12,2012,449.9,45,85,46.94,367,80,40,7.9
2169,12/7/2012,7,2,12,2012,458.6,44,83,46.04,367,80,40,7.9
2169,12/7/2012,8,2,12,2012,461.9,44,83,46.04,367,80,40,7.9
2169,12/7/2012,9,2,12,2012,463.6,45,85,46.94,367,80,40,7.9
2169,12/7/2012,10,2,12,2012,461.5,44,83,50,340,80,50,7.9
2169,12/7/2012,11,2,12,2012,468.4,44,83,50,340,80,50,7.975
2169,12/7/2012,12,2,12,2012,461.9,44,83,50,340,80,50,8
2169,12/7/2012,13,2,12,2012,460,44,83,48.92,367,80,40,8
2169,12/7/2012,14,2,12,2012,455.6,44,83,50,340,80,50,8.1
2169,12/7/2012,15,2,12,2012,467.9,44,83,50,340,80,50,8.1
2169,12/7/2012,16,2,12,2012,467.4,45,85,51.08,340,80,50,8.1
2169,12/7/2012,17,2,12,2012,457.1,45,85,50,340,80,50,8.175
2169,12/7/2012,18,2,12,2012,457.1,45,85,51.98,340,80,50,8.2
2169,12/7/2012,19,2,12,2012,459.2,45,85,53.06,340,80,50,8.2
2169,12/7/2012,20,2,12,2012,460,45,85,53.06,340,80,50,8.2
2169,12/7/2012,21,2,12,2012,456.1,45,85,53.06,340,80,50,8.2
2169,12/7/2012,22,2,12,2012,451.5,44,83,53.06,340,80,50,8.2
2169,12/7/2012,23,2,12,2012,453.3,44,83,51.98,340,80,50,8.125
2169,12/8/2012,0,2,12,2012,458.9,44,83,51.08,340,80,50,8.1
2169,12/8/2012,1,2,12,2012,456.3,44,83,50,340,80,50,8.1
2169,12/8/2012,2,2,12,2012,452.2,44,83,48.2,367,80,40,8.1
2169,12/8/2012,3,2,12,2012,455.5,44,83,48.92,367,80,40,8.1
2169,12/8/2012,4,2,12,2012,455.5,44,83,48.92,367,80,40,8.1
2169,12/8/2012,5,2,12,2012,456.4,44,83,48.02,367,80,40,8.1
2169,12/8/2012,7,2,12,2012,455.2,44,83,46.94,367,80,40,8.075
2169,12/8/2012,8,2,12,2012,455.1,45,85,48.02,367,80,40,8
2169,12/8/2012,9,2,12,2012,453.8,44,83,46.04,367,80,40,8
2169,12/8/2012,10,2,12,2012,456.5,44,83,46.04,367,80,40,8
2169,12/8/2012,11,2,12,2012,458.7,44,83,46.04,367,80,40,8
2169,12/8/2012,12,2,12,2012,454.7,44,83,44.96,367,80,40,8.1
2169,12/8/2012,13,2,12,2012,459.3,44,83,44.06,367,80,40,8.1
2169,12/8/2012,14,2,12,2012,453.9,44,83,42.98,367,80,40,8.1
2169,12/8/2012,15,2,12,2012,452.4,44,83,42.98,367,80,40,8.1
2169,12/8/2012,16,2,12,2012,456.2,44,83,42.98,367,80,40,8.1
2169,12/8/2012,17,2,12,2012,457.5,44,83,42.98,367,80,40,8.025
2169,12/8/2012,18,2,12,2012,454,44,83,44.06,367,80,40,8
2169,12/8/2012,19,2,12,2012,452,44,83,44.06,367,80,40,8
2169,12/8/2012,20,2,12,2012,456.3,44,83,44.06,367,80,40,8
2169,12/8/2012,21,2,12,2012,454.2,44,83,44.06,367,80,40,8
2169,12/8/2012,22,2,12,2012,452.8,44,83,44.06,367,80,40,8
2169,12/8/2012,23,2,12,2012,452.9,44,83,42.98,367,80,40,8
2169,12/9/2012,0,2,12,2012,450.9,44,83,42.98,367,80,40,8
2169,12/9/2012,1,2,12,2012,451.6,44,83,42.98,367,80,40,8
2169,12/9/2012,2,2,12,2012,451.4,44,83,44.06,367,80,40,7.9
2169,12/9/2012,3,2,12,2012,447.3,44,83,44.06,367,80,40,7.9
2169,12/9/2012,4,2,12,2012,446.7,44,83,44.06,367,80,40,7.9
2169,12/9/2012,5,2,12,2012,447.3,44,83,44.06,367,80,40,7.9
2169,12/9/2012,7,2,12,2012,452.9,44,83,42.98,367,80,40,7.9
2169,12/9/2012,8,2,12,2012,452.4,44,83,42.98,367,80,40,7.9
2169,12/9/2012,9,2,12,2012,452.3,45,85,44.06,367,80,40,7.9
2169,12/9/2012,10,2,12,2012,453,44,83,44.06,367,80,40,7.9
2169,12/9/2012,11,2,12,2012,452.4,45,85,44.06,367,80,40,7.9
2169,12/9/2012,12,2,12,2012,454.4,44,83,44.06,367,80,40,7.9
2169,12/9/2012,13,2,12,2012,449.3,44,83,44.96,367,80,40,7.9
2169,12/9/2012,14,2,12,2012,452.8,44,83,44.96,367,80,40,7.9
2169,12/9/2012,15,2,12,2012,446.1,44,83,46.04,367,80,40,7.85
2169,12/9/2012,16,2,12,2012,488.1,48,91,46.04,385,90,40,7.8
2169,12/9/2012,17,2,12,2012,534.2,52,98,46.04,385,90,40,7.8
2169,12/9/2012,18,2,12,2012,537.3,52,98,46.94,385,90,40,7.8
2169,12/9/2012,19,2,12,2012,535.6,52,98,46.94,385,90,40,7.8
2169,12/9/2012,20,2,12,2012,535.7,52,98,46.04,385,90,40,7.7
2169,12/9/2012,21,2,12,2012,533.6,52,98,46.04,385,90,40,7.65
2169,12/9/2012,22,2,12,2012,499,50,94,46.04,385,90,40,7.575
2169,12/9/2012,23,2,12,2012,453.5,45,85,46.04,367,80,40,7.475
2169,12/10/2012,0,2,12,2012,455.7,45,85,44.96,367,80,40,7.4
2169,12/10/2012,1,2,12,2012,455.2,45,85,42.98,367,80,40,7.3
2169,12/10/2012,2,2,12,2012,459.8,45,85,39.02,323,80,30,7.225
2169,12/10/2012,3,2,12,2012,451.6,45,85,33.8,323,80,30,7.125
2169,12/10/2012,4,2,12,2012,443.3,45,85,30.02,323,80,30,7
2169,12/10/2012,5,2,12,2012,443.1,44,83,28.94,99,80,20,6.925
2169,12/10/2012,7,2,12,2012,534.2,51,96,26.96,268,90,20,6.775
2169,12/10/2012,8,2,12,2012,542.3,52,98,24.98,268,90,20,6.675
2169,12/10/2012,9,2,12,2012,548,52,98,24.08,268,90,20,6.6
2169,12/10/2012,10,2,12,2012,543.4,52,98,23,268,90,20,6.525
2169,12/10/2012,11,2,12,2012,555.9,52,98,23,268,90,20,6.5
2169,12/10/2012,12,2,12,2012,546,52,98,24.08,268,90,20,6.5
2169,12/10/2012,13,2,12,2012,547.7,52,98,24.08,268,90,20,6.425
2169,12/10/2012,14,2,12,2012,540.4,52,98,24.08,268,90,20,6.4
2169,12/10/2012,15,2,12,2012,544.7,52,98,24.08,268,90,20,6.4
2169,12/10/2012,16,2,12,2012,541.9,52,98,24.98,268,90,20,6.4
2169,12/10/2012,17,2,12,2012,544.5,52,98,26.06,268,90,20,6.375
2169,12/10/2012,18,2,12,2012,548.6,52,98,26.96,268,90,20,6.3
2169,12/10/2012,19,2,12,2012,548.6,52,98,28.04,268,90,20,6.25
2169,12/10/2012,20,2,12,2012,549,52,98,30.02,618,90,30,6.2
2169,12/10/2012,21,2,12,2012,549.5,52,98,30.92,618,90,30,6.15
2169,12/10/2012,22,2,12,2012,556.4,52,98,30.02,618,90,30,6.1
2169,12/10/2012,23,2,12,2012,544.2,52,98,28.94,268,90,20,6
2169,12/11/2012,0,2,12,2012,471,45,85,26.96,99,80,20,5.95
2169,12/11/2012,1,2,12,2012,478.4,45,85,26.96,99,80,20,5.875
2169,12/11/2012,2,2,12,2012,481,45,85,24.98,99,80,20,5.8
2169,12/11/2012,3,2,12,2012,477.2,45,85,23,99,80,20,5.725
2169,12/11/2012,4,2,12,2012,474.2,45,85,21.02,99,80,20,5.675
2169,12/11/2012,5,2,12,2012,516.3,48,91,19.04,91,90,10,5.6
2169,12/11/2012,7,2,12,2012,560.3,52,98,17.06,91,90,10,5.5
2169,12/11/2012,8,2,12,2012,563,52,98,19.04,91,90,10,5.4
2169,12/11/2012,9,2,12,2012,557.7,52,98,19.04,91,90,10,5.4
2169,12/11/2012,10,2,12,2012,553.6,52,98,19.94,91,90,10,5.4
2169,12/11/2012,11,2,12,2012,566.6,52,98,19.94,91,90,10,5.45
2169,12/11/2012,12,2,12,2012,567.8,52,98,19.94,91,90,10,5.525
2169,12/11/2012,14,2,12,2012,581,52,98,21.02,268,90,20,5.65
2169,12/11/2012,15,2,12,2012,564.2,52,98,24.98,268,90,20,5.7
2169,12/11/2012,16,2,12,2012,558.3,52,98,30.02,618,90,30,5.7
2169,12/11/2012,17,2,12,2012,556.5,52,98,33.08,618,90,30,5.65
2169,12/11/2012,18,2,12,2012,536.5,50,94,37.04,618,90,30,5.6
2169,12/11/2012,19,2,12,2012,566.8,52,98,39.92,618,90,30,5.6
2169,12/11/2012,20,2,12,2012,564.3,52,98,42.08,385,90,40,5.6
2169,12/11/2012,21,2,12,2012,563,52,98,42.98,385,90,40,5.5
2169,12/11/2012,22,2,12,2012,559.6,52,98,42.98,385,90,40,5.5
2169,12/11/2012,23,2,12,2012,568.1,52,98,39.92,618,90,30,5.5
2169,12/12/2012,0,2,12,2012,567.9,52,98,35.96,618,90,30,5.4
2169,12/12/2012,1,2,12,2012,527.1,49,92,30.92,618,90,30,5.4
2169,12/12/2012,2,2,12,2012,482.4,45,85,28.94,99,80,20,5.3
2169,12/12/2012,3,2,12,2012,552.2,50,94,26.96,268,90,20,5.275
2169,12/12/2012,4,2,12,2012,569.7,52,98,26.96,268,90,20,5.2
2169,12/12/2012,5,2,12,2012,567.9,52,98,24.98,268,90,20,5.175
2169,12/12/2012,7,2,12,2012,574.4,52,98,23,268,90,20,5.025
2169,12/12/2012,8,2,12,2012,505,46,87,23,99,80,20,5
2169,12/12/2012,9,2,12,2012,483.6,45,85,21.92,99,80,20,5
2169,12/12/2012,10,2,12,2012,478.3,45,85,21.92,99,80,20,5
2169,12/12/2012,12,2,12,2012,498.7,45,85,19.04,12,80,10,5.1
2169,12/12/2012,13,2,12,2012,485.6,45,85,19.94,12,80,10,5.2
2169,12/12/2012,14,2,12,2012,487.6,45,85,21.02,99,80,20,5.25
2169,12/12/2012,15,2,12,2012,488.7,45,85,28.04,99,80,20,5.3
2169,12/12/2012,16,2,12,2012,487.6,45,85,33.98,323,80,30,5.3
2169,12/12/2012,17,2,12,2012,525.4,48,91,42.08,385,90,40,5.3
2169,12/12/2012,18,2,12,2012,572.8,52,98,46.94,385,90,40,5.3
2169,12/12/2012,19,2,12,2012,574.2,52,98,50,305,90,50,5.225
2169,12/12/2012,20,2,12,2012,572.4,52,98,51.08,305,90,50,5.2
2169,12/12/2012,21,2,12,2012,561.4,52,98,51.98,305,90,50,5.2
2169,12/12/2012,22,2,12,2012,556.4,52,98,51.98,305,90,50,5.2
2169,12/12/2012,23,2,12,2012,559.6,52,98,48.92,385,90,40,5.2
2169,12/13/2012,0,2,12,2012,551.1,52,98,46.04,385,90,40,5.125
2169,12/13/2012,1,2,12,2012,536.2,51,96,44.06,385,90,40,5.1
2169,12/13/2012,2,2,12,2012,474.4,45,85,42.08,367,80,40,5.075
2169,12/13/2012,3,2,12,2012,466.6,45,85,41,367,80,40,5
2169,12/13/2012,4,2,12,2012,470.7,45,85,39.92,323,80,30,5
2169,12/13/2012,5,2,12,2012,554.4,51,96,39.02,618,90,30,5
2169,12/13/2012,7,2,12,2012,562.3,52,98,37.04,618,90,30,4.9
2169,12/13/2012,8,2,12,2012,567.6,52,98,35.06,618,90,30,4.9
2169,12/13/2012,9,2,12,2012,566.2,52,98,32,618,90,30,4.9
2169,12/13/2012,10,2,12,2012,543.7,51,96,32,618,90,30,4.925
2169,12/13/2012,11,2,12,2012,477.5,45,85,28.04,99,80,20,5
2169,12/13/2012,12,2,12,2012,480.3,45,85,28.94,99,80,20,5.1
2169,12/13/2012,13,2,12,2012,478.2,45,85,30.92,323,80,30,5.2
2169,12/13/2012,14,2,12,2012,473.3,45,85,28.04,99,80,20,5.275
2169,12/13/2012,15,2,12,2012,471.3,45,85,37.04,323,80,30,5.3
2169,12/13/2012,16,2,12,2012,469.4,45,85,44.96,367,80,40,5.35
2169,12/13/2012,17,2,12,2012,467.5,45,85,50,340,80,50,5.4
2169,12/13/2012,18,2,12,2012,467.9,45,85,51.98,340,80,50,5.325
2169,12/13/2012,19,2,12,2012,505.8,48,91,55.94,305,90,50,5.3
2169,12/13/2012,20,2,12,2012,468.9,45,85,57.92,340,80,50,5.3
2169,12/13/2012,21,2,12,2012,466.3,45,85,57.92,340,80,50,5.3
2169,12/13/2012,22,2,12,2012,473.3,45,85,57.92,340,80,50,5.3
2169,12/13/2012,23,2,12,2012,470.1,45,85,55.04,340,80,50,5.3
2169,12/14/2012,0,2,12,2012,473,45,85,51.98,340,80,50,5.3
2169,12/14/2012,1,2,12,2012,469.8,45,85,48.92,367,80,40,5.225
2169,12/14/2012,2,2,12,2012,467.3,45,85,50,340,80,50,5.2
2169,12/14/2012,3,2,12,2012,465.8,45,85,48.02,367,80,40,5.2
2169,12/14/2012,4,2,12,2012,464.8,45,85,41,367,80,40,5.15
2169,12/14/2012,5,2,12,2012,468.9,45,85,41,367,80,40,5.1
2169,12/14/2012,7,2,12,2012,466.7,45,85,37.04,323,80,30,5.1
2169,12/14/2012,8,2,12,2012,466.7,45,85,37.04,323,80,30,5.025
2169,12/14/2012,9,2,12,2012,474.1,45,85,33.98,323,80,30,5
2169,12/14/2012,10,2,12,2012,483.1,45,85,30.02,323,80,30,5.1
2169,12/14/2012,11,2,12,2012,481.2,45,85,28.94,99,80,20,5.1
2169,12/14/2012,12,2,12,2012,479.3,45,85,32,323,80,30,5.2
2169,12/14/2012,13,2,12,2012,474.6,45,85,33.08,323,80,30,5.2
2169,12/14/2012,14,2,12,2012,469.6,45,85,30.92,323,80,30,5.25
2169,12/14/2012,15,2,12,2012,472.6,45,85,35.96,323,80,30,5.3
2169,12/14/2012,16,2,12,2012,466,45,85,42.08,367,80,40,5.3
2169,12/14/2012,17,2,12,2012,463.8,45,85,46.94,367,80,40,5.3
2169,12/14/2012,18,2,12,2012,462.2,45,85,51.98,340,80,50,5.3
2169,12/14/2012,19,2,12,2012,464.4,45,85,53.96,340,80,50,5.3
2169,12/14/2012,20,2,12,2012,461.3,45,85,53.06,340,80,50,5.35
2169,12/14/2012,21,2,12,2012,461.9,45,85,53.96,340,80,50,5.4
2169,12/14/2012,22,2,12,2012,455.8,45,85,53.96,340,80,50,5.4
2169,12/14/2012,23,2,12,2012,456.8,45,85,53.06,340,80,50,5.4
2169,12/15/2012,0,2,12,2012,454,45,85,51.98,340,80,50,5.4
2169,12/15/2012,1,2,12,2012,443.8,45,85,51.98,340,80,50,5.4
2169,12/15/2012,2,2,12,2012,449.2,45,85,51.08,340,80,50,5.4
2169,12/15/2012,3,2,12,2012,450.6,45,85,50,340,80,50,5.4
2169,12/15/2012,4,2,12,2012,450.2,45,85,46.94,367,80,40,5.4
2169,12/15/2012,5,2,12,2012,451.9,45,85,46.04,367,80,40,5.45
2169,12/15/2012,7,2,12,2012,451.4,45,85,44.96,367,80,40,5.5
2169,12/15/2012,8,2,12,2012,452,45,85,46.04,367,80,40,5.5
2169,12/15/2012,9,2,12,2012,445,45,85,46.04,367,80,40,5.55
2169,12/15/2012,10,2,12,2012,445.5,45,85,46.04,367,80,40,5.6
2169,12/15/2012,11,2,12,2012,447.7,45,85,48.02,367,80,40,5.7
2169,12/15/2012,12,2,12,2012,449.6,45,85,50,340,80,50,5.8
2169,12/15/2012,13,2,12,2012,453.1,45,85,51.08,340,80,50,5.95
2169,12/15/2012,14,2,12,2012,452.5,45,85,51.98,340,80,50,6.05
2169,12/15/2012,15,2,12,2012,453.3,45,85,53.96,340,80,50,6.125
2169,12/15/2012,16,2,12,2012,453.6,45,85,57.02,340,80,50,6.2
2169,12/15/2012,17,2,12,2012,450.5,45,85,59,340,80,50,6.2
2169,12/15/2012,18,2,12,2012,456.1,45,85,60.08,372,80,60,6.2
2169,12/15/2012,19,2,12,2012,458.4,45,85,62.06,372,80,60,6.2
2169,12/15/2012,20,2,12,2012,453.1,45,85,62.96,372,80,60,6.2
2169,12/15/2012,21,2,12,2012,453.9,45,85,64.04,372,80,60,6.2
2169,12/15/2012,22,2,12,2012,453.6,45,85,62.96,372,80,60,6.25
2169,12/15/2012,23,2,12,2012,452.3,45,85,60.98,372,80,60,6.3
2169,12/16/2012,0,2,12,2012,454.9,45,85,57.92,340,80,50,6.3
2169,12/16/2012,1,2,12,2012,452.5,45,85,53.96,340,80,50,6.225
2169,12/16/2012,2,2,12,2012,449.4,45,85,51.08,340,80,50,6.2
2169,12/16/2012,3,2,12,2012,446.1,45,85,48.02,367,80,40,6.2
2169,12/16/2012,4,2,12,2012,442.1,45,85,50,340,80,50,6.15
2169,12/16/2012,5,2,12,2012,448.9,45,85,51.08,340,80,50,6.1
2169,12/16/2012,7,2,12,2012,445.9,45,85,48.92,367,80,40,6.1
2169,12/16/2012,8,2,12,2012,447.4,45,85,46.04,367,80,40,6.1
2169,12/16/2012,9,2,12,2012,444.6,45,85,44.96,367,80,40,6.05
2169,12/16/2012,10,2,12,2012,450.3,45,85,42.98,367,80,40,6.1
2169,12/16/2012,11,2,12,2012,451.4,45,85,42.08,367,80,40,6.175
2169,12/16/2012,12,2,12,2012,443.5,45,85,39.92,323,80,30,6.2
2169,12/16/2012,13,2,12,2012,449.3,45,85,37.94,323,80,30,6.2
2169,12/16/2012,14,2,12,2012,444.6,45,85,35.06,323,80,30,6.2
2169,12/16/2012,15,2,12,2012,445.1,45,85,35.96,323,80,30,6.2
2169,12/16/2012,16,2,12,2012,447.4,45,85,39.02,323,80,30,6.2
2169,12/16/2012,17,2,12,2012,444.9,45,85,42.98,367,80,40,6.2
2169,12/16/2012,18,2,12,2012,444.9,45,85,46.94,367,80,40,6.2
2169,12/16/2012,19,2,12,2012,446.4,45,85,46.04,367,80,40,6.2
2169,12/16/2012,20,2,12,2012,452.6,45,85,46.04,367,80,40,6.125
2169,12/16/2012,21,2,12,2012,448.1,45,85,44.96,367,80,40,6.1
2169,12/16/2012,22,2,12,2012,450.5,45,85,44.96,367,80,40,6.1
2169,12/16/2012,23,2,12,2012,448.9,45,85,42.98,367,80,40,6.1
2169,12/17/2012,0,2,12,2012,446.8,45,85,41,367,80,40,6.1
2169,12/17/2012,1,2,12,2012,446,45,85,39.92,323,80,30,6.1
2169,12/17/2012,2,2,12,2012,446.8,45,85,41,367,80,40,6.1
2169,12/17/2012,3,2,12,2012,448.1,45,85,42.98,367,80,40,6.1
2169,12/17/2012,4,2,12,2012,443.9,45,85,42.98,367,80,40,6.1
2169,12/17/2012,5,2,12,2012,452.7,45,85,42.98,367,80,40,6.1
2169,12/17/2012,7,2,12,2012,451.9,45,85,42.08,367,80,40,6.1
2169,12/17/2012,8,2,12,2012,461,45,85,42.08,367,80,40,6.1
2169,12/17/2012,9,2,12,2012,463.1,45,85,41,367,80,40,6.075
2169,12/17/2012,10,2,12,2012,455.5,45,85,41,367,80,40,6
2169,12/17/2012,11,2,12,2012,455.7,45,85,39.92,323,80,30,6
2169,12/17/2012,12,2,12,2012,454.3,45,85,39.92,323,80,30,6.1
2169,12/17/2012,13,2,12,2012,448.7,45,85,39.92,323,80,30,6.1
2169,12/17/2012,14,2,12,2012,446.9,45,85,39.02,323,80,30,6.075
2169,12/17/2012,15,2,12,2012,444.8,45,85,39.2,323,80,30,6
2169,12/17/2012,16,2,12,2012,445.9,45,85,39.92,323,80,30,6
2169,12/17/2012,17,2,12,2012,443.8,45,85,39.92,323,80,30,6
2169,12/17/2012,18,2,12,2012,451.1,45,85,41,367,80,40,6
2169,12/17/2012,19,2,12,2012,446.9,45,85,39.92,323,80,30,6
2169,12/17/2012,20,2,12,2012,446.5,45,85,39.92,323,80,30,5.9
2169,12/17/2012,21,2,12,2012,446.8,45,85,39.92,323,80,30,5.9
2169,12/17/2012,22,2,12,2012,447.1,45,85,39.02,323,80,30,5.8
2169,12/17/2012,23,2,12,2012,446.5,45,85,39.92,323,80,30,5.8
2169,12/18/2012,0,2,12,2012,449.5,45,85,39.02,323,80,30,5.75
2169,12/18/2012,1,2,12,2012,449,45,85,37.94,323,80,30,5.7
2169,12/18/2012,2,2,12,2012,450.9,45,85,35.96,323,80,30,5.65
2169,12/18/2012,3,2,12,2012,449.2,45,85,35.06,323,80,30,5.6
2169,12/18/2012,4,2,12,2012,444.3,45,85,35.06,323,80,30,5.575
2169,12/18/2012,5,2,12,2012,448.9,45,85,35.06,323,80,30,5.5
2169,12/18/2012,7,2,12,2012,449.8,45,85,33.98,323,80,30,5.425
2169,12/18/2012,8,2,12,2012,450,45,85,33.08,323,80,30,5.4
2169,12/18/2012,9,2,12,2012,467.2,45,85,30.02,323,80,30,5.4
2169,12/18/2012,10,2,12,2012,459,45,85,30.92,323,80,30,5.425
2169,12/18/2012,11,2,12,2012,463.3,45,85,33.08,323,80,30,5.525
2169,12/18/2012,12,2,12,2012,457.5,45,85,33.98,323,80,30,5.625
2169,12/18/2012,13,2,12,2012,458.1,45,85,35.06,323,80,30,5.725
2169,12/18/2012,14,2,12,2012,456.1,45,85,37.04,323,80,30,5.8
2169,12/18/2012,15,2,12,2012,461.8,45,85,41,367,80,40,5.9
2169,12/18/2012,16,2,12,2012,453.4,45,85,46.04,367,80,40,5.9
2169,12/18/2012,17,2,12,2012,455.3,45,85,51.08,340,80,50,5.9
2169,12/18/2012,18,2,12,2012,454.7,45,85,57.02,340,80,50,5.875
2169,12/18/2012,19,2,12,2012,460.1,45,85,59,340,80,50,5.8
2169,12/18/2012,20,2,12,2012,455,45,85,60.08,372,80,60,5.8
2169,12/18/2012,21,2,12,2012,450.9,45,85,60.08,372,80,60,5.8
2169,12/18/2012,22,2,12,2012,458.3,45,85,59,340,80,50,5.8
2169,12/18/2012,23,2,12,2012,463.1,45,85,53.96,340,80,50,5.8
2169,12/19/2012,0,2,12,2012,459.4,45,85,51.08,340,80,50,5.8
2169,12/19/2012,1,2,12,2012,460,45,85,46.94,367,80,40,5.7
2169,12/19/2012,2,2,12,2012,459.4,45,85,42.08,367,80,40,5.7
2169,12/19/2012,3,2,12,2012,464.5,45,85,39.02,323,80,30,5.65
2169,12/19/2012,4,2,12,2012,462.5,45,85,39.92,323,80,30,5.6
2169,12/19/2012,5,2,12,2012,459.5,45,85,37.04,323,80,30,5.575
2169,12/19/2012,7,2,12,2012,464.4,45,85,33.98,323,80,30,5.5
2169,12/19/2012,8,2,12,2012,451.8,45,85,33.08,323,80,30,5.5
2169,12/19/2012,9,2,12,2012,461,45,85,32,323,80,30,5.45
2169,12/19/2012,10,2,12,2012,466.7,45,85,35.06,323,80,30,5.4
2169,12/19/2012,11,2,12,2012,465.5,45,85,33.08,323,80,30,5.4
2169,12/19/2012,12,2,12,2012,467.5,45,85,33.08,323,80,30,5.425
2169,12/19/2012,13,2,12,2012,468.5,45,85,35.06,323,80,30,5.5
2169,12/19/2012,14,2,12,2012,461.9,45,85,35.96,323,80,30,5.5
2169,12/19/2012,15,2,12,2012,455.6,45,85,37.04,323,80,30,5.5
2169,12/19/2012,16,2,12,2012,456.6,45,85,37.94,323,80,30,5.5
2169,12/19/2012,17,2,12,2012,455.2,45,85,39.92,323,80,30,5.5
2169,12/19/2012,18,2,12,2012,457.4,45,85,42.08,367,80,40,5.5
2169,12/19/2012,19,2,12,2012,457.9,45,85,42.98,367,80,40,5.5
2169,12/19/2012,20,2,12,2012,455.1,45,85,44.96,367,80,40,5.5
2169,12/19/2012,21,2,12,2012,444,45,85,46.04,367,80,40,5.5
2169,12/19/2012,22,2,12,2012,443.2,45,85,46.04,367,80,40,5.5
2169,12/19/2012,23,2,12,2012,404.2,42,79,46.04,60,70,40,5.5
2169,12/20/2012,0,2,12,2012,373.4,38,72,46.04,60,70,40,5.5
2169,12/20/2012,1,2,12,2012,371.2,38,72,46.04,60,70,40,5.6
2169,12/20/2012,2,2,12,2012,367.6,38,72,44.96,60,70,40,5.6
2169,12/20/2012,3,2,12,2012,398.6,41,77,46.04,60,70,40,5.65
2169,12/20/2012,4,2,12,2012,443.9,45,85,46.94,367,80,40,5.7
2169,12/20/2012,5,2,12,2012,439.7,45,85,50,340,80,50,5.7
2169,12/20/2012,8,2,12,2012,462.5,45,85,57.02,340,80,50,5.6
2169,12/20/2012,9,2,12,2012,460.2,45,85,55.94,340,80,50,5.5
2169,12/20/2012,10,2,12,2012,463.1,45,85,55.94,340,80,50,5.4
2169,12/20/2012,11,2,12,2012,464,45,85,57.02,340,80,50,5.3
2169,12/20/2012,12,2,12,2012,467.4,45,85,48.02,367,80,40,5.25
2169,12/20/2012,13,2,12,2012,545.7,52,98,41,385,90,40,5.2
2169,12/20/2012,14,2,12,2012,543,52,98,37.04,618,90,30,5.1
2169,12/20/2012,15,2,12,2012,546.5,52,98,33.98,618,90,30,5.025
2169,12/20/2012,16,2,12,2012,546.5,52,98,32,618,90,30,4.975
2169,12/20/2012,17,2,12,2012,544.2,52,98,30.92,618,90,30,4.875
2169,12/20/2012,18,2,12,2012,545.9,52,98,30.92,618,90,30,4.775
2169,12/20/2012,19,2,12,2012,546.3,52,98,30.02,618,90,30,4.7
2169,12/20/2012,20,2,12,2012,537.4,52,98,30.02,618,90,30,4.6
2169,12/20/2012,21,2,12,2012,531.7,52,98,28.94,268,90,20,4.525
2169,12/20/2012,22,2,12,2012,534.5,52,98,28.94,268,90,20,4.425
2169,12/20/2012,23,2,12,2012,523.8,52,98,28.94,268,90,20,4.35
2169,12/21/2012,0,2,12,2012,499.2,50,94,28.04,268,90,20,4.25
2169,12/21/2012,1,2,12,2012,460.3,45,85,28.04,99,80,20,4.15
2169,12/21/2012,2,2,12,2012,462.1,45,85,26.96,99,80,20,4.05
2169,12/21/2012,3,2,12,2012,534.7,52,98,26.96,268,90,20,3.95
2169,12/21/2012,4,2,12,2012,533.3,52,98,26.06,268,90,20,3.85
2169,12/21/2012,5,2,12,2012,541,52,98,26.06,268,90,20,3.8
2169,12/21/2012,7,2,12,2012,542.9,52,98,24.98,268,90,20,3.65
2169,12/21/2012,8,2,12,2012,549,52,98,24.08,268,90,20,3.6
2169,12/21/2012,9,2,12,2012,550.4,52,98,23,268,90,20,3.6
2169,12/21/2012,10,2,12,2012,552.9,52,98,23,268,90,20,3.65
2169,12/21/2012,11,2,12,2012,544.9,52,98,23,268,90,20,3.7
2169,12/21/2012,12,2,12,2012,565.4,52,98,23,268,90,20,3.8
2169,12/21/2012,13,2,12,2012,572,52,98,23,268,90,20,3.85
2169,12/21/2012,14,2,12,2012,568.2,52,98,21.92,268,90,20,3.9
2169,12/21/2012,15,2,12,2012,563.2,52,98,24.08,268,90,20,3.9
2169,12/21/2012,16,2,12,2012,560.5,52,98,26.96,268,90,20,3.875
2169,12/21/2012,17,2,12,2012,566.8,52,98,28.94,268,90,20,3.8
2169,12/21/2012,18,2,12,2012,564.6,52,98,30.92,618,90,30,3.8
2169,12/21/2012,19,2,12,2012,571.3,52,98,32,618,90,30,3.775
2169,12/21/2012,20,2,12,2012,567.6,52,98,33.98,618,90,30,3.7
2169,12/21/2012,21,2,12,2012,563.4,52,98,35.96,618,90,30,3.7
2169,12/21/2012,22,2,12,2012,569,52,98,37.04,618,90,30,3.675
2169,12/21/2012,23,2,12,2012,573.7,52,98,33.98,618,90,30,3.6
2169,12/22/2012,0,2,12,2012,574,52,98,33.08,618,90,30,3.6
2169,12/22/2012,1,2,12,2012,571.2,52,98,28.94,268,90,20,3.525
2169,12/22/2012,2,2,12,2012,565.3,52,98,24.98,268,90,20,3.5
2169,12/22/2012,3,2,12,2012,512.6,47,89,26.06,99,80,20,3.4
2169,12/22/2012,4,2,12,2012,489.3,45,85,21.02,99,80,20,3.375
2169,12/22/2012,5,2,12,2012,485.5,45,85,21.92,99,80,20,3.3
2169,12/22/2012,7,2,12,2012,490.3,45,85,19.94,12,80,10,3.15
2169,12/22/2012,8,2,12,2012,540,50,94,19.04,91,90,10,3.1
2169,12/22/2012,9,2,12,2012,562,52,98,19.04,91,90,10,3.1
2169,12/22/2012,10,2,12,2012,567.1,52,98,17.96,91,90,10,3.175
2169,12/22/2012,11,2,12,2012,505.6,47,89,17.06,12,80,10,3.25
2169,12/22/2012,12,2,12,2012,479.9,44,83,17.06,12,80,10,3.375
2169,12/22/2012,13,2,12,2012,480.9,44,83,19.04,12,80,10,3.5
2169,12/22/2012,14,2,12,2012,478.6,44,83,17.96,12,80,10,3.575
2169,12/22/2012,15,2,12,2012,476.9,44,83,26.06,99,80,20,3.6
2169,12/22/2012,16,2,12,2012,476.9,44,83,30.92,323,80,30,3.6
2169,12/22/2012,17,2,12,2012,469.7,44,83,37.04,323,80,30,3.6
2169,12/22/2012,18,2,12,2012,472,44,83,44.06,367,80,40,3.55
2169,12/22/2012,19,2,12,2012,474.9,44,83,50,340,80,50,3.5
2169,12/22/2012,20,2,12,2012,476.1,44,83,53.96,340,80,50,3.5
2169,12/22/2012,21,2,12,2012,476,44,83,57.02,340,80,50,3.5
2169,12/22/2012,22,2,12,2012,477.2,44,83,57.02,340,80,50,3.5
2169,12/22/2012,23,2,12,2012,475.7,44,83,53.96,340,80,50,3.5
2169,12/23/2012,0,2,12,2012,473.8,44,83,44.96,367,80,40,3.4
2169,12/23/2012,1,2,12,2012,476.1,44,83,44.06,367,80,40,3.4
2169,12/23/2012,2,2,12,2012,477.5,44,83,41,367,80,40,3.35
2169,12/23/2012,3,2,12,2012,476,44,83,46.94,367,80,40,3.3
2169,12/23/2012,4,2,12,2012,474.9,44,83,41,367,80,40,3.225
2169,12/23/2012,5,2,12,2012,477.5,44,83,37.94,323,80,30,3.2
2169,12/23/2012,7,2,12,2012,477.5,44,83,35.96,323,80,30,3.1
2169,12/23/2012,8,2,12,2012,475.3,44,83,35.96,323,80,30,3.1
2169,12/23/2012,9,2,12,2012,476,44,83,28.94,99,80,20,3.1
2169,12/23/2012,10,2,12,2012,470.8,44,83,28.94,99,80,20,3.175
2169,12/23/2012,11,2,12,2012,473.9,44,83,30.02,323,80,30,3.25
2169,12/23/2012,12,2,12,2012,476.8,44,83,28.94,99,80,20,3.375
2169,12/23/2012,13,2,12,2012,472.5,44,83,28.94,99,80,20,3.475
2169,12/23/2012,14,2,12,2012,474.1,44,83,26.06,99,80,20,3.525
2169,12/23/2012,15,2,12,2012,470.8,44,83,30.02,323,80,30,3.525
2169,12/23/2012,16,2,12,2012,474.9,44,83,35.06,323,80,30,3.575
2169,12/23/2012,17,2,12,2012,469.4,44,83,41,367,80,40,3.5
2169,12/23/2012,18,2,12,2012,469.3,44,83,46.04,367,80,40,3.5
2169,12/23/2012,19,2,12,2012,472.8,44,83,48.92,367,80,40,3.5
2169,12/23/2012,20,2,12,2012,468.1,44,83,51.08,340,80,50,3.5
2169,12/23/2012,21,2,12,2012,470.2,44,83,51.98,340,80,50,3.5
2169,12/23/2012,22,2,12,2012,470.2,44,83,51.08,340,80,50,3.5
2169,12/23/2012,23,2,12,2012,471.9,44,83,46.04,367,80,40,3.5
2169,12/24/2012,0,2,12,2012,471.7,44,83,42.08,367,80,40,3.5
2169,12/24/2012,1,2,12,2012,468.3,44,83,37.94,323,80,30,3.45
2169,12/24/2012,2,2,12,2012,470.5,44,83,37.04,323,80,30,3.4
2169,12/24/2012,3,2,12,2012,470.9,44,83,37.04,323,80,30,3.4
2169,12/24/2012,4,2,12,2012,473,44,83,35.06,323,80,30,3.325
2169,12/24/2012,5,2,12,2012,470.3,44,83,33.98,323,80,30,3.3
2169,12/24/2012,7,2,12,2012,470.7,44,83,33.08,323,80,30,3.2
2169,12/24/2012,8,2,12,2012,470.2,44,83,32,323,80,30,3.1
2169,12/24/2012,9,2,12,2012,460.5,44,83,30.92,323,80,30,3.1
2169,12/24/2012,10,2,12,2012,461.6,44,83,28.94,99,80,20,3.1
2169,12/24/2012,11,2,12,2012,462,44,83,26.96,99,80,20,3.1
2169,12/24/2012,12,2,12,2012,457.6,44,83,26.06,99,80,20,3.1
2169,12/24/2012,13,2,12,2012,459.1,44,83,24.98,99,80,20,3
2169,12/24/2012,14,2,12,2012,461.1,44,83,24.98,99,80,20,3
2169,12/24/2012,15,2,12,2012,460.2,44,83,26.06,99,80,20,3
2169,12/24/2012,16,2,12,2012,462.6,44,83,24.98,99,80,20,3
2169,12/24/2012,17,2,12,2012,459.9,44,83,24.08,99,80,20,3
2169,12/24/2012,18,2,12,2012,464.2,44,83,24.08,99,80,20,3
2169,12/24/2012,19,2,12,2012,463,44,83,21.92,99,80,20,2.975
2169,12/24/2012,20,2,12,2012,466.5,44,83,23,99,80,20,2.9
2169,12/24/2012,21,2,12,2012,464,44,83,24.08,99,80,20,2.9
2169,12/24/2012,22,2,12,2012,461.1,44,83,24.98,99,80,20,2.85
2169,12/24/2012,23,2,12,2012,457,44,83,24.98,99,80,20,2.8
2169,12/25/2012,0,2,12,2012,456.5,44,83,26.06,99,80,20,2.8
2169,12/25/2012,1,2,12,2012,455.9,44,83,24.98,99,80,20,2.75
2169,12/25/2012,2,2,12,2012,458.4,44,83,24.08,99,80,20,2.7
2169,12/25/2012,3,2,12,2012,458,44,83,23,99,80,20,2.7
2169,12/25/2012,4,2,12,2012,458.6,44,83,21.92,99,80,20,2.625
2169,12/25/2012,5,2,12,2012,460.9,44,83,21.92,99,80,20,2.6
2169,12/25/2012,7,2,12,2012,458.7,44,83,21.02,99,80,20,2.6
2169,12/25/2012,8,2,12,2012,461.1,44,83,21.92,99,80,20,2.55
2169,12/25/2012,9,2,12,2012,460.7,44,83,21.92,99,80,20,2.5
2169,12/25/2012,10,2,12,2012,465.4,44,83,21.92,99,80,20,2.5
2169,12/25/2012,11,2,12,2012,462.9,44,83,23,99,80,20,2.6
2169,12/25/2012,12,2,12,2012,463.7,44,83,24.08,99,80,20,2.6
2169,12/25/2012,13,2,12,2012,458.6,44,83,24.98,99,80,20,2.6
2169,12/25/2012,14,2,12,2012,456.7,44,83,26.06,99,80,20,2.6
2169,12/25/2012,15,2,12,2012,452.7,44,83,26.96,99,80,20,2.6
2169,12/25/2012,16,2,12,2012,455.6,44,83,28.04,99,80,20,2.6
2169,12/25/2012,17,2,12,2012,458.3,44,83,28.94,99,80,20,2.6
2169,12/25/2012,18,2,12,2012,458.8,44,83,28.94,99,80,20,2.525
2169,12/25/2012,19,2,12,2012,457.8,44,83,30.02,323,80,30,2.5
2169,12/25/2012,20,2,12,2012,460.5,44,83,30.02,323,80,30,2.475
2169,12/25/2012,21,2,12,2012,459.7,44,83,30.02,323,80,30,2.4
2169,12/25/2012,22,2,12,2012,458.2,44,83,28.94,99,80,20,2.4
2169,12/25/2012,23,2,12,2012,455.8,44,83,28.94,99,80,20,2.325
2169,12/26/2012,0,2,12,2012,454.8,44,83,28.04,99,80,20,2.3
2169,12/26/2012,1,2,12,2012,450,44,83,26.96,99,80,20,2.2
2169,12/26/2012,2,2,12,2012,448.4,44,83,26.06,99,80,20,2.175
2169,12/26/2012,3,2,12,2012,452.7,44,83,24.98,99,80,20,2.1
2169,12/26/2012,4,2,12,2012,453.4,44,83,24.98,99,80,20,2.05
2169,12/26/2012,5,2,12,2012,452,44,83,24.08,99,80,20,2
2169,12/26/2012,7,2,12,2012,467.3,45,85,23,99,80,20,1.9
2169,12/26/2012,8,2,12,2012,555.5,52,98,23,268,90,20,1.825
2169,12/26/2012,9,2,12,2012,548.8,52,98,23,268,90,20,1.8
2169,12/26/2012,15,2,12,2012,589.6,52,98,23,268,90,20,2
2169,12/26/2012,16,2,12,2012,590.4,52,98,24.98,268,90,20,1.925
2169,12/26/2012,17,2,12,2012,579.4,52,98,28.94,268,90,20,1.9
2169,12/26/2012,18,2,12,2012,580.6,52,98,30.92,618,90,30,1.9
2169,12/26/2012,19,2,12,2012,577.7,52,98,30.92,618,90,30,1.85
2169,12/26/2012,20,2,12,2012,580.9,52,98,32,618,90,30,1.8
2169,12/26/2012,21,2,12,2012,582.2,52,98,30.92,618,90,30,1.8
2169,12/26/2012,22,2,12,2012,582.4,52,98,30.02,618,90,30,1.8
2169,12/26/2012,23,2,12,2012,584,52,98,30.02,618,90,30,1.8
2169,12/27/2012,0,2,12,2012,585.9,52,98,28.94,268,90,20,1.7
2169,12/27/2012,1,2,12,2012,579.9,52,98,26.96,268,90,20,1.7
2169,12/27/2012,2,2,12,2012,581.3,52,98,26.96,268,90,20,1.65
2169,12/27/2012,3,2,12,2012,581.1,52,98,26.96,268,90,20,1.6
2169,12/27/2012,4,2,12,2012,586.9,52,98,26.96,268,90,20,1.6
2169,12/27/2012,5,2,12,2012,580.9,52,98,26.96,268,90,20,1.55
2169,12/27/2012,7,2,12,2012,572.4,52,98,26.06,268,90,20,1.5
2169,12/27/2012,8,2,12,2012,583.5,52,98,26.96,268,90,20,1.4
2169,12/27/2012,10,2,12,2012,611.7,52,98,26.96,268,90,20,1.425
2169,12/27/2012,11,2,12,2012,602.5,52,98,26.96,268,90,20,1.5
2169,12/27/2012,12,2,12,2012,596.3,52,98,26.96,268,90,20,1.575
2169,12/27/2012,13,2,12,2012,587.7,52,98,26.96,268,90,20,1.65
2169,12/27/2012,14,2,12,2012,585.6,52,98,26.96,268,90,20,1.7
2169,12/27/2012,15,2,12,2012,577.8,52,98,28.04,268,90,20,1.7
2169,12/27/2012,16,2,12,2012,573.8,52,98,28.94,268,90,20,1.7
2169,12/27/2012,17,2,12,2012,569.6,52,98,30.92,618,90,30,1.65
2169,12/27/2012,18,2,12,2012,567.5,52,98,32,618,90,30,1.6
2169,12/27/2012,19,2,12,2012,565.7,52,98,33.98,618,90,30,1.6
2169,12/27/2012,20,2,12,2012,565.1,52,98,35.96,618,90,30,1.6
2169,12/27/2012,21,2,12,2012,562.1,52,98,35.96,618,90,30,1.6
2169,12/27/2012,22,2,12,2012,558.6,52,98,35.06,618,90,30,1.6
2169,12/27/2012,23,2,12,2012,558.2,52,98,33.98,618,90,30,1.575
2169,12/28/2012,0,2,12,2012,487,46,87,33.98,323,80,30,1.5
2169,12/28/2012,1,2,12,2012,484.3,44,83,32,323,80,30,1.5
2169,12/28/2012,2,2,12,2012,483.6,44,83,33.08,323,80,30,1.5
2169,12/28/2012,3,2,12,2012,483.2,44,83,32,323,80,30,1.5
2169,12/28/2012,4,2,12,2012,484.5,44,83,32,323,80,30,1.45
2169,12/28/2012,5,2,12,2012,566.6,52,98,33.08,618,90,30,1.4
2169,12/28/2012,7,2,12,2012,571.6,52,98,32,618,90,30,1.4
2169,12/28/2012,8,2,12,2012,583.7,52,98,30.92,618,90,30,1.4
2169,12/28/2012,9,2,12,2012,587.7,52,98,32,618,90,30,1.4
2169,12/28/2012,10,2,12,2012,570.3,52,98,33.08,618,90,30,1.4
2169,12/28/2012,11,2,12,2012,574.5,52,98,33.08,618,90,30,1.4
2169,12/28/2012,12,2,12,2012,571.1,52,98,33.08,618,90,30,1.45
2169,12/28/2012,13,2,12,2012,578.4,52,98,33.08,618,90,30,1.5
2169,12/28/2012,14,2,12,2012,566.1,52,98,33.08,618,90,30,1.5
2169,12/28/2012,15,2,12,2012,563.5,52,98,33.98,618,90,30,1.5
2169,12/28/2012,16,2,12,2012,561.9,52,98,33.98,618,90,30,1.5
2169,12/28/2012,17,2,12,2012,562.8,52,98,35.06,618,90,30,1.5
2169,12/28/2012,18,2,12,2012,561.4,52,98,35.96,618,90,30,1.5
2169,12/28/2012,19,2,12,2012,559.9,52,98,37.04,618,90,30,1.5
2169,12/28/2012,20,2,12,2012,555.7,52,98,37.04,618,90,30,1.5
2169,12/28/2012,21,2,12,2012,550.3,52,98,37.04,618,90,30,1.475
2169,12/28/2012,22,2,12,2012,551.7,52,98,37.04,618,90,30,1.4
2169,12/28/2012,23,2,12,2012,551.3,52,98,35.96,618,90,30,1.4
2169,12/29/2012,0,2,12,2012,476.7,46,87,35.06,323,80,30,1.4
2169,12/29/2012,1,2,12,2012,468.2,44,83,33.98,323,80,30,1.4
2169,12/29/2012,2,2,12,2012,462.3,44,83,33.08,323,80,30,1.4
2169,12/29/2012,3,2,12,2012,459,44,83,33.08,323,80,30,1.35
2169,12/29/2012,4,2,12,2012,459.5,44,83,32,323,80,30,1.3
2169,12/29/2012,5,2,12,2012,462.3,44,83,32,323,80,30,1.3
2169,12/29/2012,7,2,12,2012,457.4,44,83,30.02,323,80,30,1.2
2169,12/29/2012,8,2,12,2012,460.3,44,83,28.94,99,80,20,1.2
2169,12/29/2012,9,2,12,2012,462.7,44,83,28.04,99,80,20,1.125
2169,12/29/2012,10,2,12,2012,460.3,44,83,26.96,99,80,20,1.1
2169,12/29/2012,11,2,12,2012,447.7,44,83,26.06,99,80,20,1.125
2169,12/29/2012,12,2,12,2012,452.5,44,83,26.96,99,80,20,1.225
2169,12/29/2012,13,2,12,2012,451.5,44,83,26.96,99,80,20,1.325
2169,12/29/2012,14,2,12,2012,454.3,44,83,26.06,99,80,20,1.4
2169,12/29/2012,15,2,12,2012,451.4,44,83,24.98,99,80,20,1.3
2169,12/29/2012,16,2,12,2012,448.4,44,83,24.98,99,80,20,1.3
2169,12/29/2012,17,2,12,2012,451,44,83,26.06,99,80,20,1.2
2169,12/29/2012,18,2,12,2012,456.5,44,83,26.06,99,80,20,1.15
2169,12/29/2012,19,2,12,2012,458.4,44,83,26.96,99,80,20,1.1
2169,12/29/2012,20,2,12,2012,465.4,44,83,28.94,99,80,20,1.1
2169,12/29/2012,21,2,12,2012,469.2,44,83,30.02,323,80,30,1
2169,12/29/2012,22,2,12,2012,468.1,44,83,32,323,80,30,1
2169,12/29/2012,23,2,12,2012,469.1,44,83,30.92,323,80,30,0.925
2169,12/30/2012,0,2,12,2012,471.1,44,83,28.94,99,80,20,0.9
2169,12/30/2012,1,2,12,2012,469.6,44,83,28.04,99,80,20,0.85
2169,12/30/2012,2,2,12,2012,468.9,44,83,28.04,99,80,20,0.8
2169,12/30/2012,3,2,12,2012,472.6,44,83,28.04,99,80,20,0.8
2169,12/30/2012,4,2,12,2012,557,52,98,26.06,268,90,20,0.7
2169,12/30/2012,5,2,12,2012,544.8,52,98,21.02,268,90,20,0.675
2169,12/30/2012,7,2,12,2012,541.4,52,98,21.02,268,90,20,0.6
2169,12/30/2012,8,2,12,2012,524.6,52,98,19.94,91,90,10,0.575
2169,12/30/2012,9,2,12,2012,531.9,52,98,23,268,90,20,0.6
2169,12/30/2012,10,2,12,2012,537.4,52,98,21.02,268,90,20,0.75
2169,12/30/2012,11,2,12,2012,482.9,46,87,23,99,80,20,0.8
2169,12/30/2012,12,2,12,2012,475.6,45,85,19.94,12,80,10,0.85
2169,12/30/2012,13,2,12,2012,479.8,45,85,19.94,12,80,10,1.05
2169,12/30/2012,14,2,12,2012,476.7,45,85,23,99,80,20,1.1
2169,12/30/2012,15,2,12,2012,482.6,45,85,26.96,99,80,20,1.1
2169,12/30/2012,16,2,12,2012,481.1,45,85,30.92,323,80,30,1.05
2169,12/30/2012,17,2,12,2012,476.9,45,85,35.96,323,80,30,1
2169,12/30/2012,18,2,12,2012,475.8,45,85,39.02,323,80,30,1
2169,12/30/2012,19,2,12,2012,479.5,45,85,42.08,367,80,40,1
2169,12/30/2012,20,2,12,2012,473,45,85,44.96,367,80,40,1
2169,12/30/2012,21,2,12,2012,466.8,45,85,46.94,367,80,40,1.025
2169,12/30/2012,22,2,12,2012,470.1,45,85,46.04,367,80,40,1.1
2169,12/30/2012,23,2,12,2012,471.6,45,85,44.06,367,80,40,1.1
2169,12/31/2012,0,2,12,2012,475,45,85,42.08,367,80,40,1.1
2169,12/31/2012,1,2,12,2012,470.5,45,85,41,367,80,40,1.1
2169,12/31/2012,2,2,12,2012,474.2,45,85,39.92,323,80,30,1.1
2169,12/31/2012,3,2,12,2012,473.4,45,85,41,367,80,40,1.1
2169,12/31/2012,4,2,12,2012,470.3,45,85,39.92,323,80,30,1.1
2169,12/31/2012,5,2,12,2012,473.5,45,85,39.92,323,80,30,1.1
2169,12/31/2012,7,2,12,2012,558.6,52,98,39.02,618,90,30,1.1
2169,12/31/2012,8,2,12,2012,563.9,52,98,39.02,618,90,30,1.075
2169,12/31/2012,9,2,12,2012,558.1,52,98,39.92,618,90,30,1
2169,12/31/2012,10,2,12,2012,550.9,52,98,39.02,618,90,30,0.933333333333333
2169,12/31/2012,11,2,12,2012,550.3,52,98,37.94,618,90,30,0.975
2169,12/31/2012,12,2,12,2012,552.8,52,98,37.94,618,90,30,1
2169,12/31/2012,13,2,12,2012,563.4,52,98,37.94,618,90,30,1
2169,12/31/2012,14,2,12,2012,555.6,52,98,33.8,618,90,30,1
2169,12/31/2012,15,2,12,2012,560.4,52,98,33.08,618,90,30,1
2169,12/31/2012,16,2,12,2012,558.1,52,98,33.08,618,90,30,1.05
2169,12/31/2012,17,2,12,2012,560,52,98,33.08,618,90,30,1.1
2169,12/31/2012,18,2,12,2012,561.3,52,98,33.08,618,90,30,1.1
2169,12/31/2012,19,2,12,2012,558.4,52,98,33.08,618,90,30,1.1
2169,12/31/2012,20,2,12,2012,555.1,52,98,33.08,618,90,30,1.1
2169,12/31/2012,21,2,12,2012,557.6,52,98,33.8,618,90,30,1.1
2169,12/31/2012,22,2,12,2012,549.6,52,98,33.08,618,90,30,1.1
2169,12/31/2012,23,2,12,2012,541.6,52,98,33.08,618,90,30,1.1
2408,10/1/2007,0,1,10,2007,1528.1,118,34,62.96,233,30,60,21.4
2408,10/1/2007,1,1,10,2007,1470.3,111,32,62.06,233,30,60,21.3
2408,10/1/2007,2,1,10,2007,1495.4,113,32,60.08,233,30,60,21.2
2408,10/1/2007,3,1,10,2007,1494.8,113,32,60.08,233,30,60,21
2408,10/1/2007,4,1,10,2007,1541,119,34,60.98,233,30,60,20.8
2408,10/1/2007,6,1,10,2007,2536.2,234,67,57.92,141,60,50,20.5
2408,10/1/2007,7,1,10,2007,2670.4,254,73,57.02,257,70,50,20.3
2408,10/1/2007,8,1,10,2007,2661.7,249,72,55.94,257,70,50,20.1
2408,10/1/2007,9,1,10,2007,2736.6,258,74,55.04,257,70,50,20.1
2408,10/1/2007,10,1,10,2007,2882.3,292,84,53.96,258,80,50,20.1
2408,10/1/2007,11,1,10,2007,2674.4,258,74,53.96,257,70,50,20.3
2408,10/1/2007,12,1,10,2007,2789.4,280,80,57.02,258,80,50,20.4
2408,10/1/2007,13,1,10,2007,2898.7,299,86,60.98,477,80,60,20.6
2408,10/1/2007,14,1,10,2007,2681.9,255,73,68,332,70,60,20.8
2408,10/1/2007,15,1,10,2007,2833.6,283,81,68,477,80,60,21.1
2408,10/1/2007,16,1,10,2007,2724.9,265,76,69.08,332,70,60,21.3
2408,10/1/2007,17,1,10,2007,2847,291,84,71.06,415,80,70,21.4
2408,10/1/2007,18,1,10,2007,2922.8,305,88,71.96,415,80,70,21.4
2408,10/1/2007,19,1,10,2007,2751.7,275,79,71.06,218,70,70,21.2
2408,10/1/2007,20,1,10,2007,2945.5,302,87,71.96,415,80,70,21.1
2408,10/1/2007,21,1,10,2007,2892.2,300,86,69.98,477,80,60,21
2408,10/1/2007,22,1,10,2007,2445.9,233,67,66.92,126,60,60,20.8
2408,10/1/2007,23,1,10,2007,1613.7,131,38,64.04,233,30,60,20.7
2408,10/2/2007,0,1,10,2007,1941,159,46,51.8,48,40,50,20.5
2408,10/2/2007,1,1,10,2007,1607.4,129,37,59,171,30,50,20.4
2408,10/2/2007,2,1,10,2007,1572,119,34,57.02,171,30,50,20.2
2408,10/2/2007,3,1,10,2007,1556.6,119,34,55.94,171,30,50,20.2
2408,10/2/2007,4,1,10,2007,1673.7,130,37,53.96,171,30,50,20.1
2408,10/2/2007,6,1,10,2007,2740.1,261,75,53.96,257,70,50,19.8
2408,10/2/2007,7,1,10,2007,2926.9,297,85,53.06,258,80,50,19.7
2408,10/2/2007,8,1,10,2007,2863,289,83,55.04,258,80,50,19.5
2408,10/2/2007,9,1,10,2007,3036.1,310,89,53.06,258,80,50,19.4
2408,10/2/2007,10,1,10,2007,3048.4,317,91,53.96,51,90,50,19.5
2408,10/2/2007,11,1,10,2007,3017.9,317,91,55.04,51,90,50,19.8
2408,10/2/2007,12,1,10,2007,3027.6,318,91,55.94,51,90,50,20.1
2408,10/2/2007,13,1,10,2007,2957,308,89,62.06,477,80,60,20.3
2408,10/2/2007,14,1,10,2007,2801.2,284,82,66.92,477,80,60,20.5
2408,10/2/2007,15,1,10,2007,2897.6,302,87,69.98,477,80,60,20.7
2408,10/2/2007,16,1,10,2007,2999.9,317,91,73.04,225,90,70,21
2408,10/2/2007,17,1,10,2007,2960.9,316,91,73.94,225,90,70,21.3
2408,10/2/2007,18,1,10,2007,2938.6,309,89,75.02,415,80,70,21.4
2408,10/2/2007,19,1,10,2007,2843.8,297,85,75.02,415,80,70,21.3
2408,10/2/2007,20,1,10,2007,2780,282,81,75.92,415,80,70,21.3
2408,10/2/2007,21,1,10,2007,2860.7,295,85,73.94,415,80,70,21.2
2408,10/2/2007,22,1,10,2007,2841.6,298,86,71.96,415,80,70,21
2408,10/2/2007,23,1,10,2007,2217.7,211,61,69.98,126,60,60,20.9
2408,10/3/2007,0,1,10,2007,1482,117,34,69.08,233,30,60,20.8
2408,10/3/2007,1,1,10,2007,1690.4,133,38,66.92,233,30,60,20.8
2408,10/3/2007,2,1,10,2007,1641.4,135,39,64.94,233,30,60,20.7
2408,10/3/2007,3,1,10,2007,1849.7,155,45,64.04,87,40,60,20.6
2408,10/3/2007,4,1,10,2007,2105.9,178,51,64.04,47,50,60,20.6
2408,10/3/2007,6,1,10,2007,2975.1,315,91,64.94,148,90,60,20.5
2408,10/3/2007,7,1,10,2007,2693.5,271,78,64.94,332,70,60,20.4
2408,10/3/2007,8,1,10,2007,2582.8,244,70,66.02,332,70,60,20.3
2408,10/3/2007,9,1,10,2007,2796,276,79,66.02,332,70,60,20.3
2408,10/3/2007,10,1,10,2007,2804.1,281,81,66.02,477,80,60,20.3
2408,10/3/2007,11,1,10,2007,2865.9,291,84,66.02,477,80,60,20.3
2408,10/3/2007,12,1,10,2007,2811.6,288,83,66.92,477,80,60,20.4
2408,10/3/2007,13,1,10,2007,2896.6,303,87,68,477,80,60,20.7
2408,10/3/2007,14,1,10,2007,2929,304,87,68,477,80,60,21.1
2408,10/3/2007,15,1,10,2007,2922.7,304,87,69.98,477,80,60,21.4
2408,10/3/2007,16,1,10,2007,2916.6,304,87,71.06,415,80,70,21.5
2408,10/3/2007,17,1,10,2007,2717.1,273,78,75.02,218,70,70,21.6
2408,10/3/2007,18,1,10,2007,2969,310,89,78.08,415,80,70,21.8
2408,10/3/2007,19,1,10,2007,2976,316,91,80.96,238,90,80,21.9
2408,10/3/2007,20,1,10,2007,2978.6,318,91,80.96,238,90,80,21.9
2408,10/3/2007,21,1,10,2007,2951.3,313,90,82.04,238,90,80,21.9
2408,10/3/2007,22,1,10,2007,2959.2,315,91,80.06,238,90,80,21.8
2408,10/3/2007,23,1,10,2007,2807.1,292,84,78.08,415,80,70,21.7
2408,10/4/2007,0,1,10,2007,2127.5,201,58,73.94,55,50,70,21.6
2408,10/4/2007,1,1,10,2007,1467.5,115,33,71.96,127,30,70,21.5
2408,10/4/2007,2,1,10,2007,1476.4,112,32,69.98,233,30,60,21.4
2408,10/4/2007,3,1,10,2007,1479.7,111,32,69.08,233,30,60,21.3
2408,10/4/2007,4,1,10,2007,1980.8,168,48,68,87,40,60,21.2
2408,10/4/2007,6,1,10,2007,3030.3,319,92,68,148,90,60,21.1
2408,10/4/2007,7,1,10,2007,2997.9,316,91,66.92,148,90,60,21.1
2408,10/4/2007,8,1,10,2007,2972,315,91,68,148,90,60,21
2408,10/4/2007,9,1,10,2007,2829.2,288,83,68,477,80,60,21
2408,10/4/2007,10,1,10,2007,2871.3,297,85,68,477,80,60,21.1
2408,10/4/2007,11,1,10,2007,2969.8,314,90,69.08,148,90,60,21.2
2408,10/4/2007,12,1,10,2007,3009.3,323,93,69.08,148,90,60,21.5
2408,10/4/2007,13,1,10,2007,3001.3,323,93,69.98,148,90,60,21.9
2408,10/4/2007,14,1,10,2007,2991.8,321,92,71.96,225,90,70,22.2
2408,10/4/2007,15,1,10,2007,3003.1,323,93,73.94,225,90,70,22.5
2408,10/4/2007,16,1,10,2007,3005.8,323,93,78.98,225,90,70,22.6
2408,10/4/2007,17,1,10,2007,2974.2,322,93,82.04,238,90,80,22.8
2408,10/4/2007,18,1,10,2007,2982.7,320,92,82.94,238,90,80,22.9
2408,10/4/2007,19,1,10,2007,2977,320,92,84.02,238,90,80,22.9
2408,10/4/2007,20,1,10,2007,2954.4,315,91,84.02,238,90,80,22.9
2408,10/4/2007,21,1,10,2007,2995.5,321,92,82.94,238,90,80,22.8
2408,10/4/2007,22,1,10,2007,2900.5,308,89,82.04,295,80,80,22.7
2408,10/4/2007,23,1,10,2007,2858.9,299,86,78.98,415,80,70,22.6
2408,10/5/2007,0,1,10,2007,2044.9,185,53,75.02,55,50,70,22.5
2408,10/5/2007,1,1,10,2007,1813.3,146,42,73.94,86,40,70,22.4
2408,10/5/2007,2,1,10,2007,1723.8,144,41,71.96,86,40,70,22.2
2408,10/5/2007,3,1,10,2007,1506.5,116,33,69.98,233,30,60,22.1
2408,10/5/2007,4,1,10,2007,1928.6,158,45,69.08,87,40,60,22.1
2408,10/5/2007,6,1,10,2007,2943.5,302,87,68,477,80,60,21.9
2408,10/5/2007,7,1,10,2007,2922.7,304,87,66.92,477,80,60,21.8
2408,10/5/2007,8,1,10,2007,2825.3,282,81,66.02,477,80,60,21.8
2408,10/5/2007,9,1,10,2007,2836.3,282,81,66.92,477,80,60,21.7
2408,10/5/2007,10,1,10,2007,2864.9,289,83,66.92,477,80,60,21.7
2408,10/5/2007,11,1,10,2007,2793.5,280,80,66.92,477,80,60,21.7
2408,10/5/2007,12,1,10,2007,2831.4,288,83,66.92,477,80,60,21.7
2408,10/5/2007,13,1,10,2007,2845,290,83,66.92,477,80,60,22
2408,10/5/2007,14,1,10,2007,2821.2,286,82,66.92,477,80,60,22.1
2408,10/5/2007,15,1,10,2007,2865,295,85,69.8,477,80,60,22.2
2408,10/5/2007,16,1,10,2007,2831.9,292,84,69.98,477,80,60,22.5
2408,10/5/2007,17,1,10,2007,2815.2,284,82,71.96,415,80,70,22.5
2408,10/5/2007,18,1,10,2007,2743.7,277,80,75.92,415,80,70,22.5
2408,10/5/2007,19,1,10,2007,2827.6,287,82,78.08,415,80,70,22.4
2408,10/5/2007,20,1,10,2007,2856.2,287,82,80.06,295,80,80,22.4
2408,10/5/2007,21,1,10,2007,2965.4,311,89,78.98,415,80,70,22.3
2408,10/5/2007,22,1,10,2007,2964.3,310,89,78.08,415,80,70,22.1
2408,10/5/2007,23,1,10,2007,2645.3,268,77,73.94,218,70,70,22
2408,10/6/2007,0,1,10,2007,2149,189,54,71.06,55,50,70,21.9
2408,10/6/2007,1,1,10,2007,2159.1,189,54,68,47,50,60,21.7
2408,10/6/2007,2,1,10,2007,1745.5,142,41,68,87,40,60,21.6
2408,10/6/2007,3,1,10,2007,1695.9,135,39,64.04,233,30,60,21.4
2408,10/6/2007,4,1,10,2007,1669,135,39,62.6,233,30,60,21.3
2408,10/6/2007,6,1,10,2007,2929.3,302,87,62.06,477,80,60,21.2
2408,10/6/2007,7,1,10,2007,2927.2,306,88,62.06,477,80,60,21.1
2408,10/6/2007,8,1,10,2007,2824.4,290,83,60.08,477,80,60,21.1
2408,10/6/2007,9,1,10,2007,2825.5,285,82,60.08,477,80,60,21.1
2408,10/6/2007,10,1,10,2007,2817,282,81,60.98,477,80,60,21.1
2408,10/6/2007,11,1,10,2007,2818.4,281,81,60.98,477,80,60,21.2
2408,10/6/2007,12,1,10,2007,2978.9,313,90,62.06,148,90,60,21.6
2408,10/6/2007,13,1,10,2007,2871.3,302,87,62.06,477,80,60,22
2408,10/6/2007,14,1,10,2007,2974.9,312,90,64.94,148,90,60,22.1
2408,10/6/2007,15,1,10,2007,2999.6,323,93,68,148,90,60,22.5
2408,10/6/2007,16,1,10,2007,2979.5,320,92,75.92,225,90,70,22.8
2408,10/6/2007,17,1,10,2007,2924.1,314,90,80.06,238,90,80,22.9
2408,10/6/2007,18,1,10,2007,2761.7,286,82,80.96,295,80,80,22.9
2408,10/6/2007,19,1,10,2007,2694,270,78,82.04,104,70,80,22.9
2408,10/6/2007,20,1,10,2007,2840.6,293,84,82.94,295,80,80,23
2408,10/6/2007,21,1,10,2007,2839.9,300,86,82.04,295,80,80,23
2408,10/6/2007,22,1,10,2007,2688.6,268,77,80.06,104,70,80,22.9
2408,10/6/2007,23,1,10,2007,2309.5,223,64,75.92,107,60,70,22.7
2408,10/7/2007,0,1,10,2007,2077.5,178,51,73.94,55,50,70,22.6
2408,10/7/2007,1,1,10,2007,1796.1,151,43,71.96,86,40,70,22.5
2408,10/7/2007,2,1,10,2007,1668.4,135,39,68,233,30,60,22.4
2408,10/7/2007,3,1,10,2007,1675.4,135,39,71.06,127,30,70,22.3
2408,10/7/2007,4,1,10,2007,1639.3,132,38,69.98,233,30,60,22.2
2408,10/7/2007,6,1,10,2007,1629.6,130,37,68,233,30,60,22
2408,10/7/2007,7,1,10,2007,1637.4,130,37,68,233,30,60,21.9
2408,10/7/2007,8,1,10,2007,2138,187,54,68,47,50,60,21.8
2408,10/7/2007,9,1,10,2007,2961.3,298,86,68,477,80,60,21.9
2408,10/7/2007,10,1,10,2007,2871.1,295,85,68,477,80,60,22
2408,10/7/2007,11,1,10,2007,2896.7,303,87,68,477,80,60,22.2
2408,10/7/2007,12,1,10,2007,2917.8,309,89,69.08,477,80,60,22.5
2408,10/7/2007,13,1,10,2007,2922.5,310,89,73.94,415,80,70,22.8
2408,10/7/2007,14,1,10,2007,2932.9,311,89,78.08,415,80,70,22.9
2408,10/7/2007,15,1,10,2007,2976.1,319,92,82.04,238,90,80,23
2408,10/7/2007,16,1,10,2007,2903.5,310,89,84.02,295,80,80,23.1
2408,10/7/2007,17,1,10,2007,2841.5,295,85,82.94,295,80,80,23.3
2408,10/7/2007,18,1,10,2007,2914.1,310,89,82.94,295,80,80,23.4
2408,10/7/2007,19,1,10,2007,2935.7,311,89,82.04,295,80,80,23.4
2408,10/7/2007,20,1,10,2007,2745.9,282,81,82.04,295,80,80,23.3
2408,10/7/2007,21,1,10,2007,2891.4,302,87,82.04,295,80,80,23.1
2408,10/7/2007,22,1,10,2007,2933,310,89,78.08,415,80,70,23.1
2408,10/7/2007,23,1,10,2007,2821.5,294,84,73.94,415,80,70,23
2408,10/8/2007,0,1,10,2007,2057.2,188,54,73.04,55,50,70,22.9
2408,10/8/2007,1,1,10,2007,1691.4,139,40,69.98,87,40,60,22.8
2408,10/8/2007,2,1,10,2007,1684,137,39,69.08,233,30,60,22.7
2408,10/8/2007,3,1,10,2007,1666.6,134,39,69.08,233,30,60,22.6
2408,10/8/2007,4,1,10,2007,1730.4,141,41,68,87,40,60,22.5
2408,10/8/2007,6,1,10,2007,2812.4,282,81,66.92,477,80,60,22.4
2408,10/8/2007,7,1,10,2007,2925.9,305,88,66.92,477,80,60,22.4
2408,10/8/2007,8,1,10,2007,2708.6,279,80,66.92,477,80,60,22.3
2408,10/8/2007,9,1,10,2007,2722.4,276,79,66.92,332,70,60,22.2
2408,10/8/2007,10,1,10,2007,2811.9,292,84,66.92,477,80,60,22.3
2408,10/8/2007,11,1,10,2007,2683.2,270,78,66.92,332,70,60,22.5
2408,10/8/2007,12,1,10,2007,2930.7,315,91,68,148,90,60,22.8
2408,10/8/2007,13,1,10,2007,2958.4,322,93,69.98,148,90,60,23.1
2408,10/8/2007,14,1,10,2007,2927,319,92,73.94,225,90,70,23.5
2408,10/8/2007,15,1,10,2007,2923.1,321,92,77,225,90,70,23.8
2408,10/8/2007,16,1,10,2007,2953,323,93,82.04,238,90,80,24
2408,10/8/2007,17,1,10,2007,2942.5,324,93,84.92,238,90,80,24.1
2408,10/8/2007,18,1,10,2007,2947,324,93,87.08,238,90,80,24.1
2408,10/8/2007,19,1,10,2007,2934.9,322,93,89.06,238,90,80,24.1
2408,10/8/2007,20,1,10,2007,2878.1,310,89,89.06,295,80,80,24.1
2408,10/8/2007,21,1,10,2007,2886,314,90,89.06,238,90,80,24.1
2408,10/8/2007,22,1,10,2007,2712.5,281,81,87.98,295,80,80,24
2408,10/8/2007,23,1,10,2007,2743.6,286,82,84.92,295,80,80,23.9
2408,10/9/2007,0,1,10,2007,2911.6,315,91,82.04,238,90,80,23.9
2408,10/9/2007,1,1,10,2007,2440.7,247,71,80.06,104,70,80,23.8
2408,10/9/2007,2,1,10,2007,1730.5,148,43,78.98,86,40,70,23.6
2408,10/9/2007,3,1,10,2007,1723.7,140,40,77,86,40,70,23.5
2408,10/9/2007,4,1,10,2007,2148.5,187,54,75.92,55,50,70,23.4
2408,10/9/2007,6,1,10,2007,2693.6,273,78,77,218,70,70,23.2
2408,10/9/2007,7,1,10,2007,2596.9,260,75,77,218,70,70,23.2
2408,10/9/2007,8,1,10,2007,2509.7,240,69,77,107,60,70,23.1
2408,10/9/2007,9,1,10,2007,2936.6,307,88,77,415,80,70,23.1
2408,10/9/2007,10,1,10,2007,2910,316,91,75.92,225,90,70,23.1
2408,10/9/2007,11,1,10,2007,2694.4,281,81,75.92,415,80,70,23.2
2408,10/9/2007,12,1,10,2007,2804.4,294,84,75.02,415,80,70,23.5
2408,10/9/2007,13,1,10,2007,2637.9,269,77,77,218,70,70,23.5
2408,10/9/2007,14,1,10,2007,2744.2,278,80,80.06,295,80,80,23.7
2408,10/9/2007,15,1,10,2007,2873,309,89,82.94,295,80,80,23.7
2408,10/9/2007,16,1,10,2007,2778.6,293,84,82.94,295,80,80,23.6
2408,10/9/2007,17,1,10,2007,2937.3,318,91,78.98,225,90,70,23.5
2408,10/9/2007,18,1,10,2007,2948,320,92,73.04,225,90,70,23.4
2408,10/9/2007,19,1,10,2007,2860.6,303,87,69.98,477,80,60,23.3
2408,10/9/2007,20,1,10,2007,2815.6,299,86,66.92,477,80,60,23.1
2408,10/9/2007,21,1,10,2007,2722.5,281,81,66.92,477,80,60,23
2408,10/9/2007,22,1,10,2007,2810.7,295,85,66.02,477,80,60,22.8
2408,10/9/2007,23,1,10,2007,2693.3,276,79,66.02,332,70,60,22.6
2408,10/10/2007,0,1,10,2007,2338.1,225,65,64.94,126,60,60,22.4
2408,10/10/2007,1,1,10,2007,1631,133,38,62.06,233,30,60,22.3
2408,10/10/2007,2,1,10,2007,1586.2,124,36,62.06,233,30,60,22.2
2408,10/10/2007,3,1,10,2007,1540.4,124,36,62.6,233,30,60,22.1
2408,10/10/2007,4,1,10,2007,2223.8,197,57,62.06,47,50,60,22
2408,10/10/2007,6,1,10,2007,2760.9,289,83,62.96,477,80,60,21.9
2408,10/10/2007,7,1,10,2007,2701.2,273,78,62.96,332,70,60,21.8
2408,10/10/2007,8,1,10,2007,2757.7,285,82,62.06,477,80,60,21.8
2408,10/10/2007,9,1,10,2007,2815.7,296,85,62.06,477,80,60,21.7
2408,10/10/2007,10,1,10,2007,2737.7,279,80,62.06,477,80,60,21.6
2408,10/10/2007,11,1,10,2007,2733.8,282,81,62.06,477,80,60,21.8
2408,10/10/2007,12,1,10,2007,2678.2,272,78,62.06,332,70,60,22
2408,10/10/2007,13,1,10,2007,2703.7,276,79,62.96,332,70,60,22.3
2408,10/10/2007,14,1,10,2007,2738.9,284,82,64.4,477,80,60,22.6
2408,10/10/2007,15,1,10,2007,2671.4,267,77,66.92,332,70,60,23
2408,10/10/2007,16,1,10,2007,2662.4,266,76,69.98,332,70,60,23.2
2408,10/10/2007,17,1,10,2007,2715.8,277,80,71.96,415,80,70,23.1
2408,10/10/2007,18,1,10,2007,2818.5,297,85,75.02,415,80,70,23.1
2408,10/10/2007,19,1,10,2007,2751.6,288,83,75.02,415,80,70,23.1
2408,10/10/2007,20,1,10,2007,2733.2,284,82,75.92,415,80,70,22.9
2408,10/10/2007,21,1,10,2007,2677.3,275,79,75.92,218,70,70,22.8
2408,10/10/2007,22,1,10,2007,2659.3,273,78,71.96,218,70,70,22.7
2408,10/10/2007,23,1,10,2007,2203.8,205,59,68,47,50,60,22.5
2408,10/11/2007,0,1,10,2007,2045.5,182,52,66.02,47,50,60,22.3
2408,10/11/2007,1,1,10,2007,1625.6,137,39,62.96,233,30,60,22.1
2408,10/11/2007,2,1,10,2007,1576.9,124,36,62.06,233,30,60,22
2408,10/11/2007,3,1,10,2007,1658.3,135,39,60.98,233,30,60,21.9
2408,10/11/2007,4,1,10,2007,1649.6,135,39,60.98,233,30,60,21.8
2408,10/11/2007,6,1,10,2007,2518.1,247,71,64.04,332,70,60,21.6
2408,10/11/2007,7,1,10,2007,2640.1,262,75,62.96,332,70,60,21.5
2408,10/11/2007,8,1,10,2007,2595,255,73,64.04,332,70,60,21.4
2408,10/11/2007,9,1,10,2007,2617.3,254,73,64.04,332,70,60,21.3
2408,10/11/2007,10,1,10,2007,2622.9,261,75,60.08,332,70,60,21.3
2408,10/11/2007,11,1,10,2007,2892.7,307,88,60.98,477,80,60,21.3
2408,10/11/2007,12,1,10,2007,2915.7,314,90,62.96,148,90,60,21.4
2408,10/11/2007,13,1,10,2007,2755.1,293,84,64.04,477,80,60,21.4
2408,10/11/2007,14,1,10,2007,2899.6,309,89,64.94,477,80,60,21.5
2408,10/11/2007,15,1,10,2007,2897,315,91,66.02,148,90,60,21.6
2408,10/11/2007,16,1,10,2007,2881.3,312,90,68,148,90,60,21.6
2408,10/11/2007,17,1,10,2007,2909.6,313,90,69.8,148,90,60,21.4
2408,10/11/2007,18,1,10,2007,2971.1,320,92,68,148,90,60,21.2
2408,10/11/2007,19,1,10,2007,2939.9,314,90,64.4,148,90,60,21
2408,10/11/2007,20,1,10,2007,2863,305,88,60.98,477,80,60,20.9
2408,10/11/2007,21,1,10,2007,2506.6,247,71,59,257,70,50,20.7
2408,10/11/2007,22,1,10,2007,2269.1,215,62,57.02,141,60,50,20.6
2408,10/11/2007,23,1,10,2007,1649.5,141,41,57.02,48,40,50,20.4
2408,10/12/2007,0,1,10,2007,1526.9,120,34,55.94,171,30,50,20.2
2408,10/12/2007,1,1,10,2007,1547.9,120,34,55.04,171,30,50,20.1
2408,10/12/2007,2,1,10,2007,1526.9,120,34,55.04,171,30,50,19.9
2408,10/12/2007,3,1,10,2007,1539.5,120,34,55.04,171,30,50,19.9
2408,10/12/2007,4,1,10,2007,1518.5,120,34,53.96,171,30,50,19.8
2408,10/12/2007,6,1,10,2007,2370.5,221,64,51.98,141,60,50,19.6
2408,10/12/2007,7,1,10,2007,2673.5,267,77,51.8,257,70,50,19.5
2408,10/12/2007,8,1,10,2007,2831.4,297,85,53.06,258,80,50,19.4
2408,10/12/2007,9,1,10,2007,2706.2,281,81,53.96,258,80,50,19.3
2408,10/12/2007,10,1,10,2007,2739.6,290,83,53.96,258,80,50,19.1
2408,10/12/2007,11,1,10,2007,2617.1,269,77,53.96,257,70,50,19.1
2408,10/12/2007,12,1,10,2007,2456,238,68,55.04,141,60,50,19.2
2408,10/12/2007,13,1,10,2007,2640.9,268,77,55.94,257,70,50,19.3
2408,10/12/2007,14,1,10,2007,2688,275,79,57.92,257,70,50,19.3
2408,10/12/2007,15,1,10,2007,2738.3,288,83,59,258,80,50,19.3
2408,10/12/2007,16,1,10,2007,2604.2,264,76,60.98,332,70,60,19.3
2408,10/12/2007,17,1,10,2007,2751.1,288,83,60.08,477,80,60,19.2
2408,10/12/2007,18,1,10,2007,2720,289,83,57.02,258,80,50,19
2408,10/12/2007,19,1,10,2007,2724.7,290,83,60.08,477,80,60,18.7
2408,10/12/2007,20,1,10,2007,2738.8,289,83,60.08,477,80,60,18.5
2408,10/12/2007,21,1,10,2007,2427.5,246,71,60.08,332,70,60,18.4
2408,10/12/2007,22,1,10,2007,1696.4,148,43,57.02,48,40,50,18.2
2408,10/12/2007,23,1,10,2007,1593.5,130,37,53.96,171,30,50,18.1
2408,10/13/2007,0,1,10,2007,1302.9,103,30,51.98,171,30,50,18
2408,10/13/2007,1,1,10,2007,1141.5,78,22,50,121,20,50,17.8
2408,10/13/2007,2,1,10,2007,1135.7,78,22,48.02,103,20,40,17.8
2408,10/13/2007,3,1,10,2007,1132.7,77,22,46.04,103,20,40,17.6
2408,10/13/2007,4,1,10,2007,1144.9,79,23,44.96,103,20,40,17.5
2408,10/13/2007,6,1,10,2007,2531.1,241,69,42.98,158,60,40,17.3
2408,10/13/2007,7,1,10,2007,2768.5,283,81,42.08,235,80,40,17.3
2408,10/13/2007,8,1,10,2007,2802.1,291,84,39.92,310,80,30,17.2
2408,10/13/2007,9,1,10,2007,2809.2,291,84,42.08,235,80,40,17.1
2408,10/13/2007,10,1,10,2007,2771.7,291,84,41,235,80,40,17.1
2408,10/13/2007,11,1,10,2007,2653.1,274,79,42.08,227,70,40,17.2
2408,10/13/2007,12,1,10,2007,2633.2,269,77,42.98,227,70,40,17.3
2408,10/13/2007,13,1,10,2007,2589.2,257,74,48.02,227,70,40,17.5
2408,10/13/2007,14,1,10,2007,2564.3,253,73,53.06,257,70,50,17.4
2408,10/13/2007,15,1,10,2007,2699,282,81,55.94,258,80,50,17.6
2408,10/13/2007,16,1,10,2007,2643.9,275,79,57.92,257,70,50,17.8
2408,10/13/2007,17,1,10,2007,2506.9,246,71,59,257,70,50,17.6
2408,10/13/2007,18,1,10,2007,2711.4,286,82,57.92,258,80,50,17.4
2408,10/13/2007,19,1,10,2007,2564.1,259,74,60.98,332,70,60,17.4
2408,10/13/2007,20,1,10,2007,2579.1,257,74,62.06,332,70,60,17.2
2408,10/13/2007,21,1,10,2007,2505,252,72,62.06,332,70,60,17
2408,10/13/2007,22,1,10,2007,2441.2,237,68,60.08,126,60,60,16.8
2408,10/13/2007,23,1,10,2007,2127.7,198,57,55.94,34,50,50,16.7
2408,10/14/2007,0,1,10,2007,1441.7,122,35,51.98,171,30,50,16.6
2408,10/14/2007,1,1,10,2007,1115.3,82,24,50,121,20,50,16.5
2408,10/14/2007,2,1,10,2007,1149.4,81,23,48.92,103,20,40,16.4
2408,10/14/2007,3,1,10,2007,1141.3,79,23,48.92,103,20,40,16.4
2408,10/14/2007,4,1,10,2007,1216.1,83,24,51.08,121,20,50,16.3
2408,10/14/2007,6,1,10,2007,2440.1,230,66,48.92,158,60,40,16.1
2408,10/14/2007,7,1,10,2007,2589.2,256,74,46.94,227,70,40,15.9
2408,10/14/2007,8,1,10,2007,2545,247,71,46.04,227,70,40,15.8
2408,10/14/2007,9,1,10,2007,2643.6,260,75,46.04,227,70,40,15.7
2408,10/14/2007,10,1,10,2007,2771.4,284,82,42.98,235,80,40,15.7
2408,10/14/2007,11,1,10,2007,2795.6,292,84,41,235,80,40,15.7
2408,10/14/2007,12,1,10,2007,2768.6,294,84,42.08,235,80,40,15.8
2408,10/14/2007,13,1,10,2007,2714.7,281,81,50,258,80,50,16
2408,10/14/2007,14,1,10,2007,2765.6,290,83,55.04,258,80,50,16.2
2408,10/14/2007,15,1,10,2007,2621.6,268,77,59,257,70,50,16.4
2408,10/14/2007,16,1,10,2007,2585,261,75,62.96,332,70,60,16.4
2408,10/14/2007,17,1,10,2007,2574.3,253,73,64.04,332,70,60,16.4
2408,10/14/2007,18,1,10,2007,2777,290,83,66.02,477,80,60,16.3
2408,10/14/2007,19,1,10,2007,2737.9,286,82,66.02,477,80,60,16.1
2408,10/14/2007,20,1,10,2007,2527,248,71,66.02,332,70,60,16
2408,10/14/2007,21,1,10,2007,2472,237,68,62.96,126,60,60,15.9
2408,10/14/2007,22,1,10,2007,2462.1,237,68,60.98,126,60,60,15.8
2408,10/14/2007,23,1,10,2007,2186.2,208,60,59,141,60,50,15.7
2408,10/15/2007,0,1,10,2007,1605.7,130,37,55.94,171,30,50,15.5
2408,10/15/2007,1,1,10,2007,1516.9,120,34,51.98,171,30,50,15.4
2408,10/15/2007,2,1,10,2007,1495.6,120,34,51.08,171,30,50,15.4
2408,10/15/2007,3,1,10,2007,1491.1,119,34,50,171,30,50,15.4
2408,10/15/2007,4,1,10,2007,1827.4,150,43,46.04,61,40,40,15.4
2408,10/15/2007,6,1,10,2007,2741.7,279,80,44.96,235,80,40,15.4
2408,10/15/2007,7,1,10,2007,2777.1,289,83,46.94,235,80,40,15.2
2408,10/15/2007,8,1,10,2007,2839.5,293,84,44.96,235,80,40,15.1
2408,10/15/2007,9,1,10,2007,2951.5,311,89,46.04,235,80,40,15.1
2408,10/15/2007,10,1,10,2007,2693.8,279,80,46.04,235,80,40,15.1
2408,10/15/2007,11,1,10,2007,2637.2,260,75,44.06,227,70,40,15.2
2408,10/15/2007,12,1,10,2007,2696.2,266,76,46.94,227,70,40,15.4
2408,10/15/2007,13,1,10,2007,2814.7,294,84,51.98,258,80,50,15.6
2408,10/15/2007,14,1,10,2007,2739,277,80,57.02,258,80,50,15.8
2408,10/15/2007,15,1,10,2007,2812.3,287,82,60.98,477,80,60,16
2408,10/15/2007,16,1,10,2007,2808.4,287,82,64.04,477,80,60,16.1
2408,10/15/2007,17,1,10,2007,2875.3,302,87,66.02,477,80,60,16.1
2408,10/15/2007,18,1,10,2007,2994.8,327,94,66.92,148,90,60,16
2408,10/15/2007,19,1,10,2007,2556.2,256,74,68,332,70,60,16
2408,10/15/2007,20,1,10,2007,2749.9,274,79,69.08,332,70,60,15.9
2408,10/15/2007,21,1,10,2007,2533.5,251,72,68,332,70,60,15.8
2408,10/15/2007,22,1,10,2007,2050.7,179,51,66.92,47,50,60,15.7
2408,10/15/2007,23,1,10,2007,1480.8,122,35,64.04,233,30,60,15.6
2408,10/16/2007,0,1,10,2007,1177.7,83,24,60.08,157,20,60,15.5
2408,10/16/2007,1,1,10,2007,1179.4,81,23,57.92,121,20,50,15.4
2408,10/16/2007,2,1,10,2007,1180.3,81,23,55.94,121,20,50,15.4
2408,10/16/2007,3,1,10,2007,1179.3,81,23,53.96,121,20,50,15.3
2408,10/16/2007,4,1,10,2007,1552.3,119,34,53.06,171,30,50,15.3
2408,10/16/2007,6,1,10,2007,3006.4,320,92,53.96,51,90,50,15.2
2408,10/16/2007,7,1,10,2007,2967.1,315,91,53.06,51,90,50,15.3
2408,10/16/2007,8,1,10,2007,2967.9,321,92,53.96,51,90,50,15.3
2408,10/16/2007,9,1,10,2007,2982.9,318,91,53.96,51,90,50,15.3
2408,10/16/2007,10,1,10,2007,2785.9,288,83,53.06,258,80,50,15.4
2408,10/16/2007,11,1,10,2007,2745.5,276,79,53.06,257,70,50,15.6
2408,10/16/2007,12,1,10,2007,2909.4,305,88,55.04,258,80,50,15.8
2408,10/16/2007,13,1,10,2007,2745,282,81,55.94,258,80,50,16
2408,10/16/2007,14,1,10,2007,2732.3,273,78,60.08,332,70,60,16.3
2408,10/16/2007,15,1,10,2007,2757.1,277,80,60.98,477,80,60,16.4
2408,10/16/2007,16,1,10,2007,2737.5,275,79,64.94,332,70,60,16.5
2408,10/16/2007,17,1,10,2007,2856.9,294,84,68,477,80,60,16.5
2408,10/16/2007,18,1,10,2007,2690.6,275,79,69.98,332,70,60,16.4
2408,10/16/2007,19,1,10,2007,2881.6,301,86,69.98,477,80,60,16.3
2408,10/16/2007,20,1,10,2007,2872.2,303,87,69.08,477,80,60,16.2
2408,10/16/2007,21,1,10,2007,2764.5,284,82,69.08,477,80,60,16.2
2408,10/16/2007,22,1,10,2007,2875.7,303,87,66.92,477,80,60,16.1
2408,10/16/2007,23,1,10,2007,2361.3,230,66,64.94,126,60,60,16
2408,10/17/2007,0,1,10,2007,1493.9,126,36,60.98,233,30,60,16
2408,10/17/2007,1,1,10,2007,1208.4,86,25,60.08,157,20,60,15.9
2408,10/17/2007,2,1,10,2007,1210.3,84,24,60.98,157,20,60,15.8
2408,10/17/2007,3,1,10,2007,1207.6,85,24,59,121,20,50,15.8
2408,10/17/2007,4,1,10,2007,1662,128,37,59,171,30,50,15.7
2408,10/17/2007,6,1,10,2007,1821.3,149,43,55.94,48,40,50,15.6
2408,10/17/2007,7,1,10,2007,2420.2,225,65,55.94,141,60,50,15.6
2408,10/17/2007,8,1,10,2007,2653.5,255,73,55.94,257,70,50,15.7
2408,10/17/2007,9,1,10,2007,2708.7,261,75,55.94,257,70,50,15.8
2408,10/17/2007,10,1,10,2007,2954.4,311,89,57.02,258,80,50,15.9
2408,10/17/2007,11,1,10,2007,2958.1,318,91,57.02,51,90,50,16
2408,10/17/2007,12,1,10,2007,2901.1,311,89,57.92,258,80,50,16.2
2408,10/17/2007,13,1,10,2007,2941.8,317,91,59,51,90,50,16.5
2408,10/17/2007,14,1,10,2007,2944.9,316,91,60.08,148,90,60,16.8
2408,10/17/2007,15,1,10,2007,2920.4,314,90,62.96,148,90,60,17
2408,10/17/2007,16,1,10,2007,2913,312,90,66.92,148,90,60,17.2
2408,10/17/2007,17,1,10,2007,2824.2,295,85,71.06,415,80,70,17.3
2408,10/17/2007,18,1,10,2007,2941.2,321,92,75.02,225,90,70,17.3
2408,10/17/2007,19,1,10,2007,2958.5,317,91,75.92,225,90,70,17.2
2408,10/17/2007,20,1,10,2007,2790.9,289,83,75.92,415,80,70,17.1
2408,10/17/2007,21,1,10,2007,2762,281,81,75.92,415,80,70,17
2408,10/17/2007,22,1,10,2007,2786.7,290,83,73.04,415,80,70,16.9
2408,10/17/2007,23,1,10,2007,2657.5,276,79,71.06,218,70,70,16.8
2408,10/18/2007,0,1,10,2007,1779.1,156,45,68,87,40,60,16.7
2408,10/18/2007,1,1,10,2007,1505.4,122,35,64.94,233,30,60,16.6
2408,10/18/2007,2,1,10,2007,1496.8,115,33,64.04,233,30,60,16.5
2408,10/18/2007,3,1,10,2007,1480.7,115,33,64.04,233,30,60,16.5
2408,10/18/2007,4,1,10,2007,1787.4,146,42,62.06,87,40,60,16.5
2408,10/18/2007,6,1,10,2007,2844.4,298,86,60.08,477,80,60,16.4
2408,10/18/2007,7,1,10,2007,2887.8,305,88,60.98,477,80,60,16.3
2408,10/18/2007,8,1,10,2007,2931.3,312,90,60.98,148,90,60,16.2
2408,10/18/2007,9,1,10,2007,2832.8,295,85,60.98,477,80,60,16.3
2408,10/18/2007,10,1,10,2007,2758.9,277,80,59,258,80,50,16.4
2408,10/18/2007,11,1,10,2007,2806.9,287,82,60.08,477,80,60,16.6
2408,10/18/2007,12,1,10,2007,2816.5,289,83,60.08,477,80,60,16.9
2408,10/18/2007,13,1,10,2007,2947.4,315,91,62.96,148,90,60,17.2
2408,10/18/2007,14,1,10,2007,2888.9,310,89,62.96,477,80,60,17.5
2408,10/18/2007,15,1,10,2007,2764.2,283,81,66.02,477,80,60,17.8
2408,10/18/2007,16,1,10,2007,2864.4,300,86,71.96,415,80,70,17.9
2408,10/18/2007,17,1,10,2007,2767.4,287,82,75.02,415,80,70,18
2408,10/18/2007,18,1,10,2007,2876.1,307,88,77,415,80,70,18.1
2408,10/18/2007,19,1,10,2007,2796.6,313,90,77,225,90,70,18.1
2408,10/18/2007,20,1,10,2007,2922.3,309,89,77,415,80,70,18.1
2408,10/18/2007,21,1,10,2007,2803.5,288,83,77,415,80,70,18.1
2408,10/18/2007,22,1,10,2007,2856.3,292,84,75.02,415,80,70,18
2408,10/18/2007,23,1,10,2007,2913.8,301,86,73.94,415,80,70,17.9
2408,10/19/2007,0,1,10,2007,2686.9,269,77,73.04,218,70,70,17.9
2408,10/19/2007,1,1,10,2007,2645.3,252,72,71.96,218,70,70,17.8
2408,10/19/2007,2,1,10,2007,2586.7,258,74,71.06,218,70,70,17.8
2408,10/19/2007,3,1,10,2007,2108.4,249,72,69.08,332,70,60,17.8
2408,10/19/2007,4,1,10,2007,2187.9,287,82,69.08,477,80,60,17.7
2408,10/19/2007,6,1,10,2007,2289.3,290,83,69.08,477,80,60,17.7
2408,10/19/2007,7,1,10,2007,2442.9,289,83,69.98,477,80,60,17.6
2408,10/19/2007,8,1,10,2007,2065.3,283,81,69.98,477,80,60,17.6
2408,10/19/2007,11,1,10,2007,2927.6,299,86,69.08,477,80,60,17.9
2408,10/19/2007,12,1,10,2007,2947.5,306,88,71.06,415,80,70,18.1
2408,10/19/2007,13,1,10,2007,2805.6,287,82,71.96,415,80,70,18.3
2408,10/19/2007,14,1,10,2007,2684,268,77,73.94,218,70,70,18.5
2408,10/19/2007,15,1,10,2007,2037,180,52,75.02,55,50,70,18.7
2408,10/19/2007,16,1,10,2007,2832.2,285,82,75.02,415,80,70,18.9
2408,10/19/2007,17,1,10,2007,2804.2,284,82,73.94,415,80,70,19
2408,10/19/2007,18,1,10,2007,2778.9,282,81,75.02,415,80,70,19.1
2408,10/19/2007,19,1,10,2007,2856.3,300,86,73.4,415,80,70,19
2408,10/19/2007,20,1,10,2007,2897.2,305,88,73.94,415,80,70,19.1
2408,10/19/2007,21,1,10,2007,2902.7,305,88,73.94,415,80,70,19.1
2408,10/19/2007,22,1,10,2007,2052.2,195,56,73.94,55,50,70,19.1
2408,10/19/2007,23,1,10,2007,1191.1,87,25,73.94,55,20,70,19.1
2408,10/20/2007,0,1,10,2007,1161.6,76,22,73.4,55,20,70,19
2408,10/20/2007,1,1,10,2007,1152.6,76,22,73.04,55,20,70,19
2408,10/20/2007,2,1,10,2007,1142.4,73,21,73.04,55,20,70,18.9
2408,10/20/2007,3,1,10,2007,1138.1,73,21,75.02,55,20,70,18.8
2408,10/20/2007,4,1,10,2007,1157.2,75,22,62.06,157,20,60,18.8
2408,10/20/2007,6,1,10,2007,1185.6,76,22,60.08,157,20,60,18.5
2408,10/20/2007,7,1,10,2007,1436.8,100,29,60.08,157,20,60,18.4
2408,10/20/2007,8,1,10,2007,2035.3,164,47,59,48,40,50,18.2
2408,10/20/2007,9,1,10,2007,2639,236,68,59,141,60,50,18.2
2408,10/20/2007,10,1,10,2007,2810.8,275,79,57.92,257,70,50,18.2
2408,10/20/2007,11,1,10,2007,2855.5,290,83,57.02,258,80,50,18.4
2408,10/20/2007,12,1,10,2007,2646,257,74,57.02,257,70,50,18.6
2408,10/20/2007,13,1,10,2007,2673.3,255,73,60.98,332,70,60,18.8
2408,10/20/2007,14,1,10,2007,2639.8,247,71,64.04,332,70,60,19.1
2408,10/20/2007,15,1,10,2007,2615.2,248,71,66.92,332,70,60,19.2
2408,10/20/2007,16,1,10,2007,2611.7,248,71,68,332,70,60,19.3
2408,10/20/2007,17,1,10,2007,2691.3,259,74,68,332,70,60,19.2
2408,10/20/2007,18,1,10,2007,2696.5,263,76,69.08,332,70,60,19
2408,10/20/2007,19,1,10,2007,2796.9,274,79,69.08,332,70,60,18.9
2408,10/20/2007,20,1,10,2007,3016.8,311,89,69.08,477,80,60,18.8
2408,10/20/2007,21,1,10,2007,3002.4,310,89,68,477,80,60,18.6
2408,10/20/2007,22,1,10,2007,2748.5,276,79,66.92,332,70,60,18.4
2408,10/20/2007,23,1,10,2007,1616.3,134,39,64.04,233,30,60,18.3
2408,10/21/2007,0,1,10,2007,1203.1,81,23,60.08,157,20,60,18.1
2408,10/21/2007,1,1,10,2007,1201.3,80,23,60.98,157,20,60,17.9
2408,10/21/2007,2,1,10,2007,1207,80,23,59,121,20,50,17.8
2408,10/21/2007,3,1,10,2007,1200.5,79,23,57.92,121,20,50,17.6
2408,10/21/2007,4,1,10,2007,1212.3,81,23,57.02,121,20,50,17.4
2408,10/21/2007,6,1,10,2007,1605.1,122,35,53.96,171,30,50,17.1
2408,10/21/2007,7,1,10,2007,1577.6,120,34,55.94,171,30,50,16.9
2408,10/21/2007,8,1,10,2007,1835.8,144,41,53.96,48,40,50,16.9
2408,10/21/2007,9,1,10,2007,1548.2,117,34,48.02,199,30,40,16.9
2408,10/21/2007,10,1,10,2007,1575.2,118,34,51.08,171,30,50,17
2408,10/21/2007,11,1,10,2007,1560.8,118,34,51.08,171,30,50,17.2
2408,10/21/2007,12,1,10,2007,1550.7,118,34,50,171,30,50,17.5
2408,10/21/2007,13,1,10,2007,1614,124,36,57.02,171,30,50,17.8
2408,10/21/2007,14,1,10,2007,2125.1,180,52,62.96,47,50,60,18
2408,10/21/2007,15,1,10,2007,2227,193,55,66.02,47,50,60,18.3
2408,10/21/2007,16,1,10,2007,2076.5,176,51,69.08,47,50,60,18.4
2408,10/21/2007,17,1,10,2007,2250.9,193,55,71.06,55,50,70,18.3
2408,10/21/2007,18,1,10,2007,2914.6,289,83,73.94,415,80,70,18.2
2408,10/21/2007,19,1,10,2007,2956.5,307,88,75.02,415,80,70,18.1
2408,10/21/2007,20,1,10,2007,2264.3,208,60,75.92,107,60,70,17.9
2408,10/21/2007,21,1,10,2007,1912.6,162,47,75.02,86,40,70,17.8
2408,10/21/2007,22,1,10,2007,1229.8,88,25,69.98,157,20,60,17.7
2408,10/21/2007,23,1,10,2007,1173,76,22,68,157,20,60,17.6
2408,10/22/2007,0,1,10,2007,1168.3,76,22,64.94,157,20,60,17.4
2408,10/22/2007,1,1,10,2007,1169.3,77,22,62.06,157,20,60,17.4
2408,10/22/2007,2,1,10,2007,1163.1,76,22,60.98,157,20,60,17.2
2408,10/22/2007,3,1,10,2007,1150.5,76,22,59,121,20,50,17.1
2408,10/22/2007,4,1,10,2007,1591.5,118,34,59,171,30,50,17
2408,10/22/2007,6,1,10,2007,2699.8,251,72,55.04,257,70,50,16.9
2408,10/22/2007,7,1,10,2007,2665.1,254,73,50,257,70,50,16.8
2408,10/22/2007,8,1,10,2007,2718.3,259,74,53.06,257,70,50,16.8
2408,10/22/2007,9,1,10,2007,2740.2,271,78,51.98,257,70,50,16.9
2408,10/22/2007,10,1,10,2007,2707.3,264,76,51.98,257,70,50,17
2408,10/22/2007,11,1,10,2007,2858.5,296,85,51.98,258,80,50,17.2
2408,10/22/2007,12,1,10,2007,2874.7,312,90,51.98,51,90,50,17.5
2408,10/22/2007,13,1,10,2007,2884.2,312,90,57.92,51,90,50,17.7
2408,10/22/2007,14,1,10,2007,2859.7,312,90,62.96,148,90,60,18
2408,10/22/2007,15,1,10,2007,2823.4,304,87,68,477,80,60,18.1
2408,10/22/2007,16,1,10,2007,2550.5,254,73,73.94,218,70,70,18.3
2408,10/22/2007,17,1,10,2007,2789.7,293,84,75.92,415,80,70,18.2
2408,10/22/2007,18,1,10,2007,2866.9,315,91,77,225,90,70,18.1
2408,10/22/2007,19,1,10,2007,2862.7,312,90,78.08,225,90,70,18
2408,10/22/2007,20,1,10,2007,2550.2,257,74,77,218,70,70,17.9
2408,10/22/2007,21,1,10,2007,2551.5,256,74,75.92,218,70,70,17.8
2408,10/22/2007,22,1,10,2007,2623.4,268,77,71.96,218,70,70,17.7
2408,10/22/2007,23,1,10,2007,2234.6,210,60,69.08,126,60,60,17.6
2408,10/23/2007,0,1,10,2007,1556.9,132,38,69.08,233,30,60,17.5
2408,10/23/2007,1,1,10,2007,1444.4,115,33,66.92,233,30,60,17.5
2408,10/23/2007,2,1,10,2007,1414.3,112,32,66.02,233,30,60,17.5
2408,10/23/2007,3,1,10,2007,1444.5,112,32,64.94,233,30,60,17.4
2408,10/23/2007,4,1,10,2007,1899.2,164,47,64.04,87,40,60,17.3
2408,10/23/2007,6,1,10,2007,2702.4,284,82,64.04,477,80,60,17.3
2408,10/23/2007,7,1,10,2007,2723.8,285,82,62.96,477,80,60,17.3
2408,10/23/2007,8,1,10,2007,2749,292,84,62.96,477,80,60,17.3
2408,10/23/2007,9,1,10,2007,2735.5,285,82,62.06,477,80,60,17.4
2408,10/23/2007,10,1,10,2007,2794.4,300,86,62.06,477,80,60,17.5
2408,10/23/2007,11,1,10,2007,2722.9,288,83,60.08,477,80,60,17.6
2408,10/23/2007,12,1,10,2007,2766.4,294,84,62.96,477,80,60,17.8
2408,10/23/2007,13,1,10,2007,2767.4,297,85,66.92,477,80,60,18
2408,10/23/2007,14,1,10,2007,2702.1,282,81,73.04,415,80,70,18.2
2408,10/23/2007,15,1,10,2007,2539.1,260,75,75.92,218,70,70,18.4
2408,10/23/2007,16,1,10,2007,1866.1,164,47,77,86,40,70,18.4
2408,10/23/2007,17,1,10,2007,1724.2,137,39,77,127,30,70,18.5
2408,10/23/2007,18,1,10,2007,1646.8,136,39,78.08,127,30,70,18.5
2408,10/23/2007,19,1,10,2007,1687,139,40,78.98,86,40,70,18.5
2408,10/23/2007,20,1,10,2007,1698.9,140,40,78.08,86,40,70,18.5
2408,10/23/2007,21,1,10,2007,1804.2,150,43,78.08,86,40,70,18.4
2408,10/23/2007,22,1,10,2007,2168.4,193,55,77,55,50,70,18.4
2408,10/23/2007,23,1,10,2007,2030.1,179,51,75.02,55,50,70,18.4
2408,10/24/2007,0,1,10,2007,2167.3,192,55,73.94,55,50,70,18.3
2408,10/24/2007,1,1,10,2007,2438.8,237,68,73.94,107,60,70,18.3
2408,10/24/2007,2,1,10,2007,2736.7,290,83,73.94,415,80,70,18.2
2408,10/24/2007,3,1,10,2007,2466,243,70,75.02,218,70,70,18.2
2408,10/24/2007,4,1,10,2007,2455.5,239,69,71.96,107,60,70,18.2
2408,10/24/2007,6,1,10,2007,2684.1,287,82,66.02,477,80,60,18.1
2408,10/24/2007,7,1,10,2007,2656.9,276,79,66.02,332,70,60,18.2
2408,10/24/2007,8,1,10,2007,2702.7,288,83,64.94,477,80,60,18.2
2408,10/24/2007,9,1,10,2007,2662.4,281,81,64.94,477,80,60,18.2
2408,10/24/2007,10,1,10,2007,2659.7,274,79,64.94,332,70,60,18.2
2408,10/24/2007,11,1,10,2007,2702.7,285,82,64.94,477,80,60,18.3
2408,10/24/2007,12,1,10,2007,2665.7,280,80,64.4,477,80,60,18.3
2408,10/24/2007,13,1,10,2007,2644.7,275,79,64.04,332,70,60,18.2
2408,10/24/2007,14,1,10,2007,2734.3,288,83,64.04,477,80,60,18.3
2408,10/24/2007,15,1,10,2007,2688.1,284,82,64.94,477,80,60,18.3
2408,10/24/2007,16,1,10,2007,2804,304,87,64.94,477,80,60,18.3
2408,10/24/2007,17,1,10,2007,2787.7,300,86,66.02,477,80,60,18.2
2408,10/24/2007,18,1,10,2007,2661.7,278,80,68,477,80,60,18.1
2408,10/24/2007,19,1,10,2007,2790,293,84,68,477,80,60,18.1
2408,10/24/2007,20,1,10,2007,2707.1,285,82,60.98,477,80,60,18
2408,10/24/2007,21,1,10,2007,2830.9,302,87,59,258,80,50,17.9
2408,10/24/2007,22,1,10,2007,2824.5,302,87,57.92,258,80,50,17.8
2408,10/24/2007,23,1,10,2007,2101.3,206,59,57.92,34,50,50,17.7
2408,10/25/2007,0,1,10,2007,1325.1,104,30,57.02,171,30,50,17.7
2408,10/25/2007,1,1,10,2007,1177.6,85,24,57.02,121,20,50,17.6
2408,10/25/2007,2,1,10,2007,1189.7,83,24,57.02,121,20,50,17.5
2408,10/25/2007,3,1,10,2007,1161.7,81,23,55.04,121,20,50,17.4
2408,10/25/2007,4,1,10,2007,1273.9,91,26,53.96,121,20,50,17.2
2408,10/25/2007,6,1,10,2007,2222.5,198,57,51.08,34,50,50,17.1
2408,10/25/2007,7,1,10,2007,2824.5,293,84,51.08,258,80,50,17
2408,10/25/2007,8,1,10,2007,2838.4,300,86,51.08,258,80,50,16.9
2408,10/25/2007,9,1,10,2007,2726.6,280,80,51.08,258,80,50,16.9
2408,10/25/2007,10,1,10,2007,2766.5,285,82,51.08,258,80,50,16.8
2408,10/25/2007,11,1,10,2007,2666.9,274,79,50,257,70,50,16.7
2408,10/25/2007,12,1,10,2007,2722.7,279,80,50,258,80,50,16.7
2408,10/25/2007,13,1,10,2007,2795.2,289,83,51.08,258,80,50,16.8
2408,10/25/2007,14,1,10,2007,2826.9,299,86,51.08,258,80,50,16.7
2408,10/25/2007,15,1,10,2007,2878,307,88,51.08,258,80,50,16.7
2408,10/25/2007,16,1,10,2007,2718,285,82,53.06,258,80,50,16.7
2408,10/25/2007,17,1,10,2007,2869.3,306,88,53.96,258,80,50,16.6
2408,10/25/2007,18,1,10,2007,2684.6,278,80,53.06,258,80,50,16.5
2408,10/25/2007,19,1,10,2007,2810.2,294,84,53.96,258,80,50,16.4
2408,10/25/2007,20,1,10,2007,2761.1,291,84,53.96,258,80,50,16.3
2408,10/25/2007,21,1,10,2007,2604.1,260,75,53.96,257,70,50,16.2
2408,10/25/2007,22,1,10,2007,1972.7,180,52,53.96,34,50,50,16.1
2408,10/25/2007,23,1,10,2007,1312.1,110,32,53.96,171,30,50,16.1
2408,10/26/2007,0,1,10,2007,1124.1,82,24,55.04,121,20,50,16
2408,10/26/2007,1,1,10,2007,1152.4,82,24,55.04,121,20,50,15.9
2408,10/26/2007,2,1,10,2007,1171.7,81,23,55.04,121,20,50,15.8
2408,10/26/2007,3,1,10,2007,1177,82,24,55.04,121,20,50,15.8
2408,10/26/2007,4,1,10,2007,1413.2,105,30,55.4,171,30,50,15.8
2408,10/26/2007,6,1,10,2007,2775.5,287,82,53.96,258,80,50,15.7
2408,10/26/2007,7,1,10,2007,2855.1,305,88,53.96,258,80,50,15.6
2408,10/26/2007,8,1,10,2007,2830.6,296,85,53.96,258,80,50,15.6
2408,10/26/2007,9,1,10,2007,2909,308,89,53.96,258,80,50,15.6
2408,10/26/2007,10,1,10,2007,2879.9,311,89,53.96,258,80,50,15.6
2408,10/26/2007,11,1,10,2007,2878.3,314,90,51.98,51,90,50,15.7
2408,10/26/2007,12,1,10,2007,2853,309,89,51.98,258,80,50,15.7
2408,10/26/2007,13,1,10,2007,2845.3,307,88,53.06,258,80,50,15.7
2408,10/26/2007,14,1,10,2007,2705.1,284,82,53.96,258,80,50,15.8
2408,10/26/2007,15,1,10,2007,2719,281,81,55.94,258,80,50,15.8
2408,10/26/2007,16,1,10,2007,2839.5,303,87,57.92,258,80,50,15.8
2408,10/26/2007,17,1,10,2007,2839.9,306,88,57.92,258,80,50,15.7
2408,10/26/2007,18,1,10,2007,2753.6,298,86,55.94,258,80,50,15.7
2408,10/26/2007,19,1,10,2007,2677.3,278,80,55.94,258,80,50,15.7
2408,10/26/2007,20,1,10,2007,2786.6,297,85,57.02,258,80,50,15.7
2408,10/26/2007,21,1,10,2007,2640,277,80,57.92,258,80,50,15.7
2408,10/26/2007,22,1,10,2007,2519.5,250,72,57.92,257,70,50,15.7
2408,10/26/2007,23,1,10,2007,1776.2,159,46,57.92,48,40,50,15.7
2408,10/27/2007,0,1,10,2007,1604.3,132,38,59,171,30,50,15.7
2408,10/27/2007,1,1,10,2007,1627.5,137,39,59,171,30,50,15.7
2408,10/27/2007,2,1,10,2007,1591.3,134,39,60.08,233,30,60,15.7
2408,10/27/2007,3,1,10,2007,1589.9,128,37,60.08,233,30,60,15.7
2408,10/27/2007,4,1,10,2007,1551.6,127,36,60.08,233,30,60,15.7
2408,10/27/2007,6,1,10,2007,1505.5,122,35,62.6,233,30,60,15.8
2408,10/27/2007,7,1,10,2007,1823.3,155,45,62.06,87,40,60,15.9
2408,10/27/2007,8,1,10,2007,2375.5,221,64,62.96,126,60,60,15.9
2408,10/27/2007,9,1,10,2007,2597.6,253,73,64.04,332,70,60,15.9
2408,10/27/2007,10,1,10,2007,2576.8,254,73,66.02,332,70,60,15.9
2408,10/27/2007,11,1,10,2007,2540.6,250,72,69.08,332,70,60,15.9
2408,10/27/2007,12,1,10,2007,2552.3,248,71,69.08,332,70,60,15.9
2408,10/27/2007,13,1,10,2007,2483.7,238,68,69.08,126,60,60,15.9
2408,10/27/2007,14,1,10,2007,2490.7,239,69,69.08,126,60,60,15.9
2408,10/27/2007,15,1,10,2007,2490.2,239,69,69.08,126,60,60,15.9
2408,10/27/2007,16,1,10,2007,2498,242,70,69.98,332,70,60,15.9
2408,10/27/2007,17,1,10,2007,2484,238,68,64.94,126,60,60,15.9
2408,10/27/2007,18,1,10,2007,2486,238,68,66.02,126,60,60,16
2408,10/27/2007,19,1,10,2007,2497.3,238,68,66.02,126,60,60,16
2408,10/27/2007,20,1,10,2007,2501.7,238,68,66.92,126,60,60,16
2408,10/27/2007,21,1,10,2007,2487.7,239,69,66.02,126,60,60,16.1
2408,10/27/2007,22,1,10,2007,2044.2,191,55,64.94,47,50,60,16.1
2408,10/27/2007,23,1,10,2007,1509.7,121,35,64.04,233,30,60,16.1
2408,10/28/2007,0,1,10,2007,1532.6,120,34,60.98,233,30,60,16
2408,10/28/2007,1,1,10,2007,1430.7,104,30,60.08,233,30,60,15.9
2408,10/28/2007,2,1,10,2007,1461.8,110,32,59,171,30,50,15.9
2408,10/28/2007,3,1,10,2007,1472,112,32,57.02,171,30,50,15.7
2408,10/28/2007,4,1,10,2007,1452.2,112,32,53.96,171,30,50,15.6
2408,10/28/2007,6,1,10,2007,1434.9,110,32,51.98,171,30,50,15.3
2408,10/28/2007,7,1,10,2007,1489.4,113,32,53.06,171,30,50,15.1
2408,10/28/2007,8,1,10,2007,2060.6,178,51,51.08,34,50,50,15
2408,10/28/2007,9,1,10,2007,2470.3,230,66,51.98,141,60,50,14.9
2408,10/28/2007,10,1,10,2007,2387.6,221,64,51.98,141,60,50,14.8
2408,10/28/2007,11,1,10,2007,2388.1,222,64,50,141,60,50,14.8
2408,10/28/2007,12,1,10,2007,2374.7,221,64,48.92,158,60,40,14.9
2408,10/28/2007,13,1,10,2007,2378.4,222,64,50,141,60,50,14.9
2408,10/28/2007,14,1,10,2007,2383.7,224,64,51.08,141,60,50,15
2408,10/28/2007,15,1,10,2007,1825.7,165,47,51.98,48,40,50,15
2408,10/28/2007,16,1,10,2007,909.6,125,36,53.06,171,30,50,14.9
2408,10/28/2007,17,1,10,2007,1781.7,161,46,53.96,48,40,50,14.8
2408,10/28/2007,18,1,10,2007,1738.8,164,47,55.04,48,40,50,14.7
2408,10/28/2007,19,1,10,2007,1420.3,125,36,53.96,171,30,50,14.6
2408,10/28/2007,20,1,10,2007,1472.2,124,36,53.06,171,30,50,14.5
2408,10/28/2007,21,1,10,2007,1427.9,124,36,53.96,171,30,50,14.4
2408,10/28/2007,22,1,10,2007,1435.8,124,36,51.98,171,30,50,14.4
2408,10/28/2007,23,1,10,2007,1428.1,124,36,48.92,199,30,40,14.3
2408,10/29/2007,0,1,10,2007,1425.7,124,36,46.94,199,30,40,14.1
2408,10/29/2007,1,1,10,2007,1450.5,124,36,46.04,199,30,40,14
2408,10/29/2007,2,1,10,2007,1435.8,124,36,44.06,199,30,40,13.9
2408,10/29/2007,3,1,10,2007,1704,156,45,42.98,61,40,40,13.8
2408,10/29/2007,4,1,10,2007,2142.5,220,63,42.08,158,60,40,13.6
2408,10/29/2007,6,1,10,2007,2471.5,276,79,37.94,394,70,30,13.3
2408,10/29/2007,7,1,10,2007,2496.6,285,82,37.94,310,80,30,13.2
2408,10/29/2007,8,1,10,2007,2470,277,80,35.96,310,80,30,13.1
2408,10/29/2007,9,1,10,2007,2535.5,284,82,35.96,310,80,30,13
2408,10/29/2007,10,1,10,2007,2503.7,283,81,35.06,310,80,30,13
2408,10/29/2007,11,1,10,2007,2504.2,282,81,35.06,310,80,30,13
2408,10/29/2007,12,1,10,2007,2493.5,284,82,35.96,310,80,30,13
2408,10/29/2007,13,1,10,2007,2446.6,279,80,39.92,310,80,30,13.1
2408,10/29/2007,15,1,10,2007,2470.2,285,82,46.94,235,80,40,13.1
2408,10/29/2007,16,1,10,2007,2465.8,283,81,48.92,235,80,40,13.1
2408,10/29/2007,17,1,10,2007,2443.6,283,81,50,258,80,50,13
2408,10/29/2007,18,1,10,2007,2455.5,290,83,51.98,258,80,50,13
2408,10/29/2007,19,1,10,2007,2593.6,320,92,53.96,51,90,50,12.9
2408,10/29/2007,20,1,10,2007,2386.8,281,81,53.96,258,80,50,12.8
2408,10/29/2007,21,1,10,2007,2045.8,215,62,53.06,141,60,50,12.8
2408,10/29/2007,22,1,10,2007,1349.9,118,34,51.08,171,30,50,12.7
2408,10/29/2007,23,1,10,2007,926,63,18,48.92,4,10,40,12.6
2408,10/30/2007,0,1,10,2007,925.4,60,17,46.04,4,10,40,12.5
2408,10/30/2007,1,1,10,2007,957.1,62,18,44.96,4,10,40,12.3
2408,10/30/2007,2,1,10,2007,1032.5,70,20,42.08,103,20,40,12.2
2408,10/30/2007,3,1,10,2007,1046.6,71,20,39.02,153,20,30,12
2408,10/30/2007,4,1,10,2007,1051.8,71,20,42.08,103,20,40,11.9
2408,10/30/2007,6,1,10,2007,1292.4,98,28,39.92,153,20,30,11.7
2408,10/30/2007,7,1,10,2007,1550.7,131,38,37.94,152,30,30,11.6
2408,10/30/2007,8,1,10,2007,1836.4,180,52,33.98,30,50,30,11.5
2408,10/30/2007,9,1,10,2007,2378,255,73,35.96,394,70,30,11.5
2408,10/30/2007,10,1,10,2007,2461.1,280,80,37.94,310,80,30,11.5
2408,10/30/2007,11,1,10,2007,2428.4,279,80,39.92,310,80,30,11.6
2408,10/30/2007,12,1,10,2007,2435,280,80,37.04,310,80,30,11.7
2408,10/30/2007,13,1,10,2007,2412.3,283,81,42.98,235,80,40,11.9
2408,10/30/2007,14,1,10,2007,2404.5,279,80,48.92,235,80,40,12
2408,10/30/2007,15,1,10,2007,2385.7,278,80,53.96,258,80,50,12.1
2408,10/30/2007,16,1,10,2007,2381.6,278,80,57.02,258,80,50,12.2
2408,10/30/2007,17,1,10,2007,2379.7,279,80,60.08,477,80,60,12.1
2408,10/30/2007,18,1,10,2007,2255.3,256,74,62.06,332,70,60,12
2408,10/30/2007,19,1,10,2007,2300.2,262,75,62.06,332,70,60,11.9
2408,10/30/2007,20,1,10,2007,2337.3,273,78,62.06,332,70,60,11.9
2408,10/30/2007,21,1,10,2007,2366,279,80,60.98,477,80,60,11.9
2408,10/30/2007,22,1,10,2007,2385.3,282,81,59,258,80,50,11.8
2408,10/30/2007,23,1,10,2007,1757,186,53,55.94,34,50,50,11.8
2408,10/31/2007,0,1,10,2007,1116.7,99,28,53.06,121,20,50,11.8
2408,10/31/2007,1,1,10,2007,940.8,70,20,51.08,121,20,50,11.8
2408,10/31/2007,2,1,10,2007,944.3,70,20,46.94,103,20,40,11.7
2408,10/31/2007,3,1,10,2007,1088.6,81,23,46.94,103,20,40,11.6
2408,10/31/2007,4,1,10,2007,1920.9,190,55,42.98,36,50,40,11.4
2408,10/31/2007,6,1,10,2007,2273.7,261,75,42.98,227,70,40,11.2
2408,10/31/2007,7,1,10,2007,2319.4,265,76,39.92,394,70,30,11.1
2408,10/31/2007,8,1,10,2007,2265.3,256,74,39.92,394,70,30,11.1
2408,10/31/2007,9,1,10,2007,2380.1,247,71,39.02,394,70,30,11
2408,10/31/2007,10,1,10,2007,2408.9,257,74,37.94,394,70,30,11
2408,10/31/2007,11,1,10,2007,2408.3,258,74,37.94,394,70,30,11.1
2408,10/31/2007,12,1,10,2007,2402.8,255,73,37.94,394,70,30,11.3
2408,10/31/2007,13,1,10,2007,2443.8,265,76,44.96,227,70,40,11.4
2408,10/31/2007,14,1,10,2007,2354.5,259,74,50,257,70,50,11.6
2408,10/31/2007,15,1,10,2007,2195,243,70,55.04,257,70,50,11.8
2408,10/31/2007,16,1,10,2007,2141.8,237,68,60.08,126,60,60,11.9
2408,10/31/2007,17,1,10,2007,2132.2,236,68,62.96,126,60,60,11.9
2408,10/31/2007,18,1,10,2007,2195.5,242,70,64.04,332,70,60,11.8
2408,10/31/2007,19,1,10,2007,2228.2,248,71,64.94,332,70,60,11.8
2408,10/31/2007,20,1,10,2007,2331.2,275,79,64.94,332,70,60,11.7
2408,10/31/2007,21,1,10,2007,2175.6,240,69,64.04,126,60,60,11.7
2408,10/31/2007,22,1,10,2007,1935.1,207,59,60.08,47,50,60,11.6
2408,10/31/2007,23,1,10,2007,1446.8,140,40,57.92,48,40,50,11.6
2408,11/1/2007,0,1,11,2007,1306.9,118,34,57.02,171,30,50,11.6
2408,11/1/2007,1,1,11,2007,1303.5,118,34,55.04,171,30,50,11.6
2408,11/1/2007,2,1,11,2007,1302,118,34,53.06,171,30,50,11.6
2408,11/1/2007,3,1,11,2007,1309.8,118,34,51.98,171,30,50,11.5
2408,11/1/2007,4,1,11,2007,1351.6,123,35,50,171,30,50,11.5
2408,11/1/2007,6,1,11,2007,2319.3,264,76,48.02,227,70,40,11.3
2408,11/1/2007,7,1,11,2007,2277.6,261,75,48.02,227,70,40,11.2
2408,11/1/2007,8,1,11,2007,2313.8,269,77,51.08,257,70,50,11.2
2408,11/1/2007,9,1,11,2007,2532.2,282,81,51.98,258,80,50,11.1
2408,11/1/2007,10,1,11,2007,2487.2,277,80,51.08,258,80,50,11.1
2408,11/1/2007,11,1,11,2007,2577.4,287,82,50,258,80,50,11.2
2408,11/1/2007,12,1,11,2007,2778.2,322,93,51.08,51,90,50,11.2
2408,11/1/2007,13,1,11,2007,2465,299,86,53.06,258,80,50,11.3
2408,11/1/2007,14,1,11,2007,2211.3,241,69,55.94,141,60,50,11.5
2408,11/1/2007,15,1,11,2007,2336.2,268,77,59,257,70,50,11.6
2408,11/1/2007,16,1,11,2007,2225.9,246,71,62.06,332,70,60,11.7
2408,11/1/2007,17,1,11,2007,2296,257,74,64.94,332,70,60,11.7
2408,11/1/2007,18,1,11,2007,2373,278,80,66.02,477,80,60,11.7
2408,11/1/2007,19,1,11,2007,2325.2,265,76,66.02,332,70,60,11.6
2408,11/1/2007,20,1,11,2007,2373.6,273,78,62.96,332,70,60,11.6
2408,11/1/2007,21,1,11,2007,2268.5,253,73,60.08,332,70,60,11.6
2408,11/1/2007,22,1,11,2007,2185.3,242,70,57.02,257,70,50,11.5
2408,11/1/2007,23,1,11,2007,1474.5,143,41,55.04,48,40,50,11.5
2408,11/2/2007,0,1,11,2007,1290.4,115,33,51.08,171,30,50,11.5
2408,11/2/2007,1,1,11,2007,1269.3,111,32,46.94,199,30,40,11.4
2408,11/2/2007,2,1,11,2007,1260.4,111,32,44.06,199,30,40,11.4
2408,11/2/2007,3,1,11,2007,1266.5,111,32,44.96,199,30,40,11.3
2408,11/2/2007,4,1,11,2007,1734.7,168,48,46.04,61,40,40,11.3
2408,11/2/2007,6,1,11,2007,2527.3,309,89,41,235,80,40,11.1
2408,11/2/2007,7,1,11,2007,2506.6,306,88,39.92,310,80,30,10.9
2408,11/2/2007,8,1,11,2007,2567.6,310,89,37.04,310,80,30,10.8
2408,11/2/2007,9,1,11,2007,2562.4,305,88,37.04,310,80,30,10.8
2408,11/2/2007,10,1,11,2007,2524.8,306,88,37.94,310,80,30,10.7
2408,11/2/2007,11,1,11,2007,2532.6,305,88,41,235,80,40,10.8
2408,11/2/2007,12,1,11,2007,2545.8,306,88,41,235,80,40,10.9
2408,11/2/2007,13,1,11,2007,2503.6,306,88,44.06,235,80,40,11.1
2408,11/2/2007,14,1,11,2007,2507.6,306,88,46.94,235,80,40,11.2
2408,11/2/2007,15,1,11,2007,2524.1,306,88,50,258,80,50,11.3
2408,11/2/2007,16,1,11,2007,2514.3,306,88,51.98,258,80,50,11.3
2408,11/2/2007,17,1,11,2007,2522.1,306,88,55.04,258,80,50,11.3
2408,11/2/2007,18,1,11,2007,2501.2,306,88,55.04,258,80,50,11.3
2408,11/2/2007,19,1,11,2007,2503.7,303,87,55.04,258,80,50,11.2
2408,11/2/2007,20,1,11,2007,2484.4,301,86,53.96,258,80,50,11.1
2408,11/2/2007,21,1,11,2007,2378.6,277,80,51.98,258,80,50,11
2408,11/2/2007,22,1,11,2007,2450.2,284,82,50,258,80,50,11
2408,11/2/2007,23,1,11,2007,2229.7,249,72,48.92,227,70,40,10.9
2408,11/3/2007,0,1,11,2007,1498.9,146,42,48.92,61,40,40,10.9
2408,11/3/2007,1,1,11,2007,1395.4,126,36,48.02,199,30,40,10.9
2408,11/3/2007,2,1,11,2007,1388.6,126,36,46.94,199,30,40,10.9
2408,11/3/2007,3,1,11,2007,1384.8,126,36,46.94,199,30,40,10.9
2408,11/3/2007,4,1,11,2007,1390.9,127,36,46.04,199,30,40,10.9
2408,11/3/2007,6,1,11,2007,1965.8,212,61,44.96,158,60,40,10.9
2408,11/3/2007,7,1,11,2007,2079.7,224,64,44.96,158,60,40,10.8
2408,11/3/2007,8,1,11,2007,2041.4,216,62,44.96,158,60,40,10.7
2408,11/3/2007,9,1,11,2007,2313.1,254,73,44.96,227,70,40,10.6
2408,11/3/2007,10,1,11,2007,2210.5,249,72,44.96,227,70,40,10.5
2408,11/3/2007,11,1,11,2007,2223.3,236,68,44.96,158,60,40,10.4
2408,11/3/2007,12,1,11,2007,2259,247,71,44.96,227,70,40,10.4
2408,11/3/2007,13,1,11,2007,2258.5,245,70,46.04,227,70,40,10.4
2408,11/3/2007,14,1,11,2007,2257.2,245,70,44.06,227,70,40,10.6
2408,11/3/2007,15,1,11,2007,2253.9,245,70,42.98,227,70,40,10.7
2408,11/3/2007,16,1,11,2007,2236.4,241,69,46.04,158,60,40,10.7
2408,11/3/2007,17,1,11,2007,2321.9,256,74,51.08,257,70,50,10.8
2408,11/3/2007,18,1,11,2007,2365.9,266,76,53.06,257,70,50,10.8
2408,11/3/2007,19,1,11,2007,2221.6,237,68,53.96,141,60,50,10.7
2408,11/3/2007,20,1,11,2007,2301.4,251,72,55.94,257,70,50,10.6
2408,11/3/2007,21,1,11,2007,2252.5,243,70,55.94,257,70,50,10.6
2408,11/3/2007,22,1,11,2007,2228.9,239,69,55.04,141,60,50,10.5
2408,11/3/2007,23,1,11,2007,1826.4,190,55,51.98,34,50,50,10.4
2408,11/4/2007,0,1,11,2007,1462.4,133,38,50,171,30,50,10.3
2408,11/4/2007,1,1,11,2007,1462.4,133,38,48.02,199,30,40,10.25
2408,11/4/2007,2,1,11,2007,1457.1,133,38,46.94,199,30,40,10.2
2408,11/4/2007,3,1,11,2007,1464.4,133,38,46.94,199,30,40,10.2
2408,11/4/2007,4,1,11,2007,1476.7,134,39,46.94,199,30,40,10.2
2408,11/4/2007,6,1,11,2007,1542.4,143,41,46.94,61,40,40,10.1
2408,11/4/2007,7,1,11,2007,2168.8,225,65,44.06,158,60,40,10.1
2408,11/4/2007,8,1,11,2007,2302,248,71,46.94,227,70,40,10
2408,11/4/2007,9,1,11,2007,2410.5,268,77,46.04,227,70,40,10
2408,11/4/2007,10,1,11,2007,2522.5,277,80,44.96,235,80,40,10.1
2408,11/4/2007,11,1,11,2007,2306.3,238,68,44.06,158,60,40,10.2
2408,11/4/2007,12,1,11,2007,2326.9,240,69,42.98,158,60,40,10.3
2408,11/4/2007,13,1,11,2007,2291.7,236,68,46.04,158,60,40,10.4
2408,11/4/2007,14,1,11,2007,2267.1,237,68,48.92,158,60,40,10.5
2408,11/4/2007,15,1,11,2007,2303.8,241,69,53.06,141,60,50,10.5
2408,11/4/2007,16,1,11,2007,2312.6,248,71,53.96,257,70,50,10.5
2408,11/4/2007,17,1,11,2007,2466,283,81,53.06,258,80,50,10.4
2408,11/4/2007,18,1,11,2007,2376.8,268,77,53.96,257,70,50,10.4
2408,11/4/2007,19,1,11,2007,2243.4,249,72,55.04,257,70,50,10.3
2408,11/4/2007,20,1,11,2007,2413.7,271,78,55.04,257,70,50,10.3
2408,11/4/2007,21,1,11,2007,2517.8,292,84,55.04,258,80,50,10.2
2408,11/4/2007,22,1,11,2007,2590.7,310,89,53.06,258,80,50,10.1
2408,11/4/2007,23,1,11,2007,2310.1,258,74,50,257,70,50,10
2408,11/5/2007,0,1,11,2007,1811.7,180,52,48.92,36,50,40,9.9
2408,11/5/2007,1,1,11,2007,1503.7,137,39,46.94,199,30,40,9.9
2408,11/5/2007,2,1,11,2007,1489.4,134,39,44.96,199,30,40,9.9
2408,11/5/2007,3,1,11,2007,1509.3,136,39,46.04,199,30,40,9.9
2408,11/5/2007,4,1,11,2007,1649.4,150,43,46.94,61,40,40,9.8
2408,11/5/2007,6,1,11,2007,2462.1,277,80,42.98,235,80,40,9.8
2408,11/5/2007,7,1,11,2007,2290.3,249,72,41,227,70,40,9.7
2408,11/5/2007,8,1,11,2007,2296.6,244,70,39.92,394,70,30,9.7
2408,11/5/2007,9,1,11,2007,2494.1,282,81,39.02,310,80,30,9.7
2408,11/5/2007,10,1,11,2007,2254.9,289,83,39.02,310,80,30,9.8
2408,11/5/2007,13,1,11,2007,2709.1,289,83,42.08,235,80,40,10.3
2408,11/5/2007,14,1,11,2007,2764.3,292,84,44.96,235,80,40,10.5
2408,11/5/2007,15,1,11,2007,2760.3,295,85,50,258,80,50,10.5
2408,11/5/2007,16,1,11,2007,2602.7,267,77,51.98,257,70,50,10.5
2408,11/5/2007,17,1,11,2007,2624.5,266,76,55.04,257,70,50,10.4
2408,11/5/2007,18,1,11,2007,2745.2,290,83,55.94,258,80,50,10.3
2408,11/5/2007,19,1,11,2007,2592.1,267,77,57.02,257,70,50,10.2
2408,11/5/2007,20,1,11,2007,2609.4,265,76,57.02,257,70,50,10.1
2408,11/5/2007,21,1,11,2007,2469.1,240,69,55.94,141,60,50,10.1
2408,11/5/2007,22,1,11,2007,2482.7,243,70,53.06,257,70,50,10
2408,11/5/2007,23,1,11,2007,2179.5,206,59,51.98,34,50,50,10
2408,11/6/2007,0,1,11,2007,1920.2,170,49,51.08,48,40,50,10
2408,11/6/2007,1,1,11,2007,1625,140,40,51.08,48,40,50,10
2408,11/6/2007,2,1,11,2007,1286.4,102,29,51.08,121,20,50,9.9
2408,11/6/2007,3,1,11,2007,1149.9,78,22,51.08,121,20,50,10
2408,11/6/2007,4,1,11,2007,1150.7,80,23,51.08,121,20,50,10
2408,11/6/2007,6,1,11,2007,1911.8,162,47,51.08,48,40,50,10.1
2408,11/6/2007,7,1,11,2007,2437.8,233,67,51.08,141,60,50,10.2
2408,11/6/2007,8,1,11,2007,2474.2,235,68,50,141,60,50,10.2
2408,11/6/2007,9,1,11,2007,2478.5,239,69,50,141,60,50,10.2
2408,11/6/2007,10,1,11,2007,2605.5,256,74,48.92,227,70,40,10.2
2408,11/6/2007,11,1,11,2007,2769.3,289,83,48.92,235,80,40,10.2
2408,11/6/2007,12,1,11,2007,2737.9,288,83,48.92,235,80,40,10.2
2408,11/6/2007,13,1,11,2007,2715.5,282,81,48.92,235,80,40,10.4
2408,11/6/2007,14,1,11,2007,2776.8,296,85,46.94,235,80,40,10.5
2408,11/6/2007,15,1,11,2007,2706.5,286,82,46.04,235,80,40,10.5
2408,11/6/2007,16,1,11,2007,2723.8,288,83,46.04,235,80,40,10.4
2408,11/6/2007,17,1,11,2007,2761.4,293,84,50,258,80,50,10.4
2408,11/6/2007,18,1,11,2007,2665.7,276,79,51.98,257,70,50,10.3
2408,11/6/2007,19,1,11,2007,2779.6,290,83,51.08,258,80,50,10.2
2408,11/6/2007,20,1,11,2007,2816.9,300,86,51.08,258,80,50,10
2408,11/6/2007,21,1,11,2007,2821.6,300,86,50,258,80,50,10
2408,11/6/2007,22,1,11,2007,2738.4,291,84,48.02,235,80,40,9.9
2408,11/6/2007,23,1,11,2007,2698.5,281,81,46.04,235,80,40,9.8
2408,11/7/2007,0,1,11,2007,2601.8,263,76,44.06,227,70,40,9.7
2408,11/7/2007,1,1,11,2007,2060.5,191,55,42.08,36,50,40,9.7
2408,11/7/2007,2,1,11,2007,1755.6,151,43,39.92,68,40,30,9.6
2408,11/7/2007,3,1,11,2007,1665.6,134,39,39.92,152,30,30,9.4
2408,11/7/2007,4,1,11,2007,1926.7,166,48,39.02,68,40,30,9.3
2408,11/7/2007,6,1,11,2007,2913.9,314,90,35.96,92,90,30,9.2
2408,11/7/2007,7,1,11,2007,2800.7,299,86,37.04,310,80,30,9.2
2408,11/7/2007,8,1,11,2007,2742.4,285,82,37.04,310,80,30,9.2
2408,11/7/2007,9,1,11,2007,2737.9,280,80,35.96,310,80,30,9.3
2408,11/7/2007,12,1,11,2007,2739,279,80,35.06,310,80,30,9.4
2408,11/7/2007,13,1,11,2007,2162.2,209,60,42.08,158,60,40,9.6
2408,11/7/2007,14,1,11,2007,2159.2,194,56,44.96,36,50,40,9.8
2408,11/7/2007,15,1,11,2007,2606.9,260,75,46.94,227,70,40,9.8
2408,11/7/2007,16,1,11,2007,2660.7,266,76,48.02,227,70,40,9.8
2408,11/7/2007,17,1,11,2007,2724.2,285,82,48.92,235,80,40,9.6
2408,11/7/2007,18,1,11,2007,2841.2,300,86,48.02,235,80,40,9.5
2408,11/7/2007,19,1,11,2007,2813.5,294,84,48.02,235,80,40,9.4
2408,11/7/2007,20,1,11,2007,2799.4,295,85,50,258,80,50,9.4
2408,11/7/2007,21,1,11,2007,2813.8,295,85,48.92,235,80,40,9.3
2408,11/7/2007,22,1,11,2007,2835.7,298,86,44.96,235,80,40,9.2
2408,11/7/2007,23,1,11,2007,2786.3,292,84,42.08,235,80,40,9.1
2408,11/8/2007,0,1,11,2007,2045.5,188,54,42.08,36,50,40,9
2408,11/8/2007,1,1,11,2007,1567.4,126,36,37.04,152,30,30,8.9
2408,11/8/2007,2,1,11,2007,1689.4,134,39,35.96,152,30,30,8.8
2408,11/8/2007,3,1,11,2007,2140.9,187,54,35.06,30,50,30,8.7
2408,11/8/2007,4,1,11,2007,2613.5,253,73,33.98,394,70,30,8.6
2408,11/8/2007,6,1,11,2007,2827.5,300,86,32,310,80,30,8.5
2408,11/8/2007,7,1,11,2007,2855.7,301,86,30.92,310,80,30,8.5
2408,11/8/2007,8,1,11,2007,2927.6,319,92,30.02,92,90,30,8.5
2408,11/8/2007,11,1,11,2007,2692.4,271,78,30.02,394,70,30,8.7
2408,11/8/2007,12,1,11,2007,2709.8,277,80,28.94,137,80,20,8.8
2408,11/8/2007,13,1,11,2007,2861,309,89,32,310,80,30,9
2408,11/8/2007,14,1,11,2007,2815.8,299,86,37.94,310,80,30,9
2408,11/8/2007,15,1,11,2007,2656.7,270,78,39.92,394,70,30,9.1
2408,11/8/2007,16,1,11,2007,2626,262,75,42.08,227,70,40,9
2408,11/8/2007,17,1,11,2007,2686.8,269,77,42.08,227,70,40,9
2408,11/8/2007,18,1,11,2007,2848.3,303,87,42.98,235,80,40,8.9
2408,11/8/2007,19,1,11,2007,2840.8,306,88,44.06,235,80,40,8.8
2408,11/8/2007,20,1,11,2007,2614.5,264,76,44.06,227,70,40,8.7
2408,11/8/2007,21,1,11,2007,2754.6,286,82,44.06,235,80,40,8.6
2408,11/8/2007,22,1,11,2007,2866.6,310,89,41,235,80,40,8.5
2408,11/8/2007,23,1,11,2007,2804.7,298,86,39.02,310,80,30,8.4
2408,11/9/2007,0,1,11,2007,2790.4,297,85,37.04,310,80,30,8.3
2408,11/9/2007,1,1,11,2007,2256.5,217,62,35.06,192,60,30,8.3
2408,11/9/2007,2,1,11,2007,1829.5,157,45,33.98,68,40,30,8.2
2408,11/9/2007,3,1,11,2007,1966.5,169,49,33.98,68,40,30,8.2
2408,11/9/2007,4,1,11,2007,1753.6,146,42,33.08,68,40,30,8.1
2408,11/9/2007,6,1,11,2007,1919.7,166,48,30.92,68,40,30,8.1
2408,11/9/2007,7,1,11,2007,2741.5,274,79,30.02,394,70,30,8.1
2408,11/9/2007,8,1,11,2007,2740,280,80,30.02,310,80,30,8
2408,11/9/2007,9,1,11,2007,2648.2,259,74,30.02,394,70,30,8.2
2408,11/9/2007,10,1,11,2007,2740.6,280,80,30.02,310,80,30,8.1
2408,11/9/2007,11,1,11,2007,2621.1,262,75,30.02,394,70,30,8.2
2408,11/9/2007,12,1,11,2007,2657.8,269,77,30.02,394,70,30,8.3
2408,11/9/2007,13,1,11,2007,2727.8,280,80,32,310,80,30,8.3
2408,11/9/2007,14,1,11,2007,2673.4,274,79,37.04,394,70,30,8.4
2408,11/9/2007,15,1,11,2007,2732.9,287,82,41,235,80,40,8.5
2408,11/9/2007,16,1,11,2007,2641.9,270,78,44.06,227,70,40,8.5
2408,11/9/2007,17,1,11,2007,2730.4,281,81,44.96,235,80,40,8.4
2408,11/9/2007,18,1,11,2007,2763.2,291,84,46.04,235,80,40,8.4
2408,11/9/2007,19,1,11,2007,2157,209,60,46.04,158,60,40,8.3
2408,11/9/2007,20,1,11,2007,2027.4,181,52,46.04,36,50,40,8.3
2408,11/9/2007,21,1,11,2007,1849.3,163,47,46.04,61,40,40,8.2
2408,11/9/2007,22,1,11,2007,1902.5,166,48,44.06,61,40,40,8.1
2408,11/9/2007,23,1,11,2007,1710.9,145,42,42.98,61,40,40,8.1
2408,11/10/2007,0,1,11,2007,1961.2,170,49,41,61,40,40,8
2408,11/10/2007,1,1,11,2007,1947,171,49,39.92,68,40,30,8
2408,11/10/2007,2,1,11,2007,2027.8,177,51,37.94,30,50,30,8
2408,11/10/2007,3,1,11,2007,1854.7,162,47,37.94,68,40,30,8
2408,11/10/2007,4,1,11,2007,1926,168,48,37.94,68,40,30,7.9
2408,11/10/2007,6,1,11,2007,1992.9,178,51,37.94,30,50,30,8
2408,11/10/2007,7,1,11,2007,1769.5,151,43,39.02,68,40,30,8
2408,11/10/2007,8,1,11,2007,2129.8,188,54,39.02,30,50,30,8
2408,11/10/2007,9,1,11,2007,2452.3,225,65,37.94,192,60,30,8
2408,11/10/2007,10,1,11,2007,2565.3,238,68,37.04,192,60,30,8
2408,11/10/2007,11,1,11,2007,2630,249,72,37.04,394,70,30,8
2408,11/10/2007,12,1,11,2007,2731.7,264,76,37.4,394,70,30,8.1
2408,11/10/2007,13,1,11,2007,2836,284,82,37.94,310,80,30,8.1
2408,11/10/2007,14,1,11,2007,2572.3,249,72,39.02,394,70,30,8.1
2408,11/10/2007,15,1,11,2007,2247.9,213,61,39.92,192,60,30,8.1
2408,11/10/2007,16,1,11,2007,1812.4,157,45,41,61,40,40,8.1
2408,11/10/2007,17,1,11,2007,1982.2,173,50,42.08,36,50,40,8.1
2408,11/10/2007,18,1,11,2007,2430.1,227,65,42.98,158,60,40,8
2408,11/10/2007,19,1,11,2007,2695.7,260,75,44.06,227,70,40,8
2408,11/10/2007,20,1,11,2007,2732.2,266,76,42.98,227,70,40,8
2408,11/10/2007,21,1,11,2007,2732,274,79,42.98,227,70,40,7.9
2408,11/10/2007,22,1,11,2007,2882.7,310,89,42.08,235,80,40,7.9
2408,11/10/2007,23,1,11,2007,2795.3,300,86,39.92,310,80,30,7.8
2408,11/11/2007,0,1,11,2007,2511.3,245,70,39.02,394,70,30,7.7
2408,11/11/2007,1,1,11,2007,2626.3,260,75,39.92,394,70,30,7.6
2408,11/11/2007,2,1,11,2007,2890.8,307,88,39.92,310,80,30,7.6
2408,11/11/2007,3,1,11,2007,2909.2,309,89,37.04,310,80,30,7.5
2408,11/11/2007,4,1,11,2007,2891.3,308,89,35.06,310,80,30,7.4
2408,11/11/2007,6,1,11,2007,2837.8,301,86,33.98,310,80,30,7.2
2408,11/11/2007,7,1,11,2007,2866.5,302,87,30.92,310,80,30,7.2
2408,11/11/2007,8,1,11,2007,2964.5,322,93,30.02,92,90,30,7.1
2408,11/11/2007,9,1,11,2007,2916.5,318,91,30.02,92,90,30,7.2
2408,11/11/2007,10,1,11,2007,2906.8,311,89,30.02,310,80,30,7.2
2408,11/11/2007,11,1,11,2007,2892.7,311,89,28.94,137,80,20,7.4
2408,11/11/2007,12,1,11,2007,2759.3,288,83,26.96,137,80,20,7.6
2408,11/11/2007,13,1,11,2007,2650.9,264,76,33.08,394,70,30,7.8
2408,11/11/2007,14,1,11,2007,2681.8,274,79,35.96,394,70,30,8
2408,11/11/2007,15,1,11,2007,2584.8,251,72,41,227,70,40,8
2408,11/11/2007,16,1,11,2007,2655.1,262,75,44.06,227,70,40,8
2408,11/11/2007,17,1,11,2007,2921.6,314,90,46.94,59,90,40,7.9
2408,11/11/2007,18,1,11,2007,2925.7,315,91,48.92,59,90,40,7.8
2408,11/11/2007,19,1,11,2007,2721.1,282,81,50,258,80,50,7.7
2408,11/11/2007,20,1,11,2007,2866.2,301,86,50,258,80,50,7.6
2408,11/11/2007,21,1,11,2007,2847.1,304,87,48.92,235,80,40,7.5
2408,11/11/2007,22,1,11,2007,2710.9,283,81,44.96,235,80,40,7.4
2408,11/11/2007,23,1,11,2007,2496.6,240,69,39.02,192,60,30,7.4
2408,11/12/2007,0,1,11,2007,2437.9,232,67,35.96,192,60,30,7.4
2408,11/12/2007,1,1,11,2007,1728.9,148,43,35.96,68,40,30,7.4
2408,11/12/2007,2,1,11,2007,1577.5,125,36,33.98,152,30,30,7.5
2408,11/12/2007,3,1,11,2007,1556.3,125,36,35.96,152,30,30,7.5
2408,11/12/2007,4,1,11,2007,1572.6,126,36,37.04,152,30,30,7.6
2408,11/12/2007,6,1,11,2007,2517.6,236,68,37.04,192,60,30,7.7
2408,11/12/2007,7,1,11,2007,2534.2,239,69,37.04,192,60,30,7.8
2408,11/12/2007,8,1,11,2007,2856.8,294,84,37.94,310,80,30,7.8
2408,11/12/2007,9,1,11,2007,2889,310,89,37.94,310,80,30,7.8
2408,11/12/2007,11,1,11,2007,2986.4,329,95,39.02,92,90,30,7.8
2408,11/12/2007,12,1,11,2007,2991.2,330,95,39.02,92,90,30,7.9
2408,11/12/2007,13,1,11,2007,2917.2,318,91,39.92,92,90,30,7.9
2408,11/12/2007,14,1,11,2007,2916.2,315,91,42.98,59,90,40,7.9
2408,11/12/2007,15,1,11,2007,2907.3,311,89,44.96,235,80,40,7.9
2408,11/12/2007,16,1,11,2007,2974.6,329,95,46.94,59,90,40,7.9
2408,11/12/2007,17,1,11,2007,3002.5,331,95,48.02,59,90,40,8
2408,11/12/2007,18,1,11,2007,3002.3,331,95,48.92,59,90,40,8
2408,11/12/2007,19,1,11,2007,2761.6,292,84,50,258,80,50,8
2408,11/12/2007,20,1,11,2007,2424.3,233,67,50,141,60,50,8
2408,11/12/2007,21,1,11,2007,1994.9,182,52,50,34,50,50,8.1
2408,11/12/2007,22,1,11,2007,1635.7,138,40,48.92,61,40,40,8
2408,11/12/2007,23,1,11,2007,1466.8,116,33,48.02,199,30,40,7.7
2408,11/13/2007,0,1,11,2007,1469,116,33,48.02,199,30,40,7.6
2408,11/13/2007,1,1,11,2007,1472.2,116,33,48.92,199,30,40,7.6
2408,11/13/2007,2,1,11,2007,1472.2,116,33,48.92,199,30,40,7.6
2408,11/13/2007,3,1,11,2007,1430,113,32,48.02,199,30,40,7.6
2408,11/13/2007,4,1,11,2007,1434.5,112,32,48.92,199,30,40,7.7
2408,11/13/2007,6,1,11,2007,1999.5,173,50,46.94,36,50,40,7.7
2408,11/13/2007,7,1,11,2007,2751.5,282,81,46.94,235,80,40,7.7
2408,11/13/2007,8,1,11,2007,2536,247,71,46.94,227,70,40,7.8
2408,11/13/2007,9,1,11,2007,2741.6,279,80,48.02,235,80,40,7.8
2408,11/13/2007,10,1,11,2007,2894,310,89,48.02,235,80,40,7.9
2408,11/13/2007,11,1,11,2007,2888.8,310,89,48.02,235,80,40,8
2408,11/13/2007,12,1,11,2007,2879.8,310,89,48.02,235,80,40,8.1
2408,11/13/2007,13,1,11,2007,2719.7,283,81,48.92,235,80,40,8.3
2408,11/13/2007,14,1,11,2007,2655.2,269,77,50,257,70,50,8.4
2408,11/13/2007,15,1,11,2007,2636.4,262,75,51.08,257,70,50,8.5
2408,11/13/2007,16,1,11,2007,2534.9,249,72,53.06,257,70,50,8.6
2408,11/13/2007,17,1,11,2007,2839.6,299,86,55.4,258,80,50,8.6
2408,11/13/2007,18,1,11,2007,2892.2,314,90,57.92,51,90,50,8.5
2408,11/13/2007,19,1,11,2007,2707.5,282,81,60.08,477,80,60,8.5
2408,11/13/2007,20,1,11,2007,2704.5,274,79,60.08,332,70,60,8.4
2408,11/13/2007,21,1,11,2007,2722,275,79,59,257,70,50,8.3
2408,11/13/2007,22,1,11,2007,2796.8,293,84,53.06,258,80,50,8.2
2408,11/13/2007,23,1,11,2007,2522.9,245,70,48.92,227,70,40,8.2
2408,11/14/2007,0,1,11,2007,2587.2,255,73,46.94,227,70,40,8.1
2408,11/14/2007,1,1,11,2007,2455.2,235,68,44.06,158,60,40,8
2408,11/14/2007,2,1,11,2007,2446.9,230,66,42.08,158,60,40,8
2408,11/14/2007,3,1,11,2007,2358.5,221,64,42.08,158,60,40,7.9
2408,11/14/2007,4,1,11,2007,2383.6,221,64,37.94,192,60,30,7.8
2408,11/14/2007,6,1,11,2007,2533.1,244,70,37.94,394,70,30,7.8
2408,11/14/2007,7,1,11,2007,2694.5,270,78,35.96,394,70,30,7.8
2408,11/14/2007,8,1,11,2007,2888.2,309,89,33.8,310,80,30,7.8
2408,11/14/2007,9,1,11,2007,2969.3,318,91,35.96,92,90,30,7.9
2408,11/14/2007,10,1,11,2007,3042.4,328,94,37.04,92,90,30,8
2408,11/14/2007,11,1,11,2007,3053.6,328,94,37.94,92,90,30,8
2408,11/14/2007,12,1,11,2007,2518.4,261,75,39.02,394,70,30,8.2
2408,11/14/2007,13,1,11,2007,2859.3,298,86,42.08,235,80,40,8.2
2408,11/14/2007,14,1,11,2007,2989.3,317,91,42.98,59,90,40,8.3
2408,11/14/2007,15,1,11,2007,2945.9,313,90,44.96,59,90,40,8.3
2408,11/14/2007,16,1,11,2007,2595.2,269,77,46.94,227,70,40,8.3
2408,11/14/2007,17,1,11,2007,2672.8,277,80,51.08,258,80,50,8.3
2408,11/14/2007,18,1,11,2007,2893,303,87,53.06,258,80,50,8.3
2408,11/14/2007,19,1,11,2007,2778.5,291,84,55.94,258,80,50,8.3
2408,11/14/2007,20,1,11,2007,2656.6,278,80,57.02,258,80,50,8.3
2408,11/14/2007,21,1,11,2007,2533.2,262,75,57.02,257,70,50,8.3
2408,11/14/2007,22,1,11,2007,2521.7,263,76,55.94,257,70,50,8.3
2408,11/14/2007,23,1,11,2007,2101.8,218,63,55.94,141,60,50,8.3
2408,11/15/2007,0,1,11,2007,1352.5,134,39,55.04,171,30,50,8.3
2408,11/15/2007,1,1,11,2007,1276.9,121,35,55.04,171,30,50,8.3
2408,11/15/2007,2,1,11,2007,1300.5,121,35,55.04,171,30,50,8.3
2408,11/15/2007,3,1,11,2007,1282,121,35,55.04,171,30,50,8.3
2408,11/15/2007,4,1,11,2007,1285.4,121,35,55.04,171,30,50,8.3
2408,11/15/2007,6,1,11,2007,2288.8,231,66,55.94,141,60,50,8.4
2408,11/15/2007,7,1,11,2007,2895.1,300,86,57.02,258,80,50,8.4
2408,11/15/2007,8,1,11,2007,2991,321,92,57.02,51,90,50,8.4
2408,11/15/2007,9,1,11,2007,2734.5,291,84,59,258,80,50,8.5
2408,11/15/2007,10,1,11,2007,2621.2,272,78,60.08,332,70,60,8.6
2408,11/15/2007,11,1,11,2007,2586.3,269,77,59,257,70,50,8.6
2408,11/15/2007,12,1,11,2007,2494.6,258,74,60.98,332,70,60,8.6
2408,11/15/2007,13,1,11,2007,2414,248,71,60.98,332,70,60,8.6
2408,11/15/2007,14,1,11,2007,2560.3,262,75,53.06,257,70,50,8.6
2408,11/15/2007,15,1,11,2007,2402,245,70,50,257,70,50,8.5
2408,11/15/2007,16,1,11,2007,2687.9,276,79,48.92,227,70,40,8.5
2408,11/15/2007,17,1,11,2007,3037.2,322,93,46.94,59,90,40,8.4
2408,11/15/2007,18,1,11,2007,3064.2,327,94,44.06,59,90,40,8.4
2408,11/15/2007,19,1,11,2007,2998.7,318,91,44.06,59,90,40,8.3
2408,11/15/2007,20,1,11,2007,3108.3,331,95,42.98,59,90,40,8.3
2408,11/15/2007,21,1,11,2007,2902,306,88,42.08,235,80,40,8.2
2408,11/15/2007,22,1,11,2007,3001.6,321,92,42.08,59,90,40,8.2
2408,11/15/2007,23,1,11,2007,3045.7,328,94,42.08,59,90,40,8.1
2408,11/16/2007,0,1,11,2007,2380.5,246,71,41,227,70,40,8.1
2408,11/16/2007,1,1,11,2007,2046.8,218,63,41,158,60,40,8.1
2408,11/16/2007,2,1,11,2007,2141,218,63,42.08,158,60,40,8.1
2408,11/16/2007,3,1,11,2007,2211.5,219,63,42.08,158,60,40,8
2408,11/16/2007,4,1,11,2007,2193.5,219,63,42.08,158,60,40,8
2408,11/16/2007,6,1,11,2007,2559.8,266,76,41,227,70,40,8
2408,11/16/2007,7,1,11,2007,2822.3,291,84,41,235,80,40,7.9
2408,11/16/2007,8,1,11,2007,2519.1,259,74,41,227,70,40,7.8
2408,11/16/2007,9,1,11,2007,2763.2,284,82,41,235,80,40,7.8
2408,11/16/2007,10,1,11,2007,2846.3,296,85,41,235,80,40,7.8
2408,11/16/2007,11,1,11,2007,2542.6,260,75,41,227,70,40,7.9
2408,11/16/2007,12,1,11,2007,2739,285,82,39.92,310,80,30,8
2408,11/16/2007,13,1,11,2007,2813.8,293,84,42.08,235,80,40,8
2408,11/16/2007,14,1,11,2007,2863.2,301,86,44.06,235,80,40,8.1
2408,11/16/2007,15,1,11,2007,2714.4,282,81,44.96,235,80,40,8.1
2408,11/16/2007,16,1,11,2007,2505.1,253,73,46.04,227,70,40,8.1
2408,11/16/2007,17,1,11,2007,2881.1,300,86,44.96,235,80,40,8
2408,11/16/2007,18,1,11,2007,2871.5,301,86,46.04,235,80,40,8
2408,11/16/2007,19,1,11,2007,2518.6,259,74,44.96,227,70,40,7.9
2408,11/16/2007,20,1,11,2007,2612.9,267,77,44.96,227,70,40,7.8
2408,11/16/2007,21,1,11,2007,2706,277,80,44.06,235,80,40,7.8
2408,11/16/2007,22,1,11,2007,2420,243,70,42.08,227,70,40,7.9
2408,11/16/2007,23,1,11,2007,2856.9,293,84,41,235,80,40,7.9
2408,11/17/2007,0,1,11,2007,2764.7,287,82,39.02,310,80,30,7.9
2408,11/17/2007,1,1,11,2007,2740.1,284,82,37.94,310,80,30,7.9
2408,11/17/2007,2,1,11,2007,2884.2,300,86,39.92,310,80,30,7.9
2408,11/17/2007,3,1,11,2007,2895.9,301,86,39.92,310,80,30,7.9
2408,11/17/2007,4,1,11,2007,2958.7,311,89,37.94,310,80,30,7.9
2408,11/17/2007,6,1,11,2007,2408.1,242,70,35.06,394,70,30,8
2408,11/17/2007,7,1,11,2007,2806.7,289,83,33.98,310,80,30,8
2408,11/17/2007,8,1,11,2007,2697.4,282,81,33.08,310,80,30,8.1
2408,11/17/2007,9,1,11,2007,2479.4,255,73,32,394,70,30,8.1
2408,11/17/2007,10,1,11,2007,2885.7,305,88,33.08,310,80,30,8.1
2408,11/17/2007,11,1,11,2007,2480.6,256,74,33.08,394,70,30,8.1
2408,11/17/2007,12,1,11,2007,2604.5,268,77,33.08,394,70,30,7.9
2408,11/17/2007,13,1,11,2007,2350.7,238,68,35.06,192,60,30,7.9
2408,11/17/2007,14,1,11,2007,2336.8,236,68,39.02,192,60,30,8
2408,11/17/2007,15,1,11,2007,2332.3,236,68,39.02,192,60,30,8
2408,11/17/2007,16,1,11,2007,2636.4,271,78,42.08,227,70,40,8
2408,11/17/2007,17,1,11,2007,2824.3,297,85,44.06,235,80,40,7.9
2408,11/17/2007,18,1,11,2007,2892.1,306,88,46.04,235,80,40,7.9
2408,11/17/2007,19,1,11,2007,2933.4,310,89,44.96,235,80,40,7.9
2408,11/17/2007,20,1,11,2007,2825.9,298,86,44.96,235,80,40,7.9
2408,11/17/2007,21,1,11,2007,2722.4,285,82,44.96,235,80,40,7.8
2408,11/17/2007,22,1,11,2007,2204.1,226,65,42.98,158,60,40,7.8
2408,11/17/2007,23,1,11,2007,1383,134,39,42.98,199,30,40,7.8
2408,11/18/2007,0,1,11,2007,1131,106,30,39.92,152,30,30,7.2
2408,11/18/2007,1,1,11,2007,938,76,22,39.92,153,20,30,7.1
2408,11/18/2007,2,1,11,2007,934.6,74,21,39.92,153,20,30,7.1
2408,11/18/2007,3,1,11,2007,946.6,76,22,39.02,153,20,30,7
2408,11/18/2007,4,1,11,2007,949.4,75,22,39.92,153,20,30,7
2408,11/18/2007,6,1,11,2007,1140.1,95,27,39.92,153,20,30,6.9
2408,11/18/2007,7,1,11,2007,1544.4,148,43,39.92,68,40,30,6.9
2408,11/18/2007,8,1,11,2007,2157.4,209,60,39.92,192,60,30,6.9
2408,11/18/2007,9,1,11,2007,2423.2,243,70,39.92,394,70,30,6.9
2408,11/18/2007,10,1,11,2007,2492.5,252,72,39.92,394,70,30,6.8
2408,11/18/2007,11,1,11,2007,2580.4,263,76,39.92,394,70,30,6.8
2408,11/18/2007,12,1,11,2007,2865,300,86,39.02,310,80,30,6.8
2408,11/18/2007,13,1,11,2007,2479.5,255,73,39.02,394,70,30,6.8
2408,11/18/2007,14,1,11,2007,2816.2,291,84,39.02,310,80,30,6.8
2408,11/18/2007,15,1,11,2007,2531,260,75,37.94,394,70,30,6.7
2408,11/18/2007,16,1,11,2007,2515.5,253,73,39.02,394,70,30,6.7
2408,11/18/2007,17,1,11,2007,2900.6,299,86,37.94,310,80,30,6.7
2408,11/18/2007,18,1,11,2007,2543.8,263,76,37.4,394,70,30,6.6
2408,11/18/2007,19,1,11,2007,2397.1,239,69,37.94,192,60,30,6.6
2408,11/18/2007,20,1,11,2007,2792.4,290,83,37.04,310,80,30,6.6
2408,11/18/2007,21,1,11,2007,2769.1,286,82,37.04,310,80,30,6.5
2408,11/18/2007,22,1,11,2007,2175.1,223,64,37.94,192,60,30,6.5
2408,11/18/2007,23,1,11,2007,1524.6,148,43,37.94,68,40,30,6.5
2408,11/19/2007,0,1,11,2007,1321.2,122,35,37.94,152,30,30,6.5
2408,11/19/2007,1,1,11,2007,951,80,23,39.02,153,20,30,6.4
2408,11/19/2007,2,1,11,2007,955.5,78,22,39.02,153,20,30,6.4
2408,11/19/2007,3,1,11,2007,973.4,78,22,39.92,153,20,30,6.4
2408,11/19/2007,4,1,11,2007,968.4,77,22,39.92,153,20,30,6.4
2408,11/19/2007,6,1,11,2007,1608.5,145,42,42.08,61,40,40,6.3
2408,11/19/2007,7,1,11,2007,2455.9,245,70,41,227,70,40,6.3
2408,11/19/2007,8,1,11,2007,2599.6,262,75,39.02,394,70,30,6.2
2408,11/19/2007,9,1,11,2007,2886,298,86,37.94,310,80,30,6.2
2408,11/19/2007,10,1,11,2007,2913.2,299,86,37.4,310,80,30,6.2
2408,11/19/2007,11,1,11,2007,2555.1,262,75,35.96,394,70,30,6.2
2408,11/19/2007,13,1,11,2007,2480.7,255,73,35.96,394,70,30,6.2
2408,11/19/2007,14,1,11,2007,2556,258,74,35.96,394,70,30,6.2
2408,11/19/2007,15,1,11,2007,2558.5,263,76,35.96,394,70,30,6.2
2408,11/19/2007,16,1,11,2007,2566.8,263,76,35.96,394,70,30,6.2
2408,11/19/2007,17,1,11,2007,2522.5,262,75,35.96,394,70,30,6.2
2408,11/19/2007,18,1,11,2007,2763.7,287,82,37.04,310,80,30,6.2
2408,11/19/2007,19,1,11,2007,2518.7,260,75,37.94,394,70,30,6.2
2408,11/19/2007,20,1,11,2007,2388.8,243,70,39.92,394,70,30,6.1
2408,11/19/2007,21,1,11,2007,2519.7,255,73,39.02,394,70,30,6.1
2408,11/19/2007,22,1,11,2007,2361.4,238,68,39.02,192,60,30,6.1
2408,11/19/2007,23,1,11,2007,2492.4,257,74,39.02,394,70,30,6.1
2408,11/20/2007,0,1,11,2007,1846.6,191,55,39.02,30,50,30,6
2408,11/20/2007,1,1,11,2007,1300,121,35,39.02,152,30,30,6
2408,11/20/2007,2,1,11,2007,1294.5,120,34,39.02,152,30,30,6
2408,11/20/2007,3,1,11,2007,1288.5,120,34,39.92,152,30,30,6
2408,11/20/2007,4,1,11,2007,1319.9,120,34,39.92,152,30,30,5.9
2408,11/20/2007,6,1,11,2007,2397.1,238,68,39.92,192,60,30,5.9
2408,11/20/2007,7,1,11,2007,2622.8,273,78,39.92,394,70,30,5.9
2408,11/20/2007,8,1,11,2007,2909.4,310,89,39.92,310,80,30,5.9
2408,11/20/2007,9,1,11,2007,2885.9,309,89,39.92,310,80,30,5.9
2408,11/20/2007,10,1,11,2007,2859.1,307,88,39.92,310,80,30,5.9
2408,11/20/2007,11,1,11,2007,2902.2,310,89,39.92,310,80,30,5.9
2408,11/20/2007,16,1,11,2007,2846.1,310,89,44.06,235,80,40,6
2408,11/20/2007,17,1,11,2007,2834.2,309,89,44.96,235,80,40,6
2408,11/20/2007,18,1,11,2007,2864.5,310,89,44.96,235,80,40,6
2408,11/20/2007,19,1,11,2007,2875.7,310,89,46.04,235,80,40,6
2408,11/20/2007,20,1,11,2007,2883,309,89,46.94,235,80,40,6
2408,11/20/2007,21,1,11,2007,2425.1,259,74,46.4,227,70,40,6
2408,11/20/2007,22,1,11,2007,2365.3,250,72,46.4,227,70,40,6
2408,11/20/2007,23,1,11,2007,2586.6,273,78,46.94,227,70,40,6
2408,11/21/2007,0,1,11,2007,2067.3,215,62,46.04,158,60,40,6
2408,11/21/2007,1,1,11,2007,1688.4,172,49,42.8,61,40,40,6.1
2408,11/21/2007,2,1,11,2007,1631.3,159,46,46.4,61,40,40,6.1
2408,11/21/2007,3,1,11,2007,1388,138,40,44.96,61,40,40,6.1
2408,11/21/2007,4,1,11,2007,1398.8,134,39,44.96,199,30,40,6.1
2408,11/21/2007,6,1,11,2007,2552.1,264,76,44.96,227,70,40,6.1
2408,11/21/2007,7,1,11,2007,2703.1,283,81,44.06,235,80,40,6.1
2408,11/21/2007,8,1,11,2007,2713.4,289,83,44.06,235,80,40,6.1
2408,11/21/2007,10,1,11,2007,2725.9,292,84,42.98,235,80,40,6.2
2408,11/21/2007,11,1,11,2007,2552.4,268,77,44.96,227,70,40,6.3
2408,11/21/2007,18,1,11,2007,2643.3,287,82,60.98,477,80,60,6.6
2408,11/21/2007,19,1,11,2007,2322.8,250,72,62.06,332,70,60,6.6
2408,11/21/2007,20,1,11,2007,2357.7,259,74,62.96,332,70,60,6.6
2408,11/21/2007,21,1,11,2007,2243.6,244,70,62.06,332,70,60,6.6
2408,11/21/2007,22,1,11,2007,2185.2,240,69,57.92,141,60,50,6.6
2408,11/21/2007,23,1,11,2007,1415,150,43,55.04,48,40,50,6.6
2408,11/22/2007,0,1,11,2007,1204.1,118,34,53.96,171,30,50,6.7
2408,11/22/2007,1,1,11,2007,941.8,80,23,51.98,121,20,50,6.7
2408,11/22/2007,2,1,11,2007,965.9,84,24,50,121,20,50,6.7
2408,11/22/2007,3,1,11,2007,985.9,86,25,50,121,20,50,6.7
2408,11/22/2007,4,1,11,2007,983.3,86,25,51.08,121,20,50,6.6
2408,11/22/2007,6,1,11,2007,983.8,85,24,50,121,20,50,6.6
2408,11/22/2007,7,1,11,2007,960,84,24,50,121,20,50,6.6
2408,11/22/2007,8,1,11,2007,971.9,84,24,48.92,103,20,40,6.7
2408,11/22/2007,9,1,11,2007,984.1,84,24,48.92,103,20,40,6.7
2408,11/22/2007,10,1,11,2007,952.7,84,24,48.02,103,20,40,6.8
2408,11/22/2007,11,1,11,2007,935.9,83,24,44.96,103,20,40,7
2408,11/22/2007,12,1,11,2007,1160.6,108,31,48.92,199,30,40,7.1
2408,11/22/2007,13,1,11,2007,2089.3,222,64,53.06,141,60,50,7.3
2408,11/22/2007,14,1,11,2007,2158.3,237,68,57.02,141,60,50,7.4
2408,11/22/2007,15,1,11,2007,2131.2,236,68,60.98,126,60,60,7.5
2408,11/22/2007,16,1,11,2007,2143.6,236,68,64.04,126,60,60,7.6
2408,11/22/2007,17,1,11,2007,2142.9,236,68,66.02,126,60,60,7.6
2408,11/22/2007,18,1,11,2007,2141.1,236,68,68,126,60,60,7.6
2408,11/22/2007,19,1,11,2007,2161.2,236,68,69.98,126,60,60,7.6
2408,11/22/2007,20,1,11,2007,2118.7,232,67,69.08,126,60,60,7.6
2408,11/22/2007,21,1,11,2007,1467.4,151,43,68,87,40,60,7.5
2408,11/22/2007,22,1,11,2007,1212,120,34,60.98,233,30,60,7.5
2408,11/22/2007,23,1,11,2007,966.6,85,24,60.08,157,20,60,7.5
2408,11/23/2007,0,1,11,2007,946.1,80,23,55.94,121,20,50,7.5
2408,11/23/2007,1,1,11,2007,939.6,77,22,51.08,121,20,50,7.5
2408,11/23/2007,2,1,11,2007,935.1,78,22,48.02,103,20,40,7.4
2408,11/23/2007,3,1,11,2007,941,78,22,46.04,103,20,40,7.4
2408,11/23/2007,4,1,11,2007,942.3,78,22,44.96,103,20,40,7.3
2408,11/23/2007,6,1,11,2007,1446.2,136,39,41,199,30,40,7.1
2408,11/23/2007,7,1,11,2007,2183,236,68,39.02,192,60,30,7.1
2408,11/23/2007,8,1,11,2007,2159.7,236,68,37.94,192,60,30,7
2408,11/23/2007,9,1,11,2007,2181.9,236,68,37.04,192,60,30,7
2408,11/23/2007,10,1,11,2007,2160.9,237,68,35.96,192,60,30,7
2408,11/23/2007,11,1,11,2007,2220.6,247,71,35.06,394,70,30,7
2408,11/23/2007,12,1,11,2007,2158.8,236,68,33.98,192,60,30,7.1
2408,11/23/2007,13,1,11,2007,2148.2,236,68,33.98,192,60,30,7.2
2408,11/23/2007,14,1,11,2007,2135.7,236,68,35.96,192,60,30,7.2
2408,11/23/2007,15,1,11,2007,2163.4,236,68,35.06,192,60,30,7.2
2408,11/23/2007,16,1,11,2007,2190.9,240,69,37.04,192,60,30,7.2
2408,11/23/2007,17,1,11,2007,2512.7,284,82,37.94,310,80,30,7.1
2408,11/23/2007,18,1,11,2007,2513.5,290,83,39.92,310,80,30,7
2408,11/23/2007,19,1,11,2007,2606.1,300,86,39.92,310,80,30,7
2408,11/23/2007,20,1,11,2007,2613.4,304,87,39.92,310,80,30,6.9
2408,11/23/2007,21,1,11,2007,2614.1,303,87,39.02,310,80,30,6.9
2408,11/23/2007,22,1,11,2007,2576.3,299,86,37.04,310,80,30,6.8
2408,11/23/2007,23,1,11,2007,2200.6,245,70,35.06,394,70,30,6.8
2408,11/24/2007,0,1,11,2007,1582,168,48,33.08,68,40,30,6.8
2408,11/24/2007,1,1,11,2007,1334.9,132,38,30.92,152,30,30,6.8
2408,11/24/2007,2,1,11,2007,1370.6,132,38,30.92,152,30,30,6.7
2408,11/24/2007,3,1,11,2007,1412.9,140,40,28.94,13,40,20,6.6
2408,11/24/2007,4,1,11,2007,1434.6,144,41,28.04,13,40,20,6.5
2408,11/24/2007,6,1,11,2007,2432.8,268,77,23,158,70,20,6.3
2408,11/24/2007,7,1,11,2007,2775,319,92,26.6,76,90,20,6.2
2408,11/24/2007,8,1,11,2007,2610.2,297,85,26.6,137,80,20,6.1
2408,11/24/2007,9,1,11,2007,2604.6,298,86,24.8,137,80,20,6
2408,11/24/2007,10,1,11,2007,2669.5,306,88,21.2,137,80,20,6.1
2408,11/24/2007,11,1,11,2007,2566,292,84,23,137,80,20,6.1
2408,11/24/2007,12,1,11,2007,2560.4,281,81,21.2,137,80,20,6.3
2408,11/24/2007,13,1,11,2007,2280.2,251,72,26.6,158,70,20,6.4
2408,11/24/2007,14,1,11,2007,2430.4,273,78,28.4,158,70,20,6.5
2408,11/24/2007,15,1,11,2007,2269.3,244,70,30.2,394,70,30,6.5
2408,11/24/2007,16,1,11,2007,2449.5,270,78,33.8,394,70,30,6.5
2408,11/24/2007,17,1,11,2007,2529.1,280,80,35.6,310,80,30,6.4
2408,11/24/2007,18,1,11,2007,2481.3,276,79,37.04,394,70,30,6.3
2408,11/24/2007,19,1,11,2007,2611.1,290,83,37.94,310,80,30,6.3
2408,11/24/2007,20,1,11,2007,2607.3,292,84,37.94,310,80,30,6.2
2408,11/24/2007,21,1,11,2007,2437.2,281,81,37.4,310,80,30,6.2
2408,11/24/2007,22,1,11,2007,2195,246,71,37.4,394,70,30,6.2
2408,11/24/2007,23,1,11,2007,2184.8,239,69,35.6,192,60,30,6.2
2408,11/25/2007,0,1,11,2007,1642.5,174,50,33.8,30,50,30,6.3
2408,11/25/2007,1,1,11,2007,1437.5,144,41,35.6,68,40,30,6.3
2408,11/25/2007,2,1,11,2007,1432,148,43,35.06,68,40,30,6.3
2408,11/25/2007,3,1,11,2007,1378.8,135,39,35.6,152,30,30,6.2
2408,11/25/2007,4,1,11,2007,1383,135,39,35.6,152,30,30,6.2
2408,11/25/2007,6,1,11,2007,1377.1,135,39,35.06,152,30,30,6
2408,11/25/2007,7,1,11,2007,1331,127,36,32,152,30,30,5.8
2408,11/25/2007,8,1,11,2007,1283.2,124,36,32,152,30,30,5.8
2408,11/25/2007,9,1,11,2007,1279.7,124,36,28.94,17,30,20,5.8
2408,11/25/2007,10,1,11,2007,1286.7,123,35,26.06,17,30,20,5.8
2408,11/25/2007,11,1,11,2007,1293.2,124,36,26.06,17,30,20,5.9
2408,11/25/2007,12,1,11,2007,1374.7,135,39,26.96,17,30,20,6.1
2408,11/25/2007,13,1,11,2007,1333.4,134,39,28.04,17,30,20,6.3
2408,11/25/2007,14,1,11,2007,1287.5,125,36,35.96,152,30,30,6.3
2408,11/25/2007,15,1,11,2007,1282.7,126,36,39.92,152,30,30,6.3
2408,11/25/2007,16,1,11,2007,1282.4,125,36,44.96,199,30,40,6.2
2408,11/25/2007,17,1,11,2007,1729.4,177,51,46.04,36,50,40,6.2
2408,11/25/2007,18,1,11,2007,2243.4,248,71,48.92,227,70,40,6.1
2408,11/25/2007,19,1,11,2007,2226.1,245,70,48.92,227,70,40,6
2408,11/25/2007,20,1,11,2007,2434.6,277,80,48.02,235,80,40,5.9
2408,11/25/2007,21,1,11,2007,2219.9,246,71,48.02,227,70,40,5.9
2408,11/25/2007,22,1,11,2007,1979.9,216,62,42.98,158,60,40,5.8
2408,11/25/2007,23,1,11,2007,1336.9,134,39,42.08,199,30,40,5.8
2408,11/26/2007,0,1,11,2007,1300.9,124,36,41,199,30,40,5.9
2408,11/26/2007,1,1,11,2007,1286.2,124,36,39.92,152,30,30,5.9
2408,11/26/2007,2,1,11,2007,1284.7,124,36,41,199,30,40,6
2408,11/26/2007,3,1,11,2007,1304.6,124,36,42.08,199,30,40,6
2408,11/26/2007,4,1,11,2007,1266.8,124,36,42.8,199,30,40,6
2408,11/26/2007,6,1,11,2007,1938.1,206,59,44.6,36,50,40,5.9
2408,11/26/2007,7,1,11,2007,2214,243,70,44.06,227,70,40,5.8
2408,11/26/2007,8,1,11,2007,2145.3,237,68,42.08,158,60,40,5.8
2408,11/26/2007,10,1,11,2007,2360.1,248,71,39.2,394,70,30,5.7
2408,11/26/2007,11,1,11,2007,2372.1,249,72,39.92,394,70,30,5.7
2408,11/26/2007,12,1,11,2007,2272.1,236,68,39.92,192,60,30,5.7
2408,11/26/2007,13,1,11,2007,2281.6,237,68,41,158,60,40,5.8
2408,11/26/2007,14,1,11,2007,2290.9,240,69,42.08,158,60,40,5.8
2408,11/26/2007,15,1,11,2007,2254.1,236,68,42.98,158,60,40,5.8
2408,11/26/2007,16,1,11,2007,2292.3,239,69,44.06,158,60,40,5.8
2408,11/26/2007,17,1,11,2007,2334.3,242,70,44.96,227,70,40,5.8
2408,11/26/2007,18,1,11,2007,2574.7,273,78,46.04,227,70,40,5.8
2408,11/26/2007,19,1,11,2007,2412,258,74,46.94,227,70,40,5.8
2408,11/26/2007,20,1,11,2007,2268.9,239,69,48.2,158,60,40,5.8
2408,11/26/2007,21,1,11,2007,2272.4,236,68,48.02,158,60,40,5.8
2408,11/26/2007,22,1,11,2007,2251.4,236,68,48.02,158,60,40,5.8
2408,11/26/2007,23,1,11,2007,2258.6,235,68,48.92,158,60,40,5.9
2408,11/27/2007,0,1,11,2007,1695.2,173,50,50,34,50,50,6
2408,11/27/2007,1,1,11,2007,1151,109,31,51.08,171,30,50,6.1
2408,11/27/2007,2,1,11,2007,905.3,75,22,57.2,121,20,50,6.2
2408,11/27/2007,3,1,11,2007,909.6,75,22,60.98,157,20,60,6.2
2408,11/27/2007,4,1,11,2007,923,75,22,62.6,157,20,60,6.2
2408,11/27/2007,6,1,11,2007,1621.4,152,44,64.04,87,40,60,6.2
2408,11/27/2007,7,1,11,2007,2216.4,225,65,64.04,126,60,60,6.2
2408,11/27/2007,8,1,11,2007,2258.8,230,66,60.08,126,60,60,6.2
2408,11/27/2007,9,1,11,2007,2417.3,254,73,60.08,332,70,60,6.3
2408,11/27/2007,10,1,11,2007,2806.4,301,86,59,258,80,50,6.4
2408,11/27/2007,11,1,11,2007,2746.8,301,86,57.92,258,80,50,6.6
2408,11/27/2007,12,1,11,2007,2771.9,301,86,55.04,258,80,50,6.7
2408,11/27/2007,13,1,11,2007,2748.8,300,86,51.98,258,80,50,6.9
2408,11/27/2007,14,1,11,2007,2764.5,300,86,51.08,258,80,50,6.9
2408,11/27/2007,15,1,11,2007,2758.7,300,86,51.98,258,80,50,6.9
2408,11/27/2007,16,1,11,2007,2347.7,250,72,51.08,257,70,50,6.8
2408,11/27/2007,17,1,11,2007,2403.2,255,73,50,257,70,50,6.8
2408,11/27/2007,18,1,11,2007,2586.8,277,80,51.98,258,80,50,6.8
2408,11/27/2007,19,1,11,2007,2431.6,258,74,51.08,257,70,50,6.7
2408,11/27/2007,20,1,11,2007,2439.3,256,74,50,257,70,50,6.7
2408,11/27/2007,21,1,11,2007,2544.4,271,78,48.92,227,70,40,6.6
2408,11/27/2007,22,1,11,2007,2289,239,69,46.94,158,60,40,6.6
2408,11/27/2007,23,1,11,2007,2268.2,233,67,44.96,158,60,40,6.5
2408,11/28/2007,0,1,11,2007,1567.9,157,45,42.98,61,40,40,6.5
2408,11/28/2007,1,1,11,2007,925.1,81,23,42.08,103,20,40,6.4
2408,11/28/2007,2,1,11,2007,957.4,74,21,41,103,20,40,6.3
2408,11/28/2007,3,1,11,2007,980.1,79,23,41,103,20,40,6.3
2408,11/28/2007,4,1,11,2007,962.4,76,22,41,103,20,40,6.2
2408,11/28/2007,6,1,11,2007,2350.4,239,69,39.92,192,60,30,6.1
2408,11/28/2007,7,1,11,2007,2666.6,283,81,41,235,80,40,6.1
2408,11/28/2007,8,1,11,2007,2477.8,261,75,39.92,394,70,30,6.1
2408,11/28/2007,9,1,11,2007,2364.4,246,71,37.04,394,70,30,6
2408,11/28/2007,10,1,11,2007,2305.3,236,68,35.06,192,60,30,6.1
2408,11/28/2007,11,1,11,2007,2294.5,236,68,33.98,192,60,30,6.1
2408,11/28/2007,12,1,11,2007,2491.4,261,75,33.08,394,70,30,6.2
2408,11/28/2007,13,1,11,2007,2327.8,242,70,33.98,394,70,30,6.3
2408,11/28/2007,14,1,11,2007,2261.3,236,68,35.96,192,60,30,6.3
2408,11/28/2007,15,1,11,2007,2290.3,236,68,39.02,192,60,30,6.3
2408,11/28/2007,16,1,11,2007,2319.9,238,68,41,158,60,40,6.2
2408,11/28/2007,17,1,11,2007,2381.1,246,71,42.98,227,70,40,6.2
2408,11/28/2007,18,1,11,2007,2613.9,276,79,44.06,227,70,40,6.2
2408,11/28/2007,19,1,11,2007,2708.9,291,84,44.96,235,80,40,6.2
2408,11/28/2007,20,1,11,2007,2622.2,277,80,44.96,235,80,40,6.3
2408,11/28/2007,21,1,11,2007,2566.1,269,77,42.98,227,70,40,6.2
2408,11/28/2007,22,1,11,2007,2342.8,244,70,41,227,70,40,6.2
2408,11/28/2007,23,1,11,2007,1651,165,47,39.92,68,40,30,6.2
2408,11/29/2007,0,1,11,2007,1363.8,123,35,39.92,152,30,30,6
2408,11/29/2007,1,1,11,2007,1330.3,123,35,39.92,152,30,30,5.9
2408,11/29/2007,2,1,11,2007,1347.9,124,36,37.94,152,30,30,5.9
2408,11/29/2007,3,1,11,2007,1342.2,123,35,35.96,152,30,30,5.8
2408,11/29/2007,4,1,11,2007,1393.5,127,36,35.06,152,30,30,5.8
2408,11/29/2007,6,1,11,2007,2378.8,244,70,33.98,394,70,30,5.8
2408,11/29/2007,7,1,11,2007,2661.9,285,82,33.98,310,80,30,5.8
2408,11/29/2007,8,1,11,2007,2621.5,278,80,33.98,310,80,30,5.8
2408,11/29/2007,9,1,11,2007,2707.9,291,84,33.98,310,80,30,5.7
2408,11/29/2007,13,1,11,2007,2454.2,263,76,37.04,394,70,30,5.8
2408,11/29/2007,14,1,11,2007,2456.5,263,76,39.02,394,70,30,5.9
2408,11/29/2007,15,1,11,2007,2243.7,237,68,41,158,60,40,5.9
2408,11/29/2007,16,1,11,2007,2288.8,239,69,44.06,158,60,40,5.9
2408,11/29/2007,17,1,11,2007,2514.8,268,77,46.94,227,70,40,5.9
2408,11/29/2007,18,1,11,2007,2577,276,79,46.94,227,70,40,5.8
2408,11/29/2007,19,1,11,2007,2598.2,277,80,51.08,258,80,50,5.8
2408,11/29/2007,20,1,11,2007,2734.8,296,85,53.96,258,80,50,5.8
2408,11/29/2007,21,1,11,2007,2736.1,299,86,53.06,258,80,50,5.8
2408,11/29/2007,22,1,11,2007,2679.9,290,83,51.08,258,80,50,5.8
2408,11/29/2007,23,1,11,2007,1966.3,207,59,44.96,36,50,40,5.7
2408,11/30/2007,0,1,11,2007,1344.4,128,37,46.04,199,30,40,5.7
2408,11/30/2007,1,1,11,2007,1285.6,120,34,48.02,199,30,40,5.6
2408,11/30/2007,2,1,11,2007,1308,120,34,46.04,199,30,40,5.6
2408,11/30/2007,3,1,11,2007,1301.2,120,34,44.06,199,30,40,5.5
2408,11/30/2007,4,1,11,2007,1445.9,133,38,42.08,199,30,40,5.4
2408,11/30/2007,6,1,11,2007,2407.8,250,72,39.92,394,70,30,5.4
2408,11/30/2007,7,1,11,2007,2593.2,274,79,37.94,394,70,30,5.3
2408,11/30/2007,8,1,11,2007,2575,273,78,37.04,394,70,30,5.3
2408,11/30/2007,9,1,11,2007,2620.5,276,79,35.06,394,70,30,5.3
2408,11/30/2007,11,1,11,2007,2333.7,237,68,33.08,192,60,30,5.4
2408,11/30/2007,12,1,11,2007,2607.8,273,78,32,394,70,30,5.5
2408,11/30/2007,13,1,11,2007,2341.6,245,70,33.08,394,70,30,5.5
2408,11/30/2007,14,1,11,2007,2285.6,236,68,35.06,192,60,30,5.6
2408,11/30/2007,15,1,11,2007,2305.7,236,68,37.04,192,60,30,5.6
2408,11/30/2007,16,1,11,2007,2511.7,264,76,37.04,394,70,30,5.6
2408,11/30/2007,17,1,11,2007,2602.3,275,79,37.94,394,70,30,5.6
2408,11/30/2007,18,1,11,2007,2524.1,266,76,39.02,394,70,30,5.5
2408,11/30/2007,19,1,11,2007,2559.6,270,78,41,227,70,40,5.5
2408,11/30/2007,20,1,11,2007,2638.6,282,81,39.92,310,80,30,5.4
2408,11/30/2007,21,1,11,2007,2632.8,281,81,39.02,310,80,30,5.4
2408,11/30/2007,22,1,11,2007,2622.2,280,80,37.94,310,80,30,5.4
2408,11/30/2007,23,1,11,2007,2629.8,283,81,35.06,310,80,30,5.3
2408,12/1/2007,0,1,12,2007,2430.8,255,73,35.06,394,70,30,5.3
2408,12/1/2007,1,1,12,2007,2785.2,299,86,33.08,310,80,30,5.2
2408,12/1/2007,2,1,12,2007,2533.2,265,76,30.92,394,70,30,5.2
2408,12/1/2007,3,1,12,2007,2531.4,262,75,30.02,394,70,30,5.1
2408,12/1/2007,4,1,12,2007,2757.3,293,84,28.04,137,80,20,5
2408,12/1/2007,6,1,12,2007,2699.6,286,82,33.8,310,80,30,4.9
2408,12/1/2007,7,1,12,2007,2583.6,272,78,32,394,70,30,4.8
2408,12/1/2007,8,1,12,2007,2738.6,291,84,33.8,310,80,30,4.8
2408,12/1/2007,9,1,12,2007,2609.7,276,79,35.6,394,70,30,4.7
2408,12/1/2007,10,1,12,2007,2555.3,268,77,33.8,394,70,30,4.7
2408,12/1/2007,11,1,12,2007,2650,280,80,28.4,137,80,20,4.7
2408,12/1/2007,12,1,12,2007,2732.6,288,83,32,310,80,30,4.8
2408,12/1/2007,13,1,12,2007,2917.3,312,90,32,92,90,30,4.9
2408,12/1/2007,14,1,12,2007,2641.9,285,82,33.8,310,80,30,4.8
2408,12/1/2007,15,1,12,2007,2376.1,244,70,33.8,394,70,30,4.8
2408,12/1/2007,16,1,12,2007,2851,305,88,33.8,310,80,30,4.8
2408,12/1/2007,17,1,12,2007,2659.1,285,82,35.6,310,80,30,4.8
2408,12/1/2007,18,1,12,2007,2799,298,86,35.6,310,80,30,4.7
2408,12/1/2007,19,1,12,2007,2710,292,84,35.96,310,80,30,4.7
2408,12/1/2007,20,1,12,2007,2654.1,284,82,35.06,310,80,30,4.6
2408,12/1/2007,21,1,12,2007,2642.2,282,81,35.06,310,80,30,4.5
2408,12/1/2007,22,1,12,2007,2397.1,250,72,32,394,70,30,4.5
2408,12/1/2007,23,1,12,2007,2611.1,277,80,30.92,310,80,30,4.5
2408,12/2/2007,0,1,12,2007,2376.1,248,71,30.02,394,70,30,4.5
2408,12/2/2007,1,1,12,2007,1777.3,184,53,28.94,15,50,20,4.5
2408,12/2/2007,2,1,12,2007,1530.6,146,42,28.94,13,40,20,4.4
2408,12/2/2007,3,1,12,2007,1444.3,135,39,28.04,17,30,20,4.3
2408,12/2/2007,4,1,12,2007,1439,135,39,28.04,17,30,20,4.2
2408,12/2/2007,6,1,12,2007,2320.5,234,67,28.04,70,60,20,4.1
2408,12/2/2007,7,1,12,2007,2302.1,233,67,28.04,70,60,20,4
2408,12/2/2007,8,1,12,2007,2450.4,251,72,23,158,70,20,4
2408,12/2/2007,9,1,12,2007,2668.1,283,81,23,137,80,20,3.9
2408,12/2/2007,10,1,12,2007,2933.5,315,91,23,76,90,20,3.9
2408,12/2/2007,11,1,12,2007,2997.3,324,93,23,76,90,20,3.9
2408,12/2/2007,12,1,12,2007,2887.7,309,89,24.08,137,80,20,3.9
2408,12/2/2007,13,1,12,2007,2854,306,88,23,137,80,20,3.8
2408,12/2/2007,14,1,12,2007,2871.9,310,89,24.08,137,80,20,3.8
2408,12/2/2007,15,1,12,2007,2902.8,313,90,24.08,76,90,20,3.8
2408,12/2/2007,16,1,12,2007,2693.4,288,83,24.98,137,80,20,3.8
2408,12/2/2007,17,1,12,2007,2562.8,271,78,26.06,158,70,20,3.8
2408,12/2/2007,18,1,12,2007,2624.3,277,80,26.96,137,80,20,3.7
2408,12/2/2007,19,1,12,2007,2618.7,274,79,28.04,158,70,20,3.7
2408,12/2/2007,20,1,12,2007,2729.4,290,83,28.94,137,80,20,3.6
2408,12/2/2007,21,1,12,2007,2446.1,255,73,28.4,158,70,20,3.6
2408,12/2/2007,22,1,12,2007,2576.9,271,78,30.02,394,70,30,3.6
2408,12/2/2007,23,1,12,2007,2322.2,240,69,30.02,192,60,30,3.6
2408,12/3/2007,0,1,12,2007,1564.8,155,45,30.92,68,40,30,3.5
2408,12/3/2007,1,1,12,2007,1395.1,133,38,32,152,30,30,3.5
2408,12/3/2007,2,1,12,2007,1380.9,130,37,32,152,30,30,3.5
2408,12/3/2007,3,1,12,2007,1387.3,130,37,33.08,152,30,30,3.5
2408,12/3/2007,4,1,12,2007,1503,142,41,33.08,68,40,30,3.5
2408,12/3/2007,6,1,12,2007,2423.5,252,72,35.06,394,70,30,3.5
2408,12/3/2007,7,1,12,2007,2364.1,243,70,35.06,394,70,30,3.5
2408,12/3/2007,8,1,12,2007,2696.2,285,82,35.96,310,80,30,3.5
2408,12/3/2007,9,1,12,2007,2668.6,284,82,37.04,310,80,30,3.5
2408,12/3/2007,10,1,12,2007,2534.6,269,77,37.04,394,70,30,3.6
2408,12/3/2007,11,1,12,2007,2659.8,282,81,39.2,310,80,30,3.7
2408,12/3/2007,12,1,12,2007,2549,271,78,39.02,394,70,30,3.8
2408,12/3/2007,13,1,12,2007,2648.3,283,81,41,235,80,40,3.9
2408,12/3/2007,14,1,12,2007,2622.2,281,81,44.06,235,80,40,3.9
2408,12/3/2007,15,1,12,2007,2690.9,285,82,46.94,235,80,40,3.9
2408,12/3/2007,16,1,12,2007,2599.3,275,79,48.02,227,70,40,3.9
2408,12/3/2007,17,1,12,2007,2876.5,308,89,44.96,235,80,40,3.9
2408,12/3/2007,18,1,12,2007,2880.1,310,89,44.06,235,80,40,3.8
2408,12/3/2007,19,1,12,2007,2884.2,311,89,44.96,235,80,40,3.7
2408,12/3/2007,20,1,12,2007,2872.7,310,89,42.98,235,80,40,3.7
2408,12/3/2007,21,1,12,2007,2745.4,298,86,41,235,80,40,3.7
2408,12/3/2007,22,1,12,2007,2611.1,276,79,39.92,394,70,30,3.7
2408,12/3/2007,23,1,12,2007,2459.2,258,74,37.94,394,70,30,3.6
2408,12/4/2007,0,1,12,2007,2374.4,244,70,37.94,394,70,30,3.6
2408,12/4/2007,1,1,12,2007,2534.6,265,76,37.04,394,70,30,3.5
2408,12/4/2007,2,1,12,2007,2520,263,76,35.96,394,70,30,3.5
2408,12/4/2007,3,1,12,2007,2434.5,255,73,35.06,394,70,30,3.4
2408,12/4/2007,4,1,12,2007,2468.9,255,73,35.06,394,70,30,3.3
2408,12/4/2007,6,1,12,2007,2497.5,261,75,33.08,394,70,30,3.2
2408,12/4/2007,7,1,12,2007,2688,283,81,33.08,310,80,30,3.1
2408,12/4/2007,8,1,12,2007,2572.1,271,78,33.08,394,70,30,3
2408,12/4/2007,9,1,12,2007,2491.2,260,75,32,394,70,30,2.9
2408,12/4/2007,10,1,12,2007,2501.7,261,75,32,394,70,30,3
2408,12/4/2007,11,1,12,2007,2315.5,234,67,32,192,60,30,3
2408,12/4/2007,12,1,12,2007,2369.3,239,69,30.92,192,60,30,3
2408,12/4/2007,13,1,12,2007,2327.7,235,68,32,192,60,30,3.1
2408,12/4/2007,14,1,12,2007,2309.8,236,68,33.08,192,60,30,3.1
2408,12/4/2007,15,1,12,2007,2314.9,234,67,33.8,192,60,30,3
2408,12/4/2007,16,1,12,2007,2357.5,240,69,33.98,192,60,30,2.9
2408,12/4/2007,17,1,12,2007,2562.4,265,76,35.06,394,70,30,2.9
2408,12/4/2007,18,1,12,2007,2422.5,253,73,35.96,394,70,30,2.9
2408,12/4/2007,19,1,12,2007,2736.4,293,84,33.08,310,80,30,2.9
2408,12/4/2007,20,1,12,2007,2661.7,285,82,33.98,310,80,30,2.8
2408,12/4/2007,21,1,12,2007,2578.6,274,79,33.98,394,70,30,2.8
2408,12/4/2007,22,1,12,2007,2674.2,288,83,32,310,80,30,2.8
2408,12/4/2007,23,1,12,2007,2775.4,298,86,32,310,80,30,2.8
2408,12/5/2007,0,1,12,2007,2568.8,275,79,32,394,70,30,2.8
2408,12/5/2007,1,1,12,2007,2060.4,221,64,30.92,192,60,30,2.7
2408,12/5/2007,2,1,12,2007,1405.4,134,39,30.02,152,30,30,2.7
2408,12/5/2007,3,1,12,2007,1484.6,137,39,30.02,152,30,30,2.6
2408,12/5/2007,4,1,12,2007,1620.1,153,44,28.04,13,40,20,2.5
2408,12/5/2007,6,1,12,2007,2544.2,265,76,23,158,70,20,2.5
2408,12/5/2007,7,1,12,2007,2524.9,266,76,26.06,158,70,20,2.5
2408,12/5/2007,8,1,12,2007,2572.4,274,79,26.06,158,70,20,2.5
2408,12/5/2007,9,1,12,2007,2590.3,275,79,26.06,158,70,20,2.5
2408,12/5/2007,10,1,12,2007,2516.6,263,76,26.96,158,70,20,2.5
2408,12/5/2007,11,1,12,2007,2621,281,81,26.06,137,80,20,2.6
2408,12/5/2007,12,1,12,2007,2493,267,77,26.06,158,70,20,2.6
2408,12/5/2007,13,1,12,2007,2569.1,275,79,26.96,158,70,20,2.6
2408,12/5/2007,14,1,12,2007,2421.2,257,74,28.94,158,70,20,2.6
2408,12/5/2007,15,1,12,2007,2439.4,257,74,30.02,394,70,30,2.6
2408,12/5/2007,17,1,12,2007,2657,282,81,30.92,310,80,30,2.6
2408,12/5/2007,18,1,12,2007,2798.1,301,86,30.92,310,80,30,2.5
2408,12/5/2007,19,1,12,2007,2789.5,300,86,28.04,137,80,20,2.5
2408,12/5/2007,20,1,12,2007,2621.2,281,81,28.94,137,80,20,2.5
2408,12/5/2007,21,1,12,2007,2671.2,287,82,28.4,137,80,20,2.5
2408,12/5/2007,22,1,12,2007,2693.7,290,83,28.94,137,80,20,2.5
2408,12/5/2007,23,1,12,2007,2713.3,291,84,28.04,137,80,20,2.5
2408,12/6/2007,0,1,12,2007,2303.1,242,70,28.04,158,70,20,2.4
2408,12/6/2007,1,1,12,2007,1770.1,183,53,28.04,15,50,20,2.3
2408,12/6/2007,2,1,12,2007,1304.2,122,35,28.04,17,30,20,2.2
2408,12/6/2007,3,1,12,2007,1617.9,150,43,28.04,13,40,20,2.1
2408,12/6/2007,4,1,12,2007,1980.4,194,56,28.04,15,50,20,2
2408,12/6/2007,6,1,12,2007,2716,291,84,24.98,137,80,20,1.9
2408,12/6/2007,7,1,12,2007,2620.5,278,80,23,137,80,20,1.8
2408,12/6/2007,8,1,12,2007,2760.8,294,84,21.92,137,80,20,1.8
2408,12/6/2007,9,1,12,2007,2525.3,269,77,21.02,158,70,20,1.8
2408,12/6/2007,10,1,12,2007,2526.4,273,78,19.04,60,70,10,1.8
2408,12/6/2007,11,1,12,2007,2544.2,268,77,19.04,60,70,10,2
2408,12/6/2007,12,1,12,2007,2526.6,265,76,17.96,60,70,10,2.1
2408,12/6/2007,13,1,12,2007,2679.6,285,82,19.04,63,80,10,2.2
2408,12/6/2007,14,1,12,2007,2710.1,288,83,21.92,137,80,20,2.3
2408,12/6/2007,15,1,12,2007,2687.9,291,84,24.08,137,80,20,2.3
2408,12/6/2007,16,1,12,2007,2654,284,82,26.06,137,80,20,2.3
2408,12/6/2007,17,1,12,2007,2524.7,267,77,28.04,158,70,20,2.2
2408,12/6/2007,18,1,12,2007,2532.9,267,77,30.92,394,70,30,2
2408,12/6/2007,19,1,12,2007,2590,271,78,33.08,394,70,30,1.9
2408,12/6/2007,20,1,12,2007,2534.7,266,76,32,394,70,30,1.9
2408,12/6/2007,21,1,12,2007,2678.6,283,81,30.92,310,80,30,1.8
2408,12/6/2007,22,1,12,2007,2751.2,293,84,30.02,310,80,30,1.8
2408,12/6/2007,23,1,12,2007,2905.1,312,90,28.94,76,90,20,1.8
2408,12/7/2007,0,1,12,2007,1881.3,201,58,26.96,15,50,20,1.8
2408,12/7/2007,1,1,12,2007,1536.4,145,42,26.96,13,40,20,1.8
2408,12/7/2007,2,1,12,2007,1535.1,145,42,26.06,13,40,20,1.8
2408,12/7/2007,3,1,12,2007,1832,175,50,24.98,15,50,20,1.7
2408,12/7/2007,4,1,12,2007,2660.6,280,80,23,137,80,20,1.6
2408,12/7/2007,6,1,12,2007,2748,298,86,21.02,137,80,20,1.5
2408,12/7/2007,7,1,12,2007,2476.1,260,75,19.94,60,70,10,1.4
2408,12/7/2007,8,1,12,2007,2712.1,289,83,19.04,63,80,10,1.4
2408,12/7/2007,10,1,12,2007,2535.5,282,81,19.94,63,80,10,1.4
2408,12/7/2007,11,1,12,2007,2337.2,256,74,19.94,60,70,10,1.4
2408,12/7/2007,12,1,12,2007,2308.9,246,71,23,158,70,20,1.5
2408,12/7/2007,13,1,12,2007,2581,283,81,24.08,137,80,20,1.5
2408,12/7/2007,14,1,12,2007,2631.4,291,84,24.98,137,80,20,1.5
2408,12/7/2007,15,1,12,2007,2670.3,297,85,26.96,137,80,20,1.6
2408,12/7/2007,16,1,12,2007,2387.9,257,74,30.02,394,70,30,1.6
2408,12/7/2007,17,1,12,2007,2671.1,290,83,32,310,80,30,1.6
2408,12/7/2007,18,1,12,2007,2984.2,329,95,33.08,92,90,30,1.6
2408,12/7/2007,19,1,12,2007,2687.5,295,85,33.98,310,80,30,1.6
2408,12/7/2007,20,1,12,2007,2291.8,246,71,33.08,394,70,30,1.6
2408,12/7/2007,21,1,12,2007,2280.8,240,69,32,192,60,30,1.6
2408,12/7/2007,22,1,12,2007,2387.2,254,73,32,394,70,30,1.6
2408,12/7/2007,23,1,12,2007,2443.1,262,75,33.08,394,70,30,1.5
2408,12/8/2007,0,1,12,2007,2090.1,220,63,32,192,60,30,1.6
2408,12/8/2007,1,1,12,2007,1286,127,36,32,152,30,30,1.6
2408,12/8/2007,2,1,12,2007,1192.6,109,31,33.08,152,30,30,1.6
2408,12/8/2007,3,1,12,2007,1192.1,109,31,33.08,152,30,30,1.6
2408,12/8/2007,4,1,12,2007,1203.2,109,31,33.08,152,30,30,1.7
2408,12/8/2007,6,1,12,2007,2244.2,230,66,33.08,192,60,30,1.7
2408,12/8/2007,7,1,12,2007,2268.4,237,68,33.08,192,60,30,1.7
2408,12/8/2007,8,1,12,2007,2264.7,237,68,33.08,192,60,30,1.7
2408,12/8/2007,9,1,12,2007,2499.6,264,76,33.98,394,70,30,1.7
2408,12/8/2007,10,1,12,2007,2356.6,247,71,33.98,394,70,30,1.7
2408,12/8/2007,11,1,12,2007,2249.6,235,68,33.08,192,60,30,1.8
2408,12/8/2007,12,1,12,2007,2348.5,247,71,33.08,394,70,30,1.9
2408,12/8/2007,13,1,12,2007,2238.2,234,67,33.98,192,60,30,2.1
2408,12/8/2007,14,1,12,2007,2241.2,234,67,33.98,192,60,30,2.2
2408,12/8/2007,15,1,12,2007,2244,234,67,35.96,192,60,30,2.3
2408,12/8/2007,16,1,12,2007,2292.3,241,69,37.94,192,60,30,2.3
2408,12/8/2007,17,1,12,2007,2267.9,237,68,42.08,158,60,40,2.3
2408,12/8/2007,18,1,12,2007,2315.9,244,70,44.96,227,70,40,2.2
2408,12/8/2007,19,1,12,2007,2261.7,237,68,46.04,158,60,40,2.1
2408,12/8/2007,20,1,12,2007,2317.2,245,70,46.94,227,70,40,2.1
2408,12/8/2007,21,1,12,2007,2258.6,237,68,44.96,158,60,40,2.1
2408,12/8/2007,22,1,12,2007,2271,236,68,42.08,158,60,40,2.1
2408,12/8/2007,23,1,12,2007,2248,236,68,37.94,192,60,30,2
2408,12/9/2007,0,1,12,2007,1743.9,184,53,37.94,30,50,30,2
2408,12/9/2007,1,1,12,2007,1130.9,106,30,37.04,152,30,30,2
2408,12/9/2007,2,1,12,2007,902.4,75,22,35.06,153,20,30,2
2408,12/9/2007,3,1,12,2007,905.9,72,21,32,153,20,30,2
2408,12/9/2007,4,1,12,2007,920.3,73,21,30.92,153,20,30,2.1
2408,12/9/2007,6,1,12,2007,1717.4,168,48,33.08,68,40,30,2.1
2408,12/9/2007,7,1,12,2007,2258.7,235,68,33.98,192,60,30,2.1
2408,12/9/2007,8,1,12,2007,2456.5,262,75,33.98,394,70,30,2.1
2408,12/9/2007,9,1,12,2007,2617.5,283,81,33.98,310,80,30,2.1
2408,12/9/2007,10,1,12,2007,2621.5,284,82,33.98,310,80,30,2.1
2408,12/9/2007,11,1,12,2007,2653.4,292,84,33.98,310,80,30,2.1
2408,12/9/2007,12,1,12,2007,2554.1,280,80,35.06,310,80,30,2.1
2408,12/9/2007,13,1,12,2007,2605.8,283,81,35.06,310,80,30,2.1
2408,12/9/2007,14,1,12,2007,2564.3,279,80,35.06,310,80,30,2.1
2408,12/9/2007,15,1,12,2007,2328.1,249,72,35.06,394,70,30,2.1
2408,12/9/2007,16,1,12,2007,2439.5,266,76,35.96,394,70,30,2.2
2408,12/9/2007,17,1,12,2007,2380.1,255,73,37.04,394,70,30,2.2
2408,12/9/2007,18,1,12,2007,2600.9,285,82,37.94,310,80,30,2.2
2408,12/9/2007,19,1,12,2007,2445.2,266,76,37.94,394,70,30,2.2
2408,12/9/2007,20,1,12,2007,2401.3,257,74,37.94,394,70,30,2.2
2408,12/9/2007,21,1,12,2007,2450.8,261,75,37.94,394,70,30,2.3
2408,12/9/2007,22,1,12,2007,2401.1,257,74,37.94,394,70,30,2.3
2408,12/9/2007,23,1,12,2007,2227,234,67,37.04,192,60,30,2.3
2408,12/10/2007,0,1,12,2007,2231.7,234,67,35.6,192,60,30,2.3
2408,12/10/2007,1,1,12,2007,1662.7,176,51,35.06,30,50,30,2.3
2408,12/10/2007,2,1,12,2007,1299.5,124,36,35.06,152,30,30,2.3
2408,12/10/2007,3,1,12,2007,1272.1,119,34,35.96,152,30,30,2.4
2408,12/10/2007,4,1,12,2007,1236.5,117,34,35.96,152,30,30,2.4
2408,12/10/2007,6,1,12,2007,2130.2,218,63,35.96,192,60,30,2.5
2408,12/10/2007,7,1,12,2007,2619.8,285,82,35.96,310,80,30,2.5
2408,12/10/2007,8,1,12,2007,2669.4,293,84,37.04,310,80,30,2.5
2408,12/10/2007,9,1,12,2007,2664.6,293,84,37.04,310,80,30,2.5
2408,12/10/2007,10,1,12,2007,2654.7,293,84,37.04,310,80,30,2.6
2408,12/10/2007,11,1,12,2007,2646,292,84,37.04,310,80,30,2.6
2408,12/10/2007,12,1,12,2007,2561.6,277,80,35.96,310,80,30,2.7
2408,12/10/2007,13,1,12,2007,2526.9,268,77,35.6,394,70,30,2.7
2408,12/10/2007,14,1,12,2007,2741.5,290,83,37.4,310,80,30,2.8
2408,12/10/2007,15,1,12,2007,2302.4,243,70,39.02,394,70,30,2.8
2408,12/10/2007,16,1,12,2007,2360.4,248,71,41,227,70,40,2.9
2408,12/10/2007,17,1,12,2007,2743.2,292,84,41,235,80,40,2.9
2408,12/10/2007,18,1,12,2007,2745.4,292,84,42.8,235,80,40,3
2408,12/10/2007,19,1,12,2007,2736.5,292,84,42.98,235,80,40,3
2408,12/10/2007,20,1,12,2007,2457.7,258,74,42.98,227,70,40,3
2408,12/10/2007,21,1,12,2007,2338,242,70,42.08,227,70,40,3.1
2408,12/10/2007,22,1,12,2007,2146.3,225,65,42.08,158,60,40,3.1
2408,12/10/2007,23,1,12,2007,1302.7,128,37,41,199,30,40,3.1
2408,12/11/2007,0,1,12,2007,1253.5,119,34,41,199,30,40,3.1
2408,12/11/2007,1,1,12,2007,953.4,82,24,39.92,153,20,30,3.2
2408,12/11/2007,2,1,12,2007,910.3,74,21,39.92,153,20,30,3.2
2408,12/11/2007,3,1,12,2007,914.8,74,21,39.92,153,20,30,3.3
2408,12/11/2007,4,1,12,2007,962.3,75,22,39.92,153,20,30,3.3
2408,12/11/2007,6,1,12,2007,2067.6,200,57,39.92,30,50,30,3.3
2408,12/11/2007,7,1,12,2007,2666.2,277,80,39.02,310,80,30,3.3
2408,12/11/2007,8,1,12,2007,2588,269,77,37.94,394,70,30,3.3
2408,12/11/2007,9,1,12,2007,2292.7,237,68,35.96,192,60,30,3.3
2408,12/11/2007,10,1,12,2007,2468.6,258,74,35.96,394,70,30,3.3
2408,12/11/2007,11,1,12,2007,2755.5,291,84,37.04,310,80,30,3.4
2408,12/11/2007,12,1,12,2007,2565.2,274,79,37.04,394,70,30,3.4
2408,12/11/2007,13,1,12,2007,2514.2,261,75,37.04,394,70,30,3.5
2408,12/11/2007,14,1,12,2007,2654.3,280,80,37.94,310,80,30,3.6
2408,12/11/2007,15,1,12,2007,2357.3,247,71,37.94,394,70,30,3.6
2408,12/11/2007,16,1,12,2007,2331,241,69,39.02,192,60,30,3.6
2408,12/11/2007,17,1,12,2007,2478.8,257,74,39.92,394,70,30,3.7
2408,12/11/2007,18,1,12,2007,2475,257,74,39.92,394,70,30,3.7
2408,12/11/2007,19,1,12,2007,2590.6,270,78,41,227,70,40,3.7
2408,12/11/2007,20,1,12,2007,2515.9,262,75,41,227,70,40,3.7
2408,12/11/2007,21,1,12,2007,2653.3,281,81,39.92,310,80,30,3.7
2408,12/11/2007,22,1,12,2007,2330.6,243,70,41,227,70,40,3.7
2408,12/11/2007,23,1,12,2007,1708.1,172,49,42.08,61,40,40,3.7
2408,12/12/2007,0,1,12,2007,1031.4,95,27,42.08,103,20,40,3.8
2408,12/12/2007,1,1,12,2007,939.9,74,21,42.08,103,20,40,3.9
2408,12/12/2007,2,1,12,2007,934.8,75,22,42.98,103,20,40,3.9
2408,12/12/2007,3,1,12,2007,935.7,75,22,44.06,103,20,40,4
2408,12/12/2007,4,1,12,2007,940.5,76,22,46.94,103,20,40,4
2408,12/12/2007,6,1,12,2007,1871.4,184,53,48.02,36,50,40,4.1
2408,12/12/2007,7,1,12,2007,2326.6,237,68,48.92,158,60,40,4.1
2408,12/12/2007,8,1,12,2007,2308.2,235,68,51.08,141,60,50,4.1
2408,12/12/2007,9,1,12,2007,2593.8,268,77,51.98,257,70,50,4.1
2408,12/12/2007,10,1,12,2007,2494,258,74,51.98,257,70,50,4.1
2408,12/12/2007,11,1,12,2007,2571.9,269,77,51.98,257,70,50,4.1
2408,12/12/2007,12,1,12,2007,2470.1,260,75,51.98,257,70,50,4.2
2408,12/12/2007,13,1,12,2007,2266.1,235,68,53.06,141,60,50,4.3
2408,12/12/2007,14,1,12,2007,2278.8,234,67,53.06,141,60,50,4.4
2408,12/12/2007,15,1,12,2007,2283.7,234,67,53.96,141,60,50,4.5
2408,12/12/2007,16,1,12,2007,2295.5,234,67,51.08,141,60,50,4.5
2408,12/12/2007,17,1,12,2007,2294.2,237,68,48.92,158,60,40,4.5
2408,12/12/2007,18,1,12,2007,2686.1,282,81,48.92,235,80,40,4.5
2408,12/12/2007,19,1,12,2007,2474.1,259,74,48.02,227,70,40,4.4
2408,12/12/2007,20,1,12,2007,2518,261,75,46.94,227,70,40,4.4
2408,12/12/2007,21,1,12,2007,2522.1,266,76,44.96,227,70,40,4.3
2408,12/12/2007,22,1,12,2007,1671,171,49,44.06,61,40,40,4.3
2408,12/12/2007,23,1,12,2007,1233.8,119,34,41,199,30,40,4.2
2408,12/13/2007,0,1,12,2007,975.5,78,22,39.92,153,20,30,4.2
2408,12/13/2007,1,1,12,2007,975.8,79,23,37.94,153,20,30,4.1
2408,12/13/2007,2,1,12,2007,1156,95,27,37.94,153,20,30,4.1
2408,12/13/2007,3,1,12,2007,1352.9,129,37,35.06,152,30,30,4.1
2408,12/13/2007,4,1,12,2007,1327.1,121,35,33.98,152,30,30,4.1
2408,12/13/2007,6,1,12,2007,1798.5,173,50,32,30,50,30,4.1
2408,12/13/2007,7,1,12,2007,1801.7,173,50,33.08,30,50,30,4.1
2408,12/13/2007,8,1,12,2007,1690.9,160,46,32,68,40,30,4
2408,12/13/2007,9,1,12,2007,1833.1,173,50,33.08,30,50,30,4
2408,12/13/2007,10,1,12,2007,1661.7,154,44,33.08,68,40,30,4
2408,12/13/2007,11,1,12,2007,1799.3,166,48,32,68,40,30,3.9
2408,12/13/2007,12,1,12,2007,2296.6,225,65,33.98,192,60,30,4
2408,12/13/2007,13,1,12,2007,2562.4,264,76,33.98,394,70,30,3.8
2408,12/13/2007,14,1,12,2007,2623.1,275,79,33.98,394,70,30,3.8
2408,12/13/2007,15,1,12,2007,2371,245,70,33.08,394,70,30,3.8
2408,12/13/2007,16,1,12,2007,2404.5,245,70,33.08,394,70,30,3.8
2408,12/13/2007,17,1,12,2007,2554.6,266,76,32,394,70,30,3.7
2408,12/13/2007,18,1,12,2007,2490.3,258,74,32,394,70,30,3.7
2408,12/13/2007,19,1,12,2007,2319.6,235,68,33.08,192,60,30,3.7
2408,12/13/2007,20,1,12,2007,2583.1,266,76,32,394,70,30,3.6
2408,12/13/2007,21,1,12,2007,2566.2,266,76,33.8,394,70,30,3.6
2408,12/13/2007,22,1,12,2007,2338.4,240,69,33.08,192,60,30,3.6
2408,12/13/2007,23,1,12,2007,2286.2,232,67,33.08,192,60,30,3.5
2408,12/14/2007,0,1,12,2007,1546.9,157,45,33.98,68,40,30,3.5
2408,12/14/2007,1,1,12,2007,1333.2,125,36,33.98,152,30,30,3.5
2408,12/14/2007,2,1,12,2007,1334.5,125,36,33.08,152,30,30,3.5
2408,12/14/2007,3,1,12,2007,1332.2,125,36,33.08,152,30,30,3.5
2408,12/14/2007,4,1,12,2007,1454.6,137,39,33.98,152,30,30,3.5
2408,12/14/2007,6,1,12,2007,1627.3,155,45,33.98,68,40,30,3.5
2408,12/14/2007,7,1,12,2007,1945.9,188,54,33.08,30,50,30,3.4
2408,12/14/2007,10,1,12,2007,1506.9,234,67,32,192,60,30,3.4
2408,12/14/2007,15,1,12,2007,2280.4,243,70,32,394,70,30,3.7
2408,12/14/2007,16,1,12,2007,2336.7,251,72,35.96,394,70,30,3.6
2408,12/14/2007,17,1,12,2007,2359.6,256,74,41,227,70,40,3.6
2408,12/14/2007,18,1,12,2007,2182.8,235,68,42.08,158,60,40,3.5
2408,12/14/2007,19,1,12,2007,2191.3,233,67,42.98,158,60,40,3.5
2408,12/14/2007,20,1,12,2007,2193.1,233,67,41,158,60,40,3.5
2408,12/14/2007,21,1,12,2007,2210.8,233,67,41,158,60,40,3.4
2408,12/14/2007,22,1,12,2007,2196.4,234,67,39.02,192,60,30,3.4
2408,12/14/2007,23,1,12,2007,2122.8,224,64,37.04,192,60,30,3.4
2408,12/15/2007,0,1,12,2007,1440.7,151,43,35.96,68,40,30,3.3
2408,12/15/2007,1,1,12,2007,871.7,73,21,35.96,153,20,30,3.2
2408,12/15/2007,2,1,12,2007,884,69,20,35.06,153,20,30,3.1
2408,12/15/2007,3,1,12,2007,886.2,68,20,35.06,153,20,30,3
2408,12/15/2007,4,1,12,2007,897.5,67,19,33.08,3,10,30,2.9
2408,12/15/2007,6,1,12,2007,885.6,68,20,30.92,153,20,30,2.8
2408,12/15/2007,7,1,12,2007,885.8,68,20,33.08,153,20,30,2.8
2408,12/15/2007,8,1,12,2007,888.3,68,20,30.02,153,20,30,2.7
2408,12/15/2007,9,1,12,2007,900.1,68,20,30.02,153,20,30,2.7
2408,12/15/2007,10,1,12,2007,905.8,68,20,30.02,153,20,30,2.6
2408,12/15/2007,11,1,12,2007,886.7,68,20,28.94,3,20,20,2.7
2408,12/15/2007,12,1,12,2007,904.1,69,20,28.04,3,20,20,2.7
2408,12/15/2007,13,1,12,2007,909.9,69,20,28.04,3,20,20,2.7
2408,12/15/2007,14,1,12,2007,900.8,69,20,30.02,153,20,30,2.7
2408,12/15/2007,15,1,12,2007,882.1,68,20,32,153,20,30,2.6
2408,12/15/2007,16,1,12,2007,883.7,67,19,33.08,3,10,30,2.6
2408,12/15/2007,17,1,12,2007,883,67,19,33.08,3,10,30,2.6
2408,12/15/2007,18,1,12,2007,900.2,69,20,33.98,153,20,30,2.5
2408,12/15/2007,19,1,12,2007,897.7,69,20,33.98,153,20,30,2.5
2408,12/15/2007,20,1,12,2007,894,68,20,33.08,153,20,30,2.5
2408,12/15/2007,21,1,12,2007,909.2,68,20,32,153,20,30,2.5
2408,12/15/2007,22,1,12,2007,919.6,70,20,32,153,20,30,2.6
2408,12/15/2007,23,1,12,2007,907.8,70,20,32,153,20,30,2.6
2408,12/16/2007,0,1,12,2007,910.3,70,20,32,153,20,30,2.6
2408,12/16/2007,1,1,12,2007,899.3,69,20,32,153,20,30,2.6
2408,12/16/2007,2,1,12,2007,900.4,69,20,30.02,153,20,30,2.6
2408,12/16/2007,3,1,12,2007,891.8,68,20,30.92,153,20,30,2.5
2408,12/16/2007,4,1,12,2007,894.1,69,20,30.92,153,20,30,2.5
2408,12/16/2007,6,1,12,2007,878.6,69,20,33.98,153,20,30,2.5
2408,12/16/2007,7,1,12,2007,895.7,69,20,35.6,153,20,30,2.4
2408,12/16/2007,8,1,12,2007,908,72,21,35.96,153,20,30,2.4
2408,12/16/2007,9,1,12,2007,907.3,73,21,35.06,153,20,30,2.4
2408,12/16/2007,10,1,12,2007,911.9,74,21,33.98,153,20,30,2.4
2408,12/16/2007,11,1,12,2007,914.4,75,22,33.98,153,20,30,2.4
2408,12/16/2007,12,1,12,2007,922.9,75,22,37.94,153,20,30,2.4
2408,12/16/2007,13,1,12,2007,923.8,76,22,39.02,153,20,30,2.3
2408,12/16/2007,14,1,12,2007,930.7,76,22,39.92,153,20,30,2.4
2408,12/16/2007,15,1,12,2007,919.5,75,22,37.94,153,20,30,2.2
2408,12/16/2007,16,1,12,2007,909.4,73,21,37.94,153,20,30,2
2408,12/16/2007,17,1,12,2007,932.9,74,21,39.02,153,20,30,2
2408,12/16/2007,18,1,12,2007,1087.4,90,26,39.92,153,20,30,2
2408,12/16/2007,19,1,12,2007,1202.1,109,31,41,199,30,40,1.9
2408,12/16/2007,20,1,12,2007,1359.2,126,36,37.4,152,30,30,1.9
2408,12/16/2007,21,1,12,2007,941,79,23,35.96,153,20,30,1.9
2408,12/16/2007,22,1,12,2007,907.3,70,20,35.96,153,20,30,1.9
2408,12/16/2007,23,1,12,2007,899.7,69,20,35.06,153,20,30,1.8
2408,12/17/2007,0,1,12,2007,903.9,68,20,37.04,153,20,30,1.7
2408,12/17/2007,1,1,12,2007,907.5,70,20,35.96,153,20,30,1.7
2408,12/17/2007,2,1,12,2007,904.1,69,20,35.06,153,20,30,1.7
2408,12/17/2007,3,1,12,2007,1010.9,79,23,33.98,153,20,30,1.6
2408,12/17/2007,4,1,12,2007,1695.9,162,47,33.08,68,40,30,1.5
2408,12/17/2007,6,1,12,2007,2296.9,236,68,30.92,192,60,30,1.4
2408,12/17/2007,7,1,12,2007,2423.5,253,73,30.92,394,70,30,1.3
2408,12/17/2007,8,1,12,2007,2594.4,279,80,30.02,310,80,30,1.2
2408,12/17/2007,9,1,12,2007,2384.9,251,72,30.02,394,70,30,1.2
2408,12/17/2007,10,1,12,2007,2380.8,245,70,30.02,394,70,30,1.2
2408,12/17/2007,11,1,12,2007,2486,264,76,30.02,394,70,30,1.3
2408,12/17/2007,12,1,12,2007,2659.4,283,81,28.94,137,80,20,1.3
2408,12/17/2007,13,1,12,2007,2395.7,251,72,28.94,158,70,20,1.4
2408,12/17/2007,14,1,12,2007,2278.4,235,68,30.02,192,60,30,1.4
2408,12/17/2007,15,1,12,2007,2292.7,235,68,32,192,60,30,1.4
2408,12/17/2007,16,1,12,2007,2268.5,235,68,32,192,60,30,1.4
2408,12/17/2007,17,1,12,2007,2446.2,256,74,33.98,394,70,30,1.3
2408,12/17/2007,18,1,12,2007,2584.6,274,79,33.98,394,70,30,1.2
2408,12/17/2007,19,1,12,2007,2553.3,274,79,35.06,394,70,30,1.1
2408,12/17/2007,20,1,12,2007,2513.3,265,76,35.06,394,70,30,1
2408,12/17/2007,21,1,12,2007,2518.1,266,76,35.06,394,70,30,1
2408,12/17/2007,22,1,12,2007,2529.8,265,76,33.08,394,70,30,1
2408,12/17/2007,23,1,12,2007,2289.9,239,69,32,192,60,30,1
2408,12/18/2007,0,1,12,2007,2157.1,223,64,30.92,192,60,30,1
2408,12/18/2007,1,1,12,2007,1340.4,128,37,30.02,152,30,30,1
2408,12/18/2007,2,1,12,2007,1198.7,112,32,30.02,152,30,30,1
2408,12/18/2007,3,1,12,2007,1243.1,115,33,28.94,17,30,20,1
2408,12/18/2007,4,1,12,2007,1376.2,131,38,28.94,17,30,20,1
2408,12/18/2007,6,1,12,2007,1837.6,187,54,26.96,15,50,20,0.9
2408,12/18/2007,7,1,12,2007,2504.6,263,76,28.94,158,70,20,0.9
2408,12/18/2007,8,1,12,2007,2515.8,268,77,28.94,158,70,20,0.8
2408,12/18/2007,9,1,12,2007,2379.7,252,72,28.94,158,70,20,0.8
2408,12/18/2007,10,1,12,2007,2255.3,236,68,28.04,70,60,20,0.8
2408,12/18/2007,11,1,12,2007,2250.3,236,68,28.04,70,60,20,0.9
2408,12/18/2007,12,1,12,2007,2258.5,235,68,26.06,70,60,20,1
2408,12/18/2007,13,1,12,2007,2251.3,235,68,26.06,70,60,20,1.1
2408,12/18/2007,14,1,12,2007,2265.4,236,68,28.04,70,60,20,1.2
2408,12/18/2007,15,1,12,2007,2244,234,67,30.92,192,60,30,1.3
2408,12/18/2007,16,1,12,2007,2246,234,67,33.08,192,60,30,1.3
2408,12/18/2007,17,1,12,2007,2499.6,266,76,35.06,394,70,30,1.2
2408,12/18/2007,18,1,12,2007,2623.7,284,82,37.04,310,80,30,1.1
2408,12/18/2007,19,1,12,2007,2416,257,74,37.04,394,70,30,1.1
2408,12/18/2007,20,1,12,2007,2560.6,273,78,39.02,394,70,30,1
2408,12/18/2007,21,1,12,2007,2611,280,80,37.04,310,80,30,1
2408,12/18/2007,22,1,12,2007,2288.6,241,69,35.06,192,60,30,1
2408,12/18/2007,23,1,12,2007,2288.1,241,69,33.98,192,60,30,1
2408,12/19/2007,0,1,12,2007,2259.1,238,68,33.98,192,60,30,1.1
2408,12/19/2007,1,1,12,2007,2294.1,243,70,33.98,394,70,30,1.1
2408,12/19/2007,2,1,12,2007,1387.6,140,40,30.92,68,40,30,1.2
2408,12/19/2007,3,1,12,2007,1418.5,136,39,30.92,152,30,30,1.2
2408,12/19/2007,4,1,12,2007,1272.9,122,35,28.94,17,30,20,1.2
2408,12/19/2007,6,1,12,2007,1840.4,187,54,28.94,15,50,20,1.2
2408,12/19/2007,7,1,12,2007,2377.2,249,72,28.94,158,70,20,1.1
2408,12/19/2007,8,1,12,2007,2302.3,243,70,28.94,158,70,20,1.1
2408,12/19/2007,9,1,12,2007,2279,239,69,28.94,70,60,20,1.1
2408,12/19/2007,10,1,12,2007,2513,267,77,30.02,394,70,30,1.1
2408,12/19/2007,11,1,12,2007,2290.6,246,71,30.02,394,70,30,1.2
2408,12/19/2007,12,1,12,2007,2386.4,256,74,30.02,394,70,30,1.3
2408,12/19/2007,13,1,12,2007,2547,275,79,30.92,394,70,30,1.4
2408,12/19/2007,14,1,12,2007,2462,269,77,33.08,394,70,30,1.5
2408,12/19/2007,15,1,12,2007,2490,272,78,37.04,394,70,30,1.5
2408,12/19/2007,16,1,12,2007,2298.5,249,72,39.02,394,70,30,1.5
2408,12/19/2007,17,1,12,2007,2349.4,250,72,44.06,227,70,40,1.6
2408,12/19/2007,18,1,12,2007,2247.1,240,69,46.04,158,60,40,1.6
2408,12/19/2007,19,1,12,2007,2352.8,253,73,46.94,227,70,40,1.6
2408,12/19/2007,20,1,12,2007,2512.7,273,78,42.98,227,70,40,1.6
2408,12/19/2007,21,1,12,2007,2545.4,279,80,42.08,235,80,40,1.7
2408,12/19/2007,22,1,12,2007,2377.4,256,74,39.92,394,70,30,1.7
2408,12/19/2007,23,1,12,2007,2134.4,229,66,39.02,192,60,30,1.8
2408,12/20/2007,0,1,12,2007,1385.9,140,40,39.02,68,40,30,1.8
2408,12/20/2007,1,1,12,2007,1339.5,129,37,37.94,152,30,30,1.8
2408,12/20/2007,2,1,12,2007,1403.6,133,38,37.94,152,30,30,1.9
2408,12/20/2007,3,1,12,2007,1414.2,137,39,37.94,152,30,30,1.9
2408,12/20/2007,4,1,12,2007,1524,148,43,37.94,68,40,30,1.8
2408,12/20/2007,6,1,12,2007,2596,278,80,37.04,310,80,30,1.8
2408,12/20/2007,7,1,12,2007,2476.4,267,77,37.04,394,70,30,1.8
2408,12/20/2007,8,1,12,2007,2320.2,244,70,35.06,394,70,30,1.7
2408,12/20/2007,9,1,12,2007,2386.5,253,73,35.06,394,70,30,1.7
2408,12/20/2007,10,1,12,2007,2290.3,240,69,35.06,192,60,30,1.7
2408,12/20/2007,11,1,12,2007,2393.5,252,72,33.98,394,70,30,1.8
2408,12/20/2007,12,1,12,2007,2227.7,234,67,33.98,192,60,30,2
2408,12/20/2007,13,1,12,2007,2423.2,261,75,33.98,394,70,30,2.1
2408,12/20/2007,14,1,12,2007,2460.5,271,78,37.04,394,70,30,2.3
2408,12/20/2007,15,1,12,2007,2431.5,265,76,39.92,394,70,30,2.4
2408,12/20/2007,16,1,12,2007,2243.8,242,70,42.08,227,70,40,2.4
2408,12/20/2007,17,1,12,2007,2564.8,284,82,44.06,235,80,40,2.4
2408,12/20/2007,18,1,12,2007,2321.8,252,72,44.06,227,70,40,2.4
2408,12/20/2007,19,1,12,2007,2371.7,257,74,44.96,227,70,40,2.3
2408,12/20/2007,20,1,12,2007,2292.7,251,72,44.96,227,70,40,2.3
2408,12/20/2007,21,1,12,2007,2457.5,271,78,42.98,227,70,40,2.2
2408,12/20/2007,22,1,12,2007,2564.2,286,82,41,235,80,40,2.2
2408,12/20/2007,23,1,12,2007,2066.6,225,65,41,158,60,40,2.2
2408,12/21/2007,0,1,12,2007,1423.9,146,42,41,61,40,40,2.2
2408,12/21/2007,1,1,12,2007,1093.6,105,30,39.02,152,30,30,2.3
2408,12/21/2007,2,1,12,2007,880.6,74,21,37.04,153,20,30,2.4
2408,12/21/2007,3,1,12,2007,866.4,70,20,33.98,153,20,30,2.4
2408,12/21/2007,4,1,12,2007,919.7,73,21,32,153,20,30,2.4
2408,12/21/2007,6,1,12,2007,2411.8,253,73,32,394,70,30,2.3
2408,12/21/2007,7,1,12,2007,2645.2,288,83,35.06,310,80,30,2.2
2408,12/21/2007,8,1,12,2007,2654.9,291,84,35.06,310,80,30,2.2
2408,12/21/2007,9,1,12,2007,2449.6,260,75,33.98,394,70,30,2.1
2408,12/21/2007,10,1,12,2007,2516.2,254,73,33.08,394,70,30,2.2
2408,12/21/2007,11,1,12,2007,2734.5,279,80,32,310,80,30,2.2
2408,12/21/2007,12,1,12,2007,2504.4,254,73,32,394,70,30,2.2
2408,12/21/2007,13,1,12,2007,2629.6,269,77,32,394,70,30,2.2
2408,12/21/2007,14,1,12,2007,2582.4,271,78,35.06,394,70,30,2.3
2408,12/21/2007,15,1,12,2007,2341.6,237,68,37.04,192,60,30,2.3
2408,12/21/2007,16,1,12,2007,2561,262,75,37.04,394,70,30,2.4
2408,12/21/2007,17,1,12,2007,2503.8,260,75,37.94,394,70,30,2.4
2408,12/21/2007,18,1,12,2007,2688.6,279,80,37.94,310,80,30,2.4
2408,12/21/2007,19,1,12,2007,2789.8,293,84,37.94,310,80,30,2.4
2408,12/21/2007,20,1,12,2007,2436.6,253,73,39.02,394,70,30,2.4
2408,12/21/2007,21,1,12,2007,2449.6,251,72,37.94,394,70,30,2.4
2408,12/21/2007,22,1,12,2007,2319.2,235,68,37.94,192,60,30,2.4
2408,12/21/2007,23,1,12,2007,2198.2,222,64,39.02,192,60,30,2.4
2408,12/22/2007,0,1,12,2007,1499.3,148,43,37.94,68,40,30,2.4
2408,12/22/2007,1,1,12,2007,1026.5,84,24,37.04,153,20,30,2.4
2408,12/22/2007,2,1,12,2007,1009.1,81,23,37.94,153,20,30,2.5
2408,12/22/2007,3,1,12,2007,979,78,22,35.96,153,20,30,2.5
2408,12/22/2007,4,1,12,2007,996.2,78,22,35.96,153,20,30,2.5
2408,12/22/2007,6,1,12,2007,971.5,74,21,35.96,153,20,30,2.4
2408,12/22/2007,7,1,12,2007,954.4,73,21,35.96,153,20,30,2.4
2408,12/22/2007,8,1,12,2007,959.4,72,21,35.06,153,20,30,2.4
2408,12/22/2007,9,1,12,2007,1166,91,26,35.06,153,20,30,2.4
2408,12/22/2007,10,1,12,2007,1091.7,95,27,35.06,153,20,30,2.4
2408,12/22/2007,11,1,12,2007,954.5,71,20,35.06,153,20,30,2.4
2408,12/22/2007,12,1,12,2007,976.9,72,21,35.96,153,20,30,2.5
2408,12/22/2007,13,1,12,2007,1001.4,73,21,35.06,153,20,30,2.5
2408,12/22/2007,14,1,12,2007,1004.8,75,22,35.96,153,20,30,2.6
2408,12/22/2007,15,1,12,2007,983.8,76,22,37.04,153,20,30,2.6
2408,12/22/2007,16,1,12,2007,977.2,72,21,37.94,153,20,30,2.6
2408,12/22/2007,17,1,12,2007,1022,77,22,39.2,153,20,30,2.6
2408,12/22/2007,18,1,12,2007,1029.7,77,22,39.02,153,20,30,2.6
2408,12/22/2007,19,1,12,2007,1022.3,76,22,39.92,153,20,30,2.6
2408,12/22/2007,20,1,12,2007,1019.5,76,22,39.92,153,20,30,2.7
2408,12/22/2007,21,1,12,2007,1016.4,77,22,39.92,153,20,30,2.7
2408,12/22/2007,22,1,12,2007,1013.2,78,22,39.02,153,20,30,2.7
2408,12/22/2007,23,1,12,2007,1015.5,78,22,39.02,153,20,30,2.8
2408,12/23/2007,0,1,12,2007,1013.3,78,22,37.94,153,20,30,2.8
2408,12/23/2007,1,1,12,2007,1020.5,78,22,37.94,153,20,30,2.9
2408,12/23/2007,2,1,12,2007,1005.5,76,22,37.94,153,20,30,2.9
2408,12/23/2007,3,1,12,2007,1007.5,76,22,37.94,153,20,30,2.9
2408,12/23/2007,4,1,12,2007,1007.1,77,22,39.02,153,20,30,3
2408,12/23/2007,6,1,12,2007,1001.5,77,22,41,103,20,40,3
2408,12/23/2007,7,1,12,2007,984.7,76,22,39.92,153,20,30,3
2408,12/23/2007,8,1,12,2007,996.2,76,22,41,103,20,40,3
2408,12/23/2007,9,1,12,2007,981.5,80,23,42.08,103,20,40,3.1
2408,12/23/2007,10,1,12,2007,994.8,79,23,42.08,103,20,40,3.2
2408,12/23/2007,11,1,12,2007,986.8,79,23,42.98,103,20,40,3.2
2408,12/23/2007,12,1,12,2007,976.8,79,23,44.06,103,20,40,3.3
2408,12/23/2007,13,1,12,2007,973.8,80,23,46.04,103,20,40,3.5
2408,12/23/2007,14,1,12,2007,983.7,80,23,50,121,20,50,3.7
2408,12/23/2007,15,1,12,2007,982.3,79,23,53.6,121,20,50,3.8
2408,12/23/2007,16,1,12,2007,966.2,78,22,57.02,121,20,50,4
2408,12/23/2007,17,1,12,2007,949.6,78,22,57.92,121,20,50,4.1
2408,12/23/2007,18,1,12,2007,921.1,76,22,57.92,121,20,50,4.2
2408,12/23/2007,19,1,12,2007,922.1,74,21,57.2,121,20,50,4.4
2408,12/23/2007,20,1,12,2007,915.7,74,21,57.92,121,20,50,4.6
2408,12/23/2007,21,1,12,2007,937.2,73,21,57.92,121,20,50,4.7
2408,12/23/2007,22,1,12,2007,961.9,76,22,59,121,20,50,4.8
2408,12/23/2007,23,1,12,2007,968.6,77,22,60.08,157,20,60,4.8
2408,12/24/2007,0,1,12,2007,978.4,77,22,60.8,157,20,60,4.7
2408,12/24/2007,1,1,12,2007,987.9,78,22,62.06,157,20,60,4.7
2408,12/24/2007,2,1,12,2007,975,78,22,62.06,157,20,60,4.7
2408,12/24/2007,3,1,12,2007,987.3,78,22,57.2,121,20,50,4.8
2408,12/24/2007,4,1,12,2007,986,78,22,53.06,121,20,50,4.9
2408,12/24/2007,6,1,12,2007,994.6,80,23,44.06,103,20,40,5
2408,12/24/2007,7,1,12,2007,1000.5,80,23,41,103,20,40,5
2408,12/24/2007,8,1,12,2007,1001.2,80,23,39.92,153,20,30,5
2408,12/24/2007,9,1,12,2007,994.7,80,23,39.92,153,20,30,5
2408,12/24/2007,10,1,12,2007,1019.1,79,23,37.94,153,20,30,4.9
2408,12/24/2007,11,1,12,2007,1002,77,22,37.04,153,20,30,4.9
2408,12/24/2007,12,1,12,2007,980.2,77,22,35.96,153,20,30,4.9
2408,12/24/2007,13,1,12,2007,986.5,79,23,37.94,153,20,30,5
2408,12/24/2007,14,1,12,2007,995.6,79,23,39.92,153,20,30,5
2408,12/24/2007,15,1,12,2007,987.2,79,23,42.08,103,20,40,5
2408,12/24/2007,18,1,12,2007,989.1,77,22,46.04,103,20,40,4.9
2408,12/24/2007,19,1,12,2007,983.9,77,22,46.04,103,20,40,4.9
2408,12/24/2007,20,1,12,2007,1000,78,22,46.04,103,20,40,4.9
2408,12/24/2007,21,1,12,2007,998.1,80,23,44.96,103,20,40,4.9
2408,12/24/2007,22,1,12,2007,1000.4,80,23,44.06,103,20,40,4.8
2408,12/24/2007,23,1,12,2007,999,80,23,44.06,103,20,40,4.8
2408,12/25/2007,0,1,12,2007,1011,79,23,42.98,103,20,40,4.7
2408,12/25/2007,1,1,12,2007,999.1,78,22,42.08,103,20,40,4.7
2408,12/25/2007,2,1,12,2007,998.6,78,22,39.02,153,20,30,4.4
2408,12/25/2007,3,1,12,2007,988.2,77,22,39.02,153,20,30,4.5
2408,12/25/2007,4,1,12,2007,976,76,22,37.94,153,20,30,4.1
2408,12/25/2007,6,1,12,2007,979.4,75,22,37.04,153,20,30,3.9
2408,12/25/2007,7,1,12,2007,994.2,75,22,37.94,153,20,30,3.8
2408,12/25/2007,8,1,12,2007,981.3,75,22,37.94,153,20,30,3.7
2408,12/25/2007,9,1,12,2007,991.2,77,22,37.04,153,20,30,3.6
2408,12/25/2007,10,1,12,2007,989.7,76,22,35.96,153,20,30,3.5
2408,12/25/2007,11,1,12,2007,993.3,75,22,35.06,153,20,30,3.6
2408,12/25/2007,12,1,12,2007,990.3,75,22,33.98,153,20,30,3.5
2408,12/25/2007,13,1,12,2007,985.4,75,22,33.08,153,20,30,3.6
2408,12/25/2007,14,1,12,2007,983.7,76,22,37.04,153,20,30,3.6
2408,12/25/2007,15,1,12,2007,996.8,76,22,39.92,153,20,30,3.6
2408,12/25/2007,16,1,12,2007,986.2,77,22,42.08,103,20,40,3.6
2408,12/25/2007,17,1,12,2007,1013.4,77,22,42.98,103,20,40,3.7
2408,12/25/2007,18,1,12,2007,1009.8,77,22,44.06,103,20,40,3.6
2408,12/25/2007,19,1,12,2007,1020.7,77,22,44.96,103,20,40,3.6
2408,12/25/2007,20,1,12,2007,1008.5,78,22,44.96,103,20,40,3.6
2408,12/25/2007,21,1,12,2007,1007.8,77,22,44.06,103,20,40,3.6
2408,12/25/2007,23,1,12,2007,1014.8,77,22,37.04,153,20,30,3.4
2408,12/28/2007,0,1,12,2007,1604.3,164,47,39.92,68,40,30,3.4
2408,12/28/2007,1,1,12,2007,1320.7,119,34,39.92,152,30,30,3.4
2408,12/28/2007,2,1,12,2007,1256.4,112,32,39.02,152,30,30,3.4
2408,12/28/2007,3,1,12,2007,1254.1,112,32,42.08,199,30,40,3.3
2408,12/28/2007,4,1,12,2007,1240.2,109,31,42.98,199,30,40,3.3
2408,12/28/2007,6,1,12,2007,2348.6,233,67,41,158,60,40,3.2
2408,12/28/2007,7,1,12,2007,2352.1,235,68,41,158,60,40,3.2
2408,12/28/2007,8,1,12,2007,2340.9,235,68,37.04,192,60,30,3.2
2408,12/28/2007,9,1,12,2007,2370.5,235,68,35.96,192,60,30,3.2
2408,12/28/2007,10,1,12,2007,2581.5,256,74,35.06,394,70,30,3.2
2408,12/28/2007,11,1,12,2007,2342.7,251,72,33.98,394,70,30,3.3
2408,12/28/2007,12,1,12,2007,2240.3,234,67,32,192,60,30,3.5
2408,12/28/2007,13,1,12,2007,2320.3,239,69,30.92,192,60,30,3.6
2408,12/28/2007,14,1,12,2007,2315,241,69,35.96,192,60,30,3.7
2408,12/28/2007,15,1,12,2007,2270.1,234,67,42.98,158,60,40,3.7
2408,12/28/2007,16,1,12,2007,2310.8,238,68,46.04,158,60,40,3.7
2408,12/28/2007,17,1,12,2007,2461.1,256,74,48.02,227,70,40,3.7
2408,12/28/2007,18,1,12,2007,2471.8,256,74,48.02,227,70,40,3.8
2408,12/28/2007,19,1,12,2007,2470.9,260,75,48.02,227,70,40,3.8
2408,12/28/2007,20,1,12,2007,2279.5,234,67,46.94,158,60,40,3.9
2408,12/28/2007,21,1,12,2007,2350,239,69,46.04,158,60,40,3.9
2408,12/28/2007,22,1,12,2007,2285.7,233,67,44.06,158,60,40,4
2408,12/28/2007,23,1,12,2007,1810.9,186,53,44.06,36,50,40,4
2408,12/29/2007,0,1,12,2007,886.1,78,22,44.06,103,20,40,4
2408,12/29/2007,1,1,12,2007,864.3,68,20,42.98,103,20,40,3.9
2408,12/29/2007,2,1,12,2007,862.6,67,19,42.08,4,10,40,3.9
2408,12/29/2007,3,1,12,2007,904.1,70,20,42.08,103,20,40,4
2408,12/29/2007,4,1,12,2007,887.4,71,20,42.08,103,20,40,4
2408,12/29/2007,6,1,12,2007,910.4,76,22,42.98,103,20,40,4
2408,12/29/2007,7,1,12,2007,935.3,77,22,44.96,103,20,40,4
2408,12/29/2007,8,1,12,2007,939,77,22,48.02,103,20,40,4
2408,12/29/2007,9,1,12,2007,945.4,77,22,50,121,20,50,4
2408,12/29/2007,10,1,12,2007,938.3,76,22,50,121,20,50,4.1
2408,12/29/2007,11,1,12,2007,934.8,76,22,48.02,103,20,40,4.2
2408,12/29/2007,12,1,12,2007,929.5,77,22,48.02,103,20,40,4.3
2408,12/29/2007,13,1,12,2007,936.4,79,23,48.92,103,20,40,4.4
2408,12/29/2007,14,1,12,2007,934.5,76,22,48.02,103,20,40,4.5
2408,12/29/2007,15,1,12,2007,911.7,75,22,48.02,103,20,40,4.6
2408,12/29/2007,16,1,12,2007,916,75,22,50,121,20,50,4.6
2408,12/29/2007,17,1,12,2007,912,75,22,50,121,20,50,4.6
2408,12/29/2007,18,1,12,2007,915.1,75,22,51.08,121,20,50,4.5
2408,12/29/2007,19,1,12,2007,903.1,74,21,50,121,20,50,4.5
2408,12/29/2007,20,1,12,2007,900.4,73,21,50,121,20,50,4.5
2408,12/29/2007,21,1,12,2007,916,74,21,48.92,103,20,40,4.5
2408,12/29/2007,22,1,12,2007,921.3,76,22,46.94,103,20,40,4.5
2408,12/29/2007,23,1,12,2007,939.2,76,22,42.08,103,20,40,4.5
2408,12/30/2007,0,1,12,2007,920.7,76,22,41,103,20,40,4.4
2408,12/30/2007,1,1,12,2007,925.9,76,22,42.08,103,20,40,4.4
2408,12/30/2007,2,1,12,2007,912.3,74,21,39.92,153,20,30,4.3
2408,12/30/2007,3,1,12,2007,899.3,73,21,37.94,153,20,30,4.3
2408,12/30/2007,4,1,12,2007,901.2,73,21,37.94,153,20,30,4.2
2408,12/30/2007,6,1,12,2007,913.4,74,21,37.04,153,20,30,4.2
2408,12/30/2007,7,1,12,2007,923.5,74,21,37.94,153,20,30,4.1
2408,12/30/2007,8,1,12,2007,920.9,74,21,35.96,153,20,30,4.1
2408,12/30/2007,9,1,12,2007,922,74,21,33.98,153,20,30,4.1
2408,12/30/2007,10,1,12,2007,926.9,75,22,30.02,153,20,30,4.1
2408,12/30/2007,11,1,12,2007,918.4,75,22,33.08,153,20,30,4.2
2408,12/30/2007,12,1,12,2007,918.9,74,21,30.92,153,20,30,4.2
2408,12/30/2007,13,1,12,2007,927.5,75,22,30.92,153,20,30,4.3
2408,12/30/2007,14,1,12,2007,943.3,77,22,32,153,20,30,4.3
2408,12/30/2007,15,1,12,2007,1248,106,30,35.06,152,30,30,4.3
2408,12/30/2007,16,1,12,2007,1357.8,122,35,39.02,152,30,30,4.3
2408,12/30/2007,17,1,12,2007,1601.1,139,40,41,61,40,40,4.3
2408,12/30/2007,18,1,12,2007,1172.9,110,32,41,199,30,40,4.3
2408,12/30/2007,19,1,12,2007,919.2,75,22,41,103,20,40,4.4
2408,12/30/2007,20,1,12,2007,923.5,74,21,41,103,20,40,4.4
2408,12/30/2007,21,1,12,2007,914,72,21,39.92,153,20,30,4.4
2408,12/30/2007,22,1,12,2007,977.9,78,22,37.94,153,20,30,4.4
2408,12/30/2007,23,1,12,2007,979.1,80,23,37.04,153,20,30,4.3
2408,12/31/2007,0,1,12,2007,955.5,81,23,35.96,153,20,30,4.3
2408,12/31/2007,1,1,12,2007,958.7,80,23,37.04,153,20,30,4.2
2408,12/31/2007,2,1,12,2007,971.6,79,23,37.94,153,20,30,4.2
2408,12/31/2007,3,1,12,2007,977.8,79,23,37.94,153,20,30,4.1
2408,12/31/2007,4,1,12,2007,973.2,80,23,37.04,153,20,30,4.1
2408,12/31/2007,6,1,12,2007,991.8,80,23,35.96,153,20,30,4
2408,12/31/2007,7,1,12,2007,982.4,80,23,35.06,153,20,30,4
2408,12/31/2007,8,1,12,2007,982.3,80,23,35.96,153,20,30,3.9
2408,12/31/2007,9,1,12,2007,976.5,80,23,35.06,153,20,30,3.9
2408,12/31/2007,10,1,12,2007,984.4,81,23,33.98,153,20,30,3.9
2408,12/31/2007,11,1,12,2007,977.6,81,23,33.8,153,20,30,4
2408,12/31/2007,12,1,12,2007,979.5,80,23,33.98,153,20,30,4.1
2408,12/31/2007,13,1,12,2007,967,78,22,33.98,153,20,30,4.1
2408,12/31/2007,14,1,12,2007,968.2,78,22,35.96,153,20,30,4.2
2408,12/31/2007,15,1,12,2007,963.1,79,23,39.02,153,20,30,4.2
2408,12/31/2007,16,1,12,2007,969.3,80,23,41,103,20,40,4.1
2408,12/31/2007,17,1,12,2007,957.5,80,23,42.08,103,20,40,4
2408,12/31/2007,18,1,12,2007,965.5,79,23,42.98,103,20,40,3.9
2408,12/31/2007,19,1,12,2007,992.4,80,23,44.06,103,20,40,3.9
2408,12/31/2007,20,1,12,2007,1012.9,83,24,44.06,103,20,40,4
2408,12/31/2007,21,1,12,2007,1007,83,24,42.98,103,20,40,3.9
2408,12/31/2007,22,1,12,2007,1003.8,82,24,39.92,153,20,30,3.9
2408,12/31/2007,23,1,12,2007,1012.6,83,24,35.96,153,20,30,3.8
2408,1/1/2008,1,1,1,2008,1003.2,82,24,32,151,20,30,3.6
2408,1/1/2008,2,1,1,2008,999.7,81,23,33.98,151,20,30,3.6
2408,1/1/2008,3,1,1,2008,1005.2,80,23,30.92,151,20,30,3.5
2408,1/1/2008,4,1,1,2008,979.9,78,22,30.92,151,20,30,3.5
2408,1/1/2008,6,1,1,2008,962.7,77,22,28.94,26,20,20,3.4
2408,1/1/2008,7,1,1,2008,956.5,77,22,28.94,26,20,20,3.4
2408,1/1/2008,8,1,1,2008,975.3,76,22,26.96,26,20,20,3.4
2408,1/1/2008,9,1,1,2008,960.9,76,22,32,151,20,30,3.4
2408,1/1/2008,10,1,1,2008,974.8,76,22,35.06,151,20,30,3.4
2408,1/1/2008,11,1,1,2008,972,78,22,35.06,151,20,30,3.4
2408,1/1/2008,12,1,1,2008,968.1,77,22,37.04,151,20,30,3.5
2408,1/1/2008,13,1,1,2008,967.5,78,22,42.08,65,20,40,3.6
2408,1/1/2008,14,1,1,2008,971.4,78,22,44.06,65,20,40,3.6
2408,1/1/2008,15,1,1,2008,973.9,78,22,44.6,65,20,40,3.6
2408,1/1/2008,16,1,1,2008,975.8,78,22,46.04,65,20,40,3.6
2408,1/1/2008,17,1,1,2008,973.9,78,22,48.02,65,20,40,3.6
2408,1/1/2008,18,1,1,2008,976.6,78,22,48.02,65,20,40,3.6
2408,1/1/2008,19,1,1,2008,972.2,78,22,46.94,65,20,40,3.6
2408,1/1/2008,20,1,1,2008,970.5,78,22,46.94,65,20,40,3.5
2408,1/1/2008,21,1,1,2008,962.8,77,22,46.04,65,20,40,3.6
2408,1/1/2008,22,1,1,2008,965.3,76,22,42.98,65,20,40,3.6
2408,1/1/2008,23,1,1,2008,974.5,76,22,42.08,65,20,40,3.6
2408,1/2/2008,0,1,1,2008,975.9,77,22,39.92,151,20,30,3.5
2408,1/2/2008,1,1,1,2008,986.8,78,22,39.92,151,20,30,3.5
2408,1/2/2008,2,1,1,2008,995.9,79,23,39.02,151,20,30,3.4
2408,1/2/2008,3,1,1,2008,1009.7,78,22,37.94,151,20,30,3.4
2408,1/2/2008,4,1,1,2008,1108.3,88,25,37.94,151,20,30,3.4
2408,1/2/2008,6,1,1,2008,2470.3,247,71,35.96,188,70,30,3.3
2408,1/2/2008,7,1,1,2008,2575.8,263,76,35.96,188,70,30,3.3
2408,1/2/2008,8,1,1,2008,2570.5,266,76,35.06,188,70,30,3.2
2408,1/2/2008,9,1,1,2008,2525.9,261,75,35.06,188,70,30,3.2
2408,1/2/2008,10,1,1,2008,2599.5,268,77,33.98,188,70,30,3.1
2408,1/2/2008,11,1,1,2008,2596,268,77,33.08,188,70,30,3.1
2408,1/2/2008,12,1,1,2008,2576.8,270,78,30.92,188,70,30,3.2
2408,1/2/2008,13,1,1,2008,2619.6,275,79,30.02,188,70,30,3.2
2408,1/2/2008,14,1,1,2008,2560.4,268,77,30.02,188,70,30,3.2
2408,1/2/2008,15,1,1,2008,2304.6,234,67,30.02,133,60,30,3.2
2408,1/2/2008,16,1,1,2008,2400.2,243,70,30.02,188,70,30,3.1
2408,1/2/2008,17,1,1,2008,2491.7,257,74,30.92,188,70,30,3
2408,1/2/2008,18,1,1,2008,2644.1,272,78,30.92,188,70,30,2.9
2408,1/2/2008,19,1,1,2008,2607.8,271,78,30.92,188,70,30,2.8
2408,1/2/2008,20,1,1,2008,2432.7,250,72,30.02,188,70,30,2.7
2408,1/2/2008,21,1,1,2008,2388.9,240,69,28.94,45,60,20,2.6
2408,1/2/2008,22,1,1,2008,2606.1,264,76,26.06,115,70,20,2.5
2408,1/2/2008,23,1,1,2008,2677.5,272,78,24.08,115,70,20,2.4
2408,1/3/2008,0,1,1,2008,2680,273,78,23,115,70,20,2.3
2408,1/3/2008,1,1,1,2008,2669.2,272,78,21.02,115,70,20,2.2
2408,1/3/2008,2,1,1,2008,2457,251,72,19.94,70,70,10,2.2
2408,1/3/2008,3,1,1,2008,2491.7,250,72,19.04,70,70,10,2
2408,1/3/2008,4,1,1,2008,2434.3,245,70,19.04,70,70,10,2
2408,1/3/2008,6,1,1,2008,2519.7,255,73,17.96,70,70,10,1.9
2408,1/3/2008,7,1,1,2008,2653.4,273,78,17.96,70,70,10,1.8
2408,1/3/2008,8,1,1,2008,2495.5,259,74,17.96,70,70,10,1.7
2408,1/3/2008,9,1,1,2008,2365.5,238,68,17.06,10,60,10,1.6
2408,1/3/2008,10,1,1,2008,2363.4,237,68,17.96,10,60,10,1.6
2408,1/3/2008,11,1,1,2008,2634.2,268,77,17.96,70,70,10,1.6
2408,1/3/2008,12,1,1,2008,2530,259,74,17.96,70,70,10,1.7
2408,1/3/2008,13,1,1,2008,2644.3,272,78,17.96,70,70,10,1.7
2408,1/3/2008,14,1,1,2008,2699.1,276,79,17.96,70,70,10,1.7
2408,1/3/2008,15,1,1,2008,2549.3,260,75,17.96,70,70,10,1.6
2408,1/3/2008,16,1,1,2008,2442.7,247,71,19.04,70,70,10,1.6
2408,1/3/2008,17,1,1,2008,2429.9,245,70,21.02,115,70,20,1.4
2408,1/3/2008,18,1,1,2008,2300.6,234,67,21.92,45,60,20,1.3
2408,1/3/2008,19,1,1,2008,2429.8,245,70,23,115,70,20,1.2
2408,1/3/2008,20,1,1,2008,2382.8,241,69,23,45,60,20,1.2
2408,1/3/2008,21,1,1,2008,2383.1,239,69,23,45,60,20,1.2
2408,1/3/2008,22,1,1,2008,2350.1,238,68,21.02,45,60,20,1.1
2408,1/3/2008,23,1,1,2008,2457.8,251,72,19.04,70,70,10,1.1
2408,1/4/2008,0,1,1,2008,2541.7,261,75,17.96,70,70,10,1
2408,1/4/2008,1,1,1,2008,2555,262,75,17.96,70,70,10,0.9
2408,1/4/2008,2,1,1,2008,2426.9,251,72,17.06,70,70,10,0.8
2408,1/4/2008,3,1,1,2008,2372,239,69,15.98,10,60,10,0.6
2408,1/4/2008,4,1,1,2008,2298.1,235,68,15.98,10,60,10,0.6
2408,1/4/2008,6,1,1,2008,2575.6,260,75,15.08,70,70,10,0.4
2408,1/4/2008,7,1,1,2008,2680.9,276,79,14,70,70,10,0.3
2408,1/4/2008,8,1,1,2008,2676.2,276,79,15.08,70,70,10,0.3
2408,1/4/2008,9,1,1,2008,2424.4,248,71,14,70,70,10,0.2
2408,1/4/2008,10,1,1,2008,2581.3,263,76,15.08,70,70,10,0.3
2408,1/4/2008,11,1,1,2008,2661.6,272,78,15.08,70,70,10,0.3
2408,1/4/2008,12,1,1,2008,2630.5,274,79,15.08,70,70,10,0.4
2408,1/4/2008,13,1,1,2008,2622.4,273,78,15.98,70,70,10,0.5
2408,1/4/2008,14,1,1,2008,2608.4,270,78,21.92,115,70,20,0.6
2408,1/4/2008,15,1,1,2008,2515.8,255,73,28.04,115,70,20,0.7
2408,1/4/2008,16,1,1,2008,2621.8,273,78,30.92,188,70,30,0.7
2408,1/4/2008,17,1,1,2008,2626.2,274,79,33.98,188,70,30,0.6
2408,1/4/2008,18,1,1,2008,2389.3,249,72,35.96,188,70,30,0.6
2408,1/4/2008,19,1,1,2008,2464.7,254,73,37.94,188,70,30,0.5
2408,1/4/2008,20,1,1,2008,2592.2,270,78,37.94,188,70,30,0.5
2408,1/4/2008,21,1,1,2008,2383.3,248,71,37.94,188,70,30,0.5
2408,1/4/2008,22,1,1,2008,2278.2,233,67,37.94,133,60,30,0.5
2408,1/4/2008,23,1,1,2008,2274.6,233,67,35.96,133,60,30,0.5
2408,1/5/2008,0,1,1,2008,1698.7,178,51,35.96,57,50,30,0.6
2408,1/5/2008,1,1,1,2008,931,82,24,35.06,151,20,30,0.6
2408,1/5/2008,2,1,1,2008,941.2,78,22,32,151,20,30,0.6
2408,1/5/2008,3,1,1,2008,975.3,82,24,32,151,20,30,0.4
2408,1/5/2008,4,1,1,2008,974.9,81,23,32,151,20,30,0.3
2408,1/5/2008,6,1,1,2008,991.5,81,23,33.08,151,20,30,0.2
2408,1/5/2008,7,1,1,2008,990.9,81,23,30.92,151,20,30,0.1
2408,1/5/2008,8,1,1,2008,980.4,82,24,28.94,26,20,20,0
2408,1/5/2008,9,1,1,2008,965.8,80,23,26.96,26,20,20,0
2408,1/5/2008,10,1,1,2008,965.8,80,23,28.04,26,20,20,0
2408,1/5/2008,11,1,1,2008,966.8,81,23,28.04,26,20,20,0
2408,1/5/2008,12,1,1,2008,976.3,82,24,24.98,26,20,20,0.1
2408,1/5/2008,13,1,1,2008,941.5,80,23,26.06,26,20,20,0.2
2408,1/5/2008,14,1,1,2008,946.4,78,22,28.94,26,20,20,0.3
2408,1/5/2008,15,1,1,2008,940,78,22,30.92,151,20,30,0.3
2408,1/5/2008,16,1,1,2008,942.1,78,22,37.04,151,20,30,0.3
2408,1/5/2008,17,1,1,2008,947.2,78,22,39.02,151,20,30,0.3
2408,1/5/2008,18,1,1,2008,959.1,79,23,42.08,65,20,40,0.2
2408,1/5/2008,19,1,1,2008,963.5,79,23,42.98,65,20,40,0.2
2408,1/5/2008,20,1,1,2008,966.5,79,23,42.08,65,20,40,0.2
2408,1/5/2008,21,1,1,2008,954.1,78,22,41,65,20,40,0.3
2408,1/5/2008,22,1,1,2008,964.8,76,22,39.02,151,20,30,0.3
2408,1/5/2008,23,1,1,2008,967.6,78,22,37.94,151,20,30,0.4
2408,1/6/2008,0,1,1,2008,983.4,79,23,39.02,151,20,30,0.5
2408,1/6/2008,1,1,1,2008,980,80,23,37.94,151,20,30,0.6
2408,1/6/2008,2,1,1,2008,984.1,80,23,37.04,151,20,30,0.7
2408,1/6/2008,3,1,1,2008,980.8,80,23,35.06,151,20,30,0.7
2408,1/6/2008,4,1,1,2008,978.9,80,23,35.06,151,20,30,0.8
2408,1/6/2008,6,1,1,2008,991.9,81,23,35.06,151,20,30,0.8
2408,1/6/2008,7,1,1,2008,995.8,81,23,35.06,151,20,30,0.8
2408,1/6/2008,8,1,1,2008,919.8,71,20,35.06,151,20,30,0.8
2408,1/6/2008,9,1,1,2008,1052.2,76,22,33.98,151,20,30,0.9
2408,1/6/2008,10,1,1,2008,1114.7,83,24,33.98,151,20,30,1
2408,1/6/2008,11,1,1,2008,986.1,80,23,32,151,20,30,1
2408,1/6/2008,12,1,1,2008,953.7,77,22,35.06,151,20,30,1.2
2408,1/6/2008,13,1,1,2008,951.7,77,22,35.06,151,20,30,1.3
2408,1/6/2008,14,1,1,2008,945.8,77,22,37.04,151,20,30,1.5
2408,1/6/2008,15,1,1,2008,941.5,76,22,39.02,151,20,30,1.6
2408,1/6/2008,16,1,1,2008,952.2,76,22,42.08,65,20,40,1.6
2408,1/6/2008,17,1,1,2008,953.9,77,22,44.06,65,20,40,1.7
2408,1/6/2008,18,1,1,2008,955.2,78,22,44.96,65,20,40,1.7
2408,1/6/2008,19,1,1,2008,960.1,80,23,46.94,65,20,40,1.7
2408,1/6/2008,20,1,1,2008,947.8,79,23,50,82,20,50,1.8
2408,1/6/2008,21,1,1,2008,949.8,78,22,48.92,65,20,40,1.8
2408,1/6/2008,22,1,1,2008,947.8,77,22,46.04,65,20,40,1.9
2408,1/6/2008,23,1,1,2008,939.7,77,22,42.98,65,20,40,1.9
2408,1/7/2008,0,1,1,2008,931.1,76,22,46.04,65,20,40,1.9
2408,1/7/2008,1,1,1,2008,934.3,77,22,46.94,65,20,40,1.9
2408,1/7/2008,2,1,1,2008,935.5,76,22,44.96,65,20,40,1.9
2408,1/7/2008,3,1,1,2008,937.4,76,22,44.96,65,20,40,1.9
2408,1/7/2008,4,1,1,2008,944.8,78,22,44.96,65,20,40,1.9
2408,1/7/2008,6,1,1,2008,948.2,77,22,42.08,65,20,40,1.8
2408,1/7/2008,7,1,1,2008,1084.5,91,26,42.08,65,20,40,1.8
2408,1/7/2008,8,1,1,2008,1400.8,129,37,42.08,164,30,40,1.8
2408,1/7/2008,9,1,1,2008,1336.8,127,36,39.92,196,30,30,1.9
2408,1/7/2008,10,1,1,2008,1331.2,125,36,41,164,30,40,1.9
2408,1/7/2008,16,1,1,2008,1274.2,120,34,50,121,30,50,2.8
2408,1/7/2008,17,1,1,2008,1276.8,120,34,53.96,121,30,50,2.8
2408,1/7/2008,18,1,1,2008,1239.6,119,34,60.08,94,30,60,2.8
2408,1/7/2008,19,1,1,2008,954.4,86,25,64.04,137,20,60,2.9
2408,1/7/2008,20,1,1,2008,890.6,74,21,64.04,137,20,60,2.9
2408,1/7/2008,21,1,1,2008,887.3,74,21,62.06,137,20,60,3
2408,1/7/2008,22,1,1,2008,885.2,74,21,57.92,82,20,50,3
2408,1/7/2008,23,1,1,2008,648.9,59,17,57.02,6,10,50,3.1
2408,1/8/2008,0,1,1,2008,291.3,19,5,55.04,1,0,50,3.1
2408,1/16/2008,14,1,1,2008,1086.6,73,21,33.08,151,20,30,3.8
2408,1/16/2008,15,1,1,2008,1169.1,91,26,35.96,151,20,30,3.8
2408,1/16/2008,16,1,1,2008,1434.6,124,36,37.04,196,30,30,3.8
2408,1/16/2008,17,1,1,2008,1765.5,168,48,39.02,83,40,30,3.7
2408,1/16/2008,18,1,1,2008,1858.4,180,52,37.94,57,50,30,3.6
2408,1/16/2008,19,1,1,2008,1854.8,176,51,37.94,57,50,30,3.6
2408,1/16/2008,20,1,1,2008,1621.7,157,45,37.94,83,40,30,3.6
2408,1/16/2008,21,1,1,2008,1430.6,137,39,37.04,196,30,30,3.6
2408,1/16/2008,22,1,1,2008,1435.9,136,39,35.06,196,30,30,3.5
2408,1/16/2008,23,1,1,2008,1358.9,127,36,33.08,196,30,30,3.5
2408,1/17/2008,0,1,1,2008,1343.9,125,36,32,196,30,30,3.4
2408,1/17/2008,1,1,1,2008,1384.8,130,37,30.92,196,30,30,3.3
2408,1/17/2008,2,1,1,2008,1322.3,124,36,28.94,53,30,20,3.2
2408,1/17/2008,3,1,1,2008,1339,125,36,28.94,53,30,20,3.2
2408,1/17/2008,4,1,1,2008,1577.7,150,43,26.96,30,40,20,3.1
2408,1/17/2008,6,1,1,2008,2180.1,223,64,26.06,45,60,20,3
2408,1/17/2008,7,1,1,2008,2544.8,273,78,26.06,115,70,20,3
2408,1/17/2008,8,1,1,2008,2540.1,274,79,26.06,115,70,20,2.9
2408,1/17/2008,9,1,1,2008,2537.2,273,78,24.98,115,70,20,2.9
2408,1/17/2008,10,1,1,2008,2435.5,263,76,26.06,115,70,20,2.9
2408,1/17/2008,11,1,1,2008,2463.2,265,76,26.06,115,70,20,2.9
2408,1/17/2008,12,1,1,2008,2552.4,276,79,28.04,115,70,20,2.9
2408,1/17/2008,13,1,1,2008,2695.5,292,84,26.96,29,80,20,3
2408,1/17/2008,14,1,1,2008,2669.2,292,84,30.92,50,80,30,3
2408,1/17/2008,15,1,1,2008,2329.2,250,72,33.08,188,70,30,3
2408,1/17/2008,16,1,1,2008,2331,246,71,33.98,188,70,30,3
2408,1/17/2008,17,1,1,2008,2567,272,78,37.04,188,70,30,3
2408,1/17/2008,18,1,1,2008,2402,256,74,37.94,188,70,30,3
2408,1/17/2008,19,1,1,2008,2389.1,253,73,37.94,188,70,30,2.9
2408,1/17/2008,20,1,1,2008,2434.1,258,74,37.04,188,70,30,2.9
2408,1/17/2008,21,1,1,2008,2303,248,71,35.6,188,70,30,2.9
2408,1/17/2008,22,1,1,2008,2204.9,232,67,33.08,133,60,30,2.9
2408,1/17/2008,23,1,1,2008,2307.7,243,70,33.08,188,70,30,2.8
2408,1/18/2008,1,1,1,2008,1429.7,138,40,33.08,83,40,30,2.8
2408,1/18/2008,2,1,1,2008,1430.4,137,39,33.98,196,30,30,2.8
2408,1/18/2008,3,1,1,2008,1316,126,36,33.98,196,30,30,2.8
2408,1/18/2008,4,1,1,2008,1379.2,130,37,35.06,196,30,30,2.8
2408,1/18/2008,6,1,1,2008,2312,243,70,35.96,188,70,30,2.7
2408,1/18/2008,7,1,1,2008,2478.1,268,77,35.96,188,70,30,2.7
2408,1/18/2008,8,1,1,2008,2504.7,260,75,35.06,188,70,30,2.7
2408,1/18/2008,9,1,1,2008,2464.5,258,74,35.06,188,70,30,2.7
2408,1/18/2008,10,1,1,2008,2599.3,271,78,35.06,188,70,30,2.8
2408,1/18/2008,11,1,1,2008,2504.3,264,76,35.96,188,70,30,2.9
2408,1/18/2008,12,1,1,2008,2264.3,235,68,35.06,133,60,30,3
2408,1/18/2008,13,1,1,2008,2266,235,68,35.06,133,60,30,3.2
2408,1/18/2008,14,1,1,2008,2250.3,233,67,35.96,133,60,30,3.3
2408,1/18/2008,15,1,1,2008,2258.5,233,67,39.92,133,60,30,3.4
2408,1/18/2008,16,1,1,2008,2232.2,234,67,39.92,133,60,30,3.4
2408,1/18/2008,17,1,1,2008,2495.9,266,76,42.98,136,70,40,3.4
2408,1/18/2008,18,1,1,2008,2529.9,275,79,46.04,136,70,40,3.3
2408,1/18/2008,19,1,1,2008,2614.1,283,81,46.04,40,80,40,3.3
2408,1/18/2008,20,1,1,2008,2601.1,282,81,46.04,40,80,40,3.2
2408,1/18/2008,21,1,1,2008,2422.6,256,74,44.96,136,70,40,3.2
2408,1/18/2008,22,1,1,2008,2305.4,244,70,44.06,136,70,40,3.2
2408,1/18/2008,23,1,1,2008,1756.4,179,51,41,64,50,40,3.2
2408,1/19/2008,0,1,1,2008,1463,141,41,39.92,83,40,30,3.2
2408,1/19/2008,1,1,1,2008,1310.3,128,37,37.94,196,30,30,3.2
2408,1/19/2008,2,1,1,2008,936.6,78,22,35.96,151,20,30,3.1
2408,1/19/2008,3,1,1,2008,920.9,75,22,35.06,151,20,30,3
2408,1/19/2008,4,1,1,2008,933.2,74,21,35.06,151,20,30,3
2408,1/19/2008,6,1,1,2008,948.2,78,22,33.98,151,20,30,2.8
2408,1/19/2008,7,1,1,2008,940.1,78,22,33.98,151,20,30,2.8
2408,1/19/2008,8,1,1,2008,937.7,78,22,33.08,151,20,30,2.7
2408,1/19/2008,9,1,1,2008,937.2,77,22,32,151,20,30,2.7
2408,1/19/2008,10,1,1,2008,948.6,78,22,32,151,20,30,2.7
2408,1/19/2008,11,1,1,2008,945.1,78,22,30.92,151,20,30,2.7
2408,1/19/2008,12,1,1,2008,952.4,79,23,30.92,151,20,30,2.8
2408,1/19/2008,13,1,1,2008,972.8,79,23,30.02,151,20,30,2.9
2408,1/19/2008,14,1,1,2008,953.7,78,22,30.92,151,20,30,3
2408,1/19/2008,15,1,1,2008,950.8,78,22,33.8,151,20,30,3
2408,1/19/2008,16,1,1,2008,960.7,78,22,35.06,151,20,30,3
2408,1/19/2008,17,1,1,2008,963.6,79,23,35.96,151,20,30,2.9
2408,1/19/2008,18,1,1,2008,955.2,79,23,37.04,151,20,30,2.9
2408,1/19/2008,19,1,1,2008,957.2,79,23,37.04,151,20,30,2.9
2408,1/19/2008,20,1,1,2008,940.1,77,22,35.96,151,20,30,2.9
2408,1/19/2008,21,1,1,2008,945.8,76,22,35.96,151,20,30,2.9
2408,1/19/2008,22,1,1,2008,945.1,76,22,35.06,151,20,30,2.9
2408,1/19/2008,23,1,1,2008,937.3,77,22,35.06,151,20,30,2.9
2408,1/20/2008,0,1,1,2008,941.8,78,22,35.06,151,20,30,2.8
2408,1/20/2008,1,1,1,2008,936.5,77,22,35.06,151,20,30,2.8
2408,1/20/2008,2,1,1,2008,948.9,76,22,35.06,151,20,30,2.8
2408,1/20/2008,3,1,1,2008,944.9,76,22,33.98,151,20,30,2.7
2408,1/20/2008,4,1,1,2008,998.5,82,24,33.98,151,20,30,2.7
2408,1/20/2008,6,1,1,2008,939.4,75,22,33.08,151,20,30,2.5
2408,1/20/2008,7,1,1,2008,907.6,72,21,33.08,151,20,30,2.4
2408,1/20/2008,8,1,1,2008,911.6,71,20,30.92,151,20,30,2.3
2408,1/20/2008,9,1,1,2008,921.2,71,20,28.94,26,20,20,2.2
2408,1/20/2008,10,1,1,2008,917.7,70,20,26.96,26,20,20,2.2
2408,1/20/2008,11,1,1,2008,915.1,70,20,26.06,26,20,20,2.2
2408,1/20/2008,12,1,1,2008,939.1,71,20,24.08,26,20,20,2.3
2408,1/20/2008,13,1,1,2008,952.1,75,22,21.92,26,20,20,2.3
2408,1/20/2008,14,1,1,2008,954.8,75,22,21.92,26,20,20,2.4
2408,1/20/2008,15,1,1,2008,960.2,75,22,24.08,26,20,20,2.4
2408,1/20/2008,16,1,1,2008,1040.8,84,24,21.92,26,20,20,2.4
2408,1/20/2008,17,1,1,2008,1073.1,90,26,24.08,26,20,20,2.2
2408,1/20/2008,18,1,1,2008,1631.7,152,44,23,30,40,20,2
2408,1/20/2008,19,1,1,2008,1853.4,182,52,23,20,50,20,1.9
2408,1/20/2008,20,1,1,2008,1976.1,196,56,23,20,50,20,1.8
2408,1/20/2008,21,1,1,2008,2481.1,252,72,21.92,115,70,20,1.7
2408,1/20/2008,22,1,1,2008,2706.6,283,81,19.94,23,80,10,1.6
2408,1/20/2008,23,1,1,2008,2740.6,286,82,19.94,23,80,10,1.6
2408,1/21/2008,0,1,1,2008,2697,286,82,19.04,23,80,10,1.5
2408,1/21/2008,1,1,1,2008,2642.4,279,80,17.96,23,80,10,1.5
2408,1/21/2008,2,1,1,2008,2691.8,283,81,17.96,23,80,10,1.4
2408,1/21/2008,3,1,1,2008,2664.5,281,81,17.06,23,80,10,1.3
2408,1/21/2008,4,1,1,2008,2605.8,276,79,17.06,70,70,10,1.2
2408,1/21/2008,6,1,1,2008,2424.4,249,72,15.08,70,70,10,1
2408,1/21/2008,7,1,1,2008,2429.4,246,71,15.08,70,70,10,0.9
2408,1/21/2008,8,1,1,2008,2595.2,270,78,15.08,70,70,10,0.8
2408,1/21/2008,9,1,1,2008,2588.4,270,78,14,70,70,10,0.7
2408,1/21/2008,10,1,1,2008,2420,254,73,14,70,70,10,0.7
2408,1/21/2008,11,1,1,2008,2432.6,257,74,14,70,70,10,0.7
2408,1/21/2008,12,1,1,2008,2318.1,246,71,14,70,70,10,0.9
2408,1/21/2008,13,1,1,2008,2478.4,265,76,14,70,70,10,1
2408,1/21/2008,14,1,1,2008,2470.7,266,76,17.06,70,70,10,1.1
2408,1/21/2008,15,1,1,2008,2424.5,263,76,19.94,70,70,10,1.1
2408,1/21/2008,16,1,1,2008,2420.1,260,75,21.92,115,70,20,1.1
2408,1/21/2008,17,1,1,2008,2358,252,72,24.08,115,70,20,1
2408,1/21/2008,18,1,1,2008,2450.8,265,76,24.98,115,70,20,1
2408,1/21/2008,19,1,1,2008,2463.9,265,76,26.96,115,70,20,0.8
2408,1/21/2008,20,1,1,2008,2447.6,265,76,26.96,115,70,20,0.8
2408,1/21/2008,21,1,1,2008,2308.7,248,71,26.06,115,70,20,0.7
2408,1/21/2008,22,1,1,2008,2219.1,237,68,26.06,45,60,20,0.7
2408,1/21/2008,23,1,1,2008,2330.3,248,71,24.98,115,70,20,0.7
2408,1/22/2008,0,1,1,2008,1980.9,208,60,24.08,45,60,20,0.6
2408,1/22/2008,1,1,1,2008,1769.5,180,52,23,20,50,20,0.6
2408,1/22/2008,2,1,1,2008,1725.8,174,50,21.92,20,50,20,0.6
2408,1/22/2008,3,1,1,2008,1376.1,136,39,21.02,53,30,20,0.5
2408,1/22/2008,4,1,1,2008,1496.2,142,41,19.94,3,40,10,0.4
2408,1/22/2008,6,1,1,2008,2343.2,250,72,19.94,70,70,10,0.3
2408,1/22/2008,7,1,1,2008,2432,259,74,19.04,70,70,10,0.2
2408,1/22/2008,8,1,1,2008,2319.4,248,71,19.04,70,70,10,0.2
2408,1/22/2008,9,1,1,2008,2487.5,270,78,19.04,70,70,10,0.2
2408,1/22/2008,10,1,1,2008,2490.5,271,78,19.94,70,70,10,0.2
2408,1/22/2008,11,1,1,2008,2473.7,271,78,21.02,115,70,20,0.2
2408,1/22/2008,12,1,1,2008,2523.8,276,79,21.02,115,70,20,0.2
2408,1/22/2008,13,1,1,2008,2502.5,276,79,21.92,115,70,20,0.2
2408,1/22/2008,14,1,1,2008,2510.6,275,79,26.06,115,70,20,0.3
2408,1/22/2008,15,1,1,2008,2502.4,276,79,30.02,188,70,30,0.4
2408,1/22/2008,16,1,1,2008,2504.7,276,79,33.08,188,70,30,0.4
2408,1/22/2008,17,1,1,2008,2380.3,259,74,33.98,188,70,30,0.4
2408,1/22/2008,18,1,1,2008,2329.1,252,72,37.94,188,70,30,0.4
2408,1/22/2008,19,1,1,2008,2305.6,248,71,37.94,188,70,30,0.4
2408,1/22/2008,20,1,1,2008,2494.3,273,78,37.94,188,70,30,0.4
2408,1/22/2008,21,1,1,2008,2463.6,271,78,37.04,188,70,30,0.4
2408,1/22/2008,22,1,1,2008,2189.7,233,67,35.96,133,60,30,0.5
2408,1/22/2008,23,1,1,2008,2162.8,227,65,35.96,133,60,30,0.5
2408,1/23/2008,0,1,1,2008,1503,155,45,35.96,83,40,30,0.5
2408,1/23/2008,1,1,1,2008,1225.2,116,33,35.96,196,30,30,0.5
2408,1/23/2008,2,1,1,2008,1204.8,115,33,35.96,196,30,30,0.6
2408,1/23/2008,3,1,1,2008,1222.5,115,33,35.96,196,30,30,0.6
2408,1/23/2008,4,1,1,2008,1207.1,115,33,35.96,196,30,30,0.6
2408,1/23/2008,6,1,1,2008,2232.8,237,68,33.98,133,60,30,0.6
2408,1/23/2008,7,1,1,2008,2510.2,276,79,33.08,188,70,30,0.5
2408,1/23/2008,8,1,1,2008,2477.8,275,79,33.98,188,70,30,0.4
2408,1/23/2008,9,1,1,2008,2215,235,68,33.08,133,60,30,0.4
2408,1/23/2008,10,1,1,2008,2216.4,233,67,33.08,133,60,30,0.4
2408,1/23/2008,11,1,1,2008,2313.1,247,71,32,188,70,30,0.6
2408,1/23/2008,12,1,1,2008,1955,204,59,30.92,57,50,30,0.7
2408,1/23/2008,13,1,1,2008,1495.9,149,43,32,83,40,30,0.9
2408,1/23/2008,14,1,1,2008,1352.8,132,38,33.98,196,30,30,1
2408,1/23/2008,15,1,1,2008,1444.4,138,40,35.96,83,40,30,1.1
2408,1/23/2008,16,1,1,2008,1687.9,166,48,39.02,83,40,30,1.1
2408,1/23/2008,17,1,1,2008,1736.1,175,50,39.02,57,50,30,1.1
2408,1/23/2008,18,1,1,2008,1724.8,175,50,39.02,57,50,30,1.1
2408,1/23/2008,19,1,1,2008,2029.7,206,59,39.92,57,50,30,1
2408,1/23/2008,20,1,1,2008,2339.1,249,72,39.92,188,70,30,1
2408,1/23/2008,21,1,1,2008,2525.7,279,80,39.02,50,80,30,1
2408,1/23/2008,22,1,1,2008,2462.2,268,77,35.96,188,70,30,1
2408,1/23/2008,23,1,1,2008,2344.7,252,72,33.98,188,70,30,1
2408,1/24/2008,0,1,1,2008,2199,232,67,33.08,133,60,30,1
2408,1/24/2008,1,1,1,2008,1420.3,144,41,30.92,83,40,30,1.1
2408,1/24/2008,2,1,1,2008,1364.8,131,38,30.92,196,30,30,1.1
2408,1/24/2008,3,1,1,2008,1525.2,149,43,28.04,30,40,20,1.2
2408,1/24/2008,4,1,1,2008,1677.1,168,48,26.96,30,40,20,1.1
2408,1/24/2008,6,1,1,2008,2404,259,74,24.98,115,70,20,0.9
2408,1/24/2008,7,1,1,2008,2553.7,279,80,26.06,29,80,20,0.8
2408,1/24/2008,8,1,1,2008,2621.4,288,83,24.98,29,80,20,0.7
2408,1/24/2008,9,1,1,2008,2635.4,291,84,21.92,29,80,20,0.7
2408,1/24/2008,10,1,1,2008,2563.7,278,80,21.92,29,80,20,0.7
2408,1/24/2008,11,1,1,2008,2527,279,80,23,29,80,20,0.8
2408,1/24/2008,12,1,1,2008,2593.2,286,82,21.92,29,80,20,0.8
2408,1/24/2008,13,1,1,2008,2274.2,248,71,21.92,115,70,20,0.9
2408,1/24/2008,14,1,1,2008,2224.4,239,69,26.06,45,60,20,1
2408,1/24/2008,15,1,1,2008,2247.9,239,69,28.94,45,60,20,1
2408,1/24/2008,16,1,1,2008,2555.1,280,80,33.08,50,80,30,1
2408,1/24/2008,17,1,1,2008,2565.9,281,81,33.98,50,80,30,1
2408,1/24/2008,18,1,1,2008,2618.9,290,83,33.08,50,80,30,0.9
2408,1/24/2008,19,1,1,2008,2528,277,80,33.98,50,80,30,0.8
2408,1/24/2008,20,1,1,2008,2615.7,287,82,33.98,50,80,30,0.8
2408,1/24/2008,21,1,1,2008,2448.6,268,77,33.08,188,70,30,0.8
2408,1/24/2008,22,1,1,2008,2504.6,272,78,32,188,70,30,0.8
2408,1/24/2008,23,1,1,2008,2291.3,241,69,30.92,133,60,30,0.7
2408,1/25/2008,0,1,1,2008,1666.8,171,49,30.02,83,40,30,0.7
2408,1/25/2008,1,1,1,2008,1392.9,136,39,28.94,53,30,20,0.7
2408,1/25/2008,2,1,1,2008,1737,167,48,28.04,30,40,20,0.7
2408,1/25/2008,3,1,1,2008,1851.9,189,54,26.06,20,50,20,0.6
2408,1/25/2008,4,1,1,2008,1463.2,146,42,24.98,30,40,20,0.5
2408,1/25/2008,6,1,1,2008,1819.8,178,51,21.92,20,50,20,0.3
2408,1/25/2008,7,1,1,2008,2415.1,256,74,21.92,115,70,20,0.1
2408,1/25/2008,9,1,1,2008,2462.9,262,75,21.02,115,70,20,0.2
2408,1/25/2008,10,1,1,2008,2627.8,278,80,21.02,29,80,20,0.2
2408,1/25/2008,11,1,1,2008,2556.1,275,79,21.02,115,70,20,0.2
2408,1/25/2008,12,1,1,2008,2487.5,264,76,19.94,70,70,10,0.3
2408,1/25/2008,13,1,1,2008,2482.1,268,77,21.02,115,70,20,0.5
2408,1/25/2008,14,1,1,2008,2414.5,253,73,23,115,70,20,0.7
2408,1/25/2008,15,1,1,2008,2413.5,259,74,26.06,115,70,20,0.7
2408,1/25/2008,16,1,1,2008,2377.6,252,72,28.04,115,70,20,0.7
2408,1/25/2008,17,1,1,2008,2499.7,270,78,30.02,188,70,30,0.6
2408,1/25/2008,18,1,1,2008,2569.6,277,80,32,50,80,30,0.6
2408,1/25/2008,19,1,1,2008,2601.5,281,81,33.08,50,80,30,0.5
2408,1/25/2008,20,1,1,2008,2477.4,268,77,33.08,188,70,30,0.4
2408,1/25/2008,21,1,1,2008,2403,259,74,32,188,70,30,0.3
2408,1/25/2008,22,1,1,2008,2558,279,80,30.92,50,80,30,0.3
2408,1/25/2008,23,1,1,2008,2496.3,271,78,28.94,115,70,20,0.3
2408,1/26/2008,0,1,1,2008,2446.7,266,76,28.94,115,70,20,0.2
2408,1/26/2008,1,1,1,2008,2514.9,272,78,26.96,115,70,20,0.3
2408,1/26/2008,2,1,1,2008,2416.1,260,75,26.96,115,70,20,0.3
2408,1/26/2008,3,1,1,2008,2340.4,251,72,26.06,115,70,20,0.3
2408,1/26/2008,4,1,1,2008,2493.9,268,77,24.98,115,70,20,0.4
2408,1/26/2008,6,1,1,2008,2316.5,246,71,24.08,115,70,20,0.3
2408,1/26/2008,7,1,1,2008,2377.7,255,73,24.08,115,70,20,0.2
2408,1/26/2008,8,1,1,2008,2433.2,263,76,24.98,115,70,20,0.2
2408,1/26/2008,9,1,1,2008,2385,259,74,24.08,115,70,20,0.1
2408,1/26/2008,10,1,1,2008,2279.5,243,70,24.08,115,70,20,0.2
2408,1/26/2008,11,1,1,2008,2295.6,246,71,24.08,115,70,20,0.2
2408,1/26/2008,12,1,1,2008,2522.9,275,79,24.08,115,70,20,0.3
2408,1/26/2008,13,1,1,2008,2555.8,283,81,24.08,29,80,20,0.5
2408,1/26/2008,14,1,1,2008,2448.2,270,78,26.06,115,70,20,0.6
2408,1/26/2008,15,1,1,2008,2398.8,263,76,26.96,115,70,20,0.7
2408,1/26/2008,16,1,1,2008,2473.8,272,78,30.02,188,70,30,0.8
2408,1/26/2008,17,1,1,2008,2403.6,264,76,30.92,188,70,30,0.8
2408,1/26/2008,18,1,1,2008,2310.9,248,71,32,188,70,30,0.7
2408,1/26/2008,19,1,1,2008,2576.6,285,82,33.98,50,80,30,0.7
2408,1/26/2008,20,1,1,2008,2642.9,293,84,33.08,50,80,30,0.7
2408,1/26/2008,21,1,1,2008,2444.5,269,77,33.98,188,70,30,0.7
2408,1/26/2008,22,1,1,2008,2356.1,253,73,33.08,188,70,30,0.7
2408,1/26/2008,23,1,1,2008,2305.7,246,71,32,188,70,30,0.7
2408,1/27/2008,0,1,1,2008,2087.8,222,64,30.92,133,60,30,0.7
2408,1/27/2008,1,1,1,2008,1871.7,194,56,30.02,57,50,30,0.7
2408,1/27/2008,2,1,1,2008,1466.3,151,43,30.02,83,40,30,0.8
2408,1/27/2008,3,1,1,2008,1448.4,145,42,28.94,30,40,20,0.8
2408,1/27/2008,4,1,1,2008,1662.3,165,47,28.94,30,40,20,0.8
2408,1/27/2008,6,1,1,2008,2233.6,237,68,28.94,45,60,20,0.8
2408,1/27/2008,7,1,1,2008,2236.1,236,68,28.94,45,60,20,0.7
2408,1/27/2008,8,1,1,2008,2342.9,250,72,28.94,115,70,20,0.7
2408,1/27/2008,9,1,1,2008,2630.3,289,83,28.94,29,80,20,0.6
2408,1/27/2008,10,1,1,2008,2335.9,253,73,28.94,115,70,20,0.7
2408,1/27/2008,11,1,1,2008,2244.4,238,68,26.96,45,60,20,0.8
2408,1/27/2008,12,1,1,2008,2272.7,243,70,28.04,115,70,20,0.9
2408,1/27/2008,13,1,1,2008,2234.3,238,68,28.04,45,60,20,1.1
2408,1/27/2008,14,1,1,2008,2238.2,238,68,30.02,133,60,30,1.3
2408,1/27/2008,15,1,1,2008,2241.2,238,68,33.08,133,60,30,1.4
2408,1/27/2008,16,1,1,2008,2224.4,238,68,35.96,133,60,30,1.4
2408,1/27/2008,17,1,1,2008,2326.6,248,71,37.94,188,70,30,1.4
2408,1/27/2008,18,1,1,2008,2598.7,286,82,35.96,50,80,30,1.4
2408,1/27/2008,19,1,1,2008,2637.6,291,84,37.04,50,80,30,1.4
2408,1/27/2008,20,1,1,2008,2616.4,289,83,39.02,50,80,30,1.4
2408,1/27/2008,21,1,1,2008,2600.5,286,82,37.94,50,80,30,1.3
2408,1/27/2008,22,1,1,2008,2344.6,255,73,35.96,188,70,30,1.3
2408,1/27/2008,23,1,1,2008,2032.7,216,62,33.98,133,60,30,1.3
2408,1/28/2008,0,1,1,2008,1642.8,167,48,32,83,40,30,1.3
2408,1/28/2008,1,1,1,2008,1490.4,141,41,28.94,30,40,20,1.3
2408,1/28/2008,2,1,1,2008,1458,137,39,30.92,196,30,30,1.3
2408,1/28/2008,3,1,1,2008,1436.1,126,36,30.92,196,30,30,1.3
2408,1/28/2008,4,1,1,2008,697.8,69,20,30.02,151,20,30,1.3
2408,1/31/2008,14,1,1,2008,1086.9,72,21,28.94,26,20,20,2.4
2408,1/31/2008,15,1,1,2008,1100.7,81,23,30.92,151,20,30,2.5
2408,1/31/2008,16,1,1,2008,1519.2,133,38,33.08,196,30,30,2.5
2408,1/31/2008,17,1,1,2008,1640.6,157,45,35.06,83,40,30,2.4
2408,1/31/2008,18,1,1,2008,2098.8,209,60,37.04,133,60,30,2.3
2408,1/31/2008,19,1,1,2008,2307.7,239,69,37.94,133,60,30,2.2
2408,1/31/2008,20,1,1,2008,2321.1,239,69,39.02,133,60,30,2.1
2408,1/31/2008,21,1,1,2008,2289.1,240,69,37.94,133,60,30,2.1
2408,1/31/2008,22,1,1,2008,2277.7,239,69,35.96,133,60,30,2
2408,1/31/2008,23,1,1,2008,2143.8,226,65,35.06,133,60,30,2
2408,2/1/2008,0,1,2,2008,1517.3,153,44,32,83,40,30,1.9
2408,2/1/2008,1,1,2,2008,1327.6,128,37,30.92,196,30,30,1.9
2408,2/1/2008,2,1,2,2008,1346.5,128,37,32,196,30,30,2
2408,2/1/2008,3,1,2,2008,1340,128,37,30.92,196,30,30,2
2408,2/1/2008,4,1,2,2008,1348.9,130,37,28.94,53,30,20,2.1
2408,2/1/2008,6,1,2,2008,2255.9,233,67,28.94,45,60,20,2.1
2408,2/1/2008,7,1,2,2008,2467.9,263,76,30.02,188,70,30,2.1
2408,2/1/2008,8,1,2,2008,2459.5,258,74,32,188,70,30,2
2408,2/1/2008,9,1,2,2008,2421.9,250,72,33.08,188,70,30,2
2408,2/1/2008,10,1,2,2008,2187.4,231,66,33.08,133,60,30,2
2408,2/1/2008,11,1,2,2008,1542.7,148,43,33.98,83,40,30,2
2408,2/1/2008,12,1,2,2008,1498.9,141,41,35.06,83,40,30,2
2408,2/1/2008,13,1,2,2008,1493.2,141,41,37.04,83,40,30,2
2408,2/1/2008,14,1,2,2008,1478.7,141,41,37.04,83,40,30,2
2408,2/1/2008,15,1,2,2008,1495.7,141,41,37.04,83,40,30,2
2408,2/1/2008,16,1,2,2008,1491.2,141,41,37.94,83,40,30,2.1
2408,2/1/2008,17,1,2,2008,1543.2,147,42,37.94,83,40,30,2.1
2408,2/1/2008,18,1,2,2008,1419.3,136,39,37.4,196,30,30,2.1
2408,2/1/2008,19,1,2,2008,1416.1,132,38,37.94,196,30,30,2.2
2408,2/1/2008,20,1,2,2008,1534.3,147,42,39.02,83,40,30,2.2
2408,2/1/2008,21,1,2,2008,1622.5,155,45,39.92,83,40,30,2.2
2408,2/1/2008,22,1,2,2008,1496.3,138,40,41,101,40,40,2.2
2408,2/1/2008,23,1,2,2008,1466.7,134,39,42.8,164,30,40,2.1
2408,2/2/2008,0,1,2,2008,1406.2,129,37,42.08,164,30,40,2.1
2408,2/2/2008,1,1,2,2008,1314.1,119,34,42.08,164,30,40,2.2
2408,2/2/2008,2,1,2,2008,1310.1,119,34,46.04,164,30,40,2.1
2408,2/2/2008,3,1,2,2008,1304.1,119,34,42.98,164,30,40,2.1
2408,2/2/2008,4,1,2,2008,1299.5,119,34,41,164,30,40,2.1
2408,2/2/2008,6,1,2,2008,2082.8,207,59,41,64,50,40,2
2408,2/2/2008,7,1,2,2008,2357.9,242,70,39.92,188,70,30,2
2408,2/2/2008,8,1,2,2008,2838.4,297,85,39.02,50,80,30,2
2408,2/2/2008,9,1,2,2008,2875.6,307,88,37.94,50,80,30,2
2408,2/2/2008,10,1,2,2008,2747,293,84,39.02,50,80,30,2.2
2408,2/2/2008,11,1,2,2008,2716.4,290,83,37.04,50,80,30,2.3
2408,2/2/2008,12,1,2,2008,2678.5,286,82,37.04,50,80,30,2.5
2408,2/2/2008,13,1,2,2008,2464.7,261,75,37.94,188,70,30,2.6
2408,2/2/2008,14,1,2,2008,2326.6,238,68,39.92,133,60,30,2.7
2408,2/2/2008,15,1,2,2008,2320.4,238,68,42.08,151,60,40,2.8
2408,2/2/2008,16,1,2,2008,2308.3,238,68,42.98,151,60,40,2.8
2408,2/2/2008,17,1,2,2008,2472,257,74,42.08,136,70,40,2.8
2408,2/2/2008,18,1,2,2008,2599.8,276,79,41,136,70,40,2.7
2408,2/2/2008,19,1,2,2008,2562.1,271,78,42.08,136,70,40,2.7
2408,2/2/2008,20,1,2,2008,2572.9,271,78,41,136,70,40,2.6
2408,2/2/2008,21,1,2,2008,2554.4,271,78,41,136,70,40,2.6
2408,2/2/2008,22,1,2,2008,2556.1,271,78,39.02,188,70,30,2.6
2408,2/2/2008,23,1,2,2008,2571.4,271,78,37.04,188,70,30,2.5
2408,2/3/2008,0,1,2,2008,1973.1,206,59,33.98,57,50,30,2.5
2408,2/3/2008,1,1,2,2008,1504.5,145,42,32,83,40,30,2.4
2408,2/3/2008,2,1,2,2008,1345,126,36,32,196,30,30,2.3
2408,2/3/2008,3,1,2,2008,1273.9,116,33,30.92,196,30,30,2.3
2408,2/3/2008,4,1,2,2008,1255.4,116,33,30.92,196,30,30,2.2
2408,2/3/2008,6,1,2,2008,1797,169,49,28.04,30,40,20,2
2408,2/3/2008,7,1,2,2008,2371.3,241,69,26.96,45,60,20,1.9
2408,2/3/2008,8,1,2,2008,2513.8,258,74,26.06,115,70,20,1.8
2408,2/3/2008,9,1,2,2008,2506.5,259,74,24.98,115,70,20,1.8
2408,2/3/2008,10,1,2,2008,2367.3,239,69,26.06,45,60,20,1.8
2408,2/3/2008,11,1,2,2008,2305.5,239,69,26.06,45,60,20,1.9
2408,2/3/2008,12,1,2,2008,2303.4,239,69,24.98,45,60,20,2.1
2408,2/3/2008,13,1,2,2008,2306.1,239,69,26.96,45,60,20,2.3
2408,2/3/2008,14,1,2,2008,2315.6,239,69,30.02,133,60,30,2.4
2408,2/3/2008,15,1,2,2008,2303.2,237,68,37.04,133,60,30,2.6
2408,2/3/2008,16,1,2,2008,2314.6,239,69,39.92,133,60,30,2.6
2408,2/3/2008,17,1,2,2008,2370.1,244,70,44.06,136,70,40,2.6
2408,2/3/2008,18,1,2,2008,2391.9,251,72,46.94,136,70,40,2.6
2408,2/3/2008,19,1,2,2008,2311.5,240,69,48.92,151,60,40,2.5
2408,2/3/2008,20,1,2,2008,2437.4,255,73,51.08,111,70,50,2.5
2408,2/3/2008,21,1,2,2008,2315.9,240,69,50,62,60,50,2.6
2408,2/3/2008,22,1,2,2008,2323.5,240,69,48.92,151,60,40,2.6
2408,2/3/2008,23,1,2,2008,2300.8,237,68,44.06,151,60,40,2.7
2408,2/4/2008,0,1,2,2008,1520.5,151,43,42.08,101,40,40,2.7
2408,2/4/2008,1,1,2,2008,1272.1,114,33,39.02,196,30,30,2.7
2408,2/4/2008,2,1,2,2008,1280.8,119,34,41,164,30,40,2.7
2408,2/4/2008,3,1,2,2008,1280.9,119,34,41,164,30,40,2.6
2408,2/4/2008,4,1,2,2008,1260.3,119,34,39.92,196,30,30,2.5
2408,2/4/2008,6,1,2,2008,2351,241,69,39.02,133,60,30,2.4
2408,2/4/2008,7,1,2,2008,2524.4,263,76,35.96,188,70,30,2.4
2408,2/4/2008,8,1,2,2008,2348.9,245,70,35.96,188,70,30,2.4
2408,2/4/2008,10,1,2,2008,2292,241,69,35.96,133,60,30,2.4
2408,2/4/2008,11,1,2,2008,2473.2,264,76,37.04,188,70,30,2.4
2408,2/4/2008,12,1,2,2008,2464.2,263,76,37.04,188,70,30,2.4
2408,2/4/2008,13,1,2,2008,2356.5,250,72,37.04,188,70,30,2.5
2408,2/4/2008,14,1,2,2008,2380.4,252,72,37.04,188,70,30,2.6
2408,2/4/2008,15,1,2,2008,2300,243,70,37.04,188,70,30,2.6
2408,2/4/2008,16,1,2,2008,2282,240,69,37.94,133,60,30,2.6
2408,2/4/2008,17,1,2,2008,2303.5,242,70,39.02,188,70,30,2.7
2408,2/4/2008,18,1,2,2008,2507.2,268,77,41,136,70,40,2.7
2408,2/4/2008,19,1,2,2008,2534.9,274,79,41,136,70,40,2.8
2408,2/4/2008,20,1,2,2008,2392.9,255,73,41,136,70,40,2.7
2408,2/4/2008,21,1,2,2008,2292.9,240,69,41,151,60,40,2.8
2408,2/4/2008,22,1,2,2008,2214.9,230,66,39.92,133,60,30,2.8
2408,2/4/2008,23,1,2,2008,1280.8,130,37,39.92,196,30,30,2.8
2408,2/5/2008,0,1,2,2008,931.9,79,23,39.92,151,20,30,2.8
2408,2/5/2008,1,1,2,2008,926.6,79,23,39.92,151,20,30,2.8
2408,2/5/2008,2,1,2,2008,932.2,80,23,39.92,151,20,30,2.8
2408,2/5/2008,3,1,2,2008,938.9,79,23,41,65,20,40,2.8
2408,2/5/2008,4,1,2,2008,950.5,79,23,41,65,20,40,2.8
2408,2/5/2008,6,1,2,2008,2234.2,231,66,42.08,151,60,40,2.8
2408,2/5/2008,7,1,2,2008,2632.6,284,82,42.98,40,80,40,2.8
2408,2/5/2008,8,1,2,2008,2450,268,77,44.06,136,70,40,2.8
2408,2/5/2008,9,1,2,2008,2276,240,69,44.06,151,60,40,2.8
2408,2/5/2008,10,1,2,2008,2646.4,284,82,42.98,40,80,40,2.9
2408,2/5/2008,11,1,2,2008,2745.4,301,86,41,40,80,40,3
2408,2/5/2008,12,1,2,2008,2636.1,290,83,39.2,50,80,30,3.1
2408,2/5/2008,13,1,2,2008,2436.9,258,74,44.06,136,70,40,3.3
2408,2/5/2008,14,1,2,2008,2402.4,258,74,46.04,136,70,40,3.4
2408,2/5/2008,15,1,2,2008,2591.2,279,80,50,39,80,50,3.4
2408,2/5/2008,16,1,2,2008,2586.1,281,81,53.06,39,80,50,3.4
2408,2/5/2008,17,1,2,2008,2627.6,286,82,53.06,39,80,50,3.4
2408,2/5/2008,18,1,2,2008,2634.7,288,83,53.96,39,80,50,3.4
2408,2/5/2008,19,1,2,2008,2630,286,82,53.06,39,80,50,3.4
2408,2/5/2008,20,1,2,2008,2574.1,282,81,53.06,39,80,50,3.3
2408,2/5/2008,21,1,2,2008,2282.1,246,71,53.06,111,70,50,3.4
2408,2/5/2008,22,1,2,2008,1720,182,52,53.96,89,50,50,3.4
2408,2/5/2008,23,1,2,2008,1293.8,129,37,53.06,121,30,50,3.4
2408,2/6/2008,0,1,2,2008,916.4,81,23,51.98,82,20,50,3.4
2408,2/6/2008,1,1,2,2008,924.7,80,23,51.08,82,20,50,3.4
2408,2/6/2008,2,1,2,2008,934.9,81,23,50,82,20,50,3.4
2408,2/6/2008,3,1,2,2008,944.5,81,23,48.92,65,20,40,3.4
2408,2/6/2008,4,1,2,2008,936.4,81,23,48.02,65,20,40,3.4
2408,2/6/2008,6,1,2,2008,2025.1,206,59,48.92,64,50,40,3.3
2408,2/6/2008,7,1,2,2008,2580.7,279,80,48.02,40,80,40,3.3
2408,2/6/2008,8,1,2,2008,2559.2,280,80,46.94,40,80,40,3.4
2408,2/6/2008,9,1,2,2008,2560.7,280,80,46.04,40,80,40,3.4
2408,2/6/2008,10,1,2,2008,2566.5,277,80,44.96,40,80,40,3.5
2408,2/6/2008,11,1,2,2008,2535.5,274,79,48.92,136,70,40,3.7
2408,2/6/2008,12,1,2,2008,2543.6,276,79,51.08,111,70,50,3.9
2408,2/6/2008,13,1,2,2008,2529.9,277,80,53.06,39,80,50,4
2408,2/6/2008,14,1,2,2008,2539.7,277,80,62.06,132,80,60,4.1
2408,2/6/2008,15,1,2,2008,2538.1,277,80,66.92,132,80,60,4.2
2408,2/6/2008,16,1,2,2008,2538.7,277,80,68,132,80,60,4.2
2408,2/6/2008,17,1,2,2008,2505.4,274,79,71.06,187,70,70,4.3
2408,2/6/2008,18,1,2,2008,2528.8,275,79,69.98,243,70,60,4.3
2408,2/6/2008,19,1,2,2008,2482.6,269,77,68,243,70,60,4.4
2408,2/6/2008,20,1,2,2008,2548.4,279,80,68,132,80,60,4.4
2408,2/6/2008,21,1,2,2008,2399.8,259,74,68,243,70,60,4.4
2408,2/6/2008,22,1,2,2008,2338.2,253,73,66.02,243,70,60,4.4
2408,2/6/2008,23,1,2,2008,2278.9,245,70,64.94,243,70,60,4.5
2408,2/7/2008,0,1,2,2008,1699.2,180,52,66.02,61,50,60,4.5
2408,2/7/2008,1,1,2,2008,1328.1,132,38,64.94,94,30,60,4.6
2408,2/7/2008,2,1,2,2008,1345.9,133,38,66.02,94,30,60,4.7
2408,2/7/2008,3,1,2,2008,1323.7,133,38,66.02,94,30,60,4.7
2408,2/7/2008,4,1,2,2008,1330.4,133,38,64.94,94,30,60,4.7
2408,2/7/2008,6,1,2,2008,1442.1,143,41,62.06,75,40,60,4.6
2408,2/7/2008,7,1,2,2008,1893.9,196,56,55.04,89,50,50,4.6
2408,2/7/2008,8,1,2,2008,1702.5,180,52,51.98,89,50,50,4.6
2408,2/7/2008,9,1,2,2008,1902.1,191,55,51.98,89,50,50,4.5
2408,2/7/2008,10,1,2,2008,1904.1,193,55,50,89,50,50,4.6
2408,2/7/2008,11,1,2,2008,2371.7,248,71,48.02,136,70,40,4.6
2408,2/7/2008,12,1,2,2008,2691.7,291,84,48.02,40,80,40,4.7
2408,2/7/2008,13,1,2,2008,2899.8,318,91,46.94,11,90,40,4.7
2408,2/7/2008,14,1,2,2008,3024.9,344,99,48.02,11,90,40,4.7
2408,2/7/2008,15,1,2,2008,3035.1,347,100,48.92,1,100,40,4.8
2408,2/7/2008,16,1,2,2008,2986,343,99,48.92,11,90,40,4.9
2408,2/7/2008,17,1,2,2008,2420.9,266,76,46.94,136,70,40,4.8
2408,2/7/2008,18,1,2,2008,2498.8,272,78,48.02,136,70,40,4.7
2408,2/7/2008,19,1,2,2008,2386,254,73,48.02,136,70,40,4.7
2408,2/7/2008,20,1,2,2008,2345.8,251,72,46.04,136,70,40,4.7
2408,2/7/2008,21,1,2,2008,2344.8,251,72,44.96,136,70,40,4.7
2408,2/7/2008,22,1,2,2008,2271,238,68,44.96,151,60,40,4.6
2408,2/7/2008,23,1,2,2008,2341.8,249,72,44.06,136,70,40,4.5
2408,2/8/2008,0,1,2,2008,2055,217,62,42.98,151,60,40,4.5
2408,2/8/2008,1,1,2,2008,1387,140,40,42.98,101,40,40,4.3
2408,2/8/2008,2,1,2,2008,1355.4,132,38,42.08,164,30,40,4.2
2408,2/8/2008,3,1,2,2008,1324.4,130,37,42.08,164,30,40,4.1
2408,2/8/2008,4,1,2,2008,1407.2,137,39,41,164,30,40,4.1
2408,2/8/2008,6,1,2,2008,2260.4,239,69,35.96,133,60,30,3.9
2408,2/8/2008,7,1,2,2008,2278.3,241,69,35.96,133,60,30,3.8
2408,2/8/2008,8,1,2,2008,2333.8,248,71,35.96,188,70,30,3.8
2408,2/8/2008,9,1,2,2008,2348.3,247,71,35.96,188,70,30,3.8
2408,2/8/2008,10,1,2,2008,2474.2,264,76,35.96,188,70,30,3.7
2408,2/8/2008,11,1,2,2008,2279.2,241,69,35.06,133,60,30,3.6
2408,2/8/2008,12,1,2,2008,2258.5,238,68,35.06,133,60,30,3.6
2408,2/8/2008,13,1,2,2008,2245.8,238,68,35.06,133,60,30,3.6
2408,2/8/2008,14,1,2,2008,2244.2,237,68,35.96,133,60,30,3.6
2408,2/8/2008,15,1,2,2008,2245.9,238,68,37.04,133,60,30,3.6
2408,2/8/2008,16,1,2,2008,2258.1,237,68,41,151,60,40,3.6
2408,2/8/2008,17,1,2,2008,2252.3,237,68,42.98,151,60,40,3.6
2408,2/8/2008,18,1,2,2008,2277.4,242,70,44.06,136,70,40,3.6
2408,2/8/2008,19,1,2,2008,2469.2,264,76,44.96,136,70,40,3.5
2408,2/8/2008,20,1,2,2008,2301.7,247,71,46.04,136,70,40,3.4
2408,2/8/2008,21,1,2,2008,2455.7,263,76,46.04,136,70,40,3.4
2408,2/8/2008,22,1,2,2008,2416,261,75,44.06,136,70,40,3.3
2408,2/8/2008,23,1,2,2008,2009,213,61,42.08,151,60,40,3.1
2408,2/9/2008,0,1,2,2008,1389.5,138,40,39.92,83,40,30,3
2408,2/9/2008,1,1,2,2008,1301.2,128,37,39.92,196,30,30,3
2408,2/9/2008,2,1,2,2008,1314.4,129,37,39.02,196,30,30,3
2408,2/9/2008,3,1,2,2008,1273.2,126,36,39.02,196,30,30,3
2408,2/9/2008,4,1,2,2008,1283.2,124,36,37.94,196,30,30,3
2408,2/9/2008,6,1,2,2008,1281.9,126,36,32,196,30,30,2.9
2408,2/9/2008,7,1,2,2008,1296.1,126,36,33.98,196,30,30,2.9
2408,2/9/2008,8,1,2,2008,1339.8,133,38,33.08,196,30,30,2.9
2408,2/9/2008,9,1,2,2008,1427.3,144,41,32,83,40,30,2.9
2408,2/9/2008,10,1,2,2008,1263.9,125,36,33.08,196,30,30,2.9
2408,2/9/2008,11,1,2,2008,1260.4,123,35,33.08,196,30,30,3
2408,2/9/2008,12,1,2,2008,1259.7,123,35,33.98,196,30,30,3
2408,2/9/2008,13,1,2,2008,1256.1,123,35,35.06,196,30,30,3
2408,2/9/2008,14,1,2,2008,1253.7,123,35,35.6,196,30,30,3
2408,2/9/2008,15,1,2,2008,1247.6,123,35,35.06,196,30,30,3
2408,2/9/2008,16,1,2,2008,1256.9,123,35,37.94,196,30,30,3.1
2408,2/9/2008,17,1,2,2008,1260.8,123,35,41,164,30,40,3.1
2408,2/9/2008,18,1,2,2008,1272.8,123,35,42.08,164,30,40,3.1
2408,2/9/2008,19,1,2,2008,1263.8,123,35,42.98,164,30,40,3.1
2408,2/9/2008,20,1,2,2008,1274,123,35,46.04,164,30,40,3
2408,2/9/2008,21,1,2,2008,1275.3,123,35,46.04,164,30,40,3
2408,2/9/2008,22,1,2,2008,1276.3,123,35,46.04,164,30,40,3
2408,2/9/2008,23,1,2,2008,1265.4,123,35,42.08,164,30,40,3
2408,2/10/2008,0,1,2,2008,1258.8,123,35,39.02,196,30,30,2.9
2408,2/10/2008,1,1,2,2008,1250.9,123,35,37.04,196,30,30,2.8
2408,2/10/2008,2,1,2,2008,1264.3,123,35,37.94,196,30,30,2.8
2408,2/10/2008,3,1,2,2008,1261.5,123,35,37.94,196,30,30,2.8
2408,2/10/2008,4,1,2,2008,1246.4,123,35,39.02,196,30,30,2.7
2408,2/10/2008,6,1,2,2008,1237.6,123,35,35.6,196,30,30,2.7
2408,2/10/2008,7,1,2,2008,1246.2,123,35,35.06,196,30,30,2.7
2408,2/10/2008,8,1,2,2008,1242.3,123,35,35.06,196,30,30,2.7
2408,2/10/2008,9,1,2,2008,1271.9,124,36,35.06,196,30,30,2.7
2408,2/10/2008,10,1,2,2008,1254.5,123,35,33.98,196,30,30,2.7
2408,2/10/2008,11,1,2,2008,1274.3,123,35,33.98,196,30,30,2.8
2408,2/10/2008,12,1,2,2008,1283.5,123,35,33.08,196,30,30,2.9
2408,2/10/2008,13,1,2,2008,1275.7,123,35,35.96,196,30,30,3
2408,2/10/2008,14,1,2,2008,1278.8,123,35,41,164,30,40,3.1
2408,2/10/2008,15,1,2,2008,1281.1,123,35,41,164,30,40,3.1
2408,2/10/2008,16,1,2,2008,1277.2,123,35,42.98,164,30,40,3.1
2408,2/10/2008,17,1,2,2008,1715.6,169,49,42.98,101,40,40,3
2408,2/10/2008,18,1,2,2008,2483.1,264,76,42.08,136,70,40,3
2408,2/10/2008,19,1,2,2008,2663,286,82,39.92,50,80,30,2.9
2408,2/10/2008,20,1,2,2008,2416,256,74,39.02,188,70,30,2.8
2408,2/10/2008,21,1,2,2008,2443.6,256,74,35.06,188,70,30,2.7
2408,2/10/2008,22,1,2,2008,2375.2,247,71,30.92,188,70,30,2.6
2408,2/10/2008,23,1,2,2008,2288.8,239,69,28.04,45,60,20,2.3
2408,2/11/2008,0,1,2,2008,1924.2,202,58,24.98,20,50,20,2.2
2408,2/11/2008,1,1,2,2008,1629.5,162,47,23,30,40,20,2
2408,2/11/2008,2,1,2,2008,1326.8,129,37,19.94,3,30,10,1.9
2408,2/11/2008,3,1,2,2008,1356.6,126,36,17.96,3,30,10,1.8
2408,2/11/2008,4,1,2,2008,1685.6,160,46,15.98,3,40,10,1.7
2408,2/11/2008,6,1,2,2008,2583.5,275,79,14,70,70,10,1.6
2408,2/11/2008,7,1,2,2008,2335.1,240,69,14,10,60,10,1.4
2408,2/11/2008,8,1,2,2008,2600.9,274,79,12.92,70,70,10,1.3
2408,2/11/2008,9,1,2,2008,2381.4,250,72,12.02,70,70,10,1.3
2408,2/11/2008,10,1,2,2008,2405.2,247,71,10.94,70,70,10,1.3
2408,2/11/2008,11,1,2,2008,2519.3,256,74,10.94,70,70,10,1.4
2408,2/11/2008,12,1,2,2008,2458.2,246,71,10.94,70,70,10,1.5
2408,2/11/2008,13,1,2,2008,2651.5,271,78,12.02,70,70,10,1.6
2408,2/11/2008,14,1,2,2008,2831.3,292,84,12.92,23,80,10,1.7
2408,2/11/2008,15,1,2,2008,2702.6,282,81,15.08,23,80,10,1.8
2408,2/11/2008,16,1,2,2008,2760.1,288,83,17.06,23,80,10,1.8
2408,2/11/2008,17,1,2,2008,2406.3,250,72,17.96,70,70,10,1.7
2408,2/11/2008,18,1,2,2008,2736.3,290,83,19.94,23,80,10,1.6
2408,2/11/2008,19,1,2,2008,2757.9,294,84,21.02,29,80,20,1.5
2408,2/11/2008,20,1,2,2008,2740.7,290,83,21.92,29,80,20,1.5
2408,2/11/2008,21,1,2,2008,2438.1,252,72,21.92,115,70,20,1.5
2408,2/11/2008,22,1,2,2008,2423,249,72,21.02,115,70,20,1.4
2408,2/11/2008,23,1,2,2008,2456.8,255,73,19.94,70,70,10,1.4
2408,2/12/2008,0,1,2,2008,2439.1,253,73,19.04,70,70,10,1.2
2408,2/12/2008,1,1,2,2008,2340.9,242,70,19.04,70,70,10,1.1
2408,2/12/2008,2,1,2,2008,2555.5,273,78,17.96,70,70,10,1
2408,2/12/2008,3,1,2,2008,2316.9,243,70,17.96,70,70,10,1
2408,2/12/2008,4,1,2,2008,2352.2,244,70,17.96,70,70,10,0.9
2408,2/12/2008,6,1,2,2008,2517,264,76,17.06,70,70,10,0.8
2408,2/12/2008,7,1,2,2008,2567,274,79,17.96,70,70,10,0.8
2408,2/12/2008,8,1,2,2008,2625.5,284,82,19.04,23,80,10,0.8
2408,2/12/2008,9,1,2,2008,2363.8,251,72,19.04,70,70,10,0.7
2408,2/12/2008,10,1,2,2008,2426.3,256,74,19.04,70,70,10,0.7
2408,2/12/2008,11,1,2,2008,2550,272,78,19.04,70,70,10,0.7
2408,2/12/2008,12,1,2,2008,2507.1,270,78,19.04,70,70,10,0.7
2408,2/12/2008,13,1,2,2008,2359.8,248,71,19.04,70,70,10,0.8
2408,2/12/2008,14,1,2,2008,2377.4,248,71,19.94,70,70,10,0.8
2408,2/12/2008,15,1,2,2008,2462.5,255,73,21.02,115,70,20,0.8
2408,2/12/2008,16,1,2,2008,2383.2,247,71,21.92,115,70,20,0.7
2408,2/12/2008,17,1,2,2008,2362.6,247,71,23,115,70,20,0.7
2408,2/12/2008,18,1,2,2008,2391.2,249,72,21.92,115,70,20,0.6
2408,2/12/2008,19,1,2,2008,2659,285,82,21.2,29,80,20,0.5
2408,2/12/2008,20,1,2,2008,2471.2,265,76,21.92,115,70,20,0.4
2408,2/12/2008,21,1,2,2008,2485.6,262,75,23,115,70,20,0.4
2408,2/12/2008,22,1,2,2008,2475.7,261,75,23,115,70,20,0.4
2408,2/12/2008,23,1,2,2008,2409.7,256,74,23,115,70,20,0.4
2408,2/13/2008,0,1,2,2008,1995.6,209,60,23,45,60,20,0.4
2408,2/13/2008,1,1,2,2008,1439.6,148,43,26.06,30,40,20,0.4
2408,2/13/2008,2,1,2,2008,1357.9,134,39,28.94,53,30,20,0.3
2408,2/13/2008,3,1,2,2008,1290.5,125,36,30.2,196,30,30,0.3
2408,2/13/2008,4,1,2,2008,1257.3,122,35,33.08,196,30,30,0.3
2408,2/13/2008,6,1,2,2008,2420,258,74,35.06,188,70,30,0.2
2408,2/13/2008,7,1,2,2008,2488.3,275,79,35.96,188,70,30,0.2
2408,2/13/2008,8,1,2,2008,2491.9,275,79,37.04,188,70,30,0.3
2408,2/13/2008,9,1,2,2008,2397.7,263,76,35.96,188,70,30,0.3
2408,2/13/2008,10,1,2,2008,2366.7,256,74,37.4,188,70,30,0.3
2408,2/13/2008,11,1,2,2008,2349.3,257,74,37.04,188,70,30,0.3
2408,2/13/2008,12,1,2,2008,2329.2,255,73,37.04,188,70,30,0.3
2408,2/13/2008,13,1,2,2008,2219.6,237,68,37.04,133,60,30,0.3
2408,2/13/2008,14,1,2,2008,2225.1,237,68,39.2,133,60,30,0.3
2408,2/13/2008,15,1,2,2008,2212.8,237,68,46.94,151,60,40,0.2
2408,2/13/2008,16,1,2,2008,2187.6,232,67,39.92,133,60,30,0.3
2408,2/13/2008,17,1,2,2008,2061.4,219,63,41,151,60,40,0.3
2408,2/13/2008,18,1,2,2008,2006.7,211,61,42.98,151,60,40,0.4
2408,2/13/2008,19,1,2,2008,1985.4,208,60,46.04,151,60,40,0.4
2408,2/13/2008,20,1,2,2008,1969.6,205,59,44.6,64,50,40,0.6
2408,2/13/2008,21,1,2,2008,1120.1,112,32,42.98,164,30,40,0.7
2408,2/13/2008,22,1,2,2008,1075.3,99,28,42.98,65,20,40,0.8
2408,2/14/2008,0,1,2,2008,926,80,23,41,65,20,40,0.7
2408,2/14/2008,1,1,2,2008,815.6,69,20,39.92,151,20,30,0.7
2408,2/14/2008,2,1,2,2008,808,61,18,39.02,6,10,30,0.8
2408,2/14/2008,3,1,2,2008,816.7,62,18,37.94,6,10,30,0.9
2408,2/14/2008,4,1,2,2008,813.8,63,18,35.96,6,10,30,0.8
2408,2/14/2008,6,1,2,2008,828,60,17,33.08,6,10,30,0.7
2408,2/14/2008,7,1,2,2008,927.6,68,20,30.92,151,20,30,0.6
2408,2/14/2008,8,1,2,2008,913.2,70,20,30.92,151,20,30,0.6
2408,2/14/2008,9,1,2,2008,924.4,69,20,30.02,151,20,30,0.5
2408,2/14/2008,10,1,2,2008,1017.7,77,22,28.94,26,20,20,0.6
2408,2/14/2008,11,1,2,2008,1204.3,109,31,28.04,53,30,20,0.7
2408,2/14/2008,12,1,2,2008,1221.3,114,33,28.04,53,30,20,0.8
2408,2/14/2008,13,1,2,2008,1102.9,130,37,28.94,53,30,20,0.9
2408,2/14/2008,14,1,2,2008,1448,140,40,30.92,83,40,30,1
2408,2/14/2008,15,1,2,2008,1437.8,140,40,33.08,83,40,30,1.2
2408,2/14/2008,16,1,2,2008,1400.7,139,40,33.98,83,40,30,1.3
2408,2/14/2008,17,1,2,2008,1367.7,133,38,37.04,196,30,30,1.4
2408,2/14/2008,18,1,2,2008,1366.9,135,39,37.94,196,30,30,1.4
2408,2/14/2008,19,1,2,2008,1385.4,136,39,39.92,196,30,30,1.4
2408,2/14/2008,20,1,2,2008,1386.9,138,40,39.02,83,40,30,1.4
2408,2/14/2008,21,1,2,2008,1405.5,138,40,39.02,83,40,30,1.4
2408,2/14/2008,22,1,2,2008,1363.9,133,38,37.94,196,30,30,1.3
2408,2/14/2008,23,1,2,2008,1365.6,131,38,35.96,196,30,30,1.3
2408,2/15/2008,0,1,2,2008,1380.1,133,38,35.06,196,30,30,1.3
2408,2/15/2008,1,1,2,2008,1373.8,131,38,33.08,196,30,30,1.3
2408,2/15/2008,2,1,2,2008,1393.9,132,38,32,196,30,30,1.4
2408,2/15/2008,3,1,2,2008,1471.4,141,41,30.92,83,40,30,1.4
2408,2/15/2008,4,1,2,2008,1539.3,155,45,30.02,83,40,30,1.4
2408,2/15/2008,6,1,2,2008,2003.8,206,59,28.04,20,50,20,1.4
2408,2/15/2008,7,1,2,2008,2106.8,218,63,28.94,45,60,20,1.4
2408,2/15/2008,8,1,2,2008,2168,225,65,28.04,45,60,20,1.4
2408,2/15/2008,9,1,2,2008,2205.2,232,67,28.94,45,60,20,1.5
2408,2/15/2008,10,1,2,2008,2298.1,242,70,28.94,115,70,20,1.5
2408,2/15/2008,11,1,2,2008,2279.1,236,68,28.04,45,60,20,1.6
2408,2/15/2008,12,1,2,2008,1974.5,205,59,28.04,20,50,20,1.7
2408,2/15/2008,13,1,2,2008,1279.5,125,36,30.92,196,30,30,1.8
2408,2/15/2008,14,1,2,2008,1234.7,115,33,35.96,196,30,30,1.9
2408,2/15/2008,15,1,2,2008,1257,115,33,39.92,196,30,30,2
2408,2/15/2008,16,1,2,2008,1643.4,154,44,44.06,101,40,40,2.1
2408,2/15/2008,17,1,2,2008,1985.8,195,56,46.04,64,50,40,2.1
2408,2/15/2008,18,1,2,2008,2024.9,205,59,48.02,64,50,40,2.1
2408,2/15/2008,19,1,2,2008,2026.4,205,59,48.92,64,50,40,2.1
2408,2/15/2008,20,1,2,2008,2141.8,215,62,48.92,151,60,40,2
2408,2/15/2008,21,1,2,2008,2086,217,62,48.02,151,60,40,2
2408,2/15/2008,22,1,2,2008,1448.9,144,41,46.04,101,40,40,2
2408,2/15/2008,23,1,2,2008,1335,125,36,44.06,164,30,40,2
2408,2/16/2008,0,1,2,2008,1318.2,125,36,42.08,164,30,40,2
2408,2/16/2008,1,1,2,2008,1315.7,125,36,39.92,196,30,30,1.9
2408,2/16/2008,2,1,2,2008,1326.8,125,36,39.02,196,30,30,1.9
2408,2/16/2008,3,1,2,2008,1316.5,125,36,39.02,196,30,30,1.9
2408,2/16/2008,4,1,2,2008,1307.1,125,36,35.96,196,30,30,1.9
2408,2/16/2008,6,1,2,2008,1346.5,125,36,32,196,30,30,1.8
2408,2/16/2008,7,1,2,2008,1349.8,125,36,30.02,196,30,30,1.8
2408,2/16/2008,8,1,2,2008,1346.9,125,36,28.04,53,30,20,1.8
2408,2/16/2008,9,1,2,2008,1343.6,125,36,26.96,53,30,20,1.8
2408,2/16/2008,10,1,2,2008,1315.6,122,35,26.06,53,30,20,1.8
2408,2/16/2008,11,1,2,2008,1301.9,121,35,24.98,53,30,20,1.9
2408,2/16/2008,12,1,2,2008,1317.2,122,35,24.08,53,30,20,2
2408,2/16/2008,13,1,2,2008,1310.1,123,35,26.06,53,30,20,2.1
2408,2/16/2008,14,1,2,2008,1315.9,123,35,26.96,53,30,20,2.2
2408,2/16/2008,15,1,2,2008,1317.3,123,35,28.04,53,30,20,2.3
2408,2/16/2008,16,1,2,2008,1352.4,126,36,30.92,196,30,30,2.4
2408,2/16/2008,17,1,2,2008,1283,120,34,33.08,196,30,30,2.4
2408,2/16/2008,18,1,2,2008,1458.7,137,39,33.98,196,30,30,2.4
2408,2/16/2008,19,1,2,2008,1359.5,129,37,35.06,196,30,30,2.4
2408,2/16/2008,20,1,2,2008,1335.5,125,36,35.96,196,30,30,2.4
2408,2/16/2008,21,1,2,2008,1415.4,131,38,35.06,196,30,30,2.3
2408,2/16/2008,22,1,2,2008,1333.1,126,36,35.06,196,30,30,2.3
2408,2/16/2008,23,1,2,2008,1437.7,137,39,33.08,196,30,30,2.2
2408,2/17/2008,0,1,2,2008,1390.7,130,37,32,196,30,30,2.1
2408,2/17/2008,1,1,2,2008,1246.5,115,33,28.94,53,30,20,2
2408,2/17/2008,2,1,2,2008,1245.4,114,33,28.94,53,30,20,2
2408,2/17/2008,3,1,2,2008,1268.6,116,33,26.96,53,30,20,1.9
2408,2/17/2008,4,1,2,2008,1258.5,116,33,26.06,53,30,20,1.9
2408,2/17/2008,6,1,2,2008,1427.5,139,40,24.98,30,40,20,1.8
2408,2/17/2008,7,1,2,2008,1250.7,116,33,26.06,53,30,20,1.8
2408,2/17/2008,8,1,2,2008,1253.6,116,33,24.08,53,30,20,1.8
2408,2/17/2008,9,1,2,2008,1416.9,134,39,24.08,53,30,20,1.8
2408,2/17/2008,10,1,2,2008,1448.8,137,39,23,53,30,20,1.8
2408,2/17/2008,11,1,2,2008,1271.1,116,33,21.92,53,30,20,1.9
2408,2/17/2008,12,1,2,2008,1252.3,116,33,24.08,53,30,20,1.9
2408,2/17/2008,13,1,2,2008,1265.7,116,33,28.04,53,30,20,1.9
2408,2/17/2008,14,1,2,2008,1244.2,116,33,30.92,196,30,30,2
2408,2/17/2008,15,1,2,2008,1238.7,117,34,35.06,196,30,30,2.1
2408,2/17/2008,16,1,2,2008,1278.8,121,35,37.04,196,30,30,2.1
2408,2/17/2008,17,1,2,2008,1234.4,116,33,39.92,196,30,30,2.2
2408,2/17/2008,18,1,2,2008,1285.2,122,35,42.08,164,30,40,2.2
2408,2/17/2008,19,1,2,2008,1227,115,33,44.06,164,30,40,2.2
2408,2/17/2008,20,1,2,2008,1236.2,115,33,46.04,164,30,40,2.3
2408,2/17/2008,21,1,2,2008,1215.4,115,33,46.94,164,30,40,2.3
2408,2/17/2008,22,1,2,2008,1236.8,115,33,46.94,164,30,40,2.3
2408,2/17/2008,23,1,2,2008,1258.7,118,34,44.06,164,30,40,2.3
2408,2/18/2008,0,1,2,2008,1218.3,116,33,42.98,164,30,40,2.3
2408,2/18/2008,1,1,2,2008,1210.7,116,33,44.06,164,30,40,2.4
2408,2/18/2008,2,1,2,2008,1224.4,116,33,44.96,164,30,40,2.4
2408,2/18/2008,3,1,2,2008,1226.3,116,33,46.04,164,30,40,2.5
2408,2/18/2008,4,1,2,2008,1222.2,116,33,53.6,121,30,50,2.5
2408,2/18/2008,6,1,2,2008,1219.5,116,33,60.08,94,30,60,2.7
2408,2/18/2008,7,1,2,2008,1200.6,116,33,62.06,94,30,60,2.8
2408,2/18/2008,8,1,2,2008,1219.7,116,33,60.98,94,30,60,2.8
2408,2/18/2008,9,1,2,2008,1209.1,117,34,60.08,94,30,60,2.9
2408,2/18/2008,10,1,2,2008,1296.4,125,36,60.98,94,30,60,2.9
2408,2/18/2008,11,1,2,2008,1205,116,33,60.98,94,30,60,3
2408,2/18/2008,12,1,2,2008,1216.2,117,34,62.06,94,30,60,3.2
2408,2/18/2008,13,1,2,2008,1220.4,119,34,62.06,94,30,60,3.4
2408,2/18/2008,14,1,2,2008,1246.8,118,34,62.96,94,30,60,3.6
2408,2/18/2008,15,1,2,2008,1230.8,119,34,62.96,94,30,60,3.7
2408,2/18/2008,16,1,2,2008,1234.8,119,34,64.94,94,30,60,3.7
2408,2/18/2008,17,1,2,2008,1383.3,133,38,66.02,94,30,60,3.8
2408,2/18/2008,18,1,2,2008,1524.2,150,43,66.92,75,40,60,3.9
2408,2/18/2008,19,1,2,2008,1762.3,174,50,60.8,61,50,60,3.9
2408,2/18/2008,20,1,2,2008,1760.4,182,52,60.08,61,50,60,3.9
2408,2/18/2008,21,1,2,2008,1555.1,161,46,57.92,80,40,50,3.9
2408,2/18/2008,22,1,2,2008,1280.6,122,35,53.06,121,30,50,3.8
2408,2/18/2008,23,1,2,2008,1253.4,118,34,48.02,164,30,40,3.8
2408,2/19/2008,0,1,2,2008,1233.2,118,34,42.98,164,30,40,3.8
2408,2/19/2008,1,1,2,2008,1230.7,118,34,44.06,164,30,40,3.9
2408,2/19/2008,2,1,2,2008,1233.8,118,34,42.08,164,30,40,3.9
2408,2/19/2008,3,1,2,2008,1248,118,34,39.92,196,30,30,3.9
2408,2/19/2008,4,1,2,2008,1221.9,118,34,37.94,196,30,30,3.8
2408,2/19/2008,6,1,2,2008,1847.6,187,54,37.04,57,50,30,3.8
2408,2/19/2008,7,1,2,2008,2281.8,239,69,35.06,133,60,30,3.7
2408,2/19/2008,8,1,2,2008,2345.8,247,71,33.08,188,70,30,3.7
2408,2/19/2008,9,1,2,2008,2417.3,255,73,33.08,188,70,30,3.8
2408,2/19/2008,10,1,2,2008,2543.8,275,79,33.98,188,70,30,3.8
2408,2/19/2008,11,1,2,2008,2327.4,245,70,35.96,188,70,30,3.8
2408,2/19/2008,12,1,2,2008,2441.2,264,76,35.06,188,70,30,3.9
2408,2/19/2008,13,1,2,2008,2427.1,259,74,35.96,188,70,30,4
2408,2/19/2008,14,1,2,2008,2395.9,255,73,37.04,188,70,30,4
2408,2/19/2008,15,1,2,2008,2385,254,73,37.04,188,70,30,4
2408,2/19/2008,16,1,2,2008,2323.7,244,70,39.02,188,70,30,4
2408,2/19/2008,17,1,2,2008,2400.6,254,73,39.92,188,70,30,4
2408,2/19/2008,18,1,2,2008,2512.2,268,77,41,136,70,40,3.9
2408,2/19/2008,19,1,2,2008,2579.6,278,80,42.08,40,80,40,3.8
2408,2/19/2008,20,1,2,2008,2422.7,260,75,39.02,188,70,30,3.7
2408,2/19/2008,21,1,2,2008,2374.5,250,72,39.92,188,70,30,3.6
2408,2/19/2008,22,1,2,2008,2506.8,264,76,41,136,70,40,3.4
2408,2/19/2008,23,1,2,2008,2263.2,241,69,39.02,133,60,30,3.3
2408,2/20/2008,0,1,2,2008,1425.7,142,41,35.96,83,40,30,3.2
2408,2/20/2008,1,1,2,2008,1270.9,120,34,33.98,196,30,30,3.1
2408,2/20/2008,2,1,2,2008,1249.5,118,34,30.92,196,30,30,3
2408,2/20/2008,3,1,2,2008,1260.6,118,34,30.02,196,30,30,3
2408,2/20/2008,4,1,2,2008,1253.2,118,34,28.04,53,30,20,2.9
2408,2/20/2008,6,1,2,2008,2439.1,258,74,26.06,115,70,20,2.8
2408,2/20/2008,7,1,2,2008,2366.3,249,72,24.98,115,70,20,2.8
2408,2/20/2008,8,1,2,2008,2507.1,268,77,24.08,115,70,20,2.6
2408,2/20/2008,9,1,2,2008,2426.4,255,73,23,115,70,20,2.6
2408,2/20/2008,10,1,2,2008,2406.5,252,72,21.92,115,70,20,2.5
2408,2/20/2008,11,1,2,2008,2523.1,266,76,23,115,70,20,2.5
2408,2/20/2008,12,1,2,2008,2526.8,269,77,24.08,115,70,20,2.6
2408,2/20/2008,13,1,2,2008,2459,262,75,26.06,115,70,20,2.6
2408,2/20/2008,14,1,2,2008,2414.9,254,73,26.96,115,70,20,2.6
2408,2/20/2008,15,1,2,2008,2473.5,265,76,26.96,115,70,20,2.6
2408,2/20/2008,16,1,2,2008,2429.5,261,75,28.94,115,70,20,2.6
2408,2/20/2008,17,1,2,2008,2461.2,261,75,30.92,188,70,30,2.6
2408,2/20/2008,18,1,2,2008,2516.5,270,78,30.92,188,70,30,2.6
2408,2/20/2008,19,1,2,2008,2390.2,253,73,33.08,188,70,30,2.6
2408,2/20/2008,20,1,2,2008,2521.6,269,77,32,188,70,30,2.6
2408,2/20/2008,21,1,2,2008,2415.6,256,74,30.02,188,70,30,2.5
2408,2/20/2008,22,1,2,2008,2450.9,262,75,28.94,115,70,20,2.4
2408,2/20/2008,23,1,2,2008,2374.9,248,71,26.6,115,70,20,2.4
2408,2/21/2008,0,1,2,2008,2238.7,231,66,26.96,45,60,20,2.3
2408,2/21/2008,1,1,2,2008,1570.1,159,46,28.04,30,40,20,2.2
2408,2/21/2008,2,1,2,2008,1520.8,148,43,28.04,30,40,20,2.2
2408,2/21/2008,3,1,2,2008,1512.2,145,42,26.06,30,40,20,2.2
2408,2/21/2008,4,1,2,2008,1608.6,155,45,24.98,30,40,20,2.1
2408,2/21/2008,6,1,2,2008,2480.7,264,76,24.08,115,70,20,2
2408,2/21/2008,7,1,2,2008,2671.2,288,83,24.08,29,80,20,2
2408,2/21/2008,8,1,2,2008,2514.6,270,78,23,115,70,20,1.9
2408,2/21/2008,9,1,2,2008,2495.1,265,76,21.92,115,70,20,1.8
2408,2/21/2008,10,1,2,2008,2468.9,262,75,21.02,115,70,20,1.9
2408,2/21/2008,11,1,2,2008,2521,269,77,19.04,70,70,10,2
2408,2/21/2008,12,1,2,2008,2537.2,274,79,19.04,70,70,10,2.1
2408,2/21/2008,13,1,2,2008,2406.1,259,74,21.02,115,70,20,2.1
2408,2/21/2008,14,1,2,2008,2430,260,75,23,115,70,20,2.3
2408,2/21/2008,15,1,2,2008,2557.4,275,79,24.98,115,70,20,2.3
2408,2/21/2008,16,1,2,2008,2517.2,270,78,26.96,115,70,20,2.4
2408,2/21/2008,17,1,2,2008,2435,262,75,28.94,115,70,20,2.4
2408,2/21/2008,18,1,2,2008,2405.4,255,73,30.02,188,70,30,2.4
2408,2/21/2008,19,1,2,2008,2578.9,277,80,32,50,80,30,2.3
2408,2/21/2008,20,1,2,2008,2425.3,259,74,32,188,70,30,2.3
2408,2/21/2008,21,1,2,2008,2435.5,258,74,32,188,70,30,2.2
2408,2/21/2008,22,1,2,2008,2430.8,258,74,32,188,70,30,2.2
2408,2/21/2008,23,1,2,2008,1547.1,158,45,30.92,83,40,30,2.1
2408,2/22/2008,0,1,2,2008,931.4,78,22,28.94,26,20,20,2.1
2408,2/22/2008,1,1,2,2008,950.5,77,22,30.02,151,20,30,2
2408,2/22/2008,2,1,2,2008,955,77,22,28.94,26,20,20,2
2408,2/22/2008,3,1,2,2008,968.6,77,22,30.02,151,20,30,2
2408,2/22/2008,4,1,2,2008,1370.3,121,35,30.02,196,30,30,2
2408,2/22/2008,6,1,2,2008,2311.1,238,68,28.04,45,60,20,1.9
2408,2/22/2008,7,1,2,2008,2324,240,69,26.06,45,60,20,1.8
2408,2/22/2008,8,1,2,2008,2463.2,259,74,26.06,115,70,20,1.8
2408,2/22/2008,9,1,2,2008,2623.1,280,80,24.98,29,80,20,1.7
2408,2/22/2008,10,1,2,2008,2520.1,266,76,24.98,115,70,20,1.7
2408,2/22/2008,11,1,2,2008,2536.5,270,78,24.98,115,70,20,1.6
2408,2/22/2008,12,1,2,2008,2524.8,271,78,24.98,115,70,20,1.6
2408,2/22/2008,13,1,2,2008,2540.2,272,78,24.8,115,70,20,1.6
2408,2/22/2008,14,1,2,2008,2498,268,77,26.06,115,70,20,1.6
2408,2/22/2008,15,1,2,2008,2377.1,250,72,26.96,115,70,20,1.6
2408,2/22/2008,16,1,2,2008,2311.1,244,70,28.4,115,70,20,1.7
2408,2/22/2008,17,1,2,2008,2386.2,249,72,30.92,188,70,30,1.7
2408,2/22/2008,18,1,2,2008,2377,250,72,32,188,70,30,1.9
2408,2/22/2008,19,1,2,2008,2287.7,238,68,32,133,60,30,1.8
2408,2/22/2008,20,1,2,2008,2314.3,241,69,33.08,133,60,30,1.8
2408,2/22/2008,21,1,2,2008,1998.9,210,60,33.98,133,60,30,1.8
2408,2/22/2008,22,1,2,2008,1720.6,173,50,33.98,57,50,30,1.9
2408,2/22/2008,23,1,2,2008,1016.4,96,28,33.98,151,20,30,1.8
2408,2/23/2008,0,1,2,2008,1079.1,91,26,33.98,151,20,30,1.7
2408,2/23/2008,1,1,2,2008,1104.2,95,27,33.98,151,20,30,1.8
2408,2/23/2008,2,1,2,2008,1089.8,92,26,33.98,151,20,30,1.8
2408,2/23/2008,3,1,2,2008,1000.9,83,24,33.98,151,20,30,1.7
2408,2/23/2008,4,1,2,2008,956.6,77,22,33.08,151,20,30,1.7
2408,2/23/2008,6,1,2,2008,923.5,73,21,33.08,151,20,30,1.6
2408,2/23/2008,7,1,2,2008,927.1,73,21,32,151,20,30,1.6
2408,2/23/2008,8,1,2,2008,1067.4,87,25,32,151,20,30,1.7
2408,2/23/2008,9,1,2,2008,1688,158,45,32,83,40,30,1.6
2408,2/23/2008,10,1,2,2008,1774.2,172,49,32,83,40,30,1.6
2408,2/23/2008,11,1,2,2008,1544,153,44,32,83,40,30,1.7
2408,2/23/2008,12,1,2,2008,1397,130,37,32,196,30,30,1.7
2408,2/23/2008,13,1,2,2008,1421.9,135,39,32,196,30,30,1.7
2408,2/23/2008,14,1,2,2008,1428.7,135,39,32,196,30,30,1.8
2408,2/23/2008,15,1,2,2008,1395.2,134,39,32,196,30,30,1.8
2408,2/23/2008,16,1,2,2008,969.6,84,24,32,151,20,30,1.8
2408,2/23/2008,17,1,2,2008,938.5,75,22,32,151,20,30,2
2408,2/23/2008,18,1,2,2008,923.3,73,21,32,151,20,30,1.8
2408,2/23/2008,19,1,2,2008,899.1,70,20,32,151,20,30,2
2408,2/23/2008,20,1,2,2008,906.3,69,20,33.8,151,20,30,1.9
2408,2/23/2008,21,1,2,2008,902.1,70,20,33.08,151,20,30,2.1
2408,2/23/2008,22,1,2,2008,884.8,69,20,33.98,151,20,30,1.9
2408,2/23/2008,23,1,2,2008,880.1,67,19,33.08,6,10,30,2
2408,2/24/2008,0,1,2,2008,871.3,67,19,33.98,6,10,30,2
2408,2/24/2008,1,1,2,2008,877.8,68,20,33.98,151,20,30,1.9
2408,2/24/2008,2,1,2,2008,1030.8,82,24,30.92,151,20,30,1.6
2408,2/24/2008,3,1,2,2008,1369.9,127,36,30.02,196,30,30,1.6
2408,2/24/2008,4,1,2,2008,1435.8,138,40,28.04,30,40,20,1.5
2408,2/24/2008,6,1,2,2008,2531.2,267,77,24.98,115,70,20,1.4
2408,2/24/2008,7,1,2,2008,2325.5,243,70,24.08,115,70,20,1.4
2408,2/24/2008,8,1,2,2008,2285.3,240,69,21.92,45,60,20,1.4
2408,2/24/2008,9,1,2,2008,2168.4,226,65,23,45,60,20,1.4
2408,2/24/2008,10,1,2,2008,2267.5,237,68,21.92,45,60,20,1.4
2408,2/24/2008,11,1,2,2008,2215.9,231,66,19.94,10,60,10,1.6
2408,2/24/2008,12,1,2,2008,2387.8,250,72,19.04,70,70,10,1.7
2408,2/24/2008,13,1,2,2008,2592.8,276,79,23,115,70,20,1.9
2408,2/24/2008,14,1,2,2008,2427.1,258,74,26.96,115,70,20,2
2408,2/24/2008,15,1,2,2008,2167.8,225,65,28.94,45,60,20,2.3
2408,2/24/2008,16,1,2,2008,2250.8,230,66,32,133,60,30,2.4
2408,2/24/2008,17,1,2,2008,2283.9,235,68,33.08,133,60,30,2.4
2408,2/24/2008,18,1,2,2008,2432.2,257,74,33.98,188,70,30,2.4
2408,2/24/2008,19,1,2,2008,2331,246,71,35.96,188,70,30,2.4
2408,2/24/2008,20,1,2,2008,2209.1,230,66,35.96,133,60,30,2.6
2408,2/24/2008,21,1,2,2008,2231.1,225,65,37.04,133,60,30,2.5
2408,2/24/2008,22,1,2,2008,2240.5,224,64,37.94,133,60,30,2.5
2408,2/24/2008,23,1,2,2008,1750.9,177,51,35.96,57,50,30,2.5
2408,2/25/2008,0,1,2,2008,1357.4,130,37,33.98,196,30,30,2.3
2408,2/25/2008,1,1,2,2008,978.3,87,25,33.08,151,20,30,2.3
2408,2/25/2008,2,1,2,2008,910.9,73,21,33.08,151,20,30,2.2
2408,2/25/2008,3,1,2,2008,945.5,75,22,30.92,151,20,30,2.1
2408,2/25/2008,4,1,2,2008,906.1,72,21,30.02,151,20,30,2.1
2408,2/25/2008,6,1,2,2008,1779,167,48,28.94,30,40,20,2
2408,2/25/2008,7,1,2,2008,2425.1,246,71,28.94,115,70,20,2
2408,2/25/2008,8,1,2,2008,2470,253,73,28.04,115,70,20,2
2408,2/25/2008,9,1,2,2008,2620.5,274,79,28.94,115,70,20,2
2408,2/25/2008,10,1,2,2008,2572.4,267,77,30.02,188,70,30,2.1
2408,2/25/2008,11,1,2,2008,2430.9,255,73,26.96,115,70,20,2.3
2408,2/25/2008,12,1,2,2008,2275.4,237,68,26.06,45,60,20,2.4
2408,2/25/2008,13,1,2,2008,2230.2,236,68,28.94,45,60,20,2.6
2408,2/25/2008,14,1,2,2008,2180,228,66,35.06,133,60,30,2.9
2408,2/25/2008,15,1,2,2008,2187.5,228,66,37.94,133,60,30,3
2408,2/25/2008,16,1,2,2008,2179.5,228,66,42.08,151,60,40,3
2408,2/25/2008,17,1,2,2008,2186.8,231,66,42.98,151,60,40,3
2408,2/25/2008,18,1,2,2008,2294.9,246,71,44.96,136,70,40,3
2408,2/25/2008,19,1,2,2008,2257.4,240,69,46.94,151,60,40,3
2408,2/25/2008,20,1,2,2008,2188.3,231,66,46.94,151,60,40,3
2408,2/25/2008,21,1,2,2008,2283.4,244,70,46.94,136,70,40,3
2408,2/25/2008,22,1,2,2008,2134.5,223,64,46.04,151,60,40,3
2408,2/25/2008,23,1,2,2008,2111.8,221,64,44.06,151,60,40,3
2408,2/26/2008,0,1,2,2008,2317.7,245,70,42.08,136,70,40,2.9
2408,2/26/2008,1,1,2,2008,2357.1,249,72,41,136,70,40,2.9
2408,2/26/2008,2,1,2,2008,2325.5,250,72,37.94,188,70,30,2.7
2408,2/26/2008,3,1,2,2008,2149.1,221,64,33.98,133,60,30,2.7
2408,2/26/2008,4,1,2,2008,2124.8,221,64,33.08,133,60,30,2.6
2408,2/26/2008,6,1,2,2008,2388.2,254,73,33.98,188,70,30,2.5
2408,2/26/2008,7,1,2,2008,2484.2,270,78,33.08,188,70,30,2.5
2408,2/26/2008,8,1,2,2008,2389,253,73,32,188,70,30,2.5
2408,2/26/2008,9,1,2,2008,2418.9,261,75,33.98,188,70,30,2.6
2408,2/26/2008,10,1,2,2008,2444.8,259,74,33.08,188,70,30,2.6
2408,2/26/2008,11,1,2,2008,2399.1,259,74,33.08,188,70,30,2.7
2408,2/26/2008,12,1,2,2008,2602.7,284,82,33.98,50,80,30,2.8
2408,2/26/2008,13,1,2,2008,2403.2,262,75,33.98,188,70,30,2.9
2408,2/26/2008,14,1,2,2008,2165.5,233,67,35.96,133,60,30,3
2408,2/26/2008,15,1,2,2008,2406.6,260,75,39.02,188,70,30,3
2408,2/26/2008,16,1,2,2008,2412.3,261,75,42.08,136,70,40,3
2408,2/26/2008,17,1,2,2008,2237.1,238,68,46.04,151,60,40,3.1
2408,2/26/2008,18,1,2,2008,2186.8,229,66,46.94,151,60,40,3.1
2408,2/26/2008,19,1,2,2008,2530.8,271,78,48.02,136,70,40,3.1
2408,2/26/2008,20,1,2,2008,2483.7,273,78,48.02,136,70,40,3.1
2408,2/26/2008,21,1,2,2008,2228.2,237,68,48.02,151,60,40,3.1
2408,2/26/2008,22,1,2,2008,2151.9,227,65,48.02,151,60,40,3.1
2408,2/26/2008,23,1,2,2008,2134.2,221,64,48.02,151,60,40,3.1
2408,2/27/2008,0,1,2,2008,1991.9,209,60,46.94,151,60,40,3.1
2408,2/27/2008,1,1,2,2008,1379.5,124,36,44.96,164,30,40,3.1
2408,2/27/2008,2,1,2,2008,1286.8,115,33,44.06,164,30,40,3
2408,2/27/2008,3,1,2,2008,1293.5,115,33,42.8,164,30,40,3
2408,2/27/2008,4,1,2,2008,1264.9,116,33,44.06,164,30,40,3
2408,2/27/2008,6,1,2,2008,2333.3,247,71,42.08,136,70,40,3
2408,2/27/2008,7,1,2,2008,2247.3,236,68,41,151,60,40,3
2408,2/27/2008,8,1,2,2008,2268.4,239,69,39.92,133,60,30,3
2408,2/27/2008,9,1,2,2008,2266.8,240,69,39.02,133,60,30,3
2408,2/27/2008,10,1,2,2008,2284.5,237,68,37.94,133,60,30,3
2408,2/27/2008,11,1,2,2008,2564.9,274,79,37.94,188,70,30,3.2
2408,2/27/2008,12,1,2,2008,2601.8,281,81,37.04,50,80,30,3.3
2408,2/27/2008,13,1,2,2008,2548.6,277,80,35.96,50,80,30,3.5
2408,2/27/2008,14,1,2,2008,2442.3,261,75,37.04,188,70,30,3.6
2408,2/27/2008,15,1,2,2008,2553.3,277,80,37.94,50,80,30,3.7
2408,2/27/2008,16,1,2,2008,2461.8,262,75,39.02,188,70,30,3.7
2408,2/27/2008,17,1,2,2008,2646.5,286,82,39.02,50,80,30,3.7
2408,2/27/2008,18,1,2,2008,2705.9,294,84,39.92,50,80,30,3.8
2408,2/27/2008,19,1,2,2008,2684,292,84,41,40,80,40,3.8
2408,2/27/2008,20,1,2,2008,2848.8,311,89,39.02,50,80,30,3.8
2408,2/27/2008,21,1,2,2008,2424.6,260,75,37.94,188,70,30,3.8
2408,2/27/2008,22,1,2,2008,2473.7,261,75,35.96,188,70,30,3.7
2408,2/27/2008,23,1,2,2008,2528.5,269,77,35.06,188,70,30,3.6
2408,2/28/2008,0,1,2,2008,2735.3,296,85,32,50,80,30,3.6
2408,2/28/2008,1,1,2,2008,2573.2,279,80,30.2,50,80,30,3.5
2408,2/28/2008,2,1,2,2008,2656.2,290,83,30.02,50,80,30,3.3
2408,2/28/2008,3,1,2,2008,2711.5,295,85,28.94,29,80,20,3.2
2408,2/28/2008,4,1,2,2008,1649.4,172,49,28.04,30,40,20,3
2408,2/28/2008,6,1,2,2008,2616.3,279,80,24.98,29,80,20,2.8
2408,2/28/2008,7,1,2,2008,2676.8,287,82,23,29,80,20,2.7
2408,2/28/2008,8,1,2,2008,2774.9,294,84,21.02,29,80,20,2.7
2408,2/28/2008,9,1,2,2008,2819.4,305,88,19.94,23,80,10,2.6
2408,2/28/2008,10,1,2,2008,2891.7,311,89,19.04,23,80,10,2.7
2408,2/28/2008,11,1,2,2008,2879.3,313,90,19.04,4,90,10,2.7
2408,2/28/2008,12,1,2,2008,2872.1,313,90,17.96,4,90,10,2.8
2408,2/28/2008,13,1,2,2008,2856.1,313,90,19.04,4,90,10,3
2408,2/28/2008,14,1,2,2008,2849.2,314,90,19.94,4,90,10,3.1
2408,2/28/2008,15,1,2,2008,2857.8,313,90,21.02,2,90,20,3.1
2408,2/28/2008,16,1,2,2008,2887.9,314,90,23,2,90,20,3.1
2408,2/28/2008,17,1,2,2008,2807.3,308,89,24.08,29,80,20,3.1
2408,2/28/2008,18,1,2,2008,2617.6,287,82,26.96,29,80,20,3
2408,2/28/2008,19,1,2,2008,2660.2,290,83,26.96,29,80,20,3
2408,2/28/2008,20,1,2,2008,2595.1,285,82,26.96,29,80,20,3
2408,2/28/2008,21,1,2,2008,2339.9,246,71,24.98,115,70,20,3
2408,2/28/2008,22,1,2,2008,2382.1,250,72,26.06,115,70,20,3
2408,2/28/2008,23,1,2,2008,2449.1,257,74,24.98,115,70,20,2.9
2408,2/29/2008,0,1,2,2008,2219.6,234,67,24.08,45,60,20,2.9
2408,2/29/2008,1,1,2,2008,2306.8,242,70,24.08,115,70,20,2.7
2408,2/29/2008,2,1,2,2008,1851.7,192,55,23,20,50,20,2.6
2408,2/29/2008,3,1,2,2008,1765.5,177,51,23,20,50,20,2.5
2408,2/29/2008,4,1,2,2008,2365.5,247,71,23,115,70,20,2.4
2408,2/29/2008,6,1,2,2008,2689.2,293,84,19.94,23,80,10,2.2
2408,2/29/2008,7,1,2,2008,2726.4,293,84,17.96,23,80,10,2.1
2408,2/29/2008,8,1,2,2008,2694.2,293,84,17.96,23,80,10,2
2408,2/29/2008,9,1,2,2008,2725.3,293,84,15.08,23,80,10,2
2408,2/29/2008,10,1,2,2008,2749.6,293,84,15.98,23,80,10,2.1
2408,2/29/2008,11,1,2,2008,2709.1,293,84,15.98,23,80,10,2.2
2408,2/29/2008,12,1,2,2008,2637.1,287,82,15.98,23,80,10,2.4
2408,2/29/2008,13,1,2,2008,2159.5,229,66,19.04,10,60,10,2.5
2408,2/29/2008,14,1,2,2008,2134.7,221,64,21.92,45,60,20,2.6
2408,2/29/2008,15,1,2,2008,2158,221,64,24.98,45,60,20,2.7
2408,2/29/2008,16,1,2,2008,2147.2,221,64,26.96,45,60,20,2.8
2408,2/29/2008,17,1,2,2008,2198.5,226,65,28.94,45,60,20,2.7
2408,2/29/2008,18,1,2,2008,2541.8,269,77,30.92,188,70,30,2.6
2408,2/29/2008,19,1,2,2008,2318.2,243,70,33.08,188,70,30,2.6
2408,2/29/2008,20,1,2,2008,2267,234,67,35.96,133,60,30,2.5
2408,2/29/2008,21,1,2,2008,2395.6,251,72,37.04,188,70,30,2.6
2408,2/29/2008,22,1,2,2008,2331.9,246,71,35.06,188,70,30,2.6
2408,2/29/2008,23,1,2,2008,2155.3,221,64,33.08,133,60,30,2.6
2408,3/1/2008,0,1,3,2008,1836,192,55,32,57,50,30,2.6
2408,3/1/2008,1,1,3,2008,1303.2,124,36,32,196,30,30,2.5
2408,3/1/2008,2,1,3,2008,1308.9,123,35,33.08,196,30,30,2.5
2408,3/1/2008,3,1,3,2008,1385.4,130,37,32,196,30,30,2.4
2408,3/1/2008,4,1,3,2008,1429.7,139,40,33.98,83,40,30,2.4
2408,3/1/2008,6,1,3,2008,1324.2,121,35,35.96,196,30,30,2.4
2408,3/1/2008,7,1,3,2008,1258.2,118,34,37.04,196,30,30,2.2
2408,3/1/2008,8,1,3,2008,1268.7,115,33,37.94,196,30,30,2.1
2408,3/1/2008,9,1,3,2008,1329.8,121,35,37.94,196,30,30,2.1
2408,3/1/2008,10,1,3,2008,1639.1,154,44,35.96,83,40,30,2.3
2408,3/1/2008,11,1,3,2008,1516.9,152,44,37.04,83,40,30,2.4
2408,3/1/2008,12,1,3,2008,1278.3,123,35,37.94,196,30,30,2.5
2408,3/1/2008,13,1,3,2008,1210.9,112,32,37.94,196,30,30,2.6
2408,3/1/2008,14,1,3,2008,1210.2,112,32,39.92,196,30,30,2.7
2408,3/1/2008,15,1,3,2008,1221.2,112,32,42.08,164,30,40,2.8
2408,3/1/2008,16,1,3,2008,1570.7,149,43,39.92,83,40,30,2.9
2408,3/1/2008,17,1,3,2008,2109.5,213,61,42.08,151,60,40,3
2408,3/1/2008,18,1,3,2008,2315.7,242,70,44.06,136,70,40,2.9
2408,3/1/2008,19,1,3,2008,2566.5,273,78,42.98,136,70,40,2.9
2408,3/1/2008,20,1,3,2008,2575.4,274,79,44.06,136,70,40,2.9
2408,3/1/2008,21,1,3,2008,2561.3,272,78,39.92,188,70,30,3
2408,3/1/2008,22,1,3,2008,2405.8,253,73,39.92,188,70,30,3
2408,3/1/2008,23,1,3,2008,2142.1,222,64,39.02,133,60,30,2.9
2408,3/2/2008,0,1,3,2008,1745.5,184,53,37.04,57,50,30,2.9
2408,3/2/2008,1,1,3,2008,1281.9,124,36,35.96,196,30,30,2.8
2408,3/2/2008,2,1,3,2008,1369.9,132,38,35.06,196,30,30,2.8
2408,3/2/2008,3,1,3,2008,1382.8,132,38,35.06,196,30,30,2.7
2408,3/2/2008,4,1,3,2008,1278.4,122,35,33.98,196,30,30,2.5
2408,3/2/2008,6,1,3,2008,1291.6,121,35,32,196,30,30,2.4
2408,3/2/2008,7,1,3,2008,1284.9,118,34,30.92,196,30,30,2.3
2408,3/2/2008,8,1,3,2008,1258.4,118,34,30.02,196,30,30,2.2
2408,3/2/2008,9,1,3,2008,1258.8,118,34,30.02,196,30,30,2.2
2408,3/2/2008,10,1,3,2008,1276,118,34,30.02,196,30,30,2.3
2408,3/2/2008,11,1,3,2008,1272.8,118,34,28.94,53,30,20,2.4
2408,3/2/2008,12,1,3,2008,1267.1,119,34,28.94,53,30,20,2.6
2408,3/2/2008,13,1,3,2008,1284.6,119,34,30.92,196,30,30,2.8
2408,3/2/2008,14,1,3,2008,1278.2,119,34,32,196,30,30,3.1
2408,3/2/2008,15,1,3,2008,1275.5,120,34,35.06,196,30,30,3.3
2408,3/2/2008,16,1,3,2008,1531,146,42,37.04,83,40,30,3.4
2408,3/2/2008,17,1,3,2008,2084.5,210,60,39.02,133,60,30,3.4
2408,3/2/2008,18,1,3,2008,2283.1,234,67,41,151,60,40,3.4
2408,3/2/2008,19,1,3,2008,2245.7,232,67,42.98,151,60,40,3.3
2408,3/2/2008,20,1,3,2008,2359.4,251,72,42.98,136,70,40,3.3
2408,3/2/2008,21,1,3,2008,2317.6,249,72,44.06,136,70,40,3.4
2408,3/2/2008,22,1,3,2008,2071.1,219,63,42.98,151,60,40,3.4
2408,3/2/2008,23,1,3,2008,1262.3,123,35,41,164,30,40,3.5
2408,3/3/2008,0,1,3,2008,1244.5,116,33,37.94,196,30,30,3.5
2408,3/3/2008,1,1,3,2008,1246.6,117,34,35.96,196,30,30,3.5
2408,3/3/2008,2,1,3,2008,1250,118,34,37.94,196,30,30,3.5
2408,3/3/2008,3,1,3,2008,1244.3,118,34,37.04,196,30,30,3.4
2408,3/3/2008,4,1,3,2008,1618.2,156,45,35.96,83,40,30,3.4
2408,3/3/2008,6,1,3,2008,2274,235,68,35.06,133,60,30,3.2
2408,3/3/2008,7,1,3,2008,2495.3,260,75,35.06,188,70,30,3.2
2408,3/3/2008,8,1,3,2008,2459.5,261,75,32,188,70,30,3.1
2408,3/3/2008,9,1,3,2008,2563.5,272,78,30.92,188,70,30,3.2
2408,3/3/2008,10,1,3,2008,2628.5,268,77,32,188,70,30,3.3
2408,3/3/2008,11,1,3,2008,2589.1,277,80,30.92,50,80,30,3.5
2408,3/3/2008,12,1,3,2008,2576.1,277,80,30.02,50,80,30,3.7
2408,3/3/2008,13,1,3,2008,2474,268,77,35.06,188,70,30,3.9
2408,3/3/2008,14,1,3,2008,2403.9,255,73,42.08,136,70,40,4.2
2408,3/3/2008,15,1,3,2008,2262.1,235,68,46.04,151,60,40,4.4
2408,3/3/2008,16,1,3,2008,2343.6,245,70,51.08,111,70,50,4.5
2408,3/3/2008,17,1,3,2008,2181.1,225,65,55.04,62,60,50,4.6
2408,3/3/2008,18,1,3,2008,2388.7,251,72,59,111,70,50,4.6
2408,3/3/2008,19,1,3,2008,2309.9,244,70,60.08,243,70,60,4.6
2408,3/3/2008,20,1,3,2008,2323,241,69,62.06,56,60,60,4.6
2408,3/3/2008,21,1,3,2008,2311.5,240,69,62.96,56,60,60,4.6
2408,3/3/2008,22,1,3,2008,2155.7,221,64,60.98,56,60,60,4.6
2408,3/3/2008,23,1,3,2008,2151.5,214,61,57.92,62,60,50,4.7
2408,3/4/2008,0,1,3,2008,1750.9,164,47,55.94,80,40,50,4.7
2408,3/4/2008,1,1,3,2008,1702.2,159,46,51.98,80,40,50,4.7
2408,3/4/2008,2,1,3,2008,1453.8,141,41,50,80,40,50,4.8
2408,3/4/2008,3,1,3,2008,1502.5,143,41,48.02,101,40,40,4.8
2408,3/4/2008,4,1,3,2008,1654.1,158,45,44.96,101,40,40,4.7
2408,3/4/2008,6,1,3,2008,2214.7,230,66,53.06,62,60,50,4.7
2408,3/4/2008,7,1,3,2008,2358.2,248,71,53.06,111,70,50,4.7
2408,3/4/2008,8,1,3,2008,2264.7,235,68,53.96,62,60,50,4.7
2408,3/4/2008,9,1,3,2008,2337.7,235,68,55.94,62,60,50,4.7
2408,3/4/2008,10,1,3,2008,2500.3,241,69,55.94,62,60,50,4.8
2408,3/4/2008,11,1,3,2008,2419.7,239,69,55.04,62,60,50,5
2408,3/4/2008,12,1,3,2008,2348.5,234,67,55.94,62,60,50,5.1
2408,3/4/2008,13,1,3,2008,2506.9,239,69,57.92,62,60,50,5.1
2408,3/4/2008,14,1,3,2008,2556.7,250,72,60.08,243,70,60,5.2
2408,3/4/2008,15,1,3,2008,2545.8,252,72,60.98,243,70,60,5.2
2408,3/4/2008,16,1,3,2008,2462.4,257,74,62.96,243,70,60,5.2
2408,3/4/2008,17,1,3,2008,2287.7,238,68,62.96,56,60,60,5.3
2408,3/4/2008,18,1,3,2008,2404.6,253,73,62.96,243,70,60,5.3
2408,3/4/2008,19,1,3,2008,2440.4,258,74,64.94,243,70,60,5.3
2408,3/4/2008,20,1,3,2008,2426.3,259,74,66.02,243,70,60,5.3
2408,3/4/2008,21,1,3,2008,2483.7,272,78,66.92,243,70,60,5.4
2408,3/4/2008,22,1,3,2008,2496.9,271,78,66.92,243,70,60,5.4
2408,3/4/2008,23,1,3,2008,2483.3,271,78,66.02,243,70,60,5.4
2408,3/5/2008,0,1,3,2008,2016.8,218,63,55.04,62,60,50,5.4
2408,3/5/2008,1,1,3,2008,1514.4,152,44,48.92,101,40,40,5.5
2408,3/5/2008,3,1,3,2008,1633,165,47,48.02,101,40,40,5.6
2408,3/5/2008,4,1,3,2008,1683.8,170,49,53.96,80,40,50,5.7
2408,3/5/2008,6,1,3,2008,2251.2,240,69,62.06,56,60,60,5.8
2408,3/5/2008,7,1,3,2008,2203.5,234,67,62.96,56,60,60,5.8
2408,3/5/2008,8,1,3,2008,2363.8,257,74,62.96,243,70,60,5.8
2408,3/5/2008,9,1,3,2008,2489.3,269,77,60.08,243,70,60,5.8
2408,3/5/2008,10,1,3,2008,2278.3,242,70,55.04,111,70,50,5.8
2408,3/5/2008,11,1,3,2008,2437.3,264,76,55.04,111,70,50,5.9
2408,3/5/2008,14,1,3,2008,2294.6,242,70,48.2,136,70,40,6.2
2408,3/5/2008,17,1,3,2008,2117.2,217,62,48.92,151,60,40,6
2408,3/5/2008,20,1,3,2008,2320,245,70,50,111,70,50,5.9
2408,3/5/2008,21,1,3,2008,2549.3,273,78,50,111,70,50,5.6
2408,3/5/2008,22,1,3,2008,2583.8,276,79,46.94,136,70,40,5.4
2408,3/5/2008,23,1,3,2008,2295.2,243,70,42.98,136,70,40,5.3
2408,3/6/2008,0,1,3,2008,1750,183,53,41,64,50,40,5.2
2408,3/6/2008,1,1,3,2008,1342,126,36,39.92,196,30,30,5.1
2408,3/6/2008,2,1,3,2008,1333.6,127,36,37.94,196,30,30,5
2408,3/6/2008,3,1,3,2008,1304.4,124,36,37.04,196,30,30,4.9
2408,3/6/2008,4,1,3,2008,1287.8,122,35,37.04,196,30,30,4.8
2408,3/6/2008,6,1,3,2008,2338.8,244,70,35.06,188,70,30,4.4
2408,3/6/2008,7,1,3,2008,1847.2,192,55,33.08,57,50,30,4.3
2408,3/6/2008,8,1,3,2008,1161,102,29,32,151,20,30,4.2
2408,3/6/2008,9,1,3,2008,1388.2,128,37,32,196,30,30,4.1
2408,3/6/2008,10,1,3,2008,1400.9,131,38,30.02,196,30,30,4.1
2408,3/6/2008,11,1,3,2008,1770.9,164,47,28.94,30,40,20,4.1
2408,3/6/2008,12,1,3,2008,1923.7,189,54,30.92,57,50,30,4.1
2408,3/6/2008,13,1,3,2008,2309.9,240,69,35.06,133,60,30,4.1
2408,3/6/2008,14,1,3,2008,2215.5,230,66,39.02,133,60,30,4.1
2408,3/6/2008,15,1,3,2008,1679.7,172,49,39.92,83,40,30,4.1
2408,3/6/2008,16,1,3,2008,1441.4,138,40,42.98,101,40,40,4
2408,3/6/2008,17,1,3,2008,2269.9,233,67,44.96,151,60,40,3.9
2408,3/6/2008,18,1,3,2008,2354.6,247,71,46.94,136,70,40,3.8
2408,3/6/2008,19,1,3,2008,2356,247,71,50,111,70,50,3.6
2408,3/6/2008,20,1,3,2008,1641.1,167,48,51.08,80,40,50,3.5
2408,3/6/2008,21,1,3,2008,1188.4,110,32,51.98,121,30,50,3.4
2408,3/6/2008,22,1,3,2008,1336.4,126,36,51.98,121,30,50,3.2
2408,3/6/2008,23,1,3,2008,1350.8,123,35,51.08,121,30,50,3.1
2408,3/7/2008,0,1,3,2008,1334.1,121,35,46.94,164,30,40,3
2408,3/7/2008,1,1,3,2008,1332.1,121,35,44.06,164,30,40,3
2408,3/7/2008,2,1,3,2008,1329.4,120,34,39.92,196,30,30,2.9
2408,3/7/2008,3,1,3,2008,1339.9,121,35,39.02,196,30,30,2.9
2408,3/7/2008,4,1,3,2008,1470.7,137,39,37.04,196,30,30,2.8
2408,3/7/2008,6,1,3,2008,2279.5,238,68,33.98,133,60,30,2.8
2408,3/7/2008,7,1,3,2008,2252.1,234,67,33.98,133,60,30,2.8
2408,3/7/2008,8,1,3,2008,2478.9,263,76,33.98,188,70,30,2.9
2408,3/7/2008,9,1,3,2008,2415.9,256,74,33.08,188,70,30,2.9
2408,3/7/2008,10,1,3,2008,2446.3,254,73,32,188,70,30,3
2408,3/7/2008,11,1,3,2008,2391.9,260,75,33.98,188,70,30,3
2408,3/7/2008,12,1,3,2008,2215.3,246,71,35.06,188,70,30,3.1
2408,3/7/2008,13,1,3,2008,1283.8,132,38,37.94,196,30,30,3.2
2408,3/7/2008,14,1,3,2008,1341.1,134,39,39.92,196,30,30,3.2
2408,3/7/2008,15,1,3,2008,2261.9,236,68,42.98,151,60,40,3.3
2408,3/7/2008,16,1,3,2008,2205,242,70,44.06,136,70,40,3.4
2408,3/7/2008,17,1,3,2008,2273.5,247,71,44.96,136,70,40,3.4
2408,3/7/2008,18,1,3,2008,2417.2,267,77,44.96,136,70,40,3.4
2408,3/7/2008,19,1,3,2008,2398.1,266,76,44.96,136,70,40,3.4
2408,3/7/2008,20,1,3,2008,2299,252,72,42.98,136,70,40,3.4
2408,3/7/2008,21,1,3,2008,2227.3,245,70,41,136,70,40,3.5
2408,3/7/2008,22,1,3,2008,2345.8,258,74,41,136,70,40,3.5
2408,3/7/2008,23,1,3,2008,1458.5,158,45,41,101,40,40,3.5
2408,3/8/2008,0,1,3,2008,1313.1,130,37,42.08,164,30,40,3.6
2408,3/8/2008,1,1,3,2008,1210.5,120,34,42.98,164,30,40,3.6
2408,3/8/2008,2,1,3,2008,1217.5,120,34,44.06,164,30,40,3.6
2408,3/8/2008,3,1,3,2008,1223.2,120,34,44.96,164,30,40,3.7
2408,3/8/2008,4,1,3,2008,1229.7,122,35,44.96,164,30,40,3.7
2408,3/8/2008,6,1,3,2008,1945.5,200,57,44.96,64,50,40,3.8
2408,3/8/2008,7,1,3,2008,2102.5,224,64,44.06,151,60,40,3.8
2408,3/8/2008,8,1,3,2008,2432.7,267,77,44.06,136,70,40,3.8
2408,3/8/2008,9,1,3,2008,2453.9,272,78,44.06,136,70,40,3.8
2408,3/8/2008,10,1,3,2008,2283.6,247,71,44.96,136,70,40,3.9
2408,3/8/2008,11,1,3,2008,2203.5,237,68,44.96,151,60,40,3.9
2408,3/8/2008,12,1,3,2008,2200.3,239,69,44.96,151,60,40,4
2408,3/8/2008,13,1,3,2008,2237.5,245,70,46.04,136,70,40,4
2408,3/8/2008,14,1,3,2008,2231.2,244,70,46.04,136,70,40,4.1
2408,3/8/2008,15,1,3,2008,2120.5,231,66,48.02,151,60,40,4.2
2408,3/8/2008,16,1,3,2008,2290.1,252,72,48.02,136,70,40,4.4
2408,3/8/2008,17,1,3,2008,2343.9,257,74,50,111,70,50,4.5
2408,3/8/2008,18,1,3,2008,2343.6,257,74,53.06,111,70,50,4.6
2408,3/8/2008,19,1,3,2008,2524.6,266,76,62.96,243,70,60,4.8
2408,3/8/2008,20,1,3,2008,2690.4,271,78,64.04,243,70,60,5
2408,3/8/2008,21,1,3,2008,2655.9,267,77,64.04,243,70,60,5
2408,3/8/2008,22,1,3,2008,2493.9,246,71,62.96,243,70,60,5.1
2408,3/8/2008,23,1,3,2008,2495.1,240,69,60.08,56,60,60,5.1
2408,3/9/2008,0,1,3,2008,1696.6,161,46,48.92,101,40,40,5.1
2408,3/9/2008,1,1,3,2008,1365.1,120,34,44.06,164,30,40,5
2408,3/9/2008,3,1,3,2008,1284.4,113,32,37.94,196,30,30,4.8
2408,3/9/2008,4,1,3,2008,1240.1,109,31,35.96,196,30,30,4.7
2408,3/9/2008,6,1,3,2008,1235.4,106,30,33.08,196,30,30,4.5
2408,3/9/2008,7,1,3,2008,1213.8,104,30,32,196,30,30,4.5
2408,3/9/2008,8,1,3,2008,1328.5,119,34,32,196,30,30,4.4
2408,3/9/2008,9,1,3,2008,1375.9,125,36,30.92,196,30,30,4.3
2408,3/9/2008,10,1,3,2008,1225,110,32,30.02,196,30,30,4.3
2408,3/9/2008,11,1,3,2008,1192,104,30,30.02,196,30,30,4.2
2408,3/9/2008,12,1,3,2008,1182.9,104,30,28.94,53,30,20,4.2
2408,3/9/2008,13,1,3,2008,1178.8,104,30,30.02,196,30,30,4.3
2408,3/9/2008,14,1,3,2008,1176.3,103,30,30.92,196,30,30,4.3
2408,3/9/2008,15,1,3,2008,1339.5,120,34,32,196,30,30,4.4
2408,3/9/2008,16,1,3,2008,1309.2,123,35,33.98,196,30,30,4.4
2408,3/9/2008,17,1,3,2008,1303.9,118,34,35.96,196,30,30,4.3
2408,3/9/2008,18,1,3,2008,1295.6,116,33,37.94,196,30,30,4.3
2408,3/9/2008,19,1,3,2008,1278.8,118,34,39.92,196,30,30,4.2
2408,3/9/2008,20,1,3,2008,1304.9,118,34,41,164,30,40,4.1
2408,3/9/2008,21,1,3,2008,1271,114,33,41,164,30,40,4
2408,3/9/2008,22,1,3,2008,1339.3,122,35,41,164,30,40,3.9
2408,3/9/2008,23,1,3,2008,1358.7,123,35,37.94,196,30,30,3.8
2408,3/10/2008,0,1,3,2008,1386.6,128,37,37.04,196,30,30,3.7
2408,3/10/2008,1,1,3,2008,1439.5,134,39,35.06,196,30,30,3.5
2408,3/10/2008,2,1,3,2008,1406.5,128,37,33.98,196,30,30,3.5
2408,3/10/2008,3,1,3,2008,1424.9,129,37,33.98,196,30,30,3.4
2408,3/10/2008,4,1,3,2008,1460.5,134,39,33.08,196,30,30,3.4
2408,3/10/2008,6,1,3,2008,1577.4,146,42,30.92,83,40,30,3.3
2408,3/10/2008,7,1,3,2008,1713.5,161,46,30.92,83,40,30,3.2
2408,3/10/2008,8,1,3,2008,1558.7,147,42,28.94,30,40,20,3.1
2408,3/10/2008,9,1,3,2008,1289.7,109,31,28.94,53,30,20,3
2408,3/10/2008,10,1,3,2008,1310.9,117,34,28.04,53,30,20,3
2408,3/10/2008,11,1,3,2008,1334.1,120,34,26.06,53,30,20,3
2408,3/10/2008,12,1,3,2008,1385.4,128,37,26.96,53,30,20,3.1
2408,3/10/2008,13,1,3,2008,1539.9,157,45,30.92,83,40,30,3.2
2408,3/10/2008,14,1,3,2008,1462,147,42,33.08,83,40,30,3.3
2408,3/10/2008,15,1,3,2008,1567,158,45,35.96,83,40,30,3.4
2408,3/10/2008,16,1,3,2008,1969.4,205,59,39.02,57,50,30,3.4
2408,3/10/2008,17,1,3,2008,2073.8,218,63,42.08,151,60,40,3.5
2408,3/10/2008,18,1,3,2008,2287.4,236,68,42.98,151,60,40,3.5
2408,3/10/2008,19,1,3,2008,2282.5,239,69,44.96,151,60,40,3.5
2408,3/10/2008,20,1,3,2008,2281,239,69,46.04,151,60,40,3.4
2408,3/10/2008,21,1,3,2008,2289.3,239,69,46.04,151,60,40,3.4
2408,3/10/2008,22,1,3,2008,2128.9,223,64,46.04,151,60,40,3.4
2408,3/10/2008,23,1,3,2008,1263.1,129,37,44.06,164,30,40,3.4
2408,3/11/2008,0,1,3,2008,1333.9,133,38,41,164,30,40,3.4
2408,3/11/2008,1,1,3,2008,1384.1,141,41,42.98,101,40,40,3.3
2408,3/11/2008,2,1,3,2008,1383.9,141,41,42.08,101,40,40,3.3
2408,3/11/2008,3,1,3,2008,1460.7,148,43,42.08,101,40,40,3.3
2408,3/11/2008,4,1,3,2008,2025,215,62,41,151,60,40,3.2
2408,3/11/2008,6,1,3,2008,2292.9,249,72,44.06,136,70,40,3.2
2408,3/11/2008,7,1,3,2008,2320.7,251,72,39.92,188,70,30,3.2
2408,3/11/2008,8,1,3,2008,2302,251,72,39.92,188,70,30,3.2
2408,3/11/2008,9,1,3,2008,2356.2,256,74,39.92,188,70,30,3.2
2408,3/11/2008,10,1,3,2008,2432.8,268,77,39.02,188,70,30,3.2
2408,3/11/2008,11,1,3,2008,2451.9,273,78,35.96,188,70,30,3.3
2408,3/11/2008,12,1,3,2008,2088.3,225,65,35.06,133,60,30,3.4
2408,3/11/2008,13,1,3,2008,2069.6,221,64,37.94,133,60,30,3.5
2408,3/11/2008,14,1,3,2008,2086.4,221,64,39.92,133,60,30,3.6
2408,3/11/2008,15,1,3,2008,2097.6,221,64,42.08,151,60,40,3.7
2408,3/11/2008,16,1,3,2008,2079.5,223,64,44.06,151,60,40,3.8
2408,3/11/2008,17,1,3,2008,2104,226,65,46.04,151,60,40,3.9
2408,3/11/2008,18,1,3,2008,1472.6,155,45,48.02,101,40,40,3.9
2408,3/11/2008,19,1,3,2008,1423.6,140,40,48.02,101,40,40,3.9
2408,3/11/2008,20,1,3,2008,1984.5,208,60,48.02,151,60,40,3.9
2408,3/11/2008,21,1,3,2008,2242.5,241,69,48.02,151,60,40,3.9
2408,3/11/2008,22,1,3,2008,2273.9,247,71,48.92,136,70,40,3.8
2408,3/11/2008,23,1,3,2008,2127.1,230,66,48.02,151,60,40,3.8
2408,3/12/2008,0,1,3,2008,1618.5,174,50,46.04,64,50,40,3.8
2408,3/12/2008,1,1,3,2008,1204.7,120,34,44.06,164,30,40,3.8
2408,3/12/2008,2,1,3,2008,1164.5,113,32,41,164,30,40,3.8
2408,3/12/2008,3,1,3,2008,1171.1,113,32,41,164,30,40,3.7
2408,3/12/2008,4,1,3,2008,1775.2,179,51,39.92,57,50,30,3.7
2408,3/12/2008,6,1,3,2008,2664.8,296,85,41,40,80,40,3.7
2408,3/12/2008,7,1,3,2008,2716.2,308,89,41,40,80,40,3.7
2408,3/12/2008,8,1,3,2008,2292.3,253,73,39.92,188,70,30,3.7
2408,3/12/2008,9,1,3,2008,2285.3,248,71,39.02,188,70,30,3.7
2408,3/12/2008,10,1,3,2008,2224.1,240,69,39.02,133,60,30,3.8
2408,3/12/2008,11,1,3,2008,2441.6,268,77,39.92,188,70,30,3.8
2408,3/12/2008,12,1,3,2008,2276.4,250,72,39.92,188,70,30,3.9
2408,3/12/2008,13,1,3,2008,2257.3,244,70,42.98,136,70,40,4
2408,3/12/2008,14,1,3,2008,2264.9,248,71,44.06,136,70,40,4
2408,3/12/2008,15,1,3,2008,2245.6,238,68,44.96,151,60,40,4.1
2408,3/12/2008,16,1,3,2008,2245.3,240,69,46.04,151,60,40,4.2
2408,3/12/2008,17,1,3,2008,2161.5,231,66,44.96,151,60,40,4.3
2408,3/12/2008,18,1,3,2008,2290,249,72,46.94,136,70,40,4.3
2408,3/12/2008,19,1,3,2008,2274.7,243,70,46.04,136,70,40,4.3
2408,3/12/2008,20,1,3,2008,2263.9,248,71,46.94,136,70,40,4.3
2408,3/12/2008,21,1,3,2008,2201.3,238,68,46.94,151,60,40,4.3
2408,3/12/2008,22,1,3,2008,2269.9,247,71,44.96,136,70,40,4.4
2408,3/12/2008,23,1,3,2008,1605.5,174,50,44.06,64,50,40,4.4
2408,3/13/2008,0,1,3,2008,1195.6,121,35,41,164,30,40,4.3
2408,3/13/2008,1,1,3,2008,1207.6,122,35,39.02,196,30,30,4.3
2408,3/13/2008,2,1,3,2008,1231.1,122,35,39.02,196,30,30,4.2
2408,3/13/2008,3,1,3,2008,1389.7,143,41,37.94,83,40,30,4.2
2408,3/13/2008,4,1,3,2008,1889.2,198,57,37.04,57,50,30,4.2
2408,3/13/2008,6,1,3,2008,2629.4,295,85,32,50,80,30,4.1
2408,3/13/2008,7,1,3,2008,2101.1,231,66,32,133,60,30,4.1
2408,3/13/2008,8,1,3,2008,2136.3,233,67,33.08,133,60,30,4
2408,3/13/2008,9,1,3,2008,2242.9,242,70,32,188,70,30,4
2408,3/13/2008,10,1,3,2008,2161.1,235,68,30.92,133,60,30,4
2408,3/13/2008,11,1,3,2008,2364.7,261,75,30.02,188,70,30,4.1
2408,3/13/2008,12,1,3,2008,2203.1,243,70,30.02,188,70,30,4.2
2408,3/13/2008,13,1,3,2008,2239.3,242,70,35.06,188,70,30,4.3
2408,3/13/2008,14,1,3,2008,2252.6,247,71,37.04,188,70,30,4.5
2408,3/13/2008,15,1,3,2008,2266.5,246,71,39.92,188,70,30,4.6
2408,3/13/2008,16,1,3,2008,2406.6,265,76,42.08,136,70,40,4.7
2408,3/13/2008,17,1,3,2008,2136.4,236,68,44.06,151,60,40,4.8
2408,3/13/2008,18,1,3,2008,2345.6,255,73,46.04,136,70,40,4.8
2408,3/13/2008,19,1,3,2008,2472.2,272,78,48.92,136,70,40,4.8
2408,3/13/2008,20,1,3,2008,2267.4,249,72,51.98,111,70,50,4.8
2408,3/13/2008,21,1,3,2008,2077,220,63,53.06,62,60,50,4.8
2408,3/13/2008,22,1,3,2008,2058.5,221,64,51.98,62,60,50,4.8
2408,3/13/2008,23,1,3,2008,1909.8,202,58,48.92,64,50,40,4.8
2408,3/14/2008,0,1,3,2008,1542.7,159,46,46.04,101,40,40,4.7
2408,3/14/2008,1,1,3,2008,1576,163,47,44.06,101,40,40,4.7
2408,3/14/2008,2,1,3,2008,1580.1,162,47,44.06,101,40,40,4.6
2408,3/14/2008,3,1,3,2008,1648.9,170,49,42.08,101,40,40,4.6
2408,3/14/2008,4,1,3,2008,2040.7,215,62,42.08,151,60,40,4.5
2408,3/14/2008,6,1,3,2008,2557.5,288,83,37.94,50,80,30,4.5
2408,3/14/2008,7,1,3,2008,2491,276,79,37.04,188,70,30,4.6
2408,3/14/2008,8,1,3,2008,2472.3,274,79,37.94,188,70,30,4.6
2408,3/14/2008,9,1,3,2008,2645.4,292,84,37.94,50,80,30,4.6
2408,3/14/2008,10,1,3,2008,2620.5,288,83,37.94,50,80,30,4.6
2408,3/14/2008,11,1,3,2008,2378.8,261,75,37.94,188,70,30,4.6
2408,3/14/2008,12,1,3,2008,2202.6,234,67,39.02,133,60,30,4.8
2408,3/14/2008,13,1,3,2008,2311.8,251,72,41,136,70,40,4.9
2408,3/14/2008,14,1,3,2008,2383.7,260,75,44.96,136,70,40,5.1
2408,3/14/2008,15,1,3,2008,2282.8,250,72,48.02,136,70,40,5.2
2408,3/14/2008,16,1,3,2008,2198.9,235,68,53.06,62,60,50,5.3
2408,3/14/2008,17,1,3,2008,2094.8,221,64,55.94,62,60,50,5.5
2408,3/14/2008,18,1,3,2008,2137.5,223,64,55.94,62,60,50,5.5
2408,3/14/2008,19,1,3,2008,2107,221,64,57.02,62,60,50,5.5
2408,3/14/2008,20,1,3,2008,2111.7,222,64,59,62,60,50,5.4
2408,3/14/2008,21,1,3,2008,2099.5,220,63,57.02,62,60,50,5.5
2408,3/14/2008,22,1,3,2008,2127.5,220,63,53.96,62,60,50,5.5
2408,3/14/2008,23,1,3,2008,1576.7,159,46,50,80,40,50,5.5
2408,3/15/2008,0,1,3,2008,1403.8,130,37,48.92,164,30,40,5.4
2408,3/15/2008,1,1,3,2008,1395,137,39,48.02,164,30,40,5.4
2408,3/15/2008,2,1,3,2008,1381.2,138,40,46.04,101,40,40,5.3
2408,3/15/2008,3,1,3,2008,1239.4,124,36,44.96,164,30,40,5.3
2408,3/15/2008,4,1,3,2008,1213.2,120,34,44.96,164,30,40,5.2
2408,3/15/2008,6,1,3,2008,2180.5,225,65,44.96,151,60,40,5.2
2408,3/15/2008,7,1,3,2008,2100.4,221,64,44.06,151,60,40,5.2
2408,3/15/2008,8,1,3,2008,2254.1,245,70,44.06,136,70,40,5.2
2408,3/15/2008,9,1,3,2008,2192,233,67,42.98,151,60,40,5.3
2408,3/15/2008,10,1,3,2008,2315.9,250,72,42.98,136,70,40,5.3
2408,3/15/2008,11,1,3,2008,2321.9,249,72,42.98,136,70,40,5.4
2408,3/15/2008,12,1,3,2008,2093.2,222,64,42.98,151,60,40,5.5
2408,3/15/2008,13,1,3,2008,2102.8,220,63,44.06,151,60,40,5.6
2408,3/15/2008,14,1,3,2008,2097.2,220,63,44.96,151,60,40,5.8
2408,3/15/2008,15,1,3,2008,2109.2,220,63,46.94,151,60,40,5.9
2408,3/15/2008,16,1,3,2008,2079.7,220,63,48.92,151,60,40,6.1
2408,3/15/2008,17,1,3,2008,2071.5,220,63,51.08,62,60,50,6.2
2408,3/15/2008,18,1,3,2008,2343.3,252,72,53.96,111,70,50,6.2
2408,3/15/2008,19,1,3,2008,2209.7,239,69,55.04,62,60,50,6.3
2408,3/15/2008,20,1,3,2008,2236.7,241,69,55.04,62,60,50,6.3
2408,3/15/2008,21,1,3,2008,2088,221,64,55.94,62,60,50,6.2
2408,3/15/2008,22,1,3,2008,1748.6,185,53,55.04,89,50,50,6.2
2408,3/15/2008,23,1,3,2008,990,94,27,53.96,82,20,50,6.3
2408,3/16/2008,0,1,3,2008,892.3,74,21,51.08,82,20,50,6.2
2408,3/16/2008,1,1,3,2008,870.6,73,21,48.92,65,20,40,6.2
2408,3/16/2008,2,1,3,2008,873.8,73,21,44.96,65,20,40,6.1
2408,3/16/2008,3,1,3,2008,887.6,72,21,44.06,65,20,40,6.1
2408,3/16/2008,4,1,3,2008,887.7,73,21,42.98,65,20,40,6.1
2408,3/16/2008,6,1,3,2008,1232.2,117,34,42.98,164,30,40,6.1
2408,3/16/2008,7,1,3,2008,1362,134,39,42.08,164,30,40,6
2408,3/16/2008,8,1,3,2008,1517.5,152,44,42.08,101,40,40,6
2408,3/16/2008,9,1,3,2008,2085.3,213,61,42.08,151,60,40,6.1
2408,3/16/2008,10,1,3,2008,2085.7,220,63,41,151,60,40,6.1
2408,3/16/2008,11,1,3,2008,2203.5,231,66,39.92,133,60,30,6.1
2408,3/16/2008,12,1,3,2008,2360.9,252,72,39.92,188,70,30,6.2
2408,3/16/2008,13,1,3,2008,2500.2,272,78,39.92,188,70,30,6.2
2408,3/16/2008,14,1,3,2008,2224.9,239,69,41,151,60,40,6.2
2408,3/16/2008,15,1,3,2008,2159.3,229,66,42.8,151,60,40,6.2
2408,3/16/2008,16,1,3,2008,2329,248,71,42.08,136,70,40,6.3
2408,3/16/2008,17,1,3,2008,2118,224,64,44.06,151,60,40,6.4
2408,3/16/2008,18,1,3,2008,2181.3,228,66,44.06,151,60,40,6.5
2408,3/16/2008,19,1,3,2008,2235.2,237,68,46.94,151,60,40,6.5
2408,3/16/2008,20,1,3,2008,2290.6,243,70,50,111,70,50,6.5
2408,3/16/2008,21,1,3,2008,2461.5,270,78,46.04,136,70,40,6.4
2408,3/16/2008,22,1,3,2008,2206.9,239,69,46.94,151,60,40,6.3
2408,3/16/2008,23,1,3,2008,1436.1,146,42,44.96,101,40,40,6.2
2408,3/17/2008,0,1,3,2008,1329.3,131,38,42.08,164,30,40,6.2
2408,3/17/2008,1,1,3,2008,1311.8,128,37,41,164,30,40,6.1
2408,3/17/2008,2,1,3,2008,1313.7,128,37,39.02,196,30,30,6
2408,3/17/2008,3,1,3,2008,1359.1,132,38,37.94,196,30,30,5.9
2408,3/17/2008,4,1,3,2008,2092.3,214,61,37.04,133,60,30,5.8
2408,3/17/2008,6,1,3,2008,2328.3,249,72,35.06,188,70,30,5.7
2408,3/17/2008,7,1,3,2008,2488.9,269,77,35.06,188,70,30,5.6
2408,3/17/2008,8,1,3,2008,2351.9,252,72,33.98,188,70,30,5.6
2408,3/17/2008,9,1,3,2008,2261.1,242,70,33.08,188,70,30,5.5
2408,3/17/2008,10,1,3,2008,2190.8,221,64,32,133,60,30,5.5
2408,3/17/2008,11,1,3,2008,2194.9,220,63,30.92,133,60,30,5.6
2408,3/17/2008,12,1,3,2008,2273.9,227,65,32,133,60,30,5.8
2408,3/17/2008,13,1,3,2008,2416.9,246,71,33.98,188,70,30,5.9
2408,3/17/2008,14,1,3,2008,2485.5,247,71,35.96,188,70,30,6.1
2408,3/17/2008,15,1,3,2008,2734.2,274,79,39.02,188,70,30,6.2
2408,3/17/2008,16,1,3,2008,2389.6,250,72,41,136,70,40,6.3
2408,3/17/2008,17,1,3,2008,2225.1,237,68,44.06,151,60,40,6.3
2408,3/17/2008,18,1,3,2008,2289.1,244,70,46.04,136,70,40,6.3
2408,3/17/2008,19,1,3,2008,2544.5,276,79,48.02,136,70,40,6.3
2408,3/17/2008,20,1,3,2008,2281,243,70,50,111,70,50,6.2
2408,3/17/2008,21,1,3,2008,1647.2,178,51,50,89,50,50,6.2
2408,3/17/2008,22,1,3,2008,935.5,79,23,50,82,20,50,6.2
2408,3/17/2008,23,1,3,2008,913.5,70,20,46.94,65,20,40,6.1
2408,3/18/2008,0,1,3,2008,922.2,72,21,44.96,65,20,40,6
2408,3/18/2008,1,1,3,2008,917.2,69,20,42.08,65,20,40,5.9
2408,3/18/2008,2,1,3,2008,925.2,71,20,42.98,65,20,40,5.8
2408,3/18/2008,3,1,3,2008,923,71,20,39.92,151,20,30,5.7
2408,3/18/2008,4,1,3,2008,932.7,72,21,41,65,20,40,5.6
2408,3/18/2008,6,1,3,2008,918,71,20,37.94,151,20,30,5.5
2408,3/18/2008,7,1,3,2008,908.2,69,20,37.94,151,20,30,5.5
2408,3/18/2008,8,1,3,2008,901.4,68,20,37.04,151,20,30,5.4
2408,3/18/2008,9,1,3,2008,891.9,68,20,35.96,151,20,30,5.4
2408,3/18/2008,10,1,3,2008,980,81,23,35.96,151,20,30,5.5
2408,3/18/2008,11,1,3,2008,1254.5,111,32,35.06,196,30,30,5.5
2408,3/18/2008,12,1,3,2008,2032.9,210,60,35.96,133,60,30,5.5
2408,3/18/2008,13,1,3,2008,2317.2,244,70,37.04,188,70,30,5.5
2408,3/18/2008,14,1,3,2008,2399,253,73,39.02,188,70,30,5.6
2408,3/18/2008,15,1,3,2008,2581.8,278,80,39.92,50,80,30,5.6
2408,3/18/2008,16,1,3,2008,2308.7,255,73,42.08,136,70,40,5.6
2408,3/18/2008,17,1,3,2008,2415.4,253,73,42.98,136,70,40,5.5
2408,3/18/2008,18,1,3,2008,2579.3,281,81,44.06,40,80,40,5.5
2408,3/18/2008,19,1,3,2008,2582.1,281,81,44.96,40,80,40,5.5
2408,3/18/2008,20,1,3,2008,2322.6,249,72,44.96,136,70,40,5.5
2408,3/18/2008,21,1,3,2008,2279.3,239,69,44.06,151,60,40,5.5
2408,3/18/2008,22,1,3,2008,2105,222,64,44.06,151,60,40,5.4
2408,3/18/2008,23,1,3,2008,1334,140,40,42.98,101,40,40,5.4
2408,3/19/2008,0,1,3,2008,1144.8,109,31,42.08,164,30,40,5.4
2408,3/19/2008,1,1,3,2008,1157.8,108,31,41,164,30,40,5.3
2408,3/19/2008,2,1,3,2008,1152.6,108,31,39.02,196,30,30,5.3
2408,3/19/2008,3,1,3,2008,1392.3,130,37,39.02,196,30,30,5.2
2408,3/19/2008,4,1,3,2008,2095.7,215,62,39.02,133,60,30,5.2
2408,3/19/2008,6,1,3,2008,2134.5,223,64,39.92,133,60,30,5.2
2408,3/19/2008,7,1,3,2008,2486,269,77,39.92,188,70,30,5.2
2408,3/19/2008,8,1,3,2008,2470.1,270,78,41,136,70,40,5.2
2408,3/19/2008,9,1,3,2008,2367.4,252,72,41,136,70,40,5.2
2408,3/19/2008,10,1,3,2008,2291.9,244,70,42.08,136,70,40,5.2
2408,3/19/2008,11,1,3,2008,2360.9,253,73,42.08,136,70,40,5.2
2408,3/19/2008,12,1,3,2008,2244.5,239,69,42.08,151,60,40,5.3
2408,3/19/2008,13,1,3,2008,2182.4,232,67,42.98,151,60,40,5.3
2408,3/19/2008,14,1,3,2008,2274.8,244,70,44.06,136,70,40,5.4
2408,3/19/2008,15,1,3,2008,2264.5,243,70,44.06,136,70,40,5.4
2408,3/19/2008,16,1,3,2008,2271.7,244,70,46.04,136,70,40,5.4
2408,3/19/2008,17,1,3,2008,2161.6,227,65,48.02,151,60,40,5.4
2408,3/19/2008,18,1,3,2008,2275.2,243,70,50,111,70,50,5.4
2408,3/19/2008,19,1,3,2008,2342.3,254,73,51.08,111,70,50,5.4
2408,3/19/2008,20,1,3,2008,2332.8,251,72,51.98,111,70,50,5.4
2408,3/19/2008,21,1,3,2008,2230,242,70,53.06,111,70,50,5.5
2408,3/19/2008,22,1,3,2008,2189.7,233,67,57.2,62,60,50,5.5
2408,3/19/2008,23,1,3,2008,1953.1,211,61,57.92,62,60,50,5.5
2408,3/20/2008,0,1,3,2008,1224.7,125,36,57.02,121,30,50,5.5
2408,3/20/2008,1,1,3,2008,1156.9,115,33,57.02,121,30,50,5.5
2408,3/20/2008,2,1,3,2008,1175.7,115,33,57.92,121,30,50,5.5
2408,3/20/2008,3,1,3,2008,1173.8,116,33,57.92,121,30,50,5.6
2408,3/20/2008,4,1,3,2008,1467,146,42,57.92,80,40,50,5.6
2408,3/20/2008,6,1,3,2008,2014.8,211,61,60.08,56,60,60,5.6
2408,3/20/2008,7,1,3,2008,2100,220,63,60.08,56,60,60,5.7
2408,3/20/2008,9,1,3,2008,2187.6,220,63,50,62,60,50,5.9
2408,3/20/2008,10,1,3,2008,2196.3,223,64,46.04,151,60,40,6
2408,3/20/2008,11,1,3,2008,2236.5,230,66,44.96,151,60,40,6
2408,3/20/2008,12,1,3,2008,2235.9,230,66,44.06,151,60,40,6.1
2408,3/20/2008,13,1,3,2008,2237.3,230,66,44.06,151,60,40,6.2
2408,3/20/2008,14,1,3,2008,2176.3,223,64,44.96,151,60,40,6.3
2408,3/20/2008,15,1,3,2008,2106.5,217,62,44.96,151,60,40,6.4
2408,3/20/2008,16,1,3,2008,2091.2,215,62,46.94,151,60,40,6.4
2408,3/20/2008,17,1,3,2008,2100.4,215,62,48.02,151,60,40,6.5
2408,3/20/2008,18,1,3,2008,2083.9,215,62,50,62,60,50,6.3
2408,3/20/2008,19,1,3,2008,2109.2,215,62,50,62,60,50,6.3
2408,3/20/2008,20,1,3,2008,2097.4,216,62,48.02,151,60,40,6.3
2408,3/20/2008,21,1,3,2008,2105.2,215,62,46.94,151,60,40,6.2
2408,3/20/2008,22,1,3,2008,2075.3,211,61,46.04,151,60,40,6.2
2408,3/20/2008,23,1,3,2008,1398.3,135,39,42.98,164,30,40,6.1
2408,3/21/2008,0,1,3,2008,1258.1,115,33,42.08,164,30,40,6
2408,3/21/2008,1,1,3,2008,1260.4,117,34,39.92,196,30,30,5.8
2408,3/21/2008,2,1,3,2008,1258.7,117,34,37.94,196,30,30,5.7
2408,3/21/2008,3,1,3,2008,1686.6,158,45,37.04,83,40,30,5.6
2408,3/21/2008,4,1,3,2008,2156.1,216,62,35.96,133,60,30,5.5
2408,3/21/2008,6,1,3,2008,2164.9,220,63,35.06,133,60,30,5.4
2408,3/21/2008,7,1,3,2008,2170.7,226,65,35.06,133,60,30,5.3
2408,3/21/2008,8,1,3,2008,2163.6,220,63,35.06,133,60,30,5.2
2408,3/21/2008,9,1,3,2008,2173.7,220,63,35.06,133,60,30,5.2
2408,3/21/2008,10,1,3,2008,2159,220,63,33.98,133,60,30,5.1
2408,3/21/2008,11,1,3,2008,2170,220,63,33.98,133,60,30,5.1
2408,3/21/2008,12,1,3,2008,2205.8,227,65,35.06,133,60,30,5.1
2408,3/21/2008,13,1,3,2008,2175,221,64,35.96,133,60,30,5.2
2408,3/21/2008,14,1,3,2008,2179.1,220,63,37.94,133,60,30,5.3
2408,3/21/2008,15,1,3,2008,2148.1,221,64,39.02,133,60,30,5.3
2408,3/21/2008,16,1,3,2008,2175.7,221,64,42.98,151,60,40,5.4
2408,3/21/2008,17,1,3,2008,2183.9,221,64,44.06,151,60,40,5.4
2408,3/21/2008,18,1,3,2008,2179.3,221,64,46.04,151,60,40,5.4
2408,3/21/2008,19,1,3,2008,2172.2,221,64,46.94,151,60,40,5.4
2408,3/21/2008,20,1,3,2008,2202.5,224,64,48.92,151,60,40,5.2
2408,3/21/2008,21,1,3,2008,2218.3,229,66,48.92,151,60,40,5.2
2408,3/21/2008,22,1,3,2008,2174.1,221,64,48.02,151,60,40,5
2408,3/21/2008,23,1,3,2008,2124.9,217,62,46.94,151,60,40,5
2408,3/22/2008,0,1,3,2008,1461.9,148,43,44.96,101,40,40,4.8
2408,3/22/2008,1,1,3,2008,1420.7,132,38,42.98,164,30,40,4.8
2408,3/22/2008,2,1,3,2008,1358.4,129,37,42.98,164,30,40,4.7
2408,3/22/2008,3,1,3,2008,1309.5,121,35,42.08,164,30,40,4.7
2408,3/22/2008,4,1,3,2008,1290.5,121,35,42.08,164,30,40,4.7
2408,3/22/2008,6,1,3,2008,1308,121,35,41,164,30,40,4.6
2408,3/22/2008,7,1,3,2008,1363,126,36,39.92,196,30,30,4.6
2408,3/22/2008,8,1,3,2008,1927.3,195,56,39.02,57,50,30,4.5
2408,3/22/2008,9,1,3,2008,2333.9,236,68,37.94,133,60,30,4.5
2408,3/22/2008,10,1,3,2008,2418.8,253,73,37.94,188,70,30,4.5
2408,3/22/2008,11,1,3,2008,2169.5,226,65,37.04,133,60,30,4.5
2408,3/22/2008,12,1,3,2008,2167.6,221,64,35.06,133,60,30,4.6
2408,3/22/2008,13,1,3,2008,2195.9,225,65,35.96,133,60,30,4.6
2408,3/22/2008,14,1,3,2008,2142.2,221,64,35.96,133,60,30,4.8
2408,3/22/2008,15,1,3,2008,2229.2,228,66,35.06,133,60,30,4.9
2408,3/22/2008,16,1,3,2008,2182.5,224,64,42.08,151,60,40,4.9
2408,3/22/2008,17,1,3,2008,2168.1,221,64,44.96,151,60,40,5
2408,3/22/2008,18,1,3,2008,2243.7,231,66,46.04,151,60,40,5
2408,3/22/2008,19,1,3,2008,2319.2,239,69,50,62,60,50,5
2408,3/22/2008,20,1,3,2008,2530.7,268,77,50,111,70,50,5.1
2408,3/22/2008,21,1,3,2008,2391.7,255,73,50,111,70,50,5.1
2408,3/22/2008,22,1,3,2008,2285.6,237,68,48.92,151,60,40,5.1
2408,3/22/2008,23,1,3,2008,2360.4,246,71,48.02,136,70,40,5
2408,3/23/2008,0,1,3,2008,1988.5,206,59,44.96,64,50,40,4.9
2408,3/23/2008,1,1,3,2008,1440.8,144,41,42.98,101,40,40,4.8
2408,3/23/2008,2,1,3,2008,1405.2,135,39,39.92,196,30,30,4.8
2408,3/23/2008,3,1,3,2008,1392.4,135,39,39.02,196,30,30,4.7
2408,3/23/2008,4,1,3,2008,1437.6,140,40,37.94,83,40,30,4.7
2408,3/23/2008,6,1,3,2008,2176.9,223,64,33.98,133,60,30,4.6
2408,3/23/2008,7,1,3,2008,2267.5,235,68,33.08,133,60,30,4.6
2408,3/23/2008,8,1,3,2008,2143.1,221,64,32,133,60,30,4.6
2408,3/23/2008,9,1,3,2008,2215.1,224,64,30.92,133,60,30,4.6
2408,3/23/2008,10,1,3,2008,2180.8,221,64,26.96,45,60,20,4.6
2408,3/23/2008,11,1,3,2008,2180.8,221,64,28.94,45,60,20,4.7
2408,3/23/2008,12,1,3,2008,2185.6,223,64,30.02,133,60,30,4.8
2408,3/23/2008,13,1,3,2008,2173.6,222,64,33.08,133,60,30,4.9
2408,3/23/2008,14,1,3,2008,2280.4,233,67,35.96,133,60,30,5.1
2408,3/23/2008,15,1,3,2008,2169,221,64,37.94,133,60,30,5.2
2408,3/23/2008,16,1,3,2008,2166.8,221,64,41,151,60,40,5.4
2408,3/23/2008,17,1,3,2008,2160.1,221,64,42.08,151,60,40,5.4
2408,3/23/2008,18,1,3,2008,2292.8,238,68,42.98,151,60,40,5.5
2408,3/23/2008,19,1,3,2008,2282.5,238,68,44.96,151,60,40,5.5
2408,3/23/2008,20,1,3,2008,2286.3,238,68,46.04,151,60,40,5.5
2408,3/23/2008,21,1,3,2008,2230.7,229,66,46.94,151,60,40,5.4
2408,3/23/2008,22,1,3,2008,2192.4,225,65,46.04,151,60,40,5.4
2408,3/23/2008,23,1,3,2008,1946.3,198,57,44.96,64,50,40,5.3
2408,3/24/2008,0,1,3,2008,1423.8,138,40,42.98,101,40,40,5.2
2408,3/24/2008,1,1,3,2008,1372.7,131,38,39.92,196,30,30,5.1
2408,3/24/2008,2,1,3,2008,1366,131,38,37.04,196,30,30,5
2408,3/24/2008,3,1,3,2008,1355.4,131,38,33.98,196,30,30,4.9
2408,3/24/2008,4,1,3,2008,1554.7,152,44,33.98,83,40,30,4.8
2408,3/24/2008,6,1,3,2008,2148.1,221,64,32,133,60,30,4.8
2408,3/24/2008,7,1,3,2008,2140.2,221,64,32,133,60,30,4.7
2408,3/24/2008,8,1,3,2008,2159.6,222,64,33.08,133,60,30,4.7
2408,3/24/2008,9,1,3,2008,2449.9,254,73,32,188,70,30,4.7
2408,3/24/2008,10,1,3,2008,2176.9,222,64,30.02,133,60,30,4.8
2408,3/24/2008,11,1,3,2008,2163.9,220,63,32,133,60,30,4.9
2408,3/24/2008,12,1,3,2008,2154.3,220,63,33.08,133,60,30,5
2408,3/24/2008,13,1,3,2008,2145,221,64,35.96,133,60,30,5.1
2408,3/24/2008,14,1,3,2008,2165.9,221,64,39.92,133,60,30,5.3
2408,3/24/2008,15,1,3,2008,2148.7,221,64,42.98,151,60,40,5.5
2408,3/24/2008,16,1,3,2008,2156.6,221,64,44.96,151,60,40,5.6
2408,3/24/2008,17,1,3,2008,2150.5,221,64,46.94,151,60,40,5.6
2408,3/24/2008,18,1,3,2008,2283.7,234,67,48.02,151,60,40,5.8
2408,3/24/2008,19,1,3,2008,2583,275,79,48.02,136,70,40,5.8
2408,3/24/2008,20,1,3,2008,2330.7,245,70,48.92,136,70,40,5.6
2408,3/24/2008,21,1,3,2008,2155.9,223,64,48.92,151,60,40,5.7
2408,3/24/2008,22,1,3,2008,1543.1,158,45,46.94,101,40,40,5.7
2408,3/24/2008,23,1,3,2008,1405,142,41,46.04,101,40,40,5.6
2408,3/25/2008,0,1,3,2008,1397.2,136,39,44.06,164,30,40,5.6
2408,3/25/2008,1,1,3,2008,1400.1,138,40,42.98,101,40,40,5.5
2408,3/25/2008,2,1,3,2008,1394.9,137,39,42.98,164,30,40,5.4
2408,3/25/2008,3,1,3,2008,1417,141,41,41,101,40,40,5.3
2408,3/25/2008,4,1,3,2008,1739.7,175,50,39.02,57,50,30,5.2
2408,3/25/2008,6,1,3,2008,2415,255,73,33.98,188,70,30,5.1
2408,3/25/2008,7,1,3,2008,2252.9,233,67,33.08,133,60,30,5
2408,3/25/2008,8,1,3,2008,2361.4,244,70,32,188,70,30,5
2408,3/25/2008,9,1,3,2008,2383.8,247,71,30.02,188,70,30,5
2408,3/25/2008,10,1,3,2008,2293.6,239,69,30.02,133,60,30,5
2408,3/25/2008,11,1,3,2008,2247,232,67,28.04,45,60,20,5.2
2408,3/25/2008,12,1,3,2008,2230,228,66,30.92,133,60,30,5.3
2408,3/25/2008,13,1,3,2008,2226.2,230,66,33.98,133,60,30,5.6
2408,3/25/2008,14,1,3,2008,2151.7,221,64,35.96,133,60,30,5.8
2408,3/25/2008,15,1,3,2008,2167.3,221,64,39.02,133,60,30,5.9
2408,3/25/2008,16,1,3,2008,2208.4,225,65,41,151,60,40,6
2408,3/25/2008,17,1,3,2008,2145.4,221,64,44.06,151,60,40,6.1
2408,3/25/2008,18,1,3,2008,2287.3,237,68,46.04,151,60,40,6.1
2408,3/25/2008,19,1,3,2008,2525.6,266,76,46.94,136,70,40,6.2
2408,3/25/2008,20,1,3,2008,2308.7,237,68,48.92,151,60,40,6.1
2408,3/25/2008,21,1,3,2008,1670.3,170,49,48.02,101,40,40,6.1
2408,3/25/2008,22,1,3,2008,948,83,24,48.02,65,20,40,6.1
2408,3/25/2008,23,1,3,2008,928,76,22,46.04,65,20,40,6
2408,3/26/2008,0,1,3,2008,962.4,76,22,44.96,65,20,40,6
2408,3/26/2008,1,1,3,2008,975.6,77,22,44.96,65,20,40,5.9
2408,3/26/2008,2,1,3,2008,963.1,74,21,42.08,65,20,40,5.8
2408,3/26/2008,3,1,3,2008,970.8,74,21,41,65,20,40,5.7
2408,3/26/2008,4,1,3,2008,949.4,77,22,42.08,65,20,40,5.6
2408,3/26/2008,6,1,3,2008,1226.1,109,31,44.06,164,30,40,5.5
2408,3/26/2008,7,1,3,2008,1811.5,173,50,44.06,64,50,40,5.4
2408,3/26/2008,8,1,3,2008,2589.3,270,78,44.96,136,70,40,5.4
2408,3/26/2008,9,1,3,2008,2768.9,291,84,44.06,40,80,40,5.5
2408,3/26/2008,10,1,3,2008,2873.4,306,88,44.96,40,80,40,5.6
2408,3/26/2008,11,1,3,2008,2671.8,286,82,44.96,40,80,40,5.8
2408,3/26/2008,12,1,3,2008,2566.4,273,78,46.94,136,70,40,6
2408,3/26/2008,13,1,3,2008,2347.2,247,71,48.92,136,70,40,6.1
2408,3/26/2008,14,1,3,2008,2182.5,222,64,53.06,62,60,50,6.3
2408,3/26/2008,15,1,3,2008,2271.6,232,67,57.02,62,60,50,6.4
2408,3/26/2008,16,1,3,2008,2425.8,252,72,57.92,111,70,50,6.7
2408,3/26/2008,17,1,3,2008,2279.8,235,68,59,62,60,50,6.9
2408,3/26/2008,18,1,3,2008,2338.4,241,69,62.06,56,60,60,6.9
2408,3/26/2008,19,1,3,2008,2378.9,239,69,62.06,56,60,60,6.9
2408,3/26/2008,20,1,3,2008,2359.5,239,69,60.98,56,60,60,7
2408,3/26/2008,21,1,3,2008,2381.7,238,68,62.06,56,60,60,7
2408,3/26/2008,22,1,3,2008,1601.6,154,44,60.98,75,40,60,6.9
2408,3/26/2008,23,1,3,2008,1587,145,42,59,80,40,50,6.8
2408,3/27/2008,0,1,3,2008,1555.3,145,42,55.04,80,40,50,6.8
2408,3/27/2008,1,1,3,2008,1592.9,146,42,51.98,80,40,50,6.8
2408,3/27/2008,2,1,3,2008,1670.5,151,43,48.92,101,40,40,6.8
2408,3/27/2008,3,1,3,2008,1927.5,174,50,48.02,64,50,40,6.6
2408,3/27/2008,4,1,3,2008,2034.1,185,53,44.96,64,50,40,6.5
2408,3/27/2008,6,1,3,2008,2486.1,236,68,42.98,151,60,40,6.4
2408,3/27/2008,7,1,3,2008,2804,278,80,41,40,80,40,6.3
2408,3/27/2008,8,1,3,2008,2820.4,283,81,39.92,50,80,30,6.3
2408,3/27/2008,9,1,3,2008,2760,281,81,39.02,50,80,30,6.3
2408,3/27/2008,10,1,3,2008,2635.2,279,80,39.02,50,80,30,6.3
2408,3/27/2008,11,1,3,2008,2853,304,87,39.02,50,80,30,6.4
2408,3/27/2008,12,1,3,2008,2688.9,288,83,39.02,50,80,30,6.4
2408,3/27/2008,13,1,3,2008,2689,284,82,42.08,40,80,40,6.5
2408,3/27/2008,14,1,3,2008,2686.5,283,81,42.98,40,80,40,6.7
2408,3/27/2008,15,1,3,2008,2670.8,282,81,44.06,40,80,40,6.7
2408,3/27/2008,16,1,3,2008,2611,275,79,44.06,136,70,40,6.7
2408,3/27/2008,17,1,3,2008,2421.5,251,72,46.04,136,70,40,6.7
2408,3/27/2008,18,1,3,2008,2487.6,256,74,48.02,136,70,40,6.8
2408,3/27/2008,19,1,3,2008,2610.7,273,78,48.02,136,70,40,6.8
2408,3/27/2008,20,1,3,2008,2500.4,259,74,48.02,136,70,40,6.8
2408,3/27/2008,21,1,3,2008,2435.9,251,72,46.94,136,70,40,6.7
2408,3/27/2008,22,1,3,2008,2296.4,229,66,46.94,151,60,40,6.7
2408,3/27/2008,23,1,3,2008,1631.7,158,45,46.94,101,40,40,6.7
2408,3/28/2008,0,1,3,2008,1209.9,106,30,46.04,164,30,40,6.6
2408,3/28/2008,1,1,3,2008,1145.8,105,30,46.04,164,30,40,6.5
2408,3/28/2008,2,1,3,2008,1144.1,105,30,46.04,164,30,40,6.5
2408,3/28/2008,3,1,3,2008,1559,147,42,44.96,101,40,40,6.4
2408,3/28/2008,4,1,3,2008,2170.9,217,62,44.06,151,60,40,6.4
2408,3/28/2008,6,1,3,2008,2396.6,250,72,44.06,136,70,40,6.3
2408,3/28/2008,7,1,3,2008,2420.2,250,72,42.98,136,70,40,6.3
2408,3/28/2008,8,1,3,2008,2398.1,250,72,41,136,70,40,6.2
2408,3/28/2008,9,1,3,2008,2417.5,250,72,42.98,136,70,40,6.2
2408,3/28/2008,10,1,3,2008,2389.9,250,72,42.08,136,70,40,6.3
2408,3/28/2008,11,1,3,2008,2432.9,254,73,42.08,136,70,40,6.3
2408,3/28/2008,12,1,3,2008,2453.4,257,74,44.06,136,70,40,6.3
2408,3/28/2008,13,1,3,2008,2436.4,257,74,44.96,136,70,40,6.5
2408,3/28/2008,14,1,3,2008,2409.6,253,73,46.94,136,70,40,6.7
2408,3/28/2008,15,1,3,2008,2266.5,236,68,46.94,151,60,40,6.8
2408,3/28/2008,16,1,3,2008,2152,223,64,50,62,60,50,6.8
2408,3/28/2008,17,1,3,2008,2150.3,220,63,53.96,62,60,50,6.8
2408,3/28/2008,18,1,3,2008,2261.1,232,67,55.94,62,60,50,6.7
2408,3/28/2008,19,1,3,2008,2399.1,250,72,53.96,111,70,50,6.7
2408,3/28/2008,20,1,3,2008,2342.9,243,70,53.06,111,70,50,6.7
2408,3/28/2008,21,1,3,2008,2283.4,237,68,50,62,60,50,6.6
2408,3/28/2008,22,1,3,2008,1892.8,195,56,48.02,64,50,40,6.5
2408,3/28/2008,23,1,3,2008,1473.9,148,43,48.02,101,40,40,6.5
2408,3/29/2008,0,1,3,2008,929.5,79,23,46.04,65,20,40,6.5
2408,3/29/2008,1,1,3,2008,897.8,70,20,44.06,65,20,40,6.4
2408,3/29/2008,2,1,3,2008,898.8,70,20,42.08,65,20,40,6.3
2408,3/29/2008,3,1,3,2008,920.2,71,20,39.92,151,20,30,6.2
2408,3/29/2008,4,1,3,2008,1393.3,128,37,39.02,196,30,30,6
2408,3/29/2008,6,1,3,2008,1592.3,154,44,35.06,83,40,30,5.8
2408,3/29/2008,7,1,3,2008,1619.7,160,46,33.98,83,40,30,5.7
2408,3/29/2008,8,1,3,2008,1705.7,168,48,33.08,83,40,30,5.6
2408,3/29/2008,9,1,3,2008,1710.7,168,48,32,83,40,30,5.6
2408,3/29/2008,10,1,3,2008,1622.9,164,47,30.92,83,40,30,5.6
2408,3/29/2008,11,1,3,2008,1703.9,169,49,30.92,83,40,30,5.7
2408,3/29/2008,12,1,3,2008,1543.3,153,44,33.08,83,40,30,5.9
2408,3/29/2008,13,1,3,2008,1568.4,152,44,35.06,83,40,30,6.1
2408,3/29/2008,14,1,3,2008,1809.9,176,51,37.94,57,50,30,6.3
2408,3/29/2008,15,1,3,2008,1920.7,189,54,39.02,57,50,30,6.6
2408,3/29/2008,16,1,3,2008,2328.7,229,66,41,151,60,40,6.7
2408,3/29/2008,17,1,3,2008,2341.9,231,66,44.06,151,60,40,6.9
2408,3/29/2008,18,1,3,2008,2420.9,235,68,44.96,151,60,40,6.8
2408,3/29/2008,19,1,3,2008,2554.6,244,70,46.04,136,70,40,6.8
2408,3/29/2008,20,1,3,2008,2551.4,238,68,48.02,151,60,40,6.7
2408,3/29/2008,21,1,3,2008,2690.6,256,74,48.02,136,70,40,6.7
2408,3/29/2008,22,1,3,2008,2504.9,238,68,46.94,151,60,40,6.7
2408,3/29/2008,23,1,3,2008,2352.2,225,65,44.96,151,60,40,6.7
2408,3/30/2008,0,1,3,2008,1654.3,152,44,41,101,40,40,6.6
2408,3/30/2008,1,1,3,2008,1561,139,40,39.02,83,40,30,6.5
2408,3/30/2008,2,1,3,2008,1041.2,90,26,37.94,151,20,30,6.4
2408,3/30/2008,3,1,3,2008,1067.6,83,24,35.06,151,20,30,6.2
2408,3/30/2008,4,1,3,2008,1668.8,155,45,33.98,83,40,30,6
2408,3/30/2008,6,1,3,2008,2139.7,207,59,30.92,57,50,30,5.8
2408,3/30/2008,7,1,3,2008,2105.6,205,59,30.02,57,50,30,5.7
2408,3/30/2008,8,1,3,2008,2111.6,205,59,30.02,57,50,30,5.6
2408,3/30/2008,9,1,3,2008,2113.2,205,59,28.94,20,50,20,5.6
2408,3/30/2008,10,1,3,2008,1834.1,189,54,28.04,20,50,20,5.6
2408,3/30/2008,11,1,3,2008,1749.5,180,52,26.96,20,50,20,5.7
2408,3/30/2008,12,1,3,2008,1650.6,170,49,30.02,83,40,30,5.9
2408,3/30/2008,13,1,3,2008,1724.7,172,49,32,83,40,30,6.1
2408,3/30/2008,14,1,3,2008,1714.5,174,50,35.96,57,50,30,6.3
2408,3/30/2008,15,1,3,2008,1733.9,177,51,37.94,57,50,30,6.6
2408,3/30/2008,16,1,3,2008,1703,173,50,42.08,64,50,40,6.7
2408,3/30/2008,17,1,3,2008,1448.2,146,42,42.98,101,40,40,6.8
2408,3/30/2008,18,1,3,2008,1734.9,170,49,46.04,101,40,40,6.8
2408,3/30/2008,19,1,3,2008,1666.4,169,49,48.02,101,40,40,6.7
2408,3/30/2008,20,1,3,2008,1740.3,174,50,48.92,64,50,40,6.7
2408,3/30/2008,21,1,3,2008,1395.7,136,39,46.94,164,30,40,6.7
2408,3/30/2008,22,1,3,2008,1394.8,136,39,46.04,164,30,40,6.6
2408,3/30/2008,23,1,3,2008,1233.4,118,34,42.98,164,30,40,6.6
2408,3/31/2008,0,1,3,2008,926.6,76,22,39.02,151,20,30,6.6
2408,3/31/2008,1,1,3,2008,937.3,78,22,35.96,151,20,30,6.5
2408,3/31/2008,2,1,3,2008,934.6,76,22,35.06,151,20,30,6.4
2408,3/31/2008,3,1,3,2008,931.3,77,22,33.08,151,20,30,6.3
2408,3/31/2008,4,1,3,2008,930.5,76,22,35.06,151,20,30,6.2
2408,3/31/2008,6,1,3,2008,1893.2,186,53,35.96,57,50,30,6
2408,3/31/2008,7,1,3,2008,1902.2,192,55,35.96,57,50,30,5.9
2408,3/31/2008,8,1,3,2008,1952.4,200,57,37.04,57,50,30,5.9
2408,3/31/2008,9,1,3,2008,1967.1,200,57,37.94,57,50,30,5.9
2408,3/31/2008,10,1,3,2008,1878.9,193,55,37.94,57,50,30,5.9
2408,3/31/2008,11,1,3,2008,1628,161,46,39.02,83,40,30,5.9
2408,3/31/2008,12,1,3,2008,1683.6,173,50,39.02,57,50,30,6
2408,3/31/2008,13,1,3,2008,1290.9,127,36,41,164,30,40,6
2408,3/31/2008,14,1,3,2008,1397.2,134,39,42.08,164,30,40,6.1
2408,3/31/2008,15,1,3,2008,1510.1,146,42,42.08,101,40,40,6.2
2408,3/31/2008,16,1,3,2008,1810.1,183,53,42.98,64,50,40,6.2
2408,3/31/2008,17,1,3,2008,1717,174,50,44.96,64,50,40,6.3
2408,3/31/2008,18,1,3,2008,1521.8,151,43,46.94,101,40,40,6.3
2408,3/31/2008,19,1,3,2008,1724.6,173,50,50,89,50,50,6.4
2408,3/31/2008,20,1,3,2008,1678.1,171,49,53.06,80,40,50,6.4
2408,3/31/2008,21,1,3,2008,1301.4,125,36,55.94,121,30,50,6.4
2408,3/31/2008,22,1,3,2008,1237.1,118,34,57.02,121,30,50,6.4
2408,3/31/2008,23,1,3,2008,1242.5,118,34,57.92,121,30,50,6.5
2408,4/1/2008,0,1,4,2008,1242.5,118,34,57.92,121,30,50,6.5
2408,4/1/2008,1,1,4,2008,1254.7,120,34,57.02,121,30,50,6.5
2408,4/1/2008,2,1,4,2008,1266.1,119,34,55.94,121,30,50,6.5
2408,4/1/2008,3,1,4,2008,1262.5,120,34,55.94,121,30,50,6.5
2408,4/1/2008,4,1,4,2008,1267.6,119,34,55.94,121,30,50,6.5
2408,4/1/2008,6,1,4,2008,1304.8,124,36,57.2,121,30,50,6.5
2408,4/1/2008,7,1,4,2008,1388.2,137,39,55.4,121,30,50,6.5
2408,4/1/2008,8,1,4,2008,1474.5,140,40,55.4,80,40,50,6.5
2408,4/1/2008,9,1,4,2008,1955,183,53,57.2,89,50,50,6.5
2408,4/1/2008,10,1,4,2008,1910.7,175,50,57.2,89,50,50,6.6
2408,4/1/2008,11,1,4,2008,1844.6,172,49,57.2,80,40,50,6.6
2408,4/1/2008,12,1,4,2008,2009.7,188,54,59,89,50,50,6.7
2408,4/1/2008,13,1,4,2008,1865.5,177,51,60.8,61,50,60,6.8
2408,4/1/2008,14,1,4,2008,1585.4,155,45,60.8,75,40,60,7
2408,4/1/2008,15,1,4,2008,1455.6,145,42,62.6,75,40,60,7.2
2408,4/1/2008,16,1,4,2008,1428.9,137,39,62.6,94,30,60,7.3
2408,4/1/2008,17,1,4,2008,1593.6,156,45,64.4,75,40,60,7.4
2408,4/1/2008,18,1,4,2008,1797.6,176,51,66.2,61,50,60,7.5
2408,4/1/2008,19,1,4,2008,1471.3,141,41,69.8,75,40,60,7.6
2408,4/1/2008,20,1,4,2008,1685,162,47,69.8,75,40,60,7.6
2408,4/1/2008,21,1,4,2008,2108.5,202,58,66.2,61,50,60,7.6
2408,4/1/2008,22,1,4,2008,1719,170,49,69.8,75,40,60,7.7
2408,4/1/2008,23,1,4,2008,1214.7,118,34,69.8,94,30,60,7.8
2408,4/2/2008,0,1,4,2008,1200.8,115,33,68,94,30,60,7.8
2408,4/2/2008,1,1,4,2008,1195.9,115,33,68,94,30,60,7.8
2408,4/2/2008,2,1,4,2008,1391,134,39,68,94,30,60,7.7
2408,4/2/2008,3,1,4,2008,1388.3,137,39,64.4,94,30,60,7.7
2408,4/2/2008,4,1,4,2008,1221.9,117,34,62.6,94,30,60,7.6
2408,4/2/2008,5,1,4,2008,1219.2,117,34,57.2,121,30,50,7.5
2408,4/2/2008,6,1,4,2008,1565.2,149,43,51.8,80,40,50,7.3
2408,4/2/2008,7,1,4,2008,1578.3,156,45,48.2,101,40,40,7.2
2408,4/2/2008,8,1,4,2008,1406.4,124,36,46.4,164,30,40,7.2
2408,4/2/2008,9,1,4,2008,1618.8,146,42,44.6,101,40,40,7.2
2408,4/2/2008,10,1,4,2008,1412.7,132,38,42.8,164,30,40,7.2
2408,4/2/2008,11,1,4,2008,1353.6,119,34,41,164,30,40,7.3
2408,4/2/2008,12,1,4,2008,1342.6,118,34,41,164,30,40,7.4
2408,4/2/2008,13,1,4,2008,1351.7,120,34,41,164,30,40,7.6
2408,4/2/2008,14,1,4,2008,1420.7,127,36,42.8,164,30,40,7.8
2408,4/2/2008,15,1,4,2008,1382.1,127,36,46.4,164,30,40,8
2408,4/2/2008,16,1,4,2008,1384.2,130,37,46.4,164,30,40,8.2
2408,4/2/2008,17,1,4,2008,1390.1,131,38,48.2,164,30,40,8.3
2408,4/2/2008,18,1,4,2008,1354.8,130,37,48.2,164,30,40,8.3
2408,4/2/2008,19,1,4,2008,1358.5,127,36,50,121,30,50,8.2
2408,4/2/2008,20,1,4,2008,1375.6,130,37,51.8,121,30,50,8.2
2408,4/2/2008,21,1,4,2008,1411.7,135,39,51.8,121,30,50,8.2
2408,4/2/2008,22,1,4,2008,1368,130,37,50,121,30,50,8.2
2408,4/2/2008,23,1,4,2008,1326.1,125,36,48.2,164,30,40,8.1
2408,4/3/2008,0,1,4,2008,1286.8,122,35,44.6,164,30,40,8
2408,4/3/2008,1,1,4,2008,1735.4,162,47,42.8,101,40,40,7.9
2408,4/3/2008,2,1,4,2008,1990.7,189,54,39.2,57,50,30,7.8
2408,4/3/2008,3,1,4,2008,1345.2,132,38,39.2,196,30,30,7.6
2408,4/3/2008,4,1,4,2008,1330.3,126,36,39.2,196,30,30,7.4
2408,4/3/2008,5,1,4,2008,1352.3,129,37,37.4,196,30,30,7.3
2408,4/3/2008,6,1,4,2008,1547.9,147,42,35.6,83,40,30,7.2
2408,4/3/2008,7,1,4,2008,1608.3,161,46,33.8,83,40,30,7.1
2408,4/3/2008,8,1,4,2008,1628.2,158,45,28.4,30,40,20,7
2408,4/3/2008,9,1,4,2008,1723.9,168,48,26.6,30,40,20,7
2408,4/3/2008,10,1,4,2008,1741.6,174,50,26.6,20,50,20,7
2408,4/3/2008,11,1,4,2008,1783.7,177,51,26.6,20,50,20,7.2
2408,4/3/2008,12,1,4,2008,1805.2,180,52,32,57,50,30,7.3
2408,4/3/2008,13,1,4,2008,1827.5,182,52,39.2,57,50,30,7.4
2408,4/3/2008,14,1,4,2008,1838.3,185,53,42.8,64,50,40,7.6
2408,4/3/2008,17,1,4,2008,1907.1,190,55,51.8,89,50,50,7.7
2408,4/3/2008,18,1,4,2008,1893.5,190,55,53.6,89,50,50,7.7
2408,4/3/2008,19,1,4,2008,1926.7,190,55,53.6,89,50,50,7.6
2408,4/3/2008,20,1,4,2008,2175.9,215,62,53.6,62,60,50,7.7
2408,4/3/2008,21,1,4,2008,2090.4,209,60,50,62,60,50,7.6
2408,4/3/2008,22,1,4,2008,1720.5,171,49,48.2,101,40,40,7.6
2408,4/3/2008,23,1,4,2008,1592.1,158,45,46.4,101,40,40,7.5
2408,4/4/2008,0,1,4,2008,1365.6,131,38,46.4,164,30,40,7.4
2408,4/4/2008,1,1,4,2008,1355.2,130,37,46.4,164,30,40,7.3
2408,4/4/2008,2,1,4,2008,1365.2,130,37,44.6,164,30,40,7.2
2408,4/4/2008,3,1,4,2008,1359.7,130,37,41,164,30,40,7.2
2408,4/4/2008,4,1,4,2008,1553.5,151,43,41,101,40,40,7.1
2408,4/4/2008,5,1,4,2008,1475.9,146,42,41,101,40,40,7
2408,4/4/2008,6,1,4,2008,1610.2,153,44,41,101,40,40,7
2408,4/4/2008,7,1,4,2008,1700.4,172,49,42.8,101,40,40,7
2408,4/4/2008,8,1,4,2008,1494.3,146,42,42.8,101,40,40,7
2408,4/4/2008,9,1,4,2008,1464.1,141,41,42.8,101,40,40,7
2408,4/4/2008,10,1,4,2008,1861.5,174,50,44.6,64,50,40,7.1
2408,4/4/2008,11,1,4,2008,1532.5,149,43,44.6,101,40,40,7.1
2408,4/4/2008,12,1,4,2008,1506,145,42,46.4,101,40,40,7.1
2408,4/4/2008,13,1,4,2008,1453.9,140,40,46.4,101,40,40,7.2
2408,4/4/2008,14,1,4,2008,1525.6,146,42,48.2,101,40,40,7.3
2408,4/4/2008,15,1,4,2008,1567.3,152,44,48.2,101,40,40,7.4
2408,4/4/2008,16,1,4,2008,1544.3,146,42,48.2,101,40,40,7.4
2408,4/4/2008,17,1,4,2008,1355.9,130,37,50,121,30,50,7.5
2408,4/4/2008,18,1,4,2008,1419.5,133,38,53.6,121,30,50,7.5
2408,4/4/2008,19,1,4,2008,1451.1,141,41,55.4,80,40,50,7.6
2408,4/4/2008,20,1,4,2008,1471.7,142,41,55.4,80,40,50,7.5
2408,4/4/2008,21,1,4,2008,1615.5,157,45,55.4,80,40,50,7.5
2408,4/4/2008,22,1,4,2008,1291.8,126,36,55.4,121,30,50,7.5
2408,4/4/2008,23,1,4,2008,1337.6,122,35,55.4,121,30,50,7.4
2408,4/5/2008,0,1,4,2008,1272.3,121,35,53.6,121,30,50,7.3
2408,4/5/2008,1,1,4,2008,1310.2,126,36,51.8,121,30,50,7.2
2408,4/5/2008,2,1,4,2008,1377.9,135,39,51.8,121,30,50,7.2
2408,4/5/2008,3,1,4,2008,1242.2,120,34,51.8,121,30,50,7.1
2408,4/5/2008,4,1,4,2008,1276.1,123,35,51.8,121,30,50,7
2408,4/5/2008,5,1,4,2008,1499.7,146,42,51.8,80,40,50,7
2408,4/5/2008,6,1,4,2008,1405.3,138,40,50,80,40,50,7
2408,4/5/2008,7,1,4,2008,1305.8,123,35,50,121,30,50,7
2408,4/5/2008,8,1,4,2008,1363.4,130,37,50,121,30,50,6.9
2408,4/5/2008,9,1,4,2008,1737.4,168,48,51.8,80,40,50,7
2408,4/5/2008,10,1,4,2008,1852.3,180,52,51.8,89,50,50,7
2408,4/5/2008,11,1,4,2008,1782.6,177,51,51.8,89,50,50,7
2408,4/5/2008,12,1,4,2008,1816.8,175,50,53.6,89,50,50,7.1
2408,4/5/2008,13,1,4,2008,2253.4,220,63,55.4,62,60,50,7.3
2408,4/5/2008,14,1,4,2008,1708.6,173,50,55.4,89,50,50,7.6
2408,4/5/2008,15,1,4,2008,1522.8,152,44,53.6,80,40,50,7.8
2408,4/5/2008,16,1,4,2008,1805.2,179,51,55.4,89,50,50,7.9
2408,4/5/2008,17,1,4,2008,1781.5,178,51,57.2,89,50,50,8
2408,4/5/2008,18,1,4,2008,1284.2,126,36,55.4,121,30,50,8
2408,4/5/2008,19,1,4,2008,1413.3,135,39,57.2,121,30,50,7.9
2408,4/5/2008,20,1,4,2008,2124,206,59,59,89,50,50,7.8
2408,4/5/2008,21,1,4,2008,2432.3,245,70,59,111,70,50,7.8
2408,4/5/2008,22,1,4,2008,1461.6,146,42,57.2,80,40,50,7.8
2408,4/5/2008,23,1,4,2008,1228.5,116,33,55.4,121,30,50,7.8
2408,4/6/2008,0,1,4,2008,1179.6,109,31,51.8,121,30,50,7.8
2408,4/6/2008,1,1,4,2008,960.5,83,24,50,82,20,50,7.7
2408,4/6/2008,2,1,4,2008,906.3,71,20,48.2,65,20,40,7.6
2408,4/6/2008,3,1,4,2008,898,70,20,48.2,65,20,40,7.4
2408,4/6/2008,4,1,4,2008,897.9,70,20,48.2,65,20,40,7.3
2408,4/6/2008,5,1,4,2008,1088.5,93,27,48.2,65,20,40,7.3
2408,4/6/2008,6,1,4,2008,1399,132,38,48.2,164,30,40,7.2
2408,4/6/2008,7,1,4,2008,1363.8,129,37,48.2,164,30,40,7.2
2408,4/6/2008,8,1,4,2008,1602.6,151,43,48.2,101,40,40,7.2
2408,4/6/2008,9,1,4,2008,2056.8,202,58,50,89,50,50,7.2
2408,4/6/2008,10,1,4,2008,2413.4,236,68,48.2,151,60,40,7.2
2408,4/6/2008,11,1,4,2008,2433.8,243,70,48.2,136,70,40,7.2
2408,4/6/2008,12,1,4,2008,2407.2,240,69,48.2,151,60,40,7.2
2408,4/6/2008,13,1,4,2008,2288.9,228,66,48.2,151,60,40,7.2
2408,4/6/2008,14,1,4,2008,2298.5,227,65,48.2,151,60,40,7.3
2408,4/6/2008,15,1,4,2008,2354.5,234,67,48.2,151,60,40,7.3
2408,4/6/2008,16,1,4,2008,2453.4,245,70,48.2,136,70,40,7.3
2408,4/6/2008,17,1,4,2008,2506.7,252,72,48.2,136,70,40,7.3
2408,4/6/2008,18,1,4,2008,2604.9,263,76,50,111,70,50,7.3
2408,4/6/2008,19,1,4,2008,2762.4,281,81,50,39,80,50,7.3
2408,4/6/2008,20,1,4,2008,2893.5,295,85,48.2,40,80,40,7.3
2408,4/6/2008,21,1,4,2008,2744.8,277,80,50,39,80,50,7.3
2408,4/6/2008,22,1,4,2008,2191.2,225,65,50,62,60,50,7.3
2408,4/6/2008,23,1,4,2008,1204.4,114,33,48.2,164,30,40,7.3
2408,4/7/2008,0,1,4,2008,1147.8,105,30,48.2,164,30,40,7.2
2408,4/7/2008,1,1,4,2008,1163.4,105,30,46.4,164,30,40,7.2
2408,4/7/2008,2,1,4,2008,1170.9,106,30,46.4,164,30,40,7.2
2408,4/7/2008,3,1,4,2008,1172.3,108,31,44.6,164,30,40,7.1
2408,4/7/2008,4,1,4,2008,1292.3,124,36,44.6,164,30,40,7
2408,4/7/2008,5,1,4,2008,1221.5,113,32,44.6,164,30,40,7
2408,4/7/2008,6,1,4,2008,1338.4,124,36,44.6,164,30,40,7
2408,4/7/2008,7,1,4,2008,1611.7,160,46,42.8,101,40,40,6.9
2408,4/7/2008,10,1,4,2008,1406.1,143,41,42.8,101,40,40,6.8
2408,4/7/2008,11,1,4,2008,1750.9,173,50,42.8,64,50,40,6.8
2408,4/7/2008,12,1,4,2008,1361.9,128,37,42.8,164,30,40,6.8
2408,4/7/2008,17,1,4,2008,1431.3,139,40,46.4,101,40,40,7
2408,4/7/2008,18,1,4,2008,1681.2,169,49,46.4,101,40,40,7
2408,4/7/2008,19,1,4,2008,1307.1,128,37,48.2,164,30,40,7
2408,4/7/2008,20,1,4,2008,1751.2,171,49,48.2,101,40,40,7
2408,4/7/2008,21,1,4,2008,1270.3,120,34,48.2,164,30,40,7
2408,4/7/2008,22,1,4,2008,1402.1,136,39,50,121,30,50,7
2408,4/7/2008,23,1,4,2008,1293.4,121,35,48.2,164,30,40,7
2408,4/8/2008,0,1,4,2008,1436.8,139,40,48.2,101,40,40,7
2408,4/8/2008,1,1,4,2008,1231.6,114,33,46.4,164,30,40,6.9
2408,4/8/2008,2,1,4,2008,1184.5,107,31,46.4,164,30,40,6.9
2408,4/8/2008,3,1,4,2008,1153.4,107,31,44.6,164,30,40,6.9
2408,4/8/2008,4,1,4,2008,1225.5,115,33,44.6,164,30,40,6.8
2408,4/8/2008,5,1,4,2008,1387,129,37,44.6,164,30,40,6.8
2408,4/8/2008,6,1,4,2008,1641.6,155,45,44.6,101,40,40,6.8
2408,4/8/2008,7,1,4,2008,1446.9,143,41,42.8,101,40,40,6.7
2408,4/8/2008,8,1,4,2008,1426.2,139,40,44.6,101,40,40,6.7
2408,4/8/2008,9,1,4,2008,1458.3,142,41,44.6,101,40,40,6.7
2408,4/8/2008,10,1,4,2008,1678.3,165,47,42.8,101,40,40,6.7
2408,4/8/2008,11,1,4,2008,1793.4,178,51,42.8,64,50,40,6.8
2408,4/8/2008,12,1,4,2008,1742.6,176,51,44.6,64,50,40,7
2408,4/8/2008,13,1,4,2008,1475.3,146,42,44.6,101,40,40,7.2
2408,4/8/2008,14,1,4,2008,1561.2,155,45,48.2,101,40,40,7.4
2408,4/8/2008,15,1,4,2008,1406.7,137,39,50,121,30,50,7.7
2408,4/8/2008,16,1,4,2008,1774.5,174,50,53.6,89,50,50,7.8
2408,4/8/2008,17,1,4,2008,1817.5,181,52,55.4,89,50,50,8
2408,4/8/2008,18,1,4,2008,1436.7,143,41,57.2,80,40,50,8
2408,4/8/2008,19,1,4,2008,1567,152,44,59,80,40,50,8.1
2408,4/8/2008,20,1,4,2008,1665.5,166,48,60.8,75,40,60,8
2408,4/8/2008,21,1,4,2008,1711.7,166,48,60.8,75,40,60,8
2408,4/8/2008,22,1,4,2008,1817.3,178,51,57.2,89,50,50,8
2408,4/8/2008,23,1,4,2008,1485.5,143,41,53.6,80,40,50,8
2408,4/9/2008,0,1,4,2008,1356.3,126,36,50,121,30,50,8
2408,4/9/2008,1,1,4,2008,1356.4,125,36,48.2,164,30,40,8
2408,4/9/2008,2,1,4,2008,1340.6,125,36,46.4,164,30,40,7.9
2408,4/9/2008,3,1,4,2008,1444,132,38,44.6,164,30,40,7.8
2408,4/9/2008,4,1,4,2008,1742.9,159,46,42.8,101,40,40,7.8
2408,4/9/2008,5,1,4,2008,1723.1,160,46,42.8,101,40,40,7.7
2408,4/9/2008,6,1,4,2008,1857.8,176,51,42.8,64,50,40,7.7
2408,4/9/2008,7,1,4,2008,1976.5,181,52,41,64,50,40,7.6
2408,4/9/2008,8,1,4,2008,2058.4,188,54,42.8,64,50,40,7.6
2408,4/9/2008,9,1,4,2008,2016.5,185,53,42.8,64,50,40,7.7
2408,4/9/2008,10,1,4,2008,1914.3,181,52,42.8,64,50,40,7.8
2408,4/9/2008,11,1,4,2008,1853.1,180,52,41,64,50,40,7.8
2408,4/9/2008,12,1,4,2008,1814.7,180,52,42.8,64,50,40,7.9
2408,4/9/2008,13,1,4,2008,1852.4,180,52,44.6,64,50,40,8.2
2408,4/9/2008,14,1,4,2008,1872.4,180,52,44.6,64,50,40,8.4
2408,4/9/2008,15,1,4,2008,1848.4,180,52,46.4,64,50,40,8.6
2408,4/9/2008,16,1,4,2008,1801.1,180,52,48.2,64,50,40,8.9
2408,4/9/2008,17,1,4,2008,1786.6,180,52,51.8,89,50,50,9
2408,4/9/2008,18,1,4,2008,1762.8,174,50,53.6,89,50,50,9.1
2408,4/9/2008,19,1,4,2008,1716.9,170,49,55.4,80,40,50,9.2
2408,4/9/2008,20,1,4,2008,1597.1,158,45,59,80,40,50,9.2
2408,4/9/2008,21,1,4,2008,1610.1,156,45,57.2,80,40,50,9.2
2408,4/9/2008,22,1,4,2008,1823.8,176,51,59,89,50,50,9.3
2408,4/9/2008,23,1,4,2008,1692,163,47,57.2,80,40,50,9.3
2408,4/10/2008,0,1,4,2008,1910.9,177,51,55.4,89,50,50,9.4
2408,4/10/2008,1,1,4,2008,1447.2,132,38,53.6,121,30,50,9.5
2408,4/10/2008,2,1,4,2008,1435.3,128,37,53.6,121,30,50,9.5
2408,4/10/2008,3,1,4,2008,1493.8,133,38,51.8,121,30,50,9.5
2408,4/10/2008,4,1,4,2008,1574.8,139,40,51.8,80,40,50,9.5
2408,4/10/2008,5,1,4,2008,1898.8,178,51,51.8,89,50,50,9.4
2408,4/10/2008,6,1,4,2008,2447.6,235,68,51.8,62,60,50,9.3
2408,4/10/2008,7,1,4,2008,1869.8,173,50,51.8,89,50,50,9.3
2408,4/10/2008,8,1,4,2008,1890.6,175,50,51.8,89,50,50,9.3
2408,4/10/2008,9,1,4,2008,1899.4,174,50,50,89,50,50,9.4
2408,4/10/2008,10,1,4,2008,1935.7,175,50,51.8,89,50,50,9.5
2408,4/10/2008,11,1,4,2008,2095.6,193,55,51.8,89,50,50,9.7
2408,4/10/2008,12,1,4,2008,2731.7,260,75,53.6,111,70,50,9.9
2408,4/10/2008,13,1,4,2008,2822.8,275,79,57.2,111,70,50,10.2
2408,4/10/2008,14,1,4,2008,2750.8,268,77,62.6,243,70,60,10.6
2408,4/10/2008,15,1,4,2008,2604.5,250,72,64.4,243,70,60,10.9
2408,4/10/2008,16,1,4,2008,2614.9,255,73,68,243,70,60,11
2408,4/10/2008,17,1,4,2008,2641.2,260,75,71.6,187,70,70,11.2
2408,4/10/2008,18,1,4,2008,2536,250,72,73.4,187,70,70,11.2
2408,4/10/2008,19,1,4,2008,2616.2,253,73,73.4,187,70,70,11.3
2408,4/10/2008,20,1,4,2008,2825.2,276,79,73.4,187,70,70,11.3
2408,4/10/2008,21,1,4,2008,2653,257,74,75.2,187,70,70,11.3
2408,4/10/2008,22,1,4,2008,2574.3,251,72,73.4,187,70,70,11.4
2408,4/10/2008,23,1,4,2008,2129,213,61,71.6,52,60,70,11.4
2408,4/11/2008,0,1,4,2008,1545.8,141,41,69.8,75,40,60,11.4
2408,4/11/2008,1,1,4,2008,1521.7,135,39,68,94,30,60,11.3
2408,4/11/2008,2,1,4,2008,1543.3,135,39,66.2,94,30,60,11.3
2408,4/11/2008,3,1,4,2008,1545.5,135,39,64.4,94,30,60,11.2
2408,4/11/2008,4,1,4,2008,1505.4,135,39,62.6,94,30,60,11
2408,4/11/2008,5,1,4,2008,1510.7,136,39,60.8,94,30,60,10.9
2408,4/11/2008,6,1,4,2008,1540.9,146,42,59,80,40,50,10.9
2408,4/11/2008,7,1,4,2008,1966.8,177,51,57.2,89,50,50,10.8
2408,4/11/2008,8,1,4,2008,2025.8,184,53,55.4,89,50,50,10.8
2408,4/11/2008,9,1,4,2008,2055.1,180,52,55.4,89,50,50,10.9
2408,4/11/2008,10,1,4,2008,2053.7,180,52,55.4,89,50,50,11
2408,4/11/2008,11,1,4,2008,2175.8,196,56,55.4,89,50,50,11.1
2408,4/11/2008,12,1,4,2008,2054.7,183,53,55.4,89,50,50,11.3
2408,4/11/2008,13,1,4,2008,2023.9,180,52,57.2,89,50,50,11.5
2408,4/11/2008,14,1,4,2008,2028.3,181,52,60.8,61,50,60,11.7
2408,4/11/2008,15,1,4,2008,2022.4,180,52,62.6,61,50,60,11.9
2408,4/11/2008,16,1,4,2008,2039.6,180,52,66.2,61,50,60,12
2408,4/11/2008,17,1,4,2008,2009.5,180,52,69.8,61,50,60,12.1
2408,4/11/2008,18,1,4,2008,1806.6,171,49,71.6,120,40,70,12
2408,4/11/2008,19,1,4,2008,1745.4,160,46,71.6,120,40,70,12
2408,4/11/2008,20,1,4,2008,1991.4,181,52,68,61,50,60,12
2408,4/11/2008,21,1,4,2008,2176.7,195,56,64.4,61,50,60,12
2408,4/11/2008,22,1,4,2008,2097,186,53,60.8,61,50,60,12
2408,4/11/2008,23,1,4,2008,1946.4,172,49,59,80,40,50,12
2408,4/12/2008,0,1,4,2008,1667.9,152,44,55.4,80,40,50,12
2408,4/12/2008,1,1,4,2008,1151.3,101,29,53.6,82,20,50,12
2408,4/12/2008,2,1,4,2008,1170.6,99,28,53.6,82,20,50,12
2408,4/12/2008,3,1,4,2008,1137.1,95,27,51.8,82,20,50,11.9
2408,4/12/2008,4,1,4,2008,1101.7,97,28,53.6,82,20,50,11.8
2408,4/12/2008,5,1,4,2008,1077.3,94,27,55.4,82,20,50,11.8
2408,4/12/2008,6,1,4,2008,1359.8,120,34,55.4,121,30,50,11.7
2408,4/12/2008,7,1,4,2008,1926.8,183,53,55.4,89,50,50,11.7
2408,4/12/2008,8,1,4,2008,1730.5,172,49,55.4,80,40,50,11.7
2408,4/12/2008,9,1,4,2008,1758.7,175,50,55.4,89,50,50,11.7
2408,4/12/2008,10,1,4,2008,2158,203,58,55.4,89,50,50,11.8
2408,4/12/2008,11,1,4,2008,2395.1,229,66,57.2,62,60,50,12
2408,4/12/2008,12,1,4,2008,2769.2,264,76,57.2,111,70,50,12.2
2408,4/12/2008,13,1,4,2008,2611.9,252,72,60.8,243,70,60,12.4
2408,4/12/2008,14,1,4,2008,2258.6,222,64,66.2,56,60,60,12.5
2408,4/12/2008,15,1,4,2008,1773,180,52,71.6,55,50,70,12.6
2408,4/12/2008,16,1,4,2008,2305.7,218,63,71.6,52,60,70,12.7
2408,4/12/2008,17,1,4,2008,2741,260,75,71.6,187,70,70,12.8
2408,4/12/2008,18,1,4,2008,2481.3,231,66,71.6,52,60,70,12.9
2408,4/12/2008,19,1,4,2008,1783.1,178,51,71.6,55,50,70,12.9
2408,4/12/2008,20,1,4,2008,2227.5,200,57,71.6,55,50,70,13
2408,4/12/2008,21,1,4,2008,2579.1,239,69,71.6,52,60,70,13
2408,4/12/2008,22,1,4,2008,2610.3,245,70,75.2,187,70,70,12.9
2408,4/12/2008,23,1,4,2008,1914.6,187,54,73.4,55,50,70,12.9
2408,4/13/2008,0,1,4,2008,1593.5,162,47,71.6,120,40,70,12.8
2408,4/13/2008,1,1,4,2008,1281.6,121,35,66.2,94,30,60,12.7
2408,4/13/2008,2,1,4,2008,1225.6,112,32,64.4,94,30,60,12.6
2408,4/13/2008,3,1,4,2008,1226.4,110,32,62.6,94,30,60,12.5
2408,4/13/2008,4,1,4,2008,1231.6,110,32,62.6,94,30,60,12.4
2408,4/13/2008,5,1,4,2008,1251.8,111,32,57.2,121,30,50,12.3
2408,4/13/2008,6,1,4,2008,1230.8,111,32,53.6,121,30,50,12.2
2408,4/13/2008,7,1,4,2008,1226.1,111,32,51.8,121,30,50,12.1
2408,4/13/2008,8,1,4,2008,1320.2,122,35,51.8,121,30,50,12
2408,4/13/2008,9,1,4,2008,1426.3,130,37,48.2,164,30,40,12
2408,4/13/2008,10,1,4,2008,1263.1,118,34,48.2,164,30,40,12.1
2408,4/13/2008,11,1,4,2008,1402.8,122,35,46.4,164,30,40,12.2
2408,4/13/2008,12,1,4,2008,1332,121,35,48.2,164,30,40,12.3
2408,4/13/2008,13,1,4,2008,1392.2,119,34,51.8,121,30,50,12.4
2408,4/13/2008,14,1,4,2008,1252.4,114,33,51.8,121,30,50,12.5
2408,4/13/2008,15,1,4,2008,1276.4,114,33,53.6,121,30,50,12.5
2408,4/13/2008,16,1,4,2008,1381.1,124,36,53.6,121,30,50,12.6
2408,4/13/2008,17,1,4,2008,1294.5,121,35,55.4,121,30,50,12.5
2408,4/13/2008,18,1,4,2008,1246,112,32,53.6,121,30,50,12.5
2408,4/13/2008,19,1,4,2008,1255,112,32,53.6,121,30,50,12.5
2408,4/13/2008,20,1,4,2008,1267.4,112,32,55.4,121,30,50,12.4
2408,4/13/2008,21,1,4,2008,1343.3,121,35,51.8,121,30,50,12.3
2408,4/13/2008,22,1,4,2008,1267.8,115,33,51.8,121,30,50,12.3
2408,4/13/2008,23,1,4,2008,1406.3,128,37,51.8,121,30,50,12.2
2408,4/14/2008,0,1,4,2008,1396,132,38,51.8,121,30,50,12.1
2408,4/14/2008,1,1,4,2008,1317,120,34,48.2,164,30,40,11.9
2408,4/14/2008,2,1,4,2008,1306.4,119,34,48.2,164,30,40,11.8
2408,4/14/2008,3,1,4,2008,1316.6,118,34,46.4,164,30,40,11.6
2408,4/14/2008,4,1,4,2008,1305,118,34,46.4,164,30,40,11.4
2408,4/14/2008,5,1,4,2008,1314.4,118,34,44.6,164,30,40,11.3
2408,4/14/2008,6,1,4,2008,1447.6,134,39,42.8,164,30,40,11.1
2408,4/14/2008,7,1,4,2008,1629.4,151,43,41,101,40,40,11
2408,4/14/2008,8,1,4,2008,1596,150,43,39.2,83,40,30,10.9
2408,4/14/2008,9,1,4,2008,1637.5,150,43,37.4,83,40,30,10.8
2408,4/14/2008,10,1,4,2008,1244.7,119,34,37.4,196,30,30,10.9
2408,4/14/2008,11,1,4,2008,1177.1,108,31,35.6,196,30,30,11
2408,4/14/2008,12,1,4,2008,1155.6,107,31,39.2,196,30,30,11.2
2408,4/14/2008,13,1,4,2008,1354.9,127,36,44.6,164,30,40,11.5
2408,4/14/2008,14,1,4,2008,1443,142,41,46.4,101,40,40,11.7
2408,4/14/2008,15,1,4,2008,1468,144,41,46.4,101,40,40,12
2408,4/14/2008,16,1,4,2008,1630.1,163,47,50,80,40,50,12
2408,4/14/2008,17,1,4,2008,1606.2,161,46,51.8,80,40,50,12.2
2408,4/14/2008,18,1,4,2008,1426.2,142,41,51.8,80,40,50,12.1
2408,4/14/2008,19,1,4,2008,1360.1,134,39,53.6,121,30,50,12
2408,4/14/2008,20,1,4,2008,1534.5,151,43,55.4,80,40,50,12
2408,4/14/2008,21,1,4,2008,1761.7,176,51,53.6,89,50,50,12
2408,4/14/2008,22,1,4,2008,1543.2,156,45,53.6,80,40,50,12
2408,4/14/2008,23,1,4,2008,1366.4,136,39,51.8,121,30,50,12
2408,4/15/2008,0,1,4,2008,1256.7,120,34,51.8,121,30,50,12
2408,4/15/2008,1,1,4,2008,1526.9,144,41,48.2,101,40,40,11.8
2408,4/15/2008,2,1,4,2008,1793.6,180,52,46.4,64,50,40,11.6
2408,4/15/2008,3,1,4,2008,1428.6,145,42,44.6,101,40,40,11.3
2408,4/15/2008,4,1,4,2008,1672.4,159,46,44.6,101,40,40,11.1
2408,4/15/2008,5,1,4,2008,1818.9,182,52,42.8,64,50,40,10.9
2408,4/15/2008,6,1,4,2008,2320,230,66,42.8,151,60,40,10.8
2408,4/15/2008,7,1,4,2008,2490.1,250,72,41,136,70,40,10.6
2408,4/15/2008,8,1,4,2008,2242.2,228,66,39.2,133,60,30,10.5
2408,4/15/2008,9,1,4,2008,1634,166,48,39.2,83,40,30,10.5
2408,4/15/2008,10,1,4,2008,1310.3,127,36,37.4,196,30,30,10.5
2408,4/15/2008,11,1,4,2008,1291.2,125,36,39.2,196,30,30,10.7
2408,4/15/2008,12,1,4,2008,1291.1,125,36,44.6,164,30,40,10.9
2408,4/15/2008,13,1,4,2008,1597.7,156,45,48.2,101,40,40,11.2
2408,4/15/2008,14,1,4,2008,1694.7,172,49,50,80,40,50,11.5
2408,4/15/2008,15,1,4,2008,1238.6,125,36,51.8,121,30,50,11.7
2408,4/15/2008,16,1,4,2008,1247.8,119,34,53.6,121,30,50,12
2408,4/15/2008,17,1,4,2008,1238.2,119,34,55.4,121,30,50,12.2
2408,4/15/2008,18,1,4,2008,1245.1,120,34,57.2,121,30,50,12.2
2408,4/15/2008,19,1,4,2008,1244.4,120,34,57.2,121,30,50,12.1
2408,4/15/2008,20,1,4,2008,1250.3,120,34,59,121,30,50,12.1
2408,4/15/2008,21,1,4,2008,1380.2,132,38,59,121,30,50,12
2408,4/15/2008,22,1,4,2008,1421.2,137,39,59,121,30,50,12
2408,4/15/2008,23,1,4,2008,1264.2,119,34,59,121,30,50,12
2408,4/16/2008,0,1,4,2008,1292,120,34,55.4,121,30,50,12
2408,4/16/2008,1,1,4,2008,995.9,88,25,53.6,82,20,50,11.9
2408,4/16/2008,2,1,4,2008,887.5,67,19,46.4,2,10,40,11.8
2408,4/16/2008,3,1,4,2008,870.4,65,19,46.4,2,10,40,11.7
2408,4/16/2008,4,1,4,2008,1207.2,105,30,44.6,164,30,40,11.5
2408,4/16/2008,5,1,4,2008,1410.3,134,39,42.8,164,30,40,11.3
2408,4/16/2008,6,1,4,2008,1839.7,178,51,41,64,50,40,11.1
2408,4/16/2008,7,1,4,2008,1861.4,185,53,39.2,57,50,30,10.9
2408,4/16/2008,8,1,4,2008,1705,168,48,35.6,83,40,30,10.8
2408,4/16/2008,9,1,4,2008,1642.2,161,46,35.6,83,40,30,10.7
2408,4/16/2008,10,1,4,2008,1619.3,158,45,33.8,83,40,30,10.8
2408,4/16/2008,11,1,4,2008,1592.5,152,44,35.6,83,40,30,10.9
2408,4/16/2008,12,1,4,2008,1719.6,174,50,42.8,64,50,40,11.1
2408,4/16/2008,13,1,4,2008,1714.6,174,50,51.8,89,50,50,11.3
2408,4/16/2008,14,1,4,2008,1722.7,172,49,55.4,80,40,50,11.6
2408,4/16/2008,15,1,4,2008,1538.5,157,45,59,80,40,50,11.9
2408,4/16/2008,16,1,4,2008,1824.1,179,51,60.8,61,50,60,12.1
2408,4/16/2008,17,1,4,2008,1579.3,163,47,62.6,75,40,60,12.3
2408,4/16/2008,18,1,4,2008,1623.5,163,47,64.4,75,40,60,12.4
2408,4/16/2008,19,1,4,2008,1373.1,131,38,64.4,94,30,60,12.3
2408,4/16/2008,20,1,4,2008,1567.4,159,46,64.4,75,40,60,12.2
2408,4/16/2008,21,1,4,2008,1585.2,157,45,64.4,75,40,60,12.2
2408,4/16/2008,22,1,4,2008,1630.2,162,47,64.4,75,40,60,12.2
2408,4/16/2008,23,1,4,2008,1599.5,157,45,62.6,75,40,60,12.2
2408,4/17/2008,0,1,4,2008,1680.7,170,49,57.2,80,40,50,12.2
2408,4/17/2008,1,1,4,2008,1323.6,129,37,53.6,121,30,50,12.2
2408,4/17/2008,2,1,4,2008,1628.8,159,46,51.8,80,40,50,12.1
2408,4/17/2008,3,1,4,2008,1739.5,173,50,50,89,50,50,12.1
2408,4/17/2008,4,1,4,2008,1645.8,166,48,48.2,101,40,40,11.9
2408,4/17/2008,5,1,4,2008,1473.3,147,42,44.6,101,40,40,11.8
2408,4/17/2008,6,1,4,2008,1490.2,150,43,42.8,101,40,40,11.6
2408,4/17/2008,7,1,4,2008,1984.8,195,56,39.2,57,50,30,11.4
2408,4/17/2008,8,1,4,2008,2242.5,222,64,39.2,133,60,30,11.2
2408,4/17/2008,9,1,4,2008,1748,180,52,37.4,57,50,30,11.2
2408,4/17/2008,10,1,4,2008,1810,180,52,37.4,57,50,30,11.3
2408,4/17/2008,11,1,4,2008,2062.2,207,59,37.4,57,50,30,11.5
2408,4/17/2008,12,1,4,2008,2202.2,220,63,44.6,151,60,40,11.7
2408,4/17/2008,13,1,4,2008,2109,220,63,53.6,62,60,50,12
2408,4/17/2008,14,1,4,2008,2256.8,244,70,59,111,70,50,12.3
2408,4/17/2008,15,1,4,2008,2250.1,246,71,64.4,243,70,60,12.6
2408,4/17/2008,16,1,4,2008,2172.5,235,68,69.8,56,60,60,12.8
2408,4/17/2008,17,1,4,2008,2060.2,220,63,71.6,52,60,70,13.1
2408,4/17/2008,18,1,4,2008,1643.2,181,52,73.4,55,50,70,13.1
2408,4/17/2008,19,1,4,2008,1486.6,157,45,73.4,120,40,70,13.1
2408,4/17/2008,20,1,4,2008,2089.8,219,63,75.2,52,60,70,13
2408,4/17/2008,21,1,4,2008,2003.5,220,63,75.2,52,60,70,12.9
2408,4/17/2008,22,1,4,2008,1387.1,151,43,75.2,120,40,70,13
2408,4/17/2008,23,1,4,2008,1212.5,123,35,73.4,76,30,70,13
2408,4/18/2008,0,1,4,2008,1217.9,122,35,66.2,94,30,60,13
2408,4/18/2008,1,1,4,2008,1530.5,150,43,64.4,75,40,60,13
2408,4/18/2008,2,1,4,2008,1319,133,38,62.6,94,30,60,13
2408,4/18/2008,3,1,4,2008,1586.9,156,45,57.2,80,40,50,12.9
2408,4/18/2008,4,1,4,2008,1413.2,148,43,53.6,80,40,50,12.9
2408,4/18/2008,5,1,4,2008,1511.9,152,44,51.8,80,40,50,12.8
2408,4/18/2008,6,1,4,2008,1236,124,36,50,121,30,50,12.6
2408,4/18/2008,7,1,4,2008,1404,143,41,50,80,40,50,12.4
2408,4/18/2008,8,1,4,2008,1315.5,131,38,44.6,164,30,40,12.2
2408,4/18/2008,9,1,4,2008,1735.5,180,52,46.4,64,50,40,12.2
2408,4/18/2008,10,1,4,2008,1839.6,195,56,44.6,64,50,40,12.3
2408,4/18/2008,11,1,4,2008,1938.6,209,60,44.6,151,60,40,12.5
2408,4/18/2008,12,1,4,2008,1871.2,205,59,51.8,89,50,50,12.8
2408,4/18/2008,13,1,4,2008,1871.6,206,59,57.2,89,50,50,13.1
2408,4/18/2008,14,1,4,2008,2192.5,241,69,62.6,56,60,60,13.3
2408,4/18/2008,15,1,4,2008,2426.8,267,77,69.8,243,70,60,13.6
2408,4/18/2008,16,1,4,2008,2623.4,293,84,73.4,118,80,70,13.9
2408,4/18/2008,17,1,4,2008,2665.9,301,86,77,118,80,70,14.1
2408,4/18/2008,18,1,4,2008,2654.1,297,85,80.6,118,80,80,14.1
2408,4/18/2008,19,1,4,2008,2215.7,240,69,80.6,42,60,80,14.1
2408,4/18/2008,20,1,4,2008,2249.1,247,71,82.4,152,70,80,14
2408,4/18/2008,21,1,4,2008,1636.5,179,51,82.4,35,50,80,14
2408,4/18/2008,22,1,4,2008,1493.1,158,45,82.4,43,40,80,14
2408,4/18/2008,23,1,4,2008,1391.6,149,43,80.6,43,40,80,14
2408,4/19/2008,0,1,4,2008,922.9,95,27,77,83,20,70,14.1
2408,5/2/2008,22,1,5,2008,1292.8,79,23,64.94,137,20,60,14.6
2408,5/3/2008,1,1,5,2008,1399.1,80,23,55.94,82,20,50,14.4
2408,5/3/2008,2,1,5,2008,1401.9,81,23,55.04,82,20,50,14.3
2408,5/3/2008,3,1,5,2008,1406.4,80,23,53.96,82,20,50,14.2
2408,5/3/2008,4,1,5,2008,1429.6,83,24,53.96,82,20,50,14.2
2408,5/3/2008,6,1,5,2008,1411.5,83,24,51.98,82,20,50,14.2
2408,5/3/2008,7,1,5,2008,1683.8,104,30,51.08,121,30,50,14.1
2408,5/3/2008,8,1,5,2008,1834.5,121,35,51.08,121,30,50,14.1
2408,5/3/2008,12,1,5,2008,2003.8,170,49,50,80,40,50,13.8
2408,5/3/2008,13,1,5,2008,2020.5,171,49,50,80,40,50,13.8
2408,5/3/2008,14,1,5,2008,2042.1,177,51,51.98,89,50,50,13.8
2408,5/3/2008,17,1,5,2008,1906.4,185,53,53.06,89,50,50,13.9
2408,5/3/2008,18,1,5,2008,1701.5,165,47,55.4,80,40,50,13.9
2408,5/3/2008,19,1,5,2008,1693.7,161,46,57.02,80,40,50,13.8
2408,5/3/2008,20,1,5,2008,1910.1,188,54,57.02,89,50,50,13.8
2408,5/3/2008,21,1,5,2008,1565.2,150,43,57.02,80,40,50,13.7
2408,5/3/2008,22,1,5,2008,939.4,90,26,53.96,82,20,50,13.6
2408,5/5/2008,2,1,5,2008,792.7,54,16,62.06,3,10,60,14.4
2408,5/5/2008,3,1,5,2008,788.9,54,16,59,6,10,50,14.4
2408,5/5/2008,4,1,5,2008,779.2,54,16,59,6,10,50,14.4
2408,5/5/2008,6,1,5,2008,834.7,58,17,55.04,6,10,50,14.4
2408,5/5/2008,7,1,5,2008,921.2,69,20,55.04,82,20,50,14.4
2408,5/5/2008,8,1,5,2008,925.5,71,20,55.94,82,20,50,14.4
2408,5/5/2008,9,1,5,2008,929.8,72,21,55.94,82,20,50,14.4
2408,5/5/2008,10,1,5,2008,1040.7,84,24,53.06,82,20,50,14.6
2408,5/5/2008,11,1,5,2008,1506.8,136,39,53.96,121,30,50,14.7
2408,5/5/2008,12,1,5,2008,1541.9,143,41,55.94,80,40,50,15
2408,5/5/2008,13,1,5,2008,1532.1,142,41,57.92,80,40,50,15.3
2408,5/5/2008,14,1,5,2008,1570.2,145,42,60.98,75,40,60,15.5
2408,5/5/2008,15,1,5,2008,1652.9,154,44,60.98,75,40,60,15.8
2408,5/5/2008,16,1,5,2008,1821.3,176,51,62.96,61,50,60,16
2408,5/5/2008,17,1,5,2008,1823.4,176,51,66.02,61,50,60,16.2
2408,5/5/2008,18,1,5,2008,1752.6,170,49,66.92,75,40,60,16.1
2408,5/5/2008,19,1,5,2008,1809.4,176,51,68,61,50,60,16.1
2408,5/5/2008,20,1,5,2008,2104.9,206,59,69.98,61,50,60,16.1
2408,5/5/2008,21,1,5,2008,2116.3,210,60,68,56,60,60,15.9
2408,5/5/2008,22,1,5,2008,1790.4,174,50,69.08,61,50,60,15.8
2408,5/5/2008,23,1,5,2008,1394.2,129,37,66.92,94,30,60,15.7
2408,5/6/2008,0,1,5,2008,1337.5,122,35,66.02,94,30,60,15.6
2408,5/6/2008,1,1,5,2008,1132.4,102,29,64.04,137,20,60,15.5
2408,5/6/2008,2,1,5,2008,877.1,69,20,55.94,82,20,50,15.5
2408,5/6/2008,3,1,5,2008,856.7,66,19,57.92,6,10,50,15.5
2408,5/6/2008,4,1,5,2008,884.1,66,19,55.04,6,10,50,15.4
2408,5/6/2008,6,1,5,2008,1366.8,126,36,53.06,121,30,50,15.4
2408,5/6/2008,7,1,5,2008,1768.1,167,48,51.08,80,40,50,15.3
2408,5/6/2008,8,1,5,2008,1869.9,180,52,51.08,89,50,50,15.2
2408,5/6/2008,9,1,5,2008,1841.4,180,52,48.92,64,50,40,15.3
2408,5/6/2008,10,1,5,2008,1822,180,52,46.04,64,50,40,15.4
2408,5/6/2008,11,1,5,2008,1528.3,149,43,50,80,40,50,15.6
2408,5/6/2008,12,1,5,2008,1747.2,170,49,55.94,80,40,50,15.8
2408,5/6/2008,13,1,5,2008,1520.2,151,43,60.98,75,40,60,16.1
2408,5/6/2008,14,1,5,2008,1776.5,174,50,69.08,61,50,60,16.3
2408,5/6/2008,15,1,5,2008,2098.8,208,60,71.06,52,60,70,16.6
2408,5/6/2008,16,1,5,2008,2325.2,236,68,73.94,52,60,70,16.8
2408,5/6/2008,17,1,5,2008,2392.6,244,70,75.02,187,70,70,16.8
2408,5/6/2008,18,1,5,2008,1911.8,196,56,77,55,50,70,16.8
2408,5/6/2008,19,1,5,2008,1865,183,53,75.02,55,50,70,16.7
2408,5/6/2008,20,1,5,2008,2058.8,203,58,75.02,55,50,70,16.7
2408,5/6/2008,21,1,5,2008,2181.5,220,63,73.94,52,60,70,16.5
2408,5/6/2008,22,1,5,2008,1508.7,142,41,73.04,120,40,70,16.4
2408,5/6/2008,23,1,5,2008,1339.1,121,35,73.04,76,30,70,16.2
2408,5/7/2008,0,1,5,2008,999.7,80,23,71.06,83,20,70,16.1
2408,5/7/2008,1,1,5,2008,971.6,76,22,66.92,137,20,60,16.2
2408,5/7/2008,2,1,5,2008,962.4,77,22,62.96,137,20,60,16.1
2408,5/7/2008,3,1,5,2008,969.5,78,22,59,82,20,50,16.1
2408,5/7/2008,4,1,5,2008,960.6,78,22,57.92,82,20,50,16.1
2408,5/7/2008,6,1,5,2008,1490.1,136,39,53.96,121,30,50,15.9
2408,5/7/2008,7,1,5,2008,1919.4,183,53,51.98,89,50,50,15.8
2408,5/7/2008,8,1,5,2008,2106.3,209,60,51.08,62,60,50,15.8
2408,5/7/2008,9,1,5,2008,2074.5,212,61,50,62,60,50,15.8
2408,5/7/2008,10,1,5,2008,2090.2,211,61,48.92,151,60,40,15.9
2408,5/7/2008,11,1,5,2008,1846.8,189,54,51.08,89,50,50,16.1
2408,5/7/2008,12,1,5,2008,1690.3,172,49,59,80,40,50,16.4
2408,5/7/2008,13,1,5,2008,1906.9,194,56,66.02,61,50,60,16.7
2408,5/7/2008,14,1,5,2008,1654.1,167,48,68,75,40,60,17
2408,5/7/2008,15,1,5,2008,1587.3,159,46,71.06,120,40,70,17.3
2408,5/7/2008,16,1,5,2008,1751.9,177,51,73.04,55,50,70,17.5
2408,5/7/2008,17,1,5,2008,1863.6,192,55,75.92,55,50,70,17.8
2408,5/7/2008,18,1,5,2008,1771,182,52,78.08,55,50,70,17.8
2408,5/7/2008,19,1,5,2008,1722.9,176,51,78.98,55,50,70,17.8
2408,5/7/2008,20,1,5,2008,1695.1,170,49,80.06,43,40,80,17.6
2408,5/7/2008,21,1,5,2008,1641.2,161,46,78.98,120,40,70,17.5
2408,5/7/2008,22,1,5,2008,1717.4,170,49,78.98,120,40,70,17.4
2408,5/7/2008,23,1,5,2008,1755.6,177,51,75.92,55,50,70,17.3
2408,5/8/2008,0,1,5,2008,1379.9,140,40,73.94,120,40,70,17.2
2408,5/8/2008,1,1,5,2008,929.2,83,24,71.96,83,20,70,17.2
2408,5/8/2008,2,1,5,2008,936.7,82,24,69.98,137,20,60,17.2
2408,5/8/2008,3,1,5,2008,942.3,81,23,68,137,20,60,17.3
2408,5/8/2008,4,1,5,2008,937,81,23,68,137,20,60,17.3
2408,5/8/2008,6,1,5,2008,1710.9,173,50,71.06,55,50,70,17.4
2408,5/8/2008,7,1,5,2008,1767.7,178,51,71.06,55,50,70,17.4
2408,5/8/2008,8,1,5,2008,1669.2,167,48,69.98,75,40,60,17.4
2408,5/8/2008,9,1,5,2008,1740.6,174,50,69.98,61,50,60,17.3
2408,5/8/2008,10,1,5,2008,1916.4,190,55,69.98,61,50,60,17.3
2408,5/8/2008,11,1,5,2008,1637.2,164,47,66.02,75,40,60,17.3
2408,5/8/2008,12,1,5,2008,1728.4,173,50,64.04,61,50,60,17.4
2408,5/8/2008,13,1,5,2008,1675.8,166,48,64.04,75,40,60,17.4
2408,5/8/2008,14,1,5,2008,1876.3,188,54,64.94,61,50,60,17.5
2408,5/8/2008,15,1,5,2008,1687.6,171,49,68,75,40,60,17.6
2408,5/8/2008,16,1,5,2008,1707.1,174,50,71.06,55,50,70,17.7
2408,5/8/2008,17,1,5,2008,1781.2,180,52,71.96,55,50,70,17.8
2408,5/8/2008,18,1,5,2008,1650.7,169,49,69.98,75,40,60,17.8
2408,5/8/2008,19,1,5,2008,1678.6,168,48,71.06,120,40,70,17.8
2408,5/8/2008,20,1,5,2008,1646.9,167,48,73.04,120,40,70,17.8
2408,5/8/2008,21,1,5,2008,1757.2,178,51,73.94,55,50,70,17.7
2408,5/8/2008,22,1,5,2008,1758.7,179,51,73.04,55,50,70,17.7
2408,5/8/2008,23,1,5,2008,1541.7,153,44,71.96,120,40,70,17.6
2408,5/9/2008,0,1,5,2008,1355,135,39,69.98,94,30,60,17.5
2408,5/9/2008,1,1,5,2008,847.8,74,21,69.08,137,20,60,17.5
2408,5/9/2008,2,1,5,2008,920.7,80,23,66.92,137,20,60,17.5
2408,5/9/2008,3,1,5,2008,921.7,80,23,66.02,137,20,60,17.5
2408,5/9/2008,4,1,5,2008,927.9,78,22,66.02,137,20,60,17.4
2408,5/9/2008,6,1,5,2008,1811.2,181,52,64.04,61,50,60,17.2
2408,5/9/2008,7,1,5,2008,1845.7,187,54,62.06,61,50,60,17.1
2408,5/9/2008,8,1,5,2008,1784.8,181,52,55.04,89,50,50,17
2408,5/9/2008,9,1,5,2008,1826.1,186,53,53.06,89,50,50,16.9
2408,5/9/2008,10,1,5,2008,1643.4,166,48,53.06,80,40,50,16.8
2408,5/9/2008,11,1,5,2008,1592.4,160,46,51.98,80,40,50,16.7
2408,5/9/2008,12,1,5,2008,1686.2,171,49,51.98,80,40,50,16.6
2408,5/9/2008,13,1,5,2008,1776.2,180,52,51.98,89,50,50,16.4
2408,5/9/2008,14,1,5,2008,1682.2,172,49,51.98,80,40,50,16.3
2408,5/9/2008,15,1,5,2008,1760.5,180,52,51.98,89,50,50,16.2
2408,5/9/2008,16,1,5,2008,1715.5,173,50,51.08,89,50,50,16.2
2408,5/9/2008,17,1,5,2008,1926.5,195,56,51.08,89,50,50,16.1
2408,5/9/2008,18,1,5,2008,1821.7,186,53,51.08,89,50,50,16
2408,5/9/2008,19,1,5,2008,1667.3,168,48,51.08,80,40,50,16
2408,5/9/2008,20,1,5,2008,1702.5,173,50,50,89,50,50,15.9
2408,5/9/2008,21,1,5,2008,1802.2,187,54,50,89,50,50,15.8
2408,5/9/2008,22,1,5,2008,1744.2,177,51,51.08,89,50,50,15.8
2408,5/9/2008,23,1,5,2008,1252.5,123,35,51.98,121,30,50,15.7
2408,5/10/2008,0,1,5,2008,1120.6,108,31,51.8,121,30,50,15.6
2408,5/10/2008,1,1,5,2008,884,78,22,50,82,20,50,15.5
2408,5/10/2008,2,1,5,2008,916.4,77,22,50,82,20,50,15.5
2408,5/10/2008,3,1,5,2008,932.6,79,23,50,82,20,50,15.4
2408,5/10/2008,4,1,5,2008,916.4,80,23,50,82,20,50,15.3
2408,5/10/2008,6,1,5,2008,954.6,84,24,48.02,65,20,40,15.1
2408,5/10/2008,7,1,5,2008,1342.1,127,36,46.04,164,30,40,15.1
2408,5/10/2008,8,1,5,2008,1559.1,158,45,44.96,101,40,40,15
2408,5/10/2008,9,1,5,2008,1966.6,202,58,46.04,64,50,40,15
2408,5/10/2008,10,1,5,2008,2164.7,229,66,46.04,151,60,40,15
2408,5/10/2008,11,1,5,2008,1893.1,200,57,46.94,64,50,40,15.1
2408,5/10/2008,12,1,5,2008,1738.9,182,52,48.92,64,50,40,15.2
2408,5/10/2008,13,1,5,2008,1780.2,182,52,50,89,50,50,15.3
2408,5/10/2008,14,1,5,2008,1728.2,182,52,53.06,89,50,50,15.4
2408,5/10/2008,15,1,5,2008,1707.7,176,51,55.04,89,50,50,15.5
2408,5/10/2008,16,1,5,2008,1733.4,181,52,57.02,89,50,50,15.6
2408,5/10/2008,17,1,5,2008,1387.5,140,40,57.92,80,40,50,15.7
2408,5/10/2008,18,1,5,2008,1420.3,142,41,59,80,40,50,15.7
2408,5/10/2008,19,1,5,2008,1556.3,160,46,60.08,75,40,60,15.6
2408,5/10/2008,20,1,5,2008,1696.9,174,50,60.98,61,50,60,15.6
2408,5/10/2008,21,1,5,2008,1644.9,169,49,62.96,75,40,60,15.5
2408,5/10/2008,22,1,5,2008,1489.6,150,43,62.06,75,40,60,15.4
2408,5/10/2008,23,1,5,2008,1486.2,150,43,62.06,75,40,60,15.3
2408,5/11/2008,0,1,5,2008,1241.4,125,36,60.08,94,30,60,15.2
2408,5/11/2008,1,1,5,2008,963.8,86,25,57.92,82,20,50,15.2
2408,5/11/2008,2,1,5,2008,959,86,25,55.04,82,20,50,15.2
2408,5/11/2008,3,1,5,2008,953.1,82,24,55.04,82,20,50,15.1
2408,5/11/2008,4,1,5,2008,948.8,82,24,53.06,82,20,50,15
2408,5/11/2008,6,1,5,2008,1222.2,111,32,50,121,30,50,14.8
2408,5/11/2008,7,1,5,2008,1286.9,123,35,48.92,164,30,40,14.7
2408,5/11/2008,8,1,5,2008,1247.5,119,34,46.04,164,30,40,14.7
2408,5/11/2008,9,1,5,2008,1246.3,119,34,46.04,164,30,40,14.7
2408,5/11/2008,10,1,5,2008,1228.4,119,34,44.06,164,30,40,14.8
2408,5/11/2008,11,1,5,2008,1243.7,119,34,48.92,164,30,40,14.9
2408,5/11/2008,12,1,5,2008,1306.9,129,37,51.08,121,30,50,15.2
2408,5/11/2008,13,1,5,2008,1256.8,123,35,55.94,121,30,50,15.4
2408,5/11/2008,14,1,5,2008,1217.2,119,34,57.92,121,30,50,15.4
2408,5/11/2008,15,1,5,2008,1229.3,119,34,60.08,94,30,60,15.4
2408,5/11/2008,16,1,5,2008,1232.9,120,34,62.06,94,30,60,15.5
2408,5/11/2008,17,1,5,2008,1387.9,137,39,62.06,94,30,60,15.5
2408,5/11/2008,18,1,5,2008,1271.6,125,36,57.92,121,30,50,15.5
2408,5/11/2008,19,1,5,2008,1516.2,151,43,57.92,80,40,50,15.4
2408,5/11/2008,20,1,5,2008,1727.2,182,52,57.92,89,50,50,15.3
2408,5/11/2008,21,1,5,2008,1284.9,125,36,57.02,121,30,50,15.2
2408,5/11/2008,22,1,5,2008,1242.9,123,35,57.02,121,30,50,15.1
2408,5/11/2008,23,1,5,2008,1250.7,123,35,53.96,121,30,50,15
2408,5/12/2008,0,1,5,2008,1133.5,111,32,51.98,121,30,50,15
2408,5/12/2008,1,1,5,2008,932.8,81,23,50,82,20,50,14.9
2408,5/12/2008,2,1,5,2008,930,81,23,50,82,20,50,14.9
2408,5/12/2008,3,1,5,2008,947.4,84,24,50,82,20,50,14.8
2408,5/12/2008,4,1,5,2008,965,84,24,48.92,65,20,40,14.6
2408,5/12/2008,6,1,5,2008,1632.1,168,48,48.92,101,40,40,14.4
2408,5/12/2008,7,1,5,2008,1722.9,177,51,50,89,50,50,14.2
2408,5/12/2008,8,1,5,2008,1692.4,174,50,46.94,64,50,40,14.1
2408,5/12/2008,9,1,5,2008,1565.4,162,47,46.04,101,40,40,13.9
2408,5/12/2008,10,1,5,2008,1926.5,196,56,46.04,64,50,40,13.8
2408,5/12/2008,11,1,5,2008,1656.1,172,49,46.94,101,40,40,13.7
2408,5/12/2008,12,1,5,2008,1906.3,196,56,46.04,64,50,40,13.6
2408,5/12/2008,13,1,5,2008,1914.4,199,57,46.04,64,50,40,13.5
2408,5/12/2008,14,1,5,2008,1865.5,196,56,48.02,64,50,40,13.5
2408,5/12/2008,15,1,5,2008,1844.5,190,55,46.94,64,50,40,13.4
2408,5/12/2008,16,1,5,2008,1836.8,191,55,46.04,64,50,40,13.4
2408,5/12/2008,17,1,5,2008,1877.9,193,55,44.96,64,50,40,13.4
2408,5/12/2008,18,1,5,2008,1671.8,174,50,46.04,64,50,40,13.4
2408,5/12/2008,19,1,5,2008,1622,165,47,46.04,101,40,40,13.4
2408,5/12/2008,20,1,5,2008,1981.1,207,59,46.94,64,50,40,13.3
2408,5/12/2008,21,1,5,2008,1787.3,184,53,48.92,64,50,40,13.3
2408,5/12/2008,22,1,5,2008,1597.8,164,47,50,80,40,50,13.3
2408,5/12/2008,23,1,5,2008,1323.4,131,38,50,121,30,50,13.2
2408,5/13/2008,0,1,5,2008,1294.9,130,37,48.92,164,30,40,13.2
2408,5/13/2008,1,1,5,2008,1282.7,127,36,48.92,164,30,40,13.2
2408,5/13/2008,2,1,5,2008,991.7,95,27,48.92,65,20,40,13.1
2408,5/13/2008,3,1,5,2008,938.5,84,24,48.02,65,20,40,13.1
2408,5/13/2008,4,1,5,2008,937.4,85,24,48.02,65,20,40,13
2408,5/13/2008,6,1,5,2008,1763.8,177,51,50,89,50,50,12.9
2408,5/13/2008,7,1,5,2008,1598.4,166,48,46.94,101,40,40,12.8
2408,5/13/2008,8,1,5,2008,1469.2,145,42,46.04,101,40,40,12.8
2408,5/13/2008,9,1,5,2008,1911.7,197,57,44.96,64,50,40,12.9
2408,5/13/2008,10,1,5,2008,1978.9,204,59,46.94,64,50,40,13.1
2408,5/13/2008,11,1,5,2008,2389,255,73,48.02,136,70,40,13.4
2408,5/13/2008,12,1,5,2008,2042.5,213,61,55.04,62,60,50,13.7
2408,5/13/2008,13,1,5,2008,1959.4,204,59,57.92,89,50,50,14.1
2408,5/13/2008,14,1,5,2008,1666,170,49,60.98,75,40,60,14.4
2408,5/13/2008,15,1,5,2008,1815.4,182,52,64.04,61,50,60,14.7
2408,5/13/2008,16,1,5,2008,1733.9,176,51,66.02,61,50,60,15
2408,5/13/2008,17,1,5,2008,1690.2,174,50,68,61,50,60,15.2
2408,5/13/2008,18,1,5,2008,1616.2,165,47,69.08,75,40,60,15.3
2408,5/13/2008,19,1,5,2008,1843.1,189,54,69.98,61,50,60,15.3
2408,5/13/2008,20,1,5,2008,1697.8,171,49,71.96,120,40,70,15.2
2408,5/13/2008,21,1,5,2008,1453.9,149,43,73.04,120,40,70,15.1
2408,5/13/2008,22,1,5,2008,1069.8,105,30,71.96,76,30,70,14.9
2408,5/13/2008,23,1,5,2008,966,84,24,71.96,83,20,70,14.9
2408,5/14/2008,0,1,5,2008,958.6,84,24,64.94,137,20,60,14.8
2408,5/14/2008,1,1,5,2008,973.7,86,25,59,82,20,50,14.8
2408,5/14/2008,2,1,5,2008,975.8,87,25,53.96,82,20,50,14.8
2408,5/14/2008,3,1,5,2008,987.5,87,25,50,82,20,50,14.8
2408,5/14/2008,4,1,5,2008,1168.4,108,31,50,121,30,50,14.8
2408,5/14/2008,6,1,5,2008,1351.3,129,37,48.02,164,30,40,14.7
2408,5/14/2008,7,1,5,2008,1281.5,124,36,46.94,164,30,40,14.7
2408,5/14/2008,8,1,5,2008,1282.5,125,36,46.94,164,30,40,14.6
2408,5/14/2008,9,1,5,2008,1634.7,157,45,44.96,101,40,40,14.7
2408,5/14/2008,10,1,5,2008,2122.3,219,63,42.08,151,60,40,14.9
2408,5/14/2008,11,1,5,2008,1985.1,210,60,48.02,151,60,40,15.1
2408,5/14/2008,12,1,5,2008,1754.4,177,51,51.98,89,50,50,15.4
2408,5/14/2008,13,1,5,2008,1914.6,197,57,55.94,89,50,50,15.7
2408,5/14/2008,14,1,5,2008,1839.9,190,55,62.96,61,50,60,16
2408,5/14/2008,15,1,5,2008,1797.6,182,52,68,61,50,60,16.2
2408,5/14/2008,16,1,5,2008,1383.1,140,40,71.96,120,40,70,16.3
2408,5/14/2008,17,1,5,2008,1667.8,161,46,73.04,120,40,70,16.4
2408,5/14/2008,18,1,5,2008,1999.7,203,58,73.94,55,50,70,16.3
2408,5/14/2008,19,1,5,2008,2132,224,64,75.02,52,60,70,16.3
2408,5/14/2008,20,1,5,2008,2261.5,245,70,73.94,187,70,70,16.2
2408,5/14/2008,21,1,5,2008,1463.9,153,44,73.04,120,40,70,16.1
2408,5/14/2008,22,1,5,2008,924.4,81,23,71.96,83,20,70,16
2408,5/14/2008,23,1,5,2008,910.2,81,23,69.08,137,20,60,16
2408,5/15/2008,0,1,5,2008,908.1,80,23,64.94,137,20,60,15.9
2408,5/15/2008,1,1,5,2008,911.4,79,23,62.96,137,20,60,15.9
2408,5/15/2008,2,1,5,2008,905.5,77,22,60.98,137,20,60,15.9
2408,5/15/2008,3,1,5,2008,964,83,24,60.08,137,20,60,16
2408,5/15/2008,4,1,5,2008,1326.7,126,36,57.92,121,30,50,16
2408,5/15/2008,6,1,5,2008,1853,186,53,55.94,89,50,50,16.1
2408,5/15/2008,7,1,5,2008,1861.2,187,54,55.04,89,50,50,16
2408,5/15/2008,8,1,5,2008,1907.4,192,55,55.04,89,50,50,16
2408,5/15/2008,9,1,5,2008,1948.1,198,57,55.04,89,50,50,16.1
2408,5/15/2008,10,1,5,2008,2076.8,215,62,53.96,62,60,50,16.3
2408,5/15/2008,11,1,5,2008,2274.6,246,71,55.94,111,70,50,16.5
2408,5/15/2008,12,1,5,2008,2364.3,261,75,57.02,111,70,50,16.8
2408,5/15/2008,13,1,5,2008,2511.5,268,77,62.06,243,70,60,17.1
2408,5/15/2008,14,1,5,2008,2503.8,266,76,64.94,243,70,60,17.4
2408,5/15/2008,15,1,5,2008,2643.5,280,80,66.92,132,80,60,17.5
2408,5/15/2008,16,1,5,2008,2747.3,297,85,71.06,118,80,70,17.8
2408,5/15/2008,17,1,5,2008,2229,243,70,73.04,187,70,70,17.7
2408,5/15/2008,18,1,5,2008,2005.2,204,59,71.96,55,50,70,17.8
2408,5/15/2008,19,1,5,2008,1998,207,59,73.94,55,50,70,17.8
2408,5/15/2008,20,1,5,2008,2597.3,278,80,75.02,118,80,70,17.7
2408,5/15/2008,21,1,5,2008,1919.2,202,58,75.02,55,50,70,17.5
2408,5/15/2008,22,1,5,2008,1184.8,118,34,73.04,76,30,70,17.4
2408,5/15/2008,23,1,5,2008,926.8,82,24,71.06,83,20,70,17.3
2408,5/16/2008,0,1,5,2008,923.6,82,24,69.08,137,20,60,17.2
2408,5/16/2008,1,1,5,2008,894.2,79,23,66.92,137,20,60,17.2
2408,5/16/2008,2,1,5,2008,913.8,79,23,66.02,137,20,60,17.1
2408,5/16/2008,3,1,5,2008,953.2,84,24,66.02,137,20,60,17.1
2408,5/16/2008,4,1,5,2008,1288.8,124,36,64.04,94,30,60,17.1
2408,5/16/2008,6,1,5,2008,1699.7,169,49,62.06,75,40,60,17.1
2408,5/16/2008,7,1,5,2008,1873.6,193,55,57.92,89,50,50,17.1
2408,5/16/2008,8,1,5,2008,2134.7,231,66,55.94,62,60,50,17.1
2408,5/16/2008,9,1,5,2008,2726.1,290,83,55.94,39,80,50,17
2408,5/16/2008,10,1,5,2008,2962.9,324,93,55.94,11,90,50,16.9
2408,5/16/2008,11,1,5,2008,2927.5,326,94,55.94,11,90,50,16.8
2408,5/16/2008,12,1,5,2008,2942.1,325,93,55.94,11,90,50,16.8
2408,5/16/2008,13,1,5,2008,2946.1,325,93,55.94,11,90,50,16.7
2408,5/16/2008,14,1,5,2008,2927.5,324,93,57.02,11,90,50,16.5
2408,5/16/2008,15,1,5,2008,2495.9,269,77,57.92,111,70,50,16.5
2408,5/16/2008,16,1,5,2008,2460.2,259,74,55.94,111,70,50,16.4
2408,5/16/2008,17,1,5,2008,2869.9,311,89,53.6,39,80,50,16.3
2408,5/16/2008,18,1,5,2008,2582.9,280,80,53.96,39,80,50,16.2
2408,5/16/2008,19,1,5,2008,2318.5,244,70,53.96,111,70,50,16.1
2408,5/16/2008,20,1,5,2008,2346.2,245,70,53.96,111,70,50,16
2408,5/16/2008,21,1,5,2008,2337,244,70,53.96,111,70,50,15.9
2408,5/16/2008,22,1,5,2008,2169.3,225,65,53.06,62,60,50,15.8
2408,5/16/2008,23,1,5,2008,1988.4,201,58,53.06,89,50,50,15.8
2408,5/17/2008,0,1,5,2008,1755.1,176,51,51.08,89,50,50,15.7
2408,5/17/2008,1,1,5,2008,1120.4,109,31,51.08,121,30,50,15.6
2408,5/17/2008,2,1,5,2008,904.7,80,23,51.08,82,20,50,15.5
2408,5/17/2008,3,1,5,2008,955.2,83,24,51.98,82,20,50,15.4
2408,5/17/2008,4,1,5,2008,943.4,84,24,51.08,82,20,50,15.3
2408,5/17/2008,6,1,5,2008,1975,199,57,50,89,50,50,15.1
2408,5/17/2008,7,1,5,2008,2316.8,239,69,48.92,151,60,40,15
2408,5/17/2008,8,1,5,2008,2454.4,257,74,48.02,136,70,40,14.9
2408,5/17/2008,9,1,5,2008,2361.8,246,71,48.02,136,70,40,15
2408,5/17/2008,10,1,5,2008,2322.2,240,69,46.94,151,60,40,15.2
2408,5/17/2008,11,1,5,2008,2312.5,239,69,48.02,151,60,40,15.4
2408,5/17/2008,12,1,5,2008,2548.4,269,77,51.98,111,70,50,15.7
2408,5/17/2008,13,1,5,2008,2324.3,242,70,55.94,111,70,50,16
2408,5/17/2008,14,1,5,2008,2191.2,228,66,60.08,56,60,60,16.3
2408,5/17/2008,15,1,5,2008,2414.1,252,72,64.04,243,70,60,16.5
2408,5/17/2008,16,1,5,2008,2405,250,72,66.92,243,70,60,16.7
2408,5/17/2008,17,1,5,2008,2599.2,273,78,69.98,243,70,60,16.7
2408,5/17/2008,18,1,5,2008,2456,258,74,69.08,243,70,60,16.7
2408,5/17/2008,19,1,5,2008,2459.8,257,74,69.08,243,70,60,16.6
2408,5/17/2008,20,1,5,2008,2613.9,277,80,71.06,118,80,70,16.5
2408,5/17/2008,21,1,5,2008,2618.9,276,79,71.06,187,70,70,16.4
2408,5/17/2008,22,1,5,2008,2558.7,271,78,69.98,243,70,60,16.3
2408,5/17/2008,23,1,5,2008,2204.4,226,65,69.08,56,60,60,16.4
2408,5/18/2008,0,1,5,2008,1241.9,127,36,68,94,30,60,16.5
2408,5/18/2008,1,1,5,2008,972.1,84,24,68,137,20,60,16.5
2408,5/18/2008,2,1,5,2008,973.7,84,24,66.02,137,20,60,16.5
2408,5/18/2008,3,1,5,2008,969.5,84,24,60.98,137,20,60,16.4
2408,5/18/2008,4,1,5,2008,987.5,85,24,60.08,137,20,60,16.3
2408,5/18/2008,6,1,5,2008,937.3,81,23,59,82,20,50,16
2408,5/18/2008,7,1,5,2008,965.6,83,24,55.04,82,20,50,15.9
2408,5/18/2008,8,1,5,2008,957.3,83,24,55.94,82,20,50,15.8
2408,5/18/2008,9,1,5,2008,968.4,85,24,53.96,82,20,50,15.8
2408,5/18/2008,10,1,5,2008,1122.8,102,29,53.06,82,20,50,15.9
2408,5/18/2008,11,1,5,2008,1965.5,194,56,53.96,89,50,50,15.9
2408,5/18/2008,12,1,5,2008,2301.3,236,68,57.02,62,60,50,15.9
2408,5/18/2008,13,1,5,2008,2315.9,240,69,59,62,60,50,16
2408,5/18/2008,14,1,5,2008,2461.2,259,74,60.08,243,70,60,15.9
2408,5/18/2008,15,1,5,2008,2399.9,253,73,62.06,243,70,60,15.8
2408,5/18/2008,16,1,5,2008,2517.2,264,76,60.98,243,70,60,15.7
2408,5/18/2008,17,1,5,2008,2728.2,292,84,66.02,132,80,60,15.7
2408,5/18/2008,18,1,5,2008,2444.7,259,74,55.94,111,70,50,15.6
2408,5/18/2008,19,1,5,2008,2582.6,272,78,55.04,111,70,50,15.5
2408,5/18/2008,20,1,5,2008,2671.1,285,82,55.94,39,80,50,15.5
2408,5/18/2008,21,1,5,2008,2651.6,282,81,57.92,39,80,50,15.4
2408,5/18/2008,22,1,5,2008,2285.1,245,70,55.94,111,70,50,15.4
2408,5/18/2008,23,1,5,2008,1290.6,133,38,55.94,121,30,50,15.4
2408,5/23/2008,0,1,5,2008,1334.7,126,36,57.02,121,30,50,13.9
2408,5/23/2008,1,1,5,2008,1341.8,126,36,53.96,121,30,50,13.8
2408,5/23/2008,2,1,5,2008,1339.9,126,36,51.08,121,30,50,13.8
2408,5/23/2008,3,1,5,2008,1340.5,126,36,50,121,30,50,13.8
2408,5/23/2008,4,1,5,2008,1560,148,43,50,80,40,50,13.7
2408,5/23/2008,6,1,5,2008,2538.5,266,76,48.02,136,70,40,13.5
2408,5/23/2008,7,1,5,2008,2708.9,288,83,50,39,80,50,13.4
2408,5/23/2008,8,1,5,2008,2897.9,315,91,48.92,11,90,40,13.3
2408,5/23/2008,9,1,5,2008,2953.1,315,91,48.92,11,90,40,13.4
2408,5/23/2008,10,1,5,2008,2915,315,91,48.02,11,90,40,13.5
2408,5/23/2008,11,1,5,2008,2919.3,315,91,50,11,90,50,13.7
2408,5/23/2008,12,1,5,2008,2845.5,306,88,53.96,39,80,50,14
2408,5/23/2008,13,1,5,2008,2871.3,307,88,57.92,39,80,50,14.4
2408,5/23/2008,14,1,5,2008,2856.5,309,89,60.08,132,80,60,14.8
2408,5/23/2008,15,1,5,2008,2874.4,310,89,62.06,132,80,60,15
2408,5/23/2008,16,1,5,2008,2869.3,312,90,64.04,157,90,60,15.3
2408,5/23/2008,17,1,5,2008,2875.9,312,90,66.02,157,90,60,15.5
2408,5/23/2008,18,1,5,2008,2879.8,313,90,66.02,157,90,60,15.5
2408,5/23/2008,19,1,5,2008,2865.9,310,89,69.08,132,80,60,15.5
2408,5/23/2008,20,1,5,2008,2840.5,305,88,69.08,132,80,60,15.4
2408,5/23/2008,21,1,5,2008,2326.9,243,70,69.98,243,70,60,15.3
2408,5/23/2008,22,1,5,2008,1692.9,165,47,66.02,75,40,60,15.2
2408,5/23/2008,23,1,5,2008,997.2,95,27,66.92,137,20,60,15.2
2408,5/24/2008,0,1,5,2008,971.3,82,24,64.04,137,20,60,15.2
2408,5/24/2008,1,1,5,2008,957.4,82,24,60.08,137,20,60,15.2
2408,5/24/2008,2,1,5,2008,974,82,24,57.92,82,20,50,15.1
2408,5/24/2008,3,1,5,2008,962.5,83,24,55.94,82,20,50,15.1
2408,5/24/2008,4,1,5,2008,959.6,82,24,55.94,82,20,50,15.1
2408,5/24/2008,6,1,5,2008,922,75,22,53.96,82,20,50,15
2408,5/24/2008,7,1,5,2008,907.9,77,22,51.98,82,20,50,14.8
2408,5/24/2008,8,1,5,2008,918,77,22,51.08,82,20,50,14.7
2408,5/24/2008,9,1,5,2008,931.8,78,22,50,82,20,50,14.6
2408,5/24/2008,10,1,5,2008,934.4,79,23,51.98,82,20,50,14.7
2408,5/24/2008,11,1,5,2008,935.8,79,23,53.06,82,20,50,14.9
2408,5/24/2008,12,1,5,2008,937.5,79,23,57.02,82,20,50,15.1
2408,5/24/2008,13,1,5,2008,941.5,80,23,60.98,137,20,60,15.3
2408,5/24/2008,14,1,5,2008,935.7,80,23,64.94,137,20,60,15.4
2408,5/24/2008,15,1,5,2008,927.6,80,23,66.92,137,20,60,15.7
2408,5/24/2008,16,1,5,2008,933.3,80,23,68,137,20,60,16
2408,5/24/2008,17,1,5,2008,928.2,78,22,66.92,137,20,60,16.1
2408,5/24/2008,18,1,5,2008,913.2,77,22,69.08,137,20,60,16.2
2408,5/24/2008,19,1,5,2008,914.1,78,22,71.06,83,20,70,16.2
2408,5/24/2008,20,1,5,2008,927.5,78,22,71.06,83,20,70,16.1
2408,5/24/2008,21,1,5,2008,932.8,78,22,71.06,83,20,70,15.9
2408,5/24/2008,22,1,5,2008,933.2,78,22,69.98,137,20,60,15.8
2408,5/24/2008,23,1,5,2008,930.5,78,22,69.08,137,20,60,15.9
2408,5/25/2008,0,1,5,2008,935.1,79,23,66.02,137,20,60,15.8
2408,5/25/2008,1,1,5,2008,937.4,79,23,60.98,137,20,60,15.8
2408,5/25/2008,2,1,5,2008,928.3,78,22,60.08,137,20,60,15.7
2408,5/25/2008,3,1,5,2008,948.3,79,23,60.08,137,20,60,15.7
2408,5/25/2008,4,1,5,2008,937,78,22,55.04,82,20,50,15.6
2408,5/25/2008,6,1,5,2008,926.6,77,22,51.98,82,20,50,15.5
2408,5/25/2008,7,1,5,2008,914.2,77,22,51.08,82,20,50,15.4
2408,5/25/2008,8,1,5,2008,930.1,78,22,50,82,20,50,15.4
2408,5/25/2008,9,1,5,2008,1061.5,93,27,48.92,65,20,40,15.4
2408,5/25/2008,10,1,5,2008,2170.3,213,61,51.98,62,60,50,15.5
2408,5/25/2008,11,1,5,2008,2814.5,298,86,53.06,39,80,50,15.7
2408,5/25/2008,12,1,5,2008,2561.1,270,78,59,111,70,50,16
2408,5/25/2008,13,1,5,2008,2596.2,273,78,64.04,243,70,60,16.4
2408,5/25/2008,14,1,5,2008,2883,310,89,68,132,80,60,16.6
2408,5/25/2008,15,1,5,2008,2845.2,306,88,69.98,132,80,60,16.9
2408,5/25/2008,16,1,5,2008,2759.9,296,85,71.96,118,80,70,17.2
2408,5/25/2008,17,1,5,2008,2397.1,250,72,71.96,187,70,70,17.4
2408,5/25/2008,18,1,5,2008,2407.9,247,71,73.94,187,70,70,17.6
2408,5/25/2008,19,1,5,2008,2454.1,253,73,73.94,187,70,70,17.6
2408,5/25/2008,20,1,5,2008,2540.1,265,76,75.92,187,70,70,17.6
2408,5/25/2008,21,1,5,2008,2270.3,234,67,75.02,52,60,70,17.4
2408,5/25/2008,22,1,5,2008,1216.4,121,35,75.02,76,30,70,17.3
2408,5/25/2008,23,1,5,2008,905.2,78,22,73.94,83,20,70,17.2
2408,5/26/2008,0,1,5,2008,925.3,79,23,71.06,83,20,70,17.2
2408,5/26/2008,1,1,5,2008,921.9,79,23,68,137,20,60,17.1
2408,5/26/2008,2,1,5,2008,920.5,79,23,64.94,137,20,60,17.1
2408,5/26/2008,3,1,5,2008,921.2,79,23,62.06,137,20,60,17.1
2408,5/26/2008,4,1,5,2008,929.3,79,23,59,82,20,50,17.1
2408,5/26/2008,6,1,5,2008,932.8,79,23,57.02,82,20,50,17
2408,5/26/2008,7,1,5,2008,931.5,79,23,55.94,82,20,50,16.9
2408,5/26/2008,8,1,5,2008,924.8,79,23,51.98,82,20,50,16.9
2408,5/26/2008,9,1,5,2008,935,78,22,51.08,82,20,50,16.9
2408,5/26/2008,10,1,5,2008,914.7,78,22,51.98,82,20,50,17
2408,5/26/2008,11,1,5,2008,915.6,78,22,55.04,82,20,50,17.2
2408,5/26/2008,12,1,5,2008,921.8,78,22,60.08,137,20,60,17.6
2408,5/26/2008,13,1,5,2008,926.9,79,23,64.94,137,20,60,17.9
2408,5/26/2008,14,1,5,2008,920.5,78,22,69.08,137,20,60,18.2
2408,5/26/2008,15,1,5,2008,943.1,81,23,73.04,83,20,70,18.5
2408,5/26/2008,16,1,5,2008,954.9,81,23,75.92,83,20,70,18.8
2408,5/26/2008,17,1,5,2008,1249,113,32,78.08,76,30,70,19
2408,5/26/2008,18,1,5,2008,1576.3,146,42,78.98,120,40,70,19.1
2408,5/26/2008,19,1,5,2008,1740.4,166,48,80.06,43,40,80,19.1
2408,5/26/2008,20,1,5,2008,1716.3,166,48,82.04,43,40,80,19
2408,5/26/2008,21,1,5,2008,1485.7,140,40,82.04,43,40,80,18.9
2408,5/26/2008,22,1,5,2008,1443.3,136,39,80.96,22,30,80,18.8
2408,5/26/2008,23,1,5,2008,1056.6,96,28,80.06,17,20,80,18.8
2408,5/27/2008,0,1,5,2008,960.2,82,24,78.08,83,20,70,18.8
2408,5/27/2008,1,1,5,2008,943.7,81,23,75.92,83,20,70,18.8
2408,5/27/2008,2,1,5,2008,952.5,80,23,75.02,83,20,70,18.8
2408,5/27/2008,3,1,5,2008,952,80,23,73.04,83,20,70,18.8
2408,5/27/2008,4,1,5,2008,1345.3,123,35,71.06,76,30,70,18.9
2408,5/27/2008,6,1,5,2008,2677.2,276,79,69.08,243,70,60,19
2408,5/27/2008,7,1,5,2008,2546.6,264,76,69.98,243,70,60,19
2408,5/27/2008,8,1,5,2008,2680.7,278,80,71.06,118,80,70,19
2408,5/27/2008,9,1,5,2008,2688.4,277,80,69.08,132,80,60,19
2408,5/27/2008,10,1,5,2008,2694.7,281,81,68,132,80,60,19
2408,5/27/2008,11,1,5,2008,2665.4,276,79,66.02,243,70,60,19
2408,5/27/2008,12,1,5,2008,2710.1,283,81,66.02,132,80,60,19.2
2408,5/27/2008,13,1,5,2008,2858.1,299,86,66.92,132,80,60,19.5
2408,5/27/2008,14,1,5,2008,2909.6,305,88,69.08,132,80,60,19.7
2408,5/27/2008,15,1,5,2008,2951.9,310,89,71.96,118,80,70,20
2408,5/27/2008,16,1,5,2008,2939.1,310,89,77,118,80,70,20.1
2408,5/27/2008,17,1,5,2008,2928.9,309,89,78.98,118,80,70,20.4
2408,5/27/2008,18,1,5,2008,2895,305,88,82.94,118,80,80,20.6
2408,5/27/2008,19,1,5,2008,2927.7,310,89,82.94,118,80,80,20.6
2408,5/27/2008,20,1,5,2008,2842.1,300,86,84.02,118,80,80,20.5
2408,5/27/2008,21,1,5,2008,2432.3,249,72,84.02,152,70,80,20.4
2408,5/27/2008,22,1,5,2008,2685.3,276,79,84.02,152,70,80,20.4
2408,5/27/2008,23,1,5,2008,2300.8,236,68,82.04,42,60,80,20.3
2408,5/28/2008,0,1,5,2008,1500.9,147,42,71.96,120,40,70,20.2
2408,5/28/2008,1,1,5,2008,1363.4,124,36,66.92,94,30,60,20
2408,5/28/2008,2,1,5,2008,1339.5,123,35,66.02,94,30,60,19.8
2408,5/28/2008,3,1,5,2008,1338.5,123,35,62.96,94,30,60,19.7
2408,5/28/2008,4,1,5,2008,1645.1,155,45,59,80,40,50,19.6
2408,5/28/2008,6,1,5,2008,2339.8,242,70,55.94,111,70,50,19.4
2408,5/28/2008,7,1,5,2008,2356.4,242,70,55.04,111,70,50,19.4
2408,5/28/2008,8,1,5,2008,2366.9,242,70,55.04,111,70,50,19.4
2408,5/28/2008,9,1,5,2008,2420.9,246,71,55.04,111,70,50,19.4
2408,5/28/2008,10,1,5,2008,2657.9,278,80,53.96,39,80,50,19.5
2408,5/28/2008,11,1,5,2008,2653.2,279,80,53.96,39,80,50,19.6
2408,5/28/2008,12,1,5,2008,2788.9,300,86,55.94,39,80,50,19.9
2408,5/28/2008,13,1,5,2008,2466,257,74,57.02,111,70,50,20
2408,5/28/2008,14,1,5,2008,2612.8,273,78,57.92,111,70,50,20.3
2408,5/28/2008,15,1,5,2008,2571.8,268,77,60.98,243,70,60,20.6
2408,5/28/2008,16,1,5,2008,2543.2,266,76,60.08,243,70,60,20.8
2408,5/28/2008,17,1,5,2008,2769.5,293,84,62.06,132,80,60,20.9
2408,5/28/2008,18,1,5,2008,2770.7,296,85,64.94,132,80,60,20.9
2408,5/28/2008,19,1,5,2008,2755.6,292,84,66.02,132,80,60,20.7
2408,5/28/2008,20,1,5,2008,2666.2,282,81,68,132,80,60,20.5
2408,5/28/2008,21,1,5,2008,2314.5,238,68,68,56,60,60,20.3
2408,5/28/2008,22,1,5,2008,1485.5,147,42,69.08,75,40,60,20
2408,5/28/2008,23,1,5,2008,931.8,81,23,68,137,20,60,19.8
2408,5/29/2008,0,1,5,2008,923.9,77,22,64.94,137,20,60,19.6
2408,5/29/2008,1,1,5,2008,953.6,82,24,62.06,137,20,60,19.5
2408,5/29/2008,2,1,5,2008,955.1,82,24,57.02,82,20,50,19.3
2408,5/29/2008,3,1,5,2008,966.5,80,23,53.96,82,20,50,19.1
2408,5/29/2008,4,1,5,2008,995.2,84,24,53.06,82,20,50,19
2408,5/29/2008,6,1,5,2008,2678.5,278,80,48.02,40,80,40,18.8
2408,5/29/2008,7,1,5,2008,2927.5,315,91,46.94,11,90,40,18.8
2408,5/29/2008,8,1,5,2008,2969.9,322,93,46.04,11,90,40,18.9
2408,5/29/2008,9,1,5,2008,2994.7,321,92,44.96,11,90,40,19
2408,5/29/2008,10,1,5,2008,2972.4,324,93,44.96,11,90,40,19.2
2408,5/29/2008,11,1,5,2008,2988.6,325,93,46.94,11,90,40,19.4
2408,5/29/2008,12,1,5,2008,2965.4,323,93,55.04,11,90,50,19.7
2408,5/29/2008,13,1,5,2008,3006.4,328,94,60.08,157,90,60,19.9
2408,5/29/2008,14,1,5,2008,3034.9,329,95,64.04,157,90,60,20
2408,5/29/2008,15,1,5,2008,3055.6,335,96,66.02,157,90,60,20.2
2408,5/29/2008,16,1,5,2008,3064.1,334,96,68,157,90,60,20.4
2408,5/29/2008,17,1,5,2008,3002.4,326,94,69.08,157,90,60,20.5
2408,5/29/2008,18,1,5,2008,2731.6,291,84,71.06,118,80,70,20.6
2408,5/29/2008,19,1,5,2008,2730.2,290,83,73.04,118,80,70,20.6
2408,5/29/2008,20,1,5,2008,2662.9,285,82,75.92,118,80,70,20.5
2408,5/29/2008,21,1,5,2008,2724.4,289,83,75.92,118,80,70,20.3
2408,5/29/2008,22,1,5,2008,2018.7,209,60,75.92,52,60,70,20.1
2408,5/29/2008,23,1,5,2008,1091.2,103,30,75.02,76,30,70,20
2408,5/30/2008,0,1,5,2008,984.8,83,24,71.96,83,20,70,19.9
2408,5/30/2008,1,1,5,2008,990.8,84,24,69.08,137,20,60,19.8
2408,5/30/2008,2,1,5,2008,1000.7,85,24,66.92,137,20,60,19.7
2408,5/30/2008,3,1,5,2008,974.3,83,24,64.04,137,20,60,19.6
2408,5/30/2008,4,1,5,2008,1149,102,29,60.08,137,20,60,19.5
2408,5/30/2008,6,1,5,2008,2589.1,273,78,57.02,111,70,50,19.4
2408,5/30/2008,7,1,5,2008,2383.7,247,71,53.96,111,70,50,19.3
2408,5/30/2008,8,1,5,2008,2472,256,74,51.98,111,70,50,19.4
2408,5/30/2008,9,1,5,2008,2773.5,291,84,51.08,39,80,50,19.5
2408,5/30/2008,10,1,5,2008,2694.3,287,82,50,39,80,50,19.7
2408,5/30/2008,11,1,5,2008,2673.7,286,82,53.96,39,80,50,19.9
2408,5/30/2008,12,1,5,2008,2734.6,289,83,59,39,80,50,20.1
2408,5/30/2008,13,1,5,2008,2809.5,300,86,68,132,80,60,20.5
2408,5/30/2008,14,1,5,2008,2707.2,288,83,71.06,118,80,70,20.8
2408,5/30/2008,15,1,5,2008,2907.8,311,89,75.02,118,80,70,21.1
2408,5/30/2008,16,1,5,2008,2909.1,310,89,77,118,80,70,21.3
2408,5/30/2008,17,1,5,2008,2618.3,278,80,78.08,118,80,70,21.4
2408,5/30/2008,18,1,5,2008,2676.2,283,81,80.06,118,80,80,21.5
2408,5/30/2008,19,1,5,2008,2724.6,288,83,80.96,118,80,80,21.4
2408,5/30/2008,20,1,5,2008,2779.2,297,85,82.04,118,80,80,21.3
2408,5/30/2008,21,1,5,2008,2732.9,292,84,82.94,118,80,80,21.1
2408,5/30/2008,22,1,5,2008,1993.4,203,58,80.96,35,50,80,20.9
2408,5/30/2008,23,1,5,2008,1082.3,101,29,78.98,83,20,70,20.8
2408,5/31/2008,0,1,5,2008,964.5,81,23,75.92,83,20,70,20.6
2408,5/31/2008,1,1,5,2008,969.1,82,24,71.96,83,20,70,20.5
2408,5/31/2008,2,1,5,2008,924.2,78,22,71.06,83,20,70,20.3
2408,5/31/2008,3,1,5,2008,925.7,75,22,69.08,137,20,60,20.2
2408,5/31/2008,4,1,5,2008,946.1,78,22,66.92,137,20,60,20.2
2408,5/31/2008,6,1,5,2008,1081.5,94,27,64.94,137,20,60,20.2
2408,5/31/2008,7,1,5,2008,1951.5,182,52,64.04,61,50,60,20.2
2408,5/31/2008,8,1,5,2008,2586.9,272,78,62.96,243,70,60,20.3
2408,5/31/2008,9,1,5,2008,2924.9,309,89,62.96,132,80,60,20.4
2408,5/31/2008,10,1,5,2008,2985.6,321,92,62.06,157,90,60,20.7
2408,5/31/2008,11,1,5,2008,3016.6,327,94,62.96,157,90,60,20.9
2408,5/31/2008,12,1,5,2008,2825.4,305,88,66.02,132,80,60,21
2408,5/31/2008,13,1,5,2008,2901,313,90,71.96,227,90,70,21
2408,5/31/2008,14,1,5,2008,2909.2,316,91,75.02,227,90,70,21
2408,5/31/2008,15,1,5,2008,2851.1,304,87,77,118,80,70,21.2
2408,5/31/2008,16,1,5,2008,3028.7,331,95,78.08,227,90,70,21.2
2408,5/31/2008,17,1,5,2008,3020.8,329,95,71.6,227,90,70,21.1
2408,5/31/2008,18,1,5,2008,2867.1,312,90,73.94,227,90,70,21.2
2408,5/31/2008,19,1,5,2008,2511.5,261,75,75.92,187,70,70,21.1
2408,5/31/2008,20,1,5,2008,2545.9,268,77,75.02,187,70,70,21.1
2408,5/31/2008,21,1,5,2008,2526.6,267,77,73.04,187,70,70,21
2408,5/31/2008,22,1,5,2008,2463.9,256,74,73.94,187,70,70,20.8
2408,5/31/2008,23,1,5,2008,2166.7,222,64,73.94,52,60,70,20.8
2408,6/1/2008,0,1,6,2008,1186.5,114,33,73.04,76,30,70,20.7
2408,6/1/2008,1,1,6,2008,915.1,79,23,71.06,83,20,70,20.5
2408,6/1/2008,2,1,6,2008,924.4,77,22,69.08,137,20,60,20.5
2408,6/1/2008,3,1,6,2008,927.6,76,22,68,137,20,60,20.4
2408,6/1/2008,4,1,6,2008,921,77,22,64.04,137,20,60,20.4
2408,6/1/2008,6,1,6,2008,1550.7,140,40,64.94,75,40,60,20.3
2408,6/1/2008,7,1,6,2008,2194.2,216,62,64.04,56,60,60,20.2
2408,6/1/2008,8,1,6,2008,2483.1,257,74,64.94,243,70,60,20.3
2408,6/1/2008,9,1,6,2008,2824.6,296,85,64.4,132,80,60,20.4
2408,6/1/2008,10,1,6,2008,2349.3,242,70,64.94,243,70,60,20.7
2408,6/1/2008,11,1,6,2008,2853.8,303,87,66.92,132,80,60,21
2408,6/1/2008,12,1,6,2008,2422.3,252,72,69.98,243,70,60,21.3
2408,6/1/2008,13,1,6,2008,2805.9,301,86,73.04,118,80,70,21.6
2408,6/1/2008,14,1,6,2008,2929.2,316,91,75.92,227,90,70,22
2408,6/1/2008,15,1,6,2008,2436.6,256,74,77,187,70,70,22.3
2408,6/1/2008,16,1,6,2008,2584.3,266,76,78.98,187,70,70,22.5
2408,6/1/2008,17,1,6,2008,2418.5,250,72,80.06,152,70,80,22.5
2408,6/1/2008,18,1,6,2008,2604.5,272,78,80.96,152,70,80,22.5
2408,6/1/2008,19,1,6,2008,2545.6,261,75,82.94,152,70,80,22.5
2408,6/1/2008,20,1,6,2008,2544.3,261,75,80.96,152,70,80,22.4
2408,6/1/2008,21,1,6,2008,2464,251,72,82.04,152,70,80,22.3
2408,6/1/2008,22,1,6,2008,2401.1,243,70,82.04,152,70,80,22.1
2408,6/1/2008,23,1,6,2008,1874.8,181,52,80.06,35,50,80,21.9
2408,6/2/2008,0,1,6,2008,1216.5,114,33,78.08,76,30,70,21.7
2408,6/2/2008,1,1,6,2008,966.3,84,24,75.92,83,20,70,21.5
2408,6/2/2008,2,1,6,2008,967.5,80,23,73.94,83,20,70,21.4
2408,6/2/2008,3,1,6,2008,973.2,81,23,68,137,20,60,21.3
2408,6/2/2008,4,1,6,2008,1156.1,100,29,66.92,137,20,60,21.2
2408,6/2/2008,6,1,6,2008,2571.4,262,75,62.06,243,70,60,20.9
2408,6/2/2008,7,1,6,2008,2639.4,268,77,60.08,243,70,60,20.8
2408,6/2/2008,8,1,6,2008,2593.7,265,76,57.92,111,70,50,20.8
2408,6/2/2008,9,1,6,2008,2599.7,264,76,59,111,70,50,21
2408,6/2/2008,10,1,6,2008,2849.8,300,86,57.02,39,80,50,21.2
2408,6/2/2008,11,1,6,2008,2896,308,89,59,39,80,50,21.4
2408,6/2/2008,12,1,6,2008,2948.5,316,91,60.98,157,90,60,21.8
2408,6/2/2008,13,1,6,2008,3024.2,324,93,64.04,157,90,60,22.1
2408,6/2/2008,14,1,6,2008,3055.8,325,93,66.92,157,90,60,22.4
2408,6/2/2008,15,1,6,2008,3048.3,325,93,69.08,157,90,60,22.6
2408,6/2/2008,16,1,6,2008,3021.7,323,93,73.04,227,90,70,22.8
2408,6/2/2008,17,1,6,2008,3036.8,328,94,73.94,227,90,70,22.9
2408,6/2/2008,18,1,6,2008,3032.2,326,94,75.92,227,90,70,22.9
2408,6/2/2008,19,1,6,2008,2631.9,276,79,77,187,70,70,22.9
2408,6/2/2008,20,1,6,2008,2531.4,258,74,78.08,187,70,70,22.8
2408,6/2/2008,21,1,6,2008,2535.2,262,75,78.08,187,70,70,22.6
2408,6/2/2008,22,1,6,2008,2086.3,213,61,78.98,52,60,70,22.4
2408,6/2/2008,23,1,6,2008,1171.7,110,32,78.08,76,30,70,22.2
2408,6/3/2008,0,1,6,2008,955,80,23,75.92,83,20,70,22
2408,6/3/2008,1,1,6,2008,977.5,81,23,73.04,83,20,70,21.8
2408,6/3/2008,2,1,6,2008,973,80,23,69.98,137,20,60,21.6
2408,6/3/2008,3,1,6,2008,954.2,78,22,68,137,20,60,21.5
2408,6/3/2008,4,1,6,2008,1064.9,91,26,66.92,137,20,60,21.4
2408,6/3/2008,6,1,6,2008,2459.7,245,70,64.04,243,70,60,21.2
2408,6/3/2008,7,1,6,2008,3061.8,322,93,62.06,157,90,60,21.1
2408,6/3/2008,8,1,6,2008,3079.8,324,93,62.06,157,90,60,21.2
2408,6/3/2008,9,1,6,2008,3093.8,326,94,57.92,11,90,50,21.3
2408,6/3/2008,10,1,6,2008,3038.9,326,94,57.92,11,90,50,21.5
2408,6/3/2008,11,1,6,2008,3053.6,326,94,59,11,90,50,21.8
2408,6/3/2008,12,1,6,2008,3057.2,326,94,64.94,157,90,60,22.1
2408,6/3/2008,13,1,6,2008,3053,326,94,71.06,227,90,70,22.5
2408,6/3/2008,14,1,6,2008,3038.9,326,94,73.94,227,90,70,22.8
2408,6/3/2008,15,1,6,2008,3054.5,326,94,77,227,90,70,23
2408,6/3/2008,16,1,6,2008,3048.8,326,94,80.06,244,90,80,23.2
2408,6/3/2008,17,1,6,2008,3060.5,327,94,80.96,244,90,80,23.3
2408,6/3/2008,18,1,6,2008,2672.6,278,80,82.04,118,80,80,23.2
2408,6/3/2008,19,1,6,2008,2664.9,276,79,82.04,152,70,80,23.1
2408,6/3/2008,20,1,6,2008,2697.7,276,79,82.94,152,70,80,22.9
2408,6/3/2008,21,1,6,2008,2353.8,235,68,80.96,42,60,80,22.7
2408,6/3/2008,22,1,6,2008,1263.3,124,36,78.08,76,30,70,22.6
2408,6/3/2008,23,1,6,2008,912.9,78,22,77,83,20,70,22.4
2408,6/4/2008,0,1,6,2008,929.7,77,22,75.02,83,20,70,22.2
2408,6/4/2008,1,1,6,2008,938.8,78,22,73.04,83,20,70,22
2408,6/4/2008,2,1,6,2008,934.4,77,22,71.96,83,20,70,21.8
2408,6/4/2008,3,1,6,2008,960.5,80,23,68,137,20,60,21.7
2408,6/4/2008,4,1,6,2008,1079.1,92,26,60.98,137,20,60,21.6
2408,6/4/2008,6,1,6,2008,2798.7,292,84,60.98,132,80,60,21.5
2408,6/4/2008,7,1,6,2008,3041.1,323,93,60.98,157,90,60,21.5
2408,6/4/2008,8,1,6,2008,3018.8,324,93,62.06,157,90,60,21.5
2408,6/4/2008,9,1,6,2008,3023.4,324,93,62.96,157,90,60,21.5
2408,6/4/2008,10,1,6,2008,3039.6,324,93,62.96,157,90,60,21.6
2408,6/4/2008,11,1,6,2008,3034.9,324,93,62.96,157,90,60,21.6
2408,6/4/2008,12,1,6,2008,3016.8,324,93,64.04,157,90,60,21.6
2408,6/4/2008,13,1,6,2008,2997.8,324,93,64.04,157,90,60,21.7
2408,6/4/2008,14,1,6,2008,3020.5,324,93,64.94,157,90,60,21.8
2408,6/4/2008,15,1,6,2008,3013.8,325,93,66.92,157,90,60,22
2408,6/4/2008,16,1,6,2008,2985.1,322,93,68,157,90,60,21.9
2408,6/4/2008,17,1,6,2008,2910.6,309,89,71.06,118,80,70,21.9
2408,6/4/2008,18,1,6,2008,2894.8,311,89,71.96,118,80,70,21.8
2408,6/4/2008,19,1,6,2008,2733.6,289,83,73.04,118,80,70,21.7
2408,6/4/2008,20,1,6,2008,2888,310,89,73.94,118,80,70,21.7
2408,6/4/2008,21,1,6,2008,2541.8,265,76,73.94,187,70,70,21.5
2408,6/4/2008,22,1,6,2008,2596.4,267,77,71.96,187,70,70,21.5
2408,6/4/2008,23,1,6,2008,2021.7,204,59,69.98,61,50,60,21.3
2408,6/5/2008,0,1,6,2008,1528.7,143,41,68,75,40,60,21
2408,6/5/2008,1,1,6,2008,1563.1,147,42,68,75,40,60,20.7
2408,6/5/2008,2,1,6,2008,1619.3,150,43,66.92,75,40,60,20.8
2408,6/5/2008,3,1,6,2008,1580.6,149,43,66.02,75,40,60,20.8
2408,6/5/2008,4,1,6,2008,1610.1,151,43,64.94,75,40,60,20.7
2408,6/5/2008,6,1,6,2008,2741.5,284,82,62.96,132,80,60,20.4
2408,6/5/2008,7,1,6,2008,3038.6,324,93,62.96,157,90,60,20.2
2408,6/5/2008,8,1,6,2008,3032.5,324,93,62.96,157,90,60,20.2
2408,6/5/2008,9,1,6,2008,3039.9,324,93,62.96,157,90,60,20.3
2408,6/5/2008,10,1,6,2008,3015.7,324,93,62.96,157,90,60,20.5
2408,6/5/2008,11,1,6,2008,3029.2,324,93,64.04,157,90,60,20.6
2408,6/5/2008,12,1,6,2008,3032.8,325,93,64.94,157,90,60,20.8
2408,6/5/2008,13,1,6,2008,3015.8,324,93,64.94,157,90,60,21
2408,6/5/2008,14,1,6,2008,3017.4,324,93,66.92,157,90,60,21.1
2408,6/5/2008,15,1,6,2008,3004,324,93,68,157,90,60,21.2
2408,6/5/2008,16,1,6,2008,3002.1,323,93,69.08,157,90,60,21.3
2408,6/5/2008,17,1,6,2008,3005.6,323,93,69.08,157,90,60,21.5
2408,6/5/2008,18,1,6,2008,3009.4,324,93,69.98,157,90,60,21.6
2408,6/5/2008,19,1,6,2008,3027.5,324,93,71.96,227,90,70,21.7
2408,6/5/2008,20,1,6,2008,2990,322,93,75.02,227,90,70,21.6
2408,6/5/2008,21,1,6,2008,2886.7,311,89,73.94,118,80,70,21.6
2408,6/5/2008,22,1,6,2008,2698.2,286,82,73.94,118,80,70,21.4
2408,6/5/2008,23,1,6,2008,2192.2,222,64,73.94,52,60,70,21.3
2408,6/6/2008,0,1,6,2008,1768.4,173,50,71.96,55,50,70,21.2
2408,6/6/2008,1,1,6,2008,1703.5,162,47,69.08,75,40,60,21.1
2408,6/6/2008,2,1,6,2008,1641.8,159,46,66.92,75,40,60,21
2408,6/6/2008,3,1,6,2008,1798.5,173,50,66.92,61,50,60,21
2408,6/6/2008,4,1,6,2008,2062.3,200,57,66.02,61,50,60,20.9
2408,6/6/2008,6,1,6,2008,3008.8,321,92,66.02,157,90,60,20.7
2408,6/6/2008,7,1,6,2008,3008.9,324,93,64.04,157,90,60,20.7
2408,6/6/2008,8,1,6,2008,3102.4,325,93,64.04,157,90,60,20.7
2408,6/6/2008,9,1,6,2008,3198.5,326,94,62.96,157,90,60,20.7
2408,6/6/2008,10,1,6,2008,3197.9,327,94,62.96,157,90,60,20.8
2408,6/6/2008,11,1,6,2008,3158.4,327,94,62.96,157,90,60,20.9
2408,6/6/2008,12,1,6,2008,3117.4,325,93,62.96,157,90,60,21.1
2408,6/6/2008,13,1,6,2008,3133.8,324,93,64.04,157,90,60,21.3
2408,6/6/2008,14,1,6,2008,3120.4,324,93,64.4,157,90,60,21.5
2408,6/6/2008,15,1,6,2008,3109.7,324,93,66.92,157,90,60,21.7
2408,6/6/2008,16,1,6,2008,3101.4,323,93,69.98,157,90,60,21.9
2408,6/6/2008,17,1,6,2008,2943.7,322,93,71.96,227,90,70,22.2
2408,6/6/2008,18,1,6,2008,3136.6,322,93,75.02,227,90,70,22.4
2408,6/6/2008,19,1,6,2008,3096,322,93,75.92,227,90,70,22.5
2408,6/6/2008,20,1,6,2008,3142,322,93,78.98,227,90,70,22.5
2408,6/6/2008,21,1,6,2008,2885.3,297,85,80.96,118,80,80,22.3
2408,6/6/2008,22,1,6,2008,2479.8,242,70,82.04,152,70,80,22.2
2408,6/6/2008,23,1,6,2008,1846.3,170,49,80.96,43,40,80,22.1
2408,6/7/2008,0,1,6,2008,1497.2,138,40,78.08,120,40,70,22
2408,6/7/2008,1,1,6,2008,1624.6,149,43,75.02,120,40,70,21.9
2408,6/7/2008,2,1,6,2008,1621.8,144,41,73.94,120,40,70,21.8
2408,6/7/2008,3,1,6,2008,1689,154,44,73.04,120,40,70,21.7
2408,6/7/2008,4,1,6,2008,1438.6,129,37,71.06,76,30,70,21.6
2408,6/7/2008,6,1,6,2008,2509.1,244,70,69.98,243,70,60,21.6
2408,6/7/2008,7,1,6,2008,2626.2,260,75,68,243,70,60,21.6
2408,6/7/2008,8,1,6,2008,2488.8,246,71,66.92,243,70,60,21.7
2408,6/7/2008,9,1,6,2008,2741.7,272,78,66.02,243,70,60,21.8
2408,6/7/2008,10,1,6,2008,3011.3,310,89,66.02,132,80,60,22.1
2408,6/7/2008,11,1,6,2008,3089.1,323,93,66.92,157,90,60,22.5
2408,6/7/2008,12,1,6,2008,3090.2,321,92,69.08,157,90,60,22.8
2408,6/7/2008,13,1,6,2008,3101.9,323,93,71.06,227,90,70,23.2
2408,6/7/2008,14,1,6,2008,3108.2,322,93,75.02,227,90,70,23.7
2408,6/7/2008,15,1,6,2008,3071.8,321,92,80.96,244,90,80,24.1
2408,6/7/2008,16,1,6,2008,3048.8,321,92,87.08,244,90,80,24.4
2408,6/7/2008,17,1,6,2008,3043.8,323,93,89.96,244,90,80,24.5
2408,6/7/2008,18,1,6,2008,3081.1,323,93,93.02,38,90,90,24.6
2408,6/7/2008,19,1,6,2008,3089.8,323,93,93.92,38,90,90,24.7
2408,6/7/2008,20,1,6,2008,3072,321,92,95,38,90,90,24.6
2408,6/7/2008,21,1,6,2008,2695.2,273,78,93.92,9,70,90,24.5
2408,6/7/2008,22,1,6,2008,2094.2,204,59,93.02,2,50,90,24.4
2408,6/7/2008,23,1,6,2008,1704.2,159,46,91.94,1,40,90,24.3
2408,6/8/2008,0,1,6,2008,1630.8,153,44,87.98,43,40,80,24.2
2408,6/8/2008,1,1,6,2008,1696.1,155,45,86,43,40,80,24.1
2408,6/8/2008,2,1,6,2008,1621.3,151,43,84.92,43,40,80,24
2408,6/8/2008,3,1,6,2008,1813.8,164,47,82.94,43,40,80,23.9
2408,6/8/2008,4,1,6,2008,2108,199,57,82.94,35,50,80,23.8
2408,6/8/2008,6,1,6,2008,2661.9,265,76,80.96,152,70,80,23.8
2408,6/8/2008,7,1,6,2008,2683.9,268,77,75.92,187,70,70,23.8
2408,6/8/2008,8,1,6,2008,2544.3,253,73,78.98,187,70,70,23.9
2408,6/8/2008,9,1,6,2008,2715.3,265,76,77,187,70,70,24
2408,6/8/2008,10,1,6,2008,3008.4,310,89,75.92,118,80,70,24.2
2408,6/8/2008,11,1,6,2008,3087,317,91,77,227,90,70,24.6
2408,6/8/2008,12,1,6,2008,3081.6,319,92,78.98,227,90,70,25
2408,6/8/2008,13,1,6,2008,3104.1,320,92,82.04,244,90,80,25.4
2408,6/8/2008,14,1,6,2008,3130.7,325,93,84.02,244,90,80,25.8
2408,6/8/2008,15,1,6,2008,3153.8,326,94,87.08,244,90,80,26.1
2408,6/8/2008,16,1,6,2008,3140.8,326,94,89.96,244,90,80,26.2
2408,6/8/2008,17,1,6,2008,3117.4,325,93,89.96,244,90,80,26.5
2408,6/8/2008,18,1,6,2008,3140.2,325,93,91.94,38,90,90,26.6
2408,6/8/2008,19,1,6,2008,3136.2,324,93,93.92,38,90,90,26.5
2408,6/8/2008,20,1,6,2008,3074.8,318,91,93.92,38,90,90,26.4
2408,6/8/2008,21,1,6,2008,2661.3,268,77,91.94,9,70,90,26.3
2408,6/8/2008,22,1,6,2008,2588.5,258,74,91.94,9,70,90,26.1
2408,6/8/2008,23,1,6,2008,2716.3,270,78,91.04,9,70,90,26
2408,6/9/2008,0,1,6,2008,2680.3,270,78,87.98,152,70,80,25.9
2408,6/9/2008,1,1,6,2008,2615.3,262,75,86,152,70,80,25.8
2408,6/9/2008,2,1,6,2008,2574.9,255,73,84.92,152,70,80,25.7
2408,6/9/2008,3,1,6,2008,2644.6,260,75,82.94,152,70,80,25.6
2408,6/9/2008,4,1,6,2008,2620.2,258,74,82.94,152,70,80,25.4
2408,6/9/2008,6,1,6,2008,2551.2,251,72,77,187,70,70,25.3
2408,6/9/2008,7,1,6,2008,2646.8,261,75,78.08,187,70,70,25.3
2408,6/9/2008,8,1,6,2008,2946.6,299,86,78.08,118,80,70,25.4
2408,6/9/2008,9,1,6,2008,3226.7,322,93,78.08,227,90,70,25.6
2408,6/9/2008,10,1,6,2008,3191.2,324,93,78.08,227,90,70,25.9
2408,6/9/2008,11,1,6,2008,3210.9,324,93,78.98,227,90,70,26.2
2408,6/9/2008,12,1,6,2008,3142.3,323,93,82.04,244,90,80,26.7
2408,6/9/2008,13,1,6,2008,3141.6,322,93,86,244,90,80,27.1
2408,6/9/2008,14,1,6,2008,3115.3,322,93,87.98,244,90,80,27.5
2408,6/9/2008,15,1,6,2008,3151.3,322,93,89.96,244,90,80,27.8
2408,6/9/2008,16,1,6,2008,3130.3,321,92,91.94,38,90,90,28.1
2408,6/9/2008,17,1,6,2008,3131.7,320,92,93.02,38,90,90,28.3
2408,6/9/2008,18,1,6,2008,3087.4,321,92,93.92,38,90,90,28.4
2408,6/9/2008,19,1,6,2008,3110.5,321,92,95,38,90,90,28.4
2408,6/9/2008,20,1,6,2008,3148.2,321,92,95,38,90,90,28.3
2408,6/9/2008,21,1,6,2008,3054.7,309,89,95,12,80,90,28.1
2408,6/9/2008,22,1,6,2008,2701.6,267,77,95,9,70,90,28
2408,6/9/2008,23,1,6,2008,3082,298,86,93.02,12,80,90,27.8
2408,6/10/2008,0,1,6,2008,2312.6,223,64,89.96,42,60,80,27.6
2408,6/10/2008,1,1,6,2008,1336.5,119,34,87.98,22,30,80,27.5
2408,6/10/2008,2,1,6,2008,1359.7,115,33,84.92,22,30,80,27.3
2408,6/10/2008,3,1,6,2008,1497.5,128,37,82.94,22,30,80,27.1
2408,6/10/2008,4,1,6,2008,2099.2,194,56,82.04,35,50,80,27
2408,6/10/2008,6,1,6,2008,2737.4,274,79,80.06,152,70,80,26.7
2408,6/10/2008,7,1,6,2008,3101.9,312,90,78.08,227,90,70,26.6
2408,6/10/2008,8,1,6,2008,3133.6,321,92,78.98,227,90,70,26.7
2408,6/10/2008,9,1,6,2008,3160.8,322,93,75.02,227,90,70,26.9
2408,6/10/2008,10,1,6,2008,3180.2,327,94,75.92,227,90,70,27.2
2408,6/10/2008,11,1,6,2008,3160.4,327,94,77,227,90,70,27.6
2408,6/10/2008,12,1,6,2008,3185.3,327,94,80.96,244,90,80,28
2408,6/10/2008,13,1,6,2008,3181.8,326,94,86,244,90,80,28.5
2408,6/10/2008,14,1,6,2008,3170.3,327,94,89.06,244,90,80,28.9
2408,6/10/2008,15,1,6,2008,3160.5,328,94,91.04,38,90,90,29.2
2408,6/10/2008,16,1,6,2008,3176,328,94,93.02,38,90,90,29.5
2408,6/10/2008,17,1,6,2008,3177.7,327,94,93.92,38,90,90,29.6
2408,6/10/2008,18,1,6,2008,3152.7,324,93,95,38,90,90,29.6
2408,6/10/2008,19,1,6,2008,3116.8,324,93,96.08,38,90,90,29.6
2408,6/10/2008,20,1,6,2008,2978,303,87,95,12,80,90,29.5
2408,6/10/2008,21,1,6,2008,2702.5,270,78,95,9,70,90,29.2
2408,6/10/2008,22,1,6,2008,2582.5,250,72,93.92,9,70,90,28.9
2408,6/10/2008,23,1,6,2008,3096.3,310,89,91.94,12,80,90,28.6
2408,6/11/2008,0,1,6,2008,3171.3,318,91,87.98,244,90,80,28.5
2408,6/11/2008,1,1,6,2008,2717.5,271,78,73.94,187,70,70,28.2
2408,6/11/2008,2,1,6,2008,2656,263,76,71.96,187,70,70,28
2408,6/11/2008,3,1,6,2008,2689.9,260,75,71.96,187,70,70,27.8
2408,6/11/2008,4,1,6,2008,2828.6,281,81,71.96,118,80,70,27.6
2408,6/11/2008,6,1,6,2008,2727.4,268,77,71.96,187,70,70,27.2
2408,6/11/2008,7,1,6,2008,2759.1,274,79,71.96,187,70,70,27.1
2408,6/11/2008,8,1,6,2008,2791.9,277,80,71.06,118,80,70,27
2408,6/11/2008,9,1,6,2008,3082,310,89,69.98,132,80,60,27
2408,6/11/2008,10,1,6,2008,2753.3,276,79,68,243,70,60,27.2
2408,6/11/2008,11,1,6,2008,2770.4,279,80,69.08,132,80,60,27.5
2408,6/11/2008,12,1,6,2008,2898.3,292,84,69.98,132,80,60,27.8
2408,6/11/2008,13,1,6,2008,3137.5,317,91,73.94,227,90,70,28.1
2408,6/11/2008,14,1,6,2008,3172.1,325,93,75.92,227,90,70,28.6
2408,6/11/2008,15,1,6,2008,3174.1,326,94,78.98,227,90,70,28.8
2408,6/11/2008,16,1,6,2008,3180.8,327,94,80.06,244,90,80,28.9
2408,6/11/2008,17,1,6,2008,2893.8,324,93,80.96,244,90,80,28.9
2408,6/11/2008,18,1,6,2008,3069.6,314,90,80.96,244,90,80,28.8
2408,6/11/2008,19,1,6,2008,3064.3,314,90,84.02,244,90,80,28.7
2408,6/11/2008,20,1,6,2008,2957.9,300,86,84.02,118,80,80,28.5
2408,6/11/2008,21,1,6,2008,2665.5,265,76,84.92,152,70,80,28.2
2408,6/11/2008,22,1,6,2008,2717.7,270,78,84.92,152,70,80,28
2408,6/11/2008,23,1,6,2008,1726.1,157,45,84.02,43,40,80,27.7
2408,6/12/2008,0,1,6,2008,1496.2,129,37,82.04,22,30,80,27.5
2408,6/12/2008,1,1,6,2008,1537.1,133,38,78.98,76,30,70,27.3
2408,6/12/2008,2,1,6,2008,1818.3,162,47,73.94,120,40,70,27.2
2408,6/12/2008,3,1,6,2008,1753.8,159,46,73.04,120,40,70,27
2408,6/12/2008,4,1,6,2008,2468.3,233,67,71.06,52,60,70,26.9
2408,6/12/2008,6,1,6,2008,2762,268,77,68,243,70,60,26.6
2408,6/12/2008,7,1,6,2008,2955.6,300,86,68,132,80,60,26.6
2408,6/12/2008,8,1,6,2008,2954.5,327,94,66.92,157,90,60,26.6
2408,6/12/2008,10,1,6,2008,2907.4,334,96,66.02,157,90,60,26.8
2408,6/12/2008,11,1,6,2008,3209.2,335,96,69.98,157,90,60,27
2408,6/12/2008,12,1,6,2008,3171.3,336,97,73.04,227,90,70,27.3
2408,6/12/2008,13,1,6,2008,3162.7,337,97,75.92,227,90,70,27.5
2408,6/12/2008,14,1,6,2008,3128.3,329,95,78.08,227,90,70,27.8
2408,6/12/2008,15,1,6,2008,3166.4,329,95,80.96,244,90,80,28
2408,6/12/2008,16,1,6,2008,3136.9,328,94,82.04,244,90,80,28.1
2408,6/12/2008,17,1,6,2008,3165.8,328,94,82.04,244,90,80,28.2
2408,6/12/2008,18,1,6,2008,3174,327,94,82.94,244,90,80,28.3
2408,6/12/2008,19,1,6,2008,3152.3,324,93,84.92,244,90,80,28.3
2408,6/12/2008,20,1,6,2008,3148.2,322,93,86,244,90,80,28.1
2408,6/12/2008,21,1,6,2008,2989.4,302,87,86,118,80,80,27.9
2408,6/12/2008,22,1,6,2008,3109.7,315,91,84.92,244,90,80,27.7
2408,6/12/2008,23,1,6,2008,2623.1,256,74,84.92,152,70,80,27.4
2408,6/13/2008,0,1,6,2008,2781.1,272,78,80.96,152,70,80,27.2
2408,6/13/2008,1,1,6,2008,2599.7,252,72,75.92,187,70,70,27
2408,6/13/2008,2,1,6,2008,2610.9,254,73,75.02,187,70,70,26.8
2408,6/13/2008,3,1,6,2008,2733.8,268,77,71.06,187,70,70,26.6
2408,6/13/2008,4,1,6,2008,2703.1,267,77,69.08,243,70,60,26.4
2408,6/13/2008,6,1,6,2008,2827.8,281,81,66.02,132,80,60,26.1
2408,6/13/2008,7,1,6,2008,2646,264,76,66.02,243,70,60,26.1
2408,6/13/2008,8,1,6,2008,2770.1,292,84,64.04,132,80,60,26.1
2408,6/13/2008,9,1,6,2008,3002.6,322,93,62.06,157,90,60,26.2
2408,6/13/2008,10,1,6,2008,3017.7,328,94,62.06,157,90,60,26.4
2408,6/13/2008,11,1,6,2008,2974.5,329,95,64.94,157,90,60,26.7
2408,6/13/2008,12,1,6,2008,2973.9,329,95,69.08,157,90,60,27
2408,6/13/2008,13,1,6,2008,2975.4,328,94,73.04,227,90,70,27.3
2408,6/13/2008,14,1,6,2008,2951.4,330,95,78.08,227,90,70,27.7
2408,6/13/2008,15,1,6,2008,3001.2,331,95,80.06,244,90,80,27.9
2408,6/13/2008,16,1,6,2008,2971.6,330,95,80.96,244,90,80,28.1
2408,6/13/2008,17,1,6,2008,2863.8,314,90,82.04,244,90,80,28.1
2408,6/13/2008,18,1,6,2008,2932.9,323,93,84.02,244,90,80,28.1
2408,6/13/2008,19,1,6,2008,2645.1,286,82,84.92,118,80,80,28
2408,6/13/2008,20,1,6,2008,2675.5,288,83,86,118,80,80,27.8
2408,6/13/2008,21,1,6,2008,2753.9,297,85,86,118,80,80,27.6
2408,6/13/2008,22,1,6,2008,2503.6,264,76,84.92,152,70,80,27.4
2408,6/13/2008,23,1,6,2008,2603.5,276,79,82.94,152,70,80,27.1
2408,6/14/2008,0,1,6,2008,2432.1,252,72,80.06,152,70,80,26.9
2408,6/14/2008,1,1,6,2008,2304.6,240,69,77,52,60,70,26.7
2408,6/14/2008,2,1,6,2008,1582.6,158,45,75.02,120,40,70,26.5
2408,6/14/2008,3,1,6,2008,1464,140,40,73.04,120,40,70,26.3
2408,6/14/2008,4,1,6,2008,1497.1,144,41,69.98,75,40,60,26.2
2408,6/14/2008,6,1,6,2008,2534.7,262,75,69.08,243,70,60,26
2408,6/14/2008,7,1,6,2008,2524.2,263,76,69.08,243,70,60,25.9
2408,6/14/2008,8,1,6,2008,2453.3,252,72,68,243,70,60,25.9
2408,6/14/2008,9,1,6,2008,2888.4,302,87,68,132,80,60,26
2408,6/14/2008,10,1,6,2008,2948.3,320,92,66.92,157,90,60,26.3
2408,6/14/2008,11,1,6,2008,2950.1,326,94,69.08,157,90,60,26.6
2408,6/14/2008,12,1,6,2008,2959,327,94,71.96,227,90,70,26.9
2408,6/14/2008,13,1,6,2008,2983.8,329,95,75.02,227,90,70,27.3
2408,6/14/2008,14,1,6,2008,2986.1,328,94,78.98,227,90,70,27.8
2408,6/14/2008,15,1,6,2008,2917.9,325,93,80.96,244,90,80,28.1
2408,6/14/2008,16,1,6,2008,2918.3,324,93,82.94,244,90,80,28.2
2408,6/14/2008,17,1,6,2008,2890.4,323,93,84.92,244,90,80,28.3
2408,6/14/2008,18,1,6,2008,2924.7,321,92,86,244,90,80,28.4
2408,6/14/2008,19,1,6,2008,2882.4,315,91,87.98,244,90,80,28.4
2408,6/14/2008,20,1,6,2008,2561.9,273,78,87.98,152,70,80,28.2
2408,6/14/2008,21,1,6,2008,2633.5,279,80,87.98,118,80,80,28
2408,6/14/2008,22,1,6,2008,2482.7,263,76,87.98,152,70,80,27.7
2408,6/14/2008,23,1,6,2008,2296.7,237,68,87.08,42,60,80,27.6
2408,6/15/2008,0,1,6,2008,2293.7,236,68,84.92,42,60,80,27.4
2408,6/15/2008,1,1,6,2008,2418.3,250,72,71.6,187,70,70,27.2
2408,6/15/2008,2,1,6,2008,2504.1,261,75,69.98,243,70,60,27.1
2408,6/15/2008,3,1,6,2008,2538.6,265,76,69.98,243,70,60,26.9
2408,6/15/2008,4,1,6,2008,2481.1,257,74,69.98,243,70,60,26.8
2408,6/15/2008,6,1,6,2008,2445.1,254,73,71.06,187,70,70,26.5
2408,6/15/2008,7,1,6,2008,2388,246,71,69.98,243,70,60,26.5
2408,6/15/2008,8,1,6,2008,2414.3,249,72,71.06,187,70,70,26.5
2408,6/15/2008,9,1,6,2008,2532,256,74,69.98,243,70,60,26.6
2408,6/15/2008,10,1,6,2008,2430.2,250,72,69.8,243,70,60,26.7
2408,6/15/2008,11,1,6,2008,2589.8,269,77,71.6,187,70,70,26.8
2408,6/15/2008,12,1,6,2008,2481.1,262,75,73.94,187,70,70,27
2408,6/15/2008,13,1,6,2008,2323,242,70,73.94,187,70,70,27.2
2408,6/15/2008,14,1,6,2008,2317.9,238,68,75.92,52,60,70,27.4
2408,6/15/2008,15,1,6,2008,2752.8,294,84,75.92,118,80,70,27.6
2408,6/15/2008,16,1,6,2008,2995.5,326,94,78.08,227,90,70,27.8
2408,6/15/2008,17,1,6,2008,2958.9,326,94,80.06,244,90,80,28
2408,6/15/2008,18,1,6,2008,2938.7,323,93,80.96,244,90,80,28.1
2408,6/15/2008,19,1,6,2008,2724.8,288,83,82.94,118,80,80,27.9
2408,6/15/2008,20,1,6,2008,2489.2,261,75,84.02,152,70,80,27.7
2408,6/15/2008,21,1,6,2008,2862.4,303,87,84.92,118,80,80,27.5
2408,6/15/2008,22,1,6,2008,2420.9,257,74,84.02,152,70,80,27.3
2408,6/15/2008,23,1,6,2008,2484.3,262,75,84.02,152,70,80,27.1
2408,6/16/2008,0,1,6,2008,2532,265,76,77,187,70,70,26.9
2408,6/16/2008,1,1,6,2008,2504.7,260,75,73.94,187,70,70,26.7
2408,6/16/2008,2,1,6,2008,2562.7,269,77,73.04,187,70,70,26.5
2408,6/16/2008,3,1,6,2008,2549.9,268,77,73.04,187,70,70,26.3
2408,6/16/2008,4,1,6,2008,2457.5,255,73,69.08,243,70,60,26.2
2408,6/16/2008,6,1,6,2008,2538.4,267,77,66.92,243,70,60,25.9
2408,6/16/2008,7,1,6,2008,2633.9,263,76,66.02,243,70,60,25.8
2408,6/16/2008,8,1,6,2008,2781.2,271,78,66.92,243,70,60,25.8
2408,6/16/2008,9,1,6,2008,2806,268,77,66.92,243,70,60,25.8
2408,6/16/2008,10,1,6,2008,3231.8,315,91,66.92,157,90,60,25.9
2408,6/16/2008,11,1,6,2008,3316.8,328,94,68,157,90,60,26.2
2408,6/16/2008,12,1,6,2008,3272.2,328,94,68,157,90,60,26.3
2408,6/16/2008,13,1,6,2008,3275.9,328,94,69.08,157,90,60,26.6
2408,6/16/2008,14,1,6,2008,3258.8,327,94,71.96,227,90,70,27.1
2408,6/16/2008,15,1,6,2008,3281,327,94,75.02,227,90,70,27.2
2408,6/16/2008,16,1,6,2008,3283.9,328,94,77,227,90,70,27.3
2408,6/16/2008,17,1,6,2008,2716.9,266,76,82.04,152,70,80,27.4
2408,6/16/2008,18,1,6,2008,2569.1,246,71,84.92,152,70,80,27.3
2408,6/16/2008,19,1,6,2008,2689.6,260,75,86,152,70,80,27.2
2408,6/16/2008,20,1,6,2008,2761.2,271,78,87.08,152,70,80,26.9
2408,6/16/2008,21,1,6,2008,2652.7,259,74,82.04,152,70,80,26.7
2408,6/16/2008,22,1,6,2008,2662.1,256,74,82.04,152,70,80,26.5
2408,6/16/2008,23,1,6,2008,2695.5,258,74,80.96,152,70,80,26.3
2408,6/17/2008,0,1,6,2008,2662.7,256,74,68,243,70,60,26.1
2408,6/17/2008,1,1,6,2008,2692.9,259,74,69.08,243,70,60,25.9
2408,6/17/2008,2,1,6,2008,2639.7,253,73,66.92,243,70,60,25.7
2408,6/17/2008,3,1,6,2008,2685.2,259,74,66.02,243,70,60,25.5
2408,6/17/2008,4,1,6,2008,2549.2,246,71,66.02,243,70,60,25.3
2408,6/17/2008,6,1,6,2008,2686.6,259,74,62.06,243,70,60,24.8
2408,6/17/2008,7,1,6,2008,2629.7,253,73,60.98,243,70,60,24.8
2408,6/17/2008,8,1,6,2008,2720,261,75,60.08,243,70,60,24.7
2408,6/17/2008,9,1,6,2008,3159.3,307,88,57.02,39,80,50,24.8
2408,6/17/2008,11,1,6,2008,2665.6,257,74,60.98,243,70,60,25.2
2408,6/17/2008,12,1,6,2008,2652.5,252,72,66.02,243,70,60,25.6
2408,6/17/2008,13,1,6,2008,2577.7,245,70,69.08,243,70,60,25.7
2408,6/17/2008,14,1,6,2008,2684.4,257,74,71.96,187,70,70,26
2408,6/17/2008,15,1,6,2008,2722.9,262,75,73.04,187,70,70,26
2408,6/17/2008,16,1,6,2008,2660.1,257,74,75.92,187,70,70,26
2408,6/17/2008,17,1,6,2008,2515.2,240,69,77,52,60,70,26
2408,6/17/2008,18,1,6,2008,2581,245,70,75.02,187,70,70,25.8
2408,6/17/2008,19,1,6,2008,2589,246,71,75.02,187,70,70,25.7
2408,6/17/2008,20,1,6,2008,2896.7,281,81,75.92,118,80,70,25.4
2408,6/17/2008,21,1,6,2008,2606.9,249,72,75.02,187,70,70,25.2
2408,6/17/2008,22,1,6,2008,2540.8,239,69,73.04,52,60,70,25
2408,6/17/2008,23,1,6,2008,2056.2,190,55,71.06,55,50,70,24.7
2408,6/18/2008,0,1,6,2008,1846.8,163,47,69.98,75,40,60,24.4
2408,6/18/2008,1,1,6,2008,1816.5,161,46,68,75,40,60,24.2
2408,6/18/2008,2,1,6,2008,1810.9,159,46,66.02,75,40,60,24
2408,6/18/2008,3,1,6,2008,1813.9,158,45,62.96,75,40,60,23.8
2408,6/18/2008,4,1,6,2008,1943.8,172,49,60.98,75,40,60,23.5
2408,6/18/2008,6,1,6,2008,2688.1,257,74,57.92,111,70,50,23.2
2408,6/18/2008,7,1,6,2008,2822,275,79,57.02,111,70,50,23.1
2408,6/18/2008,8,1,6,2008,2575,247,71,53.96,111,70,50,23.1
2408,6/18/2008,9,1,6,2008,2688.4,260,75,55.94,111,70,50,23.2
2408,6/18/2008,10,1,6,2008,2754.1,268,77,55.94,111,70,50,23.4
2408,6/18/2008,11,1,6,2008,2595.7,250,72,59,111,70,50,23.7
2408,6/18/2008,12,1,6,2008,2680.2,258,74,62.96,243,70,60,24.1
2408,6/18/2008,13,1,6,2008,3111.4,307,88,66.92,132,80,60,24.3
2408,6/18/2008,14,1,6,2008,3188.6,320,92,69.98,157,90,60,24.2
2408,6/18/2008,15,1,6,2008,3186.5,320,92,71.06,227,90,70,24.3
2408,6/18/2008,16,1,6,2008,3132.2,318,91,71.96,227,90,70,24.5
2408,6/18/2008,17,1,6,2008,2664.9,260,75,71.96,187,70,70,24.6
2408,6/18/2008,18,1,6,2008,2556.9,245,70,66.02,243,70,60,24.5
2408,6/18/2008,19,1,6,2008,2642.6,253,73,71.96,187,70,70,24.2
2408,6/18/2008,20,1,6,2008,2788.9,273,78,69.98,243,70,60,23.9
2408,6/18/2008,21,1,6,2008,2686.8,259,74,71.96,187,70,70,23.8
2408,6/18/2008,22,1,6,2008,2604.1,250,72,71.96,187,70,70,23.5
2408,6/18/2008,23,1,6,2008,2049.8,194,56,62.06,61,50,60,23.3
2408,6/19/2008,0,1,6,2008,1684.2,148,43,62.06,75,40,60,23.1
2408,6/19/2008,1,1,6,2008,1634.9,144,41,60.08,75,40,60,22.9
2408,6/19/2008,2,1,6,2008,1641.9,144,41,59,80,40,50,22.6
2408,6/19/2008,3,1,6,2008,1782.8,156,45,57.92,80,40,50,22.5
2408,6/19/2008,4,1,6,2008,1670.7,150,43,57.02,80,40,50,22.3
2408,6/19/2008,6,1,6,2008,1857.5,161,46,57.02,80,40,50,22
2408,6/19/2008,7,1,6,2008,1607.7,144,41,55.94,80,40,50,21.9
2408,6/19/2008,8,1,6,2008,2292.1,213,61,55.04,62,60,50,21.9
2408,6/19/2008,9,1,6,2008,2659.1,256,74,53.96,111,70,50,21.9
2408,6/19/2008,10,1,6,2008,2559.1,243,70,53.06,111,70,50,22.2
2408,6/19/2008,11,1,6,2008,2597.3,249,72,55.94,111,70,50,22.5
2408,6/19/2008,12,1,6,2008,2711.9,259,74,59,111,70,50,22.9
2408,6/19/2008,13,1,6,2008,2847.7,277,80,62.06,132,80,60,23.2
2408,6/19/2008,14,1,6,2008,3129.3,309,89,66.02,132,80,60,23.3
2408,6/19/2008,15,1,6,2008,3244.4,331,95,68,157,90,60,23.6
2408,6/19/2008,16,1,6,2008,3229.3,327,94,69.98,157,90,60,23.8
2408,6/19/2008,17,1,6,2008,2583.5,255,73,71.96,187,70,70,23.9
2408,6/19/2008,18,1,6,2008,2553.4,249,72,73.04,187,70,70,24
2408,6/19/2008,19,1,6,2008,2569.9,249,72,73.94,187,70,70,24
2408,6/19/2008,20,1,6,2008,2722.7,263,76,73.94,187,70,70,23.8
2408,6/19/2008,21,1,6,2008,2573.6,249,72,73.94,187,70,70,23.6
2408,6/19/2008,22,1,6,2008,2489.3,236,68,73.04,52,60,70,23.4
2408,6/19/2008,23,1,6,2008,1559.3,145,42,73.04,120,40,70,23.2
2408,6/20/2008,0,1,6,2008,1326.6,115,33,71.06,76,30,70,23
2408,6/20/2008,1,1,6,2008,1326.4,115,33,69.08,94,30,60,22.9
2408,6/20/2008,2,1,6,2008,1334.7,115,33,66.02,94,30,60,22.7
2408,6/20/2008,3,1,6,2008,1336.7,115,33,60.98,94,30,60,22.5
2408,6/20/2008,4,1,6,2008,1808,154,44,60.98,75,40,60,22.3
2408,6/20/2008,6,1,6,2008,2610,251,72,57.02,111,70,50,22
2408,6/20/2008,7,1,6,2008,2744.6,266,76,57.02,111,70,50,21.9
2408,6/20/2008,8,1,6,2008,2511,240,69,53.96,62,60,50,21.9
2408,6/20/2008,9,1,6,2008,2563,252,72,53.96,111,70,50,22.1
2408,6/20/2008,10,1,6,2008,2517.9,248,71,55.04,111,70,50,22.3
2408,6/20/2008,11,1,6,2008,2647.7,262,75,57.92,111,70,50,22.7
2408,6/20/2008,12,1,6,2008,2877.3,289,83,62.96,132,80,60,23
2408,6/20/2008,13,1,6,2008,3177.3,329,95,68,157,90,60,23.4
2408,6/20/2008,14,1,6,2008,3147.5,328,94,71.96,227,90,70,23.8
2408,6/20/2008,15,1,6,2008,3104.7,326,94,73.94,227,90,70,24.1
2408,6/20/2008,16,1,6,2008,3171.1,331,95,77,227,90,70,24.1
2408,6/20/2008,17,1,6,2008,2889.2,300,86,77,118,80,70,24.2
2408,6/20/2008,18,1,6,2008,2675.8,269,77,78.98,187,70,70,24.1
2408,6/20/2008,19,1,6,2008,2681.4,270,78,80.06,152,70,80,24.2
2408,6/20/2008,20,1,6,2008,2558.7,253,73,80.06,152,70,80,24.2
2408,6/20/2008,21,1,6,2008,2501,245,70,80.96,152,70,80,24
2408,6/20/2008,22,1,6,2008,2617,260,75,80.06,152,70,80,23.9
2408,6/20/2008,23,1,6,2008,2671.5,265,76,78.08,187,70,70,23.7
2408,6/21/2008,0,1,6,2008,2694,266,76,75.92,187,70,70,23.6
2408,6/21/2008,1,1,6,2008,2422.8,236,68,75.02,52,60,70,23.4
2408,6/21/2008,2,1,6,2008,1668.1,153,44,73.04,120,40,70,23.2
2408,6/21/2008,3,1,6,2008,1524.9,137,39,71.06,76,30,70,23
2408,6/21/2008,4,1,6,2008,1555.7,137,39,69.98,94,30,60,22.8
2408,6/21/2008,6,1,6,2008,1644.1,148,43,64.94,75,40,60,22.4
2408,6/21/2008,7,1,6,2008,1845.2,166,48,64.04,75,40,60,22.3
2408,6/21/2008,8,1,6,2008,2536.4,241,69,60.08,56,60,60,22.3
2408,6/21/2008,9,1,6,2008,2690,261,75,59,111,70,50,22.5
2408,6/21/2008,10,1,6,2008,2681.1,262,75,59,111,70,50,22.7
2408,6/21/2008,11,1,6,2008,2677.1,263,76,60.98,243,70,60,23.1
2408,6/21/2008,12,1,6,2008,2719.5,269,77,66.92,243,70,60,23.5
2408,6/21/2008,13,1,6,2008,2651,257,74,71.06,187,70,70,23.9
2408,6/21/2008,14,1,6,2008,2698.9,264,76,75.02,187,70,70,24.3
2408,6/21/2008,15,1,6,2008,2649.4,259,74,78.08,187,70,70,24.8
2408,6/21/2008,16,1,6,2008,2618,258,74,80.96,152,70,80,25.1
2408,6/21/2008,17,1,6,2008,2777,275,79,82.94,152,70,80,25.3
2408,6/21/2008,18,1,6,2008,2585.4,251,72,84.92,152,70,80,25.3
2408,6/21/2008,19,1,6,2008,2702.2,266,76,84.92,152,70,80,25.3
2408,6/21/2008,20,1,6,2008,2751.8,271,78,84.92,152,70,80,25.1
2408,6/21/2008,21,1,6,2008,2513.5,244,70,84.92,152,70,80,24.9
2408,6/21/2008,22,1,6,2008,2634.6,257,74,84.02,152,70,80,24.7
2408,6/21/2008,23,1,6,2008,2704.5,264,76,82.94,152,70,80,24.6
2408,6/22/2008,0,1,6,2008,2713.8,265,76,78.98,187,70,70,24.5
2408,6/22/2008,1,1,6,2008,2701,266,76,78.08,187,70,70,24.4
2408,6/22/2008,2,1,6,2008,2668.4,260,75,75.92,187,70,70,24.2
2408,6/22/2008,3,1,6,2008,2660.8,262,75,73.04,187,70,70,24
2408,6/22/2008,4,1,6,2008,2569.3,251,72,71.96,187,70,70,23.9
2408,6/22/2008,6,1,6,2008,2514.5,248,71,69.98,243,70,60,23.5
2408,6/22/2008,7,1,6,2008,2641.7,262,75,69.08,243,70,60,23.5
2408,6/22/2008,8,1,6,2008,2732.4,274,79,68,243,70,60,23.4
2408,6/22/2008,9,1,6,2008,3011.9,307,88,68,132,80,60,23.6
2408,6/22/2008,10,1,6,2008,2674.7,269,77,66.92,243,70,60,23.7
2408,6/22/2008,11,1,6,2008,2603.3,260,75,69.08,243,70,60,23.9
2408,6/22/2008,12,1,6,2008,3001.3,305,88,69.08,132,80,60,24
2408,6/22/2008,13,1,6,2008,2668,271,78,73.04,187,70,70,24.4
2408,6/22/2008,14,1,6,2008,2852.3,289,83,73.94,118,80,70,24.8
2408,6/22/2008,15,1,6,2008,3190.9,329,95,77,227,90,70,25.2
2408,6/22/2008,16,1,6,2008,3180.6,330,95,78.08,227,90,70,25.4
2408,6/22/2008,17,1,6,2008,3100,322,93,78.98,227,90,70,25.5
2408,6/22/2008,18,1,6,2008,2831.9,288,83,82.04,118,80,80,25.8
2408,6/22/2008,19,1,6,2008,2825.8,286,82,82.94,118,80,80,25.7
2408,6/22/2008,20,1,6,2008,2692,272,78,84.02,152,70,80,25.6
2408,6/22/2008,21,1,6,2008,2643.6,267,77,84.02,152,70,80,25.4
2408,6/22/2008,22,1,6,2008,2361.9,231,66,84.02,42,60,80,25
2408,6/22/2008,23,1,6,2008,1823.3,166,48,82.04,43,40,80,24.8
2408,6/23/2008,0,1,6,2008,1544.6,140,40,80.06,43,40,80,24.7
2408,6/23/2008,1,1,6,2008,1638.3,147,42,78.08,120,40,70,24.5
2408,6/23/2008,2,1,6,2008,1695.9,153,44,75.92,120,40,70,24.3
2408,6/23/2008,3,1,6,2008,1727.4,157,45,73.94,120,40,70,24.2
2408,6/23/2008,4,1,6,2008,2162.8,199,57,73.04,55,50,70,24
2408,6/23/2008,6,1,6,2008,2562.4,253,73,71.06,187,70,70,23.8
2408,6/23/2008,7,1,6,2008,2548.7,251,72,71.06,187,70,70,23.7
2408,6/23/2008,8,1,6,2008,2682.2,268,77,69.08,243,70,60,23.7
2408,6/23/2008,9,1,6,2008,2637.3,264,76,68,243,70,60,23.7
2408,6/23/2008,10,1,6,2008,2496.6,245,70,68,243,70,60,23.8
2408,6/23/2008,11,1,6,2008,2647.8,261,75,69.08,243,70,60,23.9
2408,6/23/2008,12,1,6,2008,2696.6,267,77,69.98,243,70,60,24
2408,6/23/2008,13,1,6,2008,2661.2,265,76,71.96,187,70,70,24.2
2408,6/23/2008,14,1,6,2008,2944.8,300,86,73.04,118,80,70,24.4
2408,6/23/2008,15,1,6,2008,3116.5,322,93,73.94,227,90,70,24.7
2408,6/23/2008,16,1,6,2008,3128.3,327,94,75.02,227,90,70,24.9
2408,6/23/2008,17,1,6,2008,3076,321,92,77,227,90,70,25.1
2408,6/23/2008,18,1,6,2008,3097.4,319,92,78.98,227,90,70,25.2
2408,6/23/2008,19,1,6,2008,2796.4,283,81,80.96,118,80,80,25.4
2408,6/23/2008,20,1,6,2008,2703.1,269,77,82.94,152,70,80,25.3
2408,6/23/2008,21,1,6,2008,2801,281,81,82.04,118,80,80,25.1
2408,6/23/2008,22,1,6,2008,2163.4,207,59,84.02,35,50,80,25
2408,6/23/2008,23,1,6,2008,1586.8,146,42,82.94,43,40,80,24.9
2408,6/24/2008,0,1,6,2008,1607,141,41,80.06,43,40,80,24.7
2408,6/24/2008,1,1,6,2008,1539.3,135,39,77,76,30,70,24.5
2408,6/24/2008,2,1,6,2008,1629.7,142,41,73.94,120,40,70,24.3
2408,6/24/2008,3,1,6,2008,1796.7,159,46,75.02,120,40,70,24
2408,6/24/2008,4,1,6,2008,1688.2,150,43,73.94,120,40,70,23.9
2408,6/24/2008,6,1,6,2008,2495,240,69,66.02,56,60,60,23.5
2408,6/24/2008,7,1,6,2008,2650.8,258,74,64.04,243,70,60,23.4
2408,6/24/2008,8,1,6,2008,2650.1,263,76,62.96,243,70,60,23.2
2408,6/24/2008,9,1,6,2008,2615.4,257,74,62.06,243,70,60,23.3
2408,6/24/2008,10,1,6,2008,2652.3,260,75,60.98,243,70,60,23.5
2408,6/24/2008,12,1,6,2008,2589.3,256,74,66.02,243,70,60,24.3
2408,6/24/2008,15,1,6,2008,2691.1,270,78,73.94,187,70,70,25.2
2408,6/24/2008,16,1,6,2008,2928.3,295,85,77,118,80,70,25.3
2408,6/24/2008,17,1,6,2008,3104.4,320,92,78.08,227,90,70,25.4
2408,6/24/2008,18,1,6,2008,3020.3,312,90,78.98,227,90,70,25.5
2408,6/24/2008,19,1,6,2008,3023.6,309,89,80.06,118,80,80,25.5
2408,6/24/2008,20,1,6,2008,2699.3,270,78,80.06,152,70,80,25.4
2408,6/24/2008,21,1,6,2008,2667.9,268,77,80.06,152,70,80,25.2
2408,6/24/2008,22,1,6,2008,2781.5,279,80,78.98,118,80,70,25
2408,6/24/2008,23,1,6,2008,2676.5,266,76,80.06,152,70,80,24.8
2408,6/25/2008,0,1,6,2008,2669.3,262,75,77,187,70,70,24.6
2408,6/25/2008,1,1,6,2008,2675,264,76,75.02,187,70,70,24.4
2408,6/25/2008,2,1,6,2008,2706.8,268,77,71.96,187,70,70,24.1
2408,6/25/2008,3,1,6,2008,2707.1,271,78,69.08,243,70,60,23.9
2408,6/25/2008,4,1,6,2008,2690.5,267,77,68,243,70,60,23.7
2408,6/25/2008,6,1,6,2008,2666.7,262,75,62.06,243,70,60,23.3
2408,6/25/2008,7,1,6,2008,2714.5,269,77,64.04,243,70,60,23.2
2408,6/25/2008,8,1,6,2008,2574.5,255,73,59,111,70,50,23.2
2408,6/25/2008,9,1,6,2008,3082,311,89,59,39,80,50,23.3
2408,6/25/2008,10,1,6,2008,3179.7,329,95,60.08,157,90,60,23.6
2408,6/25/2008,11,1,6,2008,3096.2,322,93,62.96,157,90,60,24
2408,6/25/2008,12,1,6,2008,3150.5,330,95,68,157,90,60,24.5
2408,6/25/2008,13,1,6,2008,3149.4,331,95,73.04,227,90,70,24.8
2408,6/25/2008,14,1,6,2008,3161,331,95,77,227,90,70,25.3
2408,6/25/2008,15,1,6,2008,3158.1,331,95,78.98,227,90,70,25.6
2408,6/25/2008,16,1,6,2008,3153.9,331,95,80.06,244,90,80,25.8
2408,6/25/2008,17,1,6,2008,3119.8,328,94,82.04,244,90,80,25.9
2408,6/25/2008,18,1,6,2008,3130.6,322,93,82.94,244,90,80,26
2408,6/25/2008,19,1,6,2008,3200.3,331,95,82.94,244,90,80,26
2408,6/25/2008,20,1,6,2008,3187,332,95,84.92,244,90,80,25.9
2408,6/25/2008,21,1,6,2008,3145.5,329,95,84.92,244,90,80,25.7
2408,6/25/2008,22,1,6,2008,2578.9,255,73,82.94,152,70,80,25.5
2408,6/25/2008,23,1,6,2008,2612.8,254,73,82.04,152,70,80,25.4
2408,6/26/2008,0,1,6,2008,2544.1,251,72,80.06,152,70,80,25.2
2408,6/26/2008,1,1,6,2008,2575.1,251,72,77,187,70,70,25
2408,6/26/2008,2,1,6,2008,2557.6,251,72,75.02,187,70,70,24.8
2408,6/26/2008,3,1,6,2008,2553.4,251,72,73.94,187,70,70,24.6
2408,6/26/2008,4,1,6,2008,2914.3,294,84,71.96,118,80,70,24.5
2408,6/26/2008,6,1,6,2008,2567.7,254,73,71.96,187,70,70,24.2
2408,6/26/2008,7,1,6,2008,2455.3,238,68,71.06,52,60,70,24.2
2408,6/26/2008,8,1,6,2008,2667.5,262,75,69.98,243,70,60,24.2
2408,6/26/2008,9,1,6,2008,3150.2,313,90,71.06,227,90,70,24.3
2408,6/26/2008,10,1,6,2008,3183.1,323,93,69.08,157,90,60,24.4
2408,6/26/2008,11,1,6,2008,3196,327,94,71.06,227,90,70,24.5
2408,6/26/2008,12,1,6,2008,3186.6,329,95,73.04,227,90,70,24.6
2408,6/26/2008,13,1,6,2008,3185.4,329,95,75.02,227,90,70,24.7
2408,6/26/2008,14,1,6,2008,3162.7,328,94,77,227,90,70,24.9
2408,6/26/2008,15,1,6,2008,3156.1,328,94,78.08,227,90,70,25.3
2408,6/26/2008,16,1,6,2008,3154.2,328,94,77,227,90,70,25.4
2408,6/26/2008,17,1,6,2008,3155.7,327,94,78.08,227,90,70,25.5
2408,6/26/2008,18,1,6,2008,3119.5,324,93,82.04,244,90,80,25.6
2408,6/26/2008,19,1,6,2008,3152,324,93,82.94,244,90,80,25.7
2408,6/26/2008,20,1,6,2008,3154.9,325,93,82.94,244,90,80,25.6
2408,6/26/2008,21,1,6,2008,3162.7,325,93,82.94,244,90,80,25.5
2408,6/26/2008,22,1,6,2008,3143.3,324,93,84.02,244,90,80,25.3
2408,6/26/2008,23,1,6,2008,2569.3,258,74,84.02,152,70,80,25.1
2408,6/27/2008,0,1,6,2008,2661.3,263,76,82.94,152,70,80,24.9
2408,6/27/2008,1,1,6,2008,2551.6,250,72,78.98,187,70,70,24.8
2408,6/27/2008,2,1,6,2008,1604.2,149,43,75.92,120,40,70,24.6
2408,6/27/2008,3,1,6,2008,1874.1,169,49,73.94,120,40,70,24.6
2408,6/27/2008,4,1,6,2008,1884,174,50,73.04,55,50,70,24.5
2408,6/27/2008,6,1,6,2008,2571.5,254,73,73.04,187,70,70,24.1
2408,6/27/2008,7,1,6,2008,2626,260,75,71.96,187,70,70,24
2408,6/27/2008,8,1,6,2008,2936.9,297,85,69.98,132,80,60,24
2408,6/27/2008,9,1,6,2008,3108.2,320,92,69.98,157,90,60,24.1
2408,6/27/2008,10,1,6,2008,3092.2,321,92,69.98,157,90,60,24.3
2408,6/27/2008,11,1,6,2008,3117,322,93,71.96,227,90,70,24.7
2408,6/27/2008,12,1,6,2008,3151.1,325,93,73.04,227,90,70,25
2408,6/27/2008,13,1,6,2008,3121.5,326,94,78.08,227,90,70,25.5
2408,6/27/2008,14,1,6,2008,3142.8,326,94,80.96,244,90,80,25.9
2408,6/27/2008,15,1,6,2008,3130.7,325,93,84.02,244,90,80,26.2
2408,6/27/2008,16,1,6,2008,3111.8,323,93,87.08,244,90,80,26.5
2408,6/27/2008,17,1,6,2008,3099.1,321,92,89.06,244,90,80,26.7
2408,6/27/2008,18,1,6,2008,3124.3,321,92,89.96,244,90,80,26.8
2408,6/27/2008,19,1,6,2008,3132.9,324,93,89.06,244,90,80,26.8
2408,6/27/2008,20,1,6,2008,2753,281,81,87.98,118,80,80,26.7
2408,6/27/2008,21,1,6,2008,2598.9,260,75,89.96,152,70,80,26.6
2408,6/27/2008,22,1,6,2008,2645,263,76,89.06,152,70,80,26.4
2408,6/27/2008,23,1,6,2008,2054.8,200,57,86,35,50,80,26.2
2408,6/28/2008,0,1,6,2008,1865.6,174,50,78.98,55,50,70,26.1
2408,6/28/2008,1,1,6,2008,1747.4,159,46,78.08,120,40,70,26
2408,6/28/2008,2,1,6,2008,1384.8,127,36,75.02,76,30,70,25.8
2408,6/28/2008,3,1,6,2008,1368.9,120,34,73.94,76,30,70,25.7
2408,6/28/2008,4,1,6,2008,1607.3,141,41,73.04,120,40,70,25.6
2408,6/28/2008,6,1,6,2008,2585.3,251,72,71.96,187,70,70,25.3
2408,6/28/2008,7,1,6,2008,2604,254,73,71.96,187,70,70,25.2
2408,6/28/2008,8,1,6,2008,2562.5,251,72,71.06,187,70,70,25.2
2408,6/28/2008,9,1,6,2008,2733.9,266,76,69.98,243,70,60,25.3
2408,6/28/2008,10,1,6,2008,2995,300,86,69.98,132,80,60,25.6
2408,6/28/2008,11,1,6,2008,3152.8,322,93,69.98,157,90,60,26
2408,6/28/2008,12,1,6,2008,3117.1,321,92,71.96,227,90,70,26.3
2408,6/28/2008,13,1,6,2008,3112.8,321,92,75.02,227,90,70,26.8
2408,6/28/2008,14,1,6,2008,3114.8,320,92,80.06,244,90,80,27.1
2408,6/28/2008,15,1,6,2008,3106.4,320,92,84.02,244,90,80,27.4
2408,6/28/2008,16,1,6,2008,3127.8,320,92,86,244,90,80,27.5
2408,6/28/2008,17,1,6,2008,3113,321,92,87.98,244,90,80,27.6
2408,6/28/2008,18,1,6,2008,3129.9,321,92,87.08,244,90,80,27.6
2408,6/28/2008,19,1,6,2008,3112.2,321,92,89.06,244,90,80,27.6
2408,6/28/2008,20,1,6,2008,3088.5,321,92,89.96,244,90,80,27.7
2408,6/28/2008,21,1,6,2008,2805.4,286,82,75.92,118,80,70,27.4
2408,6/28/2008,22,1,6,2008,2941.5,298,86,78.08,118,80,70,27.1
2408,6/28/2008,23,1,6,2008,2873.7,297,85,80.96,118,80,80,27
2408,6/29/2008,0,1,6,2008,2598.1,258,74,80.96,152,70,80,26.8
2408,6/29/2008,1,1,6,2008,2513.9,245,70,80.06,152,70,80,26.7
2408,6/29/2008,2,1,6,2008,2442.5,237,68,77,52,60,70,26.5
2408,6/29/2008,3,1,6,2008,2430.6,237,68,78.08,52,60,70,26.4
2408,6/29/2008,4,1,6,2008,2413.5,237,68,78.98,52,60,70,26.2
2408,6/29/2008,6,1,6,2008,2668.8,260,75,75.92,187,70,70,25.8
2408,6/29/2008,7,1,6,2008,2525.1,246,71,75.02,187,70,70,25.6
2408,6/29/2008,8,1,6,2008,2578.5,252,72,75.02,187,70,70,25.6
2408,6/29/2008,9,1,6,2008,2581.3,248,71,73.04,187,70,70,25.6
2408,6/29/2008,10,1,6,2008,3054.5,306,88,69.98,132,80,60,25.8
2408,6/29/2008,11,1,6,2008,3134.5,317,91,73.94,227,90,70,26.1
2408,6/29/2008,12,1,6,2008,3149.2,323,93,75.02,227,90,70,26.6
2408,6/29/2008,13,1,6,2008,3148,324,93,78.08,227,90,70,27
2408,6/29/2008,14,1,6,2008,3133.3,322,93,80.06,244,90,80,27.1
2408,6/29/2008,15,1,6,2008,3127.1,322,93,84.02,244,90,80,27.5
2408,6/29/2008,16,1,6,2008,3071.4,322,93,86,244,90,80,27.7
2408,6/29/2008,17,1,6,2008,3100.7,323,93,87.08,244,90,80,27.7
2408,6/29/2008,18,1,6,2008,3105.2,323,93,89.06,244,90,80,27.8
2408,6/29/2008,19,1,6,2008,2744.1,278,80,89.06,118,80,80,27.7
2408,6/29/2008,20,1,6,2008,2995.6,305,88,87.98,118,80,80,27.7
2408,6/29/2008,21,1,6,2008,2901.8,300,86,87.98,118,80,80,27.5
2408,6/29/2008,22,1,6,2008,2195.2,210,60,86,42,60,80,27.4
2408,6/29/2008,23,1,6,2008,1797.8,163,47,84.02,43,40,80,27.1
2408,6/30/2008,0,1,6,2008,1778.7,156,45,82.94,43,40,80,27
2408,6/30/2008,1,1,6,2008,1760.8,155,45,80.06,43,40,80,26.8
2408,6/30/2008,2,1,6,2008,1715.3,153,44,82.04,43,40,80,26.6
2408,6/30/2008,3,1,6,2008,1465.4,127,36,80.96,22,30,80,26.4
2408,6/30/2008,4,1,6,2008,1472.5,125,36,80.06,22,30,80,26.2
2408,6/30/2008,6,1,6,2008,2541.3,241,69,77,52,60,70,25.8
2408,6/30/2008,7,1,6,2008,2685.3,260,75,71.96,187,70,70,25.6
2408,6/30/2008,8,1,6,2008,2795,275,79,69.98,243,70,60,25.5
2408,6/30/2008,9,1,6,2008,2630.6,255,73,69.98,243,70,60,25.4
2408,6/30/2008,10,1,6,2008,2991.3,300,86,69.08,132,80,60,25.6
2408,6/30/2008,11,1,6,2008,3079,316,91,69.98,157,90,60,25.8
2408,6/30/2008,12,1,6,2008,3097.9,318,91,71.96,227,90,70,26.1
2408,6/30/2008,13,1,6,2008,3122.4,320,92,73.04,227,90,70,26.3
2408,6/30/2008,14,1,6,2008,3107.6,318,91,77,227,90,70,26.6
2408,6/30/2008,15,1,6,2008,3116.1,317,91,78.08,227,90,70,27.1
2408,6/30/2008,16,1,6,2008,3116.9,318,91,80.96,244,90,80,27.4
2408,6/30/2008,17,1,6,2008,3113.9,319,92,82.04,244,90,80,27.5
2408,6/30/2008,18,1,6,2008,3099.5,318,91,82.94,244,90,80,27.4
2408,6/30/2008,19,1,6,2008,3105.9,319,92,82.04,244,90,80,27.4
2408,6/30/2008,20,1,6,2008,3111.2,319,92,82.94,244,90,80,27.2
2408,6/30/2008,21,1,6,2008,2862.2,288,83,82.04,118,80,80,27.1
2408,6/30/2008,22,1,6,2008,2217.6,210,60,78.08,52,60,70,26.9
2408,6/30/2008,23,1,6,2008,1703.1,152,44,78.98,120,40,70,26.7
2408,7/1/2008,0,1,7,2008,1827.2,161,46,78.08,120,40,70,26.5
2408,7/1/2008,1,1,7,2008,1757.1,156,45,75.92,120,40,70,26.3
2408,7/1/2008,2,1,7,2008,1595.3,141,41,75.02,120,40,70,26.1
2408,7/1/2008,3,1,7,2008,1935.4,171,49,75.02,120,40,70,26
2408,7/1/2008,4,1,7,2008,2107.6,190,55,73.94,55,50,70,25.8
2408,7/1/2008,6,1,7,2008,2883.3,285,82,71.06,118,80,70,25.5
2408,7/1/2008,7,1,7,2008,2610.5,255,73,69.98,243,70,60,25.3
2408,7/1/2008,8,1,7,2008,2566,252,72,69.08,243,70,60,25.2
2408,7/1/2008,9,1,7,2008,2971.9,293,84,66.92,132,80,60,25.2
2408,7/1/2008,10,1,7,2008,3112.9,313,90,66.92,157,90,60,25.4
2408,7/1/2008,11,1,7,2008,3052,313,90,68,157,90,60,25.7
2408,7/1/2008,12,1,7,2008,2699.3,274,79,71.06,187,70,70,26.2
2408,7/1/2008,13,1,7,2008,3019.2,309,89,75.02,118,80,70,26.8
2408,7/1/2008,14,1,7,2008,2968.6,317,91,78.08,227,90,70,27
2408,7/1/2008,15,1,7,2008,3030.5,316,91,78.08,227,90,70,27.3
2408,7/1/2008,16,1,7,2008,3021.1,316,91,80.96,244,90,80,27.5
2408,7/1/2008,17,1,7,2008,3014.8,319,92,82.94,244,90,80,27.7
2408,7/1/2008,18,1,7,2008,3013.1,318,91,84.92,244,90,80,27.9
2408,7/1/2008,19,1,7,2008,3079.3,318,91,82.94,244,90,80,28
2408,7/1/2008,20,1,7,2008,3041.2,317,91,84.92,244,90,80,27.8
2408,7/1/2008,21,1,7,2008,2686.1,271,78,82.94,152,70,80,27.6
2408,7/1/2008,22,1,7,2008,2237.5,222,64,84.02,42,60,80,27.3
2408,7/1/2008,23,1,7,2008,1783.7,161,46,82.94,43,40,80,27.1
2408,7/2/2008,0,1,7,2008,1814.5,169,49,80.06,43,40,80,27.1
2408,7/2/2008,1,1,7,2008,1652.6,145,42,77,120,40,70,26.8
2408,7/2/2008,2,1,7,2008,1674.6,147,42,75.02,120,40,70,26.6
2408,7/2/2008,3,1,7,2008,1880.7,170,49,73.04,120,40,70,26.4
2408,7/2/2008,4,1,7,2008,1979.4,175,50,71.96,55,50,70,26.1
2408,7/2/2008,6,1,7,2008,2666.2,255,73,69.08,243,70,60,25.6
2408,7/2/2008,7,1,7,2008,2696.7,260,75,69.98,243,70,60,25.4
2408,7/2/2008,8,1,7,2008,2474,239,69,69.08,56,60,60,25.4
2408,7/2/2008,9,1,7,2008,2783.3,271,78,66.92,243,70,60,25.4
2408,7/2/2008,10,1,7,2008,2797.5,276,79,66.02,243,70,60,25.6
2408,7/2/2008,11,1,7,2008,2600.6,249,72,66.92,243,70,60,25.9
2408,7/2/2008,12,1,7,2008,3021.7,301,86,71.06,118,80,70,26.2
2408,7/2/2008,13,1,7,2008,3124.3,320,92,73.04,227,90,70,26.5
2408,7/2/2008,14,1,7,2008,3094.9,316,91,78.08,227,90,70,26.9
2408,7/2/2008,15,1,7,2008,3104.8,316,91,80.06,244,90,80,27.3
2408,7/2/2008,16,1,7,2008,3098.1,315,91,82.94,244,90,80,27.6
2408,7/2/2008,17,1,7,2008,3070.7,315,91,82.94,244,90,80,27.8
2408,7/2/2008,18,1,7,2008,3057.4,310,89,84.92,118,80,80,27.9
2408,7/2/2008,19,1,7,2008,2577.7,255,73,84.92,152,70,80,27.9
2408,7/2/2008,20,1,7,2008,2588.5,254,73,84.92,152,70,80,27.8
2408,7/2/2008,21,1,7,2008,2536.9,244,70,84.92,152,70,80,27.6
2408,7/2/2008,22,1,7,2008,2280.5,214,61,84.92,42,60,80,27.3
2408,7/2/2008,23,1,7,2008,1794.2,163,47,82.94,43,40,80,27.1
2408,7/3/2008,0,1,7,2008,1856.3,167,48,80.06,43,40,80,26.8
2408,7/3/2008,1,1,7,2008,1778.1,162,47,78.08,120,40,70,26.6
2408,7/3/2008,2,1,7,2008,1820,162,47,75.92,120,40,70,26.4
2408,7/3/2008,3,1,7,2008,1928.1,175,50,73.04,55,50,70,26.2
2408,7/3/2008,4,1,7,2008,1861.3,168,48,69.08,75,40,60,25.9
2408,7/3/2008,6,1,7,2008,1768.5,157,45,69.08,75,40,60,25.4
2408,7/3/2008,7,1,7,2008,2431.4,227,65,68,56,60,60,25.2
2408,7/3/2008,8,1,7,2008,2624.3,252,72,66.02,243,70,60,25.1
2408,7/3/2008,9,1,7,2008,2645.5,256,74,66.92,243,70,60,25.2
2408,7/3/2008,10,1,7,2008,2699,266,76,64.94,243,70,60,25.4
2408,7/3/2008,11,1,7,2008,3078.9,308,89,68,132,80,60,25.7
2408,7/3/2008,12,1,7,2008,3152.9,320,92,71.96,227,90,70,26.1
2408,7/3/2008,13,1,7,2008,3130,320,92,77,227,90,70,26.5
2408,7/3/2008,14,1,7,2008,3141.3,320,92,82.04,244,90,80,26.8
2408,7/3/2008,15,1,7,2008,3124.6,320,92,84.92,244,90,80,27.2
2408,7/3/2008,16,1,7,2008,3123.7,321,92,87.08,244,90,80,27.5
2408,7/3/2008,17,1,7,2008,3142.5,320,92,89.96,244,90,80,27.8
2408,7/3/2008,18,1,7,2008,3050.4,309,89,89.96,118,80,80,27.9
2408,7/3/2008,19,1,7,2008,2987.7,302,87,91.04,12,80,90,27.8
2408,7/3/2008,20,1,7,2008,2738.4,274,79,91.04,9,70,90,27.7
2408,7/3/2008,21,1,7,2008,2600.4,254,73,89.96,152,70,80,27.6
2408,7/3/2008,22,1,7,2008,2470.9,236,68,89.06,42,60,80,27.4
2408,7/3/2008,23,1,7,2008,1808.2,164,47,87.08,43,40,80,27.2
2408,7/4/2008,0,1,7,2008,1960.1,176,51,84.92,35,50,80,27
2408,7/4/2008,1,1,7,2008,1798.3,164,47,82.94,43,40,80,26.8
2408,7/4/2008,2,1,7,2008,1553.8,137,39,82.94,22,30,80,26.6
2408,7/4/2008,3,1,7,2008,1883.4,168,48,78.08,120,40,70,26.4
2408,7/4/2008,4,1,7,2008,1622.7,145,42,75.02,120,40,70,26.2
2408,7/4/2008,6,1,7,2008,1998.1,182,52,73.04,55,50,70,25.8
2408,7/4/2008,7,1,7,2008,2482.6,237,68,71.06,52,60,70,25.7
2408,7/4/2008,8,1,7,2008,2565.8,248,71,69.98,243,70,60,25.6
2408,7/4/2008,9,1,7,2008,2786.6,271,78,69.08,243,70,60,25.5
2408,7/4/2008,10,1,7,2008,2703.7,264,76,69.08,243,70,60,25.5
2408,7/4/2008,11,1,7,2008,2810.6,275,79,69.08,243,70,60,25.6
2408,7/4/2008,12,1,7,2008,2785.5,274,79,69.98,243,70,60,25.7
2408,7/4/2008,13,1,7,2008,2736.4,270,78,71.96,187,70,70,25.8
2408,7/4/2008,14,1,7,2008,2659.3,261,75,73.94,187,70,70,25.8
2408,7/4/2008,15,1,7,2008,2513.3,242,70,75.92,187,70,70,26
2408,7/4/2008,16,1,7,2008,2547.6,248,71,77,187,70,70,26.2
2408,7/4/2008,17,1,7,2008,2544.3,245,70,77,187,70,70,26.3
2408,7/4/2008,18,1,7,2008,2611.9,255,73,77,187,70,70,26.4
2408,7/4/2008,19,1,7,2008,2546.9,247,71,78.08,187,70,70,26.4
2408,7/4/2008,20,1,7,2008,2697.9,266,76,78.98,187,70,70,26.3
2408,7/4/2008,21,1,7,2008,2684.8,263,76,78.98,187,70,70,26.2
2408,7/4/2008,22,1,7,2008,2918.5,291,84,78.08,118,80,70,26
2408,7/4/2008,23,1,7,2008,2272.3,220,63,77,52,60,70,26
2408,7/5/2008,0,1,7,2008,1413.2,129,37,73.94,76,30,70,25.8
2408,7/5/2008,1,1,7,2008,1411.1,122,35,73.04,76,30,70,25.7
2408,7/5/2008,2,1,7,2008,1407.2,122,35,71.96,76,30,70,25.6
2408,7/5/2008,3,1,7,2008,1422.1,122,35,71.96,76,30,70,25.4
2408,7/5/2008,4,1,7,2008,1416.9,122,35,71.06,76,30,70,25.3
2408,7/5/2008,6,1,7,2008,1513.5,132,38,69.98,94,30,60,25.1
2408,7/5/2008,7,1,7,2008,2496.2,234,67,69.98,56,60,60,25
2408,7/5/2008,8,1,7,2008,2746.5,269,77,69.98,243,70,60,24.9
2408,7/5/2008,9,1,7,2008,2742.4,265,76,69.98,243,70,60,24.9
2408,7/5/2008,10,1,7,2008,2609.9,253,73,69.08,243,70,60,24.7
2408,7/5/2008,11,1,7,2008,2730,270,78,69.98,243,70,60,24.8
2408,7/5/2008,12,1,7,2008,2572.3,250,72,69.98,243,70,60,24.9
2408,7/5/2008,13,1,7,2008,2672.3,260,75,69.98,243,70,60,24.9
2408,7/5/2008,14,1,7,2008,3159.3,316,91,69.8,157,90,60,25
2408,7/5/2008,15,1,7,2008,2793,280,80,73.4,118,80,70,25.2
2408,7/5/2008,16,1,7,2008,3065.4,310,89,73.94,118,80,70,25.5
2408,7/5/2008,17,1,7,2008,2695.8,268,77,73.94,187,70,70,25.7
2408,7/5/2008,18,1,7,2008,2718.7,266,76,75.02,187,70,70,25.8
2408,7/5/2008,19,1,7,2008,2775.3,276,79,75.92,187,70,70,25.7
2408,7/5/2008,20,1,7,2008,2720.6,270,78,78.08,187,70,70,25.7
2408,7/5/2008,21,1,7,2008,2478,240,69,80.06,42,60,80,25.5
2408,7/5/2008,22,1,7,2008,2484.4,237,68,78.98,52,60,70,25.4
2408,7/5/2008,23,1,7,2008,1903.3,181,52,71.6,55,50,70,25.3
2408,7/6/2008,0,1,7,2008,1362.7,118,34,71.06,76,30,70,25.2
2408,7/6/2008,1,1,7,2008,1107.2,96,28,69.98,137,20,60,25.1
2408,7/6/2008,2,1,7,2008,964.5,74,21,69.98,137,20,60,24.9
2408,7/6/2008,3,1,7,2008,973.4,74,21,69.98,137,20,60,24.8
2408,7/6/2008,4,1,7,2008,985.9,76,22,69.98,137,20,60,24.7
2408,7/6/2008,6,1,7,2008,1187.6,93,27,68,137,20,60,24.6
2408,7/6/2008,7,1,7,2008,1429.2,124,36,66.92,94,30,60,24.5
2408,7/6/2008,8,1,7,2008,1778.1,162,47,66.92,75,40,60,24.4
2408,7/6/2008,9,1,7,2008,2944.3,283,81,68,132,80,60,24.4
2408,7/6/2008,10,1,7,2008,2797.4,279,80,69.08,132,80,60,24.4
2408,7/6/2008,11,1,7,2008,2878.2,286,82,69.08,132,80,60,24.4
2408,7/6/2008,12,1,7,2008,2821.2,279,80,69.98,132,80,60,24.5
2408,7/6/2008,13,1,7,2008,2815.3,282,81,71.06,118,80,70,24.6
2408,7/6/2008,14,1,7,2008,2791.3,278,80,73.04,118,80,70,24.8
2408,7/6/2008,15,1,7,2008,2640.8,259,74,73.04,187,70,70,24.9
2408,7/6/2008,16,1,7,2008,3134.8,309,89,75.02,118,80,70,25.3
2408,7/6/2008,17,1,7,2008,3204.8,322,93,75.92,227,90,70,25.4
2408,7/6/2008,18,1,7,2008,3246.5,325,93,75.92,227,90,70,25.4
2408,7/6/2008,19,1,7,2008,3201.1,322,93,77,227,90,70,25.4
2408,7/6/2008,20,1,7,2008,3206.4,324,93,80.06,244,90,80,25.4
2408,7/6/2008,21,1,7,2008,3095.2,313,90,73.4,227,90,70,25.4
2408,7/6/2008,22,1,7,2008,2326,222,64,73.04,52,60,70,25.3
2408,7/6/2008,23,1,7,2008,1752.7,158,45,75.02,120,40,70,25.2
2408,7/7/2008,0,1,7,2008,1967.9,175,50,75.02,55,50,70,25.2
2408,7/7/2008,1,1,7,2008,1433.9,128,37,73.04,76,30,70,25
2408,7/7/2008,2,1,7,2008,1691.8,144,41,71.96,120,40,70,24.9
2408,7/7/2008,3,1,7,2008,1990.3,177,51,71.96,55,50,70,24.8
2408,7/7/2008,4,1,7,2008,2076.8,184,53,71.06,55,50,70,24.7
2408,7/7/2008,6,1,7,2008,2713.1,265,76,69.98,243,70,60,24.6
2408,7/7/2008,7,1,7,2008,2380.8,263,76,69.98,243,70,60,24.5
2408,7/7/2008,8,1,7,2008,2584.6,278,80,69.98,132,80,60,24.5
2408,7/7/2008,9,1,7,2008,3149.2,309,89,69.98,132,80,60,24.5
2408,7/7/2008,10,1,7,2008,2899.5,287,82,69.98,132,80,60,24.5
2408,7/7/2008,11,1,7,2008,3081.3,307,88,69.98,132,80,60,24.5
2408,7/7/2008,12,1,7,2008,3190.8,321,92,69.98,157,90,60,24.6
2408,7/7/2008,13,1,7,2008,3178.3,320,92,71.06,227,90,70,25
2408,7/7/2008,14,1,7,2008,3166.3,321,92,73.94,227,90,70,25.4
2408,7/7/2008,15,1,7,2008,3192.6,322,93,73.94,227,90,70,25.7
2408,7/7/2008,16,1,7,2008,3168.2,321,92,75.02,227,90,70,25.8
2408,7/7/2008,17,1,7,2008,3078.1,317,91,78.98,227,90,70,26
2408,7/7/2008,18,1,7,2008,3087.5,317,91,82.4,244,90,80,26.2
2408,7/7/2008,19,1,7,2008,3104.9,319,92,80.96,244,90,80,26.2
2408,7/7/2008,20,1,7,2008,3181.2,324,93,77,227,90,70,26
2408,7/7/2008,21,1,7,2008,3186.3,323,93,80.06,244,90,80,25.9
2408,7/7/2008,22,1,7,2008,2759.6,266,76,80.96,152,70,80,25.8
2408,7/7/2008,23,1,7,2008,1773.6,161,46,80.06,43,40,80,25.6
2408,7/8/2008,0,1,7,2008,1600.1,141,41,78.08,120,40,70,25.5
2408,7/8/2008,1,1,7,2008,1763,154,44,77,120,40,70,25.3
2408,7/8/2008,2,1,7,2008,1724.6,152,44,75.92,120,40,70,25.2
2408,7/8/2008,3,1,7,2008,1713.4,148,43,75.02,120,40,70,25.1
2408,7/8/2008,4,1,7,2008,2165.4,191,55,73.94,55,50,70,24.9
2408,7/8/2008,6,1,7,2008,2866.6,276,79,73.04,187,70,70,24.7
2408,7/8/2008,7,1,7,2008,2854.6,275,79,71.96,187,70,70,24.5
2408,7/8/2008,8,1,7,2008,3054.3,298,86,71.06,118,80,70,24.5
2408,7/8/2008,9,1,7,2008,3248.6,320,92,71.96,227,90,70,24.6
2408,7/8/2008,10,1,7,2008,3201.1,325,93,69.08,157,90,60,24.8
2408,7/8/2008,11,1,7,2008,3203.7,325,93,71.96,227,90,70,25.1
2408,7/8/2008,12,1,7,2008,3228.2,326,94,73.94,227,90,70,25.6
2408,7/8/2008,13,1,7,2008,3210.5,327,94,78.08,227,90,70,25.8
2408,7/8/2008,14,1,7,2008,3181.3,326,94,80.06,244,90,80,26.6
2408,7/8/2008,15,1,7,2008,3178.5,327,94,82.04,244,90,80,26.8
2408,7/8/2008,16,1,7,2008,3197.5,325,93,84.92,244,90,80,27.5
2408,7/8/2008,17,1,7,2008,3195.9,323,93,86,244,90,80,27.8
2408,7/8/2008,18,1,7,2008,3195.3,322,93,87.08,244,90,80,27.9
2408,7/8/2008,19,1,7,2008,3177.4,322,93,89.06,244,90,80,27.9
2408,7/8/2008,20,1,7,2008,3167.8,321,92,89.06,244,90,80,27.7
2408,7/8/2008,21,1,7,2008,3150.9,317,91,87.98,244,90,80,27.5
2408,7/8/2008,22,1,7,2008,2951.3,293,84,87.98,118,80,80,27.4
2408,7/8/2008,23,1,7,2008,2032.5,201,58,87.08,35,50,80,27.3
2408,7/10/2008,0,1,7,2008,1872.6,163,47,75.92,120,40,70,26.5
2408,7/10/2008,1,1,7,2008,1758.6,154,44,75.92,120,40,70,26.4
2408,7/10/2008,2,1,7,2008,1921.9,167,48,75.02,120,40,70,26.3
2408,7/10/2008,3,1,7,2008,1824.4,159,46,73.94,120,40,70,26.1
2408,7/10/2008,4,1,7,2008,1861.5,161,46,73.94,120,40,70,26
2408,7/10/2008,6,1,7,2008,2747.8,263,76,73.04,187,70,70,25.7
2408,7/10/2008,7,1,7,2008,3021,296,85,73.04,118,80,70,25.5
2408,7/10/2008,8,1,7,2008,3209.9,317,91,71.96,227,90,70,25.4
2408,7/10/2008,9,1,7,2008,3243,320,92,71.96,227,90,70,25.4
2408,7/10/2008,10,1,7,2008,3227.9,321,92,69.98,157,90,60,25.6
2408,7/10/2008,11,1,7,2008,3205.3,322,93,69.98,157,90,60,25.8
2408,7/10/2008,12,1,7,2008,3209.3,323,93,73.94,227,90,70,26
2408,7/10/2008,13,1,7,2008,3209.5,323,93,75.92,227,90,70,26.3
2408,7/10/2008,14,1,7,2008,3201.3,323,93,77,227,90,70,26.6
2408,7/10/2008,15,1,7,2008,3191.4,323,93,78.08,227,90,70,26.8
2408,7/10/2008,16,1,7,2008,3189.8,323,93,78.08,227,90,70,27.2
2408,7/10/2008,17,1,7,2008,3204.1,322,93,80.06,244,90,80,27.3
2408,7/10/2008,18,1,7,2008,3172.3,322,93,82.04,244,90,80,27.4
2408,7/10/2008,19,1,7,2008,3192.1,322,93,82.04,244,90,80,27.4
2408,7/10/2008,20,1,7,2008,2921.4,292,84,84.02,118,80,80,27.3
2408,7/10/2008,21,1,7,2008,2652.3,258,74,84.92,152,70,80,27.3
2408,7/10/2008,22,1,7,2008,1976.5,185,53,82.94,35,50,80,27
2408,7/10/2008,23,1,7,2008,1510.3,127,36,82.94,22,30,80,26.7
2408,7/11/2008,0,1,7,2008,1492.2,121,35,82.04,22,30,80,26.6
2408,7/11/2008,1,1,7,2008,1453.5,121,35,78.08,76,30,70,26.3
2408,7/11/2008,2,1,7,2008,1426.1,121,35,71.96,76,30,70,26.1
2408,7/11/2008,3,1,7,2008,1423.2,119,34,71.06,76,30,70,25.9
2408,7/11/2008,4,1,7,2008,1427.4,119,34,69.08,94,30,60,25.8
2408,7/11/2008,6,1,7,2008,2341.2,208,60,64.94,56,60,60,25.4
2408,7/11/2008,7,1,7,2008,2643.9,254,73,64.04,243,70,60,25.2
2408,7/11/2008,9,1,7,2008,2597.2,263,76,62.06,243,70,60,25.2
2408,7/11/2008,10,1,7,2008,2616.1,266,76,62.96,243,70,60,25.4
2408,7/11/2008,11,1,7,2008,2601.7,265,76,66.92,243,70,60,25.7
2408,7/11/2008,12,1,7,2008,2937.2,307,88,71.96,118,80,70,26
2408,7/11/2008,13,1,7,2008,3039,323,93,75.92,227,90,70,26.5
2408,7/11/2008,14,1,7,2008,3030.1,323,93,78.08,227,90,70,27
2408,7/11/2008,15,1,7,2008,3026.7,323,93,80.96,244,90,80,27.4
2408,7/11/2008,16,1,7,2008,2994.2,319,92,82.94,244,90,80,27.9
2408,7/11/2008,17,1,7,2008,2970.1,314,90,84.02,244,90,80,28.2
2408,7/11/2008,18,1,7,2008,2972.8,315,91,84.92,244,90,80,28.3
2408,7/11/2008,19,1,7,2008,2995.7,316,91,87.08,244,90,80,28.2
2408,7/11/2008,20,1,7,2008,2943.1,311,89,87.98,118,80,80,28.2
2408,7/11/2008,21,1,7,2008,2979.6,311,89,87.98,118,80,80,28.1
2408,7/11/2008,22,1,7,2008,2862.3,300,86,84.92,118,80,80,27.8
2408,7/11/2008,23,1,7,2008,2633.8,267,77,82.94,152,70,80,27.5
2408,7/12/2008,0,1,7,2008,2024,203,58,80.06,35,50,80,27.3
2408,7/12/2008,1,1,7,2008,1610,147,42,78.08,120,40,70,27.1
2408,7/12/2008,2,1,7,2008,1765.9,162,47,75.02,120,40,70,26.9
2408,7/12/2008,3,1,7,2008,1590.2,143,41,73.04,120,40,70,26.8
2408,7/12/2008,4,1,7,2008,1563.8,142,41,71.06,120,40,70,26.5
2408,7/12/2008,6,1,7,2008,2142.7,203,58,69.98,61,50,60,26.1
2408,7/12/2008,7,1,7,2008,2653.2,263,76,69.08,243,70,60,26
2408,7/12/2008,8,1,7,2008,2670.8,266,76,66.02,243,70,60,25.9
2408,7/12/2008,9,1,7,2008,3029.3,311,89,66.92,132,80,60,26
2408,7/12/2008,10,1,7,2008,3083.9,324,93,64.94,157,90,60,26.1
2408,7/12/2008,11,1,7,2008,3069.5,325,93,66.92,157,90,60,26.4
2408,7/12/2008,12,1,7,2008,3065.2,325,93,71.06,227,90,70,26.7
2408,7/12/2008,13,1,7,2008,3058.3,325,93,75.02,227,90,70,27.1
2408,7/12/2008,14,1,7,2008,3068,325,93,78.98,227,90,70,27.4
2408,7/12/2008,15,1,7,2008,3058.2,325,93,82.04,244,90,80,27.7
2408,7/12/2008,16,1,7,2008,3070.8,325,93,84.92,244,90,80,28
2408,7/12/2008,17,1,7,2008,3051,324,93,86,244,90,80,28.2
2408,7/12/2008,18,1,7,2008,3070.5,324,93,87.08,244,90,80,28.5
2408,7/12/2008,19,1,7,2008,3074.7,325,93,87.98,244,90,80,28.5
2408,7/12/2008,20,1,7,2008,2676.3,273,78,87.98,152,70,80,28.3
2408,7/12/2008,21,1,7,2008,2985.3,308,89,87.98,118,80,80,28.1
2408,7/12/2008,22,1,7,2008,2747.2,283,81,87.08,118,80,80,27.7
2408,7/12/2008,23,1,7,2008,2531,256,74,86,152,70,80,27.5
2408,7/13/2008,0,1,7,2008,2088.1,203,58,82.04,35,50,80,27.4
2408,7/13/2008,1,1,7,2008,1868.2,174,50,78.08,55,50,70,27.2
2408,7/13/2008,2,1,7,2008,1734.9,159,46,75.02,120,40,70,27
2408,7/13/2008,3,1,7,2008,1693.7,156,45,73.04,120,40,70,26.8
2408,7/13/2008,4,1,7,2008,1703.5,158,45,71.96,120,40,70,26.6
2408,7/13/2008,6,1,7,2008,1924.4,177,51,69.08,61,50,60,26.2
2408,7/13/2008,7,1,7,2008,2409,235,68,69.08,56,60,60,26
2408,7/13/2008,8,1,7,2008,2818,285,82,69.08,132,80,60,26
2408,7/13/2008,9,1,7,2008,2713.6,273,78,68,243,70,60,26
2408,7/13/2008,10,1,7,2008,2619,266,76,68,243,70,60,26.2
2408,7/13/2008,11,1,7,2008,3015.7,314,90,69.08,157,90,60,26.4
2408,7/13/2008,12,1,7,2008,3053.7,324,93,71.96,227,90,70,26.8
2408,7/13/2008,13,1,7,2008,3071.1,324,93,75.02,227,90,70,27.1
2408,7/13/2008,14,1,7,2008,3057.2,324,93,78.08,227,90,70,27.5
2408,7/13/2008,15,1,7,2008,3063.1,324,93,80.96,244,90,80,28
2408,7/13/2008,16,1,7,2008,3041.9,322,93,84.02,244,90,80,28.3
2408,7/13/2008,17,1,7,2008,3039.2,323,93,86,244,90,80,28.6
2408,7/13/2008,18,1,7,2008,3020.6,322,93,87.08,244,90,80,28.7
2408,7/13/2008,19,1,7,2008,2717.6,284,82,87.98,118,80,80,28.7
2408,7/13/2008,20,1,7,2008,2516.6,256,74,87.98,152,70,80,28.5
2408,7/13/2008,21,1,7,2008,2705.3,277,80,87.98,118,80,80,28.3
2408,7/13/2008,22,1,7,2008,2969.1,306,88,86,118,80,80,28.1
2408,7/13/2008,23,1,7,2008,2995.6,314,90,84.02,244,90,80,27.9
2408,7/14/2008,0,1,7,2008,2175.4,219,63,80.96,42,60,80,27.7
2408,7/14/2008,1,1,7,2008,1663.1,153,44,78.98,120,40,70,27.6
2408,7/14/2008,2,1,7,2008,1671,153,44,78.08,120,40,70,27.5
2408,7/14/2008,3,1,7,2008,1667.2,153,44,77,120,40,70,27.4
2408,7/14/2008,4,1,7,2008,1851.8,171,49,75.92,120,40,70,27.2
2408,7/14/2008,6,1,7,2008,2512.8,252,72,73.94,187,70,70,26.9
2408,7/14/2008,7,1,7,2008,2889.1,296,85,73.94,118,80,70,26.7
2408,7/14/2008,8,1,7,2008,3154.1,320,92,73.94,227,90,70,26.6
2408,7/14/2008,9,1,7,2008,3120.4,320,92,69.98,157,90,60,26.5
2408,7/14/2008,10,1,7,2008,3108.8,315,91,69.08,157,90,60,26.3
2408,7/14/2008,11,1,7,2008,3125.8,318,91,69.08,157,90,60,26.2
2408,7/14/2008,12,1,7,2008,3078.3,319,92,69.08,157,90,60,26.3
2408,7/14/2008,13,1,7,2008,3144.8,323,93,69.98,157,90,60,26.4
2408,7/14/2008,14,1,7,2008,3123,323,93,69.98,157,90,60,26.7
2408,7/14/2008,15,1,7,2008,3122.8,323,93,71.06,227,90,70,27
2408,7/14/2008,16,1,7,2008,3123.2,323,93,71.96,227,90,70,27.3
2408,7/14/2008,17,1,7,2008,3112.2,323,93,73.94,227,90,70,27.5
2408,7/14/2008,18,1,7,2008,3133.2,323,93,77,227,90,70,27.5
2408,7/14/2008,19,1,7,2008,2750.6,281,81,80.96,118,80,80,27.5
2408,7/14/2008,20,1,7,2008,3083.1,314,90,80.96,244,90,80,27.4
2408,7/14/2008,21,1,7,2008,2880.2,293,84,80.96,118,80,80,27.2
2408,7/14/2008,22,1,7,2008,2325.2,225,65,80.06,42,60,80,27.1
2408,7/14/2008,23,1,7,2008,1865.4,170,49,80.06,43,40,80,26.9
2408,7/15/2008,0,1,7,2008,1759.7,160,46,78.08,120,40,70,26.7
2408,7/15/2008,1,1,7,2008,1754,157,45,75.02,120,40,70,26.5
2408,7/15/2008,2,1,7,2008,1773,159,46,71.96,120,40,70,26.3
2408,7/15/2008,3,1,7,2008,1798.7,161,46,69.98,75,40,60,26.2
2408,7/15/2008,4,1,7,2008,2192.1,204,59,66.92,61,50,60,26
2408,7/15/2008,6,1,7,2008,2663.8,265,76,66.02,243,70,60,25.6
2408,7/15/2008,7,1,7,2008,2772.4,272,78,64.94,243,70,60,25.4
2408,7/15/2008,8,1,7,2008,3138,323,93,64.04,157,90,60,25.4
2408,7/15/2008,9,1,7,2008,3143.1,322,93,62.96,157,90,60,25.4
2408,7/15/2008,10,1,7,2008,3085.8,322,93,62.06,157,90,60,25.7
2408,7/15/2008,11,1,7,2008,3120.1,322,93,64.94,157,90,60,26
2408,7/15/2008,12,1,7,2008,3121,322,93,69.98,157,90,60,26.3
2408,7/15/2008,13,1,7,2008,3115,323,93,75.92,227,90,70,26.8
2408,7/15/2008,14,1,7,2008,3141.8,323,93,80.06,244,90,80,27.2
2408,7/15/2008,15,1,7,2008,3157.4,324,93,82.94,244,90,80,27.3
2408,7/15/2008,17,1,7,2008,3134.7,325,93,84.92,244,90,80,28.4
2408,7/15/2008,18,1,7,2008,3138.5,324,93,84.92,244,90,80,28.5
2408,7/15/2008,19,1,7,2008,3121.1,325,93,87.98,244,90,80,28.5
2408,7/15/2008,20,1,7,2008,3154.4,325,93,84.92,244,90,80,28.1
2408,7/15/2008,21,1,7,2008,3071,318,91,87.08,244,90,80,27.8
2408,7/15/2008,22,1,7,2008,2708.8,270,78,86,152,70,80,27.6
2408,7/15/2008,23,1,7,2008,2689.6,264,76,86,152,70,80,27.5
2408,7/16/2008,0,1,7,2008,2677.8,265,76,82.94,152,70,80,27.3
2408,7/16/2008,1,1,7,2008,2466.7,239,69,80.06,42,60,80,27.1
2408,7/16/2008,2,1,7,2008,2449.6,236,68,75.92,52,60,70,26.9
2408,7/16/2008,3,1,7,2008,2444.6,237,68,75.02,52,60,70,26.7
2408,7/16/2008,4,1,7,2008,2435.2,236,68,73.04,52,60,70,26.5
2408,7/16/2008,6,1,7,2008,2686.8,268,77,68,243,70,60,26
2408,7/16/2008,7,1,7,2008,2441.5,241,69,64.94,56,60,60,25.9
2408,7/16/2008,8,1,7,2008,2804.2,285,82,64.04,132,80,60,25.8
2408,7/16/2008,9,1,7,2008,3120.3,322,93,64.04,157,90,60,25.9
2408,7/16/2008,10,1,7,2008,2871.3,292,84,62.96,132,80,60,26.1
2408,7/16/2008,11,1,7,2008,3117.9,321,92,64.04,157,90,60,26.5
2408,7/16/2008,12,1,7,2008,3126.4,321,92,71.06,227,90,70,26.9
2408,7/16/2008,13,1,7,2008,3108.9,322,93,77,227,90,70,27.3
2408,7/16/2008,14,1,7,2008,3120.3,321,92,82.04,244,90,80,27.8
2408,7/16/2008,15,1,7,2008,3088.8,322,93,84.92,244,90,80,28.3
2408,7/16/2008,16,1,7,2008,3105.5,322,93,87.98,244,90,80,28.7
2408,7/16/2008,17,1,7,2008,3123.9,325,93,87.98,244,90,80,28.9
2408,7/16/2008,18,1,7,2008,3121.9,325,93,87.98,244,90,80,29
2408,7/16/2008,19,1,7,2008,3128.5,324,93,89.96,244,90,80,28.9
2408,7/16/2008,20,1,7,2008,3162.1,324,93,89.96,244,90,80,28.7
2408,7/16/2008,21,1,7,2008,3015.5,309,89,89.06,118,80,80,28.4
2408,7/16/2008,22,1,7,2008,2674.6,266,76,87.98,152,70,80,28.2
2408,7/16/2008,23,1,7,2008,2692.6,264,76,89.06,152,70,80,27.9
2408,7/17/2008,0,1,7,2008,2661.7,259,74,86,152,70,80,27.7
2408,7/17/2008,1,1,7,2008,2069.1,200,57,82.04,35,50,80,27.4
2408,7/17/2008,2,1,7,2008,1453.4,129,37,77,76,30,70,27.1
2408,7/17/2008,3,1,7,2008,1389.2,120,34,75.92,76,30,70,26.9
2408,7/17/2008,4,1,7,2008,1880.8,165,47,75.02,120,40,70,26.7
2408,7/17/2008,6,1,7,2008,2843.5,284,82,71.96,118,80,70,26.4
2408,7/17/2008,8,1,7,2008,2754.4,278,80,66.92,132,80,60,26.3
2408,7/17/2008,9,1,7,2008,2944.6,301,86,68,132,80,60,26.5
2408,7/17/2008,10,1,7,2008,3096.3,322,93,66.02,157,90,60,26.7
2408,7/17/2008,11,1,7,2008,3058.1,322,93,71.06,227,90,70,27
2408,7/17/2008,12,1,7,2008,3079.9,321,92,75.92,227,90,70,27.4
2408,7/17/2008,13,1,7,2008,3062.9,322,93,80.06,244,90,80,27.8
2408,7/17/2008,14,1,7,2008,3060.6,321,92,84.02,244,90,80,28.2
2408,7/17/2008,15,1,7,2008,3080.9,323,93,86,244,90,80,28.6
2408,7/17/2008,16,1,7,2008,3056.2,323,93,87.98,244,90,80,28.8
2408,7/17/2008,17,1,7,2008,3067.8,321,92,89.96,244,90,80,29
2408,7/17/2008,18,1,7,2008,3125.4,323,93,91.04,38,90,90,29.1
2408,7/17/2008,19,1,7,2008,2770,283,81,91.94,12,80,90,28.9
2408,7/17/2008,20,1,7,2008,3117.7,322,93,91.94,38,90,90,28.6
2408,7/17/2008,21,1,7,2008,2998.3,309,89,93.02,12,80,90,28.3
2408,7/17/2008,22,1,7,2008,2729.1,276,79,89.96,152,70,80,28.2
2408,7/17/2008,23,1,7,2008,2163,212,61,80.06,42,60,80,27.9
2408,7/18/2008,0,1,7,2008,1692.6,154,44,73.94,120,40,70,27.7
2408,7/18/2008,1,1,7,2008,1616.3,146,42,73.04,120,40,70,27.6
2408,7/18/2008,2,1,7,2008,1579.9,139,40,71.06,120,40,70,27.4
2408,7/18/2008,3,1,7,2008,1634,146,42,71.06,120,40,70,27.2
2408,7/18/2008,4,1,7,2008,2071.1,191,55,69.98,61,50,60,27
2408,7/18/2008,6,1,7,2008,2823.8,287,82,69.98,132,80,60,26.7
2408,7/18/2008,7,1,7,2008,2708.8,270,78,69.98,243,70,60,26.6
2408,7/18/2008,8,1,7,2008,3017.2,309,89,69.98,132,80,60,26.6
2408,7/18/2008,9,1,7,2008,3066.3,317,91,69.98,157,90,60,26.8
2408,7/18/2008,10,1,7,2008,3082.6,321,92,69.08,157,90,60,27
2408,7/18/2008,11,1,7,2008,3074.2,322,93,69.98,157,90,60,27.4
2408,7/18/2008,12,1,7,2008,3081.9,321,92,73.94,227,90,70,27.8
2408,7/18/2008,13,1,7,2008,3076.4,320,92,78.08,227,90,70,28.3
2408,7/18/2008,14,1,7,2008,3032,316,91,82.04,244,90,80,28.7
2408,7/18/2008,15,1,7,2008,3008,316,91,84.92,244,90,80,29
2408,7/18/2008,16,1,7,2008,3040.2,317,91,87.98,244,90,80,29.4
2408,7/18/2008,17,1,7,2008,3045.8,317,91,91.04,38,90,90,29.4
2408,7/18/2008,18,1,7,2008,3056.9,317,91,93.92,38,90,90,29.5
2408,7/18/2008,19,1,7,2008,3060.6,318,91,93.92,38,90,90,29.4
2408,7/18/2008,20,1,7,2008,3052.2,318,91,93.02,38,90,90,29.4
2408,7/18/2008,21,1,7,2008,3081.4,318,91,91.94,38,90,90,29.2
2408,7/18/2008,22,1,7,2008,3062.3,318,91,87.98,244,90,80,29
2408,7/18/2008,23,1,7,2008,3078.6,317,91,87.98,244,90,80,28.8
2408,7/19/2008,0,1,7,2008,3028.8,314,90,87.08,244,90,80,28.6
2408,7/19/2008,1,1,7,2008,2533.7,252,72,84.92,152,70,80,28.4
2408,7/19/2008,2,1,7,2008,2480.9,245,70,82.94,152,70,80,28.2
2408,7/19/2008,3,1,7,2008,2517.4,245,70,82.04,152,70,80,28
2408,7/19/2008,4,1,7,2008,2511.8,245,70,80.96,152,70,80,27.8
2408,7/19/2008,6,1,7,2008,2519.5,246,71,78.08,187,70,70,27.4
2408,7/19/2008,7,1,7,2008,2694,268,77,77,187,70,70,27.3
2408,7/19/2008,8,1,7,2008,2937.2,301,86,75.02,118,80,70,27.2
2408,7/19/2008,9,1,7,2008,2979.5,300,86,73.94,118,80,70,27.3
2408,7/19/2008,10,1,7,2008,2964.4,300,86,73.04,118,80,70,27.6
2408,7/19/2008,11,1,7,2008,2944.6,300,86,73.94,118,80,70,27.9
2408,7/19/2008,12,1,7,2008,2931.5,300,86,75.92,118,80,70,28.4
2408,7/19/2008,13,1,7,2008,2924.6,300,86,80.96,118,80,80,28.8
2408,7/19/2008,14,1,7,2008,2934.3,300,86,86,118,80,80,29.1
2408,7/19/2008,15,1,7,2008,2930.3,300,86,89.06,118,80,80,29.5
2408,7/19/2008,16,1,7,2008,2931.6,300,86,91.04,12,80,90,29.9
2408,7/19/2008,17,1,7,2008,2906.7,300,86,91.94,12,80,90,30.1
2408,7/19/2008,18,1,7,2008,2959.1,306,88,93.92,12,80,90,30.3
2408,7/19/2008,19,1,7,2008,3028.9,314,90,95,38,90,90,30.2
2408,7/19/2008,20,1,7,2008,3099.8,318,91,95,38,90,90,30
2408,7/19/2008,21,1,7,2008,3083.2,319,92,95,38,90,90,29.8
2408,7/19/2008,22,1,7,2008,3073.2,318,91,93.92,38,90,90,29.7
2408,7/19/2008,23,1,7,2008,2615.5,267,77,93.02,9,70,90,29.5
2408,7/20/2008,0,1,7,2008,2404.5,238,68,89.06,42,60,80,29.2
2408,7/20/2008,1,1,7,2008,2417.9,238,68,87.08,42,60,80,29.1
2408,7/20/2008,2,1,7,2008,2423.2,238,68,84.02,42,60,80,28.9
2408,7/20/2008,3,1,7,2008,2443.5,239,69,80.96,42,60,80,28.8
2408,7/20/2008,4,1,7,2008,2911.4,292,84,80.06,118,80,80,28.6
2408,7/20/2008,6,1,7,2008,2990.8,305,88,78.08,118,80,70,28.3
2408,7/20/2008,7,1,7,2008,3003.3,305,88,78.08,118,80,70,28.1
2408,7/20/2008,8,1,7,2008,3002.1,305,88,77,118,80,70,28
2408,7/20/2008,9,1,7,2008,3101.6,310,89,75.92,118,80,70,28.1
2408,7/20/2008,10,1,7,2008,3031.8,309,89,75.92,118,80,70,28.2
2408,7/20/2008,11,1,7,2008,3005.2,310,89,75.92,118,80,70,28.5
2408,7/20/2008,12,1,7,2008,2998.3,310,89,78.98,118,80,70,28.8
2408,7/20/2008,13,1,7,2008,2987.1,309,89,82.94,118,80,80,29.1
2408,7/20/2008,14,1,7,2008,2990.1,309,89,86,118,80,80,29.4
2408,7/20/2008,15,1,7,2008,2986.9,310,89,89.96,118,80,80,29.7
2408,7/20/2008,16,1,7,2008,2982.5,310,89,93.02,12,80,90,30.1
2408,7/20/2008,17,1,7,2008,3047.5,315,91,91.94,38,90,90,30.4
2408,7/20/2008,18,1,7,2008,3044.8,316,91,95,38,90,90,30.5
2408,7/20/2008,19,1,7,2008,3044.9,314,90,96.08,38,90,90,30.4
2408,7/20/2008,20,1,7,2008,3009.6,314,90,93.92,38,90,90,30.3
2408,7/20/2008,21,1,7,2008,3026,313,90,93.92,38,90,90,30
2408,7/20/2008,22,1,7,2008,3023.9,313,90,93.02,38,90,90,29.9
2408,7/20/2008,23,1,7,2008,2908,296,85,89.96,118,80,80,29.7
2408,7/21/2008,0,1,7,2008,2583.7,260,75,87.08,152,70,80,29.5
2408,7/21/2008,1,1,7,2008,2786,280,80,84.92,118,80,80,29.3
2408,7/21/2008,2,1,7,2008,3090.2,316,91,82.94,244,90,80,29.1
2408,7/21/2008,3,1,7,2008,3078.7,316,91,77,227,90,70,29
2408,7/21/2008,4,1,7,2008,3054.6,316,91,75.02,227,90,70,28.7
2408,7/21/2008,6,1,7,2008,3089.7,316,91,75.02,227,90,70,28.3
2408,7/21/2008,7,1,7,2008,3112.6,319,92,73.94,227,90,70,28.2
2408,7/21/2008,8,1,7,2008,3102.3,320,92,73.94,227,90,70,28.1
2408,7/21/2008,9,1,7,2008,3189.4,320,92,73.04,227,90,70,28.1
2408,7/21/2008,10,1,7,2008,3090.9,320,92,73.04,227,90,70,28.3
2408,7/21/2008,11,1,7,2008,3054,320,92,73.04,227,90,70,28.6
2408,7/21/2008,12,1,7,2008,3078.2,321,92,75.02,227,90,70,28.9
2408,7/21/2008,13,1,7,2008,3070.3,321,92,77,227,90,70,29.3
2408,7/21/2008,14,1,7,2008,3077.2,320,92,78.8,227,90,70,29.6
2408,7/21/2008,15,1,7,2008,3072.3,319,92,82.04,244,90,80,29.8
2408,7/21/2008,16,1,7,2008,3069,319,92,84.92,244,90,80,30.1
2408,7/21/2008,17,1,7,2008,3081.7,320,92,86,244,90,80,30.3
2408,7/21/2008,18,1,7,2008,3072.3,320,92,87.98,244,90,80,30.3
2408,7/21/2008,19,1,7,2008,3066.5,320,92,87.98,244,90,80,30.2
2408,7/21/2008,20,1,7,2008,3050,320,92,89.96,244,90,80,30.1
2408,7/21/2008,21,1,7,2008,3054.3,320,92,89.96,244,90,80,29.9
2408,7/21/2008,22,1,7,2008,2559.5,260,75,89.96,152,70,80,29.8
2408,7/21/2008,23,1,7,2008,2435.6,238,68,89.06,42,60,80,29.6
2408,7/22/2008,0,1,7,2008,2445.5,238,68,87.08,42,60,80,29.4
2408,7/22/2008,1,1,7,2008,2453.4,238,68,84.02,42,60,80,29.2
2408,7/22/2008,2,1,7,2008,2458.1,238,68,80.96,42,60,80,29
2408,7/22/2008,3,1,7,2008,2464.2,238,68,80.06,42,60,80,28.8
2408,7/22/2008,4,1,7,2008,2564.2,250,72,80.06,152,70,80,28.6
2408,7/22/2008,6,1,7,2008,3124.1,320,92,75.02,227,90,70,28.2
2408,7/22/2008,7,1,7,2008,3112.1,320,92,73.94,227,90,70,28.1
2408,7/22/2008,8,1,7,2008,3057,313,90,73.04,227,90,70,28
2408,7/22/2008,9,1,7,2008,3307.4,321,92,73.04,227,90,70,28
2408,7/22/2008,10,1,7,2008,3183.9,320,92,71.96,227,90,70,28.2
2408,7/22/2008,11,1,7,2008,3198.7,321,92,73.04,227,90,70,28.4
2408,7/22/2008,12,1,7,2008,3101.8,319,92,75.02,227,90,70,28.8
2408,7/22/2008,13,1,7,2008,3094.8,320,92,78.08,227,90,70,29.2
2408,7/22/2008,14,1,7,2008,3079.8,320,92,80.96,244,90,80,29.4
2408,7/22/2008,15,1,7,2008,3073.6,320,92,84.92,244,90,80,29.8
2408,7/22/2008,16,1,7,2008,3098.8,320,92,87.08,244,90,80,30
2408,7/22/2008,17,1,7,2008,3087.4,320,92,89.96,244,90,80,30.2
2408,7/22/2008,18,1,7,2008,3096.1,321,92,87.98,244,90,80,30.1
2408,7/22/2008,19,1,7,2008,3085.7,321,92,91.94,38,90,90,30
2408,7/22/2008,20,1,7,2008,3083.7,320,92,91.04,38,90,90,29.9
2408,7/22/2008,21,1,7,2008,3083.5,318,91,84.92,244,90,80,29.8
2408,7/22/2008,22,1,7,2008,2778,282,81,86,118,80,80,29.7
2408,7/22/2008,23,1,7,2008,1866.2,173,50,84.02,35,50,80,29.4
2408,7/23/2008,0,1,7,2008,1499.8,123,35,82.04,22,30,80,29.2
2408,7/23/2008,1,1,7,2008,1517.3,122,35,78.98,76,30,70,29
2408,7/23/2008,2,1,7,2008,1512,122,35,77,76,30,70,28.8
2408,7/23/2008,3,1,7,2008,1522.2,123,35,75.02,76,30,70,28.7
2408,7/23/2008,4,1,7,2008,1910.3,169,49,73.94,120,40,70,28.5
2408,7/23/2008,6,1,7,2008,2923.2,296,85,73.04,118,80,70,28.1
2408,7/23/2008,7,1,7,2008,3077.7,315,91,75.02,227,90,70,28
2408,7/23/2008,8,1,7,2008,3075.7,320,92,71.6,227,90,70,27.8
2408,7/23/2008,10,1,7,2008,3178.2,320,92,69.98,157,90,60,27.7
2408,7/23/2008,11,1,7,2008,3125.9,321,92,69.98,157,90,60,27.8
2408,7/23/2008,12,1,7,2008,3109.1,321,92,71.96,227,90,70,28
2408,7/23/2008,13,1,7,2008,3082.9,321,92,73.04,227,90,70,28.1
2408,7/23/2008,14,1,7,2008,3067.3,320,92,75.02,227,90,70,28.3
2408,7/23/2008,15,1,7,2008,3050.2,320,92,78.08,227,90,70,28.4
2408,7/23/2008,16,1,7,2008,3096.1,320,92,82.04,244,90,80,28.4
2408,7/23/2008,17,1,7,2008,3120.7,322,93,82.04,244,90,80,28.4
2408,7/23/2008,18,1,7,2008,2796.6,281,81,82.04,118,80,80,28.2
2408,7/23/2008,19,1,7,2008,2704.7,271,78,82.94,152,70,80,28.2
2408,7/23/2008,20,1,7,2008,2858.2,287,82,73.04,118,80,70,28
2408,7/23/2008,21,1,7,2008,2483.6,243,70,73.94,187,70,70,27.6
2408,7/23/2008,22,1,7,2008,2462.4,239,69,73.04,52,60,70,27.4
2408,7/23/2008,23,1,7,2008,2143,203,58,73.04,55,50,70,27.3
2408,7/24/2008,0,1,7,2008,1458.7,128,37,73.04,76,30,70,27.2
2408,7/24/2008,1,1,7,2008,1428.6,120,34,71.96,76,30,70,27.1
2408,7/24/2008,2,1,7,2008,1390.7,119,34,71.06,76,30,70,26.9
2408,7/24/2008,3,1,7,2008,1457.3,120,34,71.06,76,30,70,26.7
2408,7/24/2008,4,1,7,2008,2160.2,197,57,71.06,55,50,70,26.6
2408,7/24/2008,6,1,7,2008,2432.5,243,70,69.98,243,70,60,26.2
2408,7/24/2008,7,1,7,2008,2708.4,272,78,69.08,243,70,60,26.1
2408,7/24/2008,8,1,7,2008,2797.1,286,82,69.08,132,80,60,26
2408,7/24/2008,9,1,7,2008,3134,324,93,69.08,157,90,60,25.9
2408,7/24/2008,11,1,7,2008,3097.9,325,93,69.98,157,90,60,26.1
2408,7/24/2008,12,1,7,2008,3073.1,324,93,69.8,157,90,60,26.3
2408,7/24/2008,13,1,7,2008,3056,323,93,71.06,227,90,70,26.6
2408,7/24/2008,14,1,7,2008,3053.3,324,93,71.96,227,90,70,26.7
2408,7/24/2008,15,1,7,2008,3070.1,324,93,73.94,227,90,70,27.3
2408,7/24/2008,16,1,7,2008,3056.3,325,93,78.08,227,90,70,27.6
2408,7/24/2008,17,1,7,2008,3091.6,325,93,78.98,227,90,70,27.9
2408,7/24/2008,18,1,7,2008,3071.9,326,94,80.06,244,90,80,27.9
2408,7/24/2008,19,1,7,2008,2837.2,292,84,80.96,118,80,80,27.6
2408,7/24/2008,20,1,7,2008,2716.9,273,78,80.96,152,70,80,27.5
2408,7/24/2008,21,1,7,2008,2569.4,256,74,80.06,152,70,80,27.4
2408,7/24/2008,22,1,7,2008,2217.8,217,62,80.06,42,60,80,27
2408,7/24/2008,23,1,7,2008,1428.4,131,38,80.06,22,30,80,26.8
2408,7/25/2008,0,1,7,2008,1386.3,114,33,78.08,76,30,70,26.6
2408,7/25/2008,1,1,7,2008,1371,112,32,75.02,76,30,70,26.4
2408,7/25/2008,2,1,7,2008,1387.6,112,32,71.06,76,30,70,26.2
2408,7/25/2008,3,1,7,2008,1419.8,123,35,69.08,94,30,60,26
2408,7/25/2008,4,1,7,2008,2052.7,189,54,66.02,61,50,60,25.9
2408,7/25/2008,6,1,7,2008,2776.7,278,80,64.04,132,80,60,25.6
2408,7/25/2008,7,1,7,2008,2459.1,242,70,62.96,243,70,60,25.5
2408,7/25/2008,8,1,7,2008,3035.3,283,81,62.06,132,80,60,25.4
2408,7/25/2008,9,1,7,2008,2927.2,273,78,62.06,243,70,60,25.6
2408,7/25/2008,10,1,7,2008,2940.2,270,78,60.98,243,70,60,25.6
2408,7/25/2008,11,1,7,2008,3282.7,315,91,62.96,157,90,60,25.6
2408,7/25/2008,12,1,7,2008,3330.4,320,92,66.92,157,90,60,25.5
2408,7/25/2008,13,1,7,2008,3318.7,320,92,73.04,227,90,70,25.3
2408,7/25/2008,14,1,7,2008,3320.2,320,92,75.92,227,90,70,25.3
2408,7/25/2008,15,1,7,2008,3322.8,320,92,80.06,244,90,80,25.4
2408,7/25/2008,16,1,7,2008,3330.6,321,92,80.96,244,90,80,25.6
2408,7/25/2008,17,1,7,2008,3335.7,322,93,82.94,244,90,80,25.9
2408,7/25/2008,18,1,7,2008,3222.2,314,90,84.02,244,90,80,26.2
2408,7/25/2008,19,1,7,2008,2946.4,279,80,82.94,118,80,80,26.3
2408,7/25/2008,20,1,7,2008,3046.7,288,83,84.92,118,80,80,26.2
2408,7/25/2008,21,1,7,2008,2918.9,270,78,84.92,152,70,80,26.1
2408,7/25/2008,22,1,7,2008,2241.3,200,57,84.02,35,50,80,26
2408,7/25/2008,23,1,7,2008,1513.1,126,36,84.02,22,30,80,25.7
2408,7/26/2008,0,1,7,2008,1554.6,123,35,80.96,22,30,80,25.5
2408,7/26/2008,1,1,7,2008,1576.9,123,35,78.08,76,30,70,25.3
2408,7/26/2008,2,1,7,2008,1548.8,123,35,73.94,76,30,70,25
2408,7/26/2008,3,1,7,2008,1562.7,123,35,71.96,76,30,70,24.8
2408,7/26/2008,4,1,7,2008,1554,124,36,71.96,76,30,70,24.5
2408,7/26/2008,6,1,7,2008,1703.9,141,41,66.92,75,40,60,23.9
2408,7/26/2008,7,1,7,2008,2300.8,198,57,66.92,61,50,60,23.7
2408,7/26/2008,8,1,7,2008,2697.6,246,71,66.02,243,70,60,23.5
2408,7/26/2008,9,1,7,2008,2919.1,272,78,64.94,243,70,60,23.4
2408,7/26/2008,10,1,7,2008,3290.7,313,90,64.94,157,90,60,23.3
2408,7/26/2008,11,1,7,2008,3284.2,320,92,66.92,157,90,60,23.4
2408,7/26/2008,12,1,7,2008,3301.7,319,92,71.06,227,90,70,23.5
2408,7/26/2008,13,1,7,2008,3305.6,320,92,75.02,227,90,70,23.6
2408,7/26/2008,14,1,7,2008,3312.9,321,92,78.98,227,90,70,23.8
2408,7/26/2008,15,1,7,2008,3317.1,321,92,82.04,244,90,80,23.9
2408,7/26/2008,16,1,7,2008,3312.2,320,92,84.02,244,90,80,24.1
2408,7/26/2008,17,1,7,2008,3301.2,320,92,82.94,244,90,80,24.1
2408,7/26/2008,18,1,7,2008,3300,319,92,86,244,90,80,24
2408,7/26/2008,19,1,7,2008,3006,288,83,86,118,80,80,24
2408,7/26/2008,20,1,7,2008,2977.2,284,82,87.08,118,80,80,23.9
2408,7/26/2008,21,1,7,2008,3225.9,310,89,84.92,118,80,80,23.8
2408,7/26/2008,22,1,7,2008,2825,270,78,82.94,152,70,80,23.7
2408,7/26/2008,23,1,7,2008,1688,141,41,82.94,43,40,80,23.6
2408,7/27/2008,0,1,7,2008,1683.1,132,38,80.06,22,30,80,23.5
2408,7/27/2008,1,1,7,2008,1532.2,117,34,77,76,30,70,23.4
2408,7/27/2008,2,1,7,2008,1540.1,115,33,75.02,76,30,70,23.3
2408,7/27/2008,3,1,7,2008,1648.5,125,36,73.04,76,30,70,23.2
2408,7/27/2008,4,1,7,2008,1980.2,166,48,71.96,120,40,70,23.1
2408,7/27/2008,6,1,7,2008,2060,172,49,71.06,120,40,70,23
2408,7/27/2008,7,1,7,2008,2433.7,211,61,69.98,56,60,60,22.9
2408,7/27/2008,8,1,7,2008,2817.5,263,76,69.98,243,70,60,22.8
2408,7/27/2008,9,1,7,2008,2973.8,287,82,69.08,132,80,60,22.7
2408,7/27/2008,10,1,7,2008,2892.6,277,80,69.08,132,80,60,22.8
2408,7/27/2008,11,1,7,2008,2774.3,262,75,69.98,243,70,60,22.9
2408,7/27/2008,12,1,7,2008,3006.5,293,84,71.96,118,80,70,23.1
2408,7/27/2008,13,1,7,2008,2935.5,282,81,75.02,118,80,70,23.3
2408,7/27/2008,14,1,7,2008,2942.2,280,80,75.92,118,80,70,23.4
2408,7/27/2008,15,1,7,2008,3055.3,291,84,78.08,118,80,70,23.2
2408,7/27/2008,16,1,7,2008,2895.4,278,80,82.04,118,80,80,23.1
2408,7/27/2008,17,1,7,2008,3045.9,287,82,84.92,118,80,80,23
2408,7/27/2008,18,1,7,2008,2637,249,72,82.04,152,70,80,23.1
2408,7/27/2008,19,1,7,2008,2405,228,66,68,56,60,60,23.1
2408,7/27/2008,20,1,7,2008,2968.5,279,80,68,132,80,60,23.1
2408,7/27/2008,21,1,7,2008,2705.8,250,72,69.08,243,70,60,23
2408,7/27/2008,22,1,7,2008,2105.4,181,52,69.08,61,50,60,22.9
2408,7/27/2008,23,1,7,2008,1650.5,125,36,69.98,94,30,60,22.9
2408,7/28/2008,0,1,7,2008,1650.4,123,35,69.98,94,30,60,22.9
2408,7/28/2008,1,1,7,2008,1616.1,123,35,69.08,94,30,60,22.9
2408,7/28/2008,2,1,7,2008,1605.8,123,35,69.08,94,30,60,22.9
2408,7/28/2008,3,1,7,2008,1516.6,124,36,68,94,30,60,22.9
2408,7/28/2008,4,1,7,2008,1605.6,133,38,66.02,94,30,60,22.9
2408,7/28/2008,5,1,7,2008,2308.5,217,62,66.2,56,60,60,22.8
2408,7/28/2008,6,1,7,2008,2618.7,239,69,66.02,56,60,60,22.7
2408,7/28/2008,7,1,7,2008,2618,239,69,64.04,56,60,60,22.6
2408,7/28/2008,8,1,7,2008,2635.2,242,70,62.96,243,70,60,22.6
2408,7/28/2008,9,1,7,2008,2908.5,283,81,62.96,132,80,60,22.7
2408,7/28/2008,10,1,7,2008,2886.4,289,83,64.04,132,80,60,22.8
2408,7/28/2008,11,1,7,2008,3120.4,316,91,62.6,157,90,60,23
2408,7/28/2008,12,1,7,2008,3117.6,321,92,66.02,157,90,60,23.3
2408,7/28/2008,13,1,7,2008,3142.1,321,92,69.98,157,90,60,23.6
2408,7/28/2008,14,1,7,2008,3151.8,321,92,75.02,227,90,70,23.9
2408,7/28/2008,15,1,7,2008,3154,321,92,78.08,227,90,70,24.2
2408,7/28/2008,16,1,7,2008,3144.4,321,92,82.04,244,90,80,24.5
2408,7/28/2008,17,1,7,2008,3170.1,320,92,82.94,244,90,80,24.7
2408,7/28/2008,18,1,7,2008,3126.3,319,92,84.02,244,90,80,24.8
2408,7/28/2008,19,1,7,2008,3050.1,306,88,84.92,118,80,80,24.8
2408,7/28/2008,20,1,7,2008,2834.3,283,81,84.92,118,80,80,24.8
2408,7/28/2008,21,1,7,2008,2330.5,222,64,84.92,42,60,80,24.6
2408,7/28/2008,22,1,7,2008,2197.1,208,60,84.92,42,60,80,24.5
2408,7/28/2008,23,1,7,2008,1066.4,86,25,82.94,17,20,80,24.4
2408,7/29/2008,0,1,7,2008,1017.8,75,22,80.96,17,20,80,24.3
2408,7/29/2008,1,1,7,2008,1005.5,75,22,78.98,83,20,70,24.2
2408,7/29/2008,2,1,7,2008,1007.6,77,22,77,83,20,70,24.1
2408,7/29/2008,3,1,7,2008,965.9,74,21,73.94,83,20,70,24
2408,7/29/2008,4,1,7,2008,970.7,73,21,73.04,83,20,70,24
2408,7/29/2008,6,1,7,2008,1701.8,147,42,69.98,75,40,60,23.9
2408,7/29/2008,7,1,7,2008,2567.2,249,72,66.92,243,70,60,23.8
2408,7/29/2008,8,1,7,2008,2658.5,261,75,69.08,243,70,60,23.8
2408,7/29/2008,9,1,7,2008,3190.1,318,91,69.08,157,90,60,23.9
2408,7/29/2008,10,1,7,2008,3138,322,93,69.08,157,90,60,24
2408,7/29/2008,11,1,7,2008,2893.7,302,87,69.08,132,80,60,24.2
2408,7/29/2008,12,1,7,2008,3030.8,303,87,71.96,118,80,70,24.5
2408,7/29/2008,13,1,7,2008,3156.5,319,92,77,227,90,70,24.8
2408,7/29/2008,14,1,7,2008,3179,321,92,78.98,227,90,70,25.1
2408,7/29/2008,15,1,7,2008,3203.7,321,92,82.94,244,90,80,25.3
2408,7/29/2008,16,1,7,2008,3220.6,321,92,84.92,244,90,80,25.5
2408,7/29/2008,17,1,7,2008,3208.6,321,92,87.08,244,90,80,25.7
2408,7/29/2008,18,1,7,2008,3198.7,322,93,87.98,244,90,80,25.8
2408,7/29/2008,19,1,7,2008,3183.1,322,93,87.98,244,90,80,25.8
2408,7/29/2008,20,1,7,2008,3194.2,322,93,89.06,244,90,80,25.7
2408,7/29/2008,21,1,7,2008,3178.1,320,92,87.98,244,90,80,25.6
2408,7/29/2008,22,1,7,2008,2868.5,284,82,87.98,118,80,80,25.5
2408,7/29/2008,23,1,7,2008,2099.7,199,57,86,35,50,80,25.4
2408,7/30/2008,0,1,7,2008,1144.8,98,28,84.02,17,20,80,25.2
2408,7/30/2008,1,1,7,2008,1046.5,81,23,82.04,17,20,80,25.1
2408,7/30/2008,2,1,7,2008,1060.2,83,24,78.08,83,20,70,25
2408,7/30/2008,3,1,7,2008,1075,84,24,75.92,83,20,70,24.9
2408,7/30/2008,4,1,7,2008,1074.2,84,24,75.92,83,20,70,24.9
2408,7/30/2008,6,1,7,2008,2147,188,54,73.04,55,50,70,24.8
2408,7/30/2008,7,1,7,2008,2768.9,267,77,71.06,187,70,70,24.8
2408,7/30/2008,8,1,7,2008,3073.9,304,87,69.98,132,80,60,24.8
2408,7/30/2008,9,1,7,2008,3225.8,320,92,69.08,157,90,60,24.8
2408,7/30/2008,10,1,7,2008,3174,320,92,68,157,90,60,25
2408,7/30/2008,11,1,7,2008,3166.8,320,92,69.98,157,90,60,25.1
2408,7/30/2008,12,1,7,2008,3216.2,320,92,73.94,227,90,70,25.4
2408,7/30/2008,13,1,7,2008,3203.4,322,93,77,227,90,70,25.5
2408,7/30/2008,14,1,7,2008,3191.5,322,93,80.06,244,90,80,25.7
2408,7/30/2008,15,1,7,2008,3180.3,322,93,82.94,244,90,80,25.7
2408,7/30/2008,16,1,7,2008,3224.2,322,93,84.92,244,90,80,25.9
2408,7/30/2008,17,1,7,2008,3224.2,321,92,86,244,90,80,25.9
2408,7/30/2008,18,1,7,2008,3191.6,321,92,87.08,244,90,80,25.9
2408,7/30/2008,19,1,7,2008,2943.6,294,84,87.98,118,80,80,26
2408,7/30/2008,20,1,7,2008,3154.2,313,90,86,244,90,80,25.9
2408,7/30/2008,21,1,7,2008,2920.7,289,83,86,118,80,80,25.9
2408,7/30/2008,22,1,7,2008,2894.6,283,81,84.92,118,80,80,25.8
2408,7/30/2008,23,1,7,2008,2407.8,231,66,82.94,42,60,80,25.7
2408,7/31/2008,0,1,7,2008,1935.4,174,50,80.96,35,50,80,25.6
2408,7/31/2008,1,1,7,2008,1826.5,160,46,80.06,43,40,80,25.6
2408,7/31/2008,2,1,7,2008,1804.4,157,45,78.98,120,40,70,25.6
2408,7/31/2008,3,1,7,2008,1938.4,172,49,78.08,120,40,70,25.6
2408,7/31/2008,4,1,7,2008,2304.9,212,61,77,52,60,70,25.6
2408,7/31/2008,6,1,7,2008,2917.7,288,83,75.92,118,80,70,25.6
2408,7/31/2008,7,1,7,2008,3003.6,297,85,75.92,118,80,70,25.6
2408,7/31/2008,8,1,7,2008,2803.5,277,80,75.92,118,80,70,25.6
2408,7/31/2008,9,1,7,2008,3001.2,300,86,73.94,118,80,70,25.6
2408,7/31/2008,10,1,7,2008,2972.7,296,85,73.94,118,80,70,25.8
2408,7/31/2008,11,1,7,2008,3156,321,92,73.4,227,90,70,26
2408,7/31/2008,12,1,7,2008,3133.3,317,91,75.92,227,90,70,26.2
2408,7/31/2008,13,1,7,2008,3146,320,92,78.98,227,90,70,26.4
2408,7/31/2008,14,1,7,2008,3170.3,320,92,80.96,244,90,80,26.4
2408,7/31/2008,15,1,7,2008,3170.4,322,93,82.94,244,90,80,26.5
2408,7/31/2008,16,1,7,2008,3190.2,325,93,84.02,244,90,80,26.6
2408,7/31/2008,17,1,7,2008,3175.7,325,93,84.02,244,90,80,26.6
2408,7/31/2008,18,1,7,2008,3187,324,93,84.92,244,90,80,26.7
2408,7/31/2008,19,1,7,2008,3125,318,91,84.92,244,90,80,26.7
2408,7/31/2008,20,1,7,2008,2894.3,293,84,84.92,118,80,80,26.6
2408,7/31/2008,21,1,7,2008,2959.5,295,85,84.92,118,80,80,26.5
2408,7/31/2008,22,1,7,2008,2661.7,262,75,84.92,152,70,80,26.4
2408,7/31/2008,23,1,7,2008,2188.7,199,57,84.02,35,50,80,26.3
2408,8/1/2008,0,1,8,2008,1938.1,171,49,82.04,43,40,80,26.2
2408,8/1/2008,1,1,8,2008,1588.5,138,40,80.06,43,40,80,26
2408,8/1/2008,2,1,8,2008,1453.6,121,35,78.98,76,30,70,25.9
2408,8/1/2008,3,1,8,2008,1450.3,119,34,77,76,30,70,25.8
2408,8/1/2008,4,1,8,2008,2143,191,55,77,55,50,70,25.7
2408,8/1/2008,6,1,8,2008,2903.9,286,82,71.06,118,80,70,25.6
2408,8/1/2008,7,1,8,2008,3014.5,303,87,73.04,118,80,70,25.5
2408,8/1/2008,8,1,8,2008,2782.6,275,79,73.04,187,70,70,25.5
2408,8/1/2008,9,1,8,2008,3021.5,301,86,71.96,118,80,70,25.6
2408,8/1/2008,10,1,8,2008,3047,305,88,71.96,118,80,70,25.9
2408,8/1/2008,11,1,8,2008,3094.4,313,90,71.96,227,90,70,26.1
2408,8/1/2008,12,1,8,2008,3108.8,317,91,73.94,227,90,70,26.5
2408,8/1/2008,13,1,8,2008,2702.6,268,77,77,187,70,70,26.9
2408,8/1/2008,14,1,8,2008,2983.9,299,86,80.96,118,80,80,27.3
2408,8/1/2008,15,1,8,2008,3152.6,321,92,82.94,244,90,80,27.5
2408,8/1/2008,16,1,8,2008,3096.4,315,91,84.02,244,90,80,27.8
2408,8/1/2008,17,1,8,2008,3124.1,319,92,84.92,244,90,80,27.9
2408,8/1/2008,18,1,8,2008,3139.4,321,92,87.08,244,90,80,28
2408,8/1/2008,19,1,8,2008,3149.3,322,93,87.08,244,90,80,27.8
2408,8/1/2008,20,1,8,2008,3179.6,322,93,87.08,244,90,80,27.7
2408,8/1/2008,21,1,8,2008,3018,310,89,87.08,118,80,80,27.5
2408,8/1/2008,22,1,8,2008,2734.2,272,78,87.08,152,70,80,27.3
2408,8/1/2008,23,1,8,2008,2860.4,284,82,84.92,118,80,80,27.2
2408,8/2/2008,0,1,8,2008,2697.3,269,77,84.02,152,70,80,27.1
2408,8/2/2008,1,1,8,2008,1989.6,181,52,78.98,55,50,70,26.9
2408,8/2/2008,2,1,8,2008,2094.7,191,55,77,55,50,70,26.7
2408,8/2/2008,3,1,8,2008,1816.8,163,47,75.02,120,40,70,26.6
2408,8/2/2008,4,1,8,2008,1462.3,129,37,73.04,76,30,70,26.4
2408,8/2/2008,6,1,8,2008,2568,247,71,71.96,187,70,70,26.1
2408,8/2/2008,7,1,8,2008,2541.5,246,71,69.98,243,70,60,26
2408,8/2/2008,8,1,8,2008,2663.5,254,73,71.06,187,70,70,25.9
2408,8/2/2008,9,1,8,2008,2665,256,74,69.08,243,70,60,25.9
2408,8/2/2008,10,1,8,2008,3080.7,304,87,69.98,132,80,60,26.1
2408,8/2/2008,11,1,8,2008,3123.4,314,90,71.06,227,90,70,26.3
2408,8/2/2008,12,1,8,2008,3105.2,313,90,71.06,227,90,70,26.6
2408,8/2/2008,13,1,8,2008,3108.2,320,92,73.04,227,90,70,26.7
2408,8/2/2008,14,1,8,2008,3161.2,321,92,77,227,90,70,27
2408,8/2/2008,15,1,8,2008,3148.9,322,93,80.06,244,90,80,27.1
2408,8/2/2008,16,1,8,2008,3160.9,320,92,82.04,244,90,80,27.4
2408,8/2/2008,17,1,8,2008,3135,319,92,75.02,227,90,70,27.4
2408,8/2/2008,18,1,8,2008,2696.1,268,77,78.98,187,70,70,27.4
2408,8/2/2008,19,1,8,2008,2611.5,256,74,80.06,152,70,80,27.2
2408,8/2/2008,20,1,8,2008,2654.6,261,75,82.04,152,70,80,27.2
2408,8/2/2008,21,1,8,2008,2714.2,267,77,80.06,152,70,80,26.9
2408,8/2/2008,22,1,8,2008,2660.9,260,75,80.06,152,70,80,26.8
2408,8/2/2008,23,1,8,2008,2097.9,197,57,78.98,55,50,70,26.5
2408,8/3/2008,0,1,8,2008,1213.6,108,31,78.08,76,30,70,26.3
2408,8/3/2008,1,1,8,2008,969.3,74,21,75.92,83,20,70,26.1
2408,8/3/2008,2,1,8,2008,975.6,74,21,71.06,83,20,70,25.9
2408,8/3/2008,3,1,8,2008,970.5,73,21,69.08,137,20,60,25.6
2408,8/3/2008,4,1,8,2008,1000.4,76,22,66.92,137,20,60,25.4
2408,8/3/2008,6,1,8,2008,1067.7,85,24,66.02,137,20,60,25.1
2408,8/3/2008,7,1,8,2008,1315.3,109,31,64.94,94,30,60,24.9
2408,8/3/2008,8,1,8,2008,1984.9,183,53,64.94,61,50,60,24.8
2408,8/3/2008,9,1,8,2008,2690.4,252,72,64.04,243,70,60,24.8
2408,8/3/2008,10,1,8,2008,2715.5,264,76,64.04,243,70,60,25
2408,8/3/2008,11,1,8,2008,2704.4,261,75,64.94,243,70,60,25.3
2408,8/3/2008,12,1,8,2008,2741.4,268,77,68,243,70,60,25.6
2408,8/3/2008,13,1,8,2008,2739,267,77,71.06,187,70,70,26
2408,8/3/2008,14,1,8,2008,2772.7,269,77,73.94,187,70,70,26.3
2408,8/3/2008,15,1,8,2008,2651.5,257,74,75.92,187,70,70,26.8
2408,8/3/2008,16,1,8,2008,2665.9,256,74,78.08,187,70,70,27
2408,8/3/2008,17,1,8,2008,2802.9,276,79,78.08,187,70,70,27
2408,8/3/2008,18,1,8,2008,2655.1,258,74,80.06,152,70,80,27
2408,8/3/2008,19,1,8,2008,2626.7,254,73,82.04,152,70,80,26.9
2408,8/3/2008,20,1,8,2008,2743.6,266,76,80.96,152,70,80,26.7
2408,8/3/2008,21,1,8,2008,2673.8,260,75,82.04,152,70,80,26.6
2408,8/3/2008,22,1,8,2008,2516,243,70,82.04,152,70,80,26.3
2408,8/3/2008,23,1,8,2008,1602.8,143,41,80.06,43,40,80,26.1
2408,8/4/2008,0,1,8,2008,1581.9,138,40,77,120,40,70,26
2408,8/4/2008,1,1,8,2008,1717.6,150,43,75.02,120,40,70,25.8
2408,8/4/2008,2,1,8,2008,1741.2,154,44,71.96,120,40,70,25.6
2408,8/4/2008,3,1,8,2008,1744.4,152,44,71.06,120,40,70,25.5
2408,8/4/2008,4,1,8,2008,2016.7,185,53,69.98,61,50,60,25.3
2408,8/4/2008,6,1,8,2008,2522,241,69,68,56,60,60,24.9
2408,8/4/2008,7,1,8,2008,2532.7,242,70,66.92,243,70,60,24.8
2408,8/4/2008,9,1,8,2008,2935.7,277,80,66.02,132,80,60,24.9
2408,8/4/2008,10,1,8,2008,2712,264,76,64.94,243,70,60,25.1
2408,8/4/2008,11,1,8,2008,2874.2,297,85,66.02,132,80,60,25.4
2408,8/4/2008,12,1,8,2008,2975.3,321,92,69.08,157,90,60,25.7
2408,8/4/2008,13,1,8,2008,3319.2,320,92,73.04,227,90,70,26.1
2408,8/4/2008,14,1,8,2008,3219.8,321,92,77,227,90,70,26.5
2408,8/4/2008,15,1,8,2008,3206.5,321,92,78.98,227,90,70,26.8
2408,8/4/2008,16,1,8,2008,3216.5,323,93,80.06,244,90,80,26.9
2408,8/4/2008,17,1,8,2008,3200.2,323,93,82.94,244,90,80,27.1
2408,8/4/2008,18,1,8,2008,3179.7,321,92,84.02,244,90,80,27.2
2408,8/4/2008,19,1,8,2008,3152.9,321,92,82.04,244,90,80,27.1
2408,8/4/2008,20,1,8,2008,2766.2,273,78,84.92,152,70,80,27
2408,8/4/2008,21,1,8,2008,2184.8,206,59,84.02,35,50,80,26.7
2408,8/4/2008,22,1,8,2008,1746.8,154,44,84.02,43,40,80,26.5
2408,8/4/2008,23,1,8,2008,1807.2,159,46,82.04,43,40,80,26.2
2408,8/5/2008,0,1,8,2008,1784.7,156,45,78.98,120,40,70,26.1
2408,8/5/2008,1,1,8,2008,1894.6,165,47,78.08,120,40,70,26
2408,8/5/2008,2,1,8,2008,1898.7,167,48,75.02,120,40,70,25.8
2408,8/5/2008,3,1,8,2008,1896.7,165,47,73.04,120,40,70,25.6
2408,8/5/2008,4,1,8,2008,2044.7,183,53,71.06,55,50,70,25.4
2408,8/5/2008,6,1,8,2008,2683.4,259,74,68,243,70,60,25.1
2408,8/5/2008,7,1,8,2008,2628,253,73,69.08,243,70,60,25
2408,8/5/2008,8,1,8,2008,2975.1,293,84,68,132,80,60,24.9
2408,8/5/2008,9,1,8,2008,3230.5,320,92,68,157,90,60,25.1
2408,8/5/2008,10,1,8,2008,3150.8,320,92,66.02,157,90,60,25.3
2408,8/5/2008,11,1,8,2008,3174.9,320,92,68,157,90,60,25.6
2408,8/5/2008,12,1,8,2008,3174.1,320,92,71.96,227,90,70,26
2408,8/5/2008,13,1,8,2008,3165.9,321,92,75.92,227,90,70,26.5
2408,8/5/2008,14,1,8,2008,3115.6,311,89,80.06,118,80,80,27
2408,8/5/2008,15,1,8,2008,3161.3,320,92,82.04,244,90,80,27.4
2408,8/5/2008,16,1,8,2008,3207.3,320,92,82.94,244,90,80,27.5
2408,8/5/2008,17,1,8,2008,3189.5,321,92,84.92,244,90,80,27.5
2408,8/5/2008,18,1,8,2008,3115.7,319,92,84.92,244,90,80,27.4
2408,8/5/2008,19,1,8,2008,3118.9,318,91,84.92,244,90,80,27.4
2408,8/5/2008,20,1,8,2008,3107,316,91,84.92,244,90,80,27.2
2408,8/5/2008,21,1,8,2008,3119.1,319,92,84.02,244,90,80,27.1
2408,8/5/2008,22,1,8,2008,3155.6,320,92,82.04,244,90,80,26.9
2408,8/5/2008,23,1,8,2008,3068.8,312,90,80.96,244,90,80,26.8
2408,8/6/2008,0,1,8,2008,2748,272,78,78.98,187,70,70,26.6
2408,8/6/2008,1,1,8,2008,2737.9,268,77,75.92,187,70,70,26.5
2408,8/6/2008,2,1,8,2008,2598.8,253,73,73.94,187,70,70,26.4
2408,8/6/2008,3,1,8,2008,2712.5,265,76,73.94,187,70,70,26.3
2408,8/6/2008,4,1,8,2008,2746.1,268,77,73.04,187,70,70,26.2
2408,8/6/2008,6,1,8,2008,2849.6,281,81,73.04,118,80,70,26
2408,8/6/2008,7,1,8,2008,3045.6,305,88,73.04,118,80,70,25.8
2408,8/6/2008,8,1,8,2008,3193.8,322,93,71.96,227,90,70,25.7
2408,8/6/2008,11,1,8,2008,3219.5,324,93,71.96,227,90,70,26
2408,8/6/2008,12,1,8,2008,3207.7,324,93,73.94,227,90,70,26.2
2408,8/6/2008,13,1,8,2008,3200.4,324,93,75.92,227,90,70,26.6
2408,8/6/2008,14,1,8,2008,3182.5,324,93,78.08,227,90,70,27
2408,8/6/2008,15,1,8,2008,3168.5,323,93,78.08,227,90,70,27.4
2408,8/6/2008,16,1,8,2008,3182.3,323,93,80.96,244,90,80,27.4
2408,8/6/2008,17,1,8,2008,3178.8,323,93,82.04,244,90,80,27.6
2408,8/6/2008,18,1,8,2008,3172,323,93,82.94,244,90,80,27.7
2408,8/6/2008,19,1,8,2008,3201,323,93,86,244,90,80,27.5
2408,8/6/2008,20,1,8,2008,3199.6,323,93,87.08,244,90,80,27.4
2408,8/6/2008,21,1,8,2008,2913.9,287,82,87.98,118,80,80,27.4
2408,8/6/2008,22,1,8,2008,2090.8,194,56,86,35,50,80,27.3
2408,8/6/2008,23,1,8,2008,1523.8,126,36,84.92,22,30,80,27
2408,8/7/2008,0,1,8,2008,1565,125,36,82.04,22,30,80,26.8
2408,8/7/2008,1,1,8,2008,1573,124,36,78.98,76,30,70,26.6
2408,8/7/2008,2,1,8,2008,1589.1,125,36,75.92,76,30,70,26.4
2408,8/7/2008,3,1,8,2008,1613.7,125,36,75.02,76,30,70,26.3
2408,8/7/2008,4,1,8,2008,2065.1,175,50,71.96,55,50,70,26.1
2408,8/7/2008,6,1,8,2008,2912.9,282,81,69.98,132,80,60,25.7
2408,8/7/2008,7,1,8,2008,2988.3,294,84,69.08,132,80,60,25.5
2408,8/7/2008,8,1,8,2008,2955.9,288,83,68,132,80,60,25.4
2408,8/7/2008,9,1,8,2008,2979.3,293,84,68,132,80,60,25.4
2408,8/7/2008,10,1,8,2008,2795.6,279,80,68,132,80,60,25.6
2408,8/7/2008,11,1,8,2008,2830.9,281,81,68,132,80,60,25.9
2408,8/7/2008,13,1,8,2008,3150.6,322,93,75.02,227,90,70,26.6
2408,8/7/2008,14,1,8,2008,3171.9,322,93,78.08,227,90,70,26.9
2408,8/7/2008,15,1,8,2008,3140.2,321,92,78.98,227,90,70,27.1
2408,8/7/2008,16,1,8,2008,3154.2,321,92,82.04,244,90,80,27.4
2408,8/7/2008,17,1,8,2008,3147.2,321,92,84.02,244,90,80,27.6
2408,8/7/2008,18,1,8,2008,3025.1,309,89,82.04,118,80,80,27.6
2408,8/7/2008,19,1,8,2008,2851.8,282,81,82.94,118,80,80,27.4
2408,8/7/2008,20,1,8,2008,2851.1,280,80,82.04,118,80,80,27.3
2408,8/7/2008,21,1,8,2008,2380.5,227,65,84.02,42,60,80,27.1
2408,8/7/2008,22,1,8,2008,1760.4,151,43,82.04,43,40,80,26.8
2408,8/7/2008,23,1,8,2008,1811.2,155,45,80.96,43,40,80,26.5
2408,8/8/2008,0,1,8,2008,1695.8,143,41,78.08,120,40,70,26.4
2408,8/8/2008,1,1,8,2008,1483.5,125,36,77,76,30,70,26.2
2408,8/8/2008,2,1,8,2008,1478.1,122,35,69.98,94,30,60,26.1
2408,8/8/2008,3,1,8,2008,1474.3,120,34,69.08,94,30,60,25.8
2408,8/8/2008,4,1,8,2008,2125.5,188,54,66.02,61,50,60,25.5
2408,8/8/2008,6,1,8,2008,2842.4,277,80,66.02,132,80,60,25.1
2408,8/8/2008,7,1,8,2008,2911,288,83,64.04,132,80,60,24.9
2408,8/8/2008,8,1,8,2008,3011.7,299,86,62.96,132,80,60,24.8
2408,8/8/2008,9,1,8,2008,3221.2,320,92,62.96,157,90,60,24.8
2408,8/8/2008,10,1,8,2008,3172.2,321,92,62.06,157,90,60,25
2408,8/8/2008,11,1,8,2008,3167.7,322,93,62.96,157,90,60,25.3
2408,8/8/2008,12,1,8,2008,3173.2,322,93,66.02,157,90,60,25.7
2408,8/8/2008,13,1,8,2008,3182.6,322,93,71.06,227,90,70,25.9
2408,8/8/2008,14,1,8,2008,3147.1,321,92,73.04,227,90,70,26.2
2408,8/8/2008,15,1,8,2008,3095.8,316,91,75.92,227,90,70,26.2
2408,8/8/2008,16,1,8,2008,2775.2,276,79,77,187,70,70,26.4
2408,8/8/2008,17,1,8,2008,2710.3,265,76,77,187,70,70,26.2
2408,8/8/2008,18,1,8,2008,2760.5,270,78,77,187,70,70,26.5
2408,8/8/2008,19,1,8,2008,2534.7,245,70,80.96,152,70,80,26.2
2408,8/8/2008,20,1,8,2008,2529.5,240,69,80.96,42,60,80,26.2
2408,8/8/2008,21,1,8,2008,2509.6,238,68,69.98,56,60,60,25.8
2408,8/8/2008,22,1,8,2008,2371.1,225,65,73.94,52,60,70,25.7
2408,8/8/2008,23,1,8,2008,1420.6,125,36,73.94,76,30,70,25.5
2408,8/9/2008,0,1,8,2008,1031.8,77,22,71.96,83,20,70,25.2
2408,8/9/2008,1,1,8,2008,1021.5,72,21,69.08,137,20,60,25.1
2408,8/9/2008,2,1,8,2008,1044.6,74,21,68,137,20,60,24.9
2408,8/9/2008,3,1,8,2008,1039,74,21,66.92,137,20,60,24.7
2408,8/9/2008,4,1,8,2008,1044.4,75,22,64.94,137,20,60,24.5
2408,8/9/2008,6,1,8,2008,2336.4,211,61,62.96,56,60,60,24.1
2408,8/9/2008,7,1,8,2008,2773.1,269,77,62.96,243,70,60,24
2408,8/9/2008,8,1,8,2008,2771.5,269,77,62.06,243,70,60,23.9
2408,8/9/2008,9,1,8,2008,2947,288,83,62.06,132,80,60,23.9
2408,8/9/2008,10,1,8,2008,2883.6,285,82,62.06,132,80,60,24.1
2408,8/9/2008,11,1,8,2008,2883.5,287,82,62.06,132,80,60,24.4
2408,8/9/2008,12,1,8,2008,2857.5,284,82,64.94,132,80,60,24.8
2408,8/9/2008,13,1,8,2008,2740.8,271,78,66.92,243,70,60,25.2
2408,8/9/2008,14,1,8,2008,2846.9,285,82,71.06,118,80,70,25.6
2408,8/9/2008,15,1,8,2008,2932.9,294,84,73.04,118,80,70,26
2408,8/9/2008,16,1,8,2008,3072.8,311,89,75.02,118,80,70,26.1
2408,8/9/2008,17,1,8,2008,2844.9,284,82,73.94,118,80,70,26.3
2408,8/9/2008,18,1,8,2008,2797.3,274,79,78.08,187,70,70,26.4
2408,8/9/2008,19,1,8,2008,2913.2,286,82,78.98,118,80,70,26.4
2408,8/9/2008,20,1,8,2008,2963.5,292,84,78.08,118,80,70,26.1
2408,8/9/2008,21,1,8,2008,2872.3,291,84,80.06,118,80,80,26
2408,8/9/2008,22,1,8,2008,2518.5,246,71,78.98,187,70,70,25.8
2408,8/9/2008,23,1,8,2008,2392.1,230,66,78.08,52,60,70,25.6
2408,8/10/2008,0,1,8,2008,1241.3,108,31,75.92,76,30,70,25.4
2408,8/10/2008,1,1,8,2008,1012.7,73,21,73.94,83,20,70,25.1
2408,8/10/2008,2,1,8,2008,1014.6,72,21,71.06,83,20,70,24.9
2408,8/10/2008,3,1,8,2008,1028.7,72,21,64.94,137,20,60,24.7
2408,8/10/2008,4,1,8,2008,1028.3,75,22,66.02,137,20,60,24.5
2408,8/10/2008,6,1,8,2008,1435.2,116,33,62.96,94,30,60,24.1
2408,8/10/2008,7,1,8,2008,2103.1,183,53,60.98,61,50,60,24
2408,8/10/2008,8,1,8,2008,2545.7,241,69,60.98,56,60,60,23.8
2408,8/10/2008,9,1,8,2008,2877.4,277,80,60.08,132,80,60,23.9
2408,8/10/2008,10,1,8,2008,2877.3,286,82,59,39,80,50,24.1
2408,8/10/2008,11,1,8,2008,2713,263,76,60.08,243,70,60,24.4
2408,8/10/2008,12,1,8,2008,2785.8,273,78,64.94,243,70,60,24.4
2408,8/10/2008,13,1,8,2008,2842.6,280,80,71.06,118,80,70,24.3
2408,8/10/2008,14,1,8,2008,3007.5,302,87,75.92,118,80,70,24.3
2408,8/10/2008,15,1,8,2008,2837.3,286,82,78.98,118,80,70,24.3
2408,8/10/2008,16,1,8,2008,2774.6,273,78,75.92,187,70,70,24.2
2408,8/10/2008,17,1,8,2008,2633.9,257,74,71.96,187,70,70,24.1
2408,8/10/2008,18,1,8,2008,2657.1,258,74,69.98,243,70,60,24
2408,8/10/2008,19,1,8,2008,2799.6,274,79,68,243,70,60,23.8
2408,8/10/2008,20,1,8,2008,2779.2,274,79,66.92,243,70,60,23.6
2408,8/10/2008,21,1,8,2008,2658,261,75,66.02,243,70,60,23.5
2408,8/10/2008,22,1,8,2008,1941.8,186,53,66.02,61,50,60,23.4
2408,8/10/2008,23,1,8,2008,1059.3,86,25,64.04,137,20,60,23.2
2408,8/11/2008,0,1,8,2008,1045,76,22,62.96,137,20,60,23.1
2408,8/11/2008,1,1,8,2008,1051.2,75,22,64.04,137,20,60,22.9
2408,8/11/2008,2,1,8,2008,1033.8,74,21,64.04,137,20,60,22.8
2408,8/11/2008,3,1,8,2008,1043.3,76,22,62.06,137,20,60,22.6
2408,8/11/2008,4,1,8,2008,1046.9,79,23,60.08,137,20,60,22.4
2408,8/11/2008,6,1,8,2008,2456.9,220,63,60.08,56,60,60,22.1
2408,8/11/2008,7,1,8,2008,2744.3,262,75,57.92,111,70,50,22
2408,8/11/2008,8,1,8,2008,2571,241,69,57.92,62,60,50,22
2408,8/11/2008,9,1,8,2008,2757.3,257,74,57.02,111,70,50,21.9
2408,8/11/2008,10,1,8,2008,2695.5,252,72,57.02,111,70,50,22
2408,8/11/2008,11,1,8,2008,2649.6,248,71,57.92,111,70,50,22.1
2408,8/11/2008,12,1,8,2008,2566,245,70,60.08,243,70,60,22.3
2408,8/11/2008,13,1,8,2008,2526.4,238,68,60.08,56,60,60,22.6
2408,8/11/2008,14,1,8,2008,2534.5,238,68,66.92,56,60,60,23.1
2408,8/11/2008,15,1,8,2008,2531.9,238,68,66.02,56,60,60,23.5
2408,8/11/2008,16,1,8,2008,2537.8,238,68,66.92,56,60,60,23.6
2408,8/11/2008,17,1,8,2008,2545.4,238,68,69.98,56,60,60,23.7
2408,8/11/2008,18,1,8,2008,2526.9,239,69,71.96,52,60,70,23.8
2408,8/11/2008,19,1,8,2008,2847.2,273,78,71.96,187,70,70,23.7
2408,8/11/2008,20,1,8,2008,2708.3,259,74,69.98,243,70,60,23.6
2408,8/11/2008,21,1,8,2008,1995.5,182,52,69.08,61,50,60,23.5
2408,8/11/2008,22,1,8,2008,1267.9,104,30,69.08,94,30,60,23.3
2408,8/11/2008,23,1,8,2008,988.5,69,20,68,137,20,60,23.2
2408,8/12/2008,0,1,8,2008,1010.1,70,20,66.92,137,20,60,23
2408,8/12/2008,1,1,8,2008,1025.3,70,20,64.94,137,20,60,22.8
2408,8/12/2008,2,1,8,2008,1015.5,72,21,64.04,137,20,60,22.6
2408,8/12/2008,3,1,8,2008,1024.9,72,21,62.96,137,20,60,22.5
2408,8/12/2008,4,1,8,2008,1035.3,73,21,60.98,137,20,60,22.3
2408,8/12/2008,6,1,8,2008,1473.2,114,33,60.08,94,30,60,21.9
2408,8/12/2008,7,1,8,2008,1526.5,120,34,60.08,94,30,60,21.8
2408,8/16/2008,21,1,8,2008,956.4,55,16,80.96,1,10,80,25.2
2408,8/16/2008,22,1,8,2008,1115.5,68,20,80.96,17,20,80,25
2408,8/16/2008,23,1,8,2008,1141.8,84,24,78.98,83,20,70,24.8
2408,8/17/2008,0,1,8,2008,1271.5,92,26,75.92,83,20,70,24.6
2408,8/17/2008,1,1,8,2008,1506.3,116,33,73.04,76,30,70,24.5
2408,8/17/2008,2,1,8,2008,1117.2,88,25,71.06,83,20,70,24.2
2408,8/17/2008,3,1,8,2008,1016.3,69,20,68,137,20,60,24
2408,8/17/2008,4,1,8,2008,999,73,21,68,137,20,60,23.8
2408,8/17/2008,6,1,8,2008,1053.8,78,22,64.94,137,20,60,23.4
2408,8/17/2008,7,1,8,2008,1738.4,148,43,64.04,75,40,60,23.2
2408,8/17/2008,8,1,8,2008,1898.8,168,48,64.04,75,40,60,23.2
2408,8/17/2008,9,1,8,2008,1514.6,131,38,62.06,94,30,60,23.2
2408,8/17/2008,10,1,8,2008,1547.9,127,36,60.98,94,30,60,23.5
2408,8/17/2008,11,1,8,2008,2013.4,177,51,60.98,61,50,60,23.8
2408,8/17/2008,12,1,8,2008,2184,194,56,66.02,61,50,60,24.1
2408,8/17/2008,13,1,8,2008,2138.8,195,56,69.98,61,50,60,24.6
2408,8/17/2008,14,1,8,2008,1833.6,163,47,73.94,120,40,70,25
2408,8/17/2008,15,1,8,2008,2066.9,186,53,77,55,50,70,25.2
2408,8/17/2008,16,1,8,2008,2139.5,195,56,80.06,35,50,80,25.4
2408,8/17/2008,17,1,8,2008,2427,224,64,82.94,42,60,80,25.8
2408,8/17/2008,18,1,8,2008,2621.1,251,72,82.94,152,70,80,25.8
2408,8/17/2008,19,1,8,2008,2720.7,264,76,84.92,152,70,80,25.7
2408,8/17/2008,20,1,8,2008,2671.6,258,74,82.94,152,70,80,25.5
2408,8/17/2008,21,1,8,2008,2000.1,185,53,84.02,35,50,80,25.3
2408,8/17/2008,22,1,8,2008,1028.1,80,23,84.02,17,20,80,25.1
2408,8/17/2008,23,1,8,2008,996.8,71,20,82.04,17,20,80,24.9
2408,8/18/2008,0,1,8,2008,996,72,21,78.98,83,20,70,24.7
2408,8/18/2008,1,1,8,2008,983.7,71,20,77,83,20,70,24.6
2408,8/18/2008,2,1,8,2008,983.4,71,20,71.96,83,20,70,24.4
2408,8/18/2008,3,1,8,2008,1000.9,72,21,71.06,83,20,70,24.2
2408,8/18/2008,4,1,8,2008,1553.5,131,38,69.08,94,30,60,24
2408,8/18/2008,6,1,8,2008,2727.3,272,78,68,243,70,60,23.7
2408,8/18/2008,7,1,8,2008,2714.7,274,79,66.92,243,70,60,23.5
2408,8/18/2008,8,1,8,2008,2776.2,277,80,64.94,132,80,60,23.5
2408,8/18/2008,9,1,8,2008,2770.4,275,79,64.04,243,70,60,23.6
2408,8/18/2008,10,1,8,2008,2773.7,281,81,62.96,132,80,60,23.8
2408,8/18/2008,11,1,8,2008,2702.6,270,78,62.96,243,70,60,24.2
2408,8/18/2008,12,1,8,2008,2612.3,260,75,66.92,243,70,60,24.6
2408,8/18/2008,13,1,8,2008,2638.7,259,74,73.04,187,70,70,25
2408,8/18/2008,14,1,8,2008,2782.1,282,81,78.08,118,80,70,25.3
2408,8/18/2008,15,1,8,2008,2744.9,277,80,82.94,118,80,80,25.6
2408,8/18/2008,16,1,8,2008,2782.4,279,80,86,118,80,80,25.9
2408,8/18/2008,17,1,8,2008,2711.1,272,78,87.08,152,70,80,26.2
2408,8/18/2008,18,1,8,2008,2652.5,263,76,86,152,70,80,26.2
2408,8/18/2008,19,1,8,2008,2763,279,80,87.98,118,80,80,26.1
2408,8/18/2008,20,1,8,2008,2643.4,263,76,89.06,152,70,80,25.9
2408,8/18/2008,21,1,8,2008,2636.8,264,76,87.98,152,70,80,25.8
2408,8/18/2008,22,1,8,2008,2632.5,264,76,87.08,152,70,80,25.6
2408,8/18/2008,23,1,8,2008,2000.1,194,56,84.92,35,50,80,25.4
2408,8/19/2008,0,1,8,2008,1463,126,36,82.04,22,30,80,25.3
2408,8/19/2008,1,1,8,2008,1471.8,127,36,77,76,30,70,25.1
2408,8/19/2008,2,1,8,2008,1811.2,160,46,75.92,120,40,70,25
2408,8/19/2008,3,1,8,2008,1607,144,41,73.94,120,40,70,24.8
2408,8/19/2008,4,1,8,2008,2503.9,236,68,71.96,52,60,70,24.6
2408,8/19/2008,6,1,8,2008,2648.8,260,75,71.06,187,70,70,24.2
2408,8/19/2008,7,1,8,2008,2762.3,277,80,69.98,132,80,60,24
2408,8/19/2008,8,1,8,2008,2778.6,280,80,66.92,132,80,60,24
2408,8/19/2008,9,1,8,2008,2818,285,82,66.92,132,80,60,24
2408,8/19/2008,10,1,8,2008,2636.8,265,76,68,243,70,60,24.2
2408,8/19/2008,11,1,8,2008,2776.9,283,81,69.08,132,80,60,24.4
2408,8/19/2008,12,1,8,2008,3064.9,318,91,71.96,227,90,70,24.8
2408,8/19/2008,13,1,8,2008,3025.3,314,90,75.92,227,90,70,25.2
2408,8/19/2008,15,1,8,2008,2944.5,303,87,80.6,118,80,80,26
2408,8/19/2008,16,1,8,2008,2525.9,254,73,83.3,152,70,80,26.1
2408,8/19/2008,17,1,8,2008,2685.9,269,77,83.3,152,70,80,26.2
2408,8/19/2008,18,1,8,2008,2785.7,285,82,83.66,118,80,80,26.2
2408,8/19/2008,19,1,8,2008,2722.7,278,80,84.2,118,80,80,26.1
2408,8/19/2008,20,1,8,2008,2810,289,83,80.6,118,80,80,25.8
2408,8/19/2008,21,1,8,2008,2786.7,281,81,82.04,118,80,80,25.5
2408,8/19/2008,22,1,8,2008,2359.1,234,67,80.06,42,60,80,25.2
2408,8/19/2008,23,1,8,2008,1523.7,137,39,77,76,30,70,24.9
2408,8/20/2008,0,1,8,2008,1430.8,123,35,73.04,76,30,70,24.7
2408,8/20/2008,1,1,8,2008,1418.7,123,35,69.98,94,30,60,24.5
2408,8/20/2008,2,1,8,2008,1432.3,123,35,64.94,94,30,60,24.2
2408,8/20/2008,3,1,8,2008,1413.6,123,35,66.02,94,30,60,24
2408,8/20/2008,4,1,8,2008,1424.2,123,35,62.96,94,30,60,23.7
2408,8/20/2008,6,1,8,2008,1617.7,145,42,57.92,80,40,50,23.2
2408,8/20/2008,7,1,8,2008,1551.8,135,39,57.92,121,30,50,23
2408,8/20/2008,8,1,8,2008,1503.3,132,38,57.02,121,30,50,22.8
2408,8/20/2008,9,1,8,2008,1426.2,125,36,55.04,121,30,50,22.8
2408,8/20/2008,10,1,8,2008,1880,168,48,53.96,80,40,50,22.9
2408,8/20/2008,11,1,8,2008,2403.9,236,68,55.04,62,60,50,23.1
2408,8/20/2008,12,1,8,2008,2511.8,248,71,60.08,243,70,60,23.5
2408,8/20/2008,13,1,8,2008,2708.4,271,78,64.94,243,70,60,23.9
2408,8/20/2008,14,1,8,2008,2668.7,267,77,68,243,70,60,24.3
2408,8/20/2008,15,1,8,2008,2595.1,260,75,69.98,243,70,60,24.7
2408,8/20/2008,16,1,8,2008,2699.6,271,78,71.96,187,70,70,25
2408,8/20/2008,17,1,8,2008,2573.2,258,74,73.94,187,70,70,25.4
2408,8/20/2008,18,1,8,2008,2539.6,255,73,75.02,187,70,70,25.5
2408,8/20/2008,19,1,8,2008,2719.1,274,79,77,187,70,70,25.4
2408,8/20/2008,20,1,8,2008,2707.2,275,79,78.08,187,70,70,25.2
2408,8/20/2008,21,1,8,2008,2581,260,75,78.08,187,70,70,24.9
2408,8/20/2008,22,1,8,2008,1567.2,145,42,78.98,120,40,70,24.7
2408,8/20/2008,23,1,8,2008,1238.6,105,30,77,76,30,70,24.5
2408,8/21/2008,0,1,8,2008,1025,79,23,73.04,83,20,70,24.2
2408,8/21/2008,1,1,8,2008,1016.9,77,22,69.08,137,20,60,24
2408,8/21/2008,2,1,8,2008,1013.6,77,22,64.94,137,20,60,23.8
2408,8/21/2008,3,1,8,2008,1036.3,78,22,64.04,137,20,60,23.6
2408,8/21/2008,4,1,8,2008,1135.1,87,25,62.06,137,20,60,23.4
2408,8/21/2008,6,1,8,2008,2639,261,75,57.92,111,70,50,22.9
2408,8/21/2008,7,1,8,2008,2549.8,250,72,57.92,111,70,50,22.7
2408,8/21/2008,8,1,8,2008,2588,260,75,55.04,111,70,50,22.6
2408,8/21/2008,9,1,8,2008,2715.9,275,79,55.04,111,70,50,22.6
2408,8/21/2008,10,1,8,2008,2594,259,74,55.94,111,70,50,22.7
2408,8/21/2008,11,1,8,2008,2629.4,266,76,55.94,111,70,50,23
2408,8/21/2008,12,1,8,2008,2649.9,269,77,60.08,243,70,60,23.4
2408,8/21/2008,13,1,8,2008,2774.4,282,81,66.92,132,80,60,23.8
2408,8/21/2008,14,1,8,2008,2812.9,287,82,71.06,118,80,70,24.3
2408,8/21/2008,15,1,8,2008,2747.8,283,81,75.02,118,80,70,24.8
2408,8/21/2008,16,1,8,2008,3021.9,316,91,80.06,244,90,80,25.2
2408,8/21/2008,17,1,8,2008,3026.7,318,91,78.98,227,90,70,25.6
2408,8/21/2008,18,1,8,2008,2715.2,277,80,80.96,118,80,80,25.7
2408,8/21/2008,19,1,8,2008,2779.9,285,82,82.94,118,80,80,25.7
2408,8/21/2008,20,1,8,2008,2664,273,78,82.04,152,70,80,25.6
2408,8/21/2008,21,1,8,2008,2658.9,267,77,84.02,152,70,80,25.4
2408,8/21/2008,22,1,8,2008,2639.7,266,76,82.94,152,70,80,25.2
2408,8/21/2008,23,1,8,2008,1957.7,191,55,80.96,35,50,80,25
2408,8/22/2008,0,1,8,2008,1043.9,86,25,75.02,83,20,70,24.8
2408,8/22/2008,1,1,8,2008,1036.2,78,22,71.96,83,20,70,24.6
2408,8/22/2008,2,1,8,2008,1035.5,79,23,69.08,137,20,60,24.4
2408,8/22/2008,3,1,8,2008,1039.4,80,23,68,137,20,60,24.2
2408,8/22/2008,4,1,8,2008,1073.3,84,24,66.02,137,20,60,24.1
2408,8/22/2008,6,1,8,2008,2661.1,262,75,64.04,243,70,60,23.6
2408,8/22/2008,7,1,8,2008,2616.9,259,74,64.04,243,70,60,23.4
2408,8/22/2008,8,1,8,2008,2686.2,270,78,60.98,243,70,60,23.3
2408,8/22/2008,9,1,8,2008,2656.5,267,77,60.08,243,70,60,23.4
2408,8/22/2008,10,1,8,2008,2661.4,271,78,59,111,70,50,23.5
2408,8/22/2008,11,1,8,2008,2625,266,76,60.08,243,70,60,23.8
2408,8/22/2008,12,1,8,2008,2519.1,252,72,64.94,243,70,60,24.1
2408,8/22/2008,13,1,8,2008,2985.4,312,90,71.06,227,90,70,24.5
2408,8/22/2008,14,1,8,2008,3074.8,326,94,75.92,227,90,70,24.9
2408,8/22/2008,15,1,8,2008,3069.3,325,93,78.08,227,90,70,25.3
2408,8/22/2008,16,1,8,2008,3077,326,94,80.96,244,90,80,25.7
2408,8/22/2008,17,1,8,2008,2703.6,280,80,82.04,118,80,80,26
2408,8/22/2008,18,1,8,2008,1908.1,178,51,84.02,35,50,80,26
2408,8/22/2008,19,1,8,2008,1886.7,175,50,84.02,35,50,80,25.9
2408,8/22/2008,20,1,8,2008,1961.5,182,52,84.02,35,50,80,25.7
2408,8/22/2008,21,1,8,2008,1739.7,160,46,82.94,43,40,80,25.6
2408,8/22/2008,22,1,8,2008,1983.3,179,51,80.06,35,50,80,25.4
2408,8/22/2008,23,1,8,2008,1693.9,155,45,77,120,40,70,25.2
2408,8/23/2008,0,1,8,2008,1644.4,144,41,73.04,120,40,70,24.9
2408,8/23/2008,1,1,8,2008,2016.2,185,53,71.06,55,50,70,24.8
2408,8/23/2008,2,1,8,2008,1765.9,161,46,68,75,40,60,24.6
2408,8/23/2008,3,1,8,2008,1554.1,137,39,66.02,94,30,60,24.4
2408,8/23/2008,4,1,8,2008,1914.2,172,49,64.94,75,40,60,24.2
2408,8/23/2008,6,1,8,2008,1960,178,51,62.06,61,50,60,23.8
2408,8/23/2008,7,1,8,2008,2034,183,53,60.98,61,50,60,23.6
2408,8/23/2008,8,1,8,2008,2030.4,187,54,60.08,61,50,60,23.5
2408,8/23/2008,9,1,8,2008,2054.7,186,53,60.08,61,50,60,23.5
2408,8/23/2008,10,1,8,2008,2327.4,223,64,59,62,60,50,23.6
2408,8/23/2008,11,1,8,2008,2681,266,76,60.08,243,70,60,23.7
2408,8/23/2008,12,1,8,2008,2631.5,261,75,62.96,243,70,60,24.1
2408,8/23/2008,13,1,8,2008,2640.3,263,76,69.08,243,70,60,24.5
2408,8/23/2008,14,1,8,2008,2843.8,289,83,71.96,118,80,70,24.9
2408,8/23/2008,15,1,8,2008,3093.4,322,93,75.92,227,90,70,25.4
2408,8/23/2008,16,1,8,2008,2869.1,299,86,77,118,80,70,25.7
2408,8/23/2008,17,1,8,2008,2626.5,265,76,80.06,152,70,80,26.1
2408,8/23/2008,18,1,8,2008,2595.5,262,75,80.96,152,70,80,26.2
2408,8/23/2008,19,1,8,2008,2541.4,254,73,82.94,152,70,80,26
2408,8/23/2008,20,1,8,2008,2550.6,256,74,82.94,152,70,80,25.8
2408,8/23/2008,21,1,8,2008,2629.6,267,77,82.94,152,70,80,25.6
2408,8/23/2008,22,1,8,2008,2391,237,68,80.06,42,60,80,25.5
2408,8/23/2008,23,1,8,2008,1340.4,124,36,78.08,76,30,70,25.4
2408,8/24/2008,0,1,8,2008,1023,78,22,73.94,83,20,70,25.2
2408,8/24/2008,1,1,8,2008,1024.7,79,23,71.96,83,20,70,25
2408,8/24/2008,2,1,8,2008,1014.8,78,22,69.98,137,20,60,24.9
2408,8/24/2008,3,1,8,2008,1166.8,91,26,68,137,20,60,24.8
2408,8/24/2008,4,1,8,2008,1637.9,144,41,68,75,40,60,24.6
2408,8/24/2008,6,1,8,2008,1477.8,131,38,66.92,94,30,60,24.3
2408,8/24/2008,7,1,8,2008,1660.3,145,42,66.92,75,40,60,24.2
2408,8/24/2008,8,1,8,2008,1474.3,127,36,64.94,94,30,60,24.1
2408,8/24/2008,9,1,8,2008,2336.5,215,62,64.04,56,60,60,24.1
2408,8/24/2008,10,1,8,2008,2789.6,279,80,62.96,132,80,60,24.2
2408,8/24/2008,11,1,8,2008,2703.9,274,79,64.04,243,70,60,24.4
2408,8/24/2008,12,1,8,2008,2745.8,280,80,66.92,132,80,60,24.6
2408,8/24/2008,13,1,8,2008,2819.4,290,83,71.06,118,80,70,24.8
2408,8/24/2008,14,1,8,2008,2713.2,278,80,73.94,118,80,70,25.1
2408,8/24/2008,15,1,8,2008,2789.7,285,82,80.06,118,80,80,25.2
2408,8/24/2008,16,1,8,2008,2766.5,284,82,80.06,118,80,80,25.9
2408,8/24/2008,17,1,8,2008,2769.4,281,81,82.04,118,80,80,26.3
2408,8/24/2008,18,1,8,2008,2721.9,281,81,82.04,118,80,80,26.5
2408,8/24/2008,19,1,8,2008,3006.6,312,90,84.92,244,90,80,26.3
2408,8/24/2008,20,1,8,2008,2799.1,293,84,84.92,118,80,80,26.3
2408,8/24/2008,21,1,8,2008,2702.7,275,79,84.92,152,70,80,26.1
2408,8/24/2008,22,1,8,2008,2619.7,263,76,84.02,152,70,80,26
2408,8/24/2008,23,1,8,2008,1921.3,182,52,82.94,35,50,80,25.8
2408,8/25/2008,0,1,8,2008,1470.9,127,36,78.98,76,30,70,25.6
2408,8/25/2008,1,1,8,2008,1338,113,32,77,76,30,70,25.5
2408,8/25/2008,2,1,8,2008,1344,114,33,75.02,76,30,70,25.4
2408,8/25/2008,3,1,8,2008,1492.3,127,36,73.04,76,30,70,25.2
2408,8/25/2008,4,1,8,2008,1859.9,164,47,71.06,120,40,70,25.1
2408,8/25/2008,6,1,8,2008,2667.9,268,77,69.08,243,70,60,24.8
2408,8/25/2008,7,1,8,2008,2622.3,266,76,68,243,70,60,24.6
2408,8/25/2008,8,1,8,2008,2749.9,277,80,68,132,80,60,24.6
2408,8/25/2008,9,1,8,2008,2900,292,84,68,132,80,60,24.5
2408,8/25/2008,10,1,8,2008,2909.4,297,85,66.92,132,80,60,24.6
2408,8/25/2008,11,1,8,2008,3049.4,313,90,66.92,157,90,60,24.7
2408,8/25/2008,12,1,8,2008,2905.7,288,83,69.08,132,80,60,25
2408,8/25/2008,13,1,8,2008,2984,302,87,73.04,118,80,70,25.2
2408,8/25/2008,14,1,8,2008,3024.7,307,88,77,118,80,70,25.5
2408,8/25/2008,15,1,8,2008,3029.7,307,88,80.06,118,80,80,25.6
2408,8/25/2008,16,1,8,2008,2954.5,297,85,82.94,118,80,80,25.9
2408,8/25/2008,17,1,8,2008,3209.5,312,90,82.04,244,90,80,26.1
2408,8/25/2008,18,1,8,2008,3198.1,311,89,82.94,118,80,80,26.2
2408,8/25/2008,19,1,8,2008,3242.4,317,91,84.02,244,90,80,26.1
2408,8/25/2008,20,1,8,2008,3091.1,300,86,82.04,118,80,80,25.9
2408,8/25/2008,21,1,8,2008,2480.5,233,67,82.04,42,60,80,25.7
2408,8/25/2008,22,1,8,2008,1872.2,177,51,80.96,35,50,80,25.5
2408,8/25/2008,23,1,8,2008,1407.2,125,36,80.06,22,30,80,25.4
2408,8/26/2008,0,1,8,2008,1740.2,154,44,75.02,120,40,70,25.1
2408,8/26/2008,1,1,8,2008,1426.4,123,35,73.04,76,30,70,24.9
2408,8/26/2008,2,1,8,2008,1427.9,123,35,69.98,94,30,60,24.7
2408,8/26/2008,3,1,8,2008,1455.1,126,36,69.98,94,30,60,24.5
2408,8/26/2008,4,1,8,2008,2317.1,220,63,68,56,60,60,24.2
2408,8/26/2008,6,1,8,2008,2773.2,278,80,62.96,132,80,60,23.7
2408,8/26/2008,7,1,8,2008,2513.1,247,71,62.06,243,70,60,23.5
2408,8/26/2008,8,1,8,2008,2735.7,276,79,60.08,243,70,60,23.3
2408,8/26/2008,9,1,8,2008,2527.7,249,72,59,111,70,50,23.2
2408,8/26/2008,10,1,8,2008,2411.1,237,68,57.02,62,60,50,23.3
2408,8/26/2008,11,1,8,2008,2434.3,238,68,57.02,62,60,50,23.6
2408,8/26/2008,12,1,8,2008,2828.1,285,82,60.08,132,80,60,23.9
2408,8/26/2008,13,1,8,2008,3019.9,311,89,64.94,132,80,60,24.2
2408,8/26/2008,14,1,8,2008,2557,259,74,68,243,70,60,24.5
2408,8/26/2008,15,1,8,2008,2545.1,253,73,71.96,187,70,70,25
2408,8/26/2008,16,1,8,2008,2894.4,299,86,73.04,118,80,70,25.3
2408,8/26/2008,17,1,8,2008,2659.2,269,77,77,187,70,70,25.5
2408,8/26/2008,18,1,8,2008,2416.4,241,69,78.08,52,60,70,25.7
2408,8/26/2008,19,1,8,2008,2773.6,280,80,80.96,118,80,80,25.6
2408,8/26/2008,20,1,8,2008,2745.7,280,80,80.06,118,80,80,25.4
2408,8/26/2008,21,1,8,2008,2443.7,239,69,82.04,42,60,80,25.1
2408,8/26/2008,22,1,8,2008,1829.3,174,50,80.06,35,50,80,24.9
2408,8/26/2008,23,1,8,2008,988.7,83,24,78.08,83,20,70,24.7
2408,8/27/2008,0,1,8,2008,947.2,71,20,73.04,83,20,70,24.5
2408,8/27/2008,1,1,8,2008,956.6,71,20,66.92,137,20,60,24.3
2408,8/27/2008,2,1,8,2008,960,71,20,66.92,137,20,60,24.1
2408,8/27/2008,3,1,8,2008,953.9,70,20,64.04,137,20,60,23.9
2408,8/27/2008,4,1,8,2008,963.8,70,20,60.08,137,20,60,23.7
2408,8/27/2008,6,1,8,2008,990.4,74,21,57.02,82,20,50,23.2
2408,8/27/2008,7,1,8,2008,980.8,74,21,57.02,82,20,50,23
2408,8/27/2008,8,1,8,2008,969.5,71,20,57.02,82,20,50,22.9
2408,8/27/2008,9,1,8,2008,1083.3,79,23,57.02,82,20,50,22.8
2408,8/27/2008,10,1,8,2008,1490.1,124,36,60.08,94,30,60,22.9
2408,8/27/2008,11,1,8,2008,1561.6,137,39,59,121,30,50,23.1
2408,8/27/2008,12,1,8,2008,1883.3,164,47,62.06,75,40,60,23.3
2408,8/27/2008,13,1,8,2008,1967.7,180,52,68,61,50,60,23.6
2408,8/27/2008,14,1,8,2008,1974.2,176,51,71.06,55,50,70,23.9
2408,8/27/2008,15,1,8,2008,2035,185,53,71.96,55,50,70,24.2
2408,8/27/2008,16,1,8,2008,1903.5,172,49,75.02,120,40,70,24.4
2408,8/27/2008,17,1,8,2008,1813.6,166,48,77,120,40,70,24.6
2408,8/27/2008,18,1,8,2008,1852.7,166,48,78.08,120,40,70,24.7
2408,8/27/2008,19,1,8,2008,1887,169,49,78.08,120,40,70,24.6
2408,8/27/2008,20,1,8,2008,1828.7,165,47,77,120,40,70,24.4
2408,8/27/2008,21,1,8,2008,1791.8,163,47,75.92,120,40,70,24.2
2408,8/27/2008,22,1,8,2008,1587,141,41,75.02,120,40,70,24
2408,8/27/2008,23,1,8,2008,971.9,77,22,71.96,83,20,70,23.9
2408,8/28/2008,0,1,8,2008,936.4,68,20,69.08,137,20,60,23.7
2408,8/28/2008,1,1,8,2008,935.1,67,19,66.02,3,10,60,23.5
2408,8/28/2008,2,1,8,2008,940.3,67,19,64.04,3,10,60,23.3
2408,8/28/2008,3,1,8,2008,941,68,20,64.04,137,20,60,23.2
2408,8/28/2008,4,1,8,2008,962,69,20,62.06,137,20,60,23.1
2408,8/28/2008,6,1,8,2008,2264.9,210,60,60.08,56,60,60,22.7
2408,8/28/2008,7,1,8,2008,2701.8,266,76,60.08,243,70,60,22.5
2408,8/28/2008,8,1,8,2008,2620.9,260,75,60.08,243,70,60,22.3
2408,8/28/2008,9,1,8,2008,2552.1,250,72,60.08,243,70,60,22.3
2408,8/28/2008,10,1,8,2008,2617.5,260,75,57.92,111,70,50,22.4
2408,8/28/2008,11,1,8,2008,2656.5,268,77,57.02,111,70,50,22.5
2408,8/28/2008,12,1,8,2008,2659.7,271,78,60.98,243,70,60,22.9
2408,8/28/2008,13,1,8,2008,2581.4,260,75,64.04,243,70,60,23
2408,8/28/2008,14,1,8,2008,2549,258,74,69.08,243,70,60,23.1
2408,8/28/2008,15,1,8,2008,2467.8,251,72,73.94,187,70,70,23.2
2408,8/28/2008,16,1,8,2008,2575.4,260,75,78.98,187,70,70,23.6
2408,8/28/2008,17,1,8,2008,2654.5,271,78,78.08,187,70,70,23.8
2408,8/28/2008,18,1,8,2008,2665.7,273,78,80.06,152,70,80,23.9
2408,8/28/2008,19,1,8,2008,2606.9,263,76,82.04,152,70,80,23.7
2408,8/28/2008,20,1,8,2008,2892.7,298,86,84.02,118,80,80,23.8
2408,8/28/2008,21,1,8,2008,2593.8,265,76,80.96,152,70,80,23.6
2408,8/28/2008,22,1,8,2008,2398.3,237,68,78.08,52,60,70,23.4
2408,8/28/2008,23,1,8,2008,1899.6,183,53,75.02,55,50,70,23.3
2408,8/29/2008,0,1,8,2008,1646,148,43,71.96,120,40,70,23.2
2408,8/29/2008,1,1,8,2008,1378.3,123,35,69.98,94,30,60,23.1
2408,8/29/2008,2,1,8,2008,1326.8,114,33,69.98,94,30,60,23
2408,8/29/2008,3,1,8,2008,1326,113,32,69.98,94,30,60,22.9
2408,8/29/2008,4,1,8,2008,1579.7,138,40,69.08,75,40,60,22.8
2408,8/29/2008,6,1,8,2008,2728.2,273,78,69.08,243,70,60,22.7
2408,8/29/2008,7,1,8,2008,2723.3,272,78,66.92,243,70,60,22.6
2408,8/29/2008,8,1,8,2008,3057.9,315,91,66.92,157,90,60,22.5
2408,8/29/2008,9,1,8,2008,3063.7,320,92,66.02,157,90,60,22.5
2408,8/29/2008,10,1,8,2008,3013.6,323,93,66.02,157,90,60,22.6
2408,8/29/2008,11,1,8,2008,3042.8,324,93,66.92,157,90,60,22.7
2408,8/29/2008,12,1,8,2008,3047.8,325,93,66.92,157,90,60,23.1
2408,8/29/2008,13,1,8,2008,3031.9,328,94,69.08,157,90,60,23.4
2408,8/29/2008,14,1,8,2008,3069.6,327,94,73.04,227,90,70,23.9
2408,8/29/2008,15,1,8,2008,3030.4,327,94,77,227,90,70,24
2408,8/29/2008,16,1,8,2008,2738,290,83,80.06,118,80,80,24.1
2408,8/29/2008,17,1,8,2008,2565,261,75,78.98,187,70,70,24.2
2408,8/29/2008,18,1,8,2008,2604,268,77,82.04,152,70,80,24.2
2408,8/29/2008,19,1,8,2008,2571.6,263,76,80.06,152,70,80,24.2
2408,8/29/2008,20,1,8,2008,2585.8,263,76,80.06,152,70,80,24.2
2408,8/29/2008,21,1,8,2008,2491.9,253,73,78.08,187,70,70,24.1
2408,8/29/2008,22,1,8,2008,2372.4,238,68,75.92,52,60,70,24.1
2408,8/29/2008,23,1,8,2008,1647.5,156,45,71.06,120,40,70,24.1
2408,8/30/2008,0,1,8,2008,969.3,83,24,71.06,83,20,70,23.9
2408,8/30/2008,1,1,8,2008,979.6,77,22,69.98,137,20,60,23.8
2408,8/30/2008,2,1,8,2008,976.6,75,22,69.98,137,20,60,23.8
2408,8/30/2008,3,1,8,2008,985.4,76,22,69.98,137,20,60,23.7
2408,8/30/2008,4,1,8,2008,997.8,77,22,69.08,137,20,60,23.6
2408,8/30/2008,6,1,8,2008,982.5,75,22,68,137,20,60,23.5
2408,8/30/2008,7,1,8,2008,979.5,75,22,68,137,20,60,23.4
2408,8/30/2008,8,1,8,2008,978.6,76,22,68,137,20,60,23.4
2408,8/30/2008,9,1,8,2008,1831.4,154,44,68,75,40,60,23.3
2408,8/30/2008,10,1,8,2008,2593.1,259,74,68,243,70,60,23.3
2408,8/30/2008,11,1,8,2008,2839.5,293,84,68,132,80,60,23.4
2408,8/30/2008,12,1,8,2008,2848.2,296,85,69.08,132,80,60,23.5
2408,8/30/2008,13,1,8,2008,2741.4,283,81,71.06,118,80,70,23.9
2408,8/30/2008,14,1,8,2008,2942.7,310,89,71.6,118,80,70,24.3
2408,8/30/2008,15,1,8,2008,3012.4,321,92,73.94,227,90,70,24.9
2408,8/30/2008,16,1,8,2008,3009.4,322,93,75.92,227,90,70,25
2408,8/30/2008,17,1,8,2008,2973.1,321,92,78.08,227,90,70,25.1
2408,8/30/2008,18,1,8,2008,2995.3,322,93,80.06,244,90,80,25.2
2408,8/30/2008,19,1,8,2008,3021.2,323,93,82.94,244,90,80,25.2
2408,8/30/2008,20,1,8,2008,2958.5,317,91,84.02,244,90,80,25.3
2408,8/30/2008,21,1,8,2008,2822.1,298,86,84.02,118,80,80,25.2
2408,8/30/2008,22,1,8,2008,2105.4,208,60,82.94,42,60,80,25.1
2408,8/30/2008,23,1,8,2008,1856.3,173,50,82.04,35,50,80,25
2408,8/31/2008,0,1,8,2008,1349.8,128,37,78.08,76,30,70,24.8
2408,8/31/2008,1,1,8,2008,978.8,77,22,75.92,83,20,70,24.7
2408,8/31/2008,2,1,8,2008,1006.5,79,23,75.02,83,20,70,24.5
2408,8/31/2008,3,1,8,2008,992,77,22,73.04,83,20,70,24.3
2408,8/31/2008,4,1,8,2008,995.4,77,22,71.06,83,20,70,24.1
2408,8/31/2008,6,1,8,2008,1006.7,80,23,68,137,20,60,23.6
2408,8/31/2008,7,1,8,2008,1016.6,80,23,64.94,137,20,60,23.4
2408,8/31/2008,8,1,8,2008,1023.2,81,23,64.04,137,20,60,23.2
2408,8/31/2008,9,1,8,2008,1479.8,123,35,64.94,94,30,60,23.2
2408,8/31/2008,10,1,8,2008,2442,238,68,62.96,56,60,60,23.3
2408,8/31/2008,11,1,8,2008,2766.4,281,81,62.06,132,80,60,23.6
2408,8/31/2008,12,1,8,2008,2752.7,284,82,66.02,132,80,60,23.8
2408,8/31/2008,13,1,8,2008,2563,261,75,71.06,187,70,70,24.1
2408,8/31/2008,14,1,8,2008,2687.2,275,79,75.92,187,70,70,24.5
2408,8/31/2008,15,1,8,2008,2720.6,280,80,80.06,118,80,80,24.9
2408,8/31/2008,16,1,8,2008,2641.6,273,78,82.04,152,70,80,25.2
2408,8/31/2008,17,1,8,2008,2617.9,272,78,82.94,152,70,80,25.5
2408,8/31/2008,18,1,8,2008,2472,251,72,84.02,152,70,80,25.7
2408,8/31/2008,19,1,8,2008,2495.1,253,73,84.92,152,70,80,25.6
2408,8/31/2008,20,1,8,2008,2576.2,262,75,84.02,152,70,80,25.4
2408,8/31/2008,21,1,8,2008,1865.4,181,52,86,35,50,80,25.2
2408,8/31/2008,22,1,8,2008,990.4,83,24,84.02,17,20,80,25.1
2408,8/31/2008,23,1,8,2008,982.2,75,22,82.04,17,20,80,24.9
2408,9/1/2008,0,1,9,2008,1024.3,78,22,77,83,20,70,24.6
2408,9/1/2008,1,1,9,2008,993,77,22,73.04,83,20,70,24.4
2408,9/1/2008,2,1,9,2008,996.6,77,22,69.98,137,20,60,24.2
2408,9/1/2008,3,1,9,2008,1010.8,77,22,68,137,20,60,24
2408,9/1/2008,4,1,9,2008,1005,78,22,66.92,137,20,60,23.8
2408,9/1/2008,6,1,9,2008,1016.8,79,23,64.04,137,20,60,23.3
2408,9/1/2008,7,1,9,2008,1027.2,79,23,64.04,137,20,60,23.1
2408,9/1/2008,8,1,9,2008,1015.5,79,23,62.96,137,20,60,23
2408,9/1/2008,9,1,9,2008,1021,79,23,62.06,137,20,60,23
2408,9/1/2008,10,1,9,2008,1229.6,101,29,60.08,137,20,60,23.1
2408,9/1/2008,11,1,9,2008,1801.1,164,47,59,80,40,50,23.3
2408,9/1/2008,12,1,9,2008,2783.9,282,81,64.94,132,80,60,23.6
2408,9/1/2008,13,1,9,2008,2699.4,277,80,71.06,118,80,70,24
2408,9/1/2008,14,1,9,2008,2695,275,79,75.02,187,70,70,24.4
2408,9/1/2008,15,1,9,2008,2723.9,281,81,78.08,118,80,70,24.8
2408,9/1/2008,16,1,9,2008,2740.1,283,81,80.96,118,80,80,25.2
2408,9/1/2008,17,1,9,2008,2633.2,274,79,80.96,152,70,80,25.5
2408,9/1/2008,18,1,9,2008,2663.8,277,80,82.94,118,80,80,25.7
2408,9/1/2008,19,1,9,2008,2694.6,279,80,84.92,118,80,80,25.5
2408,9/1/2008,20,1,9,2008,2498.7,254,73,84.02,152,70,80,25.4
2408,9/1/2008,21,1,9,2008,2176.8,213,61,84.02,42,60,80,25.1
2408,9/1/2008,22,1,9,2008,1313.2,119,34,82.94,22,30,80,24.9
2408,9/1/2008,23,1,9,2008,998.2,79,23,82.94,17,20,80,24.8
2408,9/2/2008,0,1,9,2008,1035.3,79,23,78.08,83,20,70,24.5
2408,9/2/2008,1,1,9,2008,1029,80,23,71.96,83,20,70,24.3
2408,9/2/2008,2,1,9,2008,1027.9,80,23,69.08,137,20,60,24.1
2408,9/2/2008,3,1,9,2008,1015.3,79,23,68,137,20,60,23.9
2408,9/2/2008,4,1,9,2008,1260.1,102,29,66.92,137,20,60,23.6
2408,9/2/2008,6,1,9,2008,2408.4,237,68,64.94,56,60,60,23.3
2408,9/2/2008,7,1,9,2008,2429.8,239,69,64.04,56,60,60,23
2408,9/2/2008,8,1,9,2008,2582.2,259,74,64.94,243,70,60,23
2408,9/2/2008,9,1,9,2008,2781.8,281,81,62.96,132,80,60,23
2408,9/2/2008,10,1,9,2008,2775.3,288,83,62.06,132,80,60,23.1
2408,9/2/2008,11,1,9,2008,2951.8,310,89,60.08,132,80,60,23.4
2408,9/2/2008,12,1,9,2008,3044.4,323,93,66.92,157,90,60,23.7
2408,9/2/2008,13,1,9,2008,3029,322,93,71.96,227,90,70,24.1
2408,9/2/2008,14,1,9,2008,3030.3,324,93,78.98,227,90,70,24.6
2408,9/2/2008,15,1,9,2008,3034.7,324,93,80.96,244,90,80,25
2408,9/2/2008,16,1,9,2008,3022.4,324,93,82.94,244,90,80,25.4
2408,9/2/2008,17,1,9,2008,3030.4,325,93,86,244,90,80,25.7
2408,9/2/2008,18,1,9,2008,3043.2,325,93,87.08,244,90,80,25.8
2408,9/2/2008,19,1,9,2008,3006.8,322,93,89.96,244,90,80,25.8
2408,9/2/2008,20,1,9,2008,2689.9,281,81,91.04,12,80,90,25.7
2408,9/2/2008,21,1,9,2008,2721.4,282,81,89.96,118,80,80,25.5
2408,9/2/2008,22,1,9,2008,2170,217,62,87.98,42,60,80,25.4
2408,9/2/2008,23,1,9,2008,1304.7,116,33,87.08,22,30,80,25.2
2408,9/3/2008,0,1,9,2008,1029.9,80,23,82.94,17,20,80,24.9
2408,9/3/2008,1,1,9,2008,1032.6,79,23,75.92,83,20,70,24.8
2408,9/3/2008,2,1,9,2008,1027.2,79,23,73.94,83,20,70,24.6
2408,9/3/2008,3,1,9,2008,1027.3,78,22,71.96,83,20,70,24.4
2408,9/3/2008,4,1,9,2008,1536.4,133,38,71.06,76,30,70,24.3
2408,9/3/2008,6,1,9,2008,2770.5,284,82,68,132,80,60,24
2408,9/3/2008,7,1,9,2008,2650,269,77,64.94,243,70,60,23.8
2408,9/3/2008,8,1,9,2008,2749.1,284,82,64.94,132,80,60,23.7
2408,9/3/2008,9,1,9,2008,2884.6,293,84,64.94,132,80,60,23.6
2408,9/3/2008,10,1,9,2008,2703,275,79,64.94,243,70,60,23.7
2408,9/3/2008,11,1,9,2008,2778.9,287,82,64.94,132,80,60,23.9
2408,9/3/2008,12,1,9,2008,2614.4,269,77,68,243,70,60,24.2
2408,9/3/2008,13,1,9,2008,2699.3,276,79,69.98,243,70,60,24.5
2408,9/3/2008,14,1,9,2008,2949.3,310,89,71.96,118,80,70,25
2408,9/3/2008,15,1,9,2008,3040.6,323,93,77,227,90,70,25.2
2408,9/3/2008,16,1,9,2008,3020.6,322,93,80.06,244,90,80,25.7
2408,9/3/2008,17,1,9,2008,3013.8,324,93,82.94,244,90,80,25.9
2408,9/3/2008,18,1,9,2008,3014.7,321,92,84.02,244,90,80,26.3
2408,9/3/2008,19,1,9,2008,2744.8,283,81,84.02,118,80,80,26.1
2408,9/3/2008,20,1,9,2008,2682.4,275,79,84.92,152,70,80,26
2408,9/3/2008,21,1,9,2008,1968.9,192,55,87.08,35,50,80,26
2408,9/3/2008,22,1,9,2008,1645.7,150,43,86,43,40,80,25.9
2408,9/3/2008,23,1,9,2008,1071.5,91,26,84.02,17,20,80,25.7
2408,9/4/2008,0,1,9,2008,972.5,73,21,77,83,20,70,25.5
2408,9/4/2008,1,1,9,2008,981,75,22,75.02,83,20,70,25.4
2408,9/4/2008,2,1,9,2008,984.1,74,21,73.04,83,20,70,25.2
2408,9/4/2008,3,1,9,2008,998,75,22,71.96,83,20,70,25.1
2408,9/4/2008,4,1,9,2008,1619.5,140,40,69.98,75,40,60,24.9
2408,9/4/2008,6,1,9,2008,2537.3,251,72,69.08,243,70,60,24.7
2408,9/4/2008,7,1,9,2008,2663.5,270,78,69.08,243,70,60,24.6
2408,9/4/2008,8,1,9,2008,2634.1,269,77,68,243,70,60,24.5
2408,9/4/2008,9,1,9,2008,2837.7,287,82,68,132,80,60,24.5
2408,9/4/2008,10,1,9,2008,2838,291,84,68,132,80,60,24.6
2408,9/4/2008,11,1,9,2008,3005,314,90,68,157,90,60,24.8
2408,9/4/2008,12,1,9,2008,3027.1,322,93,68,157,90,60,25.2
2408,9/4/2008,13,1,9,2008,3040.6,323,93,69.08,157,90,60,25.5
2408,9/4/2008,15,1,9,2008,3025.2,322,93,80.06,244,90,80,26
2408,9/4/2008,16,1,9,2008,3062,323,93,84.92,244,90,80,26.4
2408,9/4/2008,17,1,9,2008,3071,324,93,87.98,244,90,80,26.6
2408,9/4/2008,18,1,9,2008,3059.7,323,93,89.96,244,90,80,26.8
2408,9/4/2008,19,1,9,2008,3083.5,323,93,91.04,38,90,90,26.8
2408,9/4/2008,20,1,9,2008,3065.5,324,93,93.02,38,90,90,26.7
2408,9/4/2008,21,1,9,2008,3006.5,314,90,91.94,38,90,90,26.6
2408,9/4/2008,22,1,9,2008,2029.3,192,55,91.94,2,50,90,26.5
2408,9/4/2008,23,1,9,2008,1540.3,136,39,89.06,22,30,80,26.4
2408,9/5/2008,0,1,9,2008,1707.6,148,43,84.92,43,40,80,26.3
2408,9/5/2008,1,1,9,2008,1796.9,161,46,82.04,43,40,80,26.1
2408,9/5/2008,2,1,9,2008,1383.3,120,34,78.98,76,30,70,25.9
2408,9/5/2008,3,1,9,2008,1346.2,113,32,78.08,76,30,70,25.7
2408,9/5/2008,4,1,9,2008,1350,114,33,77,76,30,70,25.6
2408,9/5/2008,6,1,9,2008,2648,262,75,73.94,187,70,70,25.4
2408,9/5/2008,7,1,9,2008,2807.1,280,80,73.04,118,80,70,25.2
2408,9/5/2008,8,1,9,2008,2675.1,262,75,71.06,187,70,70,25.2
2408,9/5/2008,9,1,9,2008,2897.7,285,82,69.08,132,80,60,25.2
2408,9/5/2008,10,1,9,2008,3093,315,91,69.08,157,90,60,25.3
2408,9/5/2008,11,1,9,2008,3133.2,324,93,69.08,157,90,60,25.7
2408,9/5/2008,14,1,9,2008,3156.3,324,93,78.08,227,90,70,26.6
2408,9/5/2008,15,1,9,2008,3144.7,323,93,82.94,244,90,80,27
2408,9/5/2008,16,1,9,2008,3072.2,314,90,86,244,90,80,27.2
2408,9/5/2008,17,1,9,2008,2563.3,256,74,87.98,152,70,80,27.2
2408,9/5/2008,18,1,9,2008,2657.7,260,75,87.08,152,70,80,27.2
2408,9/5/2008,19,1,9,2008,3058.1,309,89,89.06,118,80,80,27
2408,9/5/2008,20,1,9,2008,2727.6,271,78,89.96,152,70,80,26.9
2408,9/5/2008,21,1,9,2008,2456.2,238,68,87.98,42,60,80,26.7
2408,9/5/2008,22,1,9,2008,2173.9,203,58,84.02,35,50,80,26.6
2408,9/5/2008,23,1,9,2008,1648.2,146,42,80.06,43,40,80,26.5
2408,9/6/2008,0,1,9,2008,1232.9,106,30,78.08,76,30,70,26.3
2408,9/6/2008,1,1,9,2008,1041.7,80,23,77,83,20,70,26.2
2408,9/6/2008,2,1,9,2008,1036.5,79,23,77,83,20,70,26.1
2408,9/6/2008,3,1,9,2008,1049.6,78,22,75.92,83,20,70,26
2408,9/6/2008,4,1,9,2008,1071.8,83,24,73.94,83,20,70,25.9
2408,9/6/2008,6,1,9,2008,2564,246,71,73.94,187,70,70,25.8
2408,9/6/2008,7,1,9,2008,2596.6,253,73,75.02,187,70,70,25.7
2408,9/6/2008,8,1,9,2008,2592.8,256,74,75.02,187,70,70,25.6
2408,9/6/2008,9,1,9,2008,2673,261,75,75.02,187,70,70,25.6
2408,9/6/2008,10,1,9,2008,2495.1,242,70,75.92,187,70,70,25.6
2408,9/6/2008,11,1,9,2008,2813.7,279,80,75.92,118,80,70,25.6
2408,9/6/2008,12,1,9,2008,2518.8,249,72,77,187,70,70,25.6
2408,9/6/2008,13,1,9,2008,2652.3,261,75,78.08,187,70,70,25.6
2408,9/6/2008,14,1,9,2008,2817.1,285,82,78.08,118,80,70,25.6
2408,9/6/2008,15,1,9,2008,2464.1,241,69,78.08,52,60,70,25.6
2408,9/6/2008,16,1,9,2008,2586.3,252,72,80.06,152,70,80,25.5
2408,9/6/2008,17,1,9,2008,2580.7,253,73,78.98,187,70,70,25.5
2408,9/6/2008,18,1,9,2008,2687.5,268,77,78.08,187,70,70,25.4
2408,9/6/2008,19,1,9,2008,2719.2,277,80,77,118,80,70,25.3
2408,9/6/2008,20,1,9,2008,2583.7,257,74,73.04,187,70,70,25.2
2408,9/6/2008,21,1,9,2008,2647.2,261,75,71.96,187,70,70,25
2408,9/6/2008,22,1,9,2008,2476.9,241,69,71.06,52,60,70,24.8
2408,9/6/2008,23,1,9,2008,2761.7,272,78,71.06,187,70,70,24.3
2408,9/7/2008,0,1,9,2008,2490.3,244,70,71.06,187,70,70,24.1
2408,9/7/2008,1,1,9,2008,2533,249,72,71.6,187,70,70,24.1
2408,9/7/2008,2,1,9,2008,2487.4,240,69,71.06,52,60,70,24
2408,9/7/2008,3,1,9,2008,1817.6,173,50,71.06,55,50,70,23.9
2408,9/7/2008,4,1,9,2008,1593.2,142,41,71.06,120,40,70,23.8
2408,9/7/2008,6,1,9,2008,1786.9,158,45,71.06,120,40,70,23.5
2408,9/7/2008,7,1,9,2008,1824.4,165,47,69.08,75,40,60,23.4
2408,9/7/2008,8,1,9,2008,1734.1,157,45,68,75,40,60,23.2
2408,9/7/2008,9,1,9,2008,2253,205,59,68,61,50,60,23.1
2408,9/7/2008,10,1,9,2008,2465,239,69,66.92,56,60,60,23.2
2408,9/7/2008,11,1,9,2008,2433.7,238,68,66.02,56,60,60,23.5
2408,9/7/2008,12,1,9,2008,2538.2,250,72,66.92,243,70,60,23.8
2408,9/7/2008,13,1,9,2008,2493.4,245,70,69.98,243,70,60,24.2
2408,9/7/2008,14,1,9,2008,2577.3,253,73,71.96,187,70,70,24.5
2408,9/7/2008,15,1,9,2008,2847,290,83,73.94,118,80,70,24.7
2408,9/7/2008,16,1,9,2008,2979.2,306,88,75.02,118,80,70,24.9
2408,9/7/2008,17,1,9,2008,2474.8,244,70,77,187,70,70,25.1
2408,9/7/2008,18,1,9,2008,2670.2,266,76,78.08,187,70,70,25.1
2408,9/7/2008,19,1,9,2008,2922.7,298,86,80.06,118,80,80,24.9
2408,9/7/2008,20,1,9,2008,2470.6,243,70,80.96,152,70,80,24.8
2408,9/7/2008,21,1,9,2008,2461.2,238,68,80.06,42,60,80,24.7
2408,9/7/2008,22,1,9,2008,2524.1,244,70,80.06,152,70,80,24.6
2408,9/7/2008,23,1,9,2008,1966.5,185,53,78.08,55,50,70,24.4
2408,9/8/2008,0,1,9,2008,1616.1,141,41,75.02,120,40,70,24.3
2408,9/8/2008,1,1,9,2008,1601.7,141,41,71.96,120,40,70,24.2
2408,9/8/2008,2,1,9,2008,1394.1,117,34,69.98,94,30,60,24
2408,9/8/2008,3,1,9,2008,1400.5,117,34,69.08,94,30,60,23.9
2408,9/8/2008,4,1,9,2008,1371.2,117,34,68,94,30,60,23.8
2408,9/8/2008,6,1,9,2008,2704.8,263,76,66.02,243,70,60,23.5
2408,9/8/2008,7,1,9,2008,2739.7,270,78,64.94,243,70,60,23.3
2408,9/8/2008,8,1,9,2008,2770.6,272,78,64.04,243,70,60,23.3
2408,9/8/2008,9,1,9,2008,2838.2,282,81,62.96,132,80,60,23.3
2408,9/8/2008,10,1,9,2008,2738.4,269,77,62.96,243,70,60,23.6
2408,9/8/2008,11,1,9,2008,2925.5,293,84,62.06,132,80,60,23.8
2408,9/8/2008,12,1,9,2008,3174.7,325,93,64.94,157,90,60,24.2
2408,9/8/2008,13,1,9,2008,3156.5,326,94,69.08,157,90,60,24.5
2408,9/8/2008,14,1,9,2008,3154.5,326,94,73.04,227,90,70,24.9
2408,9/8/2008,15,1,9,2008,3162.8,325,93,75.92,227,90,70,25.1
2408,9/8/2008,16,1,9,2008,3134.4,325,93,78.08,227,90,70,25.2
2408,9/8/2008,17,1,9,2008,2658.4,269,77,80.06,152,70,80,25.4
2408,9/8/2008,18,1,9,2008,2829,283,81,80.96,118,80,80,25.3
2408,9/8/2008,19,1,9,2008,3148.4,325,93,82.04,244,90,80,25.1
2408,9/8/2008,20,1,9,2008,2675.3,268,77,82.04,152,70,80,24.9
2408,9/8/2008,21,1,9,2008,2440.9,235,68,80.96,42,60,80,24.8
2408,9/8/2008,22,1,9,2008,1527.6,141,41,82.04,43,40,80,24.7
2408,9/8/2008,23,1,9,2008,1021.2,81,23,80.06,17,20,80,24.6
2408,9/9/2008,0,1,9,2008,1028.6,80,23,75.02,83,20,70,24.4
2408,9/9/2008,1,1,9,2008,1029.3,81,23,73.04,83,20,70,24.3
2408,9/9/2008,2,1,9,2008,1024.8,80,23,71.06,83,20,70,24.1
2408,9/9/2008,3,1,9,2008,1025.7,79,23,69.08,137,20,60,24
2408,9/9/2008,4,1,9,2008,1405.5,114,33,69.98,94,30,60,23.9
2408,9/9/2008,6,1,9,2008,3106.6,316,91,66.92,157,90,60,23.6
2408,9/9/2008,7,1,9,2008,3127.5,321,92,66.92,157,90,60,23.5
2408,9/9/2008,8,1,9,2008,3108.7,321,92,66.92,157,90,60,23.4
2408,9/9/2008,9,1,9,2008,3156.5,322,93,68,157,90,60,23.4
2408,9/9/2008,10,1,9,2008,2986.3,308,89,69.08,132,80,60,23.5
2408,9/9/2008,11,1,9,2008,2485,244,70,69.08,243,70,60,23.5
2408,9/9/2008,12,1,9,2008,2445,237,68,71.96,52,60,70,23.5
2408,9/9/2008,13,1,9,2008,2415.3,237,68,73.04,52,60,70,23.6
2408,9/9/2008,14,1,9,2008,2437,237,68,73.94,52,60,70,23.7
2408,9/9/2008,15,1,9,2008,2434.5,237,68,66.2,56,60,60,23.8
2408,9/9/2008,16,1,9,2008,2445.6,239,69,66.92,56,60,60,23.8
2408,9/9/2008,17,1,9,2008,2472.3,241,69,69.98,56,60,60,23.9
2408,9/9/2008,18,1,9,2008,2630.2,262,75,69.98,243,70,60,23.9
2408,9/9/2008,19,1,9,2008,2903.4,295,85,69.98,132,80,60,23.8
2408,9/9/2008,20,1,9,2008,2608.6,258,74,69.98,243,70,60,23.7
2408,9/9/2008,21,1,9,2008,2498.6,244,70,71.06,187,70,70,23.7
2408,9/9/2008,22,1,9,2008,1676.8,158,45,71.06,120,40,70,23.6
2408,9/9/2008,23,1,9,2008,1329.9,120,34,71.06,76,30,70,23.5
2408,9/10/2008,0,1,9,2008,1342.9,119,34,69.08,94,30,60,23.4
2408,9/10/2008,1,1,9,2008,1360.7,119,34,69.08,94,30,60,23.3
2408,9/10/2008,2,1,9,2008,1363.8,119,34,69.08,94,30,60,23.2
2408,9/10/2008,3,1,9,2008,1494.7,129,37,69.08,94,30,60,23
2408,9/10/2008,4,1,9,2008,2358.9,220,63,68,56,60,60,22.9
2408,9/10/2008,6,1,9,2008,3024.8,302,87,66.92,132,80,60,22.6
2408,9/10/2008,7,1,9,2008,3150.1,325,93,64.94,157,90,60,22.4
2408,9/10/2008,8,1,9,2008,3165.6,325,93,64.04,157,90,60,22.3
2408,9/10/2008,9,1,9,2008,3256.7,325,93,62.06,157,90,60,22.2
2408,9/10/2008,10,1,9,2008,3198.2,324,93,60.98,157,90,60,22.3
2408,9/10/2008,11,1,9,2008,3175.9,325,93,57.02,11,90,50,22.5
2408,9/10/2008,12,1,9,2008,3195.9,325,93,60.08,157,90,60,22.8
2408,9/10/2008,13,1,9,2008,3156.9,325,93,64.04,157,90,60,23.1
2408,9/10/2008,14,1,9,2008,3156.9,325,93,66.92,157,90,60,23.4
2408,9/10/2008,15,1,9,2008,3143.6,325,93,69.08,157,90,60,23.8
2408,9/10/2008,16,1,9,2008,3128.4,325,93,71.06,227,90,70,23.8
2408,9/10/2008,17,1,9,2008,3125.4,325,93,71.96,227,90,70,23.9
2408,9/10/2008,18,1,9,2008,3123.9,324,93,75.02,227,90,70,24
2408,9/10/2008,19,1,9,2008,2977.8,308,89,71.96,118,80,70,23.9
2408,9/10/2008,20,1,9,2008,2507,247,71,73.04,187,70,70,23.7
2408,9/10/2008,21,1,9,2008,2417.8,233,67,75.02,52,60,70,23.5
2408,9/10/2008,22,1,9,2008,1780.4,165,47,73.04,120,40,70,23.2
2408,9/10/2008,23,1,9,2008,1071.2,97,28,68,137,20,60,23.1
2408,9/11/2008,0,1,9,2008,372.5,33,9,66.02,1,0,60,23.1
2408,12/23/2008,0,1,12,2008,2903.5,277,80,23,29,80,20,0.6
2408,12/23/2008,1,1,12,2008,2636.9,247,71,21.92,115,70,20,0.6
2408,12/23/2008,2,1,12,2008,1941.6,170,49,21.02,30,40,20,0.6
2408,12/23/2008,3,1,12,2008,1436.9,118,34,21.02,53,30,20,0.5
2408,12/23/2008,4,1,12,2008,1471.2,123,35,19.94,3,30,10,1.2
2408,12/23/2008,6,1,12,2008,2679.1,252,72,19.04,70,70,10,0.9
2408,12/23/2008,7,1,12,2008,2410,226,65,19.04,10,60,10,0.8
2408,12/23/2008,8,1,12,2008,2322.2,214,61,19.04,10,60,10,1
2408,12/23/2008,9,1,12,2008,2321.6,212,61,19.04,10,60,10,0.8
2408,12/23/2008,10,1,12,2008,2155.4,197,57,17.96,8,50,10,0.7
2408,12/23/2008,11,1,12,2008,2204.6,201,58,17.96,8,50,10,0.7
2408,12/23/2008,12,1,12,2008,2257.7,205,59,17.06,8,50,10,0.7
2408,12/23/2008,14,1,12,2008,2270.8,204,59,19.04,8,50,10,0.5
2408,12/23/2008,15,1,12,2008,1885.3,204,59,21.92,20,50,20,0.5
2408,12/23/2008,16,1,12,2008,2223.2,204,59,23,20,50,20,0.5
2408,12/23/2008,17,1,12,2008,2375.3,216,62,26.06,45,60,20,0.5
2408,1/11/2009,12,1,1,2009,748.2,35,10,30.02,4,10,30,1.6
2408,1/11/2009,13,1,1,2009,1043.8,59,17,28.04,2,10,20,1.6
2408,1/11/2009,14,1,1,2009,1140.7,75,22,28.04,31,20,20,1.5
2408,1/11/2009,15,1,1,2009,1258.6,84,24,28.94,31,20,20,1.5
2408,1/11/2009,16,1,1,2009,1242.9,83,24,30.02,59,20,30,1.4
2408,1/11/2009,17,1,1,2009,1134.4,79,23,30.92,59,20,30,1.4
2408,1/11/2009,18,1,1,2009,1067.8,77,22,30.92,59,20,30,1.3
2408,1/11/2009,19,1,1,2009,1145.2,87,25,30.92,59,20,30,1.2
2408,1/11/2009,20,1,1,2009,1311.9,101,29,32,59,20,30,1.2
2408,1/11/2009,21,1,1,2009,1597.3,127,36,30.92,69,30,30,1.1
2408,1/11/2009,22,1,1,2009,1324.8,108,31,28.94,45,30,20,1.1
2408,1/11/2009,23,1,1,2009,981,74,21,28.04,31,20,20,1
2408,1/12/2009,0,1,1,2009,998.4,73,21,26.96,31,20,20,1
2408,1/12/2009,1,1,1,2009,1008.4,74,21,26.06,31,20,20,1
2408,1/12/2009,2,1,1,2009,1024.8,75,22,24.98,31,20,20,1
2408,1/12/2009,3,1,1,2009,1026.7,75,22,24.08,31,20,20,1
2408,1/12/2009,4,1,1,2009,1069,81,23,24.08,31,20,20,0.9
2408,1/12/2009,6,1,1,2009,1942.4,170,49,21.02,21,40,20,0.8
2408,1/12/2009,7,1,1,2009,1939.2,171,49,21.92,21,40,20,0.7
2408,1/12/2009,8,1,1,2009,1821.1,176,51,21.02,18,50,20,0.6
2408,1/12/2009,9,1,1,2009,705,219,63,19.94,12,60,10,0.6
2408,1/12/2009,15,1,1,2009,2900.7,296,85,28.04,124,80,20,1
2408,1/12/2009,16,1,1,2009,2627.1,264,76,30.02,114,70,30,1
2408,1/12/2009,17,1,1,2009,2695.2,269,77,32,114,70,30,0.9
2408,1/12/2009,18,1,1,2009,2791,283,81,33.08,127,80,30,0.9
2408,1/12/2009,19,1,1,2009,2683.2,271,78,33.98,114,70,30,0.9
2408,1/12/2009,20,1,1,2009,2861.9,292,84,33.98,127,80,30,0.8
2408,1/12/2009,21,1,1,2009,2824.4,285,82,33.08,127,80,30,0.7
2408,1/12/2009,22,1,1,2009,2533.9,249,72,32,114,70,30,0.7
2408,1/12/2009,23,1,1,2009,2388,232,67,30.02,75,60,30,0.7
2408,1/13/2009,0,1,1,2009,2137.4,196,56,28.94,18,50,20,0.7
2408,1/13/2009,1,1,1,2009,2146.2,196,56,28.04,18,50,20,0.7
2408,1/13/2009,2,1,1,2009,2064.3,187,54,28.04,18,50,20,0.8
2408,1/13/2009,3,1,1,2009,1976.3,179,51,26.06,18,50,20,0.7
2408,1/13/2009,4,1,1,2009,2137.9,195,56,26.06,18,50,20,0.7
2408,1/13/2009,6,1,1,2009,2870.9,286,82,24.08,124,80,20,0.5
2408,1/13/2009,7,1,1,2009,2805.3,283,81,21.02,124,80,20,0.4
2408,1/13/2009,8,1,1,2009,2892.1,290,83,24.08,124,80,20,0.3
2408,1/13/2009,9,1,1,2009,2664.6,265,76,19.04,48,70,10,0.2
2408,1/13/2009,10,1,1,2009,2547,246,71,19.04,48,70,10,0.2
2408,1/13/2009,11,1,1,2009,3043,308,89,19.94,61,80,10,0.2
2408,1/13/2009,12,1,1,2009,2730.6,278,80,21.02,124,80,20,0.3
2408,1/13/2009,13,1,1,2009,2463.8,240,69,21.92,54,60,20,0.4
2408,1/13/2009,14,1,1,2009,2472.2,239,69,24.08,54,60,20,0.5
2408,1/13/2009,15,1,1,2009,2472,239,69,30.02,75,60,30,0.6
2408,1/13/2009,16,1,1,2009,2491.4,239,69,32,75,60,30,0.6
2408,1/13/2009,17,1,1,2009,2795.6,279,80,35.96,127,80,30,0.7
2408,1/13/2009,18,1,1,2009,2967.3,307,88,37.94,127,80,30,0.7
2408,1/13/2009,19,1,1,2009,2844.3,288,83,39.02,127,80,30,0.7
2408,1/13/2009,20,1,1,2009,2815.1,289,83,39.02,127,80,30,0.8
2408,1/13/2009,21,1,1,2009,2581.9,257,74,37.04,114,70,30,0.8
2408,1/13/2009,22,1,1,2009,2440,239,69,35.06,75,60,30,0.8
2408,1/13/2009,23,1,1,2009,2577.8,252,72,33.98,114,70,30,0.9
2408,1/14/2009,0,1,1,2009,2448.5,240,69,33.98,75,60,30,0.9
2408,1/14/2009,1,1,1,2009,2440.2,239,69,33.98,75,60,30,0.9
2408,1/14/2009,2,1,1,2009,2430.9,239,69,32,75,60,30,1
2408,1/14/2009,3,1,1,2009,2438.7,239,69,30.92,75,60,30,1
2408,1/14/2009,4,1,1,2009,2454,239,69,32,75,60,30,0.9
2408,1/14/2009,6,1,1,2009,2985,302,87,33.98,127,80,30,0.7
2408,1/14/2009,7,1,1,2009,3070.9,316,91,33.98,77,90,30,0.6
2408,1/14/2009,8,1,1,2009,2766.2,277,80,28.04,124,80,20,0.5
2408,1/14/2009,9,1,1,2009,2767.9,283,81,24.98,124,80,20,0.3
2408,1/14/2009,10,1,1,2009,3146.4,319,92,21.92,61,90,20,0.3
2408,1/14/2009,11,1,1,2009,2842.4,287,82,21.02,124,80,20,0.3
2408,1/15/2009,10,1,1,2009,2877.9,288,83,21.92,124,80,20,0.2
2408,1/15/2009,11,1,1,2009,2897.5,290,83,21.92,124,80,20,0.2
2408,1/15/2009,12,1,1,2009,2849,284,82,19.94,61,80,10,0.3
2408,1/15/2009,13,1,1,2009,3153.1,319,92,19.04,42,90,10,0.4
2408,1/15/2009,14,1,1,2009,2872.3,288,83,19.4,61,80,10,0.5
2408,1/15/2009,15,1,1,2009,2774.2,277,80,19.04,61,80,10,0.4
2408,1/15/2009,16,1,1,2009,2760,275,79,21.02,90,70,20,0.4
2408,1/15/2009,17,1,1,2009,3065.8,313,90,23,61,90,20,0.4
2408,1/15/2009,18,1,1,2009,3181.3,324,93,23,61,90,20,0.3
2408,1/15/2009,19,1,1,2009,3172.4,324,93,21.92,61,90,20,0.3
2408,1/15/2009,20,1,1,2009,3175.5,324,93,21.2,61,90,20,0.2
2408,1/15/2009,21,1,1,2009,3170.8,324,93,21.02,61,90,20,0.1
2408,1/15/2009,22,1,1,2009,3147.7,322,93,19.94,42,90,10,0.1
2408,1/15/2009,23,1,1,2009,2758.6,276,79,19.04,48,70,10,0.1
2408,1/16/2009,0,1,1,2009,3169.1,319,92,17.96,42,90,10,0.1
2408,1/16/2009,1,1,1,2009,3040.9,308,89,15.98,61,80,10,0.1
2408,1/16/2009,2,1,1,2009,3151,319,92,15.08,42,90,10,0.1
2408,1/16/2009,3,1,1,2009,2779.1,277,80,15.98,61,80,10,0.1
2408,1/16/2009,4,1,1,2009,2708.5,265,76,15.98,48,70,10,0.1
2408,1/16/2009,6,1,1,2009,3173.4,314,90,15.08,42,90,10,0.1
2408,1/16/2009,7,1,1,2009,3006.2,302,87,12.92,61,80,10,0.1
2408,1/16/2009,8,1,1,2009,2751.7,266,76,12.92,48,70,10,0.1
2408,1/16/2009,9,1,1,2009,2797.3,274,79,12.02,48,70,10,0.1
2408,1/16/2009,10,1,1,2009,2837.3,280,80,12.02,61,80,10,0.1
2408,1/16/2009,11,1,1,2009,2802.9,275,79,10.94,48,70,10,0.1
2408,1/16/2009,12,1,1,2009,3174.4,317,91,10.94,42,90,10,0.1
2408,1/16/2009,13,1,1,2009,3234.2,324,93,10.94,42,90,10,0.1
2408,1/16/2009,14,1,1,2009,3210.5,325,93,12.02,42,90,10,0.2
2408,1/16/2009,15,1,1,2009,3111.3,316,91,14,42,90,10,0.2
2408,1/16/2009,16,1,1,2009,2776,275,79,15.08,48,70,10,0.1
2408,1/16/2009,17,1,1,2009,2835.2,281,81,15.98,61,80,10,0.1
2408,1/16/2009,18,1,1,2009,2893.1,287,82,17.06,61,80,10,0.1
2408,1/16/2009,19,1,1,2009,2760.5,271,78,17.06,48,70,10,0.1
2408,1/16/2009,20,1,1,2009,2852.9,280,80,15.98,61,80,10,0.1
2408,1/16/2009,21,1,1,2009,2741.3,266,76,15.98,48,70,10,0.1
2408,1/16/2009,22,1,1,2009,2919.3,286,82,14,61,80,10,0.1
2408,1/16/2009,23,1,1,2009,3052.3,300,86,12.92,61,80,10,0.1
2408,1/17/2009,0,1,1,2009,3231.5,319,92,12.02,42,90,10,0.1
2408,1/17/2009,1,1,1,2009,3217.3,319,92,10.94,42,90,10,0.1
2408,1/17/2009,2,1,1,2009,3212.1,319,92,10.04,42,90,10,0.1
2408,1/17/2009,3,1,1,2009,2833.1,277,80,8.96,3,80,0,0.1
2408,1/17/2009,4,1,1,2009,2836.7,277,80,8.96,3,80,0,0.1
2408,1/17/2009,6,1,1,2009,3055.2,299,86,8.06,3,80,0,0.1
2408,1/17/2009,7,1,1,2009,3228.9,319,92,6.98,2,90,0,0.1
2408,1/17/2009,8,1,1,2009,3197.8,318,91,6.08,2,90,0,0.1
2408,1/17/2009,9,1,1,2009,2760.3,262,75,6.08,1,70,0,0.1
2408,1/17/2009,10,1,1,2009,1732.1,150,43,6.08,4,40,0,0.1
2408,1/17/2009,11,1,1,2009,1739.8,150,43,5,4,40,0,0.1
2408,1/17/2009,12,1,1,2009,1736.9,150,43,3.92,4,40,0,0.1
2408,1/17/2009,13,1,1,2009,1736.9,151,43,5,4,40,0,0.1
2408,1/17/2009,14,1,1,2009,2208.8,203,58,8.96,1,50,0,0.2
2408,1/17/2009,15,1,1,2009,2763.4,274,79,10.94,48,70,10,0.1
2408,1/17/2009,16,1,1,2009,2974.5,296,85,12.92,61,80,10,0.1
2408,1/17/2009,17,1,1,2009,2982.7,300,86,15.98,61,80,10,0.1
2408,1/17/2009,18,1,1,2009,2725.2,271,78,17.06,48,70,10,0.1
2408,1/17/2009,19,1,1,2009,3010.7,298,86,19.04,61,80,10,0.1
2408,1/17/2009,20,1,1,2009,3137.1,319,92,17.96,42,90,10,0.1
2408,1/17/2009,21,1,1,2009,3129.5,319,92,17.96,42,90,10,0.1
2408,1/17/2009,22,1,1,2009,3141.1,319,92,17.96,42,90,10,0.1
2408,1/17/2009,23,1,1,2009,3039.3,311,89,17.96,61,80,10,0.1
2408,1/18/2009,0,1,1,2009,2783.2,277,80,19.04,61,80,10,0.1
2408,1/18/2009,1,1,1,2009,2795.9,278,80,19.04,61,80,10,0.1
2408,1/18/2009,2,1,1,2009,2686.1,263,76,19.04,48,70,10,0.1
2408,1/18/2009,3,1,1,2009,2554.1,250,72,19.94,48,70,10,0.1
2408,1/18/2009,4,1,1,2009,2504.5,243,70,21.02,90,70,20,0.1
2408,1/18/2009,6,1,1,2009,2489.1,241,69,21.92,54,60,20,0.1
2408,1/18/2009,7,1,1,2009,2486.7,240,69,23,54,60,20,0.1
2408,1/18/2009,8,1,1,2009,2597.4,253,73,24.08,90,70,20,0.1
2408,1/18/2009,9,1,1,2009,3030.1,307,88,24.98,124,80,20,0.1
2408,1/18/2009,10,1,1,2009,3120.3,319,92,26.96,61,90,20,0.1
2408,1/18/2009,11,1,1,2009,2755.3,277,80,26.96,124,80,20,0.1
2408,1/18/2009,12,1,1,2009,3026.7,305,88,26.06,124,80,20,0.1
2408,1/18/2009,13,1,1,2009,3015.5,311,89,26.06,124,80,20,0.1
2408,1/18/2009,14,1,1,2009,2912.3,299,86,28.04,124,80,20,0.1
2408,1/18/2009,15,1,1,2009,3053.6,314,90,30.02,77,90,30,0.1
2408,1/18/2009,16,1,1,2009,2656.7,265,76,32,114,70,30,0.1
2408,1/18/2009,17,1,1,2009,2524.7,250,72,33.08,114,70,30,0.1
2408,1/18/2009,18,1,1,2009,2556.4,249,72,35.06,114,70,30,0.1
2408,1/18/2009,19,1,1,2009,2504.8,245,70,35.96,114,70,30,0.1
2408,1/18/2009,20,1,1,2009,3110.1,315,91,35.96,77,90,30,0.1
2408,1/18/2009,21,1,1,2009,3094.8,319,92,35.96,77,90,30,0.1
2408,1/18/2009,22,1,1,2009,2850,290,83,35.06,127,80,30,0.1
2408,1/18/2009,23,1,1,2009,2676,264,76,32,114,70,30,0.1
2408,1/19/2009,0,1,1,2009,2491.6,244,70,30.02,114,70,30,0.1
2408,1/19/2009,1,1,1,2009,2988,301,86,30.02,127,80,30,0.1
2408,1/19/2009,2,1,1,2009,2611.6,256,74,30.02,114,70,30,0.1
2408,1/19/2009,3,1,1,2009,2456.1,240,69,30.02,75,60,30,0
2408,1/19/2009,4,1,1,2009,2503.7,242,70,28.94,90,70,20,0.1
2408,1/19/2009,6,1,1,2009,3094.4,318,91,24.8,61,90,20,0.1
2408,1/19/2009,7,1,1,2009,3073.7,319,92,24.08,61,90,20,0.1
2408,1/19/2009,8,1,1,2009,2973,303,87,24.08,124,80,20,0.1
2408,1/19/2009,9,1,1,2009,2898.5,292,84,23,124,80,20,0.1
2408,1/19/2009,10,1,1,2009,3105.3,312,90,21.92,61,90,20,0.1
2408,1/19/2009,11,1,1,2009,3077.6,316,91,21.02,61,90,20,0.1
2408,1/19/2009,12,1,1,2009,2724.9,277,80,21.92,124,80,20,0.1
2408,1/19/2009,13,1,1,2009,2984,304,87,23,124,80,20,0.1
2408,1/19/2009,14,1,1,2009,2986.6,307,88,24.08,124,80,20,0.2
2408,1/19/2009,15,1,1,2009,2831.8,283,81,26.06,124,80,20,0.2
2408,1/19/2009,16,1,1,2009,3130.3,318,91,28.04,61,90,20,0.2
2408,1/19/2009,17,1,1,2009,3139.2,319,92,30.02,77,90,30,0.2
2408,1/19/2009,18,1,1,2009,3115.6,317,91,30.2,77,90,30,0.2
2408,1/19/2009,19,1,1,2009,2720.5,274,79,30.02,114,70,30,0.2
2408,1/19/2009,20,1,1,2009,2705.6,268,77,30.02,114,70,30,0.2
2408,1/19/2009,21,1,1,2009,2944.7,295,85,30.2,127,80,30,0.2
2408,1/19/2009,22,1,1,2009,2901.2,297,85,28.94,124,80,20,0.2
2408,1/19/2009,23,1,1,2009,2852.6,284,82,28.94,124,80,20,0.2
2408,1/20/2009,0,1,1,2009,2794.7,281,81,28.04,124,80,20,0.2
2408,1/20/2009,1,1,1,2009,3103.8,312,90,26.06,61,90,20,0.2
2408,1/20/2009,2,1,1,2009,2773.3,279,80,23,124,80,20,0.1
2408,1/20/2009,3,1,1,2009,3060.2,310,89,21.92,124,80,20,0.1
2408,1/20/2009,4,1,1,2009,3123,319,92,23,61,90,20,0.1
2408,1/20/2009,6,1,1,2009,2867.1,283,81,21.02,124,80,20,0.1
2408,1/20/2009,7,1,1,2009,2912.9,292,84,19.04,61,80,10,0.1
2408,1/20/2009,8,1,1,2009,2925.6,295,85,17.96,61,80,10,0.1
2408,1/20/2009,9,1,1,2009,2816.9,281,81,17.06,61,80,10,0.1
2408,1/20/2009,10,1,1,2009,2809.7,277,80,15.98,61,80,10,0.1
2408,1/20/2009,11,1,1,2009,2798.7,277,80,15.98,61,80,10,0.2
2408,1/20/2009,12,1,1,2009,2743.7,270,78,15.08,48,70,10,0.2
2408,1/20/2009,13,1,1,2009,3136.4,319,92,15.98,42,90,10,0.2
2408,1/20/2009,14,1,1,2009,3066,312,90,15.98,42,90,10,0.2
2408,1/20/2009,15,1,1,2009,3121.8,319,92,19.04,42,90,10,0.3
2408,1/20/2009,16,1,1,2009,2785.6,277,80,23,124,80,20,0.4
2408,1/20/2009,17,1,1,2009,2835.2,280,80,26.06,124,80,20,0.4
2408,1/20/2009,18,1,1,2009,3136.6,318,91,28.04,61,90,20,0.3
2408,1/20/2009,19,1,1,2009,3203.7,326,94,28.94,61,90,20,0.2
2408,1/20/2009,20,1,1,2009,3192.2,326,94,28.94,61,90,20,0.1
2408,1/20/2009,21,1,1,2009,2963.8,302,87,28.94,124,80,20,0.1
2408,1/20/2009,22,1,1,2009,3192.2,321,92,26.96,61,90,20,0.1
2408,1/20/2009,23,1,1,2009,3045.8,309,89,26.06,124,80,20,0.1
2408,1/21/2009,0,1,1,2009,2826.6,283,81,24.98,124,80,20,0.1
2408,1/21/2009,1,1,1,2009,3173.4,319,92,23,61,90,20,0.1
2408,1/21/2009,2,1,1,2009,3181.5,325,93,21.92,61,90,20,0.1
2408,1/21/2009,3,1,1,2009,3193.7,325,93,21.02,61,90,20,0.1
2408,1/21/2009,4,1,1,2009,3143.8,323,93,19.94,42,90,10,0.1
2408,1/21/2009,6,1,1,2009,3026.5,308,89,19.04,61,80,10,0.1
2408,1/21/2009,7,1,1,2009,2002.1,189,54,17.96,4,50,10,0.1
2408,1/21/2009,8,1,1,2009,1414,121,35,17.96,11,30,10,0.1
2408,1/21/2009,9,1,1,2009,1428.5,120,34,17.06,11,30,10,0.1
2408,1/21/2009,10,1,1,2009,1527.2,124,36,17.06,11,30,10,0.1
2408,1/21/2009,11,1,1,2009,1526.4,118,34,17.06,11,30,10,0.1
2408,1/21/2009,12,1,1,2009,1451.6,110,32,17.06,11,30,10,0.1
2408,1/21/2009,13,1,1,2009,1408,108,31,17.06,11,30,10,0.2
2408,1/21/2009,14,1,1,2009,1313.5,98,28,17.96,2,20,10,0.2
2408,1/21/2009,15,1,1,2009,1280.9,95,27,19.94,2,20,10,0.2
2408,1/21/2009,16,1,1,2009,1280.1,96,28,21.92,31,20,20,0.2
2408,1/21/2009,17,1,1,2009,1276.2,96,28,21.92,31,20,20,0.2
2408,1/21/2009,18,1,1,2009,1288.3,95,27,23,31,20,20,0.3
2408,1/21/2009,19,1,1,2009,1204.3,88,25,24.08,31,20,20,0.2
2408,1/21/2009,20,1,1,2009,1136.8,86,25,23,31,20,20,0.1
2408,1/21/2009,21,1,1,2009,1789.6,156,45,24.08,21,40,20,0.1
2408,1/21/2009,22,1,1,2009,2228.1,206,59,23,18,50,20,0.1
2408,1/21/2009,23,1,1,2009,2672.4,258,74,21.92,90,70,20,0.1
2408,1/22/2009,0,1,1,2009,2673.8,263,76,21.92,90,70,20,0.1
2408,1/22/2009,1,1,1,2009,2874.4,287,82,21.02,124,80,20,0.1
2408,1/22/2009,2,1,1,2009,2903.5,289,83,19.94,61,80,10,0.1
2408,1/22/2009,3,1,1,2009,2818.6,279,80,21.02,124,80,20,0.1
2408,1/22/2009,4,1,1,2009,2777.3,272,78,19.94,48,70,10,0.1
2408,1/22/2009,6,1,1,2009,2802.4,277,80,15.98,61,80,10,0.1
2408,1/22/2009,7,1,1,2009,3047.6,310,89,19.04,61,80,10,0.1
2408,1/22/2009,8,1,1,2009,2689.2,267,77,19.94,48,70,10,0.1
2408,1/22/2009,9,1,1,2009,2631.8,260,75,19.04,48,70,10,0.1
2408,1/22/2009,10,1,1,2009,2640,262,75,17.06,48,70,10,0.1
2408,1/22/2009,11,1,1,2009,2958.2,300,86,17.96,61,80,10,0.2
2408,1/22/2009,12,1,1,2009,3102.3,319,92,17.06,42,90,10,0.2
2408,1/22/2009,13,1,1,2009,2834,287,82,19.04,61,80,10,0.2
2408,1/22/2009,14,1,1,2009,2494,244,70,23,90,70,20,0.2
2408,1/22/2009,15,1,1,2009,2526.9,248,71,28.04,90,70,20,0.2
2408,1/22/2009,16,1,1,2009,2792.9,280,80,32,127,80,30,0.3
2408,1/22/2009,17,1,1,2009,3094.9,318,91,35.06,77,90,30,0.4
2408,1/22/2009,18,1,1,2009,2725,275,79,37.04,114,70,30,0.6
2408,1/22/2009,19,1,1,2009,2747.3,275,79,37.94,114,70,30,0.6
2408,1/22/2009,20,1,1,2009,2724.2,274,79,39.02,114,70,30,0.5
2408,1/22/2009,21,1,1,2009,2142.5,205,59,39.92,28,50,30,0.4
2408,1/22/2009,22,1,1,2009,1493.3,138,40,39.02,31,40,30,0.3
2408,1/22/2009,23,1,1,2009,1357.6,116,33,37.04,69,30,30,0.2
2408,1/23/2009,0,1,1,2009,1315.2,117,34,35.06,69,30,30,0.1
2408,1/23/2009,1,1,1,2009,1324.1,117,34,33.08,69,30,30,0.1
2408,1/23/2009,2,1,1,2009,1301.6,117,34,32,69,30,30,0.1
2408,1/23/2009,3,1,1,2009,1319.7,117,34,30.02,69,30,30,0.1
2408,1/23/2009,4,1,1,2009,1339.2,117,34,28.04,45,30,20,0.1
2408,1/23/2009,6,1,1,2009,1864.9,171,49,26.96,21,40,20,0.1
2408,1/23/2009,7,1,1,2009,2616.9,255,73,26.06,90,70,20,0.1
2408,1/23/2009,8,1,1,2009,2790.5,273,78,26.96,90,70,20,0.1
2408,1/23/2009,9,1,1,2009,2742.1,268,77,26.96,90,70,20,0.1
2408,1/23/2009,10,1,1,2009,2512.3,246,71,24.08,90,70,20,0.1
2408,1/23/2009,11,1,1,2009,2345.6,224,64,23,54,60,20,0.1
2408,1/23/2009,12,1,1,2009,2426.3,234,67,21.92,54,60,20,0.2
2408,1/23/2009,13,1,1,2009,2542.5,249,72,24.98,90,70,20,0.2
2408,1/23/2009,14,1,1,2009,2328.4,226,65,30.02,75,60,30,0.3
2408,1/23/2009,15,1,1,2009,2298,220,63,35.06,75,60,30,0.4
2408,1/23/2009,16,1,1,2009,2282.3,220,63,42.08,50,60,40,0.6
2408,1/23/2009,17,1,1,2009,2298.6,220,63,46.04,50,60,40,0.8
2408,1/23/2009,18,1,1,2009,2280.8,220,63,48.92,50,60,40,0.9
2408,1/23/2009,19,1,1,2009,2291.5,220,63,53.06,54,60,50,0.8
2408,1/23/2009,20,1,1,2009,2283,220,63,53.96,54,60,50,0.8
2408,1/23/2009,21,1,1,2009,2056.7,197,57,53.06,20,50,50,0.8
2408,1/23/2009,22,1,1,2009,1316.2,118,34,50,59,30,50,0.8
2408,1/23/2009,23,1,1,2009,1344.8,115,33,44.06,44,30,40,0.8
2408,1/24/2009,0,1,1,2009,1345.1,115,33,44.06,44,30,40,0.8
2408,1/24/2009,1,1,1,2009,1217.1,101,29,42.98,69,20,40,0.8
2408,1/24/2009,2,1,1,2009,1063.3,83,24,42.08,69,20,40,0.8
2408,1/24/2009,3,1,1,2009,1046.1,83,24,42.98,69,20,40,0.8
2408,1/24/2009,4,1,1,2009,1035.6,82,24,42.08,69,20,40,0.9
2408,1/24/2009,6,1,1,2009,1038.9,81,23,41,69,20,40,1.1
2408,1/24/2009,7,1,1,2009,1041.3,82,24,42.08,69,20,40,1.2
2408,1/24/2009,8,1,1,2009,1220.1,100,29,44.06,69,20,40,1.2
2408,1/24/2009,9,1,1,2009,1443.9,128,37,44.96,44,30,40,1.2
2408,1/24/2009,10,1,1,2009,1682.3,152,44,44.06,36,40,40,1.2
2408,1/24/2009,11,1,1,2009,2058.5,187,54,42.08,22,50,40,1.2
2408,1/24/2009,12,1,1,2009,2505.7,238,68,41,50,60,40,1.2
2408,1/24/2009,13,1,1,2009,2492.9,239,69,37.94,75,60,30,1.2
2408,1/24/2009,14,1,1,2009,2503.1,239,69,37.94,75,60,30,1.3
2408,1/24/2009,15,1,1,2009,2511.8,242,70,35.06,114,70,30,1.3
2408,1/24/2009,16,1,1,2009,2812.6,277,80,35.96,127,80,30,1.3
2408,1/24/2009,17,1,1,2009,3048.1,310,89,35.06,127,80,30,1.2
2408,1/24/2009,18,1,1,2009,3047.3,308,89,35.96,127,80,30,1.1
2408,1/24/2009,19,1,1,2009,2849.2,286,82,35.06,127,80,30,1
2408,1/24/2009,20,1,1,2009,2749.9,270,78,33.08,114,70,30,0.9
2408,1/24/2009,21,1,1,2009,3079.8,308,89,32,127,80,30,0.9
2408,1/24/2009,22,1,1,2009,2823.6,277,80,28.94,124,80,20,0.8
2408,1/24/2009,23,1,1,2009,2516.8,240,69,28.04,54,60,20,0.8
2408,1/25/2009,0,1,1,2009,2525.8,241,69,26.06,54,60,20,0.7
2408,1/25/2009,1,1,1,2009,2679.2,259,74,24.08,90,70,20,0.6
2408,1/25/2009,2,1,1,2009,2821.5,277,80,23,124,80,20,0.6
2408,1/25/2009,3,1,1,2009,2516.1,242,70,21.02,90,70,20,0.6
2408,1/25/2009,4,1,1,2009,2592.9,246,71,19.94,48,70,10,0.5
2408,1/25/2009,6,1,1,2009,2687.9,262,75,17.06,48,70,10,0.5
2408,1/25/2009,7,1,1,2009,2720.1,263,76,17.06,48,70,10,0.4
2408,1/25/2009,8,1,1,2009,2718.6,265,76,15.08,48,70,10,0.4
2408,1/25/2009,9,1,1,2009,2662.8,261,75,15.08,48,70,10,0.3
2408,1/25/2009,10,1,1,2009,2568,248,71,14,48,70,10,0.3
2408,1/25/2009,11,1,1,2009,2700.4,261,75,14,48,70,10,0.4
2408,1/25/2009,12,1,1,2009,2763.6,269,77,14,48,70,10,0.4
2408,1/25/2009,13,1,1,2009,2648.6,255,73,15.98,48,70,10,0.6
2408,1/25/2009,14,1,1,2009,2542.5,243,70,17.96,48,70,10,0.7
2408,1/25/2009,15,1,1,2009,2651,255,73,21.02,90,70,20,0.8
2408,1/25/2009,16,1,1,2009,2881.8,281,81,23,124,80,20,0.8
2408,1/25/2009,17,1,1,2009,3196.3,320,92,24.98,61,90,20,0.7
2408,1/25/2009,18,1,1,2009,3168.7,318,91,26.96,61,90,20,0.7
2408,1/25/2009,19,1,1,2009,2726.2,265,76,28.94,90,70,20,0.6
2408,1/25/2009,20,1,1,2009,2695.4,261,75,28.94,90,70,20,0.6
2408,1/25/2009,21,1,1,2009,2806.6,276,79,28.04,90,70,20,0.5
2408,1/25/2009,22,1,1,2009,2588,250,72,28.04,90,70,20,0.5
2408,1/25/2009,23,1,1,2009,2330.3,217,62,26.96,54,60,20,0.4
2408,1/27/2009,0,1,1,2009,2477.3,238,68,26.96,54,60,20,0.2
2408,1/27/2009,1,1,1,2009,1729.3,160,46,26.06,21,40,20,0.2
2408,1/27/2009,2,1,1,2009,1418.6,120,34,26.96,45,30,20,0.2
2408,1/27/2009,3,1,1,2009,1370.6,117,34,26.96,45,30,20,0.2
2408,1/27/2009,4,1,1,2009,1399.5,117,34,26.96,45,30,20,0.2
2408,1/27/2009,6,1,1,2009,1911.5,170,49,26.96,21,40,20,0.3
2408,1/27/2009,7,1,1,2009,2841.2,279,80,26.96,124,80,20,0.3
2408,1/27/2009,8,1,1,2009,3180,318,91,26.96,61,90,20,0.3
2408,1/27/2009,9,1,1,2009,3137.1,318,91,26.96,61,90,20,0.4
2408,1/27/2009,10,1,1,2009,3122.3,317,91,28.04,61,90,20,0.4
2408,1/27/2009,11,1,1,2009,3099.4,314,90,26.96,61,90,20,0.5
2408,1/27/2009,12,1,1,2009,3106.6,314,90,26.96,61,90,20,0.5
2408,1/27/2009,13,1,1,2009,3121,314,90,26.96,61,90,20,0.5
2408,1/27/2009,14,1,1,2009,3025.4,306,88,28.04,124,80,20,0.6
2408,1/27/2009,15,1,1,2009,3102.3,310,89,28.04,124,80,20,0.6
2408,1/27/2009,16,1,1,2009,3243.8,327,94,28.04,61,90,20,0.6
2408,1/27/2009,17,1,1,2009,2876.8,290,83,28.94,124,80,20,0.7
2408,1/27/2009,18,1,1,2009,2732.5,269,77,28.94,90,70,20,0.8
2408,1/27/2009,19,1,1,2009,2940.3,289,83,28.94,124,80,20,0.8
2408,1/27/2009,20,1,1,2009,3070.3,310,89,28.94,124,80,20,0.8
2408,1/27/2009,21,1,1,2009,2546.1,252,72,28.94,90,70,20,0.8
2408,1/27/2009,22,1,1,2009,2502.9,242,70,28.94,90,70,20,0.8
2408,1/27/2009,23,1,1,2009,2513.6,241,69,28.94,54,60,20,0.7
2408,1/29/2009,0,1,1,2009,1882.4,190,55,39.92,28,50,30,0.8
2408,1/29/2009,1,1,1,2009,1877.1,187,54,39.92,28,50,30,0.7
2408,1/29/2009,2,1,1,2009,1882.2,187,54,39.02,28,50,30,0.9
2408,1/29/2009,3,1,1,2009,1895,187,54,37.04,28,50,30,0.8
2408,1/29/2009,4,1,1,2009,1883.3,187,54,33.98,28,50,30,0.7
2408,1/29/2009,6,1,1,2009,2351.9,259,74,30.92,114,70,30,0.6
2408,1/29/2009,7,1,1,2009,2587.8,301,86,30.02,127,80,30,0.5
2408,1/29/2009,8,1,1,2009,2603.4,305,88,28.04,124,80,20,0.5
2408,1/29/2009,9,1,1,2009,2297.2,253,73,26.96,90,70,20,0.5
2408,1/29/2009,10,1,1,2009,2233.5,240,69,26.06,54,60,20,0.5
2408,1/29/2009,11,1,1,2009,2215.5,240,69,24.98,54,60,20,0.6
2408,1/29/2009,12,1,1,2009,2245.8,240,69,24.08,54,60,20,0.9
2408,1/29/2009,13,1,1,2009,2239.5,240,69,24.98,54,60,20,1
2408,1/29/2009,14,1,1,2009,2251.6,240,69,26.06,54,60,20,1.2
2408,1/29/2009,15,1,1,2009,2257.4,240,69,26.96,54,60,20,1.4
2408,1/29/2009,16,1,1,2009,2248.3,240,69,28.04,54,60,20,1.5
2408,1/29/2009,17,1,1,2009,2348.4,254,73,28.94,90,70,20,1.6
2408,1/29/2009,18,1,1,2009,2493.6,284,82,30.92,127,80,30,1.1
2408,1/29/2009,19,1,1,2009,2397.8,264,76,32,114,70,30,1
2408,1/29/2009,20,1,1,2009,2712.5,316,91,32,77,90,30,0.9
2408,1/29/2009,21,1,1,2009,2705.4,314,90,32,77,90,30,0.9
2408,1/29/2009,22,1,1,2009,2456.2,280,80,30.92,127,80,30,0.8
2408,1/29/2009,23,1,1,2009,2173,230,66,30.02,75,60,30,0.8
2408,1/30/2009,0,1,1,2009,1397.4,138,40,28.94,21,40,20,0.7
2408,1/30/2009,1,1,1,2009,1229.2,112,32,28.04,45,30,20,0.7
2408,1/30/2009,2,1,1,2009,1227.3,112,32,26.96,45,30,20,0.6
2408,1/30/2009,4,1,1,2009,1217.3,112,32,24.08,45,30,20,0.6
2408,1/30/2009,6,1,1,2009,2301.7,247,71,21.92,90,70,20,0.6
2408,1/30/2009,7,1,1,2009,2506.3,282,81,23,124,80,20,0.5
2408,1/30/2009,8,1,1,2009,2626.9,303,87,21.02,124,80,20,0.5
2408,1/30/2009,9,1,1,2009,2299.1,253,73,21.02,90,70,20,0.2
2408,1/30/2009,10,1,1,2009,2322.3,258,74,19.94,48,70,10,0.3
2408,1/30/2009,11,1,1,2009,2208.7,242,70,19.04,48,70,10,0.3
2408,1/30/2009,12,1,1,2009,2207.8,242,70,19.04,48,70,10,0.3
2408,1/30/2009,13,1,1,2009,2202.9,239,69,19.94,12,60,10,0.4
2408,1/30/2009,14,1,1,2009,2193.8,240,69,26.06,54,60,20,0.4
2408,1/30/2009,15,1,1,2009,2204.1,240,69,30.92,75,60,30,0.5
2408,1/30/2009,16,1,1,2009,2466.9,281,81,32,127,80,30,0.6
2408,1/30/2009,17,1,1,2009,2807,342,98,33.08,77,90,30,0.6
2408,1/30/2009,18,1,1,2009,2798.5,344,99,33.98,77,90,30,0.6
2408,1/30/2009,19,1,1,2009,2732.3,333,96,35.06,77,90,30,0.6
2408,1/30/2009,20,1,1,2009,2455.6,287,82,35.96,127,80,30,0.6
2408,1/30/2009,21,1,1,2009,2199.4,240,69,35.96,75,60,30,0.5
2408,1/30/2009,22,1,1,2009,2206.3,240,69,35.96,75,60,30,0.4
2408,1/30/2009,23,1,1,2009,2209.4,239,69,33.98,75,60,30,0.4
2408,1/31/2009,0,1,1,2009,1747.7,180,52,32,28,50,30,0.3
2408,1/31/2009,1,1,1,2009,1250.4,119,34,28.94,45,30,20,0.3
2408,1/31/2009,2,1,1,2009,1281.9,120,34,28.04,45,30,20,0.2
2408,1/31/2009,3,1,1,2009,1424.2,135,39,26.96,45,30,20,0.2
2408,1/31/2009,4,1,1,2009,1681.4,161,46,26.06,21,40,20,0.2
2408,1/31/2009,6,1,1,2009,1446.5,138,40,24.08,21,40,20,0.1
2408,1/31/2009,7,1,1,2009,2190,231,66,23,54,60,20,0.1
2408,1/31/2009,8,1,1,2009,2445.8,268,77,21.92,90,70,20,0.1
2408,1/31/2009,9,1,1,2009,2298.8,250,72,21.02,90,70,20,0.1
2408,1/31/2009,10,1,1,2009,2294.1,248,71,19.94,48,70,10,0.1
2408,1/31/2009,11,1,1,2009,2236,240,69,19.94,12,60,10,0.2
2408,1/31/2009,12,1,1,2009,2263.9,242,70,19.04,48,70,10,0.3
2408,1/31/2009,13,1,1,2009,2241.1,240,69,19.04,12,60,10,0.4
2408,1/31/2009,14,1,1,2009,2263,241,69,19.94,12,60,10,0.6
2408,1/31/2009,15,1,1,2009,2254.8,239,69,21.92,54,60,20,0.7
2408,1/31/2009,16,1,1,2009,2261.1,240,69,23,54,60,20,0.7
2408,1/31/2009,17,1,1,2009,2293.9,247,71,24.08,90,70,20,0.7
2408,1/31/2009,18,1,1,2009,2374.6,259,74,24.98,90,70,20,0.6
2408,1/31/2009,19,1,1,2009,2237.6,240,69,26.06,54,60,20,0.5
2408,1/31/2009,20,1,1,2009,2338.5,254,73,26.06,90,70,20,0.4
2408,1/31/2009,21,1,1,2009,2477.6,279,80,26.96,124,80,20,0.3
2408,1/31/2009,22,1,1,2009,2213.9,239,69,24.98,54,60,20,0.2
2408,1/31/2009,23,1,1,2009,2233.6,239,69,26.06,54,60,20,0.2
2408,2/1/2009,0,1,2,2009,1784.3,183,53,24.98,18,50,20,0.2
2408,2/1/2009,1,1,2,2009,1023.5,94,27,24.98,31,20,20,0.3
2408,2/1/2009,2,1,2,2009,965.3,81,23,24.08,31,20,20,0.4
2408,2/1/2009,3,1,2,2009,959.4,79,23,24.98,31,20,20,0.3
2408,2/1/2009,4,1,2,2009,969.1,78,22,24.98,31,20,20,0.3
2408,2/1/2009,6,1,2,2009,958.3,80,23,26.96,31,20,20,0.4
2408,2/1/2009,7,1,2,2009,957.6,80,23,28.04,31,20,20,0.4
2408,2/1/2009,8,1,2,2009,958.6,80,23,28.04,31,20,20,0.3
2408,2/1/2009,9,1,2,2009,957.9,80,23,26.96,31,20,20,0.3
2408,2/1/2009,10,1,2,2009,959.6,80,23,26.06,31,20,20,0.3
2408,2/1/2009,11,1,2,2009,957.4,80,23,26.96,31,20,20,0.4
2408,2/1/2009,12,1,2,2009,973.1,81,23,26.06,31,20,20,0.6
2408,2/1/2009,13,1,2,2009,957.1,80,23,26.96,31,20,20,0.8
2408,2/1/2009,14,1,2,2009,931.4,79,23,33.08,59,20,30,1
2408,2/1/2009,15,1,2,2009,928.9,78,22,35.96,59,20,30,1.2
2408,2/1/2009,16,1,2,2009,944.2,80,23,39.92,59,20,30,1.3
2408,2/1/2009,17,1,2,2009,929.3,79,23,46.04,69,20,40,1.3
2408,2/1/2009,18,1,2,2009,925.6,79,23,48.92,69,20,40,1.3
2408,2/1/2009,19,1,2,2009,913,78,22,50,63,20,50,1.2
2408,2/1/2009,20,1,2,2009,913.4,76,22,51.98,63,20,50,1.2
2408,2/1/2009,21,1,2,2009,926.5,77,22,51.98,63,20,50,1.1
2408,2/1/2009,22,1,2,2009,931.2,78,22,50,63,20,50,1.1
2408,2/1/2009,23,1,2,2009,934.9,78,22,48.02,69,20,40,1
2408,2/2/2009,0,1,2,2009,932.7,77,22,46.04,69,20,40,1
2408,2/2/2009,1,1,2,2009,948.2,78,22,41,69,20,40,1
2408,2/2/2009,2,1,2,2009,936.2,78,22,37.04,59,20,30,1
2408,2/2/2009,3,1,2,2009,944.1,79,23,37.04,59,20,30,1
2408,2/2/2009,4,1,2,2009,935.8,79,23,33.08,59,20,30,1
2408,2/2/2009,6,1,2,2009,1391.3,131,38,35.06,69,30,30,1.1
2408,2/2/2009,7,1,2,2009,1453.4,139,40,37.04,31,40,30,1.1
2408,2/2/2009,9,1,2,2009,1364.8,131,38,32,69,30,30,1.1
2408,2/2/2009,10,1,2,2009,1242.3,118,34,30.92,69,30,30,1.1
2408,2/2/2009,11,1,2,2009,1254.1,118,34,28.04,45,30,20,1.3
2408,2/2/2009,12,1,2,2009,1246.8,118,34,28.04,45,30,20,1.5
2408,2/2/2009,13,1,2,2009,1243.8,118,34,30.92,69,30,30,1.7
2408,2/2/2009,14,1,2,2009,1244.7,118,34,37.94,69,30,30,1.8
2408,2/2/2009,15,1,2,2009,1249.3,118,34,44.06,44,30,40,2
2408,2/2/2009,16,1,2,2009,1239.3,118,34,48.92,44,30,40,2
2408,2/2/2009,17,1,2,2009,1232,118,34,51.08,59,30,50,2.1
2408,2/2/2009,18,1,2,2009,1230.4,118,34,53.06,59,30,50,2
2408,2/2/2009,19,1,2,2009,1213.1,114,33,53.06,59,30,50,2
2408,2/2/2009,20,1,2,2009,1238.3,116,33,53.06,59,30,50,1.9
2408,2/2/2009,21,1,2,2009,1327,126,36,51.08,59,30,50,1.9
2408,2/2/2009,22,1,2,2009,1241.9,114,33,48.02,44,30,40,1.9
2408,2/2/2009,23,1,2,2009,1236.6,114,33,44.96,44,30,40,1.9
2408,2/3/2009,0,1,2,2009,1232.4,115,33,42.08,44,30,40,2
2408,2/3/2009,1,1,2,2009,1101.5,102,29,39.92,59,20,30,1.9
2408,2/3/2009,2,1,2,2009,983.9,82,24,39.02,59,20,30,2
2408,2/3/2009,3,1,2,2009,964.7,79,23,37.94,59,20,30,2
2408,2/3/2009,4,1,2,2009,960.3,79,23,37.04,59,20,30,2.1
2408,2/3/2009,6,1,2,2009,1042.3,87,25,33.98,59,20,30,2.2
2408,2/3/2009,7,1,2,2009,1835.6,188,54,33.98,28,50,30,2.2
2408,2/3/2009,8,1,2,2009,2677.6,305,88,33.98,127,80,30,2.2
2408,2/3/2009,9,1,2,2009,2521.5,313,90,33.8,77,90,30,2.1
2408,2/3/2009,10,1,2,2009,2540.1,313,90,33.8,77,90,30,2.1
2408,2/3/2009,11,1,2,2009,2617.4,313,90,33.08,77,90,30,2.1
2408,2/3/2009,12,1,2,2009,2641.6,313,90,33.08,77,90,30,2.1
2408,2/3/2009,13,1,2,2009,2645.9,313,90,33.8,77,90,30,2.1
2408,2/3/2009,14,1,2,2009,2646,313,90,33.08,77,90,30,2
2408,2/3/2009,15,1,2,2009,2669,313,90,33.08,77,90,30,2
2408,2/3/2009,16,1,2,2009,2660.9,313,90,33.08,77,90,30,2
2408,2/3/2009,17,1,2,2009,2682.5,313,90,33.08,77,90,30,2
2408,2/3/2009,18,1,2,2009,2694.9,313,90,33.8,77,90,30,2
2408,2/3/2009,19,1,2,2009,2693.4,313,90,33.08,77,90,30,2
2408,2/3/2009,20,1,2,2009,2684,311,89,33.08,127,80,30,2.1
2408,2/3/2009,21,1,2,2009,2443.3,273,78,32,114,70,30,1.9
2408,2/3/2009,22,1,2,2009,2440,268,77,32,114,70,30,1.9
2408,2/3/2009,23,1,2,2009,2253.2,234,67,30.92,75,60,30,1.8
2408,2/4/2009,0,1,2,2009,1977.8,194,56,30.92,28,50,30,1.8
2408,2/4/2009,1,1,2,2009,1352.3,125,36,30.92,69,30,30,1.8
2408,2/4/2009,2,1,2,2009,1493.5,139,40,30.02,31,40,30,1.8
2408,2/4/2009,3,1,2,2009,1371,123,35,28.4,45,30,20,1.7
2408,2/4/2009,4,1,2,2009,1784.7,171,49,28.04,21,40,20,1.7
2408,2/4/2009,6,1,2,2009,2558.3,282,81,28.04,124,80,20,1.6
2408,2/4/2009,7,1,2,2009,2403.2,261,75,26.96,90,70,20,1.6
2408,2/4/2009,8,1,2,2009,2527.1,281,81,26.06,124,80,20,1.5
2408,2/4/2009,9,1,2,2009,2650.8,301,86,26.06,124,80,20,1.5
2408,2/4/2009,10,1,2,2009,2402.5,264,76,24.08,90,70,20,1.6
2408,2/4/2009,11,1,2,2009,2420.5,260,75,23,90,70,20,1.7
2408,2/4/2009,12,1,2,2009,2501.9,272,78,23,90,70,20,1.8
2408,2/4/2009,13,1,2,2009,2475.7,276,79,21.92,90,70,20,2
2408,2/4/2009,14,1,2,2009,2555.3,286,82,23,124,80,20,2.2
2408,2/4/2009,15,1,2,2009,1729.8,173,50,23,18,50,20,2.3
2408,2/4/2009,16,1,2,2009,1481.1,140,40,24.08,21,40,20,2.3
2408,2/4/2009,17,1,2,2009,2112.2,212,61,26.06,54,60,20,2.2
2408,2/4/2009,18,1,2,2009,2593.7,288,83,28.04,124,80,20,2
2408,2/4/2009,19,1,2,2009,2781.9,320,92,30.02,77,90,30,1.9
2408,2/4/2009,20,1,2,2009,2786.3,324,93,30.92,77,90,30,1.8
2408,2/4/2009,21,1,2,2009,2755.1,321,92,30.92,77,90,30,1.6
2408,2/4/2009,22,1,2,2009,2599.4,296,85,30.02,127,80,30,1.5
2408,2/4/2009,23,1,2,2009,2570.6,286,82,28.04,124,80,20,1.4
2408,2/5/2009,0,1,2,2009,2761.9,321,92,26.06,61,90,20,1.2
2408,2/5/2009,1,1,2,2009,2645.4,298,86,24.08,124,80,20,1.1
2408,2/5/2009,2,1,2,2009,2641.3,293,84,21.92,124,80,20,1
2408,2/5/2009,3,1,2,2009,2774.4,320,92,21.02,61,90,20,0.9
2408,2/5/2009,4,1,2,2009,2827.2,324,93,19.94,42,90,10,0.8
2408,2/5/2009,6,1,2,2009,2569.7,279,80,15.98,61,80,10,0.7
2408,2/5/2009,7,1,2,2009,2792.2,318,91,14,42,90,10,0.6
2408,2/5/2009,8,1,2,2009,2837.8,324,93,14,42,90,10,0.5
2408,2/5/2009,9,1,2,2009,2786.8,324,93,12.92,42,90,10,0.4
2408,2/5/2009,10,1,2,2009,2450,269,77,12.92,48,70,10,0.4
2408,2/5/2009,11,1,2,2009,2534.3,274,79,12.92,48,70,10,0.4
2408,2/5/2009,12,1,2,2009,2796.1,324,93,12.92,42,90,10,0.5
2408,2/5/2009,13,1,2,2009,2753,324,93,14,42,90,10,0.7
2408,2/5/2009,14,1,2,2009,2735.1,313,90,15.08,42,90,10,0.7
2408,2/5/2009,15,1,2,2009,2668.7,307,88,15.98,61,80,10,0.8
2408,2/5/2009,16,1,2,2009,2318.2,245,70,17.96,48,70,10,0.8
2408,2/5/2009,17,1,2,2009,2469.5,267,77,19.04,48,70,10,0.7
2408,2/5/2009,18,1,2,2009,2776.1,323,93,19.94,42,90,10,0.6
2408,2/5/2009,19,1,2,2009,2765.4,324,93,21.02,61,90,20,0.5
2408,2/5/2009,20,1,2,2009,2778.5,324,93,21.92,61,90,20,0.4
2408,2/5/2009,21,1,2,2009,2746.2,321,92,21.92,61,90,20,0.3
2408,2/5/2009,22,1,2,2009,2745.4,318,91,21.02,61,90,20,0.1
2408,2/5/2009,23,1,2,2009,2602.1,289,83,19.04,61,80,10,0.1
2408,2/6/2009,0,1,2,2009,2709,311,89,19.04,61,80,10,0.1
2408,2/6/2009,1,1,2,2009,2453,266,76,17.06,48,70,10,0.1
2408,2/6/2009,2,1,2,2009,2399.7,253,73,17.06,48,70,10,0.1
2408,2/6/2009,3,1,2,2009,2417.4,261,75,15.98,48,70,10,0.1
2408,2/6/2009,4,1,2,2009,2341.2,247,71,15.08,48,70,10,0.1
2408,2/6/2009,6,1,2,2009,2272.8,234,67,12.92,12,60,10,0.1
2408,2/6/2009,7,1,2,2009,1639.4,151,43,14,3,40,10,0.1
2408,2/6/2009,8,1,2,2009,1493.3,136,39,15.08,11,30,10,0.1
2408,2/6/2009,9,1,2,2009,1902.4,173,50,14,4,50,10,0.1
2408,2/6/2009,10,1,2,2009,2215.2,211,61,15.08,12,60,10,0.1
2408,2/6/2009,11,1,2,2009,2218,212,61,15.08,12,60,10,0.2
2408,2/6/2009,12,1,2,2009,2217.6,212,61,17.06,12,60,10,0.2
2408,2/6/2009,13,1,2,2009,1780.8,172,49,17.96,3,40,10,0.2
2408,2/6/2009,14,1,2,2009,1350.6,125,36,19.94,11,30,10,0.3
2408,2/6/2009,15,1,2,2009,1351.5,125,36,21.92,45,30,20,0.4
2408,2/6/2009,16,1,2,2009,1401,129,37,24.08,45,30,20,0.6
2408,2/6/2009,17,1,2,2009,1465.6,135,39,26.96,45,30,20,0.7
2408,2/6/2009,18,1,2,2009,1563.9,150,43,28.94,21,40,20,0.6
2408,2/6/2009,19,1,2,2009,1565.2,147,42,30.92,31,40,30,0.5
2408,2/6/2009,20,1,2,2009,1567.5,148,43,32,31,40,30,0.4
2408,2/6/2009,21,1,2,2009,1491.8,141,41,32,31,40,30,0.3
2408,2/6/2009,22,1,2,2009,1364,126,36,32,69,30,30,0.3
2408,2/6/2009,23,1,2,2009,1181.8,112,32,30.02,69,30,30,0.2
2408,2/7/2009,0,1,2,2009,804.3,68,20,28.94,31,20,20,0.1
2408,3/1/2009,20,1,3,2009,753.1,36,10,37.04,4,10,30,4
2408,3/1/2009,21,1,3,2009,838.4,44,13,37.04,4,10,30,4
2408,3/1/2009,22,1,3,2009,969.5,59,17,35.96,4,10,30,3.9
2408,3/1/2009,23,1,3,2009,1141.1,79,23,35.96,59,20,30,3.8
2408,3/2/2009,0,1,3,2009,1120.3,81,23,35.96,59,20,30,3.7
2408,3/2/2009,1,1,3,2009,1080.7,79,23,35.96,59,20,30,3.7
2408,3/2/2009,2,1,3,2009,1111,81,23,32,59,20,30,3.6
2408,3/2/2009,3,1,3,2009,1107.1,83,24,30.02,59,20,30,3.5
2408,3/2/2009,4,1,3,2009,1239.8,102,29,30.02,59,20,30,3.5
2408,3/2/2009,6,1,3,2009,2223,227,65,28.04,54,60,20,3.4
2408,3/2/2009,7,1,3,2009,2434.5,262,75,24.98,90,70,20,3.3
2408,3/2/2009,8,1,3,2009,2693.9,307,88,24.08,124,80,20,3.2
2408,3/2/2009,9,1,3,2009,2541.9,287,82,24.08,124,80,20,3
2408,3/2/2009,10,1,3,2009,2424.9,264,76,23,90,70,20,2.9
2408,3/2/2009,11,1,3,2009,2707.5,311,89,23,124,80,20,2.8
2408,3/2/2009,12,1,3,2009,2744.8,321,92,23,61,90,20,2.7
2408,3/2/2009,13,1,3,2009,2736.3,309,89,21.92,124,80,20,2.7
2408,3/2/2009,14,1,3,2009,2872.3,305,88,21.92,124,80,20,2.6
2408,3/2/2009,16,1,3,2009,2868.9,316,91,21.92,61,90,20,2.5
2408,3/2/2009,17,1,3,2009,2532.3,269,77,21.92,90,70,20,2.4
2408,3/2/2009,18,1,3,2009,2720,296,85,21.92,124,80,20,2.4
2408,3/2/2009,19,1,3,2009,2846.4,314,90,21.92,61,90,20,2.2
2408,3/2/2009,21,1,3,2009,2767.6,324,93,24.08,61,90,20,2
2408,3/2/2009,22,1,3,2009,2768.5,318,91,24.08,61,90,20,1.9
2408,3/2/2009,23,1,3,2009,2749.3,314,90,21.92,61,90,20,1.8
2408,3/3/2009,0,1,3,2009,2617.8,290,83,21.02,124,80,20,1.7
2408,3/3/2009,2,1,3,2009,2693.6,305,88,19.04,61,80,10,1.7
2408,3/3/2009,3,1,3,2009,2680,301,86,17.96,61,80,10,1.6
2408,3/3/2009,4,1,3,2009,2639.4,294,84,17.06,61,80,10,1.5
2408,3/3/2009,6,1,3,2009,2649.8,290,83,15.98,61,80,10,1.2
2408,3/3/2009,7,1,3,2009,2653,291,84,15.08,61,80,10,1.1
2408,3/3/2009,8,1,3,2009,2627.4,286,82,12.92,61,80,10,1
2408,3/3/2009,9,1,3,2009,2671.6,295,85,12.92,61,80,10,1
2408,3/3/2009,10,1,3,2009,2585.1,280,80,12.92,61,80,10,1
2408,3/3/2009,11,1,3,2009,2685.6,297,85,12.02,61,80,10,1.2
2408,3/3/2009,12,1,3,2009,2696.6,298,86,10.94,61,80,10,1.4
2408,3/3/2009,13,1,3,2009,2691.3,298,86,14,61,80,10,1.7
2408,3/3/2009,14,1,3,2009,2654.4,297,85,15.98,61,80,10,1.9
2408,3/3/2009,15,1,3,2009,2591.8,283,81,17.96,61,80,10,2
2408,3/3/2009,16,1,3,2009,2690.2,301,86,19.94,61,80,10,2.1
2408,3/3/2009,17,1,3,2009,2735,302,87,21.02,124,80,20,2.1
2408,3/3/2009,18,1,3,2009,2727.4,304,87,23,124,80,20,2
2408,3/3/2009,19,1,3,2009,2738.5,307,88,24.98,124,80,20,1.8
2408,3/3/2009,20,1,3,2009,2736.2,306,88,26.06,124,80,20,1.7
2408,3/3/2009,21,1,3,2009,2724.6,304,87,26.96,124,80,20,1.6
2408,3/3/2009,22,1,3,2009,2765.4,309,89,26.96,124,80,20,1.5
2408,3/3/2009,23,1,3,2009,2780.9,316,91,26.06,61,90,20,1.4
2408,3/11/2009,19,1,3,2009,987.4,48,14,55.04,3,10,50,3.8
2408,3/11/2009,20,1,3,2009,942.9,61,18,55.94,3,10,50,3.8
2408,3/11/2009,21,1,3,2009,1022.1,72,21,55.94,63,20,50,3.9
2408,3/11/2009,22,1,3,2009,1005.2,74,21,57.02,63,20,50,3.9
2408,3/11/2009,23,1,3,2009,1031.3,80,23,57.02,63,20,50,3.9
2408,3/12/2009,0,1,3,2009,1024.2,83,24,57.02,63,20,50,3.9
2408,3/12/2009,1,1,3,2009,1036.6,84,24,59,63,20,50,3.9
2408,3/12/2009,2,1,3,2009,1026.4,83,24,55.94,63,20,50,3.8
2408,3/12/2009,3,1,3,2009,1049.8,83,24,51.98,63,20,50,3.8
2408,3/12/2009,4,1,3,2009,1278.6,106,30,50,59,30,50,3.8
2408,3/12/2009,6,1,3,2009,2258.9,223,64,44.96,50,60,40,3.9
2408,3/12/2009,7,1,3,2009,2832,320,92,41,23,90,40,3.6
2408,3/12/2009,8,1,3,2009,2682.4,310,89,37.94,127,80,30,3.6
2408,3/12/2009,9,1,3,2009,2246.6,233,67,35.96,75,60,30,3.6
2408,3/12/2009,10,1,3,2009,2630,290,83,35.06,127,80,30,3.7
2408,3/12/2009,11,1,3,2009,2798.7,324,93,33.98,77,90,30,3.8
2408,3/12/2009,12,1,3,2009,2790.4,327,94,33.08,77,90,30,3.9
2408,3/12/2009,13,1,3,2009,2815.6,327,94,35.06,77,90,30,4.1
2408,3/12/2009,14,1,3,2009,2809.5,329,95,35.96,77,90,30,4.3
2408,3/12/2009,15,1,3,2009,2808.2,328,94,37.94,77,90,30,4.5
2408,3/12/2009,16,1,3,2009,2789.4,328,94,39.02,77,90,30,4.6
2408,3/12/2009,17,1,3,2009,2796.1,329,95,42.08,23,90,40,4.6
2408,3/12/2009,18,1,3,2009,2783.4,325,93,42.08,23,90,40,4.6
2408,3/12/2009,19,1,3,2009,2563.2,289,83,42.08,104,80,40,4.6
2408,3/12/2009,20,1,3,2009,1793.9,174,50,42.08,22,50,40,4.7
2408,3/12/2009,21,1,3,2009,1065.5,91,26,41,69,20,40,4.6
2408,3/12/2009,22,1,3,2009,1014.5,81,23,41,69,20,40,4.6
2408,3/12/2009,23,1,3,2009,1009.3,80,23,39.92,59,20,30,4.5
2408,3/13/2009,0,1,3,2009,1025.6,81,23,37.94,59,20,30,4.4
2408,3/13/2009,1,1,3,2009,1034.9,81,23,37.04,59,20,30,4.3
2408,3/13/2009,2,1,3,2009,1001.3,77,22,35.96,59,20,30,4.2
2408,3/13/2009,3,1,3,2009,986.1,76,22,35.06,59,20,30,4.1
2408,3/13/2009,4,1,3,2009,1136.1,86,25,33.98,59,20,30,4
2408,3/13/2009,7,1,3,2009,2856.9,326,94,32,77,90,30,3.9
2408,3/13/2009,8,1,3,2009,2821.7,328,94,30.92,77,90,30,3.9
2408,3/13/2009,9,1,3,2009,2830.8,330,95,30.02,77,90,30,3.9
2408,3/13/2009,10,1,3,2009,2823.3,330,95,30.02,77,90,30,3.9
2408,3/13/2009,11,1,3,2009,2815.5,330,95,28.94,61,90,20,4
2408,3/13/2009,12,1,3,2009,2825.7,331,95,28.04,61,90,20,4.2
2408,3/13/2009,13,1,3,2009,2793.3,328,94,30.02,77,90,30,4.4
2408,3/13/2009,14,1,3,2009,2526.7,290,83,33.08,127,80,30,4.5
2408,3/13/2009,15,1,3,2009,1669.7,158,45,33.98,31,40,30,4.7
2408,3/13/2009,16,1,3,2009,968.8,79,23,37.04,59,20,30,4.8
2408,3/13/2009,17,1,3,2009,964.3,73,21,39.02,59,20,30,4.8
2408,3/13/2009,18,1,3,2009,963.1,73,21,39.92,59,20,30,4.8
2408,3/13/2009,19,1,3,2009,978.2,74,21,41,69,20,40,4.8
2408,3/13/2009,20,1,3,2009,826.8,69,20,42.08,69,20,40,4.8
2408,3/13/2009,21,1,3,2009,374.8,26,7,42.98,3,0,40,4.8
2408,4/6/2009,6,1,4,2009,711.2,31,9,48.92,3,0,40,10.2
2408,4/6/2009,7,1,4,2009,791.1,39,11,48.92,6,10,40,10.1
2408,4/6/2009,8,1,4,2009,1066.5,64,18,48.92,6,10,40,10
2408,4/6/2009,9,1,4,2009,1113.3,71,20,50,63,20,50,10
2408,4/6/2009,10,1,4,2009,1023.1,75,22,51.08,63,20,50,10
2408,4/6/2009,11,1,4,2009,992.4,73,21,50,63,20,50,9.9
2408,4/6/2009,12,1,4,2009,1469.5,126,36,48.92,44,30,40,9.9
2408,4/6/2009,13,1,4,2009,1773.6,156,45,48.92,36,40,40,9.9
2408,4/6/2009,14,1,4,2009,2398.4,232,67,48.92,50,60,40,10
2408,4/6/2009,15,1,4,2009,2375.7,240,69,48.02,50,60,40,10
2408,4/6/2009,16,1,4,2009,2402.9,240,69,50,54,60,50,10.1
2408,4/6/2009,17,1,4,2009,2402.2,241,69,51.08,54,60,50,10.1
2408,4/6/2009,18,1,4,2009,2353.7,241,69,51.08,54,60,50,10.2
2408,4/6/2009,19,1,4,2009,2411.1,240,69,53.06,54,60,50,10.2
2408,4/6/2009,20,1,4,2009,2402,241,69,53.06,54,60,50,10.2
2408,4/6/2009,21,1,4,2009,1818.4,179,51,57.02,20,50,50,10.2
2408,4/6/2009,22,1,4,2009,1329.9,120,34,55.94,59,30,50,10.2
2408,4/6/2009,23,1,4,2009,1309.2,115,33,53.96,59,30,50,10.1
2408,4/7/2009,0,1,4,2009,1297.7,114,33,51.98,59,30,50,10.1
2408,4/7/2009,1,1,4,2009,1300.2,114,33,51.98,59,30,50,10.1
2408,4/7/2009,2,1,4,2009,1311.4,114,33,51.98,59,30,50,10
2408,4/7/2009,3,1,4,2009,1310.4,114,33,48.92,44,30,40,9.9
2408,4/7/2009,4,1,4,2009,1311.3,114,33,48.02,44,30,40,9.8
2408,4/7/2009,6,1,4,2009,1938.5,174,50,44.96,22,50,40,9.6
2408,4/7/2009,7,1,4,2009,2020.7,186,53,42.08,22,50,40,9.5
2408,4/7/2009,8,1,4,2009,1991,186,53,39.92,28,50,30,9.4
2408,4/7/2009,9,1,4,2009,2079,192,55,39.02,28,50,30,9.3
2408,4/7/2009,10,1,4,2009,2321.1,231,66,37.94,75,60,30,9.3
2408,4/7/2009,11,1,4,2009,2428.5,246,71,37.04,114,70,30,9.3
2408,4/7/2009,12,1,4,2009,2473.2,249,72,37.94,114,70,30,9.4
2408,4/7/2009,13,1,4,2009,2343.1,236,68,39.92,75,60,30,9.5
2408,4/7/2009,14,1,4,2009,2796,305,88,41,104,80,40,9.6
2408,4/7/2009,15,1,4,2009,3029.5,344,99,42.98,23,90,40,9.7
2408,4/7/2009,16,1,4,2009,3019.5,345,99,44.06,23,90,40,9.8
2408,4/7/2009,17,1,4,2009,2990,346,99,44.96,23,90,40,9.7
2408,4/7/2009,18,1,4,2009,2953.1,345,99,46.04,23,90,40,9.7
2408,4/7/2009,19,1,4,2009,2940.9,345,99,46.04,23,90,40,9.6
2408,4/7/2009,20,1,4,2009,2409.1,258,74,46.04,64,70,40,9.6
2408,4/7/2009,21,1,4,2009,1337.6,126,36,44.96,44,30,40,9.5
2408,4/7/2009,22,1,4,2009,920.2,72,21,44.96,69,20,40,9.4
2408,4/7/2009,23,1,4,2009,903,71,20,44.06,69,20,40,9.3
2408,4/8/2009,0,1,4,2009,910,70,20,42.98,69,20,40,9.3
2408,4/8/2009,1,1,4,2009,906.6,70,20,42.98,69,20,40,9.2
2408,4/8/2009,2,1,4,2009,917.2,71,20,41,69,20,40,9.1
2408,4/8/2009,3,1,4,2009,912.5,71,20,37.94,59,20,30,9
2408,4/8/2009,4,1,4,2009,935.3,72,21,37.04,59,20,30,8.9
2408,4/8/2009,6,1,4,2009,938.4,74,21,35.96,59,20,30,8.5
2408,4/8/2009,8,1,4,2009,926.7,73,21,33.98,59,20,30,8.2
2408,4/8/2009,9,1,4,2009,923.9,73,21,33.98,59,20,30,8.2
2408,4/8/2009,10,1,4,2009,918,72,21,35.06,59,20,30,8.2
2408,4/8/2009,11,1,4,2009,915.4,72,21,35.06,59,20,30,8.2
2408,4/8/2009,12,1,4,2009,928,71,20,37.94,59,20,30,8.3
2408,4/8/2009,13,1,4,2009,927.5,71,20,39.92,59,20,30,8.3
2408,4/8/2009,14,1,4,2009,925.2,71,20,42.98,69,20,40,8.5
2408,4/8/2009,15,1,4,2009,882.5,70,20,44.06,69,20,40,8.6
2408,4/8/2009,16,1,4,2009,324.8,24,7,42.98,3,0,40,8.8
2408,4/27/2009,4,1,4,2009,741,34,10,75.02,9,10,70,17.2
2408,4/27/2009,6,1,4,2009,950.4,65,19,71.96,9,10,70,17.2
2408,4/27/2009,7,1,4,2009,953.5,71,20,68,114,20,60,17.3
2408,4/27/2009,8,1,4,2009,1261,110,32,66.02,78,30,60,17.3
2408,4/27/2009,10,1,4,2009,2312.6,242,70,66.02,61,70,60,17.5
2408,4/27/2009,11,1,4,2009,2566.4,294,84,64.94,53,80,60,17.7
2408,4/27/2009,12,1,4,2009,2406.4,272,78,69.98,61,70,60,18
2408,4/27/2009,13,1,4,2009,2436.4,270,78,73.04,66,70,70,18.4
2408,4/27/2009,14,1,4,2009,2594,298,86,75.92,60,80,70,18.7
2408,4/27/2009,15,1,4,2009,2532.4,296,85,80.06,57,80,80,19
2408,4/27/2009,16,1,4,2009,2598.4,300,86,84.02,57,80,80,19.3
2408,4/27/2009,17,1,4,2009,2422.9,276,79,87.08,85,70,80,19.5
2408,4/27/2009,18,1,4,2009,2491.4,283,81,89.06,57,80,80,19.6
2408,4/27/2009,19,1,4,2009,2598.4,305,88,89.96,57,80,80,19.6
2408,4/27/2009,20,1,4,2009,2642.7,314,90,89.96,52,90,80,19.5
2408,4/27/2009,21,1,4,2009,2601.3,308,89,89.06,57,80,80,19.4
2408,4/27/2009,22,1,4,2009,2222.6,241,69,87.98,37,60,80,19.2
2408,4/27/2009,23,1,4,2009,1874.8,193,55,84.92,17,50,80,19.1
2408,4/28/2009,0,1,4,2009,1423.1,136,39,80.06,43,30,80,19
2408,4/28/2009,1,1,4,2009,1434.8,135,39,80.06,43,30,80,19
2408,4/28/2009,2,1,4,2009,1432.7,134,39,77,60,30,70,18.9
2408,4/28/2009,3,1,4,2009,1432.7,134,39,77,60,30,70,18.9
2408,4/28/2009,4,1,4,2009,1817.4,177,51,75.02,30,50,70,18.9
2408,4/28/2009,6,1,4,2009,2193.9,231,66,71.96,42,60,70,18.9
2408,4/28/2009,7,1,4,2009,2199.8,231,66,69.08,44,60,60,18.9
2408,4/28/2009,8,1,4,2009,2185,230,66,68,44,60,60,19
2408,4/28/2009,9,1,4,2009,2363.5,253,73,64.94,61,70,60,19.1
2408,4/28/2009,10,1,4,2009,2370.8,253,73,62.96,61,70,60,19.3
2408,4/28/2009,11,1,4,2009,2593.9,293,84,66.02,53,80,60,19.6
2408,4/28/2009,12,1,4,2009,2558.5,301,86,69.98,53,80,60,19.9
2408,4/28/2009,13,1,4,2009,2547,302,87,75.02,60,80,70,20.2
2408,4/28/2009,14,1,4,2009,2522.3,296,85,78.08,60,80,70,20.5
2408,4/28/2009,15,1,4,2009,2502,290,83,80.96,57,80,80,20.7
2408,4/28/2009,16,1,4,2009,2633.4,312,90,82.94,52,90,80,20.9
2408,4/28/2009,17,1,4,2009,2543.5,302,87,84.92,57,80,80,21.1
2408,4/28/2009,18,1,4,2009,2256,257,74,86,85,70,80,21.1
2408,4/28/2009,19,1,4,2009,2484.3,290,83,86,57,80,80,21.1
2408,4/28/2009,20,1,4,2009,2190.9,237,68,87.08,37,60,80,20.9
2408,4/28/2009,21,1,4,2009,2187.7,231,66,87.08,37,60,80,20.8
2408,4/28/2009,22,1,4,2009,1894.3,193,55,86,17,50,80,20.7
2408,4/28/2009,23,1,4,2009,1047.4,95,27,82.04,60,20,80,20.5
2408,4/29/2009,0,1,4,2009,953.1,81,23,78.98,168,20,70,20.4
2408,4/29/2009,1,1,4,2009,965.4,82,24,78.08,168,20,70,20.2
2408,4/29/2009,2,1,4,2009,972.5,82,24,77,168,20,70,20.1
2408,4/29/2009,3,1,4,2009,973.4,81,23,73.04,168,20,70,20
2408,4/29/2009,4,1,4,2009,980.1,82,24,69.98,114,20,60,20
2408,4/29/2009,6,1,4,2009,989,82,24,68,114,20,60,19.9
2408,4/29/2009,7,1,4,2009,962.1,80,23,64.94,114,20,60,19.9
2408,4/29/2009,8,1,4,2009,947.3,78,22,60.98,114,20,60,19.8
2408,4/29/2009,9,1,4,2009,934.6,77,22,57.92,63,20,50,19.8
2408,4/29/2009,10,1,4,2009,923.5,74,21,53.06,63,20,50,19.9
2408,4/29/2009,11,1,4,2009,953,78,22,53.06,63,20,50,19.9
2408,4/29/2009,12,1,4,2009,953.5,78,22,53.06,63,20,50,20
2408,4/29/2009,13,1,4,2009,909.4,73,21,55.04,63,20,50,20.2
2408,4/29/2009,14,1,4,2009,975.9,80,23,57.92,63,20,50,20.3
2408,4/29/2009,15,1,4,2009,930.7,76,22,57.92,63,20,50,20.5
2408,4/29/2009,16,1,4,2009,411.7,34,10,60.98,10,10,60,20.5
2408,6/7/2009,0,1,6,2009,486.1,24,7,73.04,4,0,70,18.7
2408,6/7/2009,1,1,6,2009,774.4,30,9,71.06,4,0,70,18.7
2408,6/7/2009,2,1,6,2009,783.8,40,11,66.92,10,10,60,18.7
2408,6/7/2009,3,1,6,2009,785.8,43,12,64.94,10,10,60,18.6
2408,6/7/2009,4,1,6,2009,818.5,45,13,66.02,10,10,60,18.6
2408,6/7/2009,6,1,6,2009,1069.7,77,22,62.96,114,20,60,18.5
2408,6/7/2009,7,1,6,2009,1216.9,96,28,60.98,114,20,60,18.4
2408,6/7/2009,8,1,6,2009,1367.5,113,32,62.06,78,30,60,18.4
2408,6/7/2009,9,1,6,2009,1371.5,114,33,60.98,78,30,60,18.4
2408,6/7/2009,10,1,6,2009,1315.3,115,33,59,59,30,50,18.5
2408,6/7/2009,11,1,6,2009,1375.9,115,33,60.98,78,30,60,18.8
2408,6/7/2009,12,1,6,2009,1344.7,117,34,64.94,78,30,60,19.1
2408,6/7/2009,13,1,6,2009,1345.6,115,33,69.98,78,30,60,19.4
2408,6/7/2009,14,1,6,2009,1344.2,114,33,73.94,60,30,70,19.7
2408,6/7/2009,15,1,6,2009,1323.8,114,33,77,60,30,70,20.1
2408,6/7/2009,16,1,6,2009,1317.3,114,33,78.98,60,30,70,20.3
2408,6/7/2009,17,1,6,2009,1324.9,114,33,80.06,43,30,80,20.6
2408,6/7/2009,18,1,6,2009,1342.3,120,34,80.96,43,30,80,20.7
2408,6/7/2009,19,1,6,2009,1344.2,115,33,82.04,43,30,80,20.8
2408,6/7/2009,20,1,6,2009,1232.1,115,33,82.94,43,30,80,20.7
2408,6/7/2009,21,1,6,2009,1112,115,33,82.04,43,30,80,20.6
2408,6/7/2009,22,1,6,2009,1332.2,115,33,80.96,43,30,80,20.5
2408,6/7/2009,23,1,6,2009,1228.4,108,31,78.98,60,30,70,20.4
2408,6/8/2009,0,1,6,2009,1049.5,86,25,77,168,20,70,20.4
2408,6/8/2009,1,1,6,2009,923.5,71,20,75.02,168,20,70,20.4
2408,6/8/2009,2,1,6,2009,944.5,74,21,73.94,168,20,70,20.4
2408,6/8/2009,3,1,6,2009,951.5,74,21,69.98,114,20,60,20.4
2408,6/8/2009,4,1,6,2009,1175.1,96,28,68,114,20,60,20.4
2408,6/8/2009,6,1,6,2009,2772.6,304,87,66.92,53,80,60,20.4
2408,6/8/2009,7,1,6,2009,2963.5,327,94,66.92,26,90,60,20.4
2408,6/8/2009,9,1,6,2009,3041.5,327,94,66.02,26,90,60,20.5
2408,6/8/2009,10,1,6,2009,2971.5,327,94,64.04,26,90,60,20.6
2408,6/8/2009,11,1,6,2009,2911.6,327,94,66.02,26,90,60,20.7
2408,6/8/2009,12,1,6,2009,2905.7,327,94,69.08,26,90,60,20.9
2408,6/8/2009,13,1,6,2009,2907.4,327,94,73.94,55,90,70,21.1
2408,6/8/2009,14,1,6,2009,2915.9,327,94,77,55,90,70,21.2
2408,6/8/2009,15,1,6,2009,2907.1,327,94,78.08,55,90,70,21.2
2408,6/8/2009,16,1,6,2009,2905.1,327,94,78.98,55,90,70,21.3
2408,6/8/2009,17,1,6,2009,2967.8,327,94,80.96,52,90,80,21.2
2408,6/8/2009,18,1,6,2009,2971.5,327,94,78.08,55,90,70,21.5
2408,6/8/2009,19,1,6,2009,2910.1,327,94,80.06,52,90,80,21.5
2408,6/8/2009,20,1,6,2009,2971,326,94,77,55,90,70,21.7
2408,6/8/2009,21,1,6,2009,2176.7,218,63,75.92,42,60,70,21.5
2408,6/8/2009,22,1,6,2009,1098.7,92,26,75.02,168,20,70,21.4
2408,6/8/2009,23,1,6,2009,982.5,76,22,73.04,168,20,70,21.3
2408,6/9/2009,0,1,6,2009,1011.3,80,23,71.06,168,20,70,21.2
2408,6/9/2009,1,1,6,2009,1019.8,80,23,69.08,114,20,60,21.2
2408,6/9/2009,2,1,6,2009,1032.2,79,23,68,114,20,60,21.2
2408,6/9/2009,3,1,6,2009,1036.3,79,23,66.92,114,20,60,21.2
2408,6/9/2009,4,1,6,2009,1168.6,94,27,66.02,114,20,60,21.2
2408,6/9/2009,6,1,6,2009,2210.2,187,54,64.04,34,50,60,21.1
2408,6/9/2009,7,1,6,2009,2575.3,258,74,64.04,61,70,60,21.1
2408,6/9/2009,8,1,6,2009,2741.7,290,83,62.96,53,80,60,21.1
2408,6/9/2009,9,1,6,2009,2862.1,326,94,62.96,26,90,60,21.1
2408,6/9/2009,10,1,6,2009,2947.5,329,95,62.96,26,90,60,21
2408,6/9/2009,11,1,6,2009,2948.2,329,95,62.96,26,90,60,21.1
2408,6/9/2009,12,1,6,2009,2882.2,329,95,62.6,26,90,60,21
2408,6/9/2009,13,1,6,2009,2880.8,329,95,62.96,26,90,60,21.1
2408,6/9/2009,14,1,6,2009,2882,330,95,64.94,26,90,60,21.3
2408,6/9/2009,15,1,6,2009,2894.2,331,95,66.02,26,90,60,21.4
2408,6/9/2009,16,1,6,2009,2900.6,330,95,66.92,26,90,60,21.6
2408,6/9/2009,17,1,6,2009,2901.3,330,95,69.98,26,90,60,21.5
2408,6/9/2009,18,1,6,2009,2904.7,329,95,71.96,55,90,70,21.5
2408,6/9/2009,19,1,6,2009,2908.1,329,95,73.04,55,90,70,21.4
2408,6/9/2009,20,1,6,2009,2903.2,329,95,73.04,55,90,70,21.3
2408,6/9/2009,21,1,6,2009,2739.9,300,86,71.96,60,80,70,21.3
2408,6/9/2009,22,1,6,2009,2338,237,68,73.94,42,60,70,21.3
2408,6/9/2009,23,1,6,2009,1889.8,169,49,71.96,15,40,70,21.2
2408,6/10/2009,0,1,6,2009,776.5,81,23,71.96,168,20,70,21.2
2408,6/25/2009,12,1,6,2009,757.1,34,10,68,10,10,60,19.7
2408,6/25/2009,13,1,6,2009,809,48,14,69.98,10,10,60,19.9
2408,6/25/2009,14,1,6,2009,835.1,50,14,71.96,9,10,70,20.2
2408,6/25/2009,15,1,6,2009,694.4,50,14,71.96,9,10,70,20.5
2408,6/25/2009,16,1,6,2009,903.4,60,17,75.92,9,10,70,20.6
2408,6/25/2009,17,1,6,2009,1115.1,79,23,78.98,168,20,70,20.8
2408,6/25/2009,18,1,6,2009,1007.9,85,24,80.96,60,20,80,20.9
2408,6/25/2009,19,1,6,2009,1025.1,85,24,82.04,60,20,80,21
2408,6/25/2009,20,1,6,2009,1051.5,82,24,82.94,60,20,80,21.1
2408,6/25/2009,21,1,6,2009,1242,100,29,84.02,60,20,80,21.1
2408,6/25/2009,22,1,6,2009,1127.5,92,26,82.04,60,20,80,21.2
2408,6/25/2009,23,1,6,2009,1119.1,94,27,82.94,60,20,80,21.2
2408,6/26/2009,0,1,6,2009,983.1,75,22,80.06,60,20,80,21.2
2408,6/26/2009,1,1,6,2009,993.5,77,22,78.08,168,20,70,21.1
2408,6/26/2009,2,1,6,2009,979.9,76,22,75.92,168,20,70,21
2408,6/26/2009,3,1,6,2009,966,76,22,75.02,168,20,70,21
2408,6/26/2009,4,1,6,2009,995.7,77,22,73.04,168,20,70,20.8
2408,6/26/2009,6,1,6,2009,2048.9,197,57,71.96,30,50,70,20.6
2408,6/26/2009,7,1,6,2009,2298.4,244,70,71.06,66,70,70,20.6
2408,6/26/2009,8,1,6,2009,2660.7,320,92,69.98,26,90,60,20.5
2408,6/26/2009,9,1,6,2009,2785.3,340,98,69.08,26,90,60,20.6
2408,6/26/2009,10,1,6,2009,2777.8,338,97,68,26,90,60,20.6
2408,6/26/2009,11,1,6,2009,2866.7,325,93,71.06,55,90,70,20.7
2408,6/26/2009,12,1,6,2009,2819.2,321,92,73.04,55,90,70,20.8
2408,6/26/2009,13,1,6,2009,2765.2,324,93,75.92,55,90,70,21
2408,6/26/2009,14,1,6,2009,2733.7,316,91,75.92,55,90,70,21.2
2408,6/26/2009,15,1,6,2009,2862.3,334,96,78.08,55,90,70,21.5
2408,6/26/2009,16,1,6,2009,2837.7,343,99,80.96,52,90,80,21.8
2408,6/26/2009,17,1,6,2009,2843.4,344,99,84.02,52,90,80,21.9
2408,6/26/2009,18,1,6,2009,2910.8,344,99,86,52,90,80,22
2408,6/26/2009,19,1,6,2009,2993.9,346,99,87.08,52,90,80,22.1
2408,6/26/2009,20,1,6,2009,2426.8,272,78,87.98,85,70,80,22
2408,6/26/2009,21,1,6,2009,2250.9,236,68,87.98,37,60,80,22
2408,6/26/2009,22,1,6,2009,1730.8,166,48,86,13,40,80,22
2408,6/26/2009,23,1,6,2009,1135.1,102,29,75.92,168,20,70,22
2408,6/27/2009,0,1,6,2009,963.6,75,22,69.08,114,20,60,22
2408,6/27/2009,1,1,6,2009,998.7,79,23,69.08,114,20,60,22
2408,6/27/2009,2,1,6,2009,992.4,78,22,69.08,114,20,60,21.9
2408,6/27/2009,3,1,6,2009,982,76,22,66.92,114,20,60,21.8
2408,6/27/2009,4,1,6,2009,999.3,77,22,66.02,114,20,60,21.8
2408,6/27/2009,6,1,6,2009,1022.1,78,22,64.94,114,20,60,21.5
2408,6/27/2009,7,1,6,2009,1015.7,78,22,62.96,114,20,60,21.3
2408,6/27/2009,8,1,6,2009,1026.8,77,22,62.96,114,20,60,21.3
2408,6/27/2009,9,1,6,2009,1017.2,76,22,62.06,114,20,60,21.3
2408,6/27/2009,10,1,6,2009,1032.9,77,22,62.06,114,20,60,21.4
2408,6/27/2009,11,1,6,2009,1394.3,118,34,64.94,78,30,60,21.5
2408,6/27/2009,12,1,6,2009,2008.4,182,52,68,34,50,60,21.7
2408,6/27/2009,13,1,6,2009,1872.3,165,47,69.98,31,40,60,21.9
2408,6/27/2009,14,1,6,2009,2051.4,195,56,73.04,30,50,70,22.1
2408,6/27/2009,15,1,6,2009,1872.5,175,50,75.92,30,50,70,22.4
2408,6/27/2009,16,1,6,2009,1792.2,166,48,77,15,40,70,22.7
2408,6/27/2009,17,1,6,2009,2005.3,188,54,80.06,17,50,80,22.8
2408,6/27/2009,18,1,6,2009,2025,191,55,78.98,30,50,70,22.7
2408,6/27/2009,19,1,6,2009,1984,177,51,78.08,30,50,70,22.7
2408,6/27/2009,20,1,6,2009,1449.3,130,37,80.96,43,30,80,22.6
2408,6/27/2009,21,1,6,2009,963.9,74,21,80.06,60,20,80,22.5
2408,6/27/2009,22,1,6,2009,967.8,72,21,80.06,60,20,80,22.4
2408,6/27/2009,23,1,6,2009,973.5,72,21,73.94,168,20,70,22.4
2408,6/28/2009,0,1,6,2009,996.1,73,21,71.96,168,20,70,22.2
2408,6/28/2009,1,1,6,2009,963.1,72,21,71.06,168,20,70,22.1
2408,6/28/2009,2,1,6,2009,961.8,71,20,69.98,114,20,60,21.9
2408,6/28/2009,3,1,6,2009,978,73,21,68,114,20,60,21.8
2408,6/28/2009,4,1,6,2009,999.4,74,21,68,114,20,60,21.6
2408,6/28/2009,6,1,6,2009,989.6,73,21,64.94,114,20,60,21.3
2408,6/28/2009,7,1,6,2009,993.1,73,21,64.94,114,20,60,21.2
2408,6/28/2009,8,1,6,2009,974.4,74,21,64.04,114,20,60,21.1
2408,6/28/2009,9,1,6,2009,983.9,74,21,64.04,114,20,60,21.1
2408,6/28/2009,10,1,6,2009,988.6,73,21,62.96,114,20,60,21.2
2408,6/28/2009,11,1,6,2009,981,74,21,66.02,114,20,60,21.4
2408,6/28/2009,12,1,6,2009,1008.6,74,21,69.98,114,20,60,21.6
2408,6/28/2009,13,1,6,2009,1260.1,104,30,73.04,60,30,70,21.7
2408,6/28/2009,14,1,6,2009,1285.5,112,32,75.92,60,30,70,22
2408,6/28/2009,15,1,6,2009,956.3,77,22,78.08,168,20,70,22.3
2408,6/28/2009,16,1,6,2009,933.9,71,20,78.08,168,20,70,22.6
2408,6/28/2009,17,1,6,2009,960.8,72,21,80.96,60,20,80,22.7
2408,6/28/2009,18,1,6,2009,989.3,75,22,82.94,60,20,80,22.7
2408,6/28/2009,19,1,6,2009,998.6,76,22,82.94,60,20,80,22.7
2408,6/28/2009,20,1,6,2009,1012.1,77,22,84.02,60,20,80,22.6
2408,6/28/2009,21,1,6,2009,1014.6,77,22,82.94,60,20,80,22.5
2408,6/28/2009,22,1,6,2009,1016.7,77,22,82.94,60,20,80,22.4
2408,6/28/2009,23,1,6,2009,1033.2,77,22,80.06,60,20,80,22.4
2408,6/29/2009,0,1,6,2009,1024,77,22,77,168,20,70,22.2
2408,6/29/2009,1,1,6,2009,1049.8,77,22,71.06,168,20,70,22
2408,6/29/2009,2,1,6,2009,1026,76,22,71.06,168,20,70,21.8
2408,6/29/2009,3,1,6,2009,1015.8,74,21,71.06,168,20,70,21.6
2408,6/29/2009,4,1,6,2009,978.4,73,21,69.08,114,20,60,21.4
2408,6/29/2009,6,1,6,2009,986.1,73,21,64.04,114,20,60,21
2408,6/29/2009,7,1,6,2009,992.9,75,22,64.04,114,20,60,20.9
2408,6/29/2009,8,1,6,2009,984.4,74,21,62.96,114,20,60,20.8
2408,6/29/2009,9,1,6,2009,1061.1,80,23,62.06,114,20,60,20.8
2408,6/29/2009,10,1,6,2009,1131.8,85,24,64.04,114,20,60,20.9
2408,6/29/2009,11,1,6,2009,1172.1,94,27,64.04,114,20,60,21
2408,6/29/2009,12,1,6,2009,1053.5,83,24,66.02,114,20,60,21.3
2408,6/29/2009,13,1,6,2009,1043.8,82,24,69.98,114,20,60,21.5
2408,6/29/2009,14,1,6,2009,1056.5,82,24,73.04,168,20,70,21.7
2408,6/29/2009,15,1,6,2009,1304.2,109,31,73.94,60,30,70,21.9
2408,6/29/2009,16,1,6,2009,2013.8,185,53,77,30,50,70,22.1
2408,6/29/2009,17,1,6,2009,1805,166,48,80.06,13,40,80,22.2
2408,6/29/2009,18,1,6,2009,1668.5,154,44,80.96,13,40,80,22.4
2408,6/29/2009,19,1,6,2009,1554,135,39,82.94,43,30,80,22.5
2408,6/29/2009,20,1,6,2009,1988.2,183,53,82.94,17,50,80,22.4
2408,6/29/2009,21,1,6,2009,1065.4,88,25,82.94,60,20,80,22.3
2408,6/29/2009,22,1,6,2009,985.4,73,21,82.94,60,20,80,22.3
2408,6/29/2009,23,1,6,2009,1000.7,76,22,82.04,60,20,80,22.2
2408,6/30/2009,0,1,6,2009,1021.1,79,23,80.06,60,20,80,22.2
2408,6/30/2009,1,1,6,2009,1022.5,79,23,77,168,20,70,22.1
2408,6/30/2009,2,1,6,2009,1038.4,80,23,73.04,168,20,70,22
2408,6/30/2009,3,1,6,2009,1050.6,80,23,73.94,168,20,70,21.8
2408,6/30/2009,4,1,6,2009,1048.5,80,23,69.08,114,20,60,21.7
2408,6/30/2009,6,1,6,2009,1010.2,76,22,66.92,114,20,60,21.3
2408,6/30/2009,7,1,6,2009,1034.3,76,22,66.92,114,20,60,21.1
2408,6/30/2009,8,1,6,2009,1466.6,130,37,64.04,78,30,60,21.1
2408,6/30/2009,9,1,6,2009,2131.6,198,57,64.04,34,50,60,21.1
2408,6/30/2009,10,1,6,2009,2239.1,219,63,62.96,44,60,60,21.2
2408,6/30/2009,11,1,6,2009,2523.4,270,78,66.02,61,70,60,21.4
2408,6/30/2009,12,1,6,2009,2482.2,265,76,71.96,66,70,70,21.7
2408,6/30/2009,13,1,6,2009,2526.2,278,80,75.92,60,80,70,21.9
2408,6/30/2009,14,1,6,2009,2474.1,271,78,80.06,85,70,80,22.2
2408,6/30/2009,15,1,6,2009,2738.9,304,87,82.94,57,80,80,22.4
2408,6/30/2009,16,1,6,2009,2384.2,242,70,86,85,70,80,22.4
2408,6/30/2009,17,1,6,2009,2366.6,239,69,86,37,60,80,22.2
2408,6/30/2009,18,1,6,2009,2033.7,195,56,87.98,17,50,80,22
2408,6/30/2009,19,1,6,2009,1063.1,90,26,87.08,60,20,80,21.9
2408,6/30/2009,20,1,6,2009,1036.9,78,22,68,114,20,60,21.8
2408,6/30/2009,21,1,6,2009,1065.1,85,24,64.94,114,20,60,21.8
2408,6/30/2009,22,1,6,2009,1063.1,82,24,66.92,114,20,60,21.7
2408,6/30/2009,23,1,6,2009,1055.3,83,24,68,114,20,60,21.6
2408,7/1/2009,0,1,7,2009,1018.4,83,24,68,114,20,60,21.6
2408,7/1/2009,1,1,7,2009,1021.9,83,24,66.92,114,20,60,21.5
2408,7/1/2009,2,1,7,2009,1018.5,83,24,66.92,114,20,60,21.4
2408,7/1/2009,3,1,7,2009,1032.7,83,24,66.02,114,20,60,21.3
2408,7/1/2009,4,1,7,2009,1029.7,82,24,66.02,114,20,60,21.2
2408,7/1/2009,6,1,7,2009,1023.4,83,24,66.02,114,20,60,21
2408,7/1/2009,7,1,7,2009,1024.9,83,24,66.92,114,20,60,21
2408,7/1/2009,8,1,7,2009,1021.9,83,24,66.02,114,20,60,20.9
2408,7/1/2009,9,1,7,2009,1410.6,120,34,66.02,78,30,60,20.9
2408,7/1/2009,10,1,7,2009,1745.2,164,47,64.94,31,40,60,21
2408,7/1/2009,11,1,7,2009,1875.5,172,49,64.94,31,40,60,21
2408,7/1/2009,12,1,7,2009,1804.3,167,48,68,31,40,60,21.1
2408,7/1/2009,13,1,7,2009,2232.9,226,65,71.06,42,60,70,21.3
2408,7/1/2009,14,1,7,2009,2499.9,271,78,73.04,66,70,70,21.6
2408,7/1/2009,15,1,7,2009,2544,282,81,75.02,60,80,70,21.9
2408,7/1/2009,16,1,7,2009,2333.6,248,71,77,66,70,70,22.1
2408,7/1/2009,17,1,7,2009,2316.8,238,68,80.06,37,60,80,22.1
2408,7/1/2009,18,1,7,2009,2569.5,277,80,80.96,57,80,80,22.1
2408,7/1/2009,19,1,7,2009,2469.1,267,77,82.04,85,70,80,22.2
2408,7/1/2009,20,1,7,2009,2536.1,277,80,82.94,57,80,80,22.1
2408,7/1/2009,21,1,7,2009,2110.6,208,60,82.94,37,60,80,22.1
2408,7/1/2009,22,1,7,2009,1323.2,122,35,69.98,78,30,60,22.1
2408,7/1/2009,23,1,7,2009,764,67,19,71.06,9,10,70,22
2408,7/2/2009,0,1,7,2009,308.3,19,5,71.96,4,0,70,22
2408,7/7/2009,6,1,7,2009,931.7,49,14,66.02,10,10,60,22.3
2408,7/7/2009,7,1,7,2009,989.4,57,16,66.02,10,10,60,22.1
2408,7/7/2009,8,1,7,2009,1234.3,75,22,64.94,114,20,60,22
2408,7/7/2009,9,1,7,2009,1217.4,84,24,64.94,114,20,60,22
2408,7/7/2009,10,1,7,2009,1901.1,167,48,64.04,31,40,60,22.1
2408,7/7/2009,11,1,7,2009,2178.1,205,59,66.02,34,50,60,22.2
2408,7/7/2009,12,1,7,2009,2385.2,249,72,69.98,61,70,60,22.4
2408,7/7/2009,13,1,7,2009,2652.6,289,83,73.04,60,80,70,22.5
2408,7/7/2009,14,1,7,2009,2604.2,292,84,77,60,80,70,22.7
2408,7/7/2009,15,1,7,2009,2626.4,291,84,80.06,57,80,80,22.9
2408,7/7/2009,16,1,7,2009,2455.4,267,77,80.06,85,70,80,23
2408,7/7/2009,17,1,7,2009,2474.7,271,78,84.02,85,70,80,23.1
2408,7/7/2009,18,1,7,2009,2355,250,72,84.92,85,70,80,23.1
2408,7/7/2009,19,1,7,2009,2416.1,256,74,82.04,85,70,80,23.3
2408,7/7/2009,20,1,7,2009,2528.6,281,81,80.96,57,80,80,23.2
2408,7/7/2009,21,1,7,2009,2279.1,239,69,80.06,37,60,80,23
2408,7/7/2009,22,1,7,2009,1662.7,162,47,80.96,13,40,80,22.8
2408,7/7/2009,23,1,7,2009,1185.9,105,30,78.98,60,30,70,22.7
2408,7/8/2009,0,1,7,2009,972.5,80,23,75.02,168,20,70,22.6
2408,7/8/2009,1,1,7,2009,1018.9,82,24,71.96,168,20,70,22.5
2408,7/8/2009,2,1,7,2009,1029.2,84,24,69.08,114,20,60,22.5
2408,7/8/2009,3,1,7,2009,1006.3,83,24,69.08,114,20,60,22.4
2408,7/8/2009,4,1,7,2009,1046.9,84,24,66.92,114,20,60,22.3
2408,7/8/2009,6,1,7,2009,1737.1,159,46,66.02,31,40,60,22.1
2408,7/8/2009,7,1,7,2009,1397,130,37,64.94,78,30,60,22
2408,7/8/2009,8,1,7,2009,1257.5,113,32,62.96,78,30,60,21.8
2408,7/8/2009,9,1,7,2009,1257.9,113,32,60.98,78,30,60,21.8
2408,7/8/2009,10,1,7,2009,1293.7,116,33,59,59,30,50,21.9
2408,7/8/2009,11,1,7,2009,1702.2,155,45,62.06,31,40,60,22
2408,7/8/2009,12,1,7,2009,1279.5,118,34,66.02,78,30,60,22.3
2408,7/8/2009,13,1,7,2009,1250,113,32,69.08,78,30,60,22.6
2408,7/8/2009,14,1,7,2009,1334.3,123,35,71.96,60,30,70,22.8
2408,7/8/2009,15,1,7,2009,1250.1,113,32,73.94,60,30,70,23.1
2408,7/8/2009,16,1,7,2009,1259.6,114,33,73.94,60,30,70,23.3
2408,7/8/2009,17,1,7,2009,1301.1,116,33,75.92,60,30,70,23.4
2408,7/8/2009,18,1,7,2009,1250.8,113,32,77,60,30,70,23.4
2408,7/8/2009,19,1,7,2009,1251.1,113,32,78.08,60,30,70,23.4
2408,7/8/2009,20,1,7,2009,1247.6,113,32,78.98,60,30,70,23.3
2408,7/8/2009,21,1,7,2009,1216.4,109,31,77,60,30,70,23.1
2408,7/8/2009,22,1,7,2009,963.2,80,23,78.08,168,20,70,22.9
2408,7/8/2009,23,1,7,2009,985.5,79,23,75.92,168,20,70,22.8
2408,7/9/2009,0,1,7,2009,972.9,77,22,75.02,168,20,70,22.7
2408,7/9/2009,1,1,7,2009,980.2,77,22,71.06,168,20,70,22.6
2408,7/9/2009,2,1,7,2009,980.7,77,22,68,114,20,60,22.5
2408,7/9/2009,3,1,7,2009,924.9,74,21,64.94,114,20,60,22.4
2408,7/9/2009,4,1,7,2009,952.8,75,22,62.96,114,20,60,22.2
2408,7/9/2009,6,1,7,2009,1050.3,79,23,62.06,114,20,60,22.1
2408,7/9/2009,7,1,7,2009,1006.9,78,22,60.98,114,20,60,22
2408,7/9/2009,9,1,7,2009,1489.4,126,36,60.98,78,30,60,21.9
2408,7/9/2009,10,1,7,2009,1843.2,172,49,60.08,31,40,60,21.9
2408,7/9/2009,11,1,7,2009,1794.9,168,48,62.06,31,40,60,22
2408,7/9/2009,12,1,7,2009,1858.7,176,51,64.94,34,50,60,22.1
2408,7/9/2009,13,1,7,2009,1798,171,49,68,31,40,60,22.3
2408,7/9/2009,14,1,7,2009,1895.2,181,52,69.08,34,50,60,22.5
2408,7/9/2009,15,1,7,2009,1855.2,176,51,71.96,30,50,70,22.6
2408,7/9/2009,16,1,7,2009,1891.4,181,52,71.96,30,50,70,22.9
2408,7/9/2009,17,1,7,2009,1875.7,178,51,73.94,30,50,70,23
2408,7/9/2009,18,1,7,2009,1764.7,166,48,75.02,15,40,70,23.1
2408,7/9/2009,19,1,7,2009,1924.1,179,51,73.04,30,50,70,23
2408,7/9/2009,20,1,7,2009,1887.2,177,51,75.02,30,50,70,22.9
2408,7/9/2009,21,1,7,2009,1578.8,148,43,75.92,15,40,70,22.7
2408,7/9/2009,22,1,7,2009,1069.1,108,31,75.02,60,30,70,22.4
2408,7/16/2009,6,1,7,2009,927.6,48,14,71.96,9,10,70,23.4
2408,7/16/2009,7,1,7,2009,990.8,65,19,71.96,9,10,70,23.4
2408,7/16/2009,8,1,7,2009,1020.6,72,21,71.06,168,20,70,23.4
2408,7/16/2009,9,1,7,2009,1205.8,89,26,69.98,114,20,60,23.4
2408,7/16/2009,10,1,7,2009,1941.6,173,50,69.08,34,50,60,23.6
2408,7/16/2009,11,1,7,2009,2484.2,254,73,69.08,61,70,60,23.6
2408,7/16/2009,12,1,7,2009,2791.8,311,89,71.96,60,80,70,23.9
2408,7/16/2009,13,1,7,2009,2840.9,323,93,73.94,55,90,70,24
2408,7/16/2009,14,1,7,2009,2835.1,324,93,77,55,90,70,24.2
2408,7/16/2009,15,1,7,2009,2802,325,93,80.06,52,90,80,24.5
2408,7/16/2009,16,1,7,2009,2791.6,325,93,82.94,52,90,80,24.8
2408,7/16/2009,17,1,7,2009,2542.6,283,81,82.94,57,80,80,25
2408,7/16/2009,18,1,7,2009,2587.6,286,82,84.92,57,80,80,24.9
2408,7/16/2009,19,1,7,2009,2703.9,305,88,87.98,57,80,80,25.1
2408,7/16/2009,20,1,7,2009,2789.1,320,92,87.98,52,90,80,25
2408,7/16/2009,21,1,7,2009,2646.2,301,86,89.06,57,80,80,24.8
2408,7/16/2009,22,1,7,2009,2383.9,252,72,89.06,85,70,80,24.7
2408,7/16/2009,23,1,7,2009,1900.9,186,53,87.08,17,50,80,24.6
2408,7/17/2009,0,1,7,2009,1145.6,97,28,78.08,168,20,70,24.4
2408,7/17/2009,1,1,7,2009,1015.3,80,23,75.02,168,20,70,24.3
2408,7/17/2009,2,1,7,2009,992.1,77,22,73.94,168,20,70,24.2
2408,7/17/2009,3,1,7,2009,974.8,77,22,73.94,168,20,70,24.1
2408,7/17/2009,4,1,7,2009,974.9,77,22,75.02,168,20,70,24.1
2408,7/17/2009,6,1,7,2009,2380.5,248,71,69.98,61,70,60,23.9
2408,7/17/2009,7,1,7,2009,2490.6,263,76,69.98,61,70,60,23.9
2408,7/17/2009,8,1,7,2009,2713.8,303,87,69.08,53,80,60,23.9
2408,7/17/2009,9,1,7,2009,2108.7,289,83,68,53,80,60,24.1
2408,7/17/2009,10,1,7,2009,2406.3,262,75,68,61,70,60,24.3
2408,7/17/2009,11,1,7,2009,2499.3,271,78,69.08,61,70,60,24.6
2408,7/17/2009,12,1,7,2009,2387.2,261,75,73.94,66,70,70,24.9
2408,7/17/2009,13,1,7,2009,2335.7,247,71,78.98,66,70,70,25.2
2408,7/17/2009,14,1,7,2009,2442.1,262,75,82.94,85,70,80,25.3
2408,7/17/2009,15,1,7,2009,2512.5,274,79,84.92,85,70,80,25.3
2408,7/17/2009,16,1,7,2009,2385.1,255,73,86,85,70,80,25.2
2408,7/17/2009,17,1,7,2009,2387.1,252,72,86,85,70,80,25.3
2408,7/17/2009,18,1,7,2009,2367.3,250,72,84.92,85,70,80,25.2
2408,7/17/2009,19,1,7,2009,2359.5,245,70,84.02,85,70,80,25.1
2408,7/17/2009,20,1,7,2009,2355.7,245,70,84.02,85,70,80,25.1
2408,7/17/2009,21,1,7,2009,2351.1,245,70,84.02,85,70,80,24.9
2408,7/17/2009,22,1,7,2009,2363.9,245,70,82.04,85,70,80,24.8
2408,7/17/2009,23,1,7,2009,2092.7,220,63,82.04,37,60,80,24.7
2408,7/18/2009,0,1,7,2009,690.2,77,22,80.96,60,20,80,24.5
2408,7/24/2009,4,1,7,2009,818.7,39,11,66.02,10,10,60,22.4
2408,7/24/2009,6,1,7,2009,1138.3,71,20,64.04,114,20,60,22.2
2408,7/24/2009,7,1,7,2009,1190.2,87,25,64.94,114,20,60,22.1
2408,7/24/2009,8,1,7,2009,1405.1,119,34,64.94,78,30,60,22.1
2408,7/24/2009,9,1,7,2009,1551.3,138,40,64.94,31,40,60,22.1
2408,7/24/2009,11,1,7,2009,1444.2,131,38,66.02,78,30,60,22.3
2408,7/24/2009,12,1,7,2009,1516.4,138,40,68,31,40,60,22.6
2408,7/24/2009,13,1,7,2009,1891,182,52,69.08,34,50,60,22.8
2408,7/24/2009,14,1,7,2009,2232,231,66,69.98,44,60,60,23
2408,7/24/2009,15,1,7,2009,2521,275,79,73.94,66,70,70,23.2
2408,7/24/2009,16,1,7,2009,2334.5,247,71,73.04,66,70,70,23.6
2408,7/24/2009,17,1,7,2009,2286.6,239,69,75.92,42,60,70,23.8
2408,7/24/2009,18,1,7,2009,2291.2,239,69,78.08,42,60,70,23.9
2408,7/24/2009,19,1,7,2009,2293.7,239,69,78.98,42,60,70,23.8
2408,7/24/2009,20,1,7,2009,2290.8,237,68,80.96,37,60,80,23.7
2408,7/24/2009,21,1,7,2009,1481.6,143,41,82.04,13,40,80,23.5
2408,7/24/2009,22,1,7,2009,1131,101,29,80.96,60,20,80,23.4
2408,7/24/2009,23,1,7,2009,1010.1,81,23,78.98,168,20,70,23.3
2408,7/25/2009,0,1,7,2009,992.8,79,23,77,168,20,70,23.1
2408,7/25/2009,1,1,7,2009,995.6,79,23,75.02,168,20,70,23
2408,7/25/2009,2,1,7,2009,996.5,80,23,71.06,168,20,70,22.9
2408,7/25/2009,3,1,7,2009,1003.5,80,23,68,114,20,60,22.8
2408,7/25/2009,4,1,7,2009,1005.7,80,23,66.92,114,20,60,22.7
2408,7/25/2009,6,1,7,2009,1003.9,81,23,64.04,114,20,60,22.5
2408,7/25/2009,7,1,7,2009,1005.8,80,23,62.96,114,20,60,22.4
2408,7/25/2009,8,1,7,2009,1187.2,101,29,62.06,114,20,60,22.4
2408,7/25/2009,9,1,7,2009,1412.1,126,36,60.98,78,30,60,22.5
2408,7/25/2009,10,1,7,2009,1796.2,167,48,60.98,31,40,60,22.8
2408,7/25/2009,11,1,7,2009,2301.4,236,68,62.96,44,60,60,23.1
2408,7/25/2009,12,1,7,2009,2296.4,238,68,66.02,44,60,60,23.5
2408,7/25/2009,13,1,7,2009,2316.4,244,70,71.96,66,70,70,23.9
2408,7/25/2009,14,1,7,2009,2425.9,263,76,75.02,66,70,70,24.2
2408,7/25/2009,15,1,7,2009,2603.4,294,84,78.08,60,80,70,24.5
2408,7/25/2009,16,1,7,2009,2308.2,244,70,82.04,85,70,80,24.8
2408,7/25/2009,17,1,7,2009,2278.4,239,69,82.04,37,60,80,24.8
2408,7/25/2009,18,1,7,2009,2264.7,239,69,84.02,37,60,80,25.1
2408,7/25/2009,19,1,7,2009,2279.6,239,69,86,37,60,80,25.1
2408,7/25/2009,20,1,7,2009,2277.5,239,69,84.92,37,60,80,25
2408,7/25/2009,21,1,7,2009,2047.7,205,59,84.92,17,50,80,24.9
2408,7/25/2009,22,1,7,2009,1315.5,121,35,84.02,43,30,80,24.8
2408,7/25/2009,23,1,7,2009,979.8,85,24,82.94,60,20,80,24.5
2408,7/26/2009,0,1,7,2009,975.1,80,23,80.96,60,20,80,24.4
2408,7/26/2009,1,1,7,2009,993,83,24,78.98,168,20,70,24.2
2408,7/26/2009,2,1,7,2009,1017.3,82,24,78.08,168,20,70,24.1
2408,7/26/2009,3,1,7,2009,1014,82,24,77,168,20,70,24.1
2408,7/26/2009,4,1,7,2009,991.2,80,23,77,168,20,70,24
2408,7/26/2009,6,1,7,2009,963.5,78,22,73.94,168,20,70,23.9
2408,7/26/2009,7,1,7,2009,992.7,81,23,73.04,168,20,70,23.9
2408,7/26/2009,8,1,7,2009,1016.5,84,24,73.04,168,20,70,24
2408,7/26/2009,9,1,7,2009,1029.2,84,24,71.96,168,20,70,24.1
2408,7/26/2009,10,1,7,2009,1001.6,83,24,71.06,168,20,70,24.2
2408,7/26/2009,11,1,7,2009,1396.5,118,34,71.96,60,30,70,24.6
2408,7/26/2009,12,1,7,2009,1834.4,171,49,73.04,15,40,70,24.9
2408,7/26/2009,13,1,7,2009,1857,177,51,73.04,30,50,70,25.1
2408,7/26/2009,14,1,7,2009,2080.3,207,59,75.92,30,50,70,25.3
2408,7/26/2009,15,1,7,2009,2432.7,268,77,80.06,85,70,80,25.6
2408,7/26/2009,16,1,7,2009,2459.6,272,78,82.94,85,70,80,25.9
2408,7/26/2009,17,1,7,2009,2428.9,267,77,84.92,85,70,80,26.1
2408,7/26/2009,18,1,7,2009,2350.3,251,72,82.94,85,70,80,26.2
2408,7/26/2009,19,1,7,2009,2363.3,250,72,86,85,70,80,26
2408,7/26/2009,20,1,7,2009,2301.6,240,69,87.98,37,60,80,25.8
2408,7/26/2009,21,1,7,2009,1810.2,181,52,86,17,50,80,25.6
2408,7/26/2009,22,1,7,2009,1255.2,110,32,86,43,30,80,25.4
2408,7/26/2009,23,1,7,2009,999.7,83,24,84.02,60,20,80,25.3
2408,7/27/2009,0,1,7,2009,993.8,81,23,80.06,60,20,80,25.1
2408,7/27/2009,1,1,7,2009,1012.5,83,24,77,168,20,70,24.9
2408,7/27/2009,2,1,7,2009,1002.5,83,24,71.06,168,20,70,24.8
2408,7/27/2009,3,1,7,2009,1004.3,81,23,71.96,168,20,70,24.6
2408,7/27/2009,4,1,7,2009,992.9,82,24,71.06,168,20,70,24.6
2408,7/27/2009,6,1,7,2009,978.9,81,23,71.96,168,20,70,24.4
2408,7/27/2009,7,1,7,2009,1266.5,106,30,71.06,60,30,70,24.4
2408,7/27/2009,8,1,7,2009,2166.2,215,62,71.06,42,60,70,24.4
2408,7/27/2009,9,1,7,2009,2640.3,281,81,69.98,53,80,60,24.4
2408,7/27/2009,10,1,7,2009,2467.9,270,78,69.08,61,70,60,24.5
2408,7/27/2009,11,1,7,2009,2511.5,272,78,69.98,61,70,60,24.6
2408,7/27/2009,12,1,7,2009,2499.3,271,78,71.96,66,70,70,24.9
2408,7/27/2009,13,1,7,2009,2523.6,274,79,73.04,66,70,70,24.9
2408,7/27/2009,14,1,7,2009,2721,302,87,77,60,80,70,25.2
2408,7/27/2009,15,1,7,2009,2819.9,324,93,80.6,52,90,80,25.5
2408,7/27/2009,16,1,7,2009,2811.5,323,93,80.96,52,90,80,25.6
2408,7/27/2009,17,1,7,2009,2519.8,276,79,82.04,85,70,80,25.8
2408,7/27/2009,18,1,7,2009,2451.1,263,76,84.02,85,70,80,25.9
2408,7/27/2009,19,1,7,2009,2416.3,254,73,84.02,85,70,80,25.9
2408,7/27/2009,20,1,7,2009,2368.5,245,70,84.02,85,70,80,25.8
2408,7/27/2009,21,1,7,2009,2069.9,205,59,84.02,17,50,80,25.6
2408,7/27/2009,22,1,7,2009,1200.7,108,31,84.92,43,30,80,25.4
2408,7/27/2009,23,1,7,2009,945,79,23,82.04,60,20,80,25.4
2408,7/28/2009,0,1,7,2009,974.5,79,23,80.96,60,20,80,25.4
2408,7/28/2009,1,1,7,2009,958.7,78,22,78.08,168,20,70,25.3
2408,7/28/2009,2,1,7,2009,1025.7,81,23,78.08,168,20,70,25.2
2408,7/28/2009,3,1,7,2009,1002.5,83,24,77,168,20,70,25
2408,7/28/2009,4,1,7,2009,1004,83,24,75.92,168,20,70,25
2408,7/28/2009,6,1,7,2009,2315.5,240,69,73.04,42,60,70,24.9
2408,7/28/2009,7,1,7,2009,2300.8,241,69,69.98,44,60,60,24.9
2408,7/28/2009,8,1,7,2009,2450,262,75,71.06,66,70,70,24.9
2408,7/28/2009,10,1,7,2009,2576.1,282,81,69.08,53,80,60,25.2
2408,7/28/2009,11,1,7,2009,2533.7,277,80,69.98,53,80,60,25.5
2408,7/28/2009,12,1,7,2009,2520.8,276,79,73.94,66,70,70,25.9
2408,7/28/2009,13,1,7,2009,2505.7,271,78,75.92,66,70,70,26.2
2408,7/28/2009,14,1,7,2009,2690.2,299,86,77,60,80,70,26.5
2408,7/28/2009,15,1,7,2009,2578.1,290,83,80.96,57,80,80,26.6
2408,7/28/2009,16,1,7,2009,2492.3,274,79,82.94,85,70,80,26.8
2408,7/28/2009,17,1,7,2009,2510.3,272,78,86,85,70,80,26.8
2408,7/28/2009,18,1,7,2009,2437.4,262,75,84.92,85,70,80,26.7
2408,7/28/2009,19,1,7,2009,2607.6,286,82,87.08,57,80,80,26.8
2408,7/28/2009,20,1,7,2009,2778.2,317,91,87.08,52,90,80,26.6
2408,7/28/2009,21,1,7,2009,2334,254,73,82.94,85,70,80,26.5
2408,7/28/2009,22,1,7,2009,1341.7,125,36,80.96,43,30,80,26.3
2408,7/28/2009,23,1,7,2009,1251.3,112,32,82.04,43,30,80,26.1
2408,7/29/2009,0,1,7,2009,1248.3,111,32,80.96,43,30,80,25.8
2408,7/29/2009,1,1,7,2009,1253.9,111,32,78.98,60,30,70,25.6
2408,7/29/2009,2,1,7,2009,1253.5,112,32,78.98,60,30,70,25.3
2408,7/29/2009,3,1,7,2009,1272.7,112,32,77,60,30,70,25.2
2408,7/29/2009,4,1,7,2009,1272.7,112,32,75.92,60,30,70,25.1
2408,7/29/2009,6,1,7,2009,2204.7,223,64,73.94,42,60,70,25
2408,7/29/2009,7,1,7,2009,2305.7,239,69,73.94,42,60,70,25
2408,7/29/2009,8,1,7,2009,2281.2,239,69,75.02,42,60,70,25.1
2408,7/29/2009,9,1,7,2009,2378.2,243,70,75.02,66,70,70,25.2
2408,7/29/2009,10,1,7,2009,2636,284,82,75.02,60,80,70,25.4
2408,7/29/2009,11,1,7,2009,2811.6,314,90,75.02,55,90,70,25.7
2408,7/29/2009,12,1,7,2009,2604.4,284,82,77,60,80,70,26
2408,7/29/2009,13,1,7,2009,2484.3,265,76,78.08,66,70,70,26.2
2408,7/29/2009,14,1,7,2009,2582.4,277,80,82.04,57,80,80,26.2
2408,7/29/2009,15,1,7,2009,2352.9,247,71,82.04,85,70,80,26.2
2408,7/29/2009,16,1,7,2009,2337.8,239,69,84.02,37,60,80,26.4
2408,7/29/2009,17,1,7,2009,2357.5,239,69,84.02,37,60,80,26.2
2408,7/29/2009,18,1,7,2009,2358.7,239,69,77,42,60,70,26.1
2408,7/29/2009,19,1,7,2009,2346.5,239,69,82.94,37,60,80,25.9
2408,7/29/2009,20,1,7,2009,2357.1,239,69,84.92,37,60,80,25.8
2408,7/29/2009,21,1,7,2009,2206.6,218,63,82.04,37,60,80,25.6
2408,7/29/2009,22,1,7,2009,1548.5,139,40,75.02,15,40,70,25.5
2408,7/29/2009,23,1,7,2009,1384.7,127,36,75.2,60,30,70,25.4
2408,7/30/2009,0,1,7,2009,994.5,80,23,75.02,168,20,70,25.3
2408,7/30/2009,1,1,7,2009,974.3,77,22,73.04,168,20,70,25.2
2408,7/30/2009,2,1,7,2009,981.5,78,22,73.04,168,20,70,25.1
2408,7/30/2009,3,1,7,2009,1045,83,24,73.04,168,20,70,25.1
2408,7/30/2009,4,1,7,2009,1106.6,89,26,73.94,168,20,70,25
2408,7/30/2009,6,1,7,2009,1966.8,180,52,73.94,30,50,70,24.8
2408,7/30/2009,7,1,7,2009,2395.9,239,69,73.94,42,60,70,24.7
2408,7/30/2009,8,1,7,2009,2402.7,244,70,73.4,66,70,70,24.7
2408,7/30/2009,9,1,7,2009,2534.7,269,77,73.04,66,70,70,24.8
2408,7/30/2009,10,1,7,2009,2408.3,251,72,73.04,66,70,70,25
2408,7/30/2009,11,1,7,2009,2494.4,263,76,73.04,66,70,70,25.2
2408,7/30/2009,12,1,7,2009,2511.5,268,77,75.02,66,70,70,25.5
2408,7/30/2009,13,1,7,2009,2627.4,293,84,78.08,60,80,70,25.8
2408,7/30/2009,14,1,7,2009,2558.8,284,82,80.06,57,80,80,26.3
2408,7/30/2009,15,1,7,2009,2560,263,76,80.96,85,70,80,26.4
2408,7/30/2009,16,1,7,2009,2578.9,281,81,82.04,57,80,80,26.6
2408,7/30/2009,17,1,7,2009,2451.6,267,77,84.02,85,70,80,26.9
2408,7/30/2009,18,1,7,2009,2345.4,246,71,86,85,70,80,27
2408,7/30/2009,19,1,7,2009,2475.7,265,76,84.92,85,70,80,26.9
2408,7/30/2009,20,1,7,2009,2635.9,289,83,86,57,80,80,26.9
2408,7/30/2009,21,1,7,2009,2448.6,262,75,86,85,70,80,26.7
2408,7/30/2009,22,1,7,2009,1961.8,189,54,86,17,50,80,26.6
2408,7/30/2009,23,1,7,2009,1177.5,103,30,84.02,43,30,80,26.4
2408,7/31/2009,0,1,7,2009,950.2,74,21,82.94,60,20,80,26.2
2408,7/31/2009,1,1,7,2009,994.9,77,22,80.06,60,20,80,26
2408,7/31/2009,2,1,7,2009,1008.1,77,22,78.98,168,20,70,26
2408,7/31/2009,3,1,7,2009,1001.6,78,22,77,168,20,70,25.9
2408,7/31/2009,4,1,7,2009,982.8,75,22,75.02,168,20,70,25.9
2408,7/31/2009,6,1,7,2009,1592.7,140,40,73.94,15,40,70,25.7
2408,7/31/2009,7,1,7,2009,2287.1,225,65,73.94,42,60,70,25.5
2408,7/31/2009,8,1,7,2009,2551.8,270,78,73.94,66,70,70,25.4
2408,7/31/2009,10,1,7,2009,2572.2,285,82,75.02,60,80,70,25.3
2408,7/31/2009,11,1,7,2009,2422.9,255,73,73.04,66,70,70,25.3
2408,7/31/2009,12,1,7,2009,2471.8,264,76,75.92,66,70,70,25.4
2408,7/31/2009,13,1,7,2009,2528.6,275,79,78.08,66,70,70,25.4
2408,7/31/2009,14,1,7,2009,2664,297,85,80.06,57,80,80,25.4
2408,7/31/2009,15,1,7,2009,2421,252,72,82.04,85,70,80,25.6
2408,7/31/2009,16,1,7,2009,2478,261,75,84.02,85,70,80,25.6
2408,7/31/2009,17,1,7,2009,2507.4,264,76,84.02,85,70,80,25.4
2408,7/31/2009,18,1,7,2009,2420.1,253,73,86,85,70,80,25.1
2408,7/31/2009,19,1,7,2009,2087.9,200,57,87.08,17,50,80,24.8
2408,7/31/2009,20,1,7,2009,1145.6,104,30,82.04,43,30,80,24.7
2408,7/31/2009,21,1,7,2009,1033.6,81,23,69.8,114,20,60,24.5
2408,7/31/2009,22,1,7,2009,1063.6,86,25,68,114,20,60,24.5
2408,7/31/2009,23,1,7,2009,1020.4,83,24,69.98,114,20,60,24.6
2408,8/1/2009,0,1,8,2009,1012,82,24,69.98,114,20,60,24.5
2408,8/1/2009,1,1,8,2009,1025.2,83,24,69.98,114,20,60,24.3
2408,8/1/2009,2,1,8,2009,1022.8,83,24,69.98,114,20,60,24.2
2408,8/1/2009,3,1,8,2009,1027.1,84,24,69.98,114,20,60,24
2408,8/1/2009,4,1,8,2009,1027.2,84,24,69.08,114,20,60,23.9
2408,8/1/2009,6,1,8,2009,2009.1,191,55,68,34,50,60,23.6
2408,8/1/2009,7,1,8,2009,2304.6,239,69,68,44,60,60,23.5
2408,8/1/2009,8,1,8,2009,1663,239,69,66.92,44,60,60,23.3
2408,8/1/2009,11,1,8,2009,2304.3,238,68,66.02,44,60,60,23.3
2408,8/1/2009,12,1,8,2009,2292.7,238,68,69.08,44,60,60,23.5
2408,8/1/2009,13,1,8,2009,2309.6,239,69,73.04,42,60,70,23.7
2408,8/1/2009,14,1,8,2009,2302.5,239,69,75.92,42,60,70,23.9
2408,8/1/2009,15,1,8,2009,2303.8,239,69,78.08,42,60,70,24.1
2408,8/1/2009,16,1,8,2009,2308.5,241,69,80.06,37,60,80,24.2
2408,8/1/2009,17,1,8,2009,2292.5,239,69,82.04,37,60,80,24.3
2408,8/1/2009,18,1,8,2009,2314.1,239,69,82.94,37,60,80,24.3
2408,8/1/2009,19,1,8,2009,2340.3,243,70,84.02,85,70,80,24.2
2408,8/1/2009,20,1,8,2009,2015.9,198,57,84.02,17,50,80,24.1
2408,8/1/2009,21,1,8,2009,1109.7,99,28,84.02,60,20,80,24
2408,8/1/2009,22,1,8,2009,944.9,76,22,84.02,60,20,80,23.9
2408,8/1/2009,23,1,8,2009,949.2,75,22,82.94,60,20,80,23.8
2408,8/2/2009,0,1,8,2009,1005.1,81,23,80.06,60,20,80,23.7
2408,8/2/2009,1,1,8,2009,988.2,79,23,78.08,168,20,70,23.6
2408,8/2/2009,2,1,8,2009,971.5,76,22,75.02,168,20,70,23.4
2408,8/2/2009,3,1,8,2009,940.8,73,21,73.94,168,20,70,23.1
2408,8/2/2009,4,1,8,2009,993.8,78,22,73.04,168,20,70,22.9
2408,8/2/2009,6,1,8,2009,941.4,75,22,69.98,114,20,60,22.7
2408,8/2/2009,7,1,8,2009,952.9,74,21,71.96,168,20,70,22.6
2408,8/2/2009,8,1,8,2009,979.5,78,22,71.96,168,20,70,22.6
2408,8/2/2009,9,1,8,2009,982.4,80,23,71.96,168,20,70,22.5
2408,8/2/2009,10,1,8,2009,991.1,79,23,71.96,168,20,70,22.4
2408,8/3/2009,1,1,8,2009,732.6,71,20,73.04,168,20,70,21.4
2408,8/3/2009,2,1,8,2009,938,73,21,73.04,168,20,70,21.4
2408,8/3/2009,3,1,8,2009,999.1,78,22,73.04,168,20,70,21.4
2408,8/3/2009,4,1,8,2009,982.9,77,22,71.06,168,20,70,21.4
2408,8/3/2009,6,1,8,2009,1291.6,113,32,69.98,78,30,60,21.4
2408,8/3/2009,7,1,8,2009,1273.8,113,32,69.98,78,30,60,21.4
2408,8/3/2009,8,1,8,2009,1269.3,113,32,71.06,60,30,70,21.4
2408,8/3/2009,9,1,8,2009,1315.3,118,34,69.98,78,30,60,21.5
2408,8/3/2009,10,1,8,2009,1908.6,181,52,69.98,34,50,60,21.6
2408,8/3/2009,11,1,8,2009,2362.2,241,69,71.06,42,60,70,21.7
2408,8/3/2009,12,1,8,2009,2109.3,239,69,73.04,42,60,70,21.9
2408,8/3/2009,15,1,8,2009,2639.8,277,80,78.98,60,80,70,22.5
2408,8/3/2009,16,1,8,2009,2705,285,82,80.06,57,80,80,22.6
2408,8/3/2009,17,1,8,2009,2591.4,270,78,82.04,85,70,80,22.7
2408,8/3/2009,18,1,8,2009,2485.6,254,73,82.04,85,70,80,22.8
2408,8/3/2009,19,1,8,2009,2545.9,264,76,82.94,85,70,80,22.8
2408,8/3/2009,20,1,8,2009,2613.8,281,81,84.02,57,80,80,22.8
2408,8/3/2009,21,1,8,2009,1999.3,201,58,84.02,17,50,80,22.7
2408,8/3/2009,22,1,8,2009,1112.3,101,29,82.94,60,20,80,22.6
2408,8/3/2009,23,1,8,2009,1119.8,86,25,82.04,60,20,80,22.4
2408,8/4/2009,0,1,8,2009,1106.4,84,24,78.98,168,20,70,22.3
2408,8/4/2009,1,1,8,2009,1088.2,83,24,75.02,168,20,70,22.1
2408,8/4/2009,2,1,8,2009,1086.8,79,23,73.04,168,20,70,22
2408,8/4/2009,3,1,8,2009,1076.4,77,22,71.96,168,20,70,21.8
2408,8/4/2009,4,1,8,2009,1039.2,78,22,69.08,114,20,60,21.7
2408,8/4/2009,6,1,8,2009,1487.6,135,39,66.92,78,30,60,21.5
2408,8/4/2009,7,1,8,2009,1506.7,136,39,66.92,78,30,60,21.4
2408,8/4/2009,8,1,8,2009,1437.5,127,36,64.94,78,30,60,21.4
2408,8/4/2009,9,1,8,2009,1627.3,145,42,64.94,31,40,60,21.4
2408,8/4/2009,10,1,8,2009,2345.2,231,66,64.04,44,60,60,21.5
2408,8/4/2009,11,1,8,2009,2496.6,252,72,64.94,61,70,60,21.6
2408,8/4/2009,12,1,8,2009,2532.7,255,73,71.06,66,70,70,21.8
2408,8/4/2009,13,1,8,2009,2592.1,262,75,73.94,66,70,70,22
2408,8/4/2009,14,1,8,2009,2588.6,265,76,78.98,66,70,70,22.2
2408,8/4/2009,15,1,8,2009,2619.6,269,77,80.96,85,70,80,22.3
2408,8/4/2009,16,1,8,2009,2633.8,266,76,82.94,85,70,80,22.4
2408,8/4/2009,17,1,8,2009,2517.9,250,72,84.02,85,70,80,22.6
2408,8/4/2009,18,1,8,2009,2521.7,254,73,84.02,85,70,80,22.7
2408,8/4/2009,19,1,8,2009,2596.1,267,77,84.92,85,70,80,22.7
2408,8/4/2009,20,1,8,2009,2460,252,72,87.08,85,70,80,22.7
2408,8/4/2009,21,1,8,2009,2423.5,237,68,84.92,37,60,80,22.7
2408,8/4/2009,22,1,8,2009,1449.8,136,39,84.92,43,30,80,22.7
2408,8/4/2009,23,1,8,2009,996,79,23,84.02,60,20,80,22.7
2408,8/5/2009,0,1,8,2009,1001.8,79,23,80.06,60,20,80,22.6
2408,8/5/2009,1,1,8,2009,1052.9,83,24,78.08,168,20,70,22.6
2408,8/5/2009,2,1,8,2009,1043,82,24,77,168,20,70,22.4
2408,8/5/2009,3,1,8,2009,1057.8,83,24,75.92,168,20,70,22.3
2408,8/5/2009,4,1,8,2009,1063.5,83,24,75.02,168,20,70,22.2
2408,8/5/2009,6,1,8,2009,1196,94,27,73.94,168,20,70,22
2408,8/5/2009,7,1,8,2009,1750.7,162,47,73.94,15,40,70,22
2408,8/5/2009,8,1,8,2009,2406.4,237,68,73.04,42,60,70,21.9
2408,8/5/2009,9,1,8,2009,2655.3,267,77,71.96,66,70,70,22
2408,8/5/2009,10,1,8,2009,2789.7,296,85,73.04,60,80,70,22.1
2408,8/5/2009,11,1,8,2009,2778,299,86,73.04,60,80,70,22.3
2408,8/5/2009,12,1,8,2009,2735.9,295,85,73.04,60,80,70,22.5
2408,8/5/2009,13,1,8,2009,2629.2,268,77,75.02,66,70,70,22.7
2408,8/5/2009,14,1,8,2009,2703.5,284,82,80.06,57,80,80,22.9
2408,8/5/2009,15,1,8,2009,2881.8,313,90,84.02,52,90,80,23
2408,8/5/2009,16,1,8,2009,2607.6,271,78,84.02,85,70,80,23.2
2408,8/5/2009,17,1,8,2009,2498.2,253,73,86,85,70,80,23.2
2408,8/5/2009,18,1,8,2009,2447.1,240,69,86,37,60,80,23.3
2408,8/5/2009,19,1,8,2009,2513,255,73,84.92,85,70,80,23.3
2408,8/5/2009,20,1,8,2009,2419.1,243,70,84.92,85,70,80,23.2
2408,8/5/2009,21,1,8,2009,1666.3,164,47,82.94,13,40,80,23.2
2408,8/5/2009,22,1,8,2009,1020.7,82,24,82.94,60,20,80,23.2
2408,8/5/2009,23,1,8,2009,1021.4,83,24,82.04,60,20,80,23.2
2408,8/6/2009,0,1,8,2009,1045,82,24,80.96,60,20,80,23.2
2408,8/6/2009,1,1,8,2009,1008.9,81,23,78.08,168,20,70,23.1
2408,8/6/2009,2,1,8,2009,990.6,80,23,77,168,20,70,23
2408,8/6/2009,3,1,8,2009,976.8,81,23,75.92,168,20,70,23
2408,8/6/2009,4,1,8,2009,1017.1,81,23,73.94,168,20,70,22.9
2408,8/6/2009,6,1,8,2009,1404,127,36,71.06,60,30,70,22.6
2408,8/6/2009,7,1,8,2009,1375.3,124,36,69.98,78,30,60,22.5
2408,8/6/2009,8,1,8,2009,1403.3,124,36,69.08,78,30,60,22.4
2408,8/6/2009,9,1,8,2009,1351.2,122,35,69.08,78,30,60,22.3
2408,8/6/2009,10,1,8,2009,1449.3,132,38,68,78,30,60,22.2
2408,8/6/2009,11,1,8,2009,1475.9,133,38,68,78,30,60,22.1
2408,8/6/2009,12,1,8,2009,1359.3,120,34,68,78,30,60,22.1
2408,8/6/2009,13,1,8,2009,1357.6,120,34,66.02,78,30,60,22.3
2408,8/6/2009,14,1,8,2009,1349,120,34,66.92,78,30,60,22.4
2408,8/6/2009,15,1,8,2009,1743.2,159,46,68,31,40,60,22.6
2408,8/6/2009,16,1,8,2009,1915,180,52,69.98,34,50,60,22.7
2408,8/6/2009,17,1,8,2009,1613.5,150,43,71.96,15,40,70,22.8
2408,8/6/2009,18,1,8,2009,1425.7,129,37,73.94,60,30,70,22.9
2408,8/6/2009,19,1,8,2009,1865.7,173,50,75.92,30,50,70,22.9
2408,8/6/2009,20,1,8,2009,1453.9,133,38,78.08,60,30,70,22.9
2408,8/6/2009,21,1,8,2009,1295.2,115,33,78.08,60,30,70,22.8
2408,8/6/2009,22,1,8,2009,1101.6,94,27,77,168,20,70,22.7
2408,8/6/2009,23,1,8,2009,1039.2,82,24,77,168,20,70,22.6
2408,8/7/2009,0,1,8,2009,1063,82,24,73.94,168,20,70,22.6
2408,8/7/2009,1,1,8,2009,1067.8,84,24,71.96,168,20,70,22.6
2408,8/7/2009,2,1,8,2009,1058.4,83,24,69.98,114,20,60,22.5
2408,8/7/2009,3,1,8,2009,1050.3,85,24,68,114,20,60,22.5
2408,8/7/2009,4,1,8,2009,1040.1,86,25,66.02,114,20,60,22.5
2408,8/7/2009,6,1,8,2009,1094.4,90,26,64.04,114,20,60,22.2
2408,8/7/2009,7,1,8,2009,1378.7,123,35,62.96,78,30,60,22
2408,8/7/2009,8,1,8,2009,1460.9,132,38,62.06,78,30,60,21.9
2408,8/7/2009,9,1,8,2009,1449.2,133,38,60.98,78,30,60,21.9
2408,8/7/2009,10,1,8,2009,1406.3,132,38,60.98,78,30,60,22
2408,8/7/2009,11,1,8,2009,1352.3,127,36,60.98,78,30,60,22.2
2408,8/7/2009,12,1,8,2009,1389.5,128,37,64.94,78,30,60,22.4
2408,8/7/2009,13,1,8,2009,1705.3,160,46,69.08,31,40,60,22.6
2408,8/7/2009,14,1,8,2009,2338,226,65,73.04,42,60,70,22.8
2408,8/7/2009,15,1,8,2009,2670.8,244,70,73.94,66,70,70,23
2408,8/7/2009,17,1,8,2009,2701,239,69,78.08,42,60,70,23.3
2408,8/7/2009,18,1,8,2009,2338.6,227,65,78.98,42,60,70,23.4
2408,8/7/2009,19,1,8,2009,1740.2,169,49,80.06,13,40,80,23.3
2408,8/7/2009,20,1,8,2009,1305.4,119,34,80.06,43,30,80,23.3
2408,8/7/2009,21,1,8,2009,1120.4,94,27,80.06,60,20,80,23.1
2408,8/7/2009,22,1,8,2009,1038.6,81,23,78.98,168,20,70,23.1
2408,8/7/2009,23,1,8,2009,1059,81,23,78.08,168,20,70,23
2408,8/8/2009,0,1,8,2009,1072.9,83,24,75.02,168,20,70,23
2408,8/8/2009,1,1,8,2009,1072.5,81,23,73.04,168,20,70,22.9
2408,8/8/2009,2,1,8,2009,1025.6,78,22,71.06,168,20,70,22.9
2408,8/8/2009,3,1,8,2009,1043.3,76,22,68,114,20,60,22.8
2408,8/8/2009,4,1,8,2009,1021.4,76,22,69.08,114,20,60,22.8
2408,8/8/2009,6,1,8,2009,1047.7,79,23,64.04,114,20,60,22.6
2408,8/8/2009,7,1,8,2009,1051.9,80,23,62.96,114,20,60,22.4
2408,8/8/2009,8,1,8,2009,1047.8,81,23,62.96,114,20,60,22.3
2408,8/8/2009,9,1,8,2009,1026.8,80,23,64.04,114,20,60,22.2
2408,8/8/2009,10,1,8,2009,1254,102,29,62.06,114,20,60,22.2
2408,8/8/2009,11,1,8,2009,1319.2,116,33,64.04,78,30,60,22.4
2408,8/8/2009,12,1,8,2009,1310,117,34,66.92,78,30,60,22.6
2408,8/8/2009,13,1,8,2009,1331.2,118,34,69.98,78,30,60,22.8
2408,8/8/2009,14,1,8,2009,1321.9,118,34,71.96,60,30,70,23
2408,8/8/2009,15,1,8,2009,1337.6,119,34,73.94,60,30,70,23.3
2408,8/8/2009,16,1,8,2009,1769.8,164,47,75.02,15,40,70,23.4
2408,8/8/2009,17,1,8,2009,1726.1,165,47,77,15,40,70,23.4
2408,8/8/2009,18,1,8,2009,1681,158,45,78.08,15,40,70,23.4
2408,8/8/2009,19,1,8,2009,1821.7,167,48,80.06,13,40,80,23.4
2408,8/8/2009,20,1,8,2009,1568.4,145,42,78.98,15,40,70,23.2
2408,8/8/2009,21,1,8,2009,1356.8,118,34,78.98,60,30,70,23.1
2408,8/8/2009,22,1,8,2009,1294.6,112,32,78.08,60,30,70,23
2408,8/8/2009,23,1,8,2009,997.1,81,23,75.02,168,20,70,22.9
2408,8/9/2009,0,1,8,2009,1024.2,80,23,73.04,168,20,70,22.9
2408,8/9/2009,1,1,8,2009,1032.4,82,24,71.96,168,20,70,22.9
2408,8/9/2009,2,1,8,2009,1024.5,81,23,71.06,168,20,70,23
2408,8/9/2009,3,1,8,2009,1011,80,23,69.98,114,20,60,23
2408,8/9/2009,4,1,8,2009,1031.7,82,24,69.08,114,20,60,22.9
2408,8/9/2009,6,1,8,2009,1017.5,83,24,68,114,20,60,22.8
2408,8/9/2009,7,1,8,2009,1234.2,105,30,69.08,78,30,60,22.7
2408,8/9/2009,8,1,8,2009,1304.5,119,34,69.08,78,30,60,22.6
2408,8/9/2009,9,1,8,2009,1342.4,119,34,69.08,78,30,60,22.5
2408,8/9/2009,10,1,8,2009,1339.7,119,34,69.08,78,30,60,22.4
2408,8/9/2009,11,1,8,2009,1320.9,117,34,69.08,78,30,60,22.4
2408,8/9/2009,12,1,8,2009,1586.6,144,41,69.98,31,40,60,22.5
2408,8/9/2009,13,1,8,2009,2220.9,204,59,69.98,34,50,60,22.6
2408,8/9/2009,14,1,8,2009,2440.3,240,69,71.96,42,60,70,22.8
2408,8/9/2009,15,1,8,2009,2605.5,265,76,73.04,66,70,70,22.8
2408,8/9/2009,16,1,8,2009,2707.6,284,82,75.92,60,80,70,22.9
2408,8/9/2009,17,1,8,2009,2599.3,271,78,78.08,66,70,70,22.9
2408,8/9/2009,18,1,8,2009,2417.4,240,69,78.08,42,60,70,22.9
2408,8/9/2009,19,1,8,2009,2404.3,240,69,77,42,60,70,22.9
2408,8/9/2009,20,1,8,2009,2483.6,256,74,80.06,85,70,80,22.8
2408,8/9/2009,21,1,8,2009,2307.2,226,65,80.06,37,60,80,22.7
2408,8/9/2009,22,1,8,2009,1235.4,112,32,80.96,43,30,80,22.6
2408,8/9/2009,23,1,8,2009,1028.5,80,23,78.08,168,20,70,22.6
2408,8/10/2009,0,1,8,2009,1045.2,80,23,77,168,20,70,22.5
2408,8/10/2009,1,1,8,2009,1030,80,23,75.92,168,20,70,22.4
2408,8/10/2009,2,1,8,2009,998,78,22,75.92,168,20,70,22.4
2408,8/10/2009,3,1,8,2009,1007.2,79,23,73.94,168,20,70,22.3
2408,8/10/2009,4,1,8,2009,1009.3,80,23,73.04,168,20,70,22.2
2408,8/10/2009,6,1,8,2009,2124.7,200,57,71.06,30,50,70,22.2
2408,8/10/2009,7,1,8,2009,2347.4,249,72,71.96,66,70,70,22.2
2408,8/10/2009,8,1,8,2009,2447.1,279,80,71.06,60,80,70,22.2
2408,8/10/2009,11,1,8,2009,2417,288,83,71.06,60,80,70,22.6
2408,8/10/2009,12,1,8,2009,2574,315,91,75.02,55,90,70,22.9
2408,8/10/2009,13,1,8,2009,2644.2,324,93,78.08,55,90,70,23.3
2408,8/10/2009,14,1,8,2009,2638,324,93,82.04,52,90,80,23.6
2408,8/10/2009,15,1,8,2009,2642.4,324,93,86,52,90,80,23.9
2408,8/10/2009,16,1,8,2009,2640.2,324,93,87.98,52,90,80,24.1
2408,8/10/2009,17,1,8,2009,2628.9,324,93,89.96,52,90,80,24.3
2408,8/10/2009,18,1,8,2009,2624,323,93,91.94,1,90,90,24.4
2408,8/10/2009,19,1,8,2009,2398.2,286,82,91.94,3,80,90,24.4
2408,8/10/2009,20,1,8,2009,2231.5,257,74,91.94,4,70,90,24.3
2408,8/10/2009,21,1,8,2009,2133.5,240,69,91.94,1,60,90,24.2
2408,8/10/2009,22,1,8,2009,2169.3,243,70,91.94,4,70,90,24.1
2408,8/10/2009,23,1,8,2009,1599.9,167,48,89.96,13,40,80,24
2408,8/11/2009,0,1,8,2009,1286.7,135,39,87.98,43,30,80,23.9
2408,8/11/2009,1,1,8,2009,958.8,96,28,84.92,60,20,80,23.9
2408,8/11/2009,2,1,8,2009,835.4,78,22,82.94,60,20,80,23.9
2408,8/11/2009,3,1,8,2009,814.1,76,22,84.02,60,20,80,23.9
2408,8/11/2009,4,1,8,2009,805.2,75,22,84.02,60,20,80,23.9
2408,8/11/2009,6,1,8,2009,2113.4,240,69,80.96,37,60,80,23.8
2408,8/11/2009,7,1,8,2009,2199.2,256,74,80.06,85,70,80,23.8
2408,8/11/2009,8,1,8,2009,2266.9,269,77,78.08,66,70,70,23.7
2408,8/11/2009,9,1,8,2009,2396.1,284,82,77,60,80,70,23.6
2408,8/11/2009,10,1,8,2009,2632.9,325,93,75.92,55,90,70,23.6
2408,8/11/2009,11,1,8,2009,2628.4,323,93,75.92,55,90,70,23.8
2408,8/11/2009,12,1,8,2009,2599.1,324,93,75.92,55,90,70,24
2408,8/11/2009,13,1,8,2009,2605.3,324,93,75.92,55,90,70,24.2
2408,8/11/2009,14,1,8,2009,2613.2,324,93,78.98,55,90,70,24.5
2408,8/11/2009,15,1,8,2009,2590.1,324,93,82.04,52,90,80,24.7
2408,8/11/2009,16,1,8,2009,2620.2,324,93,84.02,52,90,80,24.7
2408,8/11/2009,17,1,8,2009,2588.1,322,93,84.92,52,90,80,24.7
2408,8/11/2009,18,1,8,2009,2280,273,78,84.92,85,70,80,24.6
2408,8/11/2009,19,1,8,2009,2269.3,271,78,86,85,70,80,24.5
2408,8/11/2009,20,1,8,2009,2232.1,260,75,84.92,85,70,80,24.5
2408,8/11/2009,21,1,8,2009,2108.2,237,68,87.08,37,60,80,24.4
2408,8/11/2009,22,1,8,2009,1577.9,168,48,86,13,40,80,24.3
2408,8/11/2009,23,1,8,2009,1173.8,125,36,84.92,43,30,80,24.2
2408,8/12/2009,0,1,8,2009,1061.7,113,32,78.98,60,30,70,24.1
2408,8/12/2009,1,1,8,2009,848.1,81,23,75.92,168,20,70,23.9
2408,8/12/2009,2,1,8,2009,842.9,79,23,75.02,168,20,70,23.6
2408,8/12/2009,3,1,8,2009,856.1,79,23,73.94,168,20,70,23.4
2408,8/12/2009,4,1,8,2009,1198.8,117,34,73.94,60,30,70,23.2
2408,8/12/2009,6,1,8,2009,2579.1,318,91,73.94,55,90,70,22.8
2408,8/12/2009,7,1,8,2009,2631.6,324,93,73.04,55,90,70,22.6
2408,8/12/2009,8,1,8,2009,2627.1,327,94,73.04,55,90,70,22.4
2408,8/12/2009,9,1,8,2009,2594,327,94,73.04,55,90,70,22.3
2408,8/12/2009,10,1,8,2009,2626,327,94,73.04,55,90,70,22.2
2408,8/12/2009,11,1,8,2009,2636.6,329,95,73.04,55,90,70,22.1
2408,8/12/2009,12,1,8,2009,2636.1,327,94,75.92,55,90,70,22
2408,8/12/2009,13,1,8,2009,2646.8,326,94,78.08,55,90,70,21.9
2408,8/12/2009,14,1,8,2009,2643.1,325,93,80.06,52,90,80,21.7
2408,8/12/2009,15,1,8,2009,2627.9,328,94,80.96,52,90,80,21.6
2408,8/12/2009,16,1,8,2009,2609.4,328,94,80.96,52,90,80,21.6
2408,8/12/2009,17,1,8,2009,2613.4,328,94,77,55,90,70,21.7
2408,8/12/2009,18,1,8,2009,2598.1,325,93,75.92,55,90,70,21.8
2408,8/12/2009,19,1,8,2009,2312,279,80,77,60,80,70,21.7
2408,8/12/2009,20,1,8,2009,2104,239,69,78.08,42,60,70,21.6
2408,8/12/2009,21,1,8,2009,1831.3,207,59,78.98,30,50,70,21.6
2408,8/12/2009,22,1,8,2009,1222.6,131,38,77,60,30,70,21.5
2408,8/12/2009,23,1,8,2009,784.7,74,21,75.92,168,20,70,21.4
2408,8/13/2009,0,1,8,2009,777.6,67,19,75.02,9,10,70,21.4
2408,8/13/2009,1,1,8,2009,829.9,77,22,73.94,168,20,70,21.4
2408,8/13/2009,2,1,8,2009,871.9,82,24,73.04,168,20,70,21.4
2408,8/13/2009,3,1,8,2009,892.4,84,24,71.96,168,20,70,21.4
2408,8/13/2009,4,1,8,2009,849.7,80,23,71.96,168,20,70,21.4
2408,8/13/2009,6,1,8,2009,1577.7,180,52,71.06,30,50,70,21.4
2408,8/13/2009,7,1,8,2009,2208.2,263,76,71.06,66,70,70,21.4
2408,8/13/2009,8,1,8,2009,2364.1,290,83,71.06,60,80,70,21.4
2408,8/13/2009,9,1,8,2009,2384.4,291,84,71.06,60,80,70,21.5
2408,8/13/2009,10,1,8,2009,2498.4,311,89,71.06,60,80,70,21.5
2408,8/13/2009,11,1,8,2009,2580.7,325,93,71.06,55,90,70,21.6
2408,8/13/2009,12,1,8,2009,2612.1,324,93,71.06,55,90,70,21.7
2408,8/13/2009,13,1,8,2009,2601.3,324,93,71.96,55,90,70,21.8
2408,8/13/2009,14,1,8,2009,2602.2,326,94,73.04,55,90,70,21.9
2408,8/13/2009,15,1,8,2009,2600.2,326,94,73.94,55,90,70,21.9
2408,8/13/2009,16,1,8,2009,2600.6,326,94,73.94,55,90,70,21.9
2408,8/13/2009,17,1,8,2009,2586.4,326,94,71.96,55,90,70,21.9
2408,8/13/2009,18,1,8,2009,2579.7,326,94,71.6,55,90,70,22
2408,8/13/2009,19,1,8,2009,2602.1,326,94,69.98,26,90,60,22.1
2408,8/13/2009,20,1,8,2009,2427,298,86,71.96,60,80,70,22.1
2408,8/13/2009,21,1,8,2009,1630.8,187,54,71.96,30,50,70,22.1
2408,8/13/2009,22,1,8,2009,853.7,86,25,73.04,168,20,70,22.1
2408,8/13/2009,23,1,8,2009,844.1,79,23,73.04,168,20,70,22.2
2408,8/14/2009,0,1,8,2009,865.4,77,22,71.96,168,20,70,22.2
2408,8/14/2009,1,1,8,2009,862.5,79,23,71.96,168,20,70,22.2
2408,8/14/2009,2,1,8,2009,866.9,79,23,71.96,168,20,70,22.1
2408,8/14/2009,3,1,8,2009,870.3,81,23,71.96,168,20,70,22
2408,8/14/2009,4,1,8,2009,874.1,81,23,71.06,168,20,70,21.8
2408,8/14/2009,6,1,8,2009,1120.9,111,32,69.08,78,30,60,21.7
2408,8/14/2009,7,1,8,2009,1120.6,115,33,66.92,78,30,60,21.6
2408,8/14/2009,8,1,8,2009,1136.7,118,34,66.02,78,30,60,21.6
2408,8/14/2009,9,1,8,2009,1422.5,153,44,66.02,31,40,60,21.6
2408,8/14/2009,10,1,8,2009,2107.6,246,71,66.02,61,70,60,21.7
2408,8/14/2009,11,1,8,2009,2238,258,74,66.02,61,70,60,21.8
2408,8/14/2009,12,1,8,2009,2325,272,78,68,61,70,60,22
2408,8/14/2009,13,1,8,2009,2373.9,283,81,71.96,60,80,70,22.2
2408,8/14/2009,14,1,8,2009,2530,305,88,75.02,60,80,70,22.4
2408,8/14/2009,15,1,8,2009,2280.4,262,75,78.98,66,70,70,22.6
2408,8/14/2009,16,1,8,2009,2523.7,278,80,80.06,57,80,80,22.8
2408,8/14/2009,17,1,8,2009,2511.4,273,78,80.96,85,70,80,22.8
2408,8/14/2009,18,1,8,2009,2438.7,269,77,84.02,85,70,80,22.8
2408,8/14/2009,19,1,8,2009,2629.8,298,86,84.02,57,80,80,22.8
2408,8/14/2009,20,1,8,2009,2555.8,284,82,84.02,57,80,80,22.8
2408,8/14/2009,21,1,8,2009,2206.1,242,70,84.02,85,70,80,22.8
2408,8/14/2009,22,1,8,2009,1752.8,194,56,84.02,17,50,80,22.8
2408,8/14/2009,23,1,8,2009,915.8,87,25,82.04,60,20,80,22.8
2408,8/15/2009,0,1,8,2009,892.5,84,24,80.06,60,20,80,22.7
2408,8/15/2009,1,1,8,2009,901.8,88,25,78.98,168,20,70,22.6
2408,8/15/2009,2,1,8,2009,877.5,80,23,75.02,168,20,70,22.5
2408,8/15/2009,3,1,8,2009,902.1,84,24,73.94,168,20,70,22.4
2408,8/15/2009,4,1,8,2009,903.3,85,24,71.96,168,20,70,22.2
2408,8/15/2009,6,1,8,2009,878.1,77,22,71.06,168,20,70,22
2408,8/15/2009,7,1,8,2009,926,87,25,69.98,114,20,60,21.9
2408,8/15/2009,8,1,8,2009,947.9,90,26,69.08,114,20,60,21.9
2408,8/15/2009,9,1,8,2009,1049.2,107,31,68,78,30,60,21.9
2408,8/15/2009,10,1,8,2009,2175.1,228,66,68,44,60,60,22
2408,8/15/2009,11,1,8,2009,2340,278,80,66.92,53,80,60,22.2
2408,8/15/2009,12,1,8,2009,2374.4,283,81,71.96,60,80,70,22.5
2408,8/15/2009,13,1,8,2009,2345.4,275,79,75.02,66,70,70,22.7
2408,8/15/2009,14,1,8,2009,2456.9,293,84,78.98,60,80,70,22.9
2408,8/15/2009,15,1,8,2009,2373.1,276,79,82.04,85,70,80,23.1
2408,8/15/2009,16,1,8,2009,2561.6,309,89,84.02,57,80,80,23.4
2408,8/15/2009,17,1,8,2009,2393.8,281,81,84.02,57,80,80,23.5
2408,8/15/2009,18,1,8,2009,2487.5,296,85,86,57,80,80,23.6
2408,8/15/2009,19,1,8,2009,2553.1,308,89,87.08,57,80,80,23.6
2408,8/15/2009,20,1,8,2009,2349.9,278,80,89.06,57,80,80,23.5
2408,8/15/2009,21,1,8,2009,1574.1,171,49,87.08,13,40,80,23.5
2408,8/15/2009,22,1,8,2009,1263.5,133,38,87.08,43,30,80,23.5
2408,8/15/2009,23,1,8,2009,894.3,89,26,84.02,60,20,80,23.5
2408,8/16/2009,0,1,8,2009,833.9,75,22,80.06,60,20,80,23.5
2408,8/16/2009,1,1,8,2009,837.5,73,21,78.08,168,20,70,23.4
2408,8/16/2009,2,1,8,2009,823.7,72,21,75.92,168,20,70,23.3
2408,8/16/2009,3,1,8,2009,823,71,20,73.94,168,20,70,23.2
2408,8/16/2009,4,1,8,2009,815.7,72,21,73.04,168,20,70,23
2408,8/16/2009,6,1,8,2009,842.4,74,21,71.96,168,20,70,22.7
2408,8/16/2009,7,1,8,2009,850.5,76,22,71.96,168,20,70,22.6
2408,8/16/2009,8,1,8,2009,848,77,22,71.06,168,20,70,22.5
2408,8/16/2009,9,1,8,2009,1214.4,117,34,69.08,78,30,60,22.5
2408,8/16/2009,10,1,8,2009,2165.8,249,72,69.08,61,70,60,22.6
2408,8/16/2009,11,1,8,2009,2409.2,291,84,69.08,53,80,60,22.8
2408,8/16/2009,12,1,8,2009,2321.1,272,78,73.94,66,70,70,23.1
2408,8/16/2009,13,1,8,2009,2366.9,278,80,77,60,80,70,23.4
2408,8/16/2009,14,1,8,2009,2597.9,316,91,80.96,52,90,80,23.6
2408,8/16/2009,15,1,8,2009,2634.2,323,93,84.02,52,90,80,23.9
2408,8/16/2009,16,1,8,2009,2644.7,322,93,86,52,90,80,24.2
2408,8/16/2009,17,1,8,2009,2469.7,292,84,87.98,57,80,80,24.4
2408,8/16/2009,18,1,8,2009,2365.7,273,78,89.06,85,70,80,24.5
2408,8/16/2009,19,1,8,2009,2411.8,280,80,89.06,57,80,80,24.5
2408,8/16/2009,20,1,8,2009,2385,278,80,89.96,57,80,80,24.5
2408,8/16/2009,21,1,8,2009,2202,249,72,89.96,85,70,80,24.5
2408,8/16/2009,22,1,8,2009,2008.5,223,64,89.06,37,60,80,24.4
2408,8/16/2009,23,1,8,2009,1238.2,132,38,87.98,43,30,80,24.4
2408,8/17/2009,0,1,8,2009,1117.7,115,33,86,43,30,80,24.4
2408,8/17/2009,1,1,8,2009,1126.5,115,33,80.96,43,30,80,24.4
2408,8/17/2009,2,1,8,2009,1117.8,115,33,78.98,60,30,70,24.4
2408,8/17/2009,3,1,8,2009,1118.4,116,33,77,60,30,70,24.3
2408,8/17/2009,4,1,8,2009,1135.2,117,34,75.02,60,30,70,24.2
2408,8/17/2009,6,1,8,2009,2067.8,234,67,73.04,42,60,70,23.9
2408,8/17/2009,7,1,8,2009,2095.5,239,69,73.04,42,60,70,23.7
2408,8/17/2009,9,1,8,2009,2503.3,298,86,71.06,60,80,70,23.6
2408,8/17/2009,10,1,8,2009,2486.3,304,87,69.98,53,80,60,23.6
2408,8/17/2009,11,1,8,2009,2536.8,310,89,69.08,53,80,60,23.8
2408,8/17/2009,12,1,8,2009,2600.7,319,92,73.94,55,90,70,24.1
2408,8/17/2009,13,1,8,2009,2611.4,322,93,78.08,55,90,70,24.4
2408,8/17/2009,14,1,8,2009,2589.9,322,93,82.04,52,90,80,24.6
2408,8/17/2009,15,1,8,2009,2476.5,300,86,84.92,57,80,80,24.9
2408,8/17/2009,16,1,8,2009,2557.4,309,89,87.98,57,80,80,24.9
2408,8/17/2009,17,1,8,2009,2488.8,298,86,89.06,57,80,80,25.2
2408,8/17/2009,18,1,8,2009,2541.5,303,87,91.04,3,80,90,25.3
2408,8/17/2009,19,1,8,2009,2590.2,310,89,89.96,57,80,80,25.3
2408,8/17/2009,20,1,8,2009,2516.3,301,86,89.96,57,80,80,25.2
2408,8/17/2009,21,1,8,2009,2347.5,279,80,91.04,3,80,90,25
2408,8/17/2009,22,1,8,2009,1332.9,145,42,91.04,1,40,90,25
2408,8/17/2009,23,1,8,2009,1149.9,120,34,87.08,43,30,80,25
2408,8/18/2009,0,1,8,2009,1156.5,120,34,82.04,43,30,80,24.9
2408,8/18/2009,1,1,8,2009,1141,118,34,80.96,43,30,80,24.9
2408,8/18/2009,2,1,8,2009,1102.8,114,33,78.98,60,30,70,24.9
2408,8/18/2009,3,1,8,2009,1119.9,116,33,78.08,60,30,70,24.9
2408,8/18/2009,4,1,8,2009,1100,114,33,77,60,30,70,24.8
2408,8/18/2009,6,1,8,2009,1927.1,215,62,73.04,42,60,70,24.5
2408,8/18/2009,7,1,8,2009,2117.1,241,69,69.98,44,60,60,24.4
2408,8/18/2009,8,1,8,2009,2454.1,294,84,68,53,80,60,24.2
2408,8/18/2009,9,1,8,2009,2428.3,300,86,69.08,53,80,60,24.2
2408,8/18/2009,10,1,8,2009,2597,320,92,69.08,26,90,60,24.3
2408,8/18/2009,11,1,8,2009,2636.7,322,93,69.98,26,90,60,24.5
2408,8/18/2009,12,1,8,2009,2643.5,322,93,73.04,55,90,70,24.7
2408,8/18/2009,13,1,8,2009,2638.6,322,93,75.92,55,90,70,25
2408,8/18/2009,14,1,8,2009,2629.9,323,93,80.96,52,90,80,25.3
2408,8/18/2009,15,1,8,2009,2645.1,324,93,84.02,52,90,80,25.5
2408,8/18/2009,16,1,8,2009,2632.2,324,93,86,52,90,80,25.6
2408,8/18/2009,17,1,8,2009,2614.5,323,93,86,52,90,80,25.7
2408,8/18/2009,18,1,8,2009,2451.1,296,85,87.08,57,80,80,25.7
2408,8/18/2009,19,1,8,2009,2534,308,89,89.06,57,80,80,25.7
2408,8/18/2009,20,1,8,2009,2582,320,92,89.06,52,90,80,25.7
2408,8/18/2009,21,1,8,2009,2584.5,320,92,89.06,52,90,80,25.6
2408,8/18/2009,22,1,8,2009,2594.2,320,92,87.08,52,90,80,25.5
2408,8/18/2009,23,1,8,2009,2083.7,242,70,86,85,70,80,25.4
2408,8/19/2009,0,1,8,2009,1847.5,195,56,84.02,17,50,80,25.4
2408,8/19/2009,1,1,8,2009,1848.7,196,56,75.92,30,50,70,25.4
2408,8/19/2009,2,1,8,2009,1850.3,196,56,71.06,30,50,70,25.4
2408,8/19/2009,3,1,8,2009,1849.4,196,56,71.96,30,50,70,25.4
2408,8/19/2009,4,1,8,2009,1873.4,199,57,71.96,30,50,70,25.4
2408,8/19/2009,6,1,8,2009,2097.7,238,68,73.04,42,60,70,25.2
2408,8/19/2009,7,1,8,2009,2425.4,291,84,73.04,60,80,70,25.1
2408,8/19/2009,8,1,8,2009,2594.6,316,91,73.04,55,90,70,24.9
2408,8/19/2009,9,1,8,2009,2521.4,303,87,73.04,60,80,70,24.9
2408,8/19/2009,10,1,8,2009,2645.1,320,92,71.96,55,90,70,25
2408,8/19/2009,11,1,8,2009,2670.3,321,92,71.96,55,90,70,25.1
2408,8/19/2009,12,1,8,2009,2671,322,93,73.94,55,90,70,25.3
2408,8/19/2009,13,1,8,2009,2630.3,322,93,77,55,90,70,25.6
2408,8/19/2009,14,1,8,2009,2679.6,327,94,80.06,52,90,80,25.8
2408,8/19/2009,15,1,8,2009,2691.8,331,95,80.96,52,90,80,26
2408,8/19/2009,16,1,8,2009,2682.5,331,95,84.02,52,90,80,26.2
2408,8/19/2009,17,1,8,2009,2640.8,325,93,86,52,90,80,26.4
2408,8/19/2009,18,1,8,2009,2413.4,288,83,87.98,57,80,80,26.5
2408,8/19/2009,19,1,8,2009,2446.5,292,84,87.98,57,80,80,26.4
2408,8/19/2009,20,1,8,2009,2579.5,314,90,89.06,52,90,80,26.3
2408,8/19/2009,21,1,8,2009,2597.6,317,91,89.06,52,90,80,26.2
2408,8/19/2009,22,1,8,2009,2244.8,257,74,87.98,85,70,80,26.1
2408,8/19/2009,23,1,8,2009,2017.2,227,65,84.92,37,60,80,26.1
2408,8/20/2009,0,1,8,2009,1383.5,148,43,84.02,13,40,80,26
2408,8/20/2009,1,1,8,2009,1196.5,124,36,82.04,43,30,80,26
2408,8/20/2009,2,1,8,2009,1190.5,124,36,80.06,43,30,80,26
2408,8/20/2009,3,1,8,2009,1190.8,124,36,78.08,60,30,70,26
2408,8/20/2009,4,1,8,2009,1290.7,136,39,77,60,30,70,26
2408,8/20/2009,6,1,8,2009,2090.4,239,69,75.02,42,60,70,25.8
2408,8/20/2009,7,1,8,2009,2180,249,72,75.02,66,70,70,25.7
2408,8/20/2009,8,1,8,2009,2309.6,274,79,73.94,66,70,70,25.6
2408,8/20/2009,9,1,8,2009,2510.5,308,89,73.04,60,80,70,25.5
2408,8/20/2009,10,1,8,2009,2511.2,304,87,73.04,60,80,70,25.6
2408,8/20/2009,11,1,8,2009,2507,303,87,71.96,60,80,70,25.7
2408,8/20/2009,12,1,8,2009,2625.2,310,89,77,60,80,70,25.8
2408,8/20/2009,13,1,8,2009,2773.3,335,96,80.06,52,90,80,25.9
2408,8/20/2009,14,1,8,2009,2784.2,337,97,82.04,52,90,80,26.1
2408,8/20/2009,15,1,8,2009,2794.7,337,97,84.02,52,90,80,26.4
2408,8/20/2009,16,1,8,2009,2661.5,324,93,86,52,90,80,26.4
2408,8/20/2009,17,1,8,2009,2436,295,85,87.98,57,80,80,26.6
2408,8/20/2009,18,1,8,2009,2451.6,293,84,87.98,57,80,80,26.6
2408,8/20/2009,19,1,8,2009,2581.9,314,90,89.06,52,90,80,26.5
2408,8/20/2009,20,1,8,2009,2497.6,297,85,89.96,57,80,80,26.5
2408,8/20/2009,21,1,8,2009,2530.5,306,88,87.98,57,80,80,26.4
2408,8/20/2009,22,1,8,2009,2582.9,313,90,86,52,90,80,26.2
2408,8/20/2009,23,1,8,2009,1750.9,193,55,84.02,17,50,80,26.2
2408,8/21/2009,0,1,8,2009,1252.5,129,37,84.02,43,30,80,26.1
2408,8/21/2009,1,1,8,2009,1226.4,126,36,82.04,43,30,80,26.1
2408,8/21/2009,2,1,8,2009,1242.1,126,36,82.04,43,30,80,26.1
2408,8/21/2009,3,1,8,2009,1260.6,126,36,80.96,43,30,80,26
2408,8/21/2009,4,1,8,2009,1404.8,140,40,80.06,13,40,80,26
2408,8/21/2009,6,1,8,2009,2337.2,273,78,80.06,85,70,80,25.8
2408,8/21/2009,7,1,8,2009,2474.6,295,85,78.98,60,80,70,25.6
2408,8/21/2009,8,1,8,2009,2580.3,312,90,78.98,55,90,70,25.5
2408,8/21/2009,9,1,8,2009,2624,321,92,78.08,55,90,70,25.5
2408,8/21/2009,10,1,8,2009,2708.6,330,95,78.08,55,90,70,25.5
2408,8/21/2009,11,1,8,2009,2789.5,344,99,78.08,55,90,70,25.7
2408,8/21/2009,12,1,8,2009,2781.6,342,98,80.06,52,90,80,25.9
2408,8/21/2009,13,1,8,2009,2794.2,343,99,82.94,52,90,80,26.1
2408,8/21/2009,14,1,8,2009,2797.5,342,98,84.92,52,90,80,26.2
2408,8/21/2009,15,1,8,2009,2661,326,94,87.08,52,90,80,26.3
2408,8/21/2009,16,1,8,2009,2523.8,309,89,89.06,57,80,80,26.4
2408,8/21/2009,17,1,8,2009,2355.2,284,82,89.96,57,80,80,26.4
2408,8/21/2009,18,1,8,2009,2212.1,259,74,91.04,4,70,90,26.4
2408,8/21/2009,19,1,8,2009,2241.3,261,75,91.94,4,70,90,26.1
2408,8/21/2009,20,1,8,2009,2197.8,253,73,73.94,66,70,70,26
2408,8/21/2009,21,1,8,2009,1912.6,215,62,75.02,42,60,70,25.9
2408,8/21/2009,22,1,8,2009,1260.4,132,38,75.92,60,30,70,25.8
2408,8/21/2009,23,1,8,2009,1126.8,115,33,75.02,60,30,70,25.7
2408,8/22/2009,0,1,8,2009,866.4,82,24,75.02,168,20,70,25.6
2408,8/22/2009,1,1,8,2009,834.9,76,22,73.94,168,20,70,25.6
2408,8/22/2009,2,1,8,2009,871.8,81,23,73.94,168,20,70,25.4
2408,8/22/2009,3,1,8,2009,873.1,82,24,73.94,168,20,70,25.3
2408,8/22/2009,4,1,8,2009,884.7,84,24,73.94,168,20,70,25.3
2408,8/22/2009,6,1,8,2009,887.6,83,24,69.8,114,20,60,24.8
2408,8/22/2009,7,1,8,2009,899.4,84,24,71.6,168,20,70,24.6
2408,8/22/2009,8,1,8,2009,935.7,91,26,71.06,168,20,70,24.5
2408,8/22/2009,9,1,8,2009,1552.5,152,44,71.06,15,40,70,24.3
2408,8/22/2009,10,1,8,2009,2231.7,260,75,71.96,66,70,70,24.2
2408,8/22/2009,11,1,8,2009,2201.3,250,72,71.96,66,70,70,24.1
2408,8/22/2009,12,1,8,2009,2297,268,77,71.96,66,70,70,24.2
2408,8/22/2009,13,1,8,2009,2147.9,243,70,73.04,66,70,70,24.3
2408,8/22/2009,14,1,8,2009,2417.3,282,81,73.4,60,80,70,24.4
2408,8/22/2009,15,1,8,2009,2517.2,298,86,75.02,60,80,70,24.6
2408,8/22/2009,16,1,8,2009,2369.6,278,80,77,60,80,70,24.6
2408,8/22/2009,17,1,8,2009,2266.7,261,75,80.06,85,70,80,24.5
2408,8/22/2009,18,1,8,2009,2146.7,239,69,80.06,37,60,80,24.5
2408,8/22/2009,19,1,8,2009,2141.1,240,69,82.04,37,60,80,24.4
2408,8/22/2009,20,1,8,2009,2140.4,239,69,82.04,37,60,80,24.3
2408,8/22/2009,21,1,8,2009,1982.6,221,64,78.98,42,60,70,24.3
2408,8/22/2009,22,1,8,2009,1277.8,133,38,73.4,60,30,70,24.3
2408,8/22/2009,23,1,8,2009,888.3,83,24,73.94,168,20,70,24.3
2408,8/23/2009,0,1,8,2009,890.7,78,22,73.04,168,20,70,24.3
2408,8/23/2009,1,1,8,2009,883.4,77,22,73.04,168,20,70,24.2
2408,8/23/2009,2,1,8,2009,889.2,79,23,73.04,168,20,70,24.2
2408,8/23/2009,3,1,8,2009,722.3,68,20,73.04,168,20,70,24.2
2408,8/23/2009,14,1,8,2009,571.2,24,7,78.08,4,0,70,24.4
2408,8/23/2009,15,1,8,2009,867.2,65,19,80.6,1,10,80,24.4
2408,8/23/2009,16,1,8,2009,1149.5,94,27,80.96,60,20,80,24.6
2408,8/23/2009,17,1,8,2009,1011.5,91,26,82.04,60,20,80,24.7
2408,8/23/2009,18,1,8,2009,885.7,86,25,82.94,60,20,80,24.8
2408,8/23/2009,19,1,8,2009,891.7,83,24,84.02,60,20,80,24.8
2408,8/23/2009,20,1,8,2009,1040.7,95,27,84.02,60,20,80,24.7
2408,8/23/2009,21,1,8,2009,1107.1,114,33,84.92,43,30,80,24.6
2408,8/23/2009,22,1,8,2009,1120.2,113,32,84.02,43,30,80,24.6
2408,8/23/2009,23,1,8,2009,1125.2,114,33,82.94,43,30,80,24.5
2408,8/24/2009,0,1,8,2009,1131.6,114,33,80.06,43,30,80,24.5
2408,8/24/2009,1,1,8,2009,1140.7,115,33,78.08,60,30,70,24.4
2408,8/24/2009,2,1,8,2009,1145.6,116,33,75.92,60,30,70,24.3
2408,8/24/2009,3,1,8,2009,1144.4,115,33,73.94,60,30,70,24.2
2408,8/24/2009,4,1,8,2009,1147,116,33,73.04,60,30,70,24
2408,8/24/2009,6,1,8,2009,1733.7,182,52,71.96,30,50,70,23.7
2408,8/24/2009,7,1,8,2009,2119,239,69,71.06,42,60,70,23.5
2408,8/24/2009,8,1,8,2009,2191.8,255,73,69.98,61,70,60,23.3
2408,8/24/2009,9,1,8,2009,2437.1,289,83,69.08,53,80,60,23.2
2408,8/24/2009,10,1,8,2009,2248.8,259,74,69.08,61,70,60,23.2
2408,8/24/2009,11,1,8,2009,2303.9,265,76,68,61,70,60,23.2
2408,8/24/2009,12,1,8,2009,2221,253,73,69.08,61,70,60,23.2
2408,8/24/2009,13,1,8,2009,2306.1,265,76,71.06,66,70,70,23.4
2408,8/24/2009,14,1,8,2009,2283,260,75,73.94,66,70,70,23.6
2408,8/24/2009,15,1,8,2009,2342.3,273,78,75.02,66,70,70,23.8
2408,8/24/2009,16,1,8,2009,2487.3,296,85,78.08,60,80,70,23.9
2408,8/24/2009,17,1,8,2009,2252.5,261,75,80.06,85,70,80,23.9
2408,8/24/2009,18,1,8,2009,2185.4,248,71,82.04,85,70,80,24
2408,8/24/2009,19,1,8,2009,2322.8,269,77,82.04,85,70,80,24
2408,8/24/2009,20,1,8,2009,2183.3,246,71,82.94,85,70,80,23.9
2408,8/24/2009,21,1,8,2009,2134.1,239,69,82.94,37,60,80,23.8
2408,8/24/2009,22,1,8,2009,1867.6,206,59,82.04,17,50,80,23.8
2408,8/24/2009,23,1,8,2009,1005.2,105,30,80.06,43,30,80,23.8
2408,8/25/2009,0,1,8,2009,866.6,81,23,78.08,168,20,70,23.7
2408,8/25/2009,1,1,8,2009,887.4,82,24,73.94,168,20,70,23.6
2408,8/25/2009,2,1,8,2009,867,81,23,71.06,168,20,70,23.4
2408,8/25/2009,3,1,8,2009,879.4,82,24,69.98,114,20,60,23.3
2408,8/25/2009,4,1,8,2009,868.8,81,23,69.08,114,20,60,23.1
2408,8/25/2009,6,1,8,2009,1075,103,30,68,78,30,60,22.9
2408,8/25/2009,7,1,8,2009,1714.7,186,53,66.92,34,50,60,22.7
2408,8/25/2009,8,1,8,2009,2070.4,240,69,66.92,44,60,60,22.6
2408,8/25/2009,9,1,8,2009,2142.4,251,72,66.02,61,70,60,22.5
2408,8/25/2009,10,1,8,2009,2617.8,316,91,66.02,26,90,60,22.5
2408,8/25/2009,11,1,8,2009,2417.4,278,80,66.02,53,80,60,22.6
2408,8/25/2009,12,1,8,2009,2655.8,311,89,69.98,53,80,60,22.8
2408,8/25/2009,13,1,8,2009,2299.4,257,74,73.94,66,70,70,23
2408,8/25/2009,14,1,8,2009,2397.6,267,77,78.08,66,70,70,23.3
2408,8/25/2009,15,1,8,2009,2335.7,263,76,80.06,85,70,80,23.4
2408,8/25/2009,16,1,8,2009,2412.5,271,78,82.04,85,70,80,23.7
2408,8/25/2009,17,1,8,2009,2568.8,297,85,82.04,57,80,80,23.8
2408,8/25/2009,18,1,8,2009,2339.6,264,76,84.02,85,70,80,23.8
2408,8/25/2009,19,1,8,2009,2398.9,271,78,84.02,85,70,80,23.8
2408,8/25/2009,20,1,8,2009,2288,255,73,84.02,85,70,80,23.7
2408,8/25/2009,21,1,8,2009,2001.4,215,62,84.02,37,60,80,23.6
2408,8/25/2009,22,1,8,2009,1104.9,113,32,82.94,43,30,80,23.6
2408,8/25/2009,23,1,8,2009,896.5,78,22,82.04,60,20,80,23.6
2408,8/26/2009,0,1,8,2009,904.5,76,22,80.06,60,20,80,23.6
2408,8/26/2009,1,1,8,2009,895,76,22,77,168,20,70,23.6
2408,8/26/2009,2,1,8,2009,895.2,76,22,73.94,168,20,70,23.5
2408,8/26/2009,3,1,8,2009,886.2,76,22,73.04,168,20,70,23.4
2408,8/26/2009,4,1,8,2009,880.7,75,22,71.06,168,20,70,23.3
2408,8/26/2009,6,1,8,2009,1969.2,208,60,69.98,44,60,60,23.1
2408,8/26/2009,7,1,8,2009,2209.8,243,70,69.08,61,70,60,22.9
2408,8/26/2009,8,1,8,2009,2233.8,245,70,69.08,61,70,60,22.8
2408,8/26/2009,9,1,8,2009,2327.5,255,73,69.08,61,70,60,22.8
2408,8/26/2009,10,1,8,2009,2332.6,255,73,69.08,61,70,60,22.9
2408,8/26/2009,11,1,8,2009,2274.1,249,72,68,61,70,60,23
2408,8/26/2009,12,1,8,2009,2494.3,280,80,71.06,60,80,70,23.3
2408,8/26/2009,13,1,8,2009,2589.4,298,86,75.02,60,80,70,23.5
2408,8/26/2009,14,1,8,2009,2646.9,304,87,78.08,60,80,70,23.7
2408,8/26/2009,15,1,8,2009,2644.6,304,87,82.04,57,80,80,23.9
2408,8/26/2009,16,1,8,2009,2625.2,304,87,82.94,57,80,80,24.1
2408,8/26/2009,17,1,8,2009,2542.7,291,84,84.92,57,80,80,24.2
2408,8/26/2009,18,1,8,2009,2364.5,262,75,84.92,85,70,80,24.2
2408,8/26/2009,19,1,8,2009,2435.4,270,78,86,85,70,80,24.1
2408,8/26/2009,20,1,8,2009,2311.2,251,72,84.92,85,70,80,24.1
2408,8/26/2009,21,1,8,2009,2234.3,240,69,84.02,37,60,80,24
2408,8/26/2009,22,1,8,2009,2075.2,218,63,84.02,37,60,80,24
2408,8/26/2009,23,1,8,2009,1192.5,120,34,80.96,43,30,80,24
2408,8/27/2009,0,1,8,2009,895.9,78,22,80.06,60,20,80,24
2408,8/27/2009,1,1,8,2009,892.8,80,23,77,168,20,70,24
2408,8/27/2009,2,1,8,2009,894.5,81,23,75.92,168,20,70,24
2408,8/27/2009,3,1,8,2009,900.2,82,24,77,168,20,70,24
2408,8/27/2009,4,1,8,2009,924,83,24,75.92,168,20,70,23.9
2408,8/27/2009,6,1,8,2009,1206,122,35,73.94,60,30,70,23.8
2408,8/27/2009,7,1,8,2009,1200.5,123,35,73.04,60,30,70,23.7
2408,8/27/2009,8,1,8,2009,1786,187,54,71.96,30,50,70,23.5
2408,8/27/2009,11,1,8,2009,2140.2,266,76,68,61,70,60,23.4
2408,8/27/2009,12,1,8,2009,2422.3,259,74,69.08,61,70,60,23.4
2408,8/27/2009,13,1,8,2009,2621.4,302,87,69.98,53,80,60,23.4
2408,8/27/2009,14,1,8,2009,541.8,272,78,69.98,61,70,60,23.6
2408,8/27/2009,15,1,8,2009,1894.2,258,74,69.98,61,70,60,23.6
2408,8/27/2009,16,1,8,2009,2301.9,270,78,71.06,66,70,70,23.6
2408,8/27/2009,17,1,8,2009,2250.5,262,75,73.94,66,70,70,23.5
2408,8/27/2009,18,1,8,2009,2329.4,272,78,73.04,66,70,70,23.4
2408,8/27/2009,19,1,8,2009,2307.2,273,78,75.02,66,70,70,23.3
2408,8/27/2009,20,1,8,2009,2273,267,77,73.94,66,70,70,23.2
2408,8/27/2009,21,1,8,2009,1816.2,206,59,73.04,30,50,70,23.1
2408,8/27/2009,22,1,8,2009,1020.5,106,30,71.96,60,30,70,22.9
2408,9/14/2009,14,1,9,2009,948.3,67,19,69.98,10,10,60,20.6
2408,9/14/2009,15,1,9,2009,952.5,75,22,71.96,168,20,70,20.7
2408,9/14/2009,16,1,9,2009,1058,86,25,75.02,168,20,70,20.9
2408,9/14/2009,17,1,9,2009,1499.8,135,39,75.92,60,30,70,21
2408,9/14/2009,18,1,9,2009,1993,192,55,77,30,50,70,21
2408,9/14/2009,19,1,9,2009,2105.7,209,60,78.08,42,60,70,20.8
2408,9/14/2009,20,1,9,2009,2454.2,267,77,78.08,66,70,70,20.8
2408,9/14/2009,21,1,9,2009,2289,241,69,78.08,42,60,70,20.7
2408,9/14/2009,22,1,9,2009,2069.1,220,63,77,42,60,70,20.6
2408,9/14/2009,23,1,9,2009,1348.7,134,39,73.94,60,30,70,20.4
2408,9/15/2009,0,1,9,2009,1243.2,118,34,71.06,60,30,70,20.3
2408,9/15/2009,1,1,9,2009,1213.8,117,34,69.08,78,30,60,20.1
2408,9/15/2009,2,1,9,2009,1229.1,117,34,66.92,78,30,60,20.1
2408,9/15/2009,3,1,9,2009,1218.7,117,34,64.94,78,30,60,20
2408,9/15/2009,4,1,9,2009,1528.2,150,43,62.96,31,40,60,19.9
2408,9/15/2009,6,1,9,2009,1838.8,183,53,62.96,34,50,60,19.8
2408,9/15/2009,7,1,9,2009,2237.3,239,69,64.04,44,60,60,19.8
2408,9/15/2009,8,1,9,2009,2230.3,239,69,62.96,44,60,60,19.8
2408,9/15/2009,9,1,9,2009,2282.4,260,75,62.06,61,70,60,19.9
2408,9/15/2009,10,1,9,2009,2589.1,302,87,62.06,53,80,60,20.1
2408,9/15/2009,11,1,9,2009,2562.6,298,86,62.06,53,80,60,20.3
2408,9/15/2009,12,1,9,2009,2595.4,302,87,64.04,53,80,60,20.4
2408,9/15/2009,13,1,9,2009,2577.9,302,87,66.92,53,80,60,20.6
2408,9/15/2009,14,1,9,2009,2564.5,299,86,69.98,53,80,60,20.8
2408,9/15/2009,15,1,9,2009,2572.8,302,87,73.04,60,80,70,21
2408,9/15/2009,16,1,9,2009,2576.6,302,87,75.92,60,80,70,21.2
2408,9/15/2009,17,1,9,2009,2321,264,76,77,66,70,70,21.3
2408,9/15/2009,18,1,9,2009,2503.7,284,82,78.08,60,80,70,21.5
2408,9/15/2009,19,1,9,2009,2572.3,300,86,77,60,80,70,21.4
2408,9/15/2009,20,1,9,2009,2477.4,287,82,78.98,60,80,70,21.3
2408,9/15/2009,21,1,9,2009,2195.3,239,69,78.98,42,60,70,21.2
2408,9/15/2009,22,1,9,2009,1717.5,181,52,77,30,50,70,21.1
2408,9/15/2009,23,1,9,2009,1220,115,33,75.02,60,30,70,20.9
2408,9/16/2009,0,1,9,2009,1232.6,114,33,69.08,78,30,60,20.8
2408,9/16/2009,1,1,9,2009,1217.5,114,33,68,78,30,60,20.6
2408,9/16/2009,2,1,9,2009,1216.7,114,33,66.92,78,30,60,20.6
2408,9/16/2009,3,1,9,2009,1220.4,113,32,64.94,78,30,60,20.5
2408,9/16/2009,4,1,9,2009,1193.7,113,32,66.02,78,30,60,20.5
2408,9/16/2009,6,1,9,2009,1913.9,195,56,66.92,34,50,60,20.4
2408,9/16/2009,7,1,9,2009,2249.7,239,69,66.92,44,60,60,20.4
2408,9/16/2009,8,1,9,2009,2453.6,277,80,66.92,53,80,60,20.4
2408,9/16/2009,9,1,9,2009,2587.2,302,87,64.94,53,80,60,20.4
2408,9/16/2009,10,1,9,2009,2583.6,302,87,64.94,53,80,60,20.4
2408,9/16/2009,11,1,9,2009,2591,302,87,62.06,53,80,60,20.4
2408,9/16/2009,12,1,9,2009,2318.6,261,75,62.06,61,70,60,20.4
2408,9/16/2009,13,1,9,2009,2217.9,238,68,62.06,44,60,60,20.4
2408,9/16/2009,14,1,9,2009,2196.1,238,68,62.96,44,60,60,20.3
2408,9/16/2009,15,1,9,2009,2219.4,239,69,64.04,44,60,60,20.3
2408,9/16/2009,16,1,9,2009,2343.3,260,75,66.02,61,70,60,20.2
2408,9/16/2009,17,1,9,2009,2576.2,297,85,66.02,53,80,60,20.1
2408,9/16/2009,18,1,9,2009,2709.3,321,92,66.02,26,90,60,20
2408,9/16/2009,19,1,9,2009,2511.7,292,84,66.02,53,80,60,19.9
2408,9/16/2009,20,1,9,2009,2200,239,69,64.04,44,60,60,19.8
2408,9/16/2009,21,1,9,2009,2216.9,239,69,62.96,44,60,60,19.7
2408,9/16/2009,22,1,9,2009,1665.1,174,50,62.96,34,50,60,19.6
2408,9/16/2009,23,1,9,2009,1309.7,131,38,62.06,78,30,60,19.5
2408,9/17/2009,0,1,9,2009,1321.1,131,38,62.06,78,30,60,19.4
2408,9/17/2009,1,1,9,2009,1307.4,131,38,60.08,78,30,60,19.4
2408,9/17/2009,2,1,9,2009,1303.1,129,37,60.98,78,30,60,19.3
2408,9/17/2009,3,1,9,2009,1270.1,123,35,62.06,78,30,60,19.2
2408,9/17/2009,4,1,9,2009,1263.1,123,35,60.98,78,30,60,19.1
2408,9/17/2009,6,1,9,2009,1551.5,151,43,60.98,31,40,60,18.9
2408,9/17/2009,7,1,9,2009,1727.8,175,50,60.98,34,50,60,18.9
2408,9/17/2009,8,1,9,2009,1791,183,53,60.08,34,50,60,18.9
2408,9/17/2009,9,1,9,2009,1797.8,184,53,59,20,50,50,18.9
2408,9/17/2009,10,1,9,2009,1839.2,189,54,57.92,20,50,50,18.9
2408,9/17/2009,11,1,9,2009,2213.3,238,68,57.92,54,60,50,19
2408,9/17/2009,12,1,9,2009,2220,239,69,57.92,54,60,50,19.1
2408,9/17/2009,13,1,9,2009,2233.6,239,69,57.92,54,60,50,19.2
2408,9/17/2009,14,1,9,2009,2214.2,239,69,57.92,54,60,50,19.3
2408,9/17/2009,15,1,9,2009,2251.8,245,70,60.08,61,70,60,19.4
2408,9/17/2009,16,1,9,2009,2200.4,239,69,60.08,44,60,60,19.5
2408,9/17/2009,17,1,9,2009,2205.3,239,69,60.98,44,60,60,19.5
2408,9/17/2009,18,1,9,2009,2211.9,240,69,62.06,44,60,60,19.6
2408,9/17/2009,19,1,9,2009,2201.5,239,69,64.04,44,60,60,19.5
2408,9/17/2009,20,1,9,2009,2200.3,239,69,64.04,44,60,60,19.4
2408,9/17/2009,21,1,9,2009,2210.7,239,69,64.04,44,60,60,19.4
2408,9/17/2009,22,1,9,2009,2115.6,226,65,62.96,44,60,60,19.2
2408,9/17/2009,23,1,9,2009,1586.9,160,46,60.98,31,40,60,19.1
2408,9/18/2009,0,1,9,2009,1482.2,152,44,60.08,31,40,60,19.1
2408,9/18/2009,1,1,9,2009,1468.5,152,44,57.02,31,40,50,19
2408,9/18/2009,2,1,9,2009,1445.5,146,42,55.94,31,40,50,18.9
2408,9/18/2009,3,1,9,2009,1354.2,134,39,57.02,59,30,50,18.8
2408,9/18/2009,4,1,9,2009,1348.2,134,39,55.94,59,30,50,18.8
2408,9/18/2009,6,1,9,2009,1373.2,136,39,53.96,59,30,50,18.6
2408,9/18/2009,7,1,9,2009,1344.8,132,38,53.96,59,30,50,18.6
2408,9/18/2009,8,1,9,2009,1358,136,39,55.94,59,30,50,18.6
2408,9/18/2009,9,1,9,2009,1668.5,166,48,55.04,31,40,50,18.6
2408,9/18/2009,10,1,9,2009,1724.6,176,51,57.02,20,50,50,18.7
2408,9/18/2009,11,1,9,2009,1360.7,134,39,57.02,59,30,50,18.8
2408,9/18/2009,12,1,9,2009,1835.2,185,53,57.92,20,50,50,18.9
2408,9/18/2009,13,1,9,2009,1757.4,179,51,60.08,34,50,60,19.1
2408,9/18/2009,14,1,9,2009,1851,187,54,62.06,34,50,60,19.4
2408,9/18/2009,15,1,9,2009,2371.2,262,75,64.04,61,70,60,19.7
2408,9/18/2009,16,1,9,2009,2283,255,73,64.94,61,70,60,20.1
2408,9/18/2009,17,1,9,2009,2224.4,239,69,69.98,44,60,60,20.3
2408,9/18/2009,18,1,9,2009,2442.7,274,79,71.06,66,70,70,20.3
2408,9/18/2009,19,1,9,2009,2443,280,80,73.04,60,80,70,20.2
2408,9/18/2009,20,1,9,2009,2208.9,239,69,73.94,42,60,70,20.1
2408,9/18/2009,21,1,9,2009,2187.5,233,67,73.94,42,60,70,20
2408,9/18/2009,22,1,9,2009,1552.8,169,49,73.04,15,40,70,19.9
2408,9/18/2009,23,1,9,2009,698.4,72,21,69.98,114,20,60,19.8
2408,10/12/2009,11,1,10,2009,717.3,38,11,41,6,10,40,14.4
2408,10/12/2009,12,1,10,2009,981.5,58,17,42.98,6,10,40,14.4
2408,10/12/2009,13,1,10,2009,1062.1,86,25,46.04,69,20,40,14.5
2408,10/12/2009,14,1,10,2009,1817.5,168,48,48.02,36,40,40,14.6
2408,10/12/2009,15,1,10,2009,2390.6,248,71,50,72,70,50,14.6
2408,10/12/2009,16,1,10,2009,2430.5,258,74,50,72,70,50,14.6
2408,10/12/2009,17,1,10,2009,2421.2,258,74,51.08,72,70,50,14.6
2408,10/12/2009,18,1,10,2009,2424.5,263,76,51.08,72,70,50,14.6
2408,10/12/2009,19,1,10,2009,2371.5,256,74,51.08,72,70,50,14.4
2408,10/12/2009,20,1,10,2009,2281.4,241,69,51.98,54,60,50,14.3
2408,10/12/2009,21,1,10,2009,2294.5,239,69,51.98,54,60,50,14.2
2408,10/12/2009,22,1,10,2009,2283.3,239,69,51.08,54,60,50,14.1
2408,10/12/2009,23,1,10,2009,1725.4,178,51,48.02,22,50,40,14
2408,10/13/2009,0,1,10,2009,967,83,24,46.04,69,20,40,13.8
2408,10/13/2009,1,1,10,2009,945.7,77,22,46.94,69,20,40,13.8
2408,10/13/2009,2,1,10,2009,934.4,77,22,46.94,69,20,40,13.7
2408,10/13/2009,3,1,10,2009,960.4,78,22,42.98,69,20,40,13.6
2408,10/13/2009,4,1,10,2009,959.3,78,22,44.96,69,20,40,13.5
2408,10/13/2009,6,1,10,2009,1783,174,50,46.04,22,50,40,13.4
2408,10/13/2009,7,1,10,2009,2523.1,281,81,46.94,104,80,40,13.3
2408,10/13/2009,8,1,10,2009,2418.6,270,78,46.94,64,70,40,13.3
2408,10/13/2009,9,1,10,2009,2356.4,255,73,48.02,64,70,40,13.2
2408,10/13/2009,10,1,10,2009,2565.7,293,84,46.94,104,80,40,13.3
2408,10/13/2009,11,1,10,2009,2639.7,312,90,46.94,23,90,40,13.4
2408,10/13/2009,12,1,10,2009,2593.9,303,87,48.02,104,80,40,13.7
2408,10/13/2009,13,1,10,2009,2544.7,299,86,51.08,96,80,50,14
2408,10/13/2009,14,1,10,2009,2563.6,302,87,53.96,96,80,50,14.2
2408,10/13/2009,15,1,10,2009,2567.5,300,86,57.02,96,80,50,14.4
2408,10/13/2009,16,1,10,2009,2561.3,302,87,62.06,53,80,60,14.6
2408,10/13/2009,17,1,10,2009,2618.3,314,90,62.96,26,90,60,14.5
2408,10/13/2009,18,1,10,2009,2617.1,315,91,66.02,26,90,60,14.5
2408,10/13/2009,19,1,10,2009,2566.1,303,87,64.94,53,80,60,14.3
2408,10/13/2009,20,1,10,2009,2345,270,78,64.04,61,70,60,14.2
2408,10/13/2009,21,1,10,2009,2226.7,239,69,60.08,44,60,60,14.1
2408,10/13/2009,22,1,10,2009,1936.4,201,58,57.92,20,50,50,13.9
2408,10/13/2009,23,1,10,2009,1088.1,104,30,55.04,59,30,50,13.7
2408,10/14/2009,0,1,10,2009,943,81,23,53.06,63,20,50,13.4
2408,10/14/2009,1,1,10,2009,943,81,23,51.08,63,20,50,13.3
2408,10/14/2009,2,1,10,2009,947.6,81,23,50,63,20,50,13.2
2408,10/14/2009,3,1,10,2009,961.1,82,24,48.92,69,20,40,13.1
2408,10/14/2009,4,1,10,2009,960.5,83,24,46.94,69,20,40,12.9
2408,10/14/2009,6,1,10,2009,2449.6,272,78,44.96,64,70,40,12.6
2408,10/14/2009,7,1,10,2009,2479,285,82,42.98,104,80,40,12.5
2408,10/14/2009,8,1,10,2009,2571,305,88,42.08,104,80,40,12.4
2408,10/14/2009,9,1,10,2009,2473.2,293,84,42.08,104,80,40,12.4
2408,10/14/2009,10,1,10,2009,2338.4,268,77,39.02,114,70,30,12.5
2408,10/14/2009,11,1,10,2009,2466.3,283,81,37.94,127,80,30,12.8
2408,10/14/2009,12,1,10,2009,2506.4,301,86,37.94,127,80,30,13
2408,10/14/2009,13,1,10,2009,2458.6,294,84,44.96,104,80,40,13.3
2408,10/14/2009,14,1,10,2009,2471.6,291,84,48.92,104,80,40,13.5
2408,10/14/2009,15,1,10,2009,2508,300,86,50,96,80,50,13.6
2408,10/14/2009,16,1,10,2009,2560.3,307,88,51.98,96,80,50,13.7
2408,10/14/2009,17,1,10,2009,2562.1,308,89,51.08,96,80,50,13.7
2408,10/14/2009,18,1,10,2009,2546.8,306,88,51.08,96,80,50,13.7
2408,10/14/2009,19,1,10,2009,2444,288,83,51.08,96,80,50,13.6
2408,10/14/2009,20,1,10,2009,2425.3,286,82,51.08,96,80,50,13.4
2408,10/14/2009,21,1,10,2009,2400.2,280,80,51.08,96,80,50,13.3
2408,10/14/2009,22,1,10,2009,2283.9,263,76,50,72,70,50,13.2
2408,10/14/2009,23,1,10,2009,1539.7,159,46,50,31,40,50,13.1
2408,10/15/2009,0,1,10,2009,1503.6,152,44,50,31,40,50,13
2408,10/15/2009,1,1,10,2009,1520.1,151,43,48.02,36,40,40,12.9
2408,10/15/2009,2,1,10,2009,1861.1,189,54,48.02,22,50,40,12.9
2408,10/15/2009,3,1,10,2009,1474.8,151,43,48.02,36,40,40,12.8
2408,10/15/2009,4,1,10,2009,1466.5,147,42,46.94,36,40,40,12.7
2408,10/15/2009,6,1,10,2009,2449.9,278,80,46.94,104,80,40,12.4
2408,10/15/2009,7,1,10,2009,2463.9,281,81,46.94,104,80,40,12.3
2408,10/15/2009,8,1,10,2009,2552.1,298,86,46.04,104,80,40,12.2
2408,10/15/2009,9,1,10,2009,2444,283,81,44.96,104,80,40,12.2
2408,10/15/2009,10,1,10,2009,2410.1,277,80,44.06,104,80,40,12.2
2408,10/15/2009,11,1,10,2009,2445.5,282,81,42.98,104,80,40,12.1
2408,10/15/2009,12,1,10,2009,2439.1,281,81,42.98,104,80,40,12.1
2408,10/15/2009,13,1,10,2009,2535.8,301,86,42.98,104,80,40,12.1
2408,10/15/2009,14,1,10,2009,2484.2,293,84,42.98,104,80,40,12.1
2408,10/15/2009,15,1,10,2009,2490.2,294,84,42.08,104,80,40,12
2408,10/15/2009,16,1,10,2009,2654.7,323,93,42.08,23,90,40,11.9
2408,10/15/2009,17,1,10,2009,2663.3,323,93,42.98,23,90,40,11.9
2408,10/15/2009,18,1,10,2009,2656.7,324,93,42.08,23,90,40,11.8
2408,10/15/2009,19,1,10,2009,2406.5,283,81,41,104,80,40,11.7
2408,10/15/2009,20,1,10,2009,2590,311,89,41,104,80,40,11.5
2408,10/15/2009,21,1,10,2009,2347.1,274,79,41,64,70,40,11.4
2408,10/15/2009,22,1,10,2009,1679.2,170,49,41,36,40,40,11.3
2408,10/15/2009,23,1,10,2009,1276,125,36,39.92,69,30,30,11.2
2408,10/16/2009,0,1,10,2009,1210.7,114,33,39.92,69,30,30,11
2408,10/16/2009,1,1,10,2009,1079.9,98,28,39.92,59,20,30,10.9
2408,10/16/2009,2,1,10,2009,959.7,84,24,39.02,59,20,30,10.8
2408,10/16/2009,3,1,10,2009,919.5,77,22,39.02,59,20,30,10.7
2408,10/16/2009,4,1,10,2009,954.9,81,23,39.02,59,20,30,10.6
2408,10/16/2009,6,1,10,2009,2568.5,298,86,39.02,127,80,30,10.4
2408,10/16/2009,7,1,10,2009,2632,318,91,39.92,77,90,30,10.4
2408,10/16/2009,8,1,10,2009,2501.1,296,85,39.92,127,80,30,10.3
2408,10/16/2009,9,1,10,2009,2382,280,80,39.02,127,80,30,10.2
2408,10/16/2009,10,1,10,2009,2444,286,82,39.02,127,80,30,10.2
2408,10/16/2009,11,1,10,2009,2411.5,277,80,39.02,127,80,30,10.2
2408,10/16/2009,12,1,10,2009,2518.6,296,85,39.02,127,80,30,10.2
2408,10/16/2009,13,1,10,2009,2542.5,301,86,39.02,127,80,30,10.2
2408,10/16/2009,14,1,10,2009,2410.1,283,81,39.92,127,80,30,10.3
2408,10/16/2009,15,1,10,2009,2453.7,288,83,41,104,80,40,10.4
2408,10/16/2009,16,1,10,2009,2622.5,317,91,42.08,23,90,40,10.4
2408,10/16/2009,17,1,10,2009,2548.3,312,90,42.08,23,90,40,10.4
2408,10/16/2009,18,1,10,2009,2503.5,296,85,42.98,104,80,40,10.4
2408,10/16/2009,19,1,10,2009,2422,280,80,44.06,104,80,40,10.4
2408,10/16/2009,20,1,10,2009,2401.9,282,81,44.06,104,80,40,10.3
2408,10/16/2009,21,1,10,2009,2060.3,225,65,44.96,50,60,40,10.3
2408,10/16/2009,22,1,10,2009,1505.4,148,43,44.06,36,40,40,10.3
2408,10/16/2009,23,1,10,2009,1022.3,93,27,42.98,69,20,40,10.2
2408,10/17/2009,0,1,10,2009,984.5,86,25,42.98,69,20,40,10.2
2408,10/17/2009,1,1,10,2009,955.7,85,24,42.98,69,20,40,10.2
2408,10/17/2009,2,1,10,2009,971.4,87,25,44.06,69,20,40,10.2
2408,10/17/2009,3,1,10,2009,999.4,89,26,44.06,69,20,40,10.1
2408,10/17/2009,4,1,10,2009,982.3,87,25,44.06,69,20,40,10.1
2408,10/17/2009,6,1,10,2009,1437.9,140,40,44.06,36,40,40,10
2408,10/17/2009,7,1,10,2009,2178.2,234,67,44.06,50,60,40,9.9
2408,10/17/2009,8,1,10,2009,2554.4,298,86,42.98,104,80,40,9.9
2408,10/17/2009,9,1,10,2009,2690.6,320,92,42.98,23,90,40,9.9
2408,10/17/2009,10,1,10,2009,2473.3,285,82,42.08,104,80,40,9.8
2408,10/17/2009,11,1,10,2009,2506,289,83,42.08,104,80,40,9.8
2408,10/17/2009,12,1,10,2009,2584.7,310,89,42.08,104,80,40,9.9
2408,10/17/2009,13,1,10,2009,2477.1,291,84,41,104,80,40,10.1
2408,10/17/2009,14,1,10,2009,2330.2,264,76,41,64,70,40,10.2
2408,10/17/2009,15,1,10,2009,2186,240,69,41,50,60,40,10.3
2408,10/17/2009,16,1,10,2009,2297,252,72,44.06,64,70,40,10.3
2408,10/17/2009,17,1,10,2009,2527.2,295,85,46.04,104,80,40,10.4
2408,10/17/2009,18,1,10,2009,2657.5,320,92,48.02,23,90,40,10.4
2408,10/17/2009,19,1,10,2009,2361.6,271,78,48.02,64,70,40,10.3
2408,10/17/2009,20,1,10,2009,2512,295,85,46.94,104,80,40,10.2
2408,10/17/2009,21,1,10,2009,2668.7,322,93,46.04,23,90,40,10.2
2408,10/17/2009,22,1,10,2009,2662.4,321,92,46.04,23,90,40,10
2408,10/17/2009,23,1,10,2009,2115.2,241,69,44.96,50,60,40,10
2408,10/18/2009,0,1,10,2009,1096,102,29,44.96,69,20,40,9.9
2408,10/18/2009,1,1,10,2009,985.4,82,24,44.06,69,20,40,9.9
2408,10/18/2009,2,1,10,2009,955.9,81,23,44.96,69,20,40,9.8
2408,10/18/2009,3,1,10,2009,954.8,79,23,44.96,69,20,40,9.8
2408,10/18/2009,4,1,10,2009,980.6,83,24,44.06,69,20,40,9.7
2408,10/18/2009,6,1,10,2009,1061.3,92,26,44.06,69,20,40,9.6
2408,10/18/2009,7,1,10,2009,1413.1,133,38,44.06,44,30,40,9.6
2408,10/18/2009,8,1,10,2009,1964.6,206,59,44.06,22,50,40,9.6
2408,10/18/2009,9,1,10,2009,2564,294,84,44.96,104,80,40,9.6
2408,10/18/2009,10,1,10,2009,2567.4,301,86,44.96,104,80,40,9.6
2408,10/18/2009,11,1,10,2009,2336.5,262,75,44.06,64,70,40,9.7
2408,10/18/2009,12,1,10,2009,2408.9,271,78,44.06,64,70,40,9.7
2408,10/18/2009,13,1,10,2009,2419.1,276,79,44.6,64,70,40,9.8
2408,10/18/2009,14,1,10,2009,2315.7,254,73,44.06,64,70,40,9.9
2408,10/18/2009,15,1,10,2009,2374.7,264,76,46.04,64,70,40,10
2408,10/18/2009,16,1,10,2009,2382.3,271,78,46.94,64,70,40,10
2408,10/18/2009,17,1,10,2009,2510.7,293,84,48.92,104,80,40,10
2408,10/18/2009,18,1,10,2009,2548.2,299,86,48.92,104,80,40,9.9
2408,10/18/2009,19,1,10,2009,2559.1,302,87,48.02,104,80,40,9.8
2408,10/18/2009,20,1,10,2009,2335.5,267,77,46.94,64,70,40,9.8
2408,10/18/2009,21,1,10,2009,2062.2,221,64,46.94,50,60,40,9.7
2408,10/18/2009,22,1,10,2009,1368.3,133,38,46.94,44,30,40,9.6
2408,10/18/2009,23,1,10,2009,933.2,80,23,46.04,69,20,40,9.5
2408,10/19/2009,0,1,10,2009,908.1,74,21,44.06,69,20,40,9.4
2408,10/19/2009,1,1,10,2009,912.5,74,21,41,69,20,40,9.3
2408,10/19/2009,2,1,10,2009,902.1,71,20,42.98,69,20,40,9.2
2408,10/19/2009,3,1,10,2009,929.5,73,21,42.08,69,20,40,9.1
2408,10/19/2009,4,1,10,2009,1471.6,138,40,39.92,31,40,30,9.1
2408,10/19/2009,6,1,10,2009,2391.5,263,76,35.96,114,70,30,8.9
2408,10/19/2009,7,1,10,2009,2332.8,259,74,35.96,114,70,30,8.9
2408,10/19/2009,8,1,10,2009,2565.1,293,84,37.04,127,80,30,8.8
2408,10/19/2009,9,1,10,2009,2721.9,317,91,37.04,77,90,30,8.8
2408,10/19/2009,10,1,10,2009,2706.9,316,91,37.04,77,90,30,8.9
2408,10/19/2009,11,1,10,2009,2716.8,323,93,37.04,77,90,30,9.1
2408,10/19/2009,12,1,10,2009,2683.3,318,91,37.94,77,90,30,9.4
2408,10/19/2009,13,1,10,2009,2318.5,264,76,42.98,64,70,40,9.7
2408,10/19/2009,14,1,10,2009,2321,257,74,46.04,64,70,40,9.9
2408,10/19/2009,15,1,10,2009,2233.4,246,71,50,72,70,50,10.2
2408,10/19/2009,16,1,10,2009,2194.5,239,69,51.98,54,60,50,10.3
2408,10/19/2009,17,1,10,2009,2421.2,276,79,53.06,72,70,50,10.3
2408,10/19/2009,18,1,10,2009,2327.3,264,76,55.04,72,70,50,10.3
2408,10/19/2009,19,1,10,2009,2311.5,258,74,55.94,72,70,50,10.2
2408,10/19/2009,20,1,10,2009,2389.4,270,78,57.02,72,70,50,10.1
2408,10/19/2009,21,1,10,2009,2205.8,241,69,57.02,54,60,50,10
2408,10/19/2009,22,1,10,2009,1463.4,150,43,53.96,31,40,50,9.9
2408,10/19/2009,23,1,10,2009,898.4,77,22,51.08,63,20,50,9.8
2408,10/20/2009,0,1,10,2009,959,79,23,48.92,69,20,40,9.7
2408,10/20/2009,1,1,10,2009,964.7,80,23,46.94,69,20,40,9.6
2408,10/20/2009,2,1,10,2009,936,76,22,44.06,69,20,40,9.5
2408,10/20/2009,3,1,10,2009,1039,91,26,44.06,69,20,40,9.4
2408,10/20/2009,4,1,10,2009,1926.1,194,56,42.98,22,50,40,9.2
2408,10/20/2009,6,1,10,2009,2293.4,258,74,41,64,70,40,9.1
2408,10/20/2009,7,1,10,2009,2379.6,267,77,39.02,114,70,30,9.1
2408,10/20/2009,8,1,10,2009,2373.6,268,77,37.04,114,70,30,9.1
2408,10/20/2009,9,1,10,2009,2386.7,271,78,37.94,114,70,30,9.2
2408,10/20/2009,10,1,10,2009,2362.5,271,78,37.94,114,70,30,9.4
2408,10/20/2009,11,1,10,2009,2361.7,268,77,37.94,114,70,30,9.7
2408,10/20/2009,12,1,10,2009,2354.1,269,77,39.92,114,70,30,10
2408,10/20/2009,13,1,10,2009,2359,272,78,44.96,64,70,40,10.3
2408,10/20/2009,14,1,10,2009,2333.5,268,77,50,72,70,50,10.6
2408,10/20/2009,15,1,10,2009,2403.9,277,80,55.94,96,80,50,10.9
2408,10/20/2009,16,1,10,2009,2328.7,267,77,59,72,70,50,11.1
2408,10/20/2009,17,1,10,2009,2341.2,268,77,62.06,61,70,60,11.1
2408,10/20/2009,18,1,10,2009,2328.7,269,77,64.04,61,70,60,11.1
2408,10/20/2009,19,1,10,2009,2300,260,75,66.02,61,70,60,11.1
2408,10/20/2009,20,1,10,2009,2227.5,247,71,66.92,61,70,60,11
2408,10/20/2009,21,1,10,2009,2192,240,69,66.92,44,60,60,10.9
2408,10/20/2009,22,1,10,2009,2098.7,233,67,64.04,44,60,60,10.8
2408,10/20/2009,23,1,10,2009,1124.7,113,32,62.06,78,30,60,10.7
2408,10/21/2009,0,1,10,2009,915.3,81,23,55.94,63,20,50,10.6
2408,10/21/2009,1,1,10,2009,923.9,82,24,59,63,20,50,10.6
2408,10/21/2009,2,1,10,2009,901.6,80,23,57.92,63,20,50,10.5
2408,10/21/2009,3,1,10,2009,906.7,79,23,51.98,63,20,50,10.4
2408,10/21/2009,4,1,10,2009,1381.1,134,39,51.98,59,30,50,10.4
2408,10/21/2009,6,1,10,2009,2463.3,288,83,48.02,104,80,40,10.2
2408,10/21/2009,7,1,10,2009,2509,295,85,48.02,104,80,40,10.1
2408,10/21/2009,8,1,10,2009,2553.6,304,87,44.96,104,80,40,10
2408,10/21/2009,9,1,10,2009,2502.7,298,86,46.04,104,80,40,10.1
2408,10/21/2009,10,1,10,2009,2535.9,304,87,44.96,104,80,40,10.3
2408,10/21/2009,11,1,10,2009,2464.8,288,83,44.96,104,80,40,10.7
2408,10/21/2009,12,1,10,2009,2508,295,85,46.04,104,80,40,11
2408,10/21/2009,13,1,10,2009,2519,299,86,53.06,96,80,50,11.4
2408,10/21/2009,14,1,10,2009,2402.5,284,82,57.92,96,80,50,11.8
2408,10/21/2009,15,1,10,2009,2381.4,274,79,64.04,61,70,60,12.1
2408,10/21/2009,16,1,10,2009,2457,288,83,66.92,53,80,60,12.3
2408,10/21/2009,17,1,10,2009,2537.3,301,86,69.08,53,80,60,12.3
2408,10/21/2009,18,1,10,2009,2540.7,302,87,71.06,60,80,70,12.3
2408,10/21/2009,19,1,10,2009,2353.7,274,79,71.96,66,70,70,12.2
2408,10/21/2009,20,1,10,2009,2440.3,282,81,71.06,60,80,70,12.1
2408,10/21/2009,21,1,10,2009,2204.5,246,71,71.06,66,70,70,12
2408,10/21/2009,22,1,10,2009,1935.8,210,60,69.98,44,60,60,12
2408,10/21/2009,23,1,10,2009,1312.8,135,39,66.02,78,30,60,11.9
2408,10/22/2009,0,1,10,2009,1120.4,109,31,62.06,78,30,60,11.8
2408,10/22/2009,1,1,10,2009,917.6,81,23,57.92,63,20,50,11.7
2408,10/22/2009,2,1,10,2009,888.8,76,22,55.04,63,20,50,11.6
2408,10/22/2009,3,1,10,2009,913.5,79,23,55.94,63,20,50,11.5
2408,10/22/2009,4,1,10,2009,933.7,82,24,51.98,63,20,50,11.4
2408,10/22/2009,6,1,10,2009,2135,225,65,50,54,60,50,11.3
2408,10/22/2009,7,1,10,2009,2621,309,89,50,96,80,50,11.2
2408,10/22/2009,8,1,10,2009,2478.7,291,84,50,96,80,50,11.2
2408,10/22/2009,9,1,10,2009,2423.9,286,82,48.92,104,80,40,11.2
2408,10/22/2009,10,1,10,2009,1584.5,168,48,48.92,36,40,40,11.3
2408,10/22/2009,11,1,10,2009,1769.4,181,52,48.02,22,50,40,11.6
2408,10/22/2009,12,1,10,2009,1856.4,194,56,50,20,50,50,11.8
2408,10/22/2009,13,1,10,2009,2154.8,235,68,51.98,54,60,50,12.2
2408,10/22/2009,14,1,10,2009,2649,318,91,55.94,5,90,50,12.6
2408,10/22/2009,15,1,10,2009,2397.8,283,81,60.08,53,80,60,12.9
2408,10/22/2009,16,1,10,2009,2323.9,269,77,64.04,61,70,60,13.1
2408,10/22/2009,17,1,10,2009,2505.6,295,85,69.98,53,80,60,13.2
2408,10/22/2009,18,1,10,2009,2327.2,273,78,71.06,66,70,70,13.1
2408,10/22/2009,19,1,10,2009,2602.7,310,89,73.04,60,80,70,13.1
2408,10/22/2009,20,1,10,2009,2512.9,301,86,75.02,60,80,70,13
2408,10/22/2009,21,1,10,2009,2345.8,267,77,73.04,66,70,70,12.8
2408,10/22/2009,22,1,10,2009,1691.5,187,54,68,34,50,60,12.8
2408,10/22/2009,23,1,10,2009,893.4,83,24,66.02,114,20,60,12.7
2408,10/23/2009,0,1,10,2009,869.9,78,22,62.06,114,20,60,12.6
2408,10/23/2009,1,1,10,2009,872.8,78,22,60.08,114,20,60,12.6
2408,10/23/2009,2,1,10,2009,881.7,78,22,62.96,114,20,60,12.5
2408,10/23/2009,3,1,10,2009,888.9,77,22,60.08,114,20,60,12.5
2408,10/23/2009,4,1,10,2009,889.9,77,22,55.04,63,20,50,12.4
2408,10/23/2009,6,1,10,2009,2173.8,234,67,57.92,54,60,50,12.3
2408,10/23/2009,7,1,10,2009,2441.6,280,80,59,96,80,50,12.2
2408,10/23/2009,8,1,10,2009,2504.6,288,83,59,96,80,50,12.2
2408,10/23/2009,9,1,10,2009,2484.5,284,82,57.02,96,80,50,12.2
2408,10/23/2009,10,1,10,2009,2436.2,281,81,57.02,96,80,50,12.4
2408,10/23/2009,11,1,10,2009,2562,300,86,57.92,96,80,50,12.6
2408,10/23/2009,12,1,10,2009,2580.3,303,87,57.02,96,80,50,12.7
2408,10/23/2009,13,1,10,2009,2583.7,303,87,57.92,96,80,50,12.8
2408,10/23/2009,14,1,10,2009,2575.1,304,87,59,96,80,50,12.8
2408,10/23/2009,15,1,10,2009,2663.3,322,93,60.08,26,90,60,12.9
2408,10/23/2009,16,1,10,2009,2546.3,303,87,57.92,96,80,50,12.9
2408,10/23/2009,17,1,10,2009,2659.2,319,92,55.94,5,90,50,12.8
2408,10/23/2009,18,1,10,2009,2444.1,282,81,55.94,96,80,50,12.8
2408,10/23/2009,19,1,10,2009,2559.3,303,87,55.04,96,80,50,12.7
2408,10/23/2009,20,1,10,2009,2577.4,310,89,53.96,96,80,50,12.6
2408,10/23/2009,21,1,10,2009,2342,265,76,53.06,72,70,50,12.6
2408,10/23/2009,22,1,10,2009,2224.8,246,71,51.98,72,70,50,12.5
2408,10/23/2009,23,1,10,2009,1924.7,203,58,51.08,20,50,50,12.5
2408,10/24/2009,0,1,10,2009,1742.6,179,51,51.98,20,50,50,12.5
2408,10/24/2009,1,1,10,2009,1383.4,140,40,51.98,31,40,50,12.5
2408,10/24/2009,2,1,10,2009,1576.9,154,44,53.96,31,40,50,12.5
2408,10/24/2009,3,1,10,2009,1803,180,52,55.04,20,50,50,12.5
2408,10/24/2009,4,1,10,2009,1757,177,51,55.94,20,50,50,12.5
2408,10/24/2009,6,1,10,2009,1711.2,173,50,57.92,20,50,50,12.5
2408,10/24/2009,7,1,10,2009,1795.4,179,51,60.98,34,50,60,12.5
2408,10/24/2009,8,1,10,2009,1876.7,187,54,64.04,34,50,60,12.6
2408,10/24/2009,9,1,10,2009,1873.6,187,54,64.94,34,50,60,12.7
2408,10/24/2009,10,1,10,2009,1766.2,177,51,64.94,34,50,60,12.8
2408,10/24/2009,11,1,10,2009,1662.5,165,47,66.02,31,40,60,12.9
2408,10/24/2009,12,1,10,2009,1639.2,166,48,66.02,31,40,60,13.1
2408,10/24/2009,13,1,10,2009,1702.6,171,49,68,31,40,60,13.3
2408,10/24/2009,14,1,10,2009,1711.3,171,49,68,31,40,60,13.4
2408,10/24/2009,15,1,10,2009,1799.2,179,51,69.98,34,50,60,13.5
2408,10/24/2009,16,1,10,2009,1838.8,184,53,71.06,30,50,70,13.7
2408,10/24/2009,17,1,10,2009,2278.3,255,73,69.98,61,70,60,13.8
2408,10/24/2009,18,1,10,2009,2574.5,299,86,69.98,53,80,60,13.8
2408,10/24/2009,19,1,10,2009,2553.3,300,86,69.08,53,80,60,13.9
2408,10/24/2009,20,1,10,2009,2580.1,303,87,69.98,53,80,60,14
2408,10/24/2009,21,1,10,2009,2581.3,304,87,69.08,53,80,60,14.1
2408,10/24/2009,22,1,10,2009,2397.7,274,79,69.08,61,70,60,14
2408,10/24/2009,23,1,10,2009,1794,182,52,69.98,34,50,60,14.2
2408,10/25/2009,0,1,10,2009,1312.5,128,37,69.08,78,30,60,14.5
2408,10/25/2009,1,1,10,2009,1249.2,120,34,66.92,78,30,60,14
2408,10/25/2009,2,1,10,2009,1239.3,120,34,66.92,78,30,60,14.2
2408,10/25/2009,3,1,10,2009,1239.3,120,34,64.94,78,30,60,14.6
2408,10/25/2009,4,1,10,2009,1246.1,120,34,62.96,78,30,60,14.6
2408,10/25/2009,6,1,10,2009,1246.4,119,34,59,59,30,50,14.5
2408,10/25/2009,7,1,10,2009,1229.3,116,33,57.02,59,30,50,14.5
2408,10/25/2009,8,1,10,2009,1454.9,144,41,53.96,31,40,50,14.5
2408,10/25/2009,9,1,10,2009,2186.3,225,65,53.06,54,60,50,14.5
2408,10/25/2009,10,1,10,2009,2263.6,239,69,51.08,54,60,50,14.6
2408,10/25/2009,11,1,10,2009,2282.1,242,70,50,72,70,50,14.6
2408,10/25/2009,12,1,10,2009,2258.7,239,69,48.92,50,60,40,14.6
2408,10/25/2009,13,1,10,2009,2257.5,239,69,48.92,50,60,40,14.6
2408,10/25/2009,14,1,10,2009,2257.3,239,69,53.96,54,60,50,14.5
2408,10/25/2009,15,1,10,2009,2271.1,239,69,55.94,54,60,50,14.4
2408,10/25/2009,16,1,10,2009,2265.6,239,69,57.92,54,60,50,14.3
2408,10/25/2009,17,1,10,2009,2374,251,72,60.08,61,70,60,14.2
2408,10/25/2009,18,1,10,2009,2337.3,254,73,60.98,61,70,60,14
2408,10/25/2009,19,1,10,2009,2441.9,268,77,60.98,61,70,60,13.9
2408,10/25/2009,20,1,10,2009,2551,282,81,62.06,53,80,60,13.8
2408,10/25/2009,21,1,10,2009,2330.2,251,72,60.98,61,70,60,13.7
2408,10/25/2009,22,1,10,2009,2124.7,226,65,59,54,60,50,13.7
2408,10/25/2009,23,1,10,2009,1418.8,139,40,55.94,31,40,50,13.7
2408,10/26/2009,0,1,10,2009,1238.1,115,33,51.98,59,30,50,13.7
2408,10/26/2009,1,1,10,2009,1222.4,115,33,50,59,30,50,13.7
2408,10/26/2009,2,1,10,2009,1221.7,115,33,50,59,30,50,13.6
2408,10/26/2009,3,1,10,2009,1470,141,41,48.92,36,40,40,13.5
2408,10/26/2009,4,1,10,2009,1619.7,164,47,48.02,36,40,40,13.4
2408,10/26/2009,6,1,10,2009,1794.8,179,51,44.96,22,50,40,13.2
2408,10/26/2009,7,1,10,2009,1728.1,173,50,42.98,22,50,40,13.1
2408,10/26/2009,8,1,10,2009,2204.7,242,70,42.98,64,70,40,12.9
2408,10/26/2009,9,1,10,2009,2312.4,257,74,42.08,64,70,40,12.8
2408,10/26/2009,10,1,10,2009,2380.3,269,77,42.08,64,70,40,12.8
2408,10/26/2009,11,1,10,2009,2474.5,282,81,44.06,104,80,40,12.8
2408,10/26/2009,12,1,10,2009,2480.1,287,82,44.06,104,80,40,13
2408,10/26/2009,13,1,10,2009,2427.2,281,81,48.02,104,80,40,13.1
2408,10/26/2009,14,1,10,2009,2447.5,280,80,51.98,96,80,50,13.2
2408,10/26/2009,15,1,10,2009,2403.1,277,80,55.94,96,80,50,13.3
2408,10/26/2009,16,1,10,2009,2306.1,256,74,57.92,72,70,50,13.4
2408,10/26/2009,17,1,10,2009,2440.6,279,80,59,96,80,50,13.3
2408,10/26/2009,18,1,10,2009,2461.5,286,82,60.98,53,80,60,13.2
2408,10/26/2009,19,1,10,2009,2627.5,310,89,62.06,53,80,60,13.1
2408,10/26/2009,20,1,10,2009,2426.8,287,82,60.98,53,80,60,13
2408,10/26/2009,21,1,10,2009,2188.6,242,70,60.08,61,70,60,13
2408,10/26/2009,22,1,10,2009,2520.1,292,84,55.94,96,80,50,12.9
2408,10/26/2009,23,1,10,2009,1906.5,205,59,53.96,20,50,50,12.9
2408,10/27/2009,0,1,10,2009,1255.8,124,36,51.98,59,30,50,12.7
2408,10/27/2009,1,1,10,2009,1211.6,116,33,50,59,30,50,12.6
2408,10/27/2009,2,1,10,2009,1220.6,116,33,48.92,44,30,40,12.4
2408,10/27/2009,3,1,10,2009,1222.3,116,33,48.02,44,30,40,12.2
2408,10/27/2009,4,1,10,2009,1486.3,147,42,46.04,36,40,40,12.2
2408,10/27/2009,6,1,10,2009,2510.5,289,83,44.96,104,80,40,12
2408,10/27/2009,7,1,10,2009,2229.2,241,69,48.92,50,60,40,12
2408,10/27/2009,8,1,10,2009,2200.2,239,69,50,54,60,50,11.9
2408,10/27/2009,9,1,10,2009,2269.6,250,72,50,72,70,50,11.9
2408,10/27/2009,10,1,10,2009,2505.7,288,83,50,96,80,50,11.9
2408,10/27/2009,11,1,10,2009,2522.5,291,84,50,96,80,50,11.9
2408,10/27/2009,12,1,10,2009,2393.2,272,78,50,72,70,50,12
2408,10/27/2009,13,1,10,2009,2538.3,293,84,53.06,96,80,50,12
2408,10/27/2009,14,1,10,2009,2491.2,286,82,53.96,96,80,50,12
2408,10/27/2009,15,1,10,2009,2326.5,257,74,53.96,72,70,50,12
2408,10/27/2009,16,1,10,2009,2498.4,287,82,57.02,96,80,50,12
2408,10/27/2009,17,1,10,2009,2539.9,295,85,57.92,96,80,50,12
2408,10/27/2009,18,1,10,2009,2497.8,289,83,57.92,96,80,50,11.9
2408,10/27/2009,19,1,10,2009,2420.6,276,79,57.92,72,70,50,11.9
2408,10/27/2009,20,1,10,2009,2512,288,83,57.02,96,80,50,11.9
2408,10/27/2009,21,1,10,2009,2398.7,269,77,57.02,72,70,50,11.8
2408,10/27/2009,22,1,10,2009,2041.2,215,62,55.4,54,60,50,11.8
2408,10/27/2009,23,1,10,2009,1250.7,119,34,55.4,59,30,50,11.8
2408,10/28/2009,0,1,10,2009,1193.6,114,33,55.4,59,30,50,11.8
2408,10/28/2009,1,1,10,2009,1031.8,95,27,55.04,63,20,50,11.8
2408,10/28/2009,2,1,10,2009,964.8,81,23,55.04,63,20,50,11.8
2408,10/28/2009,3,1,10,2009,986,85,24,55.04,63,20,50,11.8
2408,10/28/2009,4,1,10,2009,1573.3,151,43,53.96,31,40,50,11.8
2408,10/28/2009,6,1,10,2009,2298.8,255,73,53.96,72,70,50,11.8
2408,10/28/2009,7,1,10,2009,2434.9,277,80,53.96,96,80,50,11.7
2408,10/28/2009,8,1,10,2009,2488,281,81,53.96,96,80,50,11.7
2408,10/28/2009,9,1,10,2009,2444.6,271,78,55.04,72,70,50,11.7
2408,10/28/2009,10,1,10,2009,2477.5,286,82,55.04,96,80,50,11.7
2408,10/28/2009,11,1,10,2009,2523.1,293,84,55.04,96,80,50,11.8
2408,10/28/2009,13,1,10,2009,2391.6,289,83,55.94,96,80,50,11.8
2408,10/28/2009,14,1,10,2009,2479.3,270,78,57.92,72,70,50,11.9
2408,10/28/2009,15,1,10,2009,2483.7,273,78,57.92,72,70,50,11.9
2408,10/28/2009,16,1,10,2009,2383.9,258,74,59,72,70,50,12
2408,10/28/2009,17,1,10,2009,2595.1,287,82,60.08,53,80,60,12
2408,10/28/2009,18,1,10,2009,2638.9,289,83,60.8,53,80,60,12
2408,10/28/2009,19,1,10,2009,2402.4,260,75,60.8,61,70,60,12
2408,10/28/2009,20,1,10,2009,2356,252,72,57.92,72,70,50,12.1
2408,10/28/2009,21,1,10,2009,2271.9,242,70,57.2,72,70,50,12.1
2408,10/28/2009,22,1,10,2009,1992.3,201,58,57.02,20,50,50,12.1
2408,10/28/2009,23,1,10,2009,1504.5,146,42,55.94,31,40,50,12.1
2408,10/29/2009,0,1,10,2009,971.9,82,24,55.94,63,20,50,12
2408,10/29/2009,1,1,10,2009,978.5,82,24,55.04,63,20,50,12
2408,10/29/2009,2,1,10,2009,969.2,82,24,53.96,63,20,50,12
2408,10/29/2009,3,1,10,2009,960.8,84,24,53.06,63,20,50,12
2408,10/29/2009,4,1,10,2009,1405,132,38,53.06,59,30,50,11.9
2408,10/29/2009,6,1,10,2009,2482.9,283,81,51.98,96,80,50,11.9
2408,10/29/2009,7,1,10,2009,2400.7,264,76,51.08,72,70,50,11.9
2408,10/29/2009,8,1,10,2009,2559,286,82,51.98,96,80,50,11.8
2408,10/29/2009,9,1,10,2009,2624.9,294,84,51.98,96,80,50,11.8
2408,10/29/2009,10,1,10,2009,2681.3,301,86,51.08,96,80,50,11.8
2408,10/29/2009,13,1,10,2009,2706.4,301,86,51.08,96,80,50,12
2408,10/29/2009,14,1,10,2009,2704.6,301,86,51.98,96,80,50,12
2408,10/29/2009,15,1,10,2009,2715.2,300,86,53.06,96,80,50,12.2
2408,10/29/2009,16,1,10,2009,2713.6,300,86,53.96,96,80,50,12.2
2408,10/29/2009,17,1,10,2009,2651.3,292,84,55.94,96,80,50,12.3
2408,10/29/2009,18,1,10,2009,2634.6,289,83,57.92,96,80,50,12.3
2408,10/29/2009,19,1,10,2009,2492.4,270,78,57.92,72,70,50,12.3
2408,10/29/2009,20,1,10,2009,2514.6,275,79,59,72,70,50,12.3
2408,10/29/2009,21,1,10,2009,2277.9,239,69,57.02,54,60,50,12.3
2408,10/29/2009,22,1,10,2009,2007.1,205,59,55.94,20,50,50,12.3
2408,10/29/2009,23,1,10,2009,1167.4,108,31,53.06,59,30,50,12.3
2408,10/30/2009,0,1,10,2009,997.9,86,25,51.08,63,20,50,12.2
2408,10/30/2009,1,1,10,2009,967.1,87,25,50,63,20,50,12.2
2408,10/30/2009,2,1,10,2009,940.5,84,24,48.02,69,20,40,12.1
2408,10/30/2009,3,1,10,2009,956.8,84,24,48.02,69,20,40,12.1
2408,10/30/2009,4,1,10,2009,1302,126,36,50,59,30,50,12
2408,10/30/2009,6,1,10,2009,2199.1,239,69,50,54,60,50,11.9
2408,10/30/2009,7,1,10,2009,2260.9,247,71,50,72,70,50,11.9
2408,10/30/2009,8,1,10,2009,2488.3,275,79,50,72,70,50,11.9
2408,10/30/2009,9,1,10,2009,2380.8,258,74,51.08,72,70,50,11.9
2408,10/30/2009,10,1,10,2009,2493.3,273,78,51.08,72,70,50,11.9
2408,10/30/2009,11,1,10,2009,2561.2,281,81,51.08,96,80,50,11.9
2408,10/30/2009,12,1,10,2009,2395.9,257,74,51.98,72,70,50,11.9
2408,10/30/2009,13,1,10,2009,2404.2,254,73,53.06,72,70,50,11.9
2408,10/30/2009,14,1,10,2009,2350.7,247,71,55.04,72,70,50,11.9
2408,10/30/2009,15,1,10,2009,2364.9,251,72,55.94,72,70,50,11.9
2408,10/30/2009,16,1,10,2009,2316.7,247,71,57.02,72,70,50,11.9
2408,10/30/2009,17,1,10,2009,2651.4,295,85,57.02,96,80,50,11.9
2408,10/30/2009,18,1,10,2009,2424.7,261,75,57.92,72,70,50,11.9
2408,10/30/2009,19,1,10,2009,2302,239,69,57.92,54,60,50,11.9
2408,10/30/2009,20,1,10,2009,2359.1,248,71,59,72,70,50,11.9
2408,10/30/2009,21,1,10,2009,1720.1,173,50,57.92,20,50,50,11.9
2408,10/30/2009,22,1,10,2009,1413.5,138,40,57.02,31,40,50,11.9
2408,10/30/2009,23,1,10,2009,1338.2,131,38,57.02,59,30,50,11.9
2408,10/31/2009,0,1,10,2009,1333.5,131,38,55.94,59,30,50,11.9
2408,10/31/2009,1,1,10,2009,1339.8,131,38,55.94,59,30,50,11.8
2408,10/31/2009,2,1,10,2009,1196.8,115,33,55.94,59,30,50,11.8
2408,10/31/2009,3,1,10,2009,947.9,82,24,55.94,63,20,50,11.8
2408,10/31/2009,4,1,10,2009,932.2,81,23,55.94,63,20,50,11.8
2408,10/31/2009,6,1,10,2009,924.1,81,23,53.6,63,20,50,11.9
2408,10/31/2009,7,1,10,2009,931.4,81,23,55.04,63,20,50,11.9
2408,10/31/2009,8,1,10,2009,1026.7,95,27,55.04,63,20,50,11.9
2408,10/31/2009,9,1,10,2009,1236,120,34,55.94,59,30,50,12
2408,10/31/2009,10,1,10,2009,1355.5,130,37,57.02,59,30,50,12
2408,10/31/2009,11,1,10,2009,1734.4,173,50,59,20,50,50,12.1
2408,10/31/2009,12,1,10,2009,1393,136,39,60.08,78,30,60,12.2
2408,10/31/2009,13,1,10,2009,1277.8,119,34,62.06,78,30,60,12.2
2408,10/31/2009,14,1,10,2009,1873.5,177,51,62.96,34,50,60,12.3
2408,10/31/2009,15,1,10,2009,1833.6,176,51,64.04,34,50,60,12.4
2408,10/31/2009,16,1,10,2009,2139.4,213,61,66.92,44,60,60,12.5
2408,10/31/2009,17,1,10,2009,2486.5,261,75,66.92,61,70,60,12.6
2408,10/31/2009,18,1,10,2009,2567.9,271,78,69.98,61,70,60,12.6
2408,10/31/2009,19,1,10,2009,2547.3,270,78,71.06,66,70,70,12.6
2408,10/31/2009,20,1,10,2009,2583.7,277,80,71.06,60,80,70,12.7
2408,10/31/2009,21,1,10,2009,2536.5,270,78,69.98,61,70,60,12.8
2408,10/31/2009,22,1,10,2009,2256,233,67,69.98,44,60,60,12.8
2408,10/31/2009,23,1,10,2009,1517.9,146,42,69.98,31,40,60,12.8
2408,11/1/2009,0,1,11,2009,1086.2,98,28,69.98,114,20,60,12.8
2408,11/1/2009,1,1,11,2009,964.2,81,23,62.06,114,20,60,12.7
2408,11/1/2009,2,1,11,2009,943.1,78,22,60.98,114,20,60,12.6
2408,11/1/2009,3,1,11,2009,934.1,80,23,59,63,20,50,12.6
2408,11/1/2009,4,1,11,2009,917.4,79,23,57.02,63,20,50,12.6
2408,11/1/2009,6,1,11,2009,938.4,80,23,57.2,63,20,50,12.4
2408,11/1/2009,7,1,11,2009,940.3,82,24,57.2,63,20,50,12.4
2408,11/1/2009,8,1,11,2009,1386.5,131,38,55.4,59,30,50,12.4
2408,11/1/2009,9,1,11,2009,1966.4,206,59,53.6,20,50,50,12.4
2408,11/1/2009,10,1,11,2009,2387.7,261,75,51.8,72,70,50,12.4
2408,11/1/2009,11,1,11,2009,2627.1,295,85,51.8,96,80,50,12.4
2408,11/1/2009,12,1,11,2009,2540,279,80,50,96,80,50,12.4
2408,11/1/2009,13,1,11,2009,2509.1,272,78,50,72,70,50,12.4
2408,11/1/2009,14,1,11,2009,2283.6,239,69,51.8,54,60,50,12.4
2408,11/1/2009,16,1,11,2009,2556.7,279,80,53.6,96,80,50,12.4
2408,11/1/2009,17,1,11,2009,2655.9,292,84,53.6,96,80,50,12.4
2408,11/1/2009,18,1,11,2009,2677.9,293,84,53.6,96,80,50,12.4
2408,11/1/2009,19,1,11,2009,2830.8,306,88,53.6,96,80,50,12.3
2408,11/1/2009,20,1,11,2009,2613,272,78,53.6,72,70,50,12.3
2408,11/1/2009,21,1,11,2009,2731.3,291,84,55.4,96,80,50,12.3
2408,11/1/2009,22,1,11,2009,2412.3,256,74,53.6,72,70,50,12.3
2408,11/1/2009,23,1,11,2009,2326.3,239,69,48.2,50,60,40,12.2
2408,11/2/2009,0,1,11,2009,2044.7,201,58,46.4,22,50,40,12.2
2408,11/2/2009,1,1,11,2009,1208.4,111,32,46.4,44,30,40,12.2
2408,11/2/2009,2,1,11,2009,944.3,78,22,44.6,69,20,40,12.1
2408,11/2/2009,3,1,11,2009,971.3,85,24,48.2,69,20,40,12.1
2408,11/2/2009,4,1,11,2009,931.9,81,23,48.2,69,20,40,12
2408,11/2/2009,6,1,11,2009,2334.5,262,75,44.6,64,70,40,11.9
2408,11/2/2009,7,1,11,2009,2619.6,309,89,46.4,104,80,40,11.8
2408,11/2/2009,8,1,11,2009,2565.9,296,85,46.4,104,80,40,11.8
2408,11/2/2009,9,1,11,2009,2502.3,280,80,48.2,104,80,40,11.8
2408,11/2/2009,10,1,11,2009,2544.2,284,82,46.4,104,80,40,11.8
2408,11/2/2009,11,1,11,2009,2540.7,286,82,46.4,104,80,40,11.8
2408,11/2/2009,12,1,11,2009,2592.5,292,84,46.4,104,80,40,11.9
2408,11/2/2009,13,1,11,2009,2600.1,292,84,48.2,104,80,40,12
2408,11/2/2009,14,1,11,2009,2523.3,278,80,48.2,104,80,40,12
2408,11/2/2009,15,1,11,2009,2353.5,250,72,51.8,72,70,50,12.1
2408,11/2/2009,17,1,11,2009,2599.6,290,83,55.4,96,80,50,12.2
2408,11/2/2009,18,1,11,2009,2601.3,291,84,55.4,96,80,50,12.2
2408,11/2/2009,19,1,11,2009,2739.5,311,89,55.4,96,80,50,12.1
2408,11/2/2009,20,1,11,2009,2751.3,311,89,55.4,96,80,50,12.1
2408,11/2/2009,21,1,11,2009,2552.7,283,81,53.6,96,80,50,12.1
2408,11/2/2009,22,1,11,2009,2438.3,268,77,53.6,72,70,50,12.1
2408,11/2/2009,23,1,11,2009,2402.6,264,76,53.6,72,70,50,12
2408,11/3/2009,0,1,11,2009,1880.7,197,57,51.8,20,50,50,11.9
2408,11/3/2009,1,1,11,2009,1650.4,165,47,46.4,36,40,40,11.8
2408,11/3/2009,2,1,11,2009,1576.9,156,45,44.6,36,40,40,11.8
2408,11/3/2009,3,1,11,2009,1577.5,158,45,42.8,36,40,40,11.6
2408,11/3/2009,4,1,11,2009,1364.6,137,39,42.8,44,30,40,11.6
2408,11/3/2009,6,1,11,2009,2388.8,268,77,39.92,114,70,30,11.3
2408,11/3/2009,7,1,11,2009,2660.9,305,88,39.92,127,80,30,11.2
2408,11/3/2009,8,1,11,2009,2477.5,275,79,37.94,114,70,30,11.1
2408,11/3/2009,9,1,11,2009,2595.5,292,84,39.02,127,80,30,11.1
2408,11/3/2009,10,1,11,2009,2680.1,304,87,37.04,127,80,30,11.2
2408,11/3/2009,11,1,11,2009,2755.5,309,89,37.94,127,80,30,11.3
2408,11/3/2009,12,1,11,2009,2615.2,291,84,37.94,127,80,30,11.5
2408,11/3/2009,13,1,11,2009,2779.7,311,89,42.08,104,80,40,11.7
2408,11/3/2009,14,1,11,2009,2450,267,77,46.94,64,70,40,11.8
2408,11/3/2009,15,1,11,2009,2277.9,241,69,51.98,54,60,50,11.8
2408,11/3/2009,16,1,11,2009,2346.1,252,72,55.94,72,70,50,11.8
2408,11/3/2009,17,1,11,2009,2632.7,294,84,59,96,80,50,11.8
2408,11/3/2009,18,1,11,2009,2633.7,294,84,60.08,53,80,60,11.6
2408,11/3/2009,19,1,11,2009,2795.7,312,90,62.06,26,90,60,11.6
2408,11/3/2009,20,1,11,2009,2563.3,279,80,60.08,53,80,60,11.5
2408,11/3/2009,21,1,11,2009,2550.9,278,80,60.08,53,80,60,11.5
2408,11/3/2009,22,1,11,2009,2503.5,275,79,57.92,72,70,50,11.4
2408,11/3/2009,23,1,11,2009,2595.2,285,82,55.04,96,80,50,11.3
2408,11/4/2009,0,1,11,2009,1702.1,170,49,53.06,31,40,50,11.3
2408,11/4/2009,1,1,11,2009,1363.7,131,38,51.08,59,30,50,11.2
2408,11/4/2009,2,1,11,2009,1216,114,33,48.92,44,30,40,11.2
2408,11/4/2009,3,1,11,2009,1176,114,33,48.2,44,30,40,11
2408,11/4/2009,4,1,11,2009,1176.2,114,33,46.4,44,30,40,10.9
2408,11/4/2009,6,1,11,2009,2461.6,288,83,44.96,104,80,40,10.6
2408,11/4/2009,7,1,11,2009,2587.5,301,86,44.06,104,80,40,10.5
2408,11/4/2009,8,1,11,2009,2669.5,311,89,41,104,80,40,10.4
2408,11/4/2009,9,1,11,2009,2556.3,290,83,37.94,127,80,30,10.4
2408,11/4/2009,10,1,11,2009,2699.5,311,89,37.94,127,80,30,10.5
2408,11/4/2009,11,1,11,2009,2763.9,324,93,35.96,77,90,30,10.6
2408,11/4/2009,12,1,11,2009,2728.2,314,90,35.96,77,90,30,10.7
2408,11/4/2009,13,1,11,2009,2319,250,72,41,64,70,40,10.8
2408,11/4/2009,14,1,11,2009,2274,243,70,44.96,64,70,40,10.9
2408,11/4/2009,15,1,11,2009,2264,239,69,46.94,50,60,40,10.9
2408,11/4/2009,16,1,11,2009,2259.5,244,70,50,72,70,50,10.8
2408,11/4/2009,17,1,11,2009,2603.8,295,85,51.08,96,80,50,10.8
2408,11/4/2009,18,1,11,2009,2651.8,303,87,51.08,96,80,50,10.7
2408,11/4/2009,19,1,11,2009,2805.2,321,92,51.08,5,90,50,10.6
2408,11/4/2009,20,1,11,2009,2496.1,275,79,51.08,72,70,50,10.6
2408,11/4/2009,21,1,11,2009,2242.9,239,69,50,54,60,50,10.6
2408,11/4/2009,22,1,11,2009,2225.8,239,69,48.92,50,60,40,10.6
2408,11/4/2009,23,1,11,2009,1688.1,179,51,48.92,22,50,40,10.6
2408,11/5/2009,0,1,11,2009,1185.9,114,33,48.92,44,30,40,10.6
2408,11/5/2009,1,1,11,2009,1032.2,95,27,46.94,69,20,40,10.6
2408,11/5/2009,2,1,11,2009,935.1,81,23,46.94,69,20,40,10.5
2408,11/5/2009,3,1,11,2009,903.7,77,22,44.96,69,20,40,10.4
2408,11/5/2009,4,1,11,2009,1042.2,93,27,46.04,69,20,40,10.3
2408,11/5/2009,6,1,11,2009,2300.2,260,75,44.96,64,70,40,10.1
2408,11/5/2009,7,1,11,2009,2667.6,316,91,44.96,23,90,40,10.1
2408,11/5/2009,8,1,11,2009,2418.8,272,78,44.06,64,70,40,10
2408,11/5/2009,9,1,11,2009,2685.3,304,87,42.98,104,80,40,10
2408,11/5/2009,10,1,11,2009,2590,281,81,42.98,104,80,40,10.1
2408,11/5/2009,11,1,11,2009,2538.8,272,78,39.92,114,70,30,10.2
2408,11/5/2009,12,1,11,2009,2045.3,211,61,37.94,75,60,30,10.3
2408,11/5/2009,13,1,11,2009,1227.8,109,31,42.98,44,30,40,10.4
2408,11/5/2009,14,1,11,2009,946.5,77,22,48.02,69,20,40,10.5
2408,11/5/2009,15,1,11,2009,1041,92,26,50,63,20,50,10.5
2408,11/5/2009,16,1,11,2009,2017.6,212,61,51.98,54,60,50,10.4
2408,11/5/2009,17,1,11,2009,2611.2,306,88,53.06,96,80,50,10.4
2408,11/5/2009,18,1,11,2009,2391.3,273,78,53.96,72,70,50,10.3
2408,11/5/2009,19,1,11,2009,2466.9,283,81,53.06,96,80,50,10.2
2408,11/5/2009,20,1,11,2009,2582.4,299,86,53.06,96,80,50,10.1
2408,11/5/2009,21,1,11,2009,2278.6,253,73,51.98,72,70,50,10.1
2408,11/5/2009,22,1,11,2009,2203.7,240,69,50,54,60,50,10
2408,11/5/2009,23,1,11,2009,1854.9,195,56,48.02,22,50,40,10
2408,11/6/2009,0,1,11,2009,1223,123,35,44.06,44,30,40,9.9
2408,11/6/2009,1,1,11,2009,1189.7,119,34,44.06,44,30,40,9.8
2408,11/6/2009,2,1,11,2009,1182.7,119,34,44.06,44,30,40,9.8
2408,11/6/2009,3,1,11,2009,1174,120,34,42.98,44,30,40,9.7
2408,11/6/2009,4,1,11,2009,1179.2,120,34,42.08,44,30,40,9.6
2408,11/6/2009,6,1,11,2009,2434.3,292,84,39.92,127,80,30,9.3
2408,11/6/2009,7,1,11,2009,2618.1,313,90,39.02,77,90,30,9.2
2408,11/6/2009,8,1,11,2009,2627.2,307,88,39.02,127,80,30,9.1
2408,11/6/2009,9,1,11,2009,2742.5,319,92,39.02,77,90,30,9.1
2408,11/6/2009,10,1,11,2009,2449,280,80,39.02,127,80,30,9.2
2408,11/6/2009,11,1,11,2009,2421.8,274,79,37.94,114,70,30,9.3
2408,11/6/2009,12,1,11,2009,2415.9,269,77,39.02,114,70,30,9.4
2408,11/6/2009,13,1,11,2009,2592.5,298,86,41,104,80,40,9.5
2408,11/6/2009,14,1,11,2009,2459,276,79,42.98,64,70,40,9.6
2408,11/6/2009,15,1,11,2009,2194.9,240,69,44.96,50,60,40,9.6
2408,11/6/2009,16,1,11,2009,2557.7,298,86,46.94,104,80,40,9.5
2408,11/6/2009,17,1,11,2009,2603.5,304,87,48.02,104,80,40,9.4
2408,11/6/2009,18,1,11,2009,2628.1,303,87,48.02,104,80,40,9.3
2408,11/6/2009,19,1,11,2009,2617.2,301,86,48.02,104,80,40,9.2
2408,11/6/2009,20,1,11,2009,2509.9,285,82,48.02,104,80,40,9.1
2408,11/6/2009,21,1,11,2009,2484.8,283,81,46.04,104,80,40,9
2408,11/6/2009,22,1,11,2009,2433.6,277,80,42.98,104,80,40,9
2408,11/6/2009,23,1,11,2009,2432.5,277,80,41,104,80,40,8.9
2408,11/7/2009,0,1,11,2009,2209,245,70,39.02,114,70,30,8.9
2408,11/7/2009,1,1,11,2009,1947.5,207,59,39.02,28,50,30,8.8
2408,11/7/2009,2,1,11,2009,1846.4,192,55,35.96,28,50,30,8.8
2408,11/7/2009,3,1,11,2009,1419.3,151,43,35.96,31,40,30,8.7
2408,11/7/2009,4,1,11,2009,1568.5,164,47,33.98,31,40,30,8.6
2408,11/7/2009,6,1,11,2009,2313.5,268,77,30.92,114,70,30,8.3
2408,11/7/2009,7,1,11,2009,2386.2,276,79,30.02,114,70,30,8.2
2408,11/7/2009,8,1,11,2009,2296.3,261,75,28.94,90,70,20,8.1
2408,11/7/2009,9,1,11,2009,2391,271,78,28.94,90,70,20,8.1
2408,11/7/2009,10,1,11,2009,2423.5,279,80,28.04,124,80,20,8.1
2408,11/7/2009,11,1,11,2009,2242,248,71,28.04,90,70,20,8.2
2408,11/7/2009,12,1,11,2009,2261.1,248,71,28.04,90,70,20,8.3
2408,11/7/2009,13,1,11,2009,2425.5,273,78,30.92,114,70,30,8.5
2408,11/7/2009,14,1,11,2009,2498,284,82,37.04,127,80,30,8.6
2408,11/7/2009,15,1,11,2009,2473.8,270,78,41,64,70,40,8.7
2408,11/7/2009,16,1,11,2009,2569.5,283,81,46.94,104,80,40,8.7
2408,11/7/2009,17,1,11,2009,2468.2,272,78,50,72,70,50,8.6
2408,11/7/2009,18,1,11,2009,2564.4,289,83,51.98,96,80,50,8.5
2408,11/7/2009,19,1,11,2009,2435.2,267,77,53.96,72,70,50,8.5
2408,11/7/2009,20,1,11,2009,2484.8,277,80,55.04,96,80,50,8.4
2408,11/7/2009,21,1,11,2009,2497.1,278,80,53.96,96,80,50,8.4
2408,11/7/2009,22,1,11,2009,2451.3,273,78,50,72,70,50,8.3
2408,11/7/2009,23,1,11,2009,2452.8,271,78,48.92,64,70,40,8.3
2408,11/8/2009,0,1,11,2009,2555.8,288,83,46.94,104,80,40,8.3
2408,11/8/2009,1,1,11,2009,2192.4,239,69,46.04,50,60,40,8.4
2408,11/8/2009,2,1,11,2009,1774,179,51,44.06,22,50,40,8.5
2408,11/8/2009,3,1,11,2009,1775.5,178,51,42.98,22,50,40,8.5
2408,11/8/2009,4,1,11,2009,1641.1,167,48,42.08,36,40,40,8.5
2408,11/8/2009,6,1,11,2009,1707,176,51,44.96,22,50,40,8.3
2408,11/8/2009,7,1,11,2009,1590,160,46,44.96,36,40,40,8.2
2408,11/8/2009,8,1,11,2009,1517.8,155,45,42.08,36,40,40,8.1
2408,11/8/2009,9,1,11,2009,1638.1,168,48,42.08,36,40,40,8.1
2408,11/8/2009,10,1,11,2009,1553.3,162,47,41,36,40,40,8.2
2408,11/8/2009,11,1,11,2009,1589.5,161,46,39.92,31,40,30,8.3
2408,11/8/2009,12,1,11,2009,1659.4,164,47,39.02,31,40,30,8.4
2408,11/8/2009,13,1,11,2009,1684.1,164,47,44.06,36,40,40,8.7
2408,11/8/2009,14,1,11,2009,1667.2,165,47,50,31,40,50,8.8
2408,11/8/2009,15,1,11,2009,1583.5,155,45,55.04,31,40,50,8.9
2408,11/8/2009,16,1,11,2009,1567.1,153,44,60.98,31,40,60,8.9
2408,11/8/2009,17,1,11,2009,1745,170,49,64.94,31,40,60,8.9
2408,11/8/2009,18,1,11,2009,1799.6,178,51,68,34,50,60,8.8
2408,11/8/2009,19,1,11,2009,1499.4,148,43,69.08,31,40,60,8.7
2408,11/8/2009,20,1,11,2009,1418.7,137,39,69.98,78,30,60,8.7
2408,11/8/2009,21,1,11,2009,1701.6,166,48,69.08,31,40,60,8.6
2408,11/8/2009,22,1,11,2009,1774.9,176,51,64.04,34,50,60,8.6
2408,11/8/2009,23,1,11,2009,1611.7,159,46,59,31,40,50,8.6
2408,11/9/2009,0,1,11,2009,1677.2,165,47,53.96,31,40,50,8.6
2408,11/9/2009,1,1,11,2009,1283.7,122,35,51.98,59,30,50,8.7
2408,11/9/2009,2,1,11,2009,1245.2,117,34,51.98,59,30,50,8.8
2408,11/9/2009,3,1,11,2009,1293.4,125,36,48.02,44,30,40,8.8
2408,11/9/2009,4,1,11,2009,1249.8,124,36,46.94,44,30,40,8.8
2408,11/9/2009,6,1,11,2009,1299.1,129,37,46.04,44,30,40,8.6
2408,11/9/2009,7,1,11,2009,1169.1,117,34,44.06,44,30,40,8.5
2408,11/9/2009,8,1,11,2009,1254.5,126,36,44.06,44,30,40,8.4
2408,11/9/2009,9,1,11,2009,1876.2,208,60,42.08,50,60,40,8.4
2408,11/9/2009,10,1,11,2009,2534.1,289,83,41,104,80,40,8.4
2408,11/9/2009,11,1,11,2009,2492.9,272,78,41,64,70,40,8.5
2408,11/9/2009,12,1,11,2009,2716.9,300,86,42.08,104,80,40,8.6
2408,11/9/2009,13,1,11,2009,2776.7,305,88,44.96,104,80,40,8.8
2408,11/9/2009,14,1,11,2009,2394.2,250,72,51.08,72,70,50,8.9
2408,11/9/2009,15,1,11,2009,2344.6,249,72,57.92,72,70,50,9
2408,11/9/2009,16,1,11,2009,2313.2,242,70,62.96,61,70,60,9.1
2408,11/9/2009,17,1,11,2009,2734.5,300,86,66.02,53,80,60,9.1
2408,11/9/2009,18,1,11,2009,2574.4,280,80,68,53,80,60,9
2408,11/9/2009,19,1,11,2009,2290.1,239,69,66.92,44,60,60,9
2408,11/9/2009,20,1,11,2009,2310.7,239,69,68,44,60,60,8.9
2408,11/9/2009,21,1,11,2009,2345.6,247,71,66.02,61,70,60,8.9
2408,11/9/2009,22,1,11,2009,2293.5,239,69,64.04,44,60,60,8.9
2408,11/9/2009,23,1,11,2009,1737.6,176,51,64.04,34,50,60,8.8
2408,11/10/2009,0,1,11,2009,1081,101,29,60.98,114,20,60,8.8
2408,11/10/2009,1,1,11,2009,955.7,84,24,59,63,20,50,8.9
2408,11/10/2009,2,1,11,2009,950.6,83,24,57.92,63,20,50,9
2408,11/10/2009,3,1,11,2009,921.6,81,23,57.02,63,20,50,9
2408,11/10/2009,4,1,11,2009,917.4,82,24,55.04,63,20,50,9
2408,11/10/2009,6,1,11,2009,1516.3,154,44,55.04,31,40,50,9
2408,11/10/2009,7,1,11,2009,2183.1,240,69,53.96,54,60,50,8.9
2408,11/10/2009,8,1,11,2009,2202.5,239,69,51.08,54,60,50,8.9
2408,11/10/2009,9,1,11,2009,2221.6,239,69,50,54,60,50,8.9
2408,11/10/2009,10,1,11,2009,2222.5,239,69,50,54,60,50,8.8
2408,11/10/2009,11,1,11,2009,2257.2,239,69,50,54,60,50,8.9
2408,11/10/2009,12,1,11,2009,2258,239,69,48.92,50,60,40,9
2408,11/10/2009,13,1,11,2009,2385.4,256,74,51.98,72,70,50,9.1
2408,11/10/2009,14,1,11,2009,2318.2,239,69,53.96,54,60,50,9.2
2408,11/10/2009,15,1,11,2009,2298.5,239,69,57.02,54,60,50,9.2
2408,11/10/2009,16,1,11,2009,2331.1,246,71,60.98,61,70,60,9.3
2408,11/10/2009,17,1,11,2009,2447.8,264,76,62.06,61,70,60,9.3
2408,11/10/2009,18,1,11,2009,2559.8,281,81,66.02,53,80,60,9.2
2408,11/10/2009,19,1,11,2009,2297.9,239,69,64.94,44,60,60,9.2
2408,11/10/2009,20,1,11,2009,2288.7,239,69,64.04,44,60,60,9.2
2408,11/10/2009,21,1,11,2009,2278.9,240,69,62.96,44,60,60,9.2
2408,11/10/2009,22,1,11,2009,2007.4,206,59,60.98,34,50,60,9.2
2408,11/10/2009,23,1,11,2009,1212.9,116,33,59,59,30,50,9.2
2408,11/11/2009,0,1,11,2009,989.7,88,25,59,63,20,50,9.2
2408,11/11/2009,1,1,11,2009,915.2,77,22,55.94,63,20,50,9.2
2408,11/11/2009,2,1,11,2009,910,80,23,57.02,63,20,50,9.3
2408,11/11/2009,3,1,11,2009,902.6,80,23,57.92,63,20,50,9.3
2408,11/11/2009,4,1,11,2009,895.5,79,23,57.02,63,20,50,9.3
2408,11/11/2009,6,1,11,2009,1255.3,121,35,57.02,59,30,50,9.4
2408,11/11/2009,7,1,11,2009,2147.5,234,67,55.94,54,60,50,9.4
2408,11/11/2009,8,1,11,2009,2212.2,241,69,55.94,54,60,50,9.4
2408,11/11/2009,9,1,11,2009,2262.6,244,70,55.04,72,70,50,9.4
2408,11/11/2009,10,1,11,2009,2253.1,242,70,53.96,72,70,50,9.5
2408,11/11/2009,11,1,11,2009,2596.3,293,84,53.06,96,80,50,9.5
2408,11/11/2009,12,1,11,2009,2525.2,281,81,50,96,80,50,9.6
2408,11/11/2009,13,1,11,2009,2275.5,239,69,48.02,50,60,40,9.6
2408,11/11/2009,14,1,11,2009,2408.1,261,75,48.02,64,70,40,9.7
2408,11/11/2009,15,1,11,2009,2485.2,273,78,50,72,70,50,9.7
2408,11/11/2009,16,1,11,2009,2627,289,83,51.08,96,80,50,9.7
2408,11/11/2009,17,1,11,2009,2721,303,87,53.06,96,80,50,9.6
2408,11/11/2009,18,1,11,2009,2843.5,320,92,53.96,5,90,50,9.6
2408,11/11/2009,19,1,11,2009,2434.9,262,75,53.96,72,70,50,9.6
2408,11/11/2009,20,1,11,2009,2503.4,272,78,53.06,72,70,50,9.6
2408,11/11/2009,21,1,11,2009,2609,290,83,53.06,96,80,50,9.5
2408,11/11/2009,22,1,11,2009,2292,241,69,51.98,54,60,50,9.5
2408,11/11/2009,23,1,11,2009,2261,239,69,51.08,54,60,50,9.4
2408,11/12/2009,0,1,11,2009,2229.9,235,68,51.08,54,60,50,9.4
2408,11/12/2009,1,1,11,2009,1589.1,159,46,50,31,40,50,9.4
2408,11/12/2009,2,1,11,2009,1348,134,39,50,59,30,50,9.4
2408,11/12/2009,3,1,11,2009,1325.8,132,38,50,59,30,50,9.4
2408,11/12/2009,4,1,11,2009,1597.3,164,47,50,31,40,50,9.4
2408,11/12/2009,6,1,11,2009,2191.5,239,69,48.02,50,60,40,9.4
2408,11/12/2009,7,1,11,2009,2268,246,71,46.94,64,70,40,9.3
2408,11/12/2009,8,1,11,2009,2471.7,280,80,46.04,104,80,40,9.3
2408,11/12/2009,9,1,11,2009,2381.5,268,77,46.04,64,70,40,9.2
2408,11/12/2009,10,1,11,2009,2482.9,285,82,46.04,104,80,40,9.2
2408,11/12/2009,11,1,11,2009,2463.6,281,81,46.04,104,80,40,9.2
2408,11/12/2009,12,1,11,2009,2224.7,243,70,46.94,64,70,40,9.2
2408,11/12/2009,13,1,11,2009,2389.3,271,78,46.04,64,70,40,9.2
2408,11/12/2009,14,1,11,2009,2209.3,240,69,46.94,50,60,40,9.2
2408,11/12/2009,15,1,11,2009,2196.2,240,69,46.94,50,60,40,9.2
2408,11/12/2009,16,1,11,2009,2379.1,269,77,46.04,64,70,40,9.2
2408,11/12/2009,17,1,11,2009,2596.9,300,86,46.94,104,80,40,9.2
2408,11/12/2009,18,1,11,2009,2446.8,274,79,46.04,64,70,40,9.2
2408,11/12/2009,19,1,11,2009,2227.6,241,69,46.04,50,60,40,9.2
2408,11/12/2009,20,1,11,2009,2384.8,267,77,46.04,64,70,40,9.1
2408,11/12/2009,21,1,11,2009,2404.5,271,78,46.94,64,70,40,9.1
2408,11/12/2009,22,1,11,2009,2218.8,245,70,48.92,64,70,40,9.1
2408,11/12/2009,23,1,11,2009,2018.7,214,61,50,54,60,50,9
2408,11/13/2009,0,1,11,2009,1547.3,163,47,50,31,40,50,9
2408,11/13/2009,1,1,11,2009,614.7,65,19,51.08,3,10,50,9
2408,12/4/2009,6,1,12,2009,707.8,36,10,44.96,6,10,40,8.4
2408,12/4/2009,7,1,12,2009,853.1,60,17,44.06,6,10,40,8.3
2408,12/4/2009,8,1,12,2009,990.6,84,24,42.98,69,20,40,8.2
2408,12/4/2009,9,1,12,2009,1343.3,138,40,42.98,36,40,40,8.1
2408,12/4/2009,10,1,12,2009,1333.7,130,37,42.08,44,30,40,8.1
2408,12/4/2009,11,1,12,2009,1341.1,127,36,42.08,44,30,40,8.2
2408,12/4/2009,12,1,12,2009,1316.7,126,36,39.92,69,30,30,8.3
2408,12/4/2009,13,1,12,2009,1306.5,126,36,42.08,44,30,40,8.4
2408,12/4/2009,14,1,12,2009,1335.1,126,36,44.96,44,30,40,8.5
2408,12/4/2009,15,1,12,2009,1317.2,126,36,48.02,44,30,40,8.6
2408,12/4/2009,16,1,12,2009,1309.4,125,36,51.08,59,30,50,8.6
2408,12/4/2009,17,1,12,2009,1657.9,161,46,51.08,31,40,50,8.6
2408,12/4/2009,18,1,12,2009,1603.2,160,46,50,31,40,50,8.5
2408,12/4/2009,19,1,12,2009,1269.6,115,33,50,59,30,50,8.5
2408,12/4/2009,20,1,12,2009,1699.6,161,46,50,31,40,50,8.5
2408,12/4/2009,21,1,12,2009,1770.6,176,51,48.92,22,50,40,8.5
2408,12/4/2009,22,1,12,2009,1314.7,121,35,46.94,44,30,40,8.4
2408,12/4/2009,23,1,12,2009,1261.9,112,32,44.96,44,30,40,8.4
2408,12/5/2009,0,1,12,2009,1104.7,99,28,42.98,69,20,40,8.3
2408,12/5/2009,1,1,12,2009,1023.8,82,24,41,69,20,40,8.2
2408,12/5/2009,2,1,12,2009,975.4,82,24,42.08,69,20,40,8.1
2408,12/5/2009,3,1,12,2009,969.4,82,24,42.08,69,20,40,8.1
2408,12/5/2009,4,1,12,2009,975.8,82,24,41,69,20,40,8
2408,12/5/2009,6,1,12,2009,976.1,82,24,41,69,20,40,7.9
2408,12/5/2009,7,1,12,2009,976.7,82,24,39.92,59,20,30,7.9
2408,12/5/2009,8,1,12,2009,1209.4,110,32,42.08,44,30,40,7.8
2408,12/5/2009,9,1,12,2009,1907.4,201,58,41,22,50,40,7.8
2408,12/5/2009,10,1,12,2009,2536.7,288,83,42.08,104,80,40,7.8
2408,12/5/2009,11,1,12,2009,2596.8,297,85,42.08,104,80,40,7.8
2408,12/5/2009,12,1,12,2009,2493.3,278,80,42.08,104,80,40,7.7
2408,12/5/2009,13,1,12,2009,2479.2,279,80,42.08,104,80,40,7.7
2408,12/5/2009,14,1,12,2009,2207.3,238,68,42.08,50,60,40,7.6
2408,12/5/2009,15,1,12,2009,2209,238,68,42.08,50,60,40,7.6
2408,12/5/2009,16,1,12,2009,2529.3,292,84,42.08,104,80,40,7.5
2408,12/5/2009,17,1,12,2009,2587.5,301,86,41,104,80,40,7.4
2408,12/5/2009,18,1,12,2009,2596.8,301,86,39.02,127,80,30,7.3
2408,12/5/2009,19,1,12,2009,2602.9,303,87,37.04,127,80,30,7.2
2408,12/5/2009,20,1,12,2009,2736.9,316,91,35.96,77,90,30,7.2
2408,12/5/2009,21,1,12,2009,2610.7,300,86,33.98,127,80,30,7.2
2408,12/5/2009,22,1,12,2009,2624.2,300,86,33.98,127,80,30,7
2408,12/5/2009,23,1,12,2009,2343.1,265,76,33.98,114,70,30,7
2408,12/6/2009,0,1,12,2009,1896.9,199,57,35.06,28,50,30,6.8
2408,12/6/2009,1,1,12,2009,1070.9,95,27,35.06,59,20,30,6.7
2408,12/6/2009,2,1,12,2009,996.2,82,24,35.06,59,20,30,6.6
2408,12/6/2009,3,1,12,2009,980.2,83,24,35.06,59,20,30,6.5
2408,12/6/2009,4,1,12,2009,953.6,83,24,35.06,59,20,30,6.5
2408,12/6/2009,6,1,12,2009,954.4,83,24,35.06,59,20,30,6.4
2408,12/6/2009,7,1,12,2009,967.1,85,24,33.98,59,20,30,6.3
2408,12/6/2009,8,1,12,2009,987.8,88,25,33.08,59,20,30,6.3
2408,12/6/2009,9,1,12,2009,968.7,85,24,32,59,20,30,6.3
2408,12/6/2009,10,1,12,2009,954.2,84,24,32,59,20,30,6.3
2408,12/6/2009,11,1,12,2009,954.8,84,24,32,59,20,30,6.3
2408,12/6/2009,12,1,12,2009,945.5,83,24,30.92,59,20,30,6.4
2408,12/6/2009,13,1,12,2009,975.5,84,24,30.92,59,20,30,6.4
2408,12/6/2009,14,1,12,2009,962.5,83,24,32,59,20,30,6.4
2408,12/6/2009,15,1,12,2009,1147.3,109,31,33.08,69,30,30,6.4
2408,12/6/2009,16,1,12,2009,1731,179,51,35.06,28,50,30,6.3
2408,12/6/2009,17,1,12,2009,2424.2,278,80,35.96,127,80,30,6.2
2408,12/6/2009,18,1,12,2009,2572.1,301,86,35.96,127,80,30,6.1
2408,12/6/2009,19,1,12,2009,2413.5,271,78,37.04,114,70,30,6.1
2408,12/6/2009,20,1,12,2009,2591.5,300,86,35.96,127,80,30,6
2408,12/6/2009,21,1,12,2009,2483.6,283,81,35.96,127,80,30,6
2408,12/6/2009,22,1,12,2009,2514.1,286,82,33.98,127,80,30,6
2408,12/6/2009,23,1,12,2009,2220.4,240,69,33.08,75,60,30,6
2408,12/7/2009,0,1,12,2009,2150.1,229,66,32,75,60,30,5.9
2408,12/7/2009,1,1,12,2009,1595.1,161,46,30.92,31,40,30,5.9
2408,12/7/2009,2,1,12,2009,1220.1,114,33,30.92,69,30,30,5.8
2408,12/7/2009,3,1,12,2009,1214,113,32,30.92,69,30,30,5.7
2408,12/7/2009,4,1,12,2009,1852.8,195,56,30.02,28,50,30,5.6
2408,12/7/2009,6,1,12,2009,2680.7,315,91,30.02,77,90,30,5.4
2408,12/7/2009,7,1,12,2009,2768,326,94,30.02,77,90,30,5.4
2408,12/7/2009,8,1,12,2009,2774.3,326,94,30.02,77,90,30,5.3
2408,12/7/2009,9,1,12,2009,2784.3,326,94,30.02,77,90,30,5.3
2408,12/7/2009,10,1,12,2009,2809.2,326,94,30.02,77,90,30,5.3
2408,12/7/2009,11,1,12,2009,2653.2,305,88,26.96,124,80,20,5.4
2408,12/7/2009,12,1,12,2009,2663.6,301,86,28.94,124,80,20,5.5
2408,12/7/2009,13,1,12,2009,2663.4,302,87,28.94,124,80,20,5.5
2408,12/7/2009,14,1,12,2009,2679.4,302,87,32,127,80,30,5.6
2408,12/7/2009,15,1,12,2009,2416,265,76,35.06,114,70,30,5.6
2408,12/7/2009,16,1,12,2009,2221.7,232,67,37.04,75,60,30,5.5
2408,12/7/2009,17,1,12,2009,2548.5,271,78,39.92,114,70,30,5.5
2408,12/7/2009,18,1,12,2009,2799.2,306,88,39.92,127,80,30,5.5
2408,12/7/2009,19,1,12,2009,2582.4,280,80,39.92,127,80,30,5.5
2408,12/7/2009,20,1,12,2009,2720.2,296,85,39.92,127,80,30,5.4
2408,12/7/2009,21,1,12,2009,2721.6,304,87,39.92,127,80,30,5.4
2408,12/7/2009,22,1,12,2009,2365,254,73,39.92,114,70,30,5.4
2408,12/7/2009,23,1,12,2009,2016.4,206,59,39.92,28,50,30,5.4
2408,12/8/2009,0,1,12,2009,1533,151,43,39.02,31,40,30,5.3
2408,12/8/2009,1,1,12,2009,1239,120,34,39.92,69,30,30,5.2
2408,12/8/2009,2,1,12,2009,1265.5,120,34,39.92,69,30,30,5.2
2408,12/8/2009,3,1,12,2009,1271,120,34,37.94,69,30,30,5.1
2408,12/8/2009,4,1,12,2009,1500.8,147,42,35.96,31,40,30,5.1
2408,12/8/2009,6,1,12,2009,2543.9,287,82,35.96,127,80,30,5
2408,12/8/2009,7,1,12,2009,2783.3,326,94,35.06,77,90,30,4.9
2408,12/8/2009,8,1,12,2009,2797.8,326,94,35.06,77,90,30,4.9
2408,12/8/2009,10,1,12,2009,2842.3,327,94,35.96,77,90,30,4.9
2408,12/8/2009,11,1,12,2009,2833,327,94,35.96,77,90,30,4.9
2408,12/8/2009,12,1,12,2009,2867.6,327,94,33.98,77,90,30,5
2408,12/8/2009,13,1,12,2009,2870.9,327,94,33.98,77,90,30,5.1
2408,12/8/2009,14,1,12,2009,2911.4,327,94,37.94,77,90,30,5.2
2408,12/8/2009,15,1,12,2009,2913.3,327,94,39.02,77,90,30,5.2
2408,12/8/2009,16,1,12,2009,2923.2,327,94,42.08,23,90,40,5.2
2408,12/8/2009,17,1,12,2009,2912,327,94,42.98,23,90,40,5.2
2408,12/8/2009,18,1,12,2009,2902.8,327,94,44.06,23,90,40,5.1
2408,12/8/2009,19,1,12,2009,2893.3,325,93,44.06,23,90,40,5.1
2408,12/8/2009,20,1,12,2009,2688.5,299,86,42.98,104,80,40,5.1
2408,12/8/2009,21,1,12,2009,2282.7,245,70,42.08,64,70,40,5.1
2408,12/8/2009,22,1,12,2009,2253,238,68,41,50,60,40,5.1
2408,12/8/2009,23,1,12,2009,2211,234,67,37.94,75,60,30,5.1
2408,12/9/2009,0,1,12,2009,1469.3,146,42,37.94,31,40,30,5.1
2408,12/9/2009,1,1,12,2009,1214.6,114,33,39.02,69,30,30,5.1
2408,12/9/2009,2,1,12,2009,1208.5,113,32,39.02,69,30,30,5.1
2408,12/9/2009,3,1,12,2009,1193.9,114,33,39.02,69,30,30,5
2408,12/9/2009,4,1,12,2009,1496.3,149,43,39.02,31,40,30,5
2408,12/9/2009,6,1,12,2009,2191.1,240,69,39.92,75,60,30,5
2408,12/9/2009,7,1,12,2009,2390.5,271,78,39.02,114,70,30,5
2408,12/9/2009,8,1,12,2009,2423.3,272,78,39.92,114,70,30,5
2408,12/9/2009,9,1,12,2009,2601.1,294,84,41,104,80,40,5
2408,12/9/2009,10,1,12,2009,2621.6,293,84,42.98,104,80,40,5.1
2408,12/9/2009,11,1,12,2009,2491.5,277,80,46.04,104,80,40,5
2408,12/9/2009,12,1,12,2009,2275.9,246,71,46.4,64,70,40,5
2408,12/9/2009,13,1,12,2009,2247.9,240,69,48.92,50,60,40,5.1
2408,12/9/2009,14,1,12,2009,2241.3,239,69,50,54,60,50,5.1
2408,12/9/2009,15,1,12,2009,2246.7,239,69,50,54,60,50,5.2
2408,12/9/2009,16,1,12,2009,2263.7,239,69,51.08,54,60,50,5.2
2408,12/9/2009,17,1,12,2009,2571.6,283,81,53.06,96,80,50,5.1
2408,12/9/2009,18,1,12,2009,2611.6,290,83,55.04,96,80,50,5.1
2408,12/9/2009,19,1,12,2009,2668.3,294,84,57.02,96,80,50,5.1
2408,12/9/2009,20,1,12,2009,2596.1,288,83,55.94,96,80,50,5.1
2408,12/9/2009,21,1,12,2009,2319.2,246,71,55.04,72,70,50,5
2408,12/9/2009,22,1,12,2009,2391.5,256,74,57.02,72,70,50,5
2408,12/9/2009,23,1,12,2009,2099.2,216,62,55.94,54,60,50,5
2408,12/10/2009,0,1,12,2009,1424.9,138,40,53.96,31,40,50,5.1
2408,12/10/2009,1,1,12,2009,1277.8,121,35,51.98,59,30,50,5
2408,12/10/2009,2,1,12,2009,1270.7,122,35,51.98,59,30,50,5
2408,12/10/2009,3,1,12,2009,1219.2,122,35,50,59,30,50,5
2408,12/10/2009,4,1,12,2009,1336.4,136,39,50,59,30,50,5
2408,12/10/2009,6,1,12,2009,2377,267,77,44.96,64,70,40,5
2408,12/10/2009,7,1,12,2009,2392.3,269,77,44.06,64,70,40,4.9
2408,12/10/2009,8,1,12,2009,2419.7,276,79,44.06,64,70,40,4.8
2408,12/10/2009,9,1,12,2009,2419.6,278,80,42.08,104,80,40,4.7
2408,12/10/2009,10,1,12,2009,2522.5,293,84,41,104,80,40,4.7
2408,12/10/2009,11,1,12,2009,2528.4,292,84,41,104,80,40,4.7
2408,12/10/2009,12,1,12,2009,2378.2,261,75,39.02,114,70,30,4.7
2408,12/10/2009,13,1,12,2009,2367.7,261,75,37.94,114,70,30,4.7
2408,12/10/2009,14,1,12,2009,2367.3,261,75,39.92,114,70,30,4.8
2408,12/10/2009,15,1,12,2009,2373.7,261,75,39.92,114,70,30,4.7
2408,12/10/2009,16,1,12,2009,2382.5,264,76,39.92,114,70,30,4.6
2408,12/10/2009,17,1,12,2009,2604,302,87,39.92,127,80,30,4.5
2408,12/10/2009,18,1,12,2009,2622.1,303,87,37.94,127,80,30,4.5
2408,12/10/2009,19,1,12,2009,2603.4,304,87,39.02,127,80,30,4.5
2408,12/10/2009,20,1,12,2009,2514.3,291,84,37.94,127,80,30,4.4
2408,12/10/2009,21,1,12,2009,2424.7,272,78,35.96,114,70,30,4.3
2408,12/10/2009,22,1,12,2009,2546.3,293,84,35.06,127,80,30,4.3
2408,12/10/2009,23,1,12,2009,1877,200,57,33.98,28,50,30,4.2
2408,12/11/2009,0,1,12,2009,1369.2,142,41,33.98,31,40,30,4.1
2408,12/11/2009,1,1,12,2009,1326,134,39,32,69,30,30,4
2408,12/11/2009,2,1,12,2009,1311.3,133,38,30.92,69,30,30,3.9
2408,12/11/2009,3,1,12,2009,1287,128,37,30.02,69,30,30,3.8
2408,12/11/2009,4,1,12,2009,1381.9,136,39,28.94,45,30,20,3.7
2408,12/11/2009,6,1,12,2009,1515.7,161,46,26.96,21,40,20,3.5
2408,12/11/2009,7,1,12,2009,1522.6,161,46,24.98,21,40,20,3.4
2408,12/11/2009,8,1,12,2009,1565.5,160,46,24.98,21,40,20,3.3
2408,12/11/2009,9,1,12,2009,1490.4,158,45,24.08,21,40,20,3.2
2408,12/11/2009,10,1,12,2009,1565.5,166,48,23,21,40,20,3.2
2408,12/11/2009,11,1,12,2009,1854.1,207,59,23,18,50,20,3.2
2408,12/11/2009,12,1,12,2009,2410.9,291,84,21.92,124,80,20,3.2
2408,12/11/2009,13,1,12,2009,2274.3,267,77,23,90,70,20,3.3
2408,12/11/2009,14,1,12,2009,2291.5,264,76,24.08,90,70,20,3.2
2408,12/11/2009,15,1,12,2009,2276.1,261,75,26.06,90,70,20,3.2
2408,12/11/2009,16,1,12,2009,2034,229,66,28.04,54,60,20,3.2
2408,12/11/2009,17,1,12,2009,1492.6,155,45,28.94,21,40,20,3.1
2408,12/11/2009,18,1,12,2009,1764.3,190,55,30.02,28,50,30,3
2408,12/11/2009,19,1,12,2009,2383.1,278,80,30.92,127,80,30,2.9
2408,12/11/2009,20,1,12,2009,2417.6,286,82,30.92,127,80,30,2.9
2408,12/11/2009,21,1,12,2009,2432.7,282,81,30.02,127,80,30,2.8
2408,12/11/2009,22,1,12,2009,2397.9,276,79,28.94,90,70,20,2.8
2408,12/11/2009,23,1,12,2009,2331.9,266,76,28.94,90,70,20,2.8
2408,12/12/2009,0,1,12,2009,2091.6,228,66,28.04,54,60,20,2.7
2408,12/12/2009,1,1,12,2009,1692.6,176,51,28.04,18,50,20,2.6
2408,12/12/2009,2,1,12,2009,1463.1,148,43,26.96,21,40,20,2.5
2408,12/12/2009,3,1,12,2009,1193.9,121,35,24.98,45,30,20,2.5
2408,12/12/2009,4,1,12,2009,1214.9,115,33,26.06,45,30,20,2.4
2408,12/12/2009,6,1,12,2009,836.9,73,21,24.98,31,20,20,2.1
2408,12/12/2009,7,1,12,2009,853.1,72,21,24.98,31,20,20,2.1
2408,12/12/2009,8,1,12,2009,829,72,21,24.98,31,20,20,2
2408,12/12/2009,9,1,12,2009,826.4,72,21,24.98,31,20,20,2
2408,12/12/2009,10,1,12,2009,1106.7,101,29,26.96,31,20,20,2
2408,12/12/2009,11,1,12,2009,1917.1,209,60,26.96,54,60,20,2.1
2408,12/12/2009,12,1,12,2009,2144.8,238,68,26.96,54,60,20,2.2
2408,12/12/2009,13,1,12,2009,2177.8,241,69,28.04,54,60,20,2.2
2408,12/12/2009,14,1,12,2009,2194,238,68,30.02,75,60,30,2.3
2408,12/12/2009,15,1,12,2009,2206.1,238,68,33.98,75,60,30,2.3
2408,12/12/2009,16,1,12,2009,2219.8,240,69,35.96,75,60,30,2.3
2408,12/12/2009,17,1,12,2009,2267.8,249,72,37.94,114,70,30,2.2
2408,12/12/2009,18,1,12,2009,2208.8,239,69,39.02,75,60,30,2.1
2408,12/12/2009,19,1,12,2009,2239.3,244,70,39.92,114,70,30,2.1
2408,12/12/2009,20,1,12,2009,2212.9,239,69,39.92,75,60,30,2
2408,12/12/2009,21,1,12,2009,2220.5,239,69,39.02,75,60,30,2
2408,12/12/2009,22,1,12,2009,2215.2,238,68,37.04,75,60,30,2
2408,12/12/2009,23,1,12,2009,2207,238,68,32,75,60,30,2
2408,12/13/2009,0,1,12,2009,2092.7,220,63,33.08,75,60,30,2
2408,12/13/2009,1,1,12,2009,1221.9,117,34,32,69,30,30,2
2408,12/13/2009,2,1,12,2009,1139.3,109,31,32,69,30,30,2
2408,12/13/2009,3,1,12,2009,1131.9,110,32,30.92,69,30,30,1.9
2408,12/13/2009,4,1,12,2009,1400,145,42,30.02,31,40,30,1.8
2408,12/13/2009,6,1,12,2009,1189.3,122,35,30.02,69,30,30,1.7
2408,12/13/2009,7,1,12,2009,1133,113,32,28.94,45,30,20,1.7
2408,12/13/2009,8,1,12,2009,1127.8,113,32,28.94,45,30,20,1.7
2408,12/13/2009,9,1,12,2009,1132.5,113,32,28.94,45,30,20,1.7
2408,12/13/2009,10,1,12,2009,1794.8,188,54,28.04,18,50,20,1.7
2408,12/13/2009,11,1,12,2009,2252.8,254,73,28.04,90,70,20,1.7
2408,12/13/2009,12,1,12,2009,2173,239,69,30.92,75,60,30,1.7
2408,12/13/2009,13,1,12,2009,2187.9,238,68,32,75,60,30,1.7
2408,12/13/2009,14,1,12,2009,2202.8,238,68,33.98,75,60,30,1.8
2408,12/13/2009,15,1,12,2009,2195.8,238,68,33.98,75,60,30,1.8
2408,12/13/2009,16,1,12,2009,2204.2,240,69,35.06,75,60,30,1.8
2408,12/13/2009,17,1,12,2009,2246,247,71,37.04,114,70,30,1.9
2408,12/13/2009,18,1,12,2009,2188.3,238,68,37.94,75,60,30,2
2408,12/13/2009,19,1,12,2009,2186.6,238,68,42.08,50,60,40,2
2408,12/13/2009,20,1,12,2009,2178.4,238,68,46.4,50,60,40,1.9
2408,12/13/2009,21,1,12,2009,2177.5,238,68,50,54,60,50,2
2408,12/13/2009,22,1,12,2009,2162.9,238,68,51.98,54,60,50,2
2408,12/13/2009,23,1,12,2009,1929.6,207,59,42.98,22,50,40,2
2408,12/14/2009,0,1,12,2009,1372.3,139,40,41,36,40,40,2
2408,12/14/2009,1,1,12,2009,1167.1,113,32,42.08,44,30,40,2
2408,12/14/2009,2,1,12,2009,1516.3,155,45,41,36,40,40,2
2408,12/14/2009,3,1,12,2009,1606,167,48,39.92,31,40,30,2
2408,12/14/2009,4,1,12,2009,1416.3,137,39,39.92,69,30,30,2
2408,12/14/2009,6,1,12,2009,2173.7,243,70,37.94,114,70,30,2.1
2408,12/14/2009,7,1,12,2009,2382.5,269,77,39.92,114,70,30,2.1
2408,12/14/2009,8,1,12,2009,2206.6,239,69,37.94,75,60,30,2.1
2408,12/14/2009,9,1,12,2009,2233.8,242,70,39.92,114,70,30,2.1
2408,12/14/2009,10,1,12,2009,2182,239,69,41,50,60,40,2.2
2408,12/14/2009,11,1,12,2009,2194,238,68,39.92,75,60,30,2.3
2408,12/14/2009,12,1,12,2009,2207.7,239,69,39.92,75,60,30,2.4
2408,12/14/2009,13,1,12,2009,2194.3,239,69,37.94,75,60,30,2.6
2408,12/14/2009,14,1,12,2009,2200.7,239,69,39.92,75,60,30,2.7
2408,12/14/2009,15,1,12,2009,2175.4,239,69,44.06,50,60,40,2.9
2408,12/14/2009,16,1,12,2009,2185,242,70,44.06,64,70,40,2.9
2408,12/14/2009,17,1,12,2009,2226.7,251,72,46.94,64,70,40,3
2408,12/14/2009,18,1,12,2009,2154.2,240,69,46.94,50,60,40,3
2408,12/14/2009,19,1,12,2009,2131.8,239,69,46.94,50,60,40,3.1
2408,12/14/2009,20,1,12,2009,2124.7,239,69,46.94,50,60,40,3.2
2408,12/14/2009,21,1,12,2009,2128.1,239,69,44.96,50,60,40,3.2
2408,12/14/2009,22,1,12,2009,2136,238,68,44.06,50,60,40,3.3
2408,12/14/2009,23,1,12,2009,1572.2,168,48,44.06,36,40,40,3.3
2408,12/15/2009,0,1,12,2009,1156.2,113,32,44.06,44,30,40,3.3
2408,12/15/2009,1,1,12,2009,1680.2,169,49,42.98,36,40,40,3.3
2408,12/15/2009,2,1,12,2009,1689.5,167,48,42.08,36,40,40,3.3
2408,12/15/2009,3,1,12,2009,1642.9,168,48,42.08,36,40,40,3.3
2408,12/15/2009,4,1,12,2009,1651.1,166,48,42.08,36,40,40,3.4
2408,12/15/2009,6,1,12,2009,2501.1,284,82,42.98,104,80,40,3.4
2408,12/15/2009,7,1,12,2009,2626.7,300,86,42.08,104,80,40,3.4
2408,12/15/2009,8,1,12,2009,2210.4,242,70,42.08,64,70,40,3.4
2408,12/15/2009,9,1,12,2009,2212.4,238,68,42.98,50,60,40,3.5
2408,12/15/2009,10,1,12,2009,2273.2,250,72,42.98,64,70,40,3.5
2408,12/15/2009,11,1,12,2009,2219.2,238,68,42.98,50,60,40,3.6
2408,12/15/2009,12,1,12,2009,2217,239,69,44.96,50,60,40,3.7
2408,12/15/2009,13,1,12,2009,2273.9,246,71,46.04,64,70,40,3.8
2408,12/15/2009,14,1,12,2009,2191,238,68,46.04,50,60,40,3.9
2408,12/15/2009,15,1,12,2009,2182,238,68,46.94,50,60,40,4
2408,12/15/2009,16,1,12,2009,2252.5,247,71,48.02,64,70,40,4
2408,12/15/2009,17,1,12,2009,2573.9,294,84,50,96,80,50,4
2408,12/15/2009,18,1,12,2009,2527.2,287,82,51.08,96,80,50,4
2408,12/15/2009,19,1,12,2009,2637.1,302,87,51.08,96,80,50,4.1
2408,12/15/2009,20,1,12,2009,2650.8,302,87,50,96,80,50,4.1
2408,12/15/2009,21,1,12,2009,2721.9,312,90,50,5,90,50,4.1
2408,12/15/2009,22,1,12,2009,2549.7,285,82,48.92,104,80,40,4.1
2408,12/15/2009,23,1,12,2009,2011.9,215,62,46.94,50,60,40,4.1
2408,12/16/2009,0,1,12,2009,1363.6,140,40,46.04,36,40,40,4.1
2408,12/16/2009,1,1,12,2009,1421.5,149,43,44.96,36,40,40,4.1
2408,12/16/2009,2,1,12,2009,1383.6,145,42,44.06,36,40,40,4.1
2408,12/16/2009,3,1,12,2009,1377.7,143,41,42.98,36,40,40,4.1
2408,12/16/2009,4,1,12,2009,1313,136,39,42.98,44,30,40,4
2408,12/16/2009,6,1,12,2009,2409.3,282,81,41,104,80,40,3.9
2408,12/16/2009,7,1,12,2009,2557.3,303,87,39.02,127,80,30,3.9
2408,12/16/2009,8,1,12,2009,2535.5,298,86,35.96,127,80,30,3.8
2408,12/16/2009,9,1,12,2009,2636,315,91,35.06,77,90,30,3.8
2408,12/16/2009,10,1,12,2009,2723.5,322,93,33.98,77,90,30,3.8
2408,12/16/2009,11,1,12,2009,2633.9,309,89,32,127,80,30,3.9
2408,12/16/2009,12,1,12,2009,2469.6,282,81,30.92,127,80,30,4
2408,12/16/2009,13,1,12,2009,2272.8,252,72,32,114,70,30,4.1
2408,12/16/2009,14,1,12,2009,2164,238,68,33.08,75,60,30,4.1
2408,12/16/2009,15,1,12,2009,2164.9,238,68,33.98,75,60,30,4.1
2408,12/16/2009,16,1,12,2009,2207,249,72,35.06,114,70,30,4
2408,12/16/2009,17,1,12,2009,2644,319,92,37.04,77,90,30,3.9
2408,12/16/2009,18,1,12,2009,2715.4,322,93,37.04,77,90,30,3.9
2408,12/16/2009,19,1,12,2009,2534.8,294,84,37.04,127,80,30,3.8
2408,12/16/2009,20,1,12,2009,2517.2,291,84,37.04,127,80,30,3.8
2408,12/16/2009,21,1,12,2009,2693.2,321,92,35.06,77,90,30,3.8
2408,12/16/2009,22,1,12,2009,2602.2,307,88,33.08,127,80,30,3.7
2408,12/16/2009,23,1,12,2009,2665,317,91,32,77,90,30,3.7
2408,12/17/2009,0,1,12,2009,2420.3,278,80,32,127,80,30,3.6
2408,12/17/2009,1,1,12,2009,1967,213,61,30.92,75,60,30,3.5
2408,12/17/2009,2,1,12,2009,1692.5,179,51,30.02,28,50,30,3.4
2408,12/17/2009,3,1,12,2009,1411.1,149,43,30.02,31,40,30,3.3
2408,12/17/2009,4,1,12,2009,1275.8,135,39,30.02,69,30,30,3.2
2408,12/17/2009,6,1,12,2009,2353.2,278,80,26.96,124,80,20,3.1
2408,12/17/2009,7,1,12,2009,2517.8,303,87,26.96,124,80,20,3
2408,12/17/2009,8,1,12,2009,2602,314,90,26.96,61,90,20,3
2408,12/17/2009,9,1,12,2009,2647,315,91,26.96,61,90,20,3
2408,12/17/2009,10,1,12,2009,2581.7,300,86,26.06,124,80,20,3
2408,12/17/2009,11,1,12,2009,2231.9,247,71,26.06,90,70,20,3
2408,12/17/2009,12,1,12,2009,2283.5,257,74,24.98,90,70,20,3
2408,12/17/2009,13,1,12,2009,2313.4,262,75,26.06,90,70,20,3.1
2408,12/17/2009,14,1,12,2009,2185,245,70,26.96,90,70,20,3.2
2408,12/17/2009,15,1,12,2009,2185.3,244,70,30.92,114,70,30,3.2
2408,12/17/2009,16,1,12,2009,2688.7,320,92,32,77,90,30,3.1
2408,12/17/2009,17,1,12,2009,2823.5,341,98,32,77,90,30,3
2408,12/17/2009,18,1,12,2009,2822.9,341,98,33.08,77,90,30,3
2408,12/17/2009,19,1,12,2009,2839.9,338,97,33.98,77,90,30,2.9
2408,12/17/2009,20,1,12,2009,2818.1,341,98,33.98,77,90,30,2.8
2408,12/17/2009,21,1,12,2009,2784.2,334,96,33.08,77,90,30,2.8
2408,12/17/2009,22,1,12,2009,2442.1,279,80,30.92,127,80,30,2.8
2408,12/17/2009,23,1,12,2009,2546.5,295,85,30.02,127,80,30,2.7
2408,12/18/2009,0,1,12,2009,2360.9,270,78,28.04,90,70,20,2.7
2408,12/18/2009,1,1,12,2009,2488.5,293,84,26.96,124,80,20,2.6
2408,12/18/2009,2,1,12,2009,2362.9,274,79,26.06,90,70,20,2.5
2408,12/18/2009,3,1,12,2009,2186.1,244,70,24.98,90,70,20,2.4
2408,12/18/2009,4,1,12,2009,2518.9,299,86,23,124,80,20,2.3
2408,12/18/2009,6,1,12,2009,2499.9,296,85,21.92,124,80,20,2.2
2408,12/18/2009,7,1,12,2009,2545.7,306,88,21.02,124,80,20,2.1
2408,12/18/2009,8,1,12,2009,2617.6,319,92,21.02,61,90,20,2
2408,12/18/2009,9,1,12,2009,2531.4,301,86,19.94,61,80,10,2
2408,12/18/2009,10,1,12,2009,2562.3,301,86,19.94,61,80,10,2
2408,12/18/2009,11,1,12,2009,2567,303,87,19.94,61,80,10,2.1
2408,12/18/2009,12,1,12,2009,2674.9,321,92,19.04,42,90,10,2.2
2408,12/18/2009,13,1,12,2009,2637.5,315,91,19.04,42,90,10,2.2
2408,12/18/2009,14,1,12,2009,2694,319,92,21.92,61,90,20,2.3
2408,12/18/2009,15,1,12,2009,2278.9,254,73,24.98,90,70,20,2.3
2408,12/18/2009,16,1,12,2009,2558.7,298,86,26.96,124,80,20,2.3
2408,12/18/2009,17,1,12,2009,2584,302,87,28.94,124,80,20,2.2
2408,12/18/2009,18,1,12,2009,2339.6,266,76,30.02,114,70,30,2.2
2408,12/18/2009,19,1,12,2009,2460.6,285,82,32,127,80,30,2.1
2408,12/18/2009,20,1,12,2009,2579.7,303,87,32,127,80,30,2.1
2408,12/18/2009,21,1,12,2009,2628.8,313,90,30.02,77,90,30,2.1
2408,12/18/2009,22,1,12,2009,2462.1,285,82,30.02,127,80,30,2.1
2408,12/18/2009,23,1,12,2009,2493.4,291,84,30.92,127,80,30,2.1
2408,12/19/2009,0,1,12,2009,2451.3,281,81,30.02,127,80,30,2.1
2408,12/19/2009,1,1,12,2009,2612.3,309,89,30.02,127,80,30,2.1
2408,12/19/2009,2,1,12,2009,2472.4,284,82,28.94,124,80,20,2.1
2408,12/19/2009,3,1,12,2009,2275.6,256,74,28.94,90,70,20,2
2408,12/19/2009,4,1,12,2009,2180.4,242,70,28.94,90,70,20,2
2408,12/19/2009,6,1,12,2009,2244,254,73,28.94,90,70,20,1.9
2408,12/19/2009,7,1,12,2009,2335.5,269,77,28.94,90,70,20,1.8
2408,12/19/2009,8,1,12,2009,2201.3,250,72,28.04,90,70,20,1.7
2408,12/19/2009,9,1,12,2009,2386.1,276,79,28.04,90,70,20,1.6
2408,12/19/2009,10,1,12,2009,2457.8,288,83,28.04,124,80,20,1.6
2408,12/19/2009,11,1,12,2009,2533.5,303,87,26.96,124,80,20,1.7
2408,12/19/2009,12,1,12,2009,2548.3,303,87,24.8,124,80,20,1.6
2408,12/19/2009,13,1,12,2009,2557.9,303,87,21.92,124,80,20,1.6
2408,12/19/2009,14,1,12,2009,2431.4,285,82,21.92,124,80,20,1.6
2408,12/19/2009,15,1,12,2009,2358.7,276,79,23,90,70,20,1.6
2408,12/19/2009,16,1,12,2009,2502.2,303,87,24.98,124,80,20,1.5
2408,12/19/2009,17,1,12,2009,2450.3,292,84,26.06,124,80,20,1.4
2408,12/19/2009,18,1,12,2009,2403.5,281,81,24.98,124,80,20,1.3
2408,12/19/2009,19,1,12,2009,2411.3,285,82,23,124,80,20,1.2
2408,12/19/2009,20,1,12,2009,2536.2,301,86,23,124,80,20,1.1
2408,12/19/2009,21,1,12,2009,2423.5,287,82,23,124,80,20,1
2408,12/19/2009,22,1,12,2009,2494.7,297,85,24.08,124,80,20,0.9
2408,12/19/2009,23,1,12,2009,2403.4,282,81,24.08,124,80,20,0.8
2408,12/20/2009,0,1,12,2009,2223.5,251,72,24.08,90,70,20,0.8
2408,12/20/2009,1,1,12,2009,2155,241,69,24.08,54,60,20,0.8
2408,12/20/2009,2,1,12,2009,2155,240,69,23,54,60,20,0.8
2408,12/20/2009,3,1,12,2009,2154.9,240,69,23,54,60,20,0.7
2408,12/20/2009,4,1,12,2009,2141.7,240,69,24.08,54,60,20,0.6
2408,12/20/2009,6,1,12,2009,2145.7,240,69,24.98,54,60,20,0.5
2408,12/20/2009,7,1,12,2009,2189.5,248,71,24.98,90,70,20,0.5
2408,12/20/2009,8,1,12,2009,2147.1,241,69,24.08,54,60,20,0.5
2408,12/20/2009,9,1,12,2009,2146,239,69,24.08,54,60,20,0.5
2408,12/20/2009,10,1,12,2009,2168.5,242,70,24.08,90,70,20,0.5
2408,12/20/2009,11,1,12,2009,2150.8,239,69,24.08,54,60,20,0.5
2408,12/20/2009,12,1,12,2009,2119.9,239,69,24.08,54,60,20,0.6
2408,12/20/2009,13,1,12,2009,2139.8,239,69,24.08,54,60,20,0.9
2408,12/20/2009,14,1,12,2009,2156.6,240,69,24.98,54,60,20,0.9
2408,12/20/2009,15,1,12,2009,2171.2,240,69,26.06,54,60,20,1
2408,12/20/2009,16,1,12,2009,2203.6,245,70,28.94,90,70,20,1
2408,12/20/2009,17,1,12,2009,2574.4,299,86,32,127,80,30,1
2408,12/20/2009,18,1,12,2009,2369.3,264,76,33.08,114,70,30,1
2408,12/20/2009,19,1,12,2009,2220,243,70,33.98,114,70,30,0.9
2408,12/20/2009,20,1,12,2009,2475.4,284,82,35.06,127,80,30,0.9
2408,12/20/2009,21,1,12,2009,2364.4,266,76,33.98,114,70,30,0.9
2408,12/20/2009,22,1,12,2009,2306.8,258,74,33.08,114,70,30,0.8
2408,12/20/2009,23,1,12,2009,2291.8,251,72,32,114,70,30,0.8
2408,12/21/2009,0,1,12,2009,2222.5,245,70,30.92,114,70,30,0.9
2408,12/21/2009,1,1,12,2009,2268,249,72,30.02,114,70,30,0.9
2408,12/21/2009,2,1,12,2009,2289.6,255,73,30.02,114,70,30,0.9
2408,12/21/2009,3,1,12,2009,2340.7,260,75,30.02,114,70,30,0.9
2408,12/21/2009,4,1,12,2009,2346,261,75,30.02,114,70,30,0.8
2408,12/21/2009,6,1,12,2009,2147,240,69,32,75,60,30,0.8
2408,12/21/2009,7,1,12,2009,2134.1,240,69,32,75,60,30,0.7
2408,12/21/2009,8,1,12,2009,2136.9,239,69,30.02,75,60,30,0.7
2408,12/21/2009,9,1,12,2009,2374,278,80,28.04,124,80,20,0.7
2408,12/21/2009,10,1,12,2009,2454.8,284,82,28.04,124,80,20,0.8
2408,12/21/2009,11,1,12,2009,2439.6,278,80,26.06,124,80,20,0.9
2408,12/21/2009,12,1,12,2009,2346.8,259,74,24.98,90,70,20,1
2408,12/21/2009,13,1,12,2009,2190.2,240,69,24.98,54,60,20,1.1
2408,12/21/2009,14,1,12,2009,2181.4,239,69,28.94,54,60,20,1.2
2408,12/21/2009,15,1,12,2009,2184.8,239,69,33.98,75,60,30,1.2
2408,12/21/2009,16,1,12,2009,2243.6,248,71,35.96,114,70,30,1.2
2408,12/21/2009,17,1,12,2009,2592.5,301,86,37.04,127,80,30,1.3
2408,12/21/2009,18,1,12,2009,2431.4,276,79,37.04,114,70,30,1.2
2408,12/21/2009,19,1,12,2009,2571.6,300,86,37.04,127,80,30,1.2
2408,12/21/2009,20,1,12,2009,2568.3,302,87,35.96,127,80,30,1.1
2408,12/21/2009,21,1,12,2009,2451,281,81,35.96,127,80,30,1.1
2408,12/21/2009,22,1,12,2009,2180.3,239,69,35.06,75,60,30,1.2
2408,12/21/2009,23,1,12,2009,2157.5,237,68,33.98,75,60,30,1.2
2408,12/22/2009,0,1,12,2009,1688.8,180,52,32,28,50,30,1.2
2408,12/22/2009,1,1,12,2009,1231.2,124,36,30.92,69,30,30,1.2
2408,12/22/2009,2,1,12,2009,1218.4,124,36,30.92,69,30,30,1.2
2408,12/22/2009,3,1,12,2009,1241.9,124,36,30.02,69,30,30,1.1
2408,12/22/2009,4,1,12,2009,1212.4,124,36,30.02,69,30,30,1
2408,12/22/2009,6,1,12,2009,2271.7,257,74,28.94,90,70,20,1
2408,12/22/2009,7,1,12,2009,2529.4,299,86,30.02,127,80,30,1
2408,12/22/2009,8,1,12,2009,2394.4,277,80,28.94,124,80,20,1
2408,12/22/2009,9,1,12,2009,2493.5,288,83,32,127,80,30,1
2408,12/22/2009,10,1,12,2009,2597.8,303,87,33.98,127,80,30,1.1
2408,12/22/2009,11,1,12,2009,2425.2,277,80,33.98,127,80,30,1.2
2408,12/22/2009,12,1,12,2009,2216.9,242,70,32,114,70,30,1.4
2408,12/22/2009,13,1,12,2009,2217.9,244,70,32,114,70,30,1.5
2408,12/22/2009,14,1,12,2009,2252.2,250,72,33.98,114,70,30,1.6
2408,12/22/2009,15,1,12,2009,2172.5,240,69,35.06,75,60,30,1.7
2408,12/22/2009,16,1,12,2009,2238.6,251,72,37.04,114,70,30,1.7
2408,12/22/2009,17,1,12,2009,2574.3,301,86,37.04,127,80,30,1.7
2408,12/22/2009,18,1,12,2009,2578.2,304,87,37.94,127,80,30,1.6
2408,12/22/2009,19,1,12,2009,2356.4,269,77,37.04,114,70,30,1.6
2408,12/22/2009,20,1,12,2009,2505.7,287,82,37.04,127,80,30,1.6
2408,12/22/2009,21,1,12,2009,2551.1,295,85,35.96,127,80,30,1.6
2408,12/22/2009,22,1,12,2009,2234,243,70,35.06,114,70,30,1.6
2408,12/22/2009,23,1,12,2009,2202.4,240,69,33.08,75,60,30,1.5
2408,12/23/2009,0,1,12,2009,2183.2,240,69,32,75,60,30,1.5
2408,12/23/2009,1,1,12,2009,2245.4,249,72,30.02,114,70,30,1.5
2408,12/23/2009,2,1,12,2009,2236.1,248,71,30.92,114,70,30,1.4
2408,12/23/2009,3,1,12,2009,2176.4,239,69,30.02,75,60,30,1.4
2408,12/23/2009,4,1,12,2009,2168.5,239,69,28.04,54,60,20,1.3
2408,12/23/2009,6,1,12,2009,2332.5,268,77,24.98,90,70,20,1.1
2408,12/23/2009,7,1,12,2009,2524.3,300,86,24.08,124,80,20,1
2408,12/23/2009,8,1,12,2009,2404.5,279,80,21.92,124,80,20,0.9
2408,12/23/2009,9,1,12,2009,2397.2,279,80,21.92,124,80,20,0.9
2408,12/23/2009,10,1,12,2009,2555.7,302,87,21.02,124,80,20,0.9
2408,12/23/2009,11,1,12,2009,2530.9,299,86,19.94,61,80,10,1
2408,12/23/2009,12,1,12,2009,2173.2,243,70,19.94,48,70,10,1.1
2408,12/23/2009,13,1,12,2009,2153.2,239,69,19.94,12,60,10,1.2
2408,12/23/2009,14,1,12,2009,2147.1,239,69,21.92,54,60,20,1.3
2408,12/23/2009,15,1,12,2009,2159.7,239,69,24.08,54,60,20,1.3
2408,12/23/2009,16,1,12,2009,2190,243,70,26.06,90,70,20,1.3
2408,12/23/2009,17,1,12,2009,2534.1,296,85,28.04,124,80,20,1.3
2408,12/23/2009,18,1,12,2009,2382.7,273,78,28.94,90,70,20,1.2
2408,12/23/2009,19,1,12,2009,2409.6,279,80,30.02,127,80,30,1.1
2408,12/23/2009,20,1,12,2009,2497.9,297,85,30.92,127,80,30,1.1
2408,12/23/2009,21,1,12,2009,2530.6,296,85,30.02,127,80,30,1
2408,12/23/2009,22,1,12,2009,2389,273,78,28.94,90,70,20,1
2408,12/23/2009,23,1,12,2009,2396.7,276,79,28.04,90,70,20,1
2408,12/24/2009,0,1,12,2009,1978.4,218,63,28.04,54,60,20,1
2408,12/24/2009,1,1,12,2009,1319,135,39,26.96,45,30,20,1
2408,12/24/2009,2,1,12,2009,1289.1,127,36,24.98,45,30,20,1
2408,12/24/2009,3,1,12,2009,1373.6,140,40,26.06,21,40,20,1
2408,12/24/2009,4,1,12,2009,1246.9,127,36,24.98,45,30,20,0.9
2408,12/24/2009,6,1,12,2009,1637.6,173,50,24.98,18,50,20,0.7
2408,12/24/2009,7,1,12,2009,1707.6,188,54,24.08,18,50,20,0.6
2408,12/24/2009,8,1,12,2009,1845.8,201,58,21.92,18,50,20,0.6
2408,12/24/2009,9,1,12,2009,1991.1,226,65,21.92,54,60,20,0.6
2408,12/24/2009,10,1,12,2009,2198.3,255,73,21.02,90,70,20,0.6
2408,12/24/2009,11,1,12,2009,2206.6,254,73,21.02,90,70,20,0.8
2408,12/24/2009,12,1,12,2009,2164,245,70,21.02,90,70,20,0.9
2408,12/24/2009,13,1,12,2009,2154.7,245,70,21.02,90,70,20,1.1
2408,12/24/2009,14,1,12,2009,2107.9,245,70,28.04,90,70,20,1.2
2408,12/24/2009,15,1,12,2009,2097.6,245,70,30.92,114,70,30,1.3
2408,12/24/2009,16,1,12,2009,2119.5,242,70,33.08,114,70,30,1.3
2408,12/24/2009,17,1,12,2009,2269,269,77,35.06,114,70,30,1.2
2408,12/24/2009,18,1,12,2009,2213.2,264,76,37.04,114,70,30,1.2
2408,12/24/2009,19,1,12,2009,2125.9,249,72,37.94,114,70,30,1.2
2408,12/24/2009,20,1,12,2009,2081.1,243,70,39.02,114,70,30,1.1
2408,12/24/2009,21,1,12,2009,2233.8,265,76,39.02,114,70,30,1.1
2408,12/24/2009,22,1,12,2009,1830.2,207,59,35.96,28,50,30,1.1
2408,12/24/2009,23,1,12,2009,1373.2,145,42,32,31,40,30,1
2408,12/25/2009,0,1,12,2009,1201.7,125,36,30.92,69,30,30,1.1
2408,12/25/2009,1,1,12,2009,1115.8,115,33,30.92,69,30,30,1.1
2408,12/25/2009,2,1,12,2009,1106.2,116,33,30.92,69,30,30,1.2
2408,12/25/2009,3,1,12,2009,1202.4,129,37,28.04,45,30,20,1.2
2408,12/25/2009,4,1,12,2009,1282.3,139,40,28.04,21,40,20,1.2
2408,12/25/2009,6,1,12,2009,1202.6,129,37,30.92,69,30,30,1.1
2408,12/25/2009,7,1,12,2009,1309,143,41,32,31,40,30,1
2408,12/25/2009,8,1,12,2009,1315.3,141,41,33.08,31,40,30,1
2408,12/25/2009,9,1,12,2009,1286.1,138,40,33.08,31,40,30,1
2408,12/25/2009,10,1,12,2009,1312.3,143,41,33.98,31,40,30,1
2408,12/25/2009,11,1,12,2009,1223.2,133,38,33.98,69,30,30,1.1
2408,12/25/2009,12,1,12,2009,1210.2,126,36,33.98,69,30,30,1.1
2408,12/25/2009,13,1,12,2009,1275.7,136,39,35.06,69,30,30,1.2
2408,12/25/2009,14,1,12,2009,1265.7,133,38,35.96,69,30,30,1.2
2408,12/25/2009,15,1,12,2009,1180.3,126,36,37.04,69,30,30,1.3
2408,12/25/2009,16,1,12,2009,1119.5,120,34,37.94,69,30,30,1.3
2408,12/25/2009,17,1,12,2009,1147.1,122,35,39.02,69,30,30,1.3
2408,12/25/2009,18,1,12,2009,1169.3,124,36,39.02,69,30,30,1.4
2408,12/25/2009,19,1,12,2009,1217.8,132,38,39.02,69,30,30,1.4
2408,12/25/2009,20,1,12,2009,1296,139,40,39.02,31,40,30,1.4
2408,12/25/2009,21,1,12,2009,1192.8,127,36,39.02,69,30,30,1.5
2408,12/25/2009,22,1,12,2009,1142.5,124,36,39.02,69,30,30,1.5
2408,12/25/2009,23,1,12,2009,1106.5,118,34,37.94,69,30,30,1.6
2408,12/26/2009,0,1,12,2009,1085.8,117,34,37.94,69,30,30,1.7
2408,12/26/2009,1,1,12,2009,1083.8,117,34,39.02,69,30,30,1.7
2408,12/26/2009,2,1,12,2009,1091.7,118,34,39.02,69,30,30,1.8
2408,12/26/2009,3,1,12,2009,1177.4,128,37,39.92,69,30,30,1.8
2408,12/26/2009,4,1,12,2009,1181.2,126,36,39.02,69,30,30,1.9
2408,12/26/2009,6,1,12,2009,1260.4,137,39,39.02,69,30,30,1.9
2408,12/26/2009,7,1,12,2009,1176.9,127,36,39.02,69,30,30,1.9
2408,12/26/2009,8,1,12,2009,1091.5,119,34,39.92,69,30,30,2
2408,12/26/2009,9,1,12,2009,1755.1,184,53,39.92,28,50,30,2
2408,12/26/2009,10,1,12,2009,1950.6,227,65,41,50,60,40,2.1
2408,12/26/2009,11,1,12,2009,1979.7,241,69,42.08,50,60,40,2.2
2408,12/26/2009,14,1,12,2009,2485.9,269,77,44.96,64,70,40,2.4
2408,12/26/2009,15,1,12,2009,2491.9,268,77,46.04,64,70,40,2.5
2408,12/26/2009,16,1,12,2009,2558.5,275,79,46.04,64,70,40,2.6
2408,12/26/2009,17,1,12,2009,2626,287,82,46.94,104,80,40,2.6
2408,12/26/2009,18,1,12,2009,2668.4,293,84,46.94,104,80,40,2.7
2408,12/26/2009,19,1,12,2009,2513.6,269,77,48.02,64,70,40,2.8
2408,12/26/2009,20,1,12,2009,2617.2,287,82,48.02,104,80,40,2.9
2408,12/26/2009,21,1,12,2009,2627.3,285,82,48.92,104,80,40,3
2408,12/26/2009,22,1,12,2009,2405.9,255,73,48.02,64,70,40,3.1
2408,12/26/2009,23,1,12,2009,1512.9,149,43,50,31,40,50,3.2
2408,12/27/2009,0,1,12,2009,1295.1,125,36,53.06,59,30,50,3.4
2408,12/27/2009,1,1,12,2009,1439.7,138,40,55.04,31,40,50,3.4
2408,12/27/2009,2,1,12,2009,1330.3,128,37,55.94,59,30,50,3.6
2408,12/27/2009,3,1,12,2009,1337.2,128,37,55.94,59,30,50,3.7
2408,12/27/2009,4,1,12,2009,1369.8,136,39,55.94,59,30,50,3.8
2408,12/27/2009,5,1,12,2009,1429.6,142,41,55.4,31,40,50,3.9
2408,12/27/2009,6,1,12,2009,1436.8,144,41,55.04,31,40,50,3.9
2408,12/27/2009,7,1,12,2009,1266.8,126,36,55.4,59,30,50,3.9
2408,12/27/2009,8,1,12,2009,1669.4,170,49,51.98,31,40,50,3.9
2408,12/27/2009,9,1,12,2009,2349.9,262,75,50,72,70,50,3.9
2408,12/27/2009,10,1,12,2009,2260.9,244,70,48.02,64,70,40,3.9
2408,12/27/2009,11,1,12,2009,2243.2,240,69,44.96,50,60,40,4
2408,12/27/2009,12,1,12,2009,2257.1,240,69,42.98,50,60,40,4
2408,12/27/2009,13,1,12,2009,2456.7,268,77,42.08,64,70,40,4.1
2408,12/27/2009,14,1,12,2009,2540.8,275,79,42.98,64,70,40,4.2
2408,12/27/2009,15,1,12,2009,2473.1,267,77,44.96,64,70,40,4.2
2408,12/27/2009,16,1,12,2009,2485.1,267,77,46.94,64,70,40,4.1
2408,12/27/2009,17,1,12,2009,2622.5,283,81,50,96,80,50,4.1
2408,12/27/2009,18,1,12,2009,2597.6,277,80,50,96,80,50,4
2408,12/27/2009,19,1,12,2009,2593.8,274,79,50,72,70,50,4
2408,12/27/2009,20,1,12,2009,2695.8,291,84,50,96,80,50,4
2408,12/27/2009,21,1,12,2009,2623.7,285,82,48.02,104,80,40,4
2408,12/27/2009,22,1,12,2009,2509.1,273,78,44.96,64,70,40,4
2408,12/27/2009,23,1,12,2009,1788.5,182,52,44.06,22,50,40,3.9
2408,12/28/2009,0,1,12,2009,1553,148,43,42.08,36,40,40,3.9
2408,12/28/2009,1,1,12,2009,1508.6,148,43,41,36,40,40,3.8
2408,12/28/2009,2,1,12,2009,1575.3,156,45,37.94,31,40,30,3.7
2408,12/28/2009,3,1,12,2009,1570.6,158,45,35.96,31,40,30,3.6
2408,12/28/2009,4,1,12,2009,1743.2,174,50,33.08,28,50,30,3.6
2408,12/28/2009,6,1,12,2009,2229.9,242,70,30.92,114,70,30,3.5
2408,12/28/2009,7,1,12,2009,2213.9,240,69,32,75,60,30,3.5
2408,12/28/2009,8,1,12,2009,2210.8,240,69,33.98,75,60,30,3.5
2408,12/28/2009,9,1,12,2009,2418.9,275,79,35.06,114,70,30,3.6
2408,12/28/2009,10,1,12,2009,2625.5,303,87,35.96,127,80,30,3.6
2408,12/28/2009,11,1,12,2009,2600.2,295,85,35.06,127,80,30,3.6
2408,12/28/2009,12,1,12,2009,2300.1,255,73,37.04,114,70,30,3.6
2408,12/28/2009,13,1,12,2009,2207.4,240,69,37.94,75,60,30,3.6
2408,12/28/2009,14,1,12,2009,2184.2,240,69,37.94,75,60,30,3.6
2408,12/28/2009,15,1,12,2009,2183.2,242,70,37.94,114,70,30,3.7
2408,12/28/2009,16,1,12,2009,2338.4,267,77,37.04,114,70,30,3.6
2408,12/28/2009,17,1,12,2009,2461.6,286,82,35.96,127,80,30,3.5
2408,12/28/2009,18,1,12,2009,2574.7,302,87,37.94,127,80,30,3.4
2408,12/28/2009,19,1,12,2009,2426.2,281,81,35.96,127,80,30,3.4
2408,12/28/2009,20,1,12,2009,2548,300,86,35.96,127,80,30,3.4
2408,12/28/2009,21,1,12,2009,2558.2,303,87,35.06,127,80,30,3.3
2408,12/28/2009,22,1,12,2009,2404.1,281,81,33.08,127,80,30,3.2
2408,12/28/2009,23,1,12,2009,2275.7,255,73,32,114,70,30,3.2
2408,12/29/2009,0,1,12,2009,1705.1,179,51,32,28,50,30,3.1
2408,12/29/2009,1,1,12,2009,1400,149,43,32,31,40,30,3
2408,12/29/2009,2,1,12,2009,1639.3,175,50,30.92,28,50,30,3
2408,12/29/2009,3,1,12,2009,2261.7,259,74,30.92,114,70,30,3
2408,12/29/2009,4,1,12,2009,2182,242,70,30.92,114,70,30,2.9
2408,12/29/2009,6,1,12,2009,2289.6,260,75,30.92,114,70,30,2.8
2408,12/29/2009,7,1,12,2009,2531.4,301,86,32,127,80,30,2.6
2408,12/29/2009,8,1,12,2009,2535,301,86,32,127,80,30,2.5
2408,12/29/2009,9,1,12,2009,2539.1,301,86,30.02,127,80,30,2.4
2408,12/29/2009,10,1,12,2009,2529.2,301,86,28.94,124,80,20,2.4
2408,12/29/2009,11,1,12,2009,2522.4,301,86,28.04,124,80,20,2.4
2408,12/29/2009,12,1,12,2009,2537.7,300,86,26.06,124,80,20,2.4
2408,12/29/2009,13,1,12,2009,2688.1,321,92,24.08,61,90,20,2.4
2408,12/29/2009,14,1,12,2009,2672.4,317,91,24.08,61,90,20,2.4
2408,12/29/2009,15,1,12,2009,1830.5,192,55,24.98,18,50,20,2.3
2408,12/29/2009,16,1,12,2009,2075.9,235,68,24.08,54,60,20,2.2
2408,12/29/2009,17,1,12,2009,2689.6,322,93,24.98,61,90,20,2.1
2408,12/29/2009,18,1,12,2009,2576.1,304,87,26.06,124,80,20,2
2408,12/29/2009,19,1,12,2009,2559.8,297,85,26.06,124,80,20,1.9
2408,12/29/2009,20,1,12,2009,2434.6,279,80,26.06,124,80,20,1.9
2408,12/29/2009,21,1,12,2009,2603,302,87,24.98,124,80,20,1.8
2408,12/29/2009,22,1,12,2009,2584.7,299,86,23,124,80,20,1.8
2408,12/29/2009,23,1,12,2009,2494.1,290,83,21.92,124,80,20,1.7
2408,12/30/2009,0,1,12,2009,2484.9,286,82,19.94,61,80,10,1.6
2408,12/30/2009,1,1,12,2009,1860.1,202,58,19.04,4,50,10,1.5
2408,12/30/2009,2,1,12,2009,1341.4,132,38,19.04,11,30,10,1.5
2408,12/30/2009,3,1,12,2009,1391.3,142,41,17.96,3,40,10,1.4
2408,12/30/2009,4,1,12,2009,1773.4,191,55,19.04,4,50,10,1.3
2408,12/30/2009,6,1,12,2009,2678.6,324,93,19.04,42,90,10,1.2
2408,12/30/2009,7,1,12,2009,2708.7,324,93,19.04,42,90,10,1.2
2408,12/30/2009,8,1,12,2009,2728.3,324,93,19.04,42,90,10,1.1
2408,12/30/2009,9,1,12,2009,2741.4,324,93,19.94,42,90,10,1.1
2408,12/30/2009,10,1,12,2009,2738.3,324,93,19.94,42,90,10,1.1
2408,12/30/2009,11,1,12,2009,2728.8,324,93,19.94,42,90,10,1.1
2408,12/30/2009,12,1,12,2009,2743.5,324,93,19.04,42,90,10,1.2
2408,12/30/2009,13,1,12,2009,2763.3,324,93,19.04,42,90,10,1.3
2408,12/30/2009,14,1,12,2009,2755.6,319,92,23,61,90,20,1.4
2408,12/30/2009,15,1,12,2009,2725.1,316,91,26.06,61,90,20,1.4
2408,12/30/2009,16,1,12,2009,2367.5,262,75,28.94,90,70,20,1.4
2408,12/30/2009,17,1,12,2009,2729.7,318,91,30.02,77,90,30,1.3
2408,12/30/2009,18,1,12,2009,2452.9,279,80,30.92,127,80,30,1.3
2408,12/30/2009,19,1,12,2009,2532.3,291,84,32,127,80,30,1.2
2408,12/30/2009,20,1,12,2009,2552.3,297,85,33.08,127,80,30,1.2
2408,12/30/2009,21,1,12,2009,2273,251,72,32,114,70,30,1.2
2408,12/30/2009,22,1,12,2009,2261.9,251,72,28.94,90,70,20,1.2
2408,12/30/2009,23,1,12,2009,2167.1,240,69,30.02,75,60,30,1.2
2408,12/31/2009,0,1,12,2009,2184.5,240,69,30.02,75,60,30,1.2
2408,12/31/2009,1,1,12,2009,1799.9,193,55,30.02,28,50,30,1.1
2408,12/31/2009,2,1,12,2009,1175,115,33,28.94,45,30,20,1.1
2408,12/31/2009,3,1,12,2009,1170.7,115,33,30.02,69,30,30,1
2408,12/31/2009,4,1,12,2009,1148.6,115,33,28.94,45,30,20,0.9
2408,12/31/2009,6,1,12,2009,1130.1,115,33,28.04,45,30,20,0.9
2408,12/31/2009,7,1,12,2009,1692.6,174,50,28.94,18,50,20,0.8
2408,12/31/2009,8,1,12,2009,2080.6,227,65,28.94,54,60,20,0.8
2408,12/31/2009,9,1,12,2009,2251.8,256,74,30.02,114,70,30,0.8
2408,12/31/2009,10,1,12,2009,2533.4,293,84,30.02,127,80,30,0.8
2408,12/31/2009,11,1,12,2009,2440.8,283,81,30.92,127,80,30,0.8
2408,12/31/2009,12,1,12,2009,2501.3,287,82,30.02,127,80,30,0.9
2408,12/31/2009,13,1,12,2009,2442.4,277,80,30.02,127,80,30,0.9
2408,12/31/2009,14,1,12,2009,2594.1,299,86,30.02,127,80,30,0.9
2408,12/31/2009,15,1,12,2009,2225.3,245,70,30.02,114,70,30,1
2408,12/31/2009,16,1,12,2009,2252.7,247,71,30.92,114,70,30,1
2408,12/31/2009,17,1,12,2009,2561.1,295,85,32,127,80,30,1
2408,12/31/2009,18,1,12,2009,2345.9,258,74,33.08,114,70,30,1
2408,12/31/2009,19,1,12,2009,2243.9,244,70,33.98,114,70,30,1
2408,12/31/2009,20,1,12,2009,2213.6,240,69,33.98,75,60,30,1
2408,12/31/2009,21,1,12,2009,2235.6,245,70,33.98,114,70,30,1.1
2408,12/31/2009,22,1,12,2009,2199.5,240,69,33.98,75,60,30,1.1
2408,12/31/2009,23,1,12,2009,2187.4,240,69,33.98,75,60,30,1.1
2408,1/1/2010,1,1,1,2010,2325.2,264,76,33.08,230,70,30,1.2
2408,1/1/2010,2,1,1,2010,2372.6,270,78,33.08,230,70,30,1.1
2408,1/1/2010,3,1,1,2010,2196.5,244,70,33.8,230,70,30,1.1
2408,1/1/2010,4,1,1,2010,2433.4,276,79,33.8,230,70,30,1.1
2408,1/1/2010,6,1,1,2010,2394.8,269,77,33.98,230,70,30,1.1
2408,1/1/2010,7,1,1,2010,2459.8,280,80,33.08,218,80,30,1.1
2408,1/1/2010,8,1,1,2010,2526.6,293,84,33.08,218,80,30,1.1
2408,1/1/2010,9,1,1,2010,2273.3,254,73,33.8,230,70,30,1.1
2408,1/1/2010,10,1,1,2010,2173.6,240,69,33.98,180,60,30,1.2
2408,1/1/2010,11,1,1,2010,2173,240,69,33.98,180,60,30,1.3
2408,1/1/2010,12,1,1,2010,2180.3,241,69,33.08,180,60,30,1.4
2408,1/1/2010,13,1,1,2010,2190,240,69,33.08,180,60,30,1.5
2408,1/1/2010,14,1,1,2010,2182.1,240,69,33.98,180,60,30,1.6
2408,1/1/2010,15,1,1,2010,2179.4,240,69,35.06,180,60,30,1.7
2408,1/1/2010,16,1,1,2010,2319.5,259,74,37.04,230,70,30,1.8
2408,1/1/2010,17,1,1,2010,2612.8,298,86,39.02,218,80,30,1.8
2408,1/1/2010,18,1,1,2010,2501.5,282,81,39.92,218,80,30,1.8
2408,1/1/2010,19,1,1,2010,2640.6,304,87,41,58,80,40,1.8
2408,1/1/2010,20,1,1,2010,2762.7,318,91,42.08,65,90,40,1.8
2408,1/1/2010,21,1,1,2010,2397.5,266,76,41,29,70,40,1.8
2408,1/1/2010,22,1,1,2010,2587.1,291,84,39.92,218,80,30,1.8
2408,1/1/2010,23,1,1,2010,2105.8,228,66,39.92,180,60,30,1.8
2408,1/2/2010,0,1,1,2010,1758.9,180,52,39.02,37,50,30,1.8
2408,1/2/2010,1,1,1,2010,1529.5,154,44,37.04,34,40,30,1.8
2408,1/2/2010,2,1,1,2010,1525.8,158,45,37.04,34,40,30,1.8
2408,1/2/2010,3,1,1,2010,1745.2,179,51,35.96,37,50,30,1.8
2408,1/2/2010,4,1,1,2010,1619.1,168,48,33.98,34,40,30,1.7
2408,1/2/2010,6,1,1,2010,2226,251,72,32,230,70,30,1.7
2408,1/2/2010,7,1,1,2010,2375.2,275,79,32,230,70,30,1.6
2408,1/2/2010,8,1,1,2010,2644.7,312,90,30.92,73,90,30,1.6
2408,1/2/2010,9,1,1,2010,2623.5,305,88,30.92,218,80,30,1.6
2408,1/2/2010,10,1,1,2010,2630.8,309,89,30.02,218,80,30,1.6
2408,1/2/2010,11,1,1,2010,2622.4,302,87,28.94,165,80,20,1.7
2408,1/2/2010,12,1,1,2010,2492.4,285,82,28.94,165,80,20,1.8
2408,1/2/2010,13,1,1,2010,2691.1,317,91,28.04,75,90,20,1.8
2408,1/2/2010,14,1,1,2010,2644.4,311,89,28.94,165,80,20,1.8
2408,1/2/2010,15,1,1,2010,2509.6,290,83,28.04,165,80,20,1.9
2408,1/2/2010,16,1,1,2010,2548.3,302,87,28.04,165,80,20,1.9
2408,1/2/2010,17,1,1,2010,2597.3,308,89,28.94,165,80,20,1.8
2408,1/2/2010,18,1,1,2010,2615.5,310,89,28.94,165,80,20,1.7
2408,1/2/2010,19,1,1,2010,2560.1,299,86,28.04,165,80,20,1.6
2408,1/2/2010,20,1,1,2010,2435.2,286,82,28.04,165,80,20,1.5
2408,1/2/2010,21,1,1,2010,2418.7,281,81,28.04,165,80,20,1.4
2408,1/2/2010,22,1,1,2010,2561.4,310,89,26.06,165,80,20,1.4
2408,1/2/2010,23,1,1,2010,2524.2,304,87,24.08,165,80,20,1.2
2408,1/3/2010,0,1,1,2010,2523.7,303,87,23,165,80,20,1.1
2408,1/3/2010,1,1,1,2010,2517,303,87,21.92,165,80,20,1.1
2408,1/3/2010,2,1,1,2010,2527.8,303,87,21.02,165,80,20,1.1
2408,1/3/2010,3,1,1,2010,2536.3,303,87,21.02,165,80,20,1
2408,1/3/2010,4,1,1,2010,2561.8,303,87,19.94,29,80,10,0.9
2408,1/3/2010,6,1,1,2010,2557.6,304,87,19.04,29,80,10,0.6
2408,1/3/2010,7,1,1,2010,2680.1,324,93,19.04,34,90,10,0.6
2408,1/3/2010,8,1,1,2010,2720.2,326,94,19.94,34,90,10,0.5
2408,1/3/2010,9,1,1,2010,2718.7,325,93,19.94,34,90,10,0.5
2408,1/3/2010,10,1,1,2010,2702.3,324,93,19.94,34,90,10,0.5
2408,1/3/2010,11,1,1,2010,2694.6,324,93,19.94,34,90,10,0.5
2408,1/3/2010,12,1,1,2010,2669.1,318,91,19.94,34,90,10,0.5
2408,1/3/2010,13,1,1,2010,2691,322,93,19.94,34,90,10,0.5
2408,1/3/2010,14,1,1,2010,2516.9,293,84,21.92,165,80,20,0.5
2408,1/3/2010,15,1,1,2010,2336.9,265,76,23,145,70,20,0.5
2408,1/3/2010,16,1,1,2010,2493.3,286,82,24.08,165,80,20,0.5
2408,1/3/2010,17,1,1,2010,2596.5,306,88,26.06,165,80,20,0.4
2408,1/3/2010,18,1,1,2010,2698.6,321,92,24.08,75,90,20,0.4
2408,1/3/2010,19,1,1,2010,2666.8,314,90,24.08,75,90,20,0.3
2408,1/3/2010,20,1,1,2010,2727,323,93,26.06,75,90,20,0.3
2408,1/3/2010,21,1,1,2010,2755.7,325,93,24.98,75,90,20,0.3
2408,1/3/2010,22,1,1,2010,2778.9,324,93,24.98,75,90,20,0.2
2408,1/3/2010,23,1,1,2010,2673.3,310,89,24.08,165,80,20,0.2
2408,1/4/2010,0,1,1,2010,2780.7,324,93,24.08,75,90,20,0.1
2408,1/4/2010,1,1,1,2010,2799.4,324,93,24.08,75,90,20,0.1
2408,1/4/2010,2,1,1,2010,2014.3,218,63,24.08,62,60,20,0.1
2408,1/4/2010,3,1,1,2010,1575.8,155,45,24.08,11,40,20,0.1
2408,1/4/2010,6,1,1,2010,2738.4,324,93,21.92,75,90,20,0.1
2408,1/4/2010,8,1,1,2010,2750.2,325,93,21.92,75,90,20,0.1
2408,1/4/2010,9,1,1,2010,2746.3,324,93,21.02,75,90,20,0.1
2408,1/4/2010,11,1,1,2010,2589.5,308,89,21.02,165,80,20,0.1
2408,1/4/2010,12,1,1,2010,2616.8,316,91,21.92,75,90,20,0.2
2408,1/4/2010,13,1,1,2010,2456.3,303,87,21.92,165,80,20,0.2
2408,1/4/2010,14,1,1,2010,2389.5,296,85,24.08,165,80,20,0.2
2408,1/4/2010,15,1,1,2010,2424.2,305,88,24.98,165,80,20,0.3
2408,1/4/2010,16,1,1,2010,2380.2,297,85,26.96,165,80,20,0.2
2408,1/4/2010,17,1,1,2010,2440.3,304,87,26.96,165,80,20,0.2
2408,1/4/2010,18,1,1,2010,2525.4,320,92,28.94,75,90,20,0.1
2408,1/4/2010,19,1,1,2010,2451.5,307,88,30.92,218,80,30,0.1
2408,1/4/2010,20,1,1,2010,2393.2,295,85,30.92,218,80,30,0.1
2408,1/4/2010,21,1,1,2010,2560,321,92,30.02,73,90,30,0.1
2408,1/4/2010,22,1,1,2010,2552.4,323,93,28.04,75,90,20,0.1
2408,1/4/2010,23,1,1,2010,2440.6,304,87,28.04,165,80,20,0.1
2408,1/5/2010,0,1,1,2010,2064.4,248,71,28.04,145,70,20,0.1
2408,1/5/2010,1,1,1,2010,2017,240,69,26.96,62,60,20,0.1
2408,1/5/2010,2,1,1,2010,2226.3,280,80,26.06,165,80,20,0.1
2408,1/5/2010,3,1,1,2010,2383.6,303,87,24.98,165,80,20,0.1
2408,1/5/2010,4,1,1,2010,2232.9,275,79,24.08,145,70,20,0.1
2408,1/5/2010,6,1,1,2010,2470.8,316,91,21.92,75,90,20,0.1
2408,1/5/2010,7,1,1,2010,2399.3,303,87,21.92,165,80,20,0.1
2408,1/5/2010,8,1,1,2010,2452.2,314,90,21.92,75,90,20,0.1
2408,1/5/2010,9,1,1,2010,2508.7,323,93,21.02,75,90,20,0.1
2408,1/5/2010,10,1,1,2010,2569.6,329,95,21.02,75,90,20,0.1
2408,1/5/2010,11,1,1,2010,2580.8,329,95,19.94,34,90,10,0.1
2408,1/5/2010,12,1,1,2010,2573.9,329,95,21.02,75,90,20,0.1
2408,1/5/2010,13,1,1,2010,2591.6,329,95,23,75,90,20,0.1
2408,1/5/2010,14,1,1,2010,2592.3,329,95,24.08,75,90,20,0.2
2408,1/5/2010,15,1,1,2010,2586.1,329,95,26.96,75,90,20,0.3
2408,1/5/2010,16,1,1,2010,2585.9,329,95,26.96,75,90,20,0.3
2408,1/5/2010,17,1,1,2010,2590.7,329,95,30.02,73,90,30,0.3
2408,1/5/2010,18,1,1,2010,2572.8,329,95,30.92,73,90,30,0.2
2408,1/5/2010,19,1,1,2010,2383.6,299,86,32,218,80,30,0.1
2408,1/5/2010,20,1,1,2010,2569.3,325,93,32,73,90,30,0.1
2408,1/5/2010,21,1,1,2010,2545.3,319,92,30.02,73,90,30,0.1
2408,1/5/2010,22,1,1,2010,2462.6,303,87,28.94,165,80,20,0.1
2408,1/5/2010,23,1,1,2010,2392.3,296,85,28.94,165,80,20,0.1
2408,1/6/2010,0,1,1,2010,1866,209,60,28.94,62,60,20,0.1
2408,1/6/2010,1,1,1,2010,1589.3,171,49,28.94,11,40,20,0.1
2408,1/6/2010,2,1,1,2010,1501.8,163,47,28.94,11,40,20,0.1
2408,1/6/2010,3,1,1,2010,1234.7,136,39,28.94,21,30,20,0.1
2408,1/6/2010,4,1,1,2010,1782.5,203,58,28.94,15,50,20,0.2
2408,1/6/2010,6,1,1,2010,2396.9,303,87,28.94,165,80,20,0.1
2408,1/6/2010,7,1,1,2010,2398,303,87,28.94,165,80,20,0.1
2408,1/6/2010,8,1,1,2010,2379.2,299,86,28.94,165,80,20,0.1
2408,1/6/2010,9,1,1,2010,2379.5,303,87,28.04,165,80,20,0.1
2408,1/6/2010,10,1,1,2010,2382.6,304,87,28.94,165,80,20,0.1
2408,1/6/2010,11,1,1,2010,2435.2,311,89,28.94,165,80,20,0.1
2408,1/6/2010,12,1,1,2010,2545.1,324,93,28.94,75,90,20,0.3
2408,1/6/2010,13,1,1,2010,2466.8,306,88,28.94,165,80,20,0.3
2408,1/6/2010,14,1,1,2010,2476,305,88,28.94,165,80,20,0.6
2408,1/6/2010,15,1,1,2010,2628.4,325,93,30.02,73,90,30,0.6
2408,1/6/2010,16,1,1,2010,2663.8,332,95,30.92,73,90,30,0.7
2408,1/6/2010,17,1,1,2010,2646.9,332,95,32,73,90,30,0.7
2408,1/6/2010,18,1,1,2010,2632.2,333,96,35.96,73,90,30,0.7
2408,1/6/2010,19,1,1,2010,2546.8,316,91,35.06,73,90,30,0.6
2408,1/6/2010,20,1,1,2010,2490.9,303,87,35.96,218,80,30,0.6
2408,1/6/2010,21,1,1,2010,2483.4,305,88,33.98,218,80,30,0.6
2408,1/6/2010,22,1,1,2010,2573.8,322,93,33.08,73,90,30,0.6
2408,1/6/2010,23,1,1,2010,2257.7,276,79,32,230,70,30,0.7
2408,1/7/2010,0,1,1,2010,2058.4,243,70,32,230,70,30,0.7
2408,1/7/2010,1,1,1,2010,2033,241,69,33.98,180,60,30,0.7
2408,1/7/2010,2,1,1,2010,2087.5,249,72,33.98,230,70,30,0.7
2408,1/7/2010,3,1,1,2010,2127.9,256,74,33.08,230,70,30,0.7
2408,1/7/2010,4,1,1,2010,2369.9,292,84,32,218,80,30,0.8
2408,1/7/2010,6,1,1,2010,2248.2,275,79,30.92,230,70,30,0.7
2408,1/7/2010,7,1,1,2010,2582.9,331,95,30.92,73,90,30,0.6
2408,1/7/2010,8,1,1,2010,2378.4,301,86,30.02,218,80,30,0.6
2408,1/7/2010,10,1,1,2010,2641.5,318,91,30.92,73,90,30,0.6
2408,1/7/2010,11,1,1,2010,2742.4,333,96,30.92,73,90,30,0.7
2408,1/7/2010,12,1,1,2010,2503.8,297,85,30.02,218,80,30,0.9
2408,1/7/2010,13,1,1,2010,2176.7,242,70,30.92,230,70,30,1.1
2408,1/7/2010,14,1,1,2010,2164.6,244,70,33.08,230,70,30,1.2
2408,1/7/2010,15,1,1,2010,2213.8,252,72,35.06,230,70,30,1.3
2408,1/7/2010,16,1,1,2010,2139.3,241,69,37.04,180,60,30,1.3
2408,1/7/2010,17,1,1,2010,2287.5,265,76,39.02,230,70,30,1.3
2408,1/7/2010,18,1,1,2010,2688.2,327,94,39.02,73,90,30,1.3
2408,1/7/2010,19,1,1,2010,2758,330,95,39.02,73,90,30,1.2
2408,1/7/2010,20,1,1,2010,2736.9,327,94,39.02,73,90,30,1.2
2408,1/7/2010,21,1,1,2010,2290.5,259,74,37.94,230,70,30,1.2
2408,1/7/2010,22,1,1,2010,2270.6,259,74,35.06,230,70,30,1.2
2408,1/7/2010,23,1,1,2010,2150.1,243,70,33.98,230,70,30,1.2
2408,1/8/2010,0,1,1,2010,2133.1,240,69,32,180,60,30,1.2
2408,1/8/2010,1,1,1,2010,1882.8,204,59,30.92,37,50,30,1.3
2408,1/8/2010,2,1,1,2010,1298.7,136,39,30.02,108,30,30,1.3
2408,1/8/2010,3,1,1,2010,1234,124,36,30.92,108,30,30,1.4
2408,1/8/2010,4,1,1,2010,1344.4,134,39,30.92,108,30,30,1.4
2408,1/8/2010,6,1,1,2010,1858.8,202,58,30.92,37,50,30,1.3
2408,1/8/2010,7,1,1,2010,2194.6,257,74,30.02,230,70,30,1.2
2408,1/8/2010,8,1,1,2010,2473.3,302,87,28.94,165,80,20,1.1
2408,1/8/2010,9,1,1,2010,2490.8,301,86,28.04,165,80,20,1.1
2408,1/8/2010,10,1,1,2010,2576.1,306,88,28.94,165,80,20,1.1
2408,1/8/2010,12,1,1,2010,2519.7,293,84,28.94,165,80,20,1.1
2408,1/8/2010,13,1,1,2010,2578.5,303,87,28.04,165,80,20,1.2
2408,1/8/2010,14,1,1,2010,2717.5,324,93,28.94,75,90,20,1.3
2408,1/8/2010,15,1,1,2010,2602,308,89,30.02,218,80,30,1.4
2408,1/8/2010,16,1,1,2010,2612.3,310,89,30.02,218,80,30,1.5
2408,1/8/2010,17,1,1,2010,2739.9,330,95,30.92,73,90,30,1.5
2408,1/8/2010,18,1,1,2010,2583.4,303,87,32,218,80,30,1.4
2408,1/8/2010,19,1,1,2010,2618.1,311,89,30.92,218,80,30,1.4
2408,1/8/2010,20,1,1,2010,2614.2,309,89,32,218,80,30,1.3
2408,1/8/2010,21,1,1,2010,2609,306,88,30.92,218,80,30,1.3
2408,1/8/2010,22,1,1,2010,2682.6,320,92,30.02,73,90,30,1.3
2408,1/8/2010,23,1,1,2010,2633.7,309,89,28.94,165,80,20,1.2
2408,1/9/2010,0,1,1,2010,2580.5,299,86,28.04,165,80,20,1.1
2408,1/9/2010,1,1,1,2010,2584,299,86,28.04,165,80,20,1.1
2408,1/9/2010,2,1,1,2010,2632.2,306,88,26.96,165,80,20,1
2408,1/9/2010,3,1,1,2010,2286.2,256,74,24.98,145,70,20,1
2408,1/9/2010,4,1,1,2010,2416.7,276,79,23,145,70,20,0.9
2408,1/9/2010,6,1,1,2010,2499.1,293,84,21.92,165,80,20,0.8
2408,1/9/2010,7,1,1,2010,2684.2,320,92,21.92,75,90,20,0.7
2408,1/9/2010,8,1,1,2010,2630.3,309,89,21.02,165,80,20,0.6
2408,1/9/2010,9,1,1,2010,2719.3,323,93,21.02,75,90,20,0.5
2408,1/9/2010,10,1,1,2010,2574.4,302,87,21.02,165,80,20,0.5
2408,1/9/2010,11,1,1,2010,2619.1,308,89,21.02,165,80,20,0.5
2408,1/9/2010,12,1,1,2010,2745.8,329,95,21.02,75,90,20,0.6
2408,1/9/2010,13,1,1,2010,2639.4,311,89,21.02,165,80,20,0.7
2408,1/9/2010,14,1,1,2010,2315.5,264,76,21.92,145,70,20,0.8
2408,1/9/2010,15,1,1,2010,2409.3,273,78,23,145,70,20,0.9
2408,1/9/2010,16,1,1,2010,2391.1,270,78,24.98,145,70,20,0.9
2408,1/9/2010,17,1,1,2010,2608.6,308,89,26.96,165,80,20,0.8
2408,1/9/2010,18,1,1,2010,2590.8,308,89,28.94,165,80,20,0.7
2408,1/9/2010,19,1,1,2010,2607.3,308,89,30.02,218,80,30,0.6
2408,1/9/2010,20,1,1,2010,2611.6,311,89,30.02,218,80,30,0.6
2408,1/9/2010,21,1,1,2010,2714.3,322,93,30.02,73,90,30,0.4
2408,1/9/2010,22,1,1,2010,2602.3,303,87,28.04,165,80,20,0.3
2408,1/9/2010,23,1,1,2010,2561,296,85,26.06,165,80,20,0.2
2408,1/10/2010,0,1,1,2010,2268.8,256,74,24.08,145,70,20,0.1
2408,1/10/2010,1,1,1,2010,2617.9,313,90,23,75,90,20,0.1
2408,1/10/2010,2,1,1,2010,2627.6,315,91,21.02,75,90,20,0.1
2408,1/10/2010,3,1,1,2010,2354.1,269,77,19.94,16,70,10,0.1
2408,1/10/2010,4,1,1,2010,2558,303,87,19.04,29,80,10,0.1
2408,1/10/2010,6,1,1,2010,2462.9,283,81,15.98,29,80,10,0.1
2408,1/10/2010,7,1,1,2010,2607.8,308,89,15.98,29,80,10,0.1
2408,1/10/2010,8,1,1,2010,2586.1,307,88,15.08,29,80,10,0.1
2408,1/10/2010,9,1,1,2010,2549.7,302,87,15.08,29,80,10,0.1
2408,1/10/2010,10,1,1,2010,2586.6,307,88,14,29,80,10,0.1
2408,1/10/2010,11,1,1,2010,2599.2,308,89,14,29,80,10,0.1
2408,1/10/2010,12,1,1,2010,2598,308,89,14,29,80,10,0.2
2408,1/10/2010,13,1,1,2010,2709.2,325,93,15.08,34,90,10,0.2
2408,1/10/2010,14,1,1,2010,2574.5,304,87,17.96,29,80,10,0.3
2408,1/10/2010,15,1,1,2010,2198.1,240,69,21.02,62,60,20,0.4
2408,1/10/2010,16,1,1,2010,2414.8,275,79,24.98,145,70,20,0.4
2408,1/10/2010,17,1,1,2010,2642.8,308,89,26.96,165,80,20,0.4
2408,1/10/2010,18,1,1,2010,2645,308,89,28.04,165,80,20,0.3
2408,1/10/2010,19,1,1,2010,2638.2,309,89,28.94,165,80,20,0.2
2408,1/10/2010,20,1,1,2010,2621.4,309,89,30.02,218,80,30,0.1
2408,1/10/2010,21,1,1,2010,2633.1,310,89,30.02,218,80,30,0.1
2408,1/10/2010,22,1,1,2010,2678.9,314,90,28.04,75,90,20,0.1
2408,1/10/2010,23,1,1,2010,2628.9,307,88,26.06,165,80,20,0.1
2408,1/11/2010,0,1,1,2010,2591.6,303,87,24.98,165,80,20,0.1
2408,1/11/2010,1,1,1,2010,2703.8,323,93,23,75,90,20,0.1
2408,1/11/2010,2,1,1,2010,2592,305,88,23,165,80,20,0.1
2408,1/11/2010,3,1,1,2010,2706.9,324,93,23,75,90,20,0.1
2408,1/11/2010,4,1,1,2010,2699.2,323,93,23,75,90,20,0.1
2408,1/11/2010,6,1,1,2010,2570,306,88,21.92,165,80,20,0.1
2408,1/11/2010,7,1,1,2010,2677,324,93,21.02,75,90,20,0.1
2408,1/11/2010,8,1,1,2010,2694.9,325,93,21.02,75,90,20,0.1
2408,1/11/2010,9,1,1,2010,2369.2,277,80,21.02,165,80,20,0.1
2408,1/11/2010,10,1,1,2010,2468.7,289,83,19.04,29,80,10,0.1
2408,1/11/2010,11,1,1,2010,2517.7,295,85,19.04,29,80,10,0.1
2408,1/11/2010,12,1,1,2010,2728.6,322,93,19.04,34,90,10,0.2
2408,1/11/2010,13,1,1,2010,2744.5,323,93,19.04,34,90,10,0.2
2408,1/11/2010,14,1,1,2010,2287,255,73,21.92,145,70,20,0.2
2408,1/11/2010,15,1,1,2010,2345.4,263,76,24.08,145,70,20,0.3
2408,1/11/2010,16,1,1,2010,2549.8,298,86,28.04,165,80,20,0.4
2408,1/11/2010,17,1,1,2010,2474.9,286,82,28.94,165,80,20,0.4
2408,1/11/2010,18,1,1,2010,2491.4,289,83,30.02,218,80,30,0.4
2408,1/11/2010,19,1,1,2010,2505.5,292,84,30.92,218,80,30,0.3
2408,1/11/2010,20,1,1,2010,2573.3,306,88,32,218,80,30,0.2
2408,1/11/2010,21,1,1,2010,2555,302,87,32,218,80,30,0.2
2408,1/11/2010,22,1,1,2010,2222.2,247,71,30.92,230,70,30,0.2
2408,1/11/2010,23,1,1,2010,2073.5,228,66,30.02,180,60,30,0.1
2408,1/12/2010,0,1,1,2010,1736,181,52,30.02,37,50,30,0.1
2408,1/12/2010,1,1,1,2010,1105.1,108,31,30.02,108,30,30,0.1
2408,1/12/2010,2,1,1,2010,972.1,85,24,28.94,15,20,20,0.1
2408,1/12/2010,3,1,1,2010,971,85,24,30.02,74,20,30,0.1
2408,1/12/2010,4,1,1,2010,919.5,81,23,30.02,74,20,30,0.1
2408,1/12/2010,6,1,1,2010,1997.1,225,65,30.02,180,60,30,0.2
2408,1/12/2010,7,1,1,2010,2491.1,302,87,30.02,218,80,30,0.3
2408,1/12/2010,8,1,1,2010,2277.4,260,75,28.94,145,70,20,0.3
2408,1/12/2010,9,1,1,2010,2655.8,322,93,28.04,75,90,20,0.3
2408,1/12/2010,10,1,1,2010,2695.6,324,93,28.94,75,90,20,0.3
2408,1/12/2010,11,1,1,2010,2686.7,324,93,28.04,75,90,20,0.4
2408,1/12/2010,12,1,1,2010,2507.2,296,85,28.04,165,80,20,0.6
2408,1/12/2010,13,1,1,2010,2565.1,308,89,28.04,165,80,20,0.7
2408,1/12/2010,14,1,1,2010,2389.9,275,79,28.94,145,70,20,0.8
2408,1/12/2010,15,1,1,2010,2324.2,264,76,30.92,230,70,30,0.9
2408,1/12/2010,16,1,1,2010,2364.6,268,77,33.08,230,70,30,0.9
2408,1/12/2010,17,1,1,2010,2713.1,323,93,33.98,73,90,30,0.9
2408,1/12/2010,18,1,1,2010,2524.6,293,84,35.06,218,80,30,0.8
2408,1/12/2010,19,1,1,2010,2503.6,291,84,33.98,218,80,30,0.7
2408,1/12/2010,20,1,1,2010,2715.9,316,91,35.06,73,90,30,0.7
2408,1/12/2010,21,1,1,2010,2683.2,317,91,33.98,73,90,30,0.6
2408,1/12/2010,22,1,1,2010,2575.5,303,87,32,218,80,30,0.5
2408,1/12/2010,23,1,1,2010,2170.8,242,70,30.02,230,70,30,0.4
2408,1/13/2010,0,1,1,2010,2168.1,240,69,30.02,180,60,30,0.4
2408,1/13/2010,1,1,1,2010,2134.2,240,69,28.94,62,60,20,0.4
2408,1/13/2010,2,1,1,2010,2248.1,258,74,28.04,145,70,20,0.4
2408,1/13/2010,3,1,1,2010,2309.7,267,77,28.04,145,70,20,0.4
2408,1/13/2010,4,1,1,2010,2525.8,300,86,26.96,165,80,20,0.4
2408,1/13/2010,6,1,1,2010,2655.7,320,92,24.98,75,90,20,0.4
2408,1/13/2010,7,1,1,2010,2442.9,283,81,26.06,165,80,20,0.4
2408,1/13/2010,8,1,1,2010,2385.4,273,78,26.06,145,70,20,0.4
2408,1/13/2010,9,1,1,2010,2374.7,269,77,24.98,145,70,20,0.4
2408,1/13/2010,10,1,1,2010,2591.1,303,87,26.06,165,80,20,0.4
2408,1/13/2010,11,1,1,2010,2759.7,324,93,26.06,75,90,20,0.5
2408,1/13/2010,12,1,1,2010,2702.1,314,90,26.06,75,90,20,0.6
2408,1/13/2010,13,1,1,2010,2746.1,324,93,26.06,75,90,20,0.7
2408,1/13/2010,14,1,1,2010,2445.3,279,80,28.04,165,80,20,0.8
2408,1/13/2010,15,1,1,2010,2229.8,246,71,28.94,145,70,20,1
2408,1/13/2010,16,1,1,2010,2216,247,71,32,230,70,30,1
2408,1/13/2010,17,1,1,2010,2502.4,287,82,35.06,218,80,30,1
2408,1/13/2010,18,1,1,2010,2757.5,324,93,33.98,73,90,30,1
2408,1/13/2010,19,1,1,2010,2770.5,324,93,35.06,73,90,30,1
2408,1/13/2010,20,1,1,2010,2757.8,324,93,37.04,73,90,30,0.9
2408,1/13/2010,21,1,1,2010,2586.1,297,85,33.98,218,80,30,0.9
2408,1/13/2010,22,1,1,2010,2260,245,70,33.08,230,70,30,0.9
2408,1/13/2010,23,1,1,2010,1896.2,203,58,32,37,50,30,0.8
2408,1/14/2010,0,1,1,2010,1196.8,119,34,33.08,108,30,30,0.8
2408,1/14/2010,1,1,1,2010,1188,119,34,32,108,30,30,0.8
2408,1/14/2010,2,1,1,2010,1193.1,119,34,32,108,30,30,0.8
2408,1/14/2010,3,1,1,2010,1180.9,119,34,26.96,21,30,20,0.7
2408,1/14/2010,4,1,1,2010,1181.4,119,34,30.02,108,30,30,0.7
2408,1/14/2010,6,1,1,2010,2269.3,261,75,28.94,145,70,20,0.6
2408,1/14/2010,7,1,1,2010,2358.7,277,80,26.96,165,80,20,0.6
2408,1/14/2010,8,1,1,2010,2382,275,79,26.96,145,70,20,0.5
2408,1/14/2010,9,1,1,2010,2414.5,277,80,26.96,165,80,20,0.4
2408,1/14/2010,10,1,1,2010,2261.4,255,73,26.96,145,70,20,0.5
2408,1/14/2010,11,1,1,2010,2196,240,69,26.06,62,60,20,0.5
2408,1/14/2010,12,1,1,2010,2208.9,239,69,24.08,62,60,20,0.7
2408,1/14/2010,13,1,1,2010,2214.4,239,69,24.98,62,60,20,0.8
2408,1/14/2010,14,1,1,2010,2196.3,239,69,28.04,62,60,20,1
2408,1/14/2010,15,1,1,2010,2202.7,241,69,33.98,180,60,30,1.1
2408,1/14/2010,16,1,1,2010,2211,240,69,37.04,180,60,30,1.2
2408,1/14/2010,17,1,1,2010,2410.3,268,77,39.92,230,70,30,1.2
2408,1/14/2010,18,1,1,2010,2783.5,324,93,42.08,65,90,40,1.1
2408,1/14/2010,19,1,1,2010,2784.1,324,93,42.98,65,90,40,1.1
2408,1/14/2010,20,1,1,2010,2493.6,277,80,44.96,58,80,40,1.1
2408,1/14/2010,21,1,1,2010,2279.4,244,70,44.96,29,70,40,1.1
2408,1/14/2010,22,1,1,2010,2248.2,240,69,42.08,44,60,40,1
2408,1/14/2010,23,1,1,2010,2310.6,255,73,37.94,230,70,30,1
2408,1/15/2010,0,1,1,2010,2386.4,266,76,37.94,230,70,30,1
2408,1/15/2010,1,1,1,2010,2341.5,260,75,37.04,230,70,30,1.1
2408,1/15/2010,2,1,1,2010,2308.3,256,74,35.06,230,70,30,1.1
2408,1/15/2010,3,1,1,2010,2344.5,260,75,33.98,230,70,30,1.1
2408,1/15/2010,4,1,1,2010,2261.7,250,72,33.08,230,70,30,1.1
2408,1/15/2010,6,1,1,2010,2303.3,257,74,28.94,145,70,20,1
2408,1/15/2010,7,1,1,2010,2593.8,302,87,30.92,218,80,30,1
2408,1/15/2010,8,1,1,2010,2676,317,91,28.04,75,90,20,0.9
2408,1/15/2010,9,1,1,2010,2726.3,324,93,26.06,75,90,20,0.8
2408,1/15/2010,10,1,1,2010,2750.6,324,93,26.06,75,90,20,0.8
2408,1/15/2010,11,1,1,2010,2795.3,324,93,26.06,75,90,20,0.8
2408,1/15/2010,12,1,1,2010,2814.5,324,93,24.98,75,90,20,0.9
2408,1/15/2010,13,1,1,2010,2811.7,324,93,28.04,75,90,20,1
2408,1/15/2010,14,1,1,2010,2979.6,324,93,32,73,90,30,1.1
2408,1/15/2010,15,1,1,2010,2952.9,324,93,35.06,73,90,30,1.2
2408,1/15/2010,16,1,1,2010,2951.5,324,93,39.02,73,90,30,1.3
2408,1/15/2010,17,1,1,2010,2912.3,324,93,44.06,65,90,40,1.3
2408,1/15/2010,18,1,1,2010,2585.2,272,78,48.92,29,70,40,1.3
2408,1/15/2010,19,1,1,2010,2356.7,239,69,51.08,29,60,50,1.4
2408,1/15/2010,20,1,1,2010,2325.5,239,69,51.98,29,60,50,1.4
2408,1/15/2010,21,1,1,2010,2337.2,239,69,50,29,60,50,1.4
2408,1/15/2010,22,1,1,2010,2321,240,69,46.94,44,60,40,1.5
2408,1/15/2010,23,1,1,2010,2270.9,234,67,46.04,44,60,40,1.5
2408,1/16/2010,0,1,1,2010,1711.1,171,49,46.04,16,40,40,1.6
2408,1/16/2010,1,1,1,2010,1537,144,41,44.96,16,40,40,1.6
2408,1/16/2010,2,1,1,2010,1322.9,126,36,44.96,34,30,40,1.6
2408,1/16/2010,3,1,1,2010,1268.7,119,34,44.96,34,30,40,1.7
2408,1/16/2010,4,1,1,2010,1268.2,119,34,42.98,34,30,40,1.8
2408,1/16/2010,6,1,1,2010,1258.6,121,35,39.92,108,30,30,1.9
2408,1/16/2010,7,1,1,2010,1317.6,126,36,41,34,30,40,1.9
2408,1/16/2010,8,1,1,2010,1312.5,125,36,41,34,30,40,1.9
2408,1/16/2010,10,1,1,2010,1862.7,176,51,41,20,50,40,2
2408,1/16/2010,11,1,1,2010,2206.2,229,66,39.02,180,60,30,2
2408,1/16/2010,12,1,1,2010,2353.2,251,72,39.02,230,70,30,2.2
2408,1/16/2010,13,1,1,2010,2453.2,261,75,41,29,70,40,2.3
2408,1/16/2010,14,1,1,2010,2328.2,240,69,42.08,44,60,40,2.5
2408,1/16/2010,15,1,1,2010,2341.7,240,69,44.06,44,60,40,2.6
2408,1/16/2010,16,1,1,2010,2307.1,239,69,46.94,44,60,40,2.6
2408,1/16/2010,17,1,1,2010,2550,276,79,48.92,29,70,40,2.6
2408,1/16/2010,18,1,1,2010,2684.3,292,84,50,75,80,50,2.5
2408,1/16/2010,19,1,1,2010,2661.6,287,82,51.98,75,80,50,2.5
2408,1/16/2010,20,1,1,2010,2598.1,274,79,51.08,26,70,50,2.4
2408,1/16/2010,21,1,1,2010,2657.8,281,81,51.08,75,80,50,2.4
2408,1/16/2010,22,1,1,2010,2529.9,267,77,48.92,29,70,40,2.4
2408,1/16/2010,23,1,1,2010,2631.6,283,81,42.98,58,80,40,2.3
2408,1/17/2010,0,1,1,2010,2563.5,273,78,44.06,29,70,40,2.3
2408,1/17/2010,1,1,1,2010,1851.3,181,52,39.02,37,50,30,2.3
2408,1/17/2010,2,1,1,2010,1591.7,153,44,37.04,34,40,30,2.3
2408,1/17/2010,3,1,1,2010,1583.4,152,44,37.04,34,40,30,2.3
2408,1/17/2010,4,1,1,2010,1666.3,157,45,37.94,34,40,30,2.3
2408,1/17/2010,6,1,1,2010,1695.9,164,47,33.08,34,40,30,2.3
2408,1/17/2010,7,1,1,2010,1670,165,47,33.08,34,40,30,2.3
2408,1/17/2010,8,1,1,2010,1271.1,119,34,32,108,30,30,2.2
2408,1/17/2010,9,1,1,2010,1256.9,117,34,33.08,108,30,30,2.2
2408,1/17/2010,10,1,1,2010,2128.8,212,61,33.08,180,60,30,2.2
2408,1/17/2010,11,1,1,2010,2699.2,299,86,35.06,218,80,30,2.2
2408,1/17/2010,12,1,1,2010,2725.2,300,86,33.98,218,80,30,2.2
2408,1/17/2010,13,1,1,2010,2429.7,252,72,33.98,230,70,30,2.2
2408,1/17/2010,14,1,1,2010,2339.6,239,69,37.94,180,60,30,2.2
2408,1/17/2010,15,1,1,2010,2423.3,255,73,39.02,230,70,30,2.2
2408,1/17/2010,16,1,1,2010,2485.4,266,76,39.02,230,70,30,2.2
2408,1/17/2010,17,1,1,2010,2535.7,269,77,39.2,230,70,30,2.2
2408,1/17/2010,18,1,1,2010,2398,248,71,39.92,230,70,30,2.2
2408,1/17/2010,19,1,1,2010,2319,240,69,41,44,60,40,2.3
2408,1/17/2010,20,1,1,2010,2303.7,240,69,39.92,180,60,30,2.3
2408,1/17/2010,21,1,1,2010,2288.6,240,69,41,44,60,40,2.3
2408,1/17/2010,22,1,1,2010,2495.1,266,76,41,29,70,40,2.4
2408,1/17/2010,23,1,1,2010,2519.8,267,77,39.92,230,70,30,2.4
2408,1/18/2010,0,1,1,2010,2098.1,212,61,41,44,60,40,2.4
2408,1/18/2010,1,1,1,2010,1662.2,163,47,42.08,16,40,40,2.4
2408,1/18/2010,2,1,1,2010,1708.9,165,47,42.08,16,40,40,2.4
2408,1/18/2010,3,1,1,2010,1729.9,166,48,41,16,40,40,2.4
2408,1/18/2010,4,1,1,2010,1798.6,173,50,39.92,37,50,30,2.4
2408,1/18/2010,6,1,1,2010,1311.9,125,36,39.92,108,30,30,2.4
2408,1/18/2010,7,1,1,2010,1610,156,45,39.92,34,40,30,2.4
2408,1/18/2010,8,1,1,2010,2025.9,203,58,39.92,37,50,30,2.4
2408,1/18/2010,9,1,1,2010,2314.5,247,71,39.02,230,70,30,2.4
2408,1/18/2010,10,1,1,2010,2414.3,255,73,39.02,230,70,30,2.4
2408,1/18/2010,11,1,1,2010,2358.7,246,71,39.02,230,70,30,2.5
2408,1/18/2010,12,1,1,2010,2457.1,260,75,39.92,230,70,30,2.6
2408,1/18/2010,13,1,1,2010,2336.8,239,69,41,44,60,40,2.7
2408,1/18/2010,14,1,1,2010,2356.4,239,69,42.98,44,60,40,2.9
2408,1/18/2010,15,1,1,2010,2349.3,239,69,44.96,44,60,40,3
2408,1/18/2010,16,1,1,2010,2331.9,239,69,46.04,44,60,40,3.1
2408,1/18/2010,17,1,1,2010,2373.1,240,69,48.92,44,60,40,3.1
2408,1/18/2010,18,1,1,2010,2350.6,239,69,51.08,29,60,50,3.1
2408,1/18/2010,19,1,1,2010,2344.7,239,69,51.98,29,60,50,3
2408,1/18/2010,20,1,1,2010,2321.9,239,69,53.06,29,60,50,3
2408,1/18/2010,21,1,1,2010,2504.6,266,76,53.06,26,70,50,3
2408,1/18/2010,22,1,1,2010,2026.7,200,57,50,23,50,50,2.9
2408,1/18/2010,23,1,1,2010,1438.2,138,40,46.94,16,40,40,2.9
2408,1/19/2010,0,1,1,2010,1284.8,119,34,44.06,34,30,40,2.9
2408,1/19/2010,1,1,1,2010,1276,119,34,42.98,34,30,40,2.9
2408,1/19/2010,2,1,1,2010,1290.3,122,35,39.02,108,30,30,2.9
2408,1/19/2010,3,1,1,2010,1258,118,34,37.94,108,30,30,2.9
2408,1/19/2010,4,1,1,2010,1513.4,144,41,37.04,34,40,30,2.9
2408,1/19/2010,6,1,1,2010,2523.9,272,78,33.08,230,70,30,2.8
2408,1/19/2010,7,1,1,2010,2730.3,301,86,33.08,218,80,30,2.7
2408,1/19/2010,8,1,1,2010,2759.5,303,87,32,218,80,30,2.6
2408,1/19/2010,9,1,1,2010,2776.3,303,87,30.2,218,80,30,2.6
2408,1/19/2010,10,1,1,2010,2346.9,245,70,28.94,145,70,20,2.5
2408,1/19/2010,11,1,1,2010,2321.5,239,69,30.92,180,60,30,2.6
2408,1/19/2010,12,1,1,2010,2324.4,239,69,30.02,180,60,30,2.8
2408,1/19/2010,13,1,1,2010,2340.6,242,70,28.94,145,70,20,2.9
2408,1/19/2010,14,1,1,2010,2322.4,239,69,30.92,180,60,30,3
2408,1/19/2010,15,1,1,2010,2343.8,239,69,35.96,180,60,30,3.1
2408,1/19/2010,16,1,1,2010,2342.6,239,69,42.98,44,60,40,3.1
2408,1/19/2010,17,1,1,2010,2590.5,273,78,44.06,29,70,40,3.2
2408,1/19/2010,18,1,1,2010,2385,248,71,46.94,29,70,40,3.2
2408,1/19/2010,19,1,1,2010,2453.9,256,74,48.02,29,70,40,3.2
2408,1/19/2010,20,1,1,2010,2630.2,280,80,50,75,80,50,3.1
2408,1/19/2010,21,1,1,2010,2346.6,239,69,48.92,44,60,40,3.1
2408,1/19/2010,22,1,1,2010,2322.9,239,69,48.02,44,60,40,3
2408,1/19/2010,23,1,1,2010,2338.4,240,69,44.96,44,60,40,3
2408,1/20/2010,0,1,1,2010,2330,239,69,42.98,44,60,40,2.9
2408,1/20/2010,1,1,1,2010,2318.8,239,69,41,44,60,40,2.9
2408,1/20/2010,2,1,1,2010,1620.9,159,46,39.02,34,40,30,2.9
2408,1/20/2010,3,1,1,2010,1241.5,115,33,37.04,108,30,30,2.8
2408,1/20/2010,4,1,1,2010,1336.8,126,36,37.94,108,30,30,2.8
2408,1/20/2010,6,1,1,2010,2292.6,239,69,35.06,180,60,30,2.6
2408,1/20/2010,7,1,1,2010,2339.2,243,70,33.08,230,70,30,2.5
2408,1/20/2010,8,1,1,2010,2323.8,241,69,32,180,60,30,2.4
2408,1/20/2010,9,1,1,2010,2267.6,244,70,30.92,230,70,30,2.3
2408,1/20/2010,10,1,1,2010,2343.6,240,69,30.92,180,60,30,2.3
2408,1/20/2010,11,1,1,2010,2328.7,239,69,30.02,180,60,30,2.4
2408,1/20/2010,12,1,1,2010,2352.9,239,69,28.94,62,60,20,2.5
2408,1/20/2010,13,1,1,2010,2337.1,239,69,30.02,180,60,30,2.6
2408,1/20/2010,14,1,1,2010,2350.6,241,69,33.98,180,60,30,2.7
2408,1/20/2010,15,1,1,2010,2395.3,249,72,37.04,230,70,30,2.7
2408,1/20/2010,16,1,1,2010,2310.6,239,69,39.92,180,60,30,2.7
2408,1/20/2010,17,1,1,2010,2602.6,281,81,42.08,58,80,40,2.6
2408,1/20/2010,18,1,1,2010,2627.9,287,82,39.92,218,80,30,2.5
2408,1/20/2010,19,1,1,2010,2340.3,242,70,42.08,29,70,40,2.4
2408,1/20/2010,20,1,1,2010,2337.5,241,69,41,44,60,40,2.3
2408,1/20/2010,21,1,1,2010,2496.8,263,76,41,29,70,40,2.1
2408,1/20/2010,22,1,1,2010,2480.1,264,76,37.94,230,70,30,2.1
2408,1/20/2010,23,1,1,2010,2320.9,243,70,37.04,230,70,30,2.1
2408,1/21/2010,0,1,1,2010,2015.5,207,59,35.06,37,50,30,2.2
2408,1/21/2010,1,1,1,2010,1734.4,167,48,32,34,40,30,2.2
2408,1/21/2010,2,1,1,2010,1700.2,162,47,32,34,40,30,2.1
2408,1/21/2010,3,1,1,2010,1405.8,132,38,30.92,108,30,30,2.1
2408,1/21/2010,4,1,1,2010,1693.2,163,47,30.92,34,40,30,2
2408,1/21/2010,6,1,1,2010,2394,261,75,28.94,145,70,20,1.8
2408,1/21/2010,7,1,1,2010,2679,299,86,28.04,165,80,20,1.7
2408,1/21/2010,8,1,1,2010,2680,296,85,30.02,218,80,30,1.6
2408,1/21/2010,9,1,1,2010,2758,298,86,30.02,218,80,30,1.5
2408,1/21/2010,10,1,1,2010,2463.2,263,76,28.94,145,70,20,1.6
2408,1/21/2010,11,1,1,2010,2309.7,239,69,26.96,62,60,20,1.6
2408,1/21/2010,12,1,1,2010,2314.8,239,69,24.98,62,60,20,1.8
2408,1/21/2010,13,1,1,2010,2330.9,239,69,26.96,62,60,20,1.9
2408,1/21/2010,14,1,1,2010,2318.2,239,69,32,180,60,30,2.1
2408,1/21/2010,15,1,1,2010,2315.5,240,69,37.04,180,60,30,2.2
2408,1/21/2010,16,1,1,2010,2414.6,257,74,37.94,230,70,30,2.2
2408,1/21/2010,17,1,1,2010,2791.6,307,88,39.02,218,80,30,2.1
2408,1/21/2010,18,1,1,2010,2789.9,308,89,39.92,218,80,30,2.1
2408,1/21/2010,19,1,1,2010,2798,307,88,41,58,80,40,2
2408,1/21/2010,20,1,1,2010,2815.5,309,89,41,58,80,40,2
2408,1/21/2010,21,1,1,2010,2914.4,322,93,42.08,65,90,40,1.9
2408,1/21/2010,22,1,1,2010,2662.5,282,81,37.94,218,80,30,1.9
2408,1/21/2010,23,1,1,2010,2586.7,276,79,35.96,230,70,30,1.9
2408,1/22/2010,0,1,1,2010,1988.1,195,56,33.98,37,50,30,1.9
2408,1/22/2010,1,1,1,2010,1728.2,167,48,33.98,34,40,30,2
2408,1/22/2010,2,1,1,2010,1628.6,158,45,32,34,40,30,2
2408,1/22/2010,3,1,1,2010,1745.7,166,48,32,34,40,30,2
2408,1/22/2010,4,1,1,2010,1874.3,181,52,32,37,50,30,2
2408,1/22/2010,6,1,1,2010,2480.3,262,75,32,230,70,30,1.9
2408,1/22/2010,7,1,1,2010,2910.7,329,95,32,73,90,30,1.8
2408,1/22/2010,8,1,1,2010,2931.8,329,95,32,73,90,30,1.7
2408,1/22/2010,9,1,1,2010,2943.5,326,94,30.92,73,90,30,1.7
2408,1/22/2010,10,1,1,2010,2801,307,88,33.08,218,80,30,1.6
2408,1/22/2010,11,1,1,2010,2795.4,307,88,33.08,218,80,30,1.7
2408,1/22/2010,12,1,1,2010,2768,307,88,33.08,218,80,30,1.8
2408,1/22/2010,13,1,1,2010,2681.7,294,84,33.08,218,80,30,1.9
2408,1/22/2010,14,1,1,2010,2761.1,309,89,35.06,218,80,30,2
2408,1/22/2010,15,1,1,2010,2874.8,324,93,35.96,73,90,30,2.1
2408,1/22/2010,16,1,1,2010,2754.9,308,89,39.02,218,80,30,2.2
2408,1/22/2010,17,1,1,2010,2765.9,308,89,39.92,218,80,30,2.2
2408,1/22/2010,18,1,1,2010,2759.6,308,89,42.08,58,80,40,2.1
2408,1/22/2010,19,1,1,2010,2741.8,308,89,44.06,58,80,40,2.1
2408,1/22/2010,20,1,1,2010,2865.5,329,95,44.96,65,90,40,2.1
2408,1/22/2010,21,1,1,2010,2834.6,317,91,44.96,65,90,40,2
2408,1/22/2010,22,1,1,2010,2489.9,267,77,41,29,70,40,1.9
2408,1/22/2010,23,1,1,2010,2595.2,290,83,39.02,218,80,30,1.9
2408,1/23/2010,0,1,1,2010,1862.9,196,56,35.96,37,50,30,1.9
2408,1/23/2010,1,1,1,2010,1355.7,134,39,33.98,108,30,30,1.9
2408,1/23/2010,2,1,1,2010,1252.2,121,35,33.98,108,30,30,1.8
2408,1/23/2010,3,1,1,2010,993.3,87,25,35.96,74,20,30,1.8
2408,1/23/2010,4,1,1,2010,964.4,82,24,33.08,74,20,30,1.8
2408,1/23/2010,6,1,1,2010,902.1,79,23,30.02,74,20,30,1.7
2408,1/23/2010,7,1,1,2010,872.3,74,21,32,74,20,30,1.6
2408,1/23/2010,8,1,1,2010,852.4,73,21,28.94,15,20,20,1.5
2408,1/23/2010,9,1,1,2010,930.6,80,23,28.04,15,20,20,1.4
2408,1/23/2010,10,1,1,2010,912.7,80,23,28.04,15,20,20,1.5
2408,1/23/2010,11,1,1,2010,909.9,80,23,28.94,15,20,20,1.6
2408,1/23/2010,12,1,1,2010,1321.1,130,37,28.04,21,30,20,1.7
2408,1/23/2010,13,1,1,2010,1528.4,155,45,28.94,11,40,20,1.9
2408,1/23/2010,14,1,1,2010,1245.1,121,35,32,108,30,30,2
2408,1/23/2010,15,1,1,2010,1193.3,113,32,33.98,108,30,30,2.2
2408,1/23/2010,16,1,1,2010,1184.2,113,32,37.04,108,30,30,2.2
2408,1/23/2010,17,1,1,2010,1378.7,133,38,39.02,108,30,30,2.1
2408,1/23/2010,18,1,1,2010,1847.7,188,54,39.92,37,50,30,2.1
2408,1/23/2010,19,1,1,2010,1938.6,193,55,41,20,50,40,2
2408,1/23/2010,20,1,1,2010,1826.9,184,53,42.08,20,50,40,1.9
2408,1/23/2010,21,1,1,2010,1427.2,140,40,41,16,40,40,1.9
2408,1/23/2010,22,1,1,2010,1678.7,162,47,41,16,40,40,1.8
2408,1/23/2010,23,1,1,2010,1437.1,144,41,35.06,34,40,30,1.8
2408,1/24/2010,0,1,1,2010,1176.2,114,33,32,108,30,30,1.7
2408,1/24/2010,1,1,1,2010,1187.6,114,33,32,108,30,30,1.7
2408,1/24/2010,2,1,1,2010,1206.3,114,33,30.92,108,30,30,1.8
2408,1/24/2010,3,1,1,2010,1195,114,33,28.94,21,30,20,1.8
2408,1/24/2010,4,1,1,2010,1200.4,114,33,28.94,21,30,20,1.9
2408,1/24/2010,6,1,1,2010,1175.4,114,33,28.04,21,30,20,1.9
2408,1/24/2010,7,1,1,2010,1177.7,114,33,28.94,21,30,20,1.9
2408,1/24/2010,8,1,1,2010,1240.6,123,35,28.04,21,30,20,1.8
2408,1/24/2010,9,1,1,2010,1238.8,119,34,28.04,21,30,20,1.8
2408,1/24/2010,10,1,1,2010,2099.1,213,61,28.4,62,60,20,1.8
2408,1/24/2010,11,1,1,2010,2444.8,266,76,30.02,230,70,30,1.8
2408,1/24/2010,12,1,1,2010,2480.8,273,78,30.92,230,70,30,1.8
2408,1/24/2010,13,1,1,2010,2502.7,268,77,33.08,230,70,30,1.8
2408,1/24/2010,14,1,1,2010,2712.3,302,87,35.06,218,80,30,1.9
2408,1/24/2010,15,1,1,2010,2687.1,299,86,35.06,218,80,30,1.9
2408,1/24/2010,16,1,1,2010,2299.4,242,70,39.02,230,70,30,1.9
2408,1/24/2010,17,1,1,2010,2497.5,266,76,39.92,230,70,30,2
2408,1/24/2010,18,1,1,2010,2640.8,290,83,41,58,80,40,2
2408,1/24/2010,19,1,1,2010,2290.2,239,69,42.98,44,60,40,2
2408,1/24/2010,20,1,1,2010,2275.2,239,69,44.06,44,60,40,2
2408,1/24/2010,21,1,1,2010,2279.8,239,69,44.06,44,60,40,2
2408,1/24/2010,22,1,1,2010,1937.1,201,58,44.06,20,50,40,2
2408,1/24/2010,23,1,1,2010,1366.8,136,39,44.96,34,30,40,2.1
2408,1/26/2010,0,1,1,2010,1382.1,138,40,51.08,21,40,50,5.3
2408,1/26/2010,1,1,1,2010,1279.7,124,36,50,26,30,50,5.1
2408,1/26/2010,2,1,1,2010,1256.7,124,36,50,26,30,50,4.9
2408,1/26/2010,3,1,1,2010,1242.4,124,36,48.92,34,30,40,4.8
2408,1/26/2010,4,1,1,2010,1241.9,124,36,46.94,34,30,40,4.6
2408,1/26/2010,6,1,1,2010,1284.9,125,36,46.04,34,30,40,4.7
2408,1/26/2010,7,1,1,2010,1739.5,175,50,44.96,20,50,40,4.8
2408,1/26/2010,8,1,1,2010,2534.1,289,83,42.08,58,80,40,4.9
2408,1/26/2010,9,1,1,2010,2794,324,93,42.08,65,90,40,5
2408,1/26/2010,10,1,1,2010,2825.4,325,93,41,65,90,40,5
2408,1/26/2010,11,1,1,2010,2832.1,325,93,37.94,73,90,30,5
2408,1/26/2010,12,1,1,2010,2817.6,325,93,37.04,73,90,30,5
2408,1/26/2010,13,1,1,2010,2853.7,325,93,37.94,73,90,30,5
2408,1/26/2010,14,1,1,2010,2858.2,325,93,39.92,73,90,30,5
2408,1/26/2010,15,1,1,2010,2814.8,324,93,42.08,65,90,40,5
2408,1/26/2010,16,1,1,2010,2815.3,323,93,42.98,65,90,40,5.1
2408,1/26/2010,21,1,1,2010,2620.6,296,85,39.92,218,80,30,4.3
2408,1/26/2010,22,1,1,2010,2256.3,240,69,39.02,180,60,30,4.1
2408,1/26/2010,23,1,1,2010,1860.2,194,56,37.04,37,50,30,4
2408,2/3/2010,0,1,2,2010,2190.9,230,66,33.98,180,60,30,0.8
2408,2/3/2010,1,1,2,2010,1485.7,144,41,33.98,34,40,30,0.8
2408,2/3/2010,2,1,2,2010,1272.2,125,36,33.08,108,30,30,0.7
2408,2/3/2010,3,1,2,2010,1244.8,124,36,33.08,108,30,30,0.7
2408,2/3/2010,4,1,2,2010,1292.1,128,37,32,108,30,30,0.7
2408,2/3/2010,6,1,2,2010,2366.6,261,75,30.2,230,70,30,0.6
2408,2/3/2010,7,1,2,2010,2599.8,295,85,30.2,218,80,30,0.6
2408,2/3/2010,8,1,2,2010,2676.4,304,87,30.92,218,80,30,0.6
2408,2/3/2010,9,1,2,2010,2675.5,306,88,30.92,218,80,30,0.6
2408,2/3/2010,10,1,2,2010,2672.4,304,87,30.92,218,80,30,0.7
2408,2/3/2010,11,1,2,2010,2528.1,283,81,30.92,218,80,30,0.7
2408,2/3/2010,12,1,2,2010,2257.4,240,69,30.92,180,60,30,0.8
2408,2/3/2010,13,1,2,2010,2256.6,241,69,30.02,180,60,30,1
2408,2/3/2010,14,1,2,2010,2241.6,238,68,30.92,180,60,30,1.2
2408,2/3/2010,15,1,2,2010,2239.1,238,68,33.08,180,60,30,1.3
2408,2/3/2010,16,1,2,2010,2382.1,259,74,33.08,230,70,30,1.4
2408,2/3/2010,17,1,2,2010,2346.8,256,74,35.06,230,70,30,1.4
2408,2/3/2010,18,1,2,2010,2486.8,277,80,37.04,218,80,30,1.4
2408,2/3/2010,19,1,2,2010,2457.6,271,78,39.02,230,70,30,1.4
2408,2/3/2010,20,1,2,2010,2406.3,269,77,37.94,230,70,30,1.4
2408,2/3/2010,21,1,2,2010,2386.9,265,76,39.02,230,70,30,1.4
2408,2/3/2010,22,1,2,2010,2232.4,238,68,37.94,180,60,30,1.3
2408,2/3/2010,23,1,2,2010,2249.1,238,68,37.94,180,60,30,1.3
2408,2/4/2010,0,1,2,2010,2227.9,238,68,37.04,180,60,30,1.4
2408,2/4/2010,1,1,2,2010,2220,238,68,35.96,180,60,30,1.3
2408,2/4/2010,2,1,2,2010,2229.1,238,68,33.08,180,60,30,1.3
2408,2/4/2010,3,1,2,2010,2228.5,238,68,30.02,180,60,30,1.2
2408,2/4/2010,4,1,2,2010,2231.8,238,68,32,180,60,30,1.2
2408,2/4/2010,6,1,2,2010,2458,271,78,33.08,230,70,30,1
2408,2/4/2010,7,1,2,2010,2572.8,294,84,32,218,80,30,0.9
2408,2/4/2010,8,1,2,2010,2446.5,273,78,30.92,230,70,30,0.8
2408,2/4/2010,9,1,2,2010,2216.7,238,68,30.92,180,60,30,0.8
2408,2/4/2010,10,1,2,2010,2214.3,238,68,30.92,180,60,30,0.9
2408,2/4/2010,11,1,2,2010,2236.2,238,68,30.02,180,60,30,1.1
2408,2/4/2010,12,1,2,2010,2251.2,238,68,28.94,62,60,20,1.3
2408,2/4/2010,13,1,2,2010,2360.8,255,73,30.02,230,70,30,1.5
2408,2/4/2010,14,1,2,2010,2288.7,248,71,30.92,230,70,30,1.7
2408,2/4/2010,15,1,2,2010,2221.2,238,68,33.08,180,60,30,1.8
2408,2/4/2010,16,1,2,2010,2233.3,238,68,33.98,180,60,30,1.8
2408,2/4/2010,17,1,2,2010,2410.8,263,76,35.96,230,70,30,1.8
2408,2/4/2010,18,1,2,2010,2608.4,294,84,37.04,218,80,30,1.7
2408,2/4/2010,19,1,2,2010,2472.7,272,78,39.02,230,70,30,1.7
2408,2/4/2010,20,1,2,2010,2678.6,301,86,39.92,218,80,30,1.6
2408,2/4/2010,21,1,2,2010,2491.6,274,79,39.92,230,70,30,1.6
2408,2/4/2010,22,1,2,2010,2244.6,239,69,37.94,180,60,30,1.6
2408,2/4/2010,23,1,2,2010,2226.1,238,68,35.96,180,60,30,1.7
2408,2/5/2010,0,1,2,2010,2224.2,238,68,35.06,180,60,30,1.7
2408,2/5/2010,1,1,2,2010,2230,238,68,33.08,180,60,30,1.7
2408,2/5/2010,2,1,2,2010,2240,238,68,33.08,180,60,30,1.7
2408,2/5/2010,3,1,2,2010,2236.2,238,68,30.92,180,60,30,1.6
2408,2/5/2010,4,1,2,2010,2237.9,238,68,28.94,62,60,20,1.5
2408,2/5/2010,6,1,2,2010,2247.5,242,70,28.94,145,70,20,1.3
2408,2/5/2010,7,1,2,2010,2358,258,74,28.94,145,70,20,1.2
2408,2/5/2010,8,1,2,2010,2218.6,238,68,28.04,62,60,20,1.2
2408,2/5/2010,9,1,2,2010,2294.3,248,71,28.94,145,70,20,1.1
2408,2/5/2010,10,1,2,2010,2274.3,248,71,26.96,145,70,20,1.2
2408,2/5/2010,11,1,2,2010,2696,305,88,28.94,165,80,20,1.2
2408,2/5/2010,12,1,2,2010,2697.7,306,88,28.04,165,80,20,1.3
2408,2/5/2010,13,1,2,2010,2710.6,306,88,30.02,218,80,30,1.4
2408,2/5/2010,14,1,2,2010,2582.5,290,83,30.92,218,80,30,1.5
2408,2/5/2010,15,1,2,2010,2218.6,241,69,32,180,60,30,1.6
2408,2/5/2010,16,1,2,2010,2249.7,242,70,35.06,230,70,30,1.6
2408,2/5/2010,17,1,2,2010,2325.9,255,73,35.96,230,70,30,1.6
2408,2/5/2010,18,1,2,2010,2602.6,295,85,35.96,218,80,30,1.6
2408,2/5/2010,19,1,2,2010,2248.3,239,69,35.96,180,60,30,1.6
2408,2/5/2010,20,1,2,2010,2251.4,238,68,35.96,180,60,30,1.6
2408,2/5/2010,21,1,2,2010,2243.4,239,69,35.96,180,60,30,1.6
2408,2/5/2010,22,1,2,2010,1874.1,195,56,35.96,37,50,30,1.7
2408,2/5/2010,23,1,2,2010,1276.5,123,35,35.06,108,30,30,1.6
2408,2/6/2010,0,1,2,2010,1310.8,128,37,35.06,108,30,30,1.6
2408,2/6/2010,1,1,2,2010,1306.7,128,37,33.98,108,30,30,1.6
2408,2/6/2010,2,1,2,2010,1348.3,131,38,33.98,108,30,30,1.6
2408,2/6/2010,3,1,2,2010,1292.2,129,37,32,108,30,30,1.5
2408,2/6/2010,4,1,2,2010,1234.8,125,36,30.02,108,30,30,1.4
2408,2/6/2010,6,1,2,2010,1234.4,125,36,30.02,108,30,30,1.2
2408,2/6/2010,7,1,2,2010,1219.6,125,36,30.02,108,30,30,1.1
2408,2/6/2010,8,1,2,2010,1263.9,128,37,28.4,21,30,20,1
2408,2/6/2010,9,1,2,2010,1936,212,61,28.94,62,60,20,0.8
2408,2/6/2010,10,1,2,2010,2392.2,273,78,28.4,145,70,20,0.8
2408,2/6/2010,11,1,2,2010,2447.1,279,80,28.94,165,80,20,0.8
2408,2/6/2010,12,1,2,2010,2459,279,80,26.96,165,80,20,0.7
2408,2/6/2010,13,1,2,2010,2411.1,272,78,26.06,145,70,20,0.7
2408,2/6/2010,14,1,2,2010,2312.2,257,74,24.08,145,70,20,0.6
2408,2/6/2010,15,1,2,2010,2420.6,268,77,23,145,70,20,0.6
2408,2/6/2010,16,1,2,2010,2458.1,280,80,23,165,80,20,0.6
2408,2/6/2010,17,1,2,2010,2532.6,289,83,23,165,80,20,0.6
2408,2/6/2010,18,1,2,2010,2390,266,76,26.6,145,70,20,0.6
2408,2/6/2010,19,1,2,2010,2347.4,259,74,24.98,145,70,20,0.6
2408,2/6/2010,20,1,2,2010,2415.6,269,77,26.06,145,70,20,0.6
2408,2/6/2010,21,1,2,2010,2433.6,271,78,26.06,145,70,20,0.5
2408,2/6/2010,22,1,2,2010,2328.6,254,73,26.96,145,70,20,0.4
2408,2/6/2010,23,1,2,2010,2159.1,234,67,26.96,62,60,20,0.4
2408,2/7/2010,0,1,2,2010,1778.4,183,53,24.98,15,50,20,0.4
2408,2/7/2010,1,1,2,2010,1791.3,184,53,24.08,15,50,20,0.4
2408,2/7/2010,2,1,2,2010,1769.2,180,52,23,15,50,20,0.4
2408,2/7/2010,3,1,2,2010,1803.7,185,53,21.02,15,50,20,0.4
2408,2/7/2010,4,1,2,2010,2026.6,217,62,21.92,62,60,20,0.3
2408,2/7/2010,6,1,2,2010,2265.1,253,73,21.02,145,70,20,0.2
2408,2/7/2010,7,1,2,2010,2340.8,262,75,19.04,16,70,10,0.1
2408,2/7/2010,8,1,2,2010,2582.5,300,86,17.96,29,80,10,0.1
2408,2/7/2010,9,1,2,2010,2610.9,302,87,15.98,29,80,10,0.1
2408,2/7/2010,10,1,2,2010,2595.7,300,86,15.98,29,80,10,0.1
2408,2/7/2010,11,1,2,2010,2258.6,246,71,14,16,70,10,0.3
2408,2/7/2010,12,1,2,2010,2318.8,256,74,15.98,16,70,10,0.4
2408,2/7/2010,13,1,2,2010,2215.1,240,69,17.96,5,60,10,0.6
2408,2/7/2010,14,1,2,2010,2245.7,245,70,21.02,145,70,20,0.8
2408,2/7/2010,15,1,2,2010,2256.5,246,71,24.08,145,70,20,1
2408,2/7/2010,16,1,2,2010,2254.1,243,70,26.06,145,70,20,1
2408,2/7/2010,17,1,2,2010,2424.6,271,78,28.94,145,70,20,0.9
2408,2/7/2010,18,1,2,2010,2466.8,272,78,32,230,70,30,0.9
2408,2/7/2010,19,1,2,2010,2536,285,82,33.08,218,80,30,0.8
2408,2/7/2010,20,1,2,2010,2555.5,285,82,33.98,218,80,30,0.7
2408,2/7/2010,21,1,2,2010,2541,285,82,35.06,218,80,30,0.6
2408,2/7/2010,22,1,2,2010,2538.3,286,82,33.08,218,80,30,0.5
2408,2/7/2010,23,1,2,2010,2451.2,275,79,30.92,230,70,30,0.5
2408,2/8/2010,0,1,2,2010,2358.5,261,75,30.92,230,70,30,0.4
2408,2/8/2010,1,1,2,2010,2463.8,276,79,28.04,145,70,20,0.4
2408,2/8/2010,2,1,2,2010,2389.7,268,77,26.06,145,70,20,0.3
2408,2/8/2010,3,1,2,2010,2390.4,263,76,24.08,145,70,20,0.3
2408,2/8/2010,4,1,2,2010,2215.8,241,69,23,62,60,20,0.4
2408,2/8/2010,6,1,2,2010,2508.4,291,84,21.92,165,80,20,0.3
2408,2/8/2010,7,1,2,2010,2760,323,93,21.92,75,90,20,0.3
2408,2/8/2010,8,1,2,2010,2776.8,323,93,19.94,34,90,10,0.2
2408,2/8/2010,9,1,2,2010,2772.1,323,93,19.94,34,90,10,0.1
2408,2/8/2010,10,1,2,2010,2776.6,323,93,19.94,34,90,10,0.2
2408,2/8/2010,11,1,2,2010,2780.5,321,92,19.94,34,90,10,0.2
2408,2/8/2010,12,1,2,2010,2647.2,300,86,19.94,29,80,10,0.4
2408,2/8/2010,13,1,2,2010,2419,270,78,21.02,145,70,20,0.6
2408,2/8/2010,14,1,2,2010,2374.5,263,76,23,145,70,20,0.9
2408,2/8/2010,15,1,2,2010,2640.1,303,87,26.06,165,80,20,1
2408,2/8/2010,16,1,2,2010,2694.5,307,88,28.94,165,80,20,1.1
2408,2/8/2010,17,1,2,2010,2377.3,264,76,30.92,230,70,30,1.1
2408,2/8/2010,18,1,2,2010,2455.3,276,79,32,230,70,30,1
2408,2/8/2010,19,1,2,2010,2593.8,298,86,33.08,218,80,30,1
2408,2/8/2010,20,1,2,2010,2438,273,78,35.06,230,70,30,0.9
2408,2/8/2010,21,1,2,2010,2602.5,299,86,35.06,218,80,30,0.8
2408,2/8/2010,22,1,2,2010,2617.3,297,85,35.06,218,80,30,0.8
2408,2/8/2010,23,1,2,2010,2393.3,262,75,33.98,230,70,30,0.7
2408,2/9/2010,0,1,2,2010,2231.7,239,69,32,180,60,30,0.7
2408,2/9/2010,1,1,2,2010,2257.8,246,71,30.92,230,70,30,0.7
2408,2/9/2010,2,1,2,2010,2264.3,247,71,28.94,145,70,20,0.7
2408,2/9/2010,3,1,2,2010,2204.9,240,69,30.02,180,60,30,0.8
2408,2/9/2010,4,1,2,2010,2298,253,73,28.04,145,70,20,0.7
2408,2/9/2010,6,1,2,2010,2657.5,309,89,26.06,165,80,20,0.8
2408,2/9/2010,7,1,2,2010,2473.2,281,81,26.06,165,80,20,0.8
2408,2/9/2010,8,1,2,2010,2425.1,271,78,24.98,145,70,20,0.7
2408,2/9/2010,9,1,2,2010,2500.4,287,82,24.98,165,80,20,0.6
2408,2/9/2010,10,1,2,2010,2486.7,281,81,24.08,165,80,20,0.7
2408,2/9/2010,11,1,2,2010,2469.7,278,80,24.08,165,80,20,0.8
2408,2/9/2010,12,1,2,2010,2613.2,298,86,23,165,80,20,0.9
2408,2/9/2010,13,1,2,2010,2798,320,92,24.98,75,90,20,1.1
2408,2/9/2010,14,1,2,2010,2834.4,323,93,26.96,75,90,20,1.2
2408,2/9/2010,15,1,2,2010,2818.1,322,93,30.92,73,90,30,1.3
2408,2/9/2010,16,1,2,2010,2429,265,76,33.98,230,70,30,1.4
2408,2/9/2010,17,1,2,2010,2400.7,262,75,35.06,230,70,30,1.4
2408,2/9/2010,18,1,2,2010,2340.2,254,73,37.04,230,70,30,1.4
2408,2/9/2010,19,1,2,2010,2371,258,74,37.94,230,70,30,1.4
2408,2/9/2010,20,1,2,2010,2407.5,267,77,39.02,230,70,30,1.4
2408,2/9/2010,21,1,2,2010,2260.4,244,70,39.02,230,70,30,1.4
2408,2/9/2010,22,1,2,2010,2260.1,246,71,39.02,230,70,30,1.2
2408,2/9/2010,23,1,2,2010,2227.5,240,69,37.94,180,60,30,1.2
2408,2/10/2010,0,1,2,2010,1725.1,179,51,37.04,37,50,30,1.2
2408,2/10/2010,1,1,2,2010,1280.7,124,36,33.08,108,30,30,1.1
2408,2/10/2010,2,1,2,2010,1266,124,36,32,108,30,30,1.1
2408,2/10/2010,3,1,2,2010,1252,124,36,32,108,30,30,1.2
2408,2/10/2010,4,1,2,2010,1255.2,125,36,32,108,30,30,1.2
2408,2/10/2010,6,1,2,2010,2304.5,259,74,32,230,70,30,1.3
2408,2/10/2010,7,1,2,2010,2190.3,244,70,32,230,70,30,1.3
2408,2/10/2010,8,1,2,2010,2308.7,259,74,32,230,70,30,1.2
2408,2/10/2010,9,1,2,2010,2753.4,321,92,33.08,73,90,30,1.2
2408,2/10/2010,10,1,2,2010,2652.4,303,87,33.08,218,80,30,1.2
2408,2/10/2010,11,1,2,2010,2635.4,304,87,33.98,218,80,30,1.1
2408,2/10/2010,12,1,2,2010,2751.9,320,92,33.98,73,90,30,1.1
2408,2/10/2010,13,1,2,2010,2635.6,303,87,33.98,218,80,30,1
2408,2/10/2010,14,1,2,2010,2613.1,299,86,33.98,218,80,30,0.8
2408,2/10/2010,15,1,2,2010,2663.6,303,87,33.08,218,80,30,0.6
2408,2/10/2010,16,1,2,2010,2803.5,324,93,33.08,73,90,30,0.4
2408,2/10/2010,17,1,2,2010,2664.5,303,87,33.08,218,80,30,0.2
2408,2/10/2010,18,1,2,2010,2678.1,302,87,33.08,218,80,30,0.1
2408,2/10/2010,19,1,2,2010,2672.6,300,86,30.02,218,80,30,0.1
2408,2/10/2010,20,1,2,2010,2420.4,265,76,30.92,230,70,30,0.1
2408,2/10/2010,21,1,2,2010,2458.3,273,78,32,230,70,30,0.1
2408,2/10/2010,22,1,2,2010,2540.9,284,82,33.08,218,80,30,0.2
2408,2/10/2010,23,1,2,2010,2451.7,272,78,33.08,230,70,30,0.1
2408,2/11/2010,0,1,2,2010,2364.7,260,75,33.8,230,70,30,0.2
2408,2/11/2010,1,1,2,2010,2257.4,246,71,33.98,230,70,30,0.1
2408,2/11/2010,2,1,2,2010,2193.2,240,69,33.98,180,60,30,0.1
2408,2/11/2010,3,1,2,2010,2282.3,251,72,33.98,230,70,30,0.1
2408,2/11/2010,4,1,2,2010,2198.5,239,69,33.08,180,60,30,0.1
2408,2/11/2010,6,1,2,2010,2199.5,242,70,33.08,230,70,30,0.1
2408,2/11/2010,7,1,2,2010,2188.4,239,69,32,180,60,30,0.1
2408,2/11/2010,8,1,2,2010,2493.9,280,80,30.92,218,80,30,0.1
2408,2/11/2010,9,1,2,2010,2462.9,274,79,30.02,230,70,30,0.1
2408,2/11/2010,10,1,2,2010,2307.6,252,72,30.02,230,70,30,0.1
2408,2/11/2010,11,1,2,2010,2629.4,301,86,28.94,165,80,20,0.2
2408,2/11/2010,12,1,2,2010,2340.1,256,74,28.04,145,70,20,0.4
2408,2/11/2010,13,1,2,2010,2217,239,69,28.04,62,60,20,0.6
2408,2/11/2010,14,1,2,2010,2228.5,239,69,28.94,62,60,20,0.8
2408,2/11/2010,15,1,2,2010,2225.9,239,69,30.92,180,60,30,1
2408,2/11/2010,16,1,2,2010,2230.4,239,69,32,180,60,30,1.1
2408,2/11/2010,17,1,2,2010,2238.2,239,69,33.08,180,60,30,1.1
2408,2/11/2010,18,1,2,2010,2258.4,243,70,35.06,230,70,30,1.1
2408,2/11/2010,19,1,2,2010,2238,239,69,35.96,180,60,30,1
2408,2/11/2010,20,1,2,2010,2386.1,260,75,37.94,230,70,30,0.9
2408,2/11/2010,21,1,2,2010,2507.9,273,78,37.94,230,70,30,0.9
2408,2/11/2010,22,1,2,2010,2269.6,244,70,37.04,230,70,30,0.8
2408,2/11/2010,23,1,2,2010,2521.4,277,80,35.06,218,80,30,0.7
2408,2/12/2010,0,1,2,2010,2216.3,242,70,33.98,230,70,30,0.7
2408,2/12/2010,1,1,2,2010,2203.2,239,69,32,180,60,30,0.7
2408,2/12/2010,2,1,2,2010,2198,240,69,32,180,60,30,0.7
2408,2/12/2010,3,1,2,2010,2244.1,243,70,30.92,230,70,30,0.7
2408,2/12/2010,4,1,2,2010,2204.6,241,69,28.94,62,60,20,0.8
2408,2/12/2010,6,1,2,2010,2414.7,271,78,26.96,145,70,20,0.7
2408,2/12/2010,7,1,2,2010,2613.7,297,85,26.96,165,80,20,0.6
2408,2/12/2010,8,1,2,2010,2462.9,271,78,26.06,145,70,20,0.5
2408,2/12/2010,9,1,2,2010,2593.5,291,84,24.98,165,80,20,0.4
2408,2/12/2010,10,1,2,2010,2594.1,294,84,24.08,165,80,20,0.4
2408,2/12/2010,11,1,2,2010,2334.4,252,72,24.08,145,70,20,0.6
2408,2/12/2010,12,1,2,2010,2237.6,240,69,23,62,60,20,0.8
2408,2/12/2010,13,1,2,2010,2225.8,239,69,24.98,62,60,20,1
2408,2/12/2010,14,1,2,2010,2231,239,69,26.96,62,60,20,1.3
2408,2/12/2010,15,1,2,2010,2244.8,239,69,28.94,62,60,20,1.4
2408,2/12/2010,16,1,2,2010,2230.7,240,69,30.92,180,60,30,1.5
2408,2/12/2010,17,1,2,2010,2207.3,240,69,32,180,60,30,1.5
2408,2/12/2010,18,1,2,2010,2489.2,282,81,33.98,218,80,30,1.5
2408,2/12/2010,19,1,2,2010,2620.6,302,87,35.06,218,80,30,1.4
2408,2/12/2010,20,1,2,2010,2526.9,287,82,35.96,218,80,30,1.4
2408,2/12/2010,21,1,2,2010,2344.4,260,75,35.06,230,70,30,1.3
2408,2/12/2010,22,1,2,2010,2349.7,265,76,33.98,230,70,30,1.3
2408,2/12/2010,23,1,2,2010,2256.7,252,72,32,230,70,30,1.2
2408,2/13/2010,0,1,2,2010,2200.4,242,70,30.02,230,70,30,1.2
2408,2/13/2010,1,1,2,2010,2449.5,278,80,26.96,165,80,20,1.1
2408,2/13/2010,2,1,2,2010,2251,248,71,26.06,145,70,20,1.2
2408,2/13/2010,3,1,2,2010,2441.1,274,79,21.92,145,70,20,1.2
2408,2/13/2010,4,1,2,2010,2500.6,286,82,24.08,165,80,20,1.3
2408,2/13/2010,6,1,2,2010,2178.6,239,69,24.08,62,60,20,1.3
2408,2/13/2010,7,1,2,2010,2581,298,86,23,165,80,20,1.2
2408,2/13/2010,8,1,2,2010,2457.1,283,81,24.98,165,80,20,1.1
2408,2/13/2010,9,1,2,2010,2490.2,285,82,26.06,165,80,20,1
2408,2/13/2010,10,1,2,2010,2567.3,298,86,24.98,165,80,20,1
2408,2/13/2010,11,1,2,2010,2610.4,303,87,24.08,165,80,20,1
2408,2/13/2010,12,1,2,2010,2295.8,260,75,24.08,145,70,20,1
2408,2/13/2010,13,1,2,2010,2168.6,239,69,24.08,62,60,20,1.1
2408,2/13/2010,14,1,2,2010,2501.5,288,83,26.06,165,80,20,1.2
2408,2/13/2010,15,1,2,2010,2715.4,320,92,26.96,75,90,20,1.2
2408,2/13/2010,16,1,2,2010,2475.9,284,82,28.04,165,80,20,1.3
2408,2/13/2010,17,1,2,2010,2401.9,277,80,28.94,165,80,20,1.3
2408,2/13/2010,18,1,2,2010,2555.7,301,86,30.02,218,80,30,1.2
2408,2/13/2010,19,1,2,2010,2412,276,79,30.92,230,70,30,1.1
2408,2/13/2010,20,1,2,2010,2391,275,79,32,230,70,30,1.1
2408,2/13/2010,21,1,2,2010,2556.4,298,86,32,218,80,30,1.1
2408,2/13/2010,22,1,2,2010,2183.5,244,70,32,230,70,30,1.1
2408,2/13/2010,23,1,2,2010,2221.3,250,72,30.02,230,70,30,1.1
2408,2/14/2010,0,1,2,2010,2269.1,256,74,30.02,230,70,30,1.1
2408,2/14/2010,1,1,2,2010,1555.7,158,45,28.94,11,40,20,1
2408,2/14/2010,2,1,2,2010,1266.5,122,35,28.04,21,30,20,1
2408,2/14/2010,3,1,2,2010,1711.7,183,53,28.04,15,50,20,1
2408,2/14/2010,4,1,2,2010,2392.1,279,80,28.04,165,80,20,1
2408,2/14/2010,6,1,2,2010,2589.9,302,87,26.96,165,80,20,1
2408,2/14/2010,7,1,2,2010,2369.2,272,78,24.98,145,70,20,1
2408,2/14/2010,8,1,2,2010,2244,250,72,24.08,145,70,20,1
2408,2/14/2010,9,1,2,2010,2196.8,245,70,24.98,145,70,20,1
2408,2/14/2010,10,1,2,2010,2159.4,239,69,26.06,62,60,20,1.1
2408,2/14/2010,11,1,2,2010,2177.7,239,69,26.96,62,60,20,1.2
2408,2/14/2010,12,1,2,2010,2178,240,69,28.04,62,60,20,1.4
2408,2/14/2010,13,1,2,2010,2160.6,239,69,28.94,62,60,20,1.6
2408,2/14/2010,14,1,2,2010,2140.2,239,69,30.92,180,60,30,1.7
2408,2/14/2010,15,1,2,2010,2152.8,239,69,33.98,180,60,30,1.8
2408,2/14/2010,16,1,2,2010,2155.2,239,69,35.06,180,60,30,1.9
2408,2/14/2010,17,1,2,2010,2302.6,261,75,35.96,230,70,30,1.9
2408,2/14/2010,18,1,2,2010,2556.7,304,87,35.06,218,80,30,1.9
2408,2/14/2010,19,1,2,2010,2316.8,264,76,37.04,230,70,30,1.8
2408,2/14/2010,20,1,2,2010,2256.9,256,74,37.04,230,70,30,1.7
2408,2/14/2010,21,1,2,2010,2465,289,83,37.04,218,80,30,1.6
2408,2/14/2010,22,1,2,2010,2165.3,239,69,35.96,180,60,30,1.5
2408,2/14/2010,23,1,2,2010,2166.2,239,69,35.06,180,60,30,1.5
2408,2/15/2010,0,1,2,2010,2161.5,239,69,33.08,180,60,30,1.4
2408,2/15/2010,1,1,2,2010,2157.7,239,69,32,180,60,30,1.5
2408,2/15/2010,2,1,2,2010,2171.6,239,69,32,180,60,30,1.5
2408,2/15/2010,3,1,2,2010,2179.1,239,69,30.92,180,60,30,1.5
2408,2/15/2010,4,1,2,2010,2398.3,273,78,30.92,230,70,30,1.5
2408,2/15/2010,6,1,2,2010,2459,281,81,28.94,165,80,20,1.4
2408,2/15/2010,7,1,2,2010,2393.9,271,78,28.04,145,70,20,1.4
2408,2/15/2010,8,1,2,2010,2481.4,281,81,26.96,165,80,20,1.3
2408,2/15/2010,9,1,2,2010,2442.7,274,79,26.06,145,70,20,1.3
2408,2/15/2010,10,1,2,2010,2646.2,305,88,24.98,165,80,20,1.4
2408,2/15/2010,11,1,2,2010,2708.2,316,91,24.08,75,90,20,1.6
2408,2/15/2010,12,1,2,2010,2738.5,317,91,24.08,75,90,20,1.7
2408,2/15/2010,13,1,2,2010,2495.1,280,80,26.06,165,80,20,1.9
2408,2/15/2010,14,1,2,2010,2673.3,307,88,28.94,165,80,20,2.1
2408,2/15/2010,15,1,2,2010,2469.3,276,79,32,230,70,30,2.3
2408,2/15/2010,16,1,2,2010,2585.8,295,85,33.98,218,80,30,2.3
2408,2/15/2010,17,1,2,2010,2450.7,273,78,35.06,230,70,30,2.3
2408,2/15/2010,18,1,2,2010,2400.8,267,77,37.04,230,70,30,2.2
2408,2/15/2010,19,1,2,2010,2500,279,80,37.94,218,80,30,2.2
2408,2/15/2010,20,1,2,2010,2503.9,280,80,39.02,218,80,30,2.2
2408,2/15/2010,21,1,2,2010,2554.6,292,84,37.94,218,80,30,2.1
2408,2/15/2010,22,1,2,2010,2272.4,253,73,37.04,230,70,30,2.1
2408,2/15/2010,23,1,2,2010,2180.6,239,69,33.08,180,60,30,2
2408,2/16/2010,0,1,2,2010,1940.5,209,60,33.08,180,60,30,2
2408,2/16/2010,1,1,2,2010,1251.9,126,36,32,108,30,30,1.9
2408,2/16/2010,2,1,2,2010,1222.7,119,34,32,108,30,30,2
2408,2/16/2010,3,1,2,2010,1218.9,119,34,32,108,30,30,2
2408,2/16/2010,4,1,2,2010,1624.7,168,48,32,34,40,30,2.1
2408,2/16/2010,5,1,2,2010,2147.7,239,69,32,180,60,30,2.2
2408,2/16/2010,6,1,2,2010,2205.8,244,70,32,230,70,30,2.2
2408,2/16/2010,7,1,2,2010,2498.5,287,82,33.08,218,80,30,2.2
2408,2/16/2010,8,1,2,2010,2574.4,294,84,33.08,218,80,30,2.2
2408,2/16/2010,9,1,2,2010,2650.3,307,88,32,218,80,30,2.2
2408,2/16/2010,10,1,2,2010,2649.7,308,89,32,218,80,30,2.1
2408,2/16/2010,11,1,2,2010,2665.6,307,88,32,218,80,30,2.1
2408,2/16/2010,12,1,2,2010,2514.3,288,83,32,218,80,30,2.1
2408,2/16/2010,13,1,2,2010,2392.5,272,78,32,230,70,30,2.2
2408,2/16/2010,14,1,2,2010,2406,278,80,32,218,80,30,2.3
2408,2/16/2010,15,1,2,2010,2406.5,273,78,32,230,70,30,2.4
2408,2/16/2010,16,1,2,2010,2367.4,268,77,30.92,230,70,30,2.4
2408,2/16/2010,17,1,2,2010,2525.1,288,83,30.92,218,80,30,2.4
2408,2/16/2010,18,1,2,2010,2496.5,284,82,30.92,218,80,30,2.4
2408,2/16/2010,19,1,2,2010,2650.4,311,89,33.08,218,80,30,2.3
2408,2/16/2010,20,1,2,2010,2627.2,307,88,35.06,218,80,30,2.3
2408,2/16/2010,21,1,2,2010,2617.3,302,87,35.96,218,80,30,2.2
2408,2/16/2010,22,1,2,2010,2535.6,290,83,35.96,218,80,30,2.2
2408,2/16/2010,23,1,2,2010,2543.3,288,83,33.98,218,80,30,2.1
2408,2/17/2010,0,1,2,2010,1800.3,185,53,33.98,37,50,30,2.1
2408,2/17/2010,1,1,2,2010,1430.4,144,41,33.98,34,40,30,2
2408,2/17/2010,2,1,2,2010,1313.4,132,38,33.08,108,30,30,2
2408,2/17/2010,3,1,2,2010,1588.3,164,47,30.92,34,40,30,1.9
2408,2/17/2010,4,1,2,2010,1645.3,168,48,30.92,34,40,30,1.9
2408,2/17/2010,6,1,2,2010,2355.2,270,78,26.96,145,70,20,1.9
2408,2/17/2010,7,1,2,2010,2508.2,291,84,26.96,165,80,20,1.9
2408,2/17/2010,8,1,2,2010,2491.8,286,82,26.96,165,80,20,1.8
2408,2/17/2010,9,1,2,2010,2475.6,286,82,26.96,165,80,20,1.8
2408,2/17/2010,10,1,2,2010,2504.2,286,82,26.06,165,80,20,1.9
2408,2/17/2010,11,1,2,2010,2501.4,286,82,24.98,165,80,20,2.1
2408,2/17/2010,12,1,2,2010,2490.9,286,82,24.08,165,80,20,2.2
2408,2/17/2010,13,1,2,2010,2492.6,286,82,26.06,165,80,20,2.4
2408,2/17/2010,14,1,2,2010,2484.3,286,82,30.02,218,80,30,2.5
2408,2/17/2010,15,1,2,2010,2485.7,286,82,33.08,218,80,30,2.6
2408,2/17/2010,16,1,2,2010,2479.4,286,82,33.98,218,80,30,2.7
2408,2/17/2010,17,1,2,2010,2501.9,286,82,35.06,218,80,30,2.7
2408,2/17/2010,18,1,2,2010,2506.6,286,82,33.98,218,80,30,2.7
2408,2/17/2010,19,1,2,2010,2492.3,286,82,35.96,218,80,30,2.6
2408,2/17/2010,20,1,2,2010,2496.3,286,82,35.06,218,80,30,2.6
2408,2/17/2010,21,1,2,2010,2530.4,290,83,33.98,218,80,30,2.5
2408,2/17/2010,22,1,2,2010,2368.1,268,77,33.98,230,70,30,2.5
2408,2/17/2010,23,1,2,2010,2164.7,241,69,33.98,180,60,30,2.5
2408,2/18/2010,0,1,2,2010,1437.9,147,42,33.08,34,40,30,2.4
2408,2/18/2010,1,1,2,2010,1195.5,118,34,32,108,30,30,2.4
2408,2/18/2010,2,1,2,2010,1185.3,117,34,30.92,108,30,30,2.4
2408,2/18/2010,3,1,2,2010,1192.4,119,34,30.92,108,30,30,2.4
2408,2/18/2010,4,1,2,2010,1300.4,131,38,30.92,108,30,30,2.4
2408,2/18/2010,6,1,2,2010,2292,261,75,30.92,230,70,30,2.4
2408,2/18/2010,7,1,2,2010,2542.1,291,84,30.92,218,80,30,2.4
2408,2/18/2010,8,1,2,2010,2140.2,286,82,30.92,218,80,30,2.3
2408,2/18/2010,9,1,2,2010,2471.7,286,82,32,218,80,30,2.3
2408,2/18/2010,12,1,2,2010,2540.5,286,82,33.98,218,80,30,2.4
2408,2/18/2010,13,1,2,2010,2542.3,286,82,33.98,218,80,30,2.5
2408,2/18/2010,14,1,2,2010,2648.5,306,88,37.04,218,80,30,2.7
2408,2/18/2010,15,1,2,2010,2712.1,312,90,37.94,73,90,30,2.8
2408,2/18/2010,16,1,2,2010,2702.9,312,90,37.94,73,90,30,2.8
2408,2/18/2010,17,1,2,2010,2698.8,312,90,39.92,73,90,30,2.9
2408,2/18/2010,18,1,2,2010,2712.1,312,90,41,65,90,40,2.8
2408,2/18/2010,19,1,2,2010,2722.8,312,90,42.98,65,90,40,2.8
2408,2/18/2010,20,1,2,2010,2738.9,312,90,42.98,65,90,40,2.8
2408,2/18/2010,21,1,2,2010,2656.8,307,88,44.06,58,80,40,2.6
2408,2/18/2010,22,1,2,2010,2405.6,264,76,42.98,29,70,40,2.6
2408,2/18/2010,23,1,2,2010,2225.4,238,68,42.08,44,60,40,2.5
2408,2/19/2010,0,1,2,2010,2210.7,239,69,39.92,180,60,30,2.5
2408,2/19/2010,1,1,2,2010,2191.2,238,68,37.94,180,60,30,2.4
2408,2/19/2010,2,1,2,2010,2190.2,239,69,35.96,180,60,30,2.4
2408,2/19/2010,3,1,2,2010,2191.3,239,69,35.96,180,60,30,2.4
2408,2/19/2010,4,1,2,2010,2201.6,239,69,35.96,180,60,30,2.4
2408,2/19/2010,6,1,2,2010,2465.9,279,80,35.96,218,80,30,2.4
2408,2/19/2010,7,1,2,2010,2595,302,87,35.06,218,80,30,2.4
2408,2/19/2010,8,1,2,2010,2212.1,244,70,35.06,230,70,30,2.4
2408,2/19/2010,9,1,2,2010,2380.2,286,82,35.96,218,80,30,2.4
2408,2/19/2010,10,1,2,2010,2201.4,244,70,35.96,230,70,30,2.6
2408,2/19/2010,11,1,2,2010,2160,238,68,35.96,180,60,30,2.7
2408,2/19/2010,12,1,2,2010,2165.9,239,69,37.04,180,60,30,2.9
2408,2/19/2010,13,1,2,2010,2175.3,239,69,37.94,180,60,30,3.2
2408,2/19/2010,14,1,2,2010,2181.2,239,69,39.92,180,60,30,3.5
2408,2/19/2010,15,1,2,2010,2176.9,239,69,39.92,180,60,30,3.8
2408,2/19/2010,16,1,2,2010,2177.2,239,69,42.08,44,60,40,3.7
2408,2/19/2010,17,1,2,2010,2161.8,239,69,42.98,44,60,40,3.6
2408,2/19/2010,18,1,2,2010,2172.7,239,69,44.06,44,60,40,3.7
2408,2/19/2010,19,1,2,2010,2262.4,253,73,44.06,29,70,40,3.6
2408,2/19/2010,20,1,2,2010,2345.8,264,76,44.06,29,70,40,3.5
2408,2/19/2010,21,1,2,2010,2175.7,239,69,44.06,44,60,40,3.4
2408,2/19/2010,22,1,2,2010,2164.7,235,68,44.06,44,60,40,3.4
2408,2/19/2010,23,1,2,2010,1388.5,138,40,42.98,16,40,40,3.3
2408,2/20/2010,0,1,2,2010,1161.5,114,33,42.08,34,30,40,3.2
2408,2/20/2010,1,1,2,2010,1157.2,113,32,41,34,30,40,3.2
2408,2/20/2010,2,1,2,2010,1146.6,113,32,41,34,30,40,3.2
2408,2/20/2010,3,1,2,2010,1142.4,113,32,39.92,108,30,30,3.2
2408,2/20/2010,4,1,2,2010,1138.6,113,32,37.94,108,30,30,3.2
2408,2/20/2010,6,1,2,2010,1176,119,34,35.96,108,30,30,3.1
2408,2/20/2010,7,1,2,2010,1835.4,193,55,35.96,37,50,30,3.1
2408,2/20/2010,8,1,2,2010,2199.4,248,71,35.96,230,70,30,3.1
2408,2/20/2010,9,1,2,2010,2155.1,239,69,35.06,180,60,30,3
2408,2/20/2010,10,1,2,2010,2148.4,239,69,33.98,180,60,30,3.1
2408,2/20/2010,11,1,2,2010,2162.2,239,69,33.98,180,60,30,3.2
2408,2/20/2010,12,1,2,2010,2167.8,239,69,33.08,180,60,30,3.4
2408,2/20/2010,13,1,2,2010,2160.1,239,69,33.98,180,60,30,3.6
2408,2/20/2010,14,1,2,2010,2155.3,239,69,37.04,180,60,30,3.8
2408,2/20/2010,15,1,2,2010,2177.9,239,69,37.94,180,60,30,3.8
2408,2/20/2010,16,1,2,2010,2179.5,240,69,39.92,180,60,30,3.8
2408,2/20/2010,17,1,2,2010,2119.1,239,69,41,44,60,40,3.8
2408,2/20/2010,18,1,2,2010,2173,256,74,41,29,70,40,3.8
2408,2/20/2010,19,1,2,2010,2065,245,70,42.08,29,70,40,3.7
2408,2/20/2010,20,1,2,2010,2056.3,247,71,42.08,29,70,40,3.7
2408,2/20/2010,21,1,2,2010,2184,249,72,42.08,29,70,40,3.6
2408,2/20/2010,22,1,2,2010,2059.3,232,67,42.08,44,60,40,3.5
2408,2/20/2010,23,1,2,2010,1457.9,162,47,41,16,40,40,3.4
2408,2/21/2010,0,1,2,2010,930.3,102,29,39.92,74,20,30,3.3
2408,2/21/2010,1,1,2,2010,871.8,85,24,37.94,74,20,30,3.2
2408,2/21/2010,2,1,2,2010,898,84,24,37.04,74,20,30,3.2
2408,2/21/2010,3,1,2,2010,904.2,83,24,35.96,74,20,30,3.2
2408,2/21/2010,4,1,2,2010,796.5,81,23,35.96,74,20,30,3.3
2408,2/21/2010,6,1,2,2010,869,87,25,33.98,74,20,30,3.3
2408,2/21/2010,7,1,2,2010,919.5,86,25,33.08,74,20,30,3.2
2408,2/21/2010,8,1,2,2010,956.9,86,25,33.08,74,20,30,3.2
2408,2/21/2010,9,1,2,2010,956.9,87,25,32,74,20,30,3.3
2408,2/21/2010,10,1,2,2010,929.3,86,25,32,74,20,30,3.4
2408,2/21/2010,11,1,2,2010,935.7,84,24,32,74,20,30,3.6
2408,2/21/2010,12,1,2,2010,942.3,84,24,32,74,20,30,3.8
2408,2/21/2010,13,1,2,2010,915.9,83,24,32,74,20,30,4
2408,2/21/2010,14,1,2,2010,686.9,85,24,35.06,74,20,30,4.3
2408,2/21/2010,15,1,2,2010,632.5,85,24,37.04,74,20,30,4.5
2408,2/21/2010,16,1,2,2010,633.7,84,24,39.92,74,20,30,4.5
2408,2/21/2010,17,1,2,2010,562.8,84,24,41,129,20,40,4.5
2408,2/21/2010,18,1,2,2010,585.7,115,33,42.98,34,30,40,4.4
2408,2/21/2010,19,1,2,2010,544.7,129,37,44.06,34,30,40,4.4
2408,2/21/2010,20,1,2,2010,430.2,126,36,44.96,34,30,40,4.3
2408,2/21/2010,21,1,2,2010,346.3,121,35,46.04,34,30,40,4.2
2408,2/21/2010,22,1,2,2010,398,117,34,46.04,34,30,40,4.1
2408,2/21/2010,23,1,2,2010,517,119,34,44.06,34,30,40,4
2408,2/22/2010,0,1,2,2010,621.7,119,34,42.08,34,30,40,4
2408,2/22/2010,1,1,2,2010,678.8,118,34,39.92,108,30,30,3.9
2408,2/22/2010,2,1,2,2010,696,118,34,35.96,108,30,30,3.8
2408,2/22/2010,3,1,2,2010,674.8,118,34,37.04,108,30,30,3.8
2408,2/22/2010,4,1,2,2010,611.2,118,34,33.08,108,30,30,3.7
2408,2/22/2010,6,1,2,2010,873,175,50,32,37,50,30,3.7
2408,2/22/2010,7,1,2,2010,1194.5,235,68,33.08,180,60,30,3.8
2408,2/22/2010,8,1,2,2010,1213.7,239,69,32,180,60,30,3.7
2408,2/22/2010,11,1,2,2010,2188.8,239,69,26.06,62,60,20,3.8
2408,2/22/2010,12,1,2,2010,2202.7,239,69,24.98,62,60,20,4
2408,2/22/2010,13,1,2,2010,2206.8,238,68,30.02,180,60,30,4.1
2408,2/22/2010,14,1,2,2010,2215.9,239,69,30.92,180,60,30,4.2
2408,2/22/2010,15,1,2,2010,2216.2,239,69,33.08,180,60,30,4.2
2408,2/22/2010,16,1,2,2010,2250.5,245,70,35.06,230,70,30,4.2
2408,2/22/2010,17,1,2,2010,2560.7,288,83,37.04,218,80,30,4.2
2408,2/22/2010,18,1,2,2010,2440.1,270,78,39.02,230,70,30,4.1
2408,2/22/2010,19,1,2,2010,2456.3,273,78,39.02,230,70,30,4
2408,2/22/2010,20,1,2,2010,2374.2,261,75,39.92,230,70,30,4
2408,2/22/2010,21,1,2,2010,2195.1,235,68,41,44,60,40,4
2408,2/22/2010,22,1,2,2010,1429.8,147,42,39.92,34,40,30,3.9
2408,2/22/2010,23,1,2,2010,1194.2,114,33,39.02,108,30,30,3.8
2408,2/23/2010,0,1,2,2010,1191.8,115,33,37.94,108,30,30,3.8
2408,2/23/2010,1,1,2,2010,1208.8,115,33,37.94,108,30,30,3.8
2408,2/23/2010,2,1,2,2010,1195.8,114,33,37.04,108,30,30,3.8
2408,2/23/2010,3,1,2,2010,1178.8,113,32,35.06,108,30,30,3.8
2408,2/23/2010,4,1,2,2010,1272.7,123,35,35.06,108,30,30,3.8
2408,2/23/2010,6,1,2,2010,2278.8,251,72,35.96,230,70,30,4
2408,2/23/2010,7,1,2,2010,2716.3,313,90,35.96,73,90,30,4
2408,2/23/2010,8,1,2,2010,2450.3,274,79,35.96,230,70,30,4
2408,2/23/2010,9,1,2,2010,2563.9,286,82,35.96,218,80,30,4
2408,2/23/2010,10,1,2,2010,2776.5,319,92,37.04,73,90,30,4
2408,2/23/2010,11,1,2,2010,2534.4,284,82,37.04,218,80,30,4
2408,2/23/2010,12,1,2,2010,2307.8,247,71,37.04,230,70,30,4
2408,2/23/2010,13,1,2,2010,2247.4,239,69,37.04,180,60,30,4
2408,2/23/2010,14,1,2,2010,2260.9,239,69,37.04,180,60,30,4
2408,2/23/2010,15,1,2,2010,2259.5,238,68,37.94,180,60,30,4
2408,2/23/2010,16,1,2,2010,2213.2,238,68,37.94,180,60,30,4
2408,2/23/2010,17,1,2,2010,2243.7,241,69,37.94,180,60,30,4
2408,2/23/2010,18,1,2,2010,2695.1,309,89,37.94,218,80,30,3.9
2408,2/23/2010,19,1,2,2010,2811.7,323,93,37.94,73,90,30,3.8
2408,2/23/2010,20,1,2,2010,2813,323,93,37.94,73,90,30,3.8
2408,2/23/2010,21,1,2,2010,2579.5,292,84,37.94,218,80,30,3.8
2408,2/23/2010,22,1,2,2010,2232.1,239,69,37.04,180,60,30,3.7
2408,2/23/2010,23,1,2,2010,2047.3,214,61,37.04,180,60,30,3.7
2408,2/24/2010,0,1,2,2010,1301.5,123,35,37.4,108,30,30,3.7
2408,2/24/2010,1,1,2,2010,1263.3,119,34,37.04,108,30,30,3.6
2408,2/24/2010,2,1,2,2010,1250,119,34,37.04,108,30,30,3.6
2408,2/24/2010,3,1,2,2010,1243.6,119,34,37.04,108,30,30,3.6
2408,2/24/2010,4,1,2,2010,1236.7,120,34,37.04,108,30,30,3.6
2408,2/24/2010,6,1,2,2010,2300.3,249,72,37.04,230,70,30,3.5
2408,2/24/2010,7,1,2,2010,2418.4,266,76,37.04,230,70,30,3.5
2408,2/24/2010,8,1,2,2010,2262.8,241,69,37.04,180,60,30,3.5
2408,2/24/2010,9,1,2,2010,2393.8,258,74,35.96,230,70,30,3.5
2408,2/24/2010,10,1,2,2010,2231.4,239,69,35.96,180,60,30,3.6
2408,2/24/2010,11,1,2,2010,2261.9,244,70,35.96,230,70,30,3.6
2408,2/24/2010,12,1,2,2010,2651.7,299,86,35.96,218,80,30,3.7
2408,2/24/2010,13,1,2,2010,2662.5,300,86,37.04,218,80,30,3.7
2408,2/24/2010,14,1,2,2010,2622.5,293,84,37.94,218,80,30,3.7
2408,2/24/2010,15,1,2,2010,2666.4,299,86,39.02,218,80,30,3.7
2408,2/24/2010,16,1,2,2010,2599.4,289,83,39.92,218,80,30,3.7
2408,2/24/2010,17,1,2,2010,2287.1,244,70,41,29,70,40,3.7
2408,2/24/2010,18,1,2,2010,2545.4,282,81,42.08,58,80,40,3.6
2408,2/24/2010,19,1,2,2010,2833.5,323,93,42.98,65,90,40,3.7
2408,2/24/2010,20,1,2,2010,2810.9,322,93,44.6,65,90,40,3.7
2408,2/24/2010,21,1,2,2010,2784.4,319,92,42.98,65,90,40,3.7
2408,2/24/2010,22,1,2,2010,2371.9,254,73,42.08,29,70,40,3.7
2408,2/24/2010,23,1,2,2010,2260.8,239,69,41,44,60,40,3.7
2408,2/25/2010,0,1,2,2010,2235,239,69,41,44,60,40,3.7
2408,2/25/2010,1,1,2,2010,2224.5,239,69,39.92,180,60,30,3.7
2408,2/25/2010,2,1,2,2010,2210.6,239,69,39.02,180,60,30,3.7
2408,2/25/2010,3,1,2,2010,2239.7,239,69,39.02,180,60,30,3.7
2408,2/25/2010,4,1,2,2010,2406.8,265,76,39.02,230,70,30,3.7
2408,2/25/2010,6,1,2,2010,2254,240,69,37.94,180,60,30,3.6
2408,2/25/2010,7,1,2,2010,2300.5,248,71,37.04,230,70,30,3.6
2408,2/25/2010,8,1,2,2010,2356.1,257,74,35.96,230,70,30,3.4
2408,2/25/2010,9,1,2,2010,2661.5,301,86,35.06,218,80,30,3.4
2408,2/25/2010,10,1,2,2010,2781,321,92,33.98,73,90,30,3.3
2408,2/25/2010,11,1,2,2010,2411.5,264,76,33.98,230,70,30,3.3
2408,2/25/2010,12,1,2,2010,2245.2,238,68,33.98,180,60,30,3.3
2408,2/25/2010,13,1,2,2010,2241.3,238,68,33.98,180,60,30,3.3
2408,2/25/2010,14,1,2,2010,2244.5,238,68,33.98,180,60,30,3.3
2408,2/25/2010,15,1,2,2010,2208,238,68,33.98,180,60,30,3.3
2408,2/25/2010,16,1,2,2010,2218.9,238,68,33.98,180,60,30,3.4
2408,2/25/2010,17,1,2,2010,2211.7,241,69,33.98,180,60,30,3.3
2408,2/25/2010,18,1,2,2010,2676.2,309,89,33.98,218,80,30,3.3
2408,2/25/2010,19,1,2,2010,2732.4,320,92,33.98,73,90,30,3.3
2408,2/25/2010,20,1,2,2010,2795.9,323,93,33.98,73,90,30,3.3
2408,2/25/2010,21,1,2,2010,2517.7,289,83,33.98,218,80,30,3.2
2408,2/25/2010,22,1,2,2010,2583.9,297,85,33.98,218,80,30,3.2
2408,2/26/2010,23,1,2,2010,475.7,30,9,35.06,1,0,30,2.4
2408,2/27/2010,0,1,2,2010,632.7,41,12,33.98,3,10,30,2.4
2408,2/27/2010,1,1,2,2010,717.4,48,14,32,3,10,30,2.5
2408,2/27/2010,2,1,2,2010,834.9,61,18,30.92,3,10,30,2.5
2408,2/27/2010,3,1,2,2010,1032.6,75,22,30.92,74,20,30,2.5
2408,2/27/2010,4,1,2,2010,1290.7,98,28,30.02,74,20,30,2.5
2408,2/27/2010,6,1,2,2010,1464.5,131,38,28.94,21,30,20,2.4
2408,2/27/2010,7,1,2,2010,1884.4,188,54,28.94,15,50,20,2.3
2408,2/27/2010,8,1,2,2010,2053.6,207,59,28.04,15,50,20,2.2
2408,2/27/2010,9,1,2,2010,2512.1,283,81,26.96,165,80,20,2.1
2408,2/27/2010,10,1,2,2010,2754.7,322,93,26.96,75,90,20,2.1
2408,2/27/2010,11,1,2,2010,2760.7,318,91,28.04,75,90,20,2.2
2408,2/27/2010,12,1,2,2010,2504.6,273,78,28.94,145,70,20,2.3
2408,2/27/2010,13,1,2,2010,2475.1,268,77,30.02,230,70,30,2.5
2408,2/27/2010,14,1,2,2010,2432.3,264,76,30.02,230,70,30,2.6
2408,2/27/2010,15,1,2,2010,2502.1,275,79,30.92,230,70,30,2.8
2408,2/27/2010,16,1,2,2010,2545.4,280,80,33.08,218,80,30,2.9
2408,2/27/2010,17,1,2,2010,2400,254,73,35.06,230,70,30,3
2408,2/27/2010,18,1,2,2010,2434.6,259,74,37.04,230,70,30,3
2408,2/27/2010,19,1,2,2010,2485.3,268,77,37.04,230,70,30,3
2408,2/27/2010,20,1,2,2010,2282.4,239,69,39.02,180,60,30,3
2408,2/27/2010,21,1,2,2010,2288,239,69,39.92,180,60,30,2.9
2408,2/27/2010,22,1,2,2010,2313.5,238,68,41,44,60,40,2.9
2408,2/27/2010,23,1,2,2010,2320.7,238,68,39.92,180,60,30,2.9
2408,2/28/2010,0,1,2,2010,2054.8,207,59,39.02,37,50,30,2.9
2408,2/28/2010,1,1,2,2010,1383.5,126,36,37.94,108,30,30,2.9
2408,2/28/2010,2,1,2,2010,1325.1,122,35,37.94,108,30,30,3
2408,2/28/2010,3,1,2,2010,1329.4,122,35,35.96,108,30,30,3
2408,2/28/2010,4,1,2,2010,1328.1,122,35,37.04,108,30,30,3
2408,2/28/2010,6,1,2,2010,1317.5,122,35,35.06,108,30,30,3
2408,2/28/2010,7,1,2,2010,1329,122,35,35.06,108,30,30,2.9
2408,2/28/2010,8,1,2,2010,1355.2,122,35,30.92,108,30,30,2.9
2408,2/28/2010,9,1,2,2010,1622.8,151,43,33.08,34,40,30,2.8
2408,2/28/2010,10,1,2,2010,1844.5,173,50,33.08,37,50,30,2.9
2408,2/28/2010,11,1,2,2010,1872.7,176,51,30.92,37,50,30,3
2408,2/28/2010,12,1,2,2010,1833.8,174,50,33.08,37,50,30,3.1
2408,2/28/2010,13,1,2,2010,1799.2,168,48,32,34,40,30,3.1
2408,2/28/2010,14,1,2,2010,1790.1,168,48,33.08,34,40,30,3.3
2408,2/28/2010,15,1,2,2010,1842.3,171,49,35.06,34,40,30,3.3
2408,2/28/2010,16,1,2,2010,1942.7,184,53,35.96,37,50,30,3.4
2408,4/7/2010,13,1,4,2010,667.4,26,7,71.96,2,0,70,14.1
2408,4/7/2010,14,1,4,2010,691.9,42,12,78.98,16,10,70,14.4
2408,4/7/2010,15,1,4,2010,884.5,53,15,84.92,5,10,80,14.6
2408,4/7/2010,16,1,4,2010,1219.6,76,22,86,24,20,80,14.8
2408,4/7/2010,17,1,4,2010,1299.8,91,26,87.08,24,20,80,14.9
2408,4/7/2010,18,1,4,2010,1472,115,33,87.98,40,30,80,14.9
2408,4/7/2010,19,1,4,2010,1746.1,141,41,89.06,20,40,80,14.9
2408,4/7/2010,20,1,4,2010,2135,171,49,87.98,20,40,80,14.9
2408,4/7/2010,21,1,4,2010,2282.6,194,56,87.98,21,50,80,14.9
2408,4/7/2010,22,1,4,2010,2252.9,196,56,86,21,50,80,14.9
2408,4/7/2010,23,1,4,2010,2201.1,196,56,82.94,21,50,80,14.9
2408,4/8/2010,0,1,4,2010,2028.1,172,49,78.98,49,40,70,14.8
2408,4/8/2010,1,1,4,2010,1644.9,125,36,77,65,30,70,14.8
2408,4/8/2010,2,1,4,2010,1606.9,125,36,75.92,65,30,70,14.7
2408,4/8/2010,3,1,4,2010,1792.9,145,42,73.94,49,40,70,14.5
2408,4/8/2010,4,1,4,2010,2314.4,215,62,71.06,119,60,70,14.4
2408,4/8/2010,6,1,4,2010,2735.6,267,77,71.06,127,70,70,14.2
2408,4/8/2010,7,1,4,2010,2897.4,292,84,71.06,206,80,70,14.2
2408,4/8/2010,8,1,4,2010,2806.6,283,81,69.08,74,80,60,14.1
2408,4/8/2010,9,1,4,2010,2819,280,80,62.96,74,80,60,14.2
2408,4/8/2010,10,1,4,2010,2959.4,304,87,66.02,74,80,60,14.3
2408,4/8/2010,11,1,4,2010,2959.2,302,87,64.04,74,80,60,14.6
2408,4/8/2010,12,1,4,2010,2991.2,302,87,66.02,74,80,60,14.8
2408,4/8/2010,13,1,4,2010,2991.8,301,86,71.06,206,80,70,15.1
2408,4/8/2010,14,1,4,2010,2990.6,302,87,75.02,206,80,70,15.4
2408,4/8/2010,15,1,4,2010,2981.1,303,87,77,206,80,70,15.6
2408,4/8/2010,16,1,4,2010,2910.6,293,84,78.98,206,80,70,15.8
2408,4/8/2010,17,1,4,2010,2940.8,296,85,82.04,146,80,80,16
2408,4/8/2010,18,1,4,2010,2818.4,285,82,82.04,146,80,80,16
2408,4/8/2010,19,1,4,2010,3044.7,313,90,82.94,239,90,80,15.9
2408,4/8/2010,20,1,4,2010,3063.3,320,92,82.94,239,90,80,15.9
2408,4/8/2010,21,1,4,2010,3046.2,319,92,80.96,239,90,80,15.9
2408,4/8/2010,22,1,4,2010,2466.7,245,70,80.06,119,70,80,15.9
2408,4/8/2010,23,1,4,2010,1977.8,170,49,77,49,40,70,15.9
2408,4/9/2010,0,1,4,2010,2157.6,194,56,75.02,27,50,70,15.9
2408,4/9/2010,1,1,4,2010,2144.9,193,55,73.04,27,50,70,15.8
2408,4/9/2010,2,1,4,2010,1677.5,137,39,71.96,65,30,70,15.7
2408,4/9/2010,3,1,4,2010,1577.6,122,35,69.08,44,30,60,15.6
2408,4/9/2010,4,1,4,2010,2051.4,188,54,64.94,23,50,60,15.5
2408,4/9/2010,6,1,4,2010,2918.4,319,92,62.6,78,90,60,15.2
2408,4/9/2010,7,1,4,2010,2757.8,296,85,57.02,75,80,50,15.1
2408,4/9/2010,8,1,4,2010,2401.7,241,69,55.94,29,60,50,15
2408,4/9/2010,9,1,4,2010,2416.9,240,69,55.04,29,60,50,14.9
2408,4/9/2010,10,1,4,2010,2167.3,211,61,55.04,29,60,50,14.9
2408,4/9/2010,11,1,4,2010,817.4,76,22,55.04,222,20,50,14.9
2408,5/1/2010,7,1,5,2010,646.9,32,9,62.06,2,0,60,13.5
2408,5/1/2010,8,1,5,2010,846,48,14,62.06,7,10,60,13.4
2408,5/1/2010,9,1,5,2010,1100.5,70,20,59,222,20,50,13.4
2408,5/1/2010,10,1,5,2010,1230.1,85,24,57.02,222,20,50,13.6
2408,5/1/2010,11,1,5,2010,1422.2,96,28,57.02,222,20,50,13.8
2408,5/1/2010,12,1,5,2010,1536.5,118,34,62.96,44,30,60,14.1
2408,5/1/2010,13,1,5,2010,1862.6,160,46,69.08,21,40,60,14.5
2408,5/1/2010,14,1,5,2010,2105.2,183,53,77,27,50,70,14.9
2408,5/1/2010,15,1,5,2010,2238,192,55,82.04,21,50,80,15.2
2408,5/1/2010,16,1,5,2010,2820.7,276,79,84.92,119,70,80,15.4
2408,5/1/2010,17,1,5,2010,3075.2,319,92,89.06,239,90,80,15.6
2408,5/1/2010,18,1,5,2010,3094.9,320,92,89.96,239,90,80,15.7
2408,5/1/2010,19,1,5,2010,3101.7,320,92,89.96,239,90,80,15.7
2408,5/1/2010,20,1,5,2010,2993.3,311,89,89.06,146,80,80,15.7
2408,5/1/2010,21,1,5,2010,2680.9,267,77,87.08,119,70,80,15.7
2408,5/1/2010,22,1,5,2010,2747.1,274,79,84.92,119,70,80,15.7
2408,5/1/2010,23,1,5,2010,2599,254,73,82.94,119,70,80,15.8
2408,5/2/2010,0,1,5,2010,2619.9,257,74,80.06,119,70,80,15.9
2408,5/2/2010,1,1,5,2010,2631.3,257,74,78.08,127,70,70,16
2408,5/2/2010,2,1,5,2010,2786.1,281,81,75.92,206,80,70,16
2408,5/2/2010,3,1,5,2010,2818.2,286,82,73.04,206,80,70,16
2408,5/2/2010,4,1,5,2010,2792,283,81,73.94,206,80,70,16
2408,5/2/2010,6,1,5,2010,2767.2,278,80,69.08,74,80,60,15.8
2408,5/2/2010,7,1,5,2010,2600,259,74,69.98,55,70,60,15.7
2408,5/2/2010,8,1,5,2010,2664.9,262,75,69.08,55,70,60,15.6
2408,5/2/2010,9,1,5,2010,2860.6,293,84,69.98,74,80,60,15.6
2408,5/2/2010,10,1,5,2010,3017.8,305,88,69.98,74,80,60,15.7
2408,5/2/2010,11,1,5,2010,3149.6,323,93,69.08,78,90,60,16
2408,5/2/2010,12,1,5,2010,3151,322,93,71.06,165,90,70,16.3
2408,5/2/2010,13,1,5,2010,3146.9,322,93,73.04,165,90,70,16.6
2408,5/2/2010,14,1,5,2010,2868.8,283,81,78.08,206,80,70,16.9
2408,5/2/2010,15,1,5,2010,2928.9,290,83,80.06,146,80,80,17.3
2408,5/2/2010,16,1,5,2010,2856.1,282,81,84.02,146,80,80,17.5
2408,5/2/2010,17,1,5,2010,2807.9,277,80,86,146,80,80,17.6
2408,5/2/2010,18,1,5,2010,2777.2,271,78,87.08,119,70,80,17.7
2408,5/2/2010,19,1,5,2010,2925.4,293,84,87.08,146,80,80,17.8
2408,5/2/2010,20,1,5,2010,3060.2,315,91,87.08,239,90,80,17.8
2408,5/2/2010,21,1,5,2010,2807.1,281,81,86,146,80,80,17.8
2408,5/2/2010,22,1,5,2010,3050.4,307,88,87.08,146,80,80,17.8
2408,5/2/2010,23,1,5,2010,3110.1,321,92,84.02,239,90,80,17.8
2408,5/21/2010,9,1,5,2010,526.8,20,6,59,2,0,50,17.7
2408,5/21/2010,10,1,5,2010,559.3,29,8,59,2,0,50,17.8
2408,5/21/2010,11,1,5,2010,708,37,11,62.96,7,10,60,18
2408,5/21/2010,12,1,5,2010,1107.7,91,26,68,178,20,60,18.2
2408,5/21/2010,13,1,5,2010,1933.9,183,53,73.04,27,50,70,18.5
2408,5/21/2010,14,1,5,2010,2538.9,263,76,78.98,127,70,70,18.8
2408,5/21/2010,15,1,5,2010,2381.2,234,67,82.04,76,60,80,19
2408,5/21/2010,16,1,5,2010,1910.2,165,47,82.04,20,40,80,19.3
2408,5/21/2010,17,1,5,2010,1611.2,131,38,84.02,40,30,80,19.4
2408,5/21/2010,18,1,5,2010,1602.5,130,37,84.02,40,30,80,19.5
2408,5/21/2010,19,1,5,2010,1660.6,136,39,86,40,30,80,19.5
2408,5/21/2010,20,1,5,2010,1881.8,164,47,84.02,20,40,80,19.4
2408,5/21/2010,21,1,5,2010,2112.8,189,54,84.92,21,50,80,19.4
2408,5/21/2010,22,1,5,2010,1986.5,171,49,82.94,20,40,80,19.3
2408,5/21/2010,23,1,5,2010,1777.9,149,43,80.06,20,40,80,19.2
2408,5/22/2010,0,1,5,2010,1863,159,46,75.92,49,40,70,19.2
2408,5/22/2010,1,1,5,2010,1607.6,132,38,73.04,65,30,70,19.2
2408,5/22/2010,2,1,5,2010,1262,96,28,69.98,178,20,60,19.2
2408,5/22/2010,3,1,5,2010,1142.5,85,24,66.02,178,20,60,19.2
2408,5/22/2010,4,1,5,2010,1143.3,85,24,64.94,178,20,60,19.2
2408,5/22/2010,6,1,5,2010,1131.9,86,25,60.98,178,20,60,19.2
2408,5/22/2010,7,1,5,2010,1139.6,84,24,60.08,178,20,60,19.1
2408,5/22/2010,8,1,5,2010,1165.8,86,25,59,222,20,50,19.1
2408,5/22/2010,9,1,5,2010,1167.1,85,24,59,222,20,50,19.1
2408,5/22/2010,10,1,5,2010,1152.5,86,25,57.92,222,20,50,19.2
2408,5/22/2010,11,1,5,2010,1154.7,87,25,59,222,20,50,19.3
2408,5/22/2010,12,1,5,2010,1165.8,88,25,60.98,178,20,60,19.4
2408,5/22/2010,13,1,5,2010,1181.8,89,26,64.04,178,20,60,19.4
2408,5/22/2010,14,1,5,2010,1178.7,89,26,66.92,178,20,60,19.4
2408,5/22/2010,15,1,5,2010,1199.1,88,25,69.98,178,20,60,19.6
2408,5/22/2010,16,1,5,2010,1200.9,87,25,71.06,98,20,70,19.6
2408,5/22/2010,17,1,5,2010,1197.2,88,25,71.96,98,20,70,19.6
2408,5/22/2010,18,1,5,2010,1184.2,89,26,75.02,98,20,70,19.6
2408,5/22/2010,19,1,5,2010,1182.9,87,25,73.04,98,20,70,19.6
2408,5/22/2010,20,1,5,2010,1195.6,86,25,73.04,98,20,70,19.6
2408,5/22/2010,21,1,5,2010,1179.5,86,25,73.04,98,20,70,19.5
2408,5/22/2010,22,1,5,2010,1179.1,87,25,71.06,98,20,70,19.5
2408,5/22/2010,23,1,5,2010,1185.3,87,25,69.98,178,20,60,19.4
2408,5/23/2010,0,1,5,2010,1224.9,90,26,68,178,20,60,19.3
2408,5/23/2010,1,1,5,2010,1182.2,87,25,66.02,178,20,60,19.3
2408,5/23/2010,2,1,5,2010,1187.4,87,25,64.94,178,20,60,19.2
2408,5/23/2010,3,1,5,2010,1193.8,87,25,64.04,178,20,60,19.3
2408,5/23/2010,4,1,5,2010,1218.2,87,25,62.96,178,20,60,19.3
2408,5/23/2010,6,1,5,2010,1207.4,88,25,62.06,178,20,60,19.3
2408,5/23/2010,7,1,5,2010,1173.3,86,25,62.06,178,20,60,19.2
2408,5/23/2010,8,1,5,2010,1181.8,85,24,60.98,178,20,60,19.1
2408,5/23/2010,9,1,5,2010,1177.3,90,26,60.98,178,20,60,19.1
2408,5/23/2010,10,1,5,2010,1191.8,87,25,60.08,178,20,60,19
2408,5/23/2010,11,1,5,2010,1189.5,88,25,60.08,178,20,60,19
2408,5/23/2010,12,1,5,2010,1174,85,24,60.98,178,20,60,19.1
2408,5/23/2010,13,1,5,2010,1171.4,84,24,62.06,178,20,60,19.1
2408,5/23/2010,14,1,5,2010,1162.9,85,24,64.04,178,20,60,19.2
2408,5/23/2010,15,1,5,2010,1164.8,86,25,64.94,178,20,60,19.2
2408,5/23/2010,16,1,5,2010,1144.3,85,24,66.02,178,20,60,19.3
2408,5/23/2010,17,1,5,2010,1115.4,82,24,68,178,20,60,19.3
2408,5/23/2010,18,1,5,2010,1092.3,80,23,68,178,20,60,19.4
2408,5/23/2010,19,1,5,2010,1091.4,80,23,71.06,98,20,70,19.4
2408,5/23/2010,20,1,5,2010,1084.3,79,23,69.98,178,20,60,19.4
2408,5/23/2010,21,1,5,2010,1090.8,79,23,68,178,20,60,19.3
2408,5/23/2010,22,1,5,2010,1106.3,79,23,66.02,178,20,60,19.3
2408,5/23/2010,23,1,5,2010,1114.2,80,23,64.94,178,20,60,19.3
2408,5/24/2010,0,1,5,2010,1109.2,81,23,64.94,178,20,60,19.3
2408,5/24/2010,1,1,5,2010,1100.4,82,24,64.04,178,20,60,19.2
2408,5/24/2010,2,1,5,2010,1097.8,82,24,64.04,178,20,60,19.2
2408,5/24/2010,3,1,5,2010,1097.2,82,24,62.96,178,20,60,19.1
2408,5/24/2010,4,1,5,2010,1099.3,83,24,62.06,178,20,60,19.1
2408,5/24/2010,6,1,5,2010,1786.6,153,44,62.06,21,40,60,19.1
2408,5/24/2010,7,1,5,2010,2311,226,65,62.06,59,60,60,19.1
2408,5/24/2010,8,1,5,2010,2659.8,282,81,62.06,74,80,60,19.1
2408,5/24/2010,9,1,5,2010,3003,323,93,62.06,78,90,60,19.2
2408,5/24/2010,10,1,5,2010,3042,323,93,62.96,78,90,60,19.2
2408,5/24/2010,11,1,5,2010,3077.9,324,93,62.96,78,90,60,19.3
2408,5/24/2010,12,1,5,2010,3114.3,324,93,62.96,78,90,60,19.4
2408,5/24/2010,13,1,5,2010,3044.7,314,90,64.04,78,90,60,19.5
2408,5/24/2010,14,1,5,2010,3094.3,322,93,64.94,78,90,60,19.7
2408,5/24/2010,15,1,5,2010,3125.7,324,93,66.02,78,90,60,19.8
2408,5/24/2010,16,1,5,2010,3014.2,311,89,68,74,80,60,19.9
2408,5/24/2010,17,1,5,2010,2681.8,264,76,71.06,127,70,70,20.1
2408,5/24/2010,18,1,5,2010,3059,319,92,71.06,165,90,70,20.1
2408,5/24/2010,19,1,5,2010,3043.4,319,92,71.06,165,90,70,20.2
2408,5/24/2010,20,1,5,2010,3009.8,312,90,73.94,165,90,70,20.1
2408,5/24/2010,21,1,5,2010,2521.3,246,71,73.94,127,70,70,20.1
2408,5/24/2010,22,1,5,2010,2475.9,240,69,73.04,119,60,70,20
2408,5/24/2010,23,1,5,2010,2465.4,242,70,71.6,127,70,70,19.9
2408,5/25/2010,0,1,5,2010,2601.9,261,75,69.98,55,70,60,19.8
2408,5/25/2010,1,1,5,2010,2507.7,249,72,66.92,55,70,60,19.8
2408,5/25/2010,2,1,5,2010,2496.4,247,71,66.02,55,70,60,19.7
2408,5/25/2010,3,1,5,2010,2519.5,252,72,64.94,55,70,60,19.6
2408,5/25/2010,4,1,5,2010,2535.2,253,73,62.96,55,70,60,19.6
2408,5/25/2010,6,1,5,2010,2437.2,240,69,62.96,59,60,60,19.6
2408,5/25/2010,7,1,5,2010,2449.4,240,69,62.96,59,60,60,19.6
2408,5/25/2010,8,1,5,2010,2742.7,281,81,64.4,74,80,60,19.7
2408,5/25/2010,9,1,5,2010,2830.2,284,82,62.6,74,80,60,19.8
2408,5/25/2010,10,1,5,2010,3100.5,322,93,64.04,78,90,60,20.1
2408,5/25/2010,11,1,5,2010,3087.8,324,93,64.94,78,90,60,20.4
2408,5/25/2010,12,1,5,2010,3094.3,324,93,66.92,78,90,60,20.9
2408,5/25/2010,13,1,5,2010,3149.3,324,93,69.98,78,90,60,21.3
2408,5/25/2010,14,1,5,2010,2959.8,300,86,73.04,206,80,70,21.7
2408,5/25/2010,15,1,5,2010,3149,323,93,75.02,165,90,70,22.1
2408,5/25/2010,16,1,5,2010,3152.8,328,94,78.08,165,90,70,22.4
2408,5/25/2010,17,1,5,2010,3174.7,330,95,78.08,165,90,70,22.4
2408,5/25/2010,18,1,5,2010,3158.6,330,95,78.08,165,90,70,22.7
2408,5/25/2010,19,1,5,2010,2938.8,299,86,80.96,146,80,80,22.8
2408,5/25/2010,20,1,5,2010,2914.4,301,86,82.94,146,80,80,22.7
2408,5/25/2010,21,1,5,2010,2594.4,254,73,82.94,119,70,80,22.5
2408,5/25/2010,22,1,5,2010,2587,255,73,82.04,119,70,80,22.4
2408,5/25/2010,23,1,5,2010,2665.9,267,77,80.96,119,70,80,22.2
2408,5/26/2010,0,1,5,2010,2576,256,74,77,127,70,70,22.1
2408,5/26/2010,1,1,5,2010,2652.1,264,76,73.94,127,70,70,21.9
2408,5/26/2010,2,1,5,2010,2587.9,257,74,71.06,127,70,70,21.8
2408,5/26/2010,3,1,5,2010,2585.4,254,73,68,55,70,60,21.7
2408,5/26/2010,4,1,5,2010,2550.1,251,72,66.92,55,70,60,21.5
2408,5/26/2010,6,1,5,2010,2589.7,259,74,66.02,55,70,60,21.4
2408,5/26/2010,7,1,5,2010,2788.8,284,82,64.04,74,80,60,21.4
2408,5/26/2010,8,1,5,2010,2835.1,291,84,62.96,74,80,60,21.5
2408,5/26/2010,10,1,5,2010,3109.5,321,92,62.96,78,90,60,22
2408,5/26/2010,11,1,5,2010,2898.3,292,84,64.94,74,80,60,22.4
2408,5/26/2010,12,1,5,2010,2821.9,283,81,69.98,74,80,60,22.8
2408,5/26/2010,13,1,5,2010,3116.4,318,91,75.92,165,90,70,23.2
2408,5/26/2010,14,1,5,2010,3214.1,331,95,80.06,239,90,80,23.6
2408,5/26/2010,15,1,5,2010,3229.5,331,95,84.02,239,90,80,23.9
2408,5/26/2010,16,1,5,2010,3249,332,95,86,239,90,80,24.1
2408,5/26/2010,17,1,5,2010,3262.6,332,95,87.08,239,90,80,24.4
2408,5/26/2010,18,1,5,2010,3269,331,95,89.06,239,90,80,24.4
2408,5/26/2010,19,1,5,2010,3119.8,314,90,89.06,239,90,80,24.4
2408,5/26/2010,20,1,5,2010,2915.6,285,82,89.96,146,80,80,24.3
2408,5/26/2010,21,1,5,2010,3204.5,321,92,91.04,99,90,90,24.2
2408,5/26/2010,22,1,5,2010,3077.1,311,89,91.04,46,80,90,24
2408,5/26/2010,23,1,5,2010,2542.5,242,70,89.96,119,70,80,23.9
2408,5/27/2010,0,1,5,2010,2433.6,226,65,87.08,76,60,80,23.8
2408,5/27/2010,1,1,5,2010,1776.9,149,43,84.02,20,40,80,23.7
2408,5/27/2010,2,1,5,2010,1300.3,101,29,82.04,24,20,80,23.6
2408,5/27/2010,3,1,5,2010,1157.5,82,24,80.06,24,20,80,23.4
2408,5/27/2010,4,1,5,2010,1165,85,24,80.96,24,20,80,23.4
2408,5/27/2010,6,1,5,2010,2438.6,239,69,80.06,76,60,80,23.3
2408,5/27/2010,7,1,5,2010,2910.6,300,86,78.98,206,80,70,23.3
2408,5/27/2010,8,1,5,2010,3152.1,329,95,77,165,90,70,23.4
2408,5/27/2010,9,1,5,2010,2988.9,308,89,75.02,206,80,70,23.5
2408,5/27/2010,10,1,5,2010,2901,293,84,73.94,206,80,70,23.8
2408,5/27/2010,11,1,5,2010,2955.7,305,88,77,206,80,70,24.1
2408,5/27/2010,12,1,5,2010,2949.7,305,88,77,206,80,70,24.4
2408,5/27/2010,13,1,5,2010,2861.1,291,84,77,206,80,70,24.6
2408,5/27/2010,14,1,5,2010,2930.6,302,87,78.08,206,80,70,24.8
2408,5/27/2010,15,1,5,2010,2885.9,295,85,77,206,80,70,25
2408,5/27/2010,16,1,5,2010,2924.2,300,86,75.02,206,80,70,25.1
2408,5/27/2010,17,1,5,2010,3050.1,320,92,75.92,165,90,70,25
2408,5/27/2010,18,1,5,2010,3027.4,316,91,75.92,165,90,70,24.8
2408,5/27/2010,19,1,5,2010,2568.7,259,74,75.92,127,70,70,24.6
2408,5/27/2010,20,1,5,2010,2526.4,250,72,73.94,127,70,70,24.2
2408,5/27/2010,21,1,5,2010,2520.7,250,72,73.04,127,70,70,24
2408,5/27/2010,22,1,5,2010,2545.3,251,72,71.06,127,70,70,23.6
2408,5/27/2010,23,1,5,2010,2545,252,72,68,55,70,60,23.6
2408,5/28/2010,0,1,5,2010,2124,200,57,62.96,23,50,60,23.4
2408,5/28/2010,1,1,5,2010,1125.3,84,24,60.08,178,20,60,23.2
2408,5/28/2010,2,1,5,2010,1155.2,83,24,60.08,178,20,60,23
2408,5/28/2010,3,1,5,2010,1167.7,86,25,57.92,222,20,50,22.9
2408,5/28/2010,4,1,5,2010,1131.9,82,24,57.92,222,20,50,22.8
2408,5/28/2010,6,1,5,2010,1614.7,134,39,57.92,26,30,50,22.6
2408,5/28/2010,7,1,5,2010,1987.6,189,54,57.92,23,50,50,22.6
2408,5/28/2010,8,1,5,2010,2453.4,248,71,57.92,26,70,50,22.6
2408,5/28/2010,9,1,5,2010,3050.1,319,92,57.92,26,90,50,22.7
2408,5/28/2010,10,1,5,2010,2750.3,278,80,57.92,75,80,50,22.9
2408,5/28/2010,11,1,5,2010,3002.6,311,89,59,75,80,50,23.1
2408,5/28/2010,12,1,5,2010,3082.2,323,93,62.06,78,90,60,23.3
2408,5/28/2010,13,1,5,2010,3048.1,320,92,64.04,78,90,60,23.4
2408,5/28/2010,14,1,5,2010,3096.2,326,94,66.02,78,90,60,23.4
2408,5/28/2010,15,1,5,2010,3096.4,326,94,69.08,78,90,60,23.4
2408,5/28/2010,16,1,5,2010,3038.9,315,91,69.08,78,90,60,23.2
2408,5/28/2010,17,1,5,2010,2819.5,288,83,69.98,74,80,60,23.2
2408,5/28/2010,18,1,5,2010,2601.6,255,73,71.06,127,70,70,23.1
2408,5/28/2010,19,1,5,2010,2620.4,258,74,71.96,127,70,70,23
2408,5/28/2010,20,1,5,2010,2844.1,288,83,71.96,206,80,70,22.9
2408,5/28/2010,21,1,5,2010,2575.8,256,74,71.06,127,70,70,22.7
2408,5/28/2010,22,1,5,2010,2563.5,254,73,69.98,55,70,60,22.6
2408,5/28/2010,23,1,5,2010,2282.3,216,62,69.08,59,60,60,22.4
2408,5/29/2010,0,1,5,2010,1200.7,115,33,68,44,30,60,22.3
2408,5/31/2010,23,1,5,2010,687.8,31,9,80.96,3,0,80,25.2
2408,6/1/2010,0,1,6,2010,689.5,34,10,75.02,16,10,70,25
2408,6/1/2010,1,1,6,2010,826.3,44,13,75.92,16,10,70,24.9
2408,6/1/2010,2,1,6,2010,1056.7,68,20,75.92,98,20,70,24.7
2408,6/1/2010,3,1,6,2010,1451,113,32,75.02,65,30,70,24.6
2408,6/1/2010,4,1,6,2010,1892.7,161,46,75.02,49,40,70,24.4
2408,6/1/2010,6,1,6,2010,2573,247,71,73.94,127,70,70,24.3
2408,6/1/2010,7,1,6,2010,2651.9,253,73,75.02,127,70,70,24.3
2408,6/1/2010,8,1,6,2010,2575.6,243,70,73.04,127,70,70,24.4
2408,6/1/2010,9,1,6,2010,3056.7,295,85,73.04,206,80,70,24.5
2408,6/1/2010,10,1,6,2010,3018.4,296,85,73.94,206,80,70,24.6
2408,6/1/2010,11,1,6,2010,3078.4,299,86,75.02,206,80,70,24.9
2408,6/1/2010,12,1,6,2010,2926.3,283,81,75.92,206,80,70,25.2
2408,6/1/2010,13,1,6,2010,3024.4,290,83,78.08,206,80,70,25.5
2408,6/1/2010,14,1,6,2010,3141.3,306,88,78.98,206,80,70,25.4
2408,6/1/2010,15,1,6,2010,3008.8,288,83,82.04,146,80,80,25.4
2408,6/1/2010,16,1,6,2010,3020.2,286,82,82.94,146,80,80,25.7
2408,6/1/2010,17,1,6,2010,3169,307,88,75.92,206,80,70,25.8
2408,6/1/2010,18,1,6,2010,3212.7,314,90,77,165,90,70,25.8
2408,6/1/2010,19,1,6,2010,3202.5,314,90,82.94,239,90,80,25.9
2408,6/1/2010,20,1,6,2010,3141.4,306,88,84.02,146,80,80,25.8
2408,6/1/2010,21,1,6,2010,2654.8,243,70,80.96,119,70,80,25.7
2408,6/1/2010,22,1,6,2010,2646.5,240,69,82.94,76,60,80,25.6
2408,6/1/2010,23,1,6,2010,2658.7,240,69,78.08,119,60,70,25.4
2408,6/3/2010,0,1,6,2010,1683.4,124,36,80.96,40,30,80,26
2408,6/3/2010,1,1,6,2010,1584.2,116,33,78.08,65,30,70,25.8
2408,6/3/2010,2,1,6,2010,1560.6,116,33,75.92,65,30,70,25.7
2408,6/3/2010,3,1,6,2010,1536.4,116,33,73.04,65,30,70,25.6
2408,6/3/2010,4,1,6,2010,1540.7,116,33,71.06,65,30,70,25.5
2408,6/3/2010,6,1,6,2010,2545,236,68,69.98,59,60,60,25.3
2408,6/3/2010,7,1,6,2010,2816.3,266,76,69.98,55,70,60,25.2
2408,6/3/2010,9,1,6,2010,2966.8,280,80,69.98,74,80,60,25.4
2408,6/3/2010,10,1,6,2010,3018.5,285,82,69.98,74,80,60,25.7
2408,6/3/2010,11,1,6,2010,3190.7,306,88,71.96,206,80,70,25.9
2408,6/3/2010,12,1,6,2010,3280,319,92,75.02,165,90,70,26.4
2408,6/3/2010,13,1,6,2010,3289.5,320,92,78.98,165,90,70,26.6
2408,6/3/2010,14,1,6,2010,3234.4,321,92,80.6,239,90,80,26.9
2408,6/3/2010,15,1,6,2010,3223.9,319,92,82.04,239,90,80,27.2
2408,6/3/2010,16,1,6,2010,3019.9,294,84,86,146,80,80,27.2
2408,6/3/2010,17,1,6,2010,2785.6,261,75,86,119,70,80,27.3
2408,6/3/2010,18,1,6,2010,2746.4,257,74,87.08,119,70,80,27.4
2408,6/3/2010,19,1,6,2010,2722.5,257,74,84.92,119,70,80,27.3
2408,6/3/2010,20,1,6,2010,2714.4,251,72,86,119,70,80,27.2
2408,6/3/2010,21,1,6,2010,2642.5,242,70,87.08,119,70,80,27
2408,6/3/2010,22,1,6,2010,2601.1,240,69,86,76,60,80,26.9
2408,6/3/2010,23,1,6,2010,2567.8,240,69,84.92,76,60,80,26.8
2408,6/4/2010,0,1,6,2010,2579.7,239,69,82.94,76,60,80,26.6
2408,6/4/2010,1,1,6,2010,2582.2,240,69,82.04,76,60,80,26.4
2408,6/4/2010,2,1,6,2010,2554.1,240,69,80.06,76,60,80,26.2
2408,6/4/2010,3,1,6,2010,2579.3,241,69,75.92,119,60,70,26
2408,6/4/2010,4,1,6,2010,2673.1,252,72,73.04,127,70,70,25.9
2408,6/4/2010,6,1,6,2010,2736.9,259,74,71.06,127,70,70,25.6
2408,6/4/2010,7,1,6,2010,3203.4,321,92,69.98,78,90,60,25.4
2408,6/4/2010,8,1,6,2010,2800.9,266,76,69.08,55,70,60,25.4
2408,6/4/2010,9,1,6,2010,2898,275,79,68,55,70,60,25.5
2408,6/4/2010,10,1,6,2010,2968.4,280,80,68,74,80,60,25.8
2408,6/4/2010,11,1,6,2010,3195.8,312,90,71.06,165,90,70,26.2
2408,6/4/2010,12,1,6,2010,3181,313,90,73.94,165,90,70,26.6
2408,6/4/2010,13,1,6,2010,3144.6,305,88,77,206,80,70,27
2408,6/4/2010,14,1,6,2010,3152.6,305,88,80.06,146,80,80,27.4
2408,6/4/2010,15,1,6,2010,3175.5,306,88,82.04,146,80,80,27.6
2408,6/4/2010,16,1,6,2010,3177.4,307,88,82.94,146,80,80,27.8
2408,6/4/2010,17,1,6,2010,2890.5,268,77,84.02,119,70,80,27.9
2408,6/4/2010,18,1,6,2010,3174.9,303,87,86,146,80,80,27.8
2408,6/4/2010,19,1,6,2010,3174.4,310,89,86,146,80,80,27.6
2408,6/4/2010,20,1,6,2010,3177.2,308,89,87.08,146,80,80,27.6
2408,6/4/2010,21,1,6,2010,3153.9,305,88,86,146,80,80,27.5
2408,6/4/2010,22,1,6,2010,2958.2,282,81,86,146,80,80,27.4
2408,6/4/2010,23,1,6,2010,2711.8,248,71,84.02,119,70,80,27.3
2408,6/5/2010,0,1,6,2010,2347.8,204,59,82.94,21,50,80,27.1
2408,6/5/2010,1,1,6,2010,1911.3,150,43,80.96,20,40,80,26.9
2408,6/5/2010,2,1,6,2010,1871.5,146,42,78.98,49,40,70,26.8
2408,6/5/2010,3,1,6,2010,1970.3,160,46,78.98,49,40,70,26.6
2408,6/5/2010,4,1,6,2010,2103.6,177,51,78.08,27,50,70,26.5
2408,6/5/2010,6,1,6,2010,1743,136,39,77,65,30,70,26.1
2408,6/5/2010,7,1,6,2010,2559.5,237,68,75.92,119,60,70,26.1
2408,6/5/2010,8,1,6,2010,3029.3,298,86,75.02,206,80,70,26.1
2408,6/5/2010,9,1,6,2010,3007.4,286,82,75.02,206,80,70,26.3
2408,6/5/2010,10,1,6,2010,3200.1,314,90,73.94,165,90,70,26.4
2408,6/5/2010,11,1,6,2010,3246.4,321,92,75.92,165,90,70,26.7
2408,6/5/2010,12,1,6,2010,3245.2,321,92,78.08,165,90,70,27
2408,6/5/2010,13,1,6,2010,3238.6,321,92,80.06,239,90,80,27.4
2408,6/5/2010,14,1,6,2010,3256.4,321,92,80.06,239,90,80,27.7
2408,6/5/2010,15,1,6,2010,3266.6,321,92,82.94,239,90,80,28
2408,6/5/2010,16,1,6,2010,3277.4,324,93,84.92,239,90,80,28.1
2408,6/5/2010,17,1,6,2010,2934.1,284,82,86,146,80,80,28
2408,6/5/2010,18,1,6,2010,2835.5,270,78,87.08,119,70,80,28
2408,6/5/2010,19,1,6,2010,3007.5,289,83,87.98,146,80,80,27.9
2408,6/5/2010,20,1,6,2010,3190.8,315,91,87.08,239,90,80,27.7
2408,6/5/2010,21,1,6,2010,3232.2,322,93,87.98,239,90,80,27.6
2408,6/5/2010,22,1,6,2010,3223,319,92,86,239,90,80,27.4
2408,6/5/2010,23,1,6,2010,2853.9,275,79,84.02,119,70,80,27.3
2408,6/6/2010,0,1,6,2010,2679.3,243,70,84.02,119,70,80,27.1
2408,6/6/2010,1,1,6,2010,2828.2,260,75,82.94,119,70,80,27
2408,6/6/2010,2,1,6,2010,2804.8,261,75,82.04,119,70,80,26.8
2408,6/6/2010,3,1,6,2010,2809.6,258,74,80.96,119,70,80,26.7
2408,6/6/2010,4,1,6,2010,2854.3,269,77,80.06,119,70,80,26.5
2408,6/6/2010,6,1,6,2010,2621.8,239,69,78.08,119,60,70,26.3
2408,6/6/2010,7,1,6,2010,2824,263,76,75.92,127,70,70,26.2
2408,6/6/2010,8,1,6,2010,3214.9,315,91,73.94,165,90,70,26.2
2408,6/6/2010,9,1,6,2010,2906.8,274,79,73.94,127,70,70,26.3
2408,6/6/2010,10,1,6,2010,2880.2,272,78,73.94,127,70,70,26.6
2408,6/6/2010,11,1,6,2010,3133.6,303,87,75.02,206,80,70,26.9
2408,6/6/2010,12,1,6,2010,3069.4,301,86,75.92,206,80,70,27
2408,6/6/2010,13,1,6,2010,2797.3,264,76,80.96,119,70,80,27.3
2408,6/6/2010,14,1,6,2010,2795.7,264,76,84.92,119,70,80,27.4
2408,6/6/2010,15,1,6,2010,2825.8,269,77,87.08,119,70,80,27.4
2408,6/6/2010,16,1,6,2010,3148.8,311,89,87.08,146,80,80,27.3
2408,6/6/2010,17,1,6,2010,3222.6,320,92,89.06,239,90,80,27.3
2408,6/6/2010,18,1,6,2010,2727.2,260,75,87.98,119,70,80,27.2
2408,6/6/2010,19,1,6,2010,2591.8,239,69,87.98,76,60,80,27.1
2408,6/6/2010,20,1,6,2010,2576.2,239,69,87.08,76,60,80,27
2408,6/6/2010,21,1,6,2010,2561.8,240,69,82.04,76,60,80,26.6
2408,6/6/2010,22,1,6,2010,2535.7,239,69,82.04,76,60,80,26.3
2408,6/6/2010,23,1,6,2010,2206.9,196,56,82.04,21,50,80,25.8
2408,6/7/2010,0,1,6,2010,1623.6,129,37,73.94,65,30,70,25.5
2408,6/7/2010,1,1,6,2010,1577.5,125,36,69.08,44,30,60,25.1
2408,6/7/2010,2,1,6,2010,1516.2,123,35,66.92,44,30,60,24.7
2408,6/7/2010,3,1,6,2010,1522.6,123,35,64.94,44,30,60,24.3
2408,6/7/2010,4,1,6,2010,1543.7,123,35,62.96,44,30,60,24.1
2408,6/7/2010,6,1,6,2010,2235.2,210,60,60.08,59,60,60,23.7
2408,6/7/2010,7,1,6,2010,2467.2,241,69,57.92,29,60,50,23.4
2408,6/7/2010,8,1,6,2010,2530.1,241,69,55.94,29,60,50,23.3
2408,6/7/2010,9,1,6,2010,2571.8,241,69,53.96,29,60,50,23.3
2408,6/7/2010,10,1,6,2010,2578.7,241,69,53.06,29,60,50,23.5
2408,6/7/2010,11,1,6,2010,2658.4,256,74,55.94,26,70,50,23.8
2408,6/7/2010,12,1,6,2010,3118.9,318,91,60.08,78,90,60,24.1
2408,6/7/2010,13,1,6,2010,3179.1,328,94,64.04,78,90,60,24.6
2408,6/7/2010,14,1,6,2010,3169.3,329,95,66.92,78,90,60,24.8
2408,6/7/2010,15,1,6,2010,3137.7,321,92,69.08,78,90,60,25
2408,6/7/2010,16,1,6,2010,2546.7,246,71,71.96,127,70,70,25.1
2408,6/7/2010,17,1,6,2010,2510.5,239,69,71.96,119,60,70,25.1
2408,6/7/2010,18,1,6,2010,2507.3,239,69,71.96,119,60,70,25.1
2408,6/7/2010,19,1,6,2010,2530.4,239,69,73.04,119,60,70,24.9
2408,6/7/2010,20,1,6,2010,2520.5,239,69,73.94,119,60,70,24.7
2408,6/7/2010,21,1,6,2010,2571.5,246,71,73.94,127,70,70,24.4
2408,6/7/2010,22,1,6,2010,2748,271,78,75.02,127,70,70,24.2
2408,6/7/2010,23,1,6,2010,2339.8,226,65,73.04,119,60,70,23.9
2408,6/12/2010,3,1,6,2010,781.4,45,13,64.94,7,10,60,21.4
2408,6/12/2010,4,1,6,2010,897.2,74,21,62.96,178,20,60,21.3
2408,6/12/2010,6,1,6,2010,1062.9,81,23,60.8,178,20,60,21.1
2408,6/12/2010,7,1,6,2010,1106.3,84,24,62.06,178,20,60,21.1
2408,6/12/2010,8,1,6,2010,1145.8,84,24,62.06,178,20,60,21.1
2408,6/12/2010,9,1,6,2010,1156.6,84,24,62.96,178,20,60,21.2
2408,6/12/2010,10,1,6,2010,1149.7,83,24,62.96,178,20,60,21.2
2408,6/12/2010,11,1,6,2010,1151.9,81,23,64.4,178,20,60,21.5
2408,6/12/2010,12,1,6,2010,1444,112,32,66.02,44,30,60,21.9
2408,6/12/2010,13,1,6,2010,1494.1,116,33,66.02,44,30,60,22.1
2408,6/12/2010,14,1,6,2010,1498,114,33,69.08,44,30,60,22.4
2408,6/12/2010,15,1,6,2010,1533.9,115,33,73.04,65,30,70,22.8
2408,6/12/2010,16,1,6,2010,1489.1,116,33,75.92,65,30,70,23
2408,6/12/2010,17,1,6,2010,1517.5,116,33,80.06,40,30,80,23.3
2408,6/12/2010,18,1,6,2010,1535.3,116,33,80.96,40,30,80,23.4
2408,6/12/2010,19,1,6,2010,1558.9,118,34,82.94,40,30,80,23.4
2408,6/12/2010,20,1,6,2010,1567.8,119,34,84.02,40,30,80,23.3
2408,6/12/2010,21,1,6,2010,1526.1,116,33,84.92,40,30,80,23.1
2408,6/12/2010,22,1,6,2010,1526.1,118,34,86,40,30,80,23
2408,6/12/2010,23,1,6,2010,1917.9,161,46,84.92,20,40,80,22.8
2408,6/13/2010,0,1,6,2010,1974.1,165,47,82.94,20,40,80,22.7
2408,6/13/2010,1,1,6,2010,1999.1,169,49,80.06,20,40,80,22.7
2408,6/13/2010,2,1,6,2010,2028.3,170,49,78.08,49,40,70,22.6
2408,6/13/2010,3,1,6,2010,1912.5,155,45,75.02,49,40,70,22.4
2408,6/13/2010,4,1,6,2010,2054.1,169,49,73.04,49,40,70,22.4
2408,6/13/2010,6,1,6,2010,1934,159,46,71.96,49,40,70,22.2
2408,6/13/2010,7,1,6,2010,1532.4,118,34,69.98,44,30,60,22.2
2408,6/13/2010,8,1,6,2010,1546,118,34,69.98,44,30,60,22.2
2408,6/13/2010,9,1,6,2010,1729.3,137,39,69.98,44,30,60,22.3
2408,6/13/2010,10,1,6,2010,2279.3,202,58,69.08,23,50,60,22.6
2408,6/13/2010,11,1,6,2010,2751.4,263,76,71.06,127,70,70,23
2408,6/13/2010,12,1,6,2010,2598,239,69,75.02,119,60,70,23.4
2408,6/13/2010,13,1,6,2010,2614.9,239,69,78.08,119,60,70,23.8
2408,6/13/2010,14,1,6,2010,2599.2,239,69,80.96,76,60,80,24.1
2408,6/13/2010,15,1,6,2010,2558.4,239,69,82.94,76,60,80,24.2
2408,6/13/2010,16,1,6,2010,2550.3,238,68,84.02,76,60,80,24.3
2408,6/13/2010,17,1,6,2010,2569.5,239,69,84.2,76,60,80,24.2
2408,6/13/2010,18,1,6,2010,2534.9,238,68,86,76,60,80,24.2
2408,6/13/2010,19,1,6,2010,2544.1,239,69,84.02,76,60,80,24
2408,6/13/2010,20,1,6,2010,2579.5,245,70,80.06,119,70,80,24
2408,6/13/2010,21,1,6,2010,2680.4,258,74,75.92,127,70,70,23.9
2408,6/13/2010,22,1,6,2010,2650.7,254,73,75.92,127,70,70,23.8
2408,6/13/2010,23,1,6,2010,2223.4,196,56,73.94,27,50,70,23.7
2408,6/14/2010,0,1,6,2010,2003.5,165,47,71.96,49,40,70,23.5
2408,6/14/2010,1,1,6,2010,1987.1,163,47,71.96,49,40,70,23.4
2408,6/14/2010,2,1,6,2010,1963.6,160,46,69.98,21,40,60,23.3
2408,6/14/2010,3,1,6,2010,1959.9,163,47,69.08,21,40,60,23.1
2408,6/14/2010,4,1,6,2010,2371.7,221,64,69.08,59,60,60,23.1
2408,6/14/2010,6,1,6,2010,2498.5,239,69,66.92,59,60,60,23
2408,6/14/2010,7,1,6,2010,2524.7,239,69,66.92,59,60,60,23
2408,6/14/2010,8,1,6,2010,2530.1,239,69,66.92,59,60,60,23
2408,6/14/2010,9,1,6,2010,2617.6,248,71,68,55,70,60,23
2408,6/14/2010,10,1,6,2010,3104.2,316,91,68,78,90,60,23
2408,6/14/2010,11,1,6,2010,3197.4,325,93,68,78,90,60,23
2408,6/14/2010,12,1,6,2010,3201.5,325,93,68,78,90,60,23
2408,6/14/2010,13,1,6,2010,3248.3,325,93,69.08,78,90,60,23
2408,6/14/2010,14,1,6,2010,3293.6,325,93,71.06,165,90,70,23.2
2408,6/14/2010,15,1,6,2010,3267.3,324,93,73.04,165,90,70,23.3
2408,6/14/2010,16,1,6,2010,2854.3,272,78,73.94,127,70,70,23.5
2408,6/14/2010,17,1,6,2010,2946.1,286,82,77,206,80,70,23.5
2408,6/14/2010,18,1,6,2010,2797.6,267,77,78.98,127,70,70,23.5
2408,6/14/2010,19,1,6,2010,2722.1,261,75,78.98,127,70,70,23.4
2408,6/14/2010,20,1,6,2010,3101.8,312,90,80.96,239,90,80,23.4
2408,6/14/2010,21,1,6,2010,2655.9,247,71,80.96,119,70,80,23.3
2408,6/14/2010,22,1,6,2010,2650.8,247,71,80.06,119,70,80,23.2
2408,6/14/2010,23,1,6,2010,2824.1,268,77,78.98,127,70,70,23.1
2408,6/15/2010,0,1,6,2010,2671.6,253,73,78.08,127,70,70,23
2408,6/15/2010,1,1,6,2010,2665,251,72,75.92,127,70,70,22.9
2408,6/15/2010,2,1,6,2010,2676,253,73,73.94,127,70,70,22.8
2408,6/15/2010,3,1,6,2010,2642.1,249,72,71.96,127,70,70,22.7
2408,6/15/2010,4,1,6,2010,2724.5,259,74,69.98,55,70,60,22.6
2408,6/15/2010,6,1,6,2010,3169.6,327,94,68,78,90,60,22.6
2408,6/15/2010,7,1,6,2010,3156.3,326,94,69.08,78,90,60,22.6
2408,6/15/2010,8,1,6,2010,3168.4,326,94,69.08,78,90,60,22.6
2408,6/15/2010,9,1,6,2010,3173.5,326,94,68,78,90,60,22.7
2408,6/15/2010,10,1,6,2010,3188.8,326,94,69.08,78,90,60,22.8
2408,6/15/2010,11,1,6,2010,3196.9,326,94,69.08,78,90,60,23
2408,6/15/2010,12,1,6,2010,3192.9,326,94,71.06,165,90,70,23.2
2408,6/15/2010,13,1,6,2010,3183,326,94,71.96,165,90,70,23.5
2408,6/15/2010,14,1,6,2010,3162.1,326,94,73.94,165,90,70,23.8
2408,6/15/2010,15,1,6,2010,3181.6,326,94,75.92,165,90,70,24
2408,6/15/2010,16,1,6,2010,3153.5,326,94,78.08,165,90,70,24.2
2408,6/15/2010,17,1,6,2010,3155.3,326,94,78.08,165,90,70,24.4
2408,6/15/2010,18,1,6,2010,3114.1,326,94,78.98,165,90,70,24.4
2408,6/15/2010,19,1,6,2010,3103.3,326,94,78.98,165,90,70,24.4
2408,6/15/2010,20,1,6,2010,3080.5,323,93,78.98,165,90,70,24.3
2408,6/15/2010,21,1,6,2010,2857.4,294,84,78.98,206,80,70,24.2
2408,6/15/2010,22,1,6,2010,2392.8,230,66,78.08,119,60,70,24
2408,6/15/2010,23,1,6,2010,1408.3,114,33,77,65,30,70,23.9
2408,6/16/2010,0,1,6,2010,1075.6,81,23,73.04,98,20,70,23.8
2408,6/16/2010,1,1,6,2010,1080.9,79,23,69.98,178,20,60,23.8
2408,6/16/2010,2,1,6,2010,1082.9,77,22,66.92,178,20,60,23.7
2408,6/16/2010,3,1,6,2010,1118.2,80,23,64.94,178,20,60,23.7
2408,6/16/2010,4,1,6,2010,1306.6,94,27,64.94,178,20,60,23.6
2408,6/16/2010,6,1,6,2010,2642.7,260,75,62.06,55,70,60,23.5
2408,6/16/2010,7,1,6,2010,2496.8,240,69,62.96,59,60,60,23.4
2408,6/16/2010,8,1,6,2010,2539.9,239,69,64.04,59,60,60,23.3
2408,6/16/2010,9,1,6,2010,2620,248,71,62.96,55,70,60,23.2
2408,6/16/2010,10,1,6,2010,3107.6,319,92,64.04,78,90,60,23.1
2408,6/16/2010,11,1,6,2010,2624.2,257,74,64.04,55,70,60,23
2408,6/16/2010,12,1,6,2010,2538.3,242,70,66.92,55,70,60,22.9
2408,6/16/2010,13,1,6,2010,3033.8,314,90,68,78,90,60,23
2408,6/16/2010,14,1,6,2010,3041.3,316,91,71.06,165,90,70,23.1
2408,6/16/2010,15,1,6,2010,2834.3,284,82,69.98,74,80,60,23.4
2408,6/16/2010,16,1,6,2010,2876.7,292,84,71.96,206,80,70,23.5
2408,6/16/2010,17,1,6,2010,3053.9,317,91,73.94,165,90,70,23.5
2408,6/16/2010,18,1,6,2010,3122.5,323,93,73.04,165,90,70,23.7
2408,6/16/2010,19,1,6,2010,3143.2,323,93,78.98,165,90,70,23.5
2408,6/16/2010,20,1,6,2010,3171,324,93,78.08,165,90,70,23.5
2408,6/16/2010,21,1,6,2010,3044.2,309,89,78.08,206,80,70,23.4
2408,6/16/2010,22,1,6,2010,3015.3,305,88,78.08,206,80,70,23.4
2408,6/16/2010,23,1,6,2010,3065.1,309,89,77,206,80,70,23.3
2408,6/17/2010,0,1,6,2010,3141.6,323,93,77,165,90,70,23.3
2408,6/17/2010,1,1,6,2010,2651.8,258,74,75.92,127,70,70,23.2
2408,6/17/2010,2,1,6,2010,1849.6,152,44,75.02,49,40,70,23.2
2408,6/17/2010,3,1,6,2010,1995.1,164,47,75.02,49,40,70,23.2
2408,6/17/2010,4,1,6,2010,2294.8,209,60,75.02,119,60,70,23.1
2408,6/17/2010,6,1,6,2010,2924.4,297,85,73.04,206,80,70,22.9
2408,6/17/2010,7,1,6,2010,3069.5,324,93,71.06,165,90,70,22.9
2408,6/17/2010,8,1,6,2010,3087.3,324,93,69.08,78,90,60,22.9
2408,6/17/2010,9,1,6,2010,3111.3,324,93,69.08,78,90,60,23
2408,6/17/2010,10,1,6,2010,3097.2,324,93,71.06,165,90,70,23.1
2408,6/17/2010,11,1,6,2010,2955,305,88,73.04,206,80,70,23.3
2408,6/17/2010,12,1,6,2010,2502.5,240,69,73.94,119,60,70,23.6
2408,6/17/2010,13,1,6,2010,2855.2,289,83,75.92,206,80,70,23.8
2408,6/17/2010,14,1,6,2010,3075.8,319,92,75.02,165,90,70,24
2408,6/17/2010,15,1,6,2010,2921.1,296,85,78.08,206,80,70,24.2
2408,6/17/2010,16,1,6,2010,2549.9,244,70,75.92,127,70,70,24.2
2408,6/17/2010,17,1,6,2010,2506.4,240,69,75.92,119,60,70,24.3
2408,6/17/2010,18,1,6,2010,2566.7,248,71,78.08,127,70,70,24.4
2408,6/17/2010,19,1,6,2010,2482.3,238,68,78.98,119,60,70,24.2
2408,6/17/2010,20,1,6,2010,2492.4,238,68,75.92,119,60,70,24
2408,6/17/2010,21,1,6,2010,2477,235,68,75.02,119,60,70,23.8
2408,6/17/2010,22,1,6,2010,1744.4,144,41,73.94,49,40,70,23.6
2408,6/17/2010,23,1,6,2010,1576.6,124,36,71.96,65,30,70,23.5
2408,6/18/2010,0,1,6,2010,1867.6,155,45,69.08,21,40,60,23.2
2408,6/18/2010,1,1,6,2010,1818.6,152,44,66.92,21,40,60,23.1
2408,6/18/2010,2,1,6,2010,1817.9,149,43,64.94,21,40,60,23
2408,6/18/2010,3,1,6,2010,1948.3,162,47,64.04,21,40,60,22.8
2408,6/18/2010,4,1,6,2010,2448.3,228,66,62.96,59,60,60,22.7
2408,6/18/2010,6,1,6,2010,2530.2,239,69,62.06,59,60,60,22.5
2408,6/18/2010,7,1,6,2010,2526.6,239,69,60.98,59,60,60,22.5
2408,6/18/2010,8,1,6,2010,2554.9,239,69,60.08,59,60,60,22.6
2408,6/18/2010,9,1,6,2010,2597.9,239,69,59,29,60,50,22.7
2408,6/18/2010,10,1,6,2010,2659.7,243,70,57.92,26,70,50,22.9
2408,6/18/2010,11,1,6,2010,2887.5,277,80,62.06,74,80,60,23.2
2408,6/18/2010,12,1,6,2010,3180.3,323,93,66.92,78,90,60,23.5
2408,6/18/2010,13,1,6,2010,3200.4,323,93,71.96,165,90,70,23.8
2408,6/18/2010,14,1,6,2010,3245.4,323,93,75.02,165,90,70,24.1
2408,6/18/2010,15,1,6,2010,3193.5,318,91,78.08,165,90,70,24.4
2408,6/18/2010,16,1,6,2010,2899.7,279,80,78.08,206,80,70,24.6
2408,6/18/2010,17,1,6,2010,2931.2,289,83,80.06,146,80,80,24.7
2408,6/18/2010,18,1,6,2010,2739.1,262,75,82.04,119,70,80,24.7
2408,6/18/2010,19,1,6,2010,2559,240,69,82.04,76,60,80,24.7
2408,6/18/2010,20,1,6,2010,2739,267,77,82.94,119,70,80,24.5
2408,6/18/2010,21,1,6,2010,2825.4,279,80,84.02,146,80,80,24.2
2408,6/18/2010,22,1,6,2010,2928.6,293,84,82.94,146,80,80,24
2408,6/18/2010,23,1,6,2010,2846.3,280,80,82.04,146,80,80,23.8
2408,6/19/2010,0,1,6,2010,2873.4,287,82,78.98,206,80,70,23.6
2408,6/19/2010,1,1,6,2010,2787.8,274,79,75.02,127,70,70,23.4
2408,6/19/2010,2,1,6,2010,2790.8,276,79,71.06,127,70,70,23.3
2408,6/19/2010,3,1,6,2010,2796.5,276,79,66.92,55,70,60,23.2
2408,6/19/2010,4,1,6,2010,2870.4,286,82,66.92,74,80,60,23.1
2408,6/19/2010,6,1,6,2010,2578.6,252,72,64.04,55,70,60,23
2408,6/19/2010,7,1,6,2010,2518.4,239,69,62.96,59,60,60,22.9
2408,6/19/2010,8,1,6,2010,2546.4,240,69,60.98,59,60,60,23
2408,6/19/2010,9,1,6,2010,2705.9,255,73,62.06,55,70,60,23.1
2408,6/19/2010,10,1,6,2010,3051.8,304,87,62.06,74,80,60,23.3
2408,6/19/2010,11,1,6,2010,3097.7,310,89,64.04,74,80,60,23.6
2408,6/19/2010,12,1,6,2010,3217.3,324,93,68,78,90,60,24.1
2408,6/19/2010,13,1,6,2010,3144.3,312,90,69.98,78,90,60,24.5
2408,6/19/2010,14,1,6,2010,3133.2,308,89,75.02,206,80,70,24.9
2408,6/19/2010,15,1,6,2010,3138.6,311,89,78.08,206,80,70,25.1
2408,6/19/2010,16,1,6,2010,3235,323,93,80.96,239,90,80,25.3
2408,6/19/2010,17,1,6,2010,3043.5,299,86,82.94,146,80,80,25.3
2408,6/19/2010,18,1,6,2010,3162,314,90,86,239,90,80,25.6
2408,6/19/2010,19,1,6,2010,3215,325,93,86,239,90,80,25.5
2408,6/19/2010,20,1,6,2010,3216.2,324,93,87.08,239,90,80,25.4
2408,6/19/2010,21,1,6,2010,3179.1,319,92,87.08,239,90,80,25.2
2408,6/19/2010,22,1,6,2010,2653.8,249,72,87.98,119,70,80,25
2408,6/19/2010,23,1,6,2010,2583.9,240,69,87.08,76,60,80,24.8
2408,6/20/2010,0,1,6,2010,2440.8,221,64,82.04,76,60,80,24.6
2408,6/20/2010,1,1,6,2010,1990.5,162,47,78.98,49,40,70,24.5
2408,6/20/2010,2,1,6,2010,2007.5,167,48,77,49,40,70,24.4
2408,6/20/2010,3,1,6,2010,1996.8,167,48,73.94,49,40,70,24.3
2408,6/20/2010,4,1,6,2010,2033.5,168,48,73.04,49,40,70,24.2
2408,6/20/2010,6,1,6,2010,2069.4,172,49,71.06,49,40,70,24.1
2408,6/20/2010,7,1,6,2010,2074.1,175,50,71.06,27,50,70,24.1
2408,6/20/2010,8,1,6,2010,1758.4,142,41,71.06,49,40,70,24.2
2408,6/20/2010,9,1,6,2010,2464.3,219,63,71.06,119,60,70,24.4
2408,6/20/2010,10,1,6,2010,3096.8,307,88,71.06,206,80,70,24.6
2408,6/20/2010,11,1,6,2010,3004.7,292,84,73.04,206,80,70,24.9
2408,6/20/2010,12,1,6,2010,2949.2,287,82,75.02,206,80,70,25.4
2408,6/20/2010,13,1,6,2010,3047.3,298,86,78.98,206,80,70,25.7
2408,6/20/2010,14,1,6,2010,3061.8,302,87,82.94,146,80,80,25.9
2408,6/20/2010,15,1,6,2010,3231.7,322,93,84.92,239,90,80,26.4
2408,6/20/2010,16,1,6,2010,3276.5,324,93,86,239,90,80,26.5
2408,6/20/2010,17,1,6,2010,3276.9,324,93,87.98,239,90,80,26.8
2408,6/20/2010,18,1,6,2010,3254.5,324,93,91.04,99,90,90,26.6
2408,6/20/2010,19,1,6,2010,3236.8,327,94,91.94,99,90,90,26.6
2408,6/20/2010,20,1,6,2010,3224.2,325,93,91.94,99,90,90,26.5
2408,6/20/2010,21,1,6,2010,3197.3,324,93,93.02,99,90,90,26.3
2408,6/20/2010,22,1,6,2010,2937.6,291,84,91.04,46,80,90,26.1
2408,6/20/2010,23,1,6,2010,2940.7,294,84,89.96,146,80,80,26
2408,6/22/2010,0,1,6,2010,1445.7,110,32,84.92,40,30,80,26.7
2408,6/22/2010,1,1,6,2010,1146.6,85,24,82.04,24,20,80,26.5
2408,6/22/2010,2,1,6,2010,1091.9,77,22,78.98,98,20,70,26.3
2408,6/22/2010,3,1,6,2010,1118.2,80,23,78.08,98,20,70,26.1
2408,6/22/2010,4,1,6,2010,1229.2,90,26,75.02,98,20,70,25.9
2408,6/22/2010,6,1,6,2010,2521.9,242,70,75.02,127,70,70,25.6
2408,6/22/2010,7,1,6,2010,2520.3,239,69,71.06,119,60,70,25.5
2408,6/22/2010,8,1,6,2010,2823.5,278,80,71.06,206,80,70,25.5
2408,6/22/2010,9,1,6,2010,2965.6,290,83,69.08,74,80,60,25.6
2408,6/22/2010,10,1,6,2010,2926,283,81,69.08,74,80,60,25.8
2408,6/22/2010,11,1,6,2010,2920.9,283,81,71.96,206,80,70,26.2
2408,6/22/2010,12,1,6,2010,2975.4,289,83,75.02,206,80,70,26.6
2408,6/22/2010,13,1,6,2010,3229.3,325,93,78.08,165,90,70,26.9
2408,6/22/2010,14,1,6,2010,3268.2,328,94,82.04,239,90,80,27.2
2408,6/22/2010,15,1,6,2010,3259.6,329,95,84.92,239,90,80,27.5
2408,6/22/2010,16,1,6,2010,3251.6,328,94,86,239,90,80,27.6
2408,6/22/2010,17,1,6,2010,3064.3,304,87,87.08,146,80,80,27.5
2408,6/22/2010,18,1,6,2010,3191.1,322,93,89.06,239,90,80,27.5
2408,6/22/2010,19,1,6,2010,3189.9,324,93,87.98,239,90,80,27.4
2408,6/22/2010,20,1,6,2010,3058.4,306,88,87.98,146,80,80,27.2
2408,6/22/2010,21,1,6,2010,3180.8,324,93,89.06,239,90,80,27.1
2408,6/22/2010,22,1,6,2010,3088,309,89,87.08,146,80,80,26.9
2408,6/22/2010,23,1,6,2010,2587.5,241,69,80.96,76,60,80,26.7
2408,6/23/2010,0,1,6,2010,2275,196,56,75.02,27,50,70,26.6
2408,6/23/2010,1,1,6,2010,1641.6,123,35,73.94,65,30,70,26.4
2408,6/23/2010,2,1,6,2010,1546.6,114,33,75.02,65,30,70,26.2
2408,6/23/2010,3,1,6,2010,1501.8,114,33,73.94,65,30,70,26
2408,6/23/2010,4,1,6,2010,1742.1,139,40,73.94,49,40,70,25.8
2408,6/23/2010,6,1,6,2010,2650,258,74,73.04,127,70,70,25.6
2408,6/23/2010,7,1,6,2010,2919.5,293,84,71.96,206,80,70,25.5
2408,6/23/2010,8,1,6,2010,3020.6,302,87,69.98,74,80,60,25.5
2408,6/23/2010,9,1,6,2010,3067.1,304,87,71.06,206,80,70,25.7
2408,6/23/2010,10,1,6,2010,2959.9,288,83,68,74,80,60,26
2408,6/23/2010,11,1,6,2010,3194.5,319,92,73.94,165,90,70,26.3
2408,6/23/2010,12,1,6,2010,3257.1,325,93,78.08,165,90,70,26.7
2408,6/23/2010,13,1,6,2010,3272.7,329,95,82.04,239,90,80,27
2408,6/23/2010,14,1,6,2010,3183.3,317,91,84.92,239,90,80,27.4
2408,6/23/2010,15,1,6,2010,3192.6,315,91,87.08,239,90,80,27.7
2408,6/23/2010,16,1,6,2010,3165.1,312,90,87.98,239,90,80,27.9
2408,6/23/2010,17,1,6,2010,3189,316,91,89.96,239,90,80,28.1
2408,6/23/2010,18,1,6,2010,3059.4,305,88,89.96,146,80,80,28.2
2408,6/23/2010,19,1,6,2010,3129.9,310,89,91.94,46,80,90,28.1
2408,6/23/2010,20,1,6,2010,3101.1,308,89,91.94,46,80,90,28.1
2408,6/23/2010,21,1,6,2010,3005.7,291,84,91.04,46,80,90,27.9
2408,6/23/2010,22,1,6,2010,3173.7,316,91,91.04,99,90,90,27.8
2408,6/23/2010,23,1,6,2010,2830.8,274,79,91.04,13,70,90,27.5
2408,6/24/2010,0,1,6,2010,2760.7,263,76,89.06,119,70,80,27.4
2408,6/24/2010,1,1,6,2010,2709.4,258,74,84.92,119,70,80,27.2
2408,6/24/2010,2,1,6,2010,2708.9,260,75,84.02,119,70,80,27
2408,6/24/2010,3,1,6,2010,2713.2,259,74,82.04,119,70,80,26.9
2408,6/24/2010,4,1,6,2010,2595.8,243,70,78.98,127,70,70,26.8
2408,6/24/2010,6,1,6,2010,2926.2,285,82,78.08,206,80,70,26.6
2408,6/24/2010,7,1,6,2010,2915.1,284,82,78.98,206,80,70,26.5
2408,6/24/2010,8,1,6,2010,3177.4,317,91,78.08,165,90,70,26.5
2408,6/24/2010,9,1,6,2010,3314.9,328,94,80.96,239,90,80,26.7
2408,6/24/2010,10,1,6,2010,3374.2,332,95,80.96,239,90,80,27
2408,6/24/2010,11,1,6,2010,3369.5,336,97,80.06,239,90,80,27.2
2408,6/24/2010,12,1,6,2010,3397.9,336,97,82.04,239,90,80,27.6
2408,6/24/2010,14,1,6,2010,3273.4,326,94,89.06,239,90,80,28.2
2408,6/24/2010,15,1,6,2010,3265.7,325,93,91.94,99,90,90,28.5
2408,6/24/2010,16,1,6,2010,3253.4,325,93,93.02,99,90,90,28.6
2408,6/24/2010,17,1,6,2010,3221.6,325,93,91.94,99,90,90,28.4
2408,6/24/2010,18,1,6,2010,3214.7,325,93,95,99,90,90,28.5
2408,6/24/2010,19,1,6,2010,3243,325,93,96.08,99,90,90,28.7
2408,6/24/2010,20,1,6,2010,3246.7,325,93,91.04,99,90,90,28.4
2408,6/24/2010,21,1,6,2010,2919.5,284,82,84.02,146,80,80,28.1
2408,6/24/2010,22,1,6,2010,3068.6,303,87,86,146,80,80,28
2408,6/24/2010,23,1,6,2010,2981.8,296,85,87.08,146,80,80,27.7
2408,6/25/2010,0,1,6,2010,2928.3,291,84,84.92,146,80,80,27.6
2408,6/25/2010,1,1,6,2010,3054.4,309,89,82.04,146,80,80,27.5
2408,6/25/2010,2,1,6,2010,2810.1,279,80,80.06,146,80,80,27.3
2408,6/25/2010,3,1,6,2010,2828.2,283,81,78.98,206,80,70,27.1
2408,6/25/2010,4,1,6,2010,2848.1,286,82,78.98,206,80,70,26.9
2408,6/25/2010,6,1,6,2010,2728.8,273,78,75.92,127,70,70,26.5
2408,6/25/2010,7,1,6,2010,2578.9,251,72,73.94,127,70,70,26.4
2408,6/25/2010,8,1,6,2010,2874.2,287,82,71.96,206,80,70,26.4
2408,6/25/2010,9,1,6,2010,2922.4,289,83,69.08,74,80,60,26.5
2408,6/25/2010,10,1,6,2010,2836.2,279,80,69.08,74,80,60,26.7
2408,6/25/2010,11,1,6,2010,2947.2,290,83,71.06,206,80,70,27
2408,6/25/2010,12,1,6,2010,3173.7,320,92,75.02,165,90,70,27.4
2408,6/25/2010,13,1,6,2010,3112.6,311,89,78.08,206,80,70,27.8
2408,6/25/2010,14,1,6,2010,3223.8,325,93,80.06,239,90,80,28.1
2408,6/25/2010,15,1,6,2010,3224.8,325,93,82.94,239,90,80,28.3
2408,6/25/2010,16,1,6,2010,3248.8,326,94,82.94,239,90,80,28.7
2408,6/25/2010,17,1,6,2010,3225.6,326,94,86,239,90,80,28.8
2408,6/25/2010,18,1,6,2010,3233.1,327,94,86,239,90,80,29
2408,6/25/2010,19,1,6,2010,3237.2,327,94,84.92,239,90,80,29
2408,6/25/2010,20,1,6,2010,3265.1,326,94,89.06,239,90,80,28.7
2408,6/25/2010,21,1,6,2010,3223.2,324,93,86,239,90,80,28.5
2408,6/25/2010,22,1,6,2010,2922.2,286,82,87.98,146,80,80,28.2
2408,6/25/2010,23,1,6,2010,2624.7,248,71,86,119,70,80,27.9
2408,6/26/2010,0,1,6,2010,2556.6,240,69,84.02,76,60,80,27.7
2408,6/26/2010,1,1,6,2010,2448.3,230,66,80.06,76,60,80,27.5
2408,6/26/2010,2,1,6,2010,1602.1,130,37,78.98,65,30,70,27.2
2408,6/26/2010,3,1,6,2010,1082.4,79,23,75.92,98,20,70,27
2408,6/26/2010,4,1,6,2010,1020.5,74,21,73.94,98,20,70,26.8
2408,6/26/2010,6,1,6,2010,1096.9,83,24,71.06,98,20,70,26.4
2408,6/26/2010,7,1,6,2010,2061.7,186,53,69.98,23,50,60,26.3
2408,6/26/2010,8,1,6,2010,2505,249,72,68,55,70,60,26.3
2408,6/26/2010,9,1,6,2010,3007.9,310,89,66.02,74,80,60,26.4
2408,6/26/2010,10,1,6,2010,2900.4,290,83,64.94,74,80,60,26.7
2408,6/26/2010,11,1,6,2010,2896.9,286,82,69.08,74,80,60,27
2408,6/26/2010,12,1,6,2010,2867.8,281,81,73.04,206,80,70,27.4
2408,6/26/2010,13,1,6,2010,2903,285,82,78.98,206,80,70,27.9
2408,6/26/2010,14,1,6,2010,3123.7,309,89,82.94,146,80,80,28.1
2408,6/26/2010,15,1,6,2010,3119.4,306,88,86,146,80,80,28.3
2408,6/26/2010,16,1,6,2010,3051.5,302,87,87.08,146,80,80,28.6
2408,6/26/2010,17,1,6,2010,3006.5,295,85,89.06,146,80,80,28.8
2408,6/26/2010,18,1,6,2010,3146,316,91,89.96,239,90,80,28.9
2408,6/26/2010,19,1,6,2010,3168.7,318,91,91.94,99,90,90,28.7
2408,6/26/2010,20,1,6,2010,3186.8,318,91,91.04,99,90,90,28.5
2408,6/26/2010,21,1,6,2010,3217,319,92,89.06,239,90,80,28.4
2408,6/26/2010,22,1,6,2010,2793.3,265,76,89.06,119,70,80,28.2
2408,6/26/2010,23,1,6,2010,2623.3,240,69,87.08,76,60,80,28
2408,6/27/2010,0,1,6,2010,2498,227,65,84.92,76,60,80,27.8
2408,6/27/2010,1,1,6,2010,1418.2,107,31,84.02,40,30,80,27.7
2408,6/27/2010,2,1,6,2010,1175.6,80,23,82.04,24,20,80,27.5
2408,6/27/2010,3,1,6,2010,1190.8,80,23,82.04,24,20,80,27.3
2408,6/27/2010,4,1,6,2010,1200.9,79,23,80.06,24,20,80,27.1
2408,6/27/2010,6,1,6,2010,1445.3,101,29,77,98,20,70,26.8
2408,6/27/2010,7,1,6,2010,1610.6,119,34,73.94,65,30,70,26.7
2408,6/27/2010,8,1,6,2010,2016.8,166,48,73.94,49,40,70,26.7
2408,6/27/2010,9,1,6,2010,2870.3,274,79,73.04,127,70,70,26.8
2408,6/27/2010,10,1,6,2010,2963.1,285,82,71.96,206,80,70,27
2408,6/27/2010,11,1,6,2010,3114.2,304,87,73.04,206,80,70,27.3
2408,6/27/2010,12,1,6,2010,3236.1,319,92,78.08,165,90,70,27.6
2408,6/27/2010,13,1,6,2010,3240.1,319,92,80.06,239,90,80,27.9
2408,6/27/2010,14,1,6,2010,3251.6,320,92,84.92,239,90,80,28.3
2408,6/27/2010,15,1,6,2010,3287.5,321,92,89.06,239,90,80,28.7
2408,6/27/2010,16,1,6,2010,3320.7,323,93,89.96,239,90,80,28.8
2408,6/27/2010,17,1,6,2010,3316,323,93,91.04,99,90,90,29.2
2408,6/27/2010,18,1,6,2010,3332.3,323,93,91.04,99,90,90,29.4
2408,6/27/2010,19,1,6,2010,3305.7,322,93,95,99,90,90,29.3
2408,6/27/2010,20,1,6,2010,3155.3,303,87,93.92,46,80,90,29.2
2408,6/27/2010,21,1,6,2010,3266.6,317,91,95,99,90,90,28.9
2408,6/27/2010,22,1,6,2010,2984.3,283,81,93.92,46,80,90,28.7
2408,6/27/2010,23,1,6,2010,2876.1,268,77,93.02,13,70,90,28.5
2408,6/28/2010,0,1,6,2010,2230.8,195,56,89.96,21,50,80,28.4
2408,6/28/2010,1,1,6,2010,1316.8,92,26,87.08,24,20,80,28.2
2408,6/28/2010,2,1,6,2010,1302.4,83,24,86,24,20,80,28
2408,6/28/2010,3,1,6,2010,1253.4,86,25,84.02,24,20,80,27.9
2408,6/28/2010,4,1,6,2010,1344.2,95,27,84.92,24,20,80,27.7
2408,6/28/2010,6,1,6,2010,2592.7,240,69,84.02,76,60,80,27.5
2408,6/28/2010,7,1,6,2010,3084.3,310,89,82.94,146,80,80,27.4
2408,6/28/2010,8,1,6,2010,3289.7,328,94,82.04,239,90,80,27.4
2408,6/28/2010,9,1,6,2010,3320.8,330,95,82.94,239,90,80,27.5
2408,6/28/2010,10,1,6,2010,3350.1,331,95,82.04,239,90,80,27.8
2408,6/28/2010,11,1,6,2010,3367.8,331,95,82.94,239,90,80,28.2
2408,6/28/2010,12,1,6,2010,3353.4,330,95,86,239,90,80,28.6
2408,6/28/2010,13,1,6,2010,3374.6,330,95,89.06,239,90,80,28.9
2408,6/28/2010,14,1,6,2010,3371.7,328,94,91.04,99,90,90,29.3
2408,6/28/2010,15,1,6,2010,3302.5,328,94,93.92,99,90,90,29.6
2408,6/28/2010,16,1,6,2010,3271.5,328,94,93.02,99,90,90,29.8
2408,6/28/2010,17,1,6,2010,3269.2,327,94,91.94,99,90,90,29.6
2408,6/28/2010,18,1,6,2010,2949.1,290,83,93.92,46,80,90,29.6
2408,6/28/2010,19,1,6,2010,2953.5,287,82,95,46,80,90,29.4
2408,6/28/2010,20,1,6,2010,3170.5,317,91,93.02,99,90,90,29.3
2408,6/28/2010,21,1,6,2010,2787.7,266,76,89.06,119,70,80,29
2408,6/28/2010,22,1,6,2010,2822.5,268,77,84.92,119,70,80,28.8
2408,6/28/2010,23,1,6,2010,2830.4,269,77,80.06,119,70,80,28.6
2408,6/29/2010,0,1,6,2010,2720.6,258,74,80.06,119,70,80,28.5
2408,6/29/2010,1,1,6,2010,2589.2,240,69,78.98,119,60,70,28.4
2408,6/29/2010,2,1,6,2010,2591.8,240,69,78.08,119,60,70,28.2
2408,6/29/2010,3,1,6,2010,2568.8,240,69,78.08,119,60,70,28.1
2408,6/29/2010,4,1,6,2010,2565,239,69,78.08,119,60,70,27.8
2408,6/29/2010,6,1,6,2010,2646.1,249,72,77,127,70,70,27.5
2408,6/29/2010,7,1,6,2010,2621.2,246,71,77,127,70,70,27.4
2408,6/29/2010,8,1,6,2010,2951.4,292,84,75.92,206,80,70,27.3
2408,6/29/2010,9,1,6,2010,3016.7,298,86,77,206,80,70,27.4
2408,6/29/2010,10,1,6,2010,3124.1,310,89,77,206,80,70,27.6
2408,6/29/2010,11,1,6,2010,3126.5,310,89,78.08,206,80,70,27.9
2408,6/29/2010,12,1,6,2010,3203.2,324,93,80.06,239,90,80,28.2
2408,6/29/2010,13,1,6,2010,3223.9,324,93,82.94,239,90,80,28.4
2408,6/29/2010,14,1,6,2010,3240.9,324,93,84.92,239,90,80,28.7
2408,6/29/2010,15,1,6,2010,3208.1,320,92,89.06,239,90,80,28.9
2408,6/29/2010,16,1,6,2010,3065.4,301,86,87.08,146,80,80,29
2408,6/29/2010,17,1,6,2010,3016.5,297,85,91.04,46,80,90,28.7
2408,6/29/2010,18,1,6,2010,3180.9,319,92,87.98,239,90,80,28.8
2408,6/29/2010,19,1,6,2010,3204,324,93,89.06,239,90,80,28.6
2408,6/29/2010,20,1,6,2010,3151.9,321,92,87.08,239,90,80,28.4
2408,6/29/2010,21,1,6,2010,2615.2,248,71,87.08,119,70,80,28.1
2408,6/29/2010,22,1,6,2010,2230.5,199,57,87.08,21,50,80,28
2408,6/29/2010,23,1,6,2010,1208.6,88,25,86,24,20,80,27.8
2408,6/30/2010,0,1,6,2010,1155.4,78,22,84.02,24,20,80,27.5
2408,6/30/2010,1,1,6,2010,1124,79,23,80.96,24,20,80,27.2
2408,6/30/2010,2,1,6,2010,1116.7,78,22,78.08,98,20,70,27
2408,6/30/2010,3,1,6,2010,1121.2,80,23,75.02,98,20,70,26.7
2408,6/30/2010,4,1,6,2010,1183.1,86,25,71.06,98,20,70,26.4
2408,6/30/2010,6,1,6,2010,1617,130,37,68,44,30,60,25.7
2408,6/30/2010,7,1,6,2010,1611,129,37,64.04,44,30,60,25.5
2408,6/30/2010,8,1,6,2010,1612.7,129,37,64.04,44,30,60,25.4
2408,6/30/2010,9,1,6,2010,1694.1,135,39,62.96,44,30,60,25.4
2408,6/30/2010,10,1,6,2010,2385.2,218,63,60.98,59,60,60,25.6
2408,6/30/2010,11,1,6,2010,2534.3,239,69,62.06,59,60,60,25.8
2408,6/30/2010,12,1,6,2010,2533.2,239,69,64.94,59,60,60,26.1
2408,6/30/2010,13,1,6,2010,2536.1,239,69,66.92,59,60,60,26.4
2408,6/30/2010,14,1,6,2010,2601.7,244,70,69.08,55,70,60,26.9
2408,6/30/2010,15,1,6,2010,2675.4,250,72,71.06,127,70,70,27.2
2408,6/30/2010,16,1,6,2010,2692.6,254,73,73.94,127,70,70,27.4
2408,6/30/2010,17,1,6,2010,2575,239,69,75.02,119,60,70,27.6
2408,6/30/2010,18,1,6,2010,2554.7,239,69,78.08,119,60,70,27.7
2408,6/30/2010,19,1,6,2010,2535.2,239,69,80.06,76,60,80,27.6
2408,6/30/2010,20,1,6,2010,2550.6,239,69,80.96,76,60,80,27.3
2408,6/30/2010,21,1,6,2010,2539.3,239,69,80.96,76,60,80,27.1
2408,6/30/2010,22,1,6,2010,2426.4,224,64,80.06,76,60,80,26.8
2408,6/30/2010,23,1,6,2010,1710,141,41,78.98,49,40,70,26.6
2408,7/1/2010,0,1,7,2010,875.6,71,20,75.02,98,20,70,26.2
2408,7/4/2010,0,1,7,2010,722.3,44,13,87.08,5,10,80,26.2
2408,7/4/2010,1,1,7,2010,790.5,57,16,82.04,5,10,80,26
2408,7/4/2010,2,1,7,2010,811,63,18,80.06,5,10,80,25.8
2408,7/4/2010,3,1,7,2010,859.4,65,19,78.08,16,10,70,25.5
2408,7/4/2010,4,1,7,2010,970.4,72,21,75.92,98,20,70,25.3
2408,7/4/2010,6,1,7,2010,1000.5,81,23,73.04,98,20,70,24.8
2408,7/4/2010,7,1,7,2010,1004,81,23,69.98,178,20,60,24.6
2408,7/4/2010,8,1,7,2010,1022.1,81,23,68,178,20,60,24.5
2408,7/4/2010,9,1,7,2010,1035.5,81,23,64.94,178,20,60,24.6
2408,7/4/2010,10,1,7,2010,1035.3,81,23,64.04,178,20,60,24.8
2408,7/4/2010,11,1,7,2010,1084.4,82,24,69.98,178,20,60,25.1
2408,7/4/2010,12,1,7,2010,1473.8,119,34,75.02,65,30,70,25.5
2408,7/4/2010,13,1,7,2010,2419.2,225,65,82.04,76,60,80,26.1
2408,7/4/2010,14,1,7,2010,3002.4,302,87,87.08,146,80,80,26.6
2408,7/4/2010,15,1,7,2010,3124.3,315,91,89.96,239,90,80,27.1
2408,7/4/2010,16,1,7,2010,3180.2,317,91,95,99,90,90,27.5
2408,7/4/2010,17,1,7,2010,3048.3,299,86,95,46,80,90,28
2408,7/4/2010,18,1,7,2010,2847.9,274,79,96.98,13,70,90,28.2
2408,7/4/2010,19,1,7,2010,2610.3,240,69,98.06,10,60,90,28.2
2408,7/4/2010,20,1,7,2010,2565.7,239,69,98.06,10,60,90,28.1
2408,7/4/2010,21,1,7,2010,2548.7,239,69,96.98,10,60,90,28
2408,7/4/2010,22,1,7,2010,2535.4,240,69,96.08,10,60,90,27.8
2408,7/4/2010,23,1,7,2010,2231.7,200,57,95,2,50,90,27.6
2408,7/5/2010,0,1,7,2010,1692.2,135,39,91.04,3,30,90,27.3
2408,7/5/2010,1,1,7,2010,2093.5,179,51,87.98,21,50,80,27.1
2408,7/5/2010,2,1,7,2010,2041.3,169,49,84.92,20,40,80,26.9
2408,7/5/2010,3,1,7,2010,2091.6,177,51,82.94,21,50,80,26.7
2408,7/5/2010,4,1,7,2010,2024.5,170,49,80.96,20,40,80,26.5
2408,7/5/2010,6,1,7,2010,1994.2,172,49,78.98,49,40,70,26
2408,7/5/2010,7,1,7,2010,1950.6,163,47,75.92,49,40,70,25.8
2408,7/5/2010,8,1,7,2010,1899.5,160,46,73.94,49,40,70,25.7
2408,7/5/2010,9,1,7,2010,2588.9,240,69,73.04,119,60,70,25.7
2408,7/5/2010,10,1,7,2010,2782.5,268,77,73.04,127,70,70,25.9
2408,7/5/2010,11,1,7,2010,2815.5,268,77,73.94,127,70,70,26.1
2408,7/5/2010,12,1,7,2010,2819.9,267,77,78.08,127,70,70,26.5
2408,7/5/2010,13,1,7,2010,3120.1,306,88,82.94,146,80,80,26.9
2408,7/5/2010,14,1,7,2010,3189.6,317,91,87.98,239,90,80,27.6
2408,7/5/2010,15,1,7,2010,3178.7,312,90,91.04,99,90,90,28
2408,7/5/2010,16,1,7,2010,3261.8,324,93,93.92,99,90,90,28.5
2408,7/5/2010,17,1,7,2010,3263.4,321,92,93.92,99,90,90,28.9
2408,7/5/2010,18,1,7,2010,3001.8,287,82,96.08,46,80,90,29
2408,7/5/2010,19,1,7,2010,2974.4,282,81,98.06,46,80,90,29.1
2408,7/5/2010,20,1,7,2010,3035.9,294,84,98.96,46,80,90,29.1
2408,7/5/2010,21,1,7,2010,3146.2,311,89,98.06,46,80,90,29
2408,7/5/2010,22,1,7,2010,2695.9,252,72,98.96,13,70,90,28.8
2408,7/5/2010,23,1,7,2010,2634.2,245,70,98.06,13,70,90,28.6
2408,7/6/2010,0,1,7,2010,2087.5,178,51,96.08,2,50,90,28.4
2408,7/6/2010,1,1,7,2010,1825.3,141,41,91.04,4,40,90,28.2
2408,7/6/2010,2,1,7,2010,1694.7,131,38,84.92,40,30,80,28
2408,7/6/2010,3,1,7,2010,1696.4,131,38,82.04,40,30,80,27.8
2408,7/6/2010,4,1,7,2010,1704.2,135,39,82.04,40,30,80,27.6
2408,7/6/2010,6,1,7,2010,2624.4,252,72,78.98,127,70,70,27.2
2408,7/6/2010,7,1,7,2010,3028.9,301,86,77,206,80,70,27
2408,7/6/2010,8,1,7,2010,3245.5,323,93,77,165,90,70,26.9
2408,7/6/2010,9,1,7,2010,3348.1,325,93,75.92,165,90,70,26.9
2408,7/6/2010,10,1,7,2010,3365.8,326,94,75.02,165,90,70,27.1
2408,7/6/2010,11,1,7,2010,3381.9,328,94,78.98,165,90,70,27.5
2408,7/6/2010,12,1,7,2010,3407.5,329,95,82.94,239,90,80,27.9
2408,7/6/2010,13,1,7,2010,3409.1,328,94,91.04,99,90,90,28.3
2408,7/6/2010,14,1,7,2010,3419.1,328,94,93.92,99,90,90,29.1
2408,7/6/2010,15,1,7,2010,3418.9,329,95,98.06,99,90,90,29.7
2408,7/6/2010,16,1,7,2010,3439.5,328,94,96.98,99,90,90,29.9
2408,7/6/2010,17,1,7,2010,3429.1,328,94,98.06,99,90,90,30.2
2408,7/6/2010,18,1,7,2010,3407.6,327,94,98.96,99,90,90,30.5
2408,7/6/2010,19,1,7,2010,3390.1,326,94,102.02,8,90,100,30.5
2408,7/6/2010,20,1,7,2010,3360,327,94,100.04,8,90,100,30.3
2408,7/6/2010,21,1,7,2010,2988.6,286,82,102.92,2,80,100,30.2
2408,7/6/2010,22,1,7,2010,3224.9,313,90,100.94,8,90,100,30
2408,7/6/2010,23,1,7,2010,3224.1,317,91,100.04,8,90,100,29.9
2408,7/7/2010,0,1,7,2010,2945.6,280,80,93.92,46,80,90,29.6
2408,7/7/2010,1,1,7,2010,1954.9,157,45,91.04,4,40,90,29.4
2408,7/7/2010,2,1,7,2010,1678.1,122,35,87.98,40,30,80,29.2
2408,7/7/2010,3,1,7,2010,1696.9,126,36,87.08,40,30,80,29.1
2408,7/7/2010,4,1,7,2010,2224,186,53,84.92,21,50,80,29
2408,7/7/2010,6,1,7,2010,2764,265,76,82.94,119,70,80,28.7
2408,7/7/2010,7,1,7,2010,2821.1,271,78,82.94,119,70,80,28.5
2408,7/7/2010,8,1,7,2010,3120.3,307,88,84.92,146,80,80,28.5
2408,7/7/2010,9,1,7,2010,3364.4,328,94,84.92,239,90,80,28.4
2408,7/7/2010,10,1,7,2010,3395.4,329,95,84.92,239,90,80,28.5
2408,7/7/2010,11,1,7,2010,3378.4,328,94,86,239,90,80,28.7
2408,7/7/2010,12,1,7,2010,3407,329,95,87.98,239,90,80,29.1
2408,7/7/2010,13,1,7,2010,3387.1,325,93,89.06,239,90,80,29.4
2408,7/7/2010,14,1,7,2010,3394.7,325,93,95,99,90,90,29.9
2408,7/7/2010,15,1,7,2010,3405.6,327,94,96.98,99,90,90,30.4
2408,7/7/2010,16,1,7,2010,3374.7,318,91,100.04,8,90,100,30.6
2408,7/7/2010,17,1,7,2010,3566.8,323,93,100.04,8,90,100,30.8
2408,7/7/2010,18,1,7,2010,3560.3,324,93,98.96,99,90,90,30.8
2408,7/7/2010,19,1,7,2010,3543.5,323,93,100.94,8,90,100,30.7
2408,7/7/2010,20,1,7,2010,3526,323,93,100.04,8,90,100,30.7
2408,7/7/2010,21,1,7,2010,3202.6,284,82,100.04,2,80,100,30.5
2408,7/7/2010,22,1,7,2010,3384.6,308,89,96.08,46,80,90,30.5
2408,7/7/2010,23,1,7,2010,3497.3,324,93,93.02,99,90,90,30.4
2408,7/8/2010,0,1,7,2010,3483.6,323,93,91.04,99,90,90,30.2
2408,7/8/2010,1,1,7,2010,3469.3,323,93,87.08,239,90,80,29.9
2408,7/8/2010,2,1,7,2010,3469.3,324,93,84.92,239,90,80,29.7
2408,7/8/2010,3,1,7,2010,3317.8,305,88,84.02,146,80,80,29.5
2408,7/8/2010,4,1,7,2010,3359.4,314,90,80.06,239,90,80,29.4
2408,7/8/2010,6,1,7,2010,3344.4,322,93,78.98,165,90,70,29
2408,7/8/2010,7,1,7,2010,3218.5,319,92,75.92,165,90,70,28.9
2408,7/8/2010,8,1,7,2010,2607.5,232,67,77,119,60,70,28.8
2408,7/8/2010,9,1,7,2010,2330.3,193,55,75.92,27,50,70,28.7
2408,7/8/2010,10,1,7,2010,3049.9,296,85,73.4,206,80,70,28.7
2408,7/8/2010,11,1,7,2010,3246.3,321,92,75.02,165,90,70,28.7
2408,7/8/2010,12,1,7,2010,3294.1,323,93,78.98,165,90,70,28.7
2408,7/8/2010,13,1,7,2010,3291.6,325,93,80.06,239,90,80,29
2408,7/8/2010,14,1,7,2010,3311.3,324,93,82.4,239,90,80,29
2408,7/8/2010,15,1,7,2010,3312.6,324,93,82.94,239,90,80,29.3
2408,7/8/2010,16,1,7,2010,3317.6,324,93,84.02,239,90,80,29.6
2408,7/8/2010,17,1,7,2010,3300.7,324,93,86,239,90,80,29.9
2408,7/8/2010,18,1,7,2010,3281.8,323,93,86,239,90,80,30
2408,7/8/2010,19,1,7,2010,2986.9,290,83,84.92,146,80,80,30
2408,7/8/2010,20,1,7,2010,2929.8,280,80,87.08,146,80,80,29.8
2408,7/8/2010,21,1,7,2010,3182.2,314,90,89.96,239,90,80,29.5
2408,7/8/2010,22,1,7,2010,2894.9,280,80,87.08,146,80,80,29.2
2408,7/8/2010,23,1,7,2010,2782.5,263,76,87.08,119,70,80,28.9
2408,7/13/2010,0,1,7,2010,1730,135,39,82.04,40,30,80,27.1
2408,7/13/2010,1,1,7,2010,1606.4,117,34,71.06,65,30,70,27
2408,7/13/2010,2,1,7,2010,1574.6,117,34,69.8,44,30,60,26.8
2408,7/13/2010,3,1,7,2010,1558.2,117,34,71.06,65,30,70,26.7
2408,7/13/2010,4,1,7,2010,1817.6,144,41,71.06,49,40,70,26.6
2408,7/13/2010,6,1,7,2010,2901.3,282,81,71.06,206,80,70,26.3
2408,7/13/2010,7,1,7,2010,3024,299,86,71.06,206,80,70,26.2
2408,7/13/2010,8,1,7,2010,2994.9,293,84,71.06,206,80,70,26.1
2408,7/13/2010,9,1,7,2010,3114.6,312,90,71.06,165,90,70,26.2
2408,7/13/2010,10,1,7,2010,3122.5,312,90,71.96,165,90,70,26.2
2408,7/13/2010,11,1,7,2010,3077.3,299,86,73.04,206,80,70,26.2
2408,7/13/2010,12,1,7,2010,3139,307,88,75.2,206,80,70,26.5
2408,7/13/2010,13,1,7,2010,3264.4,320,92,75.92,165,90,70,26.7
2408,7/13/2010,14,1,7,2010,3093.4,307,88,77,206,80,70,27
2408,7/13/2010,15,1,7,2010,3056,303,87,77,206,80,70,27.2
2408,7/13/2010,16,1,7,2010,3202.2,315,91,80.96,239,90,80,27.1
2408,7/13/2010,17,1,7,2010,3074.1,302,87,84.02,146,80,80,27.5
2408,7/13/2010,18,1,7,2010,3101.1,305,88,86,146,80,80,27.6
2408,7/13/2010,19,1,7,2010,3044.3,300,86,86,146,80,80,27.7
2408,7/13/2010,20,1,7,2010,3108.4,309,89,78.08,206,80,70,27.5
2408,7/13/2010,21,1,7,2010,3028.8,301,86,82.04,146,80,80,27.4
2408,7/13/2010,22,1,7,2010,2983.6,293,84,84.02,146,80,80,27.2
2408,7/13/2010,23,1,7,2010,2471.4,223,64,77,119,60,70,27
2408,7/14/2010,0,1,7,2010,1713.8,132,38,78.08,65,30,70,26.9
2408,7/14/2010,1,1,7,2010,1624.4,122,35,77,65,30,70,26.8
2408,7/14/2010,2,1,7,2010,1589.5,120,34,75.92,65,30,70,26.7
2408,7/14/2010,3,1,7,2010,1604.5,120,34,75.92,65,30,70,26.6
2408,7/14/2010,4,1,7,2010,1626.8,124,36,75.02,65,30,70,26.5
2408,7/14/2010,6,1,7,2010,2595,249,72,75.02,127,70,70,26.4
2408,7/14/2010,7,1,7,2010,2559.2,241,69,75.92,119,60,70,26.2
2408,7/14/2010,8,1,7,2010,2619.1,253,73,75.92,127,70,70,26.2
2408,7/14/2010,9,1,7,2010,3040.2,304,87,73.94,206,80,70,26.1
2408,7/14/2010,10,1,7,2010,3029.1,293,84,73.94,206,80,70,26.2
2408,7/14/2010,11,1,7,2010,2978.6,289,83,73.94,206,80,70,26.4
2408,7/14/2010,12,1,7,2010,3027.8,295,85,75.02,206,80,70,26.6
2408,7/14/2010,13,1,7,2010,3231.7,318,91,75.92,165,90,70,27
2408,7/14/2010,14,1,7,2010,3008,295,85,77,206,80,70,27.1
2408,7/14/2010,15,1,7,2010,3089,302,87,78.98,206,80,70,27.2
2408,7/14/2010,16,1,7,2010,3197,319,92,80.96,239,90,80,27.2
2408,7/14/2010,17,1,7,2010,3189.6,316,91,82.04,239,90,80,27.4
2408,7/14/2010,18,1,7,2010,2979.2,295,85,82.94,146,80,80,27.4
2408,7/14/2010,19,1,7,2010,3034.9,298,86,80.06,146,80,80,27.4
2408,7/14/2010,20,1,7,2010,3068.5,304,87,75.92,206,80,70,27.3
2408,7/14/2010,21,1,7,2010,3252.6,324,93,77,165,90,70,27.2
2408,7/14/2010,22,1,7,2010,3144.8,312,90,78.08,165,90,70,27
2408,7/14/2010,23,1,7,2010,2270.4,194,56,78.08,27,50,70,26.9
2408,7/15/2010,0,1,7,2010,1633.6,123,35,78.08,65,30,70,26.6
2408,7/15/2010,1,1,7,2010,1821.2,141,41,77,49,40,70,26.4
2408,7/15/2010,2,1,7,2010,1954.6,157,45,77,49,40,70,26.3
2408,7/15/2010,3,1,7,2010,1908.4,149,43,75.92,49,40,70,26.1
2408,7/15/2010,4,1,7,2010,1878.5,134,39,75.02,65,30,70,25.9
2408,7/15/2010,6,1,7,2010,2223.5,192,55,73.94,27,50,70,25.6
2408,7/15/2010,7,1,7,2010,2634.6,246,71,73.04,127,70,70,25.5
2408,7/15/2010,8,1,7,2010,3135.7,304,87,73.04,206,80,70,25.4
2408,7/15/2010,9,1,7,2010,3123.9,304,87,73.04,206,80,70,25.4
2408,7/15/2010,10,1,7,2010,3002.9,286,82,71.96,206,80,70,25.5
2408,7/15/2010,11,1,7,2010,2997.6,280,80,73.94,206,80,70,25.5
2408,7/15/2010,12,1,7,2010,3301.2,315,91,75.92,165,90,70,25.7
2408,7/15/2010,13,1,7,2010,3347.7,315,91,78.08,165,90,70,26
2408,7/15/2010,14,1,7,2010,3417.2,319,92,78.98,165,90,70,26.2
2408,7/15/2010,15,1,7,2010,3414.7,321,92,80.96,239,90,80,26.7
2408,7/15/2010,16,1,7,2010,3410.2,319,92,84.02,239,90,80,26.9
2408,7/15/2010,17,1,7,2010,3445.4,318,91,84.02,239,90,80,27
2408,7/15/2010,18,1,7,2010,3487.1,319,92,84.92,239,90,80,27.2
2408,7/15/2010,19,1,7,2010,3153.8,284,82,84.92,146,80,80,27.2
2408,7/15/2010,20,1,7,2010,3148.7,288,83,89.96,146,80,80,27.1
2408,7/15/2010,21,1,7,2010,3091,277,80,89.06,146,80,80,26.9
2408,7/15/2010,22,1,7,2010,3300.6,303,87,89.96,146,80,80,26.8
2408,7/15/2010,23,1,7,2010,2217.5,183,53,87.08,21,50,80,26.7
2408,7/16/2010,0,1,7,2010,1557.9,104,30,84.92,40,30,80,26.6
2408,7/16/2010,1,1,7,2010,1494,100,29,80.06,24,20,80,26.5
2408,7/16/2010,2,1,7,2010,1575.7,111,32,78.98,65,30,70,26.4
2408,7/16/2010,3,1,7,2010,1582.7,114,33,75.92,65,30,70,26.4
2408,7/16/2010,4,1,7,2010,2001,156,45,75.02,49,40,70,26.3
2408,7/16/2010,6,1,7,2010,2752.5,255,73,73.94,127,70,70,26.2
2408,7/16/2010,7,1,7,2010,3199.5,307,88,73.94,206,80,70,26.2
2408,7/16/2010,8,1,7,2010,3115.3,296,85,75.02,206,80,70,26.3
2408,7/16/2010,9,1,7,2010,3129.6,293,84,75.02,206,80,70,26.4
2408,7/16/2010,10,1,7,2010,3380.2,317,91,75.02,165,90,70,26.7
2408,7/16/2010,11,1,7,2010,3337.5,316,91,75.92,165,90,70,27.1
2408,7/16/2010,12,1,7,2010,3424,324,93,77,165,90,70,27.5
2408,7/16/2010,13,1,7,2010,3392.3,324,93,80.96,239,90,80,28
2408,7/16/2010,14,1,7,2010,3440.1,327,94,84.92,239,90,80,28.2
2408,7/16/2010,15,1,7,2010,3415,324,93,87.98,239,90,80,28.6
2408,7/16/2010,16,1,7,2010,3435.6,323,93,91.04,99,90,90,29
2408,7/16/2010,17,1,7,2010,3447.7,325,93,91.94,99,90,90,29.1
2408,7/16/2010,18,1,7,2010,3426.9,325,93,93.92,99,90,90,29
2408,7/16/2010,19,1,7,2010,3385.9,322,93,95,99,90,90,29.2
2408,7/16/2010,20,1,7,2010,3181.7,299,86,93.92,46,80,90,29.1
2408,7/16/2010,21,1,7,2010,3193,298,86,93.02,46,80,90,28.9
2408,7/16/2010,22,1,7,2010,3092.3,289,83,93.92,46,80,90,28.7
2408,7/16/2010,23,1,7,2010,3063.4,280,80,91.04,46,80,90,28.5
2408,7/17/2010,0,1,7,2010,3198.6,303,87,89.06,146,80,80,28.4
2408,7/17/2010,1,1,7,2010,3150.8,296,85,86,146,80,80,28.3
2408,7/17/2010,2,1,7,2010,2869,261,75,84.02,119,70,80,28.2
2408,7/17/2010,3,1,7,2010,2935.2,270,78,82.04,119,70,80,28.1
2408,7/17/2010,4,1,7,2010,2894.8,268,77,80.96,119,70,80,28
2408,7/17/2010,6,1,7,2010,2998.8,279,80,78.98,206,80,70,27.7
2408,7/17/2010,7,1,7,2010,3076.9,293,84,78.98,206,80,70,27.6
2408,7/17/2010,8,1,7,2010,3281,311,89,77,206,80,70,27.5
2408,7/17/2010,9,1,7,2010,3259.6,300,86,75.92,206,80,70,27.6
2408,7/17/2010,10,1,7,2010,3272.5,307,88,75.92,206,80,70,27.8
2408,7/17/2010,11,1,7,2010,3227.7,303,87,75.02,206,80,70,28.1
2408,7/17/2010,12,1,7,2010,3297.4,313,90,78.98,165,90,70,28.6
2408,7/17/2010,13,1,7,2010,3236.2,306,88,80.96,146,80,80,29
2408,7/17/2010,14,1,7,2010,3204.5,304,87,84.92,146,80,80,29.4
2408,7/17/2010,15,1,7,2010,3136,294,84,89.06,146,80,80,29.8
2408,7/17/2010,16,1,7,2010,3214.5,300,86,89.96,146,80,80,30
2408,7/17/2010,17,1,7,2010,3185,298,86,89.96,146,80,80,30.3
2408,7/17/2010,18,1,7,2010,3203.3,302,87,91.04,46,80,90,30.2
2408,7/17/2010,19,1,7,2010,3174.9,300,86,91.04,46,80,90,30.1
2408,7/17/2010,20,1,7,2010,3244.7,307,88,91.94,46,80,90,30
2408,7/17/2010,21,1,7,2010,3192.8,301,86,91.04,46,80,90,29.8
2408,7/17/2010,22,1,7,2010,3195.7,301,86,89.96,146,80,80,29.5
2408,7/17/2010,23,1,7,2010,3200.3,299,86,89.06,146,80,80,29.3
2408,7/18/2010,0,1,7,2010,3050.1,286,82,87.08,146,80,80,29.1
2408,7/18/2010,1,1,7,2010,2803.5,250,72,82.94,119,70,80,28.9
2408,7/18/2010,2,1,7,2010,2742.2,242,70,82.04,119,70,80,28.7
2408,7/18/2010,3,1,7,2010,2729.9,241,69,80.06,76,60,80,28.6
2408,7/18/2010,4,1,7,2010,2842.8,253,73,80.06,119,70,80,28.4
2408,7/18/2010,6,1,7,2010,2796.9,252,72,80.06,119,70,80,28
2408,7/18/2010,7,1,7,2010,3032.3,278,80,78.08,206,80,70,27.8
2408,7/18/2010,8,1,7,2010,3190.8,297,85,78.08,206,80,70,27.8
2408,7/18/2010,9,1,7,2010,3332.5,310,89,77,206,80,70,27.8
2408,7/18/2010,10,1,7,2010,2802.4,248,71,75.92,127,70,70,28
2408,7/18/2010,11,1,7,2010,2916.7,262,75,77,127,70,70,28.2
2408,7/18/2010,12,1,7,2010,3205.5,294,84,80.96,146,80,80,28.6
2408,7/18/2010,13,1,7,2010,3335,314,90,84.02,239,90,80,29
2408,7/18/2010,14,1,7,2010,3401.9,318,91,87.08,239,90,80,29.5
2408,7/18/2010,15,1,7,2010,3422.6,320,92,87.98,239,90,80,29.8
2408,7/18/2010,16,1,7,2010,3416.7,321,92,89.06,239,90,80,30.2
2408,7/18/2010,17,1,7,2010,3388.5,320,92,91.94,99,90,90,30.3
2408,7/18/2010,18,1,7,2010,3399.2,319,92,93.02,99,90,90,30.4
2408,7/18/2010,19,1,7,2010,3411.8,319,92,93.02,99,90,90,30.4
2408,7/18/2010,20,1,7,2010,3433,320,92,91.94,99,90,90,30.3
2408,7/18/2010,21,1,7,2010,3323.1,309,89,91.04,46,80,90,30.1
2408,7/18/2010,22,1,7,2010,2910.5,263,76,91.94,13,70,90,29.8
2408,7/18/2010,23,1,7,2010,1951,146,42,91.04,4,40,90,29.5
2408,7/19/2010,0,1,7,2010,1316.7,86,25,87.98,24,20,80,29.3
2408,7/19/2010,1,1,7,2010,1312.6,83,24,84.02,24,20,80,29.2
2408,7/19/2010,2,1,7,2010,1677.9,121,35,84.92,40,30,80,29
2408,7/19/2010,3,1,7,2010,1700.9,124,36,80.96,40,30,80,28.8
2408,7/19/2010,4,1,7,2010,2119.7,169,49,80.06,20,40,80,28.6
2408,7/19/2010,6,1,7,2010,2882.2,266,76,77,127,70,70,28.3
2408,7/19/2010,7,1,7,2010,3077.6,294,84,75.92,206,80,70,28.1
2408,7/19/2010,8,1,7,2010,3058.5,288,83,75.92,206,80,70,28
2408,7/19/2010,9,1,7,2010,3118.4,297,85,75.92,206,80,70,28.1
2408,7/19/2010,10,1,7,2010,3307.8,316,91,77,165,90,70,28
2408,7/19/2010,11,1,7,2010,3397.3,327,94,77,165,90,70,28
2408,7/19/2010,12,1,7,2010,3398.8,329,95,80.96,239,90,80,28.4
2408,7/19/2010,13,1,7,2010,3387.2,330,95,80.96,239,90,80,28.9
2408,7/19/2010,14,1,7,2010,3378.7,330,95,77,165,90,70,29.3
2408,7/19/2010,15,1,7,2010,3402.1,330,95,78.98,165,90,70,29.5
2408,7/19/2010,16,1,7,2010,3364.1,330,95,84.02,239,90,80,29.8
2408,7/19/2010,17,1,7,2010,3353.6,331,95,87.08,239,90,80,30.4
2408,7/19/2010,18,1,7,2010,3352,330,95,91.04,99,90,90,30.6
2408,7/19/2010,19,1,7,2010,3289.2,333,96,89.96,239,90,80,30.4
2408,7/19/2010,20,1,7,2010,3273.4,334,96,91.94,99,90,90,30.4
2408,7/19/2010,21,1,7,2010,3156.5,320,92,91.04,99,90,90,30.2
2408,7/19/2010,22,1,7,2010,3087.4,312,90,91.04,99,90,90,30
2408,7/19/2010,23,1,7,2010,2573.9,244,70,89.06,119,70,80,29.8
2408,7/20/2010,0,1,7,2010,2629.7,251,72,80.06,119,70,80,29.6
2408,7/20/2010,1,1,7,2010,2601.1,253,73,78.08,127,70,70,29.4
2408,7/20/2010,2,1,7,2010,2587.8,253,73,77,127,70,70,29.2
2408,7/20/2010,3,1,7,2010,2780.9,280,80,75.92,206,80,70,29.1
2408,7/20/2010,4,1,7,2010,2905.3,293,84,75.92,206,80,70,28.9
2408,7/20/2010,6,1,7,2010,2852.2,283,81,73.94,206,80,70,28.6
2408,7/20/2010,7,1,7,2010,2939.4,292,84,73.94,206,80,70,28.4
2408,7/20/2010,8,1,7,2010,2886.8,285,82,73.94,206,80,70,28.3
2408,7/20/2010,9,1,7,2010,2936.1,288,83,73.04,206,80,70,28.3
2408,7/20/2010,10,1,7,2010,3216.2,321,92,73.04,165,90,70,28.4
2408,7/20/2010,12,1,7,2010,3336,332,95,78.08,165,90,70,29
2408,7/20/2010,13,1,7,2010,3302.3,331,95,80.96,239,90,80,29
2408,7/20/2010,14,1,7,2010,3274.9,332,95,84.02,239,90,80,29.1
2408,7/20/2010,15,1,7,2010,3266.9,331,95,84.02,239,90,80,29.2
2408,7/20/2010,16,1,7,2010,3278.2,331,95,84.92,239,90,80,29.5
2408,7/20/2010,17,1,7,2010,3294.7,331,95,84.02,239,90,80,29.8
2408,7/20/2010,18,1,7,2010,3274.4,331,95,82.94,239,90,80,29.8
2408,7/20/2010,19,1,7,2010,3042.2,297,85,84.02,146,80,80,29.8
2408,7/20/2010,20,1,7,2010,2989.3,291,84,87.08,146,80,80,29.8
2408,7/20/2010,21,1,7,2010,2721.2,257,74,87.08,119,70,80,29.7
2408,7/20/2010,22,1,7,2010,2581.7,240,69,86,76,60,80,29.5
2408,7/20/2010,23,1,7,2010,2558.1,240,69,84.02,76,60,80,29.3
2408,7/21/2010,0,1,7,2010,2572.8,240,69,82.04,76,60,80,29.2
2408,7/21/2010,1,1,7,2010,2558,240,69,80.96,76,60,80,29
2408,7/21/2010,2,1,7,2010,2577,240,69,80.96,76,60,80,28.9
2408,7/21/2010,3,1,7,2010,2578.3,240,69,80.06,76,60,80,28.7
2408,7/21/2010,4,1,7,2010,2581.8,240,69,78.98,119,60,70,28.5
2408,7/21/2010,6,1,7,2010,2630.8,247,71,78.08,127,70,70,28.1
2408,7/21/2010,7,1,7,2010,3019.8,297,85,75.92,206,80,70,28
2408,7/21/2010,8,1,7,2010,3080.9,298,86,75.92,206,80,70,27.9
2408,7/21/2010,9,1,7,2010,3023.8,293,84,73.94,206,80,70,28
2408,7/21/2010,10,1,7,2010,3224.9,316,91,73.94,165,90,70,28.1
2408,7/21/2010,11,1,7,2010,3304.7,329,95,75.02,165,90,70,28.4
2408,7/21/2010,13,1,7,2010,3309.5,330,95,82.04,239,90,80,29.2
2408,7/21/2010,14,1,7,2010,3327.5,329,95,84.92,239,90,80,29.7
2408,7/21/2010,15,1,7,2010,3328.3,330,95,87.08,239,90,80,30
2408,7/21/2010,16,1,7,2010,3364.8,331,95,89.96,239,90,80,30.3
2408,7/21/2010,17,1,7,2010,3334.2,331,95,89.06,239,90,80,30.6
2408,7/21/2010,18,1,7,2010,3344.6,331,95,91.04,99,90,90,30.7
2408,7/21/2010,19,1,7,2010,3330.9,331,95,91.94,99,90,90,30.7
2408,7/21/2010,20,1,7,2010,3299.2,330,95,91.94,99,90,90,30.6
2408,7/21/2010,21,1,7,2010,3256,327,94,91.94,99,90,90,30.4
2408,7/21/2010,22,1,7,2010,3122.8,315,91,89.96,239,90,80,30.1
2408,7/21/2010,23,1,7,2010,1962,166,48,91.04,4,40,90,29.9
2408,7/22/2010,0,1,7,2010,1628,120,34,87.98,40,30,80,29.6
2408,7/22/2010,1,1,7,2010,1597.5,121,35,87.98,40,30,80,29.4
2408,7/22/2010,2,1,7,2010,1586.7,121,35,80.06,40,30,80,29.2
2408,7/22/2010,3,1,7,2010,1577.5,120,34,73.94,65,30,70,29
2408,7/22/2010,4,1,7,2010,1551.6,120,34,73.04,65,30,70,28.8
2408,7/22/2010,6,1,7,2010,2741.7,273,78,71.96,127,70,70,28.3
2408,7/22/2010,7,1,7,2010,2874.6,288,83,71.96,206,80,70,28
2408,7/22/2010,8,1,7,2010,2860.4,284,82,71.06,206,80,70,27.9
2408,7/22/2010,9,1,7,2010,3210.8,323,93,71.06,165,90,70,27.9
2408,7/22/2010,10,1,7,2010,3254.5,331,95,71.06,165,90,70,28
2408,7/22/2010,11,1,7,2010,3260.9,332,95,71.06,165,90,70,28.2
2408,7/22/2010,12,1,7,2010,3265,332,95,73.94,165,90,70,28.5
2408,7/22/2010,13,1,7,2010,3280.5,332,95,77,165,90,70,28.9
2408,7/22/2010,14,1,7,2010,3302.2,331,95,80.96,239,90,80,29.2
2408,7/22/2010,15,1,7,2010,3310.8,331,95,82.94,239,90,80,29.5
2408,7/22/2010,16,1,7,2010,3317.6,334,96,86,239,90,80,29.7
2408,7/22/2010,17,1,7,2010,3317.4,331,95,87.98,239,90,80,29.8
2408,7/22/2010,18,1,7,2010,2957.9,287,82,87.08,146,80,80,29.9
2408,7/22/2010,19,1,7,2010,2972.1,289,83,89.06,146,80,80,29.8
2408,7/22/2010,20,1,7,2010,3038.8,302,87,89.96,146,80,80,29.8
2408,7/22/2010,21,1,7,2010,3093.2,308,89,89.96,146,80,80,29.6
2408,7/22/2010,22,1,7,2010,3176.1,320,92,89.06,239,90,80,29.3
2408,7/22/2010,23,1,7,2010,2708.8,259,74,87.98,119,70,80,29.1
2408,7/23/2010,0,1,7,2010,2607.7,240,69,86,76,60,80,28.8
2408,7/23/2010,1,1,7,2010,2604.1,240,69,82.04,76,60,80,28.6
2408,7/23/2010,2,1,7,2010,2592.5,240,69,78.98,119,60,70,28.4
2408,7/23/2010,3,1,7,2010,2570.7,240,69,78.08,119,60,70,28.2
2408,7/23/2010,4,1,7,2010,2560.5,240,69,75.92,119,60,70,28.1
2408,7/23/2010,6,1,7,2010,2614.5,248,71,75.02,127,70,70,27.7
2408,7/23/2010,7,1,7,2010,3126.3,306,88,71.96,206,80,70,27.5
2408,7/23/2010,8,1,7,2010,3261.5,322,93,73.94,165,90,70,27.4
2408,7/23/2010,9,1,7,2010,2907,273,78,73.94,127,70,70,27.5
2408,7/23/2010,10,1,7,2010,2989.5,282,81,73.04,206,80,70,27.5
2408,7/23/2010,11,1,7,2010,3207.5,311,89,73.94,206,80,70,27.6
2408,7/23/2010,12,1,7,2010,3318.8,325,93,78.08,165,90,70,27.7
2408,7/23/2010,13,1,7,2010,3343.2,325,93,80.96,239,90,80,27.9
2408,7/23/2010,14,1,7,2010,3355,325,93,80.96,239,90,80,28.3
2408,7/23/2010,15,1,7,2010,3400.5,331,95,82.04,239,90,80,28.6
2408,7/23/2010,16,1,7,2010,3437.8,332,95,84.92,239,90,80,29
2408,7/23/2010,17,1,7,2010,3449.6,331,95,87.08,239,90,80,29.2
2408,7/23/2010,18,1,7,2010,3428.7,330,95,91.94,99,90,90,29.4
2408,7/23/2010,19,1,7,2010,3136.3,299,86,91.04,46,80,90,29.4
2408,7/23/2010,20,1,7,2010,3057.1,289,83,93.92,46,80,90,29.3
2408,7/23/2010,21,1,7,2010,3191.8,307,88,93.02,46,80,90,29.2
2408,7/23/2010,22,1,7,2010,3341,325,93,93.02,99,90,90,29.1
2408,7/23/2010,23,1,7,2010,3382.1,325,93,91.94,99,90,90,29
2408,7/24/2010,0,1,7,2010,3375.7,326,94,89.96,239,90,80,28.9
2408,7/24/2010,1,1,7,2010,3329,324,93,89.06,239,90,80,28.8
2408,7/24/2010,2,1,7,2010,2788,256,74,89.06,119,70,80,28.7
2408,7/24/2010,3,1,7,2010,2656.4,243,70,89.06,119,70,80,28.5
2408,7/24/2010,4,1,7,2010,2827.8,265,76,87.98,119,70,80,28.4
2408,7/24/2010,6,1,7,2010,2929.2,277,80,84.02,146,80,80,28.2
2408,7/24/2010,7,1,7,2010,3068.8,297,85,84.02,146,80,80,28.1
2408,7/24/2010,8,1,7,2010,2963.7,282,81,82.04,146,80,80,28
2408,7/24/2010,9,1,7,2010,2917.2,274,79,82.94,119,70,80,28.1
2408,7/24/2010,10,1,7,2010,3188.9,310,89,82.94,146,80,80,28.2
2408,7/24/2010,11,1,7,2010,3307.7,326,94,82.94,239,90,80,28.6
2408,7/24/2010,12,1,7,2010,3345.8,326,94,84.92,239,90,80,28.9
2408,7/24/2010,13,1,7,2010,3342.9,326,94,87.08,239,90,80,29.3
2408,7/24/2010,14,1,7,2010,3346.1,326,94,89.06,239,90,80,29.8
2408,7/24/2010,15,1,7,2010,3367,326,94,91.94,99,90,90,30.2
2408,7/24/2010,16,1,7,2010,3370.1,326,94,93.92,99,90,90,30.5
2408,7/24/2010,17,1,7,2010,3357.1,325,93,93.92,99,90,90,30.7
2408,7/24/2010,18,1,7,2010,3338.1,325,93,95,99,90,90,30.9
2408,7/24/2010,19,1,7,2010,3352,325,93,96.08,99,90,90,30.9
2408,7/24/2010,20,1,7,2010,3080.4,291,84,95,46,80,90,30.9
2408,7/24/2010,21,1,7,2010,2956.4,274,79,93.02,13,70,90,30.8
2408,7/24/2010,22,1,7,2010,3264.2,314,90,93.02,99,90,90,30.7
2408,7/24/2010,23,1,7,2010,3312.7,324,93,93.02,99,90,90,30.5
2408,7/25/2010,0,1,7,2010,3324.3,326,94,91.94,99,90,90,30.4
2408,7/25/2010,1,1,7,2010,3333.4,327,94,89.06,239,90,80,30.3
2408,7/25/2010,2,1,7,2010,3270.5,319,92,87.98,239,90,80,30.1
2408,7/25/2010,3,1,7,2010,2922.5,274,79,87.08,119,70,80,29.9
2408,7/25/2010,4,1,7,2010,2673.8,250,72,87.08,119,70,80,29.7
2408,7/25/2010,6,1,7,2010,2611.3,242,70,86,119,70,80,29.3
2408,7/25/2010,7,1,7,2010,3159,313,90,82.94,239,90,80,29.1
2408,7/25/2010,8,1,7,2010,3321.2,327,94,82.04,239,90,80,29
2408,7/25/2010,9,1,7,2010,3040.3,289,83,80.06,146,80,80,28.9
2408,7/25/2010,10,1,7,2010,3286.3,317,91,80.06,239,90,80,29.1
2408,7/25/2010,11,1,7,2010,3340.7,328,94,80.06,239,90,80,29.3
2408,7/25/2010,12,1,7,2010,3349.5,327,94,82.04,239,90,80,29.7
2408,7/25/2010,13,1,7,2010,3373.3,327,94,84.92,239,90,80,30.1
2408,7/25/2010,14,1,7,2010,3270.3,319,92,87.08,239,90,80,30.6
2408,7/25/2010,15,1,7,2010,2695.1,253,73,87.98,119,70,80,30.7
2408,7/25/2010,16,1,7,2010,2585.6,241,69,89.96,76,60,80,30.5
2408,7/25/2010,17,1,7,2010,2567.4,241,69,91.94,10,60,90,30.1
2408,7/25/2010,18,1,7,2010,2591.2,245,70,93.02,13,70,90,30
2408,7/25/2010,19,1,7,2010,2558,240,69,89.06,76,60,80,30
2408,7/25/2010,20,1,7,2010,2567.6,242,70,69.98,55,70,60,29.6
2408,7/25/2010,21,1,7,2010,2161.5,193,55,69.98,23,50,60,29.3
2408,7/25/2010,22,1,7,2010,1538.7,111,32,71.96,65,30,70,29.1
2408,7/25/2010,23,1,7,2010,1334.9,93,27,73.04,98,20,70,28.9
2408,7/26/2010,0,1,7,2010,1210,79,23,73.94,98,20,70,28.7
2408,7/26/2010,1,1,7,2010,1182.3,80,23,71.96,98,20,70,28.5
2408,7/26/2010,2,1,7,2010,1130,78,22,71.96,98,20,70,28.2
2408,7/26/2010,3,1,7,2010,1121.6,77,22,71.96,98,20,70,27.9
2408,7/26/2010,4,1,7,2010,1158,82,24,71.96,98,20,70,27.6
2408,7/26/2010,6,1,7,2010,2467,235,68,69.08,59,60,60,27.1
2408,7/26/2010,7,1,7,2010,2749.7,274,79,66.92,55,70,60,27
2408,7/26/2010,8,1,7,2010,2667.2,259,74,64.94,55,70,60,26.8
2408,7/26/2010,9,1,7,2010,3016.9,298,86,64.94,74,80,60,26.8
2408,7/26/2010,10,1,7,2010,2913.8,283,81,64.04,74,80,60,27
2408,7/26/2010,11,1,7,2010,2808.2,264,76,66.02,55,70,60,27.2
2408,7/26/2010,12,1,7,2010,2912.7,280,80,69.08,74,80,60,27.5
2408,7/26/2010,13,1,7,2010,3003,290,83,73.04,206,80,70,27.9
2408,7/26/2010,14,1,7,2010,3180,322,93,75.92,165,90,70,28.2
2408,7/26/2010,15,1,7,2010,3243.7,324,93,78.98,165,90,70,28.4
2408,7/26/2010,16,1,7,2010,3254.5,324,93,82.04,239,90,80,28.7
2408,7/26/2010,17,1,7,2010,2976.4,292,84,82.94,146,80,80,28.8
2408,7/26/2010,18,1,7,2010,2764.3,261,75,84.92,119,70,80,28.8
2408,7/26/2010,19,1,7,2010,2879.8,279,80,86,146,80,80,28.7
2408,7/26/2010,20,1,7,2010,3207.3,324,93,87.08,239,90,80,28.6
2408,7/26/2010,21,1,7,2010,2981.3,295,85,86,146,80,80,28.4
2408,7/26/2010,22,1,7,2010,2641.6,242,70,86,119,70,80,28.1
2408,7/26/2010,23,1,7,2010,2600.6,240,69,84.92,76,60,80,27.9
2408,7/27/2010,0,1,7,2010,2572.8,240,69,82.94,76,60,80,27.8
2408,7/27/2010,1,1,7,2010,2567.1,240,69,78.98,119,60,70,27.6
2408,7/27/2010,2,1,7,2010,2560.8,241,69,75.92,119,60,70,27.3
2408,7/27/2010,3,1,7,2010,2568.6,241,69,71.96,119,60,70,27.1
2408,7/27/2010,4,1,7,2010,2562.9,241,69,71.06,119,60,70,26.9
2408,7/27/2010,6,1,7,2010,2622.9,248,71,68,55,70,60,26.6
2408,7/27/2010,7,1,7,2010,3091.5,309,89,66.02,74,80,60,26.4
2408,7/27/2010,8,1,7,2010,3205.7,320,92,66.92,78,90,60,26.4
2408,7/27/2010,9,1,7,2010,3000.6,289,83,64.94,74,80,60,26.5
2408,7/27/2010,10,1,7,2010,2920.4,277,80,64.94,74,80,60,26.8
2408,7/27/2010,11,1,7,2010,2904.3,277,80,68,74,80,60,27.2
2408,7/27/2010,12,1,7,2010,3113.8,304,87,71.96,206,80,70,27.6
2408,7/27/2010,13,1,7,2010,3240.9,322,93,77,165,90,70,28.1
2408,7/27/2010,14,1,7,2010,3259.9,322,93,82.04,239,90,80,28.3
2408,7/27/2010,15,1,7,2010,3286.9,322,93,84.02,239,90,80,28.6
2408,7/27/2010,16,1,7,2010,3268.1,323,93,86,239,90,80,28.9
2408,7/27/2010,17,1,7,2010,3226.4,320,92,87.08,239,90,80,29
2408,7/27/2010,18,1,7,2010,2928.2,280,80,87.08,146,80,80,29.1
2408,7/27/2010,19,1,7,2010,2876.1,278,80,87.98,146,80,80,29
2408,7/27/2010,20,1,7,2010,2946.8,287,82,87.08,146,80,80,28.8
2408,7/27/2010,21,1,7,2010,3116.1,305,88,87.08,146,80,80,28.6
2408,7/27/2010,22,1,7,2010,2287.3,202,58,87.08,21,50,80,28.4
2408,7/27/2010,23,1,7,2010,1243.4,85,24,86,24,20,80,28.1
2408,7/28/2010,0,1,7,2010,1196.7,80,23,82.94,24,20,80,28
2408,7/28/2010,1,1,7,2010,1198.5,79,23,80.96,24,20,80,27.8
2408,7/28/2010,2,1,7,2010,1184,78,22,78.98,98,20,70,27.6
2408,7/28/2010,3,1,7,2010,1192.8,80,23,75.92,98,20,70,27.5
2408,7/28/2010,4,1,7,2010,1321.3,89,26,73.94,98,20,70,27.3
2408,7/28/2010,6,1,7,2010,2634,247,71,71.96,127,70,70,26.9
2408,7/28/2010,7,1,7,2010,2914.8,284,82,71.96,206,80,70,26.8
2408,7/28/2010,11,1,7,2010,3067,294,84,71.96,206,80,70,27.1
2408,7/28/2010,12,1,7,2010,3248.9,320,92,75.02,165,90,70,27.3
2408,7/28/2010,13,1,7,2010,3269.6,323,93,78.08,165,90,70,27.8
2408,7/28/2010,14,1,7,2010,3271.8,324,93,78.98,165,90,70,28.1
2408,7/28/2010,15,1,7,2010,3145.3,308,89,82.04,146,80,80,28.5
2408,7/28/2010,16,1,7,2010,3298.1,322,93,82.94,239,90,80,28.6
2408,7/28/2010,17,1,7,2010,3293.3,323,93,86,239,90,80,28.8
2408,7/28/2010,18,1,7,2010,3302.2,324,93,84.92,239,90,80,29
2408,7/28/2010,19,1,7,2010,3267.6,323,93,87.98,239,90,80,29.1
2408,7/28/2010,20,1,7,2010,3014.9,291,84,87.98,146,80,80,28.9
2408,7/28/2010,21,1,7,2010,2952.8,280,80,89.06,146,80,80,28.8
2408,7/28/2010,22,1,7,2010,3249.3,320,92,87.98,239,90,80,28.5
2408,7/28/2010,23,1,7,2010,3164.4,314,90,87.08,239,90,80,28.3
2408,7/29/2010,0,1,7,2010,3020.3,296,85,84.92,146,80,80,28.1
2408,7/29/2010,1,1,7,2010,2166.8,184,53,82.94,21,50,80,28
2408,7/29/2010,2,1,7,2010,1676,123,35,80.96,40,30,80,27.9
2408,7/29/2010,3,1,7,2010,1634.1,123,35,78.98,65,30,70,27.8
2408,7/29/2010,4,1,7,2010,1978,156,45,78.98,49,40,70,27.6
2408,7/29/2010,6,1,7,2010,2887,276,79,78.08,127,70,70,27.3
2408,7/29/2010,7,1,7,2010,2912.5,281,81,78.08,206,80,70,27.2
2408,7/29/2010,8,1,7,2010,2942.4,283,81,77,206,80,70,27.1
2408,7/29/2010,9,1,7,2010,2977.1,283,81,75.92,206,80,70,27
2408,7/29/2010,10,1,7,2010,3258.7,320,92,75.92,165,90,70,27
2408,7/29/2010,11,1,7,2010,3307.5,325,93,77,165,90,70,27.1
2408,7/29/2010,12,1,7,2010,3310.8,325,93,77,165,90,70,27.4
2408,7/29/2010,13,1,7,2010,3307.8,325,93,78.08,165,90,70,27.6
2408,7/29/2010,14,1,7,2010,3327.8,325,93,80.06,239,90,80,28
2408,7/29/2010,15,1,7,2010,3310.5,324,93,80.96,239,90,80,28.3
2408,7/29/2010,16,1,7,2010,3354.1,324,93,82.94,239,90,80,28.4
2408,7/29/2010,17,1,7,2010,3356.3,324,93,84.92,239,90,80,28.8
2408,7/29/2010,18,1,7,2010,3108.9,295,85,87.08,146,80,80,28.7
2408,7/29/2010,19,1,7,2010,2973.6,282,81,89.96,146,80,80,28.8
2408,7/29/2010,20,1,7,2010,3038.5,290,83,87.98,146,80,80,28.6
2408,7/29/2010,21,1,7,2010,2769,260,75,89.96,119,70,80,28.3
2408,7/29/2010,22,1,7,2010,2629.5,243,70,87.08,119,70,80,28.1
2408,7/29/2010,23,1,7,2010,2590.1,239,69,87.08,76,60,80,28
2408,7/30/2010,0,1,7,2010,2592.1,239,69,82.94,76,60,80,27.6
2408,7/30/2010,1,1,7,2010,2580.3,240,69,78.98,119,60,70,27.2
2408,7/30/2010,2,1,7,2010,2607.1,241,69,75.02,119,60,70,27
2408,7/30/2010,3,1,7,2010,2916.7,288,83,73.94,206,80,70,26.8
2408,7/30/2010,4,1,7,2010,2796.1,273,78,73.94,127,70,70,26.7
2408,7/30/2010,6,1,7,2010,2541.9,239,69,69.08,59,60,60,26.1
2408,7/30/2010,7,1,7,2010,2552.6,240,69,68,59,60,60,25.9
2408,7/30/2010,8,1,7,2010,2606.4,240,69,66.02,59,60,60,25.8
2408,7/30/2010,9,1,7,2010,2828,263,76,64.94,55,70,60,25.7
2408,7/30/2010,10,1,7,2010,3248.9,322,93,64.04,78,90,60,25.8
2408,7/30/2010,11,1,7,2010,3008.3,292,84,64.94,74,80,60,26.1
2408,7/30/2010,12,1,7,2010,3066.3,301,86,69.08,74,80,60,26.5
2408,7/30/2010,13,1,7,2010,2965.1,287,82,73.04,206,80,70,26.8
2408,7/30/2010,14,1,7,2010,3158.4,312,90,75.92,165,90,70,27.3
2408,7/30/2010,15,1,7,2010,3162.5,312,90,78.98,165,90,70,27.7
2408,7/30/2010,16,1,7,2010,3118.2,304,87,80.06,146,80,80,27.6
2408,7/30/2010,17,1,7,2010,3233.6,322,93,80.96,239,90,80,28.1
2408,7/30/2010,18,1,7,2010,2933.5,282,81,82.04,146,80,80,28.2
2408,7/30/2010,19,1,7,2010,2655.6,244,70,80.96,119,70,80,28.2
2408,7/30/2010,20,1,7,2010,2699.4,253,73,82.04,119,70,80,28.1
2408,7/30/2010,21,1,7,2010,2709.7,253,73,84.02,119,70,80,27.9
2408,7/30/2010,22,1,7,2010,2595.2,240,69,82.94,76,60,80,27.7
2408,7/30/2010,23,1,7,2010,2583.4,240,69,82.04,76,60,80,27.5
2408,7/31/2010,0,1,7,2010,2599.6,241,69,78.98,119,60,70,27.2
2408,7/31/2010,1,1,7,2010,2579.3,240,69,77,119,60,70,27.1
2408,7/31/2010,2,1,7,2010,2597.5,240,69,75.02,119,60,70,26.9
2408,7/31/2010,3,1,7,2010,2607.5,240,69,71.06,119,60,70,26.7
2408,7/31/2010,4,1,7,2010,2583.5,240,69,71.06,119,60,70,26.4
2408,7/31/2010,6,1,7,2010,2565.1,240,69,68,59,60,60,26
2408,7/31/2010,7,1,7,2010,2565.8,240,69,66.02,59,60,60,25.7
2408,7/31/2010,8,1,7,2010,2587.8,242,70,66.92,55,70,60,25.6
2408,7/31/2010,9,1,7,2010,3010.3,291,84,64.04,74,80,60,25.5
2408,7/31/2010,10,1,7,2010,2668.5,246,71,62.06,55,70,60,25.6
2408,7/31/2010,11,1,7,2010,2778.8,261,75,62.96,55,70,60,25.9
2408,7/31/2010,12,1,7,2010,2789.9,260,75,69.08,55,70,60,26.1
2408,7/31/2010,13,1,7,2010,3023.2,288,83,71.96,206,80,70,26.6
2408,7/31/2010,14,1,7,2010,2992.5,286,82,73.94,206,80,70,27
2408,7/31/2010,15,1,7,2010,3023,288,83,77,206,80,70,27.3
2408,7/31/2010,16,1,7,2010,2932.6,275,79,78.98,127,70,70,27.4
2408,7/31/2010,17,1,7,2010,3116.7,303,87,80.06,146,80,80,27.7
2408,7/31/2010,18,1,7,2010,2983.4,287,82,82.94,146,80,80,27.7
2408,7/31/2010,19,1,7,2010,2767.1,258,74,80.96,119,70,80,27.9
2408,7/31/2010,20,1,7,2010,3125,311,89,84.02,146,80,80,27.6
2408,7/31/2010,21,1,7,2010,2757.8,255,73,80.96,119,70,80,27.5
2408,7/31/2010,22,1,7,2010,2819.1,267,77,84.02,119,70,80,27.2
2408,7/31/2010,23,1,7,2010,2633.9,240,69,80.96,76,60,80,27.1
2408,8/1/2010,0,1,8,2010,2627.6,240,69,77,119,60,70,26.8
2408,8/1/2010,1,1,8,2010,2624.4,240,69,73.04,119,60,70,26.6
2408,8/1/2010,2,1,8,2010,2604.1,240,69,71.06,119,60,70,26.4
2408,8/1/2010,3,1,8,2010,2604,240,69,69.98,59,60,60,26.3
2408,8/1/2010,4,1,8,2010,2619.8,240,69,69.08,59,60,60,26.3
2408,8/1/2010,6,1,8,2010,2601.6,240,69,66.92,59,60,60,26.1
2408,8/1/2010,7,1,8,2010,2613.7,240,69,68,59,60,60,26
2408,8/1/2010,8,1,8,2010,2655.3,247,71,68,55,70,60,25.9
2408,8/1/2010,9,1,8,2010,2793.8,263,76,69.08,55,70,60,25.8
2408,8/1/2010,10,1,8,2010,3170.2,315,91,69.08,78,90,60,25.7
2408,8/1/2010,11,1,8,2010,3220.2,321,92,69.98,78,90,60,25.6
2408,8/1/2010,12,1,8,2010,3123.1,306,88,71.96,206,80,70,25.4
2408,8/1/2010,13,1,8,2010,3276.9,324,93,75.02,165,90,70,25.5
2408,8/1/2010,14,1,8,2010,3045.8,294,84,73.94,206,80,70,25.8
2408,8/1/2010,15,1,8,2010,3236.4,321,92,73.94,165,90,70,26
2408,8/1/2010,16,1,8,2010,3048.8,292,84,73.94,206,80,70,26.2
2408,8/1/2010,17,1,8,2010,3209.2,317,91,78.08,165,90,70,26.2
2408,8/1/2010,18,1,8,2010,3290.7,324,93,75.02,165,90,70,26.5
2408,8/1/2010,19,1,8,2010,3284.8,325,93,73.94,165,90,70,26.6
2408,8/1/2010,20,1,8,2010,3238.5,316,91,71.06,165,90,70,26.5
2408,8/1/2010,21,1,8,2010,2955.1,279,80,75.02,206,80,70,26.3
2408,8/1/2010,22,1,8,2010,2653.6,240,69,75.02,119,60,70,26.3
2408,8/1/2010,23,1,8,2010,2638.3,240,69,75.02,119,60,70,26.2
2408,8/2/2010,0,1,8,2010,2615.6,240,69,73.04,119,60,70,26
2408,8/2/2010,1,1,8,2010,2611.3,240,69,71.96,119,60,70,25.9
2408,8/2/2010,2,1,8,2010,2607.3,240,69,71.06,119,60,70,25.7
2408,8/2/2010,3,1,8,2010,2607,240,69,69.98,59,60,60,25.6
2408,8/2/2010,4,1,8,2010,2852.6,273,78,69.08,55,70,60,25.5
2408,8/2/2010,6,1,8,2010,2609.2,240,69,66.92,59,60,60,25.2
2408,8/2/2010,7,1,8,2010,2606.2,240,69,66.02,59,60,60,25
2408,8/2/2010,8,1,8,2010,2890.4,274,79,66.92,55,70,60,24.9
2408,8/9/2010,0,1,8,2010,656.9,25,7,82.04,3,0,80,27.4
2408,8/9/2010,1,1,8,2010,847,45,13,78.98,16,10,70,27.3
2408,8/9/2010,2,1,8,2010,885.2,58,17,78.08,16,10,70,27.1
2408,8/9/2010,3,1,8,2010,1018.5,72,21,75.92,98,20,70,27
2408,8/9/2010,4,1,8,2010,1381,108,31,73.94,65,30,70,26.8
2408,8/9/2010,6,1,8,2010,2123.6,192,55,73.04,27,50,70,26.5
2408,8/9/2010,7,1,8,2010,2349.7,204,59,73.04,27,50,70,26.4
2408,8/9/2010,8,1,8,2010,2359.9,204,59,71.96,27,50,70,26.3
2408,8/9/2010,9,1,8,2010,2393.9,205,59,71.06,27,50,70,26.4
2408,8/9/2010,10,1,8,2010,2660.6,241,69,71.96,119,60,70,26.6
2408,8/9/2010,11,1,8,2010,2758.7,257,74,71.06,127,70,70,26.9
2408,8/9/2010,12,1,8,2010,2878.4,275,79,73.94,127,70,70,27.2
2408,8/9/2010,13,1,8,2010,2980.7,293,84,78.08,206,80,70,27.7
2408,8/9/2010,14,1,8,2010,3093.3,305,88,82.94,146,80,80,28
2408,8/9/2010,15,1,8,2010,3182,322,93,86,239,90,80,28.5
2408,8/9/2010,16,1,8,2010,3282,323,93,89.96,239,90,80,28.8
2408,8/9/2010,17,1,8,2010,3253.7,322,93,91.04,99,90,90,29
2408,8/9/2010,18,1,8,2010,3221.1,320,92,93.92,99,90,90,29.2
2408,8/9/2010,19,1,8,2010,2962.9,287,82,93.02,46,80,90,29.1
2408,8/9/2010,20,1,8,2010,2774.2,267,77,93.02,13,70,90,29
2408,8/9/2010,21,1,8,2010,2606.9,243,70,93.02,13,70,90,29
2408,8/9/2010,22,1,8,2010,2975.2,294,84,91.04,46,80,90,28.7
2408,8/9/2010,23,1,8,2010,3181,323,93,89.06,239,90,80,28.5
2408,8/10/2010,0,1,8,2010,3090.2,309,89,87.98,146,80,80,28.3
2408,8/10/2010,1,1,8,2010,2637,246,71,84.92,119,70,80,28.1
2408,8/10/2010,2,1,8,2010,2576.5,240,69,82.04,76,60,80,28
2408,8/10/2010,3,1,8,2010,2568.9,240,69,80.96,76,60,80,27.8
2408,8/10/2010,4,1,8,2010,2613.4,248,71,78.98,127,70,70,27.7
2408,8/10/2010,6,1,8,2010,2835.3,279,80,77,206,80,70,27.4
2408,8/10/2010,7,1,8,2010,2740.2,263,76,77,127,70,70,27.3
2408,8/10/2010,8,1,8,2010,2966.1,294,84,78.08,206,80,70,27.2
2408,8/10/2010,10,1,8,2010,3129.7,313,90,77,165,90,70,27.2
2408,8/10/2010,11,1,8,2010,3238.7,322,93,75.92,165,90,70,27.4
2408,8/10/2010,12,1,8,2010,3280.1,322,93,78.98,165,90,70,27.7
2408,8/10/2010,13,1,8,2010,3283.8,322,93,80.06,239,90,80,28
2408,8/10/2010,14,1,8,2010,3288,323,93,82.04,239,90,80,28.3
2408,8/10/2010,15,1,8,2010,3289.4,324,93,84.92,239,90,80,28.8
2408,8/10/2010,16,1,8,2010,3283.8,324,93,87.98,239,90,80,29.2
2408,8/10/2010,17,1,8,2010,3288.2,325,93,89.06,239,90,80,29.5
2408,8/10/2010,18,1,8,2010,3291.3,324,93,91.04,99,90,90,29.5
2408,8/10/2010,19,1,8,2010,3267.9,323,93,93.02,99,90,90,29.4
2408,8/10/2010,20,1,8,2010,3077.8,301,86,95,46,80,90,29.3
2408,8/10/2010,21,1,8,2010,3207.7,318,91,93.02,99,90,90,29.1
2408,8/10/2010,22,1,8,2010,3222.2,322,93,91.94,99,90,90,29
2408,8/10/2010,23,1,8,2010,3205.2,319,92,91.94,99,90,90,28.8
2408,8/11/2010,0,1,8,2010,3158,316,91,87.08,239,90,80,28.6
2408,8/11/2010,1,1,8,2010,2859.1,275,79,84.92,119,70,80,28.4
2408,8/11/2010,2,1,8,2010,2633.1,240,69,84.02,76,60,80,28.3
2408,8/11/2010,3,1,8,2010,2627.6,240,69,82.04,76,60,80,28.2
2408,8/11/2010,4,1,8,2010,2659.1,247,71,80.06,119,70,80,28.1
2408,8/11/2010,6,1,8,2010,2977,291,84,78.08,206,80,70,27.8
2408,8/11/2010,7,1,8,2010,3215.3,323,93,78.08,165,90,70,27.6
2408,8/11/2010,8,1,8,2010,3019.4,298,86,78.98,206,80,70,27.5
2408,8/11/2010,9,1,8,2010,3013,286,82,78.08,206,80,70,27.5
2408,8/11/2010,10,1,8,2010,3292.6,318,91,78.08,165,90,70,27.6
2408,8/11/2010,11,1,8,2010,3332.8,326,94,78.08,165,90,70,27.8
2408,8/12/2010,4,1,8,2010,793,45,13,78.08,16,10,70,28.2
2408,8/12/2010,6,1,8,2010,1159.5,93,27,75.92,98,20,70,28
2408,8/12/2010,7,1,8,2010,1655.7,142,41,75.92,49,40,70,27.9
2408,8/12/2010,8,1,8,2010,2082.9,185,53,75.02,27,50,70,27.7
2408,8/12/2010,9,1,8,2010,2105.2,186,53,75.02,27,50,70,27.6
2408,8/12/2010,10,1,8,2010,2504.1,241,69,75.02,119,60,70,27.5
2408,8/12/2010,11,1,8,2010,2896.8,288,83,75.02,206,80,70,27.4
2408,8/12/2010,12,1,8,2010,2882.9,284,82,75.02,206,80,70,27.3
2408,8/12/2010,13,1,8,2010,3135.1,315,91,75.92,165,90,70,27.2
2408,8/12/2010,14,1,8,2010,3239.3,325,93,75.92,165,90,70,27.2
2408,8/12/2010,15,1,8,2010,3238.1,325,93,77,165,90,70,27.1
2408,8/12/2010,16,1,8,2010,3241.6,326,94,77,165,90,70,27.2
2408,8/12/2010,17,1,8,2010,3208.6,326,94,78.08,165,90,70,27.2
2408,8/12/2010,18,1,8,2010,3221.1,326,94,78.08,165,90,70,27.1
2408,8/12/2010,19,1,8,2010,3244.3,325,93,75.02,165,90,70,27
2408,8/12/2010,20,1,8,2010,3202.3,324,93,73.94,165,90,70,27
2408,8/12/2010,21,1,8,2010,2983.8,299,86,73.94,206,80,70,26.9
2408,8/12/2010,22,1,8,2010,2719.8,263,76,71.96,127,70,70,26.8
2408,8/12/2010,23,1,8,2010,2353.2,215,62,71.96,119,60,70,26.6
2408,8/13/2010,0,1,8,2010,1655.7,127,36,71.06,65,30,70,26.5
2408,8/13/2010,1,1,8,2010,1615.7,119,34,71.06,65,30,70,26.4
2408,8/13/2010,2,1,8,2010,1547.8,119,34,71.06,65,30,70,26.3
2408,8/13/2010,3,1,8,2010,1524.7,119,34,71.06,65,30,70,26.1
2408,8/13/2010,4,1,8,2010,1479.6,119,34,71.06,65,30,70,26
2408,8/13/2010,6,1,8,2010,2761.9,289,83,71.06,206,80,70,25.7
2408,8/13/2010,7,1,8,2010,3065.3,324,93,71.06,165,90,70,25.5
2408,8/13/2010,8,1,8,2010,3158.1,327,94,69.98,78,90,60,25.4
2408,8/13/2010,9,1,8,2010,3180,328,94,69.98,78,90,60,25.3
2408,8/13/2010,10,1,8,2010,3178.8,328,94,69.98,78,90,60,25.3
2408,8/13/2010,11,1,8,2010,3208.1,327,94,69.98,78,90,60,25.3
2408,8/13/2010,12,1,8,2010,3205,327,94,69.98,78,90,60,25.4
2408,8/13/2010,13,1,8,2010,3204.2,327,94,71.06,165,90,70,25.5
2408,8/13/2010,14,1,8,2010,3218.6,326,94,73.04,165,90,70,25.8
2408,8/13/2010,15,1,8,2010,3215.3,326,94,73.94,165,90,70,26.1
2408,8/13/2010,16,1,8,2010,3205,327,94,75.92,165,90,70,26.4
2408,8/13/2010,17,1,8,2010,3201.9,328,94,78.98,165,90,70,26.6
2408,8/13/2010,18,1,8,2010,3203.8,328,94,80.96,239,90,80,26.7
2408,8/13/2010,19,1,8,2010,3183.3,327,94,82.04,239,90,80,26.4
2408,8/13/2010,20,1,8,2010,3100.5,317,91,80.06,239,90,80,26.2
2408,8/13/2010,21,1,8,2010,2564.6,244,70,80.96,119,70,80,26
2408,8/13/2010,22,1,8,2010,2500.3,239,69,78.98,119,60,70,25.8
2408,8/13/2010,23,1,8,2010,2341.4,225,65,77,119,60,70,25.6
2408,8/14/2010,0,1,8,2010,1675.3,141,41,73.94,49,40,70,25.5
2408,8/14/2010,1,1,8,2010,1281.7,102,29,71.96,98,20,70,25.4
2408,8/14/2010,2,1,8,2010,1136.7,84,24,69.98,178,20,60,25.2
2408,8/14/2010,3,1,8,2010,1307.9,101,29,69.08,178,20,60,25.1
2408,8/14/2010,4,1,8,2010,1428.8,118,34,66.92,44,30,60,24.9
2408,8/14/2010,9,1,8,2010,1912,166,48,66.92,21,40,60,24.5
2408,8/14/2010,10,1,8,2010,2870.3,294,84,66.02,74,80,60,24.4
2408,8/14/2010,11,1,8,2010,2797.1,282,81,64.94,74,80,60,24.7
2408,8/14/2010,12,1,8,2010,2868.7,287,82,69.98,74,80,60,24.9
2408,8/14/2010,13,1,8,2010,2845.3,287,82,71.96,206,80,70,25.2
2408,8/14/2010,14,1,8,2010,2890.7,291,84,73.94,206,80,70,25.7
2408,8/14/2010,15,1,8,2010,2936.7,295,85,77,206,80,70,26
2408,8/14/2010,16,1,8,2010,2584.5,243,70,78.98,127,70,70,26.4
2408,8/14/2010,17,1,8,2010,2569.3,242,70,80.06,119,70,80,26.7
2408,8/14/2010,18,1,8,2010,2558,247,71,82.94,119,70,80,26.8
2408,8/14/2010,19,1,8,2010,2901.2,295,85,82.04,146,80,80,26.6
2408,8/14/2010,20,1,8,2010,2679.6,266,76,82.94,119,70,80,26.4
2408,8/14/2010,21,1,8,2010,2586.5,250,72,82.04,119,70,80,26
2408,8/14/2010,22,1,8,2010,2646.3,266,76,80.96,119,70,80,25.9
2408,8/14/2010,23,1,8,2010,2781.6,278,80,78.08,206,80,70,25.7
2408,8/15/2010,0,1,8,2010,2725.9,272,78,75.02,127,70,70,25.5
2408,8/15/2010,1,1,8,2010,2137.8,188,54,73.04,27,50,70,25.3
2408,8/15/2010,2,1,8,2010,1634,128,37,71.96,65,30,70,25.1
2408,8/15/2010,3,1,8,2010,1204.5,86,25,71.06,98,20,70,24.9
2408,8/15/2010,4,1,8,2010,1217.1,86,25,69.08,178,20,60,24.8
2408,8/15/2010,6,1,8,2010,1214.8,88,25,66.92,178,20,60,24.5
2408,8/15/2010,7,1,8,2010,1501.9,116,33,66.92,44,30,60,24.4
2408,8/15/2010,8,1,8,2010,1522.4,119,34,64.94,44,30,60,24.4
2408,8/15/2010,9,1,8,2010,1755.9,144,41,66.02,21,40,60,24.3
2408,8/15/2010,10,1,8,2010,2032.4,170,49,66.02,21,40,60,24.2
2408,8/15/2010,11,1,8,2010,2057.4,173,50,66.92,23,50,60,24.2
2408,8/15/2010,12,1,8,2010,2036.2,168,48,69.08,21,40,60,24.3
2408,8/15/2010,13,1,8,2010,1962.4,157,45,71.06,49,40,70,24.4
2408,8/15/2010,14,1,8,2010,1980,158,45,73.04,49,40,70,24.4
2408,8/15/2010,15,1,8,2010,2013.4,165,47,75.02,49,40,70,24.5
2408,8/15/2010,16,1,8,2010,1998.7,164,47,78.08,49,40,70,24.5
2408,8/15/2010,17,1,8,2010,2124.6,178,51,78.08,27,50,70,24.6
2408,8/15/2010,18,1,8,2010,2142.6,181,52,77,27,50,70,24.6
2408,8/15/2010,19,1,8,2010,2204,191,55,78.08,27,50,70,24.6
2408,8/15/2010,20,1,8,2010,2097,180,52,78.98,27,50,70,24.6
2408,8/15/2010,21,1,8,2010,1682.4,130,37,73.94,65,30,70,24.5
2408,8/15/2010,22,1,8,2010,1708.7,128,37,73.94,65,30,70,24.4
2408,8/15/2010,23,1,8,2010,1394.2,99,28,73.04,98,20,70,24.3
2408,8/16/2010,0,1,8,2010,1244,83,24,73.94,98,20,70,24.2
2408,8/16/2010,1,1,8,2010,1265.7,84,24,71.96,98,20,70,24.1
2408,8/16/2010,2,1,8,2010,1261.3,85,24,71.96,98,20,70,24.1
2408,8/16/2010,3,1,8,2010,1266.5,85,24,71.96,98,20,70,24
2408,8/16/2010,4,1,8,2010,1290.8,86,25,71.96,98,20,70,24
2408,8/16/2010,6,1,8,2010,1942.9,158,45,71.96,49,40,70,23.9
2408,8/16/2010,7,1,8,2010,2757.8,279,80,71.96,206,80,70,23.8
2408,8/16/2010,8,1,8,2010,3103.3,318,91,73.04,165,90,70,23.8
2408,8/16/2010,9,1,8,2010,2853.5,283,81,73.04,206,80,70,23.8
2408,8/16/2010,10,1,8,2010,3187.3,324,93,73.04,165,90,70,23.9
2408,8/16/2010,11,1,8,2010,3272.8,333,96,73.94,165,90,70,24
2408,8/16/2010,12,1,8,2010,3302.8,333,96,75.02,165,90,70,24.3
2408,8/16/2010,13,1,8,2010,3322.6,334,96,75.92,165,90,70,24.7
2408,8/16/2010,14,1,8,2010,3300.6,334,96,78.98,165,90,70,24.9
2408,8/16/2010,15,1,8,2010,3295.1,332,95,80.06,239,90,80,25.4
2408,8/16/2010,16,1,8,2010,3286,330,95,84.02,239,90,80,25.5
2408,8/16/2010,17,1,8,2010,3308.8,333,96,87.98,239,90,80,26
2408,8/16/2010,18,1,8,2010,2913,281,81,89.96,146,80,80,25.9
2408,8/16/2010,19,1,8,2010,2985.1,285,82,91.04,46,80,90,25.9
2408,8/16/2010,20,1,8,2010,2988.3,290,83,93.02,46,80,90,25.8
2408,8/16/2010,21,1,8,2010,3170.2,315,91,91.04,99,90,90,25.8
2408,8/16/2010,22,1,8,2010,2738.8,264,76,84.02,119,70,80,25.7
2408,8/16/2010,23,1,8,2010,1913.5,146,42,82.04,20,40,80,25.5
2408,8/17/2010,0,1,8,2010,1659.1,122,35,82.04,40,30,80,25.4
2408,8/17/2010,1,1,8,2010,1613.4,119,34,82.04,40,30,80,25.4
2408,8/17/2010,2,1,8,2010,1587.9,115,33,82.94,40,30,80,25.2
2408,8/17/2010,3,1,8,2010,1247.4,83,24,78.98,98,20,70,25.1
2408,8/17/2010,4,1,8,2010,1249.3,83,24,78.98,98,20,70,25
2408,8/17/2010,6,1,8,2010,2561.6,244,70,73.94,127,70,70,24.8
2408,8/17/2010,7,1,8,2010,2801.7,277,80,73.04,206,80,70,24.7
2408,8/17/2010,8,1,8,2010,2805.9,274,79,71.96,127,70,70,24.6
2408,8/17/2010,9,1,8,2010,3081.3,310,89,71.96,206,80,70,24.6
2408,8/17/2010,10,1,8,2010,3239.2,329,95,71.06,165,90,70,24.8
2408,8/17/2010,11,1,8,2010,3239.5,327,94,71.06,165,90,70,25.2
2408,8/17/2010,12,1,8,2010,3262.7,329,95,75.02,165,90,70,25.6
2408,8/17/2010,13,1,8,2010,3239.5,331,95,78.08,165,90,70,25.9
2408,8/17/2010,14,1,8,2010,3279.2,331,95,82.04,239,90,80,26.2
2408,8/17/2010,15,1,8,2010,3299.1,331,95,87.08,239,90,80,26.7
2408,8/17/2010,16,1,8,2010,3263.7,329,95,89.06,239,90,80,27
2408,8/17/2010,17,1,8,2010,3048.5,300,86,87.98,146,80,80,27.2
2408,8/17/2010,18,1,8,2010,2827.6,269,77,89.96,119,70,80,27.3
2408,8/17/2010,19,1,8,2010,3170.2,319,92,89.96,239,90,80,27.2
2408,8/17/2010,20,1,8,2010,3125.3,319,92,91.04,99,90,90,27
2408,8/17/2010,21,1,8,2010,2897.5,280,80,91.04,46,80,90,26.9
2408,8/17/2010,22,1,8,2010,2818.3,271,78,89.06,119,70,80,26.7
2408,8/17/2010,23,1,8,2010,2603,246,71,87.08,119,70,80,26.5
2408,8/18/2010,0,1,8,2010,2538.8,240,69,84.02,76,60,80,26.3
2408,8/18/2010,1,1,8,2010,2539.8,240,69,80.96,76,60,80,26.1
2408,8/18/2010,2,1,8,2010,2142.7,187,54,77,27,50,70,26
2408,8/18/2010,3,1,8,2010,1825.7,140,40,75.02,49,40,70,25.8
2408,8/18/2010,4,1,8,2010,1960.2,157,45,73.94,49,40,70,25.6
2408,8/18/2010,6,1,8,2010,2556.3,240,69,71.96,119,60,70,25.3
2408,8/18/2010,7,1,8,2010,2558.5,240,69,71.06,119,60,70,25.2
2408,8/18/2010,8,1,8,2010,2548.1,240,69,71.06,119,60,70,25
2408,8/18/2010,9,1,8,2010,2585.6,245,70,71.06,127,70,70,24.9
2408,8/18/2010,10,1,8,2010,2733.2,266,76,71.96,127,70,70,24.8
2408,8/18/2010,11,1,8,2010,2845.4,279,80,73.04,206,80,70,24.8
2408,8/18/2010,12,1,8,2010,2790.2,270,78,71.96,127,70,70,24.8
2408,8/18/2010,13,1,8,2010,2597.7,241,69,73.04,119,60,70,24.9
2408,8/18/2010,14,1,8,2010,2623.5,242,70,73.04,127,70,70,25.1
2408,8/18/2010,15,1,8,2010,2962,290,83,73.94,206,80,70,25.4
2408,8/18/2010,16,1,8,2010,3182.6,322,93,75.92,165,90,70,25.7
2408,8/18/2010,17,1,8,2010,3227,327,94,77,165,90,70,25.8
2408,8/18/2010,18,1,8,2010,2827.1,273,78,78.98,127,70,70,25.7
2408,8/18/2010,19,1,8,2010,3177.8,321,92,80.06,239,90,80,25.7
2408,8/18/2010,20,1,8,2010,3116.1,311,89,80.96,146,80,80,25.7
2408,8/18/2010,21,1,8,2010,2737.2,264,76,78.98,127,70,70,25.5
2408,8/18/2010,22,1,8,2010,1739.5,137,39,78.08,65,30,70,25.4
2408,8/18/2010,23,1,8,2010,1260,82,24,78.08,98,20,70,25.3
2408,8/19/2010,0,1,8,2010,1226.2,78,22,75.92,98,20,70,25.2
2408,8/19/2010,1,1,8,2010,1235.4,77,22,73.94,98,20,70,25
2408,8/19/2010,2,1,8,2010,1271.3,83,24,73.94,98,20,70,24.9
2408,8/19/2010,3,1,8,2010,1251.5,84,24,73.04,98,20,70,24.8
2408,8/19/2010,4,1,8,2010,1266.1,84,24,71.96,98,20,70,24.6
2408,8/19/2010,6,1,8,2010,2282.6,206,59,69.08,23,50,60,24.4
2408,8/19/2010,7,1,8,2010,2523.4,240,69,68,59,60,60,24.2
2408,8/19/2010,8,1,8,2010,2560.1,240,69,66.92,59,60,60,24.1
2408,8/19/2010,9,1,8,2010,3009.7,294,84,66.02,74,80,60,24.2
2408,8/19/2010,10,1,8,2010,2973.6,292,84,64.94,74,80,60,24.3
2408,8/19/2010,11,1,8,2010,3236,326,94,66.02,78,90,60,24.6
2408,8/19/2010,12,1,8,2010,2908.4,284,82,69.08,74,80,60,25
2408,8/19/2010,13,1,8,2010,2966.3,288,83,75.02,206,80,70,25.5
2408,8/19/2010,14,1,8,2010,3249,326,94,80.96,239,90,80,26
2408,8/19/2010,15,1,8,2010,3317.2,332,95,82.94,239,90,80,26.4
2408,8/19/2010,16,1,8,2010,3310.7,331,95,84.92,239,90,80,26.8
2408,8/19/2010,17,1,8,2010,3306.7,331,95,87.08,239,90,80,27.1
2408,8/19/2010,18,1,8,2010,3199.3,320,92,87.98,239,90,80,27.2
2408,8/19/2010,19,1,8,2010,2994.9,289,83,89.96,146,80,80,27.1
2408,8/19/2010,20,1,8,2010,3077.7,307,88,89.96,146,80,80,27
2408,8/19/2010,21,1,8,2010,2697,255,73,89.06,119,70,80,26.8
2408,8/19/2010,22,1,8,2010,2572.5,240,69,87.98,76,60,80,26.6
2408,8/19/2010,23,1,8,2010,2565.7,240,69,87.98,76,60,80,26.5
2408,8/20/2010,0,1,8,2010,2580.2,240,69,82.94,76,60,80,26.3
2408,8/20/2010,1,1,8,2010,2592.7,240,69,82.04,76,60,80,26.2
2408,8/20/2010,2,1,8,2010,2580.3,240,69,80.06,76,60,80,26
2408,8/20/2010,3,1,8,2010,2548.1,240,69,78.08,119,60,70,25.9
2408,8/20/2010,4,1,8,2010,2578.6,240,69,75.92,119,60,70,25.7
2408,8/20/2010,6,1,8,2010,2567.7,240,69,71.96,119,60,70,25.3
2408,8/20/2010,7,1,8,2010,2784.5,269,77,73.04,127,70,70,25.1
2408,8/20/2010,8,1,8,2010,2997.6,298,86,69.98,74,80,60,25
2408,8/20/2010,9,1,8,2010,2858.7,276,79,69.98,55,70,60,25
2408,8/20/2010,10,1,8,2010,2985.5,293,84,69.98,74,80,60,25.1
2408,8/20/2010,11,1,8,2010,3117.2,312,90,69.08,78,90,60,25.4
2408,8/20/2010,12,1,8,2010,2980.9,293,84,73.94,206,80,70,25.8
2408,8/20/2010,13,1,8,2010,3226.7,326,94,78.08,165,90,70,26.2
2408,8/20/2010,14,1,8,2010,3238.9,326,94,82.94,239,90,80,26.6
2408,8/20/2010,15,1,8,2010,3273.1,325,93,84.92,239,90,80,27
2408,8/20/2010,16,1,8,2010,3218.2,320,92,89.06,239,90,80,27.4
2408,8/20/2010,17,1,8,2010,2821.6,270,78,91.94,13,70,90,27.6
2408,8/20/2010,18,1,8,2010,3107.3,312,90,91.94,99,90,90,27.7
2408,8/20/2010,19,1,8,2010,3235.7,328,94,91.94,99,90,90,27.5
2408,8/20/2010,20,1,8,2010,3165.2,322,93,91.94,99,90,90,27.3
2408,8/20/2010,21,1,8,2010,2832.9,277,80,91.04,46,80,90,27.1
2408,8/20/2010,22,1,8,2010,2578.6,240,69,89.06,76,60,80,26.9
2408,8/20/2010,23,1,8,2010,2143.7,183,53,87.08,21,50,80,26.6
2408,8/21/2010,0,1,8,2010,1576.3,116,33,80.96,40,30,80,26.3
2408,8/21/2010,1,1,8,2010,1295.3,88,25,80.06,24,20,80,26.1
2408,8/21/2010,2,1,8,2010,1266.8,86,25,77,98,20,70,25.9
2408,8/21/2010,3,1,8,2010,1255.7,85,24,75.02,98,20,70,25.6
2408,8/21/2010,4,1,8,2010,1228,84,24,73.94,98,20,70,25.4
2408,8/21/2010,6,1,8,2010,1394.1,99,28,69.98,178,20,60,25
2408,8/21/2010,7,1,8,2010,1615.5,125,36,68,44,30,60,24.7
2408,8/21/2010,8,1,8,2010,1617.8,125,36,66.92,44,30,60,24.6
2408,8/21/2010,9,1,8,2010,1961.7,161,46,64.94,21,40,60,24.5
2408,8/21/2010,10,1,8,2010,2619.9,249,72,64.04,55,70,60,24.6
2408,8/21/2010,11,1,8,2010,2835.5,275,79,64.94,55,70,60,24.8
2408,8/21/2010,12,1,8,2010,2822.2,272,78,69.08,55,70,60,25.1
2408,8/21/2010,13,1,8,2010,2906.1,280,80,73.94,206,80,70,25.3
2408,8/21/2010,14,1,8,2010,2904.6,280,80,77,206,80,70,25.7
2408,8/21/2010,15,1,8,2010,2767.6,257,74,80.96,119,70,80,25.9
2408,8/21/2010,16,1,8,2010,2915.3,281,81,84.02,146,80,80,26.2
2408,8/21/2010,17,1,8,2010,3059.6,300,86,84.92,146,80,80,26.4
2408,8/21/2010,18,1,8,2010,3116.8,309,89,86,146,80,80,26.5
2408,8/21/2010,19,1,8,2010,3201.2,322,93,87.08,239,90,80,26.4
2408,8/21/2010,20,1,8,2010,3174.7,313,90,87.08,239,90,80,26.3
2408,8/21/2010,21,1,8,2010,2690.6,249,72,87.08,119,70,80,26.1
2408,8/21/2010,22,1,8,2010,2619.9,242,70,84.02,119,70,80,26
2408,8/21/2010,23,1,8,2010,2573,241,69,80.96,76,60,80,25.9
2408,8/22/2010,0,1,8,2010,2569.3,240,69,78.98,119,60,70,25.8
2408,8/22/2010,1,1,8,2010,2585.4,240,69,78.08,119,60,70,25.7
2408,8/22/2010,2,1,8,2010,2578.3,240,69,77,119,60,70,25.6
2408,8/22/2010,3,1,8,2010,2585.9,240,69,77,119,60,70,25.5
2408,8/22/2010,4,1,8,2010,2605.6,240,69,75.92,119,60,70,25.4
2408,8/22/2010,6,1,8,2010,2569.9,240,69,75.92,119,60,70,25.3
2408,8/22/2010,7,1,8,2010,2564.3,240,69,75.92,119,60,70,25.2
2408,8/22/2010,8,1,8,2010,2562.5,240,69,75.02,119,60,70,25.1
2408,8/22/2010,9,1,8,2010,2551.8,240,69,75.02,119,60,70,25
2408,8/22/2010,10,1,8,2010,2648.3,252,72,75.92,127,70,70,24.9
2408,8/22/2010,11,1,8,2010,2605.2,245,70,75.92,127,70,70,25
2408,8/22/2010,12,1,8,2010,2848.6,275,79,75.92,127,70,70,25
2408,8/22/2010,13,1,8,2010,2767.4,262,75,77,127,70,70,25.2
2408,8/22/2010,14,1,8,2010,3043,300,86,77,206,80,70,25.1
2408,8/22/2010,15,1,8,2010,2968.2,291,84,80.06,146,80,80,25.4
2408,8/22/2010,16,1,8,2010,2837.4,276,79,82.04,119,70,80,25.4
2408,8/22/2010,17,1,8,2010,2716.3,257,74,78.98,127,70,70,25.5
2408,8/22/2010,18,1,8,2010,2658.1,247,71,78.98,127,70,70,25.6
2408,8/22/2010,19,1,8,2010,2898.4,287,82,80.6,146,80,80,25.6
2408,8/22/2010,20,1,8,2010,2575,241,69,78.8,119,60,70,25.8
2408,8/22/2010,21,1,8,2010,2581.4,240,69,78.08,119,60,70,25.7
2408,8/22/2010,22,1,8,2010,2572.6,240,69,80.06,76,60,80,25.4
2408,8/22/2010,23,1,8,2010,2552.3,240,69,78.98,119,60,70,25.4
2408,8/23/2010,0,1,8,2010,2534,240,69,75.92,119,60,70,25.3
2408,8/23/2010,1,1,8,2010,2548.1,240,69,73.94,119,60,70,25.1
2408,8/23/2010,2,1,8,2010,2552.2,240,69,71.96,119,60,70,24.9
2408,8/23/2010,3,1,8,2010,2546.2,240,69,71.06,119,60,70,24.8
2408,8/23/2010,4,1,8,2010,2535.6,240,69,69.08,59,60,60,24.6
2408,8/23/2010,6,1,8,2010,2530.4,240,69,66.92,59,60,60,24.3
2408,8/23/2010,7,1,8,2010,2524.7,240,69,66.92,59,60,60,24.1
2408,8/23/2010,8,1,8,2010,2551.3,240,69,66.02,59,60,60,24
2408,8/23/2010,9,1,8,2010,2569.6,240,69,64.94,59,60,60,24.1
2408,8/23/2010,10,1,8,2010,2585.6,240,69,64.94,59,60,60,24.2
2408,8/23/2010,11,1,8,2010,2888,280,80,66.02,74,80,60,24.5
2408,8/23/2010,12,1,8,2010,2570,242,70,69.08,55,70,60,24.5
2408,8/23/2010,13,1,8,2010,2535.1,240,69,73.04,119,60,70,24.6
2408,8/23/2010,14,1,8,2010,2520.3,240,69,75.92,119,60,70,24.5
2408,8/23/2010,15,1,8,2010,2530.5,240,69,78.08,119,60,70,24.6
2408,8/23/2010,16,1,8,2010,2515.2,240,69,75.02,119,60,70,24.6
2408,8/23/2010,17,1,8,2010,2535.1,240,69,71.96,119,60,70,24.6
2408,8/23/2010,18,1,8,2010,2540.9,240,69,71.06,119,60,70,24.5
2408,8/23/2010,19,1,8,2010,2514.6,240,69,69.98,59,60,60,24.4
2408,8/23/2010,20,1,8,2010,2512,239,69,69.08,59,60,60,24.3
2408,8/23/2010,21,1,8,2010,2513.2,239,69,69.08,59,60,60,24.2
2408,8/23/2010,22,1,8,2010,2526.8,239,69,68,59,60,60,24.1
2408,8/23/2010,23,1,8,2010,2525.6,235,68,66.92,59,60,60,24
2408,8/24/2010,0,1,8,2010,1645.4,143,41,66.02,21,40,60,23.9
2408,8/24/2010,1,1,8,2010,1006.2,72,21,66.02,178,20,60,23.7
2408,8/30/2010,2,1,8,2010,1072.3,48,14,77,16,10,70,23.5
2408,8/30/2010,3,1,8,2010,1214.6,77,22,75.02,98,20,70,23.3
2408,8/30/2010,4,1,8,2010,1236.4,80,23,71.96,98,20,70,23.1
2408,8/30/2010,6,1,8,2010,2168.9,181,52,71.06,27,50,70,22.8
2408,8/30/2010,7,1,8,2010,1897.5,150,43,69.98,21,40,60,22.6
2408,8/30/2010,8,1,8,2010,2130.3,175,50,69.98,23,50,60,22.5
2408,8/30/2010,9,1,8,2010,2312.4,204,59,68,23,50,60,22.6
2408,8/30/2010,10,1,8,2010,2753.6,280,80,66.92,74,80,60,22.9
2408,8/30/2010,11,1,8,2010,2830.8,295,85,68,74,80,60,23.2
2408,8/30/2010,12,1,8,2010,2731.4,281,81,71.96,206,80,70,23.7
2408,8/30/2010,13,1,8,2010,2727.5,278,80,78.08,206,80,70,24.2
2408,8/30/2010,14,1,8,2010,2926.7,306,88,84.02,146,80,80,24.7
2408,8/30/2010,15,1,8,2010,2910.4,307,88,86,146,80,80,25.2
2408,8/30/2010,16,1,8,2010,2578,255,73,89.06,119,70,80,25.5
2408,8/30/2010,17,1,8,2010,2606.9,262,75,89.96,119,70,80,25.8
2408,8/30/2010,18,1,8,2010,2743.6,281,81,91.04,46,80,90,26
2408,8/30/2010,19,1,8,2010,2831.8,293,84,93.92,46,80,90,25.8
2408,8/30/2010,20,1,8,2010,2619.1,264,76,93.92,13,70,90,25.6
2408,8/30/2010,21,1,8,2010,2515,241,69,93.92,10,60,90,25.4
2408,8/30/2010,22,1,8,2010,2499.3,240,69,93.92,10,60,90,25.2
2408,8/30/2010,23,1,8,2010,2501.9,240,69,91.04,10,60,90,25
2408,8/31/2010,0,1,8,2010,2206.6,201,58,84.92,21,50,80,24.8
2408,8/31/2010,1,1,8,2010,1715.5,130,37,80.06,40,30,80,24.7
2408,8/31/2010,2,1,8,2010,1817.9,142,41,78.08,49,40,70,24.5
2408,8/31/2010,3,1,8,2010,1664.5,125,36,73.94,65,30,70,24.3
2408,8/31/2010,4,1,8,2010,1767.7,133,38,73.04,65,30,70,24.1
2408,8/31/2010,6,1,8,2010,2515.4,240,69,71.96,119,60,70,23.8
2408,8/31/2010,7,1,8,2010,2555.6,246,71,71.06,127,70,70,23.6
2408,8/31/2010,8,1,8,2010,2546.5,248,71,73.04,127,70,70,23.4
2408,8/31/2010,9,1,8,2010,2746.6,279,80,71.96,206,80,70,23.5
2408,8/31/2010,10,1,8,2010,2663.7,267,77,71.06,127,70,70,23.6
2408,8/31/2010,11,1,8,2010,2664.4,267,77,71.96,127,70,70,24
2408,8/31/2010,12,1,8,2010,2941.3,311,89,77,206,80,70,24.4
2408,8/31/2010,13,1,8,2010,3029.3,325,93,80.96,239,90,80,25
2408,8/31/2010,14,1,8,2010,3024.1,326,94,87.08,239,90,80,25.5
2408,8/31/2010,15,1,8,2010,3034,327,94,91.94,99,90,90,25.9
2408,8/31/2010,16,1,8,2010,3017.3,325,93,93.92,99,90,90,26.4
2408,8/31/2010,17,1,8,2010,3011.3,325,93,95,99,90,90,26.6
2408,8/31/2010,18,1,8,2010,2896.6,311,89,93.02,46,80,90,26.8
2408,8/31/2010,19,1,8,2010,3023.2,325,93,96.98,99,90,90,26.7
2408,8/31/2010,20,1,8,2010,2707.7,280,80,96.98,46,80,90,26.5
2408,8/31/2010,21,1,8,2010,2546,251,72,96.98,13,70,90,26.4
2408,8/31/2010,22,1,8,2010,2470.3,240,69,96.08,10,60,90,26.3
2408,8/31/2010,23,1,8,2010,2475.2,240,69,93.92,10,60,90,26.1
2408,9/1/2010,0,1,9,2010,2166.3,199,57,89.06,21,50,80,25.9
2408,9/1/2010,1,1,9,2010,1598.3,122,35,84.02,40,30,80,25.7
2408,9/1/2010,2,1,9,2010,1601.2,120,34,82.94,40,30,80,25.5
2408,9/1/2010,3,1,9,2010,1615.8,120,34,78.98,65,30,70,25.4
2408,9/1/2010,4,1,9,2010,1746.1,130,37,78.08,65,30,70,25.2
2408,9/1/2010,6,1,9,2010,2490.6,240,69,73.04,119,60,70,24.8
2408,9/1/2010,7,1,9,2010,2484.2,240,69,73.94,119,60,70,24.6
2408,9/1/2010,8,1,9,2010,2524.8,245,70,73.04,127,70,70,24.4
2408,9/1/2010,9,1,9,2010,2840.2,293,84,71.96,206,80,70,24.4
2408,9/1/2010,10,1,9,2010,2656.1,267,77,71.06,127,70,70,24.6
2408,9/1/2010,11,1,9,2010,2966.9,314,90,69.98,78,90,60,24.9
2408,9/1/2010,12,1,9,2010,3049.6,330,95,73.94,165,90,70,25.3
2408,9/1/2010,13,1,9,2010,3043.1,330,95,80.96,239,90,80,25.7
2408,9/1/2010,14,1,9,2010,3027.7,329,95,84.92,239,90,80,26.2
2408,9/1/2010,15,1,9,2010,3034.1,326,94,91.04,99,90,90,26.7
2408,9/1/2010,16,1,9,2010,2957.3,314,90,91.94,99,90,90,27
2408,9/1/2010,17,1,9,2010,2977.4,319,92,93.92,99,90,90,27.2
2408,9/1/2010,18,1,9,2010,2973.2,319,92,93.92,99,90,90,27.5
2408,9/1/2010,19,1,9,2010,2794.4,294,84,96.08,46,80,90,27.4
2408,9/1/2010,20,1,9,2010,2927.8,307,88,96.98,46,80,90,27.2
2408,9/1/2010,21,1,9,2010,3032.8,323,93,96.08,99,90,90,27
2408,9/1/2010,22,1,9,2010,3059,325,93,95,99,90,90,27
2408,9/1/2010,23,1,9,2010,2701.8,281,81,91.94,46,80,90,26.9
2408,9/2/2010,0,1,9,2010,2239.5,202,58,87.98,21,50,80,26.7
2408,9/2/2010,1,1,9,2010,1875.7,149,43,84.92,20,40,80,26.5
2408,9/2/2010,2,1,9,2010,1647,125,36,84.02,40,30,80,26.4
2408,9/2/2010,3,1,9,2010,1678.4,125,36,80.96,40,30,80,26.2
2408,9/2/2010,4,1,9,2010,1891.9,147,42,80.06,20,40,80,26.1
2408,9/2/2010,6,1,9,2010,2516.9,241,69,75.92,119,60,70,25.8
2408,9/2/2010,7,1,9,2010,2516.5,240,69,75.02,119,60,70,25.6
2408,9/2/2010,8,1,9,2010,2806,282,81,73.94,206,80,70,25.4
2408,9/2/2010,9,1,9,2010,3074.4,326,94,75.02,165,90,70,25.4
2408,9/2/2010,10,1,9,2010,3067.7,327,94,73.04,165,90,70,25.6
2408,9/2/2010,11,1,9,2010,2850.4,326,94,71.06,165,90,70,25.9
2408,9/2/2010,12,1,9,2010,2467.5,329,95,73.94,165,90,70,26.2
2408,9/2/2010,14,1,9,2010,3122,331,95,84.02,239,90,80,27.1
2408,9/2/2010,15,1,9,2010,3101.4,330,95,87.98,239,90,80,27.4
2408,9/2/2010,16,1,9,2010,3074.5,328,94,91.04,99,90,90,27.8
2408,9/2/2010,17,1,9,2010,3081.2,326,94,93.92,99,90,90,28
2408,9/2/2010,18,1,9,2010,3113,330,95,95,99,90,90,28.1
2408,9/2/2010,19,1,9,2010,3112.8,331,95,96.08,99,90,90,28
2408,9/2/2010,20,1,9,2010,3111.4,331,95,95,99,90,90,27.9
2408,9/2/2010,21,1,9,2010,3087.6,327,94,95,99,90,90,27.7
2408,9/2/2010,22,1,9,2010,2963.1,309,89,93.02,46,80,90,27.6
2408,9/2/2010,23,1,9,2010,2584.9,249,72,89.96,119,70,80,27.3
2408,9/3/2010,0,1,9,2010,2282,202,58,86,21,50,80,27.1
2408,9/3/2010,1,1,9,2010,1738.1,119,34,84.92,40,30,80,27
2408,9/3/2010,2,1,9,2010,1705.8,114,33,82.04,40,30,80,26.9
2408,9/3/2010,3,1,9,2010,1684.5,114,33,78.98,65,30,70,26.8
2408,9/3/2010,4,1,9,2010,1951.6,154,44,77,49,40,70,26.6
2408,9/3/2010,6,1,9,2010,2669,261,75,73.94,127,70,70,26.3
2408,9/3/2010,7,1,9,2010,2543.6,240,69,73.94,119,60,70,26.1
2408,9/3/2010,8,1,9,2010,2540.2,240,69,71.96,119,60,70,26
2408,9/3/2010,9,1,9,2010,2652.6,255,73,71.96,127,70,70,25.9
2408,9/3/2010,10,1,9,2010,2739.6,269,77,71.96,127,70,70,25.8
2408,9/3/2010,11,1,9,2010,2882.4,290,83,71.06,206,80,70,25.8
2408,9/3/2010,12,1,9,2010,2742,279,80,73.94,206,80,70,25.8
2408,9/3/2010,13,1,9,2010,2731.7,270,78,77,127,70,70,25.9
2408,9/3/2010,14,1,9,2010,3069.9,326,94,78.08,165,90,70,26.1
2408,9/3/2010,15,1,9,2010,3085.9,327,94,80.06,239,90,80,26.3
2408,9/3/2010,16,1,9,2010,3077.3,325,93,82.04,239,90,80,26.5
2408,9/3/2010,17,1,9,2010,2802.2,285,82,82.04,146,80,80,26.6
2408,9/3/2010,18,1,9,2010,2951.2,304,87,84.92,146,80,80,26.6
2408,9/3/2010,19,1,9,2010,3017.9,318,91,86,239,90,80,26.6
2408,9/3/2010,20,1,9,2010,2636.3,258,74,87.08,119,70,80,26.6
2408,9/3/2010,21,1,9,2010,2525.9,240,69,86,76,60,80,26.5
2408,9/3/2010,22,1,9,2010,2504,234,67,84.92,76,60,80,26.3
2408,9/3/2010,23,1,9,2010,2419.1,222,64,84.02,76,60,80,26.1
2408,9/4/2010,0,1,9,2010,1649.9,136,39,82.04,40,30,80,26
2408,9/4/2010,1,1,9,2010,726.1,45,13,80.06,5,10,80,25.9
2408,9/7/2010,1,1,9,2010,1158,48,14,73.04,16,10,70,23.2
2408,9/7/2010,2,1,9,2010,1276.3,73,21,71.96,98,20,70,23.1
2408,9/7/2010,3,1,9,2010,1302.1,72,21,71.06,98,20,70,22.9
2408,9/7/2010,4,1,9,2010,1358.8,79,23,69.08,178,20,60,22.8
2408,9/7/2010,6,1,9,2010,1671.9,109,31,66.02,44,30,60,22.5
2408,9/7/2010,7,1,9,2010,1731.9,116,33,64.94,44,30,60,22.3
2408,9/7/2010,8,1,9,2010,1723.5,117,34,64.94,44,30,60,22.2
2408,9/7/2010,9,1,9,2010,1694.2,119,34,64.04,44,30,60,22.2
2408,9/7/2010,10,1,9,2010,2157,186,53,62.96,23,50,60,22.4
2408,9/7/2010,11,1,9,2010,2739.5,275,79,62.96,55,70,60,22.6
2408,9/7/2010,12,1,9,2010,2814.9,292,84,66.92,74,80,60,23
2408,9/7/2010,13,1,9,2010,2839.4,297,85,73.94,206,80,70,23.3
2408,9/7/2010,14,1,9,2010,2981.1,319,92,78.08,165,90,70,23.8
2408,9/7/2010,15,1,9,2010,3029.1,329,95,80.96,239,90,80,24.2
2408,9/7/2010,16,1,9,2010,2860.3,308,89,84.92,146,80,80,24.6
2408,9/7/2010,17,1,9,2010,2647.3,269,77,87.08,119,70,80,24.9
2408,9/7/2010,18,1,9,2010,2981.7,316,91,89.06,239,90,80,25
2408,9/7/2010,19,1,9,2010,3050.6,328,94,89.96,239,90,80,24.9
2408,9/7/2010,20,1,9,2010,2825.2,298,86,91.04,46,80,90,24.8
2408,9/7/2010,21,1,9,2010,2488.7,240,69,89.96,76,60,80,24.6
2408,9/7/2010,22,1,9,2010,2517.1,244,70,87.98,119,70,80,24.5
2408,9/7/2010,23,1,9,2010,2750.5,276,79,86,119,70,80,24.4
2408,9/8/2010,0,1,9,2010,2736.5,282,81,80.96,146,80,80,24.2
2408,9/8/2010,1,1,9,2010,1963.8,165,47,80.96,20,40,80,24.1
2408,9/8/2010,2,1,9,2010,1668.9,127,36,78.98,65,30,70,24.1
2408,9/8/2010,3,1,9,2010,1684,127,36,77,65,30,70,23.9
2408,9/8/2010,4,1,9,2010,1709.6,131,38,77,65,30,70,23.8
2408,9/8/2010,6,1,9,2010,2471.4,240,69,75.92,119,60,70,23.6
2408,9/8/2010,7,1,9,2010,2507,241,69,75.92,119,60,70,23.5
2408,9/8/2010,8,1,9,2010,2522.6,243,70,75.92,127,70,70,23.4
2408,9/8/2010,9,1,9,2010,2774.2,283,81,75.92,206,80,70,23.4
2408,9/8/2010,10,1,9,2010,2557.5,252,72,75.02,127,70,70,23.5
2408,9/8/2010,11,1,9,2010,2628.6,264,76,75.02,127,70,70,23.8
2408,9/8/2010,12,1,9,2010,2544.4,250,72,75.92,127,70,70,24.1
2408,9/8/2010,13,1,9,2010,2753.7,278,80,80.96,146,80,80,24.4
2408,9/8/2010,14,1,9,2010,3000.4,325,93,84.02,239,90,80,24.7
2408,9/8/2010,15,1,9,2010,2989.9,328,94,86,239,90,80,25.1
2408,9/8/2010,16,1,9,2010,2545.8,268,77,87.98,119,70,80,25.4
2408,9/8/2010,17,1,9,2010,2362.4,231,66,89.06,76,60,80,25.4
2408,9/8/2010,18,1,9,2010,1904,161,46,89.96,20,40,80,25.4
2408,9/8/2010,19,1,9,2010,1742.1,136,39,91.04,3,30,90,25.1
2408,9/8/2010,20,1,9,2010,1705.3,134,39,91.04,3,30,90,24.8
2408,9/8/2010,21,1,9,2010,1576.1,119,34,89.96,40,30,80,24.6
2408,9/8/2010,22,1,9,2010,952.1,69,20,87.98,24,20,80,24.3
2408,9/8/2010,23,1,9,2010,411.9,21,6,82.94,3,0,80,23.9
2408,9/30/2010,9,1,9,2010,860.3,32,9,69.08,2,0,60,21.2
2408,9/30/2010,10,1,9,2010,914.5,35,10,69.98,7,10,60,21.1
2408,9/30/2010,11,1,9,2010,1043.3,41,12,71.06,16,10,70,21.2
2408,9/30/2010,12,1,9,2010,1059.8,43,12,73.04,16,10,70,21.3
2408,9/30/2010,13,1,9,2010,1031.9,45,13,75.92,16,10,70,21.4
2408,9/30/2010,15,1,9,2010,893.7,39,11,77,16,10,70,21.6
2408,9/30/2010,16,1,9,2010,967.1,46,13,78.98,16,10,70,21.7
2408,9/30/2010,17,1,9,2010,1015.1,50,14,78.98,16,10,70,21.8
2408,9/30/2010,18,1,9,2010,1180.3,73,21,78.98,98,20,70,21.9
2408,9/30/2010,19,1,9,2010,1181.6,80,23,78.98,98,20,70,21.9
2408,9/30/2010,20,1,9,2010,1193,81,23,78.98,98,20,70,21.9
2408,9/30/2010,21,1,9,2010,1209.7,84,24,78.08,98,20,70,22
2408,9/30/2010,22,1,9,2010,1208.7,84,24,78.98,98,20,70,22
2408,9/30/2010,23,1,9,2010,1195,83,24,78.98,98,20,70,21.9
2408,10/1/2010,0,1,10,2010,1185.7,83,24,78.08,98,20,70,21.9
2408,10/1/2010,1,1,10,2010,1172.4,83,24,78.08,98,20,70,21.9
2408,10/1/2010,2,1,10,2010,1165.9,81,23,73.4,98,20,70,21.9
2408,10/1/2010,3,1,10,2010,1142.2,78,22,73.04,98,20,70,21.8
2408,10/1/2010,4,1,10,2010,1125.4,77,22,73.94,98,20,70,21.6
2408,10/1/2010,6,1,10,2010,1095.3,76,22,75.92,98,20,70,21.3
2408,10/1/2010,7,1,10,2010,1077.6,73,21,75.2,98,20,70,21.1
2408,10/1/2010,8,1,10,2010,1093.5,74,21,64.04,178,20,60,21.1
2408,10/1/2010,9,1,10,2010,1377.1,92,26,62.06,178,20,60,21
2408,10/1/2010,10,1,10,2010,1770.1,154,44,62.06,21,40,60,20.7
2408,10/1/2010,11,1,10,2010,2278.3,185,53,62.06,23,50,60,20
2408,10/1/2010,12,1,10,2010,2346.5,190,55,60.8,23,50,60,19.4
2408,10/1/2010,13,1,10,2010,2291.2,187,54,60.8,23,50,60,19.1
2408,10/1/2010,14,1,10,2010,2304.1,190,55,60.98,23,50,60,18.9
2408,10/1/2010,15,1,10,2010,2362.2,199,57,62.06,23,50,60,19
2408,10/1/2010,16,1,10,2010,2794.5,234,67,62.96,59,60,60,19
2408,10/1/2010,17,1,10,2010,2754,232,67,62.6,59,60,60,19.1
2408,10/1/2010,18,1,10,2010,2679.6,224,64,62.96,59,60,60,19
2408,10/1/2010,19,1,10,2010,1462.7,118,34,64.04,44,30,60,18.9
2408,10/1/2010,20,1,10,2010,1307,91,26,66.92,178,20,60,18.8
2408,10/1/2010,21,1,10,2010,1364.6,95,27,68,178,20,60,18.7
2408,10/1/2010,22,1,10,2010,1253.2,87,25,69.08,178,20,60,18.6
2408,10/1/2010,23,1,10,2010,1205.3,80,23,64.94,178,20,60,18.5
2408,10/2/2010,0,1,10,2010,1058.3,68,20,62.96,178,20,60,18.4
2408,10/2/2010,1,1,10,2010,1174.4,67,19,62.06,7,10,60,18.2
2408,10/2/2010,2,1,10,2010,1153.1,73,21,60.98,178,20,60,18
2408,10/2/2010,3,1,10,2010,1161.8,73,21,59,222,20,50,17.9
2408,10/2/2010,4,1,10,2010,1172.8,73,21,57.02,222,20,50,17.7
2408,10/2/2010,6,1,10,2010,1158.3,70,20,53.06,222,20,50,17.5
2408,10/2/2010,7,1,10,2010,1143.8,69,20,51.08,222,20,50,17.5
2408,10/2/2010,8,1,10,2010,1250,76,22,51.08,222,20,50,17.5
2408,10/2/2010,9,1,10,2010,1284.9,77,22,50,222,20,50,17.6
2408,10/2/2010,10,1,10,2010,1131,71,20,50,222,20,50,17.6
2408,10/2/2010,11,1,10,2010,1108.9,68,20,48.02,129,20,40,17.6
2408,10/2/2010,12,1,10,2010,1135,68,20,50,222,20,50,17.5
2408,10/2/2010,13,1,10,2010,1143.2,69,20,55.04,222,20,50,17.4
2408,10/2/2010,14,1,10,2010,1150.5,73,21,59,222,20,50,17.4
2408,10/2/2010,15,1,10,2010,1211.6,77,22,60.98,178,20,60,17.3
2408,10/2/2010,16,1,10,2010,1341.1,85,24,62.06,178,20,60,17.3
2408,10/2/2010,17,1,10,2010,1288.1,82,24,64.94,178,20,60,17.2
2408,10/2/2010,18,1,10,2010,1295.2,82,24,64.04,178,20,60,17.1
2408,10/2/2010,19,1,10,2010,1304.7,83,24,66.02,178,20,60,17
2408,10/2/2010,20,1,10,2010,1321.4,83,24,66.92,178,20,60,16.8
2408,10/2/2010,21,1,10,2010,1319.4,82,24,68,178,20,60,16.8
2408,10/2/2010,22,1,10,2010,1320.7,82,24,66.92,178,20,60,16.6
2408,10/2/2010,23,1,10,2010,1309.1,81,23,62.06,178,20,60,16.6
2408,10/3/2010,0,1,10,2010,1306.4,78,22,60.08,178,20,60,16.5
2408,10/3/2010,1,1,10,2010,1299,80,23,55.94,222,20,50,16.4
2408,10/3/2010,2,1,10,2010,1318.6,82,24,53.96,222,20,50,16.3
2408,10/3/2010,3,1,10,2010,1354.5,83,24,53.06,222,20,50,16.2
2408,10/3/2010,4,1,10,2010,1373.6,84,24,51.98,222,20,50,16.2
2408,10/3/2010,6,1,10,2010,1249,80,23,51.98,222,20,50,16
2408,10/3/2010,7,1,10,2010,1232.1,79,23,53.06,222,20,50,15.9
2408,10/3/2010,8,1,10,2010,1186,77,22,51.98,222,20,50,15.8
2408,10/3/2010,9,1,10,2010,1182.3,78,22,51.08,222,20,50,15.8
2408,10/3/2010,10,1,10,2010,1184.2,78,22,50,222,20,50,15.8
2408,10/3/2010,11,1,10,2010,1198.3,78,22,48.92,129,20,40,15.8
2408,10/3/2010,12,1,10,2010,1199.5,79,23,50,222,20,50,15.8
2408,10/3/2010,13,1,10,2010,1221.7,79,23,53.06,222,20,50,15.8
2408,10/3/2010,14,1,10,2010,1229.5,80,23,57.02,222,20,50,15.8
2408,10/3/2010,15,1,10,2010,1234.8,82,24,60.08,178,20,60,15.9
2408,10/3/2010,16,1,10,2010,1229.6,83,24,60.98,178,20,60,15.9
2408,10/3/2010,17,1,10,2010,1252.9,84,24,60.98,178,20,60,15.9
2408,10/3/2010,18,1,10,2010,1248.6,84,24,62.96,178,20,60,15.8
2408,10/3/2010,19,1,10,2010,1231.8,84,24,62.96,178,20,60,15.8
2408,10/3/2010,20,1,10,2010,1245,83,24,62.06,178,20,60,15.8
2408,10/3/2010,21,1,10,2010,1246.9,82,24,62.06,178,20,60,15.8
2408,10/3/2010,22,1,10,2010,1257.3,81,23,60.98,178,20,60,15.8
2408,10/3/2010,23,1,10,2010,1263,81,23,60.08,178,20,60,15.7
2408,10/4/2010,0,1,10,2010,1254.1,83,24,59,222,20,50,15.6
2408,10/4/2010,1,1,10,2010,1266.8,84,24,59,222,20,50,15.6
2408,10/4/2010,2,1,10,2010,1265.9,84,24,55.04,222,20,50,15.6
2408,10/4/2010,3,1,10,2010,1280.8,85,24,55.04,222,20,50,15.5
2408,10/4/2010,4,1,10,2010,1279.5,85,24,53.96,222,20,50,15.5
2408,10/4/2010,6,1,10,2010,1302.7,87,25,53.06,222,20,50,15.4
2408,10/4/2010,7,1,10,2010,1298.2,87,25,53.06,222,20,50,15.4
2408,10/4/2010,8,1,10,2010,1304.1,86,25,53.06,222,20,50,15.4
2408,10/4/2010,9,1,10,2010,1273.3,86,25,53.06,222,20,50,15.4
2408,10/4/2010,10,1,10,2010,1253.3,85,24,51.98,222,20,50,15.4
2408,10/4/2010,11,1,10,2010,1593.6,114,33,51.98,26,30,50,15.4
2408,10/4/2010,12,1,10,2010,1819.1,138,40,51.98,21,40,50,15.4
2408,10/4/2010,13,1,10,2010,1820.4,140,40,51.98,21,40,50,15.4
2408,10/4/2010,14,1,10,2010,1820.6,140,40,53.06,21,40,50,15.3
2408,10/4/2010,15,1,10,2010,1832,140,40,53.96,21,40,50,15.3
2408,10/4/2010,16,1,10,2010,2096.7,168,48,53.96,21,40,50,15.3
2408,10/4/2010,17,1,10,2010,2080.3,175,50,53.6,23,50,50,15.2
2408,10/4/2010,18,1,10,2010,2076,175,50,53.96,23,50,50,15.2
2408,10/4/2010,19,1,10,2010,2059.2,174,50,53.06,23,50,50,15.2
2408,10/4/2010,20,1,10,2010,1391.8,110,32,53.06,26,30,50,15.1
2408,10/4/2010,21,1,10,2010,1119.9,75,22,53.06,222,20,50,15.1
2408,10/4/2010,22,1,10,2010,1195.4,76,22,51.98,222,20,50,15
2408,10/4/2010,23,1,10,2010,1102.4,59,17,51.98,3,10,50,15
2408,10/5/2010,0,1,10,2010,1117.2,61,18,51.98,3,10,50,14.9
2408,10/5/2010,1,1,10,2010,1138.1,69,20,51.98,222,20,50,14.9
2408,10/5/2010,2,1,10,2010,1089.4,70,20,51.98,222,20,50,14.9
2408,10/5/2010,3,1,10,2010,1101.7,70,20,51.98,222,20,50,14.8
2408,10/5/2010,4,1,10,2010,1079.5,70,20,53.06,222,20,50,14.8
2408,10/5/2010,6,1,10,2010,1077.5,69,20,53.06,222,20,50,14.8
2408,10/5/2010,7,1,10,2010,1609.2,122,35,53.06,26,30,50,14.7
2408,10/5/2010,8,1,10,2010,1630.6,129,37,53.06,26,30,50,14.7
2408,10/5/2010,9,1,10,2010,1960.6,160,46,53.06,21,40,50,14.7
2408,10/5/2010,10,1,10,2010,2394.7,200,57,53.06,23,50,50,14.7
2408,10/5/2010,11,1,10,2010,2607.6,223,64,53.06,29,60,50,14.7
2408,10/5/2010,12,1,10,2010,2827.5,253,73,53.06,26,70,50,14.7
2408,10/5/2010,13,1,10,2010,3008.4,276,79,53.96,26,70,50,14.7
2408,10/5/2010,14,1,10,2010,3217,301,86,53.96,75,80,50,14.7
2408,10/5/2010,15,1,10,2010,3341.8,316,91,55.04,26,90,50,14.7
2408,10/5/2010,16,1,10,2010,2969.1,271,78,55.04,26,70,50,14.7
2408,10/5/2010,17,1,10,2010,1863.1,160,46,55.04,21,40,50,14.7
2408,10/5/2010,18,1,10,2010,1199.5,83,24,55.04,222,20,50,14.7
2408,10/5/2010,19,1,10,2010,1215.5,81,23,53.96,222,20,50,14.7
2408,10/5/2010,20,1,10,2010,1221.5,81,23,53.96,222,20,50,14.6
2408,10/5/2010,21,1,10,2010,1231.7,82,24,53.96,222,20,50,14.6
2408,10/5/2010,22,1,10,2010,1220.3,81,23,55.4,222,20,50,14.6
2408,10/5/2010,23,1,10,2010,1247.4,82,24,55.04,222,20,50,14.6
2408,10/6/2010,0,1,10,2010,1256.5,82,24,55.04,222,20,50,14.5
2408,10/6/2010,1,1,10,2010,1266.2,82,24,55.04,222,20,50,14.5
2408,10/6/2010,2,1,10,2010,1238,83,24,55.04,222,20,50,14.5
2408,10/6/2010,3,1,10,2010,1245.5,84,24,55.04,222,20,50,14.4
2408,10/6/2010,4,1,10,2010,1235.8,84,24,53.96,222,20,50,14.4
2408,10/6/2010,6,1,10,2010,1241.2,83,24,53.06,222,20,50,14.3
2408,10/6/2010,7,1,10,2010,1912.5,147,42,51.98,21,40,50,14.2
2408,10/6/2010,8,1,10,2010,2230.7,186,53,53.06,23,50,50,14.2
2408,10/6/2010,9,1,10,2010,2634.6,230,66,51.98,29,60,50,14.2
2408,10/6/2010,10,1,10,2010,2669.6,237,68,51.08,29,60,50,14.3
2408,10/6/2010,11,1,10,2010,2742.5,249,72,51.98,26,70,50,14.4
2408,10/6/2010,12,1,10,2010,3063.5,287,82,51.98,75,80,50,14.6
2408,10/6/2010,13,1,10,2010,3092,289,83,55.04,75,80,50,14.6
2408,10/6/2010,14,1,10,2010,3081.4,289,83,57.02,75,80,50,14.7
2408,10/6/2010,15,1,10,2010,2695.3,245,70,57.92,26,70,50,14.7
2408,10/6/2010,16,1,10,2010,1842.8,149,43,59,21,40,50,14.6
2408,10/6/2010,17,1,10,2010,1563.3,121,35,59,26,30,50,14.6
2408,10/6/2010,18,1,10,2010,1424.3,107,31,60.08,44,30,60,14.7
2408,10/6/2010,19,1,10,2010,1201.5,79,23,59,222,20,50,14.6
2408,10/6/2010,20,1,10,2010,1198.1,78,22,60.08,178,20,60,14.6
2408,10/6/2010,21,1,10,2010,1201,78,22,59,222,20,50,14.6
2408,10/6/2010,22,1,10,2010,1208.2,78,22,57.92,222,20,50,14.6
2408,10/6/2010,23,1,10,2010,1221.2,78,22,57.02,222,20,50,14.5
2408,10/7/2010,0,1,10,2010,1209.1,74,21,55.94,222,20,50,14.5
2408,10/7/2010,1,1,10,2010,1210.4,75,22,53.96,222,20,50,14.4
2408,10/7/2010,2,1,10,2010,1210.1,77,22,53.06,222,20,50,14.3
2408,10/7/2010,3,1,10,2010,1201.9,78,22,51.98,222,20,50,14.3
2408,10/7/2010,4,1,10,2010,1219.3,78,22,53.06,222,20,50,14.2
2408,10/7/2010,6,1,10,2010,1229.9,78,22,51.98,222,20,50,14.2
2408,10/7/2010,7,1,10,2010,1222.2,78,22,51.98,222,20,50,14.2
2408,10/7/2010,8,1,10,2010,1215.7,78,22,51.98,222,20,50,14.2
2408,10/7/2010,9,1,10,2010,1183.5,78,22,51.98,222,20,50,14.2
2408,10/7/2010,10,1,10,2010,1161.8,78,22,51.08,222,20,50,14.3
2408,10/7/2010,11,1,10,2010,1162,78,22,51.08,222,20,50,14.4
2408,10/7/2010,12,1,10,2010,1162.2,79,23,53.96,222,20,50,14.5
2408,10/7/2010,13,1,10,2010,1205.6,80,23,57.02,222,20,50,14.7
2408,10/7/2010,14,1,10,2010,1246.2,80,23,60.98,178,20,60,14.8
2408,10/7/2010,15,1,10,2010,1258.3,80,23,62.96,178,20,60,14.9
2408,10/7/2010,16,1,10,2010,1281.4,81,23,66.02,178,20,60,15
2408,10/7/2010,17,1,10,2010,1309.9,82,24,69.08,178,20,60,15
2408,10/7/2010,18,1,10,2010,1347,83,24,71.06,98,20,70,15
2408,10/7/2010,19,1,10,2010,1346.6,85,24,71.06,98,20,70,15
2408,10/7/2010,20,1,10,2010,1349.5,84,24,73.04,98,20,70,15
2408,10/7/2010,21,1,10,2010,1344.3,85,24,73.04,98,20,70,15
2408,10/7/2010,22,1,10,2010,1275.1,84,24,69.98,178,20,60,14.9
2408,10/7/2010,23,1,10,2010,1253.3,84,24,68,178,20,60,14.8
2408,10/8/2010,0,1,10,2010,1227.7,84,24,64.94,178,20,60,14.7
2408,10/8/2010,1,1,10,2010,1227.1,84,24,62.96,178,20,60,14.6
2408,10/8/2010,2,1,10,2010,1229.3,82,24,60.98,178,20,60,14.5
2408,10/8/2010,3,1,10,2010,1233.5,82,24,60.08,178,20,60,14.4
2408,10/8/2010,4,1,10,2010,1215.2,82,24,59,222,20,50,14.3
2408,10/8/2010,6,1,10,2010,1238.6,84,24,55.94,222,20,50,14.2
2408,10/8/2010,7,1,10,2010,1590.9,118,34,55.04,26,30,50,14.1
2408,10/8/2010,8,1,10,2010,1984.5,163,47,53.06,21,40,50,14
2408,10/8/2010,9,1,10,2010,2196.1,180,52,53.06,23,50,50,14.1
2408,10/8/2010,10,1,10,2010,2181,180,52,53.96,23,50,50,14.2
2408,10/8/2010,11,1,10,2010,2295.7,193,55,53.06,23,50,50,14.3
2408,10/8/2010,12,1,10,2010,2773.6,253,73,53.06,26,70,50,14.5
2408,10/8/2010,13,1,10,2010,3178.7,305,88,57.92,75,80,50,14.7
2408,10/8/2010,14,1,10,2010,2194.5,200,57,62.06,23,50,60,14.9
2408,10/8/2010,15,1,10,2010,1263.6,94,27,64.94,178,20,60,15
2408,10/8/2010,16,1,10,2010,1161.8,79,23,69.08,178,20,60,15.2
2408,10/8/2010,17,1,10,2010,1176.3,79,23,69.98,178,20,60,15.2
2408,10/8/2010,18,1,10,2010,1194.5,81,23,71.96,98,20,70,15.1
2408,10/8/2010,19,1,10,2010,1227.5,86,25,73.04,98,20,70,15.1
2408,10/8/2010,20,1,10,2010,1243.8,85,24,73.94,98,20,70,15.1
2408,10/8/2010,21,1,10,2010,1287.6,84,24,73.04,98,20,70,15.1
2408,10/8/2010,22,1,10,2010,1301.8,82,24,71.96,98,20,70,15.1
2408,10/8/2010,23,1,10,2010,1290.8,81,23,68,178,20,60,15.1
2408,10/9/2010,0,1,10,2010,1295.4,81,23,64.94,178,20,60,15
2408,10/9/2010,1,1,10,2010,1300.4,81,23,62.96,178,20,60,15
2408,10/9/2010,2,1,10,2010,1298,81,23,62.06,178,20,60,14.9
2408,10/9/2010,3,1,10,2010,1309.8,80,23,59,222,20,50,14.8
2408,10/9/2010,4,1,10,2010,1298.2,78,22,60.08,178,20,60,14.7
2408,10/9/2010,6,1,10,2010,1253.1,75,22,59,222,20,50,14.5
2408,10/9/2010,7,1,10,2010,1244.3,75,22,59,222,20,50,14.4
2408,10/9/2010,8,1,10,2010,1234.2,76,22,60.08,178,20,60,14.4
2408,10/9/2010,9,1,10,2010,1217.2,75,22,59,222,20,50,14.4
2408,10/9/2010,10,1,10,2010,1212.4,75,22,57.92,222,20,50,14.5
2408,10/9/2010,11,1,10,2010,1209.8,74,21,57.92,222,20,50,14.6
2408,10/9/2010,12,1,10,2010,1227.5,75,22,59,222,20,50,14.8
2408,10/9/2010,13,1,10,2010,1249.6,78,22,62.06,178,20,60,15
2408,10/9/2010,14,1,10,2010,1254.2,79,23,66.92,178,20,60,15.2
2408,10/9/2010,15,1,10,2010,1228.6,75,22,69.98,178,20,60,15.4
2408,10/9/2010,16,1,10,2010,1245.7,75,22,71.96,98,20,70,15.5
2408,10/9/2010,17,1,10,2010,1251.5,76,22,73.04,98,20,70,15.6
2408,10/9/2010,18,1,10,2010,1291.2,81,23,75.02,98,20,70,15.5
2408,10/9/2010,19,1,10,2010,1268.1,80,23,75.02,98,20,70,15.4
2408,10/9/2010,20,1,10,2010,1248.2,78,22,75.02,98,20,70,15.4
2408,10/9/2010,21,1,10,2010,1253.5,77,22,73.94,98,20,70,15.3
2408,10/9/2010,22,1,10,2010,1256.8,78,22,71.96,98,20,70,15.3
2408,10/9/2010,23,1,10,2010,1261.2,78,22,66.02,178,20,60,15.3
2408,10/10/2010,0,1,10,2010,1270.6,78,22,62.96,178,20,60,15.2
2408,10/10/2010,1,1,10,2010,1284,78,22,62.06,178,20,60,15.2
2408,10/10/2010,2,1,10,2010,1277.7,78,22,57.92,222,20,50,15.1
2408,10/10/2010,3,1,10,2010,1270.8,78,22,55.94,222,20,50,15
2408,10/10/2010,4,1,10,2010,1264.3,78,22,53.96,222,20,50,14.8
2408,10/10/2010,6,1,10,2010,1207.7,73,21,50,222,20,50,14.5
2408,10/10/2010,7,1,10,2010,1246.1,74,21,46.94,129,20,40,14.3
2408,10/10/2010,8,1,10,2010,1250.1,78,22,46.04,129,20,40,14.2
2408,10/10/2010,9,1,10,2010,1223.9,77,22,44.06,129,20,40,14.2
2408,10/10/2010,10,1,10,2010,1243,77,22,42.98,129,20,40,14.2
2408,10/10/2010,11,1,10,2010,1307.7,82,24,42.08,129,20,40,14.4
2408,10/10/2010,12,1,10,2010,1336.6,86,25,44.96,129,20,40,14.5
2408,10/10/2010,13,1,10,2010,1306.1,83,24,51.08,222,20,50,14.7
2408,10/10/2010,14,1,10,2010,1304.9,84,24,55.94,222,20,50,14.9
2408,10/10/2010,15,1,10,2010,1311.6,84,24,59,222,20,50,15.1
2408,10/10/2010,16,1,10,2010,1299.7,82,24,62.96,178,20,60,15.2
2408,10/10/2010,17,1,10,2010,1298.8,82,24,66.02,178,20,60,15.3
2408,10/10/2010,18,1,10,2010,1319.8,82,24,69.08,178,20,60,15.2
2408,10/10/2010,19,1,10,2010,1292.1,82,24,69.98,178,20,60,15.2
2408,10/10/2010,20,1,10,2010,1285.8,81,23,71.06,98,20,70,15.1
2408,10/10/2010,21,1,10,2010,1286.1,81,23,71.06,98,20,70,15
2408,10/10/2010,22,1,10,2010,1298.4,81,23,69.08,178,20,60,15.1
2408,10/10/2010,23,1,10,2010,1291.8,81,23,66.02,178,20,60,15.1
2408,10/11/2010,0,1,10,2010,1270.3,80,23,64.04,178,20,60,15.1
2408,10/11/2010,1,1,10,2010,1293,79,23,62.06,178,20,60,15.1
2408,10/11/2010,2,1,10,2010,1309.9,80,23,60.98,178,20,60,15.1
2408,10/11/2010,3,1,10,2010,1337.4,81,23,60.08,178,20,60,15
2408,10/11/2010,4,1,10,2010,1489.4,96,28,57.92,222,20,50,14.9
2408,10/11/2010,6,1,10,2010,1841.7,133,38,55.94,26,30,50,14.6
2408,10/11/2010,7,1,10,2010,1381.7,94,27,57.92,222,20,50,14.5
2408,10/11/2010,8,1,10,2010,1286.2,81,23,53.06,222,20,50,14.4
2408,10/11/2010,9,1,10,2010,1241.7,80,23,53.06,222,20,50,14.4
2408,10/11/2010,10,1,10,2010,1275.4,82,24,53.06,222,20,50,14.5
2408,10/11/2010,11,1,10,2010,1281.3,85,24,51.98,222,20,50,14.6
2408,10/11/2010,12,1,10,2010,1300,85,24,55.04,222,20,50,14.8
2408,10/11/2010,13,1,10,2010,1315,84,24,60.98,178,20,60,15
2408,10/11/2010,14,1,10,2010,1318,84,24,66.92,178,20,60,15.2
2408,10/11/2010,15,1,10,2010,1296,84,24,69.98,178,20,60,15.4
2408,10/11/2010,16,1,10,2010,1284.4,85,24,73.04,98,20,70,15.5
2408,10/11/2010,17,1,10,2010,1290.2,85,24,75.02,98,20,70,15.5
2408,10/11/2010,18,1,10,2010,1294.1,84,24,75.92,98,20,70,15.5
2408,10/11/2010,19,1,10,2010,1309.9,85,24,77,98,20,70,15.4
2408,10/11/2010,20,1,10,2010,1317.3,86,25,78.08,98,20,70,15.4
2408,10/11/2010,21,1,10,2010,1326.4,86,25,78.08,98,20,70,15.3
2408,10/11/2010,22,1,10,2010,1331,87,25,75.92,98,20,70,15.3
2408,10/11/2010,23,1,10,2010,1323.1,86,25,71.96,98,20,70,15.3
2408,10/12/2010,0,1,10,2010,1348,86,25,69.98,178,20,60,15.4
2408,10/12/2010,1,1,10,2010,1336,85,24,69.98,178,20,60,15.4
2408,10/12/2010,2,1,10,2010,1339.2,85,24,66.92,178,20,60,15.5
2408,10/12/2010,3,1,10,2010,1302.1,85,24,64.04,178,20,60,15.5
2408,10/12/2010,4,1,10,2010,1296.5,82,24,62.96,178,20,60,15.5
2408,10/12/2010,6,1,10,2010,1281,81,23,60.98,178,20,60,15.3
2408,10/12/2010,7,1,10,2010,1279.4,81,23,60.98,178,20,60,15.2
2408,10/12/2010,8,1,10,2010,1284.7,81,23,60.08,178,20,60,15.2
2408,10/12/2010,9,1,10,2010,1245.1,80,23,60.08,178,20,60,15.1
2408,10/12/2010,10,1,10,2010,1230,78,22,60.8,178,20,60,15.2
2408,10/12/2010,11,1,10,2010,1238,77,22,60.08,178,20,60,15.3
2408,10/12/2010,12,1,10,2010,1253.1,78,22,59,222,20,50,15.5
2408,10/12/2010,13,1,10,2010,1268.8,80,23,62.06,178,20,60,15.6
2408,10/12/2010,14,1,10,2010,1249,81,23,64.04,178,20,60,15.8
2408,10/12/2010,15,1,10,2010,1250.1,80,23,64.94,178,20,60,15.8
2408,10/12/2010,16,1,10,2010,1235.5,78,22,68,178,20,60,15.8
2408,10/12/2010,17,1,10,2010,1247.3,78,22,69.98,178,20,60,15.9
2408,10/12/2010,18,1,10,2010,1279.7,80,23,69.08,178,20,60,16
2408,10/12/2010,19,1,10,2010,1290.3,79,23,69.98,178,20,60,15.9
2408,10/12/2010,20,1,10,2010,1251.6,78,22,69.98,178,20,60,15.8
2408,10/12/2010,21,1,10,2010,1229.6,79,23,69.98,178,20,60,15.8
2408,10/12/2010,22,1,10,2010,1166,79,23,69.08,178,20,60,15.7
2408,10/12/2010,23,1,10,2010,1149.5,79,23,66.92,178,20,60,15.6
2408,10/13/2010,0,1,10,2010,1143.1,78,22,64.04,178,20,60,15.5
2408,10/13/2010,1,1,10,2010,1143.4,78,22,62.96,178,20,60,15.5
2408,10/13/2010,2,1,10,2010,1162.1,78,22,60.98,178,20,60,15.4
2408,10/13/2010,3,1,10,2010,1187,80,23,57.92,222,20,50,15.2
2408,10/13/2010,4,1,10,2010,1207.8,80,23,55.94,222,20,50,15.1
2408,10/13/2010,6,1,10,2010,1192.1,81,23,51.98,222,20,50,14.8
2408,10/13/2010,7,1,10,2010,1167.1,80,23,48.92,129,20,40,14.7
2408,10/13/2010,8,1,10,2010,1160,79,23,46.94,129,20,40,14.6
2408,10/13/2010,9,1,10,2010,1144.2,78,22,44.96,129,20,40,14.6
2408,10/13/2010,10,1,10,2010,1135.9,78,22,44.06,129,20,40,14.5
2408,10/13/2010,11,1,10,2010,1134.6,79,23,42.98,129,20,40,14.7
2408,10/13/2010,12,1,10,2010,1132.9,79,23,44.96,129,20,40,14.9
2408,10/13/2010,13,1,10,2010,1153,78,22,50,222,20,50,15.1
2408,10/13/2010,14,1,10,2010,1156.2,77,22,53.96,222,20,50,15.4
2408,10/13/2010,15,1,10,2010,1155.6,77,22,57.02,222,20,50,15.5
2408,10/13/2010,16,1,10,2010,1180,79,23,60.08,178,20,60,15.6
2408,10/13/2010,17,1,10,2010,1306.2,91,26,60.98,178,20,60,15.6
2408,10/13/2010,18,1,10,2010,1465.8,106,30,62.96,44,30,60,15.6
2408,10/13/2010,19,1,10,2010,1515.5,111,32,64.94,44,30,60,15.4
2408,10/13/2010,20,1,10,2010,1510,114,33,64.94,44,30,60,15.3
2408,10/13/2010,21,1,10,2010,1456.3,109,31,64.94,44,30,60,15.2
2408,10/13/2010,22,1,10,2010,1191.3,80,23,62.96,178,20,60,15
2408,10/13/2010,23,1,10,2010,1147.7,75,22,59,222,20,50,14.9
2408,10/14/2010,0,1,10,2010,1148.9,74,21,51.98,222,20,50,14.9
2408,10/14/2010,1,1,10,2010,1146.9,75,22,51.98,222,20,50,14.8
2408,10/14/2010,2,1,10,2010,1143.5,75,22,51.98,222,20,50,14.8
2408,10/14/2010,3,1,10,2010,1129.4,75,22,48.02,129,20,40,14.8
2408,10/14/2010,4,1,10,2010,1146.7,75,22,46.94,129,20,40,14.8
2408,10/14/2010,6,1,10,2010,1158.4,75,22,46.04,129,20,40,14.6
2408,10/14/2010,7,1,10,2010,1142.9,75,22,42.98,129,20,40,14.5
2408,10/14/2010,8,1,10,2010,1135,75,22,42.98,129,20,40,14.4
2408,10/14/2010,9,1,10,2010,1115.8,76,22,42.98,129,20,40,14.3
2408,10/14/2010,10,1,10,2010,1112.2,76,22,42.08,129,20,40,14.3
2408,10/14/2010,11,1,10,2010,1573.2,119,34,42.08,34,30,40,14.4
2408,10/14/2010,12,1,10,2010,2198.8,179,51,42.98,20,50,40,14.4
2408,10/14/2010,13,1,10,2010,2223.6,182,52,51.98,23,50,50,14.4
2408,10/14/2010,14,1,10,2010,2210.3,174,50,57.02,23,50,50,14.4
2408,10/14/2010,15,1,10,2010,2220.6,180,52,59,23,50,50,14.4
2408,10/14/2010,16,1,10,2010,2184.2,181,52,60.98,23,50,60,14.4
2408,10/14/2010,17,1,10,2010,2136,180,52,60.08,23,50,60,14.4
2408,10/14/2010,18,1,10,2010,2124.9,179,51,59,23,50,50,14.4
2408,10/14/2010,19,1,10,2010,1455.1,115,33,55.04,26,30,50,14.4
2408,10/14/2010,20,1,10,2010,1195.6,81,23,53.96,222,20,50,14.3
2408,10/14/2010,21,1,10,2010,1189.1,78,22,53.06,222,20,50,14.2
2408,10/14/2010,22,1,10,2010,1185.7,79,23,53.06,222,20,50,14.2
2408,10/14/2010,23,1,10,2010,1214.2,81,23,51.98,222,20,50,14.1
2408,10/15/2010,0,1,10,2010,1216,80,23,51.98,222,20,50,14.2
2408,10/15/2010,1,1,10,2010,1213.3,81,23,51.98,222,20,50,14.2
2408,10/15/2010,2,1,10,2010,1233.7,83,24,51.98,222,20,50,14.1
2408,10/15/2010,3,1,10,2010,1226.6,83,24,51.8,222,20,50,14.1
2408,10/15/2010,4,1,10,2010,1144,78,22,51.08,222,20,50,14
2408,10/15/2010,6,1,10,2010,1333.6,74,21,51.08,222,20,50,13.7
2408,10/15/2010,7,1,10,2010,1235.2,73,21,50,222,20,50,13.6
2408,10/15/2010,8,1,10,2010,1247.7,72,21,50,222,20,50,13.5
2408,10/15/2010,9,1,10,2010,1585.1,107,31,48.92,34,30,40,13.5
2408,10/15/2010,10,1,10,2010,2142.2,177,51,46.94,20,50,40,13.5
2408,10/15/2010,11,1,10,2010,2332.2,194,56,48.02,20,50,40,13.5
2408,10/15/2010,12,1,10,2010,2353.3,195,56,48.92,20,50,40,13.6
2408,10/15/2010,13,1,10,2010,2360.1,195,56,50,23,50,50,13.8
2408,10/15/2010,14,1,10,2010,2367.6,195,56,53.06,23,50,50,13.8
2408,10/15/2010,15,1,10,2010,2324.5,195,56,55.04,23,50,50,13.8
2408,10/15/2010,16,1,10,2010,2237.1,191,55,57.02,23,50,50,13.9
2408,10/15/2010,17,1,10,2010,1752.5,143,41,55.94,21,40,50,13.8
2408,10/15/2010,18,1,10,2010,1547.9,122,35,57.02,26,30,50,13.8
2408,10/15/2010,19,1,10,2010,1220.3,84,24,59,222,20,50,13.7
2408,10/15/2010,20,1,10,2010,1188.3,80,23,59,222,20,50,13.6
2408,10/15/2010,21,1,10,2010,1193.2,80,23,59,222,20,50,13.4
2408,10/15/2010,22,1,10,2010,1201,79,23,57.92,222,20,50,13.3
2408,10/15/2010,23,1,10,2010,1207.6,82,24,57.92,222,20,50,13.3
2408,10/16/2010,0,1,10,2010,1191.7,82,24,57.02,222,20,50,13.2
2408,10/16/2010,1,1,10,2010,1197.8,82,24,55.94,222,20,50,13.2
2408,10/16/2010,2,1,10,2010,1204.6,82,24,55.04,222,20,50,13.1
2408,10/16/2010,3,1,10,2010,1200.6,82,24,55.04,222,20,50,13.1
2408,10/16/2010,4,1,10,2010,1178.6,81,23,53.96,222,20,50,13.1
2408,10/16/2010,6,1,10,2010,1756.1,137,39,53.96,26,30,50,13
2408,10/16/2010,7,1,10,2010,1987.5,168,48,53.96,21,40,50,12.9
2408,10/16/2010,8,1,10,2010,1936.9,160,46,53.96,21,40,50,12.8
2408,10/16/2010,9,1,10,2010,1900.6,160,46,55.04,21,40,50,12.7
2408,10/16/2010,10,1,10,2010,1891.5,160,46,55.04,21,40,50,12.7
2408,10/16/2010,11,1,10,2010,1466.1,116,33,53.96,26,30,50,12.8
2408,10/16/2010,12,1,10,2010,604.8,44,13,53.96,3,10,50,12.8
2408,10/25/2010,10,1,10,2010,1310.6,73,21,50,222,20,50,11.7
2408,10/25/2010,11,1,10,2010,1363,88,25,48.92,129,20,40,12
2408,10/25/2010,12,1,10,2010,1076.2,75,22,50,222,20,50,12.2
2408,10/25/2010,13,1,10,2010,1121.2,76,22,55.94,222,20,50,12.5
2408,10/25/2010,14,1,10,2010,1110.1,76,22,59,222,20,50,12.9
2408,10/25/2010,15,1,10,2010,1111.4,75,22,66.92,178,20,60,13
2408,10/25/2010,16,1,10,2010,1151.4,77,22,71.06,98,20,70,13.2
2408,10/25/2010,17,1,10,2010,970.9,66,19,73.94,16,10,70,13.3
2408,10/25/2010,18,1,10,2010,366,22,6,75.92,2,0,70,13.3
2408,10/28/2010,9,1,10,2010,1087.8,52,15,64.4,7,10,60,15.1
2408,10/28/2010,10,1,10,2010,1304.1,75,22,62.6,178,20,60,15.2
2408,10/28/2010,11,1,10,2010,1473.2,106,30,64.04,44,30,60,15.2
2408,10/28/2010,12,1,10,2010,2123.4,175,50,62.96,23,50,60,15.4
2408,10/28/2010,13,1,10,2010,2173.4,181,52,64.04,23,50,60,15.5
2408,10/28/2010,14,1,10,2010,2396.9,204,59,66.92,23,50,60,15.7
2408,10/28/2010,15,1,10,2010,3031.1,280,80,69.98,74,80,60,15.8
2408,10/28/2010,16,1,10,2010,3035.9,284,82,71.96,206,80,70,15.8
2408,10/28/2010,17,1,10,2010,2112.5,180,52,73.94,27,50,70,15.8
2408,10/28/2010,18,1,10,2010,1582,129,37,75.02,65,30,70,15.6
2408,10/28/2010,19,1,10,2010,1437.7,113,32,75.02,65,30,70,15.6
2408,10/28/2010,20,1,10,2010,1474.5,113,32,75.02,65,30,70,15.4
2408,10/28/2010,21,1,10,2010,1477.5,113,32,73.04,65,30,70,15.3
2408,10/28/2010,22,1,10,2010,1481.7,113,32,69.08,44,30,60,15.2
2408,10/28/2010,23,1,10,2010,1488.3,113,32,66.92,44,30,60,15.1
2408,11/2/2010,0,1,11,2010,1209.5,80,23,44.06,129,20,40,10.2
2408,11/2/2010,1,1,11,2010,1210.2,79,23,41,129,20,40,10.1
2408,11/2/2010,2,1,11,2010,1204.8,81,23,39.92,74,20,30,10
2408,11/2/2010,3,1,11,2010,1204.4,81,23,37.94,74,20,30,9.9
2408,11/2/2010,4,1,11,2010,1222.6,81,23,37.04,74,20,30,9.8
2408,11/2/2010,6,1,11,2010,2135.1,175,50,35.06,37,50,30,9.7
2408,11/2/2010,7,1,11,2010,3069.6,298,86,37.04,218,80,30,9.7
2408,11/2/2010,8,1,11,2010,3097.2,303,87,35.96,218,80,30,9.6
2408,11/2/2010,9,1,11,2010,3104.4,302,87,33.98,218,80,30,9.6
2408,11/2/2010,10,1,11,2010,3117.3,302,87,33.08,218,80,30,9.6
2408,11/2/2010,11,1,11,2010,3097,302,87,33.98,218,80,30,9.7
2408,11/2/2010,12,1,11,2010,3117.6,302,87,33.98,218,80,30,9.8
2408,11/2/2010,13,1,11,2010,3105.7,301,86,37.94,218,80,30,10
2408,11/2/2010,14,1,11,2010,3106.3,302,87,42.98,58,80,40,10.2
2408,11/2/2010,15,1,11,2010,3094.3,301,86,46.04,58,80,40,10.3
2408,11/2/2010,16,1,11,2010,3097.6,302,87,48.02,58,80,40,10.4
2408,11/2/2010,17,1,11,2010,3123.5,302,87,48.92,58,80,40,10.3
2408,11/2/2010,18,1,11,2010,3117.1,305,88,51.08,75,80,50,10.2
2408,11/2/2010,19,1,11,2010,2323.1,216,62,51.08,29,60,50,10
2408,11/2/2010,20,1,11,2010,1358.9,106,30,51.98,26,30,50,9.9
2408,11/2/2010,21,1,11,2010,1166.7,78,22,51.08,222,20,50,9.8
2408,11/2/2010,22,1,11,2010,1156.9,78,22,48.02,129,20,40,9.6
2408,11/2/2010,23,1,11,2010,1151.9,76,22,44.96,129,20,40,9.5
2408,11/3/2010,0,1,11,2010,1163.9,77,22,42.08,129,20,40,9.4
2408,11/3/2010,1,1,11,2010,1162,77,22,37.94,74,20,30,9.3
2408,11/3/2010,2,1,11,2010,1145.8,76,22,37.04,74,20,30,9.1
2408,11/3/2010,3,1,11,2010,1164.8,76,22,37.04,74,20,30,9
2408,11/3/2010,4,1,11,2010,1165.1,76,22,37.04,74,20,30,8.9
2408,11/3/2010,6,1,11,2010,2199,183,53,33.08,37,50,30,8.9
2408,11/3/2010,7,1,11,2010,2800.7,252,72,33.08,230,70,30,8.8
2408,11/3/2010,8,1,11,2010,3075.1,301,86,32,218,80,30,8.8
2408,11/3/2010,9,1,11,2010,3095.7,301,86,32,218,80,30,8.8
2408,11/3/2010,10,1,11,2010,3109.4,301,86,32,218,80,30,8.9
2408,11/3/2010,11,1,11,2010,3100.2,301,86,28.94,165,80,20,9
2408,11/3/2010,12,1,11,2010,3120.4,301,86,30.92,218,80,30,9.2
2408,11/3/2010,13,1,11,2010,3122.9,301,86,35.96,218,80,30,9.4
2408,11/3/2010,14,1,11,2010,3131.2,301,86,42.98,58,80,40,9.6
2408,11/3/2010,15,1,11,2010,2926,276,79,48.02,29,70,40,9.7
2408,11/3/2010,16,1,11,2010,2137.9,187,54,51.08,23,50,50,9.8
2408,11/3/2010,17,1,11,2010,1416.4,111,32,53.06,26,30,50,9.7
2408,11/3/2010,18,1,11,2010,1205.4,88,25,53.96,222,20,50,9.6
2408,11/3/2010,19,1,11,2010,1214.4,86,25,55.04,222,20,50,9.5
2408,11/3/2010,20,1,11,2010,1175.5,84,24,55.04,222,20,50,9.4
2408,11/3/2010,21,1,11,2010,1110.6,77,22,55.04,222,20,50,9.4
2408,11/3/2010,22,1,11,2010,1128.5,77,22,51.98,222,20,50,9.3
2408,11/3/2010,23,1,11,2010,1104.1,77,22,50,222,20,50,9.2
2408,11/4/2010,0,1,11,2010,1105.4,77,22,48.02,129,20,40,9.2
2408,11/4/2010,1,1,11,2010,1105.5,76,22,46.94,129,20,40,9.2
2408,11/4/2010,2,1,11,2010,1135.5,77,22,46.04,129,20,40,9.2
2408,11/4/2010,3,1,11,2010,1135.5,77,22,46.94,129,20,40,9.2
2408,11/4/2010,4,1,11,2010,1134.3,79,23,46.04,129,20,40,9.1
2408,11/4/2010,6,1,11,2010,2434.7,212,61,46.94,44,60,40,9.2
2408,11/4/2010,7,1,11,2010,3072.7,300,86,48.02,58,80,40,9.3
2408,11/4/2010,8,1,11,2010,3065.1,302,87,46.94,58,80,40,9.4
2408,11/4/2010,9,1,11,2010,3065.6,302,87,46.94,58,80,40,9.4
2408,11/4/2010,10,1,11,2010,3076.7,301,86,48.02,58,80,40,9.5
2408,11/4/2010,11,1,11,2010,3100.5,301,86,48.92,58,80,40,9.5
2408,11/4/2010,12,1,11,2010,3117.5,302,87,50,75,80,50,9.5
2408,11/4/2010,13,1,11,2010,3104.7,302,87,50,75,80,50,9.4
2408,11/4/2010,14,1,11,2010,3103.1,302,87,50,75,80,50,9.4
2408,11/4/2010,15,1,11,2010,3101.9,301,86,48.92,58,80,40,9.4
2408,11/4/2010,16,1,11,2010,3099.3,302,87,48.92,58,80,40,9.3
2408,11/4/2010,17,1,11,2010,3093,301,86,48.92,58,80,40,9.3
2408,11/4/2010,18,1,11,2010,2590.4,243,70,48.92,29,70,40,9.3
2408,11/4/2010,19,1,11,2010,1409.8,116,33,48.92,34,30,40,9.3
2408,11/4/2010,20,1,11,2010,1160.6,78,22,48.92,129,20,40,9.2
2408,11/4/2010,21,1,11,2010,1156.8,79,23,48.92,129,20,40,9.2
2408,11/4/2010,22,1,11,2010,1129.3,77,22,48.92,129,20,40,9.2
2408,11/4/2010,23,1,11,2010,1075.1,73,21,48.02,129,20,40,9.1
2408,11/5/2010,0,1,11,2010,1072.8,70,20,48.02,129,20,40,9.1
2408,11/5/2010,1,1,11,2010,1086.5,71,20,46.94,129,20,40,9.1
2408,11/5/2010,2,1,11,2010,1090.6,72,21,46.94,129,20,40,9.1
2408,11/5/2010,3,1,11,2010,1088.4,71,20,46.94,129,20,40,9
2408,11/5/2010,4,1,11,2010,1092.6,72,21,46.94,129,20,40,9.1
2408,11/5/2010,6,1,11,2010,2252.2,188,54,46.94,20,50,40,9
2408,11/5/2010,7,1,11,2010,2294.9,190,55,46.94,20,50,40,9
2408,11/5/2010,8,1,11,2010,2273,190,55,46.04,20,50,40,8.9
2408,11/5/2010,9,1,11,2010,2687.6,236,68,46.04,44,60,40,8.9
2408,11/5/2010,10,1,11,2010,2862.6,264,76,46.04,29,70,40,8.9
2408,11/5/2010,11,1,11,2010,3187.6,307,88,46.04,58,80,40,9
2408,11/5/2010,12,1,11,2010,3189.2,311,89,44.96,58,80,40,9.1
2408,11/5/2010,13,1,11,2010,3159.9,308,89,46.04,58,80,40,9.2
2408,11/5/2010,14,1,11,2010,3134.3,296,85,48.02,58,80,40,9.2
2408,11/5/2010,15,1,11,2010,3132.2,295,85,48.92,58,80,40,9.2
2408,11/5/2010,16,1,11,2010,3158.4,296,85,50,75,80,50,9.3
2408,11/5/2010,17,1,11,2010,3118.6,296,85,50,75,80,50,9.2
2408,11/5/2010,18,1,11,2010,3054.3,289,83,50,75,80,50,9.2
2408,11/5/2010,19,1,11,2010,2013.7,175,50,51.98,23,50,50,9.1
2408,11/5/2010,20,1,11,2010,1217.5,84,24,51.08,222,20,50,9
2408,11/5/2010,21,1,11,2010,1147.8,74,21,51.98,222,20,50,9
2408,11/5/2010,22,1,11,2010,1154,74,21,50,222,20,50,8.9
2408,11/5/2010,23,1,11,2010,1159.3,75,22,46.94,129,20,40,8.9
2408,11/6/2010,0,1,11,2010,1144.5,77,22,44.06,129,20,40,8.9
2408,11/6/2010,1,1,11,2010,1144.7,77,22,48.02,129,20,40,8.8
2408,11/6/2010,2,1,11,2010,1161.2,78,22,46.94,129,20,40,8.8
2408,11/6/2010,3,1,11,2010,1176.7,81,23,46.04,129,20,40,8.7
2408,11/6/2010,4,1,11,2010,1185.6,81,23,42.98,129,20,40,8.7
2408,11/6/2010,6,1,11,2010,2264.4,191,55,41,20,50,40,8.6
2408,11/6/2010,7,1,11,2010,3048.1,294,84,39.02,218,80,30,8.5
2408,11/6/2010,8,1,11,2010,3084.1,300,86,39.02,218,80,30,8.5
2408,11/6/2010,9,1,11,2010,3103.6,300,86,35.06,218,80,30,8.4
2408,11/6/2010,10,1,11,2010,3100.1,300,86,35.96,218,80,30,8.4
2408,11/6/2010,11,1,11,2010,3092.8,300,86,35.06,218,80,30,8.5
2408,11/6/2010,12,1,11,2010,3124.7,301,86,35.06,218,80,30,8.6
2408,11/6/2010,13,1,11,2010,3132.2,301,86,39.92,218,80,30,8.8
2408,11/6/2010,14,1,11,2010,3138.2,300,86,44.06,58,80,40,8.9
2408,11/6/2010,15,1,11,2010,3127.7,299,86,46.94,58,80,40,8.9
2408,11/6/2010,16,1,11,2010,3108.3,300,86,48.92,58,80,40,8.9
2408,11/6/2010,17,1,11,2010,3090.1,300,86,50,75,80,50,8.9
2408,11/6/2010,18,1,11,2010,3104.3,300,86,50,75,80,50,8.8
2408,11/6/2010,19,1,11,2010,2985.2,286,82,50,75,80,50,8.7
2408,11/6/2010,20,1,11,2010,2060.5,178,51,48.92,20,50,40,8.6
2408,11/6/2010,21,1,11,2010,1294,101,29,48.92,129,20,40,8.6
2408,11/6/2010,22,1,11,2010,1151.3,82,24,46.94,129,20,40,8.6
2408,11/6/2010,23,1,11,2010,1167.5,82,24,44.96,129,20,40,8.6
2408,11/7/2010,0,1,11,2010,1135.8,78,22,44.06,129,20,40,8.6
2408,11/7/2010,1,1,11,2010,1114.6,75,22,42.08,129,20,40,8.55
2408,11/7/2010,2,1,11,2010,1099.3,73,21,42.98,129,20,40,8.5
2408,11/7/2010,3,1,11,2010,1152.4,75,22,42.98,129,20,40,8.4
2408,11/7/2010,4,1,11,2010,1182.7,79,23,42.08,129,20,40,8.3
2408,11/7/2010,6,1,11,2010,1234,83,24,39.02,74,20,30,8.1
2408,11/7/2010,7,1,11,2010,1248.2,84,24,37.94,74,20,30,7.9
2408,11/7/2010,8,1,11,2010,1241.2,83,24,37.04,74,20,30,7.8
2408,11/7/2010,9,1,11,2010,1216.8,83,24,37.04,74,20,30,7.7
2408,11/7/2010,10,1,11,2010,1211.7,83,24,35.96,74,20,30,7.8
2408,11/7/2010,11,1,11,2010,1202.6,83,24,35.96,74,20,30,7.9
2408,11/7/2010,12,1,11,2010,1182.9,82,24,35.06,74,20,30,8
2408,11/7/2010,13,1,11,2010,1193.8,81,23,37.94,74,20,30,8.2
2408,11/7/2010,14,1,11,2010,1191.3,80,23,41,129,20,40,8.2
2408,11/7/2010,15,1,11,2010,1193.7,79,23,44.06,129,20,40,8.2
2408,11/7/2010,16,1,11,2010,1182.1,81,23,46.94,129,20,40,8.1
2408,11/7/2010,17,1,11,2010,1184.5,81,23,48.92,129,20,40,8
2408,11/7/2010,18,1,11,2010,1211,82,24,50,222,20,50,7.9
2408,11/7/2010,19,1,11,2010,1248.3,85,24,51.08,222,20,50,7.8
2408,11/7/2010,20,1,11,2010,1273.5,87,25,51.08,222,20,50,7.8
2408,11/7/2010,21,1,11,2010,1273.4,87,25,50,222,20,50,7.7
2408,11/7/2010,22,1,11,2010,1227.7,83,24,48.02,129,20,40,7.7
2408,11/7/2010,23,1,11,2010,1214.1,82,24,46.04,129,20,40,7.7
2408,11/8/2010,0,1,11,2010,1215.1,81,23,44.96,129,20,40,7.7
2408,11/8/2010,1,1,11,2010,1203.3,81,23,44.06,129,20,40,7.7
2408,11/8/2010,2,1,11,2010,1202.1,80,23,44.06,129,20,40,7.7
2408,11/8/2010,3,1,11,2010,1207.7,79,23,42.98,129,20,40,7.8
2408,11/8/2010,4,1,11,2010,1176.7,79,23,42.08,129,20,40,7.7
2408,11/8/2010,6,1,11,2010,1148.7,76,22,39.02,74,20,30,7.5
2408,11/8/2010,7,1,11,2010,1840.5,144,41,39.92,34,40,30,7.4
2408,11/8/2010,8,1,11,2010,2751.6,245,70,39.92,230,70,30,7.3
2408,11/8/2010,9,1,11,2010,3042.2,295,85,39.92,218,80,30,7.2
2408,11/8/2010,10,1,11,2010,3091.6,302,87,41,58,80,40,7.3
2408,11/8/2010,11,1,11,2010,3108,302,87,42.98,58,80,40,7.3
2408,11/8/2010,12,1,11,2010,3120.6,305,88,42.98,58,80,40,7.3
2408,11/8/2010,13,1,11,2010,3250.6,325,93,44.06,65,90,40,7.2
2408,11/8/2010,14,1,11,2010,3234.9,325,93,46.04,65,90,40,7.2
2408,11/8/2010,15,1,11,2010,3244.7,325,93,48.02,65,90,40,7.1
2408,11/8/2010,16,1,11,2010,3243.5,324,93,48.92,65,90,40,7.1
2408,11/8/2010,17,1,11,2010,3210.3,325,93,48.92,65,90,40,7.1
2408,11/8/2010,18,1,11,2010,3194.9,325,93,48.92,65,90,40,7.1
2408,11/8/2010,19,1,11,2010,3225.9,323,93,48.02,65,90,40,7
2408,11/8/2010,20,1,11,2010,2432.3,224,64,44.96,44,60,40,7
2408,11/8/2010,21,1,11,2010,1325.3,103,30,46.04,34,30,40,7
2408,11/8/2010,22,1,11,2010,1118.2,77,22,44.96,129,20,40,6.9
2408,11/8/2010,23,1,11,2010,1133.8,78,22,44.06,129,20,40,6.9
2408,11/9/2010,0,1,11,2010,1151.2,77,22,44.96,129,20,40,6.9
2408,11/9/2010,1,1,11,2010,1154.6,79,23,44.96,129,20,40,6.9
2408,11/9/2010,2,1,11,2010,1184.2,79,23,44.96,129,20,40,6.9
2408,11/9/2010,3,1,11,2010,1183.9,78,22,44.96,129,20,40,6.9
2408,11/9/2010,4,1,11,2010,1188.2,81,23,44.96,129,20,40,6.9
2408,11/9/2010,6,1,11,2010,2586,223,64,44.06,44,60,40,6.8
2408,11/9/2010,7,1,11,2010,3217.6,316,91,42.98,65,90,40,6.7
2408,11/9/2010,8,1,11,2010,3271.4,325,93,42.08,65,90,40,6.7
2408,11/9/2010,9,1,11,2010,3269.9,325,93,42.08,65,90,40,6.7
2408,11/9/2010,10,1,11,2010,3264.3,324,93,42.08,65,90,40,6.9
2408,11/9/2010,11,1,11,2010,3271.5,325,93,42.08,65,90,40,7.1
2408,11/9/2010,12,1,11,2010,3295.1,324,93,41,65,90,40,7.3
2408,11/9/2010,13,1,11,2010,3287.6,325,93,44.96,65,90,40,7.5
2408,11/9/2010,14,1,11,2010,3297.7,325,93,48.02,65,90,40,7.7
2408,11/9/2010,15,1,11,2010,3341.1,326,94,50,26,90,50,7.8
2408,11/9/2010,16,1,11,2010,3364,326,94,51.98,26,90,50,7.8
2408,11/9/2010,17,1,11,2010,3376.8,327,94,53.96,26,90,50,7.7
2408,11/9/2010,18,1,11,2010,3370.3,327,94,57.02,26,90,50,7.7
2408,11/9/2010,19,1,11,2010,3264.3,313,90,59,26,90,50,7.6
2408,11/9/2010,20,1,11,2010,3016.2,281,81,57.92,75,80,50,7.6
2408,11/9/2010,21,1,11,2010,2994.2,280,80,55.94,75,80,50,7.5
2408,11/9/2010,22,1,11,2010,3013.4,280,80,53.96,75,80,50,7.5
2408,11/9/2010,23,1,11,2010,2475.7,226,65,51.98,29,60,50,7.5
2408,11/10/2010,0,1,11,2010,1320.6,104,30,50,26,30,50,7.4
2408,11/10/2010,1,1,11,2010,1160.5,78,22,48.92,129,20,40,7.4
2408,11/10/2010,2,1,11,2010,1150,77,22,48.92,129,20,40,7.5
2408,11/10/2010,3,1,11,2010,1159.9,78,22,48.02,129,20,40,7.5
2408,11/10/2010,4,1,11,2010,1137.1,78,22,46.94,129,20,40,7.6
2408,11/10/2010,6,1,11,2010,1237.8,87,25,46.04,129,20,40,7.6
2408,11/10/2010,7,1,11,2010,2342.1,202,58,48.02,20,50,40,7.6
2408,11/10/2010,8,1,11,2010,3194.4,317,91,48.02,65,90,40,7.5
2408,11/10/2010,9,1,11,2010,3289.8,326,94,48.92,65,90,40,7.5
2408,11/10/2010,10,1,11,2010,3286.4,326,94,48.92,65,90,40,7.6
2408,11/10/2010,11,1,11,2010,3308,326,94,48.02,65,90,40,7.7
2408,11/10/2010,12,1,11,2010,3314.6,326,94,48.92,65,90,40,7.8
2408,11/10/2010,13,1,11,2010,3313,326,94,50,26,90,50,7.9
2408,11/10/2010,14,1,11,2010,3317.6,326,94,51.98,26,90,50,8.1
2408,11/10/2010,15,1,11,2010,3286.9,326,94,53.06,26,90,50,8.2
2408,11/10/2010,16,1,11,2010,3307.7,326,94,55.04,26,90,50,8.2
2408,11/10/2010,17,1,11,2010,3279.6,323,93,55.94,26,90,50,8.2
2408,11/10/2010,18,1,11,2010,2676.1,249,72,57.02,26,70,50,8.1
2408,11/10/2010,19,1,11,2010,1619.2,143,41,60.08,21,40,60,8
2408,11/10/2010,20,1,11,2010,1153.7,83,24,60.98,178,20,60,8
2408,11/10/2010,21,1,11,2010,1162.2,81,23,60.08,178,20,60,7.9
2408,11/10/2010,22,1,11,2010,1174.2,81,23,57.02,222,20,50,7.9
2408,11/10/2010,23,1,11,2010,1202.2,81,23,55.04,222,20,50,7.8
2408,11/11/2010,0,1,11,2010,1213.1,81,23,50,222,20,50,7.8
2408,11/11/2010,1,1,11,2010,1189.1,79,23,51.08,222,20,50,7.8
2408,11/11/2010,2,1,11,2010,1169.9,79,23,48.02,129,20,40,7.7
2408,11/11/2010,3,1,11,2010,1170.7,78,22,44.96,129,20,40,7.7
2408,11/11/2010,4,1,11,2010,1159.3,78,22,44.06,129,20,40,7.7
2408,11/11/2010,6,1,11,2010,1199.5,79,23,42.98,129,20,40,7.7
2408,11/11/2010,7,1,11,2010,1478.1,106,30,41,34,30,40,7.6
2408,11/11/2010,8,1,11,2010,1571.7,125,36,42.98,34,30,40,7.6
2408,11/11/2010,9,1,11,2010,2004,176,51,42.08,20,50,40,7.6
2408,11/11/2010,10,1,11,2010,3040.9,291,84,41,58,80,40,7.6
2408,11/11/2010,11,1,11,2010,3112.8,301,86,37.94,218,80,30,7.7
2408,11/11/2010,12,1,11,2010,3121.5,301,86,39.02,218,80,30,7.9
2408,11/11/2010,13,1,11,2010,3140.2,301,86,42.98,58,80,40,8
2408,11/11/2010,14,1,11,2010,3276.7,300,86,46.94,58,80,40,8.2
2408,11/11/2010,15,1,11,2010,3301.9,301,86,48.02,58,80,40,8.2
2408,11/11/2010,16,1,11,2010,3288.6,300,86,50,75,80,50,8.2
2408,11/11/2010,17,1,11,2010,3324.9,301,86,51.98,75,80,50,8.1
2408,11/11/2010,18,1,11,2010,3320,301,86,53.96,75,80,50,8
2408,11/11/2010,19,1,11,2010,3314.2,299,86,57.02,75,80,50,7.9
2408,11/11/2010,20,1,11,2010,2706.9,236,68,57.92,29,60,50,7.8
2408,11/11/2010,21,1,11,2010,1584.8,128,37,57.02,26,30,50,7.7
2408,11/11/2010,22,1,11,2010,1237.4,84,24,53.06,222,20,50,7.6
2408,11/11/2010,23,1,11,2010,1219.5,80,23,46.94,129,20,40,7.6
2408,11/12/2010,0,1,11,2010,1203.5,78,22,46.94,129,20,40,7.5
2408,11/12/2010,1,1,11,2010,1172.2,75,22,46.94,129,20,40,7.4
2408,11/12/2010,2,1,11,2010,1152.2,76,22,46.04,129,20,40,7.4
2408,11/12/2010,3,1,11,2010,1152.1,75,22,46.04,129,20,40,7.4
2408,11/12/2010,4,1,11,2010,1279,83,24,46.94,129,20,40,7.4
2408,11/12/2010,6,1,11,2010,1767.6,146,42,44.06,16,40,40,7.4
2408,11/12/2010,7,1,11,2010,2297.9,200,57,44.96,20,50,40,7.3
2408,11/12/2010,8,1,11,2010,2191.8,199,57,42.08,20,50,40,7.3
2408,11/12/2010,9,1,11,2010,2128.6,196,56,39.92,37,50,30,7.3
2408,11/12/2010,10,1,11,2010,2832.2,263,76,39.02,230,70,30,7.3
2408,11/12/2010,11,1,11,2010,3337.2,326,94,37.94,73,90,30,7.4
2408,11/12/2010,12,1,11,2010,3372,326,94,39.02,73,90,30,7.6
2408,11/12/2010,13,1,11,2010,3344.7,325,93,44.96,65,90,40,7.8
2408,11/12/2010,14,1,11,2010,3362.3,326,94,50,26,90,50,7.9
2408,11/12/2010,15,1,11,2010,3349.5,326,94,53.96,26,90,50,8
2408,11/12/2010,16,1,11,2010,3359,326,94,57.02,26,90,50,7.9
2408,11/12/2010,17,1,11,2010,3351.9,326,94,60.98,78,90,60,7.8
2408,11/12/2010,18,1,11,2010,3328.8,324,93,62.96,78,90,60,7.8
2408,11/12/2010,19,1,11,2010,2710.1,250,72,62.96,55,70,60,7.7
2408,11/12/2010,20,1,11,2010,1685.3,147,42,62.96,21,40,60,7.6
2408,11/12/2010,21,1,11,2010,1165.9,89,26,60.98,178,20,60,7.5
2408,11/12/2010,22,1,11,2010,1184.8,85,24,57.02,222,20,50,7.5
2408,11/12/2010,23,1,11,2010,1188.8,85,24,50,222,20,50,7.4
2408,11/13/2010,0,1,11,2010,1189.9,85,24,44.96,129,20,40,7.3
2408,11/13/2010,1,1,11,2010,1206.1,86,25,44.96,129,20,40,7.3
2408,11/13/2010,2,1,11,2010,1196.8,86,25,48.02,129,20,40,7.2
2408,11/13/2010,3,1,11,2010,1189.7,87,25,39.92,74,20,30,7.2
2408,11/13/2010,4,1,11,2010,1192.2,86,25,44.96,129,20,40,7.2
2408,11/13/2010,6,1,11,2010,2622,234,67,46.04,44,60,40,7.3
2408,11/13/2010,7,1,11,2010,2745.1,241,69,44.96,44,60,40,7.3
2408,11/13/2010,10,1,11,2010,2699.4,241,69,39.02,180,60,30,7.4
2408,11/13/2010,11,1,11,2010,2700.8,241,69,37.04,180,60,30,7.5
2408,11/13/2010,12,1,11,2010,2713.9,241,69,44.06,44,60,40,7.7
2408,11/13/2010,13,1,11,2010,2727.6,243,70,46.04,29,70,40,7.9
2408,11/13/2010,14,1,11,2010,3304,311,89,51.98,75,80,50,8.1
2408,11/13/2010,15,1,11,2010,3394.9,323,93,57.92,26,90,50,8.2
2408,11/13/2010,16,1,11,2010,3355.9,322,93,60.08,78,90,60,8.1
2408,11/13/2010,17,1,11,2010,2939.7,270,78,62.06,55,70,60,8.1
2408,11/13/2010,18,1,11,2010,2060.9,185,53,64.04,23,50,60,8
2408,11/13/2010,19,1,11,2010,1292.7,102,29,64.94,178,20,60,7.9
2408,11/13/2010,20,1,11,2010,1111.6,80,23,64.94,178,20,60,7.8
2408,11/13/2010,21,1,11,2010,1127.6,82,24,64.04,178,20,60,7.8
2408,11/13/2010,22,1,11,2010,1135.6,82,24,57.02,222,20,50,7.7
2408,11/13/2010,23,1,11,2010,1152.5,82,24,53.06,222,20,50,7.6
2408,11/14/2010,0,1,11,2010,1159.1,84,24,48.92,129,20,40,7.6
2408,11/14/2010,1,1,11,2010,1162.8,86,25,48.02,129,20,40,7.5
2408,11/14/2010,2,1,11,2010,1114.6,81,23,46.04,129,20,40,7.4
2408,11/14/2010,3,1,11,2010,1104,79,23,46.04,129,20,40,7.4
2408,11/14/2010,4,1,11,2010,1102.8,79,23,39.92,74,20,30,7.4
2408,11/14/2010,6,1,11,2010,1112.1,79,23,41,129,20,40,7.4
2408,11/14/2010,7,1,11,2010,1093.6,79,23,39.02,74,20,30,7.5
2408,11/14/2010,8,1,11,2010,1099.9,79,23,37.04,74,20,30,7.4
2408,11/14/2010,9,1,11,2010,1090.1,80,23,35.96,74,20,30,7.5
2408,11/14/2010,10,1,11,2010,1083.2,80,23,35.06,74,20,30,7.6
2408,11/14/2010,11,1,11,2010,1073.3,78,22,35.96,74,20,30,7.7
2408,11/14/2010,12,1,11,2010,1094.3,78,22,33.98,74,20,30,7.8
2408,11/14/2010,13,1,11,2010,1082.2,78,22,39.02,74,20,30,8
2408,11/14/2010,14,1,11,2010,1083.2,78,22,46.94,129,20,40,8.1
2408,11/14/2010,15,1,11,2010,1085,80,23,53.96,222,20,50,8.2
2408,11/14/2010,16,1,11,2010,1097.7,81,23,59,222,20,50,8.2
2408,11/14/2010,17,1,11,2010,1087.2,80,23,60.98,178,20,60,8.1
2408,11/14/2010,18,1,11,2010,1090,79,23,62.06,178,20,60,8
2408,11/14/2010,19,1,11,2010,1090.8,79,23,62.96,178,20,60,7.9
2408,11/14/2010,20,1,11,2010,1088.9,79,23,64.04,178,20,60,7.8
2408,11/14/2010,21,1,11,2010,1102.8,80,23,62.06,178,20,60,7.8
2408,11/14/2010,22,1,11,2010,1092.3,80,23,57.02,222,20,50,7.7
2408,11/14/2010,23,1,11,2010,1082.2,78,22,53.96,222,20,50,7.7
2408,11/15/2010,0,1,11,2010,1084,78,22,50,222,20,50,7.7
2408,11/15/2010,1,1,11,2010,1084.9,77,22,48.92,129,20,40,7.6
2408,11/15/2010,2,1,11,2010,1070.1,77,22,48.02,129,20,40,7.7
2408,11/15/2010,3,1,11,2010,1070.1,77,22,48.92,129,20,40,7.7
2408,11/15/2010,4,1,11,2010,1082.8,78,22,50,222,20,50,7.7
2408,11/15/2010,6,1,11,2010,2053.1,174,50,50,23,50,50,7.9
2408,11/15/2010,7,1,11,2010,2824.6,261,75,50,26,70,50,8
2408,11/15/2010,8,1,11,2010,3128.3,302,87,50,75,80,50,8
2408,11/15/2010,9,1,11,2010,3140.7,303,87,50,75,80,50,8.1
2408,11/15/2010,10,1,11,2010,3158.1,303,87,50,75,80,50,8.2
2408,11/15/2010,11,1,11,2010,3127,303,87,50,75,80,50,8.3
2408,11/15/2010,12,1,11,2010,3131.2,303,87,51.08,75,80,50,8.4
2408,11/15/2010,13,1,11,2010,3129.6,303,87,51.08,75,80,50,8.6
2408,11/15/2010,14,1,11,2010,3126.5,303,87,53.6,75,80,50,8.6
2408,11/15/2010,15,1,11,2010,3118.7,302,87,53.96,75,80,50,8.7
2408,11/15/2010,16,1,11,2010,2744.2,252,72,55.94,26,70,50,8.6
2408,11/15/2010,17,1,11,2010,3151.1,302,87,57.02,75,80,50,8.5
2408,11/15/2010,18,1,11,2010,3149.2,301,86,57.92,75,80,50,8.5
2408,11/15/2010,19,1,11,2010,2240.1,205,59,60.08,23,50,60,8.4
2408,11/15/2010,20,1,11,2010,1423.7,117,34,59,26,30,50,8.4
2408,11/15/2010,21,1,11,2010,1187.6,87,25,57.02,222,20,50,8.3
2408,11/15/2010,22,1,11,2010,1147.1,84,24,55.94,222,20,50,8.3
2408,11/15/2010,23,1,11,2010,1133.5,81,23,53.96,222,20,50,8.2
2408,11/16/2010,0,1,11,2010,1129.8,81,23,53.06,222,20,50,8.2
2408,11/16/2010,1,1,11,2010,1122.8,82,24,51.08,222,20,50,8.2
2408,11/16/2010,2,1,11,2010,1109.1,81,23,51.08,222,20,50,8.2
2408,11/16/2010,3,1,11,2010,1102.4,80,23,50,222,20,50,8.2
2408,11/16/2010,4,1,11,2010,1104.1,80,23,50,222,20,50,8.2
2408,11/16/2010,6,1,11,2010,1454.2,116,33,50,26,30,50,8.3
2408,11/16/2010,7,1,11,2010,2710.4,249,72,50,26,70,50,8.3
2408,11/16/2010,8,1,11,2010,3151.2,305,88,51.08,75,80,50,8.3
2408,11/16/2010,9,1,11,2010,3176.5,305,88,50,75,80,50,8.4
2408,11/16/2010,10,1,11,2010,3192.9,305,88,51.08,75,80,50,8.4
2408,11/16/2010,11,1,11,2010,3187.4,305,88,51.08,75,80,50,8.5
2408,11/16/2010,12,1,11,2010,3177.6,305,88,51.98,75,80,50,8.5
2408,11/16/2010,13,1,11,2010,3180.9,305,88,51.98,75,80,50,8.5
2408,11/16/2010,14,1,11,2010,3180.3,304,87,53.06,75,80,50,8.6
2408,11/16/2010,16,1,11,2010,3167.6,304,87,55.04,75,80,50,8.6
2408,11/16/2010,17,1,11,2010,3173.5,305,88,55.94,75,80,50,8.6
2408,11/16/2010,18,1,11,2010,3200.5,305,88,55.94,75,80,50,8.6
2408,11/16/2010,19,1,11,2010,3000.2,284,82,55.94,75,80,50,8.6
2408,11/16/2010,20,1,11,2010,1569.8,141,41,55.04,21,40,50,8.7
2408,11/16/2010,21,1,11,2010,1114.5,82,24,55.04,222,20,50,8.7
2408,11/16/2010,22,1,11,2010,1126.4,82,24,55.04,222,20,50,8.8
2408,11/16/2010,23,1,11,2010,1143.2,83,24,55.04,222,20,50,8.8
2408,11/17/2010,0,1,11,2010,1145.3,82,24,57.02,222,20,50,8.9
2408,11/17/2010,1,1,11,2010,1144.8,84,24,57.92,222,20,50,9
2408,11/17/2010,2,1,11,2010,1141.6,84,24,59,222,20,50,9.1
2408,11/17/2010,3,1,11,2010,1144.5,84,24,60.08,178,20,60,9.2
2408,11/17/2010,4,1,11,2010,1142.7,83,24,60.98,178,20,60,9.3
2408,11/17/2010,6,1,11,2010,1578.4,127,36,62.06,44,30,60,9.3
2408,11/17/2010,7,1,11,2010,2669.7,246,71,62.06,55,70,60,9.3
2408,11/17/2010,8,1,11,2010,3147.1,302,87,62.96,74,80,60,9.3
2408,11/17/2010,9,1,11,2010,3150.3,301,86,60.8,74,80,60,9.3
2408,11/17/2010,10,1,11,2010,3159.5,302,87,59,75,80,50,9.5
2408,11/17/2010,11,1,11,2010,3155,302,87,57.92,75,80,50,9.6
2408,11/17/2010,12,1,11,2010,3144.7,301,86,55.94,75,80,50,9.7
2408,11/17/2010,13,1,11,2010,3160,302,87,57.92,75,80,50,9.8
2408,11/17/2010,14,1,11,2010,3171.8,302,87,59,75,80,50,9.9
2408,11/17/2010,15,1,11,2010,3177.4,302,87,59,75,80,50,9.9
2408,11/17/2010,16,1,11,2010,3211.4,302,87,59,75,80,50,9.9
2408,11/17/2010,17,1,11,2010,3215.1,302,87,60.08,74,80,60,9.9
2408,11/17/2010,18,1,11,2010,2932.4,266,76,60.08,55,70,60,9.9
2408,11/17/2010,19,1,11,2010,1612,145,42,59,21,40,50,9.8
2408,11/17/2010,20,1,11,2010,1147.8,85,24,57.92,222,20,50,9.8
2408,11/17/2010,21,1,11,2010,1148.2,80,23,57.92,222,20,50,9.6
2408,11/17/2010,22,1,11,2010,1152.4,80,23,55.94,222,20,50,9.6
2408,11/17/2010,23,1,11,2010,1156.7,79,23,55.04,222,20,50,9.4
2408,11/18/2010,0,1,11,2010,1165.8,81,23,53.96,222,20,50,9.3
2408,11/18/2010,1,1,11,2010,1158.4,81,23,53.06,222,20,50,9.2
2408,11/18/2010,2,1,11,2010,1157.6,81,23,53.06,222,20,50,9.2
2408,11/18/2010,3,1,11,2010,1160.3,80,23,51.98,222,20,50,9.1
2408,11/18/2010,4,1,11,2010,1362.7,103,30,51.98,26,30,50,9.1
2408,11/18/2010,6,1,11,2010,1506.8,121,35,48.92,34,30,40,9
2408,11/18/2010,7,1,11,2010,1514,123,35,46.94,34,30,40,8.9
2408,11/18/2010,8,1,11,2010,2105.9,182,52,44.96,20,50,40,8.8
2408,11/18/2010,9,1,11,2010,3004.4,280,80,44.96,58,80,40,8.8
2408,11/18/2010,10,1,11,2010,3161.2,302,87,44.06,58,80,40,8.9
2408,11/18/2010,11,1,11,2010,3175.3,303,87,44.06,58,80,40,8.9
2408,11/18/2010,12,1,11,2010,3170.7,303,87,42.08,58,80,40,9
2408,11/18/2010,13,1,11,2010,3164.4,303,87,42.98,58,80,40,9.2
2408,11/18/2010,14,1,11,2010,3151.1,303,87,48.92,58,80,40,9.3
2408,11/18/2010,15,1,11,2010,3107.6,303,87,51.08,75,80,50,9.4
2408,11/18/2010,16,1,11,2010,3123.9,303,87,53.06,75,80,50,9.4
2408,11/18/2010,17,1,11,2010,3132.9,303,87,53.96,75,80,50,9.4
2408,11/18/2010,18,1,11,2010,3279.2,320,92,53.96,26,90,50,9.3
2408,11/18/2010,19,1,11,2010,3247.8,318,91,55.94,26,90,50,9.2
2408,11/18/2010,20,1,11,2010,3130.7,301,86,53.06,75,80,50,9.2
2408,11/18/2010,21,1,11,2010,2341.7,218,63,53.06,29,60,50,9.1
2408,11/18/2010,22,1,11,2010,1418.4,120,34,51.98,26,30,50,9.1
2408,11/18/2010,23,1,11,2010,1112.4,78,22,51.08,222,20,50,9.1
2408,11/19/2010,0,1,11,2010,1106.5,76,22,48.02,129,20,40,9.1
2408,11/19/2010,1,1,11,2010,1098.1,75,22,48.02,129,20,40,9.1
2408,11/28/2010,19,1,11,2010,928.3,36,10,46.94,6,10,40,5.4
2408,11/28/2010,20,1,11,2010,1090.7,48,14,48.02,6,10,40,5.3
2408,11/28/2010,21,1,11,2010,1102.7,60,17,46.04,6,10,40,5.2
2408,11/28/2010,22,1,11,2010,1224.7,83,24,44.06,129,20,40,5.1
2408,11/28/2010,23,1,11,2010,2034.2,173,50,39.02,37,50,30,5
2408,11/29/2010,0,1,11,2010,2607.6,234,67,35.96,180,60,30,5
2408,11/29/2010,1,1,11,2010,2626.9,236,68,32,180,60,30,5
2408,11/29/2010,2,1,11,2010,2624,236,68,33.08,180,60,30,5
2408,11/29/2010,3,1,11,2010,2619.5,235,68,32,180,60,30,5
2408,11/29/2010,4,1,11,2010,2572.4,235,68,30.02,180,60,30,5
2408,11/29/2010,6,1,11,2010,2603.5,236,68,30.02,180,60,30,4.8
2408,11/29/2010,7,1,11,2010,2997.4,284,82,28.94,165,80,20,4.7
2408,11/29/2010,10,1,11,2010,3272.5,325,93,26.06,75,90,20,4.5
2408,11/29/2010,11,1,11,2010,3279.9,325,93,26.06,75,90,20,4.7
2408,11/29/2010,12,1,11,2010,3296.2,323,93,26.06,75,90,20,4.8
2408,11/29/2010,13,1,11,2010,3266.7,325,93,28.94,75,90,20,5
2408,11/29/2010,14,1,11,2010,3257,325,93,35.96,73,90,30,5.1
2408,11/29/2010,15,1,11,2010,3276,325,93,42.08,65,90,40,5.1
2408,11/29/2010,16,1,11,2010,3259.5,324,93,44.96,65,90,40,5.1
2408,11/29/2010,17,1,11,2010,3232.5,324,93,46.04,65,90,40,5.1
2408,11/29/2010,18,1,11,2010,3260.8,325,93,46.94,65,90,40,5
2408,11/29/2010,19,1,11,2010,3252.4,325,93,48.02,65,90,40,4.9
2408,11/29/2010,20,1,11,2010,3258.9,322,93,48.02,65,90,40,4.9
2408,11/29/2010,21,1,11,2010,3263.9,325,93,46.94,65,90,40,4.8
2408,11/29/2010,22,1,11,2010,3274.8,324,93,44.96,65,90,40,4.8
2408,11/29/2010,23,1,11,2010,3263.6,320,92,42.08,65,90,40,4.7
2408,11/30/2010,0,1,11,2010,3238.7,322,93,41,65,90,40,4.7
2408,11/30/2010,1,1,11,2010,3278.4,325,93,39.02,73,90,30,4.8
2408,11/30/2010,2,1,11,2010,3255.7,325,93,39.02,73,90,30,4.8
2408,11/30/2010,3,1,11,2010,3249.2,325,93,39.02,73,90,30,4.9
2408,11/30/2010,4,1,11,2010,3241.3,325,93,35.96,73,90,30,5
2408,11/30/2010,6,1,11,2010,3233.5,325,93,39.92,73,90,30,5
2408,11/30/2010,7,1,11,2010,3233.1,325,93,42.08,65,90,40,4.9
2408,11/30/2010,9,1,11,2010,3228.4,325,93,42.98,65,90,40,4.8
2408,11/30/2010,10,1,11,2010,3257,325,93,46.04,65,90,40,4.8
2408,11/30/2010,11,1,11,2010,3253.2,325,93,46.04,65,90,40,4.9
2408,11/30/2010,12,1,11,2010,3234.1,325,93,46.04,65,90,40,5
2408,11/30/2010,13,1,11,2010,3241.1,325,93,46.94,65,90,40,5
2408,11/30/2010,14,1,11,2010,3243.4,325,93,51.08,26,90,50,5.1
2408,11/30/2010,15,1,11,2010,3245.6,325,93,53.96,26,90,50,5.2
2408,11/30/2010,16,1,11,2010,3247.8,325,93,55.04,26,90,50,5.2
2408,11/30/2010,17,1,11,2010,3255.4,325,93,55.94,26,90,50,5.3
2408,11/30/2010,18,1,11,2010,3257.3,325,93,55.94,26,90,50,5.3
2408,11/30/2010,19,1,11,2010,3096.7,307,88,57.02,75,80,50,5.4
2408,11/30/2010,20,1,11,2010,1864.9,180,52,57.02,23,50,50,5.4
2408,11/30/2010,21,1,11,2010,1101.7,90,26,57.02,222,20,50,5.5
2408,11/30/2010,22,1,11,2010,1018,79,23,57.02,222,20,50,5.5
2408,11/30/2010,23,1,11,2010,1036.6,78,22,57.02,222,20,50,5.6
2408,12/13/2010,4,1,12,2010,989.9,44,13,46.94,6,10,40,3.2
2408,12/13/2010,6,1,12,2010,1496.4,108,31,44.06,34,30,40,3.1
2408,12/13/2010,7,1,12,2010,1736.5,145,42,42.98,16,40,40,3.2
2408,12/13/2010,8,1,12,2010,1553.1,125,36,42.98,34,30,40,3.2
2408,12/13/2010,9,1,12,2010,1489.8,119,34,42.08,34,30,40,3.2
2408,12/13/2010,10,1,12,2010,1479,121,35,39.92,108,30,30,3.3
2408,12/13/2010,11,1,12,2010,1494.5,121,35,39.02,108,30,30,3.4
2408,12/13/2010,12,1,12,2010,1645.5,135,39,37.94,108,30,30,3.4
2408,12/13/2010,13,1,12,2010,1779.7,148,43,37.94,34,40,30,3.5
2408,12/13/2010,14,1,12,2010,2341.1,200,57,37.04,37,50,30,3.5
2408,12/13/2010,15,1,12,2010,2809.6,247,71,37.94,230,70,30,3.5
2408,12/13/2010,16,1,12,2010,3110.1,285,82,37.04,218,80,30,3.5
2408,12/13/2010,17,1,12,2010,3202.9,298,86,37.04,218,80,30,3.5
2408,12/13/2010,18,1,12,2010,3223.1,310,89,37.04,218,80,30,3.5
2408,12/13/2010,19,1,12,2010,3193.4,308,89,35.96,218,80,30,3.5
2408,12/13/2010,20,1,12,2010,3160.7,312,90,35.96,73,90,30,3.5
2408,12/13/2010,21,1,12,2010,3146.4,310,89,35.06,218,80,30,3.5
2408,12/13/2010,22,1,12,2010,2935.5,281,81,33.08,218,80,30,3.4
2408,12/13/2010,23,1,12,2010,2660.7,242,70,32,230,70,30,3.4
2408,12/15/2010,0,1,12,2010,2963.1,278,80,23,165,80,20,2
2408,12/15/2010,1,1,12,2010,2391.3,220,63,23,62,60,20,2
2408,12/15/2010,2,1,12,2010,2488.6,215,62,23,62,60,20,1.9
2408,12/15/2010,3,1,12,2010,2960.3,278,80,24.08,165,80,20,1.8
2408,12/15/2010,4,1,12,2010,2977.9,275,79,24.98,145,70,20,1.8
2408,12/15/2010,6,1,12,2010,2835.9,256,74,24.08,145,70,20,1.7
2408,12/15/2010,7,1,12,2010,2807.5,255,73,24.08,145,70,20,1.6
2408,12/15/2010,8,1,12,2010,2951.4,274,79,24.08,145,70,20,1.6
2408,12/15/2010,9,1,12,2010,3444.7,326,94,23,75,90,20,1.5
2408,12/15/2010,10,1,12,2010,3040.9,289,83,23,165,80,20,1.6
2408,12/15/2010,11,1,12,2010,2904.7,270,78,23,145,70,20,1.6
2408,12/15/2010,12,1,12,2010,2876.9,266,76,24.08,145,70,20,1.7
2408,12/15/2010,13,1,12,2010,2937.6,275,79,23,145,70,20,1.7
2408,12/15/2010,14,1,12,2010,2911.1,272,78,23,145,70,20,1.7
2408,12/15/2010,15,1,12,2010,2750.8,251,72,24.98,145,70,20,1.7
2408,12/15/2010,16,1,12,2010,2921.4,272,78,26.96,145,70,20,1.6
2408,12/15/2010,17,1,12,2010,2984.1,281,81,26.06,165,80,20,1.5
2408,12/15/2010,18,1,12,2010,2981.6,280,80,28.94,165,80,20,1.4
2408,12/15/2010,19,1,12,2010,2960.9,279,80,28.04,165,80,20,1.4
2408,12/15/2010,20,1,12,2010,2910.3,270,78,28.94,145,70,20,1.4
2408,12/15/2010,21,1,12,2010,2858,263,76,28.04,145,70,20,1.3
2408,12/15/2010,22,1,12,2010,2919.8,270,78,28.94,145,70,20,1.3
2408,12/15/2010,23,1,12,2010,3048.9,288,83,28.04,165,80,20,1.2
2408,12/16/2010,0,1,12,2010,2805.7,256,74,28.04,145,70,20,1.2
2408,12/16/2010,1,1,12,2010,2773,252,72,28.04,145,70,20,1.1
2408,12/16/2010,2,1,12,2010,2692.6,241,69,28.04,62,60,20,1
2408,12/16/2010,3,1,12,2010,2686.3,241,69,26.96,62,60,20,0.9
2408,12/16/2010,4,1,12,2010,2821.7,258,74,26.96,145,70,20,0.9
2408,12/16/2010,6,1,12,2010,2963.5,274,79,26.06,145,70,20,0.7
2408,12/16/2010,7,1,12,2010,3354.5,309,89,24.08,165,80,20,0.6
2408,12/16/2010,8,1,12,2010,3393.4,307,88,24.08,165,80,20,0.6
2408,12/16/2010,9,1,12,2010,3396.8,309,89,23,165,80,20,0.6
2408,12/16/2010,10,1,12,2010,3385.8,309,89,23,165,80,20,0.6
2408,12/16/2010,11,1,12,2010,3406.8,328,94,21.92,75,90,20,0.6
2408,12/16/2010,12,1,12,2010,3384.7,334,96,21.92,75,90,20,0.7
2408,12/16/2010,13,1,12,2010,3381.7,335,96,21.92,75,90,20,0.7
2408,12/16/2010,14,1,12,2010,3389.1,336,97,24.08,75,90,20,0.7
2408,12/16/2010,15,1,12,2010,3398.1,336,97,24.98,75,90,20,0.8
2408,12/16/2010,16,1,12,2010,3350.2,337,97,26.06,75,90,20,0.7
2408,12/16/2010,17,1,12,2010,2953.8,282,81,26.96,165,80,20,0.7
2408,12/16/2010,18,1,12,2010,2944.7,277,80,26.96,165,80,20,0.8
2408,12/16/2010,19,1,12,2010,2949,279,80,28.04,165,80,20,0.7
2408,12/16/2010,20,1,12,2010,2972.7,281,81,28.94,165,80,20,0.7
2408,12/16/2010,21,1,12,2010,2922.2,273,78,26.96,145,70,20,0.8
2408,12/16/2010,22,1,12,2010,2864.1,264,76,24.98,145,70,20,0.8
2408,12/16/2010,23,1,12,2010,3028.1,289,83,24.98,165,80,20,0.8
2408,12/17/2010,0,1,12,2010,3025,289,83,26.06,165,80,20,0.7
2408,12/17/2010,1,1,12,2010,3038.6,292,84,26.06,165,80,20,0.6
2408,12/17/2010,2,1,12,2010,3050.6,289,83,26.06,165,80,20,0.6
2408,12/17/2010,3,1,12,2010,3078.3,293,84,24.98,165,80,20,0.6
2408,12/17/2010,4,1,12,2010,3080.2,293,84,24.08,165,80,20,0.5
2408,12/17/2010,6,1,12,2010,2932.5,274,79,21.92,145,70,20,0.3
2408,12/17/2010,7,1,12,2010,3044.3,293,84,21.02,165,80,20,0.3
2408,12/17/2010,8,1,12,2010,3058.3,299,86,21.02,165,80,20,0.3
2408,12/17/2010,9,1,12,2010,3040.2,294,84,21.02,165,80,20,0.1
2408,12/17/2010,10,1,12,2010,3049.9,294,84,21.02,165,80,20,0.2
2408,12/17/2010,11,1,12,2010,2916.9,276,79,21.02,145,70,20,0.2
2408,12/17/2010,12,1,12,2010,2788,255,73,21.02,145,70,20,0.3
2408,12/17/2010,13,1,12,2010,2790.6,255,73,21.92,145,70,20,0.3
2408,12/17/2010,14,1,12,2010,2783.9,254,73,24.98,145,70,20,0.5
2408,12/17/2010,15,1,12,2010,2768.5,252,72,28.04,145,70,20,0.6
2408,12/17/2010,16,1,12,2010,2796.6,256,74,28.94,145,70,20,0.6
2408,12/17/2010,17,1,12,2010,3058.1,295,85,32,218,80,30,0.5
2408,12/17/2010,18,1,12,2010,3084.1,297,85,32,218,80,30,0.5
2408,12/17/2010,19,1,12,2010,3041.6,293,84,35.96,218,80,30,0.5
2408,12/17/2010,20,1,12,2010,3066.6,295,85,35.06,218,80,30,0.4
2408,12/17/2010,21,1,12,2010,2983.9,283,81,35.06,218,80,30,0.4
2408,12/17/2010,22,1,12,2010,2782.9,255,73,33.08,230,70,30,0.4
2408,12/17/2010,23,1,12,2010,2730.5,246,71,32,230,70,30,0.5
2408,12/18/2010,0,1,12,2010,2914.1,272,78,30.92,230,70,30,0.5
2408,12/18/2010,1,1,12,2010,2788.1,254,73,30.02,230,70,30,0.4
2408,12/18/2010,2,1,12,2010,2729.8,246,71,28.94,145,70,20,0.4
2408,12/18/2010,3,1,12,2010,2704.3,244,70,30.02,230,70,30,0.3
2408,12/18/2010,4,1,12,2010,2732.3,244,70,28.04,145,70,20,0.2
2408,12/18/2010,6,1,12,2010,2698.2,245,70,26.96,145,70,20,0.1
2408,12/18/2010,7,1,12,2010,2949.3,276,79,26.96,145,70,20,0
2408,12/18/2010,8,1,12,2010,2871.5,262,75,26.06,145,70,20,0
2408,12/18/2010,9,1,12,2010,2800.6,250,72,24.98,145,70,20,0
2408,12/18/2010,10,1,12,2010,2947.8,277,80,24.08,165,80,20,0
2408,12/18/2010,11,1,12,2010,2939.6,273,78,23,145,70,20,0.1
2408,12/18/2010,12,1,12,2010,2866,267,77,21.92,145,70,20,0.2
2408,12/18/2010,13,1,12,2010,2724.6,248,71,24.08,145,70,20,0.3
2408,12/18/2010,14,1,12,2010,2720.8,247,71,28.04,145,70,20,0.4
2408,12/18/2010,15,1,12,2010,2778.4,254,73,30.02,230,70,30,0.5
2408,12/18/2010,16,1,12,2010,2764.5,251,72,32,230,70,30,0.5
2408,12/18/2010,17,1,12,2010,2875.9,267,77,33.98,230,70,30,0.5
2408,12/18/2010,18,1,12,2010,2719.2,246,71,35.96,230,70,30,0.5
2408,12/18/2010,19,1,12,2010,2723.4,247,71,35.06,230,70,30,0.4
2408,12/18/2010,20,1,12,2010,2787.2,256,74,35.06,230,70,30,0.5
2408,12/18/2010,21,1,12,2010,2757.4,247,71,35.06,230,70,30,0.5
2408,12/18/2010,22,1,12,2010,2746.6,247,71,33.98,230,70,30,0.5
2408,12/18/2010,23,1,12,2010,2733.1,246,71,33.08,230,70,30,0.5
2408,12/19/2010,0,1,12,2010,2699.3,246,71,32,230,70,30,0.5
2408,12/19/2010,1,1,12,2010,2570.7,232,67,30.92,180,60,30,0.6
2408,12/19/2010,2,1,12,2010,1663.2,142,41,28.94,11,40,20,0.5
2408,12/19/2010,3,1,12,2010,1104.6,78,22,26.06,15,20,20,0.5
2408,12/19/2010,4,1,12,2010,1172.4,80,23,26.06,15,20,20,0.5
2408,12/19/2010,6,1,12,2010,1171.9,82,24,24.08,15,20,20,0.4
2408,12/19/2010,7,1,12,2010,1177.3,82,24,24.98,15,20,20,0.3
2408,12/19/2010,8,1,12,2010,1228.7,87,25,24.98,15,20,20,0.3
2408,12/19/2010,9,1,12,2010,1534.8,123,35,24.08,21,30,20,0.4
2408,12/19/2010,10,1,12,2010,2163.1,181,52,21.92,15,50,20,0.4
2408,12/19/2010,11,1,12,2010,2705.4,241,69,24.08,62,60,20,0.4
2408,12/19/2010,12,1,12,2010,2730.7,246,71,24.98,145,70,20,0.4
2408,12/19/2010,13,1,12,2010,2741.7,246,71,26.06,145,70,20,0.5
2408,12/19/2010,14,1,12,2010,2736,246,71,28.04,145,70,20,0.5
2408,12/19/2010,15,1,12,2010,2730.4,246,71,30.92,230,70,30,0.6
2408,12/19/2010,16,1,12,2010,2732.9,247,71,33.08,230,70,30,0.6
2408,12/19/2010,17,1,12,2010,2834.1,262,75,33.98,230,70,30,0.6
2408,12/19/2010,18,1,12,2010,3273.8,315,91,35.06,73,90,30,0.5
2408,12/19/2010,19,1,12,2010,3398.9,333,96,35.96,73,90,30,0.5
2408,12/19/2010,20,1,12,2010,3389.6,334,96,37.04,73,90,30,0.4
2408,12/19/2010,21,1,12,2010,3386.5,333,96,35.96,73,90,30,0.4
2408,12/19/2010,22,1,12,2010,2913.6,278,80,33.08,218,80,30,0.4
2408,12/19/2010,23,1,12,2010,2724,247,71,33.08,230,70,30,0.4
2408,12/20/2010,0,1,12,2010,2110,192,55,30.02,37,50,30,0.6
2408,12/20/2010,1,1,12,2010,1324.6,105,30,30.02,108,30,30,0.6
2408,12/20/2010,2,1,12,2010,1179.7,80,23,28.04,15,20,20,0.5
2408,12/20/2010,3,1,12,2010,1259.8,86,25,26.96,15,20,20,0.5
2408,12/20/2010,4,1,12,2010,1629,128,37,28.94,21,30,20,0.4
2408,12/20/2010,6,1,12,2010,1841.7,156,45,26.06,11,40,20,0.2
2408,12/20/2010,7,1,12,2010,2045.6,177,51,26.06,15,50,20,0.2
2408,12/20/2010,8,1,12,2010,1972.1,171,49,24.98,11,40,20,0.1
2408,12/20/2010,10,1,12,2010,1962.3,176,51,24.98,15,50,20,0.2
2408,12/20/2010,11,1,12,2010,1968.9,179,51,24.98,15,50,20,0.1
2408,12/20/2010,12,1,12,2010,1722.4,151,43,24.98,11,40,20,0.4
2408,12/20/2010,13,1,12,2010,1575.3,134,39,26.06,21,30,20,0.4
2408,12/20/2010,14,1,12,2010,1474.6,124,36,28.94,21,30,20,0.5
2408,12/20/2010,15,1,12,2010,1468.1,122,35,30.92,108,30,30,0.5
2408,12/20/2010,16,1,12,2010,1501.1,125,36,35.06,108,30,30,0.6
2408,12/20/2010,17,1,12,2010,2106.4,184,53,37.04,37,50,30,0.6
2408,12/20/2010,18,1,12,2010,2845.1,265,76,35.96,230,70,30,0.6
2408,12/20/2010,19,1,12,2010,3112.4,302,87,35.96,218,80,30,0.5
2408,12/20/2010,20,1,12,2010,3066.6,295,85,35.06,218,80,30,0.4
2408,12/20/2010,21,1,12,2010,3050.7,297,85,33.98,218,80,30,0.5
2408,12/20/2010,22,1,12,2010,2739.3,250,72,33.08,230,70,30,0.5
2408,12/20/2010,23,1,12,2010,2716.7,247,71,33.08,230,70,30,0.5
2408,12/21/2010,0,1,12,2010,2700,247,71,32,230,70,30,0.5
2408,12/21/2010,1,1,12,2010,2700.1,247,71,32,230,70,30,0.5
2408,12/21/2010,2,1,12,2010,2712.3,247,71,33.08,230,70,30,0.5
2408,12/21/2010,3,1,12,2010,2712.1,247,71,33.08,230,70,30,0.5
2408,12/21/2010,4,1,12,2010,2708.5,247,71,32,230,70,30,0.4
2408,12/21/2010,6,1,12,2010,2913.8,276,79,32,230,70,30,0.3
2408,12/21/2010,7,1,12,2010,2793.9,260,75,30.92,230,70,30,0.2
2408,12/21/2010,8,1,12,2010,2802.4,264,76,30.92,230,70,30,0.1
2408,12/21/2010,9,1,12,2010,2837.5,268,77,30.02,230,70,30,0.1
2408,12/21/2010,10,1,12,2010,2966.3,285,82,30.02,218,80,30,0.1
2408,12/21/2010,11,1,12,2010,2849.2,269,77,30.02,230,70,30,0.3
2408,12/21/2010,12,1,12,2010,2676.2,247,71,28.94,145,70,20,0.4
2408,12/21/2010,13,1,12,2010,2682.4,247,71,30.02,230,70,30,0.6
2408,12/21/2010,14,1,12,2010,2686.4,247,71,30.92,230,70,30,0.7
2408,12/21/2010,15,1,12,2010,2746.2,255,73,33.98,230,70,30,0.8
2408,12/21/2010,16,1,12,2010,2928,282,81,35.96,218,80,30,0.8
2408,12/21/2010,17,1,12,2010,2912.1,275,79,37.94,230,70,30,0.8
2408,12/21/2010,18,1,12,2010,2718,252,72,39.02,230,70,30,0.7
2408,12/21/2010,19,1,12,2010,2691.8,246,71,41,29,70,40,0.7
2408,12/21/2010,20,1,12,2010,2738.7,251,72,39.02,230,70,30,0.6
2408,12/21/2010,21,1,12,2010,2712.9,248,71,37.94,230,70,30,0.6
2408,12/21/2010,22,1,12,2010,2727.6,247,71,35.96,230,70,30,0.7
2408,12/21/2010,23,1,12,2010,2721.3,248,71,35.06,230,70,30,0.6
2408,12/27/2010,0,1,12,2010,923.8,40,11,26.96,7,10,20,0
2408,12/27/2010,1,1,12,2010,950.9,41,12,26.06,7,10,20,-0.1
2408,12/27/2010,2,1,12,2010,1029.5,40,11,24.98,7,10,20,-0.1
2408,12/27/2010,3,1,12,2010,1061.3,47,14,24.08,7,10,20,-0.1
2408,12/27/2010,4,1,12,2010,1081.3,55,16,24.08,7,10,20,-0.1
2408,12/27/2010,6,1,12,2010,989.1,47,14,23,7,10,20,0
2408,12/27/2010,7,1,12,2010,1178.7,59,17,21.02,7,10,20,0
2408,12/27/2010,8,1,12,2010,1227,73,21,21.92,15,20,20,-0.1
2408,12/27/2010,9,1,12,2010,1335.6,83,24,21.92,15,20,20,-0.1
2408,12/27/2010,10,1,12,2010,1376.8,92,26,23,15,20,20,-0.1
2408,12/27/2010,11,1,12,2010,1920.1,155,45,23,11,40,20,0
2408,12/27/2010,12,1,12,2010,2260.7,192,55,24.08,15,50,20,0
2408,12/27/2010,13,1,12,2010,2259,193,55,24.08,15,50,20,0
2408,12/27/2010,14,1,12,2010,2700.9,240,69,24.08,62,60,20,0
2408,12/27/2010,15,1,12,2010,2691.9,241,69,24.08,62,60,20,0
2408,12/27/2010,16,1,12,2010,2725.5,243,70,26.06,145,70,20,0
2408,12/27/2010,17,1,12,2010,2948.4,273,78,24.98,145,70,20,0
2408,12/27/2010,18,1,12,2010,3023.2,286,82,28.94,165,80,20,-0.1
2408,12/27/2010,19,1,12,2010,3040.7,289,83,30.92,218,80,30,-0.1
2408,12/27/2010,20,1,12,2010,2713.8,244,70,30.02,230,70,30,0
2408,12/27/2010,21,1,12,2010,2919.4,271,78,28.04,145,70,20,-0.1
2408,12/27/2010,22,1,12,2010,2985.8,280,80,26.06,165,80,20,0
2408,12/27/2010,23,1,12,2010,2789.4,256,74,26.06,145,70,20,-0.1
2408,12/28/2010,0,1,12,2010,2726,243,70,24.98,145,70,20,-0.1
2408,12/28/2010,1,1,12,2010,2690.3,241,69,24.98,62,60,20,0
2408,12/28/2010,2,1,12,2010,2679.6,241,69,26.06,62,60,20,0
2408,12/28/2010,3,1,12,2010,2685.5,241,69,26.06,62,60,20,-0.1
2408,12/28/2010,4,1,12,2010,2707.3,241,69,26.06,62,60,20,0
2408,12/28/2010,6,1,12,2010,2704.3,242,70,26.06,145,70,20,0
2408,12/28/2010,7,1,12,2010,2710.4,241,69,26.96,62,60,20,0
2408,12/28/2010,8,1,12,2010,2704.1,241,69,28.04,62,60,20,0
2408,12/28/2010,9,1,12,2010,2695,242,70,28.94,145,70,20,0
2408,12/28/2010,10,1,12,2010,2698.7,242,70,28.94,145,70,20,0
2408,12/28/2010,11,1,12,2010,2733.4,248,71,30.02,230,70,30,0
2408,12/28/2010,12,1,12,2010,2679.5,241,69,30.92,180,60,30,0.1
2408,12/28/2010,13,1,12,2010,2671.2,241,69,30.92,180,60,30,0.1
2408,12/28/2010,14,1,12,2010,2662.4,241,69,30.92,180,60,30,0.1
2408,12/28/2010,15,1,12,2010,2676.2,241,69,32,180,60,30,0.2
2408,12/28/2010,16,1,12,2010,2667.4,241,69,33.08,180,60,30,0.3
2408,12/28/2010,17,1,12,2010,2685.2,245,70,35.06,230,70,30,0.3
2408,12/28/2010,18,1,12,2010,2854.6,266,76,35.96,230,70,30,0.2
2408,12/28/2010,19,1,12,2010,2868.4,267,77,37.04,230,70,30,0.2
2408,12/28/2010,20,1,12,2010,2683,249,72,37.94,230,70,30,0.1
2408,12/28/2010,21,1,12,2010,2626.3,241,69,37.04,180,60,30,0.1
2408,12/28/2010,22,1,12,2010,2621,241,69,35.96,180,60,30,0.1
2408,12/28/2010,23,1,12,2010,2626.2,241,69,35.96,180,60,30,0
2408,12/29/2010,0,1,12,2010,2663.6,241,69,35.96,180,60,30,0
2408,12/29/2010,1,1,12,2010,2648.9,241,69,35.06,180,60,30,-0.1
2408,12/29/2010,2,1,12,2010,2645.2,241,69,35.06,180,60,30,-0.1
2408,12/29/2010,3,1,12,2010,2637.5,241,69,33.98,180,60,30,-0.1
2408,12/29/2010,4,1,12,2010,2632.7,242,70,33.08,230,70,30,0
2408,12/29/2010,6,1,12,2010,2646.1,241,69,30.92,180,60,30,0
2408,12/29/2010,7,1,12,2010,2721.6,249,72,32,230,70,30,0.1
2408,12/29/2010,8,1,12,2010,2613.3,241,69,30.02,180,60,30,0.1
2408,12/29/2010,9,1,12,2010,2616,241,69,33.98,180,60,30,0.1
2408,12/29/2010,10,1,12,2010,2624.3,241,69,33.98,180,60,30,0.2
2408,12/29/2010,11,1,12,2010,2591.1,241,69,33.98,180,60,30,0.3
2408,12/29/2010,12,1,12,2010,2595.1,241,69,33.98,180,60,30,0.4
2408,12/29/2010,13,1,12,2010,2644.7,242,70,33.98,230,70,30,0.6
2408,12/29/2010,14,1,12,2010,2810.2,262,75,33.98,230,70,30,0.8
2408,12/29/2010,15,1,12,2010,2658.6,241,69,35.06,180,60,30,0.8
2408,12/29/2010,16,1,12,2010,2667.2,241,69,37.04,180,60,30,0.8
2408,12/29/2010,17,1,12,2010,2742.1,250,72,39.02,230,70,30,0.8
2408,12/29/2010,18,1,12,2010,2818.6,263,76,39.92,230,70,30,0.8
2408,12/29/2010,19,1,12,2010,2635.1,244,70,39.92,230,70,30,0.7
2408,12/29/2010,20,1,12,2010,2660.5,243,70,39.92,230,70,30,0.7
2408,12/29/2010,21,1,12,2010,2655.5,241,69,39.92,180,60,30,0.6
2408,12/29/2010,22,1,12,2010,2600.6,240,69,37.94,180,60,30,0.6
2408,12/29/2010,23,1,12,2010,2019.5,181,52,35.96,37,50,30,0.5
2408,12/30/2010,0,1,12,2010,886.3,76,22,30.02,74,20,30,0.5
2408,1/10/2011,7,1,1,2011,857.3,28,8,24.98,1,0,20,-0.1
2408,1/10/2011,8,1,1,2011,1002.7,41,12,24.98,6,10,20,0
2408,1/10/2011,9,1,1,2011,1036,49,14,24.08,6,10,20,0
2408,1/10/2011,10,1,1,2011,1069.9,54,16,24.08,6,10,20,-0.1
2408,1/10/2011,11,1,1,2011,1132.5,59,17,23,6,10,20,0
2408,1/10/2011,12,1,1,2011,1121.1,66,19,23,6,10,20,0
2408,1/10/2011,13,1,1,2011,1118.4,65,19,23,6,10,20,0
2408,1/10/2011,14,1,1,2011,1385,85,24,24.98,2,20,20,0
2408,1/10/2011,15,1,1,2011,1672.7,114,33,26.96,34,30,20,0
2408,1/10/2011,16,1,1,2011,1712.1,121,35,28.94,34,30,20,0
2408,1/10/2011,17,1,1,2011,1758.5,133,38,30.02,38,30,30,0
2408,1/10/2011,18,1,1,2011,1551.7,129,37,30.92,38,30,30,0
2408,1/10/2011,19,1,1,2011,1610.6,129,37,32,38,30,30,0
2408,1/10/2011,20,1,1,2011,1580.4,126,36,33.08,38,30,30,-0.1
2408,1/10/2011,21,1,1,2011,1577.6,127,36,33.08,38,30,30,-0.1
2408,1/10/2011,22,1,1,2011,1546.7,124,36,32,38,30,30,-0.1
2408,1/10/2011,23,1,1,2011,1532.4,126,36,30.02,38,30,30,-0.1
2408,1/11/2011,0,1,1,2011,1561.4,129,37,28.94,34,30,20,-0.1
2408,1/11/2011,1,1,1,2011,1628.7,134,39,28.94,34,30,20,-0.1
2408,1/11/2011,2,1,1,2011,1549.9,129,37,28.04,34,30,20,-0.1
2408,1/11/2011,3,1,1,2011,1584.1,130,37,28.04,34,30,20,-0.1
2408,1/11/2011,4,1,1,2011,1723.6,146,42,26.06,6,40,20,-0.1
2408,1/11/2011,6,1,1,2011,2602.7,238,68,24.98,44,60,20,-0.1
2408,1/11/2011,7,1,1,2011,2585.3,238,68,24.08,44,60,20,-0.1
2408,1/11/2011,8,1,1,2011,2586.2,237,68,19.94,24,60,10,-0.1
2408,1/11/2011,9,1,1,2011,2576.5,238,68,19.94,24,60,10,0
2408,1/11/2011,10,1,1,2011,2611.2,239,69,19.94,24,60,10,0
2408,1/11/2011,11,1,1,2011,2776.8,252,72,19.94,24,70,10,0
2408,1/11/2011,12,1,1,2011,2798.4,254,73,21.92,62,70,20,0
2408,1/11/2011,13,1,1,2011,2795.2,254,73,23,62,70,20,0
2408,1/11/2011,14,1,1,2011,2845.2,262,75,24.08,62,70,20,0
2408,1/11/2011,15,1,1,2011,3017.7,283,81,26.06,87,80,20,0
2408,1/11/2011,16,1,1,2011,2979.7,278,80,26.96,87,80,20,0
2408,1/11/2011,17,1,1,2011,2965.4,278,80,28.94,87,80,20,0
2408,1/11/2011,18,1,1,2011,3025.8,288,83,30.02,45,80,30,0
2408,1/11/2011,19,1,1,2011,3006.3,288,83,30.92,45,80,30,0
2408,1/11/2011,20,1,1,2011,2995.6,282,81,30.92,45,80,30,0
2408,1/11/2011,21,1,1,2011,2966.8,281,81,32,45,80,30,-0.1
2408,1/11/2011,22,1,1,2011,2946.9,276,79,32,93,70,30,0
2408,1/11/2011,23,1,1,2011,2588.3,242,70,30.92,93,70,30,-0.1
2408,1/12/2011,0,1,1,2011,2602.9,241,69,30.92,108,60,30,-0.1
2408,1/12/2011,1,1,1,2011,2653.1,241,69,30.02,108,60,30,0
2408,1/12/2011,2,1,1,2011,2652.8,241,69,30.02,108,60,30,0
2408,1/12/2011,3,1,1,2011,2672.2,241,69,28.94,44,60,20,0
2408,1/12/2011,4,1,1,2011,2681.5,243,70,28.94,62,70,20,-0.1
2408,1/12/2011,6,1,1,2011,2746.7,257,74,28.04,62,70,20,-0.1
2408,1/12/2011,7,1,1,2011,2984.9,283,81,28.04,87,80,20,-0.1
2408,1/12/2011,8,1,1,2011,2993.1,283,81,26.96,87,80,20,-0.1
2408,1/12/2011,9,1,1,2011,2985.3,282,81,26.06,87,80,20,-0.1
2408,1/12/2011,10,1,1,2011,3005.5,280,80,24.98,87,80,20,0
2408,1/12/2011,11,1,1,2011,3000.4,281,81,24.08,87,80,20,0
2408,1/12/2011,12,1,1,2011,2984.7,282,81,24.08,87,80,20,0.1
2408,1/12/2011,13,1,1,2011,2997.7,282,81,24.98,87,80,20,0.2
2408,1/12/2011,14,1,1,2011,2995.2,282,81,26.06,87,80,20,0.3
2408,1/12/2011,15,1,1,2011,2997.3,282,81,28.04,87,80,20,0.3
2408,1/12/2011,16,1,1,2011,3001.9,282,81,30.02,45,80,30,0.3
2408,1/12/2011,17,1,1,2011,3003.8,282,81,30.92,45,80,30,0.2
2408,1/12/2011,18,1,1,2011,2992.4,282,81,30.92,45,80,30,0.1
2408,1/12/2011,19,1,1,2011,3020.4,286,82,30.92,45,80,30,0
2408,1/12/2011,20,1,1,2011,2935,276,79,30.92,93,70,30,0
2408,1/12/2011,21,1,1,2011,2886.4,264,76,30.02,93,70,30,-0.1
2408,1/12/2011,22,1,1,2011,2794.6,255,73,28.94,62,70,20,-0.1
2408,1/12/2011,23,1,1,2011,2650.9,240,69,28.04,44,60,20,-0.1
2408,1/13/2011,0,1,1,2011,2830.8,257,74,28.04,62,70,20,-0.1
2408,1/13/2011,1,1,1,2011,2992.4,283,81,26.96,87,80,20,-0.1
2408,1/13/2011,2,1,1,2011,3023.6,286,82,26.06,87,80,20,-0.1
2408,1/13/2011,3,1,1,2011,2947.5,276,79,24.98,62,70,20,-0.1
2408,1/13/2011,4,1,1,2011,2632.1,242,70,24.98,62,70,20,-0.1
2408,1/13/2011,6,1,1,2011,3230.1,314,90,24.98,15,90,20,-0.1
2408,1/13/2011,7,1,1,2011,3377,331,95,26.06,15,90,20,-0.1
2408,1/13/2011,9,1,1,2011,3108.3,301,86,24.98,87,80,20,0
2408,1/13/2011,10,1,1,2011,2963.3,281,81,24.98,87,80,20,0
2408,1/13/2011,11,1,1,2011,2987.4,283,81,24.98,87,80,20,0
2408,1/13/2011,12,1,1,2011,2998.9,284,82,24.08,87,80,20,0
2408,1/13/2011,13,1,1,2011,2989.9,285,82,24.08,87,80,20,0
2408,1/13/2011,14,1,1,2011,3016.2,285,82,24.98,87,80,20,0.1
2408,1/13/2011,15,1,1,2011,3011,285,82,26.96,87,80,20,0.1
2408,1/13/2011,16,1,1,2011,2993.4,285,82,28.04,87,80,20,0.1
2408,1/13/2011,17,1,1,2011,3010.8,285,82,28.04,87,80,20,0.1
2408,1/13/2011,18,1,1,2011,3023.4,285,82,28.04,87,80,20,0.1
2408,1/13/2011,19,1,1,2011,3053,291,84,28.94,87,80,20,0
2408,1/13/2011,20,1,1,2011,2863.7,266,76,28.94,62,70,20,-0.1
2408,1/13/2011,21,1,1,2011,3056.3,289,83,28.04,87,80,20,-0.1
2408,1/13/2011,22,1,1,2011,3061.6,293,84,26.96,87,80,20,-0.1
2408,1/13/2011,23,1,1,2011,3036.6,286,82,24.98,87,80,20,-0.1
2408,1/14/2011,0,1,1,2011,2797.4,256,74,24.08,62,70,20,-0.1
2408,1/14/2011,1,1,1,2011,2999,281,81,21.92,87,80,20,-0.1
2408,1/14/2011,2,1,1,2011,2720.4,247,71,21.02,62,70,20,0
2408,1/14/2011,3,1,1,2011,2890.4,265,76,19.04,24,70,10,0
2408,1/14/2011,4,1,1,2011,3042.9,286,82,15.98,36,80,10,-0.1
2408,1/14/2011,6,1,1,2011,2922.2,270,78,17.96,24,70,10,0
2408,1/14/2011,7,1,1,2011,3132.8,301,86,15.98,36,80,10,-0.1
2408,1/14/2011,8,1,1,2011,3321.1,323,93,12.92,12,90,10,0
2408,1/14/2011,10,1,1,2011,2798.9,263,76,17.06,24,70,10,0
2408,1/14/2011,11,1,1,2011,2632.3,241,69,15.98,24,60,10,0
2408,1/14/2011,12,1,1,2011,2642.2,241,69,14,24,60,10,0
2408,1/14/2011,13,1,1,2011,2645.2,241,69,15.08,24,60,10,0.1
2408,1/14/2011,14,1,1,2011,2644.8,241,69,17.96,24,60,10,0
2408,1/14/2011,15,1,1,2011,2646,241,69,23,44,60,20,0
2408,1/14/2011,16,1,1,2011,2716.6,249,72,26.06,62,70,20,0
2408,1/14/2011,17,1,1,2011,3033.6,287,82,28.94,87,80,20,0
2408,1/14/2011,18,1,1,2011,3038.3,287,82,30.02,45,80,30,0
2408,1/14/2011,19,1,1,2011,3035,287,82,30.02,45,80,30,0
2408,1/14/2011,20,1,1,2011,2759.4,253,73,32,93,70,30,-0.1
2408,1/14/2011,21,1,1,2011,2807.6,260,75,30.92,93,70,30,-0.1
2408,1/14/2011,22,1,1,2011,2667.4,243,70,30.02,93,70,30,0
2408,1/14/2011,23,1,1,2011,2745.9,248,71,28.04,62,70,20,0
2408,1/15/2011,0,1,1,2011,2686.8,242,70,26.06,62,70,20,0
2408,1/15/2011,1,1,1,2011,2669.5,241,69,24.98,44,60,20,0
2408,1/15/2011,2,1,1,2011,2643.9,241,69,21.92,44,60,20,0
2408,1/15/2011,3,1,1,2011,2670.6,241,69,17.96,24,60,10,0
2408,1/15/2011,4,1,1,2011,2692.2,241,69,17.06,24,60,10,0
2408,1/15/2011,6,1,1,2011,2645.4,242,70,15.98,24,70,10,0
2408,1/15/2011,7,1,1,2011,2650.6,241,69,15.98,24,60,10,0
2408,1/15/2011,8,1,1,2011,2665.2,241,69,14,24,60,10,0
2408,1/15/2011,9,1,1,2011,2658.4,241,69,15.98,24,60,10,0
2408,1/15/2011,10,1,1,2011,2617,241,69,15.98,24,60,10,0
2408,1/15/2011,11,1,1,2011,2633.9,241,69,17.96,24,60,10,0
2408,1/15/2011,12,1,1,2011,2640.8,241,69,17.96,24,60,10,0.1
2408,1/15/2011,13,1,1,2011,2651.9,241,69,17.96,24,60,10,0.1
2408,1/15/2011,14,1,1,2011,2656.3,241,69,21.92,44,60,20,0.1
2408,1/15/2011,15,1,1,2011,2623.9,241,69,24.98,44,60,20,0.1
2408,1/15/2011,16,1,1,2011,2669.7,247,71,28.04,62,70,20,0.1
2408,1/15/2011,17,1,1,2011,3033.8,291,84,30.92,45,80,30,0.1
2408,1/15/2011,18,1,1,2011,3122.3,303,87,35.06,45,80,30,0.1
2408,1/15/2011,19,1,1,2011,2715.7,253,73,37.04,93,70,30,0.1
2408,1/15/2011,20,1,1,2011,2627.2,241,69,37.94,108,60,30,0.2
2408,1/15/2011,21,1,1,2011,2626.8,241,69,37.04,108,60,30,0.2
2408,1/15/2011,22,1,1,2011,2649,241,69,37.04,108,60,30,0.2
2408,1/15/2011,23,1,1,2011,2635.9,241,69,37.94,108,60,30,0.1
2408,1/16/2011,0,1,1,2011,2664.3,241,69,37.94,108,60,30,0.2
2408,1/16/2011,1,1,1,2011,2665.6,241,69,37.94,108,60,30,0.1
2408,1/16/2011,2,1,1,2011,2651.2,240,69,37.94,108,60,30,0.1
2408,1/16/2011,3,1,1,2011,2642.7,241,69,35.96,108,60,30,0
2408,1/16/2011,4,1,1,2011,2613.9,241,69,35.06,108,60,30,0
2408,1/16/2011,6,1,1,2011,2628.1,241,69,35.96,108,60,30,-0.1
2408,1/16/2011,7,1,1,2011,2648.4,241,69,35.06,108,60,30,-0.1
2408,1/16/2011,8,1,1,2011,2628.9,241,69,35.06,108,60,30,-0.1
2408,1/16/2011,9,1,1,2011,2627.2,241,69,35.96,108,60,30,-0.1
2408,1/16/2011,10,1,1,2011,2636.7,241,69,33.08,108,60,30,0
2408,1/16/2011,11,1,1,2011,2622.3,241,69,32,108,60,30,0.1
2408,1/16/2011,12,1,1,2011,2648.3,241,69,30.92,108,60,30,0.3
2408,1/16/2011,13,1,1,2011,2668.6,241,69,30.02,108,60,30,0.5
2408,1/16/2011,14,1,1,2011,2623,241,69,30.02,108,60,30,0.7
2408,1/16/2011,15,1,1,2011,2633.4,241,69,32,108,60,30,0.8
2408,1/16/2011,16,1,1,2011,2643.6,241,69,33.08,108,60,30,0.8
2408,1/16/2011,17,1,1,2011,2732.4,251,72,33.98,93,70,30,0.8
2408,1/16/2011,18,1,1,2011,2638.9,244,70,35.06,93,70,30,0.7
2408,1/16/2011,19,1,1,2011,2624.5,241,69,35.06,108,60,30,0.6
2408,1/16/2011,20,1,1,2011,2628.8,241,69,35.06,108,60,30,0.5
2408,1/16/2011,21,1,1,2011,2648.8,241,69,33.98,108,60,30,0.5
2408,1/16/2011,22,1,1,2011,2467.4,225,65,32,108,60,30,0.3
2408,1/16/2011,23,1,1,2011,1602.1,138,40,30.92,18,40,30,0.2
2408,1/17/2011,0,1,1,2011,1471.4,119,34,30.02,38,30,30,0.2
2408,1/17/2011,1,1,1,2011,1482.5,119,34,28.04,34,30,20,0.1
2408,1/17/2011,2,1,1,2011,1482.3,119,34,26.96,34,30,20,0.1
2408,1/17/2011,3,1,1,2011,1783.4,149,43,26.06,6,40,20,0
2408,1/17/2011,4,1,1,2011,2614.8,238,68,24.98,44,60,20,0
2408,1/17/2011,6,1,1,2011,2655.4,241,69,26.06,44,60,20,0
2408,1/17/2011,7,1,1,2011,2658.6,241,69,26.06,44,60,20,0
2408,1/17/2011,8,1,1,2011,2735.7,250,72,24.98,62,70,20,0
2408,1/17/2011,9,1,1,2011,2658.2,242,70,24.08,62,70,20,0
2408,1/17/2011,10,1,1,2011,3120.3,293,84,21.92,87,80,20,0
2408,1/17/2011,11,1,1,2011,3137.6,302,87,23,87,80,20,0.1
2408,1/17/2011,12,1,1,2011,3100.4,299,86,21.92,87,80,20,0.2
2408,1/17/2011,13,1,1,2011,3101,299,86,21.92,87,80,20,0.2
2408,1/17/2011,14,1,1,2011,2768.9,262,75,21.92,62,70,20,0.3
2408,1/17/2011,15,1,1,2011,2898.3,269,77,23,62,70,20,0.2
2408,1/17/2011,16,1,1,2011,3113.4,303,87,23,87,80,20,0.2
2408,1/17/2011,17,1,1,2011,3110.8,303,87,24.08,87,80,20,0.2
2408,1/17/2011,18,1,1,2011,3089,300,86,24.08,87,80,20,0.1
2408,1/17/2011,19,1,1,2011,3095.3,300,86,24.98,87,80,20,0.1
2408,1/17/2011,20,1,1,2011,3078.9,295,85,24.98,87,80,20,0
2408,1/17/2011,21,1,1,2011,2659.8,247,71,24.98,62,70,20,0
2408,1/18/2011,0,1,1,2011,1903.9,170,49,26.06,6,40,20,0
2408,1/18/2011,1,1,1,2011,1467.4,120,34,26.06,34,30,20,0
2408,1/18/2011,2,1,1,2011,1421,116,33,26.06,34,30,20,0
2408,1/18/2011,3,1,1,2011,1492.2,124,36,26.96,34,30,20,0
2408,1/18/2011,4,1,1,2011,2477,224,64,26.06,44,60,20,0.1
2408,1/18/2011,6,1,1,2011,2630,241,69,28.04,44,60,20,0
2408,1/18/2011,7,1,1,2011,2718.8,248,71,28.04,62,70,20,0
2408,1/18/2011,8,1,1,2011,2832.7,263,76,28.94,62,70,20,0.1
2408,1/18/2011,9,1,1,2011,3004.6,285,82,30.02,45,80,30,0.1
2408,1/18/2011,10,1,1,2011,2807.2,264,76,30.92,93,70,30,0.1
2408,1/18/2011,11,1,1,2011,2966.5,280,80,32,45,80,30,0.1
2408,1/18/2011,12,1,1,2011,2853.3,270,78,33.08,93,70,30,0.1
2408,1/18/2011,13,1,1,2011,2924.9,279,80,33.98,45,80,30,0.2
2408,1/18/2011,14,1,1,2011,2689,250,72,35.06,93,70,30,0.2
2408,1/18/2011,15,1,1,2011,2826.4,262,75,35.06,93,70,30,0.3
2408,1/18/2011,16,1,1,2011,2885.3,272,78,35.06,93,70,30,0.4
2408,1/18/2011,17,1,1,2011,2829.3,263,76,35.06,93,70,30,0.5
2408,1/18/2011,18,1,1,2011,2915,276,79,35.96,93,70,30,0.5
2408,1/18/2011,19,1,1,2011,2917.6,275,79,35.96,93,70,30,0.5
2408,1/18/2011,20,1,1,2011,2933.5,275,79,37.4,93,70,30,0.5
2408,1/18/2011,21,1,1,2011,2623.1,243,70,37.4,93,70,30,0.5
2408,1/18/2011,22,1,1,2011,2592.4,240,69,37.94,108,60,30,0.4
2408,1/18/2011,23,1,1,2011,2361.7,216,62,35.96,108,60,30,0.4
2408,1/19/2011,0,1,1,2011,1308.5,110,32,35.96,38,30,30,0.4
2408,1/19/2011,1,1,1,2011,1083.6,81,23,37.04,5,20,30,0.4
2408,1/19/2011,2,1,1,2011,1085.2,79,23,37.04,5,20,30,0.4
2408,1/19/2011,3,1,1,2011,1085.6,79,23,37.04,5,20,30,0.4
2408,1/19/2011,4,1,1,2011,1080.6,79,23,35.96,5,20,30,0.4
2408,1/19/2011,7,1,1,2011,2718.9,250,72,35.96,93,70,30,0.6
2408,1/19/2011,8,1,1,2011,2622.7,241,69,35.96,108,60,30,0.6
2408,1/19/2011,9,1,1,2011,2618.2,241,69,35.96,108,60,30,0.6
2408,1/19/2011,10,1,1,2011,2598.8,241,69,35.06,108,60,30,0.7
2408,1/19/2011,11,1,1,2011,2605.7,240,69,35.06,108,60,30,0.9
2408,1/19/2011,12,1,1,2011,2596.8,241,69,35.96,108,60,30,1.2
2408,1/19/2011,13,1,1,2011,2609.7,241,69,35.96,108,60,30,1.3
2408,1/19/2011,14,1,1,2011,2614.5,240,69,35.96,108,60,30,1.6
2408,1/19/2011,15,1,1,2011,2620.7,241,69,39.02,108,60,30,1.8
2408,1/19/2011,16,1,1,2011,2597,241,69,41,5,60,40,1.8
2408,1/19/2011,17,1,1,2011,2637.2,244,70,44.06,4,70,40,1.8
2408,1/19/2011,18,1,1,2011,2714.6,253,73,44.06,4,70,40,1.8
2408,1/19/2011,19,1,1,2011,2661.6,247,71,44.96,4,70,40,1.8
2408,1/19/2011,20,1,1,2011,2657.3,241,69,44.06,5,60,40,1.8
2408,1/19/2011,21,1,1,2011,2656.6,241,69,42.98,5,60,40,1.7
2408,1/19/2011,22,1,1,2011,2635.6,241,69,42.08,5,60,40,1.6
2408,1/20/2011,0,1,1,2011,2616.4,241,69,41,5,60,40,1.6
2408,1/20/2011,1,1,1,2011,2634.9,241,69,39.92,108,60,30,1.6
2408,1/20/2011,2,1,1,2011,2639.6,241,69,39.92,108,60,30,1.6
2408,1/20/2011,3,1,1,2011,2633.3,241,69,39.02,108,60,30,1.6
2408,1/20/2011,4,1,1,2011,2604.9,241,69,39.02,108,60,30,1.6
2408,1/20/2011,6,1,1,2011,2638.3,241,69,37.94,108,60,30,1.6
2408,1/20/2011,7,1,1,2011,2652.6,242,70,35.96,93,70,30,1.6
2408,1/20/2011,8,1,1,2011,2607,241,69,35.96,108,60,30,1.6
2408,1/20/2011,9,1,1,2011,2633.5,241,69,35.96,108,60,30,1.6
2408,1/20/2011,10,1,1,2011,2604.5,241,69,35.96,108,60,30,1.6
2408,1/20/2011,11,1,1,2011,2595.8,241,69,35.96,108,60,30,1.7
2408,1/20/2011,12,1,1,2011,2593.4,241,69,35.06,108,60,30,1.8
2408,1/20/2011,13,1,1,2011,2570.2,240,69,33.98,108,60,30,1.9
2408,1/20/2011,14,1,1,2011,2591.9,241,69,33.98,108,60,30,2
2408,1/20/2011,15,1,1,2011,2635.6,241,69,35.06,108,60,30,2.1
2408,1/20/2011,16,1,1,2011,2742.3,252,72,33.98,93,70,30,2.1
2408,1/20/2011,17,1,1,2011,2638.1,243,70,33.98,93,70,30,2
2408,1/20/2011,18,1,1,2011,2578.3,241,69,35.06,108,60,30,1.9
2408,1/20/2011,19,1,1,2011,2594.6,241,69,35.06,108,60,30,1.9
2408,1/20/2011,20,1,1,2011,2622.8,241,69,35.06,108,60,30,1.8
2408,1/20/2011,21,1,1,2011,2626.2,241,69,35.06,108,60,30,1.8
2408,1/20/2011,22,1,1,2011,2611.5,240,69,33.98,108,60,30,1.8
2408,1/20/2011,23,1,1,2011,2611.5,239,69,33.08,108,60,30,1.7
2408,1/21/2011,0,1,1,2011,1878,169,49,33.08,18,40,30,1.7
2408,1/21/2011,1,1,1,2011,1404.8,116,33,32,38,30,30,1.7
2408,1/21/2011,2,1,1,2011,1411.9,116,33,32,38,30,30,1.6
2408,1/21/2011,3,1,1,2011,2130.4,190,55,32,3,50,30,1.6
2408,1/21/2011,4,1,1,2011,2639.8,242,70,32,93,70,30,1.5
2408,1/21/2011,6,1,1,2011,2686.4,241,69,33.08,108,60,30,1.4
2408,1/21/2011,7,1,1,2011,2672.7,242,70,32,93,70,30,1.4
2408,1/21/2011,8,1,1,2011,2661.1,245,70,32,93,70,30,1.3
2408,1/21/2011,9,1,1,2011,2651.8,244,70,32,93,70,30,1.3
2408,1/21/2011,10,1,1,2011,2727.5,254,73,30.92,93,70,30,1.4
2408,1/21/2011,11,1,1,2011,2894.3,267,77,30.92,93,70,30,1.4
2408,1/21/2011,12,1,1,2011,2891.8,269,77,32,93,70,30,1.5
2408,1/21/2011,13,1,1,2011,2923.7,267,77,30.02,93,70,30,1.6
2408,1/21/2011,14,1,1,2011,2996.9,286,82,30.02,45,80,30,1.7
2408,1/21/2011,15,1,1,2011,3056.1,290,83,30.02,45,80,30,1.8
2408,1/21/2011,16,1,1,2011,3052.3,290,83,32,45,80,30,1.7
2408,1/21/2011,17,1,1,2011,3066.7,298,86,33.08,45,80,30,1.5
2408,1/21/2011,18,1,1,2011,3307.3,321,92,32,3,90,30,1.4
2408,1/21/2011,19,1,1,2011,3278.5,317,91,32,3,90,30,1.2
2408,1/21/2011,20,1,1,2011,3143.8,300,86,28.94,87,80,20,1.1
2408,1/21/2011,21,1,1,2011,3189,305,88,28.04,87,80,20,1
2408,1/21/2011,22,1,1,2011,3174.3,302,87,26.06,87,80,20,0.9
2408,1/21/2011,23,1,1,2011,3181,304,87,24.08,87,80,20,0.8
2408,1/22/2011,0,1,1,2011,3175.2,304,87,23,87,80,20,0.7
2408,1/22/2011,1,1,1,2011,2996.8,281,81,21.92,87,80,20,0.6
2408,1/22/2011,2,1,1,2011,3173.4,303,87,21.02,87,80,20,0.5
2408,1/22/2011,3,1,1,2011,3046.3,288,83,19.94,36,80,10,0.4
2408,1/22/2011,4,1,1,2011,3084.2,291,84,19.04,36,80,10,0.3
2408,1/22/2011,6,1,1,2011,3165.3,304,87,17.96,36,80,10,0.3
2408,1/22/2011,7,1,1,2011,3169.6,304,87,15.98,36,80,10,0.2
2408,1/22/2011,8,1,1,2011,3178.6,305,88,15.08,36,80,10,0.1
2408,1/22/2011,9,1,1,2011,3155.6,305,88,14,36,80,10,0.1
2408,1/22/2011,10,1,1,2011,3165.5,305,88,12.92,36,80,10,0.1
2408,1/22/2011,11,1,1,2011,3126.9,305,88,12.92,36,80,10,0.1
2408,1/22/2011,12,1,1,2011,3128.1,304,87,12.02,36,80,10,0.2
2408,1/22/2011,13,1,1,2011,3138.9,303,87,12.02,36,80,10,0.2
2408,1/22/2011,14,1,1,2011,3135.5,303,87,12.92,36,80,10,0.2
2408,1/22/2011,15,1,1,2011,3025.4,289,83,15.98,36,80,10,0.2
2408,1/22/2011,16,1,1,2011,2808.5,266,76,17.96,24,70,10,0.2
2408,1/22/2011,17,1,1,2011,2800.7,257,74,19.94,24,70,10,0.3
2408,1/22/2011,18,1,1,2011,3121.3,304,87,21.02,87,80,20,0.2
2408,1/22/2011,19,1,1,2011,3136.1,305,88,21.92,87,80,20,0.2
2408,1/22/2011,20,1,1,2011,3136.9,304,87,23,87,80,20,0.1
2408,1/22/2011,21,1,1,2011,3129.2,304,87,23,87,80,20,0
2408,1/22/2011,22,1,1,2011,3148.2,304,87,21.92,87,80,20,0.1
2408,1/22/2011,23,1,1,2011,3081.8,296,85,19.04,36,80,10,0
2408,1/23/2011,0,1,1,2011,3091,295,85,17.96,36,80,10,0
2408,1/23/2011,1,1,1,2011,3046.2,290,83,14,36,80,10,0.1
2408,1/23/2011,2,1,1,2011,3105.7,296,85,14,36,80,10,0.1
2408,1/23/2011,3,1,1,2011,2909.7,271,78,12.02,24,70,10,0.1
2408,1/23/2011,4,1,1,2011,2937.7,273,78,12.92,24,70,10,0.1
2408,1/23/2011,6,1,1,2011,2884,263,76,10.94,24,70,10,0
2408,1/23/2011,7,1,1,2011,2881.8,261,75,10.94,24,70,10,0
2408,1/23/2011,8,1,1,2011,3239.5,310,89,10.04,36,80,10,0.1
2408,1/23/2011,9,1,1,2011,3054,292,84,8.06,3,80,0,0.1
2408,1/23/2011,10,1,1,2011,3122.2,301,86,10.94,36,80,10,0.1
2408,1/23/2011,11,1,1,2011,3136,304,87,12.02,36,80,10,0
2408,1/23/2011,12,1,1,2011,3133.3,304,87,10.94,36,80,10,0.1
2408,1/23/2011,13,1,1,2011,3075.7,295,85,14,36,80,10,0.1
2408,1/23/2011,14,1,1,2011,2694,251,72,19.04,24,70,10,0.1
2408,1/23/2011,15,1,1,2011,2926,270,78,21.92,62,70,20,0.1
2408,1/23/2011,16,1,1,2011,2752.2,251,72,23,62,70,20,0.1
2408,1/23/2011,17,1,1,2011,2930.6,270,78,24.08,62,70,20,0
2408,1/23/2011,18,1,1,2011,2988.8,279,80,24.98,87,80,20,0
2408,1/23/2011,19,1,1,2011,3112.3,297,85,24.08,87,80,20,0
2408,1/23/2011,20,1,1,2011,3126.6,302,87,26.06,87,80,20,0
2408,1/23/2011,21,1,1,2011,3115.4,298,86,24.08,87,80,20,0
2408,1/23/2011,22,1,1,2011,3104.8,298,86,23,87,80,20,0
2408,1/23/2011,23,1,1,2011,2947.5,277,80,21.92,87,80,20,0
2408,1/24/2011,0,1,1,2011,2942.4,274,79,19.94,24,70,10,0
2408,1/24/2011,1,1,1,2011,3057.1,290,83,17.96,36,80,10,0
2408,1/24/2011,2,1,1,2011,3079.9,292,84,17.06,36,80,10,0
2408,1/24/2011,3,1,1,2011,3032.9,294,84,15.98,36,80,10,0
2408,1/24/2011,4,1,1,2011,3009.3,292,84,14,36,80,10,0
2408,1/24/2011,6,1,1,2011,3092.4,294,84,12.92,36,80,10,0
2408,1/24/2011,7,1,1,2011,3138.6,303,87,10.94,36,80,10,0
2408,1/24/2011,8,1,1,2011,3110.3,300,86,10.04,36,80,10,0
2408,1/24/2011,9,1,1,2011,2827.4,262,75,8.06,4,70,0,0
2408,1/24/2011,10,1,1,2011,2839.7,265,76,8.06,4,70,0,0
2408,1/24/2011,11,1,1,2011,2943.2,278,80,6.08,3,80,0,0
2408,1/24/2011,12,1,1,2011,3003,284,82,3.92,3,80,0,0
2408,1/24/2011,13,1,1,2011,2899.4,265,76,6.08,4,70,0,0.1
2408,1/24/2011,14,1,1,2011,2692.4,245,70,8.96,4,70,0,0.1
2408,1/24/2011,15,1,1,2011,2610.3,241,69,10.94,24,60,10,0
2408,1/24/2011,16,1,1,2011,2614.1,241,69,12.02,24,60,10,0
2408,1/24/2011,17,1,1,2011,2739.1,255,73,15.08,24,70,10,0
2408,1/24/2011,18,1,1,2011,3094.6,297,85,17.96,36,80,10,0
2408,1/24/2011,19,1,1,2011,3121,300,86,19.04,36,80,10,0
2408,1/24/2011,20,1,1,2011,3084.2,296,85,21.02,87,80,20,0
2408,1/24/2011,21,1,1,2011,3131.6,301,86,21.92,87,80,20,0
2408,1/24/2011,22,1,1,2011,2914.5,270,78,21.02,62,70,20,0
2408,1/24/2011,23,1,1,2011,2978.3,279,80,21.02,87,80,20,0
2408,1/25/2011,0,1,1,2011,2630.1,242,70,21.02,62,70,20,0
2408,1/25/2011,1,1,1,2011,2668.7,244,70,21.02,62,70,20,0
2408,1/25/2011,2,1,1,2011,2757.2,258,74,21.02,62,70,20,0
2408,1/25/2011,3,1,1,2011,2700.1,246,71,19.94,24,70,10,0
2408,1/25/2011,4,1,1,2011,2653.5,241,69,21.02,44,60,20,0
2408,1/25/2011,6,1,1,2011,2797.8,258,74,21.02,62,70,20,0
2408,1/25/2011,7,1,1,2011,2972.6,278,80,21.02,87,80,20,0
2408,1/25/2011,8,1,1,2011,3082.4,294,84,21.92,87,80,20,0
2408,1/25/2011,9,1,1,2011,3105.4,302,87,23,87,80,20,-0.1
2408,1/25/2011,10,1,1,2011,3045,298,86,24.08,87,80,20,-0.1
2408,1/25/2011,11,1,1,2011,3037.8,293,84,24.98,87,80,20,-0.1
2408,1/25/2011,12,1,1,2011,2931.2,280,80,24.98,87,80,20,0
2408,1/25/2011,13,1,1,2011,2726.2,251,72,24.98,62,70,20,0
2408,1/25/2011,14,1,1,2011,2660.3,242,70,28.04,62,70,20,-0.1
2408,1/25/2011,15,1,1,2011,2689.2,245,70,28.04,62,70,20,0
2408,1/25/2011,16,1,1,2011,2633.1,245,70,28.94,62,70,20,0
2408,1/25/2011,17,1,1,2011,2878.2,272,78,30.92,93,70,30,-0.1
2408,1/25/2011,18,1,1,2011,2918,273,78,33.98,93,70,30,0
2408,1/25/2011,19,1,1,2011,2791.7,258,74,37.04,93,70,30,0
2408,1/25/2011,20,1,1,2011,2820.5,266,76,39.92,93,70,30,0
2408,1/25/2011,21,1,1,2011,2835.7,266,76,39.02,93,70,30,0
2408,1/25/2011,22,1,1,2011,2562.4,241,69,37.94,108,60,30,0
2408,1/25/2011,23,1,1,2011,2676.4,248,71,37.94,93,70,30,0
2408,1/26/2011,0,1,1,2011,2535.4,234,67,35.96,108,60,30,0
2408,1/26/2011,1,1,1,2011,1687.7,149,43,37.04,18,40,30,0
2408,1/26/2011,2,1,1,2011,1480.9,123,35,35.06,38,30,30,0
2408,1/26/2011,3,1,1,2011,1450.7,119,34,33.08,38,30,30,0
2408,1/26/2011,4,1,1,2011,1451.1,119,34,30.02,38,30,30,0
2408,1/26/2011,6,1,1,2011,2732.1,250,72,30.92,93,70,30,0
2408,1/26/2011,7,1,1,2011,2682.5,251,72,32,93,70,30,0
2408,1/26/2011,8,1,1,2011,2940.4,280,80,32,45,80,30,0
2408,1/26/2011,9,1,1,2011,3122.3,304,87,30.92,45,80,30,0
2408,1/26/2011,10,1,1,2011,2825,265,76,32,93,70,30,0
2408,1/26/2011,11,1,1,2011,2962.2,281,81,32,45,80,30,0
2408,1/26/2011,12,1,1,2011,3012.1,292,84,32,45,80,30,0
2408,1/26/2011,13,1,1,2011,3085.6,304,87,32,45,80,30,0
2408,1/26/2011,14,1,1,2011,2868.5,276,79,32,93,70,30,0
2408,1/26/2011,15,1,1,2011,2615.7,243,70,32,93,70,30,0
2408,1/26/2011,16,1,1,2011,2767.6,258,74,33.08,93,70,30,0
2408,1/26/2011,17,1,1,2011,3068.3,302,87,33.08,45,80,30,0
2408,1/26/2011,18,1,1,2011,2891.8,275,79,33.98,93,70,30,-0.1
2408,1/26/2011,19,1,1,2011,2719,255,73,33.98,93,70,30,-0.1
2408,1/26/2011,20,1,1,2011,2641.4,244,70,33.98,93,70,30,0
2408,1/26/2011,21,1,1,2011,2607.8,241,69,33.98,108,60,30,0
2408,1/26/2011,22,1,1,2011,2607.8,241,69,33.08,108,60,30,0
2408,1/26/2011,23,1,1,2011,2609.9,240,69,33.08,108,60,30,0
2408,1/27/2011,0,1,1,2011,2589.3,239,69,33.08,108,60,30,0
2408,1/27/2011,1,1,1,2011,1853.1,171,49,33.08,18,40,30,0
2408,1/27/2011,2,1,1,2011,1598,136,39,32,38,30,30,0
2408,1/27/2011,3,1,1,2011,1610,136,39,32,38,30,30,0
2408,1/27/2011,4,1,1,2011,1624.2,136,39,32,38,30,30,0
2408,1/27/2011,6,1,1,2011,1918.5,168,48,32,18,40,30,0
2408,1/27/2011,7,1,1,2011,2579.8,234,67,33.08,108,60,30,0
2408,1/27/2011,8,1,1,2011,2858.5,265,76,33.08,93,70,30,0
2408,1/27/2011,9,1,1,2011,2804.9,260,75,32,93,70,30,0
2408,1/27/2011,10,1,1,2011,2736.2,251,72,33.08,93,70,30,-0.1
2408,1/27/2011,11,1,1,2011,2616.5,241,69,33.08,108,60,30,-0.1
2408,1/27/2011,12,1,1,2011,2610.9,241,69,33.08,108,60,30,-0.1
2408,1/27/2011,13,1,1,2011,2622.2,241,69,32,108,60,30,-0.1
2408,1/27/2011,14,1,1,2011,2682.4,248,71,33.98,93,70,30,-0.1
2408,1/27/2011,15,1,1,2011,2632.6,242,70,33.98,93,70,30,-0.1
2408,1/27/2011,16,1,1,2011,2668.8,241,69,35.06,108,60,30,-0.1
2408,1/27/2011,17,1,1,2011,2760.7,253,73,35.96,93,70,30,-0.1
2408,1/27/2011,18,1,1,2011,2719.6,250,72,37.04,93,70,30,-0.1
2408,1/27/2011,19,1,1,2011,2755.1,254,73,35.96,93,70,30,-0.1
2408,1/27/2011,20,1,1,2011,2802.6,262,75,35.96,93,70,30,-0.1
2408,1/27/2011,21,1,1,2011,2759,256,74,35.96,93,70,30,-0.1
2408,1/27/2011,22,1,1,2011,2629.3,241,69,35.06,108,60,30,-0.1
2408,1/27/2011,23,1,1,2011,2552,231,66,33.08,108,60,30,-0.1
2408,1/28/2011,0,1,1,2011,1620.5,139,40,33.98,18,40,30,-0.1
2408,1/28/2011,1,1,1,2011,1424.9,116,33,33.08,38,30,30,-0.1
2408,1/28/2011,2,1,1,2011,1457.8,115,33,33.08,38,30,30,-0.1
2408,1/28/2011,3,1,1,2011,1453.9,116,33,32,38,30,30,-0.1
2408,1/28/2011,4,1,1,2011,1524.8,124,36,30.92,38,30,30,0
2408,1/28/2011,6,1,1,2011,2745.1,254,73,28.04,62,70,20,-0.1
2408,1/28/2011,7,1,1,2011,2790.9,262,75,28.04,62,70,20,0
2408,1/28/2011,8,1,1,2011,2842.3,267,77,24.08,62,70,20,0
2408,1/28/2011,9,1,1,2011,3108.6,304,87,21.92,87,80,20,0
2408,1/28/2011,10,1,1,2011,3121.8,304,87,24.08,87,80,20,0
2408,1/28/2011,11,1,1,2011,3095.2,300,86,26.06,87,80,20,0
2408,1/28/2011,12,1,1,2011,2858.6,272,78,26.06,62,70,20,0
2408,1/28/2011,13,1,1,2011,2742.2,256,74,26.96,62,70,20,0
2408,1/28/2011,14,1,1,2011,2627.8,242,70,28.04,62,70,20,0.1
2408,1/28/2011,15,1,1,2011,2748.7,256,74,30.02,93,70,30,0.1
2408,1/28/2011,16,1,1,2011,2967.3,283,81,32,45,80,30,0.1
2408,1/28/2011,17,1,1,2011,2892.1,275,79,33.98,93,70,30,0.1
2408,1/28/2011,18,1,1,2011,3098.1,302,87,33.98,45,80,30,0.1
2408,1/28/2011,19,1,1,2011,2663.5,248,71,33.98,93,70,30,0.2
2408,1/28/2011,20,1,1,2011,2645.9,243,70,33.08,93,70,30,0.2
2408,1/28/2011,21,1,1,2011,2808.2,262,75,33.08,93,70,30,0.3
2408,1/28/2011,22,1,1,2011,2784.1,262,75,33.08,93,70,30,0.3
2408,1/28/2011,23,1,1,2011,2700.7,248,71,33.8,93,70,30,0.4
2408,1/29/2011,0,1,1,2011,2629,241,69,32,108,60,30,0.4
2408,1/29/2011,1,1,1,2011,2669,241,69,32,108,60,30,0.5
2408,1/29/2011,2,1,1,2011,2655.1,241,69,32,108,60,30,0.5
2408,1/29/2011,3,1,1,2011,2651.4,241,69,30.02,108,60,30,0.6
2408,1/29/2011,4,1,1,2011,2619.4,241,69,30.92,108,60,30,0.5
2408,1/29/2011,6,1,1,2011,2819.2,262,75,30.02,93,70,30,0.4
2408,1/29/2011,7,1,1,2011,3095.5,302,87,30.92,45,80,30,0.4
2408,1/29/2011,8,1,1,2011,2778.7,260,75,30.02,93,70,30,0.4
2408,1/29/2011,9,1,1,2011,3081.8,298,86,30.02,45,80,30,0.4
2408,1/29/2011,10,1,1,2011,2956.7,284,82,28.94,87,80,20,0.4
2408,1/29/2011,11,1,1,2011,2856.1,266,76,28.04,62,70,20,0.5
2408,1/29/2011,12,1,1,2011,3044.1,296,85,26.96,87,80,20,0.7
2408,1/29/2011,13,1,1,2011,2728.7,255,73,26.96,62,70,20,0.8
2408,1/29/2011,14,1,1,2011,2606,240,69,28.94,44,60,20,1
2408,1/29/2011,15,1,1,2011,2635.7,241,69,30.02,108,60,30,1.2
2408,1/29/2011,16,1,1,2011,2651.4,244,70,33.08,93,70,30,1.3
2408,1/29/2011,17,1,1,2011,2819.9,266,76,33.08,93,70,30,1.2
2408,1/29/2011,18,1,1,2011,2985.3,286,82,33.08,45,80,30,1.2
2408,1/29/2011,19,1,1,2011,2642.4,244,70,33.08,93,70,30,1.2
2408,1/29/2011,20,1,1,2011,2715,250,72,32,93,70,30,1.2
2408,1/29/2011,21,1,1,2011,2640.6,242,70,30.92,93,70,30,1.1
2408,1/29/2011,22,1,1,2011,2638.3,241,69,30.92,108,60,30,1.1
2408,1/29/2011,23,1,1,2011,2155.1,201,58,30.92,3,50,30,1.1
2408,1/30/2011,0,1,1,2011,1510.2,128,37,30.02,38,30,30,1
2408,1/30/2011,1,1,1,2011,1493,126,36,30.02,38,30,30,1
2408,1/30/2011,2,1,1,2011,1509.7,126,36,30.02,38,30,30,0.9
2408,1/30/2011,3,1,1,2011,1521.5,126,36,30.02,38,30,30,0.9
2408,1/30/2011,4,1,1,2011,1532.4,126,36,30.02,38,30,30,0.9
2408,1/30/2011,6,1,1,2011,1537.4,126,36,28.04,34,30,20,0.8
2408,1/30/2011,7,1,1,2011,1534.5,127,36,28.04,34,30,20,0.8
2408,1/30/2011,8,1,1,2011,1551.9,129,37,28.04,34,30,20,0.7
2408,1/30/2011,9,1,1,2011,1533.5,127,36,26.96,34,30,20,0.8
2408,1/30/2011,10,1,1,2011,1524.8,128,37,26.06,34,30,20,0.8
2408,1/30/2011,11,1,1,2011,1536,126,36,23,34,30,20,1
2408,1/30/2011,12,1,1,2011,1521.3,126,36,24.08,34,30,20,1.1
2408,1/30/2011,13,1,1,2011,1519.1,126,36,23,34,30,20,1.4
2408,1/30/2011,14,1,1,2011,1512.1,126,36,28.04,34,30,20,1.6
2408,1/30/2011,15,1,1,2011,1502.5,126,36,32,38,30,30,1.8
2408,1/30/2011,16,1,1,2011,1512.5,126,36,35.06,38,30,30,1.8
2408,1/30/2011,17,1,1,2011,1912.7,163,47,37.04,18,40,30,1.8
2408,1/30/2011,18,1,1,2011,2723.4,245,70,37.94,93,70,30,1.7
2408,1/30/2011,19,1,1,2011,2629,241,69,37.94,108,60,30,1.6
2408,1/30/2011,20,1,1,2011,2629.3,242,70,37.94,93,70,30,1.6
2408,1/30/2011,21,1,1,2011,2568.2,234,67,37.94,108,60,30,1.5
2408,1/30/2011,22,1,1,2011,1733.9,153,44,37.04,18,40,30,1.4
2408,1/30/2011,23,1,1,2011,1424.7,116,33,35.06,38,30,30,1.3
2408,1/31/2011,0,1,1,2011,1435.8,116,33,33.08,38,30,30,1.2
2408,1/31/2011,1,1,1,2011,1458.9,116,33,30.92,38,30,30,1.1
2408,1/31/2011,2,1,1,2011,1470.6,116,33,30.02,38,30,30,1
2408,1/31/2011,3,1,1,2011,1457.7,116,33,26.96,34,30,20,0.9
2408,1/31/2011,4,1,1,2011,1776.7,148,43,26.96,6,40,20,0.8
2408,1/31/2011,6,1,1,2011,2975.2,277,80,24.08,87,80,20,0.7
2408,1/31/2011,7,1,1,2011,3106,300,86,24.08,87,80,20,0.6
2408,1/31/2011,8,1,1,2011,2718.6,250,72,21.92,62,70,20,0.5
2408,1/31/2011,9,1,1,2011,2665.5,245,70,19.04,24,70,10,0.6
2408,1/31/2011,10,1,1,2011,3098.3,295,85,19.94,36,80,10,0.6
2408,1/31/2011,11,1,1,2011,2732.3,251,72,17.96,24,70,10,0.7
2408,1/31/2011,12,1,1,2011,2663.8,241,69,15.98,24,60,10,0.9
2408,1/31/2011,13,1,1,2011,2662.5,241,69,19.94,24,60,10,1.1
2408,1/31/2011,14,1,1,2011,2685.3,241,69,23,44,60,20,1.2
2408,1/31/2011,15,1,1,2011,2745.2,252,72,24.98,62,70,20,1.4
2408,1/31/2011,16,1,1,2011,3012.7,282,81,26.96,87,80,20,1.4
2408,1/31/2011,17,1,1,2011,2960.6,274,79,28.94,62,70,20,1.4
2408,1/31/2011,18,1,1,2011,3165.7,301,86,30.02,45,80,30,1.4
2408,1/31/2011,19,1,1,2011,3079.1,290,83,32,45,80,30,1.3
2408,1/31/2011,20,1,1,2011,3153.5,298,86,30.92,45,80,30,1.3
2408,1/31/2011,21,1,1,2011,2692.5,247,71,30.92,93,70,30,1.2
2408,1/31/2011,22,1,1,2011,2628.6,241,69,30.02,108,60,30,1.1
2408,1/31/2011,23,1,1,2011,2549.3,231,66,30.02,108,60,30,1.1
2408,2/1/2011,0,1,2,2011,1878,162,47,30.02,18,40,30,1
2408,2/1/2011,1,1,2,2011,1609.2,132,38,28.94,34,30,20,1
2408,2/1/2011,2,1,2,2011,1613.9,132,38,28.94,34,30,20,1
2408,2/1/2011,3,1,2,2011,1643.1,132,38,28.94,34,30,20,0.9
2408,2/1/2011,4,1,2,2011,1684.2,137,39,28.94,34,30,20,0.9
2408,2/1/2011,6,1,2,2011,2667.2,241,69,28.04,44,60,20,0.8
2408,2/1/2011,7,1,2,2011,2669.4,241,69,28.04,44,60,20,0.7
2408,2/1/2011,8,1,2,2011,2671.4,241,69,26.96,44,60,20,0.8
2408,2/1/2011,9,1,2,2011,2679.5,241,69,26.06,44,60,20,0.8
2408,2/1/2011,10,1,2,2011,2669,241,69,26.06,44,60,20,0.8
2408,2/1/2011,11,1,2,2011,2694.1,243,70,26.06,62,70,20,0.9
2408,2/1/2011,12,1,2,2011,2741.2,252,72,26.06,62,70,20,1
2408,2/1/2011,13,1,2,2011,2672.5,241,69,26.96,44,60,20,1.1
2408,2/1/2011,14,1,2,2011,2706.8,241,69,28.04,44,60,20,1.1
2408,2/1/2011,15,1,2,2011,2710.1,241,69,28.94,44,60,20,1.1
2408,2/1/2011,16,1,2,2011,2653.6,241,69,30.02,108,60,30,1.1
2408,2/1/2011,17,1,2,2011,2956.7,272,78,30.02,93,70,30,1.1
2408,2/1/2011,18,1,2,2011,2917.5,272,78,30.02,93,70,30,1
2408,2/1/2011,19,1,2,2011,2754,252,72,30.92,93,70,30,1
2408,2/1/2011,20,1,2,2011,2943.2,275,79,30.92,93,70,30,0.9
2408,2/1/2011,21,1,2,2011,2642.6,240,69,30.92,108,60,30,0.9
2408,2/1/2011,22,1,2,2011,2582.2,235,68,30.02,108,60,30,0.8
2408,2/1/2011,23,1,2,2011,2035.3,179,51,28.04,2,50,20,0.8
2408,2/2/2011,0,1,2,2011,2061.9,180,52,28.04,2,50,20,0.7
2408,2/2/2011,1,1,2,2011,1513.6,120,34,26.96,34,30,20,0.7
2408,2/2/2011,2,1,2,2011,1513,120,34,26.96,34,30,20,0.7
2408,2/2/2011,3,1,2,2011,1520.2,120,34,28.04,34,30,20,0.7
2408,2/2/2011,4,1,2,2011,1768.9,143,41,28.94,6,40,20,0.7
2408,2/2/2011,6,1,2,2011,2713.5,241,69,30.02,108,60,30,0.6
2408,2/2/2011,7,1,2,2011,2714.2,241,69,30.92,108,60,30,0.6
2408,2/2/2011,8,1,2,2011,2704,241,69,30.92,108,60,30,0.6
2408,2/2/2011,9,1,2,2011,2694.1,241,69,32,108,60,30,0.7
2408,2/2/2011,10,1,2,2011,2672.6,242,70,32,93,70,30,0.7
2408,2/2/2011,11,1,2,2011,2683.2,243,70,33.08,93,70,30,0.8
2408,2/2/2011,12,1,2,2011,2697.1,246,71,33.8,93,70,30,0.8
2408,2/2/2011,13,1,2,2011,2644.5,241,69,33.98,108,60,30,0.9
2408,2/2/2011,14,1,2,2011,2686,241,69,35.06,108,60,30,1.1
2408,2/2/2011,15,1,2,2011,2668.2,241,69,35.06,108,60,30,1.2
2408,2/2/2011,16,1,2,2011,2674.8,241,69,35.06,108,60,30,1.3
2408,2/2/2011,17,1,2,2011,2738.9,245,70,35.06,93,70,30,1.3
2408,2/2/2011,18,1,2,2011,3008.1,281,81,35.96,45,80,30,1.3
2408,2/2/2011,19,1,2,2011,2973.5,277,80,35.96,45,80,30,1.3
2408,2/2/2011,20,1,2,2011,2612.7,241,69,35.96,108,60,30,1.2
2408,2/2/2011,21,1,2,2011,2643.5,241,69,39.02,108,60,30,1.1
2408,2/2/2011,22,1,2,2011,2569.3,232,67,39.02,108,60,30,0.9
2408,2/2/2011,23,1,2,2011,1794.1,157,45,39.02,18,40,30,0.9
2408,2/3/2011,0,1,2,2011,1556.4,129,37,39.02,38,30,30,0.8
2408,2/3/2011,1,1,2,2011,1492.7,120,34,37.04,38,30,30,0.6
2408,2/3/2011,2,1,2,2011,1516.9,119,34,35.96,38,30,30,0.6
2408,2/3/2011,3,1,2,2011,1545.8,121,35,35.06,38,30,30,0.5
2408,2/3/2011,4,1,2,2011,1533.8,122,35,33.98,38,30,30,0.5
2408,2/3/2011,6,1,2,2011,1689.6,139,40,32,18,40,30,0.3
2408,2/3/2011,7,1,2,2011,2688,240,69,32,108,60,30,0.3
2408,2/3/2011,8,1,2,2011,2722.3,244,70,30.02,93,70,30,0.3
2408,2/3/2011,9,1,2,2011,3081.7,291,84,28.94,87,80,20,0.3
2408,2/3/2011,10,1,2,2011,3122.5,301,86,28.04,87,80,20,0.3
2408,2/3/2011,11,1,2,2011,2853.4,263,76,28.04,62,70,20,0.5
2408,2/3/2011,12,1,2,2011,2678.7,241,69,26.96,44,60,20,0.7
2408,2/3/2011,13,1,2,2011,2687,241,69,26.06,44,60,20,0.9
2408,2/3/2011,14,1,2,2011,2646.5,241,69,26.96,44,60,20,1.1
2408,2/3/2011,15,1,2,2011,2633.3,241,69,28.04,44,60,20,1.2
2408,2/3/2011,16,1,2,2011,2680.2,241,69,28.94,44,60,20,1.3
2408,2/3/2011,17,1,2,2011,2826.4,259,74,30.02,93,70,30,1.2
2408,2/3/2011,18,1,2,2011,3142.3,304,87,32,45,80,30,1.2
2408,2/3/2011,19,1,2,2011,3135.1,302,87,33.08,45,80,30,1.1
2408,2/3/2011,20,1,2,2011,3007.8,282,81,33.98,45,80,30,1
2408,2/3/2011,21,1,2,2011,2947.1,275,79,33.08,93,70,30,0.9
2408,2/3/2011,22,1,2,2011,2705,244,70,32,93,70,30,0.8
2408,2/3/2011,23,1,2,2011,2404.2,218,63,30.02,108,60,30,0.7
2408,2/4/2011,0,1,2,2011,1718.4,144,41,28.04,6,40,20,0.6
2408,2/4/2011,1,1,2,2011,1659.3,131,38,28.04,34,30,20,0.5
2408,2/4/2011,2,1,2,2011,1656.8,130,37,26.96,34,30,20,0.4
2408,2/4/2011,3,1,2,2011,1643.8,130,37,26.06,34,30,20,0.3
2408,2/4/2011,4,1,2,2011,1624.1,130,37,24.08,34,30,20,0.2
2408,2/4/2011,6,1,2,2011,2922.4,268,77,21.02,62,70,20,0.1
2408,2/4/2011,7,1,2,2011,3156.3,298,86,21.02,87,80,20,0.1
2408,2/4/2011,8,1,2,2011,3301,314,90,21.02,15,90,20,0
2408,2/4/2011,9,1,2,2011,3377.1,328,94,19.94,12,90,10,0.1
2408,2/4/2011,10,1,2,2011,3353.8,328,94,17.96,12,90,10,0.2
2408,2/4/2011,11,1,2,2011,3178.6,303,87,15.08,36,80,10,0.3
2408,2/4/2011,12,1,2,2011,2924.4,271,78,17.06,24,70,10,0.4
2408,2/4/2011,13,1,2,2011,2648.2,241,69,19.04,24,60,10,0.5
2408,2/4/2011,14,1,2,2011,2644,241,69,21.02,44,60,20,0.6
2408,2/4/2011,15,1,2,2011,2655.3,241,69,26.06,44,60,20,0.7
2408,2/4/2011,16,1,2,2011,2674.7,241,69,28.94,44,60,20,0.7
2408,2/4/2011,17,1,2,2011,2863.5,259,74,30.92,93,70,30,0.7
2408,2/4/2011,18,1,2,2011,3268.9,316,91,33.08,3,90,30,0.6
2408,2/4/2011,19,1,2,2011,3065.4,291,84,33.98,45,80,30,0.6
2408,2/4/2011,20,1,2,2011,2760,248,71,35.06,93,70,30,0.6
2408,2/4/2011,21,1,2,2011,2688.2,241,69,35.96,108,60,30,0.5
2408,2/4/2011,22,1,2,2011,2701.6,241,69,35.06,108,60,30,0.5
2408,2/4/2011,23,1,2,2011,2688.8,241,69,33.98,108,60,30,0.4
2408,2/5/2011,0,1,2,2011,2403.4,222,64,32,108,60,30,0.4
2408,2/5/2011,1,1,2,2011,1741.6,154,44,30.92,18,40,30,0.3
2408,2/5/2011,2,1,2,2011,1656.6,139,40,30.02,18,40,30,0.3
2408,2/5/2011,3,1,2,2011,1596.6,137,39,26.06,34,30,20,0.2
2408,2/5/2011,4,1,2,2011,954.4,74,21,26.06,2,20,20,0.2
2408,2/8/2011,7,1,2,2011,1124,44,13,37.94,2,10,30,2.9
2408,2/8/2011,8,1,2,2011,1394.1,67,19,37.94,2,10,30,3
2408,2/8/2011,9,1,2,2011,1492,83,24,37.94,5,20,30,3
2408,2/8/2011,10,1,2,2011,2018.6,124,36,37.94,38,30,30,3
2408,2/8/2011,11,1,2,2011,2241.1,141,41,39.02,18,40,30,3
2408,2/8/2011,12,1,2,2011,2304.5,151,43,39.92,18,40,30,3.1
2408,2/8/2011,13,1,2,2011,2269.6,156,45,39.02,18,40,30,3.2
2408,2/8/2011,14,1,2,2011,2225.5,153,44,39.02,18,40,30,3.3
2408,2/8/2011,15,1,2,2011,2051.8,165,47,37.94,18,40,30,3.2
2408,2/8/2011,16,1,2,2011,2232.4,190,55,35.96,3,50,30,3.2
2408,2/8/2011,17,1,2,2011,2842.7,248,71,33.98,93,70,30,3.1
2408,2/8/2011,18,1,2,2011,3187.1,300,86,32,45,80,30,2.9
2408,2/8/2011,19,1,2,2011,3177.2,300,86,32,45,80,30,2.8
2408,2/8/2011,20,1,2,2011,3155,302,87,32,45,80,30,2.7
2408,2/8/2011,21,1,2,2011,3201,304,87,32,45,80,30,2.5
2408,2/8/2011,22,1,2,2011,3029.2,283,81,30.02,45,80,30,2.3
2408,2/8/2011,23,1,2,2011,2718.4,241,69,28.94,44,60,20,2.2
2408,2/9/2011,0,1,2,2011,2751.6,241,69,28.04,44,60,20,2
2408,2/9/2011,1,1,2,2011,2755.2,241,69,26.06,44,60,20,1.8
2408,2/9/2011,2,1,2,2011,2769.4,242,70,24.08,62,70,20,1.7
2408,2/9/2011,3,1,2,2011,2752.8,241,69,23,44,60,20,1.5
2408,2/9/2011,4,1,2,2011,2781,242,70,21.92,62,70,20,1.4
2408,2/9/2011,6,1,2,2011,3242.5,305,88,19.04,36,80,10,1.3
2408,2/9/2011,7,1,2,2011,3289.7,316,91,17.96,12,90,10,1.2
2408,2/9/2011,8,1,2,2011,3329.7,319,92,17.06,12,90,10,1.1
2408,2/9/2011,9,1,2,2011,3069.9,290,83,15.98,36,80,10,1.1
2408,2/9/2011,10,1,2,2011,2742.6,251,72,15.08,24,70,10,1.1
2408,2/9/2011,11,1,2,2011,2720.6,240,69,14,24,60,10,1.1
2408,2/9/2011,12,1,2,2011,2700.1,239,69,14,24,60,10,1.2
2408,2/9/2011,13,1,2,2011,2718.3,240,69,15.08,24,60,10,1.4
2408,2/9/2011,14,1,2,2011,2901.3,262,75,17.96,24,70,10,1.6
2408,2/9/2011,15,1,2,2011,3154.5,303,87,21.02,87,80,20,1.6
2408,2/9/2011,16,1,2,2011,3153.5,304,87,23,87,80,20,1.7
2408,2/9/2011,17,1,2,2011,3069.6,288,83,24.98,87,80,20,1.6
2408,2/9/2011,18,1,2,2011,3032.8,287,82,28.04,87,80,20,1.5
2408,2/9/2011,19,1,2,2011,3010.8,277,80,28.94,87,80,20,1.5
2408,2/9/2011,20,1,2,2011,3017.3,283,81,28.94,87,80,20,1.4
2408,2/9/2011,21,1,2,2011,2859.7,259,74,30.02,93,70,30,1.4
2408,2/9/2011,22,1,2,2011,2750,241,69,28.04,44,60,20,1.3
2408,2/9/2011,23,1,2,2011,2773.3,241,69,28.04,44,60,20,1.3
2408,2/10/2011,0,1,2,2011,2730.9,241,69,28.04,44,60,20,1.3
2408,2/10/2011,1,1,2,2011,2727.8,242,70,28.04,62,70,20,1.2
2408,2/10/2011,2,1,2,2011,2747.4,243,70,28.04,62,70,20,1.2
2408,2/10/2011,3,1,2,2011,2913.7,268,77,28.04,62,70,20,1.2
2408,2/10/2011,4,1,2,2011,2712.2,241,69,28.04,44,60,20,1.1
2408,2/10/2011,6,1,2,2011,2923.1,267,77,28.94,62,70,20,1.1
2408,2/10/2011,7,1,2,2011,3311,316,91,28.94,15,90,20,1.1
2408,2/10/2011,8,1,2,2011,3388.9,327,94,28.04,15,90,20,1
2408,2/10/2011,9,1,2,2011,2993.5,277,80,28.04,87,80,20,1
2408,2/10/2011,10,1,2,2011,3133.8,294,84,26.96,87,80,20,1
2408,2/10/2011,11,1,2,2011,3158.1,298,86,26.06,87,80,20,1.1
2408,2/10/2011,12,1,2,2011,3327.6,325,93,24.98,15,90,20,1.3
2408,2/10/2011,13,1,2,2011,3325.4,326,94,24.08,15,90,20,1.4
2408,2/10/2011,14,1,2,2011,3333.6,326,94,24.98,15,90,20,1.6
2408,2/10/2011,15,1,2,2011,3347.3,326,94,24.98,15,90,20,1.7
2408,2/10/2011,16,1,2,2011,3335.7,326,94,26.06,15,90,20,1.7
2408,2/10/2011,17,1,2,2011,3323.1,326,94,26.06,15,90,20,1.6
2408,2/10/2011,18,1,2,2011,3326.2,326,94,26.06,15,90,20,1.5
2408,2/10/2011,19,1,2,2011,3322.9,327,94,26.96,15,90,20,1.4
2408,2/10/2011,20,1,2,2011,3278.4,316,91,26.96,15,90,20,1.3
2408,2/10/2011,21,1,2,2011,3130,296,85,26.96,87,80,20,1.1
2408,2/10/2011,22,1,2,2011,2786.6,246,71,26.06,62,70,20,1
2408,2/10/2011,23,1,2,2011,2777.4,242,70,24.98,62,70,20,0.9
2408,2/11/2011,0,1,2,2011,2763.3,241,69,23,44,60,20,0.8
2408,2/11/2011,1,1,2,2011,2792.5,242,70,21.92,62,70,20,0.6
2408,2/11/2011,2,1,2,2011,2818.7,243,70,21.02,62,70,20,0.5
2408,2/11/2011,3,1,2,2011,2754.1,243,70,21.02,62,70,20,0.3
2408,2/11/2011,4,1,2,2011,2802.2,242,70,19.04,24,70,10,0.2
2408,2/11/2011,6,1,2,2011,3271.8,315,91,15.98,12,90,10,0.1
2408,2/11/2011,7,1,2,2011,3343.3,326,94,15.98,12,90,10,0.1
2408,2/11/2011,8,1,2,2011,3345.9,326,94,12.92,12,90,10,0.1
2408,2/11/2011,9,1,2,2011,3337.1,326,94,12.02,12,90,10,0
2408,2/11/2011,10,1,2,2011,3326,326,94,15.08,12,90,10,0.1
2408,2/11/2011,11,1,2,2011,3389.1,331,95,10.04,12,90,10,0.3
2408,2/11/2011,12,1,2,2011,3312,317,91,12.92,12,90,10,0.5
2408,2/11/2011,13,1,2,2011,2814.3,255,73,15.08,24,70,10,0.7
2408,2/11/2011,14,1,2,2011,2859.1,260,75,19.04,24,70,10,1
2408,2/11/2011,15,1,2,2011,2683.5,241,69,26.06,44,60,20,1.2
2408,2/11/2011,16,1,2,2011,2675.6,241,69,30.92,108,60,30,1.3
2408,2/11/2011,17,1,2,2011,2781.5,251,72,33.98,93,70,30,1.2
2408,2/11/2011,18,1,2,2011,3122.8,297,85,35.96,45,80,30,1.1
2408,2/11/2011,19,1,2,2011,2722.6,247,71,37.04,93,70,30,1.1
2408,2/11/2011,20,1,2,2011,2707.3,241,69,37.94,108,60,30,1
2408,2/11/2011,21,1,2,2011,2736.7,243,70,37.94,93,70,30,0.9
2408,2/11/2011,22,1,2,2011,2688.2,241,69,37.94,108,60,30,0.8
2408,2/11/2011,23,1,2,2011,2663.9,240,69,35.96,108,60,30,0.6
2408,2/12/2011,0,1,2,2011,2669.7,241,69,30.92,108,60,30,0.5
2408,2/12/2011,1,1,2,2011,2344.3,217,62,30.02,108,60,30,0.4
2408,2/12/2011,2,1,2,2011,1340.4,108,31,28.04,34,30,20,0.4
2408,5/29/2011,18,1,5,2011,843.9,30,9,84.02,1,0,80,21.9
2408,5/29/2011,19,1,5,2011,874.9,37,11,84.02,9,10,80,21.9
2408,5/29/2011,20,1,5,2011,938.4,42,12,86,9,10,80,21.9
2408,5/29/2011,21,1,5,2011,1101.7,56,16,86,9,10,80,21.9
2408,5/29/2011,22,1,5,2011,1234.7,66,19,87.08,9,10,80,22
2408,5/29/2011,23,1,5,2011,1297.1,78,22,84.92,17,20,80,21.9
2408,5/30/2011,0,1,5,2011,1426.9,90,26,82.94,17,20,80,21.9
2408,5/30/2011,1,1,5,2011,1560.7,105,30,80.96,16,30,80,21.8
2408,5/30/2011,2,1,5,2011,1563,103,30,78.08,32,30,70,21.8
2408,5/30/2011,3,1,5,2011,1460.9,99,28,75.92,81,20,70,21.7
2408,5/30/2011,4,1,5,2011,1363.4,93,27,75.92,81,20,70,21.6
2408,5/30/2011,6,1,5,2011,1272,88,25,71.96,81,20,70,21.3
2408,5/30/2011,7,1,5,2011,1256.6,88,25,73.04,81,20,70,21.2
2408,5/30/2011,8,1,5,2011,1257.2,90,26,71.96,81,20,70,21
2408,5/30/2011,9,1,5,2011,1275.9,90,26,71.96,81,20,70,21
2408,5/30/2011,10,1,5,2011,1744.8,137,39,71.96,32,30,70,21
2408,5/30/2011,11,1,5,2011,2721.8,230,66,69.98,31,60,60,21.2
2408,5/30/2011,12,1,5,2011,2871.7,253,73,69.98,24,70,60,21.4
2408,5/30/2011,13,1,5,2011,2783.1,248,71,73.94,94,70,70,21.7
2408,5/30/2011,14,1,5,2011,2832.7,249,72,78.98,94,70,70,22
2408,5/30/2011,15,1,5,2011,2823.5,249,72,80.96,82,70,80,22.3
2408,5/30/2011,16,1,5,2011,2880.3,255,73,84.02,82,70,80,22.5
2408,5/30/2011,17,1,5,2011,3118.9,290,83,84.92,86,80,80,22.7
2408,5/30/2011,18,1,5,2011,3117.2,291,84,87.08,86,80,80,22.8
2408,5/30/2011,19,1,5,2011,3044.2,281,81,87.98,86,80,80,22.8
2408,5/30/2011,20,1,5,2011,3085.7,287,82,89.06,86,80,80,22.8
2408,5/30/2011,21,1,5,2011,3068.8,284,82,89.06,86,80,80,22.8
2408,5/30/2011,22,1,5,2011,3036,279,80,89.06,86,80,80,22.8
2408,5/30/2011,23,1,5,2011,2783,241,69,87.98,107,60,80,22.8
2408,5/31/2011,0,1,5,2011,2775.7,241,69,87.08,107,60,80,22.7
2408,5/31/2011,1,1,5,2011,2753.7,240,69,82.04,107,60,80,22.6
2408,5/31/2011,2,1,5,2011,2753.1,241,69,80.06,107,60,80,22.6
2408,5/31/2011,3,1,5,2011,2769.4,241,69,78.08,110,60,70,22.4
2408,5/31/2011,4,1,5,2011,2750.1,241,69,75.92,110,60,70,22.3
2408,5/31/2011,6,1,5,2011,2890.4,259,74,75.02,94,70,70,22
2408,5/31/2011,7,1,5,2011,3132,296,85,77,88,80,70,21.9
2408,5/31/2011,8,1,5,2011,3277.7,322,93,75.02,52,90,70,21.8
2408,5/31/2011,9,1,5,2011,3250.2,317,91,73.04,52,90,70,21.8
2408,5/31/2011,10,1,5,2011,3088.5,290,83,71.96,88,80,70,21.9
2408,5/31/2011,11,1,5,2011,3303.3,321,92,77,52,90,70,22.1
2408,5/31/2011,12,1,5,2011,3358.5,328,94,78.98,52,90,70,22.3
2408,5/31/2011,13,1,5,2011,3208.7,309,89,82.04,86,80,80,22.6
2408,5/31/2011,14,1,5,2011,3069.2,287,82,84.02,86,80,80,22.8
2408,5/31/2011,15,1,5,2011,3105.6,289,83,84.92,86,80,80,23.1
2408,5/31/2011,16,1,5,2011,3074.9,286,82,87.08,86,80,80,23.4
2408,5/31/2011,17,1,5,2011,3122.6,290,83,87.98,86,80,80,23.6
2408,5/31/2011,18,1,5,2011,3056.4,282,81,89.06,86,80,80,23.7
2408,5/31/2011,19,1,5,2011,3083.3,281,81,91.04,29,80,90,23.7
2408,5/31/2011,20,1,5,2011,3166.9,293,84,91.94,29,80,90,23.7
2408,5/31/2011,21,1,5,2011,3085.1,281,81,91.94,29,80,90,23.7
2408,5/31/2011,22,1,5,2011,3133.8,293,84,89.96,86,80,80,23.6
2408,5/31/2011,23,1,5,2011,2713.3,240,69,86,107,60,80,23.6
2408,6/1/2011,0,1,6,2011,2712.5,240,69,82.04,107,60,80,23.6
2408,6/1/2011,1,1,6,2011,2709.1,240,69,80.06,107,60,80,23.5
2408,6/1/2011,2,1,6,2011,2710.1,240,69,78.08,110,60,70,23.5
2408,6/1/2011,3,1,6,2011,2694.7,240,69,75.92,110,60,70,23.4
2408,6/1/2011,4,1,6,2011,2688.5,240,69,73.94,110,60,70,23.3
2408,6/1/2011,6,1,6,2011,2838.4,255,73,71.96,94,70,70,23
2408,6/1/2011,7,1,6,2011,3054.3,286,82,69.98,25,80,60,22.8
2408,6/1/2011,8,1,6,2011,2771.1,246,71,69.98,24,70,60,22.7
2408,6/1/2011,9,1,6,2011,3045.1,278,80,69.98,25,80,60,22.8
2408,6/1/2011,10,1,6,2011,3107.1,284,82,69.98,25,80,60,22.9
2408,6/1/2011,11,1,6,2011,3031.9,277,80,71.06,88,80,70,23
2408,6/1/2011,12,1,6,2011,3047.7,281,81,73.94,88,80,70,23.2
2408,6/1/2011,13,1,6,2011,3196.6,304,87,78.08,88,80,70,23.5
2408,6/1/2011,14,1,6,2011,3322.7,324,93,82.04,92,90,80,23.7
2408,6/1/2011,15,1,6,2011,3339.2,324,93,84.92,92,90,80,24
2408,6/1/2011,16,1,6,2011,3152.7,300,86,87.98,86,80,80,24.2
2408,6/1/2011,17,1,6,2011,2973.2,277,80,91.04,29,80,90,24.3
2408,6/1/2011,18,1,6,2011,3051.9,284,82,91.04,29,80,90,24.4
2408,6/1/2011,19,1,6,2011,3115.2,294,84,93.02,29,80,90,24.4
2408,6/1/2011,20,1,6,2011,3269.1,317,91,93.02,47,90,90,24.4
2408,6/1/2011,21,1,6,2011,2823.3,256,74,84.02,82,70,80,24.5
2408,6/1/2011,22,1,6,2011,2802.7,250,72,89.96,82,70,80,24.5
2408,6/1/2011,23,1,6,2011,2667.5,241,69,89.96,107,60,80,24.4
2408,6/2/2011,0,1,6,2011,2679.3,241,69,87.98,107,60,80,24.4
2408,6/2/2011,1,1,6,2011,2685,241,69,86,107,60,80,24.2
2408,6/2/2011,2,1,6,2011,2718.5,241,69,86,107,60,80,24
2408,6/2/2011,3,1,6,2011,2720.1,241,69,84.02,107,60,80,23.8
2408,6/2/2011,4,1,6,2011,2711,241,69,82.04,107,60,80,23.6
2408,6/2/2011,6,1,6,2011,2671.6,240,69,78.98,110,60,70,23.2
2408,6/2/2011,7,1,6,2011,2690.4,241,69,77,110,60,70,23.1
2408,6/2/2011,8,1,6,2011,2691.4,240,69,73.94,110,60,70,23
2408,6/2/2011,9,1,6,2011,2679.6,241,69,73.04,110,60,70,22.9
2408,6/2/2011,10,1,6,2011,2703.2,241,69,68,31,60,60,23
2408,6/2/2011,11,1,6,2011,2701.5,242,70,71.06,94,70,70,23.1
2408,6/2/2011,12,1,6,2011,2691.9,242,70,73.04,94,70,70,23.2
2408,6/2/2011,13,1,6,2011,2682.8,241,69,75.92,110,60,70,23.3
2408,6/2/2011,14,1,6,2011,3007.3,282,81,77,88,80,70,23.4
2408,6/2/2011,15,1,6,2011,3013.4,289,83,78.08,88,80,70,23.6
2408,6/2/2011,16,1,6,2011,2691.3,243,70,78.98,94,70,70,23.7
2408,6/2/2011,17,1,6,2011,2694.8,241,69,78.98,110,60,70,23.7
2408,6/2/2011,18,1,6,2011,2696.2,241,69,80.06,107,60,80,23.7
2408,6/2/2011,19,1,6,2011,2703.9,241,69,80.06,107,60,80,23.6
2408,6/2/2011,20,1,6,2011,2698.8,240,69,78.98,110,60,70,23.5
2408,6/2/2011,21,1,6,2011,2650.7,241,69,78.08,110,60,70,23.3
2408,6/2/2011,22,1,6,2011,2185.3,200,57,77,8,50,70,23.2
2408,6/2/2011,23,1,6,2011,1305.5,109,31,75.92,32,30,70,23
2408,6/3/2011,0,1,6,2011,1090,77,22,73.04,81,20,70,22.9
2408,6/3/2011,1,1,6,2011,497.6,38,11,69.98,11,10,60,22.8
2408,6/6/2011,2,1,6,2011,972.3,37,11,66.02,11,10,60,19.2
2408,6/6/2011,3,1,6,2011,1043.4,50,14,64.04,11,10,60,19.2
2408,6/6/2011,4,1,6,2011,1059.5,54,16,62.96,11,10,60,19.1
2408,6/6/2011,6,1,6,2011,1576.3,121,35,60.08,18,30,60,18.8
2408,6/6/2011,7,1,6,2011,1684.4,135,39,59,2,30,50,18.8
2408,6/6/2011,8,1,6,2011,1690.4,135,39,59,2,30,50,18.9
2408,6/6/2011,9,1,6,2011,1973.1,165,47,59,1,40,50,18.9
2408,6/6/2011,10,1,6,2011,2903,253,73,59,1,70,50,19.1
2408,6/6/2011,11,1,6,2011,2429.9,224,64,60.98,31,60,60,19.2
2408,6/6/2011,12,1,6,2011,1701.7,144,41,62.6,4,40,60,19.5
2408,6/6/2011,13,1,6,2011,1691.6,140,40,68,4,40,60,19.6
2408,6/6/2011,14,1,6,2011,1650.4,140,40,73.04,16,40,70,20
2408,6/6/2011,15,1,6,2011,1657.1,140,40,73.94,16,40,70,20.2
2408,6/6/2011,16,1,6,2011,1680,140,40,77,16,40,70,20.6
2408,6/6/2011,17,1,6,2011,1679.1,140,40,78.98,16,40,70,20.8
2408,6/6/2011,18,1,6,2011,1659.5,140,40,78.98,16,40,70,20.9
2408,6/6/2011,19,1,6,2011,1687.6,140,40,82.04,17,40,80,21
2408,6/6/2011,20,1,6,2011,1689.6,140,40,82.94,17,40,80,20.9
2408,6/6/2011,21,1,6,2011,1709,140,40,84.02,17,40,80,20.8
2408,6/6/2011,22,1,6,2011,1743.3,143,41,82.94,17,40,80,20.7
2408,6/6/2011,23,1,6,2011,1713.5,143,41,82.04,17,40,80,20.6
2408,6/7/2011,0,1,6,2011,1590.7,128,37,80.06,16,30,80,20.5
2408,6/7/2011,1,1,6,2011,1224.9,89,26,73.94,81,20,70,20.4
2408,6/7/2011,2,1,6,2011,1106.3,70,20,71.96,81,20,70,20.3
2408,6/7/2011,3,1,6,2011,1090.1,72,21,69.08,31,20,60,20.3
2408,6/7/2011,4,1,6,2011,1071,71,20,69.08,31,20,60,20.3
2408,6/7/2011,6,1,6,2011,2613.6,229,66,66.02,31,60,60,20.2
2408,6/7/2011,7,1,6,2011,3254.6,309,89,66.02,25,80,60,20.1
2408,6/7/2011,8,1,6,2011,3350.9,322,93,64.94,10,90,60,20.1
2408,6/7/2011,9,1,6,2011,3339.1,323,93,62.96,10,90,60,20.2
2408,6/7/2011,10,1,6,2011,3346.3,324,93,62.06,10,90,60,20.3
2408,6/7/2011,11,1,6,2011,3357.5,324,93,66.92,10,90,60,20.4
2408,6/7/2011,12,1,6,2011,3338.3,324,93,71.06,52,90,70,20.5
2408,6/7/2011,13,1,6,2011,3327.7,323,93,75.92,52,90,70,20.8
2408,6/7/2011,14,1,6,2011,3328.7,324,93,78.08,52,90,70,21
2408,6/7/2011,15,1,6,2011,3326.2,324,93,80.96,92,90,80,21.2
2408,6/7/2011,16,1,6,2011,3324.2,324,93,84.02,92,90,80,21.5
2408,6/7/2011,17,1,6,2011,3325.4,323,93,86,92,90,80,21.7
2408,6/7/2011,18,1,6,2011,3339.3,324,93,87.08,92,90,80,21.7
2408,6/7/2011,19,1,6,2011,3190.3,306,88,87.08,86,80,80,21.8
2408,6/7/2011,20,1,6,2011,3307.4,321,92,87.98,92,90,80,21.7
2408,6/7/2011,21,1,6,2011,2776.2,254,73,87.98,82,70,80,21.6
2408,6/7/2011,22,1,6,2011,2517.6,224,64,87.98,107,60,80,21.6
2408,6/7/2011,23,1,6,2011,1729.1,146,42,86,17,40,80,21.5
2408,6/8/2011,0,1,6,2011,1184.3,89,26,84.02,17,20,80,21.5
2408,6/8/2011,1,1,6,2011,1149.3,82,24,82.04,17,20,80,21.4
2408,6/8/2011,2,1,6,2011,1133.8,81,23,80.96,17,20,80,21.3
2408,6/8/2011,3,1,6,2011,1149.7,82,24,78.98,81,20,70,21.2
2408,6/8/2011,4,1,6,2011,1154.9,81,23,73.94,81,20,70,21.2
2408,6/8/2011,6,1,6,2011,2833.6,252,72,73.04,94,70,70,21.1
2408,6/8/2011,7,1,6,2011,3284.8,319,92,71.96,52,90,70,21.1
2408,6/8/2011,8,1,6,2011,3373,323,93,71.96,52,90,70,21.1
2408,6/8/2011,9,1,6,2011,3385.1,324,93,69.08,10,90,60,21.2
2408,6/8/2011,10,1,6,2011,3363.2,327,94,68,10,90,60,21.4
2408,6/8/2011,11,1,6,2011,3346.1,328,94,71.06,52,90,70,21.6
2408,6/8/2011,12,1,6,2011,3352,330,95,75.02,52,90,70,21.9
2408,6/8/2011,13,1,6,2011,3350.5,330,95,78.08,52,90,70,22.2
2408,6/8/2011,14,1,6,2011,3352.5,330,95,82.94,92,90,80,22.5
2408,6/8/2011,15,1,6,2011,3360.4,330,95,86,92,90,80,22.9
2408,6/8/2011,16,1,6,2011,3363,331,95,87.98,92,90,80,23.2
2408,6/8/2011,17,1,6,2011,3345.2,330,95,91.04,47,90,90,23.4
2408,6/8/2011,18,1,6,2011,3349.3,331,95,91.94,47,90,90,23.5
2408,6/8/2011,19,1,6,2011,3375.5,333,96,95,47,90,90,23.6
2408,6/8/2011,20,1,6,2011,3362,329,95,95,47,90,90,23.5
2408,6/8/2011,21,1,6,2011,3382.1,332,95,96.08,47,90,90,23.4
2408,6/8/2011,22,1,6,2011,3342.6,330,95,96.08,47,90,90,23.3
2408,6/8/2011,23,1,6,2011,2904.9,265,76,93.92,23,70,90,23.2
2408,6/9/2011,0,1,6,2011,2746.1,241,69,89.96,107,60,80,23.2
2408,6/9/2011,1,1,6,2011,2722.2,239,69,87.08,107,60,80,23.2
2408,6/9/2011,2,1,6,2011,2725.5,238,68,84.92,107,60,80,23.1
2408,6/9/2011,3,1,6,2011,2729,240,69,84.02,107,60,80,23.2
2408,6/9/2011,4,1,6,2011,2776.3,242,70,82.94,82,70,80,23.2
2408,6/9/2011,6,1,6,2011,3320,319,92,78.98,52,90,70,23.2
2408,6/9/2011,7,1,6,2011,3350.1,327,94,78.08,52,90,70,23.1
2408,6/9/2011,8,1,6,2011,3345,328,94,77,52,90,70,23.2
2408,6/9/2011,9,1,6,2011,3351.8,328,94,77,52,90,70,23.3
2408,6/9/2011,10,1,6,2011,3368.8,331,95,77,52,90,70,23.5
2408,6/9/2011,11,1,6,2011,3431.9,340,98,78.98,52,90,70,23.7
2408,6/9/2011,12,1,6,2011,3487.9,341,98,82.04,92,90,80,24
2408,6/9/2011,13,1,6,2011,3564.5,339,97,84.92,92,90,80,24.3
2408,6/9/2011,14,1,6,2011,3597.3,338,97,89.06,92,90,80,24.6
2408,6/9/2011,15,1,6,2011,3520.7,335,96,91.04,47,90,90,24.8
2408,6/9/2011,16,1,6,2011,3534.6,333,96,93.02,47,90,90,25
2408,6/9/2011,17,1,6,2011,3534.5,333,96,95,47,90,90,25.2
2408,6/9/2011,18,1,6,2011,3543.6,333,96,96.08,47,90,90,25.2
2408,6/9/2011,19,1,6,2011,3522.1,333,96,96.98,47,90,90,25.2
2408,6/9/2011,20,1,6,2011,3330.5,316,91,96.98,47,90,90,25.1
2408,6/9/2011,21,1,6,2011,2766.1,243,70,96.98,23,70,90,24.9
2408,6/9/2011,22,1,6,2011,2726,237,68,95,17,60,90,24.8
2408,6/9/2011,23,1,6,2011,2713.5,236,68,93.92,17,60,90,24.7
2408,6/10/2011,0,1,6,2011,2716.5,236,68,75.2,110,60,70,24.5
2408,6/10/2011,1,1,6,2011,2818.9,243,70,73.04,94,70,70,24.4
2408,6/10/2011,2,1,6,2011,2786.5,240,69,71.96,110,60,70,24.3
2408,6/10/2011,3,1,6,2011,2716.5,236,68,71.96,110,60,70,24.3
2408,6/10/2011,4,1,6,2011,2704.1,237,68,71.96,110,60,70,24.2
2408,6/10/2011,6,1,6,2011,3237.8,307,88,69.98,25,80,60,24.1
2408,6/10/2011,7,1,6,2011,3351.7,322,93,69.98,10,90,60,24.1
2408,6/10/2011,8,1,6,2011,3335.5,322,93,71.06,52,90,70,24.1
2408,6/10/2011,9,1,6,2011,3347.5,323,93,69.98,10,90,60,24.2
2408,6/10/2011,10,1,6,2011,3344.6,323,93,69.98,10,90,60,24.3
2408,6/10/2011,11,1,6,2011,3333.1,324,93,71.96,52,90,70,24.4
2408,6/10/2011,12,1,6,2011,3330.3,324,93,73.94,52,90,70,24.6
2408,6/10/2011,13,1,6,2011,3354.5,323,93,78.08,52,90,70,24.8
2408,6/10/2011,14,1,6,2011,3342.2,322,93,80.06,92,90,80,25.1
2408,6/10/2011,15,1,6,2011,3342.8,322,93,80.96,92,90,80,25.4
2408,6/10/2011,16,1,6,2011,3321.8,323,93,82.94,92,90,80,25.6
2408,6/10/2011,17,1,6,2011,3330.5,324,93,84.02,92,90,80,25.6
2408,6/10/2011,18,1,6,2011,3344.6,325,93,84.92,92,90,80,25.6
2408,6/10/2011,19,1,6,2011,3086.4,298,86,86,86,80,80,25.6
2408,6/10/2011,20,1,6,2011,2765.2,246,71,87.08,82,70,80,25.6
2408,6/10/2011,21,1,6,2011,2807.7,246,71,87.98,82,70,80,25.5
2408,6/10/2011,22,1,6,2011,2519.9,222,64,87.08,107,60,80,25.4
2408,6/10/2011,23,1,6,2011,1821.5,155,45,87.98,17,40,80,25.2
2408,6/11/2011,0,1,6,2011,1194.5,88,25,82.94,17,20,80,25.1
2408,6/11/2011,1,1,6,2011,1160.7,82,24,80.06,17,20,80,25
2408,6/11/2011,2,1,6,2011,1173.6,83,24,78.08,81,20,70,25
2408,6/11/2011,3,1,6,2011,1182.9,84,24,75.92,81,20,70,24.9
2408,6/11/2011,4,1,6,2011,1159.1,83,24,75.02,81,20,70,24.9
2408,6/11/2011,6,1,6,2011,1163.9,81,23,73.04,81,20,70,24.8
2408,6/11/2011,7,1,6,2011,1451.8,109,31,71.96,32,30,70,24.8
2408,6/11/2011,8,1,6,2011,1470.6,116,33,71.96,32,30,70,24.7
2408,6/11/2011,9,1,6,2011,2416.4,195,56,71.96,8,50,70,24.6
2408,6/11/2011,10,1,6,2011,2729.2,242,70,71.06,94,70,70,24.5
2408,6/11/2011,11,1,6,2011,3154.7,297,85,69.98,25,80,60,24.4
2408,6/11/2011,12,1,6,2011,3294.2,322,93,69.98,10,90,60,24.3
2408,6/11/2011,13,1,6,2011,3331.8,326,94,71.06,52,90,70,24.2
2408,6/11/2011,14,1,6,2011,3228.9,309,89,71.06,88,80,70,24.1
2408,6/11/2011,15,1,6,2011,2811.1,257,74,71.06,94,70,70,24
2408,6/11/2011,16,1,6,2011,2738.9,241,69,71.06,110,60,70,23.9
2408,6/11/2011,17,1,6,2011,2726.2,241,69,71.96,110,60,70,23.8
2408,6/11/2011,18,1,6,2011,2715.6,241,69,71.96,110,60,70,23.7
2408,6/11/2011,19,1,6,2011,2750.4,241,69,69.08,31,60,60,23.6
2408,6/11/2011,20,1,6,2011,2717.3,241,69,69.08,31,60,60,23.5
2408,6/11/2011,21,1,6,2011,2698.1,241,69,69.98,31,60,60,23.4
2408,6/11/2011,22,1,6,2011,2715,243,70,68,24,70,60,23.3
2408,6/11/2011,23,1,6,2011,2966.4,272,78,66.92,24,70,60,23.2
2408,6/12/2011,0,1,6,2011,2952.1,271,78,66.02,24,70,60,23.1
2408,6/12/2011,1,1,6,2011,2305.7,210,60,64.94,31,60,60,23
2408,6/12/2011,2,1,6,2011,1475.6,120,34,64.94,18,30,60,22.9
2408,6/12/2011,3,1,6,2011,1175.5,84,24,64.94,31,20,60,22.8
2408,6/12/2011,4,1,6,2011,1162.4,84,24,64.94,31,20,60,22.7
2408,6/12/2011,6,1,6,2011,1111.9,78,22,62.96,31,20,60,22.5
2408,6/12/2011,7,1,6,2011,1127.4,78,22,62.96,31,20,60,22.4
2408,6/12/2011,8,1,6,2011,1155.7,81,23,62.96,31,20,60,22.3
2408,6/12/2011,9,1,6,2011,1162.4,81,23,62.96,31,20,60,22.2
2408,6/12/2011,10,1,6,2011,1352.8,98,28,62.06,31,20,60,22.2
2408,6/12/2011,11,1,6,2011,1487.8,115,33,62.6,18,30,60,22.2
2408,6/12/2011,12,1,6,2011,1480,116,33,62.96,18,30,60,22.3
2408,6/12/2011,13,1,6,2011,1567.8,124,36,64.4,18,30,60,22.4
2408,6/12/2011,14,1,6,2011,1486.2,117,34,64.04,18,30,60,22.6
2408,6/12/2011,15,1,6,2011,1543.5,124,36,66.02,18,30,60,22.7
2408,6/12/2011,16,1,6,2011,1441.3,115,33,69.98,18,30,60,22.8
2408,6/12/2011,17,1,6,2011,1439.9,115,33,71.06,32,30,70,22.8
2408,6/12/2011,18,1,6,2011,1444.5,115,33,71.96,32,30,70,22.8
2408,6/12/2011,19,1,6,2011,1451.2,115,33,73.94,32,30,70,22.8
2408,6/12/2011,20,1,6,2011,1536.4,122,35,75.02,32,30,70,22.8
2408,6/12/2011,21,1,6,2011,1486.7,119,34,75.02,32,30,70,22.8
2408,6/12/2011,22,1,6,2011,1424,113,32,77,32,30,70,22.8
2408,6/12/2011,23,1,6,2011,1174.8,82,24,78.08,81,20,70,22.8
2408,6/13/2011,0,1,6,2011,1149.8,81,23,73.94,81,20,70,22.7
2408,6/13/2011,1,1,6,2011,1182.3,83,24,73.04,81,20,70,22.6
2408,6/13/2011,2,1,6,2011,1166.8,83,24,71.06,81,20,70,22.6
2408,6/13/2011,3,1,6,2011,1183.6,84,24,69.98,31,20,60,22.5
2408,6/13/2011,4,1,6,2011,1196,86,25,69.08,31,20,60,22.5
2408,6/13/2011,6,1,6,2011,1195.1,86,25,68,31,20,60,22.3
2408,6/13/2011,7,1,6,2011,1197.2,87,25,66.02,31,20,60,22.2
2408,6/13/2011,8,1,6,2011,1298.5,98,28,66.02,31,20,60,22.2
2408,6/13/2011,9,1,6,2011,1454.8,115,33,64.94,18,30,60,22.2
2408,6/13/2011,10,1,6,2011,1462,115,33,64.04,18,30,60,22.3
2408,6/13/2011,11,1,6,2011,1467.1,115,33,64.04,18,30,60,22.4
2408,6/13/2011,12,1,6,2011,1453.9,115,33,64.94,18,30,60,22.5
2408,6/13/2011,13,1,6,2011,1441.8,115,33,68,18,30,60,22.6
2408,6/13/2011,14,1,6,2011,1454.5,114,33,69.98,18,30,60,22.7
2408,6/13/2011,15,1,6,2011,1464.8,114,33,69.98,18,30,60,22.9
2408,6/13/2011,16,1,6,2011,1447.8,113,32,71.06,32,30,70,22.9
2408,6/13/2011,17,1,6,2011,1445.9,113,32,71.06,32,30,70,23
2408,6/13/2011,18,1,6,2011,1446.6,113,32,73.04,32,30,70,22.9
2408,6/13/2011,19,1,6,2011,1460,114,33,71.96,32,30,70,22.9
2408,6/13/2011,20,1,6,2011,1477.9,113,32,71.06,32,30,70,22.7
2408,6/13/2011,21,1,6,2011,1530.2,123,35,73.04,32,30,70,22.5
2408,6/13/2011,22,1,6,2011,1075.7,77,22,71.96,81,20,70,22.3
2408,6/13/2011,23,1,6,2011,674.9,56,16,73.04,17,10,70,22.1
2408,6/14/2011,0,1,6,2011,370.4,14,4,71.06,5,0,70,22
2408,6/23/2011,0,1,6,2011,2759.4,240,69,78.08,110,60,70,23.8
2408,6/23/2011,1,1,6,2011,2780.9,243,70,77,94,70,70,23.8
2408,6/23/2011,2,1,6,2011,2778.1,240,69,75.92,110,60,70,23.8
2408,6/23/2011,3,1,6,2011,2780.7,240,69,75.92,110,60,70,23.7
2408,6/23/2011,4,1,6,2011,2733.8,244,70,75.02,94,70,70,23.7
2408,6/23/2011,6,1,6,2011,2761.2,244,70,73.04,94,70,70,23.7
2408,6/23/2011,7,1,6,2011,2981.3,273,78,71.6,94,70,70,23.7
2408,6/23/2011,8,1,6,2011,2984.2,275,79,73.04,94,70,70,23.8
2408,6/23/2011,9,1,6,2011,2767.6,246,71,73.04,94,70,70,23.9
2408,6/23/2011,10,1,6,2011,2723,240,69,73.04,110,60,70,24
2408,6/23/2011,11,1,6,2011,2722.7,240,69,73.94,110,60,70,24.1
2408,6/23/2011,12,1,6,2011,2781.6,248,71,77,94,70,70,24.1
2408,6/23/2011,13,1,6,2011,2745.7,243,70,78.98,94,70,70,24.2
2408,6/23/2011,14,1,6,2011,2720.8,243,70,80.06,82,70,80,24.4
2408,6/23/2011,15,1,6,2011,2722,240,69,80.96,107,60,80,24.5
2408,6/23/2011,16,1,6,2011,2688.3,240,69,82.04,107,60,80,24.6
2408,6/23/2011,17,1,6,2011,2719.3,243,70,82.04,82,70,80,24.6
2408,6/23/2011,18,1,6,2011,2981.2,277,80,84.92,86,80,80,24.6
2408,6/23/2011,19,1,6,2011,2996.5,275,79,80.06,82,70,80,24.4
2408,6/23/2011,20,1,6,2011,3035.6,285,82,78.08,88,80,70,24.3
2408,6/23/2011,21,1,6,2011,2970.3,278,80,77,88,80,70,24.1
2408,6/23/2011,22,1,6,2011,3054.6,287,82,75.92,88,80,70,24
2408,6/23/2011,23,1,6,2011,2903.4,268,77,75.92,94,70,70,23.9
2408,6/24/2011,0,1,6,2011,3003.8,280,80,73.94,88,80,70,23.9
2408,6/24/2011,1,1,6,2011,3023.3,285,82,71.06,88,80,70,23.8
2408,6/24/2011,2,1,6,2011,3013.9,284,82,69.98,25,80,60,23.8
2408,6/24/2011,3,1,6,2011,2873.5,266,76,69.08,24,70,60,23.8
2408,6/24/2011,4,1,6,2011,2903.3,269,77,69.08,24,70,60,23.7
2408,6/24/2011,6,1,6,2011,2940.2,270,78,69.08,24,70,60,23.7
2408,6/24/2011,7,1,6,2011,2954.2,273,78,68,24,70,60,23.6
2408,6/24/2011,8,1,6,2011,3002.4,279,80,66.92,25,80,60,23.4
2408,6/24/2011,9,1,6,2011,2987.9,279,80,68,25,80,60,23.4
2408,6/24/2011,11,1,6,2011,2698.4,240,69,69.08,31,60,60,23.2
2408,6/24/2011,12,1,6,2011,2742.9,259,74,69.08,24,70,60,23.2
2408,6/24/2011,13,1,6,2011,2669.4,249,72,69.98,24,70,60,23.4
2408,6/24/2011,14,1,6,2011,2689.7,252,72,71.96,94,70,70,23.4
2408,6/24/2011,15,1,6,2011,3001.2,297,85,73.04,88,80,70,23.3
2408,6/24/2011,16,1,6,2011,2903.4,282,81,75.02,88,80,70,23.5
2408,6/24/2011,17,1,6,2011,2906.9,280,80,78.98,88,80,70,23.4
2408,6/24/2011,18,1,6,2011,2809.1,270,78,80.06,82,70,80,23.2
2408,6/24/2011,19,1,6,2011,2897,279,80,78.08,88,80,70,23
2408,6/24/2011,20,1,6,2011,2880.6,279,80,78.98,88,80,70,22.9
2408,6/24/2011,21,1,6,2011,2866.7,273,78,75.2,94,70,70,22.7
2408,6/24/2011,22,1,6,2011,2811.6,271,78,73.04,94,70,70,22.4
2408,6/24/2011,23,1,6,2011,2583.8,241,69,73.04,110,60,70,22.1
2408,6/25/2011,0,1,6,2011,1465.5,151,43,71.96,16,40,70,21.9
2408,6/25/2011,1,1,6,2011,498.2,53,15,71.96,17,10,70,21.7
2408,6/29/2011,0,1,6,2011,2962.6,274,79,80.06,82,70,80,22
2408,6/29/2011,1,1,6,2011,3010.9,280,80,78.98,88,80,70,21.9
2408,6/29/2011,2,1,6,2011,2950.7,274,79,78.08,94,70,70,22
2408,6/29/2011,3,1,6,2011,2998.3,280,80,78.08,88,80,70,22
2408,6/29/2011,4,1,6,2011,2922.1,272,78,77,94,70,70,21.9
2408,6/29/2011,6,1,6,2011,2755.3,245,70,75.92,94,70,70,21.7
2408,6/29/2011,7,1,6,2011,2746.2,246,71,77,94,70,70,21.6
2408,6/29/2011,8,1,6,2011,2709.3,243,70,75.02,94,70,70,21.5
2408,6/29/2011,9,1,6,2011,2878.1,260,75,73.94,94,70,70,21.5
2408,6/29/2011,10,1,6,2011,3251.9,316,91,73.94,52,90,70,21.6
2408,6/29/2011,11,1,6,2011,3205.9,314,90,73.94,52,90,70,21.7
2408,6/29/2011,12,1,6,2011,3234.3,317,91,75.02,52,90,70,21.9
2408,6/29/2011,13,1,6,2011,3236.2,319,92,78.08,52,90,70,22.2
2408,6/29/2011,14,1,6,2011,3237.5,320,92,78.98,52,90,70,22.5
2408,6/29/2011,15,1,6,2011,3246.3,320,92,80.06,92,90,80,22.7
2408,6/29/2011,16,1,6,2011,3267.9,319,92,80.96,92,90,80,22.9
2408,6/29/2011,17,1,6,2011,3256.7,315,91,80.96,92,90,80,22.9
2408,6/29/2011,18,1,6,2011,2911.9,272,78,80.06,82,70,80,23
2408,6/29/2011,19,1,6,2011,2712.8,241,69,82.04,107,60,80,23
2408,6/29/2011,20,1,6,2011,2693.9,240,69,82.04,107,60,80,23
2408,6/29/2011,21,1,6,2011,2705,240,69,82.04,107,60,80,22.8
2408,6/29/2011,22,1,6,2011,2686.3,240,69,80.06,107,60,80,22.8
2408,6/29/2011,23,1,6,2011,2718.2,240,69,80.96,107,60,80,22.9
2408,6/30/2011,0,1,6,2011,2755.1,243,70,78.98,94,70,70,22.8
2408,6/30/2011,1,1,6,2011,3060.4,281,81,75.92,88,80,70,22.8
2408,6/30/2011,2,1,6,2011,2938.3,275,79,73.94,94,70,70,22.7
2408,6/30/2011,3,1,6,2011,2965.3,274,79,71.06,94,70,70,22.5
2408,6/30/2011,4,1,6,2011,2975.4,277,80,71.06,88,80,70,22.4
2408,6/30/2011,6,1,6,2011,2733.7,240,69,66.92,31,60,60,22
2408,6/30/2011,7,1,6,2011,2720.6,240,69,66.02,31,60,60,21.8
2408,6/30/2011,8,1,6,2011,2711.1,240,69,66.02,31,60,60,21.7
2408,6/30/2011,9,1,6,2011,2731.4,240,69,64.04,31,60,60,21.7
2408,6/30/2011,10,1,6,2011,2784.4,252,72,64.04,24,70,60,21.8
2408,6/30/2011,11,1,6,2011,2768,245,70,66.02,24,70,60,21.9
2408,6/30/2011,12,1,6,2011,2686.7,243,70,69.08,24,70,60,22.2
2408,6/30/2011,13,1,6,2011,2911.2,271,78,71.06,94,70,70,22.4
2408,6/30/2011,14,1,6,2011,3247.3,320,92,73.04,52,90,70,22.6
2408,6/30/2011,15,1,6,2011,3271.8,320,92,75.02,52,90,70,22.8
2408,6/30/2011,16,1,6,2011,3264.5,320,92,77,52,90,70,23
2408,6/30/2011,17,1,6,2011,3239.4,318,91,78.08,52,90,70,23
2408,6/30/2011,18,1,6,2011,2910.7,276,79,80.06,82,70,80,23.1
2408,6/30/2011,19,1,6,2011,2699.3,240,69,80.96,107,60,80,23.2
2408,6/30/2011,20,1,6,2011,2972.1,275,79,80.96,82,70,80,23.1
2408,6/30/2011,21,1,6,2011,2918.5,268,77,82.94,82,70,80,23.1
2408,6/30/2011,22,1,6,2011,2963.6,276,79,82.04,82,70,80,23
2408,6/30/2011,23,1,6,2011,2939.3,274,79,80.96,82,70,80,23.1
2408,7/1/2011,0,1,7,2011,2985.7,275,79,78.98,94,70,70,23
2408,7/1/2011,1,1,7,2011,2918.1,269,77,75.92,94,70,70,23
2408,7/1/2011,2,1,7,2011,3044.4,284,82,73.94,88,80,70,22.9
2408,7/1/2011,3,1,7,2011,2983.9,277,80,71.06,88,80,70,22.7
2408,7/1/2011,4,1,7,2011,2959,274,79,68,24,70,60,22.6
2408,7/1/2011,6,1,7,2011,2952.4,273,78,64.04,24,70,60,22.2
2408,7/1/2011,7,1,7,2011,2761.7,247,71,64.04,24,70,60,22
2408,7/1/2011,8,1,7,2011,2937.4,277,80,64.04,25,80,60,21.8
2408,7/1/2011,10,1,7,2011,2650.9,240,69,60.98,31,60,60,21.9
2408,7/1/2011,11,1,7,2011,2651.8,240,69,64.04,31,60,60,22
2408,7/1/2011,12,1,7,2011,2666.9,240,69,69.98,31,60,60,22.2
2408,7/1/2011,13,1,7,2011,2684.5,240,69,73.04,110,60,70,22.4
2408,7/1/2011,14,1,7,2011,2658.9,240,69,77,110,60,70,22.7
2408,7/1/2011,15,1,7,2011,2660.2,242,70,78.98,94,70,70,23
2408,7/1/2011,16,1,7,2011,2709.5,244,70,80.96,82,70,80,23.2
2408,7/1/2011,17,1,7,2011,2643.8,240,69,82.04,107,60,80,23.3
2408,7/1/2011,18,1,7,2011,2698.3,244,70,82.94,82,70,80,23.4
2408,7/1/2011,19,1,7,2011,2916,269,77,82.04,82,70,80,23.3
2408,7/1/2011,20,1,7,2011,2936.6,272,78,82.04,82,70,80,23.3
2408,7/1/2011,21,1,7,2011,2956.1,274,79,84.02,82,70,80,23.3
2408,7/1/2011,22,1,7,2011,2979.8,276,79,82.94,82,70,80,23.3
2408,7/1/2011,23,1,7,2011,3081,292,84,82.94,86,80,80,23.2
2408,7/2/2011,0,1,7,2011,2973.8,274,79,80.96,82,70,80,23.2
2408,7/2/2011,1,1,7,2011,2938.5,270,78,78.08,94,70,70,23.2
2408,7/2/2011,2,1,7,2011,2885.7,262,75,75.92,94,70,70,23.1
2408,7/2/2011,3,1,7,2011,2945.2,273,78,73.04,94,70,70,23
2408,7/2/2011,4,1,7,2011,2928.7,272,78,69.98,24,70,60,22.8
2408,7/2/2011,6,1,7,2011,3032.3,282,81,66.92,25,80,60,22.5
2408,7/2/2011,7,1,7,2011,3052.2,288,83,66.02,25,80,60,22.3
2408,7/2/2011,8,1,7,2011,3077.5,290,83,64.94,25,80,60,22.2
2408,7/2/2011,9,1,7,2011,2997.3,276,79,64.94,24,70,60,22.2
2408,7/2/2011,10,1,7,2011,3115.1,295,85,64.04,25,80,60,22.2
2408,7/2/2011,11,1,7,2011,3026.8,286,82,68,25,80,60,22.4
2408,7/2/2011,12,1,7,2011,2857.6,263,76,73.04,94,70,70,22.6
2408,7/2/2011,13,1,7,2011,2866.8,261,75,77,94,70,70,22.8
2408,7/2/2011,14,1,7,2011,2855.6,262,75,78.98,94,70,70,23.1
2408,7/2/2011,15,1,7,2011,2968.7,280,80,82.04,86,80,80,23.2
2408,7/2/2011,16,1,7,2011,3234.9,316,91,82.94,92,90,80,23.3
2408,7/2/2011,17,1,7,2011,3068.3,297,85,84.92,86,80,80,23.5
2408,7/2/2011,18,1,7,2011,2951.6,274,79,82.94,82,70,80,23.5
2408,7/2/2011,19,1,7,2011,2920.3,268,77,86,82,70,80,23.5
2408,7/2/2011,20,1,7,2011,2916.8,266,76,86,82,70,80,23.4
2408,7/2/2011,21,1,7,2011,3032.1,284,82,86,86,80,80,23.2
2408,7/2/2011,22,1,7,2011,2964,276,79,87.08,82,70,80,23.2
2408,7/2/2011,23,1,7,2011,3063,287,82,86,86,80,80,23.1
2408,7/3/2011,0,1,7,2011,2949.6,272,78,80.06,82,70,80,23.1
2408,7/3/2011,1,1,7,2011,3056.5,283,81,77,88,80,70,23.1
2408,7/3/2011,2,1,7,2011,3082.6,293,84,75.02,88,80,70,23.1
2408,7/3/2011,3,1,7,2011,2935.2,270,78,73.04,94,70,70,23.1
2408,7/3/2011,4,1,7,2011,2982,276,79,71.96,94,70,70,23
2408,7/3/2011,6,1,7,2011,3023.6,278,80,73.04,88,80,70,23
2408,7/3/2011,7,1,7,2011,3073.8,288,83,73.04,88,80,70,22.9
2408,7/3/2011,8,1,7,2011,3104.9,292,84,71.06,88,80,70,22.8
2408,7/3/2011,9,1,7,2011,3122.8,296,85,71.06,88,80,70,22.7
2408,7/3/2011,10,1,7,2011,3154.9,299,86,71.96,88,80,70,22.6
2408,7/3/2011,11,1,7,2011,2930.9,266,76,71.96,94,70,70,22.6
2408,7/3/2011,12,1,7,2011,3029.2,281,81,71.96,88,80,70,22.5
2408,7/3/2011,13,1,7,2011,3203.4,308,89,73.04,88,80,70,22.6
2408,7/3/2011,14,1,7,2011,2965.8,275,79,75.02,94,70,70,22.8
2408,7/3/2011,15,1,7,2011,3135.5,295,85,73.4,88,80,70,23
2408,7/3/2011,16,1,7,2011,3073.5,287,82,75.02,88,80,70,23.2
2408,7/3/2011,17,1,7,2011,2918.8,264,76,78.08,94,70,70,23.3
2408,7/3/2011,18,1,7,2011,3004.4,276,79,80.06,82,70,80,23.3
2408,7/3/2011,19,1,7,2011,2928.4,266,76,82.04,82,70,80,23.2
2408,7/3/2011,20,1,7,2011,3011,277,80,84.02,86,80,80,23.2
2408,7/3/2011,21,1,7,2011,3049.3,283,81,84.02,86,80,80,23.1
2408,7/3/2011,22,1,7,2011,3052.9,284,82,78.98,88,80,70,23
2408,7/3/2011,23,1,7,2011,2909.3,265,76,75.92,94,70,70,23
2408,7/4/2011,0,1,7,2011,2934.8,267,77,75.02,94,70,70,22.9
2408,7/4/2011,1,1,7,2011,2929.4,264,76,73.04,94,70,70,22.8
2408,7/4/2011,2,1,7,2011,3027.7,277,80,73.04,88,80,70,22.8
2408,7/4/2011,3,1,7,2011,3042.7,282,81,73.04,88,80,70,22.7
2408,7/4/2011,4,1,7,2011,2976.7,277,80,71.06,88,80,70,22.6
2408,7/4/2011,6,1,7,2011,2938,271,78,71.06,94,70,70,22.7
2408,7/4/2011,7,1,7,2011,3003.4,280,80,71.06,88,80,70,22.6
2408,7/4/2011,8,1,7,2011,3128.6,294,84,69.98,25,80,60,22.5
2408,7/4/2011,9,1,7,2011,3065.9,286,82,69.98,25,80,60,22.5
2408,7/4/2011,10,1,7,2011,3142.3,293,84,69.08,25,80,60,22.5
2408,7/4/2011,11,1,7,2011,2920.6,265,76,69.98,24,70,60,22.6
2408,7/4/2011,12,1,7,2011,2916.2,261,75,71.06,94,70,70,22.7
2408,7/4/2011,13,1,7,2011,2898,261,75,71.96,94,70,70,22.9
2408,7/4/2011,14,1,7,2011,2924.3,265,76,75.92,94,70,70,23.2
2408,7/4/2011,15,1,7,2011,2924.1,263,76,77,94,70,70,23.4
2408,7/4/2011,16,1,7,2011,2897.6,261,75,80.06,82,70,80,23.5
2408,7/4/2011,17,1,7,2011,2910.9,261,75,84.02,82,70,80,23.7
2408,7/4/2011,18,1,7,2011,2904.3,263,76,84.92,82,70,80,23.6
2408,7/4/2011,19,1,7,2011,2951.1,270,78,87.08,82,70,80,23.5
2408,7/4/2011,20,1,7,2011,2452.5,218,63,87.98,107,60,80,23.3
2408,7/4/2011,21,1,7,2011,1495,122,35,89.06,16,30,80,23.2
2408,7/4/2011,22,1,7,2011,1466.5,115,33,86,16,30,80,23.2
2408,7/4/2011,23,1,7,2011,1476.2,115,33,84.02,16,30,80,23.1
2408,7/5/2011,0,1,7,2011,1544.2,120,34,82.04,16,30,80,23.1
2408,7/5/2011,1,1,7,2011,1937.1,163,47,80.06,17,40,80,23
2408,7/5/2011,2,1,7,2011,1936.5,166,48,78.98,16,40,70,22.8
2408,7/5/2011,3,1,7,2011,2034,175,50,75.02,8,50,70,22.5
2408,7/5/2011,4,1,7,2011,2276.4,196,56,73.94,8,50,70,22.3
2408,7/5/2011,6,1,7,2011,2722,240,69,69.98,31,60,60,21.9
2408,7/5/2011,7,1,7,2011,2730.9,240,69,68,31,60,60,21.7
2408,7/5/2011,8,1,7,2011,2724.7,240,69,68,31,60,60,21.7
2408,7/5/2011,9,1,7,2011,2686.1,240,69,66.92,31,60,60,21.7
2408,7/5/2011,10,1,7,2011,2711,244,70,66.92,24,70,60,21.7
2408,7/5/2011,11,1,7,2011,3197.3,305,88,69.08,25,80,60,21.8
2408,7/5/2011,12,1,7,2011,3044.9,291,84,75.02,88,80,70,21.9
2408,7/5/2011,13,1,7,2011,2939.1,271,78,78.98,94,70,70,22.1
2408,7/5/2011,14,1,7,2011,2940.1,270,78,82.04,82,70,80,22.2
2408,7/5/2011,15,1,7,2011,3256.1,314,90,82.94,92,90,80,22.3
2408,7/5/2011,16,1,7,2011,3092.6,296,85,86,86,80,80,22.4
2408,7/5/2011,17,1,7,2011,3239.7,312,90,87.08,92,90,80,22.5
2408,7/5/2011,18,1,7,2011,3224.3,313,90,89.06,92,90,80,22.6
2408,7/5/2011,19,1,7,2011,3148.7,302,87,89.96,86,80,80,22.6
2408,7/5/2011,20,1,7,2011,3156.3,305,88,89.96,86,80,80,22.6
2408,7/5/2011,21,1,7,2011,2724.2,243,70,89.96,82,70,80,22.5
2408,7/5/2011,22,1,7,2011,2689.3,239,69,89.96,107,60,80,22.4
2408,7/5/2011,23,1,7,2011,2892.8,262,75,89.06,82,70,80,22.3
2408,7/6/2011,0,1,7,2011,2159.6,196,56,87.08,4,50,80,22.2
2408,7/6/2011,1,1,7,2011,1458.6,117,34,84.02,16,30,80,22
2408,7/6/2011,2,1,7,2011,1454.5,114,33,80.06,16,30,80,21.9
2408,7/6/2011,3,1,7,2011,1434.7,114,33,77,32,30,70,21.8
2408,7/6/2011,4,1,7,2011,1978.3,168,48,75.92,16,40,70,21.7
2408,7/6/2011,6,1,7,2011,2691.4,240,69,73.94,110,60,70,21.5
2408,7/6/2011,7,1,7,2011,2704.3,240,69,71.96,110,60,70,21.4
2408,7/6/2011,8,1,7,2011,2709.6,242,70,71.96,94,70,70,21.4
2408,7/6/2011,9,1,7,2011,3168.3,300,86,69.08,25,80,60,21.5
2408,7/6/2011,10,1,7,2011,2984.9,279,80,69.98,25,80,60,21.6
2408,7/6/2011,11,1,7,2011,2966.2,276,79,73.04,94,70,70,21.8
2408,7/6/2011,12,1,7,2011,3030.1,281,81,75.92,88,80,70,21.9
2408,7/6/2011,13,1,7,2011,3231.5,306,88,80.96,86,80,80,22
2408,7/6/2011,14,1,7,2011,3320.3,322,93,82.94,92,90,80,22
2408,7/6/2011,15,1,7,2011,3053.2,284,82,86,86,80,80,22.1
2408,7/6/2011,16,1,7,2011,3023.5,281,81,87.08,86,80,80,22.4
2408,7/6/2011,17,1,7,2011,2977,275,79,87.08,82,70,80,22.5
2408,7/6/2011,18,1,7,2011,2956.1,278,80,87.98,86,80,80,22.6
2408,7/6/2011,19,1,7,2011,3206,308,89,84.92,86,80,80,22.6
2408,7/6/2011,20,1,7,2011,3266,318,91,80.06,92,90,80,22.7
2408,7/6/2011,21,1,7,2011,3023.3,284,82,75.92,88,80,70,22.6
2408,7/6/2011,22,1,7,2011,2686.7,242,70,73.94,94,70,70,22.6
2408,7/6/2011,23,1,7,2011,2693.9,242,70,75.02,94,70,70,22.6
2408,7/7/2011,0,1,7,2011,2149.2,194,56,73.94,8,50,70,22.6
2408,7/7/2011,1,1,7,2011,1458.2,121,35,73.94,32,30,70,22.6
2408,7/7/2011,2,1,7,2011,1491.5,120,34,73.04,32,30,70,22.6
2408,7/7/2011,3,1,7,2011,1493.4,120,34,73.94,32,30,70,22.5
2408,7/7/2011,4,1,7,2011,2328.7,201,58,71.96,8,50,70,22.4
2408,7/7/2011,6,1,7,2011,2713.4,241,69,71.96,110,60,70,22.1
2408,7/7/2011,7,1,7,2011,2710.2,242,70,71.06,94,70,70,22
2408,7/7/2011,8,1,7,2011,2693.2,239,69,71.96,110,60,70,22
2408,7/7/2011,9,1,7,2011,2734,248,71,73.04,94,70,70,22.1
2408,7/7/2011,10,1,7,2011,3144.6,297,85,71.06,88,80,70,22.2
2408,7/7/2011,11,1,7,2011,3363.6,317,91,73.94,52,90,70,22.4
2408,7/7/2011,12,1,7,2011,3092,286,82,75.92,88,80,70,22.7
2408,7/7/2011,13,1,7,2011,2997.6,275,79,78.98,94,70,70,23
2408,7/7/2011,14,1,7,2011,3237.7,303,87,84.02,86,80,80,23.3
2408,7/7/2011,15,1,7,2011,3213.2,302,87,86,86,80,80,23.4
2408,7/7/2011,16,1,7,2011,3189.6,305,88,87.98,86,80,80,23.5
2408,7/7/2011,17,1,7,2011,3259.2,317,91,91.04,47,90,90,23.5
2408,7/7/2011,18,1,7,2011,2920,276,79,91.04,23,70,90,23.5
2408,7/7/2011,19,1,7,2011,2720.3,244,70,89.06,82,70,80,23.5
2408,7/7/2011,20,1,7,2011,2781.9,251,72,78.08,94,70,70,23.5
2408,7/7/2011,21,1,7,2011,2716.2,241,69,80.96,107,60,80,23.5
2408,7/7/2011,22,1,7,2011,2734,241,69,82.04,107,60,80,23.6
2408,7/7/2011,23,1,7,2011,2595.8,237,68,78.98,110,60,70,23.7
2408,7/8/2011,0,1,7,2011,1403.3,119,34,77,32,30,70,23.8
2408,7/8/2011,1,1,7,2011,393.4,34,10,75.02,17,10,70,23.8
2408,7/11/2011,1,1,7,2011,907.3,35,10,80.06,9,10,80,24.1
2408,7/11/2011,2,1,7,2011,982.1,43,12,77,17,10,70,24.1
2408,7/11/2011,3,1,7,2011,1152.1,58,17,77,17,10,70,24
2408,7/11/2011,4,1,7,2011,1321.2,81,23,75.02,81,20,70,23.9
2408,7/11/2011,6,1,7,2011,1296.4,87,25,75.02,81,20,70,23.7
2408,7/11/2011,7,1,7,2011,1999.6,156,45,71.06,16,40,70,23.5
2408,7/11/2011,8,1,7,2011,2569,223,64,71.06,110,60,70,23.4
2408,7/11/2011,9,1,7,2011,2923.7,259,74,71.06,94,70,70,23.4
2408,7/11/2011,10,1,7,2011,2897.5,254,73,69.98,24,70,60,23.5
2408,7/11/2011,11,1,7,2011,3033.5,270,78,71.96,94,70,70,23.7
2408,7/11/2011,12,1,7,2011,3160.4,294,84,75.92,88,80,70,23.9
2408,7/11/2011,13,1,7,2011,3215.2,297,85,80.06,86,80,80,24.2
2408,7/11/2011,14,1,7,2011,3229.3,305,88,84.02,86,80,80,24.4
2408,7/11/2011,15,1,7,2011,3051.6,276,79,86,82,70,80,24.6
2408,7/11/2011,16,1,7,2011,3053.3,280,80,87.98,86,80,80,24.8
2408,7/11/2011,17,1,7,2011,3002.3,276,79,89.06,82,70,80,24.9
2408,7/11/2011,18,1,7,2011,2910.6,267,77,91.04,23,70,90,25
2408,7/11/2011,19,1,7,2011,3031.9,283,81,89.96,86,80,80,24.9
2408,7/11/2011,20,1,7,2011,3265,315,91,89.96,92,90,80,24.9
2408,7/11/2011,21,1,7,2011,2973.4,280,80,89.06,86,80,80,24.9
2408,7/11/2011,22,1,7,2011,2669.9,239,69,89.96,107,60,80,24.9
2408,7/11/2011,23,1,7,2011,2579.2,231,66,87.98,107,60,80,24.9
2408,7/12/2011,0,1,7,2011,1753.6,155,45,87.08,17,40,80,24.9
2408,7/12/2011,1,1,7,2011,1664.1,141,41,84.92,17,40,80,24.8
2408,7/12/2011,2,1,7,2011,1632,139,40,82.94,17,40,80,24.8
2408,7/12/2011,3,1,7,2011,1671.3,139,40,82.94,17,40,80,24.8
2408,7/12/2011,4,1,7,2011,1836.8,154,44,80.96,17,40,80,24.8
2408,7/12/2011,6,1,7,2011,2935.7,266,76,80.96,82,70,80,24.7
2408,7/12/2011,7,1,7,2011,3011.9,279,80,80.96,86,80,80,24.6
2408,7/12/2011,8,1,7,2011,3027.4,284,82,80.06,86,80,80,24.6
2408,7/12/2011,9,1,7,2011,3018.1,285,82,78.08,88,80,70,24.6
2408,7/12/2011,10,1,7,2011,2999.1,280,80,77,88,80,70,24.7
2408,7/12/2011,11,1,7,2011,3274.6,316,91,78.98,52,90,70,24.9
2408,7/12/2011,12,1,7,2011,3323.1,325,93,80.96,92,90,80,25.1
2408,7/12/2011,13,1,7,2011,3312.7,325,93,82.94,92,90,80,25.4
2408,7/12/2011,14,1,7,2011,3336.8,326,94,84.92,92,90,80,25.8
2408,7/12/2011,15,1,7,2011,3329.4,325,93,86,92,90,80,26
2408,7/12/2011,16,1,7,2011,3340.4,323,93,87.98,92,90,80,26.2
2408,7/12/2011,17,1,7,2011,3310.9,323,93,91.04,47,90,90,26.3
2408,7/12/2011,18,1,7,2011,3308.4,322,93,91.04,47,90,90,26.3
2408,7/12/2011,19,1,7,2011,3132,299,86,93.02,29,80,90,26.2
2408,7/12/2011,20,1,7,2011,3044.3,288,83,95,29,80,90,26.2
2408,7/12/2011,21,1,7,2011,3237.5,313,90,93.92,47,90,90,26
2408,7/12/2011,22,1,7,2011,3005.5,283,81,93.02,29,80,90,25.9
2408,7/12/2011,23,1,7,2011,2922.5,267,77,91.94,23,70,90,25.8
2408,7/13/2011,0,1,7,2011,1947.7,170,49,89.96,17,40,80,25.8
2408,7/13/2011,1,1,7,2011,1275.7,98,28,87.98,17,20,80,25.8
2408,7/13/2011,2,1,7,2011,1200.9,85,24,87.08,17,20,80,25.7
2408,7/13/2011,3,1,7,2011,1227.9,90,26,84.92,17,20,80,25.7
2408,7/13/2011,4,1,7,2011,1375.1,103,30,82.94,16,30,80,25.7
2408,7/13/2011,6,1,7,2011,1745.7,145,42,78.98,16,40,70,25.6
2408,7/13/2011,7,1,7,2011,1870,156,45,78.08,16,40,70,25.5
2408,7/13/2011,8,1,7,2011,2708.7,240,69,77,110,60,70,25.5
2408,7/13/2011,9,1,7,2011,2847.2,257,74,77,94,70,70,25.5
2408,7/13/2011,10,1,7,2011,2658.8,240,69,75.02,110,60,70,25.6
2408,7/13/2011,11,1,7,2011,2681.1,240,69,77,110,60,70,25.6
2408,7/13/2011,12,1,7,2011,2981.6,269,77,78.98,94,70,70,25.6
2408,7/13/2011,13,1,7,2011,3342.4,325,93,82.04,92,90,80,25.6
2408,7/13/2011,14,1,7,2011,3483.2,335,96,82.94,92,90,80,25.7
2408,7/13/2011,15,1,7,2011,3495.4,335,96,84.02,92,90,80,25.8
2408,7/13/2011,16,1,7,2011,3324.1,326,94,82.04,92,90,80,25.9
2408,7/13/2011,17,1,7,2011,3143.3,303,87,80.06,86,80,80,26.1
2408,7/13/2011,18,1,7,2011,2690.7,240,69,80.96,107,60,80,26.1
2408,7/13/2011,19,1,7,2011,2704,240,69,80.06,107,60,80,26.1
2408,7/13/2011,20,1,7,2011,2701.9,239,69,84.92,107,60,80,26
2408,7/13/2011,21,1,7,2011,2681,239,69,87.08,107,60,80,25.8
2408,7/13/2011,22,1,7,2011,2659.1,239,69,87.08,107,60,80,25.6
2408,7/13/2011,23,1,7,2011,2208.9,198,57,86,4,50,80,25.4
2408,7/14/2011,0,1,7,2011,1276.7,107,31,82.94,16,30,80,25.2
2408,7/14/2011,1,1,7,2011,527.8,40,11,78.98,17,10,70,25
2408,7/17/2011,4,1,7,2011,993.3,34,10,73.04,17,10,70,24.9
2408,7/17/2011,6,1,7,2011,1172.7,74,21,71.06,81,20,70,24.7
2408,7/17/2011,7,1,7,2011,1232.6,82,24,69.08,31,20,60,24.6
2408,7/17/2011,8,1,7,2011,1237.7,85,24,68,31,20,60,24.6
2408,7/17/2011,9,1,7,2011,1267.3,86,25,68,31,20,60,24.6
2408,7/17/2011,10,1,7,2011,1711.2,128,37,66.02,18,30,60,24.7
2408,7/17/2011,11,1,7,2011,2708.3,234,67,68,31,60,60,25
2408,7/17/2011,12,1,7,2011,3028.9,278,80,73.04,88,80,70,25.3
2408,7/17/2011,13,1,7,2011,3042,281,81,77,88,80,70,25.5
2408,7/17/2011,14,1,7,2011,3042.8,282,81,82.04,86,80,80,26
2408,7/17/2011,15,1,7,2011,3130,298,86,84.02,86,80,80,26.2
2408,7/17/2011,16,1,7,2011,3095.8,293,84,84.92,86,80,80,26.5
2408,7/17/2011,17,1,7,2011,2975.8,272,78,87.08,82,70,80,26.5
2408,7/17/2011,18,1,7,2011,2962.4,270,78,89.96,82,70,80,26.6
2408,7/17/2011,19,1,7,2011,3054.5,286,82,89.96,86,80,80,26.6
2408,7/17/2011,20,1,7,2011,3043.2,283,81,91.04,29,80,90,26.5
2408,7/17/2011,21,1,7,2011,2760,246,71,91.04,23,70,90,26.3
2408,7/17/2011,22,1,7,2011,2724,240,69,89.96,107,60,80,26.2
2408,7/17/2011,23,1,7,2011,2896.9,259,74,87.98,82,70,80,26
2408,7/18/2011,0,1,7,2011,2722.5,242,70,86,82,70,80,25.9
2408,7/18/2011,1,1,7,2011,2719,239,69,82.94,107,60,80,25.8
2408,7/18/2011,2,1,7,2011,2715.4,239,69,80.06,107,60,80,25.7
2408,7/18/2011,3,1,7,2011,2729.9,239,69,78.08,110,60,70,25.6
2408,7/18/2011,4,1,7,2011,2726.8,239,69,75.02,110,60,70,25.5
2408,7/18/2011,6,1,7,2011,2749.7,241,69,73.94,110,60,70,25.3
2408,7/18/2011,7,1,7,2011,2748,241,69,73.04,110,60,70,25.2
2408,7/18/2011,8,1,7,2011,3046,279,80,73.04,88,80,70,25.3
2408,7/18/2011,9,1,7,2011,2967.2,268,77,73.94,94,70,70,25.5
2408,7/18/2011,10,1,7,2011,3084.3,287,82,73.04,88,80,70,25.7
2408,7/18/2011,11,1,7,2011,3040.7,283,81,75.02,88,80,70,26
2408,7/18/2011,12,1,7,2011,3252.3,313,90,78.98,52,90,70,26.4
2408,7/18/2011,13,1,7,2011,3455.5,330,95,82.04,92,90,80,26.8
2408,7/18/2011,14,1,7,2011,3339.7,322,93,84.92,92,90,80,27.1
2408,7/18/2011,15,1,7,2011,3485,338,97,87.98,92,90,80,27.4
2408,7/18/2011,16,1,7,2011,3465,338,97,91.04,47,90,90,27.4
2408,7/18/2011,17,1,7,2011,3457.7,336,97,91.94,47,90,90,27.4
2408,7/18/2011,18,1,7,2011,3149.5,295,85,93.92,29,80,90,27.4
2408,7/18/2011,19,1,7,2011,3117.3,292,84,93.92,29,80,90,27.3
2408,7/18/2011,20,1,7,2011,3102.1,290,83,93.02,29,80,90,27.1
2408,7/18/2011,21,1,7,2011,2952,269,77,91.94,23,70,90,27
2408,7/18/2011,22,1,7,2011,2767.8,241,69,91.94,17,60,90,26.8
2408,7/18/2011,23,1,7,2011,2743.6,240,69,89.96,107,60,80,26.7
2408,7/19/2011,0,1,7,2011,2734.8,240,69,87.98,107,60,80,26.7
2408,7/19/2011,1,1,7,2011,2724.3,240,69,87.08,107,60,80,26.6
2408,7/19/2011,2,1,7,2011,2738.1,240,69,84.92,107,60,80,26.4
2408,7/19/2011,3,1,7,2011,2721.7,240,69,84.92,107,60,80,26.4
2408,7/19/2011,4,1,7,2011,2755.3,240,69,84.02,107,60,80,26.3
2408,7/19/2011,6,1,7,2011,2751.3,242,70,80.96,82,70,80,26.2
2408,7/19/2011,7,1,7,2011,3222.3,302,87,78.98,88,80,70,26.1
2408,7/19/2011,9,1,7,2011,3463.7,339,97,80.06,92,90,80,26.4
2408,7/19/2011,10,1,7,2011,3393.6,327,94,78.08,52,90,70,26.6
2408,7/19/2011,11,1,7,2011,3350.7,325,93,78.98,52,90,70,26.9
2408,7/19/2011,13,1,7,2011,3355.4,324,93,82.4,92,90,80,27.6
2408,7/19/2011,14,1,7,2011,3351.5,325,93,86,92,90,80,28.2
2408,7/19/2011,15,1,7,2011,3403.6,324,93,87.8,92,90,80,28.4
2408,7/19/2011,16,1,7,2011,3386.6,324,93,89.6,92,90,80,28.8
2408,7/19/2011,17,1,7,2011,3372.4,325,93,89.6,92,90,80,29
2408,7/19/2011,18,1,7,2011,3386.2,320,92,86,92,90,80,28.9
2408,7/19/2011,19,1,7,2011,3381.1,325,93,96.08,47,90,90,28.8
2408,7/19/2011,20,1,7,2011,3402.2,327,94,96.98,47,90,90,28.6
2408,7/19/2011,21,1,7,2011,3154.3,299,86,98.06,29,80,90,28.4
2408,7/19/2011,22,1,7,2011,2745.6,240,69,89.06,107,60,80,28.3
2408,7/19/2011,23,1,7,2011,2715.4,239,69,84.02,107,60,80,28
2408,7/20/2011,0,1,7,2011,2748.4,238,68,80.06,107,60,80,27.8
2408,7/20/2011,1,1,7,2011,2742.8,240,69,77,110,60,70,27.6
2408,7/20/2011,2,1,7,2011,2731.1,240,69,75.92,110,60,70,27.4
2408,7/20/2011,3,1,7,2011,2736,239,69,75.92,110,60,70,27.2
2408,7/20/2011,4,1,7,2011,2758.8,240,69,75.02,110,60,70,27.1
2408,7/20/2011,6,1,7,2011,2742.7,240,69,73.04,110,60,70,26.8
2408,7/20/2011,7,1,7,2011,2752.9,240,69,73.94,110,60,70,26.8
2408,7/20/2011,13,1,7,2011,3383.2,324,93,78.98,52,90,70,28.2
2408,7/20/2011,14,1,7,2011,3358.7,326,94,82.04,92,90,80,28.6
2408,7/20/2011,15,1,7,2011,3518.9,331,95,84.92,92,90,80,28.9
2408,7/20/2011,16,1,7,2011,3463.8,330,95,87.08,92,90,80,29
2408,7/20/2011,17,1,7,2011,3410.8,315,91,87.98,92,90,80,29.1
2408,7/20/2011,18,1,7,2011,3004.7,272,78,87.98,82,70,80,29.1
2408,7/20/2011,19,1,7,2011,3005.3,273,78,91.04,23,70,90,29
2408,7/20/2011,20,1,7,2011,3144.9,292,84,91.94,29,80,90,28.7
2408,7/20/2011,21,1,7,2011,2954.2,261,75,91.04,23,70,90,28.5
2408,7/20/2011,22,1,7,2011,2927.3,261,75,89.96,82,70,80,28.4
2408,7/20/2011,23,1,7,2011,2727.9,239,69,89.06,107,60,80,28.3
2408,7/21/2011,0,1,7,2011,2154.9,186,53,87.08,4,50,80,28.2
2408,7/21/2011,1,1,7,2011,1813.5,151,43,84.92,17,40,80,28
2408,7/21/2011,2,1,7,2011,1538.6,121,35,82.94,16,30,80,27.9
2408,7/21/2011,3,1,7,2011,1178.5,81,23,80.96,17,20,80,27.8
2408,7/21/2011,4,1,7,2011,1208.1,83,24,80.06,17,20,80,27.6
2408,7/21/2011,6,1,7,2011,1733.3,140,40,77,16,40,70,27.5
2408,7/21/2011,7,1,7,2011,2950.3,261,75,75.92,94,70,70,27.5
2408,7/21/2011,8,1,7,2011,3029.4,277,80,75.92,88,80,70,27.5
2408,7/21/2011,9,1,7,2011,3333.6,314,90,75.02,52,90,70,27.6
2408,7/21/2011,10,1,7,2011,3433.4,325,93,75.02,52,90,70,27.8
2408,7/21/2011,11,1,7,2011,3552.8,335,96,75.92,52,90,70,28.1
2408,7/21/2011,12,1,7,2011,3422.8,326,94,78.08,52,90,70,28.5
2408,7/21/2011,13,1,7,2011,3466.2,332,95,82.04,92,90,80,28.9
2408,7/21/2011,14,1,7,2011,3523.5,335,96,87.08,92,90,80,29.3
2408,7/21/2011,15,1,7,2011,3499.3,334,96,91.04,47,90,90,29.6
2408,7/21/2011,16,1,7,2011,3519.9,333,96,93.92,47,90,90,29.8
2408,7/21/2011,17,1,7,2011,3528.3,335,96,95,47,90,90,30
2408,7/21/2011,18,1,7,2011,3488.4,332,95,98.96,47,90,90,30.1
2408,7/21/2011,19,1,7,2011,3154.2,291,84,98.96,29,80,90,30
2408,7/21/2011,20,1,7,2011,3183.2,297,85,98.96,29,80,90,29.8
2408,7/21/2011,21,1,7,2011,3039.3,282,81,98.96,29,80,90,29.6
2408,7/21/2011,22,1,7,2011,2964.3,275,79,98.06,23,70,90,29.5
2408,7/21/2011,23,1,7,2011,2941.3,274,79,96.08,23,70,90,29.4
2408,7/22/2011,0,1,7,2011,3080.8,288,83,93.02,29,80,90,29.2
2408,7/22/2011,1,1,7,2011,3122.7,293,84,91.04,29,80,90,29.1
2408,7/22/2011,2,1,7,2011,2606.2,223,64,89.06,107,60,80,29
2408,7/22/2011,3,1,7,2011,1838.4,156,45,87.98,17,40,80,28.9
2408,7/22/2011,4,1,7,2011,1985.5,162,47,87.08,17,40,80,28.8
2408,7/22/2011,6,1,7,2011,3253.1,305,88,84.92,86,80,80,28.6
2408,7/22/2011,7,1,7,2011,3471.6,333,96,86,92,90,80,28.6
2408,7/22/2011,8,1,7,2011,3519.7,334,96,84.92,92,90,80,28.6
2408,7/22/2011,9,1,7,2011,3514.1,334,96,82.94,92,90,80,28.8
2408,7/22/2011,10,1,7,2011,3527.7,334,96,84.02,92,90,80,29
2408,7/22/2011,11,1,7,2011,3521.6,335,96,84.02,92,90,80,29.3
2408,7/22/2011,12,1,7,2011,3520.7,334,96,87.98,92,90,80,29.7
2408,7/22/2011,13,1,7,2011,3397.7,321,92,91.94,47,90,90,30.2
2408,7/22/2011,14,1,7,2011,3407.8,327,94,96.08,47,90,90,30.6
2408,7/22/2011,15,1,7,2011,3410.8,329,95,98.06,47,90,90,30.7
2408,7/22/2011,16,1,7,2011,3420.8,328,94,100.04,6,90,100,30.7
2408,7/22/2011,17,1,7,2011,3445.4,328,94,102.02,6,90,100,31
2408,7/22/2011,18,1,7,2011,3419,329,95,102.92,6,90,100,31.1
2408,7/22/2011,19,1,7,2011,3431.2,329,95,98.96,47,90,90,31.1
2408,7/22/2011,20,1,7,2011,3426.8,328,94,105.08,6,90,100,31.1
2408,7/22/2011,21,1,7,2011,3444.2,328,94,96.98,47,90,90,30.9
2408,7/22/2011,22,1,7,2011,3456.2,328,94,96.08,47,90,90,30.6
2408,7/22/2011,23,1,7,2011,3279.4,304,87,96.08,29,80,90,30.5
2408,7/26/2011,0,1,7,2011,1445.2,112,32,73.04,32,30,70,27.1
2408,7/26/2011,1,1,7,2011,1189,82,24,73.04,81,20,70,27
2408,7/26/2011,2,1,7,2011,1183.5,79,23,73.04,81,20,70,26.8
2408,7/26/2011,3,1,7,2011,1166.9,78,22,73.04,81,20,70,26.8
2408,7/26/2011,4,1,7,2011,1161.7,77,22,73.04,81,20,70,26.7
2408,7/26/2011,6,1,7,2011,1596,124,36,73.04,32,30,70,26.6
2408,7/26/2011,7,1,7,2011,2359,192,55,71.96,8,50,70,26.6
2408,7/26/2011,8,1,7,2011,2869.9,252,72,71.96,94,70,70,26.4
2408,7/26/2011,9,1,7,2011,3184,295,85,71.96,88,80,70,26.3
2408,7/26/2011,10,1,7,2011,3045.4,278,80,71.96,88,80,70,26.3
2408,7/26/2011,11,1,7,2011,3044.8,278,80,73.04,88,80,70,26.3
2408,7/26/2011,12,1,7,2011,3038,282,81,73.04,88,80,70,26.5
2408,7/26/2011,13,1,7,2011,3053.8,288,83,75.92,88,80,70,26.7
2408,7/26/2011,14,1,7,2011,3201.7,307,88,78.08,88,80,70,26.9
2408,7/26/2011,15,1,7,2011,3136.1,299,86,82.04,86,80,80,27.1
2408,7/26/2011,16,1,7,2011,3328.9,312,90,84.02,92,90,80,27.2
2408,7/26/2011,17,1,7,2011,3378.7,314,90,86,92,90,80,27.2
2408,7/26/2011,18,1,7,2011,3150.2,297,85,87.98,86,80,80,27.1
2408,7/26/2011,19,1,7,2011,3084.4,286,82,91.04,29,80,90,27
2408,7/26/2011,20,1,7,2011,3078.1,287,82,91.94,29,80,90,26.8
2408,7/26/2011,21,1,7,2011,2808.7,253,73,93.02,23,70,90,26.6
2408,7/26/2011,22,1,7,2011,2751.4,241,69,91.94,17,60,90,26.4
2408,7/26/2011,23,1,7,2011,2751.8,241,69,89.06,107,60,80,26.3
2408,7/27/2011,0,1,7,2011,2721.5,241,69,87.08,107,60,80,26.2
2408,7/27/2011,1,1,7,2011,2748,241,69,84.02,107,60,80,26.1
2408,7/27/2011,2,1,7,2011,2730.7,241,69,84.02,107,60,80,26.1
2408,7/27/2011,3,1,7,2011,2741.1,241,69,82.04,107,60,80,26
2408,7/27/2011,4,1,7,2011,2758.3,241,69,80.06,107,60,80,25.9
2408,7/27/2011,6,1,7,2011,2943.7,257,74,75.02,94,70,70,25.7
2408,7/27/2011,7,1,7,2011,3084.5,282,81,73.94,88,80,70,25.5
2408,7/27/2011,8,1,7,2011,3080.6,283,81,71.96,88,80,70,25.4
2408,7/27/2011,9,1,7,2011,3161,295,85,69.98,25,80,60,25.4
2408,7/27/2011,10,1,7,2011,3176.5,295,85,69.08,25,80,60,25.4
2408,7/27/2011,11,1,7,2011,3182.8,295,85,69.98,25,80,60,25.6
2408,7/27/2011,12,1,7,2011,3103.9,288,83,73.94,88,80,70,25.7
2408,7/27/2011,13,1,7,2011,3296.3,309,89,78.08,88,80,70,26
2408,7/27/2011,14,1,7,2011,3350.8,322,93,78.98,52,90,70,26.3
2408,7/27/2011,15,1,7,2011,3326.3,322,93,82.04,92,90,80,26.5
2408,7/27/2011,16,1,7,2011,3351.7,323,93,82.04,92,90,80,26.7
2408,7/27/2011,17,1,7,2011,3333,323,93,84.02,92,90,80,26.8
2408,7/27/2011,18,1,7,2011,3066.6,289,83,84.92,86,80,80,26.7
2408,7/27/2011,19,1,7,2011,2800.7,252,72,86,82,70,80,26.8
2408,7/27/2011,20,1,7,2011,3040.2,281,81,87.98,86,80,80,26.7
2408,7/27/2011,21,1,7,2011,2779.2,251,72,87.08,82,70,80,26.6
2408,7/27/2011,22,1,7,2011,2752.8,241,69,86,107,60,80,26.4
2408,7/27/2011,23,1,7,2011,2717.9,241,69,84.02,107,60,80,26.2
2408,7/28/2011,0,1,7,2011,2388.3,213,61,82.04,107,60,80,26.1
2408,7/28/2011,1,1,7,2011,1403.4,112,32,80.06,16,30,80,25.9
2408,7/28/2011,2,1,7,2011,1265.5,87,25,78.98,81,20,70,25.9
2408,7/28/2011,3,1,7,2011,1278.1,88,25,75.92,81,20,70,25.8
2408,7/28/2011,4,1,7,2011,1286.5,87,25,73.04,81,20,70,25.7
2408,7/28/2011,6,1,7,2011,2746.7,240,69,71.06,110,60,70,25.6
2408,7/28/2011,7,1,7,2011,2762.6,241,69,71.06,110,60,70,25.6
2408,7/28/2011,8,1,7,2011,2770.3,241,69,69.98,31,60,60,25.5
2408,7/28/2011,9,1,7,2011,2782.9,243,70,69.08,24,70,60,25.6
2408,7/28/2011,10,1,7,2011,3074.1,279,80,69.98,25,80,60,25.7
2408,7/28/2011,11,1,7,2011,3076,279,80,71.96,88,80,70,25.8
2408,7/28/2011,12,1,7,2011,3022.4,275,79,71.96,94,70,70,25.9
2408,7/28/2011,13,1,7,2011,3073.7,280,80,77,88,80,70,26.1
2408,7/28/2011,14,1,7,2011,3112,287,82,82.94,86,80,80,26.2
2408,7/28/2011,15,1,7,2011,3076.9,282,81,84.92,86,80,80,26.1
2408,7/28/2011,16,1,7,2011,3005.6,271,78,86,82,70,80,26.2
2408,7/28/2011,17,1,7,2011,3083.4,283,81,87.08,86,80,80,26.1
2408,7/28/2011,18,1,7,2011,3091.5,286,82,86,86,80,80,26.1
2408,7/28/2011,19,1,7,2011,3308.9,314,90,80.96,92,90,80,26
2408,7/28/2011,20,1,7,2011,3214.6,300,86,82.04,86,80,80,25.9
2408,7/28/2011,21,1,7,2011,2806.8,241,69,80.96,107,60,80,25.8
2408,7/28/2011,22,1,7,2011,2797.4,241,69,80.96,107,60,80,25.7
2408,7/28/2011,23,1,7,2011,2794.7,240,69,80.06,107,60,80,25.6
2408,7/29/2011,0,1,7,2011,2786.8,241,69,80.06,107,60,80,25.5
2408,7/29/2011,1,1,7,2011,2771.4,241,69,78.08,110,60,70,25.4
2408,7/29/2011,2,1,7,2011,2770.4,241,69,75.92,110,60,70,25.3
2408,7/29/2011,3,1,7,2011,2758.5,241,69,75.92,110,60,70,25.3
2408,7/29/2011,4,1,7,2011,2759.3,240,69,75.92,110,60,70,25.3
2408,7/29/2011,6,1,7,2011,2767.4,241,69,73.94,110,60,70,25.3
2408,7/29/2011,7,1,7,2011,2751.5,241,69,73.04,110,60,70,25.2
2408,7/29/2011,8,1,7,2011,2975.6,266,76,73.04,94,70,70,25.2
2408,7/29/2011,9,1,7,2011,3112.2,283,81,73.04,88,80,70,25.3
2408,7/29/2011,10,1,7,2011,3024.5,271,78,71.96,94,70,70,25.4
2408,7/29/2011,11,1,7,2011,3101.3,283,81,71.96,88,80,70,25.6
2408,7/29/2011,12,1,7,2011,3003.6,272,78,73.94,94,70,70,25.9
2408,7/29/2011,13,1,7,2011,3073.3,277,80,75.92,88,80,70,26.2
2408,7/29/2011,14,1,7,2011,3356.7,319,92,78.98,52,90,70,26.5
2408,7/29/2011,15,1,7,2011,3534.3,340,98,82.94,92,90,80,26.7
2408,7/29/2011,16,1,7,2011,3560.9,342,98,84.02,92,90,80,27
2408,7/29/2011,17,1,7,2011,3569.5,343,99,87.08,92,90,80,27.2
2408,7/29/2011,18,1,7,2011,3541.2,340,98,87.98,92,90,80,27.2
2408,7/29/2011,19,1,7,2011,3577.8,343,99,91.94,47,90,90,27.1
2408,7/29/2011,20,1,7,2011,3517.3,337,97,93.02,47,90,90,26.9
2408,7/29/2011,21,1,7,2011,2996.1,271,78,91.04,23,70,90,26.7
2408,7/29/2011,22,1,7,2011,2781.9,240,69,86,107,60,80,26.6
2408,7/29/2011,23,1,7,2011,2790.8,240,69,80.6,107,60,80,26.5
2408,7/30/2011,14,1,7,2011,3008.6,276,79,84.02,82,70,80,27.1
2408,7/30/2011,15,1,7,2011,2987,270,78,84.92,82,70,80,27.4
2408,7/30/2011,16,1,7,2011,3022.6,278,80,87.08,86,80,80,27.6
2408,7/30/2011,17,1,7,2011,2922,262,75,89.06,82,70,80,27.7
2408,7/30/2011,18,1,7,2011,2998.6,272,78,91.04,23,70,90,27.8
2408,7/30/2011,19,1,7,2011,3274.3,312,90,93.02,47,90,90,27.7
2408,7/30/2011,20,1,7,2011,3148.7,294,84,93.92,29,80,90,27.6
2408,7/30/2011,21,1,7,2011,2749,241,69,93.92,17,60,90,27.4
2408,7/30/2011,22,1,7,2011,2766.6,240,69,91.94,17,60,90,27.2
2408,7/30/2011,23,1,7,2011,2782.7,240,69,91.04,17,60,90,27
2408,7/31/2011,0,1,7,2011,2780.9,240,69,87.08,107,60,80,26.8
2408,7/31/2011,1,1,7,2011,2794.5,240,69,82.94,107,60,80,26.6
2408,7/31/2011,2,1,7,2011,2779.1,240,69,78.98,110,60,70,26.5
2408,7/31/2011,3,1,7,2011,2797.4,240,69,77,110,60,70,26.3
2408,7/31/2011,4,1,7,2011,2787.6,240,69,75.92,110,60,70,26.2
2408,7/31/2011,6,1,7,2011,2798.6,240,69,73.94,110,60,70,26
2408,7/31/2011,7,1,7,2011,2745.6,240,69,73.94,110,60,70,25.9
2408,7/31/2011,8,1,7,2011,2763.7,240,69,73.04,110,60,70,25.9
2408,7/31/2011,9,1,7,2011,2729.2,240,69,71.96,110,60,70,26
2408,7/31/2011,10,1,7,2011,3079.9,279,80,71.96,88,80,70,26.3
2408,7/31/2011,11,1,7,2011,3332.4,315,91,73.94,52,90,70,26.6
2408,7/31/2011,12,1,7,2011,3113.2,287,82,77,88,80,70,26.9
2408,7/31/2011,13,1,7,2011,3013.8,270,78,82.04,82,70,80,27.3
2408,7/31/2011,14,1,7,2011,3036.5,279,80,84.02,86,80,80,27.6
2408,7/31/2011,15,1,7,2011,2986.1,274,79,84.92,82,70,80,27.7
2408,7/31/2011,16,1,7,2011,3302.5,312,90,87.98,92,90,80,27.8
2408,7/31/2011,17,1,7,2011,3348.3,322,93,89.96,92,90,80,27.9
2408,7/31/2011,18,1,7,2011,3057.2,281,81,91.94,29,80,90,27.8
2408,7/31/2011,19,1,7,2011,3181.7,295,85,93.02,29,80,90,27.9
2408,7/31/2011,20,1,7,2011,3345.8,319,92,93.92,47,90,90,27.8
2408,7/31/2011,21,1,7,2011,3317.7,315,91,93.02,47,90,90,27.6
2408,7/31/2011,22,1,7,2011,2969,274,79,93.92,23,70,90,27.6
2408,7/31/2011,23,1,7,2011,2800.2,240,69,87.08,107,60,80,27.4
2408,8/1/2011,0,1,8,2011,2803.1,240,69,84.92,107,60,80,27.3
2408,8/1/2011,1,1,8,2011,2820.2,240,69,82.04,107,60,80,27.1
2408,8/1/2011,2,1,8,2011,2823.2,240,69,80.06,107,60,80,26.9
2408,8/1/2011,3,1,8,2011,2818.5,240,69,80.06,107,60,80,26.8
2408,8/1/2011,4,1,8,2011,2824.3,240,69,78.98,110,60,70,26.7
2408,8/1/2011,6,1,8,2011,2794.4,240,69,75.92,110,60,70,26.6
2408,8/1/2011,7,1,8,2011,2866.1,252,72,71.96,94,70,70,26.5
2408,8/1/2011,8,1,8,2011,3114.8,286,82,71.96,88,80,70,26.5
2408,8/1/2011,9,1,8,2011,3374.4,318,91,71.06,52,90,70,26.6
2408,8/1/2011,10,1,8,2011,3099.9,271,78,71.06,94,70,70,26.8
2408,8/1/2011,11,1,8,2011,3137.3,276,79,71.96,94,70,70,27.1
2408,8/1/2011,12,1,8,2011,3428.9,316,91,77,52,90,70,27.5
2408,8/1/2011,13,1,8,2011,3489.1,324,93,82.04,92,90,80,27.8
2408,8/1/2011,14,1,8,2011,3548.6,333,96,86,92,90,80,28.2
2408,8/1/2011,15,1,8,2011,3658.7,344,99,89.96,92,90,80,28.3
2408,8/1/2011,16,1,8,2011,3651,343,99,91.04,47,90,90,28.5
2408,8/1/2011,17,1,8,2011,3676.8,342,98,93.92,47,90,90,28.6
2408,8/1/2011,18,1,8,2011,3130.1,282,81,95,29,80,90,28.5
2408,8/1/2011,19,1,8,2011,3012.5,267,77,96.08,23,70,90,28.3
2408,8/1/2011,20,1,8,2011,3366.8,314,90,96.98,47,90,90,28.2
2408,8/1/2011,21,1,8,2011,2899.5,256,74,95,23,70,90,27.9
2408,8/1/2011,22,1,8,2011,2811.6,241,69,91.94,17,60,90,27.7
2408,8/1/2011,23,1,8,2011,2835.5,240,69,87.08,107,60,80,27.5
2408,8/2/2011,0,1,8,2011,2812.1,240,69,80.96,107,60,80,27.2
2408,8/2/2011,1,1,8,2011,2821,240,69,78.98,110,60,70,27
2408,8/2/2011,2,1,8,2011,2834.7,240,69,78.08,110,60,70,26.8
2408,8/2/2011,3,1,8,2011,2831.1,240,69,75.92,110,60,70,26.7
2408,8/2/2011,4,1,8,2011,2827.5,240,69,75.02,110,60,70,26.6
2408,8/2/2011,6,1,8,2011,2831.6,241,69,71.96,110,60,70,26.3
2408,8/2/2011,7,1,8,2011,2830.6,243,70,71.96,94,70,70,26.2
2408,8/2/2011,8,1,8,2011,3200.2,293,84,71.06,88,80,70,26.2
2408,8/2/2011,9,1,8,2011,3433,324,93,71.06,52,90,70,26.3
2408,8/2/2011,10,1,8,2011,3430.7,324,93,71.06,52,90,70,26.5
2408,8/2/2011,11,1,8,2011,3436.8,324,93,71.96,52,90,70,26.7
2408,8/2/2011,12,1,8,2011,3415.5,324,93,75.02,52,90,70,26.9
2408,8/2/2011,13,1,8,2011,3421.3,323,93,80.06,92,90,80,27.2
2408,8/2/2011,14,1,8,2011,3412.7,323,93,82.04,92,90,80,27.5
2408,8/2/2011,15,1,8,2011,3422.3,323,93,84.92,92,90,80,27.8
2408,8/2/2011,16,1,8,2011,3419.7,322,93,86,92,90,80,28
2408,8/2/2011,17,1,8,2011,3415,322,93,87.98,92,90,80,28.1
2408,8/2/2011,18,1,8,2011,3437.4,322,93,89.96,92,90,80,28.1
2408,8/2/2011,19,1,8,2011,3441.6,323,93,91.94,47,90,90,28
2408,8/2/2011,20,1,8,2011,3022.9,269,77,91.94,23,70,90,27.8
2408,8/2/2011,21,1,8,2011,2809,240,69,93.02,17,60,90,27.6
2408,8/2/2011,22,1,8,2011,2837,240,69,91.94,17,60,90,27.4
2408,8/2/2011,23,1,8,2011,2691,229,66,89.06,107,60,80,27.2
2408,8/3/2011,0,1,8,2011,1558.3,127,36,86,16,30,80,27
2408,8/3/2011,1,1,8,2011,1510.4,115,33,82.94,16,30,80,26.8
2408,8/3/2011,2,1,8,2011,1504,115,33,80.06,16,30,80,26.7
2408,8/3/2011,3,1,8,2011,1522.4,115,33,80.06,16,30,80,26.5
2408,8/3/2011,4,1,8,2011,1519.2,115,33,78.08,32,30,70,26.3
2408,8/3/2011,6,1,8,2011,1531.7,115,33,75.02,32,30,70,26
2408,8/3/2011,7,1,8,2011,1509.5,115,33,75.92,32,30,70,25.9
2408,8/3/2011,8,1,8,2011,1509.1,115,33,73.94,32,30,70,25.8
2408,8/3/2011,9,1,8,2011,1836.9,147,42,73.94,16,40,70,25.9
2408,8/3/2011,10,1,8,2011,2496.1,213,61,73.04,110,60,70,26.1
2408,8/3/2011,11,1,8,2011,2960.2,261,75,75.92,94,70,70,26.5
2408,8/3/2011,12,1,8,2011,3108.1,281,81,77,88,80,70,26.8
2408,8/3/2011,13,1,8,2011,3149.1,288,83,78.98,88,80,70,27.1
2408,8/3/2011,14,1,8,2011,3133.5,288,83,82.04,86,80,80,27.3
2408,8/3/2011,16,1,8,2011,3264,306,88,87.08,86,80,80,27.1
2408,8/3/2011,17,1,8,2011,2958.6,263,76,87.08,82,70,80,27
2408,8/3/2011,18,1,8,2011,2868.2,240,69,86,107,60,80,26.8
2408,8/3/2011,19,1,8,2011,2852.5,240,69,82.94,107,60,80,26.6
2408,8/3/2011,21,1,8,2011,2568.7,230,66,75.92,110,60,70,26.2
2408,8/3/2011,22,1,8,2011,1191.7,121,35,75.02,32,30,70,26
2408,8/3/2011,23,1,8,2011,777.2,60,17,73.04,17,10,70,25.9
2408,8/8/2011,3,1,8,2011,835.5,34,10,82.04,9,10,80,25.6
2408,8/8/2011,4,1,8,2011,899.9,39,11,80.96,9,10,80,25.3
2408,8/8/2011,6,1,8,2011,1215.4,67,19,78.08,17,10,70,24.6
2408,8/8/2011,7,1,8,2011,1163.9,70,20,78.08,81,20,70,24.3
2408,8/8/2011,8,1,8,2011,1862.8,152,44,77,16,40,70,24.1
2408,8/8/2011,9,1,8,2011,2204.4,219,63,75.92,110,60,70,24
2408,8/8/2011,10,1,8,2011,2281.6,239,69,77,110,60,70,24
2408,8/8/2011,11,1,8,2011,2251.1,240,69,77,110,60,70,24
2408,8/8/2011,12,1,8,2011,3003.5,267,77,80.06,82,70,80,24.2
2408,8/8/2011,13,1,8,2011,3041.1,275,79,82.94,82,70,80,24.4
2408,8/8/2011,14,1,8,2011,3020.9,273,78,82.04,82,70,80,24.4
2408,8/8/2011,15,1,8,2011,3052.3,281,81,84.02,86,80,80,24.7
2408,8/8/2011,16,1,8,2011,3074.6,288,83,86,86,80,80,25
2408,8/8/2011,17,1,8,2011,3000.1,279,80,89.06,86,80,80,25.1
2408,8/8/2011,18,1,8,2011,3210.3,307,88,89.06,86,80,80,25.3
2408,8/8/2011,19,1,8,2011,3250.5,306,88,91.04,29,80,90,25.3
2408,8/8/2011,20,1,8,2011,3263.5,315,91,89.96,92,90,80,25.3
2408,8/8/2011,21,1,8,2011,2725.2,242,70,89.96,82,70,80,25.3
2408,8/8/2011,22,1,8,2011,2707.4,240,69,91.04,17,60,90,25.2
2408,8/8/2011,23,1,8,2011,2694.1,240,69,89.06,107,60,80,25.2
2408,8/9/2011,0,1,8,2011,2705,239,69,86,107,60,80,25.2
2408,8/9/2011,1,1,8,2011,2686.7,240,69,80.96,107,60,80,25.2
2408,8/9/2011,2,1,8,2011,2700.9,239,69,78.98,110,60,70,25.1
2408,8/9/2011,3,1,8,2011,2713.5,239,69,77,110,60,70,25.1
2408,8/9/2011,4,1,8,2011,2691.3,239,69,75.92,110,60,70,25.1
2408,8/9/2011,6,1,8,2011,2712.8,240,69,73.04,110,60,70,24.9
2408,8/9/2011,7,1,8,2011,2700.7,240,69,73.04,110,60,70,24.7
2408,8/9/2011,8,1,8,2011,2686.3,240,69,73.04,110,60,70,24.5
2408,8/9/2011,9,1,8,2011,2927.1,261,75,71.06,94,70,70,24.5
2408,8/9/2011,10,1,8,2011,2855.7,261,75,69.98,24,70,60,24.5
2408,8/9/2011,11,1,8,2011,3040.3,281,81,73.04,88,80,70,24.6
2408,8/9/2011,12,1,8,2011,3122.6,292,84,75.92,88,80,70,24.7
2408,8/9/2011,13,1,8,2011,3005.1,278,80,78.98,88,80,70,24.6
2408,8/9/2011,14,1,8,2011,3002.8,279,80,82.04,86,80,80,24.5
2408,8/9/2011,15,1,8,2011,3011.5,278,80,84.92,86,80,80,24.5
2408,8/9/2011,16,1,8,2011,3130.3,298,86,84.02,86,80,80,24.5
2408,8/9/2011,17,1,8,2011,3065.8,289,83,82.04,86,80,80,24.6
2408,8/9/2011,18,1,8,2011,2692.8,240,69,75.2,110,60,70,24.7
2408,8/9/2011,19,1,8,2011,2707.5,240,69,75.92,110,60,70,24.6
2408,8/9/2011,20,1,8,2011,2726.8,240,69,78.08,110,60,70,24.6
2408,8/9/2011,21,1,8,2011,2724.3,240,69,80.06,107,60,80,24.5
2408,8/9/2011,22,1,8,2011,2705.9,240,69,78.98,110,60,70,24.5
2408,8/9/2011,23,1,8,2011,2729.8,240,69,78.98,110,60,70,24.5
2408,8/10/2011,0,1,8,2011,2733.5,240,69,78.08,110,60,70,24.4
2408,8/10/2011,1,1,8,2011,2744.9,240,69,77,110,60,70,24.3
2408,8/10/2011,2,1,8,2011,2753.9,240,69,75.92,110,60,70,24.2
2408,8/10/2011,3,1,8,2011,2725.4,240,69,75.02,110,60,70,24.1
2408,8/10/2011,4,1,8,2011,2700.7,240,69,75.02,110,60,70,24.1
2408,8/10/2011,6,1,8,2011,2721.6,240,69,73.04,110,60,70,24
2408,8/10/2011,7,1,8,2011,2725.2,240,69,73.04,110,60,70,23.9
2408,8/10/2011,8,1,8,2011,2862,259,74,71.96,94,70,70,23.8
2408,8/10/2011,9,1,8,2011,2776.4,241,69,71.06,110,60,70,23.8
2408,8/10/2011,10,1,8,2011,2735.6,241,69,69.98,31,60,60,23.9
2408,8/10/2011,11,1,8,2011,2723.8,240,69,69.08,31,60,60,24
2408,8/10/2011,12,1,8,2011,2971.9,270,78,73.04,94,70,70,24.3
2408,8/10/2011,13,1,8,2011,2872.9,267,77,78.08,94,70,70,24.4
2408,8/10/2011,14,1,8,2011,2917.4,265,76,80.06,82,70,80,24.7
2408,8/10/2011,15,1,8,2011,3047.6,279,80,82.04,86,80,80,24.9
2408,8/10/2011,16,1,8,2011,3185,297,85,82.04,86,80,80,24.9
2408,8/10/2011,17,1,8,2011,2839.3,261,75,82.04,82,70,80,25.1
2408,8/10/2011,18,1,8,2011,2687.3,240,69,86,107,60,80,25.2
2408,8/10/2011,19,1,8,2011,2684.3,240,69,86,107,60,80,25.1
2408,8/10/2011,20,1,8,2011,2655.5,240,69,84.92,107,60,80,25
2408,8/10/2011,21,1,8,2011,2675.2,239,69,84.92,107,60,80,24.8
2408,8/10/2011,22,1,8,2011,2710.7,240,69,84.92,107,60,80,24.7
2408,8/10/2011,23,1,8,2011,2686.4,240,69,82.94,107,60,80,24.7
2408,8/11/2011,0,1,8,2011,2722.1,240,69,80.06,107,60,80,24.7
2408,8/11/2011,1,1,8,2011,2703.1,239,69,78.08,110,60,70,24.6
2408,8/11/2011,2,1,8,2011,2703.7,240,69,78.08,110,60,70,24.5
2408,8/11/2011,3,1,8,2011,2713.1,239,69,75.02,110,60,70,24.5
2408,8/11/2011,4,1,8,2011,2725.3,240,69,73.94,110,60,70,24.4
2408,8/11/2011,6,1,8,2011,2718.4,240,69,71.96,110,60,70,24.1
2408,8/11/2011,7,1,8,2011,2682.6,240,69,69.98,31,60,60,23.9
2408,8/11/2011,8,1,8,2011,2682.2,240,69,69.98,31,60,60,23.8
2408,8/11/2011,9,1,8,2011,2668.5,240,69,69.08,31,60,60,23.8
2408,8/11/2011,10,1,8,2011,2659.6,240,69,68,31,60,60,23.8
2408,8/11/2011,11,1,8,2011,2675.5,240,69,68,31,60,60,23.9
2408,8/11/2011,12,1,8,2011,2650.7,240,69,69.98,31,60,60,24.1
2408,8/11/2011,13,1,8,2011,2801.6,253,73,73.04,94,70,70,24.4
2408,8/11/2011,14,1,8,2011,3165.2,297,85,77,88,80,70,24.6
2408,8/11/2011,15,1,8,2011,3258.7,309,89,78.98,88,80,70,24.9
2408,8/11/2011,16,1,8,2011,2786.3,255,73,80.96,82,70,80,25
2408,8/11/2011,17,1,8,2011,2679.6,240,69,80.96,107,60,80,25
2408,8/11/2011,18,1,8,2011,2708.3,240,69,80.06,107,60,80,25.2
2408,8/11/2011,19,1,8,2011,2707.4,240,69,84.02,107,60,80,25.2
2408,8/11/2011,20,1,8,2011,2708.4,240,69,82.94,107,60,80,24.9
2408,8/11/2011,21,1,8,2011,2706,240,69,82.04,107,60,80,24.7
2408,8/11/2011,22,1,8,2011,2729.8,239,69,82.04,107,60,80,24.5
2408,8/11/2011,23,1,8,2011,2182.9,197,57,80.96,4,50,80,24.4
2408,8/12/2011,0,1,8,2011,1163,100,29,78.08,81,20,70,24.3
2408,8/27/2011,2,1,8,2011,569.4,22,6,78.08,5,0,70,23.3
2408,8/27/2011,3,1,8,2011,778,29,8,77,5,0,70,23.3
2408,8/27/2011,4,1,8,2011,890.4,36,10,77,17,10,70,23.3
2408,8/27/2011,6,1,8,2011,1069.2,51,15,75.92,17,10,70,23.1
2408,8/27/2011,7,1,8,2011,1106.3,56,16,75.02,17,10,70,22.9
2408,8/27/2011,8,1,8,2011,1255.6,72,21,75.02,81,20,70,22.8
2408,8/27/2011,9,1,8,2011,1222.9,73,21,73.94,81,20,70,22.7
2408,8/27/2011,10,1,8,2011,1189.1,72,21,73.94,81,20,70,22.6
2408,8/27/2011,11,1,8,2011,1172.1,66,19,75.02,17,10,70,22.6
2408,8/27/2011,12,1,8,2011,1275.9,83,24,75.02,81,20,70,22.6
2408,8/27/2011,13,1,8,2011,1334.6,86,25,75.92,81,20,70,22.6
2408,8/27/2011,14,1,8,2011,1267.1,83,24,77,81,20,70,22.6
2408,8/27/2011,15,1,8,2011,1296,85,24,78.98,81,20,70,22.6
2408,8/27/2011,16,1,8,2011,1226.9,81,23,78.98,81,20,70,22.6
2408,8/27/2011,17,1,8,2011,1324.4,84,24,78.98,81,20,70,22.5
2408,8/27/2011,18,1,8,2011,1273.6,83,24,78.98,81,20,70,22.5
2408,8/27/2011,19,1,8,2011,1258.5,81,23,77,81,20,70,22.5
2408,8/27/2011,20,1,8,2011,1284.2,82,24,75.2,81,20,70,22.5
2408,8/27/2011,21,1,8,2011,1280.9,82,24,73.94,81,20,70,22.4
2408,8/27/2011,22,1,8,2011,1278.5,82,24,75.92,81,20,70,22.4
2408,8/27/2011,23,1,8,2011,1267.7,82,24,75.02,81,20,70,22.4
2408,8/28/2011,0,1,8,2011,1276.6,84,24,73.94,81,20,70,22.4
2408,8/28/2011,1,1,8,2011,1251,81,23,73.94,81,20,70,22.4
2408,8/28/2011,2,1,8,2011,1266.4,81,23,73.94,81,20,70,22.3
2408,8/28/2011,3,1,8,2011,1258.5,82,24,75.92,81,20,70,22.2
2408,8/28/2011,4,1,8,2011,1252,82,24,75.92,81,20,70,22.1
2408,8/28/2011,6,1,8,2011,1178.8,71,20,77,81,20,70,21.8
2408,8/28/2011,7,1,8,2011,1197.6,72,21,77,81,20,70,22
2408,8/28/2011,8,1,8,2011,1204.4,75,22,75.02,81,20,70,21.9
2408,8/28/2011,9,1,8,2011,1196.6,75,22,73.94,81,20,70,21.8
2408,8/28/2011,10,1,8,2011,1185.9,72,21,73.04,81,20,70,21.9
2408,8/28/2011,11,1,8,2011,1185,73,21,71.96,81,20,70,21.6
2408,8/28/2011,12,1,8,2011,1202.5,73,21,71.96,81,20,70,21.6
2408,8/28/2011,13,1,8,2011,1273.3,79,23,73.4,81,20,70,21.5
2408,8/28/2011,14,1,8,2011,1261.1,78,22,71.96,81,20,70,21.4
2408,8/28/2011,15,1,8,2011,1276.4,80,23,73.4,81,20,70,21.3
2408,8/28/2011,17,1,8,2011,1387.8,88,25,75.02,81,20,70,21.1
2408,8/28/2011,18,1,8,2011,1375.5,87,25,73.94,81,20,70,21
2408,8/28/2011,19,1,8,2011,1384.8,87,25,73.94,81,20,70,21
2408,8/28/2011,20,1,8,2011,1383.6,86,25,73.04,81,20,70,21
2408,8/28/2011,22,1,8,2011,1328.7,85,24,73.94,81,20,70,20.8
2408,9/14/2011,18,1,9,2011,1153.5,39,11,84.92,9,10,80,19.9
2408,9/14/2011,19,1,9,2011,1436.5,61,18,86,9,10,80,19.9
2408,9/14/2011,20,1,9,2011,1623.6,82,24,84.92,17,20,80,19.8
2408,9/14/2011,21,1,9,2011,1602.7,78,22,86,17,20,80,19.8
2408,9/14/2011,22,1,9,2011,1619.6,80,23,84.02,17,20,80,19.8
2408,9/14/2011,23,1,9,2011,1640.1,81,23,82.04,17,20,80,19.7
2408,9/15/2011,0,1,9,2011,1644.2,81,23,80.06,17,20,80,19.6
2408,9/15/2011,1,1,9,2011,1616.4,80,23,78.08,81,20,70,19.5
2408,9/15/2011,2,1,9,2011,1607,80,23,75.92,81,20,70,19.5
2408,9/15/2011,3,1,9,2011,1584.2,80,23,75.02,81,20,70,19.4
2408,9/15/2011,4,1,9,2011,1575.4,81,23,75.02,81,20,70,19.4
2408,9/15/2011,6,1,9,2011,1548.2,86,25,69.98,31,20,60,19.4
2408,9/15/2011,7,1,9,2011,1533.3,83,24,69.08,31,20,60,19.3
2408,9/15/2011,8,1,9,2011,1557.5,84,24,68,31,20,60,19.3
2408,9/15/2011,9,1,9,2011,1542.9,85,24,68,31,20,60,19.3
2408,9/15/2011,10,1,9,2011,1557,84,24,66.92,31,20,60,19.4
2408,9/15/2011,11,1,9,2011,1558.7,84,24,66.92,31,20,60,19.4
2408,9/15/2011,12,1,9,2011,1561.3,84,24,69.98,31,20,60,19.5
2408,9/15/2011,13,1,9,2011,1553.1,84,24,69.98,31,20,60,19.5
2408,9/15/2011,14,1,9,2011,1543.4,84,24,73.04,81,20,70,19.6
2408,9/15/2011,15,1,9,2011,1395.1,78,22,73.94,81,20,70,19.6
2408,9/15/2011,16,1,9,2011,350.3,26,7,73.04,5,0,70,19.6
2408,9/26/2011,8,1,9,2011,1088,48,14,69.98,11,10,60,18.2
2408,9/26/2011,9,1,9,2011,1620.2,59,17,69.98,11,10,60,18.2
2408,9/26/2011,10,1,9,2011,1412.1,63,18,69.98,11,10,60,18.2
2408,9/26/2011,11,1,9,2011,2051.5,121,35,69.08,18,30,60,18.2
2408,9/26/2011,12,1,9,2011,2626.1,187,54,69.98,1,50,60,18.3
2408,9/26/2011,13,1,9,2011,2894.8,220,63,71.06,110,60,70,18.4
2408,9/26/2011,14,1,9,2011,3140.8,251,72,71.96,94,70,70,18.5
2408,9/26/2011,15,1,9,2011,3160.2,255,73,73.4,94,70,70,18.6
2408,9/26/2011,16,1,9,2011,3207.6,266,76,75.02,94,70,70,18.7
2408,9/26/2011,17,1,9,2011,3327.6,281,81,78.08,88,80,70,18.9
2408,9/26/2011,18,1,9,2011,3328.5,286,82,80.96,86,80,80,18.9
2408,9/26/2011,19,1,9,2011,3235.3,280,80,80.96,86,80,80,18.9
2408,9/26/2011,20,1,9,2011,3009.1,253,73,80.96,82,70,80,18.9
2408,9/26/2011,21,1,9,2011,2847.9,237,68,80.96,107,60,80,18.8
2408,9/26/2011,22,1,9,2011,2837.4,233,67,78.08,110,60,70,18.8
2408,9/26/2011,23,1,9,2011,2625.2,204,59,77,8,50,70,18.7
2408,9/27/2011,0,1,9,2011,1922.8,130,37,75.92,32,30,70,18.7
2408,9/27/2011,1,1,9,2011,1506.7,88,25,73.94,81,20,70,18.6
2408,9/27/2011,2,1,9,2011,1383.2,77,22,71.06,81,20,70,18.5
2408,9/27/2011,3,1,9,2011,1382.3,77,22,71.06,81,20,70,18.5
2408,9/27/2011,4,1,9,2011,1383.2,77,22,69.98,31,20,60,18.5
2408,9/27/2011,6,1,9,2011,1376.5,78,22,69.98,31,20,60,18.5
2408,9/27/2011,7,1,9,2011,1386.9,78,22,69.98,31,20,60,18.5
2408,9/27/2011,8,1,9,2011,1395.5,78,22,69.98,31,20,60,18.5
2408,9/27/2011,9,1,9,2011,1670.6,95,27,69.08,31,20,60,18.6
2408,9/27/2011,10,1,9,2011,1835.4,115,33,69.08,18,30,60,18.6
2408,9/27/2011,11,1,9,2011,2379.7,158,45,69.08,4,40,60,18.7
2408,9/27/2011,12,1,9,2011,908.1,84,24,69.08,31,20,60,18.8
2408,1/2/2012,18,1,1,2012,1032.4,32,9,42.98,3,0,40,4.3
2408,1/2/2012,19,1,1,2012,1092.5,40,11,39.92,9,10,30,4.2
2408,1/2/2012,20,1,1,2012,1196.2,50,14,39.92,9,10,30,4.2
2408,1/2/2012,21,1,1,2012,1241.5,57,16,39.92,9,10,30,4.2
2408,1/2/2012,22,1,1,2012,1295.9,62,18,37.94,9,10,30,4.2
2408,1/2/2012,23,1,1,2012,1313.2,63,18,37.04,9,10,30,4.2
2408,1/3/2012,0,1,1,2012,1309,63,18,35.06,9,10,30,4.2
2408,1/3/2012,1,1,1,2012,1552.7,77,22,35.06,65,20,30,4.2
2408,1/3/2012,2,1,1,2012,1326.6,66,19,33.08,9,10,30,4.2
2408,1/3/2012,3,1,1,2012,1609.4,82,24,33.08,65,20,30,4.1
2408,1/3/2012,4,1,1,2012,1723.3,106,30,33.08,5,30,30,4
2408,1/3/2012,6,1,1,2012,2334.5,160,46,32,3,40,30,3.8
2408,1/3/2012,7,1,1,2012,2765,200,57,30.92,2,50,30,3.8
2408,1/3/2012,12,1,1,2012,2961.7,241,69,28.04,8,60,20,3.6
2408,1/3/2012,13,1,1,2012,2989.3,239,69,28.04,8,60,20,3.7
2408,1/3/2012,14,1,1,2012,2655.1,213,61,28.04,8,60,20,3.7
2408,1/3/2012,15,1,1,2012,1966.4,150,43,28.94,2,40,20,3.6
2408,1/3/2012,16,1,1,2012,1866.3,136,39,28.04,5,30,20,3.5
2408,1/3/2012,18,1,1,2012,2440.2,190,55,28.04,2,50,20,3.3
2408,1/3/2012,19,1,1,2012,2470.9,190,55,28.04,2,50,20,3.2
2408,1/3/2012,23,1,1,2012,1653.4,115,33,24.08,5,30,20,2.9
2408,1/4/2012,0,1,1,2012,1659.7,115,33,23,5,30,20,2.9
2408,1/4/2012,1,1,1,2012,1661.9,115,33,21.92,5,30,20,2.8
2408,1/4/2012,2,1,1,2012,1683.6,115,33,21.02,5,30,20,2.6
2408,1/4/2012,3,1,1,2012,1739,121,35,19.94,1,30,10,2.5
2408,1/4/2012,4,1,1,2012,2478.8,192,55,17.96,1,50,10,2.4
2408,1/4/2012,6,1,1,2012,3015.7,247,71,15.98,1,70,10,2.2
2408,1/4/2012,7,1,1,2012,3262.8,283,81,15.98,1,80,10,2.1
2408,1/4/2012,8,1,1,2012,2965.3,239,69,15.08,8,60,10,2
2408,1/4/2012,9,1,1,2012,2913.1,238,68,14,8,60,10,2
2408,1/4/2012,10,1,1,2012,2872.3,239,69,14,8,60,10,2
2408,1/4/2012,11,1,1,2012,2876.9,239,69,14,8,60,10,2
2408,1/4/2012,12,1,1,2012,2887.2,239,69,14,8,60,10,2.1
2408,1/4/2012,13,1,1,2012,2908.2,239,69,14,8,60,10,2.2
2408,1/4/2012,14,1,1,2012,2904.7,239,69,15.98,8,60,10,2.2
2408,1/4/2012,15,1,1,2012,2857.4,239,69,19.04,8,60,10,2.3
2408,1/4/2012,16,1,1,2012,2866.4,241,69,21.92,8,60,20,2.3
2408,1/4/2012,17,1,1,2012,3120.8,269,77,24.08,4,70,20,2.2
2408,1/4/2012,18,1,1,2012,2937.2,255,73,26.06,4,70,20,2.2
2408,1/4/2012,19,1,1,2012,2885.1,239,69,26.96,8,60,20,2.1
2408,1/4/2012,20,1,1,2012,2914.4,245,70,28.04,4,70,20,2
2408,1/4/2012,21,1,1,2012,2858,244,70,28.94,4,70,20,2
2408,1/4/2012,22,1,1,2012,2813,239,69,28.04,8,60,20,2
2408,1/4/2012,23,1,1,2012,2800.4,237,68,28.04,8,60,20,2.1
2408,1/5/2012,0,1,1,2012,2758.5,233,67,28.04,8,60,20,2.1
2408,1/5/2012,1,1,1,2012,1919.2,162,47,28.04,2,40,20,2.1
2408,1/5/2012,2,1,1,2012,813.4,70,20,28.94,15,20,20,2
2408,4/16/2012,10,1,4,2012,841.3,26,7,62.96,7,0,60,15
2408,4/16/2012,11,1,4,2012,806,33,9,60.98,7,0,60,15.4
2408,4/16/2012,12,1,4,2012,936.1,45,13,62.06,7,10,60,15.9
2408,4/16/2012,13,1,4,2012,1602.4,97,28,69.08,45,20,60,16.5
2408,4/16/2012,14,1,4,2012,2275.9,158,45,75.02,15,40,70,17.1
2408,4/16/2012,15,1,4,2012,2744,201,58,78.08,14,50,70,17.6
2408,4/16/2012,16,1,4,2012,2868.9,219,63,82.94,63,60,80,18.1
2408,4/16/2012,17,1,4,2012,3421.7,285,82,86,38,80,80,18.5
2408,4/16/2012,18,1,4,2012,3628.6,319,92,87.08,50,90,80,18.6
2408,4/16/2012,19,1,4,2012,3549.3,317,91,89.96,50,90,80,18.5
2408,4/16/2012,20,1,4,2012,3491.2,316,91,91.04,11,90,90,18.4
2408,4/16/2012,21,1,4,2012,3368.1,303,87,91.04,22,80,90,18.3
2408,4/16/2012,22,1,4,2012,3034.5,251,72,87.98,73,70,80,18.1
2408,4/16/2012,23,1,4,2012,2626.6,200,57,84.92,11,50,80,18
2408,4/17/2012,0,1,4,2012,1839.8,131,38,82.04,30,30,80,17.8
2408,4/17/2012,1,1,4,2012,1380.2,89,26,78.08,141,20,70,17.7
2408,4/17/2012,2,1,4,2012,1387.2,88,25,75.92,141,20,70,17.6
2408,4/17/2012,3,1,4,2012,1385.8,88,25,75.92,141,20,70,17.5
2408,4/17/2012,4,1,4,2012,1387.8,88,25,73.94,141,20,70,17.3
2408,4/17/2012,6,1,4,2012,1365.9,86,25,71.96,141,20,70,17
2408,4/17/2012,7,1,4,2012,1327.3,89,26,71.96,141,20,70,16.8
2408,4/17/2012,8,1,4,2012,1310.7,87,25,71.96,141,20,70,16.7
2408,4/17/2012,9,1,4,2012,1345.3,87,25,71.06,141,20,70,16.8
2408,4/17/2012,10,1,4,2012,1332.9,86,25,73.04,141,20,70,17
2408,4/17/2012,11,1,4,2012,1265,84,24,69.98,45,20,60,17.3
2408,4/17/2012,12,1,4,2012,551.6,38,11,71.96,17,10,70,17.7
2408,6/19/2012,22,1,6,2012,726.6,19,5,80.06,5,0,80,21.7
2408,6/19/2012,23,1,6,2012,785,24,7,80.06,5,0,80,21.6
2408,6/20/2012,0,1,6,2012,809.4,39,11,78.98,17,10,70,21.4
2408,6/20/2012,1,1,6,2012,921.4,46,13,77,17,10,70,21.4
2408,6/20/2012,2,1,6,2012,951,50,14,75.02,17,10,70,21.3
2408,6/20/2012,3,1,6,2012,1098.2,60,17,73.94,17,10,70,21.2
2408,6/20/2012,4,1,6,2012,1122.2,68,20,71.96,141,20,70,21.1
2408,6/20/2012,6,1,6,2012,1885.9,146,42,69.98,11,40,60,21.1
2408,6/20/2012,7,1,6,2012,2585.9,215,62,69.98,14,60,60,21.1
2408,6/20/2012,8,1,6,2012,2834.2,239,69,69.98,14,60,60,21.1
2408,6/20/2012,9,1,6,2012,2974.5,257,74,69.98,28,70,60,21.3
2408,6/20/2012,10,1,6,2012,2988.7,260,75,68,28,70,60,21.6
2408,6/20/2012,11,1,6,2012,2830.8,239,69,69.98,14,60,60,22
2408,6/20/2012,12,1,6,2012,2911,252,72,73.94,78,70,70,22.4
2408,6/20/2012,13,1,6,2012,3260.4,305,88,78.08,38,80,70,22.8
2408,6/20/2012,14,1,6,2012,3437.9,317,91,82.94,50,90,80,23.2
2408,6/20/2012,15,1,6,2012,3473.2,323,93,87.08,50,90,80,23.6
2408,6/20/2012,16,1,6,2012,3474,323,93,89.96,50,90,80,24
2408,6/20/2012,17,1,6,2012,3413.4,316,91,91.04,11,90,90,24.1
2408,6/20/2012,18,1,6,2012,3381,309,89,93.02,22,80,90,24.3
2408,6/20/2012,19,1,6,2012,3148.1,281,81,93.92,22,80,90,24.3
2408,6/20/2012,20,1,6,2012,3415.9,310,89,95,22,80,90,24.2
2408,6/20/2012,21,1,6,2012,2790.6,245,70,93.92,28,70,90,24
2408,6/20/2012,22,1,6,2012,2591.2,222,64,93.92,19,60,90,23.9
2408,6/20/2012,23,1,6,2012,1946,167,48,93.02,2,40,90,23.8
2408,6/23/2012,0,1,6,2012,1103.1,78,22,73.4,141,20,70,25.5
2408,6/23/2012,1,1,6,2012,1166.9,80,23,71.06,141,20,70,25.4
2408,6/23/2012,2,1,6,2012,1225,85,24,71.06,141,20,70,25.4
2408,6/23/2012,3,1,6,2012,1255.1,87,25,71.06,141,20,70,25.3
2408,6/23/2012,4,1,6,2012,1243.8,87,25,71.06,141,20,70,25.2
2408,6/23/2012,6,1,6,2012,1228,85,24,69.98,45,20,60,25.1
2408,6/23/2012,7,1,6,2012,1226.4,85,24,71.06,141,20,70,25
2408,6/23/2012,8,1,6,2012,1193.6,83,24,71.06,141,20,70,25
2408,6/23/2012,9,1,6,2012,1146,80,23,69.98,45,20,60,25.1
2408,6/23/2012,10,1,6,2012,1122.6,78,22,68,45,20,60,25.2
2408,6/23/2012,11,1,6,2012,1149.5,81,23,69.08,45,20,60,25.5
2408,6/23/2012,12,1,6,2012,1165.3,83,24,71.06,141,20,70,25.8
2408,6/23/2012,13,1,6,2012,1163.2,83,24,73.94,141,20,70,26.1
2408,6/23/2012,14,1,6,2012,1169.3,84,24,77,141,20,70,26.4
2408,6/23/2012,15,1,6,2012,1143,81,23,78.98,141,20,70,26.6
2408,6/23/2012,16,1,6,2012,1083.1,73,21,82.04,62,20,80,26.8
2408,6/23/2012,17,1,6,2012,1068.9,71,20,82.04,62,20,80,26.9
2408,6/23/2012,18,1,6,2012,1062.6,70,20,82.94,62,20,80,26.9
2408,6/23/2012,19,1,6,2012,1040.5,69,20,84.02,62,20,80,26.8
2408,6/23/2012,20,1,6,2012,1056.5,70,20,84.92,62,20,80,26.6
2408,6/23/2012,21,1,6,2012,1072.8,71,20,84.92,62,20,80,26.3
2408,6/23/2012,22,1,6,2012,1123.1,74,21,82.94,62,20,80,26.1
2408,6/23/2012,23,1,6,2012,1082.2,72,21,82.94,62,20,80,25.9
2408,6/24/2012,0,1,6,2012,1128.5,75,22,80.96,62,20,80,25.7
2408,6/24/2012,1,1,6,2012,1109.8,74,21,77,141,20,70,25.5
2408,6/24/2012,2,1,6,2012,1070.5,72,21,73.94,141,20,70,25.3
2408,6/24/2012,3,1,6,2012,1073.6,71,20,71.06,141,20,70,25.1
2408,6/24/2012,4,1,6,2012,1075.9,71,20,69.08,45,20,60,25
2408,6/24/2012,6,1,6,2012,1073.5,71,20,66.92,45,20,60,24.7
2408,6/24/2012,7,1,6,2012,1061.5,71,20,66.02,45,20,60,24.6
2408,6/24/2012,8,1,6,2012,1060.9,71,20,64.94,45,20,60,24.6
2408,6/24/2012,9,1,6,2012,1068.7,71,20,64.04,45,20,60,24.8
2408,6/24/2012,10,1,6,2012,1063.1,72,21,62.06,45,20,60,25.1
2408,6/24/2012,11,1,6,2012,1111.2,76,22,66.92,45,20,60,25.4
2408,6/24/2012,12,1,6,2012,1097.2,76,22,71.06,141,20,70,25.7
2408,6/24/2012,13,1,6,2012,1033.3,72,21,75.92,141,20,70,26.1
2408,6/24/2012,14,1,6,2012,1226.7,83,24,78.08,141,20,70,26.4
2408,6/24/2012,15,1,6,2012,1487.1,120,34,78.98,42,30,70,26.6
2408,6/24/2012,16,1,6,2012,2175.8,178,51,82.04,11,50,80,26.8
2408,6/24/2012,17,1,6,2012,2525.6,205,59,82.04,11,50,80,26.8
2408,6/24/2012,18,1,6,2012,862.8,76,22,82.04,62,20,80,26.7
2408,6/24/2012,19,1,6,2012,178.6,10,3,82.94,5,0,80,26.7
2408,6/28/2012,21,1,6,2012,808.1,23,7,89.06,5,0,80,24.8
2408,6/28/2012,22,1,6,2012,750.8,33,9,89.06,5,0,80,24.6
2408,6/28/2012,23,1,6,2012,1099.1,52,15,87.98,6,10,80,24.4
2408,6/29/2012,0,1,6,2012,1522,95,27,84.92,62,20,80,24.2
2408,6/29/2012,1,1,6,2012,1462.1,102,29,82.04,62,20,80,24
2408,6/29/2012,2,1,6,2012,1431.7,87,25,80.96,62,20,80,23.9
2408,6/29/2012,3,1,6,2012,1400.2,88,25,78.08,141,20,70,23.7
2408,6/29/2012,4,1,6,2012,1528.5,98,28,75.02,141,20,70,23.5
2408,6/29/2012,6,1,6,2012,2327.7,192,55,73.94,14,50,70,23.3
2408,6/29/2012,7,1,6,2012,2787.7,239,69,73.04,66,60,70,23.1
2408,6/29/2012,8,1,6,2012,2809.8,240,69,71.06,66,60,70,23.1
2408,6/29/2012,9,1,6,2012,2878.2,245,70,71.96,78,70,70,23.2
2408,6/29/2012,10,1,6,2012,2859.5,245,70,71.96,78,70,70,23.5
2408,6/29/2012,11,1,6,2012,2915.9,252,72,71.06,78,70,70,23.9
2408,6/29/2012,12,1,6,2012,3076.9,270,78,71.06,78,70,70,24.4
2408,6/29/2012,13,1,6,2012,3237.8,296,85,73.94,38,80,70,24.9
2408,6/29/2012,14,1,6,2012,3165.9,289,83,78.98,38,80,70,25.4
2408,6/29/2012,15,1,6,2012,3176.4,294,84,84.02,38,80,80,26
2408,6/29/2012,16,1,6,2012,3333,310,89,87.98,38,80,80,26.4
2408,6/29/2012,17,1,6,2012,3374.4,308,89,89.06,38,80,80,26.7
2408,6/29/2012,18,1,6,2012,2960.3,250,72,91.94,28,70,90,26.8
2408,6/29/2012,19,1,6,2012,3160.9,282,81,93.02,22,80,90,26.8
2408,6/29/2012,20,1,6,2012,3027.4,267,77,93.92,28,70,90,26.7
2408,6/29/2012,21,1,6,2012,2921.8,246,71,93.92,28,70,90,26.6
2408,6/29/2012,22,1,6,2012,3015.2,259,74,95,28,70,90,26.4
2408,6/29/2012,23,1,6,2012,2861.8,241,69,93.02,19,60,90,26.2
2408,6/30/2012,0,1,6,2012,2849.5,241,69,89.96,63,60,80,26.1
2408,6/30/2012,1,1,6,2012,2844.8,241,69,87.98,63,60,80,26
2408,6/30/2012,2,1,6,2012,2830,241,69,87.08,63,60,80,25.8
2408,6/30/2012,3,1,6,2012,2754.4,241,69,82.94,63,60,80,25.6
2408,6/30/2012,4,1,6,2012,2787.3,241,69,84.92,63,60,80,25.5
2408,6/30/2012,6,1,6,2012,2777.1,241,69,80.96,63,60,80,25.1
2408,6/30/2012,7,1,6,2012,2799.2,241,69,75.92,66,60,70,25
2408,6/30/2012,8,1,6,2012,2815.2,241,69,75.02,66,60,70,25
2408,6/30/2012,9,1,6,2012,2800.2,241,69,73.94,66,60,70,25.1
2408,6/30/2012,10,1,6,2012,2800.4,241,69,73.04,66,60,70,25.4
2408,6/30/2012,11,1,6,2012,2771.9,241,69,73.94,66,60,70,25.8
2408,6/30/2012,12,1,6,2012,2794.5,241,69,77,66,60,70,26.3
2408,6/30/2012,13,1,6,2012,2783.5,241,69,80.06,63,60,80,26.8
2408,6/30/2012,14,1,6,2012,2770.4,241,69,84.92,63,60,80,27.3
2408,6/30/2012,15,1,6,2012,2794.2,241,69,87.08,63,60,80,27.8
2408,6/30/2012,16,1,6,2012,2789,241,69,89.96,63,60,80,27.9
2408,6/30/2012,17,1,6,2012,2765.5,241,69,91.04,19,60,90,28.2
2408,6/30/2012,18,1,6,2012,2758.7,241,69,91.94,19,60,90,28.1
2408,6/30/2012,19,1,6,2012,2760.8,241,69,93.02,19,60,90,28.1
2408,6/30/2012,20,1,6,2012,2764.5,241,69,91.04,19,60,90,27.8
2408,6/30/2012,21,1,6,2012,2785,241,69,89.96,63,60,80,27.7
2408,6/30/2012,22,1,6,2012,2800.9,241,69,87.98,63,60,80,27.4
2408,6/30/2012,23,1,6,2012,2069.8,178,51,87.08,11,50,80,27.2
2408,7/1/2012,0,1,7,2012,1297.6,100,29,84.92,62,20,80,27
2408,7/1/2012,1,1,7,2012,1258.2,82,24,82.04,62,20,80,26.7
2408,7/1/2012,2,1,7,2012,1210.6,82,24,80.96,62,20,80,26.5
2408,7/1/2012,3,1,7,2012,1194.3,80,23,78.98,141,20,70,26.3
2408,7/1/2012,4,1,7,2012,1207.2,82,24,77,141,20,70,26
2408,7/1/2012,6,1,7,2012,1196.4,79,23,73.04,141,20,70,25.6
2408,7/1/2012,7,1,7,2012,1578,120,34,73.04,42,30,70,25.4
2408,7/1/2012,8,1,7,2012,1529.5,120,34,71.06,42,30,70,25.4
2408,7/1/2012,9,1,7,2012,1936.9,150,43,69.08,11,40,60,25.5
2408,7/1/2012,10,1,7,2012,2817.5,239,69,69.98,14,60,60,25.8
2408,7/1/2012,11,1,7,2012,2759,246,71,71.96,78,70,70,26.2
2408,7/1/2012,12,1,7,2012,2800.8,248,71,78.08,78,70,70,26.6
2408,7/1/2012,13,1,7,2012,2883.7,256,74,80.96,73,70,80,27.2
2408,7/1/2012,14,1,7,2012,3068.5,282,81,84.92,38,80,80,27.6
2408,7/1/2012,15,1,7,2012,3124.1,290,83,89.06,38,80,80,28
2408,7/1/2012,16,1,7,2012,3067.9,278,80,91.04,22,80,90,28.3
2408,7/1/2012,17,1,7,2012,2952.9,257,74,91.94,28,70,90,28.5
2408,7/1/2012,18,1,7,2012,2924.1,250,72,93.02,28,70,90,28.6
2408,7/1/2012,19,1,7,2012,2839.4,242,70,93.02,28,70,90,28.6
2408,7/1/2012,20,1,7,2012,2851.4,241,69,93.92,19,60,90,28.4
2408,7/1/2012,21,1,7,2012,2844.9,241,69,93.92,19,60,90,28.2
2408,7/1/2012,22,1,7,2012,2853.9,241,69,93.92,19,60,90,27.9
2408,7/1/2012,23,1,7,2012,2842,241,69,91.94,19,60,90,27.7
2408,7/2/2012,0,1,7,2012,2800.4,241,69,89.06,63,60,80,27.4
2408,7/2/2012,1,1,7,2012,2464,214,61,84.92,63,60,80,27.1
2408,7/2/2012,2,1,7,2012,1639.5,130,37,80.96,30,30,80,26.9
2408,7/2/2012,3,1,7,2012,1570.9,120,34,78.98,42,30,70,26.6
2408,7/2/2012,4,1,7,2012,2077.4,164,47,77,15,40,70,26.3
2408,7/2/2012,6,1,7,2012,3005.5,274,79,75.92,78,70,70,25.9
2408,7/2/2012,7,1,7,2012,3482.1,323,93,75.02,21,90,70,25.7
2408,7/2/2012,8,1,7,2012,3473.7,323,93,68,10,90,60,25.6
2408,7/2/2012,9,1,7,2012,3468.3,323,93,69.08,10,90,60,25.8
2408,7/2/2012,10,1,7,2012,3470,323,93,68,10,90,60,26
2408,7/2/2012,11,1,7,2012,3469.6,324,93,69.08,10,90,60,26.4
2408,7/2/2012,12,1,7,2012,3469.2,323,93,75.02,21,90,70,26.7
2408,7/2/2012,13,1,7,2012,3478.5,324,93,80.06,50,90,80,27.2
2408,7/2/2012,14,1,7,2012,3509.2,324,93,82.04,50,90,80,27.7
2408,7/2/2012,15,1,7,2012,3502.2,324,93,84.92,50,90,80,28
2408,7/2/2012,16,1,7,2012,3483.3,324,93,84.92,50,90,80,28.3
2408,7/2/2012,17,1,7,2012,3472.6,326,94,86,50,90,80,28.4
2408,7/2/2012,18,1,7,2012,3483.3,325,93,87.98,50,90,80,28.4
2408,7/2/2012,19,1,7,2012,3449.3,325,93,87.08,50,90,80,28.3
2408,7/2/2012,20,1,7,2012,3367.4,314,90,89.06,50,90,80,28.1
2408,7/2/2012,21,1,7,2012,2881.3,243,70,87.98,73,70,80,27.9
2408,7/2/2012,22,1,7,2012,2994.5,258,74,87.98,73,70,80,27.6
2408,7/2/2012,23,1,7,2012,2553.8,221,64,86,63,60,80,27.2
2408,7/3/2012,0,1,7,2012,1634.6,134,39,84.02,30,30,80,26.9
2408,7/3/2012,1,1,7,2012,1551.9,120,34,78.98,42,30,70,26.7
2408,7/3/2012,2,1,7,2012,1571.5,119,34,75.92,42,30,70,26.4
2408,7/3/2012,3,1,7,2012,1595.3,120,34,73.04,42,30,70,26.2
2408,7/3/2012,4,1,7,2012,2065.3,161,46,71.06,15,40,70,26
2408,7/3/2012,6,1,7,2012,2771.1,223,64,66.92,14,60,60,25.5
2408,7/3/2012,7,1,7,2012,3427.1,321,92,66.92,10,90,60,25.3
2408,7/3/2012,8,1,7,2012,3477.5,325,93,64.94,10,90,60,25.2
2408,7/3/2012,9,1,7,2012,3481,325,93,66.02,10,90,60,25.4
2408,7/3/2012,10,1,7,2012,3456.5,325,93,64.04,10,90,60,25.6
2408,7/3/2012,11,1,7,2012,3472.5,325,93,69.08,10,90,60,26
2408,7/3/2012,12,1,7,2012,3452.9,324,93,73.04,21,90,70,26.5
2408,7/3/2012,13,1,7,2012,3466.9,325,93,80.96,50,90,80,27
2408,7/3/2012,14,1,7,2012,3479.1,326,94,82.94,50,90,80,27.4
2408,7/3/2012,15,1,7,2012,3454.6,326,94,84.92,50,90,80,27.9
2408,7/3/2012,16,1,7,2012,3480.8,326,94,87.98,50,90,80,28.2
2408,7/3/2012,17,1,7,2012,3482.9,326,94,87.98,50,90,80,28.4
2408,7/3/2012,18,1,7,2012,3321.7,310,89,89.96,38,80,80,28.4
2408,7/3/2012,19,1,7,2012,2845,244,70,89.96,73,70,80,28.4
2408,7/3/2012,20,1,7,2012,2936.2,257,74,89.96,73,70,80,28.2
2408,7/3/2012,21,1,7,2012,2952.8,258,74,91.04,28,70,90,28.1
2408,7/3/2012,22,1,7,2012,2997,264,76,89.96,73,70,80,27.8
2408,7/3/2012,23,1,7,2012,2920.1,257,74,89.06,73,70,80,27.7
2408,7/4/2012,0,1,7,2012,2973.3,262,75,86,73,70,80,27.5
2408,7/4/2012,1,1,7,2012,2958.7,258,74,82.04,73,70,80,27.3
2408,7/4/2012,2,1,7,2012,2904.2,253,73,80.06,73,70,80,27.1
2408,7/4/2012,3,1,7,2012,2903.4,250,72,80.06,73,70,80,26.9
2408,7/4/2012,4,1,7,2012,2569.8,215,62,78.98,66,60,70,26.7
2408,7/4/2012,6,1,7,2012,2806.3,243,70,77,78,70,70,26.3
2408,7/4/2012,7,1,7,2012,2956.9,262,75,78.08,78,70,70,26.1
2408,7/4/2012,8,1,7,2012,2974.5,266,76,75.92,78,70,70,26
2408,7/4/2012,9,1,7,2012,2951.9,259,74,77,78,70,70,26
2408,7/4/2012,10,1,7,2012,2961,260,75,75.92,78,70,70,26.3
2408,7/4/2012,11,1,7,2012,3206.5,292,84,71.96,38,80,70,26.6
2408,7/4/2012,12,1,7,2012,3027.4,260,75,71.96,78,70,70,27.1
2408,7/4/2012,13,1,7,2012,3057.3,263,76,75.02,78,70,70,27.5
2408,7/4/2012,14,1,7,2012,3296.4,297,85,78.98,38,80,70,28.1
2408,7/4/2012,15,1,7,2012,3218.1,288,83,82.94,38,80,80,28.6
2408,7/4/2012,16,1,7,2012,2995.8,258,74,84.92,73,70,80,29
2408,7/4/2012,17,1,7,2012,3015.3,263,76,87.08,73,70,80,29.2
2408,7/4/2012,18,1,7,2012,2962,252,72,91.94,28,70,90,29.3
2408,7/4/2012,19,1,7,2012,3249.7,295,85,91.94,22,80,90,29.2
2408,7/4/2012,20,1,7,2012,3064.5,268,77,93.92,28,70,90,29.1
2408,7/4/2012,21,1,7,2012,3143.3,275,79,93.92,28,70,90,28.9
2408,7/4/2012,22,1,7,2012,3019.4,260,75,93.92,28,70,90,28.7
2408,7/4/2012,23,1,7,2012,2883.2,241,69,91.04,19,60,90,28.5
2408,7/5/2012,0,1,7,2012,2874.5,240,69,89.96,63,60,80,28.3
2408,7/5/2012,1,1,7,2012,2646.3,222,64,87.08,63,60,80,28.1
2408,7/5/2012,2,1,7,2012,2500,211,61,86,63,60,80,27.9
2408,7/5/2012,3,1,7,2012,2511.6,211,61,86,63,60,80,27.7
2408,7/5/2012,4,1,7,2012,2529.2,216,62,80.06,63,60,80,27.6
2408,7/5/2012,6,1,7,2012,3002.1,260,75,75.02,78,70,70,27.2
2408,7/5/2012,7,1,7,2012,3502.6,325,93,75.02,21,90,70,27.1
2408,7/5/2012,8,1,7,2012,3505.9,325,93,75.02,21,90,70,27
2408,7/5/2012,9,1,7,2012,3477.2,325,93,75.92,21,90,70,27.2
2408,7/5/2012,10,1,7,2012,3458.4,325,93,75.92,21,90,70,27.4
2408,7/5/2012,11,1,7,2012,3459.4,325,93,77,21,90,70,27.8
2408,7/5/2012,12,1,7,2012,3490,324,93,80.96,50,90,80,28.2
2408,7/5/2012,13,1,7,2012,3559.8,322,93,82.94,50,90,80,28.6
2408,7/5/2012,14,1,7,2012,3594.9,312,90,87.98,50,90,80,29
2408,7/5/2012,15,1,7,2012,3442.7,302,87,89.96,38,80,80,29.4
2408,7/5/2012,16,1,7,2012,3440.7,311,89,91.04,22,80,90,29.8
2408,7/5/2012,17,1,7,2012,3388.3,308,89,91.94,22,80,90,30
2408,7/5/2012,18,1,7,2012,3253.9,290,83,93.02,22,80,90,30
2408,7/5/2012,19,1,7,2012,3098.2,274,79,93.02,28,70,90,30
2408,7/5/2012,20,1,7,2012,3091.4,274,79,93.92,28,70,90,29.8
2408,7/5/2012,21,1,7,2012,2988.1,257,74,95,28,70,90,29.5
2408,7/5/2012,22,1,7,2012,3027.1,267,77,93.92,28,70,90,29.3
2408,7/5/2012,23,1,7,2012,2101,188,54,93.02,3,50,90,29
2408,7/10/2012,0,1,7,2012,1052.2,69,20,80.96,62,20,80,27.8
2408,7/10/2012,1,1,7,2012,1065,67,19,77,17,10,70,27.6
2408,7/10/2012,2,1,7,2012,1135.8,70,20,75.02,141,20,70,27.4
2408,7/10/2012,3,1,7,2012,1165.5,75,22,75.02,141,20,70,27.2
2408,7/10/2012,4,1,7,2012,1165.5,75,22,73.04,141,20,70,27.1
2408,7/10/2012,6,1,7,2012,1223.4,81,23,69.08,45,20,60,26.7
2408,7/10/2012,7,1,7,2012,1386.7,100,29,69.98,45,20,60,26.6
2408,7/10/2012,8,1,7,2012,1548.2,118,34,69.98,14,30,60,26.4
2408,7/10/2012,9,1,7,2012,1616.1,125,36,69.08,14,30,60,26.2
2408,7/10/2012,10,1,7,2012,2031.6,168,48,69.08,11,40,60,26.2
2408,7/10/2012,11,1,7,2012,2948.7,248,71,71.96,78,70,70,26.4
2408,7/10/2012,12,1,7,2012,3235.8,289,83,71.96,38,80,70,26.6
2408,7/10/2012,13,1,7,2012,3172.6,283,81,73.04,38,80,70,27
2408,7/10/2012,14,1,7,2012,3213.7,289,83,75.02,38,80,70,27.5
2408,7/10/2012,15,1,7,2012,3214,282,81,78.98,38,80,70,28
2408,7/10/2012,16,1,7,2012,3247.3,289,83,80.96,38,80,80,27.9
2408,7/10/2012,17,1,7,2012,3003.6,255,73,82.94,73,70,80,28.4
2408,7/10/2012,18,1,7,2012,2966.2,253,73,82.04,73,70,80,28.5
2408,7/10/2012,19,1,7,2012,3072.4,271,78,87.08,73,70,80,28.4
2408,7/10/2012,20,1,7,2012,2988.2,261,75,84.02,73,70,80,28.3
2408,7/10/2012,21,1,7,2012,2900.3,251,72,86,73,70,80,28
2408,7/10/2012,22,1,7,2012,2545.6,225,65,84.02,63,60,80,28
2408,7/10/2012,23,1,7,2012,1560.2,123,35,82.94,30,30,80,27.7
2408,7/11/2012,0,1,7,2012,1124.5,76,22,80.06,62,20,80,27.4
2408,7/11/2012,1,1,7,2012,1116.3,76,22,78.98,141,20,70,27.1
2408,7/11/2012,2,1,7,2012,1147.4,72,21,75.92,141,20,70,26.9
2408,7/11/2012,3,1,7,2012,1147,74,21,75.02,141,20,70,26.7
2408,7/11/2012,4,1,7,2012,1151.3,75,22,73.04,141,20,70,26.6
2408,7/11/2012,6,1,7,2012,1115.4,72,21,68,45,20,60,26.2
2408,7/11/2012,7,1,7,2012,1109.8,72,21,68,45,20,60,26
2408,7/11/2012,8,1,7,2012,1156.7,76,22,66.92,45,20,60,26
2408,7/11/2012,9,1,7,2012,1506.3,103,30,66.02,14,30,60,26.1
2408,7/11/2012,10,1,7,2012,1671.2,137,39,66.02,14,30,60,26.2
2408,7/11/2012,11,1,7,2012,1688.5,136,39,66.92,14,30,60,26.5
2408,7/11/2012,12,1,7,2012,2348.9,198,57,73.04,14,50,70,26.8
2408,7/11/2012,13,1,7,2012,3005,252,72,75.92,78,70,70,27.2
2408,7/11/2012,14,1,7,2012,3365.3,305,88,78.98,38,80,70,27.6
2408,7/11/2012,15,1,7,2012,3361.7,303,87,82.04,38,80,80,28.1
2408,7/11/2012,16,1,7,2012,3446.7,320,92,82.94,50,90,80,28.4
2408,7/11/2012,17,1,7,2012,3235.8,290,83,84.92,38,80,80,28.6
2408,7/11/2012,18,1,7,2012,3008.5,265,76,86,73,70,80,28.6
2408,7/11/2012,19,1,7,2012,2961.2,251,72,86,73,70,80,28.5
2408,7/11/2012,20,1,7,2012,3053.2,265,76,86,73,70,80,28.2
2408,7/11/2012,21,1,7,2012,2834.1,239,69,86,63,60,80,27.9
2408,7/11/2012,22,1,7,2012,2401.2,203,58,84.92,11,50,80,27.7
2408,7/11/2012,23,1,7,2012,1286,91,26,82.04,62,20,80,27.4
2408,7/12/2012,0,1,7,2012,1313.2,83,24,78.08,141,20,70,27.3
2408,7/12/2012,1,1,7,2012,1327.2,85,24,75.92,141,20,70,27
2408,7/12/2012,2,1,7,2012,1171.8,78,22,73.94,141,20,70,26.8
2408,7/12/2012,3,1,7,2012,1190.5,80,23,73.04,141,20,70,26.6
2408,7/12/2012,4,1,7,2012,1182.6,79,23,73.04,141,20,70,26.4
2408,7/12/2012,6,1,7,2012,1168.4,77,22,69.98,45,20,60,26.1
2408,7/12/2012,7,1,7,2012,1447.1,99,28,71.06,141,20,70,25.9
2408,7/12/2012,8,1,7,2012,1675.1,129,37,68,14,30,60,25.8
2408,7/12/2012,9,1,7,2012,2130.6,168,48,66.92,11,40,60,25.9
2408,7/12/2012,10,1,7,2012,2853.3,241,69,66.02,14,60,60,26.1
2408,7/12/2012,11,1,7,2012,3139.6,275,79,66.92,28,70,60,26.5
2408,7/12/2012,12,1,7,2012,3214.5,287,82,71.96,38,80,70,26.9
2408,7/12/2012,13,1,7,2012,3237.1,276,79,75.92,78,70,70,27.4
2408,7/12/2012,14,1,7,2012,3248.7,276,79,80.06,73,70,80,27.9
2408,7/12/2012,15,1,7,2012,3213,276,79,82.04,73,70,80,28.4
2408,7/12/2012,16,1,7,2012,3114,260,75,84.02,73,70,80,28.7
2408,7/12/2012,17,1,7,2012,3206.7,272,78,86,73,70,80,29.1
2408,7/12/2012,18,1,7,2012,3043.4,249,72,87.08,73,70,80,29.2
2408,7/12/2012,19,1,7,2012,3078.1,256,74,89.06,73,70,80,29.1
2408,7/12/2012,20,1,7,2012,3212.6,282,81,87.98,38,80,80,28.9
2408,7/12/2012,21,1,7,2012,2929.1,248,71,89.06,73,70,80,28.6
2408,7/12/2012,22,1,7,2012,2670.2,227,65,87.98,63,60,80,28.3
2408,7/12/2012,23,1,7,2012,1549.4,117,34,82.94,30,30,80,28
2408,7/13/2012,0,1,7,2012,1141.1,77,22,80.06,62,20,80,27.8
2408,7/13/2012,1,1,7,2012,1195.4,79,23,78.08,141,20,70,27.5
2408,7/13/2012,2,1,7,2012,1248.9,81,23,77,141,20,70,27.2
2408,7/13/2012,3,1,7,2012,1230,78,22,75.02,141,20,70,27
2408,7/13/2012,4,1,7,2012,1248.4,81,23,75.02,141,20,70,26.8
2408,7/13/2012,6,1,7,2012,1256.9,81,23,73.04,141,20,70,26.4
2408,7/13/2012,7,1,7,2012,1575.4,123,35,71.06,42,30,70,26.2
2408,7/13/2012,8,1,7,2012,1620.3,135,39,69.98,14,30,60,26.1
2408,7/13/2012,9,1,7,2012,1897.8,158,45,69.08,11,40,60,26.1
2408,7/13/2012,10,1,7,2012,2211.5,179,51,69.08,2,50,60,26.2
2408,7/13/2012,11,1,7,2012,2581,217,62,69.98,14,60,60,26.5
2408,7/13/2012,12,1,7,2012,2911.6,249,72,75.02,78,70,70,26.8
2408,7/13/2012,13,1,7,2012,2947.4,248,71,77,78,70,70,27.2
2408,7/13/2012,14,1,7,2012,2930.5,244,70,80.06,73,70,80,27.5
2408,7/13/2012,15,1,7,2012,2913.6,243,70,84.02,73,70,80,27.7
2408,7/13/2012,16,1,7,2012,2907.4,249,72,84.92,73,70,80,28
2408,7/13/2012,17,1,7,2012,2858.8,241,69,87.08,63,60,80,28.2
2408,7/13/2012,18,1,7,2012,2849.2,240,69,87.08,63,60,80,28.2
2408,7/13/2012,19,1,7,2012,2818.4,242,70,87.98,73,70,80,28.2
2408,7/13/2012,20,1,7,2012,2953.7,257,74,87.98,73,70,80,28.1
2408,7/13/2012,21,1,7,2012,2959.2,255,73,87.08,73,70,80,28
2408,7/13/2012,22,1,7,2012,2897,248,71,87.08,73,70,80,27.8
2408,7/13/2012,23,1,7,2012,2859.7,245,70,84.92,73,70,80,27.7
2408,7/14/2012,0,1,7,2012,2845.9,243,70,82.94,73,70,80,27.5
2408,7/14/2012,1,1,7,2012,2867.9,243,70,82.04,73,70,80,27.3
2408,7/14/2012,2,1,7,2012,2909.5,243,70,78.98,78,70,70,27.2
2408,7/14/2012,3,1,7,2012,2834.1,243,70,78.98,78,70,70,27
2408,7/14/2012,4,1,7,2012,2845.4,246,71,78.08,78,70,70,26.8
2408,7/14/2012,6,1,7,2012,2824,245,70,75.92,78,70,70,26.4
2408,7/14/2012,7,1,7,2012,2791.3,240,69,75.02,66,60,70,26.2
2408,7/14/2012,8,1,7,2012,2840.6,242,70,71.96,78,70,70,26
2408,7/14/2012,9,1,7,2012,2932.2,253,73,69.08,28,70,60,26
2408,7/14/2012,10,1,7,2012,2926.9,255,73,69.08,28,70,60,26
2408,7/14/2012,11,1,7,2012,2945.4,255,73,69.08,28,70,60,26.3
2408,7/14/2012,12,1,7,2012,2945.3,253,73,69.98,28,70,60,26.4
2408,7/14/2012,13,1,7,2012,2909.4,250,72,71.96,78,70,70,26.6
2408,7/14/2012,14,1,7,2012,2895.4,248,71,73.94,78,70,70,26.6
2408,7/14/2012,15,1,7,2012,2977.7,256,74,78.98,78,70,70,26.6
2408,7/14/2012,16,1,7,2012,2944.7,257,74,80.06,73,70,80,26.8
2408,7/14/2012,17,1,7,2012,2860.4,245,70,82.04,73,70,80,27
2408,7/14/2012,18,1,7,2012,2868.7,248,71,78.08,78,70,70,27.1
2408,7/14/2012,19,1,7,2012,2933.4,255,73,77,78,70,70,27.1
2408,7/14/2012,20,1,7,2012,2907.9,252,72,77,78,70,70,27
2408,7/14/2012,21,1,7,2012,2851.6,246,71,78.08,78,70,70,26.9
2408,7/14/2012,22,1,7,2012,2885.8,251,72,78.08,78,70,70,26.8
2408,7/14/2012,23,1,7,2012,2804.4,240,69,77,66,60,70,26.7
2408,7/15/2012,0,1,7,2012,2805,240,69,77,66,60,70,26.6
2408,7/15/2012,1,1,7,2012,2839.4,240,69,75.92,66,60,70,26.5
2408,7/15/2012,2,1,7,2012,2825.1,240,69,75.02,66,60,70,26.4
2408,7/15/2012,3,1,7,2012,2807,240,69,75.92,66,60,70,26.2
2408,7/15/2012,4,1,7,2012,2780.9,240,69,73.94,66,60,70,26.1
2408,7/15/2012,6,1,7,2012,2813.2,240,69,73.04,66,60,70,25.8
2408,7/15/2012,7,1,7,2012,2808.1,240,69,71.96,66,60,70,25.7
2408,7/15/2012,8,1,7,2012,2811.3,240,69,71.96,66,60,70,25.6
2408,7/15/2012,9,1,7,2012,2822.3,240,69,71.06,66,60,70,25.7
2408,7/15/2012,10,1,7,2012,2989.8,261,75,71.96,78,70,70,25.8
2408,7/15/2012,11,1,7,2012,3032.3,270,78,71.96,78,70,70,26
2408,7/15/2012,12,1,7,2012,3345.8,312,90,75.02,21,90,70,26.2
2408,7/15/2012,13,1,7,2012,3022.6,274,79,78.98,78,70,70,26.6
2408,7/15/2012,14,1,7,2012,3163.8,291,84,82.04,38,80,80,27
2408,7/15/2012,15,1,7,2012,2857.9,248,71,82.04,73,70,80,27.3
2408,7/15/2012,16,1,7,2012,2926.2,256,74,84.02,73,70,80,27.2
2408,7/15/2012,17,1,7,2012,3037.7,270,78,87.08,73,70,80,27.2
2408,7/15/2012,18,1,7,2012,2977.1,266,76,87.08,73,70,80,27.3
2408,7/15/2012,19,1,7,2012,2933.2,256,74,87.98,73,70,80,27.3
2408,7/15/2012,20,1,7,2012,2887.4,252,72,86,73,70,80,27.2
2408,7/15/2012,21,1,7,2012,2826,245,70,80.96,73,70,80,27
2408,7/15/2012,22,1,7,2012,2574.5,221,64,80.06,63,60,80,26.9
2408,7/15/2012,23,1,7,2012,1803.1,153,44,80.06,7,40,80,26.7
2408,7/16/2012,0,1,7,2012,1929.4,164,47,78.98,15,40,70,26.5
2408,7/16/2012,1,1,7,2012,1886.3,161,46,78.08,15,40,70,26.4
2408,7/16/2012,2,1,7,2012,1848,158,45,75.02,15,40,70,26.3
2408,7/16/2012,3,1,7,2012,1881.3,165,47,71.96,15,40,70,26.2
2408,7/16/2012,4,1,7,2012,2770.3,244,70,71.06,78,70,70,26
2408,7/16/2012,6,1,7,2012,2938,254,73,71.06,78,70,70,25.6
2408,7/16/2012,7,1,7,2012,2840.9,242,70,69.98,28,70,60,25.5
2408,7/16/2012,8,1,7,2012,2904.5,251,72,69.98,28,70,60,25.5
2408,7/16/2012,9,1,7,2012,3527.9,312,90,69.98,10,90,60,25.6
2408,7/16/2012,10,1,7,2012,3167,266,76,69.98,28,70,60,25.8
2408,7/16/2012,11,1,7,2012,3021.9,247,71,69.98,28,70,60,26.1
2408,7/16/2012,12,1,7,2012,3062.5,252,72,73.04,78,70,70,26.6
2408,7/16/2012,13,1,7,2012,3220.8,276,79,75.92,78,70,70,27
2408,7/16/2012,14,1,7,2012,3550.5,317,91,78.98,21,90,70,27.3
2408,7/16/2012,15,1,7,2012,3492.7,306,88,82.04,38,80,80,27.8
2408,7/16/2012,16,1,7,2012,3611.3,317,91,84.92,50,90,80,28.2
2408,7/16/2012,17,1,7,2012,3697.6,318,91,86,50,90,80,28.3
2408,7/16/2012,18,1,7,2012,3691.4,318,91,87.98,50,90,80,28.6
2408,7/16/2012,19,1,7,2012,3421.9,287,82,89.96,38,80,80,28.6
2408,7/16/2012,20,1,7,2012,3343.7,272,78,89.06,73,70,80,28.5
2408,7/16/2012,21,1,7,2012,3462.7,292,84,89.06,38,80,80,28.4
2408,7/16/2012,22,1,7,2012,3458.9,285,82,89.96,38,80,80,28.1
2408,7/16/2012,23,1,7,2012,3448.3,283,81,87.98,38,80,80,27.8
2408,7/17/2012,0,1,7,2012,3435.5,282,81,87.08,38,80,80,27.6
2408,7/17/2012,1,1,7,2012,3397,282,81,84.92,38,80,80,27.4
2408,7/17/2012,2,1,7,2012,3181.6,257,74,82.04,73,70,80,27.2
2408,7/17/2012,3,1,7,2012,3063.2,239,69,80.06,63,60,80,27
2408,7/17/2012,4,1,7,2012,3000.9,240,69,78.98,66,60,70,26.8
2408,7/17/2012,6,1,7,2012,1839.8,124,36,75.02,42,30,70,26.5
2408,7/17/2012,7,1,7,2012,1814.6,110,32,73.94,42,30,70,26.3
2408,7/17/2012,8,1,7,2012,1791.5,112,32,73.04,42,30,70,26.2
2408,7/17/2012,9,1,7,2012,1777.3,110,32,71.96,42,30,70,26.4
2408,7/17/2012,10,1,7,2012,1785.4,113,32,69.08,14,30,60,26.5
2408,7/17/2012,11,1,7,2012,1757.7,112,32,71.96,42,30,70,26.8
2408,7/17/2012,12,1,7,2012,2400.5,160,46,75.02,15,40,70,27.3
2408,7/17/2012,13,1,7,2012,3292.8,244,70,82.04,73,70,80,27.8
2408,7/17/2012,15,1,7,2012,3446.3,261,75,89.06,73,70,80,28.7
2408,7/17/2012,16,1,7,2012,3499.8,267,77,91.94,28,70,90,29.1
2408,7/17/2012,17,1,7,2012,3695.5,296,85,91.94,22,80,90,29.3
2408,7/17/2012,18,1,7,2012,3888.4,323,93,93.92,11,90,90,29.4
2408,7/17/2012,19,1,7,2012,3854.2,320,92,96.08,11,90,90,29.4
2408,7/17/2012,20,1,7,2012,3839.9,319,92,96.08,11,90,90,29.3
2408,7/17/2012,21,1,7,2012,3752.1,305,88,93.92,22,80,90,29.2
2408,7/17/2012,22,1,7,2012,3532.9,280,80,93.92,22,80,90,29
2408,7/17/2012,23,1,7,2012,3266.8,245,70,91.94,28,70,90,28.8
2408,7/19/2012,0,1,7,2012,1638,115,33,78.08,42,30,70,28.3
2408,7/19/2012,1,1,7,2012,1646.2,115,33,77,42,30,70,28
2408,7/19/2012,2,1,7,2012,1634.2,115,33,77,42,30,70,27.9
2408,7/19/2012,3,1,7,2012,1645.4,115,33,77,42,30,70,27.7
2408,7/19/2012,4,1,7,2012,1625,115,33,75.92,42,30,70,27.5
2408,7/19/2012,6,1,7,2012,2746.1,224,64,73.94,66,60,70,27.1
2408,7/19/2012,7,1,7,2012,2923.6,241,69,73.94,66,60,70,26.9
2408,7/19/2012,8,1,7,2012,2909.7,240,69,73.94,66,60,70,26.8
2408,7/19/2012,9,1,7,2012,2980,240,69,73.94,66,60,70,26.8
2408,7/19/2012,10,1,7,2012,2975.2,240,69,73.94,66,60,70,26.9
2408,7/19/2012,11,1,7,2012,3005.2,240,69,73.94,66,60,70,27
2408,7/19/2012,12,1,7,2012,3093.3,240,69,75.02,66,60,70,27
2408,7/19/2012,13,1,7,2012,3303.1,243,70,78.08,78,70,70,27.1
2408,7/19/2012,14,1,7,2012,3183.9,234,67,78.08,66,60,70,27.2
2408,7/19/2012,15,1,7,2012,3133.8,241,69,78.08,66,60,70,27.2
2408,7/19/2012,16,1,7,2012,3093.8,238,68,77,66,60,70,27
2408,7/19/2012,17,1,7,2012,3084.9,237,68,77,66,60,70,27
2408,7/19/2012,18,1,7,2012,3054,236,68,75.92,66,60,70,26.9
2408,7/19/2012,19,1,7,2012,3045.1,236,68,75.02,66,60,70,26.8
2408,7/19/2012,20,1,7,2012,3051.3,235,68,75.02,66,60,70,26.6
2408,7/19/2012,21,1,7,2012,3041.6,234,67,75.02,66,60,70,26.5
2408,7/19/2012,22,1,7,2012,2961,228,66,75.92,66,60,70,26.3
2408,7/19/2012,23,1,7,2012,1064.6,86,25,75.92,141,20,70,26.2
2408,7/24/2012,2,1,7,2012,978.5,32,9,77,3,0,70,25.9
2408,7/24/2012,3,1,7,2012,887.5,44,13,75.02,17,10,70,25.8
2408,7/24/2012,4,1,7,2012,1004.5,48,14,75.92,17,10,70,25.6
2408,7/24/2012,6,1,7,2012,1572.9,105,30,75.02,42,30,70,25.4
2408,7/24/2012,7,1,7,2012,2094.5,156,45,73.04,15,40,70,25.2
2408,7/24/2012,8,1,7,2012,3105.9,258,74,73.94,78,70,70,25.2
2408,7/24/2012,9,1,7,2012,3467.9,297,85,73.94,38,80,70,25.3
2408,7/24/2012,10,1,7,2012,3513.7,295,85,73.94,38,80,70,25.5
2408,7/24/2012,11,1,7,2012,3550.6,305,88,73.94,38,80,70,25.9
2408,7/24/2012,12,1,7,2012,3528,306,88,78.08,38,80,70,26.3
2408,7/24/2012,13,1,7,2012,2929,250,72,82.04,73,70,80,26.7
2408,7/24/2012,14,1,7,2012,2987.6,254,73,86,73,70,80,27.3
2408,7/24/2012,15,1,7,2012,3152.1,270,78,89.06,73,70,80,27.5
2408,7/24/2012,16,1,7,2012,3565.5,305,88,91.04,22,80,90,27.8
2408,7/24/2012,17,1,7,2012,3271.8,281,81,91.04,22,80,90,28
2408,7/24/2012,18,1,7,2012,2931.1,250,72,93.02,28,70,90,28.1
2408,7/24/2012,19,1,7,2012,2458.9,218,63,95,19,60,90,28.2
2408,7/24/2012,20,1,7,2012,2331.1,218,63,95,19,60,90,28.1
2408,7/24/2012,21,1,7,2012,2281.9,218,63,93.92,19,60,90,27.9
2408,7/24/2012,22,1,7,2012,2285.3,218,63,93.02,19,60,90,27.7
2408,7/24/2012,23,1,7,2012,1758.4,163,47,91.94,2,40,90,27.4
2408,7/25/2012,0,1,7,2012,1338.3,114,33,87.08,30,30,80,27.1
2408,7/25/2012,1,1,7,2012,1322,114,33,80.96,30,30,80,26.8
2408,7/25/2012,2,1,7,2012,1304.8,114,33,78.98,42,30,70,26.5
2408,7/25/2012,3,1,7,2012,1324.4,114,33,78.98,42,30,70,26.2
2408,7/25/2012,4,1,7,2012,1331.8,114,33,78.08,42,30,70,25.9
2408,7/25/2012,6,1,7,2012,1415.5,122,35,71.96,42,30,70,25.3
2408,7/25/2012,7,1,7,2012,1406.5,122,35,71.06,42,30,70,25
2408,7/25/2012,8,1,7,2012,1406.1,122,35,69.08,14,30,60,24.9
2408,7/25/2012,9,1,7,2012,1388.8,122,35,66.92,14,30,60,24.9
2408,7/25/2012,10,1,7,2012,1406.1,122,35,66.02,14,30,60,25
2408,7/25/2012,11,1,7,2012,1784.3,157,45,66.02,11,40,60,25.3
2408,7/25/2012,12,1,7,2012,2953.4,266,76,69.98,28,70,60,25.7
2408,7/25/2012,13,1,7,2012,3348.2,302,87,73.94,38,80,70,26.1
2408,7/25/2012,14,1,7,2012,3325.3,302,87,75.02,38,80,70,26.6
2408,7/25/2012,15,1,7,2012,3382.7,310,89,77,38,80,70,27
2408,7/25/2012,16,1,7,2012,3287,317,91,80.06,50,90,80,27.3
2408,7/25/2012,17,1,7,2012,3271.1,315,91,80.96,50,90,80,27.6
2408,7/25/2012,18,1,7,2012,3267,315,91,84.02,50,90,80,27.6
2408,7/25/2012,19,1,7,2012,3270.6,314,90,84.92,50,90,80,27.5
2408,7/25/2012,20,1,7,2012,3226.1,312,90,84.92,50,90,80,27.3
2408,7/25/2012,21,1,7,2012,3150.8,302,87,86,38,80,80,27
2408,7/25/2012,22,1,7,2012,3050.9,292,84,84.92,38,80,80,26.8
2408,7/25/2012,23,1,7,2012,2598.7,247,71,82.94,73,70,80,26.5
2408,7/26/2012,0,1,7,2012,2434.4,239,69,82.04,63,60,80,26.3
2408,7/26/2012,1,1,7,2012,2455.2,239,69,78.08,66,60,70,26.1
2408,7/26/2012,2,1,7,2012,2465.5,239,69,75.02,66,60,70,25.8
2408,7/26/2012,3,1,7,2012,2438,239,69,75.02,66,60,70,25.6
2408,7/26/2012,4,1,7,2012,2440.5,239,69,73.04,66,60,70,25.4
2408,7/26/2012,6,1,7,2012,2421.9,239,69,68,14,60,60,25
2408,7/27/2012,2,1,7,2012,827.5,37,11,71.96,17,10,70,26.2
2408,7/27/2012,3,1,7,2012,982.1,58,17,71.96,17,10,70,26.1
2408,7/27/2012,4,1,7,2012,1020.7,62,18,71.96,17,10,70,25.9
2408,7/27/2012,6,1,7,2012,382.5,24,7,71.96,3,0,70,25.6
2408,7/27/2012,7,1,7,2012,485.6,15,4,71.96,3,0,70,25.5
2408,7/27/2012,8,1,7,2012,818.6,35,10,71.06,17,10,70,25.4
2408,7/27/2012,9,1,7,2012,1016.4,58,17,71.06,17,10,70,25.5
2408,7/27/2012,10,1,7,2012,1037,65,19,71.96,17,10,70,25.6
2408,7/27/2012,11,1,7,2012,1235.1,82,24,73.04,141,20,70,25.9
2408,7/27/2012,12,1,7,2012,1154.5,84,24,73.94,141,20,70,26.2
2408,7/27/2012,13,1,7,2012,1338.7,102,29,78.08,141,20,70,26.6
2408,7/27/2012,14,1,7,2012,1684.3,148,43,78.98,15,40,70,27
2408,7/27/2012,15,1,7,2012,1895.3,173,50,82.94,11,50,80,27.3
2408,7/27/2012,16,1,7,2012,2580,233,67,84.02,63,60,80,27.5
2408,7/27/2012,17,1,7,2012,2891.5,272,78,84.92,73,70,80,27.8
2408,7/27/2012,18,1,7,2012,3010,290,83,86,38,80,80,27.9
2408,7/27/2012,19,1,7,2012,2510.2,241,69,87.98,63,60,80,27.9
2408,7/27/2012,20,1,7,2012,2247.5,216,62,89.06,63,60,80,27.8
2408,7/27/2012,21,1,7,2012,1478.4,136,39,87.98,30,30,80,27.6
2408,7/27/2012,22,1,7,2012,1151.2,89,26,89.06,62,20,80,27.5
2408,7/27/2012,23,1,7,2012,820.2,60,17,87.08,6,10,80,27.3
2408,7/28/2012,0,1,7,2012,714.7,42,12,84.92,6,10,80,27.2
2408,7/28/2012,1,1,7,2012,713.9,39,11,82.94,6,10,80,27.1
2408,7/28/2012,2,1,7,2012,870.7,45,13,80.96,6,10,80,26.9
2408,7/28/2012,3,1,7,2012,1021.3,61,18,80.06,6,10,80,26.7
2408,7/28/2012,4,1,7,2012,996.6,67,19,77,17,10,70,26.5
2408,7/29/2012,7,1,7,2012,724.3,20,6,66.92,7,0,60,24.5
2408,7/29/2012,8,1,7,2012,651.3,29,8,66.92,7,0,60,24.3
2408,7/29/2012,9,1,7,2012,725.3,33,9,68,7,0,60,24.2
2408,7/29/2012,10,1,7,2012,727.4,42,12,68,7,10,60,24
2408,7/29/2012,11,1,7,2012,774.9,43,12,69.08,7,10,60,24.1
2408,7/29/2012,12,1,7,2012,938.3,58,17,69.98,7,10,60,24.4
2408,7/29/2012,13,1,7,2012,955.4,65,19,71.06,17,10,70,24.8
2408,7/29/2012,14,1,7,2012,1176.2,83,24,71.96,141,20,70,25
2408,7/29/2012,15,1,7,2012,1354.9,104,30,71.96,42,30,70,25.4
2408,7/29/2012,16,1,7,2012,1392,110,32,75.02,42,30,70,25.9
2408,7/29/2012,17,1,7,2012,1386.7,111,32,75.02,42,30,70,25.9
2408,7/29/2012,18,1,7,2012,1375.9,110,32,75.2,42,30,70,25.9
2408,7/29/2012,19,1,7,2012,1409.5,109,31,78.98,42,30,70,26
2408,7/29/2012,20,1,7,2012,1416.8,110,32,80.96,30,30,80,25.9
2408,7/29/2012,21,1,7,2012,1390.1,110,32,80.06,30,30,80,25.8
2408,7/29/2012,22,1,7,2012,1135.8,86,25,80.06,62,20,80,25.6
2408,7/29/2012,23,1,7,2012,1154.6,86,25,78.98,141,20,70,25.5
2408,7/30/2012,0,1,7,2012,1126.3,85,24,75.92,141,20,70,25.4
2408,7/30/2012,1,1,7,2012,1145.9,85,24,71.96,141,20,70,25.3
2408,7/30/2012,2,1,7,2012,1145.3,84,24,71.06,141,20,70,25.2
2408,7/30/2012,3,1,7,2012,1148.4,84,24,69.98,45,20,60,25.1
2408,7/30/2012,4,1,7,2012,1137.1,84,24,69.98,45,20,60,25
2408,7/30/2012,6,1,7,2012,1109.7,82,24,69.98,45,20,60,24.8
2408,7/30/2012,7,1,7,2012,1118,83,24,69.08,45,20,60,24.7
2408,7/30/2012,8,1,7,2012,1120.5,83,24,68,45,20,60,24.8
2408,7/30/2012,9,1,7,2012,1056,83,24,68,45,20,60,24.9
2408,7/30/2012,10,1,7,2012,1057.1,82,24,66.92,45,20,60,25
2408,7/30/2012,11,1,7,2012,1278.5,111,32,68,14,30,60,25.2
2408,7/30/2012,12,1,7,2012,1276.4,118,34,69.98,14,30,60,25.5
2408,7/30/2012,13,1,7,2012,1587.1,154,44,73.04,15,40,70,25.7
2408,7/30/2012,14,1,7,2012,2530.8,252,72,75.92,78,70,70,25.9
2408,7/30/2012,15,1,7,2012,3254.2,316,91,77,21,90,70,26.1
2408,7/30/2012,16,1,7,2012,3251.6,317,91,80.06,50,90,80,26.5
2408,7/30/2012,17,1,7,2012,2798.6,279,80,78.98,38,80,70,26.7
2408,7/30/2012,18,1,7,2012,2379.2,240,69,80.96,63,60,80,26.8
2408,7/30/2012,19,1,7,2012,2367.1,239,69,80.96,63,60,80,26.7
2408,7/30/2012,20,1,7,2012,2426.4,246,71,80.96,73,70,80,26.4
2408,7/30/2012,21,1,7,2012,2352.2,239,69,82.04,63,60,80,26.2
2408,7/30/2012,22,1,7,2012,2279.4,234,67,78.08,66,60,70,26
2408,7/30/2012,23,1,7,2012,1491.7,143,41,77,15,40,70,25.7
2408,7/31/2012,0,1,7,2012,1064.8,85,24,75.02,141,20,70,25.5
2408,7/31/2012,1,1,7,2012,1080.7,89,26,73.04,141,20,70,25.4
2408,7/31/2012,2,1,7,2012,1072,88,25,71.06,141,20,70,25.3
2408,7/31/2012,3,1,7,2012,1089,88,25,69.08,45,20,60,25.2
2408,7/31/2012,4,1,7,2012,1045,85,24,69.08,45,20,60,25.1
2408,7/31/2012,6,1,7,2012,1020.5,81,23,69.08,45,20,60,24.9
2408,7/31/2012,7,1,7,2012,989.5,80,23,68,45,20,60,24.8
2408,7/31/2012,8,1,7,2012,1002.3,81,23,68,45,20,60,24.9
2408,7/31/2012,9,1,7,2012,1054.7,83,24,68,45,20,60,24.9
2408,7/31/2012,10,1,7,2012,1049.7,81,23,66.92,45,20,60,25.1
2408,7/31/2012,11,1,7,2012,1053.5,85,24,68,45,20,60,25.2
2408,7/31/2012,12,1,7,2012,1436,130,37,71.96,42,30,70,25.4
2408,7/31/2012,13,1,7,2012,1869.7,183,53,73.04,14,50,70,25.5
2408,7/31/2012,14,1,7,2012,1861.6,184,53,75.02,14,50,70,25.6
2408,7/31/2012,15,1,7,2012,2075.6,207,59,75.02,14,50,70,25.8
2408,7/31/2012,16,1,7,2012,2387.6,237,68,75.92,66,60,70,25.9
2408,7/31/2012,17,1,7,2012,1953,192,55,77,14,50,70,26
2408,7/31/2012,18,1,7,2012,1237,115,33,80.06,30,30,80,26.3
2408,7/31/2012,19,1,7,2012,1278.2,114,33,78.98,42,30,70,26.1
2408,7/31/2012,20,1,7,2012,1274.2,114,33,80.06,30,30,80,25.9
2408,7/31/2012,21,1,7,2012,1260.7,114,33,80.06,30,30,80,25.7
2408,7/31/2012,22,1,7,2012,1255.3,114,33,80.96,30,30,80,25.5
2408,7/31/2012,23,1,7,2012,1255.3,114,33,78.98,42,30,70,25.4
2408,8/1/2012,0,1,8,2012,1155.2,102,29,77,141,20,70,25.3
2408,8/1/2012,1,1,8,2012,1013.7,81,23,75.02,141,20,70,25.2
2408,8/1/2012,2,1,8,2012,1006.4,78,22,73.94,141,20,70,25.1
2408,8/1/2012,3,1,8,2012,1012.2,77,22,73.04,141,20,70,25.1
2408,8/1/2012,4,1,8,2012,1014.1,78,22,71.96,141,20,70,25
2408,8/1/2012,6,1,8,2012,991.5,77,22,71.96,141,20,70,24.9
2408,8/1/2012,7,1,8,2012,988.5,76,22,71.06,141,20,70,24.9
2408,8/1/2012,8,1,8,2012,988.5,75,22,71.06,141,20,70,25
2408,8/1/2012,9,1,8,2012,1002.4,77,22,71.6,141,20,70,25
2408,8/1/2012,10,1,8,2012,1018.4,78,22,71.06,141,20,70,25.1
2408,8/1/2012,11,1,8,2012,1294.2,114,33,71.06,42,30,70,25.3
2408,8/1/2012,12,1,8,2012,1387.2,127,36,73.4,42,30,70,25.3
2408,8/1/2012,13,1,8,2012,1866.2,185,53,73.94,14,50,70,25.4
2408,8/1/2012,14,1,8,2012,2489.2,246,71,77,78,70,70,25.6
2408,8/1/2012,15,1,8,2012,2607.8,261,75,78.08,78,70,70,25.6
2408,8/1/2012,16,1,8,2012,2659.3,265,76,78.98,78,70,70,25.5
2408,8/1/2012,17,1,8,2012,2449.7,245,70,80.06,73,70,80,25.4
2408,8/1/2012,18,1,8,2012,2380.9,238,68,80.96,63,60,80,25.3
2408,8/1/2012,19,1,8,2012,2357.4,238,68,73.94,66,60,70,25.1
2408,8/1/2012,20,1,8,2012,2445.6,239,69,73.04,66,60,70,25
2408,8/1/2012,21,1,8,2012,2400.4,239,69,73.04,66,60,70,24.8
2408,8/1/2012,22,1,8,2012,2419.6,239,69,73.04,66,60,70,24.7
2408,8/1/2012,23,1,8,2012,2429.9,239,69,73.04,66,60,70,24.5
2408,8/2/2012,0,1,8,2012,2433.9,239,69,73.04,66,60,70,24.4
2408,8/2/2012,1,1,8,2012,2417.3,239,69,71.96,66,60,70,24.2
2408,8/2/2012,2,1,8,2012,2461.9,239,69,71.06,66,60,70,24.1
2408,8/2/2012,3,1,8,2012,2456.5,239,69,71.06,66,60,70,24.1
2408,8/2/2012,4,1,8,2012,2429.5,239,69,69.98,14,60,60,24
2408,8/2/2012,6,1,8,2012,2393.4,239,69,69.08,14,60,60,24.1
2408,8/2/2012,7,1,8,2012,2367.4,239,69,69.08,14,60,60,24.1
2408,8/2/2012,8,1,8,2012,2411.6,240,69,69.08,14,60,60,24.2
2408,8/2/2012,9,1,8,2012,2435,243,70,69.08,28,70,60,24.3
2408,8/2/2012,10,1,8,2012,2590.1,255,73,68,28,70,60,24.5
2408,8/2/2012,11,1,8,2012,2624.1,260,75,68,28,70,60,24.8
2408,8/2/2012,12,1,8,2012,2700.9,272,78,69.08,28,70,60,25.1
2408,8/2/2012,13,1,8,2012,2404.4,248,71,73.94,78,70,70,25.6
2408,8/2/2012,14,1,8,2012,3026.9,300,86,77,38,80,70,25.8
2408,8/2/2012,15,1,8,2012,3239.2,320,92,80.06,50,90,80,26.3
2408,8/2/2012,16,1,8,2012,3257.7,319,92,82.94,50,90,80,26.5
2408,8/2/2012,17,1,8,2012,2836.4,282,81,84.92,38,80,80,26.5
2408,8/2/2012,18,1,8,2012,2585,260,75,87.98,73,70,80,26.6
2408,8/2/2012,19,1,8,2012,2449.6,247,71,87.98,73,70,80,26.7
2408,8/2/2012,20,1,8,2012,2897.1,286,82,89.06,38,80,80,26.7
2408,8/2/2012,21,1,8,2012,2517.8,250,72,87.98,73,70,80,26.5
2408,8/2/2012,22,1,8,2012,2324.4,230,66,87.98,63,60,80,26.4
2408,8/2/2012,23,1,8,2012,1465.2,136,39,87.98,30,30,80,26.3
2408,8/3/2012,0,1,8,2012,1165.7,87,25,84.92,62,20,80,26.1
2408,8/3/2012,1,1,8,2012,1154.4,86,25,80.96,62,20,80,26
2408,8/3/2012,2,1,8,2012,1155.6,85,24,80.06,62,20,80,25.8
2408,8/3/2012,3,1,8,2012,1163.8,85,24,78.08,141,20,70,25.7
2408,8/3/2012,4,1,8,2012,1157.5,85,24,77,141,20,70,25.5
2408,8/3/2012,6,1,8,2012,1394.1,123,35,73.94,42,30,70,25.3
2408,8/3/2012,7,1,8,2012,1331.8,120,34,73.94,42,30,70,25.2
2408,8/3/2012,8,1,8,2012,1958,193,55,73.04,14,50,70,25.2
2408,8/3/2012,9,1,8,2012,2624,256,74,71.96,78,70,70,25.4
2408,8/3/2012,10,1,8,2012,2454.2,246,71,71.96,78,70,70,25.6
2408,8/3/2012,11,1,8,2012,2625.4,262,75,73.04,78,70,70,25.9
2408,8/3/2012,12,1,8,2012,2871.3,287,82,73.04,38,80,70,26.3
2408,8/3/2012,13,1,8,2012,2364.8,239,69,77,66,60,70,26.6
2408,8/3/2012,14,1,8,2012,2355.2,239,69,80.06,63,60,80,26.9
2408,8/3/2012,15,1,8,2012,2762.6,277,80,82.94,38,80,80,27.2
2408,8/3/2012,16,1,8,2012,3232.3,317,91,86,50,90,80,27.4
2408,8/3/2012,17,1,8,2012,2508,252,72,87.98,73,70,80,27.4
2408,8/3/2012,18,1,8,2012,2386.3,240,69,89.06,63,60,80,27.3
2408,8/3/2012,19,1,8,2012,2394.9,241,69,89.96,63,60,80,26.9
2408,8/3/2012,20,1,8,2012,2358.7,238,68,89.06,63,60,80,26.8
2408,8/3/2012,21,1,8,2012,2381.5,238,68,89.06,63,60,80,26.7
2408,8/3/2012,22,1,8,2012,2360.6,239,69,86,63,60,80,26.6
2408,8/3/2012,23,1,8,2012,2368,239,69,78.98,66,60,70,26.4
2408,8/4/2012,0,1,8,2012,2353.8,238,68,75.02,66,60,70,26.1
2408,8/4/2012,1,1,8,2012,2354.6,239,69,75.92,66,60,70,26
2408,8/4/2012,2,1,8,2012,2366.7,239,69,75.02,66,60,70,25.9
2408,8/4/2012,3,1,8,2012,2354.8,238,68,75.02,66,60,70,25.8
2408,8/4/2012,4,1,8,2012,2466.5,248,71,73.94,78,70,70,25.7
2408,8/4/2012,6,1,8,2012,2529.5,253,73,73.94,78,70,70,25.4
2408,8/4/2012,7,1,8,2012,2606.9,262,75,73.94,78,70,70,25.3
2408,8/4/2012,8,1,8,2012,2634.3,260,75,73.04,78,70,70,25.3
2408,8/4/2012,9,1,8,2012,2800.5,277,80,71.96,38,80,70,25.3
2408,8/4/2012,10,1,8,2012,3201.3,312,90,71.96,21,90,70,25.4
2408,8/4/2012,11,1,8,2012,2859.7,282,81,73.04,38,80,70,25.5
2408,8/4/2012,12,1,8,2012,3153.4,307,88,73.94,38,80,70,25.7
2408,8/4/2012,13,1,8,2012,2638.3,261,75,75.02,78,70,70,26.1
2408,8/4/2012,14,1,8,2012,3269.2,314,90,75.92,21,90,70,26.6
2408,8/4/2012,15,1,8,2012,2911,283,81,77,38,80,70,26.8
2408,8/4/2012,16,1,8,2012,2382.3,238,68,80.06,63,60,80,26.8
2408,8/4/2012,17,1,8,2012,2356.4,238,68,82.94,63,60,80,27.1
2408,8/4/2012,18,1,8,2012,1531.3,165,47,87.08,7,40,80,27.4
2408,8/4/2012,19,1,8,2012,382.5,41,12,78.98,17,10,70,27.2
2408,8/8/2012,7,1,8,2012,616.9,21,6,69.98,7,0,60,25.2
2408,8/8/2012,8,1,8,2012,656.2,29,8,69.08,7,0,60,25.1
2408,8/8/2012,9,1,8,2012,865.5,40,11,69.98,7,10,60,25.2
2408,8/8/2012,10,1,8,2012,966.5,57,16,69.98,7,10,60,25.4
2408,8/8/2012,11,1,8,2012,1031.5,66,19,69.98,7,10,60,25.6
2408,8/8/2012,12,1,8,2012,1190.3,82,24,69.98,45,20,60,26
2408,8/8/2012,13,1,8,2012,1103.6,88,25,71.96,141,20,70,26.5
2408,8/8/2012,14,1,8,2012,1160,97,28,78.98,141,20,70,26.9
2408,8/8/2012,15,1,8,2012,1267.2,115,33,80.96,30,30,80,27.1
2408,8/8/2012,16,1,8,2012,1255.9,115,33,84.02,30,30,80,27.4
2408,8/8/2012,17,1,8,2012,1239.1,113,32,84.92,30,30,80,27.5
2408,8/8/2012,18,1,8,2012,1255.1,113,32,84.92,30,30,80,27.5
2408,8/8/2012,19,1,8,2012,1272.5,114,33,86,30,30,80,27.4
2408,8/8/2012,20,1,8,2012,1306,119,34,84.92,30,30,80,27.3
2408,8/8/2012,21,1,8,2012,1230.2,113,32,86,30,30,80,27.1
2408,8/8/2012,22,1,8,2012,1248.4,113,32,86,30,30,80,27
2408,8/8/2012,23,1,8,2012,1096.9,94,27,82.94,62,20,80,26.8
2408,8/9/2012,0,1,8,2012,1016.3,82,24,80.96,62,20,80,26.7
2408,8/9/2012,1,1,8,2012,1002.6,79,23,78.08,141,20,70,26.5
2408,8/9/2012,2,1,8,2012,991.7,77,22,78.08,141,20,70,26.4
2408,8/9/2012,3,1,8,2012,1004.6,77,22,75.92,141,20,70,26.2
2408,8/9/2012,4,1,8,2012,981.6,75,22,75.02,141,20,70,26.1
2408,8/9/2012,6,1,8,2012,1047.5,80,23,73.04,141,20,70,25.7
2408,8/9/2012,7,1,8,2012,1103.5,89,26,73.04,141,20,70,25.6
2408,8/9/2012,8,1,8,2012,1109.5,88,25,71.96,141,20,70,25.5
2408,8/9/2012,9,1,8,2012,1118.4,89,26,71.06,141,20,70,25.6
2408,8/9/2012,10,1,8,2012,1615.2,143,41,69.98,11,40,60,25.8
2408,8/9/2012,11,1,8,2012,1974.6,201,58,71.06,14,50,70,26.2
2408,8/9/2012,12,1,8,2012,2673.1,263,76,73.04,78,70,70,26.6
2408,8/9/2012,13,1,8,2012,2665.3,265,76,77,78,70,70,27
2408,8/9/2012,14,1,8,2012,2646.8,264,76,80.06,73,70,80,27.4
2408,8/9/2012,15,1,8,2012,2672.1,264,76,82.04,73,70,80,27.9
2408,8/9/2012,16,1,8,2012,2644.5,264,76,84.92,73,70,80,28.1
2408,8/9/2012,17,1,8,2012,2569.7,257,74,86,73,70,80,28
2408,8/9/2012,18,1,8,2012,2230.7,225,65,86,63,60,80,27
2408,8/9/2012,19,1,8,2012,1612.6,159,46,87.98,7,40,80,27.4
2408,8/9/2012,20,1,8,2012,1081.1,93,27,87.08,62,20,80,27.2
2408,8/9/2012,21,1,8,2012,982.7,81,23,75.92,141,20,70,27
2408,8/9/2012,22,1,8,2012,1001.8,81,23,77,141,20,70,26.5
2408,8/9/2012,23,1,8,2012,986.2,81,23,75.02,141,20,70,26.3
2408,8/10/2012,0,1,8,2012,981.3,79,23,73.04,141,20,70,26.4
2408,8/10/2012,1,1,8,2012,980.1,77,22,73.94,141,20,70,26.3
2408,8/10/2012,2,1,8,2012,986.9,77,22,73.04,141,20,70,26.2
2408,8/10/2012,3,1,8,2012,992,77,22,75.02,141,20,70,26
2408,8/10/2012,4,1,8,2012,994.5,78,22,71.96,141,20,70,25.7
2408,8/10/2012,6,1,8,2012,1664.7,156,45,75.02,15,40,70,25.6
2408,8/10/2012,7,1,8,2012,2624.6,261,75,75.02,78,70,70,25.5
2408,8/10/2012,8,1,8,2012,2930.3,291,84,75.02,38,80,70,25.5
2408,8/10/2012,9,1,8,2012,2889.7,286,82,75.02,38,80,70,25.5
2408,8/10/2012,10,1,8,2012,2831,285,82,75.92,38,80,70,25.5
2408,8/10/2012,11,1,8,2012,2819.5,286,82,75.92,38,80,70,25.5
2408,8/10/2012,12,1,8,2012,2843.4,289,83,77,38,80,70,25.4
2408,8/10/2012,13,1,8,2012,2826.8,286,82,78.08,38,80,70,25.5
2408,8/10/2012,14,1,8,2012,2739,277,80,78.08,38,80,70,25.8
2408,8/10/2012,15,1,8,2012,2768.4,279,80,71.96,38,80,70,26.1
2408,8/10/2012,16,1,8,2012,2789.8,280,80,71.06,38,80,70,26.1
2408,8/10/2012,17,1,8,2012,2689.6,271,78,73.04,78,70,70,26.1
2408,8/10/2012,18,1,8,2012,2011.6,209,60,75.92,66,60,70,26.2
2408,8/10/2012,19,1,8,2012,1383.1,127,36,78.08,42,30,70,26.2
2408,8/10/2012,20,1,8,2012,974.7,82,24,78.98,141,20,70,26.1
2408,8/10/2012,21,1,8,2012,1032.1,82,24,80.06,62,20,80,26
2408,8/10/2012,22,1,8,2012,1025.2,85,24,80.06,62,20,80,25.9
2408,8/10/2012,23,1,8,2012,994.2,81,23,80.06,62,20,80,25.7
2408,8/11/2012,0,1,8,2012,983.8,79,23,78.08,141,20,70,25.6
2408,8/11/2012,1,1,8,2012,1070.7,86,25,78.08,141,20,70,25.4
2408,8/11/2012,2,1,8,2012,1010.6,80,23,75.92,141,20,70,25.3
2408,8/11/2012,3,1,8,2012,1035.9,83,24,75.02,141,20,70,25.1
2408,8/11/2012,4,1,8,2012,1034.8,83,24,75.02,141,20,70,25
2408,8/11/2012,6,1,8,2012,1085.4,88,25,75.02,141,20,70,24.8
2408,8/11/2012,7,1,8,2012,1066.9,87,25,75.02,141,20,70,24.6
2408,8/11/2012,8,1,8,2012,1065.1,87,25,73.94,141,20,70,24.6
2408,8/11/2012,9,1,8,2012,1056.6,86,25,73.94,141,20,70,24.6
2408,8/11/2012,10,1,8,2012,1260.9,107,31,73.04,42,30,70,24.7
2408,8/11/2012,11,1,8,2012,1977.2,183,53,73.94,14,50,70,24.9
2408,8/11/2012,12,1,8,2012,2343.1,226,65,75.92,66,60,70,25.1
2408,8/11/2012,13,1,8,2012,2783.7,266,76,78.08,78,70,70,25.5
2408,8/11/2012,14,1,8,2012,2915,277,80,78.98,38,80,70,25.9
2408,8/11/2012,15,1,8,2012,2921.1,278,80,80.96,38,80,80,26.2
2408,8/11/2012,16,1,8,2012,2963.6,284,82,82.94,38,80,80,26.4
2408,8/11/2012,17,1,8,2012,2895,280,80,82.94,38,80,80,26.5
2408,8/11/2012,18,1,8,2012,2558.7,249,72,84.92,73,70,80,26.6
2408,8/11/2012,19,1,8,2012,1642,155,45,84.02,7,40,80,26.4
2408,8/11/2012,20,1,8,2012,1102.7,89,26,82.94,62,20,80,26.4
2408,8/11/2012,21,1,8,2012,1095.8,84,24,82.94,62,20,80,26.2
2408,8/11/2012,22,1,8,2012,1166,86,25,80.96,62,20,80,26
2408,8/11/2012,23,1,8,2012,1203.6,91,26,75.02,141,20,70,25.9
2408,8/12/2012,0,1,8,2012,1199.9,90,26,75.02,141,20,70,25.7
2408,8/12/2012,1,1,8,2012,1172.7,92,26,71.06,141,20,70,25.5
2408,8/12/2012,2,1,8,2012,1180.9,91,26,71.06,141,20,70,25.4
2408,8/12/2012,3,1,8,2012,1176.5,91,26,71.96,141,20,70,25.2
2408,8/12/2012,4,1,8,2012,1184.6,91,26,71.96,141,20,70,25
2408,8/12/2012,6,1,8,2012,1191.6,92,26,71.96,141,20,70,24.8
2408,8/12/2012,7,1,8,2012,1189.2,92,26,71.96,141,20,70,24.7
2408,8/12/2012,8,1,8,2012,1137.7,88,25,71.96,141,20,70,24.7
2408,8/12/2012,9,1,8,2012,1096.9,84,24,69.98,45,20,60,24.8
2408,8/12/2012,10,1,8,2012,1108.4,83,24,69.08,45,20,60,25
2408,8/12/2012,11,1,8,2012,1094.6,82,24,66.92,45,20,60,25.2
2408,8/12/2012,12,1,8,2012,1091.3,83,24,69.98,45,20,60,25.6
2408,8/12/2012,13,1,8,2012,1071.4,85,24,71.96,141,20,70,26
2408,8/12/2012,14,1,8,2012,1072.9,83,24,73.94,141,20,70,26.5
2408,8/12/2012,15,1,8,2012,1071.7,83,24,75.92,141,20,70,26.8
2408,8/12/2012,16,1,8,2012,1218.1,98,28,78.98,141,20,70,27
2408,8/12/2012,17,1,8,2012,1112.1,88,25,80.96,62,20,80,27.2
2408,8/12/2012,18,1,8,2012,1081.7,82,24,80.96,62,20,80,27
2408,8/12/2012,19,1,8,2012,1098,84,24,82.04,62,20,80,26.8
2408,8/12/2012,20,1,8,2012,1101.6,84,24,82.04,62,20,80,26.6
2408,8/12/2012,21,1,8,2012,1109.4,84,24,82.04,62,20,80,26.4
2408,8/12/2012,22,1,8,2012,1107.4,84,24,82.04,62,20,80,26.2
2408,8/12/2012,23,1,8,2012,1112.6,84,24,80.96,62,20,80,26.1
2408,8/13/2012,0,1,8,2012,1117.9,83,24,78.08,141,20,70,26
2408,8/13/2012,1,1,8,2012,1094.8,84,24,75.92,141,20,70,25.7
2408,8/13/2012,2,1,8,2012,1098.1,86,25,73.94,141,20,70,25.5
2408,8/13/2012,3,1,8,2012,1145.1,86,25,71.06,141,20,70,25.3
2408,8/13/2012,4,1,8,2012,1167.9,89,26,69.98,45,20,60,25
2408,8/13/2012,6,1,8,2012,1750.6,158,45,68,11,40,60,24.7
2408,8/13/2012,7,1,8,2012,2112.8,199,57,68,2,50,60,24.5
2408,8/13/2012,8,1,8,2012,2474.9,238,68,66.02,14,60,60,24.5
2408,8/13/2012,9,1,8,2012,2617,250,72,64.94,28,70,60,24.6
2408,8/13/2012,10,1,8,2012,2609.7,250,72,64.04,28,70,60,24.8
2408,8/13/2012,11,1,8,2012,2617.5,250,72,64.94,28,70,60,25
2408,8/13/2012,12,1,8,2012,2613.5,250,72,69.08,28,70,60,25.4
2408,8/13/2012,13,1,8,2012,2612.8,250,72,71.06,78,70,70,25.8
2408,8/13/2012,14,1,8,2012,2625.2,250,72,75.02,78,70,70,26.1
2408,8/13/2012,15,1,8,2012,2630.9,250,72,77,78,70,70,26.4
2408,8/13/2012,16,1,8,2012,2621.1,250,72,78.98,78,70,70,26.7
2408,8/13/2012,17,1,8,2012,2574.9,250,72,80.96,73,70,80,26.9
2408,8/13/2012,18,1,8,2012,2491.6,241,69,80.96,63,60,80,27
2408,8/13/2012,19,1,8,2012,2506.2,239,69,82.04,63,60,80,26.8
2408,8/13/2012,20,1,8,2012,2358.8,227,65,82.94,63,60,80,26.6
2408,8/13/2012,21,1,8,2012,1415.2,128,37,82.94,30,30,80,26.4
2408,8/13/2012,22,1,8,2012,1114.1,86,25,82.94,62,20,80,26.2
2408,8/13/2012,23,1,8,2012,1113.2,85,24,82.04,62,20,80,26
2408,8/14/2012,0,1,8,2012,1114.1,85,24,80.06,62,20,80,25.8
2408,8/14/2012,1,1,8,2012,1116.2,84,24,73.94,141,20,70,25.6
2408,8/14/2012,2,1,8,2012,1118.2,85,24,71.96,141,20,70,25.4
2408,8/14/2012,3,1,8,2012,1096.6,84,24,69.08,45,20,60,25.2
2408,8/14/2012,4,1,8,2012,1089,85,24,69.98,45,20,60,25
2408,8/14/2012,6,1,8,2012,1588.1,137,39,66.92,14,30,60,24.7
2408,8/14/2012,7,1,8,2012,1617.3,145,42,66.92,11,40,60,24.5
2408,8/14/2012,8,1,8,2012,1615.3,145,42,66.02,11,40,60,24.5
2408,8/14/2012,9,1,8,2012,1653.7,147,42,66.92,11,40,60,24.5
2408,8/14/2012,10,1,8,2012,2344.1,221,64,66.92,14,60,60,24.5
2408,8/14/2012,11,1,8,2012,2621.8,250,72,68,28,70,60,24.4
2408,8/14/2012,12,1,8,2012,2631.2,250,72,69.08,28,70,60,24.4
2408,8/14/2012,13,1,8,2012,2628.3,250,72,71.06,78,70,70,24.4
2408,8/14/2012,14,1,8,2012,2668.5,250,72,71.96,78,70,70,24.6
2408,8/14/2012,15,1,8,2012,2658.9,249,72,69.08,28,70,60,24.6
2408,8/14/2012,16,1,8,2012,2675.8,250,72,69.98,28,70,60,24.9
2408,8/14/2012,17,1,8,2012,2686.5,250,72,71.06,78,70,70,24.8
2408,8/14/2012,18,1,8,2012,2709.2,250,72,73.04,78,70,70,24.9
2408,8/14/2012,19,1,8,2012,2695.6,250,72,73.94,78,70,70,24.8
2408,8/14/2012,20,1,8,2012,2606.5,243,70,77,78,70,70,24.8
2408,8/14/2012,21,1,8,2012,1804.7,159,46,77,15,40,70,24.6
2408,8/14/2012,22,1,8,2012,1129.3,85,24,75.92,141,20,70,24.5
2408,10/28/2012,8,1,10,2012,666.8,21,6,57.92,1,0,50,12.7
2408,10/28/2012,9,1,10,2012,689.1,46,13,57.02,9,10,50,12.6
2408,10/28/2012,10,1,10,2012,747.8,46,13,57.02,9,10,50,12.6
2408,10/28/2012,11,1,10,2012,831.7,56,16,57.02,9,10,50,12.5
2408,10/28/2012,12,1,10,2012,881.9,63,18,55.94,9,10,50,12.5
2408,10/28/2012,13,1,10,2012,883.1,64,18,55.94,9,10,50,12.5
2408,10/28/2012,14,1,10,2012,881.2,64,18,55.94,9,10,50,12.5
2408,10/28/2012,15,1,10,2012,883.1,65,19,55.94,9,10,50,12.5
2408,10/28/2012,16,1,10,2012,890,63,18,57.02,9,10,50,12.5
2408,10/28/2012,17,1,10,2012,990.3,67,19,57.02,9,10,50,12.5
2408,10/28/2012,18,1,10,2012,989.6,71,20,57.92,33,20,50,12.5
2408,10/28/2012,19,1,10,2012,999.7,71,20,57.92,33,20,50,12.5
2408,10/28/2012,20,1,10,2012,1105,79,23,57.02,33,20,50,12.5
2408,10/28/2012,21,1,10,2012,1113.4,83,24,57.02,33,20,50,12.5
2408,10/28/2012,22,1,10,2012,1116.3,84,24,55.94,33,20,50,12.4
2408,10/28/2012,23,1,10,2012,1102.6,84,24,55.94,33,20,50,12.4
2408,10/29/2012,0,1,10,2012,1093.6,84,24,55.04,33,20,50,12.4
2408,10/29/2012,1,1,10,2012,1095.3,84,24,55.94,33,20,50,12.4
2408,10/29/2012,2,1,10,2012,1109.4,85,24,57.02,33,20,50,12.4
2408,10/29/2012,3,1,10,2012,1099.4,85,24,57.02,33,20,50,12.4
2408,10/29/2012,4,1,10,2012,1077.9,83,24,57.02,33,20,50,12.3
2408,10/29/2012,6,1,10,2012,1076.3,83,24,55.04,33,20,50,12.3
2408,10/29/2012,7,1,10,2012,1068.8,83,24,55.04,33,20,50,12.3
2408,10/29/2012,8,1,10,2012,1182.5,92,26,53.96,33,20,50,12.3
2408,10/29/2012,9,1,10,2012,1696.3,146,42,53.96,4,40,50,12.2
2408,10/29/2012,10,1,10,2012,1288.6,108,31,55.04,3,30,50,12.2
2408,10/29/2012,11,1,10,2012,1062.6,86,25,55.04,33,20,50,12.2
2408,10/29/2012,12,1,10,2012,1073,84,24,53.06,33,20,50,12.2
2408,10/29/2012,13,1,10,2012,1068.8,85,24,53.06,33,20,50,12.2
2408,10/29/2012,14,1,10,2012,1075.4,84,24,53.06,33,20,50,12.2
2408,10/29/2012,15,1,10,2012,1073.7,84,24,53.06,33,20,50,12.3
2408,10/29/2012,16,1,10,2012,1062.2,84,24,53.96,33,20,50,12.3
2408,10/29/2012,17,1,10,2012,1068.1,84,24,55.04,33,20,50,12.3
2408,10/29/2012,18,1,10,2012,1078.6,84,24,55.94,33,20,50,12.3
2408,10/29/2012,19,1,10,2012,1226,96,28,57.02,33,20,50,12.4
2408,10/29/2012,20,1,10,2012,1132.3,88,25,59,33,20,50,12.4
2408,10/29/2012,21,1,10,2012,1080,83,24,60.08,45,20,60,12.4
2408,10/29/2012,22,1,10,2012,1082.6,84,24,60.8,45,20,60,12.4
2408,10/29/2012,23,1,10,2012,1070.4,84,24,62.06,45,20,60,12.3
2408,10/30/2012,0,1,10,2012,1159.8,92,26,59,33,20,50,12.3
2408,10/30/2012,1,1,10,2012,1034.5,81,23,55.4,33,20,50,12.2
2408,10/31/2012,6,1,10,2012,2039.5,179,51,42.8,3,50,40,11.2
2408,10/31/2012,7,1,10,2012,2003.6,176,51,41,3,50,40,11.2
2408,10/31/2012,8,1,10,2012,1993,175,50,41,3,50,40,11.1
2408,10/31/2012,9,1,10,2012,2436.4,219,63,39.92,1,60,30,11.1
2408,10/31/2012,10,1,10,2012,2628.7,240,69,41,14,60,40,11.1
2408,10/31/2012,11,1,10,2012,2637.6,241,69,41,14,60,40,11.1
2408,10/31/2012,12,1,10,2012,2618,242,70,42.08,6,70,40,11.2
2408,10/31/2012,13,1,10,2012,2818.7,259,74,42.08,6,70,40,11.2
2408,10/31/2012,14,1,10,2012,2878.2,264,76,44.06,6,70,40,11.2
2408,10/31/2012,15,1,10,2012,2867,264,76,46.94,6,70,40,11.1
2408,10/31/2012,16,1,10,2012,2667.9,248,71,48.02,6,70,40,11.1
2408,10/31/2012,17,1,10,2012,2392.4,220,63,46.94,14,60,40,11.1
2408,10/31/2012,18,1,10,2012,2366.2,217,62,48.02,14,60,40,11
2408,10/31/2012,19,1,10,2012,2379.6,217,62,48.02,14,60,40,11
2408,10/31/2012,20,1,10,2012,2376.4,217,62,48.02,14,60,40,10.9
2408,10/31/2012,21,1,10,2012,2385.6,217,62,46.94,14,60,40,10.9
2408,10/31/2012,22,1,10,2012,2410.8,218,63,46.94,14,60,40,10.8
2408,10/31/2012,23,1,10,2012,2312.8,211,61,46.04,14,60,40,10.8
2408,11/1/2012,0,1,11,2012,2316.3,210,60,46.04,14,60,40,10.7
2408,11/1/2012,1,1,11,2012,2332.4,210,60,44.96,14,60,40,10.6
2408,11/1/2012,2,1,11,2012,2316.2,209,60,44.06,14,60,40,10.5
2408,11/1/2012,3,1,11,2012,2304.9,210,60,42.98,14,60,40,10.5
2408,11/1/2012,4,1,11,2012,2295.1,209,60,42.08,14,60,40,10.4
2408,11/1/2012,6,1,11,2012,2934.3,272,78,42.08,6,70,40,10.2
2408,11/1/2012,7,1,11,2012,2716.2,252,72,39.92,1,70,30,10.2
2408,11/1/2012,8,1,11,2012,1853.5,172,49,39.02,3,40,30,10.1
2408,11/1/2012,9,1,11,2012,1939.3,174,50,39.02,2,50,30,10.1
2408,11/1/2012,10,1,11,2012,1737.8,154,44,39.92,3,40,30,10.2
2408,11/1/2012,11,1,11,2012,1531.5,134,39,39.92,5,30,30,10.2
2408,11/1/2012,12,1,11,2012,1050.2,78,22,39.02,65,20,30,10.2
2408,11/1/2012,13,1,11,2012,1075.5,80,23,42.98,44,20,40,10.3
2408,11/1/2012,14,1,11,2012,1077.2,78,22,46.04,44,20,40,10.3
2408,11/1/2012,15,1,11,2012,1078.9,78,22,48.02,44,20,40,10.3
2408,11/1/2012,16,1,11,2012,1072.7,78,22,50,33,20,50,10.3
2408,11/1/2012,17,1,11,2012,1107.8,82,24,50,33,20,50,10.3
2408,11/1/2012,18,1,11,2012,1245.9,95,27,50,33,20,50,10.3
2408,11/1/2012,19,1,11,2012,1082.6,79,23,50,33,20,50,10.3
2408,11/1/2012,20,1,11,2012,1095.7,80,23,48.92,44,20,40,10.2
2408,11/1/2012,21,1,11,2012,1098.8,80,23,48.92,44,20,40,10.1
2408,11/1/2012,22,1,11,2012,1083.1,80,23,48.02,44,20,40,10.1
2408,11/1/2012,23,1,11,2012,1085.1,80,23,48.02,44,20,40,10
2408,11/2/2012,0,1,11,2012,1088.6,79,23,46.94,44,20,40,10
2408,11/2/2012,1,1,11,2012,1090,77,22,46.94,44,20,40,9.9
2408,11/2/2012,2,1,11,2012,1088.9,80,23,46.94,44,20,40,9.8
2408,11/2/2012,3,1,11,2012,1079.7,81,23,46.94,44,20,40,9.8
2408,11/2/2012,4,1,11,2012,1081.8,81,23,46.94,44,20,40,9.7
2408,11/2/2012,6,1,11,2012,1114.9,84,24,46.94,44,20,40,9.8
2408,11/2/2012,7,1,11,2012,1136,86,25,46.94,44,20,40,9.7
2408,11/2/2012,8,1,11,2012,1140,85,24,46.94,44,20,40,9.7
2408,11/2/2012,9,1,11,2012,1340.4,105,30,46.04,4,30,40,9.7
2408,11/2/2012,10,1,11,2012,1402.4,113,32,46.04,4,30,40,9.7
2408,11/2/2012,12,1,11,2012,1094.5,84,24,44.06,44,20,40,9.7
2408,11/2/2012,13,1,11,2012,1059.9,79,23,44.06,44,20,40,9.8
2408,11/2/2012,14,1,11,2012,1050.1,79,23,44.96,44,20,40,9.8
2408,11/2/2012,15,1,11,2012,1045,78,22,46.04,44,20,40,9.9
2408,11/2/2012,16,1,11,2012,1045.3,78,22,48.02,44,20,40,9.9
2408,11/2/2012,17,1,11,2012,1180.2,91,26,48.92,44,20,40,9.8
2408,11/2/2012,18,1,11,2012,1433.8,121,35,50,3,30,50,9.8
2408,11/2/2012,19,1,11,2012,1294.7,106,30,48.92,4,30,40,9.8
2408,11/2/2012,20,1,11,2012,1072,85,24,46.04,44,20,40,9.7
2408,11/2/2012,21,1,11,2012,1016.9,78,22,48.02,44,20,40,9.7
2408,11/2/2012,22,1,11,2012,460.4,41,12,44.96,5,10,40,9.7
2408,11/18/2012,23,1,11,2012,704.2,19,5,44.06,3,0,40,5.9
2408,11/19/2012,0,1,11,2012,765.3,44,13,42.08,5,10,40,5.9
2408,11/19/2012,1,1,11,2012,855.2,55,16,41,5,10,40,5.9
2408,11/19/2012,2,1,11,2012,901.1,60,17,39.92,9,10,30,5.8
2408,11/19/2012,3,1,11,2012,903.4,63,18,41,5,10,40,5.8
2408,11/19/2012,4,1,11,2012,941.4,66,19,42.08,5,10,40,5.8
2408,11/19/2012,6,1,11,2012,1082.1,83,24,41,44,20,40,5.7
2408,11/19/2012,7,1,11,2012,1150.1,91,26,39.92,65,20,30,5.6
2408,11/19/2012,8,1,11,2012,1035.3,81,23,39.02,65,20,30,5.5
2408,11/19/2012,9,1,11,2012,1025.6,78,22,39.02,65,20,30,5.5
2408,11/19/2012,10,1,11,2012,1051.9,79,23,37.94,65,20,30,5.5
2408,11/19/2012,11,1,11,2012,1081.7,79,23,37.04,65,20,30,5.5
2408,11/19/2012,12,1,11,2012,1079.1,79,23,35.96,65,20,30,5.6
2408,11/19/2012,13,1,11,2012,1069.7,80,23,35.96,65,20,30,5.7
2408,11/19/2012,14,1,11,2012,1078.1,80,23,39.02,65,20,30,5.8
2408,11/19/2012,15,1,11,2012,1074.8,80,23,42.98,44,20,40,5.9
2408,11/19/2012,16,1,11,2012,1074.5,79,23,44.96,44,20,40,5.9
2408,11/19/2012,17,1,11,2012,1253.9,99,28,48.02,44,20,40,5.9
2408,11/19/2012,18,1,11,2012,1042.6,78,22,50,33,20,50,5.8
2408,11/19/2012,19,1,11,2012,1059.7,79,23,50,33,20,50,5.8
2408,11/19/2012,20,1,11,2012,1060.2,79,23,50,33,20,50,5.8
2408,11/19/2012,21,1,11,2012,1070.8,79,23,48.92,44,20,40,5.8
2408,11/19/2012,22,1,11,2012,1077.6,79,23,48.02,44,20,40,5.8
2408,11/19/2012,23,1,11,2012,1071.7,79,23,46.94,44,20,40,5.8
2408,11/20/2012,0,1,11,2012,1069.3,79,23,46.94,44,20,40,5.8
2408,11/20/2012,1,1,11,2012,1069.9,79,23,46.94,44,20,40,5.8
2408,11/20/2012,2,1,11,2012,1074.7,79,23,46.04,44,20,40,5.9
2408,11/20/2012,3,1,11,2012,1072.1,79,23,46.04,44,20,40,5.9
2408,11/20/2012,4,1,11,2012,1074.6,79,23,46.04,44,20,40,5.9
2408,11/20/2012,6,1,11,2012,1109.1,82,24,46.04,44,20,40,5.8
2408,11/20/2012,7,1,11,2012,1265.5,102,29,42.98,44,20,40,5.7
2408,11/20/2012,8,1,11,2012,1143.7,85,24,39.02,65,20,30,5.6
2408,11/20/2012,9,1,11,2012,1366.2,114,33,37.94,5,30,30,5.6
2408,11/20/2012,13,1,11,2012,1082.8,80,23,37.94,65,20,30,5.9
2408,11/20/2012,14,1,11,2012,1054.9,79,23,42.08,44,20,40,6
2408,11/20/2012,15,1,11,2012,1076.3,80,23,46.04,44,20,40,6
2408,11/20/2012,16,1,11,2012,1060.4,79,23,48.92,44,20,40,5.9
2408,11/20/2012,17,1,11,2012,1479,118,34,50,3,30,50,5.8
2408,11/20/2012,18,1,11,2012,1820.5,163,47,50,4,40,50,5.8
2408,11/20/2012,19,1,11,2012,1845.8,164,47,51.08,4,40,50,5.7
2408,11/20/2012,20,1,11,2012,1553.3,138,40,50,4,40,50,5.6
2408,11/20/2012,21,1,11,2012,1063.3,81,23,48.92,44,20,40,5.6
2408,11/20/2012,22,1,11,2012,1058.7,80,23,46.94,44,20,40,5.5
2408,11/20/2012,23,1,11,2012,1062.1,80,23,46.94,44,20,40,5.5
2408,11/21/2012,0,1,11,2012,948.3,75,22,46.04,44,20,40,5.4
2408,11/21/2012,1,1,11,2012,268.8,32,9,44.06,3,0,40,5.3
2408,12/29/2012,1,1,12,2012,703.3,28,8,30.02,1,0,30,2.1
2408,12/29/2012,2,1,12,2012,812.9,41,12,30.02,9,10,30,2
2408,12/29/2012,3,1,12,2012,858.8,47,14,28.94,2,10,20,2
2408,12/29/2012,4,1,12,2012,951.5,59,17,28.04,2,10,20,1.9
2408,12/29/2012,6,1,12,2012,1081.1,76,22,26.96,15,20,20,1.8
2408,12/29/2012,7,1,12,2012,1114.5,82,24,28.94,15,20,20,1.8
2408,12/29/2012,8,1,12,2012,1116.6,83,24,28.94,15,20,20,1.8
2408,12/29/2012,9,1,12,2012,1116.9,83,24,28.94,15,20,20,1.8
2408,12/29/2012,10,1,12,2012,1113.9,83,24,28.94,15,20,20,1.8
2408,12/29/2012,11,1,12,2012,1104.8,83,24,28.94,15,20,20,1.8
2408,12/29/2012,12,1,12,2012,1107.1,83,24,30.02,65,20,30,1.8
2408,12/29/2012,13,1,12,2012,1103.7,83,24,30.02,65,20,30,1.8
2408,12/29/2012,14,1,12,2012,1103.4,84,24,30.92,65,20,30,1.7
2408,12/29/2012,15,1,12,2012,1094.2,84,24,32,65,20,30,1.7
2408,12/29/2012,16,1,12,2012,1094.4,84,24,32,65,20,30,1.7
2408,12/29/2012,17,1,12,2012,1095.6,84,24,30.92,65,20,30,1.7
2408,12/29/2012,18,1,12,2012,1103.1,84,24,32,65,20,30,1.7
2408,12/29/2012,19,1,12,2012,1110.6,83,24,32,65,20,30,1.7
2408,12/29/2012,20,1,12,2012,1105.6,84,24,32,65,20,30,1.7
2408,12/29/2012,21,1,12,2012,1105.6,83,24,32,65,20,30,1.6
2408,12/29/2012,22,1,12,2012,1106.7,82,24,32,65,20,30,1.6
2408,12/29/2012,23,1,12,2012,1102.2,83,24,32,65,20,30,1.6
2408,12/30/2012,0,1,12,2012,1108.7,83,24,32,65,20,30,1.6
2408,12/30/2012,1,1,12,2012,1098,83,24,30.92,65,20,30,1.5
2408,12/30/2012,2,1,12,2012,1088,84,24,30.02,65,20,30,1.5
2408,12/30/2012,3,1,12,2012,1068.1,85,24,30.02,65,20,30,1.4
2408,12/30/2012,4,1,12,2012,1021.8,89,26,32,65,20,30,1.4
2408,12/30/2012,5,1,12,2012,969.9,83,24,32,65,20,30,1.4
2408,12/30/2012,6,1,12,2012,968.8,85,24,30.92,65,20,30,1.4
2408,12/30/2012,7,1,12,2012,981.7,89,26,32,65,20,30,1.3
2408,12/30/2012,8,1,12,2012,965,85,24,32,65,20,30,1.3
2408,12/30/2012,9,1,12,2012,979,87,25,32,65,20,30,1.2
2408,12/30/2012,10,1,12,2012,1034.9,93,27,32,65,20,30,1.3
2408,12/30/2012,11,1,12,2012,939.1,83,24,30.02,65,20,30,1.4
2408,12/30/2012,12,1,12,2012,913,81,23,28.94,15,20,20,1.4
2408,12/30/2012,13,1,12,2012,914.4,80,23,30.02,65,20,30,1.6
2408,12/30/2012,14,1,12,2012,915.8,81,23,30.92,65,20,30,1.6
2408,12/30/2012,15,1,12,2012,922.8,80,23,32,65,20,30,1.6
2408,12/30/2012,16,1,12,2012,944.9,82,24,33.08,65,20,30,1.7
2408,12/30/2012,17,1,12,2012,945.2,84,24,35.06,65,20,30,1.6
2408,12/30/2012,18,1,12,2012,950.1,84,24,35.96,65,20,30,1.6
2408,12/30/2012,19,1,12,2012,947.5,84,24,35.96,65,20,30,1.5
2408,12/30/2012,20,1,12,2012,976.4,87,25,35.96,65,20,30,1.4
2408,12/30/2012,21,1,12,2012,992.4,87,25,35.96,65,20,30,1.3
2408,12/30/2012,22,1,12,2012,966.2,86,25,33.98,65,20,30,1.3
2408,12/30/2012,23,1,12,2012,952.3,83,24,33.98,65,20,30,1.3
2408,12/31/2012,0,1,12,2012,954.2,83,24,32,65,20,30,1.3
2408,12/31/2012,1,1,12,2012,951.5,83,24,32,65,20,30,1.3
2408,12/31/2012,2,1,12,2012,996.1,87,25,32,65,20,30,1.2
2408,12/31/2012,3,1,12,2012,992.9,90,26,30.92,65,20,30,1.2
2408,12/31/2012,4,1,12,2012,966,87,25,30.02,65,20,30,1.2
2408,12/31/2012,6,1,12,2012,974.6,88,25,26.96,15,20,20,1
2408,12/31/2012,7,1,12,2012,981.9,88,25,28.94,15,20,20,1
2408,12/31/2012,8,1,12,2012,961,86,25,30.02,65,20,30,0.9
2408,12/31/2012,9,1,12,2012,958.7,86,25,30.02,65,20,30,0.9
2408,12/31/2012,10,1,12,2012,954.4,86,25,28.94,15,20,20,0.9
2408,12/31/2012,11,1,12,2012,943.2,84,24,28.04,15,20,20,1
2408,12/31/2012,12,1,12,2012,959.4,84,24,28.94,15,20,20,1.1
2408,12/31/2012,13,1,12,2012,958.1,85,24,28.94,15,20,20,1.2
2408,12/31/2012,14,1,12,2012,969.1,87,25,28.94,15,20,20,1.3
2408,12/31/2012,15,1,12,2012,969.2,87,25,30.02,65,20,30,1.3
2408,12/31/2012,16,1,12,2012,968.6,86,25,32,65,20,30,1.3
2408,12/31/2012,17,1,12,2012,972.3,87,25,33.98,65,20,30,1.3
2408,12/31/2012,18,1,12,2012,970.6,87,25,35.06,65,20,30,1.3
2408,12/31/2012,19,1,12,2012,972.3,87,25,35.06,65,20,30,1.4
2408,12/31/2012,20,1,12,2012,970.2,86,25,35.96,65,20,30,1.4
2408,12/31/2012,21,1,12,2012,969.1,86,25,37.04,65,20,30,1.4
2408,12/31/2012,22,1,12,2012,962.3,87,25,37.04,65,20,30,1.4
2408,12/31/2012,23,1,12,2012,980.3,86,25,35.96,65,20,30,1.4
2408,10/1/2007,12,2,10,2007,991.9,63,18,57.02,4,10,50,20.4
2408,10/1/2007,13,2,10,2007,1115,87,25,60.98,83,20,60,20.6
2408,10/1/2007,14,2,10,2007,1415.5,122,35,68,222,30,60,20.8
2408,10/1/2007,15,2,10,2007,1992.4,188,54,68,60,50,60,21.1
2408,10/1/2007,16,2,10,2007,2119.3,206,59,69.08,60,50,60,21.3
2408,10/1/2007,17,2,10,2007,2348,226,65,71.06,97,60,70,21.4
2408,10/1/2007,18,2,10,2007,2467.5,242,70,71.96,177,70,70,21.4
2408,10/1/2007,19,2,10,2007,2466.5,245,71,71.06,177,70,70,21.2
2408,10/1/2007,20,2,10,2007,2378.1,236,68,71.96,97,60,70,21.1
2408,10/1/2007,21,2,10,2007,2366.1,236,68,69.98,86,60,60,21
2408,10/1/2007,22,2,10,2007,2304.8,229,66,66.92,86,60,60,20.8
2408,10/1/2007,23,2,10,2007,1588.7,157,45,64.04,116,40,60,20.7
2408,10/2/2007,0,2,10,2007,1718.9,165,48,51.8,90,40,50,20.5
2408,10/2/2007,1,2,10,2007,1413.1,137,39,59,121,30,50,20.4
2408,10/2/2007,2,2,10,2007,1282.5,119,34,57.02,121,30,50,20.2
2408,10/2/2007,3,2,10,2007,1241.3,115,33,55.94,121,30,50,20.2
2408,10/2/2007,4,2,10,2007,1392.9,128,37,53.96,121,30,50,20.1
2408,10/2/2007,6,2,10,2007,2460.4,242,70,53.96,47,70,50,19.8
2408,10/2/2007,7,2,10,2007,2537.3,252,73,53.06,47,70,50,19.7
2408,10/2/2007,8,2,10,2007,2552.6,253,73,55.04,47,70,50,19.5
2408,10/2/2007,9,2,10,2007,2578.4,257,74,53.06,47,70,50,19.4
2408,10/2/2007,10,2,10,2007,2625.4,268,77,53.96,47,70,50,19.5
2408,10/2/2007,11,2,10,2007,2659.8,275,79,55.04,47,70,50,19.8
2408,10/2/2007,12,2,10,2007,2687.9,281,81,55.94,58,80,50,20.1
2408,10/2/2007,13,2,10,2007,2708.4,286,82,62.06,290,80,60,20.3
2408,10/2/2007,14,2,10,2007,2708.6,286,82,66.92,290,80,60,20.5
2408,10/2/2007,15,2,10,2007,2729.1,288,83,69.98,290,80,60,20.7
2408,10/2/2007,16,2,10,2007,2759.6,298,86,73.04,363,80,70,21
2408,10/2/2007,17,2,10,2007,2790.7,300,86,73.94,363,80,70,21.3
2408,10/2/2007,18,2,10,2007,2774.9,299,86,75.02,363,80,70,21.4
2408,10/2/2007,19,2,10,2007,2781.4,299,86,75.02,363,80,70,21.3
2408,10/2/2007,20,2,10,2007,2764.3,297,86,75.92,363,80,70,21.3
2408,10/2/2007,21,2,10,2007,2744.5,294,85,73.94,363,80,70,21.2
2408,10/2/2007,22,2,10,2007,2673.5,285,82,71.96,363,80,70,21
2408,10/2/2007,23,2,10,2007,1855.7,183,53,69.98,60,50,60,20.9
2408,10/3/2007,0,2,10,2007,1256.2,119,34,69.08,222,30,60,20.8
2408,10/3/2007,1,2,10,2007,1219.7,112,32,66.92,222,30,60,20.8
2408,10/3/2007,2,2,10,2007,1232.6,113,33,64.94,222,30,60,20.7
2408,10/3/2007,3,2,10,2007,1258.6,114,33,64.04,222,30,60,20.6
2408,10/3/2007,4,2,10,2007,1620.4,150,43,64.04,116,40,60,20.6
2408,10/3/2007,6,2,10,2007,2747,286,82,64.94,290,80,60,20.5
2408,10/3/2007,7,2,10,2007,2645.1,272,78,64.94,193,70,60,20.4
2408,10/3/2007,8,2,10,2007,2460.7,238,69,66.02,86,60,60,20.3
2408,10/3/2007,9,2,10,2007,2460.4,242,70,66.02,193,70,60,20.3
2408,10/3/2007,10,2,10,2007,2650.3,269,78,66.02,193,70,60,20.3
2408,10/3/2007,11,2,10,2007,2720.2,287,83,66.02,290,80,60,20.3
2408,10/3/2007,12,2,10,2007,2720.2,288,83,66.92,290,80,60,20.4
2408,10/3/2007,13,2,10,2007,2728.6,287,83,68,290,80,60,20.7
2408,10/3/2007,14,2,10,2007,2728.6,287,83,68,290,80,60,21.1
2408,10/3/2007,15,2,10,2007,2715.7,288,83,69.98,290,80,60,21.4
2408,10/3/2007,16,2,10,2007,2719.1,288,83,71.06,363,80,70,21.5
2408,10/3/2007,17,2,10,2007,2731,287,83,75.02,363,80,70,21.6
2408,10/3/2007,18,2,10,2007,2780.9,298,86,78.08,363,80,70,21.8
2408,10/3/2007,19,2,10,2007,2829.5,307,88,80.96,290,80,80,21.9
2408,10/3/2007,20,2,10,2007,2821,307,88,80.96,290,80,80,21.9
2408,10/3/2007,21,2,10,2007,2830.1,307,88,82.04,290,80,80,21.9
2408,10/3/2007,22,2,10,2007,2722.2,288,83,80.06,290,80,80,21.8
2408,10/3/2007,23,2,10,2007,2330.1,236,68,78.08,97,60,70,21.7
2408,10/4/2007,0,2,10,2007,1652.9,162,47,73.94,92,40,70,21.6
2408,10/4/2007,1,2,10,2007,1237.3,116,33,71.96,128,30,70,21.5
2408,10/4/2007,2,2,10,2007,1186.9,110,32,69.98,222,30,60,21.4
2408,10/4/2007,3,2,10,2007,1162.5,110,32,69.08,222,30,60,21.3
2408,10/4/2007,4,2,10,2007,1261.1,117,34,68,222,30,60,21.2
2408,10/4/2007,6,2,10,2007,1588.7,148,43,68,116,40,60,21.1
2408,10/4/2007,7,2,10,2007,2261.4,223,64,66.92,86,60,60,21.1
2408,10/4/2007,9,2,10,2007,2186.7,270,78,68,193,70,60,21
2408,10/4/2007,10,2,10,2007,2477.7,281,81,68,290,80,60,21.1
2408,10/4/2007,12,2,10,2007,2344.5,278,80,69.08,290,80,60,21.5
2408,10/4/2007,13,2,10,2007,2478.7,305,88,69.98,290,80,60,21.9
2408,10/4/2007,14,2,10,2007,2176.4,306,88,71.96,363,80,70,22.2
2408,10/4/2007,16,2,10,2007,2302.4,305,88,78.98,363,80,70,22.6
2408,10/4/2007,19,2,10,2007,2784.2,304,88,84.02,290,80,80,22.9
2408,10/4/2007,20,2,10,2007,2343.1,266,77,84.02,111,70,80,22.9
2408,10/4/2007,21,2,10,2007,2630.1,278,80,82.94,290,80,80,22.8
2408,10/4/2007,22,2,10,2007,2682.9,283,82,82.04,290,80,80,22.7
2408,10/4/2007,23,2,10,2007,2568.8,264,76,78.98,177,70,70,22.6
2408,10/5/2007,0,2,10,2007,1780.4,166,48,75.02,92,40,70,22.5
2408,10/5/2007,1,2,10,2007,1591.7,152,44,73.94,92,40,70,22.4
2408,10/5/2007,2,2,10,2007,1263.9,119,34,71.96,128,30,70,22.2
2408,10/5/2007,3,2,10,2007,1203.3,111,32,69.98,222,30,60,22.1
2408,10/5/2007,4,2,10,2007,2201.2,213,61,69.08,86,60,60,22.1
2408,10/5/2007,6,2,10,2007,2647.3,306,88,68,290,80,60,21.9
2408,10/5/2007,7,2,10,2007,2757.6,301,87,66.92,290,80,60,21.8
2408,10/5/2007,9,2,10,2007,2506,275,79,66.92,193,70,60,21.7
2408,10/5/2007,12,2,10,2007,2828.6,302,87,66.92,290,80,60,21.7
2408,10/5/2007,13,2,10,2007,2823.2,306,88,66.92,290,80,60,22
2408,10/5/2007,14,2,10,2007,2822,307,88,66.92,290,80,60,22.1
2408,10/5/2007,15,2,10,2007,2825.1,307,88,69.8,290,80,60,22.2
2408,10/5/2007,16,2,10,2007,2824,307,88,69.98,290,80,60,22.5
2408,10/5/2007,17,2,10,2007,2683.3,282,81,71.96,363,80,70,22.5
2408,10/5/2007,18,2,10,2007,2766.4,295,85,75.92,363,80,70,22.5
2408,10/5/2007,19,2,10,2007,2719.5,287,83,78.08,363,80,70,22.4
2408,10/5/2007,20,2,10,2007,2543.2,259,75,80.06,111,70,80,22.4
2408,10/5/2007,21,2,10,2007,2548.9,252,73,78.98,177,70,70,22.3
2408,10/5/2007,22,2,10,2007,2627.2,271,78,78.08,177,70,70,22.1
2408,10/5/2007,23,2,10,2007,2250.4,227,65,73.94,97,60,70,22
2408,10/6/2007,0,2,10,2007,1737.6,172,50,71.06,45,50,70,21.9
2408,10/6/2007,1,2,10,2007,1738.3,172,50,68,60,50,60,21.7
2408,10/6/2007,2,2,10,2007,1331.5,130,37,68,222,30,60,21.6
2408,10/6/2007,3,2,10,2007,1292.3,124,36,64.04,222,30,60,21.4
2408,10/6/2007,4,2,10,2007,1322.7,125,36,62.6,222,30,60,21.3
2408,10/6/2007,6,2,10,2007,2321.2,226,65,62.06,86,60,60,21.2
2408,10/6/2007,7,2,10,2007,2662.5,280,81,62.06,290,80,60,21.1
2408,10/6/2007,8,2,10,2007,2648.4,272,78,60.08,193,70,60,21.1
2408,10/6/2007,9,2,10,2007,2780.1,296,85,60.08,290,80,60,21.1
2408,10/6/2007,10,2,10,2007,2598.4,269,78,60.98,193,70,60,21.1
2408,10/6/2007,11,2,10,2007,2754.4,299,86,60.98,290,80,60,21.2
2408,10/6/2007,12,2,10,2007,2799.4,308,89,62.06,290,80,60,21.6
2408,10/6/2007,13,2,10,2007,2732.7,297,86,62.06,290,80,60,22
2408,10/6/2007,14,2,10,2007,2773.6,306,88,64.94,290,80,60,22.1
2408,10/6/2007,15,2,10,2007,2782.9,308,89,68,290,80,60,22.5
2408,10/6/2007,16,2,10,2007,2790.6,308,89,75.92,363,80,70,22.8
2408,10/6/2007,17,2,10,2007,2793.5,308,89,80.06,290,80,80,22.9
2408,10/6/2007,18,2,10,2007,2778.6,308,89,80.96,290,80,80,22.9
2408,10/6/2007,19,2,10,2007,2786.5,308,89,82.04,290,80,80,22.9
2408,10/6/2007,20,2,10,2007,2800.6,308,89,82.94,290,80,80,23
2408,10/6/2007,21,2,10,2007,2774.2,304,88,82.04,290,80,80,23
2408,10/6/2007,22,2,10,2007,2793.2,307,88,80.06,290,80,80,22.9
2408,10/6/2007,23,2,10,2007,2292.8,240,69,75.92,97,60,70,22.7
2408,10/7/2007,0,2,10,2007,1704,177,51,73.94,45,50,70,22.6
2408,10/7/2007,1,2,10,2007,1388.3,140,40,71.96,92,40,70,22.5
2408,10/7/2007,2,2,10,2007,1321,130,37,68,222,30,60,22.4
2408,10/7/2007,3,2,10,2007,1355.8,130,37,71.06,128,30,70,22.3
2408,10/7/2007,4,2,10,2007,1346.7,130,37,69.98,222,30,60,22.2
2408,10/7/2007,6,2,10,2007,1344.8,130,37,68,222,30,60,22
2408,10/7/2007,7,2,10,2007,1348.5,130,37,68,222,30,60,21.9
2408,10/7/2007,8,2,10,2007,1858.5,173,50,68,60,50,60,21.8
2408,10/7/2007,9,2,10,2007,2704,282,81,68,290,80,60,21.9
2408,10/7/2007,10,2,10,2007,2724.7,290,84,68,290,80,60,22
2408,10/7/2007,11,2,10,2007,2784.6,303,87,68,290,80,60,22.2
2408,10/7/2007,12,2,10,2007,2762.5,302,87,69.08,290,80,60,22.5
2408,10/7/2007,13,2,10,2007,2797.8,306,88,73.94,363,80,70,22.8
2408,10/7/2007,14,2,10,2007,2801.8,305,88,78.08,363,80,70,22.9
2408,10/7/2007,15,2,10,2007,2691,283,82,82.04,290,80,80,23
2408,10/7/2007,16,2,10,2007,2771.9,306,88,84.02,290,80,80,23.1
2408,10/7/2007,17,2,10,2007,2764,306,88,82.94,290,80,80,23.3
2408,10/7/2007,18,2,10,2007,2739.4,306,88,82.94,290,80,80,23.4
2408,10/7/2007,19,2,10,2007,2744.1,306,88,82.04,290,80,80,23.4
2408,10/7/2007,20,2,10,2007,2607.6,275,79,82.04,111,70,80,23.3
2408,10/7/2007,21,2,10,2007,2707,300,86,82.04,290,80,80,23.1
2408,10/7/2007,22,2,10,2007,2773.2,307,88,78.08,363,80,70,23.1
2408,10/7/2007,23,2,10,2007,2598.3,280,81,73.94,363,80,70,23
2408,10/8/2007,0,2,10,2007,1514.3,156,45,73.04,92,40,70,22.9
2408,10/8/2007,1,2,10,2007,1215.3,117,34,69.98,222,30,60,22.8
2408,10/8/2007,2,2,10,2007,1205,114,33,69.08,222,30,60,22.7
2408,10/8/2007,3,2,10,2007,1194.4,114,33,69.08,222,30,60,22.6
2408,10/8/2007,4,2,10,2007,1364.6,128,37,68,222,30,60,22.5
2408,10/8/2007,6,2,10,2007,2812.1,291,84,66.92,290,80,60,22.4
2408,10/8/2007,7,2,10,2007,2825.2,306,88,66.92,290,80,60,22.4
2408,10/8/2007,8,2,10,2007,2662.6,275,79,66.92,193,70,60,22.3
2408,10/8/2007,9,2,10,2007,2621.4,271,78,66.92,193,70,60,22.2
2408,10/8/2007,10,2,10,2007,2717.1,287,83,66.92,290,80,60,22.3
2408,10/8/2007,11,2,10,2007,2457.9,241,69,66.92,86,60,60,22.5
2408,10/8/2007,12,2,10,2007,2850,310,89,68,290,80,60,22.8
2408,10/8/2007,13,2,10,2007,2867.9,320,92,69.98,93,90,60,23.1
2408,10/8/2007,14,2,10,2007,2832.1,315,91,73.94,144,90,70,23.5
2408,10/8/2007,15,2,10,2007,2847.2,315,91,77,144,90,70,23.8
2408,10/8/2007,16,2,10,2007,2784.6,310,89,82.04,290,80,80,24
2408,10/8/2007,17,2,10,2007,2517.4,261,75,84.92,111,70,80,24.1
2408,10/8/2007,18,2,10,2007,2491.4,254,73,87.08,111,70,80,24.1
2408,10/8/2007,19,2,10,2007,2502.8,253,73,89.06,111,70,80,24.1
2408,10/8/2007,20,2,10,2007,2528.9,253,73,89.06,111,70,80,24.1
2408,10/8/2007,21,2,10,2007,2528.3,253,73,89.06,111,70,80,24.1
2408,10/8/2007,22,2,10,2007,2525,253,73,87.98,111,70,80,24
2408,10/8/2007,23,2,10,2007,2118.2,211,61,84.92,46,60,80,23.9
2408,10/9/2007,0,2,10,2007,1844,184,53,82.04,23,50,80,23.9
2408,10/9/2007,1,2,10,2007,1399.3,139,40,80.06,24,40,80,23.8
2408,10/9/2007,2,2,10,2007,1312.9,127,37,78.98,128,30,70,23.6
2408,10/9/2007,3,2,10,2007,1319.3,127,37,77,128,30,70,23.5
2408,10/9/2007,4,2,10,2007,1769,168,48,75.92,92,40,70,23.4
2408,10/9/2007,6,2,10,2007,2682.2,279,80,77,363,80,70,23.2
2408,10/9/2007,7,2,10,2007,2648.4,281,81,77,363,80,70,23.2
2408,10/9/2007,8,2,10,2007,2778,297,86,77,363,80,70,23.1
2408,10/9/2007,9,2,10,2007,2794.9,300,86,77,363,80,70,23.1
2408,10/9/2007,10,2,10,2007,2781.9,301,87,75.92,363,80,70,23.1
2408,10/9/2007,11,2,10,2007,2758.5,301,87,75.92,363,80,70,23.2
2408,10/9/2007,12,2,10,2007,2755,301,87,75.02,363,80,70,23.5
2408,10/9/2007,13,2,10,2007,2757.9,300,86,77,363,80,70,23.5
2408,10/9/2007,14,2,10,2007,2756.6,299,86,80.06,290,80,80,23.7
2408,10/9/2007,15,2,10,2007,2758,299,86,82.94,290,80,80,23.7
2408,10/9/2007,16,2,10,2007,2757.4,298,86,82.94,290,80,80,23.6
2408,10/9/2007,17,2,10,2007,2744.8,297,86,78.98,363,80,70,23.5
2408,10/9/2007,18,2,10,2007,2733.7,298,86,73.04,363,80,70,23.4
2408,10/9/2007,19,2,10,2007,2826.3,310,89,69.98,290,80,60,23.3
2408,10/9/2007,20,2,10,2007,2815.6,312,90,66.92,93,90,60,23.1
2408,10/9/2007,21,2,10,2007,2584.8,271,78,66.92,193,70,60,23
2408,10/9/2007,22,2,10,2007,2634.2,281,81,66.02,290,80,60,22.8
2408,10/9/2007,23,2,10,2007,2521.6,266,77,66.02,193,70,60,22.6
2408,10/10/2007,0,2,10,2007,1726.7,178,51,64.94,60,50,60,22.4
2408,10/10/2007,1,2,10,2007,1370.6,134,39,62.06,222,30,60,22.3
2408,10/10/2007,2,2,10,2007,1195.3,115,33,62.06,222,30,60,22.2
2408,10/10/2007,3,2,10,2007,1202.4,116,33,62.6,222,30,60,22.1
2408,10/10/2007,4,2,10,2007,2091.7,206,59,62.06,60,50,60,22
2408,10/10/2007,6,2,10,2007,2639,283,82,62.96,290,80,60,21.9
2408,10/10/2007,7,2,10,2007,2450.4,268,77,62.96,193,70,60,21.8
2408,10/10/2007,8,2,10,2007,2617.6,281,81,62.06,290,80,60,21.8
2408,10/10/2007,9,2,10,2007,2680.7,292,84,62.06,290,80,60,21.7
2408,10/10/2007,10,2,10,2007,2593.2,276,80,62.06,290,80,60,21.6
2408,10/10/2007,11,2,10,2007,2571.1,277,80,62.06,290,80,60,21.8
2408,10/10/2007,12,2,10,2007,2524.7,268,77,62.06,193,70,60,22
2408,10/10/2007,13,2,10,2007,2541.8,272,78,62.96,193,70,60,22.3
2408,10/10/2007,14,2,10,2007,2669.4,295,85,64.4,290,80,60,22.6
2408,10/10/2007,15,2,10,2007,2584.8,280,81,66.92,290,80,60,23
2408,10/10/2007,16,2,10,2007,2600.8,280,81,69.98,290,80,60,23.2
2408,10/10/2007,17,2,10,2007,2597.6,280,81,71.96,363,80,70,23.1
2408,10/10/2007,18,2,10,2007,2619.8,282,81,75.02,363,80,70,23.1
2408,10/10/2007,19,2,10,2007,2597,281,81,75.02,363,80,70,23.1
2408,10/10/2007,20,2,10,2007,2591.2,278,80,75.92,363,80,70,22.9
2408,10/10/2007,21,2,10,2007,2587.7,277,80,75.92,363,80,70,22.8
2408,10/10/2007,22,2,10,2007,2492.5,263,76,71.96,177,70,70,22.7
2408,10/10/2007,23,2,10,2007,1973.7,204,59,68,60,50,60,22.5
2408,10/11/2007,0,2,10,2007,1665.8,170,49,66.02,116,40,60,22.3
2408,10/11/2007,1,2,10,2007,1398.8,140,40,62.96,116,40,60,22.1
2408,10/11/2007,2,2,10,2007,1310.3,130,37,62.06,222,30,60,22
2408,10/11/2007,3,2,10,2007,1239.7,123,35,60.98,222,30,60,21.9
2408,10/11/2007,4,2,10,2007,1091.8,124,36,60.98,222,30,60,21.8
2408,10/11/2007,6,2,10,2007,1036.5,263,76,64.04,193,70,60,21.6
2408,10/11/2007,7,2,10,2007,2723.4,269,78,62.96,193,70,60,21.5
2408,10/11/2007,8,2,10,2007,2758.7,266,77,64.04,193,70,60,21.4
2408,10/11/2007,9,2,10,2007,2706,266,77,64.04,193,70,60,21.3
2408,10/11/2007,10,2,10,2007,2699.2,267,77,60.08,193,70,60,21.3
2408,10/11/2007,11,2,10,2007,2768.1,283,82,60.98,290,80,60,21.3
2408,10/11/2007,12,2,10,2007,2804.5,285,82,62.96,290,80,60,21.4
2408,10/11/2007,13,2,10,2007,2814.7,287,83,64.04,290,80,60,21.4
2408,10/11/2007,14,2,10,2007,2856.8,298,86,64.94,290,80,60,21.5
2408,10/11/2007,15,2,10,2007,2848.8,301,87,66.02,290,80,60,21.6
2408,10/11/2007,16,2,10,2007,2920.5,307,88,68,290,80,60,21.6
2408,10/11/2007,17,2,10,2007,2938.6,312,90,69.8,93,90,60,21.4
2408,10/11/2007,18,2,10,2007,2978.6,320,92,68,93,90,60,21.2
2408,10/11/2007,19,2,10,2007,2969.6,318,92,64.4,93,90,60,21
2408,10/11/2007,20,2,10,2007,2921.1,310,89,60.98,290,80,60,20.9
2408,10/11/2007,21,2,10,2007,2581.2,257,74,59,47,70,50,20.7
2408,10/11/2007,22,2,10,2007,2216.9,217,63,57.02,49,60,50,20.6
2408,10/11/2007,23,2,10,2007,1491.2,144,41,57.02,90,40,50,20.4
2408,10/12/2007,0,2,10,2007,1293.9,118,34,55.94,121,30,50,20.2
2408,10/12/2007,1,2,10,2007,1290.4,117,34,55.04,121,30,50,20.1
2408,10/12/2007,2,2,10,2007,1294.3,117,34,55.04,121,30,50,19.9
2408,10/12/2007,3,2,10,2007,1279.7,117,34,55.04,121,30,50,19.9
2408,10/12/2007,4,2,10,2007,1278.9,117,34,53.96,121,30,50,19.8
2408,10/12/2007,6,2,10,2007,1828.6,171,49,51.98,90,40,50,19.6
2408,10/12/2007,7,2,10,2007,1806.5,172,50,51.8,68,50,50,19.5
2408,10/12/2007,8,2,10,2007,1781.6,171,49,53.06,90,40,50,19.4
2408,10/12/2007,9,2,10,2007,1720.4,170,49,53.96,90,40,50,19.3
2408,10/12/2007,10,2,10,2007,2009.6,204,59,53.96,68,50,50,19.1
2408,10/12/2007,11,2,10,2007,2508,258,74,53.96,47,70,50,19.1
2408,10/12/2007,12,2,10,2007,2301.1,235,68,55.04,49,60,50,19.2
2408,10/12/2007,13,2,10,2007,2601,268,77,55.94,47,70,50,19.3
2408,10/12/2007,14,2,10,2007,2641.7,274,79,57.92,47,70,50,19.3
2408,10/12/2007,15,2,10,2007,2691.3,285,82,59,58,80,50,19.3
2408,10/12/2007,16,2,10,2007,2530.8,258,74,60.98,193,70,60,19.3
2408,10/12/2007,17,2,10,2007,2622,278,80,60.08,290,80,60,19.2
2408,10/12/2007,18,2,10,2007,2656.1,283,82,57.02,58,80,50,19
2408,10/12/2007,19,2,10,2007,2667.8,286,82,60.08,290,80,60,18.7
2408,10/12/2007,20,2,10,2007,2703.6,288,83,60.08,290,80,60,18.5
2408,10/12/2007,21,2,10,2007,2322.7,242,70,60.08,193,70,60,18.4
2408,10/12/2007,22,2,10,2007,1128.2,117,34,57.02,121,30,50,18.2
2408,10/12/2007,23,2,10,2007,902.8,83,24,53.96,71,20,50,18.1
2408,10/13/2007,0,2,10,2007,916.6,82,24,51.98,71,20,50,18
2408,10/13/2007,1,2,10,2007,902.1,82,24,50,71,20,50,17.8
2408,10/13/2007,2,2,10,2007,910.3,80,23,48.02,87,20,40,17.8
2408,10/13/2007,3,2,10,2007,896.9,79,23,46.04,87,20,40,17.6
2408,10/13/2007,4,2,10,2007,901.6,80,23,44.96,87,20,40,17.5
2408,10/13/2007,6,2,10,2007,1791.3,174,50,42.98,66,50,40,17.3
2408,10/13/2007,7,2,10,2007,2558.3,263,76,42.08,51,70,40,17.3
2408,10/13/2007,8,2,10,2007,2732.3,287,83,39.92,57,80,30,17.2
2408,10/13/2007,9,2,10,2007,2720.9,289,83,42.08,22,80,40,17.1
2408,10/13/2007,10,2,10,2007,2711.3,289,83,41,22,80,40,17.1
2408,10/13/2007,11,2,10,2007,2702.5,289,83,42.08,22,80,40,17.2
2408,10/13/2007,12,2,10,2007,2668.6,284,82,42.98,22,80,40,17.3
2408,10/13/2007,13,2,10,2007,2641.2,280,81,48.02,22,80,40,17.5
2408,10/13/2007,14,2,10,2007,2661.6,280,81,53.06,58,80,50,17.4
2408,10/13/2007,15,2,10,2007,2655,280,81,55.94,58,80,50,17.6
2408,10/13/2007,16,2,10,2007,2632.4,280,81,57.92,58,80,50,17.8
2408,10/13/2007,17,2,10,2007,2634.5,280,81,59,58,80,50,17.6
2408,10/13/2007,18,2,10,2007,2633.6,280,81,57.92,58,80,50,17.4
2408,10/13/2007,19,2,10,2007,2649.1,283,82,60.98,290,80,60,17.4
2408,10/13/2007,20,2,10,2007,2414.6,254,73,62.06,193,70,60,17.2
2408,10/13/2007,21,2,10,2007,1587.9,165,48,62.06,116,40,60,17
2408,10/13/2007,22,2,10,2007,1331.4,134,39,60.08,222,30,60,16.8
2408,10/13/2007,23,2,10,2007,1275.7,127,37,55.94,121,30,50,16.7
2408,10/14/2007,0,2,10,2007,1083.2,109,31,51.98,121,30,50,16.6
2408,10/14/2007,1,2,10,2007,846.4,78,22,50,71,20,50,16.5
2408,10/14/2007,2,2,10,2007,851,75,22,48.92,87,20,40,16.4
2408,10/14/2007,3,2,10,2007,836.8,74,21,48.92,87,20,40,16.4
2408,10/14/2007,4,2,10,2007,929.8,84,24,51.08,71,20,50,16.3
2408,10/14/2007,6,2,10,2007,2258.8,226,65,48.92,60,60,40,16.1
2408,10/14/2007,7,2,10,2007,2483.2,250,72,46.94,51,70,40,15.9
2408,10/14/2007,8,2,10,2007,2478.9,247,71,46.04,51,70,40,15.8
2408,10/14/2007,9,2,10,2007,2705.3,288,83,46.04,22,80,40,15.7
2408,10/14/2007,10,2,10,2007,2721.3,291,84,42.98,22,80,40,15.7
2408,10/14/2007,11,2,10,2007,2704.7,291,84,41,22,80,40,15.7
2408,10/14/2007,12,2,10,2007,2693.1,291,84,42.08,22,80,40,15.8
2408,10/14/2007,13,2,10,2007,2685.6,291,84,50,58,80,50,16
2408,10/14/2007,14,2,10,2007,2655.4,288,83,55.04,58,80,50,16.2
2408,10/14/2007,15,2,10,2007,2442.3,253,73,59,47,70,50,16.4
2408,10/14/2007,16,2,10,2007,2402.8,253,73,62.96,193,70,60,16.4
2408,10/14/2007,17,2,10,2007,2486.7,254,73,64.04,193,70,60,16.4
2408,10/14/2007,18,2,10,2007,2675.8,287,83,66.02,290,80,60,16.3
2408,10/14/2007,19,2,10,2007,2644.4,280,81,66.02,290,80,60,16.1
2408,10/14/2007,20,2,10,2007,2352.4,242,70,66.02,193,70,60,16
2408,10/14/2007,21,2,10,2007,2262.7,233,67,62.96,86,60,60,15.9
2408,10/14/2007,22,2,10,2007,2266.6,233,67,60.98,86,60,60,15.8
2408,10/14/2007,23,2,10,2007,1876.5,196,56,59,68,50,50,15.7
2408,10/15/2007,0,2,10,2007,1185.4,122,35,55.94,121,30,50,15.5
2408,10/15/2007,1,2,10,2007,1111.2,110,32,51.98,121,30,50,15.4
2408,10/15/2007,2,2,10,2007,1119.6,109,31,51.08,121,30,50,15.4
2408,10/15/2007,3,2,10,2007,1120.5,109,31,50,121,30,50,15.4
2408,10/15/2007,4,2,10,2007,1529.2,151,44,46.04,115,40,40,15.4
2408,10/15/2007,6,2,10,2007,2693.4,284,82,44.96,22,80,40,15.4
2408,10/15/2007,8,2,10,2007,2693.8,286,82,44.96,22,80,40,15.1
2408,10/15/2007,9,2,10,2007,2861,314,90,46.04,1,90,40,15.1
2408,10/15/2007,10,2,10,2007,2531,267,77,46.04,51,70,40,15.1
2408,10/15/2007,11,2,10,2007,2481.5,255,73,44.06,51,70,40,15.2
2408,10/15/2007,12,2,10,2007,2538,263,76,46.94,51,70,40,15.4
2408,10/15/2007,13,2,10,2007,2716,294,85,51.98,58,80,50,15.6
2408,10/15/2007,14,2,10,2007,2692.1,289,83,57.02,58,80,50,15.8
2408,10/15/2007,15,2,10,2007,2671.3,287,83,60.98,290,80,60,16
2408,10/15/2007,16,2,10,2007,2603,276,80,64.04,290,80,60,16.1
2408,10/15/2007,17,2,10,2007,2732.7,293,84,66.02,290,80,60,16.1
2408,10/15/2007,18,2,10,2007,2849.3,318,92,66.92,93,90,60,16
2408,10/15/2007,19,2,10,2007,2390.9,247,71,68,193,70,60,16
2408,10/15/2007,20,2,10,2007,2664.4,285,82,69.08,290,80,60,15.9
2408,10/15/2007,21,2,10,2007,2282,243,70,68,193,70,60,15.8
2408,10/15/2007,22,2,10,2007,1569.3,163,47,66.92,116,40,60,15.7
2408,10/15/2007,23,2,10,2007,956.3,94,27,64.04,83,20,60,15.6
2408,10/16/2007,0,2,10,2007,834.4,75,22,60.08,83,20,60,15.5
2408,10/16/2007,1,2,10,2007,849.7,76,22,57.92,71,20,50,15.4
2408,10/16/2007,2,2,10,2007,857.2,75,22,55.94,71,20,50,15.4
2408,10/16/2007,3,2,10,2007,846.4,74,21,53.96,71,20,50,15.3
2408,10/16/2007,4,2,10,2007,838.7,74,21,53.06,71,20,50,15.3
2408,10/16/2007,6,2,10,2007,2053.9,200,58,53.96,68,50,50,15.2
2408,10/16/2007,7,2,10,2007,2770.1,297,86,53.06,58,80,50,15.3
2408,10/16/2007,8,2,10,2007,2892.2,315,91,53.96,7,90,50,15.3
2408,10/16/2007,9,2,10,2007,2846.1,316,91,53.96,7,90,50,15.3
2408,10/16/2007,10,2,10,2007,2843.4,320,92,53.06,7,90,50,15.4
2408,10/16/2007,11,2,10,2007,2588.1,276,80,53.06,58,80,50,15.6
2408,10/16/2007,12,2,10,2007,2580.7,271,78,55.04,47,70,50,15.8
2408,10/16/2007,13,2,10,2007,2627.7,276,80,55.94,58,80,50,16
2408,10/16/2007,14,2,10,2007,2598.6,271,78,60.08,193,70,60,16.3
2408,10/16/2007,15,2,10,2007,2618.7,274,79,60.98,193,70,60,16.4
2408,10/16/2007,16,2,10,2007,2599.3,272,78,64.94,193,70,60,16.5
2408,10/16/2007,17,2,10,2007,2756.7,299,86,68,290,80,60,16.5
2408,10/16/2007,18,2,10,2007,2582.2,271,78,69.98,193,70,60,16.4
2408,10/16/2007,19,2,10,2007,2750.5,302,87,69.98,290,80,60,16.3
2408,10/16/2007,20,2,10,2007,2792.4,309,89,69.08,290,80,60,16.2
2408,10/16/2007,21,2,10,2007,2636.6,285,82,69.08,290,80,60,16.2
2408,10/16/2007,22,2,10,2007,2747.2,300,86,66.92,290,80,60,16.1
2408,10/16/2007,23,2,10,2007,1989.5,212,61,64.94,86,60,60,16
2408,10/17/2007,0,2,10,2007,1286.9,134,39,60.98,222,30,60,16
2408,10/17/2007,1,2,10,2007,993.2,90,26,60.08,83,20,60,15.9
2408,10/18/2007,6,2,10,2007,847.1,53,15,60.08,3,10,60,16.4
2408,10/18/2007,7,2,10,2007,957.9,69,20,60.98,83,20,60,16.3
2408,10/18/2007,8,2,10,2007,1133,92,27,60.98,83,20,60,16.2
2408,10/18/2007,9,2,10,2007,1846,166,48,60.98,116,40,60,16.3
2408,10/18/2007,10,2,10,2007,2497.2,240,69,59,49,60,50,16.4
2408,10/18/2007,11,2,10,2007,2599,263,76,60.08,193,70,60,16.6
2408,10/18/2007,12,2,10,2007,2329,237,68,60.08,86,60,60,16.9
2408,10/18/2007,13,2,10,2007,1540.2,149,43,62.96,116,40,60,17.2
2408,10/18/2007,14,2,10,2007,1522.2,150,43,62.96,116,40,60,17.5
2408,10/18/2007,15,2,10,2007,1541.4,151,44,66.02,116,40,60,17.8
2408,10/18/2007,16,2,10,2007,2242,220,63,71.96,97,60,70,17.9
2408,10/18/2007,17,2,10,2007,1986.2,203,59,75.02,45,50,70,18
2408,10/18/2007,18,2,10,2007,1362.8,135,39,77,128,30,70,18.1
2408,10/18/2007,19,2,10,2007,1334.7,128,37,77,128,30,70,18.1
2408,10/18/2007,20,2,10,2007,1327.6,128,37,77,128,30,70,18.1
2408,10/18/2007,21,2,10,2007,1326.2,128,37,77,128,30,70,18.1
2408,10/18/2007,22,2,10,2007,1314.8,128,37,75.02,128,30,70,18
2408,10/18/2007,23,2,10,2007,1345.6,130,37,73.94,128,30,70,17.9
2408,10/19/2007,0,2,10,2007,1789.6,172,50,73.04,45,50,70,17.9
2408,10/19/2007,1,2,10,2007,1494.8,146,42,71.96,92,40,70,17.8
2408,10/19/2007,2,2,10,2007,1307.6,124,36,71.06,128,30,70,17.8
2408,10/19/2007,3,2,10,2007,1280.7,123,35,69.08,222,30,60,17.8
2408,10/19/2007,4,2,10,2007,1852.9,175,50,69.08,60,50,60,17.7
2408,10/19/2007,6,2,10,2007,2560.4,266,77,69.08,193,70,60,17.7
2408,10/19/2007,7,2,10,2007,2612,278,80,69.98,290,80,60,17.6
2408,10/19/2007,8,2,10,2007,2743.3,292,84,69.98,290,80,60,17.6
2408,10/19/2007,9,2,10,2007,2816.3,292,84,69.98,290,80,60,17.7
2408,10/19/2007,10,2,10,2007,2789.5,292,84,69.08,290,80,60,17.8
2408,10/19/2007,11,2,10,2007,2775.1,292,84,69.08,290,80,60,17.9
2408,10/19/2007,12,2,10,2007,2788.7,292,84,71.06,363,80,70,18.1
2408,10/19/2007,13,2,10,2007,2783.3,292,84,71.96,363,80,70,18.3
2408,10/19/2007,14,2,10,2007,2781.2,292,84,73.94,363,80,70,18.5
2408,10/19/2007,15,2,10,2007,2757.8,292,84,75.02,363,80,70,18.7
2408,10/19/2007,16,2,10,2007,2769.2,292,84,75.02,363,80,70,18.9
2408,10/19/2007,17,2,10,2007,2783.6,292,84,73.94,363,80,70,19
2408,10/19/2007,18,2,10,2007,2764,292,84,75.02,363,80,70,19.1
2408,10/19/2007,19,2,10,2007,2775.4,292,84,73.4,363,80,70,19
2408,10/19/2007,20,2,10,2007,2778.8,291,84,73.94,363,80,70,19.1
2408,10/19/2007,21,2,10,2007,2739.5,288,83,73.94,363,80,70,19.1
2408,10/19/2007,22,2,10,2007,2347.3,238,69,73.94,97,60,70,19.1
2408,10/19/2007,23,2,10,2007,1240.1,124,36,73.94,128,30,70,19.1
2408,10/20/2007,0,2,10,2007,896.8,81,23,73.4,28,20,70,19
2408,10/20/2007,1,2,10,2007,917.7,81,23,73.04,28,20,70,19
2408,10/20/2007,2,2,10,2007,911.9,78,22,73.04,28,20,70,18.9
2408,10/20/2007,3,2,10,2007,907.4,77,22,75.02,28,20,70,18.8
2408,10/20/2007,4,2,10,2007,910.5,78,22,62.06,83,20,60,18.8
2408,10/20/2007,6,2,10,2007,938.1,79,23,60.08,83,20,60,18.5
2408,10/20/2007,7,2,10,2007,1023,87,25,60.08,83,20,60,18.4
2408,10/20/2007,8,2,10,2007,1600.6,140,40,59,90,40,50,18.2
2408,10/20/2007,9,2,10,2007,1527.9,141,41,59,90,40,50,18.2
2408,10/20/2007,10,2,10,2007,1772.4,161,46,57.92,90,40,50,18.2
2408,10/20/2007,11,2,10,2007,1909.6,181,52,57.02,68,50,50,18.4
2408,10/20/2007,12,2,10,2007,1550.7,145,42,57.02,90,40,50,18.6
2408,10/20/2007,13,2,10,2007,1876.2,174,50,60.98,60,50,60,18.8
2408,10/20/2007,14,2,10,2007,1925,182,52,64.04,60,50,60,19.1
2408,10/20/2007,15,2,10,2007,1918.5,181,52,66.92,60,50,60,19.2
2408,10/20/2007,16,2,10,2007,1949.5,184,53,68,60,50,60,19.3
2408,10/20/2007,17,2,10,2007,1883.9,179,52,68,60,50,60,19.2
2408,10/20/2007,18,2,10,2007,1936.3,186,54,69.08,60,50,60,19
2408,10/20/2007,19,2,10,2007,1868.5,180,52,69.08,60,50,60,18.9
2408,10/20/2007,20,2,10,2007,1890.8,181,52,69.08,60,50,60,18.8
2408,10/20/2007,21,2,10,2007,1890.8,179,52,68,60,50,60,18.6
2408,10/20/2007,22,2,10,2007,1742.3,166,48,66.92,116,40,60,18.4
2408,10/20/2007,23,2,10,2007,995.2,87,25,64.04,83,20,60,18.3
2408,10/21/2007,0,2,10,2007,884.2,73,21,60.08,83,20,60,18.1
2408,10/21/2007,1,2,10,2007,895.9,70,20,60.98,83,20,60,17.9
2408,10/21/2007,2,2,10,2007,890.1,70,20,59,71,20,50,17.8
2408,10/21/2007,3,2,10,2007,889,70,20,57.92,71,20,50,17.6
2408,10/21/2007,4,2,10,2007,874.2,71,20,57.02,71,20,50,17.4
2408,10/21/2007,6,2,10,2007,1425.1,129,37,53.96,121,30,50,17.1
2408,10/21/2007,7,2,10,2007,1542.4,142,41,55.94,90,40,50,16.9
2408,10/21/2007,8,2,10,2007,1862.6,171,49,53.96,90,40,50,16.9
2408,10/21/2007,9,2,10,2007,1468.9,131,38,48.02,127,30,40,16.9
2408,10/21/2007,10,2,10,2007,1309.8,119,34,51.08,121,30,50,17
2408,10/21/2007,11,2,10,2007,1288.2,116,33,51.08,121,30,50,17.2
2408,10/21/2007,12,2,10,2007,1310.9,117,34,50,121,30,50,17.5
2408,10/21/2007,13,2,10,2007,1314.1,118,34,57.02,121,30,50,17.8
2408,10/21/2007,14,2,10,2007,1622.7,147,42,62.96,116,40,60,18
2408,10/21/2007,15,2,10,2007,1839.8,170,49,66.02,116,40,60,18.3
2408,10/21/2007,16,2,10,2007,1678.2,160,46,69.08,116,40,60,18.4
2408,10/21/2007,17,2,10,2007,1843.5,170,49,71.06,92,40,70,18.3
2408,10/21/2007,18,2,10,2007,1930.7,188,54,73.94,45,50,70,18.2
2408,10/21/2007,19,2,10,2007,1770.1,176,51,75.02,45,50,70,18.1
2408,10/21/2007,20,2,10,2007,1578.7,151,44,75.92,92,40,70,17.9
2408,10/21/2007,21,2,10,2007,1345.2,128,37,75.02,128,30,70,17.8
2408,10/21/2007,22,2,10,2007,1002.7,87,25,69.98,83,20,60,17.7
2408,10/21/2007,23,2,10,2007,1002.9,83,24,68,83,20,60,17.6
2408,10/22/2007,0,2,10,2007,995.9,84,24,64.94,83,20,60,17.4
2408,10/22/2007,1,2,10,2007,993.9,85,24,62.06,83,20,60,17.4
2408,10/22/2007,2,2,10,2007,996.3,84,24,60.98,83,20,60,17.2
2408,10/22/2007,3,2,10,2007,1001.2,85,24,59,71,20,50,17.1
2408,10/22/2007,4,2,10,2007,1136,98,28,59,71,20,50,17
2408,10/22/2007,6,2,10,2007,1778.9,172,50,55.04,68,50,50,16.9
2408,10/22/2007,7,2,10,2007,1516.6,145,42,50,90,40,50,16.8
2408,10/22/2007,8,2,10,2007,1491.5,141,41,53.06,90,40,50,16.8
2408,10/22/2007,9,2,10,2007,1597,153,44,51.98,90,40,50,16.9
2408,10/22/2007,10,2,10,2007,1547.4,156,45,51.98,90,40,50,17
2408,10/22/2007,11,2,10,2007,1748.9,178,51,51.98,68,50,50,17.2
2408,10/22/2007,12,2,10,2007,1732,180,52,51.98,68,50,50,17.5
2408,10/22/2007,13,2,10,2007,1496.6,155,45,57.92,90,40,50,17.7
2408,10/22/2007,14,2,10,2007,1643.7,165,48,62.96,116,40,60,18
2408,10/22/2007,15,2,10,2007,1670.1,171,49,68,116,40,60,18.1
2408,10/22/2007,16,2,10,2007,1348.7,138,40,73.94,92,40,70,18.3
2408,10/22/2007,17,2,10,2007,1823.8,180,52,75.92,45,50,70,18.2
2408,10/22/2007,18,2,10,2007,2126.4,218,63,77,97,60,70,18.1
2408,10/22/2007,19,2,10,2007,1870.7,194,56,78.08,45,50,70,18
2408,10/22/2007,20,2,10,2007,1418.4,145,42,77,92,40,70,17.9
2408,10/22/2007,21,2,10,2007,1387.2,143,41,75.92,92,40,70,17.8
2408,10/22/2007,22,2,10,2007,1674.3,165,48,71.96,92,40,70,17.7
2408,10/22/2007,23,2,10,2007,1382.7,140,40,69.08,116,40,60,17.6
2408,10/23/2007,0,2,10,2007,1204.3,124,36,69.08,222,30,60,17.5
2408,10/23/2007,1,2,10,2007,1125.7,113,33,66.92,222,30,60,17.5
2408,10/23/2007,2,2,10,2007,1120.5,109,31,66.02,222,30,60,17.5
2408,10/23/2007,3,2,10,2007,1125.8,108,31,64.94,222,30,60,17.4
2408,10/23/2007,4,2,10,2007,1426,142,41,64.04,116,40,60,17.3
2408,10/23/2007,6,2,10,2007,1490.3,153,44,64.04,116,40,60,17.3
2408,10/23/2007,7,2,10,2007,1573.2,156,45,62.96,116,40,60,17.3
2408,10/23/2007,8,2,10,2007,1593.5,158,46,62.96,116,40,60,17.3
2408,10/23/2007,9,2,10,2007,1543,156,45,62.06,116,40,60,17.4
2408,10/23/2007,10,2,10,2007,1756.5,177,51,62.06,60,50,60,17.5
2408,10/23/2007,11,2,10,2007,1516.6,156,45,60.08,116,40,60,17.6
2408,10/23/2007,12,2,10,2007,1728.4,173,50,62.96,60,50,60,17.8
2408,10/23/2007,13,2,10,2007,1633.9,166,48,66.92,116,40,60,18
2408,10/23/2007,14,2,10,2007,1491.8,152,44,73.04,92,40,70,18.2
2408,10/23/2007,15,2,10,2007,1402.1,140,40,75.92,92,40,70,18.4
2408,10/23/2007,16,2,10,2007,1519.2,154,44,77,92,40,70,18.4
2408,10/23/2007,17,2,10,2007,1721.7,173,50,77,45,50,70,18.5
2408,10/23/2007,18,2,10,2007,2263,233,67,78.08,97,60,70,18.5
2408,10/23/2007,19,2,10,2007,2152.3,227,65,78.98,97,60,70,18.5
2408,10/23/2007,20,2,10,2007,1613.9,169,49,78.08,92,40,70,18.5
2408,10/23/2007,21,2,10,2007,1658.7,170,49,78.08,92,40,70,18.4
2408,10/23/2007,22,2,10,2007,1500.1,156,45,77,92,40,70,18.4
2408,10/23/2007,23,2,10,2007,1587.6,165,48,75.02,92,40,70,18.4
2408,10/24/2007,0,2,10,2007,1619.9,166,48,73.94,92,40,70,18.3
2408,10/24/2007,1,2,10,2007,1715.9,176,51,73.94,45,50,70,18.3
2408,10/24/2007,2,2,10,2007,1510.3,156,45,73.94,92,40,70,18.2
2408,10/24/2007,3,2,10,2007,1195.5,120,35,75.02,128,30,70,18.2
2408,10/24/2007,4,2,10,2007,1145.4,111,32,71.96,128,30,70,18.2
2408,10/24/2007,6,2,10,2007,1541.2,155,45,66.02,116,40,60,18.1
2408,10/24/2007,7,2,10,2007,1435.7,147,42,66.02,116,40,60,18.2
2408,10/24/2007,8,2,10,2007,1568.8,156,45,64.94,116,40,60,18.2
2408,10/24/2007,9,2,10,2007,1484,149,43,64.94,116,40,60,18.2
2408,10/24/2007,10,2,10,2007,1475.6,145,42,64.94,116,40,60,18.2
2408,10/24/2007,11,2,10,2007,1548.8,156,45,64.94,116,40,60,18.3
2408,10/24/2007,12,2,10,2007,1676.8,168,48,64.4,116,40,60,18.3
2408,10/24/2007,13,2,10,2007,1506.7,151,44,64.04,116,40,60,18.2
2408,10/24/2007,14,2,10,2007,1527.3,155,45,64.04,116,40,60,18.3
2408,10/24/2007,15,2,10,2007,1513.8,150,43,64.94,116,40,60,18.3
2408,10/24/2007,16,2,10,2007,1742.9,174,50,64.94,60,50,60,18.3
2408,10/24/2007,17,2,10,2007,1710.4,174,50,66.02,60,50,60,18.2
2408,10/24/2007,18,2,10,2007,1586.5,166,48,68,116,40,60,18.1
2408,10/24/2007,19,2,10,2007,1638.3,166,48,68,116,40,60,18.1
2408,10/24/2007,20,2,10,2007,1533.8,154,44,60.98,116,40,60,18
2408,10/24/2007,21,2,10,2007,1704.6,175,50,59,68,50,50,17.9
2408,10/24/2007,22,2,10,2007,1699.3,175,50,57.92,68,50,50,17.8
2408,10/24/2007,23,2,10,2007,1375.7,143,41,57.92,90,40,50,17.7
2408,10/25/2007,0,2,10,2007,943.1,91,26,57.02,71,20,50,17.7
2408,10/25/2007,1,2,10,2007,804.9,71,20,57.02,71,20,50,17.6
2408,10/25/2007,2,2,10,2007,805.5,70,20,57.02,71,20,50,17.5
2408,10/25/2007,3,2,10,2007,808.5,70,20,55.04,71,20,50,17.4
2408,10/25/2007,4,2,10,2007,848.3,77,22,53.96,71,20,50,17.2
2408,10/25/2007,6,2,10,2007,1766.6,179,52,51.08,68,50,50,17.1
2408,10/25/2007,7,2,10,2007,1725.5,177,51,51.08,68,50,50,17
2408,10/25/2007,8,2,10,2007,1719.7,171,49,51.08,90,40,50,16.9
2408,10/25/2007,9,2,10,2007,1441,147,42,51.08,90,40,50,16.9
2408,10/25/2007,10,2,10,2007,1592.4,158,46,51.08,90,40,50,16.8
2408,10/25/2007,11,2,10,2007,1406,146,42,50,90,40,50,16.7
2408,10/25/2007,12,2,10,2007,1581,161,46,50,90,40,50,16.7
2408,10/25/2007,13,2,10,2007,1658,166,48,51.08,90,40,50,16.8
2408,10/25/2007,14,2,10,2007,1597.3,165,48,51.08,90,40,50,16.7
2408,10/25/2007,15,2,10,2007,1721.1,176,51,51.08,68,50,50,16.7
2408,10/25/2007,16,2,10,2007,1732.8,179,52,53.06,68,50,50,16.7
2408,10/25/2007,17,2,10,2007,1738,179,52,53.96,68,50,50,16.6
2408,10/25/2007,18,2,10,2007,1322.8,136,39,53.06,121,30,50,16.5
2408,10/25/2007,19,2,10,2007,1493.6,153,44,53.96,90,40,50,16.4
2408,10/25/2007,20,2,10,2007,1391.8,145,42,53.96,90,40,50,16.3
2408,10/25/2007,21,2,10,2007,1195.6,120,35,53.96,121,30,50,16.2
2408,10/25/2007,22,2,10,2007,974.5,94,27,53.96,71,20,50,16.1
2408,10/25/2007,23,2,10,2007,830.6,75,22,53.96,71,20,50,16.1
2408,10/26/2007,0,2,10,2007,831,73,21,55.04,71,20,50,16
2408,10/26/2007,1,2,10,2007,826.6,71,20,55.04,71,20,50,15.9
2408,10/26/2007,2,2,10,2007,849,73,21,55.04,71,20,50,15.8
2408,10/26/2007,3,2,10,2007,844.6,74,21,55.04,71,20,50,15.8
2408,10/26/2007,4,2,10,2007,1025.2,95,27,55.4,71,20,50,15.8
2408,10/26/2007,6,2,10,2007,1587.6,158,46,53.96,90,40,50,15.7
2408,10/26/2007,7,2,10,2007,1808.7,179,52,53.96,68,50,50,15.6
2408,10/26/2007,8,2,10,2007,1805,180,52,53.96,68,50,50,15.6
2408,10/26/2007,9,2,10,2007,1847.4,183,53,53.96,68,50,50,15.6
2408,10/26/2007,10,2,10,2007,1882.6,196,56,53.96,68,50,50,15.6
2408,10/26/2007,11,2,10,2007,1897,200,58,51.98,68,50,50,15.7
2408,10/26/2007,12,2,10,2007,1887.6,200,58,51.98,68,50,50,15.7
2408,10/26/2007,13,2,10,2007,1923.9,200,58,53.06,68,50,50,15.7
2408,10/26/2007,14,2,10,2007,1537.8,164,47,53.96,90,40,50,15.8
2408,10/26/2007,15,2,10,2007,1459.8,147,42,55.94,90,40,50,15.8
2408,10/26/2007,16,2,10,2007,1716.9,178,51,57.92,68,50,50,15.8
2408,10/26/2007,17,2,10,2007,1737.1,182,52,57.92,68,50,50,15.7
2408,10/26/2007,18,2,10,2007,1606.2,170,49,55.94,90,40,50,15.7
2408,10/26/2007,19,2,10,2007,1422.8,146,42,55.94,90,40,50,15.7
2408,10/26/2007,20,2,10,2007,1664.1,170,49,57.02,90,40,50,15.7
2408,10/26/2007,21,2,10,2007,1448.9,153,44,57.92,90,40,50,15.7
2408,10/26/2007,22,2,10,2007,1352.8,137,39,57.92,121,30,50,15.7
2408,10/26/2007,23,2,10,2007,1205.3,122,35,57.92,121,30,50,15.7
2408,10/27/2007,0,2,10,2007,1253.1,123,35,59,121,30,50,15.7
2408,10/27/2007,1,2,10,2007,1251.9,123,35,59,121,30,50,15.7
2408,10/27/2007,2,2,10,2007,1274,125,36,60.08,222,30,60,15.7
2408,10/27/2007,3,2,10,2007,1196.2,119,34,60.08,222,30,60,15.7
2408,10/27/2007,4,2,10,2007,1193.5,119,34,60.08,222,30,60,15.7
2408,10/27/2007,6,2,10,2007,1217.7,119,34,62.6,222,30,60,15.8
2408,10/27/2007,7,2,10,2007,1313.8,129,37,62.06,222,30,60,15.9
2408,10/27/2007,8,2,10,2007,1327.9,133,38,62.96,222,30,60,15.9
2408,10/27/2007,9,2,10,2007,1286.2,129,37,64.04,222,30,60,15.9
2408,10/27/2007,10,2,10,2007,1277.5,128,37,66.02,222,30,60,15.9
2408,10/27/2007,11,2,10,2007,1270.8,128,37,69.08,222,30,60,15.9
2408,10/27/2007,12,2,10,2007,1285.4,130,37,69.08,222,30,60,15.9
2408,10/27/2007,13,2,10,2007,1295.6,130,37,69.08,222,30,60,15.9
2408,10/27/2007,14,2,10,2007,1298.8,130,37,69.08,222,30,60,15.9
2408,10/27/2007,15,2,10,2007,1304.4,130,37,69.08,222,30,60,15.9
2408,10/27/2007,16,2,10,2007,1314.4,130,37,69.98,222,30,60,15.9
2408,10/27/2007,17,2,10,2007,1298.8,130,37,64.94,222,30,60,15.9
2408,10/27/2007,18,2,10,2007,1317.8,130,37,66.02,222,30,60,16
2408,10/27/2007,19,2,10,2007,1283.2,129,37,66.02,222,30,60,16
2408,10/27/2007,20,2,10,2007,1290.8,129,37,66.92,222,30,60,16
2408,10/27/2007,21,2,10,2007,1304,128,37,66.02,222,30,60,16.1
2408,10/27/2007,22,2,10,2007,1281.3,126,36,64.94,222,30,60,16.1
2408,10/27/2007,23,2,10,2007,1302.9,126,36,64.04,222,30,60,16.1
2408,10/28/2007,0,2,10,2007,1268,115,33,60.98,222,30,60,16
2408,10/28/2007,1,2,10,2007,1268,115,33,60.08,222,30,60,15.9
2408,10/28/2007,2,2,10,2007,1241.5,119,34,59,121,30,50,15.9
2408,10/28/2007,3,2,10,2007,1213.6,122,35,57.02,121,30,50,15.7
2408,10/28/2007,4,2,10,2007,1203.9,120,35,53.96,121,30,50,15.6
2408,10/28/2007,6,2,10,2007,1137.4,112,32,51.98,121,30,50,15.3
2408,10/28/2007,7,2,10,2007,1175.3,114,33,53.06,121,30,50,15.1
2408,10/28/2007,8,2,10,2007,1247.8,122,35,51.08,121,30,50,15
2408,10/28/2007,10,2,10,2007,1164,112,32,51.98,121,30,50,14.8
2408,10/28/2007,11,2,10,2007,1133.4,110,32,50,121,30,50,14.8
2408,10/28/2007,12,2,10,2007,1125.8,110,32,48.92,127,30,40,14.9
2408,10/28/2007,13,2,10,2007,1155.1,114,33,50,121,30,50,14.9
2408,10/28/2007,14,2,10,2007,1145.5,110,32,51.08,121,30,50,15
2408,10/28/2007,15,2,10,2007,1113.7,108,31,51.98,121,30,50,15
2408,10/28/2007,16,2,10,2007,1192.3,114,33,53.06,121,30,50,14.9
2408,10/28/2007,17,2,10,2007,1234.5,124,36,53.96,121,30,50,14.8
2408,10/28/2007,18,2,10,2007,1531.1,155,45,55.04,90,40,50,14.7
2408,10/28/2007,19,2,10,2007,1315.8,137,39,53.96,121,30,50,14.6
2408,10/28/2007,20,2,10,2007,1122.6,112,32,53.06,121,30,50,14.5
2408,10/28/2007,21,2,10,2007,1221.4,118,34,53.96,121,30,50,14.4
2408,10/28/2007,22,2,10,2007,1213.6,118,34,51.98,121,30,50,14.4
2408,10/28/2007,23,2,10,2007,1211.1,119,34,48.92,127,30,40,14.3
2408,10/29/2007,0,2,10,2007,1199.9,119,34,46.94,127,30,40,14.1
2408,10/29/2007,1,2,10,2007,1186.9,119,34,46.04,127,30,40,14
2408,10/29/2007,2,2,10,2007,1199.2,119,34,44.06,127,30,40,13.9
2408,10/29/2007,3,2,10,2007,1223,119,34,42.98,127,30,40,13.8
2408,10/29/2007,4,2,10,2007,1202.7,119,34,42.08,127,30,40,13.6
2408,10/29/2007,6,2,10,2007,1247.2,123,35,37.94,209,30,30,13.3
2408,10/29/2007,7,2,10,2007,1493.5,148,43,37.94,208,40,30,13.2
2408,10/29/2007,8,2,10,2007,1584.9,162,47,35.96,208,40,30,13.1
2408,10/29/2007,9,2,10,2007,1433.8,165,48,35.96,208,40,30,13
2408,10/29/2007,10,2,10,2007,1629.2,169,49,35.06,208,40,30,13
2408,10/29/2007,11,2,10,2007,1711.8,171,49,35.06,208,40,30,13
2408,10/29/2007,12,2,10,2007,1660.4,171,49,35.96,208,40,30,13
2408,10/29/2007,13,2,10,2007,1690,171,49,39.92,208,40,30,13.1
2408,10/29/2007,15,2,10,2007,1509,153,44,46.94,115,40,40,13.1
2408,10/29/2007,16,2,10,2007,1460.7,151,44,48.92,115,40,40,13.1
2408,10/29/2007,17,2,10,2007,1544,155,45,50,90,40,50,13
2408,10/29/2007,18,2,10,2007,1647.6,169,49,51.98,90,40,50,13
2408,10/29/2007,19,2,10,2007,1707.7,177,51,53.96,68,50,50,12.9
2408,10/29/2007,20,2,10,2007,1848.5,194,56,53.96,68,50,50,12.8
2408,10/29/2007,21,2,10,2007,1549,165,48,53.06,90,40,50,12.8
2408,10/29/2007,22,2,10,2007,1257.7,130,37,51.08,121,30,50,12.7
2408,10/29/2007,23,2,10,2007,912.6,82,24,48.92,87,20,40,12.6
2408,10/30/2007,0,2,10,2007,833.3,70,20,46.04,87,20,40,12.5
2408,10/30/2007,1,2,10,2007,823.2,70,20,44.96,87,20,40,12.3
2408,10/30/2007,2,2,10,2007,833.2,70,20,42.08,87,20,40,12.2
2408,10/30/2007,3,2,10,2007,650.6,70,20,39.02,153,20,30,12
2408,10/30/2007,4,2,10,2007,311.6,70,20,42.08,87,20,40,11.9
2408,10/30/2007,6,2,10,2007,460.6,96,28,39.92,153,20,30,11.7
2408,10/30/2007,7,2,10,2007,510.5,107,31,37.94,209,30,30,11.6
2408,10/30/2007,8,2,10,2007,506.4,117,34,33.98,209,30,30,11.5
2408,10/30/2007,11,2,10,2007,1612.8,166,48,39.92,208,40,30,11.6
2408,10/30/2007,12,2,10,2007,1562.4,163,47,37.04,208,40,30,11.7
2408,10/30/2007,13,2,10,2007,1554.6,163,47,42.98,115,40,40,11.9
2408,10/30/2007,14,2,10,2007,1636.3,173,50,48.92,66,50,40,12
2408,10/30/2007,15,2,10,2007,1590.7,164,47,53.96,90,40,50,12.1
2408,10/30/2007,16,2,10,2007,1393.3,145,42,57.02,90,40,50,12.2
2408,10/30/2007,17,2,10,2007,1260.9,125,36,60.08,222,30,60,12.1
2408,10/30/2007,18,2,10,2007,1593.3,162,47,62.06,116,40,60,12
2408,10/30/2007,19,2,10,2007,1714.6,179,52,62.06,60,50,60,11.9
2408,10/30/2007,20,2,10,2007,1484.8,155,45,62.06,116,40,60,11.9
2408,10/30/2007,21,2,10,2007,1579.8,164,47,60.98,116,40,60,11.9
2408,10/30/2007,22,2,10,2007,1461.5,149,43,59,90,40,50,11.8
2408,10/30/2007,23,2,10,2007,1464.2,149,43,55.94,90,40,50,11.8
2408,10/31/2007,0,2,10,2007,947.8,96,28,53.06,71,20,50,11.8
2408,10/31/2007,1,2,10,2007,849.4,77,22,51.08,71,20,50,11.8
2408,10/31/2007,2,2,10,2007,849.2,76,22,46.94,87,20,40,11.7
2408,10/31/2007,3,2,10,2007,829.3,75,22,46.94,87,20,40,11.6
2408,10/31/2007,4,2,10,2007,989.4,90,26,42.98,87,20,40,11.4
2408,10/31/2007,6,2,10,2007,1590.4,160,46,42.98,115,40,40,11.2
2408,10/31/2007,7,2,10,2007,1688.3,178,51,39.92,135,50,30,11.1
2408,10/31/2007,8,2,10,2007,1383.3,146,42,39.92,208,40,30,11.1
2408,10/31/2007,9,2,10,2007,1505.9,157,45,39.02,208,40,30,11
2408,10/31/2007,10,2,10,2007,1403.6,147,42,37.94,208,40,30,11
2408,10/31/2007,11,2,10,2007,1493.7,157,45,37.94,208,40,30,11.1
2408,10/31/2007,12,2,10,2007,1434.9,149,43,37.94,208,40,30,11.3
2408,10/31/2007,13,2,10,2007,1727.9,173,50,44.96,66,50,40,11.4
2408,10/31/2007,14,2,10,2007,1751.6,174,50,50,68,50,50,11.6
2408,10/31/2007,15,2,10,2007,1732.8,176,51,55.04,68,50,50,11.8
2408,10/31/2007,16,2,10,2007,1432.6,144,41,60.08,116,40,60,11.9
2408,10/31/2007,17,2,10,2007,1236.5,119,34,62.96,222,30,60,11.9
2408,10/31/2007,18,2,10,2007,1158.6,112,32,64.04,222,30,60,11.8
2408,10/31/2007,19,2,10,2007,1189.9,114,33,64.94,222,30,60,11.8
2408,10/31/2007,20,2,10,2007,1151.4,114,33,64.94,222,30,60,11.7
2408,10/31/2007,21,2,10,2007,1506.4,148,43,64.04,116,40,60,11.7
2408,10/31/2007,22,2,10,2007,1310.7,132,38,60.08,222,30,60,11.6
2408,10/31/2007,23,2,10,2007,1229.7,122,35,57.92,121,30,50,11.6
2408,11/1/2007,0,2,11,2007,1202.7,116,33,57.02,121,30,50,11.6
2408,11/1/2007,1,2,11,2007,1188.7,113,33,55.04,121,30,50,11.6
2408,11/1/2007,2,2,11,2007,1187.8,114,33,53.06,121,30,50,11.6
2408,11/1/2007,3,2,11,2007,1173.1,113,33,51.98,121,30,50,11.5
2408,11/1/2007,4,2,11,2007,1183.6,114,33,50,121,30,50,11.5
2408,11/1/2007,6,2,11,2007,1151.1,113,33,48.02,127,30,40,11.3
2408,11/1/2007,7,2,11,2007,1277.6,125,36,48.02,127,30,40,11.2
2408,11/1/2007,8,2,11,2007,1344.3,134,39,51.08,121,30,50,11.2
2408,11/1/2007,9,2,11,2007,1771.2,172,50,51.98,68,50,50,11.1
2408,11/1/2007,10,2,11,2007,1798,179,52,51.08,68,50,50,11.1
2408,11/1/2007,11,2,11,2007,1786,179,52,50,68,50,50,11.2
2408,11/1/2007,12,2,11,2007,1913.4,189,54,51.08,68,50,50,11.2
2408,11/1/2007,13,2,11,2007,2300.8,231,67,53.06,49,60,50,11.3
2408,11/1/2007,14,2,11,2007,1966.1,204,59,55.94,68,50,50,11.5
2408,11/1/2007,15,2,11,2007,1226.4,125,36,59,121,30,50,11.6
2408,11/1/2007,16,2,11,2007,1500.3,150,43,62.06,116,40,60,11.7
2408,11/1/2007,17,2,11,2007,1235.2,120,35,64.94,222,30,60,11.7
2408,11/1/2007,18,2,11,2007,1358.2,133,38,66.02,222,30,60,11.7
2408,11/1/2007,19,2,11,2007,1592.1,158,46,66.02,116,40,60,11.6
2408,11/1/2007,20,2,11,2007,1490.9,148,43,62.96,116,40,60,11.6
2408,11/1/2007,21,2,11,2007,1702.6,166,48,60.08,116,40,60,11.6
2408,11/1/2007,22,2,11,2007,1516.4,153,44,57.02,90,40,50,11.5
2408,11/1/2007,23,2,11,2007,1395.8,139,40,55.04,90,40,50,11.5
2408,11/2/2007,0,2,11,2007,1187.6,112,32,51.08,121,30,50,11.5
2408,11/2/2007,1,2,11,2007,1190.7,111,32,46.94,127,30,40,11.4
2408,11/2/2007,2,2,11,2007,1183.9,112,32,44.06,127,30,40,11.4
2408,11/2/2007,3,2,11,2007,1204,113,33,44.96,127,30,40,11.3
2408,11/2/2007,4,2,11,2007,1187.7,114,33,46.04,127,30,40,11.3
2408,11/2/2007,6,2,11,2007,1472.4,143,41,41,115,40,40,11.1
2408,11/2/2007,7,2,11,2007,1941.8,197,57,39.92,135,50,30,10.9
2408,11/2/2007,8,2,11,2007,1841.4,189,54,37.04,135,50,30,10.8
2408,11/2/2007,9,2,11,2007,1769.1,179,52,37.04,135,50,30,10.8
2408,11/2/2007,10,2,11,2007,1703.5,171,49,37.94,208,40,30,10.7
2408,11/2/2007,11,2,11,2007,1696.3,179,52,41,66,50,40,10.8
2408,11/2/2007,12,2,11,2007,1449.7,149,43,41,115,40,40,10.9
2408,11/2/2007,13,2,11,2007,1430.1,148,43,44.06,115,40,40,11.1
2408,11/2/2007,14,2,11,2007,1828.4,184,53,46.94,66,50,40,11.2
2408,11/2/2007,15,2,11,2007,1245,128,37,50,121,30,50,11.3
2408,11/2/2007,16,2,11,2007,1142.1,114,33,51.98,121,30,50,11.3
2408,11/2/2007,17,2,11,2007,1166,113,33,55.04,121,30,50,11.3
2408,11/2/2007,18,2,11,2007,1473.7,145,42,55.04,90,40,50,11.3
2408,11/2/2007,19,2,11,2007,1719.9,175,50,55.04,68,50,50,11.2
2408,11/2/2007,20,2,11,2007,1474,152,44,53.96,90,40,50,11.1
2408,11/2/2007,21,2,11,2007,1677.8,176,51,51.98,68,50,50,11
2408,11/2/2007,22,2,11,2007,1427.1,148,43,50,90,40,50,11
2408,11/2/2007,23,2,11,2007,1543.4,155,45,48.92,115,40,40,10.9
2408,11/3/2007,0,2,11,2007,1402.6,147,42,48.92,115,40,40,10.9
2408,11/3/2007,1,2,11,2007,859,83,24,48.02,87,20,40,10.9
2408,11/3/2007,2,2,11,2007,793.2,71,20,46.94,87,20,40,10.9
2408,11/3/2007,3,2,11,2007,800.3,69,20,46.94,87,20,40,10.9
2408,11/3/2007,4,2,11,2007,774.4,68,20,46.04,87,20,40,10.9
2408,11/3/2007,6,2,11,2007,1023.4,95,27,44.96,87,20,40,10.9
2408,11/3/2007,7,2,11,2007,1392.3,139,40,44.96,115,40,40,10.8
2408,11/3/2007,8,2,11,2007,1655.8,170,49,44.96,115,40,40,10.7
2408,11/3/2007,9,2,11,2007,2221.4,223,64,44.96,60,60,40,10.6
2408,11/3/2007,10,2,11,2007,1971.2,208,60,44.96,60,60,40,10.5
2408,11/3/2007,11,2,11,2007,1902.7,195,56,44.96,66,50,40,10.4
2408,11/3/2007,12,2,11,2007,1585.2,174,50,44.96,66,50,40,10.4
2408,11/3/2007,13,2,11,2007,1371.7,141,41,46.04,115,40,40,10.4
2408,11/3/2007,14,2,11,2007,1168.2,117,34,44.06,127,30,40,10.6
2408,11/3/2007,15,2,11,2007,1149.3,115,33,42.98,127,30,40,10.7
2408,11/3/2007,16,2,11,2007,1190.6,118,34,46.04,127,30,40,10.7
2408,11/3/2007,17,2,11,2007,1189.4,119,34,51.08,121,30,50,10.8
2408,11/3/2007,18,2,11,2007,1436.1,141,41,53.06,90,40,50,10.8
2408,11/3/2007,19,2,11,2007,1600.3,164,47,53.96,90,40,50,10.7
2408,11/3/2007,20,2,11,2007,1283.2,129,37,55.94,121,30,50,10.6
2408,11/3/2007,21,2,11,2007,1408.6,145,42,55.94,90,40,50,10.6
2408,11/3/2007,22,2,11,2007,1265.6,127,37,55.04,121,30,50,10.5
2408,11/3/2007,23,2,11,2007,1258.8,126,36,51.98,121,30,50,10.4
2408,11/4/2007,0,2,11,2007,1219.7,122,35,50,121,30,50,10.3
2408,11/4/2007,1,2,11,2007,1197.1,118,34,48.02,127,30,40,10.25
2408,11/4/2007,2,2,11,2007,1232.2,119,34,46.94,127,30,40,10.2
2408,11/4/2007,3,2,11,2007,1211.7,119,34,46.94,127,30,40,10.2
2408,11/4/2007,4,2,11,2007,1181.6,119,34,46.94,127,30,40,10.2
2408,11/4/2007,6,2,11,2007,1265.7,128,37,46.94,127,30,40,10.1
2408,11/4/2007,7,2,11,2007,1201.8,119,34,44.06,127,30,40,10.1
2408,11/4/2007,8,2,11,2007,1538.1,156,45,46.94,115,40,40,10
2408,11/4/2007,9,2,11,2007,2285.7,229,66,46.04,60,60,40,10
2408,11/4/2007,10,2,11,2007,1626,174,50,44.96,66,50,40,10.1
2408,11/4/2007,11,2,11,2007,1513.7,156,45,44.06,115,40,40,10.2
2408,11/4/2007,12,2,11,2007,1177,119,34,42.98,127,30,40,10.3
2408,11/4/2007,13,2,11,2007,1201.4,121,35,46.04,127,30,40,10.4
2408,11/4/2007,14,2,11,2007,1158.4,117,34,48.92,127,30,40,10.5
2408,11/4/2007,15,2,11,2007,1209.4,120,35,53.06,121,30,50,10.5
2408,11/4/2007,16,2,11,2007,1227.2,121,35,53.96,121,30,50,10.5
2408,11/4/2007,17,2,11,2007,1297.3,128,37,53.06,121,30,50,10.4
2408,11/4/2007,18,2,11,2007,1422.4,148,43,53.96,90,40,50,10.4
2408,11/4/2007,19,2,11,2007,1307.5,132,38,55.04,121,30,50,10.3
2408,11/4/2007,20,2,11,2007,1339.6,134,39,55.04,121,30,50,10.3
2408,11/4/2007,21,2,11,2007,1355.1,135,39,55.04,121,30,50,10.2
2408,11/4/2007,22,2,11,2007,1652.8,169,49,53.06,90,40,50,10.1
2408,11/4/2007,23,2,11,2007,1699.9,179,52,50,68,50,50,10
2408,11/5/2007,0,2,11,2007,1234.2,130,37,48.92,127,30,40,9.9
2408,11/5/2007,1,2,11,2007,1422.5,146,42,46.94,115,40,40,9.9
2408,11/5/2007,2,2,11,2007,1250.2,126,36,44.96,127,30,40,9.9
2408,11/5/2007,3,2,11,2007,1349.1,136,39,46.04,127,30,40,9.9
2408,11/5/2007,4,2,11,2007,1285.1,129,37,46.94,127,30,40,9.8
2408,11/5/2007,6,2,11,2007,1270.8,127,37,42.98,127,30,40,9.8
2408,11/5/2007,7,2,11,2007,1640.9,167,48,41,115,40,40,9.7
2408,11/5/2007,8,2,11,2007,1258.6,130,37,39.92,209,30,30,9.7
2408,11/5/2007,9,2,11,2007,1373.4,139,40,39.02,208,40,30,9.7
2408,11/5/2007,10,2,11,2007,1245.1,126,36,39.02,209,30,30,9.8
2408,11/5/2007,11,2,11,2007,1365.3,137,39,39.02,209,30,30,10
2408,11/5/2007,12,2,11,2007,1402.4,144,41,37.94,208,40,30,10.1
2408,11/5/2007,13,2,11,2007,1447.7,147,42,42.08,115,40,40,10.3
2408,11/5/2007,14,2,11,2007,1231.3,127,37,44.96,127,30,40,10.5
2408,11/5/2007,15,2,11,2007,1276.7,127,37,50,121,30,50,10.5
2408,11/5/2007,16,2,11,2007,1161.8,114,33,51.98,121,30,50,10.5
2408,11/5/2007,17,2,11,2007,1385,137,39,55.04,121,30,50,10.4
2408,11/5/2007,18,2,11,2007,1706.4,174,50,55.94,68,50,50,10.3
2408,11/5/2007,19,2,11,2007,1479.2,155,45,57.02,90,40,50,10.2
2408,11/5/2007,20,2,11,2007,1543,155,45,57.02,90,40,50,10.1
2408,11/5/2007,21,2,11,2007,1298.7,130,37,55.94,121,30,50,10.1
2408,11/5/2007,22,2,11,2007,1229.5,125,36,53.06,121,30,50,10
2408,11/5/2007,23,2,11,2007,1218.5,124,36,51.98,121,30,50,10
2408,11/6/2007,0,2,11,2007,1313.1,131,38,51.08,121,30,50,10
2408,11/6/2007,1,2,11,2007,1242.7,124,36,51.08,121,30,50,10
2408,11/6/2007,2,2,11,2007,1259.8,125,36,51.08,121,30,50,9.9
2408,11/6/2007,3,2,11,2007,1241.2,125,36,51.08,121,30,50,10
2408,11/6/2007,4,2,11,2007,1258.5,125,36,51.08,121,30,50,10
2408,11/6/2007,6,2,11,2007,1406.4,144,41,51.08,90,40,50,10.1
2408,11/6/2007,7,2,11,2007,1241.5,126,36,51.08,121,30,50,10.2
2408,11/6/2007,8,2,11,2007,1196.8,121,35,50,121,30,50,10.2
2408,11/6/2007,9,2,11,2007,1265,126,36,50,121,30,50,10.2
2408,11/6/2007,10,2,11,2007,1340.6,137,39,48.92,127,30,40,10.2
2408,11/6/2007,11,2,11,2007,1440.8,148,43,48.92,115,40,40,10.2
2408,11/6/2007,12,2,11,2007,1464.2,150,43,48.92,115,40,40,10.2
2408,11/6/2007,13,2,11,2007,1420.6,147,42,48.92,115,40,40,10.4
2408,11/6/2007,14,2,11,2007,1541.6,158,46,46.94,115,40,40,10.5
2408,11/6/2007,15,2,11,2007,1427.6,147,42,46.04,115,40,40,10.5
2408,11/6/2007,16,2,11,2007,1468.3,149,43,46.04,115,40,40,10.4
2408,11/6/2007,17,2,11,2007,1552.9,161,46,50,90,40,50,10.4
2408,11/6/2007,18,2,11,2007,2127.6,222,64,51.98,49,60,50,10.3
2408,11/6/2007,19,2,11,2007,2022.2,215,62,51.08,49,60,50,10.2
2408,11/6/2007,20,2,11,2007,2070.4,219,63,51.08,49,60,50,10
2408,11/6/2007,21,2,11,2007,1872.9,201,58,50,68,50,50,10
2408,11/6/2007,22,2,11,2007,1635.4,172,50,48.02,66,50,40,9.9
2408,11/6/2007,23,2,11,2007,1409.5,147,42,46.04,115,40,40,9.8
2408,11/7/2007,0,2,11,2007,1544.9,160,46,44.06,115,40,40,9.7
2408,11/7/2007,1,2,11,2007,1588.8,166,48,42.08,115,40,40,9.7
2408,11/7/2007,2,2,11,2007,1488.6,154,44,39.92,208,40,30,9.6
2408,11/7/2007,3,2,11,2007,1396.2,136,39,39.92,209,30,30,9.4
2408,11/7/2007,4,2,11,2007,1393.7,144,41,39.02,208,40,30,9.3
2408,11/7/2007,6,2,11,2007,1417.7,146,42,35.96,208,40,30,9.2
2408,11/7/2007,7,2,11,2007,1548.4,160,46,37.04,208,40,30,9.2
2408,11/7/2007,8,2,11,2007,1478.7,150,43,37.04,208,40,30,9.2
2408,11/7/2007,9,2,11,2007,1415.4,143,41,35.96,208,40,30,9.3
2408,11/7/2007,12,2,11,2007,1424,142,41,35.06,208,40,30,9.4
2408,11/7/2007,13,2,11,2007,1362.1,137,39,42.08,127,30,40,9.6
2408,11/7/2007,14,2,11,2007,1349.5,138,40,44.96,115,40,40,9.8
2408,11/7/2007,15,2,11,2007,1230.9,125,36,46.94,127,30,40,9.8
2408,11/7/2007,16,2,11,2007,1282.5,128,37,48.02,127,30,40,9.8
2408,11/7/2007,17,2,11,2007,1793.6,185,53,48.92,66,50,40,9.6
2408,11/7/2007,18,2,11,2007,1901.7,198,57,48.02,66,50,40,9.5
2408,11/7/2007,19,2,11,2007,1753.5,181,52,48.02,66,50,40,9.4
2408,11/7/2007,20,2,11,2007,1726.7,181,52,50,68,50,50,9.4
2408,11/7/2007,21,2,11,2007,1725.6,182,52,48.92,66,50,40,9.3
2408,11/7/2007,22,2,11,2007,1701.5,181,52,44.96,66,50,40,9.2
2408,11/7/2007,23,2,11,2007,1632.2,175,50,42.08,66,50,40,9.1
2408,11/8/2007,0,2,11,2007,1399.8,142,41,42.08,115,40,40,9
2408,11/8/2007,1,2,11,2007,1673.3,171,49,37.04,208,40,30,8.9
2408,11/8/2007,2,2,11,2007,1667.6,173,50,35.96,135,50,30,8.8
2408,11/8/2007,3,2,11,2007,1741.8,182,52,35.06,135,50,30,8.7
2408,11/8/2007,4,2,11,2007,1515.7,159,46,33.98,208,40,30,8.6
2408,11/8/2007,6,2,11,2007,1751.2,183,53,32,135,50,30,8.5
2408,11/8/2007,7,2,11,2007,2050.2,213,61,30.92,113,60,30,8.5
2408,11/8/2007,8,2,11,2007,2214.7,228,66,30.02,113,60,30,8.5
2408,11/8/2007,9,2,11,2007,1358,140,40,28.94,121,40,20,8.5
2408,11/8/2007,10,2,11,2007,1737.3,174,50,28.94,150,50,20,8.6
2408,11/8/2007,11,2,11,2007,1376,143,41,30.02,208,40,30,8.7
2408,11/8/2007,12,2,11,2007,1370,138,40,28.94,121,40,20,8.8
2408,11/8/2007,13,2,11,2007,1700.6,178,51,32,135,50,30,9
2408,11/8/2007,14,2,11,2007,1376.3,144,41,37.94,208,40,30,9
2408,11/8/2007,15,2,11,2007,1324.9,135,39,39.92,209,30,30,9.1
2408,11/8/2007,16,2,11,2007,1326.4,134,39,42.08,127,30,40,9
2408,11/8/2007,17,2,11,2007,1369.4,137,39,42.08,127,30,40,9
2408,11/8/2007,18,2,11,2007,1744.4,179,52,42.98,66,50,40,8.9
2408,11/8/2007,19,2,11,2007,1692.5,177,51,44.06,66,50,40,8.8
2408,11/8/2007,20,2,11,2007,1304.1,133,38,44.06,127,30,40,8.7
2408,11/8/2007,21,2,11,2007,1596.9,160,46,44.06,115,40,40,8.6
2408,11/8/2007,22,2,11,2007,1861.8,197,57,41,66,50,40,8.5
2408,11/8/2007,23,2,11,2007,1647.4,175,50,39.02,135,50,30,8.4
2408,11/9/2007,0,2,11,2007,1392.5,146,42,37.04,208,40,30,8.3
2408,11/9/2007,1,2,11,2007,1321.8,132,38,35.06,209,30,30,8.3
2408,11/9/2007,2,2,11,2007,1341.2,133,38,33.98,209,30,30,8.2
2408,11/9/2007,3,2,11,2007,1389.1,143,41,33.98,208,40,30,8.2
2408,11/9/2007,4,2,11,2007,1404.5,146,42,33.08,208,40,30,8.1
2408,11/9/2007,6,2,11,2007,1392,142,41,30.92,208,40,30,8.1
2408,11/9/2007,7,2,11,2007,1761.8,180,52,30.02,135,50,30,8.1
2408,11/9/2007,8,2,11,2007,1490.3,154,44,30.02,208,40,30,8
2408,11/9/2007,9,2,11,2007,1326,133,38,30.02,209,30,30,8.2
2408,11/9/2007,10,2,11,2007,1558,162,47,30.02,208,40,30,8.1
2408,11/9/2007,11,2,11,2007,1727,178,51,30.02,135,50,30,8.2
2408,11/9/2007,12,2,11,2007,1372.9,146,42,30.02,208,40,30,8.3
2408,11/9/2007,13,2,11,2007,1599.8,164,47,32,208,40,30,8.3
2408,11/9/2007,14,2,11,2007,1445.8,148,43,37.04,208,40,30,8.4
2408,11/9/2007,15,2,11,2007,1625.8,169,49,41,115,40,40,8.5
2408,11/9/2007,16,2,11,2007,1375.4,142,41,44.06,115,40,40,8.5
2408,11/9/2007,17,2,11,2007,1475,153,44,44.96,115,40,40,8.4
2408,11/9/2007,18,2,11,2007,1619.9,165,48,46.04,115,40,40,8.4
2408,11/9/2007,19,2,11,2007,1415.1,148,43,46.04,115,40,40,8.3
2408,11/9/2007,20,2,11,2007,1699.5,177,51,46.04,66,50,40,8.3
2408,11/9/2007,21,2,11,2007,1453.3,151,44,46.04,115,40,40,8.2
2408,11/9/2007,22,2,11,2007,1529.4,158,46,44.06,115,40,40,8.1
2408,11/9/2007,23,2,11,2007,1306.7,133,38,42.98,127,30,40,8.1
2408,11/10/2007,0,2,11,2007,1534.3,158,46,41,115,40,40,8
2408,11/10/2007,1,2,11,2007,1682.3,174,50,39.92,135,50,30,8
2408,11/10/2007,2,2,11,2007,1810,188,54,37.94,135,50,30,8
2408,11/10/2007,3,2,11,2007,1511,161,46,37.94,208,40,30,8
2408,11/10/2007,4,2,11,2007,1710.9,176,51,37.94,135,50,30,7.9
2408,11/10/2007,6,2,11,2007,1747.9,187,54,37.94,135,50,30,8
2408,11/10/2007,7,2,11,2007,1337.6,140,40,39.02,208,40,30,8
2408,11/10/2007,8,2,11,2007,1743.2,182,52,39.02,135,50,30,8
2408,11/10/2007,9,2,11,2007,2090.5,216,62,37.94,113,60,30,8
2408,11/10/2007,10,2,11,2007,2177.5,231,67,37.04,113,60,30,8
2408,11/10/2007,11,2,11,2007,2256.9,238,69,37.04,113,60,30,8
2408,11/10/2007,12,2,11,2007,1553.3,164,47,37.4,208,40,30,8.1
2408,11/10/2007,13,2,11,2007,1807.3,188,54,37.94,135,50,30,8.1
2408,11/10/2007,14,2,11,2007,1787,189,54,39.02,135,50,30,8.1
2408,11/10/2007,15,2,11,2007,1730.1,186,54,39.92,135,50,30,8.1
2408,11/10/2007,16,2,11,2007,1380.7,145,42,41,115,40,40,8.1
2408,11/10/2007,17,2,11,2007,1737,178,51,42.08,66,50,40,8.1
2408,11/10/2007,18,2,11,2007,2119.9,222,64,42.98,60,60,40,8
2408,11/10/2007,19,2,11,2007,2351.4,247,71,44.06,51,70,40,8
2408,11/10/2007,20,2,11,2007,2370.6,250,72,42.98,51,70,40,8
2408,11/10/2007,21,2,11,2007,2394.7,255,73,42.98,51,70,40,7.9
2408,11/10/2007,22,2,11,2007,2397.5,255,73,42.08,51,70,40,7.9
2408,11/10/2007,23,2,11,2007,2401.2,255,73,39.92,137,70,30,7.8
2408,11/11/2007,0,2,11,2007,1751.6,193,56,39.02,135,50,30,7.7
2408,11/11/2007,1,2,11,2007,1439.3,153,44,39.92,208,40,30,7.6
2408,11/11/2007,2,2,11,2007,1695.4,180,52,39.92,135,50,30,7.6
2408,11/11/2007,3,2,11,2007,1709,184,53,37.04,135,50,30,7.5
2408,11/11/2007,4,2,11,2007,1693.7,184,53,35.06,135,50,30,7.4
2408,11/11/2007,6,2,11,2007,1732.5,184,53,33.98,135,50,30,7.2
2408,11/11/2007,7,2,11,2007,1809.7,194,56,30.92,135,50,30,7.2
2408,11/11/2007,8,2,11,2007,2053.8,223,64,30.02,113,60,30,7.1
2408,11/11/2007,9,2,11,2007,2028.8,219,63,30.02,113,60,30,7.2
2408,11/11/2007,10,2,11,2007,1868.6,202,58,30.02,135,50,30,7.2
2408,11/11/2007,11,2,11,2007,1817.3,198,57,28.94,150,50,20,7.4
2408,11/11/2007,12,2,11,2007,1626.9,177,51,26.96,150,50,20,7.6
2408,11/11/2007,13,2,11,2007,1648.4,177,51,33.08,135,50,30,7.8
2408,11/11/2007,14,2,11,2007,1507.4,161,46,35.96,208,40,30,8
2408,11/11/2007,15,2,11,2007,1363.1,143,41,41,115,40,40,8
2408,11/11/2007,16,2,11,2007,1574.9,162,47,44.06,115,40,40,8
2408,11/11/2007,17,2,11,2007,2001,213,61,46.94,60,60,40,7.9
2408,11/11/2007,18,2,11,2007,2090.7,226,65,48.92,60,60,40,7.8
2408,11/11/2007,19,2,11,2007,1435.9,156,45,50,90,40,50,7.7
2408,11/11/2007,20,2,11,2007,1718.6,182,52,50,68,50,50,7.6
2408,11/11/2007,21,2,11,2007,1322.8,142,41,48.92,115,40,40,7.5
2408,11/11/2007,22,2,11,2007,1433.6,148,43,44.96,115,40,40,7.4
2408,11/11/2007,23,2,11,2007,1309.9,137,39,39.02,209,30,30,7.4
2408,11/12/2007,0,2,11,2007,1254.2,130,37,35.96,209,30,30,7.4
2408,11/12/2007,1,2,11,2007,1254.4,129,37,35.96,209,30,30,7.4
2408,11/12/2007,2,2,11,2007,1254.6,129,37,33.98,209,30,30,7.5
2408,11/12/2007,3,2,11,2007,1244.8,129,37,35.96,209,30,30,7.5
2408,11/12/2007,4,2,11,2007,1261,129,37,37.04,209,30,30,7.6
2408,11/12/2007,6,2,11,2007,1451.6,155,45,37.04,208,40,30,7.7
2408,11/12/2007,7,2,11,2007,1504.1,159,46,37.04,208,40,30,7.8
2408,11/12/2007,8,2,11,2007,1760.8,188,54,37.94,135,50,30,7.8
2408,11/12/2007,9,2,11,2007,1781.8,191,55,37.94,135,50,30,7.8
2408,11/12/2007,10,2,11,2007,1954.3,207,60,37.94,113,60,30,7.8
2408,11/12/2007,11,2,11,2007,2407.5,256,74,39.02,137,70,30,7.8
2408,11/12/2007,12,2,11,2007,2441.3,261,75,39.02,137,70,30,7.9
2408,11/12/2007,13,2,11,2007,2205.6,242,70,39.92,137,70,30,7.9
2408,11/12/2007,14,2,11,2007,1501.5,240,69,42.98,60,60,40,7.9
2408,11/12/2007,15,2,11,2007,1193,189,54,44.96,66,50,40,7.9
2408,11/12/2007,16,2,11,2007,1246.9,201,58,46.94,66,50,40,7.9
2408,11/12/2007,17,2,11,2007,1407.5,228,66,48.02,60,60,40,8
2408,11/12/2007,18,2,11,2007,1543,247,71,48.92,51,70,40,8
2408,11/12/2007,19,2,11,2007,1178.5,198,57,50,68,50,50,8
2408,11/12/2007,20,2,11,2007,862.5,141,41,50,90,40,50,8
2408,11/12/2007,21,2,11,2007,766.7,124,36,50,121,30,50,8.1
2408,11/12/2007,22,2,11,2007,534.9,80,23,48.92,87,20,40,8
2408,11/12/2007,23,2,11,2007,544,80,23,48.02,87,20,40,7.7
2408,11/13/2007,0,2,11,2007,533.1,78,22,48.02,87,20,40,7.6
2408,11/13/2007,1,2,11,2007,251.9,79,23,48.92,87,20,40,7.6
2408,11/13/2007,2,2,11,2007,829.3,78,22,48.92,87,20,40,7.6
2408,11/13/2007,3,2,11,2007,568.6,77,22,48.02,87,20,40,7.6
2408,11/13/2007,4,2,11,2007,302.8,79,23,48.92,87,20,40,7.7
2408,11/13/2007,8,2,11,2007,1284.5,133,38,46.94,127,30,40,7.8
2408,11/13/2007,9,2,11,2007,1332.3,134,39,48.02,127,30,40,7.8
2408,11/13/2007,10,2,11,2007,1769.4,181,52,48.02,66,50,40,7.9
2408,11/13/2007,11,2,11,2007,1835.6,191,55,48.02,66,50,40,8
2408,11/13/2007,12,2,11,2007,1845.9,194,56,48.02,66,50,40,8.1
2408,11/13/2007,13,2,11,2007,1501.6,157,45,48.92,115,40,40,8.3
2408,11/13/2007,14,2,11,2007,1385.2,144,41,50,90,40,50,8.4
2408,11/13/2007,15,2,11,2007,1339.6,136,39,51.08,121,30,50,8.5
2408,11/13/2007,16,2,11,2007,1350,135,39,53.06,121,30,50,8.6
2408,11/13/2007,17,2,11,2007,1828.4,185,53,55.4,68,50,50,8.6
2408,11/13/2007,18,2,11,2007,1794.2,188,54,57.92,68,50,50,8.5
2408,11/13/2007,19,2,11,2007,1827.1,189,54,60.08,60,50,60,8.5
2408,11/13/2007,20,2,11,2007,1450,150,43,60.08,116,40,60,8.4
2408,11/13/2007,21,2,11,2007,1499.3,148,43,59,90,40,50,8.3
2408,11/13/2007,22,2,11,2007,1441.6,147,42,53.06,90,40,50,8.2
2408,11/13/2007,23,2,11,2007,1346.2,133,38,48.92,127,30,40,8.2
2408,11/14/2007,0,2,11,2007,1480.6,147,42,46.94,115,40,40,8.1
2408,11/14/2007,1,2,11,2007,1367.1,135,39,44.06,127,30,40,8
2408,11/14/2007,2,2,11,2007,1314.4,132,38,42.08,127,30,40,8
2408,11/14/2007,3,2,11,2007,1201.1,125,36,42.08,127,30,40,7.9
2408,11/14/2007,4,2,11,2007,1257.8,129,37,37.94,209,30,30,7.8
2408,11/14/2007,6,2,11,2007,1243.7,129,37,37.94,209,30,30,7.8
2408,11/14/2007,7,2,11,2007,1360,139,40,35.96,208,40,30,7.8
2408,11/14/2007,8,2,11,2007,1312.6,131,38,33.8,209,30,30,7.8
2408,11/14/2007,9,2,11,2007,1420.3,143,41,35.96,208,40,30,7.9
2408,11/14/2007,10,2,11,2007,1675.7,181,52,37.04,135,50,30,8
2408,11/14/2007,11,2,11,2007,1467.1,161,46,37.94,208,40,30,8
2408,11/14/2007,12,2,11,2007,1311.3,128,37,39.02,209,30,30,8.2
2408,11/14/2007,13,2,11,2007,1358.8,138,40,42.08,115,40,40,8.2
2408,11/14/2007,14,2,11,2007,1724,194,56,42.98,66,50,40,8.3
2408,11/14/2007,15,2,11,2007,2185,248,71,44.96,51,70,40,8.3
2408,11/14/2007,16,2,11,2007,2470.4,252,73,46.94,51,70,40,8.3
2408,11/14/2007,17,2,11,2007,2520.7,255,73,51.08,47,70,50,8.3
2408,11/14/2007,18,2,11,2007,2520.9,255,73,53.06,47,70,50,8.3
2408,11/14/2007,19,2,11,2007,2129.7,221,64,55.94,49,60,50,8.3
2408,11/14/2007,20,2,11,2007,1739.1,178,51,57.02,68,50,50,8.3
2408,11/14/2007,21,2,11,2007,1935.7,197,57,57.02,68,50,50,8.3
2408,11/14/2007,22,2,11,2007,1370.4,146,42,55.94,90,40,50,8.3
2408,11/14/2007,23,2,11,2007,1342.6,134,39,55.94,121,30,50,8.3
2408,11/15/2007,0,2,11,2007,1373,143,41,55.04,90,40,50,8.3
2408,11/15/2007,1,2,11,2007,1088.5,112,32,55.04,121,30,50,8.3
2408,11/15/2007,2,2,11,2007,1001.3,112,32,55.04,121,30,50,8.3
2408,11/15/2007,3,2,11,2007,1123.4,112,32,55.04,121,30,50,8.3
2408,11/15/2007,4,2,11,2007,1094.6,113,33,55.04,121,30,50,8.3
2408,11/15/2007,6,2,11,2007,1205,116,33,55.94,121,30,50,8.4
2408,11/15/2007,7,2,11,2007,1731.2,172,50,57.02,68,50,50,8.4
2408,11/15/2007,8,2,11,2007,2070.9,219,63,57.02,49,60,50,8.4
2408,11/15/2007,9,2,11,2007,2111,210,61,59,49,60,50,8.5
2408,11/15/2007,10,2,11,2007,2314.4,241,69,60.08,86,60,60,8.6
2408,11/15/2007,11,2,11,2007,1627.4,169,49,59,90,40,50,8.6
2408,11/15/2007,12,2,11,2007,1421.6,150,43,60.98,116,40,60,8.6
2408,11/15/2007,13,2,11,2007,1665.7,176,51,60.98,60,50,60,8.6
2408,11/15/2007,14,2,11,2007,1676.1,181,52,53.06,68,50,50,8.6
2408,11/15/2007,15,2,11,2007,1313.5,148,43,50,90,40,50,8.5
2408,11/15/2007,16,2,11,2007,1548.5,163,47,48.92,115,40,40,8.5
2408,11/15/2007,17,2,11,2007,1879.8,198,57,46.94,66,50,40,8.4
2408,11/15/2007,18,2,11,2007,1953.8,215,62,44.06,60,60,40,8.4
2408,11/15/2007,19,2,11,2007,1745.3,197,57,44.06,66,50,40,8.3
2408,11/15/2007,20,2,11,2007,2064.4,227,65,42.98,60,60,40,8.3
2408,11/15/2007,21,2,11,2007,2009.4,226,65,42.08,60,60,40,8.2
2408,11/15/2007,22,2,11,2007,1671.4,185,53,42.08,66,50,40,8.2
2408,11/15/2007,23,2,11,2007,1757.6,191,55,42.08,66,50,40,8.1
2408,11/16/2007,0,2,11,2007,1919.8,209,60,41,60,60,40,8.1
2408,11/16/2007,1,2,11,2007,1847.2,213,61,41,60,60,40,8.1
2408,11/16/2007,2,2,11,2007,1317.6,163,47,42.08,115,40,40,8.1
2408,11/16/2007,3,2,11,2007,1322.2,160,46,42.08,115,40,40,8
2408,11/16/2007,4,2,11,2007,1300.4,155,45,42.08,115,40,40,8
2408,11/16/2007,6,2,11,2007,1567.8,178,51,41,66,50,40,8
2408,11/16/2007,7,2,11,2007,1623.9,190,55,41,66,50,40,7.9
2408,11/16/2007,8,2,11,2007,1626.5,189,54,41,66,50,40,7.8
2408,11/16/2007,9,2,11,2007,1817.9,191,55,41,66,50,40,7.8
2408,11/16/2007,10,2,11,2007,1780.3,191,55,41,66,50,40,7.8
2408,11/16/2007,11,2,11,2007,1470.1,156,45,41,115,40,40,7.9
2408,11/16/2007,12,2,11,2007,1788.3,184,53,39.92,135,50,30,8
2408,11/16/2007,13,2,11,2007,1842.7,189,54,42.08,66,50,40,8
2408,11/16/2007,14,2,11,2007,1869,192,55,44.06,66,50,40,8.1
2408,11/16/2007,15,2,11,2007,1661.4,172,50,44.96,66,50,40,8.1
2408,11/16/2007,16,2,11,2007,1486,150,43,46.04,115,40,40,8.1
2408,11/16/2007,17,2,11,2007,1872,192,55,44.96,66,50,40,8
2408,11/16/2007,18,2,11,2007,1556.7,165,48,46.04,115,40,40,8
2408,11/16/2007,19,2,11,2007,1637.6,162,47,44.96,115,40,40,7.9
2408,11/16/2007,20,2,11,2007,1694.2,169,49,44.96,115,40,40,7.8
2408,11/16/2007,21,2,11,2007,1667.7,169,49,44.06,115,40,40,7.8
2408,11/16/2007,22,2,11,2007,1310.2,132,38,42.08,127,30,40,7.9
2408,11/16/2007,23,2,11,2007,1792.7,179,52,41,66,50,40,7.9
2408,11/17/2007,0,2,11,2007,1752.1,180,52,39.02,135,50,30,7.9
2408,11/17/2007,1,2,11,2007,1741.8,177,51,37.94,135,50,30,7.9
2408,11/17/2007,2,2,11,2007,1862.2,191,55,39.92,135,50,30,7.9
2408,11/17/2007,3,2,11,2007,1785.2,183,53,39.92,135,50,30,7.9
2408,11/17/2007,4,2,11,2007,1484.3,155,45,37.94,208,40,30,7.9
2408,11/17/2007,6,2,11,2007,1372.3,135,39,35.06,209,30,30,8
2408,11/17/2007,7,2,11,2007,1822,184,53,33.98,135,50,30,8
2408,11/17/2007,8,2,11,2007,1635.4,167,48,33.08,208,40,30,8.1
2408,11/17/2007,9,2,11,2007,1462.8,145,42,32,208,40,30,8.1
2408,11/17/2007,10,2,11,2007,1784,183,53,33.08,135,50,30,8.1
2408,11/17/2007,11,2,11,2007,1431.6,149,43,33.08,208,40,30,8.1
2408,11/17/2007,12,2,11,2007,1508,152,44,33.08,208,40,30,7.9
2408,11/17/2007,13,2,11,2007,1329.6,131,38,35.06,209,30,30,7.9
2408,11/17/2007,14,2,11,2007,1300.7,128,37,39.02,209,30,30,8
2408,11/17/2007,15,2,11,2007,1279.9,128,37,39.02,209,30,30,8
2408,11/17/2007,16,2,11,2007,1545.2,154,44,42.08,115,40,40,8
2408,11/17/2007,17,2,11,2007,1842.8,189,54,44.06,66,50,40,7.9
2408,11/17/2007,18,2,11,2007,1832.6,186,54,46.04,66,50,40,7.9
2408,11/17/2007,19,2,11,2007,1848.7,189,54,44.96,66,50,40,7.9
2408,11/17/2007,20,2,11,2007,1701.7,177,51,44.96,66,50,40,7.9
2408,11/17/2007,21,2,11,2007,1665.5,172,50,44.96,66,50,40,7.8
2408,11/17/2007,22,2,11,2007,1285,129,37,42.98,127,30,40,7.8
2408,11/17/2007,23,2,11,2007,1240.2,119,34,42.98,127,30,40,7.8
2408,11/18/2007,0,2,11,2007,1211.5,117,34,39.92,209,30,30,7.2
2408,11/18/2007,1,2,11,2007,1213.7,116,33,39.92,209,30,30,7.1
2408,11/18/2007,2,2,11,2007,1230,121,35,39.92,209,30,30,7.1
2408,11/18/2007,3,2,11,2007,1194.5,117,34,39.02,209,30,30,7
2408,11/18/2007,4,2,11,2007,1207.1,117,34,39.92,209,30,30,7
2408,11/18/2007,6,2,11,2007,1221.3,119,34,39.92,209,30,30,6.9
2408,11/18/2007,7,2,11,2007,1264.4,124,36,39.92,209,30,30,6.9
2408,11/18/2007,8,2,11,2007,1522.6,151,44,39.92,208,40,30,6.9
2408,11/18/2007,9,2,11,2007,1278.1,126,36,39.92,209,30,30,6.9
2408,11/18/2007,10,2,11,2007,1452.5,144,41,39.92,208,40,30,6.8
2408,11/18/2007,11,2,11,2007,1548.2,156,45,39.92,208,40,30,6.8
2408,11/18/2007,12,2,11,2007,1809.1,190,55,39.02,135,50,30,6.8
2408,11/18/2007,13,2,11,2007,1786.6,189,54,39.02,135,50,30,6.8
2408,11/18/2007,14,2,11,2007,1750.6,184,53,39.02,135,50,30,6.8
2408,11/18/2007,15,2,11,2007,1457.8,150,43,37.94,208,40,30,6.7
2408,11/18/2007,16,2,11,2007,1484.7,152,44,39.02,208,40,30,6.7
2408,11/18/2007,17,2,11,2007,1792.9,186,54,37.94,135,50,30,6.7
2408,11/18/2007,18,2,11,2007,1353.8,144,41,37.4,208,40,30,6.6
2408,11/18/2007,19,2,11,2007,1159.8,115,33,37.94,209,30,30,6.6
2408,11/18/2007,20,2,11,2007,1663.5,169,49,37.04,208,40,30,6.6
2408,11/18/2007,21,2,11,2007,1668.8,172,50,37.04,135,50,30,6.5
2408,11/18/2007,22,2,11,2007,1305,134,39,37.94,209,30,30,6.5
2408,11/18/2007,23,2,11,2007,1185.1,118,34,37.94,209,30,30,6.5
2408,11/19/2007,0,2,11,2007,1175.3,115,33,37.94,209,30,30,6.5
2408,11/19/2007,1,2,11,2007,1169.2,115,33,39.02,209,30,30,6.4
2408,11/19/2007,2,2,11,2007,1165.4,116,33,39.02,209,30,30,6.4
2408,11/19/2007,3,2,11,2007,1182.2,115,33,39.92,209,30,30,6.4
2408,11/19/2007,4,2,11,2007,1179.2,115,33,39.92,209,30,30,6.4
2408,11/19/2007,6,2,11,2007,1393.3,139,40,42.08,115,40,40,6.3
2408,11/19/2007,7,2,11,2007,1661.5,168,48,41,115,40,40,6.3
2408,11/19/2007,8,2,11,2007,1408.3,145,42,39.02,208,40,30,6.2
2408,11/19/2007,9,2,11,2007,1798.4,180,52,37.94,135,50,30,6.2
2408,11/19/2007,10,2,11,2007,1821,188,54,37.4,135,50,30,6.2
2408,11/19/2007,11,2,11,2007,1831.6,191,55,35.96,135,50,30,6.2
2408,11/19/2007,12,2,11,2007,1823.7,191,55,35.06,135,50,30,6.2
2408,11/19/2007,13,2,11,2007,1778.5,191,55,35.96,135,50,30,6.2
2408,11/19/2007,14,2,11,2007,1776,186,54,35.96,135,50,30,6.2
2408,11/19/2007,15,2,11,2007,1385.3,145,42,35.96,208,40,30,6.2
2408,11/19/2007,16,2,11,2007,1710.5,175,50,35.96,135,50,30,6.2
2408,11/19/2007,17,2,11,2007,1395.5,147,42,35.96,208,40,30,6.2
2408,11/19/2007,18,2,11,2007,1661.4,173,50,37.04,135,50,30,6.2
2408,11/19/2007,19,2,11,2007,1482.1,155,45,37.94,208,40,30,6.2
2408,11/19/2007,20,2,11,2007,1398,145,42,39.92,208,40,30,6.1
2408,11/19/2007,21,2,11,2007,1570,161,46,39.02,208,40,30,6.1
2408,11/19/2007,22,2,11,2007,1347.5,138,40,39.02,208,40,30,6.1
2408,11/19/2007,23,2,11,2007,1419.2,144,41,39.02,208,40,30,6.1
2408,11/20/2007,0,2,11,2007,1398.4,145,42,39.02,208,40,30,6
2408,11/20/2007,1,2,11,2007,1256.4,131,38,39.02,209,30,30,6
2408,11/20/2007,2,2,11,2007,1180.4,119,34,39.02,209,30,30,6
2408,11/20/2007,3,2,11,2007,1179.6,119,34,39.92,209,30,30,6
2408,11/20/2007,4,2,11,2007,1168.1,118,34,39.92,209,30,30,5.9
2408,11/20/2007,6,2,11,2007,1388.6,140,40,39.92,208,40,30,5.9
2408,11/20/2007,7,2,11,2007,1284.9,128,37,39.92,209,30,30,5.9
2408,11/20/2007,8,2,11,2007,1301.8,129,37,39.92,209,30,30,5.9
2408,11/20/2007,9,2,11,2007,1543.5,157,45,39.92,208,40,30,5.9
2408,11/20/2007,10,2,11,2007,1735.9,178,51,39.92,135,50,30,5.9
2408,11/20/2007,11,2,11,2007,1405,147,42,39.92,208,40,30,5.9
2408,11/20/2007,16,2,11,2007,1376.3,142,41,44.06,115,40,40,6
2408,11/20/2007,17,2,11,2007,1499.7,156,45,44.96,115,40,40,6
2408,11/20/2007,18,2,11,2007,1496.1,155,45,44.96,115,40,40,6
2408,11/20/2007,19,2,11,2007,1462.6,151,44,46.04,115,40,40,6
2408,11/20/2007,20,2,11,2007,1340.6,142,41,46.94,115,40,40,6
2408,11/20/2007,21,2,11,2007,1309.4,137,39,46.4,127,30,40,6
2408,11/20/2007,22,2,11,2007,1317.4,133,38,46.4,127,30,40,6
2408,11/20/2007,23,2,11,2007,1503.7,153,44,46.94,115,40,40,6
2408,11/21/2007,0,2,11,2007,1309.8,136,39,46.04,127,30,40,6
2408,11/21/2007,1,2,11,2007,1393,140,40,42.8,115,40,40,6.1
2408,11/21/2007,2,2,11,2007,1428.5,144,41,46.4,115,40,40,6.1
2408,11/21/2007,3,2,11,2007,1184.4,121,35,44.96,127,30,40,6.1
2408,11/21/2007,4,2,11,2007,1222.8,122,35,44.96,127,30,40,6.1
2408,11/21/2007,6,2,11,2007,1639.7,165,48,44.96,115,40,40,6.1
2408,11/21/2007,7,2,11,2007,1566.6,163,47,44.06,115,40,40,6.1
2408,11/21/2007,8,2,11,2007,1708.6,174,50,44.06,66,50,40,6.1
2408,11/21/2007,9,2,11,2007,1783.2,183,53,44.06,66,50,40,6.1
2408,11/21/2007,10,2,11,2007,1795.1,186,54,42.98,66,50,40,6.2
2408,11/21/2007,12,2,11,2007,1750.9,174,50,44.96,66,50,40,6.5
2408,11/21/2007,13,2,11,2007,1361.1,141,41,44.96,115,40,40,6.6
2408,11/21/2007,14,2,11,2007,1371.2,139,40,46.94,115,40,40,6.7
2408,11/21/2007,15,2,11,2007,1232.4,124,36,48.92,127,30,40,6.8
2408,11/21/2007,16,2,11,2007,1410.6,140,40,53.06,90,40,50,6.8
2408,11/21/2007,17,2,11,2007,1545.7,157,45,55.94,90,40,50,6.7
2408,11/21/2007,18,2,11,2007,1638.6,171,49,60.98,116,40,60,6.6
2408,11/21/2007,19,2,11,2007,1341,139,40,62.06,116,40,60,6.6
2408,11/21/2007,20,2,11,2007,1395.7,141,41,62.96,116,40,60,6.6
2408,11/21/2007,21,2,11,2007,1294.6,129,37,62.06,222,30,60,6.6
2408,11/21/2007,22,2,11,2007,1296.1,131,38,57.92,121,30,50,6.6
2408,11/21/2007,23,2,11,2007,1252.2,127,37,55.04,121,30,50,6.6
2408,11/22/2007,0,2,11,2007,1246.7,126,36,53.96,121,30,50,6.7
2408,11/22/2007,1,2,11,2007,1258.5,127,37,51.98,121,30,50,6.7
2408,11/22/2007,2,2,11,2007,1013.9,99,29,50,71,20,50,6.7
2408,11/22/2007,3,2,11,2007,866.8,76,22,50,71,20,50,6.7
2408,11/22/2007,4,2,11,2007,861.4,77,22,51.08,71,20,50,6.6
2408,11/22/2007,6,2,11,2007,864.4,77,22,50,71,20,50,6.6
2408,11/22/2007,7,2,11,2007,848.5,78,22,50,71,20,50,6.6
2408,11/22/2007,8,2,11,2007,873.2,78,22,48.92,87,20,40,6.7
2408,11/22/2007,9,2,11,2007,856.9,77,22,48.92,87,20,40,6.7
2408,11/22/2007,10,2,11,2007,909.3,84,24,48.02,87,20,40,6.8
2408,11/22/2007,11,2,11,2007,1358.4,135,39,44.96,127,30,40,7
2408,11/22/2007,12,2,11,2007,1352.5,138,40,48.92,115,40,40,7.1
2408,11/22/2007,13,2,11,2007,1358,135,39,53.06,121,30,50,7.3
2408,11/22/2007,14,2,11,2007,1341.3,135,39,57.02,121,30,50,7.4
2408,11/22/2007,15,2,11,2007,1349.6,135,39,60.98,222,30,60,7.5
2408,11/22/2007,16,2,11,2007,1330.5,134,39,64.04,222,30,60,7.6
2408,11/22/2007,17,2,11,2007,1311.6,134,39,66.02,222,30,60,7.6
2408,11/22/2007,18,2,11,2007,1326.8,134,39,68,222,30,60,7.6
2408,11/22/2007,19,2,11,2007,1329.9,134,39,69.98,222,30,60,7.6
2408,11/22/2007,20,2,11,2007,1306.1,131,38,69.08,222,30,60,7.6
2408,11/22/2007,21,2,11,2007,1263.6,128,37,68,222,30,60,7.5
2408,11/22/2007,22,2,11,2007,1046.2,101,29,60.98,83,20,60,7.5
2408,11/22/2007,23,2,11,2007,868.1,77,22,60.08,83,20,60,7.5
2408,11/23/2007,0,2,11,2007,903.7,77,22,55.94,71,20,50,7.5
2408,11/23/2007,1,2,11,2007,888.4,76,22,51.08,71,20,50,7.5
2408,11/23/2007,2,2,11,2007,876.4,75,22,48.02,87,20,40,7.4
2408,11/23/2007,3,2,11,2007,877.8,76,22,46.04,87,20,40,7.4
2408,11/23/2007,4,2,11,2007,875.9,75,22,44.96,87,20,40,7.3
2408,11/23/2007,6,2,11,2007,1174.3,112,32,41,127,30,40,7.1
2408,11/23/2007,7,2,11,2007,1171.1,113,33,39.02,209,30,30,7.1
2408,11/23/2007,8,2,11,2007,1183,116,33,37.94,209,30,30,7
2408,11/23/2007,9,2,11,2007,1186.8,116,33,37.04,209,30,30,7
2408,11/23/2007,10,2,11,2007,1261.4,125,36,35.96,209,30,30,7
2408,11/23/2007,11,2,11,2007,1453.7,143,41,35.06,208,40,30,7
2408,11/23/2007,12,2,11,2007,1244.9,122,35,33.98,209,30,30,7.1
2408,11/23/2007,13,2,11,2007,1182.8,117,34,33.98,209,30,30,7.2
2408,11/23/2007,14,2,11,2007,1190.7,116,33,35.96,209,30,30,7.2
2408,11/23/2007,15,2,11,2007,1193.2,116,33,35.06,209,30,30,7.2
2408,11/23/2007,16,2,11,2007,1229.2,120,35,37.04,209,30,30,7.2
2408,11/23/2007,17,2,11,2007,1640,163,47,37.94,208,40,30,7.1
2408,11/23/2007,18,2,11,2007,1649.9,166,48,39.92,208,40,30,7
2408,11/23/2007,19,2,11,2007,1644.4,169,49,39.92,208,40,30,7
2408,11/23/2007,20,2,11,2007,1717.6,177,51,39.92,135,50,30,6.9
2408,11/23/2007,21,2,11,2007,1735.6,180,52,39.02,135,50,30,6.9
2408,11/23/2007,22,2,11,2007,1681.3,175,50,37.04,135,50,30,6.8
2408,11/23/2007,23,2,11,2007,1490.6,152,44,35.06,208,40,30,6.8
2408,11/24/2007,0,2,11,2007,1369.1,137,39,33.08,209,30,30,6.8
2408,11/24/2007,1,2,11,2007,1299.2,132,38,30.92,209,30,30,6.8
2408,11/24/2007,2,2,11,2007,1339.6,134,39,30.92,209,30,30,6.7
2408,11/24/2007,3,2,11,2007,1402.6,141,41,28.94,121,40,20,6.6
2408,11/24/2007,4,2,11,2007,1388.3,140,40,28.04,121,40,20,6.5
2408,11/24/2007,6,2,11,2007,1891,193,56,23,150,50,20,6.3
2408,11/24/2007,7,2,11,2007,2080.6,215,62,26.6,16,60,20,6.2
2408,11/24/2007,8,2,11,2007,2103.2,219,63,26.6,16,60,20,6.1
2408,11/24/2007,9,2,11,2007,1975.9,205,59,24.8,150,50,20,6
2408,11/24/2007,10,2,11,2007,2344.8,242,70,21.2,20,70,20,6.1
2408,11/24/2007,11,2,11,2007,2377.6,247,71,23,20,70,20,6.1
2408,11/24/2007,12,2,11,2007,1912.6,203,59,21.2,150,50,20,6.3
2408,11/24/2007,13,2,11,2007,1349.3,134,39,26.6,61,30,20,6.4
2408,11/24/2007,14,2,11,2007,1531.7,158,46,28.4,121,40,20,6.5
2408,11/24/2007,15,2,11,2007,1177.7,114,33,30.2,209,30,30,6.5
2408,11/24/2007,16,2,11,2007,1739.3,175,50,33.8,135,50,30,6.5
2408,11/24/2007,17,2,11,2007,1598.7,168,48,35.6,208,40,30,6.4
2408,11/24/2007,18,2,11,2007,1382.9,137,39,37.04,209,30,30,6.3
2408,11/24/2007,19,2,11,2007,1474,150,43,37.94,208,40,30,6.3
2408,11/24/2007,20,2,11,2007,1505.6,151,44,37.94,208,40,30,6.2
2408,11/24/2007,21,2,11,2007,1833.3,184,53,37.4,135,50,30,6.2
2408,11/24/2007,22,2,11,2007,1729.7,180,52,37.4,135,50,30,6.2
2408,11/24/2007,23,2,11,2007,1633.9,170,49,35.6,208,40,30,6.2
2408,11/25/2007,0,2,11,2007,1346.7,140,40,33.8,208,40,30,6.3
2408,11/25/2007,1,2,11,2007,1374.8,137,39,35.6,209,30,30,6.3
2408,11/25/2007,2,2,11,2007,1386,138,40,35.06,208,40,30,6.3
2408,11/25/2007,3,2,11,2007,1311.2,130,37,35.6,209,30,30,6.2
2408,11/25/2007,4,2,11,2007,1308.8,129,37,35.6,209,30,30,6.2
2408,11/25/2007,6,2,11,2007,1230.4,125,36,35.06,209,30,30,6
2408,11/25/2007,7,2,11,2007,1195.9,118,34,32,209,30,30,5.8
2408,11/25/2007,8,2,11,2007,1299.5,129,37,32,209,30,30,5.8
2408,11/25/2007,9,2,11,2007,1228.6,120,35,28.94,61,30,20,5.8
2408,11/25/2007,10,2,11,2007,1233.4,120,35,26.06,61,30,20,5.8
2408,11/25/2007,11,2,11,2007,1488.4,147,42,26.06,121,40,20,5.9
2408,11/25/2007,12,2,11,2007,1369.1,137,39,26.96,61,30,20,6.1
2408,11/25/2007,13,2,11,2007,1182,115,33,28.04,61,30,20,6.3
2408,11/25/2007,14,2,11,2007,1196.4,119,34,35.96,209,30,30,6.3
2408,11/25/2007,15,2,11,2007,1232.1,124,36,39.92,209,30,30,6.3
2408,11/25/2007,16,2,11,2007,1262.3,121,35,44.96,127,30,40,6.2
2408,11/25/2007,17,2,11,2007,1650.7,163,47,46.04,115,40,40,6.2
2408,11/25/2007,18,2,11,2007,1554.7,162,47,48.92,115,40,40,6.1
2408,11/25/2007,19,2,11,2007,1323.3,132,38,48.92,127,30,40,6
2408,11/25/2007,20,2,11,2007,1446.3,146,42,48.02,115,40,40,5.9
2408,11/25/2007,21,2,11,2007,1259.8,127,37,48.02,127,30,40,5.9
2408,11/25/2007,22,2,11,2007,1249,125,36,42.98,127,30,40,5.8
2408,11/25/2007,23,2,11,2007,1239.5,124,36,42.08,127,30,40,5.8
2408,11/26/2007,0,2,11,2007,1240.8,124,36,41,127,30,40,5.9
2408,11/26/2007,1,2,11,2007,1255.8,124,36,39.92,209,30,30,5.9
2408,11/26/2007,2,2,11,2007,1244.8,123,35,41,127,30,40,6
2408,11/26/2007,3,2,11,2007,1248,123,35,42.08,127,30,40,6
2408,11/26/2007,4,2,11,2007,1248.7,123,35,42.8,127,30,40,6
2408,11/26/2007,6,2,11,2007,1254.5,123,35,44.6,127,30,40,5.9
2408,11/26/2007,7,2,11,2007,1319.5,131,38,44.06,127,30,40,5.8
2408,11/26/2007,8,2,11,2007,1302.5,128,37,42.08,127,30,40,5.8
2408,11/26/2007,9,2,11,2007,1344.7,130,37,39.02,209,30,30,5.7
2408,11/26/2007,10,2,11,2007,1597.5,157,45,39.2,208,40,30,5.7
2408,11/26/2007,11,2,11,2007,1536.2,154,44,39.92,208,40,30,5.7
2408,11/26/2007,12,2,11,2007,1246.9,123,35,39.92,209,30,30,5.7
2408,11/26/2007,13,2,11,2007,1265.6,127,37,41,127,30,40,5.8
2408,11/26/2007,14,2,11,2007,1615.8,161,46,42.08,115,40,40,5.8
2408,11/26/2007,15,2,11,2007,1581.8,162,47,42.98,115,40,40,5.8
2408,11/26/2007,16,2,11,2007,1932.8,195,56,44.06,66,50,40,5.8
2408,11/26/2007,17,2,11,2007,2102.2,220,63,44.96,60,60,40,5.8
2408,11/26/2007,18,2,11,2007,2101.4,220,63,46.04,60,60,40,5.8
2408,11/26/2007,19,2,11,2007,2100,219,63,46.94,60,60,40,5.8
2408,11/26/2007,20,2,11,2007,2039.9,214,62,48.2,60,60,40,5.8
2408,11/26/2007,21,2,11,2007,1551.5,162,47,48.02,115,40,40,5.8
2408,11/26/2007,22,2,11,2007,1264.5,127,37,48.02,127,30,40,5.8
2408,11/26/2007,23,2,11,2007,1246.8,127,37,48.92,127,30,40,5.9
2408,11/27/2007,0,2,11,2007,1239.8,125,36,50,121,30,50,6
2408,11/27/2007,1,2,11,2007,1120.7,113,33,51.08,121,30,50,6.1
2408,11/27/2007,2,2,11,2007,882.7,82,24,57.2,71,20,50,6.2
2408,11/27/2007,3,2,11,2007,876.6,82,24,60.98,83,20,60,6.2
2408,11/27/2007,4,2,11,2007,874.5,81,23,62.6,83,20,60,6.2
2408,11/27/2007,6,2,11,2007,1526.3,155,45,64.04,116,40,60,6.2
2408,11/27/2007,7,2,11,2007,1644.6,172,50,64.04,60,50,60,6.2
2408,11/27/2007,8,2,11,2007,1404.1,143,41,60.08,116,40,60,6.2
2408,11/27/2007,9,2,11,2007,1357.6,137,39,60.08,222,30,60,6.3
2408,11/27/2007,10,2,11,2007,1305.7,137,39,59,121,30,50,6.4
2408,11/27/2007,11,2,11,2007,1347.6,137,39,57.92,121,30,50,6.6
2408,11/27/2007,12,2,11,2007,1523.8,154,44,55.04,90,40,50,6.7
2408,11/27/2007,13,2,11,2007,1396.8,143,41,51.98,90,40,50,6.9
2408,11/27/2007,14,2,11,2007,1352.9,136,39,51.08,121,30,50,6.9
2408,11/27/2007,15,2,11,2007,1350,136,39,51.98,121,30,50,6.9
2408,11/27/2007,16,2,11,2007,1355,136,39,51.08,121,30,50,6.8
2408,11/27/2007,17,2,11,2007,1576.5,159,46,50,90,40,50,6.8
2408,11/27/2007,18,2,11,2007,1619.7,166,48,51.98,90,40,50,6.8
2408,11/27/2007,19,2,11,2007,1466.2,150,43,51.08,90,40,50,6.7
2408,11/27/2007,20,2,11,2007,1416.7,146,42,50,90,40,50,6.7
2408,11/27/2007,21,2,11,2007,1594.8,162,47,48.92,115,40,40,6.6
2408,11/27/2007,22,2,11,2007,1376.7,139,40,46.94,115,40,40,6.6
2408,11/27/2007,23,2,11,2007,1225.5,120,35,44.96,127,30,40,6.5
2408,11/28/2007,0,2,11,2007,1188,114,33,42.98,127,30,40,6.5
2408,11/28/2007,1,2,11,2007,1181.3,112,32,42.08,127,30,40,6.4
2408,11/28/2007,2,2,11,2007,1160.4,112,32,41,127,30,40,6.3
2408,11/28/2007,3,2,11,2007,1199.3,115,33,41,127,30,40,6.3
2408,11/28/2007,4,2,11,2007,1228.4,119,34,41,127,30,40,6.2
2408,11/28/2007,6,2,11,2007,2252.2,229,66,39.92,113,60,30,6.1
2408,11/28/2007,7,2,11,2007,2568.1,266,77,41,51,70,40,6.1
2408,11/28/2007,8,2,11,2007,2403.2,249,72,39.92,137,70,30,6.1
2408,11/28/2007,9,2,11,2007,2172.2,224,65,37.04,113,60,30,6
2408,11/28/2007,10,2,11,2007,2095.3,219,63,35.06,113,60,30,6.1
2408,11/28/2007,11,2,11,2007,2082.7,220,63,33.98,113,60,30,6.1
2408,11/28/2007,12,2,11,2007,2281.8,237,68,33.08,113,60,30,6.2
2408,11/28/2007,13,2,11,2007,2077.3,220,63,33.98,113,60,30,6.3
2408,11/28/2007,14,2,11,2007,2086.9,219,63,35.96,113,60,30,6.3
2408,11/28/2007,15,2,11,2007,2106.8,219,63,39.02,113,60,30,6.3
2408,11/28/2007,16,2,11,2007,2206.6,228,66,41,60,60,40,6.2
2408,11/28/2007,17,2,11,2007,2454.8,255,73,42.98,51,70,40,6.2
2408,11/28/2007,18,2,11,2007,2589.4,275,79,44.06,51,70,40,6.2
2408,11/28/2007,19,2,11,2007,2478.6,260,75,44.96,51,70,40,6.2
2408,11/28/2007,20,2,11,2007,2574.9,272,78,44.96,51,70,40,6.3
2408,11/28/2007,21,2,11,2007,2512.2,262,76,42.98,51,70,40,6.2
2408,11/28/2007,22,2,11,2007,2157,225,65,41,60,60,40,6.2
2408,11/28/2007,23,2,11,2007,1584.4,163,47,39.92,208,40,30,6.2
2408,11/29/2007,0,2,11,2007,1166,117,34,39.92,209,30,30,6
2408,11/29/2007,1,2,11,2007,1233.9,121,35,39.92,209,30,30,5.9
2408,11/29/2007,2,2,11,2007,1204.4,117,34,37.94,209,30,30,5.9
2408,11/29/2007,3,2,11,2007,1199.9,117,34,35.96,209,30,30,5.8
2408,11/29/2007,4,2,11,2007,1218.4,119,34,35.06,209,30,30,5.8
2408,11/29/2007,6,2,11,2007,2183.8,227,65,33.98,113,60,30,5.8
2408,11/29/2007,7,2,11,2007,2530.4,266,77,33.98,137,70,30,5.8
2408,11/29/2007,8,2,11,2007,2445.5,259,75,33.98,137,70,30,5.8
2408,11/29/2007,9,2,11,2007,2610.5,279,80,33.98,57,80,30,5.7
2408,11/29/2007,13,2,11,2007,2396.4,255,73,37.04,137,70,30,5.8
2408,11/29/2007,14,2,11,2007,2438.9,259,75,39.02,137,70,30,5.9
2408,11/29/2007,15,2,11,2007,2170.3,232,67,41,60,60,40,5.9
2408,11/29/2007,16,2,11,2007,2207.1,233,67,44.06,60,60,40,5.9
2408,11/29/2007,17,2,11,2007,2443,261,75,46.94,51,70,40,5.9
2408,11/29/2007,18,2,11,2007,2451.9,260,75,46.94,51,70,40,5.8
2408,11/29/2007,19,2,11,2007,2450.2,258,74,51.08,47,70,50,5.8
2408,11/29/2007,20,2,11,2007,2587.3,276,80,53.96,58,80,50,5.8
2408,11/29/2007,21,2,11,2007,2627,284,82,53.06,58,80,50,5.8
2408,11/29/2007,22,2,11,2007,2438.9,259,75,51.08,47,70,50,5.8
2408,11/29/2007,23,2,11,2007,1871.7,200,58,44.96,66,50,40,5.7
2408,11/30/2007,0,2,11,2007,1270.8,135,39,46.04,127,30,40,5.7
2408,11/30/2007,1,2,11,2007,1107.5,107,31,48.02,127,30,40,5.6
2408,11/30/2007,2,2,11,2007,1112.6,107,31,46.04,127,30,40,5.6
2408,11/30/2007,3,2,11,2007,1124.5,109,31,44.06,127,30,40,5.5
2408,11/30/2007,4,2,11,2007,1387,137,39,42.08,127,30,40,5.4
2408,11/30/2007,6,2,11,2007,2296.7,239,69,39.92,113,60,30,5.4
2408,11/30/2007,7,2,11,2007,2615.8,277,80,37.94,57,80,30,5.3
2408,11/30/2007,8,2,11,2007,2460,256,74,37.04,137,70,30,5.3
2408,11/30/2007,9,2,11,2007,2524.9,260,75,35.06,137,70,30,5.3
2408,11/30/2007,11,2,11,2007,2141.6,222,64,33.08,113,60,30,5.4
2408,11/30/2007,12,2,11,2007,2480.5,257,74,32,137,70,30,5.5
2408,11/30/2007,13,2,11,2007,2242.9,233,67,33.08,113,60,30,5.5
2408,11/30/2007,14,2,11,2007,2217.3,229,66,35.06,113,60,30,5.6
2408,11/30/2007,15,2,11,2007,2199.8,229,66,37.04,113,60,30,5.6
2408,11/30/2007,16,2,11,2007,2345.4,245,71,37.04,137,70,30,5.6
2408,11/30/2007,17,2,11,2007,2519.1,263,76,37.94,137,70,30,5.6
2408,11/30/2007,18,2,11,2007,2403,249,72,39.02,137,70,30,5.5
2408,11/30/2007,19,2,11,2007,2489.6,254,73,41,51,70,40,5.5
2408,11/30/2007,20,2,11,2007,2554,265,76,39.92,137,70,30,5.4
2408,11/30/2007,21,2,11,2007,2564.2,265,76,39.02,137,70,30,5.4
2408,11/30/2007,22,2,11,2007,2569.2,265,76,37.94,137,70,30,5.4
2408,11/30/2007,23,2,11,2007,2585.4,276,80,35.06,57,80,30,5.3
2408,12/1/2007,0,2,12,2007,2577.3,269,78,35.06,137,70,30,5.3
2408,12/1/2007,1,2,12,2007,2705.3,286,82,33.08,57,80,30,5.2
2408,12/1/2007,2,2,12,2007,2333.1,244,70,30.92,137,70,30,5.2
2408,12/1/2007,3,2,12,2007,2471.4,255,73,30.02,137,70,30,5.1
2408,12/1/2007,4,2,12,2007,2660.2,281,81,28.04,19,80,20,5
2408,12/1/2007,6,2,12,2007,2501.6,259,75,33.8,137,70,30,4.9
2408,12/1/2007,7,2,12,2007,2540.3,255,73,32,137,70,30,4.8
2408,12/1/2007,8,2,12,2007,2642.8,276,80,33.8,57,80,30,4.8
2408,12/1/2007,9,2,12,2007,2609.9,261,75,35.6,137,70,30,4.7
2408,12/1/2007,10,2,12,2007,2519.4,253,73,33.8,137,70,30,4.7
2408,12/1/2007,11,2,12,2007,2588.4,265,76,28.4,20,70,20,4.7
2408,12/1/2007,12,2,12,2007,2598.9,268,77,32,137,70,30,4.8
2408,12/1/2007,13,2,12,2007,2620.1,267,77,32,137,70,30,4.9
2408,12/1/2007,14,2,12,2007,2596.3,265,76,33.8,137,70,30,4.8
2408,12/1/2007,15,2,12,2007,1828.7,185,53,33.8,135,50,30,4.8
2408,12/1/2007,16,2,12,2007,727.9,76,22,33.8,153,20,30,4.8
2408,12/5/2007,3,2,12,2007,740.7,46,13,30.02,3,10,30,2.6
2408,12/5/2007,4,2,12,2007,912.4,63,18,28.04,2,10,20,2.5
2408,12/5/2007,6,2,12,2007,1296.6,115,33,23,61,30,20,2.5
2408,12/5/2007,7,2,12,2007,1544,146,42,26.06,121,40,20,2.5
2408,12/5/2007,8,2,12,2007,1514.9,147,42,26.06,121,40,20,2.5
2408,12/5/2007,9,2,12,2007,1517,147,42,26.06,121,40,20,2.5
2408,12/5/2007,10,2,12,2007,1509.6,147,42,26.96,121,40,20,2.5
2408,12/5/2007,11,2,12,2007,1492.8,147,42,26.06,121,40,20,2.6
2408,12/5/2007,12,2,12,2007,1481.1,147,42,26.06,121,40,20,2.6
2408,12/5/2007,13,2,12,2007,1478.7,147,42,26.96,121,40,20,2.6
2408,12/5/2007,14,2,12,2007,1441.3,143,41,28.94,121,40,20,2.6
2408,12/5/2007,15,2,12,2007,1476.2,145,42,30.02,208,40,30,2.6
2408,12/5/2007,17,2,12,2007,1464.2,145,42,30.92,208,40,30,2.6
2408,12/5/2007,18,2,12,2007,1458,145,42,30.92,208,40,30,2.5
2408,12/5/2007,19,2,12,2007,1449.4,145,42,28.04,121,40,20,2.5
2408,12/5/2007,20,2,12,2007,1373.1,137,39,28.94,61,30,20,2.5
2408,12/5/2007,21,2,12,2007,1313.2,129,37,28.4,61,30,20,2.5
2408,12/5/2007,22,2,12,2007,1460.5,145,42,28.94,121,40,20,2.5
2408,12/5/2007,23,2,12,2007,1466.7,145,42,28.04,121,40,20,2.5
2408,12/6/2007,0,2,12,2007,1272.7,125,36,28.04,61,30,20,2.4
2408,12/6/2007,1,2,12,2007,1192.8,115,33,28.04,61,30,20,2.3
2408,12/6/2007,2,2,12,2007,1176.8,115,33,28.04,61,30,20,2.2
2408,12/6/2007,3,2,12,2007,1428.4,141,41,28.04,121,40,20,2.1
2408,12/6/2007,4,2,12,2007,1654.7,164,47,28.04,121,40,20,2
2408,12/6/2007,6,2,12,2007,2448.1,252,73,24.98,20,70,20,1.9
2408,12/6/2007,7,2,12,2007,2647.6,278,80,23,19,80,20,1.8
2408,12/6/2007,8,2,12,2007,2719.2,298,86,21.92,19,80,20,1.8
2408,12/6/2007,9,2,12,2007,2588,270,78,21.02,20,70,20,1.8
2408,12/6/2007,10,2,12,2007,2647,271,78,19.04,5,70,10,1.8
2408,12/6/2007,11,2,12,2007,2506.4,261,75,19.04,5,70,10,2
2408,12/6/2007,12,2,12,2007,2479.9,262,76,17.96,5,70,10,2.1
2408,12/6/2007,13,2,12,2007,2637.9,283,82,19.04,4,80,10,2.2
2408,12/6/2007,14,2,12,2007,2640.7,283,82,21.92,19,80,20,2.3
2408,12/6/2007,15,2,12,2007,2658.4,283,82,24.08,19,80,20,2.3
2408,12/6/2007,16,2,12,2007,2499.5,266,77,26.06,20,70,20,2.3
2408,12/6/2007,17,2,12,2007,2538.3,269,78,28.04,20,70,20,2.2
2408,12/6/2007,18,2,12,2007,2522.4,268,77,30.92,137,70,30,2
2408,12/6/2007,19,2,12,2007,2573.1,273,79,33.08,137,70,30,1.9
2408,12/6/2007,20,2,12,2007,2542.1,267,77,32,137,70,30,1.9
2408,12/6/2007,21,2,12,2007,2600.6,281,81,30.92,57,80,30,1.8
2408,12/6/2007,22,2,12,2007,2639.8,285,82,30.02,57,80,30,1.8
2408,12/6/2007,23,2,12,2007,2671.9,294,85,28.94,19,80,20,1.8
2408,12/7/2007,0,2,12,2007,2625.8,282,81,26.96,19,80,20,1.8
2408,12/7/2007,1,2,12,2007,2651.2,285,82,26.96,19,80,20,1.8
2408,12/7/2007,2,2,12,2007,2660.2,289,83,26.06,19,80,20,1.8
2408,12/7/2007,3,2,12,2007,2669.8,290,84,24.98,19,80,20,1.7
2408,12/7/2007,4,2,12,2007,2646.7,289,83,23,19,80,20,1.6
2408,12/7/2007,6,2,12,2007,2643.5,288,83,21.02,19,80,20,1.5
2408,12/7/2007,7,2,12,2007,2538.3,263,76,19.94,5,70,10,1.4
2408,12/7/2007,8,2,12,2007,2675.3,290,84,19.04,4,80,10,1.4
2408,12/7/2007,9,2,12,2007,2626,282,81,19.04,4,80,10,1.3
2408,12/7/2007,10,2,12,2007,2646.4,282,81,19.94,4,80,10,1.4
2408,12/7/2007,11,2,12,2007,2467.2,258,74,19.94,5,70,10,1.4
2408,12/7/2007,12,2,12,2007,2523.8,267,77,23,20,70,20,1.5
2408,12/7/2007,13,2,12,2007,2655.9,284,82,24.08,19,80,20,1.5
2408,12/7/2007,14,2,12,2007,2731.9,300,86,24.98,19,80,20,1.5
2408,12/7/2007,15,2,12,2007,2697,296,85,26.96,19,80,20,1.6
2408,12/7/2007,16,2,12,2007,2394,254,73,30.02,137,70,30,1.6
2408,12/7/2007,17,2,12,2007,2327.2,244,70,32,137,70,30,1.6
2408,12/7/2007,18,2,12,2007,2553.2,274,79,33.08,137,70,30,1.6
2408,12/7/2007,19,2,12,2007,2610,288,83,33.98,57,80,30,1.6
2408,12/7/2007,20,2,12,2007,2432.6,263,76,33.08,137,70,30,1.6
2408,12/7/2007,21,2,12,2007,2242.9,237,68,32,113,60,30,1.6
2408,12/7/2007,22,2,12,2007,2364.1,247,71,32,137,70,30,1.6
2408,12/7/2007,23,2,12,2007,2311.9,240,69,33.08,113,60,30,1.5
2408,12/8/2007,0,2,12,2007,2104.1,221,64,32,113,60,30,1.6
2408,12/8/2007,1,2,12,2007,1389.9,144,41,32,208,40,30,1.6
2408,12/8/2007,2,2,12,2007,1125.4,111,32,33.08,209,30,30,1.6
2408,12/8/2007,3,2,12,2007,1137.4,111,32,33.08,209,30,30,1.6
2408,12/8/2007,4,2,12,2007,1136.4,110,32,33.08,209,30,30,1.7
2408,12/8/2007,6,2,12,2007,2153.4,222,64,33.08,113,60,30,1.7
2408,12/8/2007,7,2,12,2007,2262.8,235,68,33.08,113,60,30,1.7
2408,12/8/2007,8,2,12,2007,2290.1,237,68,33.08,113,60,30,1.7
2408,12/8/2007,9,2,12,2007,2366.6,245,71,33.98,137,70,30,1.7
2408,12/8/2007,10,2,12,2007,2258.3,235,68,33.98,113,60,30,1.7
2408,12/8/2007,11,2,12,2007,2242.4,235,68,33.08,113,60,30,1.8
2408,12/8/2007,12,2,12,2007,2316.7,244,70,33.08,137,70,30,1.9
2408,12/8/2007,13,2,12,2007,2256.3,235,68,33.98,113,60,30,2.1
2408,12/8/2007,14,2,12,2007,2253.5,236,68,33.98,113,60,30,2.2
2408,12/8/2007,15,2,12,2007,2258.7,235,68,35.96,113,60,30,2.3
2408,12/8/2007,16,2,12,2007,2277.9,238,69,37.94,113,60,30,2.3
2408,12/8/2007,17,2,12,2007,2249.7,237,68,42.08,60,60,40,2.3
2408,12/8/2007,18,2,12,2007,2372.8,245,71,44.96,51,70,40,2.2
2408,12/8/2007,19,2,12,2007,2292.1,237,68,46.04,60,60,40,2.1
2408,12/8/2007,20,2,12,2007,2313.3,239,69,46.94,60,60,40,2.1
2408,12/8/2007,21,2,12,2007,2262.2,236,68,44.96,60,60,40,2.1
2408,12/8/2007,22,2,12,2007,2266.9,236,68,42.08,60,60,40,2.1
2408,12/8/2007,23,2,12,2007,2250.5,235,68,37.94,113,60,30,2
2408,12/9/2007,0,2,12,2007,1736.5,183,53,37.94,135,50,30,2
2408,12/9/2007,1,2,12,2007,1274.3,125,36,37.04,209,30,30,2
2408,12/9/2007,2,2,12,2007,905.8,78,22,35.06,153,20,30,2
2408,12/9/2007,3,2,12,2007,917.9,81,23,32,153,20,30,2
2408,12/9/2007,4,2,12,2007,934.5,80,23,30.92,153,20,30,2.1
2408,12/9/2007,6,2,12,2007,1789,178,51,33.08,135,50,30,2.1
2408,12/9/2007,7,2,12,2007,2258.9,232,67,33.98,113,60,30,2.1
2408,12/9/2007,8,2,12,2007,2514.9,265,76,33.98,137,70,30,2.1
2408,12/9/2007,9,2,12,2007,2701.5,293,84,33.98,57,80,30,2.1
2408,12/9/2007,10,2,12,2007,2686.2,291,84,33.98,57,80,30,2.1
2408,12/9/2007,11,2,12,2007,2744.6,302,87,33.98,57,80,30,2.1
2408,12/9/2007,12,2,12,2007,2583.7,277,80,35.06,57,80,30,2.1
2408,12/9/2007,13,2,12,2007,2660.7,285,82,35.06,57,80,30,2.1
2408,12/9/2007,14,2,12,2007,2618.3,280,81,35.06,57,80,30,2.1
2408,12/9/2007,15,2,12,2007,2367.3,246,71,35.06,137,70,30,2.1
2408,12/9/2007,16,2,12,2007,2485.5,263,76,35.96,137,70,30,2.2
2408,12/9/2007,17,2,12,2007,2467.3,257,74,37.04,137,70,30,2.2
2408,12/9/2007,18,2,12,2007,2662.1,288,83,37.94,57,80,30,2.2
2408,12/9/2007,19,2,12,2007,2547,268,77,37.94,137,70,30,2.2
2408,12/9/2007,20,2,12,2007,2474.5,258,74,37.94,137,70,30,2.2
2408,12/9/2007,21,2,12,2007,2497.7,264,76,37.94,137,70,30,2.3
2408,12/9/2007,22,2,12,2007,2427.6,256,74,37.94,137,70,30,2.3
2408,12/9/2007,23,2,12,2007,2177.8,235,68,37.04,113,60,30,2.3
2408,12/10/2007,0,2,12,2007,1814.4,235,68,35.6,113,60,30,2.3
2408,12/10/2007,1,2,12,2007,1918.1,203,59,35.06,135,50,30,2.3
2408,12/10/2007,2,2,12,2007,1265.3,131,38,35.06,209,30,30,2.3
2408,12/10/2007,3,2,12,2007,1158.4,112,32,35.96,209,30,30,2.4
2408,12/10/2007,4,2,12,2007,1152.1,112,32,35.96,209,30,30,2.4
2408,12/10/2007,6,2,12,2007,2363.5,249,72,35.96,137,70,30,2.5
2408,12/10/2007,7,2,12,2007,2689.9,294,85,35.96,57,80,30,2.5
2408,12/10/2007,8,2,12,2007,2688.8,296,85,37.04,57,80,30,2.5
2408,12/10/2007,9,2,12,2007,2639.1,296,85,37.04,57,80,30,2.5
2408,12/10/2007,12,2,12,2007,2721,291,84,35.96,57,80,30,2.7
2408,12/10/2007,13,2,12,2007,2586.3,270,78,35.6,137,70,30,2.7
2408,12/10/2007,14,2,12,2007,2719.7,293,84,37.4,57,80,30,2.8
2408,12/10/2007,15,2,12,2007,2327.9,239,69,39.02,113,60,30,2.8
2408,12/10/2007,16,2,12,2007,2487.8,258,74,41,51,70,40,2.9
2408,12/10/2007,17,2,12,2007,2743.1,295,85,41,22,80,40,2.9
2408,12/10/2007,18,2,12,2007,2746.2,296,85,42.8,22,80,40,3
2408,12/10/2007,19,2,12,2007,2735.7,295,85,42.98,22,80,40,3
2408,12/10/2007,20,2,12,2007,2497.1,258,74,42.98,51,70,40,3
2408,12/10/2007,21,2,12,2007,2342.9,243,70,42.08,51,70,40,3.1
2408,12/10/2007,22,2,12,2007,2004.2,211,61,42.08,60,60,40,3.1
2408,12/10/2007,23,2,12,2007,1321.6,133,38,41,127,30,40,3.1
2408,12/11/2007,0,2,12,2007,1184.5,115,33,41,127,30,40,3.1
2408,12/11/2007,1,2,12,2007,914.9,82,24,39.92,153,20,30,3.2
2408,12/11/2007,2,2,12,2007,910.8,80,23,39.92,153,20,30,3.2
2408,12/11/2007,3,2,12,2007,911.9,81,23,39.92,153,20,30,3.3
2408,12/11/2007,4,2,12,2007,923.7,82,24,39.92,153,20,30,3.3
2408,12/11/2007,6,2,12,2007,1798.1,179,52,39.92,135,50,30,3.3
2408,12/11/2007,7,2,12,2007,2436.2,246,71,39.02,137,70,30,3.3
2408,12/11/2007,8,2,12,2007,2501,252,73,37.94,137,70,30,3.3
2408,12/11/2007,9,2,12,2007,2327.8,235,68,35.96,113,60,30,3.3
2408,12/11/2007,10,2,12,2007,2504.4,256,74,35.96,137,70,30,3.3
2408,12/11/2007,11,2,12,2007,2743.6,293,84,37.04,57,80,30,3.4
2408,12/11/2007,12,2,12,2007,2645.9,282,81,37.04,57,80,30,3.4
2408,12/11/2007,13,2,12,2007,2490.1,258,74,37.04,137,70,30,3.5
2408,12/11/2007,14,2,12,2007,2679.4,285,82,37.94,57,80,30,3.6
2408,12/11/2007,15,2,12,2007,2418.9,249,72,37.94,137,70,30,3.6
2408,12/11/2007,16,2,12,2007,2398.8,243,70,39.02,137,70,30,3.6
2408,12/11/2007,17,2,12,2007,2507.3,258,74,39.92,137,70,30,3.7
2408,12/11/2007,18,2,12,2007,2558.8,264,76,39.92,137,70,30,3.7
2408,12/11/2007,19,2,12,2007,2637.1,273,79,41,51,70,40,3.7
2408,12/11/2007,20,2,12,2007,2588.8,265,76,41,51,70,40,3.7
2408,12/11/2007,21,2,12,2007,2698.2,283,82,39.92,57,80,30,3.7
2408,12/11/2007,22,2,12,2007,2560,263,76,41,51,70,40,3.7
2408,12/11/2007,23,2,12,2007,2281,233,67,42.08,60,60,40,3.7
2408,12/12/2007,0,2,12,2007,1162.8,119,34,42.08,127,30,40,3.8
2408,12/12/2007,1,2,12,2007,885.3,77,22,42.08,87,20,40,3.9
2408,12/12/2007,2,2,12,2007,900.3,77,22,42.98,87,20,40,3.9
2408,12/12/2007,3,2,12,2007,902.2,77,22,44.06,87,20,40,4
2408,12/12/2007,4,2,12,2007,912.1,78,22,46.94,87,20,40,4
2408,12/12/2007,6,2,12,2007,2266.5,230,66,48.02,60,60,40,4.1
2408,12/12/2007,7,2,12,2007,2750,296,85,48.92,22,80,40,4.1
2408,12/12/2007,8,2,12,2007,2797.4,296,85,51.08,58,80,50,4.1
2408,12/12/2007,9,2,12,2007,2751.7,296,85,51.98,58,80,50,4.1
2408,12/12/2007,10,2,12,2007,2757.6,296,85,51.98,58,80,50,4.1
2408,12/12/2007,11,2,12,2007,2735.3,296,85,51.98,58,80,50,4.1
2408,12/12/2007,12,2,12,2007,2733.3,296,85,51.98,58,80,50,4.2
2408,12/12/2007,13,2,12,2007,2736,295,85,53.06,58,80,50,4.3
2408,12/12/2007,14,2,12,2007,2402.8,250,72,53.06,47,70,50,4.4
2408,12/12/2007,15,2,12,2007,2320.5,235,68,53.96,49,60,50,4.5
2408,12/12/2007,16,2,12,2007,2310.3,236,68,51.08,49,60,50,4.5
2408,12/12/2007,17,2,12,2007,2357.6,237,68,48.92,60,60,40,4.5
2408,12/12/2007,18,2,12,2007,2669.2,277,80,48.92,22,80,40,4.5
2408,12/12/2007,19,2,12,2007,2488.7,255,73,48.02,51,70,40,4.4
2408,12/12/2007,20,2,12,2007,2574.5,263,76,46.94,51,70,40,4.4
2408,12/12/2007,21,2,12,2007,2667.3,279,80,44.96,22,80,40,4.3
2408,12/12/2007,22,2,12,2007,2531.4,259,75,44.06,51,70,40,4.3
2408,12/12/2007,23,2,12,2007,2068.5,214,62,41,60,60,40,4.2
2408,12/13/2007,0,2,12,2007,1598.1,162,47,39.92,208,40,30,4.2
2408,12/13/2007,1,2,12,2007,1300.9,126,36,37.94,209,30,30,4.1
2408,12/13/2007,2,2,12,2007,1261.8,123,35,37.94,209,30,30,4.1
2408,12/13/2007,3,2,12,2007,1255.8,122,35,35.06,209,30,30,4.1
2408,12/13/2007,4,2,12,2007,1263,122,35,33.98,209,30,30,4.1
2408,12/13/2007,6,2,12,2007,2302.6,235,68,32,113,60,30,4.1
2408,12/13/2007,7,2,12,2007,2589.9,273,79,33.08,137,70,30,4.1
2408,12/13/2007,8,2,12,2007,2396.2,245,71,32,137,70,30,4
2408,12/13/2007,9,2,12,2007,2487.2,253,73,33.08,137,70,30,4
2408,12/13/2007,10,2,12,2007,2625.2,271,78,33.08,137,70,30,4
2408,12/13/2007,11,2,12,2007,2777.6,300,86,32,57,80,30,3.9
2408,12/13/2007,12,2,12,2007,2734.6,294,85,33.98,57,80,30,4
2408,12/13/2007,13,2,12,2007,2784.9,304,88,33.98,57,80,30,3.8
2408,12/13/2007,14,2,12,2007,2745.1,300,86,33.98,57,80,30,3.8
2408,12/13/2007,15,2,12,2007,2173,228,66,33.08,113,60,30,3.8
2408,12/13/2007,16,2,12,2007,1959.4,199,57,33.08,135,50,30,3.8
2408,12/13/2007,17,2,12,2007,2596.3,272,78,32,137,70,30,3.7
2408,12/13/2007,18,2,12,2007,2581.6,274,79,32,137,70,30,3.7
2408,12/13/2007,19,2,12,2007,2313.3,240,69,33.08,113,60,30,3.7
2408,12/13/2007,20,2,12,2007,2605.1,271,78,32,137,70,30,3.6
2408,12/13/2007,21,2,12,2007,2566.1,267,77,33.8,137,70,30,3.6
2408,12/13/2007,22,2,12,2007,2324,240,69,33.08,113,60,30,3.6
2408,12/13/2007,23,2,12,2007,2234.5,232,67,33.08,113,60,30,3.5
2408,12/14/2007,0,2,12,2007,1433.4,150,43,33.98,208,40,30,3.5
2408,12/14/2007,1,2,12,2007,1310.6,132,38,33.98,209,30,30,3.5
2408,12/14/2007,2,2,12,2007,1344.6,132,38,33.08,209,30,30,3.5
2408,12/14/2007,3,2,12,2007,1337.8,132,38,33.08,209,30,30,3.5
2408,12/14/2007,4,2,12,2007,1443.2,144,41,33.98,208,40,30,3.5
2408,12/14/2007,6,2,12,2007,1664.8,167,48,33.98,208,40,30,3.5
2408,12/14/2007,7,2,12,2007,1857.9,192,55,33.08,135,50,30,3.4
2408,12/14/2007,8,2,12,2007,2262.2,234,67,33.08,113,60,30,3.4
2408,12/14/2007,9,2,12,2007,2261,235,68,33.8,113,60,30,3.4
2408,12/14/2007,10,2,12,2007,2269.6,236,68,32,113,60,30,3.4
2408,12/14/2007,11,2,12,2007,2284.7,238,69,30.92,113,60,30,3.5
2408,12/14/2007,12,2,12,2007,2259.4,235,68,30.02,113,60,30,3.6
2408,12/14/2007,13,2,12,2007,2301.8,239,69,30.92,113,60,30,3.7
2408,12/14/2007,14,2,12,2007,2278.5,237,68,32,113,60,30,3.7
2408,12/14/2007,15,2,12,2007,2306.2,236,68,32,113,60,30,3.7
2408,12/14/2007,16,2,12,2007,2445.1,255,73,35.96,137,70,30,3.6
2408,12/14/2007,17,2,12,2007,2416.4,253,73,41,51,70,40,3.6
2408,12/14/2007,18,2,12,2007,2277.5,235,68,42.08,60,60,40,3.5
2408,12/14/2007,19,2,12,2007,2256.4,236,68,42.98,60,60,40,3.5
2408,12/14/2007,20,2,12,2007,2272.8,235,68,41,60,60,40,3.5
2408,12/14/2007,21,2,12,2007,2277.4,236,68,41,60,60,40,3.4
2408,12/14/2007,22,2,12,2007,2302.2,235,68,39.02,113,60,30,3.4
2408,12/14/2007,23,2,12,2007,2083.2,218,63,37.04,113,60,30,3.4
2408,12/15/2007,0,2,12,2007,1286.2,135,39,35.96,209,30,30,3.3
2408,12/15/2007,1,2,12,2007,848.3,77,22,35.96,153,20,30,3.2
2408,12/15/2007,2,2,12,2007,884.6,77,22,35.06,153,20,30,3.1
2408,12/15/2007,3,2,12,2007,872.6,76,22,35.06,153,20,30,3
2408,12/15/2007,4,2,12,2007,871.5,75,22,33.08,153,20,30,2.9
2408,12/15/2007,6,2,12,2007,865.8,76,22,30.92,153,20,30,2.8
2408,12/15/2007,7,2,12,2007,872.8,75,22,33.08,153,20,30,2.8
2408,12/15/2007,8,2,12,2007,861,75,22,30.02,153,20,30,2.7
2408,12/15/2007,9,2,12,2007,856.5,75,22,30.02,153,20,30,2.7
2408,12/15/2007,10,2,12,2007,859.6,75,22,30.02,153,20,30,2.6
2408,12/15/2007,11,2,12,2007,860.3,75,22,28.94,29,20,20,2.7
2408,12/15/2007,12,2,12,2007,856.3,75,22,28.04,29,20,20,2.7
2408,12/15/2007,13,2,12,2007,870.8,76,22,28.04,29,20,20,2.7
2408,12/15/2007,14,2,12,2007,867.6,74,21,30.02,153,20,30,2.7
2408,12/15/2007,15,2,12,2007,879.2,74,21,32,153,20,30,2.6
2408,12/15/2007,16,2,12,2007,852.1,73,21,33.08,153,20,30,2.6
2408,12/15/2007,17,2,12,2007,851.9,75,22,33.08,153,20,30,2.6
2408,12/15/2007,18,2,12,2007,861.6,75,22,33.98,153,20,30,2.5
2408,12/15/2007,19,2,12,2007,853.4,75,22,33.98,153,20,30,2.5
2408,12/15/2007,20,2,12,2007,853.4,74,21,33.08,153,20,30,2.5
2408,12/15/2007,21,2,12,2007,857.9,74,21,32,153,20,30,2.5
2408,12/15/2007,22,2,12,2007,845,75,22,32,153,20,30,2.6
2408,12/15/2007,23,2,12,2007,836.5,75,22,32,153,20,30,2.6
2408,12/16/2007,0,2,12,2007,851.6,73,21,32,153,20,30,2.6
2408,12/16/2007,1,2,12,2007,851.1,75,22,32,153,20,30,2.6
2408,12/16/2007,2,2,12,2007,838.5,74,21,30.02,153,20,30,2.6
2408,12/16/2007,3,2,12,2007,843.1,73,21,30.92,153,20,30,2.5
2408,12/16/2007,4,2,12,2007,825,73,21,30.92,153,20,30,2.5
2408,12/16/2007,6,2,12,2007,832.2,73,21,33.98,153,20,30,2.5
2408,12/16/2007,7,2,12,2007,818.2,74,21,35.6,153,20,30,2.4
2408,12/16/2007,8,2,12,2007,809.2,74,21,35.96,153,20,30,2.4
2408,12/16/2007,9,2,12,2007,840.6,72,21,35.06,153,20,30,2.4
2408,12/16/2007,10,2,12,2007,869.6,75,22,33.98,153,20,30,2.4
2408,12/16/2007,11,2,12,2007,872.1,76,22,33.98,153,20,30,2.4
2408,12/16/2007,12,2,12,2007,866.7,77,22,37.94,153,20,30,2.4
2408,12/16/2007,13,2,12,2007,872.8,78,22,39.02,153,20,30,2.3
2408,12/16/2007,14,2,12,2007,879.8,77,22,39.92,153,20,30,2.4
2408,12/16/2007,15,2,12,2007,869.2,77,22,37.94,153,20,30,2.2
2408,12/16/2007,16,2,12,2007,862.3,75,22,37.94,153,20,30,2
2408,12/16/2007,17,2,12,2007,861.8,78,22,39.02,153,20,30,2
2408,12/16/2007,18,2,12,2007,990.2,90,26,39.92,153,20,30,2
2408,12/16/2007,19,2,12,2007,1121.3,107,31,41,127,30,40,1.9
2408,12/16/2007,20,2,12,2007,1211.3,119,34,37.4,209,30,30,1.9
2408,12/16/2007,21,2,12,2007,889.3,82,24,35.96,153,20,30,1.9
2408,12/16/2007,22,2,12,2007,912,81,23,35.96,153,20,30,1.9
2408,12/16/2007,23,2,12,2007,927.8,80,23,35.06,153,20,30,1.8
2408,12/17/2007,0,2,12,2007,904.5,79,23,37.04,153,20,30,1.7
2408,12/17/2007,1,2,12,2007,910.5,81,23,35.96,153,20,30,1.7
2408,12/17/2007,2,2,12,2007,906.3,80,23,35.06,153,20,30,1.7
2408,12/17/2007,3,2,12,2007,930.9,81,23,33.98,153,20,30,1.6
2408,12/17/2007,4,2,12,2007,1351.7,129,37,33.08,209,30,30,1.5
2408,12/17/2007,6,2,12,2007,2135.4,217,63,30.92,113,60,30,1.4
2408,12/17/2007,7,2,12,2007,2690.2,283,82,30.92,57,80,30,1.3
2408,12/17/2007,8,2,12,2007,2755.2,297,86,30.02,57,80,30,1.2
2408,12/17/2007,9,2,12,2007,2710.1,283,82,30.02,57,80,30,1.2
2408,12/17/2007,10,2,12,2007,2683,286,82,30.02,57,80,30,1.2
2408,12/17/2007,11,2,12,2007,2543.3,268,77,30.02,137,70,30,1.3
2408,12/17/2007,12,2,12,2007,2622.1,280,81,28.94,19,80,20,1.3
2408,12/17/2007,13,2,12,2007,2448.3,257,74,28.94,20,70,20,1.4
2408,12/17/2007,14,2,12,2007,2371,243,70,30.02,137,70,30,1.4
2408,12/17/2007,15,2,12,2007,2398.4,246,71,32,137,70,30,1.4
2408,12/17/2007,16,2,12,2007,2354.9,242,70,32,137,70,30,1.4
2408,12/17/2007,17,2,12,2007,2537.3,264,76,33.98,137,70,30,1.3
2408,12/17/2007,18,2,12,2007,2659.9,286,82,33.98,57,80,30,1.2
2408,12/17/2007,19,2,12,2007,2625.3,276,80,35.06,57,80,30,1.1
2408,12/17/2007,20,2,12,2007,2614.4,276,80,35.06,57,80,30,1
2408,12/17/2007,21,2,12,2007,2612.1,276,80,35.06,57,80,30,1
2408,12/17/2007,22,2,12,2007,2605.1,274,79,33.08,137,70,30,1
2408,12/17/2007,23,2,12,2007,2600.9,275,79,32,137,70,30,1
2408,12/18/2007,0,2,12,2007,2592.7,273,79,30.92,137,70,30,1
2408,12/18/2007,1,2,12,2007,2195.9,231,67,30.02,113,60,30,1
2408,12/18/2007,2,2,12,2007,1247.9,127,37,30.02,209,30,30,1
2408,12/18/2007,3,2,12,2007,1128.2,110,32,28.94,61,30,20,1
2408,12/18/2007,4,2,12,2007,1166.1,115,33,28.94,61,30,20,1
2408,12/18/2007,6,2,12,2007,2631.5,275,79,26.96,20,70,20,0.9
2408,12/18/2007,7,2,12,2007,2602.1,274,79,28.94,20,70,20,0.9
2408,12/18/2007,8,2,12,2007,2625.5,273,79,28.94,20,70,20,0.8
2408,12/18/2007,9,2,12,2007,2514.9,263,76,28.94,20,70,20,0.8
2408,12/18/2007,10,2,12,2007,2312.6,239,69,28.04,16,60,20,0.8
2408,12/18/2007,11,2,12,2007,2326.6,238,69,28.04,16,60,20,0.9
2408,12/18/2007,12,2,12,2007,2301,238,69,26.06,16,60,20,1
2408,12/18/2007,13,2,12,2007,2306.3,237,68,26.06,16,60,20,1.1
2408,12/18/2007,14,2,12,2007,2263.9,237,68,28.04,16,60,20,1.2
2408,12/18/2007,15,2,12,2007,2291.6,237,68,30.92,113,60,30,1.3
2408,12/18/2007,16,2,12,2007,2291.5,237,68,33.08,113,60,30,1.3
2408,12/18/2007,17,2,12,2007,2614,276,80,35.06,57,80,30,1.2
2408,12/18/2007,18,2,12,2007,2671.2,285,82,37.04,57,80,30,1.1
2408,12/18/2007,19,2,12,2007,2475.6,256,74,37.04,137,70,30,1.1
2408,12/18/2007,20,2,12,2007,2523.9,263,76,39.02,137,70,30,1
2408,12/18/2007,21,2,12,2007,2615.1,277,80,37.04,57,80,30,1
2408,12/18/2007,22,2,12,2007,2346.2,242,70,35.06,137,70,30,1
2408,12/18/2007,23,2,12,2007,2368.2,244,70,33.98,137,70,30,1
2408,12/19/2007,0,2,12,2007,2362.1,240,69,33.98,113,60,30,1.1
2408,12/19/2007,1,2,12,2007,2240.2,233,67,33.98,113,60,30,1.1
2408,12/19/2007,2,2,12,2007,1212.8,124,36,30.92,209,30,30,1.2
2408,12/19/2007,3,2,12,2007,1230,119,34,30.92,209,30,30,1.2
2408,12/19/2007,4,2,12,2007,1202.7,116,33,28.94,61,30,20,1.2
2408,12/19/2007,6,2,12,2007,2448.3,250,72,28.94,20,70,20,1.2
2408,12/19/2007,7,2,12,2007,2672,290,84,28.94,19,80,20,1.1
2408,12/19/2007,8,2,12,2007,2386.7,244,70,28.94,20,70,20,1.1
2408,12/19/2007,9,2,12,2007,2444.4,248,71,28.94,20,70,20,1.1
2408,12/19/2007,10,2,12,2007,2593.5,274,79,30.02,137,70,30,1.1
2408,12/19/2007,11,2,12,2007,2448,254,73,30.02,137,70,30,1.2
2408,12/19/2007,12,2,12,2007,2481.3,260,75,30.02,137,70,30,1.3
2408,12/19/2007,13,2,12,2007,2660.8,289,83,30.92,57,80,30,1.4
2408,12/19/2007,14,2,12,2007,2590.4,277,80,33.08,57,80,30,1.5
2408,12/19/2007,15,2,12,2007,2653.5,290,84,37.04,57,80,30,1.5
2408,12/19/2007,16,2,12,2007,2433.4,257,74,39.02,137,70,30,1.5
2408,12/19/2007,17,2,12,2007,2429.5,255,73,44.06,51,70,40,1.6
2408,12/19/2007,18,2,12,2007,2351.8,241,69,46.04,60,60,40,1.6
2408,12/19/2007,19,2,12,2007,2531.2,255,73,46.94,51,70,40,1.6
2408,12/19/2007,20,2,12,2007,2725.9,279,80,42.98,22,80,40,1.6
2408,12/19/2007,21,2,12,2007,2793.1,290,84,42.08,22,80,40,1.7
2408,12/19/2007,22,2,12,2007,2613.3,264,76,39.92,137,70,30,1.7
2408,12/19/2007,23,2,12,2007,2318.7,231,67,39.02,113,60,30,1.8
2408,12/20/2007,0,2,12,2007,1386.5,148,43,39.02,208,40,30,1.8
2408,12/20/2007,1,2,12,2007,1539.7,151,44,37.94,208,40,30,1.8
2408,12/20/2007,2,2,12,2007,1563.6,150,43,37.94,208,40,30,1.9
2408,12/20/2007,3,2,12,2007,1504.3,147,42,37.94,208,40,30,1.9
2408,12/20/2007,4,2,12,2007,1811.4,174,50,37.94,135,50,30,1.8
2408,12/20/2007,6,2,12,2007,2968.2,322,93,37.04,2,90,30,1.8
2408,12/20/2007,7,2,12,2007,2896.7,312,90,37.04,2,90,30,1.8
2408,12/20/2007,8,2,12,2007,2456.2,244,70,35.06,137,70,30,1.7
2408,12/20/2007,9,2,12,2007,2474,246,71,35.06,137,70,30,1.7
2408,12/20/2007,10,2,12,2007,2576.9,259,75,35.06,137,70,30,1.7
2408,12/20/2007,11,2,12,2007,2616.2,268,77,33.98,137,70,30,1.8
2408,12/20/2007,12,2,12,2007,2411.3,236,68,33.98,113,60,30,2
2408,12/20/2007,13,2,12,2007,2450.5,257,74,33.98,137,70,30,2.1
2408,12/20/2007,14,2,12,2007,2286.7,246,71,37.04,137,70,30,2.3
2408,12/20/2007,15,2,12,2007,2242.1,240,69,39.92,113,60,30,2.4
2408,12/20/2007,16,2,12,2007,2294.6,244,70,42.08,51,70,40,2.4
2408,12/20/2007,17,2,12,2007,2571.8,291,84,44.06,22,80,40,2.4
2408,12/20/2007,18,2,12,2007,2373.6,254,73,44.06,51,70,40,2.4
2408,12/20/2007,19,2,12,2007,2389,260,75,44.96,51,70,40,2.3
2408,12/20/2007,20,2,12,2007,2367.8,254,73,44.96,51,70,40,2.3
2408,12/20/2007,21,2,12,2007,2488.1,277,80,42.98,22,80,40,2.2
2408,12/20/2007,22,2,12,2007,2592.5,295,85,41,22,80,40,2.2
2408,12/20/2007,23,2,12,2007,1942,210,61,41,60,60,40,2.2
2408,12/21/2007,0,2,12,2007,1434.1,150,43,41,115,40,40,2.2
2408,12/21/2007,1,2,12,2007,1020.6,99,29,39.02,153,20,30,2.3
2408,12/21/2007,2,2,12,2007,896.7,77,22,37.04,153,20,30,2.4
2408,12/21/2007,3,2,12,2007,938.3,84,24,33.98,153,20,30,2.4
2408,12/21/2007,4,2,12,2007,935.5,83,24,32,153,20,30,2.4
2408,12/21/2007,6,2,12,2007,2358.7,254,73,32,137,70,30,2.3
2408,12/21/2007,7,2,12,2007,2637.7,294,85,35.06,57,80,30,2.2
2408,12/21/2007,8,2,12,2007,2653.8,296,85,35.06,57,80,30,2.2
2408,12/21/2007,9,2,12,2007,2619.7,281,81,33.98,57,80,30,2.1
2408,12/21/2007,10,2,12,2007,2412.9,254,73,33.08,137,70,30,2.2
2408,12/21/2007,11,2,12,2007,2652,286,82,32,57,80,30,2.2
2408,12/21/2007,12,2,12,2007,2569.6,275,79,32,137,70,30,2.2
2408,12/21/2007,13,2,12,2007,2648.2,284,82,32,57,80,30,2.2
2408,12/21/2007,14,2,12,2007,2601.6,283,82,35.06,57,80,30,2.3
2408,12/21/2007,15,2,12,2007,2321.5,238,69,37.04,113,60,30,2.3
2408,12/21/2007,16,2,12,2007,2457.1,259,75,37.04,137,70,30,2.4
2408,12/21/2007,17,2,12,2007,2434.3,257,74,37.94,137,70,30,2.4
2408,12/21/2007,18,2,12,2007,2596.5,280,81,37.94,57,80,30,2.4
2408,12/21/2007,19,2,12,2007,2693.7,297,86,37.94,57,80,30,2.4
2408,12/21/2007,20,2,12,2007,2421.8,254,73,39.02,137,70,30,2.4
2408,12/21/2007,21,2,12,2007,2606.2,283,82,37.94,57,80,30,2.4
2408,12/21/2007,22,2,12,2007,2288.9,242,70,37.94,137,70,30,2.4
2408,12/21/2007,23,2,12,2007,2072,218,63,39.02,113,60,30,2.4
2408,12/22/2007,0,2,12,2007,1250,126,36,37.94,209,30,30,2.4
2408,12/22/2007,1,2,12,2007,894.9,81,23,37.04,153,20,30,2.4
2408,12/22/2007,2,2,12,2007,901.9,79,23,37.94,153,20,30,2.5
2408,12/22/2007,3,2,12,2007,893,78,22,35.96,153,20,30,2.5
2408,12/22/2007,4,2,12,2007,899.6,78,22,35.96,153,20,30,2.5
2408,12/22/2007,6,2,12,2007,900.9,78,22,35.96,153,20,30,2.4
2408,12/22/2007,7,2,12,2007,886.1,78,22,35.96,153,20,30,2.4
2408,12/22/2007,8,2,12,2007,887.3,78,22,35.06,153,20,30,2.4
2408,12/22/2007,9,2,12,2007,1234.4,112,32,35.06,209,30,30,2.4
2408,12/22/2007,10,2,12,2007,1002.3,96,28,35.06,153,20,30,2.4
2408,12/22/2007,11,2,12,2007,891.3,78,22,35.06,153,20,30,2.4
2408,12/22/2007,12,2,12,2007,903.2,78,22,35.96,153,20,30,2.5
2408,12/22/2007,13,2,12,2007,912.1,77,22,35.06,153,20,30,2.5
2408,12/22/2007,14,2,12,2007,907.1,77,22,35.96,153,20,30,2.6
2408,12/22/2007,15,2,12,2007,902.6,78,22,37.04,153,20,30,2.6
2408,12/22/2007,16,2,12,2007,893.8,77,22,37.94,153,20,30,2.6
2408,12/22/2007,17,2,12,2007,926.2,79,23,39.2,153,20,30,2.6
2408,12/22/2007,18,2,12,2007,917.4,79,23,39.02,153,20,30,2.6
2408,12/22/2007,19,2,12,2007,899.6,79,23,39.92,153,20,30,2.6
2408,12/22/2007,20,2,12,2007,902.1,79,23,39.92,153,20,30,2.7
2408,12/22/2007,21,2,12,2007,904.8,80,23,39.92,153,20,30,2.7
2408,12/22/2007,22,2,12,2007,899.8,79,23,39.02,153,20,30,2.7
2408,12/22/2007,23,2,12,2007,913.1,78,22,39.02,153,20,30,2.8
2408,12/23/2007,0,2,12,2007,919.5,80,23,37.94,153,20,30,2.8
2408,12/23/2007,1,2,12,2007,902.4,80,23,37.94,153,20,30,2.9
2408,12/23/2007,2,2,12,2007,905.3,78,22,37.94,153,20,30,2.9
2408,12/23/2007,3,2,12,2007,891.4,79,23,37.94,153,20,30,2.9
2408,12/23/2007,4,2,12,2007,896.3,78,22,39.02,153,20,30,3
2408,12/23/2007,6,2,12,2007,875.6,77,22,41,87,20,40,3
2408,12/23/2007,7,2,12,2007,871.3,76,22,39.92,153,20,30,3
2408,12/23/2007,8,2,12,2007,852.1,77,22,41,87,20,40,3
2408,12/23/2007,9,2,12,2007,860.6,76,22,42.08,87,20,40,3.1
2408,12/23/2007,10,2,12,2007,897.7,78,22,42.08,87,20,40,3.2
2408,12/23/2007,11,2,12,2007,889.6,77,22,42.98,87,20,40,3.2
2408,12/23/2007,12,2,12,2007,883.4,78,22,44.06,87,20,40,3.3
2408,12/23/2007,13,2,12,2007,876.6,78,22,46.04,87,20,40,3.5
2408,12/23/2007,14,2,12,2007,885.6,78,22,50,71,20,50,3.7
2408,12/23/2007,15,2,12,2007,889,77,22,53.6,71,20,50,3.8
2408,12/23/2007,16,2,12,2007,886.6,77,22,57.02,71,20,50,4
2408,12/23/2007,17,2,12,2007,878.8,77,22,57.92,71,20,50,4.1
2408,12/23/2007,18,2,12,2007,882.1,79,23,57.92,71,20,50,4.2
2408,12/23/2007,19,2,12,2007,870.3,78,22,57.2,71,20,50,4.4
2408,12/23/2007,20,2,12,2007,862.3,78,22,57.92,71,20,50,4.6
2408,12/23/2007,21,2,12,2007,876.6,78,22,57.92,71,20,50,4.7
2408,12/23/2007,22,2,12,2007,873.8,77,22,59,71,20,50,4.8
2408,12/23/2007,23,2,12,2007,891.5,76,22,60.08,83,20,60,4.8
2408,12/24/2007,0,2,12,2007,878.5,76,22,60.8,83,20,60,4.7
2408,12/24/2007,1,2,12,2007,891.7,77,22,62.06,83,20,60,4.7
2408,12/24/2007,2,2,12,2007,883.6,77,22,62.06,83,20,60,4.7
2408,12/24/2007,3,2,12,2007,891.2,76,22,57.2,71,20,50,4.8
2408,12/24/2007,4,2,12,2007,905.9,79,23,53.06,71,20,50,4.9
2408,12/24/2007,6,2,12,2007,937.6,82,24,44.06,87,20,40,5
2408,12/24/2007,7,2,12,2007,939.8,81,23,41,87,20,40,5
2408,12/24/2007,8,2,12,2007,931.3,82,24,39.92,153,20,30,5
2408,12/24/2007,9,2,12,2007,929.8,82,24,39.92,153,20,30,5
2408,12/24/2007,10,2,12,2007,950.9,82,24,37.94,153,20,30,4.9
2408,12/24/2007,11,2,12,2007,937.3,82,24,37.04,153,20,30,4.9
2408,12/24/2007,12,2,12,2007,927,81,23,35.96,153,20,30,4.9
2408,12/24/2007,13,2,12,2007,927.8,83,24,37.94,153,20,30,5
2408,12/24/2007,14,2,12,2007,937.6,83,24,39.92,153,20,30,5
2408,12/24/2007,15,2,12,2007,919.8,81,23,42.08,87,20,40,5
2408,12/24/2007,18,2,12,2007,906.5,81,23,46.04,87,20,40,4.9
2408,12/24/2007,19,2,12,2007,918.7,82,24,46.04,87,20,40,4.9
2408,12/24/2007,20,2,12,2007,933.6,83,24,46.04,87,20,40,4.9
2408,12/24/2007,21,2,12,2007,943.2,83,24,44.96,87,20,40,4.9
2408,12/24/2007,22,2,12,2007,933.8,82,24,44.06,87,20,40,4.8
2408,12/24/2007,23,2,12,2007,928.8,82,24,44.06,87,20,40,4.8
2408,12/25/2007,0,2,12,2007,944.3,83,24,42.98,87,20,40,4.7
2408,12/25/2007,1,2,12,2007,923.8,83,24,42.08,87,20,40,4.7
2408,12/25/2007,2,2,12,2007,916.7,81,23,39.02,153,20,30,4.4
2408,12/25/2007,3,2,12,2007,895.1,79,23,39.02,153,20,30,4.5
2408,12/25/2007,4,2,12,2007,901.8,79,23,37.94,153,20,30,4.1
2408,12/25/2007,6,2,12,2007,893.6,79,23,37.04,153,20,30,3.9
2408,12/25/2007,7,2,12,2007,902.5,81,23,37.94,153,20,30,3.8
2408,12/25/2007,8,2,12,2007,900.5,80,23,37.94,153,20,30,3.7
2408,12/25/2007,9,2,12,2007,898.2,78,22,37.04,153,20,30,3.6
2408,12/25/2007,10,2,12,2007,906.9,78,22,35.96,153,20,30,3.5
2408,12/25/2007,11,2,12,2007,902.4,79,23,35.06,153,20,30,3.6
2408,12/25/2007,12,2,12,2007,900,80,23,33.98,153,20,30,3.5
2408,12/25/2007,13,2,12,2007,904.6,78,22,33.08,153,20,30,3.6
2408,12/25/2007,14,2,12,2007,910.6,79,23,37.04,153,20,30,3.6
2408,12/25/2007,15,2,12,2007,912.4,79,23,39.92,153,20,30,3.6
2408,12/25/2007,16,2,12,2007,936.8,79,23,42.08,87,20,40,3.6
2408,12/25/2007,17,2,12,2007,916.9,80,23,42.98,87,20,40,3.7
2408,12/25/2007,18,2,12,2007,924.7,80,23,44.06,87,20,40,3.6
2408,12/25/2007,19,2,12,2007,929.5,80,23,44.96,87,20,40,3.6
2408,12/25/2007,20,2,12,2007,925.9,80,23,44.96,87,20,40,3.6
2408,12/25/2007,21,2,12,2007,920.8,79,23,44.06,87,20,40,3.6
2408,12/25/2007,23,2,12,2007,914.8,80,23,37.04,153,20,30,3.4
2408,12/28/2007,0,2,12,2007,1368.6,147,42,39.92,208,40,30,3.4
2408,12/28/2007,1,2,12,2007,1104.1,111,32,39.92,209,30,30,3.4
2408,12/28/2007,2,2,12,2007,1116.4,110,32,39.02,209,30,30,3.4
2408,12/28/2007,3,2,12,2007,1123.1,111,32,42.08,127,30,40,3.3
2408,12/28/2007,4,2,12,2007,1155.6,111,32,42.98,127,30,40,3.3
2408,12/28/2007,6,2,12,2007,2233.5,236,68,41,60,60,40,3.2
2408,12/28/2007,7,2,12,2007,2219,236,68,41,60,60,40,3.2
2408,12/28/2007,8,2,12,2007,2182.2,236,68,37.04,113,60,30,3.2
2408,12/28/2007,9,2,12,2007,2202.4,235,68,35.96,113,60,30,3.2
2408,12/28/2007,10,2,12,2007,2471.2,265,76,35.06,137,70,30,3.2
2408,12/28/2007,11,2,12,2007,2358.3,260,75,33.98,137,70,30,3.3
2408,12/28/2007,12,2,12,2007,2144.5,234,67,32,113,60,30,3.5
2408,12/28/2007,13,2,12,2007,2286.1,248,71,30.92,137,70,30,3.6
2408,12/28/2007,14,2,12,2007,2273.8,246,71,35.96,137,70,30,3.7
2408,12/28/2007,15,2,12,2007,2178.3,235,68,42.98,60,60,40,3.7
2408,12/28/2007,16,2,12,2007,2270.4,241,69,46.04,60,60,40,3.7
2408,12/28/2007,17,2,12,2007,2290.5,249,72,48.02,51,70,40,3.7
2408,12/28/2007,18,2,12,2007,2372.6,256,74,48.02,51,70,40,3.8
2408,12/28/2007,19,2,12,2007,2356.1,257,74,48.02,51,70,40,3.8
2408,12/28/2007,20,2,12,2007,2199.7,236,68,46.94,60,60,40,3.9
2408,12/28/2007,21,2,12,2007,2237.9,241,69,46.04,60,60,40,3.9
2408,12/28/2007,22,2,12,2007,2182.4,235,68,44.06,60,60,40,4
2408,12/28/2007,23,2,12,2007,1760.3,191,55,44.06,66,50,40,4
2408,12/29/2007,0,2,12,2007,1085.8,114,33,44.06,127,30,40,4
2408,12/29/2007,1,2,12,2007,860.1,79,23,42.98,87,20,40,3.9
2408,12/29/2007,2,2,12,2007,860.7,78,22,42.08,87,20,40,3.9
2408,12/29/2007,3,2,12,2007,870.2,78,22,42.08,87,20,40,4
2408,12/29/2007,4,2,12,2007,868.4,78,22,42.08,87,20,40,4
2408,12/29/2007,6,2,12,2007,861.7,78,22,42.98,87,20,40,4
2408,12/29/2007,7,2,12,2007,847.2,77,22,44.96,87,20,40,4
2408,12/29/2007,8,2,12,2007,852.2,77,22,48.02,87,20,40,4
2408,12/29/2007,9,2,12,2007,842.9,76,22,50,71,20,50,4
2408,12/29/2007,10,2,12,2007,847.2,77,22,50,71,20,50,4.1
2408,12/29/2007,11,2,12,2007,846.4,76,22,48.02,87,20,40,4.2
2408,12/29/2007,12,2,12,2007,848,76,22,48.02,87,20,40,4.3
2408,12/29/2007,13,2,12,2007,852.4,76,22,48.92,87,20,40,4.4
2408,12/29/2007,14,2,12,2007,858.8,77,22,48.02,87,20,40,4.5
2408,12/29/2007,15,2,12,2007,857.7,78,22,48.02,87,20,40,4.6
2408,12/29/2007,16,2,12,2007,856.3,76,22,50,71,20,50,4.6
2408,12/29/2007,17,2,12,2007,858.6,76,22,50,71,20,50,4.6
2408,12/29/2007,18,2,12,2007,875.5,78,22,51.08,71,20,50,4.5
2408,12/29/2007,19,2,12,2007,868,78,22,50,71,20,50,4.5
2408,12/29/2007,20,2,12,2007,877.1,78,22,50,71,20,50,4.5
2408,12/29/2007,21,2,12,2007,871.2,78,22,48.92,87,20,40,4.5
2408,12/29/2007,22,2,12,2007,867.6,79,23,46.94,87,20,40,4.5
2408,12/29/2007,23,2,12,2007,868.1,80,23,42.08,87,20,40,4.5
2408,12/30/2007,0,2,12,2007,858.2,79,23,41,87,20,40,4.4
2408,12/30/2007,1,2,12,2007,853.3,80,23,42.08,87,20,40,4.4
2408,12/30/2007,2,2,12,2007,849.6,79,23,39.92,153,20,30,4.3
2408,12/30/2007,3,2,12,2007,848.7,78,22,37.94,153,20,30,4.3
2408,12/30/2007,4,2,12,2007,858.1,78,22,37.94,153,20,30,4.2
2408,12/30/2007,6,2,12,2007,818.9,76,22,37.04,153,20,30,4.2
2408,12/30/2007,7,2,12,2007,826.8,76,22,37.94,153,20,30,4.1
2408,12/30/2007,8,2,12,2007,831.3,79,23,35.96,153,20,30,4.1
2408,12/30/2007,9,2,12,2007,867.8,79,23,33.98,153,20,30,4.1
2408,12/30/2007,10,2,12,2007,869.4,78,22,30.02,153,20,30,4.1
2408,12/30/2007,11,2,12,2007,861.1,77,22,33.08,153,20,30,4.2
2408,12/30/2007,12,2,12,2007,859.6,77,22,30.92,153,20,30,4.2
2408,12/30/2007,13,2,12,2007,860.5,78,22,30.92,153,20,30,4.3
2408,12/30/2007,14,2,12,2007,864.7,79,23,32,153,20,30,4.3
2408,12/30/2007,15,2,12,2007,1371,131,38,35.06,209,30,30,4.3
2408,12/30/2007,16,2,12,2007,1674.4,168,48,39.02,208,40,30,4.3
2408,12/30/2007,17,2,12,2007,1769.4,181,52,41,66,50,40,4.3
2408,12/30/2007,18,2,12,2007,1165,115,33,41,127,30,40,4.3
2408,12/30/2007,19,2,12,2007,936.3,80,23,41,87,20,40,4.4
2408,12/30/2007,20,2,12,2007,925.7,80,23,41,87,20,40,4.4
2408,12/30/2007,21,2,12,2007,917.4,80,23,39.92,153,20,30,4.4
2408,12/30/2007,22,2,12,2007,895.6,78,22,37.94,153,20,30,4.4
2408,12/30/2007,23,2,12,2007,907.3,78,22,37.04,153,20,30,4.3
2408,12/31/2007,0,2,12,2007,898.7,78,22,35.96,153,20,30,4.3
2408,12/31/2007,1,2,12,2007,902.4,77,22,37.04,153,20,30,4.2
2408,12/31/2007,2,2,12,2007,899.1,77,22,37.94,153,20,30,4.2
2408,12/31/2007,3,2,12,2007,886.2,77,22,37.94,153,20,30,4.1
2408,12/31/2007,4,2,12,2007,876,77,22,37.04,153,20,30,4.1
2408,12/31/2007,6,2,12,2007,805.6,74,21,35.96,153,20,30,4
2408,12/31/2007,7,2,12,2007,854.3,76,22,35.06,153,20,30,4
2408,12/31/2007,8,2,12,2007,853.7,76,22,35.96,153,20,30,3.9
2408,12/31/2007,9,2,12,2007,839.2,77,22,35.06,153,20,30,3.9
2408,12/31/2007,10,2,12,2007,841.3,77,22,33.98,153,20,30,3.9
2408,12/31/2007,11,2,12,2007,808.7,74,21,33.8,153,20,30,4
2408,12/31/2007,12,2,12,2007,824.1,74,21,33.98,153,20,30,4.1
2408,12/31/2007,13,2,12,2007,857.5,78,22,33.98,153,20,30,4.1
2408,12/31/2007,14,2,12,2007,832.1,73,21,35.96,153,20,30,4.2
2408,12/31/2007,15,2,12,2007,849.9,77,22,39.02,153,20,30,4.2
2408,12/31/2007,16,2,12,2007,854.8,77,22,41,87,20,40,4.1
2408,12/31/2007,17,2,12,2007,845.3,77,22,42.08,87,20,40,4
2408,12/31/2007,18,2,12,2007,848.7,77,22,42.98,87,20,40,3.9
2408,12/31/2007,19,2,12,2007,872.5,76,22,44.06,87,20,40,3.9
2408,12/31/2007,20,2,12,2007,860,76,22,44.06,87,20,40,4
2408,12/31/2007,21,2,12,2007,853.4,75,22,42.98,87,20,40,3.9
2408,12/31/2007,22,2,12,2007,864.3,78,22,39.92,153,20,30,3.9
2408,12/31/2007,23,2,12,2007,869.9,79,23,35.96,153,20,30,3.8
2408,1/1/2008,1,2,1,2008,896.5,80,23,32,157,20,30,3.6
2408,1/1/2008,2,2,1,2008,885.7,79,23,33.98,157,20,30,3.6
2408,1/1/2008,3,2,1,2008,881.1,79,23,30.92,157,20,30,3.5
2408,1/1/2008,4,2,1,2008,860.2,78,22,30.92,157,20,30,3.5
2408,1/1/2008,6,2,1,2008,845.9,77,22,28.94,39,20,20,3.4
2408,1/1/2008,7,2,1,2008,846.8,77,22,28.94,39,20,20,3.4
2408,1/1/2008,8,2,1,2008,859.9,77,22,26.96,39,20,20,3.4
2408,1/1/2008,9,2,1,2008,864.8,77,22,32,157,20,30,3.4
2408,1/1/2008,10,2,1,2008,867.7,79,23,35.06,157,20,30,3.4
2408,1/1/2008,11,2,1,2008,871.9,81,23,35.06,157,20,30,3.4
2408,1/1/2008,12,2,1,2008,861.1,81,23,37.04,157,20,30,3.5
2408,1/1/2008,13,2,1,2008,880,81,23,42.08,134,20,40,3.6
2408,1/1/2008,14,2,1,2008,875.8,81,23,44.06,134,20,40,3.6
2408,1/1/2008,15,2,1,2008,883.1,81,23,44.6,134,20,40,3.6
2408,1/1/2008,16,2,1,2008,885.4,82,24,46.04,134,20,40,3.6
2408,1/1/2008,17,2,1,2008,892.9,82,24,48.02,134,20,40,3.6
2408,1/1/2008,18,2,1,2008,890.4,81,23,48.02,134,20,40,3.6
2408,1/1/2008,19,2,1,2008,887.6,82,24,46.94,134,20,40,3.6
2408,1/1/2008,20,2,1,2008,868.3,80,23,46.94,134,20,40,3.5
2408,1/1/2008,21,2,1,2008,870.1,80,23,46.04,134,20,40,3.6
2408,1/1/2008,22,2,1,2008,870.8,80,23,42.98,134,20,40,3.6
2408,1/1/2008,23,2,1,2008,868.3,81,23,42.08,134,20,40,3.6
2408,1/2/2008,0,2,1,2008,863.3,80,23,39.92,157,20,30,3.5
2408,1/2/2008,1,2,1,2008,876.2,81,23,39.92,157,20,30,3.5
2408,1/2/2008,2,2,1,2008,880.8,81,23,39.02,157,20,30,3.4
2408,1/2/2008,3,2,1,2008,877,82,24,37.94,157,20,30,3.4
2408,1/2/2008,4,2,1,2008,921.6,86,25,37.94,157,20,30,3.4
2408,1/2/2008,6,2,1,2008,1995.2,204,59,35.96,33,50,30,3.3
2408,1/2/2008,7,2,1,2008,2469.8,267,77,35.96,206,70,30,3.3
2408,1/2/2008,8,2,1,2008,2465.3,269,78,35.06,206,70,30,3.2
2408,1/2/2008,9,2,1,2008,2531.5,278,80,35.06,60,80,30,3.2
2408,1/2/2008,10,2,1,2008,2414.1,255,73,33.98,206,70,30,3.1
2408,1/2/2008,11,2,1,2008,2557.8,277,80,33.08,60,80,30,3.1
2408,1/2/2008,12,2,1,2008,2548.2,277,80,30.92,60,80,30,3.2
2408,1/2/2008,13,2,1,2008,2559.9,278,80,30.02,60,80,30,3.2
2408,1/2/2008,14,2,1,2008,2496.5,270,78,30.02,206,70,30,3.2
2408,1/2/2008,15,2,1,2008,2263.6,237,68,30.02,101,60,30,3.2
2408,1/2/2008,16,2,1,2008,2334.3,249,72,30.02,206,70,30,3.1
2408,1/2/2008,17,2,1,2008,2468.8,262,76,30.92,206,70,30,3
2408,1/2/2008,18,2,1,2008,2564.3,280,81,30.92,60,80,30,2.9
2408,1/2/2008,19,2,1,2008,2576.3,277,80,30.92,60,80,30,2.8
2408,1/2/2008,20,2,1,2008,2396.8,254,73,30.02,206,70,30,2.7
2408,1/2/2008,21,2,1,2008,2351.7,245,71,28.94,101,70,20,2.6
2408,1/2/2008,22,2,1,2008,2525.8,268,77,26.06,101,70,20,2.5
2408,1/2/2008,23,2,1,2008,2581.5,278,80,24.08,56,80,20,2.4
2408,1/3/2008,0,2,1,2008,2617.9,279,80,23,56,80,20,2.3
2408,1/3/2008,1,2,1,2008,2584.4,277,80,21.02,56,80,20,2.2
2408,1/3/2008,2,2,1,2008,2441,256,74,19.94,53,70,10,2.2
2408,1/3/2008,3,2,1,2008,2483.8,258,74,19.04,53,70,10,2
2408,1/3/2008,4,2,1,2008,2354.6,249,72,19.04,53,70,10,2
2408,1/3/2008,6,2,1,2008,2536.5,269,78,17.96,53,70,10,1.9
2408,1/3/2008,7,2,1,2008,2618.1,278,80,17.96,41,80,10,1.8
2408,1/3/2008,8,2,1,2008,2598.7,278,80,17.96,41,80,10,1.7
2408,1/3/2008,9,2,1,2008,2367.8,250,72,17.06,53,70,10,1.6
2408,1/3/2008,10,2,1,2008,2368,243,70,17.96,53,70,10,1.6
2408,1/3/2008,11,2,1,2008,2613.1,276,80,17.96,41,80,10,1.6
2408,1/3/2008,12,2,1,2008,2527.7,269,78,17.96,53,70,10,1.7
2408,1/3/2008,13,2,1,2008,2584.4,278,80,17.96,41,80,10,1.7
2408,1/3/2008,14,2,1,2008,2531,274,79,17.96,53,70,10,1.7
2408,1/3/2008,15,2,1,2008,2379.4,251,72,17.96,53,70,10,1.6
2408,1/3/2008,16,2,1,2008,2382.1,253,73,19.04,53,70,10,1.6
2408,1/3/2008,17,2,1,2008,2337.8,245,71,21.02,101,70,20,1.4
2408,1/3/2008,18,2,1,2008,2215.8,236,68,21.92,45,60,20,1.3
2408,1/3/2008,19,2,1,2008,2380.3,247,71,23,101,70,20,1.2
2408,1/3/2008,20,2,1,2008,2294.8,243,70,23,101,70,20,1.2
2408,1/3/2008,21,2,1,2008,2289.1,241,69,23,45,60,20,1.2
2408,1/3/2008,22,2,1,2008,2270.4,237,68,21.02,45,60,20,1.1
2408,1/3/2008,23,2,1,2008,2542.9,269,78,19.04,53,70,10,1.1
2408,1/4/2008,0,2,1,2008,2568.4,274,79,17.96,53,70,10,1
2408,1/4/2008,1,2,1,2008,2241.4,241,69,17.96,7,60,10,0.9
2408,1/4/2008,2,2,1,2008,1457.4,148,43,17.06,5,40,10,0.8
2408,1/4/2008,3,2,1,2008,1980.1,203,59,15.98,7,50,10,0.6
2408,1/4/2008,4,2,1,2008,2265.6,238,69,15.98,7,60,10,0.6
2408,1/4/2008,6,2,1,2008,2559.2,269,78,15.08,53,70,10,0.4
2408,1/4/2008,7,2,1,2008,2590.2,275,79,14,53,70,10,0.3
2408,1/4/2008,8,2,1,2008,2563.6,273,79,15.08,53,70,10,0.3
2408,1/4/2008,9,2,1,2008,2379,248,71,14,53,70,10,0.2
2408,1/4/2008,10,2,1,2008,2511.3,264,76,15.08,53,70,10,0.3
2408,1/4/2008,11,2,1,2008,2560.8,274,79,15.08,53,70,10,0.3
2408,1/4/2008,12,2,1,2008,2535,273,79,15.08,53,70,10,0.4
2408,1/4/2008,13,2,1,2008,2557.1,275,79,15.98,53,70,10,0.5
2408,1/4/2008,14,2,1,2008,2514.9,271,78,21.92,101,70,20,0.6
2408,1/4/2008,15,2,1,2008,2401.7,256,74,28.04,101,70,20,0.7
2408,1/4/2008,16,2,1,2008,2515,272,78,30.92,206,70,30,0.7
2408,1/4/2008,17,2,1,2008,2546.8,274,79,33.98,206,70,30,0.6
2408,1/4/2008,18,2,1,2008,2334.3,249,72,35.96,206,70,30,0.6
2408,1/4/2008,19,2,1,2008,2399.7,254,73,37.94,206,70,30,0.5
2408,1/4/2008,20,2,1,2008,2512.5,270,78,37.94,206,70,30,0.5
2408,1/4/2008,21,2,1,2008,2246.9,236,68,37.94,101,60,30,0.5
2408,1/4/2008,22,2,1,2008,2201.5,235,68,37.94,101,60,30,0.5
2408,1/4/2008,23,2,1,2008,2221.9,233,67,35.96,101,60,30,0.5
2408,1/5/2008,0,2,1,2008,1590.5,172,50,35.96,33,50,30,0.6
2408,1/5/2008,1,2,1,2008,930.2,92,27,35.06,157,20,30,0.6
2408,1/5/2008,2,2,1,2008,864.4,75,22,32,157,20,30,0.6
2408,1/5/2008,3,2,1,2008,860.4,76,22,32,157,20,30,0.4
2408,1/5/2008,4,2,1,2008,874.7,76,22,32,157,20,30,0.3
2408,1/5/2008,6,2,1,2008,886.6,77,22,33.08,157,20,30,0.2
2408,1/5/2008,7,2,1,2008,893.9,77,22,30.92,157,20,30,0.1
2408,1/5/2008,8,2,1,2008,879.4,76,22,28.94,39,20,20,0
2408,1/5/2008,9,2,1,2008,870.6,75,22,26.96,39,20,20,0
2408,1/5/2008,10,2,1,2008,914.4,82,24,28.04,39,20,20,0
2408,1/5/2008,11,2,1,2008,864.6,76,22,28.04,39,20,20,0
2408,1/5/2008,12,2,1,2008,875.3,77,22,24.98,39,20,20,0.1
2408,1/5/2008,13,2,1,2008,857.5,75,22,26.06,39,20,20,0.2
2408,1/5/2008,14,2,1,2008,828.2,73,21,28.94,39,20,20,0.3
2408,1/5/2008,15,2,1,2008,877.3,76,22,30.92,157,20,30,0.3
2408,1/5/2008,16,2,1,2008,846.1,74,21,37.04,157,20,30,0.3
2408,1/5/2008,17,2,1,2008,886.7,76,22,39.02,157,20,30,0.3
2408,1/5/2008,18,2,1,2008,916.2,81,23,42.08,134,20,40,0.2
2408,1/5/2008,19,2,1,2008,923.8,82,24,42.98,134,20,40,0.2
2408,1/5/2008,20,2,1,2008,920.6,81,23,42.08,134,20,40,0.2
2408,1/5/2008,21,2,1,2008,908.1,80,23,41,134,20,40,0.3
2408,1/5/2008,22,2,1,2008,896.8,81,23,39.02,157,20,30,0.3
2408,1/5/2008,23,2,1,2008,908,81,23,37.94,157,20,30,0.4
2408,1/6/2008,0,2,1,2008,928,82,24,39.02,157,20,30,0.5
2408,1/6/2008,1,2,1,2008,906.9,82,24,37.94,157,20,30,0.6
2408,1/6/2008,2,2,1,2008,902.6,81,23,37.04,157,20,30,0.7
2408,1/6/2008,3,2,1,2008,927.9,83,24,35.06,157,20,30,0.7
2408,1/6/2008,4,2,1,2008,900.7,81,23,35.06,157,20,30,0.8
2408,1/6/2008,6,2,1,2008,916.6,82,24,35.06,157,20,30,0.8
2408,1/6/2008,7,2,1,2008,924.5,83,24,35.06,157,20,30,0.8
2408,1/6/2008,8,2,1,2008,875.1,77,22,35.06,157,20,30,0.8
2408,1/6/2008,9,2,1,2008,937.9,85,24,33.98,157,20,30,0.9
2408,1/6/2008,10,2,1,2008,942.2,88,25,33.98,157,20,30,1
2408,1/6/2008,11,2,1,2008,968.7,89,26,32,157,20,30,1
2408,1/6/2008,12,2,1,2008,901.9,83,24,35.06,157,20,30,1.2
2408,1/6/2008,13,2,1,2008,897.2,82,24,35.06,157,20,30,1.3
2408,1/6/2008,14,2,1,2008,891.4,80,23,37.04,157,20,30,1.5
2408,1/6/2008,15,2,1,2008,901.4,81,23,39.02,157,20,30,1.6
2408,1/6/2008,16,2,1,2008,920.9,84,24,42.08,134,20,40,1.6
2408,1/6/2008,17,2,1,2008,907.6,84,24,44.06,134,20,40,1.7
2408,1/6/2008,18,2,1,2008,913.7,84,24,44.96,134,20,40,1.7
2408,1/6/2008,19,2,1,2008,928.7,84,24,46.94,134,20,40,1.7
2408,1/6/2008,20,2,1,2008,919.4,84,24,50,44,20,50,1.8
2408,1/6/2008,21,2,1,2008,912.7,84,24,48.92,134,20,40,1.8
2408,1/6/2008,22,2,1,2008,931,84,24,46.04,134,20,40,1.9
2408,1/6/2008,23,2,1,2008,910.3,83,24,42.98,134,20,40,1.9
2408,1/7/2008,0,2,1,2008,907.2,83,24,46.04,134,20,40,1.9
2408,1/7/2008,1,2,1,2008,907.8,82,24,46.94,134,20,40,1.9
2408,1/7/2008,2,2,1,2008,906.7,82,24,44.96,134,20,40,1.9
2408,1/7/2008,3,2,1,2008,908.6,82,24,44.96,134,20,40,1.9
2408,1/7/2008,4,2,1,2008,907.3,82,24,44.96,134,20,40,1.9
2408,1/7/2008,6,2,1,2008,905.8,83,24,42.08,134,20,40,1.8
2408,1/7/2008,7,2,1,2008,905.7,82,24,42.08,134,20,40,1.8
2408,1/7/2008,8,2,1,2008,911.8,85,24,42.08,134,20,40,1.8
2408,1/7/2008,9,2,1,2008,1248.6,119,34,39.92,167,30,30,1.9
2408,1/7/2008,10,2,1,2008,1261.1,124,36,41,90,30,40,1.9
2408,1/7/2008,16,2,1,2008,925.5,85,24,50,44,20,50,2.8
2408,1/7/2008,17,2,1,2008,938.2,85,24,53.96,44,20,50,2.8
2408,1/7/2008,18,2,1,2008,939.7,85,24,60.08,139,20,60,2.8
2408,1/7/2008,19,2,1,2008,935.7,85,24,64.04,139,20,60,2.9
2408,1/7/2008,20,2,1,2008,547.3,54,16,64.04,8,10,60,2.9
2408,1/19/2008,9,2,1,2008,977.3,49,14,32,19,10,30,2.7
2408,1/19/2008,10,2,1,2008,915.6,46,13,32,19,10,30,2.7
2408,1/19/2008,11,2,1,2008,892.3,49,14,30.92,19,10,30,2.7
2408,1/19/2008,12,2,1,2008,1126.7,68,20,30.92,157,20,30,2.8
2408,1/19/2008,13,2,1,2008,1115.8,70,20,30.02,157,20,30,2.9
2408,1/19/2008,14,2,1,2008,1063.3,70,20,30.92,157,20,30,3
2408,1/19/2008,15,2,1,2008,1027.3,70,20,33.8,157,20,30,3
2408,1/19/2008,16,2,1,2008,1015.6,70,20,35.06,157,20,30,3
2408,1/19/2008,17,2,1,2008,1032.9,70,20,35.96,157,20,30,2.9
2408,1/19/2008,18,2,1,2008,1065.4,70,20,37.04,157,20,30,2.9
2408,1/19/2008,19,2,1,2008,1078.6,70,20,37.04,157,20,30,2.9
2408,1/19/2008,20,2,1,2008,1072.2,70,20,35.96,157,20,30,2.9
2408,1/19/2008,21,2,1,2008,1082,70,20,35.96,157,20,30,2.9
2408,1/19/2008,22,2,1,2008,1085.8,70,20,35.06,157,20,30,2.9
2408,1/19/2008,23,2,1,2008,1101.7,72,21,35.06,157,20,30,2.9
2408,1/20/2008,0,2,1,2008,1109.3,73,21,35.06,157,20,30,2.8
2408,1/20/2008,1,2,1,2008,1094.6,73,21,35.06,157,20,30,2.8
2408,1/20/2008,2,2,1,2008,1107.5,74,21,35.06,157,20,30,2.8
2408,1/20/2008,3,2,1,2008,1112.3,73,21,33.98,157,20,30,2.7
2408,1/20/2008,4,2,1,2008,1111.1,74,21,33.98,157,20,30,2.7
2408,1/20/2008,6,2,1,2008,1113.9,74,21,33.08,157,20,30,2.5
2408,1/20/2008,7,2,1,2008,1135.3,78,22,33.08,157,20,30,2.4
2408,1/20/2008,8,2,1,2008,1117,75,22,30.92,157,20,30,2.3
2408,1/20/2008,9,2,1,2008,1097.8,72,21,28.94,39,20,20,2.2
2408,1/20/2008,10,2,1,2008,1098.9,72,21,26.96,39,20,20,2.2
2408,1/20/2008,11,2,1,2008,1106.4,72,21,26.06,39,20,20,2.2
2408,1/20/2008,12,2,1,2008,1122.1,73,21,24.08,39,20,20,2.3
2408,1/20/2008,13,2,1,2008,1132.4,77,22,21.92,39,20,20,2.3
2408,1/20/2008,14,2,1,2008,1143.7,77,22,21.92,39,20,20,2.4
2408,1/20/2008,15,2,1,2008,1133.9,78,22,24.08,39,20,20,2.4
2408,1/20/2008,16,2,1,2008,1228,82,24,21.92,39,20,20,2.4
2408,1/20/2008,17,2,1,2008,1231.3,85,24,24.08,39,20,20,2.2
2408,1/20/2008,18,2,1,2008,1267.7,90,26,23,39,20,20,2
2408,1/20/2008,19,2,1,2008,1813.8,147,42,23,32,40,20,1.9
2408,1/20/2008,20,2,1,2008,2146.6,184,53,23,14,50,20,1.8
2408,1/20/2008,21,2,1,2008,2181.4,188,54,21.92,14,50,20,1.7
2408,1/20/2008,22,2,1,2008,2512.2,231,67,19.94,7,60,10,1.6
2408,1/20/2008,23,2,1,2008,2790.1,286,82,19.94,41,80,10,1.6
2408,1/21/2008,0,2,1,2008,2810.6,286,82,19.04,41,80,10,1.5
2408,1/21/2008,1,2,1,2008,2595.1,248,71,17.96,53,70,10,1.5
2408,1/21/2008,2,2,1,2008,2810.1,285,82,17.96,41,80,10,1.4
2408,1/21/2008,3,2,1,2008,2839.6,290,84,17.06,41,80,10,1.3
2408,1/21/2008,4,2,1,2008,2819.2,290,84,17.06,41,80,10,1.2
2408,1/21/2008,6,2,1,2008,2627.1,252,73,15.08,53,70,10,1
2408,1/21/2008,7,2,1,2008,2613.3,247,71,15.08,53,70,10,0.9
2408,1/21/2008,8,2,1,2008,2805.5,287,83,15.08,41,80,10,0.8
2408,1/21/2008,9,2,1,2008,2846,290,84,14,41,80,10,0.7
2408,1/21/2008,10,2,1,2008,2654.8,257,74,14,53,70,10,0.7
2408,1/21/2008,11,2,1,2008,2751.1,274,79,14,53,70,10,0.7
2408,1/21/2008,12,2,1,2008,2599.4,251,72,14,53,70,10,0.9
2408,1/21/2008,13,2,1,2008,2764.1,284,82,14,41,80,10,1
2408,1/21/2008,14,2,1,2008,2782.2,289,83,17.06,41,80,10,1.1
2408,1/21/2008,15,2,1,2008,2797,291,84,19.94,41,80,10,1.1
2408,1/21/2008,16,2,1,2008,2784.1,289,83,21.92,56,80,20,1.1
2408,1/21/2008,17,2,1,2008,2717.8,275,79,24.08,101,70,20,1
2408,1/21/2008,18,2,1,2008,2816.1,294,85,24.98,56,80,20,1
2408,1/21/2008,19,2,1,2008,2824.6,294,85,26.96,56,80,20,0.8
2408,1/21/2008,20,2,1,2008,2828.3,293,84,26.96,56,80,20,0.8
2408,1/21/2008,21,2,1,2008,2592.6,250,72,26.06,101,70,20,0.7
2408,1/21/2008,22,2,1,2008,2512.7,236,68,26.06,45,60,20,0.7
2408,1/21/2008,23,2,1,2008,2587.6,252,73,24.98,101,70,20,0.7
2408,1/22/2008,0,2,1,2008,2313.3,211,61,24.08,45,60,20,0.6
2408,1/22/2008,1,2,1,2008,2062.5,184,53,23,14,50,20,0.6
2408,1/22/2008,2,2,1,2008,2043.6,179,52,21.92,14,50,20,0.6
2408,1/22/2008,3,2,1,2008,1606.2,134,39,21.02,48,30,20,0.5
2408,1/22/2008,4,2,1,2008,2024.2,174,50,19.94,7,50,10,0.4
2408,1/22/2008,6,2,1,2008,2622.1,257,74,19.94,53,70,10,0.3
2408,1/22/2008,7,2,1,2008,2698.2,272,78,19.04,53,70,10,0.2
2408,1/22/2008,8,2,1,2008,2660.5,264,76,19.04,53,70,10,0.2
2408,1/22/2008,9,2,1,2008,2802.6,288,83,19.04,41,80,10,0.2
2408,1/22/2008,10,2,1,2008,2806.5,292,84,19.94,41,80,10,0.2
2408,1/22/2008,11,2,1,2008,2780.3,291,84,21.02,56,80,20,0.2
2408,1/22/2008,12,2,1,2008,2790.9,290,84,21.02,56,80,20,0.2
2408,1/22/2008,13,2,1,2008,2574.9,254,73,21.92,101,70,20,0.2
2408,1/22/2008,14,2,1,2008,2770.3,289,83,26.06,56,80,20,0.3
2408,1/22/2008,15,2,1,2008,2741.1,286,82,30.02,60,80,30,0.4
2408,1/22/2008,16,2,1,2008,2723.3,288,83,33.08,60,80,30,0.4
2408,1/22/2008,17,2,1,2008,2605.6,266,77,33.98,206,70,30,0.4
2408,1/22/2008,18,2,1,2008,2564.1,258,74,37.94,206,70,30,0.4
2408,1/22/2008,19,2,1,2008,2572.3,256,74,37.94,206,70,30,0.4
2408,1/22/2008,20,2,1,2008,2727.6,284,82,37.94,60,80,30,0.4
2408,1/22/2008,21,2,1,2008,2654,272,78,37.04,206,70,30,0.4
2408,1/22/2008,22,2,1,2008,2462.4,237,68,35.96,101,60,30,0.5
2408,1/22/2008,23,2,1,2008,2457.7,235,68,35.96,101,60,30,0.5
2408,1/23/2008,0,2,1,2008,1796.5,161,46,35.96,78,40,30,0.5
2408,1/23/2008,1,2,1,2008,1516,123,35,35.96,167,30,30,0.5
2408,1/23/2008,2,2,1,2008,1522.2,123,35,35.96,167,30,30,0.6
2408,1/23/2008,3,2,1,2008,1521.2,123,35,35.96,167,30,30,0.6
2408,1/23/2008,4,2,1,2008,1523,123,35,35.96,167,30,30,0.6
2408,1/23/2008,6,2,1,2008,2525.4,244,70,33.98,206,70,30,0.6
2408,1/23/2008,7,2,1,2008,2748.9,287,83,33.08,60,80,30,0.5
2408,1/23/2008,8,2,1,2008,2707.3,277,80,33.98,60,80,30,0.4
2408,1/23/2008,9,2,1,2008,2475.7,239,69,33.08,101,60,30,0.4
2408,1/23/2008,10,2,1,2008,2496.1,238,69,33.08,101,60,30,0.4
2408,1/23/2008,11,2,1,2008,2540.5,248,71,32,206,70,30,0.6
2408,1/23/2008,12,2,1,2008,2104.1,195,56,30.92,33,50,30,0.7
2408,1/23/2008,13,2,1,2008,1592.3,136,39,32,167,30,30,0.9
2408,1/23/2008,14,2,1,2008,1562.2,129,37,33.98,167,30,30,1
2408,1/23/2008,15,2,1,2008,1651.6,138,40,35.96,78,40,30,1.1
2408,1/23/2008,16,2,1,2008,1919.1,166,48,39.02,78,40,30,1.1
2408,1/23/2008,17,2,1,2008,1958.6,175,50,39.02,33,50,30,1.1
2408,1/23/2008,18,2,1,2008,1988.1,175,50,39.02,33,50,30,1.1
2408,1/23/2008,19,2,1,2008,2050.7,182,52,39.92,33,50,30,1
2408,1/23/2008,20,2,1,2008,2057.8,184,53,39.92,33,50,30,1
2408,1/23/2008,21,2,1,2008,2328.3,220,63,39.02,101,60,30,1
2408,1/23/2008,22,2,1,2008,2573.1,254,73,35.96,206,70,30,1
2408,1/23/2008,23,2,1,2008,2590.6,260,75,33.98,206,70,30,1
2408,1/24/2008,0,2,1,2008,2354.7,225,65,33.08,101,60,30,1
2408,1/24/2008,1,2,1,2008,1511.5,125,36,30.92,167,30,30,1.1
2408,1/24/2008,2,2,1,2008,1555.7,124,36,30.92,167,30,30,1.1
2408,1/24/2008,3,2,1,2008,1672.3,138,40,28.04,32,40,20,1.2
2408,1/24/2008,4,2,1,2008,1821.4,154,44,26.96,32,40,20,1.1
2408,1/24/2008,6,2,1,2008,2629.7,261,75,24.98,101,70,20,0.9
2408,1/24/2008,7,2,1,2008,2692,274,79,26.06,101,70,20,0.8
2408,1/24/2008,8,2,1,2008,2782.6,289,83,24.98,56,80,20,0.7
2408,1/24/2008,9,2,1,2008,2788.2,291,84,21.92,56,80,20,0.7
2408,1/24/2008,10,2,1,2008,2665.6,268,77,21.92,101,70,20,0.7
2408,1/24/2008,11,2,1,2008,2661.1,271,78,23,101,70,20,0.8
2408,1/24/2008,12,2,1,2008,2690.4,280,81,21.92,56,80,20,0.8
2408,1/24/2008,13,2,1,2008,2522.7,246,71,21.92,101,70,20,0.9
2408,1/24/2008,14,2,1,2008,2492.9,240,69,26.06,45,60,20,1
2408,1/24/2008,15,2,1,2008,2493,239,69,28.94,45,60,20,1
2408,1/24/2008,16,2,1,2008,2723.5,283,82,33.08,60,80,30,1
2408,1/24/2008,17,2,1,2008,2694.4,280,81,33.98,60,80,30,1
2408,1/24/2008,18,2,1,2008,2782.8,292,84,33.08,60,80,30,0.9
2408,1/24/2008,19,2,1,2008,2685.9,278,80,33.98,60,80,30,0.8
2408,1/24/2008,20,2,1,2008,2765.3,289,83,33.98,60,80,30,0.8
2408,1/24/2008,21,2,1,2008,2654.2,269,78,33.08,206,70,30,0.8
2408,1/24/2008,22,2,1,2008,2660.1,272,78,32,206,70,30,0.8
2408,1/24/2008,23,2,1,2008,2451.9,235,68,30.92,101,60,30,0.7
2408,1/25/2008,0,2,1,2008,1897.7,166,48,30.02,78,40,30,0.7
2408,1/25/2008,1,2,1,2008,1651,136,39,28.94,48,30,20,0.7
2408,1/25/2008,2,2,1,2008,2008.4,171,49,28.04,32,40,20,0.7
2408,1/25/2008,3,2,1,2008,2101.1,181,52,26.06,14,50,20,0.6
2408,1/25/2008,4,2,1,2008,1668.9,141,41,24.98,32,40,20,0.5
2408,1/25/2008,6,2,1,2008,2168.1,189,54,21.92,14,50,20,0.3
2408,1/25/2008,7,2,1,2008,2674.6,267,77,21.92,101,70,20,0.1
2408,1/25/2008,9,2,1,2008,2651.4,270,78,21.02,101,70,20,0.2
2408,1/25/2008,10,2,1,2008,2719,286,82,21.02,56,80,20,0.2
2408,1/25/2008,11,2,1,2008,2607.7,266,77,21.02,101,70,20,0.2
2408,1/25/2008,12,2,1,2008,2716.1,288,83,19.94,41,80,10,0.3
2408,1/25/2008,13,2,1,2008,2645.4,275,79,21.02,101,70,20,0.5
2408,1/25/2008,14,2,1,2008,2478,244,70,23,101,70,20,0.7
2408,1/25/2008,15,2,1,2008,2590.3,265,76,26.06,101,70,20,0.7
2408,1/25/2008,16,2,1,2008,2540.1,255,73,28.04,101,70,20,0.7
2408,1/25/2008,17,2,1,2008,2652.6,279,80,30.02,60,80,30,0.6
2408,1/25/2008,18,2,1,2008,2723.1,291,84,32,60,80,30,0.6
2408,1/25/2008,19,2,1,2008,2753.6,296,85,33.08,60,80,30,0.5
2408,1/25/2008,20,2,1,2008,2578.8,264,76,33.08,206,70,30,0.4
2408,1/25/2008,21,2,1,2008,2596.1,269,78,32,206,70,30,0.3
2408,1/25/2008,22,2,1,2008,2644.1,274,79,30.92,206,70,30,0.3
2408,1/25/2008,23,2,1,2008,2271.3,215,62,28.94,45,60,20,0.3
2408,1/26/2008,0,2,1,2008,1841.5,163,47,28.94,32,40,20,0.2
2408,1/26/2008,1,2,1,2008,1836.9,156,45,26.96,32,40,20,0.3
2408,1/26/2008,2,2,1,2008,1645.6,129,37,26.96,48,30,20,0.3
2408,1/26/2008,3,2,1,2008,1601.6,128,37,26.06,48,30,20,0.3
2408,1/26/2008,4,2,1,2008,1540.4,127,37,24.98,48,30,20,0.4
2408,1/26/2008,6,2,1,2008,1567.3,128,37,24.08,48,30,20,0.3
2408,1/26/2008,7,2,1,2008,1412.7,113,33,24.08,48,30,20,0.2
2408,1/26/2008,9,2,1,2008,1107.5,86,25,24.08,39,20,20,0.1
2408,1/26/2008,10,2,1,2008,1422.8,116,33,24.08,48,30,20,0.2
2408,1/26/2008,11,2,1,2008,2175.4,206,59,24.08,14,50,20,0.2
2408,1/26/2008,12,2,1,2008,2696.1,286,82,24.08,56,80,20,0.3
2408,1/26/2008,13,2,1,2008,2703.5,289,83,24.08,56,80,20,0.5
2408,1/26/2008,14,2,1,2008,2624,273,79,26.06,101,70,20,0.6
2408,1/26/2008,15,2,1,2008,2618.2,276,80,26.96,56,80,20,0.7
2408,1/26/2008,16,2,1,2008,2631.8,278,80,30.02,60,80,30,0.8
2408,1/26/2008,17,2,1,2008,2553.4,264,76,30.92,206,70,30,0.8
2408,1/26/2008,18,2,1,2008,2500.4,249,72,32,206,70,30,0.7
2408,1/26/2008,19,2,1,2008,2655.6,282,81,33.98,60,80,30,0.7
2408,1/26/2008,20,2,1,2008,2732.9,297,86,33.08,60,80,30,0.7
2408,1/26/2008,21,2,1,2008,2648.3,277,80,33.98,60,80,30,0.7
2408,1/26/2008,22,2,1,2008,2475.1,248,71,33.08,206,70,30,0.7
2408,1/26/2008,23,2,1,2008,2444.1,238,69,32,101,60,30,0.7
2408,1/27/2008,0,2,1,2008,2210.1,211,61,30.92,101,60,30,0.7
2408,1/27/2008,1,2,1,2008,1956.6,180,52,30.02,33,50,30,0.7
2408,1/27/2008,2,2,1,2008,1677.3,147,42,30.02,78,40,30,0.8
2408,1/27/2008,3,2,1,2008,1672.6,145,42,28.94,32,40,20,0.8
2408,1/27/2008,4,2,1,2008,1811.8,160,46,28.94,32,40,20,0.8
2408,1/27/2008,6,2,1,2008,2431.3,236,68,28.94,45,60,20,0.8
2408,1/27/2008,7,2,1,2008,2438.4,237,68,28.94,45,60,20,0.7
2408,1/27/2008,8,2,1,2008,2450.1,240,69,28.94,45,60,20,0.7
2408,1/27/2008,9,2,1,2008,2563,261,75,28.94,101,70,20,0.6
2408,1/27/2008,10,2,1,2008,2450.1,241,69,28.94,45,60,20,0.7
2408,1/27/2008,11,2,1,2008,2423.4,237,68,26.96,45,60,20,0.8
2408,1/27/2008,12,2,1,2008,2443.6,243,70,28.04,101,70,20,0.9
2408,1/27/2008,13,2,1,2008,2428.6,237,68,28.04,45,60,20,1.1
2408,1/27/2008,14,2,1,2008,2425.2,238,69,30.02,101,60,30,1.3
2408,1/27/2008,15,2,1,2008,2430.6,237,68,33.08,101,60,30,1.4
2408,1/27/2008,16,2,1,2008,2425.3,237,68,35.96,101,60,30,1.4
2408,1/27/2008,17,2,1,2008,2505.3,249,72,37.94,206,70,30,1.4
2408,1/27/2008,18,2,1,2008,2648.5,280,81,35.96,60,80,30,1.4
2408,1/27/2008,19,2,1,2008,2723.8,291,84,37.04,60,80,30,1.4
2408,1/27/2008,20,2,1,2008,2696.6,289,83,39.02,60,80,30,1.4
2408,1/27/2008,21,2,1,2008,2666.1,287,83,37.94,60,80,30,1.3
2408,1/27/2008,22,2,1,2008,2493.4,252,73,35.96,206,70,30,1.3
2408,1/27/2008,23,2,1,2008,2168,210,61,33.98,101,60,30,1.3
2408,1/28/2008,0,2,1,2008,1671.5,147,42,32,78,40,30,1.3
2408,1/28/2008,1,2,1,2008,1614,141,41,28.94,32,40,20,1.3
2408,1/28/2008,2,2,1,2008,1618.4,141,41,30.92,78,40,30,1.3
2408,1/28/2008,3,2,1,2008,1609.5,139,40,30.92,78,40,30,1.3
2408,1/28/2008,4,2,1,2008,1925.9,172,50,30.02,33,50,30,1.3
2408,1/28/2008,6,2,1,2008,2434.1,244,70,28.94,101,70,20,1.2
2408,1/28/2008,7,2,1,2008,2515.1,257,74,28.04,101,70,20,1.1
2408,1/28/2008,8,2,1,2008,2562.3,266,77,28.04,101,70,20,1
2408,1/28/2008,9,2,1,2008,2463.6,244,70,26.96,101,70,20,1
2408,1/28/2008,10,2,1,2008,2496.1,252,73,26.06,101,70,20,1
2408,1/28/2008,11,2,1,2008,2449.7,241,69,26.06,45,60,20,1.1
2408,1/28/2008,12,2,1,2008,2694.2,289,83,24.98,56,80,20,1.2
2408,1/28/2008,13,2,1,2008,2534.5,263,76,26.06,101,70,20,1.4
2408,1/28/2008,14,2,1,2008,2414.2,238,69,28.94,45,60,20,1.6
2408,1/28/2008,15,2,1,2008,2412.5,237,68,33.08,101,60,30,1.8
2408,1/28/2008,16,2,1,2008,2495.7,255,73,35.96,206,70,30,1.8
2408,1/28/2008,17,2,1,2008,2622.5,275,79,37.94,206,70,30,1.7
2408,1/28/2008,18,2,1,2008,2491.1,252,73,39.92,206,70,30,1.7
2408,1/28/2008,19,2,1,2008,2521.7,256,74,42.08,261,70,40,1.6
2408,1/28/2008,20,2,1,2008,2607.2,273,79,42.08,261,70,40,1.6
2408,1/28/2008,21,2,1,2008,2553.3,266,77,41,261,70,40,1.6
2408,1/28/2008,22,2,1,2008,2434.8,244,70,39.02,206,70,30,1.5
2408,1/28/2008,23,2,1,2008,2388.8,234,67,37.04,101,60,30,1.4
2408,1/29/2008,0,2,1,2008,1800.4,165,48,35.06,78,40,30,1.4
2408,1/29/2008,1,2,1,2008,1569.3,135,39,33.98,167,30,30,1.4
2408,1/29/2008,2,2,1,2008,1555.2,135,39,33.08,167,30,30,1.5
2408,1/29/2008,3,2,1,2008,1651.8,145,42,32,78,40,30,1.5
2408,1/29/2008,4,2,1,2008,1590.4,135,39,30.02,167,30,30,1.5
2408,1/29/2008,6,2,1,2008,2143.6,196,56,28.04,14,50,20,1.4
2408,1/29/2008,7,2,1,2008,2438.6,239,69,28.94,45,60,20,1.4
2408,1/29/2008,8,2,1,2008,2455.1,239,69,26.06,45,60,20,1.3
2408,1/29/2008,9,2,1,2008,2665.4,278,80,26.06,56,80,20,1.3
2408,1/29/2008,10,2,1,2008,2625.4,271,78,24.98,101,70,20,1.2
2408,1/29/2008,11,2,1,2008,2722.6,291,84,24.08,56,80,20,1.3
2408,1/29/2008,12,2,1,2008,2606.9,272,78,23,101,70,20,1.3
2408,1/29/2008,13,2,1,2008,2724.8,293,84,28.04,56,80,20,1.3
2408,1/29/2008,14,2,1,2008,2519.8,259,75,30.92,206,70,30,1.4
2408,1/29/2008,15,2,1,2008,2442.9,239,69,33.08,101,60,30,1.4
2408,1/29/2008,16,2,1,2008,2610.7,275,79,37.04,206,70,30,1.5
2408,1/29/2008,17,2,1,2008,2468.2,247,71,37.04,206,70,30,1.5
2408,1/29/2008,18,2,1,2008,2417.1,237,68,37.94,101,60,30,1.5
2408,1/29/2008,19,2,1,2008,2406.5,238,69,37.94,101,60,30,1.5
2408,1/29/2008,20,2,1,2008,2429.1,237,68,39.02,101,60,30,1.5
2408,1/29/2008,21,2,1,2008,2428.1,236,68,39.92,101,60,30,1.6
2408,1/29/2008,22,2,1,2008,2426.5,236,68,39.92,101,60,30,1.6
2408,1/29/2008,23,2,1,2008,2406.2,237,68,39.02,101,60,30,1.6
2408,1/30/2008,0,2,1,2008,1898.1,179,52,37.94,33,50,30,1.7
2408,1/30/2008,1,2,1,2008,1425.4,122,35,37.94,167,30,30,1.8
2408,1/30/2008,2,2,1,2008,1446.3,120,35,37.94,167,30,30,1.8
2408,1/30/2008,3,2,1,2008,1425.1,120,35,37.94,167,30,30,1.8
2408,1/30/2008,4,2,1,2008,1526.4,130,37,37.94,167,30,30,1.9
2408,1/30/2008,6,2,1,2008,2517.2,255,73,37.94,206,70,30,2
2408,1/30/2008,7,2,1,2008,2656.4,285,82,37.94,60,80,30,2
2408,1/30/2008,8,2,1,2008,2423.9,241,69,37.94,101,60,30,2.1
2408,1/30/2008,9,2,1,2008,2472.9,247,71,37.94,206,70,30,2.1
2408,1/30/2008,10,2,1,2008,2575.2,267,77,44.06,261,70,40,2.2
2408,1/30/2008,11,2,1,2008,2707.8,291,84,44.96,49,80,40,2.2
2408,1/30/2008,12,2,1,2008,2486.9,249,72,48.02,261,70,40,2.4
2408,1/30/2008,13,2,1,2008,2422,237,68,48.92,108,60,40,2.5
2408,1/30/2008,14,2,1,2008,2443.3,234,67,48.02,108,60,40,2.7
2408,1/30/2008,15,2,1,2008,2431.6,232,67,44.06,108,60,40,2.8
2408,1/30/2008,16,2,1,2008,2446,236,68,42.98,108,60,40,2.8
2408,1/30/2008,17,2,1,2008,2443.3,236,68,42.08,108,60,40,2.8
2408,1/30/2008,18,2,1,2008,2561.2,261,75,42.98,261,70,40,2.6
2408,1/30/2008,19,2,1,2008,2608.8,269,78,42.98,261,70,40,2.5
2408,1/30/2008,20,2,1,2008,2488.3,244,70,42.08,261,70,40,2.4
2408,1/30/2008,21,2,1,2008,2557.2,257,74,41,261,70,40,2.4
2408,1/30/2008,22,2,1,2008,2505.4,249,72,39.02,206,70,30,2.4
2408,1/30/2008,23,2,1,2008,2423.6,233,67,37.94,101,60,30,2.3
2408,1/31/2008,0,2,1,2008,1815.4,165,48,35.96,78,40,30,2.2
2408,1/31/2008,1,2,1,2008,1457.5,121,35,33.98,167,30,30,2.1
2408,1/31/2008,2,2,1,2008,1531.2,129,37,33.08,167,30,30,2.1
2408,1/31/2008,3,2,1,2008,1398.3,114,33,32,167,30,30,2.1
2408,1/31/2008,4,2,1,2008,1847.8,159,46,32,78,40,30,2.1
2408,1/31/2008,6,2,1,2008,2500.8,243,70,30.02,206,70,30,2
2408,1/31/2008,7,2,1,2008,2670.4,272,78,30.02,206,70,30,1.9
2408,1/31/2008,8,2,1,2008,2721.9,283,82,28.04,56,80,20,1.8
2408,1/31/2008,9,2,1,2008,2733.4,289,83,28.04,56,80,20,1.7
2408,1/31/2008,10,2,1,2008,2762.9,293,84,26.96,56,80,20,1.7
2408,1/31/2008,11,2,1,2008,2760.5,290,84,26.06,56,80,20,1.8
2408,1/31/2008,12,2,1,2008,2743.7,288,83,24.98,56,80,20,2
2408,1/31/2008,13,2,1,2008,2555.2,254,73,26.06,101,70,20,2.2
2408,1/31/2008,14,2,1,2008,2550,256,74,28.94,101,70,20,2.4
2408,1/31/2008,15,2,1,2008,2455.4,236,68,30.92,101,60,30,2.5
2408,1/31/2008,16,2,1,2008,2676.5,274,79,33.08,206,70,30,2.5
2408,1/31/2008,17,2,1,2008,2772.4,293,84,35.06,60,80,30,2.4
2408,1/31/2008,18,2,1,2008,2509.3,249,72,37.04,206,70,30,2.3
2408,1/31/2008,19,2,1,2008,2512.3,248,71,37.94,206,70,30,2.2
2408,1/31/2008,20,2,1,2008,2523.9,247,71,39.02,206,70,30,2.1
2408,1/31/2008,21,2,1,2008,2597.6,264,76,37.94,206,70,30,2.1
2408,1/31/2008,22,2,1,2008,2462.3,236,68,35.96,101,60,30,2
2408,1/31/2008,23,2,1,2008,2098.9,199,57,35.06,33,50,30,2
2408,2/1/2008,0,2,2,2008,1438.1,122,35,32,167,30,30,1.9
2408,2/1/2008,1,2,2,2008,1475.5,123,35,30.92,167,30,30,1.9
2408,2/1/2008,2,2,2,2008,1478.4,125,36,32,167,30,30,2
2408,2/1/2008,3,2,2,2008,1473.3,125,36,30.92,167,30,30,2
2408,2/1/2008,4,2,2,2008,1667.7,142,41,28.94,32,40,20,2.1
2408,2/1/2008,6,2,2,2008,2807.3,305,88,28.94,56,80,20,2.1
2408,2/1/2008,7,2,2,2008,2805,308,89,30.02,60,80,30,2.1
2408,2/1/2008,8,2,2,2008,2892.1,312,90,32,6,90,30,2
2408,2/1/2008,9,2,2,2008,3011.1,335,97,33.08,6,90,30,2
2408,2/1/2008,10,2,2,2008,2851.6,317,91,33.08,6,90,30,2
2408,2/1/2008,11,2,2,2008,2885,313,90,33.98,6,90,30,2
2408,2/1/2008,12,2,2,2008,2821.4,307,88,35.06,60,80,30,2
2408,2/1/2008,13,2,2,2008,2730.3,283,82,37.04,60,80,30,2
2408,2/1/2008,14,2,2,2008,2565.9,251,72,37.04,206,70,30,2
2408,2/1/2008,15,2,2,2008,2582.9,255,73,37.04,206,70,30,2
2408,2/1/2008,16,2,2,2008,2577.6,254,73,37.94,206,70,30,2.1
2408,2/1/2008,17,2,2,2008,2563,252,73,37.94,206,70,30,2.1
2408,2/1/2008,18,2,2,2008,2491,237,68,37.4,101,60,30,2.1
2408,2/1/2008,19,2,2,2008,2502.7,238,69,37.94,101,60,30,2.2
2408,2/1/2008,20,2,2,2008,2559.9,253,73,39.02,206,70,30,2.2
2408,2/1/2008,21,2,2,2008,2609.9,263,76,39.92,206,70,30,2.2
2408,2/1/2008,22,2,2,2008,2571.3,259,75,41,261,70,40,2.2
2408,2/1/2008,23,2,2,2008,2530.5,248,71,42.8,261,70,40,2.1
2408,2/2/2008,0,2,2,2008,1981.3,187,54,42.08,47,50,40,2.1
2408,2/2/2008,1,2,2,2008,1353.9,111,32,42.08,90,30,40,2.2
2408,2/2/2008,2,2,2,2008,1359,110,32,46.04,90,30,40,2.1
2408,2/2/2008,3,2,2,2008,1379.2,111,32,42.98,90,30,40,2.1
2408,2/2/2008,4,2,2,2008,1424.2,112,32,41,90,30,40,2.1
2408,2/2/2008,6,2,2,2008,2373,223,64,41,108,60,40,2
2408,2/2/2008,7,2,2,2008,2750.5,284,82,39.92,60,80,30,2
2408,2/2/2008,8,2,2,2008,2942.2,325,94,39.02,6,90,30,2
2408,2/2/2008,9,2,2,2008,2976.4,327,94,37.94,6,90,30,2
2408,2/2/2008,10,2,2,2008,2764.4,292,84,39.02,60,80,30,2.2
2408,2/2/2008,11,2,2,2008,2679.5,274,79,37.04,206,70,30,2.3
2408,2/2/2008,12,2,2,2008,2729,281,81,37.04,60,80,30,2.5
2408,2/2/2008,13,2,2,2008,2541.6,251,72,37.94,206,70,30,2.6
2408,2/2/2008,14,2,2,2008,2458,235,68,39.92,101,60,30,2.7
2408,2/2/2008,15,2,2,2008,2461.3,235,68,42.08,108,60,40,2.8
2408,2/2/2008,16,2,2,2008,2479.4,235,68,42.98,108,60,40,2.8
2408,2/2/2008,17,2,2,2008,2504.4,239,69,42.08,108,60,40,2.8
2408,2/2/2008,18,2,2,2008,2613,259,75,41,261,70,40,2.7
2408,2/2/2008,19,2,2,2008,2609.7,261,75,42.08,261,70,40,2.7
2408,2/2/2008,20,2,2,2008,2632.8,264,76,41,261,70,40,2.6
2408,2/2/2008,21,2,2,2008,2611.6,259,75,41,261,70,40,2.6
2408,2/2/2008,22,2,2,2008,2502.4,244,70,39.02,206,70,30,2.6
2408,2/2/2008,23,2,2,2008,2500.2,237,68,37.04,101,60,30,2.5
2408,2/3/2008,0,2,2,2008,1935,175,50,33.98,33,50,30,2.5
2408,2/3/2008,1,2,2,2008,1561,128,37,32,167,30,30,2.4
2408,2/3/2008,2,2,2,2008,1543.9,126,36,32,167,30,30,2.3
2408,2/3/2008,3,2,2,2008,1551.2,124,36,30.92,167,30,30,2.3
2408,2/3/2008,4,2,2,2008,1503.1,120,35,30.92,167,30,30,2.2
2408,2/3/2008,6,2,2,2008,1816.7,152,44,28.04,32,40,20,2
2408,2/3/2008,7,2,2,2008,2424.1,226,65,26.96,45,60,20,1.9
2408,2/3/2008,8,2,2,2008,2578,254,73,26.06,101,70,20,1.8
2408,2/3/2008,9,2,2,2008,2618.1,258,74,24.98,101,70,20,1.8
2408,2/3/2008,10,2,2,2008,2460.4,234,67,26.06,45,60,20,1.8
2408,2/3/2008,11,2,2,2008,2483.1,235,68,26.06,45,60,20,1.9
2408,2/3/2008,12,2,2,2008,2478.2,234,67,24.98,45,60,20,2.1
2408,2/3/2008,13,2,2,2008,2490.1,234,67,26.96,45,60,20,2.3
2408,2/3/2008,14,2,2,2008,2475.2,234,67,30.02,101,60,30,2.4
2408,2/3/2008,15,2,2,2008,2475.7,234,67,37.04,101,60,30,2.6
2408,2/3/2008,16,2,2,2008,2460.6,234,67,39.92,101,60,30,2.6
2408,2/3/2008,17,2,2,2008,2527.1,244,70,44.06,261,70,40,2.6
2408,2/3/2008,18,2,2,2008,2497.8,241,69,46.94,108,60,40,2.6
2408,2/3/2008,19,2,2,2008,2488.7,236,68,48.92,108,60,40,2.5
2408,2/3/2008,20,2,2,2008,2518.7,244,70,51.08,208,70,50,2.5
2408,2/3/2008,21,2,2,2008,2473.8,235,68,50,106,60,50,2.6
2408,2/3/2008,22,2,2,2008,2488.6,235,68,48.92,108,60,40,2.6
2408,2/3/2008,23,2,2,2008,2444.8,232,67,44.06,108,60,40,2.7
2408,2/4/2008,0,2,2,2008,1665.1,146,42,42.08,52,40,40,2.7
2408,2/4/2008,1,2,2,2008,1378.1,110,32,39.02,167,30,30,2.7
2408,2/4/2008,2,2,2,2008,1401.5,110,32,41,90,30,40,2.7
2408,2/4/2008,3,2,2,2008,1381.2,111,32,41,90,30,40,2.6
2408,2/4/2008,4,2,2,2008,1387.8,113,33,39.92,167,30,30,2.5
2408,2/4/2008,6,2,2,2008,2536.9,241,69,39.02,101,60,30,2.4
2408,2/4/2008,7,2,2,2008,2659.6,267,77,35.96,206,70,30,2.4
2408,2/4/2008,8,2,2,2008,2640.9,263,76,35.96,206,70,30,2.4
2408,2/4/2008,11,2,2,2008,2665.2,271,78,37.04,206,70,30,2.4
2408,2/4/2008,12,2,2,2008,2591.9,260,75,37.04,206,70,30,2.4
2408,2/4/2008,13,2,2,2008,2464.4,242,70,37.04,206,70,30,2.5
2408,2/4/2008,14,2,2,2008,2553.9,254,73,37.04,206,70,30,2.6
2408,2/4/2008,15,2,2,2008,2449.9,235,68,37.04,101,60,30,2.6
2408,2/4/2008,16,2,2,2008,2438.5,235,68,37.94,101,60,30,2.6
2408,2/4/2008,17,2,2,2008,2460.3,237,68,39.02,101,60,30,2.7
2408,2/4/2008,18,2,2,2008,2585.9,260,75,41,261,70,40,2.7
2408,2/4/2008,19,2,2,2008,2664.5,279,80,41,49,80,40,2.8
2408,2/4/2008,20,2,2,2008,2554.2,257,74,41,261,70,40,2.7
2408,2/4/2008,21,2,2,2008,2415.9,233,67,41,108,60,40,2.8
2408,2/4/2008,22,2,2,2008,2278.3,215,62,39.92,101,60,30,2.8
2408,2/4/2008,23,2,2,2008,1324.7,113,33,39.92,167,30,30,2.8
2408,2/5/2008,0,2,2,2008,1070,78,22,39.92,157,20,30,2.8
2408,2/5/2008,1,2,2,2008,1127.9,81,23,39.92,157,20,30,2.8
2408,2/5/2008,2,2,2,2008,1123.4,83,24,39.92,157,20,30,2.8
2408,2/5/2008,3,2,2,2008,1125.3,85,24,41,134,20,40,2.8
2408,2/5/2008,4,2,2,2008,1147.5,85,24,41,134,20,40,2.8
2408,2/5/2008,6,2,2,2008,2425.7,233,67,42.08,108,60,40,2.8
2408,2/5/2008,7,2,2,2008,2835.4,311,90,42.98,4,90,40,2.8
2408,2/5/2008,8,2,2,2008,2756.8,292,84,44.06,49,80,40,2.8
2408,2/5/2008,9,2,2,2008,2450.2,235,68,44.06,108,60,40,2.8
2408,2/5/2008,10,2,2,2008,2716,284,82,42.98,49,80,40,2.9
2408,2/5/2008,11,2,2,2008,2874.1,315,91,41,4,90,40,3
2408,2/5/2008,12,2,2,2008,2756.1,297,86,39.2,60,80,30,3.1
2408,2/5/2008,13,2,2,2008,2715.6,291,84,44.06,49,80,40,3.3
2408,2/5/2008,14,2,2,2008,2882.2,327,94,46.04,4,90,40,3.4
2408,2/5/2008,15,2,2,2008,2714.7,295,85,50,61,80,50,3.4
2408,2/5/2008,16,2,2,2008,2884.8,329,95,53.06,11,90,50,3.4
2408,2/5/2008,17,2,2,2008,2909.9,342,99,53.06,11,90,50,3.4
2408,2/5/2008,18,2,2,2008,2824.9,326,94,53.96,11,90,50,3.4
2408,2/5/2008,19,2,2,2008,2749.1,300,86,53.06,61,80,50,3.4
2408,2/5/2008,20,2,2,2008,2671.4,284,82,53.06,61,80,50,3.3
2408,2/5/2008,21,2,2,2008,2413.6,235,68,53.06,106,60,50,3.4
2408,2/5/2008,22,2,2,2008,1765.3,158,46,53.96,47,40,50,3.4
2408,2/5/2008,23,2,2,2008,1343.9,110,32,53.06,57,30,50,3.4
2408,2/6/2008,0,2,2,2008,1091.9,81,23,51.98,44,20,50,3.4
2408,2/6/2008,1,2,2,2008,1088.6,80,23,51.08,44,20,50,3.4
2408,2/6/2008,2,2,2,2008,1076.1,81,23,50,44,20,50,3.4
2408,2/6/2008,3,2,2,2008,1088.2,81,23,48.92,134,20,40,3.4
2408,2/6/2008,4,2,2,2008,1080.6,80,23,48.02,134,20,40,3.4
2408,2/6/2008,6,2,2,2008,2243,202,58,48.92,47,50,40,3.3
2408,2/6/2008,7,2,2,2008,2652.7,282,81,48.02,49,80,40,3.3
2408,2/6/2008,8,2,2,2008,2442.5,239,69,46.94,108,60,40,3.4
2408,2/6/2008,9,2,2,2008,2467.6,243,70,46.04,261,70,40,3.4
2408,2/6/2008,10,2,2,2008,2661.9,287,83,44.96,49,80,40,3.5
2408,2/6/2008,11,2,2,2008,2707.6,295,85,48.92,49,80,40,3.7
2408,2/6/2008,12,2,2,2008,2685.1,295,85,51.08,61,80,50,3.9
2408,2/6/2008,13,2,2,2008,2673.3,291,84,53.06,61,80,50,4
2408,2/6/2008,14,2,2,2008,2533.4,265,76,62.06,298,70,60,4.1
2408,2/6/2008,15,2,2,2008,2362,233,67,66.92,91,60,60,4.2
2408,2/6/2008,16,2,2,2008,2365.9,232,67,68,91,60,60,4.2
2408,2/6/2008,17,2,2,2008,2568,270,78,71.06,202,70,70,4.3
2408,2/6/2008,18,2,2,2008,2673.5,288,83,69.98,154,80,60,4.3
2408,2/6/2008,19,2,2,2008,2540.2,264,76,68,298,70,60,4.4
2408,2/6/2008,20,2,2,2008,2582.4,270,78,68,298,70,60,4.4
2408,2/6/2008,21,2,2,2008,2468.7,251,72,68,298,70,60,4.4
2408,2/6/2008,22,2,2,2008,2457.7,247,71,66.02,298,70,60,4.4
2408,2/6/2008,23,2,2,2008,2403,239,69,64.94,91,60,60,4.5
2408,2/7/2008,0,2,2,2008,1892.9,175,50,66.02,50,50,60,4.5
2408,2/7/2008,1,2,2,2008,1556.6,135,39,64.94,87,30,60,4.6
2408,2/7/2008,2,2,2,2008,1521.1,128,37,66.02,87,30,60,4.7
2408,2/7/2008,3,2,2,2008,1508.4,128,37,66.02,87,30,60,4.7
2408,2/7/2008,4,2,2,2008,1495.5,128,37,64.94,87,30,60,4.7
2408,2/7/2008,6,2,2,2008,2373.2,228,66,62.06,91,60,60,4.6
2408,2/7/2008,7,2,2,2008,2721.4,290,84,55.04,61,80,50,4.6
2408,2/7/2008,8,2,2,2008,2732.7,293,84,51.98,61,80,50,4.6
2408,2/7/2008,9,2,2,2008,2723.3,293,84,51.98,61,80,50,4.5
2408,2/7/2008,10,2,2,2008,2707.3,293,84,50,61,80,50,4.6
2408,2/7/2008,11,2,2,2008,2726.4,293,84,48.02,49,80,40,4.6
2408,2/7/2008,12,2,2,2008,2726.6,293,84,48.02,49,80,40,4.7
2408,2/7/2008,13,2,2,2008,2728.3,293,84,46.94,49,80,40,4.7
2408,2/7/2008,14,2,2,2008,2730.1,291,84,48.02,49,80,40,4.7
2408,2/7/2008,15,2,2,2008,2725.9,291,84,48.92,49,80,40,4.8
2408,2/7/2008,16,2,2,2008,2650.8,279,80,48.92,49,80,40,4.9
2408,2/7/2008,17,2,2,2008,2487.4,243,70,46.94,261,70,40,4.8
2408,2/7/2008,18,2,2,2008,2636.2,276,80,48.02,49,80,40,4.7
2408,2/7/2008,19,2,2,2008,2562.7,257,74,48.02,261,70,40,4.7
2408,2/7/2008,20,2,2,2008,2540.6,256,74,46.04,261,70,40,4.7
2408,2/7/2008,21,2,2,2008,2563.8,257,74,44.96,261,70,40,4.7
2408,2/7/2008,22,2,2,2008,2451.9,237,68,44.96,108,60,40,4.6
2408,2/7/2008,23,2,2,2008,2494.9,246,71,44.06,261,70,40,4.5
2408,2/8/2008,0,2,2,2008,2164.9,204,59,42.98,47,50,40,4.5
2408,2/8/2008,1,2,2,2008,1518.3,129,37,42.98,90,30,40,4.3
2408,2/8/2008,2,2,2,2008,1614.7,135,39,42.08,90,30,40,4.2
2408,2/8/2008,3,2,2,2008,1625.1,136,39,42.08,90,30,40,4.1
2408,2/8/2008,4,2,2,2008,1779.4,152,44,41,52,40,40,4.1
2408,2/8/2008,6,2,2,2008,2538.4,249,72,35.96,206,70,30,3.9
2408,2/8/2008,7,2,2,2008,2486.3,241,69,35.96,101,60,30,3.8
2408,2/8/2008,8,2,2,2008,2542.7,250,72,35.96,206,70,30,3.8
2408,2/8/2008,9,2,2,2008,2678.5,275,79,35.96,206,70,30,3.8
2408,2/8/2008,10,2,2,2008,2598.1,263,76,35.96,206,70,30,3.7
2408,2/8/2008,11,2,2,2008,2507.2,241,69,35.06,101,60,30,3.6
2408,2/8/2008,12,2,2,2008,2488.7,236,68,35.06,101,60,30,3.6
2408,2/8/2008,13,2,2,2008,2464.2,234,67,35.06,101,60,30,3.6
2408,2/8/2008,14,2,2,2008,2491,234,67,35.96,101,60,30,3.6
2408,2/8/2008,15,2,2,2008,2485.8,234,67,37.04,101,60,30,3.6
2408,2/8/2008,16,2,2,2008,2491.6,234,67,41,108,60,40,3.6
2408,2/8/2008,17,2,2,2008,2469.1,234,67,42.98,108,60,40,3.6
2408,2/8/2008,18,2,2,2008,2508.8,238,69,44.06,108,60,40,3.6
2408,2/8/2008,19,2,2,2008,2632.4,261,75,44.96,261,70,40,3.5
2408,2/8/2008,20,2,2,2008,2529.1,241,69,46.04,108,60,40,3.4
2408,2/8/2008,21,2,2,2008,2646.1,265,76,46.04,261,70,40,3.4
2408,2/8/2008,22,2,2,2008,2623.4,261,75,44.06,261,70,40,3.3
2408,2/8/2008,23,2,2,2008,2264.2,209,60,42.08,108,60,40,3.1
2408,2/9/2008,0,2,2,2008,1557.4,132,38,39.92,167,30,30,3
2408,2/9/2008,1,2,2,2008,1364.9,110,32,39.92,167,30,30,3
2408,2/9/2008,2,2,2,2008,1386,110,32,39.02,167,30,30,3
2408,2/9/2008,3,2,2,2008,1411.1,111,32,39.02,167,30,30,3
2408,2/9/2008,4,2,2,2008,1395.9,112,32,37.94,167,30,30,3
2408,2/9/2008,6,2,2,2008,1473.3,120,35,32,167,30,30,2.9
2408,2/9/2008,7,2,2,2008,1450.1,119,34,33.98,167,30,30,2.9
2408,2/9/2008,8,2,2,2008,1493.8,124,36,33.08,167,30,30,2.9
2408,2/9/2008,9,2,2,2008,1543.6,128,37,32,167,30,30,2.9
2408,2/9/2008,10,2,2,2008,1484.9,120,35,33.08,167,30,30,2.9
2408,2/9/2008,11,2,2,2008,1465.9,119,34,33.08,167,30,30,3
2408,2/9/2008,12,2,2,2008,1467.5,120,35,33.98,167,30,30,3
2408,2/9/2008,13,2,2,2008,1466.9,120,35,35.06,167,30,30,3
2408,2/9/2008,14,2,2,2008,1453.8,120,35,35.6,167,30,30,3
2408,2/9/2008,15,2,2,2008,1483.4,120,35,35.06,167,30,30,3
2408,2/9/2008,16,2,2,2008,1483.7,120,35,37.94,167,30,30,3.1
2408,2/9/2008,17,2,2,2008,1464.1,120,35,41,90,30,40,3.1
2408,2/9/2008,18,2,2,2008,1494.6,120,35,42.08,90,30,40,3.1
2408,2/9/2008,19,2,2,2008,1476.3,121,35,42.98,90,30,40,3.1
2408,2/9/2008,20,2,2,2008,1461.5,120,35,46.04,90,30,40,3
2408,2/9/2008,21,2,2,2008,1471.4,119,34,46.04,90,30,40,3
2408,2/9/2008,22,2,2,2008,1448.2,119,34,46.04,90,30,40,3
2408,2/9/2008,23,2,2,2008,1483.8,120,35,42.08,90,30,40,3
2408,2/10/2008,0,2,2,2008,1483.9,120,35,39.02,167,30,30,2.9
2408,2/10/2008,1,2,2,2008,1465.8,120,35,37.04,167,30,30,2.8
2408,2/10/2008,2,2,2,2008,1491.5,121,35,37.94,167,30,30,2.8
2408,2/10/2008,3,2,2,2008,1496.1,121,35,37.94,167,30,30,2.8
2408,2/10/2008,4,2,2,2008,1492.2,121,35,39.02,167,30,30,2.7
2408,2/10/2008,6,2,2,2008,1485.2,121,35,35.6,167,30,30,2.7
2408,2/10/2008,7,2,2,2008,1499.3,121,35,35.06,167,30,30,2.7
2408,2/10/2008,8,2,2,2008,1476.9,120,35,35.06,167,30,30,2.7
2408,2/10/2008,9,2,2,2008,1496.2,122,35,35.06,167,30,30,2.7
2408,2/10/2008,10,2,2,2008,1444.8,121,35,33.98,167,30,30,2.7
2408,2/10/2008,11,2,2,2008,1492.8,120,35,33.98,167,30,30,2.8
2408,2/10/2008,12,2,2,2008,1489.9,120,35,33.08,167,30,30,2.9
2408,2/10/2008,13,2,2,2008,1499.1,121,35,35.96,167,30,30,3
2408,2/10/2008,14,2,2,2008,1492.6,121,35,41,90,30,40,3.1
2408,2/10/2008,15,2,2,2008,1485.3,120,35,41,90,30,40,3.1
2408,2/10/2008,16,2,2,2008,1501.5,121,35,42.98,90,30,40,3.1
2408,2/10/2008,17,2,2,2008,2051.9,178,51,42.98,47,50,40,3
2408,2/10/2008,18,2,2,2008,2679.7,270,78,42.08,261,70,40,3
2408,2/10/2008,19,2,2,2008,2846.9,295,85,39.92,60,80,30,2.9
2408,2/10/2008,20,2,2,2008,2793,284,82,39.02,60,80,30,2.8
2408,2/10/2008,21,2,2,2008,2626.4,255,73,35.06,206,70,30,2.7
2408,2/10/2008,22,2,2,2008,2598.6,246,71,30.92,206,70,30,2.6
2408,2/10/2008,23,2,2,2008,2546.2,238,69,28.04,45,60,20,2.3
2408,2/11/2008,0,2,2,2008,2092.6,187,54,24.98,14,50,20,2.2
2408,2/11/2008,1,2,2,2008,1696.5,143,41,23,32,40,20,2
2408,2/11/2008,2,2,2,2008,1524,120,35,19.94,2,30,10,1.9
2408,2/11/2008,3,2,2,2008,1592,125,36,17.96,2,30,10,1.8
2408,2/11/2008,4,2,2,2008,2456,220,63,15.98,7,60,10,1.7
2408,2/11/2008,6,2,2,2008,2824.6,281,81,14,41,80,10,1.6
2408,2/11/2008,7,2,2,2008,2571,238,69,14,7,60,10,1.4
2408,2/11/2008,8,2,2,2008,2795,282,81,12.92,41,80,10,1.3
2408,2/11/2008,9,2,2,2008,2730.9,266,77,12.02,53,70,10,1.3
2408,2/11/2008,10,2,2,2008,2652.1,251,72,10.94,53,70,10,1.3
2408,2/11/2008,11,2,2,2008,2677.5,258,74,10.94,53,70,10,1.4
2408,2/11/2008,12,2,2,2008,2606.8,250,72,10.94,53,70,10,1.5
2408,2/11/2008,13,2,2,2008,2794.4,279,80,12.02,41,80,10,1.6
2408,2/11/2008,14,2,2,2008,2877.5,295,85,12.92,41,80,10,1.7
2408,2/11/2008,15,2,2,2008,2808.5,286,82,15.08,41,80,10,1.8
2408,2/11/2008,16,2,2,2008,2862.2,298,86,17.06,41,80,10,1.8
2408,2/11/2008,17,2,2,2008,2600.2,250,72,17.96,53,70,10,1.7
2408,2/11/2008,18,2,2,2008,2876.1,296,85,19.94,41,80,10,1.6
2408,2/11/2008,19,2,2,2008,2880.1,298,86,21.02,56,80,20,1.5
2408,2/11/2008,20,2,2,2008,2851.7,295,85,21.92,56,80,20,1.5
2408,2/11/2008,21,2,2,2008,2613.1,254,73,21.92,101,70,20,1.5
2408,2/11/2008,22,2,2,2008,2613.8,254,73,21.02,101,70,20,1.4
2408,2/11/2008,23,2,2,2008,2633.8,256,74,19.94,53,70,10,1.4
2408,2/12/2008,0,2,2,2008,2684.3,267,77,19.04,53,70,10,1.2
2408,2/12/2008,1,2,2,2008,2609.7,251,72,19.04,53,70,10,1.1
2408,2/12/2008,2,2,2,2008,2696.2,268,77,17.96,53,70,10,1
2408,2/12/2008,3,2,2,2008,2571.3,246,71,17.96,53,70,10,1
2408,2/12/2008,4,2,2,2008,2562.5,247,71,17.96,53,70,10,0.9
2408,2/12/2008,6,2,2,2008,2680.4,280,81,17.06,41,80,10,0.8
2408,2/12/2008,7,2,2,2008,2760.2,299,86,17.96,41,80,10,0.8
2408,2/12/2008,8,2,2,2008,2737.3,295,85,19.04,41,80,10,0.8
2408,2/12/2008,9,2,2,2008,2481.7,252,73,19.04,53,70,10,0.7
2408,2/12/2008,10,2,2,2008,2816.6,302,87,19.04,41,80,10,0.7
2408,2/12/2008,11,2,2,2008,2846.8,310,89,19.04,41,80,10,0.7
2408,2/12/2008,12,2,2,2008,2810.8,301,87,19.04,41,80,10,0.7
2408,2/12/2008,13,2,2,2008,2538,251,72,19.04,53,70,10,0.8
2408,2/12/2008,14,2,2,2008,2533.1,250,72,19.94,53,70,10,0.8
2408,2/12/2008,15,2,2,2008,2759.1,290,84,21.02,56,80,20,0.8
2408,2/12/2008,16,2,2,2008,2529.5,255,73,21.92,101,70,20,0.7
2408,2/12/2008,17,2,2,2008,2695.1,283,82,23,56,80,20,0.7
2408,2/12/2008,18,2,2,2008,2709.8,287,83,21.92,56,80,20,0.6
2408,2/12/2008,19,2,2,2008,2569.6,260,75,21.2,101,70,20,0.5
2408,2/12/2008,20,2,2,2008,2568.1,261,75,21.92,101,70,20,0.4
2408,2/12/2008,21,2,2,2008,2587.2,264,76,23,101,70,20,0.4
2408,2/12/2008,22,2,2,2008,2585.1,264,76,23,101,70,20,0.4
2408,2/12/2008,23,2,2,2008,2659.6,277,80,23,56,80,20,0.4
2408,2/13/2008,0,2,2,2008,1869.3,177,51,23,14,50,20,0.4
2408,2/13/2008,1,2,2,2008,1398.1,119,34,26.06,48,30,20,0.4
2408,2/13/2008,2,2,2,2008,1398.3,119,34,28.94,48,30,20,0.3
2408,2/13/2008,3,2,2,2008,1419,120,35,30.2,167,30,30,0.3
2408,2/13/2008,4,2,2,2008,1409.1,122,35,33.08,167,30,30,0.3
2408,2/13/2008,6,2,2,2008,2460.9,255,73,35.06,206,70,30,0.2
2408,2/13/2008,7,2,2,2008,2526.1,278,80,35.96,60,80,30,0.2
2408,2/13/2008,8,2,2,2008,2531.8,280,81,37.04,60,80,30,0.3
2408,2/13/2008,9,2,2,2008,2488.1,280,81,35.96,60,80,30,0.3
2408,2/13/2008,10,2,2,2008,2358.6,258,74,37.4,206,70,30,0.3
2408,2/13/2008,11,2,2,2008,2363.9,258,74,37.04,206,70,30,0.3
2408,2/13/2008,12,2,2,2008,2325.8,247,71,37.04,206,70,30,0.3
2408,2/13/2008,13,2,2,2008,2252.1,237,68,37.04,101,60,30,0.3
2408,2/13/2008,14,2,2,2008,2281.9,237,68,39.2,101,60,30,0.3
2408,2/13/2008,15,2,2,2008,2276.3,235,68,46.94,108,60,40,0.2
2408,2/13/2008,16,2,2,2008,2172.3,225,65,39.92,101,60,30,0.3
2408,2/13/2008,17,2,2,2008,2140.8,223,64,41,108,60,40,0.3
2408,2/13/2008,18,2,2,2008,2081.3,216,62,42.98,108,60,40,0.4
2408,2/13/2008,19,2,2,2008,2089,215,62,46.04,108,60,40,0.4
2408,2/13/2008,20,2,2,2008,2013.6,210,61,44.6,108,60,40,0.6
2408,2/13/2008,21,2,2,2008,2029.5,205,59,42.98,47,50,40,0.7
2408,2/13/2008,22,2,2,2008,1563.5,148,43,42.98,52,40,40,0.8
2408,2/14/2008,0,2,2,2008,664.7,55,16,41,5,10,40,0.7
2408,2/14/2008,1,2,2,2008,706.1,43,12,39.92,19,10,30,0.7
2408,2/14/2008,2,2,2,2008,820.3,57,16,39.02,19,10,30,0.8
2408,2/14/2008,3,2,2,2008,769.6,58,17,37.94,19,10,30,0.9
2408,2/14/2008,4,2,2,2008,795.8,60,17,35.96,19,10,30,0.8
2408,2/14/2008,6,2,2,2008,773.9,58,17,33.08,19,10,30,0.7
2408,2/14/2008,7,2,2,2008,869.8,65,19,30.92,19,10,30,0.6
2408,2/14/2008,8,2,2,2008,897.7,71,20,30.92,157,20,30,0.6
2408,2/14/2008,9,2,2,2008,1162.3,92,27,30.02,157,20,30,0.5
2408,2/14/2008,10,2,2,2008,1302.8,114,33,28.94,48,30,20,0.6
2408,2/14/2008,11,2,2,2008,1318.8,116,33,28.04,48,30,20,0.7
2408,2/14/2008,12,2,2,2008,1346.2,119,34,28.04,48,30,20,0.8
2408,2/14/2008,13,2,2,2008,1526.5,138,40,28.94,32,40,20,0.9
2408,2/14/2008,14,2,2,2008,1591.6,144,41,30.92,78,40,30,1
2408,2/14/2008,15,2,2,2008,1579.4,146,42,33.08,78,40,30,1.2
2408,2/14/2008,16,2,2,2008,1601.6,148,43,33.98,78,40,30,1.3
2408,2/14/2008,17,2,2,2008,1626.5,147,42,37.04,78,40,30,1.4
2408,2/14/2008,18,2,2,2008,1587.9,145,42,37.94,78,40,30,1.4
2408,2/14/2008,19,2,2,2008,1617.3,145,42,39.92,78,40,30,1.4
2408,2/14/2008,20,2,2,2008,1620.6,144,41,39.02,78,40,30,1.4
2408,2/14/2008,21,2,2,2008,1617.6,145,42,39.02,78,40,30,1.4
2408,2/14/2008,22,2,2,2008,1622.6,145,42,37.94,78,40,30,1.3
2408,2/14/2008,23,2,2,2008,1620.5,145,42,35.96,78,40,30,1.3
2408,2/15/2008,0,2,2,2008,1552.4,138,40,35.06,78,40,30,1.3
2408,2/15/2008,1,2,2,2008,1550.8,138,40,33.08,78,40,30,1.3
2408,2/15/2008,2,2,2,2008,1569.3,139,40,32,78,40,30,1.4
2408,2/15/2008,3,2,2,2008,1667.8,150,43,30.92,78,40,30,1.4
2408,2/15/2008,4,2,2,2008,2039.6,195,56,30.02,33,50,30,1.4
2408,2/15/2008,6,2,2,2008,2180.3,213,61,28.04,45,60,20,1.4
2408,2/15/2008,7,2,2,2008,2336,217,63,28.94,45,60,20,1.4
2408,2/15/2008,8,2,2,2008,2494.8,235,68,28.04,45,60,20,1.4
2408,2/15/2008,9,2,2,2008,2603,249,72,28.94,101,70,20,1.5
2408,2/15/2008,10,2,2,2008,2592,257,74,28.94,101,70,20,1.5
2408,2/15/2008,11,2,2,2008,2511.6,251,72,28.04,101,70,20,1.6
2408,2/15/2008,12,2,2,2008,2254.2,209,60,28.04,45,60,20,1.7
2408,2/15/2008,13,2,2,2008,1642.2,139,40,30.92,78,40,30,1.8
2408,2/15/2008,14,2,2,2008,1453.9,121,35,35.96,167,30,30,1.9
2408,2/15/2008,15,2,2,2008,1407.7,117,34,39.92,167,30,30,2
2408,2/15/2008,16,2,2,2008,1963.6,165,48,44.06,52,40,40,2.1
2408,2/15/2008,17,2,2,2008,2150,195,56,46.04,47,50,40,2.1
2408,2/15/2008,18,2,2,2008,2236.9,203,59,48.02,47,50,40,2.1
2408,2/15/2008,19,2,2,2008,2239.9,206,59,48.92,47,50,40,2.1
2408,2/15/2008,20,2,2,2008,2284.4,209,60,48.92,108,60,40,2
2408,2/15/2008,21,2,2,2008,2210.3,201,58,48.02,47,50,40,2
2408,2/15/2008,22,2,2,2008,1613.4,144,41,46.04,52,40,40,2
2408,2/15/2008,23,2,2,2008,1491.3,125,36,44.06,90,30,40,2
2408,2/16/2008,0,2,2,2008,1510.4,125,36,42.08,90,30,40,2
2408,2/16/2008,1,2,2,2008,1498.3,125,36,39.92,167,30,30,1.9
2408,2/16/2008,2,2,2,2008,1511.7,125,36,39.02,167,30,30,1.9
2408,2/16/2008,3,2,2,2008,1502.2,125,36,39.02,167,30,30,1.9
2408,2/16/2008,4,2,2,2008,1498.8,125,36,35.96,167,30,30,1.9
2408,2/16/2008,6,2,2,2008,1497.2,125,36,32,167,30,30,1.8
2408,2/16/2008,7,2,2,2008,1516.3,125,36,30.02,167,30,30,1.8
2408,2/16/2008,8,2,2,2008,1521.5,125,36,28.04,48,30,20,1.8
2408,2/16/2008,9,2,2,2008,1548.3,125,36,26.96,48,30,20,1.8
2408,2/16/2008,10,2,2,2008,1559.3,129,37,26.06,48,30,20,1.8
2408,2/16/2008,11,2,2,2008,1544,128,37,24.98,48,30,20,1.9
2408,2/16/2008,12,2,2,2008,1505.4,125,36,24.08,48,30,20,2
2408,2/16/2008,13,2,2,2008,1499.7,125,36,26.06,48,30,20,2.1
2408,2/16/2008,14,2,2,2008,1483.3,125,36,26.96,48,30,20,2.2
2408,2/16/2008,15,2,2,2008,1522.2,125,36,28.04,48,30,20,2.3
2408,2/16/2008,16,2,2,2008,1543,130,37,30.92,167,30,30,2.4
2408,2/16/2008,17,2,2,2008,1537.8,128,37,33.08,167,30,30,2.4
2408,2/16/2008,18,2,2,2008,1598.1,134,39,33.98,167,30,30,2.4
2408,2/16/2008,19,2,2,2008,1502.4,124,36,35.06,167,30,30,2.4
2408,2/16/2008,20,2,2,2008,1461.9,120,35,35.96,167,30,30,2.4
2408,2/16/2008,21,2,2,2008,1624.2,136,39,35.06,167,30,30,2.3
2408,2/16/2008,22,2,2,2008,1459.3,121,35,35.06,167,30,30,2.3
2408,2/16/2008,23,2,2,2008,1594.5,134,39,33.08,167,30,30,2.2
2408,2/17/2008,0,2,2,2008,1465.2,123,35,32,167,30,30,2.1
2408,2/17/2008,1,2,2,2008,1393.7,118,34,28.94,48,30,20,2
2408,2/17/2008,2,2,2,2008,1397.3,118,34,28.94,48,30,20,2
2408,2/17/2008,3,2,2,2008,1411,118,34,26.96,48,30,20,1.9
2408,2/17/2008,4,2,2,2008,1391.1,116,33,26.06,48,30,20,1.9
2408,2/17/2008,6,2,2,2008,1609.2,139,40,24.98,32,40,20,1.8
2408,2/17/2008,7,2,2,2008,1399.8,117,34,26.06,48,30,20,1.8
2408,2/17/2008,8,2,2,2008,1410.1,117,34,24.08,48,30,20,1.8
2408,2/17/2008,9,2,2,2008,1665.5,140,40,24.08,32,40,20,1.8
2408,2/17/2008,10,2,2,2008,1622.3,138,40,23,32,40,20,1.8
2408,2/17/2008,11,2,2,2008,1437.9,120,35,21.92,48,30,20,1.9
2408,2/17/2008,12,2,2,2008,1431.2,119,34,24.08,48,30,20,1.9
2408,2/17/2008,13,2,2,2008,1382.3,115,33,28.04,48,30,20,1.9
2408,2/17/2008,14,2,2,2008,1381.3,116,33,30.92,167,30,30,2
2408,2/17/2008,15,2,2,2008,1388.5,115,33,35.06,167,30,30,2.1
2408,2/17/2008,16,2,2,2008,1405.3,116,33,37.04,167,30,30,2.1
2408,2/17/2008,17,2,2,2008,1341.1,112,32,39.92,167,30,30,2.2
2408,2/17/2008,18,2,2,2008,1386.8,116,33,42.08,90,30,40,2.2
2408,2/17/2008,19,2,2,2008,1337.9,111,32,44.06,90,30,40,2.2
2408,2/17/2008,20,2,2,2008,1360.7,111,32,46.04,90,30,40,2.3
2408,2/17/2008,21,2,2,2008,1359.4,111,32,46.94,90,30,40,2.3
2408,2/17/2008,22,2,2,2008,1358.1,111,32,46.94,90,30,40,2.3
2408,2/17/2008,23,2,2,2008,1373.6,114,33,44.06,90,30,40,2.3
2408,2/18/2008,0,2,2,2008,1387.9,115,33,42.98,90,30,40,2.3
2408,2/18/2008,1,2,2,2008,1374.4,115,33,44.06,90,30,40,2.4
2408,2/18/2008,2,2,2,2008,1377.7,115,33,44.96,90,30,40,2.4
2408,2/18/2008,3,2,2,2008,1401.8,115,33,46.04,90,30,40,2.5
2408,2/18/2008,4,2,2,2008,1391.5,115,33,53.6,57,30,50,2.5
2408,2/18/2008,6,2,2,2008,1369.7,113,33,60.08,87,30,60,2.7
2408,2/18/2008,7,2,2,2008,1356.4,113,33,62.06,87,30,60,2.8
2408,2/18/2008,8,2,2,2008,1363.8,114,33,60.98,87,30,60,2.8
2408,2/18/2008,9,2,2,2008,1375.7,113,33,60.08,87,30,60,2.9
2408,2/18/2008,10,2,2,2008,1520.9,130,37,60.98,87,30,60,2.9
2408,2/18/2008,11,2,2,2008,1376.2,115,33,60.98,87,30,60,3
2408,2/18/2008,12,2,2,2008,1347.5,115,33,62.06,87,30,60,3.2
2408,2/18/2008,13,2,2,2008,1371.9,115,33,62.06,87,30,60,3.4
2408,2/18/2008,14,2,2,2008,1343.5,115,33,62.96,87,30,60,3.6
2408,2/18/2008,15,2,2,2008,1332.2,115,33,62.96,87,30,60,3.7
2408,2/18/2008,16,2,2,2008,1362.5,115,33,64.94,87,30,60,3.7
2408,2/18/2008,17,2,2,2008,1369.1,115,33,66.02,87,30,60,3.8
2408,2/18/2008,18,2,2,2008,1809.3,158,46,66.92,43,40,60,3.9
2408,2/18/2008,19,2,2,2008,2084.4,189,54,60.8,50,50,60,3.9
2408,2/18/2008,20,2,2,2008,2018.2,181,52,60.08,50,50,60,3.9
2408,2/18/2008,21,2,2,2008,1820.4,163,47,57.92,47,40,50,3.9
2408,2/18/2008,22,2,2,2008,1366.5,116,33,53.06,57,30,50,3.8
2408,2/18/2008,23,2,2,2008,1387.7,116,33,48.02,90,30,40,3.8
2408,2/19/2008,0,2,2,2008,1385.5,116,33,42.98,90,30,40,3.8
2408,2/19/2008,1,2,2,2008,1382.5,115,33,44.06,90,30,40,3.9
2408,2/19/2008,2,2,2,2008,1371,115,33,42.08,90,30,40,3.9
2408,2/19/2008,3,2,2,2008,1393.5,115,33,39.92,167,30,30,3.9
2408,2/19/2008,4,2,2,2008,1389.5,115,33,37.94,167,30,30,3.8
2408,2/19/2008,6,2,2,2008,2249.3,206,59,37.04,33,50,30,3.8
2408,2/19/2008,7,2,2,2008,2517.9,241,69,35.06,101,60,30,3.7
2408,2/19/2008,8,2,2,2008,2579.4,250,72,33.08,206,70,30,3.7
2408,2/19/2008,9,2,2,2008,2570.2,251,72,33.08,206,70,30,3.8
2408,2/19/2008,10,2,2,2008,2599.2,257,74,33.98,206,70,30,3.8
2408,2/19/2008,11,2,2,2008,2570.7,252,73,35.96,206,70,30,3.8
2408,2/19/2008,12,2,2,2008,2612.5,261,75,35.06,206,70,30,3.9
2408,2/19/2008,13,2,2,2008,2587.4,256,74,35.96,206,70,30,4
2408,2/19/2008,14,2,2,2008,2550,251,72,37.04,206,70,30,4
2408,2/19/2008,15,2,2,2008,2550.5,250,72,37.04,206,70,30,4
2408,2/19/2008,16,2,2,2008,2485.6,239,69,39.02,101,60,30,4
2408,2/19/2008,17,2,2,2008,2557.5,252,73,39.92,206,70,30,4
2408,2/19/2008,18,2,2,2008,2626,264,76,41,261,70,40,3.9
2408,2/19/2008,19,2,2,2008,2670.7,274,79,42.08,261,70,40,3.8
2408,2/19/2008,20,2,2,2008,2545.9,252,73,39.02,206,70,30,3.7
2408,2/19/2008,21,2,2,2008,2509.3,245,71,39.92,206,70,30,3.6
2408,2/19/2008,22,2,2,2008,2639.6,261,75,41,261,70,40,3.4
2408,2/19/2008,23,2,2,2008,2371.6,230,66,39.02,101,60,30,3.3
2408,2/20/2008,0,2,2,2008,1537.7,132,38,35.96,167,30,30,3.2
2408,2/20/2008,1,2,2,2008,1406.7,115,33,33.98,167,30,30,3.1
2408,2/20/2008,2,2,2,2008,1400.8,115,33,30.92,167,30,30,3
2408,2/20/2008,3,2,2,2008,1414.8,115,33,30.02,167,30,30,3
2408,2/20/2008,4,2,2,2008,1416.2,115,33,28.04,48,30,20,2.9
2408,2/20/2008,6,2,2,2008,2578.9,252,73,26.06,101,70,20,2.8
2408,2/20/2008,7,2,2,2008,2596.4,247,71,24.98,101,70,20,2.8
2408,2/20/2008,8,2,2,2008,2708.2,271,78,24.08,101,70,20,2.6
2408,2/20/2008,9,2,2,2008,2608.6,256,74,23,101,70,20,2.6
2408,2/20/2008,10,2,2,2008,2614.6,255,73,21.92,101,70,20,2.5
2408,2/20/2008,11,2,2,2008,2608.2,256,74,23,101,70,20,2.5
2408,2/20/2008,12,2,2,2008,2620.2,263,76,24.08,101,70,20,2.6
2408,2/20/2008,13,2,2,2008,2615.8,258,74,26.06,101,70,20,2.6
2408,2/20/2008,14,2,2,2008,2483.1,239,69,26.96,45,60,20,2.6
2408,2/20/2008,15,2,2,2008,2483.9,239,69,26.96,45,60,20,2.6
2408,2/20/2008,16,2,2,2008,2584.3,256,74,28.94,101,70,20,2.6
2408,2/20/2008,17,2,2,2008,2669.8,268,77,30.92,206,70,30,2.6
2408,2/20/2008,18,2,2,2008,2672.5,270,78,30.92,206,70,30,2.6
2408,2/20/2008,19,2,2,2008,2635,264,76,33.08,206,70,30,2.6
2408,2/20/2008,20,2,2,2008,2623.9,261,75,32,206,70,30,2.6
2408,2/20/2008,21,2,2,2008,2584.6,254,73,30.02,206,70,30,2.5
2408,2/20/2008,22,2,2,2008,2712.1,274,79,28.94,101,70,20,2.4
2408,2/20/2008,23,2,2,2008,2598.2,254,73,26.6,101,70,20,2.4
2408,2/21/2008,0,2,2,2008,2343.1,220,63,26.96,45,60,20,2.3
2408,2/21/2008,1,2,2,2008,1874.2,163,47,28.04,32,40,20,2.2
2408,2/21/2008,2,2,2,2008,1558.1,130,37,28.04,48,30,20,2.2
2408,2/21/2008,3,2,2,2008,1685.1,143,41,26.06,32,40,20,2.2
2408,2/21/2008,4,2,2,2008,1821.4,156,45,24.98,32,40,20,2.1
2408,2/21/2008,6,2,2,2008,2692.1,270,78,24.08,101,70,20,2
2408,2/21/2008,7,2,2,2008,2827.1,293,84,24.08,56,80,20,2
2408,2/21/2008,8,2,2,2008,2759.2,279,80,23,56,80,20,1.9
2408,2/21/2008,10,2,2,2008,2654.2,261,75,21.02,101,70,20,1.9
2408,2/21/2008,11,2,2,2008,2662.9,268,77,19.04,53,70,10,2
2408,2/21/2008,12,2,2,2008,2712.6,271,78,19.04,53,70,10,2.1
2408,2/21/2008,13,2,2,2008,2620.8,257,74,21.02,101,70,20,2.1
2408,2/21/2008,14,2,2,2008,2516.3,240,69,23,45,60,20,2.3
2408,2/21/2008,15,2,2,2008,2694.3,271,78,24.98,101,70,20,2.3
2408,2/21/2008,16,2,2,2008,2717,276,80,26.96,56,80,20,2.4
2408,2/21/2008,17,2,2,2008,2671.4,268,77,28.94,101,70,20,2.4
2408,2/21/2008,18,2,2,2008,2594.7,253,73,30.02,206,70,30,2.4
2408,2/21/2008,19,2,2,2008,2753.7,281,81,32,60,80,30,2.3
2408,2/21/2008,20,2,2,2008,2606.2,257,74,32,206,70,30,2.3
2408,2/21/2008,21,2,2,2008,2587.1,255,73,32,206,70,30,2.2
2408,2/21/2008,22,2,2,2008,2625.5,258,74,32,206,70,30,2.2
2408,2/21/2008,23,2,2,2008,1860.3,170,49,30.92,78,40,30,2.1
2408,2/22/2008,0,2,2,2008,1033.6,77,22,28.94,39,20,20,2.1
2408,2/22/2008,1,2,2,2008,1048,74,21,30.02,157,20,30,2
2408,2/22/2008,2,2,2,2008,1034.9,73,21,28.94,39,20,20,2
2408,2/22/2008,3,2,2,2008,1038.9,73,21,30.02,157,20,30,2
2408,2/22/2008,4,2,2,2008,1062.7,75,22,30.02,157,20,30,2
2408,2/22/2008,6,2,2,2008,2480.5,232,67,28.04,45,60,20,1.9
2408,2/22/2008,7,2,2,2008,2524.1,238,69,26.06,45,60,20,1.8
2408,2/22/2008,8,2,2,2008,2657.7,265,76,26.06,101,70,20,1.8
2408,2/22/2008,9,2,2,2008,2794.4,285,82,24.98,56,80,20,1.7
2408,2/22/2008,10,2,2,2008,2674.9,266,77,24.98,101,70,20,1.7
2408,2/22/2008,11,2,2,2008,2658.7,268,77,24.98,101,70,20,1.6
2408,2/22/2008,12,2,2,2008,2668.3,270,78,24.98,101,70,20,1.6
2408,2/22/2008,13,2,2,2008,2676.9,270,78,24.8,101,70,20,1.6
2408,2/22/2008,14,2,2,2008,2656,266,77,26.06,101,70,20,1.6
2408,2/22/2008,15,2,2,2008,2479,240,69,26.96,45,60,20,1.6
2408,2/22/2008,16,2,2,2008,2457.3,236,68,28.4,45,60,20,1.7
2408,2/22/2008,17,2,2,2008,2524,247,71,30.92,206,70,30,1.7
2408,2/22/2008,18,2,2,2008,2476.4,241,69,32,101,60,30,1.9
2408,2/22/2008,19,2,2,2008,2461,236,68,32,101,60,30,1.8
2408,2/22/2008,20,2,2,2008,2487.8,238,69,33.08,101,60,30,1.8
2408,2/22/2008,21,2,2,2008,2190.2,205,59,33.98,33,50,30,1.8
2408,2/22/2008,22,2,2,2008,1524.6,130,37,33.98,167,30,30,1.9
2408,2/22/2008,23,2,2,2008,1189,96,28,33.98,157,20,30,1.8
2408,2/23/2008,0,2,2,2008,1012.1,74,21,33.98,157,20,30,1.7
2408,2/23/2008,1,2,2,2008,989.4,71,20,33.98,157,20,30,1.8
2408,2/23/2008,2,2,2,2008,1011.2,73,21,33.98,157,20,30,1.8
2408,2/23/2008,3,2,2,2008,996.5,72,21,33.98,157,20,30,1.7
2408,2/23/2008,4,2,2,2008,1027.6,71,20,33.08,157,20,30,1.7
2408,2/23/2008,6,2,2,2008,1133,82,24,33.08,157,20,30,1.6
2408,2/23/2008,7,2,2,2008,1413,113,33,32,167,30,30,1.6
2408,2/23/2008,8,2,2,2008,1661.5,146,42,32,78,40,30,1.7
2408,2/23/2008,9,2,2,2008,1982.5,175,50,32,33,50,30,1.6
2408,2/23/2008,10,2,2,2008,1882.7,164,47,32,78,40,30,1.6
2408,2/23/2008,11,2,2,2008,1846.3,161,46,32,78,40,30,1.7
2408,2/23/2008,12,2,2,2008,1722.4,145,42,32,78,40,30,1.7
2408,2/23/2008,13,2,2,2008,1818.7,159,46,32,78,40,30,1.7
2408,2/23/2008,14,2,2,2008,1796.3,155,45,32,78,40,30,1.8
2408,2/23/2008,15,2,2,2008,1815.1,155,45,32,78,40,30,1.8
2408,2/23/2008,16,2,2,2008,1900.3,162,47,32,78,40,30,1.8
2408,2/23/2008,17,2,2,2008,2020.9,174,50,32,33,50,30,2
2408,2/23/2008,18,2,2,2008,1905,168,48,32,78,40,30,1.8
2408,2/23/2008,19,2,2,2008,1887.2,164,47,32,78,40,30,2
2408,2/23/2008,20,2,2,2008,1837.1,160,46,33.8,78,40,30,1.9
2408,2/23/2008,21,2,2,2008,1903.4,163,47,33.08,78,40,30,2.1
2408,2/23/2008,22,2,2,2008,1727.9,150,43,33.98,78,40,30,1.9
2408,2/23/2008,23,2,2,2008,1503.1,125,36,33.08,167,30,30,2
2408,2/24/2008,0,2,2,2008,1041.3,76,22,33.98,157,20,30,2
2408,2/24/2008,1,2,2,2008,1078,73,21,33.98,157,20,30,1.9
2408,2/24/2008,2,2,2,2008,1565.2,124,36,30.92,167,30,30,1.6
2408,2/24/2008,3,2,2,2008,1764.5,144,41,30.02,78,40,30,1.6
2408,2/24/2008,4,2,2,2008,1800.4,152,44,28.04,32,40,20,1.5
2408,2/24/2008,6,2,2,2008,2774.8,279,80,24.98,56,80,20,1.4
2408,2/24/2008,7,2,2,2008,2675.6,265,76,24.08,101,70,20,1.4
2408,2/24/2008,8,2,2,2008,2658.6,263,76,21.92,101,70,20,1.4
2408,2/24/2008,9,2,2,2008,2562.3,247,71,23,101,70,20,1.4
2408,2/24/2008,10,2,2,2008,2619.2,255,73,21.92,101,70,20,1.4
2408,2/24/2008,11,2,2,2008,2578.7,250,72,19.94,53,70,10,1.6
2408,2/24/2008,12,2,2,2008,2691.4,271,78,19.04,53,70,10,1.7
2408,2/24/2008,13,2,2,2008,2796.9,295,85,23,56,80,20,1.9
2408,2/24/2008,14,2,2,2008,2712.8,281,81,26.96,56,80,20,2
2408,2/24/2008,15,2,2,2008,2508.6,240,69,28.94,45,60,20,2.3
2408,2/24/2008,16,2,2,2008,2552,246,71,32,206,70,30,2.4
2408,2/24/2008,17,2,2,2008,2549.2,251,72,33.08,206,70,30,2.4
2408,2/24/2008,18,2,2,2008,2723.5,277,80,33.98,60,80,30,2.4
2408,2/24/2008,19,2,2,2008,2657.2,266,77,35.96,206,70,30,2.4
2408,2/24/2008,20,2,2,2008,2540.1,248,71,35.96,206,70,30,2.6
2408,2/24/2008,21,2,2,2008,2506.4,243,70,37.04,206,70,30,2.5
2408,2/24/2008,22,2,2,2008,2499.3,241,69,37.94,101,60,30,2.5
2408,2/24/2008,23,2,2,2008,1834.8,163,47,35.96,78,40,30,2.5
2408,2/25/2008,0,2,2,2008,1552.8,130,37,33.98,167,30,30,2.3
2408,2/25/2008,1,2,2,2008,1074.8,82,24,33.08,157,20,30,2.3
2408,2/25/2008,2,2,2,2008,1102.3,79,23,33.08,157,20,30,2.2
2408,2/25/2008,3,2,2,2008,1084.1,80,23,30.92,157,20,30,2.1
2408,2/25/2008,4,2,2,2008,1103,80,23,30.02,157,20,30,2.1
2408,2/25/2008,6,2,2,2008,1910.5,156,45,28.94,32,40,20,2
2408,2/25/2008,7,2,2,2008,2392.7,225,65,28.94,45,60,20,2
2408,2/25/2008,8,2,2,2008,2685.5,276,80,28.04,56,80,20,2
2408,2/25/2008,9,2,2,2008,2730.1,281,81,28.94,56,80,20,2
2408,2/25/2008,10,2,2,2008,2632.1,268,77,30.02,206,70,30,2.1
2408,2/25/2008,11,2,2,2008,2568.3,255,73,26.96,101,70,20,2.3
2408,2/25/2008,12,2,2,2008,2534.8,253,73,26.06,101,70,20,2.4
2408,2/25/2008,13,2,2,2008,2475.6,246,71,28.94,101,70,20,2.6
2408,2/25/2008,14,2,2,2008,2434.7,240,69,35.06,101,60,30,2.9
2408,2/25/2008,15,2,2,2008,2448.4,240,69,37.94,101,60,30,3
2408,2/25/2008,16,2,2,2008,2456.3,240,69,42.08,108,60,40,3
2408,2/25/2008,17,2,2,2008,2464.9,246,71,42.98,261,70,40,3
2408,2/25/2008,18,2,2,2008,2573.3,266,77,44.96,261,70,40,3
2408,2/25/2008,19,2,2,2008,2558.6,262,76,46.94,261,70,40,3
2408,2/25/2008,20,2,2,2008,2491.1,247,71,46.94,261,70,40,3
2408,2/25/2008,21,2,2,2008,2556.2,261,75,46.94,261,70,40,3
2408,2/25/2008,22,2,2,2008,2298.8,226,65,46.04,108,60,40,3
2408,2/25/2008,23,2,2,2008,1327.6,129,37,44.06,90,30,40,3
2408,2/29/2008,2,2,2,2008,1248.3,71,20,23,39,20,20,2.6
2408,2/29/2008,3,2,2,2008,1376.8,96,28,23,39,20,20,2.5
2408,2/29/2008,4,2,2,2008,2058.5,165,48,23,32,40,20,2.4
2408,2/29/2008,6,2,2,2008,2620.2,252,73,19.94,53,70,10,2.2
2408,2/29/2008,7,2,2,2008,2742.4,278,80,17.96,41,80,10,2.1
2408,2/29/2008,8,2,2,2008,2802.6,288,83,17.96,41,80,10,2
2408,2/29/2008,9,2,2,2008,2733.6,278,80,15.08,41,80,10,2
2408,2/29/2008,10,2,2,2008,2716.8,273,79,15.98,53,70,10,2.1
2408,2/29/2008,11,2,2,2008,2786.4,290,84,15.98,41,80,10,2.2
2408,2/29/2008,12,2,2,2008,2638.4,263,76,15.98,53,70,10,2.4
2408,2/29/2008,13,2,2,2008,2476.9,240,69,19.04,7,60,10,2.5
2408,2/29/2008,14,2,2,2008,2476.8,239,69,21.92,45,60,20,2.6
2408,2/29/2008,15,2,2,2008,2465.4,239,69,24.98,45,60,20,2.7
2408,2/29/2008,16,2,2,2008,2475.6,239,69,26.96,45,60,20,2.8
2408,2/29/2008,17,2,2,2008,2563.3,254,73,28.94,101,70,20,2.7
2408,2/29/2008,18,2,2,2008,2770.7,295,85,30.92,60,80,30,2.6
2408,2/29/2008,19,2,2,2008,2558.1,256,74,33.08,206,70,30,2.6
2408,2/29/2008,20,2,2,2008,2598.5,262,76,35.96,206,70,30,2.5
2408,2/29/2008,21,2,2,2008,2644.5,275,79,37.04,206,70,30,2.6
2408,2/29/2008,22,2,2,2008,2578.4,259,75,35.06,206,70,30,2.6
2408,2/29/2008,23,2,2,2008,2463.4,240,69,33.08,101,60,30,2.6
2408,3/1/2008,0,2,3,2008,2039.1,188,54,32,33,50,30,2.6
2408,3/1/2008,1,2,3,2008,1474.7,125,36,32,167,30,30,2.5
2408,3/1/2008,2,2,3,2008,1590.3,136,39,33.08,167,30,30,2.5
2408,3/1/2008,3,2,3,2008,1730.6,146,42,32,78,40,30,2.4
2408,3/1/2008,4,2,3,2008,1665.5,145,42,33.98,78,40,30,2.4
2408,3/1/2008,6,2,3,2008,1611.1,135,39,35.96,167,30,30,2.4
2408,3/1/2008,7,2,3,2008,1527.5,127,37,37.04,167,30,30,2.2
2408,3/1/2008,8,2,3,2008,1495.4,123,35,37.94,167,30,30,2.1
2408,3/1/2008,9,2,3,2008,1523.8,128,37,37.94,167,30,30,2.1
2408,3/1/2008,10,2,3,2008,1879.2,167,48,35.96,78,40,30,2.3
2408,3/1/2008,11,2,3,2008,1576,136,39,37.04,167,30,30,2.4
2408,3/1/2008,12,2,3,2008,1455.6,121,35,37.94,167,30,30,2.5
2408,3/1/2008,13,2,3,2008,1445.3,118,34,37.94,167,30,30,2.6
2408,3/1/2008,14,2,3,2008,1428.3,118,34,39.92,167,30,30,2.7
2408,3/1/2008,15,2,3,2008,1421.3,119,34,42.08,90,30,40,2.8
2408,3/1/2008,16,2,3,2008,1770.4,153,44,39.92,78,40,30,2.9
2408,3/1/2008,17,2,3,2008,2383.1,225,65,42.08,108,60,40,3
2408,3/1/2008,18,2,3,2008,2523.6,247,71,44.06,261,70,40,2.9
2408,3/1/2008,19,2,3,2008,2637.1,268,77,42.98,261,70,40,2.9
2408,3/1/2008,20,2,3,2008,2656.9,274,79,44.06,261,70,40,2.9
2408,3/1/2008,21,2,3,2008,2643.8,273,79,39.92,206,70,30,3
2408,3/1/2008,22,2,3,2008,2576.2,259,75,39.92,206,70,30,3
2408,3/1/2008,23,2,3,2008,2482,239,69,39.02,101,60,30,2.9
2408,3/2/2008,0,2,3,2008,1869,173,50,37.04,33,50,30,2.9
2408,3/2/2008,1,2,3,2008,1495.8,125,36,35.96,167,30,30,2.8
2408,3/2/2008,2,2,3,2008,1597,135,39,35.06,167,30,30,2.8
2408,3/2/2008,3,2,3,2008,1567.2,134,39,35.06,167,30,30,2.7
2408,3/2/2008,4,2,3,2008,1518.5,127,37,33.98,167,30,30,2.5
2408,3/2/2008,6,2,3,2008,1534.1,128,37,32,167,30,30,2.4
2408,3/2/2008,7,2,3,2008,1507,125,36,30.92,167,30,30,2.3
2408,3/2/2008,8,2,3,2008,1553,125,36,30.02,167,30,30,2.2
2408,3/2/2008,9,2,3,2008,1828,151,44,30.02,78,40,30,2.2
2408,3/2/2008,10,2,3,2008,1581.6,131,38,30.02,167,30,30,2.3
2408,3/2/2008,11,2,3,2008,1558.1,126,36,28.94,48,30,20,2.4
2408,3/2/2008,12,2,3,2008,1549,125,36,28.94,48,30,20,2.6
2408,3/2/2008,13,2,3,2008,1516.9,124,36,30.92,167,30,30,2.8
2408,3/2/2008,14,2,3,2008,1513.6,124,36,32,167,30,30,3.1
2408,3/2/2008,15,2,3,2008,1514.4,126,36,35.06,167,30,30,3.3
2408,3/2/2008,16,2,3,2008,1709.7,147,42,37.04,78,40,30,3.4
2408,3/2/2008,17,2,3,2008,2448.6,230,66,39.02,101,60,30,3.4
2408,3/2/2008,18,2,3,2008,2524,247,71,41,261,70,40,3.4
2408,3/2/2008,19,2,3,2008,2538.9,247,71,42.98,261,70,40,3.3
2408,3/2/2008,20,2,3,2008,2593.2,258,74,42.98,261,70,40,3.3
2408,3/2/2008,21,2,3,2008,2585.9,258,74,44.06,261,70,40,3.4
2408,3/2/2008,22,2,3,2008,2328,224,65,42.98,108,60,40,3.4
2408,3/2/2008,23,2,3,2008,1489.3,127,37,41,90,30,40,3.5
2408,3/3/2008,0,2,3,2008,1528.5,126,36,37.94,167,30,30,3.5
2408,3/3/2008,1,2,3,2008,1454.8,121,35,35.96,167,30,30,3.5
2408,3/3/2008,2,2,3,2008,1430.9,120,35,37.94,167,30,30,3.5
2408,3/3/2008,3,2,3,2008,1452.5,121,35,37.04,167,30,30,3.4
2408,3/3/2008,4,2,3,2008,1920.4,169,49,35.96,78,40,30,3.4
2408,3/3/2008,6,2,3,2008,2675.5,272,78,35.06,206,70,30,3.2
2408,3/3/2008,7,2,3,2008,2767.6,292,84,35.06,60,80,30,3.2
2408,3/3/2008,8,2,3,2008,2672.3,276,80,32,60,80,30,3.1
2408,3/3/2008,9,2,3,2008,2781.2,290,84,30.92,60,80,30,3.2
2408,3/3/2008,10,2,3,2008,2689.3,278,80,32,60,80,30,3.3
2408,3/3/2008,11,2,3,2008,2704.4,280,81,30.92,60,80,30,3.5
2408,3/3/2008,12,2,3,2008,2688.1,280,81,30.02,60,80,30,3.7
2408,3/3/2008,13,2,3,2008,2674.8,280,81,35.06,60,80,30,3.9
2408,3/3/2008,14,2,3,2008,2666.2,280,81,42.08,49,80,40,4.2
2408,3/3/2008,15,2,3,2008,2661.2,278,80,46.04,49,80,40,4.4
2408,3/3/2008,16,2,3,2008,2519.5,251,72,51.08,208,70,50,4.5
2408,3/3/2008,17,2,3,2008,2458.7,241,69,55.04,106,60,50,4.6
2408,3/3/2008,18,2,3,2008,2578,266,77,59,208,70,50,4.6
2408,3/3/2008,19,2,3,2008,2573.6,262,76,60.08,298,70,60,4.6
2408,3/3/2008,20,2,3,2008,2562.6,259,75,62.06,298,70,60,4.6
2408,3/3/2008,21,2,3,2008,2540.1,257,74,62.96,298,70,60,4.6
2408,3/3/2008,22,2,3,2008,2463.4,246,71,60.98,298,70,60,4.6
2408,3/3/2008,23,2,3,2008,2381.6,240,69,57.92,106,60,50,4.7
2408,3/4/2008,0,2,3,2008,2295.2,225,65,55.94,106,60,50,4.7
2408,3/4/2008,1,2,3,2008,2140.8,199,57,51.98,34,50,50,4.7
2408,3/4/2008,2,2,3,2008,2151.6,201,58,50,34,50,50,4.8
2408,3/4/2008,3,2,3,2008,2009,184,53,48.02,47,50,40,4.8
2408,3/4/2008,4,2,3,2008,1885.3,171,49,44.96,52,40,40,4.7
2408,3/4/2008,6,2,3,2008,2495.8,247,71,53.06,208,70,50,4.7
2408,3/4/2008,7,2,3,2008,2590.5,266,77,53.06,208,70,50,4.7
2408,3/4/2008,8,2,3,2008,2459.9,250,72,53.96,208,70,50,4.7
2408,3/4/2008,9,2,3,2008,2512.9,253,73,55.94,208,70,50,4.7
2408,3/4/2008,10,2,3,2008,2489,257,74,55.94,208,70,50,4.8
2408,3/4/2008,11,2,3,2008,2467,256,74,55.04,208,70,50,5
2408,3/4/2008,12,2,3,2008,2418.2,248,71,55.94,208,70,50,5.1
2408,3/4/2008,13,2,3,2008,2451,253,73,57.92,208,70,50,5.1
2408,3/4/2008,14,2,3,2008,2477,254,73,60.08,298,70,60,5.2
2408,3/4/2008,15,2,3,2008,2521.4,262,76,60.98,298,70,60,5.2
2408,3/4/2008,16,2,3,2008,2496.1,253,73,62.96,298,70,60,5.2
2408,3/4/2008,17,2,3,2008,2454.8,249,72,62.96,298,70,60,5.3
2408,3/4/2008,18,2,3,2008,2551.8,273,79,62.96,298,70,60,5.3
2408,3/4/2008,19,2,3,2008,2618.4,277,80,64.94,154,80,60,5.3
2408,3/4/2008,20,2,3,2008,2596.5,273,79,66.02,298,70,60,5.3
2408,3/4/2008,21,2,3,2008,2590,272,78,66.92,298,70,60,5.4
2408,3/4/2008,22,2,3,2008,2544.3,264,76,66.92,298,70,60,5.4
2408,3/4/2008,23,2,3,2008,2649.3,282,81,66.02,154,80,60,5.4
2408,3/5/2008,0,2,3,2008,2265.2,223,64,55.04,106,60,50,5.4
2408,3/5/2008,1,2,3,2008,1651.6,143,41,48.92,52,40,40,5.5
2408,3/5/2008,3,2,3,2008,1613.1,138,40,48.02,52,40,40,5.6
2408,3/5/2008,4,2,3,2008,1734,149,43,53.96,47,40,50,5.7
2408,3/5/2008,6,2,3,2008,2581.1,258,74,62.06,298,70,60,5.8
2408,3/5/2008,7,2,3,2008,2533.6,247,71,62.96,298,70,60,5.8
2408,3/5/2008,8,2,3,2008,2622.8,265,76,62.96,298,70,60,5.8
2408,3/5/2008,9,2,3,2008,2703.9,276,80,60.08,154,80,60,5.8
2408,3/5/2008,10,2,3,2008,2587.3,261,75,55.04,208,70,50,5.8
2408,3/5/2008,11,2,3,2008,2663.1,279,80,55.04,61,80,50,5.9
2408,3/5/2008,14,2,3,2008,2569.5,261,75,48.2,261,70,40,6.2
2408,3/5/2008,17,2,3,2008,2534.7,246,71,48.92,261,70,40,6
2408,3/5/2008,20,2,3,2008,2668.1,273,79,50,208,70,50,5.9
2408,3/5/2008,21,2,3,2008,2794.6,293,84,50,61,80,50,5.6
2408,3/5/2008,22,2,3,2008,2826.2,294,85,46.94,49,80,40,5.4
2408,3/5/2008,23,2,3,2008,2756.4,286,82,42.98,49,80,40,5.3
2408,3/6/2008,0,2,3,2008,1944.5,180,52,41,47,50,40,5.2
2408,3/6/2008,1,2,3,2008,1830.1,158,46,39.92,78,40,30,5.1
2408,3/6/2008,2,2,3,2008,1610,138,40,37.94,78,40,30,5
2408,3/6/2008,3,2,3,2008,1558.5,129,37,37.04,167,30,30,4.9
2408,3/6/2008,4,2,3,2008,1574.8,129,37,37.04,167,30,30,4.8
2408,3/6/2008,6,2,3,2008,2672.3,262,76,35.06,206,70,30,4.4
2408,3/6/2008,7,2,3,2008,2111.3,195,56,33.08,33,50,30,4.3
2408,3/6/2008,8,2,3,2008,1753,147,42,32,78,40,30,4.2
2408,3/6/2008,9,2,3,2008,1443.6,117,34,32,167,30,30,4.1
2408,3/6/2008,10,2,3,2008,1541.5,125,36,30.02,167,30,30,4.1
2408,3/6/2008,11,2,3,2008,2063.4,176,51,28.94,14,50,20,4.1
2408,3/6/2008,12,2,3,2008,2200.2,195,56,30.92,33,50,30,4.1
2408,3/6/2008,13,2,3,2008,2639.6,261,75,35.06,206,70,30,4.1
2408,3/6/2008,14,2,3,2008,2498.9,239,69,39.02,101,60,30,4.1
2408,3/6/2008,15,2,3,2008,2484.5,236,68,39.92,101,60,30,4.1
2408,3/6/2008,16,2,3,2008,2630.2,263,76,42.98,261,70,40,4
2408,3/6/2008,17,2,3,2008,2594.9,256,74,44.96,261,70,40,3.9
2408,3/6/2008,18,2,3,2008,2601.9,259,75,46.94,261,70,40,3.8
2408,3/6/2008,19,2,3,2008,2627.4,263,76,50,208,70,50,3.6
2408,3/6/2008,20,2,3,2008,2564.7,255,73,51.08,208,70,50,3.5
2408,3/6/2008,21,2,3,2008,1693.1,149,43,51.98,47,40,50,3.4
2408,3/6/2008,22,2,3,2008,1591.2,131,38,51.98,57,30,50,3.2
2408,3/6/2008,23,2,3,2008,1527.9,129,37,51.08,57,30,50,3.1
2408,3/7/2008,0,2,3,2008,1481.5,120,35,46.94,90,30,40,3
2408,3/7/2008,1,2,3,2008,1475.5,120,35,44.06,90,30,40,3
2408,3/7/2008,2,2,3,2008,1505.7,120,35,39.92,167,30,30,2.9
2408,3/7/2008,3,2,3,2008,1496.9,120,35,39.02,167,30,30,2.9
2408,3/7/2008,4,2,3,2008,1627.8,135,39,37.04,167,30,30,2.8
2408,3/7/2008,6,2,3,2008,2555.1,249,72,33.98,206,70,30,2.8
2408,3/7/2008,7,2,3,2008,1721.7,151,44,33.98,78,40,30,2.8
2408,3/7/2008,8,2,3,2008,1626.4,136,39,33.98,167,30,30,2.9
2408,3/7/2008,9,2,3,2008,1615.2,137,39,33.08,167,30,30,2.9
2408,3/7/2008,10,2,3,2008,1815.7,154,44,32,78,40,30,3
2408,3/7/2008,11,2,3,2008,2536.5,248,71,33.98,206,70,30,3
2408,3/7/2008,12,2,3,2008,2755,290,84,35.06,60,80,30,3.1
2408,3/7/2008,13,2,3,2008,2631.7,264,76,37.94,206,70,30,3.2
2408,3/7/2008,14,2,3,2008,2574.1,252,73,39.92,206,70,30,3.2
2408,3/7/2008,15,2,3,2008,2690.6,273,79,42.98,261,70,40,3.3
2408,3/7/2008,16,2,3,2008,2632.2,265,76,44.06,261,70,40,3.4
2408,3/7/2008,17,2,3,2008,2646.4,266,77,44.96,261,70,40,3.4
2408,3/7/2008,18,2,3,2008,2755.8,288,83,44.96,49,80,40,3.4
2408,3/7/2008,19,2,3,2008,2677.8,276,80,44.96,49,80,40,3.4
2408,3/7/2008,20,2,3,2008,2658.1,271,78,42.98,261,70,40,3.4
2408,3/7/2008,21,2,3,2008,2564.4,255,73,41,261,70,40,3.5
2408,3/7/2008,22,2,3,2008,2737.9,286,82,41,49,80,40,3.5
2408,3/7/2008,23,2,3,2008,2610.9,267,77,41,261,70,40,3.5
2408,3/8/2008,0,2,3,2008,1572.2,137,39,42.08,90,30,40,3.6
2408,3/8/2008,1,2,3,2008,1407.8,114,33,42.98,90,30,40,3.6
2408,3/8/2008,2,2,3,2008,1397.3,113,33,44.06,90,30,40,3.6
2408,3/8/2008,3,2,3,2008,1411.8,113,33,44.96,90,30,40,3.7
2408,3/8/2008,4,2,3,2008,1409.1,114,33,44.96,90,30,40,3.7
2408,3/8/2008,6,2,3,2008,2157.1,197,57,44.96,47,50,40,3.8
2408,3/8/2008,7,2,3,2008,2498.6,241,69,44.06,108,60,40,3.8
2408,3/8/2008,8,2,3,2008,2612.7,266,77,44.06,261,70,40,3.8
2408,3/8/2008,9,2,3,2008,2599.3,261,75,44.06,261,70,40,3.8
2408,3/8/2008,10,2,3,2008,2588.1,260,75,44.96,261,70,40,3.9
2408,3/8/2008,11,2,3,2008,2542.2,253,73,44.96,261,70,40,3.9
2408,3/8/2008,12,2,3,2008,2633.3,268,77,44.96,261,70,40,4
2408,3/8/2008,13,2,3,2008,2562.5,262,76,46.04,261,70,40,4
2408,3/8/2008,14,2,3,2008,2514.2,253,73,46.04,261,70,40,4.1
2408,3/8/2008,15,2,3,2008,2459.2,246,71,48.02,261,70,40,4.2
2408,3/8/2008,16,2,3,2008,2568.6,270,78,48.02,261,70,40,4.4
2408,3/8/2008,17,2,3,2008,2586,272,78,50,208,70,50,4.5
2408,3/8/2008,18,2,3,2008,2613.8,275,79,53.06,208,70,50,4.6
2408,3/8/2008,19,2,3,2008,2563.5,267,77,62.96,298,70,60,4.8
2408,3/8/2008,20,2,3,2008,2685.1,288,83,64.04,154,80,60,5
2408,3/8/2008,21,2,3,2008,2452.9,245,71,64.04,298,70,60,5
2408,3/8/2008,22,2,3,2008,2505.4,246,71,62.96,298,70,60,5.1
2408,3/8/2008,23,2,3,2008,2547,249,72,60.08,298,70,60,5.1
2408,3/9/2008,0,2,3,2008,2045.4,175,50,48.92,47,50,40,5.1
2408,3/9/2008,1,2,3,2008,1530.6,121,35,44.06,90,30,40,5
2408,3/9/2008,3,2,3,2008,1463.5,119,34,37.94,167,30,30,4.8
2408,3/9/2008,4,2,3,2008,1470.8,121,35,35.96,167,30,30,4.7
2408,3/9/2008,6,2,3,2008,1471.8,119,34,33.08,167,30,30,4.5
2408,3/9/2008,7,2,3,2008,1540.1,123,35,32,167,30,30,4.5
2408,3/9/2008,9,2,3,2008,1519.1,122,35,30.92,167,30,30,4.3
2408,3/9/2008,10,2,3,2008,1590.8,121,35,30.02,167,30,30,4.3
2408,3/9/2008,11,2,3,2008,1507,117,34,30.02,167,30,30,4.2
2408,3/9/2008,12,2,3,2008,1447.4,119,34,28.94,48,30,20,4.2
2408,3/9/2008,13,2,3,2008,1438.6,118,34,30.02,167,30,30,4.3
2408,3/9/2008,14,2,3,2008,1423.7,117,34,30.92,167,30,30,4.3
2408,3/9/2008,15,2,3,2008,1505.3,117,34,32,167,30,30,4.4
2408,3/9/2008,16,2,3,2008,1773.9,138,40,33.98,78,40,30,4.4
2408,3/9/2008,17,2,3,2008,1671.2,141,41,35.96,78,40,30,4.3
2408,3/9/2008,18,2,3,2008,1471.7,123,35,37.94,167,30,30,4.3
2408,3/9/2008,19,2,3,2008,1446.5,122,35,39.92,167,30,30,4.2
2408,3/9/2008,20,2,3,2008,1424,119,34,41,90,30,40,4.1
2408,3/9/2008,21,2,3,2008,1454.8,121,35,41,90,30,40,4
2408,3/9/2008,22,2,3,2008,1488.9,124,36,41,90,30,40,3.9
2408,3/9/2008,23,2,3,2008,1482.3,123,35,37.94,167,30,30,3.8
2408,3/10/2008,0,2,3,2008,1503.9,123,35,37.04,167,30,30,3.7
2408,3/10/2008,1,2,3,2008,1581.9,122,35,35.06,167,30,30,3.5
2408,3/10/2008,2,2,3,2008,1577.4,123,35,33.98,167,30,30,3.5
2408,3/10/2008,3,2,3,2008,1537,128,37,33.98,167,30,30,3.4
2408,3/10/2008,4,2,3,2008,1680.9,127,37,33.08,167,30,30,3.4
2408,3/10/2008,6,2,3,2008,1833.6,144,41,30.92,78,40,30,3.3
2408,3/10/2008,7,2,3,2008,1847.7,147,42,30.92,78,40,30,3.2
2408,3/10/2008,8,2,3,2008,1839.3,147,42,28.94,32,40,20,3.1
2408,3/10/2008,9,2,3,2008,1911.3,153,44,28.94,32,40,20,3
2408,3/10/2008,10,2,3,2008,1751.4,139,40,28.04,32,40,20,3
2408,3/10/2008,11,2,3,2008,1487.4,111,32,26.06,48,30,20,3
2408,3/10/2008,12,2,3,2008,1517.6,126,36,26.96,48,30,20,3.1
2408,3/10/2008,13,2,3,2008,1572.4,134,39,30.92,167,30,30,3.2
2408,3/10/2008,14,2,3,2008,1553.9,128,37,33.08,167,30,30,3.3
2408,3/10/2008,15,2,3,2008,1635.2,135,39,35.96,167,30,30,3.4
2408,3/10/2008,16,2,3,2008,1700.3,143,41,39.02,78,40,30,3.4
2408,3/13/2008,2,2,3,2008,861.8,46,13,39.02,19,10,30,4.2
2408,3/13/2008,3,2,3,2008,857.1,47,14,37.94,19,10,30,4.2
2408,3/13/2008,4,2,3,2008,905.3,47,14,37.04,19,10,30,4.2
2408,3/13/2008,6,2,3,2008,1229.5,90,26,32,157,20,30,4.1
2408,3/13/2008,7,2,3,2008,1384.1,106,31,32,167,30,30,4.1
2408,3/13/2008,8,2,3,2008,1458.9,117,34,33.08,167,30,30,4
2408,3/13/2008,9,2,3,2008,2002.5,141,41,32,78,40,30,4
2408,3/13/2008,10,2,3,2008,1878.3,159,46,30.92,78,40,30,4
2408,3/13/2008,11,2,3,2008,1877.3,162,47,30.02,78,40,30,4.1
2408,3/13/2008,12,2,3,2008,1869.9,162,47,30.02,78,40,30,4.2
2408,3/13/2008,13,2,3,2008,2053,181,52,35.06,33,50,30,4.3
2408,3/13/2008,14,2,3,2008,2196.6,195,56,37.04,33,50,30,4.5
2408,3/13/2008,15,2,3,2008,2183.8,195,56,39.92,33,50,30,4.6
2408,3/13/2008,16,2,3,2008,1929.7,171,49,42.08,52,40,40,4.7
2408,3/13/2008,17,2,3,2008,1817.7,158,46,44.06,52,40,40,4.8
2408,3/13/2008,18,2,3,2008,1816.1,158,46,46.04,52,40,40,4.8
2408,3/13/2008,19,2,3,2008,1812.9,158,46,48.92,52,40,40,4.8
2408,3/13/2008,20,2,3,2008,1814.7,158,46,51.98,47,40,50,4.8
2408,3/13/2008,21,2,3,2008,1868.2,158,46,53.06,47,40,50,4.8
2408,3/13/2008,22,2,3,2008,1821.1,155,45,51.98,47,40,50,4.8
2408,3/13/2008,23,2,3,2008,1802.3,155,45,48.92,52,40,40,4.8
2408,3/14/2008,0,2,3,2008,1757.8,151,44,46.04,52,40,40,4.7
2408,3/14/2008,1,2,3,2008,1899.9,161,46,44.06,52,40,40,4.7
2408,3/14/2008,2,2,3,2008,1948.1,169,49,44.06,52,40,40,4.6
2408,3/14/2008,3,2,3,2008,1977.7,171,49,42.08,52,40,40,4.6
2408,3/14/2008,4,2,3,2008,1777,152,44,42.08,52,40,40,4.5
2408,3/14/2008,6,2,3,2008,2362,221,64,37.94,101,60,30,4.5
2408,3/14/2008,7,2,3,2008,2652,267,77,37.04,206,70,30,4.6
2408,3/14/2008,8,2,3,2008,2597.2,261,75,37.94,206,70,30,4.6
2408,3/14/2008,9,2,3,2008,2579.4,249,72,37.94,206,70,30,4.6
2408,3/14/2008,10,2,3,2008,2588.7,254,73,37.94,206,70,30,4.6
2408,3/14/2008,11,2,3,2008,2609.3,256,74,37.94,206,70,30,4.6
2408,3/14/2008,12,2,3,2008,2627.1,259,75,39.02,206,70,30,4.8
2408,3/14/2008,13,2,3,2008,2667.9,267,77,41,261,70,40,4.9
2408,3/14/2008,14,2,3,2008,2603.1,263,76,44.96,261,70,40,5.1
2408,3/14/2008,15,2,3,2008,2655.6,268,77,48.02,261,70,40,5.2
2408,3/14/2008,16,2,3,2008,2648.8,266,77,53.06,208,70,50,5.3
2408,3/14/2008,17,2,3,2008,2574.1,254,73,55.94,208,70,50,5.5
2408,3/14/2008,18,2,3,2008,2486,238,69,55.94,106,60,50,5.5
2408,3/14/2008,19,2,3,2008,2526.1,239,69,57.02,106,60,50,5.5
2408,3/14/2008,20,2,3,2008,2496.4,239,69,59,106,60,50,5.4
2408,3/14/2008,21,2,3,2008,2537.3,238,69,57.02,106,60,50,5.5
2408,3/14/2008,22,2,3,2008,2511.6,237,68,53.96,106,60,50,5.5
2408,3/14/2008,23,2,3,2008,2484.3,235,68,50,106,60,50,5.5
2408,3/15/2008,0,2,3,2008,1841,164,47,48.92,52,40,40,5.4
2408,3/15/2008,1,2,3,2008,1732.8,147,42,48.02,52,40,40,5.4
2408,3/15/2008,2,2,3,2008,1748.9,147,42,46.04,52,40,40,5.3
2408,3/15/2008,3,2,3,2008,1715.1,146,42,44.96,52,40,40,5.3
2408,3/15/2008,4,2,3,2008,1453.4,122,35,44.96,90,30,40,5.2
2408,3/15/2008,6,2,3,2008,1935.1,170,49,44.96,52,40,40,5.2
2408,3/15/2008,7,2,3,2008,2491.4,238,69,44.06,108,60,40,5.2
2408,3/15/2008,8,2,3,2008,2494.3,238,69,44.06,108,60,40,5.2
2408,3/15/2008,9,2,3,2008,2525.3,243,70,42.98,261,70,40,5.3
2408,3/15/2008,10,2,3,2008,2493.4,242,70,42.98,261,70,40,5.3
2408,3/15/2008,11,2,3,2008,2554.2,248,71,42.98,261,70,40,5.4
2408,3/15/2008,12,2,3,2008,2497.3,240,69,42.98,108,60,40,5.5
2408,3/15/2008,13,2,3,2008,2482.4,236,68,44.06,108,60,40,5.6
2408,3/15/2008,14,2,3,2008,2469.5,237,68,44.96,108,60,40,5.8
2408,3/15/2008,15,2,3,2008,2477.4,235,68,46.94,108,60,40,5.9
2408,3/15/2008,16,2,3,2008,2463.1,235,68,48.92,108,60,40,6.1
2408,3/15/2008,17,2,3,2008,2459.2,235,68,51.08,106,60,50,6.2
2408,3/15/2008,18,2,3,2008,2477.6,235,68,53.96,106,60,50,6.2
2408,3/15/2008,19,2,3,2008,2556.4,246,71,55.04,208,70,50,6.3
2408,3/15/2008,20,2,3,2008,2549.8,248,71,55.04,208,70,50,6.3
2408,3/15/2008,21,2,3,2008,2485.4,239,69,55.94,106,60,50,6.2
2408,3/15/2008,22,2,3,2008,2479.4,235,68,55.04,106,60,50,6.2
2408,3/15/2008,23,2,3,2008,2241.4,207,60,53.96,106,60,50,6.3
2408,3/16/2008,0,2,3,2008,1383,120,35,51.08,57,30,50,6.2
2408,3/16/2008,1,2,3,2008,980.7,70,20,48.92,134,20,40,6.2
2408,3/16/2008,2,2,3,2008,1021.6,70,20,44.96,134,20,40,6.1
2408,3/16/2008,3,2,3,2008,1027.2,74,21,44.06,134,20,40,6.1
2408,3/16/2008,4,2,3,2008,1048.7,75,22,42.98,134,20,40,6.1
2408,3/16/2008,6,2,3,2008,1068.9,76,22,42.98,134,20,40,6.1
2408,3/16/2008,7,2,3,2008,1400.1,113,33,42.08,90,30,40,6
2408,3/16/2008,8,2,3,2008,1437.3,117,34,42.08,90,30,40,6
2408,3/16/2008,9,2,3,2008,1801.2,148,43,42.08,52,40,40,6.1
2408,3/16/2008,10,2,3,2008,2494.6,233,67,41,108,60,40,6.1
2408,3/16/2008,11,2,3,2008,2512.6,237,68,39.92,101,60,30,6.1
2408,3/16/2008,12,2,3,2008,2562.8,247,71,39.92,206,70,30,6.2
2408,3/16/2008,13,2,3,2008,2604.3,258,74,39.92,206,70,30,6.2
2408,3/16/2008,14,2,3,2008,2606.1,255,73,41,261,70,40,6.2
2408,3/16/2008,15,2,3,2008,2640.6,260,75,42.8,261,70,40,6.2
2408,3/16/2008,16,2,3,2008,2548.7,242,70,42.08,261,70,40,6.3
2408,3/16/2008,17,2,3,2008,2628.2,259,75,44.06,261,70,40,6.4
2408,3/16/2008,18,2,3,2008,2508.3,238,69,44.06,108,60,40,6.5
2408,3/16/2008,19,2,3,2008,2537.4,243,70,46.94,261,70,40,6.5
2408,3/16/2008,20,2,3,2008,2592.2,251,72,50,208,70,50,6.5
2408,3/16/2008,21,2,3,2008,2614.3,256,74,46.04,261,70,40,6.4
2408,3/16/2008,22,2,3,2008,2616.8,256,74,46.94,261,70,40,6.3
2408,3/16/2008,23,2,3,2008,2364,228,66,44.96,108,60,40,6.2
2408,3/17/2008,0,2,3,2008,1557.1,134,39,42.08,90,30,40,6.2
2408,3/17/2008,1,2,3,2008,1455.3,120,35,41,90,30,40,6.1
2408,3/17/2008,2,2,3,2008,1452.3,120,35,39.02,167,30,30,6
2408,3/17/2008,3,2,3,2008,1464.6,120,35,37.94,167,30,30,5.9
2408,3/17/2008,4,2,3,2008,1495.7,124,36,37.04,167,30,30,5.8
2408,3/17/2008,6,2,3,2008,2673.3,263,76,35.06,206,70,30,5.7
2408,3/17/2008,7,2,3,2008,2667.4,260,75,35.06,206,70,30,5.6
2408,3/17/2008,8,2,3,2008,2711.6,267,77,33.98,206,70,30,5.6
2408,3/17/2008,9,2,3,2008,2656.1,260,75,33.08,206,70,30,5.5
2408,3/17/2008,10,2,3,2008,2641.4,255,73,32,206,70,30,5.5
2408,3/17/2008,11,2,3,2008,2525,238,69,30.92,101,60,30,5.6
2408,3/17/2008,12,2,3,2008,2541.1,238,69,32,101,60,30,5.8
2408,3/17/2008,13,2,3,2008,2715.2,264,76,33.98,206,70,30,5.9
2408,3/17/2008,14,2,3,2008,2620.5,256,74,35.96,206,70,30,6.1
2408,3/17/2008,15,2,3,2008,2657.4,256,74,39.02,206,70,30,6.2
2408,3/17/2008,16,2,3,2008,2700.9,266,77,41,261,70,40,6.3
2408,3/17/2008,17,2,3,2008,2645.1,257,74,44.06,261,70,40,6.3
2408,3/17/2008,18,2,3,2008,2606.6,250,72,46.04,261,70,40,6.3
2408,3/17/2008,19,2,3,2008,2635.6,256,74,48.02,261,70,40,6.3
2408,3/17/2008,20,2,3,2008,2590.3,246,71,50,208,70,50,6.2
2408,3/17/2008,21,2,3,2008,2606.4,252,73,50,208,70,50,6.2
2408,3/17/2008,22,2,3,2008,2111.2,198,57,50,34,50,50,6.2
2408,3/17/2008,23,2,3,2008,1132.8,90,26,46.94,134,20,40,6.1
2408,3/18/2008,0,2,3,2008,984.7,69,20,44.96,134,20,40,6
2408,3/18/2008,1,2,3,2008,1042.5,67,19,42.08,5,10,40,5.9
2408,3/18/2008,2,2,3,2008,1037.4,69,20,42.98,134,20,40,5.8
2408,3/18/2008,3,2,3,2008,1047.8,67,19,39.92,19,10,30,5.7
2408,3/18/2008,4,2,3,2008,1058,69,20,41,134,20,40,5.6
2408,3/18/2008,6,2,3,2008,1081.2,72,21,37.94,157,20,30,5.5
2408,3/18/2008,7,2,3,2008,1080.3,72,21,37.94,157,20,30,5.5
2408,3/18/2008,8,2,3,2008,1084,72,21,37.04,157,20,30,5.4
2408,3/18/2008,9,2,3,2008,1075.1,72,21,35.96,157,20,30,5.4
2408,3/18/2008,10,2,3,2008,1078.9,72,21,35.96,157,20,30,5.5
2408,3/18/2008,11,2,3,2008,1237.3,89,26,35.06,157,20,30,5.5
2408,3/18/2008,12,2,3,2008,1881.7,159,46,35.96,78,40,30,5.5
2408,3/18/2008,13,2,3,2008,2682.5,262,76,37.04,206,70,30,5.5
2408,3/18/2008,14,2,3,2008,2690.4,269,78,39.02,206,70,30,5.6
2408,3/18/2008,15,2,3,2008,2702.5,270,78,39.92,206,70,30,5.6
2408,3/18/2008,16,2,3,2008,2722.1,270,78,42.08,261,70,40,5.6
2408,3/18/2008,17,2,3,2008,2706.8,270,78,42.98,261,70,40,5.5
2408,3/18/2008,18,2,3,2008,2697.5,270,78,44.06,261,70,40,5.5
2408,3/18/2008,19,2,3,2008,2625.7,256,74,44.96,261,70,40,5.5
2408,3/18/2008,20,2,3,2008,2689.4,269,78,44.96,261,70,40,5.5
2408,3/18/2008,21,2,3,2008,2549.3,244,70,44.06,261,70,40,5.5
2408,3/18/2008,22,2,3,2008,2546.1,242,70,44.06,261,70,40,5.4
2408,3/18/2008,23,2,3,2008,2585,249,72,42.98,261,70,40,5.4
2408,3/19/2008,0,2,3,2008,1910.5,170,49,42.08,52,40,40,5.4
2408,3/19/2008,1,2,3,2008,1501,123,35,41,90,30,40,5.3
2408,3/19/2008,2,2,3,2008,1509.6,123,35,39.02,167,30,30,5.3
2408,3/19/2008,3,2,3,2008,1516.5,123,35,39.02,167,30,30,5.2
2408,3/19/2008,4,2,3,2008,1664.9,137,39,39.02,167,30,30,5.2
2408,3/19/2008,6,2,3,2008,2531.1,239,69,39.92,101,60,30,5.2
2408,3/19/2008,7,2,3,2008,2540.4,240,69,39.92,101,60,30,5.2
2408,3/19/2008,8,2,3,2008,2701.2,268,77,41,261,70,40,5.2
2408,3/19/2008,9,2,3,2008,2720.1,271,78,41,261,70,40,5.2
2408,3/19/2008,10,2,3,2008,2685.5,271,78,42.08,261,70,40,5.2
2408,3/19/2008,11,2,3,2008,2690.9,271,78,42.08,261,70,40,5.2
2408,3/19/2008,12,2,3,2008,2674.2,271,78,42.08,261,70,40,5.3
2408,3/19/2008,13,2,3,2008,2696.8,271,78,42.98,261,70,40,5.3
2408,3/19/2008,14,2,3,2008,2686.8,271,78,44.06,261,70,40,5.4
2408,3/19/2008,15,2,3,2008,2683.7,271,78,44.06,261,70,40,5.4
2408,3/19/2008,16,2,3,2008,2681.6,270,78,46.04,261,70,40,5.4
2408,3/19/2008,17,2,3,2008,2565.6,269,78,48.02,261,70,40,5.4
2408,3/19/2008,18,2,3,2008,2573.5,253,73,50,208,70,50,5.4
2408,3/19/2008,19,2,3,2008,2560.4,251,72,51.08,208,70,50,5.4
2408,3/19/2008,20,2,3,2008,2542.7,250,72,51.98,208,70,50,5.4
2408,3/19/2008,21,2,3,2008,2614.6,260,75,53.06,208,70,50,5.5
2408,3/19/2008,22,2,3,2008,2542.4,250,72,57.2,208,70,50,5.5
2408,3/19/2008,23,2,3,2008,2517.1,244,70,57.92,208,70,50,5.5
2408,3/20/2008,0,2,3,2008,2168.7,202,58,57.02,34,50,50,5.5
2408,3/20/2008,1,2,3,2008,1504.1,130,37,57.02,57,30,50,5.5
2408,3/20/2008,2,2,3,2008,1446.9,120,35,57.92,57,30,50,5.5
2408,3/20/2008,3,2,3,2008,1465.3,121,35,57.92,57,30,50,5.6
2408,3/20/2008,4,2,3,2008,1549.9,127,37,57.92,57,30,50,5.6
2408,3/20/2008,6,2,3,2008,2482.5,236,68,60.08,91,60,60,5.6
2408,3/20/2008,7,2,3,2008,2453.6,235,68,60.08,91,60,60,5.7
2408,3/20/2008,8,2,3,2008,2478.8,240,69,57.92,106,60,50,5.8
2408,3/20/2008,9,2,3,2008,2516.7,240,69,50,106,60,50,5.9
2408,3/20/2008,10,2,3,2008,2505.1,239,69,46.04,108,60,40,6
2408,3/20/2008,11,2,3,2008,2500.5,238,69,44.96,108,60,40,6
2408,3/20/2008,12,2,3,2008,2473.7,237,68,44.06,108,60,40,6.1
2408,3/20/2008,13,2,3,2008,2498,236,68,44.06,108,60,40,6.2
2408,3/20/2008,14,2,3,2008,2490.8,235,68,44.96,108,60,40,6.3
2408,3/20/2008,15,2,3,2008,2493,236,68,44.96,108,60,40,6.4
2408,3/20/2008,16,2,3,2008,2491.2,236,68,46.94,108,60,40,6.4
2408,3/20/2008,17,2,3,2008,2503.4,234,67,48.02,108,60,40,6.5
2408,3/20/2008,18,2,3,2008,2495.4,234,67,50,106,60,50,6.3
2408,3/20/2008,19,2,3,2008,2498.5,234,67,50,106,60,50,6.3
2408,3/20/2008,20,2,3,2008,2491.9,234,67,48.02,108,60,40,6.3
2408,3/20/2008,21,2,3,2008,2494.4,234,67,46.94,108,60,40,6.2
2408,3/20/2008,22,2,3,2008,2476.8,233,67,46.04,108,60,40,6.2
2408,3/20/2008,23,2,3,2008,2048.1,186,54,42.98,47,50,40,6.1
2408,3/21/2008,0,2,3,2008,1640.8,141,41,42.08,52,40,40,6
2408,3/21/2008,1,2,3,2008,1832.1,158,46,39.92,78,40,30,5.8
2408,3/21/2008,2,2,3,2008,1874.5,165,48,37.94,78,40,30,5.7
2408,3/21/2008,3,2,3,2008,1880.1,166,48,37.04,78,40,30,5.6
2408,3/21/2008,4,2,3,2008,1913.7,167,48,35.96,78,40,30,5.5
2408,3/21/2008,6,2,3,2008,2185.6,198,57,35.06,33,50,30,5.4
2408,3/21/2008,7,2,3,2008,2516.8,239,69,35.06,101,60,30,5.3
2408,3/21/2008,8,2,3,2008,2538.5,243,70,35.06,206,70,30,5.2
2408,3/21/2008,9,2,3,2008,2559.7,239,69,35.06,101,60,30,5.2
2408,3/21/2008,10,2,3,2008,2545.9,237,68,33.98,101,60,30,5.1
2408,3/21/2008,11,2,3,2008,2507.6,235,68,33.98,101,60,30,5.1
2408,3/21/2008,12,2,3,2008,2544,241,69,35.06,101,60,30,5.1
2408,3/21/2008,13,2,3,2008,2546.8,247,71,35.96,206,70,30,5.2
2408,3/21/2008,14,2,3,2008,2492.3,239,69,37.94,101,60,30,5.3
2408,3/21/2008,15,2,3,2008,2509.6,239,69,39.02,101,60,30,5.3
2408,3/21/2008,16,2,3,2008,2504.6,239,69,42.98,108,60,40,5.4
2408,3/21/2008,17,2,3,2008,2501.7,238,69,44.06,108,60,40,5.4
2408,3/21/2008,18,2,3,2008,2481.3,237,68,46.04,108,60,40,5.4
2408,3/21/2008,19,2,3,2008,2513.4,239,69,46.94,108,60,40,5.4
2408,3/21/2008,20,2,3,2008,2477.1,237,68,48.92,108,60,40,5.2
2408,3/21/2008,21,2,3,2008,2551,244,70,48.92,261,70,40,5.2
2408,3/21/2008,22,2,3,2008,2549,250,72,48.02,261,70,40,5
2408,3/21/2008,23,2,3,2008,2518.9,238,69,46.94,108,60,40,5
2408,3/22/2008,0,2,3,2008,2152.7,198,57,44.96,47,50,40,4.8
2408,3/22/2008,1,2,3,2008,1489.7,127,37,42.98,90,30,40,4.8
2408,3/22/2008,2,2,3,2008,1490.4,123,35,42.98,90,30,40,4.7
2408,3/22/2008,3,2,3,2008,1479.9,123,35,42.08,90,30,40,4.7
2408,3/22/2008,4,2,3,2008,1479.6,123,35,42.08,90,30,40,4.7
2408,3/22/2008,6,2,3,2008,1468.5,123,35,41,90,30,40,4.6
2408,3/22/2008,7,2,3,2008,1480.8,124,36,39.92,167,30,30,4.6
2408,3/22/2008,8,2,3,2008,1532.8,132,38,39.02,167,30,30,4.5
2408,3/22/2008,9,2,3,2008,2322.8,205,59,37.94,33,50,30,4.5
2408,3/22/2008,10,2,3,2008,2637.5,255,73,37.94,206,70,30,4.5
2408,3/22/2008,11,2,3,2008,2702.5,272,78,37.04,206,70,30,4.5
2408,3/22/2008,12,2,3,2008,2542.3,244,70,35.06,206,70,30,4.6
2408,3/22/2008,13,2,3,2008,2527,239,69,35.96,101,60,30,4.6
2408,3/22/2008,14,2,3,2008,2540.5,242,70,35.96,206,70,30,4.8
2408,3/22/2008,15,2,3,2008,2527.9,239,69,35.06,101,60,30,4.9
2408,3/22/2008,16,2,3,2008,2553.6,246,71,42.08,261,70,40,4.9
2408,3/22/2008,17,2,3,2008,2529.4,240,69,44.96,108,60,40,5
2408,3/22/2008,18,2,3,2008,2495.5,238,69,46.04,108,60,40,5
2408,3/22/2008,19,2,3,2008,2562.7,248,71,50,208,70,50,5
2408,3/22/2008,20,2,3,2008,2619,257,74,50,208,70,50,5.1
2408,3/22/2008,21,2,3,2008,2702.9,270,78,50,208,70,50,5.1
2408,3/22/2008,22,2,3,2008,2569.4,246,71,48.92,261,70,40,5.1
2408,3/22/2008,23,2,3,2008,2534,243,70,48.02,261,70,40,5
2408,3/23/2008,0,2,3,2008,2600.3,254,73,44.96,261,70,40,4.9
2408,3/23/2008,1,2,3,2008,2113.9,197,57,42.98,47,50,40,4.8
2408,3/23/2008,2,2,3,2008,1552.7,134,39,39.92,167,30,30,4.8
2408,3/23/2008,3,2,3,2008,1507.8,130,37,39.02,167,30,30,4.7
2408,3/23/2008,4,2,3,2008,1531.5,130,37,37.94,167,30,30,4.7
2408,3/23/2008,6,2,3,2008,2068.8,185,53,33.98,33,50,30,4.6
2408,3/23/2008,7,2,3,2008,2532.8,241,69,33.08,101,60,30,4.6
2408,3/23/2008,8,2,3,2008,2550.9,244,70,32,206,70,30,4.6
2408,3/23/2008,9,2,3,2008,2531.7,239,69,30.92,101,60,30,4.6
2408,3/23/2008,10,2,3,2008,2524.5,239,69,26.96,45,60,20,4.6
2408,3/23/2008,11,2,3,2008,2514.5,238,69,28.94,45,60,20,4.7
2408,3/23/2008,12,2,3,2008,2497.4,238,69,30.02,101,60,30,4.8
2408,3/23/2008,13,2,3,2008,2517.4,237,68,33.08,101,60,30,4.9
2408,3/23/2008,14,2,3,2008,2511.5,237,68,35.96,101,60,30,5.1
2408,3/23/2008,15,2,3,2008,2506.2,237,68,37.94,101,60,30,5.2
2408,3/23/2008,16,2,3,2008,2495.8,237,68,41,108,60,40,5.4
2408,3/23/2008,17,2,3,2008,2529.7,237,68,42.08,108,60,40,5.4
2408,3/23/2008,18,2,3,2008,2504.8,237,68,42.98,108,60,40,5.5
2408,3/23/2008,19,2,3,2008,2518.4,240,69,44.96,108,60,40,5.5
2408,3/23/2008,20,2,3,2008,2519.7,241,69,46.04,108,60,40,5.5
2408,3/23/2008,21,2,3,2008,2517.7,239,69,46.94,108,60,40,5.4
2408,3/23/2008,22,2,3,2008,2527.5,242,70,46.04,261,70,40,5.4
2408,3/23/2008,23,2,3,2008,2499,237,68,44.96,108,60,40,5.3
2408,3/24/2008,0,2,3,2008,1959,182,52,42.98,47,50,40,5.2
2408,3/24/2008,1,2,3,2008,1585.7,136,39,39.92,167,30,30,5.1
2408,3/24/2008,2,2,3,2008,1520.9,129,37,37.04,167,30,30,5
2408,3/24/2008,3,2,3,2008,1513.3,129,37,33.98,167,30,30,4.9
2408,3/24/2008,4,2,3,2008,1520.6,129,37,33.98,167,30,30,4.8
2408,3/24/2008,6,2,3,2008,2447.3,232,67,32,101,60,30,4.8
2408,3/24/2008,7,2,3,2008,2573,248,71,32,206,70,30,4.7
2408,3/24/2008,8,2,3,2008,2571.7,270,78,33.08,206,70,30,4.7
2408,3/24/2008,9,2,3,2008,2582.9,269,78,32,206,70,30,4.7
2408,3/24/2008,10,2,3,2008,2564.2,270,78,30.02,206,70,30,4.8
2408,3/24/2008,11,2,3,2008,2572.4,272,78,32,206,70,30,4.9
2408,3/24/2008,12,2,3,2008,2583.2,273,79,33.08,206,70,30,5
2408,3/24/2008,13,2,3,2008,2594.2,273,79,35.96,206,70,30,5.1
2408,3/24/2008,14,2,3,2008,2588.7,273,79,39.92,206,70,30,5.3
2408,3/24/2008,15,2,3,2008,2584.2,273,79,42.98,261,70,40,5.5
2408,3/24/2008,16,2,3,2008,2558.5,273,79,44.96,261,70,40,5.6
2408,3/24/2008,17,2,3,2008,2585.5,273,79,46.94,261,70,40,5.6
2408,3/24/2008,18,2,3,2008,2517.6,260,75,48.02,261,70,40,5.8
2408,3/24/2008,19,2,3,2008,2460.7,248,71,48.02,261,70,40,5.8
2408,3/24/2008,20,2,3,2008,2562.1,269,78,48.92,261,70,40,5.6
2408,3/24/2008,21,2,3,2008,2484.9,254,73,48.92,261,70,40,5.7
2408,3/24/2008,22,2,3,2008,2311.1,229,66,46.94,108,60,40,5.7
2408,3/24/2008,23,2,3,2008,1640.4,152,44,46.04,52,40,40,5.6
2408,3/25/2008,0,2,3,2008,1594.5,144,41,44.06,52,40,40,5.6
2408,3/25/2008,1,2,3,2008,1542.3,141,41,42.98,52,40,40,5.5
2408,3/25/2008,2,2,3,2008,1631.3,152,44,42.98,52,40,40,5.4
2408,3/25/2008,3,2,3,2008,1574.6,143,41,41,52,40,40,5.3
2408,3/25/2008,4,2,3,2008,1584.5,143,41,39.02,78,40,30,5.2
2408,3/25/2008,6,2,3,2008,2430.9,258,74,33.98,206,70,30,5.1
2408,3/25/2008,7,2,3,2008,2451.3,257,74,33.08,206,70,30,5
2408,3/25/2008,8,2,3,2008,2375.3,245,71,32,206,70,30,5
2408,3/25/2008,9,2,3,2008,2922.3,256,74,30.02,206,70,30,5
2408,3/25/2008,10,2,3,2008,2784.1,260,75,30.02,206,70,30,5
2408,3/25/2008,11,2,3,2008,2650.7,251,72,28.04,101,70,20,5.2
2408,3/25/2008,12,2,3,2008,2658.7,254,73,30.92,206,70,30,5.3
2408,3/25/2008,13,2,3,2008,2573.2,238,69,33.98,101,60,30,5.6
2408,3/25/2008,14,2,3,2008,2601.8,242,70,35.96,206,70,30,5.8
2408,3/25/2008,15,2,3,2008,2549.9,237,68,39.02,101,60,30,5.9
2408,3/25/2008,16,2,3,2008,2558.7,237,68,41,108,60,40,6
2408,3/25/2008,17,2,3,2008,2568.6,239,69,44.06,108,60,40,6.1
2408,3/25/2008,18,2,3,2008,2561.3,236,68,46.04,108,60,40,6.1
2408,3/25/2008,19,2,3,2008,2632,247,71,46.94,261,70,40,6.2
2408,3/25/2008,20,2,3,2008,2691.9,267,77,48.92,261,70,40,6.1
2408,3/25/2008,21,2,3,2008,2589.1,247,71,48.02,261,70,40,6.1
2408,3/25/2008,22,2,3,2008,2035.2,181,52,48.02,47,50,40,6.1
2408,3/25/2008,23,2,3,2008,1276.8,105,30,46.04,90,30,40,6
2408,3/26/2008,0,2,3,2008,1115.7,84,24,44.96,134,20,40,6
2408,3/26/2008,1,2,3,2008,1100.9,82,24,44.96,134,20,40,5.9
2408,3/26/2008,2,2,3,2008,1103.7,83,24,42.08,134,20,40,5.8
2408,3/26/2008,3,2,3,2008,1095.2,82,24,41,134,20,40,5.7
2408,3/26/2008,4,2,3,2008,1129.8,82,24,42.08,134,20,40,5.6
2408,3/26/2008,6,2,3,2008,1179.8,88,25,44.06,134,20,40,5.5
2408,3/26/2008,7,2,3,2008,2241.7,198,57,44.06,47,50,40,5.4
2408,3/26/2008,8,2,3,2008,2654,259,75,44.96,261,70,40,5.4
2408,3/26/2008,9,2,3,2008,2640.6,255,73,44.06,261,70,40,5.5
2408,3/26/2008,10,2,3,2008,2693.7,265,76,44.96,261,70,40,5.6
2408,3/26/2008,11,2,3,2008,2707,270,78,44.96,261,70,40,5.8
2408,3/26/2008,12,2,3,2008,2602.4,250,72,46.94,261,70,40,6
2408,3/26/2008,13,2,3,2008,2715,265,76,48.92,261,70,40,6.1
2408,3/26/2008,14,2,3,2008,2647.4,257,74,53.06,208,70,50,6.3
2408,3/26/2008,15,2,3,2008,2670.8,256,74,57.02,208,70,50,6.4
2408,3/26/2008,16,2,3,2008,2710.8,268,77,57.92,208,70,50,6.7
2408,3/26/2008,17,2,3,2008,2611,252,73,59,208,70,50,6.9
2408,3/26/2008,18,2,3,2008,2588.8,248,71,62.06,298,70,60,6.9
2408,3/26/2008,19,2,3,2008,2506.6,243,70,62.06,298,70,60,6.9
2408,3/26/2008,20,2,3,2008,2542.7,243,70,60.98,298,70,60,7
2408,3/26/2008,21,2,3,2008,2576.5,251,72,62.06,298,70,60,7
2408,3/26/2008,22,2,3,2008,2564.1,250,72,60.98,298,70,60,6.9
2408,3/26/2008,23,2,3,2008,1904.4,171,49,59,47,40,50,6.8
2408,3/27/2008,0,2,3,2008,1801.5,153,44,55.04,47,40,50,6.8
2408,3/27/2008,1,2,3,2008,1897.2,163,47,51.98,47,40,50,6.8
2408,3/27/2008,2,2,3,2008,2064.2,176,51,48.92,47,50,40,6.8
2408,3/27/2008,3,2,3,2008,2178.9,190,55,48.02,47,50,40,6.6
2408,3/27/2008,4,2,3,2008,2310.4,205,59,44.96,47,50,40,6.5
2408,3/27/2008,6,2,3,2008,2342.1,206,59,42.98,47,50,40,6.4
2408,3/27/2008,7,2,3,2008,2497.3,230,66,41,108,60,40,6.3
2408,3/27/2008,8,2,3,2008,2680.2,268,77,39.92,206,70,30,6.3
2408,3/27/2008,9,2,3,2008,2693.4,270,78,39.02,206,70,30,6.3
2408,3/27/2008,10,2,3,2008,2698.9,270,78,39.02,206,70,30,6.3
2408,3/27/2008,11,2,3,2008,2709,270,78,39.02,206,70,30,6.4
2408,3/27/2008,12,2,3,2008,2703.7,270,78,39.02,206,70,30,6.4
2408,3/27/2008,13,2,3,2008,2684.8,270,78,42.08,261,70,40,6.5
2408,3/27/2008,14,2,3,2008,2696.5,270,78,42.98,261,70,40,6.7
2408,3/27/2008,15,2,3,2008,2694.8,270,78,44.06,261,70,40,6.7
2408,3/27/2008,16,2,3,2008,2660.8,264,76,44.06,261,70,40,6.7
2408,3/27/2008,17,2,3,2008,2636.6,257,74,46.04,261,70,40,6.7
2408,3/27/2008,18,2,3,2008,2567.9,254,73,48.02,261,70,40,6.8
2408,3/27/2008,19,2,3,2008,2548.1,245,71,48.02,261,70,40,6.8
2408,3/27/2008,20,2,3,2008,2629.9,263,76,48.02,261,70,40,6.8
2408,3/27/2008,21,2,3,2008,2547.2,244,70,46.94,261,70,40,6.7
2408,3/27/2008,22,2,3,2008,2525.3,240,69,46.94,108,60,40,6.7
2408,3/27/2008,23,2,3,2008,2491.2,237,68,46.94,108,60,40,6.7
2408,3/28/2008,0,2,3,2008,2078.5,191,55,46.04,47,50,40,6.6
2408,3/28/2008,1,2,3,2008,1458.3,125,36,46.04,90,30,40,6.5
2408,3/28/2008,2,2,3,2008,1115.8,90,26,46.04,134,20,40,6.5
2408,3/28/2008,3,2,3,2008,1128.3,85,24,44.96,134,20,40,6.4
2408,3/28/2008,4,2,3,2008,1378.2,110,32,44.06,90,30,40,6.4
2408,3/28/2008,6,2,3,2008,2538.9,242,70,44.06,261,70,40,6.3
2408,3/28/2008,7,2,3,2008,2608.3,257,74,42.98,261,70,40,6.3
2408,3/28/2008,8,2,3,2008,2587.3,254,73,41,261,70,40,6.2
2408,3/28/2008,9,2,3,2008,2616.6,252,73,42.98,261,70,40,6.2
2408,3/28/2008,10,2,3,2008,2567.4,247,71,42.08,261,70,40,6.3
2408,3/28/2008,11,2,3,2008,2557,247,71,42.08,261,70,40,6.3
2408,3/28/2008,12,2,3,2008,2561.9,247,71,44.06,261,70,40,6.3
2408,3/28/2008,13,2,3,2008,2541.9,246,71,44.96,261,70,40,6.5
2408,3/28/2008,14,2,3,2008,2601.6,252,73,46.94,261,70,40,6.7
2408,3/28/2008,15,2,3,2008,2556.1,248,71,46.94,261,70,40,6.8
2408,3/28/2008,16,2,3,2008,2591.2,249,72,50,208,70,50,6.8
2408,3/28/2008,17,2,3,2008,2513.4,238,69,53.96,106,60,50,6.8
2408,3/28/2008,18,2,3,2008,2525.1,237,68,55.94,106,60,50,6.7
2408,3/28/2008,19,2,3,2008,2622,252,73,53.96,208,70,50,6.7
2408,3/28/2008,20,2,3,2008,2644.1,260,75,53.06,208,70,50,6.7
2408,3/28/2008,21,2,3,2008,2632.1,254,73,50,208,70,50,6.6
2408,3/28/2008,22,2,3,2008,2503.7,237,68,48.02,108,60,40,6.5
2408,3/28/2008,23,2,3,2008,1919.7,169,49,48.02,52,40,40,6.5
2408,3/29/2008,0,2,3,2008,1592.2,133,38,46.04,90,30,40,6.5
2408,3/29/2008,1,2,3,2008,1259.4,101,29,44.06,134,20,40,6.4
2408,3/29/2008,2,2,3,2008,1129.5,82,24,42.08,134,20,40,6.3
2408,3/29/2008,3,2,3,2008,1116.6,82,24,39.92,157,20,30,6.2
2408,3/29/2008,4,2,3,2008,1130.9,83,24,39.02,157,20,30,6
2408,3/29/2008,6,2,3,2008,2213.5,193,56,35.06,33,50,30,5.8
2408,3/29/2008,7,2,3,2008,2538.4,232,67,33.98,101,60,30,5.7
2408,3/29/2008,8,2,3,2008,2674.6,258,74,33.08,206,70,30,5.6
2408,3/29/2008,9,2,3,2008,2754.1,264,76,32,206,70,30,5.6
2408,3/29/2008,10,2,3,2008,2643.7,250,72,30.92,206,70,30,5.6
2408,3/29/2008,11,2,3,2008,2707.4,261,75,30.92,206,70,30,5.7
2408,3/29/2008,12,2,3,2008,2626.8,246,71,33.08,206,70,30,5.9
2408,3/29/2008,13,2,3,2008,2498.1,232,67,35.06,101,60,30,6.1
2408,3/29/2008,14,2,3,2008,2513,229,66,37.94,101,60,30,6.3
2408,3/29/2008,15,2,3,2008,2637.8,247,71,39.02,206,70,30,6.6
2408,3/29/2008,16,2,3,2008,2568.1,246,71,41,261,70,40,6.7
2408,3/29/2008,17,2,3,2008,2594.9,249,72,44.06,261,70,40,6.9
2408,3/29/2008,18,2,3,2008,2595,249,72,44.96,261,70,40,6.8
2408,3/29/2008,19,2,3,2008,2650.4,259,75,46.04,261,70,40,6.8
2408,3/29/2008,20,2,3,2008,2652.3,260,75,48.02,261,70,40,6.7
2408,3/29/2008,21,2,3,2008,2701.1,270,78,48.02,261,70,40,6.7
2408,3/29/2008,22,2,3,2008,2586.4,259,75,46.94,261,70,40,6.7
2408,3/29/2008,23,2,3,2008,2525.1,251,72,44.96,261,70,40,6.7
2408,3/30/2008,0,2,3,2008,2443.3,237,68,41,108,60,40,6.6
2408,3/30/2008,1,2,3,2008,1819.9,158,46,39.02,78,40,30,6.5
2408,3/30/2008,2,2,3,2008,1773,155,45,37.94,78,40,30,6.4
2408,3/30/2008,3,2,3,2008,1249,103,30,35.06,167,30,30,6.2
2408,3/30/2008,4,2,3,2008,1190.8,93,27,33.98,157,20,30,6
2408,3/30/2008,6,2,3,2008,2382.4,214,62,30.92,101,60,30,5.8
2408,3/30/2008,7,2,3,2008,2543.2,241,69,30.02,101,60,30,5.7
2408,3/30/2008,8,2,3,2008,2605.7,249,72,30.02,206,70,30,5.6
2408,3/30/2008,9,2,3,2008,2663.5,265,76,28.94,101,70,20,5.6
2408,3/30/2008,10,2,3,2008,2635.5,253,73,28.04,101,70,20,5.6
2408,3/30/2008,11,2,3,2008,2618.4,250,72,26.96,101,70,20,5.7
2408,3/30/2008,12,2,3,2008,2750,267,77,30.02,206,70,30,5.9
2408,3/30/2008,13,2,3,2008,2603.8,241,69,32,101,60,30,6.1
2408,3/30/2008,14,2,3,2008,2703.5,258,74,35.96,206,70,30,6.3
2408,3/30/2008,15,2,3,2008,2688.5,256,74,37.94,206,70,30,6.6
2408,3/30/2008,16,2,3,2008,2709.7,263,76,42.08,261,70,40,6.7
2408,3/30/2008,17,2,3,2008,2640.6,253,73,42.98,261,70,40,6.8
2408,3/30/2008,18,2,3,2008,2596.4,241,69,46.04,108,60,40,6.8
2408,3/30/2008,19,2,3,2008,2620.2,247,71,48.02,261,70,40,6.7
2408,3/30/2008,20,2,3,2008,2644,245,71,48.92,261,70,40,6.7
2408,3/30/2008,21,2,3,2008,2631,247,71,46.94,261,70,40,6.7
2408,3/30/2008,22,2,3,2008,2558.4,237,68,46.04,108,60,40,6.6
2408,3/30/2008,23,2,3,2008,2353.3,216,62,42.98,108,60,40,6.6
2408,3/31/2008,0,2,3,2008,1634.1,142,41,39.02,78,40,30,6.6
2408,3/31/2008,1,2,3,2008,1142.7,89,26,35.96,157,20,30,6.5
2408,3/31/2008,2,2,3,2008,1144.7,84,24,35.06,157,20,30,6.4
2408,3/31/2008,3,2,3,2008,1144.6,84,24,33.08,157,20,30,6.3
2408,3/31/2008,4,2,3,2008,1124,84,24,35.06,157,20,30,6.2
2408,3/31/2008,6,2,3,2008,1811,147,42,35.96,78,40,30,6
2408,3/31/2008,7,2,3,2008,2620.7,243,70,35.96,206,70,30,5.9
2408,3/31/2008,8,2,3,2008,2736.3,263,76,37.04,206,70,30,5.9
2408,3/31/2008,9,2,3,2008,2712.4,263,76,37.94,206,70,30,5.9
2408,3/31/2008,10,2,3,2008,2682.6,259,75,37.94,206,70,30,5.9
2408,3/31/2008,11,2,3,2008,2603.4,244,70,39.02,206,70,30,5.9
2408,3/31/2008,12,2,3,2008,2680.6,256,74,39.02,206,70,30,6
2408,3/31/2008,13,2,3,2008,2637.4,256,74,41,261,70,40,6
2408,3/31/2008,14,2,3,2008,2616.5,247,71,42.08,261,70,40,6.1
2408,3/31/2008,15,2,3,2008,2701.3,264,76,42.08,261,70,40,6.2
2408,3/31/2008,16,2,3,2008,2644.3,254,73,42.98,261,70,40,6.2
2408,3/31/2008,17,2,3,2008,2679.5,264,76,44.96,261,70,40,6.3
2408,3/31/2008,18,2,3,2008,2619.9,252,73,46.94,261,70,40,6.3
2408,3/31/2008,19,2,3,2008,2644.2,260,75,50,208,70,50,6.4
2408,3/31/2008,20,2,3,2008,2670.4,259,75,53.06,208,70,50,6.4
2408,3/31/2008,21,2,3,2008,2612.4,252,73,55.94,208,70,50,6.4
2408,3/31/2008,22,2,3,2008,2475.6,228,66,57.02,106,60,50,6.4
2408,3/31/2008,23,2,3,2008,2426.6,223,64,57.92,106,60,50,6.5
2408,4/1/2008,0,2,4,2008,2438.1,221,64,57.92,106,60,50,6.5
2408,4/1/2008,1,2,4,2008,2038.6,183,53,57.02,34,50,50,6.5
2408,4/1/2008,2,2,4,2008,1931.5,170,49,55.94,47,40,50,6.5
2408,4/1/2008,3,2,4,2008,1899.9,167,48,55.94,47,40,50,6.5
2408,4/1/2008,4,2,4,2008,1966.7,172,50,55.94,34,50,50,6.5
2408,4/1/2008,6,2,4,2008,2151.3,189,54,57.2,34,50,50,6.5
2408,4/1/2008,7,2,4,2008,2223.1,195,56,55.4,34,50,50,6.5
2408,4/1/2008,8,2,4,2008,2192.2,195,56,55.4,34,50,50,6.5
2408,4/1/2008,9,2,4,2008,2509.5,233,67,57.2,106,60,50,6.5
2408,4/1/2008,10,2,4,2008,2636.1,258,74,57.2,208,70,50,6.6
2408,4/1/2008,11,2,4,2008,2653.7,264,76,57.2,208,70,50,6.6
2408,4/1/2008,12,2,4,2008,2553.5,250,72,59,208,70,50,6.7
2408,4/1/2008,13,2,4,2008,2463.2,235,68,60.8,91,60,60,6.8
2408,4/1/2008,14,2,4,2008,2596.1,253,73,60.8,298,70,60,7
2408,4/1/2008,15,2,4,2008,2584.1,252,73,62.6,298,70,60,7.2
2408,4/1/2008,16,2,4,2008,2606.1,254,73,62.6,298,70,60,7.3
2408,4/1/2008,17,2,4,2008,2542.1,247,71,64.4,298,70,60,7.4
2408,4/1/2008,18,2,4,2008,2479.6,240,69,66.2,91,60,60,7.5
2408,4/1/2008,19,2,4,2008,2464.9,236,68,69.8,91,60,60,7.6
2408,4/1/2008,20,2,4,2008,2636.2,267,77,69.8,298,70,60,7.6
2408,4/1/2008,21,2,4,2008,2630.7,270,78,66.2,298,70,60,7.6
2408,4/1/2008,22,2,4,2008,2558.5,252,73,69.8,298,70,60,7.7
2408,4/1/2008,23,2,4,2008,2524.6,240,69,69.8,91,60,60,7.8
2408,4/2/2008,0,2,4,2008,2391.4,223,64,68,91,60,60,7.8
2408,4/2/2008,1,2,4,2008,1612.6,142,41,68,43,40,60,7.8
2408,4/2/2008,2,2,4,2008,1481.6,123,35,68,87,30,60,7.7
2408,4/2/2008,3,2,4,2008,1477.5,123,35,64.4,87,30,60,7.7
2408,4/2/2008,4,2,4,2008,1448.1,116,33,62.6,87,30,60,7.6
2408,4/2/2008,5,2,4,2008,1699.2,141,41,57.2,47,40,50,7.5
2408,4/2/2008,6,2,4,2008,2262.9,198,57,51.8,34,50,50,7.3
2408,4/2/2008,7,2,4,2008,2466.7,222,64,48.2,108,60,40,7.2
2408,4/2/2008,8,2,4,2008,2478.8,223,64,46.4,108,60,40,7.2
2408,4/2/2008,10,2,4,2008,2398.1,211,61,42.8,108,60,40,7.2
2408,4/2/2008,11,2,4,2008,2351.6,206,59,41,47,50,40,7.3
2408,4/2/2008,12,2,4,2008,2285.6,200,58,41,47,50,40,7.4
2408,4/2/2008,13,2,4,2008,2266.6,195,56,41,47,50,40,7.6
2408,4/2/2008,14,2,4,2008,2243.2,195,56,42.8,47,50,40,7.8
2408,4/2/2008,15,2,4,2008,2184,192,55,46.4,47,50,40,8
2408,4/2/2008,16,2,4,2008,2186.3,191,55,46.4,47,50,40,8.2
2408,4/2/2008,17,2,4,2008,2259.4,193,56,48.2,47,50,40,8.3
2408,4/2/2008,18,2,4,2008,2264.8,195,56,48.2,47,50,40,8.3
2408,4/2/2008,19,2,4,2008,2298.7,195,56,50,34,50,50,8.2
2408,4/2/2008,20,2,4,2008,2245.1,195,56,51.8,34,50,50,8.2
2408,4/2/2008,21,2,4,2008,2391.6,206,59,51.8,34,50,50,8.2
2408,4/2/2008,22,2,4,2008,2295.4,197,57,50,34,50,50,8.2
2408,4/2/2008,23,2,4,2008,2014.3,174,50,48.2,47,50,40,8.1
2408,4/3/2008,0,2,4,2008,1600.5,133,38,44.6,90,30,40,8
2408,4/3/2008,1,2,4,2008,1856.1,154,44,42.8,52,40,40,7.9
2408,4/3/2008,2,2,4,2008,2221,190,55,39.2,33,50,30,7.8
2408,4/3/2008,3,2,4,2008,1729.6,146,42,39.2,78,40,30,7.6
2408,4/3/2008,4,2,4,2008,1652.1,136,39,39.2,167,30,30,7.4
2408,4/3/2008,5,2,4,2008,1801.7,150,43,37.4,78,40,30,7.3
2408,4/3/2008,6,2,4,2008,2067,174,50,35.6,33,50,30,7.2
2408,4/3/2008,7,2,4,2008,2132.5,181,52,33.8,33,50,30,7.1
2408,4/3/2008,8,2,4,2008,2602.6,232,67,28.4,45,60,20,7
2408,4/3/2008,9,2,4,2008,2869.2,265,76,26.6,101,70,20,7
2408,4/3/2008,10,2,4,2008,2880.3,271,78,26.6,101,70,20,7
2408,4/3/2008,11,2,4,2008,2882.2,271,78,26.6,101,70,20,7.2
2408,4/3/2008,12,2,4,2008,2872.4,271,78,32,206,70,30,7.3
2408,4/3/2008,13,2,4,2008,2851.1,271,78,39.2,206,70,30,7.4
2408,4/3/2008,14,2,4,2008,2847.6,270,78,42.8,261,70,40,7.6
2408,4/3/2008,17,2,4,2008,2853.5,272,78,51.8,208,70,50,7.7
2408,4/3/2008,18,2,4,2008,2850.3,271,78,53.6,208,70,50,7.7
2408,4/3/2008,19,2,4,2008,2834.5,271,78,53.6,208,70,50,7.6
2408,4/3/2008,20,2,4,2008,2855,271,78,53.6,208,70,50,7.7
2408,4/3/2008,21,2,4,2008,2863.8,272,78,50,208,70,50,7.6
2408,4/3/2008,22,2,4,2008,2828,267,77,48.2,261,70,40,7.6
2408,4/3/2008,23,2,4,2008,2777.8,260,75,46.4,261,70,40,7.5
2408,4/4/2008,0,2,4,2008,2192.9,189,54,46.4,47,50,40,7.4
2408,4/4/2008,1,2,4,2008,1697.4,140,40,46.4,52,40,40,7.3
2408,4/4/2008,2,2,4,2008,1691.5,139,40,44.6,52,40,40,7.2
2408,4/4/2008,3,2,4,2008,1852.9,151,44,41,52,40,40,7.2
2408,4/4/2008,4,2,4,2008,2210,184,53,41,47,50,40,7.1
2408,4/4/2008,5,2,4,2008,2611.5,231,67,41,108,60,40,7
2408,4/4/2008,6,2,4,2008,2713.2,248,71,41,261,70,40,7
2408,4/4/2008,7,2,4,2008,2726.5,252,73,42.8,261,70,40,7
2408,4/4/2008,8,2,4,2008,2775.2,260,75,42.8,261,70,40,7
2408,4/4/2008,9,2,4,2008,2756,256,74,42.8,261,70,40,7
2408,4/4/2008,10,2,4,2008,2733.5,255,73,44.6,261,70,40,7.1
2408,4/4/2008,11,2,4,2008,2676.7,258,74,44.6,261,70,40,7.1
2408,4/4/2008,12,2,4,2008,2672.1,260,75,46.4,261,70,40,7.1
2408,4/4/2008,13,2,4,2008,2639.2,256,74,46.4,261,70,40,7.2
2408,4/4/2008,14,2,4,2008,2671.2,261,75,48.2,261,70,40,7.3
2408,4/4/2008,15,2,4,2008,2692.3,263,76,48.2,261,70,40,7.4
2408,4/4/2008,16,2,4,2008,2660.8,260,75,48.2,261,70,40,7.4
2408,4/4/2008,17,2,4,2008,2553.7,241,69,50,106,60,50,7.5
2408,4/4/2008,18,2,4,2008,2623.6,249,72,53.6,208,70,50,7.5
2408,4/4/2008,19,2,4,2008,2652.6,255,73,55.4,208,70,50,7.6
2408,4/4/2008,20,2,4,2008,2608.7,246,71,55.4,208,70,50,7.5
2408,4/4/2008,21,2,4,2008,2611.1,248,71,55.4,208,70,50,7.5
2408,4/4/2008,22,2,4,2008,2660.9,257,74,55.4,208,70,50,7.5
2408,4/4/2008,23,2,4,2008,2634.4,253,73,55.4,208,70,50,7.4
2408,4/5/2008,0,2,4,2008,2572.3,241,69,53.6,106,60,50,7.3
2408,4/5/2008,1,2,4,2008,1942.2,170,49,51.8,47,40,50,7.2
2408,4/5/2008,2,2,4,2008,1764.8,155,45,51.8,47,40,50,7.2
2408,4/5/2008,3,2,4,2008,1423,113,33,51.8,57,30,50,7.1
2408,4/5/2008,4,2,4,2008,1427.2,117,34,51.8,57,30,50,7
2408,4/5/2008,5,2,4,2008,1635.8,135,39,51.8,57,30,50,7
2408,4/5/2008,6,2,4,2008,2296.9,203,59,50,34,50,50,7
2408,4/5/2008,7,2,4,2008,2598.4,240,69,50,106,60,50,7
2408,4/5/2008,8,2,4,2008,2602.4,244,70,50,208,70,50,6.9
2408,4/5/2008,9,2,4,2008,2685.6,253,73,51.8,208,70,50,7
2408,4/5/2008,10,2,4,2008,2659.1,254,73,51.8,208,70,50,7
2408,4/5/2008,11,2,4,2008,2642.2,254,73,51.8,208,70,50,7
2408,4/5/2008,12,2,4,2008,2648.7,253,73,53.6,208,70,50,7.1
2408,4/5/2008,13,2,4,2008,2577.9,242,70,55.4,208,70,50,7.3
2408,4/5/2008,14,2,4,2008,2611.9,247,71,55.4,208,70,50,7.6
2408,4/5/2008,15,2,4,2008,2590.6,244,70,53.6,208,70,50,7.8
2408,4/5/2008,16,2,4,2008,2678.8,259,75,55.4,208,70,50,7.9
2408,4/5/2008,17,2,4,2008,2504,227,65,57.2,106,60,50,8
2408,4/5/2008,18,2,4,2008,2486.9,227,65,55.4,106,60,50,8
2408,4/5/2008,19,2,4,2008,2504,226,65,57.2,106,60,50,7.9
2408,4/5/2008,20,2,4,2008,2656.2,227,65,59,106,60,50,7.8
2408,4/5/2008,21,2,4,2008,2566.7,227,65,59,106,60,50,7.8
2408,4/5/2008,22,2,4,2008,2569.7,227,65,57.2,106,60,50,7.8
2408,4/5/2008,23,2,4,2008,2482.3,217,63,55.4,106,60,50,7.8
2408,4/6/2008,0,2,4,2008,1641.1,129,37,51.8,57,30,50,7.8
2408,4/6/2008,1,2,4,2008,1547.4,114,33,50,57,30,50,7.7
2408,4/6/2008,3,2,4,2008,1400,113,33,48.2,90,30,40,7.4
2408,4/6/2008,4,2,4,2008,1058.9,81,23,48.2,134,20,40,7.3
2408,4/6/2008,5,2,4,2008,1051.9,77,22,48.2,134,20,40,7.3
2408,4/6/2008,6,2,4,2008,1151.6,86,25,48.2,134,20,40,7.2
2408,4/6/2008,7,2,4,2008,1593.2,132,38,48.2,90,30,40,7.2
2408,4/6/2008,8,2,4,2008,1623.4,138,40,48.2,52,40,40,7.2
2408,4/6/2008,9,2,4,2008,1895.8,158,46,50,47,40,50,7.2
2408,4/6/2008,10,2,4,2008,2598,242,70,48.2,261,70,40,7.2
2408,4/6/2008,11,2,4,2008,2707.2,257,74,48.2,261,70,40,7.2
2408,4/6/2008,12,2,4,2008,2787.5,273,79,48.2,261,70,40,7.2
2408,4/6/2008,13,2,4,2008,2782.7,273,79,48.2,261,70,40,7.2
2408,4/6/2008,14,2,4,2008,2764.5,271,78,48.2,261,70,40,7.3
2408,4/6/2008,15,2,4,2008,2661.9,255,73,48.2,261,70,40,7.3
2408,4/6/2008,16,2,4,2008,2768.7,271,78,48.2,261,70,40,7.3
2408,4/6/2008,17,2,4,2008,2751.5,269,78,48.2,261,70,40,7.3
2408,4/6/2008,18,2,4,2008,2772.4,272,78,50,208,70,50,7.3
2408,4/6/2008,19,2,4,2008,2659.2,257,74,50,208,70,50,7.3
2408,4/6/2008,20,2,4,2008,2653.6,254,73,48.2,261,70,40,7.3
2408,4/6/2008,21,2,4,2008,2749.4,272,78,50,208,70,50,7.3
2408,4/6/2008,22,2,4,2008,2715.9,260,75,50,208,70,50,7.3
2408,4/6/2008,23,2,4,2008,2514.1,234,67,48.2,108,60,40,7.3
2408,4/7/2008,0,2,4,2008,1691.7,147,42,48.2,52,40,40,7.2
2408,4/7/2008,1,2,4,2008,1390.3,115,33,46.4,90,30,40,7.2
2408,4/7/2008,2,2,4,2008,1371.7,113,33,46.4,90,30,40,7.2
2408,4/7/2008,3,2,4,2008,1381.1,112,32,44.6,90,30,40,7.1
2408,4/7/2008,4,2,4,2008,1370,113,33,44.6,90,30,40,7
2408,4/7/2008,5,2,4,2008,2010,176,51,44.6,47,50,40,7
2408,4/7/2008,6,2,4,2008,2589.6,236,68,44.6,108,60,40,7
2408,4/7/2008,7,2,4,2008,2727.3,260,75,42.8,261,70,40,6.9
2408,4/7/2008,8,2,4,2008,2772.3,270,78,42.8,261,70,40,6.9
2408,4/7/2008,9,2,4,2008,2771.1,269,78,42.8,261,70,40,6.8
2408,4/7/2008,10,2,4,2008,2724.4,266,77,42.8,261,70,40,6.8
2408,4/7/2008,11,2,4,2008,2669.9,255,73,42.8,261,70,40,6.8
2408,4/7/2008,12,2,4,2008,2745.3,267,77,42.8,261,70,40,6.8
2408,4/7/2008,13,2,4,2008,2623.4,246,71,42.8,261,70,40,6.9
2408,4/7/2008,14,2,4,2008,2700.6,258,74,44.6,261,70,40,6.9
2408,4/7/2008,15,2,4,2008,2741,265,76,44.6,261,70,40,7
2408,4/7/2008,16,2,4,2008,2725.7,263,76,44.6,261,70,40,7
2408,4/7/2008,17,2,4,2008,2721.4,265,76,46.4,261,70,40,7
2408,4/7/2008,18,2,4,2008,2704.1,260,75,46.4,261,70,40,7
2408,4/7/2008,19,2,4,2008,2705.3,260,75,48.2,261,70,40,7
2408,4/7/2008,20,2,4,2008,2659.1,251,72,48.2,261,70,40,7
2408,4/7/2008,21,2,4,2008,2684.2,259,75,48.2,261,70,40,7
2408,4/7/2008,22,2,4,2008,2609.7,244,70,50,208,70,50,7
2408,4/7/2008,23,2,4,2008,2587.1,243,70,48.2,261,70,40,7
2408,4/8/2008,0,2,4,2008,2263.5,206,59,48.2,47,50,40,7
2408,4/8/2008,1,2,4,2008,1156.9,96,28,46.4,134,20,40,6.9
2408,4/8/2008,2,2,4,2008,1086,80,23,46.4,134,20,40,6.9
2408,4/8/2008,3,2,4,2008,1083.3,77,22,44.6,134,20,40,6.9
2408,4/8/2008,4,2,4,2008,1076,77,22,44.6,134,20,40,6.8
2408,4/8/2008,5,2,4,2008,1059.5,77,22,44.6,134,20,40,6.8
2408,4/8/2008,6,2,4,2008,1063.5,78,22,44.6,134,20,40,6.8
2408,4/8/2008,7,2,4,2008,1032.1,77,22,42.8,134,20,40,6.7
2408,4/8/2008,8,2,4,2008,1185.8,95,27,44.6,134,20,40,6.7
2408,4/8/2008,9,2,4,2008,2040,173,50,44.6,47,50,40,6.7
2408,4/8/2008,10,2,4,2008,2641.3,249,72,42.8,261,70,40,6.7
2408,4/8/2008,11,2,4,2008,2756.4,269,78,42.8,261,70,40,6.8
2408,4/8/2008,12,2,4,2008,2765.9,269,78,44.6,261,70,40,7
2408,4/8/2008,13,2,4,2008,2645.8,254,73,44.6,261,70,40,7.2
2408,4/8/2008,14,2,4,2008,2639.5,254,73,48.2,261,70,40,7.4
2408,4/8/2008,15,2,4,2008,2621.4,249,72,50,208,70,50,7.7
2408,4/8/2008,16,2,4,2008,2708.4,266,77,53.6,208,70,50,7.8
2408,4/8/2008,17,2,4,2008,2693.9,262,76,55.4,208,70,50,8
2408,4/8/2008,18,2,4,2008,2742.8,265,76,57.2,208,70,50,8
2408,4/8/2008,19,2,4,2008,2614,246,71,59,208,70,50,8.1
2408,4/8/2008,20,2,4,2008,2656.9,252,73,60.8,298,70,60,8
2408,4/8/2008,21,2,4,2008,2676.8,260,75,60.8,298,70,60,8
2408,4/8/2008,22,2,4,2008,2679.6,261,75,57.2,208,70,50,8
2408,4/8/2008,23,2,4,2008,2627.6,253,73,53.6,208,70,50,8
2408,4/9/2008,0,2,4,2008,2545.6,245,71,50,208,70,50,8
2408,4/9/2008,1,2,4,2008,1968.7,178,51,48.2,47,50,40,8
2408,4/9/2008,2,2,4,2008,1961.6,171,49,46.4,52,40,40,7.9
2408,4/9/2008,3,2,4,2008,1984.2,175,50,44.6,47,50,40,7.8
2408,4/9/2008,4,2,4,2008,1990.9,175,50,42.8,47,50,40,7.8
2408,4/9/2008,5,2,4,2008,1997,175,50,42.8,47,50,40,7.7
2408,4/9/2008,6,2,4,2008,2031.6,176,51,42.8,47,50,40,7.7
2408,4/9/2008,7,2,4,2008,2457.7,226,65,41,108,60,40,7.6
2408,4/9/2008,8,2,4,2008,2677.6,263,76,42.8,261,70,40,7.6
2408,4/9/2008,9,2,4,2008,2673.1,263,76,42.8,261,70,40,7.7
2408,4/9/2008,10,2,4,2008,2694.8,264,76,42.8,261,70,40,7.8
2408,4/9/2008,11,2,4,2008,2660.9,265,76,41,261,70,40,7.8
2408,4/9/2008,12,2,4,2008,2662.8,267,77,42.8,261,70,40,7.9
2408,4/9/2008,13,2,4,2008,2638.5,266,77,44.6,261,70,40,8.2
2408,4/9/2008,14,2,4,2008,2672.9,266,77,44.6,261,70,40,8.4
2408,4/9/2008,15,2,4,2008,2654.4,266,77,46.4,261,70,40,8.6
2408,4/9/2008,16,2,4,2008,2652.9,266,77,48.2,261,70,40,8.9
2408,4/9/2008,17,2,4,2008,2657.5,266,77,51.8,208,70,50,9
2408,4/9/2008,18,2,4,2008,2658.7,266,77,53.6,208,70,50,9.1
2408,4/9/2008,19,2,4,2008,2635.4,264,76,55.4,208,70,50,9.2
2408,4/9/2008,20,2,4,2008,2666.1,266,77,59,208,70,50,9.2
2408,4/9/2008,21,2,4,2008,2646.9,259,75,57.2,208,70,50,9.2
2408,4/9/2008,22,2,4,2008,2545,240,69,59,106,60,50,9.3
2408,4/9/2008,23,2,4,2008,2657.8,264,76,57.2,208,70,50,9.3
2408,4/10/2008,0,2,4,2008,2438.9,231,67,55.4,106,60,50,9.4
2408,4/10/2008,1,2,4,2008,1975.3,174,50,53.6,34,50,50,9.5
2408,4/10/2008,2,2,4,2008,1875.6,159,46,53.6,47,40,50,9.5
2408,4/10/2008,3,2,4,2008,1751,149,43,51.8,47,40,50,9.5
2408,4/10/2008,4,2,4,2008,1785.6,152,44,51.8,47,40,50,9.5
2408,4/10/2008,5,2,4,2008,1776.9,154,44,51.8,47,40,50,9.4
2408,4/10/2008,6,2,4,2008,1777.1,154,44,51.8,47,40,50,9.3
2408,4/10/2008,7,2,4,2008,2077,188,54,51.8,34,50,50,9.3
2408,4/10/2008,8,2,4,2008,2465.7,236,68,51.8,106,60,50,9.3
2408,4/10/2008,9,2,4,2008,2611.8,244,70,50,208,70,50,9.4
2408,4/10/2008,10,2,4,2008,2545,245,71,51.8,208,70,50,9.5
2408,4/10/2008,11,2,4,2008,2626.7,258,74,51.8,208,70,50,9.7
2408,4/10/2008,12,2,4,2008,2573.5,257,74,53.6,208,70,50,9.9
2408,4/10/2008,13,2,4,2008,2623.8,260,75,57.2,208,70,50,10.2
2408,4/10/2008,14,2,4,2008,2618.2,262,76,62.6,298,70,60,10.6
2408,4/10/2008,15,2,4,2008,2642,262,76,64.4,298,70,60,10.9
2408,4/10/2008,16,2,4,2008,2629.2,259,75,68,298,70,60,11
2408,4/10/2008,17,2,4,2008,2639.9,260,75,71.6,202,70,70,11.2
2408,4/10/2008,18,2,4,2008,2623.1,259,75,73.4,202,70,70,11.2
2408,4/10/2008,19,2,4,2008,2560.3,242,70,73.4,202,70,70,11.3
2408,4/10/2008,20,2,4,2008,2566.6,245,71,73.4,202,70,70,11.3
2408,4/10/2008,21,2,4,2008,2559.4,245,71,75.2,202,70,70,11.3
2408,4/10/2008,22,2,4,2008,2542,245,71,73.4,202,70,70,11.4
2408,4/10/2008,23,2,4,2008,1965.8,180,52,71.6,40,50,70,11.4
2408,4/11/2008,0,2,4,2008,1731.6,152,44,69.8,43,40,60,11.4
2408,4/11/2008,1,2,4,2008,1681.3,148,43,68,43,40,60,11.3
2408,4/11/2008,2,2,4,2008,1673.3,146,42,66.2,43,40,60,11.3
2408,4/11/2008,3,2,4,2008,1674.2,145,42,64.4,43,40,60,11.2
2408,4/11/2008,4,2,4,2008,1664.2,144,41,62.6,43,40,60,11
2408,4/11/2008,5,2,4,2008,1699.9,147,42,60.8,43,40,60,10.9
2408,4/11/2008,6,2,4,2008,2197.2,197,57,59,34,50,50,10.9
2408,4/11/2008,7,2,4,2008,2385.5,232,67,57.2,106,60,50,10.8
2408,4/11/2008,8,2,4,2008,2438.5,241,69,55.4,106,60,50,10.8
2408,4/11/2008,9,2,4,2008,2474.5,244,70,55.4,208,70,50,10.9
2408,4/11/2008,10,2,4,2008,2493.3,250,72,55.4,208,70,50,11
2408,4/11/2008,11,2,4,2008,2513,250,72,55.4,208,70,50,11.1
2408,4/11/2008,12,2,4,2008,2545,253,73,55.4,208,70,50,11.3
2408,4/11/2008,13,2,4,2008,2542.1,253,73,57.2,208,70,50,11.5
2408,4/11/2008,14,2,4,2008,2568.4,256,74,60.8,298,70,60,11.7
2408,4/11/2008,15,2,4,2008,2503,251,72,62.6,298,70,60,11.9
2408,4/11/2008,16,2,4,2008,2511,255,73,66.2,298,70,60,12
2408,4/11/2008,17,2,4,2008,2490.4,253,73,69.8,298,70,60,12.1
2408,4/11/2008,18,2,4,2008,2585.8,256,74,71.6,202,70,70,12
2408,4/11/2008,19,2,4,2008,2512.8,246,71,71.6,202,70,70,12
2408,4/11/2008,20,2,4,2008,2627.4,268,77,68,298,70,60,12
2408,4/11/2008,21,2,4,2008,2628.2,268,77,64.4,298,70,60,12
2408,4/11/2008,22,2,4,2008,2623.1,265,76,60.8,298,70,60,12
2408,4/11/2008,23,2,4,2008,2523.4,247,71,59,208,70,50,12
2408,4/12/2008,0,2,4,2008,2615.1,263,76,55.4,208,70,50,12
2408,4/12/2008,1,2,4,2008,2336.5,220,63,53.6,106,60,50,12
2408,4/12/2008,2,2,4,2008,1914.4,171,49,53.6,47,40,50,12
2408,4/12/2008,3,2,4,2008,1865.7,165,48,51.8,47,40,50,11.9
2408,4/12/2008,4,2,4,2008,1867.2,165,48,53.6,47,40,50,11.8
2408,4/12/2008,5,2,4,2008,1871.5,162,47,55.4,47,40,50,11.8
2408,4/12/2008,6,2,4,2008,2010.5,176,51,55.4,34,50,50,11.7
2408,4/12/2008,7,2,4,2008,2596.4,254,73,55.4,208,70,50,11.7
2408,4/12/2008,8,2,4,2008,2584,256,74,55.4,208,70,50,11.7
2408,4/12/2008,9,2,4,2008,2674.4,261,75,55.4,208,70,50,11.7
2408,4/12/2008,10,2,4,2008,2665,267,77,55.4,208,70,50,11.8
2408,4/12/2008,11,2,4,2008,2661.7,268,77,57.2,208,70,50,12
2408,4/12/2008,12,2,4,2008,2545.2,249,72,57.2,208,70,50,12.2
2408,4/12/2008,13,2,4,2008,2452.4,238,69,60.8,91,60,60,12.4
2408,4/12/2008,14,2,4,2008,2629.6,262,76,66.2,298,70,60,12.5
2408,4/12/2008,15,2,4,2008,2620.9,265,76,71.6,202,70,70,12.6
2408,4/12/2008,16,2,4,2008,2630.7,269,78,71.6,202,70,70,12.7
2408,4/12/2008,17,2,4,2008,2650,269,78,71.6,202,70,70,12.8
2408,4/12/2008,18,2,4,2008,2634,268,77,71.6,202,70,70,12.9
2408,4/12/2008,19,2,4,2008,2675.5,268,77,71.6,202,70,70,12.9
2408,4/12/2008,20,2,4,2008,2672.3,267,77,71.6,202,70,70,13
2408,4/12/2008,21,2,4,2008,2692.9,272,78,71.6,202,70,70,13
2408,4/12/2008,22,2,4,2008,2642,265,76,75.2,202,70,70,12.9
2408,4/12/2008,23,2,4,2008,2679.5,266,77,73.4,202,70,70,12.9
2408,4/13/2008,0,2,4,2008,2557.1,244,70,71.6,202,70,70,12.8
2408,4/13/2008,1,2,4,2008,2485.6,236,68,66.2,91,60,60,12.7
2408,4/13/2008,2,2,4,2008,2008.4,186,54,64.4,50,50,60,12.6
2408,4/13/2008,3,2,4,2008,1370.6,115,33,62.6,87,30,60,12.5
2408,4/13/2008,4,2,4,2008,1381.6,115,33,62.6,87,30,60,12.4
2408,4/13/2008,5,2,4,2008,1402.2,115,33,57.2,57,30,50,12.3
2408,4/13/2008,6,2,4,2008,1407.1,115,33,53.6,57,30,50,12.2
2408,4/13/2008,9,2,4,2008,2465.3,216,62,48.2,108,60,40,12
2408,4/13/2008,10,2,4,2008,2515.1,240,69,48.2,108,60,40,12.1
2408,4/13/2008,11,2,4,2008,2519.1,240,69,46.4,108,60,40,12.2
2408,4/13/2008,12,2,4,2008,2571.7,250,72,48.2,261,70,40,12.3
2408,4/13/2008,13,2,4,2008,2596,250,72,51.8,208,70,50,12.4
2408,4/13/2008,14,2,4,2008,2579.6,250,72,51.8,208,70,50,12.5
2408,4/13/2008,15,2,4,2008,2588.9,250,72,53.6,208,70,50,12.5
2408,4/13/2008,16,2,4,2008,2594.8,250,72,53.6,208,70,50,12.6
2408,4/13/2008,17,2,4,2008,2549.1,247,71,55.4,208,70,50,12.5
2408,4/13/2008,18,2,4,2008,2532.4,239,69,53.6,106,60,50,12.5
2408,4/13/2008,19,2,4,2008,2522.7,235,68,53.6,106,60,50,12.5
2408,4/13/2008,20,2,4,2008,2586.5,246,71,55.4,208,70,50,12.4
2408,4/13/2008,21,2,4,2008,2639.3,256,74,51.8,208,70,50,12.3
2408,4/13/2008,22,2,4,2008,2524.8,236,68,51.8,106,60,50,12.3
2408,4/13/2008,23,2,4,2008,2670.2,258,74,51.8,208,70,50,12.2
2408,4/14/2008,0,2,4,2008,2521.5,236,68,51.8,106,60,50,12.1
2408,4/14/2008,1,2,4,2008,1682.6,153,44,48.2,52,40,40,11.9
2408,4/14/2008,2,2,4,2008,1384.3,115,33,48.2,90,30,40,11.8
2408,4/14/2008,3,2,4,2008,1380.8,115,33,46.4,90,30,40,11.6
2408,4/14/2008,4,2,4,2008,1405.1,115,33,46.4,90,30,40,11.4
2408,4/14/2008,5,2,4,2008,1921.9,162,47,44.6,52,40,40,11.3
2408,4/14/2008,6,2,4,2008,2565.9,235,68,42.8,108,60,40,11.1
2408,4/14/2008,7,2,4,2008,2677.3,251,72,41,261,70,40,11
2408,4/14/2008,8,2,4,2008,2675.8,252,73,39.2,206,70,30,10.9
2408,4/14/2008,9,2,4,2008,2574.6,246,71,37.4,206,70,30,10.8
2408,4/14/2008,10,2,4,2008,2514.4,246,71,37.4,206,70,30,10.9
2408,4/14/2008,11,2,4,2008,2511.6,246,71,35.6,206,70,30,11
2408,4/14/2008,12,2,4,2008,2505.4,246,71,39.2,206,70,30,11.2
2408,4/14/2008,13,2,4,2008,2519.1,246,71,44.6,261,70,40,11.5
2408,4/14/2008,14,2,4,2008,2515.4,246,71,46.4,261,70,40,11.7
2408,4/14/2008,15,2,4,2008,2575.1,257,74,46.4,261,70,40,12
2408,4/14/2008,16,2,4,2008,2501.9,242,70,50,208,70,50,12
2408,4/14/2008,17,2,4,2008,2509,246,71,51.8,208,70,50,12.2
2408,4/14/2008,18,2,4,2008,2467.2,238,69,51.8,106,60,50,12.1
2408,4/14/2008,19,2,4,2008,2469.1,237,68,53.6,106,60,50,12
2408,4/14/2008,20,2,4,2008,2528.8,248,71,55.4,208,70,50,12
2408,4/14/2008,21,2,4,2008,2639.9,267,77,53.6,208,70,50,12
2408,4/14/2008,22,2,4,2008,2534.5,247,71,53.6,208,70,50,12
2408,4/14/2008,23,2,4,2008,2479.9,237,68,51.8,106,60,50,12
2408,4/15/2008,0,2,4,2008,2457.4,237,68,51.8,106,60,50,12
2408,4/15/2008,1,2,4,2008,2535.6,245,71,48.2,261,70,40,11.8
2408,4/15/2008,2,2,4,2008,2668.7,269,78,46.4,261,70,40,11.6
2408,4/15/2008,3,2,4,2008,2544,249,72,44.6,261,70,40,11.3
2408,4/15/2008,4,2,4,2008,2584.5,252,73,44.6,261,70,40,11.1
2408,4/15/2008,5,2,4,2008,2656.4,267,77,42.8,261,70,40,10.9
2408,4/15/2008,6,2,4,2008,2656.5,270,78,42.8,261,70,40,10.8
2408,4/15/2008,7,2,4,2008,2658.5,270,78,41,261,70,40,10.6
2408,4/15/2008,8,2,4,2008,2647.5,265,76,39.2,206,70,30,10.5
2408,4/15/2008,9,2,4,2008,2498.6,244,70,39.2,206,70,30,10.5
2408,4/15/2008,10,2,4,2008,2491.3,238,69,37.4,101,60,30,10.5
2408,4/15/2008,11,2,4,2008,2460.9,236,68,39.2,101,60,30,10.7
2408,4/15/2008,12,2,4,2008,2454.4,237,68,44.6,108,60,40,10.9
2408,4/15/2008,13,2,4,2008,2566,252,73,48.2,261,70,40,11.2
2408,4/15/2008,14,2,4,2008,2599.1,261,75,50,208,70,50,11.5
2408,4/15/2008,15,2,4,2008,2468.8,240,69,51.8,106,60,50,11.7
2408,4/15/2008,16,2,4,2008,2432.1,238,69,53.6,106,60,50,12
2408,4/15/2008,17,2,4,2008,2429.9,237,68,55.4,106,60,50,12.2
2408,4/15/2008,18,2,4,2008,2441.7,237,68,57.2,106,60,50,12.2
2408,4/15/2008,19,2,4,2008,2471.6,238,69,57.2,106,60,50,12.1
2408,4/15/2008,20,2,4,2008,2484.7,238,69,59,106,60,50,12.1
2408,4/15/2008,21,2,4,2008,2481.7,240,69,59,106,60,50,12
2408,4/15/2008,22,2,4,2008,2485.3,241,69,59,106,60,50,12
2408,4/15/2008,23,2,4,2008,2471.2,237,68,59,106,60,50,12
2408,4/16/2008,0,2,4,2008,1804.8,171,49,55.4,47,40,50,12
2408,4/16/2008,1,2,4,2008,1499.4,134,39,53.6,57,30,50,11.9
2408,4/16/2008,2,2,4,2008,1575.9,137,39,46.4,90,30,40,11.8
2408,4/16/2008,3,2,4,2008,1677.9,152,44,46.4,52,40,40,11.7
2408,4/16/2008,4,2,4,2008,1859.6,168,48,44.6,52,40,40,11.5
2408,4/16/2008,5,2,4,2008,2502,244,70,42.8,261,70,40,11.3
2408,4/16/2008,6,2,4,2008,2620.6,263,76,41,261,70,40,11.1
2408,4/16/2008,7,2,4,2008,2542.7,251,72,39.2,206,70,30,10.9
2408,4/16/2008,8,2,4,2008,2572.9,255,73,35.6,206,70,30,10.8
2408,4/16/2008,9,2,4,2008,2557.1,253,73,35.6,206,70,30,10.7
2408,4/16/2008,10,2,4,2008,2512.5,248,71,33.8,206,70,30,10.8
2408,4/16/2008,11,2,4,2008,2527,250,72,35.6,206,70,30,10.9
2408,4/16/2008,12,2,4,2008,2597.1,263,76,42.8,261,70,40,11.1
2408,4/16/2008,13,2,4,2008,2593.3,263,76,51.8,208,70,50,11.3
2408,4/16/2008,14,2,4,2008,2599.8,261,75,55.4,208,70,50,11.6
2408,4/16/2008,15,2,4,2008,2604.9,263,76,59,208,70,50,11.9
2408,4/16/2008,16,2,4,2008,2583.9,261,75,60.8,298,70,60,12.1
2408,4/16/2008,17,2,4,2008,2601.2,263,76,62.6,298,70,60,12.3
2408,4/16/2008,18,2,4,2008,2549.1,254,73,64.4,298,70,60,12.4
2408,4/16/2008,19,2,4,2008,2484.4,243,70,64.4,298,70,60,12.3
2408,4/16/2008,20,2,4,2008,2533,250,72,64.4,298,70,60,12.2
2408,4/16/2008,21,2,4,2008,2519.6,249,72,64.4,298,70,60,12.2
2408,4/16/2008,22,2,4,2008,2535.3,254,73,64.4,298,70,60,12.2
2408,4/16/2008,23,2,4,2008,2533.9,249,72,62.6,298,70,60,12.2
2408,4/17/2008,0,2,4,2008,2452.4,242,70,57.2,208,70,50,12.2
2408,4/17/2008,1,2,4,2008,1572.5,145,42,53.6,47,40,50,12.2
2408,4/17/2008,2,2,4,2008,1278.4,111,32,51.8,57,30,50,12.1
2408,4/17/2008,3,2,4,2008,1312.3,112,32,50,57,30,50,12.1
2408,4/17/2008,4,2,4,2008,2191.4,206,59,48.2,47,50,40,11.9
2408,4/17/2008,5,2,4,2008,2507.9,240,69,44.6,108,60,40,11.8
2408,4/17/2008,6,2,4,2008,2505.2,244,70,42.8,261,70,40,11.6
2408,4/17/2008,7,2,4,2008,2606.9,261,75,39.2,206,70,30,11.4
2408,4/17/2008,8,2,4,2008,2614,265,76,39.2,206,70,30,11.2
2408,4/17/2008,9,2,4,2008,2601.7,268,77,37.4,206,70,30,11.2
2408,4/17/2008,10,2,4,2008,2639.4,269,78,37.4,206,70,30,11.3
2408,4/17/2008,11,2,4,2008,2615.7,270,78,37.4,206,70,30,11.5
2408,4/17/2008,12,2,4,2008,2653.1,270,78,44.6,261,70,40,11.7
2408,4/17/2008,13,2,4,2008,2589.5,263,76,53.6,208,70,50,12
2408,4/17/2008,14,2,4,2008,2607.9,266,77,59,208,70,50,12.3
2408,4/17/2008,15,2,4,2008,2640,269,78,64.4,298,70,60,12.6
2408,4/17/2008,16,2,4,2008,2616.5,266,77,69.8,298,70,60,12.8
2408,4/17/2008,17,2,4,2008,2575.1,262,76,71.6,202,70,70,13.1
2408,4/17/2008,18,2,4,2008,2505.6,247,71,73.4,202,70,70,13.1
2408,4/17/2008,19,2,4,2008,2511.8,247,71,73.4,202,70,70,13.1
2408,4/17/2008,20,2,4,2008,2549.5,257,74,75.2,202,70,70,13
2408,4/17/2008,21,2,4,2008,2575.7,257,74,75.2,202,70,70,12.9
2408,4/17/2008,22,2,4,2008,2524.4,250,72,75.2,202,70,70,13
2408,4/17/2008,23,2,4,2008,2452.6,237,68,73.4,53,60,70,13
2408,4/18/2008,0,2,4,2008,2100.7,199,57,66.2,50,50,60,13
2408,4/18/2008,1,2,4,2008,1567.4,141,41,64.4,43,40,60,13
2408,4/18/2008,2,2,4,2008,1652.9,152,44,62.6,43,40,60,13
2408,4/18/2008,3,2,4,2008,1685.4,152,44,57.2,47,40,50,12.9
2408,4/18/2008,4,2,4,2008,1554.7,140,40,53.6,47,40,50,12.9
2408,4/18/2008,5,2,4,2008,1424.1,126,36,51.8,57,30,50,12.8
2408,4/18/2008,6,2,4,2008,1934.7,175,50,50,34,50,50,12.6
2408,4/18/2008,7,2,4,2008,2410.6,230,66,50,106,60,50,12.4
2408,4/18/2008,8,2,4,2008,2528.6,248,71,44.6,261,70,40,12.2
2408,4/18/2008,9,2,4,2008,2657.6,269,78,46.4,261,70,40,12.2
2408,4/18/2008,10,2,4,2008,2642.3,271,78,44.6,261,70,40,12.3
2408,4/18/2008,11,2,4,2008,2626.5,270,78,44.6,261,70,40,12.5
2408,4/18/2008,12,2,4,2008,2624.6,269,78,51.8,208,70,50,12.8
2408,4/18/2008,13,2,4,2008,2624.9,267,77,57.2,208,70,50,13.1
2408,4/18/2008,14,2,4,2008,2635.4,270,78,62.6,298,70,60,13.3
2408,4/18/2008,15,2,4,2008,2634.9,271,78,69.8,298,70,60,13.6
2408,4/18/2008,16,2,4,2008,2631.3,271,78,73.4,202,70,70,13.9
2408,4/18/2008,17,2,4,2008,2637.1,271,78,77,202,70,70,14.1
2408,4/18/2008,18,2,4,2008,2618.4,266,77,80.6,197,70,80,14.1
2408,4/18/2008,19,2,4,2008,2497.5,243,70,80.6,197,70,80,14.1
2408,4/18/2008,20,2,4,2008,2568.2,256,74,82.4,197,70,80,14
2408,4/18/2008,21,2,4,2008,2578.5,255,73,82.4,197,70,80,14
2408,4/18/2008,22,2,4,2008,2523.1,250,72,82.4,197,70,80,14
2408,4/18/2008,23,2,4,2008,2464,238,69,80.6,35,60,80,14
2408,4/19/2008,0,2,4,2008,2598.1,258,74,77,202,70,70,14.1
2408,4/19/2008,1,2,4,2008,1974.8,186,54,71.6,40,50,70,14.1
2408,4/19/2008,2,2,4,2008,1386,121,35,66.2,87,30,60,14.2
2408,4/19/2008,3,2,4,2008,1413.2,121,35,64.4,87,30,60,14.1
2408,4/19/2008,4,2,4,2008,1433.2,122,35,64.4,87,30,60,14.1
2408,4/19/2008,5,2,4,2008,1537.8,133,38,60.8,87,30,60,14
2408,4/19/2008,6,2,4,2008,2317.2,219,63,60.8,91,60,60,13.9
2408,4/19/2008,7,2,4,2008,2679.9,276,80,57.2,61,80,50,13.7
2408,4/19/2008,8,2,4,2008,2694.3,281,81,55.4,61,80,50,13.6
2408,4/19/2008,9,2,4,2008,2725.2,285,82,53.6,61,80,50,13.6
2408,4/19/2008,10,2,4,2008,2719.6,286,82,50,61,80,50,13.7
2408,4/19/2008,11,2,4,2008,2717.9,288,83,51.8,61,80,50,13.9
2408,4/19/2008,12,2,4,2008,2634.6,269,78,57.2,208,70,50,14.2
2408,4/19/2008,13,2,4,2008,2728.8,287,83,62.6,154,80,60,14.5
2408,4/19/2008,14,2,4,2008,2764.2,289,83,68,154,80,60,14.8
2408,4/19/2008,15,2,4,2008,2796.6,289,83,73.4,125,80,70,15
2408,4/19/2008,16,2,4,2008,2775.5,290,84,75.2,125,80,70,15.2
2408,4/19/2008,17,2,4,2008,2760,285,82,80.6,105,80,80,15.4
2408,4/19/2008,18,2,4,2008,2648.2,270,78,82.4,197,70,80,15.3
2408,4/19/2008,19,2,4,2008,2744.9,280,81,82.4,105,80,80,15.2
2408,4/19/2008,20,2,4,2008,2740.2,286,82,80.6,105,80,80,15.2
2408,4/19/2008,21,2,4,2008,2727.1,284,82,80.6,105,80,80,15.1
2408,4/19/2008,22,2,4,2008,2557.1,256,74,75.2,202,70,70,15.1
2408,4/19/2008,23,2,4,2008,2395.8,226,65,71.6,53,60,70,15.1
2408,4/20/2008,0,2,4,2008,1867.4,166,48,66.2,43,40,60,15.1
2408,4/20/2008,1,2,4,2008,1396.6,120,35,62.6,87,30,60,15.2
2408,4/20/2008,2,2,4,2008,1054,81,23,60.8,139,20,60,15.2
2408,4/20/2008,3,2,4,2008,1087.8,83,24,57.2,44,20,50,15.2
2408,4/20/2008,4,2,4,2008,1070.9,82,24,57.2,44,20,50,15.2
2408,4/20/2008,5,2,4,2008,1354.9,109,31,55.4,57,30,50,15.1
2408,4/20/2008,6,2,4,2008,1850.1,157,45,55.4,47,40,50,15
2408,4/20/2008,7,2,4,2008,2248.2,204,59,55.4,34,50,50,14.9
2408,4/20/2008,8,2,4,2008,2491.5,235,68,53.6,106,60,50,14.9
2408,4/20/2008,9,2,4,2008,2503.7,232,67,53.6,106,60,50,14.8
2408,4/20/2008,10,2,4,2008,2621.9,262,76,53.6,208,70,50,14.8
2408,4/20/2008,11,2,4,2008,2690.8,281,81,55.4,61,80,50,14.8
2408,4/20/2008,12,2,4,2008,2624.2,263,76,53.6,208,70,50,14.8
2408,4/20/2008,13,2,4,2008,2791.4,300,86,55.4,61,80,50,15
2408,4/20/2008,14,2,4,2008,2817.5,302,87,55.4,61,80,50,15.1
2408,4/20/2008,15,2,4,2008,2750,290,84,57.2,61,80,50,15.3
2408,4/20/2008,16,2,4,2008,2691.3,285,82,59,61,80,50,15.4
2408,4/20/2008,17,2,4,2008,2480.7,241,69,60.8,91,60,60,15.5
2408,4/20/2008,18,2,4,2008,2652.4,268,77,64.4,298,70,60,15.5
2408,4/20/2008,19,2,4,2008,2668.2,270,78,64.4,298,70,60,15.4
2408,4/20/2008,20,2,4,2008,2892.7,311,90,66.2,118,90,60,15.3
2408,4/20/2008,21,2,4,2008,2708.5,283,82,64.4,154,80,60,15.2
2408,4/20/2008,22,2,4,2008,2499.8,240,69,62.6,91,60,60,15.1
2408,4/20/2008,23,2,4,2008,2047.1,189,54,60.8,50,50,60,15
2408,4/21/2008,0,2,4,2008,1777.7,158,46,57.2,47,40,50,14.9
2408,4/21/2008,1,2,4,2008,1711.2,150,43,55.4,47,40,50,14.9
2408,4/21/2008,2,2,4,2008,1703.1,150,43,55.4,47,40,50,14.9
2408,4/21/2008,3,2,4,2008,1712.9,150,43,53.6,47,40,50,14.8
2408,4/21/2008,4,2,4,2008,1994.4,177,51,53.6,34,50,50,14.8
2408,4/21/2008,5,2,4,2008,2478,232,67,51.8,106,60,50,14.7
2408,4/21/2008,6,2,4,2008,2486.7,236,68,51.8,106,60,50,14.7
2408,4/21/2008,7,2,4,2008,2579.7,253,73,51.8,208,70,50,14.7
2408,4/21/2008,8,2,4,2008,2839.5,301,87,51.8,61,80,50,14.6
2408,4/21/2008,9,2,4,2008,2614,258,74,51.8,208,70,50,14.6
2408,4/21/2008,10,2,4,2008,2945.3,313,90,51.8,11,90,50,14.5
2408,4/21/2008,11,2,4,2008,2904.9,309,89,51.8,61,80,50,14.5
2408,4/21/2008,12,2,4,2008,2678.4,270,78,51.8,208,70,50,14.7
2408,4/21/2008,13,2,4,2008,2591.2,256,74,51.8,208,70,50,14.9
2408,4/21/2008,14,2,4,2008,2693.2,273,79,53.6,208,70,50,15.2
2408,4/21/2008,15,2,4,2008,2848.7,302,87,55.4,61,80,50,15.4
2408,4/21/2008,16,2,4,2008,2823.6,302,87,60.8,154,80,60,15.6
2408,4/21/2008,17,2,4,2008,2679.1,271,78,62.6,298,70,60,15.6
2408,4/21/2008,18,2,4,2008,2747.2,287,83,64.4,154,80,60,15.6
2408,4/21/2008,19,2,4,2008,2804.9,295,85,64.4,154,80,60,15.6
2408,4/21/2008,20,2,4,2008,2827.9,298,86,64.4,154,80,60,15.6
2408,4/21/2008,21,2,4,2008,2845.3,304,88,62.6,154,80,60,15.5
2408,4/21/2008,22,2,4,2008,2769.1,292,84,62.6,154,80,60,15.4
2408,4/21/2008,23,2,4,2008,1922.1,182,52,60.8,50,50,60,15.4
2408,4/22/2008,0,2,4,2008,1048.6,86,25,57.2,44,20,50,15.4
2408,4/22/2008,1,2,4,2008,989.8,77,22,55.4,44,20,50,15.4
2408,4/22/2008,6,2,4,2008,2516.3,238,69,50,106,60,50,15.3
2408,4/22/2008,7,2,4,2008,2639.4,259,75,48.2,261,70,40,15.3
2408,4/22/2008,8,2,4,2008,2631.1,261,75,48.2,261,70,40,15.3
2408,4/22/2008,9,2,4,2008,2584.9,251,72,48.2,261,70,40,15.3
2408,4/22/2008,10,2,4,2008,2595.7,256,74,48.2,261,70,40,15.4
2408,4/22/2008,14,2,4,2008,2584.2,256,74,59,208,70,50,16.1
2408,4/22/2008,15,2,4,2008,2596.7,258,74,62.6,298,70,60,16.5
2408,4/22/2008,16,2,4,2008,2592.7,258,74,66.2,298,70,60,16.4
2408,4/22/2008,17,2,4,2008,2642,263,76,68,298,70,60,16.6
2408,4/22/2008,18,2,4,2008,2511.2,247,71,71.6,202,70,70,16.6
2408,4/22/2008,19,2,4,2008,2563.1,253,73,69.8,298,70,60,16.5
2408,4/22/2008,20,2,4,2008,2765.8,289,83,69.8,154,80,60,16.5
2408,4/22/2008,21,2,4,2008,2587.9,258,74,69.8,298,70,60,16.3
2408,4/22/2008,22,2,4,2008,2575.3,249,72,69.8,298,70,60,16.2
2408,4/22/2008,23,2,4,2008,2369,228,66,66.2,91,60,60,16.2
2408,4/23/2008,0,2,4,2008,1576.2,139,40,62.6,43,40,60,16.1
2408,4/23/2008,1,2,4,2008,1673.4,149,43,59,47,40,50,16
2408,4/23/2008,2,2,4,2008,1382.5,117,34,57.2,57,30,50,15.9
2408,4/23/2008,3,2,4,2008,1393.6,117,34,55.4,57,30,50,15.8
2408,4/23/2008,4,2,4,2008,1383.2,117,34,55.4,57,30,50,15.8
2408,4/23/2008,5,2,4,2008,1581.9,133,38,53.6,57,30,50,15.8
2408,4/23/2008,6,2,4,2008,2182.8,199,57,51.8,34,50,50,15.8
2408,4/23/2008,7,2,4,2008,2537.6,241,69,48.2,108,60,40,15.8
2408,4/23/2008,8,2,4,2008,2511,240,69,48.2,108,60,40,15.7
2408,4/23/2008,9,2,4,2008,2819.6,290,84,48.2,49,80,40,15.6
2408,4/23/2008,10,2,4,2008,2706.4,277,80,46.4,49,80,40,15.7
2408,4/23/2008,11,2,4,2008,2623.4,266,77,48.2,261,70,40,15.8
2408,4/23/2008,12,2,4,2008,2632.5,270,78,53.6,208,70,50,16.1
2408,4/23/2008,13,2,4,2008,2681.4,276,80,60.8,154,80,60,16.3
2408,4/23/2008,14,2,4,2008,2654.4,271,78,66.2,298,70,60,16.7
2408,4/23/2008,15,2,4,2008,2785.8,290,84,68,154,80,60,17
2408,4/23/2008,16,2,4,2008,2874.5,308,89,71.6,125,80,70,17.4
2408,4/23/2008,17,2,4,2008,2824.6,302,87,71.6,125,80,70,17.6
2408,4/23/2008,18,2,4,2008,2683.4,278,80,73.4,125,80,70,17.7
2408,4/23/2008,19,2,4,2008,2606.9,262,76,75.2,202,70,70,17.5
2408,4/23/2008,20,2,4,2008,2849.8,305,88,75.2,125,80,70,17.4
2408,4/23/2008,21,2,4,2008,2855.4,305,88,75.2,125,80,70,17.5
2408,4/23/2008,22,2,4,2008,2647.8,269,78,75.2,202,70,70,17.3
2408,4/23/2008,23,2,4,2008,2168,201,58,73.4,40,50,70,17.2
2408,4/24/2008,0,2,4,2008,1605.4,141,41,71.6,109,40,70,17.1
2408,4/24/2008,1,2,4,2008,1948.7,176,51,69.8,50,50,60,17
2408,4/24/2008,2,2,4,2008,1787.1,157,45,66.2,43,40,60,17
2408,4/24/2008,3,2,4,2008,2081.1,186,54,64.4,50,50,60,17
2408,4/24/2008,4,2,4,2008,2203.8,199,57,62.6,50,50,60,17.1
2408,4/24/2008,5,2,4,2008,2517.1,242,70,62.6,298,70,60,17.1
2408,4/24/2008,6,2,4,2008,2503,244,70,60.8,298,70,60,17.1
2408,4/24/2008,7,2,4,2008,2557,257,74,59,208,70,50,17.1
2408,4/24/2008,8,2,4,2008,2645.8,275,79,57.2,208,70,50,17.1
2408,4/24/2008,9,2,4,2008,2833.6,303,87,57.2,61,80,50,17.2
2408,4/24/2008,10,2,4,2008,2824.6,303,87,57.2,61,80,50,17.3
2408,4/24/2008,11,2,4,2008,2826.2,302,87,59,61,80,50,17.4
2408,4/24/2008,12,2,4,2008,2818,303,87,62.6,154,80,60,17.6
2408,4/24/2008,13,2,4,2008,2829.2,304,88,64.4,154,80,60,17.9
2408,4/24/2008,14,2,4,2008,2907.3,316,91,66.2,118,90,60,18.2
2408,4/24/2008,15,2,4,2008,2851.4,312,90,69.8,118,90,60,18.4
2408,4/24/2008,16,2,4,2008,2800.8,299,86,73.4,125,80,70,18.5
2408,4/24/2008,17,2,4,2008,2761,291,84,73.4,125,80,70,18.8
2408,4/24/2008,18,2,4,2008,2543.6,258,74,75.2,202,70,70,18.8
2408,4/24/2008,19,2,4,2008,2596.9,263,76,75.2,202,70,70,18.8
2408,4/24/2008,20,2,4,2008,2572.8,259,75,77,202,70,70,18.7
2408,4/24/2008,21,2,4,2008,2537.9,256,74,78.8,202,70,70,18.5
2408,4/24/2008,22,2,4,2008,2304.2,227,65,77,53,60,70,18.3
2408,4/24/2008,23,2,4,2008,1412.2,121,35,75.2,75,30,70,18.1
2408,4/25/2008,0,2,4,2008,1405.5,117,34,73.4,75,30,70,17.8
2408,4/25/2008,1,2,4,2008,1397.2,119,34,64.4,87,30,60,17.7
2408,4/25/2008,2,2,4,2008,1423.5,120,35,62.6,87,30,60,17.7
2408,4/25/2008,3,2,4,2008,1419.8,120,35,60.8,87,30,60,17.8
2408,4/25/2008,4,2,4,2008,1441,120,35,57.2,57,30,50,17.7
2408,4/25/2008,5,2,4,2008,2124.5,188,54,57.2,34,50,50,17.6
2408,4/25/2008,6,2,4,2008,2499.2,240,69,53.6,106,60,50,17.6
2408,4/25/2008,7,2,4,2008,2495.3,235,68,53.6,106,60,50,17.6
2408,4/25/2008,8,2,4,2008,2666.3,267,77,53.6,208,70,50,17.5
2408,4/25/2008,9,2,4,2008,2624.3,264,76,51.8,208,70,50,17.4
2408,4/25/2008,10,2,4,2008,2672.1,271,78,51.8,208,70,50,17.6
2408,4/25/2008,11,2,4,2008,2615,260,75,53.6,208,70,50,17.6
2408,4/25/2008,12,2,4,2008,2613.4,261,75,57.2,208,70,50,17.7
2408,4/25/2008,13,2,4,2008,2798,292,84,62.6,154,80,60,17.8
2408,4/25/2008,14,2,4,2008,2685.8,278,80,64.4,154,80,60,18
2408,4/25/2008,15,2,4,2008,2768.7,295,85,66.2,154,80,60,18.2
2408,4/25/2008,16,2,4,2008,2582.9,257,74,69.8,298,70,60,18.4
2408,4/25/2008,17,2,4,2008,2608.8,262,76,69.8,298,70,60,18.6
2408,4/25/2008,18,2,4,2008,2590.9,261,75,73.4,202,70,70,18.5
2408,4/28/2008,9,2,4,2008,995.2,54,16,46.4,5,10,40,15.5
2408,4/28/2008,10,2,4,2008,1001.1,64,18,46.4,5,10,40,15.5
2408,4/28/2008,11,2,4,2008,1235.7,84,24,48.2,134,20,40,15.4
2408,4/28/2008,12,2,4,2008,1223,91,26,48.2,134,20,40,15.4
2408,4/28/2008,13,2,4,2008,1925.6,159,46,50,47,40,50,15.4
2408,4/28/2008,14,2,4,2008,2094.5,182,52,51.8,34,50,50,15.4
2408,4/28/2008,15,2,4,2008,2399.9,230,66,51.8,106,60,50,15.3
2408,4/28/2008,16,2,4,2008,2405.9,234,67,53.6,106,60,50,15.4
2408,4/28/2008,17,2,4,2008,2393.8,230,66,55.4,106,60,50,15.4
2408,4/28/2008,18,2,4,2008,2385.9,230,66,57.2,106,60,50,15.3
2408,5/12/2008,1,2,5,2008,809.1,41,12,50,8,10,50,14.9
2408,5/12/2008,2,2,5,2008,889.1,48,14,50,8,10,50,14.9
2408,5/12/2008,3,2,5,2008,879.9,59,17,50,8,10,50,14.8
2408,5/12/2008,4,2,5,2008,946.6,62,18,48.92,5,10,40,14.6
2408,5/12/2008,6,2,5,2008,1274.8,94,27,48.92,134,20,40,14.4
2408,5/12/2008,7,2,5,2008,1500.6,117,34,50,57,30,50,14.2
2408,5/12/2008,8,2,5,2008,1634,129,37,46.94,90,30,40,14.1
2408,5/12/2008,9,2,5,2008,1649.4,129,37,46.04,90,30,40,13.9
2408,5/12/2008,10,2,5,2008,1607.2,130,37,46.04,90,30,40,13.8
2408,5/12/2008,11,2,5,2008,1683.5,137,39,46.94,90,30,40,13.7
2408,5/12/2008,12,2,5,2008,1717.5,143,41,46.04,52,40,40,13.6
2408,5/12/2008,13,2,5,2008,1721.5,142,41,46.04,52,40,40,13.5
2408,5/12/2008,14,2,5,2008,1716,142,41,48.02,52,40,40,13.5
2408,5/12/2008,15,2,5,2008,1739.8,144,41,46.94,52,40,40,13.4
2408,5/12/2008,16,2,5,2008,1849.5,156,45,46.04,52,40,40,13.4
2408,5/12/2008,17,2,5,2008,2105.1,186,54,44.96,47,50,40,13.4
2408,5/12/2008,18,2,5,2008,2412.5,222,64,46.04,108,60,40,13.4
2408,5/12/2008,19,2,5,2008,2433.4,225,65,46.04,108,60,40,13.4
2408,5/12/2008,20,2,5,2008,2583.7,251,72,46.94,261,70,40,13.3
2408,5/12/2008,21,2,5,2008,2612.2,264,76,48.92,261,70,40,13.3
2408,5/12/2008,22,2,5,2008,2390.8,223,64,50,106,60,50,13.3
2408,5/12/2008,23,2,5,2008,2378.4,223,64,50,106,60,50,13.2
2408,5/13/2008,0,2,5,2008,2199.7,204,59,48.92,47,50,40,13.2
2408,5/13/2008,1,2,5,2008,1694.5,146,42,48.92,52,40,40,13.2
2408,5/13/2008,2,2,5,2008,1129.4,89,26,48.92,134,20,40,13.1
2408,5/13/2008,3,2,5,2008,1038.1,77,22,48.02,134,20,40,13.1
2408,5/13/2008,4,2,5,2008,1047.5,77,22,48.02,134,20,40,13
2408,5/13/2008,6,2,5,2008,1915.1,166,48,50,47,40,50,12.9
2408,5/13/2008,7,2,5,2008,2526.3,243,70,46.94,261,70,40,12.8
2408,5/13/2008,8,2,5,2008,2536.8,245,71,46.04,261,70,40,12.8
2408,5/13/2008,9,2,5,2008,2726.8,280,81,44.96,49,80,40,12.9
2408,5/13/2008,10,2,5,2008,2731.3,287,83,46.94,49,80,40,13.1
2408,5/13/2008,11,2,5,2008,2756.1,291,84,48.02,49,80,40,13.4
2408,5/13/2008,12,2,5,2008,2710.9,287,83,55.04,61,80,50,13.7
2408,5/13/2008,13,2,5,2008,2708.7,285,82,57.92,61,80,50,14.1
2408,5/13/2008,14,2,5,2008,2585.2,264,76,60.98,298,70,60,14.4
2408,5/13/2008,15,2,5,2008,2592.9,266,77,64.04,298,70,60,14.7
2408,5/13/2008,16,2,5,2008,2564.4,259,75,66.02,298,70,60,15
2408,5/13/2008,17,2,5,2008,2637.1,271,78,68,298,70,60,15.2
2408,5/13/2008,18,2,5,2008,2616.8,266,77,69.08,298,70,60,15.3
2408,5/13/2008,19,2,5,2008,2676.5,278,80,69.98,154,80,60,15.3
2408,5/13/2008,20,2,5,2008,2631.5,270,78,71.96,202,70,70,15.2
2408,5/13/2008,21,2,5,2008,2534.9,255,73,73.04,202,70,70,15.1
2408,5/13/2008,22,2,5,2008,1709.2,155,45,71.96,109,40,70,14.9
2408,5/13/2008,23,2,5,2008,981.6,75,22,71.96,65,20,70,14.9
2408,5/14/2008,0,2,5,2008,991.9,70,20,64.94,139,20,60,14.8
2408,5/14/2008,1,2,5,2008,1015.7,70,20,59,44,20,50,14.8
2408,5/14/2008,2,2,5,2008,1015.1,70,20,53.96,44,20,50,14.8
2408,5/14/2008,3,2,5,2008,1015.4,71,20,50,44,20,50,14.8
2408,5/14/2008,4,2,5,2008,1158.8,84,24,50,44,20,50,14.8
2408,5/14/2008,6,2,5,2008,2324.4,212,61,48.02,108,60,40,14.7
2408,5/14/2008,7,2,5,2008,2418.4,226,65,46.94,108,60,40,14.7
2408,5/14/2008,8,2,5,2008,2433.3,230,66,46.94,108,60,40,14.6
2408,5/14/2008,9,2,5,2008,2651.4,272,78,44.96,261,70,40,14.7
2408,5/14/2008,10,2,5,2008,2849.7,311,90,42.08,4,90,40,14.9
2408,5/14/2008,11,2,5,2008,2768.9,297,86,48.02,49,80,40,15.1
2408,5/14/2008,12,2,5,2008,2630.3,271,78,51.98,208,70,50,15.4
2408,5/14/2008,13,2,5,2008,2721.3,288,83,55.94,61,80,50,15.7
2408,5/14/2008,14,2,5,2008,2672,280,81,62.96,154,80,60,16
2408,5/14/2008,15,2,5,2008,2594.1,268,77,68,298,70,60,16.2
2408,5/14/2008,16,2,5,2008,2455.3,240,69,71.96,53,60,70,16.3
2408,5/14/2008,17,2,5,2008,2514.9,246,71,73.04,202,70,70,16.4
2408,5/14/2008,18,2,5,2008,2674.6,278,80,73.94,125,80,70,16.3
2408,5/14/2008,19,2,5,2008,2746.5,293,84,75.02,125,80,70,16.3
2408,5/14/2008,20,2,5,2008,2651.9,273,79,73.94,202,70,70,16.2
2408,5/14/2008,21,2,5,2008,2051.8,203,59,73.04,40,50,70,16.1
2408,5/14/2008,22,2,5,2008,884,69,20,71.96,65,20,70,16
2408,5/14/2008,23,2,5,2008,860.8,63,18,69.08,8,10,60,16
2408,5/15/2008,0,2,5,2008,893.3,64,18,64.94,8,10,60,15.9
2408,5/15/2008,1,2,5,2008,977.4,70,20,62.96,139,20,60,15.9
2408,5/15/2008,2,2,5,2008,967,71,20,60.98,139,20,60,15.9
2408,5/15/2008,3,2,5,2008,1259.3,96,28,60.08,139,20,60,16
2408,5/15/2008,4,2,5,2008,2336.7,214,62,57.92,106,60,50,16
2408,5/15/2008,6,2,5,2008,2613.8,262,76,55.94,208,70,50,16.1
2408,5/15/2008,7,2,5,2008,2744.8,285,82,55.04,61,80,50,16
2408,5/15/2008,8,2,5,2008,2762.1,293,84,55.04,61,80,50,16
2408,5/15/2008,9,2,5,2008,2857.6,311,90,55.04,11,90,50,16.1
2408,5/15/2008,10,2,5,2008,2855.4,312,90,53.96,11,90,50,16.3
2408,5/15/2008,11,2,5,2008,2866.8,312,90,55.94,11,90,50,16.5
2408,5/15/2008,12,2,5,2008,2830.1,312,90,57.02,11,90,50,16.8
2408,5/15/2008,13,2,5,2008,2843.4,311,90,62.06,118,90,60,17.1
2408,5/15/2008,14,2,5,2008,2855.9,312,90,64.94,118,90,60,17.4
2408,5/15/2008,15,2,5,2008,2840.5,312,90,66.92,118,90,60,17.5
2408,5/15/2008,16,2,5,2008,2861.2,311,90,71.06,228,90,70,17.8
2408,5/15/2008,17,2,5,2008,2737,291,84,73.04,125,80,70,17.7
2408,5/15/2008,18,2,5,2008,2778.3,303,87,71.96,125,80,70,17.8
2408,5/15/2008,19,2,5,2008,2776.2,300,86,73.94,125,80,70,17.8
2408,5/15/2008,20,2,5,2008,2830.4,308,89,75.02,125,80,70,17.7
2408,5/15/2008,21,2,5,2008,2747.4,293,84,75.02,125,80,70,17.5
2408,5/15/2008,22,2,5,2008,2126,201,58,73.04,40,50,70,17.4
2408,5/15/2008,23,2,5,2008,1098,96,28,71.06,65,20,70,17.3
2408,5/16/2008,0,2,5,2008,917,70,20,69.08,139,20,60,17.2
2408,5/16/2008,1,2,5,2008,925.3,69,20,66.92,139,20,60,17.2
2408,5/16/2008,2,2,5,2008,914.6,67,19,66.02,8,10,60,17.1
2408,5/16/2008,3,2,5,2008,958.5,70,20,66.02,139,20,60,17.1
2408,5/16/2008,4,2,5,2008,1743.6,150,43,64.04,43,40,60,17.1
2408,5/16/2008,6,2,5,2008,2606.3,266,77,62.06,298,70,60,17.1
2408,5/16/2008,7,2,5,2008,2648.6,277,80,57.92,61,80,50,17.1
2408,5/16/2008,8,2,5,2008,2636.7,271,78,55.94,208,70,50,17.1
2408,5/16/2008,9,2,5,2008,2687.8,276,80,55.94,61,80,50,17
2408,5/16/2008,10,2,5,2008,2545.2,258,74,55.94,208,70,50,16.9
2408,5/16/2008,11,2,5,2008,2596.8,263,76,55.94,208,70,50,16.8
2408,5/16/2008,12,2,5,2008,2795.9,297,86,55.94,61,80,50,16.8
2408,5/16/2008,13,2,5,2008,2765.4,300,86,55.94,61,80,50,16.7
2408,5/16/2008,14,2,5,2008,2524.9,248,71,57.02,208,70,50,16.5
2408,5/16/2008,15,2,5,2008,2515.3,245,71,57.92,208,70,50,16.5
2408,5/16/2008,16,2,5,2008,2603.7,264,76,55.94,208,70,50,16.4
2408,5/16/2008,17,2,5,2008,2575.4,257,74,53.6,208,70,50,16.3
2408,5/16/2008,18,2,5,2008,2458.2,238,69,53.96,106,60,50,16.2
2408,5/16/2008,19,2,5,2008,2483.8,238,69,53.96,106,60,50,16.1
2408,5/16/2008,20,2,5,2008,2721.7,260,75,53.96,208,70,50,16
2408,5/16/2008,21,2,5,2008,2612.8,238,69,53.96,106,60,50,15.9
2408,5/16/2008,22,2,5,2008,2703.3,254,73,53.06,208,70,50,15.8
2408,5/16/2008,23,2,5,2008,2328.4,208,60,53.06,106,60,50,15.8
2408,5/17/2008,0,2,5,2008,1400.3,115,33,51.08,57,30,50,15.7
2408,5/17/2008,1,2,5,2008,1046.9,74,21,51.08,44,20,50,15.6
2408,5/17/2008,2,2,5,2008,1057.7,71,20,51.08,44,20,50,15.5
2408,5/17/2008,3,2,5,2008,1067.6,71,20,51.98,44,20,50,15.4
2408,5/17/2008,4,2,5,2008,1088.9,75,22,51.08,44,20,50,15.3
2408,5/17/2008,6,2,5,2008,2647.5,240,69,50,106,60,50,15.1
2408,5/17/2008,7,2,5,2008,2778,268,77,48.92,261,70,40,15
2408,5/17/2008,8,2,5,2008,2388.9,238,69,48.02,108,60,40,14.9
2408,5/17/2008,9,2,5,2008,2199.8,226,65,48.02,108,60,40,15
2408,5/17/2008,10,2,5,2008,2200.1,229,66,46.94,108,60,40,15.2
2408,5/17/2008,11,2,5,2008,2368.7,264,76,48.02,261,70,40,15.4
2408,5/17/2008,12,2,5,2008,2438.5,274,79,51.98,208,70,50,15.7
2408,5/17/2008,13,2,5,2008,2359.5,266,77,55.94,208,70,50,16
2408,5/17/2008,14,2,5,2008,2360.5,265,76,60.08,298,70,60,16.3
2408,5/17/2008,15,2,5,2008,2402.5,271,78,64.04,298,70,60,16.5
2408,5/17/2008,16,2,5,2008,2389.3,272,78,66.92,298,70,60,16.7
2408,5/17/2008,17,2,5,2008,2170.6,230,66,69.98,91,60,60,16.7
2408,5/17/2008,18,2,5,2008,2241.4,240,69,69.08,91,60,60,16.7
2408,5/17/2008,19,2,5,2008,2252.2,243,70,69.08,298,70,60,16.6
2408,5/17/2008,20,2,5,2008,2434.6,281,81,71.06,125,80,70,16.5
2408,5/17/2008,21,2,5,2008,2180,231,67,71.06,53,60,70,16.4
2408,5/17/2008,22,2,5,2008,2341.5,260,75,69.98,298,70,60,16.3
2408,5/17/2008,23,2,5,2008,1816.6,187,54,69.08,50,50,60,16.4
2408,5/18/2008,0,2,5,2008,1108.2,101,29,68,139,20,60,16.5
2408,5/18/2008,1,2,5,2008,878,70,20,68,139,20,60,16.5
2408,5/18/2008,2,2,5,2008,899.1,69,20,66.02,139,20,60,16.5
2408,5/18/2008,3,2,5,2008,887.5,69,20,60.98,139,20,60,16.4
2408,5/18/2008,4,2,5,2008,891.5,69,20,60.08,139,20,60,16.3
2408,5/18/2008,6,2,5,2008,880.7,67,19,59,8,10,50,16
2408,5/18/2008,7,2,5,2008,886.6,69,20,55.04,44,20,50,15.9
2408,5/18/2008,8,2,5,2008,941.7,73,21,55.94,44,20,50,15.8
2408,5/18/2008,9,2,5,2008,921.3,75,22,53.96,44,20,50,15.8
2408,5/18/2008,10,2,5,2008,1121.8,95,27,53.06,44,20,50,15.9
2408,5/18/2008,11,2,5,2008,2025.4,199,57,53.96,34,50,50,15.9
2408,5/18/2008,12,2,5,2008,2225.6,231,67,57.02,106,60,50,15.9
2408,5/18/2008,13,2,5,2008,2197.6,229,66,59,106,60,50,16
2408,5/18/2008,14,2,5,2008,2192.9,228,66,60.08,91,60,60,15.9
2408,5/18/2008,15,2,5,2008,2192.3,228,66,62.06,91,60,60,15.8
2408,5/18/2008,16,2,5,2008,2237.2,234,67,60.98,91,60,60,15.7
2408,5/18/2008,17,2,5,2008,2449.9,280,81,66.02,154,80,60,15.7
2408,5/18/2008,18,2,5,2008,2231.9,238,69,55.94,106,60,50,15.6
2408,5/18/2008,19,2,5,2008,2288.1,245,71,55.04,208,70,50,15.5
2408,5/18/2008,20,2,5,2008,2387,263,76,55.94,208,70,50,15.5
2408,5/18/2008,21,2,5,2008,2335.5,257,74,57.92,208,70,50,15.4
2408,5/18/2008,22,2,5,2008,2011,211,61,55.94,106,60,50,15.4
2408,5/18/2008,23,2,5,2008,1148.5,104,30,55.94,57,30,50,15.4
2408,5/23/2008,0,2,5,2008,1439.8,114,33,57.02,57,30,50,13.9
2408,5/23/2008,1,2,5,2008,1461.3,114,33,53.96,57,30,50,13.8
2408,5/23/2008,2,2,5,2008,1427.1,114,33,51.08,57,30,50,13.8
2408,5/23/2008,3,2,5,2008,1422.9,114,33,50,57,30,50,13.8
2408,5/23/2008,4,2,5,2008,1604.8,131,38,50,57,30,50,13.7
2408,5/23/2008,6,2,5,2008,2413.6,223,64,48.02,108,60,40,13.5
2408,5/23/2008,7,2,5,2008,2572.7,249,72,50,208,70,50,13.4
2408,5/23/2008,8,2,5,2008,2720.1,274,79,48.92,261,70,40,13.3
2408,5/23/2008,9,2,5,2008,2567.7,251,72,48.92,261,70,40,13.4
2408,5/23/2008,10,2,5,2008,2549.8,251,72,48.02,261,70,40,13.5
2408,5/23/2008,11,2,5,2008,2310.6,216,62,50,106,60,50,13.7
2408,5/23/2008,12,2,5,2008,2128.3,194,56,53.96,34,50,50,14
2408,5/23/2008,13,2,5,2008,2120.9,195,56,57.92,34,50,50,14.4
2408,5/23/2008,14,2,5,2008,2150.3,196,56,60.08,50,50,60,14.8
2408,5/23/2008,15,2,5,2008,2190,199,57,62.06,50,50,60,15
2408,5/23/2008,16,2,5,2008,2206,200,58,64.04,50,50,60,15.3
2408,5/23/2008,17,2,5,2008,2193.7,201,58,66.02,50,50,60,15.5
2408,5/23/2008,18,2,5,2008,2214.7,201,58,66.02,50,50,60,15.5
2408,5/23/2008,19,2,5,2008,2231.9,201,58,69.08,50,50,60,15.5
2408,5/23/2008,20,2,5,2008,2220.1,199,57,69.08,50,50,60,15.4
2408,5/23/2008,21,2,5,2008,2180.2,197,57,69.98,50,50,60,15.3
2408,5/23/2008,22,2,5,2008,1617.9,140,40,66.02,43,40,60,15.2
2408,5/23/2008,23,2,5,2008,998.1,93,27,66.92,139,20,60,15.2
2408,5/27/2008,1,2,5,2008,791.5,40,12,75.92,4,10,70,18.8
2408,5/27/2008,2,2,5,2008,844.5,47,14,75.02,4,10,70,18.8
2408,5/27/2008,3,2,5,2008,1199,79,23,73.04,65,20,70,18.8
2408,5/27/2008,4,2,5,2008,1104.5,79,23,71.06,65,20,70,18.9
2408,5/27/2008,6,2,5,2008,2507.6,244,70,69.08,298,70,60,19
2408,5/27/2008,7,2,5,2008,2425.6,237,68,69.98,91,60,60,19
2408,5/27/2008,8,2,5,2008,2513.5,248,71,71.06,202,70,70,19
2408,5/27/2008,9,2,5,2008,2482.4,249,72,69.08,298,70,60,19
2408,5/27/2008,10,2,5,2008,2518.3,252,73,68,298,70,60,19
2408,5/27/2008,11,2,5,2008,2473.5,248,71,66.02,298,70,60,19
2408,5/27/2008,12,2,5,2008,2515,255,73,66.02,298,70,60,19.2
2408,5/27/2008,13,2,5,2008,2662,282,81,66.92,154,80,60,19.5
2408,5/27/2008,14,2,5,2008,2696.2,290,84,69.08,154,80,60,19.7
2408,5/27/2008,15,2,5,2008,2723.4,290,84,71.96,125,80,70,20
2408,5/27/2008,16,2,5,2008,2696.5,290,84,77,125,80,70,20.1
2408,5/27/2008,17,2,5,2008,2694.4,291,84,78.98,125,80,70,20.4
2408,5/27/2008,18,2,5,2008,2683.3,285,82,82.94,105,80,80,20.6
2408,5/27/2008,19,2,5,2008,2704.5,285,82,82.94,105,80,80,20.6
2408,5/27/2008,20,2,5,2008,2594.1,270,78,84.02,197,70,80,20.5
2408,5/27/2008,21,2,5,2008,2310.7,219,63,84.02,35,60,80,20.4
2408,5/27/2008,22,2,5,2008,1823.2,163,47,84.02,37,40,80,20.4
2408,5/27/2008,23,2,5,2008,1448.7,121,35,82.04,16,30,80,20.3
2408,5/28/2008,0,2,5,2008,1383.3,115,33,71.96,75,30,70,20.2
2408,5/28/2008,1,2,5,2008,1343.5,109,31,66.92,87,30,60,20
2408,5/28/2008,2,2,5,2008,1335.9,107,31,66.02,87,30,60,19.8
2408,5/28/2008,3,2,5,2008,1333.3,106,31,62.96,87,30,60,19.7
2408,5/28/2008,4,2,5,2008,1718.2,146,42,59,47,40,50,19.6
2408,5/28/2008,6,2,5,2008,2401,221,64,55.94,106,60,50,19.4
2408,5/28/2008,7,2,5,2008,2386.1,221,64,55.04,106,60,50,19.4
2408,5/28/2008,8,2,5,2008,2404.7,221,64,55.04,106,60,50,19.4
2408,5/28/2008,9,2,5,2008,2437.5,227,65,55.04,106,60,50,19.4
2408,5/28/2008,10,2,5,2008,2592.3,255,73,53.96,208,70,50,19.5
2408,5/28/2008,11,2,5,2008,2536.5,249,72,53.96,208,70,50,19.6
2408,5/28/2008,12,2,5,2008,2864.1,269,78,55.94,208,70,50,19.9
2408,5/28/2008,13,2,5,2008,2569.6,234,67,57.02,106,60,50,20
2408,5/28/2008,14,2,5,2008,2625.2,243,70,57.92,208,70,50,20.3
2408,5/28/2008,15,2,5,2008,2576.1,238,69,60.98,91,60,60,20.6
2408,5/28/2008,16,2,5,2008,2613.6,241,69,60.08,91,60,60,20.8
2408,5/28/2008,17,2,5,2008,2812.6,281,81,62.06,154,80,60,20.9
2408,5/28/2008,18,2,5,2008,2807.4,279,80,64.94,154,80,60,20.9
2408,5/28/2008,19,2,5,2008,2740.1,265,76,66.02,298,70,60,20.7
2408,5/28/2008,20,2,5,2008,2694.7,260,75,68,298,70,60,20.5
2408,5/28/2008,21,2,5,2008,2323.2,207,60,68,91,60,60,20.3
2408,5/28/2008,22,2,5,2008,1287.1,101,29,69.08,139,20,60,20
2408,5/28/2008,23,2,5,2008,1051.5,72,21,68,139,20,60,19.8
2408,5/29/2008,0,2,5,2008,1018.4,69,20,64.94,139,20,60,19.6
2408,5/29/2008,1,2,5,2008,1018.5,68,20,62.06,139,20,60,19.5
2408,5/29/2008,2,2,5,2008,1011.7,68,20,57.02,44,20,50,19.3
2408,5/29/2008,3,2,5,2008,1011,67,19,53.96,8,10,50,19.1
2408,5/29/2008,4,2,5,2008,1074.6,74,21,53.06,44,20,50,19
2408,5/29/2008,6,2,5,2008,2824.2,277,80,48.02,49,80,40,18.8
2408,5/29/2008,7,2,5,2008,2894.8,292,84,46.94,49,80,40,18.8
2408,5/29/2008,8,2,5,2008,2894.3,288,83,46.04,49,80,40,18.9
2408,5/29/2008,9,2,5,2008,2787.8,274,79,44.96,261,70,40,19
2408,5/29/2008,10,2,5,2008,2667.6,257,74,44.96,261,70,40,19.2
2408,5/29/2008,11,2,5,2008,2730.3,266,77,46.94,261,70,40,19.4
2408,5/29/2008,12,2,5,2008,2900.8,294,85,55.04,61,80,50,19.7
2408,5/29/2008,13,2,5,2008,3008.8,313,90,60.08,118,90,60,19.9
2408,5/29/2008,14,2,5,2008,3010.2,315,91,64.04,118,90,60,20
2408,5/29/2008,15,2,5,2008,3012.6,315,91,66.02,118,90,60,20.2
2408,5/29/2008,16,2,5,2008,3016.9,315,91,68,118,90,60,20.4
2408,5/29/2008,17,2,5,2008,3004.3,311,90,69.08,118,90,60,20.5
2408,5/29/2008,18,2,5,2008,2721.9,267,77,71.06,202,70,70,20.6
2408,5/29/2008,19,2,5,2008,2731.9,264,76,73.04,202,70,70,20.6
2408,5/29/2008,20,2,5,2008,2720.9,260,75,75.92,202,70,70,20.5
2408,5/29/2008,21,2,5,2008,2558.1,234,67,75.92,53,60,70,20.3
2408,5/29/2008,22,2,5,2008,1905.3,164,47,75.92,109,40,70,20.1
2408,5/29/2008,23,2,5,2008,1102.5,82,24,75.02,65,20,70,20
2408,5/30/2008,0,2,5,2008,1031.4,70,20,71.96,65,20,70,19.9
2408,5/30/2008,1,2,5,2008,1063.5,72,21,69.08,139,20,60,19.8
2408,5/30/2008,2,2,5,2008,1062.3,73,21,66.92,139,20,60,19.7
2408,5/30/2008,3,2,5,2008,1066.1,73,21,64.04,139,20,60,19.6
2408,5/30/2008,4,2,5,2008,1198.7,85,24,60.08,139,20,60,19.5
2408,5/30/2008,6,2,5,2008,2584.4,236,68,57.02,106,60,50,19.4
2408,5/30/2008,7,2,5,2008,2805.1,272,78,53.96,208,70,50,19.3
2408,5/30/2008,8,2,5,2008,2777.4,268,77,51.98,208,70,50,19.4
2408,5/30/2008,9,2,5,2008,2760.8,273,79,51.08,208,70,50,19.5
2408,5/30/2008,10,2,5,2008,2719,261,75,50,208,70,50,19.7
2408,5/30/2008,11,2,5,2008,2703.9,260,75,53.96,208,70,50,19.9
2408,5/30/2008,12,2,5,2008,2739.9,264,76,59,208,70,50,20.1
2408,5/30/2008,13,2,5,2008,2864.8,285,82,68,154,80,60,20.5
2408,5/30/2008,14,2,5,2008,2870.2,287,83,71.06,125,80,70,20.8
2408,5/30/2008,15,2,5,2008,2956.6,308,89,75.02,125,80,70,21.1
2408,5/30/2008,16,2,5,2008,2931.7,303,87,77,125,80,70,21.3
2408,5/30/2008,17,2,5,2008,2674.3,257,74,78.08,202,70,70,21.4
2408,5/30/2008,18,2,5,2008,2691.7,258,74,80.06,197,70,80,21.5
2408,5/30/2008,19,2,5,2008,2699,261,75,80.96,197,70,80,21.4
2408,5/30/2008,20,2,5,2008,2754.1,270,78,82.04,197,70,80,21.3
2408,5/30/2008,21,2,5,2008,2858.3,290,84,82.94,105,80,80,21.1
2408,5/30/2008,22,2,5,2008,1701,166,48,80.96,37,40,80,20.9
2408,5/30/2008,23,2,5,2008,686.6,64,18,78.98,4,10,70,20.8
2408,6/2/2008,2,2,6,2008,950.5,50,14,73.94,4,10,70,21.4
2408,6/2/2008,3,2,6,2008,1024.9,62,18,68,8,10,60,21.3
2408,6/2/2008,4,2,6,2008,981.4,66,19,66.92,8,10,60,21.2
2408,6/2/2008,6,2,6,2008,2139.4,176,51,62.06,50,50,60,20.9
2408,6/2/2008,7,2,6,2008,2247.3,188,54,60.08,50,50,60,20.8
2408,6/2/2008,8,2,6,2008,2477.1,216,62,57.92,106,60,50,20.8
2408,6/2/2008,9,2,6,2008,2731.9,262,76,59,208,70,50,21
2408,6/2/2008,10,2,6,2008,2897.8,295,85,57.02,61,80,50,21.2
2408,6/2/2008,11,2,6,2008,2896.1,293,84,59,61,80,50,21.4
2408,6/2/2008,12,2,6,2008,2992.6,313,90,60.98,118,90,60,21.8
2408,6/2/2008,13,2,6,2008,2986.7,317,91,64.04,118,90,60,22.1
2408,6/2/2008,14,2,6,2008,2982.1,318,92,66.92,118,90,60,22.4
2408,6/2/2008,15,2,6,2008,2987.6,317,91,69.08,118,90,60,22.6
2408,6/2/2008,16,2,6,2008,2974.8,317,91,73.04,228,90,70,22.8
2408,6/2/2008,17,2,6,2008,2975.4,317,91,73.94,228,90,70,22.9
2408,6/2/2008,18,2,6,2008,2994.1,317,91,75.92,228,90,70,22.9
2408,6/2/2008,19,2,6,2008,2869.8,296,85,77,125,80,70,22.9
2408,6/2/2008,20,2,6,2008,2966,311,90,78.08,228,90,70,22.8
2408,6/2/2008,21,2,6,2008,2968,313,90,78.08,228,90,70,22.6
2408,6/2/2008,22,2,6,2008,2492.4,235,68,78.98,53,60,70,22.4
2408,6/2/2008,23,2,6,2008,1568.8,124,36,78.08,75,30,70,22.2
2408,6/3/2008,0,2,6,2008,1072.4,78,22,75.92,65,20,70,22
2408,6/3/2008,1,2,6,2008,1132.4,79,23,73.04,65,20,70,21.8
2408,6/3/2008,2,2,6,2008,1159.7,81,23,69.98,139,20,60,21.6
2408,6/3/2008,3,2,6,2008,1121.1,78,22,68,139,20,60,21.5
2408,6/3/2008,4,2,6,2008,1184.8,83,24,66.92,139,20,60,21.4
2408,6/3/2008,6,2,6,2008,2633.3,250,72,64.04,298,70,60,21.2
2408,6/3/2008,7,2,6,2008,2602.9,248,71,62.06,298,70,60,21.1
2408,6/3/2008,8,2,6,2008,2722.9,264,76,62.06,298,70,60,21.2
2408,6/3/2008,9,2,6,2008,2924.3,301,87,57.92,61,80,50,21.3
2408,6/3/2008,10,2,6,2008,2582.9,242,70,57.92,208,70,50,21.5
2408,6/3/2008,11,2,6,2008,2684,260,75,59,208,70,50,21.8
2408,6/3/2008,12,2,6,2008,2712.7,263,76,64.94,298,70,60,22.1
2408,6/3/2008,13,2,6,2008,2668.9,258,74,71.06,202,70,70,22.5
2408,6/3/2008,14,2,6,2008,2676.6,257,74,73.94,202,70,70,22.8
2408,6/3/2008,15,2,6,2008,2607.6,249,72,77,202,70,70,23
2408,6/3/2008,16,2,6,2008,2679.6,260,75,80.06,197,70,80,23.2
2408,6/3/2008,17,2,6,2008,2665.1,259,75,80.96,197,70,80,23.3
2408,6/3/2008,18,2,6,2008,2729.6,267,77,82.04,197,70,80,23.2
2408,6/3/2008,19,2,6,2008,2746,273,79,82.04,197,70,80,23.1
2408,6/3/2008,20,2,6,2008,2741.2,272,78,82.94,197,70,80,22.9
2408,6/3/2008,21,2,6,2008,2503.2,232,67,80.96,35,60,80,22.7
2408,6/3/2008,22,2,6,2008,1868.1,158,46,78.08,109,40,70,22.6
2408,6/3/2008,23,2,6,2008,1196.1,93,27,77,65,20,70,22.4
2408,6/4/2008,0,2,6,2008,1143.6,80,23,75.02,65,20,70,22.2
2408,6/4/2008,1,2,6,2008,1136.7,79,23,73.04,65,20,70,22
2408,6/4/2008,2,2,6,2008,1128.4,80,23,71.96,65,20,70,21.8
2408,6/4/2008,3,2,6,2008,1110,79,23,68,139,20,60,21.7
2408,6/4/2008,4,2,6,2008,1158.8,83,24,60.98,139,20,60,21.6
2408,6/4/2008,6,2,6,2008,2607.6,243,70,60.98,298,70,60,21.5
2408,6/4/2008,7,2,6,2008,2667.2,257,74,60.98,298,70,60,21.5
2408,6/4/2008,8,2,6,2008,2723,258,74,62.06,298,70,60,21.5
2408,6/4/2008,9,2,6,2008,2827.5,282,81,62.96,154,80,60,21.5
2408,6/4/2008,10,2,6,2008,2945.2,307,88,62.96,154,80,60,21.6
2408,6/4/2008,11,2,6,2008,2613.6,249,72,62.96,298,70,60,21.6
2408,6/4/2008,12,2,6,2008,2846.7,289,83,64.04,154,80,60,21.6
2408,6/4/2008,13,2,6,2008,2695.3,263,76,64.04,298,70,60,21.7
2408,6/4/2008,14,2,6,2008,2666.5,258,74,64.94,298,70,60,21.8
2408,6/4/2008,15,2,6,2008,2670.8,258,74,66.92,298,70,60,22
2408,6/4/2008,16,2,6,2008,2806.7,284,82,68,154,80,60,21.9
2408,6/4/2008,17,2,6,2008,2923.6,306,88,71.06,125,80,70,21.9
2408,6/4/2008,18,2,6,2008,2926.2,306,88,71.96,125,80,70,21.8
2408,6/4/2008,19,2,6,2008,2937.2,306,88,73.04,125,80,70,21.7
2408,6/4/2008,20,2,6,2008,2960.8,306,88,73.94,125,80,70,21.7
2408,6/4/2008,21,2,6,2008,2706.7,264,76,73.94,202,70,70,21.5
2408,6/4/2008,22,2,6,2008,2695.8,262,76,71.96,202,70,70,21.5
2408,6/4/2008,23,2,6,2008,1913.3,166,48,69.98,43,40,60,21.3
2408,6/5/2008,0,2,6,2008,1676.2,138,40,68,43,40,60,21
2408,6/5/2008,1,2,6,2008,1535,125,36,68,87,30,60,20.7
2408,6/5/2008,2,2,6,2008,1768.4,145,42,66.92,43,40,60,20.8
2408,6/5/2008,3,2,6,2008,1766.5,147,42,66.02,43,40,60,20.8
2408,6/5/2008,4,2,6,2008,1598.7,128,37,64.94,87,30,60,20.7
2408,6/5/2008,6,2,6,2008,2599.7,238,69,62.96,91,60,60,20.4
2408,6/5/2008,7,2,6,2008,2728.9,260,75,62.96,298,70,60,20.2
2408,6/5/2008,8,2,6,2008,2689.5,252,73,62.96,298,70,60,20.2
2408,6/5/2008,9,2,6,2008,2693.4,256,74,62.96,298,70,60,20.3
2408,6/5/2008,10,2,6,2008,2638.5,250,72,62.96,298,70,60,20.5
2408,6/5/2008,11,2,6,2008,2820.1,281,81,64.04,154,80,60,20.6
2408,6/5/2008,12,2,6,2008,2759.9,270,78,64.94,298,70,60,20.8
2408,6/5/2008,13,2,6,2008,2632.8,249,72,64.94,298,70,60,21
2408,6/5/2008,14,2,6,2008,2696.8,257,74,66.92,298,70,60,21.1
2408,6/5/2008,15,2,6,2008,2656.3,254,73,68,298,70,60,21.2
2408,6/5/2008,16,2,6,2008,2626,244,70,69.08,298,70,60,21.3
2408,6/5/2008,17,2,6,2008,2845.8,279,80,69.08,154,80,60,21.5
2408,6/5/2008,18,2,6,2008,2981,312,90,69.98,118,90,60,21.6
2408,6/5/2008,19,2,6,2008,3017.9,317,91,71.96,228,90,70,21.7
2408,6/5/2008,20,2,6,2008,3025.6,320,92,75.02,228,90,70,21.6
2408,6/5/2008,21,2,6,2008,3022.9,320,92,73.94,228,90,70,21.6
2408,6/5/2008,22,2,6,2008,2998.4,315,91,73.94,228,90,70,21.4
2408,6/5/2008,23,2,6,2008,2114.2,197,57,73.94,40,50,70,21.3
2408,6/6/2008,0,2,6,2008,1508.1,118,34,71.96,75,30,70,21.2
2408,6/6/2008,1,2,6,2008,1452.5,113,33,69.08,87,30,60,21.1
2408,6/6/2008,2,2,6,2008,1451.5,114,33,66.92,87,30,60,21
2408,6/6/2008,3,2,6,2008,1824.3,149,43,66.92,43,40,60,21
2408,6/6/2008,4,2,6,2008,2279.6,200,58,66.02,50,50,60,20.9
2408,6/6/2008,6,2,6,2008,2754.9,270,78,66.02,298,70,60,20.7
2408,6/6/2008,7,2,6,2008,2838.7,287,83,64.04,154,80,60,20.7
2408,6/6/2008,8,2,6,2008,2683.2,253,73,64.04,298,70,60,20.7
2408,6/6/2008,9,2,6,2008,2987.8,306,88,62.96,154,80,60,20.7
2408,6/6/2008,10,2,6,2008,2720.5,264,76,62.96,298,70,60,20.8
2408,6/6/2008,11,2,6,2008,2986.6,309,89,62.96,154,80,60,20.9
2408,6/6/2008,12,2,6,2008,3051.2,322,93,62.96,118,90,60,21.1
2408,6/6/2008,13,2,6,2008,3058.4,328,95,64.04,118,90,60,21.3
2408,6/6/2008,14,2,6,2008,3055.8,327,94,64.4,118,90,60,21.5
2408,6/6/2008,15,2,6,2008,3038.6,326,94,66.92,118,90,60,21.7
2408,6/6/2008,16,2,6,2008,3012.2,325,94,69.98,118,90,60,21.9
2408,6/6/2008,17,2,6,2008,3038.9,326,94,71.96,228,90,70,22.2
2408,6/6/2008,18,2,6,2008,3053.6,327,94,75.02,228,90,70,22.4
2408,6/6/2008,19,2,6,2008,3030.4,326,94,75.92,228,90,70,22.5
2408,6/6/2008,20,2,6,2008,3026.4,322,93,78.98,228,90,70,22.5
2408,6/6/2008,21,2,6,2008,2989.3,316,91,80.96,249,90,80,22.3
2408,6/6/2008,22,2,6,2008,2250.9,206,59,82.04,25,50,80,22.2
2408,6/6/2008,23,2,6,2008,1925.4,162,47,80.96,37,40,80,22.1
2408,6/7/2008,0,2,6,2008,1622,135,39,78.08,75,30,70,22
2408,6/7/2008,1,2,6,2008,1746,144,41,75.02,109,40,70,21.9
2408,6/7/2008,2,2,6,2008,1720.4,141,41,73.94,109,40,70,21.8
2408,6/7/2008,3,2,6,2008,1503.6,121,35,73.04,75,30,70,21.7
2408,6/7/2008,4,2,6,2008,1492.5,119,34,71.06,75,30,70,21.6
2408,6/7/2008,6,2,6,2008,2559.7,233,67,69.98,91,60,60,21.6
2408,6/7/2008,7,2,6,2008,2657.3,250,72,68,298,70,60,21.6
2408,6/7/2008,8,2,6,2008,2654.3,241,69,66.92,91,60,60,21.7
2408,6/7/2008,9,2,6,2008,2769.5,267,77,66.02,298,70,60,21.8
2408,6/7/2008,10,2,6,2008,2999.1,310,89,66.02,154,80,60,22.1
2408,6/7/2008,11,2,6,2008,3066.6,323,93,66.92,118,90,60,22.5
2408,6/7/2008,12,2,6,2008,3025.1,319,92,69.08,118,90,60,22.8
2408,6/7/2008,13,2,6,2008,3023.8,321,93,71.06,228,90,70,23.2
2408,6/7/2008,14,2,6,2008,3026.7,323,93,75.02,228,90,70,23.7
2408,6/7/2008,15,2,6,2008,3041.1,323,93,80.96,249,90,80,24.1
2408,6/7/2008,16,2,6,2008,3020.2,322,93,87.08,249,90,80,24.4
2408,6/7/2008,17,2,6,2008,3029.6,323,93,89.96,249,90,80,24.5
2408,6/7/2008,18,2,6,2008,2984.2,317,91,93.02,37,90,90,24.6
2408,6/7/2008,19,2,6,2008,2981.1,316,91,93.92,37,90,90,24.7
2408,6/7/2008,20,2,6,2008,2992.8,317,91,95,37,90,90,24.6
2408,6/7/2008,21,2,6,2008,2727.8,268,77,93.92,8,70,90,24.5
2408,6/7/2008,22,2,6,2008,2358.8,218,63,93.02,2,60,90,24.4
2408,6/7/2008,23,2,6,2008,1766.3,147,42,91.94,1,40,90,24.3
2408,6/8/2008,0,2,6,2008,1797.5,152,44,87.98,37,40,80,24.2
2408,6/8/2008,1,2,6,2008,1796.1,148,43,86,37,40,80,24.1
2408,6/8/2008,2,2,6,2008,1748,144,41,84.92,37,40,80,24
2408,6/8/2008,3,2,6,2008,1900.7,158,46,82.94,37,40,80,23.9
2408,6/8/2008,4,2,6,2008,2151.4,188,54,82.94,25,50,80,23.8
2408,6/8/2008,6,2,6,2008,2697.2,257,74,80.96,197,70,80,23.8
2408,6/8/2008,7,2,6,2008,2686.7,260,75,75.92,202,70,70,23.8
2408,6/8/2008,8,2,6,2008,2635.7,246,71,78.98,202,70,70,23.9
2408,6/8/2008,9,2,6,2008,2701.4,257,74,77,202,70,70,24
2408,6/8/2008,10,2,6,2008,2980.9,309,89,75.92,125,80,70,24.2
2408,6/8/2008,11,2,6,2008,3008.5,317,91,77,228,90,70,24.6
2408,6/8/2008,12,2,6,2008,3019.5,318,92,78.98,228,90,70,25
2408,6/8/2008,13,2,6,2008,2992.8,318,92,82.04,249,90,80,25.4
2408,6/8/2008,14,2,6,2008,3011.9,321,93,84.02,249,90,80,25.8
2408,6/8/2008,15,2,6,2008,3053.8,323,93,87.08,249,90,80,26.1
2408,6/8/2008,16,2,6,2008,3038.8,323,93,89.96,249,90,80,26.2
2408,6/8/2008,17,2,6,2008,3039.2,322,93,89.96,249,90,80,26.5
2408,6/8/2008,18,2,6,2008,3047.4,322,93,91.94,37,90,90,26.6
2408,6/8/2008,19,2,6,2008,3022.3,322,93,93.92,37,90,90,26.5
2408,6/8/2008,20,2,6,2008,3023.1,321,93,93.92,37,90,90,26.4
2408,6/8/2008,21,2,6,2008,2683,263,76,91.94,8,70,90,26.3
2408,6/8/2008,22,2,6,2008,2650.1,250,72,91.94,8,70,90,26.1
2408,6/8/2008,23,2,6,2008,2675.6,259,75,91.04,8,70,90,26
2408,6/9/2008,0,2,6,2008,2711.6,261,75,87.98,197,70,80,25.9
2408,6/9/2008,1,2,6,2008,2651.8,253,73,86,197,70,80,25.8
2408,6/9/2008,2,2,6,2008,2641.4,247,71,84.92,197,70,80,25.7
2408,6/9/2008,3,2,6,2008,2682.3,252,73,82.94,197,70,80,25.6
2408,6/9/2008,4,2,6,2008,2648.3,250,72,82.94,197,70,80,25.4
2408,6/9/2008,6,2,6,2008,2732.8,261,75,77,202,70,70,25.3
2408,6/9/2008,7,2,6,2008,2672,254,73,78.08,202,70,70,25.3
2408,6/9/2008,8,2,6,2008,2966.8,295,85,78.08,125,80,70,25.4
2408,6/9/2008,9,2,6,2008,3085.6,322,93,78.08,228,90,70,25.6
2408,6/9/2008,10,2,6,2008,3075,323,93,78.08,228,90,70,25.9
2408,6/9/2008,11,2,6,2008,3051,324,93,78.98,228,90,70,26.2
2408,6/9/2008,12,2,6,2008,3041.5,324,93,82.04,249,90,80,26.7
2408,6/9/2008,13,2,6,2008,3062,324,93,86,249,90,80,27.1
2408,6/9/2008,14,2,6,2008,3078.9,324,93,87.98,249,90,80,27.5
2408,6/9/2008,15,2,6,2008,3081.2,323,93,89.96,249,90,80,27.8
2408,6/9/2008,16,2,6,2008,3064,323,93,91.94,37,90,90,28.1
2408,6/9/2008,17,2,6,2008,3083.5,320,92,93.02,37,90,90,28.3
2408,6/9/2008,18,2,6,2008,3031,322,93,93.92,37,90,90,28.4
2408,6/9/2008,19,2,6,2008,3053.9,323,93,95,37,90,90,28.4
2408,6/9/2008,20,2,6,2008,3058.3,322,93,95,37,90,90,28.3
2408,6/9/2008,21,2,6,2008,3021.8,315,91,95,37,90,90,28.1
2408,6/9/2008,22,2,6,2008,2977,305,88,95,14,80,90,28
2408,6/9/2008,23,2,6,2008,2925,296,85,93.02,14,80,90,27.8
2408,6/10/2008,0,2,6,2008,2742.4,263,76,89.96,197,70,80,27.6
2408,6/10/2008,1,2,6,2008,2724.5,255,73,87.98,197,70,80,27.5
2408,6/10/2008,2,2,6,2008,2674.9,255,73,84.92,197,70,80,27.3
2408,6/10/2008,3,2,6,2008,2603.8,242,70,82.94,197,70,80,27.1
2408,6/10/2008,4,2,6,2008,2666.8,252,73,82.04,197,70,80,27
2408,6/10/2008,6,2,6,2008,3035.7,312,90,80.06,249,90,80,26.7
2408,6/10/2008,7,2,6,2008,3114.6,323,93,78.08,228,90,70,26.6
2408,6/10/2008,8,2,6,2008,3138.2,322,93,78.98,228,90,70,26.7
2408,6/10/2008,9,2,6,2008,3147.9,324,93,75.02,228,90,70,26.9
2408,6/10/2008,10,2,6,2008,3111,324,93,75.92,228,90,70,27.2
2408,6/10/2008,11,2,6,2008,3067.7,323,93,77,228,90,70,27.6
2408,6/10/2008,12,2,6,2008,3055,323,93,80.96,249,90,80,28
2408,6/10/2008,13,2,6,2008,3039.7,323,93,86,249,90,80,28.5
2408,6/10/2008,14,2,6,2008,3070.9,324,93,89.06,249,90,80,28.9
2408,6/10/2008,15,2,6,2008,3073.4,323,93,91.04,37,90,90,29.2
2408,6/10/2008,16,2,6,2008,3071.6,324,93,93.02,37,90,90,29.5
2408,6/10/2008,17,2,6,2008,3072.4,324,93,93.92,37,90,90,29.6
2408,6/10/2008,18,2,6,2008,3061.9,322,93,95,37,90,90,29.6
2408,6/10/2008,19,2,6,2008,3058,323,93,96.08,37,90,90,29.6
2408,6/10/2008,20,2,6,2008,3051.2,317,91,95,37,90,90,29.5
2408,6/10/2008,21,2,6,2008,2651.2,246,71,95,8,70,90,29.2
2408,6/10/2008,22,2,6,2008,2608.4,236,68,93.92,2,60,90,28.9
2408,6/10/2008,23,2,6,2008,2958,296,85,91.94,14,80,90,28.6
2408,6/11/2008,0,2,6,2008,2797.3,267,77,87.98,197,70,80,28.5
2408,6/11/2008,1,2,6,2008,2732,261,75,73.94,202,70,70,28.2
2408,6/11/2008,2,2,6,2008,2698.8,254,73,71.96,202,70,70,28
2408,6/11/2008,3,2,6,2008,2699.2,251,72,71.96,202,70,70,27.8
2408,6/11/2008,4,2,6,2008,2802.1,271,78,71.96,202,70,70,27.6
2408,6/11/2008,6,2,6,2008,2828.5,280,81,71.96,125,80,70,27.2
2408,6/11/2008,7,2,6,2008,3002.6,309,89,71.96,125,80,70,27.1
2408,6/11/2008,8,2,6,2008,3122,322,93,71.06,228,90,70,27
2408,6/11/2008,9,2,6,2008,3093.5,324,93,69.98,118,90,60,27
2408,6/11/2008,10,2,6,2008,3136.3,325,94,68,118,90,60,27.2
2408,6/11/2008,11,2,6,2008,3120.1,326,94,69.08,118,90,60,27.5
2408,6/11/2008,12,2,6,2008,3101.9,326,94,69.98,118,90,60,27.8
2408,6/11/2008,13,2,6,2008,3097.1,325,94,73.94,228,90,70,28.1
2408,6/11/2008,14,2,6,2008,3087.3,324,93,75.92,228,90,70,28.6
2408,6/11/2008,15,2,6,2008,3087,324,93,78.98,228,90,70,28.8
2408,6/11/2008,16,2,6,2008,3105.5,323,93,80.06,249,90,80,28.9
2408,6/11/2008,17,2,6,2008,3090.9,322,93,80.96,249,90,80,28.9
2408,6/11/2008,18,2,6,2008,3082.4,321,93,80.96,249,90,80,28.8
2408,6/11/2008,19,2,6,2008,3068.4,319,92,84.02,249,90,80,28.7
2408,6/11/2008,20,2,6,2008,3054.1,317,91,84.02,249,90,80,28.5
2408,6/11/2008,21,2,6,2008,2686.7,259,75,84.92,197,70,80,28.2
2408,6/11/2008,22,2,6,2008,2710.1,262,76,84.92,197,70,80,28
2408,6/11/2008,23,2,6,2008,2706,255,73,84.02,197,70,80,27.7
2408,6/12/2008,0,2,6,2008,2606.6,240,69,82.04,35,60,80,27.5
2408,6/12/2008,1,2,6,2008,2720.4,254,73,78.98,202,70,70,27.3
2408,6/12/2008,2,2,6,2008,2723.8,257,74,73.94,202,70,70,27.2
2408,6/12/2008,3,2,6,2008,2717.3,254,73,73.04,202,70,70,27
2408,6/12/2008,4,2,6,2008,2690.4,254,73,71.06,202,70,70,26.9
2408,6/12/2008,6,2,6,2008,2799.7,259,75,68,298,70,60,26.6
2408,6/12/2008,7,2,6,2008,3117.7,304,88,68,154,80,60,26.6
2408,6/12/2008,8,2,6,2008,3159,324,93,66.92,118,90,60,26.6
2408,6/12/2008,9,2,6,2008,3194.7,325,94,66.02,118,90,60,26.7
2408,6/12/2008,10,2,6,2008,3173.2,322,93,66.02,118,90,60,26.8
2408,6/12/2008,11,2,6,2008,3142.8,324,93,69.98,118,90,60,27
2408,6/12/2008,12,2,6,2008,3123.5,323,93,73.04,228,90,70,27.3
2408,6/12/2008,13,2,6,2008,3097.6,322,93,75.92,228,90,70,27.5
2408,6/12/2008,14,2,6,2008,3097.9,323,93,78.08,228,90,70,27.8
2408,6/12/2008,15,2,6,2008,3091.6,321,93,80.96,249,90,80,28
2408,6/12/2008,16,2,6,2008,3108.3,325,94,82.04,249,90,80,28.1
2408,6/12/2008,17,2,6,2008,3096.9,325,94,82.04,249,90,80,28.2
2408,6/12/2008,18,2,6,2008,3109.7,324,93,82.94,249,90,80,28.3
2408,6/12/2008,19,2,6,2008,3081.6,321,93,84.92,249,90,80,28.3
2408,6/12/2008,20,2,6,2008,3076.3,320,92,86,249,90,80,28.1
2408,6/12/2008,21,2,6,2008,3059,317,91,86,249,90,80,27.9
2408,6/12/2008,22,2,6,2008,2985.2,305,88,84.92,105,80,80,27.7
2408,6/12/2008,23,2,6,2008,2660.5,248,71,84.92,197,70,80,27.4
2408,6/13/2008,0,2,6,2008,2795.4,266,77,80.96,197,70,80,27.2
2408,6/13/2008,1,2,6,2008,2679.3,245,71,75.92,202,70,70,27
2408,6/13/2008,2,2,6,2008,2687.3,246,71,75.02,202,70,70,26.8
2408,6/13/2008,3,2,6,2008,2596.3,234,67,71.06,53,60,70,26.6
2408,6/13/2008,4,2,6,2008,2616.6,234,67,69.08,91,60,60,26.4
2408,6/13/2008,6,2,6,2008,2825.7,270,78,66.02,298,70,60,26.1
2408,6/13/2008,7,2,6,2008,3049.2,314,90,66.02,118,90,60,26.1
2408,6/13/2008,8,2,6,2008,3144.6,329,95,64.04,118,90,60,26.1
2408,6/13/2008,9,2,6,2008,3146.3,331,95,62.06,118,90,60,26.2
2408,6/13/2008,10,2,6,2008,3120.9,328,95,62.06,118,90,60,26.4
2408,6/13/2008,11,2,6,2008,3076.9,321,93,64.94,118,90,60,26.7
2408,6/13/2008,12,2,6,2008,3084.5,321,93,69.08,118,90,60,27
2408,6/13/2008,13,2,6,2008,3066.4,319,92,73.04,228,90,70,27.3
2408,6/13/2008,14,2,6,2008,3034,313,90,78.08,228,90,70,27.7
2408,6/13/2008,15,2,6,2008,2932.9,299,86,80.06,105,80,80,27.9
2408,6/13/2008,16,2,6,2008,3100.1,322,93,80.96,249,90,80,28.1
2408,6/13/2008,17,2,6,2008,3018.7,317,91,82.04,249,90,80,28.1
2408,6/13/2008,18,2,6,2008,3005.9,309,89,84.02,105,80,80,28.1
2408,6/13/2008,19,2,6,2008,3046.4,316,91,84.92,249,90,80,28
2408,6/13/2008,20,2,6,2008,2785.4,273,79,86,197,70,80,27.8
2408,6/13/2008,21,2,6,2008,2632.4,245,71,86,197,70,80,27.6
2408,6/13/2008,22,2,6,2008,2845.4,280,81,84.92,105,80,80,27.4
2408,6/13/2008,23,2,6,2008,2924.4,295,85,82.94,105,80,80,27.1
2408,6/14/2008,0,2,6,2008,2624,241,69,80.06,35,60,80,26.9
2408,6/14/2008,1,2,6,2008,2557.7,235,68,77,53,60,70,26.7
2408,6/14/2008,2,2,6,2008,1985.3,168,48,75.02,109,40,70,26.5
2408,6/14/2008,3,2,6,2008,1962.7,160,46,73.04,109,40,70,26.3
2408,6/14/2008,4,2,6,2008,2066.6,166,48,69.98,43,40,60,26.2
2408,6/14/2008,6,2,6,2008,2707,257,74,69.08,298,70,60,26
2408,6/14/2008,7,2,6,2008,2699.1,257,74,69.08,298,70,60,25.9
2408,6/14/2008,8,2,6,2008,2730.2,246,71,68,298,70,60,25.9
2408,6/14/2008,9,2,6,2008,2987.7,295,85,68,154,80,60,26
2408,6/14/2008,10,2,6,2008,3043.4,306,88,66.92,154,80,60,26.3
2408,6/14/2008,11,2,6,2008,3030.3,312,90,69.08,118,90,60,26.6
2408,6/14/2008,12,2,6,2008,2931.3,314,90,71.96,228,90,70,26.9
2408,6/14/2008,13,2,6,2008,2918.9,314,90,75.02,228,90,70,27.3
2408,6/14/2008,14,2,6,2008,2929.7,313,90,78.98,228,90,70,27.8
2408,6/14/2008,15,2,6,2008,2898.2,312,90,80.96,249,90,80,28.1
2408,6/14/2008,16,2,6,2008,2923.4,312,90,82.94,249,90,80,28.2
2408,6/14/2008,17,2,6,2008,2927.1,313,90,84.92,249,90,80,28.3
2408,6/14/2008,18,2,6,2008,2941.8,312,90,86,249,90,80,28.4
2408,6/14/2008,19,2,6,2008,2960,312,90,87.98,249,90,80,28.4
2408,6/14/2008,20,2,6,2008,2944.1,312,90,87.98,249,90,80,28.2
2408,6/14/2008,21,2,6,2008,2965.7,311,90,87.98,249,90,80,28
2408,6/18/2008,23,2,6,2008,1053.4,55,16,62.06,8,10,60,23.3
2408,6/19/2008,0,2,6,2008,1106.5,67,19,62.06,8,10,60,23.1
2408,6/19/2008,1,2,6,2008,1350.4,92,27,60.08,139,20,60,22.9
2408,6/19/2008,2,2,6,2008,1662.6,123,35,59,57,30,50,22.6
2408,6/19/2008,3,2,6,2008,1733.3,133,38,57.92,57,30,50,22.5
2408,6/19/2008,4,2,6,2008,1625,119,34,57.02,57,30,50,22.3
2408,6/19/2008,6,2,6,2008,1707.7,126,36,57.02,57,30,50,22
2408,6/19/2008,7,2,6,2008,1699.9,133,38,55.94,57,30,50,21.9
2408,6/19/2008,8,2,6,2008,2275.1,184,53,55.04,34,50,50,21.9
2408,6/19/2008,9,2,6,2008,2137.6,176,51,53.96,34,50,50,21.9
2408,6/19/2008,10,2,6,2008,2366.7,200,58,53.06,34,50,50,22.2
2408,6/19/2008,11,2,6,2008,2715.9,258,74,55.94,208,70,50,22.5
2408,6/19/2008,12,2,6,2008,3052.4,309,89,59,61,80,50,22.9
2408,6/19/2008,13,2,6,2008,3035.7,311,90,62.06,118,90,60,23.2
2408,6/19/2008,14,2,6,2008,3035.8,310,89,66.02,154,80,60,23.3
2408,6/19/2008,15,2,6,2008,3038,312,90,68,118,90,60,23.6
2408,6/19/2008,16,2,6,2008,3031.8,311,90,69.98,118,90,60,23.8
2408,6/19/2008,17,2,6,2008,3015.4,308,89,71.96,125,80,70,23.9
2408,6/19/2008,18,2,6,2008,2688.5,250,72,73.04,202,70,70,24
2408,6/19/2008,19,2,6,2008,2696.1,246,71,73.94,202,70,70,24
2408,6/19/2008,20,2,6,2008,2765.3,260,75,73.94,202,70,70,23.8
2408,6/19/2008,21,2,6,2008,2693,246,71,73.94,202,70,70,23.6
2408,6/19/2008,22,2,6,2008,2585.7,229,66,73.04,53,60,70,23.4
2408,6/19/2008,23,2,6,2008,1882,152,44,73.04,109,40,70,23.2
2408,6/20/2008,0,2,6,2008,1804.6,138,40,71.06,109,40,70,23
2408,6/20/2008,1,2,6,2008,1845.5,147,42,69.08,43,40,60,22.9
2408,6/20/2008,2,2,6,2008,1837.4,144,41,66.02,43,40,60,22.7
2408,6/20/2008,3,2,6,2008,1612.7,122,35,60.98,87,30,60,22.5
2408,6/20/2008,4,2,6,2008,1761.5,133,38,60.98,87,30,60,22.3
2408,6/20/2008,6,2,6,2008,2687.9,246,71,57.02,208,70,50,22
2408,6/20/2008,7,2,6,2008,2808.7,263,76,57.02,208,70,50,21.9
2408,6/20/2008,8,2,6,2008,2615.5,235,68,53.96,106,60,50,21.9
2408,6/20/2008,9,2,6,2008,2686.3,248,71,53.96,208,70,50,22.1
2408,6/20/2008,10,2,6,2008,2673,244,70,55.04,208,70,50,22.3
2408,6/20/2008,11,2,6,2008,2765.8,264,76,57.92,208,70,50,22.7
2408,6/20/2008,12,2,6,2008,2968.2,298,86,62.96,154,80,60,23
2408,6/20/2008,13,2,6,2008,3038.4,316,91,68,118,90,60,23.4
2408,6/20/2008,14,2,6,2008,3052.6,317,91,71.96,228,90,70,23.8
2408,6/20/2008,15,2,6,2008,3074.5,317,91,73.94,228,90,70,24.1
2408,6/20/2008,16,2,6,2008,3043.2,318,92,77,228,90,70,24.1
2408,6/20/2008,17,2,6,2008,3026.8,314,90,77,228,90,70,24.2
2408,6/20/2008,18,2,6,2008,2762,270,78,78.98,202,70,70,24.1
2408,6/20/2008,19,2,6,2008,2770,268,77,80.06,197,70,80,24.2
2408,6/20/2008,20,2,6,2008,2681.7,250,72,80.06,197,70,80,24.2
2408,6/20/2008,21,2,6,2008,2593.5,236,68,80.96,35,60,80,24
2408,6/20/2008,22,2,6,2008,2737.7,258,74,80.06,197,70,80,23.9
2408,6/20/2008,23,2,6,2008,2611.4,243,70,78.08,202,70,70,23.7
2408,6/21/2008,0,2,6,2008,1835.1,150,43,75.92,109,40,70,23.6
2408,6/21/2008,1,2,6,2008,1839.1,145,42,75.02,109,40,70,23.4
2408,6/21/2008,2,2,6,2008,1779.5,138,40,73.04,109,40,70,23.2
2408,6/21/2008,3,2,6,2008,1719.1,132,38,71.06,75,30,70,23
2408,6/21/2008,4,2,6,2008,1667.8,130,37,69.98,87,30,60,22.8
2408,6/21/2008,6,2,6,2008,1815.8,146,42,64.94,43,40,60,22.4
2408,6/21/2008,7,2,6,2008,2010.2,173,50,64.04,50,50,60,22.3
2408,6/21/2008,8,2,6,2008,2684.4,240,69,60.08,91,60,60,22.3
2408,6/21/2008,9,2,6,2008,2746.8,257,74,59,208,70,50,22.5
2408,6/21/2008,10,2,6,2008,2747.1,259,75,59,208,70,50,22.7
2408,6/21/2008,11,2,6,2008,2729.8,259,75,60.98,298,70,60,23.1
2408,6/21/2008,12,2,6,2008,2753.7,266,77,66.92,298,70,60,23.5
2408,6/21/2008,13,2,6,2008,2717.2,254,73,71.06,202,70,70,23.9
2408,6/21/2008,14,2,6,2008,2744.7,261,75,75.02,202,70,70,24.3
2408,6/21/2008,15,2,6,2008,2730.8,255,73,78.08,202,70,70,24.8
2408,6/21/2008,16,2,6,2008,2713.3,255,73,80.96,197,70,80,25.1
2408,6/21/2008,17,2,6,2008,2789.7,267,77,82.94,197,70,80,25.3
2408,6/21/2008,18,2,6,2008,2661,247,71,84.92,197,70,80,25.3
2408,6/21/2008,19,2,6,2008,2752.2,262,76,84.92,197,70,80,25.3
2408,6/21/2008,20,2,6,2008,2784.8,267,77,84.92,197,70,80,25.1
2408,6/21/2008,21,2,6,2008,2595.4,240,69,84.92,35,60,80,24.9
2408,6/21/2008,22,2,6,2008,2695.8,254,73,84.02,197,70,80,24.7
2408,6/21/2008,23,2,6,2008,2741.5,260,75,82.94,197,70,80,24.6
2408,6/22/2008,0,2,6,2008,2243.9,201,58,78.98,40,50,70,24.5
2408,6/22/2008,1,2,6,2008,1947.4,158,46,78.08,109,40,70,24.4
2408,6/22/2008,2,2,6,2008,1877,150,43,75.92,109,40,70,24.2
2408,6/22/2008,3,2,6,2008,1820.2,145,42,73.04,109,40,70,24
2408,6/22/2008,4,2,6,2008,1657.8,130,37,71.96,75,30,70,23.9
2408,6/22/2008,6,2,6,2008,1520,119,34,69.98,87,30,60,23.5
2408,6/22/2008,7,2,6,2008,2256.8,195,56,69.08,50,50,60,23.5
2408,6/22/2008,8,2,6,2008,2745.4,252,73,68,298,70,60,23.4
2408,6/22/2008,9,2,6,2008,2982.7,302,87,68,154,80,60,23.6
2408,6/22/2008,10,2,6,2008,2749,265,76,66.92,298,70,60,23.7
2408,6/22/2008,11,2,6,2008,3006.5,306,88,69.08,154,80,60,23.9
2408,6/22/2008,12,2,6,2008,3023.9,314,90,69.08,118,90,60,24
2408,6/22/2008,13,2,6,2008,2785.5,271,78,73.04,202,70,70,24.4
2408,6/22/2008,14,2,6,2008,2854.1,280,81,73.94,125,80,70,24.8
2408,6/22/2008,15,2,6,2008,3054.3,317,91,77,228,90,70,25.2
2408,6/22/2008,16,2,6,2008,3041.3,316,91,78.08,228,90,70,25.4
2408,6/22/2008,17,2,6,2008,3013.1,311,90,78.98,228,90,70,25.5
2408,6/22/2008,18,2,6,2008,2849.4,287,83,82.04,105,80,80,25.8
2408,6/22/2008,19,2,6,2008,2825.5,279,80,82.94,105,80,80,25.7
2408,6/22/2008,20,2,6,2008,2767.9,268,77,84.02,197,70,80,25.6
2408,6/22/2008,21,2,6,2008,2641.9,243,70,84.02,197,70,80,25.4
2408,6/22/2008,22,2,6,2008,2435,215,62,84.02,35,60,80,25
2408,6/22/2008,23,2,6,2008,1994.7,167,48,82.04,37,40,80,24.8
2408,6/23/2008,0,2,6,2008,1750.5,142,41,80.06,37,40,80,24.7
2408,6/23/2008,1,2,6,2008,1748.9,143,41,78.08,109,40,70,24.5
2408,6/23/2008,2,2,6,2008,1835.5,149,43,75.92,109,40,70,24.3
2408,6/23/2008,3,2,6,2008,1864.6,153,44,73.94,109,40,70,24.2
2408,6/23/2008,4,2,6,2008,2295.5,199,57,73.04,40,50,70,24
2408,6/23/2008,6,2,6,2008,2674.4,248,71,71.06,202,70,70,23.8
2408,6/23/2008,7,2,6,2008,2664.5,248,71,71.06,202,70,70,23.7
2408,6/23/2008,8,2,6,2008,2779.6,263,76,69.08,298,70,60,23.7
2408,6/23/2008,9,2,6,2008,2710.1,258,74,68,298,70,60,23.7
2408,6/23/2008,10,2,6,2008,2605.4,240,69,68,91,60,60,23.8
2408,6/23/2008,11,2,6,2008,2699.2,256,74,69.08,298,70,60,23.9
2408,6/23/2008,12,2,6,2008,2738.2,262,76,69.98,298,70,60,24
2408,6/23/2008,13,2,6,2008,2721.2,260,75,71.96,202,70,70,24.2
2408,6/23/2008,14,2,6,2008,2933.3,297,86,73.04,125,80,70,24.4
2408,6/23/2008,15,2,6,2008,3029.8,318,92,73.94,228,90,70,24.7
2408,6/23/2008,16,2,6,2008,3027.3,319,92,75.02,228,90,70,24.9
2408,6/23/2008,17,2,6,2008,3023.1,318,92,77,228,90,70,25.1
2408,6/23/2008,18,2,6,2008,3019.9,315,91,78.98,228,90,70,25.2
2408,6/23/2008,19,2,6,2008,2722,265,76,80.96,197,70,80,25.4
2408,6/23/2008,20,2,6,2008,2700.2,264,76,82.94,197,70,80,25.3
2408,6/23/2008,21,2,6,2008,2706.7,258,74,82.04,197,70,80,25.1
2408,6/23/2008,22,2,6,2008,2641.4,244,70,84.02,197,70,80,25
2408,6/23/2008,23,2,6,2008,2389.7,214,62,82.94,35,60,80,24.9
2408,6/24/2008,0,2,6,2008,1995.8,169,49,80.06,37,40,80,24.7
2408,6/24/2008,1,2,6,2008,1595.4,125,36,77,75,30,70,24.5
2408,6/24/2008,2,2,6,2008,1729.9,137,39,73.94,75,30,70,24.3
2408,6/24/2008,3,2,6,2008,1890.1,155,45,75.02,109,40,70,24
2408,6/24/2008,4,2,6,2008,1715.4,137,39,73.94,75,30,70,23.9
2408,6/24/2008,6,2,6,2008,2617.7,237,68,66.02,91,60,60,23.5
2408,6/24/2008,7,2,6,2008,2712.9,255,73,64.04,298,70,60,23.4
2408,6/24/2008,8,2,6,2008,2753.3,260,75,62.96,298,70,60,23.2
2408,6/24/2008,9,2,6,2008,2718.4,253,73,62.06,298,70,60,23.3
2408,6/24/2008,10,2,6,2008,2743.8,256,74,60.98,298,70,60,23.5
2408,6/24/2008,12,2,6,2008,2672.1,252,73,66.02,298,70,60,24.3
2408,6/24/2008,15,2,6,2008,2754.1,269,78,73.94,202,70,70,25.2
2408,6/24/2008,16,2,6,2008,2925.5,294,85,77,125,80,70,25.3
2408,6/24/2008,17,2,6,2008,3038.2,314,90,78.08,228,90,70,25.4
2408,6/24/2008,18,2,6,2008,3013,310,89,78.98,125,80,70,25.5
2408,6/24/2008,19,2,6,2008,3006.1,306,88,80.06,105,80,80,25.5
2408,6/24/2008,20,2,6,2008,2788.8,267,77,80.06,197,70,80,25.4
2408,6/24/2008,21,2,6,2008,2731.1,265,76,80.06,197,70,80,25.2
2408,6/24/2008,22,2,6,2008,2853.4,280,81,78.98,125,80,70,25
2408,6/24/2008,23,2,6,2008,2752.6,268,77,80.06,197,70,80,24.8
2408,6/25/2008,0,2,6,2008,2651.5,243,70,77,202,70,70,24.6
2408,6/25/2008,1,2,6,2008,2611.1,238,69,75.02,53,60,70,24.4
2408,6/25/2008,2,2,6,2008,2619.1,235,68,71.96,53,60,70,24.1
2408,6/25/2008,3,2,6,2008,2604.3,234,67,69.08,91,60,60,23.9
2408,6/25/2008,4,2,6,2008,2567.4,232,67,68,91,60,60,23.7
2408,6/25/2008,6,2,6,2008,2725.9,256,74,62.06,298,70,60,23.3
2408,6/25/2008,7,2,6,2008,3011,307,88,64.04,154,80,60,23.2
2408,6/25/2008,8,2,6,2008,2765.4,261,75,59,208,70,50,23.2
2408,6/25/2008,9,2,6,2008,3028.9,309,89,59,61,80,50,23.3
2408,6/25/2008,10,2,6,2008,3085.2,322,93,60.08,118,90,60,23.6
2408,6/25/2008,11,2,6,2008,3069.7,322,93,62.96,118,90,60,24
2408,6/25/2008,12,2,6,2008,3062.8,322,93,68,118,90,60,24.5
2408,6/25/2008,13,2,6,2008,3071.3,322,93,73.04,228,90,70,24.8
2408,6/25/2008,14,2,6,2008,3063.6,321,93,77,228,90,70,25.3
2408,6/25/2008,15,2,6,2008,3046.5,322,93,78.98,228,90,70,25.6
2408,6/25/2008,16,2,6,2008,3062.2,321,93,80.06,249,90,80,25.8
2408,6/25/2008,17,2,6,2008,3028.7,320,92,82.04,249,90,80,25.9
2408,6/25/2008,18,2,6,2008,3058.4,320,92,82.94,249,90,80,26
2408,6/25/2008,19,2,6,2008,3044.3,320,92,82.94,249,90,80,26
2408,6/25/2008,20,2,6,2008,3032.9,320,92,84.92,249,90,80,25.9
2408,6/25/2008,21,2,6,2008,3033.2,319,92,84.92,249,90,80,25.7
2408,6/25/2008,22,2,6,2008,2953,312,90,82.94,249,90,80,25.5
2408,6/25/2008,23,2,6,2008,2211.8,198,57,82.04,25,50,80,25.4
2408,6/26/2008,0,2,6,2008,1798.4,146,42,80.06,37,40,80,25.2
2408,6/26/2008,1,2,6,2008,1764.8,144,41,77,109,40,70,25
2408,6/26/2008,2,2,6,2008,2009.8,166,48,75.02,109,40,70,24.8
2408,6/26/2008,3,2,6,2008,2107,182,52,73.94,40,50,70,24.6
2408,6/26/2008,4,2,6,2008,2658.6,251,72,71.96,202,70,70,24.5
2408,6/26/2008,6,2,6,2008,2977.1,306,88,71.96,125,80,70,24.2
2408,6/26/2008,7,2,6,2008,3004.6,314,90,71.06,228,90,70,24.2
2408,6/26/2008,8,2,6,2008,3062.4,316,91,69.98,118,90,60,24.2
2408,6/26/2008,9,2,6,2008,3047.3,320,92,71.06,228,90,70,24.3
2408,6/26/2008,10,2,6,2008,3032.1,319,92,69.08,118,90,60,24.4
2408,6/26/2008,11,2,6,2008,3003.1,316,91,71.06,228,90,70,24.5
2408,6/26/2008,12,2,6,2008,3025.2,320,92,73.04,228,90,70,24.6
2408,6/26/2008,13,2,6,2008,3015,327,94,75.02,228,90,70,24.7
2408,6/26/2008,14,2,6,2008,3007.2,322,93,77,228,90,70,24.9
2408,6/26/2008,15,2,6,2008,3016.2,321,93,78.08,228,90,70,25.3
2408,6/26/2008,16,2,6,2008,3041.6,321,93,77,228,90,70,25.4
2408,6/26/2008,17,2,6,2008,3020.8,320,92,78.08,228,90,70,25.5
2408,6/26/2008,18,2,6,2008,3015.9,319,92,82.04,249,90,80,25.6
2408,6/26/2008,19,2,6,2008,3020.4,319,92,82.94,249,90,80,25.7
2408,6/26/2008,20,2,6,2008,3011.7,319,92,82.94,249,90,80,25.6
2408,6/26/2008,21,2,6,2008,3003.8,319,92,82.94,249,90,80,25.5
2408,6/26/2008,22,2,6,2008,2979.5,318,92,84.02,249,90,80,25.3
2408,6/26/2008,23,2,6,2008,2600.6,251,72,84.02,197,70,80,25.1
2408,6/27/2008,0,2,6,2008,2661.9,257,74,82.94,197,70,80,24.9
2408,6/27/2008,1,2,6,2008,2438.1,225,65,78.98,53,60,70,24.8
2408,6/27/2008,2,2,6,2008,1683.8,143,41,75.92,109,40,70,24.6
2408,6/27/2008,3,2,6,2008,2023.5,168,48,73.94,109,40,70,24.6
2408,6/27/2008,4,2,6,2008,1957,163,47,73.04,109,40,70,24.5
2408,6/27/2008,6,2,6,2008,2641.5,248,71,73.04,202,70,70,24.1
2408,6/27/2008,7,2,6,2008,2667.9,254,73,71.96,202,70,70,24
2408,6/27/2008,8,2,6,2008,2962.6,292,84,69.98,154,80,60,24
2408,6/27/2008,9,2,6,2008,3038.9,317,91,69.98,118,90,60,24.1
2408,6/27/2008,10,2,6,2008,3027.1,319,92,69.98,118,90,60,24.3
2408,6/27/2008,11,2,6,2008,3038.7,319,92,71.96,228,90,70,24.7
2408,6/27/2008,12,2,6,2008,3006,318,92,73.04,228,90,70,25
2408,6/27/2008,13,2,6,2008,2999.4,319,92,78.08,228,90,70,25.5
2408,6/27/2008,14,2,6,2008,3030.7,320,92,80.96,249,90,80,25.9
2408,6/27/2008,15,2,6,2008,3030.5,318,92,84.02,249,90,80,26.2
2408,6/27/2008,16,2,6,2008,3032.2,318,92,87.08,249,90,80,26.5
2408,6/27/2008,17,2,6,2008,3029.3,318,92,89.06,249,90,80,26.7
2408,6/27/2008,18,2,6,2008,3030.6,318,92,89.96,249,90,80,26.8
2408,6/27/2008,19,2,6,2008,3011.8,317,91,89.06,249,90,80,26.8
2408,6/27/2008,20,2,6,2008,2757.8,270,78,87.98,197,70,80,26.7
2408,6/27/2008,21,2,6,2008,2655.8,254,73,89.96,197,70,80,26.6
2408,6/27/2008,22,2,6,2008,2683.2,258,74,89.06,197,70,80,26.4
2408,6/27/2008,23,2,6,2008,2107.1,186,54,86,25,50,80,26.2
2408,6/28/2008,0,2,6,2008,1939.9,162,47,78.98,109,40,70,26.1
2408,6/28/2008,1,2,6,2008,1859.7,154,44,78.08,109,40,70,26
2408,6/28/2008,2,2,6,2008,1448,116,33,75.02,75,30,70,25.8
2408,6/28/2008,3,2,6,2008,1432.8,109,31,73.94,75,30,70,25.7
2408,6/28/2008,4,2,6,2008,1658.6,130,37,73.04,75,30,70,25.6
2408,6/28/2008,6,2,6,2008,2632.2,241,69,71.96,53,60,70,25.3
2408,6/28/2008,7,2,6,2008,2659.4,250,72,71.96,202,70,70,25.2
2408,6/28/2008,8,2,6,2008,2650,246,71,71.06,202,70,70,25.2
2408,6/28/2008,9,2,6,2008,2713.4,262,76,69.98,298,70,60,25.3
2408,6/28/2008,10,2,6,2008,2955.7,299,86,69.98,154,80,60,25.6
2408,6/28/2008,11,2,6,2008,3063.5,318,92,69.98,118,90,60,26
2408,6/28/2008,12,2,6,2008,3058.9,319,92,71.96,228,90,70,26.3
2408,6/28/2008,13,2,6,2008,3062.9,319,92,75.02,228,90,70,26.8
2408,6/28/2008,14,2,6,2008,3060.3,319,92,80.06,249,90,80,27.1
2408,6/28/2008,15,2,6,2008,3043.9,319,92,84.02,249,90,80,27.4
2408,6/28/2008,16,2,6,2008,3022.7,318,92,86,249,90,80,27.5
2408,6/28/2008,17,2,6,2008,3038.9,316,91,87.98,249,90,80,27.6
2408,6/28/2008,18,2,6,2008,3033.2,316,91,87.08,249,90,80,27.6
2408,6/28/2008,19,2,6,2008,3011.3,315,91,89.06,249,90,80,27.6
2408,6/28/2008,20,2,6,2008,3011.6,315,91,89.96,249,90,80,27.7
2408,6/28/2008,21,2,6,2008,2780.5,276,80,75.92,125,80,70,27.4
2408,6/28/2008,22,2,6,2008,2905.5,296,85,78.08,125,80,70,27.1
2408,6/28/2008,23,2,6,2008,3004.5,313,90,80.96,249,90,80,27
2408,6/29/2008,0,2,6,2008,2949.1,301,87,80.96,105,80,80,26.8
2408,6/29/2008,1,2,6,2008,2642.8,255,73,80.06,197,70,80,26.7
2408,6/29/2008,2,2,6,2008,2540,232,67,77,53,60,70,26.5
2408,6/29/2008,3,2,6,2008,2551.5,232,67,78.08,53,60,70,26.4
2408,6/29/2008,4,2,6,2008,2551.4,231,67,78.98,53,60,70,26.2
2408,6/29/2008,6,2,6,2008,2695.8,254,73,75.92,202,70,70,25.8
2408,6/29/2008,7,2,6,2008,2603.6,240,69,75.02,53,60,70,25.6
2408,6/29/2008,8,2,6,2008,2689.3,246,71,75.02,202,70,70,25.6
2408,6/29/2008,9,2,6,2008,2636.1,242,70,73.04,202,70,70,25.6
2408,6/29/2008,10,2,6,2008,2956.5,296,85,69.98,154,80,60,25.8
2408,6/29/2008,11,2,6,2008,3037.7,315,91,73.94,228,90,70,26.1
2408,6/29/2008,12,2,6,2008,3010,315,91,75.02,228,90,70,26.6
2408,6/29/2008,13,2,6,2008,3006.9,315,91,78.08,228,90,70,27
2408,6/29/2008,14,2,6,2008,3014.9,314,90,80.06,249,90,80,27.1
2408,6/29/2008,15,2,6,2008,3010.4,314,90,84.02,249,90,80,27.5
2408,6/29/2008,16,2,6,2008,3014.7,314,90,86,249,90,80,27.7
2408,6/29/2008,17,2,6,2008,3016.9,315,91,87.08,249,90,80,27.7
2408,6/29/2008,18,2,6,2008,2987.9,314,90,89.06,249,90,80,27.8
2408,6/29/2008,19,2,6,2008,2642.6,250,72,89.06,197,70,80,27.7
2408,6/29/2008,20,2,6,2008,2959,304,88,87.98,105,80,80,27.7
2408,6/29/2008,21,2,6,2008,2870.9,291,84,87.98,105,80,80,27.5
2408,6/29/2008,22,2,6,2008,2533,232,67,86,35,60,80,27.4
2408,6/29/2008,23,2,6,2008,2658.6,251,72,84.02,197,70,80,27.1
2408,6/30/2008,0,2,6,2008,2246.1,200,58,82.94,25,50,80,27
2408,6/30/2008,1,2,6,2008,1482.8,116,33,80.06,16,30,80,26.8
2408,6/30/2008,2,2,6,2008,1446.8,110,32,82.04,16,30,80,26.6
2408,6/30/2008,3,2,6,2008,1456.8,110,32,80.96,16,30,80,26.4
2408,6/30/2008,4,2,6,2008,1743.3,138,40,80.06,37,40,80,26.2
2408,6/30/2008,6,2,6,2008,2666.2,250,72,77,202,70,70,25.8
2408,6/30/2008,7,2,6,2008,2685.6,251,72,71.96,202,70,70,25.6
2408,6/30/2008,8,2,6,2008,2802.5,269,78,69.98,298,70,60,25.5
2408,6/30/2008,9,2,6,2008,2791.2,267,77,69.98,298,70,60,25.4
2408,6/30/2008,10,2,6,2008,2998.6,301,87,69.08,154,80,60,25.6
2408,6/30/2008,11,2,6,2008,3053.5,313,90,69.98,118,90,60,25.8
2408,6/30/2008,12,2,6,2008,3030.3,313,90,71.96,228,90,70,26.1
2408,6/30/2008,13,2,6,2008,2997.7,314,90,73.04,228,90,70,26.3
2408,6/30/2008,14,2,6,2008,3039.3,314,90,77,228,90,70,26.6
2408,6/30/2008,15,2,6,2008,2997.1,314,90,78.08,228,90,70,27.1
2408,6/30/2008,16,2,6,2008,3006.8,314,90,80.96,249,90,80,27.4
2408,6/30/2008,17,2,6,2008,3014.4,314,90,82.04,249,90,80,27.5
2408,6/30/2008,18,2,6,2008,3002.8,314,90,82.94,249,90,80,27.4
2408,6/30/2008,19,2,6,2008,3002.1,314,90,82.04,249,90,80,27.4
2408,6/30/2008,20,2,6,2008,3018.5,313,90,82.94,249,90,80,27.2
2408,6/30/2008,21,2,6,2008,2765.7,273,79,82.04,197,70,80,27.1
2408,6/30/2008,22,2,6,2008,2337.5,208,60,78.08,53,60,70,26.9
2408,6/30/2008,23,2,6,2008,2057,175,50,78.98,40,50,70,26.7
2408,7/1/2008,0,2,7,2008,1900.4,154,44,78.08,109,40,70,26.5
2408,7/1/2008,1,2,7,2008,1885.1,152,44,75.92,109,40,70,26.3
2408,7/1/2008,2,2,7,2008,1504.2,119,34,75.02,75,30,70,26.1
2408,7/1/2008,3,2,7,2008,2003.5,164,47,75.02,109,40,70,26
2408,7/1/2008,4,2,7,2008,2196.6,185,53,73.94,40,50,70,25.8
2408,7/1/2008,6,2,7,2008,2839,275,79,71.06,202,70,70,25.5
2408,7/1/2008,7,2,7,2008,2620.7,239,69,69.98,91,60,60,25.3
2408,7/1/2008,8,2,7,2008,2748,235,68,69.08,91,60,60,25.2
2408,7/1/2008,9,2,7,2008,2941.2,288,83,66.92,154,80,60,25.2
2408,7/1/2008,10,2,7,2008,3082.1,313,90,66.92,118,90,60,25.4
2408,7/1/2008,11,2,7,2008,3080.9,315,91,68,118,90,60,25.7
2408,7/1/2008,12,2,7,2008,2789.6,271,78,71.06,202,70,70,26.2
2408,7/1/2008,13,2,7,2008,3033.2,309,89,75.02,125,80,70,26.8
2408,7/1/2008,14,2,7,2008,3070.9,315,91,78.08,228,90,70,27
2408,7/1/2008,15,2,7,2008,3075.1,316,91,78.08,228,90,70,27.3
2408,7/1/2008,16,2,7,2008,3055.8,316,91,80.96,249,90,80,27.5
2408,7/1/2008,17,2,7,2008,3068.2,316,91,82.94,249,90,80,27.7
2408,7/1/2008,18,2,7,2008,3046.4,315,91,84.92,249,90,80,27.9
2408,7/1/2008,19,2,7,2008,3062.8,314,90,82.94,249,90,80,28
2408,7/1/2008,20,2,7,2008,3014.5,312,90,84.92,249,90,80,27.8
2408,7/1/2008,21,2,7,2008,2731,259,75,82.94,197,70,80,27.6
2408,7/1/2008,22,2,7,2008,2124.4,184,53,84.02,25,50,80,27.3
2408,7/1/2008,23,2,7,2008,1945.3,156,45,82.94,37,40,80,27.1
2408,7/2/2008,0,2,7,2008,1998.2,165,48,80.06,37,40,80,27.1
2408,7/2/2008,1,2,7,2008,1898.4,153,44,77,109,40,70,26.8
2408,7/2/2008,2,2,7,2008,1819.7,150,43,75.02,109,40,70,26.6
2408,7/2/2008,3,2,7,2008,2048.1,166,48,73.04,109,40,70,26.4
2408,7/2/2008,4,2,7,2008,1954.5,162,47,71.96,109,40,70,26.1
2408,7/2/2008,6,2,7,2008,2736.2,255,73,69.08,298,70,60,25.6
2408,7/2/2008,7,2,7,2008,2727,253,73,69.98,298,70,60,25.4
2408,7/2/2008,9,2,7,2008,2827.9,263,76,66.92,298,70,60,25.4
2408,7/2/2008,10,2,7,2008,2819.4,271,78,66.02,298,70,60,25.6
2408,7/2/2008,11,2,7,2008,2685.9,246,71,66.92,298,70,60,25.9
2408,7/2/2008,12,2,7,2008,3007.1,300,86,71.06,125,80,70,26.2
2408,7/2/2008,13,2,7,2008,3061.3,313,90,73.04,228,90,70,26.5
2408,7/2/2008,14,2,7,2008,3066.5,312,90,78.08,228,90,70,26.9
2408,7/2/2008,15,2,7,2008,3049.3,311,90,80.06,249,90,80,27.3
2408,7/2/2008,16,2,7,2008,3051.3,311,90,82.94,249,90,80,27.6
2408,7/2/2008,17,2,7,2008,3046.7,310,89,82.94,105,80,80,27.8
2408,7/2/2008,18,2,7,2008,3038.8,307,88,84.92,105,80,80,27.9
2408,7/2/2008,19,2,7,2008,2675.5,251,72,84.92,197,70,80,27.9
2408,7/2/2008,20,2,7,2008,2703.3,250,72,84.92,197,70,80,27.8
2408,7/2/2008,21,2,7,2008,2641,242,70,84.92,197,70,80,27.6
2408,7/2/2008,22,2,7,2008,2368,209,60,84.92,35,60,80,27.3
2408,7/2/2008,23,2,7,2008,1961.5,161,46,82.94,37,40,80,27.1
2408,7/3/2008,0,2,7,2008,2023.3,164,47,80.06,37,40,80,26.8
2408,7/3/2008,1,2,7,2008,1813.1,149,43,78.08,109,40,70,26.6
2408,7/3/2008,2,2,7,2008,1938,159,46,75.92,109,40,70,26.4
2408,7/3/2008,3,2,7,2008,2044.5,170,49,73.04,109,40,70,26.2
2408,7/3/2008,4,2,7,2008,1780.9,145,42,69.08,43,40,60,25.9
2408,7/3/2008,6,2,7,2008,1827.7,152,44,69.08,43,40,60,25.4
2408,7/3/2008,7,2,7,2008,2395.3,222,64,68,91,60,60,25.2
2408,7/3/2008,8,2,7,2008,3024.2,312,90,66.02,118,90,60,25.1
2408,7/3/2008,9,2,7,2008,3021.3,314,90,66.92,118,90,60,25.2
2408,7/3/2008,10,2,7,2008,3010.3,316,91,64.94,118,90,60,25.4
2408,7/3/2008,11,2,7,2008,3000.1,320,92,68,118,90,60,25.7
2408,7/3/2008,12,2,7,2008,3017.2,330,95,71.96,228,90,70,26.1
2408,7/3/2008,13,2,7,2008,3097.2,339,98,77,228,90,70,26.5
2408,7/3/2008,14,2,7,2008,3103.2,340,98,82.04,249,90,80,26.8
2408,7/3/2008,15,2,7,2008,3104.6,340,98,84.92,249,90,80,27.2
2408,7/3/2008,16,2,7,2008,3008,320,92,87.08,249,90,80,27.5
2408,7/3/2008,17,2,7,2008,2978.6,314,90,89.96,249,90,80,27.8
2408,7/3/2008,18,2,7,2008,2957.7,310,89,89.96,105,80,80,27.9
2408,7/3/2008,19,2,7,2008,2704.2,264,76,91.04,8,70,90,27.8
2408,7/3/2008,20,2,7,2008,2735.2,266,77,91.04,8,70,90,27.7
2408,7/3/2008,21,2,7,2008,2556.7,240,69,89.96,35,60,80,27.6
2408,7/3/2008,22,2,7,2008,2499.3,230,66,89.06,35,60,80,27.4
2408,7/3/2008,23,2,7,2008,1765.6,152,44,87.08,37,40,80,27.2
2408,7/4/2008,0,2,7,2008,1994.4,170,49,84.92,37,40,80,27
2408,7/4/2008,1,2,7,2008,1871,158,46,82.94,37,40,80,26.8
2408,7/4/2008,2,2,7,2008,1550.2,127,37,82.94,16,30,80,26.6
2408,7/4/2008,3,2,7,2008,1920.4,158,46,78.08,109,40,70,26.4
2408,7/4/2008,4,2,7,2008,1773.1,149,43,75.02,109,40,70,26.2
2408,7/4/2008,6,2,7,2008,2252.9,200,58,73.04,40,50,70,25.8
2408,7/4/2008,7,2,7,2008,2574.2,237,68,71.06,53,60,70,25.7
2408,7/4/2008,8,2,7,2008,2588.6,238,69,69.98,91,60,60,25.6
2408,7/4/2008,9,2,7,2008,2731.6,266,77,69.08,298,70,60,25.5
2408,7/4/2008,10,2,7,2008,2666.6,258,74,69.08,298,70,60,25.5
2408,7/4/2008,11,2,7,2008,2740.1,269,78,69.08,298,70,60,25.6
2408,7/4/2008,12,2,7,2008,2930.4,301,87,69.98,154,80,60,25.7
2408,7/4/2008,13,2,7,2008,2711.2,267,77,71.96,202,70,70,25.8
2408,7/4/2008,14,2,7,2008,2650.8,256,74,73.94,202,70,70,25.8
2408,7/4/2008,15,2,7,2008,2569.5,237,68,75.92,53,60,70,26
2408,7/4/2008,16,2,7,2008,2592.5,244,70,77,202,70,70,26.2
2408,7/4/2008,17,2,7,2008,2574.5,240,69,77,53,60,70,26.3
2408,7/4/2008,18,2,7,2008,2647.6,250,72,77,202,70,70,26.4
2408,7/4/2008,19,2,7,2008,2581.1,241,69,78.08,53,60,70,26.4
2408,7/4/2008,20,2,7,2008,2465.3,234,67,78.98,53,60,70,26.3
2408,7/4/2008,21,2,7,2008,2532,239,69,78.98,53,60,70,26.2
2408,7/4/2008,22,2,7,2008,2554.2,237,68,78.08,53,60,70,26
2408,7/4/2008,23,2,7,2008,2325.5,214,62,77,53,60,70,26
2408,7/5/2008,0,2,7,2008,1487.3,121,35,73.94,75,30,70,25.8
2408,7/5/2008,1,2,7,2008,1441.9,115,33,73.04,75,30,70,25.7
2408,7/5/2008,2,2,7,2008,1447.3,114,33,71.96,75,30,70,25.6
2408,7/5/2008,3,2,7,2008,1425.7,113,33,71.96,75,30,70,25.4
2408,7/5/2008,4,2,7,2008,1447.4,112,32,71.06,75,30,70,25.3
2408,7/5/2008,6,2,7,2008,1562.8,125,36,69.98,87,30,60,25.1
2408,7/5/2008,7,2,7,2008,2426.1,218,63,69.98,91,60,60,25
2408,7/5/2008,8,2,7,2008,2791.8,265,76,69.98,298,70,60,24.9
2408,7/5/2008,9,2,7,2008,2669.2,257,74,69.98,298,70,60,24.9
2408,7/5/2008,10,2,7,2008,2599,249,72,69.08,298,70,60,24.7
2408,7/5/2008,11,2,7,2008,2711.8,265,76,69.98,298,70,60,24.8
2408,7/5/2008,12,2,7,2008,2534,238,69,69.98,91,60,60,24.9
2408,7/5/2008,13,2,7,2008,2620.3,246,71,69.98,298,70,60,24.9
2408,7/5/2008,14,2,7,2008,2862.1,289,83,69.8,154,80,60,25
2408,7/5/2008,15,2,7,2008,2989.5,311,90,73.4,228,90,70,25.2
2408,7/5/2008,16,2,7,2008,2945.6,312,90,73.94,228,90,70,25.5
2408,7/5/2008,17,2,7,2008,2703.4,266,77,73.94,202,70,70,25.7
2408,7/5/2008,18,2,7,2008,2852.4,290,84,75.02,125,80,70,25.8
2408,7/5/2008,19,2,7,2008,2911,303,87,75.92,125,80,70,25.7
2408,7/5/2008,20,2,7,2008,2717.5,264,76,78.08,202,70,70,25.7
2408,7/5/2008,21,2,7,2008,2502.3,234,67,80.06,35,60,80,25.5
2408,7/5/2008,22,2,7,2008,2538.3,231,67,78.98,53,60,70,25.4
2408,7/5/2008,23,2,7,2008,2185.5,197,57,71.6,40,50,70,25.3
2408,7/6/2008,0,2,7,2008,1534.5,125,36,71.06,75,30,70,25.2
2408,7/6/2008,1,2,7,2008,1248.2,101,29,69.98,139,20,60,25.1
2408,7/6/2008,2,2,7,2008,1091.2,78,22,69.98,139,20,60,24.9
2408,7/6/2008,3,2,7,2008,1095.8,78,22,69.98,139,20,60,24.8
2408,7/6/2008,4,2,7,2008,1132.9,79,23,69.98,139,20,60,24.7
2408,7/6/2008,6,2,7,2008,1424.8,107,31,68,87,30,60,24.6
2408,7/6/2008,7,2,7,2008,1412.7,111,32,66.92,87,30,60,24.5
2408,7/6/2008,8,2,7,2008,1842.8,148,43,66.92,43,40,60,24.4
2408,7/6/2008,9,2,7,2008,2869,281,81,68,154,80,60,24.4
2408,7/6/2008,10,2,7,2008,2784.8,272,78,69.08,298,70,60,24.4
2408,7/6/2008,11,2,7,2008,2800.1,280,81,69.08,154,80,60,24.4
2408,7/6/2008,12,2,7,2008,2782,274,79,69.98,298,70,60,24.5
2408,7/6/2008,13,2,7,2008,2765.6,277,80,71.06,125,80,70,24.6
2408,7/6/2008,14,2,7,2008,2770.8,272,78,73.04,202,70,70,24.8
2408,7/6/2008,15,2,7,2008,2947.8,303,87,73.04,125,80,70,24.9
2408,7/6/2008,16,2,7,2008,3003.8,314,90,75.02,228,90,70,25.3
2408,7/6/2008,17,2,7,2008,3020,318,92,75.92,228,90,70,25.4
2408,7/6/2008,18,2,7,2008,2999.9,318,92,75.92,228,90,70,25.4
2408,7/6/2008,19,2,7,2008,2982.8,317,91,77,228,90,70,25.4
2408,7/6/2008,20,2,7,2008,2976.5,315,91,80.06,249,90,80,25.4
2408,7/6/2008,21,2,7,2008,2786.5,298,86,73.4,125,80,70,25.4
2408,7/6/2008,22,2,7,2008,2294,215,62,73.04,53,60,70,25.3
2408,7/6/2008,23,2,7,2008,1788.4,151,44,75.02,109,40,70,25.2
2408,7/7/2008,0,2,7,2008,1981.1,170,49,75.02,109,40,70,25.2
2408,7/7/2008,1,2,7,2008,1450.9,123,35,73.04,75,30,70,25
2408,7/7/2008,2,2,7,2008,1690.4,139,40,71.96,109,40,70,24.9
2408,7/7/2008,3,2,7,2008,1984.3,172,50,71.96,40,50,70,24.8
2408,7/7/2008,4,2,7,2008,2083.7,179,52,71.06,40,50,70,24.7
2408,7/7/2008,6,2,7,2008,2689.4,259,75,69.98,298,70,60,24.6
2408,7/7/2008,8,2,7,2008,2816.5,273,79,69.98,298,70,60,24.5
2408,7/7/2008,9,2,7,2008,2947.7,305,88,69.98,154,80,60,24.5
2408,7/7/2008,10,2,7,2008,2568.8,276,80,69.98,154,80,60,24.5
2408,7/7/2008,11,2,7,2008,2906.2,304,88,69.98,154,80,60,24.5
2408,7/7/2008,12,2,7,2008,2980.9,319,92,69.98,118,90,60,24.6
2408,7/7/2008,13,2,7,2008,2971.5,318,92,71.06,228,90,70,25
2408,7/7/2008,14,2,7,2008,2957.4,319,92,73.94,228,90,70,25.4
2408,7/7/2008,15,2,7,2008,2954.9,317,91,73.94,228,90,70,25.7
2408,7/7/2008,16,2,7,2008,2945.4,318,92,75.02,228,90,70,25.8
2408,7/7/2008,17,2,7,2008,2933.3,318,92,78.98,228,90,70,26
2408,7/7/2008,18,2,7,2008,2943.6,319,92,82.4,249,90,80,26.2
2408,7/7/2008,19,2,7,2008,2942.3,318,92,80.96,249,90,80,26.2
2408,7/7/2008,20,2,7,2008,2939.6,318,92,77,228,90,70,26
2408,7/7/2008,21,2,7,2008,2927.8,317,91,80.06,249,90,80,25.9
2408,7/7/2008,22,2,7,2008,2608.4,259,75,80.96,197,70,80,25.8
2408,7/7/2008,23,2,7,2008,1990.8,183,53,80.06,25,50,80,25.6
2408,7/8/2008,0,2,7,2008,1588.3,136,39,78.08,75,30,70,25.5
2408,7/8/2008,1,2,7,2008,1766.8,150,43,77,109,40,70,25.3
2408,7/8/2008,2,2,7,2008,1713.8,147,42,75.92,109,40,70,25.2
2408,7/8/2008,3,2,7,2008,1637.1,144,41,75.02,109,40,70,25.1
2408,7/8/2008,4,2,7,2008,2099.2,187,54,73.94,40,50,70,24.9
2408,7/8/2008,6,2,7,2008,2689.4,270,78,73.04,202,70,70,24.7
2408,7/8/2008,7,2,7,2008,2674.8,269,78,71.96,202,70,70,24.5
2408,7/8/2008,8,2,7,2008,2892.4,302,87,71.06,125,80,70,24.5
2408,7/8/2008,9,2,7,2008,2935.7,317,91,71.96,228,90,70,24.6
2408,7/8/2008,10,2,7,2008,2911.9,320,92,69.08,118,90,60,24.8
2408,7/8/2008,11,2,7,2008,2908.6,319,92,71.96,228,90,70,25.1
2408,7/8/2008,12,2,7,2008,2937.5,320,92,73.94,228,90,70,25.6
2408,7/8/2008,13,2,7,2008,2917.1,321,93,78.08,228,90,70,25.8
2408,7/8/2008,14,2,7,2008,2937.3,322,93,80.06,249,90,80,26.6
2408,7/8/2008,15,2,7,2008,2948.4,322,93,82.04,249,90,80,26.8
2408,7/8/2008,16,2,7,2008,2942.6,322,93,84.92,249,90,80,27.5
2408,7/8/2008,17,2,7,2008,2937.3,320,92,86,249,90,80,27.8
2408,7/8/2008,18,2,7,2008,2929.1,318,92,87.08,249,90,80,27.9
2408,7/8/2008,20,2,7,2008,2931,317,91,89.06,249,90,80,27.7
2408,7/8/2008,22,2,7,2008,2678.2,269,78,87.98,197,70,80,27.4
2408,7/8/2008,23,2,7,2008,2132,197,57,87.08,25,50,80,27.3
2408,7/10/2008,0,2,7,2008,1849.3,161,46,75.92,109,40,70,26.5
2408,7/10/2008,1,2,7,2008,1887.3,163,47,75.92,109,40,70,26.4
2408,7/10/2008,2,2,7,2008,1873.1,163,47,75.02,109,40,70,26.3
2408,7/10/2008,3,2,7,2008,1779.1,155,45,73.94,109,40,70,26.1
2408,7/10/2008,4,2,7,2008,1756.2,151,44,73.94,109,40,70,26
2408,7/10/2008,6,2,7,2008,2698.2,270,78,73.04,202,70,70,25.7
2408,7/10/2008,7,2,7,2008,2911,309,89,73.04,125,80,70,25.5
2408,7/10/2008,8,2,7,2008,2943.1,316,91,71.96,228,90,70,25.4
2408,7/10/2008,9,2,7,2008,2948.8,318,92,71.96,228,90,70,25.4
2408,7/10/2008,10,2,7,2008,2938.3,319,92,69.98,118,90,60,25.6
2408,7/10/2008,11,2,7,2008,2962.1,319,92,69.98,118,90,60,25.8
2408,7/10/2008,12,2,7,2008,2968.9,319,92,73.94,228,90,70,26
2408,7/10/2008,13,2,7,2008,2948.3,318,92,75.92,228,90,70,26.3
2408,7/10/2008,14,2,7,2008,2953.2,318,92,77,228,90,70,26.6
2408,7/10/2008,15,2,7,2008,2936.8,318,92,78.08,228,90,70,26.8
2408,7/10/2008,16,2,7,2008,2951.9,319,92,78.08,228,90,70,27.2
2408,7/10/2008,17,2,7,2008,2927.2,315,91,80.06,249,90,80,27.3
2408,7/10/2008,18,2,7,2008,2935.2,316,91,82.04,249,90,80,27.4
2408,7/10/2008,19,2,7,2008,2925.4,315,91,82.04,249,90,80,27.4
2408,7/10/2008,20,2,7,2008,2639.7,265,76,84.02,197,70,80,27.3
2408,7/10/2008,21,2,7,2008,2612.2,257,74,84.92,197,70,80,27.3
2408,7/10/2008,22,2,7,2008,2338,219,63,82.94,35,60,80,27
2408,7/10/2008,23,2,7,2008,1809.2,161,46,82.94,37,40,80,26.7
2408,7/11/2008,0,2,7,2008,1555.5,131,38,82.04,16,30,80,26.6
2408,7/11/2008,1,2,7,2008,1499.3,127,37,78.08,75,30,70,26.3
2408,7/11/2008,2,2,7,2008,1375.9,111,32,71.96,75,30,70,26.1
2408,7/11/2008,3,2,7,2008,1381.5,111,32,71.06,75,30,70,25.9
2408,7/11/2008,4,2,7,2008,1375,111,32,69.08,87,30,60,25.8
2408,7/11/2008,6,2,7,2008,2556.2,241,69,64.94,91,60,60,25.4
2408,7/11/2008,7,2,7,2008,2666.1,251,72,64.04,298,70,60,25.2
2408,7/11/2008,8,2,7,2008,2627.4,250,72,62.96,298,70,60,25.1
2408,7/11/2008,9,2,7,2008,2908.5,301,87,62.06,154,80,60,25.2
2408,7/11/2008,10,2,7,2008,2919.5,305,88,62.96,154,80,60,25.4
2408,7/11/2008,11,2,7,2008,2689.8,267,77,66.92,298,70,60,25.7
2408,7/11/2008,12,2,7,2008,2894.4,305,88,71.96,125,80,70,26
2408,7/11/2008,13,2,7,2008,2939.6,315,91,75.92,228,90,70,26.5
2408,7/11/2008,14,2,7,2008,2931.2,316,91,78.08,228,90,70,27
2408,7/11/2008,15,2,7,2008,2969,317,91,80.96,249,90,80,27.4
2408,7/11/2008,16,2,7,2008,2953.9,315,91,82.94,249,90,80,27.9
2408,7/11/2008,17,2,7,2008,2935,313,90,84.02,249,90,80,28.2
2408,7/11/2008,18,2,7,2008,2903,308,89,84.92,105,80,80,28.3
2408,7/11/2008,19,2,7,2008,2940.6,313,90,87.08,249,90,80,28.2
2408,7/11/2008,20,2,7,2008,2879.9,303,87,87.98,105,80,80,28.2
2408,7/11/2008,21,2,7,2008,2891.5,305,88,87.98,105,80,80,28.1
2408,7/11/2008,22,2,7,2008,2838.9,300,86,84.92,105,80,80,27.8
2408,7/11/2008,23,2,7,2008,2660.4,267,77,82.94,197,70,80,27.5
2408,7/12/2008,0,2,7,2008,2084.2,197,57,80.06,25,50,80,27.3
2408,7/12/2008,1,2,7,2008,1649.5,143,41,78.08,109,40,70,27.1
2408,7/12/2008,2,2,7,2008,1842.5,161,46,75.02,109,40,70,26.9
2408,7/12/2008,3,2,7,2008,1699.1,145,42,73.04,109,40,70,26.8
2408,7/12/2008,4,2,7,2008,1665.9,144,41,71.06,109,40,70,26.5
2408,7/12/2008,6,2,7,2008,2208.3,199,57,69.98,50,50,60,26.1
2408,7/12/2008,7,2,7,2008,2666.5,260,75,69.08,298,70,60,26
2408,7/12/2008,8,2,7,2008,2689.4,264,76,66.02,298,70,60,25.9
2408,7/12/2008,9,2,7,2008,2924,307,88,66.92,154,80,60,26
2408,7/12/2008,10,2,7,2008,2939.7,315,91,64.94,118,90,60,26.1
2408,7/12/2008,11,2,7,2008,2878.1,315,91,66.92,118,90,60,26.4
2408,7/12/2008,12,2,7,2008,2888.2,315,91,71.06,228,90,70,26.7
2408,7/12/2008,13,2,7,2008,2911,315,91,75.02,228,90,70,27.1
2408,7/12/2008,14,2,7,2008,2904.3,315,91,78.98,228,90,70,27.4
2408,7/12/2008,15,2,7,2008,2920.2,316,91,82.04,249,90,80,27.7
2408,7/12/2008,16,2,7,2008,2900.6,315,91,84.92,249,90,80,28
2408,7/12/2008,17,2,7,2008,2898.5,314,90,86,249,90,80,28.2
2408,7/12/2008,18,2,7,2008,2877.9,314,90,87.08,249,90,80,28.5
2408,7/12/2008,19,2,7,2008,2888.6,313,90,87.98,249,90,80,28.5
2408,7/12/2008,20,2,7,2008,2630.3,267,77,87.98,197,70,80,28.3
2408,7/12/2008,21,2,7,2008,2849.2,304,88,87.98,105,80,80,28.1
2408,7/12/2008,22,2,7,2008,2692.1,279,80,87.08,105,80,80,27.7
2408,7/12/2008,23,2,7,2008,2554.3,252,73,86,197,70,80,27.5
2408,7/13/2008,0,2,7,2008,2156.5,198,57,82.04,25,50,80,27.4
2408,7/13/2008,1,2,7,2008,1995,181,52,78.08,40,50,70,27.2
2408,7/13/2008,2,2,7,2008,1829.3,162,47,75.02,109,40,70,27
2408,7/13/2008,3,2,7,2008,1776.1,155,45,73.04,109,40,70,26.8
2408,7/13/2008,4,2,7,2008,1790.3,157,45,71.96,109,40,70,26.6
2408,7/13/2008,6,2,7,2008,1998.9,176,51,69.08,50,50,60,26.2
2408,7/13/2008,7,2,7,2008,2455.6,236,68,69.08,91,60,60,26
2408,7/13/2008,8,2,7,2008,2779.2,283,82,69.08,154,80,60,26
2408,7/13/2008,9,2,7,2008,2657.7,268,77,68,298,70,60,26
2408,7/13/2008,10,2,7,2008,2635.1,264,76,68,298,70,60,26.2
2408,7/13/2008,11,2,7,2008,2865.7,305,88,69.08,154,80,60,26.4
2408,7/13/2008,12,2,7,2008,2917.8,316,91,71.96,228,90,70,26.8
2408,7/13/2008,13,2,7,2008,2915.5,316,91,75.02,228,90,70,27.1
2408,7/13/2008,14,2,7,2008,2894.2,315,91,78.08,228,90,70,27.5
2408,7/13/2008,15,2,7,2008,2882.2,316,91,80.96,249,90,80,28
2408,7/13/2008,16,2,7,2008,2900.3,316,91,84.02,249,90,80,28.3
2408,7/13/2008,17,2,7,2008,2893,316,91,86,249,90,80,28.6
2408,7/13/2008,18,2,7,2008,2866.1,315,91,87.08,249,90,80,28.7
2408,7/13/2008,19,2,7,2008,2667.4,276,80,87.98,105,80,80,28.7
2408,7/13/2008,20,2,7,2008,2535.6,254,73,87.98,197,70,80,28.5
2408,7/13/2008,21,2,7,2008,2771.5,290,84,87.98,105,80,80,28.3
2408,7/13/2008,22,2,7,2008,2839,302,87,86,105,80,80,28.1
2408,7/13/2008,23,2,7,2008,2825.8,301,87,84.02,105,80,80,27.9
2408,7/14/2008,0,2,7,2008,1978.2,181,52,80.96,25,50,80,27.7
2408,7/14/2008,1,2,7,2008,1744.1,152,44,78.98,109,40,70,27.6
2408,7/14/2008,2,2,7,2008,1759.3,152,44,78.08,109,40,70,27.5
2408,7/14/2008,3,2,7,2008,1662.2,146,42,77,109,40,70,27.4
2408,7/14/2008,4,2,7,2008,2041.3,184,53,75.92,40,50,70,27.2
2408,7/14/2008,6,2,7,2008,2613.1,259,75,73.94,202,70,70,26.9
2408,7/14/2008,7,2,7,2008,2848.7,276,80,73.94,125,80,70,26.7
2408,7/14/2008,8,2,7,2008,3026.4,311,90,73.94,228,90,70,26.6
2408,7/14/2008,9,2,7,2008,3015.9,313,90,69.98,118,90,60,26.5
2408,7/14/2008,10,2,7,2008,3011.7,315,91,69.08,118,90,60,26.3
2408,7/14/2008,11,2,7,2008,3014.1,316,91,69.08,118,90,60,26.2
2408,7/14/2008,12,2,7,2008,3005.5,317,91,69.08,118,90,60,26.3
2408,7/14/2008,13,2,7,2008,2999.8,317,91,69.98,118,90,60,26.4
2408,7/14/2008,14,2,7,2008,2998.4,317,91,69.98,118,90,60,26.7
2408,7/14/2008,15,2,7,2008,2987.6,317,91,71.06,228,90,70,27
2408,7/14/2008,16,2,7,2008,2987.4,315,91,71.96,228,90,70,27.3
2408,7/14/2008,17,2,7,2008,3000.6,316,91,73.94,228,90,70,27.5
2408,7/14/2008,18,2,7,2008,3001.1,316,91,77,228,90,70,27.5
2408,7/14/2008,19,2,7,2008,3009.8,314,90,80.96,249,90,80,27.5
2408,7/14/2008,20,2,7,2008,2992.1,315,91,80.96,249,90,80,27.4
2408,7/14/2008,21,2,7,2008,2978.8,312,90,80.96,249,90,80,27.2
2408,7/14/2008,22,2,7,2008,2409.6,225,65,80.06,35,60,80,27.1
2408,7/14/2008,23,2,7,2008,1978.5,173,50,80.06,25,50,80,26.9
2408,7/15/2008,0,2,7,2008,1849.6,158,46,78.08,109,40,70,26.7
2408,7/15/2008,1,2,7,2008,1842.7,154,44,75.02,109,40,70,26.5
2408,7/15/2008,2,2,7,2008,1856,156,45,71.96,109,40,70,26.3
2408,7/15/2008,3,2,7,2008,1869,157,45,69.98,43,40,60,26.2
2408,7/15/2008,4,2,7,2008,2389.6,217,63,66.92,91,60,60,26
2408,7/15/2008,6,2,7,2008,2905.7,293,84,66.02,154,80,60,25.6
2408,7/15/2008,7,2,7,2008,2941.2,300,86,64.94,154,80,60,25.4
2408,7/15/2008,8,2,7,2008,3026.2,315,91,64.04,118,90,60,25.4
2408,7/15/2008,9,2,7,2008,3018.3,315,91,62.96,118,90,60,25.4
2408,7/15/2008,10,2,7,2008,2992.8,316,91,62.06,118,90,60,25.7
2408,7/15/2008,11,2,7,2008,3015.1,317,91,64.94,118,90,60,26
2408,7/15/2008,12,2,7,2008,3011.3,316,91,69.98,118,90,60,26.3
2408,7/15/2008,13,2,7,2008,2992.2,315,91,75.92,228,90,70,26.8
2408,7/15/2008,14,2,7,2008,2979.7,316,91,80.06,249,90,80,27.2
2408,7/15/2008,15,2,7,2008,3000.6,316,91,82.94,249,90,80,27.3
2408,7/15/2008,17,2,7,2008,2990.7,315,91,84.92,249,90,80,28.4
2408,7/15/2008,18,2,7,2008,2994.6,315,91,84.92,249,90,80,28.5
2408,7/15/2008,19,2,7,2008,3015.1,314,90,87.98,249,90,80,28.5
2408,7/15/2008,20,2,7,2008,3011.5,314,90,84.92,249,90,80,28.1
2408,7/15/2008,21,2,7,2008,2970.8,312,90,87.08,249,90,80,27.8
2408,7/15/2008,22,2,7,2008,2744.6,268,77,86,197,70,80,27.6
2408,7/15/2008,23,2,7,2008,2706.3,261,75,86,197,70,80,27.5
2408,7/16/2008,0,2,7,2008,2704.4,262,76,82.94,197,70,80,27.3
2408,7/16/2008,1,2,7,2008,2608.1,241,69,80.06,35,60,80,27.1
2408,7/16/2008,2,2,7,2008,2583.6,235,68,75.92,53,60,70,26.9
2408,7/16/2008,3,2,7,2008,2564.7,235,68,75.02,53,60,70,26.7
2408,7/16/2008,4,2,7,2008,2567,235,68,73.04,53,60,70,26.5
2408,7/16/2008,6,2,7,2008,2751.3,266,77,68,298,70,60,26
2408,7/16/2008,7,2,7,2008,2568.9,239,69,64.94,91,60,60,25.9
2408,7/16/2008,8,2,7,2008,2965.9,292,84,64.04,154,80,60,25.8
2408,7/16/2008,9,2,7,2008,3062.7,316,91,64.04,118,90,60,25.9
2408,7/16/2008,10,2,7,2008,3052.6,314,90,62.96,118,90,60,26.1
2408,7/16/2008,11,2,7,2008,3027.7,313,90,64.04,118,90,60,26.5
2408,7/16/2008,12,2,7,2008,3022.5,313,90,71.06,228,90,70,26.9
2408,7/16/2008,13,2,7,2008,3000.6,314,90,77,228,90,70,27.3
2408,7/16/2008,14,2,7,2008,3009.2,314,90,82.04,249,90,80,27.8
2408,7/16/2008,15,2,7,2008,3033.2,315,91,84.92,249,90,80,28.3
2408,7/16/2008,16,2,7,2008,2990.6,314,90,87.98,249,90,80,28.7
2408,7/16/2008,17,2,7,2008,3021.5,314,90,87.98,249,90,80,28.9
2408,7/16/2008,18,2,7,2008,2997.5,314,90,87.98,249,90,80,29
2408,7/16/2008,19,2,7,2008,3011.8,314,90,89.96,249,90,80,28.9
2408,7/16/2008,20,2,7,2008,3017.3,314,90,89.96,249,90,80,28.7
2408,7/16/2008,21,2,7,2008,2967.1,306,88,89.06,105,80,80,28.4
2408,7/16/2008,22,2,7,2008,2986.9,309,89,87.98,105,80,80,28.2
2408,7/16/2008,23,2,7,2008,2706.9,259,75,89.06,197,70,80,27.9
2408,7/17/2008,0,2,7,2008,2683.7,255,73,86,197,70,80,27.7
2408,7/17/2008,1,2,7,2008,2206.5,203,59,82.04,25,50,80,27.4
2408,7/17/2008,2,2,7,2008,1768.9,151,44,77,109,40,70,27.1
2408,7/17/2008,3,2,7,2008,1484.8,120,35,75.92,75,30,70,26.9
2408,7/17/2008,4,2,7,2008,1853,156,45,75.02,109,40,70,26.7
2408,7/17/2008,6,2,7,2008,2765.2,266,77,71.96,202,70,70,26.4
2408,7/17/2008,7,2,7,2008,2749.5,268,77,68,298,70,60,26.3
2408,7/17/2008,8,2,7,2008,2825.4,272,78,66.92,298,70,60,26.3
2408,7/17/2008,9,2,7,2008,2974.2,296,85,68,154,80,60,26.5
2408,7/17/2008,10,2,7,2008,3060.9,315,91,66.02,118,90,60,26.7
2408,7/17/2008,11,2,7,2008,3013.6,314,90,71.06,228,90,70,27
2408,7/17/2008,12,2,7,2008,3008.4,315,91,75.92,228,90,70,27.4
2408,7/17/2008,13,2,7,2008,2986.9,316,91,80.06,249,90,80,27.8
2408,7/17/2008,14,2,7,2008,2941,316,91,84.02,249,90,80,28.2
2408,7/17/2008,15,2,7,2008,2921.7,315,91,86,249,90,80,28.6
2408,7/17/2008,16,2,7,2008,2948.6,315,91,87.98,249,90,80,28.8
2408,7/17/2008,17,2,7,2008,2951.1,314,90,89.96,249,90,80,29
2408,7/17/2008,18,2,7,2008,3003.4,315,91,91.04,37,90,90,29.1
2408,7/17/2008,19,2,7,2008,3023.9,315,91,91.94,37,90,90,28.9
2408,7/17/2008,20,2,7,2008,3024.5,315,91,91.94,37,90,90,28.6
2408,7/17/2008,21,2,7,2008,2939,301,87,93.02,14,80,90,28.3
2408,7/17/2008,22,2,7,2008,2780.8,270,78,89.96,197,70,80,28.2
2408,7/17/2008,23,2,7,2008,2281.5,211,61,80.06,35,60,80,27.9
2408,7/18/2008,0,2,7,2008,1776.2,149,43,73.94,109,40,70,27.7
2408,7/18/2008,1,2,7,2008,1704.7,142,41,73.04,109,40,70,27.6
2408,7/18/2008,2,2,7,2008,1648.8,135,39,71.06,75,30,70,27.4
2408,7/18/2008,3,2,7,2008,1705.3,142,41,71.06,109,40,70,27.2
2408,7/18/2008,4,2,7,2008,2217,193,56,69.98,50,50,60,27
2408,7/18/2008,6,2,7,2008,2828.3,280,81,69.98,154,80,60,26.7
2408,7/18/2008,7,2,7,2008,2720.4,264,76,69.98,298,70,60,26.6
2408,7/18/2008,8,2,7,2008,2994.3,302,87,69.98,154,80,60,26.6
2408,7/18/2008,9,2,7,2008,3033.2,310,89,69.98,154,80,60,26.8
2408,7/18/2008,10,2,7,2008,3046.8,312,90,69.08,118,90,60,27
2408,7/18/2008,11,2,7,2008,3020.4,313,90,69.98,118,90,60,27.4
2408,7/18/2008,12,2,7,2008,2971.8,312,90,73.94,228,90,70,27.8
2408,7/18/2008,13,2,7,2008,2945,312,90,78.08,228,90,70,28.3
2408,7/18/2008,14,2,7,2008,2944,312,90,82.04,249,90,80,28.7
2408,7/18/2008,15,2,7,2008,2998.4,312,90,84.92,249,90,80,29
2408,7/18/2008,16,2,7,2008,3007.1,312,90,87.98,249,90,80,29.4
2408,7/18/2008,17,2,7,2008,3026,311,90,91.04,37,90,90,29.4
2408,7/18/2008,18,2,7,2008,3015.3,311,90,93.92,37,90,90,29.5
2408,7/18/2008,19,2,7,2008,3028.5,312,90,93.92,37,90,90,29.4
2408,7/18/2008,20,2,7,2008,3007,311,90,93.02,37,90,90,29.4
2408,7/18/2008,21,2,7,2008,2909.5,293,84,91.94,14,80,90,29.2
2408,7/18/2008,22,2,7,2008,2842,284,82,87.98,105,80,80,29
2408,7/18/2008,23,2,7,2008,2766.9,275,79,87.98,197,70,80,28.8
2408,7/19/2008,0,2,7,2008,2690.4,256,74,87.08,197,70,80,28.6
2408,7/19/2008,1,2,7,2008,2583.5,243,70,84.92,197,70,80,28.4
2408,7/19/2008,2,2,7,2008,2656.2,256,74,82.94,197,70,80,28.2
2408,7/19/2008,3,2,7,2008,2828.7,280,81,82.04,105,80,80,28
2408,7/19/2008,4,2,7,2008,2709.6,263,76,80.96,197,70,80,27.8
2408,7/19/2008,6,2,7,2008,2749.7,267,77,78.08,202,70,70,27.4
2408,7/19/2008,7,2,7,2008,2679.3,256,74,77,202,70,70,27.3
2408,7/19/2008,8,2,7,2008,3033.9,302,87,75.02,125,80,70,27.2
2408,7/19/2008,9,2,7,2008,3027.4,310,89,73.94,125,80,70,27.3
2408,7/19/2008,10,2,7,2008,3021.7,310,89,73.04,125,80,70,27.6
2408,7/19/2008,11,2,7,2008,3008.9,310,89,73.94,125,80,70,27.9
2408,7/19/2008,12,2,7,2008,2887.5,310,89,75.92,125,80,70,28.4
2408,7/19/2008,13,2,7,2008,2804,309,89,80.96,105,80,80,28.8
2408,7/19/2008,14,2,7,2008,2761.6,309,89,86,105,80,80,29.1
2408,7/19/2008,15,2,7,2008,2770.5,310,89,89.06,105,80,80,29.5
2408,7/19/2008,16,2,7,2008,2774.6,311,90,91.04,37,90,90,29.9
2408,7/19/2008,17,2,7,2008,2813.4,311,90,91.94,37,90,90,30.1
2408,7/19/2008,18,2,7,2008,2869.9,311,90,93.92,37,90,90,30.3
2408,7/19/2008,19,2,7,2008,2899.5,311,90,95,37,90,90,30.2
2408,7/19/2008,20,2,7,2008,2950.4,310,89,95,14,80,90,30
2408,7/19/2008,21,2,7,2008,3023.7,310,89,95,14,80,90,29.8
2408,7/19/2008,22,2,7,2008,3064.1,310,89,93.92,14,80,90,29.7
2408,7/19/2008,23,2,7,2008,3014.4,302,87,93.02,14,80,90,29.5
2408,7/20/2008,0,2,7,2008,2749.7,261,75,89.06,197,70,80,29.2
2408,7/20/2008,1,2,7,2008,2751.2,262,76,87.08,197,70,80,29.1
2408,7/20/2008,2,2,7,2008,2765,265,76,84.02,197,70,80,28.9
2408,7/20/2008,3,2,7,2008,2765.2,264,76,80.96,197,70,80,28.8
2408,7/20/2008,4,2,7,2008,2746.3,263,76,80.06,197,70,80,28.6
2408,7/20/2008,6,2,7,2008,2660.7,252,73,78.08,202,70,70,28.3
2408,7/20/2008,7,2,7,2008,2718.9,260,75,78.08,202,70,70,28.1
2408,7/20/2008,8,2,7,2008,3003.4,302,87,77,125,80,70,28
2408,7/20/2008,9,2,7,2008,3035.8,311,90,75.92,228,90,70,28.1
2408,7/20/2008,10,2,7,2008,3026.3,311,90,75.92,228,90,70,28.2
2408,7/20/2008,11,2,7,2008,2958.3,309,89,75.92,125,80,70,28.5
2408,7/20/2008,12,2,7,2008,2905.3,310,89,78.98,125,80,70,28.8
2408,7/20/2008,13,2,7,2008,2867,310,89,82.94,105,80,80,29.1
2408,7/20/2008,14,2,7,2008,2855.7,310,89,86,105,80,80,29.4
2408,7/20/2008,15,2,7,2008,2856.1,311,90,89.96,249,90,80,29.7
2408,7/20/2008,16,2,7,2008,2894.2,311,90,93.02,37,90,90,30.1
2408,7/20/2008,17,2,7,2008,2903,311,90,91.94,37,90,90,30.4
2408,7/20/2008,18,2,7,2008,2948,311,90,95,37,90,90,30.5
2408,7/20/2008,19,2,7,2008,3003.7,310,89,96.08,14,80,90,30.4
2408,7/20/2008,20,2,7,2008,3031.4,310,89,93.92,14,80,90,30.3
2408,7/20/2008,21,2,7,2008,3037.1,310,89,93.92,14,80,90,30
2408,7/20/2008,22,2,7,2008,2977.4,306,88,93.02,14,80,90,29.9
2408,7/20/2008,23,2,7,2008,2712.1,261,75,89.96,197,70,80,29.7
2408,7/21/2008,0,2,7,2008,2807.7,283,82,87.08,105,80,80,29.5
2408,7/21/2008,1,2,7,2008,2722.4,266,77,84.92,197,70,80,29.3
2408,7/21/2008,2,2,7,2008,2725.5,264,76,82.94,197,70,80,29.1
2408,7/21/2008,3,2,7,2008,2690.4,261,75,77,202,70,70,29
2408,7/21/2008,4,2,7,2008,2746.2,268,77,75.02,202,70,70,28.7
2408,7/21/2008,6,2,7,2008,2823.8,283,82,75.02,125,80,70,28.3
2408,7/21/2008,7,2,7,2008,2922.7,306,88,73.94,125,80,70,28.2
2408,7/21/2008,9,2,7,2008,3004.2,315,91,73.04,228,90,70,28.1
2408,7/21/2008,10,2,7,2008,2951.8,314,90,73.04,228,90,70,28.3
2408,7/21/2008,11,2,7,2008,3004.2,314,90,73.04,228,90,70,28.6
2408,7/21/2008,12,2,7,2008,2968.6,313,90,75.02,228,90,70,28.9
2408,7/21/2008,13,2,7,2008,2903.9,314,90,77,228,90,70,29.3
2408,7/21/2008,14,2,7,2008,2879.4,313,90,78.8,228,90,70,29.6
2408,7/21/2008,15,2,7,2008,2926.7,313,90,82.04,249,90,80,29.8
2408,7/21/2008,16,2,7,2008,2927.5,313,90,84.92,249,90,80,30.1
2408,7/21/2008,17,2,7,2008,2939.2,314,90,86,249,90,80,30.3
2408,7/21/2008,18,2,7,2008,2900.9,313,90,87.98,249,90,80,30.3
2408,7/21/2008,19,2,7,2008,2920.6,313,90,87.98,249,90,80,30.2
2408,7/21/2008,20,2,7,2008,2929.8,310,89,89.96,105,80,80,30.1
2408,7/21/2008,21,2,7,2008,2831,294,85,89.96,105,80,80,29.9
2408,7/21/2008,22,2,7,2008,2085.4,197,57,89.96,25,50,80,29.8
2408,7/21/2008,23,2,7,2008,1474.3,119,34,89.06,16,30,80,29.6
2408,7/22/2008,0,2,7,2008,1127,85,24,87.08,17,20,80,29.4
2408,7/22/2008,1,2,7,2008,1115.9,78,22,84.02,17,20,80,29.2
2408,7/22/2008,2,2,7,2008,1134,78,22,80.96,17,20,80,29
2408,7/22/2008,3,2,7,2008,1108.1,77,22,80.06,17,20,80,28.8
2408,7/22/2008,4,2,7,2008,1228.6,89,26,80.06,17,20,80,28.6
2408,7/22/2008,6,2,7,2008,2711,256,74,75.02,202,70,70,28.2
2408,7/22/2008,7,2,7,2008,2672.5,249,72,73.94,202,70,70,28.1
2408,7/22/2008,8,2,7,2008,2926.7,288,83,73.04,125,80,70,28
2408,7/22/2008,9,2,7,2008,3007.8,311,90,73.04,228,90,70,28
2408,7/22/2008,10,2,7,2008,2993.2,311,90,71.96,228,90,70,28.2
2408,7/22/2008,11,2,7,2008,2960.1,311,90,73.04,228,90,70,28.4
2408,7/22/2008,12,2,7,2008,2905.3,311,90,75.02,228,90,70,28.8
2408,7/22/2008,13,2,7,2008,2895.8,311,90,78.08,228,90,70,29.2
2408,7/22/2008,14,2,7,2008,2863.5,313,90,80.96,249,90,80,29.4
2408,7/22/2008,15,2,7,2008,2878.3,313,90,84.92,249,90,80,29.8
2408,7/22/2008,16,2,7,2008,2883.6,313,90,87.08,249,90,80,30
2408,7/22/2008,17,2,7,2008,2894.5,315,91,89.96,249,90,80,30.2
2408,7/22/2008,18,2,7,2008,2889.8,314,90,87.98,249,90,80,30.1
2408,7/22/2008,19,2,7,2008,2887.6,313,90,91.94,37,90,90,30
2408,7/22/2008,20,2,7,2008,2906.8,313,90,91.04,37,90,90,29.9
2408,7/22/2008,21,2,7,2008,2959.5,313,90,84.92,249,90,80,29.8
2408,7/22/2008,22,2,7,2008,2456.7,245,71,86,197,70,80,29.7
2408,7/22/2008,23,2,7,2008,1681.8,139,40,84.02,37,40,80,29.4
2408,7/23/2008,0,2,7,2008,1730.6,143,41,82.04,37,40,80,29.2
2408,7/23/2008,1,2,7,2008,1704.8,139,40,78.98,109,40,70,29
2408,7/23/2008,2,2,7,2008,1805.3,144,41,77,109,40,70,28.8
2408,7/23/2008,3,2,7,2008,1794.5,145,42,75.02,109,40,70,28.7
2408,7/23/2008,4,2,7,2008,2087.5,177,51,73.94,40,50,70,28.5
2408,7/23/2008,6,2,7,2008,2893.4,299,86,73.04,125,80,70,28.1
2408,7/23/2008,7,2,7,2008,2980.5,310,89,75.02,125,80,70,28
2408,7/23/2008,8,2,7,2008,3011.9,317,91,71.6,228,90,70,27.8
2408,7/23/2008,9,2,7,2008,2990,317,91,71.96,228,90,70,27.7
2408,7/23/2008,10,2,7,2008,2991.2,315,91,69.98,118,90,60,27.7
2408,7/23/2008,11,2,7,2008,2964.6,314,90,69.98,118,90,60,27.8
2408,7/23/2008,12,2,7,2008,2975.4,316,91,71.96,228,90,70,28
2408,7/23/2008,13,2,7,2008,2966.9,316,91,73.04,228,90,70,28.1
2408,7/23/2008,14,2,7,2008,2934.6,316,91,75.02,228,90,70,28.3
2408,7/23/2008,15,2,7,2008,2936.2,316,91,78.08,228,90,70,28.4
2408,7/23/2008,16,2,7,2008,2958.3,316,91,82.04,249,90,80,28.4
2408,7/23/2008,17,2,7,2008,2993.5,316,91,82.04,249,90,80,28.4
2408,7/23/2008,18,2,7,2008,2745.9,276,80,82.04,105,80,80,28.2
2408,7/23/2008,19,2,7,2008,2696.3,264,76,82.94,197,70,80,28.2
2408,7/23/2008,20,2,7,2008,2808.3,281,81,73.04,125,80,70,28
2408,7/23/2008,21,2,7,2008,2790.1,274,79,73.94,202,70,70,27.6
2408,7/23/2008,22,2,7,2008,2535.9,241,69,73.04,53,60,70,27.4
2408,7/23/2008,23,2,7,2008,1590.7,132,38,73.04,75,30,70,27.3
2408,7/24/2008,0,2,7,2008,1465.1,115,33,73.04,75,30,70,27.2
2408,7/24/2008,1,2,7,2008,1480.2,115,33,71.96,75,30,70,27.1
2408,7/24/2008,2,2,7,2008,1489.8,115,33,71.06,75,30,70,26.9
2408,7/24/2008,3,2,7,2008,1507.8,118,34,71.06,75,30,70,26.7
2408,7/24/2008,4,2,7,2008,2229,197,57,71.06,40,50,70,26.6
2408,7/24/2008,6,2,7,2008,2535,237,68,69.98,91,60,60,26.2
2408,7/24/2008,7,2,7,2008,2706.2,267,77,69.08,298,70,60,26.1
2408,7/24/2008,8,2,7,2008,2822.5,280,81,69.08,154,80,60,26
2408,7/24/2008,9,2,7,2008,2843.2,294,85,69.08,154,80,60,25.9
2408,7/24/2008,11,2,7,2008,2959.5,319,92,69.98,118,90,60,26.1
2408,7/24/2008,12,2,7,2008,2958,318,92,69.8,118,90,60,26.3
2408,7/24/2008,13,2,7,2008,2951.7,318,92,71.06,228,90,70,26.6
2408,7/24/2008,14,2,7,2008,2942.1,315,91,71.96,228,90,70,26.7
2408,7/24/2008,15,2,7,2008,2932.5,313,90,73.94,228,90,70,27.3
2408,7/24/2008,16,2,7,2008,2962.5,318,92,78.08,228,90,70,27.6
2408,7/24/2008,17,2,7,2008,2868,303,87,78.98,125,80,70,27.9
2408,7/24/2008,18,2,7,2008,2963.6,315,91,80.06,249,90,80,27.9
2408,7/24/2008,19,2,7,2008,2772.4,284,82,80.96,105,80,80,27.6
2408,7/24/2008,20,2,7,2008,2667.4,268,77,80.96,197,70,80,27.5
2408,7/24/2008,21,2,7,2008,2574.7,249,72,80.06,197,70,80,27.4
2408,7/24/2008,22,2,7,2008,2306.4,211,61,80.06,35,60,80,27
2408,7/24/2008,23,2,7,2008,1737.9,153,44,80.06,37,40,80,26.8
2408,7/25/2008,0,2,7,2008,1363.4,111,32,78.08,75,30,70,26.6
2408,7/25/2008,1,2,7,2008,1365.3,110,32,75.02,75,30,70,26.4
2408,7/25/2008,2,2,7,2008,1404.9,110,32,71.06,75,30,70,26.2
2408,7/25/2008,3,2,7,2008,1366.1,112,32,69.08,87,30,60,26
2408,7/25/2008,4,2,7,2008,2029,178,51,66.02,50,50,60,25.9
2408,7/25/2008,6,2,7,2008,2751.1,269,78,64.04,298,70,60,25.6
2408,7/25/2008,7,2,7,2008,2599,238,69,62.96,91,60,60,25.5
2408,7/25/2008,8,2,7,2008,2779.7,279,80,62.06,154,80,60,25.4
2408,7/25/2008,9,2,7,2008,2697.7,267,77,62.06,298,70,60,25.6
2408,7/25/2008,10,2,7,2008,2708.1,265,76,60.98,298,70,60,25.6
2408,7/25/2008,11,2,7,2008,2903.5,310,89,62.96,154,80,60,25.6
2408,7/25/2008,12,2,7,2008,2954.7,319,92,66.92,118,90,60,25.5
2408,7/25/2008,13,2,7,2008,2949.6,318,92,73.04,228,90,70,25.3
2408,7/25/2008,14,2,7,2008,2944.7,317,91,75.92,228,90,70,25.3
2408,7/25/2008,15,2,7,2008,2964,318,92,80.06,249,90,80,25.4
2408,7/25/2008,16,2,7,2008,2961.8,319,92,80.96,249,90,80,25.6
2408,7/25/2008,17,2,7,2008,2971.8,319,92,82.94,249,90,80,25.9
2408,7/25/2008,18,2,7,2008,2965.8,319,92,84.02,249,90,80,26.2
2408,7/25/2008,19,2,7,2008,2732.8,276,80,82.94,105,80,80,26.3
2408,7/25/2008,20,2,7,2008,2754,280,81,84.92,105,80,80,26.2
2408,7/25/2008,21,2,7,2008,2700.4,272,78,84.92,197,70,80,26.1
2408,7/25/2008,22,2,7,2008,1838.8,168,48,84.02,37,40,80,26
2408,7/25/2008,23,2,7,2008,1427.9,118,34,84.02,16,30,80,25.7
2408,7/26/2008,0,2,7,2008,1477.7,119,34,80.96,16,30,80,25.5
2408,7/26/2008,1,2,7,2008,1478.2,120,35,78.08,75,30,70,25.3
2408,7/26/2008,2,2,7,2008,1480.1,120,35,73.94,75,30,70,25
2408,7/26/2008,3,2,7,2008,1466.1,120,35,71.96,75,30,70,24.8
2408,7/26/2008,4,2,7,2008,1474.8,123,35,71.96,75,30,70,24.5
2408,7/26/2008,6,2,7,2008,1596.8,137,39,66.92,87,30,60,23.9
2408,7/26/2008,7,2,7,2008,2178.3,203,59,66.92,50,50,60,23.7
2408,7/26/2008,8,2,7,2008,2573.6,242,70,66.02,298,70,60,23.5
2408,7/26/2008,9,2,7,2008,2691.5,266,77,64.94,298,70,60,23.4
2408,7/26/2008,10,2,7,2008,2866.3,303,87,64.94,154,80,60,23.3
2408,7/26/2008,11,2,7,2008,2935,314,90,66.92,118,90,60,23.4
2408,7/26/2008,12,2,7,2008,2951.4,316,91,71.06,228,90,70,23.5
2408,7/26/2008,13,2,7,2008,2935.2,315,91,75.02,228,90,70,23.6
2408,7/26/2008,14,2,7,2008,2949.1,315,91,78.98,228,90,70,23.8
2408,7/26/2008,15,2,7,2008,2946.6,315,91,82.04,249,90,80,23.9
2408,7/26/2008,16,2,7,2008,2940,315,91,84.02,249,90,80,24.1
2408,7/26/2008,17,2,7,2008,2950.6,316,91,82.94,249,90,80,24.1
2408,7/26/2008,18,2,7,2008,2892.7,310,89,86,105,80,80,24
2408,7/26/2008,19,2,7,2008,2905.3,310,89,86,105,80,80,24
2408,7/26/2008,20,2,7,2008,2718.1,274,79,87.08,197,70,80,23.9
2408,7/26/2008,21,2,7,2008,2809.6,293,84,84.92,105,80,80,23.8
2408,7/26/2008,22,2,7,2008,2625.7,258,74,82.94,197,70,80,23.7
2408,7/26/2008,23,2,7,2008,1978.2,181,52,82.94,25,50,80,23.6
2408,7/27/2008,0,2,7,2008,1508.7,126,36,80.06,16,30,80,23.5
2408,7/27/2008,1,2,7,2008,1448.3,119,34,77,75,30,70,23.4
2408,7/27/2008,2,2,7,2008,1460.1,119,34,75.02,75,30,70,23.3
2408,7/27/2008,3,2,7,2008,1600.8,131,38,73.04,75,30,70,23.2
2408,7/27/2008,4,2,7,2008,1540.1,132,38,71.96,75,30,70,23.1
2408,7/27/2008,6,2,7,2008,1883.4,166,48,71.06,109,40,70,23
2408,7/27/2008,7,2,7,2008,2222.2,205,59,69.98,50,50,60,22.9
2408,7/27/2008,8,2,7,2008,2646.6,259,75,69.98,298,70,60,22.8
2408,7/27/2008,9,2,7,2008,2729.1,279,80,69.08,154,80,60,22.7
2408,7/27/2008,10,2,7,2008,2664.1,269,78,69.08,298,70,60,22.8
2408,7/27/2008,11,2,7,2008,2593,254,73,69.98,298,70,60,22.9
2408,7/27/2008,12,2,7,2008,2754.2,285,82,71.96,125,80,70,23.1
2408,7/27/2008,13,2,7,2008,2507,241,69,75.02,53,60,70,23.3
2408,7/27/2008,14,2,7,2008,2594.5,250,72,75.92,202,70,70,23.4
2408,7/27/2008,15,2,7,2008,2665.2,262,76,78.08,202,70,70,23.2
2408,7/27/2008,16,2,7,2008,2680.4,266,77,82.04,197,70,80,23.1
2408,7/27/2008,17,2,7,2008,2655.6,267,77,84.92,197,70,80,23
2408,7/27/2008,18,2,7,2008,2535.2,245,71,82.04,197,70,80,23.1
2408,7/27/2008,19,2,7,2008,2642.1,260,75,68,298,70,60,23.1
2408,7/27/2008,20,2,7,2008,2702.1,268,77,68,298,70,60,23.1
2408,7/27/2008,21,2,7,2008,2600.3,255,73,69.08,298,70,60,23
2408,7/27/2008,22,2,7,2008,1754.7,159,46,69.08,43,40,60,22.9
2408,7/27/2008,23,2,7,2008,1451.4,117,34,69.98,87,30,60,22.9
2408,7/28/2008,0,2,7,2008,1460.5,118,34,69.98,87,30,60,22.9
2408,7/28/2008,1,2,7,2008,1462.9,118,34,69.08,87,30,60,22.9
2408,7/28/2008,2,2,7,2008,1482.3,118,34,69.08,87,30,60,22.9
2408,7/28/2008,3,2,7,2008,1477.1,122,35,68,87,30,60,22.9
2408,7/28/2008,4,2,7,2008,1594.6,133,38,66.02,87,30,60,22.9
2408,7/28/2008,5,2,7,2008,2255.7,205,59,66.2,50,50,60,22.8
2408,7/28/2008,6,2,7,2008,2498.6,232,67,66.02,91,60,60,22.7
2408,7/28/2008,7,2,7,2008,2499.7,232,67,64.04,91,60,60,22.6
2408,7/28/2008,8,2,7,2008,2701.6,262,76,62.96,298,70,60,22.6
2408,7/28/2008,9,2,7,2008,2779.6,281,81,62.96,154,80,60,22.7
2408,7/28/2008,10,2,7,2008,2744.5,281,81,64.04,154,80,60,22.8
2408,7/28/2008,11,2,7,2008,2914.6,311,90,62.6,118,90,60,23
2408,7/28/2008,12,2,7,2008,2930.3,315,91,66.02,118,90,60,23.3
2408,7/28/2008,13,2,7,2008,2920.9,315,91,69.98,118,90,60,23.6
2408,7/28/2008,14,2,7,2008,2955.1,315,91,75.02,228,90,70,23.9
2408,7/28/2008,15,2,7,2008,2960.6,315,91,78.08,228,90,70,24.2
2408,7/28/2008,16,2,7,2008,2966.3,315,91,82.04,249,90,80,24.5
2408,7/28/2008,17,2,7,2008,2980.3,317,91,82.94,249,90,80,24.7
2408,7/28/2008,18,2,7,2008,2979.8,318,92,84.02,249,90,80,24.8
2408,7/28/2008,19,2,7,2008,2982.4,318,92,84.92,249,90,80,24.8
2408,7/28/2008,20,2,7,2008,2721.6,277,80,84.92,105,80,80,24.8
2408,7/28/2008,21,2,7,2008,2698.3,268,77,84.92,197,70,80,24.6
2408,7/28/2008,22,2,7,2008,2725.2,272,78,84.92,197,70,80,24.5
2408,7/28/2008,23,2,7,2008,2767.4,279,80,82.94,105,80,80,24.4
2408,7/29/2008,0,2,7,2008,2742.3,273,79,80.96,197,70,80,24.3
2408,7/29/2008,1,2,7,2008,2745.4,278,80,78.98,125,80,70,24.2
2408,7/29/2008,2,2,7,2008,2099.8,196,56,77,40,50,70,24.1
2408,7/29/2008,3,2,7,2008,1660.5,147,42,73.94,109,40,70,24
2408,7/29/2008,4,2,7,2008,2034.9,182,52,73.04,40,50,70,24
2408,7/29/2008,6,2,7,2008,2561,240,69,69.98,91,60,60,23.9
2408,7/29/2008,7,2,7,2008,2711,268,77,66.92,298,70,60,23.8
2408,7/29/2008,8,2,7,2008,2647.6,255,73,69.08,298,70,60,23.8
2408,7/29/2008,9,2,7,2008,2938.5,310,89,69.08,154,80,60,23.9
2408,7/29/2008,10,2,7,2008,2905.5,309,89,69.08,154,80,60,24
2408,7/29/2008,11,2,7,2008,2777.2,292,84,69.08,154,80,60,24.2
2408,7/29/2008,12,2,7,2008,2949.2,315,91,71.96,228,90,70,24.5
2408,7/29/2008,13,2,7,2008,2954.3,315,91,77,228,90,70,24.8
2408,7/29/2008,21,2,7,2008,2953.3,314,90,87.98,249,90,80,25.6
2408,7/29/2008,22,2,7,2008,2769.9,278,80,87.98,105,80,80,25.5
2408,7/29/2008,23,2,7,2008,2762.3,276,80,86,105,80,80,25.4
2408,7/30/2008,0,2,7,2008,2764.7,276,80,84.02,105,80,80,25.2
2408,7/30/2008,1,2,7,2008,2908.2,299,86,82.04,105,80,80,25.1
2408,7/30/2008,2,2,7,2008,2783.3,277,80,78.08,125,80,70,25
2408,7/30/2008,3,2,7,2008,2785.2,274,79,75.92,202,70,70,24.9
2408,7/30/2008,4,2,7,2008,2853,287,83,75.92,125,80,70,24.9
2408,7/30/2008,6,2,7,2008,2801.8,273,79,73.04,202,70,70,24.8
2408,7/30/2008,7,2,7,2008,2733.7,264,76,71.06,202,70,70,24.8
2408,7/30/2008,8,2,7,2008,2970.5,298,86,69.98,154,80,60,24.8
2408,7/30/2008,9,2,7,2008,2973.1,310,89,69.08,154,80,60,24.8
2408,7/30/2008,10,2,7,2008,2933.3,307,88,68,154,80,60,25
2408,7/30/2008,11,2,7,2008,2954.2,313,90,69.98,118,90,60,25.1
2408,7/30/2008,12,2,7,2008,2984.2,316,91,73.94,228,90,70,25.4
2408,7/30/2008,13,2,7,2008,2987.6,319,92,77,228,90,70,25.5
2408,7/30/2008,14,2,7,2008,2984.5,320,92,80.06,249,90,80,25.7
2408,7/30/2008,15,2,7,2008,2991.7,320,92,82.94,249,90,80,25.7
2408,7/30/2008,16,2,7,2008,2986.8,318,92,84.92,249,90,80,25.9
2408,7/30/2008,17,2,7,2008,2951.4,317,91,86,249,90,80,25.9
2408,7/30/2008,18,2,7,2008,2958.7,317,91,87.08,249,90,80,25.9
2408,7/30/2008,19,2,7,2008,2800.1,284,82,87.98,105,80,80,26
2408,7/30/2008,20,2,7,2008,2944.3,306,88,86,105,80,80,25.9
2408,7/30/2008,21,2,7,2008,2797,281,81,86,105,80,80,25.9
2408,7/30/2008,22,2,7,2008,2778.9,275,79,84.92,197,70,80,25.8
2408,7/30/2008,23,2,7,2008,2342.8,211,61,82.94,35,60,80,25.7
2408,7/31/2008,0,2,7,2008,2040.8,168,48,80.96,37,40,80,25.6
2408,7/31/2008,1,2,7,2008,1901.9,155,45,80.06,37,40,80,25.6
2408,7/31/2008,2,2,7,2008,1853.1,152,44,78.98,109,40,70,25.6
2408,7/31/2008,3,2,7,2008,2009,167,48,78.08,109,40,70,25.6
2408,7/31/2008,4,2,7,2008,2364.2,213,61,77,53,60,70,25.6
2408,7/31/2008,6,2,7,2008,2765.2,280,81,75.92,125,80,70,25.6
2408,7/31/2008,7,2,7,2008,2839.4,288,83,75.92,125,80,70,25.6
2408,7/31/2008,8,2,7,2008,2758.4,269,78,75.92,202,70,70,25.6
2408,7/31/2008,9,2,7,2008,2978,307,88,73.94,125,80,70,25.6
2408,7/31/2008,10,2,7,2008,2957.9,314,90,73.94,228,90,70,25.8
2408,7/31/2008,11,2,7,2008,2953.4,314,90,73.4,228,90,70,26
2408,7/31/2008,12,2,7,2008,2962.9,315,91,75.92,228,90,70,26.2
2408,7/31/2008,13,2,7,2008,2953,314,90,78.98,228,90,70,26.4
2408,7/31/2008,14,2,7,2008,2968.6,314,90,80.96,249,90,80,26.4
2408,7/31/2008,15,2,7,2008,2997.1,315,91,82.94,249,90,80,26.5
2408,7/31/2008,16,2,7,2008,2976.3,316,91,84.02,249,90,80,26.6
2408,7/31/2008,17,2,7,2008,2954.3,316,91,84.02,249,90,80,26.6
2408,7/31/2008,18,2,7,2008,2961.6,316,91,84.92,249,90,80,26.7
2408,7/31/2008,19,2,7,2008,2945,310,89,84.92,105,80,80,26.7
2408,7/31/2008,20,2,7,2008,2789.2,285,82,84.92,105,80,80,26.6
2408,7/31/2008,21,2,7,2008,2777.8,287,83,84.92,105,80,80,26.5
2408,7/31/2008,22,2,7,2008,2612.3,258,74,84.92,197,70,80,26.4
2408,7/31/2008,23,2,7,2008,2224.8,191,55,84.02,25,50,80,26.3
2408,8/1/2008,0,2,8,2008,2004.2,166,48,82.04,37,40,80,26.2
2408,8/1/2008,1,2,8,2008,1635.8,134,39,80.06,16,30,80,26
2408,8/1/2008,2,2,8,2008,1565.6,122,35,78.98,75,30,70,25.9
2408,8/1/2008,3,2,8,2008,1531.4,119,34,77,75,30,70,25.8
2408,8/1/2008,4,2,8,2008,2362.2,209,60,77,53,60,70,25.7
2408,8/1/2008,6,2,8,2008,2711.1,279,80,71.06,125,80,70,25.6
2408,8/1/2008,7,2,8,2008,3042.3,298,86,73.04,125,80,70,25.5
2408,8/1/2008,8,2,8,2008,2850.9,267,77,73.04,202,70,70,25.5
2408,8/1/2008,9,2,8,2008,2987.7,293,84,71.96,125,80,70,25.6
2408,8/1/2008,10,2,8,2008,3082.8,313,90,71.96,228,90,70,25.9
2408,8/1/2008,11,2,8,2008,3097.3,316,91,71.96,228,90,70,26.1
2408,8/1/2008,12,2,8,2008,3068.2,314,90,73.94,228,90,70,26.5
2408,8/1/2008,13,2,8,2008,2806.7,263,76,77,202,70,70,26.9
2408,8/1/2008,14,2,8,2008,2965.2,291,84,80.96,105,80,80,27.3
2408,8/1/2008,15,2,8,2008,3104.1,315,91,82.94,249,90,80,27.5
2408,8/1/2008,16,2,8,2008,3100.4,315,91,84.02,249,90,80,27.8
2408,8/1/2008,17,2,8,2008,3109.5,316,91,84.92,249,90,80,27.9
2408,8/1/2008,18,2,8,2008,3108.1,316,91,87.08,249,90,80,28
2408,8/1/2008,19,2,8,2008,3077.6,316,91,87.08,249,90,80,27.8
2408,8/1/2008,20,2,8,2008,3095,316,91,87.08,249,90,80,27.7
2408,8/1/2008,21,2,8,2008,3044.1,306,88,87.08,105,80,80,27.5
2408,8/1/2008,22,2,8,2008,2778.1,266,77,87.08,197,70,80,27.3
2408,8/1/2008,23,2,8,2008,2872.3,277,80,84.92,105,80,80,27.2
2408,8/2/2008,0,2,8,2008,2712.3,256,74,84.02,197,70,80,27.1
2408,8/2/2008,1,2,8,2008,2118.5,167,48,78.98,109,40,70,26.9
2408,8/2/2008,2,2,8,2008,2226.9,177,51,77,40,50,70,26.7
2408,8/2/2008,3,2,8,2008,2017.3,158,46,75.02,109,40,70,26.6
2408,8/2/2008,4,2,8,2008,1728.2,131,38,73.04,75,30,70,26.4
2408,8/2/2008,6,2,8,2008,2718.4,243,70,71.96,202,70,70,26.1
2408,8/2/2008,7,2,8,2008,2684.3,241,69,69.98,91,60,60,26
2408,8/2/2008,8,2,8,2008,2768.2,249,72,71.06,202,70,70,25.9
2408,8/2/2008,9,2,8,2008,2770,251,72,69.08,298,70,60,25.9
2408,8/2/2008,10,2,8,2008,3041.3,298,86,69.98,154,80,60,26.1
2408,8/2/2008,11,2,8,2008,3039.7,304,88,71.06,125,80,70,26.3
2408,8/2/2008,12,2,8,2008,3083.4,313,90,71.06,228,90,70,26.6
2408,8/2/2008,13,2,8,2008,3058.7,313,90,73.04,228,90,70,26.7
2408,8/2/2008,14,2,8,2008,3064.5,313,90,77,228,90,70,27
2408,8/2/2008,15,2,8,2008,3081.9,314,90,80.06,249,90,80,27.1
2408,8/2/2008,16,2,8,2008,3082.1,314,90,82.04,249,90,80,27.4
2408,8/2/2008,17,2,8,2008,3071.6,310,89,75.02,125,80,70,27.4
2408,8/2/2008,18,2,8,2008,2732.2,258,74,78.98,202,70,70,27.4
2408,8/2/2008,19,2,8,2008,2708.7,250,72,80.06,197,70,80,27.2
2408,8/2/2008,20,2,8,2008,2749.4,255,73,82.04,197,70,80,27.2
2408,8/2/2008,21,2,8,2008,2783.7,261,75,80.06,197,70,80,26.9
2408,8/2/2008,22,2,8,2008,2749.4,254,73,80.06,197,70,80,26.8
2408,8/2/2008,23,2,8,2008,2291.9,198,57,78.98,40,50,70,26.5
2408,8/3/2008,0,2,8,2008,1621.9,119,34,78.08,75,30,70,26.3
2408,8/3/2008,1,2,8,2008,1216.4,79,23,75.92,65,20,70,26.1
2408,8/3/2008,2,2,8,2008,1199.2,75,22,71.06,65,20,70,25.9
2408,8/3/2008,3,2,8,2008,1211.2,75,22,69.08,139,20,60,25.6
2408,8/3/2008,4,2,8,2008,1253.8,81,23,66.92,139,20,60,25.4
2408,8/3/2008,6,2,8,2008,2034.2,155,45,66.02,43,40,60,25.1
2408,8/3/2008,7,2,8,2008,1914.5,147,42,64.94,43,40,60,24.9
2408,8/3/2008,8,2,8,2008,2382.3,191,55,64.94,50,50,60,24.8
2408,8/3/2008,9,2,8,2008,2809.3,256,74,64.04,298,70,60,24.8
2408,8/3/2008,10,2,8,2008,2794.4,259,75,64.04,298,70,60,25
2408,8/3/2008,11,2,8,2008,2778.6,256,74,64.94,298,70,60,25.3
2408,8/3/2008,12,2,8,2008,2801.5,262,76,68,298,70,60,25.6
2408,8/3/2008,13,2,8,2008,2786.4,261,75,71.06,202,70,70,26
2408,8/3/2008,14,2,8,2008,3008.7,299,86,73.94,125,80,70,26.3
2408,8/3/2008,15,2,8,2008,2761,252,73,75.92,202,70,70,26.8
2408,8/3/2008,16,2,8,2008,2794.1,259,75,78.08,202,70,70,27
2408,8/3/2008,17,2,8,2008,2849,273,79,78.08,202,70,70,27
2408,8/3/2008,18,2,8,2008,2735.7,253,73,80.06,197,70,80,27
2408,8/3/2008,19,2,8,2008,2714.3,250,72,82.04,197,70,80,26.9
2408,8/3/2008,20,2,8,2008,2771.8,261,75,80.96,197,70,80,26.7
2408,8/3/2008,21,2,8,2008,2731.1,255,73,82.04,197,70,80,26.6
2408,8/3/2008,22,2,8,2008,2654.6,241,69,82.04,35,60,80,26.3
2408,8/3/2008,23,2,8,2008,1833.1,144,41,80.06,37,40,80,26.1
2408,8/4/2008,0,2,8,2008,1755.8,134,39,77,75,30,70,26
2408,8/4/2008,1,2,8,2008,1914.8,147,42,75.02,109,40,70,25.8
2408,8/4/2008,2,2,8,2008,1926.2,151,44,71.96,109,40,70,25.6
2408,8/4/2008,3,2,8,2008,1935.7,149,43,71.06,109,40,70,25.5
2408,8/4/2008,4,2,8,2008,2138.9,172,50,69.98,50,50,60,25.3
2408,8/4/2008,6,2,8,2008,2680.9,240,69,68,91,60,60,24.9
2408,8/4/2008,7,2,8,2008,2652.1,239,69,66.92,91,60,60,24.8
2408,8/4/2008,9,2,8,2008,2829.3,271,78,66.02,298,70,60,24.9
2408,8/4/2008,10,2,8,2008,2769.2,258,74,64.94,298,70,60,25.1
2408,8/4/2008,11,2,8,2008,2959.7,294,85,66.02,154,80,60,25.4
2408,8/4/2008,12,2,8,2008,3055.4,316,91,69.08,118,90,60,25.7
2408,8/4/2008,13,2,8,2008,3040.3,315,91,73.04,228,90,70,26.1
2408,8/4/2008,14,2,8,2008,3102.3,316,91,77,228,90,70,26.5
2408,8/4/2008,15,2,8,2008,3049.3,315,91,78.98,228,90,70,26.8
2408,8/4/2008,16,2,8,2008,3033.4,315,91,80.06,249,90,80,26.9
2408,8/4/2008,17,2,8,2008,3038.5,315,91,82.94,249,90,80,27.1
2408,8/4/2008,18,2,8,2008,3047.4,316,91,84.02,249,90,80,27.2
2408,8/4/2008,19,2,8,2008,3045.6,315,91,82.04,249,90,80,27.1
2408,8/4/2008,20,2,8,2008,2766.9,264,76,84.92,197,70,80,27
2408,8/4/2008,21,2,8,2008,2102.7,181,52,84.02,25,50,80,26.7
2408,8/4/2008,22,2,8,2008,1816.9,142,41,84.02,37,40,80,26.5
2408,8/4/2008,23,2,8,2008,1956.1,157,45,82.04,37,40,80,26.2
2408,8/5/2008,0,2,8,2008,1929.1,152,44,78.98,109,40,70,26.1
2408,8/5/2008,1,2,8,2008,2009,160,46,78.08,109,40,70,26
2408,8/5/2008,2,2,8,2008,2044.6,163,47,75.02,109,40,70,25.8
2408,8/5/2008,3,2,8,2008,1758.8,137,39,73.04,75,30,70,25.6
2408,8/5/2008,4,2,8,2008,2221,178,51,71.06,40,50,70,25.4
2408,8/5/2008,6,2,8,2008,2732.9,254,73,68,298,70,60,25.1
2408,8/5/2008,7,2,8,2008,2682.4,248,71,69.08,298,70,60,25
2408,8/5/2008,8,2,8,2008,2951.3,288,83,68,154,80,60,24.9
2408,8/5/2008,9,2,8,2008,3043.7,315,91,68,118,90,60,25.1
2408,8/5/2008,10,2,8,2008,3052.3,315,91,66.02,118,90,60,25.3
2408,8/5/2008,11,2,8,2008,3019,316,91,68,118,90,60,25.6
2408,8/5/2008,12,2,8,2008,3037.1,316,91,71.96,228,90,70,26
2408,8/5/2008,13,2,8,2008,3027.2,315,91,75.92,228,90,70,26.5
2408,8/5/2008,14,2,8,2008,3028.5,316,91,80.06,249,90,80,27
2408,8/5/2008,15,2,8,2008,3049.6,317,91,82.04,249,90,80,27.4
2408,8/5/2008,16,2,8,2008,3036.4,317,91,82.94,249,90,80,27.5
2408,8/5/2008,17,2,8,2008,3058.4,316,91,84.92,249,90,80,27.5
2408,8/5/2008,18,2,8,2008,2993.2,311,90,84.92,249,90,80,27.4
2408,8/5/2008,19,2,8,2008,3029.3,315,91,84.92,249,90,80,27.4
2408,8/5/2008,20,2,8,2008,3029.9,313,90,84.92,249,90,80,27.2
2408,8/5/2008,21,2,8,2008,3014.9,314,90,84.02,249,90,80,27.1
2408,8/5/2008,22,2,8,2008,3038.8,314,90,82.04,249,90,80,26.9
2408,8/5/2008,23,2,8,2008,2970.1,305,88,80.96,105,80,80,26.8
2408,8/6/2008,0,2,8,2008,2741.6,266,77,78.98,202,70,70,26.6
2408,8/6/2008,1,2,8,2008,2715.1,263,76,75.92,202,70,70,26.5
2408,8/6/2008,2,2,8,2008,2651.3,248,71,73.94,202,70,70,26.4
2408,8/6/2008,3,2,8,2008,2725,260,75,73.94,202,70,70,26.3
2408,8/6/2008,4,2,8,2008,2745,263,76,73.04,202,70,70,26.2
2408,8/6/2008,6,2,8,2008,2695.7,255,73,73.04,202,70,70,26
2408,8/6/2008,7,2,8,2008,2932.8,299,86,73.04,125,80,70,25.8
2408,8/6/2008,8,2,8,2008,3186.7,314,90,71.96,228,90,70,25.7
2408,8/6/2008,9,2,8,2008,3157.6,315,91,73.04,228,90,70,25.7
2408,8/6/2008,10,2,8,2008,3140.3,316,91,71.96,228,90,70,25.9
2408,8/6/2008,11,2,8,2008,3153.3,316,91,71.96,228,90,70,26
2408,8/6/2008,12,2,8,2008,3145.2,315,91,73.94,228,90,70,26.2
2408,8/6/2008,13,2,8,2008,3152.6,315,91,75.92,228,90,70,26.6
2408,8/6/2008,14,2,8,2008,3134.8,316,91,78.08,228,90,70,27
2408,8/6/2008,15,2,8,2008,3120.1,315,91,78.08,228,90,70,27.4
2408,8/6/2008,16,2,8,2008,3158.3,316,91,80.96,249,90,80,27.4
2408,8/6/2008,17,2,8,2008,3156.5,316,91,82.04,249,90,80,27.6
2408,8/6/2008,18,2,8,2008,3168.5,316,91,82.94,249,90,80,27.7
2408,8/6/2008,19,2,8,2008,3158.4,316,91,86,249,90,80,27.5
2408,8/6/2008,20,2,8,2008,3159.6,311,90,87.08,249,90,80,27.4
2408,8/6/2008,21,2,8,2008,2885,268,77,87.98,197,70,80,27.4
2408,8/6/2008,22,2,8,2008,2741.1,245,71,86,197,70,80,27.3
2408,8/6/2008,23,2,8,2008,2748.3,246,71,84.92,197,70,80,27
2408,8/7/2008,0,2,8,2008,2877.3,268,77,82.04,197,70,80,26.8
2408,8/7/2008,1,2,8,2008,2684.6,243,70,78.98,202,70,70,26.6
2408,8/7/2008,2,2,8,2008,1886.7,143,41,75.92,109,40,70,26.4
2408,8/7/2008,3,2,8,2008,1627.6,118,34,75.02,75,30,70,26.3
2408,8/7/2008,4,2,8,2008,2306.8,186,54,71.96,40,50,70,26.1
2408,8/7/2008,6,2,8,2008,3017.3,285,82,69.98,154,80,60,25.7
2408,8/7/2008,7,2,8,2008,2991.7,288,83,69.08,154,80,60,25.5
2408,8/7/2008,8,2,8,2008,2968.6,281,81,68,154,80,60,25.4
2408,8/7/2008,9,2,8,2008,3000.6,286,82,68,154,80,60,25.4
2408,8/7/2008,10,2,8,2008,2899.7,273,79,68,298,70,60,25.6
2408,8/7/2008,11,2,8,2008,2947,282,81,68,154,80,60,25.9
2408,8/7/2008,13,2,8,2008,3149.6,317,91,75.02,228,90,70,26.6
2408,8/7/2008,14,2,8,2008,3177.3,317,91,78.08,228,90,70,26.9
2408,8/7/2008,15,2,8,2008,3153.2,316,91,78.98,228,90,70,27.1
2408,8/7/2008,16,2,8,2008,3173.3,316,91,82.04,249,90,80,27.4
2408,8/7/2008,17,2,8,2008,3151.5,317,91,84.02,249,90,80,27.6
2408,8/7/2008,18,2,8,2008,3044.7,303,87,82.04,105,80,80,27.6
2408,8/7/2008,19,2,8,2008,3049.6,299,86,82.94,105,80,80,27.4
2408,8/7/2008,20,2,8,2008,2958.5,282,81,82.04,105,80,80,27.3
2408,8/7/2008,21,2,8,2008,2491.7,223,64,84.02,35,60,80,27.1
2408,8/7/2008,22,2,8,2008,1976.7,149,43,82.04,37,40,80,26.8
2408,8/7/2008,23,2,8,2008,2270.6,179,52,80.96,25,50,80,26.5
2408,8/8/2008,0,2,8,2008,1929.9,147,42,78.08,109,40,70,26.4
2408,8/8/2008,1,2,8,2008,1659.2,123,35,77,75,30,70,26.2
2408,8/8/2008,2,2,8,2008,1791,133,38,69.98,87,30,60,26.1
2408,8/8/2008,3,2,8,2008,1589,113,33,69.08,87,30,60,25.8
2408,8/8/2008,4,2,8,2008,2249.9,177,51,66.02,50,50,60,25.5
2408,8/8/2008,6,2,8,2008,2898.9,265,76,66.02,298,70,60,25.1
2408,8/8/2008,7,2,8,2008,2946.3,282,81,64.04,154,80,60,24.9
2408,8/8/2008,8,2,8,2008,2985.8,290,84,62.96,154,80,60,24.8
2408,8/8/2008,9,2,8,2008,3078.6,313,90,62.96,118,90,60,24.8
2408,8/8/2008,10,2,8,2008,3072.9,315,91,62.06,118,90,60,25
2408,8/8/2008,11,2,8,2008,3065.1,314,90,62.96,118,90,60,25.3
2408,8/8/2008,12,2,8,2008,3087.4,318,92,66.02,118,90,60,25.7
2408,8/8/2008,13,2,8,2008,3075.8,317,91,71.06,228,90,70,25.9
2408,8/8/2008,14,2,8,2008,3079.1,318,92,73.04,228,90,70,26.2
2408,8/8/2008,15,2,8,2008,3042.4,315,91,75.92,228,90,70,26.2
2408,8/8/2008,16,2,8,2008,2811.2,271,78,77,202,70,70,26.4
2408,8/8/2008,17,2,8,2008,2769.4,259,75,77,202,70,70,26.2
2408,8/8/2008,18,2,8,2008,2797.5,265,76,77,202,70,70,26.5
2408,8/8/2008,19,2,8,2008,2681.4,243,70,80.96,197,70,80,26.2
2408,8/8/2008,20,2,8,2008,2655.2,237,68,80.96,35,60,80,26.2
2408,8/8/2008,21,2,8,2008,2548.2,223,64,69.98,91,60,60,25.8
2408,8/8/2008,22,2,8,2008,1576.5,122,35,73.94,75,30,70,25.7
2408,8/8/2008,23,2,8,2008,1143.1,76,22,73.94,65,20,70,25.5
2408,8/9/2008,0,2,8,2008,1164.5,72,21,71.96,65,20,70,25.2
2408,8/9/2008,1,2,8,2008,1145.2,71,20,69.08,139,20,60,25.1
2408,8/9/2008,2,2,8,2008,1154.8,72,21,68,139,20,60,24.9
2408,8/9/2008,3,2,8,2008,1170.4,73,21,66.92,139,20,60,24.7
2408,8/9/2008,4,2,8,2008,1160.2,74,21,64.94,139,20,60,24.5
2408,8/9/2008,6,2,8,2008,2495.7,208,60,62.96,91,60,60,24.1
2408,8/9/2008,7,2,8,2008,2929.7,279,80,62.96,154,80,60,24
2408,8/9/2008,8,2,8,2008,2859.5,267,77,62.06,298,70,60,23.9
2408,8/9/2008,9,2,8,2008,2914.3,283,82,62.06,154,80,60,23.9
2408,8/9/2008,10,2,8,2008,2884.5,280,81,62.06,154,80,60,24.1
2408,8/9/2008,11,2,8,2008,2939.9,290,84,62.06,154,80,60,24.4
2408,8/9/2008,12,2,8,2008,2874.8,279,80,64.94,154,80,60,24.8
2408,8/9/2008,13,2,8,2008,2810.8,268,77,66.92,298,70,60,25.2
2408,8/9/2008,14,2,8,2008,2859.2,280,81,71.06,125,80,70,25.6
2408,8/9/2008,15,2,8,2008,2910.4,289,83,73.04,125,80,70,26
2408,8/9/2008,16,2,8,2008,3000.2,307,88,75.02,125,80,70,26.1
2408,8/9/2008,17,2,8,2008,2842.2,279,80,73.94,125,80,70,26.3
2408,8/9/2008,18,2,8,2008,2805.9,269,78,78.08,202,70,70,26.4
2408,8/9/2008,19,2,8,2008,2877.4,281,81,78.98,125,80,70,26.4
2408,8/9/2008,20,2,8,2008,2899.1,286,82,78.08,125,80,70,26.1
2408,8/9/2008,21,2,8,2008,2903,285,82,80.06,105,80,80,26
2408,8/9/2008,22,2,8,2008,2358.7,209,60,78.98,53,60,70,25.8
2408,8/9/2008,23,2,8,2008,1376.3,104,30,78.08,75,30,70,25.6
2408,8/10/2008,0,2,8,2008,1201.4,79,23,75.92,65,20,70,25.4
2408,8/10/2008,1,2,8,2008,1203.6,78,22,73.94,65,20,70,25.1
2408,8/10/2008,2,2,8,2008,1196.8,77,22,71.06,65,20,70,24.9
2408,8/10/2008,3,2,8,2008,1212.8,78,22,64.94,139,20,60,24.7
2408,8/10/2008,4,2,8,2008,1210.3,78,22,66.02,139,20,60,24.5
2408,8/10/2008,6,2,8,2008,2105.8,162,47,62.96,43,40,60,24.1
2408,8/10/2008,7,2,8,2008,2371.3,197,57,60.98,50,50,60,24
2408,8/10/2008,8,2,8,2008,2662.6,236,68,60.98,91,60,60,23.8
2408,8/10/2008,9,2,8,2008,2867.6,275,79,60.08,298,70,60,23.9
2408,8/10/2008,10,2,8,2008,2884.6,281,81,59,61,80,50,24.1
2408,8/10/2008,11,2,8,2008,2743.2,259,75,60.08,298,70,60,24.4
2408,8/10/2008,12,2,8,2008,2792.8,270,78,64.94,298,70,60,24.4
2408,8/10/2008,13,2,8,2008,2776,264,76,71.06,202,70,70,24.3
2408,8/10/2008,14,2,8,2008,2886.7,284,82,75.92,125,80,70,24.3
2408,8/10/2008,15,2,8,2008,2773.8,266,77,78.98,202,70,70,24.3
2408,8/10/2008,16,2,8,2008,2818.8,269,78,75.92,202,70,70,24.2
2408,8/10/2008,17,2,8,2008,2706.5,252,73,71.96,202,70,70,24.1
2408,8/10/2008,18,2,8,2008,2743.5,254,73,69.98,298,70,60,24
2408,8/10/2008,19,2,8,2008,2817.5,269,78,68,298,70,60,23.8
2408,8/10/2008,20,2,8,2008,2816.2,269,78,66.92,298,70,60,23.6
2408,8/10/2008,21,2,8,2008,2779.9,258,74,66.02,298,70,60,23.5
2408,8/10/2008,22,2,8,2008,2051,179,52,66.02,50,50,60,23.4
2408,8/10/2008,23,2,8,2008,1130.9,78,22,64.04,139,20,60,23.2
2408,8/11/2008,0,2,8,2008,1129.1,71,20,62.96,139,20,60,23.1
2408,8/11/2008,1,2,8,2008,1136.8,71,20,64.04,139,20,60,22.9
2408,8/11/2008,2,2,8,2008,1121.1,71,20,64.04,139,20,60,22.8
2408,8/11/2008,3,2,8,2008,1138.7,72,21,62.06,139,20,60,22.6
2408,8/11/2008,4,2,8,2008,1121.7,73,21,60.08,139,20,60,22.4
2408,8/11/2008,6,2,8,2008,2525.4,220,63,60.08,91,60,60,22.1
2408,8/11/2008,7,2,8,2008,2759,258,74,57.92,208,70,50,22
2408,8/11/2008,8,2,8,2008,2645.7,238,69,57.92,106,60,50,22
2408,8/11/2008,9,2,8,2008,2702.5,252,73,57.02,208,70,50,21.9
2408,8/11/2008,10,2,8,2008,2674.4,249,72,57.02,208,70,50,22
2408,8/11/2008,11,2,8,2008,2596.7,239,69,57.92,106,60,50,22.1
2408,8/11/2008,12,2,8,2008,2586.7,238,69,60.08,91,60,60,22.3
2408,8/11/2008,13,2,8,2008,2579.7,235,68,60.08,91,60,60,22.6
2408,8/11/2008,14,2,8,2008,2566.4,235,68,66.92,91,60,60,23.1
2408,8/11/2008,15,2,8,2008,2574.7,235,68,66.02,91,60,60,23.5
2408,8/11/2008,16,2,8,2008,2575.8,235,68,66.92,91,60,60,23.6
2408,8/11/2008,17,2,8,2008,2557.4,235,68,69.98,91,60,60,23.7
2408,8/11/2008,18,2,8,2008,2552.7,236,68,71.96,53,60,70,23.8
2408,8/11/2008,19,2,8,2008,2744.3,269,78,71.96,202,70,70,23.7
2408,8/11/2008,20,2,8,2008,2574.1,237,68,69.98,91,60,60,23.6
2408,8/11/2008,21,2,8,2008,2183.1,190,55,69.08,50,50,60,23.5
2408,8/11/2008,22,2,8,2008,1309.1,102,29,69.08,139,20,60,23.3
2408,8/11/2008,23,2,8,2008,1175.9,81,23,68,139,20,60,23.2
2408,8/12/2008,0,2,8,2008,1167,79,23,66.92,139,20,60,23
2408,8/12/2008,1,2,8,2008,1154.5,77,22,64.94,139,20,60,22.8
2408,8/12/2008,2,2,8,2008,1166.2,77,22,64.04,139,20,60,22.6
2408,8/12/2008,3,2,8,2008,1159.5,78,22,62.96,139,20,60,22.5
2408,8/12/2008,4,2,8,2008,1163.1,78,22,60.98,139,20,60,22.3
2408,8/12/2008,6,2,8,2008,1466.5,106,31,60.08,87,30,60,21.9
2408,8/12/2008,7,2,8,2008,1483.9,114,33,60.08,87,30,60,21.8
2408,8/12/2008,8,2,8,2008,2449.6,204,59,59,34,50,50,21.7
2408,8/12/2008,9,2,8,2008,2662.7,251,72,59,208,70,50,21.7
2408,8/12/2008,10,2,8,2008,2654.3,254,73,60.08,298,70,60,21.9
2408,8/12/2008,11,2,8,2008,2681.4,260,75,60.08,298,70,60,22.2
2408,8/12/2008,12,2,8,2008,2727.1,269,78,62.96,298,70,60,22.6
2408,8/12/2008,13,2,8,2008,2712.2,268,77,66.92,298,70,60,22.9
2408,8/12/2008,14,2,8,2008,2945.3,307,88,71.06,125,80,70,23.3
2408,8/12/2008,15,2,8,2008,2969.6,314,90,71.96,228,90,70,23.9
2408,8/12/2008,16,2,8,2008,2926.8,309,89,75.02,125,80,70,24.1
2408,8/12/2008,17,2,8,2008,2674.5,262,76,75.92,202,70,70,24.2
2408,8/12/2008,18,2,8,2008,2627.6,254,73,78.08,202,70,70,24.2
2408,8/12/2008,19,2,8,2008,2698.1,264,76,78.08,202,70,70,24.3
2408,8/12/2008,20,2,8,2008,2802.2,278,80,80.06,105,80,80,24.1
2408,8/12/2008,21,2,8,2008,2603.3,245,71,80.06,197,70,80,23.9
2408,8/12/2008,22,2,8,2008,2034.3,204,59,78.08,40,50,70,23.8
2408,8/12/2008,23,2,8,2008,1671.5,138,40,78.08,109,40,70,23.6
2408,8/13/2008,0,2,8,2008,1116.8,84,24,75.02,65,20,70,23.4
2408,8/13/2008,1,2,8,2008,1116.1,77,22,71.96,65,20,70,23.2
2408,8/13/2008,2,2,8,2008,1148.2,77,22,68,139,20,60,23
2408,8/13/2008,3,2,8,2008,1149.8,77,22,64.94,139,20,60,22.8
2408,8/13/2008,4,2,8,2008,1283.9,88,25,64.94,139,20,60,22.7
2408,8/13/2008,6,2,8,2008,2710,252,73,62.06,298,70,60,22.3
2408,8/13/2008,7,2,8,2008,2756.2,266,77,60.98,298,70,60,22.1
2408,8/13/2008,8,2,8,2008,2818.6,274,79,60.98,298,70,60,22.1
2408,8/13/2008,9,2,8,2008,2693.8,257,74,60.08,298,70,60,22.1
2408,8/13/2008,10,2,8,2008,2768.5,270,78,59,208,70,50,22.3
2408,8/13/2008,11,2,8,2008,2792.1,277,80,60.98,154,80,60,22.5
2408,8/13/2008,12,2,8,2008,2816.5,283,82,66.02,154,80,60,22.9
2408,8/13/2008,13,2,8,2008,2795.6,278,80,69.98,154,80,60,23.4
2408,8/13/2008,14,2,8,2008,2774.5,275,79,73.94,202,70,70,23.8
2408,8/13/2008,15,2,8,2008,2856.2,291,84,75.92,125,80,70,24.1
2408,8/13/2008,16,2,8,2008,2766,276,80,78.08,125,80,70,24.4
2408,8/13/2008,17,2,8,2008,2753.1,271,78,80.06,197,70,80,24.6
2408,8/13/2008,18,2,8,2008,2787.3,274,79,82.94,197,70,80,24.8
2408,8/13/2008,19,2,8,2008,2808.8,281,81,82.94,105,80,80,24.7
2408,8/13/2008,20,2,8,2008,2781.4,277,80,82.04,105,80,80,24.5
2408,8/13/2008,21,2,8,2008,2765.9,274,79,82.04,197,70,80,24.3
2408,8/13/2008,22,2,8,2008,2713.7,266,77,82.94,197,70,80,24.2
2408,8/13/2008,23,2,8,2008,2205.9,195,56,78.08,40,50,70,24.1
2408,8/14/2008,0,2,8,2008,1995.9,165,48,75.92,109,40,70,24
2408,8/14/2008,1,2,8,2008,1757.9,141,41,73.94,109,40,70,23.9
2408,8/14/2008,2,2,8,2008,1572.9,121,35,71.96,75,30,70,23.8
2408,8/14/2008,3,2,8,2008,1511,118,34,71.06,75,30,70,23.7
2408,8/14/2008,4,2,8,2008,1885.8,153,44,69.98,43,40,60,23.5
2408,8/14/2008,6,2,8,2008,2844.7,284,82,69.08,154,80,60,23.3
2408,8/14/2008,7,2,8,2008,2909.5,296,85,66.92,154,80,60,23.2
2408,8/14/2008,8,2,8,2008,2874.7,288,83,66.92,154,80,60,23.2
2408,8/14/2008,9,2,8,2008,2867.2,284,82,66.92,154,80,60,23.3
2408,8/14/2008,10,2,8,2008,2806.8,274,79,66.02,298,70,60,23.4
2408,8/14/2008,11,2,8,2008,2992,309,89,66.02,154,80,60,23.7
2408,8/14/2008,12,2,8,2008,3029.9,317,91,68,118,90,60,24.1
2408,8/14/2008,13,2,8,2008,3006.8,318,92,71.96,228,90,70,24.5
2408,8/14/2008,14,2,8,2008,2974.9,310,89,75.92,125,80,70,24.9
2408,8/14/2008,15,2,8,2008,2988.3,315,91,78.08,228,90,70,25.2
2408,8/14/2008,16,2,8,2008,2903.3,301,87,80.96,105,80,80,25.3
2408,8/14/2008,17,2,8,2008,2725.2,265,76,80.96,197,70,80,25.4
2408,8/14/2008,18,2,8,2008,2777.4,273,79,82.94,197,70,80,25.5
2408,8/14/2008,19,2,8,2008,2600.8,277,80,84.02,105,80,80,25.2
2408,8/14/2008,20,2,8,2008,2793.6,281,81,84.02,105,80,80,25.2
2408,8/14/2008,21,2,8,2008,2784.4,280,81,80.96,105,80,80,24.8
2408,8/14/2008,22,2,8,2008,2358.1,215,62,75.92,53,60,70,24.7
2408,8/14/2008,23,2,8,2008,1832.2,151,44,66.92,43,40,60,24.5
2408,8/15/2008,0,2,8,2008,1582.5,126,36,66.92,87,30,60,24.2
2408,8/15/2008,1,2,8,2008,1231.9,92,27,66.02,139,20,60,24
2408,8/15/2008,2,2,8,2008,1121.5,78,22,66.02,139,20,60,23.9
2408,8/15/2008,3,2,8,2008,1132.3,77,22,66.02,139,20,60,23.8
2408,8/15/2008,4,2,8,2008,1146.6,76,22,64.94,139,20,60,23.7
2408,8/15/2008,6,2,8,2008,2591.8,233,67,64.94,91,60,60,23.5
2408,8/15/2008,7,2,8,2008,2571.3,233,67,64.94,91,60,60,23.4
2408,8/15/2008,8,2,8,2008,2813.4,271,78,64.94,298,70,60,23.4
2408,8/15/2008,9,2,8,2008,2837.4,288,83,64.94,154,80,60,23.4
2408,8/15/2008,10,2,8,2008,2820.9,283,82,64.04,154,80,60,23.5
2408,8/15/2008,11,2,8,2008,2890.6,295,85,64.04,154,80,60,23.7
2408,8/15/2008,12,2,8,2008,2830.4,285,82,64.94,154,80,60,23.8
2408,8/15/2008,13,2,8,2008,2881,298,86,66.92,154,80,60,24.2
2408,8/15/2008,14,2,8,2008,2729.6,272,78,69.08,298,70,60,24.7
2408,8/15/2008,15,2,8,2008,2812.5,285,82,71.96,125,80,70,25
2408,8/15/2008,16,2,8,2008,2907,300,86,73.4,125,80,70,25.1
2408,8/15/2008,17,2,8,2008,2750.2,271,78,75.92,202,70,70,25.3
2408,8/15/2008,18,2,8,2008,2772.2,276,80,77,125,80,70,25.2
2408,8/15/2008,19,2,8,2008,2831.5,282,81,78.08,125,80,70,25.3
2408,8/15/2008,20,2,8,2008,2832.8,284,82,78.08,125,80,70,25.2
2408,8/15/2008,21,2,8,2008,2717.1,264,76,80.06,197,70,80,25
2408,8/15/2008,22,2,8,2008,2271,201,58,80.06,25,50,80,24.8
2408,8/15/2008,23,2,8,2008,1513,117,34,75.2,75,30,70,24.6
2408,8/16/2008,0,2,8,2008,1509.3,113,33,71.96,75,30,70,24.4
2408,8/16/2008,1,2,8,2008,1099.3,78,22,69.08,139,20,60,24.3
2408,8/16/2008,2,2,8,2008,1075,70,20,66.02,139,20,60,24.1
2408,8/16/2008,3,2,8,2008,1046.7,71,20,64.94,139,20,60,23.9
2408,8/16/2008,4,2,8,2008,1154.6,76,22,64.04,139,20,60,23.7
2408,8/16/2008,6,2,8,2008,2506.9,220,63,62.96,91,60,60,23.4
2408,8/16/2008,7,2,8,2008,2629,238,69,62.6,91,60,60,23.2
2408,8/16/2008,8,2,8,2008,2844.6,280,81,60.98,154,80,60,23.2
2408,8/16/2008,9,2,8,2008,2752.6,268,77,60.98,298,70,60,23.2
2408,8/16/2008,10,2,8,2008,2822.4,279,80,60.08,154,80,60,23.5
2408,8/16/2008,11,2,8,2008,2824.2,280,81,60.98,154,80,60,23.8
2408,8/16/2008,12,2,8,2008,2751.2,269,78,64.04,298,70,60,24.2
2408,8/16/2008,13,2,8,2008,2776.6,271,78,69.08,298,70,60,24.6
2408,8/16/2008,14,2,8,2008,2814.2,281,81,73.94,125,80,70,25
2408,8/16/2008,15,2,8,2008,2818.4,281,81,77,125,80,70,25.3
2408,8/16/2008,16,2,8,2008,2847.4,286,82,78.98,125,80,70,25.6
2408,8/16/2008,17,2,8,2008,2698.3,265,76,80.06,197,70,80,25.6
2408,8/16/2008,18,2,8,2008,2732.2,268,77,80.06,197,70,80,25.8
2408,8/16/2008,19,2,8,2008,2875.6,292,84,80.96,105,80,80,25.5
2408,8/16/2008,20,2,8,2008,2774.8,270,78,80.96,197,70,80,25.4
2408,8/16/2008,21,2,8,2008,2719.1,262,76,80.96,197,70,80,25.2
2408,8/16/2008,22,2,8,2008,2424.2,225,65,80.96,35,60,80,25
2408,8/16/2008,23,2,8,2008,1568.2,122,35,78.98,75,30,70,24.8
2408,8/17/2008,0,2,8,2008,1275.5,96,28,75.92,65,20,70,24.6
2408,8/17/2008,1,2,8,2008,1082,75,22,73.04,65,20,70,24.5
2408,8/17/2008,2,2,8,2008,1113.5,75,22,71.06,65,20,70,24.2
2408,8/17/2008,3,2,8,2008,1103.9,74,21,68,139,20,60,24
2408,8/17/2008,4,2,8,2008,1074.8,73,21,68,139,20,60,23.8
2408,8/17/2008,6,2,8,2008,1128.4,74,21,64.94,139,20,60,23.4
2408,8/17/2008,7,2,8,2008,2092.5,177,51,64.04,50,50,60,23.2
2408,8/17/2008,8,2,8,2008,2713.2,254,73,64.04,298,70,60,23.2
2408,8/17/2008,9,2,8,2008,2678.5,250,72,62.06,298,70,60,23.2
2408,8/17/2008,10,2,8,2008,2736.6,267,77,60.98,298,70,60,23.5
2408,8/17/2008,11,2,8,2008,2733.2,266,77,60.98,298,70,60,23.8
2408,8/17/2008,12,2,8,2008,2743.1,266,77,66.02,298,70,60,24.1
2408,8/17/2008,13,2,8,2008,2697.5,264,76,69.98,298,70,60,24.6
2408,8/17/2008,14,2,8,2008,2642.7,249,72,73.94,202,70,70,25
2408,8/17/2008,15,2,8,2008,2652.7,255,73,77,202,70,70,25.2
2408,8/17/2008,16,2,8,2008,2897.8,295,85,80.06,105,80,80,25.4
2408,8/17/2008,17,2,8,2008,2970.3,310,89,82.94,105,80,80,25.8
2408,8/17/2008,18,2,8,2008,2695.4,262,76,82.94,197,70,80,25.8
2408,8/17/2008,19,2,8,2008,2700,257,74,84.92,197,70,80,25.7
2408,8/17/2008,20,2,8,2008,2673.3,253,73,82.94,197,70,80,25.5
2408,8/17/2008,21,2,8,2008,1923.8,171,49,84.02,37,40,80,25.3
2408,8/17/2008,22,2,8,2008,1086.2,78,22,84.02,17,20,80,25.1
2408,8/17/2008,23,2,8,2008,1096.6,74,21,82.04,17,20,80,24.9
2408,8/18/2008,0,2,8,2008,1083.7,72,21,78.98,65,20,70,24.7
2408,8/18/2008,1,2,8,2008,1088.2,73,21,77,65,20,70,24.6
2408,8/18/2008,2,2,8,2008,1101.4,73,21,71.96,65,20,70,24.4
2408,8/18/2008,4,2,8,2008,1863.3,152,44,69.08,43,40,60,24
2408,8/18/2008,6,2,8,2008,2674,265,76,68,298,70,60,23.7
2408,8/18/2008,7,2,8,2008,2655.3,267,77,66.92,298,70,60,23.5
2408,8/18/2008,8,2,8,2008,2688.1,270,78,64.94,298,70,60,23.5
2408,8/18/2008,9,2,8,2008,2656.1,268,77,64.04,298,70,60,23.6
2408,8/18/2008,10,2,8,2008,2670.3,274,79,62.96,298,70,60,23.8
2408,8/18/2008,11,2,8,2008,2873.8,305,88,62.96,154,80,60,24.2
2408,8/18/2008,12,2,8,2008,2922.3,315,91,66.92,118,90,60,24.6
2408,8/18/2008,13,2,8,2008,2950.8,319,92,73.04,228,90,70,25
2408,8/18/2008,14,2,8,2008,2958.9,321,93,78.08,228,90,70,25.3
2408,8/18/2008,15,2,8,2008,2958.1,322,93,82.94,249,90,80,25.6
2408,8/18/2008,16,2,8,2008,2940.6,320,92,86,249,90,80,25.9
2408,8/18/2008,17,2,8,2008,2932.7,316,91,87.08,249,90,80,26.2
2408,8/18/2008,18,2,8,2008,2922.4,319,92,86,249,90,80,26.2
2408,8/18/2008,19,2,8,2008,2772.4,293,84,87.98,105,80,80,26.1
2408,8/18/2008,20,2,8,2008,2608.7,256,74,89.06,197,70,80,25.9
2408,8/18/2008,21,2,8,2008,2614.6,257,74,87.98,197,70,80,25.8
2408,8/18/2008,22,2,8,2008,2608.1,257,74,87.08,197,70,80,25.6
2408,8/18/2008,23,2,8,2008,2039.6,187,54,84.92,25,50,80,25.4
2408,8/19/2008,19,2,8,2008,912.1,48,14,84.2,4,10,80,26.1
2408,8/19/2008,20,2,8,2008,891.2,50,14,80.6,4,10,80,25.8
2408,8/19/2008,21,2,8,2008,979.3,54,16,82.04,4,10,80,25.5
2408,8/19/2008,22,2,8,2008,1052,65,19,80.06,4,10,80,25.2
2408,8/19/2008,23,2,8,2008,1117.5,73,21,77,65,20,70,24.9
2408,8/20/2008,0,2,8,2008,1168.3,80,23,73.04,65,20,70,24.7
2408,8/20/2008,1,2,8,2008,1252.1,85,24,69.98,139,20,60,24.5
2408,8/20/2008,2,2,8,2008,1541.5,115,33,64.94,87,30,60,24.2
2408,8/20/2008,3,2,8,2008,1601.8,120,35,66.02,87,30,60,24
2408,8/20/2008,4,2,8,2008,1585.7,120,35,62.96,87,30,60,23.7
2408,8/20/2008,6,2,8,2008,2036.6,164,47,57.92,47,40,50,23.2
2408,8/20/2008,7,2,8,2008,1648.6,129,37,57.92,57,30,50,23
2408,8/20/2008,8,2,8,2008,1650.3,126,36,57.02,57,30,50,22.8
2408,8/20/2008,9,2,8,2008,1564.5,119,34,55.04,57,30,50,22.8
2408,8/20/2008,10,2,8,2008,1989.5,162,47,53.96,47,40,50,22.9
2408,8/20/2008,11,2,8,2008,2520,231,67,55.04,106,60,50,23.1
2408,8/20/2008,12,2,8,2008,2572.7,242,70,60.08,298,70,60,23.5
2408,8/20/2008,13,2,8,2008,2674.9,266,77,64.94,298,70,60,23.9
2408,8/20/2008,14,2,8,2008,2620.6,261,75,68,298,70,60,24.3
2408,8/20/2008,15,2,8,2008,2598.6,253,73,69.98,298,70,60,24.7
2408,8/20/2008,16,2,8,2008,2631,263,76,71.96,202,70,70,25
2408,8/20/2008,17,2,8,2008,2557.2,251,72,73.94,202,70,70,25.4
2408,8/20/2008,18,2,8,2008,2548.4,247,71,75.02,202,70,70,25.5
2408,8/20/2008,19,2,8,2008,2650.8,266,77,77,202,70,70,25.4
2408,8/20/2008,20,2,8,2008,2600.3,256,74,78.08,202,70,70,25.2
2408,8/20/2008,21,2,8,2008,2568.2,252,73,78.08,202,70,70,24.9
2408,8/20/2008,22,2,8,2008,1873.1,162,47,78.98,109,40,70,24.7
2408,8/20/2008,23,2,8,2008,1281.1,96,28,77,65,20,70,24.5
2408,8/21/2008,0,2,8,2008,1076.7,74,21,73.04,65,20,70,24.2
2408,8/21/2008,1,2,8,2008,1098.1,74,21,69.08,139,20,60,24
2408,8/21/2008,2,2,8,2008,1090.9,74,21,64.94,139,20,60,23.8
2408,8/21/2008,3,2,8,2008,1091.1,74,21,64.04,139,20,60,23.6
2408,8/21/2008,4,2,8,2008,1192.7,84,24,62.06,139,20,60,23.4
2408,8/21/2008,6,2,8,2008,2609.5,254,73,57.92,208,70,50,22.9
2408,8/21/2008,7,2,8,2008,2520.8,243,70,57.92,208,70,50,22.7
2408,8/21/2008,8,2,8,2008,2630.1,252,73,55.04,208,70,50,22.6
2408,8/21/2008,9,2,8,2008,2655.9,267,77,55.04,208,70,50,22.6
2408,8/21/2008,10,2,8,2008,2583.6,253,73,55.94,208,70,50,22.7
2408,8/21/2008,11,2,8,2008,2708.3,278,80,55.94,61,80,50,23
2408,8/21/2008,12,2,8,2008,2626,262,76,60.08,298,70,60,23.4
2408,8/21/2008,13,2,8,2008,2696.3,274,79,66.92,298,70,60,23.8
2408,8/21/2008,14,2,8,2008,2703.3,278,80,71.06,125,80,70,24.3
2408,8/21/2008,15,2,8,2008,2688.8,274,79,75.02,202,70,70,24.8
2408,8/21/2008,16,2,8,2008,2869,306,88,80.06,105,80,80,25.2
2408,8/21/2008,17,2,8,2008,2856.1,309,89,78.98,125,80,70,25.6
2408,8/21/2008,18,2,8,2008,2655.5,269,78,80.96,197,70,80,25.7
2408,8/21/2008,19,2,8,2008,2685.7,277,80,82.94,105,80,80,25.7
2408,8/21/2008,20,2,8,2008,2664.1,266,77,82.04,197,70,80,25.6
2408,8/21/2008,21,2,8,2008,2638.3,261,75,84.02,197,70,80,25.4
2408,8/21/2008,22,2,8,2008,2621.1,259,75,82.94,197,70,80,25.2
2408,8/21/2008,23,2,8,2008,1846.9,166,48,80.96,37,40,80,25
2408,8/22/2008,0,2,8,2008,1101,83,24,75.02,65,20,70,24.8
2408,8/22/2008,1,2,8,2008,1094.2,76,22,71.96,65,20,70,24.6
2408,8/22/2008,2,2,8,2008,1099,76,22,69.08,139,20,60,24.4
2408,8/22/2008,3,2,8,2008,1095.9,77,22,68,139,20,60,24.2
2408,8/22/2008,4,2,8,2008,1137.3,78,22,66.02,139,20,60,24.1
2408,8/22/2008,6,2,8,2008,2587.4,247,71,64.04,298,70,60,23.6
2408,8/22/2008,7,2,8,2008,2633.2,254,73,64.04,298,70,60,23.4
2408,8/22/2008,8,2,8,2008,2653.5,265,76,60.98,298,70,60,23.3
2408,8/22/2008,9,2,8,2008,2619.6,261,75,60.08,298,70,60,23.4
2408,8/22/2008,10,2,8,2008,2656.3,266,77,59,208,70,50,23.5
2408,8/22/2008,11,2,8,2008,2607.7,261,75,60.08,298,70,60,23.8
2408,8/22/2008,12,2,8,2008,2533,247,71,64.94,298,70,60,24.1
2408,8/22/2008,13,2,8,2008,2849.9,302,87,71.06,125,80,70,24.5
2408,8/22/2008,14,2,8,2008,2935.6,319,92,75.92,228,90,70,24.9
2408,8/22/2008,15,2,8,2008,2922.4,317,91,78.08,228,90,70,25.3
2408,8/22/2008,16,2,8,2008,2914.3,317,91,80.96,249,90,80,25.7
2408,8/22/2008,17,2,8,2008,2791.8,293,84,82.04,105,80,80,26
2408,8/22/2008,18,2,8,2008,2599.3,253,73,84.02,197,70,80,26
2408,8/22/2008,19,2,8,2008,2623.7,258,74,84.02,197,70,80,25.9
2408,8/22/2008,20,2,8,2008,2845.5,298,86,84.02,105,80,80,25.7
2408,8/22/2008,21,2,8,2008,2640.8,261,75,82.94,197,70,80,25.6
2408,8/22/2008,22,2,8,2008,2518.5,233,67,80.06,35,60,80,25.4
2408,8/22/2008,23,2,8,2008,2045.3,178,51,77,40,50,70,25.2
2408,8/23/2008,0,2,8,2008,1831.3,150,43,73.04,109,40,70,24.9
2408,8/23/2008,1,2,8,2008,2072.1,175,50,71.06,40,50,70,24.8
2408,8/23/2008,2,2,8,2008,1589,127,37,68,87,30,60,24.6
2408,8/23/2008,3,2,8,2008,1613.9,127,37,66.02,87,30,60,24.4
2408,8/23/2008,4,2,8,2008,2037,173,50,64.94,50,50,60,24.2
2408,8/23/2008,6,2,8,2008,2066.7,174,50,62.06,50,50,60,23.8
2408,8/23/2008,7,2,8,2008,2092.6,179,52,60.98,50,50,60,23.6
2408,8/23/2008,8,2,8,2008,2142.4,184,53,60.08,50,50,60,23.5
2408,8/23/2008,9,2,8,2008,2129.3,182,52,60.08,50,50,60,23.5
2408,8/23/2008,10,2,8,2008,2434.3,220,63,59,106,60,50,23.6
2408,8/23/2008,11,2,8,2008,2619.8,261,75,60.08,298,70,60,23.7
2408,8/23/2008,12,2,8,2008,2585.2,256,74,62.96,298,70,60,24.1
2408,8/23/2008,13,2,8,2008,2611.9,258,74,69.08,298,70,60,24.5
2408,8/23/2008,14,2,8,2008,2766.9,284,82,71.96,125,80,70,24.9
2408,8/23/2008,15,2,8,2008,2962,320,92,75.92,228,90,70,25.4
2408,8/23/2008,16,2,8,2008,2826.1,303,87,77,125,80,70,25.7
2408,8/23/2008,17,2,8,2008,2531.4,245,71,80.06,197,70,80,26.1
2408,8/23/2008,18,2,8,2008,2566.8,253,73,80.96,197,70,80,26.2
2408,8/23/2008,19,2,8,2008,2535.7,248,71,82.94,197,70,80,26
2408,8/23/2008,20,2,8,2008,2552.9,251,72,82.94,197,70,80,25.8
2408,8/23/2008,21,2,8,2008,2626.2,261,75,82.94,197,70,80,25.6
2408,8/23/2008,22,2,8,2008,2374.7,224,65,80.06,35,60,80,25.5
2408,8/23/2008,23,2,8,2008,1352.2,111,32,78.08,75,30,70,25.4
2408,8/24/2008,0,2,8,2008,1029.7,75,22,73.94,65,20,70,25.2
2408,8/24/2008,1,2,8,2008,1081.2,77,22,71.96,65,20,70,25
2408,8/24/2008,2,2,8,2008,1078.3,75,22,69.98,139,20,60,24.9
2408,8/24/2008,3,2,8,2008,1105.1,78,22,68,139,20,60,24.8
2408,8/24/2008,4,2,8,2008,1474.6,112,32,68,87,30,60,24.6
2408,8/24/2008,6,2,8,2008,1528.4,122,35,66.92,87,30,60,24.3
2408,8/24/2008,7,2,8,2008,2286.2,198,57,66.92,50,50,60,24.2
2408,8/24/2008,8,2,8,2008,2519.9,234,67,64.94,91,60,60,24.1
2408,8/24/2008,9,2,8,2008,2755.2,281,81,64.04,154,80,60,24.1
2408,8/24/2008,10,2,8,2008,2717.9,278,80,62.96,154,80,60,24.2
2408,8/24/2008,11,2,8,2008,2658,268,77,64.04,298,70,60,24.4
2408,8/24/2008,12,2,8,2008,2651.1,274,79,66.92,298,70,60,24.6
2408,8/24/2008,13,2,8,2008,2705.9,283,82,71.06,125,80,70,24.8
2408,8/24/2008,14,2,8,2008,2646.3,272,78,73.94,202,70,70,25.1
2408,8/24/2008,15,2,8,2008,2673.2,275,79,80.06,197,70,80,25.2
2408,8/24/2008,16,2,8,2008,2673.1,275,79,80.06,197,70,80,25.9
2408,8/24/2008,17,2,8,2008,2657.8,274,79,82.04,197,70,80,26.3
2408,8/24/2008,18,2,8,2008,2651.2,273,79,82.04,197,70,80,26.5
2408,8/24/2008,19,2,8,2008,2829.9,304,88,84.92,105,80,80,26.3
2408,8/24/2008,20,2,8,2008,2643.4,273,79,84.92,197,70,80,26.3
2408,8/24/2008,21,2,8,2008,2638.3,267,77,84.92,197,70,80,26.1
2408,8/24/2008,22,2,8,2008,2567.5,256,74,84.02,197,70,80,26
2408,8/24/2008,23,2,8,2008,2059.2,180,52,82.94,25,50,80,25.8
2408,8/25/2008,0,2,8,2008,1595.7,130,37,78.98,75,30,70,25.6
2408,8/25/2008,1,2,8,2008,1445,117,34,77,75,30,70,25.5
2408,8/25/2008,2,2,8,2008,1458,117,34,75.02,75,30,70,25.4
2408,8/25/2008,3,2,8,2008,1598.3,129,37,73.04,75,30,70,25.2
2408,8/25/2008,4,2,8,2008,1897.8,159,46,71.06,109,40,70,25.1
2408,8/25/2008,6,2,8,2008,2601.5,258,74,69.08,298,70,60,24.8
2408,8/25/2008,7,2,8,2008,2734.9,260,75,68,298,70,60,24.6
2408,8/25/2008,8,2,8,2008,2787,270,78,68,298,70,60,24.6
2408,8/25/2008,9,2,8,2008,2858.1,284,82,68,154,80,60,24.5
2408,8/25/2008,10,2,8,2008,2858.5,289,83,66.92,154,80,60,24.6
2408,8/25/2008,11,2,8,2008,3015.9,314,90,66.92,118,90,60,24.7
2408,8/25/2008,12,2,8,2008,3046,319,92,69.08,118,90,60,25
2408,8/25/2008,13,2,8,2008,3091.9,318,92,73.04,228,90,70,25.2
2408,8/25/2008,14,2,8,2008,3064.8,318,92,77,228,90,70,25.5
2408,8/25/2008,15,2,8,2008,3065.4,319,92,80.06,249,90,80,25.6
2408,8/25/2008,16,2,8,2008,3092.1,319,92,82.94,249,90,80,25.9
2408,8/25/2008,17,2,8,2008,2956.6,295,85,82.04,105,80,80,26.1
2408,8/25/2008,18,2,8,2008,2883.9,289,83,82.94,105,80,80,26.2
2408,8/25/2008,19,2,8,2008,2870.8,284,82,84.02,105,80,80,26.1
2408,8/25/2008,20,2,8,2008,2730.9,257,74,82.04,197,70,80,25.9
2408,8/25/2008,21,2,8,2008,2793.1,269,78,82.04,197,70,80,25.7
2408,8/25/2008,22,2,8,2008,2772,271,78,80.96,197,70,80,25.5
2408,8/25/2008,23,2,8,2008,2212.2,193,56,80.06,25,50,80,25.4
2408,8/26/2008,0,2,8,2008,1654.4,127,37,75.02,75,30,70,25.1
2408,8/26/2008,1,2,8,2008,1553.1,118,34,73.04,75,30,70,24.9
2408,8/26/2008,2,2,8,2008,1563.1,118,34,69.98,87,30,60,24.7
2408,8/26/2008,3,2,8,2008,1576.7,118,34,69.98,87,30,60,24.5
2408,8/26/2008,4,2,8,2008,2454.1,209,60,68,91,60,60,24.2
2408,8/26/2008,6,2,8,2008,2780,262,76,62.96,298,70,60,23.7
2408,8/26/2008,7,2,8,2008,2722.3,250,72,62.06,298,70,60,23.5
2408,8/26/2008,8,2,8,2008,2648.1,232,67,60.08,91,60,60,23.3
2408,8/26/2008,9,2,8,2008,2644.2,234,67,59,106,60,50,23.2
2408,8/26/2008,10,2,8,2008,2622.5,232,67,57.02,106,60,50,23.3
2408,8/26/2008,11,2,8,2008,2574.1,232,67,57.02,106,60,50,23.6
2408,8/26/2008,12,2,8,2008,2743.6,263,76,60.08,298,70,60,23.9
2408,8/26/2008,13,2,8,2008,2947.7,298,86,64.94,154,80,60,24.2
2408,8/26/2008,14,2,8,2008,2646.5,245,71,68,298,70,60,24.5
2408,8/26/2008,15,2,8,2008,2642.6,243,70,71.96,202,70,70,25
2408,8/26/2008,16,2,8,2008,2877.7,285,82,73.04,125,80,70,25.3
2408,8/26/2008,17,2,8,2008,2747.4,263,76,77,202,70,70,25.5
2408,8/26/2008,18,2,8,2008,2590.4,235,68,78.08,53,60,70,25.7
2408,8/26/2008,19,2,8,2008,2758.4,262,76,80.96,197,70,80,25.6
2408,8/26/2008,20,2,8,2008,2815.9,273,79,80.06,197,70,80,25.4
2408,8/26/2008,21,2,8,2008,2606.7,230,66,82.04,35,60,80,25.1
2408,8/26/2008,22,2,8,2008,1984.1,168,48,80.06,37,40,80,24.9
2408,8/26/2008,23,2,8,2008,1119.9,78,22,78.08,65,20,70,24.7
2408,8/27/2008,0,2,8,2008,1118.7,74,21,73.04,65,20,70,24.5
2408,8/27/2008,1,2,8,2008,1104.2,73,21,66.92,139,20,60,24.3
2408,8/27/2008,2,2,8,2008,1095.8,72,21,66.92,139,20,60,24.1
2408,8/27/2008,3,2,8,2008,1104.3,72,21,64.04,139,20,60,23.9
2408,8/27/2008,4,2,8,2008,1460.5,101,29,60.08,139,20,60,23.7
2408,8/27/2008,6,2,8,2008,1989.8,154,44,57.02,47,40,50,23.2
2408,8/27/2008,7,2,8,2008,1971,156,45,57.02,47,40,50,23
2408,8/27/2008,8,2,8,2008,1624.2,126,36,57.02,57,30,50,22.9
2408,8/27/2008,9,2,8,2008,1946.2,152,44,57.02,47,40,50,22.8
2408,8/27/2008,10,2,8,2008,1965.9,156,45,60.08,43,40,60,22.9
2408,8/27/2008,11,2,8,2008,1833.1,144,41,59,47,40,50,23.1
2408,8/27/2008,12,2,8,2008,1966.8,158,46,62.06,43,40,60,23.3
2408,8/27/2008,13,2,8,2008,2127.7,172,50,68,50,50,60,23.6
2408,8/27/2008,14,2,8,2008,2137.3,172,50,71.06,40,50,70,23.9
2408,8/27/2008,15,2,8,2008,2234.1,187,54,71.96,40,50,70,24.2
2408,8/27/2008,16,2,8,2008,1816.1,145,42,75.02,109,40,70,24.4
2408,8/27/2008,17,2,8,2008,1725.7,139,40,77,109,40,70,24.6
2408,8/27/2008,18,2,8,2008,1991,158,46,78.08,109,40,70,24.7
2408,8/27/2008,19,2,8,2008,2337.6,191,55,78.08,40,50,70,24.6
2408,8/27/2008,20,2,8,2008,2048.6,164,47,77,109,40,70,24.4
2408,8/27/2008,21,2,8,2008,2014.8,161,46,75.92,109,40,70,24.2
2408,8/27/2008,22,2,8,2008,1859.4,147,42,75.02,109,40,70,24
2408,8/27/2008,23,2,8,2008,1112.5,78,22,71.96,65,20,70,23.9
2408,8/28/2008,0,2,8,2008,1104.6,73,21,69.08,139,20,60,23.7
2408,8/28/2008,1,2,8,2008,1103.1,73,21,66.02,139,20,60,23.5
2408,8/28/2008,2,2,8,2008,1102.9,73,21,64.04,139,20,60,23.3
2408,8/28/2008,3,2,8,2008,1107,73,21,64.04,139,20,60,23.2
2408,8/28/2008,4,2,8,2008,1141.3,74,21,62.06,139,20,60,23.1
2408,8/28/2008,6,2,8,2008,2438,204,59,60.08,50,50,60,22.7
2408,8/28/2008,7,2,8,2008,2796.8,264,76,60.08,298,70,60,22.5
2408,8/28/2008,8,2,8,2008,2749.8,256,74,60.08,298,70,60,22.3
2408,8/28/2008,9,2,8,2008,2698.3,248,71,60.08,298,70,60,22.3
2408,8/28/2008,10,2,8,2008,2772.8,258,74,57.92,208,70,50,22.4
2408,8/28/2008,11,2,8,2008,2790,266,77,57.02,208,70,50,22.5
2408,8/28/2008,12,2,8,2008,2794.1,268,77,60.98,298,70,60,22.9
2408,8/28/2008,13,2,8,2008,2702.4,257,74,64.04,298,70,60,23
2408,8/28/2008,14,2,8,2008,2704.5,256,74,69.08,298,70,60,23.1
2408,8/28/2008,15,2,8,2008,2664.5,249,72,73.94,202,70,70,23.2
2408,8/28/2008,16,2,8,2008,2750.9,258,74,78.98,202,70,70,23.6
2408,8/28/2008,17,2,8,2008,2769.7,268,77,78.08,202,70,70,23.8
2408,8/28/2008,18,2,8,2008,2793,269,78,80.06,197,70,80,23.9
2408,8/28/2008,19,2,8,2008,2731.1,260,75,82.04,197,70,80,23.7
2408,8/28/2008,20,2,8,2008,2960.7,294,85,84.02,105,80,80,23.8
2408,8/28/2008,21,2,8,2008,2750.6,259,75,80.96,197,70,80,23.6
2408,8/28/2008,22,2,8,2008,2596.3,229,66,78.08,53,60,70,23.4
2408,8/28/2008,23,2,8,2008,2144.9,180,52,75.02,40,50,70,23.3
2408,8/29/2008,0,2,8,2008,1897.2,149,43,71.96,109,40,70,23.2
2408,8/29/2008,1,2,8,2008,1613.1,125,36,69.98,87,30,60,23.1
2408,8/29/2008,2,2,8,2008,1533.6,114,33,69.98,87,30,60,23
2408,8/29/2008,3,2,8,2008,1506.3,114,33,69.98,87,30,60,22.9
2408,8/29/2008,4,2,8,2008,1952.5,157,45,69.08,43,40,60,22.8
2408,8/29/2008,6,2,8,2008,2830.2,269,78,69.08,298,70,60,22.7
2408,8/29/2008,7,2,8,2008,2785.6,268,77,66.92,298,70,60,22.6
2408,8/29/2008,8,2,8,2008,2955.1,309,89,66.92,154,80,60,22.5
2408,8/29/2008,9,2,8,2008,2974.8,314,90,66.02,118,90,60,22.5
2408,8/29/2008,10,2,8,2008,2987.5,317,91,66.02,118,90,60,22.6
2408,8/29/2008,11,2,8,2008,2947.7,309,89,66.92,154,80,60,22.7
2408,8/29/2008,12,2,8,2008,2815.1,285,82,66.92,154,80,60,23.1
2408,8/29/2008,13,2,8,2008,2958,313,90,69.08,118,90,60,23.4
2408,8/29/2008,14,2,8,2008,2990.4,317,91,73.04,228,90,70,23.9
2408,8/29/2008,15,2,8,2008,2990.8,316,91,77,228,90,70,24
2408,8/29/2008,16,2,8,2008,2795.3,281,81,80.06,105,80,80,24.1
2408,8/29/2008,17,2,8,2008,2690.3,257,74,78.98,202,70,70,24.2
2408,8/29/2008,18,2,8,2008,2722.3,264,76,82.04,197,70,80,24.2
2408,8/29/2008,19,2,8,2008,2683.6,259,75,80.06,197,70,80,24.2
2408,8/29/2008,20,2,8,2008,2690,259,75,80.06,197,70,80,24.2
2408,8/29/2008,21,2,8,2008,2637.3,250,72,78.08,202,70,70,24.1
2408,8/29/2008,22,2,8,2008,2556.4,235,68,75.92,53,60,70,24.1
2408,8/29/2008,23,2,8,2008,1999.7,169,49,71.06,109,40,70,24.1
2408,8/30/2008,0,2,8,2008,1208.2,90,26,71.06,65,20,70,23.9
2408,8/30/2008,1,2,8,2008,1115.2,74,21,69.98,139,20,60,23.8
2408,8/30/2008,2,2,8,2008,1165.9,76,22,69.98,139,20,60,23.8
2408,8/30/2008,3,2,8,2008,1165.5,78,22,69.98,139,20,60,23.7
2408,8/30/2008,4,2,8,2008,1191.8,80,23,69.08,139,20,60,23.6
2408,8/30/2008,6,2,8,2008,1167.2,77,22,68,139,20,60,23.5
2408,8/30/2008,7,2,8,2008,1148,77,22,68,139,20,60,23.4
2408,8/30/2008,8,2,8,2008,1195.1,78,22,68,139,20,60,23.4
2408,8/30/2008,9,2,8,2008,1642.2,126,36,68,87,30,60,23.3
2408,8/30/2008,10,2,8,2008,2665.7,248,71,68,298,70,60,23.3
2408,8/30/2008,11,2,8,2008,2841.8,288,83,68,154,80,60,23.4
2408,8/30/2008,12,2,8,2008,2853.9,290,84,69.08,154,80,60,23.5
2408,8/30/2008,13,2,8,2008,2782.5,278,80,71.06,125,80,70,23.9
2408,8/30/2008,14,2,8,2008,2826.3,287,83,71.6,125,80,70,24.3
2408,8/30/2008,15,2,8,2008,2983.6,312,90,73.94,228,90,70,24.9
2408,8/30/2008,16,2,8,2008,3008.7,319,92,75.92,228,90,70,25
2408,8/30/2008,17,2,8,2008,3002.6,319,92,78.08,228,90,70,25.1
2408,8/30/2008,18,2,8,2008,3031.5,320,92,80.06,249,90,80,25.2
2408,8/30/2008,19,2,8,2008,3024.7,320,92,82.94,249,90,80,25.2
2408,8/30/2008,20,2,8,2008,2995.4,316,91,84.02,249,90,80,25.3
2408,8/30/2008,21,2,8,2008,2930.4,299,86,84.02,105,80,80,25.2
2408,8/30/2008,22,2,8,2008,2818.3,278,80,82.94,105,80,80,25.1
2408,8/30/2008,23,2,8,2008,2432.6,213,61,82.04,35,60,80,25
2408,8/31/2008,0,2,8,2008,1909,152,44,78.08,109,40,70,24.8
2408,8/31/2008,1,2,8,2008,1187,82,24,75.92,65,20,70,24.7
2408,8/31/2008,2,2,8,2008,1182.9,74,21,75.02,65,20,70,24.5
2408,8/31/2008,3,2,8,2008,1225.3,78,22,73.04,65,20,70,24.3
2408,8/31/2008,4,2,8,2008,1223.3,78,22,71.06,65,20,70,24.1
2408,8/31/2008,6,2,8,2008,1244.5,80,23,68,139,20,60,23.6
2408,8/31/2008,7,2,8,2008,1259.5,80,23,64.94,139,20,60,23.4
2408,8/31/2008,8,2,8,2008,1360.6,90,26,64.04,139,20,60,23.2
2408,8/31/2008,9,2,8,2008,1683.8,120,35,64.94,87,30,60,23.2
2408,8/31/2008,10,2,8,2008,2716.3,241,69,62.96,91,60,60,23.3
2408,8/31/2008,11,2,8,2008,2850.1,276,80,62.06,154,80,60,23.6
2408,8/31/2008,12,2,8,2008,2842.6,279,80,66.02,154,80,60,23.8
2408,8/31/2008,13,2,8,2008,2740.1,257,74,71.06,202,70,70,24.1
2408,8/31/2008,14,2,8,2008,2796.3,270,78,75.92,202,70,70,24.5
2408,8/31/2008,15,2,8,2008,2801.6,275,79,80.06,197,70,80,24.9
2408,8/31/2008,16,2,8,2008,2797.3,268,77,82.04,197,70,80,25.2
2408,8/31/2008,17,2,8,2008,2771.3,266,77,82.94,197,70,80,25.5
2408,8/31/2008,18,2,8,2008,2703.4,248,71,84.02,197,70,80,25.7
2408,8/31/2008,19,2,8,2008,2711.6,249,72,84.92,197,70,80,25.6
2408,8/31/2008,20,2,8,2008,2783.9,257,74,84.02,197,70,80,25.4
2408,8/31/2008,21,2,8,2008,2196.3,183,53,86,25,50,80,25.2
2408,8/31/2008,22,2,8,2008,1298.5,90,26,84.02,17,20,80,25.1
2408,8/31/2008,23,2,8,2008,1204.3,77,22,82.04,17,20,80,24.9
2408,9/1/2008,0,2,9,2008,1189.1,75,22,77,65,20,70,24.6
2408,9/1/2008,1,2,9,2008,1204.2,75,22,73.04,65,20,70,24.4
2408,9/1/2008,2,2,9,2008,1204.1,75,22,69.98,139,20,60,24.2
2408,9/1/2008,3,2,9,2008,1213.6,75,22,68,139,20,60,24
2408,9/1/2008,4,2,9,2008,1216.7,77,22,66.92,139,20,60,23.8
2408,9/1/2008,6,2,9,2008,1230.6,77,22,64.04,139,20,60,23.3
2408,9/1/2008,7,2,9,2008,1218.9,77,22,64.04,139,20,60,23.1
2408,9/1/2008,8,2,9,2008,1221,77,22,62.96,139,20,60,23
2408,9/1/2008,9,2,9,2008,1227.9,78,22,62.06,139,20,60,23
2408,9/1/2008,10,2,9,2008,1403.5,94,27,60.08,139,20,60,23.1
2408,9/1/2008,11,2,9,2008,1968.9,147,42,59,47,40,50,23.3
2408,9/1/2008,12,2,9,2008,2873.4,271,78,64.94,298,70,60,23.6
2408,9/1/2008,13,2,9,2008,2880,277,80,71.06,125,80,70,24
2408,9/1/2008,14,2,9,2008,2837.9,269,78,75.02,202,70,70,24.4
2408,9/1/2008,15,2,9,2008,2861.2,275,79,78.08,202,70,70,24.8
2408,9/1/2008,16,2,9,2008,2845.7,277,80,80.96,105,80,80,25.2
2408,9/1/2008,17,2,9,2008,2787.2,268,77,80.96,197,70,80,25.5
2408,9/1/2008,18,2,9,2008,2753.4,261,75,82.94,197,70,80,25.7
2408,9/1/2008,19,2,9,2008,2815.5,273,79,84.92,197,70,80,25.5
2408,9/1/2008,20,2,9,2008,2688.5,249,72,84.02,197,70,80,25.4
2408,9/1/2008,21,2,9,2008,2463.4,210,61,84.02,35,60,80,25.1
2408,9/1/2008,22,2,9,2008,1724.4,132,38,82.94,16,30,80,24.9
2408,9/1/2008,23,2,9,2008,1203.8,80,23,82.94,17,20,80,24.8
2408,9/2/2008,0,2,9,2008,1228.6,78,22,78.08,65,20,70,24.5
2408,9/2/2008,1,2,9,2008,1249.7,79,23,71.96,65,20,70,24.3
2408,9/2/2008,2,2,9,2008,1216.5,76,22,69.08,139,20,60,24.1
2408,9/2/2008,3,2,9,2008,1227.9,76,22,68,139,20,60,23.9
2408,9/2/2008,4,2,9,2008,1513.4,102,29,66.92,139,20,60,23.6
2408,9/2/2008,6,2,9,2008,2678.2,233,67,64.94,91,60,60,23.3
2408,9/2/2008,7,2,9,2008,2676.4,235,68,64.04,91,60,60,23
2408,9/2/2008,8,2,9,2008,2791.1,254,73,64.94,298,70,60,23
2408,9/2/2008,9,2,9,2008,2893.4,278,80,62.96,154,80,60,23
2408,9/2/2008,10,2,9,2008,2899.4,280,81,62.06,154,80,60,23.1
2408,9/2/2008,11,2,9,2008,3019.7,301,87,60.08,154,80,60,23.4
2408,9/2/2008,12,2,9,2008,3083.4,316,91,66.92,118,90,60,23.7
2408,9/2/2008,13,2,9,2008,3077,317,91,71.96,228,90,70,24.1
2408,9/2/2008,14,2,9,2008,3067.6,317,91,78.98,228,90,70,24.6
2408,9/2/2008,15,2,9,2008,3060.8,319,92,80.96,249,90,80,25
2408,9/2/2008,16,2,9,2008,3061.9,319,92,82.94,249,90,80,25.4
2408,9/2/2008,17,2,9,2008,3032.2,319,92,86,249,90,80,25.7
2408,9/2/2008,18,2,9,2008,3037.5,318,92,87.08,249,90,80,25.8
2408,9/2/2008,19,2,9,2008,3039.8,316,91,89.96,249,90,80,25.8
2408,9/2/2008,20,2,9,2008,2842,274,79,91.04,8,70,90,25.7
2408,9/2/2008,21,2,9,2008,2850.1,274,79,89.96,197,70,80,25.5
2408,9/2/2008,22,2,9,2008,2510.9,223,64,87.98,35,60,80,25.4
2408,9/2/2008,23,2,9,2008,1478.9,107,31,87.08,16,30,80,25.2
2408,9/3/2008,0,2,9,2008,1208.1,76,22,82.94,17,20,80,24.9
2408,9/3/2008,1,2,9,2008,1214.5,77,22,75.92,65,20,70,24.8
2408,9/3/2008,2,2,9,2008,1215.5,76,22,73.94,65,20,70,24.6
2408,9/3/2008,3,2,9,2008,1218.7,76,22,71.96,65,20,70,24.4
2408,9/3/2008,4,2,9,2008,1512.7,103,30,71.06,75,30,70,24.3
2408,9/3/2008,6,2,9,2008,2707.5,245,71,68,298,70,60,24
2408,9/3/2008,7,2,9,2008,2798.7,262,76,64.94,298,70,60,23.8
2408,9/3/2008,8,2,9,2008,2866,277,80,64.94,154,80,60,23.7
2408,9/3/2008,9,2,9,2008,2906.2,285,82,64.94,154,80,60,23.6
2408,9/3/2008,10,2,9,2008,2819.5,268,77,64.94,298,70,60,23.7
2408,9/3/2008,11,2,9,2008,2875.6,279,80,64.94,154,80,60,23.9
2408,9/3/2008,12,2,9,2008,2774.2,262,76,68,298,70,60,24.2
2408,9/3/2008,13,2,9,2008,2802.6,268,77,69.98,298,70,60,24.5
2408,9/3/2008,14,2,9,2008,2795,267,77,71.96,202,70,70,25
2408,9/3/2008,15,2,9,2008,3053.4,311,90,77,228,90,70,25.2
2408,9/3/2008,16,2,9,2008,3083.1,315,91,80.06,249,90,80,25.7
2408,9/3/2008,17,2,9,2008,3042.9,315,91,82.94,249,90,80,25.9
2408,9/3/2008,18,2,9,2008,3072.8,315,91,84.02,249,90,80,26.3
2408,9/3/2008,19,2,9,2008,2859.3,277,80,84.02,105,80,80,26.1
2408,9/3/2008,20,2,9,2008,2836.7,267,77,84.92,197,70,80,26
2408,9/3/2008,21,2,9,2008,2190.3,182,52,87.08,25,50,80,26
2408,9/3/2008,22,2,9,2008,1940,145,42,86,37,40,80,25.9
2408,9/3/2008,23,2,9,2008,1270.2,86,25,84.02,17,20,80,25.7
2408,9/4/2008,0,2,9,2008,1252.9,77,22,77,65,20,70,25.5
2408,9/4/2008,1,2,9,2008,1238.1,77,22,75.02,65,20,70,25.4
2408,9/4/2008,2,2,9,2008,1208.4,75,22,73.04,65,20,70,25.2
2408,9/4/2008,3,2,9,2008,1272.1,80,23,71.96,65,20,70,25.1
2408,9/4/2008,4,2,9,2008,2306.8,180,52,69.98,50,50,60,24.9
2408,9/4/2008,6,2,9,2008,2737.3,249,72,69.08,298,70,60,24.7
2408,9/4/2008,7,2,9,2008,2866.1,269,78,69.08,298,70,60,24.6
2408,9/4/2008,8,2,9,2008,2831,263,76,68,298,70,60,24.5
2408,9/4/2008,9,2,9,2008,2882.5,280,81,68,154,80,60,24.5
2408,9/4/2008,10,2,9,2008,2918.6,283,82,68,154,80,60,24.6
2408,9/4/2008,11,2,9,2008,3062.7,309,89,68,154,80,60,24.8
2408,9/4/2008,12,2,9,2008,3096.2,317,91,68,118,90,60,25.2
2408,9/4/2008,13,2,9,2008,3061.7,317,91,69.08,118,90,60,25.5
2408,9/4/2008,15,2,9,2008,3062.7,317,91,80.06,249,90,80,26
2408,9/4/2008,16,2,9,2008,3049,316,91,84.92,249,90,80,26.4
2408,9/4/2008,17,2,9,2008,3039.6,316,91,87.98,249,90,80,26.6
2408,9/4/2008,18,2,9,2008,3024.6,316,91,89.96,249,90,80,26.8
2408,9/4/2008,19,2,9,2008,3059.3,316,91,91.04,37,90,90,26.8
2408,9/4/2008,20,2,9,2008,3062.6,318,92,93.02,37,90,90,26.7
2408,9/4/2008,21,2,9,2008,3027.9,307,88,91.94,14,80,90,26.6
2408,9/4/2008,22,2,9,2008,2280.7,190,55,91.94,1,50,90,26.5
2408,9/4/2008,23,2,9,2008,1779.5,133,38,89.06,16,30,80,26.4
2408,9/5/2008,0,2,9,2008,1914.7,141,41,84.92,37,40,80,26.3
2408,9/5/2008,1,2,9,2008,2025,156,45,82.04,37,40,80,26.1
2408,9/5/2008,2,2,9,2008,1610.7,115,33,78.98,75,30,70,25.9
2408,9/5/2008,3,2,9,2008,1549.9,108,31,78.08,75,30,70,25.7
2408,9/5/2008,4,2,9,2008,1556.5,108,31,77,75,30,70,25.6
2408,9/5/2008,6,2,9,2008,2828.8,263,76,73.94,202,70,70,25.4
2408,9/5/2008,7,2,9,2008,2807.8,265,76,73.04,202,70,70,25.2
2408,9/5/2008,8,2,9,2008,2777,259,75,71.06,202,70,70,25.2
2408,9/5/2008,9,2,9,2008,2812.4,277,80,69.08,154,80,60,25.2
2408,9/5/2008,10,2,9,2008,3030.8,309,89,69.08,154,80,60,25.3
2408,9/5/2008,11,2,9,2008,3044.1,317,91,69.08,118,90,60,25.7
2408,9/5/2008,14,2,9,2008,3014.2,318,92,78.08,228,90,70,26.6
2408,9/5/2008,15,2,9,2008,3030,318,92,82.94,249,90,80,27
2408,9/5/2008,16,2,9,2008,2932.7,303,87,86,105,80,80,27.2
2408,9/5/2008,17,2,9,2008,2651.8,246,71,87.98,197,70,80,27.2
2408,9/5/2008,18,2,9,2008,2718.2,256,74,87.08,197,70,80,27.2
2408,9/5/2008,19,2,9,2008,2995.4,303,87,89.06,105,80,80,27
2408,9/5/2008,20,2,9,2008,2771.2,264,76,89.96,197,70,80,26.9
2408,9/5/2008,21,2,9,2008,2583.6,231,67,87.98,35,60,80,26.7
2408,9/5/2008,22,2,9,2008,2211.9,189,54,84.02,25,50,80,26.6
2408,9/5/2008,23,2,9,2008,1722.6,130,37,80.06,16,30,80,26.5
2408,9/6/2008,0,2,9,2008,1870.3,143,41,78.08,109,40,70,26.3
2408,9/6/2008,1,2,9,2008,2122.1,167,48,77,109,40,70,26.2
2408,9/6/2008,2,2,9,2008,1846.2,142,41,77,109,40,70,26.1
2408,9/6/2008,3,2,9,2008,1961.4,151,44,75.92,109,40,70,26
2408,9/6/2008,4,2,9,2008,1996.5,158,46,73.94,109,40,70,25.9
2408,9/6/2008,6,2,9,2008,2590.7,231,67,73.94,53,60,70,25.8
2408,9/6/2008,7,2,9,2008,2645.2,242,70,75.02,202,70,70,25.7
2408,9/6/2008,8,2,9,2008,2657.8,246,71,75.02,202,70,70,25.6
2408,9/6/2008,9,2,9,2008,2681.2,254,73,75.02,202,70,70,25.6
2408,9/6/2008,10,2,9,2008,2601.1,236,68,75.92,53,60,70,25.6
2408,9/6/2008,11,2,9,2008,2804.4,270,78,75.92,202,70,70,25.6
2408,9/6/2008,12,2,9,2008,2661,243,70,77,202,70,70,25.6
2408,9/6/2008,13,2,9,2008,2685.5,249,72,78.08,202,70,70,25.6
2408,9/6/2008,14,2,9,2008,2829.4,276,80,78.08,125,80,70,25.6
2408,9/6/2008,15,2,9,2008,2598.8,236,68,78.08,53,60,70,25.6
2408,9/6/2008,16,2,9,2008,2649.4,246,71,80.06,197,70,80,25.5
2408,9/6/2008,17,2,9,2008,2698,250,72,78.98,202,70,70,25.5
2408,9/6/2008,18,2,9,2008,2776.1,263,76,78.08,202,70,70,25.4
2408,9/6/2008,19,2,9,2008,2801.4,272,78,77,202,70,70,25.3
2408,9/6/2008,20,2,9,2008,2685,252,73,73.04,202,70,70,25.2
2408,9/6/2008,21,2,9,2008,2667,250,72,71.96,202,70,70,25
2408,9/6/2008,22,2,9,2008,2602.3,237,68,71.06,53,60,70,24.8
2408,9/6/2008,23,2,9,2008,2773.7,260,75,71.06,202,70,70,24.3
2408,9/7/2008,0,2,9,2008,2617.4,237,68,71.06,53,60,70,24.1
2408,9/7/2008,1,2,9,2008,2655.5,245,71,71.6,202,70,70,24.1
2408,9/7/2008,2,2,9,2008,2626.6,236,68,71.06,53,60,70,24
2408,9/7/2008,3,2,9,2008,2119.7,175,50,71.06,40,50,70,23.9
2408,9/7/2008,4,2,9,2008,1830.7,141,41,71.06,109,40,70,23.8
2408,9/7/2008,6,2,9,2008,2011.1,156,45,71.06,109,40,70,23.5
2408,9/7/2008,7,2,9,2008,2040,162,47,69.08,43,40,60,23.4
2408,9/7/2008,8,2,9,2008,1976.8,155,45,68,43,40,60,23.2
2408,9/7/2008,9,2,9,2008,2396.3,205,59,68,50,50,60,23.1
2408,9/7/2008,10,2,9,2008,2629.5,235,68,66.92,91,60,60,23.2
2408,9/7/2008,11,2,9,2008,2610.2,234,67,66.02,91,60,60,23.5
2408,9/7/2008,12,2,9,2008,2696.8,247,71,66.92,298,70,60,23.8
2408,9/7/2008,13,2,9,2008,2655.3,239,69,69.98,91,60,60,24.2
2408,9/7/2008,14,2,9,2008,2710.5,249,72,71.96,202,70,70,24.5
2408,9/7/2008,15,2,9,2008,2913,286,82,73.94,125,80,70,24.7
2408,9/7/2008,16,2,9,2008,2982.4,303,87,75.02,125,80,70,24.9
2408,9/7/2008,17,2,9,2008,2644.9,242,70,77,202,70,70,25.1
2408,9/7/2008,18,2,9,2008,2704.9,249,72,78.08,202,70,70,25.1
2408,9/7/2008,19,2,9,2008,2936,292,84,80.06,105,80,80,24.9
2408,9/7/2008,20,2,9,2008,2680.6,248,71,80.96,197,70,80,24.8
2408,9/7/2008,21,2,9,2008,2607.4,233,67,80.06,35,60,80,24.7
2408,9/7/2008,22,2,9,2008,2620.3,233,67,80.06,35,60,80,24.6
2408,9/7/2008,23,2,9,2008,2127.8,178,51,78.08,40,50,70,24.4
2408,9/8/2008,0,2,9,2008,1535.8,112,32,75.02,75,30,70,24.3
2408,9/8/2008,1,2,9,2008,1319.1,92,27,71.96,65,20,70,24.2
2408,9/8/2008,2,2,9,2008,1178.5,74,21,69.98,139,20,60,24
2408,9/8/2008,3,2,9,2008,1205.8,78,22,69.08,139,20,60,23.9
2408,9/8/2008,4,2,9,2008,1443.7,99,29,68,139,20,60,23.8
2408,9/8/2008,6,2,9,2008,2666.4,234,67,66.02,91,60,60,23.5
2408,9/8/2008,7,2,9,2008,2696.5,238,69,64.94,91,60,60,23.3
2408,9/8/2008,8,2,9,2008,2800.9,267,77,64.04,298,70,60,23.3
2408,9/8/2008,9,2,9,2008,2939.3,297,86,62.96,154,80,60,23.3
2408,9/8/2008,10,2,9,2008,2748.5,267,77,62.96,298,70,60,23.6
2408,9/8/2008,11,2,9,2008,2872.4,289,83,62.06,154,80,60,23.8
2408,9/8/2008,12,2,9,2008,3041.4,317,91,64.94,118,90,60,24.2
2408,9/8/2008,13,2,9,2008,3043.6,320,92,69.08,118,90,60,24.5
2408,9/8/2008,14,2,9,2008,3030.5,319,92,73.04,228,90,70,24.9
2408,9/8/2008,15,2,9,2008,3017.9,319,92,75.92,228,90,70,25.1
2408,9/8/2008,16,2,9,2008,2996.7,316,91,78.08,228,90,70,25.2
2408,9/8/2008,17,2,9,2008,2694.1,259,75,80.06,197,70,80,25.4
2408,9/8/2008,18,2,9,2008,2819.2,277,80,80.96,105,80,80,25.3
2408,9/8/2008,19,2,9,2008,2997.2,311,90,82.04,249,90,80,25.1
2408,9/8/2008,20,2,9,2008,2738.2,258,74,82.04,197,70,80,24.9
2408,9/8/2008,21,2,9,2008,2539.8,231,67,80.96,35,60,80,24.8
2408,9/8/2008,22,2,9,2008,1665.4,136,39,82.04,16,30,80,24.7
2408,9/8/2008,23,2,9,2008,1156.2,81,23,80.06,17,20,80,24.6
2408,9/9/2008,0,2,9,2008,1170.1,79,23,75.02,65,20,70,24.4
2408,9/9/2008,1,2,9,2008,1185,80,23,73.04,65,20,70,24.3
2408,9/9/2008,2,2,9,2008,1178.7,78,22,71.06,65,20,70,24.1
2408,9/9/2008,3,2,9,2008,1169.6,78,22,69.08,139,20,60,24
2408,9/9/2008,4,2,9,2008,1490.6,108,31,69.98,87,30,60,23.9
2408,9/9/2008,6,2,9,2008,2949.3,298,86,66.92,154,80,60,23.6
2408,9/9/2008,7,2,9,2008,2631.6,245,71,66.92,298,70,60,23.5
2408,9/9/2008,8,2,9,2008,2732.7,254,73,66.92,298,70,60,23.4
2408,9/9/2008,9,2,9,2008,2747.8,264,76,68,298,70,60,23.4
2408,9/9/2008,10,2,9,2008,2587.4,233,67,69.08,91,60,60,23.5
2408,9/9/2008,11,2,9,2008,2593.3,232,67,69.08,91,60,60,23.5
2408,9/9/2008,12,2,9,2008,2597.9,232,67,71.96,53,60,70,23.5
2408,9/9/2008,13,2,9,2008,2590,231,67,73.04,53,60,70,23.6
2408,9/9/2008,14,2,9,2008,2579,232,67,73.94,53,60,70,23.7
2408,9/9/2008,15,2,9,2008,2567.6,232,67,66.2,91,60,60,23.8
2408,9/9/2008,16,2,9,2008,2582.2,236,68,66.92,91,60,60,23.8
2408,9/9/2008,17,2,9,2008,2574.4,237,68,69.98,91,60,60,23.9
2408,9/9/2008,18,2,9,2008,2681.8,247,71,69.98,298,70,60,23.9
2408,9/9/2008,19,2,9,2008,2827.2,279,80,69.98,154,80,60,23.8
2408,9/9/2008,20,2,9,2008,2689.3,252,73,69.98,298,70,60,23.7
2408,9/9/2008,21,2,9,2008,2622.2,239,69,71.06,53,60,70,23.7
2408,9/9/2008,22,2,9,2008,1849,155,45,71.06,109,40,70,23.6
2408,9/9/2008,23,2,9,2008,1547.8,121,35,71.06,75,30,70,23.5
2408,9/10/2008,0,2,9,2008,1536.2,120,35,69.08,87,30,60,23.4
2408,9/10/2008,1,2,9,2008,1547.5,120,35,69.08,87,30,60,23.3
2408,9/10/2008,2,2,9,2008,1560.1,120,35,69.08,87,30,60,23.2
2408,9/10/2008,3,2,9,2008,1555.4,120,35,69.08,87,30,60,23
2408,9/10/2008,4,2,9,2008,1544.6,120,35,68,87,30,60,22.9
2408,9/10/2008,6,2,9,2008,2696.5,241,69,66.92,91,60,60,22.6
2408,9/10/2008,7,2,9,2008,2716.6,251,72,64.94,298,70,60,22.4
2408,9/10/2008,8,2,9,2008,2779.6,255,73,64.04,298,70,60,22.3
2408,9/10/2008,9,2,9,2008,2779.8,263,76,62.06,298,70,60,22.2
2408,9/10/2008,10,2,9,2008,2829.3,271,78,60.98,298,70,60,22.3
2408,9/10/2008,11,2,9,2008,2667.2,245,71,57.02,208,70,50,22.5
2408,9/10/2008,12,2,9,2008,2622.5,232,67,60.08,91,60,60,22.8
2408,9/10/2008,13,2,9,2008,2620.9,235,68,64.04,91,60,60,23.1
2408,9/10/2008,14,2,9,2008,2866.7,280,81,66.92,154,80,60,23.4
2408,9/10/2008,15,2,9,2008,2639.8,239,69,69.08,91,60,60,23.8
2408,9/10/2008,16,2,9,2008,2692.2,247,71,71.06,202,70,70,23.8
2408,9/10/2008,17,2,9,2008,2694.8,248,71,71.96,202,70,70,23.9
2408,9/10/2008,18,2,9,2008,2722.6,253,73,75.02,202,70,70,24
2408,9/10/2008,19,2,9,2008,2999.4,302,87,71.96,125,80,70,23.9
2408,9/10/2008,20,2,9,2008,2750,257,74,73.04,202,70,70,23.7
2408,9/10/2008,21,2,9,2008,2510.8,220,63,75.02,53,60,70,23.5
2408,9/10/2008,22,2,9,2008,1651.4,133,38,73.04,75,30,70,23.2
2408,9/10/2008,23,2,9,2008,1534.4,120,35,68,87,30,60,23.1
2408,9/11/2008,0,2,9,2008,1557.1,120,35,66.02,87,30,60,23.1
2408,9/11/2008,1,2,9,2008,1583.1,117,34,64.04,87,30,60,22.9
2408,9/11/2008,2,2,9,2008,1244.3,91,26,62.96,139,20,60,22.8
2408,9/11/2008,3,2,9,2008,1090.4,69,20,62.06,139,20,60,22.6
2408,9/11/2008,4,2,9,2008,1414,97,28,60.98,139,20,60,22.4
2408,9/11/2008,6,2,9,2008,2732,248,71,60.08,298,70,60,22
2408,9/11/2008,7,2,9,2008,3132.9,315,91,60.08,118,90,60,21.8
2408,9/11/2008,8,2,9,2008,3102.2,316,91,60.08,118,90,60,21.7
2408,9/11/2008,9,2,9,2008,3082.9,314,90,57.92,11,90,50,21.7
2408,9/11/2008,10,2,9,2008,3083,314,90,59,11,90,50,21.9
2408,9/11/2008,11,2,9,2008,3078.1,315,91,59,11,90,50,22.2
2408,9/11/2008,12,2,9,2008,3094.1,316,91,60.98,118,90,60,22.5
2408,9/11/2008,13,2,9,2008,3059.5,316,91,64.94,118,90,60,22.8
2408,9/11/2008,14,2,9,2008,3046.5,317,91,68,118,90,60,23
2408,9/11/2008,15,2,9,2008,3070.2,318,92,69.08,118,90,60,23.1
2408,9/11/2008,16,2,9,2008,3043.7,318,92,71.06,228,90,70,23.1
2408,9/11/2008,17,2,9,2008,3062.7,318,92,73.94,228,90,70,23.1
2408,9/11/2008,18,2,9,2008,3058.2,318,92,73.04,228,90,70,23
2408,9/11/2008,19,2,9,2008,3050.5,313,90,71.96,228,90,70,22.8
2408,9/11/2008,20,2,9,2008,2863.5,285,82,73.04,125,80,70,22.5
2408,9/11/2008,21,2,9,2008,2296.2,196,56,73.04,40,50,70,22.4
2408,9/11/2008,22,2,9,2008,1661.6,130,37,69.98,87,30,60,22.2
2408,9/11/2008,23,2,9,2008,1171.3,84,24,69.08,139,20,60,22.1
2408,9/12/2008,0,2,9,2008,1119.4,73,21,68,139,20,60,22
2408,9/12/2008,1,2,9,2008,1110.1,73,21,66.02,139,20,60,21.9
2408,9/12/2008,2,2,9,2008,1110.4,72,21,64.94,139,20,60,21.8
2408,9/12/2008,3,2,9,2008,1103.7,73,21,62.96,139,20,60,21.7
2408,9/12/2008,4,2,9,2008,1106.7,73,21,64.04,139,20,60,21.6
2408,9/12/2008,6,2,9,2008,1197.3,81,23,64.04,139,20,60,21.5
2408,9/12/2008,7,2,9,2008,1453.4,109,31,64.04,87,30,60,21.4
2408,9/12/2008,8,2,9,2008,1962,160,46,64.04,43,40,60,21.4
2408,9/12/2008,9,2,9,2008,1935.8,155,45,64.04,43,40,60,21.4
2408,9/12/2008,10,2,9,2008,2549.4,227,65,64.04,91,60,60,21.6
2408,9/12/2008,11,2,9,2008,2839.8,272,78,64.04,298,70,60,21.8
2408,9/12/2008,12,2,9,2008,2962,291,84,64.94,154,80,60,21.9
2408,9/12/2008,13,2,9,2008,2801.8,265,76,66.92,298,70,60,22
2408,9/12/2008,14,2,9,2008,2826.6,273,79,69.08,298,70,60,22
2408,9/12/2008,15,2,9,2008,2798.7,266,77,69.98,298,70,60,22
2408,9/12/2008,16,2,9,2008,2789.8,268,77,71.96,202,70,70,22
2408,9/12/2008,17,2,9,2008,2807.3,273,79,71.06,202,70,70,21.9
2408,9/12/2008,18,2,9,2008,2803.3,275,79,71.06,202,70,70,21.8
2408,9/12/2008,19,2,9,2008,2811.6,275,79,66.92,298,70,60,21.7
2408,9/12/2008,20,2,9,2008,2797.5,275,79,66.02,298,70,60,21.6
2408,9/12/2008,21,2,9,2008,2296.3,204,59,66.02,50,50,60,21.5
2408,9/12/2008,22,2,9,2008,1579.1,127,37,66.02,87,30,60,21.4
2408,9/12/2008,23,2,9,2008,1074.1,73,21,66.92,139,20,60,21.4
2408,9/13/2008,0,2,9,2008,1056.8,68,20,66.92,139,20,60,21.4
2408,9/13/2008,1,2,9,2008,1064,69,20,68,139,20,60,21.3
2408,9/13/2008,2,2,9,2008,1053.1,68,20,68,139,20,60,21.3
2408,9/13/2008,3,2,9,2008,1088.4,69,20,68,139,20,60,21.2
2408,9/13/2008,4,2,9,2008,1092.9,70,20,68,139,20,60,21.2
2408,9/13/2008,6,2,9,2008,1118,74,21,68,139,20,60,21.1
2408,9/13/2008,7,2,9,2008,1119.1,76,22,68,139,20,60,21
2408,9/13/2008,8,2,9,2008,1543.9,108,31,69.08,87,30,60,21
2408,9/13/2008,9,2,9,2008,1944.5,154,44,69.08,43,40,60,21.1
2408,9/13/2008,10,2,9,2008,2366,195,56,68,50,50,60,21.2
2408,9/13/2008,11,2,9,2008,2931.7,278,80,66.92,154,80,60,21.5
2408,9/13/2008,12,2,9,2008,2974.1,288,83,66.92,154,80,60,21.9
2408,9/13/2008,13,2,9,2008,3121.3,308,89,71.06,125,80,70,22.2
2408,9/13/2008,14,2,9,2008,2903.2,286,82,73.94,125,80,70,22.5
2408,9/13/2008,15,2,9,2008,2673,258,74,78.08,202,70,70,22.7
2408,9/13/2008,16,2,9,2008,2823.8,283,82,80.06,105,80,80,23
2408,9/13/2008,17,2,9,2008,3018.5,308,89,80.96,105,80,80,23.1
2408,9/13/2008,18,2,9,2008,2881.3,274,79,82.04,197,70,80,23
2408,9/13/2008,19,2,9,2008,3016.5,295,85,84.02,105,80,80,23
2408,9/13/2008,20,2,9,2008,3138.8,317,91,84.02,249,90,80,22.9
2408,9/13/2008,21,2,9,2008,2787,262,76,82.04,197,70,80,23
2408,9/13/2008,22,2,9,2008,2759.8,264,76,82.04,197,70,80,22.9
2408,9/13/2008,23,2,9,2008,2756.4,259,75,80.06,197,70,80,22.8
2408,9/14/2008,0,2,9,2008,2065.7,180,52,78.98,40,50,70,22.7
2408,9/14/2008,1,2,9,2008,1110,81,23,77,65,20,70,22.7
2408,9/14/2008,2,2,9,2008,1097.9,73,21,75.02,65,20,70,22.6
2408,9/14/2008,3,2,9,2008,1110.4,74,21,73.94,65,20,70,22.5
2408,9/14/2008,4,2,9,2008,1106.9,74,21,73.04,65,20,70,22.5
2408,9/14/2008,6,2,9,2008,1836.7,143,41,71.96,109,40,70,22.3
2408,9/14/2008,7,2,9,2008,2372.3,205,59,71.96,40,50,70,22.3
2408,9/14/2008,8,2,9,2008,2671.9,247,71,71.96,202,70,70,22.3
2408,9/14/2008,9,2,9,2008,2783.6,278,80,71.06,125,80,70,22.3
2408,9/14/2008,10,2,9,2008,2977,306,88,71.96,125,80,70,22.5
2408,9/14/2008,11,2,9,2008,2994.3,317,91,71.96,228,90,70,22.9
2408,9/14/2008,12,2,9,2008,2992.3,317,91,71.96,228,90,70,23.2
2408,9/14/2008,13,2,9,2008,3015.4,317,91,75.02,228,90,70,23.6
2408,9/14/2008,14,2,9,2008,3003.8,318,92,78.98,228,90,70,23.9
2408,9/14/2008,15,2,9,2008,2983.2,319,92,82.94,249,90,80,24.2
2408,9/14/2008,16,2,9,2008,3006.4,319,92,86,249,90,80,24.5
2408,9/14/2008,17,2,9,2008,3003.6,319,92,87.08,249,90,80,24.6
2408,9/14/2008,18,2,9,2008,3017.1,318,92,87.98,249,90,80,24.6
2408,9/14/2008,19,2,9,2008,3011.1,318,92,91.04,37,90,90,24.6
2408,9/14/2008,20,2,9,2008,2998.4,317,91,89.06,249,90,80,24.5
2408,9/14/2008,21,2,9,2008,3015.1,317,91,87.98,249,90,80,24.4
2408,9/14/2008,22,2,9,2008,3006.8,317,91,87.08,249,90,80,24.3
2408,9/14/2008,23,2,9,2008,2995.8,317,91,84.92,249,90,80,24.2
2408,9/15/2008,0,2,9,2008,3014.7,318,92,84.02,249,90,80,24.1
2408,9/15/2008,1,2,9,2008,3031.1,318,92,82.94,249,90,80,23.9
2408,9/15/2008,2,2,9,2008,3018.1,318,92,82.04,249,90,80,23.9
2408,9/15/2008,3,2,9,2008,3017,318,92,82.04,249,90,80,23.8
2408,9/15/2008,4,2,9,2008,3004.4,319,92,82.04,249,90,80,23.7
2408,9/15/2008,6,2,9,2008,3010.8,321,93,80.96,249,90,80,23.6
2408,9/15/2008,7,2,9,2008,3022.9,321,93,80.06,249,90,80,23.4
2408,9/15/2008,8,2,9,2008,2789.3,284,82,80.06,105,80,80,23.2
2408,9/15/2008,9,2,9,2008,2756.9,273,79,80.06,197,70,80,23.2
2408,9/15/2008,10,2,9,2008,2976.6,308,89,78.08,125,80,70,23.3
2408,9/15/2008,11,2,9,2008,3035.8,320,92,75.92,228,90,70,23.6
2408,9/15/2008,12,2,9,2008,3053.2,320,92,75.02,228,90,70,23.9
2408,9/15/2008,13,2,9,2008,3035.3,319,92,75.92,228,90,70,24.2
2408,9/15/2008,14,2,9,2008,2907.3,299,86,78.08,125,80,70,24.5
2408,9/15/2008,15,2,9,2008,2875,294,85,78.98,125,80,70,24.8
2408,9/15/2008,16,2,9,2008,2853.9,292,84,80.06,105,80,80,25
2408,9/15/2008,17,2,9,2008,2644,257,74,82.04,197,70,80,25.1
2408,9/15/2008,18,2,9,2008,2229.2,212,61,80.96,35,60,80,25.1
2408,9/15/2008,19,2,9,2008,810.2,75,22,80.96,17,20,80,25
2408,12/23/2008,0,2,12,2008,2760.8,274,79,23,101,70,20,0.6
2408,12/23/2008,1,2,12,2008,2759.6,274,79,21.92,101,70,20,0.6
2408,12/23/2008,2,2,12,2008,2750.1,273,79,21.02,101,70,20,0.6
2408,12/23/2008,3,2,12,2008,2757.6,274,79,21.02,101,70,20,0.5
2408,12/23/2008,4,2,12,2008,2644,258,74,19.94,53,70,10,1.2
2408,12/23/2008,6,2,12,2008,2667.2,259,75,19.04,53,70,10,0.9
2408,12/23/2008,7,2,12,2008,2793.6,286,82,19.04,41,80,10,0.8
2408,12/23/2008,8,2,12,2008,2800.2,286,82,19.04,41,80,10,1
2408,12/23/2008,9,2,12,2008,2809.8,287,83,19.04,41,80,10,0.8
2408,12/23/2008,10,2,12,2008,2792.3,288,83,17.96,41,80,10,0.7
2408,12/23/2008,11,2,12,2008,2784,287,83,17.96,41,80,10,0.7
2408,12/23/2008,12,2,12,2008,2722.4,279,80,17.06,41,80,10,0.7
2408,12/23/2008,14,2,12,2008,2762.1,288,83,19.04,41,80,10,0.5
2408,12/23/2008,15,2,12,2008,2772,290,84,21.92,56,80,20,0.5
2408,12/23/2008,16,2,12,2008,2751.7,290,84,23,56,80,20,0.5
2408,12/23/2008,17,2,12,2008,2724.3,290,84,26.06,56,80,20,0.5
2408,12/23/2008,18,2,12,2008,2730.3,290,84,28.04,56,80,20,0.6
2408,12/23/2008,19,2,12,2008,2744.7,290,84,28.04,56,80,20,0.5
2408,12/23/2008,20,2,12,2008,2740.6,289,83,28.04,56,80,20,0.6
2408,12/23/2008,21,2,12,2008,2745.6,290,84,28.04,56,80,20,0.5
2408,12/23/2008,22,2,12,2008,2735.4,289,83,28.04,56,80,20,0.5
2408,12/24/2008,0,2,12,2008,2586.3,265,76,28.94,101,70,20,0.5
2408,12/24/2008,1,2,12,2008,2511.8,250,72,28.94,101,70,20,0.5
2408,12/24/2008,2,2,12,2008,2501.5,249,72,28.94,101,70,20,0.4
2408,12/24/2008,3,2,12,2008,2462.5,245,71,28.04,101,70,20,0.5
2408,12/24/2008,4,2,12,2008,2468.7,245,71,28.94,101,70,20,0.4
2408,12/24/2008,6,2,12,2008,2465.9,245,71,30.02,206,70,30,0.5
2408,12/24/2008,7,2,12,2008,2460.7,245,71,30.02,206,70,30,0.5
2408,12/24/2008,8,2,12,2008,2487.2,249,72,30.92,206,70,30,0.5
2408,12/24/2008,9,2,12,2008,2752,284,82,30.92,60,80,30,0.6
2408,12/24/2008,10,2,12,2008,2465.4,248,71,32,206,70,30,0.7
2408,12/24/2008,11,2,12,2008,2704.2,284,82,33.08,60,80,30,0.8
2408,12/24/2008,12,2,12,2008,2604.1,273,79,33.08,206,70,30,0.8
2408,12/24/2008,15,2,12,2008,2625.4,272,78,33.98,206,70,30,0.7
2408,12/24/2008,16,2,12,2008,2619.4,274,79,35.96,206,70,30,0.8
2408,12/24/2008,17,2,12,2008,2693.3,286,82,37.04,60,80,30,0.8
2408,12/24/2008,18,2,12,2008,2388.8,245,71,39.92,206,70,30,0.8
2408,12/24/2008,19,2,12,2008,2303.2,232,67,41,108,60,40,0.8
2408,12/24/2008,20,2,12,2008,1653,161,46,42.98,52,40,40,0.9
2408,12/24/2008,21,2,12,2008,1393.9,129,37,44.06,90,30,40,1
2408,12/24/2008,22,2,12,2008,1385.2,124,36,46.04,90,30,40,1.1
2408,12/24/2008,23,2,12,2008,949.9,83,24,48.02,134,20,40,1.2
2408,12/25/2008,0,2,12,2008,927.4,74,21,48.92,134,20,40,1.4
2408,12/25/2008,1,2,12,2008,936,73,21,51.98,44,20,50,1.5
2408,12/25/2008,2,2,12,2008,986.2,76,22,57.02,44,20,50,1.6
2408,12/25/2008,3,2,12,2008,985.5,78,22,57.92,44,20,50,1.7
2408,12/25/2008,4,2,12,2008,995.4,78,22,57.92,44,20,50,1.9
2408,12/25/2008,7,2,12,2008,997.5,77,22,53.96,44,20,50,1.6
2408,12/25/2008,8,2,12,2008,1001.1,76,22,51.98,44,20,50,1.6
2408,12/25/2008,9,2,12,2008,1009.4,76,22,48.92,134,20,40,1.7
2408,12/25/2008,10,2,12,2008,986.7,76,22,46.94,134,20,40,1.8
2408,12/25/2008,12,2,12,2008,994.3,76,22,42.98,134,20,40,2.2
2408,12/25/2008,13,2,12,2008,1006.1,76,22,41,134,20,40,2.2
2408,12/25/2008,14,2,12,2008,1005.5,76,22,42.08,134,20,40,2.2
2408,12/25/2008,15,2,12,2008,1007.1,76,22,42.98,134,20,40,2.4
2408,12/25/2008,16,2,12,2008,1004,77,22,44.06,134,20,40,2.6
2408,12/25/2008,17,2,12,2008,1107.3,87,25,44.96,134,20,40,2.1
2408,12/25/2008,18,2,12,2008,1032.2,81,23,44.96,134,20,40,2.2
2408,12/25/2008,19,2,12,2008,1036.4,80,23,44.06,134,20,40,2.4
2408,12/25/2008,20,2,12,2008,1038.8,80,23,44.06,134,20,40,2.3
2408,12/25/2008,21,2,12,2008,1026.5,80,23,42.08,134,20,40,2.2
2408,12/25/2008,22,2,12,2008,1033.9,80,23,39.02,157,20,30,2.2
2408,12/25/2008,23,2,12,2008,1041.1,81,23,37.04,157,20,30,2.4
2408,12/26/2008,0,2,12,2008,1056.3,81,23,35.96,157,20,30,2.2
2408,12/26/2008,1,2,12,2008,1052.5,81,23,33.08,157,20,30,2.2
2408,12/26/2008,3,2,12,2008,1048.2,80,23,30.92,157,20,30,2
2408,12/26/2008,6,2,12,2008,1016.5,78,22,28.94,39,20,20,1.9
2408,12/26/2008,7,2,12,2008,1024.3,78,22,28.94,39,20,20,2
2408,12/26/2008,9,2,12,2008,1022.8,78,22,28.04,39,20,20,2.1
2408,12/26/2008,10,2,12,2008,1020.3,79,23,24.98,39,20,20,2
2408,12/26/2008,11,2,12,2008,1021,79,23,28.04,39,20,20,2.1
2408,12/26/2008,12,2,12,2008,1017.9,79,23,30.02,157,20,30,2.2
2408,12/26/2008,13,2,12,2008,1021.3,79,23,28.94,39,20,20,2.3
2408,12/26/2008,14,2,12,2008,1029.9,79,23,32,157,20,30,2.4
2408,12/26/2008,15,2,12,2008,1039.4,78,22,33.98,157,20,30,2.5
2408,12/26/2008,16,2,12,2008,1027.1,78,22,35.96,157,20,30,2.7
2408,12/26/2008,18,2,12,2008,1027.3,79,23,39.02,157,20,30,2.4
2408,12/26/2008,19,2,12,2008,1026.3,79,23,39.92,157,20,30,2.5
2408,12/26/2008,20,2,12,2008,1029.2,80,23,39.92,157,20,30,2.9
2408,12/26/2008,21,2,12,2008,1040.2,79,23,39.92,157,20,30,2.6
2408,12/26/2008,22,2,12,2008,1039.6,79,23,37.94,157,20,30,2.5
2408,12/26/2008,23,2,12,2008,1050,79,23,37.94,157,20,30,2.5
2408,12/27/2008,0,2,12,2008,1044.2,81,23,37.04,157,20,30,2.6
2408,12/27/2008,2,2,12,2008,1039.9,81,23,37.94,157,20,30,2.5
2408,12/27/2008,3,2,12,2008,1044.3,81,23,37.94,157,20,30,2.6
2408,12/27/2008,4,2,12,2008,1041.1,80,23,37.94,157,20,30,2.6
2408,12/27/2008,6,2,12,2008,1054.2,81,23,37.04,157,20,30,2.6
2408,12/27/2008,7,2,12,2008,1048.5,82,24,37.94,157,20,30,2.6
2408,12/27/2008,8,2,12,2008,1054.1,81,23,39.02,157,20,30,2.7
2408,12/27/2008,10,2,12,2008,1038.3,81,23,39.02,157,20,30,2.6
2408,12/27/2008,11,2,12,2008,1030.6,80,23,39.02,157,20,30,2.9
2408,12/27/2008,12,2,12,2008,1039.3,79,23,39.92,157,20,30,2.8
2408,12/27/2008,14,2,12,2008,1015,79,23,41,134,20,40,2.8
2408,12/27/2008,15,2,12,2008,1013.4,77,22,42.08,134,20,40,2.8
2408,12/27/2008,16,2,12,2008,1007.6,77,22,42.98,134,20,40,2.8
2408,12/27/2008,17,2,12,2008,1008.9,77,22,44.06,134,20,40,2.9
2408,12/27/2008,18,2,12,2008,1014.3,79,23,44.96,134,20,40,3
2408,12/27/2008,19,2,12,2008,1013.1,78,22,46.04,134,20,40,3.1
2408,12/27/2008,20,2,12,2008,1004.8,77,22,46.94,134,20,40,3
2408,12/27/2008,21,2,12,2008,1000.9,78,22,46.94,134,20,40,3
2408,12/27/2008,22,2,12,2008,1002.7,78,22,48.02,134,20,40,3
2408,12/27/2008,23,2,12,2008,1011.9,79,23,48.02,134,20,40,3.1
2408,1/2/2009,0,2,1,2009,1211,102,29,24.08,63,20,20,2
2408,1/2/2009,1,2,1,2009,1028.8,76,22,21.92,63,20,20,1.9
2408,1/2/2009,2,2,1,2009,1034.4,76,22,21.92,63,20,20,1.8
2408,1/2/2009,3,2,1,2009,1034.5,77,22,21.02,63,20,20,2
2408,1/2/2009,4,2,1,2009,1023.8,76,22,21.02,63,20,20,1.9
2408,1/2/2009,6,2,1,2009,1450.5,125,36,23,78,30,20,1.5
2408,1/2/2009,7,2,1,2009,1446.1,126,36,21.92,78,30,20,1.3
2408,1/2/2009,8,2,1,2009,1403.6,126,36,23,78,30,20,1.4
2408,1/2/2009,9,2,1,2009,1380.3,122,35,24.98,78,30,20,1.3
2408,1/2/2009,10,2,1,2009,1019.5,82,24,24.98,63,20,20,1.3
2408,1/2/2009,11,2,1,2009,1007.3,77,22,24.98,63,20,20,1.4
2408,1/2/2009,12,2,1,2009,988.9,77,22,26.06,63,20,20,1.3
2408,1/2/2009,13,2,1,2009,1021.6,78,22,26.96,63,20,20,1.3
2408,1/2/2009,14,2,1,2009,1009.8,78,22,28.94,63,20,20,1.3
2408,1/2/2009,15,2,1,2009,1020.1,81,23,32,135,20,30,1.3
2408,1/2/2009,16,2,1,2009,1689.7,163,47,33.98,46,40,30,1.4
2408,1/2/2009,17,2,1,2009,2200.4,217,63,33.98,102,60,30,1.3
2408,1/2/2009,18,2,1,2009,2431.2,250,72,33.08,118,70,30,1.2
2408,1/2/2009,19,2,1,2009,2361.4,239,69,30.2,102,60,30,1.2
2408,1/2/2009,20,2,1,2009,2202.3,222,64,33.08,102,60,30,1.2
2408,1/2/2009,21,2,1,2009,1678.4,160,46,35.06,46,40,30,1.2
2408,1/2/2009,22,2,1,2009,1121.2,97,28,33.08,135,20,30,1.2
2408,1/2/2009,23,2,1,2009,999.1,81,23,32,135,20,30,1.2
2408,1/3/2009,0,2,1,2009,1009,81,23,30.02,135,20,30,1.1
2408,1/3/2009,1,2,1,2009,1023.2,81,23,28.94,63,20,20,1.6
2408,1/3/2009,2,2,1,2009,1030,81,23,28.04,63,20,20,1.6
2408,1/3/2009,3,2,1,2009,1025.2,81,23,30.02,135,20,30,1.7
2408,1/3/2009,4,2,1,2009,1021.2,81,23,30.02,135,20,30,1.8
2408,1/3/2009,6,2,1,2009,1019.4,81,23,33.08,135,20,30,1.6
2408,1/3/2009,7,2,1,2009,1012.2,81,23,33.08,135,20,30,1.6
2408,1/3/2009,8,2,1,2009,1025.1,82,24,35.06,135,20,30,1.5
2408,1/3/2009,9,2,1,2009,1029.3,82,24,33.98,135,20,30,1.5
2408,1/3/2009,10,2,1,2009,1040.8,83,24,32,135,20,30,1.4
2408,1/3/2009,11,2,1,2009,1036.8,82,24,30.92,135,20,30,1.5
2408,1/3/2009,12,2,1,2009,1034.2,82,24,30.02,135,20,30,1.7
2408,1/3/2009,13,2,1,2009,1045.5,82,24,30.02,135,20,30,1.7
2408,1/3/2009,14,2,1,2009,1044,81,23,32,135,20,30,1.4
2408,1/3/2009,15,2,1,2009,1028.7,82,24,33.98,135,20,30,1.4
2408,1/3/2009,16,2,1,2009,1042.7,81,23,35.06,135,20,30,1.1
2408,1/3/2009,17,2,1,2009,1040.3,83,24,35.96,135,20,30,1.1
2408,1/3/2009,18,2,1,2009,1016.1,80,23,37.04,135,20,30,1
2408,1/3/2009,19,2,1,2009,1010.5,80,23,37.04,135,20,30,1
2408,1/3/2009,20,2,1,2009,1022.5,81,23,37.04,135,20,30,0.9
2408,1/3/2009,21,2,1,2009,1022.9,82,24,37.04,135,20,30,0.9
2408,1/3/2009,22,2,1,2009,1019.1,81,23,35.06,135,20,30,0.9
2408,1/3/2009,23,2,1,2009,1019.8,81,23,33.08,135,20,30,1
2408,1/4/2009,0,2,1,2009,1018,81,23,32,135,20,30,0.9
2408,1/4/2009,1,2,1,2009,1023.4,82,24,30.92,135,20,30,0.9
2408,1/4/2009,2,2,1,2009,1022.8,82,24,30.92,135,20,30,0.9
2408,1/4/2009,3,2,1,2009,1021.9,82,24,28.94,63,20,20,1
2408,1/4/2009,4,2,1,2009,1017.5,81,23,30.02,135,20,30,1.1
2408,1/4/2009,6,2,1,2009,1021.6,81,23,28.04,63,20,20,1.1
2408,1/4/2009,7,2,1,2009,1017.5,81,23,28.04,63,20,20,1.1
2408,1/4/2009,8,2,1,2009,1019.9,81,23,26.06,63,20,20,0.8
2408,1/4/2009,9,2,1,2009,1022.9,81,23,24.98,63,20,20,0.8
2408,1/4/2009,10,2,1,2009,1030.6,81,23,24.98,63,20,20,0.6
2408,1/4/2009,11,2,1,2009,1024.1,80,23,24.08,63,20,20,0.8
2408,1/4/2009,12,2,1,2009,1032.1,82,24,24.08,63,20,20,0.8
2408,1/4/2009,13,2,1,2009,1024.7,80,23,26.06,63,20,20,0.8
2408,1/4/2009,14,2,1,2009,1037.5,81,23,28.04,63,20,20,0.9
2408,1/4/2009,15,2,1,2009,1036.4,81,23,30.92,135,20,30,1
2408,1/4/2009,16,2,1,2009,1143.8,93,27,33.98,135,20,30,1.1
2408,1/4/2009,17,2,1,2009,1713.2,160,46,37.04,46,40,30,1.1
2408,1/4/2009,18,2,1,2009,1729.5,165,48,39.02,46,40,30,1.1
2408,1/4/2009,19,2,1,2009,1289.6,113,33,42.08,44,30,40,1.1
2408,1/4/2009,20,2,1,2009,1681.5,159,46,41,34,40,40,1.1
2408,1/4/2009,21,2,1,2009,1304.1,115,33,41,44,30,40,1.2
2408,1/4/2009,22,2,1,2009,999.6,80,23,39.02,135,20,30,1.1
2408,1/4/2009,23,2,1,2009,1007.9,77,22,39.02,135,20,30,1.2
2408,1/5/2009,0,2,1,2009,1003.3,77,22,39.92,135,20,30,1.3
2408,1/5/2009,1,2,1,2009,1016.6,78,22,39.92,135,20,30,1.3
2408,1/5/2009,2,2,1,2009,1004.6,79,23,39.92,135,20,30,1.3
2408,1/5/2009,3,2,1,2009,1009.6,78,22,39.02,135,20,30,1.3
2408,1/5/2009,4,2,1,2009,1016.8,79,23,39.02,135,20,30,1.4
2408,1/5/2009,6,2,1,2009,1024.9,79,23,39.02,135,20,30,1.4
2408,1/5/2009,7,2,1,2009,1022.5,79,23,39.02,135,20,30,1.4
2408,1/5/2009,9,2,1,2009,1035.7,81,23,39.02,135,20,30,1.5
2408,1/5/2009,10,2,1,2009,1034.6,80,23,39.92,135,20,30,1.5
2408,1/5/2009,11,2,1,2009,1021.6,81,23,41,118,20,40,1.6
2408,1/5/2009,12,2,1,2009,1039.6,81,23,41,118,20,40,1.8
2408,1/5/2009,13,2,1,2009,1032,81,23,41,118,20,40,1.9
2408,1/5/2009,14,2,1,2009,1036.5,82,24,42.08,118,20,40,2
2408,1/5/2009,15,2,1,2009,1020.9,81,23,44.96,118,20,40,2.1
2408,1/5/2009,16,2,1,2009,1001.1,79,23,46.04,118,20,40,2.1
2408,1/5/2009,17,2,1,2009,955.8,74,21,46.04,118,20,40,2.1
2408,1/5/2009,18,2,1,2009,935.6,72,21,46.04,118,20,40,2
2408,1/5/2009,19,2,1,2009,956.5,73,21,46.04,118,20,40,2.2
2408,1/5/2009,20,2,1,2009,974.4,75,22,44.96,118,20,40,1.9
2408,1/5/2009,21,2,1,2009,988.9,77,22,44.06,118,20,40,1.9
2408,1/5/2009,22,2,1,2009,988.6,77,22,42.98,118,20,40,1.9
2408,1/5/2009,23,2,1,2009,984.8,77,22,41,118,20,40,1.9
2408,1/6/2009,0,2,1,2009,993.5,78,22,39.92,135,20,30,1.9
2408,1/6/2009,1,2,1,2009,971.1,77,22,41,118,20,40,1.8
2408,1/6/2009,2,2,1,2009,983.4,74,21,39.92,135,20,30,1.8
2408,1/6/2009,3,2,1,2009,1009.5,78,22,39.02,135,20,30,1.7
2408,1/6/2009,4,2,1,2009,1018.3,80,23,37.94,135,20,30,1.8
2408,1/6/2009,6,2,1,2009,1391.7,124,36,33.98,109,30,30,1.8
2408,1/6/2009,7,2,1,2009,1467.2,133,38,33.98,109,30,30,1.8
2408,1/6/2009,8,2,1,2009,1421.5,128,37,33.98,109,30,30,1.9
2408,1/6/2009,9,2,1,2009,1403.6,125,36,33.08,109,30,30,1.6
2408,1/6/2009,10,2,1,2009,1409.7,127,37,33.08,109,30,30,2.1
2408,1/6/2009,11,2,1,2009,1528.9,141,41,32,46,40,30,2
2408,1/6/2009,12,2,1,2009,1468,135,39,32,109,30,30,2
2408,1/6/2009,13,2,1,2009,1466.5,135,39,32,109,30,30,2
2408,1/6/2009,14,2,1,2009,1472.2,134,39,33.08,109,30,30,2
2408,1/6/2009,15,2,1,2009,1365.5,123,35,35.06,109,30,30,2
2408,1/6/2009,16,2,1,2009,1455.1,134,39,35.06,109,30,30,2
2408,1/6/2009,17,2,1,2009,1458.1,131,38,35.06,109,30,30,2
2408,1/6/2009,18,2,1,2009,1511.7,140,40,35.96,46,40,30,2
2408,1/6/2009,19,2,1,2009,1379.4,124,36,35.06,109,30,30,1.8
2408,1/6/2009,20,2,1,2009,1380.8,123,35,33.98,109,30,30,1.9
2408,1/6/2009,21,2,1,2009,1362.3,122,35,33.08,109,30,30,1.9
2408,1/6/2009,22,2,1,2009,1345.1,120,35,32,109,30,30,1.9
2408,1/6/2009,23,2,1,2009,1035.2,88,25,30.92,135,20,30,2
2408,1/7/2009,0,2,1,2009,967.8,77,22,30.92,135,20,30,2
2408,1/7/2009,1,2,1,2009,976.2,76,22,30.92,135,20,30,2
2408,1/7/2009,2,2,1,2009,975.7,77,22,30.92,135,20,30,2
2408,1/7/2009,3,2,1,2009,962.9,77,22,30.92,135,20,30,2.1
2408,1/7/2009,4,2,1,2009,980.3,77,22,30.92,135,20,30,2.1
2408,1/7/2009,6,2,1,2009,989.4,79,23,32,135,20,30,2.2
2408,1/7/2009,7,2,1,2009,975,77,22,33.08,135,20,30,2.3
2408,1/7/2009,8,2,1,2009,986.3,78,22,33.98,135,20,30,2.3
2408,1/7/2009,9,2,1,2009,981,78,22,33.98,135,20,30,2.3
2408,1/7/2009,10,2,1,2009,978.1,77,22,33.98,135,20,30,2.3
2408,1/7/2009,11,2,1,2009,981.8,78,22,33.98,135,20,30,2.3
2408,1/7/2009,12,2,1,2009,966.6,77,22,35.06,135,20,30,2.4
2408,1/7/2009,13,2,1,2009,966.8,76,22,35.06,135,20,30,2.4
2408,1/7/2009,14,2,1,2009,969.2,76,22,35.96,135,20,30,2.5
2408,1/7/2009,15,2,1,2009,985.4,77,22,35.96,135,20,30,2.5
2408,1/7/2009,16,2,1,2009,998,76,22,37.04,135,20,30,2.5
2408,1/7/2009,17,2,1,2009,991.7,78,22,35.6,135,20,30,2.5
2408,1/7/2009,18,2,1,2009,979.2,77,22,37.04,135,20,30,2.5
2408,1/7/2009,19,2,1,2009,972.7,77,22,37.94,135,20,30,2.4
2408,1/7/2009,20,2,1,2009,956.3,76,22,37.94,135,20,30,2.3
2408,1/7/2009,21,2,1,2009,944.4,74,21,37.94,135,20,30,2.3
2408,1/7/2009,22,2,1,2009,946.9,73,21,35.96,135,20,30,2.3
2408,1/7/2009,23,2,1,2009,956.2,74,21,35.96,135,20,30,2.3
2408,1/8/2009,0,2,1,2009,957.7,74,21,35.96,135,20,30,2.4
2408,1/8/2009,1,2,1,2009,955.8,74,21,35.96,135,20,30,2.3
2408,1/8/2009,2,2,1,2009,973.9,75,22,37.04,135,20,30,2.3
2408,1/8/2009,3,2,1,2009,970.5,75,22,37.94,135,20,30,2.3
2408,1/8/2009,4,2,1,2009,962.5,74,21,37.94,135,20,30,2.3
2408,1/8/2009,6,2,1,2009,967,75,22,37.94,135,20,30,2.2
2408,1/8/2009,8,2,1,2009,1646.6,157,45,37.04,46,40,30,2.2
2408,1/8/2009,9,2,1,2009,1996.5,193,56,35.96,24,50,30,2.2
2408,1/8/2009,10,2,1,2009,2052.1,198,57,35.96,24,50,30,2.2
2408,1/8/2009,11,2,1,2009,2374.2,228,66,37.04,102,60,30,2.2
2408,1/8/2009,12,2,1,2009,2459.1,237,68,35.96,102,60,30,2.3
2408,1/8/2009,13,2,1,2009,2430.3,237,68,37.04,102,60,30,2.4
2408,1/8/2009,14,2,1,2009,2454.9,236,68,39.02,102,60,30,2.5
2408,1/8/2009,15,2,1,2009,2485.3,237,68,35.96,102,60,30,2.6
2408,1/8/2009,16,2,1,2009,2574.4,250,72,37.94,118,70,30,2.6
2408,1/8/2009,17,2,1,2009,2620.9,259,75,37.94,118,70,30,2.5
2408,1/8/2009,18,2,1,2009,2764.7,285,82,37.94,123,80,30,2.5
2408,1/8/2009,19,2,1,2009,2661.4,262,76,39.02,118,70,30,2.4
2408,1/8/2009,20,2,1,2009,2663.2,267,77,35.96,118,70,30,2.4
2408,1/8/2009,21,2,1,2009,2701.9,282,81,35.06,123,80,30,2.3
2408,1/8/2009,22,2,1,2009,2330.9,231,67,33.98,102,60,30,2.3
2408,1/8/2009,23,2,1,2009,1670.8,153,44,33.08,46,40,30,2.2
2408,1/9/2009,0,2,1,2009,1124.6,101,29,32,135,20,30,2.3
2408,1/9/2009,1,2,1,2009,963.5,75,22,30.92,135,20,30,2.2
2408,1/9/2009,2,2,1,2009,963.1,75,22,30.02,135,20,30,2.1
2408,1/9/2009,3,2,1,2009,973,75,22,30.02,135,20,30,2.1
2408,1/9/2009,4,2,1,2009,958.7,75,22,28.94,63,20,20,2
2408,1/9/2009,6,2,1,2009,1207.1,103,30,28.04,78,30,20,1.9
2408,1/9/2009,7,2,1,2009,1888.7,175,50,28.04,24,50,20,1.8
2408,1/9/2009,9,2,1,2009,1597,161,46,28.04,18,40,20,1.8
2408,1/9/2009,10,2,1,2009,1832.3,181,52,26.96,24,50,20,1.7
2408,1/9/2009,11,2,1,2009,1703.2,166,48,26.96,18,40,20,1.7
2408,1/9/2009,12,2,1,2009,1449.5,135,39,26.96,78,30,20,1.8
2408,1/9/2009,13,2,1,2009,1383.1,126,36,26.96,78,30,20,1.9
2408,1/9/2009,14,2,1,2009,1315.6,119,34,28.94,78,30,20,1.9
2408,1/9/2009,15,2,1,2009,1310,119,34,30.92,109,30,30,2
2408,1/9/2009,16,2,1,2009,1339,120,35,32,109,30,30,2
2408,1/9/2009,17,2,1,2009,1529.6,149,43,33.08,46,40,30,2
2408,1/9/2009,18,2,1,2009,1562.9,146,42,33.08,46,40,30,2
2408,1/9/2009,19,2,1,2009,1301.4,116,33,33.98,109,30,30,1.9
2408,1/9/2009,20,2,1,2009,1316,119,34,33.08,109,30,30,1.8
2408,1/9/2009,21,2,1,2009,1266.5,113,33,32,109,30,30,1.8
2408,1/9/2009,22,2,1,2009,1261,113,33,32,109,30,30,1.7
2408,1/9/2009,23,2,1,2009,1317.1,115,33,30.92,109,30,30,1.7
2408,1/10/2009,0,2,1,2009,1051.9,89,26,28.94,63,20,20,1.7
2408,1/10/2009,1,2,1,2009,945.5,74,21,28.94,63,20,20,1.7
2408,1/10/2009,2,2,1,2009,953.4,74,21,28.94,63,20,20,1.7
2408,1/10/2009,3,2,1,2009,974.4,76,22,28.04,63,20,20,1.7
2408,1/10/2009,4,2,1,2009,965.2,76,22,26.96,63,20,20,1.7
2408,1/10/2009,6,2,1,2009,1211,127,37,26.06,78,30,20,1.6
2408,1/10/2009,7,2,1,2009,1237.8,148,43,26.96,18,40,20,1.7
2408,1/10/2009,8,2,1,2009,1615.5,224,65,26.96,72,60,20,1.7
2408,1/10/2009,22,2,1,2009,811.4,42,12,28.04,3,10,20,1.8
2408,1/10/2009,23,2,1,2009,959.8,58,17,28.04,3,10,20,1.7
2408,1/11/2009,0,2,1,2009,1002.3,73,21,28.04,63,20,20,1.7
2408,1/11/2009,1,2,1,2009,1129.3,86,25,28.94,63,20,20,1.7
2408,1/11/2009,2,2,1,2009,1445.5,127,37,28.04,78,30,20,1.7
2408,1/11/2009,3,2,1,2009,1396.9,126,36,28.04,78,30,20,1.7
2408,1/11/2009,4,2,1,2009,1276.5,111,32,28.04,78,30,20,1.6
2408,1/11/2009,6,2,1,2009,1274.1,112,32,28.94,78,30,20,1.6
2408,1/11/2009,7,2,1,2009,1510.9,141,41,30.2,46,40,30,1.5
2408,1/11/2009,8,2,1,2009,1415.2,129,37,30.92,109,30,30,1.5
2408,1/11/2009,9,2,1,2009,1592.9,148,43,30.92,46,40,30,1.5
2408,1/11/2009,10,2,1,2009,1621.9,154,44,30.92,46,40,30,1.5
2408,1/11/2009,11,2,1,2009,1590,152,44,30.92,46,40,30,1.5
2408,1/11/2009,12,2,1,2009,1342.5,122,35,30.02,109,30,30,1.6
2408,1/11/2009,13,2,1,2009,1279.6,113,33,28.04,78,30,20,1.6
2408,1/11/2009,14,2,1,2009,1283,113,33,28.04,78,30,20,1.5
2408,1/11/2009,15,2,1,2009,1279.6,113,33,28.94,78,30,20,1.5
2408,1/11/2009,16,2,1,2009,1330.3,118,34,30.02,109,30,30,1.4
2408,1/11/2009,17,2,1,2009,1881.8,184,53,30.92,24,50,30,1.4
2408,1/11/2009,18,2,1,2009,1923.4,189,54,30.92,24,50,30,1.3
2408,1/11/2009,19,2,1,2009,1989,198,57,30.92,24,50,30,1.2
2408,1/11/2009,20,2,1,2009,1622.6,156,45,32,46,40,30,1.2
2408,1/11/2009,21,2,1,2009,1460.6,139,40,30.92,46,40,30,1.1
2408,1/11/2009,22,2,1,2009,997.6,84,24,28.94,63,20,20,1.1
2408,1/11/2009,23,2,1,2009,932.8,71,20,28.04,63,20,20,1
2408,1/12/2009,0,2,1,2009,942.4,71,20,26.96,63,20,20,1
2408,1/12/2009,1,2,1,2009,943.2,71,20,26.06,63,20,20,1
2408,1/12/2009,2,2,1,2009,925.1,71,20,24.98,63,20,20,1
2408,1/12/2009,3,2,1,2009,932.9,70,20,24.08,63,20,20,1
2408,1/12/2009,4,2,1,2009,974.8,73,21,24.08,63,20,20,0.9
2408,1/12/2009,6,2,1,2009,1822.7,176,51,21.02,24,50,20,0.8
2408,1/12/2009,8,2,1,2009,2626,287,83,21.02,124,80,20,0.6
2408,1/12/2009,9,2,1,2009,2628.5,286,82,19.94,53,80,10,0.6
2408,1/12/2009,15,2,1,2009,2742.9,304,88,28.04,124,80,20,1
2408,1/12/2009,16,2,1,2009,2397.9,252,73,30.02,118,70,30,1
2408,1/12/2009,17,2,1,2009,2620.7,282,81,32,123,80,30,0.9
2408,1/12/2009,18,2,1,2009,2671.4,293,84,33.08,123,80,30,0.9
2408,1/12/2009,19,2,1,2009,2563.5,274,79,33.98,118,70,30,0.9
2408,1/12/2009,20,2,1,2009,2751.9,304,88,33.98,123,80,30,0.8
2408,1/12/2009,21,2,1,2009,2674.5,290,84,33.08,123,80,30,0.7
2408,1/12/2009,22,2,1,2009,2130.5,216,62,32,102,60,30,0.7
2408,1/12/2009,23,2,1,2009,1378.2,127,37,30.02,109,30,30,0.7
2408,1/13/2009,0,2,1,2009,1690.4,161,46,28.94,18,40,20,0.7
2408,1/13/2009,1,2,1,2009,1896.3,185,53,28.04,24,50,20,0.7
2408,1/13/2009,2,2,1,2009,1759.1,170,49,28.04,18,40,20,0.8
2408,1/13/2009,3,2,1,2009,1698.3,163,47,26.06,18,40,20,0.7
2408,1/13/2009,4,2,1,2009,1919.6,185,53,26.06,24,50,20,0.7
2408,1/13/2009,6,2,1,2009,2656.5,282,81,24.08,124,80,20,0.5
2408,1/13/2009,7,2,1,2009,2611.6,271,78,21.02,87,70,20,0.4
2408,1/13/2009,8,2,1,2009,2588.2,276,80,24.08,124,80,20,0.3
2408,1/13/2009,9,2,1,2009,2494.5,264,76,19.04,55,70,10,0.2
2408,1/13/2009,10,2,1,2009,2348.7,239,69,19.04,22,60,10,0.2
2408,1/13/2009,11,2,1,2009,2719.7,300,86,19.94,53,80,10,0.2
2408,1/13/2009,12,2,1,2009,2465.4,259,75,21.02,87,70,20,0.3
2408,1/13/2009,13,2,1,2009,2279.2,232,67,21.92,72,60,20,0.4
2408,1/13/2009,14,2,1,2009,2268.9,230,66,24.08,72,60,20,0.5
2408,1/13/2009,15,2,1,2009,2275.1,230,66,30.02,102,60,30,0.6
2408,1/13/2009,16,2,1,2009,2279.1,230,66,32,102,60,30,0.6
2408,1/13/2009,17,2,1,2009,2462.6,257,74,35.96,118,70,30,0.7
2408,1/13/2009,18,2,1,2009,2706.9,300,86,37.94,123,80,30,0.7
2408,1/13/2009,19,2,1,2009,2574.1,277,80,39.02,123,80,30,0.7
2408,1/13/2009,20,2,1,2009,2574.1,279,80,39.02,123,80,30,0.8
2408,1/13/2009,21,2,1,2009,2387.6,248,71,37.04,118,70,30,0.8
2408,1/13/2009,22,2,1,2009,2287.8,231,67,35.06,102,60,30,0.8
2408,1/13/2009,23,2,1,2009,2311,237,68,33.98,102,60,30,0.9
2408,1/14/2009,0,2,1,2009,2040.1,205,59,33.98,24,50,30,0.9
2408,1/14/2009,1,2,1,2009,1366.3,125,36,33.98,109,30,30,0.9
2408,1/14/2009,2,2,1,2009,1365.4,124,36,32,109,30,30,1
2408,1/14/2009,3,2,1,2009,1444.1,129,37,30.92,109,30,30,1
2408,1/14/2009,4,2,1,2009,1506.6,140,40,32,46,40,30,0.9
2408,1/14/2009,6,2,1,2009,2640.6,284,82,33.98,123,80,30,0.7
2408,1/14/2009,7,2,1,2009,2705.5,303,87,33.98,123,80,30,0.6
2408,1/14/2009,8,2,1,2009,2548.5,266,77,28.04,87,70,20,0.5
2408,1/14/2009,9,2,1,2009,2610.5,281,81,24.98,124,80,20,0.3
2408,1/14/2009,10,2,1,2009,2758,308,89,21.92,124,80,20,0.3
2408,1/14/2009,11,2,1,2009,2585.4,269,78,21.02,87,70,20,0.3
2408,1/14/2009,12,2,1,2009,2506.1,260,75,19.04,55,70,10,0.4
2408,1/14/2009,13,2,1,2009,2782.3,307,88,17.96,53,80,10,0.6
2408,1/14/2009,14,2,1,2009,2612.8,275,79,19.04,55,70,10,0.6
2408,1/14/2009,15,2,1,2009,2758.3,303,87,19.94,53,80,10,0.7
2408,1/14/2009,16,2,1,2009,2778.4,311,90,21.92,57,90,20,0.8
2408,1/14/2009,17,2,1,2009,2786.3,316,91,21.92,57,90,20,0.7
2408,1/14/2009,18,2,1,2009,2809,318,92,23,57,90,20,0.7
2408,1/14/2009,19,2,1,2009,2802.9,317,91,24.08,57,90,20,0.6
2408,1/14/2009,20,2,1,2009,2802.5,318,92,24.08,57,90,20,0.6
2408,1/14/2009,21,2,1,2009,2524.4,266,77,24.08,87,70,20,0.6
2408,1/14/2009,22,2,1,2009,2338.7,239,69,23,72,60,20,0.6
2408,1/14/2009,23,2,1,2009,2168.2,221,64,23,72,60,20,0.6
2408,1/15/2009,0,2,1,2009,1414.5,133,38,23,78,30,20,0.6
2408,1/15/2009,1,2,1,2009,1362.8,126,36,21.92,78,30,20,0.6
2408,1/15/2009,2,2,1,2009,1389,126,36,21.92,78,30,20,0.6
2408,1/15/2009,3,2,1,2009,1422,131,38,21.92,78,30,20,0.6
2408,1/15/2009,4,2,1,2009,1385.1,126,36,21.92,78,30,20,0.6
2408,1/15/2009,6,2,1,2009,2525.4,261,75,21.92,87,70,20,0.5
2408,1/15/2009,7,2,1,2009,2851.8,320,92,21.92,57,90,20,0.4
2408,1/15/2009,8,2,1,2009,2844.3,324,93,21.92,57,90,20,0.3
2408,1/15/2009,9,2,1,2009,2711,297,86,21.92,124,80,20,0.2
2408,1/15/2009,10,2,1,2009,2652.6,284,82,21.92,124,80,20,0.2
2408,1/15/2009,11,2,1,2009,2651.4,287,83,21.92,124,80,20,0.2
2408,1/15/2009,12,2,1,2009,2636.4,281,81,19.94,53,80,10,0.3
2408,1/15/2009,13,2,1,2009,2816.3,317,91,19.04,43,90,10,0.4
2408,1/15/2009,14,2,1,2009,2655.5,287,83,19.4,53,80,10,0.5
2408,1/15/2009,15,2,1,2009,2588.8,275,79,19.04,55,70,10,0.4
2408,1/15/2009,16,2,1,2009,2609.7,272,78,21.02,87,70,20,0.4
2408,1/15/2009,17,2,1,2009,2792.2,310,89,23,124,80,20,0.4
2408,1/15/2009,18,2,1,2009,2833.9,328,95,23,57,90,20,0.3
2408,1/15/2009,19,2,1,2009,2832,328,95,21.92,57,90,20,0.3
2408,1/15/2009,20,2,1,2009,2824.1,328,95,21.2,57,90,20,0.2
2408,1/15/2009,21,2,1,2009,2823.9,328,95,21.02,57,90,20,0.1
2408,1/15/2009,22,2,1,2009,2683.9,303,87,19.94,53,80,10,0.1
2408,1/15/2009,23,2,1,2009,2540.9,270,78,19.04,55,70,10,0.1
2408,1/16/2009,0,2,1,2009,2827.5,321,93,17.96,43,90,10,0.1
2408,1/16/2009,1,2,1,2009,2841.6,325,94,15.98,43,90,10,0.1
2408,1/16/2009,2,2,1,2009,2850.8,327,94,15.08,43,90,10,0.1
2408,1/16/2009,3,2,1,2009,2585.4,275,79,15.98,55,70,10,0.1
2408,1/16/2009,4,2,1,2009,2526.5,263,76,15.98,55,70,10,0.1
2408,1/16/2009,6,2,1,2009,2895.2,327,94,15.08,43,90,10,0.1
2408,1/16/2009,7,2,1,2009,2804.4,309,89,12.92,53,80,10,0.1
2408,1/16/2009,8,2,1,2009,2582.4,271,78,12.92,55,70,10,0.1
2408,1/16/2009,9,2,1,2009,2636.2,273,79,12.02,55,70,10,0.1
2408,1/16/2009,10,2,1,2009,2651.8,277,80,12.02,53,80,10,0.1
2408,1/16/2009,11,2,1,2009,2635.9,272,78,10.94,55,70,10,0.1
2408,1/16/2009,12,2,1,2009,2859,312,90,10.94,43,90,10,0.1
2408,1/16/2009,13,2,1,2009,2904.1,327,94,10.94,43,90,10,0.1
2408,1/16/2009,14,2,1,2009,2697.9,289,83,12.02,53,80,10,0.2
2408,1/16/2009,15,2,1,2009,2624,275,79,14,55,70,10,0.2
2408,1/16/2009,16,2,1,2009,2601.1,271,78,15.08,55,70,10,0.1
2408,1/16/2009,17,2,1,2009,2658.2,280,81,15.98,53,80,10,0.1
2408,1/16/2009,18,2,1,2009,2713.3,285,82,17.06,53,80,10,0.1
2408,1/16/2009,19,2,1,2009,2769.7,296,85,17.06,53,80,10,0.1
2408,1/16/2009,20,2,1,2009,2659.8,277,80,15.98,53,80,10,0.1
2408,1/16/2009,21,2,1,2009,2569.1,264,76,15.98,55,70,10,0.1
2408,1/16/2009,22,2,1,2009,2696.4,282,81,14,53,80,10,0.1
2408,1/16/2009,23,2,1,2009,2724.2,291,84,12.92,53,80,10,0.1
2408,1/17/2009,0,2,1,2009,2867.1,315,91,12.02,43,90,10,0.1
2408,1/17/2009,1,2,1,2009,2847.9,314,90,10.94,43,90,10,0.1
2408,1/17/2009,2,2,1,2009,2843.8,318,92,10.04,43,90,10,0.1
2408,1/17/2009,3,2,1,2009,2593.8,273,79,8.96,4,70,0,0.1
2408,1/17/2009,4,2,1,2009,2652.2,274,79,8.96,4,70,0,0.1
2408,1/17/2009,6,2,1,2009,2805.9,293,84,8.06,3,80,0,0.1
2408,1/17/2009,7,2,1,2009,2923.1,325,94,6.98,4,90,0,0.1
2408,1/17/2009,8,2,1,2009,2942.5,326,94,6.08,4,90,0,0.1
2408,1/17/2009,9,2,1,2009,2917.5,325,94,6.08,4,90,0,0.1
2408,1/17/2009,10,2,1,2009,2658.1,282,81,6.08,3,80,0,0.1
2408,1/17/2009,11,2,1,2009,2367.7,242,70,5,4,70,0,0.1
2408,1/17/2009,12,2,1,2009,2481.8,252,73,3.92,4,70,0,0.1
2408,1/17/2009,13,2,1,2009,2795.1,306,88,5,3,80,0,0.1
2408,1/17/2009,14,2,1,2009,2902.6,326,94,8.96,4,90,0,0.2
2408,1/17/2009,15,2,1,2009,2894.8,327,94,10.94,43,90,10,0.1
2408,1/17/2009,16,2,1,2009,2869.7,327,94,12.92,43,90,10,0.1
2408,1/17/2009,17,2,1,2009,2866.4,326,94,15.98,43,90,10,0.1
2408,1/17/2009,18,2,1,2009,2484.3,259,75,17.06,55,70,10,0.1
2408,1/17/2009,19,2,1,2009,2701.5,294,85,19.04,53,80,10,0.1
2408,1/17/2009,20,2,1,2009,2870.6,327,94,17.96,43,90,10,0.1
2408,1/17/2009,21,2,1,2009,2521.1,263,76,17.96,55,70,10,0.1
2408,1/17/2009,22,2,1,2009,2777.4,304,88,17.96,53,80,10,0.1
2408,1/17/2009,23,2,1,2009,2754.1,303,87,17.96,53,80,10,0.1
2408,1/18/2009,0,2,1,2009,2608.8,269,78,19.04,55,70,10,0.1
2408,1/18/2009,1,2,1,2009,2368.6,239,69,19.04,22,60,10,0.1
2408,1/18/2009,2,2,1,2009,2691,284,82,19.04,53,80,10,0.1
2408,1/18/2009,3,2,1,2009,2434.6,249,72,19.94,55,70,10,0.1
2408,1/18/2009,4,2,1,2009,2404.6,241,69,21.02,72,60,20,0.1
2408,1/18/2009,6,2,1,2009,2384.7,239,69,21.92,72,60,20,0.1
2408,1/18/2009,7,2,1,2009,2367.7,238,69,23,72,60,20,0.1
2408,1/18/2009,8,2,1,2009,2535.7,261,75,24.08,87,70,20,0.1
2408,1/18/2009,9,2,1,2009,2858.6,315,91,24.98,57,90,20,0.1
2408,1/18/2009,10,2,1,2009,2822.4,316,91,26.96,57,90,20,0.1
2408,1/18/2009,11,2,1,2009,2564.1,273,79,26.96,87,70,20,0.1
2408,1/18/2009,12,2,1,2009,2776.4,306,88,26.06,124,80,20,0.1
2408,1/18/2009,13,2,1,2009,2722.9,301,87,26.06,124,80,20,0.1
2408,1/18/2009,14,2,1,2009,2726.8,302,87,28.04,124,80,20,0.1
2408,1/18/2009,15,2,1,2009,2736.8,306,88,30.02,123,80,30,0.1
2408,1/18/2009,16,2,1,2009,2430.3,253,73,32,118,70,30,0.1
2408,1/18/2009,17,2,1,2009,2440.7,247,71,33.08,118,70,30,0.1
2408,1/18/2009,18,2,1,2009,2423.7,247,71,35.06,118,70,30,0.1
2408,1/18/2009,19,2,1,2009,2412.7,243,70,35.96,118,70,30,0.1
2408,1/18/2009,20,2,1,2009,2787.6,312,90,35.96,39,90,30,0.1
2408,1/18/2009,21,2,1,2009,2776.4,315,91,35.96,39,90,30,0.1
2408,1/18/2009,22,2,1,2009,2590.4,284,82,35.06,123,80,30,0.1
2408,1/18/2009,23,2,1,2009,2525.7,263,76,32,118,70,30,0.1
2408,1/19/2009,0,2,1,2009,2412.9,247,71,30.02,118,70,30,0.1
2408,1/19/2009,1,2,1,2009,2701.9,293,84,30.02,123,80,30,0.1
2408,1/19/2009,2,2,1,2009,2441.1,251,72,30.02,118,70,30,0.1
2408,1/19/2009,3,2,1,2009,2380.6,238,69,30.02,102,60,30,0
2408,1/19/2009,4,2,1,2009,2378,240,69,28.94,72,60,20,0.1
2408,1/19/2009,6,2,1,2009,2759.2,307,88,24.8,124,80,20,0.1
2408,1/19/2009,7,2,1,2009,2814.6,316,91,24.08,57,90,20,0.1
2408,1/19/2009,8,2,1,2009,2770.2,311,90,24.08,57,90,20,0.1
2408,1/19/2009,9,2,1,2009,2645.4,285,82,23,124,80,20,0.1
2408,1/19/2009,10,2,1,2009,2741.7,307,88,21.92,124,80,20,0.1
2408,1/19/2009,11,2,1,2009,2760.5,311,90,21.02,57,90,20,0.1
2408,1/19/2009,12,2,1,2009,2576.1,273,79,21.92,87,70,20,0.1
2408,1/19/2009,13,2,1,2009,2745.2,304,88,23,124,80,20,0.1
2408,1/19/2009,14,2,1,2009,2731,307,88,24.08,124,80,20,0.2
2408,1/19/2009,15,2,1,2009,2761,312,90,26.06,57,90,20,0.2
2408,1/19/2009,16,2,1,2009,2775.5,315,91,28.04,57,90,20,0.2
2408,1/19/2009,17,2,1,2009,2785.3,316,91,30.02,39,90,30,0.2
2408,1/19/2009,18,2,1,2009,2759.6,312,90,30.2,39,90,30,0.2
2408,1/19/2009,19,2,1,2009,2548.4,270,78,30.02,118,70,30,0.2
2408,1/19/2009,20,2,1,2009,2536.9,265,76,30.02,118,70,30,0.2
2408,1/19/2009,21,2,1,2009,2725.6,300,86,30.2,123,80,30,0.2
2408,1/19/2009,22,2,1,2009,2663.9,291,84,28.94,124,80,20,0.2
2408,1/19/2009,23,2,1,2009,2557,266,77,28.94,87,70,20,0.2
2408,1/20/2009,0,2,1,2009,2639.1,284,82,28.04,124,80,20,0.2
2408,1/20/2009,1,2,1,2009,2795.1,309,89,26.06,124,80,20,0.2
2408,1/20/2009,2,2,1,2009,2628.2,276,80,23,124,80,20,0.1
2408,1/20/2009,3,2,1,2009,2790.5,309,89,21.92,124,80,20,0.1
2408,1/20/2009,4,2,1,2009,2784.8,315,91,23,57,90,20,0.1
2408,1/20/2009,6,2,1,2009,2652.5,279,80,21.02,124,80,20,0.1
2408,1/20/2009,7,2,1,2009,2678.9,287,83,19.04,53,80,10,0.1
2408,1/20/2009,8,2,1,2009,2713.2,289,83,17.96,53,80,10,0.1
2408,1/20/2009,9,2,1,2009,2640.8,277,80,17.06,53,80,10,0.1
2408,1/20/2009,10,2,1,2009,2617.2,274,79,15.98,55,70,10,0.1
2408,1/20/2009,11,2,1,2009,2616.6,273,79,15.98,55,70,10,0.2
2408,1/20/2009,12,2,1,2009,2570.9,269,78,15.08,55,70,10,0.2
2408,1/20/2009,13,2,1,2009,2792.8,316,91,15.98,43,90,10,0.2
2408,1/20/2009,14,2,1,2009,2754.5,310,89,15.98,53,80,10,0.2
2408,1/20/2009,15,2,1,2009,2751.3,316,91,19.04,43,90,10,0.3
2408,1/20/2009,16,2,1,2009,2544.6,271,78,23,87,70,20,0.4
2408,1/20/2009,17,2,1,2009,2602,276,80,26.06,124,80,20,0.4
2408,1/20/2009,18,2,1,2009,2773.3,316,91,28.04,57,90,20,0.3
2408,1/20/2009,19,2,1,2009,2833.9,327,94,28.94,57,90,20,0.2
2408,1/20/2009,20,2,1,2009,2828.8,327,94,28.94,57,90,20,0.1
2408,1/20/2009,21,2,1,2009,2765.5,316,91,28.94,57,90,20,0.1
2408,1/20/2009,22,2,1,2009,2831.9,324,93,26.96,57,90,20,0.1
2408,1/20/2009,23,2,1,2009,2789.9,320,92,26.06,57,90,20,0.1
2408,1/21/2009,0,2,1,2009,2717.1,304,88,24.98,124,80,20,0.1
2408,1/21/2009,1,2,1,2009,2817.4,319,92,23,57,90,20,0.1
2408,1/21/2009,2,2,1,2009,2850.5,326,94,21.92,57,90,20,0.1
2408,1/21/2009,3,2,1,2009,2842,324,93,21.02,57,90,20,0.1
2408,1/21/2009,4,2,1,2009,2650.8,285,82,19.94,53,80,10,0.1
2408,1/21/2009,6,2,1,2009,2766,310,89,19.04,53,80,10,0.1
2408,1/21/2009,7,2,1,2009,1830.5,183,53,17.96,3,50,10,0.1
2408,1/21/2009,11,2,1,2009,1331.3,115,33,17.06,8,30,10,0.1
2408,1/21/2009,12,2,1,2009,1369.6,113,33,17.06,8,30,10,0.1
2408,1/21/2009,13,2,1,2009,1402.8,112,32,17.06,8,30,10,0.2
2408,1/21/2009,14,2,1,2009,1235.8,97,28,17.96,9,20,10,0.2
2408,1/21/2009,15,2,1,2009,1099.5,86,25,19.94,9,20,10,0.2
2408,1/21/2009,16,2,1,2009,1099.4,86,25,21.92,63,20,20,0.2
2408,1/21/2009,17,2,1,2009,1118.8,87,25,21.92,63,20,20,0.2
2408,1/21/2009,18,2,1,2009,1135.7,88,25,23,63,20,20,0.3
2408,1/21/2009,19,2,1,2009,973.1,87,25,24.08,63,20,20,0.2
2408,1/21/2009,20,2,1,2009,1032.7,88,25,23,63,20,20,0.1
2408,1/21/2009,21,2,1,2009,2063.2,208,60,24.08,72,60,20,0.1
2408,1/21/2009,22,2,1,2009,2752.8,310,89,23,124,80,20,0.1
2408,1/21/2009,23,2,1,2009,2735.5,311,90,21.92,57,90,20,0.1
2408,1/22/2009,0,2,1,2009,2486.7,258,74,21.92,87,70,20,0.1
2408,1/22/2009,1,2,1,2009,2759.5,287,83,21.02,124,80,20,0.1
2408,1/22/2009,2,2,1,2009,2799.2,316,91,19.94,43,90,10,0.1
2408,1/22/2009,3,2,1,2009,2594.6,279,80,21.02,124,80,20,0.1
2408,1/22/2009,4,2,1,2009,2550.8,269,78,19.94,55,70,10,0.1
2408,1/22/2009,6,2,1,2009,2575.5,276,80,15.98,53,80,10,0.1
2408,1/22/2009,7,2,1,2009,2691.8,297,86,19.04,53,80,10,0.1
2408,1/22/2009,8,2,1,2009,2514.4,264,76,19.94,55,70,10,0.1
2408,1/22/2009,9,2,1,2009,2515.7,258,74,19.04,55,70,10,0.1
2408,1/22/2009,10,2,1,2009,2534.1,262,76,17.06,55,70,10,0.1
2408,1/22/2009,11,2,1,2009,2817.7,306,88,17.96,53,80,10,0.2
2408,1/22/2009,12,2,1,2009,2805,316,91,17.06,43,90,10,0.2
2408,1/22/2009,13,2,1,2009,2606.3,280,81,19.04,53,80,10,0.2
2408,1/22/2009,14,2,1,2009,2375.6,245,71,23,87,70,20,0.2
2408,1/22/2009,15,2,1,2009,2366.3,245,71,28.04,87,70,20,0.2
2408,1/22/2009,16,2,1,2009,2540.4,267,77,32,118,70,30,0.3
2408,1/22/2009,17,2,1,2009,2691.6,298,86,35.06,123,80,30,0.4
2408,1/22/2009,18,2,1,2009,2545.9,269,78,37.04,118,70,30,0.6
2408,1/22/2009,19,2,1,2009,2558.7,272,78,37.94,118,70,30,0.6
2408,1/22/2009,20,2,1,2009,2569.1,273,79,39.02,118,70,30,0.5
2408,1/22/2009,21,2,1,2009,1985.9,202,58,39.92,24,50,30,0.4
2408,1/22/2009,22,2,1,2009,1428,133,38,39.02,109,30,30,0.3
2408,1/22/2009,23,2,1,2009,1265.7,110,32,37.04,109,30,30,0.2
2408,1/23/2009,0,2,1,2009,1276.3,108,31,35.06,109,30,30,0.1
2408,1/23/2009,1,2,1,2009,1262.7,108,31,33.08,109,30,30,0.1
2408,1/23/2009,2,2,1,2009,1265.5,108,31,32,109,30,30,0.1
2408,1/23/2009,3,2,1,2009,1264.4,108,31,30.02,109,30,30,0.1
2408,1/23/2009,4,2,1,2009,1257.8,108,31,28.04,78,30,20,0.1
2408,1/23/2009,6,2,1,2009,1408.7,124,36,26.96,78,30,20,0.1
2408,1/23/2009,7,2,1,2009,2077.2,201,58,26.06,24,50,20,0.1
2408,1/23/2009,8,2,1,2009,2650.5,277,80,26.96,124,80,20,0.1
2408,1/23/2009,9,2,1,2009,2587,266,77,26.96,87,70,20,0.1
2408,1/23/2009,10,2,1,2009,2405.9,244,70,24.08,87,70,20,0.1
2408,1/23/2009,11,2,1,2009,1843.5,183,53,23,24,50,20,0.1
2408,1/23/2009,12,2,1,2009,1275.6,115,33,21.92,78,30,20,0.2
2408,1/23/2009,13,2,1,2009,1313.8,118,34,24.98,78,30,20,0.2
2408,1/23/2009,14,2,1,2009,1255,110,32,30.02,109,30,30,0.3
2408,1/23/2009,15,2,1,2009,1250.5,110,32,35.06,109,30,30,0.4
2408,1/23/2009,16,2,1,2009,1256.9,110,32,42.08,44,30,40,0.6
2408,1/23/2009,17,2,1,2009,1246.1,110,32,46.04,44,30,40,0.8
2408,1/23/2009,18,2,1,2009,1246.7,110,32,48.92,44,30,40,0.9
2408,1/23/2009,19,2,1,2009,1270,110,32,53.06,82,30,50,0.8
2408,1/23/2009,20,2,1,2009,1264.3,110,32,53.96,82,30,50,0.8
2408,1/23/2009,21,2,1,2009,1264.7,110,32,53.06,82,30,50,0.8
2408,1/23/2009,22,2,1,2009,1257.4,110,32,50,82,30,50,0.8
2408,1/23/2009,23,2,1,2009,1247,110,32,44.06,44,30,40,0.8
2408,1/24/2009,0,2,1,2009,1230.5,107,31,44.06,44,30,40,0.8
2408,1/24/2009,1,2,1,2009,1012.2,85,24,42.98,118,20,40,0.8
2408,1/24/2009,2,2,1,2009,1027,80,23,42.08,118,20,40,0.8
2408,1/24/2009,3,2,1,2009,1046.9,83,24,42.98,118,20,40,0.8
2408,1/24/2009,4,2,1,2009,1042.6,83,24,42.08,118,20,40,0.9
2408,1/24/2009,6,2,1,2009,1018.1,81,23,41,118,20,40,1.1
2408,1/24/2009,7,2,1,2009,1018.1,81,23,42.08,118,20,40,1.2
2408,1/24/2009,10,2,1,2009,1454.7,132,38,44.06,44,30,40,1.2
2408,1/24/2009,11,2,1,2009,1955.3,187,54,42.08,20,50,40,1.2
2408,1/24/2009,12,2,1,2009,2398.1,237,68,41,58,60,40,1.2
2408,1/24/2009,13,2,1,2009,2374.5,237,68,37.94,102,60,30,1.2
2408,1/24/2009,14,2,1,2009,2370.6,238,69,37.94,102,60,30,1.3
2408,1/24/2009,15,2,1,2009,2371,240,69,35.06,102,60,30,1.3
2408,1/24/2009,16,2,1,2009,2566.1,263,76,35.96,118,70,30,1.3
2408,1/24/2009,17,2,1,2009,2786.6,312,90,35.06,39,90,30,1.2
2408,1/24/2009,18,2,1,2009,2599.6,275,79,35.96,118,70,30,1.1
2408,1/24/2009,19,2,1,2009,2526,258,74,35.06,118,70,30,1
2408,1/24/2009,20,2,1,2009,2605.1,266,77,33.08,118,70,30,0.9
2408,1/24/2009,21,2,1,2009,2797.5,303,87,32,123,80,30,0.9
2408,1/24/2009,22,2,1,2009,2646.3,284,82,28.94,124,80,20,0.8
2408,1/24/2009,23,2,1,2009,2366.8,239,69,28.04,72,60,20,0.8
2408,1/25/2009,0,2,1,2009,2376.3,239,69,26.06,72,60,20,0.7
2408,1/25/2009,1,2,1,2009,2518,255,73,24.08,87,70,20,0.6
2408,1/25/2009,2,2,1,2009,2603.1,265,76,23,87,70,20,0.6
2408,1/25/2009,3,2,1,2009,2397.7,240,69,21.02,72,60,20,0.6
2408,1/25/2009,4,2,1,2009,2448.4,244,70,19.94,55,70,10,0.5
2408,1/25/2009,6,2,1,2009,2558.7,260,75,17.06,55,70,10,0.5
2408,1/25/2009,7,2,1,2009,2552,260,75,17.06,55,70,10,0.4
2408,1/25/2009,8,2,1,2009,2542.9,262,76,15.08,55,70,10,0.4
2408,1/25/2009,9,2,1,2009,2544.2,260,75,15.08,55,70,10,0.3
2408,1/25/2009,10,2,1,2009,2409.8,241,69,14,22,60,10,0.3
2408,1/25/2009,11,2,1,2009,2656.8,277,80,14,53,80,10,0.4
2408,1/25/2009,12,2,1,2009,2678.2,285,82,14,53,80,10,0.4
2408,1/25/2009,13,2,1,2009,2518.8,262,76,15.98,55,70,10,0.6
2408,1/25/2009,14,2,1,2009,2427,244,70,17.96,55,70,10,0.7
2408,1/25/2009,15,2,1,2009,2661.2,280,81,21.02,124,80,20,0.8
2408,1/25/2009,16,2,1,2009,2641.1,278,80,23,124,80,20,0.8
2408,1/25/2009,17,2,1,2009,2826.2,315,91,24.98,57,90,20,0.7
2408,1/25/2009,18,2,1,2009,2766,313,90,26.96,57,90,20,0.7
2408,1/25/2009,19,2,1,2009,2561.5,260,75,28.94,87,70,20,0.6
2408,1/25/2009,20,2,1,2009,2514.1,257,74,28.94,87,70,20,0.6
2408,1/25/2009,21,2,1,2009,2570.1,261,75,28.04,87,70,20,0.5
2408,1/25/2009,22,2,1,2009,2406.7,245,71,28.04,87,70,20,0.5
2408,1/25/2009,23,2,1,2009,2058.3,203,59,26.96,24,50,20,0.4
2408,1/27/2009,0,2,1,2009,2379.3,234,67,26.96,72,60,20,0.2
2408,1/27/2009,1,2,1,2009,1696.9,156,45,26.06,18,40,20,0.2
2408,1/27/2009,2,2,1,2009,1392.9,127,37,26.96,78,30,20,0.2
2408,1/27/2009,3,2,1,2009,1296.8,114,33,26.96,78,30,20,0.2
2408,1/27/2009,4,2,1,2009,1328.7,115,33,26.96,78,30,20,0.2
2408,1/27/2009,6,2,1,2009,2013.5,196,56,26.96,24,50,20,0.3
2408,1/27/2009,7,2,1,2009,2470.4,246,71,26.96,87,70,20,0.3
2408,1/27/2009,9,2,1,2009,2761,300,86,26.96,124,80,20,0.4
2408,1/27/2009,10,2,1,2009,2890.9,325,94,28.04,57,90,20,0.4
2408,1/27/2009,11,2,1,2009,2866.1,315,91,26.96,57,90,20,0.5
2408,1/27/2009,12,2,1,2009,2833.3,313,90,26.96,57,90,20,0.5
2408,1/27/2009,13,2,1,2009,2805,309,89,26.96,124,80,20,0.5
2408,1/27/2009,14,2,1,2009,2613.3,276,80,28.04,124,80,20,0.6
2408,1/27/2009,15,2,1,2009,2317,236,68,28.04,72,60,20,0.6
2408,1/27/2009,16,2,1,2009,2304.4,236,68,28.04,72,60,20,0.6
2408,1/27/2009,17,2,1,2009,2317.7,235,68,28.94,72,60,20,0.7
2408,1/27/2009,18,2,1,2009,2326.7,236,68,28.94,72,60,20,0.8
2408,1/27/2009,19,2,1,2009,2332.5,236,68,28.94,72,60,20,0.8
2408,1/27/2009,20,2,1,2009,2344,236,68,28.94,72,60,20,0.8
2408,1/27/2009,21,2,1,2009,2359.6,236,68,28.94,72,60,20,0.8
2408,1/27/2009,22,2,1,2009,2360.5,236,68,28.94,72,60,20,0.8
2408,1/27/2009,23,2,1,2009,2363.8,236,68,28.94,72,60,20,0.7
2408,1/29/2009,0,2,1,2009,1544.3,141,41,39.92,46,40,30,0.8
2408,1/29/2009,1,2,1,2009,1300.3,116,33,39.92,109,30,30,0.7
2408,1/29/2009,2,2,1,2009,1283.3,115,33,39.02,109,30,30,0.9
2408,1/29/2009,3,2,1,2009,1319.8,115,33,37.04,109,30,30,0.8
2408,1/29/2009,4,2,1,2009,1288.2,115,33,33.98,109,30,30,0.7
2408,1/29/2009,6,2,1,2009,2343.1,226,65,30.92,102,60,30,0.6
2408,1/29/2009,7,2,1,2009,2778.7,288,83,30.02,123,80,30,0.5
2408,1/29/2009,8,2,1,2009,2758.7,294,85,28.04,124,80,20,0.5
2408,1/29/2009,9,2,1,2009,2509.5,253,73,26.96,87,70,20,0.5
2408,1/29/2009,10,2,1,2009,2414.4,239,69,26.06,72,60,20,0.5
2408,1/29/2009,11,2,1,2009,2444.2,239,69,24.98,72,60,20,0.6
2408,1/29/2009,12,2,1,2009,2424.8,239,69,24.08,72,60,20,0.9
2408,1/29/2009,13,2,1,2009,2419.4,239,69,24.98,72,60,20,1
2408,1/29/2009,14,2,1,2009,2415.2,239,69,26.06,72,60,20,1.2
2408,1/29/2009,15,2,1,2009,2408.5,239,69,26.96,72,60,20,1.4
2408,1/29/2009,16,2,1,2009,2425,239,69,28.04,72,60,20,1.5
2408,1/29/2009,17,2,1,2009,2477.1,247,71,28.94,87,70,20,1.6
2408,1/29/2009,18,2,1,2009,2637.6,271,78,30.92,118,70,30,1.1
2408,1/29/2009,19,2,1,2009,2590,265,76,32,118,70,30,1
2408,1/29/2009,20,2,1,2009,2812.7,303,87,32,123,80,30,0.9
2408,1/29/2009,21,2,1,2009,2830.8,309,89,32,123,80,30,0.9
2408,1/29/2009,22,2,1,2009,2576.4,269,78,30.92,118,70,30,0.8
2408,1/29/2009,23,2,1,2009,2238.1,221,64,30.02,102,60,30,0.8
2408,1/30/2009,0,2,1,2009,1472.4,137,39,28.94,78,30,20,0.7
2408,1/30/2009,1,2,1,2009,1361.1,123,35,28.04,78,30,20,0.7
2408,1/30/2009,2,2,1,2009,1356.2,122,35,26.96,78,30,20,0.6
2408,1/30/2009,4,2,1,2009,1377.2,122,35,24.08,78,30,20,0.6
2408,1/30/2009,6,2,1,2009,2244.2,212,61,21.92,72,60,20,0.6
2408,1/30/2009,7,2,1,2009,2761.1,282,81,23,124,80,20,0.5
2408,1/30/2009,8,2,1,2009,2819.8,298,86,21.02,124,80,20,0.5
2408,1/30/2009,9,2,1,2009,2512.5,253,73,21.02,87,70,20,0.2
2408,1/30/2009,10,2,1,2009,2513.9,249,72,19.94,55,70,10,0.3
2408,1/30/2009,11,2,1,2009,2406.5,240,69,19.04,22,60,10,0.3
2408,1/30/2009,12,2,1,2009,2428.2,239,69,19.04,22,60,10,0.3
2408,1/30/2009,13,2,1,2009,2409,238,69,19.94,22,60,10,0.4
2408,1/30/2009,14,2,1,2009,2396.2,238,69,26.06,72,60,20,0.4
2408,1/30/2009,15,2,1,2009,2421.7,238,69,30.92,102,60,30,0.5
2408,1/30/2009,16,2,1,2009,2409.4,238,69,32,102,60,30,0.6
2408,1/30/2009,17,2,1,2009,2402.9,239,69,33.08,102,60,30,0.6
2408,1/30/2009,18,2,1,2009,2589.4,267,77,33.98,118,70,30,0.6
2408,1/30/2009,19,2,1,2009,2513.9,251,72,35.06,118,70,30,0.6
2408,1/30/2009,20,2,1,2009,2731.2,289,83,35.96,123,80,30,0.6
2408,1/30/2009,21,2,1,2009,2433.3,240,69,35.96,102,60,30,0.5
2408,1/30/2009,22,2,1,2009,2428.7,238,69,35.96,102,60,30,0.4
2408,1/30/2009,23,2,1,2009,2396.8,237,68,33.98,102,60,30,0.4
2408,1/31/2009,0,2,1,2009,1834.8,179,52,32,24,50,30,0.3
2408,1/31/2009,1,2,1,2009,1284.2,117,34,28.94,78,30,20,0.3
2408,1/31/2009,2,2,1,2009,1288.9,115,33,28.04,78,30,20,0.2
2408,1/31/2009,3,2,1,2009,1489.9,137,39,26.96,78,30,20,0.2
2408,1/31/2009,4,2,1,2009,1572,147,42,26.06,18,40,20,0.2
2408,1/31/2009,6,2,1,2009,1436.9,132,38,24.08,78,30,20,0.1
2408,1/31/2009,7,2,1,2009,2403.7,231,67,23,72,60,20,0.1
2408,1/31/2009,8,2,1,2009,2676.1,265,76,21.92,87,70,20,0.1
2408,1/31/2009,9,2,1,2009,2545.8,252,73,21.02,87,70,20,0.1
2408,1/31/2009,10,2,1,2009,2505.7,244,70,19.94,55,70,10,0.1
2408,1/31/2009,11,2,1,2009,2446.1,238,69,19.94,22,60,10,0.2
2408,1/31/2009,12,2,1,2009,2460.1,239,69,19.04,22,60,10,0.3
2408,1/31/2009,13,2,1,2009,2432.8,238,69,19.04,22,60,10,0.4
2408,1/31/2009,14,2,1,2009,2414.2,238,69,19.94,22,60,10,0.6
2408,1/31/2009,15,2,1,2009,2381.3,238,69,21.92,72,60,20,0.7
2408,1/31/2009,16,2,1,2009,2420.9,238,69,23,72,60,20,0.7
2408,1/31/2009,17,2,1,2009,2490.3,245,71,24.08,87,70,20,0.7
2408,1/31/2009,18,2,1,2009,2477.9,245,71,24.98,87,70,20,0.6
2408,1/31/2009,19,2,1,2009,2425.8,238,69,26.06,72,60,20,0.5
2408,1/31/2009,20,2,1,2009,2501.6,248,71,26.06,87,70,20,0.4
2408,1/31/2009,21,2,1,2009,2644.4,267,77,26.96,87,70,20,0.3
2408,1/31/2009,22,2,1,2009,2420.6,238,69,24.98,72,60,20,0.2
2408,1/31/2009,23,2,1,2009,2413,238,69,26.06,72,60,20,0.2
2408,2/1/2009,0,2,2,2009,1826.2,177,51,24.98,24,50,20,0.2
2408,2/1/2009,1,2,2,2009,946.6,82,24,24.98,63,20,20,0.3
2408,2/1/2009,2,2,2,2009,931.7,76,22,24.08,63,20,20,0.4
2408,2/1/2009,3,2,2,2009,944.3,75,22,24.98,63,20,20,0.3
2408,2/1/2009,4,2,2,2009,955.2,75,22,24.98,63,20,20,0.3
2408,2/1/2009,6,2,2,2009,954.3,75,22,26.96,63,20,20,0.4
2408,2/1/2009,7,2,2,2009,962,75,22,28.04,63,20,20,0.4
2408,2/1/2009,8,2,2,2009,957.5,75,22,28.04,63,20,20,0.3
2408,2/1/2009,9,2,2,2009,919.2,75,22,26.96,63,20,20,0.3
2408,2/1/2009,10,2,2,2009,78,74,21,26.06,63,20,20,0.3
2408,2/1/2009,11,2,2,2009,1168.3,75,22,26.96,63,20,20,0.4
2408,2/1/2009,12,2,2,2009,374.5,76,22,26.06,63,20,20,0.6
2408,2/1/2009,13,2,2,2009,80,77,22,26.96,63,20,20,0.8
2408,2/1/2009,14,2,2,2009,910.6,72,21,33.08,135,20,30,1
2408,2/1/2009,15,2,2,2009,968.8,73,21,35.96,135,20,30,1.2
2408,2/1/2009,16,2,2,2009,987.3,77,22,39.92,135,20,30,1.3
2408,2/1/2009,17,2,2,2009,973.8,76,22,46.04,118,20,40,1.3
2408,2/1/2009,18,2,2,2009,975,75,22,48.92,118,20,40,1.3
2408,2/1/2009,19,2,2,2009,963.4,75,22,50,144,20,50,1.2
2408,2/1/2009,20,2,2,2009,964,75,22,51.98,144,20,50,1.2
2408,2/1/2009,21,2,2,2009,975.2,76,22,51.98,144,20,50,1.1
2408,2/1/2009,22,2,2,2009,978,76,22,50,144,20,50,1.1
2408,2/1/2009,23,2,2,2009,997.5,77,22,48.02,118,20,40,1
2408,2/2/2009,0,2,2,2009,1010.1,78,22,46.04,118,20,40,1
2408,2/2/2009,1,2,2,2009,1006.9,78,22,41,118,20,40,1
2408,2/2/2009,2,2,2,2009,1001.4,78,22,37.04,135,20,30,1
2408,2/2/2009,3,2,2,2009,990.9,77,22,37.04,135,20,30,1
2408,2/2/2009,4,2,2,2009,1012.7,77,22,33.08,135,20,30,1
2408,2/2/2009,6,2,2,2009,1341.1,116,33,35.06,109,30,30,1.1
2408,2/2/2009,7,2,2,2009,1438,126,36,37.04,109,30,30,1.1
2408,2/2/2009,9,2,2,2009,1314.2,114,33,32,109,30,30,1.1
2408,2/2/2009,10,2,2,2009,1310.8,114,33,30.92,109,30,30,1.1
2408,2/2/2009,11,2,2,2009,1332.5,114,33,28.04,78,30,20,1.3
2408,2/2/2009,12,2,2,2009,1300.4,113,33,28.04,78,30,20,1.5
2408,2/2/2009,13,2,2,2009,1302,113,33,30.92,109,30,30,1.7
2408,2/2/2009,14,2,2,2009,1292.6,114,33,37.94,109,30,30,1.8
2408,2/2/2009,15,2,2,2009,1285.7,113,33,44.06,44,30,40,2
2408,2/2/2009,16,2,2,2009,1300.9,113,33,48.92,44,30,40,2
2408,2/2/2009,17,2,2,2009,1323.5,116,33,51.08,82,30,50,2.1
2408,2/2/2009,18,2,2,2009,1418.5,125,36,53.06,82,30,50,2
2408,2/2/2009,19,2,2,2009,1316,116,33,53.06,82,30,50,2
2408,2/2/2009,20,2,2,2009,1310.9,115,33,53.06,82,30,50,1.9
2408,2/2/2009,21,2,2,2009,1423.5,125,36,51.08,82,30,50,1.9
2408,2/2/2009,22,2,2,2009,1301.3,114,33,48.02,44,30,40,1.9
2408,2/2/2009,23,2,2,2009,1317.2,114,33,44.96,44,30,40,1.9
2408,2/3/2009,0,2,2,2009,1316.6,115,33,42.08,44,30,40,2
2408,2/3/2009,1,2,2,2009,1133.3,98,28,39.92,135,20,30,1.9
2408,2/3/2009,2,2,2,2009,917.7,73,21,39.02,135,20,30,2
2408,2/3/2009,3,2,2,2009,926,72,21,37.94,135,20,30,2
2408,2/3/2009,4,2,2,2009,932.3,72,21,37.04,135,20,30,2.1
2408,2/3/2009,6,2,2,2009,1036.2,80,23,33.98,135,20,30,2.2
2408,2/3/2009,7,2,2,2009,1882.3,179,52,33.98,24,50,30,2.2
2408,2/3/2009,8,2,2,2009,2611.7,278,80,33.98,123,80,30,2.2
2408,2/3/2009,9,2,2,2009,2673.8,291,84,33.8,123,80,30,2.1
2408,2/3/2009,10,2,2,2009,2601.1,278,80,33.8,123,80,30,2.1
2408,2/3/2009,11,2,2,2009,2460.7,252,73,33.08,118,70,30,2.1
2408,2/3/2009,12,2,2,2009,2367.1,237,68,33.08,102,60,30,2.1
2408,2/3/2009,13,2,2,2009,2700.3,293,84,33.8,123,80,30,2.1
2408,2/3/2009,14,2,2,2009,2650.5,289,83,33.08,123,80,30,2
2408,2/3/2009,15,2,2,2009,2606,281,81,33.08,123,80,30,2
2408,2/3/2009,16,2,2,2009,2825.8,324,93,33.08,39,90,30,2
2408,2/3/2009,17,2,2,2009,2838.8,339,98,33.08,39,90,30,2
2408,2/3/2009,18,2,2,2009,2871,343,99,33.8,39,90,30,2
2408,2/3/2009,19,2,2,2009,2851.5,343,99,33.08,39,90,30,2
2408,2/3/2009,20,2,2,2009,2774,323,93,33.08,39,90,30,2.1
2408,2/3/2009,21,2,2,2009,2689.2,299,86,32,123,80,30,1.9
2408,2/3/2009,22,2,2,2009,2500.4,267,77,32,118,70,30,1.9
2408,2/3/2009,23,2,2,2009,2291.3,232,67,30.92,102,60,30,1.8
2408,2/4/2009,0,2,2,2009,1834.8,179,52,30.92,24,50,30,1.8
2408,2/4/2009,1,2,2,2009,1377.9,127,37,30.92,109,30,30,1.8
2408,2/4/2009,2,2,2,2009,1718.8,160,46,30.02,46,40,30,1.8
2408,2/4/2009,3,2,2,2009,1412.4,131,38,28.4,78,30,20,1.7
2408,2/4/2009,4,2,2,2009,1807.9,172,50,28.04,24,50,20,1.7
2408,2/4/2009,6,2,2,2009,2658.1,279,80,28.04,124,80,20,1.6
2408,2/4/2009,7,2,2,2009,2692.3,290,84,26.96,124,80,20,1.6
2408,2/4/2009,8,2,2,2009,2772.1,312,90,26.06,57,90,20,1.5
2408,2/4/2009,9,2,2,2009,2842.1,326,94,26.06,57,90,20,1.5
2408,2/4/2009,10,2,2,2009,2664,286,82,24.08,124,80,20,1.6
2408,2/4/2009,11,2,2,2009,2855.2,324,93,23,57,90,20,1.7
2408,2/4/2009,12,2,2,2009,2749.4,302,87,23,124,80,20,1.8
2408,2/4/2009,13,2,2,2009,2694.9,291,84,21.92,124,80,20,2
2408,2/4/2009,14,2,2,2009,2664.8,288,83,23,124,80,20,2.2
2408,2/4/2009,15,2,2,2009,1517.7,136,39,23,78,30,20,2.3
2408,2/4/2009,16,2,2,2009,994.2,76,22,24.08,63,20,20,2.3
2408,2/4/2009,17,2,2,2009,1131.1,97,28,26.06,63,20,20,2.2
2408,2/4/2009,18,2,2,2009,1755.8,164,47,28.04,18,40,20,2
2408,2/4/2009,19,2,2,2009,2546,263,76,30.02,118,70,30,1.9
2408,2/4/2009,20,2,2,2009,2838.5,320,92,30.92,39,90,30,1.8
2408,2/4/2009,21,2,2,2009,2809.4,318,92,30.92,39,90,30,1.6
2408,2/4/2009,22,2,2,2009,2564.5,275,79,30.02,118,70,30,1.5
2408,2/4/2009,23,2,2,2009,2696.1,292,84,28.04,124,80,20,1.4
2408,2/5/2009,0,2,2,2009,2796.7,310,89,26.06,124,80,20,1.2
2408,2/5/2009,1,2,2,2009,2653.7,285,82,24.08,124,80,20,1.1
2408,2/5/2009,2,2,2,2009,2777.3,305,88,21.92,124,80,20,1
2408,2/5/2009,3,2,2,2009,2783.2,312,90,21.02,57,90,20,0.9
2408,2/5/2009,4,2,2,2009,2829,313,90,19.94,43,90,10,0.8
2408,2/5/2009,6,2,2,2009,2624.3,274,79,15.98,55,70,10,0.7
2408,2/5/2009,7,2,2,2009,2841.9,316,91,14,43,90,10,0.6
2408,2/5/2009,8,2,2,2009,2860.3,321,93,14,43,90,10,0.5
2408,2/5/2009,9,2,2,2009,2840.6,319,92,12.92,43,90,10,0.4
2408,2/5/2009,10,2,2,2009,2529.6,264,76,12.92,55,70,10,0.4
2408,2/5/2009,11,2,2,2009,2581.6,270,78,12.92,55,70,10,0.4
2408,2/5/2009,12,2,2,2009,2862.9,321,93,12.92,43,90,10,0.5
2408,2/5/2009,13,2,2,2009,2851.6,321,93,14,43,90,10,0.7
2408,2/5/2009,14,2,2,2009,2787.4,312,90,15.08,43,90,10,0.7
2408,2/5/2009,15,2,2,2009,2731.1,304,88,15.98,53,80,10,0.8
2408,2/5/2009,16,2,2,2009,2403.1,247,71,17.96,55,70,10,0.8
2408,2/5/2009,17,2,2,2009,2549.9,268,77,19.04,55,70,10,0.7
2408,2/5/2009,18,2,2,2009,2867.4,321,93,19.94,43,90,10,0.6
2408,2/5/2009,19,2,2,2009,2850.1,320,92,21.02,57,90,20,0.5
2408,2/5/2009,20,2,2,2009,2676.2,288,83,21.92,124,80,20,0.4
2408,2/5/2009,21,2,2,2009,2822.6,314,90,21.92,57,90,20,0.3
2408,2/5/2009,22,2,2,2009,2814.9,315,91,21.02,57,90,20,0.1
2408,2/5/2009,23,2,2,2009,2822.7,314,90,19.04,43,90,10,0.1
2408,2/6/2009,0,2,2,2009,2803.4,315,91,19.04,43,90,10,0.1
2408,2/6/2009,1,2,2,2009,2511,260,75,17.06,55,70,10,0.1
2408,2/6/2009,2,2,2,2009,2377.1,245,71,17.06,55,70,10,0.1
2408,2/6/2009,3,2,2,2009,2506.2,257,74,15.98,55,70,10,0.1
2408,2/6/2009,4,2,2,2009,2332.1,238,69,15.08,22,60,10,0.1
2408,2/6/2009,6,2,2,2009,2348.3,236,68,12.92,22,60,10,0.1
2408,2/6/2009,7,2,2,2009,1627.8,160,46,14,4,40,10,0.1
2408,2/6/2009,8,2,2,2009,1463.5,135,39,15.08,8,30,10,0.1
2408,2/6/2009,9,2,2,2009,1965,190,55,14,3,50,10,0.1
2408,2/6/2009,10,2,2,2009,2260.1,222,64,15.08,22,60,10,0.1
2408,2/6/2009,11,2,2,2009,2246.6,223,64,15.08,22,60,10,0.2
2408,2/6/2009,12,2,2,2009,2038.7,201,58,17.06,3,50,10,0.2
2408,2/6/2009,13,2,2,2009,1625.6,153,44,17.96,4,40,10,0.2
2408,2/6/2009,14,2,2,2009,1398.5,127,37,19.94,8,30,10,0.3
2408,2/6/2009,15,2,2,2009,1384.4,125,36,21.92,78,30,20,0.4
2408,2/6/2009,16,2,2,2009,1426.3,128,37,24.08,78,30,20,0.6
2408,2/6/2009,17,2,2,2009,1518.4,141,41,26.96,18,40,20,0.7
2408,2/6/2009,18,2,2,2009,1600.7,151,44,28.94,18,40,20,0.6
2408,2/6/2009,19,2,2,2009,1566.1,147,42,30.92,46,40,30,0.5
2408,2/6/2009,20,2,2,2009,1576.3,149,43,32,46,40,30,0.4
2408,2/6/2009,21,2,2,2009,1515.1,142,41,32,46,40,30,0.3
2408,2/6/2009,22,2,2,2009,1394.7,128,37,32,109,30,30,0.3
2408,2/6/2009,23,2,2,2009,1121.8,113,33,30.02,109,30,30,0.2
2408,2/7/2009,0,2,2,2009,658.1,58,17,28.94,3,10,20,0.1
2408,3/1/2009,20,2,3,2009,896.9,50,14,37.04,7,10,30,4
2408,3/1/2009,21,2,3,2009,888.8,54,16,37.04,7,10,30,4
2408,3/1/2009,22,2,3,2009,939.5,57,16,35.96,7,10,30,3.9
2408,3/1/2009,23,2,3,2009,1077.9,75,22,35.96,135,20,30,3.8
2408,3/2/2009,0,2,3,2009,1076.4,81,23,35.96,135,20,30,3.7
2408,3/2/2009,1,2,3,2009,1049.8,76,22,35.96,135,20,30,3.7
2408,3/2/2009,2,2,3,2009,1052,76,22,32,135,20,30,3.6
2408,3/2/2009,3,2,3,2009,1071.2,78,22,30.02,135,20,30,3.5
2408,3/2/2009,4,2,3,2009,1234.6,102,29,30.02,135,20,30,3.5
2408,3/2/2009,6,2,3,2009,2408.4,236,68,28.04,72,60,20,3.4
2408,3/2/2009,7,2,3,2009,2433.8,239,69,24.98,72,60,20,3.3
2408,3/2/2009,8,2,3,2009,2663.7,287,83,24.08,124,80,20,3.2
2408,3/2/2009,9,2,3,2009,2642.4,284,82,24.08,124,80,20,3
2408,3/2/2009,10,2,3,2009,2554.3,261,75,23,87,70,20,2.9
2408,3/2/2009,11,2,3,2009,2793,310,89,23,124,80,20,2.8
2408,3/2/2009,12,2,3,2009,2666,299,86,23,124,80,20,2.7
2408,3/2/2009,13,2,3,2009,2668.2,299,86,21.92,124,80,20,2.7
2408,3/2/2009,14,2,3,2009,2666.7,297,86,21.92,124,80,20,2.6
2408,3/2/2009,16,2,3,2009,2784.6,319,92,21.92,57,90,20,2.5
2408,3/2/2009,17,2,3,2009,2788.7,320,92,21.92,57,90,20,2.4
2408,3/2/2009,18,2,3,2009,2783.2,317,91,21.92,57,90,20,2.4
2408,3/2/2009,19,2,3,2009,2690.9,300,86,21.92,124,80,20,2.2
2408,3/2/2009,21,2,3,2009,2627.6,286,82,24.08,124,80,20,2
2408,3/2/2009,22,2,3,2009,2515,258,74,24.08,87,70,20,1.9
2408,3/2/2009,23,2,3,2009,2625.7,272,78,21.92,87,70,20,1.8
2408,3/3/2009,0,2,3,2009,2673.2,279,80,21.02,124,80,20,1.7
2408,3/3/2009,2,2,3,2009,2627.4,274,79,19.04,55,70,10,1.7
2408,3/3/2009,3,2,3,2009,2657.4,275,79,17.96,55,70,10,1.6
2408,3/3/2009,4,2,3,2009,2670.7,277,80,17.06,53,80,10,1.5
2408,3/3/2009,6,2,3,2009,2679.2,277,80,15.98,53,80,10,1.2
2408,3/3/2009,7,2,3,2009,2675,275,79,15.08,55,70,10,1.1
2408,3/3/2009,8,2,3,2009,2648.8,276,80,12.92,53,80,10,1
2408,3/3/2009,9,2,3,2009,2720,292,84,12.92,53,80,10,1
2408,3/3/2009,10,2,3,2009,2711.9,290,84,12.92,53,80,10,1
2408,3/3/2009,11,2,3,2009,2694.7,286,82,12.02,53,80,10,1.2
2408,3/3/2009,12,2,3,2009,2197.8,222,64,10.94,22,60,10,1.4
2408,3/3/2009,13,2,3,2009,2245.6,225,65,14,22,60,10,1.7
2408,3/3/2009,14,2,3,2009,2445.4,244,70,15.98,55,70,10,1.9
2408,3/3/2009,15,2,3,2009,2566.8,260,75,17.96,55,70,10,2
2408,3/3/2009,16,2,3,2009,2704.3,288,83,19.94,53,80,10,2.1
2408,3/3/2009,17,2,3,2009,2697.3,285,82,21.02,124,80,20,2.1
2408,3/3/2009,18,2,3,2009,2696.2,286,82,23,124,80,20,2
2408,3/3/2009,19,2,3,2009,2740.1,294,85,24.98,124,80,20,1.8
2408,3/3/2009,20,2,3,2009,2796.1,303,87,26.06,124,80,20,1.7
2408,3/3/2009,21,2,3,2009,2776.9,303,87,26.96,124,80,20,1.6
2408,3/3/2009,22,2,3,2009,2813.2,308,89,26.96,124,80,20,1.5
2408,3/3/2009,23,2,3,2009,2845,313,90,26.06,57,90,20,1.4
2408,3/7/2009,0,2,3,2009,1294,112,32,50,82,30,50,3.2
2408,3/7/2009,1,2,3,2009,1288,115,33,51.98,82,30,50,3.2
2408,3/7/2009,2,2,3,2009,1325.6,114,33,50,82,30,50,3.3
2408,3/7/2009,3,2,3,2009,1260.6,110,32,48.02,44,30,40,3.3
2408,3/7/2009,4,2,3,2009,969.6,76,22,53.96,144,20,50,3.3
2408,3/7/2009,6,2,3,2009,941.6,71,20,48.02,118,20,40,3.3
2408,3/7/2009,7,2,3,2009,933.5,71,20,50,144,20,50,3.3
2408,3/7/2009,8,2,3,2009,936.8,71,20,44.96,118,20,40,3.4
2408,3/7/2009,9,2,3,2009,930.4,71,20,44.06,118,20,40,3.4
2408,3/7/2009,10,2,3,2009,941.9,74,21,48.92,118,20,40,3.6
2408,3/7/2009,11,2,3,2009,922.4,71,20,48.02,118,20,40,3.9
2408,3/7/2009,12,2,3,2009,934.1,75,22,46.94,118,20,40,4.2
2408,3/7/2009,13,2,3,2009,930.2,72,21,48.92,118,20,40,4.5
2408,3/7/2009,14,2,3,2009,927.3,74,21,57.02,144,20,50,4.7
2408,3/7/2009,15,2,3,2009,914.6,73,21,66.02,190,20,60,4.8
2408,3/7/2009,16,2,3,2009,908.6,70,20,69.98,190,20,60,4.9
2408,3/7/2009,17,2,3,2009,917,73,21,71.06,187,20,70,5
2408,3/7/2009,18,2,3,2009,917.7,70,20,71.06,187,20,70,5
2408,3/7/2009,19,2,3,2009,957.6,74,21,71.96,187,20,70,5
2408,3/7/2009,20,2,3,2009,966.7,77,22,71.96,187,20,70,4.9
2408,3/7/2009,21,2,3,2009,968.5,76,22,71.06,187,20,70,4.8
2408,3/7/2009,22,2,3,2009,956.1,74,21,69.98,190,20,60,4.8
2408,3/7/2009,23,2,3,2009,953.7,75,22,66.02,190,20,60,4.7
2408,3/8/2009,0,2,3,2009,957.6,75,22,64.04,190,20,60,4.6
2408,3/8/2009,1,2,3,2009,956.8,75,22,62.06,190,20,60,4.6
2408,3/8/2009,3,2,3,2009,980.5,78,22,57.02,144,20,50,4.7
2408,3/8/2009,4,2,3,2009,958.4,76,22,55.94,144,20,50,4.8
2408,3/8/2009,6,2,3,2009,936,73,21,57.92,144,20,50,4.8
2408,3/8/2009,7,2,3,2009,959.5,75,22,57.92,144,20,50,4.8
2408,3/8/2009,8,2,3,2009,926.1,71,20,55.94,144,20,50,4.8
2408,3/8/2009,9,2,3,2009,932.5,73,21,60.08,190,20,60,4.8
2408,3/8/2009,10,2,3,2009,906.3,73,21,57.92,144,20,50,4.8
2408,3/8/2009,11,2,3,2009,916.7,71,20,59,144,20,50,4.8
2408,3/8/2009,12,2,3,2009,913.1,70,20,60.98,190,20,60,4.9
2408,3/8/2009,13,2,3,2009,928.2,73,21,60.98,190,20,60,5
2408,3/8/2009,14,2,3,2009,941.2,76,22,64.04,190,20,60,5.1
2408,3/8/2009,15,2,3,2009,952.7,72,21,64.94,190,20,60,5.2
2408,3/8/2009,16,2,3,2009,950.5,74,21,62.06,190,20,60,5.2
2408,3/8/2009,17,2,3,2009,978.6,79,23,62.96,190,20,60,5.2
2408,3/8/2009,18,2,3,2009,987.1,78,22,62.06,190,20,60,5.3
2408,3/8/2009,19,2,3,2009,1001.5,80,23,62.06,190,20,60,5.3
2408,3/8/2009,20,2,3,2009,998.6,79,23,60.98,190,20,60,5.3
2408,3/8/2009,21,2,3,2009,994.8,80,23,62.06,190,20,60,5.3
2408,3/8/2009,22,2,3,2009,992.9,82,24,60.08,190,20,60,5.3
2408,3/8/2009,23,2,3,2009,1012.4,80,23,57.92,144,20,50,5.4
2408,3/9/2009,0,2,3,2009,979.7,77,22,57.02,144,20,50,5.4
2408,3/9/2009,1,2,3,2009,985.5,79,23,55.94,144,20,50,5.5
2408,3/9/2009,2,2,3,2009,995.2,79,23,57.02,144,20,50,5.5
2408,3/9/2009,3,2,3,2009,990.7,76,22,55.04,144,20,50,5.6
2408,3/9/2009,4,2,3,2009,980.4,78,22,53.96,144,20,50,5.7
2408,3/9/2009,6,2,3,2009,978.1,76,22,51.98,144,20,50,5.7
2408,3/9/2009,7,2,3,2009,981,76,22,50,144,20,50,5.7
2408,3/9/2009,8,2,3,2009,985,79,23,48.92,118,20,40,5.7
2408,3/9/2009,9,2,3,2009,999.1,79,23,48.92,118,20,40,5.8
2408,3/9/2009,10,2,3,2009,1001.2,74,21,46.94,118,20,40,5.8
2408,3/9/2009,11,2,3,2009,1014.4,74,21,46.94,118,20,40,5.8
2408,3/9/2009,12,2,3,2009,1019.1,78,22,46.94,118,20,40,5.9
2408,3/9/2009,13,2,3,2009,1012.4,78,22,46.94,118,20,40,6
2408,3/9/2009,14,2,3,2009,1015.3,73,21,46.94,118,20,40,6.3
2408,3/9/2009,15,2,3,2009,1013.6,76,22,48.02,118,20,40,6.2
2408,3/9/2009,16,2,3,2009,1005.6,79,23,48.92,118,20,40,6.3
2408,3/9/2009,17,2,3,2009,1028.4,78,22,55.04,144,20,50,6.3
2408,3/9/2009,18,2,3,2009,1009.8,74,21,55.04,144,20,50,6.4
2408,3/9/2009,19,2,3,2009,1015.3,81,23,53.96,144,20,50,6.4
2408,3/9/2009,20,2,3,2009,1012.9,78,22,53.06,144,20,50,6.4
2408,3/9/2009,21,2,3,2009,1029.3,80,23,53.06,144,20,50,6.4
2408,3/9/2009,22,2,3,2009,1036.4,80,23,51.98,144,20,50,6.4
2408,3/9/2009,23,2,3,2009,1017,80,23,51.08,144,20,50,6.4
2408,3/10/2009,0,2,3,2009,1035.4,79,23,50,144,20,50,6.3
2408,3/10/2009,1,2,3,2009,1029.8,80,23,48.92,118,20,40,6.3
2408,3/10/2009,2,2,3,2009,1030.5,80,23,48.02,118,20,40,6.3
2408,3/10/2009,3,2,3,2009,1027.3,80,23,46.04,118,20,40,6.3
2408,3/10/2009,4,2,3,2009,1263.4,109,31,42.98,44,30,40,6.4
2408,3/10/2009,6,2,3,2009,1962.2,185,53,41,20,50,40,6.3
2408,3/10/2009,8,2,3,2009,2833.8,318,92,39.92,39,90,30,6.4
2408,3/10/2009,9,2,3,2009,2861.6,325,94,39.02,39,90,30,6.3
2408,3/10/2009,10,2,3,2009,2857.6,325,94,39.92,39,90,30,6.2
2408,3/10/2009,11,2,3,2009,2850.4,325,94,39.02,39,90,30,6.1
2408,3/10/2009,12,2,3,2009,2846.6,325,94,39.92,39,90,30,6.1
2408,3/10/2009,13,2,3,2009,2851,325,94,39.92,39,90,30,6.1
2408,3/10/2009,14,2,3,2009,2842.3,325,94,41,34,90,40,6.1
2408,3/10/2009,15,2,3,2009,2846.3,325,94,42.98,34,90,40,6
2408,3/10/2009,16,2,3,2009,2830.4,325,94,44.06,34,90,40,5.8
2408,3/10/2009,17,2,3,2009,2841,325,94,46.04,34,90,40,5.5
2408,3/10/2009,18,2,3,2009,2861.5,325,94,46.94,34,90,40,5.2
2408,3/10/2009,19,2,3,2009,2786.8,313,90,48.02,34,90,40,4.9
2408,3/10/2009,20,2,3,2009,1869.9,186,54,48.02,20,50,40,4.6
2408,3/10/2009,21,2,3,2009,1215.6,109,31,46.04,44,30,40,4.4
2408,3/10/2009,22,2,3,2009,902.5,69,20,44.06,118,20,40,4.1
2408,3/10/2009,23,2,3,2009,920.8,68,20,42.08,118,20,40,3.9
2408,3/11/2009,0,2,3,2009,901.8,66,19,42.08,4,10,40,3.8
2408,3/11/2009,1,2,3,2009,915.3,65,19,41,4,10,40,3.6
2408,3/11/2009,2,2,3,2009,921.2,69,20,39.92,135,20,30,3.6
2408,3/11/2009,3,2,3,2009,926.3,69,20,41,118,20,40,3.5
2408,3/11/2009,4,2,3,2009,1070.8,83,24,41,118,20,40,3.5
2408,3/11/2009,6,2,3,2009,2645.3,284,82,42.08,88,80,40,3.5
2408,3/11/2009,7,2,3,2009,2847.1,325,94,42.08,34,90,40,3.5
2408,3/11/2009,8,2,3,2009,2838.3,325,94,42.98,34,90,40,3.4
2408,3/11/2009,9,2,3,2009,2846.5,325,94,42.98,34,90,40,3.4
2408,3/11/2009,10,2,3,2009,2830.7,325,94,42.98,34,90,40,3.4
2408,3/11/2009,11,2,3,2009,2808.2,325,94,44.06,34,90,40,3.4
2408,3/11/2009,12,2,3,2009,2815,325,94,44.96,34,90,40,3.5
2408,3/11/2009,13,2,3,2009,2806.9,326,94,46.04,34,90,40,3.5
2408,3/11/2009,14,2,3,2009,2832.4,327,94,46.04,34,90,40,3.6
2408,3/11/2009,15,2,3,2009,2827.6,328,95,48.02,34,90,40,3.6
2408,3/11/2009,16,2,3,2009,2838.3,328,95,50,27,90,50,3.7
2408,3/11/2009,17,2,3,2009,2826.7,328,95,51.98,27,90,50,3.8
2408,3/11/2009,18,2,3,2009,2788.4,319,92,53.96,27,90,50,3.8
2408,3/11/2009,19,2,3,2009,2212.1,228,66,55.04,64,60,50,3.8
2408,3/11/2009,20,2,3,2009,1417.6,136,39,55.94,82,30,50,3.8
2408,3/11/2009,21,2,3,2009,648.3,60,17,55.94,1,10,50,3.9
2408,3/11/2009,22,2,3,2009,298.8,19,5,57.02,1,0,50,3.9
2408,4/13/2009,9,2,4,2009,926.2,50,14,33.08,7,10,30,8.1
2408,4/13/2009,10,2,4,2009,1000.4,58,17,32,7,10,30,8.1
2408,4/13/2009,11,2,4,2009,1150.2,79,23,33.08,135,20,30,8.2
2408,4/13/2009,12,2,4,2009,1183.4,86,25,37.04,135,20,30,8.4
2408,4/13/2009,13,2,4,2009,1562.1,127,37,39.92,109,30,30,8.6
2408,4/13/2009,14,2,4,2009,1852.2,163,47,44.06,34,40,40,8.9
2408,4/13/2009,19,2,4,2009,2417.2,234,67,53.06,64,60,50,9.6
2408,4/13/2009,20,2,4,2009,2425.6,234,67,53.96,64,60,50,9.6
2408,4/13/2009,21,2,4,2009,2032.6,188,54,53.96,21,50,50,9.5
2408,4/13/2009,22,2,4,2009,1903.4,174,50,53.96,21,50,50,9.4
2408,4/13/2009,23,2,4,2009,1716.6,152,44,53.06,22,40,50,9.6
2408,4/27/2009,11,2,4,2009,743.6,38,11,64.94,4,10,60,17.7
2408,4/27/2009,12,2,4,2009,885.5,57,16,69.98,4,10,60,18
2408,4/27/2009,13,2,4,2009,1077.1,84,24,73.04,187,20,70,18.4
2408,4/27/2009,14,2,4,2009,1523.5,131,38,75.92,87,30,70,18.7
2408,4/27/2009,15,2,4,2009,2019.8,193,56,80.06,22,50,80,19
2408,4/27/2009,16,2,4,2009,2671.3,283,82,84.02,69,80,80,19.3
2408,4/27/2009,17,2,4,2009,2539.3,270,78,87.08,64,70,80,19.5
2408,4/27/2009,18,2,4,2009,2598,276,80,89.06,69,80,80,19.6
2408,4/27/2009,19,2,4,2009,2684.6,300,86,89.96,69,80,80,19.6
2408,4/27/2009,20,2,4,2009,2738.3,310,89,89.96,69,80,80,19.5
2408,4/27/2009,21,2,4,2009,2702.3,295,85,89.06,69,80,80,19.4
2408,4/27/2009,22,2,4,2009,2363.6,234,67,87.98,51,60,80,19.2
2408,4/27/2009,23,2,4,2009,1911.1,184,53,84.92,22,50,80,19.1
2408,4/28/2009,0,2,4,2009,1452.9,131,38,80.06,42,30,80,19
2408,4/28/2009,1,2,4,2009,1443,129,37,80.06,42,30,80,19
2408,4/28/2009,2,2,4,2009,1436.3,129,37,77,87,30,70,18.9
2408,4/28/2009,3,2,4,2009,1458,129,37,77,87,30,70,18.9
2408,4/28/2009,4,2,4,2009,1726.7,162,47,75.02,12,40,70,18.9
2408,4/28/2009,6,2,4,2009,2366.6,240,69,71.96,52,60,70,18.9
2408,4/28/2009,7,2,4,2009,2418.4,244,70,69.08,76,70,60,18.9
2408,4/28/2009,8,2,4,2009,2315.6,233,67,68,76,60,60,19
2408,4/28/2009,9,2,4,2009,2654.9,282,81,64.94,92,80,60,19.1
2408,4/28/2009,10,2,4,2009,2518.1,267,77,62.96,76,70,60,19.3
2408,4/28/2009,11,2,4,2009,2583.7,282,81,66.02,92,80,60,19.6
2408,4/28/2009,12,2,4,2009,2674.2,290,84,69.98,92,80,60,19.9
2408,4/28/2009,13,2,4,2009,2643.2,294,85,75.02,89,80,70,20.2
2408,4/28/2009,14,2,4,2009,2597.7,288,83,78.08,89,80,70,20.5
2408,4/28/2009,15,2,4,2009,2583.8,283,82,80.96,69,80,80,20.7
2408,4/28/2009,16,2,4,2009,2657.6,301,87,82.94,69,80,80,20.9
2408,4/28/2009,17,2,4,2009,2568.2,280,81,84.92,69,80,80,21.1
2408,4/28/2009,18,2,4,2009,2444.6,251,72,86,64,70,80,21.1
2408,4/28/2009,19,2,4,2009,2675.7,289,83,86,69,80,80,21.1
2408,4/28/2009,20,2,4,2009,2532.2,270,78,87.08,64,70,80,20.9
2408,4/28/2009,21,2,4,2009,2375.7,241,69,87.08,51,60,80,20.8
2408,4/28/2009,22,2,4,2009,1796.3,177,51,86,22,50,80,20.7
2408,4/28/2009,23,2,4,2009,1081.3,104,30,82.04,42,30,80,20.5
2408,4/29/2009,0,2,4,2009,299.2,30,9,78.98,1,0,70,20.4
2408,6/10/2009,1,2,6,2009,1100.5,63,18,71.06,6,10,70,21.1
2408,6/10/2009,2,2,6,2009,1105.9,74,21,69.08,190,20,60,21.1
2408,6/10/2009,3,2,6,2009,1095.2,72,21,69.08,190,20,60,21
2408,6/10/2009,4,2,6,2009,1108.1,72,21,66.02,190,20,60,21
2408,6/10/2009,6,2,6,2009,1126.9,75,22,64.94,190,20,60,21.1
2408,6/10/2009,8,2,6,2009,1374.8,94,27,64.04,190,20,60,21
2408,6/10/2009,9,2,6,2009,1531.2,114,33,62.96,123,30,60,21
2408,6/10/2009,10,2,6,2009,1468,115,33,64.04,123,30,60,21
2408,6/10/2009,11,2,6,2009,1487.5,115,33,64.04,123,30,60,21
2408,6/10/2009,12,2,6,2009,1656.8,130,37,64.94,123,30,60,21
2408,6/10/2009,13,2,6,2009,1663.3,134,39,64.94,123,30,60,21.2
2408,6/10/2009,14,2,6,2009,1438.7,115,33,66.02,123,30,60,21.4
2408,6/10/2009,15,2,6,2009,1801.2,148,43,66.92,25,40,60,21.6
2408,6/10/2009,16,2,6,2009,1482.2,121,35,68,123,30,60,21.8
2408,6/10/2009,17,2,6,2009,1475.9,115,33,69.98,123,30,60,21.9
2408,6/10/2009,18,2,6,2009,1451.3,115,33,73.04,87,30,70,21.9
2408,6/10/2009,19,2,6,2009,1454,115,33,73.94,87,30,70,21.8
2408,6/10/2009,20,2,6,2009,1460.5,115,33,73.94,87,30,70,21.8
2408,6/10/2009,21,2,6,2009,1466.6,115,33,73.94,87,30,70,21.7
2408,6/10/2009,22,2,6,2009,1209.7,92,27,71.96,187,20,70,21.7
2408,6/10/2009,23,2,6,2009,1085.3,75,22,69.98,190,20,60,21.6
2408,6/11/2009,0,2,6,2009,1083.3,75,22,69.08,190,20,60,21.6
2408,6/11/2009,1,2,6,2009,1079.5,76,22,66.92,190,20,60,21.6
2408,6/11/2009,2,2,6,2009,1084.4,75,22,64.94,190,20,60,21.5
2408,6/11/2009,3,2,6,2009,1121.7,76,22,64.04,190,20,60,21.5
2408,6/11/2009,4,2,6,2009,1294.1,99,29,64.04,190,20,60,21.5
2408,6/11/2009,6,2,6,2009,2769.4,268,77,62.96,76,70,60,21.3
2408,6/11/2009,7,2,6,2009,2832,292,84,62.96,92,80,60,21.2
2408,6/11/2009,8,2,6,2009,2921.8,299,86,62.96,92,80,60,21.1
2408,6/11/2009,9,2,6,2009,2899.8,305,88,62.96,92,80,60,21
2408,6/11/2009,10,2,6,2009,2822.4,292,84,62.06,92,80,60,21
2408,6/11/2009,11,2,6,2009,2564.5,239,69,62.06,76,60,60,21
2408,6/11/2009,12,2,6,2009,2569.5,235,68,62.06,76,60,60,21
2408,6/11/2009,13,2,6,2009,2679.4,258,74,62.06,76,70,60,21
2408,6/11/2009,14,2,6,2009,2894.1,303,87,62.06,92,80,60,21
2408,6/11/2009,15,2,6,2009,2887.2,302,87,62.96,92,80,60,20.9
2408,6/11/2009,16,2,6,2009,2873.4,302,87,62.96,92,80,60,20.8
2408,6/11/2009,17,2,6,2009,2868.9,302,87,62.96,92,80,60,20.8
2408,6/11/2009,18,2,6,2009,2866.5,302,87,62.96,92,80,60,20.8
2408,6/11/2009,19,2,6,2009,2873.4,302,87,62.96,92,80,60,20.7
2408,6/11/2009,20,2,6,2009,2866.4,302,87,64.04,92,80,60,20.6
2408,6/11/2009,21,2,6,2009,2865.1,302,87,62.96,92,80,60,20.6
2408,6/11/2009,22,2,6,2009,1839.1,172,50,62.96,35,50,60,20.6
2408,6/11/2009,23,2,6,2009,1057.5,76,22,62.96,190,20,60,20.5
2408,6/12/2009,0,2,6,2009,1082.7,75,22,62.06,190,20,60,20.5
2408,6/12/2009,1,2,6,2009,1106.3,76,22,62.06,190,20,60,20.4
2408,6/12/2009,2,2,6,2009,1129.1,80,23,62.06,190,20,60,20.4
2408,6/12/2009,3,2,6,2009,1135.2,80,23,60.98,190,20,60,20.4
2408,6/12/2009,4,2,6,2009,1460.7,120,35,62.06,123,30,60,20.3
2408,6/12/2009,6,2,6,2009,2873.6,298,86,62.96,92,80,60,20.2
2408,6/12/2009,7,2,6,2009,2864.1,302,87,64.04,92,80,60,20.2
2408,6/12/2009,8,2,6,2009,2884.9,302,87,64.04,92,80,60,20.1
2408,6/12/2009,9,2,6,2009,2872.2,303,87,64.04,92,80,60,20.1
2408,6/12/2009,10,2,6,2009,2883.3,304,88,64.94,92,80,60,20.1
2408,6/12/2009,11,2,6,2009,2874.8,304,88,66.02,92,80,60,20.2
2408,6/12/2009,12,2,6,2009,2846.9,300,86,68,92,80,60,20.2
2408,6/12/2009,13,2,6,2009,2848.6,299,86,68,92,80,60,20.6
2408,6/12/2009,14,2,6,2009,2871.3,302,87,71.06,89,80,70,20.9
2408,6/12/2009,15,2,6,2009,2872.9,303,87,75.92,89,80,70,21.1
2408,6/12/2009,16,2,6,2009,2879.1,303,87,78.08,89,80,70,21.3
2408,6/12/2009,17,2,6,2009,2871,303,87,78.98,89,80,70,21.4
2408,6/12/2009,18,2,6,2009,2853.9,303,87,80.96,69,80,80,21.4
2408,6/12/2009,19,2,6,2009,2920.6,302,87,82.04,69,80,80,21.4
2408,6/12/2009,20,2,6,2009,2873.8,301,87,80.96,69,80,80,21.4
2408,6/12/2009,21,2,6,2009,2875.9,301,87,82.04,69,80,80,21.3
2408,6/12/2009,22,2,6,2009,2391.3,233,67,80.96,51,60,80,21.2
2408,6/12/2009,23,2,6,2009,1678.2,150,43,80.96,6,40,80,21.3
2408,6/13/2009,0,2,6,2009,1158.9,103,30,78.98,87,30,70,21.3
2408,6/22/2009,16,2,6,2009,902,45,13,75.02,6,10,70,18
2408,6/22/2009,17,2,6,2009,1150.7,69,20,75.02,187,20,70,18.1
2408,6/22/2009,18,2,6,2009,1160,76,22,75.02,187,20,70,18.2
2408,6/22/2009,19,2,6,2009,1421.8,97,28,77,187,20,70,18.3
2408,6/22/2009,20,2,6,2009,1570,121,35,73.04,87,30,70,18.3
2408,6/22/2009,21,2,6,2009,1571.1,122,35,75.92,87,30,70,18.3
2408,6/22/2009,22,2,6,2009,1562.6,121,35,77,87,30,70,18.4
2408,6/22/2009,23,2,6,2009,1552.7,120,35,75.02,87,30,70,18.3
2408,6/23/2009,0,2,6,2009,1554,120,35,73.94,87,30,70,18.2
2408,6/23/2009,1,2,6,2009,1561.8,121,35,73.04,87,30,70,18.1
2408,6/23/2009,2,2,6,2009,1576.2,122,35,71.96,87,30,70,18
2408,6/23/2009,3,2,6,2009,1575.6,121,35,69.98,123,30,60,17.9
2408,6/23/2009,4,2,6,2009,1581.3,122,35,69.98,123,30,60,17.9
2408,6/23/2009,6,2,6,2009,2599.8,245,71,66.02,76,70,60,17.8
2408,6/23/2009,7,2,6,2009,3055.6,326,94,64.94,49,90,60,17.8
2408,6/23/2009,8,2,6,2009,3079.2,327,94,62.96,49,90,60,17.8
2408,6/23/2009,9,2,6,2009,3028.6,327,94,64.94,49,90,60,17.9
2408,6/23/2009,10,2,6,2009,3033.3,327,94,66.02,49,90,60,17.9
2408,6/23/2009,11,2,6,2009,3088.4,327,94,66.92,49,90,60,18
2408,6/23/2009,12,2,6,2009,3094.1,328,95,66.92,49,90,60,18.2
2408,6/23/2009,13,2,6,2009,3026.5,328,95,69.98,49,90,60,18.2
2408,6/23/2009,14,2,6,2009,3043.4,329,95,71.96,58,90,70,18.5
2408,6/23/2009,15,2,6,2009,3049,330,95,75.02,58,90,70,18.6
2408,6/23/2009,16,2,6,2009,3027.9,329,95,77,58,90,70,18.7
2408,6/23/2009,17,2,6,2009,3058.6,331,95,78.08,58,90,70,18.7
2408,6/23/2009,18,2,6,2009,3084.9,328,95,77,58,90,70,19
2408,6/23/2009,19,2,6,2009,3082.1,326,94,78.98,58,90,70,19
2408,6/23/2009,20,2,6,2009,2600.9,248,71,82.04,64,70,80,19
2408,6/23/2009,21,2,6,2009,1663.1,135,39,80.96,42,30,80,18.9
2408,6/23/2009,22,2,6,2009,1102.6,78,22,82.04,47,20,80,18.9
2408,6/23/2009,23,2,6,2009,1110.6,77,22,82.04,47,20,80,18.8
2408,6/24/2009,0,2,6,2009,1105.1,76,22,80.06,47,20,80,18.8
2408,6/24/2009,1,2,6,2009,1113.6,77,22,77,187,20,70,18.7
2408,6/24/2009,2,2,6,2009,1110.2,77,22,73.04,187,20,70,18.7
2408,6/24/2009,3,2,6,2009,1122.9,79,23,69.08,190,20,60,18.6
2408,6/24/2009,4,2,6,2009,1273.6,97,28,68,190,20,60,18.5
2408,6/24/2009,6,2,6,2009,3038.5,309,89,66.02,92,80,60,18.4
2408,6/24/2009,7,2,6,2009,3097.6,325,94,64.94,49,90,60,18.4
2408,6/24/2009,8,2,6,2009,3090.9,325,94,66.02,49,90,60,18.4
2408,6/24/2009,9,2,6,2009,3094.9,325,94,66.02,49,90,60,18.5
2408,6/24/2009,10,2,6,2009,3083.2,325,94,66.02,49,90,60,18.6
2408,6/24/2009,11,2,6,2009,3009.3,325,94,66.92,49,90,60,18.8
2408,6/24/2009,12,2,6,2009,3084.1,325,94,69.08,49,90,60,19
2408,6/24/2009,13,2,6,2009,3044.1,325,94,71.06,58,90,70,19.1
2408,6/24/2009,14,2,6,2009,3045.5,325,94,73.94,58,90,70,19.3
2408,6/24/2009,15,2,6,2009,3048.8,325,94,78.08,58,90,70,19.4
2408,6/24/2009,16,2,6,2009,3057.3,326,94,77,58,90,70,19.5
2408,6/24/2009,17,2,6,2009,3054.1,326,94,78.08,58,90,70,19.5
2408,6/24/2009,18,2,6,2009,2986.4,321,93,78.98,58,90,70,19.6
2408,6/24/2009,19,2,6,2009,2861.3,295,85,75.02,89,80,70,19.7
2408,6/24/2009,20,2,6,2009,2565.7,240,69,75.92,52,60,70,19.8
2408,6/24/2009,21,2,6,2009,2565.5,242,70,77,71,70,70,19.8
2408,6/24/2009,22,2,6,2009,2241.9,203,59,77,23,50,70,19.7
2408,6/24/2009,23,2,6,2009,1465.7,116,33,80.96,42,30,80,19.7
2408,6/25/2009,0,2,6,2009,1089.4,81,23,71.96,187,20,70,19.7
2408,6/25/2009,1,2,6,2009,1140.1,79,23,69.98,190,20,60,19.7
2408,6/25/2009,2,2,6,2009,1152.2,78,22,69.98,190,20,60,19.6
2408,6/25/2009,3,2,6,2009,1155.8,83,24,69.98,190,20,60,19.6
2408,6/25/2009,4,2,6,2009,1861.3,153,44,69.98,25,40,60,19.5
2408,6/25/2009,8,2,6,2009,3013.8,319,92,66.02,49,90,60,19.4
2408,6/25/2009,9,2,6,2009,3036.6,325,94,66.2,49,90,60,19.4
2408,6/25/2009,10,2,6,2009,3056.2,328,95,66.02,49,90,60,19.5
2408,6/25/2009,11,2,6,2009,3027.2,325,94,66.92,49,90,60,19.6
2408,6/25/2009,12,2,6,2009,3066.5,323,93,68,49,90,60,19.7
2408,6/25/2009,13,2,6,2009,3017.1,321,93,69.98,49,90,60,19.9
2408,6/25/2009,14,2,6,2009,3034.8,323,93,71.96,58,90,70,20.2
2408,6/25/2009,15,2,6,2009,3023.1,326,94,71.96,58,90,70,20.5
2408,6/25/2009,16,2,6,2009,3121.3,330,95,75.92,58,90,70,20.6
2408,6/25/2009,17,2,6,2009,3112.5,328,95,78.98,58,90,70,20.8
2408,6/25/2009,18,2,6,2009,3122.1,330,95,80.96,45,90,80,20.9
2408,6/25/2009,19,2,6,2009,3092.1,323,93,82.04,45,90,80,21
2408,6/25/2009,20,2,6,2009,3083.8,321,93,82.94,45,90,80,21.1
2408,6/25/2009,21,2,6,2009,3062.9,316,91,84.02,45,90,80,21.1
2408,6/25/2009,22,2,6,2009,2633.9,243,70,82.04,64,70,80,21.2
2408,6/25/2009,23,2,6,2009,2333.7,200,58,82.94,22,50,80,21.2
2408,6/26/2009,0,2,6,2009,1633.1,115,33,80.06,42,30,80,21.2
2408,6/26/2009,1,2,6,2009,1406.1,112,32,78.08,87,30,70,21.1
2408,6/26/2009,2,2,6,2009,1442.8,114,33,75.92,87,30,70,21
2408,6/26/2009,3,2,6,2009,1453.4,115,33,75.02,87,30,70,21
2408,6/26/2009,4,2,6,2009,1379.7,114,33,73.04,87,30,70,20.8
2408,6/26/2009,6,2,6,2009,1177.8,120,35,71.96,87,30,70,20.6
2408,6/26/2009,11,2,6,2009,2342.9,207,60,71.06,52,60,70,20.7
2408,6/26/2009,12,2,6,2009,2740.1,265,76,73.04,71,70,70,20.8
2408,6/26/2009,13,2,6,2009,2828.7,278,80,75.92,89,80,70,21
2408,6/26/2009,14,2,6,2009,2821.3,279,80,75.92,89,80,70,21.2
2408,6/26/2009,15,2,6,2009,2827.6,279,80,78.08,89,80,70,21.5
2408,6/26/2009,16,2,6,2009,2829.1,280,81,80.96,69,80,80,21.8
2408,6/26/2009,17,2,6,2009,2835.7,281,81,84.02,69,80,80,21.9
2408,6/26/2009,18,2,6,2009,2634.7,248,71,86,64,70,80,22
2408,6/26/2009,19,2,6,2009,2546.1,235,68,87.08,51,60,80,22.1
2408,6/26/2009,20,2,6,2009,2250.3,204,59,87.98,22,50,80,22
2408,6/26/2009,21,2,6,2009,1450.6,117,34,87.98,42,30,80,22
2408,6/26/2009,22,2,6,2009,1095.3,85,24,86,47,20,80,22
2408,6/26/2009,23,2,6,2009,753.1,58,17,75.92,6,10,70,22
2408,7/16/2009,10,2,7,2009,1001.4,59,17,69.08,4,10,60,23.6
2408,7/16/2009,11,2,7,2009,1095.6,73,21,69.08,190,20,60,23.6
2408,7/16/2009,12,2,7,2009,1697.5,139,40,71.96,12,40,70,23.9
2408,7/16/2009,13,2,7,2009,2050.9,183,53,73.94,23,50,70,24
2408,7/16/2009,14,2,7,2009,2499.2,235,68,77,52,60,70,24.2
2408,7/16/2009,15,2,7,2009,2677.5,271,78,80.06,64,70,80,24.5
2408,7/16/2009,16,2,7,2009,2820.3,303,87,82.94,69,80,80,24.8
2408,7/16/2009,17,2,7,2009,2738.9,286,82,82.94,69,80,80,25
2408,7/16/2009,18,2,7,2009,2715.2,280,81,84.92,69,80,80,24.9
2408,7/16/2009,19,2,7,2009,2817.4,298,86,87.98,69,80,80,25.1
2408,7/16/2009,20,2,7,2009,2914.5,319,92,87.98,45,90,80,25
2408,7/16/2009,21,2,7,2009,2909.2,317,91,89.06,45,90,80,24.8
2408,7/16/2009,22,2,7,2009,2266.2,227,65,89.06,51,60,80,24.7
2408,7/16/2009,23,2,7,2009,1425.8,117,34,87.08,42,30,80,24.6
2408,7/17/2009,0,2,7,2009,1057,80,23,78.08,187,20,70,24.4
2408,7/17/2009,1,2,7,2009,1008.8,71,20,75.02,187,20,70,24.3
2408,7/17/2009,2,2,7,2009,1005.9,70,20,73.94,187,20,70,24.2
2408,7/17/2009,3,2,7,2009,1041.3,71,20,73.94,187,20,70,24.1
2408,7/17/2009,4,2,7,2009,1049.5,72,21,75.02,187,20,70,24.1
2408,7/17/2009,6,2,7,2009,2423.9,225,65,69.98,76,60,60,23.9
2408,7/17/2009,7,2,7,2009,2536.9,248,71,69.98,76,70,60,23.9
2408,7/17/2009,8,2,7,2009,2800.2,297,86,69.08,92,80,60,23.9
2408,7/17/2009,9,2,7,2009,2714.9,282,81,68,92,80,60,24.1
2408,7/17/2009,10,2,7,2009,2568.2,255,73,68,76,70,60,24.3
2408,7/17/2009,11,2,7,2009,2804.7,300,86,69.08,92,80,60,24.6
2408,7/17/2009,12,2,7,2009,2930.7,333,96,73.94,58,90,70,24.9
2408,7/17/2009,13,2,7,2009,2942.6,340,98,78.98,58,90,70,25.2
2408,7/17/2009,14,2,7,2009,2978.8,346,100,82.94,4,100,80,25.3
2408,7/17/2009,15,2,7,2009,2980.1,346,100,84.92,4,100,80,25.3
2408,7/17/2009,16,2,7,2009,2972.4,346,100,86,4,100,80,25.2
2408,7/17/2009,17,2,7,2009,2983.1,347,100,86,4,100,80,25.3
2408,7/17/2009,18,2,7,2009,2668.5,286,82,84.92,69,80,80,25.2
2408,7/17/2009,19,2,7,2009,2598.3,260,75,84.02,64,70,80,25.1
2408,7/17/2009,20,2,7,2009,2494.6,245,71,84.02,64,70,80,25.1
2408,7/17/2009,21,2,7,2009,2440.3,235,68,84.02,51,60,80,24.9
2408,7/17/2009,22,2,7,2009,2454,235,68,82.04,51,60,80,24.8
2408,7/17/2009,23,2,7,2009,2451.3,234,67,82.04,51,60,80,24.7
2408,7/18/2009,0,2,7,2009,2169.4,202,58,80.96,22,50,80,24.5
2408,7/18/2009,1,2,7,2009,1353.5,112,32,71.06,87,30,70,24.3
2408,7/18/2009,2,2,7,2009,1074.8,81,23,69.98,190,20,60,24.2
2408,7/18/2009,3,2,7,2009,1062,80,23,69.08,190,20,60,24
2408,7/18/2009,4,2,7,2009,1079.3,79,23,69.98,190,20,60,24
2408,7/18/2009,6,2,7,2009,1070.7,78,22,68,190,20,60,23.9
2408,7/18/2009,7,2,7,2009,1064.5,76,22,68,190,20,60,23.8
2408,7/18/2009,8,2,7,2009,1070,76,22,66.92,190,20,60,23.8
2408,7/18/2009,9,2,7,2009,1074.6,76,22,66.92,190,20,60,23.8
2408,7/21/2009,6,2,7,2009,1130.3,81,23,69.98,190,20,60,23.9
2408,7/21/2009,7,2,7,2009,1153.7,83,24,69.98,190,20,60,23.7
2408,7/21/2009,8,2,7,2009,1189.6,86,25,68,190,20,60,23.6
2408,7/21/2009,9,2,7,2009,1441.2,112,32,68,123,30,60,23.7
2408,7/21/2009,10,2,7,2009,2099.8,188,54,66.02,35,50,60,23.7
2408,7/21/2009,11,2,7,2009,2179.1,198,57,64.4,35,50,60,23.7
2408,7/21/2009,12,2,7,2009,2226.1,200,58,66.92,35,50,60,23.7
2408,7/21/2009,13,2,7,2009,2790.1,291,84,66.02,92,80,60,23.6
2408,7/21/2009,14,2,7,2009,2900.5,318,92,66.92,49,90,60,23.6
2408,7/21/2009,15,2,7,2009,2892.1,318,92,66.92,49,90,60,23.5
2408,7/21/2009,16,2,7,2009,2896.5,321,93,68,49,90,60,23.4
2408,7/21/2009,17,2,7,2009,2708.7,284,82,68,92,80,60,23.3
2408,7/21/2009,18,2,7,2009,2640.9,269,78,69.08,76,70,60,23.3
2408,7/21/2009,19,2,7,2009,2787.2,293,84,69.08,92,80,60,23.2
2408,7/21/2009,20,2,7,2009,2747.7,290,84,69.08,92,80,60,23.1
2408,7/21/2009,21,2,7,2009,2845.5,312,90,69.08,49,90,60,23
2408,7/21/2009,22,2,7,2009,2726.2,289,83,69.08,92,80,60,22.9
2408,7/21/2009,23,2,7,2009,1743,157,45,69.08,25,40,60,22.9
2408,7/22/2009,0,2,7,2009,1095.3,87,25,69.08,190,20,60,22.8
2408,7/22/2009,1,2,7,2009,1065.2,78,22,69.08,190,20,60,22.8
2408,7/22/2009,2,2,7,2009,1089.7,78,22,68,190,20,60,22.7
2408,7/22/2009,3,2,7,2009,1096,79,23,66.92,190,20,60,22.6
2408,7/22/2009,4,2,7,2009,1261.9,93,27,68,190,20,60,22.5
2408,7/22/2009,6,2,7,2009,2738.7,294,85,66.02,92,80,60,22.4
2408,7/22/2009,7,2,7,2009,2812.6,322,93,66.02,49,90,60,22.3
2408,7/22/2009,8,2,7,2009,2801.4,322,93,64.04,49,90,60,22.4
2408,7/22/2009,9,2,7,2009,2809.3,322,93,64.04,49,90,60,22.4
2408,7/22/2009,10,2,7,2009,2802.5,322,93,64.04,49,90,60,22.6
2408,7/22/2009,11,2,7,2009,2802.3,322,93,64.94,49,90,60,22.9
2408,7/22/2009,12,2,7,2009,2820.4,322,93,68,49,90,60,23.1
2408,7/22/2009,13,2,7,2009,2793.4,321,93,69.98,49,90,60,23.3
2408,7/22/2009,14,2,7,2009,2787.4,320,92,73.94,58,90,70,23.6
2408,7/22/2009,15,2,7,2009,2783.9,315,91,75.92,58,90,70,23.9
2408,7/22/2009,16,2,7,2009,2661.5,300,86,78.08,89,80,70,24.3
2408,7/22/2009,17,2,7,2009,2577.5,285,82,78.98,89,80,70,24.5
2408,7/22/2009,18,2,7,2009,2661.5,297,86,80.96,69,80,80,24.5
2408,7/22/2009,19,2,7,2009,2682.5,298,86,80.96,69,80,80,24.6
2408,7/22/2009,20,2,7,2009,2664.4,298,86,82.94,69,80,80,24.5
2408,7/22/2009,21,2,7,2009,2252.5,229,66,82.94,51,60,80,24.4
2408,7/22/2009,22,2,7,2009,1690.1,153,44,82.94,6,40,80,24.3
2408,7/22/2009,23,2,7,2009,1271.3,105,30,78.08,87,30,70,24.2
2408,7/23/2009,0,2,7,2009,1005.6,75,22,77,187,20,70,24
2408,7/23/2009,1,2,7,2009,1023.7,75,22,75.02,187,20,70,23.9
2408,7/23/2009,2,2,7,2009,1022.8,75,22,75.02,187,20,70,23.8
2408,7/23/2009,3,2,7,2009,1027.7,74,21,73.94,187,20,70,23.7
2408,7/23/2009,4,2,7,2009,1092.5,79,23,71.96,187,20,70,23.6
2408,7/23/2009,6,2,7,2009,2106.4,192,55,69.98,35,50,60,23.4
2408,7/23/2009,7,2,7,2009,2095.4,193,56,69.98,35,50,60,23.4
2408,7/23/2009,8,2,7,2009,2078.9,193,56,69.8,35,50,60,23.4
2408,7/23/2009,9,2,7,2009,2181.3,209,60,69.08,76,60,60,23.4
2408,7/23/2009,10,2,7,2009,2582.3,279,80,71.06,89,80,70,23.6
2408,7/23/2009,11,2,7,2009,2538.3,270,78,71.06,71,70,70,23.7
2408,7/23/2009,12,2,7,2009,2728.8,305,88,71.96,89,80,70,23.6
2408,7/23/2009,13,2,7,2009,2761.7,314,90,73.04,58,90,70,23.6
2408,7/23/2009,14,2,7,2009,2316.2,243,70,75.92,71,70,70,23.6
2408,7/23/2009,15,2,7,2009,2093.9,202,58,77,23,50,70,23.5
2408,7/23/2009,16,2,7,2009,2108,203,59,73.4,23,50,70,23.5
2408,7/23/2009,17,2,7,2009,1540.3,135,39,71.6,87,30,70,23.4
2408,7/23/2009,18,2,7,2009,1382.8,114,33,71.96,87,30,70,23.3
2408,7/23/2009,19,2,7,2009,1401.1,115,33,71.96,87,30,70,23.2
2408,7/23/2009,20,2,7,2009,1402.7,115,33,71.06,87,30,70,23.1
2408,7/23/2009,21,2,7,2009,1391.5,114,33,71.06,87,30,70,23
2408,7/23/2009,22,2,7,2009,1164.3,91,26,66.2,190,20,60,22.9
2408,7/23/2009,23,2,7,2009,1066.4,78,22,66.02,190,20,60,22.8
2408,7/24/2009,0,2,7,2009,1084.1,78,22,66.02,190,20,60,22.7
2408,7/24/2009,1,2,7,2009,1064.2,79,23,66.02,190,20,60,22.6
2408,7/24/2009,2,2,7,2009,1056.6,78,22,66.02,190,20,60,22.5
2408,7/24/2009,3,2,7,2009,1053.1,78,22,66.02,190,20,60,22.4
2408,7/24/2009,4,2,7,2009,1067,79,23,66.02,190,20,60,22.4
2408,7/24/2009,6,2,7,2009,1442.4,122,35,64.04,123,30,60,22.2
2408,7/24/2009,7,2,7,2009,1466.1,124,36,64.94,123,30,60,22.1
2408,7/24/2009,8,2,7,2009,1447.5,123,35,64.94,123,30,60,22.1
2408,7/24/2009,9,2,7,2009,1441.8,122,35,64.94,123,30,60,22.1
2408,7/24/2009,10,2,7,2009,1440.4,123,35,64.94,123,30,60,22.2
2408,7/24/2009,11,2,7,2009,1494,125,36,66.02,123,30,60,22.3
2408,7/24/2009,12,2,7,2009,1509.4,130,37,68,123,30,60,22.6
2408,7/24/2009,13,2,7,2009,1999.1,182,52,69.08,35,50,60,22.8
2408,7/24/2009,14,2,7,2009,2339.4,241,69,69.98,76,60,60,23
2408,7/24/2009,15,2,7,2009,2513.4,272,78,73.94,71,70,70,23.2
2408,7/24/2009,16,2,7,2009,2342.2,243,70,73.04,71,70,70,23.6
2408,7/24/2009,17,2,7,2009,2305.2,238,69,75.92,52,60,70,23.8
2408,7/24/2009,18,2,7,2009,2317.5,238,69,78.08,52,60,70,23.9
2408,7/24/2009,19,2,7,2009,2319.8,238,69,78.98,52,60,70,23.8
2408,7/24/2009,20,2,7,2009,2329,238,69,80.96,51,60,80,23.7
2408,7/24/2009,21,2,7,2009,1678.3,155,45,82.04,6,40,80,23.5
2408,7/24/2009,22,2,7,2009,1206.3,100,29,80.96,47,20,80,23.4
2408,7/24/2009,23,2,7,2009,960.5,74,21,78.98,187,20,70,23.3
2408,7/25/2009,0,2,7,2009,1006.6,72,21,77,187,20,70,23.1
2408,7/25/2009,1,2,7,2009,1027.5,74,21,75.02,187,20,70,23
2408,7/25/2009,2,2,7,2009,1036.5,75,22,71.06,187,20,70,22.9
2408,7/25/2009,3,2,7,2009,1020.5,76,22,68,190,20,60,22.8
2408,7/25/2009,4,2,7,2009,1016.1,76,22,66.92,190,20,60,22.7
2408,7/25/2009,6,2,7,2009,1027.6,77,22,64.04,190,20,60,22.5
2408,7/25/2009,7,2,7,2009,1018.6,77,22,62.96,190,20,60,22.4
2408,7/25/2009,8,2,7,2009,1260.8,96,28,62.06,190,20,60,22.4
2408,7/25/2009,9,2,7,2009,1413.4,121,35,60.98,123,30,60,22.5
2408,7/25/2009,10,2,7,2009,1826.4,168,48,60.98,25,40,60,22.8
2408,7/25/2009,11,2,7,2009,2335.3,238,69,62.96,76,60,60,23.1
2408,7/25/2009,12,2,7,2009,2341.4,239,69,66.02,76,60,60,23.5
2408,7/25/2009,13,2,7,2009,2366.5,245,71,71.96,71,70,70,23.9
2408,7/25/2009,14,2,7,2009,2456,263,76,75.02,71,70,70,24.2
2408,7/25/2009,15,2,7,2009,2679.8,299,86,78.08,89,80,70,24.5
2408,7/25/2009,16,2,7,2009,2387.9,252,73,82.04,64,70,80,24.8
2408,7/25/2009,17,2,7,2009,2312.6,237,68,82.04,51,60,80,24.8
2408,7/25/2009,18,2,7,2009,2322.7,237,68,84.02,51,60,80,25.1
2408,7/25/2009,19,2,7,2009,2315.9,236,68,86,51,60,80,25.1
2408,7/25/2009,20,2,7,2009,2322.4,236,68,84.92,51,60,80,25
2408,7/25/2009,21,2,7,2009,1959,188,54,84.92,22,50,80,24.9
2408,7/25/2009,22,2,7,2009,1318.9,109,31,84.02,42,30,80,24.8
2408,7/25/2009,23,2,7,2009,1044.3,80,23,82.94,47,20,80,24.5
2408,7/26/2009,0,2,7,2009,1042.1,75,22,80.96,47,20,80,24.4
2408,7/26/2009,1,2,7,2009,1057.9,76,22,78.98,187,20,70,24.2
2408,7/26/2009,2,2,7,2009,1062.9,77,22,78.08,187,20,70,24.1
2408,7/26/2009,3,2,7,2009,1066.9,79,23,77,187,20,70,24.1
2408,7/26/2009,4,2,7,2009,1045.7,77,22,77,187,20,70,24
2408,7/26/2009,6,2,7,2009,1036.9,75,22,73.94,187,20,70,23.9
2408,7/26/2009,7,2,7,2009,1065.7,77,22,73.04,187,20,70,23.9
2408,7/26/2009,8,2,7,2009,1079.5,81,23,73.04,187,20,70,24
2408,7/26/2009,9,2,7,2009,1065.1,79,23,71.96,187,20,70,24.1
2408,7/26/2009,10,2,7,2009,1050.5,77,22,71.06,187,20,70,24.2
2408,7/26/2009,11,2,7,2009,1300,104,30,71.96,87,30,70,24.6
2408,7/26/2009,12,2,7,2009,1843.4,168,48,73.04,12,40,70,24.9
2408,7/26/2009,13,2,7,2009,1940,176,51,73.04,23,50,70,25.1
2408,7/26/2009,14,2,7,2009,2114.9,206,59,75.92,23,50,70,25.3
2408,7/26/2009,15,2,7,2009,2404.3,250,72,80.06,64,70,80,25.6
2408,7/26/2009,16,2,7,2009,2420.7,255,73,82.94,64,70,80,25.9
2408,7/26/2009,17,2,7,2009,2461.2,261,75,84.92,64,70,80,26.1
2408,7/26/2009,18,2,7,2009,2366.8,244,70,82.94,64,70,80,26.2
2408,7/26/2009,19,2,7,2009,2317.4,237,68,86,51,60,80,26
2408,7/26/2009,20,2,7,2009,2326.2,237,68,87.98,51,60,80,25.8
2408,7/26/2009,21,2,7,2009,1980.3,188,54,86,22,50,80,25.6
2408,7/26/2009,22,2,7,2009,1359.8,115,33,86,42,30,80,25.4
2408,7/26/2009,23,2,7,2009,1040.6,82,24,84.02,47,20,80,25.3
2408,7/27/2009,0,2,7,2009,1053.2,78,22,80.06,47,20,80,25.1
2408,7/27/2009,1,2,7,2009,1116.7,82,24,77,187,20,70,24.9
2408,7/27/2009,2,2,7,2009,1086.4,81,23,71.06,187,20,70,24.8
2408,7/27/2009,3,2,7,2009,1112,80,23,71.96,187,20,70,24.6
2408,7/27/2009,4,2,7,2009,1112,83,24,71.06,187,20,70,24.6
2408,7/27/2009,6,2,7,2009,1104.8,83,24,71.96,187,20,70,24.4
2408,7/27/2009,7,2,7,2009,1218,95,27,71.06,187,20,70,24.4
2408,7/27/2009,8,2,7,2009,2070.4,191,55,71.06,23,50,70,24.4
2408,7/27/2009,9,2,7,2009,2590.1,277,80,69.98,92,80,60,24.4
2408,7/27/2009,10,2,7,2009,2527.7,267,77,69.08,76,70,60,24.5
2408,7/27/2009,11,2,7,2009,2708.6,298,86,69.98,92,80,60,24.6
2408,7/27/2009,12,2,7,2009,2525.5,273,79,71.96,71,70,70,24.9
2408,7/27/2009,13,2,7,2009,2519.4,270,78,73.04,71,70,70,24.9
2408,7/27/2009,14,2,7,2009,2688.3,298,86,77,89,80,70,25.2
2408,7/27/2009,15,2,7,2009,2828.2,321,93,80.6,45,90,80,25.5
2408,7/27/2009,16,2,7,2009,2797.5,316,91,80.96,45,90,80,25.6
2408,7/27/2009,17,2,7,2009,2698.6,302,87,82.04,69,80,80,25.8
2408,7/27/2009,18,2,7,2009,2498,268,77,84.02,64,70,80,25.9
2408,7/27/2009,19,2,7,2009,2342.9,239,69,84.02,51,60,80,25.9
2408,7/27/2009,20,2,7,2009,2363.7,241,69,84.02,51,60,80,25.8
2408,7/27/2009,21,2,7,2009,1875.5,178,51,84.02,22,50,80,25.6
2408,7/27/2009,22,2,7,2009,1350.4,114,33,84.92,42,30,80,25.4
2408,7/27/2009,23,2,7,2009,1182.7,95,27,82.04,47,20,80,25.4
2408,7/28/2009,0,2,7,2009,1062.9,81,23,80.96,47,20,80,25.4
2408,7/28/2009,1,2,7,2009,1143.1,91,26,78.08,187,20,70,25.3
2408,7/28/2009,2,2,7,2009,1013.1,75,22,78.08,187,20,70,25.2
2408,7/28/2009,3,2,7,2009,1006.5,72,21,77,187,20,70,25
2408,7/28/2009,4,2,7,2009,1038.7,77,22,75.92,187,20,70,25
2408,7/28/2009,6,2,7,2009,2359.1,237,68,73.04,52,60,70,24.9
2408,7/28/2009,7,2,7,2009,2341,237,68,69.98,76,60,60,24.9
2408,7/28/2009,8,2,7,2009,2462.7,259,75,71.06,71,70,70,24.9
2408,7/28/2009,9,2,7,2009,2565.1,276,80,71.06,89,80,70,25
2408,7/28/2009,10,2,7,2009,2580,279,80,69.08,92,80,60,25.2
2408,7/28/2009,11,2,7,2009,2574.2,277,80,69.98,92,80,60,25.5
2408,7/28/2009,12,2,7,2009,2519.2,271,78,73.94,71,70,70,25.9
2408,7/28/2009,13,2,7,2009,2477.9,267,77,75.92,71,70,70,26.2
2408,7/28/2009,14,2,7,2009,2652.5,295,85,77,89,80,70,26.5
2408,7/28/2009,15,2,7,2009,2632.4,292,84,80.96,69,80,80,26.6
2408,7/28/2009,16,2,7,2009,2554.1,280,81,82.94,69,80,80,26.8
2408,7/28/2009,17,2,7,2009,2507.9,270,78,86,64,70,80,26.8
2408,7/28/2009,18,2,7,2009,2454.2,258,74,84.92,64,70,80,26.7
2408,7/28/2009,19,2,7,2009,2614.8,283,82,87.08,69,80,80,26.8
2408,7/28/2009,20,2,7,2009,2776.6,311,90,87.08,45,90,80,26.6
2408,7/28/2009,21,2,7,2009,2307,237,68,82.94,51,60,80,26.5
2408,7/28/2009,22,2,7,2009,1481.1,130,37,80.96,42,30,80,26.3
2408,7/28/2009,23,2,7,2009,1362.6,113,33,82.04,42,30,80,26.1
2408,7/29/2009,0,2,7,2009,1376.4,112,32,80.96,42,30,80,25.8
2408,7/29/2009,1,2,7,2009,1384.3,112,32,78.98,87,30,70,25.6
2408,7/29/2009,2,2,7,2009,1386.4,112,32,78.98,87,30,70,25.3
2408,7/29/2009,3,2,7,2009,1375.4,112,32,77,87,30,70,25.2
2408,7/29/2009,4,2,7,2009,1379.7,113,33,75.92,87,30,70,25.1
2408,7/29/2009,6,2,7,2009,2263.2,220,63,73.94,52,60,70,25
2408,7/29/2009,7,2,7,2009,2391,238,69,73.94,52,60,70,25
2408,7/29/2009,8,2,7,2009,2368.4,237,68,75.02,52,60,70,25.1
2408,7/29/2009,9,2,7,2009,2365.6,239,69,75.02,52,60,70,25.2
2408,7/29/2009,10,2,7,2009,2674.9,282,81,75.02,89,80,70,25.4
2408,7/29/2009,11,2,7,2009,2769,302,87,75.02,89,80,70,25.7
2408,7/29/2009,12,2,7,2009,2561.9,276,80,77,89,80,70,26
2408,7/29/2009,13,2,7,2009,2556,277,80,78.08,89,80,70,26.2
2408,7/29/2009,14,2,7,2009,2544.4,274,79,82.04,64,70,80,26.2
2408,7/29/2009,15,2,7,2009,2364.4,245,71,82.04,64,70,80,26.2
2408,7/29/2009,16,2,7,2009,2331.5,236,68,84.02,51,60,80,26.4
2408,7/29/2009,17,2,7,2009,2337.2,235,68,84.02,51,60,80,26.2
2408,7/29/2009,18,2,7,2009,2351.8,235,68,77,52,60,70,26.1
2408,7/29/2009,19,2,7,2009,2338.8,235,68,82.94,51,60,80,25.9
2408,7/29/2009,20,2,7,2009,2325.6,235,68,84.92,51,60,80,25.8
2408,7/29/2009,21,2,7,2009,2147.6,208,60,82.04,51,60,80,25.6
2408,7/29/2009,22,2,7,2009,1376.8,119,34,75.02,87,30,70,25.5
2408,7/29/2009,23,2,7,2009,1285.9,110,32,75.2,87,30,70,25.4
2408,7/30/2009,0,2,7,2009,1025.4,75,22,75.02,187,20,70,25.3
2408,7/30/2009,1,2,7,2009,1009.6,73,21,73.04,187,20,70,25.2
2408,7/30/2009,2,2,7,2009,1016.6,74,21,73.04,187,20,70,25.1
2408,7/30/2009,3,2,7,2009,1061.2,78,22,73.04,187,20,70,25.1
2408,7/30/2009,4,2,7,2009,1106,82,24,73.94,187,20,70,25
2408,7/30/2009,6,2,7,2009,1955.9,182,52,73.94,23,50,70,24.8
2408,7/30/2009,7,2,7,2009,2332.9,236,68,73.94,52,60,70,24.7
2408,7/30/2009,8,2,7,2009,2340.7,237,68,73.4,52,60,70,24.7
2408,7/30/2009,9,2,7,2009,2463.3,261,75,73.04,71,70,70,24.8
2408,7/30/2009,10,2,7,2009,2389.2,247,71,73.04,71,70,70,25
2408,7/30/2009,11,2,7,2009,2461.8,259,75,73.04,71,70,70,25.2
2408,7/30/2009,12,2,7,2009,2456.5,260,75,75.02,71,70,70,25.5
2408,7/30/2009,13,2,7,2009,2403.5,252,73,78.08,71,70,70,25.8
2408,7/30/2009,14,2,7,2009,2263,227,65,80.06,51,60,80,26.3
2408,7/30/2009,15,2,7,2009,2250.5,225,65,80.96,51,60,80,26.4
2408,7/30/2009,16,2,7,2009,2221.3,224,65,82.04,51,60,80,26.6
2408,7/30/2009,17,2,7,2009,2244.1,229,66,84.02,51,60,80,26.9
2408,7/30/2009,18,2,7,2009,2197.8,222,64,86,51,60,80,27
2408,7/30/2009,19,2,7,2009,2214.9,225,65,84.92,51,60,80,26.9
2408,7/30/2009,20,2,7,2009,2313.8,238,69,86,51,60,80,26.9
2408,7/30/2009,21,2,7,2009,2273.2,235,68,86,51,60,80,26.7
2408,7/30/2009,22,2,7,2009,2007.5,199,57,86,22,50,80,26.6
2408,7/30/2009,23,2,7,2009,1560.8,136,39,84.02,42,30,80,26.4
2408,7/31/2009,0,2,7,2009,1316.3,110,32,82.94,42,30,80,26.2
2408,7/31/2009,1,2,7,2009,1350.8,111,32,80.06,42,30,80,26
2408,7/31/2009,2,2,7,2009,1351.2,113,33,78.98,87,30,70,26
2408,7/31/2009,3,2,7,2009,1362.7,113,33,77,87,30,70,25.9
2408,7/31/2009,4,2,7,2009,1366.4,115,33,75.02,87,30,70,25.9
2408,7/31/2009,6,2,7,2009,1513.5,133,38,73.94,87,30,70,25.7
2408,7/31/2009,7,2,7,2009,1919.6,192,55,73.94,23,50,70,25.5
2408,7/31/2009,8,2,7,2009,2199.8,227,65,73.94,52,60,70,25.4
2408,7/31/2009,9,2,7,2009,2345.6,251,72,75.02,71,70,70,25.3
2408,7/31/2009,10,2,7,2009,2427,270,78,75.02,71,70,70,25.3
2408,7/31/2009,11,2,7,2009,2483.9,268,77,73.04,71,70,70,25.3
2408,7/31/2009,12,2,7,2009,2601.9,288,83,75.92,89,80,70,25.4
2408,7/31/2009,13,2,7,2009,2582.9,288,83,78.08,89,80,70,25.4
2408,7/31/2009,14,2,7,2009,2354.1,250,72,80.06,64,70,80,25.4
2408,7/31/2009,15,2,7,2009,2332.6,245,71,82.04,64,70,80,25.6
2408,7/31/2009,16,2,7,2009,2402.9,256,74,84.02,64,70,80,25.6
2408,7/31/2009,17,2,7,2009,2397.1,258,74,84.02,64,70,80,25.4
2408,7/31/2009,18,2,7,2009,2317.8,244,70,86,64,70,80,25.1
2408,7/31/2009,19,2,7,2009,1919.4,183,53,87.08,22,50,80,24.8
2408,7/31/2009,20,2,7,2009,1128.7,92,27,82.04,47,20,80,24.7
2408,7/31/2009,21,2,7,2009,998.7,74,21,69.8,190,20,60,24.5
2408,7/31/2009,22,2,7,2009,999,72,21,68,190,20,60,24.5
2408,7/31/2009,23,2,7,2009,1024.1,74,21,69.98,190,20,60,24.6
2408,8/1/2009,0,2,8,2009,1037.3,76,22,69.98,190,20,60,24.5
2408,8/1/2009,1,2,8,2009,1010.2,75,22,69.98,190,20,60,24.3
2408,8/1/2009,2,2,8,2009,1005.8,74,21,69.98,190,20,60,24.2
2408,8/1/2009,3,2,8,2009,1013.2,75,22,69.98,190,20,60,24
2408,8/1/2009,4,2,8,2009,1014.2,75,22,69.08,190,20,60,23.9
2408,8/1/2009,6,2,8,2009,2246.7,225,65,68,76,60,60,23.6
2408,8/1/2009,7,2,8,2009,2273.2,234,67,68,76,60,60,23.5
2408,8/1/2009,8,2,8,2009,2269.4,235,68,66.92,76,60,60,23.3
2408,8/1/2009,9,2,8,2009,2267.2,235,68,66.02,76,60,60,23.2
2408,8/1/2009,10,2,8,2009,2265.5,235,68,64.94,76,60,60,23.3
2408,8/1/2009,11,2,8,2009,2258.7,235,68,66.02,76,60,60,23.3
2408,8/1/2009,12,2,8,2009,2265.6,235,68,69.08,76,60,60,23.5
2408,8/1/2009,13,2,8,2009,2262,234,67,73.04,52,60,70,23.7
2408,8/1/2009,14,2,8,2009,2257.5,235,68,75.92,52,60,70,23.9
2408,8/1/2009,15,2,8,2009,2249.3,235,68,78.08,52,60,70,24.1
2408,8/1/2009,16,2,8,2009,2250.5,236,68,80.06,51,60,80,24.2
2408,8/1/2009,17,2,8,2009,2252,234,67,82.04,51,60,80,24.3
2408,8/1/2009,18,2,8,2009,2249.7,234,67,82.94,51,60,80,24.3
2408,8/1/2009,19,2,8,2009,2267.7,235,68,84.02,51,60,80,24.2
2408,8/1/2009,20,2,8,2009,2023.6,199,57,84.02,22,50,80,24.1
2408,8/1/2009,21,2,8,2009,1321.5,117,34,84.02,42,30,80,24
2408,8/1/2009,22,2,8,2009,955.9,72,21,84.02,47,20,80,23.9
2408,8/1/2009,23,2,8,2009,940.1,69,20,82.94,47,20,80,23.8
2408,8/2/2009,0,2,8,2009,926.3,68,20,80.06,47,20,80,23.7
2408,8/2/2009,1,2,8,2009,956.3,70,20,78.08,187,20,70,23.6
2408,8/2/2009,2,2,8,2009,962.7,71,20,75.02,187,20,70,23.4
2408,8/2/2009,3,2,8,2009,945.9,70,20,73.94,187,20,70,23.1
2408,8/2/2009,4,2,8,2009,939.6,69,20,73.04,187,20,70,22.9
2408,8/2/2009,6,2,8,2009,951.7,71,20,69.98,190,20,60,22.7
2408,8/2/2009,7,2,8,2009,965.4,70,20,71.96,187,20,70,22.6
2408,8/2/2009,8,2,8,2009,956,72,21,71.96,187,20,70,22.6
2408,8/2/2009,9,2,8,2009,965.2,72,21,71.96,187,20,70,22.5
2408,8/2/2009,10,2,8,2009,957.4,73,21,71.96,187,20,70,22.4
2408,8/2/2009,11,2,8,2009,1483.4,73,21,71.96,187,20,70,22.4
2408,8/2/2009,20,2,8,2009,1190.9,74,21,73.04,187,20,70,21.7
2408,8/2/2009,21,2,8,2009,1051,73,21,73.94,187,20,70,21.6
2408,8/2/2009,22,2,8,2009,1050.1,75,22,75.92,187,20,70,21.7
2408,8/2/2009,23,2,8,2009,1050.6,74,21,77,187,20,70,21.5
2408,8/3/2009,0,2,8,2009,1052.7,71,20,75.02,187,20,70,21.4
2408,8/3/2009,1,2,8,2009,1031,70,20,73.04,187,20,70,21.4
2408,8/3/2009,2,2,8,2009,1086.3,75,22,73.04,187,20,70,21.4
2408,8/3/2009,3,2,8,2009,1074.1,76,22,73.04,187,20,70,21.4
2408,8/3/2009,4,2,8,2009,1066.6,74,21,71.06,187,20,70,21.4
2408,8/3/2009,6,2,8,2009,1598.5,128,37,69.98,123,30,60,21.4
2408,8/3/2009,7,2,8,2009,1629.2,132,38,69.98,123,30,60,21.4
2408,8/3/2009,8,2,8,2009,1619.8,133,38,71.06,87,30,70,21.4
2408,8/3/2009,9,2,8,2009,1651.9,134,39,69.98,123,30,60,21.5
2408,8/3/2009,10,2,8,2009,2126,190,55,69.98,35,50,60,21.6
2408,8/3/2009,11,2,8,2009,2535.2,247,71,71.06,71,70,70,21.7
2408,8/3/2009,12,2,8,2009,2508.6,243,70,73.04,71,70,70,21.9
2408,8/3/2009,13,2,8,2009,2741.2,278,80,75.02,89,80,70,22.1
2408,8/3/2009,14,2,8,2009,2724.1,279,80,77,89,80,70,22.4
2408,8/3/2009,15,2,8,2009,2670.6,272,78,78.98,71,70,70,22.5
2408,8/3/2009,16,2,8,2009,2709.3,279,80,80.06,69,80,80,22.6
2408,8/3/2009,17,2,8,2009,2621.1,264,76,82.04,64,70,80,22.7
2408,8/3/2009,18,2,8,2009,2532.5,250,72,82.04,64,70,80,22.8
2408,8/3/2009,19,2,8,2009,2574.5,255,73,82.94,64,70,80,22.8
2408,8/3/2009,20,2,8,2009,2712.6,275,79,84.02,64,70,80,22.8
2408,8/3/2009,21,2,8,2009,2197.1,200,58,84.02,22,50,80,22.7
2408,8/3/2009,22,2,8,2009,1304.6,107,31,82.94,42,30,80,22.6
2408,8/3/2009,23,2,8,2009,1069.5,73,21,82.04,47,20,80,22.4
2408,8/4/2009,0,2,8,2009,1051.7,72,21,78.98,187,20,70,22.3
2408,8/4/2009,1,2,8,2009,1044.1,71,20,75.02,187,20,70,22.1
2408,8/4/2009,2,2,8,2009,1047.7,72,21,73.04,187,20,70,22
2408,8/4/2009,3,2,8,2009,1001.3,69,20,71.96,187,20,70,21.8
2408,8/4/2009,4,2,8,2009,1022,68,20,69.08,190,20,60,21.7
2408,8/4/2009,6,2,8,2009,1486.2,115,33,66.92,123,30,60,21.5
2408,8/4/2009,7,2,8,2009,1507.6,117,34,66.92,123,30,60,21.4
2408,8/4/2009,8,2,8,2009,1463.9,115,33,64.94,123,30,60,21.4
2408,8/4/2009,9,2,8,2009,1639.5,133,38,64.94,123,30,60,21.4
2408,8/4/2009,10,2,8,2009,2301.5,208,60,64.04,76,60,60,21.5
2408,8/4/2009,11,2,8,2009,2539,246,71,64.94,76,70,60,21.6
2408,8/4/2009,12,2,8,2009,2544.8,251,72,71.06,71,70,70,21.8
2408,8/4/2009,13,2,8,2009,2602.8,257,74,73.94,71,70,70,22
2408,8/4/2009,14,2,8,2009,2606.5,260,75,78.98,71,70,70,22.2
2408,8/4/2009,15,2,8,2009,2627,264,76,80.96,64,70,80,22.3
2408,8/4/2009,16,2,8,2009,2595.3,260,75,82.94,64,70,80,22.4
2408,8/4/2009,17,2,8,2009,2506.3,246,71,84.02,64,70,80,22.6
2408,8/4/2009,18,2,8,2009,2538,249,72,84.02,64,70,80,22.7
2408,8/4/2009,19,2,8,2009,2624.3,261,75,84.92,64,70,80,22.7
2408,8/4/2009,20,2,8,2009,2508.1,247,71,87.08,64,70,80,22.7
2408,8/4/2009,21,2,8,2009,2421.1,232,67,84.92,51,60,80,22.7
2408,8/4/2009,22,2,8,2009,1250.8,102,29,84.92,47,20,80,22.7
2408,8/4/2009,23,2,8,2009,1047,75,22,84.02,47,20,80,22.7
2408,8/5/2009,0,2,8,2009,1055.1,75,22,80.06,47,20,80,22.6
2408,8/5/2009,1,2,8,2009,1073.7,75,22,78.08,187,20,70,22.6
2408,8/5/2009,2,2,8,2009,1113.8,77,22,77,187,20,70,22.4
2408,8/5/2009,3,2,8,2009,1131.8,80,23,75.92,187,20,70,22.3
2408,8/5/2009,4,2,8,2009,1109,80,23,75.02,187,20,70,22.2
2408,8/5/2009,6,2,8,2009,1284.7,95,27,73.94,187,20,70,22
2408,8/5/2009,9,2,8,2009,2603.1,256,74,71.96,71,70,70,22
2408,8/5/2009,10,2,8,2009,2739.9,277,80,73.04,89,80,70,22.1
2408,8/5/2009,11,2,8,2009,2754.1,283,82,73.04,89,80,70,22.3
2408,8/5/2009,12,2,8,2009,2660.2,270,78,73.04,71,70,70,22.5
2408,8/5/2009,13,2,8,2009,2626.6,263,76,75.02,71,70,70,22.7
2408,8/5/2009,14,2,8,2009,2701.4,276,80,80.06,69,80,80,22.9
2408,8/5/2009,15,2,8,2009,2804.6,296,85,84.02,69,80,80,23
2408,8/5/2009,16,2,8,2009,2598.3,264,76,84.02,64,70,80,23.2
2408,8/5/2009,17,2,8,2009,2507.7,248,71,86,64,70,80,23.2
2408,8/5/2009,18,2,8,2009,2438.8,235,68,86,51,60,80,23.3
2408,8/5/2009,19,2,8,2009,2537.9,246,71,84.92,64,70,80,23.3
2408,8/5/2009,20,2,8,2009,2492.7,242,70,84.92,64,70,80,23.2
2408,8/5/2009,21,2,8,2009,2019.7,182,52,82.94,22,50,80,23.2
2408,8/5/2009,22,2,8,2009,1101.3,81,23,82.94,47,20,80,23.2
2408,8/5/2009,23,2,8,2009,1082.5,78,22,82.04,47,20,80,23.2
2408,8/6/2009,0,2,8,2009,1097.1,77,22,80.96,47,20,80,23.2
2408,8/6/2009,1,2,8,2009,1096.3,79,23,78.08,187,20,70,23.1
2408,8/6/2009,2,2,8,2009,1122.1,80,23,77,187,20,70,23
2408,8/6/2009,3,2,8,2009,1118.5,80,23,75.92,187,20,70,23
2408,8/6/2009,4,2,8,2009,1121.2,80,23,73.94,187,20,70,22.9
2408,8/6/2009,6,2,8,2009,1435.6,112,32,71.06,87,30,70,22.6
2408,8/6/2009,7,2,8,2009,1419.1,110,32,69.98,123,30,60,22.5
2408,8/6/2009,8,2,8,2009,1425.8,111,32,69.08,123,30,60,22.4
2408,8/6/2009,9,2,8,2009,1416.3,111,32,69.08,123,30,60,22.3
2408,8/6/2009,10,2,8,2009,1528.8,123,35,68,123,30,60,22.2
2408,8/6/2009,11,2,8,2009,1492.7,118,34,68,123,30,60,22.1
2408,8/6/2009,12,2,8,2009,1424.3,112,32,68,123,30,60,22.1
2408,8/6/2009,13,2,8,2009,1451.9,113,33,66.02,123,30,60,22.3
2408,8/6/2009,14,2,8,2009,1438.2,113,33,66.92,123,30,60,22.4
2408,8/6/2009,15,2,8,2009,1873.4,159,46,68,25,40,60,22.6
2408,8/6/2009,16,2,8,2009,2049.2,179,52,69.98,35,50,60,22.7
2408,8/6/2009,17,2,8,2009,1625.3,136,39,71.96,87,30,70,22.8
2408,8/6/2009,18,2,8,2009,1544.6,127,37,73.94,87,30,70,22.9
2408,8/6/2009,19,2,8,2009,1445.2,114,33,75.92,87,30,70,22.9
2408,8/6/2009,20,2,8,2009,1477.8,114,33,78.08,87,30,70,22.9
2408,8/6/2009,21,2,8,2009,1462.2,115,33,78.08,87,30,70,22.8
2408,8/6/2009,22,2,8,2009,1183.5,87,25,77,187,20,70,22.7
2408,8/6/2009,23,2,8,2009,1139.1,83,24,77,187,20,70,22.6
2408,8/7/2009,0,2,8,2009,1121.6,82,24,73.94,187,20,70,22.6
2408,8/7/2009,1,2,8,2009,1122.5,81,23,71.96,187,20,70,22.6
2408,8/7/2009,2,2,8,2009,1134.7,82,24,69.98,190,20,60,22.5
2408,8/7/2009,3,2,8,2009,1145.3,82,24,68,190,20,60,22.5
2408,8/7/2009,4,2,8,2009,1148.1,81,23,66.02,190,20,60,22.5
2408,8/7/2009,6,2,8,2009,1206.8,90,26,64.04,190,20,60,22.2
2408,8/7/2009,7,2,8,2009,1478.4,118,34,62.96,123,30,60,22
2408,8/7/2009,8,2,8,2009,1464.8,118,34,62.06,123,30,60,21.9
2408,8/7/2009,9,2,8,2009,1488.2,118,34,60.98,123,30,60,21.9
2408,8/7/2009,10,2,8,2009,1523.9,118,34,60.98,123,30,60,22
2408,8/7/2009,11,2,8,2009,1526.5,119,34,60.98,123,30,60,22.2
2408,8/7/2009,12,2,8,2009,1739.1,141,41,64.94,25,40,60,22.4
2408,8/7/2009,13,2,8,2009,2186.8,193,56,69.08,35,50,60,22.6
2408,8/7/2009,14,2,8,2009,2448.1,232,67,73.04,52,60,70,22.8
2408,8/7/2009,15,2,8,2009,2501.5,242,70,73.94,71,70,70,23
2408,8/7/2009,16,2,8,2009,2558.9,248,71,78.08,71,70,70,23.2
2408,8/7/2009,17,2,8,2009,2486.5,237,68,78.08,52,60,70,23.3
2408,8/7/2009,18,2,8,2009,2451.3,229,66,78.98,52,60,70,23.4
2408,8/7/2009,19,2,8,2009,2040.6,177,51,80.06,22,50,80,23.3
2408,8/7/2009,20,2,8,2009,1570.5,123,35,80.06,42,30,80,23.3
2408,8/7/2009,21,2,8,2009,1478.5,113,33,80.06,42,30,80,23.1
2408,8/7/2009,22,2,8,2009,1511.8,113,33,78.98,87,30,70,23.1
2408,8/7/2009,23,2,8,2009,1503.9,113,33,78.08,87,30,70,23
2408,8/8/2009,0,2,8,2009,1520.1,114,33,75.02,87,30,70,23
2408,8/8/2009,1,2,8,2009,1479.2,113,33,73.04,87,30,70,22.9
2408,8/8/2009,2,2,8,2009,1375.8,103,30,71.06,87,30,70,22.9
2408,8/8/2009,3,2,8,2009,1061,75,22,68,190,20,60,22.8
2408,8/8/2009,4,2,8,2009,1045.9,71,20,69.08,190,20,60,22.8
2408,8/8/2009,6,2,8,2009,1042.8,70,20,64.04,190,20,60,22.6
2408,8/8/2009,7,2,8,2009,1076.1,73,21,62.96,190,20,60,22.4
2408,8/8/2009,8,2,8,2009,1062.3,73,21,62.96,190,20,60,22.3
2408,8/8/2009,9,2,8,2009,1068.4,73,21,64.04,190,20,60,22.2
2408,8/8/2009,10,2,8,2009,1365.1,102,29,62.06,190,20,60,22.2
2408,8/8/2009,11,2,8,2009,1524.3,120,35,64.04,123,30,60,22.4
2408,8/8/2009,12,2,8,2009,1525.8,120,35,66.92,123,30,60,22.6
2408,8/8/2009,13,2,8,2009,1508.8,120,35,69.98,123,30,60,22.8
2408,8/8/2009,14,2,8,2009,1511.6,120,35,71.96,87,30,70,23
2408,8/8/2009,15,2,8,2009,1563.7,125,36,73.94,87,30,70,23.3
2408,8/8/2009,16,2,8,2009,1923,163,47,75.02,12,40,70,23.4
2408,8/8/2009,17,2,8,2009,1933,165,48,77,12,40,70,23.4
2408,8/8/2009,18,2,8,2009,1539,125,36,78.08,87,30,70,23.4
2408,8/8/2009,19,2,8,2009,1690.7,137,39,80.06,42,30,80,23.4
2408,8/8/2009,20,2,8,2009,1727.1,142,41,78.98,12,40,70,23.2
2408,8/8/2009,21,2,8,2009,1471.6,117,34,78.98,87,30,70,23.1
2408,8/8/2009,22,2,8,2009,1379.4,107,31,78.08,87,30,70,23
2408,8/8/2009,23,2,8,2009,1103.5,76,22,75.02,187,20,70,22.9
2408,8/9/2009,0,2,8,2009,1167.1,81,23,73.04,187,20,70,22.9
2408,8/9/2009,1,2,8,2009,1158.4,81,23,71.96,187,20,70,22.9
2408,8/9/2009,2,2,8,2009,1129.1,79,23,71.06,187,20,70,23
2408,8/9/2009,3,2,8,2009,1126.4,80,23,69.98,190,20,60,23
2408,8/9/2009,4,2,8,2009,1123.1,79,23,69.08,190,20,60,22.9
2408,8/9/2009,6,2,8,2009,1127.4,78,22,68,190,20,60,22.8
2408,8/9/2009,7,2,8,2009,1372.6,103,30,69.08,123,30,60,22.7
2408,8/9/2009,8,2,8,2009,1500.2,115,33,69.08,123,30,60,22.6
2408,8/9/2009,9,2,8,2009,1488,115,33,69.08,123,30,60,22.5
2408,8/9/2009,10,2,8,2009,1477.6,115,33,69.08,123,30,60,22.4
2408,8/9/2009,11,2,8,2009,1498.4,115,33,69.08,123,30,60,22.4
2408,8/9/2009,12,2,8,2009,1851.7,152,44,69.98,25,40,60,22.5
2408,8/9/2009,13,2,8,2009,2445.4,229,66,69.98,76,60,60,22.6
2408,8/9/2009,14,2,8,2009,2488.2,237,68,71.96,52,60,70,22.8
2408,8/9/2009,15,2,8,2009,2550.7,248,71,73.04,71,70,70,22.8
2408,8/9/2009,16,2,8,2009,2740.8,277,80,75.92,89,80,70,22.9
2408,8/9/2009,17,2,8,2009,2661.8,265,76,78.08,71,70,70,22.9
2408,8/9/2009,18,2,8,2009,2489.6,237,68,78.08,52,60,70,22.9
2408,8/9/2009,19,2,8,2009,2498.6,238,69,77,52,60,70,22.9
2408,8/9/2009,20,2,8,2009,2624.5,255,73,80.06,64,70,80,22.8
2408,8/9/2009,21,2,8,2009,2384.4,221,64,80.06,51,60,80,22.7
2408,8/9/2009,22,2,8,2009,1276.3,102,29,80.96,47,20,80,22.6
2408,8/9/2009,23,2,8,2009,1055.3,74,21,78.08,187,20,70,22.6
2408,8/10/2009,0,2,8,2009,1053,72,21,77,187,20,70,22.5
2408,8/10/2009,1,2,8,2009,1054.6,72,21,75.92,187,20,70,22.4
2408,8/10/2009,2,2,8,2009,1074.9,72,21,75.92,187,20,70,22.4
2408,8/10/2009,3,2,8,2009,1052.5,72,21,73.94,187,20,70,22.3
2408,8/10/2009,4,2,8,2009,1288.4,95,27,73.04,187,20,70,22.2
2408,8/10/2009,6,2,8,2009,2943.5,309,89,71.06,89,80,70,22.2
2408,8/10/2009,7,2,8,2009,3032.4,323,93,71.96,58,90,70,22.2
2408,8/10/2009,8,2,8,2009,3018.9,323,93,71.06,58,90,70,22.2
2408,8/10/2009,9,2,8,2009,3029.1,324,93,69.98,49,90,60,22.2
2408,8/10/2009,10,2,8,2009,3021.7,325,94,69.98,49,90,60,22.4
2408,8/10/2009,11,2,8,2009,3012,322,93,71.06,58,90,70,22.6
2408,8/10/2009,12,2,8,2009,3009.8,319,92,75.02,58,90,70,22.9
2408,8/10/2009,13,2,8,2009,3036.9,324,93,78.08,58,90,70,23.3
2408,8/10/2009,14,2,8,2009,3025.1,324,93,82.04,45,90,80,23.6
2408,8/10/2009,15,2,8,2009,3006.5,324,93,86,45,90,80,23.9
2408,8/10/2009,16,2,8,2009,3018.7,324,93,87.98,45,90,80,24.1
2408,8/10/2009,17,2,8,2009,3039,324,93,89.96,45,90,80,24.3
2408,8/10/2009,18,2,8,2009,3014.3,323,93,91.94,3,90,90,24.4
2408,8/10/2009,19,2,8,2009,3017.3,323,93,91.94,3,90,90,24.4
2408,8/10/2009,20,2,8,2009,3025.3,323,93,91.94,3,90,90,24.3
2408,8/10/2009,21,2,8,2009,2705.8,278,80,91.94,3,80,90,24.2
2408,8/10/2009,22,2,8,2009,2426.5,231,67,91.94,1,60,90,24.1
2408,8/10/2009,23,2,8,2009,1767,151,44,89.96,6,40,80,24
2408,8/11/2009,0,2,8,2009,1542.5,124,36,87.98,42,30,80,23.9
2408,8/11/2009,1,2,8,2009,1170.3,87,25,84.92,47,20,80,23.9
2408,8/11/2009,2,2,8,2009,1129,79,23,82.94,47,20,80,23.9
2408,8/11/2009,3,2,8,2009,1114.3,78,22,84.02,47,20,80,23.9
2408,8/11/2009,4,2,8,2009,1127.9,79,23,84.02,47,20,80,23.9
2408,8/11/2009,6,2,8,2009,2498.5,240,69,80.96,51,60,80,23.8
2408,8/11/2009,7,2,8,2009,2565.2,252,73,80.06,64,70,80,23.8
2408,8/11/2009,8,2,8,2009,2669.5,265,76,78.08,71,70,70,23.7
2408,8/11/2009,9,2,8,2009,2752.3,277,80,77,89,80,70,23.6
2408,8/11/2009,10,2,8,2009,3014,319,92,75.92,58,90,70,23.6
2408,8/11/2009,11,2,8,2009,2984.6,316,91,75.92,58,90,70,23.8
2408,8/11/2009,12,2,8,2009,2990,319,92,75.92,58,90,70,24
2408,8/11/2009,13,2,8,2009,2960.6,319,92,75.92,58,90,70,24.2
2408,8/11/2009,14,2,8,2009,2982.6,319,92,78.98,58,90,70,24.5
2408,8/11/2009,15,2,8,2009,2969.1,319,92,82.04,45,90,80,24.7
2408,8/11/2009,16,2,8,2009,2954.4,318,92,84.02,45,90,80,24.7
2408,8/11/2009,17,2,8,2009,2961.2,317,91,84.92,45,90,80,24.7
2408,8/11/2009,18,2,8,2009,2653.1,271,78,84.92,64,70,80,24.6
2408,8/11/2009,19,2,8,2009,2620.8,266,77,86,64,70,80,24.5
2408,8/11/2009,20,2,8,2009,2573.6,255,73,84.92,64,70,80,24.5
2408,8/11/2009,21,2,8,2009,2439.4,235,68,87.08,51,60,80,24.4
2408,8/11/2009,22,2,8,2009,2085.4,185,53,86,22,50,80,24.3
2408,8/11/2009,23,2,8,2009,1612.5,133,38,84.92,42,30,80,24.2
2408,8/12/2009,0,2,8,2009,1403,113,33,78.98,87,30,70,24.1
2408,8/12/2009,1,2,8,2009,1084.8,79,23,75.92,187,20,70,23.9
2408,8/12/2009,2,2,8,2009,1052.5,74,21,75.02,187,20,70,23.6
2408,8/12/2009,3,2,8,2009,1080.6,74,21,73.94,187,20,70,23.4
2408,8/12/2009,4,2,8,2009,1289.7,92,27,73.94,187,20,70,23.2
2408,8/12/2009,6,2,8,2009,2467.5,235,68,73.94,52,60,70,22.8
2408,8/12/2009,7,2,8,2009,2448.9,235,68,73.04,52,60,70,22.6
2408,8/12/2009,8,2,8,2009,2719.3,275,79,73.04,71,70,70,22.4
2408,8/12/2009,9,2,8,2009,2974.2,316,91,73.04,58,90,70,22.3
2408,8/12/2009,10,2,8,2009,2971.6,318,92,73.04,58,90,70,22.2
2408,8/12/2009,11,2,8,2009,2774.2,288,83,73.04,89,80,70,22.1
2408,8/12/2009,12,2,8,2009,2986.4,319,92,75.92,58,90,70,22
2408,8/12/2009,13,2,8,2009,2736.8,283,82,78.08,89,80,70,21.9
2408,8/12/2009,14,2,8,2009,2889.9,305,88,80.06,69,80,80,21.7
2408,8/12/2009,15,2,8,2009,2840.7,299,86,80.96,69,80,80,21.6
2408,8/12/2009,16,2,8,2009,2885.2,309,89,80.96,69,80,80,21.6
2408,8/12/2009,17,2,8,2009,2909.4,309,89,77,89,80,70,21.7
2408,8/12/2009,18,2,8,2009,2730.3,284,82,75.92,89,80,70,21.8
2408,8/12/2009,19,2,8,2009,2679.2,275,79,77,71,70,70,21.7
2408,8/12/2009,20,2,8,2009,2425,235,68,78.08,52,60,70,21.6
2408,8/12/2009,21,2,8,2009,2197.2,202,58,78.98,23,50,70,21.6
2408,8/12/2009,22,2,8,2009,1266.2,103,30,77,87,30,70,21.5
2408,8/12/2009,23,2,8,2009,1088.8,76,22,75.92,187,20,70,21.4
2408,8/13/2009,0,2,8,2009,1088,77,22,75.02,187,20,70,21.4
2408,8/13/2009,1,2,8,2009,1124.4,80,23,73.94,187,20,70,21.4
2408,8/13/2009,2,2,8,2009,1090,77,22,73.04,187,20,70,21.4
2408,8/13/2009,3,2,8,2009,1116.2,77,22,71.96,187,20,70,21.4
2408,8/13/2009,4,2,8,2009,1113.9,78,22,71.96,187,20,70,21.4
2408,8/13/2009,6,2,8,2009,1531.7,119,34,71.06,87,30,70,21.4
2408,8/13/2009,7,2,8,2009,2243.1,207,60,71.06,52,60,70,21.4
2408,8/13/2009,8,2,8,2009,2462,237,68,71.06,52,60,70,21.4
2408,8/13/2009,9,2,8,2009,2686.2,270,78,71.06,71,70,70,21.5
2408,8/13/2009,10,2,8,2009,2467.5,237,68,71.06,52,60,70,21.5
2408,8/13/2009,11,2,8,2009,2564.5,252,73,71.06,71,70,70,21.6
2408,8/13/2009,12,2,8,2009,2743.4,282,81,71.06,89,80,70,21.7
2408,8/13/2009,13,2,8,2009,2704.8,275,79,71.96,71,70,70,21.8
2408,8/13/2009,14,2,8,2009,2525.3,249,72,73.04,71,70,70,21.9
2408,8/13/2009,15,2,8,2009,2910.5,306,88,73.94,89,80,70,21.9
2408,8/13/2009,16,2,8,2009,2829.6,297,86,73.94,89,80,70,21.9
2408,8/13/2009,17,2,8,2009,2930.4,312,90,71.96,58,90,70,21.9
2408,8/13/2009,18,2,8,2009,2978.4,319,92,71.6,58,90,70,22
2408,8/13/2009,19,2,8,2009,2973.8,319,92,69.98,49,90,60,22.1
2408,8/13/2009,20,2,8,2009,2744,286,82,71.96,89,80,70,22.1
2408,8/13/2009,21,2,8,2009,2136.9,194,56,71.96,23,50,70,22.1
2408,8/13/2009,22,2,8,2009,1435,113,33,73.04,87,30,70,22.1
2408,8/13/2009,23,2,8,2009,1114.5,81,23,73.04,187,20,70,22.2
2408,8/14/2009,0,2,8,2009,1105.7,78,22,71.96,187,20,70,22.2
2408,8/14/2009,1,2,8,2009,1111.7,78,22,71.96,187,20,70,22.2
2408,8/14/2009,2,2,8,2009,1147.7,81,23,71.96,187,20,70,22.1
2408,8/14/2009,3,2,8,2009,1191.9,86,25,71.96,187,20,70,22
2408,8/14/2009,4,2,8,2009,1176.4,83,24,71.06,187,20,70,21.8
2408,8/14/2009,6,2,8,2009,1458,114,33,69.08,123,30,60,21.7
2408,8/14/2009,7,2,8,2009,1521.1,120,35,66.92,123,30,60,21.6
2408,8/14/2009,8,2,8,2009,1569.7,124,36,66.02,123,30,60,21.6
2408,8/14/2009,9,2,8,2009,1927.2,163,47,66.02,25,40,60,21.6
2408,8/14/2009,10,2,8,2009,2619.9,258,74,66.02,76,70,60,21.7
2408,8/14/2009,11,2,8,2009,2564.4,253,73,66.02,76,70,60,21.8
2408,8/14/2009,12,2,8,2009,2745.8,279,80,68,92,80,60,22
2408,8/14/2009,13,2,8,2009,2728.8,281,81,71.96,89,80,70,22.2
2408,8/14/2009,14,2,8,2009,2859.4,301,87,75.02,89,80,70,22.4
2408,8/14/2009,15,2,8,2009,2957.9,317,91,78.98,58,90,70,22.6
2408,8/14/2009,16,2,8,2009,2938.4,316,91,80.06,45,90,80,22.8
2408,8/14/2009,17,2,8,2009,2621.2,264,76,80.96,64,70,80,22.8
2408,8/14/2009,18,2,8,2009,2754.3,283,82,84.02,69,80,80,22.8
2408,8/14/2009,19,2,8,2009,2975.5,320,92,84.02,45,90,80,22.8
2408,8/14/2009,20,2,8,2009,2590.5,266,77,84.02,64,70,80,22.8
2408,8/14/2009,21,2,8,2009,2424.4,237,68,84.02,51,60,80,22.8
2408,8/14/2009,22,2,8,2009,1662.4,149,43,84.02,6,40,80,22.8
2408,8/14/2009,23,2,8,2009,1054.9,79,23,82.04,47,20,80,22.8
2408,8/15/2009,0,2,8,2009,1068.6,77,22,80.06,47,20,80,22.7
2408,8/15/2009,1,2,8,2009,1053.1,77,22,78.98,187,20,70,22.6
2408,8/15/2009,2,2,8,2009,1054.5,76,22,75.02,187,20,70,22.5
2408,8/15/2009,3,2,8,2009,1043.9,74,21,73.94,187,20,70,22.4
2408,8/15/2009,4,2,8,2009,1045.7,74,21,71.96,187,20,70,22.2
2408,8/15/2009,6,2,8,2009,1041.6,74,21,71.06,187,20,70,22
2408,8/15/2009,7,2,8,2009,1021.5,73,21,69.98,190,20,60,21.9
2408,8/15/2009,8,2,8,2009,1054.6,75,22,69.08,190,20,60,21.9
2408,8/15/2009,9,2,8,2009,1232.7,91,26,68,190,20,60,21.9
2408,8/15/2009,10,2,8,2009,2235.5,205,59,68,35,50,60,22
2408,8/15/2009,11,2,8,2009,2714.4,274,79,66.92,76,70,60,22.2
2408,8/15/2009,12,2,8,2009,2738,279,80,71.96,89,80,70,22.5
2408,8/15/2009,13,2,8,2009,2662.5,271,78,75.02,71,70,70,22.7
2408,8/15/2009,14,2,8,2009,2806.4,293,84,78.98,89,80,70,22.9
2408,8/15/2009,15,2,8,2009,2782.8,290,84,82.04,69,80,80,23.1
2408,8/15/2009,16,2,8,2009,2894.8,306,88,84.02,69,80,80,23.4
2408,8/15/2009,17,2,8,2009,2700,279,80,84.02,69,80,80,23.5
2408,8/15/2009,18,2,8,2009,2886.2,306,88,86,69,80,80,23.6
2408,8/15/2009,19,2,8,2009,2986.4,319,92,87.08,45,90,80,23.6
2408,8/15/2009,20,2,8,2009,2755,288,83,89.06,69,80,80,23.5
2408,8/15/2009,21,2,8,2009,1983.4,180,52,87.08,22,50,80,23.5
2408,8/15/2009,22,2,8,2009,1388.9,110,32,87.08,42,30,80,23.5
2408,8/15/2009,23,2,8,2009,1210.2,95,27,84.02,47,20,80,23.5
2408,8/16/2009,0,2,8,2009,1049.8,74,21,80.06,47,20,80,23.5
2408,8/16/2009,1,2,8,2009,1093.7,76,22,78.08,187,20,70,23.4
2408,8/16/2009,2,2,8,2009,1082.4,75,22,75.92,187,20,70,23.3
2408,8/16/2009,3,2,8,2009,1085.6,76,22,73.94,187,20,70,23.2
2408,8/16/2009,4,2,8,2009,1098.8,77,22,73.04,187,20,70,23
2408,8/16/2009,6,2,8,2009,1150.4,82,24,71.96,187,20,70,22.7
2408,8/16/2009,7,2,8,2009,1155.7,83,24,71.96,187,20,70,22.6
2408,8/16/2009,8,2,8,2009,1162.8,84,24,71.06,187,20,70,22.5
2408,8/16/2009,9,2,8,2009,1290.8,96,28,69.08,190,20,60,22.5
2408,8/16/2009,10,2,8,2009,1746.9,141,41,69.08,25,40,60,22.6
2408,8/16/2009,11,2,8,2009,1726,141,41,69.08,25,40,60,22.8
2408,8/16/2009,12,2,8,2009,2149.3,193,56,73.94,23,50,70,23.1
2408,8/16/2009,13,2,8,2009,2874,295,85,77,89,80,70,23.4
2408,8/16/2009,14,2,8,2009,2971.9,318,92,80.96,45,90,80,23.6
2408,8/16/2009,15,2,8,2009,2975.1,318,92,84.02,45,90,80,23.9
2408,8/16/2009,16,2,8,2009,2948.1,317,91,86,45,90,80,24.2
2408,8/16/2009,17,2,8,2009,2727.8,283,82,87.98,69,80,80,24.4
2408,8/16/2009,18,2,8,2009,2637.5,268,77,89.06,64,70,80,24.5
2408,8/16/2009,19,2,8,2009,2690.4,276,80,89.06,69,80,80,24.5
2408,8/16/2009,20,2,8,2009,2678.5,272,78,89.96,64,70,80,24.5
2408,8/16/2009,21,2,8,2009,2494.3,245,71,89.96,64,70,80,24.5
2408,8/16/2009,22,2,8,2009,2165,202,58,89.06,22,50,80,24.4
2408,8/16/2009,23,2,8,2009,1375.9,110,32,87.98,42,30,80,24.4
2408,8/17/2009,0,2,8,2009,1411.1,113,33,86,42,30,80,24.4
2408,8/17/2009,1,2,8,2009,1469.2,117,34,80.96,42,30,80,24.4
2408,8/17/2009,2,2,8,2009,1465.3,116,33,78.98,87,30,70,24.4
2408,8/17/2009,3,2,8,2009,1476.5,116,33,77,87,30,70,24.3
2408,8/17/2009,4,2,8,2009,1457,115,33,75.02,87,30,70,24.2
2408,8/17/2009,6,2,8,2009,2439.7,228,66,73.04,52,60,70,23.9
2408,8/17/2009,7,2,8,2009,2464,236,68,73.04,52,60,70,23.7
2408,8/17/2009,8,2,8,2009,2539.8,245,71,69.98,76,70,60,23.6
2408,8/17/2009,9,2,8,2009,2838.5,293,84,71.06,89,80,70,23.6
2408,8/17/2009,10,2,8,2009,2871.7,299,86,69.98,92,80,60,23.6
2408,8/17/2009,11,2,8,2009,2911.1,305,88,69.08,92,80,60,23.8
2408,8/17/2009,12,2,8,2009,2960.8,315,91,73.94,58,90,70,24.1
2408,8/17/2009,13,2,8,2009,3036.5,328,95,78.08,58,90,70,24.4
2408,8/17/2009,14,2,8,2009,2999.1,327,94,82.04,45,90,80,24.6
2408,8/17/2009,15,2,8,2009,2819.1,296,85,84.92,69,80,80,24.9
2408,8/17/2009,16,2,8,2009,2863.8,302,87,87.98,69,80,80,24.9
2408,8/17/2009,17,2,8,2009,2771.1,291,84,89.06,69,80,80,25.2
2408,8/17/2009,18,2,8,2009,2845.6,298,86,91.04,3,80,90,25.3
2408,8/17/2009,19,2,8,2009,2905.6,306,88,89.96,69,80,80,25.3
2408,8/17/2009,20,2,8,2009,2799.7,295,85,89.96,69,80,80,25.2
2408,8/17/2009,21,2,8,2009,2689.4,278,80,91.04,3,80,90,25
2408,8/17/2009,22,2,8,2009,1606.9,136,39,91.04,1,30,90,25
2408,8/17/2009,23,2,8,2009,1399.6,112,32,87.08,42,30,80,25
2408,8/18/2009,0,2,8,2009,1423,111,32,82.04,42,30,80,24.9
2408,8/18/2009,1,2,8,2009,1394.9,111,32,80.96,42,30,80,24.9
2408,8/18/2009,2,2,8,2009,1418.7,112,32,78.98,87,30,70,24.9
2408,8/18/2009,3,2,8,2009,1418.1,111,32,78.08,87,30,70,24.9
2408,8/18/2009,4,2,8,2009,1401.5,111,32,77,87,30,70,24.8
2408,8/18/2009,6,2,8,2009,2375.3,217,63,73.04,52,60,70,24.5
2408,8/18/2009,7,2,8,2009,2484.7,238,69,69.98,76,60,60,24.4
2408,8/18/2009,8,2,8,2009,2829.2,291,84,68,92,80,60,24.2
2408,8/18/2009,9,2,8,2009,2847.7,295,85,69.08,92,80,60,24.2
2408,8/18/2009,10,2,8,2009,2958.2,315,91,69.08,49,90,60,24.3
2408,8/18/2009,11,2,8,2009,2877.5,304,88,69.98,92,80,60,24.5
2408,8/18/2009,12,2,8,2009,2855.2,299,86,73.04,89,80,70,24.7
2408,8/18/2009,13,2,8,2009,3005.6,318,92,75.92,58,90,70,25
2408,8/18/2009,14,2,8,2009,3018,326,94,80.96,45,90,80,25.3
2408,8/18/2009,15,2,8,2009,3020.4,326,94,84.02,45,90,80,25.5
2408,8/18/2009,16,2,8,2009,3034.4,327,94,86,45,90,80,25.6
2408,8/18/2009,17,2,8,2009,3041.8,327,94,86,45,90,80,25.7
2408,8/18/2009,18,2,8,2009,2801.3,292,84,87.08,69,80,80,25.7
2408,8/18/2009,19,2,8,2009,2870.3,300,86,89.06,69,80,80,25.7
2408,8/18/2009,20,2,8,2009,3009.2,316,91,89.06,45,90,80,25.7
2408,8/18/2009,21,2,8,2009,2977.1,318,92,89.06,45,90,80,25.6
2408,8/18/2009,22,2,8,2009,2983.1,317,91,87.08,45,90,80,25.5
2408,8/18/2009,23,2,8,2009,2421.1,235,68,86,51,60,80,25.4
2408,8/19/2009,0,2,8,2009,2167.8,192,55,84.02,22,50,80,25.4
2408,8/19/2009,1,2,8,2009,2207.7,194,56,75.92,23,50,70,25.4
2408,8/19/2009,2,2,8,2009,2184.6,190,55,71.06,23,50,70,25.4
2408,8/19/2009,3,2,8,2009,2215.9,194,56,71.96,23,50,70,25.4
2408,8/19/2009,4,2,8,2009,2232.9,196,56,71.96,23,50,70,25.4
2408,8/19/2009,6,2,8,2009,2468.5,237,68,73.04,52,60,70,25.2
2408,8/19/2009,7,2,8,2009,2739.1,279,80,73.04,89,80,70,25.1
2408,8/19/2009,8,2,8,2009,2954.6,310,89,73.04,89,80,70,24.9
2408,8/19/2009,9,2,8,2009,2879.8,301,87,73.04,89,80,70,24.9
2408,8/19/2009,10,2,8,2009,3032,326,94,71.96,58,90,70,25
2408,8/19/2009,11,2,8,2009,3036.3,328,95,71.96,58,90,70,25.1
2408,8/19/2009,12,2,8,2009,3035.3,327,94,73.94,58,90,70,25.3
2408,8/19/2009,13,2,8,2009,3055.7,326,94,77,58,90,70,25.6
2408,8/19/2009,14,2,8,2009,3041,328,95,80.06,45,90,80,25.8
2408,8/19/2009,15,2,8,2009,3036.6,333,96,80.96,45,90,80,26
2408,8/19/2009,16,2,8,2009,3035.7,335,97,84.02,45,90,80,26.2
2408,8/19/2009,17,2,8,2009,2962.8,324,93,86,45,90,80,26.4
2408,8/19/2009,18,2,8,2009,2740,282,81,87.98,69,80,80,26.5
2408,8/19/2009,19,2,8,2009,2771.2,286,82,87.98,69,80,80,26.4
2408,8/19/2009,20,2,8,2009,2942.3,311,90,89.06,45,90,80,26.3
2408,8/19/2009,21,2,8,2009,2914.3,307,88,89.06,69,80,80,26.2
2408,8/19/2009,22,2,8,2009,2534.6,252,73,87.98,64,70,80,26.1
2408,8/19/2009,23,2,8,2009,2281.4,215,62,84.92,51,60,80,26.1
2408,8/20/2009,0,2,8,2009,1616.2,136,39,84.02,42,30,80,26
2408,8/20/2009,1,2,8,2009,1538.7,126,36,82.04,42,30,80,26
2408,8/20/2009,2,2,8,2009,1562.2,126,36,80.06,42,30,80,26
2408,8/20/2009,3,2,8,2009,1567.6,126,36,78.08,87,30,70,26
2408,8/20/2009,4,2,8,2009,1733.7,143,41,77,12,40,70,26
2408,8/20/2009,6,2,8,2009,2470.9,236,68,75.02,52,60,70,25.8
2408,8/20/2009,7,2,8,2009,2507.3,243,70,75.02,71,70,70,25.7
2408,8/20/2009,8,2,8,2009,2721.9,271,78,73.94,71,70,70,25.6
2408,8/20/2009,9,2,8,2009,2917.5,303,87,73.04,89,80,70,25.5
2408,8/20/2009,10,2,8,2009,2843.1,297,86,73.04,89,80,70,25.6
2408,8/20/2009,11,2,8,2009,2827.2,293,84,71.96,89,80,70,25.7
2408,8/20/2009,12,2,8,2009,2996.1,322,93,77,58,90,70,25.8
2408,8/20/2009,13,2,8,2009,3054,335,97,80.06,45,90,80,25.9
2408,8/20/2009,14,2,8,2009,3062,335,97,82.04,45,90,80,26.1
2408,8/20/2009,15,2,8,2009,3062.1,333,96,84.02,45,90,80,26.4
2408,8/20/2009,16,2,8,2009,3025.1,329,95,86,45,90,80,26.4
2408,8/20/2009,17,2,8,2009,2769,287,83,87.98,69,80,80,26.6
2408,8/20/2009,18,2,8,2009,2784.1,287,83,87.98,69,80,80,26.6
2408,8/20/2009,19,2,8,2009,2911.9,308,89,89.06,69,80,80,26.5
2408,8/20/2009,20,2,8,2009,2794.1,289,83,89.96,69,80,80,26.5
2408,8/20/2009,21,2,8,2009,2896.7,304,88,87.98,69,80,80,26.4
2408,8/20/2009,22,2,8,2009,2924.9,309,89,86,69,80,80,26.2
2408,8/20/2009,23,2,8,2009,1905,172,50,84.02,22,50,80,26.2
2408,8/21/2009,0,2,8,2009,1423.3,113,33,84.02,42,30,80,26.1
2408,8/21/2009,1,2,8,2009,1408.8,111,32,82.04,42,30,80,26.1
2408,8/21/2009,2,2,8,2009,1420.1,111,32,82.04,42,30,80,26.1
2408,8/21/2009,3,2,8,2009,1410.2,111,32,80.96,42,30,80,26
2408,8/21/2009,4,2,8,2009,1515.1,122,35,80.06,42,30,80,26
2408,8/21/2009,6,2,8,2009,2717.9,272,78,80.06,64,70,80,25.8
2408,8/21/2009,7,2,8,2009,2804,289,83,78.98,89,80,70,25.6
2408,8/21/2009,8,2,8,2009,2915.6,306,88,78.98,89,80,70,25.5
2408,8/21/2009,9,2,8,2009,3003.7,323,93,78.08,58,90,70,25.5
2408,8/21/2009,10,2,8,2009,3081.7,340,98,78.08,58,90,70,25.5
2408,8/21/2009,11,2,8,2009,3083.1,340,98,78.08,58,90,70,25.7
2408,8/21/2009,12,2,8,2009,3083.6,340,98,80.06,45,90,80,25.9
2408,8/21/2009,13,2,8,2009,3084.6,340,98,82.94,45,90,80,26.1
2408,8/21/2009,14,2,8,2009,3083.5,340,98,84.92,45,90,80,26.2
2408,8/21/2009,15,2,8,2009,2988.7,323,93,87.08,45,90,80,26.3
2408,8/21/2009,16,2,8,2009,2880.3,303,87,89.06,69,80,80,26.4
2408,8/21/2009,17,2,8,2009,2718.9,280,81,89.96,69,80,80,26.4
2408,8/21/2009,18,2,8,2009,2567.9,256,74,91.04,2,70,90,26.4
2408,8/21/2009,19,2,8,2009,2607,258,74,91.94,2,70,90,26.1
2408,8/21/2009,20,2,8,2009,2557.7,251,72,73.94,71,70,70,26
2408,8/21/2009,21,2,8,2009,2495.8,242,70,75.02,71,70,70,25.9
2408,8/21/2009,22,2,8,2009,1954.1,175,50,75.92,23,50,70,25.8
2408,8/21/2009,23,2,8,2009,1507.7,124,36,75.02,87,30,70,25.7
2408,8/22/2009,0,2,8,2009,1081.6,79,23,75.02,187,20,70,25.6
2408,8/22/2009,1,2,8,2009,1032.4,71,20,73.94,187,20,70,25.6
2408,8/22/2009,2,2,8,2009,1043.6,72,21,73.94,187,20,70,25.4
2408,8/22/2009,3,2,8,2009,1046.3,75,22,73.94,187,20,70,25.3
2408,8/22/2009,4,2,8,2009,1061.6,76,22,73.94,187,20,70,25.3
2408,8/22/2009,6,2,8,2009,1062.6,75,22,69.8,190,20,60,24.8
2408,8/22/2009,7,2,8,2009,1062.8,76,22,71.6,187,20,70,24.6
2408,8/22/2009,8,2,8,2009,1096.1,78,22,71.06,187,20,70,24.5
2408,8/22/2009,9,2,8,2009,1684.7,138,40,71.06,12,40,70,24.3
2408,8/22/2009,10,2,8,2009,2464.6,234,67,71.96,52,60,70,24.2
2408,8/22/2009,11,2,8,2009,2520.6,247,71,71.96,71,70,70,24.1
2408,8/22/2009,12,2,8,2009,2623.5,267,77,71.96,71,70,70,24.2
2408,8/22/2009,13,2,8,2009,2470.4,242,70,73.04,71,70,70,24.3
2408,8/22/2009,14,2,8,2009,2745.5,280,81,73.4,89,80,70,24.4
2408,8/22/2009,15,2,8,2009,2815.6,295,85,75.02,89,80,70,24.6
2408,8/22/2009,16,2,8,2009,2711.7,276,80,77,89,80,70,24.6
2408,8/22/2009,17,2,8,2009,2609,262,76,80.06,64,70,80,24.5
2408,8/22/2009,18,2,8,2009,2479.8,238,69,80.06,51,60,80,24.5
2408,8/22/2009,19,2,8,2009,2491.7,238,69,82.04,51,60,80,24.4
2408,8/22/2009,20,2,8,2009,2493.7,238,69,82.04,51,60,80,24.3
2408,8/22/2009,21,2,8,2009,2188.4,199,57,78.98,23,50,70,24.3
2408,8/22/2009,22,2,8,2009,1144.9,92,27,73.4,187,20,70,24.3
2408,8/22/2009,23,2,8,2009,1055.7,76,22,73.94,187,20,70,24.3
2408,8/23/2009,0,2,8,2009,1067.4,75,22,73.04,187,20,70,24.3
2408,8/23/2009,1,2,8,2009,1088.1,80,23,73.04,187,20,70,24.2
2408,8/23/2009,2,2,8,2009,1077.3,80,23,73.04,187,20,70,24.2
2408,8/23/2009,3,2,8,2009,1074.2,77,22,73.04,187,20,70,24.2
2408,8/23/2009,4,2,8,2009,1104.4,79,23,71.96,187,20,70,24.2
2408,8/23/2009,6,2,8,2009,1102.6,81,23,73.04,187,20,70,24
2408,8/23/2009,7,2,8,2009,1080.6,79,23,71.96,187,20,70,23.9
2408,8/23/2009,8,2,8,2009,1065.2,79,23,73.04,187,20,70,23.8
2408,8/23/2009,9,2,8,2009,1071.4,78,22,73.04,187,20,70,23.8
2408,8/23/2009,10,2,8,2009,1160.9,85,24,73.04,187,20,70,23.8
2408,8/23/2009,11,2,8,2009,1623.3,133,38,73.04,87,30,70,23.9
2408,8/23/2009,12,2,8,2009,2441.1,226,65,73.04,52,60,70,24.1
2408,8/23/2009,13,2,8,2009,2850.2,290,84,75.02,89,80,70,24.3
2408,8/23/2009,14,2,8,2009,2788.7,283,82,78.08,89,80,70,24.4
2408,8/23/2009,15,2,8,2009,2907,305,88,80.6,69,80,80,24.4
2408,8/23/2009,16,2,8,2009,2846.6,293,84,80.96,69,80,80,24.6
2408,8/23/2009,17,2,8,2009,2877,299,86,82.04,69,80,80,24.7
2408,8/23/2009,18,2,8,2009,2886.5,305,88,82.94,69,80,80,24.8
2408,8/23/2009,19,2,8,2009,2818.3,292,84,84.02,69,80,80,24.8
2408,8/23/2009,20,2,8,2009,2812.9,290,84,84.02,69,80,80,24.7
2408,8/23/2009,21,2,8,2009,2329.2,211,61,84.92,51,60,80,24.6
2408,8/23/2009,22,2,8,2009,1811.8,155,45,84.02,6,40,80,24.6
2408,8/23/2009,23,2,8,2009,1430.5,110,32,82.94,42,30,80,24.5
2408,8/24/2009,0,2,8,2009,1453.7,110,32,80.06,42,30,80,24.5
2408,8/24/2009,1,2,8,2009,1450.1,109,31,78.08,87,30,70,24.4
2408,8/24/2009,2,2,8,2009,1498.4,114,33,75.92,87,30,70,24.3
2408,8/24/2009,3,2,8,2009,1405.2,108,31,73.94,87,30,70,24.2
2408,8/24/2009,4,2,8,2009,1396.9,107,31,73.04,87,30,70,24
2408,8/24/2009,6,2,8,2009,2181.7,191,55,71.96,23,50,70,23.7
2408,8/24/2009,7,2,8,2009,2509.8,236,68,71.06,52,60,70,23.5
2408,8/24/2009,8,2,8,2009,2579.4,249,72,69.98,76,70,60,23.3
2408,8/24/2009,9,2,8,2009,2730.5,273,79,69.08,76,70,60,23.2
2408,8/24/2009,10,2,8,2009,2601,257,74,69.08,76,70,60,23.2
2408,8/24/2009,11,2,8,2009,2665.3,262,76,68,76,70,60,23.2
2408,8/24/2009,12,2,8,2009,2590,252,73,69.08,76,70,60,23.2
2408,8/24/2009,13,2,8,2009,2671.8,262,76,71.06,71,70,70,23.4
2408,8/24/2009,14,2,8,2009,2619.7,258,74,73.94,71,70,70,23.6
2408,8/24/2009,15,2,8,2009,2716.1,269,78,75.02,71,70,70,23.8
2408,8/24/2009,16,2,8,2009,2882.4,297,86,78.08,89,80,70,23.9
2408,8/24/2009,17,2,8,2009,2637.7,264,76,80.06,64,70,80,23.9
2408,8/24/2009,18,2,8,2009,2514.6,247,71,82.04,64,70,80,24
2408,8/24/2009,19,2,8,2009,2666.9,266,77,82.04,64,70,80,24
2408,8/24/2009,20,2,8,2009,2499.3,244,70,82.94,64,70,80,23.9
2408,8/24/2009,21,2,8,2009,2480.7,238,69,82.94,51,60,80,23.8
2408,8/24/2009,22,2,8,2009,1971,176,51,82.04,22,50,80,23.8
2408,8/24/2009,23,2,8,2009,1121.5,88,25,80.06,47,20,80,23.8
2408,8/25/2009,0,2,8,2009,1064.2,75,22,78.08,187,20,70,23.7
2408,8/25/2009,1,2,8,2009,1112.5,80,23,73.94,187,20,70,23.6
2408,8/25/2009,2,2,8,2009,1132.1,81,23,71.06,187,20,70,23.4
2408,8/25/2009,3,2,8,2009,1115.5,81,23,69.98,190,20,60,23.3
2408,8/25/2009,4,2,8,2009,1147.4,82,24,69.08,190,20,60,23.1
2408,8/25/2009,6,2,8,2009,1208.5,87,25,68,190,20,60,22.9
2408,8/25/2009,7,2,8,2009,1994.7,179,52,66.92,35,50,60,22.7
2408,8/25/2009,8,2,8,2009,2499.9,237,68,66.92,76,60,60,22.6
2408,8/25/2009,9,2,8,2009,2566.6,246,71,66.02,76,70,60,22.5
2408,8/25/2009,10,2,8,2009,2944.8,304,88,66.02,92,80,60,22.5
2408,8/25/2009,11,2,8,2009,2675.9,271,78,66.02,76,70,60,22.6
2408,8/25/2009,12,2,8,2009,2896.6,298,86,69.98,92,80,60,22.8
2408,8/25/2009,13,2,8,2009,2530.9,248,71,73.94,71,70,70,23
2408,8/25/2009,14,2,8,2009,2670,264,76,78.08,71,70,70,23.3
2408,8/25/2009,15,2,8,2009,2629.4,260,75,80.06,64,70,80,23.4
2408,8/25/2009,16,2,8,2009,2692.4,267,77,82.04,64,70,80,23.7
2408,8/25/2009,17,2,8,2009,2832.5,291,84,82.04,69,80,80,23.8
2408,8/25/2009,18,2,8,2009,2628.3,261,75,84.02,64,70,80,23.8
2408,8/25/2009,19,2,8,2009,2692.2,268,77,84.02,64,70,80,23.8
2408,8/25/2009,20,2,8,2009,2582.4,251,72,84.02,64,70,80,23.7
2408,8/25/2009,21,2,8,2009,2315.4,215,62,84.02,51,60,80,23.6
2408,8/25/2009,22,2,8,2009,1417.8,116,33,82.94,42,30,80,23.6
2408,8/25/2009,23,2,8,2009,1037.1,77,22,82.04,47,20,80,23.6
2408,8/26/2009,0,2,8,2009,1071.3,77,22,80.06,47,20,80,23.6
2408,8/26/2009,1,2,8,2009,1069.5,77,22,77,187,20,70,23.6
2408,8/26/2009,2,2,8,2009,1057.1,76,22,73.94,187,20,70,23.5
2408,8/26/2009,3,2,8,2009,1048.9,74,21,73.04,187,20,70,23.4
2408,8/26/2009,4,2,8,2009,1105.2,78,22,71.06,187,20,70,23.3
2408,8/26/2009,6,2,8,2009,2192.7,190,55,69.98,35,50,60,23.1
2408,8/26/2009,7,2,8,2009,2540.1,241,69,69.08,76,60,60,22.9
2408,8/26/2009,8,2,8,2009,2517,243,70,69.08,76,70,60,22.8
2408,8/26/2009,9,2,8,2009,2590.8,252,73,69.08,76,70,60,22.8
2408,8/26/2009,10,2,8,2009,2589.7,253,73,69.08,76,70,60,22.9
2408,8/26/2009,11,2,8,2009,2533.3,246,71,68,76,70,60,23
2408,8/26/2009,12,2,8,2009,2917.6,300,86,71.06,89,80,70,23.3
2408,8/26/2009,13,2,8,2009,3025.7,318,92,75.02,58,90,70,23.5
2408,8/26/2009,14,2,8,2009,3044.5,322,93,78.08,58,90,70,23.7
2408,8/26/2009,15,2,8,2009,2983.8,313,90,82.04,45,90,80,23.9
2408,8/26/2009,16,2,8,2009,3020.4,317,91,82.94,45,90,80,24.1
2408,8/26/2009,17,2,8,2009,2783.5,286,82,84.92,69,80,80,24.2
2408,8/26/2009,18,2,8,2009,2609.5,258,74,84.92,64,70,80,24.2
2408,8/26/2009,19,2,8,2009,2666.1,266,77,86,64,70,80,24.1
2408,8/26/2009,20,2,8,2009,2536.8,248,71,84.92,64,70,80,24.1
2408,8/26/2009,21,2,8,2009,2479.9,237,68,84.02,51,60,80,24
2408,8/26/2009,22,2,8,2009,2208,204,59,84.02,22,50,80,24
2408,8/26/2009,23,2,8,2009,1230.3,100,29,80.96,47,20,80,24
2408,8/27/2009,0,2,8,2009,1046.8,77,22,80.06,47,20,80,24
2408,8/27/2009,1,2,8,2009,1055.1,76,22,77,187,20,70,24
2408,8/27/2009,2,2,8,2009,1039.5,74,21,75.92,187,20,70,24
2408,8/27/2009,3,2,8,2009,1060.5,74,21,77,187,20,70,24
2408,8/27/2009,4,2,8,2009,1045.9,75,22,75.92,187,20,70,23.9
2408,8/27/2009,6,2,8,2009,1431.8,113,33,73.94,87,30,70,23.8
2408,8/27/2009,7,2,8,2009,1438,114,33,73.04,87,30,70,23.7
2408,8/27/2009,8,2,8,2009,2067.5,175,50,71.96,23,50,70,23.5
2408,8/27/2009,9,2,8,2009,2617.7,258,74,69.98,76,70,60,23.5
2408,8/27/2009,10,2,8,2009,2623.6,260,75,69.08,76,70,60,23.4
2408,8/27/2009,11,2,8,2009,2621.2,262,76,68,76,70,60,23.4
2408,8/27/2009,12,2,8,2009,2577.5,254,73,69.08,76,70,60,23.4
2408,8/27/2009,13,2,8,2009,2642.9,262,76,69.98,76,70,60,23.4
2408,8/27/2009,14,2,8,2009,2521.6,248,71,69.98,76,70,60,23.6
2408,8/27/2009,15,2,8,2009,2578,254,73,69.98,76,70,60,23.6
2408,8/27/2009,16,2,8,2009,2658.8,266,77,71.06,71,70,70,23.6
2408,8/27/2009,17,2,8,2009,2600.2,258,74,73.94,71,70,70,23.5
2408,8/27/2009,18,2,8,2009,2664.5,267,77,73.04,71,70,70,23.4
2408,8/27/2009,19,2,8,2009,2672.2,269,78,75.02,71,70,70,23.3
2408,8/27/2009,20,2,8,2009,2635.7,263,76,73.94,71,70,70,23.2
2408,8/27/2009,21,2,8,2009,2285.7,211,61,73.04,52,60,70,23.1
2408,8/27/2009,22,2,8,2009,1459.1,122,35,71.96,87,30,70,22.9
2408,8/27/2009,23,2,8,2009,1293.3,103,30,73.04,87,30,70,22.8
2408,8/28/2009,0,2,8,2009,1032.2,76,22,69.98,190,20,60,22.7
2408,8/28/2009,1,2,8,2009,1056.9,76,22,71.06,187,20,70,22.6
2408,8/28/2009,2,2,8,2009,1076.1,78,22,69.98,190,20,60,22.6
2408,8/28/2009,3,2,8,2009,1051.9,76,22,69.98,190,20,60,22.5
2408,8/28/2009,4,2,8,2009,1053.5,77,22,69.08,190,20,60,22.5
2408,8/28/2009,6,2,8,2009,1099.3,83,24,69.08,190,20,60,22.2
2408,8/28/2009,7,2,8,2009,1821.8,160,46,68,25,40,60,22.2
2408,8/28/2009,9,2,8,2009,2618.2,260,75,66.92,76,70,60,22.1
2408,8/28/2009,10,2,8,2009,2524.3,243,70,66.92,76,70,60,22
2408,8/28/2009,11,2,8,2009,2481.7,238,69,66.92,76,60,60,21.9
2408,8/28/2009,12,2,8,2009,2477.7,237,68,68,76,60,60,21.8
2408,8/28/2009,13,2,8,2009,2463.8,237,68,66.92,76,60,60,21.8
2408,8/28/2009,14,2,8,2009,2471.6,237,68,68,76,60,60,21.8
2408,8/28/2009,15,2,8,2009,2481.1,239,69,68,76,60,60,21.9
2408,8/28/2009,16,2,8,2009,2484.4,239,69,69.08,76,60,60,21.9
2408,8/28/2009,17,2,8,2009,2479.3,237,68,71.06,52,60,70,21.8
2408,8/28/2009,18,2,8,2009,2539,242,70,71.06,71,70,70,21.7
2408,8/28/2009,19,2,8,2009,2525.9,247,71,69.98,76,70,60,21.6
2408,8/28/2009,20,2,8,2009,2479.7,237,68,69.08,76,60,60,21.6
2408,8/28/2009,21,2,8,2009,2537.8,245,71,66.92,76,70,60,21.5
2408,8/28/2009,22,2,8,2009,2472,237,68,66.92,76,60,60,21.5
2408,8/28/2009,23,2,8,2009,2245.5,200,58,66.2,35,50,60,21.4
2408,8/29/2009,0,2,8,2009,1615.5,137,39,66.02,123,30,60,21.4
2408,8/29/2009,1,2,8,2009,1019.5,73,21,66.92,190,20,60,21.4
2408,8/29/2009,2,2,8,2009,1051.1,74,21,66.92,190,20,60,21.3
2408,8/29/2009,3,2,8,2009,1084.8,77,22,68,190,20,60,21.2
2408,8/29/2009,4,2,8,2009,1089.7,77,22,68,190,20,60,21.1
2408,8/29/2009,6,2,8,2009,1092.6,78,22,69.08,190,20,60,20.9
2408,8/29/2009,7,2,8,2009,1100.4,78,22,69.08,190,20,60,20.9
2408,8/29/2009,8,2,8,2009,1091.8,77,22,69.98,190,20,60,20.8
2408,8/29/2009,9,2,8,2009,1088.7,78,22,69.98,190,20,60,20.8
2408,8/29/2009,10,2,8,2009,1079,77,22,69.8,190,20,60,20.9
2408,8/29/2009,11,2,8,2009,1079,76,22,71.06,187,20,70,21
2408,8/29/2009,12,2,8,2009,1077.8,74,21,71.96,187,20,70,21.1
2408,8/29/2009,13,2,8,2009,1063,74,21,73.04,187,20,70,21.3
2408,8/29/2009,14,2,8,2009,1054,75,22,73.94,187,20,70,21.5
2408,8/29/2009,15,2,8,2009,1058.3,75,22,75.02,187,20,70,21.8
2408,8/29/2009,16,2,8,2009,1026,73,21,77,187,20,70,22
2408,8/29/2009,17,2,8,2009,1012.6,70,20,78.98,187,20,70,22
2408,8/29/2009,18,2,8,2009,1017.3,71,20,80.06,47,20,80,22
2408,8/29/2009,19,2,8,2009,1039.7,72,21,80.96,47,20,80,22.1
2408,8/29/2009,20,2,8,2009,1038,72,21,80.96,47,20,80,22.1
2408,8/29/2009,21,2,8,2009,1030.2,71,20,80.06,47,20,80,22.1
2408,8/29/2009,22,2,8,2009,1047.1,73,21,77,187,20,70,22.1
2408,8/29/2009,23,2,8,2009,1066.1,75,22,77,187,20,70,22
2408,8/30/2009,0,2,8,2009,1067.1,74,21,73.94,187,20,70,21.9
2408,8/30/2009,1,2,8,2009,1050.9,73,21,73.94,187,20,70,21.9
2408,8/30/2009,2,2,8,2009,1035,71,20,69.8,190,20,60,21.9
2408,8/30/2009,3,2,8,2009,1029.8,71,20,69.08,190,20,60,22
2408,8/30/2009,4,2,8,2009,1021.4,71,20,69.8,190,20,60,22
2408,8/30/2009,6,2,8,2009,1036.4,71,20,69.08,190,20,60,21.7
2408,8/30/2009,7,2,8,2009,1020.1,70,20,68,190,20,60,21.6
2408,8/30/2009,8,2,8,2009,1007.7,70,20,69.08,190,20,60,21.6
2408,8/30/2009,9,2,8,2009,1036.4,71,20,69.08,190,20,60,21.5
2408,8/30/2009,10,2,8,2009,1122.6,80,23,68,190,20,60,21.6
2408,8/30/2009,11,2,8,2009,1156.9,83,24,69.08,190,20,60,21.7
2408,8/30/2009,12,2,8,2009,1138.3,82,24,69.08,190,20,60,21.9
2408,8/30/2009,13,2,8,2009,1077.1,77,22,69.98,190,20,60,22.2
2408,8/30/2009,14,2,8,2009,1113.9,80,23,75.02,187,20,70,22.5
2408,8/30/2009,15,2,8,2009,1057.8,76,22,78.08,187,20,70,22.7
2408,8/30/2009,16,2,8,2009,1015.9,72,21,80.06,47,20,80,22.9
2408,8/30/2009,17,2,8,2009,1034.3,72,21,80.96,47,20,80,23
2408,8/30/2009,18,2,8,2009,1129.4,80,23,80.96,47,20,80,23
2408,8/30/2009,19,2,8,2009,1148.3,82,24,80.96,47,20,80,23
2408,8/30/2009,20,2,8,2009,1146.7,82,24,82.04,47,20,80,22.8
2408,8/30/2009,21,2,8,2009,1150.4,81,23,80.96,47,20,80,22.7
2408,8/30/2009,22,2,8,2009,1143.6,81,23,80.06,47,20,80,22.6
2408,8/30/2009,23,2,8,2009,1119,80,23,75.92,187,20,70,22.4
2408,8/31/2009,0,2,8,2009,1114.1,80,23,73.04,187,20,70,22.4
2408,8/31/2009,1,2,8,2009,1097,80,23,69.98,190,20,60,22.3
2408,8/31/2009,2,2,8,2009,1097.5,79,23,68,190,20,60,22.2
2408,8/31/2009,3,2,8,2009,1114.2,79,23,64.94,190,20,60,22.1
2408,8/31/2009,4,2,8,2009,1106.3,79,23,64.94,190,20,60,22.1
2408,8/31/2009,6,2,8,2009,1075,78,22,64.04,190,20,60,21.8
2408,8/31/2009,7,2,8,2009,1375.6,107,31,62.96,123,30,60,21.6
2408,8/31/2009,8,2,8,2009,1489.8,117,34,62.06,123,30,60,21.4
2408,8/31/2009,9,2,8,2009,1504.2,117,34,60.98,123,30,60,21.3
2408,8/31/2009,10,2,8,2009,1471,115,33,60.98,123,30,60,21.2
2408,8/31/2009,11,2,8,2009,1443.2,115,33,60.08,123,30,60,21.1
2408,8/31/2009,12,2,8,2009,1454.4,115,33,60.98,123,30,60,21.1
2408,8/31/2009,13,2,8,2009,1463.6,115,33,62.06,123,30,60,21.3
2408,8/31/2009,14,2,8,2009,1453,115,33,62.96,123,30,60,21.4
2408,8/31/2009,15,2,8,2009,1439.9,115,33,64.94,123,30,60,21.6
2408,8/31/2009,16,2,8,2009,1438.9,115,33,69.08,123,30,60,21.7
2408,8/31/2009,17,2,8,2009,1455.6,116,33,69.98,123,30,60,21.8
2408,8/31/2009,18,2,8,2009,1449.7,115,33,71.96,87,30,70,21.7
2408,8/31/2009,19,2,8,2009,1479.1,115,33,73.04,87,30,70,21.6
2408,8/31/2009,20,2,8,2009,1469.3,115,33,71.96,87,30,70,21.6
2408,8/31/2009,21,2,8,2009,1280,101,29,69.98,190,20,60,21.4
2408,8/31/2009,22,2,8,2009,761,65,19,69.98,4,10,60,21.3
2408,9/14/2009,15,2,9,2009,877.8,47,14,71.96,6,10,70,20.7
2408,9/14/2009,16,2,9,2009,897.3,52,15,75.02,6,10,70,20.9
2408,9/14/2009,17,2,9,2009,1058.5,65,19,75.92,6,10,70,21
2408,9/14/2009,18,2,9,2009,1166.3,82,24,77,187,20,70,21
2408,9/14/2009,19,2,9,2009,1244.5,93,27,78.08,187,20,70,20.8
2408,9/14/2009,20,2,9,2009,1460,116,33,78.08,87,30,70,20.8
2408,9/14/2009,21,2,9,2009,1640.9,140,40,78.08,12,40,70,20.7
2408,9/14/2009,22,2,9,2009,1426.7,120,35,77,87,30,70,20.6
2408,9/14/2009,23,2,9,2009,1382.3,115,33,73.94,87,30,70,20.4
2408,9/15/2009,0,2,9,2009,1380.8,115,33,71.06,87,30,70,20.3
2408,9/15/2009,1,2,9,2009,1388.5,115,33,69.08,123,30,60,20.1
2408,9/15/2009,2,2,9,2009,1381.3,116,33,66.92,123,30,60,20.1
2408,9/15/2009,3,2,9,2009,1812.5,160,46,64.94,25,40,60,20
2408,9/15/2009,4,2,9,2009,1850.3,166,48,62.96,25,40,60,19.9
2408,9/15/2009,6,2,9,2009,1902,177,51,62.96,35,50,60,19.8
2408,9/15/2009,7,2,9,2009,2297.8,235,68,64.04,76,60,60,19.8
2408,9/15/2009,8,2,9,2009,2145.1,236,68,62.96,76,60,60,19.8
2408,9/15/2009,9,2,9,2009,2398.4,253,73,62.06,76,70,60,19.9
2408,9/15/2009,10,2,9,2009,2650.1,297,86,62.06,92,80,60,20.1
2408,9/15/2009,11,2,9,2009,2627.5,292,84,62.06,92,80,60,20.3
2408,9/15/2009,12,2,9,2009,2674.6,297,86,64.04,92,80,60,20.4
2408,9/15/2009,13,2,9,2009,2661.2,297,86,66.92,92,80,60,20.6
2408,9/15/2009,14,2,9,2009,2608.3,291,84,69.98,92,80,60,20.8
2408,9/15/2009,15,2,9,2009,2635,296,85,73.04,89,80,70,21
2408,9/15/2009,16,2,9,2009,2622.3,295,85,75.92,89,80,70,21.2
2408,9/15/2009,17,2,9,2009,2462.1,267,77,77,71,70,70,21.3
2408,9/15/2009,18,2,9,2009,2559.8,280,81,78.08,89,80,70,21.5
2408,9/15/2009,19,2,9,2009,2640.2,292,84,77,89,80,70,21.4
2408,9/15/2009,20,2,9,2009,2556.8,282,81,78.98,89,80,70,21.3
2408,9/15/2009,21,2,9,2009,2275.5,236,68,78.98,52,60,70,21.2
2408,9/15/2009,22,2,9,2009,1923.2,184,53,77,23,50,70,21.1
2408,9/15/2009,23,2,9,2009,1352.9,116,33,75.02,87,30,70,20.9
2408,9/16/2009,0,2,9,2009,1344.4,111,32,69.08,123,30,60,20.8
2408,9/16/2009,1,2,9,2009,1324.3,112,32,68,123,30,60,20.6
2408,9/16/2009,2,2,9,2009,1332.9,111,32,66.92,123,30,60,20.6
2408,9/16/2009,3,2,9,2009,1364.5,112,32,64.94,123,30,60,20.5
2408,9/16/2009,4,2,9,2009,1331.1,111,32,66.02,123,30,60,20.5
2408,9/16/2009,6,2,9,2009,1935.4,179,52,66.92,35,50,60,20.4
2408,9/16/2009,7,2,9,2009,2169.2,219,63,66.92,76,60,60,20.4
2408,9/16/2009,8,2,9,2009,2446.7,283,82,66.92,92,80,60,20.4
2408,9/16/2009,9,2,9,2009,2655.7,297,86,64.94,92,80,60,20.4
2408,9/16/2009,10,2,9,2009,2658.1,297,86,64.94,92,80,60,20.4
2408,9/16/2009,11,2,9,2009,2659.2,297,86,62.06,92,80,60,20.4
2408,9/16/2009,12,2,9,2009,2403.7,256,74,62.06,76,70,60,20.4
2408,9/16/2009,13,2,9,2009,2276.9,236,68,62.06,76,60,60,20.4
2408,9/16/2009,14,2,9,2009,2299.8,237,68,62.96,76,60,60,20.3
2408,9/16/2009,15,2,9,2009,2310.7,238,69,64.04,76,60,60,20.3
2408,9/16/2009,16,2,9,2009,2383.6,254,73,66.02,76,70,60,20.2
2408,9/16/2009,17,2,9,2009,2664,301,87,66.02,92,80,60,20.1
2408,9/16/2009,18,2,9,2009,2779.8,319,92,66.02,49,90,60,20
2408,9/16/2009,19,2,9,2009,2515.2,278,80,66.02,92,80,60,19.9
2408,9/16/2009,20,2,9,2009,2273.7,236,68,64.04,76,60,60,19.8
2408,9/16/2009,21,2,9,2009,2273,236,68,62.96,76,60,60,19.7
2408,9/16/2009,22,2,9,2009,1667.1,155,45,62.96,25,40,60,19.6
2408,9/16/2009,23,2,9,2009,1374.5,115,33,62.06,123,30,60,19.5
2408,9/17/2009,0,2,9,2009,1338,112,32,62.06,123,30,60,19.4
2408,9/17/2009,1,2,9,2009,1338.8,112,32,60.08,123,30,60,19.4
2408,9/17/2009,2,2,9,2009,1323.7,112,32,60.98,123,30,60,19.3
2408,9/17/2009,3,2,9,2009,1308.6,112,32,62.06,123,30,60,19.2
2408,9/17/2009,4,2,9,2009,1313.4,112,32,60.98,123,30,60,19.1
2408,9/17/2009,6,2,9,2009,1583.4,139,40,60.98,25,40,60,18.9
2408,9/17/2009,7,2,9,2009,1924.3,179,52,60.98,35,50,60,18.9
2408,9/17/2009,8,2,9,2009,2126.9,201,58,60.08,35,50,60,18.9
2408,9/17/2009,9,2,9,2009,2094,231,67,59,64,60,50,18.9
2408,9/17/2009,10,2,9,2009,2296.6,236,68,57.92,64,60,50,18.9
2408,9/17/2009,11,2,9,2009,2281.3,236,68,57.92,64,60,50,19
2408,9/17/2009,12,2,9,2009,2298.4,236,68,57.92,64,60,50,19.1
2408,9/17/2009,13,2,9,2009,2281.7,237,68,57.92,64,60,50,19.2
2408,9/17/2009,14,2,9,2009,2290.2,237,68,57.92,64,60,50,19.3
2408,9/17/2009,15,2,9,2009,2306.1,242,70,60.08,76,70,60,19.4
2408,9/17/2009,16,2,9,2009,2255.8,237,68,60.08,76,60,60,19.5
2408,9/17/2009,17,2,9,2009,2260.2,237,68,60.98,76,60,60,19.5
2408,9/17/2009,18,2,9,2009,2270.6,237,68,62.06,76,60,60,19.6
2408,9/17/2009,19,2,9,2009,2263,236,68,64.04,76,60,60,19.5
2408,9/17/2009,20,2,9,2009,2263.6,237,68,64.04,76,60,60,19.4
2408,9/17/2009,21,2,9,2009,1291.3,236,68,64.04,76,60,60,19.4
2408,9/17/2009,22,2,9,2009,669,216,62,62.96,76,60,60,19.2
2408,9/17/2009,23,2,9,2009,85.8,133,38,60.98,123,30,60,19.1
2408,9/18/2009,0,2,9,2009,647.9,125,36,60.08,123,30,60,19.1
2408,9/18/2009,1,2,9,2009,1457.6,125,36,57.02,82,30,50,19
2408,9/18/2009,2,2,9,2009,1444.5,125,36,55.94,82,30,50,18.9
2408,9/18/2009,3,2,9,2009,1464.6,124,36,57.02,82,30,50,18.8
2408,9/18/2009,4,2,9,2009,1440.4,124,36,55.94,82,30,50,18.8
2408,9/18/2009,6,2,9,2009,1424.5,122,35,53.96,82,30,50,18.6
2408,9/18/2009,7,2,9,2009,1411.9,122,35,53.96,82,30,50,18.6
2408,9/18/2009,8,2,9,2009,1450.3,125,36,55.94,82,30,50,18.6
2408,9/18/2009,9,2,9,2009,1644.3,149,43,55.04,22,40,50,18.6
2408,9/18/2009,10,2,9,2009,1786.3,165,48,57.02,22,40,50,18.7
2408,9/18/2009,11,2,9,2009,1480.5,129,37,57.02,82,30,50,18.8
2408,9/18/2009,12,2,9,2009,1901.9,176,51,57.92,21,50,50,18.9
2408,9/18/2009,13,2,9,2009,1817.7,168,48,60.08,25,40,60,19.1
2408,9/18/2009,14,2,9,2009,1865.7,174,50,62.06,35,50,60,19.4
2408,9/18/2009,15,2,9,2009,2358.4,251,72,64.04,76,70,60,19.7
2408,9/18/2009,16,2,9,2009,2391,256,74,64.94,76,70,60,20.1
2408,9/18/2009,17,2,9,2009,2276,237,68,69.98,76,60,60,20.3
2408,9/18/2009,18,2,9,2009,2463.1,267,77,71.06,71,70,70,20.3
2408,9/18/2009,19,2,9,2009,2470.5,273,79,73.04,71,70,70,20.2
2408,9/18/2009,20,2,9,2009,2254.7,237,68,73.94,52,60,70,20.1
2408,9/18/2009,21,2,9,2009,2174.2,222,64,73.94,52,60,70,20
2408,9/18/2009,22,2,9,2009,1746.6,166,48,73.04,12,40,70,19.9
2408,9/18/2009,23,2,9,2009,1321.3,115,33,69.98,123,30,60,19.8
2408,9/19/2009,0,2,9,2009,1077.2,88,25,68,190,20,60,19.8
2408,9/19/2009,1,2,9,2009,1035.1,81,23,64.94,190,20,60,19.7
2408,9/19/2009,2,2,9,2009,1071.7,80,23,64.04,190,20,60,19.6
2408,9/19/2009,3,2,9,2009,1047.2,81,23,64.04,190,20,60,19.5
2408,9/19/2009,4,2,9,2009,1032.2,79,23,62.96,190,20,60,19.3
2408,9/19/2009,6,2,9,2009,995,75,22,62.06,190,20,60,19
2408,9/19/2009,7,2,9,2009,977.9,73,21,60.08,190,20,60,18.9
2408,9/19/2009,8,2,9,2009,1006.5,76,22,57.02,144,20,50,18.8
2408,9/19/2009,9,2,9,2009,1027.7,74,21,55.94,144,20,50,18.8
2408,9/19/2009,10,2,9,2009,1043.3,75,22,53.96,144,20,50,18.9
2408,9/19/2009,11,2,9,2009,1288.1,100,29,51.98,144,20,50,19.1
2408,9/19/2009,12,2,9,2009,1399.9,114,33,53.06,82,30,50,19.4
2408,9/19/2009,13,2,9,2009,1351.2,114,33,55.04,82,30,50,19.6
2408,9/19/2009,14,2,9,2009,1333.7,114,33,57.02,82,30,50,19.9
2408,9/19/2009,15,2,9,2009,1315.4,114,33,60.08,123,30,60,20.2
2408,9/19/2009,16,2,9,2009,1354.4,116,33,62.96,123,30,60,20.4
2408,9/19/2009,17,2,9,2009,1397,122,35,64.94,123,30,60,20.5
2408,9/19/2009,18,2,9,2009,1411.4,122,35,68,123,30,60,20.5
2408,9/19/2009,19,2,9,2009,1399.4,122,35,69.08,123,30,60,20.3
2408,9/19/2009,20,2,9,2009,1407.8,122,35,69.98,123,30,60,20.1
2408,9/19/2009,21,2,9,2009,1410.9,122,35,69.98,123,30,60,19.8
2408,9/19/2009,22,2,9,2009,1415.9,122,35,69.98,123,30,60,19.7
2408,9/19/2009,23,2,9,2009,1398.5,116,33,66.02,123,30,60,19.5
2408,9/20/2009,0,2,9,2009,1179.6,95,27,60.08,190,20,60,19.3
2408,9/20/2009,1,2,9,2009,1084.3,82,24,55.94,144,20,50,19.1
2408,9/20/2009,2,2,9,2009,1096.8,84,24,55.04,144,20,50,18.9
2408,9/20/2009,3,2,9,2009,1097.9,82,24,53.06,144,20,50,18.7
2408,9/20/2009,4,2,9,2009,1087,82,24,51.98,144,20,50,18.5
2408,9/20/2009,6,2,9,2009,1071.7,80,23,50,144,20,50,18.2
2408,9/20/2009,7,2,9,2009,1022,76,22,48.92,118,20,40,18.1
2408,9/20/2009,8,2,9,2009,1051.7,77,22,46.94,118,20,40,18.1
2408,9/20/2009,9,2,9,2009,1047.8,81,23,46.04,118,20,40,18.2
2408,9/20/2009,10,2,9,2009,1056.4,81,23,44.06,118,20,40,18.4
2408,9/20/2009,11,2,9,2009,1042.8,80,23,44.96,118,20,40,18.7
2408,9/20/2009,12,2,9,2009,1068.1,82,24,48.92,118,20,40,19
2408,9/20/2009,13,2,9,2009,1075.9,83,24,55.94,144,20,50,19.4
2408,9/20/2009,14,2,9,2009,1057.2,82,24,62.06,190,20,60,19.8
2408,9/20/2009,15,2,9,2009,1052.3,82,24,64.94,190,20,60,20
2408,9/20/2009,16,2,9,2009,1058.3,82,24,68,190,20,60,20.2
2408,9/20/2009,17,2,9,2009,1066.4,83,24,71.06,187,20,70,20.3
2408,9/20/2009,18,2,9,2009,1071.6,83,24,71.06,187,20,70,20.3
2408,9/20/2009,19,2,9,2009,1107.8,87,25,71.96,187,20,70,20.1
2408,9/20/2009,20,2,9,2009,1147.6,89,26,73.04,187,20,70,19.9
2408,9/20/2009,21,2,9,2009,1136.2,90,26,73.04,187,20,70,19.8
2408,9/20/2009,22,2,9,2009,1120.9,88,25,71.06,187,20,70,19.6
2408,9/20/2009,23,2,9,2009,1095.1,85,24,66.92,190,20,60,19.5
2408,9/21/2009,0,2,9,2009,1098.2,84,24,62.06,190,20,60,19.3
2408,9/21/2009,1,2,9,2009,1118.3,82,24,60.98,190,20,60,19.2
2408,9/21/2009,2,2,9,2009,1117,84,24,60.08,190,20,60,19
2408,9/21/2009,3,2,9,2009,1114.2,86,25,59,144,20,50,18.9
2408,9/21/2009,4,2,9,2009,1106.9,85,24,57.92,144,20,50,18.7
2408,9/21/2009,6,2,9,2009,1445.6,122,35,53.96,82,30,50,18.6
2408,9/21/2009,7,2,9,2009,2125.7,212,61,51.98,64,60,50,18.6
2408,9/21/2009,8,2,9,2009,2502.4,265,76,51.08,83,70,50,18.6
2408,9/21/2009,9,2,9,2009,2748.4,318,92,50,27,90,50,18.6
2408,9/21/2009,10,2,9,2009,2748.8,320,92,51.08,27,90,50,18.8
2408,9/21/2009,11,2,9,2009,2594.9,294,85,50,86,80,50,19.1
2408,9/21/2009,12,2,9,2009,2456.1,271,78,55.04,83,70,50,19.4
2408,9/21/2009,13,2,9,2009,2625.5,297,86,60.08,92,80,60,19.8
2408,9/21/2009,14,2,9,2009,2445.2,272,78,62.96,76,70,60,20.1
2408,9/21/2009,15,2,9,2009,2714.2,314,90,66.92,49,90,60,20.4
2408,9/21/2009,16,2,9,2009,2732.5,320,92,69.98,49,90,60,20.6
2408,9/21/2009,17,2,9,2009,2474,275,79,71.96,71,70,70,20.7
2408,9/21/2009,18,2,9,2009,2534.6,281,81,73.94,89,80,70,20.7
2408,9/21/2009,19,2,9,2009,2772.8,320,92,75.92,58,90,70,20.5
2408,9/21/2009,20,2,9,2009,2386.5,258,74,75.92,71,70,70,20.4
2408,9/21/2009,21,2,9,2009,2043.7,206,59,75.92,23,50,70,20.3
2408,9/21/2009,22,2,9,2009,1175.2,101,29,73.94,187,20,70,20.2
2408,9/21/2009,23,2,9,2009,1043.5,80,23,71.06,187,20,70,20
2408,9/22/2009,0,2,9,2009,1029.5,79,23,69.08,190,20,60,19.9
2408,9/22/2009,1,2,9,2009,1058.5,79,23,66.02,190,20,60,19.7
2408,9/22/2009,2,2,9,2009,1057.4,81,23,64.94,190,20,60,19.6
2408,9/22/2009,3,2,9,2009,1057.4,82,24,64.04,190,20,60,19.4
2408,9/22/2009,4,2,9,2009,1121.3,88,25,62.96,190,20,60,19.3
2408,9/22/2009,6,2,9,2009,2220.9,223,64,60.08,76,60,60,19.1
2408,9/22/2009,7,2,9,2009,2362.2,247,71,60.98,76,70,60,19.1
2408,9/22/2009,8,2,9,2009,2294.9,239,69,60.08,76,60,60,19.1
2408,9/22/2009,9,2,9,2009,2537.7,279,80,60.98,92,80,60,19.2
2408,9/22/2009,10,2,9,2009,2636.2,299,86,60.98,92,80,60,19.4
2408,9/22/2009,11,2,9,2009,2616.6,295,85,60.98,92,80,60,19.7
2408,9/22/2009,12,2,9,2009,2590.9,292,84,64.04,92,80,60,19.9
2408,9/22/2009,13,2,9,2009,2429.4,266,77,66.02,76,70,60,20
2408,9/22/2009,14,2,9,2009,2546.6,284,82,69.98,92,80,60,20.1
2408,9/22/2009,15,2,9,2009,2574,289,83,71.96,89,80,70,20.3
2408,9/22/2009,16,2,9,2009,2546,286,82,73.04,89,80,70,20.4
2408,9/22/2009,17,2,9,2009,2631.2,299,86,73.94,89,80,70,20.4
2408,9/22/2009,18,2,9,2009,2574.2,291,84,75.02,89,80,70,20.4
2408,9/22/2009,19,2,9,2009,2632.6,300,86,75.02,89,80,70,20.4
2408,9/22/2009,20,2,9,2009,2520,280,81,75.02,89,80,70,20.3
2408,9/22/2009,21,2,9,2009,2327.9,246,71,75.02,71,70,70,20.2
2408,9/22/2009,22,2,9,2009,2188.5,223,64,73.94,52,60,70,20.1
2408,9/22/2009,23,2,9,2009,1614,148,43,71.96,12,40,70,20
2408,9/23/2009,0,2,9,2009,1410.4,121,35,69.98,123,30,60,20
2408,9/23/2009,1,2,9,2009,1423.2,121,35,69.08,123,30,60,19.9
2408,9/23/2009,2,2,9,2009,1411.9,121,35,68,123,30,60,19.8
2408,9/23/2009,3,2,9,2009,1404.1,121,35,68,123,30,60,19.7
2408,9/23/2009,4,2,9,2009,1417.8,121,35,68,123,30,60,19.7
2408,9/23/2009,6,2,9,2009,2374.1,250,72,66.92,76,70,60,19.5
2408,9/23/2009,7,2,9,2009,2437.5,261,75,66.02,76,70,60,19.5
2408,9/23/2009,8,2,9,2009,2426.7,256,74,66.92,76,70,60,19.4
2408,9/23/2009,9,2,9,2009,2654,300,86,66.02,92,80,60,19.5
2408,9/23/2009,10,2,9,2009,2545.7,284,82,66.02,92,80,60,19.6
2408,9/23/2009,11,2,9,2009,2519.7,274,79,66.02,76,70,60,19.8
2408,9/23/2009,12,2,9,2009,2609.6,292,84,66.92,92,80,60,20.1
2408,9/23/2009,13,2,9,2009,2737.3,316,91,69.98,49,90,60,20.4
2408,9/23/2009,14,2,9,2009,2775.1,324,93,71.96,58,90,70,20.8
2408,9/23/2009,15,2,9,2009,2808.6,323,93,75.2,58,90,70,21.1
2408,9/23/2009,16,2,9,2009,2697.7,310,89,78.08,89,80,70,21.1
2408,9/23/2009,17,2,9,2009,2609,295,85,78.98,89,80,70,21.4
2408,9/23/2009,18,2,9,2009,2520.3,279,80,78.98,89,80,70,21.4
2408,9/23/2009,19,2,9,2009,2416.3,265,76,80.06,64,70,80,21.3
2408,9/23/2009,20,2,9,2009,2546.6,283,82,80.06,69,80,80,21.2
2408,9/23/2009,21,2,9,2009,2620.4,294,85,80.06,69,80,80,21
2408,9/23/2009,22,2,9,2009,2153.3,223,64,78.98,52,60,70,20.9
2408,9/23/2009,23,2,9,2009,1283.8,109,31,77,87,30,70,20.9
2408,9/24/2009,0,2,9,2009,1106.4,82,24,75.02,187,20,70,20.8
2408,9/24/2009,1,2,9,2009,1100,82,24,75.02,187,20,70,20.7
2408,9/24/2009,2,2,9,2009,1068.4,80,23,73.94,187,20,70,20.7
2408,9/24/2009,3,2,9,2009,1043.4,76,22,73.94,187,20,70,20.6
2408,9/24/2009,4,2,9,2009,1259.4,103,30,73.94,87,30,70,20.6
2408,9/24/2009,6,2,9,2009,2547.1,278,80,71.96,89,80,70,20.4
2408,9/24/2009,7,2,9,2009,2680.6,299,86,71.06,89,80,70,20.4
2408,9/24/2009,8,2,9,2009,2636.4,294,85,71.06,89,80,70,20.3
2408,9/24/2009,9,2,9,2009,2573.4,286,82,71.06,89,80,70,20.4
2408,9/24/2009,10,2,9,2009,2606.8,293,84,71.06,89,80,70,20.6
2408,9/24/2009,11,2,9,2009,2727.7,312,90,71.06,58,90,70,20.9
2408,9/24/2009,12,2,9,2009,2799.5,322,93,71.06,58,90,70,21.3
2408,9/24/2009,13,2,9,2009,2771.2,322,93,73.04,58,90,70,21.6
2408,9/24/2009,14,2,9,2009,2642.6,301,87,75.02,89,80,70,21.9
2408,9/24/2009,15,2,9,2009,2762.9,320,92,78.08,58,90,70,22.1
2408,9/24/2009,16,2,9,2009,2622.7,296,85,78.98,89,80,70,22.3
2408,9/24/2009,17,2,9,2009,2546.6,282,81,78.98,89,80,70,22.4
2408,9/24/2009,18,2,9,2009,2605.3,294,85,78.98,89,80,70,22.3
2408,9/25/2009,0,2,9,2009,1091.3,86,25,71.96,187,20,70,21.7
2408,9/25/2009,1,2,9,2009,1087,83,24,71.06,187,20,70,21.5
2408,9/25/2009,2,2,9,2009,1086.9,84,24,69.98,190,20,60,21.4
2408,9/25/2009,3,2,9,2009,1070.6,84,24,69.08,190,20,60,21.2
2408,9/25/2009,4,2,9,2009,1066.8,82,24,68,190,20,60,21.1
2408,9/25/2009,6,2,9,2009,2219.1,218,63,64.04,76,60,60,20.8
2408,9/25/2009,7,2,9,2009,2369.7,248,71,64.04,76,70,60,20.6
2408,9/25/2009,8,2,9,2009,2359.3,241,69,62.06,76,60,60,20.5
2408,9/25/2009,9,2,9,2009,2349.3,239,69,60.98,76,60,60,20.4
2408,9/25/2009,10,2,9,2009,2334.2,240,69,60.08,76,60,60,20.5
2408,9/25/2009,11,2,9,2009,2337.3,240,69,60.08,76,60,60,20.7
2408,9/25/2009,12,2,9,2009,2336.6,239,69,60.98,76,60,60,21
2408,9/25/2009,13,2,9,2009,2327.6,240,69,60.98,76,60,60,21.3
2408,9/25/2009,14,2,9,2009,2462.5,260,75,64.04,76,70,60,21.6
2408,9/25/2009,15,2,9,2009,2368.7,248,71,68,76,70,60,21.9
2408,9/25/2009,16,2,9,2009,2325.7,240,69,69.08,76,60,60,22
2408,9/25/2009,17,2,9,2009,2321.1,240,69,69.98,76,60,60,21.9
2408,9/25/2009,18,2,9,2009,2411.8,252,73,69.08,76,70,60,21.7
2408,9/25/2009,19,2,9,2009,2338.8,239,69,69.98,76,60,60,21.6
2408,9/25/2009,20,2,9,2009,2283.2,232,67,69.98,76,60,60,21.5
2408,9/25/2009,21,2,9,2009,2091.2,197,57,68,35,50,60,21.2
2408,9/25/2009,22,2,9,2009,1500.8,131,38,64.94,123,30,60,20.9
2408,9/25/2009,23,2,9,2009,1225.8,103,30,60.08,123,30,60,20.7
2408,9/26/2009,0,2,9,2009,1005.4,77,22,59,144,20,50,20.5
2408,9/26/2009,1,2,9,2009,1026.2,76,22,55.94,144,20,50,20.3
2408,9/26/2009,2,2,9,2009,1009.9,77,22,55.94,144,20,50,20.1
2408,9/26/2009,3,2,9,2009,1012.3,76,22,55.04,144,20,50,19.9
2408,9/26/2009,4,2,9,2009,1019.2,77,22,53.96,144,20,50,19.6
2408,9/26/2009,6,2,9,2009,1001.1,76,22,53.06,144,20,50,19.3
2408,9/26/2009,7,2,9,2009,1006.1,76,22,53.06,144,20,50,19.1
2408,9/26/2009,8,2,9,2009,945.9,74,21,51.08,144,20,50,18.9
2408,9/26/2009,9,2,9,2009,960.6,72,21,51.98,144,20,50,18.9
2408,9/26/2009,10,2,9,2009,995.5,75,22,51.98,144,20,50,18.9
2408,9/26/2009,11,2,9,2009,1020.6,78,22,51.98,144,20,50,19
2408,9/26/2009,12,2,9,2009,1048.3,80,23,53.96,144,20,50,19.1
2408,9/26/2009,13,2,9,2009,1055,80,23,57.02,144,20,50,19.4
2408,9/26/2009,14,2,9,2009,1054.9,80,23,60.98,190,20,60,19.6
2408,9/26/2009,15,2,9,2009,1060.3,82,24,62.06,190,20,60,19.7
2408,9/26/2009,16,2,9,2009,1042.9,81,23,64.04,190,20,60,19.8
2408,9/26/2009,17,2,9,2009,1039.3,81,23,62.96,190,20,60,19.8
2408,9/26/2009,18,2,9,2009,1023.6,81,23,66.02,190,20,60,19.6
2408,9/26/2009,19,2,9,2009,1033.1,80,23,64.04,190,20,60,19.5
2408,9/26/2009,20,2,9,2009,1033,81,23,62.96,190,20,60,19.4
2408,9/26/2009,21,2,9,2009,1044,81,23,62.06,190,20,60,19.2
2408,9/26/2009,22,2,9,2009,1044.4,81,23,60.98,190,20,60,19.1
2408,9/26/2009,23,2,9,2009,1037.1,81,23,60.08,190,20,60,19
2408,9/27/2009,0,2,9,2009,1023.2,79,23,59,144,20,50,18.8
2408,9/27/2009,1,2,9,2009,1039.5,79,23,57.92,144,20,50,18.8
2408,9/27/2009,2,2,9,2009,1069.8,81,23,57.02,144,20,50,18.7
2408,9/27/2009,3,2,9,2009,1091.7,86,25,57.02,144,20,50,18.6
2408,9/27/2009,4,2,9,2009,1087.1,87,25,57.02,144,20,50,18.5
2408,9/27/2009,6,2,9,2009,1031.6,81,23,57.92,144,20,50,18.4
2408,9/27/2009,7,2,9,2009,1030.8,80,23,57.92,144,20,50,18.3
2408,9/27/2009,8,2,9,2009,1054.7,82,24,60.08,190,20,60,18.2
2408,9/27/2009,9,2,9,2009,1039.8,81,23,60.8,190,20,60,18.2
2408,9/27/2009,10,2,9,2009,1027.4,82,24,60.98,190,20,60,18.3
2408,9/27/2009,11,2,9,2009,1037.7,82,24,62.06,190,20,60,18.4
2408,9/27/2009,12,2,9,2009,1157.9,93,27,62.06,190,20,60,18.6
2408,9/27/2009,13,2,9,2009,1340.6,118,34,62.96,123,30,60,18.7
2408,9/27/2009,14,2,9,2009,1844.3,168,48,64.4,25,40,60,18.9
2408,9/27/2009,15,2,9,2009,1789.3,165,48,64.4,25,40,60,19.2
2408,9/27/2009,16,2,9,2009,1697.2,155,45,66.92,25,40,60,19.3
2408,9/27/2009,17,2,9,2009,1368.6,122,35,66.92,123,30,60,19.4
2408,9/27/2009,18,2,9,2009,1486.4,130,37,69.8,123,30,60,19.4
2408,9/27/2009,19,2,9,2009,1558.5,142,41,71.06,12,40,70,19.4
2408,9/27/2009,20,2,9,2009,1275,109,31,71.06,87,30,70,19.3
2408,9/27/2009,21,2,9,2009,926.9,74,21,71.96,187,20,70,19.2
2408,9/27/2009,22,2,9,2009,948.3,70,20,68,190,20,60,19.1
2408,9/27/2009,23,2,9,2009,944.7,70,20,66.92,190,20,60,18.9
2408,9/28/2009,0,2,9,2009,978.9,73,21,66.02,190,20,60,18.8
2408,9/28/2009,1,2,9,2009,1024.2,79,23,64.04,190,20,60,18.6
2408,9/28/2009,2,2,9,2009,987.4,77,22,62.96,190,20,60,18.6
2408,9/28/2009,3,2,9,2009,965.9,73,21,62.06,190,20,60,18.5
2408,9/28/2009,4,2,9,2009,1004.8,78,22,60.98,190,20,60,18.4
2408,9/28/2009,6,2,9,2009,1004,79,23,57.92,144,20,50,18.2
2408,9/28/2009,7,2,9,2009,1006.2,78,22,57.02,144,20,50,18.2
2408,9/28/2009,8,2,9,2009,1386.8,116,33,57.02,82,30,50,18.1
2408,9/28/2009,9,2,9,2009,1522,137,39,55.04,82,30,50,18.2
2408,9/28/2009,10,2,9,2009,1991.4,189,54,55.04,21,50,50,18.3
2408,9/28/2009,11,2,9,2009,2462.2,266,77,55.94,83,70,50,18.6
2408,9/28/2009,12,2,9,2009,2501.3,278,80,57.02,86,80,50,18.9
2408,9/28/2009,13,2,9,2009,2233,236,68,60.98,76,60,60,19.2
2408,9/28/2009,14,2,9,2009,2354.7,253,73,66.02,76,70,60,19.5
2408,9/28/2009,15,2,9,2009,2591.2,293,84,69.08,92,80,60,19.6
2408,9/28/2009,16,2,9,2009,2496.9,278,80,73.04,89,80,70,19.7
2408,9/28/2009,17,2,9,2009,2206.5,229,66,75.02,52,60,70,19.6
2408,9/28/2009,18,2,9,2009,2260.4,236,68,75.02,52,60,70,19.4
2408,9/28/2009,19,2,9,2009,2243.3,229,66,73.94,52,60,70,19.3
2408,9/28/2009,20,2,9,2009,2234.8,229,66,73.94,52,60,70,19.2
2408,9/28/2009,21,2,9,2009,2177.7,222,64,71.96,52,60,70,19.1
2408,9/28/2009,22,2,9,2009,1486.7,134,39,59,82,30,50,19
2408,9/28/2009,23,2,9,2009,1332.4,114,33,60.08,123,30,60,18.8
2408,9/29/2009,0,2,9,2009,1278.7,108,31,60.08,123,30,60,18.7
2408,9/29/2009,1,2,9,2009,980.2,77,22,60.08,190,20,60,18.5
2408,9/29/2009,2,2,9,2009,971.3,74,21,60.08,190,20,60,18.4
2408,9/29/2009,3,2,9,2009,950.4,72,21,57.02,144,20,50,18.3
2408,9/29/2009,4,2,9,2009,963.5,72,21,57.92,144,20,50,18.1
2408,9/29/2009,6,2,9,2009,970.9,73,21,55.04,144,20,50,17.9
2408,9/29/2009,7,2,9,2009,956,73,21,53.96,144,20,50,17.8
2408,9/29/2009,8,2,9,2009,961.7,75,22,53.96,144,20,50,17.8
2408,9/29/2009,9,2,9,2009,978.9,75,22,51.08,144,20,50,17.8
2408,9/29/2009,10,2,9,2009,984.6,76,22,50,144,20,50,17.9
2408,9/29/2009,11,2,9,2009,994.7,77,22,50,144,20,50,18.1
2408,9/29/2009,12,2,9,2009,1435.8,121,35,51.98,82,30,50,18.3
2408,9/29/2009,13,2,9,2009,1384.3,117,34,57.92,82,30,50,18.4
2408,9/29/2009,14,2,9,2009,1341.3,117,34,62.06,123,30,60,18.5
2408,9/29/2009,15,2,9,2009,1347.1,116,33,64.04,123,30,60,18.7
2408,9/29/2009,16,2,9,2009,1348.3,117,34,64.04,123,30,60,18.6
2408,9/29/2009,17,2,9,2009,1359.8,116,33,66.92,123,30,60,18.5
2408,9/29/2009,18,2,9,2009,1349.7,116,33,66.02,123,30,60,18.5
2408,9/29/2009,19,2,9,2009,1348.5,117,34,66.02,123,30,60,18.4
2408,9/29/2009,20,2,9,2009,1491.4,129,37,64.94,123,30,60,18.3
2408,9/29/2009,21,2,9,2009,1334.9,114,33,64.04,123,30,60,18.1
2408,9/29/2009,22,2,9,2009,1267.7,104,30,62.96,123,30,60,18
2408,9/29/2009,23,2,9,2009,990.7,77,22,62.96,190,20,60,17.9
2408,9/30/2009,0,2,9,2009,1004,77,22,60.08,190,20,60,17.7
2408,9/30/2009,1,2,9,2009,992.9,77,22,59,144,20,50,17.5
2408,9/30/2009,2,2,9,2009,973.5,73,21,57.92,144,20,50,17.4
2408,9/30/2009,3,2,9,2009,967.8,71,20,57.92,144,20,50,17.3
2408,9/30/2009,4,2,9,2009,995.6,74,21,57.02,144,20,50,17.1
2408,9/30/2009,6,2,9,2009,1178.1,97,28,55.94,144,20,50,17
2408,9/30/2009,7,2,9,2009,1482.6,126,36,57.02,82,30,50,17
2408,9/30/2009,8,2,9,2009,1374.4,118,34,57.02,82,30,50,17
2408,9/30/2009,9,2,9,2009,1337.6,115,33,55.94,82,30,50,17
2408,9/30/2009,10,2,9,2009,1347.9,115,33,55.94,82,30,50,17
2408,9/30/2009,11,2,9,2009,1333.2,115,33,55.94,82,30,50,17.1
2408,9/30/2009,12,2,9,2009,1343.3,115,33,55.94,82,30,50,17.2
2408,9/30/2009,13,2,9,2009,1348.1,114,33,55.94,82,30,50,17.3
2408,9/30/2009,14,2,9,2009,1333,114,33,55.94,82,30,50,17.4
2408,9/30/2009,15,2,9,2009,1328.6,114,33,59,82,30,50,17.4
2408,9/30/2009,16,2,9,2009,1327.9,115,33,59,82,30,50,17.3
2408,9/30/2009,17,2,9,2009,1332.6,116,33,59,82,30,50,17.4
2408,9/30/2009,18,2,9,2009,1570.4,141,41,60.08,25,40,60,17.2
2408,9/30/2009,19,2,9,2009,1393.1,121,35,60.08,123,30,60,17.1
2408,9/30/2009,20,2,9,2009,1357,115,33,60.98,123,30,60,16.9
2408,9/30/2009,21,2,9,2009,1439,123,35,60.08,123,30,60,16.8
2408,9/30/2009,22,2,9,2009,1167.4,93,27,57.92,144,20,50,16.6
2408,9/30/2009,23,2,9,2009,1001.1,77,22,53.96,144,20,50,16.5
2408,10/1/2009,0,2,10,2009,992.6,75,22,53.06,144,20,50,16.4
2408,10/1/2009,1,2,10,2009,1008.3,75,22,50,144,20,50,16.3
2408,10/1/2009,2,2,10,2009,1071.5,84,24,50,144,20,50,16.2
2408,10/1/2009,3,2,10,2009,1036.5,78,22,50,144,20,50,16.1
2408,10/1/2009,4,2,10,2009,999.9,76,22,50,144,20,50,16
2408,10/1/2009,6,2,10,2009,1762.9,163,47,46.04,34,40,40,15.7
2408,10/1/2009,7,2,10,2009,2109.1,209,60,46.94,58,60,40,15.7
2408,10/1/2009,8,2,10,2009,2270.7,234,67,44.06,58,60,40,15.6
2408,10/1/2009,9,2,10,2009,2276.3,238,69,42.98,58,60,40,15.7
2408,10/1/2009,10,2,10,2009,2256.9,237,68,44.96,58,60,40,15.8
2408,10/1/2009,11,2,10,2009,2264.1,237,68,46.94,58,60,40,16
2408,10/1/2009,12,2,10,2009,2251.7,237,68,48.02,58,60,40,16.2
2408,10/1/2009,13,2,10,2009,2299.9,245,71,50,83,70,50,16.3
2408,10/1/2009,14,2,10,2009,2255.1,239,69,53.96,64,60,50,16.2
2408,10/1/2009,15,2,10,2009,2271.5,243,70,55.94,83,70,50,16.3
2408,10/1/2009,16,2,10,2009,2268.4,238,69,55.04,64,60,50,16.3
2408,10/1/2009,17,2,10,2009,2282.7,238,69,55.04,64,60,50,16.3
2408,10/1/2009,18,2,10,2009,2610.3,290,84,55.04,86,80,50,16.2
2408,10/1/2009,19,2,10,2009,2285.7,239,69,57.02,64,60,50,16.1
2408,10/1/2009,20,2,10,2009,2318.8,247,71,55.94,83,70,50,15.9
2408,10/1/2009,21,2,10,2009,2284.9,239,69,55.04,64,60,50,15.9
2408,10/1/2009,22,2,10,2009,1676.2,159,46,55.04,22,40,50,15.8
2408,10/1/2009,23,2,10,2009,1065.1,90,26,53.06,144,20,50,15.7
2408,10/2/2009,0,2,10,2009,985.1,77,22,53.06,144,20,50,15.6
2408,10/2/2009,1,2,10,2009,1029,80,23,51.08,144,20,50,15.5
2408,10/2/2009,2,2,10,2009,1025.2,79,23,51.98,144,20,50,15.4
2408,10/2/2009,3,2,10,2009,1033.8,82,24,51.08,144,20,50,15.3
2408,10/2/2009,4,2,10,2009,1054.5,85,24,48.02,118,20,40,15.1
2408,10/2/2009,6,2,10,2009,2295.7,239,69,46.04,58,60,40,14.9
2408,10/2/2009,7,2,10,2009,2284,239,69,44.96,58,60,40,14.9
2408,10/2/2009,8,2,10,2009,2262.4,239,69,44.96,58,60,40,14.8
2408,10/2/2009,9,2,10,2009,2270.8,239,69,44.96,58,60,40,14.9
2408,10/2/2009,10,2,10,2009,2265.1,239,69,44.96,58,60,40,14.9
2408,10/2/2009,11,2,10,2009,2495.1,280,81,44.96,88,80,40,15
2408,10/2/2009,12,2,10,2009,2537.7,287,83,46.94,88,80,40,15.2
2408,10/2/2009,13,2,10,2009,2557.2,288,83,48.92,88,80,40,15.3
2408,10/2/2009,14,2,10,2009,2515.6,283,82,53.06,86,80,50,15.5
2408,10/2/2009,15,2,10,2009,2558.9,290,84,55.04,86,80,50,15.6
2408,10/2/2009,16,2,10,2009,2468.6,277,80,60.98,92,80,60,15.6
2408,10/2/2009,17,2,10,2009,2503.4,281,81,64.04,92,80,60,15.6
2408,10/2/2009,18,2,10,2009,2488.6,279,80,66.92,92,80,60,15.6
2408,10/2/2009,19,2,10,2009,2484,278,80,64.04,92,80,60,15.5
2408,10/2/2009,20,2,10,2009,2605.1,296,85,64.04,92,80,60,15.5
2408,10/2/2009,21,2,10,2009,2501.2,284,82,64.04,92,80,60,15.4
2408,10/2/2009,22,2,10,2009,2204.1,240,69,64.04,76,60,60,15.4
2408,10/2/2009,23,2,10,2009,1018.3,102,29,62.96,190,20,60,15.4
2408,10/12/2009,10,2,10,2009,1009.1,64,18,39.92,7,10,30,14.2
2408,10/12/2009,11,2,10,2009,1409.1,107,31,41,44,30,40,14.4
2408,10/12/2009,12,2,10,2009,2449.3,251,72,42.98,73,70,40,14.4
2408,10/12/2009,13,2,10,2009,2804.3,320,92,46.04,34,90,40,14.5
2408,10/12/2009,14,2,10,2009,2773.7,320,92,48.02,34,90,40,14.6
2408,10/12/2009,15,2,10,2009,2755.8,316,91,50,27,90,50,14.6
2408,10/12/2009,16,2,10,2009,2702.2,313,90,50,27,90,50,14.6
2408,10/12/2009,17,2,10,2009,2696.8,316,91,51.08,27,90,50,14.6
2408,10/12/2009,18,2,10,2009,2594.6,296,85,51.08,86,80,50,14.6
2408,10/12/2009,19,2,10,2009,2501.5,277,80,51.08,86,80,50,14.4
2408,10/12/2009,20,2,10,2009,2271.2,240,69,51.98,64,60,50,14.3
2408,10/12/2009,21,2,10,2009,2284.3,236,68,51.98,64,60,50,14.2
2408,10/12/2009,22,2,10,2009,2290.1,236,68,51.08,64,60,50,14.1
2408,10/12/2009,23,2,10,2009,1992.7,197,57,48.02,20,50,40,14
2408,10/13/2009,0,2,10,2009,1132.7,98,28,46.04,118,20,40,13.8
2408,10/13/2009,1,2,10,2009,974.9,76,22,46.94,118,20,40,13.8
2408,10/13/2009,2,2,10,2009,997.5,76,22,46.94,118,20,40,13.7
2408,10/13/2009,3,2,10,2009,997.6,76,22,42.98,118,20,40,13.6
2408,10/13/2009,4,2,10,2009,1001.9,75,22,44.96,118,20,40,13.5
2408,10/13/2009,6,2,10,2009,1824.1,166,48,46.04,34,40,40,13.4
2408,10/13/2009,7,2,10,2009,2505.2,269,78,46.94,73,70,40,13.3
2408,10/13/2009,8,2,10,2009,2444.4,267,77,46.94,73,70,40,13.3
2408,10/13/2009,9,2,10,2009,2388.5,257,74,48.02,73,70,40,13.2
2408,10/13/2009,10,2,10,2009,2591.3,293,84,46.94,88,80,40,13.3
2408,10/13/2009,11,2,10,2009,2731.9,315,91,46.94,34,90,40,13.4
2408,10/13/2009,12,2,10,2009,2599.8,296,85,48.02,88,80,40,13.7
2408,10/13/2009,13,2,10,2009,2572.4,293,84,51.08,86,80,50,14
2408,10/13/2009,14,2,10,2009,2577.6,297,86,53.96,86,80,50,14.2
2408,10/13/2009,15,2,10,2009,2583.7,295,85,57.02,86,80,50,14.4
2408,10/13/2009,16,2,10,2009,2603.9,297,86,62.06,92,80,60,14.6
2408,10/13/2009,17,2,10,2009,2744.8,321,93,62.96,49,90,60,14.5
2408,10/13/2009,18,2,10,2009,2732.2,319,92,66.02,49,90,60,14.5
2408,10/13/2009,19,2,10,2009,2607.2,298,86,64.94,92,80,60,14.3
2408,10/13/2009,20,2,10,2009,2410.7,268,77,64.04,76,70,60,14.2
2408,10/13/2009,21,2,10,2009,2279.9,238,69,60.08,76,60,60,14.1
2408,10/13/2009,22,2,10,2009,2037.5,203,59,57.92,21,50,50,13.9
2408,10/13/2009,23,2,10,2009,1204.8,104,30,55.04,82,30,50,13.7
2408,10/14/2009,0,2,10,2009,1053,81,23,53.06,144,20,50,13.4
2408,10/14/2009,1,2,10,2009,1055.8,81,23,51.08,144,20,50,13.3
2408,10/14/2009,2,2,10,2009,1057.8,80,23,50,144,20,50,13.2
2408,10/14/2009,3,2,10,2009,1073.5,81,23,48.92,118,20,40,13.1
2408,10/14/2009,4,2,10,2009,1052.6,81,23,46.94,118,20,40,12.9
2408,10/14/2009,6,2,10,2009,2434.1,250,72,44.96,73,70,40,12.6
2408,10/14/2009,7,2,10,2009,2469,270,78,42.98,73,70,40,12.5
2408,10/14/2009,8,2,10,2009,2591.5,293,84,42.08,88,80,40,12.4
2408,10/14/2009,9,2,10,2009,2589.3,289,83,42.08,88,80,40,12.4
2408,10/14/2009,13,2,10,2009,2616.5,300,86,44.96,88,80,40,13.3
2408,10/14/2009,14,2,10,2009,2735,320,92,48.92,34,90,40,13.5
2408,10/14/2009,15,2,10,2009,2759.3,321,93,50,27,90,50,13.6
2408,10/14/2009,16,2,10,2009,2744.4,318,92,51.98,27,90,50,13.7
2408,10/14/2009,17,2,10,2009,2731.2,318,92,51.08,27,90,50,13.7
2408,10/14/2009,18,2,10,2009,2617.8,301,87,51.08,86,80,50,13.7
2408,10/14/2009,19,2,10,2009,2439.5,274,79,51.08,83,70,50,13.6
2408,10/14/2009,20,2,10,2009,2488,279,80,51.08,86,80,50,13.4
2408,10/14/2009,21,2,10,2009,2420.6,270,78,51.08,83,70,50,13.3
2408,10/14/2009,22,2,10,2009,2318.9,253,73,50,83,70,50,13.2
2408,10/14/2009,23,2,10,2009,1327.7,121,35,50,82,30,50,13.1
2408,10/15/2009,0,2,10,2009,1010.5,77,22,50,144,20,50,13
2408,10/15/2009,1,2,10,2009,1010.4,75,22,48.02,118,20,40,12.9
2408,10/15/2009,2,2,10,2009,1007.9,75,22,48.02,118,20,40,12.9
2408,10/15/2009,3,2,10,2009,1010,74,21,48.02,118,20,40,12.8
2408,10/15/2009,4,2,10,2009,996.8,76,22,46.94,118,20,40,12.7
2408,10/15/2009,6,2,10,2009,1059.6,79,23,46.94,118,20,40,12.4
2408,10/15/2009,7,2,10,2009,1057,80,23,46.94,118,20,40,12.3
2408,10/15/2009,8,2,10,2009,1085,82,24,46.04,118,20,40,12.2
2408,10/15/2009,9,2,10,2009,1075.6,82,24,44.96,118,20,40,12.2
2408,10/15/2009,10,2,10,2009,1064.1,83,24,44.06,118,20,40,12.2
2408,10/15/2009,11,2,10,2009,1053.3,78,22,42.98,118,20,40,12.1
2408,10/15/2009,12,2,10,2009,1122.8,86,25,42.98,118,20,40,12.1
2408,10/15/2009,13,2,10,2009,1021.8,79,23,42.98,118,20,40,12.1
2408,10/15/2009,14,2,10,2009,1026.1,74,21,42.98,118,20,40,12.1
2408,10/15/2009,15,2,10,2009,766,61,18,42.08,4,10,40,12
2408,10/15/2009,16,2,10,2009,499.4,31,9,42.08,1,0,40,11.9
2408,10/15/2009,22,2,10,2009,1001,60,17,41,4,10,40,11.3
2408,10/15/2009,23,2,10,2009,1005.8,76,22,39.92,135,20,30,11.2
2408,10/16/2009,0,2,10,2009,1041.4,77,22,39.92,135,20,30,11
2408,10/16/2009,1,2,10,2009,1070.4,82,24,39.92,135,20,30,10.9
2408,10/16/2009,2,2,10,2009,1101.9,84,24,39.02,135,20,30,10.8
2408,10/16/2009,3,2,10,2009,1066.4,84,24,39.02,135,20,30,10.7
2408,10/16/2009,4,2,10,2009,1070.9,84,24,39.02,135,20,30,10.6
2408,10/16/2009,6,2,10,2009,2221.5,221,64,39.02,102,60,30,10.4
2408,10/16/2009,7,2,10,2009,2627.1,302,87,39.92,123,80,30,10.4
2408,10/16/2009,10,2,10,2009,2499.9,281,81,39.02,123,80,30,10.2
2408,10/16/2009,11,2,10,2009,2460.2,272,78,39.02,118,70,30,10.2
2408,10/16/2009,12,2,10,2009,2565.6,290,84,39.02,123,80,30,10.2
2408,10/16/2009,13,2,10,2009,2629.5,301,87,39.02,123,80,30,10.2
2408,10/16/2009,14,2,10,2009,2483.7,279,80,39.92,123,80,30,10.3
2408,10/16/2009,15,2,10,2009,2517.4,284,82,41,88,80,40,10.4
2408,10/16/2009,16,2,10,2009,2627.3,299,86,42.08,88,80,40,10.4
2408,10/16/2009,17,2,10,2009,2649.2,307,88,42.08,88,80,40,10.4
2408,10/16/2009,18,2,10,2009,2593.4,297,86,42.98,88,80,40,10.4
2408,10/16/2009,19,2,10,2009,2450.3,269,78,44.06,73,70,40,10.4
2408,10/16/2009,20,2,10,2009,2456.3,273,79,44.06,73,70,40,10.3
2408,10/16/2009,21,2,10,2009,2159.6,222,64,44.96,58,60,40,10.3
2408,10/16/2009,22,2,10,2009,1586.7,148,43,44.06,34,40,40,10.3
2408,10/16/2009,23,2,10,2009,1019.2,80,23,42.98,118,20,40,10.2
2408,10/17/2009,0,2,10,2009,988.1,77,22,42.98,118,20,40,10.2
2408,10/17/2009,1,2,10,2009,983.2,74,21,42.98,118,20,40,10.2
2408,10/17/2009,2,2,10,2009,984.3,75,22,44.06,118,20,40,10.2
2408,10/17/2009,3,2,10,2009,1011.2,77,22,44.06,118,20,40,10.1
2408,10/17/2009,4,2,10,2009,1030.5,79,23,44.06,118,20,40,10.1
2408,10/17/2009,6,2,10,2009,1061.6,81,23,44.06,118,20,40,10
2408,10/17/2009,7,2,10,2009,1074.1,84,24,44.06,118,20,40,9.9
2408,10/17/2009,8,2,10,2009,1082.8,85,24,42.98,118,20,40,9.9
2408,10/17/2009,9,2,10,2009,1737.1,158,46,42.98,34,40,40,9.9
2408,10/17/2009,10,2,10,2009,2147.9,209,60,42.08,58,60,40,9.8
2408,10/17/2009,11,2,10,2009,2570.6,280,81,42.08,88,80,40,9.8
2408,10/17/2009,12,2,10,2009,2477,274,79,42.08,73,70,40,9.9
2408,10/17/2009,13,2,10,2009,2503.6,279,80,41,88,80,40,10.1
2408,10/17/2009,14,2,10,2009,2361.2,256,74,41,73,70,40,10.2
2408,10/17/2009,15,2,10,2009,2266,236,68,41,58,60,40,10.3
2408,10/17/2009,16,2,10,2009,2341,250,72,44.06,73,70,40,10.3
2408,10/17/2009,17,2,10,2009,2546.3,287,83,46.04,88,80,40,10.4
2408,10/17/2009,18,2,10,2009,2664.7,306,88,48.02,88,80,40,10.4
2408,10/17/2009,19,2,10,2009,2441,268,77,48.02,73,70,40,10.3
2408,10/17/2009,20,2,10,2009,2576.6,290,84,46.94,88,80,40,10.2
2408,10/17/2009,21,2,10,2009,2694.5,311,90,46.04,34,90,40,10.2
2408,10/17/2009,22,2,10,2009,2632.7,300,86,46.04,88,80,40,10
2408,10/17/2009,23,2,10,2009,1690.7,177,51,44.96,20,50,40,10
2408,10/18/2009,0,2,10,2009,956.3,73,21,44.96,118,20,40,9.9
2408,10/18/2009,1,2,10,2009,984.9,75,22,44.06,118,20,40,9.9
2408,10/18/2009,2,2,10,2009,1008.2,78,22,44.96,118,20,40,9.8
2408,10/18/2009,3,2,10,2009,979.8,75,22,44.96,118,20,40,9.8
2408,10/18/2009,4,2,10,2009,956.2,72,21,44.06,118,20,40,9.7
2408,10/18/2009,6,2,10,2009,1113.4,87,25,44.06,118,20,40,9.6
2408,10/18/2009,7,2,10,2009,1486.8,136,39,44.06,44,30,40,9.6
2408,10/18/2009,8,2,10,2009,2012.2,189,54,44.06,20,50,40,9.6
2408,10/18/2009,9,2,10,2009,2516.8,280,81,44.96,88,80,40,9.6
2408,10/18/2009,10,2,10,2009,2574.2,294,85,44.96,88,80,40,9.6
2408,10/18/2009,11,2,10,2009,2368.1,259,75,44.06,73,70,40,9.7
2408,10/18/2009,12,2,10,2009,2420.6,267,77,44.06,73,70,40,9.7
2408,10/18/2009,13,2,10,2009,2459.9,272,78,44.6,73,70,40,9.8
2408,10/18/2009,14,2,10,2009,2341.6,251,72,44.06,73,70,40,9.9
2408,10/18/2009,15,2,10,2009,2385.4,259,75,46.04,73,70,40,10
2408,10/18/2009,16,2,10,2009,2425.5,267,77,46.94,73,70,40,10
2408,10/18/2009,17,2,10,2009,2500.7,279,80,48.92,88,80,40,10
2408,10/18/2009,18,2,10,2009,2633.1,302,87,48.92,88,80,40,9.9
2408,10/18/2009,19,2,10,2009,2576.7,296,85,48.02,88,80,40,9.8
2408,10/18/2009,20,2,10,2009,2374.1,260,75,46.94,73,70,40,9.8
2408,10/18/2009,21,2,10,2009,2086,214,62,46.94,58,60,40,9.7
2408,10/18/2009,22,2,10,2009,1179.8,105,30,46.94,44,30,40,9.6
2408,10/18/2009,23,2,10,2009,1030.1,78,22,46.04,118,20,40,9.5
2408,10/19/2009,0,2,10,2009,1061.9,80,23,44.06,118,20,40,9.4
2408,10/19/2009,1,2,10,2009,1062.2,81,23,41,118,20,40,9.3
2408,10/19/2009,2,2,10,2009,1005.2,78,22,42.98,118,20,40,9.2
2408,10/19/2009,3,2,10,2009,991.2,74,21,42.08,118,20,40,9.1
2408,10/19/2009,4,2,10,2009,1442.9,125,36,39.92,109,30,30,9.1
2408,10/19/2009,6,2,10,2009,2457.9,264,76,35.96,118,70,30,8.9
2408,10/19/2009,7,2,10,2009,2374.5,257,74,35.96,118,70,30,8.9
2408,10/19/2009,8,2,10,2009,2529,285,82,37.04,123,80,30,8.8
2408,10/19/2009,9,2,10,2009,2717.4,318,92,37.04,39,90,30,8.8
2408,10/19/2009,10,2,10,2009,2713.1,318,92,37.04,39,90,30,8.9
2408,10/19/2009,11,2,10,2009,2727.7,321,93,37.04,39,90,30,9.1
2408,10/19/2009,12,2,10,2009,2697.6,315,91,37.94,39,90,30,9.4
2408,10/19/2009,13,2,10,2009,2451.9,273,79,42.98,73,70,40,9.7
2408,10/19/2009,14,2,10,2009,2309.9,257,74,46.04,73,70,40,9.9
2408,10/19/2009,15,2,10,2009,2233.1,239,69,50,64,60,50,10.2
2408,10/19/2009,16,2,10,2009,2248.8,240,69,51.98,64,60,50,10.3
2408,10/19/2009,17,2,10,2009,2362.4,262,76,53.06,83,70,50,10.3
2408,10/19/2009,18,2,10,2009,2355,260,75,55.04,83,70,50,10.3
2408,10/19/2009,19,2,10,2009,2337.8,258,74,55.94,83,70,50,10.2
2408,10/19/2009,20,2,10,2009,2389,267,77,57.02,83,70,50,10.1
2408,10/19/2009,21,2,10,2009,2240.7,238,69,57.02,64,60,50,10
2408,10/19/2009,22,2,10,2009,1781.7,175,50,53.96,21,50,50,9.9
2408,10/19/2009,23,2,10,2009,1021.1,87,25,51.08,144,20,50,9.8
2408,10/20/2009,0,2,10,2009,1026.5,82,24,48.92,118,20,40,9.7
2408,10/20/2009,1,2,10,2009,1026.6,81,23,46.94,118,20,40,9.6
2408,10/20/2009,2,2,10,2009,1054.3,84,24,44.06,118,20,40,9.5
2408,10/20/2009,3,2,10,2009,1199.6,100,29,44.06,118,20,40,9.4
2408,10/20/2009,4,2,10,2009,1934.3,183,53,42.98,20,50,40,9.2
2408,10/20/2009,6,2,10,2009,2348.4,256,74,41,73,70,40,9.1
2408,10/20/2009,7,2,10,2009,2419.9,265,76,39.02,118,70,30,9.1
2408,10/20/2009,8,2,10,2009,2405.1,265,76,37.04,118,70,30,9.1
2408,10/20/2009,9,2,10,2009,2417.9,269,78,37.94,118,70,30,9.2
2408,10/20/2009,10,2,10,2009,2434.7,268,77,37.94,118,70,30,9.4
2408,10/20/2009,11,2,10,2009,2412,265,76,37.94,118,70,30,9.7
2408,10/20/2009,12,2,10,2009,2424.7,267,77,39.92,118,70,30,10
2408,10/20/2009,13,2,10,2009,2403.1,269,78,44.96,73,70,40,10.3
2408,10/20/2009,14,2,10,2009,2391.7,266,77,50,83,70,50,10.6
2408,10/20/2009,15,2,10,2009,2441.9,274,79,55.94,83,70,50,10.9
2408,10/20/2009,16,2,10,2009,2385.9,264,76,59,83,70,50,11.1
2408,10/20/2009,17,2,10,2009,2502.8,283,82,62.06,92,80,60,11.1
2408,10/20/2009,18,2,10,2009,2562.2,296,85,64.04,92,80,60,11.1
2408,10/20/2009,19,2,10,2009,2353.8,258,74,66.02,76,70,60,11.1
2408,10/20/2009,20,2,10,2009,2288.4,244,70,66.92,76,70,60,11
2408,10/20/2009,21,2,10,2009,2240.4,237,68,66.92,76,60,60,10.9
2408,10/20/2009,22,2,10,2009,2108.1,222,64,64.04,76,60,60,10.8
2408,10/20/2009,23,2,10,2009,1336.9,123,35,62.06,123,30,60,10.7
2408,10/21/2009,0,2,10,2009,940.4,76,22,55.94,144,20,50,10.6
2408,10/21/2009,1,2,10,2009,945.9,73,21,59,144,20,50,10.6
2408,10/21/2009,2,2,10,2009,975.8,76,22,57.92,144,20,50,10.5
2408,10/21/2009,3,2,10,2009,955.7,75,22,51.98,144,20,50,10.4
2408,10/21/2009,4,2,10,2009,1146.6,94,27,51.98,144,20,50,10.4
2408,10/21/2009,6,2,10,2009,2515.9,283,82,48.02,88,80,40,10.2
2408,10/21/2009,7,2,10,2009,2575.2,292,84,48.02,88,80,40,10.1
2408,10/21/2009,8,2,10,2009,2608.6,299,86,44.96,88,80,40,10
2408,10/21/2009,9,2,10,2009,2614.3,300,86,46.04,88,80,40,10.1
2408,10/21/2009,10,2,10,2009,2619.3,301,87,44.96,88,80,40,10.3
2408,10/21/2009,11,2,10,2009,2497.6,284,82,44.96,88,80,40,10.7
2408,10/21/2009,12,2,10,2009,2566.6,292,84,46.04,88,80,40,11
2408,10/21/2009,13,2,10,2009,2573.5,294,85,53.06,86,80,50,11.4
2408,10/21/2009,14,2,10,2009,2492.6,281,81,57.92,86,80,50,11.8
2408,10/21/2009,15,2,10,2009,2410.8,269,78,64.04,76,70,60,12.1
2408,10/21/2009,16,2,10,2009,2511.5,283,82,66.92,92,80,60,12.3
2408,10/21/2009,17,2,10,2009,2603.5,296,85,69.08,92,80,60,12.3
2408,10/21/2009,18,2,10,2009,2607.8,298,86,71.06,89,80,70,12.3
2408,10/21/2009,19,2,10,2009,2413.3,270,78,71.96,71,70,70,12.2
2408,10/21/2009,20,2,10,2009,2471.3,278,80,71.06,89,80,70,12.1
2408,10/21/2009,21,2,10,2009,2225.4,237,68,71.06,52,60,70,12
2408,10/21/2009,22,2,10,2009,1950.2,198,57,69.98,35,50,60,12
2408,10/21/2009,23,2,10,2009,1400.5,128,37,66.02,123,30,60,11.9
2408,10/22/2009,0,2,10,2009,1116.3,96,28,62.06,190,20,60,11.8
2408,10/22/2009,1,2,10,2009,946.8,74,21,57.92,144,20,50,11.7
2408,10/22/2009,2,2,10,2009,998.5,79,23,55.04,144,20,50,11.6
2408,10/22/2009,3,2,10,2009,1015.9,81,23,55.94,144,20,50,11.5
2408,10/22/2009,4,2,10,2009,1011.4,80,23,51.98,144,20,50,11.4
2408,10/22/2009,6,2,10,2009,2195.5,229,66,50,64,60,50,11.3
2408,10/22/2009,7,2,10,2009,2650.7,310,89,50,86,80,50,11.2
2408,10/22/2009,8,2,10,2009,2711.7,320,92,50,27,90,50,11.2
2408,10/22/2009,9,2,10,2009,2504.2,285,82,48.92,88,80,40,11.2
2408,10/22/2009,10,2,10,2009,2453.6,274,79,48.92,73,70,40,11.3
2408,10/22/2009,11,2,10,2009,2415.3,268,77,48.02,73,70,40,11.6
2408,10/22/2009,12,2,10,2009,2504.1,288,83,50,86,80,50,11.8
2408,10/22/2009,13,2,10,2009,2540.6,292,84,51.98,86,80,50,12.2
2408,10/22/2009,14,2,10,2009,2572.7,295,85,55.94,86,80,50,12.6
2408,10/22/2009,15,2,10,2009,2459.4,278,80,60.08,92,80,60,12.9
2408,10/22/2009,16,2,10,2009,2373,266,77,64.04,76,70,60,13.1
2408,10/22/2009,17,2,10,2009,2625.7,306,88,69.98,92,80,60,13.2
2408,10/22/2009,18,2,10,2009,2385.2,270,78,71.06,71,70,70,13.1
2408,10/22/2009,19,2,10,2009,2642.6,313,90,73.04,58,90,70,13.1
2408,10/22/2009,20,2,10,2009,2571.4,296,85,75.02,89,80,70,13
2408,10/22/2009,21,2,10,2009,2377.7,264,76,73.04,71,70,70,12.8
2408,10/22/2009,22,2,10,2009,1879.9,192,55,68,35,50,60,12.8
2408,10/22/2009,23,2,10,2009,1031.9,91,26,66.02,190,20,60,12.7
2408,10/23/2009,0,2,10,2009,956.4,76,22,62.06,190,20,60,12.6
2408,10/23/2009,1,2,10,2009,988.6,78,22,60.08,190,20,60,12.6
2408,10/23/2009,2,2,10,2009,985,78,22,62.96,190,20,60,12.5
2408,10/23/2009,3,2,10,2009,984.9,78,22,60.08,190,20,60,12.5
2408,10/23/2009,4,2,10,2009,1017,81,23,55.04,144,20,50,12.4
2408,10/23/2009,6,2,10,2009,2420.5,260,75,57.92,83,70,50,12.3
2408,10/23/2009,7,2,10,2009,2663.3,310,89,59,86,80,50,12.2
2408,10/23/2009,9,2,10,2009,2480.1,279,80,57.02,86,80,50,12.2
2408,10/23/2009,10,2,10,2009,2484.6,278,80,57.02,86,80,50,12.4
2408,10/23/2009,11,2,10,2009,2566.4,293,84,57.92,86,80,50,12.6
2408,10/23/2009,12,2,10,2009,2623.8,299,86,57.02,86,80,50,12.7
2408,10/23/2009,13,2,10,2009,2617.4,298,86,57.92,86,80,50,12.8
2408,10/23/2009,14,2,10,2009,2636.3,300,86,59,86,80,50,12.8
2408,10/23/2009,15,2,10,2009,2755.1,321,93,60.08,49,90,60,12.9
2408,10/23/2009,16,2,10,2009,2741.8,320,92,57.92,27,90,50,12.9
2408,10/23/2009,17,2,10,2009,2751.1,321,93,55.94,27,90,50,12.8
2408,10/23/2009,18,2,10,2009,2477,280,81,55.94,86,80,50,12.8
2408,10/23/2009,19,2,10,2009,2725.2,317,91,55.04,27,90,50,12.7
2408,10/23/2009,20,2,10,2009,2689.3,311,90,53.96,27,90,50,12.6
2408,10/23/2009,21,2,10,2009,2396.2,263,76,53.06,83,70,50,12.6
2408,10/23/2009,22,2,10,2009,2297.1,246,71,51.98,83,70,50,12.5
2408,10/23/2009,23,2,10,2009,1961.6,194,56,51.08,21,50,50,12.5
2408,10/24/2009,0,2,10,2009,1775.8,168,48,51.98,22,40,50,12.5
2408,10/24/2009,1,2,10,2009,1592.1,146,42,51.98,22,40,50,12.5
2408,10/24/2009,2,2,10,2009,1668.8,152,44,53.96,22,40,50,12.5
2408,10/24/2009,3,2,10,2009,1875.5,179,52,55.04,21,50,50,12.5
2408,10/24/2009,4,2,10,2009,1866.5,177,51,55.94,21,50,50,12.5
2408,10/24/2009,6,2,10,2009,1810.9,172,50,57.92,21,50,50,12.5
2408,10/24/2009,7,2,10,2009,1875.4,179,52,60.98,35,50,60,12.5
2408,10/24/2009,8,2,10,2009,1930.4,186,54,64.04,35,50,60,12.6
2408,10/24/2009,9,2,10,2009,1937.6,186,54,64.94,35,50,60,12.7
2408,10/24/2009,10,2,10,2009,1865,176,51,64.94,35,50,60,12.8
2408,10/24/2009,11,2,10,2009,1762,163,47,66.02,25,40,60,12.9
2408,10/24/2009,12,2,10,2009,1963.7,191,55,66.02,35,50,60,13.1
2408,10/24/2009,13,2,10,2009,1811.2,169,49,68,25,40,60,13.3
2408,10/24/2009,14,2,10,2009,1768.6,167,48,68,25,40,60,13.4
2408,10/24/2009,15,2,10,2009,1852.5,175,50,69.98,35,50,60,13.5
2408,10/24/2009,16,2,10,2009,1880.5,176,51,71.06,23,50,70,13.7
2408,10/24/2009,17,2,10,2009,2359.6,247,71,69.98,76,70,60,13.8
2408,10/24/2009,18,2,10,2009,2633.1,292,84,69.98,92,80,60,13.8
2408,10/24/2009,19,2,10,2009,2604.6,293,84,69.08,92,80,60,13.9
2408,10/24/2009,20,2,10,2009,2632.2,295,85,69.98,92,80,60,14
2408,10/24/2009,21,2,10,2009,2636.7,296,85,69.08,92,80,60,14.1
2408,10/24/2009,22,2,10,2009,2422.6,265,76,69.08,76,70,60,14
2408,10/24/2009,23,2,10,2009,1812.4,174,50,69.98,35,50,60,14.2
2408,10/25/2009,0,2,10,2009,1411.4,123,35,69.08,123,30,60,14.5
2408,10/25/2009,1,2,10,2009,1402.4,120,35,66.92,123,30,60,14
2408,10/25/2009,2,2,10,2009,1356.5,120,35,66.92,123,30,60,14.2
2408,10/25/2009,3,2,10,2009,1359.5,120,35,64.94,123,30,60,14.6
2408,10/25/2009,4,2,10,2009,1361.2,120,35,62.96,123,30,60,14.6
2408,10/25/2009,6,2,10,2009,1356.8,120,35,59,82,30,50,14.5
2408,10/25/2009,7,2,10,2009,1453.4,130,37,57.02,82,30,50,14.5
2408,10/25/2009,8,2,10,2009,1749,162,47,53.96,22,40,50,14.5
2408,10/25/2009,9,2,10,2009,2171.1,219,63,53.06,64,60,50,14.5
2408,10/25/2009,10,2,10,2009,2228.3,235,68,51.08,64,60,50,14.6
2408,10/25/2009,11,2,10,2009,2226.4,235,68,50,64,60,50,14.6
2408,10/25/2009,12,2,10,2009,2222.8,235,68,48.92,58,60,40,14.6
2408,10/25/2009,13,2,10,2009,2209.5,235,68,48.92,58,60,40,14.6
2408,10/25/2009,14,2,10,2009,2214.9,235,68,53.96,64,60,50,14.5
2408,10/25/2009,15,2,10,2009,2213.2,235,68,55.94,64,60,50,14.4
2408,10/25/2009,16,2,10,2009,2235.2,235,68,57.92,64,60,50,14.3
2408,10/25/2009,17,2,10,2009,2332.8,251,72,60.08,76,70,60,14.2
2408,10/25/2009,18,2,10,2009,2321.7,252,73,60.98,76,70,60,14
2408,10/25/2009,19,2,10,2009,2376.7,262,76,60.98,76,70,60,13.9
2408,10/25/2009,20,2,10,2009,2445.8,275,79,62.06,76,70,60,13.8
2408,10/25/2009,21,2,10,2009,2323.8,248,71,60.98,76,70,60,13.7
2408,10/25/2009,22,2,10,2009,2028.5,205,59,59,21,50,50,13.7
2408,10/25/2009,23,2,10,2009,1484,136,39,55.94,82,30,50,13.7
2408,10/26/2009,0,2,10,2009,1363.6,119,34,51.98,82,30,50,13.7
2408,10/26/2009,1,2,10,2009,1350.3,118,34,50,82,30,50,13.7
2408,10/26/2009,2,2,10,2009,1362.7,118,34,50,82,30,50,13.6
2408,10/26/2009,3,2,10,2009,1608.6,149,43,48.92,34,40,40,13.5
2408,10/26/2009,4,2,10,2009,2241.5,231,67,48.02,58,60,40,13.4
2408,10/26/2009,6,2,10,2009,2513.9,282,81,44.96,88,80,40,13.2
2408,10/26/2009,7,2,10,2009,2457.8,272,78,42.98,73,70,40,13.1
2408,10/26/2009,8,2,10,2009,2383.4,264,76,42.98,73,70,40,12.9
2408,10/26/2009,9,2,10,2009,2317.2,253,73,42.08,73,70,40,12.8
2408,10/26/2009,10,2,10,2009,2425.3,269,78,42.08,73,70,40,12.8
2408,10/26/2009,11,2,10,2009,2490.9,283,82,44.06,88,80,40,12.8
2408,10/26/2009,12,2,10,2009,2509.7,284,82,44.06,88,80,40,13
2408,10/26/2009,13,2,10,2009,2452.2,278,80,48.02,88,80,40,13.1
2408,10/26/2009,14,2,10,2009,2435.9,274,79,51.98,83,70,50,13.2
2408,10/26/2009,15,2,10,2009,2540.6,294,85,55.94,86,80,50,13.3
2408,10/26/2009,16,2,10,2009,2328.1,256,74,57.92,83,70,50,13.4
2408,10/26/2009,17,2,10,2009,2442.3,277,80,59,86,80,50,13.3
2408,10/26/2009,18,2,10,2009,2488.6,284,82,60.98,92,80,60,13.2
2408,10/26/2009,19,2,10,2009,2682.7,315,91,62.06,49,90,60,13.1
2408,10/26/2009,20,2,10,2009,2535.3,294,85,60.98,92,80,60,13
2408,10/26/2009,21,2,10,2009,2240.6,239,69,60.08,76,60,60,13
2408,10/26/2009,22,2,10,2009,2332.5,253,73,55.94,83,70,50,12.9
2408,10/26/2009,23,2,10,2009,1655.6,162,47,53.96,22,40,50,12.9
2408,10/27/2009,0,2,10,2009,1303.2,114,33,51.98,82,30,50,12.7
2408,10/27/2009,1,2,10,2009,1314.9,113,33,50,82,30,50,12.6
2408,10/27/2009,2,2,10,2009,1310.9,114,33,48.92,44,30,40,12.4
2408,10/27/2009,3,2,10,2009,1304.5,115,33,48.02,44,30,40,12.2
2408,10/27/2009,4,2,10,2009,1332.8,117,34,46.04,44,30,40,12.2
2408,10/27/2009,6,2,10,2009,2284.3,244,70,44.96,73,70,40,12
2408,10/27/2009,7,2,10,2009,2255.7,238,69,48.92,58,60,40,12
2408,10/27/2009,8,2,10,2009,2253.3,239,69,50,64,60,50,11.9
2408,10/27/2009,9,2,10,2009,2312.8,250,72,50,83,70,50,11.9
2408,10/27/2009,10,2,10,2009,2544.9,288,83,50,86,80,50,11.9
2408,10/27/2009,11,2,10,2009,2517.8,289,83,50,86,80,50,11.9
2408,10/27/2009,12,2,10,2009,2386.8,269,78,50,83,70,50,12
2408,10/27/2009,13,2,10,2009,2525.3,289,83,53.06,86,80,50,12
2408,10/27/2009,14,2,10,2009,2425.3,273,79,53.96,83,70,50,12
2408,10/27/2009,15,2,10,2009,2322.5,255,73,53.96,83,70,50,12
2408,10/27/2009,16,2,10,2009,2482.2,282,81,57.02,86,80,50,12
2408,10/27/2009,17,2,10,2009,2556.2,291,84,57.92,86,80,50,12
2408,10/27/2009,18,2,10,2009,2523.7,287,83,57.92,86,80,50,11.9
2408,10/27/2009,19,2,10,2009,2442.5,273,79,57.92,83,70,50,11.9
2408,10/27/2009,20,2,10,2009,2485.6,278,80,57.02,86,80,50,11.9
2408,10/27/2009,21,2,10,2009,2409.6,265,76,57.02,83,70,50,11.8
2408,10/27/2009,22,2,10,2009,2010.3,206,59,55.4,21,50,50,11.8
2408,10/27/2009,23,2,10,2009,1360.1,124,36,55.4,82,30,50,11.8
2408,10/28/2009,0,2,10,2009,1286.9,115,33,55.4,82,30,50,11.8
2408,10/28/2009,1,2,10,2009,1302.1,115,33,55.04,82,30,50,11.8
2408,10/28/2009,2,2,10,2009,1305.2,115,33,55.04,82,30,50,11.8
2408,10/28/2009,3,2,10,2009,1382.2,126,36,55.04,82,30,50,11.8
2408,10/28/2009,4,2,10,2009,2007.9,200,58,53.96,21,50,50,11.8
2408,10/28/2009,6,2,10,2009,2290.9,249,72,53.96,83,70,50,11.8
2408,10/28/2009,7,2,10,2009,2464.8,277,80,53.96,86,80,50,11.7
2408,10/28/2009,8,2,10,2009,2445.1,278,80,53.96,86,80,50,11.7
2408,10/28/2009,9,2,10,2009,2405.2,272,78,55.04,83,70,50,11.7
2408,10/28/2009,10,2,10,2009,2463.2,283,82,55.04,86,80,50,11.7
2408,10/28/2009,11,2,10,2009,2453.2,279,80,55.04,86,80,50,11.8
2408,10/28/2009,12,2,10,2009,2373.3,266,77,55.4,83,70,50,11.8
2408,10/28/2009,13,2,10,2009,2466.3,281,81,55.94,86,80,50,11.8
2408,10/28/2009,14,2,10,2009,2421.9,274,79,57.92,83,70,50,11.9
2408,10/28/2009,15,2,10,2009,2381.3,269,78,57.92,83,70,50,11.9
2408,10/28/2009,16,2,10,2009,2304.9,255,73,59,83,70,50,12
2408,10/28/2009,17,2,10,2009,2498,286,82,60.08,92,80,60,12
2408,10/28/2009,18,2,10,2009,2475,285,82,60.8,92,80,60,12
2408,10/28/2009,19,2,10,2009,2283.2,256,74,60.8,76,70,60,12
2408,10/28/2009,20,2,10,2009,2283.6,250,72,57.92,83,70,50,12.1
2408,10/28/2009,21,2,10,2009,2205.3,242,70,57.2,83,70,50,12.1
2408,10/28/2009,22,2,10,2009,2066,219,63,57.02,64,60,50,12.1
2408,10/28/2009,23,2,10,2009,1711.9,168,48,55.94,22,40,50,12.1
2408,10/29/2009,0,2,10,2009,1208.7,105,30,55.94,82,30,50,12
2408,10/29/2009,1,2,10,2009,1206.4,102,29,55.04,144,20,50,12
2408,10/29/2009,2,2,10,2009,1215,102,29,53.96,144,20,50,12
2408,10/29/2009,3,2,10,2009,1063.4,92,27,53.06,144,20,50,12
2408,10/29/2009,4,2,10,2009,1311.7,111,32,53.06,82,30,50,11.9
2408,10/29/2009,6,2,10,2009,1889.1,183,53,51.98,21,50,50,11.9
2408,10/29/2009,7,2,10,2009,2297.5,250,72,51.08,83,70,50,11.9
2408,10/29/2009,8,2,10,2009,2443.2,273,79,51.98,83,70,50,11.8
2408,10/29/2009,9,2,10,2009,2578.2,298,86,51.98,86,80,50,11.8
2408,10/29/2009,10,2,10,2009,2603.6,305,88,51.08,86,80,50,11.8
2408,10/29/2009,13,2,10,2009,2619.8,307,88,51.08,86,80,50,12
2408,10/29/2009,14,2,10,2009,2333.1,259,75,51.98,83,70,50,12
2408,10/29/2009,15,2,10,2009,2308.3,254,73,53.06,83,70,50,12.2
2408,10/29/2009,16,2,10,2009,2530.8,292,84,53.96,86,80,50,12.2
2408,10/29/2009,17,2,10,2009,2541.6,293,84,55.94,86,80,50,12.3
2408,10/29/2009,18,2,10,2009,2497.4,287,83,57.92,86,80,50,12.3
2408,10/29/2009,19,2,10,2009,2385.5,268,77,57.92,83,70,50,12.3
2408,10/29/2009,20,2,10,2009,2414.4,269,78,59,83,70,50,12.3
2408,10/29/2009,21,2,10,2009,2222.2,238,69,57.02,64,60,50,12.3
2408,10/29/2009,22,2,10,2009,1864.3,186,54,55.94,21,50,50,12.3
2408,10/29/2009,23,2,10,2009,1016.8,88,25,53.06,144,20,50,12.3
2408,10/30/2009,0,2,10,2009,1004.3,79,23,51.08,144,20,50,12.2
2408,10/30/2009,1,2,10,2009,988,78,22,50,144,20,50,12.2
2408,10/30/2009,2,2,10,2009,985.5,77,22,48.02,118,20,40,12.1
2408,10/30/2009,3,2,10,2009,982.9,76,22,48.02,118,20,40,12.1
2408,10/30/2009,4,2,10,2009,1276.5,109,31,50,82,30,50,12
2408,10/30/2009,6,2,10,2009,2235.2,238,69,50,64,60,50,11.9
2408,10/30/2009,7,2,10,2009,2242.1,245,71,50,83,70,50,11.9
2408,10/30/2009,8,2,10,2009,2445.1,271,78,50,83,70,50,11.9
2408,10/30/2009,9,2,10,2009,2306.1,252,73,51.08,83,70,50,11.9
2408,10/30/2009,10,2,10,2009,2395.6,269,78,51.08,83,70,50,11.9
2408,10/30/2009,11,2,10,2009,2475.6,280,81,51.08,86,80,50,11.9
2408,10/30/2009,12,2,10,2009,2306.7,256,74,51.98,83,70,50,11.9
2408,10/30/2009,13,2,10,2009,2230.5,237,68,53.06,64,60,50,11.9
2408,10/30/2009,14,2,10,2009,2248.3,243,70,55.04,83,70,50,11.9
2408,10/30/2009,15,2,10,2009,2257.1,245,71,55.94,83,70,50,11.9
2408,10/30/2009,16,2,10,2009,2234.8,242,70,57.02,83,70,50,11.9
2408,10/30/2009,17,2,10,2009,2519,290,84,57.02,86,80,50,11.9
2408,10/30/2009,18,2,10,2009,2268.2,248,71,57.92,83,70,50,11.9
2408,10/30/2009,19,2,10,2009,2188.8,235,68,57.92,64,60,50,11.9
2408,10/30/2009,20,2,10,2009,2246.3,244,70,59,83,70,50,11.9
2408,10/30/2009,21,2,10,2009,1595.3,155,45,57.92,22,40,50,11.9
2408,10/30/2009,22,2,10,2009,1319.5,120,35,57.02,82,30,50,11.9
2408,10/30/2009,23,2,10,2009,1247.2,112,32,57.02,82,30,50,11.9
2408,10/31/2009,0,2,10,2009,1283.6,112,32,55.94,82,30,50,11.9
2408,10/31/2009,1,2,10,2009,1269.2,112,32,55.94,82,30,50,11.8
2408,10/31/2009,2,2,10,2009,1133.9,99,29,55.94,144,20,50,11.8
2408,10/31/2009,3,2,10,2009,928,75,22,55.94,144,20,50,11.8
2408,10/31/2009,4,2,10,2009,964.5,76,22,55.94,144,20,50,11.8
2408,10/31/2009,6,2,10,2009,958.1,76,22,53.6,144,20,50,11.9
2408,10/31/2009,7,2,10,2009,959.5,76,22,55.04,144,20,50,11.9
2408,10/31/2009,8,2,10,2009,1020.6,80,23,55.04,144,20,50,11.9
2408,10/31/2009,9,2,10,2009,1278.8,112,32,55.94,82,30,50,12
2408,10/31/2009,10,2,10,2009,1289.4,117,34,57.02,82,30,50,12
2408,10/31/2009,11,2,10,2009,1663.3,158,46,59,22,40,50,12.1
2408,10/31/2009,12,2,10,2009,1370.9,125,36,60.08,123,30,60,12.2
2408,10/31/2009,13,2,10,2009,1309.7,116,33,62.06,123,30,60,12.2
2408,10/31/2009,14,2,10,2009,1768.2,168,48,62.96,25,40,60,12.3
2408,10/31/2009,15,2,10,2009,1803.5,174,50,64.04,35,50,60,12.4
2408,10/31/2009,16,2,10,2009,1979.4,201,58,66.92,35,50,60,12.5
2408,10/31/2009,17,2,10,2009,2328.3,256,74,66.92,76,70,60,12.6
2408,10/31/2009,18,2,10,2009,2459.6,278,80,69.98,92,80,60,12.6
2408,10/31/2009,19,2,10,2009,2390.2,266,77,71.06,71,70,70,12.6
2408,10/31/2009,20,2,10,2009,2429.1,272,78,71.06,71,70,70,12.7
2408,10/31/2009,21,2,10,2009,2380.2,266,77,69.98,76,70,60,12.8
2408,10/31/2009,22,2,10,2009,2105.3,224,65,69.98,76,60,60,12.8
2408,10/31/2009,23,2,10,2009,1239.5,115,33,69.98,123,30,60,12.8
2408,11/1/2009,0,2,11,2009,916,74,21,69.98,190,20,60,12.8
2408,11/1/2009,1,2,11,2009,968.4,76,22,62.06,190,20,60,12.7
2408,11/1/2009,2,2,11,2009,1008.9,81,23,60.98,190,20,60,12.6
2408,11/1/2009,3,2,11,2009,967.3,78,22,59,144,20,50,12.6
2408,11/1/2009,4,2,11,2009,982.9,77,22,57.02,144,20,50,12.6
2408,11/1/2009,6,2,11,2009,1021.8,82,24,57.2,144,20,50,12.4
2408,11/1/2009,7,2,11,2009,1047.8,83,24,57.2,144,20,50,12.4
2408,11/1/2009,8,2,11,2009,1345.1,124,36,55.4,82,30,50,12.4
2408,11/1/2009,9,2,11,2009,2054.8,201,58,53.6,21,50,50,12.4
2408,11/1/2009,10,2,11,2009,2386.5,266,77,51.8,83,70,50,12.4
2408,11/1/2009,11,2,11,2009,2516.5,287,83,51.8,86,80,50,12.4
2408,11/1/2009,12,2,11,2009,2464.8,280,81,50,86,80,50,12.4
2408,11/1/2009,13,2,11,2009,2394.3,269,78,50,83,70,50,12.4
2408,11/1/2009,14,2,11,2009,2233.3,237,68,51.8,64,60,50,12.4
2408,11/1/2009,16,2,11,2009,2434.3,270,78,53.6,83,70,50,12.4
2408,11/1/2009,17,2,11,2009,2513.3,287,83,53.6,86,80,50,12.4
2408,11/1/2009,18,2,11,2009,2500.8,286,82,53.6,86,80,50,12.4
2408,11/1/2009,19,2,11,2009,2543.3,292,84,53.6,86,80,50,12.3
2408,11/1/2009,20,2,11,2009,2416.2,267,77,53.6,83,70,50,12.3
2408,11/1/2009,21,2,11,2009,2615.3,298,86,55.4,86,80,50,12.3
2408,11/1/2009,22,2,11,2009,2346,260,75,53.6,83,70,50,12.3
2408,11/1/2009,23,2,11,2009,2217.1,236,68,48.2,58,60,40,12.2
2408,11/2/2009,0,2,11,2009,2020.3,204,59,46.4,20,50,40,12.2
2408,11/2/2009,1,2,11,2009,1536.1,145,42,46.4,34,40,40,12.2
2408,11/2/2009,2,2,11,2009,974.1,79,23,44.6,118,20,40,12.1
2408,11/2/2009,3,2,11,2009,972.1,76,22,48.2,118,20,40,12.1
2408,11/2/2009,4,2,11,2009,1041.6,84,24,48.2,118,20,40,12
2408,11/2/2009,6,2,11,2009,2198.6,228,66,44.6,58,60,40,11.9
2408,11/2/2009,7,2,11,2009,2559.9,297,86,46.4,88,80,40,11.8
2408,11/2/2009,8,2,11,2009,2513,288,83,46.4,88,80,40,11.8
2408,11/2/2009,9,2,11,2009,2482.3,275,79,48.2,73,70,40,11.8
2408,11/2/2009,10,2,11,2009,2497.7,278,80,46.4,88,80,40,11.8
2408,11/2/2009,11,2,11,2009,2528,281,81,46.4,88,80,40,11.8
2408,11/2/2009,12,2,11,2009,2567.5,287,83,46.4,88,80,40,11.9
2408,11/2/2009,13,2,11,2009,2532.1,287,83,48.2,88,80,40,12
2408,11/2/2009,14,2,11,2009,2411,264,76,48.2,73,70,40,12
2408,11/2/2009,15,2,11,2009,2379.8,256,74,51.8,83,70,50,12.1
2408,11/2/2009,17,2,11,2009,2537.3,285,82,55.4,86,80,50,12.2
2408,11/2/2009,18,2,11,2009,2432.1,265,76,55.4,83,70,50,12.2
2408,11/2/2009,19,2,11,2009,2629.5,297,86,55.4,86,80,50,12.1
2408,11/2/2009,20,2,11,2009,2437.5,267,77,55.4,83,70,50,12.1
2408,11/2/2009,21,2,11,2009,2464.2,272,78,53.6,83,70,50,12.1
2408,11/2/2009,22,2,11,2009,2438.1,267,77,53.6,83,70,50,12.1
2408,11/2/2009,23,2,11,2009,2434.7,261,75,53.6,83,70,50,12
2408,11/3/2009,0,2,11,2009,1905.1,185,53,51.8,21,50,50,11.9
2408,11/3/2009,1,2,11,2009,1754.7,162,47,46.4,34,40,40,11.8
2408,11/3/2009,2,2,11,2009,1689.3,155,45,44.6,34,40,40,11.8
2408,11/3/2009,3,2,11,2009,1688.7,155,45,42.8,34,40,40,11.6
2408,11/3/2009,4,2,11,2009,1456.1,127,37,42.8,44,30,40,11.6
2408,11/3/2009,6,2,11,2009,2442.1,263,76,39.92,118,70,30,11.3
2408,11/3/2009,7,2,11,2009,2657.2,299,86,39.92,123,80,30,11.2
2408,11/3/2009,8,2,11,2009,2558.9,287,83,37.94,123,80,30,11.1
2408,11/3/2009,9,2,11,2009,2570,289,83,39.02,123,80,30,11.1
2408,11/3/2009,10,2,11,2009,2632.5,296,85,37.04,123,80,30,11.2
2408,11/3/2009,11,2,11,2009,2664.1,304,88,37.94,123,80,30,11.3
2408,11/3/2009,12,2,11,2009,2543.9,286,82,37.94,123,80,30,11.5
2408,11/3/2009,13,2,11,2009,2646,304,88,42.08,88,80,40,11.7
2408,11/3/2009,14,2,11,2009,2441.5,269,78,46.94,73,70,40,11.8
2408,11/3/2009,15,2,11,2009,2257.9,237,68,51.98,64,60,50,11.8
2408,11/3/2009,16,2,11,2009,2320.2,246,71,55.94,83,70,50,11.8
2408,11/3/2009,17,2,11,2009,2517.8,281,81,59,86,80,50,11.8
2408,11/3/2009,18,2,11,2009,2577.9,289,83,60.08,92,80,60,11.6
2408,11/3/2009,19,2,11,2009,2686.6,307,88,62.06,92,80,60,11.6
2408,11/3/2009,20,2,11,2009,2453.1,275,79,60.08,76,70,60,11.5
2408,11/3/2009,21,2,11,2009,2472,274,79,60.08,76,70,60,11.5
2408,11/3/2009,22,2,11,2009,2459.8,271,78,57.92,83,70,50,11.4
2408,11/3/2009,23,2,11,2009,2502.8,276,80,55.04,86,80,50,11.3
2408,11/4/2009,0,2,11,2009,1759.6,164,47,53.06,22,40,50,11.3
2408,11/4/2009,1,2,11,2009,1460.9,126,36,51.08,82,30,50,11.2
2408,11/4/2009,2,2,11,2009,1344.4,111,32,48.92,44,30,40,11.2
2408,11/4/2009,3,2,11,2009,1321.8,111,32,48.2,44,30,40,11
2408,11/4/2009,4,2,11,2009,1328.8,112,32,46.4,44,30,40,10.9
2408,11/4/2009,6,2,11,2009,2545.8,282,81,44.96,88,80,40,10.6
2408,11/4/2009,7,2,11,2009,2625.8,296,85,44.06,88,80,40,10.5
2408,11/4/2009,8,2,11,2009,2622.3,300,86,41,88,80,40,10.4
2408,11/4/2009,9,2,11,2009,2598.1,298,86,37.94,123,80,30,10.4
2408,11/4/2009,10,2,11,2009,2737.6,320,92,37.94,39,90,30,10.5
2408,11/4/2009,11,2,11,2009,2765,320,92,35.96,39,90,30,10.6
2408,11/4/2009,12,2,11,2009,2693.8,311,90,35.96,39,90,30,10.7
2408,11/4/2009,13,2,11,2009,2296.1,246,71,41,73,70,40,10.8
2408,11/4/2009,14,2,11,2009,2244.5,238,69,44.96,58,60,40,10.9
2408,11/4/2009,15,2,11,2009,2242.5,236,68,46.94,58,60,40,10.9
2408,11/4/2009,16,2,11,2009,2281.8,240,69,50,64,60,50,10.8
2408,11/4/2009,17,2,11,2009,2637.1,299,86,51.08,86,80,50,10.8
2408,11/4/2009,18,2,11,2009,2760.3,321,93,51.08,27,90,50,10.7
2408,11/4/2009,19,2,11,2009,2754.8,318,92,51.08,27,90,50,10.6
2408,11/4/2009,20,2,11,2009,2437.8,269,78,51.08,83,70,50,10.6
2408,11/4/2009,21,2,11,2009,2258.2,237,68,50,64,60,50,10.6
2408,11/4/2009,22,2,11,2009,2288.7,237,68,48.92,58,60,40,10.6
2408,11/4/2009,23,2,11,2009,1907.6,188,54,48.92,20,50,40,10.6
2408,11/5/2009,0,2,11,2009,1325,114,33,48.92,44,30,40,10.6
2408,11/5/2009,1,2,11,2009,1087.8,90,26,46.94,118,20,40,10.6
2408,11/5/2009,2,2,11,2009,1018.4,78,22,46.94,118,20,40,10.5
2408,11/5/2009,3,2,11,2009,994.9,73,21,44.96,118,20,40,10.4
2408,11/5/2009,4,2,11,2009,1092.5,82,24,46.04,118,20,40,10.3
2408,11/5/2009,6,2,11,2009,2390,252,73,44.96,73,70,40,10.1
2408,11/5/2009,7,2,11,2009,2613.9,296,85,44.96,88,80,40,10.1
2408,11/5/2009,8,2,11,2009,2470.8,270,78,44.06,73,70,40,10
2408,11/5/2009,9,2,11,2009,2631.7,298,86,42.98,88,80,40,10
2408,11/5/2009,10,2,11,2009,2477.8,277,80,42.98,88,80,40,10.1
2408,11/5/2009,11,2,11,2009,2590.4,295,85,39.92,123,80,30,10.2
2408,11/5/2009,12,2,11,2009,2331.7,247,71,37.94,118,70,30,10.3
2408,11/5/2009,13,2,11,2009,2277.2,239,69,42.98,58,60,40,10.4
2408,11/5/2009,14,2,11,2009,2303.4,240,69,48.02,58,60,40,10.5
2408,11/5/2009,15,2,11,2009,2304.5,240,69,50,64,60,50,10.5
2408,11/5/2009,16,2,11,2009,2310.7,243,70,51.98,83,70,50,10.4
2408,11/5/2009,17,2,11,2009,2703.7,309,89,53.06,86,80,50,10.4
2408,11/5/2009,18,2,11,2009,2688.2,306,88,53.96,86,80,50,10.3
2408,11/5/2009,19,2,11,2009,2511.7,279,80,53.06,86,80,50,10.2
2408,11/5/2009,20,2,11,2009,2615.2,293,84,53.06,86,80,50,10.1
2408,11/5/2009,21,2,11,2009,2311.4,246,71,51.98,83,70,50,10.1
2408,11/5/2009,22,2,11,2009,2272.3,238,69,50,64,60,50,10
2408,11/5/2009,23,2,11,2009,1746.5,171,49,48.02,34,40,40,10
2408,11/6/2009,0,2,11,2009,1356.4,115,33,44.06,44,30,40,9.9
2408,11/6/2009,1,2,11,2009,1340.9,113,33,44.06,44,30,40,9.8
2408,11/6/2009,2,2,11,2009,1336.2,114,33,44.06,44,30,40,9.8
2408,11/6/2009,3,2,11,2009,1360.6,113,33,42.98,44,30,40,9.7
2408,11/6/2009,4,2,11,2009,1371.7,115,33,42.08,44,30,40,9.6
2408,11/6/2009,6,2,11,2009,2661.8,299,86,39.92,123,80,30,9.3
2408,11/6/2009,7,2,11,2009,2633.5,298,86,39.02,123,80,30,9.2
2408,11/6/2009,8,2,11,2009,2598.1,294,85,39.02,123,80,30,9.1
2408,11/6/2009,9,2,11,2009,2686,315,91,39.02,39,90,30,9.1
2408,11/6/2009,10,2,11,2009,2685.5,318,92,39.02,39,90,30,9.2
2408,11/6/2009,11,2,11,2009,2533.7,295,85,37.94,123,80,30,9.3
2408,11/6/2009,12,2,11,2009,2398.2,267,77,39.02,118,70,30,9.4
2408,11/6/2009,13,2,11,2009,2556,297,86,41,88,80,40,9.5
2408,11/6/2009,14,2,11,2009,2340,259,75,42.98,73,70,40,9.6
2408,11/6/2009,15,2,11,2009,2222.6,238,69,44.96,58,60,40,9.6
2408,11/6/2009,16,2,11,2009,2611.5,302,87,46.94,88,80,40,9.5
2408,11/6/2009,17,2,11,2009,2569.7,298,86,48.02,88,80,40,9.4
2408,11/6/2009,18,2,11,2009,2556.4,297,86,48.02,88,80,40,9.3
2408,11/6/2009,19,2,11,2009,2537.2,295,85,48.02,88,80,40,9.2
2408,11/6/2009,20,2,11,2009,2454.2,280,81,48.02,88,80,40,9.1
2408,11/6/2009,21,2,11,2009,2447.2,278,80,46.04,88,80,40,9
2408,11/6/2009,22,2,11,2009,2405,272,78,42.98,73,70,40,9
2408,11/6/2009,23,2,11,2009,2390.2,271,78,41,73,70,40,8.9
2408,11/7/2009,0,2,11,2009,2237.9,242,70,39.02,118,70,30,8.9
2408,11/7/2009,1,2,11,2009,1963.7,198,57,39.02,24,50,30,8.8
2408,11/7/2009,2,2,11,2009,1878.1,184,53,35.96,24,50,30,8.8
2408,11/7/2009,3,2,11,2009,1482.5,136,39,35.96,109,30,30,8.7
2408,11/7/2009,4,2,11,2009,1683.2,160,46,33.98,46,40,30,8.6
2408,11/7/2009,6,2,11,2009,2402.9,264,76,30.92,118,70,30,8.3
2408,11/7/2009,7,2,11,2009,2432.8,271,78,30.02,118,70,30,8.2
2408,11/7/2009,8,2,11,2009,2301.5,252,73,28.94,87,70,20,8.1
2408,11/7/2009,9,2,11,2009,2320.5,258,74,28.94,87,70,20,8.1
2408,11/7/2009,10,2,11,2009,2425.1,274,79,28.04,87,70,20,8.1
2408,11/7/2009,11,2,11,2009,2267.9,244,70,28.04,87,70,20,8.2
2408,11/7/2009,12,2,11,2009,2247.1,237,68,28.04,72,60,20,8.3
2408,11/7/2009,13,2,11,2009,2404.3,268,77,30.92,118,70,30,8.5
2408,11/7/2009,14,2,11,2009,2434.5,278,80,37.04,123,80,30,8.6
2408,11/7/2009,15,2,11,2009,2386.8,265,76,41,73,70,40,8.7
2408,11/7/2009,16,2,11,2009,2452.6,278,80,46.94,88,80,40,8.7
2408,11/7/2009,17,2,11,2009,2377.3,263,76,50,83,70,50,8.6
2408,11/7/2009,18,2,11,2009,2495.5,288,83,51.98,86,80,50,8.5
2408,11/7/2009,19,2,11,2009,2349.9,264,76,53.96,83,70,50,8.5
2408,11/7/2009,20,2,11,2009,2416.9,273,79,55.04,83,70,50,8.4
2408,11/7/2009,21,2,11,2009,2415.2,274,79,53.96,83,70,50,8.4
2408,11/7/2009,22,2,11,2009,2396.4,268,77,50,83,70,50,8.3
2408,11/7/2009,23,2,11,2009,2391.2,267,77,48.92,73,70,40,8.3
2408,11/8/2009,0,2,11,2009,2470.9,282,81,46.94,88,80,40,8.3
2408,11/8/2009,1,2,11,2009,2219.4,242,70,46.04,73,70,40,8.4
2408,11/8/2009,2,2,11,2009,1800.2,178,51,44.06,20,50,40,8.5
2408,11/8/2009,3,2,11,2009,1813,176,51,42.98,20,50,40,8.5
2408,11/8/2009,4,2,11,2009,1735.3,166,48,42.08,34,40,40,8.5
2408,11/8/2009,6,2,11,2009,1835.1,174,50,44.96,20,50,40,8.3
2408,11/8/2009,7,2,11,2009,1686.5,158,46,44.96,34,40,40,8.2
2408,11/8/2009,8,2,11,2009,1660.6,153,44,42.08,34,40,40,8.1
2408,11/8/2009,9,2,11,2009,1768.3,165,48,42.08,34,40,40,8.1
2408,11/9/2009,1,2,11,2009,1658.8,160,46,51.98,22,40,50,8.7
2408,11/9/2009,2,2,11,2009,1557.5,150,43,51.98,22,40,50,8.8
2408,11/9/2009,3,2,11,2009,1692.4,163,47,48.02,34,40,40,8.8
2408,11/9/2009,4,2,11,2009,1299.2,120,35,46.94,44,30,40,8.8
2408,11/9/2009,6,2,11,2009,1369,126,36,46.04,44,30,40,8.6
2408,11/9/2009,7,2,11,2009,1249.5,113,33,44.06,44,30,40,8.5
2408,11/9/2009,8,2,11,2009,1332.6,116,33,44.06,44,30,40,8.4
2408,11/9/2009,9,2,11,2009,2034.6,192,55,42.08,20,50,40,8.4
2408,11/9/2009,10,2,11,2009,2532.6,281,81,41,88,80,40,8.4
2408,11/9/2009,11,2,11,2009,2456.1,269,78,41,73,70,40,8.5
2408,11/9/2009,12,2,11,2009,2593.7,295,85,42.08,88,80,40,8.6
2408,11/9/2009,13,2,11,2009,2622,298,86,44.96,88,80,40,8.8
2408,11/9/2009,14,2,11,2009,2312,247,71,51.08,83,70,50,8.9
2408,11/9/2009,15,2,11,2009,2322.2,248,71,57.92,83,70,50,9
2408,11/9/2009,16,2,11,2009,2282.4,240,69,62.96,76,60,60,9.1
2408,11/9/2009,17,2,11,2009,2618,296,85,66.02,92,80,60,9.1
2408,11/9/2009,18,2,11,2009,2438.4,268,77,68,76,70,60,9
2408,11/9/2009,19,2,11,2009,2245.7,236,68,66.92,76,60,60,9
2408,11/9/2009,20,2,11,2009,2277.6,236,68,68,76,60,60,8.9
2408,11/9/2009,21,2,11,2009,2303.9,240,69,66.02,76,60,60,8.9
2408,11/9/2009,22,2,11,2009,2276.1,235,68,64.04,76,60,60,8.9
2408,11/9/2009,23,2,11,2009,1835,183,53,64.04,35,50,60,8.8
2408,11/10/2009,0,2,11,2009,1252.2,116,33,60.98,123,30,60,8.8
2408,11/10/2009,1,2,11,2009,983.4,79,23,59,144,20,50,8.9
2408,11/10/2009,2,2,11,2009,977,80,23,57.92,144,20,50,9
2408,11/10/2009,3,2,11,2009,982.6,80,23,57.02,144,20,50,9
2408,11/10/2009,4,2,11,2009,988.1,80,23,55.04,144,20,50,9
2408,11/10/2009,6,2,11,2009,1453.7,133,38,55.04,82,30,50,9
2408,11/10/2009,7,2,11,2009,2250.6,235,68,53.96,64,60,50,8.9
2408,11/10/2009,8,2,11,2009,2241.6,236,68,51.08,64,60,50,8.9
2408,11/10/2009,9,2,11,2009,2221.6,235,68,50,64,60,50,8.9
2408,11/10/2009,10,2,11,2009,2222.2,235,68,50,64,60,50,8.8
2408,11/10/2009,11,2,11,2009,2239.3,235,68,50,64,60,50,8.9
2408,11/10/2009,12,2,11,2009,2225.2,236,68,48.92,58,60,40,9
2408,11/10/2009,13,2,11,2009,2306.4,253,73,51.98,83,70,50,9.1
2408,11/10/2009,14,2,11,2009,2217.6,235,68,53.96,64,60,50,9.2
2408,11/10/2009,15,2,11,2009,2217.9,235,68,57.02,64,60,50,9.2
2408,11/10/2009,16,2,11,2009,2258.8,244,70,60.98,76,70,60,9.3
2408,11/10/2009,17,2,11,2009,2343.2,259,75,62.06,76,70,60,9.3
2408,11/10/2009,18,2,11,2009,2429.2,274,79,66.02,76,70,60,9.2
2408,11/10/2009,19,2,11,2009,2208.3,236,68,64.94,76,60,60,9.2
2408,11/10/2009,20,2,11,2009,2232.8,236,68,64.04,76,60,60,9.2
2408,11/10/2009,21,2,11,2009,2240.6,237,68,62.96,76,60,60,9.2
2408,11/10/2009,22,2,11,2009,1918.8,197,57,60.98,35,50,60,9.2
2408,11/10/2009,23,2,11,2009,1330.5,124,36,59,82,30,50,9.2
2408,11/11/2009,0,2,11,2009,969.4,82,24,59,144,20,50,9.2
2408,11/11/2009,1,2,11,2009,945.1,78,22,55.94,144,20,50,9.2
2408,11/11/2009,2,2,11,2009,984.3,81,23,57.02,144,20,50,9.3
2408,11/11/2009,3,2,11,2009,983.2,79,23,57.92,144,20,50,9.3
2408,11/11/2009,4,2,11,2009,988.7,79,23,57.02,144,20,50,9.3
2408,11/11/2009,6,2,11,2009,1133,96,28,57.02,144,20,50,9.4
2408,11/11/2009,7,2,11,2009,2113.4,214,62,55.94,64,60,50,9.4
2408,11/11/2009,8,2,11,2009,2266.9,239,69,55.94,64,60,50,9.4
2408,11/11/2009,9,2,11,2009,2247.4,240,69,55.04,64,60,50,9.4
2408,11/11/2009,10,2,11,2009,2232.9,238,69,53.96,64,60,50,9.5
2408,11/11/2009,11,2,11,2009,2516.6,287,83,53.06,86,80,50,9.5
2408,11/11/2009,12,2,11,2009,2426,274,79,50,83,70,50,9.6
2408,11/11/2009,13,2,11,2009,2219.1,236,68,48.02,58,60,40,9.6
2408,11/11/2009,14,2,11,2009,2322.9,255,73,48.02,73,70,40,9.7
2408,11/11/2009,15,2,11,2009,2379.3,264,76,50,83,70,50,9.7
2408,11/11/2009,16,2,11,2009,2512.6,282,81,51.08,86,80,50,9.7
2408,11/11/2009,17,2,11,2009,2565.4,296,85,53.06,86,80,50,9.6
2408,11/11/2009,18,2,11,2009,2707.6,317,91,53.96,27,90,50,9.6
2408,11/11/2009,19,2,11,2009,2451.1,278,80,53.96,86,80,50,9.6
2408,11/11/2009,20,2,11,2009,2426.2,273,79,53.06,83,70,50,9.6
2408,11/11/2009,21,2,11,2009,2495.5,284,82,53.06,86,80,50,9.5
2408,11/11/2009,22,2,11,2009,2219.3,236,68,51.98,64,60,50,9.5
2408,11/11/2009,23,2,11,2009,2218.1,236,68,51.08,64,60,50,9.4
2408,11/12/2009,0,2,11,2009,1794.9,190,55,51.08,21,50,50,9.4
2408,11/12/2009,1,2,11,2009,669.5,70,20,50,144,20,50,9.4
2408,12/2/2009,13,2,12,2009,1126,57,16,32,7,10,30,6.6
2408,12/2/2009,14,2,12,2009,1269.6,76,22,35.96,135,20,30,6.6
2408,12/2/2009,15,2,12,2009,1509.8,105,30,39.92,109,30,30,6.7
2408,12/2/2009,16,2,12,2009,2128.6,188,54,44.06,20,50,40,6.7
2408,12/2/2009,17,2,12,2009,2725.2,282,81,48.92,88,80,40,6.7
2408,12/2/2009,18,2,12,2009,2697.1,286,82,51.08,86,80,50,6.7
2408,12/2/2009,19,2,12,2009,2614.5,273,79,53.06,83,70,50,6.8
2408,12/2/2009,20,2,12,2009,2629.4,274,79,53.06,83,70,50,6.8
2408,12/2/2009,21,2,12,2009,2425.7,237,68,53.06,64,60,50,6.8
2408,12/2/2009,22,2,12,2009,2418.7,237,68,51.08,64,60,50,6.9
2408,12/2/2009,23,2,12,2009,2116.8,199,57,51.08,21,50,50,7
2408,12/3/2009,0,2,12,2009,1496.1,124,36,51.08,82,30,50,7.1
2408,12/3/2009,1,2,12,2009,1501.8,123,35,51.98,82,30,50,7.2
2408,12/3/2009,2,2,12,2009,1663,140,40,53.96,22,40,50,7.3
2408,12/3/2009,3,2,12,2009,1742,146,42,55.04,22,40,50,7.5
2408,12/3/2009,4,2,12,2009,2325.4,223,64,57.92,64,60,50,7.6
2408,12/3/2009,6,2,12,2009,2403.2,237,68,59,64,60,50,7.8
2408,12/3/2009,7,2,12,2009,2415.9,237,68,60.08,76,60,60,7.9
2408,12/3/2009,8,2,12,2009,2418.6,238,69,62.06,76,60,60,7.9
2408,12/3/2009,9,2,12,2009,2438.1,240,69,66.02,76,60,60,7.8
2408,12/3/2009,10,2,12,2009,2050.5,202,58,66.92,35,50,60,7.9
2408,12/3/2009,11,2,12,2009,1851.8,164,47,66.92,25,40,60,8
2408,12/3/2009,12,2,12,2009,2539.7,263,76,60.08,76,70,60,8.2
2408,12/3/2009,13,2,12,2009,2876.9,320,92,59,27,90,50,8.3
2408,12/3/2009,14,2,12,2009,2902.2,324,93,60.08,49,90,60,8.5
2408,12/3/2009,15,2,12,2009,2884.7,324,93,62.06,49,90,60,8.7
2408,12/3/2009,16,2,12,2009,2902.8,324,93,62.96,49,90,60,8.9
2408,12/3/2009,17,2,12,2009,2887.7,324,93,62.96,49,90,60,9
2408,12/3/2009,18,2,12,2009,2883.9,324,93,62.06,49,90,60,8.9
2408,12/3/2009,19,2,12,2009,2839.5,314,90,60.98,49,90,60,8.8
2408,12/3/2009,20,2,12,2009,2869.3,321,93,60.08,49,90,60,8.7
2408,12/3/2009,21,2,12,2009,2889.3,322,93,57.02,27,90,50,8.7
2408,12/3/2009,22,2,12,2009,2881.3,322,93,55.04,27,90,50,8.6
2408,12/3/2009,23,2,12,2009,2725,296,85,53.06,86,80,50,8.6
2408,12/4/2009,0,2,12,2009,1913,176,51,51.08,21,50,50,8.4
2408,12/4/2009,1,2,12,2009,1901.3,166,48,50,22,40,50,8.4
2408,12/4/2009,2,2,12,2009,1953.2,173,50,48.92,20,50,40,8.3
2408,12/4/2009,3,2,12,2009,1949.8,172,50,48.02,20,50,40,8.4
2408,12/4/2009,4,2,12,2009,1839.4,162,47,46.94,34,40,40,8.4
2408,12/4/2009,6,2,12,2009,2492.4,252,73,44.96,73,70,40,8.4
2408,12/4/2009,7,2,12,2009,2959.1,323,93,44.06,34,90,40,8.3
2408,12/4/2009,8,2,12,2009,2990.8,324,93,42.98,34,90,40,8.2
2408,12/4/2009,9,2,12,2009,2926.2,324,93,42.98,34,90,40,8.1
2408,12/4/2009,10,2,12,2009,2969.5,323,93,42.08,34,90,40,8.1
2408,12/4/2009,11,2,12,2009,2942,324,93,42.08,34,90,40,8.2
2408,12/4/2009,12,2,12,2009,2941.6,323,93,39.92,39,90,30,8.3
2408,12/4/2009,13,2,12,2009,2951.4,324,93,42.08,34,90,40,8.4
2408,12/4/2009,14,2,12,2009,2975.8,324,93,44.96,34,90,40,8.5
2408,12/4/2009,15,2,12,2009,2986.6,324,93,48.02,34,90,40,8.6
2408,12/4/2009,16,2,12,2009,2986.2,324,93,51.08,27,90,50,8.6
2408,12/4/2009,17,2,12,2009,2966.6,324,93,51.08,27,90,50,8.6
2408,12/4/2009,18,2,12,2009,2986.6,324,93,50,27,90,50,8.5
2408,12/4/2009,19,2,12,2009,2977.4,322,93,50,27,90,50,8.5
2408,12/4/2009,20,2,12,2009,2962.2,318,92,50,27,90,50,8.5
2408,12/4/2009,21,2,12,2009,2879.1,310,89,48.92,88,80,40,8.5
2408,12/4/2009,22,2,12,2009,2486.7,244,70,46.94,73,70,40,8.4
2408,12/4/2009,23,2,12,2009,2341.2,222,64,44.96,58,60,40,8.4
2408,12/5/2009,0,2,12,2009,1697.5,141,41,42.98,34,40,40,8.3
2408,12/5/2009,1,2,12,2009,1216.8,94,27,41,118,20,40,8.2
2408,12/5/2009,2,2,12,2009,1126.7,80,23,42.08,118,20,40,8.1
2408,12/5/2009,3,2,12,2009,1119.8,79,23,42.08,118,20,40,8.1
2408,12/5/2009,4,2,12,2009,1148.4,82,24,41,118,20,40,8
2408,12/5/2009,6,2,12,2009,1131.9,80,23,41,118,20,40,7.9
2408,12/5/2009,7,2,12,2009,1128.5,79,23,39.92,135,20,30,7.9
2408,12/5/2009,8,2,12,2009,1281.9,103,30,42.08,44,30,40,7.8
2408,12/5/2009,9,2,12,2009,2394,221,64,41,58,60,40,7.8
2408,12/5/2009,10,2,12,2009,2840.5,305,88,42.08,88,80,40,7.8
2408,12/5/2009,11,2,12,2009,2737.9,296,85,42.08,88,80,40,7.8
2408,12/5/2009,12,2,12,2009,2626.2,274,79,42.08,73,70,40,7.7
2408,12/5/2009,13,2,12,2009,2580.7,269,78,42.08,73,70,40,7.7
2408,12/5/2009,14,2,12,2009,2402.7,236,68,42.08,58,60,40,7.6
2408,12/5/2009,15,2,12,2009,2390.4,237,68,42.08,58,60,40,7.6
2408,12/5/2009,16,2,12,2009,2722.5,290,84,42.08,88,80,40,7.5
2408,12/5/2009,17,2,12,2009,2754.6,297,86,41,88,80,40,7.4
2408,12/5/2009,18,2,12,2009,2766.1,297,86,39.02,123,80,30,7.3
2408,12/5/2009,19,2,12,2009,2773.9,299,86,37.04,123,80,30,7.2
2408,12/5/2009,20,2,12,2009,2825.1,309,89,35.96,123,80,30,7.2
2408,12/5/2009,21,2,12,2009,2742.5,295,85,33.98,123,80,30,7.2
2408,12/5/2009,22,2,12,2009,2710.7,290,84,33.98,123,80,30,7
2408,12/5/2009,23,2,12,2009,2516.8,257,74,33.98,118,70,30,7
2408,12/6/2009,0,2,12,2009,2034.9,195,56,35.06,24,50,30,6.8
2408,12/6/2009,1,2,12,2009,1180,90,26,35.06,135,20,30,6.7
2408,12/6/2009,2,2,12,2009,1141.8,82,24,35.06,135,20,30,6.6
2408,12/6/2009,3,2,12,2009,1143.3,80,23,35.06,135,20,30,6.5
2408,12/6/2009,4,2,12,2009,1156.5,80,23,35.06,135,20,30,6.5
2408,12/6/2009,6,2,12,2009,1182.6,80,23,35.06,135,20,30,6.4
2408,12/6/2009,7,2,12,2009,1188.1,82,24,33.98,135,20,30,6.3
2408,12/6/2009,8,2,12,2009,1195.6,83,24,33.08,135,20,30,6.3
2408,12/6/2009,9,2,12,2009,1149.2,81,23,32,135,20,30,6.3
2408,12/6/2009,10,2,12,2009,1146.8,80,23,32,135,20,30,6.3
2408,12/6/2009,11,2,12,2009,1192.7,85,24,32,135,20,30,6.3
2408,12/6/2009,12,2,12,2009,1159.3,83,24,30.92,135,20,30,6.4
2408,12/6/2009,13,2,12,2009,1141.2,81,23,30.92,135,20,30,6.4
2408,12/6/2009,14,2,12,2009,1155,81,23,32,135,20,30,6.4
2408,12/6/2009,15,2,12,2009,1384.2,105,30,33.08,109,30,30,6.4
2408,12/6/2009,16,2,12,2009,1950.5,171,49,35.06,46,40,30,6.3
2408,12/6/2009,17,2,12,2009,2753.4,290,84,35.96,123,80,30,6.2
2408,12/6/2009,18,2,12,2009,2773.6,296,85,35.96,123,80,30,6.1
2408,12/6/2009,19,2,12,2009,2580.8,265,76,37.04,118,70,30,6.1
2408,12/6/2009,20,2,12,2009,2777.8,296,85,35.96,123,80,30,6
2408,12/6/2009,21,2,12,2009,2661.8,277,80,35.96,123,80,30,6
2408,12/6/2009,22,2,12,2009,2668,281,81,33.98,123,80,30,6
2408,12/6/2009,23,2,12,2009,2395.9,236,68,33.08,102,60,30,6
2408,12/7/2009,0,2,12,2009,2395.3,234,67,32,102,60,30,5.9
2408,12/7/2009,1,2,12,2009,1876,164,47,30.92,46,40,30,5.9
2408,12/7/2009,2,2,12,2009,1460.4,119,34,30.92,109,30,30,5.8
2408,12/7/2009,3,2,12,2009,1458.4,118,34,30.92,109,30,30,5.7
2408,12/7/2009,4,2,12,2009,2121,193,56,30.02,24,50,30,5.6
2408,12/7/2009,6,2,12,2009,2530,253,73,30.02,118,70,30,5.4
2408,12/7/2009,7,2,12,2009,2701.9,284,82,30.02,123,80,30,5.4
2408,12/7/2009,8,2,12,2009,2534.6,262,76,30.02,118,70,30,5.3
2408,12/7/2009,9,2,12,2009,2779.9,297,86,30.02,123,80,30,5.3
2408,12/7/2009,10,2,12,2009,2782.4,297,86,30.02,123,80,30,5.3
2408,12/7/2009,11,2,12,2009,2569.9,267,77,26.96,87,70,20,5.4
2408,12/7/2009,12,2,12,2009,2748.8,296,85,28.94,124,80,20,5.5
2408,12/7/2009,13,2,12,2009,2730,295,85,28.94,124,80,20,5.5
2408,12/7/2009,15,2,12,2009,1863.6,188,54,35.06,24,50,30,5.6
2408,12/7/2009,16,2,12,2009,1144.6,92,27,37.04,135,20,30,5.5
2408,12/7/2009,17,2,12,2009,1698.1,150,43,39.92,46,40,30,5.5
2408,12/7/2009,18,2,12,2009,2218,220,63,39.92,102,60,30,5.5
2408,12/7/2009,19,2,12,2009,2263.6,229,66,39.92,102,60,30,5.5
2408,12/7/2009,20,2,12,2009,2408.3,251,72,39.92,118,70,30,5.4
2408,12/7/2009,21,2,12,2009,2724.8,302,87,39.92,123,80,30,5.4
2408,12/7/2009,22,2,12,2009,2213.7,222,64,39.92,102,60,30,5.4
2408,12/7/2009,23,2,12,2009,1643.9,148,43,39.92,46,40,30,5.4
2408,12/8/2009,0,2,12,2009,1355.5,112,32,39.02,109,30,30,5.3
2408,12/8/2009,1,2,12,2009,1351.6,111,32,39.92,109,30,30,5.2
2408,12/8/2009,2,2,12,2009,1354.1,112,32,39.92,109,30,30,5.2
2408,12/8/2009,3,2,12,2009,1337.7,112,32,37.94,109,30,30,5.1
2408,12/8/2009,4,2,12,2009,1606.8,142,41,35.96,46,40,30,5.1
2408,12/8/2009,6,2,12,2009,2415.7,247,71,35.96,118,70,30,5
2408,12/8/2009,7,2,12,2009,2762,306,88,35.06,123,80,30,4.9
2408,12/8/2009,8,2,12,2009,2571.4,274,79,35.06,118,70,30,4.9
2408,12/8/2009,10,2,12,2009,2632.5,280,81,35.96,123,80,30,4.9
2408,12/8/2009,11,2,12,2009,2427.4,251,72,35.96,118,70,30,4.9
2408,12/8/2009,12,2,12,2009,2365.1,235,68,33.98,102,60,30,5
2408,12/8/2009,13,2,12,2009,2358.4,235,68,33.98,102,60,30,5.1
2408,12/8/2009,14,2,12,2009,2355.1,235,68,37.94,102,60,30,5.2
2408,12/8/2009,15,2,12,2009,2333.3,235,68,39.02,102,60,30,5.2
2408,12/8/2009,16,2,12,2009,2518.3,264,76,42.08,73,70,40,5.2
2408,12/8/2009,17,2,12,2009,2689.1,295,85,42.98,88,80,40,5.2
2408,12/8/2009,18,2,12,2009,2730.4,303,87,44.06,88,80,40,5.1
2408,12/8/2009,19,2,12,2009,2534.4,270,78,44.06,73,70,40,5.1
2408,12/8/2009,20,2,12,2009,2653.9,288,83,42.98,88,80,40,5.1
2408,12/8/2009,21,2,12,2009,2345.7,237,68,42.08,58,60,40,5.1
2408,12/8/2009,22,2,12,2009,2361.7,235,68,41,58,60,40,5.1
2408,12/8/2009,23,2,12,2009,2351.6,231,67,37.94,102,60,30,5.1
2408,12/9/2009,0,2,12,2009,1731.9,155,45,37.94,46,40,30,5.1
2408,12/9/2009,1,2,12,2009,1424.2,121,35,39.02,109,30,30,5.1
2408,12/9/2009,2,2,12,2009,1436.2,120,35,39.02,109,30,30,5.1
2408,12/9/2009,3,2,12,2009,1434.2,120,35,39.02,109,30,30,5
2408,12/9/2009,4,2,12,2009,1699.7,146,42,39.02,46,40,30,5
2408,12/9/2009,6,2,12,2009,2410.3,242,70,39.92,118,70,30,5
2408,12/9/2009,7,2,12,2009,2580.1,272,78,39.02,118,70,30,5
2408,12/9/2009,8,2,12,2009,2525,264,76,39.92,118,70,30,5
2408,12/9/2009,9,2,12,2009,2658.6,291,84,41,88,80,40,5
2408,12/9/2009,10,2,12,2009,2558.5,277,80,42.98,88,80,40,5.1
2408,12/9/2009,11,2,12,2009,2477.5,264,76,46.04,73,70,40,5
2408,12/9/2009,12,2,12,2009,2363.4,241,69,46.4,58,60,40,5
2408,12/9/2009,13,2,12,2009,2357.4,238,69,48.92,58,60,40,5.1
2408,12/9/2009,14,2,12,2009,2330,235,68,50,64,60,50,5.1
2408,12/9/2009,15,2,12,2009,2331.1,235,68,50,64,60,50,5.2
2408,12/9/2009,16,2,12,2009,2322,235,68,51.08,64,60,50,5.2
2408,12/9/2009,17,2,12,2009,2728.2,298,86,53.06,86,80,50,5.1
2408,12/9/2009,18,2,12,2009,2628.1,287,83,55.04,86,80,50,5.1
2408,12/9/2009,19,2,12,2009,2654.2,289,83,57.02,86,80,50,5.1
2408,12/9/2009,20,2,12,2009,2597.7,282,81,55.94,86,80,50,5.1
2408,12/9/2009,21,2,12,2009,2368.1,241,69,55.04,64,60,50,5
2408,12/9/2009,22,2,12,2009,2440.4,253,73,57.02,83,70,50,5
2408,12/9/2009,23,2,12,2009,1938.4,187,54,55.94,21,50,50,5
2408,12/10/2009,0,2,12,2009,1167.8,96,28,53.96,144,20,50,5.1
2408,12/10/2009,1,2,12,2009,1047.9,80,23,51.98,144,20,50,5
2408,12/10/2009,2,2,12,2009,1053.3,80,23,51.98,144,20,50,5
2408,12/10/2009,3,2,12,2009,1068.5,80,23,50,144,20,50,5
2408,12/10/2009,4,2,12,2009,1105.8,85,24,50,144,20,50,5
2408,12/10/2009,6,2,12,2009,2525.3,265,76,44.96,73,70,40,5
2408,12/10/2009,7,2,12,2009,2518,264,76,44.06,73,70,40,4.9
2408,12/10/2009,8,2,12,2009,2475.3,256,74,44.06,73,70,40,4.8
2408,12/10/2009,9,2,12,2009,2528.8,270,78,42.08,73,70,40,4.7
2408,12/10/2009,10,2,12,2009,2632,286,82,41,88,80,40,4.7
2408,12/10/2009,11,2,12,2009,2623.9,284,82,41,88,80,40,4.7
2408,12/10/2009,12,2,12,2009,2454.6,255,73,39.02,118,70,30,4.7
2408,12/10/2009,13,2,12,2009,2464.7,255,73,37.94,118,70,30,4.7
2408,12/10/2009,14,2,12,2009,2463.4,255,73,39.92,118,70,30,4.8
2408,12/10/2009,15,2,12,2009,2468.6,255,73,39.92,118,70,30,4.7
2408,12/10/2009,16,2,12,2009,2491.5,258,74,39.92,118,70,30,4.6
2408,12/10/2009,17,2,12,2009,2696.8,294,85,39.92,123,80,30,4.5
2408,12/10/2009,18,2,12,2009,2706.3,296,85,37.94,123,80,30,4.5
2408,12/10/2009,19,2,12,2009,2718.5,297,86,39.02,123,80,30,4.5
2408,12/10/2009,20,2,12,2009,2657.8,284,82,37.94,123,80,30,4.4
2408,12/10/2009,21,2,12,2009,2537.3,267,77,35.96,118,70,30,4.3
2408,12/10/2009,22,2,12,2009,2660.7,285,82,35.06,123,80,30,4.3
2408,12/10/2009,23,2,12,2009,1893,179,52,33.98,24,50,30,4.2
2408,12/11/2009,0,2,12,2009,1563.9,133,38,33.98,109,30,30,4.1
2408,12/11/2009,1,2,12,2009,1530.4,129,37,32,109,30,30,4
2408,12/11/2009,2,2,12,2009,1520,128,37,30.92,109,30,30,3.9
2408,12/11/2009,3,2,12,2009,1544.3,128,37,30.02,109,30,30,3.8
2408,12/11/2009,4,2,12,2009,1592,133,38,28.94,78,30,20,3.7
2408,12/11/2009,6,2,12,2009,2647.9,287,83,26.96,124,80,20,3.5
2408,12/11/2009,7,2,12,2009,2512.6,268,77,24.98,87,70,20,3.4
2408,12/11/2009,8,2,12,2009,2514.1,272,78,24.98,87,70,20,3.3
2408,12/11/2009,11,2,12,2009,2472.3,264,76,23,87,70,20,3.2
2408,12/11/2009,12,2,12,2009,2566.2,279,80,21.92,124,80,20,3.2
2408,12/11/2009,13,2,12,2009,2465.3,259,75,23,87,70,20,3.3
2408,12/11/2009,14,2,12,2009,2474.2,260,75,24.08,87,70,20,3.2
2408,12/11/2009,15,2,12,2009,2432.8,256,74,26.06,87,70,20,3.2
2408,12/11/2009,16,2,12,2009,2446.1,255,73,28.04,87,70,20,3.2
2408,12/11/2009,17,2,12,2009,2622.4,287,83,28.94,124,80,20,3.1
2408,12/11/2009,18,2,12,2009,2501.6,269,78,30.02,118,70,30,3
2408,12/11/2009,19,2,12,2009,2576.2,280,81,30.92,123,80,30,2.9
2408,12/11/2009,20,2,12,2009,2569.1,280,81,30.92,123,80,30,2.9
2408,12/11/2009,21,2,12,2009,2627.9,290,84,30.02,123,80,30,2.8
2408,12/11/2009,22,2,12,2009,2525.8,271,78,28.94,87,70,20,2.8
2408,12/11/2009,23,2,12,2009,2457.6,260,75,28.94,87,70,20,2.8
2408,12/12/2009,0,2,12,2009,1828.2,179,52,28.04,24,50,20,2.7
2408,12/12/2009,1,2,12,2009,1374.2,110,32,28.04,78,30,20,2.6
2408,12/12/2009,2,2,12,2009,1348.9,111,32,26.96,78,30,20,2.5
2408,12/12/2009,3,2,12,2009,1362.6,111,32,24.98,78,30,20,2.5
2408,12/12/2009,4,2,12,2009,1366.7,111,32,26.06,78,30,20,2.4
2408,12/12/2009,6,2,12,2009,1445.7,121,35,24.98,78,30,20,2.1
2408,12/12/2009,7,2,12,2009,1991.2,183,53,24.98,24,50,20,2.1
2408,12/12/2009,8,2,12,2009,2612,285,82,24.98,124,80,20,2
2408,12/12/2009,9,2,12,2009,2653.3,298,86,24.98,124,80,20,2
2408,12/12/2009,10,2,12,2009,2477,267,77,26.96,87,70,20,2
2408,12/12/2009,11,2,12,2009,2319.7,236,68,26.96,72,60,20,2.1
2408,12/12/2009,12,2,12,2009,2336.9,236,68,26.96,72,60,20,2.2
2408,12/12/2009,13,2,12,2009,2360.6,239,69,28.04,72,60,20,2.2
2408,12/12/2009,14,2,12,2009,2347.5,236,68,30.02,102,60,30,2.3
2408,12/12/2009,15,2,12,2009,2345.7,236,68,33.98,102,60,30,2.3
2408,12/12/2009,16,2,12,2009,2343.4,237,68,35.96,102,60,30,2.3
2408,12/12/2009,17,2,12,2009,2365.8,241,69,37.94,102,60,30,2.2
2408,12/12/2009,18,2,12,2009,2352.5,237,68,39.02,102,60,30,2.1
2408,12/12/2009,19,2,12,2009,2379.2,240,69,39.92,102,60,30,2.1
2408,12/12/2009,20,2,12,2009,2346.4,236,68,39.92,102,60,30,2
2408,12/12/2009,21,2,12,2009,2356.6,236,68,39.02,102,60,30,2
2408,12/12/2009,22,2,12,2009,2361.8,236,68,37.04,102,60,30,2
2408,12/12/2009,23,2,12,2009,2355.4,236,68,32,102,60,30,2
2408,12/13/2009,0,2,12,2009,2244.7,222,64,33.08,102,60,30,2
2408,12/13/2009,1,2,12,2009,1502,134,39,32,109,30,30,2
2408,12/13/2009,2,2,12,2009,1362.8,112,32,32,109,30,30,2
2408,12/13/2009,3,2,12,2009,1375.5,114,33,30.92,109,30,30,1.9
2408,12/13/2009,4,2,12,2009,1718.2,150,43,30.02,46,40,30,1.8
2408,12/13/2009,6,2,12,2009,1382.4,119,34,30.02,109,30,30,1.7
2408,12/13/2009,7,2,12,2009,1365.5,112,32,28.94,78,30,20,1.7
2408,12/13/2009,8,2,12,2009,1361.1,112,32,28.94,78,30,20,1.7
2408,12/13/2009,9,2,12,2009,1372.3,113,33,28.94,78,30,20,1.7
2408,12/13/2009,10,2,12,2009,2046,189,54,28.04,24,50,20,1.7
2408,12/13/2009,11,2,12,2009,2447.4,249,72,28.04,87,70,20,1.7
2408,12/13/2009,12,2,12,2009,2346,236,68,30.92,102,60,30,1.7
2408,12/13/2009,13,2,12,2009,2342.7,236,68,32,102,60,30,1.7
2408,12/13/2009,14,2,12,2009,2330,236,68,33.98,102,60,30,1.8
2408,12/13/2009,15,2,12,2009,2328.9,236,68,33.98,102,60,30,1.8
2408,12/13/2009,16,2,12,2009,2374.1,238,69,35.06,102,60,30,1.8
2408,12/13/2009,17,2,12,2009,2406.3,246,71,37.04,118,70,30,1.9
2408,12/13/2009,18,2,12,2009,2356.8,236,68,37.94,102,60,30,2
2408,12/13/2009,19,2,12,2009,2358.6,236,68,42.08,58,60,40,2
2408,12/13/2009,20,2,12,2009,2353.6,236,68,46.4,58,60,40,1.9
2408,12/13/2009,21,2,12,2009,2360.7,237,68,50,64,60,50,2
2408,12/13/2009,22,2,12,2009,2391.2,236,68,51.98,64,60,50,2
2408,12/13/2009,23,2,12,2009,2007.8,187,54,42.98,20,50,40,2
2408,12/14/2009,0,2,12,2009,1337.6,108,31,41,44,30,40,2
2408,12/14/2009,1,2,12,2009,1348.7,109,31,42.08,44,30,40,2
2408,12/14/2009,2,2,12,2009,1745.6,151,44,41,34,40,40,2
2408,12/14/2009,3,2,12,2009,1850.8,163,47,39.92,46,40,30,2
2408,12/14/2009,4,2,12,2009,1880,167,48,39.92,46,40,30,2
2408,12/14/2009,6,2,12,2009,2386.1,238,69,37.94,102,60,30,2.1
2408,12/14/2009,7,2,12,2009,2513.5,261,75,39.92,118,70,30,2.1
2408,12/14/2009,8,2,12,2009,2364.5,237,68,37.94,102,60,30,2.1
2408,12/14/2009,9,2,12,2009,2375.4,240,69,39.92,102,60,30,2.1
2408,12/14/2009,10,2,12,2009,2366.7,238,69,41,58,60,40,2.2
2408,12/14/2009,11,2,12,2009,2372.7,238,69,39.92,102,60,30,2.3
2408,12/14/2009,12,2,12,2009,2353.5,238,69,39.92,102,60,30,2.4
2408,12/14/2009,13,2,12,2009,2366,238,69,37.94,102,60,30,2.6
2408,12/14/2009,14,2,12,2009,2373.7,237,68,39.92,102,60,30,2.7
2408,12/14/2009,15,2,12,2009,2374.1,236,68,44.06,58,60,40,2.9
2408,12/14/2009,16,2,12,2009,2382,239,69,44.06,58,60,40,2.9
2408,12/14/2009,17,2,12,2009,2446.3,246,71,46.94,73,70,40,3
2408,12/14/2009,18,2,12,2009,2362,237,68,46.94,58,60,40,3
2408,12/14/2009,19,2,12,2009,2376.9,236,68,46.94,58,60,40,3.1
2408,12/14/2009,20,2,12,2009,2367.1,236,68,46.94,58,60,40,3.2
2408,12/14/2009,21,2,12,2009,2385.4,237,68,44.96,58,60,40,3.2
2408,12/14/2009,22,2,12,2009,2358.5,235,68,44.06,58,60,40,3.3
2408,12/14/2009,23,2,12,2009,1657.2,151,44,44.06,34,40,40,3.3
2408,12/15/2009,0,2,12,2009,1425,118,34,44.06,44,30,40,3.3
2408,12/15/2009,1,2,12,2009,1916,170,49,42.98,34,40,40,3.3
2408,12/15/2009,2,2,12,2009,1830.6,166,48,42.08,34,40,40,3.3
2408,12/15/2009,3,2,12,2009,1854.8,166,48,42.08,34,40,40,3.3
2408,12/15/2009,4,2,12,2009,1861.7,165,48,42.08,34,40,40,3.4
2408,12/15/2009,6,2,12,2009,2654.4,287,83,42.98,88,80,40,3.4
2408,12/15/2009,7,2,12,2009,2680.8,296,85,42.08,88,80,40,3.4
2408,12/15/2009,8,2,12,2009,2348.1,240,69,42.08,58,60,40,3.4
2408,12/15/2009,9,2,12,2009,2345,236,68,42.98,58,60,40,3.5
2408,12/15/2009,10,2,12,2009,2390.7,246,71,42.98,73,70,40,3.5
2408,12/15/2009,11,2,12,2009,2333.3,236,68,42.98,58,60,40,3.6
2408,12/15/2009,12,2,12,2009,2361.8,238,69,44.96,58,60,40,3.7
2408,12/15/2009,13,2,12,2009,2476.7,258,74,46.04,73,70,40,3.8
2408,12/15/2009,14,2,12,2009,2339.4,238,69,46.04,58,60,40,3.9
2408,12/15/2009,15,2,12,2009,2342.9,236,68,46.94,58,60,40,4
2408,12/15/2009,16,2,12,2009,2385.8,243,70,48.02,73,70,40,4
2408,12/15/2009,17,2,12,2009,2651.5,287,83,50,86,80,50,4
2408,12/15/2009,18,2,12,2009,2621.1,284,82,51.08,86,80,50,4
2408,12/15/2009,19,2,12,2009,2741.1,303,87,51.08,86,80,50,4.1
2408,12/15/2009,20,2,12,2009,2685.6,299,86,50,86,80,50,4.1
2408,12/15/2009,21,2,12,2009,2732.9,309,89,50,86,80,50,4.1
2408,12/15/2009,22,2,12,2009,2586.8,279,80,48.92,88,80,40,4.1
2408,12/15/2009,23,2,12,2009,2164.8,212,61,46.94,58,60,40,4.1
2408,12/16/2009,0,2,12,2009,1497.1,131,38,46.04,44,30,40,4.1
2408,12/16/2009,1,2,12,2009,1716.4,148,43,44.96,34,40,40,4.1
2408,12/16/2009,2,2,12,2009,1652.4,145,42,44.06,34,40,40,4.1
2408,12/16/2009,3,2,12,2009,1662.8,142,41,42.98,34,40,40,4.1
2408,12/16/2009,4,2,12,2009,1593.3,137,39,42.98,44,30,40,4
2408,12/16/2009,6,2,12,2009,2625.3,277,80,41,88,80,40,3.9
2408,12/16/2009,7,2,12,2009,2748.2,300,86,39.02,123,80,30,3.9
2408,12/16/2009,8,2,12,2009,2695.6,295,85,35.96,123,80,30,3.8
2408,12/16/2009,9,2,12,2009,2797.5,316,91,35.06,39,90,30,3.8
2408,12/16/2009,10,2,12,2009,2865.1,322,93,33.98,39,90,30,3.8
2408,12/16/2009,11,2,12,2009,2705,300,86,32,123,80,30,3.9
2408,12/16/2009,12,2,12,2009,2566.4,271,78,30.92,118,70,30,4
2408,12/16/2009,13,2,12,2009,2385.9,245,71,32,118,70,30,4.1
2408,12/16/2009,14,2,12,2009,2360.6,238,69,33.08,102,60,30,4.1
2408,12/16/2009,15,2,12,2009,2358,237,68,33.98,102,60,30,4.1
2408,12/16/2009,16,2,12,2009,2488.5,256,74,35.06,118,70,30,4
2408,12/16/2009,17,2,12,2009,2838.6,318,92,37.04,39,90,30,3.9
2408,12/16/2009,18,2,12,2009,2846,321,93,37.04,39,90,30,3.9
2408,12/16/2009,19,2,12,2009,2662,290,84,37.04,123,80,30,3.8
2408,12/16/2009,20,2,12,2009,2653.4,288,83,37.04,123,80,30,3.8
2408,12/16/2009,21,2,12,2009,2825.1,319,92,35.06,39,90,30,3.8
2408,12/16/2009,22,2,12,2009,2713,300,86,33.08,123,80,30,3.7
2408,12/16/2009,23,2,12,2009,2786.4,310,89,32,123,80,30,3.7
2408,12/17/2009,0,2,12,2009,2552.8,271,78,32,118,70,30,3.6
2408,12/17/2009,1,2,12,2009,2155.4,210,61,30.92,102,60,30,3.5
2408,12/17/2009,2,2,12,2009,2027.9,186,54,30.02,24,50,30,3.4
2408,12/17/2009,3,2,12,2009,1857.4,167,48,30.02,46,40,30,3.3
2408,12/17/2009,4,2,12,2009,1452.8,122,35,30.02,109,30,30,3.2
2408,12/17/2009,6,2,12,2009,2651.8,282,81,26.96,124,80,20,3.1
2408,12/17/2009,7,2,12,2009,2715.2,299,86,26.96,124,80,20,3
2408,12/17/2009,8,2,12,2009,2719.9,299,86,26.96,124,80,20,3
2408,12/17/2009,9,2,12,2009,2784.7,309,89,26.96,124,80,20,3
2408,12/17/2009,10,2,12,2009,2787.4,310,89,26.06,124,80,20,3
2408,12/17/2009,11,2,12,2009,2399.4,247,71,26.06,87,70,20,3
2408,12/17/2009,12,2,12,2009,2450.4,254,73,24.98,87,70,20,3
2408,12/17/2009,13,2,12,2009,2512.8,262,76,26.06,87,70,20,3.1
2408,12/17/2009,14,2,12,2009,2374.6,243,70,26.96,87,70,20,3.2
2408,12/17/2009,15,2,12,2009,2390.6,239,69,30.92,102,60,30,3.2
2408,12/17/2009,16,2,12,2009,2459.2,252,73,32,118,70,30,3.1
2408,12/17/2009,17,2,12,2009,2725.8,298,86,32,123,80,30,3
2408,12/17/2009,18,2,12,2009,2630.9,282,81,33.08,123,80,30,3
2408,12/17/2009,19,2,12,2009,2737.6,300,86,33.98,123,80,30,2.9
2408,12/17/2009,20,2,12,2009,2718.1,300,86,33.98,123,80,30,2.8
2408,12/17/2009,21,2,12,2009,2734.2,300,86,33.08,123,80,30,2.8
2408,12/17/2009,22,2,12,2009,2635.6,285,82,30.92,123,80,30,2.8
2408,12/17/2009,23,2,12,2009,2722.3,296,85,30.02,123,80,30,2.7
2408,12/18/2009,0,2,12,2009,2575.5,271,78,28.04,87,70,20,2.7
2408,12/18/2009,1,2,12,2009,2697.9,292,84,26.96,124,80,20,2.6
2408,12/18/2009,2,2,12,2009,2306.4,239,69,26.06,72,60,20,2.5
2408,12/18/2009,3,2,12,2009,1737.1,150,43,24.98,18,40,20,2.4
2408,12/18/2009,4,2,12,2009,2022.7,186,54,23,24,50,20,2.3
2408,12/18/2009,6,2,12,2009,2687.7,293,84,21.92,124,80,20,2.2
2408,12/18/2009,7,2,12,2009,2784.2,307,88,21.02,124,80,20,2.1
2408,12/18/2009,8,2,12,2009,2854.6,320,92,21.02,57,90,20,2
2408,12/18/2009,9,2,12,2009,2745.2,302,87,19.94,53,80,10,2
2408,12/18/2009,10,2,12,2009,2680.1,301,87,19.94,53,80,10,2
2408,12/18/2009,11,2,12,2009,2701.8,305,88,19.94,53,80,10,2.1
2408,12/18/2009,12,2,12,2009,2806.6,321,93,19.04,43,90,10,2.2
2408,12/18/2009,13,2,12,2009,2771.6,316,91,19.04,43,90,10,2.2
2408,12/18/2009,14,2,12,2009,2821.7,319,92,21.92,57,90,20,2.3
2408,12/18/2009,15,2,12,2009,2897.3,337,97,24.98,57,90,20,2.3
2408,12/18/2009,16,2,12,2009,2875.1,337,97,26.96,57,90,20,2.3
2408,12/18/2009,17,2,12,2009,2900.2,345,99,28.94,57,90,20,2.2
2408,12/18/2009,18,2,12,2009,2886.9,344,99,30.02,39,90,30,2.2
2408,12/18/2009,19,2,12,2009,2886.9,344,99,32,39,90,30,2.1
2408,12/18/2009,20,2,12,2009,2894.5,344,99,32,39,90,30,2.1
2408,12/18/2009,21,2,12,2009,2790.3,326,94,30.02,39,90,30,2.1
2408,12/18/2009,22,2,12,2009,2572.1,285,82,30.02,123,80,30,2.1
2408,12/18/2009,23,2,12,2009,2600.9,289,83,30.92,123,80,30,2.1
2408,12/19/2009,0,2,12,2009,2550.1,279,80,30.02,123,80,30,2.1
2408,12/19/2009,1,2,12,2009,2729.4,312,90,30.02,39,90,30,2.1
2408,12/19/2009,2,2,12,2009,2618.7,291,84,28.94,124,80,20,2.1
2408,12/19/2009,3,2,12,2009,2504.6,271,78,28.94,87,70,20,2
2408,12/19/2009,4,2,12,2009,2452.3,263,76,28.94,87,70,20,2
2408,12/19/2009,6,2,12,2009,2389.8,251,72,28.94,87,70,20,1.9
2408,12/19/2009,7,2,12,2009,2473.6,262,76,28.94,87,70,20,1.8
2408,12/19/2009,8,2,12,2009,2394.3,251,72,28.04,87,70,20,1.7
2408,12/19/2009,9,2,12,2009,2684.2,298,86,28.04,124,80,20,1.6
2408,12/19/2009,10,2,12,2009,2659.6,299,86,28.04,124,80,20,1.6
2408,12/19/2009,11,2,12,2009,2680.2,300,86,26.96,124,80,20,1.7
2408,12/19/2009,12,2,12,2009,2654.8,299,86,24.8,124,80,20,1.6
2408,12/19/2009,13,2,12,2009,2658.5,300,86,21.92,124,80,20,1.6
2408,12/19/2009,14,2,12,2009,2526.7,278,80,21.92,124,80,20,1.6
2408,12/19/2009,15,2,12,2009,2539.8,278,80,23,124,80,20,1.6
2408,12/19/2009,16,2,12,2009,2673.3,302,87,24.98,124,80,20,1.5
2408,12/19/2009,17,2,12,2009,2608.8,291,84,26.06,124,80,20,1.4
2408,12/19/2009,18,2,12,2009,2554.6,281,81,24.98,124,80,20,1.3
2408,12/19/2009,19,2,12,2009,2572.3,284,82,23,124,80,20,1.2
2408,12/19/2009,20,2,12,2009,2674.4,301,87,23,124,80,20,1.1
2408,12/19/2009,21,2,12,2009,2587.6,289,83,23,124,80,20,1
2408,12/19/2009,22,2,12,2009,2639.7,298,86,24.08,124,80,20,0.9
2408,12/19/2009,23,2,12,2009,2585.7,288,83,24.08,124,80,20,0.8
2408,12/20/2009,0,2,12,2009,2370.7,251,72,24.08,87,70,20,0.8
2408,12/20/2009,1,2,12,2009,2324.5,243,70,24.08,87,70,20,0.8
2408,12/20/2009,2,2,12,2009,2350,240,69,23,72,60,20,0.8
2408,12/20/2009,3,2,12,2009,2335.7,240,69,23,72,60,20,0.7
2408,12/20/2009,4,2,12,2009,2346.4,238,69,24.08,72,60,20,0.6
2408,12/20/2009,6,2,12,2009,2348.3,241,69,24.98,72,60,20,0.5
2408,12/20/2009,7,2,12,2009,2405.1,250,72,24.98,87,70,20,0.5
2408,12/20/2009,8,2,12,2009,2346.2,241,69,24.08,72,60,20,0.5
2408,12/20/2009,9,2,12,2009,2331,238,69,24.08,72,60,20,0.5
2408,12/20/2009,10,2,12,2009,2339.5,239,69,24.08,72,60,20,0.5
2408,12/20/2009,11,2,12,2009,2331.7,239,69,24.08,72,60,20,0.5
2408,12/20/2009,12,2,12,2009,2332.3,239,69,24.08,72,60,20,0.6
2408,12/20/2009,13,2,12,2009,2336.4,239,69,24.08,72,60,20,0.9
2408,12/20/2009,14,2,12,2009,2341.9,240,69,24.98,72,60,20,0.9
2408,12/20/2009,15,2,12,2009,2334.4,241,69,26.06,72,60,20,1
2408,12/20/2009,16,2,12,2009,2396,253,73,28.94,87,70,20,1
2408,12/20/2009,17,2,12,2009,2691.5,300,86,32,123,80,30,1
2408,12/20/2009,18,2,12,2009,2439.3,262,76,33.08,118,70,30,1
2408,12/20/2009,19,2,12,2009,2359,244,70,33.98,118,70,30,0.9
2408,12/20/2009,20,2,12,2009,2584.9,281,81,35.06,123,80,30,0.9
2408,12/20/2009,21,2,12,2009,2455.6,265,76,33.98,118,70,30,0.9
2408,12/20/2009,22,2,12,2009,2440.2,258,74,33.08,118,70,30,0.8
2408,12/20/2009,23,2,12,2009,2390,249,72,32,118,70,30,0.8
2408,12/21/2009,0,2,12,2009,2356.2,243,70,30.92,118,70,30,0.9
2408,12/21/2009,1,2,12,2009,2357,246,71,30.02,118,70,30,0.9
2408,12/21/2009,2,2,12,2009,2400.3,253,73,30.02,118,70,30,0.9
2408,12/21/2009,3,2,12,2009,2439.8,259,75,30.02,118,70,30,0.9
2408,12/21/2009,4,2,12,2009,2427.9,258,74,30.02,118,70,30,0.8
2408,12/21/2009,6,2,12,2009,2331.4,240,69,32,102,60,30,0.8
2408,12/21/2009,7,2,12,2009,2329.2,239,69,32,102,60,30,0.7
2408,12/21/2009,8,2,12,2009,2324.1,239,69,30.02,102,60,30,0.7
2408,12/21/2009,12,2,12,2009,2374.9,250,72,24.98,87,70,20,1
2408,12/21/2009,14,2,12,2009,2346.6,238,69,28.94,72,60,20,1.2
2408,12/21/2009,15,2,12,2009,2339.2,237,68,33.98,102,60,30,1.2
2408,12/21/2009,16,2,12,2009,2450,255,73,35.96,118,70,30,1.2
2408,12/21/2009,17,2,12,2009,2809.3,318,92,37.04,39,90,30,1.3
2408,12/21/2009,18,2,12,2009,2533.8,273,79,37.04,118,70,30,1.2
2408,12/21/2009,19,2,12,2009,2671.8,295,85,37.04,123,80,30,1.2
2408,12/21/2009,20,2,12,2009,2669,297,86,35.96,123,80,30,1.1
2408,12/21/2009,21,2,12,2009,2533.1,276,80,35.96,123,80,30,1.1
2408,12/21/2009,22,2,12,2009,2310.5,236,68,35.06,102,60,30,1.2
2408,12/21/2009,23,2,12,2009,2312.5,234,67,33.98,102,60,30,1.2
2408,12/22/2009,0,2,12,2009,1934.9,182,52,32,24,50,30,1.2
2408,12/22/2009,1,2,12,2009,1450.2,124,36,30.92,109,30,30,1.2
2408,12/22/2009,2,2,12,2009,1437.1,123,35,30.92,109,30,30,1.2
2408,12/22/2009,3,2,12,2009,1434.7,123,35,30.02,109,30,30,1.1
2408,12/22/2009,4,2,12,2009,1455.3,125,36,30.02,109,30,30,1
2408,12/22/2009,6,2,12,2009,2457.5,253,73,28.94,87,70,20,1
2408,12/22/2009,7,2,12,2009,2660.8,293,84,30.02,123,80,30,1
2408,12/22/2009,8,2,12,2009,2564.8,274,79,28.94,87,70,20,1
2408,12/22/2009,9,2,12,2009,2732.5,306,88,32,123,80,30,1
2408,12/22/2009,10,2,12,2009,2685.8,296,85,33.98,123,80,30,1.1
2408,12/22/2009,11,2,12,2009,2496.9,264,76,33.98,118,70,30,1.2
2408,12/22/2009,12,2,12,2009,2338,238,69,32,102,60,30,1.4
2408,12/22/2009,13,2,12,2009,2357.3,240,69,32,102,60,30,1.5
2408,12/22/2009,14,2,12,2009,2382.8,246,71,33.98,118,70,30,1.6
2408,12/22/2009,15,2,12,2009,2321.9,237,68,35.06,102,60,30,1.7
2408,12/22/2009,16,2,12,2009,2365.2,238,69,37.04,102,60,30,1.7
2408,12/22/2009,17,2,12,2009,2585.4,281,81,37.04,123,80,30,1.7
2408,12/22/2009,18,2,12,2009,2655.3,296,85,37.94,123,80,30,1.6
2408,12/22/2009,19,2,12,2009,2456.8,266,77,37.04,118,70,30,1.6
2408,12/22/2009,20,2,12,2009,2587.5,287,83,37.04,123,80,30,1.6
2408,12/22/2009,21,2,12,2009,2618.7,290,84,35.96,123,80,30,1.6
2408,12/22/2009,22,2,12,2009,2356,242,70,35.06,118,70,30,1.6
2408,12/22/2009,23,2,12,2009,2320.6,238,69,33.08,102,60,30,1.5
2408,12/23/2009,0,2,12,2009,2355.9,238,69,32,102,60,30,1.5
2408,12/23/2009,1,2,12,2009,2403.7,250,72,30.02,118,70,30,1.5
2408,12/23/2009,2,2,12,2009,2392.1,246,71,30.92,118,70,30,1.4
2408,12/23/2009,3,2,12,2009,2357.1,238,69,30.02,102,60,30,1.4
2408,12/23/2009,4,2,12,2009,2373.8,239,69,28.04,72,60,20,1.3
2408,12/23/2009,6,2,12,2009,2534.6,267,77,24.98,87,70,20,1.1
2408,12/23/2009,7,2,12,2009,2678.8,298,86,24.08,124,80,20,1
2408,12/23/2009,8,2,12,2009,2562.3,276,80,21.92,124,80,20,0.9
2408,12/23/2009,9,2,12,2009,2545,275,79,21.92,87,70,20,0.9
2408,12/23/2009,10,2,12,2009,2692.9,299,86,21.02,124,80,20,0.9
2408,12/23/2009,11,2,12,2009,2682.9,300,86,19.94,53,80,10,1
2408,12/23/2009,12,2,12,2009,2356.9,242,70,19.94,55,70,10,1.1
2408,12/23/2009,13,2,12,2009,2353.9,238,69,19.94,22,60,10,1.2
2408,12/23/2009,14,2,12,2009,2358.2,237,68,21.92,72,60,20,1.3
2408,12/23/2009,15,2,12,2009,2341.9,236,68,24.08,72,60,20,1.3
2408,12/23/2009,16,2,12,2009,2357.2,240,69,26.06,72,60,20,1.3
2408,12/23/2009,17,2,12,2009,2637.7,290,84,28.04,124,80,20,1.3
2408,12/23/2009,18,2,12,2009,2524.4,269,78,28.94,87,70,20,1.2
2408,12/23/2009,19,2,12,2009,2532.2,273,79,30.02,118,70,30,1.1
2408,12/23/2009,20,2,12,2009,2647,292,84,30.92,123,80,30,1.1
2408,12/23/2009,21,2,12,2009,2626.4,289,83,30.02,123,80,30,1
2408,12/23/2009,22,2,12,2009,2499.2,269,78,28.94,87,70,20,1
2408,12/23/2009,23,2,12,2009,2540.4,272,78,28.04,87,70,20,1
2408,12/24/2009,0,2,12,2009,2084.9,204,59,28.04,24,50,20,1
2408,12/24/2009,1,2,12,2009,1561.9,134,39,26.96,78,30,20,1
2408,12/24/2009,2,2,12,2009,1384.2,116,33,24.98,78,30,20,1
2408,12/24/2009,3,2,12,2009,1597.7,139,40,26.06,18,40,20,1
2408,12/24/2009,4,2,12,2009,1507.7,129,37,24.98,78,30,20,0.9
2408,12/24/2009,6,2,12,2009,2495.8,258,74,24.98,87,70,20,0.7
2408,12/24/2009,7,2,12,2009,2657.6,292,84,24.08,124,80,20,0.6
2408,12/24/2009,8,2,12,2009,2652.8,292,84,21.92,124,80,20,0.6
2408,12/24/2009,9,2,12,2009,2488.3,266,77,21.92,87,70,20,0.6
2408,12/24/2009,10,2,12,2009,2575.7,280,81,21.02,124,80,20,0.6
2408,12/24/2009,11,2,12,2009,2386.8,245,71,21.02,87,70,20,0.8
2408,12/24/2009,12,2,12,2009,2348.5,238,69,21.02,72,60,20,0.9
2408,12/24/2009,13,2,12,2009,2326.9,238,69,21.02,72,60,20,1.1
2408,12/24/2009,14,2,12,2009,2359.4,238,69,28.04,72,60,20,1.2
2408,12/24/2009,15,2,12,2009,2353.2,237,68,30.92,102,60,30,1.3
2408,12/24/2009,16,2,12,2009,2359.5,237,68,33.08,102,60,30,1.3
2408,12/24/2009,17,2,12,2009,2528.4,269,78,35.06,118,70,30,1.2
2408,12/24/2009,18,2,12,2009,2434.8,258,74,37.04,118,70,30,1.2
2408,12/24/2009,19,2,12,2009,2401.8,249,72,37.94,118,70,30,1.2
2408,12/24/2009,20,2,12,2009,2369.4,242,70,39.02,118,70,30,1.1
2408,12/24/2009,21,2,12,2009,2551.5,271,78,39.02,118,70,30,1.1
2408,12/24/2009,22,2,12,2009,2039,200,58,35.96,24,50,30,1.1
2408,12/24/2009,23,2,12,2009,1649.6,144,41,32,46,40,30,1
2408,12/25/2009,0,2,12,2009,1597.2,138,40,30.92,46,40,30,1.1
2408,12/25/2009,1,2,12,2009,1591.7,137,39,30.92,109,30,30,1.1
2408,12/25/2009,2,2,12,2009,1432.8,121,35,30.92,109,30,30,1.2
2408,12/25/2009,3,2,12,2009,1497.6,128,37,28.04,78,30,20,1.2
2408,12/25/2009,4,2,12,2009,1611.7,139,40,28.04,18,40,20,1.2
2408,12/25/2009,6,2,12,2009,1513.1,129,37,30.92,109,30,30,1.1
2408,12/25/2009,7,2,12,2009,1635,143,41,32,46,40,30,1
2408,12/25/2009,8,2,12,2009,1610.8,142,41,33.08,46,40,30,1
2408,12/25/2009,9,2,12,2009,1587,138,40,33.08,46,40,30,1
2408,12/25/2009,10,2,12,2009,1618.6,144,41,33.98,46,40,30,1
2408,12/25/2009,11,2,12,2009,1553.4,133,38,33.98,109,30,30,1.1
2408,12/25/2009,12,2,12,2009,1458.4,126,36,33.98,109,30,30,1.1
2408,12/25/2009,13,2,12,2009,1620.2,136,39,35.06,109,30,30,1.2
2408,12/25/2009,14,2,12,2009,1549.8,133,38,35.96,109,30,30,1.2
2408,12/25/2009,15,2,12,2009,1484.3,124,36,37.04,109,30,30,1.3
2408,12/25/2009,16,2,12,2009,1400.1,119,34,37.94,109,30,30,1.3
2408,12/25/2009,17,2,12,2009,1422.1,119,34,39.02,109,30,30,1.3
2408,12/25/2009,18,2,12,2009,1483.7,124,36,39.02,109,30,30,1.4
2408,12/25/2009,19,2,12,2009,1542.5,133,38,39.02,109,30,30,1.4
2408,12/25/2009,20,2,12,2009,1633.3,138,40,39.02,46,40,30,1.4
2408,12/25/2009,21,2,12,2009,1495.5,127,37,39.02,109,30,30,1.5
2408,12/25/2009,22,2,12,2009,1471.6,124,36,39.02,109,30,30,1.5
2408,12/25/2009,23,2,12,2009,1415.7,117,34,37.94,109,30,30,1.6
2408,12/26/2009,0,2,12,2009,1397,115,33,37.94,109,30,30,1.7
2408,12/26/2009,1,2,12,2009,1417,115,33,39.02,109,30,30,1.7
2408,12/26/2009,2,2,12,2009,1404.1,116,33,39.02,109,30,30,1.8
2408,12/26/2009,3,2,12,2009,1492.6,128,37,39.92,109,30,30,1.8
2408,12/26/2009,4,2,12,2009,1488.7,126,36,39.02,109,30,30,1.9
2408,12/26/2009,6,2,12,2009,1586.1,137,39,39.02,109,30,30,1.9
2408,12/26/2009,7,2,12,2009,1464.6,126,36,39.02,109,30,30,1.9
2408,12/26/2009,8,2,12,2009,1403.8,118,34,39.92,109,30,30,2
2408,12/26/2009,9,2,12,2009,2027.3,181,52,39.92,24,50,30,2
2408,12/26/2009,10,2,12,2009,2371.1,238,69,41,58,60,40,2.1
2408,12/26/2009,11,2,12,2009,2564,276,80,42.08,88,80,40,2.2
2408,12/26/2009,12,2,12,2009,2515.1,267,77,44.06,73,70,40,2.2
2408,12/26/2009,13,2,12,2009,2453.6,260,75,44.06,73,70,40,2.3
2408,12/26/2009,14,2,12,2009,2519.3,267,77,44.96,73,70,40,2.4
2408,12/26/2009,15,2,12,2009,2520.1,265,76,46.04,73,70,40,2.5
2408,12/26/2009,16,2,12,2009,2557.5,271,78,46.04,73,70,40,2.6
2408,12/26/2009,17,2,12,2009,2587.5,281,81,46.94,88,80,40,2.6
2408,12/26/2009,18,2,12,2009,2619.7,289,83,46.94,88,80,40,2.7
2408,12/26/2009,19,2,12,2009,2495.1,265,76,48.02,73,70,40,2.8
2408,12/26/2009,20,2,12,2009,2616.6,282,81,48.02,88,80,40,2.9
2408,12/26/2009,21,2,12,2009,2588,280,81,48.92,88,80,40,3
2408,12/26/2009,22,2,12,2009,2360.5,245,71,48.02,73,70,40,3.1
2408,12/26/2009,23,2,12,2009,1508.7,137,39,50,82,30,50,3.2
2408,12/27/2009,0,2,12,2009,1445.5,125,36,53.06,82,30,50,3.4
2408,12/27/2009,1,2,12,2009,1584.9,139,40,55.04,22,40,50,3.4
2408,12/27/2009,2,2,12,2009,1503.3,129,37,55.94,82,30,50,3.6
2408,12/27/2009,3,2,12,2009,1533.4,129,37,55.94,82,30,50,3.7
2408,12/27/2009,4,2,12,2009,1554.3,134,39,55.94,82,30,50,3.8
2408,12/27/2009,5,2,12,2009,1636.4,141,41,55.4,22,40,50,3.9
2408,12/27/2009,6,2,12,2009,1654,144,41,55.04,22,40,50,3.9
2408,12/27/2009,7,2,12,2009,1489,128,37,55.4,82,30,50,3.9
2408,12/27/2009,8,2,12,2009,1868.6,169,49,51.98,22,40,50,3.9
2408,12/27/2009,9,2,12,2009,2503.6,260,75,50,83,70,50,3.9
2408,12/27/2009,10,2,12,2009,2356.4,242,70,48.02,73,70,40,3.9
2408,12/27/2009,11,2,12,2009,2329.2,238,69,44.96,58,60,40,4
2408,12/27/2009,12,2,12,2009,2332.5,238,69,42.98,58,60,40,4
2408,12/27/2009,13,2,12,2009,2507.1,265,76,42.08,73,70,40,4.1
2408,12/27/2009,14,2,12,2009,2540.6,272,78,42.98,73,70,40,4.2
2408,12/27/2009,15,2,12,2009,2481.7,264,76,44.96,73,70,40,4.2
2408,12/27/2009,16,2,12,2009,2493.7,265,76,46.94,73,70,40,4.1
2408,12/27/2009,17,2,12,2009,2631,289,83,50,86,80,50,4.1
2408,12/27/2009,18,2,12,2009,2691.9,298,86,50,86,80,50,4
2408,12/27/2009,19,2,12,2009,2694.2,299,86,50,86,80,50,4
2408,12/27/2009,20,2,12,2009,2669.4,297,86,50,86,80,50,4
2408,12/27/2009,21,2,12,2009,2599.1,283,82,48.02,88,80,40,4
2408,12/27/2009,22,2,12,2009,2489.9,267,77,44.96,73,70,40,4
2408,12/27/2009,23,2,12,2009,1784.6,164,47,44.06,34,40,40,3.9
2408,12/28/2009,0,2,12,2009,1686.1,149,43,42.08,34,40,40,3.9
2408,12/28/2009,1,2,12,2009,1721.9,153,44,41,34,40,40,3.8
2408,12/28/2009,2,2,12,2009,1681.9,142,41,37.94,46,40,30,3.7
2408,12/28/2009,3,2,12,2009,1462.5,124,36,35.96,109,30,30,3.6
2408,12/28/2009,4,2,12,2009,1940.2,173,50,33.08,24,50,30,3.6
2408,12/28/2009,6,2,12,2009,2330.5,239,69,30.92,102,60,30,3.5
2408,12/28/2009,7,2,12,2009,2333.2,237,68,32,102,60,30,3.5
2408,12/28/2009,8,2,12,2009,2320.1,236,68,33.98,102,60,30,3.5
2408,12/28/2009,9,2,12,2009,2522.8,270,78,35.06,118,70,30,3.6
2408,12/28/2009,10,2,12,2009,2669.3,297,86,35.96,123,80,30,3.6
2408,12/28/2009,11,2,12,2009,2618.4,288,83,35.06,123,80,30,3.6
2408,12/28/2009,12,2,12,2009,2389.3,249,72,37.04,118,70,30,3.6
2408,12/28/2009,13,2,12,2009,2341.7,238,69,37.94,102,60,30,3.6
2408,12/28/2009,14,2,12,2009,2346.9,239,69,37.94,102,60,30,3.6
2408,12/28/2009,15,2,12,2009,2338.1,239,69,37.94,102,60,30,3.7
2408,12/28/2009,16,2,12,2009,2497.7,264,76,37.04,118,70,30,3.6
2408,12/28/2009,17,2,12,2009,2589.5,283,82,35.96,123,80,30,3.5
2408,12/28/2009,18,2,12,2009,2678,297,86,37.94,123,80,30,3.4
2408,12/28/2009,19,2,12,2009,2541,277,80,35.96,123,80,30,3.4
2408,12/28/2009,20,2,12,2009,2657.5,295,85,35.96,123,80,30,3.4
2408,12/28/2009,21,2,12,2009,2661.8,298,86,35.06,123,80,30,3.3
2408,12/28/2009,22,2,12,2009,2524.1,272,78,33.08,118,70,30,3.2
2408,12/28/2009,23,2,12,2009,2334.5,237,68,32,102,60,30,3.2
2408,12/29/2009,0,2,12,2009,1780.3,162,47,32,46,40,30,3.1
2408,12/29/2009,1,2,12,2009,1722,150,43,32,46,40,30,3
2408,12/29/2009,2,2,12,2009,2086.3,194,56,30.92,24,50,30,3
2408,12/29/2009,3,2,12,2009,2374.7,239,69,30.92,102,60,30,3
2408,12/29/2009,4,2,12,2009,2365.3,239,69,30.92,102,60,30,2.9
2408,12/29/2009,6,2,12,2009,2462,258,74,30.92,118,70,30,2.8
2408,12/29/2009,7,2,12,2009,2703.2,298,86,32,123,80,30,2.6
2408,12/29/2009,8,2,12,2009,2677.8,298,86,32,123,80,30,2.5
2408,12/29/2009,9,2,12,2009,2684.6,298,86,30.02,123,80,30,2.4
2408,12/29/2009,10,2,12,2009,2666.5,298,86,28.94,124,80,20,2.4
2408,12/29/2009,11,2,12,2009,2662.6,297,86,28.04,124,80,20,2.4
2408,12/29/2009,12,2,12,2009,2640.2,294,85,26.06,124,80,20,2.4
2408,12/29/2009,13,2,12,2009,2768.8,316,91,24.08,57,90,20,2.4
2408,12/29/2009,14,2,12,2009,2792.3,317,91,24.08,57,90,20,2.4
2408,12/29/2009,15,2,12,2009,2713.7,306,88,24.98,124,80,20,2.3
2408,12/29/2009,16,2,12,2009,2420.8,253,73,24.08,87,70,20,2.2
2408,12/29/2009,17,2,12,2009,2529.6,275,79,24.98,87,70,20,2.1
2408,12/29/2009,18,2,12,2009,2516.1,274,79,26.06,87,70,20,2
2408,12/29/2009,19,2,12,2009,2606.7,290,84,26.06,124,80,20,1.9
2408,12/29/2009,20,2,12,2009,2533.2,274,79,26.06,87,70,20,1.9
2408,12/29/2009,21,2,12,2009,2658.7,297,86,24.98,124,80,20,1.8
2408,12/29/2009,22,2,12,2009,2629.3,293,84,23,124,80,20,1.8
2408,12/29/2009,23,2,12,2009,2584.5,287,83,21.92,124,80,20,1.7
2408,12/30/2009,0,2,12,2009,2553.2,279,80,19.94,53,80,10,1.6
2408,12/30/2009,1,2,12,2009,2379.2,246,71,19.04,55,70,10,1.5
2408,12/30/2009,2,2,12,2009,2328.5,239,69,19.04,22,60,10,1.5
2408,12/30/2009,3,2,12,2009,2372.2,244,70,17.96,55,70,10,1.4
2408,12/30/2009,4,2,12,2009,2790.9,318,92,19.04,43,90,10,1.3
2408,12/30/2009,6,2,12,2009,2813.8,321,93,19.04,43,90,10,1.2
2408,12/30/2009,7,2,12,2009,2798.9,321,93,19.04,43,90,10,1.2
2408,12/30/2009,8,2,12,2009,2816,322,93,19.04,43,90,10,1.1
2408,12/30/2009,9,2,12,2009,2808.2,322,93,19.94,43,90,10,1.1
2408,12/30/2009,10,2,12,2009,2819.7,322,93,19.94,43,90,10,1.1
2408,12/30/2009,11,2,12,2009,2832.7,322,93,19.94,43,90,10,1.1
2408,12/30/2009,12,2,12,2009,2819.1,322,93,19.04,43,90,10,1.2
2408,12/30/2009,13,2,12,2009,2836.1,322,93,19.04,43,90,10,1.3
2408,12/30/2009,14,2,12,2009,2829.4,317,91,23,57,90,20,1.4
2408,12/30/2009,15,2,12,2009,2789.7,313,90,26.06,57,90,20,1.4
2408,12/30/2009,16,2,12,2009,2460,258,74,28.94,87,70,20,1.4
2408,12/30/2009,17,2,12,2009,2581.6,279,80,30.02,123,80,30,1.3
2408,12/30/2009,18,2,12,2009,2531.9,270,78,30.92,118,70,30,1.3
2408,12/30/2009,19,2,12,2009,2633.8,287,83,32,123,80,30,1.2
2408,12/30/2009,20,2,12,2009,2652.3,291,84,33.08,123,80,30,1.2
2408,12/30/2009,21,2,12,2009,2389.9,244,70,32,118,70,30,1.2
2408,12/30/2009,22,2,12,2009,2346,237,68,28.94,72,60,20,1.2
2408,12/30/2009,23,2,12,2009,2343.7,235,68,30.02,102,60,30,1.2
2408,12/31/2009,0,2,12,2009,2341.9,235,68,30.02,102,60,30,1.2
2408,12/31/2009,1,2,12,2009,1915.6,179,52,30.02,24,50,30,1.1
2408,12/31/2009,2,2,12,2009,1393.4,115,33,28.94,78,30,20,1.1
2408,12/31/2009,3,2,12,2009,1427.2,116,33,30.02,109,30,30,1
2408,12/31/2009,4,2,12,2009,1442.7,116,33,28.94,78,30,20,0.9
2408,12/31/2009,6,2,12,2009,1394.9,117,34,28.04,78,30,20,0.9
2408,12/31/2009,7,2,12,2009,2081.3,193,56,28.94,24,50,20,0.8
2408,12/31/2009,8,2,12,2009,2369.4,237,68,28.94,72,60,20,0.8
2408,12/31/2009,9,2,12,2009,2427,253,73,30.02,118,70,30,0.8
2408,12/31/2009,10,2,12,2009,2656.4,289,83,30.02,123,80,30,0.8
2408,12/31/2009,11,2,12,2009,2582.5,278,80,30.92,123,80,30,0.8
2408,12/31/2009,12,2,12,2009,2635,284,82,30.02,123,80,30,0.9
2408,12/31/2009,13,2,12,2009,2555.7,274,79,30.02,118,70,30,0.9
2408,12/31/2009,14,2,12,2009,2661.6,290,84,30.02,123,80,30,0.9
2408,12/31/2009,15,2,12,2009,2345.1,240,69,30.02,102,60,30,1
2408,12/31/2009,16,2,12,2009,2425.2,245,71,30.92,118,70,30,1
2408,12/31/2009,17,2,12,2009,2696.1,295,85,32,123,80,30,1
2408,12/31/2009,18,2,12,2009,2410.6,251,72,33.08,118,70,30,1
2408,12/31/2009,19,2,12,2009,2355.2,240,69,33.98,102,60,30,1
2408,12/31/2009,20,2,12,2009,2356.7,237,68,33.98,102,60,30,1
2408,12/31/2009,21,2,12,2009,2377.1,242,70,33.98,118,70,30,1.1
2408,12/31/2009,22,2,12,2009,2353.2,236,68,33.98,102,60,30,1.1
2408,12/31/2009,23,2,12,2009,2344.7,236,68,33.98,102,60,30,1.1
2408,1/1/2010,1,2,1,2010,2485.6,260,75,33.08,155,70,30,1.2
2408,1/1/2010,2,2,1,2010,2521.7,265,76,33.08,155,70,30,1.1
2408,1/1/2010,3,2,1,2010,2365.4,241,69,33.8,183,60,30,1.1
2408,1/1/2010,4,2,1,2010,2529.2,270,78,33.8,155,70,30,1.1
2408,1/1/2010,6,2,1,2010,2488.9,264,76,33.98,155,70,30,1.1
2408,1/1/2010,7,2,1,2010,2563.7,277,80,33.08,175,80,30,1.1
2408,1/1/2010,8,2,1,2010,2636.1,291,84,33.08,175,80,30,1.1
2408,1/1/2010,9,2,1,2010,2387.9,252,73,33.8,155,70,30,1.1
2408,1/1/2010,10,2,1,2010,2310.5,237,68,33.98,183,60,30,1.2
2408,1/1/2010,11,2,1,2010,2329,236,68,33.98,183,60,30,1.3
2408,1/1/2010,12,2,1,2010,2297.4,237,68,33.08,183,60,30,1.4
2408,1/1/2010,13,2,1,2010,2332.4,236,68,33.08,183,60,30,1.5
2408,1/1/2010,14,2,1,2010,2307.3,236,68,33.98,183,60,30,1.6
2408,1/1/2010,15,2,1,2010,2317.3,236,68,35.06,183,60,30,1.7
2408,1/1/2010,16,2,1,2010,2454.7,259,75,37.04,155,70,30,1.8
2408,1/1/2010,17,2,1,2010,2705.9,303,87,39.02,175,80,30,1.8
2408,1/1/2010,18,2,1,2010,2624.7,288,83,39.92,175,80,30,1.8
2408,1/1/2010,19,2,1,2010,2769.6,311,90,41,9,90,40,1.8
2408,1/1/2010,20,2,1,2010,2778.2,314,90,42.08,9,90,40,1.8
2408,1/1/2010,21,2,1,2010,2466.1,262,76,41,28,70,40,1.8
2408,1/1/2010,22,2,1,2010,2607.7,285,82,39.92,175,80,30,1.8
2408,1/1/2010,23,2,1,2010,2189.8,221,64,39.92,183,60,30,1.8
2408,1/2/2010,0,2,1,2010,1950.1,177,51,39.02,36,50,30,1.8
2408,1/2/2010,1,2,1,2010,1725.2,153,44,37.04,43,40,30,1.8
2408,1/2/2010,2,2,1,2010,1769.7,157,45,37.04,43,40,30,1.8
2408,1/2/2010,3,2,1,2010,1960.3,177,51,35.96,36,50,30,1.8
2408,1/2/2010,4,2,1,2010,1854.1,166,48,33.98,43,40,30,1.7
2408,1/2/2010,6,2,1,2010,2315.6,236,68,32,183,60,30,1.7
2408,1/2/2010,7,2,1,2010,2535.5,270,78,32,155,70,30,1.6
2408,1/2/2010,8,2,1,2010,2734.4,306,88,30.92,175,80,30,1.6
2408,1/2/2010,9,2,1,2010,2690.9,300,86,30.92,175,80,30,1.6
2408,1/2/2010,10,2,1,2010,2729.5,305,88,30.02,175,80,30,1.6
2408,1/2/2010,11,2,1,2010,2662.8,297,86,28.94,165,80,20,1.7
2408,1/2/2010,12,2,1,2010,2563.6,281,81,28.94,165,80,20,1.8
2408,1/2/2010,13,2,1,2010,2789.3,317,91,28.04,102,90,20,1.8
2408,1/2/2010,14,2,1,2010,2790.5,314,90,28.94,102,90,20,1.8
2408,1/2/2010,15,2,1,2010,2628.6,287,83,28.04,165,80,20,1.9
2408,1/2/2010,16,2,1,2010,2680.4,297,86,28.04,165,80,20,1.9
2408,1/2/2010,17,2,1,2010,2712.3,304,88,28.94,165,80,20,1.8
2408,1/2/2010,18,2,1,2010,2722.3,307,88,28.94,165,80,20,1.7
2408,1/2/2010,19,2,1,2010,2677.8,295,85,28.04,165,80,20,1.6
2408,1/2/2010,20,2,1,2010,2596.1,282,81,28.04,165,80,20,1.5
2408,1/2/2010,21,2,1,2010,2552.9,278,80,28.04,165,80,20,1.4
2408,1/2/2010,22,2,1,2010,2738.9,307,88,26.06,165,80,20,1.4
2408,1/2/2010,23,2,1,2010,2681.2,300,86,24.08,165,80,20,1.2
2408,1/3/2010,0,2,1,2010,2677.3,299,86,23,165,80,20,1.1
2408,1/3/2010,1,2,1,2010,2673.8,299,86,21.92,165,80,20,1.1
2408,1/3/2010,2,2,1,2010,2672.3,299,86,21.02,165,80,20,1.1
2408,1/3/2010,3,2,1,2010,2661.9,299,86,21.02,165,80,20,1
2408,1/3/2010,4,2,1,2010,2654.5,299,86,19.94,36,80,10,0.9
2408,1/3/2010,6,2,1,2010,2668.1,300,86,19.04,36,80,10,0.6
2408,1/3/2010,7,2,1,2010,2798,322,93,19.04,31,90,10,0.6
2408,1/3/2010,8,2,1,2010,2814.4,326,94,19.94,31,90,10,0.5
2408,1/3/2010,9,2,1,2010,2664.9,305,88,19.94,36,80,10,0.5
2408,1/3/2010,10,2,1,2010,1662.5,147,42,19.94,1,40,10,0.5
2408,1/3/2010,11,2,1,2010,1513.4,130,37,19.94,1,30,10,0.5
2408,1/3/2010,12,2,1,2010,1890.3,174,50,19.94,1,50,10,0.5
2408,1/3/2010,13,2,1,2010,2704.3,306,88,19.94,36,80,10,0.5
2408,1/3/2010,14,2,1,2010,2629.3,294,85,21.92,165,80,20,0.5
2408,1/3/2010,15,2,1,2010,2436.3,263,76,23,111,70,20,0.5
2408,1/3/2010,16,2,1,2010,2702.5,303,87,24.08,165,80,20,0.5
2408,1/3/2010,17,2,1,2010,2674.8,302,87,26.06,165,80,20,0.4
2408,1/3/2010,18,2,1,2010,2720.5,309,89,24.08,165,80,20,0.4
2408,1/3/2010,19,2,1,2010,2419.9,264,76,24.08,111,70,20,0.3
2408,1/3/2010,20,2,1,2010,2747.3,317,91,26.06,102,90,20,0.3
2408,1/3/2010,21,2,1,2010,2788.4,322,93,24.98,102,90,20,0.3
2408,1/3/2010,22,2,1,2010,2766.5,321,93,24.98,102,90,20,0.2
2408,1/3/2010,23,2,1,2010,2672.4,302,87,24.08,165,80,20,0.2
2408,1/4/2010,0,2,1,2010,2818.8,323,93,24.08,102,90,20,0.1
2408,1/4/2010,1,2,1,2010,2819,323,93,24.08,102,90,20,0.1
2408,1/4/2010,2,2,1,2010,2804.9,323,93,24.08,102,90,20,0.1
2408,1/4/2010,3,2,1,2010,2773.1,323,93,24.08,102,90,20,0.1
2408,1/4/2010,6,2,1,2010,2783.6,322,93,21.92,102,90,20,0.1
2408,1/4/2010,8,2,1,2010,2789.3,322,93,21.92,102,90,20,0.1
2408,1/4/2010,9,2,1,2010,2773.3,321,93,21.02,102,90,20,0.1
2408,1/4/2010,10,2,1,2010,2779.8,322,93,21.02,102,90,20,0.1
2408,1/4/2010,11,2,1,2010,2757.2,320,92,21.02,102,90,20,0.1
2408,1/4/2010,12,2,1,2010,2708.6,311,90,21.92,102,90,20,0.2
2408,1/4/2010,13,2,1,2010,2669.8,298,86,21.92,165,80,20,0.2
2408,1/4/2010,14,2,1,2010,2619.4,292,84,24.08,165,80,20,0.2
2408,1/4/2010,15,2,1,2010,2679.1,301,87,24.98,165,80,20,0.3
2408,1/4/2010,16,2,1,2010,2623.5,293,84,26.96,165,80,20,0.2
2408,1/4/2010,17,2,1,2010,2666.5,301,87,26.96,165,80,20,0.2
2408,1/4/2010,18,2,1,2010,2754.3,317,91,28.94,102,90,20,0.1
2408,1/4/2010,19,2,1,2010,2658.2,297,86,30.92,175,80,30,0.1
2408,1/4/2010,20,2,1,2010,2640.6,292,84,30.92,175,80,30,0.1
2408,1/4/2010,21,2,1,2010,2798.7,320,92,30.02,86,90,30,0.1
2408,1/4/2010,22,2,1,2010,2787,320,92,28.04,102,90,20,0.1
2408,1/4/2010,23,2,1,2010,2659.3,299,86,28.04,165,80,20,0.1
2408,1/5/2010,0,2,1,2010,2050.4,202,58,28.04,16,50,20,0.1
2408,1/5/2010,1,2,1,2010,1421.8,123,35,26.96,26,30,20,0.1
2408,1/5/2010,2,2,1,2010,1420.6,121,35,26.06,26,30,20,0.1
2408,1/5/2010,3,2,1,2010,1852.5,167,48,24.98,13,40,20,0.1
2408,1/5/2010,4,2,1,2010,2402.2,250,72,24.08,111,70,20,0.1
2408,1/5/2010,6,2,1,2010,2760.2,315,91,21.92,102,90,20,0.1
2408,1/5/2010,7,2,1,2010,2684.3,306,88,21.92,165,80,20,0.1
2408,1/5/2010,8,2,1,2010,2776.5,323,93,21.92,102,90,20,0.1
2408,1/5/2010,9,2,1,2010,2777.2,325,94,21.02,102,90,20,0.1
2408,1/5/2010,10,2,1,2010,2831,332,96,21.02,102,90,20,0.1
2408,1/5/2010,11,2,1,2010,2820.9,332,96,19.94,31,90,10,0.1
2408,1/5/2010,12,2,1,2010,2815.5,332,96,21.02,102,90,20,0.1
2408,1/5/2010,13,2,1,2010,2820.9,332,96,23,102,90,20,0.1
2408,1/5/2010,14,2,1,2010,2827.4,330,95,24.08,102,90,20,0.2
2408,1/5/2010,15,2,1,2010,2846.3,332,96,26.96,102,90,20,0.3
2408,1/5/2010,16,2,1,2010,2780.8,321,93,26.96,102,90,20,0.3
2408,1/5/2010,17,2,1,2010,2775,320,92,30.02,86,90,30,0.3
2408,1/5/2010,18,2,1,2010,2772.1,321,93,30.92,86,90,30,0.2
2408,1/5/2010,19,2,1,2010,2624.1,293,84,32,175,80,30,0.1
2408,1/5/2010,20,2,1,2010,2810.6,320,92,32,86,90,30,0.1
2408,1/5/2010,21,2,1,2010,2749,314,90,30.02,86,90,30,0.1
2408,1/5/2010,22,2,1,2010,2675.6,297,86,28.94,165,80,20,0.1
2408,1/5/2010,23,2,1,2010,2754.9,311,90,28.94,102,90,20,0.1
2408,1/6/2010,0,2,1,2010,2053,201,58,28.94,16,50,20,0.1
2408,1/6/2010,1,2,1,2010,1805,167,48,28.94,13,40,20,0.1
2408,1/6/2010,2,2,1,2010,1764.6,160,46,28.94,13,40,20,0.1
2408,1/6/2010,3,2,1,2010,1535.3,133,38,28.94,26,30,20,0.1
2408,1/6/2010,4,2,1,2010,2136.9,198,57,28.94,16,50,20,0.2
2408,1/6/2010,6,2,1,2010,2682.7,299,86,28.94,165,80,20,0.1
2408,1/6/2010,7,2,1,2010,2683.7,298,86,28.94,165,80,20,0.1
2408,1/6/2010,8,2,1,2010,2649.6,293,84,28.94,165,80,20,0.1
2408,1/6/2010,9,2,1,2010,2673.7,296,85,28.04,165,80,20,0.1
2408,1/6/2010,10,2,1,2010,2651.8,297,86,28.94,165,80,20,0.1
2408,1/6/2010,11,2,1,2010,2820.8,322,93,28.94,102,90,20,0.1
2408,1/6/2010,12,2,1,2010,2833.2,330,95,28.94,102,90,20,0.3
2408,1/6/2010,13,2,1,2010,2696.8,300,86,28.94,165,80,20,0.3
2408,1/6/2010,14,2,1,2010,2682.2,299,86,28.94,165,80,20,0.6
2408,1/6/2010,15,2,1,2010,2826.2,326,94,30.02,86,90,30,0.6
2408,1/6/2010,16,2,1,2010,2864.7,333,96,30.92,86,90,30,0.7
2408,1/6/2010,17,2,1,2010,2854.7,331,95,32,86,90,30,0.7
2408,1/6/2010,18,2,1,2010,2876,334,96,35.96,86,90,30,0.7
2408,1/6/2010,19,2,1,2010,2720.5,314,90,35.06,86,90,30,0.6
2408,1/6/2010,20,2,1,2010,2670.1,297,86,35.96,175,80,30,0.6
2408,1/6/2010,21,2,1,2010,2670.4,299,86,33.98,175,80,30,0.6
2408,1/6/2010,22,2,1,2010,2683.5,306,88,33.08,175,80,30,0.6
2408,1/6/2010,23,2,1,2010,2522.3,275,79,32,155,70,30,0.7
2408,1/7/2010,0,2,1,2010,2325.8,239,69,32,183,60,30,0.7
2408,1/7/2010,1,2,1,2010,2348,239,69,33.98,183,60,30,0.7
2408,1/7/2010,2,2,1,2010,2352.7,241,69,33.98,183,60,30,0.7
2408,1/7/2010,3,2,1,2010,2408.3,251,72,33.08,155,70,30,0.7
2408,1/7/2010,4,2,1,2010,2607,287,83,32,175,80,30,0.8
2408,1/7/2010,6,2,1,2010,2523,272,78,30.92,155,70,30,0.7
2408,1/7/2010,7,2,1,2010,2812.3,323,93,30.92,86,90,30,0.6
2408,1/7/2010,8,2,1,2010,2602.3,290,84,30.02,175,80,30,0.6
2408,1/7/2010,9,2,1,2010,2638.7,298,86,30.92,175,80,30,0.5
2408,1/7/2010,10,2,1,2010,2680.2,300,86,30.92,175,80,30,0.6
2408,1/7/2010,11,2,1,2010,2816.4,324,93,30.92,86,90,30,0.7
2408,1/7/2010,12,2,1,2010,2536.7,276,80,30.02,175,80,30,0.9
2408,1/7/2010,13,2,1,2010,2310,235,68,30.92,183,60,30,1.1
2408,1/7/2010,14,2,1,2010,2354.1,241,69,33.08,183,60,30,1.2
2408,1/7/2010,15,2,1,2010,2379.6,247,71,35.06,155,70,30,1.3
2408,1/7/2010,16,2,1,2010,2334,238,69,37.04,183,60,30,1.3
2408,1/7/2010,17,2,1,2010,2511.8,268,77,39.02,155,70,30,1.3
2408,1/7/2010,18,2,1,2010,2824.1,324,93,39.02,86,90,30,1.3
2408,1/7/2010,19,2,1,2010,2837,325,94,39.02,86,90,30,1.2
2408,1/7/2010,20,2,1,2010,2801.8,322,93,39.02,86,90,30,1.2
2408,1/7/2010,21,2,1,2010,2389.5,252,73,37.94,155,70,30,1.2
2408,1/7/2010,22,2,1,2010,2402.8,256,74,35.06,155,70,30,1.2
2408,1/7/2010,23,2,1,2010,2342.8,239,69,33.98,183,60,30,1.2
2408,1/8/2010,0,2,1,2010,2304.5,236,68,32,183,60,30,1.2
2408,1/8/2010,1,2,1,2010,2056.8,199,57,30.92,36,50,30,1.3
2408,1/8/2010,2,2,1,2010,1551.7,136,39,30.02,98,30,30,1.3
2408,1/8/2010,3,2,1,2010,1491,127,37,30.92,98,30,30,1.4
2408,1/8/2010,4,2,1,2010,1593.6,134,39,30.92,98,30,30,1.4
2408,1/8/2010,6,2,1,2010,2450.9,262,76,30.92,155,70,30,1.3
2408,1/8/2010,7,2,1,2010,2695.7,303,87,30.02,175,80,30,1.2
2408,1/8/2010,8,2,1,2010,2658.3,299,86,28.94,165,80,20,1.1
2408,1/8/2010,9,2,1,2010,2634.2,296,85,28.04,165,80,20,1.1
2408,1/8/2010,10,2,1,2010,2688,301,87,28.94,165,80,20,1.1
2408,1/8/2010,11,2,1,2010,2647,298,86,28.94,165,80,20,1.1
2408,1/8/2010,12,2,1,2010,2594.2,287,83,28.94,165,80,20,1.1
2408,1/8/2010,13,2,1,2010,2633.4,296,85,28.04,165,80,20,1.2
2408,1/8/2010,14,2,1,2010,2815.5,322,93,28.94,102,90,20,1.3
2408,1/8/2010,15,2,1,2010,2698,304,88,30.02,175,80,30,1.4
2408,1/8/2010,16,2,1,2010,2695.2,305,88,30.02,175,80,30,1.5
2408,1/8/2010,17,2,1,2010,2809.9,326,94,30.92,86,90,30,1.5
2408,1/8/2010,18,2,1,2010,2663.6,298,86,32,175,80,30,1.4
2408,1/8/2010,19,2,1,2010,2704.3,306,88,30.92,175,80,30,1.4
2408,1/8/2010,20,2,1,2010,2711.4,304,88,32,175,80,30,1.3
2408,1/8/2010,21,2,1,2010,2672.1,300,86,30.92,175,80,30,1.3
2408,1/8/2010,22,2,1,2010,2685.2,300,86,30.02,175,80,30,1.3
2408,1/8/2010,23,2,1,2010,2707.6,302,87,28.94,165,80,20,1.2
2408,1/9/2010,0,2,1,2010,2580.5,279,80,28.04,165,80,20,1.1
2408,1/9/2010,1,2,1,2010,2663.7,295,85,28.04,165,80,20,1.1
2408,1/9/2010,2,2,1,2010,2677,299,86,26.96,165,80,20,1
2408,1/9/2010,3,2,1,2010,2426.7,255,73,24.98,111,70,20,1
2408,1/9/2010,4,2,1,2010,2535.8,272,78,23,111,70,20,0.9
2408,1/9/2010,6,2,1,2010,2629.7,289,83,21.92,165,80,20,0.8
2408,1/9/2010,7,2,1,2010,2782,317,91,21.92,102,90,20,0.7
2408,1/9/2010,8,2,1,2010,2771.4,316,91,21.02,102,90,20,0.6
2408,1/9/2010,9,2,1,2010,2745.1,316,91,21.02,102,90,20,0.5
2408,1/9/2010,10,2,1,2010,2760.6,312,90,21.02,102,90,20,0.5
2408,1/9/2010,11,2,1,2010,2688.3,300,86,21.02,165,80,20,0.5
2408,1/9/2010,12,2,1,2010,2795.2,321,93,21.02,102,90,20,0.6
2408,1/9/2010,13,2,1,2010,2718.7,306,88,21.02,165,80,20,0.7
2408,1/9/2010,14,2,1,2010,2412.7,253,73,21.92,111,70,20,0.8
2408,1/9/2010,15,2,1,2010,2494.7,262,76,23,111,70,20,0.9
2408,1/9/2010,16,2,1,2010,2541.2,274,79,24.98,111,70,20,0.9
2408,1/9/2010,17,2,1,2010,2695.1,302,87,26.96,165,80,20,0.8
2408,1/9/2010,18,2,1,2010,2707.1,301,87,28.94,165,80,20,0.7
2408,1/9/2010,19,2,1,2010,2677.1,301,87,30.02,175,80,30,0.6
2408,1/9/2010,20,2,1,2010,2722.1,303,87,30.02,175,80,30,0.6
2408,1/9/2010,21,2,1,2010,2819.2,317,91,30.02,86,90,30,0.4
2408,1/9/2010,22,2,1,2010,2710.6,301,87,28.04,165,80,20,0.3
2408,1/9/2010,23,2,1,2010,2616.8,288,83,26.06,165,80,20,0.2
2408,1/10/2010,0,2,1,2010,2396.9,248,71,24.08,111,70,20,0.1
2408,1/10/2010,1,2,1,2010,2730.3,302,87,23,165,80,20,0.1
2408,1/10/2010,2,2,1,2010,2484.4,271,78,21.02,111,70,20,0.1
2408,1/10/2010,3,2,1,2010,2499.1,261,75,19.94,21,70,10,0.1
2408,1/10/2010,4,2,1,2010,2668.3,297,86,19.04,36,80,10,0.1
2408,1/10/2010,6,2,1,2010,2634.4,289,83,15.98,36,80,10,0.1
2408,1/10/2010,7,2,1,2010,2773.1,319,92,15.98,31,90,10,0.1
2408,1/10/2010,8,2,1,2010,2677.7,303,87,15.08,36,80,10,0.1
2408,1/10/2010,9,2,1,2010,2710,304,88,15.08,36,80,10,0.1
2408,1/10/2010,10,2,1,2010,2714.8,306,88,14,36,80,10,0.1
2408,1/10/2010,11,2,1,2010,2758.7,316,91,14,31,90,10,0.1
2408,1/10/2010,12,2,1,2010,2703.7,305,88,14,36,80,10,0.2
2408,1/10/2010,13,2,1,2010,2789.9,324,93,15.08,31,90,10,0.2
2408,1/10/2010,14,2,1,2010,2664.3,302,87,17.96,36,80,10,0.3
2408,1/10/2010,15,2,1,2010,2287.2,237,68,21.02,62,60,20,0.4
2408,1/10/2010,16,2,1,2010,2510.3,270,78,24.98,111,70,20,0.4
2408,1/10/2010,17,2,1,2010,2684.6,303,87,26.96,165,80,20,0.4
2408,1/10/2010,18,2,1,2010,2675.5,302,87,28.04,165,80,20,0.3
2408,1/10/2010,19,2,1,2010,2687.5,303,87,28.94,165,80,20,0.2
2408,1/10/2010,20,2,1,2010,2691.5,303,87,30.02,175,80,30,0.1
2408,1/10/2010,21,2,1,2010,2708,305,88,30.02,175,80,30,0.1
2408,1/10/2010,22,2,1,2010,2740.8,310,89,28.04,165,80,20,0.1
2408,1/10/2010,23,2,1,2010,2689.3,304,88,26.06,165,80,20,0.1
2408,1/11/2010,0,2,1,2010,2733,308,89,24.98,165,80,20,0.1
2408,1/11/2010,1,2,1,2010,2799.1,321,93,23,102,90,20,0.1
2408,1/11/2010,2,2,1,2010,2818.1,322,93,23,102,90,20,0.1
2408,1/11/2010,3,2,1,2010,2804.7,321,93,23,102,90,20,0.1
2408,1/11/2010,4,2,1,2010,2785.8,320,92,23,102,90,20,0.1
2408,1/11/2010,6,2,1,2010,2676,301,87,21.92,165,80,20,0.1
2408,1/11/2010,7,2,1,2010,2798.6,321,93,21.02,102,90,20,0.1
2408,1/11/2010,8,2,1,2010,2620.9,290,84,21.02,165,80,20,0.1
2408,1/11/2010,9,2,1,2010,2480.9,265,76,21.02,111,70,20,0.1
2408,1/11/2010,10,2,1,2010,2564.7,282,81,19.04,36,80,10,0.1
2408,1/11/2010,11,2,1,2010,2632.2,289,83,19.04,36,80,10,0.1
2408,1/11/2010,12,2,1,2010,2814.8,319,92,19.04,31,90,10,0.2
2408,1/11/2010,13,2,1,2010,2777.8,317,91,19.04,31,90,10,0.2
2408,1/11/2010,14,2,1,2010,2353.9,247,71,21.92,111,70,20,0.2
2408,1/11/2010,15,2,1,2010,2432.5,258,74,24.08,111,70,20,0.3
2408,1/11/2010,16,2,1,2010,2648.3,294,85,28.04,165,80,20,0.4
2408,1/11/2010,17,2,1,2010,2573.5,280,81,28.94,165,80,20,0.4
2408,1/11/2010,18,2,1,2010,2593.8,283,82,30.02,175,80,30,0.4
2408,1/11/2010,19,2,1,2010,2596,286,82,30.92,175,80,30,0.3
2408,1/11/2010,20,2,1,2010,2742,312,90,32,86,90,30,0.2
2408,1/11/2010,21,2,1,2010,2652.2,299,86,32,175,80,30,0.2
2408,1/11/2010,22,2,1,2010,2585.1,287,83,30.92,175,80,30,0.2
2408,1/11/2010,23,2,1,2010,2268.5,233,67,30.02,183,60,30,0.1
2408,1/12/2010,0,2,1,2010,1408.3,125,36,30.02,98,30,30,0.1
2408,1/12/2010,1,2,1,2010,1234.6,100,29,30.02,45,20,30,0.1
2408,1/12/2010,2,2,1,2010,1020.8,78,22,28.94,29,20,20,0.1
2408,1/12/2010,3,2,1,2010,1029.9,76,22,30.02,45,20,30,0.1
2408,1/12/2010,4,2,1,2010,1061.2,79,23,30.02,45,20,30,0.1
2408,1/12/2010,6,2,1,2010,2214,217,63,30.02,183,60,30,0.2
2408,1/12/2010,7,2,1,2010,2698.4,303,87,30.02,175,80,30,0.3
2408,1/12/2010,8,2,1,2010,2403.1,257,74,28.94,111,70,20,0.3
2408,1/12/2010,9,2,1,2010,2717.1,305,88,28.04,165,80,20,0.3
2408,1/12/2010,10,2,1,2010,2796.9,320,92,28.94,102,90,20,0.3
2408,1/12/2010,11,2,1,2010,2812.7,319,92,28.04,102,90,20,0.4
2408,1/12/2010,12,2,1,2010,2786.8,318,92,28.04,102,90,20,0.6
2408,1/12/2010,13,2,1,2010,2759.7,314,90,28.04,102,90,20,0.7
2408,1/12/2010,14,2,1,2010,2437.5,258,74,28.94,111,70,20,0.8
2408,1/12/2010,15,2,1,2010,2476,264,76,30.92,155,70,30,0.9
2408,1/12/2010,16,2,1,2010,2541.5,271,78,33.08,155,70,30,0.9
2408,1/12/2010,17,2,1,2010,2794.4,318,92,33.98,86,90,30,0.9
2408,1/12/2010,18,2,1,2010,2584.7,287,83,35.06,175,80,30,0.8
2408,1/12/2010,19,2,1,2010,2594.7,284,82,33.98,175,80,30,0.7
2408,1/12/2010,20,2,1,2010,2749.6,307,88,35.06,175,80,30,0.7
2408,1/12/2010,21,2,1,2010,2773.6,312,90,33.98,86,90,30,0.6
2408,1/12/2010,22,2,1,2010,2699.7,302,87,32,175,80,30,0.5
2408,1/12/2010,23,2,1,2010,2369.7,242,70,30.02,155,70,30,0.4
2408,1/13/2010,0,2,1,2010,2354.9,238,69,30.02,183,60,30,0.4
2408,1/13/2010,1,2,1,2010,2357.2,236,68,28.94,62,60,20,0.4
2408,1/13/2010,2,2,1,2010,2432.9,248,71,28.04,111,70,20,0.4
2408,1/13/2010,3,2,1,2010,2461.9,254,73,28.04,111,70,20,0.4
2408,1/13/2010,4,2,1,2010,2701.8,295,85,26.96,165,80,20,0.4
2408,1/13/2010,6,2,1,2010,2767,316,91,24.98,102,90,20,0.4
2408,1/13/2010,7,2,1,2010,2570.6,278,80,26.06,165,80,20,0.4
2408,1/13/2010,8,2,1,2010,2543.7,268,77,26.06,111,70,20,0.4
2408,1/13/2010,9,2,1,2010,2500.9,264,76,24.98,111,70,20,0.4
2408,1/13/2010,10,2,1,2010,2679.6,297,86,26.06,165,80,20,0.4
2408,1/13/2010,11,2,1,2010,2826.7,319,92,26.06,102,90,20,0.5
2408,1/13/2010,12,2,1,2010,2749.5,310,89,26.06,165,80,20,0.6
2408,1/13/2010,13,2,1,2010,2834.1,320,92,26.06,102,90,20,0.7
2408,1/13/2010,14,2,1,2010,2508.9,268,77,28.04,111,70,20,0.8
2408,1/13/2010,15,2,1,2010,2329.5,235,68,28.94,62,60,20,1
2408,1/13/2010,16,2,1,2010,2328.5,236,68,32,183,60,30,1
2408,1/13/2010,17,2,1,2010,2611.2,282,81,35.06,175,80,30,1
2408,1/13/2010,18,2,1,2010,2829,320,92,33.98,86,90,30,1
2408,1/13/2010,19,2,1,2010,2840.8,320,92,35.06,86,90,30,1
2408,1/13/2010,20,2,1,2010,2817.5,320,92,37.04,86,90,30,0.9
2408,1/13/2010,21,2,1,2010,2661.7,294,85,33.98,175,80,30,0.9
2408,1/13/2010,22,2,1,2010,2314.5,235,68,33.08,183,60,30,0.9
2408,1/13/2010,23,2,1,2010,1893.8,180,52,32,36,50,30,0.8
2408,1/14/2010,0,2,1,2010,1345.7,112,32,33.08,98,30,30,0.8
2408,1/14/2010,1,2,1,2010,1432.3,121,35,32,98,30,30,0.8
2408,1/14/2010,2,2,1,2010,1379.8,114,33,32,98,30,30,0.8
2408,1/14/2010,3,2,1,2010,1392.3,114,33,26.96,26,30,20,0.7
2408,1/14/2010,4,2,1,2010,1357.3,112,32,30.02,98,30,30,0.7
2408,1/14/2010,6,2,1,2010,2460,258,74,28.94,111,70,20,0.6
2408,1/14/2010,7,2,1,2010,2532.4,273,79,26.96,111,70,20,0.6
2408,1/14/2010,8,2,1,2010,2528.1,270,78,26.96,111,70,20,0.5
2408,1/14/2010,9,2,1,2010,2557.7,279,80,26.96,165,80,20,0.4
2408,1/14/2010,10,2,1,2010,2663.2,296,85,26.96,165,80,20,0.5
2408,1/14/2010,11,2,1,2010,2644.4,294,85,26.06,165,80,20,0.5
2408,1/14/2010,12,2,1,2010,2335.6,239,69,24.08,62,60,20,0.7
2408,1/14/2010,13,2,1,2010,2330,236,68,24.98,62,60,20,0.8
2408,1/14/2010,14,2,1,2010,2321.3,236,68,28.04,62,60,20,1
2408,1/14/2010,15,2,1,2010,2327.2,237,68,33.98,183,60,30,1.1
2408,1/14/2010,16,2,1,2010,2323.1,236,68,37.04,183,60,30,1.2
2408,1/14/2010,17,2,1,2010,2446.3,258,74,39.92,155,70,30,1.2
2408,1/14/2010,18,2,1,2010,2835.2,320,92,42.08,9,90,40,1.1
2408,1/14/2010,19,2,1,2010,2806.8,320,92,42.98,9,90,40,1.1
2408,1/14/2010,20,2,1,2010,2594.5,284,82,44.96,19,80,40,1.1
2408,1/14/2010,21,2,1,2010,2373.4,241,69,44.96,36,60,40,1.1
2408,1/14/2010,22,2,1,2010,2339.6,237,68,42.08,36,60,40,1
2408,1/14/2010,23,2,1,2010,2431.1,252,73,37.94,155,70,30,1
2408,1/15/2010,0,2,1,2010,2466.2,262,76,37.94,155,70,30,1
2408,1/15/2010,1,2,1,2010,2441,255,73,37.04,155,70,30,1.1
2408,1/15/2010,2,2,1,2010,2444.8,252,73,35.06,155,70,30,1.1
2408,1/15/2010,3,2,1,2010,2479.5,256,74,33.98,155,70,30,1.1
2408,1/15/2010,4,2,1,2010,2401.3,246,71,33.08,155,70,30,1.1
2408,1/15/2010,6,2,1,2010,2491.6,265,76,28.94,111,70,20,1
2408,1/15/2010,7,2,1,2010,2623.5,287,83,30.92,175,80,30,1
2408,1/15/2010,8,2,1,2010,2550.1,277,80,28.04,165,80,20,0.9
2408,1/15/2010,9,2,1,2010,2333.2,241,69,26.06,62,60,20,0.8
2408,1/15/2010,10,2,1,2010,2592.9,276,80,26.06,165,80,20,0.8
2408,1/15/2010,11,2,1,2010,2595.9,278,80,26.06,165,80,20,0.8
2408,1/15/2010,12,2,1,2010,2391,244,70,24.98,111,70,20,0.9
2408,1/15/2010,13,2,1,2010,2332.7,238,69,28.04,62,60,20,1
2408,1/15/2010,14,2,1,2010,2320.5,235,68,32,183,60,30,1.1
2408,1/15/2010,15,2,1,2010,2312.7,236,68,35.06,183,60,30,1.2
2408,1/15/2010,16,2,1,2010,2342.5,238,69,39.02,183,60,30,1.3
2408,1/15/2010,17,2,1,2010,2618.1,283,82,44.06,19,80,40,1.3
2408,1/15/2010,18,2,1,2010,2483.5,264,76,48.92,28,70,40,1.3
2408,1/15/2010,19,2,1,2010,2336.5,236,68,51.08,21,60,50,1.4
2408,1/15/2010,20,2,1,2010,2340.7,237,68,51.98,21,60,50,1.4
2408,1/15/2010,21,2,1,2010,2336.2,236,68,50,21,60,50,1.4
2408,1/15/2010,22,2,1,2010,2346.6,237,68,46.94,36,60,40,1.5
2408,1/15/2010,23,2,1,2010,2282.1,223,64,46.04,36,60,40,1.5
2408,1/16/2010,0,2,1,2010,1496.1,130,37,46.04,39,30,40,1.6
2408,1/16/2010,1,2,1,2010,1365.1,114,33,44.96,39,30,40,1.6
2408,1/16/2010,2,2,1,2010,1388.6,114,33,44.96,39,30,40,1.6
2408,1/16/2010,3,2,1,2010,1380.3,113,33,44.96,39,30,40,1.7
2408,1/16/2010,4,2,1,2010,1394.9,113,33,42.98,39,30,40,1.8
2408,1/16/2010,6,2,1,2010,1381.7,116,33,39.92,98,30,30,1.9
2408,1/16/2010,7,2,1,2010,1421.3,120,35,41,39,30,40,1.9
2408,1/16/2010,8,2,1,2010,1402.3,119,34,41,39,30,40,1.9
2408,1/16/2010,9,2,1,2010,1624.6,139,40,41,17,40,40,1.9
2408,1/16/2010,10,2,1,2010,1878.7,170,49,41,17,40,40,2
2408,1/16/2010,11,2,1,2010,2246,212,61,39.02,183,60,30,2
2408,1/16/2010,12,2,1,2010,2417.2,248,71,39.02,155,70,30,2.2
2408,1/16/2010,13,2,1,2010,2464.5,257,74,41,28,70,40,2.3
2408,1/16/2010,14,2,1,2010,2326.8,236,68,42.08,36,60,40,2.5
2408,1/16/2010,15,2,1,2010,2330.4,237,68,44.06,36,60,40,2.6
2408,1/16/2010,16,2,1,2010,2327.8,237,68,46.94,36,60,40,2.6
2408,1/16/2010,17,2,1,2010,2529.1,270,78,48.92,28,70,40,2.6
2408,1/16/2010,18,2,1,2010,2634.6,288,83,50,8,80,50,2.5
2408,1/16/2010,19,2,1,2010,2576.3,279,80,51.98,8,80,50,2.5
2408,1/16/2010,20,2,1,2010,2528.8,270,78,51.08,7,70,50,2.4
2408,1/16/2010,21,2,1,2010,2576.2,277,80,51.08,8,80,50,2.4
2408,1/16/2010,22,2,1,2010,2484.4,263,76,48.92,28,70,40,2.4
2408,1/16/2010,23,2,1,2010,2591.6,278,80,42.98,19,80,40,2.3
2408,1/17/2010,0,2,1,2010,2530.5,269,78,44.06,28,70,40,2.3
2408,1/17/2010,1,2,1,2010,1909.8,178,51,39.02,36,50,30,2.3
2408,1/17/2010,2,2,1,2010,1699.4,150,43,37.04,43,40,30,2.3
2408,1/17/2010,3,2,1,2010,1696.9,150,43,37.04,43,40,30,2.3
2408,1/17/2010,4,2,1,2010,1768.4,155,45,37.94,43,40,30,2.3
2408,1/17/2010,6,2,1,2010,1815.2,161,46,33.08,43,40,30,2.3
2408,1/17/2010,7,2,1,2010,1817.1,165,48,33.08,43,40,30,2.3
2408,1/17/2010,8,2,1,2010,1399.4,116,33,32,98,30,30,2.2
2408,1/17/2010,9,2,1,2010,1446.2,121,35,33.08,98,30,30,2.2
2408,1/17/2010,10,2,1,2010,2231.3,212,61,33.08,183,60,30,2.2
2408,1/17/2010,11,2,1,2010,2668.2,292,84,35.06,175,80,30,2.2
2408,1/17/2010,12,2,1,2010,2705.9,297,86,33.98,175,80,30,2.2
2408,1/17/2010,13,2,1,2010,2516.5,267,77,33.98,155,70,30,2.2
2408,1/17/2010,14,2,1,2010,2339.2,236,68,37.94,183,60,30,2.2
2408,1/17/2010,15,2,1,2010,2407,248,71,39.02,155,70,30,2.2
2408,1/17/2010,16,2,1,2010,2457.9,260,75,39.02,155,70,30,2.2
2408,1/17/2010,17,2,1,2010,2413.4,252,73,39.2,155,70,30,2.2
2408,1/17/2010,18,2,1,2010,2340.9,237,68,39.92,183,60,30,2.2
2408,1/17/2010,19,2,1,2010,2313.1,235,68,41,36,60,40,2.3
2408,1/17/2010,20,2,1,2010,2324.5,236,68,39.92,183,60,30,2.3
2408,1/17/2010,21,2,1,2010,2345,238,69,41,36,60,40,2.3
2408,1/17/2010,22,2,1,2010,2485.5,263,76,41,28,70,40,2.4
2408,1/17/2010,23,2,1,2010,2397.5,251,72,39.92,155,70,30,2.4
2408,1/18/2010,0,2,1,2010,1849.1,168,48,41,17,40,40,2.4
2408,1/18/2010,1,2,1,2010,1804.3,161,46,42.08,17,40,40,2.4
2408,1/18/2010,2,2,1,2010,1822.7,162,47,42.08,17,40,40,2.4
2408,1/18/2010,3,2,1,2010,1854.4,164,47,41,17,40,40,2.4
2408,1/18/2010,4,2,1,2010,2004.8,185,53,39.92,36,50,30,2.4
2408,1/18/2010,6,2,1,2010,2348.9,237,68,39.92,183,60,30,2.4
2408,1/18/2010,7,2,1,2010,2333.1,240,69,39.92,183,60,30,2.4
2408,1/18/2010,8,2,1,2010,2341.5,237,68,39.92,183,60,30,2.4
2408,1/18/2010,9,2,1,2010,2418.5,247,71,39.02,155,70,30,2.4
2408,1/18/2010,10,2,1,2010,2494.7,261,75,39.02,155,70,30,2.4
2408,1/18/2010,11,2,1,2010,2376.8,242,70,39.02,155,70,30,2.5
2408,1/18/2010,12,2,1,2010,2422.3,253,73,39.92,155,70,30,2.6
2408,1/18/2010,13,2,1,2010,2318.7,238,69,41,36,60,40,2.7
2408,1/18/2010,14,2,1,2010,2337.5,237,68,42.98,36,60,40,2.9
2408,1/18/2010,15,2,1,2010,2323,237,68,44.96,36,60,40,3
2408,1/18/2010,16,2,1,2010,2338.8,237,68,46.04,36,60,40,3.1
2408,1/18/2010,17,2,1,2010,2334.4,237,68,48.92,36,60,40,3.1
2408,1/18/2010,18,2,1,2010,2338.1,238,69,51.08,21,60,50,3.1
2408,1/18/2010,19,2,1,2010,2345.9,237,68,51.98,21,60,50,3
2408,1/18/2010,20,2,1,2010,2327,237,68,53.06,21,60,50,3
2408,1/18/2010,21,2,1,2010,2515.8,264,76,53.06,7,70,50,3
2408,1/18/2010,22,2,1,2010,2340.2,237,68,50,21,60,50,2.9
2408,1/18/2010,23,2,1,2010,1928,185,53,46.94,36,50,40,2.9
2408,1/19/2010,0,2,1,2010,1358.8,114,33,44.06,39,30,40,2.9
2408,1/19/2010,1,2,1,2010,1413.9,113,33,42.98,39,30,40,2.9
2408,1/19/2010,2,2,1,2010,1413.8,116,33,39.02,98,30,30,2.9
2408,1/19/2010,3,2,1,2010,1395.3,114,33,37.94,98,30,30,2.9
2408,1/19/2010,4,2,1,2010,1649.3,144,41,37.04,43,40,30,2.9
2408,1/19/2010,6,2,1,2010,2634.9,284,82,33.08,175,80,30,2.8
2408,1/19/2010,7,2,1,2010,2683.5,296,85,33.08,175,80,30,2.7
2408,1/19/2010,8,2,1,2010,2707.3,299,86,32,175,80,30,2.6
2408,1/19/2010,9,2,1,2010,2692.7,299,86,30.2,175,80,30,2.6
2408,1/19/2010,10,2,1,2010,2369.8,243,70,28.94,111,70,20,2.5
2408,1/19/2010,11,2,1,2010,2349.9,238,69,30.92,183,60,30,2.6
2408,1/19/2010,12,2,1,2010,2341.8,238,69,30.02,183,60,30,2.8
2408,1/19/2010,13,2,1,2010,2338.2,241,69,28.94,62,60,20,2.9
2408,1/19/2010,14,2,1,2010,2340,238,69,30.92,183,60,30,3
2408,1/19/2010,15,2,1,2010,2335.6,238,69,35.96,183,60,30,3.1
2408,1/19/2010,16,2,1,2010,2602.3,283,82,42.98,19,80,40,3.1
2408,1/19/2010,17,2,1,2010,2538.9,272,78,44.06,28,70,40,3.2
2408,1/19/2010,18,2,1,2010,2385,247,71,46.94,28,70,40,3.2
2408,1/19/2010,19,2,1,2010,2438.5,255,73,48.02,28,70,40,3.2
2408,1/19/2010,20,2,1,2010,2541,275,79,50,7,70,50,3.1
2408,1/19/2010,21,2,1,2010,2339.5,238,69,48.92,36,60,40,3.1
2408,1/19/2010,22,2,1,2010,2331.1,238,69,48.02,36,60,40,3
2408,1/19/2010,23,2,1,2010,2353.8,237,68,44.96,36,60,40,3
2408,1/20/2010,0,2,1,2010,2349,237,68,42.98,36,60,40,2.9
2408,1/20/2010,1,2,1,2010,2336.2,234,67,41,36,60,40,2.9
2408,1/20/2010,2,2,1,2010,1552.6,137,39,39.02,98,30,30,2.9
2408,1/20/2010,3,2,1,2010,1375,114,33,37.04,98,30,30,2.8
2408,1/20/2010,4,2,1,2010,1458.5,126,36,37.94,98,30,30,2.8
2408,1/20/2010,6,2,1,2010,2366.4,238,69,35.06,183,60,30,2.6
2408,1/20/2010,7,2,1,2010,2403.8,247,71,33.08,155,70,30,2.5
2408,1/20/2010,8,2,1,2010,2334.6,240,69,32,183,60,30,2.4
2408,1/20/2010,9,2,1,2010,2353.5,241,69,30.92,183,60,30,2.3
2408,1/20/2010,10,2,1,2010,2350.5,238,69,30.92,183,60,30,2.3
2408,1/20/2010,11,2,1,2010,2352.6,237,68,30.02,183,60,30,2.4
2408,1/20/2010,12,2,1,2010,2350.3,237,68,28.94,62,60,20,2.5
2408,1/20/2010,13,2,1,2010,2346,237,68,30.02,183,60,30,2.6
2408,1/20/2010,14,2,1,2010,2325.1,237,68,33.98,183,60,30,2.7
2408,1/20/2010,15,2,1,2010,2377,244,70,37.04,155,70,30,2.7
2408,1/20/2010,16,2,1,2010,2339.4,237,68,39.92,183,60,30,2.7
2408,1/20/2010,17,2,1,2010,2584.7,277,80,42.08,19,80,40,2.6
2408,1/20/2010,18,2,1,2010,2522,274,79,39.92,155,70,30,2.5
2408,1/20/2010,19,2,1,2010,2328.1,238,69,42.08,36,60,40,2.4
2408,1/20/2010,20,2,1,2010,2362.4,240,69,41,36,60,40,2.3
2408,1/20/2010,21,2,1,2010,2474.1,260,75,41,28,70,40,2.1
2408,1/20/2010,22,2,1,2010,2492,263,76,37.94,155,70,30,2.1
2408,1/20/2010,23,2,1,2010,2384.1,244,70,37.04,155,70,30,2.1
2408,1/21/2010,0,2,1,2010,2110.6,208,60,35.06,183,60,30,2.2
2408,1/21/2010,1,2,1,2010,1844.2,166,48,32,43,40,30,2.2
2408,1/21/2010,2,2,1,2010,1803.4,162,47,32,43,40,30,2.1
2408,1/21/2010,3,2,1,2010,1854.3,166,48,30.92,43,40,30,2.1
2408,1/21/2010,4,2,1,2010,1901.5,172,50,30.92,36,50,30,2
2408,1/21/2010,6,2,1,2010,2464.8,252,73,28.94,111,70,20,1.8
2408,1/21/2010,7,2,1,2010,2666.6,291,84,28.04,165,80,20,1.7
2408,1/21/2010,8,2,1,2010,2674.4,292,84,30.02,175,80,30,1.6
2408,1/21/2010,9,2,1,2010,2663.9,294,85,30.02,175,80,30,1.5
2408,1/21/2010,10,2,1,2010,2458.1,261,75,28.94,111,70,20,1.6
2408,1/21/2010,11,2,1,2010,2344.3,238,69,26.96,62,60,20,1.6
2408,1/21/2010,12,2,1,2010,2369.6,238,69,24.98,62,60,20,1.8
2408,1/21/2010,13,2,1,2010,2369.4,238,69,26.96,62,60,20,1.9
2408,1/21/2010,14,2,1,2010,2354.9,238,69,32,183,60,30,2.1
2408,1/21/2010,15,2,1,2010,2365.9,238,69,37.04,183,60,30,2.2
2408,1/21/2010,16,2,1,2010,2452.1,256,74,37.94,155,70,30,2.2
2408,1/21/2010,17,2,1,2010,2716.9,304,88,39.02,175,80,30,2.1
2408,1/21/2010,18,2,1,2010,2717,303,87,39.92,175,80,30,2.1
2408,1/21/2010,19,2,1,2010,2728.8,304,88,41,19,80,40,2
2408,1/21/2010,20,2,1,2010,2727.4,305,88,41,19,80,40,2
2408,1/21/2010,21,2,1,2010,2820.1,322,93,42.08,9,90,40,1.9
2408,1/21/2010,22,2,1,2010,2554.9,277,80,37.94,175,80,30,1.9
2408,1/21/2010,23,2,1,2010,2530.8,269,78,35.96,155,70,30,1.9
2408,1/22/2010,0,2,1,2010,1883.6,171,49,33.98,43,40,30,1.9
2408,1/22/2010,1,2,1,2010,1873.8,168,48,33.98,43,40,30,2
2408,1/22/2010,2,2,1,2010,1761.7,158,46,32,43,40,30,2
2408,1/22/2010,3,2,1,2010,1885.2,167,48,32,43,40,30,2
2408,1/22/2010,4,2,1,2010,1951.1,178,51,32,36,50,30,2
2408,1/22/2010,6,2,1,2010,2524.6,261,75,32,155,70,30,1.9
2408,1/22/2010,7,2,1,2010,2886.4,326,94,32,86,90,30,1.8
2408,1/22/2010,8,2,1,2010,2842.3,326,94,32,86,90,30,1.7
2408,1/22/2010,10,2,1,2010,2696.7,305,88,33.08,175,80,30,1.6
2408,1/22/2010,11,2,1,2010,2721.2,304,88,33.08,175,80,30,1.7
2408,1/22/2010,12,2,1,2010,2731,303,87,33.08,175,80,30,1.8
2408,1/22/2010,13,2,1,2010,2612.3,286,82,33.08,175,80,30,1.9
2408,1/22/2010,14,2,1,2010,2734.5,306,88,35.06,175,80,30,2
2408,1/22/2010,15,2,1,2010,2820.1,319,92,35.96,86,90,30,2.1
2408,1/22/2010,16,2,1,2010,2721.8,306,88,39.02,175,80,30,2.2
2408,1/22/2010,17,2,1,2010,2789.4,311,90,39.92,86,90,30,2.2
2408,1/22/2010,18,2,1,2010,2721.9,303,87,42.08,19,80,40,2.1
2408,1/22/2010,19,2,1,2010,2731,303,87,44.06,19,80,40,2.1
2408,1/22/2010,20,2,1,2010,2482.6,267,77,44.96,28,70,40,2.1
2408,1/22/2010,21,2,1,2010,1606.6,138,40,44.96,17,40,40,2
2408,1/22/2010,22,2,1,2010,1219.3,104,30,41,39,30,40,1.9
2408,1/22/2010,23,2,1,2010,939.6,67,19,39.02,8,10,30,1.9
2408,1/23/2010,0,2,1,2010,821.5,60,17,35.96,8,10,30,1.9
2408,1/26/2010,11,2,1,2010,667,28,8,37.94,2,0,30,5
2408,1/26/2010,13,2,1,2010,797.1,31,9,37.94,2,0,30,5
2408,1/26/2010,14,2,1,2010,876.4,46,13,39.92,8,10,30,5
2408,1/26/2010,15,2,1,2010,993.3,63,18,42.08,7,10,40,5
2408,1/26/2010,16,2,1,2010,1193.4,86,25,42.98,104,20,40,5.1
2408,1/26/2010,21,2,1,2010,2516.5,271,78,39.92,155,70,30,4.3
2408,1/26/2010,22,2,1,2010,2344.6,235,68,39.02,183,60,30,4.1
2408,1/26/2010,23,2,1,2010,2062.6,197,57,37.04,36,50,30,4
2408,2/3/2010,0,2,2,2010,990.7,80,23,33.98,45,20,30,0.8
2408,2/3/2010,1,2,2,2010,979.8,80,23,33.98,45,20,30,0.8
2408,2/3/2010,2,2,2,2010,984.5,79,23,33.08,45,20,30,0.7
2408,2/3/2010,3,2,2,2010,962.9,78,22,33.08,45,20,30,0.7
2408,2/3/2010,4,2,2,2010,979.6,79,23,32,45,20,30,0.7
2408,2/3/2010,6,2,2,2010,1385.1,119,34,30.2,98,30,30,0.6
2408,2/3/2010,7,2,2,2010,2176.2,223,64,30.2,183,60,30,0.6
2408,2/3/2010,8,2,2,2010,2597.8,292,84,30.92,175,80,30,0.6
2408,2/3/2010,9,2,2,2010,2658.1,304,88,30.92,175,80,30,0.6
2408,2/3/2010,10,2,2,2010,2614.6,301,87,30.92,175,80,30,0.7
2408,2/3/2010,11,2,2,2010,2487.2,280,81,30.92,175,80,30,0.7
2408,2/3/2010,12,2,2,2010,2280.8,239,69,30.92,183,60,30,0.8
2408,2/3/2010,13,2,2,2010,2275.3,239,69,30.02,183,60,30,1
2408,2/3/2010,14,2,2,2010,2266,238,69,30.92,183,60,30,1.2
2408,2/3/2010,15,2,2,2010,2254.7,238,69,33.08,183,60,30,1.3
2408,2/3/2010,16,2,2,2010,2392.5,261,75,33.08,155,70,30,1.4
2408,2/3/2010,17,2,2,2010,2356,255,73,35.06,155,70,30,1.4
2408,2/3/2010,18,2,2,2010,2512.2,281,81,37.04,175,80,30,1.4
2408,2/3/2010,19,2,2,2010,2447.9,271,78,39.02,155,70,30,1.4
2408,2/3/2010,20,2,2,2010,2420.7,268,77,37.94,155,70,30,1.4
2408,2/3/2010,21,2,2,2010,2428.8,267,77,39.02,155,70,30,1.4
2408,2/3/2010,22,2,2,2010,2256.6,238,69,37.94,183,60,30,1.3
2408,2/3/2010,23,2,2,2010,1920,197,57,37.94,36,50,30,1.3
2408,2/4/2010,0,2,2,2010,1454.5,139,40,37.04,43,40,30,1.4
2408,2/4/2010,1,2,2,2010,1465.8,139,40,35.96,43,40,30,1.3
2408,2/4/2010,2,2,2,2010,1613.6,155,45,33.08,43,40,30,1.3
2408,2/4/2010,3,2,2,2010,2137.1,214,62,30.02,183,60,30,1.2
2408,2/4/2010,4,2,2,2010,2136.2,215,62,32,183,60,30,1.2
2408,2/4/2010,6,2,2,2010,1788.3,172,50,33.08,36,50,30,1
2408,2/4/2010,7,2,2,2010,2541.3,281,81,32,175,80,30,0.9
2408,2/4/2010,8,2,2,2010,2727.2,320,92,30.92,86,90,30,0.8
2408,2/4/2010,9,2,2,2010,2721.2,319,92,30.92,86,90,30,0.8
2408,2/4/2010,10,2,2,2010,2477.6,280,81,30.92,175,80,30,0.9
2408,2/4/2010,11,2,2,2010,2249.9,238,69,30.02,183,60,30,1.1
2408,2/4/2010,12,2,2,2010,2264,238,69,28.94,62,60,20,1.3
2408,2/4/2010,13,2,2,2010,2368.2,252,73,30.02,155,70,30,1.5
2408,2/4/2010,14,2,2,2010,2328.7,246,71,30.92,155,70,30,1.7
2408,2/4/2010,15,2,2,2010,2285.1,238,69,33.08,183,60,30,1.8
2408,2/4/2010,16,2,2,2010,2271,238,69,33.98,183,60,30,1.8
2408,2/4/2010,17,2,2,2010,2408.3,260,75,35.96,155,70,30,1.8
2408,2/4/2010,18,2,2,2010,2578,290,84,37.04,175,80,30,1.7
2408,2/4/2010,19,2,2,2010,2717.3,315,91,39.02,86,90,30,1.7
2408,2/4/2010,20,2,2,2010,2666.6,304,88,39.92,175,80,30,1.6
2408,2/4/2010,21,2,2,2010,2457.5,272,78,39.92,155,70,30,1.6
2408,2/4/2010,22,2,2,2010,2256.8,239,69,37.94,183,60,30,1.6
2408,2/4/2010,23,2,2,2010,1761.5,175,50,35.96,36,50,30,1.7
2408,2/5/2010,0,2,2,2010,1485,137,39,35.06,98,30,30,1.7
2408,2/5/2010,1,2,2,2010,1497.2,137,39,33.08,98,30,30,1.7
2408,2/5/2010,2,2,2,2010,1511.2,137,39,33.08,98,30,30,1.7
2408,2/5/2010,3,2,2,2010,1494.3,137,39,30.92,98,30,30,1.6
2408,2/5/2010,4,2,2,2010,1498.7,137,39,28.94,26,30,20,1.5
2408,2/5/2010,6,2,2,2010,1988.6,197,57,28.94,16,50,20,1.3
2408,2/5/2010,7,2,2,2010,2444.2,262,76,28.94,111,70,20,1.2
2408,2/5/2010,8,2,2,2010,2760.1,304,88,28.04,165,80,20,1.2
2408,2/5/2010,9,2,2,2010,2732.1,304,88,28.94,165,80,20,1.1
2408,2/5/2010,10,2,2,2010,2750.6,305,88,26.96,165,80,20,1.2
2408,2/5/2010,11,2,2,2010,2763.1,304,88,28.94,165,80,20,1.2
2408,2/5/2010,12,2,2,2010,2753.6,304,88,28.04,165,80,20,1.3
2408,2/5/2010,13,2,2,2010,2767.7,304,88,30.02,175,80,30,1.4
2408,2/5/2010,14,2,2,2010,2750.9,304,88,30.92,175,80,30,1.5
2408,2/5/2010,15,2,2,2010,2760.5,305,88,32,175,80,30,1.6
2408,2/5/2010,16,2,2,2010,2635.9,288,83,35.06,175,80,30,1.6
2408,2/5/2010,17,2,2,2010,2465.8,256,74,35.96,155,70,30,1.6
2408,2/5/2010,18,2,2,2010,2653.1,289,83,35.96,175,80,30,1.6
2408,2/5/2010,19,2,2,2010,2347.6,238,69,35.96,183,60,30,1.6
2408,2/5/2010,20,2,2,2010,2350.6,238,69,35.96,183,60,30,1.6
2408,2/5/2010,21,2,2,2010,2354.8,238,69,35.96,183,60,30,1.6
2408,2/5/2010,22,2,2,2010,2007.1,190,55,35.96,36,50,30,1.7
2408,2/5/2010,23,2,2,2010,1552.6,132,38,35.06,98,30,30,1.6
2408,2/6/2010,0,2,2,2010,1554.3,130,37,35.06,98,30,30,1.6
2408,2/6/2010,1,2,2,2010,1528.2,128,37,33.98,98,30,30,1.6
2408,2/6/2010,2,2,2,2010,1508.5,127,37,33.98,98,30,30,1.6
2408,2/6/2010,3,2,2,2010,1528.2,126,36,32,98,30,30,1.5
2408,2/6/2010,4,2,2,2010,1514.2,126,36,30.02,98,30,30,1.4
2408,2/6/2010,6,2,2,2010,1515.8,126,36,30.02,98,30,30,1.2
2408,2/6/2010,8,2,2,2010,1561.5,131,38,28.4,26,30,20,1
2408,2/6/2010,9,2,2,2010,2192.9,203,59,28.94,16,50,20,0.8
2408,2/6/2010,10,2,2,2010,2612.9,284,82,28.4,165,80,20,0.8
2408,2/6/2010,11,2,2,2010,2720,305,88,28.94,165,80,20,0.8
2408,2/6/2010,12,2,2,2010,2659.7,299,86,26.96,165,80,20,0.7
2408,2/6/2010,13,2,2,2010,2649.2,296,85,26.06,165,80,20,0.7
2408,2/6/2010,14,2,2,2010,2555.5,279,80,24.08,165,80,20,0.6
2408,2/6/2010,15,2,2,2010,2447.4,263,76,23,111,70,20,0.6
2408,2/6/2010,16,2,2,2010,2620.8,293,84,23,165,80,20,0.6
2408,2/6/2010,17,2,2,2010,2560.9,283,82,23,165,80,20,0.6
2408,2/6/2010,18,2,2,2010,2554.6,277,80,26.6,165,80,20,0.6
2408,2/6/2010,19,2,2,2010,2501.5,269,78,24.98,111,70,20,0.6
2408,2/6/2010,20,2,2,2010,2557.3,278,80,26.06,165,80,20,0.6
2408,2/6/2010,21,2,2,2010,2684.9,298,86,26.06,165,80,20,0.5
2408,2/6/2010,22,2,2,2010,2483.9,267,77,26.96,111,70,20,0.4
2408,2/6/2010,23,2,2,2010,2321.3,239,69,26.96,62,60,20,0.4
2408,2/7/2010,0,2,2,2010,1956.1,177,51,24.98,16,50,20,0.4
2408,2/7/2010,1,2,2,2010,2004.9,185,53,24.08,16,50,20,0.4
2408,2/7/2010,2,2,2,2010,1941.7,177,51,23,16,50,20,0.4
2408,2/7/2010,3,2,2,2010,2018.3,186,54,21.02,16,50,20,0.4
2408,2/7/2010,4,2,2,2010,2249.7,214,62,21.92,62,60,20,0.3
2408,2/7/2010,6,2,2,2010,2405.6,249,72,21.02,111,70,20,0.2
2408,2/7/2010,7,2,2,2010,2432.2,258,74,19.04,21,70,10,0.1
2408,2/7/2010,8,2,2,2010,2681.9,295,85,17.96,36,80,10,0.1
2408,2/7/2010,9,2,2,2010,2644.9,300,86,15.98,36,80,10,0.1
2408,2/7/2010,10,2,2,2010,2643.8,299,86,15.98,36,80,10,0.1
2408,2/7/2010,11,2,2,2010,2374.1,253,73,14,21,70,10,0.3
2408,2/7/2010,12,2,2,2010,2431.9,259,75,15.98,21,70,10,0.4
2408,2/7/2010,13,2,2,2010,2355.5,242,70,17.96,21,70,10,0.6
2408,2/7/2010,14,2,2,2010,2272.6,245,71,21.02,111,70,20,0.8
2408,2/7/2010,15,2,2,2010,2194.9,246,71,24.08,111,70,20,1
2408,2/7/2010,16,2,2,2010,2354.5,243,70,26.06,111,70,20,1
2408,2/7/2010,17,2,2,2010,2469.9,264,76,28.94,111,70,20,0.9
2408,2/7/2010,18,2,2,2010,2305.9,245,71,32,155,70,30,0.9
2408,2/7/2010,19,2,2,2010,2386.9,251,72,33.08,155,70,30,0.8
2408,2/7/2010,20,2,2,2010,2467.9,264,76,33.98,155,70,30,0.7
2408,2/7/2010,21,2,2,2010,2530.2,276,80,35.06,175,80,30,0.6
2408,2/7/2010,22,2,2,2010,2525.6,276,80,33.08,175,80,30,0.5
2408,2/7/2010,23,2,2,2010,2507.9,269,78,30.92,155,70,30,0.5
2408,2/8/2010,0,2,2,2010,2408.4,255,73,30.92,155,70,30,0.4
2408,2/8/2010,1,2,2,2010,2489,268,77,28.04,111,70,20,0.4
2408,2/8/2010,2,2,2,2010,2564.1,279,80,26.06,165,80,20,0.3
2408,2/8/2010,3,2,2,2010,2482.6,265,76,24.08,111,70,20,0.3
2408,2/8/2010,4,2,2,2010,2308.9,240,69,23,62,60,20,0.4
2408,2/8/2010,6,2,2,2010,2566.9,282,81,21.92,165,80,20,0.3
2408,2/8/2010,7,2,2,2010,2751.5,315,91,21.92,102,90,20,0.3
2408,2/8/2010,8,2,2,2010,2720.1,314,90,19.94,31,90,10,0.2
2408,2/8/2010,9,2,2,2010,2363.9,256,74,19.94,21,70,10,0.1
2408,2/8/2010,10,2,2,2010,2491.3,272,78,19.94,21,70,10,0.2
2408,2/8/2010,11,2,2,2010,2687.6,304,88,19.94,36,80,10,0.2
2408,2/8/2010,12,2,2,2010,2623.7,298,86,19.94,36,80,10,0.4
2408,2/8/2010,13,2,2,2010,2453.5,269,78,21.02,111,70,20,0.6
2408,2/8/2010,14,2,2,2010,2437.4,262,76,23,111,70,20,0.9
2408,2/8/2010,15,2,2,2010,2678.2,304,88,26.06,165,80,20,1
2408,2/8/2010,16,2,2,2010,2667.9,304,88,28.94,165,80,20,1.1
2408,2/8/2010,17,2,2,2010,2451.5,269,78,30.92,155,70,30,1.1
2408,2/8/2010,18,2,2,2010,2476.6,272,78,32,155,70,30,1
2408,2/8/2010,19,2,2,2010,2705,310,89,33.08,175,80,30,1
2408,2/8/2010,20,2,2,2010,2639.1,297,86,35.06,175,80,30,0.9
2408,2/8/2010,21,2,2,2010,2615.7,297,86,35.06,175,80,30,0.8
2408,2/8/2010,22,2,2,2010,2566.7,288,83,35.06,175,80,30,0.8
2408,2/8/2010,23,2,2,2010,2340.9,248,71,33.98,155,70,30,0.7
2408,2/9/2010,0,2,2,2010,2284.1,238,69,32,183,60,30,0.7
2408,2/9/2010,1,2,2,2010,2320.8,245,71,30.92,155,70,30,0.7
2408,2/9/2010,2,2,2,2010,2349.6,246,71,28.94,111,70,20,0.7
2408,2/9/2010,3,2,2,2010,2319.6,238,69,30.02,183,60,30,0.8
2408,2/9/2010,4,2,2,2010,2371.8,252,73,28.04,111,70,20,0.7
2408,2/9/2010,6,2,2,2010,2703.8,307,88,26.06,165,80,20,0.8
2408,2/9/2010,7,2,2,2010,2655.7,304,88,26.06,165,80,20,0.8
2408,2/9/2010,8,2,2,2010,2664.4,303,87,24.98,165,80,20,0.7
2408,2/9/2010,9,2,2,2010,2661.4,304,88,24.98,165,80,20,0.6
2408,2/9/2010,10,2,2,2010,2671.5,305,88,24.08,165,80,20,0.7
2408,2/9/2010,11,2,2,2010,2633.9,300,86,24.08,165,80,20,0.8
2408,2/9/2010,12,2,2,2010,2640.1,298,86,23,165,80,20,0.9
2408,2/9/2010,13,2,2,2010,2610.1,297,86,24.98,165,80,20,1.1
2408,2/9/2010,14,2,2,2010,2667.1,303,87,26.96,165,80,20,1.2
2408,2/9/2010,15,2,2,2010,2657.8,303,87,30.92,175,80,30,1.3
2408,2/9/2010,16,2,2,2010,2626.1,297,86,33.98,175,80,30,1.4
2408,2/9/2010,17,2,2,2010,2620.2,300,86,35.06,175,80,30,1.4
2408,2/9/2010,18,2,2,2010,2580.4,294,85,37.04,175,80,30,1.4
2408,2/9/2010,19,2,2,2010,2601.4,294,85,37.94,175,80,30,1.4
2408,2/9/2010,20,2,2,2010,2635.5,300,86,39.02,175,80,30,1.4
2408,2/9/2010,21,2,2,2010,2606.2,296,85,39.02,175,80,30,1.4
2408,2/9/2010,22,2,2,2010,2634.9,299,86,39.02,175,80,30,1.2
2408,2/9/2010,23,2,2,2010,2348.7,254,73,37.94,155,70,30,1.2
2408,2/10/2010,0,2,2,2010,1822.5,179,52,37.04,36,50,30,1.2
2408,2/10/2010,1,2,2,2010,1391.2,123,35,33.08,98,30,30,1.1
2408,2/10/2010,2,2,2,2010,1435.2,124,36,32,98,30,30,1.1
2408,2/10/2010,3,2,2,2010,1441.1,125,36,32,98,30,30,1.2
2408,2/10/2010,4,2,2,2010,1445.7,126,36,32,98,30,30,1.2
2408,2/10/2010,6,2,2,2010,2416,262,76,32,155,70,30,1.3
2408,2/10/2010,7,2,2,2010,2290,241,69,32,183,60,30,1.3
2408,2/10/2010,8,2,2,2010,2379.9,259,75,32,155,70,30,1.2
2408,2/10/2010,9,2,2,2010,2757.7,319,92,33.08,86,90,30,1.2
2408,2/10/2010,10,2,2,2010,2609.3,300,86,33.08,175,80,30,1.2
2408,2/10/2010,11,2,2,2010,2623.9,298,86,33.98,175,80,30,1.1
2408,2/10/2010,12,2,2,2010,2624.9,302,87,33.98,175,80,30,1.1
2408,2/10/2010,13,2,2,2010,2587.5,297,86,33.98,175,80,30,1
2408,2/10/2010,14,2,2,2010,2567.5,295,85,33.98,175,80,30,0.8
2408,2/10/2010,15,2,2,2010,2626.8,299,86,33.08,175,80,30,0.6
2408,2/10/2010,16,2,2,2010,2734.9,320,92,33.08,86,90,30,0.4
2408,2/10/2010,17,2,2,2010,2609.6,298,86,33.08,175,80,30,0.2
2408,2/10/2010,18,2,2,2010,2597.4,297,86,33.08,175,80,30,0.1
2408,2/10/2010,19,2,2,2010,2582.3,294,85,30.02,175,80,30,0.1
2408,2/10/2010,20,2,2,2010,2367.1,255,73,30.92,155,70,30,0.1
2408,2/10/2010,21,2,2,2010,2434,267,77,32,155,70,30,0.1
2408,2/10/2010,22,2,2,2010,2519.2,278,80,33.08,175,80,30,0.2
2408,2/10/2010,23,2,2,2010,2457.6,272,78,33.08,155,70,30,0.1
2408,2/11/2010,0,2,2,2010,2362.8,256,74,33.8,155,70,30,0.2
2408,2/11/2010,1,2,2,2010,2267.7,241,69,33.98,183,60,30,0.1
2408,2/11/2010,2,2,2,2010,2281.5,237,68,33.98,183,60,30,0.1
2408,2/11/2010,3,2,2,2010,2328.2,247,71,33.98,155,70,30,0.1
2408,2/11/2010,4,2,2,2010,2276.2,237,68,33.08,183,60,30,0.1
2408,2/11/2010,6,2,2,2010,2300.2,239,69,33.08,183,60,30,0.1
2408,2/11/2010,7,2,2,2010,2279.8,236,68,32,183,60,30,0.1
2408,2/11/2010,8,2,2,2010,2617,297,86,30.92,175,80,30,0.1
2408,2/11/2010,9,2,2,2010,2374.2,258,74,30.02,155,70,30,0.1
2408,2/11/2010,10,2,2,2010,2423.4,259,75,30.02,155,70,30,0.1
2408,2/11/2010,11,2,2,2010,2643.1,297,86,28.94,165,80,20,0.2
2408,2/11/2010,12,2,2,2010,2352.8,253,73,28.04,111,70,20,0.4
2408,2/11/2010,13,2,2,2010,2275,236,68,28.04,62,60,20,0.6
2408,2/11/2010,14,2,2,2010,2268.2,236,68,28.94,62,60,20,0.8
2408,2/11/2010,15,2,2,2010,2273.8,236,68,30.92,183,60,30,1
2408,2/11/2010,16,2,2,2010,2282.8,235,68,32,183,60,30,1.1
2408,2/11/2010,17,2,2,2010,2301.7,236,68,33.08,183,60,30,1.1
2408,2/11/2010,18,2,2,2010,2304,241,69,35.06,183,60,30,1.1
2408,2/11/2010,19,2,2,2010,2278.4,236,68,35.96,183,60,30,1
2408,2/11/2010,20,2,2,2010,2375,253,73,37.94,155,70,30,0.9
2408,2/11/2010,21,2,2,2010,2379.8,252,73,37.94,155,70,30,0.9
2408,2/11/2010,22,2,2,2010,2302.1,236,68,37.04,183,60,30,0.8
2408,2/11/2010,23,2,2,2010,2499,271,78,35.06,155,70,30,0.7
2408,2/12/2010,0,2,2,2010,2297.8,239,69,33.98,183,60,30,0.7
2408,2/12/2010,1,2,2,2010,2279.1,236,68,32,183,60,30,0.7
2408,2/12/2010,2,2,2,2010,2270.7,236,68,32,183,60,30,0.7
2408,2/12/2010,3,2,2,2010,2289.4,238,69,30.92,183,60,30,0.7
2408,2/12/2010,4,2,2,2010,2295.5,237,68,28.94,62,60,20,0.8
2408,2/12/2010,6,2,2,2010,2458.2,263,76,26.96,111,70,20,0.7
2408,2/12/2010,7,2,2,2010,2599,288,83,26.96,165,80,20,0.6
2408,2/12/2010,8,2,2,2010,2358.8,246,71,26.06,111,70,20,0.5
2408,2/12/2010,9,2,2,2010,2378.9,251,72,24.98,111,70,20,0.4
2408,2/12/2010,10,2,2,2010,2369.1,250,72,24.08,111,70,20,0.4
2408,2/12/2010,11,2,2,2010,2366,251,72,24.08,111,70,20,0.6
2408,2/12/2010,12,2,2,2010,2364.7,250,72,23,111,70,20,0.8
2408,2/12/2010,13,2,2,2010,2363.3,250,72,24.98,111,70,20,1
2408,2/12/2010,14,2,2,2010,2391,250,72,26.96,111,70,20,1.3
2408,2/12/2010,15,2,2,2010,2385.4,250,72,28.94,111,70,20,1.4
2408,2/12/2010,16,2,2,2010,2387,250,72,30.92,155,70,30,1.5
2408,2/12/2010,17,2,2,2010,2380.6,250,72,32,155,70,30,1.5
2408,2/12/2010,18,2,2,2010,2361.8,250,72,33.98,155,70,30,1.5
2408,2/12/2010,19,2,2,2010,2542.2,280,81,35.06,175,80,30,1.4
2408,2/12/2010,20,2,2,2010,2681.4,306,88,35.96,175,80,30,1.4
2408,2/12/2010,21,2,2,2010,2434.7,265,76,35.06,155,70,30,1.3
2408,2/12/2010,22,2,2,2010,2487.5,274,79,33.98,155,70,30,1.3
2408,2/12/2010,23,2,2,2010,2340.2,245,71,32,155,70,30,1.2
2408,2/13/2010,0,2,2,2010,2276.7,238,69,30.02,183,60,30,1.2
2408,2/13/2010,1,2,2,2010,2507.1,274,79,26.96,111,70,20,1.1
2408,2/13/2010,2,2,2,2010,2324.1,245,71,26.06,111,70,20,1.2
2408,2/13/2010,3,2,2,2010,2468.9,265,76,21.92,111,70,20,1.2
2408,2/13/2010,4,2,2,2010,2547.5,280,81,24.08,165,80,20,1.3
2408,2/13/2010,6,2,2,2010,2293.4,237,68,24.08,62,60,20,1.3
2408,2/13/2010,7,2,2,2010,2585.2,286,82,23,165,80,20,1.2
2408,2/13/2010,8,2,2,2010,2651.2,298,86,24.98,165,80,20,1.1
2408,2/13/2010,9,2,2,2010,2647,298,86,26.06,165,80,20,1
2408,2/13/2010,10,2,2,2010,2636.7,298,86,24.98,165,80,20,1
2408,2/13/2010,11,2,2,2010,2633.7,298,86,24.08,165,80,20,1
2408,2/13/2010,12,2,2,2010,2621,298,86,24.08,165,80,20,1
2408,2/13/2010,13,2,2,2010,2641.9,298,86,24.08,165,80,20,1.1
2408,2/13/2010,14,2,2,2010,2638.8,298,86,26.06,165,80,20,1.2
2408,2/13/2010,15,2,2,2010,2714.5,310,89,26.96,165,80,20,1.2
2408,2/13/2010,16,2,2,2010,2529.2,278,80,28.04,165,80,20,1.3
2408,2/13/2010,17,2,2,2010,2512,279,80,28.94,165,80,20,1.3
2408,2/13/2010,18,2,2,2010,2603.4,296,85,30.02,175,80,30,1.2
2408,2/13/2010,19,2,2,2010,2466.9,272,78,30.92,155,70,30,1.1
2408,2/13/2010,20,2,2,2010,2480.5,271,78,32,155,70,30,1.1
2408,2/13/2010,21,2,2,2010,2609.8,293,84,32,175,80,30,1.1
2408,2/13/2010,22,2,2,2010,2291.6,243,70,32,155,70,30,1.1
2408,2/13/2010,23,2,2,2010,2329.3,245,71,30.02,155,70,30,1.1
2408,2/14/2010,0,2,2,2010,2384.2,255,73,30.02,155,70,30,1.1
2408,2/14/2010,1,2,2,2010,2284.1,236,68,28.94,62,60,20,1
2408,2/14/2010,2,2,2,2010,2613.6,290,84,28.04,165,80,20,1
2408,2/14/2010,3,2,2,2010,2580.3,285,82,28.04,165,80,20,1
2408,2/14/2010,4,2,2,2010,2448.2,267,77,28.04,111,70,20,1
2408,2/14/2010,6,2,2,2010,2619.5,295,85,26.96,165,80,20,1
2408,2/14/2010,7,2,2,2010,2403.2,260,75,24.98,111,70,20,1
2408,2/14/2010,8,2,2,2010,2352.1,253,73,24.08,111,70,20,1
2408,2/14/2010,9,2,2,2010,2306.9,244,70,24.98,111,70,20,1
2408,2/14/2010,10,2,2,2010,2275,235,68,26.06,62,60,20,1.1
2408,2/14/2010,11,2,2,2010,2285.1,237,68,26.96,62,60,20,1.2
2408,2/14/2010,12,2,2,2010,2283.1,237,68,28.04,62,60,20,1.4
2408,2/14/2010,13,2,2,2010,2272.8,236,68,28.94,62,60,20,1.6
2408,2/14/2010,14,2,2,2010,2278.2,236,68,30.92,183,60,30,1.7
2408,2/14/2010,15,2,2,2010,2274.2,236,68,33.98,183,60,30,1.8
2408,2/14/2010,16,2,2,2010,2289.5,236,68,35.06,183,60,30,1.9
2408,2/14/2010,17,2,2,2010,2430.6,257,74,35.96,155,70,30,1.9
2408,2/14/2010,18,2,2,2010,2658,301,87,35.06,175,80,30,1.9
2408,2/14/2010,19,2,2,2010,2415.9,260,75,37.04,155,70,30,1.8
2408,2/14/2010,20,2,2,2010,2390,251,72,37.04,155,70,30,1.7
2408,2/14/2010,21,2,2,2010,2481.6,271,78,37.04,155,70,30,1.6
2408,2/14/2010,22,2,2,2010,2269.6,236,68,35.96,183,60,30,1.5
2408,2/14/2010,23,2,2,2010,2303.9,236,68,35.06,183,60,30,1.5
2408,2/15/2010,0,2,2,2010,2291,236,68,33.08,183,60,30,1.4
2408,2/15/2010,1,2,2,2010,2267.6,237,68,32,183,60,30,1.5
2408,2/15/2010,2,2,2,2010,2279.4,236,68,32,183,60,30,1.5
2408,2/15/2010,3,2,2,2010,2271.5,236,68,30.92,183,60,30,1.5
2408,2/15/2010,4,2,2,2010,2441.5,262,76,30.92,155,70,30,1.5
2408,2/15/2010,6,2,2,2010,2547.1,275,79,28.94,111,70,20,1.4
2408,2/15/2010,7,2,2,2010,2505,268,77,28.04,111,70,20,1.4
2408,2/15/2010,8,2,2,2010,2555.7,276,80,26.96,165,80,20,1.3
2408,2/15/2010,9,2,2,2010,2488.2,271,78,26.06,111,70,20,1.3
2408,2/15/2010,10,2,2,2010,2634.9,294,85,24.98,165,80,20,1.4
2408,2/15/2010,11,2,2,2010,2666.3,300,86,24.08,165,80,20,1.6
2408,2/15/2010,12,2,2,2010,2659.5,300,86,24.08,165,80,20,1.7
2408,2/15/2010,13,2,2,2010,2389.1,256,74,26.06,111,70,20,1.9
2408,2/15/2010,14,2,2,2010,2658.5,297,86,28.94,165,80,20,2.1
2408,2/15/2010,15,2,2,2010,2628.5,292,84,32,175,80,30,2.3
2408,2/15/2010,16,2,2,2010,2504,275,79,33.98,155,70,30,2.3
2408,2/15/2010,17,2,2,2010,2472.3,269,78,35.06,155,70,30,2.3
2408,2/15/2010,18,2,2,2010,2447.9,264,76,37.04,155,70,30,2.2
2408,2/15/2010,19,2,2,2010,2511.4,275,79,37.94,155,70,30,2.2
2408,2/15/2010,20,2,2,2010,2529.1,276,80,39.02,175,80,30,2.2
2408,2/15/2010,21,2,2,2010,2520.9,277,80,37.94,175,80,30,2.1
2408,2/15/2010,22,2,2,2010,2326.8,245,71,37.04,155,70,30,2.1
2408,2/15/2010,23,2,2,2010,2291.4,237,68,33.08,183,60,30,2
2408,2/16/2010,0,2,2,2010,2001.6,194,56,33.08,36,50,30,2
2408,2/16/2010,1,2,2,2010,1393.5,120,35,32,98,30,30,1.9
2408,2/16/2010,2,2,2,2010,1410.1,117,34,32,98,30,30,2
2408,2/16/2010,3,2,2,2010,1419.7,118,34,32,98,30,30,2
2408,2/16/2010,4,2,2,2010,1780.6,161,46,32,43,40,30,2.1
2408,2/16/2010,5,2,2,2010,2360.8,237,68,32,183,60,30,2.2
2408,2/16/2010,6,2,2,2010,2409.3,250,72,32,155,70,30,2.2
2408,2/16/2010,7,2,2,2010,2703.2,304,88,33.08,175,80,30,2.2
2408,2/16/2010,8,2,2,2010,2749.3,314,90,33.08,86,90,30,2.2
2408,2/16/2010,9,2,2,2010,2753.2,317,91,32,86,90,30,2.2
2408,2/16/2010,10,2,2,2010,2752,317,91,32,86,90,30,2.1
2408,2/16/2010,11,2,2,2010,2750.3,316,91,32,86,90,30,2.1
2408,2/16/2010,12,2,2,2010,2662.7,301,87,32,175,80,30,2.1
2408,2/16/2010,13,2,2,2010,2428.7,262,76,32,155,70,30,2.2
2408,2/16/2010,14,2,2,2010,2550.7,275,79,32,155,70,30,2.3
2408,2/16/2010,15,2,2,2010,2504.7,269,78,32,155,70,30,2.4
2408,2/16/2010,16,2,2,2010,2420.7,256,74,30.92,155,70,30,2.4
2408,2/16/2010,17,2,2,2010,2555.2,277,80,30.92,175,80,30,2.4
2408,2/16/2010,18,2,2,2010,2550.8,280,81,30.92,175,80,30,2.4
2408,2/16/2010,19,2,2,2010,2489.2,271,78,33.08,155,70,30,2.3
2408,2/16/2010,20,2,2,2010,2735.9,307,88,35.06,175,80,30,2.3
2408,2/16/2010,21,2,2,2010,2728.9,306,88,35.96,175,80,30,2.2
2408,2/16/2010,22,2,2,2010,2502.1,270,78,35.96,155,70,30,2.2
2408,2/16/2010,23,2,2,2010,2582,281,81,33.98,175,80,30,2.1
2408,2/17/2010,0,2,2,2010,1912.9,180,52,33.98,36,50,30,2.1
2408,2/17/2010,1,2,2,2010,1466.9,125,36,33.98,98,30,30,2
2408,2/17/2010,2,2,2,2010,1510.6,130,37,33.08,98,30,30,2
2408,2/17/2010,3,2,2,2010,1797.2,161,46,30.92,43,40,30,1.9
2408,2/17/2010,4,2,2,2010,1843.9,166,48,30.92,43,40,30,1.9
2408,2/17/2010,6,2,2,2010,2491.6,267,77,26.96,111,70,20,1.9
2408,2/17/2010,7,2,2,2010,2602.6,287,83,26.96,165,80,20,1.9
2408,2/17/2010,8,2,2,2010,2594,289,83,26.96,165,80,20,1.8
2408,2/17/2010,9,2,2,2010,2715.6,306,88,26.96,165,80,20,1.8
2408,2/17/2010,10,2,2,2010,2720.1,308,89,26.06,165,80,20,1.9
2408,2/17/2010,11,2,2,2010,2504.2,275,79,24.98,111,70,20,2.1
2408,2/17/2010,12,2,2,2010,2292.8,237,68,24.08,62,60,20,2.2
2408,2/17/2010,13,2,2,2010,2460.3,263,76,26.06,111,70,20,2.4
2408,2/17/2010,14,2,2,2010,2699,305,88,30.02,175,80,30,2.5
2408,2/17/2010,15,2,2,2010,2541.3,280,81,33.08,175,80,30,2.6
2408,2/17/2010,16,2,2,2010,2497.3,273,79,33.98,155,70,30,2.7
2408,2/17/2010,17,2,2,2010,2450.3,262,76,35.06,155,70,30,2.7
2408,2/17/2010,18,2,2,2010,2505.9,274,79,33.98,155,70,30,2.7
2408,2/17/2010,19,2,2,2010,2476.7,271,78,35.96,155,70,30,2.6
2408,2/17/2010,20,2,2,2010,2561.4,285,82,35.06,175,80,30,2.6
2408,2/17/2010,21,2,2,2010,2505.6,272,78,33.98,155,70,30,2.5
2408,2/17/2010,22,2,2,2010,2404.5,253,73,33.98,155,70,30,2.5
2408,2/17/2010,23,2,2,2010,2203.6,227,65,33.98,183,60,30,2.5
2408,2/18/2010,0,2,2,2010,1494.3,132,38,33.08,98,30,30,2.4
2408,2/18/2010,1,2,2,2010,1378,114,33,32,98,30,30,2.4
2408,2/18/2010,2,2,2,2010,1344.7,114,33,30.92,98,30,30,2.4
2408,2/18/2010,3,2,2,2010,1352,114,33,30.92,98,30,30,2.4
2408,2/18/2010,4,2,2,2010,1536.1,134,39,30.92,98,30,30,2.4
2408,2/18/2010,6,2,2,2010,2354.8,239,69,30.92,183,60,30,2.4
2408,2/18/2010,7,2,2,2010,2598.1,285,82,30.92,175,80,30,2.4
2408,2/18/2010,8,2,2,2010,2654,296,85,30.92,175,80,30,2.3
2408,2/18/2010,9,2,2,2010,2568.8,285,82,32,175,80,30,2.3
2408,2/18/2010,10,2,2,2010,2463.4,264,76,33.98,155,70,30,2.4
2408,2/18/2010,11,2,2,2010,2445.3,263,76,33.98,155,70,30,2.4
2408,2/18/2010,12,2,2,2010,2399.4,256,74,33.98,155,70,30,2.4
2408,2/18/2010,13,2,2,2010,2591,285,82,33.98,175,80,30,2.5
2408,2/18/2010,14,2,2,2010,2450.1,265,76,37.04,155,70,30,2.7
2408,2/18/2010,15,2,2,2010,2299.7,239,69,37.94,183,60,30,2.8
2408,2/18/2010,16,2,2,2010,2312.3,236,68,37.94,183,60,30,2.8
2408,2/18/2010,17,2,2,2010,2414.5,251,72,39.92,155,70,30,2.9
2408,2/18/2010,18,2,2,2010,2700.7,305,88,41,19,80,40,2.8
2408,2/18/2010,19,2,2,2010,2584.9,287,83,42.98,19,80,40,2.8
2408,2/18/2010,20,2,2,2010,2582,286,82,42.98,19,80,40,2.8
2408,2/18/2010,21,2,2,2010,2471,267,77,44.06,28,70,40,2.6
2408,2/18/2010,22,2,2,2010,2450.5,262,76,42.98,28,70,40,2.6
2408,2/18/2010,23,2,2,2010,2295.9,236,68,42.08,36,60,40,2.5
2408,2/19/2010,0,2,2,2010,2312.9,236,68,39.92,183,60,30,2.5
2408,2/19/2010,1,2,2,2010,2319.6,236,68,37.94,183,60,30,2.4
2408,2/19/2010,2,2,2,2010,2332.6,237,68,35.96,183,60,30,2.4
2408,2/19/2010,3,2,2,2010,2317.4,237,68,35.96,183,60,30,2.4
2408,2/19/2010,4,2,2,2010,2303.5,237,68,35.96,183,60,30,2.4
2408,2/19/2010,6,2,2,2010,2490.4,265,76,35.96,155,70,30,2.4
2408,2/19/2010,7,2,2,2010,2651.2,297,86,35.06,175,80,30,2.4
2408,2/19/2010,8,2,2,2010,2297.9,241,69,35.06,183,60,30,2.4
2408,2/19/2010,9,2,2,2010,2529.1,276,80,35.96,175,80,30,2.4
2408,2/19/2010,10,2,2,2010,2305.5,238,69,35.96,183,60,30,2.6
2408,2/19/2010,11,2,2,2010,2313.3,236,68,35.96,183,60,30,2.7
2408,2/19/2010,12,2,2,2010,2328.5,236,68,37.04,183,60,30,2.9
2408,2/19/2010,13,2,2,2010,2299.6,236,68,37.94,183,60,30,3.2
2408,2/19/2010,14,2,2,2010,2306.8,236,68,39.92,183,60,30,3.5
2408,2/19/2010,15,2,2,2010,2286.1,236,68,39.92,183,60,30,3.8
2408,2/19/2010,16,2,2,2010,2314.8,236,68,42.08,36,60,40,3.7
2408,2/19/2010,17,2,2,2010,2313.4,236,68,42.98,36,60,40,3.6
2408,2/19/2010,18,2,2,2010,2293.5,236,68,44.06,36,60,40,3.7
2408,2/19/2010,19,2,2,2010,2348.4,245,71,44.06,28,70,40,3.6
2408,2/19/2010,20,2,2,2010,2368.6,247,71,44.06,28,70,40,3.5
2408,2/19/2010,21,2,2,2010,2305.9,236,68,44.06,36,60,40,3.4
2408,2/19/2010,22,2,2,2010,2238.1,226,65,44.06,36,60,40,3.4
2408,2/19/2010,23,2,2,2010,1504.4,134,39,42.98,39,30,40,3.3
2408,2/20/2010,0,2,2,2010,1343.9,115,33,42.08,39,30,40,3.2
2408,2/20/2010,1,2,2,2010,1354.6,113,33,41,39,30,40,3.2
2408,2/20/2010,2,2,2,2010,1357.1,112,32,41,39,30,40,3.2
2408,2/20/2010,3,2,2,2010,1349.7,112,32,39.92,98,30,30,3.2
2408,2/20/2010,4,2,2,2010,1335.4,113,33,37.94,98,30,30,3.2
2408,2/20/2010,6,2,2,2010,1486.7,131,38,35.96,98,30,30,3.1
2408,2/20/2010,7,2,2,2010,2139.4,208,60,35.96,183,60,30,3.1
2408,2/20/2010,8,2,2,2010,2339.5,241,69,35.96,183,60,30,3.1
2408,2/20/2010,9,2,2,2010,2301.7,236,68,35.06,183,60,30,3
2408,2/20/2010,10,2,2,2010,2295.3,237,68,33.98,183,60,30,3.1
2408,2/20/2010,11,2,2,2010,2293,237,68,33.98,183,60,30,3.2
2408,2/20/2010,12,2,2,2010,2296.4,236,68,33.08,183,60,30,3.4
2408,2/20/2010,13,2,2,2010,2295.9,236,68,33.98,183,60,30,3.6
2408,2/20/2010,14,2,2,2010,2319.9,237,68,37.04,183,60,30,3.8
2408,2/20/2010,15,2,2,2010,2313.8,237,68,37.94,183,60,30,3.8
2408,2/20/2010,16,2,2,2010,2303.6,237,68,39.92,183,60,30,3.8
2408,2/20/2010,17,2,2,2010,2300.5,237,68,41,36,60,40,3.8
2408,2/20/2010,18,2,2,2010,2406.4,254,73,41,28,70,40,3.8
2408,2/20/2010,19,2,2,2010,2313.1,240,69,42.08,36,60,40,3.7
2408,2/20/2010,20,2,2,2010,2327.2,242,70,42.08,28,70,40,3.7
2408,2/20/2010,21,2,2,2010,2360.4,247,71,42.08,28,70,40,3.6
2408,2/20/2010,22,2,2,2010,2260.2,231,67,42.08,36,60,40,3.5
2408,2/20/2010,23,2,2,2010,1657.7,154,44,41,17,40,40,3.4
2408,2/21/2010,0,2,2,2010,1192.7,98,28,39.92,45,20,30,3.3
2408,2/21/2010,1,2,2,2010,1141,89,26,37.94,45,20,30,3.2
2408,2/21/2010,2,2,2,2010,1108.8,86,25,37.04,45,20,30,3.2
2408,2/21/2010,3,2,2,2010,1088.3,83,24,35.96,45,20,30,3.2
2408,2/21/2010,4,2,2,2010,1365,111,32,35.96,98,30,30,3.3
2408,2/21/2010,6,2,2,2010,1712,150,43,33.98,43,40,30,3.3
2408,2/21/2010,7,2,2,2010,1690.5,150,43,33.08,43,40,30,3.2
2408,2/21/2010,8,2,2,2010,1390.5,120,35,33.08,98,30,30,3.2
2408,2/21/2010,9,2,2,2010,1379.5,116,33,32,98,30,30,3.3
2408,2/21/2010,10,2,2,2010,1333.7,112,32,32,98,30,30,3.4
2408,2/21/2010,11,2,2,2010,1387.2,113,33,32,98,30,30,3.6
2408,2/21/2010,12,2,2,2010,1349.3,113,33,32,98,30,30,3.8
2408,2/21/2010,13,2,2,2010,1361.9,112,32,32,98,30,30,4
2408,2/21/2010,14,2,2,2010,1363.4,113,33,35.06,98,30,30,4.3
2408,2/21/2010,15,2,2,2010,1208.6,99,29,37.04,45,20,30,4.5
2408,2/21/2010,16,2,2,2010,1061,80,23,39.92,45,20,30,4.5
2408,2/21/2010,17,2,2,2010,1072,81,23,41,104,20,40,4.5
2408,2/21/2010,18,2,2,2010,1276.3,104,30,42.98,39,30,40,4.4
2408,2/21/2010,19,2,2,2010,1394.3,114,33,44.06,39,30,40,4.4
2408,2/21/2010,20,2,2,2010,1363.4,112,32,44.96,39,30,40,4.3
2408,2/21/2010,21,2,2,2010,1356.4,112,32,46.04,39,30,40,4.2
2408,2/21/2010,22,2,2,2010,1390.2,112,32,46.04,39,30,40,4.1
2408,2/21/2010,23,2,2,2010,1398.8,115,33,44.06,39,30,40,4
2408,2/22/2010,0,2,2,2010,1389,113,33,42.08,39,30,40,4
2408,2/22/2010,1,2,2,2010,1388.1,113,33,39.92,98,30,30,3.9
2408,2/22/2010,2,2,2,2010,1378.3,112,32,35.96,98,30,30,3.8
2408,2/22/2010,3,2,2,2010,1364.8,112,32,37.04,98,30,30,3.8
2408,2/22/2010,4,2,2,2010,1375.9,112,32,33.08,98,30,30,3.7
2408,2/22/2010,6,2,2,2010,2034.6,190,55,32,36,50,30,3.7
2408,2/22/2010,7,2,2,2010,2418.9,246,71,33.08,155,70,30,3.8
2408,2/22/2010,8,2,2,2010,2352.9,237,68,32,183,60,30,3.7
2408,2/22/2010,10,2,2,2010,2498.4,263,76,28.04,111,70,20,3.8
2408,2/22/2010,11,2,2,2010,2334.4,236,68,26.06,62,60,20,3.8
2408,2/22/2010,12,2,2,2010,2330.9,236,68,24.98,62,60,20,4
2408,2/22/2010,13,2,2,2010,2330.7,236,68,30.02,183,60,30,4.1
2408,2/22/2010,14,2,2,2010,2343.3,236,68,30.92,183,60,30,4.2
2408,2/22/2010,15,2,2,2010,2341.4,236,68,33.08,183,60,30,4.2
2408,2/22/2010,16,2,2,2010,2392.8,244,70,35.06,155,70,30,4.2
2408,2/22/2010,17,2,2,2010,2637.6,288,83,37.04,175,80,30,4.2
2408,2/22/2010,18,2,2,2010,2494.6,267,77,39.02,155,70,30,4.1
2408,2/22/2010,19,2,2,2010,2542,271,78,39.02,155,70,30,4
2408,2/22/2010,20,2,2,2010,2423.1,252,73,39.92,155,70,30,4
2408,2/22/2010,21,2,2,2010,2259.2,227,65,41,36,60,40,4
2408,2/22/2010,22,2,2,2010,1593,143,41,39.92,43,40,30,3.9
2408,2/22/2010,23,2,2,2010,1098.1,101,29,39.02,45,20,30,3.8
2408,5/30/2010,9,2,5,2010,1131.2,58,17,69.98,9,10,60,22.7
2408,5/30/2010,10,2,5,2010,1172.1,67,19,68,9,10,60,22.9
2408,5/30/2010,11,2,5,2010,1178.3,76,22,69.08,113,20,60,23.3
2408,5/30/2010,12,2,5,2010,1218.4,79,23,71.06,65,20,70,23.6
2408,5/30/2010,13,2,5,2010,1658.5,130,37,73.04,81,30,70,24
2408,5/30/2010,14,2,5,2010,2173.4,187,54,75.92,17,50,70,24.4
2408,5/30/2010,15,2,5,2010,2246.3,203,59,78.08,17,50,70,24.7
2408,5/30/2010,16,2,5,2010,2212.1,206,59,78.98,17,50,70,24.9
2408,5/30/2010,17,2,5,2010,2225.4,204,59,80.96,14,50,80,25.2
2408,5/30/2010,18,2,5,2010,2337.9,234,67,82.04,134,60,80,25.3
2408,5/30/2010,19,2,5,2010,2380.3,237,68,84.02,134,60,80,25.2
2408,5/30/2010,20,2,5,2010,2436.7,248,71,84.92,91,70,80,25.1
2408,5/30/2010,21,2,5,2010,2315,224,65,84.92,134,60,80,25
2408,5/30/2010,22,2,5,2010,2297.3,224,65,84.92,134,60,80,24.8
2408,5/30/2010,23,2,5,2010,2322,224,65,84.02,134,60,80,24.7
2408,5/31/2010,0,2,5,2010,2309.3,224,65,82.04,134,60,80,24.5
2408,5/31/2010,1,2,5,2010,2330.3,226,65,78.98,148,60,70,24.3
2408,5/31/2010,2,2,5,2010,2312.5,224,65,75.92,148,60,70,24.2
2408,5/31/2010,3,2,5,2010,2312.2,225,65,73.94,148,60,70,24
2408,5/31/2010,4,2,5,2010,2298.1,225,65,71.06,148,60,70,23.9
2408,5/31/2010,6,2,5,2010,2292.3,225,65,69.08,75,60,60,23.6
2408,5/31/2010,7,2,5,2010,2277.8,225,65,68,75,60,60,23.6
2408,5/31/2010,8,2,5,2010,2493.3,266,77,64.94,29,70,60,23.6
2408,5/31/2010,9,2,5,2010,2634.9,288,83,64.94,42,80,60,23.8
2408,5/31/2010,10,2,5,2010,2631.4,288,83,66.02,42,80,60,24.1
2408,5/31/2010,11,2,5,2010,2623.7,289,83,66.92,42,80,60,24.4
2408,5/31/2010,12,2,5,2010,2490.6,306,88,73.04,146,80,70,24.8
2408,5/31/2010,13,2,5,2010,2112.6,252,73,77,91,70,70,25.3
2408,6/1/2010,1,2,6,2010,2067.4,225,65,75.92,148,60,70,24.9
2408,6/1/2010,2,2,6,2010,2059.2,225,65,75.92,148,60,70,24.7
2408,6/1/2010,3,2,6,2010,2055.1,225,65,75.02,148,60,70,24.6
2408,6/1/2010,4,2,6,2010,2052.9,225,65,75.02,148,60,70,24.4
2408,6/1/2010,6,2,6,2010,2113.9,230,66,73.94,148,60,70,24.3
2408,6/1/2010,7,2,6,2010,2330.2,244,70,75.02,91,70,70,24.3
2408,6/1/2010,8,2,6,2010,2189.7,238,69,73.04,148,60,70,24.4
2408,6/1/2010,9,2,6,2010,2467.5,292,84,73.04,146,80,70,24.5
2408,6/1/2010,10,2,6,2010,2618.2,311,90,73.94,165,90,70,24.6
2408,6/1/2010,11,2,6,2010,2519.5,302,87,75.02,146,80,70,24.9
2408,6/1/2010,12,2,6,2010,2265.9,257,74,75.92,91,70,70,25.2
2408,6/1/2010,13,2,6,2010,2520.9,297,86,78.08,146,80,70,25.5
2408,6/1/2010,14,2,6,2010,2594,314,90,78.98,165,90,70,25.4
2408,6/1/2010,15,2,6,2010,2609,314,90,82.04,221,90,80,25.4
2408,6/1/2010,16,2,6,2010,2591.2,312,90,82.94,221,90,80,25.7
2408,6/1/2010,17,2,6,2010,2606.5,314,90,75.92,165,90,70,25.8
2408,6/1/2010,18,2,6,2010,2473.8,290,84,77,146,80,70,25.8
2408,6/1/2010,19,2,6,2010,2443.1,285,82,82.94,127,80,80,25.9
2408,6/1/2010,20,2,6,2010,2457.8,286,82,84.02,127,80,80,25.8
2408,6/1/2010,21,2,6,2010,2169.3,235,68,80.96,134,60,80,25.7
2408,6/1/2010,22,2,6,2010,2191.9,235,68,82.94,134,60,80,25.6
2408,6/1/2010,23,2,6,2010,2180.2,232,67,78.08,148,60,70,25.4
2408,6/3/2010,0,2,6,2010,2193.7,233,67,80.96,134,60,80,26
2408,6/3/2010,1,2,6,2010,2192.4,233,67,78.08,148,60,70,25.8
2408,6/3/2010,2,2,6,2010,2190.6,233,67,75.92,148,60,70,25.7
2408,6/3/2010,3,2,6,2010,2198.5,233,67,73.04,148,60,70,25.6
2408,6/3/2010,4,2,6,2010,2195.6,233,67,71.06,148,60,70,25.5
2408,6/3/2010,6,2,6,2010,2216.5,238,69,69.98,75,60,60,25.3
2408,6/3/2010,7,2,6,2010,2384.2,269,78,69.98,29,70,60,25.2
2408,6/3/2010,9,2,6,2010,2689.6,308,89,69.98,42,80,60,25.4
2408,6/3/2010,10,2,6,2010,2716.9,312,90,69.98,25,90,60,25.7
2408,6/3/2010,11,2,6,2010,2695.7,314,90,71.96,165,90,70,25.9
2408,6/3/2010,12,2,6,2010,2586.8,314,90,75.02,165,90,70,26.4
2408,6/3/2010,13,2,6,2010,2571.3,313,90,78.98,165,90,70,26.6
2408,6/3/2010,14,2,6,2010,2603.7,313,90,80.6,221,90,80,26.9
2408,6/3/2010,15,2,6,2010,2729.6,316,91,82.04,221,90,80,27.2
2408,6/3/2010,16,2,6,2010,2556.3,291,84,86,127,80,80,27.2
2408,6/3/2010,17,2,6,2010,2271.2,241,69,86,134,60,80,27.3
2408,6/3/2010,18,2,6,2010,2325.1,246,71,87.08,91,70,80,27.4
2408,6/3/2010,19,2,6,2010,2333.8,247,71,84.92,91,70,80,27.3
2408,6/3/2010,20,2,6,2010,2307.5,241,69,86,134,60,80,27.2
2408,6/3/2010,21,2,6,2010,2283.4,236,68,87.08,134,60,80,27
2408,6/3/2010,22,2,6,2010,2278.1,234,67,86,134,60,80,26.9
2408,6/3/2010,23,2,6,2010,1961.7,187,54,84.92,14,50,80,26.8
2408,6/4/2010,0,2,6,2010,1414.2,116,33,82.94,38,30,80,26.6
2408,6/4/2010,1,2,6,2010,1414.5,117,34,82.04,38,30,80,26.4
2408,6/4/2010,2,2,6,2010,1410.5,117,34,80.06,38,30,80,26.2
2408,6/4/2010,3,2,6,2010,1401.9,117,34,75.92,81,30,70,26
2408,6/4/2010,4,2,6,2010,1401.4,117,34,73.04,81,30,70,25.9
2408,6/4/2010,6,2,6,2010,2031,192,55,71.06,17,50,70,25.6
2408,6/4/2010,7,2,6,2010,2513.2,279,80,69.98,42,80,60,25.4
2408,6/4/2010,8,2,6,2010,2397.6,258,74,69.08,29,70,60,25.4
2408,6/4/2010,9,2,6,2010,2689.2,309,89,68,42,80,60,25.5
2408,6/4/2010,10,2,6,2010,2132.6,212,61,68,75,60,60,25.8
2408,6/4/2010,11,2,6,2010,2258.4,230,66,71.06,148,60,70,26.2
2408,6/4/2010,12,2,6,2010,2550.8,284,82,73.94,146,80,70,26.6
2408,6/4/2010,13,2,6,2010,2719.7,316,91,77,165,90,70,27
2408,6/4/2010,14,2,6,2010,2707.3,315,91,80.06,221,90,80,27.4
2408,6/4/2010,15,2,6,2010,2702.3,315,91,82.04,221,90,80,27.6
2408,6/4/2010,16,2,6,2010,2687.9,311,90,82.94,221,90,80,27.8
2408,6/4/2010,17,2,6,2010,2721.9,317,91,84.02,221,90,80,27.9
2408,6/4/2010,18,2,6,2010,2716.8,317,91,86,221,90,80,27.8
2408,6/4/2010,19,2,6,2010,2729.7,317,91,86,221,90,80,27.6
2408,6/4/2010,20,2,6,2010,2723.2,317,91,87.08,221,90,80,27.6
2408,6/4/2010,21,2,6,2010,2717.9,314,90,86,221,90,80,27.5
2408,6/4/2010,22,2,6,2010,2423.4,266,77,86,91,70,80,27.4
2408,6/4/2010,23,2,6,2010,2284.7,238,69,84.02,134,60,80,27.3
2408,6/5/2010,0,2,6,2010,2094.6,209,60,82.94,134,60,80,27.1
2408,6/5/2010,1,2,6,2010,1647.5,144,41,80.96,12,40,80,26.9
2408,6/5/2010,2,2,6,2010,1385.5,114,33,78.98,81,30,70,26.8
2408,6/5/2010,3,2,6,2010,1380.2,110,32,78.98,81,30,70,26.6
2408,6/5/2010,4,2,6,2010,1362.2,110,32,78.08,81,30,70,26.5
2408,6/5/2010,6,2,6,2010,1470.2,122,35,77,81,30,70,26.1
2408,6/5/2010,7,2,6,2010,2433,264,76,75.92,91,70,70,26.1
2408,6/5/2010,8,2,6,2010,2656.4,303,87,75.02,146,80,70,26.1
2408,6/5/2010,9,2,6,2010,2728.4,315,91,75.02,165,90,70,26.3
2408,6/5/2010,10,2,6,2010,2703.1,315,91,73.94,165,90,70,26.4
2408,6/5/2010,11,2,6,2010,2721.9,315,91,75.92,165,90,70,26.7
2408,6/5/2010,12,2,6,2010,2705.2,315,91,78.08,165,90,70,27
2408,6/5/2010,13,2,6,2010,2715.2,315,91,80.06,221,90,80,27.4
2408,6/5/2010,14,2,6,2010,2703.9,315,91,80.06,221,90,80,27.7
2408,6/5/2010,15,2,6,2010,2716.2,315,91,82.94,221,90,80,28
2408,6/5/2010,16,2,6,2010,2704.2,315,91,84.92,221,90,80,28.1
2408,6/5/2010,17,2,6,2010,2713,316,91,86,221,90,80,28
2408,6/5/2010,18,2,6,2010,2713.7,316,91,87.08,221,90,80,28
2408,6/5/2010,19,2,6,2010,2701.9,316,91,87.98,221,90,80,27.9
2408,6/5/2010,20,2,6,2010,2723.6,315,91,87.08,221,90,80,27.7
2408,6/5/2010,21,2,6,2010,2716.1,314,90,87.98,221,90,80,27.6
2408,6/5/2010,22,2,6,2010,2708.9,314,90,86,221,90,80,27.4
2408,6/5/2010,23,2,6,2010,2447.4,272,78,84.02,91,70,80,27.3
2408,6/6/2010,0,2,6,2010,2250.8,234,67,84.02,134,60,80,27.1
2408,6/6/2010,1,2,6,2010,2261.7,234,67,82.94,134,60,80,27
2408,6/6/2010,2,2,6,2010,2265,234,67,82.04,134,60,80,26.8
2408,6/6/2010,3,2,6,2010,2260.8,235,68,80.96,134,60,80,26.7
2408,6/6/2010,4,2,6,2010,2251.7,234,67,80.06,134,60,80,26.5
2408,6/6/2010,6,2,6,2010,2247.6,234,67,78.08,148,60,70,26.3
2408,6/6/2010,7,2,6,2010,2369.9,257,74,75.92,91,70,70,26.2
2408,6/6/2010,8,2,6,2010,2677.3,305,88,73.94,146,80,70,26.2
2408,6/6/2010,9,2,6,2010,2733.5,318,92,73.94,165,90,70,26.3
2408,6/6/2010,10,2,6,2010,2720.3,319,92,73.94,165,90,70,26.6
2408,6/6/2010,11,2,6,2010,2732.3,318,92,75.02,165,90,70,26.9
2408,6/6/2010,12,2,6,2010,2635.3,302,87,75.92,146,80,70,27
2408,6/6/2010,13,2,6,2010,2636.5,303,87,80.96,127,80,80,27.3
2408,6/6/2010,14,2,6,2010,2629.4,298,86,84.92,127,80,80,27.4
2408,6/6/2010,15,2,6,2010,2672.7,309,89,87.08,127,80,80,27.4
2408,6/6/2010,16,2,6,2010,2717.5,316,91,87.08,221,90,80,27.3
2408,6/6/2010,17,2,6,2010,2722.6,317,91,89.06,221,90,80,27.3
2408,6/6/2010,18,2,6,2010,2538.1,286,82,87.98,127,80,80,27.2
2408,6/6/2010,19,2,6,2010,2274.9,242,70,87.98,91,70,80,27.1
2408,6/6/2010,20,2,6,2010,2265.9,238,69,87.08,134,60,80,27
2408,6/6/2010,21,2,6,2010,2281.1,238,69,82.04,134,60,80,26.6
2408,6/6/2010,22,2,6,2010,2277.4,238,69,82.04,134,60,80,26.3
2408,6/6/2010,23,2,6,2010,2279.7,238,69,82.04,134,60,80,25.8
2408,6/7/2010,0,2,6,2010,2281.8,238,69,73.94,148,60,70,25.5
2408,6/7/2010,1,2,6,2010,2302.2,238,69,69.08,75,60,60,25.1
2408,6/7/2010,2,2,6,2010,2317.2,238,69,66.92,75,60,60,24.7
2408,6/7/2010,3,2,6,2010,2306,238,69,64.94,75,60,60,24.3
2408,6/7/2010,4,2,6,2010,2291.9,237,68,62.96,75,60,60,24.1
2408,6/7/2010,6,2,6,2010,2269.5,234,67,60.08,75,60,60,23.7
2408,6/7/2010,7,2,6,2010,2301.8,234,67,57.92,21,60,50,23.4
2408,6/7/2010,8,2,6,2010,2287.3,234,67,55.94,21,60,50,23.3
2408,6/7/2010,9,2,6,2010,2287.7,234,67,53.96,21,60,50,23.3
2408,6/7/2010,10,2,6,2010,2288.8,234,67,53.06,21,60,50,23.5
2408,6/7/2010,11,2,6,2010,2291.4,234,67,55.94,21,60,50,23.8
2408,6/7/2010,12,2,6,2010,2298,234,67,60.08,75,60,60,24.1
2408,6/7/2010,13,2,6,2010,2272.2,234,67,64.04,75,60,60,24.6
2408,6/7/2010,14,2,6,2010,2284.1,234,67,66.92,75,60,60,24.8
2408,6/7/2010,15,2,6,2010,2281.8,234,67,69.08,75,60,60,25
2408,6/7/2010,16,2,6,2010,2284.1,234,67,71.96,148,60,70,25.1
2408,6/7/2010,17,2,6,2010,2275,234,67,71.96,148,60,70,25.1
2408,6/7/2010,18,2,6,2010,2277.1,234,67,71.96,148,60,70,25.1
2408,6/7/2010,19,2,6,2010,2281.5,234,67,73.04,148,60,70,24.9
2408,6/7/2010,20,2,6,2010,2283.1,234,67,73.94,148,60,70,24.7
2408,6/7/2010,21,2,6,2010,2291.7,234,67,73.94,148,60,70,24.4
2408,6/7/2010,22,2,6,2010,2035.5,206,59,75.02,17,50,70,24.2
2408,6/7/2010,23,2,6,2010,1085.2,101,29,73.04,65,20,70,23.9
2408,6/12/2010,3,2,6,2010,934.2,35,10,64.94,9,10,60,21.4
2408,6/12/2010,4,2,6,2010,1014.9,45,13,62.96,9,10,60,21.3
2408,6/12/2010,6,2,6,2010,1149.4,79,23,60.8,113,20,60,21.1
2408,6/12/2010,7,2,6,2010,1171,81,23,62.06,113,20,60,21.1
2408,6/12/2010,8,2,6,2010,1181.6,83,24,62.06,113,20,60,21.1
2408,6/12/2010,9,2,6,2010,1194.5,85,24,62.96,113,20,60,21.2
2408,6/12/2010,10,2,6,2010,1157,82,24,62.96,113,20,60,21.2
2408,6/12/2010,11,2,6,2010,1201.6,84,24,64.4,113,20,60,21.5
2408,6/12/2010,12,2,6,2010,1455.8,119,34,66.02,32,30,60,21.9
2408,6/12/2010,13,2,6,2010,1468.5,118,34,66.02,32,30,60,22.1
2408,6/12/2010,14,2,6,2010,1454.8,119,34,69.08,32,30,60,22.4
2408,6/12/2010,15,2,6,2010,1438.3,118,34,73.04,81,30,70,22.8
2408,6/12/2010,16,2,6,2010,1456.2,118,34,75.92,81,30,70,23
2408,6/12/2010,17,2,6,2010,1461.4,118,34,80.06,38,30,80,23.3
2408,6/12/2010,18,2,6,2010,1451.9,118,34,80.96,38,30,80,23.4
2408,6/12/2010,19,2,6,2010,1446.5,121,35,82.94,38,30,80,23.4
2408,6/12/2010,20,2,6,2010,1458.5,119,34,84.02,38,30,80,23.3
2408,6/12/2010,21,2,6,2010,1413.1,115,33,84.92,38,30,80,23.1
2408,6/12/2010,22,2,6,2010,1428,115,33,86,38,30,80,23
2408,6/12/2010,23,2,6,2010,1425.5,116,33,84.92,38,30,80,22.8
2408,6/13/2010,0,2,6,2010,1360.3,107,31,82.94,38,30,80,22.7
2408,6/13/2010,1,2,6,2010,1112,79,23,80.06,10,20,80,22.7
2408,6/13/2010,2,2,6,2010,1148.8,79,23,78.08,65,20,70,22.6
2408,6/13/2010,3,2,6,2010,1140.9,80,23,75.02,65,20,70,22.4
2408,6/13/2010,4,2,6,2010,1124.2,79,23,73.04,65,20,70,22.4
2408,6/13/2010,6,2,6,2010,1108.7,78,22,71.96,65,20,70,22.2
2408,6/13/2010,7,2,6,2010,1106.5,77,22,69.98,113,20,60,22.2
2408,6/13/2010,8,2,6,2010,1142.1,81,23,69.98,113,20,60,22.2
2408,6/13/2010,9,2,6,2010,1295.4,97,28,69.98,113,20,60,22.3
2408,6/13/2010,10,2,6,2010,2021.9,181,52,69.08,18,50,60,22.6
2408,6/13/2010,11,2,6,2010,2378.7,246,71,71.06,91,70,70,23
2408,6/13/2010,12,2,6,2010,2295.6,234,67,75.02,148,60,70,23.4
2408,6/13/2010,13,2,6,2010,2289.4,233,67,78.08,148,60,70,23.8
2408,6/13/2010,14,2,6,2010,2295.8,233,67,80.96,134,60,80,24.1
2408,6/13/2010,15,2,6,2010,2301.1,233,67,82.94,134,60,80,24.2
2408,6/13/2010,16,2,6,2010,2289.6,233,67,84.02,134,60,80,24.3
2408,6/13/2010,17,2,6,2010,2309.4,234,67,84.2,134,60,80,24.2
2408,6/13/2010,18,2,6,2010,2294.6,233,67,86,134,60,80,24.2
2408,6/13/2010,19,2,6,2010,2278.7,233,67,84.02,134,60,80,24
2408,6/13/2010,20,2,6,2010,2296.4,235,68,80.06,134,60,80,24
2408,6/13/2010,21,2,6,2010,2296.6,234,67,75.92,148,60,70,23.9
2408,6/13/2010,22,2,6,2010,2292.1,234,67,75.92,148,60,70,23.8
2408,6/13/2010,23,2,6,2010,2023.9,193,56,73.94,17,50,70,23.7
2408,6/14/2010,0,2,6,2010,1565.9,132,38,71.96,81,30,70,23.5
2408,6/14/2010,1,2,6,2010,1581.2,130,37,71.96,81,30,70,23.4
2408,6/14/2010,2,2,6,2010,1565.7,130,37,69.98,32,30,60,23.3
2408,6/14/2010,3,2,6,2010,1588.8,134,39,69.08,32,30,60,23.1
2408,6/14/2010,4,2,6,2010,2163.5,206,59,69.08,18,50,60,23.1
2408,6/14/2010,6,2,6,2010,2278.4,233,67,66.92,75,60,60,23
2408,6/14/2010,7,2,6,2010,2268.4,232,67,66.92,75,60,60,23
2408,6/14/2010,8,2,6,2010,2274.4,232,67,66.92,75,60,60,23
2408,6/14/2010,9,2,6,2010,2309.1,236,68,68,75,60,60,23
2408,6/14/2010,10,2,6,2010,2304.2,236,68,68,75,60,60,23
2408,6/14/2010,11,2,6,2010,2482.7,260,75,68,29,70,60,23
2408,6/14/2010,12,2,6,2010,2652.4,291,84,68,42,80,60,23
2408,6/14/2010,13,2,6,2010,2786.5,319,92,69.08,25,90,60,23
2408,6/14/2010,14,2,6,2010,2743.9,314,90,71.06,165,90,70,23.2
2408,6/14/2010,15,2,6,2010,2511.4,278,80,73.04,146,80,70,23.3
2408,6/14/2010,16,2,6,2010,2630.2,297,86,73.94,146,80,70,23.5
2408,6/14/2010,17,2,6,2010,2734.7,313,90,77,165,90,70,23.5
2408,6/14/2010,18,2,6,2010,2447.6,266,77,78.98,91,70,70,23.5
2408,6/14/2010,19,2,6,2010,2354.3,248,71,78.98,91,70,70,23.4
2408,6/14/2010,20,2,6,2010,2729.5,312,90,80.96,221,90,80,23.4
2408,6/14/2010,21,2,6,2010,2323.6,241,69,80.96,134,60,80,23.3
2408,6/14/2010,22,2,6,2010,2352.2,242,70,80.06,91,70,80,23.2
2408,6/14/2010,23,2,6,2010,2304.5,234,67,78.98,148,60,70,23.1
2408,6/15/2010,0,2,6,2010,2304.9,233,67,78.08,148,60,70,23
2408,6/15/2010,1,2,6,2010,2311.3,233,67,75.92,148,60,70,22.9
2408,6/15/2010,2,2,6,2010,2309.8,233,67,73.94,148,60,70,22.8
2408,6/15/2010,3,2,6,2010,2304.3,233,67,71.96,148,60,70,22.7
2408,6/15/2010,4,2,6,2010,2273.8,233,67,69.98,75,60,60,22.6
2408,6/15/2010,6,2,6,2010,2680.2,301,87,68,42,80,60,22.6
2408,6/15/2010,7,2,6,2010,2667.5,297,86,69.08,42,80,60,22.6
2408,6/15/2010,8,2,6,2010,2427.1,254,73,69.08,29,70,60,22.6
2408,6/15/2010,9,2,6,2010,2668.7,298,86,68,42,80,60,22.7
2408,6/15/2010,10,2,6,2010,2703.9,306,88,69.08,42,80,60,22.8
2408,6/15/2010,11,2,6,2010,2472.7,270,78,69.08,29,70,60,23
2408,6/15/2010,12,2,6,2010,2408.1,254,73,71.06,91,70,70,23.2
2408,6/15/2010,13,2,6,2010,2753.4,314,90,71.96,165,90,70,23.5
2408,6/15/2010,14,2,6,2010,2782.2,318,92,73.94,165,90,70,23.8
2408,6/15/2010,15,2,6,2010,2765.5,318,92,75.92,165,90,70,24
2408,6/15/2010,16,2,6,2010,2742,319,92,78.08,165,90,70,24.2
2408,6/15/2010,17,2,6,2010,2745.8,319,92,78.08,165,90,70,24.4
2408,6/15/2010,18,2,6,2010,2773.3,320,92,78.98,165,90,70,24.4
2408,6/15/2010,19,2,6,2010,2787.3,320,92,78.98,165,90,70,24.4
2408,6/15/2010,20,2,6,2010,2781.3,321,93,78.98,165,90,70,24.3
2408,6/15/2010,21,2,6,2010,2621.6,292,84,78.98,146,80,70,24.2
2408,6/15/2010,22,2,6,2010,2220.2,227,65,78.08,148,60,70,24
2408,6/15/2010,23,2,6,2010,1453.2,124,36,77,81,30,70,23.9
2408,6/16/2010,0,2,6,2010,1174.6,90,26,73.04,65,20,70,23.8
2408,6/16/2010,1,2,6,2010,1173.3,87,25,69.98,113,20,60,23.8
2408,6/16/2010,2,2,6,2010,1141.8,82,24,66.92,113,20,60,23.7
2408,6/16/2010,3,2,6,2010,1142.7,83,24,64.94,113,20,60,23.7
2408,6/16/2010,4,2,6,2010,1183,90,26,64.94,113,20,60,23.6
2408,6/16/2010,6,2,6,2010,2435.8,257,74,62.06,29,70,60,23.5
2408,6/16/2010,7,2,6,2010,2296.5,236,68,62.96,75,60,60,23.4
2408,6/16/2010,8,2,6,2010,2310.9,236,68,64.04,75,60,60,23.3
2408,6/16/2010,9,2,6,2010,2343,239,69,62.96,75,60,60,23.2
2408,6/16/2010,10,2,6,2010,2706.1,306,88,64.04,42,80,60,23.1
2408,6/16/2010,11,2,6,2010,2783.2,322,93,64.04,25,90,60,23
2408,6/16/2010,12,2,6,2010,2793,323,93,66.92,25,90,60,22.9
2408,6/16/2010,13,2,6,2010,2795.6,323,93,68,25,90,60,23
2408,6/16/2010,14,2,6,2010,2795.4,324,93,71.06,165,90,70,23.1
2408,6/16/2010,15,2,6,2010,2781.8,321,93,69.98,25,90,60,23.4
2408,6/16/2010,16,2,6,2010,2744.3,315,91,71.96,165,90,70,23.5
2408,6/16/2010,17,2,6,2010,2767.6,319,92,73.94,165,90,70,23.5
2408,6/16/2010,18,2,6,2010,2782.3,319,92,73.04,165,90,70,23.7
2408,6/16/2010,19,2,6,2010,2772.3,319,92,78.98,165,90,70,23.5
2408,6/16/2010,20,2,6,2010,2764.1,319,92,78.08,165,90,70,23.5
2408,6/16/2010,21,2,6,2010,2694.1,305,88,78.08,146,80,70,23.4
2408,6/16/2010,22,2,6,2010,2626.8,295,85,78.08,146,80,70,23.4
2408,6/16/2010,23,2,6,2010,2716.2,304,88,77,146,80,70,23.3
2408,6/17/2010,0,2,6,2010,2746.9,316,91,77,165,90,70,23.3
2408,6/17/2010,1,2,6,2010,2369.5,247,71,75.92,91,70,70,23.2
2408,6/17/2010,2,2,6,2010,1636,142,41,75.02,34,40,70,23.2
2408,6/17/2010,3,2,6,2010,1808.9,161,46,75.02,34,40,70,23.2
2408,6/17/2010,4,2,6,2010,2531.2,272,78,75.02,91,70,70,23.1
2408,6/17/2010,6,2,6,2010,2802.3,325,94,73.04,165,90,70,22.9
2408,6/17/2010,7,2,6,2010,2801.8,325,94,71.06,165,90,70,22.9
2408,6/17/2010,8,2,6,2010,2812.6,326,94,69.08,25,90,60,22.9
2408,6/17/2010,9,2,6,2010,2869.6,327,94,69.08,25,90,60,23
2408,6/17/2010,10,2,6,2010,2833.6,328,95,71.06,165,90,70,23.1
2408,6/17/2010,11,2,6,2010,2841.9,327,94,73.04,165,90,70,23.3
2408,6/17/2010,12,2,6,2010,2849.2,327,94,73.94,165,90,70,23.6
2408,6/17/2010,13,2,6,2010,2819,327,94,75.92,165,90,70,23.8
2408,6/17/2010,14,2,6,2010,2847.4,327,94,75.02,165,90,70,24
2408,6/17/2010,15,2,6,2010,2812.4,326,94,78.08,165,90,70,24.2
2408,6/17/2010,16,2,6,2010,2870.8,326,94,75.92,165,90,70,24.2
2408,6/17/2010,17,2,6,2010,2843.5,326,94,75.92,165,90,70,24.3
2408,6/17/2010,18,2,6,2010,2832.9,326,94,78.08,165,90,70,24.4
2408,6/17/2010,19,2,6,2010,2568.7,280,81,78.98,146,80,70,24.2
2408,6/17/2010,20,2,6,2010,2355.7,233,67,75.92,148,60,70,24
2408,6/17/2010,21,2,6,2010,2322.5,232,67,75.02,148,60,70,23.8
2408,6/17/2010,22,2,6,2010,1729.7,151,44,73.94,34,40,70,23.6
2408,6/17/2010,23,2,6,2010,1321.4,105,30,71.96,81,30,70,23.5
2408,6/18/2010,0,2,6,2010,1159.4,83,24,69.08,113,20,60,23.2
2408,6/18/2010,1,2,6,2010,1155.8,81,23,66.92,113,20,60,23.1
2408,6/18/2010,2,2,6,2010,1112.3,79,23,64.94,113,20,60,23
2408,6/18/2010,3,2,6,2010,1151.5,77,22,64.04,113,20,60,22.8
2408,6/18/2010,4,2,6,2010,1862,161,46,62.96,17,40,60,22.7
2408,6/18/2010,6,2,6,2010,2357.9,235,68,62.06,75,60,60,22.5
2408,6/18/2010,7,2,6,2010,2339.8,235,68,60.98,75,60,60,22.5
2408,6/18/2010,8,2,6,2010,2333.3,235,68,60.08,75,60,60,22.6
2408,6/18/2010,9,2,6,2010,2325.8,235,68,59,21,60,50,22.7
2408,6/18/2010,10,2,6,2010,2363.4,238,69,57.92,21,60,50,22.9
2408,6/18/2010,11,2,6,2010,2598,273,79,62.06,29,70,60,23.2
2408,6/18/2010,12,2,6,2010,2851,314,90,66.92,25,90,60,23.5
2408,6/18/2010,13,2,6,2010,2803.3,317,91,71.96,165,90,70,23.8
2408,6/18/2010,14,2,6,2010,2846.1,317,91,75.02,165,90,70,24.1
2408,6/18/2010,15,2,6,2010,2790.8,317,91,78.08,165,90,70,24.4
2408,6/18/2010,16,2,6,2010,2744.8,308,89,78.08,146,80,70,24.6
2408,6/18/2010,17,2,6,2010,2479.8,252,73,80.06,91,70,80,24.7
2408,6/18/2010,18,2,6,2010,2359.7,234,67,82.04,134,60,80,24.7
2408,6/18/2010,19,2,6,2010,2366.5,234,67,82.04,134,60,80,24.7
2408,6/18/2010,20,2,6,2010,2357.2,234,67,82.94,134,60,80,24.5
2408,6/18/2010,21,2,6,2010,2353.6,234,67,84.02,134,60,80,24.2
2408,6/18/2010,22,2,6,2010,2320.4,234,67,82.94,134,60,80,24
2408,6/18/2010,23,2,6,2010,2330.2,234,67,82.04,134,60,80,23.8
2408,6/19/2010,0,2,6,2010,2337,234,67,78.98,148,60,70,23.6
2408,6/19/2010,1,2,6,2010,2320.7,234,67,75.02,148,60,70,23.4
2408,6/19/2010,2,2,6,2010,2360.7,234,67,71.06,148,60,70,23.3
2408,6/19/2010,3,2,6,2010,2335.9,235,68,66.92,75,60,60,23.2
2408,6/19/2010,4,2,6,2010,2394.7,243,70,66.92,29,70,60,23.1
2408,6/19/2010,6,2,6,2010,2351.6,237,68,64.04,75,60,60,23
2408,6/19/2010,7,2,6,2010,2348.5,234,67,62.96,75,60,60,22.9
2408,6/19/2010,8,2,6,2010,2356.4,233,67,60.98,75,60,60,23
2408,6/19/2010,9,2,6,2010,2384.3,240,69,62.06,75,60,60,23.1
2408,6/19/2010,10,2,6,2010,2587.5,275,79,62.06,29,70,60,23.3
2408,6/19/2010,11,2,6,2010,2740.1,290,84,64.04,42,80,60,23.6
2408,6/19/2010,12,2,6,2010,2835.9,316,91,68,25,90,60,24.1
2408,6/19/2010,13,2,6,2010,2797.5,312,90,69.98,25,90,60,24.5
2408,6/19/2010,14,2,6,2010,2855.3,315,91,75.02,165,90,70,24.9
2408,6/19/2010,15,2,6,2010,2857.8,315,91,78.08,165,90,70,25.1
2408,6/19/2010,16,2,6,2010,2749.5,307,88,80.96,127,80,80,25.3
2408,6/19/2010,17,2,6,2010,2822.7,315,91,82.94,221,90,80,25.3
2408,6/19/2010,18,2,6,2010,2803.6,316,91,86,221,90,80,25.6
2408,6/19/2010,19,2,6,2010,2811.1,316,91,86,221,90,80,25.5
2408,6/19/2010,20,2,6,2010,2794.5,316,91,87.08,221,90,80,25.4
2408,6/19/2010,21,2,6,2010,2769.2,313,90,87.08,221,90,80,25.2
2408,6/19/2010,22,2,6,2010,2467.9,260,75,87.98,91,70,80,25
2408,6/19/2010,23,2,6,2010,2329.8,231,67,87.08,134,60,80,24.8
2408,6/20/2010,0,2,6,2010,2324.2,231,67,82.04,134,60,80,24.6
2408,6/20/2010,1,2,6,2010,2279,219,63,78.98,148,60,70,24.5
2408,6/20/2010,2,2,6,2010,1498.4,125,36,77,81,30,70,24.4
2408,6/20/2010,3,2,6,2010,1395.7,110,32,73.94,81,30,70,24.3
2408,6/20/2010,4,2,6,2010,1385,110,32,73.04,81,30,70,24.2
2408,6/20/2010,6,2,6,2010,1399.3,110,32,71.06,81,30,70,24.1
2408,6/20/2010,7,2,6,2010,1374.3,110,32,71.06,81,30,70,24.1
2408,6/20/2010,8,2,6,2010,1578.3,114,33,71.06,81,30,70,24.2
2408,6/20/2010,9,2,6,2010,2038.1,214,62,71.06,148,60,70,24.4
2408,6/20/2010,10,2,6,2010,2683.7,311,90,71.06,165,90,70,24.6
2408,6/20/2010,11,2,6,2010,2703.3,290,84,73.04,146,80,70,24.9
2408,6/20/2010,12,2,6,2010,2756.4,311,90,75.02,165,90,70,25.4
2408,6/20/2010,13,2,6,2010,2695.5,298,86,78.98,146,80,70,25.7
2408,6/20/2010,14,2,6,2010,2405.2,252,73,82.94,91,70,80,25.9
2408,6/20/2010,15,2,6,2010,2794.9,311,90,84.92,221,90,80,26.4
2408,6/20/2010,16,2,6,2010,2800,314,90,86,221,90,80,26.5
2408,6/20/2010,17,2,6,2010,2808.6,313,90,87.98,221,90,80,26.8
2408,6/20/2010,18,2,6,2010,2808.1,314,90,91.04,87,90,90,26.6
2408,6/20/2010,19,2,6,2010,2831.1,313,90,91.94,87,90,90,26.6
2408,6/20/2010,20,2,6,2010,2788.5,314,90,91.94,87,90,90,26.5
2408,6/20/2010,21,2,6,2010,2787,313,90,93.02,87,90,90,26.3
2408,6/20/2010,22,2,6,2010,2439.6,256,74,91.04,19,70,90,26.1
2408,6/20/2010,23,2,6,2010,2338.5,234,67,89.96,134,60,80,26
2408,6/22/2010,0,2,6,2010,1519.8,128,37,84.92,38,30,80,26.7
2408,6/22/2010,1,2,6,2010,1109.6,81,23,82.04,10,20,80,26.5
2408,6/22/2010,2,2,6,2010,1080.5,77,22,78.98,65,20,70,26.3
2408,6/22/2010,3,2,6,2010,1079.7,76,22,78.08,65,20,70,26.1
2408,6/22/2010,4,2,6,2010,1154.9,84,24,75.02,65,20,70,25.9
2408,6/22/2010,6,2,6,2010,2361,238,69,75.02,148,60,70,25.6
2408,6/22/2010,7,2,6,2010,2337.4,235,68,71.06,148,60,70,25.5
2408,6/22/2010,8,2,6,2010,2405.8,244,70,71.06,91,70,70,25.5
2408,6/22/2010,9,2,6,2010,2726.3,298,86,69.08,42,80,60,25.6
2408,6/22/2010,10,2,6,2010,2843.2,318,92,69.08,25,90,60,25.8
2408,6/22/2010,11,2,6,2010,2839,318,92,71.96,165,90,70,26.2
2408,6/22/2010,12,2,6,2010,2850.1,319,92,75.02,165,90,70,26.6
2408,6/22/2010,13,2,6,2010,2864.4,319,92,78.08,165,90,70,26.9
2408,6/22/2010,14,2,6,2010,2831.9,319,92,82.04,221,90,80,27.2
2408,6/22/2010,15,2,6,2010,2796.3,318,92,84.92,221,90,80,27.5
2408,6/22/2010,16,2,6,2010,2811.6,318,92,86,221,90,80,27.6
2408,6/22/2010,17,2,6,2010,2880.4,319,92,87.08,221,90,80,27.5
2408,6/22/2010,18,2,6,2010,2815.9,319,92,89.06,221,90,80,27.5
2408,6/22/2010,19,2,6,2010,2813.6,318,92,87.98,221,90,80,27.4
2408,6/22/2010,20,2,6,2010,2609.5,284,82,87.98,127,80,80,27.2
2408,6/22/2010,21,2,6,2010,2744.7,305,88,89.06,127,80,80,27.1
2408,6/22/2010,22,2,6,2010,2660.6,292,84,87.08,127,80,80,26.9
2408,6/22/2010,23,2,6,2010,1924.6,176,51,80.96,14,50,80,26.7
2408,6/23/2010,0,2,6,2010,1515.5,125,36,75.02,81,30,70,26.6
2408,6/23/2010,1,2,6,2010,1470.1,120,35,73.94,81,30,70,26.4
2408,6/23/2010,2,2,6,2010,1470,120,35,75.02,81,30,70,26.2
2408,6/23/2010,3,2,6,2010,1507.3,120,35,73.94,81,30,70,26
2408,6/23/2010,4,2,6,2010,1798.8,154,44,73.94,34,40,70,25.8
2408,6/23/2010,6,2,6,2010,2325.4,233,67,73.04,148,60,70,25.6
2408,6/23/2010,7,2,6,2010,2597.1,278,80,71.96,146,80,70,25.5
2408,6/23/2010,8,2,6,2010,2828.1,315,91,69.98,25,90,60,25.5
2408,6/23/2010,9,2,6,2010,2892.5,323,93,71.06,165,90,70,25.7
2408,6/23/2010,10,2,6,2010,2848.4,323,93,68,25,90,60,26
2408,6/23/2010,11,2,6,2010,2824,322,93,73.94,165,90,70,26.3
2408,6/23/2010,12,2,6,2010,2815.6,323,93,78.08,165,90,70,26.7
2408,6/23/2010,13,2,6,2010,2840.1,322,93,82.04,221,90,80,27
2408,6/23/2010,14,2,6,2010,2803.1,323,93,84.92,221,90,80,27.4
2408,6/23/2010,15,2,6,2010,2825.6,324,93,87.08,221,90,80,27.7
2408,6/23/2010,16,2,6,2010,2820.7,324,93,87.98,221,90,80,27.9
2408,6/23/2010,17,2,6,2010,2815.2,323,93,89.96,221,90,80,28.1
2408,6/23/2010,18,2,6,2010,2807.3,323,93,89.96,221,90,80,28.2
2408,6/23/2010,19,2,6,2010,2821.4,323,93,91.94,87,90,90,28.1
2408,6/23/2010,20,2,6,2010,2833.6,322,93,91.94,87,90,90,28.1
2408,6/23/2010,21,2,6,2010,2768.6,313,90,91.04,87,90,90,27.9
2408,6/23/2010,22,2,6,2010,2737.5,310,89,91.04,48,80,90,27.8
2408,6/23/2010,23,2,6,2010,2473,266,77,91.04,19,70,90,27.5
2408,6/24/2010,0,2,6,2010,2436,254,73,89.06,91,70,80,27.4
2408,6/24/2010,1,2,6,2010,2322.4,234,67,84.92,134,60,80,27.2
2408,6/24/2010,2,2,6,2010,2331.6,234,67,84.02,134,60,80,27
2408,6/24/2010,3,2,6,2010,2322.7,234,67,82.04,134,60,80,26.9
2408,6/24/2010,4,2,6,2010,2328.6,234,67,78.98,148,60,70,26.8
2408,6/24/2010,6,2,6,2010,2588.8,278,80,78.08,146,80,70,26.6
2408,6/24/2010,7,2,6,2010,2804.8,316,91,78.98,165,90,70,26.5
2408,6/24/2010,8,2,6,2010,2835.6,321,93,78.08,165,90,70,26.5
2408,6/24/2010,9,2,6,2010,2949.6,334,96,80.96,221,90,80,26.7
2408,6/24/2010,10,2,6,2010,2926.4,337,97,80.96,221,90,80,27
2408,6/24/2010,11,2,6,2010,2935.3,336,97,80.06,221,90,80,27.2
2408,6/24/2010,12,2,6,2010,2923.1,335,97,82.04,221,90,80,27.6
2408,6/24/2010,14,2,6,2010,2935.5,336,97,89.06,221,90,80,28.2
2408,6/24/2010,15,2,6,2010,2945.7,335,97,91.94,87,90,90,28.5
2408,6/24/2010,16,2,6,2010,2896.9,328,95,93.02,87,90,90,28.6
2408,6/24/2010,17,2,6,2010,2875.7,321,93,91.94,87,90,90,28.4
2408,6/24/2010,18,2,6,2010,2868,320,92,95,87,90,90,28.5
2408,6/24/2010,19,2,6,2010,2881,320,92,96.08,87,90,90,28.7
2408,6/24/2010,20,2,6,2010,2879.4,317,91,91.04,87,90,90,28.4
2408,6/24/2010,21,2,6,2010,2651.2,280,81,84.02,127,80,80,28.1
2408,6/24/2010,22,2,6,2010,2781.7,302,87,86,127,80,80,28
2408,6/24/2010,23,2,6,2010,2481.6,252,73,87.08,91,70,80,27.7
2408,6/25/2010,0,2,6,2010,2374.2,234,67,84.92,134,60,80,27.6
2408,6/25/2010,1,2,6,2010,2392.7,234,67,82.04,134,60,80,27.5
2408,6/25/2010,2,2,6,2010,2408.6,233,67,80.06,134,60,80,27.3
2408,6/25/2010,3,2,6,2010,2396.9,232,67,78.98,148,60,70,27.1
2408,6/25/2010,4,2,6,2010,2385.4,233,67,78.98,148,60,70,26.9
2408,6/25/2010,6,2,6,2010,2468.6,251,72,75.92,91,70,70,26.5
2408,6/25/2010,7,2,6,2010,2353.7,236,68,73.94,148,60,70,26.4
2408,6/25/2010,8,2,6,2010,2489.7,262,76,71.96,91,70,70,26.4
2408,6/25/2010,9,2,6,2010,2669.8,288,83,69.08,42,80,60,26.5
2408,6/25/2010,10,2,6,2010,2827,318,92,69.08,25,90,60,26.7
2408,6/25/2010,11,2,6,2010,2833.6,320,92,71.06,165,90,70,27
2408,6/25/2010,12,2,6,2010,2818.8,320,92,75.02,165,90,70,27.4
2408,6/25/2010,13,2,6,2010,2828.3,320,92,78.08,165,90,70,27.8
2408,6/25/2010,14,2,6,2010,2799.4,320,92,80.06,221,90,80,28.1
2408,6/25/2010,15,2,6,2010,2846.2,320,92,82.94,221,90,80,28.3
2408,6/25/2010,16,2,6,2010,2824.8,320,92,82.94,221,90,80,28.7
2408,6/25/2010,17,2,6,2010,2781.8,320,92,86,221,90,80,28.8
2408,6/25/2010,18,2,6,2010,2800.4,320,92,86,221,90,80,29
2408,6/25/2010,19,2,6,2010,2822.9,320,92,84.92,221,90,80,29
2408,6/25/2010,20,2,6,2010,2825.3,320,92,89.06,221,90,80,28.7
2408,6/25/2010,21,2,6,2010,2799.2,318,92,86,221,90,80,28.5
2408,6/25/2010,22,2,6,2010,2524.6,267,77,87.98,91,70,80,28.2
2408,6/25/2010,23,2,6,2010,2331,237,68,86,134,60,80,27.9
2408,6/26/2010,0,2,6,2010,2313,233,67,84.02,134,60,80,27.7
2408,6/26/2010,1,2,6,2010,2297.4,224,65,80.06,134,60,80,27.5
2408,6/26/2010,2,2,6,2010,1608.4,140,40,78.98,34,40,70,27.2
2408,6/26/2010,3,2,6,2010,1133.6,80,23,75.92,65,20,70,27
2408,6/26/2010,4,2,6,2010,1084.3,77,22,73.94,65,20,70,26.8
2408,6/26/2010,6,2,6,2010,1157.9,82,24,71.06,65,20,70,26.4
2408,6/26/2010,7,2,6,2010,1957.1,183,53,69.98,18,50,60,26.3
2408,6/26/2010,8,2,6,2010,2366.7,240,69,68,75,60,60,26.3
2408,6/26/2010,9,2,6,2010,2729.6,304,88,66.02,42,80,60,26.4
2408,6/26/2010,10,2,6,2010,2821.8,318,92,64.94,25,90,60,26.7
2408,6/26/2010,11,2,6,2010,2808.8,319,92,69.08,25,90,60,27
2408,6/26/2010,12,2,6,2010,2795.2,318,92,73.04,165,90,70,27.4
2408,6/26/2010,13,2,6,2010,2798.8,319,92,78.98,165,90,70,27.9
2408,6/26/2010,14,2,6,2010,2784.4,317,91,82.94,221,90,80,28.1
2408,6/26/2010,15,2,6,2010,2781.2,317,91,86,221,90,80,28.3
2408,6/26/2010,16,2,6,2010,2784.8,318,92,87.08,221,90,80,28.6
2408,6/26/2010,17,2,6,2010,2754.2,310,89,89.06,127,80,80,28.8
2408,6/26/2010,18,2,6,2010,2797.8,318,92,89.96,221,90,80,28.9
2408,6/26/2010,19,2,6,2010,2795.4,319,92,91.94,87,90,90,28.7
2408,6/26/2010,20,2,6,2010,2798.6,319,92,91.04,87,90,90,28.5
2408,6/26/2010,21,2,6,2010,2789.9,319,92,89.06,221,90,80,28.4
2408,6/26/2010,22,2,6,2010,2512.1,271,78,89.06,91,70,80,28.2
2408,6/26/2010,23,2,6,2010,2329.4,235,68,87.08,134,60,80,28
2408,6/27/2010,0,2,6,2010,2243.6,221,64,84.92,134,60,80,27.8
2408,6/27/2010,1,2,6,2010,1365.2,111,32,84.02,38,30,80,27.7
2408,6/27/2010,2,2,6,2010,1094.7,77,22,82.04,10,20,80,27.5
2408,6/27/2010,3,2,6,2010,1076.8,76,22,82.04,10,20,80,27.3
2408,6/27/2010,4,2,6,2010,1104.4,77,22,80.06,10,20,80,27.1
2408,6/27/2010,6,2,6,2010,1324.5,100,29,77,65,20,70,26.8
2408,6/27/2010,7,2,6,2010,1444.6,115,33,73.94,81,30,70,26.7
2408,6/27/2010,8,2,6,2010,2059.2,180,52,73.94,17,50,70,26.7
2408,6/27/2010,9,2,6,2010,2677.1,288,83,73.04,146,80,70,26.8
2408,6/27/2010,10,2,6,2010,2839.2,320,92,71.96,165,90,70,27
2408,6/27/2010,11,2,6,2010,2806.9,319,92,73.04,165,90,70,27.3
2408,6/27/2010,12,2,6,2010,2795.1,319,92,78.08,165,90,70,27.6
2408,6/27/2010,13,2,6,2010,2809.9,319,92,80.06,221,90,80,27.9
2408,6/27/2010,14,2,6,2010,2832.8,320,92,84.92,221,90,80,28.3
2408,6/27/2010,15,2,6,2010,2800.7,320,92,89.06,221,90,80,28.7
2408,6/27/2010,16,2,6,2010,2822.5,319,92,89.96,221,90,80,28.8
2408,6/27/2010,17,2,6,2010,2801.7,319,92,91.04,87,90,90,29.2
2408,6/27/2010,18,2,6,2010,2787.2,318,92,91.04,87,90,90,29.4
2408,6/27/2010,19,2,6,2010,2794.7,317,91,95,87,90,90,29.3
2408,6/27/2010,20,2,6,2010,2800.7,313,90,93.92,87,90,90,29.2
2408,6/27/2010,21,2,6,2010,2787.7,318,92,95,87,90,90,28.9
2408,6/27/2010,22,2,6,2010,2636.5,293,84,93.92,48,80,90,28.7
2408,6/27/2010,23,2,6,2010,2415.9,252,73,93.02,19,70,90,28.5
2408,6/28/2010,0,2,6,2010,2793,315,91,89.96,221,90,80,28.4
2408,6/28/2010,1,2,6,2010,2441.2,256,74,87.08,91,70,80,28.2
2408,6/28/2010,2,2,6,2010,2340.2,235,68,86,134,60,80,28
2408,6/28/2010,3,2,6,2010,2326.3,234,67,84.02,134,60,80,27.9
2408,6/28/2010,4,2,6,2010,2304.1,234,67,84.92,134,60,80,27.7
2408,6/28/2010,6,2,6,2010,2804,316,91,84.02,221,90,80,27.5
2408,6/28/2010,8,2,6,2010,2812,322,93,82.04,221,90,80,27.4
2408,6/28/2010,9,2,6,2010,2821.6,321,93,82.94,221,90,80,27.5
2408,6/28/2010,10,2,6,2010,2809.1,322,93,82.04,221,90,80,27.8
2408,6/28/2010,11,2,6,2010,2809.4,321,93,82.94,221,90,80,28.2
2408,6/28/2010,12,2,6,2010,2795.2,322,93,86,221,90,80,28.6
2408,6/28/2010,13,2,6,2010,2807.8,321,93,89.06,221,90,80,28.9
2408,6/28/2010,14,2,6,2010,2804.5,321,93,91.04,87,90,90,29.3
2408,6/28/2010,15,2,6,2010,2800.5,321,93,93.92,87,90,90,29.6
2408,6/28/2010,16,2,6,2010,2800.7,320,92,93.02,87,90,90,29.8
2408,6/28/2010,17,2,6,2010,2795.9,320,92,91.94,87,90,90,29.6
2408,6/28/2010,18,2,6,2010,2815,321,93,93.92,87,90,90,29.6
2408,6/28/2010,19,2,6,2010,2812.9,321,93,95,87,90,90,29.4
2408,6/28/2010,20,2,6,2010,2760.2,316,91,93.02,87,90,90,29.3
2408,6/28/2010,21,2,6,2010,2482.4,263,76,89.06,91,70,80,29
2408,6/28/2010,22,2,6,2010,2572.9,278,80,84.92,127,80,80,28.8
2408,6/28/2010,23,2,6,2010,2415.5,251,72,80.06,91,70,80,28.6
2408,6/29/2010,0,2,6,2010,2389.1,249,72,80.06,91,70,80,28.5
2408,6/29/2010,1,2,6,2010,2336.4,236,68,78.98,148,60,70,28.4
2408,6/29/2010,2,2,6,2010,2319.3,236,68,78.08,148,60,70,28.2
2408,6/29/2010,3,2,6,2010,2327.4,236,68,78.08,148,60,70,28.1
2408,6/29/2010,4,2,6,2010,2344,236,68,78.08,148,60,70,27.8
2408,6/29/2010,6,2,6,2010,2461.9,257,74,77,91,70,70,27.5
2408,6/29/2010,7,2,6,2010,2344.5,240,69,77,148,60,70,27.4
2408,6/29/2010,8,2,6,2010,2697.4,294,85,75.92,146,80,70,27.3
2408,6/29/2010,9,2,6,2010,2823.7,317,91,77,165,90,70,27.4
2408,6/29/2010,10,2,6,2010,2783.8,314,90,77,165,90,70,27.6
2408,6/29/2010,11,2,6,2010,2721.7,303,87,78.08,146,80,70,27.9
2408,6/29/2010,12,2,6,2010,2791.3,318,92,80.06,221,90,80,28.2
2408,6/29/2010,13,2,6,2010,2796.7,318,92,82.94,221,90,80,28.4
2408,6/29/2010,14,2,6,2010,2776.1,318,92,84.92,221,90,80,28.7
2408,6/29/2010,15,2,6,2010,2799.8,315,91,89.06,221,90,80,28.9
2408,6/29/2010,16,2,6,2010,2691.7,298,86,87.08,127,80,80,29
2408,6/29/2010,17,2,6,2010,2805.7,318,92,91.04,87,90,90,28.7
2408,6/29/2010,18,2,6,2010,2798.1,317,91,87.98,221,90,80,28.8
2408,6/29/2010,19,2,6,2010,2792.9,317,91,89.06,221,90,80,28.6
2408,6/29/2010,20,2,6,2010,2762.3,314,90,87.08,221,90,80,28.4
2408,6/29/2010,21,2,6,2010,2378.9,250,72,87.08,91,70,80,28.1
2408,6/29/2010,22,2,6,2010,2331.4,235,68,87.08,134,60,80,28
2408,6/29/2010,23,2,6,2010,2162.6,211,61,86,134,60,80,27.8
2408,6/30/2010,0,2,6,2010,1576.9,138,40,84.02,12,40,80,27.5
2408,6/30/2010,1,2,6,2010,1458,120,35,80.96,38,30,80,27.2
2408,6/30/2010,2,2,6,2010,1465.8,120,35,78.08,81,30,70,27
2408,6/30/2010,3,2,6,2010,1476.3,120,35,75.02,81,30,70,26.7
2408,6/30/2010,4,2,6,2010,1459.8,119,34,71.06,81,30,70,26.4
2408,6/30/2010,6,2,6,2010,1451.3,118,34,68,32,30,60,25.7
2408,6/30/2010,7,2,6,2010,1447.4,118,34,64.04,32,30,60,25.5
2408,6/30/2010,8,2,6,2010,1433.6,118,34,64.04,32,30,60,25.4
2408,6/30/2010,9,2,6,2010,1439.9,120,35,62.96,32,30,60,25.4
2408,6/30/2010,10,2,6,2010,2059.8,188,54,60.98,18,50,60,25.6
2408,6/30/2010,11,2,6,2010,2363.7,235,68,62.06,75,60,60,25.8
2408,6/30/2010,12,2,6,2010,2346,235,68,64.94,75,60,60,26.1
2408,6/30/2010,13,2,6,2010,2356.1,235,68,66.92,75,60,60,26.4
2408,6/30/2010,14,2,6,2010,2386.7,236,68,69.08,75,60,60,26.9
2408,6/30/2010,15,2,6,2010,2368.9,238,69,71.06,148,60,70,27.2
2408,6/30/2010,16,2,6,2010,2375.6,241,69,73.94,148,60,70,27.4
2408,6/30/2010,17,2,6,2010,2349.8,234,67,75.02,148,60,70,27.6
2408,6/30/2010,18,2,6,2010,2332.1,235,68,78.08,148,60,70,27.7
2408,6/30/2010,19,2,6,2010,2366.3,235,68,80.06,134,60,80,27.6
2408,6/30/2010,20,2,6,2010,2350.4,235,68,80.96,134,60,80,27.3
2408,6/30/2010,21,2,6,2010,2358,235,68,80.96,134,60,80,27.1
2408,6/30/2010,22,2,6,2010,2172.9,210,61,80.06,134,60,80,26.8
2408,6/30/2010,23,2,6,2010,1502.2,131,38,78.98,81,30,70,26.6
2408,7/1/2010,0,2,7,2010,919,77,22,75.02,65,20,70,26.2
2408,7/1/2010,1,2,7,2010,348.4,21,6,71.06,4,0,70,25.9
2408,7/4/2010,2,2,7,2010,779.2,38,11,80.06,6,10,80,25.8
2408,7/4/2010,3,2,7,2010,553.8,25,7,78.08,4,0,70,25.5
2408,7/4/2010,4,2,7,2010,633.7,25,7,75.92,4,0,70,25.3
2408,7/4/2010,6,2,7,2010,633,26,7,73.04,4,0,70,24.8
2408,7/4/2010,7,2,7,2010,662.5,26,7,69.98,2,0,60,24.6
2408,7/4/2010,8,2,7,2010,818.1,36,10,68,9,10,60,24.5
2408,7/4/2010,9,2,7,2010,746.5,36,10,64.94,9,10,60,24.6
2408,7/4/2010,10,2,7,2010,761.8,36,10,64.04,9,10,60,24.8
2408,7/4/2010,11,2,7,2010,764.6,36,10,69.98,9,10,60,25.1
2408,7/4/2010,12,2,7,2010,781.9,37,11,75.02,4,10,70,25.5
2408,7/4/2010,13,2,7,2010,1118,74,21,82.04,10,20,80,26.1
2408,7/4/2010,14,2,7,2010,1101.5,75,22,87.08,10,20,80,26.6
2408,7/4/2010,15,2,7,2010,1110.2,78,22,89.96,10,20,80,27.1
2408,7/4/2010,16,2,7,2010,1316.8,99,29,95,1,20,90,27.5
2408,7/4/2010,17,2,7,2010,1824.3,163,47,95,3,40,90,28
2408,7/4/2010,18,2,7,2010,2005,182,52,96.98,1,50,90,28.2
2408,7/4/2010,19,2,7,2010,1499.1,122,35,98.06,9,30,90,28.2
2408,7/4/2010,20,2,7,2010,1460.8,120,35,98.06,9,30,90,28.1
2408,7/4/2010,21,2,7,2010,1480.6,120,35,96.98,9,30,90,28
2408,7/4/2010,22,2,7,2010,1473.9,120,35,96.08,9,30,90,27.8
2408,7/4/2010,23,2,7,2010,1448.6,116,33,95,9,30,90,27.6
2408,7/5/2010,0,2,7,2010,1441.2,118,34,91.04,9,30,90,27.3
2408,7/5/2010,1,2,7,2010,1380.5,111,32,87.98,38,30,80,27.1
2408,7/5/2010,2,2,7,2010,1380.1,111,32,84.92,38,30,80,26.9
2408,7/5/2010,3,2,7,2010,1365.9,111,32,82.94,38,30,80,26.7
2408,7/5/2010,4,2,7,2010,1386.4,110,32,80.96,38,30,80,26.5
2408,7/5/2010,6,2,7,2010,1360.2,109,31,78.98,81,30,70,26
2408,7/5/2010,7,2,7,2010,1360.2,110,32,75.92,81,30,70,25.8
2408,7/5/2010,8,2,7,2010,1430,118,34,73.94,81,30,70,25.7
2408,7/5/2010,9,2,7,2010,2339.4,225,65,73.04,148,60,70,25.7
2408,7/5/2010,10,2,7,2010,2518.4,261,75,73.04,91,70,70,25.9
2408,7/5/2010,11,2,7,2010,2499.7,261,75,73.94,91,70,70,26.1
2408,7/5/2010,12,2,7,2010,2480.9,260,75,78.08,91,70,70,26.5
2408,7/5/2010,13,2,7,2010,2729.2,303,87,82.94,127,80,80,26.9
2408,7/5/2010,14,2,7,2010,2778.2,311,90,87.98,221,90,80,27.6
2408,7/5/2010,15,2,7,2010,2786.8,315,91,91.04,87,90,90,28
2408,7/5/2010,16,2,7,2010,2780.8,316,91,93.92,87,90,90,28.5
2408,7/5/2010,17,2,7,2010,2638.4,293,84,93.92,48,80,90,28.9
2408,7/5/2010,18,2,7,2010,2559,281,81,96.08,48,80,90,29
2408,7/5/2010,19,2,7,2010,2534.3,274,79,98.06,19,70,90,29.1
2408,7/5/2010,20,2,7,2010,2630,284,82,98.96,48,80,90,29.1
2408,7/5/2010,21,2,7,2010,2729,300,86,98.06,48,80,90,29
2408,7/5/2010,22,2,7,2010,2305,236,68,98.96,10,60,90,28.8
2408,7/5/2010,23,2,7,2010,2273.6,227,65,98.06,10,60,90,28.6
2408,7/6/2010,0,2,7,2010,1694.5,155,45,96.08,3,40,90,28.4
2408,7/6/2010,1,2,7,2010,1428.4,117,34,91.04,9,30,90,28.2
2408,7/6/2010,2,2,7,2010,1454.2,117,34,84.92,38,30,80,28
2408,7/6/2010,3,2,7,2010,1481.2,120,35,82.04,38,30,80,27.8
2408,7/6/2010,4,2,7,2010,1502.9,124,36,82.04,38,30,80,27.6
2408,7/6/2010,6,2,7,2010,2438.2,245,71,78.98,91,70,70,27.2
2408,7/6/2010,7,2,7,2010,2690,290,84,77,146,80,70,27
2408,7/6/2010,8,2,7,2010,2821.8,314,90,77,165,90,70,26.9
2408,7/6/2010,9,2,7,2010,2817.5,315,91,75.92,165,90,70,26.9
2408,7/6/2010,10,2,7,2010,2828.8,315,91,75.02,165,90,70,27.1
2408,7/6/2010,11,2,7,2010,2850.2,317,91,78.98,165,90,70,27.5
2408,7/6/2010,12,2,7,2010,2844.2,318,92,82.94,221,90,80,27.9
2408,7/6/2010,13,2,7,2010,2839.6,317,91,91.04,87,90,90,28.3
2408,7/6/2010,14,2,7,2010,2830.6,317,91,93.92,87,90,90,29.1
2408,7/6/2010,15,2,7,2010,2831.3,316,91,98.06,87,90,90,29.7
2408,7/6/2010,16,2,7,2010,2817.6,315,91,96.98,87,90,90,29.9
2408,7/6/2010,17,2,7,2010,2832,316,91,98.06,87,90,90,30.2
2408,7/6/2010,18,2,7,2010,2818.4,318,92,98.96,87,90,90,30.5
2408,7/6/2010,19,2,7,2010,2820.7,317,91,102.02,6,90,100,30.5
2408,7/6/2010,20,2,7,2010,2860.7,317,91,100.04,6,90,100,30.3
2408,7/6/2010,21,2,7,2010,2575.3,276,80,102.92,3,80,100,30.2
2408,7/6/2010,22,2,7,2010,2769.3,303,87,100.94,3,80,100,30
2408,7/6/2010,23,2,7,2010,2747.7,302,87,100.04,3,80,100,29.9
2408,7/7/2010,0,2,7,2010,2528.3,267,77,93.92,19,70,90,29.6
2408,7/7/2010,1,2,7,2010,1678.6,146,42,91.04,3,40,90,29.4
2408,7/7/2010,2,2,7,2010,1431.1,115,33,87.98,38,30,80,29.2
2408,7/7/2010,3,2,7,2010,1538.3,126,36,87.08,38,30,80,29.1
2408,7/7/2010,4,2,7,2010,2081.2,187,54,84.92,14,50,80,29
2408,7/7/2010,6,2,7,2010,2482.2,256,74,82.94,91,70,80,28.7
2408,7/7/2010,7,2,7,2010,2522.4,262,76,82.94,91,70,80,28.5
2408,7/7/2010,9,2,7,2010,2957,317,91,84.92,221,90,80,28.4
2408,7/7/2010,10,2,7,2010,2917.6,318,92,84.92,221,90,80,28.5
2408,7/7/2010,11,2,7,2010,2901,317,91,86,221,90,80,28.7
2408,7/7/2010,12,2,7,2010,2899.4,317,91,87.98,221,90,80,29.1
2408,7/7/2010,13,2,7,2010,2900,316,91,89.06,221,90,80,29.4
2408,7/7/2010,14,2,7,2010,2891,315,91,95,87,90,90,29.9
2408,7/7/2010,15,2,7,2010,2897.8,315,91,96.98,87,90,90,30.4
2408,7/7/2010,16,2,7,2010,2928,315,91,100.04,6,90,100,30.6
2408,7/7/2010,17,2,7,2010,2907.9,315,91,100.04,6,90,100,30.8
2408,7/7/2010,18,2,7,2010,2914.8,316,91,98.96,87,90,90,30.8
2408,7/7/2010,19,2,7,2010,2931.3,316,91,100.94,6,90,100,30.7
2408,7/7/2010,20,2,7,2010,2921,316,91,100.04,6,90,100,30.7
2408,7/7/2010,21,2,7,2010,2624.3,273,79,100.04,1,70,100,30.5
2408,7/7/2010,22,2,7,2010,2629.7,263,76,96.08,19,70,90,30.5
2408,7/7/2010,23,2,7,2010,2868.9,302,87,93.02,48,80,90,30.4
2408,7/8/2010,0,2,7,2010,2916.9,313,90,91.04,87,90,90,30.2
2408,7/8/2010,1,2,7,2010,2905.8,312,90,87.08,221,90,80,29.9
2408,7/8/2010,2,2,7,2010,2899.8,314,90,84.92,221,90,80,29.7
2408,7/8/2010,3,2,7,2010,2768.3,292,84,84.02,127,80,80,29.5
2408,7/8/2010,4,2,7,2010,2848.2,302,87,80.06,127,80,80,29.4
2408,7/8/2010,6,2,7,2010,2949.2,316,91,78.98,165,90,70,29
2408,7/8/2010,7,2,7,2010,2875,308,89,75.92,146,80,70,28.9
2408,7/8/2010,9,2,7,2010,3124.6,315,91,75.92,165,90,70,28.7
2408,7/8/2010,10,2,7,2010,3105.4,315,91,73.4,165,90,70,28.7
2408,7/8/2010,11,2,7,2010,3117.8,315,91,75.02,165,90,70,28.7
2408,7/8/2010,12,2,7,2010,3091.7,316,91,78.98,165,90,70,28.7
2408,7/8/2010,13,2,7,2010,3084.1,315,91,80.06,221,90,80,29
2408,7/8/2010,14,2,7,2010,3085.6,315,91,82.4,221,90,80,29
2408,7/8/2010,15,2,7,2010,3075.8,315,91,82.94,221,90,80,29.3
2408,7/8/2010,16,2,7,2010,3099.6,316,91,84.02,221,90,80,29.6
2408,7/8/2010,17,2,7,2010,3111.5,315,91,86,221,90,80,29.9
2408,7/8/2010,18,2,7,2010,2779.7,271,78,86,91,70,80,30
2408,7/8/2010,19,2,7,2010,2863,280,81,84.92,127,80,80,30
2408,7/8/2010,20,2,7,2010,2826,272,78,87.08,91,70,80,29.8
2408,7/8/2010,21,2,7,2010,3063.7,307,88,89.96,127,80,80,29.5
2408,7/8/2010,22,2,7,2010,2832,273,79,87.08,91,70,80,29.2
2408,7/8/2010,23,2,7,2010,2887.1,276,80,87.08,127,80,80,28.9
2408,7/13/2010,0,2,7,2010,1655.3,144,41,82.04,12,40,80,27.1
2408,7/13/2010,1,2,7,2010,1487.6,120,35,71.06,81,30,70,27
2408,7/13/2010,2,2,7,2010,1490.3,120,35,69.8,32,30,60,26.8
2408,7/13/2010,3,2,7,2010,1490.7,120,35,71.06,81,30,70,26.7
2408,7/13/2010,4,2,7,2010,1681.3,141,41,71.06,34,40,70,26.6
2408,7/13/2010,6,2,7,2010,2551,272,78,71.06,91,70,70,26.3
2408,7/13/2010,7,2,7,2010,2607,284,82,71.06,146,80,70,26.2
2408,7/13/2010,8,2,7,2010,2572.3,279,80,71.06,146,80,70,26.1
2408,7/13/2010,9,2,7,2010,2678.1,297,86,71.06,146,80,70,26.2
2408,7/13/2010,10,2,7,2010,2691.6,298,86,71.96,146,80,70,26.2
2408,7/13/2010,11,2,7,2010,2601.5,285,82,73.04,146,80,70,26.2
2408,7/13/2010,12,2,7,2010,2661.9,293,84,75.2,146,80,70,26.5
2408,7/13/2010,13,2,7,2010,2732.1,305,88,75.92,146,80,70,26.7
2408,7/13/2010,14,2,7,2010,2671.9,292,84,77,146,80,70,27
2408,7/13/2010,15,2,7,2010,2618.7,288,83,77,146,80,70,27.2
2408,7/13/2010,16,2,7,2010,2703.8,301,87,80.96,127,80,80,27.1
2408,7/13/2010,17,2,7,2010,2605.7,287,83,84.02,127,80,80,27.5
2408,7/13/2010,18,2,7,2010,2655.9,290,84,86,127,80,80,27.6
2408,7/13/2010,19,2,7,2010,2620.3,286,82,86,127,80,80,27.7
2408,7/13/2010,20,2,7,2010,2671.3,295,85,78.08,146,80,70,27.5
2408,7/13/2010,21,2,7,2010,2642.4,293,84,82.04,127,80,80,27.4
2408,7/13/2010,22,2,7,2010,2580,284,82,84.02,127,80,80,27.2
2408,7/13/2010,23,2,7,2010,2264.1,226,65,77,148,60,70,27
2408,7/14/2010,0,2,7,2010,1536.3,130,37,78.08,81,30,70,26.9
2408,7/14/2010,1,2,7,2010,1442.7,118,34,77,81,30,70,26.8
2408,7/14/2010,2,2,7,2010,1382.6,111,32,75.92,81,30,70,26.7
2408,7/14/2010,3,2,7,2010,1408.9,111,32,75.92,81,30,70,26.6
2408,7/14/2010,4,2,7,2010,1427.1,117,34,75.02,81,30,70,26.5
2408,7/14/2010,6,2,7,2010,2352.9,243,70,75.02,91,70,70,26.4
2408,7/14/2010,7,2,7,2010,2303.9,235,68,75.92,148,60,70,26.2
2408,7/14/2010,8,2,7,2010,2425,253,73,75.92,91,70,70,26.2
2408,7/14/2010,9,2,7,2010,2747.8,311,90,73.94,165,90,70,26.1
2408,7/14/2010,10,2,7,2010,2590.8,285,82,73.94,146,80,70,26.2
2408,7/14/2010,11,2,7,2010,2565.9,280,81,73.94,146,80,70,26.4
2408,7/14/2010,12,2,7,2010,2588.9,286,82,75.02,146,80,70,26.6
2408,7/14/2010,13,2,7,2010,2776.3,311,90,75.92,165,90,70,27
2408,7/14/2010,14,2,7,2010,2620.6,287,83,77,146,80,70,27.1
2408,7/14/2010,15,2,7,2010,2684.3,295,85,78.98,146,80,70,27.2
2408,7/14/2010,16,2,7,2010,2802.7,317,91,80.96,221,90,80,27.2
2408,7/14/2010,17,2,7,2010,2794.3,318,92,82.04,221,90,80,27.4
2408,7/14/2010,18,2,7,2010,2606.8,287,83,82.94,127,80,80,27.4
2408,7/14/2010,19,2,7,2010,2635.5,290,84,80.06,127,80,80,27.4
2408,7/14/2010,20,2,7,2010,2678.2,294,85,75.92,146,80,70,27.3
2408,7/14/2010,21,2,7,2010,2810.5,316,91,77,165,90,70,27.2
2408,7/14/2010,22,2,7,2010,2711.6,300,86,78.08,146,80,70,27
2408,7/14/2010,23,2,7,2010,2039,193,56,78.08,17,50,70,26.9
2408,7/15/2010,0,2,7,2010,1472.3,120,35,78.08,81,30,70,26.6
2408,7/15/2010,1,2,7,2010,1729.4,140,40,77,34,40,70,26.4
2408,7/15/2010,2,2,7,2010,1770.7,151,44,77,34,40,70,26.3
2408,7/15/2010,3,2,7,2010,1714.4,147,42,75.92,34,40,70,26.1
2408,7/15/2010,4,2,7,2010,1796.8,158,46,75.02,34,40,70,25.9
2408,7/15/2010,6,2,7,2010,2336.7,234,67,73.94,148,60,70,25.6
2408,7/15/2010,7,2,7,2010,2708,298,86,73.04,146,80,70,25.5
2408,7/15/2010,8,2,7,2010,2813,318,92,73.04,165,90,70,25.4
2408,7/15/2010,9,2,7,2010,2675,297,86,73.04,146,80,70,25.4
2408,7/15/2010,10,2,7,2010,2567.4,277,80,71.96,146,80,70,25.5
2408,7/15/2010,11,2,7,2010,2527.3,272,78,73.94,91,70,70,25.5
2408,7/15/2010,12,2,7,2010,2792.1,313,90,75.92,165,90,70,25.7
2408,7/15/2010,13,2,7,2010,2782.8,316,91,78.08,165,90,70,26
2408,7/15/2010,14,2,7,2010,2777.9,317,91,78.98,165,90,70,26.2
2408,7/15/2010,15,2,7,2010,2779.6,317,91,80.96,221,90,80,26.7
2408,7/15/2010,16,2,7,2010,2779.3,317,91,84.02,221,90,80,26.9
2408,7/15/2010,17,2,7,2010,2772.6,316,91,84.02,221,90,80,27
2408,7/15/2010,18,2,7,2010,2640.7,298,86,84.92,127,80,80,27.2
2408,7/15/2010,19,2,7,2010,2519.5,275,79,84.92,91,70,80,27.2
2408,7/15/2010,20,2,7,2010,2553.1,278,80,89.96,127,80,80,27.1
2408,7/15/2010,21,2,7,2010,2508.9,269,78,89.06,91,70,80,26.9
2408,7/15/2010,22,2,7,2010,2724.1,299,86,89.96,127,80,80,26.8
2408,7/15/2010,23,2,7,2010,2498.1,265,76,87.08,91,70,80,26.7
2408,7/16/2010,0,2,7,2010,2139.4,209,60,84.92,134,60,80,26.6
2408,7/16/2010,1,2,7,2010,2036,186,54,80.06,14,50,80,26.5
2408,7/16/2010,2,2,7,2010,1550,129,37,78.98,81,30,70,26.4
2408,7/16/2010,3,2,7,2010,1464.1,120,35,75.92,81,30,70,26.4
2408,7/16/2010,4,2,7,2010,1750.9,148,43,75.02,34,40,70,26.3
2408,7/16/2010,6,2,7,2010,2417.1,249,72,73.94,91,70,70,26.2
2408,7/16/2010,7,2,7,2010,2714.6,298,86,73.94,146,80,70,26.2
2408,7/16/2010,8,2,7,2010,2660.8,294,85,75.02,146,80,70,26.3
2408,7/16/2010,9,2,7,2010,2595.6,284,82,75.02,146,80,70,26.4
2408,7/16/2010,10,2,7,2010,2751.4,306,88,75.02,146,80,70,26.7
2408,7/16/2010,11,2,7,2010,2745,305,88,75.92,146,80,70,27.1
2408,7/16/2010,12,2,7,2010,2784.4,312,90,77,165,90,70,27.5
2408,7/16/2010,13,2,7,2010,2773.9,315,91,80.96,221,90,80,28
2408,7/16/2010,14,2,7,2010,2789.7,316,91,84.92,221,90,80,28.2
2408,7/16/2010,15,2,7,2010,2782.4,319,92,87.98,221,90,80,28.6
2408,7/16/2010,16,2,7,2010,2807.3,318,92,91.04,87,90,90,29
2408,7/16/2010,17,2,7,2010,2765.2,317,91,91.94,87,90,90,29.1
2408,7/16/2010,18,2,7,2010,2779.7,317,91,93.92,87,90,90,29
2408,7/16/2010,19,2,7,2010,2784.6,316,91,95,87,90,90,29.2
2408,7/16/2010,20,2,7,2010,2632.4,289,83,93.92,48,80,90,29.1
2408,7/16/2010,21,2,7,2010,2626,287,83,93.02,48,80,90,28.9
2408,7/16/2010,22,2,7,2010,2556.8,276,80,93.92,48,80,90,28.7
2408,7/16/2010,23,2,7,2010,2533.7,271,78,91.04,19,70,90,28.5
2408,7/17/2010,0,2,7,2010,2666.8,292,84,89.06,127,80,80,28.4
2408,7/17/2010,1,2,7,2010,2579.8,283,82,86,127,80,80,28.3
2408,7/17/2010,2,2,7,2010,2391.8,248,71,84.02,91,70,80,28.2
2408,7/17/2010,3,2,7,2010,2311.6,235,68,82.04,134,60,80,28.1
2408,7/17/2010,4,2,7,2010,2444,255,73,80.96,91,70,80,28
2408,7/17/2010,6,2,7,2010,2538.8,271,78,78.98,91,70,70,27.7
2408,7/17/2010,7,2,7,2010,2626.5,283,82,78.98,146,80,70,27.6
2408,7/17/2010,8,2,7,2010,2683.6,293,84,77,146,80,70,27.5
2408,7/17/2010,9,2,7,2010,2676.5,279,80,75.92,146,80,70,27.6
2408,7/17/2010,10,2,7,2010,2723.2,286,82,75.92,146,80,70,27.8
2408,7/17/2010,11,2,7,2010,2684.6,281,81,75.02,146,80,70,28.1
2408,7/17/2010,12,2,7,2010,2763.6,291,84,78.98,146,80,70,28.6
2408,7/17/2010,13,2,7,2010,2712,285,82,80.96,127,80,80,29
2408,7/17/2010,14,2,7,2010,2856.2,306,88,84.92,127,80,80,29.4
2408,7/17/2010,15,2,7,2010,2730.8,290,84,89.06,127,80,80,29.8
2408,7/17/2010,16,2,7,2010,2743.6,290,84,89.96,127,80,80,30
2408,7/17/2010,17,2,7,2010,2640.2,277,80,89.96,127,80,80,30.3
2408,7/17/2010,18,2,7,2010,2683.8,280,81,91.04,48,80,90,30.2
2408,7/17/2010,19,2,7,2010,2666.7,279,80,91.04,48,80,90,30.1
2408,7/17/2010,20,2,7,2010,2715.8,285,82,91.94,48,80,90,30
2408,7/17/2010,21,2,7,2010,2772.6,292,84,91.04,48,80,90,29.8
2408,7/17/2010,22,2,7,2010,2748,289,83,89.96,127,80,80,29.5
2408,7/17/2010,23,2,7,2010,2705.5,281,81,89.06,127,80,80,29.3
2408,7/18/2010,0,2,7,2010,2739.5,288,83,87.08,127,80,80,29.1
2408,7/18/2010,1,2,7,2010,2442.3,242,70,82.94,91,70,80,28.9
2408,7/18/2010,2,2,7,2010,2407.7,234,67,82.04,134,60,80,28.7
2408,7/18/2010,3,2,7,2010,2413,233,67,80.06,134,60,80,28.6
2408,7/18/2010,4,2,7,2010,2475.5,244,70,80.06,91,70,80,28.4
2408,7/18/2010,6,2,7,2010,2449.1,240,69,80.06,134,60,80,28
2408,7/18/2010,7,2,7,2010,2631.2,267,77,78.08,91,70,70,27.8
2408,7/18/2010,8,2,7,2010,2761.3,287,83,78.08,146,80,70,27.8
2408,7/18/2010,9,2,7,2010,2906,311,90,77,165,90,70,27.8
2408,7/18/2010,10,2,7,2010,2910.4,314,90,75.92,165,90,70,28
2408,7/18/2010,11,2,7,2010,2928.6,314,90,77,165,90,70,28.2
2408,7/18/2010,12,2,7,2010,2889.1,314,90,80.96,221,90,80,28.6
2408,7/18/2010,13,2,7,2010,2896.2,314,90,84.02,221,90,80,29
2408,7/18/2010,14,2,7,2010,2882.1,314,90,87.08,221,90,80,29.5
2408,7/18/2010,15,2,7,2010,2871,313,90,87.98,221,90,80,29.8
2408,7/18/2010,16,2,7,2010,2865.3,313,90,89.06,221,90,80,30.2
2408,7/18/2010,17,2,7,2010,2868.4,314,90,91.94,87,90,90,30.3
2408,7/18/2010,18,2,7,2010,2900.6,316,91,93.02,87,90,90,30.4
2408,7/18/2010,19,2,7,2010,2901.3,316,91,93.02,87,90,90,30.4
2408,7/18/2010,20,2,7,2010,2924.7,315,91,91.94,87,90,90,30.3
2408,7/18/2010,21,2,7,2010,2816,301,87,91.04,48,80,90,30.1
2408,7/18/2010,22,2,7,2010,2567.4,261,75,91.94,19,70,90,29.8
2408,7/18/2010,23,2,7,2010,2398.7,233,67,91.04,10,60,90,29.5
2408,7/19/2010,0,2,7,2010,2411.2,236,68,87.98,134,60,80,29.3
2408,7/19/2010,1,2,7,2010,2763.4,289,83,84.02,127,80,80,29.2
2408,7/19/2010,2,2,7,2010,2397,236,68,84.92,134,60,80,29
2408,7/19/2010,3,2,7,2010,2415.9,235,68,80.96,134,60,80,28.8
2408,7/19/2010,4,2,7,2010,2532,251,72,80.06,91,70,80,28.6
2408,7/19/2010,6,2,7,2010,2529.9,249,72,77,91,70,70,28.3
2408,7/19/2010,8,2,7,2010,2656.6,279,80,75.92,146,80,70,28
2408,7/19/2010,9,2,7,2010,2618.1,287,83,75.92,146,80,70,28.1
2408,7/19/2010,10,2,7,2010,2778.6,307,88,77,146,80,70,28
2408,7/19/2010,11,2,7,2010,2836.3,315,91,77,165,90,70,28
2408,7/19/2010,12,2,7,2010,2819.3,316,91,80.96,221,90,80,28.4
2408,7/19/2010,13,2,7,2010,2817.4,317,91,80.96,221,90,80,28.9
2408,7/19/2010,14,2,7,2010,2826.4,317,91,77,165,90,70,29.3
2408,7/19/2010,15,2,7,2010,2817.7,315,91,78.98,165,90,70,29.5
2408,7/19/2010,16,2,7,2010,2803.2,314,90,84.02,221,90,80,29.8
2408,7/19/2010,17,2,7,2010,2806.2,315,91,87.08,221,90,80,30.4
2408,7/19/2010,18,2,7,2010,2820.5,314,90,91.04,87,90,90,30.6
2408,7/19/2010,19,2,7,2010,2828.9,314,90,89.96,221,90,80,30.4
2408,7/19/2010,20,2,7,2010,2766,303,87,91.94,48,80,90,30.4
2408,7/19/2010,21,2,7,2010,2687.9,290,84,91.04,48,80,90,30.2
2408,7/19/2010,22,2,7,2010,2694.2,296,85,91.04,48,80,90,30
2408,7/19/2010,23,2,7,2010,2342.9,237,68,89.06,134,60,80,29.8
2408,7/20/2010,0,2,7,2010,2418.5,247,71,80.06,91,70,80,29.6
2408,7/20/2010,1,2,7,2010,2417.1,248,71,78.08,91,70,70,29.4
2408,7/20/2010,2,2,7,2010,2416.7,248,71,77,91,70,70,29.2
2408,7/20/2010,3,2,7,2010,2593.6,275,79,75.92,91,70,70,29.1
2408,7/20/2010,4,2,7,2010,2663,287,83,75.92,146,80,70,28.9
2408,7/20/2010,6,2,7,2010,2591.7,277,80,73.94,146,80,70,28.6
2408,7/20/2010,7,2,7,2010,2649.4,286,82,73.94,146,80,70,28.4
2408,7/20/2010,8,2,7,2010,2804.3,310,89,73.94,146,80,70,28.3
2408,7/20/2010,9,2,7,2010,2823.1,315,91,73.04,165,90,70,28.3
2408,7/20/2010,10,2,7,2010,2799.6,315,91,73.04,165,90,70,28.4
2408,7/20/2010,11,2,7,2010,2798.3,315,91,75.02,165,90,70,28.6
2408,7/20/2010,12,2,7,2010,2817.8,314,90,78.08,165,90,70,29
2408,7/20/2010,13,2,7,2010,2801.6,314,90,80.96,221,90,80,29
2408,7/20/2010,14,2,7,2010,2788.9,313,90,84.02,221,90,80,29.1
2408,7/20/2010,15,2,7,2010,2798.1,312,90,84.02,221,90,80,29.2
2408,7/20/2010,16,2,7,2010,2758.7,312,90,84.92,221,90,80,29.5
2408,7/20/2010,17,2,7,2010,2816.1,314,90,84.02,221,90,80,29.8
2408,7/20/2010,18,2,7,2010,2804.3,314,90,82.94,221,90,80,29.8
2408,7/20/2010,19,2,7,2010,2686.4,293,84,84.02,127,80,80,29.8
2408,7/20/2010,20,2,7,2010,2687.3,290,84,87.08,127,80,80,29.8
2408,7/20/2010,21,2,7,2010,2465.1,255,73,87.08,91,70,80,29.7
2408,7/20/2010,22,2,7,2010,2352.8,238,69,86,134,60,80,29.5
2408,7/20/2010,23,2,7,2010,1877.6,173,50,84.02,14,50,80,29.3
2408,7/21/2010,0,2,7,2010,1448.9,117,34,82.04,38,30,80,29.2
2408,7/21/2010,1,2,7,2010,1472,117,34,80.96,38,30,80,29
2408,7/21/2010,2,2,7,2010,2210.7,205,59,80.96,14,50,80,28.9
2408,7/21/2010,3,2,7,2010,2384.4,238,69,80.06,134,60,80,28.7
2408,7/21/2010,4,2,7,2010,2395.6,238,69,78.98,148,60,70,28.5
2408,7/21/2010,6,2,7,2010,2422.9,243,70,78.08,91,70,70,28.1
2408,7/21/2010,7,2,7,2010,2714.9,294,85,75.92,146,80,70,28
2408,7/21/2010,8,2,7,2010,2458.4,295,85,75.92,146,80,70,27.9
2408,7/21/2010,9,2,7,2010,2324.2,290,84,73.94,146,80,70,28
2408,7/21/2010,10,2,7,2010,2436.4,311,90,73.94,165,90,70,28.1
2408,7/21/2010,11,2,7,2010,2564.1,319,92,75.02,165,90,70,28.4
2408,7/21/2010,13,2,7,2010,2801.2,317,91,82.04,221,90,80,29.2
2408,7/21/2010,14,2,7,2010,2836.7,317,91,84.92,221,90,80,29.7
2408,7/21/2010,15,2,7,2010,2840.1,317,91,87.08,221,90,80,30
2408,7/21/2010,16,2,7,2010,2849.7,316,91,89.96,221,90,80,30.3
2408,7/21/2010,17,2,7,2010,2849.8,316,91,89.06,221,90,80,30.6
2408,7/21/2010,18,2,7,2010,2841.3,317,91,91.04,87,90,90,30.7
2408,7/21/2010,19,2,7,2010,2868.8,318,92,91.94,87,90,90,30.7
2408,7/21/2010,20,2,7,2010,2868.2,318,92,91.94,87,90,90,30.6
2408,7/21/2010,21,2,7,2010,2834.1,317,91,91.94,87,90,90,30.4
2408,7/21/2010,22,2,7,2010,2758.8,304,88,89.96,127,80,80,30.1
2408,7/21/2010,23,2,7,2010,2499.2,258,74,91.04,19,70,90,29.9
2408,7/22/2010,0,2,7,2010,2600,274,79,87.98,91,70,80,29.6
2408,7/22/2010,1,2,7,2010,2396.1,237,68,87.98,134,60,80,29.4
2408,7/22/2010,2,2,7,2010,2408.6,238,69,80.06,134,60,80,29.2
2408,7/22/2010,3,2,7,2010,2387.3,237,68,73.94,148,60,70,29
2408,7/22/2010,4,2,7,2010,2394.3,238,69,73.04,148,60,70,28.8
2408,7/22/2010,6,2,7,2010,2622.1,271,78,71.96,91,70,70,28.3
2408,7/22/2010,7,2,7,2010,2679.3,287,83,71.96,146,80,70,28
2408,7/22/2010,8,2,7,2010,2606.2,282,81,71.06,146,80,70,27.9
2408,7/22/2010,9,2,7,2010,2819.1,314,90,71.06,165,90,70,27.9
2408,7/22/2010,10,2,7,2010,2833.8,317,91,71.06,165,90,70,28
2408,7/22/2010,11,2,7,2010,2800,317,91,71.06,165,90,70,28.2
2408,7/22/2010,12,2,7,2010,2797.3,318,92,73.94,165,90,70,28.5
2408,7/22/2010,13,2,7,2010,2791.9,317,91,77,165,90,70,28.9
2408,7/22/2010,14,2,7,2010,2788.6,317,91,80.96,221,90,80,29.2
2408,7/22/2010,15,2,7,2010,2799.6,319,92,82.94,221,90,80,29.5
2408,7/22/2010,16,2,7,2010,2795.3,318,92,86,221,90,80,29.7
2408,7/22/2010,17,2,7,2010,2769.6,315,91,87.98,221,90,80,29.8
2408,7/22/2010,18,2,7,2010,2542.8,280,81,87.08,127,80,80,29.9
2408,7/22/2010,19,2,7,2010,2605.7,287,83,89.06,127,80,80,29.8
2408,7/22/2010,20,2,7,2010,2678,299,86,89.96,127,80,80,29.8
2408,7/22/2010,21,2,7,2010,2750.2,308,89,89.96,127,80,80,29.6
2408,7/22/2010,22,2,7,2010,2765.6,313,90,89.06,221,90,80,29.3
2408,7/22/2010,23,2,7,2010,2422.6,256,74,87.98,91,70,80,29.1
2408,7/23/2010,0,2,7,2010,2313.5,236,68,86,134,60,80,28.8
2408,7/23/2010,1,2,7,2010,2344,237,68,82.04,134,60,80,28.6
2408,7/23/2010,2,2,7,2010,2349.2,238,69,78.98,148,60,70,28.4
2408,7/23/2010,3,2,7,2010,2325.7,237,68,78.08,148,60,70,28.2
2408,7/23/2010,4,2,7,2010,2325.2,237,68,75.92,148,60,70,28.1
2408,7/23/2010,6,2,7,2010,2443.1,250,72,75.02,91,70,70,27.7
2408,7/23/2010,7,2,7,2010,2687.8,292,84,71.96,146,80,70,27.5
2408,7/23/2010,8,2,7,2010,2744.7,316,91,73.94,165,90,70,27.4
2408,7/23/2010,9,2,7,2010,2452.3,269,78,73.94,91,70,70,27.5
2408,7/23/2010,10,2,7,2010,2527.8,278,80,73.04,146,80,70,27.5
2408,7/23/2010,11,2,7,2010,2722.2,308,89,73.94,146,80,70,27.6
2408,7/23/2010,12,2,7,2010,2761.2,317,91,78.08,165,90,70,27.7
2408,7/23/2010,13,2,7,2010,2764.8,317,91,80.96,221,90,80,27.9
2408,7/23/2010,14,2,7,2010,2756.4,317,91,80.96,221,90,80,28.3
2408,7/23/2010,15,2,7,2010,2763.5,317,91,82.04,221,90,80,28.6
2408,7/23/2010,16,2,7,2010,2771.6,316,91,84.92,221,90,80,29
2408,7/23/2010,17,2,7,2010,2769.9,317,91,87.08,221,90,80,29.2
2408,7/23/2010,18,2,7,2010,2757.4,317,91,91.94,87,90,90,29.4
2408,7/23/2010,19,2,7,2010,2588.4,291,84,91.04,48,80,90,29.4
2408,7/23/2010,20,2,7,2010,2582,286,82,93.92,48,80,90,29.3
2408,7/23/2010,21,2,7,2010,2643,297,86,93.02,48,80,90,29.2
2408,7/23/2010,22,2,7,2010,2782.6,316,91,93.02,87,90,90,29.1
2408,7/23/2010,23,2,7,2010,2784.5,317,91,91.94,87,90,90,29
2408,7/24/2010,0,2,7,2010,2788.4,317,91,89.96,221,90,80,28.9
2408,7/24/2010,1,2,7,2010,2760.6,315,91,89.06,221,90,80,28.8
2408,7/24/2010,2,2,7,2010,2353.3,251,72,89.06,91,70,80,28.7
2408,7/24/2010,3,2,7,2010,2289.9,236,68,89.06,134,60,80,28.5
2408,7/24/2010,4,2,7,2010,2285,236,68,87.98,134,60,80,28.4
2408,7/24/2010,6,2,7,2010,2531.7,274,79,84.02,91,70,80,28.2
2408,7/24/2010,7,2,7,2010,2666.6,293,84,84.02,127,80,80,28.1
2408,7/24/2010,8,2,7,2010,2574,278,80,82.04,127,80,80,28
2408,7/24/2010,9,2,7,2010,2524.1,270,78,82.94,91,70,80,28.1
2408,7/24/2010,10,2,7,2010,2727.1,302,87,82.94,127,80,80,28.2
2408,7/24/2010,11,2,7,2010,2769.5,314,90,82.94,221,90,80,28.6
2408,7/24/2010,12,2,7,2010,2764,314,90,84.92,221,90,80,28.9
2408,7/24/2010,13,2,7,2010,2752.1,314,90,87.08,221,90,80,29.3
2408,7/24/2010,14,2,7,2010,2759.1,314,90,89.06,221,90,80,29.8
2408,7/24/2010,15,2,7,2010,2752.3,314,90,91.94,87,90,90,30.2
2408,7/24/2010,16,2,7,2010,2764.2,315,91,93.92,87,90,90,30.5
2408,7/24/2010,17,2,7,2010,2762.6,315,91,93.92,87,90,90,30.7
2408,7/24/2010,18,2,7,2010,2757.5,315,91,95,87,90,90,30.9
2408,7/24/2010,19,2,7,2010,2756.9,315,91,96.08,87,90,90,30.9
2408,7/24/2010,20,2,7,2010,2723.6,310,89,95,48,80,90,30.9
2408,7/24/2010,21,2,7,2010,2514.7,271,78,93.02,19,70,90,30.8
2408,7/24/2010,22,2,7,2010,2539.8,273,79,93.02,19,70,90,30.7
2408,7/24/2010,23,2,7,2010,2721.2,301,87,93.02,48,80,90,30.5
2408,7/25/2010,0,2,7,2010,2795.4,315,91,91.94,87,90,90,30.4
2408,7/25/2010,1,2,7,2010,2778.2,314,90,89.06,221,90,80,30.3
2408,7/25/2010,2,2,7,2010,2719.8,307,88,87.98,127,80,80,30.1
2408,7/25/2010,3,2,7,2010,2496.2,267,77,87.08,91,70,80,29.9
2408,7/25/2010,4,2,7,2010,2366,245,71,87.08,91,70,80,29.7
2408,7/25/2010,6,2,7,2010,2335.5,238,69,86,134,60,80,29.3
2408,7/25/2010,7,2,7,2010,2734,305,88,82.94,127,80,80,29.1
2408,7/25/2010,8,2,7,2010,2790.3,315,91,82.04,221,90,80,29
2408,7/25/2010,9,2,7,2010,2542.2,277,80,80.06,127,80,80,28.9
2408,7/25/2010,10,2,7,2010,2763.2,307,88,80.06,127,80,80,29.1
2408,7/25/2010,11,2,7,2010,2773.3,314,90,80.06,221,90,80,29.3
2408,7/25/2010,12,2,7,2010,2769.1,314,90,82.04,221,90,80,29.7
2408,7/25/2010,13,2,7,2010,2767.2,314,90,84.92,221,90,80,30.1
2408,7/25/2010,14,2,7,2010,2689.2,301,87,87.08,127,80,80,30.6
2408,7/25/2010,15,2,7,2010,2296.3,236,68,87.98,134,60,80,30.7
2408,7/25/2010,16,2,7,2010,2314.1,235,68,89.96,134,60,80,30.5
2408,7/25/2010,17,2,7,2010,2339,236,68,91.94,10,60,90,30.1
2408,7/25/2010,18,2,7,2010,2335.7,240,69,93.02,10,60,90,30
2408,7/25/2010,19,2,7,2010,2343.9,235,68,89.06,134,60,80,30
2408,7/25/2010,20,2,7,2010,2346.8,236,68,69.98,75,60,60,29.6
2408,7/25/2010,21,2,7,2010,2152.1,207,60,69.98,75,60,60,29.3
2408,7/25/2010,22,2,7,2010,1542.3,130,37,71.96,81,30,70,29.1
2408,7/25/2010,23,2,7,2010,1212.1,96,28,73.04,65,20,70,28.9
2408,7/26/2010,0,2,7,2010,1067,73,21,73.94,65,20,70,28.7
2408,7/26/2010,1,2,7,2010,1124.1,77,22,71.96,65,20,70,28.5
2408,7/26/2010,2,2,7,2010,1162.9,85,24,71.96,65,20,70,28.2
2408,7/26/2010,3,2,7,2010,1136.9,82,24,71.96,65,20,70,27.9
2408,7/26/2010,4,2,7,2010,1128.2,82,24,71.96,65,20,70,27.6
2408,7/30/2010,6,2,7,2010,1078.7,54,16,69.08,9,10,60,26.1
2408,7/30/2010,7,2,7,2010,1157.7,71,20,68,113,20,60,25.9
2408,7/30/2010,8,2,7,2010,1359.1,92,27,66.02,113,20,60,25.8
2408,7/30/2010,9,2,7,2010,1542.4,129,37,64.94,32,30,60,25.7
2408,7/30/2010,10,2,7,2010,2181.4,203,59,64.04,18,50,60,25.8
2408,7/30/2010,11,2,7,2010,2543.6,265,76,64.94,29,70,60,26.1
2408,7/30/2010,12,2,7,2010,2715.6,296,85,69.08,42,80,60,26.5
2408,7/30/2010,13,2,7,2010,2634.9,287,83,73.04,146,80,70,26.8
2408,7/30/2010,14,2,7,2010,2723.5,301,87,75.92,146,80,70,27.3
2408,7/30/2010,15,2,7,2010,2660.9,290,84,78.98,146,80,70,27.7
2408,7/30/2010,16,2,7,2010,2645.1,289,83,80.06,127,80,80,27.6
2408,7/30/2010,17,2,7,2010,2654.2,294,85,80.96,127,80,80,28.1
2408,7/30/2010,18,2,7,2010,2475,264,76,82.04,91,70,80,28.2
2408,7/30/2010,19,2,7,2010,2337.4,243,70,80.96,91,70,80,28.2
2408,7/30/2010,20,2,7,2010,2384.9,249,72,82.04,91,70,80,28.1
2408,7/30/2010,21,2,7,2010,2369.2,248,71,84.02,91,70,80,27.9
2408,7/30/2010,22,2,7,2010,2328.4,240,69,82.94,134,60,80,27.7
2408,7/30/2010,23,2,7,2010,2323.5,240,69,82.04,134,60,80,27.5
2408,7/31/2010,0,2,7,2010,2339.1,241,69,78.98,148,60,70,27.2
2408,7/31/2010,1,2,7,2010,2328.5,239,69,77,148,60,70,27.1
2408,7/31/2010,2,2,7,2010,2333.9,239,69,75.02,148,60,70,26.9
2408,7/31/2010,3,2,7,2010,2323.7,239,69,71.06,148,60,70,26.7
2408,7/31/2010,4,2,7,2010,2333.9,245,71,71.06,91,70,70,26.4
2408,7/31/2010,6,2,7,2010,2297.3,239,69,68,75,60,60,26
2408,7/31/2010,7,2,7,2010,2329.1,240,69,66.02,75,60,60,25.7
2408,7/31/2010,8,2,7,2010,2327.1,241,69,66.92,75,60,60,25.6
2408,7/31/2010,9,2,7,2010,2515.7,270,78,64.04,29,70,60,25.5
2408,7/31/2010,10,2,7,2010,2349.3,244,70,62.06,29,70,60,25.6
2408,7/31/2010,11,2,7,2010,2435.5,257,74,62.96,29,70,60,25.9
2408,7/31/2010,12,2,7,2010,2439,258,74,69.08,29,70,60,26.1
2408,7/31/2010,13,2,7,2010,2602.6,285,82,71.96,146,80,70,26.6
2408,7/31/2010,14,2,7,2010,2612,285,82,73.94,146,80,70,27
2408,7/31/2010,15,2,7,2010,2628.8,286,82,77,146,80,70,27.3
2408,7/31/2010,16,2,7,2010,2549.2,275,79,78.98,91,70,70,27.4
2408,7/31/2010,17,2,7,2010,2659.2,294,85,80.06,127,80,80,27.7
2408,7/31/2010,18,2,7,2010,2502.5,271,78,82.94,91,70,80,27.7
2408,7/31/2010,19,2,7,2010,2207.5,230,66,80.96,134,60,80,27.9
2408,7/31/2010,20,2,7,2010,2551.2,277,80,84.02,127,80,80,27.6
2408,7/31/2010,21,2,7,2010,2340.6,248,71,80.96,91,70,80,27.5
2408,7/31/2010,22,2,7,2010,2313,242,70,84.02,91,70,80,27.2
2408,7/31/2010,23,2,7,2010,2190.5,225,65,80.96,134,60,80,27.1
2408,8/1/2010,0,2,8,2010,2191.4,227,65,77,148,60,70,26.8
2408,8/1/2010,1,2,8,2010,2247.6,229,66,73.04,148,60,70,26.6
2408,8/1/2010,2,2,8,2010,2221.9,229,66,71.06,148,60,70,26.4
2408,8/1/2010,3,2,8,2010,2177.2,224,65,69.98,75,60,60,26.3
2408,8/1/2010,4,2,8,2010,2181.8,221,64,69.08,75,60,60,26.3
2408,8/1/2010,6,2,8,2010,2225.3,228,66,66.92,75,60,60,26.1
2408,8/1/2010,7,2,8,2010,2266.2,229,66,68,75,60,60,26
2408,8/1/2010,8,2,8,2010,2303.1,233,67,68,75,60,60,25.9
2408,8/1/2010,9,2,8,2010,2509.9,263,76,69.08,29,70,60,25.8
2408,8/1/2010,10,2,8,2010,2699.1,299,86,69.08,42,80,60,25.7
2408,8/1/2010,11,2,8,2010,2780.1,311,90,69.98,25,90,60,25.6
2408,8/1/2010,12,2,8,2010,2697.4,301,87,71.96,146,80,70,25.4
2408,8/1/2010,13,2,8,2010,2787.4,312,90,75.02,165,90,70,25.5
2408,8/1/2010,14,2,8,2010,2638.9,292,84,73.94,146,80,70,25.8
2408,8/1/2010,15,2,8,2010,2779.6,313,90,73.94,165,90,70,26
2408,8/1/2010,16,2,8,2010,2787,314,90,73.94,165,90,70,26.2
2408,8/1/2010,17,2,8,2010,2798,315,91,78.08,165,90,70,26.2
2408,8/1/2010,18,2,8,2010,2777.9,316,91,75.02,165,90,70,26.5
2408,8/1/2010,19,2,8,2010,2806.7,317,91,73.94,165,90,70,26.6
2408,8/1/2010,20,2,8,2010,2752.6,312,90,71.06,165,90,70,26.5
2408,8/1/2010,21,2,8,2010,2545.6,274,79,75.02,91,70,70,26.3
2408,8/1/2010,22,2,8,2010,2331.5,238,69,75.02,148,60,70,26.3
2408,8/1/2010,23,2,8,2010,2339.9,238,69,75.02,148,60,70,26.2
2408,8/2/2010,0,2,8,2010,2339.3,239,69,73.04,148,60,70,26
2408,8/2/2010,1,2,8,2010,2321.8,238,69,71.96,148,60,70,25.9
2408,8/2/2010,2,2,8,2010,2321.4,238,69,71.06,148,60,70,25.7
2408,8/2/2010,3,2,8,2010,2318,238,69,69.98,75,60,60,25.6
2408,8/2/2010,4,2,8,2010,2491.6,263,76,69.08,29,70,60,25.5
2408,8/2/2010,6,2,8,2010,2337.8,240,69,66.92,75,60,60,25.2
2408,8/2/2010,7,2,8,2010,2338.6,239,69,66.02,75,60,60,25
2408,8/2/2010,8,2,8,2010,2470.6,262,76,66.92,29,70,60,24.9
2408,8/2/2010,9,2,8,2010,2782.3,312,90,64.4,25,90,60,25
2408,8/2/2010,10,2,8,2010,2539,278,80,66.02,42,80,60,25.2
2408,8/2/2010,11,2,8,2010,2582.7,281,81,66.02,42,80,60,25.4
2408,8/2/2010,12,2,8,2010,2735,303,87,69.98,42,80,60,25.7
2408,8/2/2010,13,2,8,2010,2796.3,315,91,73.94,165,90,70,26.1
2408,8/2/2010,14,2,8,2010,2781.1,316,91,77,165,90,70,26.4
2408,8/2/2010,15,2,8,2010,2770.8,316,91,78.08,165,90,70,26.5
2408,8/2/2010,16,2,8,2010,2778.5,314,90,80.96,221,90,80,26.5
2408,8/2/2010,17,2,8,2010,2761.2,314,90,80.96,221,90,80,26.6
2408,8/2/2010,18,2,8,2010,2582.3,286,82,82.94,127,80,80,26.7
2408,8/2/2010,19,2,8,2010,2759.1,311,90,80.06,221,90,80,26.6
2408,8/2/2010,20,2,8,2010,2758.8,315,91,80.96,221,90,80,26.4
2408,8/2/2010,21,2,8,2010,2543.9,278,80,82.94,127,80,80,26.2
2408,8/2/2010,22,2,8,2010,2426.4,261,75,80.96,91,70,80,26.2
2408,8/2/2010,23,2,8,2010,2309.9,240,69,80.06,134,60,80,26
2408,8/3/2010,0,2,8,2010,2426.7,261,75,78.98,91,70,70,25.8
2408,8/3/2010,1,2,8,2010,1759.8,168,48,77,34,40,70,25.8
2408,8/3/2010,2,2,8,2010,1547.6,136,39,75.02,81,30,70,25.7
2408,8/3/2010,3,2,8,2010,1478.5,129,37,73.94,81,30,70,25.6
2408,8/3/2010,4,2,8,2010,1712.7,154,44,71.96,34,40,70,25.5
2408,8/3/2010,6,2,8,2010,2368.9,247,71,69.98,29,70,60,25.3
2408,8/3/2010,7,2,8,2010,2328.1,239,69,71.06,148,60,70,25.2
2408,8/3/2010,8,2,8,2010,2297.8,240,69,71.06,148,60,70,25.1
2408,8/3/2010,9,2,8,2010,1666.3,160,46,69.98,17,40,60,25.2
2408,8/3/2010,10,2,8,2010,1488.7,127,37,69.98,32,30,60,25.3
2408,8/3/2010,11,2,8,2010,2253.2,223,64,71.06,148,60,70,25.6
2408,8/3/2010,12,2,8,2010,2460.5,260,75,73.04,91,70,70,25.8
2408,8/3/2010,13,2,8,2010,2622.1,286,82,77,146,80,70,26
2408,8/3/2010,14,2,8,2010,2774.1,312,90,78.08,165,90,70,26.4
2408,8/3/2010,15,2,8,2010,2777,314,90,78.98,165,90,70,26.8
2408,8/3/2010,16,2,8,2010,2783.3,314,90,80.06,221,90,80,27.1
2408,8/3/2010,17,2,8,2010,2787,313,90,84.02,221,90,80,27.2
2408,8/3/2010,18,2,8,2010,2630,293,84,84.92,127,80,80,27.4
2408,8/3/2010,19,2,8,2010,2639.6,294,85,84.92,127,80,80,27.3
2408,8/3/2010,20,2,8,2010,2590.5,289,83,87.08,127,80,80,27.2
2408,8/3/2010,21,2,8,2010,2652,294,85,87.08,127,80,80,27
2408,8/3/2010,22,2,8,2010,2765.8,313,90,86,221,90,80,27
2408,8/3/2010,23,2,8,2010,2718.9,305,88,84.02,127,80,80,26.8
2408,8/4/2010,0,2,8,2010,2696.7,300,86,82.94,127,80,80,26.7
2408,8/4/2010,1,2,8,2010,2323.2,242,70,80.06,91,70,80,26.6
2408,8/4/2010,2,2,8,2010,2336.2,241,69,78.98,148,60,70,26.4
2408,8/4/2010,3,2,8,2010,2331,241,69,77,148,60,70,26.4
2408,8/4/2010,4,2,8,2010,2318.4,241,69,77,148,60,70,26.2
2408,8/4/2010,6,2,8,2010,2747.8,309,89,75.92,146,80,70,26
2408,8/4/2010,7,2,8,2010,2583.1,283,82,75.92,146,80,70,25.9
2408,8/4/2010,8,2,8,2010,2561.3,280,81,75.92,146,80,70,25.9
2408,8/4/2010,9,2,8,2010,2597.6,280,81,75.92,146,80,70,25.9
2408,8/4/2010,10,2,8,2010,2770.1,311,90,75.92,165,90,70,26
2408,8/4/2010,11,2,8,2010,2767.1,312,90,75.92,165,90,70,26.3
2408,8/4/2010,12,2,8,2010,2701.6,306,88,78.08,146,80,70,26.7
2408,8/4/2010,13,2,8,2010,2756.1,311,90,78.98,165,90,70,27
2408,8/4/2010,14,2,8,2010,2778.3,312,90,82.94,221,90,80,27.3
2408,8/4/2010,15,2,8,2010,2650.8,313,90,86,221,90,80,27.7
2408,8/4/2010,18,2,8,2010,2775.3,314,90,89.96,221,90,80,28.2
2408,8/4/2010,19,2,8,2010,2816.2,314,90,89.96,221,90,80,28.3
2408,8/4/2010,20,2,8,2010,2676.7,293,84,89.96,127,80,80,28.4
2408,8/5/2010,8,2,8,2010,2790.4,304,88,80.96,127,80,80,27
2408,8/5/2010,9,2,8,2010,2824.1,315,91,80.06,221,90,80,27
2408,8/5/2010,10,2,8,2010,2826.2,315,91,78.08,165,90,70,27.2
2408,8/5/2010,11,2,8,2010,2809.2,315,91,78.08,165,90,70,27.4
2408,8/5/2010,12,2,8,2010,2828.6,315,91,80.96,221,90,80,27.7
2408,8/5/2010,13,2,8,2010,2810.3,315,91,82.04,221,90,80,28.1
2408,8/5/2010,14,2,8,2010,2840.1,315,91,86,221,90,80,28.4
2408,8/5/2010,15,2,8,2010,2835.2,314,90,86,221,90,80,28.9
2408,8/5/2010,16,2,8,2010,2810.8,314,90,87.98,221,90,80,29
2408,8/5/2010,17,2,8,2010,2811.2,315,91,89.96,221,90,80,29.1
2408,8/5/2010,18,2,8,2010,2669.6,290,84,91.94,48,80,90,29.4
2408,8/5/2010,19,2,8,2010,2799.3,307,88,89.06,127,80,80,29.4
2408,8/5/2010,20,2,8,2010,2778.1,304,88,87.98,127,80,80,29.3
2408,8/5/2010,21,2,8,2010,2422.2,248,71,89.96,91,70,80,29.1
2408,8/5/2010,22,2,8,2010,2610.7,277,80,89.06,127,80,80,29.1
2408,8/5/2010,23,2,8,2010,2567.6,273,79,87.98,91,70,80,28.9
2408,8/6/2010,0,2,8,2010,2553.9,268,77,86,91,70,80,28.7
2408,8/6/2010,1,2,8,2010,2367.5,240,69,82.94,134,60,80,28.6
2408,8/6/2010,2,2,8,2010,2368.7,239,69,82.04,134,60,80,28.4
2408,8/6/2010,3,2,8,2010,2379,239,69,82.04,134,60,80,28.3
2408,8/6/2010,4,2,8,2010,2381.3,239,69,82.04,134,60,80,28.1
2408,8/6/2010,6,2,8,2010,2394.8,242,70,78.98,91,70,70,27.8
2408,8/6/2010,7,2,8,2010,2566.3,270,78,78.08,91,70,70,27.7
2408,8/6/2010,8,2,8,2010,2565.3,270,78,75.92,91,70,70,27.5
2408,8/6/2010,9,2,8,2010,2804.7,307,88,75.02,146,80,70,27.5
2408,8/6/2010,10,2,8,2010,2833.3,313,90,75.02,165,90,70,27.5
2408,8/6/2010,11,2,8,2010,2858.8,315,91,73.94,165,90,70,27.7
2408,8/6/2010,12,2,8,2010,2848.5,315,91,78.08,165,90,70,28
2408,8/6/2010,13,2,8,2010,2807.3,313,90,80.96,221,90,80,28.3
2408,8/6/2010,14,2,8,2010,2819.8,316,91,82.04,221,90,80,28.6
2408,8/6/2010,15,2,8,2010,2835.3,316,91,84.02,221,90,80,28.7
2408,8/6/2010,16,2,8,2010,2809.9,315,91,86,221,90,80,28.9
2408,8/6/2010,17,2,8,2010,2614.9,284,82,87.08,127,80,80,28.9
2408,8/6/2010,18,2,8,2010,2492.3,264,76,87.98,91,70,80,28.9
2408,8/6/2010,19,2,8,2010,2344,240,69,87.98,134,60,80,28.7
2408,8/6/2010,20,2,8,2010,2350.1,240,69,87.98,134,60,80,28.6
2408,8/6/2010,21,2,8,2010,2358.6,239,69,86,134,60,80,28.4
2408,8/6/2010,22,2,8,2010,1738.2,157,45,86,12,40,80,28.1
2408,8/6/2010,23,2,8,2010,1825.3,167,48,84.02,12,40,80,27.9
2408,8/7/2010,0,2,8,2010,1721,156,45,80.96,12,40,80,27.6
2408,8/7/2010,1,2,8,2010,1848.1,166,48,78.08,34,40,70,27.3
2408,8/7/2010,2,2,8,2010,1793.6,161,46,73.94,34,40,70,27.1
2408,8/7/2010,3,2,8,2010,1724.3,153,44,73.04,34,40,70,26.8
2408,8/7/2010,4,2,8,2010,1768.1,160,46,69.08,17,40,60,26.5
2408,8/7/2010,6,2,8,2010,1454.2,123,35,64.94,32,30,60,26
2408,8/7/2010,7,2,8,2010,1443.7,123,35,62.96,32,30,60,25.8
2408,8/7/2010,8,2,8,2010,1434.3,123,35,62.96,32,30,60,25.6
2408,8/7/2010,9,2,8,2010,1493.4,129,37,60.98,32,30,60,25.6
2408,8/7/2010,10,2,8,2010,1856.4,166,48,60.98,17,40,60,25.8
2408,8/7/2010,11,2,8,2010,2368.6,235,68,62.06,75,60,60,26
2408,8/7/2010,12,2,8,2010,2449,257,74,68,29,70,60,26.4
2408,8/7/2010,13,2,8,2010,2555.2,267,77,73.04,91,70,70,26.6
2408,8/7/2010,14,2,8,2010,2693.3,294,85,78.08,146,80,70,27
2408,8/7/2010,15,2,8,2010,2808.8,309,89,80.96,127,80,80,27.6
2408,8/7/2010,16,2,8,2010,2593.4,278,80,80.96,127,80,80,27.9
2408,8/7/2010,17,2,8,2010,2544.2,270,78,84.02,91,70,80,28.1
2408,8/7/2010,18,2,8,2010,2509.7,263,76,84.92,91,70,80,28.4
2408,8/7/2010,19,2,8,2010,2821.4,310,89,84.92,127,80,80,28.3
2408,8/7/2010,20,2,8,2010,2743.2,302,87,86,127,80,80,28.3
2408,8/7/2010,21,2,8,2010,2312.9,240,69,84.92,134,60,80,27.9
2408,8/7/2010,22,2,8,2010,2363.6,243,70,84.02,91,70,80,27.6
2408,8/7/2010,23,2,8,2010,2346.8,241,69,84.02,134,60,80,27.4
2408,8/8/2010,0,2,8,2010,2262.9,226,65,82.04,134,60,80,27.2
2408,8/8/2010,1,2,8,2010,1666,147,42,78.08,34,40,70,27
2408,8/8/2010,2,2,8,2010,1936.7,173,50,75.02,17,50,70,26.9
2408,8/8/2010,3,2,8,2010,1860.9,169,49,73.04,34,40,70,26.7
2408,8/8/2010,4,2,8,2010,1921.7,173,50,71.06,17,50,70,26.6
2408,8/8/2010,6,2,8,2010,1627.7,141,41,69.98,17,40,60,26.2
2408,8/8/2010,7,2,8,2010,1835.3,164,47,69.08,17,40,60,26.1
2408,8/8/2010,8,2,8,2010,1901.1,170,49,69.98,17,40,60,26
2408,8/8/2010,9,2,8,2010,1873.1,171,49,69.98,17,40,60,25.9
2408,8/8/2010,10,2,8,2010,2511.1,260,75,69.98,29,70,60,26.1
2408,8/8/2010,11,2,8,2010,2823.1,314,90,71.06,165,90,70,26.3
2408,8/8/2010,12,2,8,2010,2822.1,314,90,71.96,165,90,70,26.6
2408,8/8/2010,13,2,8,2010,2813.3,315,91,75.02,165,90,70,26.9
2408,8/8/2010,14,2,8,2010,2795,315,91,78.98,165,90,70,27.1
2408,8/8/2010,15,2,8,2010,2815.7,316,91,82.94,221,90,80,27.4
2408,8/8/2010,16,2,8,2010,2827.4,318,92,86,221,90,80,27.8
2408,8/8/2010,17,2,8,2010,2810.5,318,92,89.06,221,90,80,27.9
2408,8/8/2010,18,2,8,2010,2648,291,84,89.06,127,80,80,28
2408,8/8/2010,19,2,8,2010,2699.6,296,85,91.04,48,80,90,28.1
2408,8/8/2010,20,2,8,2010,2754,308,89,91.94,48,80,90,28
2408,8/8/2010,21,2,8,2010,2704.2,299,86,87.98,127,80,80,28
2408,8/8/2010,22,2,8,2010,2532.8,273,79,87.08,91,70,80,27.8
2408,8/8/2010,23,2,8,2010,2369.9,240,69,82.94,134,60,80,27.6
2408,8/9/2010,0,2,8,2010,2145.3,214,62,82.04,134,60,80,27.4
2408,8/9/2010,1,2,8,2010,1593.7,134,39,78.98,81,30,70,27.3
2408,8/9/2010,2,2,8,2010,1488,120,35,78.08,81,30,70,27.1
2408,8/9/2010,3,2,8,2010,1467.2,120,35,75.92,81,30,70,27
2408,8/9/2010,4,2,8,2010,1821,160,46,73.94,34,40,70,26.8
2408,8/9/2010,6,2,8,2010,2467.9,251,72,73.04,91,70,70,26.5
2408,8/9/2010,7,2,8,2010,2553.7,260,75,73.04,91,70,70,26.4
2408,8/9/2010,8,2,8,2010,2641.9,276,80,71.96,146,80,70,26.3
2408,8/9/2010,9,2,8,2010,2727.5,294,85,71.06,146,80,70,26.4
2408,8/9/2010,10,2,8,2010,2644.4,276,80,71.96,146,80,70,26.6
2408,8/9/2010,11,2,8,2010,2844.6,312,90,71.06,165,90,70,26.9
2408,8/9/2010,12,2,8,2010,2836.8,317,91,73.94,165,90,70,27.2
2408,8/9/2010,13,2,8,2010,2861.5,326,94,78.08,165,90,70,27.7
2408,8/9/2010,14,2,8,2010,2866.8,327,94,82.94,221,90,80,28
2408,8/9/2010,15,2,8,2010,2569.7,287,83,86,127,80,80,28.5
2408,8/9/2010,16,2,8,2010,2544.4,274,79,89.96,91,70,80,28.8
2408,8/9/2010,17,2,8,2010,2634.4,289,83,91.04,48,80,90,29
2408,8/9/2010,18,2,8,2010,2434.1,260,75,93.92,19,70,90,29.2
2408,8/9/2010,19,2,8,2010,2684.1,295,85,93.02,48,80,90,29.1
2408,8/9/2010,20,2,8,2010,2543.9,276,80,93.02,48,80,90,29
2408,8/9/2010,21,2,8,2010,2322.1,245,71,93.02,19,70,90,29
2408,8/9/2010,22,2,8,2010,2676.2,303,87,91.04,48,80,90,28.7
2408,8/9/2010,23,2,8,2010,2717.2,313,90,89.06,221,90,80,28.5
2408,8/10/2010,0,2,8,2010,2635.5,297,86,87.98,127,80,80,28.3
2408,8/10/2010,1,2,8,2010,2273,239,69,84.92,134,60,80,28.1
2408,8/10/2010,2,2,8,2010,2284,239,69,82.04,134,60,80,28
2408,8/10/2010,3,2,8,2010,2306.4,239,69,80.96,134,60,80,27.8
2408,8/10/2010,4,2,8,2010,2335.6,247,71,78.98,91,70,70,27.7
2408,8/10/2010,6,2,8,2010,2956.9,327,94,77,165,90,70,27.4
2408,8/10/2010,7,2,8,2010,2932.7,325,94,77,165,90,70,27.3
2408,8/10/2010,8,2,8,2010,2932.3,324,93,78.08,165,90,70,27.2
2408,8/10/2010,9,2,8,2010,2933.7,325,94,77,165,90,70,27.2
2408,8/10/2010,10,2,8,2010,2909.9,324,93,77,165,90,70,27.2
2408,8/10/2010,11,2,8,2010,2910,325,94,75.92,165,90,70,27.4
2408,8/10/2010,12,2,8,2010,2895.8,326,94,78.98,165,90,70,27.7
2408,8/10/2010,13,2,8,2010,2929.5,325,94,80.06,221,90,80,28
2408,8/10/2010,14,2,8,2010,2920.5,326,94,82.04,221,90,80,28.3
2408,8/10/2010,15,2,8,2010,2908.6,325,94,84.92,221,90,80,28.8
2408,8/10/2010,16,2,8,2010,2896.8,325,94,87.98,221,90,80,29.2
2408,8/10/2010,17,2,8,2010,2919.5,323,93,89.06,221,90,80,29.5
2408,8/10/2010,18,2,8,2010,3051.6,322,93,91.04,87,90,90,29.5
2408,8/10/2010,19,2,8,2010,2951.5,323,93,93.02,87,90,90,29.4
2408,8/10/2010,20,2,8,2010,2893.9,304,88,95,48,80,90,29.3
2408,8/10/2010,21,2,8,2010,2933.2,301,87,93.02,48,80,90,29.1
2408,8/10/2010,22,2,8,2010,2998.5,302,87,91.94,48,80,90,29
2408,8/10/2010,23,2,8,2010,2951.8,302,87,91.94,48,80,90,28.8
2408,8/11/2010,0,2,8,2010,2916.2,302,87,87.08,127,80,80,28.6
2408,8/11/2010,1,2,8,2010,2744.9,272,78,84.92,91,70,80,28.4
2408,8/11/2010,2,2,8,2010,2510.7,238,69,84.02,134,60,80,28.3
2408,8/11/2010,3,2,8,2010,2553.1,238,69,82.04,134,60,80,28.2
2408,8/11/2010,4,2,8,2010,2496.7,243,70,80.06,91,70,80,28.1
2408,8/12/2010,0,2,8,2010,849.6,34,10,84.02,6,10,80,28.9
2408,8/12/2010,1,2,8,2010,1049.8,60,17,82.04,6,10,80,28.7
2408,8/12/2010,2,2,8,2010,1145.1,73,21,80.06,10,20,80,28.4
2408,8/12/2010,3,2,8,2010,1106.1,80,23,78.98,65,20,70,28.3
2408,8/12/2010,4,2,8,2010,1426.1,109,31,78.08,81,30,70,28.2
2408,8/12/2010,6,2,8,2010,2499.2,253,73,75.92,91,70,70,28
2408,8/12/2010,7,2,8,2010,2792.2,302,87,75.92,146,80,70,27.9
2408,8/12/2010,8,2,8,2010,2682,291,84,75.02,146,80,70,27.7
2408,8/12/2010,9,2,8,2010,2690.8,290,84,75.02,146,80,70,27.6
2408,8/12/2010,10,2,8,2010,2536.4,270,78,75.02,91,70,70,27.5
2408,8/12/2010,11,2,8,2010,2681.8,292,84,75.02,146,80,70,27.4
2408,8/12/2010,12,2,8,2010,2762.9,307,88,75.02,146,80,70,27.3
2408,8/12/2010,13,2,8,2010,2762.8,306,88,75.92,146,80,70,27.2
2408,8/12/2010,14,2,8,2010,2772.3,307,88,75.92,146,80,70,27.2
2408,8/12/2010,15,2,8,2010,2793.2,308,89,77,146,80,70,27.1
2408,8/12/2010,16,2,8,2010,2564.8,275,79,77,91,70,70,27.2
2408,8/12/2010,17,2,8,2010,2589.9,280,81,78.08,146,80,70,27.2
2408,8/12/2010,18,2,8,2010,2742.6,302,87,78.08,146,80,70,27.1
2408,8/12/2010,19,2,8,2010,2769.5,307,88,75.02,146,80,70,27
2408,8/12/2010,20,2,8,2010,2764,306,88,73.94,146,80,70,27
2408,8/12/2010,21,2,8,2010,2517.5,270,78,73.94,91,70,70,26.9
2408,8/12/2010,22,2,8,2010,2329.1,240,69,71.96,148,60,70,26.8
2408,8/12/2010,23,2,8,2010,2264.6,229,66,71.96,148,60,70,26.6
2408,8/13/2010,0,2,8,2010,1906.6,175,50,71.06,17,50,70,26.5
2408,8/13/2010,1,2,8,2010,1374.2,115,33,71.06,81,30,70,26.4
2408,8/13/2010,2,2,8,2010,1383.9,114,33,71.06,81,30,70,26.3
2408,8/13/2010,3,2,8,2010,1387.5,114,33,71.06,81,30,70,26.1
2408,8/13/2010,4,2,8,2010,1384.8,114,33,71.06,81,30,70,26
2408,8/13/2010,6,2,8,2010,1373.8,115,33,71.06,81,30,70,25.7
2408,8/13/2010,7,2,8,2010,1450,129,37,71.06,81,30,70,25.5
2408,8/13/2010,8,2,8,2010,2486.7,253,73,69.98,29,70,60,25.4
2408,8/13/2010,9,2,8,2010,2603.1,280,81,69.98,42,80,60,25.3
2408,8/13/2010,10,2,8,2010,2576.6,277,80,69.98,42,80,60,25.3
2408,8/13/2010,11,2,8,2010,2581.7,277,80,69.98,42,80,60,25.3
2408,8/13/2010,12,2,8,2010,2578.6,277,80,69.98,42,80,60,25.4
2408,8/13/2010,13,2,8,2010,2757.3,306,88,71.06,146,80,70,25.5
2408,8/13/2010,14,2,8,2010,2787.3,307,88,73.04,146,80,70,25.8
2408,8/13/2010,15,2,8,2010,2442.6,256,74,73.94,91,70,70,26.1
2408,8/13/2010,16,2,8,2010,2640.2,285,82,75.92,146,80,70,26.4
2408,8/13/2010,17,2,8,2010,2542.9,274,79,78.98,91,70,70,26.6
2408,8/13/2010,18,2,8,2010,2629,284,82,80.96,127,80,80,26.7
2408,8/13/2010,19,2,8,2010,2787.2,310,89,82.04,127,80,80,26.4
2408,8/13/2010,20,2,8,2010,2561,274,79,80.06,91,70,80,26.2
2408,8/13/2010,21,2,8,2010,1808.9,171,49,80.96,12,40,80,26
2408,8/13/2010,22,2,8,2010,1390.7,115,33,78.98,81,30,70,25.8
2408,8/13/2010,23,2,8,2010,1177.5,94,27,77,65,20,70,25.6
2408,8/14/2010,0,2,8,2010,1199.5,88,25,73.94,65,20,70,25.5
2408,8/14/2010,1,2,8,2010,1135.9,86,25,71.96,65,20,70,25.4
2408,8/14/2010,2,2,8,2010,1116.7,81,23,69.98,113,20,60,25.2
2408,8/14/2010,3,2,8,2010,1114.1,80,23,69.08,113,20,60,25.1
2408,8/14/2010,4,2,8,2010,1131,80,23,66.92,113,20,60,24.9
2408,8/14/2010,6,2,8,2010,1114.6,79,23,68,113,20,60,24.6
2408,8/14/2010,7,2,8,2010,1369.9,116,33,68,32,30,60,24.5
2408,8/14/2010,8,2,8,2010,1607,142,41,68,17,40,60,24.4
2408,8/14/2010,9,2,8,2010,1969.7,185,53,66.92,18,50,60,24.5
2408,8/14/2010,10,2,8,2010,2727.5,299,86,66.02,42,80,60,24.4
2408,8/14/2010,11,2,8,2010,2619,284,82,64.94,42,80,60,24.7
2408,8/14/2010,12,2,8,2010,2626.8,286,82,69.98,42,80,60,24.9
2408,8/14/2010,13,2,8,2010,2583.3,282,81,71.96,146,80,70,25.2
2408,8/14/2010,14,2,8,2010,2669.9,294,85,73.94,146,80,70,25.7
2408,8/14/2010,15,2,8,2010,2684.3,297,86,77,146,80,70,26
2408,8/14/2010,16,2,8,2010,2319.1,239,69,78.98,148,60,70,26.4
2408,8/14/2010,17,2,8,2010,2346.1,241,69,80.06,134,60,80,26.7
2408,8/14/2010,18,2,8,2010,2348.4,246,71,82.94,91,70,80,26.8
2408,8/14/2010,19,2,8,2010,2683.7,295,85,82.04,127,80,80,26.6
2408,8/14/2010,20,2,8,2010,2410.4,257,74,82.94,91,70,80,26.4
2408,8/14/2010,21,2,8,2010,1586.8,134,39,82.04,38,30,80,26
2408,8/14/2010,22,2,8,2010,1531,122,35,80.96,38,30,80,25.9
2408,8/14/2010,23,2,8,2010,1484.7,120,35,78.08,81,30,70,25.7
2408,8/15/2010,0,2,8,2010,1447.5,117,34,75.02,81,30,70,25.5
2408,8/15/2010,1,2,8,2010,1437.3,117,34,73.04,81,30,70,25.3
2408,8/15/2010,2,2,8,2010,1253.8,102,29,71.96,65,20,70,25.1
2408,8/15/2010,3,2,8,2010,1057.4,78,22,71.06,65,20,70,24.9
2408,8/15/2010,4,2,8,2010,1044.9,76,22,69.08,113,20,60,24.8
2408,8/15/2010,6,2,8,2010,1100,83,24,66.92,113,20,60,24.5
2408,8/15/2010,7,2,8,2010,1380.9,119,34,66.92,32,30,60,24.4
2408,8/15/2010,8,2,8,2010,1471,127,37,64.94,32,30,60,24.4
2408,8/15/2010,9,2,8,2010,1499.5,129,37,66.02,32,30,60,24.3
2408,8/15/2010,10,2,8,2010,1887.6,170,49,66.02,17,40,60,24.2
2408,8/15/2010,11,2,8,2010,1916.2,174,50,66.92,18,50,60,24.2
2408,8/15/2010,12,2,8,2010,1864.5,169,49,69.08,17,40,60,24.3
2408,8/15/2010,13,2,8,2010,1747.9,159,46,71.06,34,40,70,24.4
2408,8/15/2010,14,2,8,2010,1764.9,160,46,73.04,34,40,70,24.4
2408,8/15/2010,15,2,8,2010,1836.6,166,48,75.02,34,40,70,24.5
2408,8/15/2010,16,2,8,2010,1809.3,165,48,78.08,34,40,70,24.5
2408,8/15/2010,17,2,8,2010,1973.8,179,52,78.08,17,50,70,24.6
2408,8/15/2010,18,2,8,2010,1976.7,185,53,77,17,50,70,24.6
2408,8/15/2010,19,2,8,2010,2550.1,272,78,78.08,91,70,70,24.6
2408,8/15/2010,20,2,8,2010,2700.4,300,86,78.98,146,80,70,24.6
2408,8/15/2010,21,2,8,2010,2368.2,244,70,73.94,91,70,70,24.5
2408,8/15/2010,22,2,8,2010,2342,244,70,73.94,91,70,70,24.4
2408,8/15/2010,23,2,8,2010,2282.4,235,68,73.04,148,60,70,24.3
2408,8/16/2010,0,2,8,2010,1747.3,160,46,73.94,34,40,70,24.2
2408,8/16/2010,1,2,8,2010,1400.5,117,34,71.96,81,30,70,24.1
2408,8/16/2010,2,2,8,2010,1512.1,130,37,71.96,81,30,70,24.1
2408,8/16/2010,3,2,8,2010,1405.4,117,34,71.96,81,30,70,24
2408,8/16/2010,4,2,8,2010,1378.2,117,34,71.96,81,30,70,24
2408,8/16/2010,6,2,8,2010,2421.1,251,72,71.96,91,70,70,23.9
2408,8/16/2010,7,2,8,2010,2633.3,284,82,71.96,146,80,70,23.8
2408,8/16/2010,14,2,8,2010,2712.8,320,92,78.98,165,90,70,24.9
2408,8/16/2010,15,2,8,2010,2597.7,312,90,80.06,221,90,80,25.4
2408,8/16/2010,16,2,8,2010,2569.7,306,88,84.02,127,80,80,25.5
2408,8/16/2010,17,2,8,2010,2710.9,315,91,87.98,221,90,80,26
2408,8/16/2010,18,2,8,2010,2521.3,275,79,89.96,91,70,80,25.9
2408,8/16/2010,19,2,8,2010,2610.8,285,82,91.04,48,80,90,25.9
2408,8/16/2010,20,2,8,2010,2639.2,289,83,93.02,48,80,90,25.8
2408,8/16/2010,21,2,8,2010,2783,313,90,91.04,87,90,90,25.8
2408,8/16/2010,22,2,8,2010,2693.1,302,87,84.02,127,80,80,25.7
2408,8/16/2010,23,2,8,2010,2319.1,243,70,82.04,91,70,80,25.5
2408,8/17/2010,0,2,8,2010,2360.2,244,70,82.04,91,70,80,25.4
2408,8/17/2010,1,2,8,2010,2418.3,251,72,82.04,91,70,80,25.4
2408,8/17/2010,2,2,8,2010,1915.9,182,52,82.94,14,50,80,25.2
2408,8/17/2010,3,2,8,2010,1218.1,98,28,78.98,65,20,70,25.1
2408,8/17/2010,4,2,8,2010,1084.4,84,24,78.98,65,20,70,25
2408,8/17/2010,6,2,8,2010,2598.5,275,79,73.94,91,70,70,24.8
2408,8/17/2010,7,2,8,2010,2574.5,278,80,73.04,146,80,70,24.7
2408,8/17/2010,8,2,8,2010,2551.7,274,79,71.96,91,70,70,24.6
2408,8/17/2010,9,2,8,2010,2745.5,306,88,71.96,146,80,70,24.6
2408,8/17/2010,10,2,8,2010,2807.4,317,91,71.06,165,90,70,24.8
2408,8/17/2010,11,2,8,2010,2809.6,319,92,71.06,165,90,70,25.2
2408,8/17/2010,12,2,8,2010,2792.9,320,92,75.02,165,90,70,25.6
2408,8/17/2010,13,2,8,2010,2801.2,320,92,78.08,165,90,70,25.9
2408,8/17/2010,14,2,8,2010,2796.6,320,92,82.04,221,90,80,26.2
2408,8/17/2010,15,2,8,2010,2786,319,92,87.08,221,90,80,26.7
2408,8/17/2010,16,2,8,2010,2770.4,317,91,89.06,221,90,80,27
2408,8/17/2010,17,2,8,2010,2674.3,300,86,87.98,127,80,80,27.2
2408,8/17/2010,18,2,8,2010,2471.8,270,78,89.96,91,70,80,27.3
2408,8/17/2010,19,2,8,2010,2752.5,311,90,89.96,221,90,80,27.2
2408,8/17/2010,20,2,8,2010,2741.8,311,90,91.04,87,90,90,27
2408,8/17/2010,21,2,8,2010,2508.9,274,79,91.04,19,70,90,26.9
2408,8/17/2010,22,2,8,2010,2485.7,265,76,89.06,91,70,80,26.7
2408,8/17/2010,23,2,8,2010,2333.8,243,70,87.08,91,70,80,26.5
2408,8/18/2010,0,2,8,2010,2331.1,239,69,84.02,134,60,80,26.3
2408,8/18/2010,1,2,8,2010,2343.2,240,69,80.96,134,60,80,26.1
2408,8/18/2010,2,2,8,2010,2327,239,69,77,148,60,70,26
2408,8/18/2010,3,2,8,2010,2327.5,239,69,75.02,148,60,70,25.8
2408,8/18/2010,4,2,8,2010,2292.5,239,69,73.94,148,60,70,25.6
2408,8/18/2010,6,2,8,2010,2320.8,239,69,71.96,148,60,70,25.3
2408,8/18/2010,7,2,8,2010,2312,239,69,71.06,148,60,70,25.2
2408,8/18/2010,8,2,8,2010,2319.4,239,69,71.06,148,60,70,25
2408,8/18/2010,9,2,8,2010,2346.8,244,70,71.06,91,70,70,24.9
2408,8/18/2010,10,2,8,2010,2451.1,262,76,71.96,91,70,70,24.8
2408,8/18/2010,11,2,8,2010,2550.7,277,80,73.04,146,80,70,24.8
2408,8/18/2010,12,2,8,2010,2511.8,269,78,71.96,91,70,70,24.8
2408,8/18/2010,13,2,8,2010,2314.5,240,69,73.04,148,60,70,24.9
2408,8/18/2010,14,2,8,2010,2347.9,241,69,73.04,148,60,70,25.1
2408,8/18/2010,15,2,8,2010,2572.2,275,79,73.94,91,70,70,25.4
2408,8/18/2010,16,2,8,2010,2812.8,318,92,75.92,165,90,70,25.7
2408,8/18/2010,17,2,8,2010,2777.9,318,92,77,165,90,70,25.8
2408,8/18/2010,18,2,8,2010,2788.2,317,91,78.98,165,90,70,25.7
2408,8/18/2010,19,2,8,2010,2777.3,313,90,80.06,221,90,80,25.7
2408,8/18/2010,20,2,8,2010,2698.9,300,86,80.96,127,80,80,25.7
2408,8/18/2010,21,2,8,2010,2434.5,260,75,78.98,91,70,70,25.5
2408,8/18/2010,22,2,8,2010,1532.4,142,41,78.08,34,40,70,25.4
2408,8/18/2010,23,2,8,2010,1104.6,86,25,78.08,65,20,70,25.3
2408,8/19/2010,0,2,8,2010,1081.4,83,24,75.92,65,20,70,25.2
2408,8/19/2010,1,2,8,2010,1082.1,81,23,73.94,65,20,70,25
2408,8/19/2010,2,2,8,2010,1082.3,81,23,73.94,65,20,70,24.9
2408,8/19/2010,3,2,8,2010,1101,82,24,73.04,65,20,70,24.8
2408,8/19/2010,4,2,8,2010,1108.3,83,24,71.96,65,20,70,24.6
2408,8/19/2010,6,2,8,2010,2205,211,61,69.08,75,60,60,24.4
2408,8/19/2010,7,2,8,2010,2327.4,239,69,68,75,60,60,24.2
2408,8/19/2010,8,2,8,2010,2330.5,239,69,66.92,75,60,60,24.1
2408,8/19/2010,9,2,8,2010,2658.1,290,84,66.02,42,80,60,24.2
2408,8/19/2010,10,2,8,2010,2457.4,266,77,64.94,29,70,60,24.3
2408,8/19/2010,11,2,8,2010,2745,313,90,66.02,25,90,60,24.6
2408,8/19/2010,12,2,8,2010,2549.6,282,81,69.08,42,80,60,25
2408,8/19/2010,13,2,8,2010,2587.1,287,83,75.02,146,80,70,25.5
2408,8/19/2010,14,2,8,2010,2621.5,290,84,80.96,127,80,80,26
2408,8/19/2010,15,2,8,2010,2660,295,85,82.94,127,80,80,26.4
2408,8/19/2010,16,2,8,2010,2529.4,274,79,84.92,91,70,80,26.8
2408,8/19/2010,17,2,8,2010,2734.1,306,88,87.08,127,80,80,27.1
2408,8/19/2010,18,2,8,2010,2599.9,290,84,87.98,127,80,80,27.2
2408,8/19/2010,19,2,8,2010,2594.9,288,83,89.96,127,80,80,27.1
2408,8/19/2010,20,2,8,2010,2733.9,308,89,89.96,127,80,80,27
2408,8/19/2010,21,2,8,2010,2343.8,249,72,89.06,91,70,80,26.8
2408,8/19/2010,22,2,8,2010,2306.9,239,69,87.98,134,60,80,26.6
2408,8/19/2010,23,2,8,2010,2317.4,239,69,87.98,134,60,80,26.5
2408,8/20/2010,0,2,8,2010,2303.7,238,69,82.94,134,60,80,26.3
2408,8/20/2010,1,2,8,2010,2307.8,238,69,82.04,134,60,80,26.2
2408,8/20/2010,2,2,8,2010,2322.3,239,69,80.06,134,60,80,26
2408,8/20/2010,3,2,8,2010,2313.1,239,69,78.08,148,60,70,25.9
2408,8/20/2010,4,2,8,2010,2329.5,239,69,75.92,148,60,70,25.7
2408,8/20/2010,6,2,8,2010,2307.5,239,69,71.96,148,60,70,25.3
2408,8/20/2010,7,2,8,2010,2492.2,268,77,73.04,91,70,70,25.1
2408,8/20/2010,8,2,8,2010,2601.4,287,83,69.98,42,80,60,25
2408,8/20/2010,9,2,8,2010,2514.6,275,79,69.98,29,70,60,25
2408,8/20/2010,10,2,8,2010,2636.5,292,84,69.98,42,80,60,25.1
2408,8/20/2010,11,2,8,2010,2720.6,304,88,69.08,42,80,60,25.4
2408,8/20/2010,12,2,8,2010,2625.7,290,84,73.94,146,80,70,25.8
2408,8/20/2010,13,2,8,2010,2813.6,316,91,78.08,165,90,70,26.2
2408,8/20/2010,14,2,8,2010,2786.3,316,91,82.94,221,90,80,26.6
2408,8/20/2010,15,2,8,2010,2766.8,316,91,84.92,221,90,80,27
2408,8/20/2010,16,2,8,2010,2741.6,315,91,89.06,221,90,80,27.4
2408,8/20/2010,17,2,8,2010,2480.7,271,78,91.94,19,70,90,27.6
2408,8/20/2010,18,2,8,2010,2733.7,307,88,91.94,48,80,90,27.7
2408,8/20/2010,19,2,8,2010,2776.9,317,91,91.94,87,90,90,27.5
2408,8/20/2010,20,2,8,2010,2781.4,313,90,91.94,87,90,90,27.3
2408,8/20/2010,21,2,8,2010,2420.4,266,77,91.04,19,70,90,27.1
2408,8/20/2010,22,2,8,2010,2291.9,239,69,89.06,134,60,80,26.9
2408,8/20/2010,23,2,8,2010,2293.3,239,69,87.08,134,60,80,26.6
2408,8/21/2010,0,2,8,2010,2376.5,252,73,80.96,91,70,80,26.3
2408,8/21/2010,1,2,8,2010,2291.9,238,69,80.06,134,60,80,26.1
2408,8/21/2010,2,2,8,2010,2282.8,238,69,77,148,60,70,25.9
2408,8/21/2010,3,2,8,2010,2283.8,237,68,75.02,148,60,70,25.6
2408,8/21/2010,4,2,8,2010,2296.4,237,68,73.94,148,60,70,25.4
2408,8/21/2010,6,2,8,2010,2298.5,238,69,69.98,75,60,60,25
2408,8/21/2010,7,2,8,2010,2304.3,239,69,68,75,60,60,24.7
2408,8/21/2010,8,2,8,2010,2306.9,239,69,66.92,75,60,60,24.6
2408,8/21/2010,9,2,8,2010,2405.3,253,73,64.94,29,70,60,24.5
2408,8/21/2010,10,2,8,2010,2505.9,267,77,64.04,29,70,60,24.6
2408,8/21/2010,11,2,8,2010,2548.3,276,80,64.94,42,80,60,24.8
2408,8/21/2010,12,2,8,2010,2511.2,271,78,69.08,29,70,60,25.1
2408,8/21/2010,13,2,8,2010,2536.8,274,79,73.94,91,70,70,25.3
2408,8/21/2010,14,2,8,2010,2463.3,267,77,77,91,70,70,25.7
2408,8/21/2010,15,2,8,2010,2393.1,256,74,80.96,91,70,80,25.9
2408,8/21/2010,16,2,8,2010,2568.4,280,81,84.02,127,80,80,26.2
2408,8/21/2010,17,2,8,2010,2670,299,86,84.92,127,80,80,26.4
2408,8/21/2010,18,2,8,2010,2726.3,304,88,86,127,80,80,26.5
2408,8/21/2010,19,2,8,2010,2767.4,312,90,87.08,221,90,80,26.4
2408,8/21/2010,20,2,8,2010,2643.9,296,85,87.08,127,80,80,26.3
2408,8/21/2010,21,2,8,2010,2305.4,239,69,87.08,134,60,80,26.1
2408,8/21/2010,22,2,8,2010,2360.3,242,70,84.02,91,70,80,26
2408,8/21/2010,23,2,8,2010,2319.5,239,69,80.96,134,60,80,25.9
2408,8/22/2010,0,2,8,2010,2322.6,237,68,78.98,148,60,70,25.8
2408,8/22/2010,1,2,8,2010,2305.2,238,69,78.08,148,60,70,25.7
2408,8/22/2010,2,2,8,2010,2330.6,238,69,77,148,60,70,25.6
2408,8/22/2010,3,2,8,2010,2316.7,238,69,77,148,60,70,25.5
2408,8/22/2010,4,2,8,2010,2316.5,237,68,75.92,148,60,70,25.4
2408,8/22/2010,6,2,8,2010,2323.4,237,68,75.92,148,60,70,25.3
2408,8/22/2010,7,2,8,2010,2299.8,238,69,75.92,148,60,70,25.2
2408,8/22/2010,8,2,8,2010,2316.6,238,69,75.02,148,60,70,25.1
2408,8/22/2010,9,2,8,2010,2316.8,238,69,75.02,148,60,70,25
2408,8/22/2010,10,2,8,2010,2386.5,248,71,75.92,91,70,70,24.9
2408,8/22/2010,11,2,8,2010,2329.5,240,69,75.92,148,60,70,25
2408,8/22/2010,12,2,8,2010,2407.1,253,73,75.92,91,70,70,25
2408,8/22/2010,13,2,8,2010,2451.3,258,74,77,91,70,70,25.2
2408,8/22/2010,14,2,8,2010,2723.3,300,86,77,146,80,70,25.1
2408,8/22/2010,15,2,8,2010,2778.2,308,89,80.06,127,80,80,25.4
2408,8/22/2010,16,2,8,2010,2592.5,285,82,82.04,127,80,80,25.4
2408,8/22/2010,17,2,8,2010,2416.8,251,72,78.98,91,70,70,25.5
2408,8/22/2010,18,2,8,2010,2373.7,244,70,78.98,91,70,70,25.6
2408,8/22/2010,19,2,8,2010,2634.1,290,84,80.6,127,80,80,25.6
2408,8/22/2010,20,2,8,2010,2323.4,239,69,78.8,148,60,70,25.8
2408,8/22/2010,21,2,8,2010,2328.7,238,69,78.08,148,60,70,25.7
2408,8/22/2010,22,2,8,2010,2333.4,237,68,80.06,134,60,80,25.4
2408,8/22/2010,23,2,8,2010,2301.9,238,69,78.98,148,60,70,25.4
2408,8/23/2010,0,2,8,2010,2298.2,237,68,75.92,148,60,70,25.3
2408,8/23/2010,1,2,8,2010,2318.2,238,69,73.94,148,60,70,25.1
2408,8/23/2010,2,2,8,2010,2313.6,238,69,71.96,148,60,70,24.9
2408,8/23/2010,3,2,8,2010,2320.3,238,69,71.06,148,60,70,24.8
2408,8/23/2010,4,2,8,2010,2301.5,238,69,69.08,75,60,60,24.6
2408,8/23/2010,6,2,8,2010,2311.1,238,69,66.92,75,60,60,24.3
2408,8/23/2010,7,2,8,2010,2316.1,238,69,66.92,75,60,60,24.1
2408,8/23/2010,8,2,8,2010,2326.9,238,69,66.02,75,60,60,24
2408,8/23/2010,9,2,8,2010,2309.2,238,69,64.94,75,60,60,24.1
2408,8/23/2010,10,2,8,2010,2325.3,238,69,64.94,75,60,60,24.2
2408,8/23/2010,11,2,8,2010,2593.4,280,81,66.02,42,80,60,24.5
2408,8/23/2010,12,2,8,2010,2327.8,239,69,69.08,75,60,60,24.5
2408,8/23/2010,13,2,8,2010,2331.3,239,69,73.04,148,60,70,24.6
2408,8/23/2010,14,2,8,2010,2316,239,69,75.92,148,60,70,24.5
2408,8/23/2010,15,2,8,2010,2322.3,238,69,78.08,148,60,70,24.6
2408,8/23/2010,16,2,8,2010,2309.5,238,69,75.02,148,60,70,24.6
2408,8/23/2010,17,2,8,2010,2291.2,238,69,71.96,148,60,70,24.6
2408,8/23/2010,18,2,8,2010,2321.1,239,69,71.06,148,60,70,24.5
2408,8/23/2010,19,2,8,2010,2321.4,239,69,69.98,75,60,60,24.4
2408,8/23/2010,20,2,8,2010,2309.7,238,69,69.08,75,60,60,24.3
2408,8/23/2010,21,2,8,2010,2323.5,239,69,69.08,75,60,60,24.2
2408,8/23/2010,22,2,8,2010,2330.9,239,69,68,75,60,60,24.1
2408,8/23/2010,23,2,8,2010,2073.9,212,61,66.92,75,60,60,24
2408,8/24/2010,0,2,8,2010,1039.5,94,27,66.02,113,20,60,23.9
2408,8/30/2010,0,2,8,2010,829,36,10,87.08,6,10,80,23.9
2408,8/30/2010,1,2,8,2010,885.1,42,12,82.94,6,10,80,23.7
2408,8/30/2010,2,2,8,2010,1105.4,68,20,77,65,20,70,23.5
2408,8/30/2010,3,2,8,2010,1213.5,86,25,75.02,65,20,70,23.3
2408,8/30/2010,4,2,8,2010,1213.9,89,26,71.96,65,20,70,23.1
2408,8/30/2010,6,2,8,2010,1940.9,170,49,71.06,34,40,70,22.8
2408,8/30/2010,7,2,8,2010,1835.9,158,46,69.98,17,40,60,22.6
2408,8/30/2010,8,2,8,2010,2017.8,182,52,69.98,18,50,60,22.5
2408,8/30/2010,9,2,8,2010,2351.4,241,69,68,75,60,60,22.6
2408,8/30/2010,10,2,8,2010,2585.6,279,80,66.92,42,80,60,22.9
2408,8/30/2010,11,2,8,2010,2535.8,274,79,68,29,70,60,23.2
2408,8/30/2010,12,2,8,2010,2541.7,279,80,71.96,146,80,70,23.7
2408,8/30/2010,13,2,8,2010,2520,277,80,78.08,146,80,70,24.2
2408,8/30/2010,14,2,8,2010,2657.4,298,86,84.02,127,80,80,24.7
2408,8/30/2010,15,2,8,2010,2699.4,305,88,86,127,80,80,25.2
2408,8/30/2010,16,2,8,2010,2348.9,251,72,89.06,91,70,80,25.5
2408,8/30/2010,17,2,8,2010,2425.1,260,75,89.96,91,70,80,25.8
2408,8/30/2010,18,2,8,2010,2535.3,276,80,91.04,48,80,90,26
2408,8/30/2010,19,2,8,2010,2606.2,289,83,93.92,48,80,90,25.8
2408,8/30/2010,20,2,8,2010,2428.9,261,75,93.92,19,70,90,25.6
2408,8/30/2010,21,2,8,2010,2287.3,238,69,93.92,10,60,90,25.4
2408,8/30/2010,22,2,8,2010,2306.8,239,69,93.92,10,60,90,25.2
2408,8/30/2010,23,2,8,2010,2317.9,239,69,91.04,10,60,90,25
2408,8/31/2010,0,2,8,2010,1962.1,189,54,84.92,14,50,80,24.8
2408,8/31/2010,1,2,8,2010,1411,117,34,80.06,38,30,80,24.7
2408,8/31/2010,2,2,8,2010,1459.6,119,34,78.08,81,30,70,24.5
2408,8/31/2010,3,2,8,2010,1440,118,34,73.94,81,30,70,24.3
2408,8/31/2010,4,2,8,2010,1557.4,131,38,73.04,81,30,70,24.1
2408,8/31/2010,6,2,8,2010,2326.4,240,69,71.96,148,60,70,23.8
2408,8/31/2010,7,2,8,2010,2366.4,249,72,71.06,91,70,70,23.6
2408,8/31/2010,8,2,8,2010,2339.7,244,70,73.04,91,70,70,23.4
2408,8/31/2010,9,2,8,2010,2570.5,281,81,71.96,146,80,70,23.5
2408,8/31/2010,10,2,8,2010,2485,267,77,71.06,91,70,70,23.6
2408,8/31/2010,11,2,8,2010,2480.2,266,77,71.96,91,70,70,24
2408,8/31/2010,12,2,8,2010,2721.2,307,88,77,146,80,70,24.4
2408,8/31/2010,13,2,8,2010,2770.3,318,92,80.96,221,90,80,25
2408,8/31/2010,14,2,8,2010,2758.5,322,93,87.08,221,90,80,25.5
2408,8/31/2010,15,2,8,2010,2763.1,321,93,91.94,87,90,90,25.9
2408,8/31/2010,16,2,8,2010,2760.1,320,92,93.92,87,90,90,26.4
2408,8/31/2010,17,2,8,2010,2784.5,321,93,95,87,90,90,26.6
2408,8/31/2010,18,2,8,2010,2716.1,313,90,93.02,87,90,90,26.8
2408,8/31/2010,19,2,8,2010,2764.6,321,93,96.98,87,90,90,26.7
2408,8/31/2010,20,2,8,2010,2498.1,276,80,96.98,48,80,90,26.5
2408,8/31/2010,21,2,8,2010,2354,248,71,96.98,19,70,90,26.4
2408,8/31/2010,22,2,8,2010,2311.5,238,69,96.08,10,60,90,26.3
2408,8/31/2010,23,2,8,2010,2312.1,238,69,93.92,10,60,90,26.1
2408,9/1/2010,0,2,9,2010,2038.1,197,57,89.06,14,50,80,25.9
2408,9/1/2010,1,2,9,2010,1431.5,121,35,84.02,38,30,80,25.7
2408,9/1/2010,2,2,9,2010,1383.5,115,33,82.94,38,30,80,25.5
2408,9/1/2010,3,2,9,2010,1412,116,33,78.98,81,30,70,25.4
2408,9/1/2010,4,2,9,2010,1731.7,152,44,78.08,34,40,70,25.2
2408,9/1/2010,6,2,9,2010,2310,239,69,73.04,148,60,70,24.8
2408,9/1/2010,7,2,9,2010,2327.1,238,69,73.94,148,60,70,24.6
2408,9/1/2010,8,2,9,2010,2311.7,243,70,73.04,91,70,70,24.4
2408,9/1/2010,9,2,9,2010,2637.4,294,85,71.96,146,80,70,24.4
2408,9/1/2010,10,2,9,2010,2416.9,309,89,71.06,146,80,70,24.6
2408,9/1/2010,11,2,9,2010,2733.1,316,91,69.98,25,90,60,24.9
2408,9/1/2010,12,2,9,2010,2721.5,320,92,73.94,165,90,70,25.3
2408,9/1/2010,13,2,9,2010,2707,320,92,80.96,221,90,80,25.7
2408,9/1/2010,14,2,9,2010,2694.8,320,92,84.92,221,90,80,26.2
2408,9/1/2010,15,2,9,2010,2703.5,320,92,91.04,87,90,90,26.7
2408,9/1/2010,16,2,9,2010,2621.7,301,87,91.94,48,80,90,27
2408,9/1/2010,17,2,9,2010,2731.7,320,92,93.92,87,90,90,27.2
2408,9/1/2010,18,2,9,2010,2711.2,319,92,93.92,87,90,90,27.5
2408,9/1/2010,19,2,9,2010,2496.6,280,81,96.08,48,80,90,27.4
2408,9/1/2010,20,2,9,2010,2675.5,311,90,96.98,87,90,90,27.2
2408,9/1/2010,21,2,9,2010,2729.6,321,93,96.08,87,90,90,27
2408,9/1/2010,22,2,9,2010,2679.1,312,90,95,87,90,90,27
2408,9/1/2010,23,2,9,2010,2414.7,269,78,91.94,19,70,90,26.9
2408,9/2/2010,0,2,9,2010,1943.5,190,55,87.98,14,50,80,26.7
2408,9/2/2010,1,2,9,2010,1530.4,138,40,84.92,12,40,80,26.5
2408,9/2/2010,2,2,9,2010,1387.4,124,36,84.02,38,30,80,26.4
2408,9/2/2010,3,2,9,2010,1405,123,35,80.96,38,30,80,26.2
2408,9/2/2010,4,2,9,2010,1650.5,152,44,80.06,12,40,80,26.1
2408,9/2/2010,6,2,9,2010,2263.1,238,69,75.92,148,60,70,25.8
2408,9/2/2010,7,2,9,2010,2266.8,238,69,75.02,148,60,70,25.6
2408,9/2/2010,8,2,9,2010,2534.7,277,80,73.94,146,80,70,25.4
2408,9/2/2010,9,2,9,2010,2731.5,316,91,75.02,165,90,70,25.4
2408,9/2/2010,10,2,9,2010,2743.6,318,92,73.04,165,90,70,25.6
2408,9/2/2010,11,2,9,2010,2735.4,319,92,71.06,165,90,70,25.9
2408,9/2/2010,12,2,9,2010,2724.9,318,92,73.94,165,90,70,26.2
2408,9/2/2010,13,2,9,2010,2711.5,315,91,78.98,165,90,70,26.6
2408,9/2/2010,14,2,9,2010,2713.4,317,91,84.02,221,90,80,27.1
2408,9/2/2010,15,2,9,2010,2705,317,91,87.98,221,90,80,27.4
2408,9/2/2010,16,2,9,2010,2710.2,318,92,91.04,87,90,90,27.8
2408,9/2/2010,17,2,9,2010,2691.3,318,92,93.92,87,90,90,28
2408,9/2/2010,18,2,9,2010,2706.3,318,92,95,87,90,90,28.1
2408,9/2/2010,19,2,9,2010,2732,318,92,96.08,87,90,90,28
2408,9/2/2010,20,2,9,2010,2707.4,318,92,95,87,90,90,27.9
2408,9/2/2010,21,2,9,2010,2698.1,315,91,95,87,90,90,27.7
2408,9/2/2010,22,2,9,2010,2471,279,80,93.02,48,80,90,27.6
2408,9/2/2010,23,2,9,2010,2244.6,234,67,89.96,134,60,80,27.3
2408,9/3/2010,0,2,9,2010,1809,176,51,86,14,50,80,27.1
2408,9/3/2010,1,2,9,2010,1415.8,124,36,84.92,38,30,80,27
2408,9/3/2010,2,2,9,2010,1372.7,123,35,82.04,38,30,80,26.9
2408,9/3/2010,3,2,9,2010,1386,123,35,78.98,81,30,70,26.8
2408,9/3/2010,4,2,9,2010,1751.2,165,48,77,34,40,70,26.6
2408,9/3/2010,6,2,9,2010,2355,252,73,73.94,91,70,70,26.3
2408,9/3/2010,7,2,9,2010,2250.2,238,69,73.94,148,60,70,26.1
2408,9/3/2010,8,2,9,2010,2247.4,238,69,71.96,148,60,70,26
2408,9/3/2010,9,2,9,2010,2347.9,256,74,71.96,91,70,70,25.9
2408,9/3/2010,10,2,9,2010,2463.3,271,78,71.96,91,70,70,25.8
2408,9/3/2010,11,2,9,2010,2552.7,288,83,71.06,146,80,70,25.8
2408,9/3/2010,12,2,9,2010,2374.3,259,75,73.94,91,70,70,25.8
2408,9/3/2010,13,2,9,2010,2518.9,283,82,77,146,80,70,25.9
2408,9/3/2010,14,2,9,2010,2720.2,315,91,78.08,165,90,70,26.1
2408,9/3/2010,15,2,9,2010,2722.6,316,91,80.06,221,90,80,26.3
2408,9/3/2010,16,2,9,2010,2719.9,314,90,82.04,221,90,80,26.5
2408,9/3/2010,17,2,9,2010,2487.9,283,82,82.04,127,80,80,26.6
2408,9/3/2010,18,2,9,2010,2609.9,299,86,84.92,127,80,80,26.6
2408,9/3/2010,19,2,9,2010,2660.3,308,89,86,127,80,80,26.6
2408,9/3/2010,20,2,9,2010,2317.9,252,73,87.08,91,70,80,26.6
2408,9/3/2010,21,2,9,2010,2221.6,236,68,86,134,60,80,26.5
2408,9/3/2010,22,2,9,2010,2218.7,234,67,84.92,134,60,80,26.3
2408,9/3/2010,23,2,9,2010,2206.4,231,67,84.02,134,60,80,26.1
2408,9/4/2010,0,2,9,2010,1504.3,154,44,82.04,12,40,80,26
2408,9/4/2010,1,2,9,2010,441.5,47,14,80.06,6,10,80,25.9
2408,9/7/2010,1,2,9,2010,888.5,39,11,73.04,4,10,70,23.2
2408,9/7/2010,2,2,9,2010,1029.9,65,19,71.96,4,10,70,23.1
2408,9/7/2010,3,2,9,2010,1093.1,76,22,71.06,65,20,70,22.9
2408,9/7/2010,4,2,9,2010,1118.3,81,23,69.08,113,20,60,22.8
2408,9/7/2010,6,2,9,2010,1320.4,111,32,66.02,32,30,60,22.5
2408,9/7/2010,7,2,9,2010,1395.2,117,34,64.94,32,30,60,22.3
2408,9/7/2010,8,2,9,2010,1375.2,119,34,64.94,32,30,60,22.2
2408,9/7/2010,9,2,9,2010,1373.1,120,35,64.04,32,30,60,22.2
2408,9/7/2010,10,2,9,2010,1856.4,175,50,62.96,18,50,60,22.4
2408,9/7/2010,11,2,9,2010,2010.7,197,57,62.96,18,50,60,22.6
2408,9/7/2010,12,2,9,2010,1957.4,189,54,66.92,18,50,60,23
2408,9/7/2010,13,2,9,2010,2094.8,208,60,73.94,148,60,70,23.3
2408,9/7/2010,14,2,9,2010,2160.2,223,64,78.08,148,60,70,23.8
2408,9/7/2010,15,2,9,2010,2685.4,310,89,80.96,127,80,80,24.2
2408,9/7/2010,16,2,9,2010,2611.8,300,86,84.92,127,80,80,24.6
2408,9/7/2010,17,2,9,2010,2415.4,269,78,87.08,91,70,80,24.9
2408,9/7/2010,18,2,9,2010,2661.9,308,89,89.06,127,80,80,25
2408,9/7/2010,19,2,9,2010,2722.2,317,91,89.96,221,90,80,24.9
2408,9/7/2010,20,2,9,2010,2497.5,284,82,91.04,48,80,90,24.8
2408,9/7/2010,21,2,9,2010,2273.9,243,70,89.96,91,70,80,24.6
2408,9/7/2010,22,2,9,2010,2296.8,248,71,87.98,91,70,80,24.5
2408,9/7/2010,23,2,9,2010,2471.8,278,80,86,127,80,80,24.4
2408,9/8/2010,0,2,9,2010,2519.9,282,81,80.96,127,80,80,24.2
2408,9/8/2010,1,2,9,2010,1856.3,182,52,80.96,14,50,80,24.1
2408,9/8/2010,2,2,9,2010,1548.9,138,40,78.98,34,40,70,24.1
2408,9/8/2010,3,2,9,2010,1525.2,137,39,77,81,30,70,23.9
2408,9/8/2010,4,2,9,2010,1532.1,139,40,77,34,40,70,23.8
2408,9/8/2010,6,2,9,2010,2293.9,238,69,75.92,148,60,70,23.6
2408,9/8/2010,7,2,9,2010,2278.7,239,69,75.92,148,60,70,23.5
2408,9/8/2010,8,2,9,2010,2431.2,262,76,75.92,91,70,70,23.4
2408,9/8/2010,9,2,9,2010,2518.9,282,81,75.92,146,80,70,23.4
2408,9/8/2010,10,2,9,2010,2330,251,72,75.02,91,70,70,23.5
2408,9/8/2010,11,2,9,2010,2386.7,262,76,75.02,91,70,70,23.8
2408,9/8/2010,12,2,9,2010,2340.3,254,73,75.92,91,70,70,24.1
2408,9/8/2010,13,2,9,2010,2459.8,275,79,80.96,91,70,80,24.4
2408,9/8/2010,14,2,9,2010,2689.7,313,90,84.02,221,90,80,24.7
2408,9/8/2010,15,2,9,2010,2709.2,318,92,86,221,90,80,25.1
2408,9/8/2010,16,2,9,2010,2366.2,260,75,87.98,91,70,80,25.4
2408,9/8/2010,17,2,9,2010,2203.6,233,67,89.06,134,60,80,25.4
2408,9/8/2010,18,2,9,2010,1475.7,135,39,89.96,38,30,80,25.4
2408,9/8/2010,19,2,9,2010,1370.7,120,35,91.04,9,30,90,25.1
2408,9/8/2010,20,2,9,2010,1347.4,119,34,91.04,9,30,90,24.8
2408,9/8/2010,21,2,9,2010,1260.4,112,32,89.96,38,30,80,24.6
2408,9/8/2010,22,2,9,2010,801,71,20,87.98,10,20,80,24.3
2408,10/6/2010,13,2,10,2010,670.9,30,9,55.04,2,0,50,14.6
2408,10/6/2010,14,2,10,2010,726.8,34,10,57.02,7,10,50,14.7
2408,10/6/2010,15,2,10,2010,835.3,42,12,57.92,7,10,50,14.7
2408,10/6/2010,16,2,10,2010,1028.3,65,19,59,7,10,50,14.6
2408,10/6/2010,17,2,10,2010,1078.6,81,23,59,139,20,50,14.6
2408,10/6/2010,18,2,10,2010,1031.6,80,23,60.08,113,20,60,14.7
2408,10/6/2010,19,2,10,2010,999.7,79,23,59,139,20,50,14.6
2408,10/6/2010,20,2,10,2010,1015.9,77,22,60.08,113,20,60,14.6
2408,10/6/2010,21,2,10,2010,1035.3,81,23,59,139,20,50,14.6
2408,10/6/2010,22,2,10,2010,1025.7,81,23,57.92,139,20,50,14.6
2408,10/6/2010,23,2,10,2010,1023.4,81,23,57.02,139,20,50,14.5
2408,10/7/2010,0,2,10,2010,1013.4,80,23,55.94,139,20,50,14.5
2408,10/7/2010,1,2,10,2010,1015.5,80,23,53.96,139,20,50,14.4
2408,10/7/2010,2,2,10,2010,1018.5,80,23,53.06,139,20,50,14.3
2408,10/7/2010,3,2,10,2010,1020.1,81,23,51.98,139,20,50,14.3
2408,10/7/2010,4,2,10,2010,1024.7,81,23,53.06,139,20,50,14.2
2408,10/7/2010,6,2,10,2010,1025.6,82,24,51.98,139,20,50,14.2
2408,10/7/2010,7,2,10,2010,1021.9,82,24,51.98,139,20,50,14.2
2408,10/7/2010,8,2,10,2010,998.6,80,23,51.98,139,20,50,14.2
2408,10/7/2010,9,2,10,2010,1025.7,81,23,51.98,139,20,50,14.2
2408,10/7/2010,10,2,10,2010,1025.3,82,24,51.08,139,20,50,14.3
2408,10/7/2010,11,2,10,2010,1020,81,23,51.08,139,20,50,14.4
2408,10/7/2010,12,2,10,2010,1037.4,83,24,53.96,139,20,50,14.5
2408,10/7/2010,13,2,10,2010,1030.6,84,24,57.02,139,20,50,14.7
2408,10/7/2010,14,2,10,2010,1049.4,84,24,60.98,113,20,60,14.8
2408,10/7/2010,15,2,10,2010,1044.1,84,24,62.96,113,20,60,14.9
2408,10/7/2010,16,2,10,2010,1058.2,86,25,66.02,113,20,60,15
2408,10/7/2010,17,2,10,2010,1085.9,89,26,69.08,113,20,60,15
2408,10/7/2010,18,2,10,2010,1087.9,89,26,71.06,65,20,70,15
2408,10/7/2010,19,2,10,2010,1091.7,89,26,71.06,65,20,70,15
2408,10/7/2010,20,2,10,2010,1104.7,91,26,73.04,65,20,70,15
2408,10/7/2010,21,2,10,2010,1097.7,91,26,73.04,65,20,70,15
2408,10/7/2010,22,2,10,2010,1100.9,91,26,69.98,113,20,60,14.9
2408,10/7/2010,23,2,10,2010,1061.5,88,25,68,113,20,60,14.8
2408,10/8/2010,0,2,10,2010,1065,87,25,64.94,113,20,60,14.7
2408,10/8/2010,1,2,10,2010,1069.3,87,25,62.96,113,20,60,14.6
2408,10/8/2010,2,2,10,2010,1063.4,86,25,60.98,113,20,60,14.5
2408,10/8/2010,3,2,10,2010,1051,86,25,60.08,113,20,60,14.4
2408,10/8/2010,4,2,10,2010,1060,85,24,59,139,20,50,14.3
2408,10/8/2010,6,2,10,2010,1079.1,85,24,55.94,139,20,50,14.2
2408,10/8/2010,7,2,10,2010,1203.3,100,29,55.04,139,20,50,14.1
2408,10/8/2010,8,2,10,2010,1113,95,27,53.06,139,20,50,14
2408,10/8/2010,9,2,10,2010,1056.5,87,25,53.06,139,20,50,14.1
2408,10/8/2010,10,2,10,2010,1005.2,80,23,53.96,139,20,50,14.2
2408,10/8/2010,11,2,10,2010,1010.6,80,23,53.06,139,20,50,14.3
2408,10/8/2010,12,2,10,2010,1015.1,80,23,53.06,139,20,50,14.5
2408,10/8/2010,13,2,10,2010,1046.1,83,24,57.92,139,20,50,14.7
2408,10/8/2010,14,2,10,2010,1038.1,82,24,62.06,113,20,60,14.9
2408,10/8/2010,15,2,10,2010,1026.1,82,24,64.94,113,20,60,15
2408,10/8/2010,16,2,10,2010,996.2,81,23,69.08,113,20,60,15.2
2408,10/8/2010,17,2,10,2010,1021,83,24,69.98,113,20,60,15.2
2408,10/8/2010,18,2,10,2010,1039.5,84,24,71.96,65,20,70,15.1
2408,10/8/2010,19,2,10,2010,1047.3,86,25,73.04,65,20,70,15.1
2408,10/8/2010,20,2,10,2010,1101.9,92,27,73.94,65,20,70,15.1
2408,10/8/2010,21,2,10,2010,1103.8,93,27,73.04,65,20,70,15.1
2408,10/8/2010,22,2,10,2010,1267,111,32,71.96,81,30,70,15.1
2408,10/8/2010,23,2,10,2010,1189.1,101,29,68,113,20,60,15.1
2408,10/9/2010,0,2,10,2010,1011.9,81,23,64.94,113,20,60,15
2408,10/9/2010,1,2,10,2010,999,79,23,62.96,113,20,60,15
2408,10/9/2010,2,2,10,2010,997.3,79,23,62.06,113,20,60,14.9
2408,10/9/2010,3,2,10,2010,990.2,79,23,59,139,20,50,14.8
2408,10/9/2010,4,2,10,2010,997.1,80,23,60.08,113,20,60,14.7
2408,10/9/2010,6,2,10,2010,1079.9,86,25,59,139,20,50,14.5
2408,10/9/2010,7,2,10,2010,1036.6,82,24,59,139,20,50,14.4
2408,10/9/2010,8,2,10,2010,1356.3,115,33,60.08,32,30,60,14.4
2408,10/9/2010,9,2,10,2010,1746.3,167,48,59,16,40,50,14.4
2408,10/9/2010,10,2,10,2010,2086.4,213,61,57.92,21,60,50,14.5
2408,10/9/2010,11,2,10,2010,2500.8,268,77,57.92,7,70,50,14.6
2408,10/9/2010,12,2,10,2010,1485.2,142,41,59,16,40,50,14.8
2408,10/9/2010,13,2,10,2010,998.4,82,24,62.06,113,20,60,15
2408,10/9/2010,14,2,10,2010,1008.8,80,23,66.92,113,20,60,15.2
2408,10/9/2010,15,2,10,2010,1017.8,80,23,69.98,113,20,60,15.4
2408,10/9/2010,16,2,10,2010,1047.2,83,24,71.96,65,20,70,15.5
2408,10/9/2010,17,2,10,2010,1035.6,84,24,73.04,65,20,70,15.6
2408,10/9/2010,18,2,10,2010,1051.4,85,24,75.02,65,20,70,15.5
2408,10/9/2010,19,2,10,2010,1069.3,87,25,75.02,65,20,70,15.4
2408,10/9/2010,20,2,10,2010,1075.9,87,25,75.02,65,20,70,15.4
2408,10/9/2010,21,2,10,2010,1084.8,88,25,73.94,65,20,70,15.3
2408,10/9/2010,22,2,10,2010,1078.1,88,25,71.96,65,20,70,15.3
2408,10/9/2010,23,2,10,2010,1083.5,88,25,66.02,113,20,60,15.3
2408,10/10/2010,0,2,10,2010,1089.1,88,25,62.96,113,20,60,15.2
2408,10/10/2010,1,2,10,2010,1098.7,88,25,62.06,113,20,60,15.2
2408,10/10/2010,2,2,10,2010,1098.8,88,25,57.92,139,20,50,15.1
2408,10/10/2010,3,2,10,2010,1103.4,88,25,55.94,139,20,50,15
2408,10/10/2010,4,2,10,2010,1087.2,88,25,53.96,139,20,50,14.8
2408,10/10/2010,6,2,10,2010,1009.9,78,22,50,139,20,50,14.5
2408,10/10/2010,7,2,10,2010,1005,79,23,46.94,104,20,40,14.3
2408,10/10/2010,8,2,10,2010,995.4,77,22,46.04,104,20,40,14.2
2408,10/10/2010,9,2,10,2010,966.1,76,22,44.06,104,20,40,14.2
2408,10/10/2010,10,2,10,2010,989.3,77,22,42.98,104,20,40,14.2
2408,10/10/2010,11,2,10,2010,1034,81,23,42.08,104,20,40,14.4
2408,10/10/2010,12,2,10,2010,1055.8,85,24,44.96,104,20,40,14.5
2408,10/10/2010,13,2,10,2010,1029,81,23,51.08,139,20,50,14.7
2408,10/10/2010,14,2,10,2010,1026,81,23,55.94,139,20,50,14.9
2408,10/10/2010,15,2,10,2010,1002.8,79,23,59,139,20,50,15.1
2408,10/10/2010,16,2,10,2010,982.9,79,23,62.96,113,20,60,15.2
2408,10/10/2010,17,2,10,2010,992.4,82,24,66.02,113,20,60,15.3
2408,10/10/2010,18,2,10,2010,1004.2,81,23,69.08,113,20,60,15.2
2408,10/10/2010,19,2,10,2010,985.7,77,22,69.98,113,20,60,15.2
2408,10/10/2010,20,2,10,2010,990.3,78,22,71.06,65,20,70,15.1
2408,10/10/2010,21,2,10,2010,1002.4,80,23,71.06,65,20,70,15
2408,10/10/2010,22,2,10,2010,998.3,80,23,69.08,113,20,60,15.1
2408,10/10/2010,23,2,10,2010,992.4,77,22,66.02,113,20,60,15.1
2408,10/11/2010,0,2,10,2010,970.5,74,21,64.04,113,20,60,15.1
2408,10/11/2010,1,2,10,2010,966.6,76,22,62.06,113,20,60,15.1
2408,10/11/2010,2,2,10,2010,1005.4,78,22,60.98,113,20,60,15.1
2408,10/11/2010,3,2,10,2010,1021.2,79,23,60.08,113,20,60,15
2408,10/11/2010,4,2,10,2010,1014.8,80,23,57.92,139,20,50,14.9
2408,10/11/2010,6,2,10,2010,1013.9,79,23,55.94,139,20,50,14.6
2408,10/11/2010,7,2,10,2010,1006.2,80,23,57.92,139,20,50,14.5
2408,10/11/2010,8,2,10,2010,1017.1,80,23,53.06,139,20,50,14.4
2408,10/11/2010,9,2,10,2010,1018.9,80,23,53.06,139,20,50,14.4
2408,10/11/2010,10,2,10,2010,1038.1,82,24,53.06,139,20,50,14.5
2408,10/11/2010,11,2,10,2010,1008.2,78,22,51.98,139,20,50,14.6
2408,10/11/2010,12,2,10,2010,987.7,79,23,55.04,139,20,50,14.8
2408,10/11/2010,13,2,10,2010,986.6,81,23,60.98,113,20,60,15
2408,10/11/2010,14,2,10,2010,959,78,22,66.92,113,20,60,15.2
2408,10/11/2010,15,2,10,2010,953.5,77,22,69.98,113,20,60,15.4
2408,10/11/2010,16,2,10,2010,983.5,80,23,73.04,65,20,70,15.5
2408,10/11/2010,17,2,10,2010,940.6,79,23,75.02,65,20,70,15.5
2408,10/11/2010,18,2,10,2010,938,74,21,75.92,65,20,70,15.5
2408,10/11/2010,19,2,10,2010,959.7,77,22,77,65,20,70,15.4
2408,10/11/2010,20,2,10,2010,993.6,81,23,78.08,65,20,70,15.4
2408,10/11/2010,21,2,10,2010,1013.1,81,23,78.08,65,20,70,15.3
2408,10/11/2010,22,2,10,2010,1034.1,79,23,75.92,65,20,70,15.3
2408,10/11/2010,23,2,10,2010,999.2,79,23,71.96,65,20,70,15.3
2408,10/12/2010,0,2,10,2010,1001,81,23,69.98,113,20,60,15.4
2408,10/12/2010,1,2,10,2010,987.4,80,23,69.98,113,20,60,15.4
2408,10/12/2010,2,2,10,2010,994.7,79,23,66.92,113,20,60,15.5
2408,10/12/2010,3,2,10,2010,959.8,77,22,64.04,113,20,60,15.5
2408,10/12/2010,4,2,10,2010,920,73,21,62.96,113,20,60,15.5
2408,10/12/2010,6,2,10,2010,1003.3,79,23,60.98,113,20,60,15.3
2408,10/12/2010,7,2,10,2010,1029,82,24,60.98,113,20,60,15.2
2408,10/12/2010,8,2,10,2010,953.5,80,23,60.08,113,20,60,15.2
2408,10/12/2010,9,2,10,2010,985.3,79,23,60.08,113,20,60,15.1
2408,10/12/2010,10,2,10,2010,957.3,77,22,60.8,113,20,60,15.2
2408,10/12/2010,11,2,10,2010,971.3,78,22,60.08,113,20,60,15.3
2408,10/12/2010,12,2,10,2010,1019.5,81,23,59,139,20,50,15.5
2408,10/12/2010,13,2,10,2010,1018.1,82,24,62.06,113,20,60,15.6
2408,10/12/2010,14,2,10,2010,1015.6,82,24,64.04,113,20,60,15.8
2408,10/12/2010,15,2,10,2010,988.5,79,23,64.94,113,20,60,15.8
2408,10/12/2010,16,2,10,2010,976.1,78,22,68,113,20,60,15.8
2408,10/12/2010,17,2,10,2010,985.6,78,22,69.98,113,20,60,15.9
2408,10/12/2010,18,2,10,2010,1006,78,22,69.08,113,20,60,16
2408,10/12/2010,19,2,10,2010,991.2,78,22,69.98,113,20,60,15.9
2408,10/12/2010,20,2,10,2010,995.8,81,23,69.98,113,20,60,15.8
2408,10/12/2010,21,2,10,2010,1002.2,80,23,69.98,113,20,60,15.8
2408,10/12/2010,22,2,10,2010,997.6,78,22,69.08,113,20,60,15.7
2408,10/12/2010,23,2,10,2010,983.2,76,22,66.92,113,20,60,15.6
2408,10/13/2010,0,2,10,2010,976.3,78,22,64.04,113,20,60,15.5
2408,10/13/2010,1,2,10,2010,954.3,78,22,62.96,113,20,60,15.5
2408,10/13/2010,2,2,10,2010,1008.3,80,23,60.98,113,20,60,15.4
2408,10/13/2010,3,2,10,2010,987.9,80,23,57.92,139,20,50,15.2
2408,10/13/2010,4,2,10,2010,964.2,79,23,55.94,139,20,50,15.1
2408,10/13/2010,6,2,10,2010,954,81,23,51.98,139,20,50,14.8
2408,10/13/2010,7,2,10,2010,922.6,75,22,48.92,104,20,40,14.7
2408,10/13/2010,8,2,10,2010,939.8,72,21,46.94,104,20,40,14.6
2408,10/13/2010,9,2,10,2010,957.2,74,21,44.96,104,20,40,14.6
2408,10/13/2010,10,2,10,2010,944.3,73,21,44.06,104,20,40,14.5
2408,10/13/2010,11,2,10,2010,955.6,71,20,42.98,104,20,40,14.7
2408,10/13/2010,12,2,10,2010,984.2,77,22,44.96,104,20,40,14.9
2408,10/13/2010,13,2,10,2010,1005.3,81,23,50,139,20,50,15.1
2408,10/13/2010,14,2,10,2010,992.8,81,23,53.96,139,20,50,15.4
2408,10/13/2010,15,2,10,2010,973,77,22,57.02,139,20,50,15.5
2408,10/13/2010,16,2,10,2010,1005.1,79,23,60.08,113,20,60,15.6
2408,10/13/2010,17,2,10,2010,1079.8,90,26,60.98,113,20,60,15.6
2408,10/13/2010,18,2,10,2010,1286.1,111,32,62.96,32,30,60,15.6
2408,10/13/2010,19,2,10,2010,1344.4,120,35,64.94,32,30,60,15.4
2408,10/13/2010,20,2,10,2010,1336.6,119,34,64.94,32,30,60,15.3
2408,10/13/2010,21,2,10,2010,1316.3,116,33,64.94,32,30,60,15.2
2408,10/13/2010,22,2,10,2010,1069.7,86,25,62.96,113,20,60,15
2408,10/13/2010,23,2,10,2010,1053.8,87,25,59,139,20,50,14.9
2408,10/14/2010,0,2,10,2010,1061.9,91,26,51.98,139,20,50,14.9
2408,10/14/2010,1,2,10,2010,1003.3,80,23,51.98,139,20,50,14.8
2408,10/14/2010,2,2,10,2010,1000.9,78,22,51.98,139,20,50,14.8
2408,10/14/2010,3,2,10,2010,1024.2,82,24,48.02,104,20,40,14.8
2408,10/14/2010,4,2,10,2010,1037,84,24,46.94,104,20,40,14.8
2408,10/14/2010,6,2,10,2010,1024.4,80,23,46.04,104,20,40,14.6
2408,10/14/2010,7,2,10,2010,1021.6,83,24,42.98,104,20,40,14.5
2408,10/14/2010,8,2,10,2010,1040,87,25,42.98,104,20,40,14.4
2408,10/14/2010,9,2,10,2010,1037.6,86,25,42.98,104,20,40,14.3
2408,10/14/2010,10,2,10,2010,648.1,56,16,42.08,7,10,40,14.3
2408,10/20/2010,15,2,10,2010,706.8,29,8,57.92,2,0,50,12.3
2408,10/20/2010,16,2,10,2010,573.2,34,10,57.92,7,10,50,12.3
2408,10/20/2010,18,2,10,2010,912.5,60,17,59,7,10,50,12.3
2408,10/20/2010,19,2,10,2010,1106.5,78,22,59,139,20,50,12.2
2408,10/20/2010,20,2,10,2010,1104.5,82,24,59,139,20,50,12.2
2408,10/20/2010,21,2,10,2010,1096,81,23,57.02,139,20,50,12.1
2408,10/20/2010,22,2,10,2010,1087.1,79,23,55.94,139,20,50,12
2408,10/20/2010,23,2,10,2010,1078.6,79,23,53.06,139,20,50,11.9
2408,10/21/2010,0,2,10,2010,1102.9,81,23,51.08,139,20,50,11.8
2408,10/21/2010,1,2,10,2010,1071.7,80,23,50,139,20,50,11.8
2408,10/21/2010,2,2,10,2010,1068,81,23,48.02,104,20,40,11.8
2408,10/21/2010,3,2,10,2010,1069.7,83,24,48.02,104,20,40,11.7
2408,10/21/2010,4,2,10,2010,1089.1,83,24,44.96,104,20,40,11.6
2408,10/21/2010,6,2,10,2010,1763.6,161,46,44.6,17,40,40,11.7
2408,10/21/2010,7,2,10,2010,1869.2,178,51,44.6,36,50,40,11.7
2408,10/21/2010,8,2,10,2010,1853.5,178,51,48.92,36,50,40,11.6
2408,10/21/2010,9,2,10,2010,1846.8,178,51,50,25,50,50,11.6
2408,10/21/2010,10,2,10,2010,1847.8,178,51,50,25,50,50,11.7
2408,10/21/2010,11,2,10,2010,1838.5,178,51,51.98,25,50,50,11.7
2408,10/21/2010,12,2,10,2010,1855.4,178,51,51.98,25,50,50,11.9
2408,10/21/2010,13,2,10,2010,1858.8,178,51,53.06,25,50,50,12.1
2408,10/21/2010,14,2,10,2010,1844.7,178,51,55.04,25,50,50,12.3
2408,10/21/2010,15,2,10,2010,1842.1,178,51,57.02,25,50,50,12.4
2408,10/21/2010,16,2,10,2010,1840.3,178,51,60.98,18,50,60,12.4
2408,10/21/2010,17,2,10,2010,1852.3,178,51,62.06,18,50,60,12.4
2408,10/21/2010,18,2,10,2010,1809.9,174,50,60.98,18,50,60,12.4
2408,10/21/2010,19,2,10,2010,1461.4,134,39,62.06,32,30,60,12.3
2408,10/21/2010,20,2,10,2010,1247.2,109,31,62.06,32,30,60,12.2
2408,10/21/2010,21,2,10,2010,1051.6,81,23,60.98,113,20,60,12.2
2408,10/21/2010,22,2,10,2010,1067.6,83,24,59,139,20,50,12
2408,10/21/2010,23,2,10,2010,1075.2,84,24,57.02,139,20,50,12
2408,10/22/2010,0,2,10,2010,1074.8,83,24,53.96,139,20,50,11.9
2408,10/22/2010,1,2,10,2010,1077.4,83,24,51.98,139,20,50,11.9
2408,10/22/2010,2,2,10,2010,1054.8,82,24,50,139,20,50,11.8
2408,10/22/2010,3,2,10,2010,1050.6,82,24,48.92,104,20,40,11.7
2408,10/22/2010,4,2,10,2010,1049.6,82,24,48.92,104,20,40,11.7
2408,10/22/2010,6,2,10,2010,1767.7,162,47,48.02,17,40,40,11.7
2408,10/22/2010,7,2,10,2010,1875.8,180,52,48.92,36,50,40,11.6
2408,10/22/2010,8,2,10,2010,1867.9,180,52,48.92,36,50,40,11.6
2408,10/22/2010,9,2,10,2010,1878,180,52,46.94,36,50,40,11.6
2408,10/22/2010,10,2,10,2010,1866.9,180,52,46.94,36,50,40,11.6
2408,10/22/2010,11,2,10,2010,1857.2,180,52,44.06,36,50,40,11.7
2408,10/22/2010,12,2,10,2010,1853.6,180,52,44.06,36,50,40,11.7
2408,10/22/2010,13,2,10,2010,1860.2,180,52,46.04,36,50,40,11.8
2408,10/22/2010,14,2,10,2010,1853.8,180,52,48.92,36,50,40,11.8
2408,10/22/2010,15,2,10,2010,1851.7,180,52,50,25,50,50,12
2408,10/22/2010,16,2,10,2010,1849.6,180,52,51.08,25,50,50,12
2408,10/22/2010,17,2,10,2010,1488.1,141,41,51.98,16,40,50,11.9
2408,10/22/2010,18,2,10,2010,1012.2,79,23,51.98,139,20,50,11.8
2408,10/22/2010,19,2,10,2010,1029.9,80,23,53.06,139,20,50,11.6
2408,10/22/2010,20,2,10,2010,1043.5,81,23,53.06,139,20,50,11.5
2408,10/22/2010,21,2,10,2010,1046.9,80,23,53.96,139,20,50,11.5
2408,10/22/2010,22,2,10,2010,1035.2,79,23,53.06,139,20,50,11.4
2408,10/22/2010,23,2,10,2010,1031,79,23,50,139,20,50,11.3
2408,10/23/2010,0,2,10,2010,1030.1,80,23,48.92,104,20,40,11.1
2408,10/23/2010,1,2,10,2010,1040.6,78,22,46.94,104,20,40,11
2408,10/23/2010,2,2,10,2010,1027.7,79,23,46.04,104,20,40,10.9
2408,10/23/2010,3,2,10,2010,1036.6,80,23,42.98,104,20,40,10.9
2408,10/23/2010,4,2,10,2010,1043.2,79,23,41,104,20,40,10.9
2408,10/23/2010,6,2,10,2010,1789,162,47,42.08,17,40,40,10.8
2408,10/23/2010,7,2,10,2010,1916.8,180,52,42.08,36,50,40,10.7
2408,10/23/2010,8,2,10,2010,1911.6,180,52,42.08,36,50,40,10.6
2408,10/23/2010,9,2,10,2010,1914.6,180,52,37.94,36,50,30,10.6
2408,10/23/2010,10,2,10,2010,1888.4,180,52,39.02,36,50,30,10.7
2408,10/23/2010,11,2,10,2010,1881.7,180,52,41,36,50,40,10.9
2408,10/23/2010,12,2,10,2010,1855.1,179,52,39.92,36,50,30,11.1
2408,10/23/2010,13,2,10,2010,1856.7,176,51,46.94,36,50,40,11.3
2408,10/23/2010,14,2,10,2010,1787.4,162,47,51.98,16,40,50,11.5
2408,10/23/2010,15,2,10,2010,1922.5,178,51,57.02,25,50,50,11.7
2408,10/23/2010,16,2,10,2010,1896.7,181,52,60.08,18,50,60,11.8
2408,10/23/2010,17,2,10,2010,1893.7,180,52,62.96,18,50,60,11.8
2408,10/23/2010,18,2,10,2010,1308.1,117,34,64.04,32,30,60,11.8
2408,10/23/2010,19,2,10,2010,1057.7,81,23,66.02,113,20,60,11.7
2408,10/23/2010,20,2,10,2010,1034.4,80,23,66.02,113,20,60,11.6
2408,10/23/2010,21,2,10,2010,1059.6,83,24,66.02,113,20,60,11.5
2408,10/23/2010,22,2,10,2010,1058,81,23,64.04,113,20,60,11.4
2408,10/23/2010,23,2,10,2010,1061.7,82,24,60.98,113,20,60,11.4
2408,10/24/2010,0,2,10,2010,1060.3,81,23,59,139,20,50,11.3
2408,10/24/2010,1,2,10,2010,1069,83,24,55.04,139,20,50,11.3
2408,10/24/2010,2,2,10,2010,1073.7,83,24,53.96,139,20,50,11.3
2408,10/24/2010,3,2,10,2010,1053.7,81,23,55.04,139,20,50,11.2
2408,10/24/2010,4,2,10,2010,1058,80,23,53.96,139,20,50,11.2
2408,10/24/2010,6,2,10,2010,1050.6,81,23,55.04,139,20,50,11.2
2408,10/24/2010,7,2,10,2010,1055.8,81,23,51.98,139,20,50,11.2
2408,10/24/2010,8,2,10,2010,1034.4,81,23,51.08,139,20,50,11.2
2408,10/24/2010,9,2,10,2010,1041.5,82,24,51.08,139,20,50,11.3
2408,10/24/2010,10,2,10,2010,1039.6,83,24,48.92,104,20,40,11.4
2408,10/24/2010,11,2,10,2010,1036.3,82,24,48.02,104,20,40,11.6
2408,10/24/2010,12,2,10,2010,1043.9,82,24,48.92,104,20,40,11.7
2408,10/24/2010,13,2,10,2010,1031.6,82,24,53.06,139,20,50,12
2408,10/24/2010,14,2,10,2010,1043.5,84,24,57.02,139,20,50,12.2
2408,10/24/2010,15,2,10,2010,1042.7,84,24,60.98,113,20,60,12.3
2408,10/24/2010,16,2,10,2010,1060.7,84,24,66.02,113,20,60,12.4
2408,10/24/2010,17,2,10,2010,1043.8,84,24,66.92,113,20,60,12.4
2408,10/24/2010,18,2,10,2010,1172.1,99,29,69.98,113,20,60,12.4
2408,10/24/2010,19,2,10,2010,1933.4,184,53,71.96,17,50,70,12.3
2408,10/24/2010,20,2,10,2010,1699,162,47,69.98,17,40,60,12.3
2408,10/24/2010,21,2,10,2010,1098.4,92,27,71.06,65,20,70,12.3
2408,10/24/2010,22,2,10,2010,1065.6,83,24,69.08,113,20,60,12.2
2408,10/24/2010,23,2,10,2010,1076.4,83,24,66.02,113,20,60,12.2
2408,10/25/2010,0,2,10,2010,1056.6,81,23,64.04,113,20,60,12.2
2408,10/25/2010,1,2,10,2010,1045.4,82,24,60.98,113,20,60,12.1
2408,10/25/2010,2,2,10,2010,1044.5,82,24,59,139,20,50,12
2408,10/25/2010,3,2,10,2010,1055.3,83,24,57.92,139,20,50,11.9
2408,10/25/2010,4,2,10,2010,1070.9,84,24,57.02,139,20,50,11.8
2408,10/25/2010,6,2,10,2010,1564.3,144,41,53.96,16,40,50,11.7
2408,10/25/2010,10,2,10,2010,1887.4,185,53,50,25,50,50,11.7
2408,10/25/2010,11,2,10,2010,1880.1,185,53,48.92,36,50,40,12
2408,10/25/2010,12,2,10,2010,1899.5,185,53,50,25,50,50,12.2
2408,10/25/2010,13,2,10,2010,1881.7,185,53,55.94,25,50,50,12.5
2408,10/25/2010,14,2,10,2010,1895.6,185,53,59,25,50,50,12.9
2408,10/25/2010,15,2,10,2010,1890.4,185,53,66.92,18,50,60,13
2408,10/25/2010,16,2,10,2010,1894.5,185,53,71.06,17,50,70,13.2
2408,10/25/2010,17,2,10,2010,1880.4,185,53,73.94,17,50,70,13.3
2408,10/25/2010,18,2,10,2010,1881.8,185,53,75.92,17,50,70,13.3
2408,10/25/2010,19,2,10,2010,1211.1,116,33,73.94,81,30,70,13.3
2408,10/25/2010,20,2,10,2010,396.1,35,10,73.94,4,10,70,13.4
2408,11/4/2010,7,2,11,2010,804.9,37,11,48.02,7,10,40,9.3
2408,11/4/2010,8,2,11,2010,891.2,50,14,46.94,7,10,40,9.4
2408,11/4/2010,9,2,11,2010,1005.4,71,20,46.94,104,20,40,9.4
2408,11/4/2010,10,2,11,2010,1213.2,96,28,48.02,104,20,40,9.5
2408,11/4/2010,11,2,11,2010,1702.8,151,44,48.92,17,40,40,9.5
2408,11/4/2010,12,2,11,2010,1835.3,165,48,50,16,40,50,9.5
2408,11/4/2010,13,2,11,2010,2042,191,55,50,25,50,50,9.4
2408,11/4/2010,14,2,11,2010,2449.7,247,71,50,7,70,50,9.4
2408,11/4/2010,15,2,11,2010,2549.7,264,76,48.92,28,70,40,9.4
2408,11/4/2010,16,2,11,2010,2474,260,75,48.92,28,70,40,9.3
2408,11/4/2010,17,2,11,2010,2486.5,260,75,48.92,28,70,40,9.3
2408,11/4/2010,18,2,11,2010,2497.4,260,75,48.92,28,70,40,9.3
2408,11/4/2010,19,2,11,2010,2455,256,74,48.92,28,70,40,9.3
2408,11/4/2010,20,2,11,2010,1900.5,189,54,48.92,36,50,40,9.2
2408,11/4/2010,21,2,11,2010,1117.1,98,28,48.92,104,20,40,9.2
2408,11/4/2010,22,2,11,2010,902.7,70,20,48.92,104,20,40,9.2
2408,11/4/2010,23,2,11,2010,941,72,21,48.02,104,20,40,9.1
2408,11/5/2010,0,2,11,2010,948.2,74,21,48.02,104,20,40,9.1
2408,11/5/2010,1,2,11,2010,966.8,74,21,46.94,104,20,40,9.1
2408,11/5/2010,2,2,11,2010,970.1,75,22,46.94,104,20,40,9.1
2408,11/5/2010,3,2,11,2010,964.6,75,22,46.94,104,20,40,9
2408,11/5/2010,4,2,11,2010,960,74,21,46.94,104,20,40,9.1
2408,11/5/2010,6,2,11,2010,1906.2,181,52,46.94,36,50,40,9
2408,11/5/2010,7,2,11,2010,1998.5,194,56,46.94,36,50,40,9
2408,11/5/2010,8,2,11,2010,2008.7,193,56,46.04,36,50,40,8.9
2408,11/5/2010,9,2,11,2010,1996,193,56,46.04,36,50,40,8.9
2408,11/5/2010,10,2,11,2010,1995.8,193,56,46.04,36,50,40,8.9
2408,11/5/2010,11,2,11,2010,1974,194,56,46.04,36,50,40,9
2408,11/5/2010,12,2,11,2010,1966.4,194,56,44.96,36,50,40,9.1
2408,11/5/2010,13,2,11,2010,1976.5,194,56,46.04,36,50,40,9.2
2408,11/5/2010,14,2,11,2010,1990.7,194,56,48.02,36,50,40,9.2
2408,11/5/2010,15,2,11,2010,1992.3,194,56,48.92,36,50,40,9.2
2408,11/5/2010,16,2,11,2010,1973.1,194,56,50,25,50,50,9.3
2408,11/5/2010,17,2,11,2010,1962.1,194,56,50,25,50,50,9.2
2408,11/5/2010,18,2,11,2010,1547.2,148,43,50,16,40,50,9.2
2408,11/5/2010,19,2,11,2010,1005.6,80,23,51.98,139,20,50,9.1
2408,11/5/2010,20,2,11,2010,995.6,77,22,51.08,139,20,50,9
2408,11/5/2010,21,2,11,2010,991.4,76,22,51.98,139,20,50,9
2408,11/5/2010,22,2,11,2010,989.4,76,22,50,139,20,50,8.9
2408,11/5/2010,23,2,11,2010,959.6,74,21,46.94,104,20,40,8.9
2408,11/6/2010,0,2,11,2010,905.3,64,18,44.06,7,10,40,8.9
2408,11/6/2010,1,2,11,2010,885.6,63,18,48.02,7,10,40,8.8
2408,11/6/2010,2,2,11,2010,914.8,65,19,46.94,7,10,40,8.8
2408,11/6/2010,3,2,11,2010,926.6,69,20,46.04,104,20,40,8.7
2408,11/6/2010,4,2,11,2010,928.4,69,20,42.98,104,20,40,8.7
2408,11/6/2010,6,2,11,2010,1887.4,178,51,41,36,50,40,8.6
2408,11/6/2010,7,2,11,2010,1970.9,190,55,39.02,36,50,30,8.5
2408,11/6/2010,8,2,11,2010,1979.4,191,55,39.02,36,50,30,8.5
2408,11/6/2010,9,2,11,2010,1984.6,191,55,35.06,36,50,30,8.4
2408,11/6/2010,10,2,11,2010,1949.7,191,55,35.96,36,50,30,8.4
2408,11/6/2010,11,2,11,2010,1951.9,191,55,35.06,36,50,30,8.5
2408,11/6/2010,12,2,11,2010,1963.8,191,55,35.06,36,50,30,8.6
2408,11/6/2010,13,2,11,2010,1954.1,191,55,39.92,36,50,30,8.8
2408,11/6/2010,14,2,11,2010,1955.1,191,55,44.06,36,50,40,8.9
2408,11/6/2010,15,2,11,2010,1964,191,55,46.94,36,50,40,8.9
2408,11/6/2010,16,2,11,2010,1933.8,191,55,48.92,36,50,40,8.9
2408,11/6/2010,17,2,11,2010,1963.7,191,55,50,25,50,50,8.9
2408,11/6/2010,18,2,11,2010,1955.2,191,55,50,25,50,50,8.8
2408,11/6/2010,19,2,11,2010,1805.9,174,50,50,25,50,50,8.7
2408,11/7/2010,4,2,11,2010,754.8,32,9,42.08,1,0,40,8.3
2408,11/7/2010,6,2,11,2010,811.5,49,14,39.02,8,10,30,8.1
2408,11/7/2010,7,2,11,2010,1150.5,76,22,37.94,45,20,30,7.9
2408,11/7/2010,8,2,11,2010,1152.8,90,26,37.04,45,20,30,7.8
2408,11/7/2010,9,2,11,2010,1200.5,93,27,37.04,45,20,30,7.7
2408,11/7/2010,10,2,11,2010,1172.2,93,27,35.96,45,20,30,7.8
2408,11/7/2010,11,2,11,2010,1093.6,83,24,35.96,45,20,30,7.9
2408,11/7/2010,12,2,11,2010,1065.6,82,24,35.06,45,20,30,8
2408,11/7/2010,13,2,11,2010,1076,83,24,37.94,45,20,30,8.2
2408,11/7/2010,14,2,11,2010,1075.4,82,24,41,104,20,40,8.2
2408,11/7/2010,15,2,11,2010,1056.8,82,24,44.06,104,20,40,8.2
2408,11/7/2010,16,2,11,2010,1073.1,82,24,46.94,104,20,40,8.1
2408,11/7/2010,17,2,11,2010,1078.6,83,24,48.92,104,20,40,8
2408,11/7/2010,18,2,11,2010,1090.4,84,24,50,139,20,50,7.9
2408,11/7/2010,19,2,11,2010,1126.2,89,26,51.08,139,20,50,7.8
2408,11/7/2010,20,2,11,2010,1139.1,93,27,51.08,139,20,50,7.8
2408,11/7/2010,21,2,11,2010,1134,92,27,50,139,20,50,7.7
2408,11/7/2010,22,2,11,2010,1121.5,90,26,48.02,104,20,40,7.7
2408,11/7/2010,23,2,11,2010,1120.2,89,26,46.04,104,20,40,7.7
2408,11/8/2010,0,2,11,2010,1116.4,89,26,44.96,104,20,40,7.7
2408,11/8/2010,1,2,11,2010,1099.3,90,26,44.06,104,20,40,7.7
2408,11/8/2010,2,2,11,2010,1101.2,89,26,44.06,104,20,40,7.7
2408,11/8/2010,3,2,11,2010,1096.4,88,25,42.98,104,20,40,7.8
2408,11/8/2010,4,2,11,2010,1087,86,25,42.08,104,20,40,7.7
2408,11/8/2010,6,2,11,2010,1061.6,86,25,39.02,45,20,30,7.5
2408,11/8/2010,7,2,11,2010,1280.6,108,31,39.92,98,30,30,7.4
2408,11/8/2010,8,2,11,2010,1816.4,169,49,39.92,43,40,30,7.3
2408,11/8/2010,9,2,11,2010,2054.2,204,59,39.92,36,50,30,7.2
2408,11/8/2010,10,2,11,2010,2385.1,246,71,41,28,70,40,7.3
2408,11/8/2010,11,2,11,2010,2115.5,217,63,42.98,36,60,40,7.3
2408,11/8/2010,12,2,11,2010,1458.6,141,41,42.98,17,40,40,7.3
2408,11/8/2010,13,2,11,2010,1301.2,115,33,44.06,39,30,40,7.2
2408,11/8/2010,14,2,11,2010,1305.9,115,33,46.04,39,30,40,7.2
2408,11/8/2010,15,2,11,2010,1327.1,115,33,48.02,39,30,40,7.1
2408,11/8/2010,16,2,11,2010,1316.2,115,33,48.92,39,30,40,7.1
2408,11/8/2010,17,2,11,2010,1312.3,115,33,48.92,39,30,40,7.1
2408,11/8/2010,18,2,11,2010,1292.7,114,33,48.92,39,30,40,7.1
2408,11/8/2010,19,2,11,2010,1008.7,82,24,48.02,104,20,40,7
2408,11/8/2010,20,2,11,2010,1016.1,78,22,44.96,104,20,40,7
2408,11/8/2010,21,2,11,2010,1003.3,77,22,46.04,104,20,40,7
2408,11/8/2010,22,2,11,2010,1051.2,79,23,44.96,104,20,40,6.9
2408,11/8/2010,23,2,11,2010,1039.3,78,22,44.06,104,20,40,6.9
2408,11/9/2010,0,2,11,2010,1048.7,81,23,44.96,104,20,40,6.9
2408,11/9/2010,1,2,11,2010,1055.2,83,24,44.96,104,20,40,6.9
2408,11/9/2010,2,2,11,2010,1058.6,82,24,44.96,104,20,40,6.9
2408,11/9/2010,3,2,11,2010,1060.1,80,23,44.96,104,20,40,6.9
2408,11/9/2010,4,2,11,2010,1059.6,81,23,44.96,104,20,40,6.9
2408,11/9/2010,6,2,11,2010,1063.5,83,24,44.06,104,20,40,6.8
2408,11/9/2010,7,2,11,2010,1064.9,79,23,42.98,104,20,40,6.7
2408,11/9/2010,8,2,11,2010,1059.9,80,23,42.08,104,20,40,6.7
2408,11/9/2010,9,2,11,2010,1043.9,82,24,42.08,104,20,40,6.7
2408,11/9/2010,10,2,11,2010,1046.5,82,24,42.08,104,20,40,6.9
2408,11/9/2010,11,2,11,2010,1043.6,81,23,42.08,104,20,40,7.1
2408,11/9/2010,12,2,11,2010,1054.1,78,22,41,104,20,40,7.3
2408,11/9/2010,13,2,11,2010,1028.8,82,24,44.96,104,20,40,7.5
2408,11/9/2010,14,2,11,2010,1010.6,81,23,48.02,104,20,40,7.7
2408,11/9/2010,15,2,11,2010,987.8,79,23,50,139,20,50,7.8
2408,11/9/2010,17,2,11,2010,1039.1,85,24,53.96,139,20,50,7.7
2408,11/9/2010,18,2,11,2010,1037.8,86,25,57.02,139,20,50,7.7
2408,11/9/2010,19,2,11,2010,1031.7,84,24,59,139,20,50,7.6
2408,11/9/2010,20,2,11,2010,1038.8,81,23,57.92,139,20,50,7.6
2408,11/9/2010,21,2,11,2010,1043.6,81,23,55.94,139,20,50,7.5
2408,11/9/2010,22,2,11,2010,1046,85,24,53.96,139,20,50,7.5
2408,11/9/2010,23,2,11,2010,1042.3,86,25,51.98,139,20,50,7.5
2408,11/10/2010,0,2,11,2010,1040.2,83,24,50,139,20,50,7.4
2408,11/10/2010,1,2,11,2010,1037.7,81,23,48.92,104,20,40,7.4
2408,11/10/2010,2,2,11,2010,1055.7,83,24,48.92,104,20,40,7.5
2408,11/10/2010,3,2,11,2010,1024.9,83,24,48.02,104,20,40,7.5
2408,11/10/2010,4,2,11,2010,1028.6,84,24,46.94,104,20,40,7.6
2408,11/10/2010,6,2,11,2010,1036.4,81,23,46.04,104,20,40,7.6
2408,11/10/2010,7,2,11,2010,1204.7,106,31,48.02,39,30,40,7.6
2408,11/10/2010,8,2,11,2010,1292.8,115,33,48.02,39,30,40,7.5
2408,11/10/2010,9,2,11,2010,1310.8,115,33,48.92,39,30,40,7.5
2408,11/10/2010,10,2,11,2010,1315.2,116,33,48.92,39,30,40,7.6
2408,11/10/2010,11,2,11,2010,1604.8,151,44,48.02,17,40,40,7.7
2408,11/10/2010,12,2,11,2010,1664.9,159,46,48.92,17,40,40,7.8
2408,11/10/2010,13,2,11,2010,1664.6,160,46,50,16,40,50,7.9
2408,11/10/2010,14,2,11,2010,1661.4,160,46,51.98,16,40,50,8.1
2408,11/10/2010,15,2,11,2010,1665.5,160,46,53.06,16,40,50,8.2
2408,11/10/2010,16,2,11,2010,1642.2,160,46,55.04,16,40,50,8.2
2408,11/10/2010,17,2,11,2010,1628.7,160,46,55.94,16,40,50,8.2
2408,11/10/2010,18,2,11,2010,1637.5,160,46,57.02,16,40,50,8.1
2408,11/10/2010,19,2,11,2010,1652,160,46,60.08,17,40,60,8
2408,11/10/2010,20,2,11,2010,1651.1,160,46,60.98,17,40,60,8
2408,11/10/2010,21,2,11,2010,1637.5,158,46,60.08,17,40,60,7.9
2408,11/10/2010,22,2,11,2010,1167.5,101,29,57.02,139,20,50,7.9
2408,11/10/2010,23,2,11,2010,998.5,78,22,55.04,139,20,50,7.8
2408,11/11/2010,0,2,11,2010,1026.2,79,23,50,139,20,50,7.8
2408,11/11/2010,1,2,11,2010,1013.2,77,22,51.08,139,20,50,7.8
2408,11/11/2010,2,2,11,2010,1017.5,77,22,48.02,104,20,40,7.7
2408,11/11/2010,3,2,11,2010,1028.8,79,23,44.96,104,20,40,7.7
2408,11/11/2010,4,2,11,2010,1021.8,78,22,44.06,104,20,40,7.7
2408,11/11/2010,6,2,11,2010,1760.5,160,46,42.98,17,40,40,7.7
2408,11/11/2010,7,2,11,2010,2257.3,229,66,41,36,60,40,7.6
2408,11/11/2010,8,2,11,2010,1824.9,225,65,42.98,36,60,40,7.6
2408,11/15/2010,9,2,11,2010,800.8,35,10,50,7,10,50,8.1
2408,11/15/2010,10,2,11,2010,873.4,52,15,50,7,10,50,8.2
2408,11/15/2010,12,2,11,2010,1194.8,89,26,51.08,139,20,50,8.4
2408,11/15/2010,13,2,11,2010,1721.2,146,42,51.08,16,40,50,8.6
2408,11/15/2010,14,2,11,2010,2419.4,236,68,53.6,21,60,50,8.6
2408,11/15/2010,15,2,11,2010,2435.5,241,69,53.96,21,60,50,8.7
2408,11/15/2010,16,2,11,2010,2355.4,236,68,55.94,21,60,50,8.6
2408,11/15/2010,17,2,11,2010,2428.5,242,70,57.02,7,70,50,8.5
2408,11/15/2010,18,2,11,2010,2773,298,86,57.92,8,80,50,8.5
2408,11/15/2010,19,2,11,2010,2141.8,217,63,60.08,75,60,60,8.4
2408,11/15/2010,20,2,11,2010,1097.9,92,27,59,139,20,50,8.4
2408,11/15/2010,21,2,11,2010,1041.8,81,23,57.02,139,20,50,8.3
2408,11/15/2010,22,2,11,2010,1062.9,83,24,55.94,139,20,50,8.3
2408,11/15/2010,23,2,11,2010,1065.4,84,24,53.96,139,20,50,8.2
2408,11/16/2010,0,2,11,2010,1071,84,24,53.06,139,20,50,8.2
2408,11/16/2010,1,2,11,2010,1074,84,24,51.08,139,20,50,8.2
2408,11/16/2010,2,2,11,2010,1065,83,24,51.08,139,20,50,8.2
2408,11/16/2010,3,2,11,2010,1047.9,82,24,50,139,20,50,8.2
2408,11/16/2010,4,2,11,2010,1042.7,82,24,50,139,20,50,8.2
2408,11/16/2010,7,2,11,2010,2811.6,306,88,50,8,80,50,8.3
2408,11/16/2010,8,2,11,2010,2936,326,94,51.08,19,90,50,8.3
2408,11/16/2010,9,2,11,2010,2958.7,326,94,50,19,90,50,8.4
2408,11/16/2010,10,2,11,2010,2944,326,94,51.08,19,90,50,8.4
2408,11/16/2010,11,2,11,2010,2987.1,326,94,51.08,19,90,50,8.5
2408,11/16/2010,12,2,11,2010,2994.3,326,94,51.98,19,90,50,8.5
2408,11/16/2010,13,2,11,2010,2993.1,326,94,51.98,19,90,50,8.5
2408,11/16/2010,14,2,11,2010,2989.2,326,94,53.06,19,90,50,8.6
2408,11/16/2010,15,2,11,2010,2976.9,326,94,53.06,19,90,50,8.6
2408,11/16/2010,16,2,11,2010,3015.9,326,94,55.04,19,90,50,8.6
2408,11/16/2010,17,2,11,2010,2991.2,326,94,55.94,19,90,50,8.6
2408,11/16/2010,18,2,11,2010,2957.7,326,94,55.94,19,90,50,8.6
2408,11/16/2010,19,2,11,2010,2994.7,325,94,55.94,19,90,50,8.6
2408,11/16/2010,20,2,11,2010,2958.3,324,93,55.04,19,90,50,8.7
2408,11/16/2010,21,2,11,2010,2238.5,228,66,55.04,21,60,50,8.7
2408,11/16/2010,22,2,11,2010,1240,114,33,55.04,7,30,50,8.8
2408,11/16/2010,23,2,11,2010,961.3,74,21,55.04,139,20,50,8.8
2408,11/17/2010,0,2,11,2010,964.3,74,21,57.02,139,20,50,8.9
2408,11/17/2010,1,2,11,2010,973.8,73,21,57.92,139,20,50,9
2408,11/17/2010,2,2,11,2010,973.5,74,21,59,139,20,50,9.1
2408,11/17/2010,3,2,11,2010,962.6,75,22,60.08,113,20,60,9.2
2408,11/17/2010,4,2,11,2010,972.4,74,21,60.98,113,20,60,9.3
2408,11/17/2010,6,2,11,2010,1084.7,102,29,62.06,113,20,60,9.3
2408,11/17/2010,7,2,11,2010,2463.6,244,70,62.06,29,70,60,9.3
2408,11/17/2010,8,2,11,2010,2936.3,325,94,62.96,25,90,60,9.3
2408,11/17/2010,9,2,11,2010,2979.1,326,94,60.8,25,90,60,9.3
2408,11/17/2010,10,2,11,2010,3007.1,329,95,59,19,90,50,9.5
2408,11/17/2010,11,2,11,2010,3003.4,329,95,57.92,19,90,50,9.6
2408,11/17/2010,12,2,11,2010,2995.7,329,95,55.94,19,90,50,9.7
2408,11/17/2010,13,2,11,2010,2973.9,325,94,57.92,19,90,50,9.8
2408,11/17/2010,14,2,11,2010,2132.6,213,61,59,21,60,50,9.9
2408,11/17/2010,15,2,11,2010,2673.5,277,80,59,8,80,50,9.9
2408,11/17/2010,16,2,11,2010,2667.8,275,79,59,7,70,50,9.9
2408,11/17/2010,17,2,11,2010,1996.5,196,56,60.08,18,50,60,9.9
2408,11/17/2010,18,2,11,2010,1501.4,143,41,60.08,17,40,60,9.9
2408,11/17/2010,19,2,11,2010,999.2,80,23,59,139,20,50,9.8
2408,11/17/2010,20,2,11,2010,1024.4,82,24,57.92,139,20,50,9.8
2408,11/17/2010,21,2,11,2010,1024.1,81,23,57.92,139,20,50,9.6
2408,11/17/2010,22,2,11,2010,1016.8,80,23,55.94,139,20,50,9.6
2408,11/17/2010,23,2,11,2010,1013.2,81,23,55.04,139,20,50,9.4
2408,11/18/2010,0,2,11,2010,1017.8,81,23,53.96,139,20,50,9.3
2408,11/18/2010,1,2,11,2010,1014.6,80,23,53.06,139,20,50,9.2
2408,11/18/2010,2,2,11,2010,1013.9,79,23,53.06,139,20,50,9.2
2408,11/18/2010,3,2,11,2010,1019.2,80,23,51.98,139,20,50,9.1
2408,11/18/2010,4,2,11,2010,1030,80,23,51.98,139,20,50,9.1
2408,11/18/2010,6,2,11,2010,1030.1,81,23,48.92,104,20,40,9
2408,11/18/2010,7,2,11,2010,1030.3,81,23,46.94,104,20,40,8.9
2408,11/18/2010,8,2,11,2010,1117.8,93,27,44.96,104,20,40,8.8
2408,11/18/2010,9,2,11,2010,1815.9,174,50,44.96,36,50,40,8.8
2408,11/18/2010,10,2,11,2010,2735.1,288,83,44.06,19,80,40,8.9
2408,11/18/2010,11,2,11,2010,2974.7,324,93,44.06,9,90,40,8.9
2408,11/18/2010,12,2,11,2010,2979.5,325,94,42.08,9,90,40,9
2408,11/18/2010,13,2,11,2010,2990.3,325,94,42.98,9,90,40,9.2
2408,11/18/2010,14,2,11,2010,2969,324,93,48.92,9,90,40,9.3
2408,11/18/2010,15,2,11,2010,2978.7,324,93,51.08,19,90,50,9.4
2408,11/18/2010,16,2,11,2010,2889.8,309,89,53.06,8,80,50,9.4
2408,11/18/2010,17,2,11,2010,2840.4,300,86,53.96,8,80,50,9.4
2408,11/18/2010,18,2,11,2010,2891.6,314,90,53.96,19,90,50,9.3
2408,11/18/2010,19,2,11,2010,2119.2,212,61,55.94,21,60,50,9.2
2408,11/18/2010,20,2,11,2010,1229.2,110,32,53.06,7,30,50,9.2
2408,11/18/2010,21,2,11,2010,1017.7,77,22,53.06,139,20,50,9.1
2408,11/18/2010,22,2,11,2010,1029.8,80,23,51.98,139,20,50,9.1
2408,11/18/2010,23,2,11,2010,1021.7,80,23,51.08,139,20,50,9.1
2408,11/19/2010,0,2,11,2010,992.6,78,22,48.02,104,20,40,9.1
2408,11/19/2010,1,2,11,2010,1002.2,77,22,48.02,104,20,40,9.1
2408,11/19/2010,2,2,11,2010,998,76,22,48.02,104,20,40,9.1
2408,11/19/2010,3,2,11,2010,1005.2,76,22,46.04,104,20,40,9
2408,11/19/2010,4,2,11,2010,1036.1,80,23,46.04,104,20,40,9
2408,11/19/2010,6,2,11,2010,1002.3,76,22,44.06,104,20,40,8.8
2408,11/19/2010,9,2,11,2010,2636.8,271,78,41,28,70,40,8.7
2408,11/19/2010,10,2,11,2010,2854,300,86,39.92,175,80,30,8.8
2408,11/19/2010,11,2,11,2010,2867.8,300,86,37.94,175,80,30,8.8
2408,11/19/2010,12,2,11,2010,2873.5,300,86,39.02,175,80,30,8.9
2408,11/19/2010,13,2,11,2010,2869.7,300,86,39.92,175,80,30,9
2408,11/19/2010,14,2,11,2010,2561.7,258,74,44.06,28,70,40,9
2408,11/19/2010,15,2,11,2010,1712.8,164,47,44.06,17,40,40,8.9
2408,11/19/2010,16,2,11,2010,848.5,73,21,46.04,104,20,40,8.8
2408,12/11/2010,0,2,12,2010,1035.8,79,23,35.06,45,20,30,1.3
2408,12/11/2010,1,2,12,2010,1031.4,79,23,35.06,45,20,30,1.3
2408,12/11/2010,2,2,12,2010,1032.8,79,23,35.06,45,20,30,1.3
2408,12/11/2010,3,2,12,2010,1025.5,78,22,33.08,45,20,30,1.2
2408,12/11/2010,4,2,12,2010,1034.5,79,23,33.08,45,20,30,1.2
2408,12/11/2010,6,2,12,2010,1024.9,78,22,28.04,29,20,20,1.1
2408,12/11/2010,7,2,12,2010,1020.4,78,22,26.96,29,20,20,1
2408,12/11/2010,8,2,12,2010,1039.5,80,23,26.06,29,20,20,1
2408,12/11/2010,9,2,12,2010,1015.7,79,23,24.08,29,20,20,1
2408,12/11/2010,10,2,12,2010,1058.5,84,24,26.06,29,20,20,1
2408,12/11/2010,11,2,12,2010,1396.4,124,36,24.98,26,30,20,1.2
2408,12/11/2010,12,2,12,2010,1403,126,36,23,26,30,20,1.3
2408,12/11/2010,13,2,12,2010,1382.4,124,36,24.08,26,30,20,1.4
2408,12/11/2010,14,2,12,2010,1399.7,125,36,28.94,26,30,20,1.4
2408,12/11/2010,15,2,12,2010,1397.7,126,36,35.06,98,30,30,1.5
2408,12/11/2010,16,2,12,2010,1509.4,135,39,39.02,98,30,30,1.5
2408,12/11/2010,17,2,12,2010,2012,194,56,42.08,36,50,40,1.5
2408,12/11/2010,18,2,12,2010,1968.1,195,56,42.98,36,50,40,1.5
2408,12/11/2010,19,2,12,2010,1878.2,184,53,44.96,36,50,40,1.4
2408,12/11/2010,20,2,12,2010,1371.5,126,36,44.96,39,30,40,1.4
2408,12/11/2010,21,2,12,2010,1346.3,120,35,42.98,39,30,40,1.4
2408,12/11/2010,22,2,12,2010,1358.6,120,35,41,39,30,40,1.4
2408,12/11/2010,23,2,12,2010,1164.9,96,28,41,104,20,40,1.4
2408,12/12/2010,0,2,12,2010,1047.1,82,24,39.02,45,20,30,1.5
2408,12/12/2010,1,2,12,2010,1033.7,82,24,39.92,45,20,30,1.6
2408,12/12/2010,2,2,12,2010,1033.1,83,24,41,104,20,40,1.7
2408,12/12/2010,3,2,12,2010,1038.8,84,24,42.08,104,20,40,1.7
2408,12/12/2010,4,2,12,2010,1032,83,24,42.08,104,20,40,1.8
2408,12/12/2010,6,2,12,2010,1014.6,83,24,42.98,104,20,40,1.8
2408,12/12/2010,7,2,12,2010,1016.2,84,24,44.06,104,20,40,1.9
2408,12/12/2010,10,2,12,2010,1424.8,132,38,48.92,39,30,40,2.2
2408,12/12/2010,11,2,12,2010,1827.2,178,51,51.98,25,50,50,2.4
2408,12/12/2010,12,2,12,2010,1913.5,189,54,51.98,25,50,50,2.5
2408,12/12/2010,13,2,12,2010,1822.5,175,50,55.04,25,50,50,2.6
2408,12/12/2010,14,2,12,2010,1588.5,150,43,57.02,16,40,50,2.7
2408,12/12/2010,15,2,12,2010,1437.3,133,38,59,7,30,50,2.8
2408,12/12/2010,16,2,12,2010,1429.1,132,38,59,7,30,50,2.8
2408,12/12/2010,17,2,12,2010,1459.6,134,39,59,7,30,50,2.9
2408,12/12/2010,18,2,12,2010,1504.3,142,41,57.02,16,40,50,2.9
2408,12/12/2010,19,2,12,2010,1943.4,190,55,55.94,25,50,50,3
2408,12/12/2010,20,2,12,2010,1386.4,131,38,55.04,7,30,50,3
2408,12/12/2010,21,2,12,2010,1319.4,121,35,53.06,7,30,50,3
2408,12/12/2010,22,2,12,2010,1100,97,28,51.98,139,20,50,3.1
2408,12/12/2010,23,2,12,2010,1050.6,85,24,51.08,139,20,50,3.2
2408,12/13/2010,0,2,12,2010,1059.2,86,25,50,139,20,50,3.2
2408,12/13/2010,1,2,12,2010,1052.8,85,24,48.92,104,20,40,3.3
2408,12/13/2010,2,2,12,2010,1051.3,88,25,48.02,104,20,40,3.3
2408,12/13/2010,3,2,12,2010,1070.7,89,26,48.02,104,20,40,3.3
2408,12/13/2010,4,2,12,2010,1095.2,90,26,46.94,104,20,40,3.2
2408,12/13/2010,6,2,12,2010,1458.7,130,37,44.06,39,30,40,3.1
2408,12/13/2010,7,2,12,2010,1455,129,37,42.98,39,30,40,3.2
2408,12/13/2010,8,2,12,2010,1436.5,129,37,42.98,39,30,40,3.2
2408,12/13/2010,9,2,12,2010,1424.7,129,37,42.08,39,30,40,3.2
2408,12/13/2010,10,2,12,2010,1416.7,129,37,39.92,98,30,30,3.3
2408,12/13/2010,11,2,12,2010,1423.7,129,37,39.02,98,30,30,3.4
2408,12/13/2010,12,2,12,2010,1428.6,129,37,37.94,98,30,30,3.4
2408,12/13/2010,13,2,12,2010,1526.8,143,41,37.94,43,40,30,3.5
2408,12/13/2010,14,2,12,2010,1958.7,192,55,37.04,36,50,30,3.5
2408,12/13/2010,15,2,12,2010,2491.2,252,73,37.94,155,70,30,3.5
2408,12/13/2010,16,2,12,2010,2668.9,278,80,37.04,175,80,30,3.5
2408,12/13/2010,17,2,12,2010,2849.3,304,88,37.04,175,80,30,3.5
2408,12/13/2010,18,2,12,2010,2829.6,300,86,37.04,175,80,30,3.5
2408,12/13/2010,19,2,12,2010,2917.7,311,90,35.96,86,90,30,3.5
2408,12/13/2010,20,2,12,2010,2863.6,302,87,35.96,175,80,30,3.5
2408,12/13/2010,21,2,12,2010,2918,313,90,35.06,86,90,30,3.5
2408,12/13/2010,22,2,12,2010,2546.3,264,76,33.08,155,70,30,3.4
2408,12/13/2010,23,2,12,2010,2473.9,254,73,32,155,70,30,3.4
2408,12/15/2010,0,2,12,2010,2810.8,290,84,23,165,80,20,2
2408,12/15/2010,1,2,12,2010,2794.4,291,84,23,165,80,20,2
2408,12/15/2010,2,2,12,2010,2942.6,311,90,23,102,90,20,1.9
2408,12/15/2010,3,2,12,2010,2999,320,92,24.08,102,90,20,1.8
2408,12/15/2010,4,2,12,2010,2947.7,317,91,24.98,102,90,20,1.8
2408,12/15/2010,6,2,12,2010,2628.7,264,76,24.08,111,70,20,1.7
2408,12/15/2010,7,2,12,2010,2595.4,263,76,24.08,111,70,20,1.6
2408,12/15/2010,8,2,12,2010,2757.7,293,84,24.08,165,80,20,1.6
2408,12/15/2010,9,2,12,2010,2984.6,322,93,23,102,90,20,1.5
2408,12/15/2010,10,2,12,2010,2682.1,280,81,23,165,80,20,1.6
2408,12/15/2010,11,2,12,2010,2536.5,258,74,23,111,70,20,1.6
2408,12/15/2010,12,2,12,2010,2533.1,259,75,24.08,111,70,20,1.7
2408,12/15/2010,13,2,12,2010,2532.5,257,74,23,111,70,20,1.7
2408,12/15/2010,14,2,12,2010,2555.5,260,75,23,111,70,20,1.7
2408,12/15/2010,15,2,12,2010,2581.8,260,75,24.98,111,70,20,1.7
2408,12/15/2010,16,2,12,2010,2603.3,265,76,26.96,111,70,20,1.6
2408,12/15/2010,17,2,12,2010,2614.5,260,75,26.06,111,70,20,1.5
2408,12/15/2010,18,2,12,2010,2676.2,269,78,28.94,111,70,20,1.4
2408,12/15/2010,19,2,12,2010,2688.6,271,78,28.04,111,70,20,1.4
2408,12/15/2010,20,2,12,2010,2607.4,267,77,28.94,111,70,20,1.4
2408,12/15/2010,21,2,12,2010,2617.8,266,77,28.04,111,70,20,1.3
2408,12/15/2010,22,2,12,2010,2622.6,267,77,28.94,111,70,20,1.3
2408,12/15/2010,23,2,12,2010,2661.9,273,79,28.04,111,70,20,1.2
2408,12/16/2010,0,2,12,2010,1968.5,196,56,28.04,16,50,20,1.2
2408,12/16/2010,1,2,12,2010,1607.8,150,43,28.04,13,40,20,1.1
2408,12/16/2010,2,2,12,2010,1588.3,150,43,28.04,13,40,20,1
2408,12/16/2010,3,2,12,2010,1600.1,152,44,26.96,13,40,20,0.9
2408,12/16/2010,4,2,12,2010,2013.3,196,56,26.96,16,50,20,0.9
2408,12/16/2010,6,2,12,2010,2642.4,279,80,26.06,165,80,20,0.7
2408,12/16/2010,7,2,12,2010,2972.3,332,96,24.08,102,90,20,0.6
2408,12/16/2010,8,2,12,2010,2987.1,335,97,24.08,102,90,20,0.6
2408,12/16/2010,9,2,12,2010,2983.3,335,97,23,102,90,20,0.6
2408,12/16/2010,10,2,12,2010,3001.4,336,97,23,102,90,20,0.6
2408,12/16/2010,11,2,12,2010,2998.3,338,97,21.92,102,90,20,0.6
2408,12/16/2010,12,2,12,2010,2991.7,339,98,21.92,102,90,20,0.7
2408,12/16/2010,13,2,12,2010,2995.4,339,98,21.92,102,90,20,0.7
2408,12/16/2010,14,2,12,2010,2990.2,339,98,24.08,102,90,20,0.7
2408,12/16/2010,15,2,12,2010,3003.8,339,98,24.98,102,90,20,0.8
2408,12/16/2010,16,2,12,2010,2989.9,338,97,26.06,102,90,20,0.7
2408,12/16/2010,17,2,12,2010,2603.3,276,80,26.96,165,80,20,0.7
2408,12/16/2010,18,2,12,2010,2605,274,79,26.96,111,70,20,0.8
2408,12/16/2010,19,2,12,2010,2622.5,277,80,28.04,165,80,20,0.7
2408,12/16/2010,20,2,12,2010,2671.7,284,82,28.94,165,80,20,0.7
2408,12/16/2010,21,2,12,2010,2634.1,276,80,26.96,165,80,20,0.8
2408,12/16/2010,22,2,12,2010,2623.9,274,79,24.98,111,70,20,0.8
2408,12/16/2010,23,2,12,2010,2484.5,255,73,24.98,111,70,20,0.8
2408,12/17/2010,0,2,12,2010,2518.8,260,75,26.06,111,70,20,0.7
2408,12/17/2010,1,2,12,2010,2482.7,255,73,26.06,111,70,20,0.6
2408,12/17/2010,2,2,12,2010,2483.6,255,73,26.06,111,70,20,0.6
2408,12/17/2010,3,2,12,2010,2509.3,260,75,24.98,111,70,20,0.6
2408,12/17/2010,4,2,12,2010,2507.8,258,74,24.08,111,70,20,0.5
2408,12/17/2010,6,2,12,2010,2468.5,255,73,21.92,111,70,20,0.3
2408,12/17/2010,7,2,12,2010,2532.1,260,75,21.02,111,70,20,0.3
2408,12/17/2010,8,2,12,2010,2722.8,288,83,21.02,165,80,20,0.3
2408,12/17/2010,9,2,12,2010,2712.6,289,83,21.02,165,80,20,0.1
2408,12/17/2010,10,2,12,2010,2685.7,282,81,21.02,165,80,20,0.2
2408,12/17/2010,11,2,12,2010,2566.9,267,77,21.02,111,70,20,0.2
2408,12/17/2010,12,2,12,2010,2196.5,228,66,21.02,62,60,20,0.3
2408,12/17/2010,13,2,12,2010,2129.1,220,63,21.92,62,60,20,0.3
2408,12/17/2010,14,2,12,2010,2136.2,220,63,24.98,62,60,20,0.5
2408,12/17/2010,15,2,12,2010,2153.5,220,63,28.04,62,60,20,0.6
2408,12/17/2010,16,2,12,2010,2168.1,222,64,28.94,62,60,20,0.6
2408,12/17/2010,17,2,12,2010,2584.3,269,78,32,155,70,30,0.5
2408,12/17/2010,18,2,12,2010,2563.1,268,77,32,155,70,30,0.5
2408,12/17/2010,19,2,12,2010,2583.9,269,78,35.96,155,70,30,0.5
2408,12/18/2010,10,2,12,2010,848.8,38,11,24.08,7,10,20,0
2408,12/18/2010,11,2,12,2010,982.1,54,16,23,7,10,20,0.1
2408,12/18/2010,12,2,12,2010,1096,72,21,21.92,29,20,20,0.2
2408,12/18/2010,13,2,12,2010,1085.1,78,22,24.08,29,20,20,0.3
2408,12/18/2010,14,2,12,2010,1445.3,123,35,28.04,26,30,20,0.4
2408,12/18/2010,15,2,12,2010,1396.3,123,35,30.02,98,30,30,0.5
2408,12/18/2010,16,2,12,2010,1212.3,99,29,32,45,20,30,0.5
2408,12/18/2010,17,2,12,2010,1463,128,37,33.98,98,30,30,0.5
2408,12/18/2010,18,2,12,2010,1462.4,137,39,35.96,98,30,30,0.5
2408,12/18/2010,19,2,12,2010,1471.3,135,39,35.06,98,30,30,0.4
2408,12/18/2010,20,2,12,2010,1799.3,172,50,35.06,36,50,30,0.5
2408,12/18/2010,21,2,12,2010,1535.5,147,42,35.06,43,40,30,0.5
2408,12/18/2010,22,2,12,2010,1267,110,32,33.98,98,30,30,0.5
2408,12/18/2010,23,2,12,2010,1245.5,105,30,33.08,98,30,30,0.5
2408,12/19/2010,0,2,12,2010,1239.2,105,30,32,98,30,30,0.5
2408,12/19/2010,1,2,12,2010,1219.9,105,30,30.92,98,30,30,0.6
2408,12/19/2010,2,2,12,2010,1150.6,99,29,28.94,29,20,20,0.5
2408,12/19/2010,3,2,12,2010,983.6,75,22,26.06,29,20,20,0.5
2408,12/19/2010,4,2,12,2010,971.2,74,21,26.06,29,20,20,0.5
2408,12/19/2010,6,2,12,2010,964,73,21,24.08,29,20,20,0.4
2408,12/19/2010,7,2,12,2010,964.4,73,21,24.98,29,20,20,0.3
2408,12/19/2010,8,2,12,2010,964,74,21,24.98,29,20,20,0.3
2408,12/19/2010,9,2,12,2010,1021.3,79,23,24.08,29,20,20,0.4
2408,12/19/2010,10,2,12,2010,1508,137,39,21.92,26,30,20,0.4
2408,12/19/2010,11,2,12,2010,1606.6,153,44,24.08,13,40,20,0.4
2408,12/19/2010,12,2,12,2010,1293.6,117,34,24.98,26,30,20,0.4
2408,12/19/2010,13,2,12,2010,1343.6,120,35,26.06,26,30,20,0.5
2408,12/19/2010,14,2,12,2010,1354.3,120,35,28.04,26,30,20,0.5
2408,12/19/2010,15,2,12,2010,1358.7,120,35,30.92,98,30,30,0.6
2408,12/19/2010,16,2,12,2010,1339.5,121,35,33.08,98,30,30,0.6
2408,12/19/2010,17,2,12,2010,1753.5,168,48,33.98,43,40,30,0.6
2408,12/19/2010,18,2,12,2010,1970.1,193,56,35.06,36,50,30,0.5
2408,12/19/2010,19,2,12,2010,2699.4,289,83,35.96,175,80,30,0.5
2408,12/19/2010,20,2,12,2010,2901.7,319,92,37.04,86,90,30,0.4
2408,12/19/2010,21,2,12,2010,2889.9,317,91,35.96,86,90,30,0.4
2408,12/19/2010,22,2,12,2010,2612.3,277,80,33.08,175,80,30,0.4
2408,12/19/2010,23,2,12,2010,2235.5,224,65,33.08,183,60,30,0.4
2408,12/20/2010,0,2,12,2010,1597.7,157,45,30.02,43,40,30,0.6
2408,12/20/2010,1,2,12,2010,1278,112,32,30.02,98,30,30,0.6
2408,12/20/2010,2,2,12,2010,988.3,79,23,28.04,29,20,20,0.5
2408,12/20/2010,3,2,12,2010,1067.4,85,24,26.96,29,20,20,0.5
2408,12/20/2010,4,2,12,2010,1363.6,119,34,28.94,26,30,20,0.4
2408,12/20/2010,6,2,12,2010,1622.5,150,43,26.06,13,40,20,0.2
2408,12/20/2010,7,2,12,2010,1824.7,177,51,26.06,16,50,20,0.2
2408,12/20/2010,8,2,12,2010,1749.3,168,48,24.98,13,40,20,0.1
2408,12/20/2010,9,2,12,2010,1595,155,45,24.98,13,40,20,0.2
2408,12/20/2010,10,2,12,2010,1737.8,170,49,24.98,13,40,20,0.2
2408,12/20/2010,11,2,12,2010,1742.3,170,49,24.98,13,40,20,0.1
2408,12/20/2010,12,2,12,2010,1473.2,140,40,24.98,13,40,20,0.4
2408,12/20/2010,13,2,12,2010,1394.1,127,37,26.06,26,30,20,0.4
2408,12/20/2010,14,2,12,2010,1362.1,125,36,28.94,26,30,20,0.5
2408,12/20/2010,15,2,12,2010,1346,125,36,30.92,98,30,30,0.5
2408,12/20/2010,16,2,12,2010,1411.1,130,37,35.06,98,30,30,0.6
2408,12/20/2010,17,2,12,2010,1980,196,56,37.04,36,50,30,0.6
2408,12/20/2010,18,2,12,2010,2595.5,273,79,35.96,155,70,30,0.6
2408,12/20/2010,19,2,12,2010,2760.2,296,85,35.96,175,80,30,0.5
2408,12/20/2010,20,2,12,2010,2752.3,297,86,35.06,175,80,30,0.4
2408,12/20/2010,21,2,12,2010,2691.4,292,84,33.98,175,80,30,0.5
2408,12/20/2010,22,2,12,2010,2335.2,242,70,33.08,155,70,30,0.5
2408,12/20/2010,23,2,12,2010,2227.6,230,66,33.08,183,60,30,0.5
2408,12/21/2010,0,2,12,2010,2246.3,230,66,32,183,60,30,0.5
2408,12/21/2010,1,2,12,2010,2246.8,230,66,32,183,60,30,0.5
2408,12/21/2010,2,2,12,2010,2242.6,230,66,33.08,183,60,30,0.5
2408,12/21/2010,3,2,12,2010,2215.2,230,66,33.08,183,60,30,0.5
2408,12/21/2010,4,2,12,2010,2218.8,230,66,32,183,60,30,0.4
2408,12/21/2010,6,2,12,2010,2405.1,253,73,32,155,70,30,0.3
2408,12/21/2010,7,2,12,2010,2336.8,245,71,30.92,155,70,30,0.2
2408,12/21/2010,8,2,12,2010,2271,235,68,30.92,183,60,30,0.1
2408,12/21/2010,9,2,12,2010,2277.7,237,68,30.02,183,60,30,0.1
2408,12/21/2010,10,2,12,2010,2413,251,72,30.02,155,70,30,0.1
2408,12/21/2010,11,2,12,2010,2587.2,275,79,30.02,155,70,30,0.3
2408,12/21/2010,12,2,12,2010,2165.4,225,65,28.94,62,60,20,0.4
2408,12/21/2010,13,2,12,2010,2203.7,225,65,30.02,183,60,30,0.6
2408,12/21/2010,14,2,12,2010,2197.6,224,65,30.92,183,60,30,0.7
2408,12/21/2010,15,2,12,2010,2204.1,227,65,33.98,183,60,30,0.8
2408,12/21/2010,16,2,12,2010,2645.2,282,81,35.96,175,80,30,0.8
2408,12/21/2010,17,2,12,2010,2730.9,294,85,37.94,175,80,30,0.8
2408,12/21/2010,18,2,12,2010,2244.8,233,67,39.02,183,60,30,0.7
2408,12/21/2010,19,2,12,2010,2163,224,65,41,36,60,40,0.7
2408,12/21/2010,20,2,12,2010,2309.3,242,70,39.02,155,70,30,0.6
2408,12/21/2010,21,2,12,2010,2173.1,226,65,37.94,183,60,30,0.6
2408,12/21/2010,22,2,12,2010,2182.9,225,65,35.96,183,60,30,0.7
2408,12/21/2010,23,2,12,2010,2178.7,225,65,35.06,183,60,30,0.6
2408,12/23/2010,0,2,12,2010,1506.3,158,46,35.06,43,40,30,0.9
2408,12/23/2010,1,2,12,2010,768.7,69,20,33.98,45,20,30,0.9
2408,12/27/2010,0,2,12,2010,701.4,31,9,26.96,1,0,20,0
2408,12/27/2010,1,2,12,2010,788.1,38,11,26.06,7,10,20,-0.1
2408,12/27/2010,2,2,12,2010,904.8,51,15,24.98,7,10,20,-0.1
2408,12/27/2010,3,2,12,2010,959.6,57,16,24.08,7,10,20,-0.1
2408,12/27/2010,4,2,12,2010,1028.9,66,19,24.08,7,10,20,-0.1
2408,12/27/2010,6,2,12,2010,1061.8,68,20,23,29,20,20,0
2408,12/27/2010,7,2,12,2010,1008.7,74,21,21.02,29,20,20,0
2408,12/27/2010,8,2,12,2010,1011.3,72,21,21.92,29,20,20,-0.1
2408,12/27/2010,9,2,12,2010,1039.9,80,23,21.92,29,20,20,-0.1
2408,12/27/2010,10,2,12,2010,1358.5,116,33,23,26,30,20,-0.1
2408,12/27/2010,11,2,12,2010,1943.3,185,53,23,16,50,20,0
2408,12/27/2010,12,2,12,2010,1954.6,188,54,24.08,16,50,20,0
2408,12/27/2010,13,2,12,2010,2331.1,234,67,24.08,62,60,20,0
2408,12/27/2010,14,2,12,2010,2378.2,240,69,24.08,62,60,20,0
2408,12/27/2010,15,2,12,2010,2401,240,69,24.08,62,60,20,0
2408,12/27/2010,16,2,12,2010,2460.5,247,71,26.06,111,70,20,0
2408,12/27/2010,17,2,12,2010,2729.3,288,83,24.98,165,80,20,0
2408,12/27/2010,18,2,12,2010,2678.4,283,82,28.94,165,80,20,-0.1
2408,12/27/2010,19,2,12,2010,2694.9,285,82,30.92,175,80,30,-0.1
2408,12/27/2010,20,2,12,2010,2340.6,238,69,30.02,183,60,30,0
2408,12/27/2010,21,2,12,2010,2542.7,260,75,28.04,111,70,20,-0.1
2408,12/27/2010,22,2,12,2010,2776,292,84,26.06,165,80,20,0
2408,12/27/2010,23,2,12,2010,2468.8,249,72,26.06,111,70,20,-0.1
2408,12/28/2010,0,2,12,2010,2333.9,235,68,24.98,62,60,20,-0.1
2408,12/28/2010,1,2,12,2010,2328.2,234,67,24.98,62,60,20,0
2408,12/28/2010,2,2,12,2010,2324.8,234,67,26.06,62,60,20,0
2408,12/28/2010,3,2,12,2010,2333.4,234,67,26.06,62,60,20,-0.1
2408,12/28/2010,4,2,12,2010,2359.4,234,67,26.06,62,60,20,0
2408,12/28/2010,6,2,12,2010,2332.8,233,67,26.06,62,60,20,0
2408,12/28/2010,7,2,12,2010,1977,195,56,26.96,16,50,20,0
2408,12/28/2010,8,2,12,2010,2584.5,264,76,28.04,111,70,20,0
2408,12/28/2010,9,2,12,2010,2657.8,274,79,28.94,111,70,20,0
2408,12/28/2010,10,2,12,2010,2638.3,274,79,28.94,111,70,20,0
2408,12/28/2010,11,2,12,2010,2663.1,275,79,30.02,155,70,30,0
2408,12/28/2010,12,2,12,2010,2660.6,275,79,30.92,155,70,30,0.1
2408,12/28/2010,13,2,12,2010,2656.3,276,80,30.92,175,80,30,0.1
2408,12/28/2010,14,2,12,2010,2684.1,276,80,30.92,175,80,30,0.1
2408,12/28/2010,15,2,12,2010,2679.7,276,80,32,175,80,30,0.2
2408,12/28/2010,16,2,12,2010,2682.8,276,80,33.08,175,80,30,0.3
2408,12/28/2010,17,2,12,2010,2666.9,276,80,35.06,175,80,30,0.3
2408,12/28/2010,18,2,12,2010,2564.2,264,76,35.96,155,70,30,0.2
2408,12/28/2010,19,2,12,2010,2281.5,233,67,37.04,183,60,30,0.2
2408,12/28/2010,20,2,12,2010,2278,233,67,37.94,183,60,30,0.1
2408,12/28/2010,21,2,12,2010,2296.6,233,67,37.04,183,60,30,0.1
2408,12/28/2010,22,2,12,2010,2293.1,232,67,35.96,183,60,30,0.1
2408,12/28/2010,23,2,12,2010,2314.8,233,67,35.96,183,60,30,0
2408,12/29/2010,0,2,12,2010,2310.4,232,67,35.96,183,60,30,0
2408,12/29/2010,1,2,12,2010,2286.9,233,67,35.06,183,60,30,-0.1
2408,12/29/2010,2,2,12,2010,2327.4,234,67,35.06,183,60,30,-0.1
2408,12/29/2010,3,2,12,2010,2336.8,234,67,33.98,183,60,30,-0.1
2408,12/29/2010,4,2,12,2010,2343.5,234,67,33.08,183,60,30,0
2408,12/29/2010,6,2,12,2010,2309.4,233,67,30.92,183,60,30,0
2408,12/29/2010,7,2,12,2010,2542.9,264,76,32,155,70,30,0.1
2408,12/29/2010,8,2,12,2010,2819.2,297,86,30.02,175,80,30,0.1
2408,12/29/2010,9,2,12,2010,2822.6,297,86,33.98,175,80,30,0.1
2408,12/29/2010,10,2,12,2010,2803.1,297,86,33.98,175,80,30,0.2
2408,12/29/2010,11,2,12,2010,2801,297,86,33.98,175,80,30,0.3
2408,12/29/2010,12,2,12,2010,2809.3,297,86,33.98,175,80,30,0.4
2408,12/29/2010,13,2,12,2010,2813.2,297,86,33.98,175,80,30,0.6
2408,12/29/2010,14,2,12,2010,2808.5,297,86,33.98,175,80,30,0.8
2408,12/29/2010,15,2,12,2010,2787.9,297,86,35.06,175,80,30,0.8
2408,12/29/2010,16,2,12,2010,2782.9,297,86,37.04,175,80,30,0.8
2408,12/29/2010,17,2,12,2010,2790.2,297,86,39.02,175,80,30,0.8
2408,12/29/2010,18,2,12,2010,2775.2,297,86,39.92,175,80,30,0.8
2408,12/29/2010,19,2,12,2010,2804.9,297,86,39.92,175,80,30,0.7
2408,12/29/2010,20,2,12,2010,2568.6,266,77,39.92,155,70,30,0.7
2408,12/29/2010,21,2,12,2010,2314.2,235,68,39.92,183,60,30,0.6
2408,12/29/2010,22,2,12,2010,2326.9,235,68,37.94,183,60,30,0.6
2408,12/29/2010,23,2,12,2010,2327.6,234,67,35.96,183,60,30,0.5
2408,12/30/2010,0,2,12,2010,2203.2,223,64,30.02,183,60,30,0.5
2408,12/30/2010,1,2,12,2010,1549.8,146,42,30.92,43,40,30,0.4
2408,12/30/2010,2,2,12,2010,1155.4,108,31,28.04,26,30,20,0.4
2408,12/30/2010,3,2,12,2010,491,42,12,26.96,7,10,20,0.4
2408,1/10/2011,2,2,1,2011,620.9,19,5,30.02,4,0,30,-0.1
2408,1/10/2011,3,2,1,2011,664.1,29,8,28.94,2,0,20,-0.1
2408,1/10/2011,4,2,1,2011,655.2,32,9,26.96,2,0,20,-0.1
2408,1/10/2011,6,2,1,2011,865.4,42,12,26.06,4,10,20,0
2408,1/10/2011,7,2,1,2011,947.9,53,15,24.98,4,10,20,-0.1
2408,1/10/2011,8,2,1,2011,1009.1,67,19,24.98,4,10,20,0
2408,1/10/2011,9,2,1,2011,1026.1,77,22,24.08,5,20,20,0
2408,1/10/2011,10,2,1,2011,1070.8,84,24,24.08,5,20,20,-0.1
2408,1/10/2011,11,2,1,2011,1699.3,155,45,23,10,40,20,0
2408,1/10/2011,12,2,1,2011,1830.9,173,50,23,10,50,20,0
2408,1/10/2011,13,2,1,2011,1894.4,182,52,23,10,50,20,0
2408,1/10/2011,14,2,1,2011,1938.4,188,54,24.98,10,50,20,0
2408,1/10/2011,15,2,1,2011,1942.7,190,55,26.96,10,50,20,0
2408,1/10/2011,16,2,1,2011,1922.9,190,55,28.94,10,50,20,0
2408,1/10/2011,17,2,1,2011,2000.2,196,56,30.02,15,50,30,0
2408,1/10/2011,18,2,1,2011,2584.4,268,77,30.92,41,70,30,0
2408,1/10/2011,22,2,1,2011,2333.2,240,69,32,133,60,30,-0.1
2408,1/10/2011,23,2,1,2011,2346.6,240,69,30.02,133,60,30,-0.1
2408,1/11/2011,0,2,1,2011,2349.7,240,69,28.94,78,60,20,-0.1
2408,1/11/2011,1,2,1,2011,2356.6,240,69,28.94,78,60,20,-0.1
2408,1/11/2011,2,2,1,2011,2380.4,240,69,28.04,78,60,20,-0.1
2408,1/11/2011,3,2,1,2011,2368.7,240,69,28.04,78,60,20,-0.1
2408,1/11/2011,4,2,1,2011,2320.8,236,68,26.06,78,60,20,-0.1
2408,1/11/2011,6,2,1,2011,2356.1,237,68,24.98,78,60,20,-0.1
2408,1/11/2011,7,2,1,2011,2274.2,233,67,24.08,78,60,20,-0.1
2408,1/11/2011,8,2,1,2011,2284,233,67,19.94,27,60,10,-0.1
2408,1/11/2011,9,2,1,2011,2297.8,233,67,19.94,27,60,10,0
2408,1/11/2011,10,2,1,2011,2577.8,266,77,19.94,14,70,10,0
2408,1/11/2011,11,2,1,2011,2675.1,278,80,19.94,42,80,10,0
2408,1/11/2011,12,2,1,2011,2700.2,285,82,21.92,59,80,20,0
2408,1/11/2011,13,2,1,2011,2607,271,78,23,41,70,20,0
2408,1/11/2011,14,2,1,2011,2406.7,246,71,24.08,41,70,20,0
2408,1/11/2011,15,2,1,2011,2351.4,243,70,26.06,41,70,20,0
2408,1/11/2011,16,2,1,2011,2422.9,253,73,26.96,41,70,20,0
2408,1/11/2011,17,2,1,2011,2616.1,275,79,28.94,41,70,20,0
2408,1/11/2011,18,2,1,2011,2736.4,287,83,30.02,29,80,30,0
2408,1/11/2011,19,2,1,2011,2741.9,291,84,30.92,29,80,30,0
2408,1/11/2011,20,2,1,2011,2722.5,288,83,30.92,29,80,30,0
2408,1/11/2011,21,2,1,2011,2558.1,266,77,32,41,70,30,-0.1
2408,1/11/2011,22,2,1,2011,2406,248,71,32,41,70,30,0
2408,1/11/2011,23,2,1,2011,2273.8,234,67,30.92,133,60,30,-0.1
2408,1/12/2011,0,2,1,2011,2304.9,234,67,30.92,133,60,30,-0.1
2408,1/12/2011,1,2,1,2011,2303.3,234,67,30.02,133,60,30,0
2408,1/12/2011,2,2,1,2011,2305.3,234,67,30.02,133,60,30,0
2408,1/12/2011,3,2,1,2011,2317.9,236,68,28.94,78,60,20,0
2408,1/12/2011,4,2,1,2011,2312.9,236,68,28.94,78,60,20,-0.1
2408,1/12/2011,6,2,1,2011,2502.6,261,75,28.04,41,70,20,-0.1
2408,1/12/2011,7,2,1,2011,2714.4,289,83,28.04,59,80,20,-0.1
2408,1/12/2011,8,2,1,2011,2745,293,84,26.96,59,80,20,-0.1
2408,1/12/2011,9,2,1,2011,2697.6,289,83,26.06,59,80,20,-0.1
2408,1/12/2011,10,2,1,2011,2282.9,235,68,24.98,78,60,20,0
2408,1/12/2011,11,2,1,2011,2663.1,281,81,24.08,59,80,20,0
2408,1/12/2011,12,2,1,2011,2649.1,276,80,24.08,59,80,20,0.1
2408,1/12/2011,13,2,1,2011,2356.3,241,69,24.98,78,60,20,0.2
2408,1/12/2011,14,2,1,2011,2437.8,249,72,26.06,41,70,20,0.3
2408,1/12/2011,15,2,1,2011,2408.1,249,72,28.04,41,70,20,0.3
2408,1/12/2011,16,2,1,2011,2435.1,251,72,30.02,41,70,30,0.3
2408,1/12/2011,17,2,1,2011,2706.4,285,82,30.92,29,80,30,0.2
2408,1/12/2011,18,2,1,2011,2733.5,289,83,30.92,29,80,30,0.1
2408,1/12/2011,19,2,1,2011,2742.5,290,84,30.92,29,80,30,0
2408,1/12/2011,20,2,1,2011,2690.9,283,82,30.92,29,80,30,0
2408,1/12/2011,21,2,1,2011,2514,257,74,30.02,41,70,30,-0.1
2408,1/12/2011,22,2,1,2011,2392.9,248,71,28.94,41,70,20,-0.1
2408,1/12/2011,23,2,1,2011,2270,233,67,28.04,78,60,20,-0.1
2408,1/13/2011,0,2,1,2011,2482.2,258,74,28.04,41,70,20,-0.1
2408,1/13/2011,1,2,1,2011,2625.4,275,79,26.96,41,70,20,-0.1
2408,1/13/2011,2,2,1,2011,2695.2,283,82,26.06,59,80,20,-0.1
2408,1/13/2011,3,2,1,2011,2550.2,266,77,24.98,41,70,20,-0.1
2408,1/13/2011,4,2,1,2011,2294.5,234,67,24.98,78,60,20,-0.1
2408,1/13/2011,6,2,1,2011,2966.7,323,93,24.98,18,90,20,-0.1
2408,1/13/2011,7,2,1,2011,3021.3,331,95,26.06,18,90,20,-0.1
2408,1/13/2011,9,2,1,2011,2768.4,296,85,24.98,59,80,20,0
2408,1/13/2011,10,2,1,2011,2847.5,306,88,24.98,59,80,20,0
2408,1/13/2011,11,2,1,2011,2547.7,265,76,24.98,41,70,20,0
2408,1/13/2011,12,2,1,2011,2656.3,274,79,24.08,41,70,20,0
2408,1/13/2011,13,2,1,2011,2741.8,288,83,24.08,59,80,20,0
2408,1/13/2011,14,2,1,2011,2631.1,273,79,24.98,41,70,20,0.1
2408,1/13/2011,15,2,1,2011,2250.4,233,67,26.96,78,60,20,0.1
2408,1/13/2011,16,2,1,2011,2324.5,238,69,28.04,78,60,20,0.1
2408,1/13/2011,17,2,1,2011,2757.5,292,84,28.04,59,80,20,0.1
2408,1/13/2011,18,2,1,2011,2397.5,247,71,28.04,41,70,20,0.1
2408,1/13/2011,19,2,1,2011,2642.3,277,80,28.94,59,80,20,0
2408,1/13/2011,20,2,1,2011,2804.9,300,86,28.94,59,80,20,-0.1
2408,1/13/2011,21,2,1,2011,2825,301,87,28.04,59,80,20,-0.1
2408,1/13/2011,22,2,1,2011,2807.8,298,86,26.96,59,80,20,-0.1
2408,1/13/2011,23,2,1,2011,2768.3,292,84,24.98,59,80,20,-0.1
2408,1/14/2011,0,2,1,2011,2496.8,254,73,24.08,41,70,20,-0.1
2408,1/14/2011,1,2,1,2011,2712.1,282,81,21.92,59,80,20,-0.1
2408,1/14/2011,2,2,1,2011,2505.3,257,74,21.02,41,70,20,0
2408,1/14/2011,3,2,1,2011,2823.8,300,86,19.04,42,80,10,0
2408,1/14/2011,4,2,1,2011,2788.8,294,85,15.98,42,80,10,-0.1
2408,1/14/2011,6,2,1,2011,2414.2,246,71,17.96,14,70,10,0
2408,1/14/2011,7,2,1,2011,2535.8,258,74,15.98,14,70,10,-0.1
2408,1/14/2011,8,2,1,2011,2948.6,316,91,12.92,12,90,10,0
2408,1/14/2011,10,2,1,2011,2852.9,305,88,17.06,42,80,10,0
2408,1/14/2011,11,2,1,2011,2875.9,305,88,15.98,42,80,10,0
2408,1/14/2011,12,2,1,2011,2744.6,286,82,14,42,80,10,0
2408,1/14/2011,13,2,1,2011,2293.7,233,67,15.08,27,60,10,0.1
2408,1/14/2011,14,2,1,2011,2287,233,67,17.96,27,60,10,0
2408,1/14/2011,15,2,1,2011,2282.5,233,67,23,78,60,20,0
2408,1/14/2011,16,2,1,2011,2364.3,240,69,26.06,78,60,20,0
2408,1/14/2011,17,2,1,2011,2807.4,294,85,28.94,59,80,20,0
2408,1/14/2011,18,2,1,2011,2823,296,85,30.02,29,80,30,0
2408,1/14/2011,19,2,1,2011,2655.8,272,78,30.02,41,70,30,0
2408,1/14/2011,20,2,1,2011,2409.8,246,71,32,41,70,30,-0.1
2408,1/14/2011,21,2,1,2011,2460.3,250,72,30.92,41,70,30,-0.1
2408,1/14/2011,22,2,1,2011,2308.5,234,67,30.02,133,60,30,0
2408,1/14/2011,23,2,1,2011,2353.2,238,69,28.04,78,60,20,0
2408,1/15/2011,0,2,1,2011,2309.7,231,67,26.06,78,60,20,0
2408,1/15/2011,1,2,1,2011,2291.5,231,67,24.98,78,60,20,0
2408,1/15/2011,2,2,1,2011,2296.3,231,67,21.92,78,60,20,0
2408,1/15/2011,3,2,1,2011,2284.4,232,67,17.96,27,60,10,0
2408,1/15/2011,4,2,1,2011,2278.1,231,67,17.06,27,60,10,0
2408,1/15/2011,6,2,1,2011,2280.2,230,66,15.98,27,60,10,0
2408,1/15/2011,7,2,1,2011,2271.7,231,67,15.98,27,60,10,0
2408,1/15/2011,8,2,1,2011,2267.2,231,67,14,27,60,10,0
2408,1/15/2011,9,2,1,2011,2271,230,66,15.98,27,60,10,0
2408,1/15/2011,10,2,1,2011,2266.2,231,67,15.98,27,60,10,0
2408,1/15/2011,11,2,1,2011,2257.9,230,66,17.96,27,60,10,0
2408,1/15/2011,12,2,1,2011,2263.8,230,66,17.96,27,60,10,0.1
2408,1/15/2011,13,2,1,2011,2243.3,229,66,17.96,27,60,10,0.1
2408,1/15/2011,14,2,1,2011,2256.9,230,66,21.92,78,60,20,0.1
2408,1/15/2011,15,2,1,2011,2260.3,230,66,24.98,78,60,20,0.1
2408,1/15/2011,16,2,1,2011,2310.6,235,68,28.04,78,60,20,0.1
2408,1/15/2011,17,2,1,2011,2764.7,287,83,30.92,29,80,30,0.1
2408,1/15/2011,18,2,1,2011,2810.9,295,85,35.06,29,80,30,0.1
2408,1/15/2011,19,2,1,2011,2383.1,242,70,37.04,41,70,30,0.1
2408,1/15/2011,20,2,1,2011,2264.8,228,66,37.94,133,60,30,0.2
2408,1/15/2011,21,2,1,2011,2248.6,229,66,37.04,133,60,30,0.2
2408,1/15/2011,22,2,1,2011,2259.7,229,66,37.04,133,60,30,0.2
2408,1/15/2011,23,2,1,2011,2240,228,66,37.94,133,60,30,0.1
2408,1/16/2011,0,2,1,2011,2259.7,230,66,37.94,133,60,30,0.2
2408,1/16/2011,1,2,1,2011,2241.4,229,66,37.94,133,60,30,0.1
2408,1/16/2011,2,2,1,2011,2258.7,229,66,37.94,133,60,30,0.1
2408,1/16/2011,3,2,1,2011,2265.9,229,66,35.96,133,60,30,0
2408,1/16/2011,4,2,1,2011,2250.3,229,66,35.06,133,60,30,0
2408,1/16/2011,6,2,1,2011,2244.9,229,66,35.96,133,60,30,-0.1
2408,1/16/2011,7,2,1,2011,2275.9,229,66,35.06,133,60,30,-0.1
2408,1/16/2011,8,2,1,2011,2256.2,229,66,35.06,133,60,30,-0.1
2408,1/16/2011,9,2,1,2011,2252.6,229,66,35.96,133,60,30,-0.1
2408,1/16/2011,10,2,1,2011,2246.5,229,66,33.08,133,60,30,0
2408,1/16/2011,11,2,1,2011,2250.3,230,66,32,133,60,30,0.1
2408,1/16/2011,12,2,1,2011,2258.4,230,66,30.92,133,60,30,0.3
2408,1/16/2011,13,2,1,2011,2273.1,230,66,30.02,133,60,30,0.5
2408,1/16/2011,14,2,1,2011,2266.6,230,66,30.02,133,60,30,0.7
2408,1/16/2011,15,2,1,2011,2266,231,67,32,133,60,30,0.8
2408,1/16/2011,16,2,1,2011,2264.9,231,67,33.08,133,60,30,0.8
2408,1/16/2011,17,2,1,2011,2465.5,248,71,33.98,41,70,30,0.8
2408,1/16/2011,18,2,1,2011,2375.1,237,68,35.06,133,60,30,0.7
2408,1/16/2011,19,2,1,2011,2300.4,230,66,35.06,133,60,30,0.6
2408,1/16/2011,20,2,1,2011,2290.1,231,67,35.06,133,60,30,0.5
2408,1/16/2011,21,2,1,2011,2272.8,231,67,33.98,133,60,30,0.5
2408,1/16/2011,22,2,1,2011,2267.3,231,67,32,133,60,30,0.3
2408,1/16/2011,23,2,1,2011,2261.6,230,66,30.92,133,60,30,0.2
2408,1/17/2011,0,2,1,2011,1552.4,149,43,30.02,26,40,30,0.2
2408,1/17/2011,1,2,1,2011,1393.3,127,37,28.04,31,30,20,0.1
2408,1/17/2011,2,2,1,2011,1393.4,127,37,26.96,31,30,20,0.1
2408,1/17/2011,3,2,1,2011,1639.2,152,44,26.06,10,40,20,0
2408,1/17/2011,4,2,1,2011,2151.3,215,62,24.98,78,60,20,0
2408,1/17/2011,6,2,1,2011,2304.5,232,67,26.06,78,60,20,0
2408,1/17/2011,7,2,1,2011,2302.4,232,67,26.06,78,60,20,0
2408,1/17/2011,8,2,1,2011,2355.4,239,69,24.98,78,60,20,0
2408,1/17/2011,9,2,1,2011,2285.8,233,67,24.08,78,60,20,0
2408,1/17/2011,10,2,1,2011,2736.3,284,82,21.92,59,80,20,0
2408,1/17/2011,11,2,1,2011,2851.4,299,86,23,59,80,20,0.1
2408,1/17/2011,12,2,1,2011,2602.1,271,78,21.92,41,70,20,0.2
2408,1/17/2011,13,2,1,2011,2302.4,235,68,21.92,78,60,20,0.2
2408,1/17/2011,14,2,1,2011,2302.7,235,68,21.92,78,60,20,0.3
2408,1/17/2011,15,2,1,2011,2297.4,235,68,23,78,60,20,0.2
2408,1/17/2011,16,2,1,2011,2415.5,247,71,23,41,70,20,0.2
2408,1/17/2011,17,2,1,2011,2859.1,299,86,24.08,59,80,20,0.2
2408,1/17/2011,18,2,1,2011,2828.5,298,86,24.08,59,80,20,0.1
2408,1/17/2011,19,2,1,2011,2819.8,298,86,24.98,59,80,20,0.1
2408,1/17/2011,20,2,1,2011,2754.9,292,84,24.98,59,80,20,0
2408,1/17/2011,21,2,1,2011,2328,240,69,24.98,78,60,20,0
2408,1/18/2011,0,2,1,2011,1649,160,46,26.06,10,40,20,0
2408,1/18/2011,1,2,1,2011,1293.8,114,33,26.06,31,30,20,0
2408,1/18/2011,2,2,1,2011,1315.7,114,33,26.06,31,30,20,0
2408,1/18/2011,3,2,1,2011,1390.3,124,36,26.96,31,30,20,0
2408,1/18/2011,4,2,1,2011,2119.1,208,60,26.06,78,60,20,0.1
2408,1/18/2011,6,2,1,2011,2294.8,233,67,28.04,78,60,20,0
2408,1/18/2011,7,2,1,2011,2398.8,242,70,28.04,41,70,20,0
2408,1/18/2011,8,2,1,2011,2435.7,248,71,28.94,41,70,20,0.1
2408,1/18/2011,9,2,1,2011,2624.4,268,77,30.02,41,70,30,0.1
2408,1/18/2011,10,2,1,2011,2472.2,256,74,30.92,41,70,30,0.1
2408,1/18/2011,11,2,1,2011,2644.4,276,80,32,29,80,30,0.1
2408,1/18/2011,12,2,1,2011,2513.6,264,76,33.08,41,70,30,0.1
2408,1/18/2011,13,2,1,2011,2611.4,271,78,33.98,41,70,30,0.2
2408,1/18/2011,14,2,1,2011,2389.9,245,71,35.06,41,70,30,0.2
2408,1/18/2011,15,2,1,2011,2286.3,234,67,35.06,133,60,30,0.3
2408,1/18/2011,16,2,1,2011,2469.2,256,74,35.06,41,70,30,0.4
2408,1/18/2011,17,2,1,2011,2617.4,268,77,35.06,41,70,30,0.5
2408,1/18/2011,18,2,1,2011,2585.5,268,77,35.96,41,70,30,0.5
2408,1/18/2011,19,2,1,2011,2572.5,262,76,35.96,41,70,30,0.5
2408,1/18/2011,20,2,1,2011,2459.1,250,72,37.4,41,70,30,0.5
2408,1/18/2011,21,2,1,2011,2288.7,233,67,37.4,133,60,30,0.5
2408,1/18/2011,22,2,1,2011,2294.4,234,67,37.94,133,60,30,0.4
2408,1/18/2011,23,2,1,2011,2283.5,233,67,35.96,133,60,30,0.4
2408,1/19/2011,0,2,1,2011,2300.2,234,67,35.96,133,60,30,0.4
2408,1/19/2011,1,2,1,2011,2304.8,233,67,37.04,133,60,30,0.4
2408,1/19/2011,2,2,1,2011,2306.3,234,67,37.04,133,60,30,0.4
2408,1/19/2011,3,2,1,2011,2291.7,234,67,37.04,133,60,30,0.4
2408,1/19/2011,4,2,1,2011,2286.6,233,67,35.96,133,60,30,0.4
2408,1/19/2011,7,2,1,2011,2370.5,241,69,35.96,133,60,30,0.6
2408,1/19/2011,8,2,1,2011,2311,234,67,35.96,133,60,30,0.6
2408,1/19/2011,9,2,1,2011,2291.1,234,67,35.96,133,60,30,0.6
2408,1/19/2011,10,2,1,2011,2298.2,234,67,35.06,133,60,30,0.7
2408,1/19/2011,11,2,1,2011,2304.9,233,67,35.06,133,60,30,0.9
2408,1/19/2011,12,2,1,2011,2287,233,67,35.96,133,60,30,1.2
2408,1/19/2011,13,2,1,2011,2284.4,234,67,35.96,133,60,30,1.3
2408,1/19/2011,14,2,1,2011,2288.1,233,67,35.96,133,60,30,1.6
2408,1/19/2011,15,2,1,2011,2287.7,234,67,39.02,133,60,30,1.8
2408,1/19/2011,16,2,1,2011,2267.9,233,67,41,7,60,40,1.8
2408,1/19/2011,17,2,1,2011,2335.6,240,69,44.06,7,60,40,1.8
2408,1/19/2011,18,2,1,2011,2424.5,248,71,44.06,2,70,40,1.8
2408,1/19/2011,19,2,1,2011,2396.5,245,71,44.96,2,70,40,1.8
2408,1/19/2011,20,2,1,2011,2291.4,234,67,44.06,7,60,40,1.8
2408,1/19/2011,21,2,1,2011,2295.3,233,67,42.98,7,60,40,1.7
2408,1/19/2011,22,2,1,2011,2281.9,234,67,42.08,7,60,40,1.6
2408,1/20/2011,0,2,1,2011,2289.5,233,67,41,7,60,40,1.6
2408,1/20/2011,1,2,1,2011,2292.6,233,67,39.92,133,60,30,1.6
2408,1/20/2011,2,2,1,2011,2309.1,233,67,39.92,133,60,30,1.6
2408,1/20/2011,3,2,1,2011,2299.7,233,67,39.02,133,60,30,1.6
2408,1/20/2011,4,2,1,2011,2286.9,233,67,39.02,133,60,30,1.6
2408,1/20/2011,6,2,1,2011,2285.4,233,67,37.94,133,60,30,1.6
2408,1/20/2011,7,2,1,2011,2347.5,239,69,35.96,133,60,30,1.6
2408,1/20/2011,8,2,1,2011,2327.4,234,67,35.96,133,60,30,1.6
2408,1/20/2011,9,2,1,2011,2287.9,234,67,35.96,133,60,30,1.6
2408,1/20/2011,10,2,1,2011,2295.1,234,67,35.96,133,60,30,1.6
2408,1/20/2011,11,2,1,2011,2309.8,234,67,35.96,133,60,30,1.7
2408,1/20/2011,12,2,1,2011,2321.9,235,68,35.06,133,60,30,1.8
2408,1/20/2011,13,2,1,2011,2337.3,237,68,33.98,133,60,30,1.9
2408,1/20/2011,14,2,1,2011,2346.2,237,68,33.98,133,60,30,2
2408,1/20/2011,15,2,1,2011,2336,237,68,35.06,133,60,30,2.1
2408,1/20/2011,16,2,1,2011,2320.5,237,68,33.98,133,60,30,2.1
2408,1/20/2011,17,2,1,2011,2327,237,68,33.98,133,60,30,2
2408,1/20/2011,18,2,1,2011,2279.2,234,67,35.06,133,60,30,1.9
2408,1/20/2011,19,2,1,2011,2270.7,232,67,35.06,133,60,30,1.9
2408,1/20/2011,20,2,1,2011,2259.9,233,67,35.06,133,60,30,1.8
2408,1/20/2011,21,2,1,2011,2274.3,233,67,35.06,133,60,30,1.8
2408,1/20/2011,22,2,1,2011,2251.2,231,67,33.98,133,60,30,1.8
2408,1/20/2011,23,2,1,2011,2236.5,230,66,33.08,133,60,30,1.7
2408,1/21/2011,0,2,1,2011,1575.5,157,45,33.08,26,40,30,1.7
2408,1/21/2011,1,2,1,2011,1251.4,113,33,32,49,30,30,1.7
2408,1/21/2011,2,2,1,2011,1290.4,115,33,32,49,30,30,1.6
2408,1/21/2011,3,2,1,2011,1806.8,171,49,32,26,40,30,1.6
2408,1/21/2011,4,2,1,2011,2302.9,232,67,32,133,60,30,1.5
2408,1/21/2011,6,2,1,2011,2283.6,233,67,33.08,133,60,30,1.4
2408,1/21/2011,7,2,1,2011,2280.2,233,67,32,133,60,30,1.4
2408,1/21/2011,8,2,1,2011,2304.1,238,69,32,133,60,30,1.3
2408,1/21/2011,9,2,1,2011,2284.1,236,68,32,133,60,30,1.3
2408,1/21/2011,10,2,1,2011,2372.3,241,69,30.92,133,60,30,1.4
2408,1/21/2011,11,2,1,2011,2692.4,282,81,30.92,29,80,30,1.4
2408,1/21/2011,12,2,1,2011,2721.5,279,80,32,29,80,30,1.5
2408,1/21/2011,13,2,1,2011,2804.8,300,86,30.02,29,80,30,1.6
2408,1/21/2011,14,2,1,2011,2832.3,300,86,30.02,29,80,30,1.7
2408,1/21/2011,15,2,1,2011,2807.8,298,86,30.02,29,80,30,1.8
2408,1/21/2011,16,2,1,2011,2798.2,293,84,32,29,80,30,1.7
2408,1/21/2011,17,2,1,2011,2817.5,299,86,33.08,29,80,30,1.5
2408,1/21/2011,18,2,1,2011,2959.2,318,92,32,6,90,30,1.4
2408,1/21/2011,19,2,1,2011,2746.4,290,84,32,29,80,30,1.2
2408,1/21/2011,20,2,1,2011,2823.4,299,86,28.94,59,80,20,1.1
2408,1/21/2011,21,2,1,2011,2842.5,300,86,28.04,59,80,20,1
2408,1/21/2011,22,2,1,2011,2791.2,295,85,26.06,59,80,20,0.9
2408,1/21/2011,23,2,1,2011,2795.8,299,86,24.08,59,80,20,0.8
2408,1/22/2011,0,2,1,2011,2806.8,300,86,23,59,80,20,0.7
2408,1/22/2011,1,2,1,2011,2617.7,271,78,21.92,41,70,20,0.6
2408,1/22/2011,2,2,1,2011,2813.7,297,86,21.02,59,80,20,0.5
2408,1/22/2011,3,2,1,2011,2722.7,286,82,19.94,42,80,10,0.4
2408,1/22/2011,4,2,1,2011,2755.9,290,84,19.04,42,80,10,0.3
2408,1/22/2011,6,2,1,2011,2825.9,301,87,17.96,42,80,10,0.3
2408,1/22/2011,7,2,1,2011,2828.4,301,87,15.98,42,80,10,0.2
2408,1/22/2011,8,2,1,2011,2822.7,301,87,15.08,42,80,10,0.1
2408,1/22/2011,9,2,1,2011,2834.9,301,87,14,42,80,10,0.1
2408,1/22/2011,10,2,1,2011,2839.5,301,87,12.92,42,80,10,0.1
2408,1/22/2011,11,2,1,2011,2824.5,301,87,12.92,42,80,10,0.1
2408,1/22/2011,12,2,1,2011,2842.4,300,86,12.02,42,80,10,0.2
2408,1/22/2011,13,2,1,2011,2829.8,299,86,12.02,42,80,10,0.2
2408,1/22/2011,14,2,1,2011,2825.5,300,86,12.92,42,80,10,0.2
2408,1/22/2011,15,2,1,2011,2749.7,286,82,15.98,42,80,10,0.2
2408,1/22/2011,16,2,1,2011,2520.7,259,75,17.96,14,70,10,0.2
2408,1/22/2011,17,2,1,2011,2456,251,72,19.94,14,70,10,0.3
2408,1/22/2011,18,2,1,2011,2836.8,300,86,21.02,59,80,20,0.2
2408,1/22/2011,19,2,1,2011,2844.5,301,87,21.92,59,80,20,0.2
2408,1/22/2011,20,2,1,2011,2829,301,87,23,59,80,20,0.1
2408,1/22/2011,21,2,1,2011,2828.2,301,87,23,59,80,20,0
2408,1/22/2011,22,2,1,2011,2822.8,301,87,21.92,59,80,20,0.1
2408,1/22/2011,23,2,1,2011,2772.7,292,84,19.04,42,80,10,0
2408,1/23/2011,0,2,1,2011,2751.7,291,84,17.96,42,80,10,0
2408,1/23/2011,1,2,1,2011,2736.4,285,82,14,42,80,10,0.1
2408,1/23/2011,2,2,1,2011,2757.2,292,84,14,42,80,10,0.1
2408,1/23/2011,3,2,1,2011,2583.1,265,76,12.02,14,70,10,0.1
2408,1/23/2011,4,2,1,2011,2586.9,268,77,12.92,14,70,10,0.1
2408,1/23/2011,6,2,1,2011,2517.7,258,74,10.94,14,70,10,0
2408,1/23/2011,7,2,1,2011,2509.5,256,74,10.94,14,70,10,0
2408,1/23/2011,8,2,1,2011,2871.4,307,88,10.04,42,80,10,0.1
2408,1/23/2011,9,2,1,2011,2754.9,290,84,8.06,2,80,0,0.1
2408,1/23/2011,10,2,1,2011,2766.1,295,85,10.94,42,80,10,0.1
2408,1/23/2011,11,2,1,2011,2807.9,301,87,12.02,42,80,10,0
2408,1/23/2011,12,2,1,2011,2787.7,301,87,10.94,42,80,10,0.1
2408,1/23/2011,13,2,1,2011,2770.6,294,85,14,42,80,10,0.1
2408,1/23/2011,14,2,1,2011,2388.3,246,71,19.04,14,70,10,0.1
2408,1/23/2011,15,2,1,2011,2538.9,264,76,21.92,41,70,20,0.1
2408,1/23/2011,16,2,1,2011,2373.3,244,70,23,41,70,20,0.1
2408,1/23/2011,17,2,1,2011,2556.6,260,75,24.08,41,70,20,0
2408,1/23/2011,18,2,1,2011,2678.5,276,80,24.98,59,80,20,0
2408,1/23/2011,19,2,1,2011,2803,297,86,24.08,59,80,20,0
2408,1/23/2011,20,2,1,2011,2840.6,301,87,26.06,59,80,20,0
2408,1/23/2011,21,2,1,2011,2837,302,87,24.08,59,80,20,0
2408,1/23/2011,22,2,1,2011,2829,300,86,23,59,80,20,0
2408,1/23/2011,23,2,1,2011,2813.9,299,86,21.92,59,80,20,0
2408,1/24/2011,0,2,1,2011,2615,272,78,19.94,14,70,10,0
2408,1/24/2011,1,2,1,2011,2751.7,286,82,17.96,42,80,10,0
2408,1/24/2011,2,2,1,2011,2753.2,289,83,17.06,42,80,10,0
2408,1/24/2011,3,2,1,2011,2769.4,291,84,15.98,42,80,10,0
2408,1/24/2011,4,2,1,2011,2748.4,288,83,14,42,80,10,0
2408,1/24/2011,6,2,1,2011,2768.4,292,84,12.92,42,80,10,0
2408,1/24/2011,7,2,1,2011,2863.1,304,88,10.94,42,80,10,0
2408,1/24/2011,8,2,1,2011,2855,302,87,10.04,42,80,10,0
2408,1/24/2011,9,2,1,2011,2559,264,76,8.06,4,70,0,0
2408,1/24/2011,10,2,1,2011,2559.7,260,75,8.06,4,70,0,0
2408,1/24/2011,11,2,1,2011,2653.9,274,79,6.08,4,70,0,0
2408,1/24/2011,12,2,1,2011,2711.8,280,81,3.92,2,80,0,0
2408,1/24/2011,13,2,1,2011,2554.8,260,75,6.08,4,70,0,0.1
2408,1/24/2011,14,2,1,2011,2350.9,240,69,8.96,1,60,0,0.1
2408,1/24/2011,15,2,1,2011,2300.5,235,68,10.94,27,60,10,0
2408,1/24/2011,16,2,1,2011,2310,234,67,12.02,27,60,10,0
2408,1/24/2011,17,2,1,2011,2355.4,242,70,15.08,14,70,10,0
2408,1/24/2011,18,2,1,2011,2745.6,290,84,17.96,42,80,10,0
2408,1/24/2011,19,2,1,2011,2826.7,300,86,19.04,42,80,10,0
2408,1/24/2011,20,2,1,2011,2741.7,286,82,21.02,59,80,20,0
2408,1/24/2011,21,2,1,2011,2820.4,297,86,21.92,59,80,20,0
2408,1/24/2011,22,2,1,2011,2549,265,76,21.02,41,70,20,0
2408,1/24/2011,23,2,1,2011,2716.3,281,81,21.02,59,80,20,0
2408,1/25/2011,0,2,1,2011,2319.1,235,68,21.02,78,60,20,0
2408,1/25/2011,1,2,1,2011,2347.6,238,69,21.02,78,60,20,0
2408,1/25/2011,2,2,1,2011,2479.9,255,73,21.02,41,70,20,0
2408,1/25/2011,3,2,1,2011,2311.9,237,68,19.94,27,60,10,0
2408,1/25/2011,4,2,1,2011,2279.9,233,67,21.02,78,60,20,0
2408,1/25/2011,6,2,1,2011,2485.4,251,72,21.02,41,70,20,0
2408,1/25/2011,7,2,1,2011,2654,274,79,21.02,41,70,20,0
2408,1/25/2011,8,2,1,2011,2724.8,284,82,21.92,59,80,20,0
2408,1/25/2011,9,2,1,2011,2802.3,295,85,23,59,80,20,-0.1
2408,1/25/2011,10,2,1,2011,2813.7,297,86,24.08,59,80,20,-0.1
2408,1/25/2011,11,2,1,2011,2812.3,298,86,24.98,59,80,20,-0.1
2408,1/25/2011,12,2,1,2011,2595.3,271,78,24.98,41,70,20,0
2408,1/25/2011,13,2,1,2011,2363.9,241,69,24.98,78,60,20,0
2408,1/25/2011,14,2,1,2011,2293.8,235,68,28.04,78,60,20,-0.1
2408,1/25/2011,15,2,1,2011,2313.7,236,68,28.04,78,60,20,0
2408,1/25/2011,16,2,1,2011,2324.9,237,68,28.94,78,60,20,0
2408,1/25/2011,17,2,1,2011,2685.2,277,80,30.92,29,80,30,-0.1
2408,1/25/2011,18,2,1,2011,2618.2,267,77,33.98,41,70,30,0
2408,1/25/2011,19,2,1,2011,2474.7,250,72,37.04,41,70,30,0
2408,1/25/2011,20,2,1,2011,2454.2,249,72,39.92,41,70,30,0
2408,1/25/2011,21,2,1,2011,2494.7,254,73,39.02,41,70,30,0
2408,1/25/2011,22,2,1,2011,2294.5,234,67,37.94,133,60,30,0
2408,1/25/2011,23,2,1,2011,2351,238,69,37.94,133,60,30,0
2408,1/26/2011,0,2,1,2011,2150.7,220,63,35.96,133,60,30,0
2408,1/26/2011,1,2,1,2011,1473.5,141,41,37.04,26,40,30,0
2408,1/26/2011,2,2,1,2011,1313.2,116,33,35.06,49,30,30,0
2408,1/26/2011,3,2,1,2011,1295.6,114,33,33.08,49,30,30,0
2408,1/26/2011,4,2,1,2011,1295.5,114,33,30.02,49,30,30,0
2408,1/26/2011,6,2,1,2011,2371.8,239,69,30.92,133,60,30,0
2408,1/26/2011,7,2,1,2011,2393.3,242,70,32,41,70,30,0
2408,1/26/2011,8,2,1,2011,2333.8,234,67,32,133,60,30,0
2408,1/26/2011,9,2,1,2011,2303.9,234,67,30.92,133,60,30,0
2408,1/26/2011,10,2,1,2011,2316.3,234,67,32,133,60,30,0
2408,1/26/2011,11,2,1,2011,2297.6,234,67,32,133,60,30,0
2408,1/26/2011,12,2,1,2011,2295.2,234,67,32,133,60,30,0
2408,1/26/2011,13,2,1,2011,2303.5,234,67,32,133,60,30,0
2408,1/26/2011,14,2,1,2011,2216.3,227,65,32,133,60,30,0
2408,1/26/2011,15,2,1,2011,2130.1,215,62,32,133,60,30,0
2408,1/26/2011,16,2,1,2011,1901.4,187,54,33.08,15,50,30,0
2408,1/26/2011,17,2,1,2011,1484.7,141,41,33.08,26,40,30,0
2408,1/26/2011,18,2,1,2011,1492.1,140,40,33.98,26,40,30,-0.1
2408,1/26/2011,19,2,1,2011,2120.1,210,61,33.98,133,60,30,-0.1
2408,1/26/2011,20,2,1,2011,2276.7,232,67,33.98,133,60,30,0
2408,1/26/2011,21,2,1,2011,2243.1,232,67,33.98,133,60,30,0
2408,1/26/2011,22,2,1,2011,2241.7,232,67,33.08,133,60,30,0
2408,1/26/2011,23,2,1,2011,2251.3,232,67,33.08,133,60,30,0
2408,1/27/2011,0,2,1,2011,2067,212,61,33.08,133,60,30,0
2408,1/27/2011,1,2,1,2011,1381.3,132,38,33.08,49,30,30,0
2408,1/27/2011,2,2,1,2011,1310.9,120,35,32,49,30,30,0
2408,1/27/2011,3,2,1,2011,1329.8,120,35,32,49,30,30,0
2408,1/27/2011,4,2,1,2011,1326.8,120,35,32,49,30,30,0
2408,1/27/2011,6,2,1,2011,1559,146,42,32,26,40,30,0
2408,1/27/2011,7,2,1,2011,2107.8,210,61,33.08,133,60,30,0
2408,1/27/2011,8,2,1,2011,1938.5,188,54,33.08,15,50,30,0
2408,1/27/2011,9,2,1,2011,1886.1,184,53,32,15,50,30,0
2408,1/27/2011,10,2,1,2011,1884.3,185,53,33.08,15,50,30,-0.1
2408,1/27/2011,11,2,1,2011,1881.6,185,53,33.08,15,50,30,-0.1
2408,1/27/2011,12,2,1,2011,1522.8,145,42,33.08,26,40,30,-0.1
2408,1/27/2011,13,2,1,2011,1258.8,110,32,32,49,30,30,-0.1
2408,1/27/2011,14,2,1,2011,1442.2,128,37,33.98,49,30,30,-0.1
2408,1/27/2011,15,2,1,2011,1412,130,37,33.98,49,30,30,-0.1
2408,1/27/2011,16,2,1,2011,1296,113,33,35.06,49,30,30,-0.1
2408,1/27/2011,17,2,1,2011,1290.7,113,33,35.96,49,30,30,-0.1
2408,1/27/2011,18,2,1,2011,1404.9,127,37,37.04,49,30,30,-0.1
2408,1/27/2011,19,2,1,2011,1288,115,33,35.96,49,30,30,-0.1
2408,1/27/2011,20,2,1,2011,1315.2,115,33,35.96,49,30,30,-0.1
2408,1/27/2011,21,2,1,2011,1316.3,115,33,35.96,49,30,30,-0.1
2408,1/27/2011,22,2,1,2011,1298,115,33,35.06,49,30,30,-0.1
2408,1/27/2011,23,2,1,2011,1313.9,115,33,33.08,49,30,30,-0.1
2408,1/28/2011,0,2,1,2011,1292.4,113,33,33.98,49,30,30,-0.1
2408,1/28/2011,1,2,1,2011,1224.4,111,32,33.08,49,30,30,-0.1
2408,1/28/2011,2,2,1,2011,1207.3,102,29,33.08,5,20,30,-0.1
2408,1/28/2011,3,2,1,2011,1258.8,101,29,32,5,20,30,-0.1
2408,1/28/2011,4,2,1,2011,1231.8,106,31,30.92,49,30,30,0
2408,1/28/2011,6,2,1,2011,1753,163,47,28.04,10,40,20,-0.1
2408,1/28/2011,7,2,1,2011,1810.4,168,48,28.04,10,40,20,0
2408,1/28/2011,8,2,1,2011,1834.1,174,50,24.08,10,50,20,0
2408,1/28/2011,9,2,1,2011,1853.8,179,52,21.92,10,50,20,0
2408,1/28/2011,10,2,1,2011,1969.3,194,56,24.08,10,50,20,0
2408,1/28/2011,11,2,1,2011,1805.9,171,49,26.06,10,40,20,0
2408,1/28/2011,12,2,1,2011,1514.2,144,41,26.06,10,40,20,0
2408,1/28/2011,13,2,1,2011,1515.2,138,40,26.96,10,40,20,0
2408,1/28/2011,14,2,1,2011,1373.6,127,37,28.04,31,30,20,0.1
2408,1/28/2011,15,2,1,2011,1670.1,155,45,30.02,26,40,30,0.1
2408,1/28/2011,16,2,1,2011,1877.8,183,53,32,15,50,30,0.1
2408,1/28/2011,17,2,1,2011,1644.3,157,45,33.98,26,40,30,0.1
2408,1/28/2011,18,2,1,2011,1895.9,185,53,33.98,15,50,30,0.1
2408,1/28/2011,19,2,1,2011,1465.1,137,39,33.98,49,30,30,0.2
2408,1/28/2011,20,2,1,2011,1430.1,132,38,33.08,49,30,30,0.2
2408,1/28/2011,21,2,1,2011,1729,164,47,33.08,26,40,30,0.3
2408,1/28/2011,22,2,1,2011,1641.3,155,45,33.08,26,40,30,0.3
2408,1/28/2011,23,2,1,2011,1453.2,135,39,33.8,49,30,30,0.4
2408,1/29/2011,0,2,1,2011,1346.1,122,35,32,49,30,30,0.4
2408,1/29/2011,1,2,1,2011,1340.2,122,35,32,49,30,30,0.5
2408,1/29/2011,2,2,1,2011,1359.8,122,35,32,49,30,30,0.5
2408,1/29/2011,3,2,1,2011,1222.9,113,33,30.02,49,30,30,0.6
2408,1/29/2011,4,2,1,2011,404,35,10,30.92,5,10,30,0.5
2408,1/29/2011,6,2,1,2011,406.9,19,5,30.02,4,0,30,0.4
2408,1/29/2011,7,2,1,2011,595.4,22,6,30.92,4,0,30,0.4
2408,1/29/2011,8,2,1,2011,679.3,35,10,30.02,5,10,30,0.4
2408,1/29/2011,9,2,1,2011,686.1,37,11,30.02,5,10,30,0.4
2408,1/29/2011,10,2,1,2011,756.9,42,12,28.94,4,10,20,0.4
2408,1/29/2011,11,2,1,2011,1120.3,80,23,28.04,5,20,20,0.5
2408,1/29/2011,12,2,1,2011,1135,90,26,26.96,5,20,20,0.7
2408,1/29/2011,13,2,1,2011,1182.2,94,27,26.96,5,20,20,0.8
2408,1/29/2011,14,2,1,2011,1486.2,130,37,28.94,31,30,20,1
2408,1/29/2011,15,2,1,2011,1544.3,140,40,30.02,26,40,30,1.2
2408,1/29/2011,16,2,1,2011,1724.6,160,46,33.08,26,40,30,1.3
2408,1/29/2011,17,2,1,2011,1802.8,170,49,33.08,26,40,30,1.2
2408,1/29/2011,18,2,1,2011,2165.7,212,61,33.08,133,60,30,1.2
2408,1/29/2011,19,2,1,2011,2252.9,224,65,33.08,133,60,30,1.2
2408,1/29/2011,20,2,1,2011,2338,233,67,32,133,60,30,1.2
2408,1/29/2011,21,2,1,2011,2397.6,244,70,30.92,41,70,30,1.1
2408,1/29/2011,22,2,1,2011,2421.9,244,70,30.92,41,70,30,1.1
2408,1/29/2011,23,2,1,2011,1872.6,187,54,30.92,15,50,30,1.1
2408,1/30/2011,0,2,1,2011,1334.3,122,35,30.02,49,30,30,1
2408,1/30/2011,1,2,1,2011,1367.3,121,35,30.02,49,30,30,1
2408,1/30/2011,2,2,1,2011,1373.4,121,35,30.02,49,30,30,0.9
2408,1/30/2011,3,2,1,2011,1373.9,121,35,30.02,49,30,30,0.9
2408,1/30/2011,4,2,1,2011,1365.7,121,35,30.02,49,30,30,0.9
2408,1/30/2011,6,2,1,2011,1360.8,121,35,28.04,31,30,20,0.8
2408,1/30/2011,7,2,1,2011,1359.2,121,35,28.04,31,30,20,0.8
2408,1/30/2011,8,2,1,2011,1382.1,124,36,28.04,31,30,20,0.7
2408,1/30/2011,9,2,1,2011,1378,124,36,26.96,31,30,20,0.8
2408,1/30/2011,10,2,1,2011,1365.4,123,35,26.06,31,30,20,0.8
2408,1/30/2011,11,2,1,2011,1346.1,123,35,23,31,30,20,1
2408,1/30/2011,12,2,1,2011,1347.7,123,35,24.08,31,30,20,1.1
2408,1/30/2011,13,2,1,2011,1328.7,123,35,23,31,30,20,1.4
2408,1/30/2011,14,2,1,2011,1316.6,120,35,28.04,31,30,20,1.6
2408,1/30/2011,15,2,1,2011,1318,120,35,32,49,30,30,1.8
2408,1/30/2011,16,2,1,2011,1322.3,120,35,35.06,49,30,30,1.8
2408,1/30/2011,17,2,1,2011,1529.6,145,42,37.04,26,40,30,1.8
2408,1/30/2011,18,2,1,2011,2219.6,220,63,37.94,133,60,30,1.7
2408,1/30/2011,19,2,1,2011,2316.1,235,68,37.94,133,60,30,1.6
2408,1/30/2011,20,2,1,2011,2295.9,234,67,37.94,133,60,30,1.6
2408,1/30/2011,21,2,1,2011,2305.5,233,67,37.94,133,60,30,1.5
2408,1/30/2011,22,2,1,2011,1956.3,195,56,37.04,15,50,30,1.4
2408,1/30/2011,23,2,1,2011,1342.3,121,35,35.06,49,30,30,1.3
2408,1/31/2011,0,2,1,2011,1294.4,114,33,33.08,49,30,30,1.2
2408,1/31/2011,1,2,1,2011,1282.7,114,33,30.92,49,30,30,1.1
2408,1/31/2011,2,2,1,2011,1288.4,114,33,30.02,49,30,30,1
2408,1/31/2011,3,2,1,2011,1279.7,114,33,26.96,31,30,20,0.9
2408,1/31/2011,4,2,1,2011,1473.4,135,39,26.96,31,30,20,0.8
2408,1/31/2011,6,2,1,2011,2500.6,254,73,24.08,41,70,20,0.7
2408,1/31/2011,7,2,1,2011,2781.2,290,84,24.08,59,80,20,0.6
2408,1/31/2011,8,2,1,2011,2358.9,239,69,21.92,78,60,20,0.5
2408,1/31/2011,9,2,1,2011,2310.5,237,68,19.04,27,60,10,0.6
2408,1/31/2011,10,2,1,2011,2786.1,288,83,19.94,42,80,10,0.6
2408,1/31/2011,11,2,1,2011,2325.4,237,68,17.96,27,60,10,0.7
2408,1/31/2011,12,2,1,2011,2297.5,233,67,15.98,27,60,10,0.9
2408,1/31/2011,13,2,1,2011,2277.2,233,67,19.94,27,60,10,1.1
2408,1/31/2011,14,2,1,2011,2276.3,233,67,23,78,60,20,1.2
2408,1/31/2011,15,2,1,2011,2460.4,252,73,24.98,41,70,20,1.4
2408,1/31/2011,16,2,1,2011,2669.7,271,78,26.96,41,70,20,1.4
2408,1/31/2011,17,2,1,2011,2558.3,264,76,28.94,41,70,20,1.4
2408,1/31/2011,18,2,1,2011,2818.9,297,86,30.02,29,80,30,1.4
2408,1/31/2011,19,2,1,2011,2734.1,283,82,32,29,80,30,1.3
2408,1/31/2011,20,2,1,2011,2790.5,292,84,30.92,29,80,30,1.3
2408,1/31/2011,21,2,1,2011,2383.1,243,70,30.92,41,70,30,1.2
2408,1/31/2011,22,2,1,2011,2290.8,232,67,30.02,133,60,30,1.1
2408,1/31/2011,23,2,1,2011,2145.8,218,63,30.02,133,60,30,1.1
2408,2/1/2011,0,2,2,2011,1374,128,37,30.02,49,30,30,1
2408,2/1/2011,1,2,2,2011,1353.3,122,35,28.94,31,30,20,1
2408,2/1/2011,2,2,2,2011,1339.4,122,35,28.94,31,30,20,1
2408,2/1/2011,3,2,2,2011,1337.2,122,35,28.94,31,30,20,0.9
2408,2/1/2011,4,2,2,2011,1399,128,37,28.94,31,30,20,0.9
2408,2/1/2011,6,2,2,2011,2304.5,232,67,28.04,78,60,20,0.8
2408,2/1/2011,7,2,2,2011,2282,232,67,28.04,78,60,20,0.7
2408,2/1/2011,8,2,2,2011,2291.7,233,67,26.96,78,60,20,0.8
2408,2/1/2011,9,2,2,2011,2285.2,233,67,26.06,78,60,20,0.8
2408,2/1/2011,10,2,2,2011,2310.1,233,67,26.06,78,60,20,0.8
2408,2/1/2011,11,2,2,2011,2299.4,234,67,26.06,78,60,20,0.9
2408,2/1/2011,13,2,2,2011,2226.5,232,67,26.96,78,60,20,1.1
2408,2/1/2011,14,2,2,2011,2239.8,233,67,28.04,78,60,20,1.1
2408,2/1/2011,15,2,2,2011,2231,233,67,28.94,78,60,20,1.1
2408,2/1/2011,16,2,2,2011,2248.7,232,67,30.02,133,60,30,1.1
2408,2/1/2011,17,2,2,2011,2445.5,256,74,30.02,41,70,30,1.1
2408,2/1/2011,18,2,2,2011,2552.3,270,78,30.02,41,70,30,1
2408,2/1/2011,19,2,2,2011,2342.2,242,70,30.92,41,70,30,1
2408,2/1/2011,20,2,2,2011,2499.9,260,75,30.92,41,70,30,0.9
2408,2/1/2011,21,2,2,2011,2275.9,233,67,30.92,133,60,30,0.9
2408,2/1/2011,22,2,2,2011,2265,229,66,30.02,133,60,30,0.8
2408,2/1/2011,23,2,2,2011,1817.4,177,51,28.04,10,50,20,0.8
2408,2/2/2011,0,2,2,2011,1716.3,165,48,28.04,10,40,20,0.7
2408,2/2/2011,1,2,2,2011,1431.2,130,37,26.96,31,30,20,0.7
2408,2/2/2011,2,2,2,2011,1399.7,127,37,26.96,31,30,20,0.7
2408,2/2/2011,3,2,2,2011,1415.8,126,36,28.04,31,30,20,0.7
2408,2/2/2011,4,2,2,2011,1608.3,150,43,28.94,10,40,20,0.7
2408,2/2/2011,6,2,2,2011,2295.7,234,67,30.02,133,60,30,0.6
2408,2/2/2011,7,2,2,2011,2290.2,234,67,30.92,133,60,30,0.6
2408,2/2/2011,8,2,2,2011,2267.4,234,67,30.92,133,60,30,0.6
2408,2/2/2011,9,2,2,2011,2299.7,234,67,32,133,60,30,0.7
2408,2/2/2011,10,2,2,2011,2292.6,234,67,32,133,60,30,0.7
2408,2/2/2011,11,2,2,2011,2314.4,234,67,33.08,133,60,30,0.8
2408,2/2/2011,12,2,2,2011,2302.3,233,67,33.8,133,60,30,0.8
2408,2/2/2011,13,2,2,2011,2301.5,233,67,33.98,133,60,30,0.9
2408,2/2/2011,14,2,2,2011,2283.6,233,67,35.06,133,60,30,1.1
2408,2/2/2011,15,2,2,2011,2269.3,233,67,35.06,133,60,30,1.2
2408,2/2/2011,16,2,2,2011,2303,233,67,35.06,133,60,30,1.3
2408,2/2/2011,17,2,2,2011,2391.6,244,70,35.06,41,70,30,1.3
2408,2/2/2011,18,2,2,2011,2557.6,267,77,35.96,41,70,30,1.3
2408,2/2/2011,19,2,2,2011,2606,271,78,35.96,41,70,30,1.3
2408,2/2/2011,20,2,2,2011,2283.8,233,67,35.96,133,60,30,1.2
2408,2/2/2011,21,2,2,2011,2304.2,233,67,39.02,133,60,30,1.1
2408,2/2/2011,22,2,2,2011,2277.5,230,66,39.02,133,60,30,0.9
2408,2/2/2011,23,2,2,2011,1608.5,152,44,39.02,26,40,30,0.9
2408,2/3/2011,0,2,2,2011,1478.3,134,39,39.02,49,30,30,0.8
2408,2/3/2011,1,2,2,2011,1442.9,129,37,37.04,49,30,30,0.6
2408,2/3/2011,2,2,2,2011,1401.8,123,35,35.96,49,30,30,0.6
2408,2/3/2011,3,2,2,2011,1414.6,122,35,35.06,49,30,30,0.5
2408,2/3/2011,4,2,2,2011,1392.7,122,35,33.98,49,30,30,0.5
2408,2/3/2011,6,2,2,2011,1504.5,135,39,32,49,30,30,0.3
2408,2/3/2011,7,2,2,2011,2426.1,243,70,32,41,70,30,0.3
2408,2/3/2011,8,2,2,2011,2825.2,302,87,30.02,29,80,30,0.3
2408,2/3/2011,9,2,2,2011,2801.1,302,87,28.94,59,80,20,0.3
2408,2/3/2011,10,2,2,2011,2760.6,297,86,28.04,59,80,20,0.3
2408,2/3/2011,11,2,2,2011,2393,251,72,28.04,41,70,20,0.5
2408,2/3/2011,12,2,2,2011,2282.8,233,67,26.96,78,60,20,0.7
2408,2/3/2011,13,2,2,2011,2312.7,232,67,26.06,78,60,20,0.9
2408,2/3/2011,14,2,2,2011,2296.9,232,67,26.96,78,60,20,1.1
2408,2/3/2011,15,2,2,2011,2271.4,232,67,28.04,78,60,20,1.2
2408,2/3/2011,16,2,2,2011,2279.1,234,67,28.94,78,60,20,1.3
2408,2/3/2011,17,2,2,2011,2494.6,259,75,30.02,41,70,30,1.2
2408,2/3/2011,18,2,2,2011,2797.6,300,86,32,29,80,30,1.2
2408,2/3/2011,19,2,2,2011,2791.5,297,86,33.08,29,80,30,1.1
2408,2/3/2011,20,2,2,2011,2646.4,276,80,33.98,29,80,30,1
2408,2/3/2011,21,2,2,2011,2611.9,274,79,33.08,41,70,30,0.9
2408,2/3/2011,22,2,2,2011,2268.2,234,67,32,133,60,30,0.8
2408,2/3/2011,23,2,2,2011,2056.6,207,60,30.02,133,60,30,0.7
2408,2/4/2011,0,2,2,2011,1457.9,131,38,28.04,31,30,20,0.6
2408,2/4/2011,1,2,2,2011,1351.3,117,34,28.04,31,30,20,0.5
2408,2/4/2011,2,2,2,2011,1351.1,117,34,26.96,31,30,20,0.4
2408,2/4/2011,3,2,2,2011,1335.8,117,34,26.06,31,30,20,0.3
2408,2/4/2011,4,2,2,2011,1339.8,117,34,24.08,31,30,20,0.2
2408,2/4/2011,6,2,2,2011,2588.8,267,77,21.02,41,70,20,0.1
2408,2/4/2011,7,2,2,2011,2806.1,300,86,21.02,59,80,20,0.1
2408,2/4/2011,8,2,2,2011,2835.4,306,88,21.02,59,80,20,0
2408,2/4/2011,9,2,2,2011,2936.4,322,93,19.94,12,90,10,0.1
2408,2/4/2011,10,2,2,2011,2942.9,322,93,17.96,12,90,10,0.2
2408,2/4/2011,11,2,2,2011,2779.3,298,86,15.08,42,80,10,0.3
2408,2/4/2011,12,2,2,2011,2436.5,253,73,17.06,14,70,10,0.4
2408,2/4/2011,13,2,2,2011,2378.5,237,68,19.04,27,60,10,0.5
2408,2/4/2011,14,2,2,2011,2356.4,237,68,21.02,78,60,20,0.6
2408,2/4/2011,15,2,2,2011,2350.1,236,68,26.06,78,60,20,0.7
2408,2/4/2011,16,2,2,2011,2344.6,237,68,28.94,78,60,20,0.7
2408,2/4/2011,17,2,2,2011,2499.2,256,74,30.92,41,70,30,0.7
2408,2/4/2011,18,2,2,2011,2858.8,304,88,33.08,29,80,30,0.6
2408,2/4/2011,19,2,2,2011,2675.9,279,80,33.98,29,80,30,0.6
2408,2/4/2011,20,2,2,2011,2352.3,238,69,35.06,133,60,30,0.6
2408,2/4/2011,21,2,2,2011,2315.8,233,67,35.96,133,60,30,0.5
2408,2/4/2011,22,2,2,2011,2299.5,233,67,35.06,133,60,30,0.5
2408,2/4/2011,23,2,2,2011,2284,232,67,33.98,133,60,30,0.4
2408,2/5/2011,0,2,2,2011,1943.4,196,56,32,15,50,30,0.4
2408,2/5/2011,1,2,2,2011,831.8,85,24,30.92,5,20,30,0.3
2408,2/8/2011,4,2,2,2011,474.6,15,4,37.94,4,0,30,2.8
2408,2/8/2011,6,2,2,2011,838.3,34,10,37.94,5,10,30,2.8
2408,2/8/2011,7,2,2,2011,961.7,51,15,37.94,5,10,30,2.9
2408,2/8/2011,9,2,2,2011,1489.2,92,27,37.94,5,20,30,3
2408,2/8/2011,10,2,2,2011,1739.4,125,36,37.94,49,30,30,3
2408,2/8/2011,11,2,2,2011,1876.5,138,40,39.02,26,40,30,3
2408,2/8/2011,12,2,2,2011,1940.4,151,44,39.92,26,40,30,3.1
2408,2/8/2011,13,2,2,2011,1952.3,153,44,39.02,26,40,30,3.2
2408,2/8/2011,14,2,2,2011,1977.5,159,46,39.02,26,40,30,3.3
2408,2/8/2011,15,2,2,2011,1966.3,156,45,37.94,26,40,30,3.2
2408,2/8/2011,16,2,2,2011,1793.6,150,43,35.96,26,40,30,3.2
2408,2/8/2011,17,2,2,2011,2020.8,162,47,33.98,26,40,30,3.1
2408,2/8/2011,18,2,2,2011,1964,169,49,32,26,40,30,2.9
2408,2/8/2011,19,2,2,2011,1970.1,182,52,32,15,50,30,2.8
2408,2/8/2011,20,2,2,2011,1865.5,170,49,32,26,40,30,2.7
2408,2/8/2011,21,2,2,2011,2050.7,193,56,32,15,50,30,2.5
2408,2/8/2011,22,2,2,2011,2123.1,204,59,30.02,15,50,30,2.3
2408,2/8/2011,23,2,2,2011,2198.1,212,61,28.94,78,60,20,2.2
2408,2/9/2011,0,2,2,2011,2275.3,222,64,28.04,78,60,20,2
2408,2/9/2011,1,2,2,2011,2326.3,229,66,26.06,78,60,20,1.8
2408,2/9/2011,2,2,2,2011,2264.2,224,65,24.08,78,60,20,1.7
2408,2/9/2011,3,2,2,2011,1862.9,175,50,23,10,50,20,1.5
2408,2/9/2011,4,2,2,2011,1323.4,113,33,21.92,31,30,20,1.4
2408,2/9/2011,6,2,2,2011,2285.4,219,63,19.04,27,60,10,1.3
2408,2/9/2011,7,2,2,2011,2941.5,310,89,17.96,42,80,10,1.2
2408,2/9/2011,8,2,2,2011,3005.7,325,94,17.06,12,90,10,1.1
2408,2/9/2011,10,2,2,2011,2719.1,283,82,15.08,42,80,10,1.1
2408,2/9/2011,11,2,2,2011,2410.6,240,69,14,27,60,10,1.1
2408,2/9/2011,12,2,2,2011,2370.9,235,68,14,27,60,10,1.2
2408,2/9/2011,13,2,2,2011,2371.1,235,68,15.08,27,60,10,1.4
2408,2/9/2011,14,2,2,2011,2533.9,255,73,17.96,14,70,10,1.6
2408,2/9/2011,15,2,2,2011,2858.3,297,86,21.02,59,80,20,1.6
2408,2/9/2011,16,2,2,2011,2867.2,299,86,23,59,80,20,1.7
2408,2/9/2011,17,2,2,2011,2754.4,283,82,24.98,59,80,20,1.6
2408,2/9/2011,18,2,2,2011,2735.3,283,82,28.04,59,80,20,1.5
2408,2/9/2011,19,2,2,2011,2675.4,273,79,28.94,41,70,20,1.5
2408,2/9/2011,20,2,2,2011,2716.3,280,81,28.94,59,80,20,1.4
2408,2/9/2011,21,2,2,2011,2627.5,269,78,30.02,41,70,30,1.4
2408,2/9/2011,22,2,2,2011,2419.2,242,70,28.04,41,70,20,1.3
2408,2/9/2011,23,2,2,2011,2272.2,231,67,28.04,78,60,20,1.3
2408,2/10/2011,0,2,2,2011,2304.5,231,67,28.04,78,60,20,1.3
2408,2/10/2011,1,2,2,2011,2322.8,232,67,28.04,78,60,20,1.2
2408,2/10/2011,2,2,2,2011,2329.5,233,67,28.04,78,60,20,1.2
2408,2/10/2011,3,2,2,2011,2521.3,258,74,28.04,41,70,20,1.2
2408,2/10/2011,4,2,2,2011,2305.4,232,67,28.04,78,60,20,1.1
2408,2/10/2011,6,2,2,2011,2853.3,302,87,28.94,59,80,20,1.1
2408,2/10/2011,7,2,2,2011,2975.8,320,92,28.94,18,90,20,1.1
2408,2/10/2011,8,2,2,2011,3007.5,326,94,28.04,18,90,20,1
2408,2/10/2011,9,2,2,2011,3009.4,326,94,28.04,18,90,20,1
2408,2/10/2011,10,2,2,2011,3015.1,326,94,26.96,18,90,20,1
2408,2/10/2011,11,2,2,2011,3014.2,325,94,26.06,18,90,20,1.1
2408,2/10/2011,12,2,2,2011,3025.2,326,94,24.98,18,90,20,1.3
2408,2/10/2011,13,2,2,2011,3018.6,325,94,24.08,18,90,20,1.4
2408,2/10/2011,14,2,2,2011,2997.7,324,93,24.98,18,90,20,1.6
2408,2/10/2011,15,2,2,2011,2997.3,324,93,24.98,18,90,20,1.7
2408,2/10/2011,16,2,2,2011,2993.2,325,94,26.06,18,90,20,1.7
2408,2/10/2011,17,2,2,2011,3016.8,326,94,26.06,18,90,20,1.6
2408,2/10/2011,18,2,2,2011,2987.6,324,93,26.06,18,90,20,1.5
2408,2/10/2011,19,2,2,2011,2988.2,324,93,26.96,18,90,20,1.4
2408,2/10/2011,20,2,2,2011,2964.9,318,92,26.96,18,90,20,1.3
2408,2/10/2011,21,2,2,2011,2545.6,265,76,26.96,41,70,20,1.1
2408,2/10/2011,22,2,2,2011,2344.6,235,68,26.06,78,60,20,1
2408,2/10/2011,23,2,2,2011,2342.3,233,67,24.98,78,60,20,0.9
2408,2/11/2011,0,2,2,2011,2309.2,232,67,23,78,60,20,0.8
2408,2/11/2011,1,2,2,2011,2298.7,233,67,21.92,78,60,20,0.6
2408,2/11/2011,2,2,2,2011,2279.8,232,67,21.02,78,60,20,0.5
2408,2/11/2011,3,2,2,2011,2292.8,233,67,21.02,78,60,20,0.3
2408,2/11/2011,4,2,2,2011,2320.3,233,67,19.04,27,60,10,0.2
2408,2/11/2011,6,2,2,2011,2903.2,309,89,15.98,42,80,10,0.1
2408,2/11/2011,7,2,2,2011,3008.4,324,93,15.98,12,90,10,0.1
2408,2/11/2011,8,2,2,2011,3002.5,323,93,12.92,12,90,10,0.1
2408,2/11/2011,9,2,2,2011,3013.8,324,93,12.02,12,90,10,0
2408,2/11/2011,10,2,2,2011,3002.1,324,93,15.08,12,90,10,0.1
2408,2/11/2011,11,2,2,2011,2991.6,324,93,10.04,12,90,10,0.3
2408,2/11/2011,12,2,2,2011,3011.4,324,93,12.92,12,90,10,0.5
2408,2/11/2011,13,2,2,2011,3009.7,324,93,15.08,12,90,10,0.7
2408,2/11/2011,14,2,2,2011,3018.2,324,93,19.04,12,90,10,1
2408,2/11/2011,15,2,2,2011,3008.1,324,93,26.06,18,90,20,1.2
2408,2/11/2011,16,2,2,2011,3002.5,324,93,30.92,6,90,30,1.3
2408,2/11/2011,17,2,2,2011,3015.1,325,94,33.98,6,90,30,1.2
2408,2/11/2011,18,2,2,2011,3001.5,325,94,35.96,6,90,30,1.1
2408,2/11/2011,19,2,2,2011,3020.4,325,94,37.04,6,90,30,1.1
2408,2/11/2011,20,2,2,2011,2991.6,323,93,37.94,6,90,30,1
2408,2/11/2011,21,2,2,2011,2436.1,247,71,37.94,41,70,30,0.9
2408,2/11/2011,22,2,2,2011,2279.6,232,67,37.94,133,60,30,0.8
2408,2/11/2011,23,2,2,2011,2279.7,231,67,35.96,133,60,30,0.6
2408,2/12/2011,0,2,2,2011,1897.1,190,55,30.92,15,50,30,0.5
2408,2/12/2011,1,2,2,2011,868.7,81,23,30.02,5,20,30,0.4
2408,5/30/2011,11,2,5,2011,712.9,34,10,69.98,15,10,60,21.2
2408,5/30/2011,12,2,5,2011,859.2,39,11,69.98,15,10,60,21.4
2408,5/30/2011,13,2,5,2011,1030.8,63,18,73.94,19,10,70,21.7
2408,5/30/2011,14,2,5,2011,1142.4,84,24,78.98,60,20,70,22
2408,5/30/2011,15,2,5,2011,1151.6,91,26,80.96,15,20,80,22.3
2408,5/30/2011,16,2,5,2011,1197.9,93,27,84.02,15,20,80,22.5
2408,5/30/2011,17,2,5,2011,1255,98,28,84.92,15,20,80,22.7
2408,5/30/2011,18,2,5,2011,1591.5,138,40,87.08,10,40,80,22.8
2408,5/30/2011,19,2,5,2011,1397.4,115,33,87.98,33,30,80,22.8
2408,5/30/2011,20,2,5,2011,1320.4,108,31,89.06,33,30,80,22.8
2408,5/30/2011,21,2,5,2011,1302.7,108,31,89.06,33,30,80,22.8
2408,5/30/2011,22,2,5,2011,1298.7,107,31,89.06,33,30,80,22.8
2408,5/30/2011,23,2,5,2011,1289.2,108,31,87.98,33,30,80,22.8
2408,5/31/2011,0,2,5,2011,1293.6,108,31,87.08,33,30,80,22.7
2408,5/31/2011,1,2,5,2011,1290.8,108,31,82.04,33,30,80,22.6
2408,5/31/2011,2,2,5,2011,1282.9,108,31,80.06,33,30,80,22.6
2408,5/31/2011,3,2,5,2011,1280.4,108,31,78.08,47,30,70,22.4
2408,5/31/2011,4,2,5,2011,1444.4,122,35,75.92,47,30,70,22.3
2408,5/31/2011,6,2,5,2011,2622.4,241,69,75.02,138,60,70,22
2408,5/31/2011,7,2,5,2011,2606.7,244,70,77,67,70,70,21.9
2408,5/31/2011,8,2,5,2011,2704.1,257,74,75.02,67,70,70,21.8
2408,5/31/2011,9,2,5,2011,2822.6,280,81,73.04,63,80,70,21.8
2408,5/31/2011,10,2,5,2011,2954,305,88,71.96,63,80,70,21.9
2408,5/31/2011,11,2,5,2011,3011.8,316,91,77,53,90,70,22.1
2408,5/31/2011,12,2,5,2011,3043,318,92,78.98,53,90,70,22.3
2408,5/31/2011,13,2,5,2011,2900.4,298,86,82.04,82,80,80,22.6
2408,5/31/2011,14,2,5,2011,2989.7,311,90,84.02,94,90,80,22.8
2408,5/31/2011,15,2,5,2011,3043.1,319,92,84.92,94,90,80,23.1
2408,5/31/2011,16,2,5,2011,3026.6,315,91,87.08,94,90,80,23.4
2408,5/31/2011,17,2,5,2011,2947.1,302,87,87.98,82,80,80,23.6
2408,5/31/2011,18,2,5,2011,2949.1,306,88,89.06,82,80,80,23.7
2408,5/31/2011,19,2,5,2011,2952.8,306,88,91.04,31,80,90,23.7
2408,5/31/2011,20,2,5,2011,2956.8,306,88,91.94,31,80,90,23.7
2408,5/31/2011,21,2,5,2011,2903.3,300,86,91.94,31,80,90,23.7
2408,5/31/2011,22,2,5,2011,2800.9,285,82,89.96,82,80,80,23.6
2408,5/31/2011,23,2,5,2011,2494,242,70,86,71,70,80,23.6
2408,6/1/2011,0,2,6,2011,2475.1,240,69,82.04,112,60,80,23.6
2408,6/1/2011,1,2,6,2011,2456.9,240,69,80.06,112,60,80,23.5
2408,6/1/2011,2,2,6,2011,2458.9,240,69,78.08,138,60,70,23.5
2408,6/1/2011,3,2,6,2011,2475.5,240,69,75.92,138,60,70,23.4
2408,6/1/2011,4,2,6,2011,2461.1,240,69,73.94,138,60,70,23.3
2408,6/1/2011,6,2,6,2011,2610.8,258,74,71.96,67,70,70,23
2408,6/1/2011,7,2,6,2011,2994.2,314,90,69.98,13,90,60,22.8
2408,6/1/2011,8,2,6,2011,3023.9,315,91,69.98,13,90,60,22.7
2408,6/1/2011,9,2,6,2011,3021.2,315,91,69.98,13,90,60,22.8
2408,6/1/2011,10,2,6,2011,3022.2,315,91,69.98,13,90,60,22.9
2408,6/1/2011,11,2,6,2011,3059.7,319,92,71.06,53,90,70,23
2408,6/1/2011,12,2,6,2011,3073.5,322,93,73.94,53,90,70,23.2
2408,6/1/2011,13,2,6,2011,3071.6,321,93,78.08,53,90,70,23.5
2408,6/1/2011,14,2,6,2011,3060.2,321,93,82.04,94,90,80,23.7
2408,6/1/2011,15,2,6,2011,3094,321,93,84.92,94,90,80,24
2408,6/1/2011,16,2,6,2011,3088.1,321,93,87.98,94,90,80,24.2
2408,6/1/2011,17,2,6,2011,3027.7,313,90,91.04,46,90,90,24.3
2408,6/1/2011,18,2,6,2011,3052.3,317,91,91.04,46,90,90,24.4
2408,6/1/2011,19,2,6,2011,3016.9,313,90,93.02,46,90,90,24.4
2408,6/1/2011,20,2,6,2011,3033.6,315,91,93.02,46,90,90,24.4
2408,6/1/2011,21,2,6,2011,2590.5,252,73,84.02,71,70,80,24.5
2408,6/1/2011,22,2,6,2011,2517.6,245,71,89.96,71,70,80,24.5
2408,6/1/2011,23,2,6,2011,2410.8,234,67,89.96,112,60,80,24.4
2408,6/2/2011,0,2,6,2011,2425.7,232,67,87.98,112,60,80,24.4
2408,6/2/2011,1,2,6,2011,2366.1,230,66,86,112,60,80,24.2
2408,6/2/2011,2,2,6,2011,2432.7,235,68,86,112,60,80,24
2408,6/2/2011,3,2,6,2011,2436.1,236,68,84.02,112,60,80,23.8
2408,6/2/2011,4,2,6,2011,2452.8,237,68,82.04,112,60,80,23.6
2408,6/2/2011,6,2,6,2011,2432.4,237,68,78.98,138,60,70,23.2
2408,6/2/2011,7,2,6,2011,2452.6,237,68,77,138,60,70,23.1
2408,6/2/2011,8,2,6,2011,2434.8,237,68,73.94,138,60,70,23
2408,6/2/2011,9,2,6,2011,2421.4,237,68,73.04,138,60,70,22.9
2408,6/2/2011,10,2,6,2011,2445.8,237,68,68,37,60,60,23
2408,6/2/2011,11,2,6,2011,2432.4,237,68,71.06,138,60,70,23.1
2408,6/2/2011,12,2,6,2011,2475.3,241,69,73.04,138,60,70,23.2
2408,6/2/2011,13,2,6,2011,2438.1,237,68,75.92,138,60,70,23.3
2408,6/2/2011,14,2,6,2011,2849.5,294,85,77,63,80,70,23.4
2408,6/2/2011,15,2,6,2011,2633.1,267,77,78.08,67,70,70,23.6
2408,6/2/2011,16,2,6,2011,2468.4,240,69,78.98,138,60,70,23.7
2408,6/2/2011,17,2,6,2011,2439.2,238,69,78.98,138,60,70,23.7
2408,6/2/2011,18,2,6,2011,2425.2,238,69,80.06,112,60,80,23.7
2408,6/2/2011,19,2,6,2011,2455,238,69,80.06,112,60,80,23.6
2408,6/2/2011,20,2,6,2011,2442.3,238,69,78.98,138,60,70,23.5
2408,6/2/2011,21,2,6,2011,2471.3,238,69,78.08,138,60,70,23.3
2408,6/2/2011,22,2,6,2011,2077.6,201,58,77,12,50,70,23.2
2408,6/2/2011,23,2,6,2011,1060.8,99,29,75.92,60,20,70,23
2408,6/6/2011,0,2,6,2011,636.6,22,6,69.08,2,0,60,19.4
2408,6/6/2011,1,2,6,2011,767.1,33,10,66.92,15,10,60,19.3
2408,6/6/2011,2,2,6,2011,1025.9,51,15,66.02,15,10,60,19.2
2408,6/6/2011,3,2,6,2011,1055.4,67,19,64.04,15,10,60,19.2
2408,6/6/2011,4,2,6,2011,1208.5,84,24,62.96,37,20,60,19.1
2408,6/6/2011,6,2,6,2011,1498.7,137,39,60.08,19,30,60,18.8
2408,6/6/2011,7,2,6,2011,1512.9,136,39,59,3,30,50,18.8
2408,6/6/2011,8,2,6,2011,1476,133,38,59,3,30,50,18.9
2408,6/6/2011,9,2,6,2011,1487.6,133,38,59,3,30,50,18.9
2408,6/6/2011,10,2,6,2011,1856.6,175,50,59,1,50,50,19.1
2408,6/6/2011,11,2,6,2011,2282.7,218,63,60.98,37,60,60,19.2
2408,6/6/2011,12,2,6,2011,2481.1,245,71,62.6,12,70,60,19.5
2408,6/6/2011,13,2,6,2011,2873.5,299,86,68,13,80,60,19.6
2408,6/6/2011,14,2,6,2011,2961.3,317,91,73.04,53,90,70,20
2408,6/6/2011,15,2,6,2011,2951.3,321,93,73.94,53,90,70,20.2
2408,6/6/2011,16,2,6,2011,2963.8,321,93,77,53,90,70,20.6
2408,6/6/2011,17,2,6,2011,2970.2,324,93,78.98,53,90,70,20.8
2408,6/6/2011,18,2,6,2011,2829.2,318,92,78.98,53,90,70,20.9
2408,6/6/2011,19,2,6,2011,2956.1,321,93,82.04,94,90,80,21
2408,6/6/2011,20,2,6,2011,2996.8,324,93,82.94,94,90,80,20.9
2408,6/6/2011,21,2,6,2011,2686.5,280,81,84.02,82,80,80,20.8
2408,6/6/2011,22,2,6,2011,1846.4,182,52,82.94,6,50,80,20.7
2408,6/6/2011,23,2,6,2011,1303.2,119,34,82.04,33,30,80,20.6
2408,6/7/2011,0,2,6,2011,1288.2,116,33,80.06,33,30,80,20.5
2408,6/7/2011,1,2,6,2011,1020.4,90,26,73.94,60,20,70,20.4
2408,6/7/2011,2,2,6,2011,976.2,80,23,71.96,60,20,70,20.3
2408,6/7/2011,3,2,6,2011,948.2,78,22,69.08,37,20,60,20.3
2408,6/7/2011,4,2,6,2011,941.3,77,22,69.08,37,20,60,20.3
2408,6/7/2011,6,2,6,2011,1508.4,143,41,66.02,6,40,60,20.2
2408,6/7/2011,7,2,6,2011,2137.1,207,60,66.02,37,60,60,20.1
2408,6/7/2011,8,2,6,2011,2720.5,284,82,64.94,13,80,60,20.1
2408,6/7/2011,9,2,6,2011,2845.8,297,86,62.96,13,80,60,20.2
2408,6/7/2011,10,2,6,2011,2999.2,325,94,62.06,13,90,60,20.3
2408,6/7/2011,11,2,6,2011,2996.4,325,94,66.92,13,90,60,20.4
2408,6/7/2011,12,2,6,2011,3003.8,325,94,71.06,53,90,70,20.5
2408,6/7/2011,13,2,6,2011,3012.4,325,94,75.92,53,90,70,20.8
2408,6/7/2011,14,2,6,2011,3029.1,325,94,78.08,53,90,70,21
2408,6/7/2011,15,2,6,2011,3035.9,325,94,80.96,94,90,80,21.2
2408,6/7/2011,16,2,6,2011,3041,327,94,84.02,94,90,80,21.5
2408,6/7/2011,17,2,6,2011,3039.4,327,94,86,94,90,80,21.7
2408,6/7/2011,18,2,6,2011,3050.1,328,95,87.08,94,90,80,21.7
2408,6/7/2011,19,2,6,2011,2762.5,284,82,87.08,82,80,80,21.8
2408,6/7/2011,20,2,6,2011,3027.8,324,93,87.98,94,90,80,21.7
2408,6/7/2011,21,2,6,2011,2642.5,267,77,87.98,71,70,80,21.6
2408,6/7/2011,22,2,6,2011,1693.8,161,46,87.98,10,40,80,21.6
2408,6/7/2011,23,2,6,2011,1204.5,108,31,86,33,30,80,21.5
2408,6/8/2011,0,2,6,2011,959.8,82,24,84.02,15,20,80,21.5
2408,6/8/2011,1,2,6,2011,985,81,23,82.04,15,20,80,21.4
2408,6/8/2011,2,2,6,2011,963.5,81,23,80.96,15,20,80,21.3
2408,6/8/2011,3,2,6,2011,981.6,82,24,78.98,60,20,70,21.2
2408,6/8/2011,4,2,6,2011,973.3,81,23,73.94,60,20,70,21.2
2408,6/8/2011,6,2,6,2011,2277.6,219,63,73.04,138,60,70,21.1
2408,6/8/2011,7,2,6,2011,3037.5,322,93,71.96,53,90,70,21.1
2408,6/8/2011,8,2,6,2011,3069.9,325,94,71.96,53,90,70,21.1
2408,6/8/2011,9,2,6,2011,3067.8,325,94,69.08,13,90,60,21.2
2408,6/8/2011,10,2,6,2011,3068.5,325,94,68,13,90,60,21.4
2408,6/8/2011,11,2,6,2011,3135.8,337,97,71.06,53,90,70,21.6
2408,6/8/2011,12,2,6,2011,3159.2,340,98,75.02,53,90,70,21.9
2408,6/8/2011,13,2,6,2011,3167.4,339,98,78.08,53,90,70,22.2
2408,6/8/2011,14,2,6,2011,3153.9,338,97,82.94,94,90,80,22.5
2408,6/8/2011,15,2,6,2011,3154.1,338,97,86,94,90,80,22.9
2408,6/8/2011,16,2,6,2011,3157.2,338,97,87.98,94,90,80,23.2
2408,6/8/2011,17,2,6,2011,3156.6,338,97,91.04,46,90,90,23.4
2408,6/8/2011,18,2,6,2011,3140.7,338,97,91.94,46,90,90,23.5
2408,6/8/2011,19,2,6,2011,3155.1,338,97,95,46,90,90,23.6
2408,6/8/2011,20,2,6,2011,3159.8,339,98,95,46,90,90,23.5
2408,6/8/2011,21,2,6,2011,3148.6,338,97,96.08,46,90,90,23.4
2408,6/8/2011,22,2,6,2011,3151.8,339,98,96.08,46,90,90,23.3
2408,6/8/2011,23,2,6,2011,2865.8,296,85,93.92,31,80,90,23.2
2408,6/9/2011,0,2,6,2011,2857.7,289,83,89.96,82,80,80,23.2
2408,6/9/2011,1,2,6,2011,2669.6,262,76,87.08,71,70,80,23.2
2408,6/9/2011,2,2,6,2011,2670.4,266,77,84.92,71,70,80,23.1
2408,6/9/2011,3,2,6,2011,2390.3,230,66,84.02,112,60,80,23.2
2408,6/9/2011,4,2,6,2011,2468.8,237,68,82.94,112,60,80,23.2
2408,6/9/2011,6,2,6,2011,2476.2,240,69,78.98,138,60,70,23.2
2408,6/9/2011,7,2,6,2011,2979,308,89,78.08,63,80,70,23.1
2408,6/9/2011,8,2,6,2011,3039.8,317,91,77,53,90,70,23.2
2408,6/9/2011,9,2,6,2011,3102.9,324,93,77,53,90,70,23.3
2408,6/9/2011,10,2,6,2011,3176.2,338,97,77,53,90,70,23.5
2408,6/9/2011,11,2,6,2011,3170.9,339,98,78.98,53,90,70,23.7
2408,6/9/2011,12,2,6,2011,3156.2,338,97,82.04,94,90,80,24
2408,6/9/2011,13,2,6,2011,3146.7,337,97,84.92,94,90,80,24.3
2408,6/9/2011,14,2,6,2011,3151.9,336,97,89.06,94,90,80,24.6
2408,6/9/2011,15,2,6,2011,3109.6,333,96,91.04,46,90,90,24.8
2408,6/9/2011,16,2,6,2011,3027.2,320,92,93.02,46,90,90,25
2408,6/9/2011,17,2,6,2011,3029.8,319,92,95,46,90,90,25.2
2408,6/9/2011,18,2,6,2011,3021.4,319,92,96.08,46,90,90,25.2
2408,6/9/2011,19,2,6,2011,2687.4,273,79,96.98,24,70,90,25.2
2408,6/9/2011,20,2,6,2011,2431.2,250,72,96.98,24,70,90,25.1
2408,6/9/2011,21,2,6,2011,2304.8,230,66,96.98,15,60,90,24.9
2408,6/9/2011,22,2,6,2011,2328.8,230,66,95,15,60,90,24.8
2408,6/9/2011,23,2,6,2011,2686.9,279,80,93.92,31,80,90,24.7
2408,6/10/2011,0,2,6,2011,2646.4,272,78,75.2,67,70,70,24.5
2408,6/10/2011,1,2,6,2011,2655.4,273,79,73.04,67,70,70,24.4
2408,6/10/2011,2,2,6,2011,2722.8,282,81,71.96,63,80,70,24.3
2408,6/10/2011,3,2,6,2011,2732.5,284,82,71.96,63,80,70,24.3
2408,6/10/2011,4,2,6,2011,2699.8,282,81,71.96,63,80,70,24.2
2408,6/10/2011,6,2,6,2011,2740.3,286,82,69.98,13,80,60,24.1
2408,6/10/2011,7,2,6,2011,2763,282,81,69.98,13,80,60,24.1
2408,6/10/2011,8,2,6,2011,2742.3,274,79,71.06,67,70,70,24.1
2408,6/10/2011,9,2,6,2011,2990.1,312,90,69.98,13,90,60,24.2
2408,6/10/2011,10,2,6,2011,3043.8,320,92,69.98,13,90,60,24.3
2408,6/10/2011,11,2,6,2011,2892,302,87,71.96,63,80,70,24.4
2408,6/10/2011,12,2,6,2011,2755.8,280,81,73.94,63,80,70,24.6
2408,6/10/2011,13,2,6,2011,2813.1,287,83,78.08,63,80,70,24.8
2408,6/10/2011,14,2,6,2011,2758.5,279,80,80.06,82,80,80,25.1
2408,6/10/2011,15,2,6,2011,2821.4,289,83,80.96,82,80,80,25.4
2408,6/10/2011,16,2,6,2011,2755.3,279,80,82.94,82,80,80,25.6
2408,6/10/2011,17,2,6,2011,2693.4,276,80,84.02,82,80,80,25.6
2408,6/10/2011,18,2,6,2011,2670.9,269,78,84.92,71,70,80,25.6
2408,6/10/2011,19,2,6,2011,2671.5,283,82,86,82,80,80,25.6
2408,6/10/2011,20,2,6,2011,2558.4,292,84,87.08,82,80,80,25.6
2408,6/10/2011,21,2,6,2011,2474.5,282,81,87.98,82,80,80,25.5
2408,6/10/2011,22,2,6,2011,2035.8,222,64,87.08,112,60,80,25.4
2408,6/10/2011,23,2,6,2011,1154.4,121,35,87.98,33,30,80,25.2
2408,6/11/2011,0,2,6,2011,822.9,80,23,82.94,15,20,80,25.1
2408,6/11/2011,1,2,6,2011,842.3,75,22,80.06,15,20,80,25
2408,6/11/2011,2,2,6,2011,856.8,76,22,78.08,60,20,70,25
2408,6/11/2011,3,2,6,2011,840.5,76,22,75.92,60,20,70,24.9
2408,6/11/2011,4,2,6,2011,835.1,75,22,75.02,60,20,70,24.9
2408,6/11/2011,8,2,6,2011,1267.7,112,32,71.96,47,30,70,24.7
2408,6/11/2011,9,2,6,2011,1941.5,188,54,71.96,12,50,70,24.6
2408,6/11/2011,10,2,6,2011,2385.2,236,68,71.06,138,60,70,24.5
2408,6/11/2011,11,2,6,2011,2391.5,237,68,69.98,37,60,60,24.4
2408,6/11/2011,12,2,6,2011,2435.4,243,70,69.98,12,70,60,24.3
2408,6/11/2011,13,2,6,2011,2357.2,235,68,71.06,138,60,70,24.2
2408,6/11/2011,14,2,6,2011,2322.5,232,67,71.06,138,60,70,24.1
2408,6/11/2011,15,2,6,2011,2348.5,232,67,71.06,138,60,70,24
2408,6/11/2011,16,2,6,2011,2326,232,67,71.06,138,60,70,23.9
2408,6/11/2011,17,2,6,2011,2298.9,232,67,71.96,138,60,70,23.8
2408,6/11/2011,18,2,6,2011,2294,232,67,71.96,138,60,70,23.7
2408,6/11/2011,19,2,6,2011,2305.4,232,67,69.08,37,60,60,23.6
2408,6/11/2011,20,2,6,2011,2288.7,232,67,69.08,37,60,60,23.5
2408,6/11/2011,21,2,6,2011,2330.5,232,67,69.98,37,60,60,23.4
2408,6/11/2011,22,2,6,2011,2381.2,232,67,68,37,60,60,23.3
2408,6/11/2011,23,2,6,2011,2331.5,228,66,66.92,37,60,60,23.2
2408,6/12/2011,0,2,6,2011,1491.3,144,41,66.02,6,40,60,23.1
2408,6/12/2011,1,2,6,2011,1023.7,89,26,64.94,37,20,60,23
2408,6/12/2011,2,2,6,2011,1020.9,86,25,64.94,37,20,60,22.9
2408,6/12/2011,3,2,6,2011,997.5,86,25,64.94,37,20,60,22.8
2408,6/12/2011,4,2,6,2011,1000.4,86,25,64.94,37,20,60,22.7
2408,6/12/2011,6,2,6,2011,1003,87,25,62.96,37,20,60,22.5
2408,6/12/2011,7,2,6,2011,1011.5,86,25,62.96,37,20,60,22.4
2408,6/12/2011,8,2,6,2011,1009.8,86,25,62.96,37,20,60,22.3
2408,6/12/2011,9,2,6,2011,1018.4,87,25,62.96,37,20,60,22.2
2408,6/12/2011,10,2,6,2011,1148.9,102,29,62.06,37,20,60,22.2
2408,6/12/2011,11,2,6,2011,1332.4,119,34,62.6,19,30,60,22.2
2408,6/12/2011,12,2,6,2011,1301.1,118,34,62.96,19,30,60,22.3
2408,6/12/2011,13,2,6,2011,1384.9,127,37,64.4,19,30,60,22.4
2408,6/12/2011,14,2,6,2011,1270.4,114,33,64.04,19,30,60,22.6
2408,6/12/2011,15,2,6,2011,1384.6,125,36,66.02,19,30,60,22.7
2408,6/12/2011,16,2,6,2011,1281.6,114,33,69.98,19,30,60,22.8
2408,6/12/2011,17,2,6,2011,1302.4,114,33,71.06,47,30,70,22.8
2408,6/12/2011,18,2,6,2011,1278,114,33,71.96,47,30,70,22.8
2408,6/12/2011,19,2,6,2011,1283.4,114,33,73.94,47,30,70,22.8
2408,6/12/2011,20,2,6,2011,1281.7,114,33,75.02,47,30,70,22.8
2408,6/12/2011,21,2,6,2011,1303.9,117,34,75.02,47,30,70,22.8
2408,6/12/2011,22,2,6,2011,1169.7,103,30,77,47,30,70,22.8
2408,6/12/2011,23,2,6,2011,975.1,80,23,78.08,60,20,70,22.8
2408,6/13/2011,0,2,6,2011,964.5,80,23,73.94,60,20,70,22.7
2408,6/13/2011,1,2,6,2011,948.8,78,22,73.04,60,20,70,22.6
2408,6/13/2011,2,2,6,2011,966.1,78,22,71.06,60,20,70,22.6
2408,6/13/2011,3,2,6,2011,993.3,79,23,69.98,37,20,60,22.5
2408,6/13/2011,4,2,6,2011,986.6,80,23,69.08,37,20,60,22.5
2408,6/13/2011,6,2,6,2011,965.1,79,23,68,37,20,60,22.3
2408,6/13/2011,7,2,6,2011,977.8,80,23,66.02,37,20,60,22.2
2408,6/13/2011,8,2,6,2011,947.3,79,23,66.02,37,20,60,22.2
2408,6/13/2011,9,2,6,2011,1179.7,104,30,64.94,19,30,60,22.2
2408,6/13/2011,10,2,6,2011,1210.6,110,32,64.04,19,30,60,22.3
2408,6/13/2011,11,2,6,2011,1323.7,117,34,64.04,19,30,60,22.4
2408,6/13/2011,12,2,6,2011,1309.4,117,34,64.94,19,30,60,22.5
2408,6/13/2011,13,2,6,2011,1320.5,118,34,68,19,30,60,22.6
2408,6/13/2011,14,2,6,2011,1334.6,119,34,69.98,19,30,60,22.7
2408,6/13/2011,15,2,6,2011,1338.7,119,34,69.98,19,30,60,22.9
2408,6/13/2011,16,2,6,2011,1327.4,120,35,71.06,47,30,70,22.9
2408,6/13/2011,17,2,6,2011,1311.4,120,35,71.06,47,30,70,23
2408,6/13/2011,18,2,6,2011,1344.4,120,35,73.04,47,30,70,22.9
2408,6/13/2011,19,2,6,2011,1340.4,122,35,71.96,47,30,70,22.9
2408,6/13/2011,20,2,6,2011,1340.7,121,35,71.06,47,30,70,22.7
2408,6/13/2011,21,2,6,2011,1283,116,33,73.04,47,30,70,22.5
2408,6/13/2011,22,2,6,2011,776.6,69,20,71.96,60,20,70,22.3
2408,6/13/2011,23,2,6,2011,541.3,52,15,73.04,19,10,70,22.1
2408,6/23/2011,0,2,6,2011,2422.8,234,67,78.08,138,60,70,23.8
2408,6/23/2011,1,2,6,2011,2446.7,235,68,77,138,60,70,23.8
2408,6/23/2011,2,2,6,2011,2396.3,231,67,75.92,138,60,70,23.8
2408,6/23/2011,3,2,6,2011,2430.6,231,67,75.92,138,60,70,23.7
2408,6/23/2011,4,2,6,2011,2467.7,237,68,75.02,138,60,70,23.7
2408,6/23/2011,6,2,6,2011,2478.5,238,69,73.04,138,60,70,23.7
2408,6/23/2011,7,2,6,2011,2697.6,266,77,71.6,67,70,70,23.7
2408,6/23/2011,8,2,6,2011,2701.7,267,77,73.04,67,70,70,23.8
2408,6/23/2011,9,2,6,2011,2439,235,68,73.04,138,60,70,23.9
2408,6/23/2011,10,2,6,2011,2435.7,231,67,73.04,138,60,70,24
2408,6/23/2011,11,2,6,2011,2417.5,231,67,73.94,138,60,70,24.1
2408,6/23/2011,12,2,6,2011,2502.6,239,69,77,138,60,70,24.1
2408,6/23/2011,13,2,6,2011,2477.3,238,69,78.98,138,60,70,24.2
2408,6/23/2011,14,2,6,2011,2510.2,239,69,80.06,112,60,80,24.4
2408,6/23/2011,15,2,6,2011,2506.1,238,69,80.96,112,60,80,24.5
2408,6/23/2011,16,2,6,2011,2489.5,238,69,82.04,112,60,80,24.6
2408,6/23/2011,17,2,6,2011,2526.2,243,70,82.04,71,70,80,24.6
2408,6/23/2011,18,2,6,2011,2713.4,272,78,84.92,71,70,80,24.6
2408,6/23/2011,19,2,6,2011,2667.5,268,77,80.06,71,70,80,24.4
2408,6/23/2011,20,2,6,2011,2729.7,278,80,78.08,63,80,70,24.3
2408,6/23/2011,21,2,6,2011,2678,271,78,77,67,70,70,24.1
2408,6/23/2011,22,2,6,2011,2750.5,280,81,75.92,63,80,70,24
2408,6/23/2011,23,2,6,2011,2611.4,261,75,75.92,67,70,70,23.9
2408,6/24/2011,0,2,6,2011,2719.4,274,79,73.94,67,70,70,23.9
2408,6/24/2011,1,2,6,2011,2748.5,279,80,71.06,63,80,70,23.8
2408,6/24/2011,2,2,6,2011,2734.4,278,80,69.98,13,80,60,23.8
2408,6/24/2011,3,2,6,2011,2471.3,244,70,69.08,12,70,60,23.8
2408,6/24/2011,4,2,6,2011,2444.8,239,69,69.08,37,60,60,23.7
2408,6/24/2011,6,2,6,2011,2460.3,239,69,69.08,37,60,60,23.7
2408,6/24/2011,7,2,6,2011,2449.9,239,69,68,37,60,60,23.6
2408,6/24/2011,8,2,6,2011,2453.6,239,69,66.92,37,60,60,23.4
2408,6/24/2011,9,2,6,2011,2458.2,237,68,68,37,60,60,23.4
2408,6/24/2011,10,2,6,2011,2521.1,246,71,68,12,70,60,23.3
2408,6/24/2011,11,2,6,2011,2448.1,237,68,69.08,37,60,60,23.2
2408,6/24/2011,12,2,6,2011,2462.8,237,68,69.08,37,60,60,23.2
2408,6/24/2011,13,2,6,2011,2450.2,237,68,69.98,37,60,60,23.4
2408,6/24/2011,14,2,6,2011,2520.2,244,70,71.96,67,70,70,23.4
2408,6/24/2011,15,2,6,2011,2777,286,82,73.04,63,80,70,23.3
2408,6/24/2011,16,2,6,2011,2727.9,274,79,75.02,67,70,70,23.5
2408,6/24/2011,17,2,6,2011,2695.8,273,79,78.98,67,70,70,23.4
2408,6/24/2011,18,2,6,2011,2636.7,263,76,80.06,71,70,80,23.2
2408,6/24/2011,19,2,6,2011,2694.8,272,78,78.08,67,70,70,23
2408,6/24/2011,20,2,6,2011,2690.6,273,79,78.98,67,70,70,22.9
2408,6/24/2011,21,2,6,2011,2663.7,266,77,75.2,67,70,70,22.7
2408,6/24/2011,22,2,6,2011,2644.9,264,76,73.04,67,70,70,22.4
2408,6/24/2011,23,2,6,2011,2005.7,198,57,73.04,12,50,70,22.1
2408,6/29/2011,0,2,6,2011,341.4,25,7,80.06,4,0,80,22
2408,7/4/2011,2,2,7,2011,830.8,33,10,73.04,19,10,70,22.8
2408,7/4/2011,3,2,7,2011,859,42,12,73.04,19,10,70,22.7
2408,7/4/2011,4,2,7,2011,898.3,50,14,71.06,19,10,70,22.6
2408,7/4/2011,6,2,7,2011,900.1,55,16,71.06,19,10,70,22.7
2408,7/4/2011,7,2,7,2011,1000.9,69,20,71.06,60,20,70,22.6
2408,7/4/2011,8,2,7,2011,1038.9,77,22,69.98,37,20,60,22.5
2408,7/4/2011,9,2,7,2011,1056.1,78,22,69.98,37,20,60,22.5
2408,7/4/2011,10,2,7,2011,1070.5,79,23,69.08,37,20,60,22.5
2408,7/4/2011,11,2,7,2011,1064.9,81,23,69.98,37,20,60,22.6
2408,7/4/2011,12,2,7,2011,1502.5,131,38,71.06,47,30,70,22.7
2408,7/4/2011,13,2,7,2011,1384.4,119,34,71.96,47,30,70,22.9
2408,7/4/2011,14,2,7,2011,1309.8,110,32,75.92,47,30,70,23.2
2408,7/4/2011,15,2,7,2011,1327.3,112,32,77,47,30,70,23.4
2408,7/4/2011,16,2,7,2011,1275.5,108,31,80.06,33,30,80,23.5
2408,7/4/2011,17,2,7,2011,1275.9,107,31,84.02,33,30,80,23.7
2408,7/4/2011,18,2,7,2011,1275.6,107,31,84.92,33,30,80,23.6
2408,7/4/2011,19,2,7,2011,1276.4,107,31,87.08,33,30,80,23.5
2408,7/4/2011,20,2,7,2011,1327.8,111,32,87.98,33,30,80,23.3
2408,7/4/2011,21,2,7,2011,1343.1,114,33,89.06,33,30,80,23.2
2408,7/4/2011,22,2,7,2011,1354.1,114,33,86,33,30,80,23.2
2408,7/4/2011,23,2,7,2011,1377.1,114,33,84.02,33,30,80,23.1
2408,7/5/2011,0,2,7,2011,1415.1,118,34,82.04,33,30,80,23.1
2408,7/5/2011,1,2,7,2011,1707.2,151,44,80.06,10,40,80,23
2408,7/5/2011,2,2,7,2011,1673,153,44,78.98,25,40,70,22.8
2408,7/5/2011,3,2,7,2011,1733.2,159,46,75.02,25,40,70,22.5
2408,7/5/2011,4,2,7,2011,2003.7,188,54,73.94,12,50,70,22.3
2408,7/5/2011,6,2,7,2011,2377.7,230,66,69.98,37,60,60,21.9
2408,7/5/2011,7,2,7,2011,2367.8,230,66,68,37,60,60,21.7
2408,7/5/2011,8,2,7,2011,2380.9,230,66,68,37,60,60,21.7
2408,7/5/2011,9,2,7,2011,2359.2,230,66,66.92,37,60,60,21.7
2408,7/5/2011,10,2,7,2011,2423.4,236,68,66.92,37,60,60,21.7
2408,7/5/2011,11,2,7,2011,2878.9,300,86,69.08,13,80,60,21.8
2408,7/5/2011,12,2,7,2011,2992.6,317,91,75.02,53,90,70,21.9
2408,7/5/2011,13,2,7,2011,3011.4,317,91,78.98,53,90,70,22.1
2408,7/5/2011,14,2,7,2011,2738.4,276,80,82.04,82,80,80,22.2
2408,7/5/2011,15,2,7,2011,2957.3,309,89,82.94,82,80,80,22.3
2408,7/5/2011,16,2,7,2011,2813.5,286,82,86,82,80,80,22.4
2408,7/5/2011,17,2,7,2011,2927.5,306,88,87.08,82,80,80,22.5
2408,7/5/2011,18,2,7,2011,2914.8,305,88,89.06,82,80,80,22.6
2408,7/5/2011,19,2,7,2011,2831,292,84,89.96,82,80,80,22.6
2408,7/5/2011,20,2,7,2011,2864,294,85,89.96,82,80,80,22.6
2408,7/5/2011,21,2,7,2011,2423.7,234,67,89.96,112,60,80,22.5
2408,7/5/2011,22,2,7,2011,2436.7,234,67,89.96,112,60,80,22.4
2408,7/5/2011,23,2,7,2011,2664.8,263,76,89.06,71,70,80,22.3
2408,7/6/2011,0,2,7,2011,1985.5,193,56,87.08,6,50,80,22.2
2408,7/6/2011,1,2,7,2011,1328.7,116,33,84.02,33,30,80,22
2408,7/6/2011,2,2,7,2011,1284.7,112,32,80.06,33,30,80,21.9
2408,7/6/2011,3,2,7,2011,1272.2,110,32,77,47,30,70,21.8
2408,7/6/2011,4,2,7,2011,1696,153,44,75.92,25,40,70,21.7
2408,7/6/2011,6,2,7,2011,2349.1,229,66,73.94,138,60,70,21.5
2408,7/6/2011,7,2,7,2011,2355.7,229,66,71.96,138,60,70,21.4
2408,7/6/2011,8,2,7,2011,2376.5,231,67,71.96,138,60,70,21.4
2408,7/6/2011,9,2,7,2011,2763.9,278,80,69.08,13,80,60,21.5
2408,7/6/2011,10,2,7,2011,2685.2,265,76,69.98,12,70,60,21.6
2408,7/6/2011,11,2,7,2011,2587.8,254,73,73.04,67,70,70,21.8
2408,7/6/2011,12,2,7,2011,3076.9,329,95,75.92,53,90,70,21.9
2408,7/6/2011,13,2,7,2011,3149.2,341,98,80.96,94,90,80,22
2408,7/6/2011,14,2,7,2011,3134.7,341,98,82.94,94,90,80,22
2408,7/6/2011,15,2,7,2011,3019.7,323,93,86,94,90,80,22.1
2408,7/6/2011,16,2,7,2011,2932.7,310,89,87.08,82,80,80,22.4
2408,7/6/2011,17,2,7,2011,2954.2,311,90,87.08,94,90,80,22.5
2408,7/6/2011,18,2,7,2011,2761.6,284,82,87.98,82,80,80,22.6
2408,7/6/2011,19,2,7,2011,2845.8,296,85,84.92,82,80,80,22.6
2408,7/6/2011,20,2,7,2011,2928.6,309,89,80.06,82,80,80,22.7
2408,7/6/2011,21,2,7,2011,2578.4,263,76,75.92,67,70,70,22.6
2408,7/6/2011,22,2,7,2011,2329.3,226,65,73.94,138,60,70,22.6
2408,7/6/2011,23,2,7,2011,2363.5,228,66,75.02,138,60,70,22.6
2408,7/7/2011,0,2,7,2011,1785.1,167,48,73.94,25,40,70,22.6
2408,7/7/2011,1,2,7,2011,1242.8,104,30,73.94,47,30,70,22.6
2408,7/7/2011,2,2,7,2011,1254.9,105,30,73.04,47,30,70,22.6
2408,7/7/2011,3,2,7,2011,1278.9,107,31,73.94,47,30,70,22.5
2408,7/7/2011,4,2,7,2011,2123.6,196,56,71.96,12,50,70,22.4
2408,7/7/2011,6,2,7,2011,2415.2,231,67,71.96,138,60,70,22.1
2408,7/7/2011,7,2,7,2011,2468.3,235,68,71.06,138,60,70,22
2408,7/7/2011,8,2,7,2011,2438.2,231,67,71.96,138,60,70,22
2408,7/7/2011,9,2,7,2011,2567.7,243,70,73.04,67,70,70,22.1
2408,7/7/2011,10,2,7,2011,2893.6,293,84,71.06,63,80,70,22.2
2408,7/7/2011,11,2,7,2011,3051.3,317,91,73.94,53,90,70,22.4
2408,7/7/2011,12,2,7,2011,2812.2,280,81,75.92,63,80,70,22.7
2408,7/7/2011,13,2,7,2011,2729.6,268,77,78.98,67,70,70,23
2408,7/7/2011,14,2,7,2011,2967,304,88,84.02,82,80,80,23.3
2408,7/7/2011,15,2,7,2011,2840.1,284,82,86,82,80,80,23.4
2408,7/7/2011,16,2,7,2011,2812,278,80,87.98,82,80,80,23.5
2408,7/7/2011,17,2,7,2011,2987.4,304,88,91.04,31,80,90,23.5
2408,7/7/2011,18,2,7,2011,2606.8,253,73,91.04,24,70,90,23.5
2408,7/7/2011,19,2,7,2011,2555.5,241,69,89.06,112,60,80,23.5
2408,7/7/2011,20,2,7,2011,2559.8,242,70,78.08,67,70,70,23.5
2408,7/7/2011,21,2,7,2011,2521.2,237,68,80.96,112,60,80,23.5
2408,7/7/2011,22,2,7,2011,2478.4,234,67,82.04,112,60,80,23.6
2408,7/7/2011,23,2,7,2011,2116,201,58,78.98,12,50,70,23.7
2408,7/8/2011,0,2,7,2011,649.1,66,19,77,19,10,70,23.8
2408,7/10/2011,23,2,7,2011,783.9,25,7,87.98,4,0,80,24.2
2408,7/11/2011,0,2,7,2011,772,32,9,84.02,4,0,80,24.2
2408,7/11/2011,1,2,7,2011,900.6,40,12,80.06,3,10,80,24.1
2408,7/11/2011,2,2,7,2011,1125.7,67,19,77,19,10,70,24.1
2408,7/11/2011,3,2,7,2011,1151.3,84,24,77,60,20,70,24
2408,7/11/2011,4,2,7,2011,1152.4,86,25,75.02,60,20,70,23.9
2408,7/11/2011,6,2,7,2011,1183.8,95,27,75.02,60,20,70,23.7
2408,7/11/2011,7,2,7,2011,1603.6,137,39,71.06,47,30,70,23.5
2408,7/11/2011,8,2,7,2011,1910.2,165,48,71.06,25,40,70,23.4
2408,7/11/2011,9,2,7,2011,2325,211,61,71.06,138,60,70,23.4
2408,7/11/2011,10,2,7,2011,1794.3,160,46,69.98,6,40,60,23.5
2408,7/11/2011,11,2,7,2011,1558.1,133,38,71.96,47,30,70,23.7
2408,7/11/2011,12,2,7,2011,2468.4,226,65,75.92,138,60,70,23.9
2408,7/11/2011,13,2,7,2011,2833.4,271,78,80.06,71,70,80,24.2
2408,7/11/2011,14,2,7,2011,3076.8,314,90,84.02,94,90,80,24.4
2408,7/11/2011,15,2,7,2011,3073.1,319,92,86,94,90,80,24.6
2408,7/11/2011,16,2,7,2011,3067.9,318,92,87.98,94,90,80,24.8
2408,7/11/2011,17,2,7,2011,3025.6,312,90,89.06,94,90,80,24.9
2408,7/11/2011,18,2,7,2011,2692.8,263,76,91.04,24,70,90,25
2408,7/11/2011,19,2,7,2011,2759.6,275,79,89.96,71,70,80,24.9
2408,7/11/2011,20,2,7,2011,3012.1,312,90,89.96,94,90,80,24.9
2408,7/11/2011,21,2,7,2011,2745.9,274,79,89.06,71,70,80,24.9
2408,7/11/2011,22,2,7,2011,2418.8,230,66,89.96,112,60,80,24.9
2408,7/11/2011,23,2,7,2011,2336.6,221,64,87.98,112,60,80,24.9
2408,7/12/2011,0,2,7,2011,1689.3,152,44,87.08,10,40,80,24.9
2408,7/12/2011,1,2,7,2011,1449.5,127,37,84.92,33,30,80,24.8
2408,7/12/2011,2,2,7,2011,1422.7,125,36,82.94,33,30,80,24.8
2408,7/12/2011,3,2,7,2011,1419.1,125,36,82.94,33,30,80,24.8
2408,7/12/2011,4,2,7,2011,1557.5,140,40,80.96,10,40,80,24.8
2408,7/12/2011,6,2,7,2011,2676.5,262,76,80.96,71,70,80,24.7
2408,7/12/2011,7,2,7,2011,2750.6,273,79,80.96,71,70,80,24.6
2408,7/12/2011,8,2,7,2011,2771.4,277,80,80.06,82,80,80,24.6
2408,7/12/2011,9,2,7,2011,2805.8,280,81,78.08,63,80,70,24.6
2408,7/12/2011,10,2,7,2011,2814.7,280,81,77,63,80,70,24.7
2408,7/12/2011,11,2,7,2011,3061.4,315,91,78.98,53,90,70,24.9
2408,7/12/2011,12,2,7,2011,3056.3,321,93,80.96,94,90,80,25.1
2408,7/12/2011,13,2,7,2011,3097.6,322,93,82.94,94,90,80,25.4
2408,7/12/2011,14,2,7,2011,3072.2,323,93,84.92,94,90,80,25.8
2408,7/12/2011,15,2,7,2011,3076.5,324,93,86,94,90,80,26
2408,7/12/2011,16,2,7,2011,3042.9,321,93,87.98,94,90,80,26.2
2408,7/12/2011,17,2,7,2011,3044.7,321,93,91.04,46,90,90,26.3
2408,7/12/2011,18,2,7,2011,2944.9,306,88,91.04,31,80,90,26.3
2408,7/12/2011,19,2,7,2011,2856.8,295,85,93.02,31,80,90,26.2
2408,7/12/2011,20,2,7,2011,2791,286,82,95,31,80,90,26.2
2408,7/12/2011,21,2,7,2011,2972.1,315,91,93.92,46,90,90,26
2408,7/12/2011,22,2,7,2011,2710.3,274,79,93.02,24,70,90,25.9
2408,7/12/2011,23,2,7,2011,2653.1,264,76,91.94,24,70,90,25.8
2408,7/13/2011,0,2,7,2011,1692.3,158,46,89.96,10,40,80,25.8
2408,7/13/2011,1,2,7,2011,1294.8,115,33,87.98,33,30,80,25.8
2408,7/13/2011,2,2,7,2011,1012.7,80,23,87.08,15,20,80,25.7
2408,7/13/2011,3,2,7,2011,1007.4,78,22,84.92,15,20,80,25.7
2408,7/13/2011,4,2,7,2011,1090.4,84,24,82.94,15,20,80,25.7
2408,7/13/2011,6,2,7,2011,1392.1,120,35,78.98,47,30,70,25.6
2408,7/13/2011,7,2,7,2011,1558.4,141,41,78.08,25,40,70,25.5
2408,7/13/2011,8,2,7,2011,2602.9,251,72,77,67,70,70,25.5
2408,7/13/2011,9,2,7,2011,2679.1,264,76,77,67,70,70,25.5
2408,7/13/2011,10,2,7,2011,2517.1,241,69,75.02,138,60,70,25.6
2408,7/13/2011,11,2,7,2011,2534.7,242,70,77,67,70,70,25.6
2408,7/13/2011,12,2,7,2011,2653,262,76,78.98,67,70,70,25.6
2408,7/13/2011,13,2,7,2011,2834.6,288,83,82.04,82,80,80,25.6
2408,7/13/2011,14,2,7,2011,2659.1,262,76,82.94,71,70,80,25.7
2408,7/13/2011,15,2,7,2011,2592.8,251,72,84.02,71,70,80,25.8
2408,7/13/2011,16,2,7,2011,2995.1,316,91,82.04,94,90,80,25.9
2408,7/13/2011,17,2,7,2011,2897,300,86,80.06,82,80,80,26.1
2408,7/13/2011,18,2,7,2011,2469.5,239,69,80.96,112,60,80,26.1
2408,7/13/2011,19,2,7,2011,2490.6,240,69,80.06,112,60,80,26.1
2408,7/13/2011,20,2,7,2011,2529.9,240,69,84.92,112,60,80,26
2408,7/13/2011,21,2,7,2011,2509.5,241,69,87.08,112,60,80,25.8
2408,7/13/2011,22,2,7,2011,2499.4,240,69,87.08,112,60,80,25.6
2408,7/13/2011,23,2,7,2011,2369,229,66,86,112,60,80,25.4
2408,7/14/2011,0,2,7,2011,1172.2,117,34,82.94,33,30,80,25.2
2408,7/17/2011,4,2,7,2011,730.9,24,7,73.04,4,0,70,24.9
2408,7/17/2011,6,2,7,2011,858.4,46,13,71.06,19,10,70,24.7
2408,7/17/2011,7,2,7,2011,1030,74,21,69.08,37,20,60,24.6
2408,7/17/2011,8,2,7,2011,1112.2,88,25,68,37,20,60,24.6
2408,7/17/2011,9,2,7,2011,1159.4,91,26,68,37,20,60,24.6
2408,7/17/2011,10,2,7,2011,1651.1,146,42,66.02,6,40,60,24.7
2408,7/17/2011,11,2,7,2011,2519.1,240,69,68,37,60,60,25
2408,7/17/2011,12,2,7,2011,2778,277,80,73.04,63,80,70,25.3
2408,7/17/2011,13,2,7,2011,2805.9,280,81,77,63,80,70,25.5
2408,7/17/2011,14,2,7,2011,2789.6,280,81,82.04,82,80,80,26
2408,7/17/2011,15,2,7,2011,2888.8,296,85,84.02,82,80,80,26.2
2408,7/17/2011,16,2,7,2011,2871.9,291,84,84.92,82,80,80,26.5
2408,7/17/2011,17,2,7,2011,2737.5,270,78,87.08,71,70,80,26.5
2408,7/17/2011,18,2,7,2011,2722.3,268,77,89.96,71,70,80,26.6
2408,7/17/2011,19,2,7,2011,2815.5,283,82,89.96,82,80,80,26.6
2408,7/17/2011,20,2,7,2011,2811,281,81,91.04,31,80,90,26.5
2408,7/17/2011,21,2,7,2011,2552.9,247,71,91.04,24,70,90,26.3
2408,7/17/2011,22,2,7,2011,2472.1,237,68,89.96,112,60,80,26.2
2408,7/17/2011,23,2,7,2011,2632.6,255,73,87.98,71,70,80,26
2408,7/18/2011,0,2,7,2011,2508.5,244,70,86,71,70,80,25.9
2408,7/18/2011,1,2,7,2011,2487.8,238,69,82.94,112,60,80,25.8
2408,7/18/2011,2,2,7,2011,2495.2,238,69,80.06,112,60,80,25.7
2408,7/18/2011,3,2,7,2011,2473,238,69,78.08,138,60,70,25.6
2408,7/18/2011,4,2,7,2011,2548.2,240,69,75.02,138,60,70,25.5
2408,7/18/2011,6,2,7,2011,2528.9,240,69,73.94,138,60,70,25.3
2408,7/18/2011,7,2,7,2011,2486.3,238,69,73.04,138,60,70,25.2
2408,7/18/2011,8,2,7,2011,2788.6,277,80,73.04,63,80,70,25.3
2408,7/18/2011,9,2,7,2011,2724.8,267,77,73.94,67,70,70,25.5
2408,7/18/2011,10,2,7,2011,2844.1,286,82,73.04,63,80,70,25.7
2408,7/18/2011,11,2,7,2011,2794.6,280,81,75.02,63,80,70,26
2408,7/18/2011,12,2,7,2011,3015.2,313,90,78.98,53,90,70,26.4
2408,7/18/2011,13,2,7,2011,3161.5,335,97,82.04,94,90,80,26.8
2408,7/18/2011,14,2,7,2011,3079.7,320,92,84.92,94,90,80,27.1
2408,7/18/2011,15,2,7,2011,3189.8,338,97,87.98,94,90,80,27.4
2408,7/18/2011,16,2,7,2011,3214.1,339,98,91.04,46,90,90,27.4
2408,7/18/2011,17,2,7,2011,3205.1,338,97,91.94,46,90,90,27.4
2408,7/18/2011,18,2,7,2011,2851.1,285,82,93.92,31,80,90,27.4
2408,7/18/2011,19,2,7,2011,2881,288,83,93.92,31,80,90,27.3
2408,7/18/2011,20,2,7,2011,2853.6,286,82,93.02,31,80,90,27.1
2408,7/18/2011,21,2,7,2011,2732.2,266,77,91.94,24,70,90,27
2408,7/18/2011,22,2,7,2011,2412.9,232,67,91.94,15,60,90,26.8
2408,7/18/2011,23,2,7,2011,2248.6,212,61,89.96,112,60,80,26.7
2408,7/19/2011,0,2,7,2011,2300,220,63,87.98,112,60,80,26.7
2408,7/19/2011,1,2,7,2011,2467.2,236,68,87.08,112,60,80,26.6
2408,7/19/2011,2,2,7,2011,2503.3,236,68,84.92,112,60,80,26.4
2408,7/19/2011,3,2,7,2011,2528.2,236,68,84.92,112,60,80,26.4
2408,7/19/2011,4,2,7,2011,2505.9,236,68,84.02,112,60,80,26.3
2408,7/19/2011,6,2,7,2011,2444.5,235,68,80.96,112,60,80,26.2
2408,7/19/2011,7,2,7,2011,2854.7,295,85,78.98,63,80,70,26.1
2408,7/19/2011,8,2,7,2011,3218.2,340,98,80.06,94,90,80,26.2
2408,7/19/2011,9,2,7,2011,3210.9,340,98,80.06,94,90,80,26.4
2408,7/19/2011,10,2,7,2011,3114.3,326,94,78.08,53,90,70,26.6
2408,7/19/2011,11,2,7,2011,3061.7,322,93,78.98,53,90,70,26.9
2408,7/19/2011,13,2,7,2011,3102,325,94,82.4,94,90,80,27.6
2408,7/19/2011,14,2,7,2011,3078.9,323,93,86,94,90,80,28.2
2408,7/19/2011,15,2,7,2011,3072.9,322,93,87.8,94,90,80,28.4
2408,7/19/2011,16,2,7,2011,3075.8,322,93,89.6,94,90,80,28.8
2408,7/19/2011,17,2,7,2011,3054.9,322,93,89.6,94,90,80,29
2408,7/19/2011,18,2,7,2011,3078.9,323,93,86,94,90,80,28.9
2408,7/19/2011,19,2,7,2011,3108.3,323,93,96.08,46,90,90,28.8
2408,7/19/2011,20,2,7,2011,3123.5,323,93,96.98,46,90,90,28.6
2408,7/19/2011,21,2,7,2011,2938.9,297,86,98.06,31,80,90,28.4
2408,7/19/2011,22,2,7,2011,2522.3,237,68,89.06,112,60,80,28.3
2408,7/19/2011,23,2,7,2011,2492.4,237,68,84.02,112,60,80,28
2408,7/20/2011,0,2,7,2011,2518.5,237,68,80.06,112,60,80,27.8
2408,7/20/2011,1,2,7,2011,2505.4,236,68,77,138,60,70,27.6
2408,7/20/2011,2,2,7,2011,2488.3,235,68,75.92,138,60,70,27.4
2408,7/20/2011,3,2,7,2011,2501.1,235,68,75.92,138,60,70,27.2
2408,7/20/2011,4,2,7,2011,2540.5,237,68,75.02,138,60,70,27.1
2408,7/20/2011,6,2,7,2011,2510.3,236,68,73.04,138,60,70,26.8
2408,7/20/2011,7,2,7,2011,2520.2,236,68,73.94,138,60,70,26.8
2408,7/20/2011,8,2,7,2011,2586.4,247,71,73.04,67,70,70,26.8
2408,7/20/2011,9,2,7,2011,2817.7,277,80,73.04,63,80,70,27
2408,7/20/2011,10,2,7,2011,2733.2,267,77,71.96,67,70,70,27.2
2408,7/20/2011,11,2,7,2011,2787.9,275,79,73.94,67,70,70,27.5
2408,7/20/2011,12,2,7,2011,3052,316,91,75.02,53,90,70,27.8
2408,7/20/2011,13,2,7,2011,3078.6,321,93,78.98,53,90,70,28.2
2408,7/20/2011,14,2,7,2011,3054.4,322,93,82.04,94,90,80,28.6
2408,7/20/2011,15,2,7,2011,3202.9,340,98,84.92,94,90,80,28.9
2408,7/20/2011,16,2,7,2011,3180.3,339,98,87.08,94,90,80,29
2408,7/20/2011,17,2,7,2011,3084.1,323,93,87.98,94,90,80,29.1
2408,7/20/2011,18,2,7,2011,2712.8,270,78,87.98,71,70,80,29.1
2408,7/20/2011,19,2,7,2011,2711.2,267,77,91.04,24,70,90,29
2408,7/20/2011,20,2,7,2011,2856.1,287,83,91.94,31,80,90,28.7
2408,7/20/2011,21,2,7,2011,2699,261,75,91.04,24,70,90,28.5
2408,7/20/2011,22,2,7,2011,2530.1,243,70,89.96,71,70,80,28.4
2408,7/20/2011,23,2,7,2011,2483.8,241,69,89.06,112,60,80,28.3
2408,7/21/2011,0,2,7,2011,1832,176,51,87.08,6,50,80,28.2
2408,7/21/2011,1,2,7,2011,1507.5,135,39,84.92,33,30,80,28
2408,7/21/2011,2,2,7,2011,1343.4,115,33,82.94,33,30,80,27.9
2408,7/21/2011,3,2,7,2011,1070.5,85,24,80.96,15,20,80,27.8
2408,7/21/2011,4,2,7,2011,1104.8,87,25,80.06,15,20,80,27.6
2408,7/21/2011,6,2,7,2011,1456.3,125,36,77,47,30,70,27.5
2408,7/21/2011,7,2,7,2011,2580.4,255,73,75.92,67,70,70,27.5
2408,7/21/2011,8,2,7,2011,2774.9,273,79,75.92,67,70,70,27.5
2408,7/21/2011,9,2,7,2011,3025.3,313,90,75.02,53,90,70,27.6
2408,7/21/2011,10,2,7,2011,3107.1,321,93,75.02,53,90,70,27.8
2408,7/21/2011,11,2,7,2011,3101.4,324,93,75.92,53,90,70,28.1
2408,7/21/2011,12,2,7,2011,3093.5,323,93,78.08,53,90,70,28.5
2408,7/21/2011,13,2,7,2011,3140.9,334,96,82.04,94,90,80,28.9
2408,7/21/2011,14,2,7,2011,3198.5,337,97,87.08,94,90,80,29.3
2408,7/21/2011,15,2,7,2011,3172.3,338,97,91.04,46,90,90,29.6
2408,7/21/2011,16,2,7,2011,3164.2,336,97,93.92,46,90,90,29.8
2408,7/21/2011,17,2,7,2011,3167,337,97,95,46,90,90,30
2408,7/21/2011,18,2,7,2011,3180.6,339,98,98.96,46,90,90,30.1
2408,7/21/2011,19,2,7,2011,2857.7,291,84,98.96,31,80,90,30
2408,7/21/2011,20,2,7,2011,2841.4,288,83,98.96,31,80,90,29.8
2408,7/21/2011,21,2,7,2011,2712.4,265,76,98.96,24,70,90,29.6
2408,7/21/2011,22,2,7,2011,2770.3,276,80,98.06,31,80,90,29.5
2408,7/21/2011,23,2,7,2011,2998.3,306,88,96.08,31,80,90,29.4
2408,7/22/2011,0,2,7,2011,3003.3,310,89,93.02,31,80,90,29.2
2408,7/22/2011,1,2,7,2011,2946.3,297,86,91.04,31,80,90,29.1
2408,7/22/2011,2,2,7,2011,2437.3,234,67,89.06,112,60,80,29
2408,7/22/2011,3,2,7,2011,1570.7,142,41,87.98,10,40,80,28.9
2408,7/22/2011,4,2,7,2011,1715.1,154,44,87.08,10,40,80,28.8
2408,7/22/2011,6,2,7,2011,3015.6,309,89,84.92,82,80,80,28.6
2408,7/22/2011,7,2,7,2011,3219.4,337,97,86,94,90,80,28.6
2408,7/22/2011,8,2,7,2011,3230,337,97,84.92,94,90,80,28.6
2408,7/22/2011,9,2,7,2011,3215.7,338,97,82.94,94,90,80,28.8
2408,7/22/2011,10,2,7,2011,3211.8,338,97,84.02,94,90,80,29
2408,7/22/2011,11,2,7,2011,3201.2,340,98,84.02,94,90,80,29.3
2408,7/22/2011,12,2,7,2011,3203.7,338,97,87.98,94,90,80,29.7
2408,7/22/2011,13,2,7,2011,3178.2,337,97,91.94,46,90,90,30.2
2408,7/22/2011,14,2,7,2011,3181.4,337,97,96.08,46,90,90,30.6
2408,7/22/2011,15,2,7,2011,3190,337,97,98.06,46,90,90,30.7
2408,7/22/2011,16,2,7,2011,3172.5,337,97,100.04,6,90,100,30.7
2408,7/22/2011,17,2,7,2011,3192.2,337,97,102.02,6,90,100,31
2408,7/22/2011,18,2,7,2011,3196.8,334,96,102.92,6,90,100,31.1
2408,7/22/2011,19,2,7,2011,3163.3,332,96,98.96,46,90,90,31.1
2408,7/22/2011,20,2,7,2011,3144.7,330,95,105.08,6,90,100,31.1
2408,7/22/2011,21,2,7,2011,3134.4,332,96,96.98,46,90,90,30.9
2408,7/22/2011,22,2,7,2011,3172.4,332,96,96.08,46,90,90,30.6
2408,7/22/2011,23,2,7,2011,2925.3,298,86,96.08,31,80,90,30.5
2408,7/26/2011,0,2,7,2011,1256,110,32,73.04,47,30,70,27.1
2408,7/26/2011,1,2,7,2011,1002,78,22,73.04,60,20,70,27
2408,7/26/2011,2,2,7,2011,1000.2,79,23,73.04,60,20,70,26.8
2408,7/26/2011,3,2,7,2011,1017.3,82,24,73.04,60,20,70,26.8
2408,7/26/2011,4,2,7,2011,1008.1,80,23,73.04,60,20,70,26.7
2408,7/26/2011,6,2,7,2011,1418.1,124,36,73.04,47,30,70,26.6
2408,7/26/2011,7,2,7,2011,2071.9,194,56,71.96,12,50,70,26.6
2408,7/26/2011,8,2,7,2011,2596,249,72,71.96,67,70,70,26.4
2408,7/26/2011,9,2,7,2011,2897.7,294,85,71.96,63,80,70,26.3
2408,7/26/2011,10,2,7,2011,2735.3,271,78,71.96,67,70,70,26.3
2408,7/26/2011,11,2,7,2011,2729.3,271,78,73.04,67,70,70,26.3
2408,7/26/2011,12,2,7,2011,2755.6,275,79,73.04,67,70,70,26.5
2408,7/26/2011,13,2,7,2011,2793.1,281,81,75.92,63,80,70,26.7
2408,7/26/2011,14,2,7,2011,2918.6,300,86,78.08,63,80,70,26.9
2408,7/26/2011,15,2,7,2011,3002.1,314,90,82.04,94,90,80,27.1
2408,7/26/2011,16,2,7,2011,3025.8,317,91,84.02,94,90,80,27.2
2408,7/26/2011,17,2,7,2011,3013.9,316,91,86,94,90,80,27.2
2408,7/26/2011,18,2,7,2011,2860.5,290,84,87.98,82,80,80,27.1
2408,7/26/2011,19,2,7,2011,2777.8,279,80,91.04,31,80,90,27
2408,7/26/2011,20,2,7,2011,2781.8,279,80,91.94,31,80,90,26.8
2408,7/26/2011,21,2,7,2011,2553.4,247,71,93.02,24,70,90,26.6
2408,7/26/2011,22,2,7,2011,2435,233,67,91.94,15,60,90,26.4
2408,7/26/2011,23,2,7,2011,2438.5,233,67,89.06,112,60,80,26.3
2408,7/27/2011,0,2,7,2011,2437.8,233,67,87.08,112,60,80,26.2
2408,7/27/2011,1,2,7,2011,2453.3,233,67,84.02,112,60,80,26.1
2408,7/27/2011,2,2,7,2011,2456,233,67,84.02,112,60,80,26.1
2408,7/27/2011,3,2,7,2011,2436.5,233,67,82.04,112,60,80,26
2408,7/27/2011,4,2,7,2011,2425.1,233,67,80.06,112,60,80,25.9
2408,7/27/2011,6,2,7,2011,2424.1,233,67,75.02,138,60,70,25.7
2408,7/27/2011,7,2,7,2011,2431.6,234,67,73.94,138,60,70,25.5
2408,7/27/2011,8,2,7,2011,2435.2,234,67,71.96,138,60,70,25.4
2408,7/27/2011,9,2,7,2011,2449.9,234,67,69.98,37,60,60,25.4
2408,7/27/2011,10,2,7,2011,2419.8,233,67,69.08,37,60,60,25.4
2408,7/27/2011,11,2,7,2011,2404.9,233,67,69.98,37,60,60,25.6
2408,7/27/2011,12,2,7,2011,2687.2,267,77,73.94,67,70,70,25.7
2408,7/27/2011,13,2,7,2011,3026.5,316,91,78.08,53,90,70,26
2408,7/27/2011,14,2,7,2011,2768.8,277,80,78.98,63,80,70,26.3
2408,7/27/2011,15,2,7,2011,2754.2,274,79,82.04,71,70,80,26.5
2408,7/27/2011,16,2,7,2011,2915.1,302,87,82.04,82,80,80,26.7
2408,7/27/2011,17,2,7,2011,2715.2,271,78,84.02,71,70,80,26.8
2408,7/27/2011,18,2,7,2011,2721.7,272,78,84.92,71,70,80,26.7
2408,7/27/2011,19,2,7,2011,2798.1,280,81,86,82,80,80,26.8
2408,7/27/2011,20,2,7,2011,2966.6,303,87,87.98,82,80,80,26.7
2408,7/27/2011,21,2,7,2011,2576.9,244,70,87.08,71,70,80,26.6
2408,7/27/2011,22,2,7,2011,2499.3,233,67,86,112,60,80,26.4
2408,7/27/2011,23,2,7,2011,2519.1,233,67,84.02,112,60,80,26.2
2408,7/28/2011,0,2,7,2011,2482.2,230,66,82.04,112,60,80,26.1
2408,7/28/2011,1,2,7,2011,1631,145,42,80.06,10,40,80,25.9
2408,7/28/2011,2,2,7,2011,1010.4,79,23,78.98,60,20,70,25.9
2408,7/28/2011,3,2,7,2011,991.5,78,22,75.92,60,20,70,25.8
2408,7/28/2011,4,2,7,2011,1015,80,23,73.04,60,20,70,25.7
2408,7/28/2011,6,2,7,2011,2602.4,250,72,71.06,67,70,70,25.6
2408,7/28/2011,7,2,7,2011,2806.1,282,81,71.06,63,80,70,25.6
2408,7/28/2011,8,2,7,2011,3053.1,315,91,69.98,13,90,60,25.5
2408,7/28/2011,9,2,7,2011,3036.7,314,90,69.08,13,90,60,25.6
2408,7/28/2011,10,2,7,2011,3022.6,314,90,69.98,13,90,60,25.7
2408,7/28/2011,11,2,7,2011,3018.9,317,91,71.96,53,90,70,25.8
2408,7/28/2011,12,2,7,2011,3032.5,317,91,71.96,53,90,70,25.9
2408,7/28/2011,13,2,7,2011,3000,311,90,77,53,90,70,26.1
2408,7/28/2011,14,2,7,2011,2932.2,301,87,82.94,82,80,80,26.2
2408,7/28/2011,15,2,7,2011,2972.7,306,88,84.92,82,80,80,26.1
2408,7/28/2011,16,2,7,2011,2928.9,301,87,86,82,80,80,26.2
2408,7/28/2011,17,2,7,2011,2969,306,88,87.08,82,80,80,26.1
2408,7/28/2011,18,2,7,2011,2997.2,309,89,86,82,80,80,26.1
2408,7/28/2011,19,2,7,2011,2954.5,301,87,80.96,82,80,80,26
2408,7/28/2011,20,2,7,2011,2926.6,295,85,82.04,82,80,80,25.9
2408,7/28/2011,21,2,7,2011,2731.2,268,77,80.96,71,70,80,25.8
2408,7/28/2011,22,2,7,2011,2528.3,239,69,80.96,112,60,80,25.7
2408,7/28/2011,23,2,7,2011,2533.2,239,69,80.06,112,60,80,25.6
2408,7/29/2011,0,2,7,2011,2534.5,239,69,80.06,112,60,80,25.5
2408,7/29/2011,1,2,7,2011,2517.9,239,69,78.08,138,60,70,25.4
2408,7/29/2011,2,2,7,2011,2511.5,238,69,75.92,138,60,70,25.3
2408,7/29/2011,3,2,7,2011,2500.3,238,69,75.92,138,60,70,25.3
2408,7/29/2011,4,2,7,2011,2489.3,237,68,75.92,138,60,70,25.3
2408,7/29/2011,6,2,7,2011,2434.4,234,67,73.94,138,60,70,25.3
2408,7/29/2011,7,2,7,2011,2446.7,234,67,73.04,138,60,70,25.2
2408,7/29/2011,8,2,7,2011,2600.2,247,71,73.04,67,70,70,25.2
2408,7/29/2011,9,2,7,2011,2807.6,276,80,73.04,63,80,70,25.3
2408,7/29/2011,10,2,7,2011,2722.9,264,76,71.96,67,70,70,25.4
2408,7/29/2011,11,2,7,2011,2819,277,80,71.96,63,80,70,25.6
2408,7/29/2011,12,2,7,2011,2744.7,265,76,73.94,67,70,70,25.9
2408,7/29/2011,13,2,7,2011,2778.8,270,78,75.92,67,70,70,26.2
2408,7/29/2011,14,2,7,2011,3034.3,308,89,78.98,63,80,70,26.5
2408,7/29/2011,15,2,7,2011,3165.6,329,95,82.94,94,90,80,26.7
2408,7/29/2011,16,2,7,2011,3240.8,338,97,84.02,94,90,80,27
2408,7/29/2011,17,2,7,2011,3229.9,337,97,87.08,94,90,80,27.2
2408,7/29/2011,18,2,7,2011,3213.2,338,97,87.98,94,90,80,27.2
2408,7/29/2011,19,2,7,2011,3186.6,338,97,91.94,46,90,90,27.1
2408,7/29/2011,20,2,7,2011,3154.3,330,95,93.02,46,90,90,26.9
2408,7/29/2011,21,2,7,2011,2629.6,256,74,91.04,24,70,90,26.7
2408,7/29/2011,22,2,7,2011,2452.4,234,67,86,112,60,80,26.6
2408,7/29/2011,23,2,7,2011,2494.5,235,68,80.6,112,60,80,26.5
2408,7/30/2011,14,2,7,2011,2774.9,272,78,84.02,71,70,80,27.1
2408,7/30/2011,15,2,7,2011,2721.6,266,77,84.92,71,70,80,27.4
2408,7/30/2011,16,2,7,2011,2768.6,275,79,87.08,71,70,80,27.6
2408,7/30/2011,17,2,7,2011,2657.2,258,74,89.06,71,70,80,27.7
2408,7/30/2011,18,2,7,2011,2746.8,269,78,91.04,24,70,90,27.8
2408,7/30/2011,19,2,7,2011,3002.9,308,89,93.02,31,80,90,27.7
2408,7/30/2011,20,2,7,2011,2940.4,295,85,93.92,31,80,90,27.6
2408,7/30/2011,21,2,7,2011,2520.2,241,69,93.92,15,60,90,27.4
2408,7/30/2011,22,2,7,2011,2478.1,235,68,91.94,15,60,90,27.2
2408,7/30/2011,23,2,7,2011,2474.1,234,67,91.04,15,60,90,27
2408,7/31/2011,0,2,7,2011,2470.1,234,67,87.08,112,60,80,26.8
2408,7/31/2011,1,2,7,2011,2484.6,234,67,82.94,112,60,80,26.6
2408,7/31/2011,2,2,7,2011,2487.8,234,67,78.98,138,60,70,26.5
2408,7/31/2011,3,2,7,2011,2477.6,234,67,77,138,60,70,26.3
2408,7/31/2011,4,2,7,2011,2453.4,234,67,75.92,138,60,70,26.2
2408,7/31/2011,6,2,7,2011,2497.6,238,69,73.94,138,60,70,26
2408,7/31/2011,7,2,7,2011,2493.4,238,69,73.94,138,60,70,25.9
2408,7/31/2011,8,2,7,2011,2520.3,238,69,73.04,138,60,70,25.9
2408,7/31/2011,9,2,7,2011,2506.3,238,69,71.96,138,60,70,26
2408,7/31/2011,10,2,7,2011,2757.8,272,78,71.96,67,70,70,26.3
2408,7/31/2011,11,2,7,2011,2993.5,307,88,73.94,63,80,70,26.6
2408,7/31/2011,12,2,7,2011,2732.4,268,77,77,67,70,70,26.9
2408,7/31/2011,13,2,7,2011,2707.7,265,76,82.04,71,70,80,27.3
2408,7/31/2011,14,2,7,2011,2748.5,272,78,84.02,71,70,80,27.6
2408,7/31/2011,15,2,7,2011,2716.1,268,77,84.92,71,70,80,27.7
2408,7/31/2011,16,2,7,2011,2965.5,303,87,87.98,82,80,80,27.8
2408,7/31/2011,17,2,7,2011,3076.2,318,92,89.96,94,90,80,27.9
2408,7/31/2011,18,2,7,2011,2776.2,275,79,91.94,24,70,90,27.8
2408,7/31/2011,19,2,7,2011,2879.5,289,83,93.02,31,80,90,27.9
2408,7/31/2011,20,2,7,2011,3042.1,316,91,93.92,46,90,90,27.8
2408,7/31/2011,21,2,7,2011,3016.4,311,90,93.02,46,90,90,27.6
2408,7/31/2011,22,2,7,2011,2821.9,284,82,93.92,31,80,90,27.6
2408,7/31/2011,23,2,7,2011,2479.4,234,67,87.08,112,60,80,27.4
2408,8/1/2011,0,2,8,2011,2463.9,233,67,84.92,112,60,80,27.3
2408,8/1/2011,1,2,8,2011,2513.9,234,67,82.04,112,60,80,27.1
2408,8/1/2011,2,2,8,2011,2454.9,234,67,80.06,112,60,80,26.9
2408,8/1/2011,3,2,8,2011,2483.3,234,67,80.06,112,60,80,26.8
2408,8/1/2011,4,2,8,2011,2482.7,234,67,78.98,138,60,70,26.7
2408,8/1/2011,6,2,8,2011,2475,234,67,75.92,138,60,70,26.6
2408,8/1/2011,7,2,8,2011,2525.7,244,70,71.96,67,70,70,26.5
2408,8/1/2011,8,2,8,2011,2763.3,274,79,71.96,67,70,70,26.5
2408,8/1/2011,9,2,8,2011,3029,309,89,71.06,63,80,70,26.6
2408,8/1/2011,10,2,8,2011,2727.9,265,76,71.06,67,70,70,26.8
2408,8/1/2011,11,2,8,2011,2782.7,271,78,71.96,67,70,70,27.1
2408,8/1/2011,12,2,8,2011,3039.8,311,90,77,53,90,70,27.5
2408,8/1/2011,13,2,8,2011,3103.7,323,93,82.04,94,90,80,27.8
2408,8/1/2011,14,2,8,2011,3150.4,333,96,86,94,90,80,28.2
2408,8/1/2011,15,2,8,2011,3220.9,342,99,89.96,94,90,80,28.3
2408,8/1/2011,16,2,8,2011,3217.5,340,98,91.04,46,90,90,28.5
2408,8/1/2011,17,2,8,2011,3210.4,341,98,93.92,46,90,90,28.6
2408,8/1/2011,18,2,8,2011,2800.7,279,80,95,31,80,90,28.5
2408,8/1/2011,19,2,8,2011,2708.1,262,76,96.08,24,70,90,28.3
2408,8/1/2011,20,2,8,2011,3006.8,307,88,96.98,31,80,90,28.2
2408,8/1/2011,21,2,8,2011,2523.8,243,70,95,24,70,90,27.9
2408,8/1/2011,22,2,8,2011,2477.5,235,68,91.94,15,60,90,27.7
2408,8/1/2011,23,2,8,2011,2470.5,235,68,87.08,112,60,80,27.5
2408,8/2/2011,0,2,8,2011,2476.3,234,67,80.96,112,60,80,27.2
2408,8/2/2011,1,2,8,2011,2461.8,235,68,78.98,138,60,70,27
2408,8/2/2011,2,2,8,2011,2498.8,235,68,78.08,138,60,70,26.8
2408,8/2/2011,3,2,8,2011,2486.7,235,68,75.92,138,60,70,26.7
2408,8/2/2011,4,2,8,2011,2466,235,68,75.02,138,60,70,26.6
2408,8/2/2011,6,2,8,2011,2484.4,237,68,71.96,138,60,70,26.3
2408,8/2/2011,7,2,8,2011,2452,235,68,71.96,138,60,70,26.2
2408,8/2/2011,8,2,8,2011,2850,281,81,71.06,63,80,70,26.2
2408,8/2/2011,9,2,8,2011,3084.6,320,92,71.06,53,90,70,26.3
2408,8/2/2011,10,2,8,2011,3092.7,321,93,71.06,53,90,70,26.5
2408,8/2/2011,11,2,8,2011,3078,322,93,71.96,53,90,70,26.7
2408,8/2/2011,12,2,8,2011,3066.3,322,93,75.02,53,90,70,26.9
2408,8/2/2011,13,2,8,2011,3049.1,322,93,80.06,94,90,80,27.2
2408,8/2/2011,14,2,8,2011,3042.1,321,93,82.04,94,90,80,27.5
2408,8/2/2011,15,2,8,2011,3051.9,321,93,84.92,94,90,80,27.8
2408,8/2/2011,16,2,8,2011,3028.5,322,93,86,94,90,80,28
2408,8/2/2011,17,2,8,2011,3056.2,321,93,87.98,94,90,80,28.1
2408,8/2/2011,18,2,8,2011,3037.5,321,93,89.96,94,90,80,28.1
2408,8/2/2011,19,2,8,2011,3058.2,322,93,91.94,46,90,90,28
2408,8/2/2011,20,2,8,2011,3043.9,321,93,91.94,46,90,90,27.8
2408,8/2/2011,21,2,8,2011,2572.4,251,72,93.02,24,70,90,27.6
2408,8/2/2011,22,2,8,2011,2468,235,68,91.94,15,60,90,27.4
2408,8/2/2011,23,2,8,2011,2428.8,230,66,89.06,112,60,80,27.2
2408,8/3/2011,0,2,8,2011,1486.1,138,40,86,10,40,80,27
2408,8/3/2011,1,2,8,2011,1291.6,115,33,82.94,33,30,80,26.8
2408,8/3/2011,2,2,8,2011,1293.3,115,33,80.06,33,30,80,26.7
2408,8/3/2011,3,2,8,2011,1305.1,115,33,80.06,33,30,80,26.5
2408,8/3/2011,4,2,8,2011,1349.7,120,35,78.08,47,30,70,26.3
2408,8/3/2011,6,2,8,2011,1425.5,128,37,75.02,47,30,70,26
2408,8/3/2011,7,2,8,2011,1413.7,128,37,75.92,47,30,70,25.9
2408,8/3/2011,8,2,8,2011,1422.7,129,37,73.94,47,30,70,25.8
2408,8/3/2011,9,2,8,2011,1570.1,143,41,73.94,25,40,70,25.9
2408,8/3/2011,10,2,8,2011,2455.8,235,68,73.04,138,60,70,26.1
2408,8/3/2011,11,2,8,2011,3055.5,318,92,75.92,53,90,70,26.5
2408,8/3/2011,12,2,8,2011,3067.9,319,92,77,53,90,70,26.8
2408,8/3/2011,13,2,8,2011,3042.6,320,92,78.98,53,90,70,27.1
2408,8/3/2011,14,2,8,2011,3076.2,319,92,82.04,94,90,80,27.3
2408,8/3/2011,15,2,8,2011,3073.4,319,92,86,94,90,80,27.2
2408,8/3/2011,16,2,8,2011,3047.4,318,92,87.08,94,90,80,27.1
2408,8/3/2011,17,2,8,2011,2775.3,280,81,87.08,82,80,80,27
2408,8/3/2011,18,2,8,2011,2489.4,238,69,86,112,60,80,26.8
2408,8/3/2011,19,2,8,2011,2488.8,238,69,82.94,112,60,80,26.6
2408,8/3/2011,20,2,8,2011,2495.8,238,69,80.06,112,60,80,26.4
2408,8/3/2011,21,2,8,2011,2496.7,238,69,75.92,138,60,70,26.2
2408,8/3/2011,22,2,8,2011,2460,238,69,75.02,138,60,70,26
2408,8/3/2011,23,2,8,2011,2025.9,196,56,73.04,12,50,70,25.9
2408,8/4/2011,0,2,8,2011,1199.8,109,31,71.96,47,30,70,25.6
2408,8/4/2011,1,2,8,2011,1234.2,109,31,71.06,47,30,70,25.5
2408,8/4/2011,2,2,8,2011,1220.2,108,31,69.98,19,30,60,25.4
2408,8/4/2011,3,2,8,2011,1246.5,109,31,69.08,19,30,60,25.3
2408,8/4/2011,4,2,8,2011,1249,110,32,69.08,19,30,60,25.1
2408,8/4/2011,6,2,8,2011,2453.7,235,68,69.98,37,60,60,24.9
2408,8/4/2011,7,2,8,2011,2463.7,235,68,69.98,37,60,60,24.9
2408,8/4/2011,8,2,8,2011,2440.2,235,68,69.98,37,60,60,24.9
2408,8/4/2011,9,2,8,2011,2540.7,245,71,69.98,12,70,60,24.9
2408,8/4/2011,10,2,8,2011,2962.6,301,87,69.98,13,80,60,25
2408,8/4/2011,11,2,8,2011,3015.3,308,89,69.98,13,80,60,25.1
2408,8/4/2011,12,2,8,2011,2688.9,267,77,69.98,12,70,60,25.3
2408,8/4/2011,13,2,8,2011,2837.7,282,81,73.04,63,80,70,25.4
2408,8/4/2011,14,2,8,2011,2818.9,281,81,73.94,63,80,70,25.8
2408,8/4/2011,15,2,8,2011,2715.4,268,77,77,67,70,70,25.9
2408,8/4/2011,16,2,8,2011,2956.7,301,87,80.06,82,80,80,26.2
2408,8/4/2011,17,2,8,2011,3036.8,311,90,80.96,94,90,80,26.2
2408,8/4/2011,18,2,8,2011,2915.7,295,85,80.06,82,80,80,26.1
2408,8/4/2011,19,2,8,2011,2730.5,267,77,82.04,71,70,80,26.1
2408,8/4/2011,20,2,8,2011,3022.9,309,89,82.04,82,80,80,26
2408,8/4/2011,21,2,8,2011,2464.8,239,69,80.96,112,60,80,25.8
2408,8/4/2011,22,2,8,2011,2452.4,236,68,80.96,112,60,80,25.6
2408,8/4/2011,23,2,8,2011,2472.7,236,68,80.06,112,60,80,25.6
2408,8/5/2011,0,2,8,2011,2478,236,68,78.08,138,60,70,25.4
2408,8/5/2011,1,2,8,2011,2474.2,236,68,77,138,60,70,25.3
2408,8/5/2011,2,2,8,2011,2467.9,236,68,75.92,138,60,70,25.1
2408,8/5/2011,3,2,8,2011,2466.4,236,68,73.94,138,60,70,25
2408,8/5/2011,4,2,8,2011,2471.3,236,68,71.06,138,60,70,24.8
2408,8/5/2011,6,2,8,2011,2469.3,237,68,69.98,37,60,60,24.5
2408,8/5/2011,7,2,8,2011,2495.6,237,68,68,37,60,60,24.4
2408,8/5/2011,8,2,8,2011,2496.2,238,69,66.92,37,60,60,24.3
2408,8/5/2011,9,2,8,2011,2600.6,252,73,66.92,12,70,60,24.5
2408,8/5/2011,10,2,8,2011,2939.6,303,87,66.02,13,80,60,24.8
2408,8/5/2011,11,2,8,2011,2483.5,240,69,68,37,60,60,25.1
2408,8/5/2011,12,2,8,2011,2887.8,296,85,73.04,63,80,70,25.5
2408,8/5/2011,13,2,8,2011,2827.1,286,82,75.92,63,80,70,25.9
2408,8/5/2011,14,2,8,2011,2916,306,88,78.98,63,80,70,26.4
2408,8/5/2011,15,2,8,2011,2975.4,311,90,80.96,94,90,80,26.4
2408,8/5/2011,16,2,8,2011,2960.8,307,88,82.94,82,80,80,26.5
2408,8/5/2011,17,2,8,2011,2694.7,268,77,84.02,71,70,80,26.7
2408,8/5/2011,18,2,8,2011,2703.4,272,78,86,71,70,80,27
2408,8/5/2011,19,2,8,2011,2934.6,306,88,84.02,82,80,80,27
2408,8/5/2011,20,2,8,2011,3005.1,317,91,84.92,94,90,80,26.9
2408,8/5/2011,21,2,8,2011,2632.4,266,77,84.02,71,70,80,26.5
2408,8/5/2011,22,2,8,2011,2455.3,237,68,84.92,112,60,80,26.4
2408,8/5/2011,23,2,8,2011,2443.5,237,68,82.04,112,60,80,26.2
2408,8/6/2011,0,2,8,2011,2451.8,237,68,80.06,112,60,80,26.1
2408,8/6/2011,1,2,8,2011,2452.3,238,69,78.08,138,60,70,26
2408,8/6/2011,2,2,8,2011,2436.8,238,69,77,138,60,70,25.8
2408,8/6/2011,3,2,8,2011,2446.9,239,69,75.02,138,60,70,25.7
2408,8/6/2011,4,2,8,2011,2425.3,238,69,73.04,138,60,70,25.5
2408,8/6/2011,6,2,8,2011,2426.6,238,69,71.96,138,60,70,25.2
2408,8/6/2011,7,2,8,2011,2447.1,237,68,71.96,138,60,70,25.1
2408,8/6/2011,8,2,8,2011,2447.4,237,68,71.06,138,60,70,25.1
2408,8/6/2011,9,2,8,2011,2527.1,247,71,69.98,12,70,60,25.2
2408,8/6/2011,10,2,8,2011,2907.5,300,86,69.98,13,80,60,25.4
2408,8/6/2011,11,2,8,2011,2740.9,272,78,71.06,67,70,70,25.6
2408,8/6/2011,12,2,8,2011,2794.5,280,81,73.94,63,80,70,26.1
2408,8/6/2011,13,2,8,2011,2718.8,268,77,77,67,70,70,26.2
2408,8/6/2011,14,2,8,2011,2686.3,268,77,78.98,67,70,70,26.7
2408,8/6/2011,15,2,8,2011,2690.2,268,77,80.96,71,70,80,26.9
2408,8/6/2011,16,2,8,2011,2673.7,267,77,84.02,71,70,80,27
2408,8/6/2011,17,2,8,2011,2533.5,251,72,86,71,70,80,26.9
2408,8/6/2011,18,2,8,2011,2838.5,293,84,87.08,82,80,80,26.8
2408,8/6/2011,19,2,8,2011,2697.8,274,79,86,71,70,80,26.6
2408,8/6/2011,20,2,8,2011,2733.5,278,80,87.08,82,80,80,26.4
2408,8/6/2011,21,2,8,2011,2431.1,238,69,84.92,112,60,80,26.2
2408,8/6/2011,22,2,8,2011,2436.5,236,68,82.94,112,60,80,26
2408,8/6/2011,23,2,8,2011,2425.1,237,68,78.98,138,60,70,25.8
2408,8/7/2011,0,2,8,2011,2426.4,237,68,78.98,138,60,70,25.7
2408,8/7/2011,1,2,8,2011,2449,237,68,77,138,60,70,25.6
2408,8/7/2011,2,2,8,2011,2433.1,237,68,78.08,138,60,70,25.5
2408,8/7/2011,3,2,8,2011,2456.5,237,68,77,138,60,70,25.4
2408,8/7/2011,4,2,8,2011,2456.7,237,68,78.08,138,60,70,25.3
2408,8/7/2011,6,2,8,2011,2440.2,237,68,75.2,138,60,70,25.1
2408,8/7/2011,7,2,8,2011,2453.4,238,69,75.02,138,60,70,25.1
2408,8/7/2011,8,2,8,2011,2484.3,238,69,75.02,138,60,70,25.1
2408,8/7/2011,9,2,8,2011,2477.7,238,69,75.02,138,60,70,25.2
2408,8/7/2011,10,2,8,2011,2945.5,305,88,75.2,63,80,70,25.3
2408,8/7/2011,11,2,8,2011,3050.5,319,92,75.2,53,90,70,25.5
2408,8/7/2011,12,2,8,2011,3062.4,321,93,77,53,90,70,25.7
2408,8/7/2011,13,2,8,2011,3070.9,322,93,78.98,53,90,70,26
2408,8/7/2011,14,2,8,2011,3028.5,317,91,80.06,94,90,80,26.3
2408,8/7/2011,15,2,8,2011,2773.3,283,82,82.94,82,80,80,26.6
2408,8/7/2011,16,2,8,2011,2767.7,279,80,84.2,82,80,80,26.7
2408,8/7/2011,17,2,8,2011,2667.2,266,77,86,71,70,80,26.7
2408,8/7/2011,18,2,8,2011,2762.6,280,81,86,82,80,80,26.7
2408,8/7/2011,19,2,8,2011,2918.6,304,88,87.98,82,80,80,26.8
2408,8/7/2011,20,2,8,2011,3003.2,315,91,87.98,94,90,80,26.7
2408,8/7/2011,21,2,8,2011,2514.4,243,70,87.08,71,70,80,26.6
2408,8/7/2011,22,2,8,2011,2524.3,246,71,87.08,71,70,80,26.5
2408,8/7/2011,23,2,8,2011,2458.4,236,68,87.08,112,60,80,26.3
2408,8/8/2011,0,2,8,2011,2431.3,237,68,86,112,60,80,26.2
2408,8/8/2011,1,2,8,2011,2455.5,236,68,82.94,112,60,80,26.1
2408,8/8/2011,2,2,8,2011,2473.8,237,68,82.94,112,60,80,25.9
2408,8/8/2011,3,2,8,2011,2454,237,68,82.04,112,60,80,25.6
2408,8/8/2011,4,2,8,2011,2450.3,236,68,80.96,112,60,80,25.3
2408,8/8/2011,6,2,8,2011,2421.2,236,68,78.08,138,60,70,24.6
2408,8/8/2011,7,2,8,2011,2468.3,239,69,78.08,138,60,70,24.3
2408,8/8/2011,8,2,8,2011,2579.2,255,73,77,67,70,70,24.1
2408,8/8/2011,9,2,8,2011,2944.9,309,89,75.92,63,80,70,24
2408,8/8/2011,10,2,8,2011,2758.8,280,81,77,63,80,70,24
2408,8/8/2011,11,2,8,2011,2925.3,304,88,77,63,80,70,24
2408,8/8/2011,12,2,8,2011,2693.7,269,78,80.06,71,70,80,24.2
2408,8/8/2011,13,2,8,2011,2725.3,272,78,82.94,71,70,80,24.4
2408,8/8/2011,14,2,8,2011,2709.7,271,78,82.04,71,70,80,24.4
2408,8/8/2011,15,2,8,2011,2765.9,278,80,84.02,82,80,80,24.7
2408,8/8/2011,16,2,8,2011,2815,285,82,86,82,80,80,25
2408,8/8/2011,17,2,8,2011,2765.3,276,80,89.06,82,80,80,25.1
2408,8/8/2011,18,2,8,2011,2920.9,301,87,89.06,82,80,80,25.3
2408,8/8/2011,19,2,8,2011,2917.6,301,87,91.04,31,80,90,25.3
2408,8/8/2011,20,2,8,2011,2937.7,306,88,89.96,82,80,80,25.3
2408,8/8/2011,21,2,8,2011,2474.8,239,69,89.96,112,60,80,25.3
2408,8/8/2011,22,2,8,2011,2496,239,69,91.04,15,60,90,25.2
2408,8/8/2011,23,2,8,2011,2506.3,239,69,89.06,112,60,80,25.2
2408,8/9/2011,0,2,8,2011,2478.6,239,69,86,112,60,80,25.2
2408,8/9/2011,1,2,8,2011,2461.2,239,69,80.96,112,60,80,25.2
2408,8/9/2011,2,2,8,2011,2462.3,239,69,78.98,138,60,70,25.1
2408,8/9/2011,3,2,8,2011,2461.3,239,69,77,138,60,70,25.1
2408,8/9/2011,4,2,8,2011,2466.8,239,69,75.92,138,60,70,25.1
2408,8/9/2011,6,2,8,2011,2472.4,240,69,73.04,138,60,70,24.9
2408,8/9/2011,7,2,8,2011,2461.4,239,69,73.04,138,60,70,24.7
2408,8/9/2011,8,2,8,2011,2486.1,239,69,73.04,138,60,70,24.5
2408,8/9/2011,9,2,8,2011,2638.9,257,74,71.06,67,70,70,24.5
2408,8/9/2011,10,2,8,2011,2625.6,253,73,69.98,12,70,60,24.5
2408,8/9/2011,11,2,8,2011,2820,280,81,73.04,63,80,70,24.6
2408,8/9/2011,12,2,8,2011,2839.3,288,83,75.92,63,80,70,24.7
2408,8/9/2011,13,2,8,2011,2731.1,274,79,78.98,67,70,70,24.6
2408,8/9/2011,14,2,8,2011,2779.2,275,79,82.04,71,70,80,24.5
2408,8/9/2011,15,2,8,2011,2764.3,274,79,84.92,71,70,80,24.5
2408,8/9/2011,16,2,8,2011,2919.1,296,85,84.02,82,80,80,24.5
2408,8/9/2011,17,2,8,2011,2898.6,294,85,82.04,82,80,80,24.6
2408,8/9/2011,18,2,8,2011,2470.9,235,68,75.2,138,60,70,24.7
2408,8/9/2011,19,2,8,2011,2473.1,235,68,75.92,138,60,70,24.6
2408,8/9/2011,20,2,8,2011,2477.9,236,68,78.08,138,60,70,24.6
2408,8/9/2011,21,2,8,2011,2462.7,235,68,80.06,112,60,80,24.5
2408,8/9/2011,22,2,8,2011,2466,234,67,78.98,138,60,70,24.5
2408,8/9/2011,23,2,8,2011,2449.6,235,68,78.98,138,60,70,24.5
2408,8/10/2011,0,2,8,2011,2451.7,235,68,78.08,138,60,70,24.4
2408,8/10/2011,1,2,8,2011,2451.6,234,67,77,138,60,70,24.3
2408,8/10/2011,2,2,8,2011,2460.1,234,67,75.92,138,60,70,24.2
2408,8/10/2011,3,2,8,2011,2449,234,67,75.02,138,60,70,24.1
2408,8/10/2011,4,2,8,2011,2446.1,234,67,75.02,138,60,70,24.1
2408,8/10/2011,6,2,8,2011,2437.5,235,68,73.04,138,60,70,24
2408,8/10/2011,7,2,8,2011,2430.7,235,68,73.04,138,60,70,23.9
2408,8/10/2011,8,2,8,2011,2671,263,76,71.96,67,70,70,23.8
2408,8/10/2011,9,2,8,2011,2453.5,235,68,71.06,138,60,70,23.8
2408,8/10/2011,10,2,8,2011,2484,238,69,69.98,37,60,60,23.9
2408,8/10/2011,11,2,8,2011,2456.5,235,68,69.08,37,60,60,24
2408,8/10/2011,12,2,8,2011,2817.8,283,82,73.04,63,80,70,24.3
2408,8/10/2011,13,2,8,2011,2781.7,278,80,78.08,63,80,70,24.4
2408,8/10/2011,14,2,8,2011,2561.1,247,71,80.06,71,70,80,24.7
2408,8/10/2011,15,2,8,2011,2769.3,272,78,82.04,71,70,80,24.9
2408,8/10/2011,16,2,8,2011,2777.6,277,80,82.04,82,80,80,24.9
2408,8/10/2011,17,2,8,2011,2514.9,241,69,82.04,112,60,80,25.1
2408,8/10/2011,18,2,8,2011,2469.7,234,67,86,112,60,80,25.2
2408,8/10/2011,19,2,8,2011,2454.7,235,68,86,112,60,80,25.1
2408,8/10/2011,20,2,8,2011,2445,234,67,84.92,112,60,80,25
2408,8/10/2011,21,2,8,2011,2462,235,68,84.92,112,60,80,24.8
2408,8/10/2011,22,2,8,2011,2467.4,236,68,84.92,112,60,80,24.7
2408,8/10/2011,23,2,8,2011,2080.6,204,59,82.94,6,50,80,24.7
2408,8/11/2011,0,2,8,2011,927.7,91,26,80.06,15,20,80,24.7
2408,8/26/2011,22,2,8,2011,714.1,28,8,82.94,4,0,80,23.3
2408,8/26/2011,23,2,8,2011,750.1,39,11,82.04,3,10,80,23.2
2408,8/27/2011,0,2,8,2011,737.9,43,12,80.06,3,10,80,23.2
2408,8/27/2011,1,2,8,2011,822.9,49,14,78.08,19,10,70,23.2
2408,8/27/2011,2,2,8,2011,853.6,55,16,78.08,19,10,70,23.3
2408,8/27/2011,3,2,8,2011,856.6,56,16,77,19,10,70,23.3
2408,8/27/2011,4,2,8,2011,858.2,56,16,77,19,10,70,23.3
2408,8/27/2011,6,2,8,2011,869,64,18,75.92,19,10,70,23.1
2408,8/27/2011,7,2,8,2011,874.7,66,19,75.02,19,10,70,22.9
2408,8/27/2011,8,2,8,2011,943.5,71,20,75.02,60,20,70,22.8
2408,8/27/2011,9,2,8,2011,923.7,72,21,73.94,60,20,70,22.7
2408,8/27/2011,10,2,8,2011,923.5,72,21,73.94,60,20,70,22.6
2408,8/27/2011,11,2,8,2011,983.9,80,23,75.02,60,20,70,22.6
2408,8/27/2011,12,2,8,2011,1096,92,27,75.02,60,20,70,22.6
2408,8/27/2011,13,2,8,2011,1319.4,115,33,75.92,47,30,70,22.6
2408,8/27/2011,14,2,8,2011,1328.3,118,34,77,47,30,70,22.6
2408,8/27/2011,15,2,8,2011,1826.6,168,48,78.98,25,40,70,22.6
2408,8/27/2011,16,2,8,2011,1924.1,179,52,78.98,12,50,70,22.6
2408,8/27/2011,17,2,8,2011,1914.5,178,51,78.98,12,50,70,22.5
2408,8/27/2011,18,2,8,2011,1816.1,169,49,78.98,25,40,70,22.5
2408,8/27/2011,19,2,8,2011,1816,170,49,77,25,40,70,22.5
2408,8/27/2011,20,2,8,2011,1772.5,164,47,75.2,25,40,70,22.5
2408,8/27/2011,21,2,8,2011,1818,167,48,73.94,25,40,70,22.4
2408,8/27/2011,22,2,8,2011,1501.8,135,39,75.92,47,30,70,22.4
2408,8/27/2011,23,2,8,2011,1515.4,136,39,75.02,47,30,70,22.4
2408,8/28/2011,0,2,8,2011,1509.7,136,39,73.94,47,30,70,22.4
2408,8/28/2011,1,2,8,2011,1523.1,135,39,73.94,47,30,70,22.4
2408,8/28/2011,2,2,8,2011,1490,133,38,73.94,47,30,70,22.3
2408,8/28/2011,3,2,8,2011,1403.7,127,37,75.92,47,30,70,22.2
2408,8/28/2011,4,2,8,2011,1403.9,126,36,75.92,47,30,70,22.1
2408,8/28/2011,6,2,8,2011,1041.7,89,26,77,60,20,70,21.8
2408,8/28/2011,10,2,8,2011,956.2,77,22,73.04,60,20,70,21.9
2408,8/28/2011,11,2,8,2011,979.4,80,23,71.96,60,20,70,21.6
2408,8/28/2011,12,2,8,2011,961.4,75,22,71.96,60,20,70,21.6
2408,8/28/2011,13,2,8,2011,967.9,75,22,73.4,60,20,70,21.5
2408,8/28/2011,14,2,8,2011,993.6,78,22,71.96,60,20,70,21.4
2408,8/28/2011,15,2,8,2011,1003.2,80,23,73.4,60,20,70,21.3
2408,8/28/2011,17,2,8,2011,938.7,74,21,75.02,60,20,70,21.1
2408,8/28/2011,18,2,8,2011,1043.2,82,24,73.94,60,20,70,21
2408,8/28/2011,19,2,8,2011,1024.2,83,24,73.94,60,20,70,21
2408,8/28/2011,20,2,8,2011,1024.9,82,24,73.04,60,20,70,21
2408,8/28/2011,22,2,8,2011,934.4,78,22,73.94,60,20,70,20.8
2408,9/14/2011,9,2,9,2011,795.1,36,10,66.92,15,10,60,18.8
2408,9/14/2011,10,2,9,2011,944.9,51,15,66.92,15,10,60,18.9
2408,9/14/2011,11,2,9,2011,1027.3,61,18,66.02,15,10,60,19
2408,9/14/2011,12,2,9,2011,1285.1,87,25,69.08,37,20,60,19.2
2408,9/14/2011,13,2,9,2011,2036,162,47,73.04,25,40,70,19.2
2408,9/14/2011,14,2,9,2011,2690.5,230,66,77,138,60,70,19.2
2408,9/14/2011,15,2,9,2011,2907.5,264,76,80.06,71,70,80,19.2
2408,9/14/2011,16,2,9,2011,3044.9,284,82,82.04,82,80,80,19.2
2408,9/14/2011,17,2,9,2011,3031.4,288,83,84.02,82,80,80,19.8
2408,9/14/2011,18,2,9,2011,2665.9,236,68,84.92,112,60,80,19.9
2408,9/14/2011,19,2,9,2011,2910.3,271,78,86,71,70,80,19.9
2408,9/14/2011,20,2,9,2011,2628.4,236,68,84.92,112,60,80,19.8
2408,9/14/2011,21,2,9,2011,2627.5,237,68,86,112,60,80,19.8
2408,9/14/2011,22,2,9,2011,2636.3,238,69,84.02,112,60,80,19.8
2408,9/14/2011,23,2,9,2011,2621,237,68,82.04,112,60,80,19.7
2408,9/15/2011,0,2,9,2011,2346.5,205,59,80.06,6,50,80,19.6
2408,9/15/2011,1,2,9,2011,1199.6,93,27,78.08,60,20,70,19.5
2408,9/15/2011,2,2,9,2011,1081.1,77,22,75.92,60,20,70,19.5
2408,9/15/2011,3,2,9,2011,1085.6,77,22,75.02,60,20,70,19.4
2408,9/15/2011,4,2,9,2011,1077.1,77,22,75.02,60,20,70,19.4
2408,9/15/2011,6,2,9,2011,1085.7,77,22,69.98,37,20,60,19.4
2408,9/15/2011,7,2,9,2011,1082.7,77,22,69.08,37,20,60,19.3
2408,9/15/2011,8,2,9,2011,678.2,64,18,68,15,10,60,19.3
2408,9/26/2011,7,2,9,2011,725.1,25,7,69.98,2,0,60,18.2
2408,9/26/2011,8,2,9,2011,1004,49,14,69.98,15,10,60,18.2
2408,9/26/2011,9,2,9,2011,1227.3,69,20,69.98,37,20,60,18.2
2408,9/26/2011,10,2,9,2011,1236.8,86,25,69.98,37,20,60,18.2
2408,9/26/2011,11,2,9,2011,2015.5,171,49,69.08,6,40,60,18.2
2408,9/26/2011,12,2,9,2011,2754.8,262,76,69.98,12,70,60,18.3
2408,9/26/2011,13,2,9,2011,3030.7,300,86,71.06,63,80,70,18.4
2408,9/26/2011,14,2,9,2011,3060,306,88,71.96,63,80,70,18.5
2408,9/26/2011,15,2,9,2011,3042.4,309,89,73.4,63,80,70,18.6
2408,9/26/2011,16,2,9,2011,3044.7,307,88,75.02,63,80,70,18.7
2408,9/26/2011,17,2,9,2011,3047,307,88,78.08,63,80,70,18.9
2408,9/26/2011,18,2,9,2011,2993.6,302,87,80.96,82,80,80,18.9
2408,9/26/2011,19,2,9,2011,2889,287,83,80.96,82,80,80,18.9
2408,9/26/2011,20,2,9,2011,2631.5,252,73,80.96,71,70,80,18.9
2408,9/26/2011,21,2,9,2011,2457.6,230,66,80.96,112,60,80,18.8
2408,9/26/2011,22,2,9,2011,2449.5,230,66,78.08,138,60,70,18.8
2408,9/26/2011,23,2,9,2011,2173.7,195,56,77,12,50,70,18.7
2408,9/27/2011,0,2,9,2011,1531.9,121,35,75.92,47,30,70,18.7
2408,9/27/2011,1,2,9,2011,1155.5,83,24,73.94,60,20,70,18.6
2408,9/27/2011,2,2,9,2011,1132.2,81,23,71.06,60,20,70,18.5
2408,9/27/2011,3,2,9,2011,1129.2,80,23,71.06,60,20,70,18.5
2408,9/27/2011,4,2,9,2011,1144.5,82,24,69.98,37,20,60,18.5
2408,9/27/2011,6,2,9,2011,1181.8,85,24,69.98,37,20,60,18.5
2408,9/27/2011,7,2,9,2011,1202.4,86,25,69.98,37,20,60,18.5
2408,9/27/2011,8,2,9,2011,1212.1,88,25,69.98,37,20,60,18.5
2408,9/27/2011,9,2,9,2011,1436.1,109,31,69.08,19,30,60,18.6
2408,9/27/2011,10,2,9,2011,1666.1,134,39,69.08,19,30,60,18.6
2408,9/27/2011,11,2,9,2011,1977.7,162,47,69.08,6,40,60,18.7
2408,9/27/2011,12,2,9,2011,2569.1,230,66,69.08,37,60,60,18.8
2408,9/27/2011,13,2,9,2011,2888.3,274,79,69.08,12,70,60,19
2408,9/27/2011,14,2,9,2011,3137.1,308,89,69.98,13,80,60,19.1
2408,9/27/2011,15,2,9,2011,3022.2,297,86,73.94,63,80,70,19.2
2408,9/27/2011,16,2,9,2011,2842,275,79,77,67,70,70,19.2
2408,9/27/2011,17,2,9,2011,2869.2,277,80,78.98,63,80,70,19.2
2408,9/27/2011,18,2,9,2011,3025.1,301,87,80.96,82,80,80,19.2
2408,9/27/2011,19,2,9,2011,3176.7,318,92,82.04,94,90,80,19.1
2408,9/27/2011,20,2,9,2011,3208.9,325,94,80.06,94,90,80,19.1
2408,9/27/2011,21,2,9,2011,2710,261,75,78.08,67,70,70,19.1
2408,9/27/2011,22,2,9,2011,2685.7,252,73,75.92,67,70,70,19.1
2408,9/27/2011,23,2,9,2011,1636.2,138,40,73.04,25,40,70,19.1
2408,9/28/2011,0,2,9,2011,1119.9,80,23,71.96,60,20,70,19
2408,9/28/2011,1,2,9,2011,1131.8,81,23,71.96,60,20,70,19
2408,9/28/2011,2,2,9,2011,1140.9,82,24,71.06,60,20,70,19
2408,9/28/2011,3,2,9,2011,1161.7,83,24,71.06,60,20,70,19
2408,9/28/2011,4,2,9,2011,1138.5,81,23,71.06,60,20,70,18.9
2408,9/28/2011,6,2,9,2011,1144.7,81,23,69.8,37,20,60,18.9
2408,9/28/2011,7,2,9,2011,1146.1,81,23,69.98,37,20,60,18.9
2408,9/28/2011,8,2,9,2011,1131.1,81,23,69.98,37,20,60,19
2408,9/28/2011,9,2,9,2011,1148.9,81,23,69.98,37,20,60,19
2408,9/28/2011,10,2,9,2011,1810.7,147,42,71.06,25,40,70,19
2408,9/28/2011,11,2,9,2011,1975.1,162,47,71.06,25,40,70,19.1
2408,9/28/2011,12,2,9,2011,2002.7,164,47,71.06,25,40,70,19.2
2408,9/28/2011,13,2,9,2011,1985.2,164,47,71.96,25,40,70,19.3
2408,9/28/2011,14,2,9,2011,1978.6,163,47,73.4,25,40,70,19.4
2408,9/28/2011,15,2,9,2011,1993.8,163,47,73.04,25,40,70,19.5
2408,9/28/2011,16,2,9,2011,1996.7,164,47,73.94,25,40,70,19.5
2408,9/28/2011,17,2,9,2011,1989.9,163,47,75.02,25,40,70,19.5
2408,9/28/2011,18,2,9,2011,1992.9,163,47,75.02,25,40,70,19.4
2408,9/28/2011,19,2,9,2011,1974.1,162,47,77,25,40,70,19.4
2408,9/28/2011,20,2,9,2011,1289.9,104,30,78.08,47,30,70,19.4
2408,9/28/2011,21,2,9,2011,1137.8,81,23,75.92,60,20,70,19.4
2408,9/28/2011,22,2,9,2011,1016.1,77,22,75.92,60,20,70,19.4
2408,1/2/2012,23,2,1,2012,651.6,17,5,37.04,2,0,30,4.2
2408,1/3/2012,0,2,1,2012,822.8,33,10,35.06,14,10,30,4.2
2408,1/3/2012,1,2,1,2012,885.8,41,12,35.06,14,10,30,4.2
2408,1/3/2012,2,2,1,2012,994.6,51,15,33.08,14,10,30,4.2
2408,1/3/2012,3,2,1,2012,1048,61,18,33.08,14,10,30,4.1
2408,1/3/2012,4,2,1,2012,1073.3,64,18,33.08,14,10,30,4
2408,1/3/2012,6,2,1,2012,1087.7,65,19,32,14,10,30,3.8
2408,1/3/2012,7,2,1,2012,1064.3,66,19,30.92,14,10,30,3.8
2408,1/3/2012,8,2,1,2012,1084.2,66,19,30.02,14,10,30,3.7
2408,1/3/2012,9,2,1,2012,1183.2,76,22,30.02,40,20,30,3.6
2408,1/3/2012,10,2,1,2012,1266.6,80,23,28.94,17,20,20,3.6
2408,1/3/2012,11,2,1,2012,1368.1,93,27,28.94,17,20,20,3.6
2408,1/3/2012,12,2,1,2012,1755.8,152,44,28.04,3,40,20,3.6
2408,1/3/2012,13,2,1,2012,1501.8,127,37,28.04,10,30,20,3.7
2408,1/3/2012,14,2,1,2012,1481.2,121,35,28.04,10,30,20,3.7
2408,1/3/2012,15,2,1,2012,1490.8,125,36,28.94,10,30,20,3.6
2408,1/3/2012,16,2,1,2012,1455.7,119,34,28.04,10,30,20,3.5
2408,1/3/2012,17,2,1,2012,1635.2,137,39,28.94,10,30,20,3.4
2408,1/3/2012,18,2,1,2012,1930.4,180,52,28.04,5,50,20,3.3
2408,1/3/2012,19,2,1,2012,2090,193,56,28.04,5,50,20,3.2
2408,1/3/2012,20,2,1,2012,2006.5,186,54,28.04,5,50,20,3.1
2408,1/3/2012,21,2,1,2012,1529.7,139,40,26.96,3,40,20,3
2408,1/3/2012,22,2,1,2012,1395.3,119,34,24.98,10,30,20,3
2408,1/3/2012,23,2,1,2012,1442,123,35,24.08,10,30,20,2.9
2408,1/4/2012,0,2,1,2012,1393.1,121,35,23,10,30,20,2.9
2408,1/4/2012,1,2,1,2012,1432.2,123,35,21.92,10,30,20,2.8
2408,1/4/2012,2,2,1,2012,1436.4,124,36,21.02,10,30,20,2.6
2408,1/4/2012,3,2,1,2012,1513.1,131,38,19.94,1,30,10,2.5
2408,1/4/2012,4,2,1,2012,1917.2,179,52,17.96,1,50,10,2.4
2408,1/4/2012,6,2,1,2012,1068.6,80,23,15.98,9,20,10,2.2
2408,1/4/2012,7,2,1,2012,1113.3,78,22,15.98,9,20,10,2.1
2408,1/4/2012,8,2,1,2012,826.7,61,18,15.08,1,10,10,2
2408,1/4/2012,9,2,1,2012,1073.1,79,23,14,9,20,10,2
2408,1/4/2012,10,2,1,2012,1086,78,22,14,9,20,10,2
2408,1/4/2012,11,2,1,2012,1096.2,79,23,14,9,20,10,2
2408,1/4/2012,12,2,1,2012,1094.3,80,23,14,9,20,10,2.1
2408,1/4/2012,13,2,1,2012,1089.6,80,23,14,9,20,10,2.2
2408,1/4/2012,14,2,1,2012,1086.3,78,22,15.98,9,20,10,2.2
2408,1/4/2012,15,2,1,2012,1076.6,77,22,19.04,9,20,10,2.3
2408,1/4/2012,16,2,1,2012,1108.2,82,24,21.92,17,20,20,2.3
2408,1/4/2012,17,2,1,2012,1642.5,143,41,24.08,3,40,20,2.2
2408,1/4/2012,18,2,1,2012,2170.4,206,59,26.06,5,50,20,2.2
2408,1/4/2012,19,2,1,2012,2420,241,69,26.96,1,60,20,2.1
2408,1/4/2012,20,2,1,2012,2519,250,72,28.04,5,70,20,2
2408,1/4/2012,21,2,1,2012,2452.9,247,71,28.94,5,70,20,2
2408,1/4/2012,22,2,1,2012,2416.7,243,70,28.04,5,70,20,2
2408,1/4/2012,23,2,1,2012,2467.1,249,72,28.04,5,70,20,2.1
2408,1/5/2012,0,2,1,2012,2600.1,270,78,28.04,5,70,20,2.1
2408,1/5/2012,1,2,1,2012,1735.3,174,50,28.04,5,50,20,2.1
2408,1/5/2012,2,2,1,2012,976.2,87,25,28.94,17,20,20,2
2408,1/5/2012,3,2,1,2012,865.7,67,19,28.94,3,10,20,1.9
2408,1/5/2012,4,2,1,2012,838.6,57,16,30.02,14,10,30,1.9
2408,4/16/2012,21,2,4,2012,1141.2,43,12,91.04,1,10,90,18.3
2408,4/16/2012,22,2,4,2012,1198.7,52,15,87.98,7,10,80,18.1
2408,4/16/2012,23,2,4,2012,1452.4,67,19,84.92,7,10,80,18
2408,4/17/2012,0,2,4,2012,1464.8,67,19,82.04,7,10,80,17.8
2408,4/17/2012,1,2,4,2012,1435.3,65,19,78.08,16,10,70,17.7
2408,4/17/2012,2,2,4,2012,1454.8,65,19,75.92,16,10,70,17.6
2408,4/17/2012,3,2,4,2012,1448,64,18,75.92,16,10,70,17.5
2408,4/17/2012,4,2,4,2012,1447.2,63,18,73.94,16,10,70,17.3
2408,4/17/2012,6,2,4,2012,1470.9,64,18,71.96,16,10,70,17
2408,4/17/2012,7,2,4,2012,1455,64,18,71.96,16,10,70,16.8
2408,4/17/2012,8,2,4,2012,1443.6,63,18,71.96,16,10,70,16.7
2408,4/17/2012,13,2,4,2012,1304.2,64,18,71.96,16,10,70,18.1
2408,4/17/2012,16,2,4,2012,1249.8,63,18,75.92,16,10,70,19.3
2408,4/17/2012,17,2,4,2012,1256.6,63,18,77,16,10,70,19.7
2408,4/17/2012,18,2,4,2012,1256,63,18,78.98,16,10,70,19.5
2408,4/17/2012,19,2,4,2012,1243.9,63,18,78.98,16,10,70,19.4
2408,4/17/2012,20,2,4,2012,875.8,51,15,78.98,16,10,70,19.2
2408,6/20/2012,3,2,6,2012,847.6,19,5,73.94,2,0,70,21.2
2408,6/20/2012,4,2,6,2012,939.1,37,11,71.96,16,10,70,21.1
2408,6/20/2012,6,2,6,2012,1091.1,61,18,69.98,7,10,60,21.1
2408,6/20/2012,7,2,6,2012,1178.7,80,23,69.98,45,20,60,21.1
2408,6/20/2012,8,2,6,2012,1564.8,103,30,69.98,6,30,60,21.1
2408,6/20/2012,9,2,6,2012,1787.6,129,37,69.98,6,30,60,21.3
2408,6/20/2012,10,2,6,2012,2313.1,169,49,68,23,40,60,21.6
2408,6/20/2012,11,2,6,2012,2743.5,201,58,69.98,5,50,60,22
2408,6/20/2012,17,2,6,2012,3036.1,311,90,91.04,13,90,90,24.1
2408,6/20/2012,18,2,6,2012,3061.1,310,89,93.02,18,80,90,24.3
2408,6/20/2012,19,2,6,2012,3013.6,302,87,93.92,18,80,90,24.3
2408,6/20/2012,20,2,6,2012,3137.3,320,92,95,13,90,90,24.2
2408,6/20/2012,21,2,6,2012,3144.9,321,93,93.92,13,90,90,24
2408,6/20/2012,22,2,6,2012,3078.3,317,91,93.92,13,90,90,23.9
2408,6/20/2012,23,2,6,2012,2635.2,249,72,93.02,28,70,90,23.8
2408,6/23/2012,0,2,6,2012,1054.2,76,22,73.4,87,20,70,25.5
2408,6/23/2012,1,2,6,2012,1048,75,22,71.06,87,20,70,25.4
2408,6/23/2012,2,2,6,2012,1055.2,75,22,71.06,87,20,70,25.4
2408,6/23/2012,3,2,6,2012,1068.4,76,22,71.06,87,20,70,25.3
2408,6/23/2012,4,2,6,2012,1092.6,79,23,71.06,87,20,70,25.2
2408,6/23/2012,6,2,6,2012,1101.1,80,23,69.98,45,20,60,25.1
2408,6/23/2012,7,2,6,2012,1100.2,80,23,71.06,87,20,70,25
2408,6/23/2012,8,2,6,2012,1085.8,78,22,71.06,87,20,70,25
2408,6/23/2012,9,2,6,2012,1048.2,78,22,69.98,45,20,60,25.1
2408,6/23/2012,10,2,6,2012,1035.1,76,22,68,45,20,60,25.2
2408,6/23/2012,11,2,6,2012,1077.8,80,23,69.08,45,20,60,25.5
2408,6/23/2012,12,2,6,2012,1058.4,80,23,71.06,87,20,70,25.8
2408,6/23/2012,13,2,6,2012,1067.4,80,23,73.94,87,20,70,26.1
2408,6/23/2012,14,2,6,2012,1067.7,80,23,77,87,20,70,26.4
2408,6/23/2012,15,2,6,2012,1027.2,79,23,78.98,87,20,70,26.6
2408,6/23/2012,16,2,6,2012,1004.9,75,22,82.04,34,20,80,26.8
2408,6/23/2012,17,2,6,2012,983.4,75,22,82.04,34,20,80,26.9
2408,6/23/2012,18,2,6,2012,984.6,75,22,82.94,34,20,80,26.9
2408,6/23/2012,19,2,6,2012,994,74,21,84.02,34,20,80,26.8
2408,6/23/2012,20,2,6,2012,981,73,21,84.92,34,20,80,26.6
2408,6/23/2012,21,2,6,2012,1021.5,75,22,84.92,34,20,80,26.3
2408,6/23/2012,22,2,6,2012,1010.6,75,22,82.94,34,20,80,26.1
2408,6/23/2012,23,2,6,2012,1032.8,75,22,82.94,34,20,80,25.9
2408,6/24/2012,0,2,6,2012,1030.7,76,22,80.96,34,20,80,25.7
2408,6/24/2012,1,2,6,2012,1067.6,79,23,77,87,20,70,25.5
2408,6/24/2012,2,2,6,2012,1071.1,77,22,73.94,87,20,70,25.3
2408,6/24/2012,3,2,6,2012,995.2,75,22,71.06,87,20,70,25.1
2408,6/24/2012,4,2,6,2012,1091.1,80,23,69.08,45,20,60,25
2408,6/24/2012,6,2,6,2012,1020.8,74,21,66.92,45,20,60,24.7
2408,6/24/2012,7,2,6,2012,1012.2,74,21,66.02,45,20,60,24.6
2408,6/24/2012,8,2,6,2012,1004.8,75,22,64.94,45,20,60,24.6
2408,6/24/2012,9,2,6,2012,1006.8,75,22,64.04,45,20,60,24.8
2408,6/24/2012,10,2,6,2012,1009.5,75,22,62.06,45,20,60,25.1
2408,6/24/2012,11,2,6,2012,1031.7,76,22,66.92,45,20,60,25.4
2408,6/24/2012,12,2,6,2012,1027.5,79,23,71.06,87,20,70,25.7
2408,6/24/2012,13,2,6,2012,973.6,71,20,75.92,87,20,70,26.1
2408,6/24/2012,14,2,6,2012,1050.4,77,22,78.08,87,20,70,26.4
2408,6/24/2012,15,2,6,2012,1373.8,112,32,78.98,29,30,70,26.6
2408,6/24/2012,16,2,6,2012,2037.1,179,52,82.04,7,50,80,26.8
2408,6/24/2012,17,2,6,2012,2223.3,204,59,82.04,7,50,80,26.8
2408,6/24/2012,18,2,6,2012,640.4,67,19,82.04,7,10,80,26.7
2408,6/28/2012,22,2,6,2012,849,22,6,89.06,1,0,80,24.6
2408,6/28/2012,23,2,6,2012,1108.7,55,16,87.98,7,10,80,24.4
2408,6/29/2012,0,2,6,2012,1216.5,79,23,84.92,34,20,80,24.2
2408,6/29/2012,1,2,6,2012,1486.9,115,33,82.04,17,30,80,24
2408,6/29/2012,2,2,6,2012,1523.1,120,35,80.96,17,30,80,23.9
2408,6/29/2012,3,2,6,2012,1519.8,117,34,78.08,29,30,70,23.7
2408,6/29/2012,4,2,6,2012,1468.6,111,32,75.02,29,30,70,23.5
2408,6/29/2012,6,2,6,2012,2570.1,226,65,73.94,52,60,70,23.3
2408,6/29/2012,7,2,6,2012,2643.3,237,68,73.04,52,60,70,23.1
2408,6/29/2012,8,2,6,2012,2626.9,237,68,71.06,52,60,70,23.1
2408,6/29/2012,9,2,6,2012,2661.6,237,68,71.96,52,60,70,23.2
2408,6/29/2012,10,2,6,2012,2648.1,237,68,71.96,52,60,70,23.5
2408,6/29/2012,11,2,6,2012,2640,238,69,71.06,52,60,70,23.9
2408,6/29/2012,12,2,6,2012,2781.9,258,74,71.06,68,70,70,24.4
2408,6/29/2012,13,2,6,2012,2949.9,284,82,73.94,32,80,70,24.9
2408,6/29/2012,14,2,6,2012,2912.2,277,80,78.98,32,80,70,25.4
2408,6/29/2012,15,2,6,2012,3006.3,295,85,84.02,47,80,80,26
2408,6/29/2012,16,2,6,2012,3070,309,89,87.98,47,80,80,26.4
2408,6/29/2012,17,2,6,2012,3003,300,86,89.06,47,80,80,26.7
2408,6/29/2012,18,2,6,2012,2607.5,244,70,91.94,28,70,90,26.8
2408,6/29/2012,19,2,6,2012,2715.8,258,74,93.02,28,70,90,26.8
2408,6/29/2012,20,2,6,2012,2666.3,253,73,93.92,28,70,90,26.7
2408,6/29/2012,21,2,6,2012,2626.2,241,69,93.92,19,60,90,26.6
2408,6/29/2012,22,2,6,2012,2692.5,254,73,95,28,70,90,26.4
2408,6/29/2012,23,2,6,2012,2568.1,235,68,93.02,19,60,90,26.2
2408,6/30/2012,0,2,6,2012,2557.4,235,68,89.96,53,60,80,26.1
2408,6/30/2012,1,2,6,2012,2554.7,234,67,87.98,53,60,80,26
2408,6/30/2012,2,2,6,2012,2567.3,234,67,87.08,53,60,80,25.8
2408,6/30/2012,3,2,6,2012,2557,235,68,82.94,53,60,80,25.6
2408,6/30/2012,4,2,6,2012,2559.8,234,67,84.92,53,60,80,25.5
2408,6/30/2012,6,2,6,2012,2548.7,234,67,80.96,53,60,80,25.1
2408,6/30/2012,7,2,6,2012,2549.6,233,67,75.92,52,60,70,25
2408,6/30/2012,8,2,6,2012,2533.6,233,67,75.02,52,60,70,25
2408,6/30/2012,9,2,6,2012,2545.1,234,67,73.94,52,60,70,25.1
2408,6/30/2012,10,2,6,2012,2547.7,234,67,73.04,52,60,70,25.4
2408,6/30/2012,11,2,6,2012,2511.9,232,67,73.94,52,60,70,25.8
2408,6/30/2012,12,2,6,2012,2521.8,230,66,77,52,60,70,26.3
2408,6/30/2012,13,2,6,2012,2541.7,232,67,80.06,53,60,80,26.8
2408,6/30/2012,14,2,6,2012,2551,233,67,84.92,53,60,80,27.3
2408,6/30/2012,15,2,6,2012,2505.2,230,66,87.08,53,60,80,27.8
2408,6/30/2012,16,2,6,2012,2514.7,230,66,89.96,53,60,80,27.9
2408,6/30/2012,17,2,6,2012,2515.2,232,67,91.04,19,60,90,28.2
2408,6/30/2012,18,2,6,2012,2544.1,234,67,91.94,19,60,90,28.1
2408,6/30/2012,19,2,6,2012,2544.3,234,67,93.02,19,60,90,28.1
2408,6/30/2012,20,2,6,2012,2554.6,234,67,91.04,19,60,90,27.8
2408,6/30/2012,21,2,6,2012,2559.8,235,68,89.96,53,60,80,27.7
2408,6/30/2012,22,2,6,2012,2535.7,233,67,87.98,53,60,80,27.4
2408,6/30/2012,23,2,6,2012,2097.5,188,54,87.08,7,50,80,27.2
2408,7/1/2012,0,2,7,2012,1412.7,123,35,84.92,17,30,80,27
2408,7/1/2012,1,2,7,2012,1029.4,75,22,82.04,34,20,80,26.7
2408,7/1/2012,2,2,7,2012,1060.1,78,22,80.96,34,20,80,26.5
2408,7/1/2012,3,2,7,2012,1056.1,76,22,78.98,87,20,70,26.3
2408,7/1/2012,4,2,7,2012,1074,77,22,77,87,20,70,26
2408,7/1/2012,6,2,7,2012,1053.4,77,22,73.04,87,20,70,25.6
2408,7/1/2012,7,2,7,2012,1403.1,109,31,73.04,29,30,70,25.4
2408,7/1/2012,8,2,7,2012,1398.7,113,33,71.06,29,30,70,25.4
2408,7/1/2012,9,2,7,2012,1786.1,152,44,69.08,23,40,60,25.5
2408,7/1/2012,10,2,7,2012,2552.3,234,67,69.98,10,60,60,25.8
2408,7/1/2012,11,2,7,2012,2567.9,234,67,71.96,52,60,70,26.2
2408,7/1/2012,12,2,7,2012,2557.9,235,68,78.08,52,60,70,26.6
2408,7/1/2012,13,2,7,2012,2621.2,244,70,80.96,92,70,80,27.2
2408,7/1/2012,14,2,7,2012,2672.1,253,73,84.92,92,70,80,27.6
2408,7/1/2012,15,2,7,2012,2802,275,79,89.06,92,70,80,28
2408,7/1/2012,16,2,7,2012,2743.5,264,76,91.04,28,70,90,28.3
2408,7/1/2012,17,2,7,2012,2577.5,243,70,91.94,28,70,90,28.5
2408,7/1/2012,18,2,7,2012,2478.6,228,66,93.02,19,60,90,28.6
2408,7/1/2012,19,2,7,2012,2477.2,228,66,93.02,19,60,90,28.6
2408,7/1/2012,20,2,7,2012,2467.8,228,66,93.92,19,60,90,28.4
2408,7/1/2012,21,2,7,2012,2481.1,229,66,93.92,19,60,90,28.2
2408,7/1/2012,22,2,7,2012,2516.4,229,66,93.92,19,60,90,27.9
2408,7/1/2012,23,2,7,2012,2499.1,230,66,91.94,19,60,90,27.7
2408,7/2/2012,0,2,7,2012,2480.5,230,66,89.06,53,60,80,27.4
2408,7/2/2012,1,2,7,2012,2285.2,209,60,84.92,53,60,80,27.1
2408,7/2/2012,2,2,7,2012,1387.4,115,33,80.96,17,30,80,26.9
2408,7/2/2012,3,2,7,2012,1355,110,32,78.98,29,30,70,26.6
2408,7/2/2012,4,2,7,2012,1546.7,132,38,77,29,30,70,26.3
2408,7/2/2012,6,2,7,2012,2576.8,238,69,75.92,52,60,70,25.9
2408,7/2/2012,7,2,7,2012,2575.3,236,68,75.02,52,60,70,25.7
2408,7/2/2012,8,2,7,2012,2572.1,236,68,68,10,60,60,25.6
2408,7/2/2012,9,2,7,2012,2610.3,239,69,69.08,10,60,60,25.8
2408,7/2/2012,10,2,7,2012,2590.4,239,69,68,10,60,60,26
2408,7/2/2012,11,2,7,2012,2703,256,74,69.08,26,70,60,26.4
2408,7/2/2012,12,2,7,2012,2641.6,251,72,75.02,68,70,70,26.7
2408,7/2/2012,13,2,7,2012,2904.9,290,84,80.06,47,80,80,27.2
2408,7/2/2012,14,2,7,2012,2690.9,255,73,82.04,92,70,80,27.7
2408,7/2/2012,15,2,7,2012,2873.5,286,82,84.92,47,80,80,28
2408,7/2/2012,16,2,7,2012,2824.3,280,81,84.92,47,80,80,28.3
2408,7/2/2012,17,2,7,2012,2699.1,260,75,86,92,70,80,28.4
2408,7/2/2012,18,2,7,2012,2562.8,239,69,87.98,53,60,80,28.4
2408,7/2/2012,19,2,7,2012,2660.1,252,73,87.08,92,70,80,28.3
2408,7/2/2012,20,2,7,2012,2744.9,264,76,89.06,92,70,80,28.1
2408,7/2/2012,21,2,7,2012,2577.1,239,69,87.98,53,60,80,27.9
2408,7/2/2012,22,2,7,2012,2675,253,73,87.98,92,70,80,27.6
2408,7/2/2012,23,2,7,2012,2393.6,221,64,86,53,60,80,27.2
2408,7/3/2012,0,2,7,2012,1937.1,169,49,84.02,12,40,80,26.9
2408,7/3/2012,1,2,7,2012,1810.9,156,45,78.98,18,40,70,26.7
2408,7/3/2012,2,2,7,2012,1769.6,152,44,75.92,18,40,70,26.4
2408,7/3/2012,3,2,7,2012,1772.8,153,44,73.04,18,40,70,26.2
2408,7/3/2012,4,2,7,2012,1809.5,156,45,71.06,18,40,70,26
2408,7/3/2012,6,2,7,2012,2094.1,186,54,66.92,5,50,60,25.5
2408,7/3/2012,7,2,7,2012,2697,256,74,66.92,26,70,60,25.3
2408,7/3/2012,8,2,7,2012,2752.9,266,77,64.94,26,70,60,25.2
2408,7/3/2012,9,2,7,2012,2640.9,250,72,66.02,26,70,60,25.4
2408,7/3/2012,10,2,7,2012,2649.5,249,72,64.04,26,70,60,25.6
2408,7/3/2012,11,2,7,2012,2684.5,256,74,69.08,26,70,60,26
2408,7/3/2012,12,2,7,2012,2896.3,290,84,73.04,32,80,70,26.5
2408,7/3/2012,13,2,7,2012,2814.8,276,80,80.96,47,80,80,27
2408,7/3/2012,14,2,7,2012,2852.9,283,82,82.94,47,80,80,27.4
2408,7/3/2012,15,2,7,2012,2829.6,279,80,84.92,47,80,80,27.9
2408,7/3/2012,16,2,7,2012,2663,254,73,87.98,92,70,80,28.2
2408,7/3/2012,17,2,7,2012,2628.2,250,72,87.98,92,70,80,28.4
2408,7/3/2012,18,2,7,2012,2595.7,244,70,89.96,92,70,80,28.4
2408,7/3/2012,19,2,7,2012,2686.3,255,73,89.96,92,70,80,28.4
2408,7/3/2012,20,2,7,2012,2665.2,253,73,89.96,92,70,80,28.2
2408,7/3/2012,21,2,7,2012,2675.2,254,73,91.04,28,70,90,28.1
2408,7/3/2012,22,2,7,2012,2720.9,260,75,89.96,92,70,80,27.8
2408,7/3/2012,23,2,7,2012,2687.8,253,73,89.06,92,70,80,27.7
2408,7/4/2012,0,2,7,2012,2713.3,259,75,86,92,70,80,27.5
2408,7/4/2012,1,2,7,2012,2687.2,254,73,82.04,92,70,80,27.3
2408,7/4/2012,2,2,7,2012,2653.3,249,72,80.06,92,70,80,27.1
2408,7/4/2012,3,2,7,2012,2665.9,251,72,80.06,92,70,80,26.9
2408,7/4/2012,4,2,7,2012,2643,249,72,78.98,68,70,70,26.7
2408,7/4/2012,6,2,7,2012,2634.2,249,72,77,68,70,70,26.3
2408,7/4/2012,7,2,7,2012,2702.1,259,75,78.08,68,70,70,26.1
2408,7/4/2012,8,2,7,2012,2734.9,264,76,75.92,68,70,70,26
2408,7/4/2012,9,2,7,2012,2671.6,257,74,77,68,70,70,26
2408,7/4/2012,10,2,7,2012,2698.6,258,74,75.92,68,70,70,26.3
2408,7/4/2012,11,2,7,2012,2917.7,292,84,71.96,32,80,70,26.6
2408,7/4/2012,12,2,7,2012,2627.3,250,72,71.96,68,70,70,27.1
2408,7/4/2012,13,2,7,2012,2706,263,76,75.02,68,70,70,27.5
2408,7/4/2012,14,2,7,2012,2917,295,85,78.98,32,80,70,28.1
2408,7/4/2012,15,2,7,2012,2837.7,282,81,82.94,47,80,80,28.6
2408,7/4/2012,16,2,7,2012,2637.9,253,73,84.92,92,70,80,29
2408,7/4/2012,17,2,7,2012,2714,265,76,87.08,92,70,80,29.2
2408,7/4/2012,18,2,7,2012,2613,249,72,91.94,28,70,90,29.3
2408,7/4/2012,19,2,7,2012,2910.2,290,84,91.94,18,80,90,29.2
2408,7/4/2012,20,2,7,2012,2696.1,258,74,93.92,28,70,90,29.1
2408,7/4/2012,21,2,7,2012,2750.8,266,77,93.92,28,70,90,28.9
2408,7/4/2012,22,2,7,2012,2683.1,254,73,93.92,28,70,90,28.7
2408,7/4/2012,23,2,7,2012,2564,236,68,91.04,19,60,90,28.5
2408,7/5/2012,0,2,7,2012,2525.1,234,67,89.96,53,60,80,28.3
2408,7/5/2012,1,2,7,2012,2536.4,234,67,87.08,53,60,80,28.1
2408,7/5/2012,2,2,7,2012,2537.2,235,68,86,53,60,80,27.9
2408,7/5/2012,3,2,7,2012,2577.7,238,69,86,53,60,80,27.7
2408,7/5/2012,4,2,7,2012,2689.6,256,74,80.06,92,70,80,27.6
2408,7/5/2012,6,2,7,2012,2556.5,236,68,75.02,52,60,70,27.2
2408,7/5/2012,7,2,7,2012,2586.8,245,71,75.02,68,70,70,27.1
2408,7/5/2012,8,2,7,2012,2944.2,292,84,75.02,32,80,70,27
2408,7/5/2012,9,2,7,2012,2988.6,304,88,75.92,32,80,70,27.2
2408,7/5/2012,10,2,7,2012,2944.8,297,86,75.92,32,80,70,27.4
2408,7/5/2012,11,2,7,2012,3021.6,313,90,77,14,90,70,27.8
2408,7/5/2012,12,2,7,2012,2894.8,294,85,80.96,47,80,80,28.2
2408,7/5/2012,13,2,7,2012,2894,296,85,82.94,47,80,80,28.6
2408,7/5/2012,14,2,7,2012,2901.5,294,85,87.98,47,80,80,29
2408,7/5/2012,15,2,7,2012,2827.8,285,82,89.96,47,80,80,29.4
2408,7/5/2012,16,2,7,2012,2821.3,281,81,91.04,18,80,90,29.8
2408,7/5/2012,17,2,7,2012,2818.2,285,82,91.94,18,80,90,30
2408,7/5/2012,18,2,7,2012,2731.1,268,77,93.02,28,70,90,30
2408,7/5/2012,19,2,7,2012,2692.1,263,76,93.02,28,70,90,30
2408,7/5/2012,20,2,7,2012,2681.1,261,75,93.92,28,70,90,29.8
2408,7/5/2012,21,2,7,2012,2632.4,252,73,95,28,70,90,29.5
2408,7/5/2012,22,2,7,2012,2642.7,256,74,93.92,28,70,90,29.3
2408,7/5/2012,23,2,7,2012,2057.7,189,54,93.02,1,50,90,29
2408,7/12/2012,12,2,7,2012,1009.6,38,11,71.96,16,10,70,26.9
2408,7/12/2012,13,2,7,2012,1028.4,56,16,75.92,16,10,70,27.4
2408,7/12/2012,14,2,7,2012,1198.3,64,18,80.06,7,10,80,27.9
2408,7/12/2012,15,2,7,2012,1551.8,121,35,82.04,17,30,80,28.4
2408,7/12/2012,16,2,7,2012,1909.5,154,44,84.02,12,40,80,28.7
2408,7/12/2012,17,2,7,2012,2219.4,186,54,86,7,50,80,29.1
2408,7/12/2012,18,2,7,2012,1944.2,164,47,87.08,12,40,80,29.2
2408,7/12/2012,19,2,7,2012,1775.4,154,44,89.06,12,40,80,29.1
2408,7/12/2012,20,2,7,2012,2149.8,185,53,87.98,7,50,80,28.9
2408,7/12/2012,21,2,7,2012,1670.4,142,41,89.06,12,40,80,28.6
2408,7/12/2012,22,2,7,2012,1579.6,133,38,87.98,17,30,80,28.3
2408,7/12/2012,23,2,7,2012,1579.3,131,38,82.94,17,30,80,28
2408,7/13/2012,0,2,7,2012,1606.7,131,38,80.06,17,30,80,27.8
2408,7/13/2012,1,2,7,2012,1805.5,152,44,78.08,18,40,70,27.5
2408,7/13/2012,2,2,7,2012,1881.4,160,46,77,18,40,70,27.2
2408,7/13/2012,3,2,7,2012,1848.4,159,46,75.02,18,40,70,27
2408,7/13/2012,4,2,7,2012,1953.9,168,48,75.02,18,40,70,26.8
2408,7/13/2012,6,2,7,2012,1912.6,163,47,73.04,18,40,70,26.4
2408,7/13/2012,7,2,7,2012,1925.2,166,48,71.06,18,40,70,26.2
2408,7/13/2012,8,2,7,2012,1880.7,162,47,69.98,23,40,60,26.1
2408,7/13/2012,9,2,7,2012,1850,160,46,69.08,23,40,60,26.1
2408,7/13/2012,10,2,7,2012,2031.1,177,51,69.08,5,50,60,26.2
2408,7/13/2012,11,2,7,2012,2295.7,205,59,69.98,5,50,60,26.5
2408,7/13/2012,12,2,7,2012,2621.4,243,70,75.02,68,70,70,26.8
2408,7/13/2012,13,2,7,2012,2644.2,248,71,77,68,70,70,27.2
2408,7/13/2012,14,2,7,2012,2648.5,250,72,80.06,92,70,80,27.5
2408,7/13/2012,15,2,7,2012,2668,251,72,84.02,92,70,80,27.7
2408,7/13/2012,16,2,7,2012,2627.5,247,71,84.92,92,70,80,28
2408,7/13/2012,17,2,7,2012,2582,240,69,87.08,53,60,80,28.2
2408,7/13/2012,18,2,7,2012,2598.8,239,69,87.08,53,60,80,28.2
2408,7/13/2012,19,2,7,2012,2592.8,239,69,87.98,53,60,80,28.2
2408,7/13/2012,20,2,7,2012,2612.5,241,69,87.98,53,60,80,28.1
2408,7/13/2012,21,2,7,2012,2681.5,255,73,87.08,92,70,80,28
2408,7/13/2012,22,2,7,2012,2627.9,248,71,87.08,92,70,80,27.8
2408,7/13/2012,23,2,7,2012,2573,242,70,84.92,92,70,80,27.7
2408,7/14/2012,0,2,7,2012,2570.6,239,69,82.94,53,60,80,27.5
2408,7/14/2012,1,2,7,2012,2583,240,69,82.04,53,60,80,27.3
2408,7/14/2012,2,2,7,2012,2596.6,241,69,78.98,52,60,70,27.2
2408,7/14/2012,3,2,7,2012,2605.1,241,69,78.98,52,60,70,27
2408,7/14/2012,4,2,7,2012,2617.4,245,71,78.08,68,70,70,26.8
2408,7/14/2012,6,2,7,2012,2606.3,243,70,75.92,68,70,70,26.4
2408,7/14/2012,7,2,7,2012,2562.8,238,69,75.02,52,60,70,26.2
2408,7/14/2012,8,2,7,2012,2596.6,241,69,71.96,52,60,70,26
2408,7/14/2012,9,2,7,2012,2667.9,252,73,69.08,26,70,60,26
2408,7/14/2012,10,2,7,2012,2676.3,254,73,69.08,26,70,60,26
2408,7/14/2012,11,2,7,2012,2665.7,255,73,69.08,26,70,60,26.3
2408,7/14/2012,12,2,7,2012,2658.1,253,73,69.98,26,70,60,26.4
2408,7/14/2012,13,2,7,2012,2635.9,250,72,71.96,68,70,70,26.6
2408,7/14/2012,14,2,7,2012,2631,248,71,73.94,68,70,70,26.6
2408,7/14/2012,15,2,7,2012,2698,256,74,78.98,68,70,70,26.6
2408,7/14/2012,16,2,7,2012,2704.8,257,74,80.06,92,70,80,26.8
2408,7/14/2012,17,2,7,2012,2613.4,244,70,82.04,92,70,80,27
2408,7/14/2012,18,2,7,2012,2642.5,247,71,78.08,68,70,70,27.1
2408,7/14/2012,19,2,7,2012,2697,255,73,77,68,70,70,27.1
2408,7/14/2012,20,2,7,2012,2675.7,252,73,77,68,70,70,27
2408,7/14/2012,21,2,7,2012,2620.4,246,71,78.08,68,70,70,26.9
2408,7/14/2012,22,2,7,2012,2641.7,251,72,78.08,68,70,70,26.8
2408,7/14/2012,23,2,7,2012,2584.1,239,69,77,52,60,70,26.7
2408,7/15/2012,0,2,7,2012,2579.2,240,69,77,52,60,70,26.6
2408,7/15/2012,1,2,7,2012,2582.9,240,69,75.92,52,60,70,26.5
2408,7/15/2012,2,2,7,2012,2586.4,239,69,75.02,52,60,70,26.4
2408,7/15/2012,3,2,7,2012,2581.8,239,69,75.92,52,60,70,26.2
2408,7/15/2012,4,2,7,2012,2572.1,239,69,73.94,52,60,70,26.1
2408,7/15/2012,6,2,7,2012,2591.2,240,69,73.04,52,60,70,25.8
2408,7/15/2012,7,2,7,2012,2593.7,240,69,71.96,52,60,70,25.7
2408,7/15/2012,8,2,7,2012,2594.2,240,69,71.96,52,60,70,25.6
2408,7/15/2012,9,2,7,2012,2582.5,239,69,71.06,52,60,70,25.7
2408,7/15/2012,10,2,7,2012,2637.7,245,71,71.96,68,70,70,25.8
2408,7/15/2012,11,2,7,2012,2760.5,268,77,71.96,68,70,70,26
2408,7/15/2012,12,2,7,2012,3065.8,311,90,75.02,14,90,70,26.2
2408,7/15/2012,13,2,7,2012,2797,271,78,78.98,68,70,70,26.6
2408,7/15/2012,14,2,7,2012,2881.4,288,83,82.04,47,80,80,27
2408,7/15/2012,15,2,7,2012,2612.7,247,71,82.04,92,70,80,27.3
2408,7/15/2012,16,2,7,2012,2668.7,255,73,84.02,92,70,80,27.2
2408,7/15/2012,17,2,7,2012,2729,263,76,87.08,92,70,80,27.2
2408,7/15/2012,18,2,7,2012,2722.4,264,76,87.08,92,70,80,27.3
2408,7/15/2012,19,2,7,2012,2658.4,252,73,87.98,92,70,80,27.3
2408,7/15/2012,20,2,7,2012,2640,248,71,86,92,70,80,27.2
2408,7/15/2012,21,2,7,2012,2596.3,242,70,80.96,92,70,80,27
2408,7/15/2012,22,2,7,2012,2034.5,188,54,80.06,7,50,80,26.9
2408,7/15/2012,23,2,7,2012,1844.1,163,47,80.06,12,40,80,26.7
2408,7/16/2012,0,2,7,2012,1840.5,162,47,78.98,18,40,70,26.5
2408,7/16/2012,1,2,7,2012,1826,159,46,78.08,18,40,70,26.4
2408,7/16/2012,2,2,7,2012,1793.4,157,45,75.02,18,40,70,26.3
2408,7/16/2012,3,2,7,2012,1870.7,162,47,71.96,18,40,70,26.2
2408,7/16/2012,4,2,7,2012,2626.3,245,71,71.06,68,70,70,26
2408,7/16/2012,6,2,7,2012,2683.4,252,73,71.06,68,70,70,25.6
2408,7/16/2012,7,2,7,2012,2613.3,241,69,69.98,10,60,60,25.5
2408,7/16/2012,8,2,7,2012,2694.6,257,74,69.98,26,70,60,25.5
2408,7/16/2012,9,2,7,2012,2845.6,283,82,69.98,5,80,60,25.6
2408,7/16/2012,10,2,7,2012,2692.6,262,76,69.98,26,70,60,25.8
2408,7/16/2012,11,2,7,2012,2596.4,244,70,69.98,26,70,60,26.1
2408,7/16/2012,12,2,7,2012,2769.2,274,79,73.04,68,70,70,26.6
2408,7/16/2012,13,2,7,2012,2853.9,287,83,75.92,32,80,70,27
2408,7/16/2012,14,2,7,2012,2865.8,288,83,78.98,32,80,70,27.3
2408,7/16/2012,15,2,7,2012,2948.7,298,86,82.04,47,80,80,27.8
2408,7/16/2012,16,2,7,2012,2916.8,295,85,84.92,47,80,80,28.2
2408,7/16/2012,17,2,7,2012,2905,294,85,86,47,80,80,28.3
2408,7/16/2012,18,2,7,2012,2860.9,289,83,87.98,47,80,80,28.6
2408,7/16/2012,19,2,7,2012,2642.8,253,73,89.96,92,70,80,28.6
2408,7/16/2012,20,2,7,2012,2799.9,274,79,89.06,92,70,80,28.5
2408,7/16/2012,21,2,7,2012,2669.3,253,73,89.06,92,70,80,28.4
2408,7/16/2012,22,2,7,2012,2683.9,255,73,89.96,92,70,80,28.1
2408,7/16/2012,23,2,7,2012,2610.4,245,71,87.98,92,70,80,27.8
2408,7/17/2012,0,2,7,2012,2598.5,240,69,87.08,53,60,80,27.6
2408,7/17/2012,1,2,7,2012,2613.6,240,69,84.92,53,60,80,27.4
2408,7/17/2012,2,2,7,2012,2588.9,240,69,82.04,53,60,80,27.2
2408,7/17/2012,3,2,7,2012,2604.2,241,69,80.06,53,60,80,27
2408,7/17/2012,4,2,7,2012,2602.1,241,69,78.98,52,60,70,26.8
2408,7/17/2012,6,2,7,2012,2555.9,240,69,75.02,52,60,70,26.5
2408,7/17/2012,7,2,7,2012,2618.7,247,71,73.94,68,70,70,26.3
2408,7/17/2012,8,2,7,2012,2855,286,82,73.04,32,80,70,26.2
2408,7/17/2012,9,2,7,2012,2816.8,280,81,71.96,32,80,70,26.4
2408,7/17/2012,10,2,7,2012,2714.9,262,76,69.08,26,70,60,26.5
2408,7/17/2012,11,2,7,2012,3028.4,311,90,71.96,14,90,70,26.8
2408,7/17/2012,12,2,7,2012,3136.6,329,95,75.02,14,90,70,27.3
2408,7/17/2012,13,2,7,2012,3124.6,324,93,82.04,10,90,80,27.8
2408,7/17/2012,15,2,7,2012,3013.6,309,89,89.06,47,80,80,28.7
2408,7/17/2012,16,2,7,2012,3009.9,309,89,91.94,18,80,90,29.1
2408,7/17/2012,17,2,7,2012,3092.2,322,93,91.94,13,90,90,29.3
2408,7/17/2012,18,2,7,2012,3138.3,325,94,93.92,13,90,90,29.4
2408,7/17/2012,19,2,7,2012,3049.1,313,90,96.08,13,90,90,29.4
2408,7/17/2012,20,2,7,2012,2747.9,266,77,96.08,28,70,90,29.3
2408,7/17/2012,21,2,7,2012,2800.4,275,79,93.92,28,70,90,29.2
2408,7/17/2012,22,2,7,2012,2780.3,276,80,93.92,18,80,90,29
2408,7/17/2012,23,2,7,2012,2609.7,247,71,91.94,28,70,90,28.8
2408,7/19/2012,0,2,7,2012,1470.4,119,34,78.08,29,30,70,28.3
2408,7/19/2012,1,2,7,2012,1480.3,120,35,77,29,30,70,28
2408,7/19/2012,2,2,7,2012,1474.9,119,34,77,29,30,70,27.9
2408,7/19/2012,3,2,7,2012,1472.8,119,34,77,29,30,70,27.7
2408,7/19/2012,4,2,7,2012,1461.5,120,35,75.92,29,30,70,27.5
2408,7/19/2012,6,2,7,2012,2431.4,219,63,73.94,52,60,70,27.1
2408,7/19/2012,7,2,7,2012,2610,243,70,73.94,68,70,70,26.9
2408,7/19/2012,8,2,7,2012,2666.7,249,72,73.94,68,70,70,26.8
2408,7/19/2012,9,2,7,2012,2666.7,253,73,73.94,68,70,70,26.8
2408,7/19/2012,10,2,7,2012,2688.4,257,74,73.94,68,70,70,26.9
2408,7/19/2012,11,2,7,2012,2678.4,258,74,73.94,68,70,70,27
2408,7/19/2012,12,2,7,2012,2687.2,256,74,75.02,68,70,70,27
2408,7/19/2012,13,2,7,2012,2672.8,254,73,78.08,68,70,70,27.1
2408,7/19/2012,14,2,7,2012,2530.5,232,67,78.08,52,60,70,27.2
2408,7/19/2012,15,2,7,2012,2467.6,223,64,78.08,52,60,70,27.2
2408,7/19/2012,16,2,7,2012,2459.9,221,64,77,52,60,70,27
2408,7/19/2012,17,2,7,2012,2393.6,217,63,77,52,60,70,27
2408,7/19/2012,18,2,7,2012,2433.1,216,62,75.92,52,60,70,26.9
2408,7/19/2012,19,2,7,2012,2437.6,216,62,75.02,52,60,70,26.8
2408,7/19/2012,20,2,7,2012,2464.5,220,63,75.02,52,60,70,26.6
2408,7/19/2012,21,2,7,2012,2375.4,216,62,75.02,52,60,70,26.5
2408,7/19/2012,22,2,7,2012,2461.7,218,63,75.92,52,60,70,26.3
2408,7/19/2012,23,2,7,2012,2496.4,228,66,75.92,52,60,70,26.2
2408,7/20/2012,0,2,7,2012,1760,155,45,75.02,18,40,70,26.1
2408,7/20/2012,1,2,7,2012,1514.8,122,35,73.94,29,30,70,25.9
2408,7/20/2012,2,2,7,2012,1480,119,34,73.04,29,30,70,25.8
2408,7/20/2012,3,2,7,2012,1582.8,129,37,73.04,29,30,70,25.7
2408,7/20/2012,4,2,7,2012,2250.1,192,55,73.04,9,50,70,25.5
2408,7/20/2012,6,2,7,2012,2620.8,245,71,71.06,68,70,70,25.2
2408,7/20/2012,7,2,7,2012,2611.2,245,71,69.98,26,70,60,25.1
2408,7/20/2012,8,2,7,2012,2514.3,235,68,68,10,60,60,25
2408,7/20/2012,9,2,7,2012,1932.2,169,49,68,23,40,60,24.9
2408,7/20/2012,10,2,7,2012,1777.9,154,44,68,23,40,60,24.8
2408,7/20/2012,11,2,7,2012,1780.3,153,44,66.02,23,40,60,24.7
2408,7/20/2012,12,2,7,2012,1779.5,153,44,66.92,23,40,60,24.6
2408,7/20/2012,13,2,7,2012,1776.8,153,44,68,23,40,60,24.4
2408,7/20/2012,14,2,7,2012,1781.6,153,44,68,23,40,60,24.4
2408,7/20/2012,15,2,7,2012,1793.2,153,44,68,23,40,60,24.4
2408,7/20/2012,16,2,7,2012,1795,154,44,68,23,40,60,24.3
2408,7/20/2012,17,2,7,2012,1789.5,154,44,66.92,23,40,60,24.2
2408,7/20/2012,18,2,7,2012,1770.7,154,44,66.02,23,40,60,24.1
2408,7/20/2012,19,2,7,2012,1791.4,155,45,64.94,23,40,60,24
2408,7/20/2012,20,2,7,2012,1798,155,45,66.02,23,40,60,23.9
2408,7/20/2012,21,2,7,2012,1793.3,155,45,64.94,23,40,60,23.8
2408,7/20/2012,22,2,7,2012,1805.8,155,45,64.04,23,40,60,23.7
2408,7/20/2012,23,2,7,2012,1759.5,151,44,62.96,23,40,60,23.6
2408,7/21/2012,0,2,7,2012,1214.4,99,29,62.96,45,20,60,23.5
2408,7/21/2012,1,2,7,2012,1150.2,85,24,62.96,45,20,60,23.4
2408,7/21/2012,2,2,7,2012,1179.5,89,26,62.96,45,20,60,23.3
2408,7/21/2012,3,2,7,2012,1184.8,86,25,62.96,45,20,60,23.2
2408,7/21/2012,4,2,7,2012,1210.9,88,25,62.96,45,20,60,23.1
2408,7/21/2012,6,2,7,2012,1197.8,89,26,62.96,45,20,60,22.9
2408,7/21/2012,9,2,7,2012,1194.2,90,26,62.96,45,20,60,22.9
2408,7/21/2012,10,2,7,2012,1189,90,26,62.96,45,20,60,23
2408,7/21/2012,11,2,7,2012,1182.1,90,26,64.04,45,20,60,23.2
2408,7/21/2012,12,2,7,2012,1195.8,90,26,66.02,45,20,60,23.4
2408,7/21/2012,13,2,7,2012,1197.3,90,26,69.08,45,20,60,23.7
2408,7/21/2012,14,2,7,2012,1185.6,91,26,71.06,87,20,70,24
2408,7/21/2012,15,2,7,2012,1185.3,92,27,71.96,87,20,70,24.4
2408,7/21/2012,16,2,7,2012,1195.6,92,27,73.04,87,20,70,24.6
2408,7/21/2012,17,2,7,2012,1204.2,93,27,75.92,87,20,70,25
2408,7/21/2012,18,2,7,2012,1348.4,106,31,75.02,29,30,70,25.1
2408,7/21/2012,19,2,7,2012,1551.6,127,37,75.92,29,30,70,25
2408,7/21/2012,20,2,7,2012,1533.8,127,37,78.08,29,30,70,24.9
2408,7/21/2012,21,2,7,2012,1256.1,96,28,78.08,87,20,70,24.8
2408,7/21/2012,22,2,7,2012,1253.6,95,27,77,87,20,70,24.6
2408,7/21/2012,23,2,7,2012,1229.5,95,27,75.92,87,20,70,24.4
2408,7/22/2012,0,2,7,2012,1254.3,96,28,75.02,87,20,70,24.3
2408,7/22/2012,1,2,7,2012,1252.1,96,28,71.96,87,20,70,24.1
2408,7/22/2012,2,2,7,2012,1257.8,96,28,71.06,87,20,70,24
2408,7/22/2012,3,2,7,2012,1243.9,94,27,69.08,45,20,60,23.8
2408,7/22/2012,4,2,7,2012,1230,95,27,68,45,20,60,23.7
2408,7/22/2012,6,2,7,2012,1201.8,93,27,64.94,45,20,60,23.4
2408,7/22/2012,7,2,7,2012,1206.5,92,27,66.02,45,20,60,23.3
2408,7/22/2012,8,2,7,2012,1214.4,92,27,68,45,20,60,23.3
2408,7/22/2012,9,2,7,2012,1220.2,95,27,64.94,45,20,60,23.3
2408,7/22/2012,10,2,7,2012,1220.9,95,27,62.96,45,20,60,23.4
2408,7/22/2012,11,2,7,2012,1217.7,94,27,64.94,45,20,60,23.5
2408,7/22/2012,12,2,7,2012,1220.6,94,27,68,45,20,60,23.9
2408,7/22/2012,13,2,7,2012,1195.9,94,27,71.96,87,20,70,24.1
2408,7/22/2012,14,2,7,2012,1284.9,101,29,73.04,87,20,70,24.5
2408,7/22/2012,15,2,7,2012,1523.7,124,36,75.02,29,30,70,25.1
2408,7/22/2012,16,2,7,2012,1798.5,152,44,75.92,18,40,70,25.4
2408,7/22/2012,17,2,7,2012,2097.1,184,53,77,9,50,70,25.6
2408,7/22/2012,18,2,7,2012,2634.1,246,71,80.06,92,70,80,25.9
2408,7/22/2012,19,2,7,2012,2630.4,246,71,82.04,92,70,80,25.9
2408,7/22/2012,20,2,7,2012,2630.7,244,70,82.04,92,70,80,25.8
2408,7/22/2012,21,2,7,2012,2632.5,243,70,82.94,92,70,80,25.6
2408,7/22/2012,22,2,7,2012,2619.2,243,70,82.04,92,70,80,25.3
2408,7/22/2012,23,2,7,2012,2306.8,208,60,80.96,53,60,80,25.1
2408,7/23/2012,0,2,7,2012,1644.8,137,39,78.98,29,30,70,24.9
2408,7/23/2012,1,2,7,2012,1583.2,130,37,78.08,29,30,70,24.8
2408,7/23/2012,2,2,7,2012,1597.1,129,37,75.02,29,30,70,24.7
2408,7/23/2012,3,2,7,2012,1624.1,130,37,73.04,29,30,70,24.5
2408,7/23/2012,4,2,7,2012,1617.7,130,37,71.96,29,30,70,24.4
2408,7/23/2012,6,2,7,2012,1600,130,37,69.08,6,30,60,24.1
2408,7/23/2012,7,2,7,2012,1596.6,130,37,68,6,30,60,24
2408,7/23/2012,8,2,7,2012,1603.2,129,37,69.08,6,30,60,24
2408,7/23/2012,9,2,7,2012,1947.2,165,48,69.08,23,40,60,24
2408,7/23/2012,10,2,7,2012,2635,243,70,69.08,26,70,60,24.3
2408,8/2/2012,3,2,8,2012,648.7,22,6,71.06,2,0,70,24.1
2408,8/2/2012,4,2,8,2012,614.5,27,8,69.98,2,0,60,24
2408,8/2/2012,6,2,8,2012,860.4,45,13,69.08,7,10,60,24.1
2408,8/2/2012,7,2,8,2012,952.8,54,16,69.08,7,10,60,24.1
2408,8/2/2012,8,2,8,2012,946,61,18,69.08,7,10,60,24.2
2408,8/2/2012,9,2,8,2012,1056.1,71,20,69.08,45,20,60,24.3
2408,8/2/2012,10,2,8,2012,1270.6,95,27,68,45,20,60,24.5
2408,8/2/2012,11,2,8,2012,1523.1,117,34,68,6,30,60,24.8
2408,8/2/2012,12,2,8,2012,1891.8,157,45,69.08,23,40,60,25.1
2408,8/2/2012,13,2,8,2012,2088.6,172,50,73.94,9,50,70,25.6
2408,8/2/2012,14,2,8,2012,2288.4,195,56,77,9,50,70,25.8
2408,8/2/2012,15,2,8,2012,2825,267,77,80.06,92,70,80,26.3
2408,8/2/2012,16,2,8,2012,2965.2,287,83,82.94,47,80,80,26.5
2408,8/2/2012,17,2,8,2012,2918.8,283,82,84.92,47,80,80,26.5
2408,8/2/2012,18,2,8,2012,2805.7,261,75,87.98,92,70,80,26.6
2408,8/2/2012,19,2,8,2012,2693.3,245,71,87.98,92,70,80,26.7
2408,8/2/2012,20,2,8,2012,2870.6,271,78,89.06,92,70,80,26.7
2408,8/2/2012,21,2,8,2012,2752.1,253,73,87.98,92,70,80,26.5
2408,8/2/2012,22,2,8,2012,2677.7,243,70,87.98,92,70,80,26.4
2408,8/2/2012,23,2,8,2012,2663.1,242,70,87.98,92,70,80,26.3
2408,8/3/2012,0,2,8,2012,2655.6,243,70,84.92,92,70,80,26.1
2408,8/3/2012,1,2,8,2012,2634.7,243,70,80.96,92,70,80,26
2408,8/3/2012,2,2,8,2012,2666.9,244,70,80.06,92,70,80,25.8
2408,8/3/2012,3,2,8,2012,2673.7,244,70,78.08,68,70,70,25.7
2408,8/3/2012,4,2,8,2012,2652.2,244,70,77,68,70,70,25.5
2408,8/3/2012,6,2,8,2012,2658.7,243,70,73.94,68,70,70,25.3
2408,8/3/2012,7,2,8,2012,2680.4,246,71,73.94,68,70,70,25.2
2408,8/3/2012,8,2,8,2012,2882.4,272,78,73.04,68,70,70,25.2
2408,8/3/2012,9,2,8,2012,2844.9,265,76,71.96,68,70,70,25.4
2408,8/3/2012,10,2,8,2012,2756.3,251,72,71.96,68,70,70,25.6
2408,8/3/2012,11,2,8,2012,2899.1,270,78,73.04,68,70,70,25.9
2408,8/3/2012,12,2,8,2012,3115.9,311,90,73.04,14,90,70,26.3
2408,8/3/2012,13,2,8,2012,3092,313,90,77,14,90,70,26.6
2408,8/3/2012,14,2,8,2012,3089.1,313,90,80.06,10,90,80,26.9
2408,8/3/2012,15,2,8,2012,3098.6,314,90,82.94,10,90,80,27.2
2408,8/3/2012,16,2,8,2012,3144.6,311,90,86,10,90,80,27.4
2408,8/3/2012,17,2,8,2012,2723.4,254,73,87.98,92,70,80,27.4
2408,8/3/2012,18,2,8,2012,2673.5,244,70,89.06,92,70,80,27.3
2408,8/3/2012,19,2,8,2012,2678.5,245,71,89.96,92,70,80,26.9
2408,8/3/2012,20,2,8,2012,2672.3,245,71,89.06,92,70,80,26.8
2408,8/3/2012,21,2,8,2012,2661.3,243,70,89.06,92,70,80,26.7
2408,8/3/2012,22,2,8,2012,2663.2,243,70,86,92,70,80,26.6
2408,8/3/2012,23,2,8,2012,2681.5,243,70,78.98,68,70,70,26.4
2408,8/4/2012,0,2,8,2012,2664.9,243,70,75.02,68,70,70,26.1
2408,8/4/2012,1,2,8,2012,2669.8,243,70,75.92,68,70,70,26
2408,8/4/2012,2,2,8,2012,2669,243,70,75.02,68,70,70,25.9
2408,8/4/2012,3,2,8,2012,2678,243,70,75.02,68,70,70,25.8
2408,8/4/2012,4,2,8,2012,2727.6,253,73,73.94,68,70,70,25.7
2408,8/4/2012,6,2,8,2012,2747.1,258,74,73.94,68,70,70,25.4
2408,8/4/2012,7,2,8,2012,2820.6,267,77,73.94,68,70,70,25.3
2408,8/4/2012,8,2,8,2012,2720.3,252,73,73.04,68,70,70,25.3
2408,8/4/2012,9,2,8,2012,2935.7,282,81,71.96,32,80,70,25.3
2408,8/4/2012,10,2,8,2012,3143.6,310,89,71.96,32,80,70,25.4
2408,8/4/2012,11,2,8,2012,2900.4,277,80,73.04,32,80,70,25.5
2408,8/4/2012,12,2,8,2012,3187.5,315,91,73.94,14,90,70,25.7
2408,8/4/2012,13,2,8,2012,2914.7,278,80,75.02,32,80,70,26.1
2408,8/4/2012,14,2,8,2012,3185.6,313,90,75.92,14,90,70,26.6
2408,8/4/2012,15,2,8,2012,2967.5,288,83,77,32,80,70,26.8
2408,8/4/2012,16,2,8,2012,2659.9,242,70,80.06,92,70,80,26.8
2408,8/4/2012,17,2,8,2012,2674.4,244,70,82.94,92,70,80,27.1
2408,8/4/2012,18,2,8,2012,2784.7,260,75,87.08,92,70,80,27.4
2408,8/4/2012,19,2,8,2012,2956.8,286,82,78.98,32,80,70,27.2
2408,8/4/2012,20,2,8,2012,2797.4,266,77,86,92,70,80,27.1
2408,8/4/2012,21,2,8,2012,2787.1,261,75,87.08,92,70,80,27
2408,8/4/2012,22,2,8,2012,2647.8,243,70,86,92,70,80,26.8
2408,8/4/2012,23,2,8,2012,2341.7,210,61,84.92,53,60,80,26.6
2408,8/5/2012,0,2,8,2012,1570.9,135,39,82.94,17,30,80,26.6
2408,8/5/2012,1,2,8,2012,1140.3,91,26,80.96,34,20,80,26.4
2408,8/5/2012,2,2,8,2012,1091.9,83,24,78.98,87,20,70,26.3
2408,8/5/2012,3,2,8,2012,1080.6,82,24,78.08,87,20,70,26.2
2408,8/5/2012,4,2,8,2012,1090.9,81,23,77,87,20,70,26.1
2408,8/5/2012,6,2,8,2012,1044.5,78,22,75.02,87,20,70,25.9
2408,8/5/2012,7,2,8,2012,1036.1,77,22,75.02,87,20,70,25.8
2408,8/5/2012,8,2,8,2012,1033.9,77,22,75.02,87,20,70,25.8
2408,8/5/2012,9,2,8,2012,1292.1,99,29,75.92,87,20,70,25.9
2408,8/5/2012,10,2,8,2012,1840.2,157,45,75.92,18,40,70,26.1
2408,8/5/2012,11,2,8,2012,2518.3,226,65,77,52,60,70,26.5
2408,8/5/2012,12,2,8,2012,3166.9,311,90,78.98,14,90,70,26.7
2408,8/5/2012,13,2,8,2012,3102.6,305,88,80.6,47,80,80,27
2408,8/5/2012,14,2,8,2012,3032.7,292,84,82.94,47,80,80,27.4
2408,8/5/2012,15,2,8,2012,3190.4,317,91,84.92,10,90,80,27.8
2408,8/5/2012,16,2,8,2012,3156.2,315,91,86,10,90,80,27.8
2408,8/5/2012,17,2,8,2012,2865.5,272,78,89.06,92,70,80,28.1
2408,8/5/2012,18,2,8,2012,2656.8,241,69,91.04,19,60,90,28.4
2408,8/5/2012,19,2,8,2012,2676,241,69,91.04,19,60,90,28
2408,8/5/2012,20,2,8,2012,2691.9,243,70,91.94,28,70,90,27.9
2408,8/5/2012,21,2,8,2012,2712,243,70,91.04,28,70,90,27.6
2408,8/5/2012,22,2,8,2012,2520,225,65,89.06,53,60,80,27.4
2408,8/5/2012,23,2,8,2012,1460.6,121,35,78.08,29,30,70,27.2
2408,8/6/2012,0,2,8,2012,1122,85,24,73.94,87,20,70,27.1
2408,8/6/2012,1,2,8,2012,1145.6,86,25,73.04,87,20,70,26.9
2408,8/6/2012,2,2,8,2012,1177.8,89,26,73.04,87,20,70,26.8
2408,8/6/2012,3,2,8,2012,1153.6,87,25,73.04,87,20,70,26.6
2408,8/6/2012,4,2,8,2012,1171,88,25,73.04,87,20,70,26.4
2408,8/6/2012,6,2,8,2012,1194.7,89,26,73.94,87,20,70,26.2
2408,8/6/2012,7,2,8,2012,1199,89,26,73.94,87,20,70,26.1
2408,8/6/2012,8,2,8,2012,1200.7,90,26,73.94,87,20,70,26
2408,8/6/2012,9,2,8,2012,1382.3,107,31,73.94,29,30,70,26.1
2408,8/6/2012,10,2,8,2012,2047.2,173,50,73.94,9,50,70,26.2
2408,8/6/2012,11,2,8,2012,2662.2,242,70,73.94,68,70,70,26.5
2408,8/6/2012,12,2,8,2012,2732.2,246,71,73.94,68,70,70,26.9
2408,8/6/2012,13,2,8,2012,2820.8,263,76,78.98,68,70,70,27.3
2408,8/6/2012,14,2,8,2012,2783.7,257,74,80.06,92,70,80,27.6
2408,8/6/2012,15,2,8,2012,3153.5,310,89,80.96,47,80,80,27.7
2408,8/6/2012,16,2,8,2012,2932.2,282,81,82.04,47,80,80,28
2408,8/6/2012,17,2,8,2012,2684.8,242,70,84.02,92,70,80,28.1
2408,8/6/2012,18,2,8,2012,2709.3,244,70,84.02,92,70,80,28.2
2408,8/6/2012,19,2,8,2012,2696.1,244,70,84.92,92,70,80,28.1
2408,8/6/2012,20,2,8,2012,2711.7,242,70,84.92,92,70,80,28
2408,8/6/2012,21,2,8,2012,1905.4,160,46,86,12,40,80,27.8
2408,8/6/2012,22,2,8,2012,1202.1,96,28,84.92,34,20,80,27.5
2408,8/6/2012,23,2,8,2012,1066.3,79,23,84.02,34,20,80,27.2
2408,8/7/2012,0,2,8,2012,1071.4,78,22,80.06,34,20,80,27
2408,8/7/2012,1,2,8,2012,1068.9,78,22,77,87,20,70,26.8
2408,8/7/2012,2,2,8,2012,1118.1,82,24,73.94,87,20,70,26.7
2408,8/7/2012,3,2,8,2012,1124,81,23,73.04,87,20,70,26.4
2408,8/7/2012,4,2,8,2012,1123.5,82,24,69.98,45,20,60,26.2
2408,8/7/2012,6,2,8,2012,1951.2,165,48,68,23,40,60,25.8
2408,8/7/2012,7,2,8,2012,2309.6,194,56,66.02,5,50,60,25.6
2408,8/7/2012,8,2,8,2012,2633.6,237,68,64.94,10,60,60,25.6
2408,8/7/2012,9,2,8,2012,2908,277,80,64.04,5,80,60,25.7
2408,8/7/2012,10,2,8,2012,3030.3,288,83,64.04,5,80,60,25.8
2408,8/7/2012,11,2,8,2012,2883.6,267,77,64.94,26,70,60,26.1
2408,8/7/2012,12,2,8,2012,2833.1,260,75,69.08,26,70,60,26.4
2408,8/7/2012,13,2,8,2012,2858.5,259,75,73.04,68,70,70,26.6
2408,8/7/2012,14,2,8,2012,2799.7,259,75,75.92,68,70,70,26.9
2408,8/7/2012,15,2,8,2012,2811.5,259,75,78.08,68,70,70,27.1
2408,8/7/2012,16,2,8,2012,2794.8,259,75,80.06,92,70,80,27.1
2408,8/7/2012,17,2,8,2012,2682,247,71,80.06,92,70,80,27.1
2408,8/7/2012,18,2,8,2012,2720.2,244,70,80.06,92,70,80,27
2408,8/7/2012,19,2,8,2012,2701.1,245,71,80.96,92,70,80,26.9
2408,8/7/2012,20,2,8,2012,2693.3,245,71,80.96,92,70,80,26.7
2408,8/7/2012,21,2,8,2012,2070.9,185,53,80.96,7,50,80,26.5
2408,8/7/2012,22,2,8,2012,1272.2,104,30,82.04,17,30,80,26.4
2408,8/7/2012,23,2,8,2012,1149,85,24,80.96,34,20,80,26.2
2408,8/8/2012,0,2,8,2012,1140.5,85,24,78.98,87,20,70,26.1
2408,8/8/2012,1,2,8,2012,1107,81,23,77,87,20,70,26
2408,8/8/2012,2,2,8,2012,1104.7,82,24,75.92,87,20,70,25.8
2408,8/8/2012,3,2,8,2012,1077.6,80,23,75.02,87,20,70,25.7
2408,8/8/2012,4,2,8,2012,1099.1,81,23,73.94,87,20,70,25.5
2408,8/8/2012,6,2,8,2012,2333.4,200,58,71.06,9,50,70,25.3
2408,8/8/2012,7,2,8,2012,2802.8,259,75,69.98,26,70,60,25.2
2408,8/8/2012,8,2,8,2012,2836,259,75,69.08,26,70,60,25.1
2408,8/8/2012,9,2,8,2012,2834.5,261,75,69.98,26,70,60,25.2
2408,8/8/2012,10,2,8,2012,2823.4,260,75,69.98,26,70,60,25.4
2408,8/8/2012,11,2,8,2012,2799.2,258,74,69.98,26,70,60,25.6
2408,8/8/2012,12,2,8,2012,2790.4,256,74,69.98,26,70,60,26
2408,8/8/2012,13,2,8,2012,2804,261,75,71.96,68,70,70,26.5
2408,8/8/2012,14,2,8,2012,2807.7,260,75,78.98,68,70,70,26.9
2408,8/8/2012,15,2,8,2012,2789,260,75,80.96,92,70,80,27.1
2408,8/8/2012,16,2,8,2012,2819.9,262,76,84.02,92,70,80,27.4
2408,8/8/2012,17,2,8,2012,2813.8,261,75,84.92,92,70,80,27.5
2408,8/8/2012,18,2,8,2012,2613,235,68,84.92,53,60,80,27.5
2408,8/8/2012,19,2,8,2012,1860.1,161,46,86,12,40,80,27.4
2408,8/8/2012,20,2,8,2012,1266.7,102,29,84.92,34,20,80,27.3
2408,8/8/2012,21,2,8,2012,1140.8,85,24,86,34,20,80,27.1
2408,8/8/2012,22,2,8,2012,1162.6,87,25,86,34,20,80,27
2408,8/8/2012,23,2,8,2012,1165.8,87,25,82.94,34,20,80,26.8
2408,8/9/2012,0,2,8,2012,1177.7,88,25,80.96,34,20,80,26.7
2408,8/9/2012,1,2,8,2012,1108.7,82,24,78.08,87,20,70,26.5
2408,8/9/2012,2,2,8,2012,1073.2,78,22,78.08,87,20,70,26.4
2408,8/9/2012,3,2,8,2012,1066.3,77,22,75.92,87,20,70,26.2
2408,8/9/2012,4,2,8,2012,1087.2,78,22,75.02,87,20,70,26.1
2408,8/9/2012,6,2,8,2012,2678.1,241,69,73.04,52,60,70,25.7
2408,8/9/2012,7,2,8,2012,2934.9,278,80,73.04,32,80,70,25.6
2408,8/9/2012,8,2,8,2012,2953.5,279,80,71.96,32,80,70,25.5
2408,8/9/2012,9,2,8,2012,2941.6,279,80,71.06,32,80,70,25.6
2408,8/9/2012,10,2,8,2012,2979.3,286,82,69.98,5,80,60,25.8
2408,8/9/2012,11,2,8,2012,3043.2,294,85,71.06,32,80,70,26.2
2408,8/9/2012,12,2,8,2012,2987.9,287,83,73.04,32,80,70,26.6
2408,8/9/2012,13,2,8,2012,3000.2,285,82,77,32,80,70,27
2408,8/9/2012,14,2,8,2012,3009.9,285,82,80.06,47,80,80,27.4
2408,8/9/2012,15,2,8,2012,2999.4,285,82,82.04,47,80,80,27.9
2408,8/9/2012,16,2,8,2012,3013.3,285,82,84.92,47,80,80,28.1
2408,8/9/2012,17,2,8,2012,3007.7,285,82,86,47,80,80,28
2408,8/9/2012,18,2,8,2012,2463.5,231,67,86,53,60,80,27
2408,8/9/2012,19,2,8,2012,1222.7,112,32,87.98,17,30,80,27.4
2408,9/6/2012,7,2,9,2012,555.5,13,4,66.02,2,0,60,22.5
2408,9/6/2012,8,2,9,2012,810.8,36,10,66.02,7,10,60,22.2
2408,9/6/2012,9,2,9,2012,852.2,34,10,66.02,7,10,60,22.1
2408,9/6/2012,10,2,9,2012,952.2,50,14,66.02,7,10,60,21.9
2408,9/6/2012,11,2,9,2012,1227,75,22,66.92,45,20,60,21.9
2408,9/6/2012,12,2,9,2012,1499.8,97,28,69.98,45,20,60,21.9
2408,9/6/2012,13,2,9,2012,1402.7,90,26,71.96,87,20,70,21.9
2408,9/6/2012,14,2,9,2012,1461,96,28,73.04,87,20,70,22
2408,9/6/2012,15,2,9,2012,2179.9,159,46,73.04,18,40,70,22.1
2408,9/6/2012,16,2,9,2012,1776.8,125,36,73.94,29,30,70,22.3
2408,9/6/2012,17,2,9,2012,1460,97,28,75.02,87,20,70,22.4
2408,9/6/2012,18,2,9,2012,1374.8,90,26,75.92,87,20,70,22.5
2408,9/6/2012,19,2,9,2012,1422.4,93,27,77,87,20,70,22.6
2408,9/6/2012,20,2,9,2012,1336.4,88,25,78.08,87,20,70,22.5
2408,9/6/2012,21,2,9,2012,1291.6,85,24,78.08,87,20,70,22.4
2408,9/6/2012,22,2,9,2012,1319.2,88,25,78.98,87,20,70,22.4
2408,9/6/2012,23,2,9,2012,1345.5,88,25,78.08,87,20,70,22.3
2408,9/7/2012,0,2,9,2012,1338.9,88,25,75.02,87,20,70,22.3
2408,9/7/2012,1,2,9,2012,1323.7,88,25,71.06,87,20,70,22.2
2408,9/7/2012,2,2,9,2012,1344.2,88,25,71.06,87,20,70,22.1
2408,9/7/2012,3,2,9,2012,1321.6,88,25,69.98,45,20,60,22.1
2408,9/7/2012,4,2,9,2012,1320.6,88,25,69.08,45,20,60,22
2408,9/7/2012,6,2,9,2012,1339.3,89,26,69.08,45,20,60,21.9
2408,9/7/2012,7,2,9,2012,1341.6,87,25,71.06,87,20,70,21.9
2408,9/7/2012,8,2,9,2012,1328.1,88,25,69.98,45,20,60,21.9
2408,9/7/2012,9,2,9,2012,1335.7,89,26,68,45,20,60,21.9
2408,9/7/2012,10,2,9,2012,2009.3,146,42,68,23,40,60,22.1
2408,9/7/2012,11,2,9,2012,2763.7,231,67,66.92,10,60,60,22.3
2408,9/7/2012,12,2,9,2012,3030.2,262,76,69.98,26,70,60,22.6
2408,9/7/2012,13,2,9,2012,2810.7,235,68,73.04,52,60,70,22.9
2408,9/7/2012,14,2,9,2012,2821.8,235,68,75.92,52,60,70,23.2
2408,9/7/2012,15,2,9,2012,2863.8,239,69,78.98,52,60,70,23.5
2408,9/7/2012,16,2,9,2012,3209.9,285,82,82.94,47,80,80,23.6
2408,9/7/2012,17,2,9,2012,3266.3,296,85,84.02,47,80,80,23.7
2408,9/7/2012,18,2,9,2012,3046,269,78,84.92,92,70,80,23.8
2408,9/7/2012,19,2,9,2012,2925,251,72,84.92,92,70,80,23.8
2408,9/7/2012,20,2,9,2012,2942.6,254,73,87.08,92,70,80,23.6
2408,9/7/2012,21,2,9,2012,2960.3,251,72,86,92,70,80,23.5
2408,9/7/2012,22,2,9,2012,2788.3,237,68,84.92,53,60,80,23.5
2408,9/7/2012,23,2,9,2012,1378,117,34,82.04,17,30,80,23.4
2408,9/8/2012,0,2,9,2012,496,34,10,80.06,7,10,80,23.3
2408,10/28/2012,0,2,10,2012,611.6,20,6,57.92,2,0,50,12.9
2408,10/28/2012,1,2,10,2012,791.2,31,9,57.92,2,0,50,12.8
2408,10/28/2012,2,2,10,2012,915.3,50,14,55.94,18,10,50,12.8
2408,10/28/2012,3,2,10,2012,964.4,56,16,57.92,18,10,50,12.8
2408,10/28/2012,4,2,10,2012,1003.5,59,17,57.92,18,10,50,12.8
2408,10/28/2012,6,2,10,2012,1010.5,59,17,57.92,18,10,50,12.8
2408,10/28/2012,7,2,10,2012,986.7,59,17,57.92,18,10,50,12.7
2408,10/28/2012,8,2,10,2012,991.8,60,17,57.92,18,10,50,12.7
2408,10/28/2012,9,2,10,2012,983.3,61,18,57.02,18,10,50,12.6
2408,10/28/2012,10,2,10,2012,987.1,61,18,57.02,18,10,50,12.6
2408,10/28/2012,11,2,10,2012,999.7,61,18,57.02,18,10,50,12.5
2408,10/28/2012,12,2,10,2012,997.5,61,18,55.94,18,10,50,12.5
2408,10/28/2012,13,2,10,2012,985.1,61,18,55.94,18,10,50,12.5
2408,10/28/2012,14,2,10,2012,1002.8,61,18,55.94,18,10,50,12.5
2408,10/28/2012,15,2,10,2012,1001.4,61,18,55.94,18,10,50,12.5
2408,10/28/2012,16,2,10,2012,999.9,60,17,57.02,18,10,50,12.5
2408,10/28/2012,17,2,10,2012,1008.7,59,17,57.02,18,10,50,12.5
2408,10/28/2012,18,2,10,2012,1006.9,59,17,57.92,18,10,50,12.5
2408,10/28/2012,19,2,10,2012,1024.8,59,17,57.92,18,10,50,12.5
2408,10/28/2012,20,2,10,2012,1112.1,67,19,57.02,18,10,50,12.5
2408,10/28/2012,21,2,10,2012,1118,69,20,57.02,27,20,50,12.5
2408,10/28/2012,22,2,10,2012,1133.2,70,20,55.94,27,20,50,12.4
2408,10/28/2012,23,2,10,2012,1136,71,20,55.94,27,20,50,12.4
2408,10/29/2012,0,2,10,2012,1214.7,74,21,55.04,27,20,50,12.4
2408,10/29/2012,1,2,10,2012,1285.7,82,24,55.94,27,20,50,12.4
2408,10/29/2012,2,2,10,2012,1311.7,84,24,57.02,27,20,50,12.4
2408,10/29/2012,3,2,10,2012,1331.6,85,24,57.02,27,20,50,12.4
2408,10/29/2012,4,2,10,2012,1327.6,87,25,57.02,27,20,50,12.3
2408,10/29/2012,6,2,10,2012,1294.9,88,25,55.04,27,20,50,12.3
2408,10/29/2012,7,2,10,2012,1319.7,88,25,55.04,27,20,50,12.3
2408,10/29/2012,8,2,10,2012,1410.6,94,27,53.96,27,20,50,12.3
2408,10/29/2012,9,2,10,2012,1844.6,133,38,53.96,3,30,50,12.2
2408,10/29/2012,10,2,10,2012,1457.9,102,29,55.04,27,20,50,12.2
2408,10/29/2012,11,2,10,2012,1241.8,79,23,55.04,27,20,50,12.2
2408,10/29/2012,12,2,10,2012,1232.6,79,23,53.06,27,20,50,12.2
2408,10/29/2012,13,2,10,2012,1240.9,79,23,53.06,27,20,50,12.2
2408,10/29/2012,14,2,10,2012,1205,78,22,53.06,27,20,50,12.2
2408,10/29/2012,15,2,10,2012,1213.4,80,23,53.06,27,20,50,12.3
2408,10/29/2012,16,2,10,2012,1217.4,79,23,53.96,27,20,50,12.3
2408,10/29/2012,17,2,10,2012,1216.4,80,23,55.04,27,20,50,12.3
2408,10/29/2012,18,2,10,2012,1234.5,79,23,55.94,27,20,50,12.3
2408,10/29/2012,19,2,10,2012,1545.9,107,31,57.02,3,30,50,12.4
2408,10/29/2012,20,2,10,2012,1179.3,79,23,59,27,20,50,12.4
2408,10/29/2012,21,2,10,2012,1214.9,77,22,60.08,45,20,60,12.4
2408,10/29/2012,22,2,10,2012,1192.4,77,22,60.8,45,20,60,12.4
2408,10/29/2012,23,2,10,2012,1187.4,77,22,62.06,45,20,60,12.3
2408,10/30/2012,0,2,10,2012,1324.4,88,25,59,27,20,50,12.3
2408,10/30/2012,1,2,10,2012,1219.5,80,23,55.4,27,20,50,12.2
2408,10/31/2012,6,2,10,2012,2092,155,45,42.8,3,40,40,11.2
2408,10/31/2012,7,2,10,2012,2043.2,149,43,41,3,40,40,11.2
2408,10/31/2012,8,2,10,2012,2058.9,152,44,41,3,40,40,11.1
2408,10/31/2012,9,2,10,2012,2339.5,184,53,39.92,3,50,30,11.1
2408,10/31/2012,10,2,10,2012,2553.2,211,61,41,14,60,40,11.1
2408,10/31/2012,11,2,10,2012,2474.1,203,59,41,2,50,40,11.1
2408,10/31/2012,12,2,10,2012,2486.9,203,59,42.08,2,50,40,11.2
2408,10/31/2012,13,2,10,2012,2830.7,246,71,42.08,3,70,40,11.2
2408,10/31/2012,15,2,10,2012,2975.6,267,77,46.94,3,70,40,11.1
2408,10/31/2012,16,2,10,2012,2728.5,237,68,48.02,14,60,40,11.1
2408,10/31/2012,17,2,10,2012,2538.3,211,61,46.94,14,60,40,11.1
2408,10/31/2012,18,2,10,2012,2545.7,210,61,48.02,14,60,40,11
2408,10/31/2012,19,2,10,2012,2550.2,211,61,48.02,14,60,40,11
2408,10/31/2012,20,2,10,2012,2538.9,210,61,48.02,14,60,40,10.9
2408,10/31/2012,21,2,10,2012,2541.8,211,61,46.94,14,60,40,10.9
2408,10/31/2012,22,2,10,2012,2544.5,212,61,46.94,14,60,40,10.8
2408,10/31/2012,23,2,10,2012,2540.1,212,61,46.04,14,60,40,10.8
2408,11/1/2012,0,2,11,2012,2546.3,212,61,46.04,14,60,40,10.7
2408,11/1/2012,1,2,11,2012,2542.1,212,61,44.96,14,60,40,10.6
2408,11/1/2012,2,2,11,2012,2521.4,211,61,44.06,14,60,40,10.5
2408,11/1/2012,3,2,11,2012,2527.6,211,61,42.98,14,60,40,10.5
2408,11/1/2012,4,2,11,2012,2550.1,212,61,42.08,14,60,40,10.4
2408,11/1/2012,6,2,11,2012,2946.5,267,77,42.08,3,70,40,10.2
2408,11/1/2012,7,2,11,2012,2838.9,254,73,39.92,1,70,30,10.2
2408,11/1/2012,8,2,11,2012,2401.7,189,54,39.02,3,50,30,10.1
2408,11/1/2012,9,2,11,2012,2441.8,185,53,39.02,3,50,30,10.1
2408,11/1/2012,10,2,11,2012,2176.8,161,46,39.92,1,40,30,10.2
2408,11/1/2012,11,2,11,2012,1755.6,123,35,39.92,1,30,30,10.2
2408,11/1/2012,12,2,11,2012,1281.5,79,23,39.02,40,20,30,10.2
2408,11/1/2012,13,2,11,2012,1273.7,77,22,42.98,22,20,40,10.3
2408,11/1/2012,15,2,11,2012,1272.4,76,22,48.02,22,20,40,10.3
2408,11/1/2012,16,2,11,2012,1278.8,76,22,50,27,20,50,10.3
2408,11/1/2012,17,2,11,2012,1330.4,85,24,50,27,20,50,10.3
2408,11/1/2012,18,2,11,2012,1485.7,94,27,50,27,20,50,10.3
2408,11/1/2012,19,2,11,2012,1308.2,82,24,50,27,20,50,10.3
2408,11/1/2012,20,2,11,2012,1305.8,82,24,48.92,22,20,40,10.2
2408,11/1/2012,21,2,11,2012,1305.3,82,24,48.92,22,20,40,10.1
2408,11/1/2012,22,2,11,2012,1318.3,84,24,48.02,22,20,40,10.1
2408,11/1/2012,23,2,11,2012,1304.5,83,24,48.02,22,20,40,10
2408,11/2/2012,0,2,11,2012,1312.2,83,24,46.94,22,20,40,10
2408,11/2/2012,1,2,11,2012,1323.2,83,24,46.94,22,20,40,9.9
2408,11/2/2012,2,2,11,2012,1308,83,24,46.94,22,20,40,9.8
2408,11/2/2012,3,2,11,2012,1313.2,84,24,46.94,22,20,40,9.8
2408,11/2/2012,4,2,11,2012,1314.9,84,24,46.94,22,20,40,9.7
2408,11/2/2012,6,2,11,2012,1410.4,91,26,46.94,22,20,40,9.8
2408,11/2/2012,7,2,11,2012,1469.8,96,28,46.94,22,20,40,9.7
2408,11/2/2012,8,2,11,2012,1474.6,96,28,46.94,22,20,40,9.7
2408,11/2/2012,9,2,11,2012,1859.3,127,37,46.04,3,30,40,9.7
2408,11/2/2012,10,2,11,2012,1842.7,131,38,46.04,3,30,40,9.7
2408,11/2/2012,12,2,11,2012,1319.5,87,25,44.06,22,20,40,9.7
2408,11/2/2012,13,2,11,2012,1231.5,78,22,44.06,22,20,40,9.8
2408,11/2/2012,14,2,11,2012,1232,77,22,44.96,22,20,40,9.8
2408,11/2/2012,15,2,11,2012,1246.1,77,22,46.04,22,20,40,9.9
2408,11/2/2012,16,2,11,2012,1247,77,22,48.02,22,20,40,9.9
2408,11/2/2012,17,2,11,2012,1317.4,84,24,48.92,22,20,40,9.8
2408,11/2/2012,18,2,11,2012,1755.4,121,35,50,3,30,50,9.8
2408,11/2/2012,19,2,11,2012,1510.7,101,29,48.92,22,20,40,9.8
2408,11/2/2012,20,2,11,2012,1352.1,85,24,46.04,22,20,40,9.7
2408,11/2/2012,21,2,11,2012,844.2,62,18,48.02,1,10,40,9.7
2408,12/29/2012,1,2,12,2012,733.5,20,6,30.02,2,0,30,2.1
2408,12/29/2012,2,2,12,2012,831.3,36,10,30.02,14,10,30,2
2408,12/29/2012,3,2,12,2012,904.8,44,13,28.94,3,10,20,2
2408,12/29/2012,4,2,12,2012,947.1,49,14,28.04,3,10,20,1.9
2408,12/29/2012,6,2,12,2012,1269.1,77,22,26.96,17,20,20,1.8
2408,12/29/2012,7,2,12,2012,1294.6,78,22,28.94,17,20,20,1.8
2408,12/29/2012,8,2,12,2012,1318.1,80,23,28.94,17,20,20,1.8
2408,12/29/2012,9,2,12,2012,1314.1,80,23,28.94,17,20,20,1.8
2408,12/29/2012,10,2,12,2012,1315.8,81,23,28.94,17,20,20,1.8
2408,12/29/2012,11,2,12,2012,1297.7,81,23,28.94,17,20,20,1.8
2408,12/29/2012,12,2,12,2012,1297,81,23,30.02,40,20,30,1.8
2408,12/29/2012,13,2,12,2012,1293.1,81,23,30.02,40,20,30,1.8
2408,12/29/2012,14,2,12,2012,1264.8,79,23,30.92,40,20,30,1.7
2408,12/29/2012,15,2,12,2012,1279.8,80,23,32,40,20,30,1.7
2408,12/29/2012,16,2,12,2012,1283.8,82,24,32,40,20,30,1.7
2408,12/29/2012,17,2,12,2012,1285,83,24,30.92,40,20,30,1.7
2408,12/29/2012,18,2,12,2012,1285.6,84,24,32,40,20,30,1.7
2408,12/29/2012,19,2,12,2012,1286.8,84,24,32,40,20,30,1.7
2408,12/29/2012,20,2,12,2012,1300.8,84,24,32,40,20,30,1.7
2408,12/29/2012,21,2,12,2012,1279.1,84,24,32,40,20,30,1.6
2408,12/29/2012,22,2,12,2012,1291.6,84,24,32,40,20,30,1.6
2408,12/29/2012,23,2,12,2012,1276.6,84,24,32,40,20,30,1.6
2408,12/30/2012,0,2,12,2012,1289.6,84,24,32,40,20,30,1.6
2408,12/30/2012,1,2,12,2012,1289.2,84,24,30.92,40,20,30,1.5
2408,12/30/2012,2,2,12,2012,1178,85,24,30.02,40,20,30,1.5
2408,12/30/2012,3,2,12,2012,1289.2,84,24,30.02,40,20,30,1.4
2408,12/30/2012,4,2,12,2012,1166.9,87,25,32,40,20,30,1.4
2408,12/30/2012,5,2,12,2012,1161,87,25,32,40,20,30,1.4
2408,12/30/2012,6,2,12,2012,1140.7,84,24,30.92,40,20,30,1.4
2408,12/30/2012,17,2,12,2012,850.4,40,12,35.06,14,10,30,1.6
2408,12/30/2012,18,2,12,2012,851.1,48,14,35.96,14,10,30,1.6
2408,12/30/2012,19,2,12,2012,848.5,49,14,35.96,14,10,30,1.5
2408,12/30/2012,20,2,12,2012,1086.2,67,19,35.96,14,10,30,1.4
2408,12/30/2012,21,2,12,2012,1239.1,77,22,35.96,40,20,30,1.3
2408,12/30/2012,22,2,12,2012,1277.7,87,25,33.98,40,20,30,1.3
2408,12/30/2012,23,2,12,2012,1157.4,86,25,33.98,40,20,30,1.3
2408,12/31/2012,0,2,12,2012,1128.9,81,23,32,40,20,30,1.3
2408,12/31/2012,1,2,12,2012,1156.5,83,24,32,40,20,30,1.3
2408,12/31/2012,2,2,12,2012,1136.8,81,23,32,40,20,30,1.2
2408,12/31/2012,3,2,12,2012,1132.1,80,23,30.92,40,20,30,1.2
2408,12/31/2012,4,2,12,2012,1158.4,82,24,30.02,40,20,30,1.2
2408,12/31/2012,6,2,12,2012,1151,84,24,26.96,17,20,20,1
2408,12/31/2012,7,2,12,2012,1155.6,85,24,28.94,17,20,20,1
2408,12/31/2012,8,2,12,2012,1095.8,81,23,30.02,40,20,30,0.9
2408,12/31/2012,9,2,12,2012,1125.6,82,24,30.02,40,20,30,0.9
2408,12/31/2012,10,2,12,2012,1134.7,82,24,28.94,17,20,20,0.9
2408,12/31/2012,11,2,12,2012,1126,82,24,28.04,17,20,20,1
2408,12/31/2012,12,2,12,2012,1138.6,82,24,28.94,17,20,20,1.1
2408,12/31/2012,13,2,12,2012,1171.9,84,24,28.94,17,20,20,1.2
2408,12/31/2012,14,2,12,2012,1152.6,86,25,28.94,17,20,20,1.3
2408,12/31/2012,15,2,12,2012,1115.3,82,24,30.02,40,20,30,1.3
2408,12/31/2012,16,2,12,2012,1148,83,24,32,40,20,30,1.3
2408,12/31/2012,17,2,12,2012,1163.3,88,25,33.98,40,20,30,1.3
2408,12/31/2012,18,2,12,2012,1133.7,85,24,35.06,40,20,30,1.3
2408,12/31/2012,19,2,12,2012,1124.2,83,24,35.06,40,20,30,1.4
2408,12/31/2012,20,2,12,2012,1118.5,83,24,35.96,40,20,30,1.4
2408,12/31/2012,21,2,12,2012,1115.5,82,24,37.04,40,20,30,1.4
2408,12/31/2012,22,2,12,2012,1121.4,83,24,37.04,40,20,30,1.4
2408,12/31/2012,23,2,12,2012,1134.4,84,24,35.96,40,20,30,1.4
2790,10/1/2009,0,B2,10,2009,524.8,46,54,64.94,487,50,60,13.025
2790,10/1/2009,1,B2,10,2009,510.2,44,52,64.94,487,50,60,13
2790,10/1/2009,2,B2,10,2009,502,44,52,62.96,487,50,60,13
2790,10/1/2009,3,B2,10,2009,502.8,43,51,62.06,487,50,60,13
2790,10/1/2009,4,B2,10,2009,510.2,43,51,57.92,438,50,50,13
2790,10/1/2009,5,B2,10,2009,509.9,44,52,55.94,438,50,50,12.975
2790,10/1/2009,6,B2,10,2009,597.1,50,59,53.96,438,50,50,12.9
2790,10/1/2009,7,B2,10,2009,665.6,56,66,53.06,134,60,50,12.9
2790,10/1/2009,8,B2,10,2009,721.2,63,74,51.08,96,70,50,12.9
2790,10/1/2009,9,B2,10,2009,737,65,76,51.08,96,70,50,12.9
2790,10/1/2009,10,B2,10,2009,806.1,71,84,51.08,257,80,50,12.825
2790,10/1/2009,11,B2,10,2009,856.7,77,91,51.08,216,90,50,12.8
2790,10/1/2009,12,B2,10,2009,840.3,77,91,50,216,90,50,12.725
2790,10/1/2009,13,B2,10,2009,838.8,77,91,48.92,163,90,40,12.7
2790,10/1/2009,14,B2,10,2009,810.4,74,87,48.02,202,80,40,12.675
2790,10/1/2009,15,B2,10,2009,832.4,77,91,48.02,163,90,40,12.6
2790,10/1/2009,16,B2,10,2009,836.2,77,91,48.02,163,90,40,12.55
2790,10/1/2009,17,B2,10,2009,836.6,78,92,48.92,163,90,40,12.475
2790,10/1/2009,18,B2,10,2009,845.3,78,92,50,216,90,50,12.35
2790,10/1/2009,19,B2,10,2009,835.1,76,89,48.92,202,80,40,12.25
2790,10/1/2009,20,B2,10,2009,766.3,70,82,48.92,202,80,40,12.175
2790,10/1/2009,21,B2,10,2009,666.1,60,71,46.94,91,70,40,12.05
2790,10/1/2009,22,B2,10,2009,552.4,49,58,46.04,346,50,40,11.95
2790,10/1/2009,23,B2,10,2009,528.5,46,54,44.96,346,50,40,11.825
2790,10/2/2009,0,B2,10,2009,513.7,44,52,44.96,346,50,40,11.675
2790,10/2/2009,1,B2,10,2009,518.5,45,53,44.96,346,50,40,11.6
2790,10/2/2009,2,B2,10,2009,514.9,45,53,46.94,346,50,40,11.625
2790,10/2/2009,3,B2,10,2009,505.8,43,51,46.04,346,50,40,11.6
2790,10/2/2009,4,B2,10,2009,514.2,43,51,44.96,346,50,40,11.575
2790,10/2/2009,5,B2,10,2009,643.9,54,64,44.06,137,60,40,11.525
2790,10/2/2009,6,B2,10,2009,750.8,63,74,44.06,91,70,40,11.525
2790,10/2/2009,7,B2,10,2009,814.2,70,82,44.06,202,80,40,11.5
2790,10/2/2009,8,B2,10,2009,819.6,75,88,42.98,202,80,40,11.475
2790,10/2/2009,9,B2,10,2009,843.4,77,91,42.98,163,90,40,11.4
2790,10/2/2009,10,B2,10,2009,837.4,77,91,42.98,163,90,40,11.375
2790,10/2/2009,11,B2,10,2009,848,78,92,42.08,163,90,40,11.175
2790,10/2/2009,12,B2,10,2009,846.4,78,92,42.08,163,90,40,11.1
2790,10/2/2009,13,B2,10,2009,843.4,78,92,42.08,163,90,40,11.025
2790,10/2/2009,14,B2,10,2009,844.2,78,92,42.98,163,90,40,10.9
2790,10/2/2009,15,B2,10,2009,855.4,78,92,42.98,163,90,40,10.9
2790,10/2/2009,16,B2,10,2009,844.7,77,91,44.06,163,90,40,10.9
2790,10/2/2009,17,B2,10,2009,846.2,78,92,44.06,163,90,40,10.9
2790,10/2/2009,18,B2,10,2009,835.5,77,91,42.98,163,90,40,10.9
2790,10/2/2009,19,B2,10,2009,830.1,76,89,44.06,202,80,40,10.9
2790,10/2/2009,20,B2,10,2009,822.5,76,89,44.96,202,80,40,10.9
2790,10/2/2009,21,B2,10,2009,817.5,75,88,46.04,202,80,40,10.9
2790,10/2/2009,22,B2,10,2009,731.6,67,79,44.96,91,70,40,10.875
2790,10/2/2009,23,B2,10,2009,603.3,55,65,46.04,137,60,40,10.8
2790,10/3/2009,0,B2,10,2009,501.1,44,52,44.96,346,50,40,10.8
2790,10/3/2009,1,B2,10,2009,502.1,43,51,42.98,346,50,40,10.8
2790,10/3/2009,2,B2,10,2009,502.7,44,52,42.98,346,50,40,10.825
2790,10/3/2009,3,B2,10,2009,509.6,43,51,42.98,346,50,40,10.9
2790,10/3/2009,4,B2,10,2009,509.4,43,51,41,346,50,40,10.975
2790,10/3/2009,5,B2,10,2009,546.4,47,55,42.08,346,50,40,11
2790,10/3/2009,6,B2,10,2009,524.3,45,53,42.08,346,50,40,11.025
2790,10/3/2009,7,B2,10,2009,592.9,49,58,41,346,50,40,11
2790,10/3/2009,8,B2,10,2009,715.8,60,71,41,91,70,40,10.95
2790,10/3/2009,9,B2,10,2009,817.5,69,81,42.08,202,80,40,10.9
2790,10/3/2009,10,B2,10,2009,851.1,76,89,41,202,80,40,10.85
2790,10/3/2009,11,B2,10,2009,844.4,77,91,41,163,90,40,10.65
2790,10/3/2009,12,B2,10,2009,847.7,77,91,41,163,90,40,10.6
2790,10/3/2009,13,B2,10,2009,813.1,75,88,41,202,80,40,10.65
2790,10/3/2009,14,B2,10,2009,766.4,70,82,41,202,80,40,10.775
2790,10/3/2009,15,B2,10,2009,811.5,72,85,42.08,202,80,40,10.825
2790,10/3/2009,16,B2,10,2009,833.5,75,88,42.98,202,80,40,10.95
2790,10/3/2009,17,B2,10,2009,819.4,75,88,44.06,202,80,40,11.075
2790,10/3/2009,18,B2,10,2009,850.2,78,92,44.96,163,90,40,11.125
2790,10/3/2009,19,B2,10,2009,847.3,77,91,46.94,163,90,40,11.2
2790,10/3/2009,20,B2,10,2009,839.5,77,91,46.94,163,90,40,11.1
2790,10/3/2009,21,B2,10,2009,822.6,76,89,48.02,202,80,40,11.1
2790,10/3/2009,22,B2,10,2009,719.3,65,76,48.92,91,70,40,11.025
2790,10/3/2009,23,B2,10,2009,604.6,54,64,46.94,137,60,40,11
2790,10/4/2009,0,B2,10,2009,502.9,44,52,46.04,346,50,40,11
2790,10/4/2009,1,B2,10,2009,503.2,44,52,46.04,346,50,40,11
2790,10/4/2009,2,B2,10,2009,503.4,44,52,44.96,346,50,40,11
2790,10/4/2009,3,B2,10,2009,510.6,44,52,44.06,346,50,40,11
2790,10/4/2009,4,B2,10,2009,509.9,44,52,44.96,346,50,40,11.1
2790,10/4/2009,5,B2,10,2009,509.9,44,52,44.96,346,50,40,11.2
2790,10/4/2009,6,B2,10,2009,527.1,44,52,44.06,346,50,40,11.3
2790,10/4/2009,7,B2,10,2009,573.9,48,56,44.06,346,50,40,11.375
2790,10/4/2009,8,B2,10,2009,676.8,58,68,44.06,137,60,40,11.5
2790,10/4/2009,9,B2,10,2009,634.7,55,65,44.06,137,60,40,11.575
2790,10/4/2009,10,B2,10,2009,667.6,58,68,44.06,137,60,40,11.65
2790,10/4/2009,11,B2,10,2009,763.8,65,76,44.06,91,70,40,11.75
2790,10/4/2009,12,B2,10,2009,752.9,64,75,44.06,91,70,40,11.85
2790,10/4/2009,13,B2,10,2009,762.1,66,78,42.98,91,70,40,12.025
2790,10/4/2009,14,B2,10,2009,827.8,74,87,44.06,202,80,40,12.25
2790,10/4/2009,15,B2,10,2009,865.6,77,91,44.96,163,90,40,12.375
2790,10/4/2009,16,B2,10,2009,861.9,77,91,46.4,163,90,40,12.525
2790,10/4/2009,17,B2,10,2009,843.2,76,89,46.94,202,80,40,12.75
2790,10/4/2009,18,B2,10,2009,847.1,77,91,48.92,163,90,40,12.8
2790,10/4/2009,19,B2,10,2009,845.8,77,91,50,216,90,50,12.8
2790,10/4/2009,20,B2,10,2009,844.6,76,89,50,257,80,50,12.8
2790,10/4/2009,21,B2,10,2009,779.2,69,81,50,257,80,50,12.9
2790,10/4/2009,22,B2,10,2009,692.4,62,73,48.92,91,70,40,12.9
2790,10/4/2009,23,B2,10,2009,571.2,50,59,50,438,50,50,12.9
2790,10/5/2009,0,B2,10,2009,508.8,44,52,48.02,346,50,40,12.9
2790,10/5/2009,1,B2,10,2009,500.6,43,51,46.94,346,50,40,12.9
2790,10/5/2009,2,B2,10,2009,508.1,43,51,46.04,346,50,40,12.85
2790,10/5/2009,3,B2,10,2009,515.4,44,52,44.06,346,50,40,12.8
2790,10/5/2009,4,B2,10,2009,584.4,49,58,42.98,346,50,40,12.8
2790,10/5/2009,5,B2,10,2009,716,60,71,42.98,91,70,40,12.8
2790,10/5/2009,6,B2,10,2009,814.3,69,81,42.98,202,80,40,12.8
2790,10/5/2009,7,B2,10,2009,817.5,73,86,42.98,202,80,40,12.75
2790,10/5/2009,8,B2,10,2009,820,75,88,42.08,202,80,40,12.7
2790,10/5/2009,9,B2,10,2009,846.8,76,89,42.98,202,80,40,12.7
2790,10/5/2009,10,B2,10,2009,870,77,91,44.06,163,90,40,12.625
2790,10/5/2009,11,B2,10,2009,864.5,77,91,44.06,163,90,40,12.6
2790,10/5/2009,12,B2,10,2009,865.1,77,91,42.98,163,90,40,12.6
2790,10/5/2009,13,B2,10,2009,857.1,77,91,42.08,163,90,40,12.525
2790,10/5/2009,14,B2,10,2009,855.6,77,91,42.08,163,90,40,12.5
2790,10/5/2009,15,B2,10,2009,854.2,77,91,42.08,163,90,40,12.5
2790,10/5/2009,16,B2,10,2009,854.7,77,91,42.08,163,90,40,12.475
2790,10/5/2009,17,B2,10,2009,850.3,77,91,41,163,90,40,12.4
2790,10/5/2009,18,B2,10,2009,857.2,78,92,39.92,206,90,30,12.325
2790,10/5/2009,19,B2,10,2009,840.4,76,89,41,202,80,40,12.25
2790,10/5/2009,20,B2,10,2009,853.4,77,91,42.08,163,90,40,12.175
2790,10/5/2009,21,B2,10,2009,759.5,68,80,42.08,202,80,40,12.075
2790,10/5/2009,22,B2,10,2009,630.6,55,65,39.92,195,60,30,12
2790,10/5/2009,23,B2,10,2009,534.1,45,53,39.2,340,50,30,11.9
2790,10/6/2009,0,B2,10,2009,522.8,45,53,39.02,340,50,30,11.825
2790,10/6/2009,1,B2,10,2009,522.9,44,52,39.02,340,50,30,11.8
2790,10/6/2009,2,B2,10,2009,522.5,44,52,39.02,340,50,30,11.7
2790,10/6/2009,3,B2,10,2009,529,44,52,37.94,340,50,30,11.6
2790,10/6/2009,4,B2,10,2009,544.2,44,52,37.4,340,50,30,11.55
2790,10/6/2009,5,B2,10,2009,601.9,49,58,37.04,340,50,30,11.5
2790,10/6/2009,6,B2,10,2009,737.1,59,69,35.96,195,60,30,11.5
2790,10/6/2009,7,B2,10,2009,813.8,69,81,35.96,259,80,30,11.45
2790,10/6/2009,8,B2,10,2009,831.6,75,88,35.96,259,80,30,11.4
2790,10/6/2009,9,B2,10,2009,821.9,76,89,35.06,259,80,30,11.375
2790,10/6/2009,10,B2,10,2009,777.5,70,82,35.06,259,80,30,11.3
2790,10/6/2009,11,B2,10,2009,704.8,63,74,35.06,93,70,30,11.275
2790,10/6/2009,12,B2,10,2009,629,56,66,35.96,195,60,30,11.25
2790,10/6/2009,13,B2,10,2009,547,48,56,35.6,340,50,30,11.2
2790,10/6/2009,14,B2,10,2009,657.2,58,68,37.04,195,60,30,11.2
2790,10/6/2009,15,B2,10,2009,584.6,52,61,39.2,195,60,30,11.3
2790,10/6/2009,16,B2,10,2009,521.6,46,54,39.92,340,50,30,11.3
2790,10/6/2009,17,B2,10,2009,553.6,48,56,41,346,50,40,11.4
2790,10/6/2009,18,B2,10,2009,627.6,54,64,42.98,137,60,40,11.35
2790,10/6/2009,19,B2,10,2009,670.3,58,68,44.96,137,60,40,11.3
2790,10/6/2009,20,B2,10,2009,678.2,60,71,46.04,91,70,40,11.225
2790,10/6/2009,21,B2,10,2009,571.7,51,60,46.04,137,60,40,11.15
2790,10/6/2009,22,B2,10,2009,519.1,45,53,46.94,346,50,40,11.05
2790,10/6/2009,23,B2,10,2009,526.7,45,53,46.94,346,50,40,11
2790,10/7/2009,0,B2,10,2009,524.8,45,53,46.04,346,50,40,11
2790,10/7/2009,1,B2,10,2009,510.8,44,52,42.98,346,50,40,11
2790,10/7/2009,2,B2,10,2009,517.5,44,52,42.98,346,50,40,11.1
2790,10/7/2009,3,B2,10,2009,518.9,44,52,42.98,346,50,40,11.1
2790,10/7/2009,4,B2,10,2009,531.6,45,53,42.98,346,50,40,11.175
2790,10/7/2009,5,B2,10,2009,606.1,50,59,44.06,346,50,40,11.25
2790,10/7/2009,18,B2,10,2009,700.5,59,69,48.92,137,60,40,11.175
2790,10/7/2009,19,B2,10,2009,793,70,82,48.92,202,80,40,11.075
2790,10/7/2009,20,B2,10,2009,723.9,65,76,50,96,70,50,10.95
2790,10/7/2009,21,B2,10,2009,637.9,55,65,48.92,137,60,40,10.825
2790,10/7/2009,22,B2,10,2009,533.5,45,53,46.94,346,50,40,10.725
2790,10/7/2009,23,B2,10,2009,525.6,44,52,46.94,346,50,40,10.625
2790,10/8/2009,0,B2,10,2009,541.3,45,53,44.96,346,50,40,10.6
2790,10/8/2009,1,B2,10,2009,533.9,45,53,44.06,346,50,40,10.525
2790,10/8/2009,2,B2,10,2009,526.5,44,52,42.08,346,50,40,10.425
2790,10/8/2009,3,B2,10,2009,533.3,44,52,41,346,50,40,10.4
2790,10/8/2009,4,B2,10,2009,549.4,45,53,39.02,340,50,30,10.4
2790,10/8/2009,5,B2,10,2009,628.3,52,61,39.92,195,60,30,10.475
2790,10/8/2009,6,B2,10,2009,749.5,63,74,39.02,93,70,30,10.5
2790,10/8/2009,7,B2,10,2009,823,70,82,39.02,259,80,30,10.425
2790,10/8/2009,8,B2,10,2009,843.8,73,86,37.94,259,80,30,10.4
2790,10/8/2009,9,B2,10,2009,838,76,89,37.04,259,80,30,10.3
2790,10/8/2009,10,B2,10,2009,875.5,77,91,37.04,206,90,30,10.225
2790,10/8/2009,11,B2,10,2009,874.8,78,92,35.96,206,90,30,10.125
2790,10/8/2009,12,B2,10,2009,857.8,77,91,35.96,206,90,30,10.1
2790,10/8/2009,13,B2,10,2009,868.7,78,92,35.96,206,90,30,10.1
2790,10/8/2009,14,B2,10,2009,862.3,76,89,35.96,259,80,30,10.025
2790,10/8/2009,15,B2,10,2009,865.5,77,91,37.04,206,90,30,9.9
2790,10/8/2009,16,B2,10,2009,858,77,91,37.94,206,90,30,9.9
2790,10/8/2009,17,B2,10,2009,855.3,77,91,39.02,206,90,30,9.925
2790,10/8/2009,18,B2,10,2009,862.5,77,91,42.08,163,90,40,9.925
2790,10/8/2009,19,B2,10,2009,870.7,77,91,42.98,163,90,40,9.85
2790,10/8/2009,20,B2,10,2009,873.4,77,91,42.08,163,90,40,9.75
2790,10/8/2009,21,B2,10,2009,844.4,74,87,44.06,202,80,40,9.575
2790,10/8/2009,22,B2,10,2009,725.2,63,74,44.06,91,70,40,9.425
2790,10/8/2009,23,B2,10,2009,612.7,53,62,42.98,137,60,40,9.275
2790,10/9/2009,0,B2,10,2009,540.2,45,53,39.92,340,50,30,9.15
2790,10/9/2009,1,B2,10,2009,564.2,46,54,35.06,340,50,30,9.05
2790,10/9/2009,2,B2,10,2009,552.2,46,54,30.02,340,50,30,8.975
2790,10/9/2009,3,B2,10,2009,575.1,47,55,28.04,151,50,20,8.925
2790,10/9/2009,4,B2,10,2009,606.3,50,59,28.94,151,50,20,9.025
2790,10/9/2009,5,B2,10,2009,728.9,61,72,26.06,75,70,20,9.1
2790,10/9/2009,6,B2,10,2009,838,70,82,26.06,177,80,20,9.2
2790,10/9/2009,7,B2,10,2009,839.6,73,86,21.92,177,80,20,9.15
2790,10/9/2009,8,B2,10,2009,863.1,76,89,21.92,177,80,20,9.1
2790,10/9/2009,9,B2,10,2009,866.7,77,91,24.08,126,90,20,8.9
2790,10/9/2009,10,B2,10,2009,877,77,91,23,126,90,20,8.625
2790,10/9/2009,11,B2,10,2009,874.8,77,91,23,126,90,20,8.55
2790,10/9/2009,12,B2,10,2009,875.4,77,91,21.92,126,90,20,8.6
2790,10/9/2009,13,B2,10,2009,867.8,77,91,26.06,126,90,20,8.35
2790,10/9/2009,14,B2,10,2009,875.4,77,91,28.94,126,90,20,8.1
2790,10/9/2009,15,B2,10,2009,883.6,77,91,30.92,206,90,30,8.2
2790,10/9/2009,16,B2,10,2009,874.3,77,91,30.92,206,90,30,7.825
2790,10/9/2009,17,B2,10,2009,882.2,77,91,28.04,126,90,20,7.65
2790,10/9/2009,18,B2,10,2009,881,77,91,28.94,126,90,20,7.55
2790,10/9/2009,19,B2,10,2009,888.3,77,91,30.02,206,90,30,7.4
2790,10/9/2009,20,B2,10,2009,881.1,77,91,28.94,126,90,20,7.275
2790,10/9/2009,21,B2,10,2009,831.3,73,86,28.94,177,80,20,7.15
2790,10/9/2009,22,B2,10,2009,693.1,60,71,28.94,75,70,20,7.025
2790,10/9/2009,23,B2,10,2009,556,47,55,28.94,151,50,20,6.875
2790,10/10/2009,0,B2,10,2009,535.6,45,53,28.04,151,50,20,6.75
2790,10/10/2009,1,B2,10,2009,538,45,53,26.06,151,50,20,6.55
2790,10/10/2009,2,B2,10,2009,539.3,45,53,26.06,151,50,20,6.45
2790,10/10/2009,3,B2,10,2009,537.5,45,53,24.98,151,50,20,6.625
2790,10/10/2009,4,B2,10,2009,566.1,46,54,26.06,151,50,20,6.7
2790,10/10/2009,5,B2,10,2009,573.4,47,55,24.98,151,50,20,6.775
2790,10/10/2009,6,B2,10,2009,631.5,52,61,24.98,131,60,20,6.775
2790,10/10/2009,7,B2,10,2009,737.8,60,71,24.08,75,70,20,6.6
2790,10/10/2009,8,B2,10,2009,840.6,69,81,23,177,80,20,6.575
2790,10/10/2009,9,B2,10,2009,881.6,75,88,23,177,80,20,6.5
2790,10/10/2009,10,B2,10,2009,873.9,77,91,21.92,126,90,20,6.25
2790,10/10/2009,11,B2,10,2009,838.5,73,86,21.92,177,80,20,5.95
2790,10/10/2009,12,B2,10,2009,778.4,68,80,23,177,80,20,5.8
2790,10/10/2009,13,B2,10,2009,628.2,54,64,24.08,131,60,20,5.825
2790,10/10/2009,14,B2,10,2009,533.4,45,53,24.98,151,50,20,5.9
2790,10/10/2009,15,B2,10,2009,541.6,46,54,26.06,151,50,20,5.975
2790,10/10/2009,16,B2,10,2009,570.3,47,55,28.04,151,50,20,6
2790,10/10/2009,17,B2,10,2009,611.2,50,59,30.02,340,50,30,5.975
2790,10/10/2009,18,B2,10,2009,727,59,69,30.92,195,60,30,5.9
2790,10/10/2009,19,B2,10,2009,834.7,70,82,32,259,80,30,5.9
2790,10/10/2009,20,B2,10,2009,882.4,76,89,33.08,259,80,30,5.8
2790,10/10/2009,21,B2,10,2009,880.1,77,91,33.08,206,90,30,5.8
2790,10/10/2009,22,B2,10,2009,848.7,74,87,32,259,80,30,5.775
2790,10/10/2009,23,B2,10,2009,777.6,68,80,32,259,80,30,5.7
2790,10/11/2009,0,B2,10,2009,624.8,54,64,30.92,195,60,30,5.75
2790,10/11/2009,1,B2,10,2009,543.8,46,54,30.92,340,50,30,5.8
2790,10/11/2009,2,B2,10,2009,528.3,45,53,30.02,340,50,30,5.8
2790,10/11/2009,3,B2,10,2009,535.2,45,53,30.02,340,50,30,5.9
2790,10/11/2009,4,B2,10,2009,542.5,45,53,30.02,340,50,30,6.1
2790,10/11/2009,5,B2,10,2009,590.9,48,56,30.02,340,50,30,6.275
2790,10/11/2009,6,B2,10,2009,720,59,69,28.94,131,60,20,6.425
2790,10/11/2009,7,B2,10,2009,815.6,68,80,28.94,177,80,20,6.55
2790,10/11/2009,8,B2,10,2009,866.1,76,89,28.94,177,80,20,6.55
2790,10/11/2009,9,B2,10,2009,881.3,77,91,28.94,126,90,20,6.5
2790,10/11/2009,10,B2,10,2009,880.5,77,91,28.94,126,90,20,6.5
2790,10/11/2009,11,B2,10,2009,872.9,77,91,28.04,126,90,20,6.5
2790,10/11/2009,12,B2,10,2009,852.8,76,89,28.04,177,80,20,6.55
2790,10/11/2009,13,B2,10,2009,854.8,76,89,28.04,177,80,20,6.575
2790,10/11/2009,14,B2,10,2009,860.5,76,89,28.04,177,80,20,6.475
2790,10/11/2009,15,B2,10,2009,864.2,77,91,30.02,206,90,30,6.425
2790,10/11/2009,16,B2,10,2009,871.1,77,91,32,206,90,30,6.525
2790,10/11/2009,17,B2,10,2009,862.9,77,91,33.98,206,90,30,6.6
2790,10/11/2009,18,B2,10,2009,867.2,77,91,33.08,206,90,30,6.7
2790,10/11/2009,19,B2,10,2009,873,76,89,33.98,259,80,30,6.7
2790,10/11/2009,20,B2,10,2009,865.6,77,91,33.98,206,90,30,6.7
2790,10/11/2009,21,B2,10,2009,875,77,91,35.06,206,90,30,6.7
2790,10/11/2009,22,B2,10,2009,849.2,74,87,35.06,259,80,30,6.7
2790,10/11/2009,23,B2,10,2009,747.8,65,76,35.06,93,70,30,6.7
2790,10/12/2009,0,B2,10,2009,588,51,60,33.08,195,60,30,6.7
2790,10/12/2009,1,B2,10,2009,532.9,45,53,32,340,50,30,6.75
2790,10/12/2009,2,B2,10,2009,533.4,45,53,32,340,50,30,6.85
2790,10/12/2009,3,B2,10,2009,586.5,48,56,30.02,340,50,30,7.025
2790,10/12/2009,4,B2,10,2009,616.8,51,60,28.94,131,60,20,7.125
2790,10/12/2009,5,B2,10,2009,730.3,60,71,28.94,75,70,20,7.25
2790,10/12/2009,6,B2,10,2009,828.3,69,81,28.04,177,80,20,7.3
2790,10/12/2009,7,B2,10,2009,861.4,75,88,26.96,177,80,20,7.4
2790,10/12/2009,8,B2,10,2009,871.7,77,91,26.96,126,90,20,7.4
2790,10/12/2009,9,B2,10,2009,896.7,78,92,26.96,126,90,20,7.4
2790,10/12/2009,10,B2,10,2009,874.8,77,91,26.06,126,90,20,7.4
2790,10/12/2009,11,B2,10,2009,868.4,77,91,26.06,126,90,20,7.4
2790,10/12/2009,12,B2,10,2009,875.2,77,91,26.06,126,90,20,7.4
2790,10/12/2009,13,B2,10,2009,873,78,92,24.98,126,90,20,7.5
2790,10/12/2009,14,B2,10,2009,862,77,91,26.06,126,90,20,7.675
2790,10/12/2009,15,B2,10,2009,863,77,91,28.04,126,90,20,7.85
2790,10/12/2009,16,B2,10,2009,871.1,77,91,28.94,126,90,20,8
2790,10/12/2009,17,B2,10,2009,876.6,77,91,30.02,206,90,30,8.075
2790,10/12/2009,18,B2,10,2009,880.9,77,91,32,206,90,30,8.125
2790,10/12/2009,19,B2,10,2009,877.6,77,91,32,206,90,30,8.2
2790,10/12/2009,20,B2,10,2009,882.8,77,91,33.98,206,90,30,8.225
2790,10/12/2009,21,B2,10,2009,871.7,77,91,33.98,206,90,30,8.3
2790,10/12/2009,22,B2,10,2009,838.4,74,87,33.98,259,80,30,8.3
2790,10/12/2009,23,B2,10,2009,828.5,71,84,33.98,259,80,30,8.3
2790,10/13/2009,0,B2,10,2009,840.9,74,87,33.08,259,80,30,8.3
2790,10/13/2009,1,B2,10,2009,818.3,72,85,32,259,80,30,8.4
2790,10/13/2009,2,B2,10,2009,808.8,70,82,30.92,259,80,30,8.4
2790,10/13/2009,3,B2,10,2009,766.2,66,78,30.92,93,70,30,8.4
2790,10/13/2009,4,B2,10,2009,793.7,68,80,30.02,259,80,30,8.4
2790,10/13/2009,5,B2,10,2009,858.3,72,85,28.94,177,80,20,8.4
2790,10/13/2009,6,B2,10,2009,855.3,74,87,30.02,259,80,30,8.475
2790,10/13/2009,7,B2,10,2009,850.2,74,87,28.4,177,80,20,8.5
2790,10/13/2009,8,B2,10,2009,823.1,75,88,26.96,177,80,20,8.5
2790,10/13/2009,9,B2,10,2009,844.9,75,88,26.06,177,80,20,8.55
2790,10/13/2009,10,B2,10,2009,844.9,76,89,24.98,177,80,20,8.6
2790,10/13/2009,11,B2,10,2009,836.4,77,91,26.06,126,90,20,8.65
2790,10/13/2009,12,B2,10,2009,844.8,77,91,24.08,126,90,20,8.75
2790,10/13/2009,13,B2,10,2009,843.8,77,91,24.08,126,90,20,8.8
2790,10/13/2009,14,B2,10,2009,839.2,77,91,26.06,126,90,20,8.75
2790,10/13/2009,15,B2,10,2009,836.4,77,91,30.02,206,90,30,8.625
2790,10/13/2009,16,B2,10,2009,837.2,77,91,35.06,206,90,30,8.6
2790,10/13/2009,17,B2,10,2009,838.1,77,91,37.04,206,90,30,8.575
2790,10/13/2009,18,B2,10,2009,835.7,77,91,37.94,206,90,30,8.5
2790,10/13/2009,19,B2,10,2009,835.4,77,91,37.94,206,90,30,8.4
2790,10/13/2009,20,B2,10,2009,841.3,77,91,37.04,206,90,30,8.325
2790,10/13/2009,21,B2,10,2009,842.7,77,91,37.04,206,90,30,8.225
2790,10/13/2009,22,B2,10,2009,817.7,74,87,37.04,259,80,30,8.15
2790,10/13/2009,23,B2,10,2009,776.2,70,82,35.96,259,80,30,8.075
2790,10/14/2009,0,B2,10,2009,833.2,76,89,33.98,259,80,30,8
2790,10/14/2009,1,B2,10,2009,818.5,75,88,33.08,259,80,30,7.975
2790,10/14/2009,2,B2,10,2009,799.1,73,86,32,259,80,30,7.9
2790,10/14/2009,3,B2,10,2009,798.1,75,88,32,259,80,30,8
2790,10/14/2009,4,B2,10,2009,804.6,74,87,32,259,80,30,8
2790,10/14/2009,5,B2,10,2009,793.2,75,88,32,259,80,30,8
2790,10/14/2009,6,B2,10,2009,795.8,74,87,32,259,80,30,8
2790,10/14/2009,7,B2,10,2009,822.8,75,88,32,259,80,30,8
2790,10/14/2009,8,B2,10,2009,828.4,76,89,33.08,259,80,30,8
2790,10/14/2009,9,B2,10,2009,837,77,91,33.08,206,90,30,7.9
2790,10/14/2009,10,B2,10,2009,835.8,77,91,33.08,206,90,30,7.8
2790,10/14/2009,11,B2,10,2009,825.1,77,91,33.08,206,90,30,7.725
2790,10/14/2009,12,B2,10,2009,828.8,77,91,33.08,206,90,30,7.6
2790,10/14/2009,13,B2,10,2009,826.3,77,91,33.08,206,90,30,7.425
2790,10/14/2009,14,B2,10,2009,829.2,77,91,33.98,206,90,30,7.325
2790,10/14/2009,15,B2,10,2009,828.3,77,91,33.98,206,90,30,7.3
2790,10/14/2009,16,B2,10,2009,828.5,77,91,33.98,206,90,30,7.275
2790,10/14/2009,17,B2,10,2009,826.4,77,91,35.06,206,90,30,7.2
2790,10/14/2009,18,B2,10,2009,815.7,77,91,33.98,206,90,30,7.125
2790,10/14/2009,19,B2,10,2009,820.6,77,91,33.98,206,90,30,7.075
2790,10/14/2009,20,B2,10,2009,820.6,77,91,33.98,206,90,30,7
2790,10/14/2009,21,B2,10,2009,812.1,76,89,33.98,259,80,30,6.95
2790,10/14/2009,22,B2,10,2009,816.9,76,89,33.08,259,80,30,6.9
2790,10/14/2009,23,B2,10,2009,812.8,77,91,33.08,206,90,30,6.9
2790,10/15/2009,0,B2,10,2009,826.5,77,91,33.08,206,90,30,6.9
2790,10/15/2009,1,B2,10,2009,817.7,76,89,33.08,259,80,30,6.8
2790,10/15/2009,2,B2,10,2009,803.6,75,88,33.08,259,80,30,6.8
2790,10/15/2009,3,B2,10,2009,817.8,77,91,33.08,206,90,30,6.8
2790,10/15/2009,4,B2,10,2009,799.7,76,89,33.08,259,80,30,6.85
2790,10/15/2009,5,B2,10,2009,793.6,74,87,33.08,259,80,30,6.975
2790,10/15/2009,6,B2,10,2009,804.7,74,87,33.08,259,80,30,7.05
2790,10/15/2009,7,B2,10,2009,814.3,75,88,33.08,259,80,30,7.1
2790,10/15/2009,8,B2,10,2009,838.2,76,89,33.08,259,80,30,7.1
2790,10/15/2009,9,B2,10,2009,844.2,78,92,33.98,206,90,30,7.15
2790,10/15/2009,10,B2,10,2009,836.2,77,91,33.98,206,90,30,7.15
2790,10/15/2009,11,B2,10,2009,827.7,77,91,33.98,206,90,30,7.1
2790,10/15/2009,12,B2,10,2009,837.7,77,91,33.98,206,90,30,7.1
2790,10/15/2009,13,B2,10,2009,990.2,77,91,33.98,206,90,30,7.2
2790,10/15/2009,14,B2,10,2009,819.1,77,91,33.98,206,90,30,7.325
2790,10/15/2009,15,B2,10,2009,818.5,77,91,33.98,206,90,30,7.45
2790,10/15/2009,16,B2,10,2009,828.2,77,91,35.06,206,90,30,7.575
2790,10/15/2009,17,B2,10,2009,821.4,77,91,35.96,206,90,30,7.6
2790,10/15/2009,18,B2,10,2009,822.2,77,91,37.04,206,90,30,7.65
2790,10/15/2009,19,B2,10,2009,820.3,77,91,37.04,206,90,30,7.7
2790,10/15/2009,20,B2,10,2009,815,77,91,39.02,206,90,30,7.7
2790,10/15/2009,21,B2,10,2009,822.7,77,91,37.94,206,90,30,7.7
2790,10/15/2009,22,B2,10,2009,818.9,77,91,37.94,206,90,30,7.7
2790,10/15/2009,23,B2,10,2009,819.5,76,89,37.04,259,80,30,7.725
2790,10/16/2009,0,B2,10,2009,824.5,77,91,37.04,206,90,30,7.8
2790,10/16/2009,1,B2,10,2009,825.6,77,91,35.96,206,90,30,7.8
2790,10/16/2009,2,B2,10,2009,813.4,77,91,35.96,206,90,30,7.8
2790,10/16/2009,3,B2,10,2009,814.1,76,89,35.96,259,80,30,7.9
2790,10/16/2009,4,B2,10,2009,821.6,76,89,35.96,259,80,30,8
2790,10/16/2009,5,B2,10,2009,797.4,74,87,33.98,259,80,30,8.075
2790,10/16/2009,6,B2,10,2009,807.8,74,87,33.98,259,80,30,8.15
2790,10/16/2009,7,B2,10,2009,806.6,75,88,35.06,259,80,30,8.2
2790,10/16/2009,8,B2,10,2009,819.8,77,91,35.06,206,90,30,8.25
2790,10/16/2009,9,B2,10,2009,822.4,77,91,35.6,206,90,30,8.3
2790,10/16/2009,10,B2,10,2009,825.8,77,91,35.06,206,90,30,8.325
2790,10/16/2009,11,B2,10,2009,826.9,77,91,35.06,206,90,30,8.4
2790,10/16/2009,12,B2,10,2009,817.9,77,91,35.06,206,90,30,8.425
2790,10/16/2009,13,B2,10,2009,817.1,77,91,35.06,206,90,30,8.5
2790,10/16/2009,14,B2,10,2009,810.6,77,91,35.06,206,90,30,8.55
2790,10/16/2009,15,B2,10,2009,820.9,77,91,35.96,206,90,30,8.6
2790,10/16/2009,16,B2,10,2009,826.7,77,91,37.04,206,90,30,8.65
2790,10/16/2009,17,B2,10,2009,825.5,77,91,37.94,206,90,30,8.7
2790,10/16/2009,18,B2,10,2009,817.3,77,91,39.02,206,90,30,8.75
2790,10/16/2009,19,B2,10,2009,820.3,77,91,39.92,206,90,30,8.8
2790,10/16/2009,20,B2,10,2009,824.9,77,91,39.02,206,90,30,8.8
2790,10/16/2009,21,B2,10,2009,825,77,91,39.92,206,90,30,8.8
2790,10/16/2009,22,B2,10,2009,824.6,77,91,39.92,206,90,30,8.8
2790,10/16/2009,23,B2,10,2009,819.6,76,89,39.02,259,80,30,8.8
2790,10/17/2009,0,B2,10,2009,821.5,77,91,39.02,206,90,30,8.8
2790,10/17/2009,1,B2,10,2009,808.9,76,89,37.94,259,80,30,8.875
2790,10/17/2009,2,B2,10,2009,821.6,76,89,37.04,259,80,30,8.9
2790,10/17/2009,3,B2,10,2009,822.5,76,89,37.04,259,80,30,8.9
2790,10/17/2009,4,B2,10,2009,822.2,76,89,37.04,259,80,30,8.9
2790,10/17/2009,5,B2,10,2009,799.6,74,87,37.04,259,80,30,8.875
2790,10/17/2009,6,B2,10,2009,797.6,74,87,37.04,259,80,30,8.8
2790,10/17/2009,7,B2,10,2009,800.6,74,87,37.04,259,80,30,8.75
2790,10/17/2009,8,B2,10,2009,823.6,76,89,37.04,259,80,30,8.7
2790,10/17/2009,9,B2,10,2009,827.9,77,91,35.06,206,90,30,8.6
2790,10/17/2009,10,B2,10,2009,827.1,77,91,32,206,90,30,8.6
2790,10/17/2009,11,B2,10,2009,823.4,77,91,28.94,126,90,20,8.65
2790,10/17/2009,12,B2,10,2009,820.3,77,91,28.04,126,90,20,8.775
2790,10/17/2009,13,B2,10,2009,818.9,77,91,33.98,206,90,30,8.95
2790,10/17/2009,14,B2,10,2009,821.7,77,91,35.06,206,90,30,9.2
2790,10/17/2009,15,B2,10,2009,815.7,77,91,35.96,206,90,30,9.4
2790,10/17/2009,16,B2,10,2009,819.2,77,91,41,163,90,40,9.6
2790,10/17/2009,17,B2,10,2009,811.6,76,89,46.04,202,80,40,9.725
2790,10/17/2009,18,B2,10,2009,811,76,89,51.08,257,80,50,9.8
2790,10/17/2009,19,B2,10,2009,759.4,71,84,55.94,257,80,50,9.75
2790,10/17/2009,20,B2,10,2009,701.8,66,78,60.08,87,70,60,9.7
2790,10/17/2009,21,B2,10,2009,647.4,60,71,60.98,87,70,60,9.6
2790,10/17/2009,22,B2,10,2009,538.5,50,59,60.98,487,50,60,9.55
2790,10/17/2009,23,B2,10,2009,489.4,45,53,55.94,438,50,50,9.5
2790,10/18/2009,0,B2,10,2009,489.6,44,52,51.08,438,50,50,9.425
2790,10/18/2009,1,B2,10,2009,490.2,44,52,46.94,346,50,40,9.4
2790,10/18/2009,2,B2,10,2009,496.8,44,52,51.08,438,50,50,9.4
2790,10/18/2009,3,B2,10,2009,497.1,44,52,46.94,346,50,40,9.4
2790,10/18/2009,4,B2,10,2009,512.5,45,53,44.96,346,50,40,9.4
2790,10/18/2009,5,B2,10,2009,504,45,53,44.96,346,50,40,9.4
2790,10/18/2009,6,B2,10,2009,556.1,49,58,39.02,340,50,30,9.4
2790,10/18/2009,7,B2,10,2009,616.2,53,62,42.08,137,60,40,9.4
2790,10/18/2009,8,B2,10,2009,597.1,52,61,39.02,195,60,30,9.325
2790,10/18/2009,9,B2,10,2009,536,47,55,39.02,340,50,30,9.3
2790,10/18/2009,10,B2,10,2009,536.9,47,55,39.02,340,50,30,9.375
2790,10/18/2009,11,B2,10,2009,506.4,46,54,39.02,340,50,30,9.425
2790,10/18/2009,12,B2,10,2009,514.1,46,54,37.04,340,50,30,9.55
2790,10/18/2009,13,B2,10,2009,498.8,45,53,37.04,340,50,30,9.8
2790,10/18/2009,14,B2,10,2009,499.2,45,53,37.04,340,50,30,10.075
2790,10/18/2009,15,B2,10,2009,498,45,53,42.98,346,50,40,10.4
2790,10/18/2009,16,B2,10,2009,585.6,52,61,50,134,60,50,10.675
2790,10/18/2009,17,B2,10,2009,699.3,63,74,55.94,96,70,50,10.825
2790,10/18/2009,18,B2,10,2009,789.5,73,86,60.08,275,80,60,10.9
2790,10/18/2009,19,B2,10,2009,821,76,89,66.92,275,80,60,10.9
2790,10/18/2009,20,B2,10,2009,801.4,76,89,75.02,158,80,70,10.9
2790,10/18/2009,21,B2,10,2009,709,67,79,78.98,47,70,70,10.875
2790,10/18/2009,22,B2,10,2009,570.9,53,62,75.02,51,60,70,10.8
2790,10/18/2009,23,B2,10,2009,486.3,44,52,71.96,260,50,70,10.725
2790,10/19/2009,0,B2,10,2009,498.7,45,53,64.94,487,50,60,10.625
2790,10/19/2009,1,B2,10,2009,500.4,45,53,66.02,487,50,60,10.6
2790,10/19/2009,2,B2,10,2009,500.9,44,52,60.98,487,50,60,10.575
2790,10/19/2009,3,B2,10,2009,568,50,59,57.92,438,50,50,10.5
2790,10/19/2009,4,B2,10,2009,680.3,60,71,55.94,96,70,50,10.5
2790,10/19/2009,5,B2,10,2009,752.6,68,80,48.02,202,80,40,10.425
2790,10/19/2009,6,B2,10,2009,800.6,73,86,46.04,202,80,40,10.375
2790,10/19/2009,7,B2,10,2009,790.7,75,88,46.04,202,80,40,10.3
2790,10/19/2009,8,B2,10,2009,798.2,75,88,46.04,202,80,40,10.3
2790,10/19/2009,9,B2,10,2009,813.1,77,91,46.94,163,90,40,10.3
2790,10/19/2009,10,B2,10,2009,825.8,77,91,46.04,163,90,40,10.4
2790,10/19/2009,11,B2,10,2009,814.3,77,91,44.96,163,90,40,10.45
2790,10/19/2009,12,B2,10,2009,822.7,77,91,44.96,163,90,40,10.625
2790,10/19/2009,13,B2,10,2009,822.3,77,91,44.06,163,90,40,10.8
2790,10/19/2009,14,B2,10,2009,813.4,77,91,44.96,163,90,40,11.075
2790,10/19/2009,15,B2,10,2009,809.7,77,91,46.04,163,90,40,11.2
2790,10/19/2009,16,B2,10,2009,807.5,76,89,46.94,202,80,40,11.275
2790,10/19/2009,17,B2,10,2009,816.6,77,91,48.02,163,90,40,11.3
2790,10/19/2009,18,B2,10,2009,807.7,77,91,50,216,90,50,11.2
2790,10/19/2009,19,B2,10,2009,815.3,77,91,51.08,216,90,50,11.2
2790,10/19/2009,20,B2,10,2009,816.8,77,91,51.08,216,90,50,11.125
2790,10/19/2009,21,B2,10,2009,810.1,76,89,50,257,80,50,11.075
2790,10/19/2009,22,B2,10,2009,783,73,86,48.02,202,80,40,11
2790,10/19/2009,23,B2,10,2009,644.3,61,72,48.02,91,70,40,11
2790,10/20/2009,0,B2,10,2009,507.9,47,55,46.94,346,50,40,10.95
2790,10/20/2009,1,B2,10,2009,497.4,44,52,46.94,346,50,40,10.9
2790,10/20/2009,2,B2,10,2009,504.3,45,53,44.96,346,50,40,10.9
2790,10/20/2009,3,B2,10,2009,528.5,47,55,44.06,346,50,40,10.825
2790,10/20/2009,4,B2,10,2009,551.9,49,58,42.98,346,50,40,10.8
2790,10/20/2009,5,B2,10,2009,648.2,57,67,42.98,137,60,40,10.7
2790,10/20/2009,6,B2,10,2009,768,66,78,42.98,91,70,40,10.65
2790,10/20/2009,7,B2,10,2009,783.2,70,82,42.98,202,80,40,10.6
2790,10/20/2009,8,B2,10,2009,814.7,76,89,42.08,202,80,40,10.525
2790,10/20/2009,9,B2,10,2009,825.1,77,91,41,163,90,40,10.5
2790,10/20/2009,10,B2,10,2009,863.1,77,91,41,163,90,40,10.45
2790,10/20/2009,11,B2,10,2009,854.6,77,91,39.92,206,90,30,10.4
2790,10/20/2009,12,B2,10,2009,853.7,77,91,39.02,206,90,30,10.4
2790,10/20/2009,13,B2,10,2009,838.7,77,91,39.02,206,90,30,10.4
2790,10/20/2009,14,B2,10,2009,839.1,77,91,39.02,206,90,30,10.4
2790,10/20/2009,15,B2,10,2009,838.7,77,91,39.02,206,90,30,10.35
2790,10/20/2009,16,B2,10,2009,839,77,91,39.92,206,90,30,10.3
2790,10/20/2009,17,B2,10,2009,839.6,77,91,41,163,90,40,10.3
2790,10/20/2009,18,B2,10,2009,838.9,77,91,41,163,90,40,10.2
2790,10/20/2009,19,B2,10,2009,838.2,76,89,39.92,259,80,30,10.175
2790,10/20/2009,20,B2,10,2009,828.5,77,91,41,163,90,40,10.1
2790,10/20/2009,21,B2,10,2009,821.1,76,89,41,202,80,40,10.025
2790,10/20/2009,22,B2,10,2009,757.8,70,82,41,202,80,40,10
2790,10/20/2009,23,B2,10,2009,799.8,73,86,41,202,80,40,9.9
2790,10/21/2009,0,B2,10,2009,766.3,70,82,41,202,80,40,9.875
2790,10/21/2009,1,B2,10,2009,665.9,61,72,41,91,70,40,9.8
2790,10/21/2009,2,B2,10,2009,651.3,59,69,41,137,60,40,9.8
2790,10/21/2009,3,B2,10,2009,690.8,61,72,41,91,70,40,9.8
2790,10/21/2009,4,B2,10,2009,785.9,68,80,41,202,80,40,9.8
2790,10/21/2009,5,B2,10,2009,812.8,72,85,39.92,259,80,30,9.8
2790,10/21/2009,6,B2,10,2009,802.5,72,85,39.92,259,80,30,9.725
2790,10/21/2009,7,B2,10,2009,762.7,70,82,39.92,259,80,30,9.7
2790,10/21/2009,8,B2,10,2009,807.8,74,87,39.92,259,80,30,9.7
2790,10/21/2009,9,B2,10,2009,816,74,87,39.92,259,80,30,9.7
2790,10/21/2009,10,B2,10,2009,817.5,74,87,39.92,259,80,30,9.65
2790,10/21/2009,11,B2,10,2009,849.7,78,92,39.02,206,90,30,9.6
2790,10/21/2009,12,B2,10,2009,840.6,77,91,39.02,206,90,30,9.6
2790,10/21/2009,13,B2,10,2009,831,77,91,39.02,206,90,30,9.6
2790,10/21/2009,14,B2,10,2009,833.2,77,91,39.02,206,90,30,9.725
2790,10/21/2009,15,B2,10,2009,848.2,77,91,39.92,206,90,30,9.875
2790,10/21/2009,16,B2,10,2009,839.9,77,91,41,163,90,40,9.95
2790,10/21/2009,17,B2,10,2009,837.4,77,91,41,163,90,40,10
2790,10/21/2009,18,B2,10,2009,827.5,77,91,42.08,163,90,40,10
2790,10/21/2009,19,B2,10,2009,827.1,77,91,42.98,163,90,40,10
2790,10/21/2009,20,B2,10,2009,838.4,77,91,44.96,163,90,40,9.925
2790,10/21/2009,21,B2,10,2009,803.7,73,86,46.04,202,80,40,9.875
2790,10/21/2009,22,B2,10,2009,686.4,62,73,44.96,91,70,40,9.8
2790,10/21/2009,23,B2,10,2009,542.8,48,56,44.96,346,50,40,9.8
2790,10/22/2009,0,B2,10,2009,514.7,45,53,42.98,346,50,40,9.7
2790,10/22/2009,1,B2,10,2009,507.5,44,52,42.08,346,50,40,9.7
2790,10/22/2009,2,B2,10,2009,508.1,44,52,41,346,50,40,9.7
2790,10/22/2009,3,B2,10,2009,515.1,45,53,39.92,340,50,30,9.7
2790,10/22/2009,4,B2,10,2009,523,45,53,39.02,340,50,30,9.65
2790,10/22/2009,5,B2,10,2009,540,46,54,39.02,340,50,30,9.6
2790,10/22/2009,6,B2,10,2009,634.7,55,65,35.96,195,60,30,9.5
2790,10/22/2009,7,B2,10,2009,731.2,62,73,33.98,93,70,30,9.4
2790,10/22/2009,8,B2,10,2009,818.6,69,81,33.08,259,80,30,9.35
2790,10/22/2009,9,B2,10,2009,842.5,74,87,30.92,259,80,30,9.3
2790,10/22/2009,10,B2,10,2009,853.1,76,89,26.96,177,80,20,9.2
2790,10/22/2009,11,B2,10,2009,843.3,77,91,26.96,126,90,20,9.275
2790,10/22/2009,12,B2,10,2009,851.6,77,91,26.96,126,90,20,9.3
2790,10/22/2009,13,B2,10,2009,850.1,77,91,26.96,126,90,20,9.4
2790,10/22/2009,14,B2,10,2009,832.8,76,89,26.06,177,80,20,9.65
2790,10/22/2009,15,B2,10,2009,847.4,76,89,30.92,259,80,30,9.8
2790,10/22/2009,16,B2,10,2009,850.8,77,91,37.04,206,90,30,9.8
2790,10/22/2009,17,B2,10,2009,834,76,89,41,202,80,40,9.8
2790,10/22/2009,18,B2,10,2009,838.2,77,91,42.08,163,90,40,9.8
2790,10/22/2009,19,B2,10,2009,813.3,76,89,44.06,202,80,40,9.725
2790,10/22/2009,20,B2,10,2009,774.2,72,85,44.96,202,80,40,9.625
2790,10/22/2009,21,B2,10,2009,616.9,56,66,44.96,137,60,40,9.525
2790,10/22/2009,22,B2,10,2009,522,45,53,44.06,346,50,40,9.425
2790,10/22/2009,23,B2,10,2009,512,44,52,42.98,346,50,40,9.325
2790,10/23/2009,0,B2,10,2009,515.4,44,52,37.04,340,50,30,9.225
2790,10/23/2009,1,B2,10,2009,511.1,44,52,33.08,340,50,30,9.2
2790,10/23/2009,2,B2,10,2009,510.6,44,52,30.92,340,50,30,9.2
2790,10/23/2009,3,B2,10,2009,517.5,45,53,30.92,340,50,30,9.2
2790,10/23/2009,4,B2,10,2009,524.3,45,53,32,340,50,30,9.2
2790,10/23/2009,5,B2,10,2009,628,53,62,28.04,131,60,20,9.2
2790,10/23/2009,6,B2,10,2009,727.5,63,74,28.94,75,70,20,9.2
2790,10/23/2009,7,B2,10,2009,776.3,68,80,30.92,259,80,30,9.2
2790,10/23/2009,8,B2,10,2009,799.2,72,85,30.92,259,80,30,9.2
2790,10/23/2009,9,B2,10,2009,812.4,74,87,30.92,259,80,30,9.125
2790,10/23/2009,10,B2,10,2009,843.4,77,91,32,206,90,30,9.1
2790,10/23/2009,11,B2,10,2009,830.5,77,91,33.08,206,90,30,9.175
2790,10/23/2009,12,B2,10,2009,833.5,77,91,33.08,206,90,30,9.225
2790,10/23/2009,13,B2,10,2009,831.4,77,91,33.98,206,90,30,9.4
2790,10/23/2009,14,B2,10,2009,829.4,77,91,35.06,206,90,30,9.6
2790,10/23/2009,15,B2,10,2009,824.4,77,91,37.04,206,90,30,9.8
2790,10/23/2009,16,B2,10,2009,832.2,77,91,42.08,163,90,40,9.95
2790,10/23/2009,17,B2,10,2009,833.6,77,91,46.94,163,90,40,10
2790,10/23/2009,18,B2,10,2009,838.7,77,91,51.98,216,90,50,10
2790,10/23/2009,19,B2,10,2009,843,77,91,55.04,216,90,50,9.925
2790,10/23/2009,20,B2,10,2009,830.4,77,91,55.94,216,90,50,9.85
2790,10/23/2009,21,B2,10,2009,812.2,76,89,57.92,257,80,50,9.775
2790,10/23/2009,22,B2,10,2009,769.1,70,82,55.94,257,80,50,9.675
2790,10/23/2009,23,B2,10,2009,725.8,67,79,57.02,96,70,50,9.6
2790,10/24/2009,0,B2,10,2009,669.3,60,71,51.98,96,70,50,9.5
2790,10/24/2009,1,B2,10,2009,770.5,69,81,46.04,202,80,40,9.5
2790,10/24/2009,2,B2,10,2009,807.2,73,86,37.94,259,80,30,9.5
2790,10/24/2009,3,B2,10,2009,820,74,87,35.06,259,80,30,9.5
2790,10/24/2009,4,B2,10,2009,829.3,76,89,35.96,259,80,30,9.575
2790,10/24/2009,5,B2,10,2009,785.7,73,86,33.98,259,80,30,9.6
2790,10/24/2009,6,B2,10,2009,779,72,85,32,259,80,30,9.6
2790,10/24/2009,7,B2,10,2009,768.2,72,85,33.98,259,80,30,9.6
2790,10/24/2009,8,B2,10,2009,789.5,73,86,33.98,259,80,30,9.6
2790,10/24/2009,9,B2,10,2009,806.4,74,87,33.98,259,80,30,9.6
2790,10/24/2009,10,B2,10,2009,833.8,77,91,35.06,206,90,30,9.6
2790,10/24/2009,11,B2,10,2009,823.7,77,91,35.96,206,90,30,9.7
2790,10/24/2009,12,B2,10,2009,827.1,77,91,39.92,206,90,30,9.75
2790,10/24/2009,13,B2,10,2009,826.4,77,91,41,163,90,40,9.8
2790,10/24/2009,14,B2,10,2009,819.2,77,91,42.08,163,90,40,9.9
2790,10/24/2009,15,B2,10,2009,820.6,77,91,44.06,163,90,40,10
2790,10/24/2009,16,B2,10,2009,821.8,77,91,46.94,163,90,40,10
2790,10/24/2009,17,B2,10,2009,831,77,91,48.02,163,90,40,10
2790,10/24/2009,18,B2,10,2009,829.7,77,91,48.02,163,90,40,10
2790,10/24/2009,19,B2,10,2009,821.7,77,91,48.92,163,90,40,10
2790,10/24/2009,20,B2,10,2009,829.8,77,91,48.92,163,90,40,9.925
2790,10/24/2009,21,B2,10,2009,811.7,75,88,48.92,202,80,40,9.875
2790,10/24/2009,22,B2,10,2009,727.4,67,79,48.02,91,70,40,9.8
2790,10/24/2009,23,B2,10,2009,692.8,62,73,46.94,91,70,40,9.8
2790,10/25/2009,0,B2,10,2009,604.7,55,65,44.06,137,60,40,9.7
2790,10/25/2009,1,B2,10,2009,514.1,45,53,42.98,346,50,40,9.7
2790,10/25/2009,2,B2,10,2009,516.1,45,53,42.08,346,50,40,9.6
2790,10/25/2009,3,B2,10,2009,530,46,54,41,346,50,40,9.6
2790,10/25/2009,4,B2,10,2009,575.7,49,58,41,346,50,40,9.6
2790,10/25/2009,5,B2,10,2009,573.4,49,58,41,346,50,40,9.6
2790,10/25/2009,6,B2,10,2009,684.2,59,69,39.92,195,60,30,9.6
2790,10/25/2009,7,B2,10,2009,782.3,68,80,39.02,259,80,30,9.6
2790,10/25/2009,8,B2,10,2009,768.7,70,82,39.02,259,80,30,9.6
2790,10/25/2009,9,B2,10,2009,811.2,74,87,37.94,259,80,30,9.6
2790,10/25/2009,10,B2,10,2009,839.4,77,91,37.94,206,90,30,9.6
2790,10/25/2009,11,B2,10,2009,837.1,77,91,37.94,206,90,30,9.6
2790,10/25/2009,12,B2,10,2009,834,77,91,39.02,206,90,30,9.7
2790,10/25/2009,13,B2,10,2009,825.1,76,89,39.02,259,80,30,9.7
2790,10/25/2009,14,B2,10,2009,827,77,91,39.92,206,90,30,9.7
2790,10/25/2009,15,B2,10,2009,833.4,77,91,39.92,206,90,30,9.7
2790,10/25/2009,16,B2,10,2009,836.8,77,91,41,163,90,40,9.7
2790,10/25/2009,17,B2,10,2009,826.4,77,91,42.08,163,90,40,9.7
2790,10/25/2009,18,B2,10,2009,830,77,91,42.08,163,90,40,9.7
2790,10/25/2009,19,B2,10,2009,833.8,77,91,41,163,90,40,9.6
2790,10/25/2009,20,B2,10,2009,824,77,91,41,163,90,40,9.575
2790,10/25/2009,21,B2,10,2009,801.1,75,88,42.98,202,80,40,9.5
2790,10/25/2009,22,B2,10,2009,735.2,67,79,44.06,91,70,40,9.425
2790,10/25/2009,23,B2,10,2009,643.1,58,68,44.96,137,60,40,9.4
2790,10/26/2009,0,B2,10,2009,515,46,54,44.96,346,50,40,9.325
2790,10/26/2009,1,B2,10,2009,513.4,45,53,42.98,346,50,40,9.3
2790,10/26/2009,2,B2,10,2009,561.6,48,56,42.98,346,50,40,9.3
2790,10/26/2009,3,B2,10,2009,673,57,67,42.98,137,60,40,9.225
2790,10/26/2009,4,B2,10,2009,769.4,65,76,42.08,91,70,40,9.2
2790,10/26/2009,5,B2,10,2009,804.8,72,85,42.08,202,80,40,9.15
2790,10/26/2009,6,B2,10,2009,792,73,86,41,202,80,40,9.075
2790,10/26/2009,7,B2,10,2009,786.4,71,84,39.92,259,80,30,9
2790,10/26/2009,8,B2,10,2009,809.4,74,87,35.06,259,80,30,8.95
2790,10/26/2009,9,B2,10,2009,821.5,74,87,30.92,259,80,30,8.9
2790,10/26/2009,10,B2,10,2009,839.2,77,91,26.96,126,90,20,8.875
2790,10/26/2009,11,B2,10,2009,829.2,77,91,30.92,206,90,30,8.9
2790,10/26/2009,12,B2,10,2009,828.2,77,91,30.02,206,90,30,8.9
2790,10/26/2009,13,B2,10,2009,833.2,77,91,28.94,126,90,20,8.95
2790,10/26/2009,14,B2,10,2009,817.7,77,91,26.06,126,90,20,9.15
2790,10/26/2009,15,B2,10,2009,824.2,77,91,30.92,206,90,30,9.3
2790,10/26/2009,16,B2,10,2009,822.8,77,91,37.04,206,90,30,9.35
2790,10/26/2009,17,B2,10,2009,826.1,77,91,44.96,163,90,40,9.4
2790,10/26/2009,18,B2,10,2009,825.9,77,91,51.08,216,90,50,9.3
2790,10/26/2009,19,B2,10,2009,830.4,77,91,53.06,216,90,50,9.225
2790,10/26/2009,20,B2,10,2009,836.1,77,91,53.96,216,90,50,9.2
2790,10/26/2009,21,B2,10,2009,817.6,76,89,53.96,257,80,50,9.1
2790,10/26/2009,22,B2,10,2009,711.1,65,76,53.96,96,70,50,9
2790,10/26/2009,23,B2,10,2009,580.5,53,62,53.06,134,60,50,8.95
2790,10/27/2009,0,B2,10,2009,500.3,45,53,50,438,50,50,8.9
2790,10/27/2009,1,B2,10,2009,501.7,44,52,50,438,50,50,8.825
2790,10/27/2009,2,B2,10,2009,508,44,52,50,438,50,50,8.8
2790,10/27/2009,3,B2,10,2009,521.7,45,53,46.04,346,50,40,8.8
2790,10/27/2009,4,B2,10,2009,559.5,48,56,44.96,346,50,40,8.8
2790,10/27/2009,5,B2,10,2009,654.6,56,66,44.06,137,60,40,8.8
2790,10/27/2009,6,B2,10,2009,775.6,67,79,42.08,91,70,40,8.7
2790,10/27/2009,7,B2,10,2009,790.6,71,84,39.92,259,80,30,8.7
2790,10/27/2009,8,B2,10,2009,804,74,87,39.92,259,80,30,8.7
2790,10/27/2009,9,B2,10,2009,806.4,74,87,42.08,202,80,40,8.7
2790,10/27/2009,10,B2,10,2009,850.3,77,91,41,163,90,40,8.7
2790,10/27/2009,11,B2,10,2009,844.2,77,91,39.92,206,90,30,8.75
2790,10/27/2009,12,B2,10,2009,842.2,77,91,39.92,206,90,30,8.8
2790,10/27/2009,13,B2,10,2009,833.3,76,89,39.02,259,80,30,8.95
2790,10/27/2009,14,B2,10,2009,826.3,76,89,39.92,259,80,30,9.075
2790,10/27/2009,15,B2,10,2009,827,76,89,39.92,259,80,30,9.2
2790,10/27/2009,16,B2,10,2009,833.5,76,89,42.98,202,80,40,9.3
2790,10/27/2009,17,B2,10,2009,837.1,76,89,46.94,202,80,40,9.375
2790,10/27/2009,18,B2,10,2009,839.8,76,89,51.08,257,80,50,9.4
2790,10/27/2009,19,B2,10,2009,843.1,76,89,53.06,257,80,50,9.35
2790,10/27/2009,20,B2,10,2009,837.3,76,89,53.96,257,80,50,9.3
2790,10/27/2009,21,B2,10,2009,821.7,74,87,53.96,257,80,50,9.3
2790,10/27/2009,22,B2,10,2009,739.3,66,78,51.98,96,70,50,9.2
2790,10/27/2009,23,B2,10,2009,684,61,72,50,96,70,50,9.2
2790,10/28/2009,0,B2,10,2009,467.4,45,53,51.98,438,50,50,9.2
2790,10/28/2009,1,B2,10,2009,302.3,30,35,50,7,30,50,9.2
2790,10/28/2009,2,B2,10,2009,236.9,20,24,48.02,6,20,40,9.2
2790,10/28/2009,3,B2,10,2009,310.8,27,32,46.04,2,30,40,9.2
2790,10/28/2009,4,B2,10,2009,355.4,31,36,46.04,2,30,40,9.2
2790,10/28/2009,5,B2,10,2009,455.3,39,46,46.04,8,40,40,9.2
2790,10/28/2009,6,B2,10,2009,636.8,53,62,44.06,137,60,40,9.2
2790,10/28/2009,7,B2,10,2009,754.1,63,74,42.98,91,70,40,9.2
2790,10/28/2009,8,B2,10,2009,838.7,72,85,42.98,202,80,40,9.2
2790,10/28/2009,9,B2,10,2009,832.8,75,88,42.08,202,80,40,9.125
2790,10/28/2009,10,B2,10,2009,862.9,77,91,42.08,163,90,40,9.1
2790,10/28/2009,11,B2,10,2009,851.5,77,91,39.92,206,90,30,9.1
2790,10/28/2009,12,B2,10,2009,860.5,78,92,39.92,206,90,30,9.1
2790,10/28/2009,13,B2,10,2009,856,78,92,39.92,206,90,30,9.15
2790,10/28/2009,14,B2,10,2009,867.7,78,92,39.92,206,90,30,9.225
2790,10/28/2009,15,B2,10,2009,855.4,78,92,39.92,206,90,30,9.3
2790,10/28/2009,16,B2,10,2009,852.2,77,91,41,163,90,40,9.3
2790,10/28/2009,17,B2,10,2009,856.5,78,92,42.08,163,90,40,9.3
2790,10/28/2009,18,B2,10,2009,858.6,77,91,44.06,163,90,40,9.3
2790,10/28/2009,19,B2,10,2009,867.1,77,91,44.96,163,90,40,9.25
2790,10/28/2009,20,B2,10,2009,859.9,78,92,44.96,163,90,40,9.2
2790,10/28/2009,21,B2,10,2009,848.2,78,92,44.96,163,90,40,9.125
2790,10/28/2009,22,B2,10,2009,745.9,68,80,44.06,202,80,40,9.05
2790,10/28/2009,23,B2,10,2009,620.4,56,66,44.06,137,60,40,9
2790,10/29/2009,0,B2,10,2009,523.2,45,53,42.98,346,50,40,9
2790,10/29/2009,1,B2,10,2009,523.7,44,52,42.98,346,50,40,8.925
2790,10/29/2009,2,B2,10,2009,516.3,44,52,42.98,346,50,40,8.9
2790,10/29/2009,3,B2,10,2009,522.9,44,52,42.08,346,50,40,8.9
2790,10/29/2009,4,B2,10,2009,545.9,45,53,41,346,50,40,8.9
2790,10/29/2009,5,B2,10,2009,612.9,51,60,39.92,195,60,30,8.9
2790,10/29/2009,6,B2,10,2009,744.8,61,72,39.92,93,70,30,8.9
2790,10/29/2009,7,B2,10,2009,815.8,70,82,39.92,259,80,30,8.875
2790,10/29/2009,8,B2,10,2009,824.5,74,87,39.02,259,80,30,8.8
2790,10/29/2009,9,B2,10,2009,837.2,75,88,37.94,259,80,30,8.8
2790,10/29/2009,10,B2,10,2009,847.8,76,89,37.94,259,80,30,8.725
2790,10/29/2009,11,B2,10,2009,851,77,91,37.94,206,90,30,8.675
2790,10/29/2009,12,B2,10,2009,859.9,77,91,37.94,206,90,30,8.55
2790,10/29/2009,13,B2,10,2009,854,77,91,37.04,206,90,30,8.45
2790,10/29/2009,14,B2,10,2009,854.2,77,91,35.96,206,90,30,8.4
2790,10/29/2009,15,B2,10,2009,848.3,77,91,35.96,206,90,30,8.3
2790,10/29/2009,16,B2,10,2009,849.3,76,89,35.96,259,80,30,8.275
2790,10/29/2009,17,B2,10,2009,860.1,77,91,35.96,206,90,30,8.2
2790,10/29/2009,18,B2,10,2009,860.7,77,91,35.96,206,90,30,8.125
2790,10/29/2009,19,B2,10,2009,852.6,76,89,35.6,259,80,30,8.025
2790,10/29/2009,20,B2,10,2009,829.5,74,87,37.04,259,80,30,7.925
2790,10/29/2009,21,B2,10,2009,701.8,62,73,35.96,93,70,30,7.85
2790,10/29/2009,22,B2,10,2009,570.4,49,58,35.96,340,50,30,7.8
2790,10/29/2009,23,B2,10,2009,537,44,52,35.96,340,50,30,7.7
2790,10/30/2009,0,B2,10,2009,527.3,44,52,35.06,340,50,30,7.625
2790,10/30/2009,1,B2,10,2009,527.4,44,52,35.6,340,50,30,7.55
2790,10/30/2009,2,B2,10,2009,526.5,44,52,35.06,340,50,30,7.475
2790,10/30/2009,3,B2,10,2009,526.9,44,52,35.06,340,50,30,7.4
2790,10/30/2009,4,B2,10,2009,535.7,44,52,35.06,340,50,30,7.4
2790,10/30/2009,5,B2,10,2009,551.4,46,54,33.08,340,50,30,7.4
2790,10/30/2009,6,B2,10,2009,557.3,45,53,33.08,340,50,30,7.35
2790,10/30/2009,7,B2,10,2009,549.5,45,53,32,340,50,30,7.3
2790,10/30/2009,8,B2,10,2009,634.4,52,61,28.94,131,60,20,7.225
2790,10/30/2009,9,B2,10,2009,748.9,62,73,28.94,75,70,20,7.1
2790,10/30/2009,10,B2,10,2009,835.8,73,86,28.94,177,80,20,7.1
2790,10/30/2009,11,B2,10,2009,870,78,92,26.96,126,90,20,7.025
2790,10/30/2009,12,B2,10,2009,848.1,77,91,26.96,126,90,20,7
2790,10/30/2009,13,B2,10,2009,849.4,77,91,26.96,126,90,20,7.025
2790,10/30/2009,14,B2,10,2009,774.5,70,82,28.94,177,80,20,7.125
2790,10/30/2009,15,B2,10,2009,658.1,59,69,30.92,195,60,30,7.2
2790,10/30/2009,16,B2,10,2009,627.1,54,64,33.08,195,60,30,7.2
2790,10/30/2009,17,B2,10,2009,736.1,63,74,33.98,93,70,30,7.2
2790,10/30/2009,18,B2,10,2009,830.3,72,85,37.04,259,80,30,7.2
2790,10/30/2009,19,B2,10,2009,810.5,72,85,37.04,259,80,30,7.125
2790,10/30/2009,20,B2,10,2009,734,65,76,37.04,93,70,30,7.1
2790,10/30/2009,21,B2,10,2009,580,51,60,37.04,195,60,30,7.025
2790,10/30/2009,22,B2,10,2009,520.7,45,53,37.04,340,50,30,7
2790,10/30/2009,23,B2,10,2009,514.6,44,52,37.04,340,50,30,7
2790,10/31/2009,0,B2,10,2009,519.6,44,52,37.04,340,50,30,6.925
2790,10/31/2009,1,B2,10,2009,521.6,44,52,37.04,340,50,30,6.9
2790,10/31/2009,2,B2,10,2009,522.1,44,52,35.96,340,50,30,6.875
2790,10/31/2009,3,B2,10,2009,521.4,44,52,37.04,340,50,30,6.975
2790,10/31/2009,4,B2,10,2009,530,44,52,37.04,340,50,30,7.025
2790,10/31/2009,5,B2,10,2009,522,45,53,37.04,340,50,30,7.075
2790,10/31/2009,6,B2,10,2009,566,47,55,35.06,340,50,30,7.1
2790,10/31/2009,7,B2,10,2009,683.2,57,67,35.96,195,60,30,7.1
2790,10/31/2009,8,B2,10,2009,779.7,66,78,35.96,93,70,30,7.075
2790,10/31/2009,9,B2,10,2009,832.2,70,82,35.96,259,80,30,7
2790,10/31/2009,10,B2,10,2009,847.9,74,87,33.98,259,80,30,7.025
2790,10/31/2009,11,B2,10,2009,815.4,73,86,33.98,259,80,30,7.1
2790,10/31/2009,12,B2,10,2009,802.1,71,84,33.08,259,80,30,7.1
2790,10/31/2009,13,B2,10,2009,726.3,65,76,30.92,93,70,30,7.1
2790,10/31/2009,14,B2,10,2009,698.8,62,73,30.02,93,70,30,7.1
2790,10/31/2009,15,B2,10,2009,766.5,66,78,35.06,93,70,30,7.1
2790,10/31/2009,16,B2,10,2009,849.7,75,88,35.96,259,80,30,7.1
2790,10/31/2009,17,B2,10,2009,780.7,70,82,37.04,259,80,30,7.1
2790,10/31/2009,18,B2,10,2009,714.7,63,74,37.94,93,70,30,7.1
2790,10/31/2009,19,B2,10,2009,643.3,57,67,39.92,195,60,30,7.05
2790,10/31/2009,20,B2,10,2009,524.4,46,54,41,346,50,40,7
2790,10/31/2009,21,B2,10,2009,367.5,35,41,42.98,8,40,40,6.975
2790,10/31/2009,22,B2,10,2009,267.1,25,29,44.06,6,20,40,6.9
2790,10/31/2009,23,B2,10,2009,234.1,19,22,42.98,6,20,40,6.9
2790,11/1/2009,0,B2,11,2009,253.3,19,22,41,6,20,40,6.9
2790,11/1/2009,1,B2,11,2009,273.2,21,25,41,6,20,40,6.9
2790,11/1/2009,2,B2,11,2009,253.4,19,22,37.94,9,20,30,6.975
2790,11/1/2009,3,B2,11,2009,254.4,19,22,39.92,9,20,30,7
2790,11/1/2009,4,B2,11,2009,254.9,20,24,41,6,20,40,7.1
2790,11/1/2009,5,B2,11,2009,258.9,20,24,39.02,9,20,30,7.15
2790,11/1/2009,6,B2,11,2009,269.5,21,25,37.94,9,20,30,7.2
2790,11/1/2009,7,B2,11,2009,255.3,19,22,37.94,9,20,30,7.2
2790,11/1/2009,8,B2,11,2009,320.3,25,29,37.94,9,20,30,7.275
2790,11/1/2009,9,B2,11,2009,454.2,38,45,37.04,6,40,30,7.25
2790,11/1/2009,10,B2,11,2009,648.1,53,62,37.94,195,60,30,7.225
2790,11/1/2009,11,B2,11,2009,745,64,75,39.92,93,70,30,7.35
2790,11/1/2009,12,B2,11,2009,746.6,66,78,42.98,91,70,40,7.575
2790,11/1/2009,13,B2,11,2009,628.4,56,66,46.94,137,60,40,7.8
2790,11/1/2009,14,B2,11,2009,520.1,45,53,44.96,346,50,40,7.95
2790,11/1/2009,15,B2,11,2009,528.8,44,52,46.94,346,50,40,8.075
2790,11/1/2009,16,B2,11,2009,542.1,46,54,48.92,346,50,40,8.175
2790,11/1/2009,17,B2,11,2009,652.2,55,65,48.02,137,60,40,8.125
2790,11/1/2009,18,B2,11,2009,757.6,66,78,48.92,91,70,40,8.075
2790,11/1/2009,19,B2,11,2009,785.4,70,82,51.98,257,80,50,8
2790,11/1/2009,20,B2,11,2009,765,68,80,53.06,257,80,50,7.925
2790,11/1/2009,21,B2,11,2009,631.8,56,66,53.06,134,60,50,7.875
2790,11/1/2009,22,B2,11,2009,529.7,45,53,51.98,438,50,50,7.8
2790,11/1/2009,23,B2,11,2009,518.9,44,52,50,438,50,50,7.8
2790,11/2/2009,0,B2,11,2009,517.5,44,52,46.94,346,50,40,7.875
2790,11/2/2009,1,B2,11,2009,516.5,44,52,44.06,346,50,40,7.9
2790,11/2/2009,2,B2,11,2009,520,44,52,42.08,346,50,40,7.95
2790,11/2/2009,3,B2,11,2009,522.6,44,52,39.02,340,50,30,8
2790,11/2/2009,4,B2,11,2009,521.9,44,52,37.04,340,50,30,8
2790,11/2/2009,5,B2,11,2009,521.7,44,52,37.04,340,50,30,7.975
2790,11/2/2009,6,B2,11,2009,561.5,46,54,35.96,340,50,30,7.9
2790,11/2/2009,7,B2,11,2009,649.6,53,62,33.98,195,60,30,7.8
2790,11/2/2009,8,B2,11,2009,758.5,62,73,33.08,93,70,30,7.725
2790,11/2/2009,9,B2,11,2009,824.5,72,85,33.08,259,80,30,7.65
2790,11/2/2009,10,B2,11,2009,824.3,75,88,32,259,80,30,7.6
2790,11/2/2009,11,B2,11,2009,842.5,75,88,32,259,80,30,7.6
2790,11/2/2009,12,B2,11,2009,811.1,73,86,30.92,259,80,30,7.65
2790,11/2/2009,13,B2,11,2009,790.3,72,85,30.92,259,80,30,7.825
2790,11/2/2009,14,B2,11,2009,704.7,64,75,30.92,93,70,30,7.95
2790,11/2/2009,15,B2,11,2009,569.8,51,60,33.08,195,60,30,8.025
2790,11/2/2009,16,B2,11,2009,565.6,48,56,39.02,340,50,30,8.1
2790,11/2/2009,17,B2,11,2009,667.5,57,67,42.98,137,60,40,8.1
2790,11/2/2009,18,B2,11,2009,778,67,79,46.04,91,70,40,8
2790,11/2/2009,19,B2,11,2009,857.3,76,89,48.02,202,80,40,7.95
2790,11/2/2009,20,B2,11,2009,825,76,89,50,257,80,50,7.85
2790,11/2/2009,21,B2,11,2009,791,72,85,50,257,80,50,7.775
2790,11/2/2009,22,B2,11,2009,758.2,68,80,50,257,80,50,7.675
2790,11/2/2009,23,B2,11,2009,631.1,56,66,46.94,137,60,40,7.6
2790,11/3/2009,0,B2,11,2009,519.5,45,53,41,346,50,40,7.5
2790,11/3/2009,1,B2,11,2009,527.3,44,52,32,340,50,30,7.425
2790,11/3/2009,2,B2,11,2009,528.1,44,52,30.92,340,50,30,7.4
2790,11/3/2009,3,B2,11,2009,527.1,45,53,32,340,50,30,7.35
2790,11/3/2009,4,B2,11,2009,526.7,44,52,30.02,340,50,30,7.325
2790,11/3/2009,5,B2,11,2009,565.4,46,54,28.94,151,50,20,7.4
2790,11/3/2009,6,B2,11,2009,587.1,49,58,28.94,151,50,20,7.375
2790,11/3/2009,7,B2,11,2009,593.5,50,59,30.02,340,50,30,7.3
2790,11/3/2009,8,B2,11,2009,575.6,48,56,30.92,340,50,30,7.3
2790,11/3/2009,9,B2,11,2009,545.4,46,54,35.06,340,50,30,7.325
2790,11/3/2009,10,B2,11,2009,529.2,44,52,35.96,340,50,30,7.325
2790,11/3/2009,11,B2,11,2009,515.2,44,52,33.98,340,50,30,7.375
2790,11/3/2009,12,B2,11,2009,494.7,42,49,30.92,6,40,30,7.45
2790,11/3/2009,13,B2,11,2009,502.4,43,51,30.92,340,50,30,7.65
2790,11/3/2009,14,B2,11,2009,477.7,41,48,30.02,6,40,30,7.85
2790,11/3/2009,15,B2,11,2009,497.1,43,51,37.04,340,50,30,8
2790,11/3/2009,16,B2,11,2009,504.9,43,51,42.08,346,50,40,8
2790,11/3/2009,17,B2,11,2009,482.8,41,48,44.96,8,40,40,7.95
2790,11/3/2009,18,B2,11,2009,491.3,42,49,48.02,8,40,40,7.875
2790,11/3/2009,19,B2,11,2009,500.6,41,48,51.98,5,40,50,7.775
2790,11/3/2009,20,B2,11,2009,569.4,47,55,53.96,438,50,50,7.65
2790,11/3/2009,21,B2,11,2009,532.1,45,53,53.96,438,50,50,7.525
2790,11/3/2009,22,B2,11,2009,523.9,44,52,51.08,438,50,50,7.4
2790,11/3/2009,23,B2,11,2009,524.9,44,52,50,438,50,50,7.3
2790,11/4/2009,0,B2,11,2009,532.7,44,52,46.94,346,50,40,7.275
2790,11/4/2009,1,B2,11,2009,531.5,44,52,44.96,346,50,40,7.2
2790,11/4/2009,2,B2,11,2009,530,45,53,42.98,346,50,40,7.15
2790,11/4/2009,3,B2,11,2009,530,44,52,39.02,340,50,30,7.1
2790,11/4/2009,4,B2,11,2009,529.7,44,52,37.94,340,50,30,7.025
2790,11/4/2009,5,B2,11,2009,553.1,46,54,35.96,340,50,30,7.1
2790,11/4/2009,6,B2,11,2009,634.8,51,60,33.98,195,60,30,7.1
2790,11/4/2009,7,B2,11,2009,710.9,59,69,33.08,195,60,30,7.1
2790,11/4/2009,8,B2,11,2009,809.6,67,79,30.02,93,70,30,7.05
2790,11/4/2009,9,B2,11,2009,832.4,73,86,28.94,177,80,20,7.05
2790,11/4/2009,10,B2,11,2009,834.2,74,87,28.94,177,80,20,7.1
2790,11/4/2009,11,B2,11,2009,852.3,76,89,26.96,177,80,20,7.2
2790,11/4/2009,12,B2,11,2009,802.2,73,86,26.06,177,80,20,7.275
2790,11/4/2009,13,B2,11,2009,730.5,66,78,26.96,75,70,20,7.475
2790,11/4/2009,14,B2,11,2009,568.6,51,60,26.96,131,60,20,7.7
2790,11/4/2009,15,B2,11,2009,513.5,45,53,30.02,340,50,30,7.825
2790,11/4/2009,16,B2,11,2009,562.8,48,56,35.06,340,50,30,7.9
2790,11/4/2009,17,B2,11,2009,690.6,59,69,44.06,137,60,40,7.9
2790,11/4/2009,18,B2,11,2009,799.9,69,81,48.92,202,80,40,7.875
2790,11/4/2009,19,B2,11,2009,873.5,76,89,51.08,257,80,50,7.8
2790,11/4/2009,20,B2,11,2009,872.6,77,91,51.98,216,90,50,7.725
2790,11/4/2009,21,B2,11,2009,819.8,76,89,53.06,257,80,50,7.625
2790,11/4/2009,22,B2,11,2009,772.9,71,84,53.06,257,80,50,7.55
2790,11/4/2009,23,B2,11,2009,649,60,71,48.02,91,70,40,7.475
2790,11/5/2009,0,B2,11,2009,522,47,55,39.02,340,50,30,7.4
2790,11/5/2009,1,B2,11,2009,510.5,44,52,33.98,340,50,30,7.375
2790,11/5/2009,2,B2,11,2009,520.1,45,53,33.08,340,50,30,7.3
2790,11/5/2009,3,B2,11,2009,526.5,45,53,32,340,50,30,7.3
2790,11/5/2009,4,B2,11,2009,533.7,45,53,30.02,340,50,30,7.325
2790,11/5/2009,5,B2,11,2009,540.6,45,53,28.94,151,50,20,7.4
2790,11/5/2009,6,B2,11,2009,603.7,50,59,26.96,151,50,20,7.3
2790,11/5/2009,7,B2,11,2009,693.9,58,68,26.96,131,60,20,7.3
2790,11/5/2009,8,B2,11,2009,796.9,67,79,24.98,75,70,20,7.3
2790,11/5/2009,9,B2,11,2009,815.8,71,84,24.08,177,80,20,7.3
2790,11/5/2009,10,B2,11,2009,838.6,75,88,24.98,177,80,20,7.4
2790,11/5/2009,11,B2,11,2009,829.8,76,89,24.08,177,80,20,7.475
2790,11/5/2009,12,B2,11,2009,819.7,76,89,24.08,177,80,20,7.625
2790,11/5/2009,13,B2,11,2009,806.1,74,87,24.08,177,80,20,7.75
2790,11/5/2009,14,B2,11,2009,758.7,70,82,23,177,80,20,7.9
2790,11/5/2009,15,B2,11,2009,624.3,57,67,28.04,131,60,20,7.9
2790,11/5/2009,16,B2,11,2009,561.6,49,58,35.06,340,50,30,8
2790,11/5/2009,17,B2,11,2009,672.1,58,68,41,137,60,40,7.95
2790,11/5/2009,18,B2,11,2009,699.8,62,73,48.02,91,70,40,7.9
2790,11/5/2009,19,B2,11,2009,793.5,71,84,51.98,257,80,50,7.8
2790,11/5/2009,20,B2,11,2009,797.5,72,85,53.96,257,80,50,7.75
2790,11/5/2009,21,B2,11,2009,683.3,61,72,55.04,96,70,50,7.7
2790,11/5/2009,22,B2,11,2009,544,49,58,55.04,438,50,50,7.6
2790,11/5/2009,23,B2,11,2009,513.3,45,53,51.08,438,50,50,7.6
2790,11/10/2009,0,B2,11,2009,526.1,46,54,41,346,50,40,7.85
2790,11/10/2009,1,B2,11,2009,511.3,45,53,41,346,50,40,7.8
2790,11/10/2009,2,B2,11,2009,504.2,44,52,33.98,340,50,30,7.7
2790,11/10/2009,3,B2,11,2009,519.3,44,52,33.08,340,50,30,7.65
2790,11/10/2009,4,B2,11,2009,526.1,45,53,30.92,340,50,30,7.675
2790,11/10/2009,5,B2,11,2009,563.8,47,55,30.92,340,50,30,7.6
2790,11/10/2009,6,B2,11,2009,657.8,55,65,28.94,131,60,20,7.55
2790,11/10/2009,7,B2,11,2009,613.3,52,61,30.92,195,60,30,7.55
2790,11/10/2009,8,B2,11,2009,548.2,46,54,32,340,50,30,7.525
2790,11/10/2009,9,B2,11,2009,634.9,54,64,33.98,195,60,30,7.475
2790,11/10/2009,10,B2,11,2009,752.2,65,76,30.02,93,70,30,7.4
2790,11/10/2009,11,B2,11,2009,836.9,74,87,33.08,259,80,30,7.425
2790,11/10/2009,12,B2,11,2009,850.9,78,92,32,206,90,30,7.5
2790,11/10/2009,13,B2,11,2009,810.2,75,88,33.08,259,80,30,7.5
2790,11/10/2009,14,B2,11,2009,678.7,63,74,33.98,93,70,30,7.575
2790,11/10/2009,15,B2,11,2009,593.5,53,62,39.02,195,60,30,7.625
2790,11/10/2009,16,B2,11,2009,609.2,54,64,44.06,137,60,40,7.7
2790,11/10/2009,17,B2,11,2009,708.5,63,74,48.92,91,70,40,7.7
2790,11/10/2009,18,B2,11,2009,797.8,72,85,55.04,257,80,50,7.7
2790,11/10/2009,19,B2,11,2009,837.5,77,91,57.92,216,90,50,7.75
2790,11/10/2009,20,B2,11,2009,808.1,74,87,59,257,80,50,7.8
2790,11/10/2009,21,B2,11,2009,671.8,61,72,57.02,96,70,50,7.8
2790,11/10/2009,22,B2,11,2009,571.7,51,60,57.02,134,60,50,7.775
2790,11/10/2009,23,B2,11,2009,532.6,47,55,55.04,438,50,50,7.8
2790,12/17/2009,0,B2,12,2009,801,75,88,19.94,260,80,10,0.4
2790,12/17/2009,1,B2,12,2009,797.2,73,86,24.08,177,80,20,0.4
2790,12/17/2009,2,B2,12,2009,763.5,70,82,24.08,177,80,20,0.4
2790,12/17/2009,3,B2,12,2009,712.9,64,75,24.08,75,70,20,0.4
2790,12/17/2009,4,B2,12,2009,731,65,76,23,75,70,20,0.4
2790,12/17/2009,5,B2,12,2009,749.8,67,79,21.92,75,70,20,0.4
2790,12/17/2009,6,B2,12,2009,806.4,73,86,21.92,177,80,20,0.4
2790,12/17/2009,7,B2,12,2009,790,72,85,17.96,260,80,10,0.4
2790,12/17/2009,8,B2,12,2009,791.1,72,85,14,260,80,10,0.4
2790,12/17/2009,9,B2,12,2009,792.4,73,86,14,260,80,10,0.4
2790,12/17/2009,10,B2,12,2009,811,74,87,12.92,260,80,10,0.4
2790,12/17/2009,11,B2,12,2009,822.1,75,88,12.02,260,80,10,0.4
2790,12/17/2009,12,B2,12,2009,848.5,78,92,8.96,91,90,0,0.4
2790,12/17/2009,13,B2,12,2009,837.5,78,92,10.94,162,90,10,0.4
2790,12/17/2009,14,B2,12,2009,827.7,78,92,12.02,162,90,10,0.4
2790,12/17/2009,15,B2,12,2009,823.7,77,91,10.94,162,90,10,0.4
2790,12/17/2009,16,B2,12,2009,828,77,91,15.08,162,90,10,0.4
2790,12/17/2009,17,B2,12,2009,819.9,77,91,19.94,162,90,10,0.4
2790,12/17/2009,18,B2,12,2009,818.5,77,91,24.08,126,90,20,0.4
2790,12/17/2009,19,B2,12,2009,818.9,77,91,30.02,206,90,30,0.4
2790,12/17/2009,20,B2,12,2009,825,77,91,33.08,206,90,30,0.4
2790,12/17/2009,21,B2,12,2009,820.8,77,91,35.96,206,90,30,0.4
2790,12/17/2009,22,B2,12,2009,831.1,77,91,37.04,206,90,30,0.4
2790,12/17/2009,23,B2,12,2009,840.1,77,91,33.08,206,90,30,0.4
2790,12/18/2009,0,B2,12,2009,831.1,76,89,30.02,259,80,30,0.4
2790,12/18/2009,1,B2,12,2009,820.5,76,89,24.98,177,80,20,0.4
2790,12/18/2009,2,B2,12,2009,710.6,66,78,21.92,75,70,20,0.4
2790,12/18/2009,3,B2,12,2009,632.7,58,68,21.02,131,60,20,0.4
2790,12/18/2009,4,B2,12,2009,526.6,48,56,19.94,81,50,10,0.4
2790,12/18/2009,5,B2,12,2009,529,47,55,15.98,81,50,10,0.4
2790,12/18/2009,6,B2,12,2009,583.4,52,61,21.02,131,60,20,0.4
2790,12/18/2009,7,B2,12,2009,713.3,62,73,19.94,75,70,10,0.4
2790,12/18/2009,8,B2,12,2009,800.1,70,82,14,260,80,10,0.4
2790,12/18/2009,9,B2,12,2009,813.8,73,86,15.08,260,80,10,0.4
2790,12/18/2009,10,B2,12,2009,830,74,87,17.06,260,80,10,0.4
2790,12/18/2009,11,B2,12,2009,841,76,89,21.02,177,80,20,0.4
2790,12/18/2009,12,B2,12,2009,843.7,77,91,24.08,126,90,20,0.4
2790,12/18/2009,13,B2,12,2009,851.7,77,91,21.2,126,90,20,0.4
2790,12/18/2009,14,B2,12,2009,852.9,77,91,21.02,126,90,20,0.4
2790,12/18/2009,15,B2,12,2009,855.1,77,91,21.02,126,90,20,0.4
2790,12/18/2009,16,B2,12,2009,851.7,77,91,21.02,126,90,20,0.4
2790,12/18/2009,17,B2,12,2009,851.3,77,91,21.2,126,90,20,0.4
2790,12/18/2009,18,B2,12,2009,851.4,77,91,21.02,126,90,20,0.4
2790,12/18/2009,19,B2,12,2009,851.3,77,91,19.4,162,90,10,0.4
2790,12/18/2009,20,B2,12,2009,853.5,77,91,19.94,162,90,10,0.4
2790,12/18/2009,21,B2,12,2009,855.9,77,91,19.04,162,90,10,0.4
2790,12/18/2009,22,B2,12,2009,835.8,75,88,19.04,260,80,10,0.4
2790,12/18/2009,23,B2,12,2009,732.4,66,78,17.96,75,70,10,0.4
2790,12/19/2009,0,B2,12,2009,583.9,53,62,17.96,70,60,10,0.4
2790,12/19/2009,1,B2,12,2009,513.4,45,53,17.96,81,50,10,0.4
2790,12/19/2009,2,B2,12,2009,514,44,52,17.6,81,50,10,0.4
2790,12/19/2009,3,B2,12,2009,521.4,44,52,17.96,81,50,10,0.4
2790,12/19/2009,4,B2,12,2009,521.8,44,52,19.04,81,50,10,0.4
2790,12/19/2009,5,B2,12,2009,529.7,45,53,17.96,81,50,10,0.4
2790,12/19/2009,6,B2,12,2009,591.7,49,58,19.04,81,50,10,0.4
2790,12/19/2009,7,B2,12,2009,607.2,50,59,17.96,81,50,10,0.4
2790,12/19/2009,8,B2,12,2009,646.1,55,65,17.96,70,60,10,0.4
2790,12/19/2009,9,B2,12,2009,754.5,64,75,17.96,75,70,10,0.4
2790,12/19/2009,10,B2,12,2009,831.1,73,86,19.04,260,80,10,0.4
2790,12/19/2009,11,B2,12,2009,846.9,76,89,19.04,260,80,10,0.4
2790,12/19/2009,12,B2,12,2009,855.3,77,91,19.04,162,90,10,0.4
2790,12/19/2009,13,B2,12,2009,857.1,78,92,19.04,162,90,10,0.4
2790,12/19/2009,14,B2,12,2009,852.8,78,92,17.96,162,90,10,0.4
2790,12/19/2009,15,B2,12,2009,854.8,78,92,17.96,162,90,10,0.4
2790,12/19/2009,16,B2,12,2009,853.4,77,91,17.96,162,90,10,0.4
2790,12/19/2009,17,B2,12,2009,843.8,76,89,19.04,260,80,10,0.4
2790,12/19/2009,18,B2,12,2009,851,78,92,19.94,162,90,10,0.475
2790,12/19/2009,19,B2,12,2009,845.3,77,91,21.02,126,90,20,0.425
2790,12/19/2009,20,B2,12,2009,833.4,76,89,21.92,177,80,20,0.475
2790,12/19/2009,21,B2,12,2009,844.5,77,91,21.92,126,90,20,0.525
2790,12/19/2009,22,B2,12,2009,824.7,75,88,23,177,80,20,0.6
2790,12/19/2009,23,B2,12,2009,688.1,63,74,23,75,70,20,0.575
2790,12/20/2009,0,B2,12,2009,589.3,53,62,23,131,60,20,0.65
2790,12/20/2009,1,B2,12,2009,502.1,45,53,23,151,50,20,0.75
2790,12/20/2009,2,B2,12,2009,511.7,44,52,21.92,151,50,20,0.825
2790,12/20/2009,3,B2,12,2009,511.7,44,52,21.02,151,50,20,0.975
2790,12/20/2009,4,B2,12,2009,505.6,44,52,21.02,151,50,20,1
2790,12/20/2009,5,B2,12,2009,537.4,46,54,21.92,151,50,20,1.05
2790,12/20/2009,6,B2,12,2009,545.1,46,54,23,151,50,20,1.05
2790,12/20/2009,7,B2,12,2009,623.7,52,61,24.08,131,60,20,1.1
2790,12/20/2009,8,B2,12,2009,727.1,62,73,24.08,75,70,20,1.075
2790,12/20/2009,9,B2,12,2009,817.1,71,84,23,177,80,20,1
2790,12/20/2009,10,B2,12,2009,828.8,74,87,23,177,80,20,0.925
2790,12/20/2009,11,B2,12,2009,818.5,74,87,21.92,177,80,20,0.8
2790,12/20/2009,12,B2,12,2009,850.9,78,92,21.92,126,90,20,0.7
2790,12/20/2009,13,B2,12,2009,860.6,78,92,21.02,126,90,20,0.625
2790,12/20/2009,14,B2,12,2009,853.3,78,92,21.02,126,90,20,0.575
2790,12/20/2009,15,B2,12,2009,850.4,78,92,21.02,126,90,20,0.475
2790,12/20/2009,16,B2,12,2009,842.2,77,91,21.02,126,90,20,0.45
2790,12/20/2009,17,B2,12,2009,840.7,77,91,19.94,162,90,10,0.475
2790,12/20/2009,18,B2,12,2009,840.2,77,91,21.02,126,90,20,0.525
2790,12/20/2009,19,B2,12,2009,838.7,77,91,21.02,126,90,20,0.575
2790,12/20/2009,20,B2,12,2009,842.2,77,91,19.94,162,90,10,0.6
2790,12/20/2009,21,B2,12,2009,838.3,77,91,19.94,162,90,10,0.7
2790,12/20/2009,22,B2,12,2009,828.5,76,89,19.04,260,80,10,0.825
2790,12/20/2009,23,B2,12,2009,835,76,89,19.04,260,80,10,0.9
2790,12/21/2009,0,B2,12,2009,843.3,76,89,19.04,260,80,10,1.05
2790,12/21/2009,1,B2,12,2009,801.3,73,86,19.04,260,80,10,1
2790,12/21/2009,2,B2,12,2009,647.6,60,71,19.04,75,70,10,1.075
2790,12/21/2009,3,B2,12,2009,527.7,47,55,19.94,81,50,10,1.1
2790,12/21/2009,4,B2,12,2009,529.2,46,54,19.94,81,50,10,1.125
2790,12/21/2009,5,B2,12,2009,550.5,47,55,19.94,81,50,10,1.2
2790,12/21/2009,6,B2,12,2009,620.8,53,62,19.94,70,60,10,1.2
2790,12/21/2009,7,B2,12,2009,746.9,63,74,21.02,75,70,20,1.2
2790,12/21/2009,8,B2,12,2009,801.2,71,84,21.02,177,80,20,1.2
2790,12/21/2009,9,B2,12,2009,797.3,73,86,21.02,177,80,20,1.15
2790,12/21/2009,10,B2,12,2009,809.9,74,87,21.02,177,80,20,1.1
2790,12/21/2009,11,B2,12,2009,826.3,75,88,19.94,260,80,10,0.975
2790,12/21/2009,12,B2,12,2009,839.3,77,91,19.94,162,90,10,0.85
2790,12/21/2009,13,B2,12,2009,850.4,78,92,19.94,162,90,10,0.55
2790,12/21/2009,14,B2,12,2009,817.8,74,87,21.02,177,80,20,0.7
2790,12/21/2009,15,B2,12,2009,751.1,68,80,19.94,260,80,10,0.55
2790,12/21/2009,16,B2,12,2009,643.6,58,68,21.02,131,60,20,0.425
2790,12/21/2009,17,B2,12,2009,536.1,47,55,21.02,151,50,20,0.4
2790,12/21/2009,18,B2,12,2009,531.8,47,55,21.92,151,50,20,0.4
2790,12/21/2009,19,B2,12,2009,510.6,45,53,21.92,151,50,20,0.4
2790,12/21/2009,20,B2,12,2009,527.7,45,53,21.2,151,50,20,0.4
2790,12/21/2009,21,B2,12,2009,567.6,49,58,21.02,151,50,20,0.425
2790,12/21/2009,22,B2,12,2009,612.2,53,62,21.02,131,60,20,0.55
2790,12/21/2009,23,B2,12,2009,552,48,56,21.02,151,50,20,0.6
2790,12/22/2009,0,B2,12,2009,512.5,45,53,19.94,81,50,10,0.775
2790,12/22/2009,1,B2,12,2009,513.3,44,52,19.4,81,50,10,0.725
2790,12/22/2009,2,B2,12,2009,519.7,45,53,19.04,81,50,10,0.775
2790,12/22/2009,3,B2,12,2009,512.8,44,52,19.04,81,50,10,0.925
2790,12/22/2009,4,B2,12,2009,513.9,44,52,17.96,81,50,10,0.925
2790,12/22/2009,5,B2,12,2009,537.5,45,53,17.06,81,50,10,1
2790,12/22/2009,6,B2,12,2009,592.8,50,59,17.06,81,50,10,1
2790,12/22/2009,7,B2,12,2009,650,57,67,17.06,70,60,10,1.075
2790,12/22/2009,8,B2,12,2009,544.3,47,55,17.06,81,50,10,1.025
2790,12/22/2009,9,B2,12,2009,561.4,48,56,17.06,81,50,10,1
2790,12/22/2009,10,B2,12,2009,674.2,58,68,15.8,70,60,10,0.925
2790,12/22/2009,11,B2,12,2009,742.1,66,78,15.98,75,70,10,0.75
2790,12/22/2009,12,B2,12,2009,805.4,72,85,15.98,260,80,10,0.7
2790,12/22/2009,13,B2,12,2009,839.1,76,89,15.98,260,80,10,0.525
2790,12/22/2009,14,B2,12,2009,827.4,76,89,17.06,260,80,10,0.4
2790,12/22/2009,15,B2,12,2009,842.3,76,89,17.06,260,80,10,0.4
2790,12/22/2009,16,B2,12,2009,833.8,77,91,17.96,162,90,10,0.4
2790,12/22/2009,17,B2,12,2009,827.6,76,89,17.96,260,80,10,0.4
2790,12/22/2009,18,B2,12,2009,820.2,75,88,19.94,260,80,10,0.45
2790,12/22/2009,19,B2,12,2009,838.6,77,91,21.02,126,90,20,0.575
2790,12/22/2009,20,B2,12,2009,839.1,75,88,21.02,177,80,20,0.675
2790,12/22/2009,21,B2,12,2009,844.5,77,91,21.92,126,90,20,0.7
2790,12/22/2009,22,B2,12,2009,798.4,73,86,21.92,177,80,20,0.825
2790,12/22/2009,23,B2,12,2009,671.9,61,72,21.92,75,70,20,0.9
2790,12/23/2009,0,B2,12,2009,536.5,48,56,21.02,151,50,20,0.975
2790,12/23/2009,1,B2,12,2009,514.8,45,53,21.02,151,50,20,1.025
2790,12/23/2009,2,B2,12,2009,508.2,45,53,19.94,81,50,10,1.075
2790,12/23/2009,3,B2,12,2009,513.8,44,52,19.94,81,50,10,1.1
2790,12/23/2009,4,B2,12,2009,515.2,44,52,19.94,81,50,10,1.1
2790,12/23/2009,5,B2,12,2009,522.2,44,52,19.94,81,50,10,1.125
2790,12/23/2009,6,B2,12,2009,578,48,56,19.94,81,50,10,1.1
2790,12/23/2009,7,B2,12,2009,643.1,54,64,19.94,70,60,10,1.1
2790,12/23/2009,8,B2,12,2009,537.8,46,54,21.02,151,50,20,1.075
2790,12/23/2009,9,B2,12,2009,585.1,49,58,21.02,151,50,20,0.975
2790,12/23/2009,10,B2,12,2009,697.5,59,69,21.02,131,60,20,0.8
2790,12/23/2009,11,B2,12,2009,768.4,68,80,21.02,177,80,20,0.7
2790,12/23/2009,12,B2,12,2009,799.9,72,85,21.02,177,80,20,0.425
2790,12/23/2009,13,B2,12,2009,759.2,68,80,21.02,177,80,20,0.4
2790,12/23/2009,14,B2,12,2009,830.4,76,89,21.02,177,80,20,0.4
2790,12/23/2009,15,B2,12,2009,840.3,78,92,21.02,126,90,20,0.4
2790,12/23/2009,16,B2,12,2009,837,77,91,21.02,126,90,20,0.4
2790,12/23/2009,17,B2,12,2009,835.8,77,91,21.92,126,90,20,0.4
2790,12/23/2009,18,B2,12,2009,825.6,77,91,21.92,126,90,20,0.4
2790,12/23/2009,19,B2,12,2009,815.4,76,89,23,177,80,20,0.4
2790,12/23/2009,20,B2,12,2009,781,71,84,23,177,80,20,0.4
2790,12/23/2009,21,B2,12,2009,801.9,73,86,24.08,177,80,20,0.4
2790,12/23/2009,22,B2,12,2009,715.7,65,76,23,75,70,20,0.4
2790,12/23/2009,23,B2,12,2009,562,51,60,23,131,60,20,0.4
2790,12/24/2009,0,B2,12,2009,508.1,45,53,23,151,50,20,0.425
2790,12/24/2009,1,B2,12,2009,506.9,44,52,23,151,50,20,0.45
2790,12/24/2009,3,B2,12,2009,515.3,44,52,15.98,81,50,10,0.55
2790,12/24/2009,4,B2,12,2009,516.3,44,52,14,81,50,10,0.7
2790,12/24/2009,5,B2,12,2009,523,44,52,12.02,81,50,10,0.6
2790,12/24/2009,6,B2,12,2009,523.2,44,52,10.94,81,50,10,0.875
2790,12/24/2009,7,B2,12,2009,531.4,44,52,10.04,81,50,10,0.625
2790,12/24/2009,8,B2,12,2009,523.6,45,53,8.6,26,50,0,0.4
2790,12/24/2009,9,B2,12,2009,532.6,45,53,6.08,26,50,0,0.6
2790,12/24/2009,10,B2,12,2009,573.9,49,58,3.92,26,50,0,0.425
2790,12/24/2009,11,B2,12,2009,575,49,58,3.02,26,50,0,0.55
2790,12/24/2009,12,B2,12,2009,612,53,62,1.94,47,60,0,0.575
2790,12/24/2009,13,B2,12,2009,518.2,45,53,1.94,26,50,0,0.925
2790,12/24/2009,14,B2,12,2009,526.5,44,52,1.04,26,50,0,1.025
2790,12/24/2009,15,B2,12,2009,526.8,44,52,-0.04,24,50,-10,1.15
2790,12/24/2009,16,B2,12,2009,546.9,46,54,-0.04,24,50,-10,1.125
2790,12/24/2009,17,B2,12,2009,617.5,52,61,-0.94,73,60,-10,1.2
2790,12/24/2009,18,B2,12,2009,526,46,54,1.04,26,50,0,1.35
2790,12/24/2009,19,B2,12,2009,529.1,45,53,1.94,26,50,0,1.35
2790,12/24/2009,20,B2,12,2009,517.3,44,52,1.94,26,50,0,1.5
2790,12/24/2009,21,B2,12,2009,516.9,44,52,1.94,26,50,0,1.525
2790,12/24/2009,22,B2,12,2009,524.6,44,52,1.04,26,50,0,1.65
2790,12/24/2009,23,B2,12,2009,515.8,44,52,1.94,26,50,0,1.65
2790,12/25/2009,0,B2,12,2009,522.4,45,53,1.94,26,50,0,1.725
2790,12/25/2009,1,B2,12,2009,515.5,44,52,1.94,26,50,0,1.775
2790,12/25/2009,2,B2,12,2009,521,44,52,3.02,26,50,0,1.875
2790,12/25/2009,3,B2,12,2009,522,44,52,3.02,26,50,0,1.975
2790,12/25/2009,4,B2,12,2009,305.2,29,34,3.2,1,30,0,1.925
2790,12/27/2009,18,B2,12,2009,309.7,15,18,24.08,1,10,20,0.4
2790,12/27/2009,19,B2,12,2009,345.1,22,26,23,1,20,20,0.4
2790,12/27/2009,20,B2,12,2009,369.6,32,38,23,1,30,20,0.4
2790,12/27/2009,21,B2,12,2009,417.6,37,44,23,3,40,20,0.4
2790,12/27/2009,22,B2,12,2009,448.4,41,48,21.02,3,40,20,0.4
2790,12/27/2009,23,B2,12,2009,452.7,40,47,19.94,2,40,10,0.4
2790,12/28/2009,0,B2,12,2009,585.3,49,58,19.94,81,50,10,0.4
2790,12/28/2009,1,B2,12,2009,689.3,58,68,19.04,70,60,10,0.4
2790,12/28/2009,2,B2,12,2009,666.4,57,67,19.04,70,60,10,0.4
2790,12/28/2009,3,B2,12,2009,735.1,63,74,19.04,75,70,10,0.4
2790,12/28/2009,4,B2,12,2009,642.3,57,67,19.04,70,60,10,0.4
2790,12/28/2009,5,B2,12,2009,673.5,58,68,17.96,70,60,10,0.4
2790,12/28/2009,6,B2,12,2009,680.8,58,68,17.06,70,60,10,0.4
2790,12/28/2009,7,B2,12,2009,694.9,60,71,17.06,75,70,10,0.4
2790,12/28/2009,8,B2,12,2009,693.2,60,71,15.98,75,70,10,0.4
2790,12/28/2009,9,B2,12,2009,678.4,60,71,14,75,70,10,0.4
2790,12/28/2009,10,B2,12,2009,689.1,61,72,15.08,75,70,10,0.4
2790,12/28/2009,11,B2,12,2009,656.8,59,69,15.08,70,60,10,0.4
2790,12/28/2009,12,B2,12,2009,711.6,62,73,15.08,75,70,10,0.4
2790,12/28/2009,13,B2,12,2009,683.8,61,72,15.98,75,70,10,0.4
2790,12/28/2009,14,B2,12,2009,742.5,65,76,15.08,75,70,10,0.4
2790,12/28/2009,15,B2,12,2009,742.2,65,76,14,75,70,10,0.4
2790,12/28/2009,16,B2,12,2009,703.5,63,74,14,75,70,10,0.4
2790,12/28/2009,17,B2,12,2009,797,70,82,10.94,260,80,10,0.4
2790,12/28/2009,18,B2,12,2009,802.3,72,85,14,260,80,10,0.4
2790,12/28/2009,19,B2,12,2009,854.8,76,89,15.08,260,80,10,0.4
2790,12/28/2009,20,B2,12,2009,801.1,72,85,17.96,260,80,10,0.4
2790,12/28/2009,21,B2,12,2009,793.8,72,85,17.06,260,80,10,0.4
2790,12/28/2009,22,B2,12,2009,801.2,72,85,15.98,260,80,10,0.4
2790,12/28/2009,23,B2,12,2009,806.1,71,84,14,260,80,10,0.4
2790,12/29/2009,0,B2,12,2009,849.7,76,89,3.92,237,80,0,0.4
2790,12/29/2009,1,B2,12,2009,839.8,75,88,1.94,237,80,0,0.4
2790,12/29/2009,2,B2,12,2009,829.1,74,87,1.94,237,80,0,0.4
2790,12/29/2009,3,B2,12,2009,820.8,73,86,1.94,237,80,0,0.4
2790,12/29/2009,4,B2,12,2009,806,73,86,6.98,237,80,0,0.4
2790,12/29/2009,5,B2,12,2009,780.6,72,85,8.96,237,80,0,0.4
2790,12/29/2009,6,B2,12,2009,764.2,70,82,8.96,237,80,0,0.4
2790,12/29/2009,7,B2,12,2009,768.9,69,81,10.04,260,80,10,0.4
2790,12/29/2009,8,B2,12,2009,765.1,69,81,12.02,260,80,10,0.4
2790,12/29/2009,9,B2,12,2009,778.7,69,81,12.02,260,80,10,0.4
2790,12/29/2009,10,B2,12,2009,792.7,69,81,10.94,260,80,10,0.4
2790,12/29/2009,11,B2,12,2009,716.6,64,75,10.94,75,70,10,0.4
2790,12/29/2009,12,B2,12,2009,751.5,66,78,8.96,61,70,0,0.4
2790,12/29/2009,13,B2,12,2009,833.5,76,89,8.96,237,80,0,0.4
2790,12/29/2009,14,B2,12,2009,830.4,76,89,10.04,260,80,10,0.4
2790,12/29/2009,15,B2,12,2009,804.9,75,88,10.94,260,80,10,0.4
2790,12/29/2009,16,B2,12,2009,821.8,74,87,12.02,260,80,10,0.4
2790,12/29/2009,17,B2,12,2009,842.6,77,91,12.92,162,90,10,0.4
2790,12/29/2009,18,B2,12,2009,828,75,88,14,260,80,10,0.4
2790,12/29/2009,19,B2,12,2009,837.4,77,91,15.08,162,90,10,0.4
2790,12/29/2009,20,B2,12,2009,832.7,76,89,15.08,260,80,10,0.4
2790,12/29/2009,21,B2,12,2009,816.7,74,87,15.08,260,80,10,0.4
2790,12/29/2009,22,B2,12,2009,831.9,76,89,14,260,80,10,0.4
2790,12/29/2009,23,B2,12,2009,832.2,76,89,12.02,260,80,10,0.4
2790,12/30/2009,0,B2,12,2009,816.2,74,87,10.04,260,80,10,0.4
2790,12/30/2009,1,B2,12,2009,753.1,69,81,3.92,237,80,0,0.425
2790,12/30/2009,2,B2,12,2009,636.9,59,69,3.02,47,60,0,0.55
2790,12/30/2009,3,B2,12,2009,536.6,48,56,5,26,50,0,0.6
2790,12/30/2009,4,B2,12,2009,550.6,48,56,8.06,26,50,0,0.6
2790,12/30/2009,5,B2,12,2009,656.1,56,66,3.92,47,60,0,0.6
2790,12/30/2009,6,B2,12,2009,774.4,67,79,12.92,75,70,10,0.55
2790,12/30/2009,7,B2,12,2009,799.5,71,84,10.94,260,80,10,0.625
2790,12/30/2009,8,B2,12,2009,794.4,72,85,8.96,237,80,0,0.675
2790,12/30/2009,9,B2,12,2009,801.1,73,86,10.04,260,80,10,0.6
2790,12/30/2009,10,B2,12,2009,803.4,73,86,10.04,260,80,10,0.6
2790,12/30/2009,11,B2,12,2009,822.4,75,88,10.94,260,80,10,0.6
2790,12/30/2009,12,B2,12,2009,833.4,76,89,10.94,260,80,10,0.475
2790,12/30/2009,13,B2,12,2009,832.8,77,91,12.02,162,90,10,0.475
2790,12/30/2009,14,B2,12,2009,830.8,76,89,12.02,260,80,10,0.5
2790,12/30/2009,15,B2,12,2009,825.2,76,89,12.92,260,80,10,0.4
2790,12/30/2009,16,B2,12,2009,830.5,76,89,14,260,80,10,0.4
2790,12/30/2009,17,B2,12,2009,838.4,77,91,14,162,90,10,0.4
2790,12/30/2009,18,B2,12,2009,842.2,77,91,12.02,162,90,10,0.4
2790,12/30/2009,19,B2,12,2009,837,76,89,14,260,80,10,0.4
2790,12/30/2009,20,B2,12,2009,845.8,77,91,14,162,90,10,0.4
2790,12/30/2009,21,B2,12,2009,825.7,76,89,14,260,80,10,0.4
2790,12/30/2009,22,B2,12,2009,827.3,76,89,14,260,80,10,0.4
2790,12/30/2009,23,B2,12,2009,774.6,70,82,14,260,80,10,0.475
2790,12/31/2009,0,B2,12,2009,718.4,64,75,12.92,75,70,10,0.45
2790,12/31/2009,1,B2,12,2009,612.4,56,66,12.92,70,60,10,0.55
2790,12/31/2009,2,B2,12,2009,536,47,55,12.92,81,50,10,0.625
2790,12/31/2009,3,B2,12,2009,541.1,47,55,12.2,81,50,10,0.725
2790,12/31/2009,4,B2,12,2009,519.8,44,52,12.02,81,50,10,0.75
2790,12/31/2009,5,B2,12,2009,520,44,52,10.94,81,50,10,0.8
2790,12/31/2009,6,B2,12,2009,551,47,55,10.04,81,50,10,0.775
2790,12/31/2009,7,B2,12,2009,645.2,54,64,6.98,47,60,0,0.725
2790,12/31/2009,8,B2,12,2009,764.8,65,76,3.92,61,70,0,0.675
2790,12/31/2009,9,B2,12,2009,820.9,72,85,3.02,237,80,0,0.775
2790,12/31/2009,10,B2,12,2009,834.7,74,87,1.94,237,80,0,0.7
2790,12/31/2009,11,B2,12,2009,852.1,75,88,1.94,237,80,0,0.775
2790,12/31/2009,12,B2,12,2009,867.7,78,92,3.02,91,90,0,0.825
2790,12/31/2009,13,B2,12,2009,858.8,77,91,3.02,91,90,0,0.725
2790,12/31/2009,14,B2,12,2009,827.5,75,88,3.02,237,80,0,0.6
2790,12/31/2009,15,B2,12,2009,818.4,74,87,3.02,237,80,0,0.5
2790,12/31/2009,16,B2,12,2009,851.3,75,88,3.92,237,80,0,0.4
2790,12/31/2009,17,B2,12,2009,855.3,77,91,5,91,90,0,0.4
2790,12/31/2009,18,B2,12,2009,848.7,76,89,6.98,237,80,0,0.4
2790,12/31/2009,19,B2,12,2009,847,76,89,6.98,237,80,0,0.4
2790,12/31/2009,20,B2,12,2009,791.2,70,82,6.98,237,80,0,0.5
2790,12/31/2009,21,B2,12,2009,717.6,63,74,6.98,61,70,0,0.5
2790,12/31/2009,22,B2,12,2009,759.5,67,79,6.08,61,70,0,0.5
2790,12/31/2009,23,B2,12,2009,839.4,74,87,3.02,237,80,0,0.475
2790,1/1/2010,0,B2,1,2010,844.9,76,89,1.04,195,80,0,0.65
2790,1/1/2010,1,B2,1,2010,836,76,89,-0.94,165,80,-10,0.625
2790,1/1/2010,2,B2,1,2010,837.1,75,88,-2.92,165,80,-10,0.725
2790,1/1/2010,3,B2,1,2010,840,75,88,-4,165,80,-10,0.8
2790,1/1/2010,4,B2,1,2010,837.3,75,88,-5.08,165,80,-10,0.725
2790,1/1/2010,5,B2,1,2010,837.8,75,88,-4,165,80,-10,0.675
2790,1/1/2010,6,B2,1,2010,821.7,75,88,-4,165,80,-10,0.7
2790,1/1/2010,7,B2,1,2010,790.2,72,85,-4,165,80,-10,0.725
2790,1/1/2010,8,B2,1,2010,812,72,85,-4,165,80,-10,0.75
2790,1/1/2010,11,B2,1,2010,841.9,75,88,-7.96,165,80,-10,0.6
2790,1/1/2010,12,B2,1,2010,831.8,76,89,-9.94,165,80,-10,0.6
2790,1/1/2010,13,B2,1,2010,814.8,74,87,-13,165,80,-10,0.5
2790,1/1/2010,14,B2,1,2010,833.3,76,89,-13,165,80,-10,0.4
2790,1/1/2010,15,B2,1,2010,833.4,77,91,-14.08,78,90,-10,0.4
2790,1/1/2010,16,B2,1,2010,815.3,75,88,-16.06,165,80,-10,0.4
2790,1/1/2010,17,B2,1,2010,811.6,74,87,-16.06,165,80,-10,0.4
2790,1/1/2010,18,B2,1,2010,796,73,86,-11.02,165,80,-10,0.4
2790,1/1/2010,19,B2,1,2010,823,73,86,-9.04,165,80,-10,0.4
2790,1/1/2010,20,B2,1,2010,841.9,77,91,-9.04,78,90,-10,0.4
2790,1/1/2010,21,B2,1,2010,836.2,76,89,-9.04,165,80,-10,0.4
2790,1/1/2010,22,B2,1,2010,826.3,75,88,-9.04,165,80,-10,0.4
2790,1/1/2010,23,B2,1,2010,832.2,76,89,-11.92,165,80,-10,0.4
2790,1/2/2010,0,B2,1,2010,834.6,75,88,-16.96,165,80,-10,0.425
2790,1/2/2010,1,B2,1,2010,826.3,75,88,-20.92,165,80,-10,0.425
2790,1/2/2010,2,B2,1,2010,834.3,76,89,-18.94,165,80,-10,0.5
2790,1/2/2010,3,B2,1,2010,842.4,76,89,-20.02,165,80,-10,0.55
2790,1/2/2010,4,B2,1,2010,833.9,75,88,-20.02,165,80,-10,0.6
2790,1/2/2010,5,B2,1,2010,831.9,76,89,-22,165,80,-10,0.725
2790,1/2/2010,6,B2,1,2010,814.4,74,87,-23.08,165,80,-10,0.725
2790,1/2/2010,7,B2,1,2010,801.6,73,86,-23.98,165,80,-10,0.675
2790,1/2/2010,8,B2,1,2010,796.6,72,85,-23.08,165,80,-10,0.75
2790,1/2/2010,9,B2,1,2010,810.5,73,86,-22,165,80,-10,0.6
2790,1/2/2010,10,B2,1,2010,819.1,74,87,-22,165,80,-10,0.625
2790,1/2/2010,11,B2,1,2010,828,76,89,-18.94,165,80,-10,0.525
2790,1/2/2010,12,B2,1,2010,815.5,75,88,-14.98,165,80,-10,0.4
2790,1/2/2010,13,B2,1,2010,841.3,77,91,-11.92,78,90,-10,0.4
2790,1/2/2010,14,B2,1,2010,843.8,77,91,-9.94,78,90,-10,0.4
2790,1/2/2010,15,B2,1,2010,839.3,77,91,-9.04,78,90,-10,0.4
2790,1/2/2010,16,B2,1,2010,839,77,91,-7.96,78,90,-10,0.4
2790,1/2/2010,17,B2,1,2010,836.2,76,89,-5.98,165,80,-10,0.4
2790,1/2/2010,18,B2,1,2010,830.2,76,89,-4,165,80,-10,0.4
2790,1/2/2010,19,B2,1,2010,844.6,77,91,-0.94,78,90,-10,0.4
2790,1/2/2010,20,B2,1,2010,849.7,76,89,1.04,195,80,0,0.4
2790,1/2/2010,21,B2,1,2010,584,49,58,1.94,45,50,0,0.4
2790,1/12/2010,12,B2,1,2010,312,19,22,12.92,6,20,10,0.4
2790,1/12/2010,13,B2,1,2010,334.7,29,34,10.04,6,30,10,0.4
2790,1/12/2010,14,B2,1,2010,376.3,32,38,10.94,6,30,10,0.4
2790,1/12/2010,15,B2,1,2010,412,37,44,10.94,7,40,10,0.4
2790,1/12/2010,16,B2,1,2010,449.2,39,46,12.92,7,40,10,0.4
2790,1/12/2010,17,B2,1,2010,586.5,48,56,15.98,138,50,10,0.4
2790,1/12/2010,18,B2,1,2010,620.8,54,64,19.94,160,60,10,0.4
2790,1/12/2010,19,B2,1,2010,642.4,56,66,24.08,149,60,20,0.4
2790,1/12/2010,20,B2,1,2010,700.7,63,74,24.98,54,70,20,0.4
2790,1/12/2010,21,B2,1,2010,749.4,68,80,26.06,275,80,20,0.4
2790,1/12/2010,22,B2,1,2010,773.8,73,86,26.06,275,80,20,0.4
2790,1/12/2010,23,B2,1,2010,753.7,71,84,24.98,275,80,20,0.4
2790,1/13/2010,0,B2,1,2010,638.5,61,72,17.96,62,70,10,0.4
2790,1/13/2010,1,B2,1,2010,606.9,56,66,19.04,160,60,10,0.4
2790,1/13/2010,2,B2,1,2010,608.3,57,67,19.04,160,60,10,0.4
2790,1/13/2010,3,B2,1,2010,616.9,56,66,12.02,160,60,10,0.45
2790,1/13/2010,4,B2,1,2010,649,58,68,17.06,160,60,10,0.475
2790,1/13/2010,5,B2,1,2010,676.7,61,72,14,62,70,10,0.475
2790,1/13/2010,6,B2,1,2010,736.7,67,79,12.02,62,70,10,0.475
2790,1/13/2010,7,B2,1,2010,761,70,82,10.94,371,80,10,0.5
2790,1/13/2010,8,B2,1,2010,749.8,69,81,5,195,80,0,0.5
2790,1/13/2010,9,B2,1,2010,763.1,70,82,8.06,195,80,0,0.425
2790,1/13/2010,10,B2,1,2010,713.7,66,78,8.06,26,70,0,0.4
2790,1/13/2010,11,B2,1,2010,771.4,66,78,6.08,26,70,0,0.4
2790,1/13/2010,12,B2,1,2010,655.5,58,68,6.08,66,60,0,0.4
2790,1/13/2010,13,B2,1,2010,614.2,54,64,6.08,66,60,0,0.4
2790,1/13/2010,14,B2,1,2010,658.5,59,69,1.94,66,60,0,0.4
2790,1/13/2010,15,B2,1,2010,596.2,54,64,6.08,66,60,0,0.4
2790,1/13/2010,16,B2,1,2010,549.5,50,59,12.92,138,50,10,0.4
2790,1/13/2010,17,B2,1,2010,661.7,58,68,15.08,160,60,10,0.4
2790,1/13/2010,18,B2,1,2010,766,68,80,24.08,275,80,20,0.4
2790,1/13/2010,19,B2,1,2010,814.5,76,89,30.92,335,80,30,0.4
2790,1/13/2010,20,B2,1,2010,815.8,77,91,39.92,99,90,30,0.4
2790,1/13/2010,21,B2,1,2010,813.6,76,89,41,192,80,40,0.4
2790,1/13/2010,22,B2,1,2010,779.3,72,85,42.08,192,80,40,0.4
2790,1/13/2010,23,B2,1,2010,640.3,59,69,39.92,349,60,30,0.4
2790,1/14/2010,0,B2,1,2010,508.9,47,55,37.04,191,50,30,0.425
2790,1/14/2010,1,B2,1,2010,495.5,44,52,35.06,191,50,30,0.475
2790,1/14/2010,2,B2,1,2010,503.9,44,52,35.96,191,50,30,0.5
2790,1/14/2010,3,B2,1,2010,502.8,44,52,35.06,191,50,30,0.55
2790,1/14/2010,4,B2,1,2010,503.6,44,52,33.98,191,50,30,0.6
2790,1/14/2010,5,B2,1,2010,524,46,54,32,191,50,30,0.6
2790,1/14/2010,6,B2,1,2010,618.7,54,64,32,349,60,30,0.6
2790,1/14/2010,7,B2,1,2010,733.9,65,76,28.04,54,70,20,0.6
2790,1/14/2010,16,B2,1,2010,834.3,77,91,21.02,163,90,20,0.4
2790,1/14/2010,17,B2,1,2010,828,78,92,24.08,163,90,20,0.4
2790,1/14/2010,18,B2,1,2010,819.9,78,92,30.02,99,90,30,0.4
2790,1/14/2010,19,B2,1,2010,812.3,78,92,33.08,99,90,30,0.4
2790,1/14/2010,20,B2,1,2010,805.7,77,91,33.08,99,90,30,0.4
2790,1/14/2010,21,B2,1,2010,810.9,78,92,33.98,99,90,30,0.4
2790,1/14/2010,22,B2,1,2010,754.4,73,86,33.08,335,80,30,0.4
2790,1/14/2010,23,B2,1,2010,705.1,68,80,30.92,335,80,30,0.4
2790,1/15/2010,0,B2,1,2010,760.2,74,87,17.96,371,80,10,0.4
2790,1/15/2010,1,B2,1,2010,699.4,68,80,23,275,80,20,0.4
2790,1/15/2010,2,B2,1,2010,575.8,56,66,24.98,149,60,20,0.4
2790,1/15/2010,3,B2,1,2010,481.2,46,54,24.98,97,50,20,0.4
2790,1/15/2010,4,B2,1,2010,467.1,44,52,26.96,97,50,20,0.475
2790,1/15/2010,5,B2,1,2010,489.2,45,53,30.02,191,50,30,0.5
2790,1/15/2010,6,B2,1,2010,542.6,49,58,30.92,191,50,30,0.5
2790,1/15/2010,7,B2,1,2010,670.5,61,72,24.98,54,70,20,0.475
2790,1/15/2010,8,B2,1,2010,736.7,70,82,30.02,335,80,30,0.425
2790,1/15/2010,9,B2,1,2010,763.9,72,85,23,275,80,20,0.4
2790,1/15/2010,10,B2,1,2010,772.2,72,85,19.94,371,80,10,0.4
2790,1/15/2010,11,B2,1,2010,772.4,74,87,19.04,371,80,10,0.4
2790,1/15/2010,12,B2,1,2010,796.8,77,91,21.02,163,90,20,0.4
2790,1/15/2010,13,B2,1,2010,795.8,77,91,21.92,163,90,20,0.4
2790,1/15/2010,14,B2,1,2010,792.9,78,92,19.04,190,90,10,0.4
2790,1/15/2010,15,B2,1,2010,793.2,78,92,19.94,190,90,10,0.4
2790,1/15/2010,16,B2,1,2010,831.1,78,92,21.02,163,90,20,0.4
2790,1/15/2010,17,B2,1,2010,823.7,78,92,21.92,163,90,20,0.4
2790,1/15/2010,18,B2,1,2010,825.3,78,92,35.06,99,90,30,0.4
2790,1/15/2010,19,B2,1,2010,819,77,91,35.96,99,90,30,0.4
2790,1/15/2010,20,B2,1,2010,829.6,78,92,37.94,99,90,30,0.4
2790,1/15/2010,21,B2,1,2010,813.3,77,91,39.92,99,90,30,0.4
2790,1/15/2010,22,B2,1,2010,755.7,70,82,39.92,335,80,30,0.4
2790,1/15/2010,23,B2,1,2010,788.3,73,86,37.04,335,80,30,0.4
2790,1/16/2010,0,B2,1,2010,827,76,89,32,335,80,30,0.4
2790,1/16/2010,1,B2,1,2010,772.8,73,86,28.94,275,80,20,0.4
2790,1/16/2010,2,B2,1,2010,652.1,61,72,33.08,125,70,30,0.5
2790,1/16/2010,3,B2,1,2010,618.7,58,68,26.06,149,60,20,0.5
2790,1/16/2010,4,B2,1,2010,555.8,51,60,30.92,349,60,30,0.575
2790,1/16/2010,5,B2,1,2010,495.2,46,54,24.98,97,50,20,0.6
2790,1/16/2010,6,B2,1,2010,534.9,48,56,24.08,97,50,20,0.575
2790,1/16/2010,7,B2,1,2010,646.4,56,66,26.06,149,60,20,0.6
2790,1/16/2010,8,B2,1,2010,750.1,68,80,26.06,275,80,20,0.6
2790,1/16/2010,9,B2,1,2010,780.3,72,85,23,275,80,20,0.55
2790,1/16/2010,10,B2,1,2010,805.1,75,88,21.92,275,80,20,0.525
2790,1/16/2010,11,B2,1,2010,816.7,77,91,24.98,163,90,20,0.5
2790,1/16/2010,12,B2,1,2010,810.2,77,91,26.06,163,90,20,0.4
2790,1/16/2010,13,B2,1,2010,808.4,77,91,24.98,163,90,20,0.4
2790,1/16/2010,14,B2,1,2010,764.9,74,87,26.06,275,80,20,0.4
2790,1/16/2010,15,B2,1,2010,687,65,76,32,125,70,30,0.4
2790,1/16/2010,16,B2,1,2010,654.1,61,72,33.98,125,70,30,0.4
2790,1/16/2010,17,B2,1,2010,776,70,82,33.98,335,80,30,0.4
2790,1/16/2010,18,B2,1,2010,815.4,78,92,39.02,99,90,30,0.4
2790,1/16/2010,19,B2,1,2010,805.4,77,91,42.98,17,90,40,0.4
2790,1/16/2010,20,B2,1,2010,805.5,77,91,42.98,17,90,40,0.4
2790,1/16/2010,21,B2,1,2010,816.1,78,92,42.98,17,90,40,0.4
2790,1/16/2010,22,B2,1,2010,834,78,92,42.08,17,90,40,0.4
2790,1/16/2010,23,B2,1,2010,828.4,78,92,39.92,99,90,30,0.4
2790,1/17/2010,0,B2,1,2010,710.7,68,80,37.04,335,80,30,0.5
2790,1/17/2010,1,B2,1,2010,582.1,54,64,32,349,60,30,0.5
2790,1/17/2010,2,B2,1,2010,633.1,58,68,32,349,60,30,0.5
2790,1/17/2010,3,B2,1,2010,551.8,52,61,32,349,60,30,0.525
2790,1/17/2010,4,B2,1,2010,475.8,44,52,33.98,191,50,30,0.55
2790,1/17/2010,5,B2,1,2010,491.8,44,52,33.98,191,50,30,0.55
2790,1/17/2010,6,B2,1,2010,519.9,46,54,33.08,191,50,30,0.5
2790,1/17/2010,7,B2,1,2010,646.9,56,66,35.06,349,60,30,0.55
2790,1/17/2010,8,B2,1,2010,724.5,65,76,33.08,125,70,30,0.525
2790,1/17/2010,9,B2,1,2010,785.5,72,85,28.04,275,80,20,0.5
2790,1/17/2010,10,B2,1,2010,793.4,74,87,28.04,275,80,20,0.425
2790,1/17/2010,11,B2,1,2010,829.3,78,92,28.04,163,90,20,0.4
2790,1/17/2010,12,B2,1,2010,820,78,92,30.02,99,90,30,0.4
2790,1/17/2010,13,B2,1,2010,825.3,78,92,33.98,99,90,30,0.4
2790,1/17/2010,14,B2,1,2010,818.5,78,92,32,99,90,30,0.4
2790,1/17/2010,15,B2,1,2010,811.1,77,91,32,99,90,30,0.4
2790,1/17/2010,16,B2,1,2010,801,76,89,28.94,275,80,20,0.4
2790,1/17/2010,17,B2,1,2010,820.1,77,91,33.98,99,90,30,0.4
2790,1/17/2010,18,B2,1,2010,828.8,77,91,35.06,99,90,30,0.4
2790,1/17/2010,19,B2,1,2010,828.3,78,92,35.06,99,90,30,0.4
2790,1/17/2010,20,B2,1,2010,834.4,78,92,35.06,99,90,30,0.4
2790,1/17/2010,21,B2,1,2010,823.3,76,89,35.06,335,80,30,0.4
2790,1/17/2010,22,B2,1,2010,818.5,76,89,33.98,335,80,30,0.4
2790,1/17/2010,23,B2,1,2010,690.4,64,75,32,125,70,30,0.425
2790,1/18/2010,0,B2,1,2010,567.9,53,62,28.94,149,60,20,0.5
2790,1/18/2010,1,B2,1,2010,506.5,46,54,19.94,138,50,10,0.5
2790,1/18/2010,2,B2,1,2010,490.2,44,52,17.96,138,50,10,0.5
2790,1/18/2010,3,B2,1,2010,497.3,44,52,15.8,138,50,10,0.525
2790,1/18/2010,4,B2,1,2010,512.6,45,53,12.92,138,50,10,0.525
2790,1/18/2010,5,B2,1,2010,550.7,48,56,10.04,138,50,10,0.575
2790,1/18/2010,6,B2,1,2010,637,55,65,10.04,160,60,10,0.5
2790,1/18/2010,7,B2,1,2010,766.2,65,76,10.94,62,70,10,0.5
2790,1/18/2010,8,B2,1,2010,802.7,71,84,10.04,371,80,10,0.45
2790,1/18/2010,9,B2,1,2010,794.9,73,86,10.04,371,80,10,0.4
2790,1/18/2010,10,B2,1,2010,802.4,74,87,10.04,371,80,10,0.4
2790,1/18/2010,11,B2,1,2010,836.3,78,92,10.04,190,90,10,0.4
2790,1/18/2010,12,B2,1,2010,821.5,78,92,10.04,190,90,10,0.4
2790,1/18/2010,13,B2,1,2010,832.2,78,92,10.04,190,90,10,0.4
2790,1/18/2010,14,B2,1,2010,837.3,78,92,8.96,126,90,0,0.4
2790,1/18/2010,15,B2,1,2010,827.1,78,92,10.4,190,90,10,0.4
2790,1/18/2010,16,B2,1,2010,827.6,78,92,10.94,190,90,10,0.4
2790,1/18/2010,17,B2,1,2010,829.4,78,92,14,190,90,10,0.4
2790,1/18/2010,18,B2,1,2010,826.9,78,92,15.98,190,90,10,0.4
2790,1/18/2010,19,B2,1,2010,822.5,77,91,19.04,190,90,10,0.4
2790,1/18/2010,20,B2,1,2010,831.5,77,91,19.94,190,90,10,0.4
2790,1/18/2010,21,B2,1,2010,824.8,78,92,21.92,163,90,20,0.4
2790,1/18/2010,22,B2,1,2010,830.1,77,91,23,163,90,20,0.4
2790,1/18/2010,23,B2,1,2010,838.5,78,92,24.08,163,90,20,0.5
2790,1/19/2010,0,B2,1,2010,829.4,77,91,21.92,163,90,20,0.55
2790,1/19/2010,1,B2,1,2010,823,76,89,17.06,371,80,10,0.55
2790,1/19/2010,2,B2,1,2010,781.7,72,85,14,371,80,10,0.625
2790,1/19/2010,3,B2,1,2010,774.8,72,85,12.92,371,80,10,0.675
2790,1/19/2010,4,B2,1,2010,650,61,72,12.02,62,70,10,0.7
2790,1/19/2010,5,B2,1,2010,565.3,51,60,12.2,160,60,10,0.675
2790,1/19/2010,6,B2,1,2010,651,58,68,12.92,160,60,10,0.675
2790,1/19/2010,7,B2,1,2010,760.7,68,80,10.04,371,80,10,0.7
2790,1/19/2010,8,B2,1,2010,772.6,72,85,8.06,195,80,0,0.6
2790,1/19/2010,9,B2,1,2010,778,73,86,8.06,195,80,0,0.575
2790,1/19/2010,10,B2,1,2010,811.9,74,87,8.96,195,80,0,0.475
2790,1/19/2010,11,B2,1,2010,843.5,78,92,12.02,190,90,10,0.4
2790,1/19/2010,12,B2,1,2010,829,78,92,12.92,190,90,10,0.4
2790,1/19/2010,13,B2,1,2010,831.2,78,92,17.96,190,90,10,0.4
2790,1/19/2010,14,B2,1,2010,842.4,78,92,17.96,190,90,10,0.4
2790,1/19/2010,15,B2,1,2010,827.5,77,91,19.04,190,90,10,0.4
2790,1/19/2010,16,B2,1,2010,823.4,77,91,19.94,190,90,10,0.4
2790,1/19/2010,17,B2,1,2010,835.6,78,92,21.02,163,90,20,0.4
2790,1/19/2010,18,B2,1,2010,837,78,92,21.02,163,90,20,0.4
2790,1/19/2010,19,B2,1,2010,836.8,78,92,21.92,163,90,20,0.4
2790,1/19/2010,20,B2,1,2010,846.2,78,92,23,163,90,20,0.4
2790,1/19/2010,21,B2,1,2010,824.2,77,91,23,163,90,20,0.4
2790,1/19/2010,22,B2,1,2010,829.1,77,91,23,163,90,20,0.4
2790,1/19/2010,23,B2,1,2010,830,77,91,21.92,163,90,20,0.4
2790,1/20/2010,0,B2,1,2010,822.9,77,91,21.02,163,90,20,0.4
2790,1/20/2010,1,B2,1,2010,742.2,71,84,19.94,371,80,10,0.475
2790,1/20/2010,2,B2,1,2010,604.8,57,67,19.94,160,60,10,0.5
2790,1/20/2010,3,B2,1,2010,493.6,46,54,21.02,97,50,20,0.575
2790,1/20/2010,4,B2,1,2010,493.6,45,53,21.02,97,50,20,0.6
2790,1/20/2010,5,B2,1,2010,516.4,45,53,21.92,97,50,20,0.65
2790,1/20/2010,6,B2,1,2010,591.3,52,61,21.92,149,60,20,0.6
2790,1/20/2010,7,B2,1,2010,696.2,62,73,21.92,54,70,20,0.7
2790,1/20/2010,8,B2,1,2010,763.4,70,82,23,275,80,20,0.75
2790,1/20/2010,9,B2,1,2010,765.8,73,86,24.08,275,80,20,0.625
2790,1/20/2010,10,B2,1,2010,793.2,74,87,24.98,275,80,20,0.6
2790,1/20/2010,11,B2,1,2010,835.6,78,92,26.06,163,90,20,0.525
2790,1/20/2010,12,B2,1,2010,835.7,78,92,26.06,163,90,20,0.4
2790,1/20/2010,13,B2,1,2010,825.1,77,91,28.04,163,90,20,0.4
2790,1/20/2010,14,B2,1,2010,820.9,77,91,30.02,99,90,30,0.4
2790,1/20/2010,15,B2,1,2010,815.7,76,89,28.94,275,80,20,0.4
2790,1/20/2010,16,B2,1,2010,813.3,77,91,28.04,163,90,20,0.4
2790,1/20/2010,17,B2,1,2010,825.9,77,91,26.96,163,90,20,0.4
2790,1/20/2010,18,B2,1,2010,833.8,78,92,26.96,163,90,20,0.4
2790,1/20/2010,19,B2,1,2010,835.3,77,91,28.04,163,90,20,0.4
2790,1/20/2010,20,B2,1,2010,835.9,76,89,26.96,275,80,20,0.4
2790,1/20/2010,21,B2,1,2010,824.6,77,91,26.6,163,90,20,0.4
2790,1/20/2010,22,B2,1,2010,784.5,73,86,26.06,275,80,20,0.4
2790,1/20/2010,23,B2,1,2010,673.9,62,73,24.8,54,70,20,0.4
2790,1/21/2010,0,B2,1,2010,549.7,51,60,24.08,149,60,20,0.4
2790,1/21/2010,1,B2,1,2010,514.6,45,53,23,97,50,20,0.4
2790,1/21/2010,2,B2,1,2010,498.2,44,52,23,97,50,20,0.4
2790,1/21/2010,3,B2,1,2010,504.5,44,52,23,97,50,20,0.4
2790,1/21/2010,4,B2,1,2010,558.5,48,56,24.08,97,50,20,0.4
2790,1/21/2010,5,B2,1,2010,626.8,54,64,24.08,149,60,20,0.5
2790,1/21/2010,6,B2,1,2010,767.1,66,78,24.08,54,70,20,0.475
2790,1/21/2010,7,B2,1,2010,796.3,71,84,24.98,275,80,20,0.5
2790,1/21/2010,8,B2,1,2010,779.5,72,85,24.98,275,80,20,0.5
2790,1/21/2010,9,B2,1,2010,790.3,73,86,24.08,275,80,20,0.4
2790,1/21/2010,10,B2,1,2010,794,74,87,24.98,275,80,20,0.4
2790,1/21/2010,11,B2,1,2010,811.7,76,89,24.98,275,80,20,0.4
2790,1/21/2010,12,B2,1,2010,820.7,78,92,24.98,163,90,20,0.4
2790,1/21/2010,13,B2,1,2010,839.9,77,91,24.98,163,90,20,0.4
2790,1/21/2010,14,B2,1,2010,830.4,78,92,26.06,163,90,20,0.4
2790,1/21/2010,15,B2,1,2010,825,78,92,26.06,163,90,20,0.4
2790,1/21/2010,16,B2,1,2010,825,78,92,26.06,163,90,20,0.4
2790,1/21/2010,17,B2,1,2010,839.2,78,92,26.96,163,90,20,0.4
2790,1/21/2010,18,B2,1,2010,838.3,78,92,28.04,163,90,20,0.4
2790,1/21/2010,19,B2,1,2010,837,77,91,28.94,163,90,20,0.4
2790,1/21/2010,20,B2,1,2010,831.9,77,91,30.02,99,90,30,0.4
2790,1/21/2010,21,B2,1,2010,826.3,77,91,30.02,99,90,30,0.4
2790,1/21/2010,22,B2,1,2010,821.4,77,91,30.02,99,90,30,0.4
2790,1/21/2010,23,B2,1,2010,739.3,69,81,30.02,335,80,30,0.4
2790,1/22/2010,0,B2,1,2010,584.2,54,64,30.02,349,60,30,0.4
2790,1/22/2010,1,B2,1,2010,492.5,45,53,28.94,97,50,20,0.5
2790,1/22/2010,2,B2,1,2010,499.7,44,52,30.02,191,50,30,0.575
2790,1/22/2010,3,B2,1,2010,498.8,44,52,28.94,97,50,20,0.625
2790,1/22/2010,4,B2,1,2010,507,44,52,28.94,97,50,20,0.6
2790,1/22/2010,5,B2,1,2010,561,48,56,28.94,97,50,20,0.7
2790,1/22/2010,6,B2,1,2010,683.4,59,69,30.02,349,60,30,0.7
2790,1/22/2010,7,B2,1,2010,785.8,69,81,30.02,335,80,30,0.725
2790,1/22/2010,8,B2,1,2010,777.4,72,85,30.02,335,80,30,0.7
2790,1/22/2010,9,B2,1,2010,791,73,86,30.02,335,80,30,0.6
2790,1/22/2010,10,B2,1,2010,804.4,74,87,30.92,335,80,30,0.65
2790,1/22/2010,11,B2,1,2010,818,76,89,30.02,335,80,30,0.475
2790,1/22/2010,12,B2,1,2010,825.4,77,91,30.02,99,90,30,0.475
2790,1/22/2010,13,B2,1,2010,827.5,78,92,30.02,99,90,30,0.4
2790,1/22/2010,14,B2,1,2010,817.4,78,92,30.02,99,90,30,0.4
2790,1/22/2010,15,B2,1,2010,809.4,77,91,28.4,163,90,20,0.4
2790,1/22/2010,16,B2,1,2010,723.7,68,80,28.94,275,80,20,0.4
2790,1/22/2010,17,B2,1,2010,788.4,73,86,28.94,275,80,20,0.4
2790,1/22/2010,18,B2,1,2010,806.3,76,89,28.94,275,80,20,0.4
2790,1/22/2010,19,B2,1,2010,711.3,66,78,28.94,54,70,20,0.4
2790,1/22/2010,20,B2,1,2010,584.9,54,64,28.4,149,60,20,0.4
2790,1/22/2010,21,B2,1,2010,497.4,45,53,30.02,191,50,30,0.4
2790,1/22/2010,22,B2,1,2010,504.5,44,52,30.2,191,50,30,0.4
2790,1/22/2010,23,B2,1,2010,504.4,44,52,30.02,191,50,30,0.4
2790,1/23/2010,0,B2,1,2010,495.6,44,52,30.92,191,50,30,0.4
2790,1/23/2010,1,B2,1,2010,497.2,44,52,30.92,191,50,30,0.475
2790,1/23/2010,2,B2,1,2010,497.2,44,52,30.92,191,50,30,0.525
2790,1/23/2010,3,B2,1,2010,498.1,44,52,30.92,191,50,30,0.6
2790,1/23/2010,4,B2,1,2010,497.7,44,52,32,191,50,30,0.625
2790,1/23/2010,5,B2,1,2010,505.6,44,52,33.08,191,50,30,0.675
2790,1/23/2010,6,B2,1,2010,512.4,44,52,33.08,191,50,30,0.6
2790,1/23/2010,7,B2,1,2010,520.8,45,53,33.08,191,50,30,0.675
2790,1/23/2010,8,B2,1,2010,519.9,44,52,33.08,191,50,30,0.625
2790,1/23/2010,9,B2,1,2010,599.6,52,61,33.08,349,60,30,0.5
2790,1/23/2010,10,B2,1,2010,708.9,62,73,33.08,125,70,30,0.475
2790,1/23/2010,11,B2,1,2010,781.5,71,84,33.08,335,80,30,0.4
2790,1/23/2010,12,B2,1,2010,829,76,89,33.08,335,80,30,0.4
2790,1/23/2010,13,B2,1,2010,806.1,76,89,33.08,335,80,30,0.4
2790,1/23/2010,14,B2,1,2010,691.1,65,76,33.08,125,70,30,0.4
2790,1/23/2010,15,B2,1,2010,613.7,56,66,33.08,349,60,30,0.4
2790,1/23/2010,16,B2,1,2010,671.8,61,72,33.08,125,70,30,0.4
2790,1/23/2010,17,B2,1,2010,790.5,72,85,33.98,335,80,30,0.4
2790,1/23/2010,18,B2,1,2010,833.1,78,92,35.06,99,90,30,0.4
2790,1/23/2010,19,B2,1,2010,829.1,78,92,33.98,99,90,30,0.4
2790,1/23/2010,20,B2,1,2010,822.8,77,91,33.08,99,90,30,0.4
2790,1/23/2010,21,B2,1,2010,743.2,69,81,32,335,80,30,0.4
2790,1/23/2010,22,B2,1,2010,671.2,62,73,30.92,125,70,30,0.4
2790,1/23/2010,23,B2,1,2010,532.2,49,58,30.02,191,50,30,0.475
2790,1/24/2010,0,B2,1,2010,491.6,44,52,28.04,97,50,20,0.5
2790,1/24/2010,1,B2,1,2010,498.9,44,52,28.04,97,50,20,0.5
2790,1/24/2010,2,B2,1,2010,503.1,44,52,28.94,97,50,20,0.5
2790,1/24/2010,3,B2,1,2010,498.6,44,52,28.94,97,50,20,0.575
2790,1/24/2010,4,B2,1,2010,497.1,44,52,28.94,97,50,20,0.6
2790,1/24/2010,5,B2,1,2010,510.4,44,52,28.94,97,50,20,0.625
2790,1/24/2010,6,B2,1,2010,510.1,44,52,28.94,97,50,20,0.625
2790,1/24/2010,7,B2,1,2010,506.9,44,52,30.02,191,50,30,0.6
2790,1/24/2010,8,B2,1,2010,523.2,44,52,30.02,191,50,30,0.5
2790,1/24/2010,9,B2,1,2010,511.8,44,52,28.94,97,50,20,0.45
2790,1/24/2010,10,B2,1,2010,512.6,44,52,28.94,97,50,20,0.475
2790,1/24/2010,11,B2,1,2010,520.1,44,52,26.96,97,50,20,0.4
2790,1/24/2010,12,B2,1,2010,518.7,45,53,26.96,97,50,20,0.4
2790,1/24/2010,13,B2,1,2010,510.7,44,52,26.06,97,50,20,0.4
2790,1/24/2010,14,B2,1,2010,516.1,44,52,24.98,97,50,20,0.4
2790,1/24/2010,15,B2,1,2010,511,44,52,24.8,97,50,20,0.4
2790,1/24/2010,16,B2,1,2010,526.2,45,53,24.08,97,50,20,0.4
2790,1/24/2010,17,B2,1,2010,524.3,46,54,24.08,97,50,20,0.4
2790,1/24/2010,18,B2,1,2010,508.5,44,52,24.08,97,50,20,0.4
2790,1/24/2010,19,B2,1,2010,514.4,44,52,24.08,97,50,20,0.4
2790,1/24/2010,20,B2,1,2010,516.3,45,53,24.08,97,50,20,0.4
2790,1/24/2010,21,B2,1,2010,513.7,44,52,23,97,50,20,0.4
2790,1/24/2010,22,B2,1,2010,514.8,44,52,23,97,50,20,0.4
2790,1/24/2010,23,B2,1,2010,508,44,52,21.92,97,50,20,0.45
2790,1/25/2010,0,B2,1,2010,515.3,44,52,21.2,97,50,20,0.45
2790,1/25/2010,1,B2,1,2010,515.2,45,53,19.94,138,50,10,0.525
2790,1/25/2010,2,B2,1,2010,514,44,52,17.96,138,50,10,0.5
2790,1/25/2010,3,B2,1,2010,508,44,52,17.06,138,50,10,0.625
2790,1/25/2010,4,B2,1,2010,516,44,52,17.6,138,50,10,0.675
2790,1/25/2010,5,B2,1,2010,569.5,47,55,17.06,138,50,10,0.725
2790,1/25/2010,6,B2,1,2010,661.7,56,66,15.98,160,60,10,0.875
2790,1/25/2010,7,B2,1,2010,774.2,66,78,17.06,62,70,10,0.75
2790,1/25/2010,8,B2,1,2010,806.5,70,82,17.06,371,80,10,0.725
2790,1/25/2010,9,B2,1,2010,828.5,73,86,17.06,371,80,10,0.675
2790,1/25/2010,10,B2,1,2010,819.4,74,87,15.98,371,80,10,0.825
2790,1/25/2010,11,B2,1,2010,844.4,76,89,15.98,371,80,10,0.575
2790,1/25/2010,12,B2,1,2010,860.2,77,91,15.08,190,90,10,0.5
2790,1/25/2010,13,B2,1,2010,852.6,78,92,15.8,190,90,10,0.5
2790,1/25/2010,14,B2,1,2010,860.5,78,92,15.08,190,90,10,0.425
2790,1/25/2010,15,B2,1,2010,854,78,92,12.92,190,90,10,0.4
2790,1/25/2010,16,B2,1,2010,854.3,78,92,12.92,190,90,10,0.4
2790,1/25/2010,17,B2,1,2010,857.1,78,92,12.2,190,90,10,0.4
2790,1/25/2010,18,B2,1,2010,850.3,78,92,12.2,190,90,10,0.4
2790,1/25/2010,19,B2,1,2010,860,78,92,14,190,90,10,0.4
2790,1/25/2010,20,B2,1,2010,855.2,77,91,14,190,90,10,0.4
2790,1/25/2010,21,B2,1,2010,857.9,78,92,12.02,190,90,10,0.4
2790,1/25/2010,22,B2,1,2010,852.7,77,91,10.94,190,90,10,0.4
2790,1/25/2010,23,B2,1,2010,784.1,71,84,10.04,371,80,10,0.4
2790,1/26/2010,0,B2,1,2010,781,69,81,10.04,371,80,10,0.4
2790,1/26/2010,1,B2,1,2010,722.7,65,76,8.06,26,70,0,0.425
2790,1/26/2010,2,B2,1,2010,576.7,52,61,6.08,66,60,0,0.6
2790,1/26/2010,3,B2,1,2010,512.3,44,52,5,45,50,0,0.55
2790,1/26/2010,4,B2,1,2010,525.2,44,52,3.92,45,50,0,0.675
2790,1/26/2010,5,B2,1,2010,559.5,47,55,1.94,45,50,0,0.8
2790,1/26/2010,6,B2,1,2010,675.7,56,66,1.04,66,60,0,0.9
2790,1/26/2010,7,B2,1,2010,791.1,66,78,-0.04,22,70,-10,1.025
2790,1/26/2010,8,B2,1,2010,814.5,72,85,-0.04,165,80,-10,1
2790,1/26/2010,9,B2,1,2010,803.9,73,86,-0.94,165,80,-10,1.05
2790,1/26/2010,10,B2,1,2010,822.8,74,87,-0.94,165,80,-10,1.05
2790,1/26/2010,11,B2,1,2010,833.7,76,89,-0.94,165,80,-10,1.125
2790,1/26/2010,12,B2,1,2010,846.4,78,92,-0.94,78,90,-10,1.25
2790,1/26/2010,13,B2,1,2010,852.9,78,92,3.02,126,90,0,1.175
2790,1/26/2010,14,B2,1,2010,852,78,92,3.92,126,90,0,1.1
2790,1/26/2010,15,B2,1,2010,848.5,78,92,5,126,90,0,1.075
2790,1/26/2010,16,B2,1,2010,845.8,78,92,6.98,126,90,0,1.05
2790,1/26/2010,17,B2,1,2010,853.1,78,92,8.96,126,90,0,1.125
2790,1/26/2010,18,B2,1,2010,847.6,78,92,10.04,190,90,10,1.075
2790,1/26/2010,19,B2,1,2010,855.7,78,92,10.04,190,90,10,0.9
2790,1/26/2010,20,B2,1,2010,764,70,82,10.94,371,80,10,0.975
2790,1/26/2010,21,B2,1,2010,724.5,65,76,10.94,62,70,10,0.925
2790,1/26/2010,22,B2,1,2010,608.3,54,64,10.94,160,60,10,0.85
2790,1/26/2010,23,B2,1,2010,643.5,56,66,10.04,160,60,10,0.75
2790,1/27/2010,0,B2,1,2010,674.3,60,71,8.96,26,70,0,0.8
2790,1/27/2010,1,B2,1,2010,571.4,51,60,6.98,66,60,0,0.8
2790,1/27/2010,2,B2,1,2010,527.9,46,54,8.06,45,50,0,0.775
2790,1/27/2010,3,B2,1,2010,514.7,44,52,8.06,45,50,0,0.6
2790,1/27/2010,4,B2,1,2010,528.4,45,53,8.06,45,50,0,0.475
2790,1/27/2010,5,B2,1,2010,531.3,45,53,8.06,45,50,0,0.475
2790,1/27/2010,6,B2,1,2010,526,44,52,6.98,45,50,0,0.4
2790,1/27/2010,7,B2,1,2010,534.6,45,53,5,45,50,0,0.5
2790,1/27/2010,8,B2,1,2010,546,46,54,5,45,50,0,0.425
2790,1/27/2010,9,B2,1,2010,530.2,45,53,3.92,45,50,0,0.4
2790,1/27/2010,10,B2,1,2010,524,44,52,3.92,45,50,0,0.4
2790,1/27/2010,11,B2,1,2010,561.6,47,55,3.92,45,50,0,0.4
2790,1/27/2010,12,B2,1,2010,695.7,58,68,1.94,66,60,0,0.4
2790,1/27/2010,13,B2,1,2010,789.8,69,81,1.94,195,80,0,0.4
2790,1/27/2010,14,B2,1,2010,845,76,89,1.94,195,80,0,0.4
2790,1/27/2010,15,B2,1,2010,753.3,69,81,-0.04,165,80,-10,0.4
2790,1/27/2010,16,B2,1,2010,751.2,67,79,1.94,26,70,0,0.4
2790,1/27/2010,17,B2,1,2010,850.5,75,88,3.92,195,80,0,0.4
2790,1/27/2010,18,B2,1,2010,858.6,78,92,5,126,90,0,0.4
2790,1/27/2010,19,B2,1,2010,856.2,78,92,5,126,90,0,0.4
2790,1/27/2010,20,B2,1,2010,858.1,77,91,6.08,126,90,0,0.4
2790,1/27/2010,21,B2,1,2010,844.6,76,89,5,195,80,0,0.4
2790,1/27/2010,22,B2,1,2010,856.8,77,91,3.2,126,90,0,0.4
2790,1/27/2010,23,B2,1,2010,780.7,70,82,3.02,195,80,0,0.4
2790,1/28/2010,0,B2,1,2010,636.1,57,67,1.94,66,60,0,0.4
2790,1/28/2010,1,B2,1,2010,520,46,54,-0.04,15,50,-10,0.4
2790,1/28/2010,2,B2,1,2010,513.1,44,52,1.04,45,50,0,0.4
2790,1/28/2010,3,B2,1,2010,513.1,44,52,-0.04,15,50,-10,0.4
2790,1/28/2010,4,B2,1,2010,520,44,52,-2.02,15,50,-10,0.4
2790,1/28/2010,5,B2,1,2010,542.7,45,53,-0.04,15,50,-10,0.4
2790,1/28/2010,6,B2,1,2010,637.9,54,64,-2.92,43,60,-10,0.4
2790,1/28/2010,7,B2,1,2010,758.7,64,75,-4,22,70,-10,0.45
2790,1/28/2010,8,B2,1,2010,797.9,70,82,-4,165,80,-10,0.475
2790,1/28/2010,9,B2,1,2010,784.1,68,80,-2.02,165,80,-10,0.45
2790,1/28/2010,10,B2,1,2010,760.8,66,78,-4,22,70,-10,0.5
2790,1/28/2010,11,B2,1,2010,807.2,70,82,-5.08,165,80,-10,0.5
2790,1/28/2010,12,B2,1,2010,858.8,78,92,-5.98,78,90,-10,0.425
2790,1/28/2010,13,B2,1,2010,842.8,78,92,-9.04,78,90,-10,0.4
2790,1/28/2010,14,B2,1,2010,849.9,78,92,-7.06,78,90,-10,0.4
2790,1/28/2010,15,B2,1,2010,847.6,78,92,-14.08,78,90,-10,0.4
2790,1/28/2010,16,B2,1,2010,847,78,92,-5.08,78,90,-10,0.4
2790,1/28/2010,17,B2,1,2010,849.9,78,92,-0.94,78,90,-10,0.4
2790,1/28/2010,18,B2,1,2010,843.7,78,92,1.94,126,90,0,0.4
2790,1/28/2010,19,B2,1,2010,863.3,77,91,3.92,126,90,0,0.4
2790,1/28/2010,20,B2,1,2010,869.6,78,92,5,126,90,0,0.4
2790,1/28/2010,21,B2,1,2010,869.7,78,92,6.08,126,90,0,0.4
2790,1/28/2010,22,B2,1,2010,859.4,78,92,6.08,126,90,0,0.4
2790,1/28/2010,23,B2,1,2010,859.4,77,91,-0.04,78,90,-10,0.4
2790,1/29/2010,0,B2,1,2010,854.3,77,91,-7.06,78,90,-10,0.4
2790,1/29/2010,1,B2,1,2010,844.6,78,92,-7.06,78,90,-10,0.4
2790,1/29/2010,2,B2,1,2010,839.1,77,91,-9.94,78,90,-10,0.4
2790,1/29/2010,3,B2,1,2010,835.5,78,92,-5.08,78,90,-10,0.4
2790,1/29/2010,4,B2,1,2010,830.4,77,91,-9.04,78,90,-10,0.4
2790,1/29/2010,5,B2,1,2010,836.7,77,91,-9.04,78,90,-10,0.4
2790,1/29/2010,6,B2,1,2010,806.3,74,87,-9.94,165,80,-10,0.4
2790,1/29/2010,7,B2,1,2010,793.3,72,85,-9.94,165,80,-10,0.4
2790,1/29/2010,8,B2,1,2010,796.4,72,85,-11.92,165,80,-10,0.4
2790,1/29/2010,9,B2,1,2010,808,73,86,-13,165,80,-10,0.4
2790,1/29/2010,10,B2,1,2010,824.1,74,87,-13,165,80,-10,0.4
2790,1/29/2010,11,B2,1,2010,838.2,76,89,-13,165,80,-10,0.4
2790,1/29/2010,12,B2,1,2010,846.6,77,91,-11.02,78,90,-10,0.4
2790,1/29/2010,13,B2,1,2010,780.4,72,85,-9.04,165,80,-10,0.4
2790,1/29/2010,14,B2,1,2010,768.3,69,81,-7.96,165,80,-10,0.4
2790,1/29/2010,15,B2,1,2010,848.3,77,91,-7.96,78,90,-10,0.4
2790,1/29/2010,16,B2,1,2010,851.2,78,92,-7.06,78,90,-10,0.4
2790,1/29/2010,17,B2,1,2010,847.1,78,92,-2.02,78,90,-10,0.4
2790,1/29/2010,18,B2,1,2010,843.2,78,92,1.94,126,90,0,0.4
2790,1/29/2010,19,B2,1,2010,854.4,78,92,3.92,126,90,0,0.4
2790,1/29/2010,20,B2,1,2010,861.3,78,92,5,126,90,0,0.4
2790,1/29/2010,21,B2,1,2010,852.9,78,92,6.08,126,90,0,0.4
2790,1/29/2010,22,B2,1,2010,845.8,78,92,6.08,126,90,0,0.4
2790,1/29/2010,23,B2,1,2010,844.3,78,92,5,126,90,0,0.4
2790,1/30/2010,0,B2,1,2010,862.9,78,92,3.02,126,90,0,0.4
2790,1/30/2010,1,B2,1,2010,854,77,91,1.94,126,90,0,0.4
2790,1/30/2010,2,B2,1,2010,859.3,78,92,-0.94,78,90,-10,0.4
2790,1/30/2010,3,B2,1,2010,851.9,78,92,-5.08,78,90,-10,0.4
2790,1/30/2010,4,B2,1,2010,846.1,78,92,-5.98,78,90,-10,0.4
2790,1/30/2010,5,B2,1,2010,833.7,77,91,-7.96,78,90,-10,0.4
2790,1/30/2010,6,B2,1,2010,805.9,74,87,-9.04,165,80,-10,0.4
2790,1/30/2010,7,B2,1,2010,811,72,85,-7.96,165,80,-10,0.4
2790,1/30/2010,8,B2,1,2010,798.2,72,85,-7.06,165,80,-10,0.4
2790,1/30/2010,9,B2,1,2010,815.2,73,86,-7.06,165,80,-10,0.4
2790,1/30/2010,10,B2,1,2010,818,74,87,-7.96,165,80,-10,0.4
2790,1/30/2010,11,B2,1,2010,831.3,76,89,-9.04,165,80,-10,0.4
2790,1/30/2010,12,B2,1,2010,792,72,85,-7.96,165,80,-10,0.4
2790,1/30/2010,13,B2,1,2010,840,77,91,-7.96,78,90,-10,0.4
2790,1/30/2010,14,B2,1,2010,816.1,75,88,-5.98,165,80,-10,0.4
2790,1/30/2010,15,B2,1,2010,807.4,74,87,-4,165,80,-10,0.4
2790,1/30/2010,16,B2,1,2010,756.3,69,81,-2.92,165,80,-10,0.4
2790,1/30/2010,17,B2,1,2010,830.9,76,89,1.04,195,80,0,0.4
2790,1/30/2010,18,B2,1,2010,849.5,78,92,3.02,126,90,0,0.4
2790,1/30/2010,19,B2,1,2010,839.8,77,91,6.98,126,90,0,0.4
2790,1/30/2010,20,B2,1,2010,840.2,77,91,8.06,126,90,0,0.4
2790,1/30/2010,21,B2,1,2010,837.1,78,92,10.04,190,90,10,0.4
2790,1/30/2010,22,B2,1,2010,841.8,78,92,10.04,190,90,10,0.4
2790,1/30/2010,23,B2,1,2010,842.6,77,91,10.04,190,90,10,0.475
2790,1/31/2010,0,B2,1,2010,845.7,77,91,8.96,126,90,0,0.575
2790,1/31/2010,1,B2,1,2010,842.1,77,91,6.98,126,90,0,0.6
2790,1/31/2010,2,B2,1,2010,834.1,77,91,6.98,126,90,0,0.625
2790,1/31/2010,3,B2,1,2010,838.5,77,91,5,126,90,0,0.725
2790,1/31/2010,4,B2,1,2010,828.1,75,88,1.04,195,80,0,0.8
2790,1/31/2010,5,B2,1,2010,798.4,72,85,-0.94,165,80,-10,0.825
2790,1/31/2010,6,B2,1,2010,818.7,73,86,-2.92,165,80,-10,0.825
2790,1/31/2010,7,B2,1,2010,795.5,71,84,-2.92,165,80,-10,0.9
2790,1/31/2010,8,B2,1,2010,802.5,72,85,-2.92,165,80,-10,0.8
2790,1/31/2010,9,B2,1,2010,822,73,86,-5.08,165,80,-10,0.75
2790,1/31/2010,10,B2,1,2010,826.2,74,87,-5.08,165,80,-10,0.6
2790,1/31/2010,11,B2,1,2010,836.4,75,88,-7.06,165,80,-10,0.525
2790,1/31/2010,12,B2,1,2010,842.4,77,91,-7.96,78,90,-10,0.475
2790,1/31/2010,13,B2,1,2010,814.8,75,88,-7.96,165,80,-10,0.4
2790,1/31/2010,14,B2,1,2010,728.6,65,76,-11.02,22,70,-10,0.4
2790,1/31/2010,15,B2,1,2010,613.9,55,65,-9.04,43,60,-10,0.4
2790,1/31/2010,16,B2,1,2010,536.4,47,55,-5.98,15,50,-10,0.4
2790,1/31/2010,17,B2,1,2010,661.3,57,67,-2.92,43,60,-10,0.4
2790,1/31/2010,18,B2,1,2010,773.1,67,79,-0.94,22,70,-10,0.4
2790,1/31/2010,19,B2,1,2010,843.6,76,89,1.04,195,80,0,0.4
2790,1/31/2010,20,B2,1,2010,863.5,78,92,1.94,126,90,0,0.4
2790,1/31/2010,21,B2,1,2010,847.2,78,92,3.02,126,90,0,0.4
2790,1/31/2010,22,B2,1,2010,857,78,92,3.02,126,90,0,0.4
2790,1/31/2010,23,B2,1,2010,857.4,78,92,3.02,126,90,0,0.4
2790,2/1/2010,0,B2,2,2010,849.5,77,91,3.02,126,90,0,0.4
2790,2/1/2010,1,B2,2,2010,846.1,77,91,3.02,126,90,0,0.4
2790,2/1/2010,2,B2,2,2010,826.1,77,91,3.92,126,90,0,0.5
2790,2/1/2010,3,B2,2,2010,804.3,76,89,3.92,195,80,0,0.575
2790,2/1/2010,4,B2,2,2010,776.8,72,85,3.92,195,80,0,0.6
2790,2/1/2010,5,B2,2,2010,800.3,71,84,3.02,195,80,0,0.575
2790,2/1/2010,6,B2,2,2010,819.5,74,87,1.94,195,80,0,0.6
2790,2/1/2010,7,B2,2,2010,798.3,72,85,1.94,195,80,0,0.6
2790,2/1/2010,8,B2,2,2010,805.8,72,85,1.94,195,80,0,0.6
2790,2/1/2010,9,B2,2,2010,809.5,73,86,1.94,195,80,0,0.575
2790,2/1/2010,10,B2,2,2010,819.6,74,87,1.94,195,80,0,0.475
2790,2/1/2010,11,B2,2,2010,824.2,75,88,1.94,195,80,0,0.4
2790,2/1/2010,12,B2,2,2010,845.5,77,91,1.94,126,90,0,0.4
2790,2/1/2010,13,B2,2,2010,842.4,78,92,1.94,126,90,0,0.4
2790,2/1/2010,14,B2,2,2010,837.7,78,92,1.94,126,90,0,0.4
2790,2/1/2010,15,B2,2,2010,838.3,78,92,1.04,126,90,0,0.4
2790,2/1/2010,16,B2,2,2010,848.9,78,92,1.94,126,90,0,0.4
2790,2/1/2010,17,B2,2,2010,847.5,77,91,1.94,126,90,0,0.4
2790,2/1/2010,18,B2,2,2010,841.6,77,91,3.02,126,90,0,0.4
2790,2/1/2010,19,B2,2,2010,839.7,77,91,3.92,126,90,0,0.4
2790,2/1/2010,20,B2,2,2010,841.1,78,92,3.02,126,90,0,0.4
2790,2/1/2010,21,B2,2,2010,853,78,92,3.92,126,90,0,0.4
2790,2/1/2010,22,B2,2,2010,852,78,92,3.92,126,90,0,0.4
2790,2/1/2010,23,B2,2,2010,836.7,78,92,1.04,126,90,0,0.4
2790,2/2/2010,0,B2,2,2010,832.6,76,89,-2.02,165,80,-10,0.5
2790,2/2/2010,1,B2,2,2010,822.7,76,89,-5.08,165,80,-10,0.6
2790,2/2/2010,2,B2,2,2010,822.5,75,88,-0.94,165,80,-10,0.6
2790,2/2/2010,3,B2,2,2010,830.6,76,89,1.04,195,80,0,0.6
2790,2/2/2010,4,B2,2,2010,822.3,76,89,1.94,195,80,0,0.675
2790,2/2/2010,5,B2,2,2010,820.8,76,89,1.94,195,80,0,0.7
2790,2/2/2010,6,B2,2,2010,803.7,74,87,3.02,195,80,0,0.7
2790,2/2/2010,7,B2,2,2010,802.7,73,86,-0.04,165,80,-10,0.7
2790,2/2/2010,8,B2,2,2010,799.1,72,85,-2.02,165,80,-10,0.675
2790,2/2/2010,9,B2,2,2010,796.3,72,85,-5.98,165,80,-10,0.625
2790,2/2/2010,10,B2,2,2010,821.3,74,87,-0.94,165,80,-10,0.55
2790,2/2/2010,11,B2,2,2010,828.9,76,89,-5.08,165,80,-10,0.475
2790,2/2/2010,12,B2,2,2010,846.6,78,92,-9.94,78,90,-10,0.4
2790,2/2/2010,13,B2,2,2010,839.3,78,92,-7.96,78,90,-10,0.4
2790,2/2/2010,14,B2,2,2010,841.1,78,92,-13,78,90,-10,0.4
2790,2/2/2010,15,B2,2,2010,838.4,78,92,-9.04,78,90,-10,0.4
2790,2/2/2010,16,B2,2,2010,821.9,76,89,-11.92,165,80,-10,0.4
2790,2/2/2010,17,B2,2,2010,842.2,78,92,-0.04,78,90,-10,0.4
2790,2/2/2010,18,B2,2,2010,844.5,77,91,1.94,126,90,0,0.4
2790,2/2/2010,19,B2,2,2010,851.3,77,91,3.92,126,90,0,0.4
2790,2/2/2010,20,B2,2,2010,851.3,77,91,5,126,90,0,0.4
2790,2/2/2010,21,B2,2,2010,841.1,77,91,3.92,126,90,0,0.4
2790,2/2/2010,22,B2,2,2010,842.6,76,89,3.02,195,80,0,0.4
2790,2/2/2010,23,B2,2,2010,848.8,77,91,-0.94,78,90,-10,0.4
2790,2/3/2010,0,B2,2,2010,846.6,77,91,-5.08,78,90,-10,0.475
2790,2/3/2010,1,B2,2,2010,836.8,77,91,-0.94,78,90,-10,0.5
2790,2/3/2010,2,B2,2,2010,831.3,77,91,1.04,126,90,0,0.525
2790,2/3/2010,3,B2,2,2010,835.5,77,91,3.02,126,90,0,0.525
2790,2/3/2010,4,B2,2,2010,839.1,77,91,3.92,126,90,0,0.525
2790,2/3/2010,5,B2,2,2010,825.3,76,89,5,195,80,0,0.525
2790,2/3/2010,6,B2,2,2010,822.1,75,88,6.08,195,80,0,0.525
2790,2/3/2010,7,B2,2,2010,814.7,75,88,6.98,195,80,0,0.5
2790,2/3/2010,8,B2,2,2010,776.4,73,86,6.98,195,80,0,0.5
2790,2/3/2010,9,B2,2,2010,809.4,73,86,6.98,195,80,0,0.4
2790,2/3/2010,10,B2,2,2010,811.6,73,86,8.96,195,80,0,0.4
2790,2/3/2010,11,B2,2,2010,818.7,74,87,8.96,195,80,0,0.4
2790,2/3/2010,12,B2,2,2010,812.2,75,88,10.04,371,80,10,0.4
2790,2/3/2010,13,B2,2,2010,845.8,78,92,10.04,190,90,10,0.4
2790,2/3/2010,14,B2,2,2010,846.9,78,92,10.94,190,90,10,0.4
2790,2/3/2010,15,B2,2,2010,847.7,78,92,10.04,190,90,10,0.4
2790,2/3/2010,16,B2,2,2010,833.4,76,89,6.08,195,80,0,0.4
2790,2/3/2010,17,B2,2,2010,844.2,78,92,10.94,190,90,10,0.4
2790,2/3/2010,18,B2,2,2010,831.4,78,92,14,190,90,10,0.4
2790,2/3/2010,19,B2,2,2010,851.1,78,92,15.08,190,90,10,0.4
2790,2/3/2010,20,B2,2,2010,844.7,78,92,17.06,190,90,10,0.4
2790,2/3/2010,21,B2,2,2010,853,78,92,17.96,190,90,10,0.4
2790,2/3/2010,22,B2,2,2010,845.5,78,92,15.98,190,90,10,0.4
2790,2/3/2010,23,B2,2,2010,836.5,77,91,10.94,190,90,10,0.4
2790,2/4/2010,0,B2,2,2010,857.2,79,93,8.96,126,90,0,0.4
2790,2/4/2010,1,B2,2,2010,841.6,77,91,10.04,190,90,10,0.4
2790,2/4/2010,2,B2,2,2010,841.6,78,92,5,126,90,0,0.4
2790,2/4/2010,3,B2,2,2010,847.5,78,92,6.8,126,90,0,0.4
2790,2/4/2010,4,B2,2,2010,837.2,77,91,10.04,190,90,10,0.4
2790,2/4/2010,5,B2,2,2010,824,75,88,12.2,371,80,10,0.4
2790,2/4/2010,6,B2,2,2010,810.3,74,87,12.02,371,80,10,0.4
2790,2/4/2010,7,B2,2,2010,798.7,72,85,12.92,371,80,10,0.425
2790,2/4/2010,8,B2,2,2010,790.1,72,85,14,371,80,10,0.4
2790,2/4/2010,9,B2,2,2010,803.3,73,86,15.08,371,80,10,0.4
2790,2/4/2010,10,B2,2,2010,813.5,74,87,14,371,80,10,0.4
2790,2/4/2010,11,B2,2,2010,820.7,76,89,12.92,371,80,10,0.4
2790,2/4/2010,12,B2,2,2010,830.2,78,92,12.92,190,90,10,0.4
2790,2/4/2010,13,B2,2,2010,831.4,78,92,12.92,190,90,10,0.4
2790,2/4/2010,14,B2,2,2010,832.3,78,92,12.02,190,90,10,0.4
2790,2/4/2010,15,B2,2,2010,836,78,92,12.92,190,90,10,0.4
2790,2/4/2010,16,B2,2,2010,831.2,78,92,14,190,90,10,0.4
2790,2/4/2010,17,B2,2,2010,835.2,78,92,15.08,190,90,10,0.4
2790,2/4/2010,18,B2,2,2010,829.6,78,92,15.98,190,90,10,0.4
2790,2/4/2010,19,B2,2,2010,837.8,78,92,17.06,190,90,10,0.4
2790,2/4/2010,20,B2,2,2010,837.5,77,91,17.06,190,90,10,0.4
2790,2/4/2010,21,B2,2,2010,811.3,75,88,17.96,371,80,10,0.4
2790,2/4/2010,22,B2,2,2010,779.2,70,82,17.96,371,80,10,0.4
2790,2/4/2010,23,B2,2,2010,853.3,78,92,19.04,190,90,10,0.4
2790,2/5/2010,0,B2,2,2010,843.5,78,92,19.04,190,90,10,0.4
2790,2/5/2010,1,B2,2,2010,844.2,78,92,19.04,190,90,10,0.4
2790,2/5/2010,2,B2,2,2010,827.2,77,91,19.04,190,90,10,0.4
2790,2/5/2010,3,B2,2,2010,842.1,77,91,19.04,190,90,10,0.5
2790,2/5/2010,4,B2,2,2010,817.1,76,89,19.94,371,80,10,0.5
2790,2/5/2010,5,B2,2,2010,782.2,72,85,19.94,371,80,10,0.5
2790,2/5/2010,6,B2,2,2010,787.9,74,87,19.94,371,80,10,0.5
2790,2/5/2010,7,B2,2,2010,767.1,72,85,19.4,371,80,10,0.5
2790,2/5/2010,8,B2,2,2010,766.2,72,85,21.02,275,80,20,0.4
2790,2/5/2010,9,B2,2,2010,776.3,73,86,21.02,275,80,20,0.4
2790,2/5/2010,10,B2,2,2010,811.4,75,88,21.92,275,80,20,0.4
2790,2/5/2010,11,B2,2,2010,817,76,89,21.92,275,80,20,0.4
2790,2/5/2010,12,B2,2,2010,823.7,78,92,23,163,90,20,0.4
2790,2/5/2010,13,B2,2,2010,839.4,78,92,24.08,163,90,20,0.4
2790,2/5/2010,14,B2,2,2010,837.7,78,92,24.08,163,90,20,0.4
2790,2/5/2010,15,B2,2,2010,832.6,78,92,24.08,163,90,20,0.4
2790,2/5/2010,16,B2,2,2010,835.1,77,91,24.98,163,90,20,0.4
2790,2/5/2010,17,B2,2,2010,825.9,76,89,26.06,275,80,20,0.4
2790,2/5/2010,18,B2,2,2010,811.9,77,91,26.96,163,90,20,0.4
2790,2/5/2010,19,B2,2,2010,811.1,77,91,28.04,163,90,20,0.4
2790,2/5/2010,20,B2,2,2010,829.8,77,91,28.04,163,90,20,0.4
2790,2/5/2010,21,B2,2,2010,840.4,77,91,28.94,163,90,20,0.4
2790,2/5/2010,22,B2,2,2010,825.4,76,89,28.94,275,80,20,0.4
2790,2/5/2010,23,B2,2,2010,832.5,77,91,28.94,163,90,20,0.4
2790,2/6/2010,0,B2,2,2010,823.4,76,89,28.94,275,80,20,0.4
2790,2/6/2010,1,B2,2,2010,840.1,77,91,28.04,163,90,20,0.45
2790,2/6/2010,2,B2,2,2010,839.2,78,92,28.04,163,90,20,0.5
2790,2/6/2010,3,B2,2,2010,835.5,77,91,26.96,163,90,20,0.5
2790,2/6/2010,4,B2,2,2010,824.2,77,91,26.96,163,90,20,0.55
2790,2/6/2010,5,B2,2,2010,806.3,75,88,26.96,275,80,20,0.5
2790,2/6/2010,6,B2,2,2010,792.1,74,87,26.96,275,80,20,0.5
2790,2/6/2010,7,B2,2,2010,783.5,73,86,26.6,275,80,20,0.5
2790,2/6/2010,8,B2,2,2010,781.3,71,84,26.96,275,80,20,0.5
2790,2/6/2010,9,B2,2,2010,789.7,73,86,26.06,275,80,20,0.4
2790,2/6/2010,10,B2,2,2010,788,73,86,26.06,275,80,20,0.4
2790,2/6/2010,11,B2,2,2010,811.9,75,88,24.98,275,80,20,0.4
2790,2/6/2010,12,B2,2,2010,823.8,76,89,24.98,275,80,20,0.4
2790,2/6/2010,13,B2,2,2010,816.4,76,89,24.08,275,80,20,0.4
2790,2/6/2010,14,B2,2,2010,815.4,77,91,23,163,90,20,0.4
2790,2/6/2010,15,B2,2,2010,819.1,78,92,24.08,163,90,20,0.4
2790,2/6/2010,16,B2,2,2010,804,76,89,24.98,275,80,20,0.4
2790,2/6/2010,17,B2,2,2010,842.1,77,91,26.6,163,90,20,0.4
2790,2/6/2010,18,B2,2,2010,828.1,77,91,26.06,163,90,20,0.4
2790,2/6/2010,19,B2,2,2010,826.8,78,92,26.96,163,90,20,0.4
2790,2/6/2010,20,B2,2,2010,837.7,77,91,28.94,163,90,20,0.4
2790,2/6/2010,21,B2,2,2010,829.5,77,91,28.94,163,90,20,0.4
2790,2/6/2010,22,B2,2,2010,829.3,77,91,28.04,163,90,20,0.4
2790,2/6/2010,23,B2,2,2010,836.7,77,91,26.96,163,90,20,0.4
2790,2/7/2010,0,B2,2,2010,832.6,77,91,26.06,163,90,20,0.4
2790,2/7/2010,1,B2,2,2010,840.1,77,91,24.08,163,90,20,0.475
2790,2/7/2010,2,B2,2,2010,834.9,77,91,23,163,90,20,0.525
2790,2/7/2010,3,B2,2,2010,836.7,77,91,24.08,163,90,20,0.55
2790,2/7/2010,4,B2,2,2010,828.6,77,91,24.08,163,90,20,0.575
2790,2/7/2010,5,B2,2,2010,814.9,76,89,23,275,80,20,0.6
2790,2/7/2010,6,B2,2,2010,787.7,74,87,24.08,275,80,20,0.65
2790,2/7/2010,7,B2,2,2010,763.4,71,84,24.08,275,80,20,0.675
2790,2/7/2010,8,B2,2,2010,788.4,72,85,24.08,275,80,20,0.6
2790,2/7/2010,9,B2,2,2010,797.9,73,86,26.06,275,80,20,0.6
2790,2/7/2010,10,B2,2,2010,810.2,74,87,24.98,275,80,20,0.55
2790,2/7/2010,11,B2,2,2010,824,76,89,24.98,275,80,20,0.525
2790,2/7/2010,12,B2,2,2010,839.4,78,92,24.98,163,90,20,0.4
2790,2/7/2010,13,B2,2,2010,832.8,78,92,24.08,163,90,20,0.4
2790,2/7/2010,14,B2,2,2010,846.5,78,92,23,163,90,20,0.4
2790,2/7/2010,15,B2,2,2010,842.3,78,92,23,163,90,20,0.4
2790,2/7/2010,16,B2,2,2010,839.9,77,91,21.92,163,90,20,0.4
2790,2/7/2010,17,B2,2,2010,853,78,92,21.02,163,90,20,0.4
2790,2/7/2010,18,B2,2,2010,849.4,78,92,19.94,190,90,10,0.4
2790,2/7/2010,19,B2,2,2010,852.8,78,92,17.06,190,90,10,0.4
2790,2/7/2010,20,B2,2,2010,856.1,77,91,17.06,190,90,10,0.4
2790,2/7/2010,21,B2,2,2010,859.9,77,91,15.98,190,90,10,0.4
2790,2/7/2010,22,B2,2,2010,856.5,78,92,10.4,190,90,10,0.4
2790,2/7/2010,23,B2,2,2010,830.2,75,88,8.96,195,80,0,0.4
2790,2/8/2010,0,B2,2,2010,730.7,65,76,6.08,26,70,0,0.4
2790,2/8/2010,1,B2,2,2010,783.9,69,81,1.04,195,80,0,0.4
2790,2/8/2010,2,B2,2,2010,811.3,72,85,-0.94,165,80,-10,0.4
2790,2/8/2010,3,B2,2,2010,838.2,76,89,-5.08,165,80,-10,0.45
2790,2/8/2010,4,B2,2,2010,730.7,66,78,-5.98,22,70,-10,0.45
2790,2/8/2010,5,B2,2,2010,685.8,60,71,-7.06,22,70,-10,0.45
2790,2/8/2010,6,B2,2,2010,668.9,58,68,-7.96,43,60,-10,0.4
2790,2/8/2010,7,B2,2,2010,756.3,65,76,-7.96,22,70,-10,0.4
2790,2/8/2010,8,B2,2,2010,754.4,66,78,-7.96,22,70,-10,0.4
2790,2/8/2010,9,B2,2,2010,759.2,67,79,-9.04,22,70,-10,0.4
2790,2/8/2010,10,B2,2,2010,813.3,71,84,-9.04,165,80,-10,0.4
2790,2/8/2010,11,B2,2,2010,845.8,76,89,-9.94,165,80,-10,0.4
2790,2/8/2010,12,B2,2,2010,856.2,77,91,-7.06,78,90,-10,0.4
2790,2/8/2010,13,B2,2,2010,853.3,78,92,-7.06,78,90,-10,0.4
2790,2/8/2010,14,B2,2,2010,858.1,78,92,-4,78,90,-10,0.4
2790,2/8/2010,15,B2,2,2010,844.8,78,92,1.4,126,90,0,0.4
2790,2/8/2010,16,B2,2,2010,855.4,78,92,3.92,126,90,0,0.4
2790,2/8/2010,17,B2,2,2010,855.8,78,92,6.8,126,90,0,0.4
2790,2/8/2010,18,B2,2,2010,855.5,78,92,6.98,126,90,0,0.4
2790,2/8/2010,19,B2,2,2010,852.4,78,92,8.96,126,90,0,0.45
2790,2/8/2010,20,B2,2,2010,855.2,77,91,10.4,190,90,10,0.575
2790,2/8/2010,21,B2,2,2010,860.9,78,92,10.94,190,90,10,0.725
2790,2/8/2010,22,B2,2,2010,850.9,77,91,10.94,190,90,10,0.85
2790,2/8/2010,23,B2,2,2010,850.9,78,92,10.94,190,90,10,1.075
2790,2/9/2010,0,B2,2,2010,859.2,78,92,10.04,190,90,10,1.2
2790,2/9/2010,1,B2,2,2010,852.3,77,91,10.04,190,90,10,1.3
2790,2/9/2010,2,B2,2,2010,838.7,76,89,10.04,371,80,10,1.375
2790,2/9/2010,3,B2,2,2010,868.7,79,93,8.96,126,90,0,1.425
2790,2/9/2010,4,B2,2,2010,851.8,77,91,10.04,190,90,10,1.425
2790,2/9/2010,5,B2,2,2010,830.1,75,88,10.94,371,80,10,1.5
2790,2/9/2010,6,B2,2,2010,824.2,74,87,10.94,371,80,10,1.5
2790,2/9/2010,7,B2,2,2010,806.8,72,85,10.04,371,80,10,1.5
2790,2/9/2010,8,B2,2,2010,805.4,72,85,10.04,371,80,10,1.5
2790,2/9/2010,9,B2,2,2010,816,73,86,6.98,195,80,0,1.4
2790,2/9/2010,10,B2,2,2010,819.9,72,85,6.98,195,80,0,1.275
2790,2/9/2010,11,B2,2,2010,825.4,74,87,3.02,195,80,0,1.075
2790,2/9/2010,12,B2,2,2010,864.9,78,92,1.94,126,90,0,0.85
2790,2/9/2010,13,B2,2,2010,842,77,91,-9.04,78,90,-10,0.625
2790,2/9/2010,14,B2,2,2010,847.5,78,92,-9.04,78,90,-10,0.45
2790,2/9/2010,15,B2,2,2010,847.7,78,92,-9.94,78,90,-10,0.4
2790,2/9/2010,16,B2,2,2010,853.6,78,92,-4,78,90,-10,0.4
2790,2/9/2010,17,B2,2,2010,854.1,78,92,-2.02,78,90,-10,0.4
2790,2/9/2010,18,B2,2,2010,849.1,78,92,-0.04,78,90,-10,0.4
2790,2/9/2010,19,B2,2,2010,852.8,78,92,3.92,126,90,0,0.4
2790,2/9/2010,20,B2,2,2010,866.9,78,92,6.08,126,90,0,0.4
2790,2/9/2010,21,B2,2,2010,873.4,78,92,6.08,126,90,0,0.4
2790,2/9/2010,22,B2,2,2010,866.5,78,92,6.98,126,90,0,0.4
2790,2/9/2010,23,B2,2,2010,871.3,78,92,6.98,126,90,0,0.4
2790,2/10/2010,0,B2,2,2010,864.2,78,92,-2.92,78,90,-10,0.4
2790,2/10/2010,1,B2,2,2010,855.4,77,91,-5.08,78,90,-10,0.4
2790,2/10/2010,2,B2,2,2010,850.8,78,92,-7.06,78,90,-10,0.4
2790,2/10/2010,3,B2,2,2010,851.4,78,92,-7.96,78,90,-10,0.4
2790,2/10/2010,4,B2,2,2010,836.5,77,91,-9.94,78,90,-10,0.4
2790,2/10/2010,5,B2,2,2010,833.8,75,88,-11.02,165,80,-10,0.4
2790,2/10/2010,6,B2,2,2010,820.3,74,87,-11.2,165,80,-10,0.4
2790,2/10/2010,7,B2,2,2010,804.2,72,85,-14.08,165,80,-10,0.4
2790,2/10/2010,9,B2,2,2010,829.7,75,88,-13,165,80,-10,0.4
2790,2/10/2010,10,B2,2,2010,793.5,74,87,-13,165,80,-10,0.4
2790,2/10/2010,11,B2,2,2010,810.5,75,88,-13,165,80,-10,0.4
2790,2/10/2010,12,B2,2,2010,827.1,78,92,-11.92,78,90,-10,0.4
2790,2/10/2010,13,B2,2,2010,824,78,92,-9.04,78,90,-10,0.4
2790,2/10/2010,14,B2,2,2010,829.2,78,92,-5.8,78,90,-10,0.4
2790,2/10/2010,15,B2,2,2010,827.8,79,93,-4,78,90,-10,0.4
2790,2/10/2010,16,B2,2,2010,824.9,78,92,-2.02,78,90,-10,0.4
2790,2/10/2010,17,B2,2,2010,822.5,77,91,-0.04,78,90,-10,0.4
2790,2/10/2010,18,B2,2,2010,829.5,78,92,1.94,126,90,0,0.4
2790,2/10/2010,19,B2,2,2010,830,78,92,5,126,90,0,0.4
2790,2/10/2010,20,B2,2,2010,834.2,78,92,6.8,126,90,0,0.4
2790,2/10/2010,21,B2,2,2010,824.5,77,91,6.98,126,90,0,0.4
2790,2/10/2010,22,B2,2,2010,839.3,78,92,8.06,126,90,0,0.4
2790,2/10/2010,23,B2,2,2010,841.3,78,92,10.04,190,90,10,0.4
2790,2/11/2010,0,B2,2,2010,828,78,92,8.96,126,90,0,0.425
2790,2/11/2010,1,B2,2,2010,821.5,78,92,5,126,90,0,0.5
2790,2/11/2010,2,B2,2,2010,803.3,76,89,1.94,195,80,0,0.525
2790,2/11/2010,3,B2,2,2010,791.6,77,91,-2.92,78,90,-10,0.625
2790,2/11/2010,4,B2,2,2010,792.4,76,89,-2.92,165,80,-10,0.675
2790,2/11/2010,5,B2,2,2010,790.7,76,89,-5.98,165,80,-10,0.725
2790,2/11/2010,6,B2,2,2010,773.9,74,87,-0.94,165,80,-10,0.775
2790,2/11/2010,7,B2,2,2010,773.8,72,85,1.94,195,80,0,0.8
2790,2/11/2010,8,B2,2,2010,771.9,72,85,1.94,195,80,0,0.775
2790,2/11/2010,9,B2,2,2010,777,73,86,3.92,195,80,0,0.7
2790,2/11/2010,10,B2,2,2010,784.7,74,87,3.92,195,80,0,0.625
2790,2/11/2010,11,B2,2,2010,802.1,76,89,3.92,195,80,0,0.525
2790,2/11/2010,12,B2,2,2010,821.3,77,91,5,126,90,0,0.425
2790,2/11/2010,13,B2,2,2010,806.8,77,91,5,126,90,0,0.4
2790,2/11/2010,14,B2,2,2010,813.3,78,92,6.08,126,90,0,0.4
2790,2/11/2010,15,B2,2,2010,812.8,77,91,6.98,126,90,0,0.4
2790,2/11/2010,16,B2,2,2010,814,77,91,8.06,126,90,0,0.4
2790,2/11/2010,17,B2,2,2010,815,77,91,10.04,190,90,10,0.4
2790,2/11/2010,18,B2,2,2010,801.6,77,91,12.92,190,90,10,0.4
2790,2/11/2010,19,B2,2,2010,821,78,92,12.92,190,90,10,0.4
2790,2/11/2010,20,B2,2,2010,820.5,78,92,14,190,90,10,0.4
2790,2/11/2010,21,B2,2,2010,828.7,78,92,21.02,163,90,20,0.4
2790,2/11/2010,22,B2,2,2010,816.1,78,92,21.02,163,90,20,0.4
2790,2/11/2010,23,B2,2,2010,815.4,78,92,19.04,190,90,10,0.4
2790,2/12/2010,0,B2,2,2010,808.5,77,91,17.96,190,90,10,0.4
2790,2/12/2010,1,B2,2,2010,816.9,78,92,17.06,190,90,10,0.4
2790,2/12/2010,2,B2,2,2010,820.8,79,93,17.06,190,90,10,0.4
2790,2/12/2010,3,B2,2,2010,809.8,77,91,17.06,190,90,10,0.4
2790,2/12/2010,4,B2,2,2010,795.4,76,89,17.06,371,80,10,0.4
2790,2/12/2010,5,B2,2,2010,792.7,75,88,17.96,371,80,10,0.4
2790,2/12/2010,6,B2,2,2010,783.8,74,87,17.96,371,80,10,0.4
2790,2/12/2010,7,B2,2,2010,769.3,72,85,19.04,371,80,10,0.4
2790,2/12/2010,8,B2,2,2010,774.2,72,85,19.4,371,80,10,0.4
2790,2/12/2010,9,B2,2,2010,785.8,73,86,19.94,371,80,10,0.4
2790,2/12/2010,10,B2,2,2010,788.8,74,87,19.94,371,80,10,0.4
2790,2/12/2010,11,B2,2,2010,800.1,76,89,17.96,371,80,10,0.4
2790,2/12/2010,12,B2,2,2010,816.6,78,92,15.98,190,90,10,0.4
2790,2/12/2010,13,B2,2,2010,833.1,78,92,15.98,190,90,10,0.4
2790,2/12/2010,14,B2,2,2010,840.3,78,92,15.08,190,90,10,0.4
2790,2/12/2010,15,B2,2,2010,830.7,77,91,14,190,90,10,0.4
2790,2/12/2010,16,B2,2,2010,832.8,77,91,14,190,90,10,0.4
2790,2/12/2010,17,B2,2,2010,827.5,77,91,15.08,190,90,10,0.4
2790,2/12/2010,18,B2,2,2010,831.3,77,91,15.98,190,90,10,0.4
2790,2/12/2010,19,B2,2,2010,844.8,78,92,15.8,190,90,10,0.4
2790,2/12/2010,20,B2,2,2010,855,78,92,17.06,190,90,10,0.4
2790,2/12/2010,21,B2,2,2010,854.7,78,92,15.08,190,90,10,0.4
2790,2/12/2010,22,B2,2,2010,848.2,77,91,15.08,190,90,10,0.4
2790,2/12/2010,23,B2,2,2010,847.2,78,92,15.08,190,90,10,0.4
2790,2/13/2010,0,B2,2,2010,838.3,78,92,15.98,190,90,10,0.4
2790,2/13/2010,1,B2,2,2010,837,77,91,17.06,190,90,10,0.4
2790,2/13/2010,2,B2,2,2010,837.1,77,91,17.96,190,90,10,0.4
2790,2/13/2010,3,B2,2,2010,847.7,78,92,17.96,190,90,10,0.4
2790,2/13/2010,4,B2,2,2010,832.9,77,91,17.96,190,90,10,0.425
2790,2/13/2010,5,B2,2,2010,830.1,76,89,19.04,371,80,10,0.4
2790,2/13/2010,6,B2,2,2010,811.9,74,87,17.06,371,80,10,0.475
2790,2/13/2010,7,B2,2,2010,793,72,85,19.04,371,80,10,0.5
2790,2/13/2010,8,B2,2,2010,787.8,72,85,19.04,371,80,10,0.575
2790,2/13/2010,9,B2,2,2010,801.7,73,86,17.96,371,80,10,0.525
2790,2/13/2010,10,B2,2,2010,799.5,74,87,19.04,371,80,10,0.55
2790,2/13/2010,11,B2,2,2010,815.2,76,89,19.94,371,80,10,0.45
2790,2/13/2010,12,B2,2,2010,828.1,77,91,17.96,190,90,10,0.4
2790,2/13/2010,13,B2,2,2010,831.2,78,92,17.96,190,90,10,0.4
2790,2/13/2010,14,B2,2,2010,839.2,78,92,17.06,190,90,10,0.4
2790,2/13/2010,15,B2,2,2010,836.9,78,92,17.06,190,90,10,0.4
2790,2/13/2010,16,B2,2,2010,827.6,77,91,12.92,190,90,10,0.4
2790,2/13/2010,17,B2,2,2010,841.6,77,91,12.92,190,90,10,0.4
2790,2/13/2010,18,B2,2,2010,847.2,78,92,15.08,190,90,10,0.4
2790,2/13/2010,19,B2,2,2010,852,79,93,15.98,190,90,10,0.4
2790,2/13/2010,20,B2,2,2010,840.8,77,91,15.08,190,90,10,0.4
2790,2/13/2010,21,B2,2,2010,851,78,92,15.08,190,90,10,0.4
2790,2/13/2010,22,B2,2,2010,841.6,77,91,15.08,190,90,10,0.4
2790,2/13/2010,23,B2,2,2010,840.5,77,91,15.08,190,90,10,0.4
2790,2/14/2010,0,B2,2,2010,802.5,73,86,17.06,371,80,10,0.4
2790,2/14/2010,1,B2,2,2010,694.2,63,74,17.96,62,70,10,0.5
2790,2/14/2010,2,B2,2,2010,537.9,49,58,17.06,138,50,10,0.6
2790,2/14/2010,3,B2,2,2010,509.7,45,53,17.06,138,50,10,0.575
2790,2/14/2010,4,B2,2,2010,568.8,50,59,14,138,50,10,0.55
2790,2/14/2010,5,B2,2,2010,628.7,55,65,10.94,160,60,10,0.65
2790,2/14/2010,6,B2,2,2010,610.3,53,62,10.94,160,60,10,0.625
2790,2/14/2010,7,B2,2,2010,590.1,52,61,12.02,160,60,10,0.675
2790,2/14/2010,8,B2,2,2010,600.8,53,62,10.94,160,60,10,0.55
2790,2/14/2010,9,B2,2,2010,609.6,54,64,10.94,160,60,10,0.575
2790,2/14/2010,10,B2,2,2010,593.1,52,61,10.04,160,60,10,0.5
2790,2/14/2010,11,B2,2,2010,594.2,52,61,6.08,66,60,0,0.575
2790,2/14/2010,12,B2,2,2010,582.5,52,61,5,66,60,0,0.525
2790,2/14/2010,13,B2,2,2010,578.6,51,60,3.02,66,60,0,0.5
2790,2/14/2010,14,B2,2,2010,579.3,51,60,1.94,66,60,0,0.525
2790,2/14/2010,15,B2,2,2010,584.1,52,61,3.92,66,60,0,0.4
2790,2/14/2010,16,B2,2,2010,593.9,52,61,5,66,60,0,0.4
2790,2/14/2010,17,B2,2,2010,641.7,55,65,6.08,66,60,0,0.425
2790,2/14/2010,18,B2,2,2010,731.9,63,74,8.06,26,70,0,0.5
2790,2/14/2010,19,B2,2,2010,811.7,71,84,10.04,371,80,10,0.6
2790,2/14/2010,20,B2,2,2010,847.8,78,92,10.94,190,90,10,0.6
2790,2/14/2010,21,B2,2,2010,837.3,76,89,12.92,371,80,10,0.6
2790,2/14/2010,22,B2,2,2010,709.9,64,75,12.92,62,70,10,0.6
2790,2/14/2010,23,B2,2,2010,605.8,53,62,12.02,160,60,10,0.6
2790,2/15/2010,0,B2,2,2010,585.1,52,61,10.04,160,60,10,0.775
2790,2/15/2010,1,B2,2,2010,585.3,52,61,8.06,66,60,0,0.825
2790,2/15/2010,2,B2,2,2010,584.9,52,61,6.08,66,60,0,0.9
2790,2/15/2010,3,B2,2,2010,586.2,51,60,5,66,60,0,0.95
2790,2/15/2010,4,B2,2,2010,593.1,52,61,5,66,60,0,1
2790,2/15/2010,5,B2,2,2010,611.2,53,62,3.92,66,60,0,1
2790,2/15/2010,6,B2,2,2010,658.8,56,66,3.02,66,60,0,0.95
2790,2/15/2010,7,B2,2,2010,746.2,62,73,1.94,26,70,0,0.9
2790,2/15/2010,8,B2,2,2010,813.7,70,82,1.94,195,80,0,0.8
2790,2/15/2010,9,B2,2,2010,816.9,73,86,1.94,195,80,0,0.625
2790,2/15/2010,10,B2,2,2010,813.5,74,87,1.94,195,80,0,0.65
2790,2/15/2010,11,B2,2,2010,829.7,77,91,1.94,126,90,0,0.7
2790,2/15/2010,12,B2,2,2010,842.7,78,92,1.94,126,90,0,0.65
2790,2/15/2010,13,B2,2,2010,835.3,78,92,1.94,126,90,0,0.575
2790,2/15/2010,14,B2,2,2010,849.4,78,92,-2.02,78,90,-10,0.4
2790,2/15/2010,15,B2,2,2010,850.8,78,92,1.04,126,90,0,0.4
2790,2/15/2010,16,B2,2,2010,849,78,92,5,126,90,0,0.4
2790,2/15/2010,17,B2,2,2010,834.7,76,89,6.98,195,80,0,0.4
2790,2/15/2010,18,B2,2,2010,848.8,79,93,10.94,190,90,10,0.4
2790,2/15/2010,19,B2,2,2010,847.6,78,92,14,190,90,10,0.4
2790,2/15/2010,20,B2,2,2010,854.9,78,92,15.08,190,90,10,0.4
2790,2/15/2010,21,B2,2,2010,838.7,76,89,17.96,371,80,10,0.4
2790,2/15/2010,22,B2,2,2010,836,76,89,17.06,371,80,10,0.4
2790,2/15/2010,23,B2,2,2010,781.3,71,84,15.98,371,80,10,0.4
2790,2/16/2010,0,B2,2,2010,644.2,58,68,14,160,60,10,0.4
2790,2/16/2010,1,B2,2,2010,580.6,52,61,10.04,160,60,10,0.4
2790,2/16/2010,2,B2,2,2010,588.2,51,60,6.98,66,60,0,0.4
2790,2/16/2010,3,B2,2,2010,588.6,51,60,3.92,66,60,0,0.4
2790,2/16/2010,4,B2,2,2010,599.9,52,61,1.94,66,60,0,0.4
2790,2/16/2010,5,B2,2,2010,609.4,53,62,1.04,66,60,0,0.4
2790,2/16/2010,6,B2,2,2010,639.3,55,65,-0.94,43,60,-10,0.4
2790,2/16/2010,7,B2,2,2010,752,66,78,-2.02,22,70,-10,0.4
2790,2/16/2010,8,B2,2,2010,793.1,71,84,-2.02,165,80,-10,0.4
2790,2/16/2010,9,B2,2,2010,810.8,74,87,-5.08,165,80,-10,0.4
2790,2/16/2010,10,B2,2,2010,832.8,75,88,-5.98,165,80,-10,0.4
2790,2/16/2010,11,B2,2,2010,844.2,77,91,-7.06,78,90,-10,0.4
2790,2/16/2010,12,B2,2,2010,842.1,78,92,-9.04,78,90,-10,0.4
2790,2/16/2010,13,B2,2,2010,830.6,78,92,-7.96,78,90,-10,0.4
2790,2/16/2010,14,B2,2,2010,842.4,77,91,-7.96,78,90,-10,0.4
2790,2/16/2010,15,B2,2,2010,826,76,89,-11.92,165,80,-10,0.4
2790,2/16/2010,16,B2,2,2010,838.2,77,91,-7.96,78,90,-10,0.4
2790,2/16/2010,17,B2,2,2010,838.7,77,91,-0.94,78,90,-10,0.4
2790,2/16/2010,18,B2,2,2010,834.1,77,91,1.94,126,90,0,0.4
2790,2/16/2010,19,B2,2,2010,845.6,78,92,3.92,126,90,0,0.4
2790,2/16/2010,20,B2,2,2010,844.5,77,91,8.06,126,90,0,0.4
2790,2/16/2010,21,B2,2,2010,840.2,77,91,10.94,190,90,10,0.4
2790,2/16/2010,22,B2,2,2010,840.2,76,89,10.94,371,80,10,0.4
2790,2/16/2010,23,B2,2,2010,806.5,73,86,8.96,195,80,0,0.4
2790,2/17/2010,0,B2,2,2010,734.1,66,78,5,26,70,0,0.4
2790,2/17/2010,1,B2,2,2010,645.9,58,68,1.04,66,60,0,0.45
2790,2/17/2010,2,B2,2,2010,655,58,68,1.04,66,60,0,0.5
2790,2/17/2010,3,B2,2,2010,709.2,63,74,1.94,26,70,0,0.5
2790,2/17/2010,4,B2,2,2010,705.9,62,73,-0.94,22,70,-10,0.5
2790,2/17/2010,5,B2,2,2010,735.3,64,75,-2.02,22,70,-10,0.5
2790,2/17/2010,6,B2,2,2010,804.2,71,84,-4,165,80,-10,0.5
2790,2/17/2010,7,B2,2,2010,793.4,72,85,-5.08,165,80,-10,0.475
2790,2/17/2010,8,B2,2,2010,785.7,72,85,-5.98,165,80,-10,0.475
2790,2/17/2010,9,B2,2,2010,814.4,74,87,-7.96,165,80,-10,0.4
2790,2/17/2010,10,B2,2,2010,823.3,74,87,-5.98,165,80,-10,0.4
2790,2/17/2010,11,B2,2,2010,821.8,76,89,-2.92,165,80,-10,0.4
2790,2/17/2010,12,B2,2,2010,828.7,77,91,-0.94,78,90,-10,0.4
2790,2/17/2010,13,B2,2,2010,839.5,78,92,1.04,126,90,0,0.4
2790,2/17/2010,14,B2,2,2010,834.1,78,92,1.94,126,90,0,0.4
2790,2/17/2010,15,B2,2,2010,832.4,78,92,1.04,126,90,0,0.4
2790,2/17/2010,16,B2,2,2010,831.6,78,92,1.94,126,90,0,0.4
2790,2/17/2010,17,B2,2,2010,839.2,78,92,6.98,126,90,0,0.4
2790,2/17/2010,18,B2,2,2010,828.5,78,92,8.06,126,90,0,0.4
2790,2/17/2010,19,B2,2,2010,825.7,78,92,12.02,190,90,10,0.4
2790,2/17/2010,20,B2,2,2010,832.8,78,92,15.08,190,90,10,0.4
2790,2/17/2010,21,B2,2,2010,824.2,77,91,17.06,190,90,10,0.4
2790,2/17/2010,22,B2,2,2010,841.2,78,92,17.06,190,90,10,0.4
2790,2/17/2010,23,B2,2,2010,822,76,89,17.96,371,80,10,0.4
2790,2/18/2010,0,B2,2,2010,824.4,77,91,17.96,190,90,10,0.4
2790,2/18/2010,1,B2,2,2010,829.7,77,91,17.06,190,90,10,0.475
2790,2/18/2010,2,B2,2,2010,822.6,77,91,17.06,190,90,10,0.5
2790,2/18/2010,3,B2,2,2010,838.7,77,91,15.98,190,90,10,0.5
2790,2/18/2010,4,B2,2,2010,822.1,77,91,17.06,190,90,10,0.575
2790,2/18/2010,5,B2,2,2010,813.7,76,89,17.96,371,80,10,0.6
2790,2/18/2010,6,B2,2,2010,797.1,73,86,17.06,371,80,10,0.6
2790,2/18/2010,7,B2,2,2010,783.6,72,85,17.96,371,80,10,0.6
2790,2/18/2010,8,B2,2,2010,777.3,72,85,17.96,371,80,10,0.525
2790,2/18/2010,9,B2,2,2010,801.3,74,87,17.96,371,80,10,0.5
2790,2/18/2010,10,B2,2,2010,809.2,74,87,19.4,371,80,10,0.5
2790,2/18/2010,11,B2,2,2010,819.9,76,89,19.94,371,80,10,0.5
2790,2/18/2010,12,B2,2,2010,832.6,78,92,21.02,163,90,20,0.4
2790,2/18/2010,13,B2,2,2010,826.6,78,92,21.02,163,90,20,0.4
2790,2/18/2010,14,B2,2,2010,827.2,78,92,21.2,163,90,20,0.4
2790,2/18/2010,15,B2,2,2010,825.6,78,92,21.92,163,90,20,0.4
2790,2/18/2010,16,B2,2,2010,817.5,78,92,24.08,163,90,20,0.4
2790,2/18/2010,17,B2,2,2010,823.9,77,91,23,163,90,20,0.4
2790,2/18/2010,18,B2,2,2010,830.3,78,92,24.98,163,90,20,0.4
2790,2/18/2010,19,B2,2,2010,828.2,78,92,24.98,163,90,20,0.4
2790,2/18/2010,20,B2,2,2010,829.1,77,91,26.06,163,90,20,0.4
2790,2/18/2010,21,B2,2,2010,834.5,78,92,26.06,163,90,20,0.4
2790,2/18/2010,22,B2,2,2010,827.8,78,92,26.06,163,90,20,0.4
2790,2/18/2010,23,B2,2,2010,826.2,77,91,26.06,163,90,20,0.4
2790,2/19/2010,0,B2,2,2010,828.8,77,91,24.98,163,90,20,0.4
2790,2/19/2010,1,B2,2,2010,827.9,78,92,24.98,163,90,20,0.45
2790,2/19/2010,2,B2,2,2010,831.6,78,92,23,163,90,20,0.5
2790,2/19/2010,3,B2,2,2010,819.9,77,91,21.92,163,90,20,0.5
2790,2/19/2010,4,B2,2,2010,759.7,73,86,21.02,275,80,20,0.5
2790,2/19/2010,5,B2,2,2010,778,74,87,21.02,275,80,20,0.5
2790,2/19/2010,6,B2,2,2010,768.1,74,87,21.02,275,80,20,0.5
2790,2/19/2010,7,B2,2,2010,747,72,85,21.02,275,80,20,0.5
2790,2/19/2010,8,B2,2,2010,753.1,71,84,21.02,275,80,20,0.5
2790,2/19/2010,9,B2,2,2010,794.3,73,86,21.02,275,80,20,0.45
2790,2/19/2010,10,B2,2,2010,797.4,74,87,21.02,275,80,20,0.4
2790,2/19/2010,11,B2,2,2010,810.6,76,89,19.94,371,80,10,0.4
2790,2/19/2010,12,B2,2,2010,822.3,78,92,19.94,190,90,10,0.4
2790,2/19/2010,13,B2,2,2010,821.5,79,93,21.2,163,90,20,0.4
2790,2/19/2010,14,B2,2,2010,827.1,78,92,21.02,163,90,20,0.4
2790,2/19/2010,15,B2,2,2010,832.7,78,92,21.92,163,90,20,0.4
2790,2/19/2010,16,B2,2,2010,835.3,77,91,21.92,163,90,20,0.4
2790,2/19/2010,17,B2,2,2010,838.2,78,92,23,163,90,20,0.4
2790,2/19/2010,18,B2,2,2010,831.4,78,92,21.92,163,90,20,0.4
2790,2/19/2010,19,B2,2,2010,834.6,78,92,23,163,90,20,0.4
2790,2/19/2010,20,B2,2,2010,830.7,78,92,24.08,163,90,20,0.4
2790,2/19/2010,21,B2,2,2010,830.6,78,92,23,163,90,20,0.4
2790,2/19/2010,22,B2,2,2010,839.2,77,91,23,163,90,20,0.4
2790,2/19/2010,23,B2,2,2010,848.2,78,92,23,163,90,20,0.4
2790,2/20/2010,0,B2,2,2010,837.1,78,92,23,163,90,20,0.4
2790,2/20/2010,1,B2,2,2010,826.1,78,92,21.92,163,90,20,0.4
2790,2/20/2010,2,B2,2,2010,838.3,78,92,21.92,163,90,20,0.4
2790,2/20/2010,3,B2,2,2010,837.1,78,92,21.92,163,90,20,0.4
2790,2/20/2010,4,B2,2,2010,822.3,76,89,21.92,275,80,20,0.4
2790,2/20/2010,5,B2,2,2010,779.2,73,86,21.92,275,80,20,0.4
2790,2/20/2010,6,B2,2,2010,790.9,74,87,21.02,275,80,20,0.4
2790,2/20/2010,7,B2,2,2010,784.3,74,87,19.94,371,80,10,0.4
2790,2/20/2010,8,B2,2,2010,778.8,72,85,21.02,275,80,20,0.4
2790,2/20/2010,9,B2,2,2010,791.1,73,86,19.94,371,80,10,0.4
2790,2/20/2010,10,B2,2,2010,797.2,74,87,19.94,371,80,10,0.4
2790,2/20/2010,11,B2,2,2010,808.9,76,89,19.94,371,80,10,0.4
2790,2/20/2010,12,B2,2,2010,824.1,77,91,19.94,190,90,10,0.4
2790,2/20/2010,13,B2,2,2010,819.9,78,92,19.94,190,90,10,0.4
2790,2/20/2010,14,B2,2,2010,809.3,77,91,19.04,190,90,10,0.4
2790,2/20/2010,15,B2,2,2010,802.8,76,89,19.94,371,80,10,0.4
2790,2/20/2010,16,B2,2,2010,815,77,91,21.92,163,90,20,0.4
2790,2/20/2010,17,B2,2,2010,823.6,77,91,21.92,163,90,20,0.4
2790,2/20/2010,18,B2,2,2010,823.5,77,91,24.08,163,90,20,0.4
2790,2/20/2010,19,B2,2,2010,830.5,78,92,24.08,163,90,20,0.4
2790,2/20/2010,20,B2,2,2010,836.2,77,91,24.08,163,90,20,0.4
2790,2/20/2010,21,B2,2,2010,839,78,92,24.98,163,90,20,0.4
2790,2/20/2010,22,B2,2,2010,833.3,77,91,24.98,163,90,20,0.4
2790,2/20/2010,23,B2,2,2010,834.4,77,91,24.08,163,90,20,0.4
2790,2/21/2010,0,B2,2,2010,835.5,77,91,24.08,163,90,20,0.4
2790,2/21/2010,1,B2,2,2010,827.8,77,91,21.92,163,90,20,0.4
2790,2/21/2010,2,B2,2,2010,831.9,77,91,21.92,163,90,20,0.4
2790,2/21/2010,3,B2,2,2010,741.3,70,82,21.92,275,80,20,0.4
2790,2/21/2010,4,B2,2,2010,612.3,57,67,21.02,149,60,20,0.4
2790,2/21/2010,5,B2,2,2010,576,52,61,21.02,149,60,20,0.4
2790,2/21/2010,6,B2,2,2010,586.5,52,61,21.02,149,60,20,0.4
2790,2/21/2010,7,B2,2,2010,606.4,54,64,21.02,149,60,20,0.4
2790,2/21/2010,8,B2,2,2010,715,65,76,19.94,62,70,10,0.4
2790,2/21/2010,9,B2,2,2010,789.6,73,86,19.04,371,80,10,0.4
2790,2/21/2010,10,B2,2,2010,801.1,74,87,17.6,371,80,10,0.4
2790,2/21/2010,11,B2,2,2010,818.5,76,89,17.96,371,80,10,0.4
2790,2/21/2010,12,B2,2,2010,818.3,77,91,17.96,190,90,10,0.4
2790,2/21/2010,13,B2,2,2010,810.8,76,89,17.96,371,80,10,0.4
2790,2/21/2010,14,B2,2,2010,815.3,77,91,17.06,190,90,10,0.4
2790,2/21/2010,15,B2,2,2010,807.6,78,92,15.98,190,90,10,0.4
2790,2/21/2010,16,B2,2,2010,822.9,78,92,17.06,190,90,10,0.4
2790,2/21/2010,17,B2,2,2010,824.3,77,91,17.96,190,90,10,0.4
2790,2/21/2010,18,B2,2,2010,833.8,78,92,19.04,190,90,10,0.4
2790,2/21/2010,19,B2,2,2010,840.4,78,92,19.94,190,90,10,0.4
2790,2/21/2010,20,B2,2,2010,832.8,78,92,21.02,163,90,20,0.4
2790,2/21/2010,21,B2,2,2010,820.9,77,91,23,163,90,20,0.4
2790,2/21/2010,22,B2,2,2010,781.7,72,85,23,275,80,20,0.425
2790,2/21/2010,23,B2,2,2010,674.2,63,74,23,54,70,20,0.5
2790,2/22/2010,0,B2,2,2010,572.6,53,62,21.92,149,60,20,0.525
2790,2/22/2010,1,B2,2,2010,565.1,52,61,19.94,160,60,10,0.6
2790,2/22/2010,2,B2,2,2010,563.4,52,61,19.94,160,60,10,0.6
2790,2/22/2010,3,B2,2,2010,571,52,61,19.04,160,60,10,0.675
2790,2/22/2010,4,B2,2,2010,620.5,57,67,19.94,160,60,10,0.7
2790,2/22/2010,5,B2,2,2010,701,64,75,19.04,62,70,10,0.7
2790,2/22/2010,6,B2,2,2010,781.3,72,85,19.04,371,80,10,0.7
2790,2/22/2010,7,B2,2,2010,764,71,84,19.04,371,80,10,0.7
2790,2/22/2010,8,B2,2,2010,797.1,72,85,19.04,371,80,10,0.65
2790,2/22/2010,9,B2,2,2010,796,73,86,17.96,371,80,10,0.55
2790,2/22/2010,10,B2,2,2010,804.4,74,87,15.98,371,80,10,0.475
2790,2/22/2010,11,B2,2,2010,816.2,76,89,12.92,371,80,10,0.4
2790,2/22/2010,12,B2,2,2010,827.2,78,92,10.94,190,90,10,0.4
2790,2/22/2010,13,B2,2,2010,820.3,78,92,8.96,126,90,0,0.4
2790,2/22/2010,14,B2,2,2010,821.5,78,92,6.08,126,90,0,0.4
2790,2/22/2010,15,B2,2,2010,830.6,78,92,6.98,126,90,0,0.4
2790,2/22/2010,16,B2,2,2010,836.2,78,92,8.96,126,90,0,0.4
2790,2/22/2010,17,B2,2,2010,826.9,78,92,14,190,90,10,0.4
2790,2/22/2010,18,B2,2,2010,821.9,78,92,15.98,190,90,10,0.4
2790,2/22/2010,19,B2,2,2010,819.7,78,92,19.04,190,90,10,0.4
2790,2/22/2010,20,B2,2,2010,828.2,78,92,21.02,163,90,20,0.4
2790,2/22/2010,21,B2,2,2010,829.2,78,92,21.92,163,90,20,0.4
2790,2/22/2010,22,B2,2,2010,837.3,79,93,21.92,163,90,20,0.4
2790,2/22/2010,23,B2,2,2010,807,76,89,21.92,275,80,20,0.4
2790,2/23/2010,0,B2,2,2010,799.7,75,88,21.02,275,80,20,0.4
2790,2/23/2010,1,B2,2,2010,809.7,77,91,19.04,190,90,10,0.425
2790,2/23/2010,2,B2,2,2010,801.8,76,89,17.06,371,80,10,0.475
2790,2/23/2010,3,B2,2,2010,802.5,76,89,15.08,371,80,10,0.4
2790,2/23/2010,4,B2,2,2010,805.5,76,89,17.06,371,80,10,0.475
2790,2/23/2010,5,B2,2,2010,807.4,75,88,17.06,371,80,10,0.425
2790,2/23/2010,6,B2,2,2010,800.7,74,87,17.96,371,80,10,0.425
2790,2/23/2010,7,B2,2,2010,803.1,74,87,17.96,371,80,10,0.4
2790,2/23/2010,8,B2,2,2010,781.6,72,85,17.06,371,80,10,0.4
2790,2/23/2010,9,B2,2,2010,772.9,72,85,17.06,371,80,10,0.4
2790,2/23/2010,10,B2,2,2010,794.9,74,87,15.8,371,80,10,0.4
2790,2/23/2010,11,B2,2,2010,817.1,77,91,14,190,90,10,0.4
2790,2/23/2010,12,B2,2,2010,833.2,78,92,12.02,190,90,10,0.4
2790,2/23/2010,13,B2,2,2010,823.8,78,92,8.06,126,90,0,0.4
2790,2/23/2010,14,B2,2,2010,835.8,78,92,3.92,126,90,0,0.4
2790,2/23/2010,15,B2,2,2010,840.5,78,92,3.92,126,90,0,0.4
2790,2/23/2010,16,B2,2,2010,845,78,92,1.04,126,90,0,0.4
2790,2/23/2010,17,B2,2,2010,837.2,78,92,5,126,90,0,0.4
2790,2/23/2010,18,B2,2,2010,841.3,78,92,6.98,126,90,0,0.4
2790,2/23/2010,19,B2,2,2010,845.8,78,92,8.06,126,90,0,0.4
2790,2/23/2010,20,B2,2,2010,855.9,78,92,8.96,126,90,0,0.475
2790,2/23/2010,21,B2,2,2010,849.7,78,92,8.96,126,90,0,0.6
2790,2/23/2010,22,B2,2,2010,850.5,78,92,8.06,126,90,0,0.6
2790,2/23/2010,23,B2,2,2010,842,77,91,6.08,126,90,0,0.675
2790,2/24/2010,0,B2,2,2010,821,76,89,1.94,195,80,0,0.7
2790,2/24/2010,1,B2,2,2010,828.2,77,91,-2.02,78,90,-10,0.7
2790,2/24/2010,2,B2,2,2010,837.4,77,91,-2.02,78,90,-10,0.7
2790,2/24/2010,3,B2,2,2010,843.7,76,89,-2.02,165,80,-10,0.7
2790,2/24/2010,4,B2,2,2010,842.5,77,91,-5.08,78,90,-10,0.625
2790,2/24/2010,5,B2,2,2010,828.2,75,88,-7.06,165,80,-10,0.6
2790,2/24/2010,6,B2,2,2010,816.2,74,87,-7.96,165,80,-10,0.6
2790,2/24/2010,7,B2,2,2010,810.5,73,86,-5.98,165,80,-10,0.55
2790,2/24/2010,8,B2,2,2010,791.5,72,85,-7.96,165,80,-10,0.475
2790,2/24/2010,9,B2,2,2010,802.1,73,86,-7.96,165,80,-10,0.4
2790,2/24/2010,10,B2,2,2010,812.8,74,87,-11.02,165,80,-10,0.4
2790,2/24/2010,11,B2,2,2010,822.9,76,89,-11.02,165,80,-10,0.475
2790,2/24/2010,12,B2,2,2010,833,77,91,-9.04,78,90,-10,0.475
2790,2/24/2010,13,B2,2,2010,833.6,77,91,-7.06,78,90,-10,0.4
2790,2/24/2010,14,B2,2,2010,835.3,77,91,-5.98,78,90,-10,0.4
2790,2/24/2010,15,B2,2,2010,834.4,77,91,-4,78,90,-10,0.4
2790,2/24/2010,16,B2,2,2010,827.3,77,91,-0.94,78,90,-10,0.4
2790,2/24/2010,17,B2,2,2010,838.9,76,89,1.04,195,80,0,0.4
2790,2/24/2010,18,B2,2,2010,838.8,77,91,3.92,126,90,0,0.4
2790,2/24/2010,19,B2,2,2010,840.2,77,91,6.98,126,90,0,0.425
2790,2/24/2010,20,B2,2,2010,854.4,77,91,10.04,190,90,10,0.5
2790,2/24/2010,21,B2,2,2010,854.1,77,91,10.04,190,90,10,0.55
2790,2/24/2010,22,B2,2,2010,850.2,77,91,10.94,190,90,10,0.6
2790,2/24/2010,23,B2,2,2010,851.2,77,91,10.04,190,90,10,0.55
2790,2/25/2010,0,B2,2,2010,851.3,77,91,8.96,126,90,0,0.6
2790,2/25/2010,1,B2,2,2010,852,77,91,6.98,126,90,0,0.6
2790,2/25/2010,2,B2,2,2010,843.8,77,91,6.08,126,90,0,0.6
2790,2/25/2010,3,B2,2,2010,843.4,77,91,5,126,90,0,0.625
2790,2/25/2010,4,B2,2,2010,842.1,77,91,3.92,126,90,0,0.65
2790,2/25/2010,5,B2,2,2010,829.8,76,89,3.92,195,80,0,0.6
2790,2/25/2010,6,B2,2,2010,811.1,74,87,1.94,195,80,0,0.55
2790,2/25/2010,7,B2,2,2010,783.3,72,85,1.94,195,80,0,0.525
2790,2/25/2010,8,B2,2,2010,779.8,72,85,3.02,195,80,0,0.5
2790,2/25/2010,9,B2,2,2010,783.1,73,86,-0.94,165,80,-10,0.4
2790,2/25/2010,10,B2,2,2010,809.8,75,88,-2.02,165,80,-10,0.425
2790,2/25/2010,11,B2,2,2010,812.6,76,89,-0.94,165,80,-10,0.625
2790,2/25/2010,12,B2,2,2010,818.2,76,89,-2.02,165,80,-10,0.775
2790,2/25/2010,13,B2,2,2010,823,77,91,-0.04,78,90,-10,0.8
2790,2/25/2010,14,B2,2,2010,822.9,77,91,-0.04,78,90,-10,0.7
2790,2/25/2010,15,B2,2,2010,827,77,91,1.04,126,90,0,0.5
2790,2/25/2010,16,B2,2,2010,826.2,78,92,3.02,126,90,0,0.4
2790,2/25/2010,17,B2,2,2010,810.5,76,89,5,195,80,0,0.4
2790,2/25/2010,18,B2,2,2010,820.7,77,91,8.06,126,90,0,0.425
2790,2/25/2010,19,B2,2,2010,819.4,77,91,10.04,190,90,10,0.5
2790,2/25/2010,20,B2,2,2010,820.7,76,89,12.02,371,80,10,0.5
2790,2/25/2010,21,B2,2,2010,827.5,77,91,12.92,190,90,10,0.5
2790,2/25/2010,22,B2,2,2010,829,77,91,14,190,90,10,0.5
2790,2/25/2010,23,B2,2,2010,820.2,77,91,15.08,190,90,10,0.5
2790,2/26/2010,0,B2,2,2010,820.3,77,91,14,190,90,10,0.5
2790,2/26/2010,1,B2,2,2010,819.6,77,91,12.92,190,90,10,0.475
2790,2/26/2010,2,B2,2,2010,820.2,77,91,12.02,190,90,10,0.4
2790,2/26/2010,3,B2,2,2010,828.6,77,91,12.02,190,90,10,0.4
2790,2/26/2010,4,B2,2,2010,824.5,77,91,10.94,190,90,10,0.4
2790,2/26/2010,5,B2,2,2010,818.7,76,89,12.02,371,80,10,0.4
2790,2/26/2010,6,B2,2,2010,797.1,75,88,12.02,371,80,10,0.4
2790,2/26/2010,7,B2,2,2010,779.5,72,85,12.92,371,80,10,0.4
2790,2/26/2010,8,B2,2,2010,782.1,72,85,12.92,371,80,10,0.4
2790,2/26/2010,9,B2,2,2010,786.2,73,86,14,371,80,10,0.4
2790,2/26/2010,10,B2,2,2010,784.3,73,86,15.08,371,80,10,0.4
2790,2/26/2010,11,B2,2,2010,795.8,75,88,15.98,371,80,10,0.4
2790,2/26/2010,12,B2,2,2010,814.8,77,91,15.98,190,90,10,0.4
2790,2/26/2010,13,B2,2,2010,814.2,78,92,15.98,190,90,10,0.4
2790,2/26/2010,14,B2,2,2010,815,77,91,17.06,190,90,10,0.4
2790,2/26/2010,15,B2,2,2010,816.1,77,91,15.98,190,90,10,0.4
2790,2/26/2010,16,B2,2,2010,815.2,77,91,19.04,190,90,10,0.4
2790,2/26/2010,17,B2,2,2010,814.2,77,91,19.94,190,90,10,0.4
2790,2/26/2010,18,B2,2,2010,819.9,77,91,19.94,190,90,10,0.4
2790,2/26/2010,19,B2,2,2010,824.6,77,91,23,163,90,20,0.4
2790,2/26/2010,20,B2,2,2010,823.5,77,91,24.08,163,90,20,0.4
2790,2/26/2010,21,B2,2,2010,822.9,77,91,24.08,163,90,20,0.4
2790,2/26/2010,22,B2,2,2010,834.7,77,91,24.98,163,90,20,0.4
2790,2/26/2010,23,B2,2,2010,829.8,77,91,24.98,163,90,20,0.4
2790,2/27/2010,0,B2,2,2010,827.4,77,91,21.02,163,90,20,0.4
2790,2/27/2010,1,B2,2,2010,835.3,77,91,19.04,190,90,10,0.4
2790,2/27/2010,2,B2,2,2010,829.1,77,91,12.02,190,90,10,0.4
2790,2/27/2010,3,B2,2,2010,804.3,74,87,12.02,371,80,10,0.4
2790,2/27/2010,4,B2,2,2010,788.2,74,87,12.2,371,80,10,0.4
2790,2/27/2010,5,B2,2,2010,784.6,74,87,5,195,80,0,0.4
2790,2/27/2010,6,B2,2,2010,774.5,74,87,10.04,371,80,10,0.4
2790,2/27/2010,7,B2,2,2010,769.8,72,85,12.92,371,80,10,0.4
2790,2/27/2010,8,B2,2,2010,782.3,72,85,12.92,371,80,10,0.4
2790,2/27/2010,9,B2,2,2010,799.8,74,87,14,371,80,10,0.4
2790,2/27/2010,10,B2,2,2010,807.2,74,87,14,371,80,10,0.4
2790,2/27/2010,11,B2,2,2010,821.5,76,89,15.08,371,80,10,0.4
2790,2/27/2010,12,B2,2,2010,824,77,91,14,190,90,10,0.4
2790,2/27/2010,13,B2,2,2010,821.7,77,91,14,190,90,10,0.4
2790,2/27/2010,14,B2,2,2010,824.8,77,91,14,190,90,10,0.4
2790,2/27/2010,15,B2,2,2010,825.1,77,91,15.08,190,90,10,0.4
2790,2/27/2010,16,B2,2,2010,821.7,77,91,15.98,190,90,10,0.4
2790,2/27/2010,17,B2,2,2010,824.6,77,91,17.06,190,90,10,0.4
2790,2/27/2010,18,B2,2,2010,830.8,77,91,17.96,190,90,10,0.4
2790,2/27/2010,19,B2,2,2010,838.8,77,91,19.04,190,90,10,0.4
2790,2/27/2010,20,B2,2,2010,832.2,77,91,17.96,190,90,10,0.4
2790,2/27/2010,21,B2,2,2010,839.2,76,89,17.96,371,80,10,0.4
2790,2/27/2010,22,B2,2,2010,830.4,77,91,19.04,190,90,10,0.4
2790,2/27/2010,23,B2,2,2010,835.8,77,91,19.04,190,90,10,0.4
2790,2/28/2010,0,B2,2,2010,836.2,77,91,17.96,190,90,10,0.425
2790,2/28/2010,1,B2,2,2010,827.8,76,89,17.96,371,80,10,0.5
2790,2/28/2010,2,B2,2,2010,826.1,77,91,19.04,190,90,10,0.5
2790,2/28/2010,3,B2,2,2010,800.2,74,87,19.04,371,80,10,0.5
2790,2/28/2010,4,B2,2,2010,801.2,73,86,19.04,371,80,10,0.575
2790,2/28/2010,5,B2,2,2010,804.2,75,88,17.96,371,80,10,0.55
2790,2/28/2010,6,B2,2,2010,794.7,73,86,17.96,371,80,10,0.5
2790,2/28/2010,7,B2,2,2010,782.8,72,85,19.04,371,80,10,0.575
2790,2/28/2010,8,B2,2,2010,775.4,72,85,19.04,371,80,10,0.5
2790,2/28/2010,9,B2,2,2010,791.6,73,86,19.04,371,80,10,0.5
2790,2/28/2010,10,B2,2,2010,807.8,74,87,17.96,371,80,10,0.45
2790,2/28/2010,11,B2,2,2010,825.9,76,89,17.96,371,80,10,0.4
2790,2/28/2010,12,B2,2,2010,820.9,77,91,17.96,190,90,10,0.4
2790,2/28/2010,13,B2,2,2010,814.5,77,91,19.04,190,90,10,0.4
2790,2/28/2010,14,B2,2,2010,821.1,76,89,19.04,371,80,10,0.4
2790,2/28/2010,15,B2,2,2010,826.7,77,91,19.94,190,90,10,0.4
2790,2/28/2010,16,B2,2,2010,829.7,77,91,21.2,163,90,20,0.4
2790,2/28/2010,17,B2,2,2010,818,75,88,21.02,275,80,20,0.4
2790,2/28/2010,18,B2,2,2010,838.7,77,91,21.92,163,90,20,0.4
2790,2/28/2010,19,B2,2,2010,831.2,77,91,21.92,163,90,20,0.4
2790,2/28/2010,20,B2,2,2010,820.4,76,89,23,275,80,20,0.4
2790,2/28/2010,21,B2,2,2010,823.8,76,89,23,275,80,20,0.4
2790,2/28/2010,22,B2,2,2010,834,77,91,21.92,163,90,20,0.4
2790,2/28/2010,23,B2,2,2010,783.9,72,85,21.02,275,80,20,0.4
2790,3/1/2010,0,B2,3,2010,841.2,77,91,19.04,190,90,10,0.425
2790,3/1/2010,1,B2,3,2010,832.6,76,89,15.98,371,80,10,0.5
2790,3/1/2010,2,B2,3,2010,818.1,77,91,15.08,190,90,10,0.575
2790,3/1/2010,3,B2,3,2010,783.7,73,86,12.92,371,80,10,0.6
2790,3/1/2010,4,B2,3,2010,778.6,73,86,10.94,371,80,10,0.65
2790,3/1/2010,5,B2,3,2010,778.8,73,86,12.02,371,80,10,0.7
2790,3/1/2010,6,B2,3,2010,787.3,73,86,8.96,195,80,0,0.7
2790,3/1/2010,7,B2,3,2010,785.3,71,84,8.06,195,80,0,0.7
2790,3/1/2010,8,B2,3,2010,786.2,72,85,8.06,195,80,0,0.7
2790,3/1/2010,9,B2,3,2010,794.8,73,86,3.92,195,80,0,0.65
2790,3/1/2010,10,B2,3,2010,803.4,74,87,3.92,195,80,0,0.6
2790,3/1/2010,11,B2,3,2010,820.4,76,89,5,195,80,0,0.55
2790,3/1/2010,12,B2,3,2010,823.9,77,91,1.94,126,90,0,0.4
2790,3/1/2010,13,B2,3,2010,812,77,91,3.92,126,90,0,0.4
2790,3/1/2010,14,B2,3,2010,818.7,76,89,1.94,195,80,0,0.4
2790,3/1/2010,15,B2,3,2010,814.4,77,91,3.02,126,90,0,0.4
2790,3/1/2010,16,B2,3,2010,816.3,77,91,8.06,126,90,0,0.4
2790,3/1/2010,17,B2,3,2010,816.3,76,89,12.02,371,80,10,0.4
2790,3/1/2010,18,B2,3,2010,820.5,76,89,15.98,371,80,10,0.4
2790,3/1/2010,19,B2,3,2010,826.3,77,91,21.02,163,90,20,0.4
2790,3/1/2010,20,B2,3,2010,823.5,77,91,21.92,163,90,20,0.4
2790,3/1/2010,21,B2,3,2010,817.3,77,91,23,163,90,20,0.4
2790,3/1/2010,22,B2,3,2010,817.6,76,89,24.98,275,80,20,0.4
2790,3/1/2010,23,B2,3,2010,816.7,76,89,24.98,275,80,20,0.4
2790,3/2/2010,0,B2,3,2010,822.2,77,91,24.08,163,90,20,0.4
2790,3/2/2010,1,B2,3,2010,821,78,92,24.08,163,90,20,0.4
2790,3/2/2010,2,B2,3,2010,797.7,76,89,24.98,275,80,20,0.4
2790,3/2/2010,3,B2,3,2010,805.5,76,89,24.98,275,80,20,0.4
2790,3/2/2010,4,B2,3,2010,782.6,73,86,26.06,275,80,20,0.4
2790,3/2/2010,5,B2,3,2010,804.4,74,87,26.06,275,80,20,0.4
2790,3/2/2010,6,B2,3,2010,774.3,72,85,26.06,275,80,20,0.4
2790,3/2/2010,7,B2,3,2010,769.4,72,85,26.06,275,80,20,0.4
2790,3/2/2010,8,B2,3,2010,771.9,72,85,26.96,275,80,20,0.4
2790,3/2/2010,9,B2,3,2010,760.7,73,86,26.96,275,80,20,0.4
2790,3/2/2010,10,B2,3,2010,802.4,74,87,26.96,275,80,20,0.4
2790,3/2/2010,11,B2,3,2010,815.6,76,89,24.98,275,80,20,0.4
2790,3/2/2010,12,B2,3,2010,818.2,77,91,24.08,163,90,20,0.4
2790,3/2/2010,13,B2,3,2010,814.2,77,91,23,163,90,20,0.4
2790,3/2/2010,14,B2,3,2010,813.3,77,91,23,163,90,20,0.4
2790,3/2/2010,15,B2,3,2010,793.9,77,91,21.02,163,90,20,0.4
2790,3/2/2010,16,B2,3,2010,809.5,77,91,21.92,163,90,20,0.4
2790,3/2/2010,17,B2,3,2010,806.7,76,89,23,275,80,20,0.4
2790,3/2/2010,18,B2,3,2010,801,76,89,23,275,80,20,0.4
2790,3/2/2010,19,B2,3,2010,813.8,76,89,24.08,275,80,20,0.4
2790,3/2/2010,20,B2,3,2010,812.7,76,89,24.08,275,80,20,0.4
2790,3/2/2010,21,B2,3,2010,817.8,77,91,24.08,163,90,20,0.4
2790,3/2/2010,22,B2,3,2010,824.2,77,91,24.98,163,90,20,0.4
2790,3/2/2010,23,B2,3,2010,819.8,77,91,24.08,163,90,20,0.4
2790,3/3/2010,0,B2,3,2010,812.5,77,91,23,163,90,20,0.5
2790,3/3/2010,1,B2,3,2010,821.8,77,91,21.92,163,90,20,0.5
2790,3/3/2010,2,B2,3,2010,805.1,76,89,21.02,275,80,20,0.6
2790,3/3/2010,3,B2,3,2010,817.9,77,91,19.94,190,90,10,0.6
2790,3/3/2010,4,B2,3,2010,799,76,89,19.94,371,80,10,0.6
2790,3/3/2010,5,B2,3,2010,787.4,74,87,19.94,371,80,10,0.6
2790,3/3/2010,6,B2,3,2010,781.6,72,85,19.94,371,80,10,0.6
2790,3/3/2010,7,B2,3,2010,775.7,72,85,19.94,371,80,10,0.6
2790,3/3/2010,8,B2,3,2010,775.2,72,85,19.94,371,80,10,0.6
2790,3/3/2010,9,B2,3,2010,778.1,73,86,19.94,371,80,10,0.5
2790,3/3/2010,10,B2,3,2010,799.2,74,87,19.94,371,80,10,0.5
2790,3/3/2010,11,B2,3,2010,808.6,76,89,19.4,371,80,10,0.4
2790,3/3/2010,12,B2,3,2010,816.1,77,91,19.94,190,90,10,0.4
2790,3/3/2010,13,B2,3,2010,813.1,77,91,19.94,190,90,10,0.4
2790,3/3/2010,14,B2,3,2010,811.7,77,91,19.04,190,90,10,0.4
2790,3/3/2010,15,B2,3,2010,802.8,77,91,19.94,190,90,10,0.4
2790,3/3/2010,16,B2,3,2010,812.2,77,91,19.94,190,90,10,0.4
2790,3/3/2010,17,B2,3,2010,813.1,77,91,21.02,163,90,20,0.4
2790,3/3/2010,18,B2,3,2010,807.8,77,91,24.08,163,90,20,0.4
2790,3/3/2010,19,B2,3,2010,828.9,77,91,26.06,163,90,20,0.4
2790,3/3/2010,20,B2,3,2010,817,76,89,26.96,275,80,20,0.4
2790,3/3/2010,21,B2,3,2010,806.5,75,88,26.96,275,80,20,0.4
2790,3/3/2010,22,B2,3,2010,811.9,76,89,26.96,275,80,20,0.4
2790,3/3/2010,23,B2,3,2010,834.7,78,92,26.06,163,90,20,0.475
2790,3/4/2010,0,B2,3,2010,826,77,91,26.06,163,90,20,0.525
2790,3/4/2010,1,B2,3,2010,819.4,77,91,26.06,163,90,20,0.6
2790,3/4/2010,2,B2,3,2010,818.2,76,89,26.06,275,80,20,0.6
2790,3/4/2010,3,B2,3,2010,822.2,76,89,26.06,275,80,20,0.6
2790,3/4/2010,4,B2,3,2010,766.8,71,84,24.98,275,80,20,0.6
2790,3/4/2010,5,B2,3,2010,794,73,86,26.06,275,80,20,0.6
2790,3/4/2010,6,B2,3,2010,777.3,72,85,26.96,275,80,20,0.6
2790,3/4/2010,7,B2,3,2010,782.3,72,85,26.96,275,80,20,0.6
2790,3/4/2010,8,B2,3,2010,770.6,72,85,26.96,275,80,20,0.525
2790,3/4/2010,9,B2,3,2010,790,73,86,26.96,275,80,20,0.45
2790,3/4/2010,10,B2,3,2010,796.6,74,87,26.96,275,80,20,0.4
2790,3/4/2010,11,B2,3,2010,809.6,76,89,26.96,275,80,20,0.4
2790,3/4/2010,12,B2,3,2010,817.6,76,89,28.04,275,80,20,0.4
2790,3/4/2010,13,B2,3,2010,814.5,76,89,26.96,275,80,20,0.4
2790,3/4/2010,14,B2,3,2010,754.1,70,82,26.96,275,80,20,0.4
2790,3/4/2010,15,B2,3,2010,630.4,58,68,26.96,149,60,20,0.4
2790,3/4/2010,16,B2,3,2010,564.8,51,60,28.04,149,60,20,0.4
2790,3/4/2010,17,B2,3,2010,582.5,52,61,28.94,149,60,20,0.4
2790,3/4/2010,18,B2,3,2010,680,61,72,28.94,54,70,20,0.4
2790,3/4/2010,19,B2,3,2010,782.2,70,82,28.94,275,80,20,0.4
2790,3/4/2010,20,B2,3,2010,821.7,76,89,28.94,275,80,20,0.4
2790,3/4/2010,21,B2,3,2010,822.9,77,91,30.02,99,90,30,0.4
2790,3/4/2010,22,B2,3,2010,777.4,73,86,30.02,335,80,30,0.4
2790,3/4/2010,23,B2,3,2010,711.4,66,78,30.02,125,70,30,0.4
2790,3/5/2010,0,B2,3,2010,626.8,58,68,30.02,349,60,30,0.4
2790,3/5/2010,1,B2,3,2010,568.6,51,60,30.02,349,60,30,0.4
2790,3/5/2010,2,B2,3,2010,564.3,51,60,30.02,349,60,30,0.4
2790,3/5/2010,3,B2,3,2010,573.6,51,60,28.94,149,60,20,0.4
2790,3/5/2010,4,B2,3,2010,578.3,51,60,28.94,149,60,20,0.4
2790,3/5/2010,5,B2,3,2010,598.3,52,61,28.04,149,60,20,0.4
2790,3/5/2010,6,B2,3,2010,708.7,61,72,28.04,54,70,20,0.4
2790,3/5/2010,7,B2,3,2010,789.6,70,82,28.04,275,80,20,0.4
2790,3/5/2010,8,B2,3,2010,785.7,72,85,28.04,275,80,20,0.4
2790,3/5/2010,9,B2,3,2010,800.1,73,86,26.96,275,80,20,0.4
2790,3/5/2010,10,B2,3,2010,802.2,74,87,26.96,275,80,20,0.4
2790,3/5/2010,11,B2,3,2010,827.7,76,89,26.06,275,80,20,0.4
2790,3/5/2010,12,B2,3,2010,827.3,77,91,26.06,163,90,20,0.4
2790,3/5/2010,13,B2,3,2010,821.5,77,91,24.98,163,90,20,0.4
2790,3/5/2010,14,B2,3,2010,798.5,74,87,24.98,275,80,20,0.4
2790,3/5/2010,15,B2,3,2010,679.1,63,74,24.98,54,70,20,0.4
2790,3/5/2010,16,B2,3,2010,602.6,55,65,26.06,149,60,20,0.4
2790,3/5/2010,17,B2,3,2010,589.8,52,61,26.06,149,60,20,0.4
2790,3/5/2010,18,B2,3,2010,658.6,58,68,26.96,149,60,20,0.4
2790,3/5/2010,19,B2,3,2010,760.4,68,80,26.06,275,80,20,0.4
2790,3/5/2010,20,B2,3,2010,752.3,70,82,26.96,275,80,20,0.4
2790,3/5/2010,21,B2,3,2010,637.2,58,68,26.96,149,60,20,0.425
2790,3/5/2010,22,B2,3,2010,618.1,56,66,28.04,149,60,20,0.475
2790,3/5/2010,23,B2,3,2010,577.2,52,61,28.04,149,60,20,0.5
2790,3/6/2010,0,B2,3,2010,584.9,51,60,28.04,149,60,20,0.5
2790,3/6/2010,1,B2,3,2010,586.7,52,61,28.04,149,60,20,0.525
2790,3/6/2010,2,B2,3,2010,589.3,52,61,28.04,149,60,20,0.6
2790,3/6/2010,3,B2,3,2010,580.8,51,60,26.6,149,60,20,0.6
2790,3/6/2010,4,B2,3,2010,589.5,52,61,26.96,149,60,20,0.6
2790,3/6/2010,5,B2,3,2010,606,52,61,26.96,149,60,20,0.525
2790,3/6/2010,6,B2,3,2010,614,54,64,26.06,149,60,20,0.5
2790,3/6/2010,7,B2,3,2010,587.4,52,61,26.06,149,60,20,0.5
2790,3/6/2010,8,B2,3,2010,669.1,58,68,26.06,149,60,20,0.45
2790,3/6/2010,9,B2,3,2010,773,69,81,26.96,275,80,20,0.4
2790,3/6/2010,10,B2,3,2010,791.7,73,86,28.04,275,80,20,0.4
2790,3/6/2010,11,B2,3,2010,817.3,76,89,28.94,275,80,20,0.4
2790,3/6/2010,12,B2,3,2010,793.4,74,87,30.02,335,80,30,0.4
2790,3/6/2010,13,B2,3,2010,676.5,63,74,30.02,125,70,30,0.4
2790,3/6/2010,14,B2,3,2010,586.5,52,61,28.4,149,60,20,0.4
2790,3/6/2010,15,B2,3,2010,585.9,51,60,28.94,149,60,20,0.4
2790,3/6/2010,16,B2,3,2010,578.6,51,60,30.92,349,60,30,0.4
2790,3/6/2010,17,B2,3,2010,610.2,53,62,30.92,349,60,30,0.4
2790,3/6/2010,18,B2,3,2010,694.3,62,73,32,125,70,30,0.4
2790,3/6/2010,19,B2,3,2010,763.1,69,81,33.8,335,80,30,0.4
2790,3/6/2010,20,B2,3,2010,833.9,76,89,33.08,335,80,30,0.4
2790,3/6/2010,21,B2,3,2010,804.2,76,89,33.08,335,80,30,0.475
2790,3/6/2010,22,B2,3,2010,756.8,73,86,33.98,335,80,30,0.5
2790,3/6/2010,23,B2,3,2010,803.3,73,86,35.06,335,80,30,0.5
2790,3/7/2010,0,B2,3,2010,813.9,75,88,35.06,335,80,30,0.6
2790,3/7/2010,1,B2,3,2010,713.7,66,78,33.98,125,70,30,0.6
2790,3/7/2010,2,B2,3,2010,594,53,62,33.08,349,60,30,0.6
2790,3/7/2010,3,B2,3,2010,584.3,51,60,33.08,349,60,30,0.6
2790,3/7/2010,4,B2,3,2010,599.2,52,61,33.08,349,60,30,0.6
2790,3/7/2010,5,B2,3,2010,615.6,53,62,33.08,349,60,30,0.6
2790,3/7/2010,6,B2,3,2010,686.5,61,72,33.08,125,70,30,0.6
2790,3/7/2010,7,B2,3,2010,704.9,64,75,33.08,125,70,30,0.6
2790,3/7/2010,8,B2,3,2010,754.5,68,80,32,335,80,30,0.55
2790,3/7/2010,9,B2,3,2010,792.6,72,85,30.02,335,80,30,0.475
2790,3/7/2010,10,B2,3,2010,809,75,88,26.6,275,80,20,0.4
2790,3/7/2010,11,B2,3,2010,820,76,89,26.96,275,80,20,0.4
2790,3/7/2010,12,B2,3,2010,819.9,76,89,28.04,275,80,20,0.4
2790,3/7/2010,13,B2,3,2010,767.1,71,84,30.2,335,80,30,0.4
2790,3/7/2010,14,B2,3,2010,641.4,59,69,28.94,149,60,20,0.4
2790,3/7/2010,15,B2,3,2010,582.3,52,61,28.4,149,60,20,0.4
2790,3/7/2010,16,B2,3,2010,613.3,54,64,30.02,349,60,30,0.4
2790,3/7/2010,17,B2,3,2010,662.7,59,69,30.92,349,60,30,0.4
2790,3/7/2010,18,B2,3,2010,764.6,68,80,32,335,80,30,0.4
2790,3/7/2010,19,B2,3,2010,818.9,75,88,33.08,335,80,30,0.4
2790,3/7/2010,20,B2,3,2010,831.7,77,91,35.06,99,90,30,0.4
2790,3/7/2010,21,B2,3,2010,832.9,77,91,35.06,99,90,30,0.45
2790,3/7/2010,22,B2,3,2010,797.5,74,87,35.06,335,80,30,0.5
2790,3/7/2010,23,B2,3,2010,684.9,63,74,35.06,125,70,30,0.575
2790,3/8/2010,0,B2,3,2010,573.4,52,61,33.98,349,60,30,0.6
2790,3/8/2010,1,B2,3,2010,572.1,51,60,33.98,349,60,30,0.6
2790,3/8/2010,2,B2,3,2010,578.4,51,60,33.98,349,60,30,0.6
2790,3/8/2010,3,B2,3,2010,578.8,51,60,33.98,349,60,30,0.575
2790,3/8/2010,4,B2,3,2010,579.3,51,60,35.96,349,60,30,0.6
2790,3/8/2010,5,B2,3,2010,635.9,55,65,33.98,349,60,30,0.6
2790,3/8/2010,6,B2,3,2010,732.8,65,76,33.08,125,70,30,0.55
2790,3/8/2010,7,B2,3,2010,789.7,71,84,33.08,335,80,30,0.55
2790,3/8/2010,8,B2,3,2010,773.7,71,84,33.08,335,80,30,0.45
2790,3/8/2010,9,B2,3,2010,798.9,74,87,33.08,335,80,30,0.4
2790,3/8/2010,10,B2,3,2010,805.1,74,87,33.08,335,80,30,0.4
2790,3/8/2010,11,B2,3,2010,822.3,75,88,33.08,335,80,30,0.4
2790,3/8/2010,12,B2,3,2010,822,77,91,33.08,99,90,30,0.4
2790,3/8/2010,13,B2,3,2010,812,76,89,33.08,335,80,30,0.4
2790,3/8/2010,14,B2,3,2010,814.8,77,91,33.8,99,90,30,0.4
2790,3/8/2010,15,B2,3,2010,772.4,73,86,33.8,335,80,30,0.4
2790,3/8/2010,16,B2,3,2010,722.7,68,80,33.98,335,80,30,0.4
2790,3/8/2010,17,B2,3,2010,675.1,62,73,35.06,125,70,30,0.4
2790,3/8/2010,18,B2,3,2010,767.8,71,84,35.06,335,80,30,0.4
2790,3/8/2010,19,B2,3,2010,816.6,76,89,33.8,335,80,30,0.4
2790,3/8/2010,20,B2,3,2010,812.6,76,89,33.98,335,80,30,0.4
2790,3/8/2010,21,B2,3,2010,762.2,71,84,33.8,335,80,30,0.4
2790,3/8/2010,22,B2,3,2010,623.1,58,68,33.98,349,60,30,0.4
2790,3/8/2010,23,B2,3,2010,571.9,52,61,33.98,349,60,30,0.4
2790,3/9/2010,0,B2,3,2010,571.7,51,60,33.98,349,60,30,0.4
2790,3/9/2010,1,B2,3,2010,578.8,51,60,35.6,349,60,30,0.4
2790,3/9/2010,2,B2,3,2010,579.4,51,60,33.8,349,60,30,0.4
2790,3/9/2010,3,B2,3,2010,580.4,51,60,33.98,349,60,30,0.5
2790,3/9/2010,4,B2,3,2010,581,51,60,33.98,349,60,30,0.5
2790,3/9/2010,5,B2,3,2010,602.8,52,61,33.8,349,60,30,0.5
2790,3/9/2010,6,B2,3,2010,695.6,61,72,33.08,125,70,30,0.475
2790,3/9/2010,7,B2,3,2010,770.6,69,81,33.08,335,80,30,0.5
2790,3/9/2010,8,B2,3,2010,755.7,69,81,33.08,335,80,30,0.4
2790,3/9/2010,9,B2,3,2010,761.2,72,85,33.08,335,80,30,0.4
2790,3/9/2010,10,B2,3,2010,758.6,70,82,33.08,335,80,30,0.4
2790,3/9/2010,11,B2,3,2010,823,75,88,33.08,335,80,30,0.4
2790,3/9/2010,12,B2,3,2010,819.6,77,91,33.08,99,90,30,0.4
2790,3/9/2010,13,B2,3,2010,820.7,77,91,33.08,99,90,30,0.4
2790,3/9/2010,14,B2,3,2010,822.4,77,91,33.98,99,90,30,0.4
2790,3/9/2010,15,B2,3,2010,824.1,77,91,33.98,99,90,30,0.4
2790,3/9/2010,16,B2,3,2010,821.3,77,91,33.98,99,90,30,0.4
2790,3/9/2010,17,B2,3,2010,828.5,77,91,33.98,99,90,30,0.4
2790,3/9/2010,18,B2,3,2010,820,77,91,35.06,99,90,30,0.4
2790,3/9/2010,19,B2,3,2010,828.5,77,91,33.98,99,90,30,0.4
2790,3/9/2010,20,B2,3,2010,811.6,76,89,35.06,335,80,30,0.4
2790,3/9/2010,21,B2,3,2010,812.8,77,91,35.06,99,90,30,0.4
2790,3/9/2010,22,B2,3,2010,802.2,76,89,33.98,335,80,30,0.4
2790,3/9/2010,23,B2,3,2010,700.5,65,76,33.98,125,70,30,0.4
2790,3/10/2010,0,B2,3,2010,580.2,53,62,33.98,349,60,30,0.4
2790,3/10/2010,1,B2,3,2010,577.6,51,60,33.98,349,60,30,0.4
2790,3/10/2010,2,B2,3,2010,576.7,51,60,33.98,349,60,30,0.4
2790,3/10/2010,3,B2,3,2010,576.9,51,60,33.98,349,60,30,0.475
2790,3/10/2010,4,B2,3,2010,578.3,51,60,33.98,349,60,30,0.425
2790,3/10/2010,5,B2,3,2010,601.5,52,61,33.98,349,60,30,0.4
2790,3/10/2010,6,B2,3,2010,681.3,59,69,33.98,349,60,30,0.4
2790,3/10/2010,7,B2,3,2010,766.5,67,79,33.08,125,70,30,0.4
2790,3/10/2010,8,B2,3,2010,786.4,72,85,33.08,335,80,30,0.4
2790,3/10/2010,9,B2,3,2010,790.8,73,86,33.08,335,80,30,0.4
2790,3/10/2010,10,B2,3,2010,806.2,74,87,33.08,335,80,30,0.4
2790,3/10/2010,11,B2,3,2010,822.2,76,89,33.08,335,80,30,0.4
2790,3/10/2010,12,B2,3,2010,822.7,77,91,33.08,99,90,30,0.4
2790,3/10/2010,13,B2,3,2010,817.3,77,91,33.08,99,90,30,0.4
2790,3/10/2010,14,B2,3,2010,827.1,77,91,33.08,99,90,30,0.4
2790,3/10/2010,15,B2,3,2010,817.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,16,B2,3,2010,811.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,17,B2,3,2010,810.5,75,88,33.98,335,80,30,0.4
2790,3/10/2010,18,B2,3,2010,815.9,77,91,33.98,99,90,30,0.4
2790,3/10/2010,19,B2,3,2010,819.5,77,91,35.6,99,90,30,0.4
2790,3/10/2010,20,B2,3,2010,819.6,77,91,35.06,99,90,30,0.4
2790,3/10/2010,21,B2,3,2010,807.9,76,89,35.06,335,80,30,0.4
2790,3/10/2010,22,B2,3,2010,733.9,67,79,35.06,125,70,30,0.4
2790,3/10/2010,23,B2,3,2010,594.2,54,64,35.06,349,60,30,0.4
2790,3/11/2010,0,B2,3,2010,570.2,51,60,35.06,349,60,30,0.4
2790,3/11/2010,1,B2,3,2010,569.1,51,60,35.06,349,60,30,0.475
2790,3/11/2010,2,B2,3,2010,575.3,51,60,35.06,349,60,30,0.5
2790,3/11/2010,3,B2,3,2010,576.4,51,60,35.06,349,60,30,0.525
2790,3/11/2010,4,B2,3,2010,576.8,51,60,33.98,349,60,30,0.5
2790,3/11/2010,5,B2,3,2010,578.9,51,60,33.98,349,60,30,0.45
2790,3/11/2010,6,B2,3,2010,594.3,52,61,33.98,349,60,30,0.4
2790,3/11/2010,7,B2,3,2010,640.2,57,67,33.98,349,60,30,0.4
2790,3/11/2010,8,B2,3,2010,696.1,62,73,33.98,125,70,30,0.4
2790,3/11/2010,9,B2,3,2010,774.6,70,82,33.98,335,80,30,0.4
2790,3/11/2010,10,B2,3,2010,791.5,71,84,33.98,335,80,30,0.4
2790,3/11/2010,11,B2,3,2010,817.5,74,87,33.98,335,80,30,0.4
2790,3/11/2010,12,B2,3,2010,818.9,77,91,33.98,99,90,30,0.4
2790,3/11/2010,13,B2,3,2010,818.5,77,91,33.08,99,90,30,0.4
2790,3/11/2010,14,B2,3,2010,819.8,77,91,33.98,99,90,30,0.4
2790,3/11/2010,15,B2,3,2010,817.7,76,89,33.98,335,80,30,0.4
2790,3/11/2010,16,B2,3,2010,794.3,73,86,33.98,335,80,30,0.4
2790,3/11/2010,17,B2,3,2010,785,72,85,35.06,335,80,30,0.5
2790,3/11/2010,18,B2,3,2010,816.8,76,89,35.06,335,80,30,0.525
2790,3/11/2010,19,B2,3,2010,823.1,77,91,35.06,99,90,30,0.6
2790,3/11/2010,20,B2,3,2010,820.9,77,91,35.06,99,90,30,0.675
2790,3/11/2010,21,B2,3,2010,760.4,72,85,35.06,335,80,30,0.725
2790,3/11/2010,22,B2,3,2010,655,62,73,35.06,125,70,30,0.825
2790,3/11/2010,23,B2,3,2010,568.4,52,61,35.06,349,60,30,0.875
2790,3/12/2010,0,B2,3,2010,576.3,52,61,35.06,349,60,30,0.85
2790,3/12/2010,1,B2,3,2010,569,52,61,33.98,349,60,30,0.975
2790,3/12/2010,2,B2,3,2010,568.3,51,60,33.98,349,60,30,1
2790,3/12/2010,3,B2,3,2010,574.4,51,60,33.98,349,60,30,1.025
2790,3/12/2010,4,B2,3,2010,572.9,51,60,33.98,349,60,30,1.1
2790,3/12/2010,5,B2,3,2010,600,53,62,33.98,349,60,30,1.025
2790,3/12/2010,6,B2,3,2010,661.1,58,68,33.98,349,60,30,1
2790,3/12/2010,7,B2,3,2010,760.1,69,81,33.98,335,80,30,0.925
2790,3/12/2010,8,B2,3,2010,790.4,72,85,33.98,335,80,30,0.775
2790,3/12/2010,9,B2,3,2010,788,73,86,33.98,335,80,30,0.725
2790,3/12/2010,10,B2,3,2010,799.3,74,87,33.98,335,80,30,0.575
2790,3/12/2010,11,B2,3,2010,817,75,88,33.98,335,80,30,0.425
2790,3/12/2010,12,B2,3,2010,819.9,77,91,33.98,99,90,30,0.4
2790,3/12/2010,13,B2,3,2010,819.4,77,91,33.98,99,90,30,0.4
2790,3/12/2010,14,B2,3,2010,813.5,76,89,33.98,335,80,30,0.4
2790,3/12/2010,15,B2,3,2010,823.8,77,91,33.98,99,90,30,0.4
2790,3/12/2010,16,B2,3,2010,823.7,77,91,35.06,99,90,30,0.4
2790,3/12/2010,17,B2,3,2010,814.2,76,89,35.96,335,80,30,0.4
2790,3/12/2010,18,B2,3,2010,833.2,77,91,35.06,99,90,30,0.4
2790,3/12/2010,19,B2,3,2010,827.5,77,91,35.06,99,90,30,0.4
2790,3/12/2010,20,B2,3,2010,826.1,77,91,35.96,99,90,30,0.4
2790,3/12/2010,21,B2,3,2010,824.6,76,89,35.96,335,80,30,0.4
2790,3/12/2010,22,B2,3,2010,805.9,74,87,37.04,335,80,30,0.4
2790,3/12/2010,23,B2,3,2010,710.2,65,76,37.94,125,70,30,0.4
2790,3/13/2010,0,B2,3,2010,622.7,56,66,37.04,349,60,30,0.4
2790,3/13/2010,1,B2,3,2010,573.8,52,61,35.06,349,60,30,0.4
2790,3/13/2010,2,B2,3,2010,573.5,51,60,32,349,60,30,0.425
2790,3/13/2010,3,B2,3,2010,579.4,51,60,30.92,349,60,30,0.575
2790,3/13/2010,4,B2,3,2010,588.5,51,60,26.96,149,60,20,0.65
2790,3/13/2010,5,B2,3,2010,589.6,51,60,26.96,149,60,20,0.85
2790,3/13/2010,6,B2,3,2010,594.5,51,60,26.96,149,60,20,0.95
2790,3/13/2010,7,B2,3,2010,621.2,53,62,24.08,149,60,20,1.075
2790,3/13/2010,8,B2,3,2010,618.7,54,64,24.98,149,60,20,1.1
2790,3/13/2010,9,B2,3,2010,616.8,53,62,21.92,149,60,20,1.1
2790,3/13/2010,10,B2,3,2010,609.5,53,62,23,149,60,20,1.1
2790,3/13/2010,11,B2,3,2010,633.4,54,64,23,149,60,20,1.1
2790,3/13/2010,12,B2,3,2010,632.5,56,66,26.06,149,60,20,1.025
2790,3/13/2010,13,B2,3,2010,689.5,61,72,26.96,54,70,20,0.975
2790,3/13/2010,14,B2,3,2010,784.6,70,82,28.04,275,80,20,0.875
2790,3/13/2010,15,B2,3,2010,828.3,76,89,30.02,335,80,30,0.725
2790,3/13/2010,16,B2,3,2010,826.4,76,89,32,335,80,30,0.5
2790,3/13/2010,17,B2,3,2010,800.9,74,87,32,335,80,30,0.4
2790,3/13/2010,18,B2,3,2010,800.5,73,86,33.98,335,80,30,0.4
2790,3/13/2010,19,B2,3,2010,824.5,76,89,33.98,335,80,30,0.4
2790,3/13/2010,20,B2,3,2010,765.5,71,84,33.98,335,80,30,0.4
2790,3/13/2010,21,B2,3,2010,738.9,67,79,35.06,125,70,30,0.4
2790,3/13/2010,22,B2,3,2010,641.5,59,69,35.06,349,60,30,0.4
2790,3/13/2010,23,B2,3,2010,623.8,57,67,35.96,349,60,30,0.4
2790,3/14/2010,0,B2,3,2010,624.2,56,66,37.04,349,60,30,0.4
2790,3/14/2010,1,B2,3,2010,631.9,56,66,35.06,349,60,30,0.4
2790,3/14/2010,3,B2,3,2010,627.8,56,66,35.06,349,60,30,0.4
2790,3/14/2010,4,B2,3,2010,637,56,66,35.06,349,60,30,0.4
2790,3/14/2010,5,B2,3,2010,635.2,57,67,35.06,349,60,30,0.4
2790,3/14/2010,6,B2,3,2010,655.1,58,68,35.06,349,60,30,0.5
2790,3/14/2010,7,B2,3,2010,642.5,56,66,33.98,349,60,30,0.55
2790,3/14/2010,8,B2,3,2010,641.8,57,67,35.06,349,60,30,0.6
2790,3/14/2010,9,B2,3,2010,709.1,63,74,35.06,125,70,30,0.625
2790,3/14/2010,10,B2,3,2010,783.8,70,82,33.98,335,80,30,0.7
2790,3/14/2010,11,B2,3,2010,820.6,75,88,33.98,335,80,30,0.7
2790,3/14/2010,12,B2,3,2010,830.6,77,91,33.98,99,90,30,0.7
2790,3/14/2010,13,B2,3,2010,804.5,75,88,35.06,335,80,30,0.65
2790,3/14/2010,14,B2,3,2010,741.4,68,80,35.6,335,80,30,1.2
2790,3/14/2010,15,B2,3,2010,654.9,60,71,35.96,125,70,30,0.95
2790,3/14/2010,16,B2,3,2010,668.5,60,71,35.06,125,70,30,1.1
2790,3/14/2010,17,B2,3,2010,627.3,57,67,35.06,349,60,30,1.6
2790,3/14/2010,18,B2,3,2010,661.5,59,69,35.96,349,60,30,0.9
2790,3/14/2010,19,B2,3,2010,751.6,66,78,35.96,125,70,30,0.6
2790,3/14/2010,20,B2,3,2010,750.3,67,79,35.96,125,70,30,0.8
2790,3/14/2010,21,B2,3,2010,676.7,61,72,35.96,125,70,30,1.175
2790,3/14/2010,22,B2,3,2010,635.2,57,67,35.96,349,60,30,1.35
2790,3/14/2010,23,B2,3,2010,634.6,57,67,35.96,349,60,30,1.55
2790,3/15/2010,0,B2,3,2010,634.5,56,66,35.06,349,60,30,1.75
2790,3/15/2010,1,B2,3,2010,635,56,66,35.06,349,60,30,1.85
2790,3/15/2010,2,B2,3,2010,636,57,67,35.06,349,60,30,2.025
2790,3/15/2010,3,B2,3,2010,626.7,56,66,33.98,349,60,30,2.1
2790,3/15/2010,4,B2,3,2010,635,56,66,33.98,349,60,30,2.1
2790,3/15/2010,5,B2,3,2010,693.2,61,72,33.08,125,70,30,2.075
2790,3/15/2010,6,B2,3,2010,801,69,81,33.08,335,80,30,2.1
2790,3/15/2010,7,B2,3,2010,785,72,85,33.08,335,80,30,2.225
2790,3/15/2010,8,B2,3,2010,773.6,72,85,33.08,335,80,30,2.3
2790,3/15/2010,9,B2,3,2010,782.4,73,86,33.98,335,80,30,2.4
2790,3/15/2010,10,B2,3,2010,790.1,74,87,33.98,335,80,30,2.425
2790,3/15/2010,11,B2,3,2010,790.9,75,88,33.98,335,80,30,2.425
2790,3/15/2010,12,B2,3,2010,796.3,75,88,33.08,335,80,30,2.4
2790,3/15/2010,13,B2,3,2010,827.1,77,91,33.98,99,90,30,2.35
2790,3/15/2010,14,B2,3,2010,819.6,77,91,33.98,99,90,30,2.325
2790,3/15/2010,15,B2,3,2010,768.4,72,85,33.98,335,80,30,2.4
2790,3/15/2010,16,B2,3,2010,702.3,64,75,35.06,125,70,30,2.6
2790,3/15/2010,17,B2,3,2010,644.8,58,68,35.06,349,60,30,2.775
2790,3/15/2010,18,B2,3,2010,677.2,59,69,37.04,349,60,30,2.825
2790,3/15/2010,19,B2,3,2010,772.7,68,80,37.04,335,80,30,2.9
2790,3/15/2010,20,B2,3,2010,809.8,73,86,37.04,335,80,30,3
2790,3/15/2010,21,B2,3,2010,751.7,69,81,37.94,335,80,30,3
2790,3/15/2010,22,B2,3,2010,663.8,60,71,37.94,125,70,30,3
2790,3/15/2010,23,B2,3,2010,630.1,57,67,37.94,349,60,30,3.05
2790,4/10/2010,0,B2,4,2010,623,57,67,53.06,262,60,50,7.2
2790,4/10/2010,1,B2,4,2010,630.8,56,66,51.08,262,60,50,7.06666666666667
2790,4/10/2010,2,B2,4,2010,622.3,56,66,46.94,322,60,40,6.9
2790,4/10/2010,3,B2,4,2010,622.6,56,66,39.92,349,60,30,6.8
2790,4/10/2010,5,B2,4,2010,669.6,60,71,35.06,125,70,30,6.93333333333333
2790,4/10/2010,8,B2,4,2010,768.4,72,85,30.92,335,80,30,6.3
2790,4/10/2010,9,B2,4,2010,741.9,72,85,30.02,335,80,30,6.225
2790,4/10/2010,10,B2,4,2010,732.7,72,85,28.04,275,80,20,6.275
2790,4/10/2010,11,B2,4,2010,775.6,73,86,28.04,275,80,20,6.35
2790,4/10/2010,12,B2,4,2010,780.8,72,85,28.94,275,80,20,6.55
2790,4/10/2010,13,B2,4,2010,700,66,78,28.04,54,70,20,6.9
2790,4/10/2010,14,B2,4,2010,631.8,58,68,33.98,349,60,30,7
2790,4/10/2010,15,B2,4,2010,664.3,60,71,42.98,79,70,40,7.15
2790,4/10/2010,16,B2,4,2010,638.7,58,68,48.92,322,60,40,7.4
2790,4/10/2010,17,B2,4,2010,681.2,62,73,53.06,65,70,50,7.65
2790,4/10/2010,18,B2,4,2010,665.6,61,72,55.04,65,70,50,7.525
2790,4/10/2010,19,B2,4,2010,765.7,70,82,55.94,183,80,50,7.5
2790,4/10/2010,20,B2,4,2010,818,77,91,57.02,5,90,50,7.4
2790,4/10/2010,21,B2,4,2010,797.6,76,89,57.92,183,80,50,7.375
2790,4/10/2010,22,B2,4,2010,715.3,68,80,59,183,80,50,7.3
2790,4/10/2010,23,B2,4,2010,628.9,58,68,59,262,60,50,7.2
2790,4/11/2010,0,B2,4,2010,626.1,57,67,57.92,262,60,50,7.7
2790,4/11/2010,1,B2,4,2010,628.5,57,67,55.04,262,60,50,7.2
2790,4/11/2010,2,B2,4,2010,616.4,56,66,50,262,60,50,7.175
2790,4/11/2010,3,B2,4,2010,624.7,56,66,48.02,322,60,40,7.975
2790,4/11/2010,4,B2,4,2010,633.2,56,66,41,322,60,40,7.275
2790,4/11/2010,5,B2,4,2010,626.6,57,67,33.98,349,60,30,6.5
2790,4/11/2010,6,B2,4,2010,636.9,57,67,32,349,60,30,6.4
2790,4/11/2010,7,B2,4,2010,636,57,67,30.02,349,60,30,6.23333333333333
2790,4/11/2010,8,B2,4,2010,704.7,64,75,28.04,54,70,20,6.775
2790,4/11/2010,9,B2,4,2010,662.1,62,73,26.96,54,70,20,6.6
2790,4/11/2010,10,B2,4,2010,616.5,58,68,26.06,149,60,20,6.95
2790,4/11/2010,11,B2,4,2010,640.4,59,69,24.08,149,60,20,6.675
2790,4/11/2010,12,B2,4,2010,658.1,60,71,23,54,70,20,6.35
2790,4/11/2010,13,B2,4,2010,665,61,72,26.96,54,70,20,6.425
2790,4/11/2010,14,B2,4,2010,683.4,63,74,33.08,125,70,30,6.6
2790,4/11/2010,15,B2,4,2010,672.8,61,72,44.06,79,70,40,6.8
2790,4/11/2010,16,B2,4,2010,631.5,59,69,53.06,262,60,50,6.96666666666667
2790,4/11/2010,17,B2,4,2010,632.7,58,68,53.06,262,60,50,7.25
2790,4/11/2010,18,B2,4,2010,654.1,58,68,53.06,262,60,50,7.3
2790,4/11/2010,19,B2,4,2010,726.7,65,76,53.96,65,70,50,7.1
2790,4/11/2010,20,B2,4,2010,692,63,74,60.08,49,70,60,7.05
2790,4/11/2010,21,B2,4,2010,626.9,58,68,62.06,213,60,60,6.975
2790,4/11/2010,22,B2,4,2010,615.5,56,66,62.06,213,60,60,6.95
2790,4/11/2010,23,B2,4,2010,614.7,56,66,60.98,213,60,60,6.8
2790,4/16/2010,0,B2,4,2010,633.1,56,66,48.92,322,60,40,7.625
2790,4/16/2010,1,B2,4,2010,634.6,56,66,46.94,322,60,40,7.5
2790,4/16/2010,2,B2,4,2010,627.3,56,66,46.94,322,60,40,7.4
2790,4/16/2010,3,B2,4,2010,635.1,56,66,46.94,322,60,40,7.25
2790,4/16/2010,4,B2,4,2010,634.5,56,66,46.94,322,60,40,7.125
2790,4/16/2010,5,B2,4,2010,651.1,58,68,46.04,322,60,40,6.95
2790,4/16/2010,6,B2,4,2010,653.6,57,67,46.04,322,60,40,6.8
2790,4/16/2010,7,B2,4,2010,649.3,57,67,44.06,322,60,40,6.625
2790,4/16/2010,8,B2,4,2010,640.7,57,67,39.92,349,60,30,6.475
2790,4/16/2010,9,B2,4,2010,657.9,59,69,39.02,349,60,30,6.4
2790,4/16/2010,10,B2,4,2010,642.8,57,67,33.98,349,60,30,6.45
2790,4/16/2010,11,B2,4,2010,649.6,58,68,33.08,349,60,30,6.6
2790,4/16/2010,12,B2,4,2010,650.1,58,68,28.94,149,60,20,6.8
2790,4/16/2010,13,B2,4,2010,675.4,60,71,33.98,125,70,30,7.06666666666667
2790,4/16/2010,14,B2,4,2010,668.5,59,69,37.94,349,60,30,7.45
2790,4/16/2010,15,B2,4,2010,644.4,57,67,44.06,322,60,40,7.725
2790,4/16/2010,16,B2,4,2010,643.5,56,66,48.02,322,60,40,8
2790,4/16/2010,17,B2,4,2010,642.5,57,67,51.08,262,60,50,8.2
2790,4/16/2010,18,B2,4,2010,658.6,58,68,53.06,262,60,50,8.3
2790,4/16/2010,20,B2,4,2010,635.2,57,67,57.02,262,60,50,8.175
2790,4/16/2010,21,B2,4,2010,640.6,56,66,57.92,262,60,50,8
2790,4/16/2010,22,B2,4,2010,646.3,57,67,59,262,60,50,7.8
2790,4/20/2010,0,B2,4,2010,642.7,57,67,64.04,213,60,60,8.775
2790,4/20/2010,1,B2,4,2010,641.7,56,66,59,262,60,50,8.625
2790,4/20/2010,2,B2,4,2010,635.4,56,66,51.08,262,60,50,8.45
2790,4/20/2010,3,B2,4,2010,650.1,57,67,50,262,60,50,8.25
2790,4/20/2010,4,B2,4,2010,678.5,59,69,48.02,322,60,40,8.1
2790,4/20/2010,5,B2,4,2010,729.4,63,74,48.02,79,70,40,7.95
2790,4/20/2010,6,B2,4,2010,786.2,70,82,44.96,192,80,40,7.8
2790,4/20/2010,7,B2,4,2010,784.3,72,85,42.08,192,80,40,7.725
2790,4/20/2010,8,B2,4,2010,784.4,73,86,42.08,192,80,40,7.65
2790,4/20/2010,9,B2,4,2010,793.4,74,87,41,192,80,40,7.65
2790,4/20/2010,10,B2,4,2010,792.8,75,88,37.94,335,80,30,7.75
2790,4/20/2010,11,B2,4,2010,792.6,75,88,33.98,335,80,30,7.925
2790,4/20/2010,12,B2,4,2010,765.5,71,84,33.98,335,80,30,8.15
2790,4/20/2010,13,B2,4,2010,781.3,71,84,39.92,335,80,30,8.525
2790,4/20/2010,14,B2,4,2010,787.4,71,84,46.94,192,80,40,8.95
2790,4/20/2010,15,B2,4,2010,789.2,71,84,55.04,183,80,50,9.3
2790,4/20/2010,16,B2,4,2010,792.4,71,84,64.94,229,80,60,9.625
2790,4/20/2010,17,B2,4,2010,783.3,71,84,66.92,229,80,60,9.83333333333333
2790,4/20/2010,18,B2,4,2010,766.1,69,81,69.08,229,80,60,9.96666666666667
2790,4/20/2010,19,B2,4,2010,784,71,84,69.98,229,80,60,10
2790,4/20/2010,20,B2,4,2010,779,70,82,69.98,229,80,60,9.875
2790,4/20/2010,21,B2,4,2010,679.9,61,72,69.98,49,70,60,9.75
2790,4/20/2010,22,B2,4,2010,646.7,57,67,71.06,74,60,70,9.525
2790,4/20/2010,23,B2,4,2010,649,57,67,69.98,213,60,60,9.375
2790,4/26/2010,0,B2,4,2010,649.7,56,66,44.06,322,60,40,9.175
2790,4/26/2010,1,B2,4,2010,647.8,56,66,44.06,322,60,40,9
2790,4/26/2010,2,B2,4,2010,649.9,56,66,44.06,322,60,40,8.85
2790,4/26/2010,3,B2,4,2010,648.3,57,67,42.98,322,60,40,8.7
2790,4/26/2010,4,B2,4,2010,654.8,56,66,42.98,322,60,40,8.475
2790,4/26/2010,5,B2,4,2010,666.2,58,68,42.08,322,60,40,8.25
2790,4/26/2010,6,B2,4,2010,758.4,65,76,41,79,70,40,8.05
2790,4/26/2010,7,B2,4,2010,774.7,69,81,41,192,80,40,7.85
2790,4/26/2010,8,B2,4,2010,794,71,84,37.4,335,80,30,7.65
2790,4/26/2010,9,B2,4,2010,815.8,74,87,35.96,335,80,30,7.5
2790,4/26/2010,10,B2,4,2010,836.1,76,89,33.98,335,80,30,7.4
2790,4/26/2010,11,B2,4,2010,845.5,77,91,33.98,99,90,30,7.3
2790,4/26/2010,12,B2,4,2010,836.3,77,91,33.98,99,90,30,7.3
2790,4/26/2010,13,B2,4,2010,837.2,77,91,35.06,99,90,30,7.35
2790,4/26/2010,14,B2,4,2010,835.9,77,91,35.06,99,90,30,7.45
2790,4/26/2010,15,B2,4,2010,830.8,77,91,35.96,99,90,30,7.55
2790,4/26/2010,16,B2,4,2010,827.4,77,91,37.04,99,90,30,7.6
2790,4/26/2010,17,B2,4,2010,835.2,77,91,37.94,99,90,30,7.7
2790,4/26/2010,18,B2,4,2010,817.4,75,88,39.92,335,80,30,7.7
2790,4/26/2010,19,B2,4,2010,839.9,77,91,42.98,17,90,40,7.625
2790,4/26/2010,20,B2,4,2010,835.2,76,89,42.08,192,80,40,7.575
2790,4/26/2010,21,B2,4,2010,767.2,70,82,44.06,192,80,40,7.4
2790,4/26/2010,22,B2,4,2010,643.6,58,68,42.98,322,60,40,7.2
2790,4/26/2010,23,B2,4,2010,652.3,57,67,44.06,322,60,40,7.05
2790,4/27/2010,0,B2,4,2010,645.9,57,67,44.06,322,60,40,6.9
2790,4/27/2010,1,B2,4,2010,644.7,56,66,42.98,322,60,40,6.75
2790,4/27/2010,2,B2,4,2010,644.7,56,66,42.08,322,60,40,6.625
2790,4/27/2010,3,B2,4,2010,645.7,56,66,41,322,60,40,6.5
2790,4/27/2010,4,B2,4,2010,652.5,57,67,41,322,60,40,6.375
2790,4/27/2010,5,B2,4,2010,670.1,58,68,39.92,349,60,30,6.275
2790,4/27/2010,6,B2,4,2010,754,65,76,39.02,125,70,30,6.2
2790,4/27/2010,7,B2,4,2010,789.6,70,82,37.04,335,80,30,6.1
2790,4/27/2010,8,B2,4,2010,796.4,72,85,33.98,335,80,30,6.1
2790,4/27/2010,9,B2,4,2010,785.5,73,86,33.98,335,80,30,6.03333333333333
2790,4/27/2010,10,B2,4,2010,811.4,76,89,33.08,335,80,30,6.1
2790,4/27/2010,11,B2,4,2010,808,76,89,33.08,335,80,30,6.25
2790,4/27/2010,12,B2,4,2010,807.7,77,91,32,99,90,30,6.475
2790,4/27/2010,13,B2,4,2010,813.2,77,91,35.06,99,90,30,6.875
2790,4/27/2010,14,B2,4,2010,817.1,76,89,35.96,335,80,30,7.15
2790,4/27/2010,15,B2,4,2010,817.3,77,91,37.94,99,90,30,7.45
2790,4/27/2010,16,B2,4,2010,816.9,77,91,39.02,99,90,30,7.675
2790,4/27/2010,17,B2,4,2010,785.1,74,87,41,192,80,40,7.85
2790,4/27/2010,18,B2,4,2010,769.4,72,85,48.2,192,80,40,7.975
2790,4/27/2010,19,B2,4,2010,813.1,75,88,53.96,183,80,50,8
2790,4/27/2010,20,B2,4,2010,802.2,76,89,57.92,183,80,50,7.975
2790,4/27/2010,21,B2,4,2010,767.2,71,84,60.08,229,80,60,7.85
2790,4/27/2010,22,B2,4,2010,661.7,60,71,62.06,49,70,60,7.75
2790,4/27/2010,23,B2,4,2010,622.5,57,67,60.98,213,60,60,7.625
2790,4/28/2010,0,B2,4,2010,623.9,56,66,60.08,213,60,60,7.55
2790,4/28/2010,1,B2,4,2010,615.7,55,65,57.02,262,60,50,7.45
2790,4/28/2010,2,B2,4,2010,622.2,56,66,51.98,262,60,50,7.4
2790,4/28/2010,3,B2,4,2010,626.5,56,66,48.02,322,60,40,7.3
2790,4/28/2010,4,B2,4,2010,634.4,56,66,48.02,322,60,40,7.3
2790,4/28/2010,5,B2,4,2010,629.6,56,66,48.02,322,60,40,7.3
2790,4/28/2010,6,B2,4,2010,643.5,57,67,48.92,322,60,40,7.3
2790,4/28/2010,7,B2,4,2010,655.1,58,68,48.92,322,60,40,7.3
2790,4/28/2010,8,B2,4,2010,652.6,58,68,48.92,322,60,40,7.3
2790,4/28/2010,9,B2,4,2010,628.7,57,67,48.92,322,60,40,7.4
2790,4/28/2010,10,B2,4,2010,629.2,57,67,50,262,60,50,7.5
2790,4/28/2010,11,B2,4,2010,670.9,60,71,50,65,70,50,7.65
2790,4/28/2010,12,B2,4,2010,644.2,58,68,51.08,262,60,50,7.8
2790,4/28/2010,13,B2,4,2010,627.1,57,67,53.06,262,60,50,8.075
2790,4/28/2010,14,B2,4,2010,629.3,56,66,53.96,262,60,50,8.55
2790,4/28/2010,15,B2,4,2010,628.8,57,67,55.94,262,60,50,8.95
2790,4/28/2010,16,B2,4,2010,626.6,56,66,60.08,213,60,60,9.3
2790,4/28/2010,17,B2,4,2010,622.7,57,67,60.98,213,60,60,9.575
2790,4/28/2010,18,B2,4,2010,639.9,57,67,64.04,213,60,60,9.75
2790,4/28/2010,19,B2,4,2010,637.3,57,67,68,213,60,60,9.8
2790,4/28/2010,20,B2,4,2010,637.5,57,67,69.08,213,60,60,9.8
2790,4/28/2010,21,B2,4,2010,636.7,56,66,71.06,74,60,70,9.65
2790,4/28/2010,22,B2,4,2010,629.4,56,66,68,213,60,60,9.55
2790,4/28/2010,23,B2,4,2010,630.4,57,67,66.02,213,60,60,9.425
2790,4/29/2010,0,B2,4,2010,629,56,66,55.04,262,60,50,9.35
2790,4/29/2010,1,B2,4,2010,629.4,56,66,53.06,262,60,50,9.3
2790,4/29/2010,2,B2,4,2010,622.9,56,66,51.08,262,60,50,9.225
2790,4/29/2010,3,B2,4,2010,622.2,56,66,48.02,322,60,40,9.2
2790,4/29/2010,4,B2,4,2010,623.2,56,66,51.98,262,60,50,9.2
2790,4/29/2010,5,B2,4,2010,632.6,57,67,51.98,262,60,50,9.2
2790,4/29/2010,6,B2,4,2010,681.2,61,72,44.96,79,70,40,9.2
2790,4/29/2010,7,B2,4,2010,688.6,60,71,44.96,79,70,40,9.125
2790,4/29/2010,8,B2,4,2010,713,63,74,44.06,79,70,40,9.1
2790,4/29/2010,9,B2,4,2010,697.3,61,72,44.06,79,70,40,9.05
2790,4/29/2010,10,B2,4,2010,796.1,70,82,44.06,192,80,40,9
2790,4/29/2010,11,B2,4,2010,814,73,86,42.08,192,80,40,9.1
2790,4/29/2010,12,B2,4,2010,836.1,77,91,37.94,99,90,30,9.1
2790,4/29/2010,13,B2,4,2010,826.4,76,89,42.08,192,80,40,9.175
2790,4/29/2010,14,B2,4,2010,806.9,75,88,46.04,192,80,40,9.3
2790,4/29/2010,15,B2,4,2010,820.8,75,88,46.94,192,80,40,9.55
2790,4/29/2010,16,B2,4,2010,817.6,75,88,48.92,192,80,40,9.75
2790,4/29/2010,17,B2,4,2010,770.2,71,84,51.08,183,80,50,9.925
2790,4/29/2010,18,B2,4,2010,767.8,69,81,55.04,183,80,50,10.025
2790,4/29/2010,19,B2,4,2010,828.7,75,88,57.02,183,80,50,10.1
2790,4/29/2010,20,B2,4,2010,825.9,75,88,59,183,80,50,10.025
2790,4/29/2010,21,B2,4,2010,770.1,71,84,60.08,229,80,60,9.9
2790,4/29/2010,22,B2,4,2010,667.1,59,69,60.08,213,60,60,9.75
2790,4/29/2010,23,B2,4,2010,645.2,57,67,60.98,213,60,60,9.575
2790,4/30/2010,0,B2,4,2010,652.6,56,66,60.08,213,60,60,9.375
2790,4/30/2010,1,B2,4,2010,652.5,57,67,60.08,213,60,60,9.225
2790,4/30/2010,2,B2,4,2010,644.1,56,66,50,262,60,50,9.075
2790,4/30/2010,3,B2,4,2010,652.2,56,66,44.96,322,60,40,8.975
2790,4/30/2010,4,B2,4,2010,652.3,56,66,44.06,322,60,40,8.875
2790,4/30/2010,5,B2,4,2010,677.8,58,68,44.06,322,60,40,8.775
2790,4/30/2010,6,B2,4,2010,785.9,67,79,41,79,70,40,8.675
2790,4/30/2010,7,B2,4,2010,805.4,71,84,44.06,192,80,40,8.575
2790,4/30/2010,8,B2,4,2010,797.7,73,86,42.08,192,80,40,8.475
2790,4/30/2010,9,B2,4,2010,798.7,74,87,39.02,335,80,30,8.4
2790,4/30/2010,10,B2,4,2010,816.1,76,89,39.02,335,80,30,8.4
2790,4/30/2010,11,B2,4,2010,828.2,77,91,39.02,99,90,30,8.5
2790,4/30/2010,12,B2,4,2010,828,77,91,41,17,90,40,8.725
2790,4/30/2010,13,B2,4,2010,836.5,77,91,42.98,17,90,40,8.95
2790,4/30/2010,14,B2,4,2010,793.3,73,86,44.96,192,80,40,9.325
2790,4/30/2010,15,B2,4,2010,775.8,71,84,46.94,192,80,40,9.5
2790,4/30/2010,16,B2,4,2010,700.3,63,74,51.08,65,70,50,9.45
2790,4/30/2010,17,B2,4,2010,661.8,59,69,53.96,262,60,50,9.325
2790,4/30/2010,18,B2,4,2010,735.6,65,76,55.94,65,70,50,9.3
2790,4/30/2010,19,B2,4,2010,745.7,66,78,59,65,70,50,9.225
2790,4/30/2010,20,B2,4,2010,694.1,62,73,60.08,49,70,60,9.075
2790,4/30/2010,21,B2,4,2010,633,57,67,57.02,262,60,50,8.875
2790,4/30/2010,22,B2,4,2010,631.6,57,67,53.06,262,60,50,8.675
2790,4/30/2010,23,B2,4,2010,631.7,56,66,55.04,262,60,50,8.475
2790,5/1/2010,0,B2,5,2010,647.7,56,66,53.06,262,60,50,8.25
2790,5/1/2010,1,B2,5,2010,647.3,56,66,50,262,60,50,8.1
2790,5/1/2010,2,B2,5,2010,640.3,57,67,48.02,322,60,40,8
2790,5/1/2010,3,B2,5,2010,648.1,56,66,46.04,322,60,40,7.925
2790,5/1/2010,4,B2,5,2010,639.9,56,66,44.96,322,60,40,7.9
2790,5/1/2010,5,B2,5,2010,640,56,66,44.06,322,60,40,7.825
2790,5/1/2010,6,B2,5,2010,653.4,57,67,42.98,322,60,40,7.8
2790,5/1/2010,7,B2,5,2010,664.1,58,68,42.98,322,60,40,7.8
2790,5/1/2010,8,B2,5,2010,746.8,66,78,42.08,79,70,40,7.725
2790,5/1/2010,9,B2,5,2010,785.4,70,82,39.92,335,80,30,7.7
2790,5/1/2010,10,B2,5,2010,687.4,61,72,39.92,125,70,30,7.725
2790,5/1/2010,11,B2,5,2010,655.7,57,67,41,322,60,40,7.8
2790,5/1/2010,12,B2,5,2010,646.1,56,66,41,322,60,40,7.8
2790,5/1/2010,13,B2,5,2010,651.4,57,67,42.08,322,60,40,7.875
2790,5/1/2010,14,B2,5,2010,651.9,57,67,42.98,322,60,40,7.975
2790,5/1/2010,15,B2,5,2010,642.5,57,67,41,322,60,40,8.025
2790,5/1/2010,16,B2,5,2010,644.2,57,67,39.92,349,60,30,8.1
2790,5/1/2010,17,B2,5,2010,635.3,56,66,41,322,60,40,8.1
2790,5/1/2010,18,B2,5,2010,651.5,57,67,42.98,322,60,40,8.05
2790,5/1/2010,19,B2,5,2010,749.9,66,78,46.04,79,70,40,8
2790,5/1/2010,20,B2,5,2010,820.1,74,87,46.04,192,80,40,7.975
2790,5/1/2010,21,B2,5,2010,765.9,70,82,44.96,192,80,40,7.9
2790,5/1/2010,22,B2,5,2010,661.8,59,69,42.08,322,60,40,7.8
2790,5/1/2010,23,B2,5,2010,640.7,56,66,41,322,60,40,7.75
2790,5/2/2010,0,B2,5,2010,648.6,56,66,41,322,60,40,7.625
2790,5/2/2010,1,B2,5,2010,648.5,57,67,39.92,349,60,30,7.55
2790,5/2/2010,2,B2,5,2010,642.1,56,66,39.92,349,60,30,7.45
2790,5/2/2010,3,B2,5,2010,648.7,56,66,39.02,349,60,30,7.375
2790,5/2/2010,4,B2,5,2010,658.3,57,67,37.94,349,60,30,7.275
2790,5/2/2010,5,B2,5,2010,641.3,56,66,37.94,349,60,30,7.2
2790,5/2/2010,6,B2,5,2010,659.5,57,67,37.04,349,60,30,7.1
2790,5/2/2010,7,B2,5,2010,660.3,57,67,37.04,349,60,30,7.025
2790,5/2/2010,8,B2,5,2010,739.6,65,76,35.6,125,70,30,6.95
2790,5/2/2010,9,B2,5,2010,845.2,73,86,35.06,335,80,30,6.825
2790,5/2/2010,10,B2,5,2010,847,76,89,35.06,335,80,30,6.775
2790,5/2/2010,11,B2,5,2010,763.8,70,82,35.06,335,80,30,6.7
2790,5/2/2010,12,B2,5,2010,667.7,61,72,35.06,125,70,30,6.7
2790,5/2/2010,13,B2,5,2010,679.2,61,72,35.96,125,70,30,6.7
2790,5/2/2010,14,B2,5,2010,670.1,60,71,35.96,125,70,30,6.7
2790,5/2/2010,15,B2,5,2010,658.1,58,68,35.96,349,60,30,6.7
2790,5/2/2010,16,B2,5,2010,746.6,65,76,37.94,125,70,30,6.7
2790,5/2/2010,17,B2,5,2010,756.9,68,80,39.92,335,80,30,6.6
2790,5/2/2010,18,B2,5,2010,708.3,64,75,39.92,125,70,30,6.6
2790,5/2/2010,19,B2,5,2010,703.3,62,73,41,79,70,40,6.6
2790,5/2/2010,20,B2,5,2010,771.2,68,80,42.08,192,80,40,6.6
2790,5/2/2010,21,B2,5,2010,736.6,67,79,44.06,79,70,40,6.475
2790,5/2/2010,22,B2,5,2010,646.7,58,68,44.96,322,60,40,6.375
2790,5/2/2010,23,B2,5,2010,637.7,56,66,46.04,322,60,40,6.275
2790,5/3/2010,0,B2,5,2010,644.3,56,66,46.04,322,60,40,6.2
2790,5/3/2010,1,B2,5,2010,644.8,57,67,46.04,322,60,40,6.125
2790,5/3/2010,2,B2,5,2010,635.9,56,66,44.96,322,60,40,6.1
2790,5/3/2010,3,B2,5,2010,636,56,66,44.06,322,60,40,6
2790,5/3/2010,4,B2,5,2010,654.4,57,67,44.06,322,60,40,6
2790,5/3/2010,5,B2,5,2010,694.5,61,72,42.08,79,70,40,5.9
2790,5/3/2010,6,B2,5,2010,710.8,64,75,42.08,79,70,40,5.825
2790,5/3/2010,7,B2,5,2010,596.3,53,62,41,322,60,40,5.8
2790,5/3/2010,8,B2,5,2010,603.6,53,62,39.92,349,60,30,5.8
2790,5/3/2010,9,B2,5,2010,605.1,54,64,39.02,349,60,30,5.8
2790,5/3/2010,10,B2,5,2010,620.1,55,65,39.92,349,60,30,5.825
2790,5/3/2010,11,B2,5,2010,661.5,57,67,39.92,349,60,30,5.95
2790,5/3/2010,12,B2,5,2010,694.7,59,69,39.92,349,60,30,6.2
2790,5/3/2010,13,B2,5,2010,771.5,68,80,41,192,80,40,6.55
2790,5/3/2010,14,B2,5,2010,783.4,71,84,42.98,192,80,40,6.95
2790,5/3/2010,15,B2,5,2010,825.4,74,87,42.98,192,80,40,7.275
2790,5/3/2010,16,B2,5,2010,839.2,77,91,46.04,17,90,40,7.6
2790,5/3/2010,17,B2,5,2010,848.3,77,91,48.92,17,90,40,7.825
2790,5/3/2010,18,B2,5,2010,848.7,77,91,51.98,5,90,50,7.9
2790,5/3/2010,19,B2,5,2010,836.9,77,91,53.96,5,90,50,7.875
2790,5/3/2010,20,B2,5,2010,832.7,78,92,55.94,5,90,50,7.8
2790,5/3/2010,21,B2,5,2010,827.5,76,89,57.92,183,80,50,7.7
2790,5/3/2010,22,B2,5,2010,701.6,64,75,59,65,70,50,7.6
2790,5/3/2010,23,B2,5,2010,639.7,57,67,60.98,213,60,60,7.525
2790,5/4/2010,0,B2,5,2010,643.7,56,66,59,262,60,50,7.5
2790,5/4/2010,1,B2,5,2010,643.5,57,67,55.94,262,60,50,7.425
2790,5/4/2010,2,B2,5,2010,634.8,56,66,50,262,60,50,7.425
2790,5/4/2010,3,B2,5,2010,665.5,58,68,44.96,322,60,40,7.5
2790,5/4/2010,4,B2,5,2010,646.1,57,67,46.04,322,60,40,7.5
2790,5/4/2010,5,B2,5,2010,652.4,57,67,46.04,322,60,40,7.5
2790,5/4/2010,6,B2,5,2010,655.2,57,67,46.04,322,60,40,7.4
2790,5/4/2010,7,B2,5,2010,678.4,59,69,42.98,322,60,40,7.4
2790,5/4/2010,8,B2,5,2010,652.8,57,67,46.94,322,60,40,7.3
2790,5/4/2010,9,B2,5,2010,658.5,57,67,46.94,322,60,40,7.3
2790,5/4/2010,10,B2,5,2010,707.6,61,72,48.92,79,70,40,7.3
2790,5/4/2010,11,B2,5,2010,710.7,62,73,48.92,79,70,40,7.35
2790,5/4/2010,12,B2,5,2010,680.5,59,69,46.94,322,60,40,7.55
2790,5/4/2010,13,B2,5,2010,749.6,65,76,46.94,79,70,40,7.75
2790,5/4/2010,14,B2,5,2010,721,62,73,48.92,79,70,40,7.85
2790,5/4/2010,15,B2,5,2010,722.5,63,74,48.92,79,70,40,7.975
2790,5/4/2010,16,B2,5,2010,673.1,59,69,50,262,60,50,8.125
2790,5/4/2010,17,B2,5,2010,683.3,59,69,55.04,262,60,50,8.2
2790,5/4/2010,18,B2,5,2010,666.1,57,67,55.04,262,60,50,8.2
2790,5/4/2010,19,B2,5,2010,687.2,59,69,51.98,262,60,50,8.2
2790,5/4/2010,20,B2,5,2010,775.4,67,79,46.04,79,70,40,8.2
2790,5/4/2010,21,B2,5,2010,806.2,73,86,48.02,192,80,40,8.2
2790,5/4/2010,22,B2,5,2010,756.7,67,79,50,65,70,50,8.1
2790,5/4/2010,23,B2,5,2010,653.1,58,68,51.08,262,60,50,8.025
2790,5/5/2010,0,B2,5,2010,651,56,66,51.08,262,60,50,7.925
2790,5/5/2010,1,B2,5,2010,645.1,56,66,51.08,262,60,50,7.85
2790,5/5/2010,2,B2,5,2010,643.1,56,66,48.92,322,60,40,7.8
2790,5/5/2010,3,B2,5,2010,641.8,56,66,46.04,322,60,40,7.8
2790,5/5/2010,4,B2,5,2010,653.2,56,66,46.04,322,60,40,7.725
2790,5/5/2010,5,B2,5,2010,652.7,56,66,42.98,322,60,40,7.7
2790,5/5/2010,6,B2,5,2010,662.1,57,67,42.08,322,60,40,7.7
2790,5/5/2010,7,B2,5,2010,653,56,66,39.92,349,60,30,7.625
2790,5/5/2010,8,B2,5,2010,668.5,57,67,39.02,349,60,30,7.6
2790,5/5/2010,9,B2,5,2010,677.2,58,68,41,322,60,40,7.6
2790,5/5/2010,10,B2,5,2010,671.2,58,68,42.08,322,60,40,7.6
2790,5/5/2010,11,B2,5,2010,655,57,67,41,322,60,40,7.6
2790,5/5/2010,12,B2,5,2010,647.8,57,67,37.94,349,60,30,7.6
2790,5/5/2010,13,B2,5,2010,696.7,60,71,37.04,125,70,30,7.7
2790,5/5/2010,14,B2,5,2010,699.4,61,72,37.94,125,70,30,7.85
2790,5/5/2010,15,B2,5,2010,659,58,68,39.02,349,60,30,8.025
2790,5/5/2010,16,B2,5,2010,652.7,57,67,39.92,349,60,30,8.2
2790,5/5/2010,17,B2,5,2010,678,59,69,41,322,60,40,8.3
2790,5/5/2010,18,B2,5,2010,645.5,57,67,42.08,322,60,40,8.3
2790,5/5/2010,19,B2,5,2010,667.8,58,68,44.96,322,60,40,8.225
2790,5/5/2010,20,B2,5,2010,729.6,63,74,48.02,79,70,40,8.15
2790,5/5/2010,21,B2,5,2010,749.5,65,76,50,65,70,50,8.075
2790,5/5/2010,22,B2,5,2010,663.8,58,68,48.92,322,60,40,7.975
2790,5/5/2010,23,B2,5,2010,662,57,67,46.94,322,60,40,7.85
2790,5/6/2010,0,B2,5,2010,653.4,56,66,44.96,322,60,40,7.725
2790,5/6/2010,1,B2,5,2010,654,56,66,44.06,322,60,40,7.625
2790,5/6/2010,2,B2,5,2010,655.3,57,67,42.98,322,60,40,7.575
2790,5/6/2010,3,B2,5,2010,662.9,58,68,42.8,322,60,40,7.5
2790,5/6/2010,4,B2,5,2010,697,60,71,42.08,79,70,40,7.5
2790,5/6/2010,5,B2,5,2010,749.8,66,78,42.98,79,70,40,7.4
2790,5/6/2010,6,B2,5,2010,774.9,69,81,42.98,192,80,40,7.375
2790,5/6/2010,7,B2,5,2010,775.1,69,81,42.08,192,80,40,7.3
2790,5/6/2010,8,B2,5,2010,818.9,73,86,42.08,192,80,40,7.2
2790,5/6/2010,9,B2,5,2010,835.4,74,87,39.92,335,80,30,7.2
2790,5/6/2010,10,B2,5,2010,842.3,76,89,39.92,335,80,30,7.1
2790,5/6/2010,11,B2,5,2010,850.6,77,91,39.02,99,90,30,7.1
2790,5/6/2010,12,B2,5,2010,849.8,77,91,37.94,99,90,30,7.15
2790,5/6/2010,13,B2,5,2010,850.7,77,91,37.94,99,90,30,7.2
2790,5/6/2010,14,B2,5,2010,850.9,77,91,39.02,99,90,30,7.2
2790,5/6/2010,15,B2,5,2010,850.1,77,91,39.92,99,90,30,7.3
2790,5/6/2010,16,B2,5,2010,852.5,77,91,41,17,90,40,7.3
2790,5/6/2010,17,B2,5,2010,825.1,75,88,42.08,192,80,40,7.225
2790,5/6/2010,18,B2,5,2010,815,73,86,42.98,192,80,40,7.175
2790,5/6/2010,19,B2,5,2010,847.2,77,91,39.92,99,90,30,7.05
2790,5/6/2010,20,B2,5,2010,847.7,76,89,39.92,335,80,30,6.95
2790,5/6/2010,21,B2,5,2010,829.3,74,87,41,192,80,40,6.775
2790,5/6/2010,22,B2,5,2010,700.7,62,73,41,79,70,40,6.625
2790,5/6/2010,23,B2,5,2010,660.5,57,67,39.92,349,60,30,6.45
2790,5/7/2010,0,B2,5,2010,652,57,67,39.92,349,60,30,6.275
2790,5/7/2010,1,B2,5,2010,651.3,56,66,39.92,349,60,30,6.125
2790,5/7/2010,2,B2,5,2010,652.7,56,66,39.02,349,60,30,6.1
2790,5/7/2010,3,B2,5,2010,659.5,57,67,37.4,349,60,30,6.075
2790,5/7/2010,4,B2,5,2010,667.9,58,68,35.96,349,60,30,6.075
2790,5/7/2010,5,B2,5,2010,679.8,58,68,33.08,349,60,30,6.025
2790,5/7/2010,6,B2,5,2010,741.5,62,73,33.08,125,70,30,6.1
2790,5/7/2010,7,B2,5,2010,672.7,59,69,33.98,349,60,30,6.1
2790,5/7/2010,8,B2,5,2010,754.6,64,75,33.98,125,70,30,6.1
2790,5/7/2010,9,B2,5,2010,732.2,64,75,33.98,125,70,30,6.05
2790,5/7/2010,10,B2,5,2010,666.6,58,68,33.98,349,60,30,6.1
2790,5/7/2010,11,B2,5,2010,700.6,61,72,33.98,125,70,30,6.15
2790,5/7/2010,12,B2,5,2010,661.1,57,67,33.98,349,60,30,6.2
2790,5/7/2010,13,B2,5,2010,677.2,59,69,33.98,349,60,30,6.3
2790,5/7/2010,14,B2,5,2010,647.4,57,67,33.98,349,60,30,6.325
2790,5/7/2010,15,B2,5,2010,654.7,57,67,35.06,349,60,30,6.45
2790,5/7/2010,16,B2,5,2010,679.4,59,69,35.96,349,60,30,6.6
2790,5/7/2010,17,B2,5,2010,663.4,57,67,37.94,349,60,30,6.6
2790,5/7/2010,18,B2,5,2010,650,57,67,39.02,349,60,30,6.675
2790,5/7/2010,19,B2,5,2010,581,50,59,39.92,191,50,30,6.6
2790,5/7/2010,20,B2,5,2010,433.6,39,46,37.94,8,40,30,6.575
2790,5/7/2010,21,B2,5,2010,325.6,31,36,41,2,30,40,6.45
2790,7/28/2010,17,B2,7,2010,342.5,21,25,73.04,2,20,70,18.35
2790,7/28/2010,18,B2,7,2010,382.4,27,32,73.04,4,30,70,18.45
2790,7/28/2010,19,B2,7,2010,465.3,38,45,75.92,3,40,70,18.5
2790,7/28/2010,20,B2,7,2010,564.1,49,58,77,94,50,70,18.475
2790,7/28/2010,21,B2,7,2010,723,58,68,78.08,74,60,70,18.4
2790,7/28/2010,22,B2,7,2010,779,67,79,78.98,28,70,70,18.275
2790,7/28/2010,23,B2,7,2010,780.2,70,82,78.98,144,80,70,18.15
2790,7/29/2010,0,B2,7,2010,780.9,70,82,78.98,144,80,70,18.025
2790,7/29/2010,1,B2,7,2010,766.6,70,82,77,144,80,70,17.875
2790,7/29/2010,2,B2,7,2010,757.7,70,82,73.94,144,80,70,17.725
2790,7/29/2010,3,B2,7,2010,763.1,70,82,68,229,80,60,17.525
2790,7/29/2010,4,B2,7,2010,764,70,82,68,229,80,60,17.3
2790,7/29/2010,5,B2,7,2010,768.4,70,82,64.04,229,80,60,16.95
2790,7/29/2010,6,B2,7,2010,762.1,70,82,64.94,229,80,60,16.725
2790,7/29/2010,7,B2,7,2010,702.1,65,76,62.06,49,70,60,16.45
2790,7/29/2010,8,B2,7,2010,643,59,69,62.06,213,60,60,16.3
2790,7/29/2010,9,B2,7,2010,768.9,70,82,62.96,229,80,60,16.275
2790,7/29/2010,10,B2,7,2010,793.8,74,87,60.98,229,80,60,16.275
2790,7/29/2010,11,B2,7,2010,807,77,91,60.98,1,90,60,16.55
2790,7/29/2010,12,B2,7,2010,805.1,76,89,60.98,229,80,60,16.825
2790,7/29/2010,13,B2,7,2010,765.8,72,85,66.02,229,80,60,17.2
2790,7/29/2010,14,B2,7,2010,772.2,74,87,66.92,229,80,60,17.625
2790,7/29/2010,15,B2,7,2010,778.5,74,87,71.06,144,80,70,18.0666666666667
2790,7/29/2010,16,B2,7,2010,786.8,74,87,75.92,144,80,70,18.475
2790,7/29/2010,17,B2,7,2010,767.4,73,86,75.02,144,80,70,18.8
2790,7/29/2010,18,B2,7,2010,779.6,73,86,78.98,144,80,70,18.975
2790,7/29/2010,19,B2,7,2010,785.6,74,87,80.06,85,80,80,19.1
2790,7/29/2010,20,B2,7,2010,781.6,73,86,80.96,85,80,80,19.05
2790,7/29/2010,21,B2,7,2010,790.8,73,86,80.06,85,80,80,19
2790,7/29/2010,22,B2,7,2010,791.6,74,87,80.96,85,80,80,18.9
2790,7/29/2010,23,B2,7,2010,791.4,73,86,80.06,85,80,80,18.825
2790,7/30/2010,0,B2,7,2010,746.8,69,81,80.06,85,80,80,18.8
2790,7/30/2010,1,B2,7,2010,614.8,57,67,78.98,74,60,70,18.8
2790,7/30/2010,2,B2,7,2010,569.2,52,61,75.92,74,60,70,18.775
2790,7/30/2010,3,B2,7,2010,613.9,55,65,71.96,74,60,70,18.675
2790,7/30/2010,4,B2,7,2010,622.8,56,66,69.98,213,60,60,18.55
2790,7/30/2010,5,B2,7,2010,662.7,60,71,69.98,49,70,60,18.3
2790,7/30/2010,6,B2,7,2010,783.5,71,84,69.8,229,80,60,18.15
2790,7/30/2010,7,B2,7,2010,794.8,74,87,66.2,229,80,60,17.925
2790,7/30/2010,8,B2,7,2010,793.4,74,87,64.94,229,80,60,17.8333333333333
2790,7/30/2010,9,B2,7,2010,780.4,74,87,64.94,229,80,60,17.7
2790,7/30/2010,10,B2,7,2010,780.7,74,87,64.94,229,80,60,17.825
2790,7/30/2010,11,B2,7,2010,763.2,73,86,64.04,229,80,60,18
2790,7/30/2010,12,B2,7,2010,787.4,74,87,64.04,229,80,60,18.425
2790,7/30/2010,13,B2,7,2010,792,74,87,66.92,229,80,60,18.8
2790,7/30/2010,14,B2,7,2010,790.5,74,87,69.08,229,80,60,19.25
2790,7/30/2010,15,B2,7,2010,787.7,74,87,71.06,144,80,70,19.6
2790,7/30/2010,16,B2,7,2010,769.9,73,86,75.02,144,80,70,19.9
2790,7/30/2010,17,B2,7,2010,785.4,73,86,78.98,144,80,70,20.05
2790,7/30/2010,18,B2,7,2010,794.2,74,87,80.96,85,80,80,20.2
2790,7/30/2010,19,B2,7,2010,787.9,73,86,82.94,85,80,80,20.225
2790,7/30/2010,20,B2,7,2010,800.4,75,88,84.92,85,80,80,20.2
2790,7/30/2010,21,B2,7,2010,802.9,75,88,84.92,85,80,80,20.15
2790,7/30/2010,22,B2,7,2010,803.8,75,88,87.08,85,80,80,20.025
2790,7/30/2010,23,B2,7,2010,807.9,75,88,87.08,85,80,80,19.9
2790,7/31/2010,0,B2,7,2010,801,73,86,87.08,85,80,80,19.8
2790,7/31/2010,1,B2,7,2010,765,71,84,77,144,80,70,19.7
2790,7/31/2010,2,B2,7,2010,652.4,60,71,75.92,28,70,70,19.575
2790,7/31/2010,3,B2,7,2010,603,54,64,71.96,74,60,70,19.4
2790,7/31/2010,4,B2,7,2010,601.3,54,64,69.98,213,60,60,19.15
2790,7/31/2010,5,B2,7,2010,607.2,54,64,66.92,213,60,60,18.825
2790,7/31/2010,6,B2,7,2010,659.2,59,69,68,213,60,60,18.575
2790,7/31/2010,7,B2,7,2010,778.1,69,81,66.02,229,80,60,18.275
2790,7/31/2010,8,B2,7,2010,803.3,75,88,64.94,229,80,60,18
2790,7/31/2010,9,B2,7,2010,794.6,75,88,62.06,229,80,60,17.9
2790,7/31/2010,10,B2,7,2010,779.2,75,88,62.06,229,80,60,17.975
2790,7/31/2010,11,B2,7,2010,776,75,88,60.08,229,80,60,18.1333333333333
2790,7/31/2010,12,B2,7,2010,780.5,75,88,60.98,229,80,60,18.425
2790,7/31/2010,13,B2,7,2010,795.1,74,87,64.04,229,80,60,18.875
2790,7/31/2010,14,B2,7,2010,790.6,75,88,69.08,229,80,60,19.325
2790,7/31/2010,15,B2,7,2010,779.6,75,88,73.94,144,80,70,19.3
2790,7/31/2010,16,B2,7,2010,764.8,72,85,80.96,85,80,80,19.375
2790,7/31/2010,17,B2,7,2010,802,75,88,82.94,85,80,80,19.3
2790,7/31/2010,18,B2,7,2010,779.5,73,86,87.08,85,80,80,19.1
2790,7/31/2010,19,B2,7,2010,794.4,74,87,84.92,85,80,80,18.975
2790,7/31/2010,20,B2,7,2010,747.4,70,82,78.98,144,80,70,18.85
2790,7/31/2010,21,B2,7,2010,800.4,74,87,75.92,144,80,70,18.725
2790,7/31/2010,22,B2,7,2010,811.8,75,88,77,144,80,70,18.775
2790,7/31/2010,23,B2,7,2010,796.8,75,88,75.02,144,80,70,18.8
2790,8/1/2010,0,B2,8,2010,769.7,72,85,77,144,80,70,18.725
2790,8/1/2010,1,B2,8,2010,647,60,71,75.92,28,70,70,18.625
2790,8/1/2010,2,B2,8,2010,554.3,50,59,71.6,94,50,70,18.525
2790,8/1/2010,3,B2,8,2010,544.1,48,56,71.06,94,50,70,18.4
2790,8/1/2010,4,B2,8,2010,537.8,48,56,73.04,94,50,70,18.15
2790,8/1/2010,5,B2,8,2010,503.1,44,52,69.08,202,50,60,17.925
2790,8/1/2010,6,B2,8,2010,575.1,51,60,71.06,74,60,70,17.575
2790,8/1/2010,7,B2,8,2010,672.4,59,69,66.92,213,60,60,17.225
2790,8/1/2010,8,B2,8,2010,782.7,70,82,66.92,229,80,60,17.075
2790,8/1/2010,9,B2,8,2010,796.5,75,88,66.02,229,80,60,17.05
2790,8/1/2010,10,B2,8,2010,786.4,75,88,68,229,80,60,16.95
2790,8/1/2010,11,B2,8,2010,777.4,74,87,66.92,229,80,60,17.1
2790,8/1/2010,12,B2,8,2010,774.3,75,88,66.92,229,80,60,17.325
2790,8/1/2010,13,B2,8,2010,779.6,75,88,69.08,229,80,60,17.625
2790,8/1/2010,14,B2,8,2010,781,75,88,71.96,144,80,70,17.925
2790,8/1/2010,15,B2,8,2010,784.7,74,87,71.96,144,80,70,18.35
2790,8/1/2010,16,B2,8,2010,776.3,74,87,75.02,144,80,70,18.625
2790,8/1/2010,17,B2,8,2010,784.3,75,88,77,144,80,70,18.75
2790,8/1/2010,18,B2,8,2010,786.1,74,87,78.08,144,80,70,18.925
2790,8/1/2010,19,B2,8,2010,786.5,75,88,80.96,85,80,80,18.975
2790,8/1/2010,20,B2,8,2010,786.5,75,88,82.94,85,80,80,18.85
2790,8/1/2010,21,B2,8,2010,754.2,72,85,84.02,85,80,80,18.725
2790,8/1/2010,22,B2,8,2010,705,66,78,82.94,14,70,80,18.575
2790,8/1/2010,23,B2,8,2010,606.8,56,66,84.92,19,60,80,18.475
2790,8/2/2010,0,B2,8,2010,507,46,54,84.02,23,50,80,18.375
2790,8/2/2010,1,B2,8,2010,529.4,47,55,84.02,23,50,80,18.225
2790,8/2/2010,2,B2,8,2010,521,46,54,80.06,23,50,80,18.125
2790,8/2/2010,3,B2,8,2010,527,47,55,73.4,94,50,70,17.95
2790,8/2/2010,4,B2,8,2010,552.6,49,58,69.08,202,50,60,17.775
2790,8/2/2010,5,B2,8,2010,597.2,53,62,69.98,213,60,60,17.6
2790,8/2/2010,6,B2,8,2010,705.9,61,72,68,49,70,60,17.275
2790,8/2/2010,7,B2,8,2010,780.4,70,82,66.02,229,80,60,17.125
2790,8/2/2010,8,B2,8,2010,804.7,75,88,66.02,229,80,60,16.875
2790,8/2/2010,9,B2,8,2010,796.6,75,88,66.02,229,80,60,16.75
2790,8/2/2010,10,B2,8,2010,786.4,75,88,66.02,229,80,60,16.725
2790,8/2/2010,11,B2,8,2010,776.6,75,88,66.02,229,80,60,16.825
2790,8/2/2010,12,B2,8,2010,784.7,75,88,66.02,229,80,60,17.1
2790,8/2/2010,13,B2,8,2010,800,75,88,66.92,229,80,60,17.5
2790,8/2/2010,14,B2,8,2010,793.7,74,87,69.98,229,80,60,17.9
2790,8/2/2010,15,B2,8,2010,815.9,75,88,71.96,144,80,70,18.4
2790,8/2/2010,16,B2,8,2010,802.8,75,88,75.02,144,80,70,18.4
2790,8/2/2010,17,B2,8,2010,802.5,74,87,78.98,144,80,70,18.65
2790,8/2/2010,18,B2,8,2010,808.2,74,87,80.06,85,80,80,18.875
2790,8/2/2010,19,B2,8,2010,809.1,75,88,84.02,85,80,80,19
2790,8/2/2010,20,B2,8,2010,809.6,75,88,86,85,80,80,18.975
2790,8/2/2010,21,B2,8,2010,810,75,88,71.6,144,80,70,18.85
2790,8/2/2010,22,B2,8,2010,811.7,75,88,77,144,80,70,18.65
2790,8/2/2010,23,B2,8,2010,802.3,74,87,80.06,85,80,80,18.5
2790,8/3/2010,0,B2,8,2010,795.9,73,86,78.98,144,80,70,18.375
2790,8/3/2010,1,B2,8,2010,811,74,87,80.06,85,80,80,18.25
2790,8/3/2010,2,B2,8,2010,803.3,74,87,77,144,80,70,18.125
2790,8/3/2010,3,B2,8,2010,786.2,72,85,71.06,144,80,70,17.9
2790,8/3/2010,4,B2,8,2010,778.3,71,84,71.06,144,80,70,17.675
2790,8/3/2010,5,B2,8,2010,780.5,71,84,71.96,144,80,70,17.4
2790,8/3/2010,6,B2,8,2010,787.6,73,86,71.06,144,80,70,17.175
2790,8/3/2010,7,B2,8,2010,790.7,74,87,69.98,229,80,60,16.875
2790,8/3/2010,8,B2,8,2010,791.4,75,88,69.08,229,80,60,16.725
2790,8/3/2010,9,B2,8,2010,800.4,75,88,66.92,229,80,60,16.6
2790,8/3/2010,10,B2,8,2010,796.1,75,88,64.94,229,80,60,16.5
2790,8/3/2010,11,B2,8,2010,789.9,74,87,62.96,229,80,60,16.725
2790,8/3/2010,12,B2,8,2010,821.3,75,88,64.04,229,80,60,16.95
2790,8/3/2010,13,B2,8,2010,816.8,74,87,66.92,229,80,60,17.2
2790,8/3/2010,14,B2,8,2010,690.8,63,74,69.98,49,70,60,17.5
2790,8/3/2010,15,B2,8,2010,632.6,57,67,77,74,60,70,17.65
2790,8/3/2010,16,B2,8,2010,641.7,57,67,78.08,74,60,70,17.775
2790,8/3/2010,17,B2,8,2010,640.8,57,67,80.06,19,60,80,17.8
2790,8/3/2010,18,B2,8,2010,660.7,58,68,82.04,19,60,80,17.725
2790,8/3/2010,19,B2,8,2010,748.6,66,78,82.94,14,70,80,17.7
2790,8/3/2010,20,B2,8,2010,805.7,73,86,80.96,85,80,80,17.675
2790,8/3/2010,21,B2,8,2010,803.3,73,86,80.06,85,80,80,17.6
2790,8/3/2010,22,B2,8,2010,812,74,87,80.06,85,80,80,17.5
2790,8/3/2010,23,B2,8,2010,811.9,74,87,77,144,80,70,17.425
2790,8/4/2010,0,B2,8,2010,814.7,74,87,75.92,144,80,70,17.35
2790,8/4/2010,1,B2,8,2010,811.3,73,86,77,144,80,70,17.275
2790,8/4/2010,2,B2,8,2010,789.7,73,86,75.02,144,80,70,17.2
2790,8/4/2010,3,B2,8,2010,705.8,64,75,71.96,28,70,70,17.1
2790,8/4/2010,4,B2,8,2010,728.1,64,75,64.94,49,70,60,17.025
2790,8/4/2010,5,B2,8,2010,798.9,72,85,66.92,229,80,60,16.85
2790,8/4/2010,6,B2,8,2010,805,74,87,64.94,229,80,60,16.7
2790,8/4/2010,7,B2,8,2010,811.5,75,88,62.96,229,80,60,16.5
2790,8/4/2010,8,B2,8,2010,809.5,75,88,62.06,229,80,60,16.325
2790,8/4/2010,9,B2,8,2010,800.3,75,88,60.08,229,80,60,16.175
2790,8/4/2010,10,B2,8,2010,798.5,75,88,59,183,80,50,16.175
2790,8/4/2010,11,B2,8,2010,790.4,75,88,59,183,80,50,16.375
2790,8/4/2010,12,B2,8,2010,791.5,75,88,59,183,80,50,16.525
2790,8/4/2010,13,B2,8,2010,798.5,75,88,60.98,229,80,60,16.8
2790,8/4/2010,14,B2,8,2010,795.1,75,88,66.02,229,80,60,16.975
2790,8/4/2010,15,B2,8,2010,802.4,75,88,69.98,229,80,60,17.425
2790,8/4/2010,16,B2,8,2010,803.2,75,88,73.04,144,80,70,17.7
2790,8/4/2010,17,B2,8,2010,806.9,75,88,75.02,144,80,70,17.9
2790,8/4/2010,18,B2,8,2010,801.5,75,88,75.92,144,80,70,18
2790,8/4/2010,19,B2,8,2010,810,75,88,78.08,144,80,70,17.95
2790,8/4/2010,20,B2,8,2010,809.7,75,88,78.08,144,80,70,17.875
2790,8/4/2010,21,B2,8,2010,810.3,74,87,78.08,144,80,70,17.775
2790,8/4/2010,22,B2,8,2010,810.8,75,88,78.08,144,80,70,17.65
2790,8/4/2010,23,B2,8,2010,799.5,73,86,77,144,80,70,17.475
2790,8/5/2010,0,B2,8,2010,718.8,66,78,75.92,28,70,70,17.35
2790,8/5/2010,1,B2,8,2010,600.2,54,64,75.02,74,60,70,17.225
2790,8/5/2010,2,B2,8,2010,557.1,50,59,71.96,94,50,70,17.2
2790,8/5/2010,3,B2,8,2010,563.8,49,58,69.08,202,50,60,17.1
2790,8/5/2010,4,B2,8,2010,609.9,53,62,66.02,213,60,60,17.025
2790,8/5/2010,5,B2,8,2010,586.1,52,61,64.04,213,60,60,16.925
2790,8/5/2010,6,B2,8,2010,624.7,55,65,60.98,213,60,60,16.775
2790,8/5/2010,7,B2,8,2010,716.7,63,74,60.08,49,70,60,16.6
2790,8/5/2010,11,B2,8,2010,802.9,74,87,55.04,183,80,50,16.5
2790,8/5/2010,12,B2,8,2010,801,75,88,53.06,183,80,50,16.75
2790,8/5/2010,13,B2,8,2010,800.6,74,87,55.94,183,80,50,16.925
2790,8/5/2010,14,B2,8,2010,794.7,74,87,62.06,229,80,60,17.275
2790,8/5/2010,15,B2,8,2010,794.6,74,87,66.92,229,80,60,17.525
2790,8/5/2010,16,B2,8,2010,802,74,87,71.96,144,80,70,17.75
2790,8/5/2010,17,B2,8,2010,799,75,88,75.02,144,80,70,17.925
2790,8/5/2010,18,B2,8,2010,793.8,75,88,77,144,80,70,18.05
2790,8/5/2010,19,B2,8,2010,802.4,75,88,78.98,144,80,70,18
2790,8/5/2010,20,B2,8,2010,803.5,75,88,80.06,85,80,80,17.975
2790,8/5/2010,21,B2,8,2010,799.4,73,86,80.06,85,80,80,17.875
2790,8/5/2010,22,B2,8,2010,745,69,81,78.98,144,80,70,17.775
2790,8/5/2010,23,B2,8,2010,678.8,63,74,78.98,28,70,70,17.65
2790,8/6/2010,0,B2,8,2010,591.5,54,64,77,74,60,70,17.575
2790,8/6/2010,1,B2,8,2010,568.4,50,59,75.02,94,50,70,17.5
2790,8/6/2010,2,B2,8,2010,576.4,51,60,73.04,74,60,70,17.4
2790,8/6/2010,3,B2,8,2010,583.6,52,61,68,213,60,60,17.35
2790,8/6/2010,4,B2,8,2010,591.3,52,61,62.06,213,60,60,17.225
2790,8/6/2010,5,B2,8,2010,605.7,53,62,59,262,60,50,17
2790,8/6/2010,6,B2,8,2010,700.4,61,72,60.08,49,70,60,16.85
2790,8/6/2010,7,B2,8,2010,803.2,70,82,57.92,183,80,50,16.65
2790,8/6/2010,8,B2,8,2010,812.8,74,87,57.02,183,80,50,16.45
2790,8/6/2010,9,B2,8,2010,796.5,73,86,57.92,183,80,50,16.325
2790,8/6/2010,10,B2,8,2010,793.7,74,87,55.04,183,80,50,16.375
2790,8/6/2010,11,B2,8,2010,792.4,74,87,53.96,183,80,50,16.45
2790,8/6/2010,12,B2,8,2010,795.3,74,87,51.98,183,80,50,16.65
2790,8/6/2010,13,B2,8,2010,795.8,74,87,55.94,183,80,50,17
2790,8/6/2010,14,B2,8,2010,788.7,74,87,60.98,229,80,60,17.35
2790,8/6/2010,15,B2,8,2010,800.3,74,87,66.02,229,80,60,17.75
2790,8/6/2010,16,B2,8,2010,791,74,87,71.96,144,80,70,18.075
2790,8/6/2010,17,B2,8,2010,791,74,87,75.92,144,80,70,18.25
2790,8/6/2010,18,B2,8,2010,798.9,74,87,78.98,144,80,70,18.35
2790,8/6/2010,19,B2,8,2010,795.5,74,87,80.06,85,80,80,18.4
2790,8/6/2010,20,B2,8,2010,794.1,74,87,82.04,85,80,80,18.325
2790,8/6/2010,21,B2,8,2010,806,74,87,82.94,85,80,80,18.225
2790,8/6/2010,22,B2,8,2010,786.6,73,86,84.02,85,80,80,18.125
2790,8/6/2010,23,B2,8,2010,683.8,64,75,84.02,14,70,80,18.025
2790,8/7/2010,0,B2,8,2010,565.4,52,61,80.96,19,60,80,17.975
2790,8/7/2010,1,B2,8,2010,578.5,52,61,80.06,19,60,80,17.9
2790,8/7/2010,2,B2,8,2010,572.4,52,61,73.94,74,60,70,17.875
2790,8/7/2010,3,B2,8,2010,573.4,52,61,71.96,74,60,70,17.775
2790,8/7/2010,4,B2,8,2010,580.2,52,61,71.06,74,60,70,17.675
2790,8/7/2010,5,B2,8,2010,577.5,52,61,69.98,213,60,60,17.5
2790,8/7/2010,6,B2,8,2010,594.3,53,62,68,213,60,60,17.325
2790,8/7/2010,7,B2,8,2010,622.8,55,65,68,213,60,60,17.1
2790,8/7/2010,8,B2,8,2010,733.2,65,76,68,49,70,60,17.025
2790,8/7/2010,9,B2,8,2010,806.1,72,85,66.02,229,80,60,16.875
2790,8/7/2010,10,B2,8,2010,788.4,74,87,64.94,229,80,60,16.975
2790,8/7/2010,11,B2,8,2010,776.8,73,86,64.04,229,80,60,17.125
2790,8/7/2010,12,B2,8,2010,789.4,74,87,62.06,229,80,60,17.475
2790,8/7/2010,13,B2,8,2010,795.3,74,87,66.02,229,80,60,17.7
2790,8/7/2010,14,B2,8,2010,788.6,74,87,69.98,229,80,60,18.15
2790,8/7/2010,15,B2,8,2010,789.4,74,87,75.92,144,80,70,18.575
2790,8/7/2010,16,B2,8,2010,797.4,74,87,80.06,85,80,80,18.85
2790,8/7/2010,17,B2,8,2010,791.9,74,87,84.02,85,80,80,18.95
2790,8/7/2010,18,B2,8,2010,803.5,74,87,87.08,85,80,80,19.2
2790,8/7/2010,19,B2,8,2010,803.4,74,87,87.98,85,80,80,19.225
2790,8/7/2010,20,B2,8,2010,677.6,64,75,87.98,14,70,80,19.175
2790,8/7/2010,21,B2,8,2010,445,40,47,87.08,1,40,80,19.05
2790,8/7/2010,22,B2,8,2010,142,17,20,87.98,1,20,80,18.925
2790,8/9/2010,6,B2,8,2010,243.7,16,19,77,1,10,70,18.075
2790,8/9/2010,7,B2,8,2010,293.1,20,24,73.94,2,20,70,17.85
2790,8/9/2010,8,B2,8,2010,343.7,29,34,75.92,4,30,70,17.6
2790,8/9/2010,9,B2,8,2010,361.6,30,35,73.94,4,30,70,17.525
2790,8/9/2010,10,B2,8,2010,405.1,37,44,71.96,3,40,70,17.6
2790,8/9/2010,11,B2,8,2010,509.2,44,52,69.98,202,50,60,17.65
2790,8/9/2010,12,B2,8,2010,641.9,54,64,64.94,213,60,60,18.1
2790,8/9/2010,13,B2,8,2010,669.6,58,68,69.08,213,60,60,18.6
2790,8/9/2010,14,B2,8,2010,746.7,65,76,75.92,28,70,70,18.85
2790,8/9/2010,15,B2,8,2010,822.7,73,86,80.06,85,80,80,19.225
2790,8/9/2010,16,B2,8,2010,834,76,89,84.02,85,80,80,19.425
2790,8/9/2010,17,B2,8,2010,821.1,76,89,89.06,85,80,80,19.65
2790,8/9/2010,18,B2,8,2010,828.4,75,88,91.94,21,80,90,19.8
2790,8/9/2010,19,B2,8,2010,819.5,75,88,93.92,21,80,90,19.8
2790,8/9/2010,20,B2,8,2010,825,75,88,95,21,80,90,19.725
2790,8/9/2010,21,B2,8,2010,834.8,76,89,95,21,80,90,19.65
2790,8/9/2010,22,B2,8,2010,829.7,76,89,95,21,80,90,19.575
2790,8/9/2010,23,B2,8,2010,831.9,76,89,93.92,21,80,90,19.475
2790,8/10/2010,0,B2,8,2010,838.3,77,91,91.94,1,90,90,19.4
2790,8/10/2010,1,B2,8,2010,753.8,70,82,89.06,85,80,80,19.3
2790,8/10/2010,2,B2,8,2010,616.5,57,67,82.94,19,60,80,19.175
2790,8/10/2010,3,B2,8,2010,565.8,53,62,78.08,74,60,70,19.1
2790,8/10/2010,4,B2,8,2010,570.5,51,60,78.98,74,60,70,18.925
2790,8/10/2010,5,B2,8,2010,675.7,58,68,75.92,74,60,70,18.575
2790,8/10/2010,6,B2,8,2010,767.9,66,78,73.94,28,70,70,18.325
2790,8/10/2010,7,B2,8,2010,771,69,81,73.94,144,80,70,18.275
2790,8/10/2010,9,B2,8,2010,836.2,77,91,71.96,1,90,70,17.9
2790,8/10/2010,10,B2,8,2010,829.6,76,89,71.96,144,80,70,17.85
2790,8/10/2010,11,B2,8,2010,833.7,76,89,69.98,229,80,60,18.025
2790,8/10/2010,12,B2,8,2010,825.9,76,89,69.98,229,80,60,18.325
2790,8/10/2010,13,B2,8,2010,832.4,76,89,71.06,144,80,70,18.6
2790,8/10/2010,14,B2,8,2010,828.9,76,89,73.94,144,80,70,19
2790,8/10/2010,15,B2,8,2010,832.1,76,89,75.02,144,80,70,19.325
2790,8/10/2010,16,B2,8,2010,831.9,76,89,77,144,80,70,19.6
2790,8/10/2010,17,B2,8,2010,825.5,76,89,82.04,85,80,80,19.825
2790,8/10/2010,18,B2,8,2010,830.3,76,89,84.02,85,80,80,19.875
2790,8/10/2010,19,B2,8,2010,834.1,77,91,87.08,1,90,80,19.875
2790,8/10/2010,20,B2,8,2010,832.6,76,89,91.04,21,80,90,19.825
2790,8/10/2010,21,B2,8,2010,836.9,76,89,91.04,21,80,90,19.75
2790,8/10/2010,22,B2,8,2010,844.9,76,89,91.94,21,80,90,19.625
2790,8/10/2010,23,B2,8,2010,832.3,75,88,91.04,21,80,90,19.475
2790,8/11/2010,0,B2,8,2010,809.1,71,84,84.92,85,80,80,19.35
2790,8/11/2010,1,B2,8,2010,697.8,62,73,82.04,14,70,80,19.225
2790,8/11/2010,2,B2,8,2010,558.6,52,61,80.06,19,60,80,19.05
2790,8/11/2010,3,B2,8,2010,557.6,51,60,73.94,74,60,70,18.75
2790,8/11/2010,4,B2,8,2010,573.8,53,62,69.08,213,60,60,18.475
2790,8/11/2010,5,B2,8,2010,675.4,59,69,66.92,213,60,60,18.15
2790,8/11/2010,6,B2,8,2010,720.9,61,72,68,49,70,60,17.9
2790,8/11/2010,7,B2,8,2010,814,71,84,66.92,229,80,60,17.575
2790,8/11/2010,8,B2,8,2010,820.1,74,87,66.02,229,80,60,17.4
2790,8/11/2010,9,B2,8,2010,821.3,75,88,64.94,229,80,60,17.3
2790,8/11/2010,10,B2,8,2010,820.6,75,88,62.96,229,80,60,17.35
2790,8/11/2010,11,B2,8,2010,811.9,75,88,62.06,229,80,60,17.575
2790,8/11/2010,12,B2,8,2010,814.5,75,88,64.04,229,80,60,18.05
2790,8/11/2010,13,B2,8,2010,816.2,75,88,68,229,80,60,18.525
2790,8/11/2010,14,B2,8,2010,816.9,75,88,73.04,144,80,70,18.975
2790,8/11/2010,15,B2,8,2010,825.4,75,88,77,144,80,70,19.275
2790,8/11/2010,16,B2,8,2010,827.9,75,88,82.04,85,80,80,19.525
2790,8/11/2010,17,B2,8,2010,823.2,75,88,86,85,80,80,19.75
2790,8/11/2010,18,B2,8,2010,833.7,75,88,89.06,85,80,80,19.8
2790,8/11/2010,19,B2,8,2010,841.1,75,88,91.04,21,80,90,19.8
2790,8/11/2010,20,B2,8,2010,833,75,88,89.96,85,80,80,19.75
2790,8/11/2010,21,B2,8,2010,825.8,74,87,91.94,21,80,90,19.65
2790,8/11/2010,22,B2,8,2010,824.3,74,87,91.94,21,80,90,19.575
2790,8/11/2010,23,B2,8,2010,828.8,74,87,91.94,21,80,90,19.5
2790,8/12/2010,0,B2,8,2010,817.2,73,86,89.96,85,80,80,19.325
2790,8/12/2010,1,B2,8,2010,699.8,63,74,86,14,70,80,19.125
2790,8/12/2010,2,B2,8,2010,558.3,52,61,82.04,19,60,80,19.15
2790,8/12/2010,3,B2,8,2010,567.1,52,61,78.08,74,60,70,18.925
2790,8/12/2010,4,B2,8,2010,634.9,56,66,77,74,60,70,18.9
2790,8/12/2010,5,B2,8,2010,745.8,65,76,77,28,70,70,18.625
2790,8/12/2010,6,B2,8,2010,721.9,63,74,71.06,28,70,70,18.25
2790,8/12/2010,7,B2,8,2010,776.5,68,80,69.98,229,80,60,17.925
2790,8/12/2010,8,B2,8,2010,825.8,74,87,75.02,144,80,70,18.1
2790,8/12/2010,9,B2,8,2010,832.3,76,89,66.02,229,80,60,17.7
2790,8/12/2010,10,B2,8,2010,823.3,76,89,66.02,229,80,60,17.625
2790,8/12/2010,11,B2,8,2010,818.7,76,89,66.92,229,80,60,17.875
2790,8/12/2010,12,B2,8,2010,816.7,75,88,64.94,229,80,60,18.025
2790,8/12/2010,13,B2,8,2010,818,76,89,66.92,229,80,60,18.2
2790,8/12/2010,14,B2,8,2010,817.9,75,88,68,229,80,60,18.475
2790,8/12/2010,15,B2,8,2010,817.6,75,88,73.04,144,80,70,18.75
2790,8/12/2010,16,B2,8,2010,828.1,75,88,75.92,144,80,70,18.975
2790,8/12/2010,17,B2,8,2010,819.2,75,88,75.92,144,80,70,19.175
2790,8/12/2010,18,B2,8,2010,818.9,75,88,78.08,144,80,70,19.375
2790,8/12/2010,19,B2,8,2010,822.3,74,87,80.06,85,80,80,19.425
2790,8/12/2010,20,B2,8,2010,822,75,88,80.96,85,80,80,19.45
2790,8/12/2010,21,B2,8,2010,821,75,88,82.04,85,80,80,19.4
2790,8/12/2010,22,B2,8,2010,822.2,75,88,84.02,85,80,80,19.375
2790,8/12/2010,23,B2,8,2010,800.9,73,86,82.04,85,80,80,19.3
2790,8/13/2010,0,B2,8,2010,731.4,65,76,80.96,14,70,80,19.2
2790,8/13/2010,1,B2,8,2010,572.6,54,64,78.08,74,60,70,19.175
2790,8/13/2010,2,B2,8,2010,546.1,51,60,73.94,74,60,70,19.05
2790,8/13/2010,3,B2,8,2010,553.3,51,60,71.96,74,60,70,18.975
2790,8/13/2010,4,B2,8,2010,646.4,57,67,71.96,74,60,70,18.75
2790,8/13/2010,5,B2,8,2010,698.8,61,72,71.96,28,70,70,18.55
2790,8/13/2010,6,B2,8,2010,797.7,69,81,66.02,229,80,60,18.275
2790,8/13/2010,7,B2,8,2010,829.2,75,88,64.04,229,80,60,18.1
2790,8/13/2010,8,B2,8,2010,827.8,75,88,64.04,229,80,60,17.95
2790,8/13/2010,9,B2,8,2010,821.8,75,88,64.04,229,80,60,17.9
2790,8/13/2010,10,B2,8,2010,809.1,75,88,62.06,229,80,60,17.9
2790,8/13/2010,11,B2,8,2010,810.5,74,87,62.06,229,80,60,17.975
2790,8/13/2010,12,B2,8,2010,813.3,75,88,62.96,229,80,60,18.35
2790,8/13/2010,13,B2,8,2010,819.2,75,88,64.04,229,80,60,18.575
2790,8/13/2010,14,B2,8,2010,823.8,75,88,66.92,229,80,60,19.025
2790,8/13/2010,15,B2,8,2010,824.4,75,88,69.98,229,80,60,19.35
2790,8/13/2010,16,B2,8,2010,826.6,75,88,73.04,144,80,70,19.375
2790,8/13/2010,17,B2,8,2010,820.8,75,88,75.92,144,80,70,19.7
2790,8/13/2010,18,B2,8,2010,837.2,75,88,77,144,80,70,19.65
2790,8/13/2010,19,B2,8,2010,833.4,75,88,78.98,144,80,70,19.7
2790,8/13/2010,20,B2,8,2010,838.1,75,88,80.96,85,80,80,19.575
2790,8/13/2010,21,B2,8,2010,842.6,75,88,82.04,85,80,80,19.425
2790,8/13/2010,22,B2,8,2010,828.2,74,87,80.96,85,80,80,19.25
2790,8/13/2010,23,B2,8,2010,834.3,74,87,78.98,144,80,70,19.125
2790,8/14/2010,0,B2,8,2010,808.7,72,85,78.98,144,80,70,18.975
2790,8/14/2010,1,B2,8,2010,677.1,61,72,75.02,28,70,70,18.85
2790,8/14/2010,2,B2,8,2010,564.6,52,61,71.96,74,60,70,18.7
2790,8/14/2010,3,B2,8,2010,574.5,53,62,69.08,213,60,60,18.525
2790,8/14/2010,4,B2,8,2010,586,54,64,68,213,60,60,18.35
2790,8/14/2010,5,B2,8,2010,581.2,53,62,64.94,213,60,60,18.1
2790,8/14/2010,6,B2,8,2010,654.4,56,66,62.96,213,60,60,17.8
2790,8/14/2010,7,B2,8,2010,774.7,67,79,62.06,49,70,60,17.525
2790,8/14/2010,8,B2,8,2010,835.1,75,88,60.08,229,80,60,17.4
2790,8/14/2010,9,B2,8,2010,829.5,75,88,60.08,229,80,60,17.3
2790,8/14/2010,10,B2,8,2010,831.1,75,88,60.08,229,80,60,17.175
2790,8/14/2010,11,B2,8,2010,833.4,75,88,60.08,229,80,60,17.275
2790,8/14/2010,12,B2,8,2010,832.9,74,87,59,183,80,50,17.325
2790,8/14/2010,13,B2,8,2010,832.6,75,88,60.98,229,80,60,17.45
2790,8/14/2010,14,B2,8,2010,829.2,75,88,64.94,229,80,60,17.575
2790,8/14/2010,15,B2,8,2010,830.6,75,88,66.92,229,80,60,17.65
2790,8/14/2010,16,B2,8,2010,833.7,75,88,69.08,229,80,60,17.75
2790,8/14/2010,17,B2,8,2010,835.5,75,88,69.98,229,80,60,17.775
2790,8/14/2010,18,B2,8,2010,827.8,75,88,71.06,144,80,70,17.8
2790,8/14/2010,19,B2,8,2010,832.5,75,88,71.06,144,80,70,17.775
2790,8/14/2010,20,B2,8,2010,831.5,74,87,66.02,229,80,60,17.675
2790,8/14/2010,21,B2,8,2010,830.5,74,87,66.02,229,80,60,17.575
2790,8/14/2010,22,B2,8,2010,810.7,72,85,64.04,229,80,60,17.45
2790,8/14/2010,23,B2,8,2010,662.6,60,71,71.06,28,70,70,17.325
2790,8/15/2010,0,B2,8,2010,564.1,53,62,73.04,74,60,70,17.15
2790,8/15/2010,1,B2,8,2010,547.5,51,60,69.98,213,60,60,17.025
2790,8/15/2010,2,B2,8,2010,545.7,51,60,66.92,213,60,60,16.9
2790,8/15/2010,3,B2,8,2010,551.6,51,60,64.94,213,60,60,16.8
2790,8/15/2010,4,B2,8,2010,544.1,51,60,62.96,213,60,60,16.725
2790,8/15/2010,5,B2,8,2010,553,51,60,60.98,213,60,60,16.55
2790,8/15/2010,6,B2,8,2010,601.2,52,61,60.08,213,60,60,16.3
2790,8/15/2010,7,B2,8,2010,629.6,55,65,59,262,60,50,16.05
2790,8/15/2010,8,B2,8,2010,660.8,58,68,57.02,262,60,50,15.875
2790,8/15/2010,9,B2,8,2010,719,63,74,55.94,65,70,50,15.775
2790,8/15/2010,10,B2,8,2010,736,66,78,57.92,65,70,50,15.7
2790,8/15/2010,11,B2,8,2010,808.9,72,85,57.02,183,80,50,15.8
2790,8/15/2010,12,B2,8,2010,822.3,75,88,55.94,183,80,50,15.9
2790,8/15/2010,13,B2,8,2010,819.3,74,87,57.92,183,80,50,16.075
2790,8/15/2010,14,B2,8,2010,827.9,74,87,62.06,229,80,60,16.35
2790,8/15/2010,15,B2,8,2010,832.3,74,87,64.94,229,80,60,16.5
2790,8/15/2010,16,B2,8,2010,835.7,74,87,66.92,229,80,60,16.725
2790,8/15/2010,17,B2,8,2010,829.6,74,87,69.98,229,80,60,16.825
2790,8/15/2010,18,B2,8,2010,831.8,74,87,69.98,229,80,60,16.975
2790,8/15/2010,19,B2,8,2010,839.9,75,88,71.96,144,80,70,16.9
2790,8/15/2010,20,B2,8,2010,820,74,87,73.04,144,80,70,16.85
2790,8/15/2010,21,B2,8,2010,683.7,62,73,73.04,28,70,70,16.75
2790,8/15/2010,22,B2,8,2010,549.8,52,61,73.94,74,60,70,16.625
2790,8/15/2010,23,B2,8,2010,540,51,60,73.94,74,60,70,16.525
2790,8/16/2010,0,B2,8,2010,536.6,51,60,73.04,74,60,70,16.425
2790,8/16/2010,1,B2,8,2010,543.3,51,60,71.06,74,60,70,16.325
2790,8/16/2010,2,B2,8,2010,538.4,51,60,68,213,60,60,16.225
2790,8/16/2010,3,B2,8,2010,548.4,51,60,62.96,213,60,60,16.2
2790,8/16/2010,4,B2,8,2010,588.1,53,62,60.08,213,60,60,16.2
2790,8/16/2010,5,B2,8,2010,563.1,52,61,57.92,262,60,50,16.125
2790,8/16/2010,6,B2,8,2010,684.9,58,68,57.02,262,60,50,16
2790,8/16/2010,7,B2,8,2010,766.4,67,79,55.04,65,70,50,15.875
2790,8/16/2010,8,B2,8,2010,827.4,74,87,53.06,183,80,50,15.75
2790,8/16/2010,9,B2,8,2010,827.6,75,88,53.96,183,80,50,15.65
2790,8/16/2010,10,B2,8,2010,819.2,74,87,53.96,183,80,50,15.7
2790,8/16/2010,11,B2,8,2010,816.9,74,87,51.98,183,80,50,15.825
2790,8/16/2010,12,B2,8,2010,824.1,74,87,53.06,183,80,50,16.025
2790,8/16/2010,13,B2,8,2010,827.7,74,87,55.94,183,80,50,16.325
2790,8/16/2010,14,B2,8,2010,821.5,74,87,60.08,229,80,60,16.7
2790,8/16/2010,15,B2,8,2010,819.2,74,87,62.96,229,80,60,16.9
2790,8/16/2010,16,B2,8,2010,824.9,74,87,66.02,229,80,60,17.3
2790,8/16/2010,17,B2,8,2010,834.3,74,87,69.08,229,80,60,17.5
2790,8/16/2010,18,B2,8,2010,833.3,75,88,69.98,229,80,60,17.6
2790,8/16/2010,19,B2,8,2010,833.8,74,87,71.06,144,80,70,17.6
2790,8/16/2010,20,B2,8,2010,832.4,74,87,71.96,144,80,70,17.6
2790,8/16/2010,21,B2,8,2010,824.9,73,86,75.02,144,80,70,17.5
2790,8/16/2010,22,B2,8,2010,691.9,63,74,73.94,28,70,70,17.425
2790,8/16/2010,23,B2,8,2010,546.4,52,61,73.94,74,60,70,17.375
2790,8/17/2010,0,B2,8,2010,554,51,60,73.04,74,60,70,17.3
2790,8/17/2010,1,B2,8,2010,514,48,56,71.06,94,50,70,17.2
2790,8/17/2010,2,B2,8,2010,535.9,50,59,66.92,202,50,60,17.175
2790,8/17/2010,3,B2,8,2010,528.9,50,59,62.96,202,50,60,17.075
2790,8/17/2010,4,B2,8,2010,574.7,53,62,57.02,262,60,50,16.925
2790,8/17/2010,5,B2,8,2010,694.5,61,72,55.94,65,70,50,16.775
2790,8/17/2010,6,B2,8,2010,778.2,67,79,53.96,65,70,50,16.625
2790,8/17/2010,7,B2,8,2010,828.2,74,87,51.98,183,80,50,16.45
2790,8/17/2010,8,B2,8,2010,834.3,75,88,51.98,183,80,50,16.275
2790,8/17/2010,9,B2,8,2010,820.9,75,88,48.92,192,80,40,16.2
2790,8/17/2010,10,B2,8,2010,818,75,88,48.02,192,80,40,16.25
2790,8/17/2010,11,B2,8,2010,821.9,75,88,48.02,192,80,40,16.475
2790,8/17/2010,12,B2,8,2010,815.1,74,87,50,183,80,50,16.75
2790,8/17/2010,13,B2,8,2010,816,74,87,53.06,183,80,50,17.1
2790,8/17/2010,14,B2,8,2010,825,74,87,62.06,229,80,60,17.5
2790,8/17/2010,15,B2,8,2010,819.5,74,87,69.98,229,80,60,17.825
2790,8/17/2010,16,B2,8,2010,818.7,74,87,75.02,144,80,70,18.175
2790,8/17/2010,17,B2,8,2010,827.7,75,88,78.98,144,80,70,18.45
2790,8/17/2010,18,B2,8,2010,828.8,75,88,82.94,85,80,80,18.325
2790,8/17/2010,19,B2,8,2010,828.9,75,88,84.92,85,80,80,18.5
2790,8/17/2010,20,B2,8,2010,829,75,88,87.08,85,80,80,18.45
2790,8/17/2010,21,B2,8,2010,823.4,74,87,87.08,85,80,80,18.35
2790,8/17/2010,22,B2,8,2010,749.2,68,80,87.98,85,80,80,18.225
2790,8/17/2010,23,B2,8,2010,593.2,55,65,86,19,60,80,18.2
2790,8/18/2010,0,B2,8,2010,529.6,50,59,75.2,94,50,70,18.1
2790,8/18/2010,1,B2,8,2010,526.9,50,59,73.04,94,50,70,18.1
2790,8/18/2010,2,B2,8,2010,528.1,50,59,73.04,94,50,70,18.075
2790,8/18/2010,3,B2,8,2010,548.9,51,60,73.04,74,60,70,17.95
2790,8/18/2010,4,B2,8,2010,596.5,55,65,66.92,213,60,60,17.775
2790,8/18/2010,5,B2,8,2010,626.6,57,67,64.94,213,60,60,17.5
2790,8/18/2010,6,B2,8,2010,694.5,60,71,62.06,49,70,60,17.2
2790,8/18/2010,7,B2,8,2010,821.7,71,84,60.08,229,80,60,16.975
2790,8/18/2010,8,B2,8,2010,840.8,75,88,57.92,183,80,50,16.775
2790,8/18/2010,9,B2,8,2010,838.9,75,88,55.04,183,80,50,16.625
2790,8/18/2010,10,B2,8,2010,830,75,88,53.96,183,80,50,16.5
2790,8/18/2010,11,B2,8,2010,820.4,74,87,51.98,183,80,50,16.55
2790,8/18/2010,12,B2,8,2010,820.8,74,87,51.08,183,80,50,16.95
2790,8/18/2010,13,B2,8,2010,821,75,88,51.08,183,80,50,17.075
2790,8/18/2010,14,B2,8,2010,812,73,86,55.04,183,80,50,17.525
2790,8/18/2010,15,B2,8,2010,817.5,74,87,57.92,183,80,50,17.925
2790,8/18/2010,16,B2,8,2010,822.8,75,88,62.96,229,80,60,18.25
2790,8/18/2010,17,B2,8,2010,831.9,75,88,66.02,229,80,60,18.625
2790,8/18/2010,18,B2,8,2010,822.8,74,87,69.08,229,80,60,18.725
2790,8/18/2010,19,B2,8,2010,826,74,87,71.06,144,80,70,18.725
2790,8/18/2010,20,B2,8,2010,831.4,74,87,73.04,144,80,70,18.65
2790,8/18/2010,21,B2,8,2010,827,74,87,75.02,144,80,70,18.525
2790,8/18/2010,22,B2,8,2010,826.9,74,87,75.92,144,80,70,18.375
2790,8/18/2010,23,B2,8,2010,769.7,69,81,75.02,144,80,70,18.225
2790,8/19/2010,0,B2,8,2010,603.5,56,66,73.04,74,60,70,18.1
2790,8/19/2010,1,B2,8,2010,521.4,49,58,69.98,202,50,60,18
2790,8/19/2010,2,B2,8,2010,519.9,49,58,66.02,202,50,60,17.9
2790,8/19/2010,3,B2,8,2010,536.6,51,60,64.04,213,60,60,17.775
2790,8/19/2010,4,B2,8,2010,632.5,57,67,62.06,213,60,60,17.6
2790,8/19/2010,5,B2,8,2010,673.7,60,71,60.08,49,70,60,17.4
2790,8/19/2010,6,B2,8,2010,737,64,75,59,65,70,50,17.125
2790,8/19/2010,7,B2,8,2010,792.3,69,81,57.02,183,80,50,16.875
2790,8/19/2010,8,B2,8,2010,832,75,88,57.02,183,80,50,16.675
2790,8/19/2010,9,B2,8,2010,827.9,75,88,57.02,183,80,50,16.5
2790,8/19/2010,10,B2,8,2010,829.7,75,88,57.02,183,80,50,16.4
2790,8/19/2010,11,B2,8,2010,827.9,74,87,57.92,183,80,50,16.425
2790,8/19/2010,12,B2,8,2010,824.9,75,88,59,183,80,50,16.6
2790,8/19/2010,13,B2,8,2010,820.3,75,88,60.08,229,80,60,16.625
2790,8/19/2010,14,B2,8,2010,811.4,75,88,62.06,229,80,60,17.125
2790,8/19/2010,15,B2,8,2010,808.2,75,88,62.96,229,80,60,17.25
2790,8/19/2010,16,B2,8,2010,806.4,74,87,64.94,229,80,60,17.425
2790,8/19/2010,17,B2,8,2010,812.7,75,88,66.02,229,80,60,17.575
2790,8/19/2010,18,B2,8,2010,811.6,75,88,68,229,80,60,17.6
2790,8/19/2010,19,B2,8,2010,811.4,75,88,71.06,144,80,70,17.7
2790,8/19/2010,20,B2,8,2010,813.8,75,88,73.94,144,80,70,17.7
2790,8/19/2010,21,B2,8,2010,782.7,72,85,73.94,144,80,70,17.7
2790,8/19/2010,22,B2,8,2010,805.5,74,87,75.02,144,80,70,17.6
2790,8/19/2010,23,B2,8,2010,783.4,73,86,73.94,144,80,70,17.6
2790,8/20/2010,0,B2,8,2010,712.4,65,76,73.04,28,70,70,17.6
2790,8/20/2010,1,B2,8,2010,615.8,57,67,71.06,74,60,70,17.5
2790,8/20/2010,2,B2,8,2010,545.3,51,60,69.98,213,60,60,17.5
2790,8/20/2010,3,B2,8,2010,589.5,54,64,68,213,60,60,17.4
2790,8/20/2010,4,B2,8,2010,680.3,60,71,68,49,70,60,17.35
2790,8/20/2010,5,B2,8,2010,787.5,69,81,68,229,80,60,17.25
2790,8/20/2010,6,B2,8,2010,791.4,71,84,68,229,80,60,17.125
2790,8/20/2010,7,B2,8,2010,822.8,74,87,68,229,80,60,17
2790,8/20/2010,8,B2,8,2010,825.5,75,88,68,229,80,60,16.9
2790,8/20/2010,9,B2,8,2010,817.4,75,88,66.2,229,80,60,16.8
2790,8/20/2010,10,B2,8,2010,818.4,75,88,68,229,80,60,16.8
2790,8/20/2010,11,B2,8,2010,815.3,75,88,66.92,229,80,60,16.9
2790,8/20/2010,12,B2,8,2010,813.5,75,88,68,229,80,60,17.15
2790,8/20/2010,13,B2,8,2010,813.6,75,88,68,229,80,60,17.575
2790,8/20/2010,14,B2,8,2010,808.7,74,87,68,229,80,60,17.975
2790,8/20/2010,15,B2,8,2010,811.4,75,88,69.08,229,80,60,18.425
2790,8/20/2010,16,B2,8,2010,810.9,74,87,71.96,144,80,70,18.675
2790,8/20/2010,17,B2,8,2010,822.3,75,88,75.92,144,80,70,18.85
2790,8/20/2010,18,B2,8,2010,822.6,75,88,80.06,85,80,80,18.95
2790,8/20/2010,19,B2,8,2010,809.6,74,87,86,85,80,80,18.975
2790,8/20/2010,20,B2,8,2010,807.6,73,86,91.04,21,80,90,18.875
2790,8/20/2010,21,B2,8,2010,836.2,75,88,93.92,21,80,90,18.75
2790,8/20/2010,22,B2,8,2010,833.4,74,87,91.94,21,80,90,18.6
2790,8/20/2010,23,B2,8,2010,817.6,74,87,89.96,85,80,80,18.475
2790,8/21/2010,0,B2,8,2010,805.2,72,85,87.98,85,80,80,18.4
2790,8/21/2010,1,B2,8,2010,754.3,67,79,84.92,14,70,80,18.275
2790,8/21/2010,2,B2,8,2010,627.6,57,67,80.06,19,60,80,18.125
2790,8/21/2010,3,B2,8,2010,631.8,55,65,73.04,74,60,70,17.85
2790,8/21/2010,4,B2,8,2010,692.5,61,72,66.92,49,70,60,17.575
2790,8/21/2010,5,B2,8,2010,660.7,59,69,62.06,213,60,60,17.3
2790,8/21/2010,6,B2,8,2010,654.1,59,69,62.06,213,60,60,17
2790,8/21/2010,7,B2,8,2010,720.2,63,74,57.92,65,70,50,16.8
2790,8/21/2010,8,B2,8,2010,721.3,64,75,60.98,49,70,60,16.6
2790,8/21/2010,9,B2,8,2010,813.1,74,87,60.08,229,80,60,16.55
2790,8/21/2010,10,B2,8,2010,811.1,75,88,55.04,183,80,50,16.55
2790,8/21/2010,11,B2,8,2010,818.6,75,88,55.94,183,80,50,16.65
2790,8/21/2010,12,B2,8,2010,819.8,74,87,55.94,183,80,50,17.15
2790,8/21/2010,13,B2,8,2010,824.1,75,88,57.2,183,80,50,17.8
2790,8/21/2010,14,B2,8,2010,820.5,75,88,60.8,229,80,60,18.25
2790,8/21/2010,15,B2,8,2010,816.5,75,88,64.94,229,80,60,18.95
2790,8/21/2010,16,B2,8,2010,813.4,75,88,73.04,144,80,70,19.375
2790,8/21/2010,17,B2,8,2010,814.5,75,88,78.98,144,80,70,19.525
2790,8/21/2010,18,B2,8,2010,809.2,75,88,82.94,85,80,80,19.85
2790,8/21/2010,19,B2,8,2010,803.6,73,86,86,85,80,80,19.9
2790,8/21/2010,20,B2,8,2010,808.4,73,86,87.98,85,80,80,19.9
2790,8/21/2010,21,B2,8,2010,813,74,87,87.98,85,80,80,19.825
2790,8/21/2010,22,B2,8,2010,804.3,73,86,89.06,85,80,80,19.725
2790,8/21/2010,23,B2,8,2010,684.2,62,73,87.98,14,70,80,19.625
2790,8/22/2010,0,B2,8,2010,615.3,55,65,84.92,19,60,80,19.55
2790,8/22/2010,1,B2,8,2010,536.1,49,58,80.96,23,50,80,19.45
2790,8/22/2010,2,B2,8,2010,518.1,47,55,75.92,94,50,70,19.375
2790,8/22/2010,3,B2,8,2010,522.9,48,56,75.02,94,50,70,19.2
2790,8/22/2010,4,B2,8,2010,483,45,53,71.06,94,50,70,18.725
2790,8/22/2010,5,B2,8,2010,482.7,45,53,71.96,94,50,70,18.775
2790,8/22/2010,6,B2,8,2010,527.8,47,55,71.06,94,50,70,18.4
2790,8/22/2010,7,B2,8,2010,580.8,50,59,69.98,202,50,60,18.05
2790,8/22/2010,8,B2,8,2010,668.2,57,67,71.96,74,60,70,17.95
2790,8/22/2010,9,B2,8,2010,772.6,68,80,73.04,144,80,70,17.75
2790,8/22/2010,10,B2,8,2010,820,75,88,71.96,144,80,70,17.6
2790,8/22/2010,11,B2,8,2010,817,75,88,71.96,144,80,70,17.875
2790,8/22/2010,12,B2,8,2010,818.6,75,88,69.98,229,80,60,18.2
2790,8/22/2010,13,B2,8,2010,818.5,75,88,71.96,144,80,70,18.4
2790,8/22/2010,14,B2,8,2010,810.6,74,87,75.02,144,80,70,19.3
2790,8/22/2010,15,B2,8,2010,814.3,74,87,80.06,85,80,80,19.725
2790,8/22/2010,16,B2,8,2010,811.2,74,87,86,85,80,80,20.1
2790,8/22/2010,17,B2,8,2010,814.4,74,87,89.96,85,80,80,20.3
2790,8/22/2010,18,B2,8,2010,811.1,74,87,96.08,21,80,90,20.6
2790,8/22/2010,19,B2,8,2010,817.2,74,87,98.96,21,80,90,20.7
2790,8/22/2010,20,B2,8,2010,813.5,73,86,102.02,2,80,100,20.65
2790,8/22/2010,21,B2,8,2010,818.1,73,86,102.92,2,80,100,20.575
2790,8/22/2010,22,B2,8,2010,721,64,75,104,1,70,100,20.475
2790,8/22/2010,23,B2,8,2010,579.5,52,61,102.92,1,60,100,20.4
2790,8/23/2010,0,B2,8,2010,537.1,49,58,102.02,1,50,100,20.3
2790,8/23/2010,1,B2,8,2010,533.2,49,58,91.94,2,50,90,20.25
2790,8/23/2010,2,B2,8,2010,508.3,47,55,84.02,23,50,80,20.175
2790,8/23/2010,3,B2,8,2010,500.9,46,54,78.08,94,50,70,20.075
2790,8/23/2010,4,B2,8,2010,567.5,51,60,84.02,19,60,80,19.975
2790,8/23/2010,5,B2,8,2010,591.5,53,62,84.02,19,60,80,19.475
2790,8/23/2010,6,B2,8,2010,681.2,59,69,82.94,19,60,80,19.125
2790,8/23/2010,7,B2,8,2010,782.1,67,79,80.96,14,70,80,19.3
2790,8/23/2010,8,B2,8,2010,834.8,75,88,80.96,85,80,80,18.65
2790,8/23/2010,9,B2,8,2010,816.8,75,88,80.06,85,80,80,18.3
2790,8/23/2010,10,B2,8,2010,825.4,75,88,80.06,85,80,80,18.35
2790,8/23/2010,11,B2,8,2010,821,75,88,80.06,85,80,80,18.2
2790,8/23/2010,12,B2,8,2010,812.6,75,88,78.98,144,80,70,17.975
2790,8/23/2010,13,B2,8,2010,819.4,75,88,71.96,144,80,70,18.725
2790,8/23/2010,14,B2,8,2010,817.6,75,88,69.98,229,80,60,18.775
2790,8/23/2010,15,B2,8,2010,817.9,75,88,69.98,229,80,60,19
2790,8/23/2010,16,B2,8,2010,812.2,74,87,71.96,144,80,70,19.375
2790,8/23/2010,17,B2,8,2010,824.1,75,88,71.06,144,80,70,19.6
2790,8/23/2010,18,B2,8,2010,835.3,75,88,75.02,144,80,70,19.55
2790,8/23/2010,19,B2,8,2010,826,74,87,75.92,144,80,70,19.475
2790,8/23/2010,20,B2,8,2010,803.1,73,86,73.94,144,80,70,19.375
2790,8/23/2010,21,B2,8,2010,728.1,66,78,73.94,28,70,70,19.175
2790,8/23/2010,22,B2,8,2010,579.6,53,62,75.92,74,60,70,18.95
2790,8/23/2010,23,B2,8,2010,539.7,50,59,75.02,94,50,70,18.75
2790,8/24/2010,0,B2,8,2010,527.7,49,58,73.94,94,50,70,18.55
2790,8/24/2010,1,B2,8,2010,510.4,48,56,69.98,202,50,60,18.35
2790,8/24/2010,2,B2,8,2010,517,48,56,66.92,202,50,60,18.15
2790,8/24/2010,3,B2,8,2010,538.7,50,59,62.96,202,50,60,17.95
2790,8/24/2010,4,B2,8,2010,579,53,62,62.96,213,60,60,17.775
2790,8/24/2010,5,B2,8,2010,584.8,54,64,60.08,213,60,60,17.475
2790,8/24/2010,6,B2,8,2010,634.1,55,65,60.08,213,60,60,17.175
2790,8/24/2010,7,B2,8,2010,690.1,61,72,57.02,65,70,50,16.775
2790,8/24/2010,8,B2,8,2010,778.1,68,80,57.92,183,80,50,16.45
2790,8/24/2010,9,B2,8,2010,823.1,73,86,55.94,183,80,50,16.275
2790,8/24/2010,10,B2,8,2010,831.5,75,88,57.02,183,80,50,16.25
2790,8/24/2010,11,B2,8,2010,835.3,75,88,57.02,183,80,50,16.25
2790,8/24/2010,12,B2,8,2010,824.5,75,88,57.02,183,80,50,16.275
2790,8/24/2010,13,B2,8,2010,824.6,74,87,57.02,183,80,50,16.45
2790,8/24/2010,14,B2,8,2010,707.3,64,75,59,65,70,50,16.775
2790,8/24/2010,15,B2,8,2010,673.2,60,71,62.06,49,70,60,16.95
2790,8/24/2010,16,B2,8,2010,651.9,59,69,66.02,213,60,60,17.075
2790,8/24/2010,17,B2,8,2010,660.4,59,69,69.08,213,60,60,17.2
2790,8/24/2010,18,B2,8,2010,635.4,57,67,71.96,74,60,70,17.15
2790,8/24/2010,19,B2,8,2010,647.5,56,66,73.04,74,60,70,17.075
2790,8/24/2010,20,B2,8,2010,641.6,57,67,75.02,74,60,70,16.95
2790,8/24/2010,21,B2,8,2010,583.3,52,61,75.92,74,60,70,16.775
2790,8/24/2010,22,B2,8,2010,537.2,49,58,75.02,94,50,70,16.65
2790,8/24/2010,23,B2,8,2010,504.4,46,54,75.02,94,50,70,16.55
2790,8/25/2010,0,B2,8,2010,501.1,47,55,73.04,94,50,70,16.425
2790,8/25/2010,1,B2,8,2010,488.5,45,53,71.06,94,50,70,16.325
2790,8/25/2010,2,B2,8,2010,471.6,45,53,68,202,50,60,16.2
2790,8/25/2010,3,B2,8,2010,484.7,45,53,64.04,202,50,60,16.075
2790,8/25/2010,4,B2,8,2010,509.9,48,56,62.96,202,50,60,15.975
2790,8/25/2010,5,B2,8,2010,555.8,50,59,51.08,239,50,50,15.925
2790,8/25/2010,6,B2,8,2010,590.1,52,61,51.08,262,60,50,15.9
2790,8/25/2010,7,B2,8,2010,623.3,56,66,46.04,322,60,40,15.8
2790,8/25/2010,8,B2,8,2010,678.2,60,71,48.02,79,70,40,15.7
2790,8/25/2010,9,B2,8,2010,804,70,82,44.06,192,80,40,15.525
2790,8/25/2010,10,B2,8,2010,840.2,75,88,46.04,192,80,40,15.6
2790,8/25/2010,11,B2,8,2010,828.5,75,88,42.98,192,80,40,15.65
2790,8/25/2010,12,B2,8,2010,830.5,75,88,42.08,192,80,40,15.8
2790,8/25/2010,13,B2,8,2010,823.8,75,88,44.96,192,80,40,16
2790,8/25/2010,14,B2,8,2010,816.3,74,87,51.98,183,80,50,16.35
2790,8/25/2010,15,B2,8,2010,818.3,74,87,57.92,183,80,50,16.675
2790,8/25/2010,16,B2,8,2010,827.2,75,88,64.94,229,80,60,16.925
2790,8/25/2010,17,B2,8,2010,824.9,75,88,69.98,229,80,60,17.125
2790,8/25/2010,18,B2,8,2010,827.2,75,88,71.96,144,80,70,17.2
2790,8/25/2010,19,B2,8,2010,834.9,75,88,75.02,144,80,70,17.2
2790,8/25/2010,20,B2,8,2010,823.8,75,88,75.02,144,80,70,17.15
2790,8/25/2010,21,B2,8,2010,770.3,69,81,77,144,80,70,17.075
2790,8/25/2010,22,B2,8,2010,601.4,56,66,78.98,74,60,70,16.975
2790,8/25/2010,23,B2,8,2010,504,47,55,78.98,94,50,70,16.9
2790,8/26/2010,0,B2,8,2010,492.2,46,54,77,94,50,70,16.825
2790,8/26/2010,1,B2,8,2010,499,46,54,71.96,94,50,70,16.8
2790,8/26/2010,2,B2,8,2010,494.6,46,54,66.02,202,50,60,16.8
2790,8/26/2010,3,B2,8,2010,509.7,47,55,62.06,202,50,60,16.7
2790,8/26/2010,4,B2,8,2010,527.1,48,56,60.08,202,50,60,16.6
2790,8/26/2010,5,B2,8,2010,541.2,50,59,60.98,202,50,60,16.475
2790,8/26/2010,6,B2,8,2010,553.9,51,60,60.08,213,60,60,16.35
2790,8/26/2010,7,B2,8,2010,612.8,56,66,60.08,213,60,60,16.175
2790,8/26/2010,8,B2,8,2010,777.8,66,78,59,65,70,50,16.025
2790,8/26/2010,9,B2,8,2010,840,75,88,55.04,183,80,50,15.925
2790,8/26/2010,10,B2,8,2010,826.7,75,88,53.06,183,80,50,16
2790,8/26/2010,11,B2,8,2010,822.5,75,88,51.98,183,80,50,16.2
2790,8/26/2010,12,B2,8,2010,816.2,74,87,51.08,183,80,50,16.575
2790,8/26/2010,13,B2,8,2010,825.4,75,88,55.04,183,80,50,17.025
2790,8/26/2010,14,B2,8,2010,819.5,75,88,60.98,229,80,60,17.65
2790,8/26/2010,15,B2,8,2010,817.5,75,88,66.92,229,80,60,18.175
2790,8/26/2010,16,B2,8,2010,821.8,75,88,71.96,144,80,70,18.625
2790,8/26/2010,17,B2,8,2010,825,75,88,75.92,144,80,70,18.9
2790,8/26/2010,18,B2,8,2010,817.7,75,88,80.96,85,80,80,19.075
2790,8/26/2010,19,B2,8,2010,810.3,74,87,84.92,85,80,80,19.1
2790,8/26/2010,20,B2,8,2010,700.3,64,75,87.08,14,70,80,19.1
2790,8/26/2010,21,B2,8,2010,573.7,52,61,89.06,19,60,80,19
2790,8/26/2010,22,B2,8,2010,523.5,47,55,89.06,23,50,80,18.875
2790,8/26/2010,23,B2,8,2010,509.2,45,53,89.06,23,50,80,18.775
2790,8/27/2010,0,B2,8,2010,483.9,44,52,84.92,23,50,80,18.675
2790,8/27/2010,1,B2,8,2010,488,44,52,78.98,94,50,70,18.6
2790,8/27/2010,2,B2,8,2010,489.8,44,52,69.98,202,50,60,18.525
2790,8/27/2010,3,B2,8,2010,506.2,45,53,69.98,202,50,60,18.35
2790,8/27/2010,4,B2,8,2010,513.7,47,55,66.92,202,50,60,18.15
2790,8/27/2010,5,B2,8,2010,515.2,47,55,66.02,202,50,60,17.95
2790,8/27/2010,6,B2,8,2010,600.6,51,60,64.94,213,60,60,17.6
2790,8/27/2010,7,B2,8,2010,670.3,59,69,62.96,213,60,60,17.4
2790,8/27/2010,8,B2,8,2010,679.1,60,71,60.98,49,70,60,17.2
2790,8/27/2010,9,B2,8,2010,740.1,65,76,57.92,65,70,50,17.05
2790,8/27/2010,10,B2,8,2010,818.1,74,87,53.96,183,80,50,17
2790,8/27/2010,11,B2,8,2010,812.6,75,88,55.94,183,80,50,17.225
2790,8/27/2010,12,B2,8,2010,803.7,75,88,53.96,183,80,50,17.575
2790,8/27/2010,13,B2,8,2010,805.6,75,88,57.02,183,80,50,18.15
2790,8/27/2010,14,B2,8,2010,808.2,75,88,64.04,229,80,60,18.55
2790,8/27/2010,15,B2,8,2010,803.6,75,88,69.98,229,80,60,19.1
2790,8/27/2010,16,B2,8,2010,806.6,75,88,77,144,80,70,19.45
2790,8/27/2010,17,B2,8,2010,818.1,75,88,82.04,85,80,80,19.625
2790,8/27/2010,18,B2,8,2010,818.7,75,88,89.96,85,80,80,19.725
2790,8/27/2010,19,B2,8,2010,817.7,74,87,93.02,21,80,90,19.725
2790,8/27/2010,20,B2,8,2010,786.7,72,85,96.98,21,80,90,19.625
2790,8/27/2010,21,B2,8,2010,695.4,63,74,98.96,1,70,90,19.55
2790,8/27/2010,22,B2,8,2010,555.5,51,60,96.98,1,60,90,19.375
2790,8/27/2010,23,B2,8,2010,503.4,46,54,93.02,2,50,90,19.25
2790,8/28/2010,0,B2,8,2010,490.1,45,53,89.06,23,50,80,19.15
2790,8/28/2010,1,B2,8,2010,490.2,45,53,84.02,23,50,80,19.075
2790,8/28/2010,2,B2,8,2010,483.1,44,52,80.06,23,50,80,18.875
2790,8/28/2010,3,B2,8,2010,488,45,53,75.92,94,50,70,18.625
2790,8/28/2010,4,B2,8,2010,488.7,44,52,73.04,94,50,70,18.575
2790,8/28/2010,5,B2,8,2010,481.1,44,52,73.04,94,50,70,18.175
2790,8/28/2010,6,B2,8,2010,521.6,45,53,71.96,94,50,70,17.925
2790,8/28/2010,7,B2,8,2010,578,49,58,71.96,94,50,70,17.575
2790,8/28/2010,8,B2,8,2010,627.5,53,62,69.08,213,60,60,17.35
2790,8/28/2010,9,B2,8,2010,704,60,71,68,49,70,60,17.075
2790,8/28/2010,10,B2,8,2010,816.6,71,84,64.94,229,80,60,17.075
2790,8/28/2010,11,B2,8,2010,826.1,74,87,66.92,229,80,60,17.125
2790,8/28/2010,12,B2,8,2010,832.9,74,87,64.94,229,80,60,17.125
2790,8/28/2010,13,B2,8,2010,829.2,75,88,62.96,229,80,60,17.95
2790,8/28/2010,14,B2,8,2010,828.8,74,87,64.04,229,80,60,18.225
2790,8/28/2010,15,B2,8,2010,824.6,75,88,71.06,144,80,70,18.675
2790,8/28/2010,16,B2,8,2010,817.8,75,88,69.98,229,80,60,18.775
2790,8/28/2010,17,B2,8,2010,817.6,74,87,75.92,144,80,70,19.075
2790,8/28/2010,18,B2,8,2010,801.4,75,88,73.04,144,80,70,19.175
2790,8/28/2010,19,B2,8,2010,753.4,70,82,75.92,144,80,70,19.2
2790,8/28/2010,20,B2,8,2010,680.1,62,73,78.08,28,70,70,19.075
2790,8/28/2010,21,B2,8,2010,531.4,49,58,78.08,94,50,70,18.975
2790,8/28/2010,22,B2,8,2010,504.5,46,54,78.08,94,50,70,18.825
2790,8/28/2010,23,B2,8,2010,508.3,46,54,77,94,50,70,18.65
2790,8/29/2010,0,B2,8,2010,500.8,45,53,75.02,94,50,70,18.475
2790,8/29/2010,1,B2,8,2010,482.6,44,52,73.94,94,50,70,18.35
2790,8/29/2010,2,B2,8,2010,483.3,44,52,69.98,202,50,60,18.225
2790,8/29/2010,3,B2,8,2010,487.1,44,52,68,202,50,60,18.05
2790,8/29/2010,4,B2,8,2010,485.6,44,52,66.92,202,50,60,17.825
2790,8/29/2010,5,B2,8,2010,484,44,52,66.02,202,50,60,17.675
2790,8/29/2010,6,B2,8,2010,516,45,53,64.94,202,50,60,17.525
2790,8/29/2010,7,B2,8,2010,563.7,51,60,66.02,213,60,60,17.275
2790,8/29/2010,8,B2,8,2010,597.4,54,64,64.94,213,60,60,17.15
2790,8/29/2010,9,B2,8,2010,713.1,62,73,62.06,49,70,60,16.8
2790,8/29/2010,10,B2,8,2010,745.1,66,78,62.06,49,70,60,16.875
2790,8/29/2010,11,B2,8,2010,753.7,67,79,62.06,49,70,60,16.7
2790,8/29/2010,12,B2,8,2010,781.4,71,84,62.06,229,80,60,16.675
2790,8/29/2010,13,B2,8,2010,739.2,66,78,62.06,49,70,60,16.85
2790,8/29/2010,14,B2,8,2010,731.1,65,76,62.96,49,70,60,17.1
2790,8/29/2010,15,B2,8,2010,814.4,73,86,64.94,229,80,60,17.3
2790,8/29/2010,16,B2,8,2010,810.9,75,88,64.04,229,80,60,17.55
2790,8/29/2010,17,B2,8,2010,810.4,75,88,62.06,229,80,60,17.775
2790,8/29/2010,18,B2,8,2010,814.7,75,88,69.98,229,80,60,17.875
2790,8/29/2010,19,B2,8,2010,812.6,75,88,75.92,144,80,70,17.9
2790,8/29/2010,20,B2,8,2010,826.6,75,88,80.96,85,80,80,17.875
2790,8/29/2010,21,B2,8,2010,814.4,74,87,84.02,85,80,80,17.775
2790,8/29/2010,22,B2,8,2010,721.6,66,78,84.92,14,70,80,17.675
2790,8/29/2010,23,B2,8,2010,592.7,54,64,86,19,60,80,17.575
2790,8/30/2010,0,B2,8,2010,547.1,49,58,84.02,23,50,80,17.475
2790,8/30/2010,1,B2,8,2010,550.3,48,56,80.06,23,50,80,17.4
2790,8/30/2010,2,B2,8,2010,535.9,48,56,75.02,94,50,70,17.3
2790,8/30/2010,3,B2,8,2010,523.7,46,54,73.04,94,50,70,17.25
2790,8/30/2010,4,B2,8,2010,514.2,46,54,69.98,202,50,60,17.15
2790,8/30/2010,5,B2,8,2010,571.1,50,59,69.08,202,50,60,17.025
2790,8/30/2010,6,B2,8,2010,679.1,57,67,64.94,213,60,60,16.875
2790,8/30/2010,7,B2,8,2010,643.6,56,66,64.04,213,60,60,16.775
2790,8/30/2010,8,B2,8,2010,659,58,68,64.94,213,60,60,16.525
2790,8/30/2010,9,B2,8,2010,762.9,68,80,64.04,229,80,60,16.55
2790,8/30/2010,10,B2,8,2010,805.9,72,85,64.04,229,80,60,16.5
2790,8/30/2010,11,B2,8,2010,821.4,74,87,62.06,229,80,60,16.45
2790,8/30/2010,12,B2,8,2010,825.9,75,88,60.98,229,80,60,16.4
2790,8/30/2010,13,B2,8,2010,823,75,88,62.06,229,80,60,16.625
2790,8/30/2010,14,B2,8,2010,815.6,75,88,62.06,229,80,60,16.825
2790,8/30/2010,15,B2,8,2010,803.8,73,86,62.6,229,80,60,17
2790,8/30/2010,16,B2,8,2010,806.2,75,88,64.94,229,80,60,17.175
2790,8/30/2010,17,B2,8,2010,808.5,75,88,64.94,229,80,60,17.25
2790,8/30/2010,18,B2,8,2010,816.9,75,88,69.08,229,80,60,17.2
2790,8/30/2010,19,B2,8,2010,814.8,75,88,71.06,144,80,70,17.1
2790,8/30/2010,20,B2,8,2010,805,73,86,71.06,144,80,70,17.025
2790,8/30/2010,21,B2,8,2010,804.3,73,86,71.96,144,80,70,16.875
2790,8/30/2010,22,B2,8,2010,698.8,63,74,71.06,28,70,70,16.8
2790,8/30/2010,23,B2,8,2010,532,50,59,66.92,202,50,60,16.7
2790,8/31/2010,0,B2,8,2010,500.1,47,55,62.6,202,50,60,16.625
2790,8/31/2010,1,B2,8,2010,497.2,46,54,60.98,202,50,60,16.55
2790,8/31/2010,2,B2,8,2010,557.9,49,58,60.08,202,50,60,16.425
2790,8/31/2010,3,B2,8,2010,639.9,57,67,60.08,213,60,60,16.3
2790,8/31/2010,4,B2,8,2010,757.3,66,78,59,65,70,50,16.275
2790,8/31/2010,6,B2,8,2010,829,74,87,59,183,80,50,16.025
2790,8/31/2010,7,B2,8,2010,808.7,74,87,60.98,229,80,60,15.85
2790,8/31/2010,8,B2,8,2010,816.8,75,88,60.98,229,80,60,15.75
2790,8/31/2010,9,B2,8,2010,822.1,74,87,55.94,183,80,50,15.575
2790,8/31/2010,10,B2,8,2010,802.8,74,87,55.04,183,80,50,15.525
2790,8/31/2010,11,B2,8,2010,798.2,74,87,55.04,183,80,50,15.575
2790,8/31/2010,12,B2,8,2010,796.3,74,87,57.02,183,80,50,15.575
2790,8/31/2010,13,B2,8,2010,798.1,74,87,57.02,183,80,50,15.625
2790,8/31/2010,14,B2,8,2010,798.6,74,87,59,183,80,50,15.8
2790,8/31/2010,15,B2,8,2010,802.5,75,88,60.08,229,80,60,15.85
2790,8/31/2010,16,B2,8,2010,803.4,75,88,62.06,229,80,60,15.925
2790,8/31/2010,17,B2,8,2010,791.1,74,87,64.94,229,80,60,16
2790,8/31/2010,18,B2,8,2010,801.2,74,87,64.94,229,80,60,15.9
2790,8/31/2010,19,B2,8,2010,809,75,88,68,229,80,60,15.95
2790,8/31/2010,20,B2,8,2010,801.6,73,86,68,229,80,60,15.875
2790,8/31/2010,21,B2,8,2010,800.4,72,85,69.08,229,80,60,15.7
2790,8/31/2010,22,B2,8,2010,785.8,71,84,71.06,144,80,70,15.55
2790,8/31/2010,23,B2,8,2010,711.3,65,76,71.06,28,70,70,15.425
2790,9/1/2010,0,B2,9,2010,557.8,52,61,69.98,213,60,60,15.275
2790,9/1/2010,1,B2,9,2010,543.6,51,60,66.02,213,60,60,15.15
2790,9/1/2010,2,B2,9,2010,651.7,57,67,62.96,213,60,60,15
2790,9/1/2010,3,B2,9,2010,660.2,60,71,53.96,65,70,50,14.85
2790,9/1/2010,4,B2,9,2010,650.6,60,71,53.96,65,70,50,14.775
2790,9/1/2010,5,B2,9,2010,650.1,60,71,51.98,65,70,50,14.675
2790,9/1/2010,6,B2,9,2010,651.8,60,71,50,65,70,50,14.6
2790,9/1/2010,7,B2,9,2010,652.5,60,71,50,65,70,50,14.525
2790,9/1/2010,8,B2,9,2010,711.8,63,74,48.02,79,70,40,14.425
2790,9/1/2010,9,B2,9,2010,816.9,74,87,48.92,192,80,40,14.4
2790,9/1/2010,10,B2,9,2010,813.6,75,88,48.92,192,80,40,14.45
2790,9/1/2010,11,B2,9,2010,804,75,88,50,183,80,50,14.55
2790,9/1/2010,12,B2,9,2010,802.7,75,88,51.08,183,80,50,14.7
2790,9/1/2010,13,B2,9,2010,802,75,88,53.06,183,80,50,14.85
2790,9/1/2010,14,B2,9,2010,802.8,75,88,59,183,80,50,15.025
2790,9/1/2010,15,B2,9,2010,800.9,75,88,60.98,229,80,60,15.225
2790,9/1/2010,16,B2,9,2010,803,75,88,66.02,229,80,60,15.4
2790,9/1/2010,17,B2,9,2010,800.1,75,88,69.98,229,80,60,15.525
2790,9/1/2010,18,B2,9,2010,791.8,73,86,71.96,144,80,70,15.6
2790,9/1/2010,19,B2,9,2010,801.9,73,86,73.04,144,80,70,15.6
2790,9/1/2010,20,B2,9,2010,756.2,70,82,73.04,144,80,70,15.6
2790,9/1/2010,21,B2,9,2010,610.8,56,66,73.94,74,60,70,15.575
2790,9/1/2010,22,B2,9,2010,513.8,47,55,73.94,94,50,70,15.5
2790,9/1/2010,23,B2,9,2010,484.5,45,53,73.94,94,50,70,15.375
2790,9/2/2010,0,B2,9,2010,526.1,47,55,71.96,94,50,70,15.275
2790,9/2/2010,1,B2,9,2010,539,49,58,71.06,94,50,70,15.2
2790,9/2/2010,2,B2,9,2010,511.3,47,55,64.94,202,50,60,15.125
2790,9/2/2010,3,B2,9,2010,512.7,46,54,62.06,202,50,60,15.1
2790,9/2/2010,4,B2,9,2010,555.2,50,59,57.92,239,50,50,15.125
2790,9/2/2010,5,B2,9,2010,650.1,58,68,57.92,262,60,50,15.125
2790,9/2/2010,6,B2,9,2010,776,68,80,57.02,183,80,50,15.075
2790,9/2/2010,7,B2,9,2010,825.1,75,88,55.94,183,80,50,15.025
2790,9/2/2010,8,B2,9,2010,828.7,76,89,55.04,183,80,50,14.9
2790,9/2/2010,9,B2,9,2010,820.8,75,88,55.94,183,80,50,14.9
2790,9/2/2010,10,B2,9,2010,815.5,74,87,57.92,183,80,50,14.9
2790,9/2/2010,11,B2,9,2010,804.2,73,86,55.04,183,80,50,14.9
2790,9/2/2010,12,B2,9,2010,807.8,74,87,55.04,183,80,50,14.925
2790,9/2/2010,13,B2,9,2010,787.2,72,85,55.04,183,80,50,15.1
2790,9/2/2010,14,B2,9,2010,813.7,74,87,55.94,183,80,50,15.3
2790,9/2/2010,15,B2,9,2010,715.9,66,78,57.02,65,70,50,15.525
2790,9/2/2010,16,B2,9,2010,649.5,59,69,55.04,262,60,50,15.75
2790,9/2/2010,17,B2,9,2010,532.6,49,58,55.4,239,50,50,15.85
2790,9/2/2010,18,B2,9,2010,546.2,49,58,60.08,202,50,60,15.825
2790,9/2/2010,19,B2,9,2010,533.3,50,59,66.02,202,50,60,15.8
2790,9/2/2010,20,B2,9,2010,492.8,47,55,66.92,202,50,60,15.7
2790,9/2/2010,21,B2,9,2010,511.1,48,56,68,202,50,60,15.625
2790,9/2/2010,22,B2,9,2010,478.4,46,54,68,202,50,60,15.55
2790,9/2/2010,23,B2,9,2010,515.7,49,58,66.92,202,50,60,15.4
2790,9/3/2010,0,B2,9,2010,464.5,44,52,62.96,202,50,60,15.275
2790,9/3/2010,1,B2,9,2010,470,45,53,62.06,202,50,60,15.2
2790,9/3/2010,2,B2,9,2010,457.5,44,52,59,239,50,50,15.125
2790,9/3/2010,3,B2,9,2010,470.6,45,53,57.92,239,50,50,15.1
2790,9/3/2010,4,B2,9,2010,477.3,45,53,57.02,239,50,50,15.025
2790,9/3/2010,5,B2,9,2010,528.1,49,58,55.04,239,50,50,15
2790,9/3/2010,6,B2,9,2010,587.1,50,59,53.06,239,50,50,14.925
2790,9/3/2010,7,B2,9,2010,555.1,51,60,53.06,262,60,50,14.825
2790,9/3/2010,8,B2,9,2010,582.9,54,64,51.08,262,60,50,14.75
2790,9/3/2010,9,B2,9,2010,559.3,51,60,48.02,322,60,40,14.7
2790,9/3/2010,10,B2,9,2010,518.8,49,58,48.02,206,50,40,14.75
2790,9/3/2010,11,B2,9,2010,516.9,49,58,46.04,206,50,40,14.875
2790,9/3/2010,12,B2,9,2010,530.2,49,58,46.04,206,50,40,15.05
2790,9/3/2010,13,B2,9,2010,532.3,49,58,46.94,206,50,40,15.25
2790,9/3/2010,14,B2,9,2010,514.4,48,56,51.98,239,50,50,15.4
2790,9/3/2010,15,B2,9,2010,527.1,48,56,57.02,239,50,50,15.6
2790,9/3/2010,16,B2,9,2010,530.6,48,56,60.98,202,50,60,15.725
2790,9/3/2010,17,B2,9,2010,541.5,49,58,64.04,202,50,60,15.8
2790,9/3/2010,18,B2,9,2010,569.1,51,60,66.92,213,60,60,15.825
2790,9/3/2010,19,B2,9,2010,596.4,51,60,69.08,213,60,60,15.85
2790,9/3/2010,20,B2,9,2010,526.3,49,58,69.08,202,50,60,15.775
2790,9/3/2010,21,B2,9,2010,540.2,50,59,69.98,202,50,60,15.675
2790,9/3/2010,22,B2,9,2010,485.1,46,54,71.06,94,50,70,15.6
2790,9/3/2010,23,B2,9,2010,499.2,47,55,69.98,202,50,60,15.5
2790,9/4/2010,0,B2,9,2010,473.9,45,53,68,202,50,60,15.45
2790,9/4/2010,1,B2,9,2010,473.5,45,53,64.94,202,50,60,15.4
2790,9/4/2010,2,B2,9,2010,481.8,46,54,55.04,239,50,50,15.4
2790,9/4/2010,3,B2,9,2010,467.7,44,52,53.96,239,50,50,15.375
2790,9/4/2010,4,B2,9,2010,474.3,45,53,50,239,50,50,15.3
2790,9/4/2010,5,B2,9,2010,485,45,53,50,239,50,50,15.3
2790,9/4/2010,6,B2,9,2010,535.7,48,56,48.92,206,50,40,15.3
2790,9/4/2010,7,B2,9,2010,569,52,61,48.02,322,60,40,15.3
2790,9/4/2010,8,B2,9,2010,607.4,55,65,48.02,322,60,40,15.2
2790,9/4/2010,9,B2,9,2010,568.5,53,62,46.04,322,60,40,15.25
2790,9/4/2010,10,B2,9,2010,589.4,53,62,46.04,322,60,40,15.35
2790,9/4/2010,11,B2,9,2010,583.8,53,62,44.96,322,60,40,15.6
2790,9/4/2010,12,B2,9,2010,562.1,51,60,44.06,322,60,40,15.875
2790,9/4/2010,13,B2,9,2010,547.3,50,59,44.96,206,50,40,16.125
2790,9/4/2010,14,B2,9,2010,557.3,50,59,50,239,50,50,16.4
2790,9/4/2010,15,B2,9,2010,580.4,51,60,57.92,262,60,50,16.675
2790,9/4/2010,16,B2,9,2010,610.9,54,64,62.06,213,60,60,16.9
2790,9/4/2010,17,B2,9,2010,582.7,51,60,68,213,60,60,17.05
2790,9/4/2010,18,B2,9,2010,595.4,52,61,71.06,74,60,70,17.175
2790,9/4/2010,19,B2,9,2010,579.1,52,61,73.04,74,60,70,17.2
2790,9/4/2010,20,B2,9,2010,537.9,49,58,75.02,94,50,70,17.1
2790,9/4/2010,21,B2,9,2010,509.7,46,54,75.92,94,50,70,17.025
2790,9/4/2010,22,B2,9,2010,481.9,46,54,75.92,94,50,70,16.925
2790,9/4/2010,23,B2,9,2010,465.1,44,52,75.92,94,50,70,16.875
2790,9/5/2010,0,B2,9,2010,480,44,52,73.94,94,50,70,16.8
2790,9/5/2010,1,B2,9,2010,465.1,44,52,66.92,202,50,60,16.8
2790,9/5/2010,2,B2,9,2010,437,41,48,62.06,2,40,60,16.825
2790,9/5/2010,3,B2,9,2010,436.3,42,49,62.06,2,40,60,16.85
2790,9/5/2010,4,B2,9,2010,436.5,41,48,59,6,40,50,16.825
2790,9/5/2010,5,B2,9,2010,435.4,41,48,55.94,6,40,50,16.775
2790,9/5/2010,6,B2,9,2010,454,42,49,55.94,6,40,50,16.775
2790,9/5/2010,7,B2,9,2010,561.3,47,55,55.94,239,50,50,16.725
2790,9/5/2010,8,B2,9,2010,548.9,50,59,55.94,239,50,50,16.725
2790,9/5/2010,9,B2,9,2010,547.1,50,59,55.94,239,50,50,16.7
2790,9/5/2010,10,B2,9,2010,546.2,49,58,53.96,239,50,50,16.675
2790,9/5/2010,11,B2,9,2010,543.7,49,58,51.98,239,50,50,16.75
2790,9/5/2010,12,B2,9,2010,535.8,49,58,53.96,239,50,50,16.75
2790,9/5/2010,13,B2,9,2010,539.8,49,58,53.96,239,50,50,17.05
2790,9/5/2010,14,B2,9,2010,547,50,59,55.04,239,50,50,17.25
2790,9/5/2010,15,B2,9,2010,571.1,51,60,60.98,213,60,60,17.325
2790,9/5/2010,16,B2,9,2010,557.7,50,59,66.92,202,50,60,17.5
2790,9/5/2010,17,B2,9,2010,542.2,49,58,69.98,202,50,60,17.5
2790,9/5/2010,18,B2,9,2010,551.6,49,58,71.96,94,50,70,17.4
2790,9/5/2010,19,B2,9,2010,557.5,49,58,73.94,94,50,70,17.275
2790,9/5/2010,20,B2,9,2010,500.8,46,54,75.02,94,50,70,17.1
2790,9/5/2010,21,B2,9,2010,476.6,45,53,73.94,94,50,70,17
2790,9/5/2010,22,B2,9,2010,477,44,52,71.96,94,50,70,16.975
2790,9/5/2010,23,B2,9,2010,470.6,44,52,69.08,202,50,60,16.825
2790,9/6/2010,0,B2,9,2010,489,45,53,68,202,50,60,16.65
2790,9/6/2010,1,B2,9,2010,473.5,44,52,64.94,202,50,60,16.675
2790,9/6/2010,2,B2,9,2010,476.9,44,52,62.06,202,50,60,16.625
2790,9/6/2010,3,B2,9,2010,486.2,45,53,60.08,202,50,60,16.625
2790,9/6/2010,4,B2,9,2010,468.9,44,52,57.92,239,50,50,16.675
2790,9/6/2010,5,B2,9,2010,476.4,44,52,55.94,239,50,50,16.525
2790,9/6/2010,6,B2,9,2010,491.2,44,52,55.04,239,50,50,16.55
2790,9/6/2010,7,B2,9,2010,546,46,54,57.02,239,50,50,16.55
2790,9/6/2010,8,B2,9,2010,568.3,49,58,55.94,239,50,50,16.575
2790,9/6/2010,9,B2,9,2010,551.8,50,59,55.04,239,50,50,16.5
2790,9/6/2010,10,B2,9,2010,542,49,58,55.94,239,50,50,16.425
2790,9/6/2010,11,B2,9,2010,543.4,50,59,55.94,239,50,50,16.375
2790,9/6/2010,12,B2,9,2010,538,49,58,55.94,239,50,50,16.275
2790,9/6/2010,13,B2,9,2010,538.2,49,58,55.94,239,50,50,16.15
2790,9/6/2010,14,B2,9,2010,572.1,51,60,55.94,262,60,50,16.025
2790,9/6/2010,15,B2,9,2010,576.6,52,61,55.94,262,60,50,15.875
2790,9/6/2010,16,B2,9,2010,571.1,52,61,55.94,262,60,50,15.775
2790,9/6/2010,17,B2,9,2010,525.1,49,58,55.94,239,50,50,15.65
2790,9/6/2010,18,B2,9,2010,505.4,47,55,55.94,239,50,50,15.525
2790,9/6/2010,19,B2,9,2010,577.4,51,60,55.04,262,60,50,15.4
2790,9/6/2010,20,B2,9,2010,481.7,46,54,53.96,239,50,50,15.275
2790,9/6/2010,21,B2,9,2010,468.9,45,53,53.06,239,50,50,15.125
2790,9/6/2010,22,B2,9,2010,461.2,44,52,51.8,239,50,50,14.975
2790,9/6/2010,23,B2,9,2010,462.4,44,52,51.98,239,50,50,15.025
2790,9/7/2010,0,B2,9,2010,469.1,44,52,51.98,239,50,50,15
2790,9/7/2010,1,B2,9,2010,462.7,44,52,51.8,239,50,50,15
2790,9/7/2010,2,B2,9,2010,462.6,44,52,51.08,239,50,50,15
2790,9/7/2010,3,B2,9,2010,478.3,45,53,51.08,239,50,50,14.875
2790,9/7/2010,4,B2,9,2010,484.6,45,53,51.08,239,50,50,14.875
2790,9/7/2010,5,B2,9,2010,501.6,47,55,50,239,50,50,14.85
2790,9/7/2010,6,B2,9,2010,541.8,48,56,50,239,50,50,14.75
2790,9/7/2010,7,B2,9,2010,560.8,48,56,50,239,50,50,14.625
2790,9/7/2010,8,B2,9,2010,494.6,47,55,50,239,50,50,14.425
2790,9/7/2010,9,B2,9,2010,509.5,47,55,50,239,50,50,14.275
2790,9/7/2010,10,B2,9,2010,551.8,50,59,51.08,239,50,50,14.325
2790,9/7/2010,11,B2,9,2010,540.3,50,59,51.08,239,50,50,14.35
2790,9/7/2010,12,B2,9,2010,566.6,52,61,48.92,322,60,40,14.525
2790,9/7/2010,13,B2,9,2010,611.1,55,65,50,262,60,50,14.65
2790,9/7/2010,14,B2,9,2010,719.7,62,73,51.98,65,70,50,14.775
2790,9/7/2010,15,B2,9,2010,689.1,60,71,55.04,65,70,50,14.9
2790,9/7/2010,16,B2,9,2010,587.6,52,61,59,262,60,50,15.05
2790,9/7/2010,17,B2,9,2010,579,52,61,60.98,213,60,60,15.175
2790,9/7/2010,18,B2,9,2010,653.8,57,67,62.96,213,60,60,15.2
2790,9/7/2010,19,B2,9,2010,755.3,65,76,62.96,49,70,60,15.175
2790,9/7/2010,20,B2,9,2010,805.9,71,84,64.94,229,80,60,15.05
2790,9/7/2010,21,B2,9,2010,687.8,61,72,64.04,49,70,60,14.975
2790,9/7/2010,22,B2,9,2010,536.8,50,59,66.02,202,50,60,14.975
2790,9/7/2010,23,B2,9,2010,477.5,45,53,66.02,202,50,60,14.95
2790,9/8/2010,0,B2,9,2010,474.8,44,52,64.94,202,50,60,14.95
2790,9/8/2010,1,B2,9,2010,470.6,44,52,62.06,202,50,60,14.9
2790,9/8/2010,2,B2,9,2010,468.5,44,52,53.96,239,50,50,14.85
2790,9/8/2010,3,B2,9,2010,589.3,52,61,51.98,262,60,50,14.9
2790,9/8/2010,4,B2,9,2010,633.6,56,66,51.08,262,60,50,14.9
2790,9/8/2010,5,B2,9,2010,632.2,56,66,46.94,322,60,40,14.825
2790,9/8/2010,6,B2,9,2010,649.5,56,66,46.04,322,60,40,14.825
2790,9/8/2010,7,B2,9,2010,650.2,56,66,44.96,322,60,40,14.75
2790,9/8/2010,8,B2,9,2010,652.5,56,66,44.06,322,60,40,14.7
2790,9/8/2010,9,B2,9,2010,642.6,55,65,42.98,322,60,40,14.7
2790,9/8/2010,10,B2,9,2010,626.2,55,65,42.98,322,60,40,14.7
2790,9/8/2010,11,B2,9,2010,658,58,68,42.98,322,60,40,14.825
2790,9/8/2010,12,B2,9,2010,790.3,68,80,42.98,192,80,40,15.025
2790,9/8/2010,13,B2,9,2010,834.1,74,87,42.98,192,80,40,15.2
2790,9/8/2010,14,B2,9,2010,840.1,75,88,48.02,192,80,40,15.45
2790,9/8/2010,15,B2,9,2010,826.6,75,88,57.02,183,80,50,15.7
2790,9/8/2010,16,B2,9,2010,775,71,84,62.06,229,80,60,15.95
2790,9/8/2010,17,B2,9,2010,683.1,62,73,64.94,49,70,60,16.1
2790,9/8/2010,18,B2,9,2010,673.7,59,69,68,213,60,60,16.15
2790,9/8/2010,19,B2,9,2010,624.2,56,66,69.98,213,60,60,16.225
2790,9/8/2010,20,B2,9,2010,531.2,49,58,71.96,94,50,70,16.175
2790,9/8/2010,21,B2,9,2010,511.5,48,56,71.96,94,50,70,16.075
2790,9/8/2010,22,B2,9,2010,463.9,44,52,71.96,94,50,70,16.025
2790,9/8/2010,23,B2,9,2010,483.4,45,53,68,202,50,60,15.95
2790,9/9/2010,0,B2,9,2010,464.4,44,52,64.94,202,50,60,16.025
2790,9/9/2010,1,B2,9,2010,466.7,44,52,64.04,202,50,60,15.9
2790,9/9/2010,2,B2,9,2010,471.7,44,52,62.96,202,50,60,15.95
2790,9/9/2010,3,B2,9,2010,466.6,44,52,62.06,202,50,60,16.025
2790,9/9/2010,4,B2,9,2010,473.4,44,52,60.08,202,50,60,16
2790,9/9/2010,5,B2,9,2010,534.6,49,58,59,239,50,50,15.95
2790,9/9/2010,6,B2,9,2010,534.3,49,58,59,239,50,50,16.2
2790,9/9/2010,7,B2,9,2010,576.8,49,58,59,239,50,50,16.175
2790,9/9/2010,8,B2,9,2010,552.2,50,59,57.92,239,50,50,16.1
2790,9/9/2010,9,B2,9,2010,533.9,48,56,57.92,239,50,50,15.875
2790,9/9/2010,10,B2,9,2010,556.5,50,59,59,239,50,50,16.2
2790,9/9/2010,11,B2,9,2010,565.4,51,60,59,262,60,50,16.075
2790,9/9/2010,12,B2,9,2010,587.3,53,62,60.98,213,60,60,16.1
2790,9/9/2010,13,B2,9,2010,556.6,51,60,62.06,213,60,60,16.075
2790,9/9/2010,14,B2,9,2010,544.8,50,59,62.96,202,50,60,16.1
2790,9/9/2010,15,B2,9,2010,542.4,50,59,62.96,202,50,60,16.1
2790,9/9/2010,16,B2,9,2010,551.2,50,59,62.06,202,50,60,16.1
2790,9/9/2010,17,B2,9,2010,571.8,51,60,62.06,213,60,60,16.1
2790,9/9/2010,18,B2,9,2010,634.9,55,65,60.98,213,60,60,16.1
2790,9/9/2010,19,B2,9,2010,577.9,53,62,62.96,213,60,60,16.05
2790,9/9/2010,20,B2,9,2010,512,48,56,64.94,202,50,60,15.95
2790,9/9/2010,21,B2,9,2010,489.6,46,54,64.94,202,50,60,15.925
2790,9/9/2010,22,B2,9,2010,473.1,44,52,66.92,202,50,60,15.925
2790,9/9/2010,23,B2,9,2010,491.1,45,53,66.92,202,50,60,15.875
2790,9/11/2010,0,B2,9,2010,514.9,48,56,57.92,239,50,50,15.825
2790,9/11/2010,1,B2,9,2010,486.5,46,54,57.02,239,50,50,15.75
2790,9/11/2010,2,B2,9,2010,486.2,46,54,55.04,239,50,50,15.65
2790,9/11/2010,3,B2,9,2010,496.7,47,55,53.96,239,50,50,15.6
2790,9/11/2010,4,B2,9,2010,469,45,53,53.06,239,50,50,15.5
2790,9/11/2010,5,B2,9,2010,475.9,45,53,53.06,239,50,50,15.4
2790,9/11/2010,6,B2,9,2010,487.6,45,53,51.08,239,50,50,15.325
2790,9/11/2010,7,B2,9,2010,535.6,48,56,51.08,239,50,50,15.275
2790,9/11/2010,8,B2,9,2010,558.7,50,59,51.08,239,50,50,15.2
2790,9/11/2010,9,B2,9,2010,554.1,50,59,51.08,239,50,50,15.15
2790,9/11/2010,10,B2,9,2010,556.7,50,59,48.92,206,50,40,15.1
2790,9/11/2010,11,B2,9,2010,548.4,50,59,50,239,50,50,15.175
2790,9/11/2010,12,B2,9,2010,549.3,50,59,48.92,206,50,40,15.3
2790,9/11/2010,13,B2,9,2010,529.3,48,56,50,239,50,50,15.45
2790,9/11/2010,14,B2,9,2010,561.4,50,59,53.96,239,50,50,15.625
2790,9/11/2010,15,B2,9,2010,572.9,51,60,59,262,60,50,15.75
2790,9/11/2010,16,B2,9,2010,582.7,51,60,62.06,213,60,60,15.85
2790,9/11/2010,17,B2,9,2010,662,58,68,66.02,213,60,60,15.9
2790,9/11/2010,18,B2,9,2010,770.7,68,80,69.08,229,80,60,15.9
2790,9/11/2010,19,B2,9,2010,727.3,66,78,71.06,28,70,70,15.85
2790,9/11/2010,20,B2,9,2010,632.2,57,67,71.96,74,60,70,15.775
2790,9/11/2010,21,B2,9,2010,567.1,50,59,73.04,94,50,70,15.65
2790,9/11/2010,22,B2,9,2010,489.3,46,54,73.04,94,50,70,15.575
2790,9/11/2010,23,B2,9,2010,477.6,45,53,73.04,94,50,70,15.5
2790,9/12/2010,0,B2,9,2010,477.7,44,52,71.06,94,50,70,15.475
2790,9/12/2010,1,B2,9,2010,477,44,52,64.94,202,50,60,15.4
2790,9/12/2010,2,B2,9,2010,470.3,44,52,60.08,202,50,60,15.35
2790,9/12/2010,3,B2,9,2010,477.6,44,52,57.92,239,50,50,15.3
2790,9/12/2010,4,B2,9,2010,475.6,44,52,53.96,239,50,50,15.275
2790,9/12/2010,5,B2,9,2010,472.3,44,52,51.98,239,50,50,15.2
2790,9/12/2010,6,B2,9,2010,507.9,45,53,50,239,50,50,15.15
2790,9/12/2010,7,B2,9,2010,548.8,49,58,44.96,206,50,40,15.025
2790,9/12/2010,8,B2,9,2010,578.8,51,60,48.92,322,60,40,15
2790,9/12/2010,9,B2,9,2010,607.6,53,62,48.02,322,60,40,14.975
2790,9/12/2010,10,B2,9,2010,706.2,61,72,46.94,79,70,40,14.95
2790,9/12/2010,11,B2,9,2010,636,57,67,48.02,322,60,40,15.1
2790,9/12/2010,12,B2,9,2010,628.8,56,66,50,262,60,50,15.3
2790,9/12/2010,13,B2,9,2010,663.7,58,68,48.02,322,60,40,15.525
2790,9/12/2010,14,B2,9,2010,795.9,68,80,53.06,183,80,50,15.75
2790,9/12/2010,15,B2,9,2010,839,74,87,59,183,80,50,15.925
2790,9/12/2010,16,B2,9,2010,825.7,75,88,64.04,229,80,60,16.025
2790,9/12/2010,17,B2,9,2010,819.7,75,88,68,229,80,60,16.15
2790,9/12/2010,18,B2,9,2010,821.2,75,88,69.08,229,80,60,16.2
2790,9/12/2010,19,B2,9,2010,809.7,74,87,71.06,144,80,70,16.1
2790,9/12/2010,20,B2,9,2010,790.7,73,86,71.96,144,80,70,16.05
2790,9/12/2010,21,B2,9,2010,698.2,63,74,71.96,28,70,70,16
2790,9/12/2010,22,B2,9,2010,558.2,52,61,73.04,74,60,70,15.925
2790,9/12/2010,23,B2,9,2010,529.9,50,59,71.96,94,50,70,15.9
2790,9/13/2010,0,B2,9,2010,496.7,47,55,69.98,202,50,60,15.85
2790,9/13/2010,1,B2,9,2010,466.2,45,53,64.94,202,50,60,15.925
2790,9/13/2010,2,B2,9,2010,494.8,47,55,62.96,202,50,60,15.8
2790,9/13/2010,3,B2,9,2010,492.3,47,55,53.96,239,50,50,15.875
2790,9/13/2010,4,B2,9,2010,523.8,48,56,53.06,239,50,50,15.825
2790,9/13/2010,5,B2,9,2010,590.7,54,64,48.92,322,60,40,15.85
2790,9/13/2010,6,B2,9,2010,675.8,58,68,46.04,322,60,40,15.875
2790,9/13/2010,7,B2,9,2010,784.8,67,79,44.96,79,70,40,15.8
2790,9/13/2010,8,B2,9,2010,815.5,72,85,46.04,192,80,40,15.725
2790,9/13/2010,9,B2,9,2010,817.8,73,86,44.06,192,80,40,15.775
2790,9/13/2010,10,B2,9,2010,823.1,75,88,44.06,192,80,40,15.8
2790,9/13/2010,11,B2,9,2010,819.4,75,88,42.98,192,80,40,15.95
2790,9/13/2010,12,B2,9,2010,822.1,75,88,42.98,192,80,40,16.1
2790,9/13/2010,13,B2,9,2010,821.8,75,88,42.08,192,80,40,16.3
2790,9/13/2010,14,B2,9,2010,822.1,75,88,46.94,192,80,40,16.45
2790,9/13/2010,15,B2,9,2010,817.9,75,88,53.96,183,80,50,16.65
2790,9/13/2010,16,B2,9,2010,810.9,75,88,60.98,229,80,60,16.775
2790,9/13/2010,17,B2,9,2010,819.1,75,88,66.02,229,80,60,16.9
2790,9/13/2010,18,B2,9,2010,821.4,75,88,69.98,229,80,60,17
2790,9/13/2010,19,B2,9,2010,817,75,88,73.04,144,80,70,17
2790,9/13/2010,20,B2,9,2010,776.9,70,82,73.94,144,80,70,16.9
2790,9/13/2010,21,B2,9,2010,772.6,70,82,75.02,144,80,70,16.775
2790,9/13/2010,22,B2,9,2010,617.2,57,67,75.02,74,60,70,16.75
2790,9/13/2010,23,B2,9,2010,504.2,47,55,73.94,94,50,70,16.7
2790,9/14/2010,0,B2,9,2010,478.1,45,53,71.06,94,50,70,16.7
2790,9/14/2010,1,B2,9,2010,474.6,44,52,64.94,202,50,60,16.7
2790,9/14/2010,2,B2,9,2010,475.9,45,53,60.98,202,50,60,16.7
2790,9/14/2010,3,B2,9,2010,475.1,44,52,60.08,202,50,60,16.675
2790,9/14/2010,4,B2,9,2010,521.3,48,56,55.94,239,50,50,16.6
2790,9/14/2010,5,B2,9,2010,572.8,51,60,55.04,262,60,50,16.525
2790,9/14/2010,6,B2,9,2010,633.5,54,64,53.06,262,60,50,16.425
2790,9/14/2010,7,B2,9,2010,639,55,65,51.98,262,60,50,16.325
2790,9/14/2010,8,B2,9,2010,630.9,55,65,50,262,60,50,16.2
2790,9/14/2010,9,B2,9,2010,630.6,55,65,50,262,60,50,16.05
2790,9/14/2010,10,B2,9,2010,618.4,55,65,48.02,322,60,40,15.95
2790,9/14/2010,11,B2,9,2010,708,62,73,48.02,79,70,40,16
2790,9/14/2010,12,B2,9,2010,822.6,73,86,46.04,192,80,40,16.15
2790,9/14/2010,13,B2,9,2010,825.6,75,88,46.94,192,80,40,16.2
2790,9/14/2010,14,B2,9,2010,821.8,75,88,50,183,80,50,16.275
2790,9/14/2010,15,B2,9,2010,821.7,75,88,53.06,183,80,50,16.3
2790,9/14/2010,16,B2,9,2010,820.5,75,88,55.94,183,80,50,16.325
2790,9/14/2010,17,B2,9,2010,815.7,75,88,59,183,80,50,16.55
2790,9/14/2010,18,B2,9,2010,823.6,75,88,60.98,229,80,60,16.6
2790,9/14/2010,19,B2,9,2010,828.4,75,88,62.96,229,80,60,16.55
2790,9/14/2010,20,B2,9,2010,808.5,73,86,62.96,229,80,60,16.45
2790,9/14/2010,21,B2,9,2010,679.8,62,73,64.04,49,70,60,16.375
2790,9/14/2010,22,B2,9,2010,520.7,49,58,64.04,202,50,60,16.35
2790,9/14/2010,23,B2,9,2010,465.6,45,53,64.04,202,50,60,16.25
2790,9/15/2010,0,B2,9,2010,468.2,45,53,60.98,202,50,60,16.1
2790,9/15/2010,1,B2,9,2010,463.2,44,52,59,239,50,50,16.125
2790,9/15/2010,2,B2,9,2010,464.2,45,53,57.92,239,50,50,16.2
2790,9/15/2010,3,B2,9,2010,470.1,44,52,55.04,239,50,50,16.075
2790,9/15/2010,4,B2,9,2010,515.6,48,56,53.06,239,50,50,15.95
2790,9/15/2010,5,B2,9,2010,610.4,55,65,51.98,262,60,50,15.875
2790,9/15/2010,6,B2,9,2010,656.8,58,68,51.98,262,60,50,15.775
2790,9/15/2010,7,B2,9,2010,775.6,67,79,53.96,65,70,50,15.65
2790,9/15/2010,8,B2,9,2010,789.1,72,85,53.96,183,80,50,15.525
2790,9/15/2010,9,B2,9,2010,805,73,86,53.06,183,80,50,15.425
2790,9/15/2010,10,B2,9,2010,802.4,74,87,53.06,183,80,50,15.35
2790,9/15/2010,11,B2,9,2010,805.2,73,86,53.06,183,80,50,15.225
2790,9/15/2010,12,B2,9,2010,816.5,73,86,53.06,183,80,50,15.125
2790,9/15/2010,13,B2,9,2010,816.8,74,87,53.06,183,80,50,15.075
2790,9/15/2010,14,B2,9,2010,824.2,75,88,53.06,183,80,50,15
2790,9/15/2010,15,B2,9,2010,821.8,75,88,53.06,183,80,50,14.95
2790,9/15/2010,16,B2,9,2010,822.6,75,88,53.96,183,80,50,15
2790,9/15/2010,17,B2,9,2010,825.9,75,88,55.04,183,80,50,15
2790,9/15/2010,18,B2,9,2010,819.4,75,88,53.06,183,80,50,15
2790,9/15/2010,19,B2,9,2010,821.3,74,87,53.96,183,80,50,15.05
2790,9/15/2010,20,B2,9,2010,818.8,74,87,55.04,183,80,50,15.025
2790,9/15/2010,21,B2,9,2010,713,65,76,55.94,65,70,50,15
2790,9/15/2010,22,B2,9,2010,555.5,52,61,57.02,262,60,50,14.975
2790,9/15/2010,23,B2,9,2010,465.5,45,53,57.02,239,50,50,14.9
2790,9/16/2010,0,B2,9,2010,476.4,45,53,57.02,239,50,50,14.9
2790,9/16/2010,1,B2,9,2010,470.4,45,53,55.94,239,50,50,14.875
2790,9/16/2010,2,B2,9,2010,461.9,44,52,55.04,239,50,50,14.825
2790,9/16/2010,3,B2,9,2010,465.8,44,52,53.06,239,50,50,14.775
2790,9/16/2010,4,B2,9,2010,495.3,47,55,53.06,239,50,50,14.625
2790,9/16/2010,5,B2,9,2010,587.6,53,62,50,262,60,50,14.5
2790,9/16/2010,6,B2,9,2010,691.3,58,68,46.04,322,60,40,14.375
2790,9/16/2010,7,B2,9,2010,735.2,64,75,42.98,79,70,40,14.4
2790,9/16/2010,8,B2,9,2010,788.3,69,81,44.96,192,80,40,14.225
2790,9/16/2010,9,B2,9,2010,801.8,74,87,42.08,192,80,40,14.025
2790,9/16/2010,10,B2,9,2010,784,73,86,42.98,192,80,40,14.25
2790,9/16/2010,11,B2,9,2010,814.5,74,87,42.08,192,80,40,14.4
2790,9/16/2010,12,B2,9,2010,823.2,75,88,41,192,80,40,14.275
2790,9/16/2010,13,B2,9,2010,822.6,75,88,42.98,192,80,40,14.45
2790,9/16/2010,14,B2,9,2010,807.6,74,87,48.92,192,80,40,14.6
2790,9/16/2010,15,B2,9,2010,802.8,73,86,55.04,183,80,50,14.7
2790,9/16/2010,16,B2,9,2010,758.2,70,82,57.92,183,80,50,14.725
2790,9/16/2010,17,B2,9,2010,687.5,63,74,62.06,49,70,60,14.775
2790,9/16/2010,18,B2,9,2010,747.1,67,79,64.94,49,70,60,14.825
2790,9/16/2010,19,B2,9,2010,817.8,74,87,66.02,229,80,60,14.8
2790,9/16/2010,20,B2,9,2010,777.4,72,85,69.08,229,80,60,14.8
2790,9/16/2010,21,B2,9,2010,638.8,59,69,66.92,213,60,60,14.85
2790,9/16/2010,22,B2,9,2010,499.8,48,56,66.02,202,50,60,14.85
2790,9/16/2010,23,B2,9,2010,469.1,45,53,66.92,202,50,60,14.9
2790,9/17/2010,0,B2,9,2010,460.2,44,52,66.02,202,50,60,14.875
2790,9/17/2010,1,B2,9,2010,459.1,44,52,62.06,202,50,60,14.925
2790,9/17/2010,2,B2,9,2010,465.5,44,52,60.98,202,50,60,14.9
2790,9/17/2010,3,B2,9,2010,465.3,44,52,60.08,202,50,60,14.95
2790,9/17/2010,4,B2,9,2010,487.3,45,53,59,239,50,50,14.925
2790,9/17/2010,5,B2,9,2010,571.2,51,60,57.02,262,60,50,14.9
2790,9/17/2010,6,B2,9,2010,635.7,54,64,53.96,262,60,50,14.9
2790,9/17/2010,7,B2,9,2010,682.2,59,69,53.06,262,60,50,14.825
2790,9/17/2010,8,B2,9,2010,810.9,70,82,51.08,183,80,50,14.8
2790,9/17/2010,9,B2,9,2010,830,75,88,50,183,80,50,14.8
2790,9/17/2010,10,B2,9,2010,830,75,88,48.92,192,80,40,14.8
2790,9/17/2010,11,B2,9,2010,829.7,75,88,48.02,192,80,40,14.8
2790,9/17/2010,12,B2,9,2010,831.7,75,88,46.04,192,80,40,14.8
2790,9/17/2010,13,B2,9,2010,831.9,75,88,46.04,192,80,40,14.7
2790,9/17/2010,14,B2,9,2010,834.9,75,88,48.92,192,80,40,14.625
2790,9/17/2010,15,B2,9,2010,836.1,75,88,48.92,192,80,40,14.55
2790,9/17/2010,16,B2,9,2010,836,75,88,48.92,192,80,40,14.4
2790,9/17/2010,17,B2,9,2010,839.2,75,88,48.02,192,80,40,14.25
2790,9/17/2010,18,B2,9,2010,844.3,75,88,46.94,192,80,40,14.075
2790,9/17/2010,19,B2,9,2010,843.9,74,87,46.04,192,80,40,13.95
2790,9/17/2010,20,B2,9,2010,800.3,71,84,44.06,192,80,40,13.875
2790,9/17/2010,21,B2,9,2010,636.1,60,71,39.02,125,70,30,13.775
2790,9/17/2010,22,B2,9,2010,509.3,49,58,35.96,191,50,30,13.675
2790,9/17/2010,23,B2,9,2010,519.2,50,59,35.06,191,50,30,13.625
2790,9/18/2010,0,B2,9,2010,486.7,47,55,35.06,191,50,30,13.625
2790,9/18/2010,1,B2,9,2010,486.8,46,54,33.08,191,50,30,13.625
2790,9/18/2010,2,B2,9,2010,460.7,44,52,35.06,191,50,30,13.525
2790,9/18/2010,3,B2,9,2010,461,44,52,35.96,191,50,30,13.425
2790,9/18/2010,4,B2,9,2010,480.6,46,54,35.96,191,50,30,13.425
2790,9/18/2010,5,B2,9,2010,513.7,48,56,35.96,191,50,30,13.375
2790,9/18/2010,6,B2,9,2010,523.2,49,58,35.96,191,50,30,13.225
2790,9/18/2010,7,B2,9,2010,616.5,53,62,35.96,349,60,30,13.075
2790,9/18/2010,8,B2,9,2010,643.4,58,68,35.06,349,60,30,12.975
2790,9/18/2010,9,B2,9,2010,674.1,60,71,35.06,125,70,30,12.875
2790,9/18/2010,10,B2,9,2010,792.8,69,81,33.98,335,80,30,12.825
2790,9/18/2010,11,B2,9,2010,838.4,74,87,35.06,335,80,30,12.725
2790,9/18/2010,12,B2,9,2010,821.7,73,86,35.06,335,80,30,12.825
2790,9/18/2010,13,B2,9,2010,830.3,75,88,35.96,335,80,30,12.95
2790,9/18/2010,14,B2,9,2010,824,75,88,37.04,335,80,30,13.05
2790,9/18/2010,15,B2,9,2010,823.1,75,88,39.92,335,80,30,13.175
2790,9/18/2010,16,B2,9,2010,754.1,69,81,46.04,192,80,40,13.2
2790,9/18/2010,17,B2,9,2010,617.1,58,68,48.92,322,60,40,13.2
2790,9/18/2010,18,B2,9,2010,467.3,46,54,51.08,239,50,50,13.15
2790,9/18/2010,19,B2,9,2010,412.1,40,47,51.08,6,40,50,13.125
2790,9/18/2010,20,B2,9,2010,366.4,36,42,53.06,6,40,50,13.075
2790,9/18/2010,21,B2,9,2010,253.2,23,27,53.96,8,20,50,13.125
2790,9/18/2010,22,B2,9,2010,266,20,24,51.98,8,20,50,13.25
2790,9/18/2010,23,B2,9,2010,276.2,21,25,51.08,8,20,50,13.25
2790,9/19/2010,0,B2,9,2010,285.8,22,26,50,8,20,50,13.4
2790,9/19/2010,1,B2,9,2010,284.7,22,26,48.92,8,20,40,13.575
2790,9/19/2010,2,B2,9,2010,286.8,22,26,48.92,8,20,40,13.625
2790,9/19/2010,3,B2,9,2010,276.1,22,26,46.94,8,20,40,13.65
2790,9/19/2010,4,B2,9,2010,281.6,22,26,46.94,8,20,40,13.625
2790,9/19/2010,5,B2,9,2010,279.7,22,26,46.94,8,20,40,13.625
2790,9/19/2010,6,B2,9,2010,302.2,24,28,46.94,8,20,40,13.675
2790,9/19/2010,7,B2,9,2010,397.2,33,39,46.04,2,30,40,13.65
2790,9/19/2010,8,B2,9,2010,502.3,44,52,46.94,206,50,40,13.675
2790,9/19/2010,9,B2,9,2010,537.1,50,59,46.04,206,50,40,13.6
2790,9/19/2010,10,B2,9,2010,550.6,52,61,46.04,322,60,40,13.6
2790,9/19/2010,11,B2,9,2010,545,51,60,46.04,322,60,40,13.625
2790,9/19/2010,12,B2,9,2010,520.4,49,58,46.94,206,50,40,13.75
2790,9/19/2010,13,B2,9,2010,560.5,52,61,46.94,322,60,40,13.9
2790,9/19/2010,14,B2,9,2010,583.7,53,62,48.02,322,60,40,14
2790,9/19/2010,15,B2,9,2010,581.2,53,62,51.08,262,60,50,14.1
2790,9/19/2010,16,B2,9,2010,640.4,57,67,53.06,262,60,50,14.2
2790,9/19/2010,17,B2,9,2010,715.5,64,75,53.96,65,70,50,14.2
2790,9/19/2010,18,B2,9,2010,812.2,72,85,55.94,183,80,50,14.2
2790,9/19/2010,19,B2,9,2010,816.1,73,86,55.94,183,80,50,14.2
2790,9/19/2010,20,B2,9,2010,775,69,81,57.02,183,80,50,14.15
2790,9/19/2010,21,B2,9,2010,628.3,56,66,57.92,262,60,50,14.1
2790,9/19/2010,22,B2,9,2010,489,49,58,57.02,239,50,50,14.1
2790,9/19/2010,23,B2,9,2010,482.2,47,55,55.94,239,50,50,14.1
2790,9/20/2010,0,B2,9,2010,479.5,46,54,55.94,239,50,50,14.1
2790,9/20/2010,1,B2,9,2010,465.1,45,53,55.04,239,50,50,14.15
2790,9/20/2010,2,B2,9,2010,452.7,44,52,53.96,239,50,50,14.15
2790,9/20/2010,3,B2,9,2010,488.6,46,54,53.96,239,50,50,14.2
2790,9/20/2010,4,B2,9,2010,516.3,49,58,53.96,239,50,50,14.2
2790,9/20/2010,5,B2,9,2010,579,53,62,53.06,262,60,50,14.2
2790,9/20/2010,6,B2,9,2010,673.4,60,71,53.06,65,70,50,14.2
2790,9/20/2010,7,B2,9,2010,735,65,76,53.96,65,70,50,14.1
2790,9/20/2010,8,B2,9,2010,799.3,71,84,53.96,183,80,50,14.1
2790,9/20/2010,9,B2,9,2010,812.5,75,88,53.96,183,80,50,14.1
2790,9/20/2010,10,B2,9,2010,809.5,75,88,53.96,183,80,50,14.1
2790,9/20/2010,11,B2,9,2010,726.5,67,79,53.6,65,70,50,14.075
2790,9/20/2010,12,B2,9,2010,671.8,61,72,53.06,65,70,50,14.1
2790,9/20/2010,13,B2,9,2010,710.4,64,75,51.08,65,70,50,14.1
2790,9/20/2010,14,B2,9,2010,761.8,69,81,51.98,183,80,50,14.15
2790,9/20/2010,15,B2,9,2010,617,57,67,53.06,262,60,50,14.2
2790,9/20/2010,16,B2,9,2010,569.6,53,62,53.96,262,60,50,14.2
2790,9/20/2010,17,B2,9,2010,560.6,52,61,55.04,262,60,50,14.275
2790,9/20/2010,18,B2,9,2010,548.5,52,61,55.94,262,60,50,14.375
2790,9/20/2010,19,B2,9,2010,578.9,52,61,57.92,262,60,50,14.3
2790,9/20/2010,20,B2,9,2010,574.6,54,64,59,262,60,50,14.3
2790,9/20/2010,21,B2,9,2010,536.3,51,60,59,262,60,50,14.275
2790,9/20/2010,22,B2,9,2010,458.4,45,53,60.08,202,50,60,14.2
2790,9/20/2010,23,B2,9,2010,494.7,46,54,62.06,202,50,60,14.2
2790,9/21/2010,0,B2,9,2010,504.1,48,56,60.98,202,50,60,14.2
2790,9/21/2010,1,B2,9,2010,478.7,46,54,57.92,239,50,50,14.2
2790,9/21/2010,2,B2,9,2010,485,46,54,53.96,239,50,50,14.2
2790,9/21/2010,3,B2,9,2010,512.9,48,56,50,239,50,50,14.2
2790,9/21/2010,4,B2,9,2010,554.8,51,60,50,262,60,50,14.2
2790,9/21/2010,5,B2,9,2010,588.2,53,62,50,262,60,50,14.2
2790,9/21/2010,6,B2,9,2010,697.4,60,71,50,65,70,50,14.2
2790,9/21/2010,7,B2,9,2010,792.1,69,81,50,183,80,50,14.2
2790,9/21/2010,8,B2,9,2010,818.2,74,87,51.08,183,80,50,14.15
2790,9/21/2010,9,B2,9,2010,811.8,74,87,50,183,80,50,14.1
2790,9/21/2010,10,B2,9,2010,815.4,75,88,50,183,80,50,14
2790,9/21/2010,11,B2,9,2010,811.3,75,88,48.92,192,80,40,14
2790,9/21/2010,12,B2,9,2010,817.9,75,88,48.92,192,80,40,14
2790,9/21/2010,13,B2,9,2010,812.5,74,87,48.92,192,80,40,14.125
2790,9/21/2010,14,B2,9,2010,814.7,74,87,48.92,192,80,40,14.3
2790,9/21/2010,15,B2,9,2010,813.5,74,87,50,183,80,50,14.5
2790,9/21/2010,16,B2,9,2010,818.2,74,87,50,183,80,50,14.65
2790,9/21/2010,17,B2,9,2010,820.3,74,87,51.08,183,80,50,14.8
2790,9/21/2010,18,B2,9,2010,822.1,75,88,53.06,183,80,50,14.8
2790,9/21/2010,19,B2,9,2010,817.1,74,87,53.96,183,80,50,14.7
2790,9/21/2010,20,B2,9,2010,789.4,72,85,55.94,183,80,50,14.675
2790,9/21/2010,21,B2,9,2010,756.3,68,80,57.92,183,80,50,14.6
2790,9/21/2010,22,B2,9,2010,602.2,56,66,57.92,262,60,50,14.525
2790,9/21/2010,23,B2,9,2010,535.9,51,60,59,262,60,50,14.5
2790,9/22/2010,0,B2,9,2010,523.9,49,58,55.94,239,50,50,14.425
2790,9/22/2010,1,B2,9,2010,521,50,59,51.08,239,50,50,14.4
2790,9/22/2010,2,B2,9,2010,518.3,49,58,48.02,206,50,40,14.4
2790,9/22/2010,3,B2,9,2010,524.8,50,59,48.02,206,50,40,14.4
2790,9/22/2010,4,B2,9,2010,581.2,54,64,46.94,322,60,40,14.4
2790,9/22/2010,5,B2,9,2010,737.8,62,73,44.96,79,70,40,14.35
2790,9/22/2010,6,B2,9,2010,841,72,85,42.08,192,80,40,14.3
2790,9/22/2010,7,B2,9,2010,811.9,75,88,42.98,192,80,40,14.3
2790,9/22/2010,8,B2,9,2010,799.2,74,87,41,192,80,40,14.2
2790,9/22/2010,9,B2,9,2010,811.1,75,88,42.98,192,80,40,14.2
2790,9/22/2010,10,B2,9,2010,814.4,77,91,42.08,17,90,40,14.15
2790,9/22/2010,11,B2,9,2010,831.6,79,93,42.98,17,90,40,14.125
2790,9/22/2010,12,B2,9,2010,863.6,80,94,42.08,17,90,40,14.2
2790,9/22/2010,13,B2,9,2010,862.3,80,94,44.96,17,90,40,14.2
2790,9/22/2010,14,B2,9,2010,850.4,80,94,46.94,17,90,40,14.1
2790,9/22/2010,15,B2,9,2010,823.3,79,93,50,5,90,50,14.1
2790,9/22/2010,16,B2,9,2010,773.3,73,86,53.96,183,80,50,14.1
2790,9/22/2010,17,B2,9,2010,727.6,67,79,53.96,65,70,50,14.1
2790,9/22/2010,18,B2,9,2010,785.5,72,85,53.06,183,80,50,14.1
2790,9/22/2010,19,B2,9,2010,747.7,69,81,55.04,183,80,50,14.025
2790,9/22/2010,20,B2,9,2010,606.8,57,67,55.04,262,60,50,14
2790,9/22/2010,21,B2,9,2010,474.6,46,54,53.96,239,50,50,13.975
2790,9/22/2010,22,B2,9,2010,473.7,45,53,53.96,239,50,50,13.95
2790,9/22/2010,23,B2,9,2010,477.8,46,54,53.06,239,50,50,13.9
2790,9/23/2010,0,B2,9,2010,480.1,46,54,53.6,239,50,50,14
2790,9/23/2010,1,B2,9,2010,475.7,45,53,51.98,239,50,50,14
2790,9/23/2010,2,B2,9,2010,469.7,46,54,51.08,239,50,50,14
2790,9/23/2010,3,B2,9,2010,485.6,46,54,50,239,50,50,14
2790,9/23/2010,4,B2,9,2010,514.4,49,58,48.02,206,50,40,14.025
2790,9/23/2010,5,B2,9,2010,588.9,53,62,48.02,322,60,40,14
2790,9/23/2010,6,B2,9,2010,739.1,63,74,48.02,79,70,40,14.025
2790,9/23/2010,7,B2,9,2010,822.4,72,85,46.94,192,80,40,14
2790,9/23/2010,8,B2,9,2010,809.4,75,88,46.94,192,80,40,13.9
2790,9/23/2010,9,B2,9,2010,810.9,75,88,46.94,192,80,40,13.825
2790,9/23/2010,10,B2,9,2010,810.9,75,88,46.94,192,80,40,13.775
2790,9/23/2010,11,B2,9,2010,814.7,75,88,46.04,192,80,40,13.675
2790,9/23/2010,12,B2,9,2010,823.1,75,88,46.04,192,80,40,13.6
2790,9/23/2010,13,B2,9,2010,791.4,73,86,44.96,192,80,40,13.5
2790,9/23/2010,14,B2,9,2010,788.5,71,84,44.96,192,80,40,13.45
2790,9/23/2010,15,B2,9,2010,767.4,70,82,46.04,192,80,40,13.4
2790,9/23/2010,16,B2,9,2010,624.1,57,67,44.96,322,60,40,13.325
2790,9/23/2010,17,B2,9,2010,531.5,50,59,46.4,206,50,40,13.275
2790,9/23/2010,18,B2,9,2010,523.3,50,59,46.94,206,50,40,13.2
2790,9/23/2010,19,B2,9,2010,517.9,49,58,46.94,206,50,40,13.15
2790,9/23/2010,20,B2,9,2010,517.5,49,58,46.94,206,50,40,13.075
2790,9/23/2010,21,B2,9,2010,472.5,46,54,46.94,206,50,40,13.025
2790,9/23/2010,22,B2,9,2010,459,44,52,46.94,206,50,40,13.025
2790,9/23/2010,23,B2,9,2010,466.4,44,52,46.94,206,50,40,12.925
2790,9/26/2010,0,B2,9,2010,486.7,46,54,66.92,202,50,60,15.375
2790,9/26/2010,1,B2,9,2010,485.2,45,53,55.04,239,50,50,15.225
2790,9/26/2010,2,B2,9,2010,472,44,52,51.98,239,50,50,15.175
2790,9/26/2010,3,B2,9,2010,490,45,53,51.98,239,50,50,15.05
2790,9/26/2010,4,B2,9,2010,477.3,45,53,51.08,239,50,50,14.975
2790,9/26/2010,5,B2,9,2010,484.2,46,54,48.92,206,50,40,14.9
2790,9/26/2010,6,B2,9,2010,492.1,46,54,48.02,206,50,40,14.925
2790,9/26/2010,7,B2,9,2010,549.7,48,56,48.92,206,50,40,14.8
2790,9/26/2010,8,B2,9,2010,536.2,50,59,46.94,206,50,40,14.775
2790,9/26/2010,9,B2,9,2010,531.9,50,59,48.02,206,50,40,14.775
2790,9/26/2010,10,B2,9,2010,537.7,50,59,48.92,206,50,40,14.8
2790,9/26/2010,11,B2,9,2010,523.8,49,58,48.92,206,50,40,14.9
2790,9/26/2010,12,B2,9,2010,518.2,49,58,46.04,206,50,40,14.975
2790,9/26/2010,13,B2,9,2010,521.6,49,58,48.02,206,50,40,15.225
2790,9/26/2010,14,B2,9,2010,524.3,49,58,53.96,239,50,50,15.35
2790,9/26/2010,15,B2,9,2010,540.9,50,59,60.08,202,50,60,15.575
2790,9/26/2010,16,B2,9,2010,622.6,55,65,64.04,213,60,60,15.725
2790,9/26/2010,17,B2,9,2010,645.7,57,67,69.08,213,60,60,15.775
2790,9/26/2010,18,B2,9,2010,712.5,64,75,73.94,28,70,70,15.825
2790,9/26/2010,19,B2,9,2010,775.3,70,82,77,144,80,70,15.8
2790,9/26/2010,20,B2,9,2010,633.5,58,68,80.06,19,60,80,15.6
2790,9/26/2010,21,B2,9,2010,513.9,48,56,80.96,23,50,80,15.5
2790,9/26/2010,22,B2,9,2010,458.8,44,52,80.96,23,50,80,15.425
2790,9/26/2010,23,B2,9,2010,464.2,44,52,78.98,94,50,70,15.425
2790,9/27/2010,0,B2,9,2010,457.3,44,52,75.02,94,50,70,15.35
2790,9/27/2010,1,B2,9,2010,463.7,44,52,66.92,202,50,60,15.45
2790,9/27/2010,2,B2,9,2010,465.5,44,52,64.94,202,50,60,15.45
2790,9/27/2010,3,B2,9,2010,474.8,44,52,64.94,202,50,60,15.325
2790,9/27/2010,4,B2,9,2010,513.7,47,55,62.96,202,50,60,15.4
2790,9/27/2010,5,B2,9,2010,598.2,52,61,64.94,213,60,60,15.425
2790,9/27/2010,6,B2,9,2010,563.3,50,59,64.94,202,50,60,15.575
2790,9/27/2010,7,B2,9,2010,572.9,50,59,64.04,202,50,60,15.475
2790,9/27/2010,8,B2,9,2010,565.4,51,60,60.98,213,60,60,15.525
2790,9/27/2010,9,B2,9,2010,602.6,53,62,55.04,262,60,50,15.55
2790,9/27/2010,10,B2,9,2010,686.1,60,71,57.92,65,70,50,15.6
2790,9/27/2010,11,B2,9,2010,683.7,61,72,55.04,65,70,50,15.725
2790,9/27/2010,12,B2,9,2010,639.6,58,68,60.08,213,60,60,15.875
2790,9/27/2010,13,B2,9,2010,625.1,57,67,60.08,213,60,60,16.1
2790,9/27/2010,14,B2,9,2010,606.9,55,65,60.08,213,60,60,16.35
2790,9/27/2010,15,B2,9,2010,691.5,62,73,62.96,49,70,60,16.475
2790,9/27/2010,16,B2,9,2010,812.3,72,85,66.02,229,80,60,16.6
2790,9/27/2010,17,B2,9,2010,809.5,74,87,69.08,229,80,60,16.6
2790,9/27/2010,18,B2,9,2010,802.4,74,87,71.06,144,80,70,16.575
2790,9/27/2010,19,B2,9,2010,797.7,74,87,71.96,144,80,70,16.5
2790,9/27/2010,20,B2,9,2010,813.6,74,87,73.04,144,80,70,16.4
2790,9/27/2010,21,B2,9,2010,711.3,65,76,73.04,28,70,70,16.375
2790,9/27/2010,22,B2,9,2010,539.3,51,60,71.96,74,60,70,16.225
2790,9/27/2010,23,B2,9,2010,458.1,44,52,71.96,94,50,70,16.05
2790,9/28/2010,0,B2,9,2010,458.4,44,52,69.08,202,50,60,15.85
2790,9/28/2010,1,B2,9,2010,462.2,44,52,62.96,202,50,60,15.75
2790,9/28/2010,2,B2,9,2010,455.2,44,52,60.08,202,50,60,15.625
2790,9/28/2010,3,B2,9,2010,466.8,44,52,51.08,239,50,50,15.525
2790,9/28/2010,4,B2,9,2010,487.7,46,54,50,239,50,50,15.45
2790,9/28/2010,5,B2,9,2010,547.3,51,60,50,262,60,50,15.325
2790,9/28/2010,6,B2,9,2010,574.7,51,60,48.02,322,60,40,15.375
2790,9/28/2010,7,B2,9,2010,524.1,49,58,44.96,206,50,40,15.425
2790,9/28/2010,8,B2,9,2010,479.9,45,53,44.96,206,50,40,15.425
2790,9/28/2010,9,B2,9,2010,626.5,55,65,41,322,60,40,15.425
2790,9/28/2010,10,B2,9,2010,825.8,72,85,42.98,192,80,40,15.55
2790,9/28/2010,11,B2,9,2010,802.2,74,87,42.08,192,80,40,15.675
2790,9/28/2010,12,B2,9,2010,802.9,74,87,42.08,192,80,40,15.775
2790,9/28/2010,13,B2,9,2010,799.7,74,87,42.08,192,80,40,15.95
2790,9/28/2010,14,B2,9,2010,799.3,74,87,46.94,192,80,40,16.1
2790,9/28/2010,15,B2,9,2010,796.8,74,87,53.96,183,80,50,16.25
2790,9/28/2010,16,B2,9,2010,784.1,73,86,62.06,229,80,60,16.375
2790,9/28/2010,17,B2,9,2010,709.2,64,75,69.98,49,70,60,16.45
2790,9/28/2010,18,B2,9,2010,781.8,71,84,73.94,144,80,70,16.5
2790,9/28/2010,19,B2,9,2010,795.5,73,86,77,144,80,70,16.425
2790,9/28/2010,20,B2,9,2010,723.7,66,78,80.06,14,70,80,16.35
2790,9/28/2010,21,B2,9,2010,570.1,53,62,82.94,19,60,80,16.25
2790,9/28/2010,22,B2,9,2010,458.6,44,52,84.02,23,50,80,16.2
2790,9/28/2010,23,B2,9,2010,451.9,44,52,84.02,23,50,80,16.125
2790,9/29/2010,0,B2,9,2010,456.4,44,52,78.98,94,50,70,16.1
2790,9/29/2010,1,B2,9,2010,454.8,44,52,69.08,202,50,60,16.1
2790,9/29/2010,2,B2,9,2010,457.2,44,52,66.02,202,50,60,16.05
2790,9/29/2010,3,B2,9,2010,459.8,44,52,60.08,202,50,60,15.975
2790,9/29/2010,4,B2,9,2010,467.2,44,52,57.92,239,50,50,16.075
2790,9/29/2010,5,B2,9,2010,473.2,45,53,55.94,239,50,50,16
2790,9/29/2010,6,B2,9,2010,538.3,47,55,57.92,239,50,50,15.925
2790,9/29/2010,7,B2,9,2010,510.5,46,54,53.96,239,50,50,15.8
2790,9/29/2010,8,B2,9,2010,538,49,58,59,239,50,50,15.75
2790,9/29/2010,9,B2,9,2010,482,46,54,62.06,202,50,60,15.8
2790,9/29/2010,10,B2,9,2010,488.7,46,54,60.98,202,50,60,15.8
2790,9/29/2010,11,B2,9,2010,496.5,47,55,60.08,202,50,60,15.875
2790,9/29/2010,12,B2,9,2010,533,49,58,59,239,50,50,16.025
2790,9/29/2010,13,B2,9,2010,467.6,44,52,57.02,239,50,50,16.15
2790,9/29/2010,14,B2,9,2010,472.7,44,52,57.92,239,50,50,16.325
2790,9/29/2010,15,B2,9,2010,471.8,44,52,60.98,202,50,60,16.4
2790,9/29/2010,16,B2,9,2010,471.2,44,52,64.04,202,50,60,16.475
2790,9/29/2010,17,B2,9,2010,526.1,47,55,66.92,202,50,60,16.425
2790,9/29/2010,18,B2,9,2010,616.4,54,64,69.98,213,60,60,16.325
2790,9/29/2010,19,B2,9,2010,598.3,54,64,71.06,74,60,70,16.25
2790,9/29/2010,20,B2,9,2010,598.1,54,64,71.06,74,60,70,16.05
2790,9/29/2010,21,B2,9,2010,603.7,54,64,71.06,74,60,70,15.85
2790,9/29/2010,22,B2,9,2010,597.2,54,64,71.96,74,60,70,15.7
2790,9/29/2010,23,B2,9,2010,594,54,64,69.98,213,60,60,15.475
2790,9/30/2010,0,B2,9,2010,590,54,64,68,213,60,60,15.4
2790,9/30/2010,1,B2,9,2010,505.7,48,56,62.06,202,50,60,15.275
2790,9/30/2010,2,B2,9,2010,457,44,52,57.92,239,50,50,15.65
2790,9/30/2010,3,B2,9,2010,461.1,44,52,55.04,239,50,50,15.625
2790,9/30/2010,4,B2,9,2010,490.3,46,54,51.08,239,50,50,15.475
2790,9/30/2010,5,B2,9,2010,512.1,48,56,48.02,206,50,40,15.475
2790,9/30/2010,6,B2,9,2010,574.4,51,60,48.92,322,60,40,15.525
2790,9/30/2010,7,B2,9,2010,530.5,48,56,42.08,206,50,40,15.15
2790,9/30/2010,8,B2,9,2010,536.7,50,59,46.04,206,50,40,15.05
2790,9/30/2010,9,B2,9,2010,568.6,52,61,44.96,322,60,40,15.125
2790,9/30/2010,10,B2,9,2010,707.3,62,73,44.96,79,70,40,15.75
2790,9/30/2010,11,B2,9,2010,811.9,71,84,42.08,192,80,40,15.7
2790,9/30/2010,12,B2,9,2010,812,73,86,39.02,335,80,30,15.6
2790,9/30/2010,13,B2,9,2010,808.9,73,86,41,192,80,40,15.65
2790,9/30/2010,14,B2,9,2010,805,74,87,46.94,192,80,40,15.8
2790,9/30/2010,15,B2,9,2010,806.3,73,86,51.98,183,80,50,15.9
2790,9/30/2010,16,B2,9,2010,802,73,86,57.92,183,80,50,15.9
2790,9/30/2010,17,B2,9,2010,736.4,66,78,62.96,49,70,60,15.975
2790,9/30/2010,18,B2,9,2010,785.6,71,84,69.08,229,80,60,15.9
2790,9/30/2010,19,B2,9,2010,815.1,73,86,71.06,144,80,70,15.875
2790,9/30/2010,20,B2,9,2010,811,74,87,71.96,144,80,70,15.775
2790,9/30/2010,21,B2,9,2010,806.8,73,86,71.96,144,80,70,15.7
2790,9/30/2010,22,B2,9,2010,693.5,63,74,73.04,28,70,70,15.6
2790,9/30/2010,23,B2,9,2010,542.7,51,60,71.06,74,60,70,15.6
2790,10/1/2010,0,B2,10,2010,523.4,49,58,66.02,202,50,60,15.575
2790,10/1/2010,1,B2,10,2010,495.3,47,55,57.92,239,50,50,15.5
2790,10/1/2010,2,B2,10,2010,501.4,47,55,53.96,239,50,50,15.45
2790,10/1/2010,3,B2,10,2010,504.8,48,56,48.92,206,50,40,15.4
2790,10/1/2010,4,B2,10,2010,553.3,51,60,50,262,60,50,15.325
2790,10/1/2010,5,B2,10,2010,573.9,53,62,44.96,322,60,40,15.25
2790,10/1/2010,6,B2,10,2010,634.4,55,65,44.96,322,60,40,15.2
2790,10/1/2010,7,B2,10,2010,490.3,47,55,42.98,206,50,40,15.1
2790,10/1/2010,8,B2,10,2010,490.9,46,54,41,206,50,40,15.1
2790,10/1/2010,9,B2,10,2010,512.3,49,58,39.92,191,50,30,15
2790,10/1/2010,10,B2,10,2010,481,46,54,39.92,191,50,30,15
2790,10/1/2010,11,B2,10,2010,471,45,53,42.08,206,50,40,15.125
2790,10/1/2010,12,B2,10,2010,468.7,45,53,42.98,206,50,40,15.25
2790,10/1/2010,13,B2,10,2010,464.9,44,52,44.06,206,50,40,15.4
2790,10/1/2010,14,B2,10,2010,465.6,44,52,51.08,239,50,50,15.55
2790,10/1/2010,15,B2,10,2010,475.9,45,53,53.96,239,50,50,15.65
2790,10/1/2010,16,B2,10,2010,545.1,50,59,57.92,239,50,50,15.7
2790,10/1/2010,17,B2,10,2010,534.3,49,58,60.08,202,50,60,15.7
2790,10/1/2010,18,B2,10,2010,535.9,50,59,60.98,202,50,60,15.675
2790,10/1/2010,19,B2,10,2010,526.9,48,56,60.98,202,50,60,15.575
2790,10/1/2010,20,B2,10,2010,520.9,49,58,62.06,202,50,60,15.5
2790,10/1/2010,21,B2,10,2010,491.2,47,55,62.06,202,50,60,15.4
2790,10/1/2010,22,B2,10,2010,469.8,45,53,60.98,202,50,60,15.375
2790,10/1/2010,23,B2,10,2010,495.1,47,55,60.08,202,50,60,15.3
2790,10/2/2010,0,B2,10,2010,460.4,45,53,57.02,239,50,50,15.275
2790,10/2/2010,1,B2,10,2010,479.3,45,53,50,239,50,50,15.2
2790,10/2/2010,2,B2,10,2010,473.7,45,53,48.02,206,50,40,15.15
2790,10/2/2010,3,B2,10,2010,478.8,46,54,42.98,206,50,40,15.05
2790,10/2/2010,4,B2,10,2010,500,47,55,41,206,50,40,15
2790,10/2/2010,5,B2,10,2010,513.7,48,56,37.04,191,50,30,14.925
2790,10/2/2010,6,B2,10,2010,543.5,50,59,35.96,191,50,30,14.875
2790,10/2/2010,7,B2,10,2010,577.5,52,61,33.98,349,60,30,14.775
2790,10/2/2010,8,B2,10,2010,558.2,51,60,35.96,349,60,30,14.675
2790,10/2/2010,9,B2,10,2010,572.6,52,61,35.96,349,60,30,14.6
2790,10/2/2010,10,B2,10,2010,542.7,51,60,30.92,349,60,30,14.525
2790,10/2/2010,11,B2,10,2010,522.6,49,58,30.02,191,50,30,14.5
2790,10/2/2010,12,B2,10,2010,550.1,51,60,30.02,349,60,30,14.55
2790,10/2/2010,13,B2,10,2010,533.7,50,59,28.94,97,50,20,14.625
2790,10/2/2010,14,B2,10,2010,501.9,47,55,32,191,50,30,14.725
2790,10/2/2010,15,B2,10,2010,554.6,50,59,39.02,191,50,30,14.8
2790,10/2/2010,16,B2,10,2010,539.3,50,59,46.04,206,50,40,14.8
2790,10/2/2010,17,B2,10,2010,543.8,50,59,50,239,50,50,14.8
2790,10/2/2010,18,B2,10,2010,606.5,55,65,53.06,262,60,50,14.7
2790,10/2/2010,19,B2,10,2010,625.5,55,65,55.94,262,60,50,14.575
2790,10/2/2010,20,B2,10,2010,575.6,54,64,57.92,262,60,50,14.45
2790,10/2/2010,21,B2,10,2010,523.4,50,59,59,239,50,50,14.375
2790,10/2/2010,22,B2,10,2010,493.7,47,55,60.08,202,50,60,14.375
2790,10/2/2010,23,B2,10,2010,466.4,45,53,59,239,50,50,14.325
2790,10/3/2010,0,B2,10,2010,474,45,53,57.02,239,50,50,14.4
2790,10/3/2010,1,B2,10,2010,484.5,45,53,50,239,50,50,14.275
2790,10/3/2010,2,B2,10,2010,470.7,44,52,44.06,206,50,40,14.25
2790,10/3/2010,3,B2,10,2010,476.3,44,52,42.08,206,50,40,14.2
2790,10/3/2010,4,B2,10,2010,487.2,45,53,41,206,50,40,14.075
2790,10/3/2010,5,B2,10,2010,497.2,46,54,39.92,191,50,30,14.025
2790,10/3/2010,6,B2,10,2010,500.7,46,54,42.98,206,50,40,13.9
2790,10/3/2010,7,B2,10,2010,559.5,48,56,44.96,206,50,40,13.85
2790,10/3/2010,8,B2,10,2010,556.1,50,59,44.06,206,50,40,13.75
2790,10/3/2010,9,B2,10,2010,502.4,47,55,42.98,206,50,40,13.675
2790,10/3/2010,15,B2,10,2010,495.7,46,54,51.8,239,50,50,13.875
2790,10/3/2010,16,B2,10,2010,516.5,47,55,57.02,239,50,50,14
2790,10/3/2010,17,B2,10,2010,539.7,48,56,60.98,202,50,60,14.075
2790,10/3/2010,18,B2,10,2010,499,46,54,62.96,202,50,60,14.075
2790,10/3/2010,19,B2,10,2010,489.5,44,52,66.02,202,50,60,14
2790,10/3/2010,20,B2,10,2010,463.3,44,52,68,202,50,60,14
2790,10/3/2010,21,B2,10,2010,468,44,52,69.08,202,50,60,13.95
2790,10/3/2010,22,B2,10,2010,467,44,52,69.08,202,50,60,13.9
2790,10/3/2010,23,B2,10,2010,471.2,44,52,69.08,202,50,60,13.9
2790,10/6/2010,0,B2,10,2010,464.9,44,52,73.04,94,50,70,15.55
2790,10/6/2010,1,B2,10,2010,458.6,44,52,69.98,202,50,60,15.525
2790,10/6/2010,2,B2,10,2010,458.6,44,52,68,202,50,60,15.475
2790,10/6/2010,3,B2,10,2010,462.4,44,52,64.94,202,50,60,15.35
2790,10/6/2010,4,B2,10,2010,483.7,45,53,62.06,202,50,60,15.4
2790,10/6/2010,5,B2,10,2010,515.3,47,55,60.08,202,50,60,15.3
2790,10/6/2010,6,B2,10,2010,558,48,56,57.92,239,50,50,15.225
2790,10/6/2010,7,B2,10,2010,521.7,47,55,55.94,239,50,50,15.2
2790,10/6/2010,8,B2,10,2010,461.3,44,52,53.06,239,50,50,15.075
2790,10/6/2010,9,B2,10,2010,461.4,44,52,51.08,239,50,50,15
2790,10/6/2010,10,B2,10,2010,474.4,45,53,48.02,206,50,40,15
2790,10/6/2010,11,B2,10,2010,501.2,47,55,44.96,206,50,40,15.05
2790,10/6/2010,12,B2,10,2010,575.5,52,61,41,322,60,40,15.175
2790,10/6/2010,13,B2,10,2010,469.1,45,53,39.92,191,50,30,15.35
2790,10/6/2010,14,B2,10,2010,469,44,52,44.06,206,50,40,15.45
2790,10/6/2010,15,B2,10,2010,524.6,47,55,48.92,206,50,40,15.6
2790,10/6/2010,16,B2,10,2010,518.1,47,55,53.96,239,50,50,15.65
2790,10/6/2010,17,B2,10,2010,608.1,53,62,59,262,60,50,15.7
2790,10/6/2010,18,B2,10,2010,596.3,53,62,62.06,213,60,60,15.625
2790,10/6/2010,19,B2,10,2010,586.9,51,60,64.94,213,60,60,15.575
2790,10/6/2010,20,B2,10,2010,474.5,46,54,66.92,202,50,60,15.5
2790,10/6/2010,21,B2,10,2010,489.4,46,54,69.08,202,50,60,15.4
2790,10/6/2010,22,B2,10,2010,462.6,44,52,69.98,202,50,60,15.4
2790,10/6/2010,23,B2,10,2010,468.4,44,52,69.08,202,50,60,15.4
2790,10/7/2010,0,B2,10,2010,460.8,44,52,64.94,202,50,60,15.4
2790,10/7/2010,1,B2,10,2010,478.9,45,53,55.94,239,50,50,15.3
2790,10/7/2010,2,B2,10,2010,465.1,44,52,48.92,206,50,40,15.3
2790,10/7/2010,3,B2,10,2010,471.4,45,53,46.94,206,50,40,15.275
2790,10/7/2010,4,B2,10,2010,526.7,48,56,46.94,206,50,40,15.2
2790,10/7/2010,5,B2,10,2010,625.8,55,65,44.06,322,60,40,15.125
2790,10/7/2010,6,B2,10,2010,691.4,59,69,42.98,322,60,40,15
2790,10/7/2010,7,B2,10,2010,654.8,57,67,42.08,322,60,40,14.875
2790,10/7/2010,8,B2,10,2010,623.7,56,66,42.08,322,60,40,14.775
2790,10/7/2010,9,B2,10,2010,742.5,65,76,41,79,70,40,14.7
2790,10/7/2010,10,B2,10,2010,800.9,73,86,41,192,80,40,14.625
2790,10/7/2010,11,B2,10,2010,749.2,68,80,42.08,192,80,40,14.675
2790,10/7/2010,12,B2,10,2010,800.5,73,86,42.08,192,80,40,14.775
2790,10/7/2010,13,B2,10,2010,806.1,74,87,44.06,192,80,40,14.85
2790,10/7/2010,14,B2,10,2010,801.7,74,87,48.92,192,80,40,14.975
2790,10/7/2010,15,B2,10,2010,794.6,74,87,55.94,183,80,50,15.125
2790,10/7/2010,16,B2,10,2010,746.3,70,82,62.06,229,80,60,15.2
2790,10/7/2010,17,B2,10,2010,667.7,62,73,68,49,70,60,15.275
2790,10/7/2010,18,B2,10,2010,619.6,57,67,71.96,74,60,70,15.3
2790,10/7/2010,19,B2,10,2010,486.3,47,55,73.04,94,50,70,15.25
2790,10/7/2010,20,B2,10,2010,478,46,54,78.08,94,50,70,15.2
2790,10/7/2010,21,B2,10,2010,483.4,46,54,75.92,94,50,70,15.2
2790,10/7/2010,22,B2,10,2010,463.8,44,52,78.98,94,50,70,15.2
2790,10/7/2010,23,B2,10,2010,478.4,45,53,77,94,50,70,15.2
2790,10/8/2010,0,B2,10,2010,464.6,44,52,71.06,94,50,70,15.2
2790,10/8/2010,1,B2,10,2010,480.9,45,53,71.06,94,50,70,15.2
2790,10/8/2010,2,B2,10,2010,492.2,46,54,62.96,202,50,60,15.2
2790,10/8/2010,3,B2,10,2010,482.3,46,54,55.94,239,50,50,15.2
2790,10/8/2010,4,B2,10,2010,467.6,45,53,55.94,239,50,50,15.2
2790,10/8/2010,5,B2,10,2010,473.4,44,52,53.96,239,50,50,15.2
2790,10/8/2010,6,B2,10,2010,544.2,49,58,51.98,239,50,50,15.2
2790,10/8/2010,7,B2,10,2010,532,48,56,50,239,50,50,15.1
2790,10/8/2010,8,B2,10,2010,525,48,56,48.92,206,50,40,15.1
2790,10/8/2010,9,B2,10,2010,613.3,52,61,48.92,322,60,40,15
2790,10/8/2010,10,B2,10,2010,724.8,64,75,46.04,79,70,40,15.05
2790,10/8/2010,11,B2,10,2010,802.6,72,85,46.94,192,80,40,15.125
2790,10/8/2010,12,B2,10,2010,803.3,74,87,44.96,192,80,40,15.25
2790,10/8/2010,13,B2,10,2010,788.3,73,86,44.06,192,80,40,15.425
2790,10/8/2010,14,B2,10,2010,760.8,70,82,48.02,192,80,40,15.6
2790,10/8/2010,15,B2,10,2010,682.2,62,73,55.94,65,70,50,15.75
2790,10/8/2010,16,B2,10,2010,781.8,70,82,64.04,229,80,60,15.825
2790,10/8/2010,17,B2,10,2010,752.4,69,81,69.98,229,80,60,15.9
2790,10/8/2010,18,B2,10,2010,796,73,86,75.92,144,80,70,15.9
2790,10/8/2010,19,B2,10,2010,723.5,67,79,80.96,14,70,80,15.925
2790,10/8/2010,20,B2,10,2010,578.6,54,64,82.94,19,60,80,15.975
2790,10/8/2010,21,B2,10,2010,480.4,46,54,82.04,23,50,80,15.925
2790,10/8/2010,22,B2,10,2010,483.2,46,54,80.96,23,50,80,15.975
2790,10/8/2010,23,B2,10,2010,472.4,45,53,80.06,23,50,80,16
2790,10/9/2010,0,B2,10,2010,479,45,53,73.94,94,50,70,16
2790,10/9/2010,1,B2,10,2010,470.8,45,53,68,202,50,60,15.975
2790,10/9/2010,2,B2,10,2010,464.4,45,53,64.94,202,50,60,16.025
2790,10/9/2010,3,B2,10,2010,462.4,44,52,64.04,202,50,60,15.975
2790,10/9/2010,4,B2,10,2010,470.6,44,52,59,239,50,50,15.975
2790,10/9/2010,5,B2,10,2010,513.6,48,56,60.98,202,50,60,16
2790,10/9/2010,6,B2,10,2010,549.8,49,58,57.92,239,50,50,15.825
2790,10/9/2010,7,B2,10,2010,555.1,50,59,57.02,239,50,50,15.85
2790,10/9/2010,8,B2,10,2010,604.6,54,64,57.92,262,60,50,15.775
2790,10/9/2010,9,B2,10,2010,724.6,63,74,57.92,65,70,50,15.725
2790,10/9/2010,10,B2,10,2010,822.1,73,86,53.96,183,80,50,15.675
2790,10/9/2010,11,B2,10,2010,782.7,71,84,51.08,183,80,50,15.775
2790,10/9/2010,12,B2,10,2010,758.8,69,81,51.08,183,80,50,15.825
2790,10/9/2010,13,B2,10,2010,809.5,74,87,51.08,183,80,50,15.95
2790,10/9/2010,14,B2,10,2010,803.5,74,87,50,183,80,50,16.05
2790,10/9/2010,15,B2,10,2010,768.7,70,82,57.02,183,80,50,16.125
2790,10/9/2010,16,B2,10,2010,810.8,74,87,62.06,229,80,60,16.275
2790,10/9/2010,17,B2,10,2010,780.1,72,85,64.94,229,80,60,16.325
2790,10/9/2010,18,B2,10,2010,801.6,74,87,68,229,80,60,16.325
2790,10/9/2010,19,B2,10,2010,750.2,69,81,73.04,144,80,70,16.275
2790,10/9/2010,20,B2,10,2010,667.6,61,72,75.02,28,70,70,16.25
2790,10/9/2010,21,B2,10,2010,568.8,53,62,77,74,60,70,16.15
2790,10/9/2010,22,B2,10,2010,512.6,49,58,78.08,94,50,70,16.2
2790,10/9/2010,23,B2,10,2010,477.3,46,54,77,94,50,70,16.2
2790,10/10/2010,0,B2,10,2010,486.2,46,54,73.04,94,50,70,16.175
2790,10/10/2010,1,B2,10,2010,486.3,47,55,62.96,202,50,60,16.175
2790,10/10/2010,2,B2,10,2010,478.7,46,54,60.08,202,50,60,16.175
2790,10/10/2010,3,B2,10,2010,486.2,45,53,57.92,239,50,50,16.125
2790,10/10/2010,4,B2,10,2010,507,47,55,57.02,239,50,50,16.1
2790,10/10/2010,5,B2,10,2010,509.3,48,56,53.96,239,50,50,16.075
2790,10/10/2010,6,B2,10,2010,517.1,48,56,55.04,239,50,50,15.95
2790,10/10/2010,7,B2,10,2010,574.6,51,60,53.06,262,60,50,15.875
2790,10/10/2010,8,B2,10,2010,607.3,54,64,53.96,262,60,50,15.8
2790,10/10/2010,9,B2,10,2010,652.4,58,68,48.92,322,60,40,15.8
2790,10/10/2010,10,B2,10,2010,770,68,80,46.94,192,80,40,15.8
2790,10/10/2010,11,B2,10,2010,780.8,72,85,48.92,192,80,40,15.8
2790,10/10/2010,12,B2,10,2010,615.4,57,67,46.04,322,60,40,15.9
2790,10/10/2010,13,B2,10,2010,420.2,42,49,44.96,7,40,40,16.05
2790,10/10/2010,14,B2,10,2010,97.7,15,18,48.2,1,10,40,16.175
2790,10/13/2010,21,B2,10,2010,237.9,15,18,66.02,1,10,60,14
2790,10/13/2010,22,B2,10,2010,295.3,19,22,66.02,3,20,60,14.025
2790,10/13/2010,23,B2,10,2010,334.9,22,26,64.04,3,20,60,14
2790,10/14/2010,0,B2,10,2010,417.4,31,36,57.92,1,30,50,14.025
2790,10/14/2010,1,B2,10,2010,432,38,45,44.96,7,40,40,14
2790,10/14/2010,2,B2,10,2010,410.1,38,45,46.04,7,40,40,14
2790,10/14/2010,3,B2,10,2010,408.9,38,45,46.94,7,40,40,13.9
2790,10/14/2010,4,B2,10,2010,407.4,38,45,46.94,7,40,40,13.9
2790,10/14/2010,5,B2,10,2010,401.9,38,45,44.96,7,40,40,13.8
2790,10/14/2010,6,B2,10,2010,402.4,38,45,42.98,7,40,40,13.725
2790,10/14/2010,7,B2,10,2010,421.2,39,46,39.02,8,40,30,13.7
2790,10/14/2010,8,B2,10,2010,615.9,53,62,41,322,60,40,13.625
2790,10/14/2010,9,B2,10,2010,760.9,64,75,42.98,79,70,40,13.5
2790,10/14/2010,10,B2,10,2010,787.5,69,81,42.98,192,80,40,13.525
2790,10/14/2010,11,B2,10,2010,727,66,78,42.08,79,70,40,13.6
2790,10/14/2010,12,B2,10,2010,620,58,68,39.92,349,60,30,13.725
2790,10/14/2010,13,B2,10,2010,548.6,51,60,39.92,349,60,30,13.85
2790,10/14/2010,14,B2,10,2010,514.7,48,56,42.98,206,50,40,14.025
2790,10/14/2010,15,B2,10,2010,495.3,46,54,48.02,206,50,40,14.15
2790,10/14/2010,16,B2,10,2010,487.2,45,53,53.96,239,50,50,14.275
2790,10/14/2010,17,B2,10,2010,539.3,48,56,60.08,202,50,60,14.35
2790,10/14/2010,18,B2,10,2010,588.1,52,61,64.94,213,60,60,14.4
2790,10/14/2010,19,B2,10,2010,521.1,48,56,68,202,50,60,14.35
2790,10/14/2010,20,B2,10,2010,508.4,48,56,69.98,202,50,60,14.3
2790,10/14/2010,21,B2,10,2010,488,46,54,69.08,202,50,60,14.3
2790,10/14/2010,22,B2,10,2010,477.4,45,53,69.08,202,50,60,14.3
2790,10/14/2010,23,B2,10,2010,471,45,53,66.92,202,50,60,14.3
2790,10/15/2010,0,B2,10,2010,457.3,44,52,62.96,202,50,60,14.3
2790,10/15/2010,1,B2,10,2010,463.6,44,52,50,239,50,50,14.3
2790,10/15/2010,2,B2,10,2010,482.8,45,53,48.92,206,50,40,14.3
2790,10/15/2010,3,B2,10,2010,467.7,45,53,44.96,206,50,40,14.3
2790,10/15/2010,4,B2,10,2010,528.3,48,56,44.06,206,50,40,14.2
2790,10/15/2010,5,B2,10,2010,668,56,66,42.98,322,60,40,14.125
2790,10/15/2010,6,B2,10,2010,796,66,78,39.92,125,70,30,14
2790,10/15/2010,7,B2,10,2010,824.1,74,87,39.02,335,80,30,13.9
2790,10/15/2010,8,B2,10,2010,796.4,73,86,37.94,335,80,30,13.875
2790,10/15/2010,9,B2,10,2010,812.7,75,88,37.94,335,80,30,13.825
2790,10/15/2010,10,B2,10,2010,809.3,74,87,39.02,335,80,30,13.8
2790,10/15/2010,11,B2,10,2010,806.5,75,88,41,192,80,40,13.9
2790,10/15/2010,12,B2,10,2010,789.9,74,87,39.92,335,80,30,13.9
2790,10/15/2010,13,B2,10,2010,778,72,85,41,192,80,40,14.025
2790,10/15/2010,14,B2,10,2010,792.9,74,87,44.96,192,80,40,14.125
2790,10/15/2010,15,B2,10,2010,806,74,87,50,183,80,50,14.2
2790,10/15/2010,16,B2,10,2010,746.2,69,81,57.92,183,80,50,14.275
2790,10/15/2010,17,B2,10,2010,657.3,61,72,62.96,49,70,60,14.3
2790,10/15/2010,18,B2,10,2010,767,70,82,68,229,80,60,14.3
2790,10/15/2010,19,B2,10,2010,680.2,62,73,71.96,28,70,70,14.275
2790,10/15/2010,20,B2,10,2010,553.2,52,61,73.94,74,60,70,14.2
2790,10/15/2010,21,B2,10,2010,500.6,48,56,75.02,94,50,70,14.2
2790,10/15/2010,22,B2,10,2010,489.9,46,54,75.02,94,50,70,14.2
2790,10/15/2010,23,B2,10,2010,488.6,46,54,71.96,94,50,70,14.2
2790,10/16/2010,0,B2,10,2010,482.1,45,53,60.08,202,50,60,14.2
2790,10/16/2010,1,B2,10,2010,477.2,45,53,53.06,239,50,50,14.175
2790,10/16/2010,2,B2,10,2010,455,44,52,55.94,239,50,50,14.1
2790,10/16/2010,3,B2,10,2010,452.4,44,52,48.92,206,50,40,14.075
2790,10/16/2010,4,B2,10,2010,466.5,45,53,48.02,206,50,40,13.925
2790,10/16/2010,5,B2,10,2010,480.9,46,54,60.98,202,50,60,13.825
2790,10/16/2010,6,B2,10,2010,521.7,48,56,59,239,50,50,13.825
2790,10/16/2010,7,B2,10,2010,572,49,58,55.94,239,50,50,13.65
2790,10/16/2010,8,B2,10,2010,548.3,51,60,51.98,262,60,50,13.55
2790,10/16/2010,9,B2,10,2010,494.2,47,55,48.02,206,50,40,13.5
2790,10/16/2010,10,B2,10,2010,496.2,47,55,44.96,206,50,40,13.4
2790,10/16/2010,11,B2,10,2010,488.6,47,55,42.98,206,50,40,13.45
2790,10/16/2010,12,B2,10,2010,515.1,48,56,41,206,50,40,13.475
2790,10/16/2010,13,B2,10,2010,534.3,49,58,37.04,191,50,30,13.5
2790,10/16/2010,14,B2,10,2010,532.4,50,59,41,206,50,40,13.575
2790,10/16/2010,15,B2,10,2010,503.7,48,56,44.96,206,50,40,13.6
2790,10/16/2010,16,B2,10,2010,514.2,48,56,48.92,206,50,40,13.6
2790,10/16/2010,17,B2,10,2010,581.7,53,62,53.06,262,60,50,13.6
2790,10/16/2010,18,B2,10,2010,663.8,59,69,55.04,262,60,50,13.6
2790,10/16/2010,19,B2,10,2010,592.8,52,61,55.94,262,60,50,13.525
2790,10/16/2010,20,B2,10,2010,534.7,50,59,55.94,239,50,50,13.5
2790,10/16/2010,21,B2,10,2010,509.2,49,58,57.02,239,50,50,13.45
2790,10/16/2010,22,B2,10,2010,492.4,48,56,57.02,239,50,50,13.425
2790,10/16/2010,23,B2,10,2010,479.1,46,54,53.96,239,50,50,13.45
2790,10/17/2010,0,B2,10,2010,457.5,45,53,50,239,50,50,13.475
2790,10/17/2010,1,B2,10,2010,449.5,44,52,48.92,206,50,40,13.4
2790,10/17/2010,2,B2,10,2010,465.8,44,52,37.94,191,50,30,13.425
2790,10/17/2010,3,B2,10,2010,454.8,44,52,35.96,191,50,30,13.35
2790,10/17/2010,4,B2,10,2010,456.1,44,52,41,206,50,40,13.35
2790,10/17/2010,5,B2,10,2010,505,47,55,42.08,206,50,40,13.2
2790,10/17/2010,6,B2,10,2010,528.9,50,59,39.92,191,50,30,13.175
2790,10/17/2010,7,B2,10,2010,593.3,52,61,35.06,349,60,30,13.1
2790,10/17/2010,8,B2,10,2010,680.5,59,69,33.08,349,60,30,13.025
2790,10/17/2010,9,B2,10,2010,775,68,80,33.98,335,80,30,12.975
2790,10/17/2010,10,B2,10,2010,733.7,65,76,30.92,125,70,30,12.9
2790,10/17/2010,11,B2,10,2010,760,68,80,32,335,80,30,12.9
2790,10/17/2010,12,B2,10,2010,787.9,72,85,33.98,335,80,30,12.8
2790,10/17/2010,13,B2,10,2010,790.4,72,85,35.06,335,80,30,12.7
2790,10/17/2010,14,B2,10,2010,710.4,65,76,35.96,125,70,30,12.7
2790,10/17/2010,15,B2,10,2010,702,64,75,37.94,125,70,30,12.625
2790,10/17/2010,16,B2,10,2010,716.2,65,76,42.98,79,70,40,12.6
2790,10/17/2010,17,B2,10,2010,683.5,63,74,46.94,79,70,40,12.6
2790,10/17/2010,18,B2,10,2010,797.5,72,85,48.92,192,80,40,12.625
2790,10/17/2010,19,B2,10,2010,786.3,72,85,48.02,192,80,40,12.6
2790,10/17/2010,20,B2,10,2010,642.5,61,72,44.96,79,70,40,12.525
2790,10/17/2010,21,B2,10,2010,490.1,49,58,48.02,206,50,40,12.525
2790,10/17/2010,22,B2,10,2010,463,46,54,48.02,206,50,40,12.525
2790,10/17/2010,23,B2,10,2010,442.4,44,52,48.02,206,50,40,12.5
2790,10/18/2010,0,B2,10,2010,440.7,44,52,46.04,206,50,40,12.475
2790,10/18/2010,1,B2,10,2010,447.6,44,52,44.06,206,50,40,12.4
2790,10/18/2010,2,B2,10,2010,448.1,44,52,42.98,206,50,40,12.4
2790,10/18/2010,3,B2,10,2010,453.8,44,52,42.08,206,50,40,12.4
2790,10/18/2010,4,B2,10,2010,491.6,47,55,41,206,50,40,12.4
2790,10/18/2010,5,B2,10,2010,574.1,54,64,39.92,349,60,30,12.35
2790,10/18/2010,6,B2,10,2010,691.9,60,71,35.96,125,70,30,12.3
2790,10/18/2010,7,B2,10,2010,676.2,58,68,33.98,349,60,30,12.275
2790,10/18/2010,8,B2,10,2010,782.1,68,80,33.08,335,80,30,12.175
2790,10/18/2010,9,B2,10,2010,821.8,74,87,35.06,335,80,30,12.1
2790,10/18/2010,10,B2,10,2010,819.8,75,88,35.06,335,80,30,12.025
2790,10/18/2010,11,B2,10,2010,809.9,75,88,33.08,335,80,30,12.025
2790,10/18/2010,12,B2,10,2010,802.9,75,88,33.08,335,80,30,12.075
2790,10/18/2010,13,B2,10,2010,795.4,74,87,32,335,80,30,12.2
2790,10/18/2010,14,B2,10,2010,795.5,74,87,33.8,335,80,30,12.35
2790,10/18/2010,15,B2,10,2010,783,73,86,35.06,335,80,30,12.475
2790,10/18/2010,16,B2,10,2010,791.6,74,87,39.92,335,80,30,12.6
2790,10/18/2010,17,B2,10,2010,794.2,74,87,42.98,192,80,40,12.6
2790,10/18/2010,18,B2,10,2010,812.1,74,87,48.02,192,80,40,12.6
2790,10/18/2010,19,B2,10,2010,808.7,75,88,51.98,183,80,50,12.6
2790,10/18/2010,20,B2,10,2010,769,70,82,55.04,183,80,50,12.5
2790,10/18/2010,21,B2,10,2010,625.7,59,69,55.94,262,60,50,12.5
2790,10/18/2010,22,B2,10,2010,515,50,59,55.94,239,50,50,12.525
2790,10/18/2010,23,B2,10,2010,490.2,48,56,53.96,239,50,50,12.5
2790,10/19/2010,0,B2,10,2010,475.6,47,55,50,239,50,50,12.525
2790,10/19/2010,1,B2,10,2010,476.5,46,54,41,206,50,40,12.575
2790,10/19/2010,2,B2,10,2010,489.1,47,55,41,206,50,40,12.6
2790,10/19/2010,3,B2,10,2010,482.5,46,54,37.94,191,50,30,12.6
2790,10/19/2010,4,B2,10,2010,529.5,50,59,37.04,191,50,30,12.575
2790,10/19/2010,5,B2,10,2010,639.3,57,67,33.98,349,60,30,12.5
2790,10/19/2010,6,B2,10,2010,770.1,67,79,37.04,125,70,30,12.5
2790,10/19/2010,7,B2,10,2010,808.8,73,86,35.06,335,80,30,12.45
2790,10/19/2010,8,B2,10,2010,813.5,74,87,32,335,80,30,12.4
2790,10/19/2010,9,B2,10,2010,809.1,75,88,33.98,335,80,30,12.4
2790,10/19/2010,10,B2,10,2010,795,74,87,33.98,335,80,30,12.4
2790,10/19/2010,11,B2,10,2010,739.8,69,81,32,335,80,30,12.5
2790,10/19/2010,12,B2,10,2010,755.4,69,81,30.92,335,80,30,12.625
2790,10/19/2010,13,B2,10,2010,709.4,66,78,32,125,70,30,12.775
2790,10/19/2010,14,B2,10,2010,577.3,54,64,33.98,349,60,30,12.925
2790,10/19/2010,15,B2,10,2010,551.9,51,60,42.98,322,60,40,13.05
2790,10/19/2010,16,B2,10,2010,551.9,51,60,50,262,60,50,13.1
2790,10/19/2010,17,B2,10,2010,639.6,58,68,55.04,262,60,50,13.1
2790,10/19/2010,18,B2,10,2010,757.9,68,80,60.08,229,80,60,13.2
2790,10/19/2010,19,B2,10,2010,733.6,67,79,62.96,49,70,60,13.1
2790,10/19/2010,20,B2,10,2010,611.9,56,66,64.04,213,60,60,13.1
2790,10/19/2010,21,B2,10,2010,501,48,56,64.04,202,50,60,13.1
2790,10/19/2010,22,B2,10,2010,479.7,46,54,62.96,202,50,60,13.125
2790,10/19/2010,23,B2,10,2010,474.7,46,54,62.06,202,50,60,13.1
2790,10/20/2010,0,B2,10,2010,460.8,45,53,57.92,239,50,50,13.175
2790,10/20/2010,1,B2,10,2010,466,45,53,55.94,239,50,50,13.2
2790,10/20/2010,2,B2,10,2010,452.2,44,52,53.06,239,50,50,13.2
2790,10/20/2010,3,B2,10,2010,455.9,44,52,50,239,50,50,13.2
2790,10/20/2010,4,B2,10,2010,449.2,44,52,48.92,206,50,40,13.15
2790,10/20/2010,5,B2,10,2010,472.6,45,53,46.94,206,50,40,13.075
2790,10/20/2010,6,B2,10,2010,522.7,49,58,44.06,206,50,40,13
2790,10/20/2010,7,B2,10,2010,516.9,48,56,44.96,206,50,40,12.9
2790,10/20/2010,8,B2,10,2010,496.8,46,54,41,206,50,40,12.9
2790,10/20/2010,9,B2,10,2010,475.1,45,53,42.98,206,50,40,12.8
2790,10/20/2010,10,B2,10,2010,481.8,45,53,37.94,191,50,30,12.8
2790,10/20/2010,11,B2,10,2010,464.8,44,52,39.92,191,50,30,12.85
2790,10/20/2010,12,B2,10,2010,463.9,44,52,41,206,50,40,12.9
2790,10/20/2010,13,B2,10,2010,535.7,49,58,44.96,206,50,40,13
2790,10/20/2010,14,B2,10,2010,509,48,56,44.96,206,50,40,13.075
2790,10/20/2010,15,B2,10,2010,497.5,46,54,50,239,50,50,13.1
2790,10/20/2010,16,B2,10,2010,543.5,49,58,55.04,239,50,50,13.1
2790,10/20/2010,17,B2,10,2010,587.5,53,62,57.92,262,60,50,13.1
2790,10/20/2010,18,B2,10,2010,671.7,60,71,59,65,70,50,13.1
2790,10/20/2010,19,B2,10,2010,633.6,56,66,60.08,213,60,60,13.05
2790,10/20/2010,20,B2,10,2010,581.8,54,64,59,262,60,50,13
2790,10/20/2010,21,B2,10,2010,495.8,48,56,59,239,50,50,12.95
2790,10/20/2010,22,B2,10,2010,449.9,44,52,59,239,50,50,12.975
2790,10/20/2010,23,B2,10,2010,453.6,44,52,57.02,239,50,50,12.95
2790,10/21/2010,0,B2,10,2010,460,45,53,53.06,239,50,50,12.925
2790,10/21/2010,1,B2,10,2010,452,44,52,48.92,206,50,40,12.9
2790,10/21/2010,2,B2,10,2010,474,46,54,35.96,191,50,30,12.85
2790,10/21/2010,3,B2,10,2010,459.5,45,53,41,206,50,40,12.775
2790,10/21/2010,4,B2,10,2010,501.1,47,55,42.08,206,50,40,12.65
2790,10/21/2010,5,B2,10,2010,543.1,51,60,35.96,349,60,30,12.575
2790,10/21/2010,6,B2,10,2010,682.4,59,69,35.06,349,60,30,12.475
2790,10/21/2010,7,B2,10,2010,790.3,68,80,33.08,335,80,30,12.4
2790,10/21/2010,8,B2,10,2010,845.8,72,85,33.08,335,80,30,12.25
2790,10/21/2010,9,B2,10,2010,825.5,74,87,28.04,275,80,20,12.175
2790,10/21/2010,10,B2,10,2010,815.7,74,87,30.92,335,80,30,12.15
2790,10/21/2010,11,B2,10,2010,803.1,74,87,26.96,275,80,20,12.2
2790,10/21/2010,12,B2,10,2010,798.7,74,87,28.94,275,80,20,12.275
2790,10/21/2010,13,B2,10,2010,804.8,74,87,24.98,275,80,20,12.325
2790,10/21/2010,14,B2,10,2010,799.4,74,87,28.04,275,80,20,12.475
2790,10/21/2010,15,B2,10,2010,803.6,74,87,33.98,335,80,30,12.55
2790,10/21/2010,16,B2,10,2010,801.4,74,87,42.08,192,80,40,12.6
2790,10/21/2010,17,B2,10,2010,800.7,74,87,50,183,80,50,12.6
2790,10/21/2010,18,B2,10,2010,801.2,74,87,53.96,183,80,50,12.6
2790,10/21/2010,19,B2,10,2010,806.3,74,87,55.94,183,80,50,12.6
2790,10/21/2010,20,B2,10,2010,798.8,74,87,57.92,183,80,50,12.6
2790,10/21/2010,21,B2,10,2010,770.9,71,84,60.08,229,80,60,12.6
2790,10/21/2010,22,B2,10,2010,607.9,58,68,60.98,213,60,60,12.55
2790,10/21/2010,23,B2,10,2010,485.7,48,56,57.92,239,50,50,12.5
2790,10/22/2010,0,B2,10,2010,473.9,46,54,50,239,50,50,12.575
2790,10/22/2010,1,B2,10,2010,464.3,45,53,44.06,206,50,40,12.5
2790,10/22/2010,2,B2,10,2010,457.9,44,52,41,206,50,40,12.5
2790,10/22/2010,3,B2,10,2010,458.8,44,52,44.96,206,50,40,12.475
2790,10/22/2010,4,B2,10,2010,470.7,45,53,42.08,206,50,40,12.4
2790,10/22/2010,5,B2,10,2010,504.1,48,56,42.98,206,50,40,12.4
2790,10/22/2010,6,B2,10,2010,560.3,52,61,37.94,349,60,30,12.3
2790,10/22/2010,7,B2,10,2010,553.3,51,60,42.98,322,60,40,12.275
2790,10/22/2010,8,B2,10,2010,647.6,57,67,37.04,349,60,30,12.225
2790,10/22/2010,9,B2,10,2010,717,64,75,33.98,125,70,30,12.175
2790,10/22/2010,10,B2,10,2010,637.6,59,69,35.06,349,60,30,12.125
2790,10/22/2010,11,B2,10,2010,613.8,57,67,30.92,349,60,30,12.2
2790,10/22/2010,12,B2,10,2010,752.3,67,79,30.92,125,70,30,12.275
2790,10/22/2010,13,B2,10,2010,800.2,74,87,30.92,335,80,30,12.45
2790,10/22/2010,14,B2,10,2010,719.4,67,79,30.92,125,70,30,12.625
2790,10/22/2010,15,B2,10,2010,598,55,65,39.02,349,60,30,12.775
2790,10/22/2010,16,B2,10,2010,579.1,53,62,46.94,322,60,40,12.875
2790,10/22/2010,17,B2,10,2010,677.6,61,72,51.08,65,70,50,12.9
2790,10/22/2010,18,B2,10,2010,684.6,63,74,59,65,70,50,12.9
2790,10/22/2010,19,B2,10,2010,563,52,61,62.96,213,60,60,12.9
2790,10/22/2010,20,B2,10,2010,500.9,46,54,68,202,50,60,12.9
2790,10/22/2010,21,B2,10,2010,487.7,47,55,69.98,202,50,60,12.9
2790,10/22/2010,22,B2,10,2010,456.2,44,52,68,202,50,60,12.9
2790,10/22/2010,23,B2,10,2010,474.5,46,54,64.94,202,50,60,12.9
2790,10/23/2010,0,B2,10,2010,462.5,45,53,57.92,239,50,50,12.925
2790,10/23/2010,1,B2,10,2010,475,46,54,55.04,239,50,50,13
2790,10/23/2010,2,B2,10,2010,489.3,48,56,51.98,239,50,50,13
2790,10/23/2010,3,B2,10,2010,481.9,47,55,50,239,50,50,13
2790,10/23/2010,4,B2,10,2010,503.5,48,56,46.04,206,50,40,13
2790,10/23/2010,5,B2,10,2010,516.5,49,58,42.98,206,50,40,12.925
2790,10/23/2010,6,B2,10,2010,604.4,53,62,37.94,349,60,30,12.9
2790,10/23/2010,7,B2,10,2010,669.3,59,69,41,322,60,40,12.9
2790,10/23/2010,8,B2,10,2010,799.1,70,82,42.08,192,80,40,12.8
2790,10/23/2010,9,B2,10,2010,820.5,74,87,41,192,80,40,12.8
2790,10/23/2010,10,B2,10,2010,812,75,88,39.02,335,80,30,12.8
2790,10/23/2010,11,B2,10,2010,800.3,75,88,37.94,335,80,30,12.8
2790,10/23/2010,12,B2,10,2010,809.2,75,88,39.02,335,80,30,12.8
2790,10/23/2010,13,B2,10,2010,723.4,68,80,39.02,335,80,30,12.8
2790,10/23/2010,14,B2,10,2010,662.5,62,73,39.92,125,70,30,12.8
2790,10/23/2010,15,B2,10,2010,589.6,56,66,42.98,322,60,40,12.9
2790,10/23/2010,16,B2,10,2010,648.4,59,69,46.04,322,60,40,12.9
2790,10/23/2010,17,B2,10,2010,623.6,58,68,50,262,60,50,12.925
2790,10/23/2010,18,B2,10,2010,540.1,52,61,50,262,60,50,12.95
2790,10/23/2010,19,B2,10,2010,505.3,49,58,51.08,239,50,50,12.9
2790,10/23/2010,20,B2,10,2010,503.3,49,58,53.06,239,50,50,12.9
2790,10/23/2010,21,B2,10,2010,501.8,48,56,55.04,239,50,50,12.9
2790,10/23/2010,22,B2,10,2010,484.7,46,54,55.04,239,50,50,12.825
2790,10/23/2010,23,B2,10,2010,482.5,47,55,53.06,239,50,50,12.8
2790,10/24/2010,0,B2,10,2010,470.8,46,54,51.98,239,50,50,12.875
2790,10/24/2010,1,B2,10,2010,487.1,46,54,48.92,206,50,40,12.9
2790,10/24/2010,2,B2,10,2010,479.9,47,55,46.04,206,50,40,12.9
2790,10/24/2010,3,B2,10,2010,478,46,54,42.98,206,50,40,12.9
2790,10/24/2010,4,B2,10,2010,494.5,46,54,41,206,50,40,12.9
2790,10/24/2010,5,B2,10,2010,515.9,47,55,44.06,206,50,40,12.9
2790,10/24/2010,6,B2,10,2010,533.6,49,58,46.04,206,50,40,12.9
2790,10/24/2010,7,B2,10,2010,560.8,52,61,46.04,322,60,40,12.8
2790,10/24/2010,8,B2,10,2010,632.9,57,67,46.04,322,60,40,12.8
2790,10/24/2010,9,B2,10,2010,659.1,60,71,46.04,79,70,40,12.8
2790,10/24/2010,10,B2,10,2010,781.3,69,81,46.04,192,80,40,12.8
2790,10/24/2010,11,B2,10,2010,795,73,86,46.04,192,80,40,12.8
2790,10/24/2010,12,B2,10,2010,803.4,74,87,46.04,192,80,40,12.8
2790,10/24/2010,13,B2,10,2010,790.4,74,87,44.96,192,80,40,12.8
2790,10/24/2010,14,B2,10,2010,767.9,71,84,42.98,192,80,40,12.7
2790,10/24/2010,15,B2,10,2010,783,73,86,44.06,192,80,40,12.7
2790,10/24/2010,16,B2,10,2010,797.7,74,87,44.96,192,80,40,12.7
2790,10/24/2010,17,B2,10,2010,799.5,75,88,46.04,192,80,40,12.7
2790,10/24/2010,18,B2,10,2010,810.9,74,87,46.04,192,80,40,12.7
2790,10/24/2010,19,B2,10,2010,793.4,75,88,48.02,192,80,40,12.65
2790,10/24/2010,20,B2,10,2010,752.4,71,84,48.02,192,80,40,12.6
2790,10/24/2010,21,B2,10,2010,601.9,57,67,48.92,322,60,40,12.6
2790,10/24/2010,22,B2,10,2010,523.7,50,59,50,239,50,50,12.6
2790,10/24/2010,23,B2,10,2010,509.5,48,56,48.92,206,50,40,12.6
2790,10/25/2010,0,B2,10,2010,489.6,47,55,48.02,206,50,40,12.6
2790,10/25/2010,1,B2,10,2010,500.8,47,55,48.02,206,50,40,12.6
2790,10/25/2010,2,B2,10,2010,486.2,46,54,46.94,206,50,40,12.65
2790,10/25/2010,3,B2,10,2010,490.9,46,54,46.94,206,50,40,12.6
2790,10/25/2010,4,B2,10,2010,489.8,46,54,46.94,206,50,40,12.6
2790,10/25/2010,5,B2,10,2010,553.6,49,58,46.94,206,50,40,12.6
2790,10/25/2010,6,B2,10,2010,525.7,48,56,46.94,206,50,40,12.6
2790,10/25/2010,7,B2,10,2010,500.4,47,55,46.94,206,50,40,12.5
2790,10/25/2010,8,B2,10,2010,530.4,49,58,46.94,206,50,40,12.5
2790,10/25/2010,9,B2,10,2010,522,49,58,46.94,206,50,40,12.5
2790,10/25/2010,10,B2,10,2010,530.5,49,58,46.94,206,50,40,12.5
2790,10/25/2010,11,B2,10,2010,513,49,58,48.02,206,50,40,12.5
2790,10/25/2010,12,B2,10,2010,551.6,50,59,48.02,206,50,40,12.5
2790,10/25/2010,13,B2,10,2010,561.9,52,61,48.02,322,60,40,12.525
2790,10/25/2010,14,B2,10,2010,596.1,55,65,48.02,322,60,40,12.6
2790,10/25/2010,15,B2,10,2010,603,55,65,48.2,322,60,40,12.6
2790,10/25/2010,16,B2,10,2010,625.9,56,66,48.92,322,60,40,12.6
2790,10/25/2010,17,B2,10,2010,740.4,66,78,50,65,70,50,12.6
2790,10/25/2010,18,B2,10,2010,790.5,73,86,51.08,183,80,50,12.6
2790,10/25/2010,19,B2,10,2010,723.5,67,79,51.08,65,70,50,12.5
2790,10/25/2010,20,B2,10,2010,590.8,55,65,51.98,262,60,50,12.5
2790,10/25/2010,21,B2,10,2010,467.5,45,53,51.8,239,50,50,12.5
2790,10/25/2010,22,B2,10,2010,457.1,44,52,51.08,239,50,50,12.4
2790,10/25/2010,23,B2,10,2010,456.6,44,52,48.92,206,50,40,12.4
2790,10/26/2010,0,B2,10,2010,454.2,44,52,48.92,206,50,40,12.35
2790,10/26/2010,1,B2,10,2010,475.3,45,53,48.92,206,50,40,12.325
2790,10/26/2010,2,B2,10,2010,459.7,44,52,48.02,206,50,40,12.075
2790,10/26/2010,3,B2,10,2010,459,44,52,48.02,206,50,40,12.1
2790,10/26/2010,4,B2,10,2010,480.1,45,53,44.96,206,50,40,11.85
2790,10/26/2010,5,B2,10,2010,534.4,49,58,42.98,206,50,40,11.8
2790,10/26/2010,6,B2,10,2010,491,46,54,41,206,50,40,11.55
2790,10/26/2010,16,B2,10,2010,546.5,49,58,37.94,191,50,30,10.15
2790,10/26/2010,17,B2,10,2010,552.4,50,59,37.94,191,50,30,10
2790,10/26/2010,18,B2,10,2010,638.6,55,65,37.94,349,60,30,9.83333333333333
2790,10/26/2010,19,B2,10,2010,649.2,58,68,37.94,349,60,30,9.8
2790,10/26/2010,20,B2,10,2010,530.7,50,59,37.04,191,50,30,9.65
2790,10/26/2010,21,B2,10,2010,526.3,49,58,37.04,191,50,30,9.275
2790,10/26/2010,22,B2,10,2010,513.9,48,56,35.96,191,50,30,9.2
2790,10/26/2010,23,B2,10,2010,519.6,48,56,33.8,191,50,30,9.25
2790,10/29/2010,0,B2,10,2010,601.7,56,66,28.94,149,60,20,7.025
2790,10/29/2010,1,B2,10,2010,564.3,52,61,26.96,149,60,20,7.175
2790,10/29/2010,2,B2,10,2010,553.5,52,61,26.96,149,60,20,7.25
2790,10/29/2010,3,B2,10,2010,568.6,53,62,24.98,149,60,20,7.4
2790,10/29/2010,4,B2,10,2010,607.9,54,64,26.06,149,60,20,7.5
2790,10/29/2010,5,B2,10,2010,724.9,63,74,26.06,54,70,20,7.6
2790,10/29/2010,6,B2,10,2010,784.6,69,81,26.96,275,80,20,7.575
2790,10/29/2010,7,B2,10,2010,670.7,60,71,26.96,54,70,20,7.625
2790,10/29/2010,8,B2,10,2010,569,52,61,26.96,149,60,20,7.65
2790,10/29/2010,9,B2,10,2010,529.7,48,56,28.04,97,50,20,7.7
2790,10/29/2010,10,B2,10,2010,506.4,46,54,26.96,97,50,20,7.8
2790,10/29/2010,11,B2,10,2010,485.8,46,54,24.98,97,50,20,7.9
2790,10/29/2010,12,B2,10,2010,530.2,49,58,24.98,97,50,20,8.05
2790,10/29/2010,13,B2,10,2010,499.6,47,55,24.08,97,50,20,8.25
2790,10/29/2010,14,B2,10,2010,489.6,46,54,24.08,97,50,20,8.45
2790,10/29/2010,15,B2,10,2010,516.7,48,56,30.92,191,50,30,8.625
2790,10/29/2010,16,B2,10,2010,529.2,48,56,33.98,191,50,30,8.775
2790,10/29/2010,17,B2,10,2010,595.6,54,64,37.04,349,60,30,8.85
2790,10/29/2010,18,B2,10,2010,598.6,55,65,42.08,322,60,40,8.925
2790,10/29/2010,19,B2,10,2010,579.1,51,60,44.06,322,60,40,9
2790,10/29/2010,20,B2,10,2010,609.7,56,66,46.94,322,60,40,9.05
2790,10/29/2010,21,B2,10,2010,518.1,49,58,48.02,206,50,40,9.125
2790,10/29/2010,22,B2,10,2010,509.2,48,56,48.02,206,50,40,9.2
2790,10/29/2010,23,B2,10,2010,476.9,45,53,46.04,206,50,40,9.275
2790,10/30/2010,0,B2,10,2010,462.5,44,52,41,206,50,40,9.375
2790,10/30/2010,1,B2,10,2010,479,45,53,37.94,191,50,30,9.45
2790,10/30/2010,2,B2,10,2010,480,46,54,35.06,191,50,30,9.55
2790,10/30/2010,3,B2,10,2010,494.7,46,54,35.06,191,50,30,9.6
2790,10/30/2010,4,B2,10,2010,553,51,60,35.06,349,60,30,9.6
2790,10/30/2010,5,B2,10,2010,612.6,55,65,35.06,349,60,30,9.6
2790,10/30/2010,6,B2,10,2010,659.7,57,67,37.94,349,60,30,9.6
2790,10/30/2010,7,B2,10,2010,682.3,59,69,37.94,349,60,30,9.6
2790,10/30/2010,8,B2,10,2010,812.2,70,82,37.94,335,80,30,9.6
2790,10/30/2010,9,B2,10,2010,836.8,74,87,37.04,335,80,30,9.5
2790,10/30/2010,10,B2,10,2010,820,74,87,35.96,335,80,30,9.5
2790,10/30/2010,11,B2,10,2010,805.9,73,86,33.98,335,80,30,9.575
2790,10/30/2010,12,B2,10,2010,782.1,71,84,33.08,335,80,30,9.6
2790,10/30/2010,13,B2,10,2010,637.3,58,68,30.92,349,60,30,9.725
2790,10/30/2010,14,B2,10,2010,602.4,54,64,30.02,349,60,30,9.8
2790,10/30/2010,15,B2,10,2010,658.4,59,69,30.92,349,60,30,9.925
2790,10/30/2010,16,B2,10,2010,698.2,62,73,30.92,125,70,30,10.05
2790,10/30/2010,17,B2,10,2010,793,71,84,33.08,335,80,30,10.1
2790,10/30/2010,18,B2,10,2010,814.6,75,88,35.06,335,80,30,10.1
2790,10/30/2010,19,B2,10,2010,795.2,73,86,37.04,335,80,30,10.1
2790,10/30/2010,20,B2,10,2010,762.7,70,82,37.94,335,80,30,10.1
2790,10/30/2010,21,B2,10,2010,630.5,58,68,37.94,349,60,30,10.1
2790,10/30/2010,22,B2,10,2010,516.2,48,56,37.94,191,50,30,10.1
2790,10/30/2010,23,B2,10,2010,531.1,49,58,37.04,191,50,30,10.2
2790,10/31/2010,0,B2,10,2010,496.5,47,55,37.04,191,50,30,10.2
2790,10/31/2010,1,B2,10,2010,513.6,48,56,35.96,191,50,30,10.2
2790,10/31/2010,2,B2,10,2010,507.8,48,56,35.06,191,50,30,10.2
2790,10/31/2010,3,B2,10,2010,563.2,51,60,35.06,349,60,30,10.2
2790,10/31/2010,4,B2,10,2010,566,52,61,33.98,349,60,30,10.2
2790,10/31/2010,5,B2,10,2010,583.3,53,62,32,349,60,30,10.2
2790,10/31/2010,6,B2,10,2010,653.2,57,67,32,349,60,30,10.1
2790,10/31/2010,7,B2,10,2010,746.8,64,75,32,125,70,30,10.075
2790,10/31/2010,8,B2,10,2010,820.7,73,86,30.92,335,80,30,9.95
2790,10/31/2010,9,B2,10,2010,814.2,74,87,30.92,335,80,30,9.925
2790,10/31/2010,10,B2,10,2010,823.2,74,87,30.92,335,80,30,9.825
2790,10/31/2010,11,B2,10,2010,818.9,74,87,30.92,335,80,30,9.8
2790,10/31/2010,12,B2,10,2010,819.3,73,86,30.92,335,80,30,9.8
2790,10/31/2010,13,B2,10,2010,808.5,73,86,30.92,335,80,30,9.775
2790,10/31/2010,14,B2,10,2010,806.1,73,86,32,335,80,30,9.8
2790,10/31/2010,15,B2,10,2010,803.8,73,86,33.98,335,80,30,9.8
2790,10/31/2010,16,B2,10,2010,787,71,84,35.06,335,80,30,9.8
2790,10/31/2010,17,B2,10,2010,794.6,72,85,37.94,335,80,30,9.8
2790,10/31/2010,18,B2,10,2010,813,74,87,39.02,335,80,30,9.8
2790,10/31/2010,19,B2,10,2010,816.4,75,88,39.92,335,80,30,9.8
2790,10/31/2010,20,B2,10,2010,809.3,74,87,39.02,335,80,30,9.8
2790,10/31/2010,21,B2,10,2010,793.7,72,85,42.08,192,80,40,9.775
2790,10/31/2010,22,B2,10,2010,652.9,61,72,42.98,79,70,40,9.725
2790,10/31/2010,23,B2,10,2010,488.5,49,58,42.08,206,50,40,9.7
2790,11/1/2010,0,B2,11,2010,492.1,47,55,42.08,206,50,40,9.7
2790,11/1/2010,1,B2,11,2010,507,49,58,41,206,50,40,9.7
2790,11/1/2010,2,B2,11,2010,515,50,59,39.92,191,50,30,9.7
2790,11/1/2010,3,B2,11,2010,548.6,52,61,35.96,349,60,30,9.7
2790,11/1/2010,4,B2,11,2010,593.3,55,65,35.96,349,60,30,9.7
2790,11/1/2010,5,B2,11,2010,752.3,66,78,35.06,125,70,30,9.675
2790,11/1/2010,6,B2,11,2010,814.5,72,85,33.98,335,80,30,9.6
2790,11/1/2010,7,B2,11,2010,803.2,73,86,33.08,335,80,30,9.55
2790,11/1/2010,8,B2,11,2010,796.1,73,86,30.92,335,80,30,9.475
2790,11/1/2010,9,B2,11,2010,806.3,74,87,30.92,335,80,30,9.425
2790,11/1/2010,10,B2,11,2010,816.5,74,87,30.02,335,80,30,9.425
2790,11/1/2010,11,B2,11,2010,814.9,74,87,28.04,275,80,20,9.4
2790,11/1/2010,12,B2,11,2010,813.6,74,87,28.04,275,80,20,9.425
2790,11/1/2010,13,B2,11,2010,812.5,74,87,30.92,335,80,30,9.5
2790,11/1/2010,14,B2,11,2010,807.1,74,87,32,335,80,30,9.6
2790,11/1/2010,15,B2,11,2010,806.7,74,87,30.92,335,80,30,9.65
2790,11/1/2010,16,B2,11,2010,809.6,74,87,32,335,80,30,9.75
2790,11/1/2010,17,B2,11,2010,808.4,75,88,33.98,335,80,30,9.8
2790,11/1/2010,18,B2,11,2010,810.9,75,88,35.96,335,80,30,9.8
2790,11/1/2010,19,B2,11,2010,807.8,74,87,37.4,335,80,30,9.8
2790,11/1/2010,20,B2,11,2010,809.1,74,87,41,192,80,40,9.8
2790,11/1/2010,21,B2,11,2010,676.7,63,74,46.94,79,70,40,9.8
2790,11/1/2010,22,B2,11,2010,508.3,50,59,48.92,206,50,40,9.8
2790,11/1/2010,23,B2,11,2010,496.9,48,56,46.94,206,50,40,9.8
2790,11/2/2010,0,B2,11,2010,486.2,48,56,41,206,50,40,9.8
2790,11/2/2010,1,B2,11,2010,492.7,48,56,37.94,191,50,30,9.825
2790,11/2/2010,2,B2,11,2010,500.8,49,58,35.96,191,50,30,9.8
2790,11/2/2010,3,B2,11,2010,479.2,46,54,35.06,191,50,30,9.825
2790,11/2/2010,4,B2,11,2010,525.9,49,58,35.06,191,50,30,9.8
2790,11/2/2010,5,B2,11,2010,615.5,56,66,30.92,349,60,30,9.8
2790,11/2/2010,6,B2,11,2010,756.3,65,76,32,125,70,30,9.875
2790,11/2/2010,7,B2,11,2010,807.7,73,86,30.02,335,80,30,9.8
2790,11/2/2010,8,B2,11,2010,770.4,73,86,30.92,335,80,30,9.8
2790,11/2/2010,9,B2,11,2010,760.5,72,85,30.02,335,80,30,9.85
2790,11/2/2010,10,B2,11,2010,803.5,74,87,30.92,335,80,30,9.875
2790,11/2/2010,11,B2,11,2010,803.6,75,88,28.94,275,80,20,9.975
2790,11/2/2010,12,B2,11,2010,794.2,74,87,30.02,335,80,30,10.125
2790,11/2/2010,13,B2,11,2010,751.2,70,82,33.08,335,80,30,10.2
2790,11/2/2010,14,B2,11,2010,720.5,66,78,35.06,125,70,30,10.4
2790,11/2/2010,15,B2,11,2010,790,73,86,37.94,335,80,30,10.525
2790,11/2/2010,16,B2,11,2010,778.9,71,84,48.02,192,80,40,10.675
2790,11/2/2010,17,B2,11,2010,746.8,68,80,53.06,183,80,50,10.825
2790,11/2/2010,18,B2,11,2010,595,56,66,64.04,213,60,60,10.775
2790,11/2/2010,19,B2,11,2010,489.6,47,55,64.94,202,50,60,10.75
2790,11/2/2010,20,B2,11,2010,465,44,52,66.92,202,50,60,10.725
2790,11/2/2010,21,B2,11,2010,490.9,47,55,68,202,50,60,10.775
2790,11/2/2010,22,B2,11,2010,493.6,47,55,66.02,202,50,60,10.8
2790,11/2/2010,23,B2,11,2010,520.4,51,60,62.96,213,60,60,10.75
2790,11/3/2010,0,B2,11,2010,524.8,50,59,59,239,50,50,10.775
2790,11/3/2010,1,B2,11,2010,516.5,50,59,55.04,239,50,50,10.8
2790,11/3/2010,2,B2,11,2010,456.2,45,53,50,239,50,50,10.825
2790,11/3/2010,3,B2,11,2010,481.2,46,54,48.92,206,50,40,10.825
2790,11/3/2010,4,B2,11,2010,578.5,53,62,46.94,322,60,40,10.8
2790,11/3/2010,5,B2,11,2010,698,61,72,44.06,79,70,40,10.775
2790,11/3/2010,6,B2,11,2010,775.7,68,80,44.96,192,80,40,10.7
2790,11/3/2010,7,B2,11,2010,658.2,61,72,44.06,79,70,40,10.7
2790,11/3/2010,8,B2,11,2010,558.6,52,61,42.98,322,60,40,10.65
2790,11/3/2010,9,B2,11,2010,483.9,47,55,42.98,206,50,40,10.425
2790,11/3/2010,10,B2,11,2010,458.7,44,52,41,206,50,40,10.475
2790,11/3/2010,11,B2,11,2010,465.5,45,53,39.92,191,50,30,10.3
2790,11/3/2010,12,B2,11,2010,481.2,46,54,41,206,50,40,10.375
2790,11/3/2010,13,B2,11,2010,477.9,47,55,39.92,191,50,30,10.4
2790,11/3/2010,14,B2,11,2010,459,44,52,42.98,206,50,40,10.475
2790,11/3/2010,15,B2,11,2010,473.2,46,54,48.92,206,50,40,10.5
2790,11/3/2010,16,B2,11,2010,459.9,44,52,50,239,50,50,10.5
2790,11/3/2010,17,B2,11,2010,457.2,44,52,51.98,239,50,50,10.5
2790,11/3/2010,18,B2,11,2010,462.7,44,52,53.96,239,50,50,10.425
2790,11/3/2010,19,B2,11,2010,479.8,44,52,53.96,239,50,50,10.35
2790,11/3/2010,20,B2,11,2010,459.9,44,52,53.96,239,50,50,10.3
2790,11/3/2010,21,B2,11,2010,463.8,44,52,53.96,239,50,50,10.225
2790,11/3/2010,22,B2,11,2010,459.6,44,52,53.96,239,50,50,10.2
2790,11/3/2010,23,B2,11,2010,472.4,45,53,51.98,239,50,50,10.175
2790,11/4/2010,0,B2,11,2010,459.1,44,52,48.02,206,50,40,10.1
2790,11/4/2010,1,B2,11,2010,459.2,44,52,46.04,206,50,40,10.1
2790,11/4/2010,2,B2,11,2010,485.8,46,54,42.98,206,50,40,10.1
2790,11/4/2010,3,B2,11,2010,463.8,45,53,42.08,206,50,40,10
2790,11/4/2010,4,B2,11,2010,491.6,46,54,42.08,206,50,40,9.95
2790,11/4/2010,5,B2,11,2010,469.9,45,53,41,206,50,40,9.875
2790,11/4/2010,6,B2,11,2010,476.5,45,53,39.92,191,50,30,9.775
2790,11/4/2010,7,B2,11,2010,510.5,47,55,39.02,191,50,30,9.65
2790,11/4/2010,8,B2,11,2010,541.4,49,58,35.06,191,50,30,9.55
2790,11/4/2010,9,B2,11,2010,539.5,47,55,33.08,191,50,30,9.4
2790,11/4/2010,10,B2,11,2010,501.4,47,55,33.08,191,50,30,9.3
2790,11/4/2010,11,B2,11,2010,472.7,45,53,32,191,50,30,9.3
2790,11/4/2010,12,B2,11,2010,496.6,47,55,32,191,50,30,9.4
2790,11/4/2010,13,B2,11,2010,480.2,46,54,32,191,50,30,9.45
2790,11/4/2010,14,B2,11,2010,461.3,44,52,30.92,191,50,30,9.575
2790,11/4/2010,15,B2,11,2010,478.8,46,54,35.06,191,50,30,9.625
2790,11/4/2010,16,B2,11,2010,524,48,56,39.02,191,50,30,9.6
2790,11/4/2010,17,B2,11,2010,623,56,66,42.08,322,60,40,9.6
2790,11/4/2010,18,B2,11,2010,548.7,53,62,46.04,322,60,40,9.6
2790,11/4/2010,19,B2,11,2010,483.5,45,53,48.92,206,50,40,9.6
2790,11/4/2010,20,B2,11,2010,507.9,48,56,50,239,50,50,9.575
2790,11/4/2010,21,B2,11,2010,567,54,64,51.08,262,60,50,9.5
2790,11/4/2010,22,B2,11,2010,522.1,51,60,48.92,322,60,40,9.5
2790,11/4/2010,23,B2,11,2010,507.1,49,58,46.94,206,50,40,9.5
2790,11/5/2010,0,B2,11,2010,522.8,50,59,39.02,191,50,30,9.5
2790,11/5/2010,1,B2,11,2010,531.8,50,59,37.04,191,50,30,9.5
2790,11/5/2010,2,B2,11,2010,532.8,50,59,32,191,50,30,9.425
2790,11/5/2010,3,B2,11,2010,558.4,53,62,30.02,349,60,30,9.4
2790,11/5/2010,4,B2,11,2010,611,56,66,28.04,149,60,20,9.425
2790,11/5/2010,5,B2,11,2010,759.9,67,79,26.96,54,70,20,9.325
2790,11/5/2010,6,B2,11,2010,833.9,74,87,24.98,275,80,20,9.275
2790,11/5/2010,7,B2,11,2010,797.7,74,87,24.08,275,80,20,9.2
2790,11/5/2010,8,B2,11,2010,790.6,74,87,24.98,275,80,20,9.175
2790,11/5/2010,9,B2,11,2010,803.7,74,87,24.98,275,80,20,9.1
2790,11/5/2010,10,B2,11,2010,815.9,75,88,26.06,275,80,20,9.1
2790,11/5/2010,11,B2,11,2010,803.5,74,87,24.08,275,80,20,9.1
2790,11/5/2010,12,B2,11,2010,809.9,75,88,23,275,80,20,9.15
2790,11/5/2010,13,B2,11,2010,798.9,74,87,24.08,275,80,20,9.25
2790,11/5/2010,14,B2,11,2010,788.3,73,86,26.06,275,80,20,9.35
2790,11/5/2010,15,B2,11,2010,797.1,74,87,33.08,335,80,30,9.45
2790,11/5/2010,16,B2,11,2010,801.3,74,87,37.04,335,80,30,9.5
2790,11/5/2010,17,B2,11,2010,808.1,75,88,44.06,192,80,40,9.6
2790,11/5/2010,18,B2,11,2010,804.9,75,88,51.08,183,80,50,9.575
2790,11/5/2010,19,B2,11,2010,813.6,74,87,55.04,183,80,50,9.5
2790,11/5/2010,20,B2,11,2010,799,74,87,57.92,183,80,50,9.5
2790,11/5/2010,21,B2,11,2010,807.1,75,88,59,183,80,50,9.4
2790,11/5/2010,22,B2,11,2010,790.4,73,86,57.02,183,80,50,9.4
2790,11/5/2010,23,B2,11,2010,703.2,65,76,51.98,65,70,50,9.4
2790,11/6/2010,0,B2,11,2010,559.2,54,64,44.96,322,60,40,9.4
2790,11/6/2010,1,B2,11,2010,479.7,48,56,39.02,191,50,30,9.4
2790,11/6/2010,2,B2,11,2010,457.9,45,53,41,206,50,40,9.4
2790,11/6/2010,3,B2,11,2010,468.7,45,53,42.98,206,50,40,9.4
2790,11/6/2010,4,B2,11,2010,506.8,48,56,39.92,191,50,30,9.4
2790,11/6/2010,5,B2,11,2010,555.5,53,62,39.02,349,60,30,9.4
2790,11/6/2010,6,B2,11,2010,578.8,53,62,39.92,349,60,30,9.4
2790,11/6/2010,7,B2,11,2010,662.9,59,69,37.04,349,60,30,9.325
2790,11/6/2010,8,B2,11,2010,704.8,63,74,33.98,125,70,30,9.3
2790,11/6/2010,9,B2,11,2010,644.8,57,67,33.08,349,60,30,9.3
2790,11/6/2010,10,B2,11,2010,726.9,65,76,35.06,125,70,30,9.325
2790,11/6/2010,11,B2,11,2010,715.3,66,78,33.08,125,70,30,9.325
2790,11/6/2010,12,B2,11,2010,602.5,56,66,30.02,349,60,30,9.475
2790,11/6/2010,13,B2,11,2010,491.5,47,55,30.92,191,50,30,9.575
2790,11/6/2010,14,B2,11,2010,499.2,47,55,30.02,191,50,30,9.725
2790,11/6/2010,15,B2,11,2010,542.2,49,58,35.96,191,50,30,9.85
2790,11/6/2010,16,B2,11,2010,558.9,50,59,44.96,206,50,40,9.95
2790,11/6/2010,17,B2,11,2010,593.8,54,64,53.06,262,60,50,10
2790,11/6/2010,18,B2,11,2010,678.6,61,72,60.98,49,70,60,10
2790,11/6/2010,19,B2,11,2010,692,63,74,68,49,70,60,10
2790,11/6/2010,20,B2,11,2010,558.2,53,62,71.96,74,60,70,10
2790,11/6/2010,21,B2,11,2010,528.7,51,60,73.04,74,60,70,10.025
2790,11/6/2010,22,B2,11,2010,506.2,49,58,69.08,202,50,60,10.1
2790,11/6/2010,23,B2,11,2010,495.5,48,56,64.04,202,50,60,10.1
2790,11/7/2010,0,B2,11,2010,467.8,46,54,53.96,239,50,50,10.175
2790,11/7/2010,1,B2,11,2010,453.3,44,52,53.06,239,50,50,10.2375
2790,11/7/2010,2,B2,11,2010,480.3,46,54,46.04,206,50,40,10.3
2790,11/7/2010,3,B2,11,2010,473.5,46,54,46.04,206,50,40,10.3
2790,11/7/2010,4,B2,11,2010,482.6,46,54,42.08,206,50,40,10.3
2790,11/7/2010,5,B2,11,2010,481.7,46,54,44.06,206,50,40,10.275
2790,11/7/2010,6,B2,11,2010,493.8,47,55,42.08,206,50,40,10.2
2790,11/7/2010,7,B2,11,2010,511.6,46,54,39.02,191,50,30,10.2
2790,11/7/2010,8,B2,11,2010,578.1,53,62,37.94,349,60,30,10.2
2790,11/7/2010,9,B2,11,2010,628.6,57,67,39.02,349,60,30,10.2
2790,11/7/2010,10,B2,11,2010,595.8,55,65,35.96,349,60,30,10.25
2790,11/7/2010,11,B2,11,2010,601,56,66,37.04,349,60,30,10.375
2790,11/7/2010,12,B2,11,2010,604.8,56,66,35.96,349,60,30,10.5
2790,11/7/2010,13,B2,11,2010,564.6,53,62,37.04,349,60,30,10.625
2790,11/7/2010,14,B2,11,2010,484.5,47,55,33.98,191,50,30,10.75
2790,11/7/2010,15,B2,11,2010,502.6,47,55,39.92,191,50,30,10.95
2790,11/7/2010,16,B2,11,2010,515,48,56,48.92,206,50,40,10.775
2790,11/7/2010,17,B2,11,2010,558.6,51,60,55.94,262,60,50,10.775
2790,11/7/2010,18,B2,11,2010,490.4,46,54,62.06,202,50,60,10.8
2790,11/7/2010,19,B2,11,2010,494.4,45,53,64.04,202,50,60,10.725
2790,11/7/2010,20,B2,11,2010,497.1,46,54,64.94,202,50,60,10.7
2790,11/7/2010,21,B2,11,2010,465.3,45,53,66.02,202,50,60,10.7
2790,11/7/2010,22,B2,11,2010,462.6,45,53,66.92,202,50,60,10.7
2790,11/7/2010,23,B2,11,2010,460.8,45,53,59,239,50,50,10.7
2790,11/8/2010,0,B2,11,2010,459.1,44,52,53.06,239,50,50,10.8
2790,11/8/2010,1,B2,11,2010,458.6,44,52,46.94,206,50,40,10.8
2790,11/8/2010,2,B2,11,2010,465.1,45,53,44.96,206,50,40,10.8
2790,11/8/2010,3,B2,11,2010,458,44,52,42.98,206,50,40,10.775
2790,11/8/2010,4,B2,11,2010,458.2,44,52,42.08,206,50,40,10.7
2790,11/8/2010,5,B2,11,2010,495.9,46,54,41,206,50,40,10.65
2790,11/8/2010,6,B2,11,2010,533,49,58,37.04,191,50,30,10.625
2790,11/8/2010,7,B2,11,2010,652.7,56,66,39.02,349,60,30,10.575
2790,11/8/2010,8,B2,11,2010,747.9,65,76,39.02,125,70,30,10.45
2790,11/8/2010,9,B2,11,2010,816.4,73,86,35.96,335,80,30,10.4
2790,11/8/2010,10,B2,11,2010,805.2,74,87,39.02,335,80,30,10.425
2790,11/8/2010,11,B2,11,2010,801.1,75,88,33.98,335,80,30,10.45
2790,11/8/2010,12,B2,11,2010,776.3,72,85,30.92,335,80,30,10.575
2790,11/8/2010,13,B2,11,2010,785.2,73,86,35.06,335,80,30,10.6
2790,11/8/2010,14,B2,11,2010,783.5,73,86,32,335,80,30,10.7
2790,11/8/2010,15,B2,11,2010,666.5,63,74,39.92,125,70,30,10.725
2790,11/8/2010,16,B2,11,2010,587.5,54,64,44.96,322,60,40,10.7
2790,11/8/2010,17,B2,11,2010,692.8,63,74,50,65,70,50,10.7
2790,11/8/2010,18,B2,11,2010,774.3,71,84,53.96,183,80,50,10.7
2790,11/8/2010,19,B2,11,2010,730.8,69,81,59,183,80,50,10.675
2790,11/8/2010,20,B2,11,2010,593.2,56,66,62.06,213,60,60,10.6
2790,11/8/2010,21,B2,11,2010,482.9,47,55,62.06,202,50,60,10.6
2790,11/8/2010,22,B2,11,2010,486.5,47,55,59,239,50,50,10.6
2790,11/8/2010,23,B2,11,2010,480.1,46,54,55.04,239,50,50,10.7
2790,11/9/2010,0,B2,11,2010,484.9,47,55,46.94,206,50,40,10.7
2790,11/9/2010,1,B2,11,2010,491.6,47,55,48.02,206,50,40,10.7
2790,11/9/2010,2,B2,11,2010,486.7,47,55,44.06,206,50,40,10.7
2790,11/9/2010,3,B2,11,2010,488.2,47,55,44.06,206,50,40,10.675
2790,11/9/2010,4,B2,11,2010,479.7,46,54,41,206,50,40,10.6
2790,11/9/2010,5,B2,11,2010,521.5,49,58,41,206,50,40,10.6
2790,11/9/2010,6,B2,11,2010,634.8,57,67,39.92,349,60,30,10.525
2790,11/9/2010,7,B2,11,2010,626.4,56,66,39.92,349,60,30,10.5
2790,11/9/2010,8,B2,11,2010,641.8,58,68,41,322,60,40,10.45
2790,11/9/2010,9,B2,11,2010,733.3,66,78,41,79,70,40,10.4
2790,11/9/2010,10,B2,11,2010,791.5,74,87,42.08,192,80,40,10.4
2790,11/9/2010,11,B2,11,2010,755.5,72,85,41,192,80,40,10.4
2790,11/9/2010,12,B2,11,2010,661.4,62,73,39.92,125,70,30,10.5
2790,11/9/2010,13,B2,11,2010,538.8,51,60,41,322,60,40,10.5
2790,11/9/2010,14,B2,11,2010,510.2,48,56,41,206,50,40,10.525
2790,11/9/2010,15,B2,11,2010,499.4,47,55,44.06,206,50,40,10.475
2790,11/9/2010,16,B2,11,2010,561.5,51,60,48.02,322,60,40,10.475
2790,11/9/2010,17,B2,11,2010,607.8,56,66,48.92,322,60,40,10.4
2790,11/9/2010,18,B2,11,2010,568.2,52,61,51.08,262,60,50,10.375
2790,11/9/2010,19,B2,11,2010,547.2,51,60,50,262,60,50,10.3
2790,11/9/2010,20,B2,11,2010,479.4,47,55,48.02,206,50,40,10.3
2790,11/9/2010,21,B2,11,2010,475.8,46,54,48.02,206,50,40,10.25
2790,11/9/2010,22,B2,11,2010,457.8,45,53,46.94,206,50,40,10.225
2790,11/9/2010,23,B2,11,2010,452.4,44,52,44.96,206,50,40,10.2
2790,11/10/2010,0,B2,11,2010,457.2,45,53,44.96,206,50,40,10.2
2790,11/10/2010,1,B2,11,2010,450.2,44,52,44.96,206,50,40,10.125
2790,11/10/2010,2,B2,11,2010,457.4,44,52,42.8,206,50,40,10.075
2790,11/10/2010,3,B2,11,2010,464.4,45,53,42.08,206,50,40,10
2790,11/10/2010,4,B2,11,2010,457.9,44,52,41,206,50,40,9.925
2790,11/10/2010,5,B2,11,2010,496.1,46,54,39.92,191,50,30,9.825
2790,11/10/2010,6,B2,11,2010,583.5,53,62,39.92,349,60,30,9.75
2790,11/10/2010,7,B2,11,2010,695.3,60,71,37.94,125,70,30,9.7
2790,11/10/2010,8,B2,11,2010,758.4,67,79,37.04,125,70,30,9.625
2790,11/10/2010,9,B2,11,2010,790.8,73,86,37.04,335,80,30,9.475
2790,11/10/2010,10,B2,11,2010,787.9,73,86,37.04,335,80,30,9.4
2790,11/10/2010,11,B2,11,2010,786.7,74,87,37.04,335,80,30,9.325
2790,11/10/2010,12,B2,11,2010,799.5,74,87,35.96,335,80,30,9.3
2790,11/10/2010,13,B2,11,2010,795.7,74,87,35.96,335,80,30,9.225
2790,11/10/2010,14,B2,11,2010,791.2,73,86,35.96,335,80,30,9.175
2790,11/10/2010,15,B2,11,2010,709.3,65,76,35.96,125,70,30,9.1
2790,11/10/2010,16,B2,11,2010,621,57,67,35.96,349,60,30,9.025
2790,11/10/2010,17,B2,11,2010,734.9,66,78,37.04,125,70,30,8.975
2790,11/10/2010,18,B2,11,2010,802.9,73,86,35.96,335,80,30,8.9
2790,11/10/2010,19,B2,11,2010,799.1,73,86,37.04,335,80,30,8.85
2790,11/10/2010,20,B2,11,2010,689.6,64,75,35.06,125,70,30,8.825
2790,11/10/2010,21,B2,11,2010,574.7,56,66,33.98,349,60,30,8.725
2790,11/10/2010,22,B2,11,2010,493.5,49,58,33.8,191,50,30,8.7
2790,11/10/2010,23,B2,11,2010,457.4,45,53,33.08,191,50,30,8.7
2790,11/11/2010,0,B2,11,2010,457.6,44,52,33.8,191,50,30,8.875
2790,11/11/2010,1,B2,11,2010,465.7,45,53,33.08,191,50,30,8.7
2790,11/11/2010,2,B2,11,2010,465.1,44,52,33.08,191,50,30,8.725
2790,11/11/2010,3,B2,11,2010,461.9,45,53,32,191,50,30,9.15
2790,11/11/2010,4,B2,11,2010,470.7,45,53,33.08,191,50,30,9.25
2790,11/11/2010,5,B2,11,2010,544.1,50,59,33.08,191,50,30,9.175
2790,11/11/2010,6,B2,11,2010,629.1,57,67,32,349,60,30,9.35
2790,11/11/2010,7,B2,11,2010,675,60,71,33.08,125,70,30,9.45
2790,11/11/2010,8,B2,11,2010,712.5,62,73,33.08,125,70,30,9.35
2790,11/11/2010,9,B2,11,2010,796.1,70,82,32,335,80,30,9.425
2790,11/11/2010,10,B2,11,2010,810.5,72,85,33.08,335,80,30,9.475
2790,11/11/2010,11,B2,11,2010,818.3,74,87,32,335,80,30,9.425
2790,11/11/2010,12,B2,11,2010,809.6,74,87,32,335,80,30,9.4
2790,11/11/2010,13,B2,11,2010,817.5,74,87,30.02,335,80,30,9.55
2790,11/11/2010,14,B2,11,2010,811.5,74,87,30.02,335,80,30,9.45
2790,11/11/2010,15,B2,11,2010,802.4,73,86,30.02,335,80,30,9.475
2790,11/11/2010,16,B2,11,2010,735.2,67,79,32,125,70,30,9.25
2790,11/11/2010,17,B2,11,2010,816.4,74,87,35.06,335,80,30,9.05
2790,11/11/2010,18,B2,11,2010,821.3,75,88,39.02,335,80,30,8.9
2790,11/11/2010,19,B2,11,2010,816.2,75,88,42.08,192,80,40,8.625
2790,11/11/2010,20,B2,11,2010,797,73,86,44.06,192,80,40,8.275
2790,11/11/2010,21,B2,11,2010,779.6,71,84,44.96,192,80,40,7.85
2790,11/11/2010,22,B2,11,2010,614.6,59,69,44.06,322,60,40,7.55
2790,11/11/2010,23,B2,11,2010,505.1,49,58,42.08,206,50,40,7.5
2790,11/12/2010,0,B2,11,2010,486.9,47,55,37.04,191,50,30,7.425
2790,11/12/2010,1,B2,11,2010,471,45,53,33.08,191,50,30,7.4
2790,11/12/2010,2,B2,11,2010,468.1,45,53,32,191,50,30,7.35
2790,11/12/2010,3,B2,11,2010,475.7,46,54,24.98,97,50,20,7.3
2790,11/12/2010,4,B2,11,2010,476.5,45,53,23,97,50,20,7.25
2790,11/12/2010,5,B2,11,2010,524.6,49,58,24.08,97,50,20,7.2
2790,11/12/2010,6,B2,11,2010,590,54,64,24.08,149,60,20,7.1
2790,11/12/2010,7,B2,11,2010,729.2,63,74,21.92,54,70,20,7.075
2790,11/12/2010,8,B2,11,2010,835.5,72,85,21.92,275,80,20,7
2790,11/12/2010,9,B2,11,2010,804.8,73,86,23,275,80,20,7
2790,11/12/2010,10,B2,11,2010,799.2,73,86,21.02,275,80,20,7.05
2790,11/12/2010,11,B2,11,2010,808,73,86,21.02,275,80,20,7.15
2790,11/12/2010,12,B2,11,2010,818.6,74,87,19.04,371,80,10,7.275
2790,11/12/2010,13,B2,11,2010,824.2,75,88,19.04,371,80,10,7.45
2790,11/12/2010,14,B2,11,2010,800.3,74,87,19.04,371,80,10,7.575
2790,11/12/2010,15,B2,11,2010,690.9,64,75,26.06,54,70,20,7.7
2790,11/12/2010,16,B2,11,2010,576.5,54,64,33.98,349,60,30,7.725
2790,11/12/2010,17,B2,11,2010,720,63,74,39.02,125,70,30,7.8
2790,11/12/2010,18,B2,11,2010,671,62,73,44.06,79,70,40,7.7
2790,11/12/2010,19,B2,11,2010,583.3,54,64,44.96,322,60,40,7.7
2790,11/12/2010,20,B2,11,2010,560.5,52,61,48.92,322,60,40,7.75
2790,11/12/2010,21,B2,11,2010,487.5,48,56,48.92,206,50,40,7.8
2790,11/12/2010,22,B2,11,2010,488,47,55,50,239,50,50,7.8
2790,11/12/2010,23,B2,11,2010,473.9,46,54,46.94,206,50,40,7.8
2790,11/13/2010,0,B2,11,2010,460,44,52,33.08,191,50,30,7.8
2790,11/13/2010,1,B2,11,2010,460.2,44,52,33.98,191,50,30,7.8
2790,11/13/2010,2,B2,11,2010,465.1,44,52,33.08,191,50,30,7.8
2790,11/13/2010,3,B2,11,2010,466.1,44,52,30.92,191,50,30,7.8
2790,11/13/2010,4,B2,11,2010,464.7,44,52,28.94,97,50,20,7.8
2790,11/13/2010,5,B2,11,2010,465.6,44,52,23,97,50,20,7.8
2790,11/13/2010,6,B2,11,2010,500,46,54,23,97,50,20,7.8
2790,11/13/2010,7,B2,11,2010,564.7,49,58,21.92,97,50,20,7.8
2790,11/13/2010,8,B2,11,2010,556.1,51,60,21.02,149,60,20,7.8
2790,11/13/2010,9,B2,11,2010,549.3,50,59,17.96,138,50,10,7.825
2790,11/13/2010,10,B2,11,2010,577.2,53,62,21.02,149,60,20,7.825
2790,11/13/2010,11,B2,11,2010,596.3,54,64,17.96,160,60,10,7.9
2790,11/13/2010,12,B2,11,2010,543,52,61,17.96,160,60,10,7.975
2790,11/13/2010,13,B2,11,2010,546,51,60,17.96,160,60,10,8
2790,11/13/2010,14,B2,11,2010,511,49,58,19.94,138,50,10,8
2790,11/13/2010,15,B2,11,2010,531.8,50,59,23,97,50,20,8.025
2790,11/13/2010,16,B2,11,2010,544.8,51,60,28.04,149,60,20,8.1
2790,11/13/2010,17,B2,11,2010,685.2,61,72,30.92,125,70,30,8.125
2790,11/13/2010,18,B2,11,2010,790.6,69,81,33.08,335,80,30,8.125
2790,11/13/2010,19,B2,11,2010,838.2,74,87,33.98,335,80,30,8.1
2790,11/13/2010,20,B2,11,2010,793.5,71,84,33.08,335,80,30,8.075
2790,11/13/2010,21,B2,11,2010,625.5,59,69,33.08,349,60,30,8.025
2790,11/13/2010,22,B2,11,2010,501.1,49,58,33.08,191,50,30,8.05
2790,11/13/2010,23,B2,11,2010,468,46,54,33.08,191,50,30,8.1
2790,11/14/2010,0,B2,11,2010,476.6,46,54,33.08,191,50,30,8.125
2790,11/14/2010,1,B2,11,2010,483.2,46,54,32,191,50,30,8.1
2790,11/14/2010,2,B2,11,2010,475.9,45,53,32,191,50,30,8.075
2790,11/14/2010,3,B2,11,2010,481.8,45,53,32,191,50,30,8.075
2790,11/14/2010,4,B2,11,2010,488.9,46,54,30.92,191,50,30,8.05
2790,11/14/2010,5,B2,11,2010,520.7,48,56,30.02,191,50,30,8
2790,11/14/2010,6,B2,11,2010,537.3,50,59,28.94,97,50,20,7.975
2790,11/14/2010,7,B2,11,2010,609,55,65,28.04,149,60,20,7.95
2790,11/14/2010,8,B2,11,2010,749.7,65,76,28.94,54,70,20,7.875
2790,11/14/2010,9,B2,11,2010,834,74,87,28.94,275,80,20,7.825
2790,11/14/2010,10,B2,11,2010,819.8,75,88,28.04,275,80,20,7.775
2790,11/14/2010,11,B2,11,2010,811,75,88,26.96,275,80,20,7.825
2790,11/14/2010,12,B2,11,2010,759.2,70,82,26.06,275,80,20,7.85
2790,11/14/2010,13,B2,11,2010,626.1,58,68,24.98,149,60,20,7.9
2790,11/14/2010,14,B2,11,2010,591.2,54,64,24.98,149,60,20,7.975
2790,11/14/2010,15,B2,11,2010,623.8,56,66,24.08,149,60,20,8
2790,11/14/2010,16,B2,11,2010,633.3,57,67,24.98,149,60,20,8.05
2790,11/14/2010,17,B2,11,2010,764.4,69,81,26.06,275,80,20,8
2790,11/14/2010,18,B2,11,2010,804.4,74,87,33.08,335,80,30,8
2790,11/14/2010,19,B2,11,2010,810.3,75,88,37.04,335,80,30,8
2790,11/14/2010,20,B2,11,2010,805.5,75,88,41,192,80,40,8
2790,11/14/2010,21,B2,11,2010,806.9,75,88,42.98,192,80,40,8
2790,11/14/2010,22,B2,11,2010,773.4,71,84,44.06,192,80,40,8
2790,11/14/2010,23,B2,11,2010,614.2,58,68,39.02,349,60,30,8
2790,11/15/2010,0,B2,11,2010,531.7,49,58,35.96,191,50,30,8.05
2790,11/15/2010,1,B2,11,2010,540,48,56,26.06,97,50,20,8.05
2790,11/15/2010,2,B2,11,2010,531.1,48,56,30.92,191,50,30,8.1
2790,11/15/2010,3,B2,11,2010,524.5,47,55,28.04,97,50,20,8.1
2790,11/15/2010,4,B2,11,2010,545.9,48,56,28.94,97,50,20,8.1
2790,11/15/2010,5,B2,11,2010,576.2,51,60,28.94,149,60,20,8.1
2790,11/15/2010,6,B2,11,2010,517.7,46,54,30.02,191,50,30,8.15
2790,11/15/2010,7,B2,11,2010,501.9,44,52,30.92,191,50,30,8.175
2790,11/15/2010,8,B2,11,2010,473.5,44,52,30.92,191,50,30,8.225
2790,11/15/2010,9,B2,11,2010,480.5,44,52,30.92,191,50,30,8.25
2790,11/15/2010,10,B2,11,2010,501.7,44,52,32,191,50,30,8.225
2790,11/15/2010,11,B2,11,2010,460.8,44,52,30.92,191,50,30,8.225
2790,11/15/2010,12,B2,11,2010,466.2,44,52,30.92,191,50,30,8.275
2790,11/15/2010,13,B2,11,2010,467.6,44,52,32,191,50,30,8.35
2790,11/15/2010,14,B2,11,2010,475.8,44,52,32,191,50,30,8.4
2790,11/15/2010,15,B2,11,2010,567,50,59,33.08,191,50,30,8.425
2790,11/15/2010,16,B2,11,2010,676.7,59,69,33.08,349,60,30,8.425
2790,11/15/2010,17,B2,11,2010,775.4,70,82,33.98,335,80,30,8.425
2790,11/15/2010,18,B2,11,2010,810.6,74,87,35.06,335,80,30,8.45
2790,11/15/2010,19,B2,11,2010,800.6,74,87,35.96,335,80,30,8.6
2790,11/15/2010,20,B2,11,2010,797.2,75,88,35.96,335,80,30,8.5
2790,11/15/2010,21,B2,11,2010,805.3,75,88,35.96,335,80,30,8.525
2790,11/15/2010,22,B2,11,2010,748.3,70,82,35.96,335,80,30,8.525
2790,11/15/2010,23,B2,11,2010,621.7,58,68,35.96,349,60,30,8.6
2790,11/16/2010,0,B2,11,2010,515,50,59,35.96,191,50,30,8.6
2790,11/16/2010,1,B2,11,2010,501.4,49,58,35.96,191,50,30,8.55
2790,11/16/2010,2,B2,11,2010,487.2,48,56,35.96,191,50,30,8.525
2790,11/16/2010,3,B2,11,2010,472.7,46,54,35.96,191,50,30,8.5
2790,11/16/2010,4,B2,11,2010,496.6,48,56,35.06,191,50,30,8.525
2790,11/16/2010,5,B2,11,2010,518.7,48,56,35.06,191,50,30,8.4
2790,11/16/2010,6,B2,11,2010,668.5,59,69,35.06,349,60,30,8.45
2790,11/16/2010,7,B2,11,2010,779.4,68,80,33.98,335,80,30,8.325
2790,11/16/2010,8,B2,11,2010,801.9,72,85,33.98,335,80,30,8.3
2790,11/16/2010,9,B2,11,2010,787.9,72,85,35.06,335,80,30,8.275
2790,11/16/2010,10,B2,11,2010,807.5,74,87,33.98,335,80,30,8.275
2790,11/16/2010,11,B2,11,2010,810.8,75,88,32,335,80,30,8.3
2790,11/16/2010,12,B2,11,2010,799.6,74,87,28.04,275,80,20,8.3
2790,11/16/2010,13,B2,11,2010,805.5,75,88,28.94,275,80,20,8.375
2790,11/16/2010,14,B2,11,2010,787.8,74,87,28.94,275,80,20,8.4
2790,11/16/2010,15,B2,11,2010,785.9,72,85,30.02,335,80,30,8.4
2790,11/16/2010,16,B2,11,2010,736.7,68,80,32,335,80,30,8.4
2790,11/16/2010,17,B2,11,2010,810,74,87,37.04,335,80,30,8.4
2790,11/16/2010,18,B2,11,2010,803.1,74,87,37.94,335,80,30,8.4
2790,11/16/2010,19,B2,11,2010,807.5,75,88,39.92,335,80,30,8.4
2790,11/16/2010,20,B2,11,2010,805.8,74,87,39.92,335,80,30,8.35
2790,11/16/2010,21,B2,11,2010,782.9,73,86,39.92,335,80,30,8.325
2790,11/16/2010,22,B2,11,2010,708.8,65,76,39.02,125,70,30,8.3
2790,11/16/2010,23,B2,11,2010,560.7,55,65,39.02,349,60,30,8.3
2790,11/17/2010,0,B2,11,2010,506.7,50,59,37.04,191,50,30,8.3
2790,11/17/2010,1,B2,11,2010,499.2,49,58,37.04,191,50,30,8.3
2790,11/17/2010,2,B2,11,2010,490.1,48,56,35.96,191,50,30,8.3
2790,11/17/2010,3,B2,11,2010,471.2,46,54,35.06,191,50,30,8.3
2790,11/17/2010,4,B2,11,2010,478.1,46,54,35.06,191,50,30,8.225
2790,11/17/2010,5,B2,11,2010,525.1,49,58,35.06,191,50,30,8.2
2790,11/17/2010,6,B2,11,2010,587.1,54,64,35.06,349,60,30,8.2
2790,11/17/2010,7,B2,11,2010,630.1,57,67,35.06,349,60,30,8.1
2790,11/17/2010,8,B2,11,2010,631.5,58,68,35.06,349,60,30,8.1
2790,11/17/2010,9,B2,11,2010,635.2,58,68,33.98,349,60,30,8
2790,11/17/2010,10,B2,11,2010,730.9,64,75,32,125,70,30,8
2790,11/17/2010,11,B2,11,2010,847,73,86,32,335,80,30,7.9
2790,11/17/2010,12,B2,11,2010,829.1,75,88,30.92,335,80,30,7.85
2790,11/17/2010,13,B2,11,2010,839.1,75,88,30.02,335,80,30,7.8
2790,11/17/2010,14,B2,11,2010,796.6,71,84,28.94,275,80,20,7.8
2790,11/17/2010,15,B2,11,2010,824.8,74,87,28.04,275,80,20,7.775
2790,11/17/2010,16,B2,11,2010,802.3,72,85,26.96,275,80,20,7.8
2790,11/17/2010,17,B2,11,2010,829.3,74,87,28.04,275,80,20,7.65
2790,11/17/2010,18,B2,11,2010,826.1,74,87,26.96,275,80,20,7.6
2790,11/17/2010,19,B2,11,2010,816.3,74,87,26.96,275,80,20,7.55
2790,11/17/2010,20,B2,11,2010,822.9,74,87,26.06,275,80,20,7.5
2790,11/17/2010,21,B2,11,2010,830.3,75,88,26.06,275,80,20,7.475
2790,11/17/2010,22,B2,11,2010,819.2,74,87,24.98,275,80,20,7.45
2790,11/17/2010,23,B2,11,2010,734.6,68,80,24.98,275,80,20,7.35
2790,11/18/2010,0,B2,11,2010,558.1,55,65,24.08,149,60,20,7.425
2790,11/18/2010,1,B2,11,2010,535.6,52,61,24.08,149,60,20,7.3
2790,11/18/2010,2,B2,11,2010,519.9,50,59,23,97,50,20,7.25
2790,11/18/2010,3,B2,11,2010,540,51,60,23,149,60,20,7.1
2790,11/18/2010,4,B2,11,2010,522.6,49,58,23,97,50,20,7.1
2790,11/18/2010,5,B2,11,2010,564.1,51,60,23,149,60,20,6.95
2790,11/18/2010,6,B2,11,2010,591.6,55,65,23,149,60,20,6.925
2790,11/18/2010,7,B2,11,2010,586,53,62,21.92,149,60,20,6.825
2790,11/18/2010,8,B2,11,2010,646.6,60,71,21.92,54,70,20,6.8
2790,11/18/2010,9,B2,11,2010,735.9,65,76,21.92,54,70,20,6.66666666666667
2790,11/18/2010,10,B2,11,2010,822.7,73,86,21.92,275,80,20,6.45
2790,11/18/2010,11,B2,11,2010,839.9,75,88,24.08,275,80,20,6.4
2790,11/18/2010,12,B2,11,2010,828,74,87,24.98,275,80,20,6.36666666666667
2790,11/18/2010,13,B2,11,2010,807.6,73,86,26.06,275,80,20,6.36666666666667
2790,11/18/2010,14,B2,11,2010,651.7,60,71,26.96,54,70,20,6.2
2790,11/18/2010,15,B2,11,2010,529.2,50,59,26.96,97,50,20,6.1
2790,11/18/2010,16,B2,11,2010,510.3,49,58,28.04,97,50,20,6.03333333333333
2790,11/18/2010,17,B2,11,2010,533.9,51,60,28.94,149,60,20,6.06666666666667
2790,11/18/2010,18,B2,11,2010,562.6,53,62,30.02,349,60,30,5.9
2790,11/18/2010,19,B2,11,2010,629.2,57,67,32,349,60,30,5.85
2790,11/18/2010,20,B2,11,2010,511.6,50,59,33.08,191,50,30,5.725
2790,11/18/2010,21,B2,11,2010,504.3,49,58,33.98,191,50,30,5.775
2790,11/18/2010,22,B2,11,2010,518.5,49,58,33.98,191,50,30,5.65
2790,11/18/2010,23,B2,11,2010,493.5,47,55,35.06,191,50,30,5.6
2790,11/19/2010,0,B2,11,2010,464.4,45,53,33.98,191,50,30,5.525
2790,11/19/2010,2,B2,11,2010,459.3,44,52,30.92,191,50,30,5.4
2790,11/19/2010,3,B2,11,2010,475.9,44,52,28.04,97,50,20,5.3
2790,11/19/2010,4,B2,11,2010,474,45,53,28.04,97,50,20,5.3
2790,11/19/2010,5,B2,11,2010,501.8,46,54,26.96,97,50,20,5.2
2790,11/19/2010,6,B2,11,2010,566.4,51,60,35.06,349,60,30,5.1
2790,11/19/2010,7,B2,11,2010,592.8,52,61,30.02,349,60,30,4.95
2790,11/19/2010,8,B2,11,2010,543.6,50,59,28.94,97,50,20,4.775
2790,11/19/2010,9,B2,11,2010,574.8,52,61,26.06,149,60,20,4.75
2790,11/19/2010,10,B2,11,2010,707.9,62,73,24.08,54,70,20,4.625
2790,11/19/2010,11,B2,11,2010,661.4,59,69,19.94,160,60,10,4.8
2790,11/19/2010,12,B2,11,2010,753.9,65,76,17.96,62,70,10,4.75
2790,11/19/2010,13,B2,11,2010,773.2,67,79,15.98,62,70,10,4.725
2790,11/19/2010,14,B2,11,2010,743.7,66,78,15.08,62,70,10,4.66666666666667
2790,11/19/2010,15,B2,11,2010,808.5,71,84,14,371,80,10,4.7
2790,11/19/2010,16,B2,11,2010,801.5,72,85,15.98,371,80,10,4.85
2790,11/19/2010,17,B2,11,2010,815.2,73,86,15.98,371,80,10,4.8
2790,11/19/2010,18,B2,11,2010,796.7,72,85,17.96,371,80,10,4.63333333333333
2790,11/19/2010,19,B2,11,2010,803.8,72,85,17.96,371,80,10,4.63333333333333
2790,11/19/2010,20,B2,11,2010,791.1,71,84,19.04,371,80,10,4.76666666666667
2790,11/19/2010,21,B2,11,2010,708.4,63,74,19.94,62,70,10,4.65
2790,11/19/2010,22,B2,11,2010,550.6,53,62,17.96,160,60,10,4.575
2790,11/19/2010,23,B2,11,2010,518.1,49,58,17.06,138,50,10,4.6
2790,4/29/2011,11,B2,4,2011,267.5,15,18,50,1,10,50,7.7
2790,4/29/2011,12,B2,4,2011,338.6,22,26,51.98,2,20,50,7.925
2790,4/29/2011,13,B2,4,2011,378,29,34,55.04,2,30,50,8.075
2790,4/29/2011,14,B2,4,2011,454.1,37,44,57.02,2,40,50,8.175
2790,4/29/2011,15,B2,4,2011,624.4,51,60,57.92,536,60,50,8.4
2790,4/29/2011,16,B2,4,2011,669.8,55,65,62.96,614,60,60,8.375
2790,4/29/2011,17,B2,4,2011,768.2,66,78,66.92,129,70,60,8.25
2790,4/29/2011,18,B2,4,2011,840.6,75,88,66.92,374,80,60,8.275
2790,4/29/2011,19,B2,4,2011,832.4,77,91,68,131,90,60,8.275
2790,4/29/2011,20,B2,4,2011,801.2,75,88,69.08,374,80,60,8.075
2790,4/29/2011,21,B2,4,2011,804.5,75,88,62.96,374,80,60,7.65
2790,4/29/2011,22,B2,4,2011,799,75,88,60.08,374,80,60,7.65
2790,4/29/2011,23,B2,4,2011,805.6,75,88,59,166,80,50,7.5
2790,4/30/2011,0,B2,4,2011,803.7,75,88,55.94,166,80,50,7.475
2790,4/30/2011,1,B2,4,2011,283.7,33,39,48.02,1,30,40,7.25
2790,5/4/2011,15,B2,5,2011,402.9,23,27,46.04,1,20,40,7.4
2790,5/4/2011,16,B2,5,2011,468.9,37,44,50,2,40,50,7.575
2790,5/4/2011,17,B2,5,2011,605.9,48,56,55.04,107,50,50,7.475
2790,5/4/2011,18,B2,5,2011,681.8,59,69,59,536,60,50,7.55
2790,5/4/2011,19,B2,5,2011,745.3,66,78,60.98,129,70,60,7.275
2790,5/4/2011,20,B2,5,2011,780.4,73,86,62.96,374,80,60,7.25
2790,5/4/2011,21,B2,5,2011,791.6,76,89,64.04,374,80,60,7.125
2790,5/4/2011,22,B2,5,2011,790,75,88,64.94,374,80,60,7.1
2790,5/4/2011,23,B2,5,2011,807.5,74,87,62.96,374,80,60,7.225
2790,5/5/2011,0,B2,5,2011,740.7,68,80,57.02,166,80,50,7.25
2790,5/5/2011,1,B2,5,2011,718.4,65,76,57.02,93,70,50,7.225
2790,5/5/2011,2,B2,5,2011,712.9,65,76,55.04,93,70,50,7.275
2790,5/5/2011,3,B2,5,2011,725.2,65,76,53.06,93,70,50,7.275
2790,5/5/2011,4,B2,5,2011,731.2,65,76,51.08,93,70,50,7.2
2790,5/5/2011,5,B2,5,2011,740.3,65,76,50,93,70,50,7.175
2790,5/5/2011,6,B2,5,2011,740.2,65,76,46.94,47,70,40,7.075
2790,5/5/2011,13,B2,5,2011,544.7,52,61,42.98,347,60,40,7.3
2790,5/5/2011,14,B2,5,2011,555.6,51,60,48.02,347,60,40,7.45
2790,5/5/2011,15,B2,5,2011,572,53,62,53.96,536,60,50,7.625
2790,5/5/2011,16,B2,5,2011,666.1,59,69,60.08,614,60,60,7.775
2790,5/5/2011,17,B2,5,2011,664.2,59,69,62.96,614,60,60,7.8
2790,5/5/2011,18,B2,5,2011,687.3,61,72,62.96,129,70,60,7.8
2790,5/5/2011,19,B2,5,2011,771.7,68,80,64.94,374,80,60,7.75
2790,5/5/2011,20,B2,5,2011,818.2,73,86,66.92,374,80,60,7.65
2790,5/5/2011,21,B2,5,2011,804.7,71,84,68,374,80,60,7.575
2790,5/5/2011,22,B2,5,2011,724.4,65,76,66.92,129,70,60,7.45
2790,5/5/2011,23,B2,5,2011,549.5,51,60,66.92,614,60,60,7.35
2790,5/6/2011,0,B2,5,2011,498.7,46,54,66.92,46,50,60,7.3
2790,5/6/2011,1,B2,5,2011,496.3,46,54,64.94,46,50,60,7.2
2790,5/6/2011,2,B2,5,2011,473.1,45,53,55.04,107,50,50,7.2
2790,5/6/2011,3,B2,5,2011,470.8,44,52,46.94,195,50,40,7.1
2790,5/6/2011,4,B2,5,2011,490.3,46,54,48.02,195,50,40,7
2790,5/6/2011,5,B2,5,2011,531.9,49,58,48.92,195,50,40,6.925
2790,5/6/2011,6,B2,5,2011,634.3,55,65,46.94,347,60,40,6.775
2790,5/6/2011,7,B2,5,2011,707.3,61,72,44.96,47,70,40,6.65
2790,5/6/2011,8,B2,5,2011,737.8,66,78,46.94,47,70,40,6.55
2790,5/6/2011,9,B2,5,2011,541.8,49,58,46.04,195,50,40,6.475
2790,5/6/2011,10,B2,5,2011,486.9,44,52,44.06,195,50,40,6.45
2790,5/6/2011,11,B2,5,2011,472.2,44,52,42.98,195,50,40,6.5
2790,5/6/2011,12,B2,5,2011,483.2,44,52,44.06,195,50,40,6.5
2790,5/6/2011,13,B2,5,2011,479.9,44,52,46.94,195,50,40,6.5
2790,5/6/2011,14,B2,5,2011,485.2,44,52,51.08,107,50,50,6.6
2790,5/6/2011,15,B2,5,2011,549,49,58,57.02,107,50,50,6.65
2790,5/6/2011,16,B2,5,2011,636.1,55,65,62.06,614,60,60,6.775
2790,5/6/2011,17,B2,5,2011,608.9,54,64,62.96,614,60,60,6.8
2790,5/6/2011,18,B2,5,2011,559.7,50,59,60.98,46,50,60,6.875
2790,5/6/2011,19,B2,5,2011,562.5,49,58,66.02,46,50,60,6.975
2790,5/6/2011,20,B2,5,2011,472.2,44,52,68,46,50,60,7
2790,5/6/2011,21,B2,5,2011,192.5,21,25,69.08,2,20,60,6.975
2790,5/7/2011,20,B2,5,2011,469,31,36,66.92,2,30,60,6.4
2790,5/7/2011,21,B2,5,2011,538.8,43,51,68,46,50,60,6.4
2790,5/7/2011,22,B2,5,2011,680.3,57,67,66.92,614,60,60,6.4
2790,5/7/2011,23,B2,5,2011,779.2,66,78,66.02,129,70,60,6.5
2790,5/8/2011,0,B2,5,2011,843.8,76,89,66.92,374,80,60,6.5
2790,5/8/2011,1,B2,5,2011,809,75,88,62.06,374,80,60,6.525
2790,5/8/2011,2,B2,5,2011,745.7,68,80,60.08,374,80,60,6.5
2790,5/8/2011,3,B2,5,2011,744.9,67,79,57.92,93,70,50,6.5
2790,5/8/2011,4,B2,5,2011,747.2,67,79,53.96,93,70,50,6.425
2790,5/8/2011,5,B2,5,2011,744.6,67,79,50,93,70,50,6.325
2790,5/8/2011,6,B2,5,2011,754.7,67,79,48.92,47,70,40,6.225
2790,5/8/2011,7,B2,5,2011,744.3,67,79,51.08,93,70,50,6.075
2790,5/8/2011,8,B2,5,2011,742.1,67,79,51.08,93,70,50,5.975
2790,5/8/2011,9,B2,5,2011,734.5,67,79,51.08,93,70,50,5.95
2790,5/8/2011,10,B2,5,2011,739.3,67,79,51.98,93,70,50,6
2790,5/8/2011,11,B2,5,2011,745.5,67,79,51.98,93,70,50,6.1
2790,5/8/2011,12,B2,5,2011,729.9,67,79,51.98,93,70,50,6.2
2790,5/8/2011,13,B2,5,2011,731.7,67,79,59,93,70,50,6.35
2790,5/8/2011,14,B2,5,2011,718.8,66,78,62.96,129,70,60,6.5
2790,5/8/2011,15,B2,5,2011,716.9,66,78,64.04,129,70,60,6.66666666666667
2790,5/8/2011,16,B2,5,2011,716.3,66,78,64.94,129,70,60,6.825
2790,5/8/2011,17,B2,5,2011,643.6,60,71,66.02,129,70,60,7.025
2790,5/8/2011,18,B2,5,2011,521.8,48,56,69.98,46,50,60,7.15
2790,5/8/2011,19,B2,5,2011,519.4,46,54,71.06,8,50,70,7.2
2790,5/8/2011,21,B2,5,2011,485.4,44,52,75.92,8,50,70,7.4
2790,5/8/2011,22,B2,5,2011,495.2,45,53,75.92,8,50,70,7.4
2790,5/8/2011,23,B2,5,2011,488.9,45,53,75.92,8,50,70,7.4
2790,5/12/2011,0,B2,5,2011,489.8,47,55,51.08,107,50,50,5.425
2790,5/12/2011,1,B2,5,2011,473.5,45,53,51.08,107,50,50,5.35
2790,5/12/2011,2,B2,5,2011,477.2,46,54,51.08,107,50,50,5.3
2790,5/12/2011,3,B2,5,2011,485.4,46,54,50,107,50,50,5.2
2790,5/12/2011,4,B2,5,2011,492.1,46,54,50,107,50,50,5.175
2790,5/12/2011,5,B2,5,2011,523.3,49,58,50,107,50,50,5.1
2790,5/12/2011,6,B2,5,2011,532.7,49,58,48.92,195,50,40,5.025
2790,5/12/2011,7,B2,5,2011,477.2,44,52,50,107,50,50,5
2790,5/12/2011,8,B2,5,2011,500.7,47,55,48.02,195,50,40,4.925
2790,5/12/2011,9,B2,5,2011,584,53,62,44.96,347,60,40,4.9
2790,5/12/2011,10,B2,5,2011,559.4,52,61,44.06,347,60,40,4.9
2790,5/12/2011,11,B2,5,2011,600.4,55,65,44.06,347,60,40,4.975
2790,5/12/2011,12,B2,5,2011,734.9,64,75,44.06,47,70,40,5
2790,5/12/2011,13,B2,5,2011,801.2,72,85,42.98,48,80,40,5.1
2790,5/12/2011,14,B2,5,2011,808.6,75,88,44.06,48,80,40,5.175
2790,5/12/2011,15,B2,5,2011,723.8,66,78,44.96,47,70,40,5.275
2790,5/12/2011,16,B2,5,2011,630.4,57,67,46.04,347,60,40,5.4
2790,5/12/2011,17,B2,5,2011,515.7,48,56,46.94,195,50,40,5.475
2790,5/12/2011,18,B2,5,2011,562.4,51,60,48.92,347,60,40,5.5
2790,5/12/2011,19,B2,5,2011,550.2,51,60,50,536,60,50,5.5
2790,5/12/2011,20,B2,5,2011,548.8,52,61,51.8,536,60,50,5.5
2790,5/12/2011,21,B2,5,2011,501.4,48,56,51.08,107,50,50,5.5
2790,5/12/2011,22,B2,5,2011,485.8,46,54,50,107,50,50,5.5
2790,5/12/2011,23,B2,5,2011,577.6,53,62,50,536,60,50,5.425
2790,5/13/2011,0,B2,5,2011,603,56,66,50,536,60,50,5.4
2790,5/13/2011,1,B2,5,2011,606,56,66,48.92,347,60,40,5.3
2790,5/13/2011,2,B2,5,2011,609.7,56,66,48.02,347,60,40,5.25
2790,5/13/2011,3,B2,5,2011,614.5,56,66,46.04,347,60,40,5.2
2790,5/13/2011,4,B2,5,2011,686.7,60,71,44.96,47,70,40,5.125
2790,5/13/2011,5,B2,5,2011,721.2,63,74,42.98,47,70,40,5.025
2790,5/13/2011,6,B2,5,2011,690.5,60,71,42.08,47,70,40,4.95
2790,5/13/2011,7,B2,5,2011,622,57,67,42.08,347,60,40,4.85
2790,5/13/2011,8,B2,5,2011,620.2,57,67,41,347,60,40,4.8
2790,5/13/2011,9,B2,5,2011,649.4,59,69,39.92,496,60,30,4.7
2790,5/13/2011,10,B2,5,2011,614.1,57,67,39.02,496,60,30,4.7
2790,5/13/2011,11,B2,5,2011,632.4,58,68,39.92,496,60,30,4.7
2790,5/13/2011,12,B2,5,2011,612.8,57,67,39.92,496,60,30,4.7
2790,5/13/2011,13,B2,5,2011,615.4,57,67,39.2,496,60,30,4.75
2790,5/13/2011,14,B2,5,2011,619.7,57,67,39.02,496,60,30,4.8
2790,5/13/2011,15,B2,5,2011,614.4,56,66,39.92,496,60,30,4.85
2790,5/13/2011,16,B2,5,2011,616.4,56,66,42.08,347,60,40,4.9
2790,5/13/2011,17,B2,5,2011,611.9,56,66,42.08,347,60,40,4.9
2790,5/13/2011,18,B2,5,2011,610,56,66,42.08,347,60,40,4.9
2790,5/13/2011,19,B2,5,2011,630.9,56,66,42.98,347,60,40,4.9
2790,5/13/2011,20,B2,5,2011,598.3,56,66,42.98,347,60,40,4.825
2790,5/13/2011,21,B2,5,2011,608.4,56,66,42.98,347,60,40,4.775
2790,5/13/2011,22,B2,5,2011,597.8,56,66,44.06,347,60,40,4.675
2790,5/13/2011,23,B2,5,2011,551.2,53,62,41,347,60,40,4.6
2790,5/14/2011,0,B2,5,2011,499.4,48,56,39.92,358,50,30,4.525
2790,5/14/2011,1,B2,5,2011,484.1,46,54,37.94,358,50,30,4.475
2790,5/14/2011,2,B2,5,2011,507.5,48,56,37.04,358,50,30,4.4
2790,5/14/2011,3,B2,5,2011,475.3,46,54,37.04,358,50,30,4.325
2790,5/14/2011,4,B2,5,2011,476.5,45,53,37.4,358,50,30,4.275
2790,5/14/2011,5,B2,5,2011,499.1,47,55,37.04,358,50,30,4.2
2790,5/14/2011,6,B2,5,2011,517.6,49,58,39.02,358,50,30,4.15
2790,5/14/2011,7,B2,5,2011,513.3,48,56,39.92,358,50,30,4.1
2790,5/14/2011,8,B2,5,2011,508.3,47,55,39.92,358,50,30,4.05
2790,5/14/2011,9,B2,5,2011,568.4,49,58,41,195,50,40,4
2790,5/14/2011,10,B2,5,2011,520.6,49,58,41,195,50,40,4
2790,5/14/2011,11,B2,5,2011,530.4,50,59,41,195,50,40,4.075
2790,5/14/2011,12,B2,5,2011,537.3,50,59,41,195,50,40,4.175
2790,5/14/2011,13,B2,5,2011,528,50,59,39.92,358,50,30,4.25
2790,5/14/2011,14,B2,5,2011,497.8,47,55,39.02,358,50,30,4.325
2790,5/14/2011,15,B2,5,2011,521.7,49,58,39.92,358,50,30,4.4
2790,5/14/2011,16,B2,5,2011,518.6,49,58,42.08,195,50,40,4.4
2790,5/14/2011,17,B2,5,2011,543.2,51,60,42.98,347,60,40,4.45
2790,5/14/2011,18,B2,5,2011,593.3,55,65,41,347,60,40,4.5
2790,5/14/2011,19,B2,5,2011,591,54,64,42.98,347,60,40,4.5
2790,5/14/2011,20,B2,5,2011,586.8,55,65,42.98,347,60,40,4.5
2790,5/14/2011,21,B2,5,2011,572.5,54,64,42.98,347,60,40,4.5
2790,5/14/2011,22,B2,5,2011,572.6,54,64,44.06,347,60,40,4.4
2790,5/14/2011,23,B2,5,2011,576.2,54,64,44.96,347,60,40,4.4
2790,5/16/2011,0,B2,5,2011,487.6,47,55,62.96,46,50,60,6.175
2790,5/16/2011,1,B2,5,2011,501.9,48,56,60.98,46,50,60,6.075
2790,5/16/2011,2,B2,5,2011,495.8,48,56,53.96,107,50,50,6
2790,5/16/2011,3,B2,5,2011,517.3,49,58,48.02,195,50,40,5.925
2790,5/16/2011,4,B2,5,2011,566.6,53,62,48.92,347,60,40,5.825
2790,5/16/2011,5,B2,5,2011,620.2,57,67,48.02,347,60,40,5.75
2790,5/16/2011,6,B2,5,2011,753.5,67,79,44.96,47,70,40,5.675
2790,5/16/2011,7,B2,5,2011,812.8,74,87,42.08,48,80,40,5.575
2790,5/16/2011,8,B2,5,2011,821.4,76,89,42.08,48,80,40,5.5
2790,5/16/2011,9,B2,5,2011,808,77,91,41,13,90,40,5.55
2790,5/16/2011,10,B2,5,2011,812.2,77,91,37.94,11,90,30,5.65
2790,5/16/2011,11,B2,5,2011,806.7,76,89,37.04,41,80,30,5.825
2790,5/16/2011,12,B2,5,2011,813.2,76,89,37.04,41,80,30,6.1
2790,5/16/2011,13,B2,5,2011,805.1,76,89,42.98,48,80,40,6.45
2790,5/16/2011,14,B2,5,2011,811.5,76,89,50,166,80,50,6.75
2790,5/16/2011,15,B2,5,2011,736.5,69,81,55.94,166,80,50,7.025
2790,5/16/2011,16,B2,5,2011,620.8,57,67,60.08,614,60,60,7.3
2790,5/16/2011,17,B2,5,2011,558.8,51,60,62.06,614,60,60,7.525
2790,5/16/2011,18,B2,5,2011,544.2,50,59,64.04,46,50,60,7.65
2790,5/16/2011,19,B2,5,2011,549.9,52,61,64.94,614,60,60,7.7
2790,5/16/2011,20,B2,5,2011,638.4,58,68,66.02,614,60,60,7.7
2790,5/16/2011,21,B2,5,2011,701.5,63,74,66.02,129,70,60,7.65
2790,5/16/2011,22,B2,5,2011,589.6,56,66,66.02,614,60,60,7.55
2790,5/16/2011,23,B2,5,2011,503.5,49,58,64.94,46,50,60,7.425
2790,5/17/2011,0,B2,5,2011,508.2,48,56,64.04,46,50,60,7.275
2790,5/17/2011,1,B2,5,2011,506.4,49,58,60.98,46,50,60,7.125
2790,5/17/2011,2,B2,5,2011,515.4,50,59,55.94,107,50,50,7.025
2790,5/17/2011,3,B2,5,2011,490.9,47,55,51.98,107,50,50,6.9
2790,5/17/2011,4,B2,5,2011,512,48,56,51.08,107,50,50,6.775
2790,5/17/2011,5,B2,5,2011,573.6,52,61,48.92,347,60,40,6.625
2790,5/17/2011,6,B2,5,2011,632.1,56,66,50,536,60,50,6.525
2790,5/17/2011,7,B2,5,2011,643.1,58,68,48.92,347,60,40,6.375
2790,5/17/2011,8,B2,5,2011,640.1,58,68,48.02,347,60,40,6.3
2790,5/17/2011,9,B2,5,2011,676.4,61,72,48.02,47,70,40,6.225
2790,5/17/2011,10,B2,5,2011,553.6,52,61,48.92,347,60,40,6.3
2790,5/17/2011,11,B2,5,2011,523.4,49,58,46.94,195,50,40,6.475
2790,5/17/2011,12,B2,5,2011,505.4,48,56,46.94,195,50,40,6.65
2790,5/17/2011,13,B2,5,2011,545.5,50,59,48.92,195,50,40,6.975
2790,5/17/2011,14,B2,5,2011,513.5,49,58,53.96,107,50,50,7.225
2790,5/17/2011,15,B2,5,2011,513.1,48,56,57.02,107,50,50,7.45
2790,5/17/2011,16,B2,5,2011,581.6,52,61,60.98,614,60,60,7.625
2790,5/17/2011,17,B2,5,2011,548.2,50,59,64.04,46,50,60,7.775
2790,5/17/2011,18,B2,5,2011,561.9,49,58,66.02,46,50,60,7.9
2790,5/17/2011,19,B2,5,2011,553.4,51,60,66.02,614,60,60,7.9
2790,5/17/2011,20,B2,5,2011,573.1,53,62,66.02,614,60,60,7.9
2790,5/17/2011,21,B2,5,2011,495.2,48,56,66.02,46,50,60,7.825
2790,5/17/2011,22,B2,5,2011,496.4,47,55,66.92,46,50,60,7.75
2790,5/17/2011,23,B2,5,2011,496.8,47,55,66.02,46,50,60,7.625
2790,5/19/2011,0,B2,5,2011,518.8,48,56,64.94,46,50,60,7.525
2790,5/19/2011,1,B2,5,2011,519.7,48,56,62.06,46,50,60,7.4
2790,5/19/2011,2,B2,5,2011,503.5,47,55,57.02,107,50,50,7.275
2790,5/19/2011,3,B2,5,2011,516.7,48,56,55.04,107,50,50,7.15
2790,5/19/2011,4,B2,5,2011,525.3,48,56,53.06,107,50,50,7.025
2790,5/19/2011,5,B2,5,2011,526.9,49,58,51.98,107,50,50,6.925
2790,5/19/2011,6,B2,5,2011,643.8,58,68,51.08,536,60,50,6.775
2790,5/19/2011,7,B2,5,2011,619.3,54,64,50,536,60,50,6.65
2790,5/19/2011,8,B2,5,2011,557.2,52,61,50,536,60,50,6.6
2790,5/19/2011,9,B2,5,2011,526.4,49,58,42.08,195,50,40,6.6
2790,5/19/2011,10,B2,5,2011,509.7,47,55,46.04,195,50,40,6.675
2790,5/19/2011,11,B2,5,2011,528.6,48,56,42.98,195,50,40,6.83333333333333
2790,5/19/2011,12,B2,5,2011,641.4,57,67,46.94,347,60,40,7
2790,5/19/2011,13,B2,5,2011,765.1,69,81,50,166,80,50,7.225
2790,5/19/2011,14,B2,5,2011,815.2,75,88,55.94,166,80,50,7.5
2790,5/19/2011,15,B2,5,2011,772.7,72,85,60.98,374,80,60,7.65
2790,5/19/2011,16,B2,5,2011,674.8,63,74,64.04,129,70,60,7.825
2790,5/19/2011,17,B2,5,2011,563.4,52,61,68,614,60,60,7.95
2790,5/19/2011,18,B2,5,2011,530.1,48,56,68,46,50,60,8
2790,5/19/2011,19,B2,5,2011,610.8,53,62,69.08,614,60,60,8
2790,5/19/2011,20,B2,5,2011,662,60,71,68,129,70,60,7.975
2790,5/19/2011,21,B2,5,2011,570.3,52,61,68,614,60,60,7.875
2790,5/19/2011,22,B2,5,2011,539.9,49,58,68,46,50,60,7.8
2790,5/19/2011,23,B2,5,2011,621.2,55,65,66.92,614,60,60,7.7
2790,5/20/2011,0,B2,5,2011,620.7,56,66,66.02,614,60,60,7.6
2790,5/20/2011,1,B2,5,2011,619.4,56,66,64.94,614,60,60,7.525
2790,5/20/2011,2,B2,5,2011,620.7,56,66,62.96,614,60,60,7.425
2790,5/20/2011,3,B2,5,2011,621,56,66,60.08,614,60,60,7.325
2790,5/20/2011,4,B2,5,2011,627.9,57,67,60.08,614,60,60,7.25
2790,5/20/2011,5,B2,5,2011,635.3,57,67,60.08,614,60,60,7.2
2790,5/20/2011,6,B2,5,2011,690.4,62,73,57.92,93,70,50,7.125
2790,5/20/2011,7,B2,5,2011,776.6,69,81,57.02,166,80,50,7.05
2790,5/20/2011,8,B2,5,2011,815.7,76,89,55.94,166,80,50,7
2790,5/20/2011,9,B2,5,2011,795.6,76,89,55.94,166,80,50,7
2790,5/20/2011,10,B2,5,2011,790.8,74,87,55.94,166,80,50,7
2790,5/20/2011,11,B2,5,2011,774.2,72,85,57.02,166,80,50,7
2790,5/20/2011,12,B2,5,2011,652.3,60,71,57.02,93,70,50,7
2790,5/20/2011,13,B2,5,2011,644.9,59,69,55.94,536,60,50,7
2790,5/20/2011,14,B2,5,2011,631.5,58,68,57.02,536,60,50,7.05
2790,5/20/2011,15,B2,5,2011,603,56,66,57.2,536,60,50,7.125
2790,5/20/2011,16,B2,5,2011,624.3,58,68,57.02,536,60,50,7.2
2790,5/20/2011,17,B2,5,2011,606.7,56,66,57.02,536,60,50,7.225
2790,5/20/2011,18,B2,5,2011,618.1,56,66,57.92,536,60,50,7.35
2790,5/20/2011,19,B2,5,2011,658.3,60,71,59,93,70,50,7.4
2790,5/20/2011,20,B2,5,2011,760.5,70,82,60.08,374,80,60,7.4
2790,5/20/2011,21,B2,5,2011,664.7,62,73,60.08,129,70,60,7.4
2790,5/20/2011,22,B2,5,2011,603.3,56,66,60.98,614,60,60,7.4
2790,5/20/2011,23,B2,5,2011,553.1,52,61,60.98,614,60,60,7.3
2790,5/21/2011,0,B2,5,2011,358.3,37,44,60.08,2,40,60,7.3
2790,5/21/2011,1,B2,5,2011,240.8,21,25,59,2,20,50,7.3
2790,5/21/2011,2,B2,5,2011,337.9,29,34,57.92,2,30,50,7.225
2790,5/21/2011,3,B2,5,2011,530.1,45,53,57.92,107,50,50,7.2
2790,5/21/2011,4,B2,5,2011,617.2,55,65,57.92,536,60,50,7.15
2790,5/21/2011,5,B2,5,2011,633.2,56,66,57.02,536,60,50,7.1
2790,5/21/2011,6,B2,5,2011,692.2,61,72,57.02,93,70,50,7.025
2790,5/21/2011,7,B2,5,2011,794.2,72,85,57.02,166,80,50,7
2790,5/21/2011,8,B2,5,2011,807.7,76,89,57.92,166,80,50,7
2790,5/21/2011,9,B2,5,2011,810.5,77,91,57.92,78,90,50,7
2790,5/21/2011,10,B2,5,2011,813.1,77,91,57.92,78,90,50,7
2790,5/21/2011,11,B2,5,2011,797.9,77,91,57.92,78,90,50,7
2790,5/21/2011,12,B2,5,2011,772.3,74,87,57.92,166,80,50,7.15
2790,5/21/2011,13,B2,5,2011,756.3,71,84,59,166,80,50,7.33333333333333
2790,5/21/2011,14,B2,5,2011,735.4,69,81,60.98,374,80,60,7.5
2790,5/21/2011,15,B2,5,2011,759.4,72,85,60.08,374,80,60,7.675
2790,5/21/2011,16,B2,5,2011,785.1,74,87,57.92,166,80,50,7.85
2790,5/21/2011,17,B2,5,2011,801.2,76,89,62.96,374,80,60,7.9
2790,5/21/2011,18,B2,5,2011,776.8,74,87,66.02,374,80,60,7.95
2790,5/21/2011,19,B2,5,2011,805.2,76,89,66.02,374,80,60,8
2790,5/21/2011,20,B2,5,2011,785.1,74,87,69.98,374,80,60,8
2790,5/21/2011,21,B2,5,2011,778.5,72,85,66.92,374,80,60,7.975
2790,5/21/2011,22,B2,5,2011,808.6,77,91,69.98,131,90,60,7.85
2790,5/21/2011,23,B2,5,2011,759.6,72,85,69.08,374,80,60,7.8
2790,5/22/2011,0,B2,5,2011,634.3,59,69,68,614,60,60,7.725
2790,5/22/2011,1,B2,5,2011,609.4,56,66,66.92,614,60,60,7.7
2790,5/22/2011,2,B2,5,2011,613.3,56,66,62.96,614,60,60,7.6
2790,5/22/2011,3,B2,5,2011,615.3,56,66,60.98,614,60,60,7.6
2790,5/22/2011,4,B2,5,2011,623.7,56,66,57.92,536,60,50,7.525
2790,5/22/2011,5,B2,5,2011,616.8,56,66,57.92,536,60,50,7.475
2790,5/22/2011,6,B2,5,2011,650.2,57,67,55.94,536,60,50,7.4
2790,5/22/2011,7,B2,5,2011,691,62,73,55.94,93,70,50,7.3
2790,5/22/2011,8,B2,5,2011,634.9,58,68,55.94,536,60,50,7.275
2790,5/22/2011,9,B2,5,2011,615.6,56,66,53.96,536,60,50,7.25
2790,5/22/2011,10,B2,5,2011,651.1,60,71,51.98,93,70,50,7.325
2790,5/22/2011,11,B2,5,2011,658.7,61,72,51.08,93,70,50,7.76666666666667
2790,5/22/2011,12,B2,5,2011,613.6,57,67,51.08,536,60,50,7.86666666666667
2790,5/22/2011,13,B2,5,2011,609.9,56,66,51.98,536,60,50,8.13333333333333
2790,5/22/2011,14,B2,5,2011,618.1,56,66,55.94,536,60,50,8.3
2790,5/22/2011,15,B2,5,2011,630.4,58,68,60.98,614,60,60,8.5
2790,5/22/2011,16,B2,5,2011,621.1,57,67,60.98,614,60,60,8.275
2790,5/22/2011,17,B2,5,2011,659.8,60,71,64.94,129,70,60,8.35
2790,5/22/2011,18,B2,5,2011,624.1,57,67,66.92,614,60,60,8.35
2790,5/22/2011,19,B2,5,2011,631.8,56,66,66.02,614,60,60,8.3
2790,5/22/2011,20,B2,5,2011,715.4,64,75,64.04,129,70,60,8.3
2790,5/22/2011,21,B2,5,2011,786.7,71,84,64.04,374,80,60,8.2
2790,5/22/2011,22,B2,5,2011,785.6,73,86,66.02,374,80,60,8.05
2790,5/22/2011,23,B2,5,2011,650.8,60,71,64.04,129,70,60,7.925
2790,5/23/2011,0,B2,5,2011,619.5,56,66,66.92,614,60,60,7.8
2790,5/23/2011,1,B2,5,2011,627.3,56,66,64.04,614,60,60,7.7
2790,5/23/2011,2,B2,5,2011,628.4,56,66,62.96,614,60,60,7.6
2790,5/23/2011,3,B2,5,2011,629.3,56,66,60.98,614,60,60,7.5
2790,5/23/2011,4,B2,5,2011,629,56,66,59,536,60,50,7.4
2790,5/23/2011,5,B2,5,2011,629.7,57,67,59,536,60,50,7.3
2790,5/23/2011,6,B2,5,2011,729.4,65,76,57.92,93,70,50,7.225
2790,5/23/2011,7,B2,5,2011,808.4,73,86,57.92,166,80,50,7.125
2790,5/23/2011,8,B2,5,2011,779.7,74,87,57.92,166,80,50,7.1
2790,5/23/2011,9,B2,5,2011,780.1,74,87,57.02,166,80,50,7.1
2790,5/23/2011,10,B2,5,2011,778.4,74,87,57.02,166,80,50,7.175
2790,5/23/2011,11,B2,5,2011,801.9,77,91,55.94,78,90,50,7.3
2790,5/23/2011,12,B2,5,2011,789.6,75,88,57.02,166,80,50,7.45
2790,5/23/2011,13,B2,5,2011,813.3,77,91,57.02,78,90,50,7.6
2790,5/23/2011,14,B2,5,2011,804.2,77,91,60.08,131,90,60,7.75
2790,5/23/2011,15,B2,5,2011,804.8,76,89,62.06,374,80,60,7.95
2790,5/23/2011,16,B2,5,2011,805.6,76,89,64.04,374,80,60,8.15
2790,5/23/2011,17,B2,5,2011,809,77,91,66.02,131,90,60,8.2
2790,5/23/2011,18,B2,5,2011,799,77,91,66.02,131,90,60,8.225
2790,5/23/2011,19,B2,5,2011,792.5,76,89,66.02,374,80,60,8.275
2790,5/23/2011,20,B2,5,2011,784.8,76,89,62.96,374,80,60,8.2
2790,5/23/2011,21,B2,5,2011,756.7,72,85,64.04,374,80,60,8.125
2790,5/23/2011,22,B2,5,2011,667.2,62,73,64.04,129,70,60,8.1
2790,5/23/2011,23,B2,5,2011,614.4,56,66,64.04,614,60,60,8.025
2790,5/26/2011,0,B2,5,2011,610.4,56,66,59,536,60,50,7.225
2790,5/26/2011,1,B2,5,2011,611.3,56,66,57.92,536,60,50,7.15
2790,5/26/2011,2,B2,5,2011,609.4,56,66,51.98,536,60,50,7.025
2790,5/26/2011,3,B2,5,2011,612,56,66,48.92,347,60,40,6.95
2790,5/26/2011,4,B2,5,2011,620.7,56,66,48.02,347,60,40,6.85
2790,5/26/2011,5,B2,5,2011,657.3,59,69,44.96,347,60,40,6.775
2790,5/26/2011,6,B2,5,2011,801.8,69,81,42.98,48,80,40,6.7
2790,5/26/2011,7,B2,5,2011,838.8,76,89,39.92,41,80,30,6.625
2790,5/26/2011,8,B2,5,2011,817.5,77,91,39.02,11,90,30,6.6
2790,5/26/2011,9,B2,5,2011,814.7,77,91,39.92,11,90,30,6.65
2790,5/26/2011,10,B2,5,2011,809.7,77,91,37.94,11,90,30,6.775
2790,5/26/2011,11,B2,5,2011,813.2,77,91,37.04,11,90,30,6.95
2790,5/26/2011,12,B2,5,2011,819.1,77,91,37.94,11,90,30,7.15
2790,5/26/2011,13,B2,5,2011,819.6,77,91,44.06,13,90,40,7.35
2790,5/26/2011,14,B2,5,2011,819.1,77,91,50,78,90,50,7.525
2790,5/26/2011,15,B2,5,2011,816.1,77,91,51.98,78,90,50,7.625
2790,5/26/2011,16,B2,5,2011,816.9,77,91,55.94,78,90,50,7.7
2790,5/26/2011,17,B2,5,2011,817.7,77,91,59,78,90,50,7.7
2790,5/26/2011,18,B2,5,2011,810.5,76,89,60.98,374,80,60,7.675
2790,5/26/2011,19,B2,5,2011,818.1,77,91,60.98,131,90,60,7.575
2790,5/26/2011,20,B2,5,2011,819.8,77,91,62.06,131,90,60,7.475
2790,5/26/2011,21,B2,5,2011,801,75,88,60.98,374,80,60,7.375
2790,5/26/2011,22,B2,5,2011,754.4,70,82,60.98,374,80,60,7.275
2790,5/26/2011,23,B2,5,2011,636,59,69,60.08,614,60,60,7.2
2790,5/27/2011,0,B2,5,2011,617.9,56,66,59,536,60,50,7.125
2790,5/27/2011,1,B2,5,2011,617.5,56,66,57.92,536,60,50,7.025
2790,5/27/2011,2,B2,5,2011,618.8,56,66,57.92,536,60,50,6.95
2790,5/27/2011,3,B2,5,2011,621.1,56,66,57.92,536,60,50,6.875
2790,5/27/2011,4,B2,5,2011,626.2,56,66,53.96,536,60,50,6.8
2790,5/27/2011,5,B2,5,2011,627.1,57,67,55.94,536,60,50,6.725
2790,5/27/2011,6,B2,5,2011,688.5,61,72,57.02,93,70,50,6.65
2790,5/27/2011,7,B2,5,2011,774.5,69,81,55.04,166,80,50,6.6
2790,5/27/2011,8,B2,5,2011,813.4,76,89,51.08,166,80,50,6.625
2790,5/27/2011,9,B2,5,2011,805.1,77,91,51.98,78,90,50,6.6
2790,5/27/2011,10,B2,5,2011,779.9,75,88,51.98,166,80,50,6.725
2790,5/27/2011,11,B2,5,2011,793,76,89,50,166,80,50,6.9
2790,5/27/2011,12,B2,5,2011,805.3,77,91,50,78,90,50,7.1
2790,5/27/2011,13,B2,5,2011,802.3,77,91,51.08,78,90,50,7.3
2790,5/27/2011,14,B2,5,2011,803,77,91,55.94,78,90,50,7.5
2790,5/27/2011,15,B2,5,2011,794.3,76,89,59,166,80,50,7.675
2790,5/27/2011,16,B2,5,2011,706.6,67,79,62.96,129,70,60,7.8
2790,5/27/2011,17,B2,5,2011,611.1,57,67,62.96,614,60,60,7.9
2790,5/27/2011,18,B2,5,2011,609.3,56,66,62.96,614,60,60,7.9
2790,5/27/2011,19,B2,5,2011,624.5,58,68,64.94,614,60,60,7.85
2790,5/27/2011,20,B2,5,2011,619.1,57,67,66.02,614,60,60,7.775
2790,5/27/2011,21,B2,5,2011,626.3,57,67,68,614,60,60,7.625
2790,5/27/2011,22,B2,5,2011,618,56,66,68,614,60,60,7.45
2790,5/27/2011,23,B2,5,2011,624.7,56,66,64.04,614,60,60,7.3
2790,5/28/2011,0,B2,5,2011,617.5,56,66,60.98,614,60,60,7.2
2790,5/28/2011,1,B2,5,2011,616.6,56,66,59,536,60,50,7.1
2790,5/28/2011,2,B2,5,2011,615.2,56,66,57.92,536,60,50,7
2790,5/28/2011,3,B2,5,2011,622.3,56,66,55.04,536,60,50,6.925
2790,5/28/2011,4,B2,5,2011,631.2,56,66,51.08,536,60,50,6.875
2790,5/28/2011,5,B2,5,2011,631.9,56,66,51.08,536,60,50,6.8
2790,5/28/2011,6,B2,5,2011,638,56,66,48.02,347,60,40,6.8
2790,5/28/2011,7,B2,5,2011,638.2,57,67,48.02,347,60,40,6.7
2790,5/28/2011,8,B2,5,2011,630.8,57,67,46.04,347,60,40,6.7
2790,5/28/2011,9,B2,5,2011,627.2,56,66,46.94,347,60,40,6.7
2790,5/28/2011,10,B2,5,2011,626.2,56,66,44.06,347,60,40,6.7
2790,5/28/2011,11,B2,5,2011,629.7,56,66,44.06,347,60,40,6.8
2790,5/28/2011,12,B2,5,2011,615.7,56,66,46.94,347,60,40,6.85
2790,5/28/2011,13,B2,5,2011,614.6,56,66,50,536,60,50,6.975
2790,5/28/2011,14,B2,5,2011,615.8,56,66,50,536,60,50,7.025
2790,5/28/2011,15,B2,5,2011,615.5,56,66,51.08,536,60,50,7.15
2790,5/28/2011,16,B2,5,2011,614.6,56,66,53.96,536,60,50,7.25
2790,5/28/2011,17,B2,5,2011,617.3,56,66,55.94,536,60,50,7.3
2790,5/28/2011,18,B2,5,2011,624,57,67,53.96,536,60,50,7.375
2790,5/28/2011,19,B2,5,2011,617.9,56,66,55.04,536,60,50,7.3
2790,5/28/2011,20,B2,5,2011,619.1,56,66,57.02,536,60,50,7.25
2790,5/28/2011,21,B2,5,2011,616.5,56,66,60.08,614,60,60,7.15
2790,5/28/2011,22,B2,5,2011,618.9,56,66,59,536,60,50,6.975
2790,5/28/2011,23,B2,5,2011,621.3,57,67,60.08,614,60,60,6.825
2790,5/29/2011,0,B2,5,2011,618.6,56,66,60.08,614,60,60,6.75
2790,5/29/2011,1,B2,5,2011,616.8,56,66,57.92,536,60,50,6.65
2790,5/29/2011,2,B2,5,2011,614.5,56,66,55.04,536,60,50,6.6
2790,5/29/2011,3,B2,5,2011,613.7,56,66,51.08,536,60,50,6.575
2790,5/29/2011,4,B2,5,2011,611.9,56,66,48.92,347,60,40,6.5
2790,5/29/2011,5,B2,5,2011,618.2,56,66,46.94,347,60,40,6.4
2790,5/29/2011,6,B2,5,2011,625.6,56,66,42.98,347,60,40,6.4
2790,5/29/2011,7,B2,5,2011,631.9,56,66,42.98,347,60,40,6.325
2790,5/29/2011,8,B2,5,2011,616.7,56,66,44.06,347,60,40,6.3
2790,5/29/2011,9,B2,5,2011,615.9,56,66,42.98,347,60,40,6.3
2790,5/29/2011,10,B2,5,2011,610.5,56,66,42.98,347,60,40,6.325
2790,5/29/2011,11,B2,5,2011,613.9,56,66,42.98,347,60,40,6.425
2790,5/29/2011,12,B2,5,2011,612.5,56,66,44.06,347,60,40,6.55
2790,5/29/2011,13,B2,5,2011,615.2,56,66,46.04,347,60,40,6.675
2790,5/29/2011,14,B2,5,2011,615.5,56,66,48.02,347,60,40,6.775
2790,5/29/2011,15,B2,5,2011,617.8,56,66,51.08,536,60,50,6.875
2790,5/29/2011,16,B2,5,2011,618.5,56,66,53.96,536,60,50,6.9
2790,5/29/2011,17,B2,5,2011,616.4,56,66,57.92,536,60,50,6.9
2790,5/29/2011,18,B2,5,2011,620.6,56,66,60.08,614,60,60,6.825
2790,5/29/2011,19,B2,5,2011,604.7,56,66,60.98,614,60,60,6.8
2790,5/29/2011,20,B2,5,2011,618.5,57,67,62.06,614,60,60,6.8
2790,5/29/2011,21,B2,5,2011,608.6,56,66,60.08,614,60,60,6.8
2790,5/29/2011,22,B2,5,2011,614,56,66,57.02,536,60,50,6.8
2790,5/29/2011,23,B2,5,2011,606.3,56,66,55.04,536,60,50,6.725
2790,5/30/2011,0,B2,5,2011,619,57,67,55.04,536,60,50,6.7
2790,5/30/2011,1,B2,5,2011,611.3,56,66,55.04,536,60,50,6.7
2790,5/30/2011,2,B2,5,2011,618.5,56,66,53.96,536,60,50,6.65
2790,5/30/2011,3,B2,5,2011,618.2,56,66,53.96,536,60,50,6.6
2790,5/30/2011,4,B2,5,2011,622.3,56,66,53.96,536,60,50,6.6
2790,5/30/2011,5,B2,5,2011,616,56,66,53.06,536,60,50,6.6
2790,5/30/2011,6,B2,5,2011,619.7,56,66,51.98,536,60,50,6.6
2790,5/30/2011,7,B2,5,2011,639.2,56,66,51.98,536,60,50,6.675
2790,5/30/2011,8,B2,5,2011,624.6,56,66,51.98,536,60,50,6.7
2790,5/30/2011,9,B2,5,2011,616,56,66,51.08,536,60,50,6.7
2790,5/30/2011,10,B2,5,2011,637.2,57,67,50,536,60,50,6.775
2790,5/30/2011,11,B2,5,2011,621.8,56,66,48.92,347,60,40,6.8
2790,5/30/2011,12,B2,5,2011,623.3,56,66,48.92,347,60,40,6.8
2790,5/30/2011,13,B2,5,2011,620.8,56,66,48.92,347,60,40,6.875
2790,5/30/2011,14,B2,5,2011,618.1,57,67,48.92,347,60,40,6.925
2790,5/30/2011,15,B2,5,2011,614.1,56,66,50,536,60,50,7
2790,5/30/2011,16,B2,5,2011,620.3,56,66,50,536,60,50,7.05
2790,5/30/2011,17,B2,5,2011,627.8,57,67,51.08,536,60,50,7.1
2790,5/30/2011,18,B2,5,2011,616.8,56,66,51.98,536,60,50,7.2
2790,5/30/2011,19,B2,5,2011,623.6,56,66,53.06,536,60,50,7.2
2790,5/30/2011,20,B2,5,2011,609.6,56,66,53.06,536,60,50,7.2
2790,5/30/2011,21,B2,5,2011,617.7,57,67,53.96,536,60,50,7.2
2790,5/30/2011,22,B2,5,2011,619.1,56,66,53.96,536,60,50,7.1
2790,5/30/2011,23,B2,5,2011,618.6,56,66,55.04,536,60,50,7.1
2790,5/31/2011,0,B2,5,2011,618.3,56,66,53.96,536,60,50,7.1
2790,5/31/2011,1,B2,5,2011,617.9,56,66,55.04,536,60,50,7
2790,5/31/2011,2,B2,5,2011,610.9,56,66,55.04,536,60,50,7
2790,5/31/2011,3,B2,5,2011,617,56,66,53.96,536,60,50,7
2790,5/31/2011,4,B2,5,2011,613.3,56,66,53.06,536,60,50,7
2790,5/31/2011,5,B2,5,2011,625.9,57,67,51.98,536,60,50,6.975
2790,5/31/2011,6,B2,5,2011,633.3,57,67,51.98,536,60,50,6.9
2790,5/31/2011,7,B2,5,2011,627.5,56,66,51.98,536,60,50,6.9
2790,5/31/2011,8,B2,5,2011,640.5,58,68,51.98,536,60,50,6.9
2790,5/31/2011,9,B2,5,2011,756,67,79,51.08,93,70,50,6.925
2790,5/31/2011,10,B2,5,2011,744.6,68,80,51.08,166,80,50,7
2790,5/31/2011,11,B2,5,2011,725.5,66,78,51.08,93,70,50,7
2790,5/31/2011,12,B2,5,2011,755.7,70,82,50,166,80,50,7.075
2790,5/31/2011,13,B2,5,2011,727,67,79,50,93,70,50,7.15
2790,5/31/2011,14,B2,5,2011,750.9,69,81,50,166,80,50,7.2
2790,5/31/2011,15,B2,5,2011,758.7,68,80,48.92,48,80,40,7.3
2790,5/31/2011,16,B2,5,2011,695.9,63,74,51.98,93,70,50,7.45
2790,5/31/2011,17,B2,5,2011,620.7,57,67,51.08,536,60,50,7.6
2790,5/31/2011,18,B2,5,2011,630.4,57,67,51.98,536,60,50,7.675
2790,5/31/2011,19,B2,5,2011,642.2,58,68,53.06,536,60,50,7.8
2790,5/31/2011,20,B2,5,2011,613,56,66,53.96,536,60,50,7.7
2790,5/31/2011,21,B2,5,2011,609.8,56,66,60.08,614,60,60,7.55
2790,5/31/2011,22,B2,5,2011,605.7,56,66,60.98,614,60,60,7.45
2790,5/31/2011,23,B2,5,2011,605.7,56,66,60.98,614,60,60,7.475
2790,6/3/2011,0,B2,6,2011,620.9,56,66,82.94,142,60,80,9.3
2790,6/3/2011,1,B2,6,2011,621.9,56,66,80.96,142,60,80,9.225
2790,6/3/2011,2,B2,6,2011,621.8,56,66,80.06,142,60,80,9.15
2790,6/3/2011,3,B2,6,2011,622.7,56,66,78.08,289,60,70,9.025
2790,6/3/2011,4,B2,6,2011,632.1,56,66,69.98,614,60,60,8.925
2790,6/3/2011,5,B2,6,2011,635.6,56,66,73.04,289,60,70,8.85
2790,6/3/2011,6,B2,6,2011,728.7,63,74,69.08,129,70,60,8.725
2790,6/3/2011,7,B2,6,2011,828.1,74,87,64.94,374,80,60,8.65
2790,6/3/2011,8,B2,6,2011,820.9,77,91,62.96,131,90,60,8.6
2790,6/3/2011,9,B2,6,2011,832.1,78,92,60.98,131,90,60,8.6
2790,6/3/2011,10,B2,6,2011,846.3,80,94,59,78,90,50,8.675
2790,6/3/2011,11,B2,6,2011,859.9,81,95,55.94,78,90,50,8.825
2790,6/3/2011,12,B2,6,2011,866.9,81,95,55.94,78,90,50,8.95
2790,6/3/2011,13,B2,6,2011,865.3,81,95,59,78,90,50,9.1
2790,6/3/2011,14,B2,6,2011,865.6,81,95,60.98,131,90,60,9.25
2790,6/3/2011,15,B2,6,2011,839.5,78,92,66.02,131,90,60,9.375
2790,6/3/2011,16,B2,6,2011,827,76,89,68,374,80,60,9.45
2790,6/3/2011,17,B2,6,2011,817.7,77,91,71.96,98,90,70,9.475
2790,6/3/2011,18,B2,6,2011,825.6,77,91,73.94,98,90,70,9.4
2790,6/3/2011,19,B2,6,2011,835.3,77,91,75.02,98,90,70,9.325
2790,6/3/2011,20,B2,6,2011,829.9,77,91,77,98,90,70,9.2
2790,6/3/2011,21,B2,6,2011,823.5,76,89,77,209,80,70,9.025
2790,6/3/2011,22,B2,6,2011,819,76,89,78.08,209,80,70,8.9
2790,6/3/2011,23,B2,6,2011,737.5,68,80,75.92,209,80,70,8.725
2790,6/4/2011,0,B2,6,2011,627.4,57,67,75.02,289,60,70,8.6
2790,6/4/2011,1,B2,6,2011,628.5,56,66,73.04,289,60,70,8.475
2790,6/4/2011,2,B2,6,2011,623.5,56,66,69.98,614,60,60,8.4
2790,6/4/2011,3,B2,6,2011,620.2,56,66,64.94,614,60,60,8.3
2790,6/4/2011,4,B2,6,2011,621.3,56,66,60.98,614,60,60,8.225
2790,6/4/2011,5,B2,6,2011,613.4,56,66,60.98,614,60,60,8.2
2790,6/4/2011,6,B2,6,2011,666.2,59,69,57.92,536,60,50,8.125
2790,6/4/2011,7,B2,6,2011,764,66,78,55.04,93,70,50,8.1
2790,6/4/2011,8,B2,6,2011,826.5,76,89,51.98,166,80,50,8.1
2790,6/4/2011,9,B2,6,2011,823.6,77,91,51.08,78,90,50,8.15
2790,6/4/2011,10,B2,6,2011,829,77,91,51.98,78,90,50,8.2
2790,6/4/2011,11,B2,6,2011,818.5,77,91,51.98,78,90,50,8.225
2790,6/4/2011,12,B2,6,2011,817.4,77,91,53.06,78,90,50,8.3
2790,6/4/2011,13,B2,6,2011,818.4,77,91,55.04,78,90,50,8.375
2790,6/4/2011,14,B2,6,2011,817.2,77,91,59,78,90,50,8.55
2790,6/4/2011,15,B2,6,2011,803.8,76,89,62.06,374,80,60,8.6
2790,6/4/2011,16,B2,6,2011,811.2,76,89,62.06,374,80,60,8.7
2790,6/4/2011,17,B2,6,2011,819.2,77,91,62.96,131,90,60,8.7
2790,6/4/2011,18,B2,6,2011,817.3,76,89,64.94,374,80,60,8.6
2790,6/4/2011,19,B2,6,2011,803.1,76,89,66.92,374,80,60,8.525
2790,6/4/2011,20,B2,6,2011,813.2,77,91,68,131,90,60,8.475
2790,6/4/2011,21,B2,6,2011,794.4,75,88,69.98,374,80,60,8.35
2790,6/4/2011,22,B2,6,2011,814.8,76,89,69.08,374,80,60,8.25
2790,6/4/2011,23,B2,6,2011,745.2,70,82,71.06,209,80,70,8.2
2790,6/5/2011,0,B2,6,2011,624.8,57,67,68,614,60,60,8.1
2790,6/5/2011,1,B2,6,2011,616.6,56,66,66.02,614,60,60,8.025
2790,6/5/2011,2,B2,6,2011,612.2,56,66,62.06,614,60,60,8
2790,6/5/2011,3,B2,6,2011,618,56,66,55.94,536,60,50,8
2790,6/5/2011,4,B2,6,2011,628.2,56,66,53.06,536,60,50,7.9
2790,6/5/2011,5,B2,6,2011,624.2,56,66,53.06,536,60,50,7.9
2790,6/5/2011,6,B2,6,2011,626.4,56,66,50,536,60,50,7.9
2790,6/5/2011,7,B2,6,2011,641.2,58,68,50,536,60,50,7.9
2790,6/5/2011,8,B2,6,2011,635.9,58,68,48.92,347,60,40,8
2790,6/5/2011,9,B2,6,2011,625.1,57,67,48.02,347,60,40,8
2790,6/5/2011,10,B2,6,2011,619.8,57,67,50,536,60,50,8.125
2790,6/5/2011,11,B2,6,2011,666.5,61,72,48.92,47,70,40,8.3
2790,6/5/2011,12,B2,6,2011,788.7,72,85,51.98,166,80,50,8.5
2790,6/5/2011,13,B2,6,2011,820.5,77,91,55.94,78,90,50,8.725
2790,6/5/2011,14,B2,6,2011,803.2,76,89,60.98,374,80,60,8.95
2790,6/5/2011,15,B2,6,2011,806.3,77,91,66.02,131,90,60,9.15
2790,6/5/2011,16,B2,6,2011,805.9,76,89,71.96,209,80,70,9.325
2790,6/5/2011,17,B2,6,2011,805.6,77,91,75.92,98,90,70,9.475
2790,6/5/2011,18,B2,6,2011,803.5,77,91,78.08,98,90,70,9.5
2790,6/5/2011,19,B2,6,2011,802.3,76,89,80.96,129,80,80,9.5
2790,6/5/2011,20,B2,6,2011,802.5,76,89,82.94,129,80,80,9.55
2790,6/5/2011,21,B2,6,2011,789.1,75,88,84.02,129,80,80,9.5
2790,6/5/2011,22,B2,6,2011,670.9,63,74,82.94,30,70,80,9.425
2790,6/5/2011,23,B2,6,2011,610.4,56,66,84.02,142,60,80,9.4
2790,6/6/2011,0,B2,6,2011,619.1,56,66,80.96,142,60,80,9.35
2790,6/6/2011,1,B2,6,2011,620.8,56,66,78.08,289,60,70,9.3
2790,6/6/2011,2,B2,6,2011,621.6,56,66,71.96,289,60,70,9.275
2790,6/6/2011,3,B2,6,2011,626.1,56,66,71.06,289,60,70,9.2
2790,6/6/2011,4,B2,6,2011,627.5,56,66,66.92,614,60,60,9.2
2790,6/6/2011,5,B2,6,2011,631.2,56,66,62.96,614,60,60,9.15
2790,6/6/2011,6,B2,6,2011,700.1,61,72,64.94,129,70,60,9.075
2790,6/6/2011,7,B2,6,2011,814,73,86,62.96,374,80,60,9
2790,6/6/2011,8,B2,6,2011,827.4,77,91,62.06,131,90,60,9
2790,6/6/2011,9,B2,6,2011,814.4,77,91,57.02,78,90,50,9
2790,6/6/2011,10,B2,6,2011,813.3,77,91,57.92,78,90,50,9.3
2790,6/6/2011,11,B2,6,2011,812.4,77,91,53.96,78,90,50,9.6
2790,6/6/2011,12,B2,6,2011,803.8,77,91,57.92,78,90,50,9.625
2790,6/6/2011,13,B2,6,2011,803.3,77,91,62.96,131,90,60,9.725
2790,6/6/2011,14,B2,6,2011,803,77,91,71.06,98,90,70,9.6
2790,6/6/2011,15,B2,6,2011,801.7,77,91,78.08,98,90,70,9.775
2790,6/6/2011,16,B2,6,2011,809.7,77,91,80.06,79,90,80,9.75
2790,6/6/2011,17,B2,6,2011,806.3,77,91,80.06,79,90,80,9.625
2790,6/6/2011,18,B2,6,2011,815.8,77,91,80.96,79,90,80,9.5
2790,6/6/2011,19,B2,6,2011,816.1,77,91,82.04,79,90,80,9.475
2790,6/6/2011,20,B2,6,2011,815.1,77,91,82.04,79,90,80,9.5
2790,6/6/2011,21,B2,6,2011,816.5,77,91,82.04,79,90,80,9.675
2790,6/6/2011,22,B2,6,2011,789.2,74,87,82.04,129,80,80,9.625
2790,6/6/2011,23,B2,6,2011,732.6,68,80,80.96,129,80,80,9.6
2790,6/7/2011,0,B2,6,2011,625.1,58,68,78.08,289,60,70,9.675
2790,6/7/2011,1,B2,6,2011,626.9,56,66,75.92,289,60,70,9.775
2790,6/7/2011,2,B2,6,2011,618.5,56,66,73.04,289,60,70,9.8
2790,6/7/2011,3,B2,6,2011,625.6,56,66,69.98,614,60,60,9.8
2790,6/7/2011,4,B2,6,2011,625.6,56,66,68,614,60,60,9.775
2790,6/7/2011,5,B2,6,2011,636,57,67,66.92,614,60,60,9.7
2790,6/7/2011,6,B2,6,2011,693.6,62,73,66.02,129,70,60,9.55
2790,6/7/2011,7,B2,6,2011,660.2,61,72,64.94,129,70,60,9.475
2790,6/7/2011,8,B2,6,2011,617.5,57,67,62.96,614,60,60,9.5
2790,6/7/2011,9,B2,6,2011,698.9,63,74,62.06,129,70,60,9.6
2790,6/7/2011,10,B2,6,2011,790.4,73,86,60.98,374,80,60,9.675
2790,6/7/2011,11,B2,6,2011,789,75,88,60.98,374,80,60,9.825
2790,6/7/2011,12,B2,6,2011,807.7,76,89,60.98,374,80,60,9.975
2790,6/7/2011,13,B2,6,2011,813.5,77,91,62.06,131,90,60,10.15
2790,6/7/2011,14,B2,6,2011,813.5,77,91,62.06,131,90,60,10.275
2790,6/7/2011,15,B2,6,2011,805.3,77,91,64.94,131,90,60,10.375
2790,6/7/2011,16,B2,6,2011,803.3,76,89,66.02,374,80,60,10.4
2790,6/7/2011,17,B2,6,2011,809,77,91,69.08,131,90,60,10.4
2790,6/7/2011,18,B2,6,2011,820.4,77,91,69.98,131,90,60,10.375
2790,6/7/2011,19,B2,6,2011,812.3,76,89,73.04,209,80,70,10.275
2790,6/7/2011,20,B2,6,2011,812.9,76,89,73.04,209,80,70,10.15
2790,6/7/2011,21,B2,6,2011,823.1,77,91,75.02,98,90,70,10
2790,6/7/2011,22,B2,6,2011,824.2,77,91,73.04,98,90,70,9.875
2790,6/7/2011,23,B2,6,2011,737.8,69,81,66.92,374,80,60,9.7
2790,6/8/2011,0,B2,6,2011,636.1,59,69,64.94,614,60,60,9.6
2790,6/8/2011,1,B2,6,2011,611.2,56,66,64.94,614,60,60,9.475
2790,6/8/2011,2,B2,6,2011,613.1,56,66,60.08,614,60,60,9.425
2790,6/8/2011,3,B2,6,2011,606.3,56,66,55.94,536,60,50,9.3
2790,6/8/2011,4,B2,6,2011,620.3,56,66,53.96,536,60,50,9.225
2790,6/8/2011,5,B2,6,2011,634.1,58,68,51.98,536,60,50,9.125
2790,6/8/2011,6,B2,6,2011,734.4,66,78,51.98,93,70,50,9.1
2790,6/8/2011,7,B2,6,2011,705.8,64,75,51.08,93,70,50,9
2790,6/8/2011,8,B2,6,2011,797.1,71,84,50,166,80,50,8.975
2790,6/8/2011,9,B2,6,2011,844.6,77,91,50,78,90,50,8.9
2790,6/8/2011,10,B2,6,2011,826.6,77,91,50,78,90,50,8.9
2790,6/8/2011,11,B2,6,2011,824.2,77,91,48.92,13,90,40,8.9
2790,6/8/2011,12,B2,6,2011,799.3,75,88,48.2,48,80,40,8.9
2790,6/8/2011,13,B2,6,2011,728.7,67,79,48.92,47,70,40,9
2790,6/8/2011,14,B2,6,2011,690.4,63,74,48.92,47,70,40,9.05
2790,6/8/2011,15,B2,6,2011,753.2,68,80,48.92,48,80,40,9.175
2790,6/8/2011,16,B2,6,2011,746.9,67,79,51.08,93,70,50,9.15
2790,6/8/2011,17,B2,6,2011,701,64,75,55.04,93,70,50,9.125
2790,6/8/2011,18,B2,6,2011,675.4,61,72,59,93,70,50,9.1
2790,6/8/2011,19,B2,6,2011,616.1,57,67,60.08,614,60,60,9.025
2790,6/8/2011,20,B2,6,2011,621.7,56,66,62.96,614,60,60,9
2790,6/8/2011,21,B2,6,2011,633.4,57,67,62.06,614,60,60,8.9
2790,6/8/2011,22,B2,6,2011,638,57,67,62.06,614,60,60,8.85
2790,6/8/2011,23,B2,6,2011,640.2,57,67,60.98,614,60,60,8.775
2790,6/9/2011,0,B2,6,2011,629.5,56,66,60.08,614,60,60,8.7
2790,6/9/2011,1,B2,6,2011,628,56,66,59,536,60,50,8.625
2790,6/9/2011,2,B2,6,2011,625.6,56,66,57.92,536,60,50,8.6
2790,6/9/2011,3,B2,6,2011,632.3,56,66,55.04,536,60,50,8.525
2790,6/9/2011,4,B2,6,2011,636.7,57,67,51.08,536,60,50,8.5
2790,6/9/2011,5,B2,6,2011,622.4,56,66,48.92,347,60,40,8.4
2790,6/9/2011,6,B2,6,2011,631.3,57,67,46.94,347,60,40,8.4
2790,6/9/2011,7,B2,6,2011,687,61,72,44.06,47,70,40,8.4
2790,6/9/2011,8,B2,6,2011,651.7,59,69,39.92,496,60,30,8.35
2790,6/9/2011,9,B2,6,2011,674.3,61,72,39.92,88,70,30,8.4
2790,6/9/2011,10,B2,6,2011,635.7,59,69,39.02,496,60,30,8.4
2790,6/9/2011,11,B2,6,2011,636.2,57,67,39.02,496,60,30,8.475
2790,6/9/2011,12,B2,6,2011,642.2,58,68,42.98,347,60,40,8.5
2790,6/9/2011,13,B2,6,2011,636.1,57,67,46.04,347,60,40,8.575
2790,6/9/2011,14,B2,6,2011,635.9,57,67,50,536,60,50,8.6
2790,6/9/2011,15,B2,6,2011,627.3,57,67,51.98,536,60,50,8.6
2790,6/9/2011,16,B2,6,2011,641.5,56,66,55.04,536,60,50,8.6
2790,6/9/2011,17,B2,6,2011,639.5,57,67,57.92,536,60,50,8.6
2790,6/9/2011,18,B2,6,2011,624.5,56,66,57.02,536,60,50,8.6
2790,6/9/2011,19,B2,6,2011,672.3,60,71,57.02,93,70,50,8.6
2790,6/9/2011,20,B2,6,2011,736.3,65,76,57.92,93,70,50,8.55
2790,6/9/2011,21,B2,6,2011,697.8,63,74,59,93,70,50,8.5
2790,6/9/2011,22,B2,6,2011,631.5,57,67,57.92,536,60,50,8.5
2790,6/9/2011,23,B2,6,2011,644,58,68,57.02,536,60,50,8.4
2790,6/10/2011,0,B2,6,2011,626.4,57,67,57.02,536,60,50,8.4
2790,6/10/2011,1,B2,6,2011,627.9,56,66,55.94,536,60,50,8.4
2790,6/10/2011,2,B2,6,2011,626.2,56,66,53.06,536,60,50,8.35
2790,6/10/2011,3,B2,6,2011,626.9,56,66,51.98,536,60,50,8.375
2790,6/10/2011,4,B2,6,2011,637.1,56,66,51.08,536,60,50,8.3
2790,6/10/2011,5,B2,6,2011,660.1,59,69,51.08,536,60,50,8.3
2790,6/10/2011,6,B2,6,2011,763.1,68,80,51.08,166,80,50,8.3
2790,6/10/2011,7,B2,6,2011,830.4,76,89,51.08,166,80,50,8.25
2790,6/10/2011,8,B2,6,2011,828.5,77,91,50,78,90,50,8.2
2790,6/10/2011,9,B2,6,2011,825.3,77,91,50,78,90,50,8.2
2790,6/10/2011,10,B2,6,2011,833.1,77,91,50,78,90,50,8.15
2790,6/10/2011,11,B2,6,2011,823.7,77,91,50,78,90,50,8.175
2790,6/10/2011,12,B2,6,2011,816.9,77,91,50,78,90,50,8.2
2790,6/10/2011,13,B2,6,2011,816.4,77,91,51.08,78,90,50,8.2
2790,6/10/2011,14,B2,6,2011,815,77,91,51.98,78,90,50,8.2
2790,6/10/2011,15,B2,6,2011,815.4,77,91,51.98,78,90,50,8.2
2790,6/10/2011,16,B2,6,2011,816.1,76,89,51.98,166,80,50,8.2
2790,6/10/2011,17,B2,6,2011,816.6,76,89,55.04,166,80,50,8.2
2790,6/10/2011,18,B2,6,2011,818,76,89,53.96,166,80,50,8.3
2790,6/10/2011,19,B2,6,2011,822.7,76,89,57.02,166,80,50,8.225
2790,6/10/2011,20,B2,6,2011,828.8,77,91,59,78,90,50,8.2
2790,6/10/2011,21,B2,6,2011,829.2,77,91,60.08,131,90,60,8.2
2790,6/10/2011,22,B2,6,2011,829.7,76,89,59,166,80,50,8.15
2790,6/10/2011,23,B2,6,2011,788.4,73,86,57.92,166,80,50,8.1
2790,6/11/2011,0,B2,6,2011,666.9,61,72,57.02,93,70,50,8.1
2790,6/11/2011,1,B2,6,2011,616.6,56,66,57.92,536,60,50,8
2790,6/11/2011,2,B2,6,2011,622.7,57,67,55.94,536,60,50,8
2790,6/11/2011,3,B2,6,2011,626.4,56,66,53.06,536,60,50,8
2790,6/11/2011,4,B2,6,2011,634.3,56,66,48.02,347,60,40,8
2790,6/11/2011,5,B2,6,2011,628.6,56,66,46.04,347,60,40,8
2790,6/11/2011,6,B2,6,2011,647.3,57,67,46.04,347,60,40,8
2790,6/11/2011,7,B2,6,2011,712.3,63,74,39.2,88,70,30,8
2790,6/11/2011,8,B2,6,2011,813.8,73,86,39.02,41,80,30,8
2790,6/11/2011,9,B2,6,2011,829.8,76,89,39.02,41,80,30,8.025
2790,6/11/2011,10,B2,6,2011,824.9,76,89,37.4,41,80,30,8.125
2790,6/11/2011,11,B2,6,2011,830,77,91,33.98,11,90,30,8.25
2790,6/11/2011,12,B2,6,2011,828.6,77,91,39.2,11,90,30,8.375
2790,6/11/2011,13,B2,6,2011,819.7,76,89,42.08,48,80,40,8.55
2790,6/11/2011,14,B2,6,2011,825.7,76,89,46.4,48,80,40,8.65
2790,6/11/2011,15,B2,6,2011,832.4,77,91,57.02,78,90,50,8.8
2790,6/11/2011,16,B2,6,2011,830.9,77,91,60.08,131,90,60,8.875
2790,6/11/2011,17,B2,6,2011,819.6,76,89,62.06,374,80,60,8.9
2790,6/11/2011,18,B2,6,2011,765.9,70,82,64.94,374,80,60,9
2790,6/11/2011,19,B2,6,2011,791.2,72,85,66.02,374,80,60,9.025
2790,6/11/2011,20,B2,6,2011,821.6,76,89,66.02,374,80,60,9
2790,6/11/2011,21,B2,6,2011,698.5,65,76,66.02,129,70,60,9
2790,6/11/2011,22,B2,6,2011,628.7,57,67,66.92,614,60,60,9.025
2790,6/11/2011,23,B2,6,2011,611.9,56,66,66.92,614,60,60,9.075
2790,6/13/2011,0,B2,6,2011,628.1,56,66,71.06,289,60,70,9.4
2790,6/13/2011,1,B2,6,2011,626.3,56,66,71.06,289,60,70,9.375
2790,6/13/2011,2,B2,6,2011,629.7,56,66,71.06,289,60,70,9.325
2790,6/13/2011,3,B2,6,2011,632,56,66,69.08,614,60,60,9.275
2790,6/13/2011,4,B2,6,2011,638.9,56,66,57.2,536,60,50,9.25
2790,6/13/2011,5,B2,6,2011,641.7,56,66,64.04,614,60,60,9.3
2790,6/13/2011,6,B2,6,2011,653.5,57,67,60.98,614,60,60,9.2
2790,6/13/2011,7,B2,6,2011,633.1,57,67,60.08,614,60,60,9.2
2790,6/13/2011,8,B2,6,2011,627.5,57,67,62.06,614,60,60,9.15
2790,6/13/2011,9,B2,6,2011,470.8,57,67,62.96,614,60,60,9.2
2790,6/13/2011,11,B2,6,2011,612.1,56,66,57.92,536,60,50,9.36666666666667
2790,6/13/2011,12,B2,6,2011,645.2,58,68,59,536,60,50,9.525
2790,6/13/2011,13,B2,6,2011,629.2,57,67,62.06,614,60,60,9.65
2790,6/13/2011,14,B2,6,2011,613.9,56,66,64.94,614,60,60,9.75
2790,6/13/2011,15,B2,6,2011,614.1,56,66,68,614,60,60,9.85
2790,6/13/2011,16,B2,6,2011,630.3,57,67,71.06,289,60,70,9.975
2790,6/13/2011,17,B2,6,2011,627.4,57,67,73.94,289,60,70,10.15
2790,6/13/2011,18,B2,6,2011,618.3,56,66,75.02,289,60,70,10.225
2790,6/13/2011,19,B2,6,2011,625.2,56,66,75.02,289,60,70,10.275
2790,6/13/2011,20,B2,6,2011,626,56,66,78.08,289,60,70,10.2
2790,6/13/2011,21,B2,6,2011,633,57,67,78.98,289,60,70,10.2
2790,6/13/2011,22,B2,6,2011,625.5,56,66,78.08,289,60,70,10.05
2790,6/13/2011,23,B2,6,2011,627.1,56,66,78.08,289,60,70,10.025
2790,6/14/2011,0,B2,6,2011,636.5,56,66,75.92,289,60,70,9.9
2790,6/14/2011,1,B2,6,2011,634.2,56,66,77,289,60,70,9.825
2790,6/14/2011,2,B2,6,2011,636,56,66,75.92,289,60,70,9.7
2790,6/14/2011,3,B2,6,2011,642.9,56,66,62.96,614,60,60,9.7
2790,6/14/2011,4,B2,6,2011,644.2,56,66,66.02,614,60,60,9.625
2790,6/14/2011,5,B2,6,2011,642,57,67,60.98,614,60,60,9.625
2790,6/14/2011,6,B2,6,2011,642,56,66,57.92,536,60,50,9.575
2790,6/14/2011,7,B2,6,2011,637.2,57,67,57.92,536,60,50,9.6
2790,6/14/2011,8,B2,6,2011,637.8,57,67,55.94,536,60,50,9.55
2790,6/14/2011,9,B2,6,2011,628.1,56,66,57.02,536,60,50,9.525
2790,6/14/2011,10,B2,6,2011,621,56,66,55.04,536,60,50,9.5
2790,6/14/2011,11,B2,6,2011,625.1,56,66,55.4,536,60,50,9.425
2790,6/14/2011,12,B2,6,2011,641.4,57,67,59,536,60,50,9.5
2790,6/14/2011,13,B2,6,2011,642.4,58,68,62.06,614,60,60,9.5
2790,6/14/2011,14,B2,6,2011,644.5,59,69,62.06,614,60,60,9.475
2790,6/14/2011,15,B2,6,2011,621.8,57,67,64.04,614,60,60,9.45
2790,6/14/2011,16,B2,6,2011,629.9,56,66,64.4,614,60,60,9.4
2790,6/14/2011,17,B2,6,2011,622.9,56,66,64.04,614,60,60,9.475
2790,6/14/2011,18,B2,6,2011,640,57,67,62.96,614,60,60,9.5
2790,6/14/2011,19,B2,6,2011,665.7,60,71,60.08,129,70,60,9.5
2790,6/14/2011,20,B2,6,2011,737.2,67,79,62.96,129,70,60,9.5
2790,6/14/2011,21,B2,6,2011,642.3,59,69,64.04,614,60,60,9.5
2790,6/14/2011,22,B2,6,2011,625.7,56,66,66.02,614,60,60,9.45
2790,6/14/2011,23,B2,6,2011,631.5,56,66,68,614,60,60,9.45
2790,6/15/2011,0,B2,6,2011,626.3,56,66,66.92,614,60,60,9.4
2790,6/15/2011,1,B2,6,2011,627.7,56,66,62.96,614,60,60,9.375
2790,6/15/2011,2,B2,6,2011,631.9,56,66,60.08,614,60,60,9.4
2790,6/15/2011,3,B2,6,2011,633,56,66,59,536,60,50,9.4
2790,6/15/2011,4,B2,6,2011,640.4,56,66,57.92,536,60,50,9.4
2790,6/15/2011,5,B2,6,2011,634.3,56,66,57.92,536,60,50,9.425
2790,6/15/2011,6,B2,6,2011,639.8,56,66,62.96,614,60,60,9.425
2790,6/15/2011,7,B2,6,2011,628.9,56,66,60.08,614,60,60,9.5
2790,6/15/2011,8,B2,6,2011,628.5,57,67,57.92,536,60,50,9.475
2790,6/15/2011,9,B2,6,2011,625.7,56,66,55.94,536,60,50,9.5
2790,6/15/2011,10,B2,6,2011,614.3,56,66,55.94,536,60,50,9.6
2790,6/15/2011,11,B2,6,2011,620.3,57,67,55.04,536,60,50,9.75
2790,6/15/2011,12,B2,6,2011,621.3,56,66,55.04,536,60,50,9.875
2790,6/15/2011,13,B2,6,2011,617.3,56,66,55.94,536,60,50,10
2790,6/15/2011,14,B2,6,2011,618.9,56,66,57.92,536,60,50,10.05
2790,6/15/2011,15,B2,6,2011,619.8,56,66,64.94,614,60,60,10.225
2790,6/15/2011,16,B2,6,2011,639.8,56,66,69.08,614,60,60,10.35
2790,6/15/2011,17,B2,6,2011,622,57,67,71.06,289,60,70,10.325
2790,6/15/2011,18,B2,6,2011,629.3,56,66,73.04,289,60,70,10.175
2790,6/15/2011,19,B2,6,2011,640.2,56,66,73.94,289,60,70,10.4
2790,6/15/2011,20,B2,6,2011,687.3,60,71,75.02,70,70,70,10.325
2790,6/15/2011,21,B2,6,2011,632.5,57,67,75.02,289,60,70,10.175
2790,6/15/2011,22,B2,6,2011,639.3,56,66,75.02,289,60,70,10.175
2790,6/15/2011,23,B2,6,2011,638.7,56,66,73.94,289,60,70,10.15
2790,6/16/2011,0,B2,6,2011,639.3,56,66,73.94,289,60,70,10.5
2790,6/16/2011,1,B2,6,2011,641.5,56,66,73.94,289,60,70,10.325
2790,6/16/2011,2,B2,6,2011,641.3,56,66,69.08,614,60,60,10.25
2790,6/16/2011,3,B2,6,2011,641.7,56,66,60.98,614,60,60,10.325
2790,6/16/2011,4,B2,6,2011,648,56,66,60.08,614,60,60,10.3
2790,6/16/2011,5,B2,6,2011,641.3,57,67,57.02,536,60,50,10.7
2790,6/16/2011,6,B2,6,2011,693.1,61,72,55.04,93,70,50,10.4
2790,6/16/2011,7,B2,6,2011,803.8,72,85,53.06,166,80,50,10.125
2790,6/16/2011,8,B2,6,2011,843,77,91,53.06,78,90,50,10.45
2790,6/16/2011,9,B2,6,2011,846.4,76,89,55.04,166,80,50,10
2790,6/16/2011,10,B2,6,2011,832,77,91,53.06,78,90,50,10.475
2790,6/16/2011,11,B2,6,2011,819.5,77,91,50,78,90,50,10.475
2790,6/16/2011,12,B2,6,2011,810.2,76,89,53.06,166,80,50,10.125
2790,6/16/2011,13,B2,6,2011,805.1,76,89,55.04,166,80,50,10.4
2790,6/16/2011,14,B2,6,2011,811.8,77,91,60.08,131,90,60,10.375
2790,6/16/2011,15,B2,6,2011,812.1,77,91,66.02,131,90,60,10.55
2790,6/16/2011,16,B2,6,2011,813.9,77,91,69.08,131,90,60,10.55
2790,6/16/2011,17,B2,6,2011,818.1,77,91,71.06,98,90,70,10.975
2790,6/16/2011,18,B2,6,2011,814.6,77,91,73.04,98,90,70,10.975
2790,6/16/2011,19,B2,6,2011,805.5,77,91,75.02,98,90,70,10.775
2790,6/16/2011,20,B2,6,2011,813.5,77,91,73.94,98,90,70,11.225
2790,6/16/2011,21,B2,6,2011,759.1,70,82,75.92,209,80,70,11.125
2790,6/16/2011,22,B2,6,2011,653.1,59,69,73.94,289,60,70,11.3
2790,6/16/2011,23,B2,6,2011,629.8,56,66,71.96,289,60,70,11.175
2790,6/17/2011,0,B2,6,2011,624.4,56,66,71.06,289,60,70,10.95
2790,6/17/2011,1,B2,6,2011,631.9,56,66,71.06,289,60,70,11.525
2790,6/17/2011,2,B2,6,2011,624,56,66,68,614,60,60,11.125
2790,6/17/2011,3,B2,6,2011,638.2,57,67,66.92,614,60,60,10.925
2790,6/17/2011,4,B2,6,2011,630.1,56,66,66.92,614,60,60,10.975
2790,6/17/2011,5,B2,6,2011,629.9,56,66,64.94,614,60,60,10.875
2790,6/17/2011,6,B2,6,2011,696.5,61,72,64.94,129,70,60,10.6
2790,6/17/2011,7,B2,6,2011,783.2,70,82,64.04,374,80,60,10.45
2790,6/17/2011,8,B2,6,2011,815.6,76,89,62.96,374,80,60,10.4
2790,6/17/2011,9,B2,6,2011,685.8,64,75,62.96,129,70,60,10.65
2790,6/17/2011,10,B2,6,2011,632,58,68,62.96,614,60,60,10.5
2790,6/17/2011,11,B2,6,2011,630.4,57,67,62.06,614,60,60,10.875
2790,6/17/2011,12,B2,6,2011,638.3,57,67,62.96,614,60,60,10.675
2790,6/17/2011,13,B2,6,2011,697.5,61,72,62.96,129,70,60,10.85
2790,6/17/2011,14,B2,6,2011,787.5,72,85,64.04,374,80,60,10.75
2790,6/17/2011,15,B2,6,2011,813.8,77,91,64.94,131,90,60,10.95
2790,6/17/2011,16,B2,6,2011,831.7,77,91,64.94,131,90,60,10.825
2790,6/17/2011,17,B2,6,2011,832.3,77,91,66.02,131,90,60,11.775
2790,6/17/2011,18,B2,6,2011,821.5,77,91,69.08,131,90,60,11.775
2790,6/17/2011,19,B2,6,2011,828.3,77,91,60.8,131,90,60,11.925
2790,6/17/2011,20,B2,6,2011,828.1,77,91,66.02,131,90,60,11.95
2790,6/17/2011,21,B2,6,2011,827.3,76,89,66.02,374,80,60,11.95
2790,6/17/2011,22,B2,6,2011,778.3,71,84,68,374,80,60,11.9
2790,6/17/2011,23,B2,6,2011,656,59,69,66.92,614,60,60,11.825
2790,6/18/2011,0,B2,6,2011,632.5,56,66,66.92,614,60,60,11.425
2790,6/18/2011,1,B2,6,2011,633.7,56,66,66.02,614,60,60,11.2
2790,6/18/2011,2,B2,6,2011,632.9,56,66,64.04,614,60,60,11.2
2790,6/18/2011,3,B2,6,2011,639.2,56,66,59,536,60,50,10.9
2790,6/18/2011,4,B2,6,2011,648.9,56,66,50,536,60,50,10.825
2790,6/18/2011,5,B2,6,2011,640.8,56,66,51.08,536,60,50,10.675
2790,6/18/2011,6,B2,6,2011,639.8,56,66,48.92,347,60,40,11
2790,6/18/2011,7,B2,6,2011,637.5,56,66,48.92,347,60,40,10.625
2790,6/18/2011,8,B2,6,2011,663.7,59,69,46.94,347,60,40,10.325
2790,6/18/2011,9,B2,6,2011,705.8,63,74,46.04,47,70,40,10.75
2790,6/18/2011,10,B2,6,2011,784.4,70,82,46.04,48,80,40,10.25
2790,6/18/2011,11,B2,6,2011,815.9,76,89,46.94,48,80,40,10.475
2790,6/18/2011,12,B2,6,2011,816.6,76,89,48.92,48,80,40,10.35
2790,6/18/2011,13,B2,6,2011,814.2,76,89,55.94,166,80,50,10.25
2790,6/18/2011,14,B2,6,2011,817.9,76,89,60.08,374,80,60,10.425
2790,6/18/2011,15,B2,6,2011,820.2,77,91,64.94,131,90,60,10.75
2790,6/18/2011,16,B2,6,2011,804.4,74,87,69.98,374,80,60,10.825
2790,6/18/2011,17,B2,6,2011,819.6,77,91,73.04,98,90,70,10.625
2790,6/18/2011,18,B2,6,2011,820.7,76,89,75.92,209,80,70,10.8
2790,6/18/2011,19,B2,6,2011,816.1,76,89,77,209,80,70,10.85
2790,6/18/2011,20,B2,6,2011,811.1,75,88,75.02,209,80,70,11.175
2790,6/18/2011,21,B2,6,2011,765.1,69,81,78.08,209,80,70,11.05
2790,6/18/2011,22,B2,6,2011,660.6,59,69,75.02,289,60,70,10.95
2790,6/18/2011,23,B2,6,2011,629.9,56,66,73.04,289,60,70,11.225
2790,6/19/2011,0,B2,6,2011,637.3,56,66,71.06,289,60,70,11.05
2790,6/19/2011,1,B2,6,2011,637.6,57,67,69.08,614,60,60,11.125
2790,6/19/2011,2,B2,6,2011,634.6,56,66,66.02,614,60,60,11.3
2790,6/19/2011,3,B2,6,2011,642.8,56,66,62.06,614,60,60,11.075
2790,6/19/2011,4,B2,6,2011,640.7,56,66,60.98,614,60,60,11.375
2790,6/19/2011,5,B2,6,2011,637.2,56,66,60.98,614,60,60,10.925
2790,6/19/2011,6,B2,6,2011,651.4,56,66,62.06,614,60,60,11.025
2790,6/19/2011,7,B2,6,2011,638.5,57,67,59,536,60,50,10.85
2790,6/19/2011,8,B2,6,2011,626,56,66,55.94,536,60,50,10.925
2790,6/19/2011,9,B2,6,2011,630.7,57,67,55.04,536,60,50,10.925
2790,6/19/2011,10,B2,6,2011,658.6,59,69,51.98,536,60,50,10.975
2790,6/19/2011,11,B2,6,2011,717.2,65,76,51.08,93,70,50,10.9
2790,6/19/2011,12,B2,6,2011,767.2,69,81,53.06,166,80,50,11.175
2790,6/19/2011,13,B2,6,2011,815.1,74,87,57.92,166,80,50,11.075
2790,6/19/2011,14,B2,6,2011,823.4,77,91,59,78,90,50,11.3
2790,6/19/2011,15,B2,6,2011,814.3,77,91,62.96,131,90,60,11.325
2790,6/19/2011,16,B2,6,2011,813.7,77,91,71.96,98,90,70,11.7
2790,6/19/2011,17,B2,6,2011,816.8,77,91,73.94,98,90,70,11.65
2790,6/19/2011,18,B2,6,2011,789.2,74,87,75.02,209,80,70,11.85
2790,6/19/2011,19,B2,6,2011,814.4,76,89,77,209,80,70,11.7
2790,6/19/2011,20,B2,6,2011,791.4,76,89,77,209,80,70,11.6
2790,6/19/2011,21,B2,6,2011,754.6,71,84,80.06,129,80,80,11.6
2790,6/19/2011,22,B2,6,2011,655.8,60,71,75.92,70,70,70,11.075
2790,6/19/2011,23,B2,6,2011,616.9,56,66,75.92,289,60,70,11.85
2790,6/20/2011,0,B2,6,2011,625.9,56,66,73.04,289,60,70,11.425
2790,6/20/2011,1,B2,6,2011,625.3,56,66,69.08,614,60,60,11.325
2790,6/20/2011,2,B2,6,2011,620.4,56,66,69.08,614,60,60,11.375
2790,6/20/2011,3,B2,6,2011,622.9,56,66,68,614,60,60,11.1
2790,6/20/2011,4,B2,6,2011,634.6,56,66,64.94,614,60,60,11.15
2790,6/20/2011,5,B2,6,2011,632.6,56,66,62.96,614,60,60,11.15
2790,6/20/2011,6,B2,6,2011,638,56,66,62.06,614,60,60,11.55
2790,6/20/2011,7,B2,6,2011,632.8,57,67,59,536,60,50,11.375
2790,6/20/2011,8,B2,6,2011,667.4,59,69,59,536,60,50,11.1
2790,6/20/2011,9,B2,6,2011,651.7,58,68,59,536,60,50,11.175
2790,6/20/2011,10,B2,6,2011,621.3,56,66,60.08,614,60,60,11.525
2790,6/20/2011,11,B2,6,2011,624.7,56,66,60.08,614,60,60,11.675
2790,6/20/2011,12,B2,6,2011,623.5,56,66,60.98,614,60,60,11.7
2790,6/20/2011,13,B2,6,2011,624.5,57,67,60.98,614,60,60,11.65
2790,6/20/2011,14,B2,6,2011,623.3,56,66,62.96,614,60,60,11.9
2790,6/20/2011,15,B2,6,2011,621.5,56,66,64.94,614,60,60,11.7
2790,6/20/2011,16,B2,6,2011,629.7,57,67,66.02,614,60,60,11.775
2790,6/20/2011,17,B2,6,2011,618.3,56,66,66.92,614,60,60,11.65
2790,6/20/2011,18,B2,6,2011,620.5,56,66,68,614,60,60,11.175
2790,6/20/2011,19,B2,6,2011,628.4,56,66,64.4,614,60,60,11.575
2790,6/20/2011,20,B2,6,2011,618,56,66,64.04,614,60,60,11.525
2790,6/20/2011,21,B2,6,2011,624.6,56,66,64.94,614,60,60,11.625
2790,6/20/2011,22,B2,6,2011,626.8,56,66,64.94,614,60,60,11.55
2790,6/20/2011,23,B2,6,2011,619,56,66,64.94,614,60,60,11.65
2790,6/21/2011,0,B2,6,2011,622.3,56,66,64.04,614,60,60,11.25
2790,6/21/2011,1,B2,6,2011,619.7,56,66,64.04,614,60,60,11.6
2790,6/21/2011,2,B2,6,2011,621,56,66,62.06,614,60,60,11.275
2790,6/21/2011,3,B2,6,2011,623.8,56,66,60.8,614,60,60,11.475
2790,6/21/2011,4,B2,6,2011,629,56,66,60.08,614,60,60,11.4
2790,6/21/2011,5,B2,6,2011,622.4,56,66,59,536,60,50,11.475
2790,6/21/2011,6,B2,6,2011,641.5,56,66,59,536,60,50,11.55
2790,6/21/2011,7,B2,6,2011,631.9,57,67,59,536,60,50,11.025
2790,6/21/2011,8,B2,6,2011,624.7,56,66,59,536,60,50,11.55
2790,6/21/2011,9,B2,6,2011,632.3,57,67,59,536,60,50,11.325
2790,6/21/2011,10,B2,6,2011,626,56,66,59,536,60,50,11.375
2790,6/21/2011,11,B2,6,2011,626.1,56,66,59,536,60,50,11.025
2790,6/21/2011,12,B2,6,2011,628.3,56,66,59,536,60,50,11.15
2790,6/21/2011,13,B2,6,2011,638.8,57,67,59,536,60,50,11.3
2790,6/21/2011,14,B2,6,2011,654.7,58,68,59,536,60,50,11.625
2790,6/21/2011,15,B2,6,2011,727,65,76,59,93,70,50,11.075
2790,6/21/2011,16,B2,6,2011,652.2,59,69,60.98,614,60,60,11.15
2790,6/21/2011,17,B2,6,2011,682.6,61,72,60.98,129,70,60,11.425
2790,6/21/2011,18,B2,6,2011,632.2,57,67,60.08,614,60,60,11.35
2790,6/21/2011,19,B2,6,2011,624.8,56,66,60.98,614,60,60,10.95
2790,6/21/2011,20,B2,6,2011,625.6,56,66,62.96,614,60,60,10.95
2790,6/21/2011,21,B2,6,2011,633.1,56,66,62.6,614,60,60,10.85
2790,6/21/2011,22,B2,6,2011,626,56,66,60.98,614,60,60,11.45
2790,6/21/2011,23,B2,6,2011,627,56,66,62.06,614,60,60,11.125
2790,6/22/2011,0,B2,6,2011,625.2,56,66,60.08,614,60,60,10.875
2790,6/22/2011,1,B2,6,2011,626.4,56,66,60.08,614,60,60,10.775
2790,6/22/2011,2,B2,6,2011,626.9,56,66,59,536,60,50,10.875
2790,6/22/2011,3,B2,6,2011,625.4,56,66,59,536,60,50,10.75
2790,6/22/2011,4,B2,6,2011,626.8,56,66,59,536,60,50,11.225
2790,6/22/2011,5,B2,6,2011,626.8,56,66,59,536,60,50,10.475
2790,6/22/2011,6,B2,6,2011,631.6,57,67,59,536,60,50,10.875
2790,6/22/2011,7,B2,6,2011,625.9,56,66,59,536,60,50,11.075
2790,6/22/2011,8,B2,6,2011,633.2,57,67,57.92,536,60,50,11.025
2790,6/22/2011,9,B2,6,2011,632.4,57,67,57.92,536,60,50,11.125
2790,6/22/2011,10,B2,6,2011,633.3,57,67,57.92,536,60,50,11.325
2790,6/22/2011,11,B2,6,2011,626.5,56,66,57.2,536,60,50,11.275
2790,6/22/2011,12,B2,6,2011,627.5,56,66,57.92,536,60,50,11.725
2790,6/22/2011,13,B2,6,2011,623.6,56,66,57.2,536,60,50,11.575
2790,6/22/2011,14,B2,6,2011,631.5,56,66,59,536,60,50,11.875
2790,6/22/2011,15,B2,6,2011,623.8,56,66,60.08,614,60,60,12.05
2790,6/22/2011,16,B2,6,2011,623,56,66,60.08,614,60,60,12.2
2790,6/22/2011,17,B2,6,2011,619.1,56,66,59,536,60,50,12.225
2790,6/22/2011,18,B2,6,2011,633.5,56,66,60.98,614,60,60,12.25
2790,6/22/2011,19,B2,6,2011,626,56,66,62.96,614,60,60,12.325
2790,6/22/2011,20,B2,6,2011,622.7,56,66,62.96,614,60,60,12.575
2790,6/22/2011,21,B2,6,2011,624.4,57,67,66.92,614,60,60,12.55
2790,6/22/2011,22,B2,6,2011,622.9,56,66,64.94,614,60,60,12.525
2790,6/22/2011,23,B2,6,2011,616.9,56,66,66.02,614,60,60,12.625
2790,6/23/2011,0,B2,6,2011,614,56,66,68,614,60,60,12.675
2790,6/23/2011,1,B2,6,2011,615.3,56,66,64.94,614,60,60,12.5
2790,6/23/2011,2,B2,6,2011,628,56,66,60.08,614,60,60,12.525
2790,6/23/2011,3,B2,6,2011,625.3,56,66,55.94,536,60,50,12.45
2790,6/23/2011,4,B2,6,2011,630.5,56,66,55.04,536,60,50,12.6
2790,6/23/2011,5,B2,6,2011,631.6,56,66,55.04,536,60,50,12.4
2790,6/23/2011,6,B2,6,2011,637.1,56,66,51.98,536,60,50,12.4
2790,6/23/2011,7,B2,6,2011,639.4,56,66,51.98,536,60,50,12.3
2790,6/23/2011,8,B2,6,2011,634,56,66,46.94,347,60,40,12.45
2790,6/23/2011,9,B2,6,2011,628.6,56,66,48.02,347,60,40,12.45
2790,6/23/2011,10,B2,6,2011,626.9,56,66,48.92,347,60,40,12.175
2790,6/23/2011,11,B2,6,2011,615.5,56,66,44.06,347,60,40,12.35
2790,6/23/2011,12,B2,6,2011,618.8,56,66,51.08,536,60,50,12.375
2790,6/23/2011,13,B2,6,2011,626.2,56,66,53.96,536,60,50,12.15
2790,6/23/2011,14,B2,6,2011,618.6,56,66,59,536,60,50,12.525
2790,6/23/2011,15,B2,6,2011,626,56,66,62.96,614,60,60,12.2
2790,6/23/2011,16,B2,6,2011,628.2,56,66,64.94,614,60,60,12.575
2790,6/23/2011,17,B2,6,2011,626.8,56,66,68,614,60,60,12.875
2790,6/23/2011,18,B2,6,2011,642.3,57,67,69.08,614,60,60,12.5
2790,6/23/2011,19,B2,6,2011,709.8,63,74,71.06,70,70,70,12.5
2790,6/23/2011,20,B2,6,2011,797,71,84,71.96,209,80,70,12.9
2790,6/23/2011,21,B2,6,2011,683.3,62,73,71.96,70,70,70,12.625
2790,6/23/2011,22,B2,6,2011,625.3,57,67,73.04,289,60,70,12.675
2790,6/23/2011,23,B2,6,2011,623.4,56,66,73.04,289,60,70,12.6
2790,6/24/2011,0,B2,6,2011,625,56,66,73.04,289,60,70,12.725
2790,6/24/2011,1,B2,6,2011,624.7,56,66,71.06,289,60,70,12.6
2790,6/24/2011,2,B2,6,2011,625.2,56,66,69.08,614,60,60,12.425
2790,6/24/2011,3,B2,6,2011,623.1,56,66,60.08,614,60,60,12.725
2790,6/24/2011,4,B2,6,2011,630.5,56,66,59,536,60,50,12.525
2790,6/24/2011,5,B2,6,2011,621.9,56,66,55.94,536,60,50,12.55
2790,6/24/2011,6,B2,6,2011,661,58,68,57.02,536,60,50,12.35
2790,6/24/2011,7,B2,6,2011,760.2,66,78,55.04,93,70,50,12.35
2790,6/24/2011,8,B2,6,2011,834.4,75,88,55.94,166,80,50,12
2790,6/24/2011,9,B2,6,2011,824.1,77,91,55.94,78,90,50,12.225
2790,6/24/2011,10,B2,6,2011,826.9,77,91,51.98,78,90,50,12.075
2790,6/24/2011,11,B2,6,2011,828.2,77,91,55.94,78,90,50,12.225
2790,6/24/2011,12,B2,6,2011,818.3,77,91,55.04,78,90,50,11.925
2790,6/24/2011,13,B2,6,2011,814.7,77,91,59,78,90,50,12.15
2790,6/24/2011,14,B2,6,2011,816.2,77,91,64.04,131,90,60,12.1666666666667
2790,6/24/2011,15,B2,6,2011,817.6,77,91,62.96,131,90,60,12.35
2790,6/24/2011,16,B2,6,2011,818.1,77,91,64.04,131,90,60,12.525
2790,6/24/2011,17,B2,6,2011,808.3,76,89,64.94,374,80,60,12.475
2790,6/24/2011,18,B2,6,2011,811.5,77,91,69.08,131,90,60,12.35
2790,6/24/2011,19,B2,6,2011,796,75,88,71.06,209,80,70,12.4
2790,6/24/2011,20,B2,6,2011,771.5,72,85,73.04,209,80,70,12.6333333333333
2790,6/24/2011,21,B2,6,2011,660.1,61,72,73.04,70,70,70,12.575
2790,6/24/2011,22,B2,6,2011,617,57,67,73.94,289,60,70,12.5
2790,6/24/2011,23,B2,6,2011,617.1,56,66,75.02,289,60,70,12.425
2790,6/25/2011,0,B2,6,2011,619.4,56,66,73.94,289,60,70,12.525
2790,6/25/2011,1,B2,6,2011,620.1,56,66,69.98,614,60,60,12.6
2790,6/25/2011,2,B2,6,2011,622.2,56,66,66.92,614,60,60,12.625
2790,6/25/2011,3,B2,6,2011,627.2,56,66,64.94,614,60,60,12.55
2790,6/25/2011,4,B2,6,2011,627.6,56,66,62.96,614,60,60,12.55
2790,6/25/2011,5,B2,6,2011,621.6,56,66,64.94,614,60,60,12.625
2790,6/25/2011,6,B2,6,2011,625.9,56,66,62.06,614,60,60,12.5
2790,6/25/2011,7,B2,6,2011,623.2,56,66,62.06,614,60,60,12.5
2790,6/25/2011,8,B2,6,2011,631.5,58,68,60.98,614,60,60,12.55
2790,6/25/2011,9,B2,6,2011,726.4,67,79,59,93,70,50,12.6
2790,6/25/2011,10,B2,6,2011,807.1,76,89,57.02,166,80,50,12.725
2790,6/25/2011,11,B2,6,2011,790.1,76,89,55.94,166,80,50,13.025
2790,6/25/2011,12,B2,6,2011,740.3,70,82,59,166,80,50,13.1
2790,6/25/2011,13,B2,6,2011,616,58,68,60.98,614,60,60,13.25
2790,6/25/2011,14,B2,6,2011,641.5,59,69,64.94,614,60,60,13.45
2790,6/25/2011,15,B2,6,2011,614.9,57,67,69.08,614,60,60,13.6
2790,6/25/2011,16,B2,6,2011,619.7,56,66,73.04,289,60,70,13.775
2790,6/25/2011,17,B2,6,2011,615.3,56,66,75.92,289,60,70,13.825
2790,6/25/2011,18,B2,6,2011,620.5,56,66,78.98,289,60,70,14.1
2790,6/25/2011,19,B2,6,2011,621.9,56,66,80.06,142,60,80,14
2790,6/25/2011,20,B2,6,2011,623.9,57,67,80.96,142,60,80,13.9
2790,6/25/2011,21,B2,6,2011,619.3,57,67,80.96,142,60,80,14.15
2790,6/25/2011,22,B2,6,2011,613.4,56,66,80.96,142,60,80,14.225
2790,6/25/2011,23,B2,6,2011,620.2,57,67,82.04,142,60,80,14.2333333333333
2790,6/26/2011,0,B2,6,2011,621.4,56,66,82.04,142,60,80,14.275
2790,6/26/2011,1,B2,6,2011,625.4,56,66,80.96,142,60,80,14.125
2790,6/26/2011,2,B2,6,2011,614.3,56,66,77,289,60,70,14.1
2790,6/26/2011,3,B2,6,2011,621.5,56,66,69.98,614,60,60,14.125
2790,6/26/2011,4,B2,6,2011,630.5,56,66,64.94,614,60,60,14.025
2790,6/26/2011,5,B2,6,2011,623.1,56,66,64.04,614,60,60,14
2790,6/26/2011,6,B2,6,2011,630.9,56,66,64.04,614,60,60,13.975
2790,6/26/2011,7,B2,6,2011,634,56,66,64.04,614,60,60,13.825
2790,6/26/2011,8,B2,6,2011,627.1,56,66,62.06,614,60,60,13.775
2790,6/26/2011,9,B2,6,2011,647,58,68,60.98,614,60,60,13.75
2790,6/26/2011,10,B2,6,2011,636.9,57,67,55.94,536,60,50,13.775
2790,6/26/2011,11,B2,6,2011,645.7,58,68,57.02,536,60,50,13.8
2790,6/26/2011,12,B2,6,2011,670.3,60,71,60.08,129,70,60,13.65
2790,6/26/2011,13,B2,6,2011,792.6,71,84,60.8,374,80,60,13.7
2790,6/26/2011,14,B2,6,2011,822.8,77,91,59,78,90,50,13.675
2790,6/26/2011,15,B2,6,2011,824.2,77,91,60.98,131,90,60,13.575
2790,6/26/2011,16,B2,6,2011,813,77,91,60.08,131,90,60,13.6
2790,6/26/2011,17,B2,6,2011,812.9,76,89,59,166,80,50,13.575
2790,6/26/2011,18,B2,6,2011,786.3,74,87,60.08,374,80,60,13.55
2790,6/26/2011,19,B2,6,2011,691.8,63,74,59,93,70,50,13.65
2790,6/26/2011,20,B2,6,2011,622,57,67,59,536,60,50,13.7
2790,6/26/2011,21,B2,6,2011,639.4,57,67,64.04,614,60,60,13.65
2790,6/26/2011,22,B2,6,2011,630.1,56,66,66.02,614,60,60,13.6
2790,6/26/2011,23,B2,6,2011,630.5,56,66,68,614,60,60,13.5
2790,6/27/2011,0,B2,6,2011,628.4,56,66,69.08,614,60,60,13.575
2790,6/27/2011,1,B2,6,2011,630,56,66,69.08,614,60,60,13.5
2790,6/27/2011,2,B2,6,2011,622.5,56,66,66.02,614,60,60,13.575
2790,6/27/2011,3,B2,6,2011,623,56,66,64.04,614,60,60,13.575
2790,6/27/2011,4,B2,6,2011,631.3,56,66,60.98,614,60,60,13.65
2790,6/27/2011,5,B2,6,2011,619.9,56,66,62.96,614,60,60,13.6666666666667
2790,6/27/2011,6,B2,6,2011,628.3,56,66,60.98,614,60,60,13.6333333333333
2790,6/27/2011,7,B2,6,2011,634.3,56,66,57.92,536,60,50,13.45
2790,6/27/2011,8,B2,6,2011,641.7,57,67,55.94,536,60,50,13.3
2790,6/27/2011,9,B2,6,2011,631,56,66,55.04,536,60,50,13.375
2790,6/27/2011,10,B2,6,2011,641.1,56,66,53.96,536,60,50,13.475
2790,6/27/2011,11,B2,6,2011,629.8,56,66,53.96,536,60,50,13.625
2790,6/27/2011,12,B2,6,2011,629,56,66,53.96,536,60,50,13.6
2790,6/27/2011,13,B2,6,2011,631.4,56,66,57.02,536,60,50,13.6
2790,6/27/2011,14,B2,6,2011,632,56,66,59,536,60,50,13.95
2790,6/27/2011,15,B2,6,2011,630.7,56,66,60.98,614,60,60,13.9
2790,6/27/2011,16,B2,6,2011,641.2,57,67,62.06,614,60,60,13.925
2790,6/27/2011,17,B2,6,2011,628.1,56,66,64.94,614,60,60,14
2790,6/27/2011,18,B2,6,2011,687.6,61,72,64.04,129,70,60,14.025
2790,6/27/2011,19,B2,6,2011,795,71,84,68,374,80,60,14.175
2790,6/27/2011,20,B2,6,2011,824.1,76,89,68,374,80,60,14.15
2790,6/27/2011,21,B2,6,2011,771.5,71,84,69.98,374,80,60,14.275
2790,6/27/2011,22,B2,6,2011,665.5,61,72,69.98,129,70,60,14.175
2790,6/27/2011,23,B2,6,2011,619.9,56,66,69.98,614,60,60,13.975
2790,6/28/2011,0,B2,6,2011,619.2,56,66,69.98,614,60,60,14.05
2790,6/28/2011,1,B2,6,2011,619,56,66,68,614,60,60,14.025
2790,6/28/2011,2,B2,6,2011,618,56,66,66.02,614,60,60,13.975
2790,6/28/2011,3,B2,6,2011,624.7,56,66,62.06,614,60,60,13.875
2790,6/28/2011,4,B2,6,2011,635.3,56,66,57.02,536,60,50,13.85
2790,6/28/2011,5,B2,6,2011,645.5,57,67,53.06,536,60,50,13.675
2790,6/28/2011,6,B2,6,2011,725.9,63,74,51.98,93,70,50,13.9
2790,6/28/2011,7,B2,6,2011,809.7,72,85,51.08,166,80,50,13.825
2790,6/28/2011,8,B2,6,2011,820.1,77,91,48.92,13,90,40,13.95
2790,6/28/2011,9,B2,6,2011,814,77,91,48.92,13,90,40,14.025
2790,6/28/2011,10,B2,6,2011,905.7,76,89,48.02,48,80,40,13.725
2790,6/28/2011,11,B2,6,2011,815.6,77,91,48.02,13,90,40,14.25
2790,6/28/2011,12,B2,6,2011,836.3,77,91,48.92,13,90,40,14.525
2790,6/28/2011,13,B2,6,2011,843.2,77,91,55.04,78,90,50,15.125
2790,6/28/2011,14,B2,6,2011,835.8,77,91,60.98,131,90,60,15.025
2790,6/28/2011,15,B2,6,2011,834,77,91,64.94,131,90,60,15.525
2790,6/28/2011,16,B2,6,2011,828.6,77,91,68,131,90,60,15.275
2790,6/28/2011,17,B2,6,2011,811.8,76,89,71.06,209,80,70,15.7
2790,6/28/2011,18,B2,6,2011,820.8,77,91,73.04,98,90,70,15.925
2790,6/28/2011,19,B2,6,2011,826.9,77,91,75.02,98,90,70,16.05
2790,6/28/2011,20,B2,6,2011,825.8,76,89,77,209,80,70,16.05
2790,6/28/2011,21,B2,6,2011,797.1,73,86,78.98,209,80,70,16.125
2790,6/28/2011,22,B2,6,2011,696.1,63,74,78.98,70,70,70,16
2790,6/28/2011,23,B2,6,2011,628.4,57,67,78.98,289,60,70,16.1
2790,6/30/2011,0,B2,6,2011,631.3,56,66,87.08,142,60,80,16.075
2790,6/30/2011,1,B2,6,2011,636.2,56,66,84.02,142,60,80,16.2
2790,6/30/2011,2,B2,6,2011,628.4,56,66,80.96,142,60,80,16.075
2790,6/30/2011,3,B2,6,2011,629.8,56,66,75.92,289,60,70,16.025
2790,6/30/2011,4,B2,6,2011,635.4,56,66,73.94,289,60,70,16
2790,6/30/2011,5,B2,6,2011,639.3,56,66,73.04,289,60,70,15.875
2790,6/30/2011,6,B2,6,2011,658.6,57,67,73.94,289,60,70,16.025
2790,6/30/2011,7,B2,6,2011,708.5,62,73,73.94,70,70,70,15.95
2790,6/30/2011,8,B2,6,2011,816.2,72,85,75.92,209,80,70,15.85
2790,6/30/2011,9,B2,6,2011,834.7,77,91,80.06,79,90,80,15.75
2790,6/30/2011,10,B2,6,2011,821.3,77,91,73.94,98,90,70,16.075
2790,6/30/2011,11,B2,6,2011,813.3,77,91,73.04,98,90,70,16.125
2790,6/30/2011,12,B2,6,2011,819.7,77,91,71.96,98,90,70,15.8
2790,6/30/2011,13,B2,6,2011,818.4,77,91,73.94,98,90,70,16.05
2790,6/30/2011,14,B2,6,2011,817.4,77,91,78.98,98,90,70,16.325
2790,6/30/2011,15,B2,6,2011,818.1,76,89,82.94,129,80,80,16.7333333333333
2790,6/30/2011,16,B2,6,2011,829.8,77,91,82.94,79,90,80,16.525
2790,6/30/2011,17,B2,6,2011,819.5,77,91,80.06,79,90,80,16.475
2790,6/30/2011,18,B2,6,2011,828.9,77,91,82.94,79,90,80,16.05
2790,6/30/2011,19,B2,6,2011,827.3,77,91,84.02,79,90,80,16.475
2790,6/30/2011,21,B2,6,2011,826.7,77,91,82.94,79,90,80,16.5
2790,6/30/2011,22,B2,6,2011,829.4,77,91,82.94,79,90,80,15.95
2790,6/30/2011,23,B2,6,2011,781.8,72,85,82.04,129,80,80,16.25
2790,7/1/2011,0,B2,7,2011,667.5,60,71,80.06,30,70,80,15.95
2790,7/1/2011,1,B2,7,2011,634.6,56,66,78.98,289,60,70,15.925
2790,7/1/2011,2,B2,7,2011,628.3,56,66,77,289,60,70,15.85
2790,7/1/2011,3,B2,7,2011,633.5,56,66,73.04,289,60,70,15.85
2790,7/1/2011,4,B2,7,2011,635.2,56,66,69.08,614,60,60,15.825
2790,7/1/2011,5,B2,7,2011,640.3,56,66,69.98,614,60,60,15.775
2790,7/1/2011,6,B2,7,2011,699.6,60,71,71.06,70,70,70,15.65
2790,7/1/2011,7,B2,7,2011,819.6,71,84,68,374,80,60,15.5
2790,7/1/2011,8,B2,7,2011,850.3,77,91,68,131,90,60,15.3
2790,7/1/2011,9,B2,7,2011,839.6,77,91,66.02,131,90,60,15.4
2790,7/1/2011,10,B2,7,2011,831.3,77,91,64.94,131,90,60,15.35
2790,7/1/2011,11,B2,7,2011,822.5,77,91,64.04,131,90,60,15.4
2790,7/1/2011,12,B2,7,2011,818.7,76,89,64.04,374,80,60,15.45
2790,7/1/2011,13,B2,7,2011,819.3,77,91,64.94,131,90,60,15.7
2790,7/1/2011,14,B2,7,2011,826.9,77,91,68,131,90,60,15.775
2790,7/1/2011,15,B2,7,2011,819.2,77,91,71.06,98,90,70,15.775
2790,7/1/2011,16,B2,7,2011,825.5,76,89,75.02,209,80,70,16
2790,7/1/2011,17,B2,7,2011,807.7,75,88,75.02,209,80,70,16.15
2790,7/1/2011,18,B2,7,2011,810.3,74,87,78.08,209,80,70,15.9
2790,7/1/2011,19,B2,7,2011,803.1,74,87,78.98,209,80,70,16.075
2790,7/1/2011,20,B2,7,2011,834.1,76,89,82.04,129,80,80,16.1
2790,7/1/2011,21,B2,7,2011,836.1,76,89,82.04,129,80,80,15.775
2790,7/1/2011,22,B2,7,2011,789.3,71,84,78.98,209,80,70,15.55
2790,7/1/2011,23,B2,7,2011,671.4,61,72,77,70,70,70,15.625
2790,7/2/2011,0,B2,7,2011,633.5,56,66,78.08,289,60,70,15.575
2790,7/2/2011,1,B2,7,2011,642.9,56,66,77,289,60,70,15.75
2790,7/2/2011,2,B2,7,2011,642.8,56,66,73.94,289,60,70,15.725
2790,7/2/2011,3,B2,7,2011,640.1,56,66,69.98,614,60,60,15.45
2790,7/2/2011,4,B2,7,2011,636.1,56,66,66.92,614,60,60,15.425
2790,7/2/2011,5,B2,7,2011,634.6,56,66,64.94,614,60,60,15.375
2790,7/2/2011,6,B2,7,2011,658.7,56,66,57.92,536,60,50,15.45
2790,7/2/2011,7,B2,7,2011,749.5,64,75,57.02,93,70,50,15.05
2790,7/2/2011,8,B2,7,2011,836.4,73,86,55.94,166,80,50,15.25
2790,7/2/2011,9,B2,7,2011,848,77,91,55.94,78,90,50,15.4
2790,7/2/2011,10,B2,7,2011,835.4,77,91,51.98,78,90,50,15.2
2790,7/2/2011,11,B2,7,2011,832,77,91,50,78,90,50,15.45
2790,7/2/2011,12,B2,7,2011,829.9,76,89,53.06,166,80,50,15.175
2790,7/2/2011,13,B2,7,2011,826.6,77,91,62.06,131,90,60,15.625
2790,7/2/2011,14,B2,7,2011,823.7,77,91,66.02,131,90,60,16.1
2790,7/2/2011,15,B2,7,2011,822.5,77,91,71.06,98,90,70,16.025
2790,7/2/2011,16,B2,7,2011,831.3,76,89,75.02,209,80,70,16.25
2790,7/2/2011,17,B2,7,2011,822.8,76,89,77,209,80,70,16.05
2790,7/2/2011,18,B2,7,2011,825.7,77,91,78.98,98,90,70,15.925
2790,7/2/2011,19,B2,7,2011,830.8,77,91,80.96,79,90,80,16.55
2790,7/2/2011,20,B2,7,2011,823.2,76,89,80.96,129,80,80,16.45
2790,7/2/2011,21,B2,7,2011,824.8,77,91,80.96,79,90,80,16.625
2790,7/2/2011,22,B2,7,2011,825.5,76,89,82.04,129,80,80,16.525
2790,7/2/2011,23,B2,7,2011,740.3,68,80,82.04,129,80,80,16.375
2790,7/3/2011,0,B2,7,2011,642.1,58,68,80.96,142,60,80,16.325
2790,7/3/2011,1,B2,7,2011,627.7,56,66,78.98,289,60,70,16.35
2790,7/3/2011,2,B2,7,2011,625.7,56,66,75.92,289,60,70,16.6
2790,7/3/2011,3,B2,7,2011,632.2,56,66,71.96,289,60,70,16.5
2790,7/3/2011,4,B2,7,2011,635.7,56,66,68,614,60,60,16.575
2790,7/3/2011,5,B2,7,2011,633.4,56,66,66.02,614,60,60,16.5
2790,7/3/2011,6,B2,7,2011,647.4,56,66,68,614,60,60,16.45
2790,7/3/2011,7,B2,7,2011,704.9,61,72,66.92,129,70,60,16.325
2790,7/3/2011,8,B2,7,2011,765.8,67,79,64.94,129,70,60,16.2
2790,7/3/2011,9,B2,7,2011,800.5,71,84,64.04,374,80,60,16.3
2790,7/3/2011,10,B2,7,2011,836.7,77,91,64.94,131,90,60,16.275
2790,7/3/2011,11,B2,7,2011,828.8,77,91,64.94,131,90,60,16.5
2790,7/3/2011,12,B2,7,2011,827.2,77,91,66.02,131,90,60,16.625
2790,7/3/2011,13,B2,7,2011,824.9,77,91,69.08,131,90,60,16.475
2790,7/3/2011,14,B2,7,2011,825.9,77,91,71.06,98,90,70,17.025
2790,7/3/2011,15,B2,7,2011,824.1,77,91,73.94,98,90,70,17.1
2790,7/3/2011,16,B2,7,2011,824.5,76,89,78.08,209,80,70,17.2
2790,7/3/2011,17,B2,7,2011,824.6,77,91,80.06,79,90,80,17.225
2790,7/3/2011,18,B2,7,2011,828.7,77,91,80.96,79,90,80,17.35
2790,7/3/2011,19,B2,7,2011,822.4,77,91,82.94,79,90,80,17.25
2790,7/3/2011,20,B2,7,2011,803.1,75,88,84.92,129,80,80,17.2
2790,7/3/2011,21,B2,7,2011,755.5,69,81,87.08,129,80,80,17.375
2790,7/3/2011,22,B2,7,2011,685.2,62,73,87.08,30,70,80,17.225
2790,7/3/2011,23,B2,7,2011,630.6,56,66,86,142,60,80,17.325
2790,7/6/2011,0,B2,7,2011,758,70,82,80.06,129,80,80,17.4
2790,7/6/2011,1,B2,7,2011,667.6,60,71,78.08,70,70,70,17.325
2790,7/6/2011,2,B2,7,2011,629.2,56,66,73.04,289,60,70,17.175
2790,7/6/2011,3,B2,7,2011,633,57,67,68,614,60,60,17.25
2790,7/6/2011,4,B2,7,2011,665.2,58,68,64.04,614,60,60,17.2
2790,7/6/2011,5,B2,7,2011,685.8,60,71,62.96,129,70,60,17
2790,7/6/2011,6,B2,7,2011,777.2,69,81,60.98,374,80,60,16.875
2790,7/6/2011,7,B2,7,2011,787.8,72,85,60.98,374,80,60,16.725
2790,7/6/2011,8,B2,7,2011,779.1,72,85,60.08,374,80,60,16.95
2790,7/6/2011,9,B2,7,2011,784.5,72,85,59,166,80,50,16.725
2790,7/6/2011,10,B2,7,2011,790.6,73,86,60.08,374,80,60,16.9
2790,7/6/2011,11,B2,7,2011,807.5,74,87,60.98,374,80,60,16.875
2790,7/6/2011,12,B2,7,2011,817.6,75,88,60.98,374,80,60,16.825
2790,7/6/2011,13,B2,7,2011,847.1,76,89,64.04,374,80,60,16.625
2790,7/6/2011,14,B2,7,2011,841.3,77,91,69.98,131,90,60,16.7
2790,7/6/2011,15,B2,7,2011,835.7,77,91,71.96,98,90,70,16.75
2790,7/6/2011,16,B2,7,2011,829.4,76,89,73.04,209,80,70,16.5333333333333
2790,7/6/2011,17,B2,7,2011,834.4,76,89,71.06,209,80,70,16.425
2790,7/6/2011,18,B2,7,2011,842.5,76,89,62.96,374,80,60,16.6
2790,7/6/2011,19,B2,7,2011,839.9,77,91,64.04,131,90,60,16.45
2790,7/6/2011,20,B2,7,2011,830.8,77,91,69.98,131,90,60,16.325
2790,7/6/2011,21,B2,7,2011,830.4,77,91,69.98,131,90,60,16.4
2790,7/6/2011,22,B2,7,2011,828.7,77,91,66.02,131,90,60,16.4
2790,7/6/2011,23,B2,7,2011,790,73,86,71.96,209,80,70,16.225
2790,7/7/2011,0,B2,7,2011,697.3,63,74,69.98,129,70,60,16.025
2790,7/7/2011,1,B2,7,2011,747.8,65,76,71.06,70,70,70,16.05
2790,7/7/2011,2,B2,7,2011,684.7,61,72,69.08,129,70,60,15.85
2790,7/7/2011,3,B2,7,2011,648.4,57,67,64.94,614,60,60,15.85
2790,7/7/2011,4,B2,7,2011,659.1,57,67,64.94,614,60,60,15.7
2790,7/7/2011,5,B2,7,2011,737.3,64,75,64.04,129,70,60,15.675
2790,7/7/2011,6,B2,7,2011,830.3,74,87,62.06,374,80,60,15.525
2790,7/7/2011,7,B2,7,2011,833.9,76,89,60.98,374,80,60,15.6
2790,7/7/2011,8,B2,7,2011,840.2,77,91,60.08,131,90,60,15.55
2790,7/7/2011,9,B2,7,2011,834,77,91,59,78,90,50,15.475
2790,7/7/2011,10,B2,7,2011,821,77,91,57.2,78,90,50,15.525
2790,7/7/2011,11,B2,7,2011,816.9,76,89,57.2,166,80,50,15.575
2790,7/7/2011,12,B2,7,2011,818.7,77,91,57.92,78,90,50,15.575
2790,7/7/2011,13,B2,7,2011,812.7,77,91,62.06,131,90,60,15.7
2790,7/7/2011,14,B2,7,2011,811.8,77,91,68,131,90,60,15.775
2790,7/7/2011,15,B2,7,2011,816.1,77,91,71.96,98,90,70,15.925
2790,7/7/2011,16,B2,7,2011,801.5,77,91,75.02,98,90,70,15.8
2790,7/7/2011,17,B2,7,2011,821.3,77,91,75.92,98,90,70,15.9
2790,7/7/2011,18,B2,7,2011,805,77,91,78.08,98,90,70,16.2
2790,7/7/2011,19,B2,7,2011,791.8,76,89,78.98,209,80,70,16.125
2790,7/7/2011,20,B2,7,2011,803.2,75,88,80.96,129,80,80,16.225
2790,7/7/2011,21,B2,7,2011,816.2,77,91,80.96,79,90,80,16.275
2790,7/7/2011,22,B2,7,2011,822.4,77,91,82.04,79,90,80,16.525
2790,7/7/2011,23,B2,7,2011,814.5,76,89,82.04,129,80,80,16.425
2790,7/8/2011,0,B2,7,2011,755.1,69,81,80.96,129,80,80,16.4
2790,7/8/2011,1,B2,7,2011,646.5,58,68,78.98,289,60,70,16.35
2790,7/8/2011,2,B2,7,2011,621.4,56,66,75.02,289,60,70,16.35
2790,7/8/2011,3,B2,7,2011,630.9,57,67,71.06,289,60,70,16.25
2790,7/8/2011,4,B2,7,2011,697,61,72,66.02,129,70,60,15.975
2790,7/8/2011,5,B2,7,2011,762.9,66,78,64.04,129,70,60,16.15
2790,7/8/2011,6,B2,7,2011,822.3,74,87,62.06,374,80,60,16.0333333333333
2790,7/8/2011,7,B2,7,2011,818.1,76,89,60.98,374,80,60,16.025
2790,7/8/2011,8,B2,7,2011,819.6,76,89,60.08,374,80,60,16.15
2790,7/8/2011,9,B2,7,2011,816.2,76,89,59,166,80,50,16.15
2790,7/8/2011,10,B2,7,2011,813.8,76,89,59,166,80,50,16.125
2790,7/8/2011,11,B2,7,2011,812.4,76,89,59,166,80,50,16.325
2790,7/8/2011,12,B2,7,2011,814,76,89,60.98,374,80,60,16.4
2790,7/8/2011,13,B2,7,2011,815.6,77,91,64.04,131,90,60,16.375
2790,7/8/2011,14,B2,7,2011,821.8,77,91,69.08,131,90,60,16.275
2790,7/8/2011,15,B2,7,2011,816.9,76,89,73.04,209,80,70,16.25
2790,7/8/2011,16,B2,7,2011,819.9,76,89,75.92,209,80,70,16.3
2790,7/8/2011,17,B2,7,2011,798.8,76,89,80.06,129,80,80,16.15
2790,7/8/2011,18,B2,7,2011,790.8,76,89,73.94,209,80,70,16.475
2790,7/8/2011,19,B2,7,2011,809.1,77,91,73.94,98,90,70,16.3
2790,7/8/2011,20,B2,7,2011,808.1,77,91,77,98,90,70,16.5
2790,7/8/2011,21,B2,7,2011,823.1,77,91,78.08,98,90,70,16.525
2790,7/8/2011,22,B2,7,2011,806.8,76,89,77,209,80,70,16.475
2790,7/8/2011,23,B2,7,2011,770,74,87,75.02,209,80,70,16.375
2790,7/9/2011,0,B2,7,2011,656.7,62,73,71.96,70,70,70,16.325
2790,7/9/2011,1,B2,7,2011,625.9,57,67,69.8,614,60,60,16.225
2790,7/9/2011,2,B2,7,2011,611.4,56,66,69.98,614,60,60,16.3
2790,7/9/2011,3,B2,7,2011,611.4,56,66,68,614,60,60,16.175
2790,7/9/2011,4,B2,7,2011,612.9,56,66,66.02,614,60,60,16.125
2790,7/9/2011,5,B2,7,2011,616.9,56,66,64.94,614,60,60,15.975
2790,7/9/2011,6,B2,7,2011,650.3,59,69,66.02,614,60,60,16
2790,7/9/2011,7,B2,7,2011,762.9,69,81,64.94,374,80,60,15.975
2790,7/9/2011,8,B2,7,2011,813.9,73,86,66.02,374,80,60,15.85
2790,7/9/2011,9,B2,7,2011,813.5,76,89,64.94,374,80,60,15.875
2790,7/9/2011,10,B2,7,2011,812.4,77,91,66.02,131,90,60,15.95
2790,7/9/2011,11,B2,7,2011,813.5,77,91,66.02,131,90,60,15.9
2790,7/9/2011,12,B2,7,2011,806.9,77,91,66.02,131,90,60,16.05
2790,7/9/2011,13,B2,7,2011,820.9,77,91,66.02,131,90,60,16.2
2790,7/9/2011,14,B2,7,2011,819.9,77,91,69.98,131,90,60,16.425
2790,7/9/2011,15,B2,7,2011,811.3,76,89,71.96,209,80,70,16.35
2790,7/9/2011,16,B2,7,2011,819.4,76,89,75.02,209,80,70,16.5
2790,7/9/2011,17,B2,7,2011,816,77,91,75.92,98,90,70,16.525
2790,7/9/2011,18,B2,7,2011,798.8,77,91,78.08,98,90,70,16.425
2790,7/9/2011,19,B2,7,2011,797.8,77,91,78.98,98,90,70,16.35
2790,7/9/2011,20,B2,7,2011,800.7,77,91,80.06,79,90,80,16.325
2790,7/9/2011,21,B2,7,2011,807.7,77,91,80.06,79,90,80,16.275
2790,7/9/2011,22,B2,7,2011,810.6,77,91,80.96,79,90,80,16.1
2790,7/9/2011,23,B2,7,2011,813.3,75,88,80.96,129,80,80,16
2790,7/10/2011,0,B2,7,2011,789.6,74,87,80.06,129,80,80,15.875
2790,7/10/2011,1,B2,7,2011,725.5,67,79,78.98,70,70,70,15.975
2790,7/10/2011,2,B2,7,2011,629.3,57,67,75.02,289,60,70,15.85
2790,7/10/2011,3,B2,7,2011,630.1,56,66,62.96,614,60,60,15.925
2790,7/10/2011,4,B2,7,2011,629.9,56,66,64.04,614,60,60,15.825
2790,7/10/2011,5,B2,7,2011,626.7,56,66,60.08,614,60,60,15.875
2790,7/10/2011,6,B2,7,2011,665.2,58,68,59,536,60,50,15.75
2790,7/10/2011,7,B2,7,2011,749.9,66,78,57.92,93,70,50,15.6
2790,7/10/2011,8,B2,7,2011,797.7,73,86,57.92,166,80,50,15.6
2790,7/10/2011,9,B2,7,2011,797.8,75,88,55.94,166,80,50,15.575
2790,7/10/2011,10,B2,7,2011,810.7,77,91,55.04,78,90,50,15.625
2790,7/10/2011,11,B2,7,2011,819.9,76,89,53.06,166,80,50,15.575
2790,7/10/2011,12,B2,7,2011,815.5,76,89,55.94,166,80,50,15.8
2790,7/10/2011,13,B2,7,2011,821,77,91,60.08,131,90,60,16.075
2790,7/10/2011,14,B2,7,2011,816.5,77,91,66.02,131,90,60,16.2
2790,7/10/2011,15,B2,7,2011,814.9,76,89,73.04,209,80,70,16.275
2790,7/10/2011,16,B2,7,2011,822.9,77,91,75.92,98,90,70,16.3
2790,7/10/2011,17,B2,7,2011,817.6,77,91,71.96,98,90,70,16.4
2790,7/10/2011,18,B2,7,2011,820,77,91,69.08,131,90,60,16.125
2790,7/10/2011,19,B2,7,2011,820.4,77,91,66.92,131,90,60,16.3
2790,7/10/2011,20,B2,7,2011,821.7,77,91,64.04,131,90,60,16.35
2790,7/10/2011,21,B2,7,2011,828,77,91,66.92,131,90,60,16.525
2790,7/10/2011,22,B2,7,2011,837.2,77,91,73.04,98,90,70,16.4
2790,7/10/2011,23,B2,7,2011,808.5,75,88,75.02,209,80,70,16.45
2790,7/11/2011,0,B2,7,2011,771.3,72,85,77,209,80,70,16.05
2790,7/11/2011,1,B2,7,2011,778.3,73,86,75.02,209,80,70,16.55
2790,7/11/2011,2,B2,7,2011,666.7,61,72,73.94,70,70,70,16.3
2790,7/11/2011,3,B2,7,2011,623.8,56,66,68,614,60,60,16.45
2790,7/11/2011,4,B2,7,2011,687.4,60,71,62.96,129,70,60,16.4
2790,7/11/2011,5,B2,7,2011,693.4,61,72,62.06,129,70,60,16.2
2790,7/11/2011,6,B2,7,2011,767.6,66,78,64.04,129,70,60,16.05
2790,7/11/2011,7,B2,7,2011,778.7,69,81,62.06,374,80,60,16.175
2790,7/11/2011,8,B2,7,2011,787.8,73,86,60.08,374,80,60,16.05
2790,7/11/2011,9,B2,7,2011,794.9,75,88,60.08,374,80,60,15.95
2790,7/11/2011,10,B2,7,2011,793.1,75,88,57.02,166,80,50,16.125
2790,7/11/2011,11,B2,7,2011,800.6,77,91,51.8,78,90,50,16
2790,7/11/2011,12,B2,7,2011,801.7,77,91,57.92,78,90,50,16.3
2790,7/11/2011,13,B2,7,2011,808.1,77,91,62.96,131,90,60,16.325
2790,7/11/2011,14,B2,7,2011,804.8,77,91,66.92,131,90,60,16.525
2790,7/11/2011,15,B2,7,2011,820.5,77,91,71.96,98,90,70,16.425
2790,7/11/2011,16,B2,7,2011,826.2,76,89,73.04,209,80,70,16.775
2790,7/11/2011,17,B2,7,2011,815.6,77,91,71.96,98,90,70,16.7
2790,7/11/2011,18,B2,7,2011,804.8,76,89,73.04,209,80,70,16.725
2790,7/11/2011,19,B2,7,2011,811.8,77,91,73.04,98,90,70,16.825
2790,7/11/2011,20,B2,7,2011,834.5,76,89,73.94,209,80,70,16.575
2790,7/11/2011,21,B2,7,2011,826.6,77,91,73.94,98,90,70,16.9
2790,7/11/2011,22,B2,7,2011,813.6,76,89,75.92,209,80,70,17.2
2790,7/11/2011,23,B2,7,2011,793.6,74,87,75.02,209,80,70,17.15
2790,7/12/2011,0,B2,7,2011,704.1,65,76,75.02,70,70,70,17.325
2790,7/12/2011,1,B2,7,2011,628.2,57,67,75.02,289,60,70,17.35
2790,7/12/2011,2,B2,7,2011,622.8,56,66,71.06,289,60,70,17.25
2790,7/12/2011,3,B2,7,2011,626.4,56,66,69.08,614,60,60,17.2
2790,7/12/2011,4,B2,7,2011,644.9,57,67,66.02,614,60,60,17.375
2790,7/12/2011,5,B2,7,2011,668.9,58,68,62.96,614,60,60,17.25
2790,7/12/2011,6,B2,7,2011,689.2,61,72,60.98,129,70,60,17.175
2790,7/12/2011,11,B2,7,2011,982.5,75,88,59,166,80,50,17.4666666666667
2790,7/12/2011,13,B2,7,2011,795,73,86,60.08,374,80,60,17.7
2790,7/12/2011,14,B2,7,2011,933.4,74,87,62.06,374,80,60,17.75
2790,7/12/2011,15,B2,7,2011,802.7,75,88,64.04,374,80,60,17.75
2790,7/12/2011,17,B2,7,2011,825.9,75,88,69.98,374,80,60,17.1
2790,7/12/2011,18,B2,7,2011,833.3,77,91,71.06,98,90,70,17.675
2790,7/12/2011,19,B2,7,2011,836,77,91,73.04,98,90,70,17.5
2790,7/12/2011,20,B2,7,2011,821.2,76,89,73.04,209,80,70,18.325
2790,7/12/2011,21,B2,7,2011,829.3,77,91,73.94,98,90,70,18.0666666666667
2790,7/12/2011,22,B2,7,2011,769,72,85,75.02,209,80,70,17.75
2790,7/12/2011,23,B2,7,2011,649.6,60,71,73.04,70,70,70,17.9
2790,7/13/2011,0,B2,7,2011,617.6,56,66,71.96,289,60,70,17.925
2790,7/13/2011,1,B2,7,2011,621.4,56,66,69.98,614,60,60,17.675
2790,7/13/2011,2,B2,7,2011,612.7,56,66,66.02,614,60,60,17.675
2790,7/13/2011,3,B2,7,2011,616.3,56,66,62.06,614,60,60,17.35
2790,7/13/2011,4,B2,7,2011,618.6,56,66,59,536,60,50,17.175
2790,7/13/2011,5,B2,7,2011,626.9,56,66,57.92,536,60,50,17.35
2790,7/13/2011,6,B2,7,2011,725.9,64,75,57.02,93,70,50,17.275
2790,7/13/2011,7,B2,7,2011,797.5,71,84,55.94,166,80,50,17.225
2790,7/13/2011,8,B2,7,2011,788.4,72,85,55.04,166,80,50,17.45
2790,7/13/2011,9,B2,7,2011,785.5,72,85,55.94,166,80,50,17.125
2790,7/13/2011,10,B2,7,2011,804.9,75,88,57.02,166,80,50,17.05
2790,7/13/2011,11,B2,7,2011,802.7,75,88,55.94,166,80,50,17.525
2790,7/13/2011,12,B2,7,2011,803.4,76,89,55.94,166,80,50,17.1
2790,7/13/2011,13,B2,7,2011,798.2,76,89,62.06,374,80,60,17.225
2790,7/13/2011,14,B2,7,2011,803.4,75,88,64.04,374,80,60,17.575
2790,7/13/2011,15,B2,7,2011,810.7,76,89,68,374,80,60,17.425
2790,7/13/2011,16,B2,7,2011,815.4,76,89,69.98,374,80,60,17.75
2790,7/13/2011,17,B2,7,2011,805.1,76,89,69.98,374,80,60,17.525
2790,7/13/2011,18,B2,7,2011,808.4,76,89,69.98,374,80,60,17.525
2790,7/13/2011,19,B2,7,2011,807.2,76,89,71.06,209,80,70,17.45
2790,7/13/2011,20,B2,7,2011,795.8,76,89,69.98,374,80,60,17.625
2790,7/13/2011,21,B2,7,2011,743.6,70,82,69.98,374,80,60,16.65
2790,7/13/2011,22,B2,7,2011,643.1,59,69,71.06,289,60,70,16.4
2790,7/13/2011,23,B2,7,2011,616.3,57,67,69.08,614,60,60,16.375
2790,7/14/2011,0,B2,7,2011,612.5,56,66,66.92,614,60,60,16.375
2790,7/14/2011,1,B2,7,2011,616.4,56,66,66.02,614,60,60,17.35
2790,7/14/2011,2,B2,7,2011,609.8,56,66,64.94,614,60,60,16.575
2790,7/14/2011,3,B2,7,2011,611.4,56,66,64.04,614,60,60,16.225
2790,7/14/2011,4,B2,7,2011,612,56,66,62.06,614,60,60,16.15
2790,7/14/2011,5,B2,7,2011,615.7,56,66,62.06,614,60,60,15.8
2790,7/14/2011,6,B2,7,2011,623.1,57,67,62.96,614,60,60,16.2
2790,7/14/2011,8,B2,7,2011,758.8,71,84,62.96,374,80,60,16.4
2790,7/14/2011,9,B2,7,2011,761.6,72,85,62.96,374,80,60,16
2790,7/14/2011,10,B2,7,2011,799,73,86,62.96,374,80,60,16.95
2790,7/14/2011,11,B2,7,2011,775.9,73,86,62.96,374,80,60,15.725
2790,7/14/2011,12,B2,7,2011,775.4,73,86,62.96,374,80,60,15.5
2790,7/14/2011,13,B2,7,2011,772.5,73,86,64.04,374,80,60,15.45
2790,7/14/2011,14,B2,7,2011,796.3,76,89,64.94,374,80,60,15.45
2790,7/14/2011,15,B2,7,2011,799.5,77,91,66.92,131,90,60,15.475
2790,7/14/2011,16,B2,7,2011,798.1,76,89,68,374,80,60,15.45
2790,7/14/2011,17,B2,7,2011,792.2,77,91,69.08,131,90,60,15.475
2790,7/14/2011,18,B2,7,2011,793.6,76,89,71.06,209,80,70,15.35
2790,7/14/2011,19,B2,7,2011,787.1,75,88,73.94,209,80,70,15.2
2790,7/14/2011,20,B2,7,2011,778.9,75,88,75.02,209,80,70,15.2
2790,7/14/2011,21,B2,7,2011,787.7,75,88,77,209,80,70,15.225
2790,7/14/2011,22,B2,7,2011,796.3,74,87,77,209,80,70,14.825
2790,7/14/2011,23,B2,7,2011,715.9,67,79,78.08,70,70,70,14.775
2790,7/15/2011,0,B2,7,2011,653.5,60,71,78.98,70,70,70,15.05
2790,7/15/2011,1,B2,7,2011,662.2,60,71,78.08,70,70,70,14.925
2790,7/15/2011,2,B2,7,2011,671,61,72,77,70,70,70,15
2790,7/15/2011,3,B2,7,2011,627.8,57,67,75.02,289,60,70,15.2
2790,7/15/2011,4,B2,7,2011,707.1,64,75,73.04,70,70,70,14.5
2790,7/15/2011,5,B2,7,2011,736.9,67,79,71.6,70,70,70,14.675
2790,7/15/2011,6,B2,7,2011,796.4,74,87,73.04,209,80,70,14.725
2790,7/15/2011,7,B2,7,2011,756.1,71,84,69.08,374,80,60,14.875
2790,7/15/2011,8,B2,7,2011,739.6,69,81,66.92,374,80,60,14.8
2790,7/15/2011,9,B2,7,2011,730,69,81,66.92,374,80,60,14.95
2790,7/15/2011,10,B2,7,2011,737.2,69,81,66.02,374,80,60,15.025
2790,7/15/2011,11,B2,7,2011,736.5,69,81,66.02,374,80,60,15.125
2790,7/15/2011,12,B2,7,2011,766.7,71,84,64.94,374,80,60,15.175
2790,7/15/2011,13,B2,7,2011,788.6,73,86,68,374,80,60,15.1
2790,7/15/2011,14,B2,7,2011,815.7,77,91,69.98,131,90,60,15.525
2790,7/15/2011,15,B2,7,2011,808.3,77,91,73.94,98,90,70,15.4
2790,7/15/2011,16,B2,7,2011,809.3,76,89,78.08,209,80,70,15.7
2790,7/15/2011,17,B2,7,2011,808.9,76,89,80.06,129,80,80,15.875
2790,7/15/2011,18,B2,7,2011,807.7,76,89,82.04,129,80,80,15.8
2790,7/15/2011,19,B2,7,2011,811.5,76,89,84.02,129,80,80,15.65
2790,7/15/2011,20,B2,7,2011,801.6,75,88,84.02,129,80,80,16.075
2790,7/15/2011,21,B2,7,2011,809,75,88,86,129,80,80,15.975
2790,7/15/2011,22,B2,7,2011,798.8,75,88,86,129,80,80,16.225
2790,7/15/2011,23,B2,7,2011,780.9,72,85,87.08,129,80,80,15.9
2790,7/16/2011,0,B2,7,2011,640.5,59,69,87.08,142,60,80,15.55
2790,7/16/2011,1,B2,7,2011,617.3,56,66,86,142,60,80,16.075
2790,7/16/2011,2,B2,7,2011,618.1,56,66,80.06,142,60,80,15.975
2790,7/16/2011,3,B2,7,2011,625.8,56,66,71.96,289,60,70,16.125
2790,7/16/2011,4,B2,7,2011,628.2,56,66,71.96,289,60,70,15.75
2790,7/16/2011,5,B2,7,2011,628,56,66,68,614,60,60,16.125
2790,7/16/2011,6,B2,7,2011,648.1,58,68,69.98,614,60,60,16.075
2790,7/16/2011,7,B2,7,2011,763.1,65,76,68,129,70,60,15.875
2790,7/16/2011,8,B2,7,2011,796.4,72,85,68,374,80,60,16.25
2790,7/16/2011,9,B2,7,2011,784.2,73,86,71.96,209,80,70,15.9
2790,7/16/2011,10,B2,7,2011,805.2,76,89,71.06,209,80,70,16.5
2790,7/16/2011,11,B2,7,2011,806.8,77,91,68,131,90,60,16.45
2790,7/16/2011,12,B2,7,2011,812.7,77,91,66.92,131,90,60,16.575
2790,7/16/2011,13,B2,7,2011,802.3,77,91,69.98,131,90,60,16.925
2790,7/16/2011,14,B2,7,2011,803.5,77,91,69.98,131,90,60,16.65
2790,7/16/2011,15,B2,7,2011,811.2,76,89,71.06,209,80,70,16.775
2790,7/16/2011,16,B2,7,2011,812.2,76,89,77,209,80,70,16.95
2790,7/16/2011,17,B2,7,2011,811.8,76,89,80.96,129,80,80,17.125
2790,7/16/2011,18,B2,7,2011,809.4,77,91,82.94,79,90,80,16.975
2790,7/16/2011,19,B2,7,2011,809.9,77,91,86,79,90,80,16.8
2790,7/16/2011,20,B2,7,2011,817,77,91,89.06,79,90,80,16.9
2790,7/16/2011,21,B2,7,2011,816.1,77,91,91.94,8,90,90,17.175
2790,7/16/2011,22,B2,7,2011,815.2,77,91,91.04,8,90,90,16.7
2790,7/16/2011,23,B2,7,2011,779.5,73,86,91.04,13,80,90,16.85
2790,7/17/2011,0,B2,7,2011,647.3,59,69,87.08,142,60,80,16.275
2790,7/17/2011,1,B2,7,2011,635.5,56,66,86,142,60,80,16.725
2790,7/17/2011,2,B2,7,2011,637.2,56,66,84.02,142,60,80,16.275
2790,7/17/2011,3,B2,7,2011,636.4,56,66,80.96,142,60,80,16.1
2790,7/17/2011,4,B2,7,2011,635.6,56,66,78.98,289,60,70,16.0666666666667
2790,7/17/2011,5,B2,7,2011,628.1,56,66,75.92,289,60,70,16.475
2790,7/17/2011,6,B2,7,2011,653.7,57,67,71.06,289,60,70,16.325
2790,7/17/2011,7,B2,7,2011,727.5,64,75,69.98,129,70,60,16.25
2790,7/17/2011,8,B2,7,2011,784.7,71,84,69.08,374,80,60,16.625
2790,7/17/2011,9,B2,7,2011,798.6,73,86,68,374,80,60,16.55
2790,7/17/2011,10,B2,7,2011,803.9,75,88,68,374,80,60,17.4
2790,7/17/2011,11,B2,7,2011,811.4,77,91,69.08,131,90,60,17.35
2790,7/17/2011,12,B2,7,2011,814,77,91,69.98,131,90,60,17.3
2790,7/17/2011,13,B2,7,2011,808.3,77,91,71.96,98,90,70,17.8
2790,7/17/2011,14,B2,7,2011,810,77,91,77,98,90,70,17.8
2790,7/17/2011,15,B2,7,2011,808.9,77,91,82.94,79,90,80,17.1
2790,7/17/2011,16,B2,7,2011,808.9,77,91,84.92,79,90,80,17.5333333333333
2790,7/17/2011,17,B2,7,2011,808,76,89,89.96,129,80,80,18.1
2790,7/17/2011,18,B2,7,2011,805.9,77,91,89.96,79,90,80,18.125
2790,7/17/2011,19,B2,7,2011,813.3,77,91,91.94,8,90,90,17.875
2790,7/17/2011,20,B2,7,2011,805.5,76,89,95,13,80,90,17.625
2790,7/17/2011,21,B2,7,2011,804.4,75,88,93.92,13,80,90,17.95
2790,7/17/2011,22,B2,7,2011,808.2,76,89,93.92,13,80,90,17.975
2790,7/17/2011,23,B2,7,2011,813.7,76,89,95,13,80,90,18.075
2790,7/18/2011,0,B2,7,2011,815.5,76,89,91.04,13,80,90,17.875
2790,7/18/2011,1,B2,7,2011,703.6,65,76,91.94,4,70,90,17.65
2790,7/18/2011,2,B2,7,2011,622.9,57,67,87.98,142,60,80,17.95
2790,7/18/2011,3,B2,7,2011,638.7,56,66,84.92,142,60,80,17.875
2790,7/18/2011,4,B2,7,2011,667.2,60,71,82.04,30,70,80,18.075
2790,7/18/2011,5,B2,7,2011,652.5,59,69,80.06,142,60,80,17.35
2790,7/18/2011,6,B2,7,2011,682,62,73,80.06,30,70,80,17.9
2790,7/18/2011,7,B2,7,2011,783.7,71,84,75.92,209,80,70,17.6
2790,7/18/2011,8,B2,7,2011,766.1,71,84,75.02,209,80,70,18.025
2790,7/18/2011,9,B2,7,2011,788.6,74,87,73.04,209,80,70,18.075
2790,7/18/2011,10,B2,7,2011,802.2,77,91,71.6,98,90,70,18.2
2790,7/18/2011,11,B2,7,2011,798.3,77,91,73.4,98,90,70,18.275
2790,7/18/2011,12,B2,7,2011,802.4,77,91,73.94,98,90,70,18.125
2790,7/18/2011,13,B2,7,2011,803.6,77,91,75.92,98,90,70,18.4666666666667
2790,7/18/2011,15,B2,7,2011,807.4,77,91,78.08,98,90,70,18.45
2790,7/18/2011,16,B2,7,2011,807.7,77,91,78.08,98,90,70,17.375
2790,7/18/2011,17,B2,7,2011,799.8,77,91,80.06,79,90,80,18.625
2790,7/18/2011,18,B2,7,2011,809.1,76,89,84.92,129,80,80,18.15
2790,7/18/2011,19,B2,7,2011,816.6,76,89,82.94,129,80,80,17.925
2790,7/18/2011,20,B2,7,2011,821.6,77,91,80.96,79,90,80,17.4
2790,7/18/2011,21,B2,7,2011,817.8,77,91,82.94,79,90,80,17.05
2790,7/18/2011,22,B2,7,2011,808,76,89,86,129,80,80,16.4
2790,7/18/2011,23,B2,7,2011,724.3,67,79,87.08,30,70,80,16.05
2790,7/19/2011,0,B2,7,2011,619.7,57,67,82.04,142,60,80,15.9
2790,7/19/2011,1,B2,7,2011,619.9,56,66,80.96,142,60,80,15.675
2790,7/19/2011,2,B2,7,2011,620.4,57,67,78.98,289,60,70,15.625
2790,7/19/2011,3,B2,7,2011,612,56,66,78.08,289,60,70,15.7
2790,7/19/2011,4,B2,7,2011,626.2,56,66,77,289,60,70,16.25
2790,7/19/2011,5,B2,7,2011,669.9,60,71,75.92,70,70,70,16.2
2790,7/19/2011,6,B2,7,2011,673.3,61,72,77,70,70,70,15.9
2790,7/19/2011,7,B2,7,2011,762,69,81,78.08,209,80,70,16.225
2790,7/19/2011,8,B2,7,2011,793.2,75,88,78.08,209,80,70,16.15
2790,7/19/2011,9,B2,7,2011,796.6,75,88,78.08,209,80,70,15.975
2790,7/19/2011,10,B2,7,2011,796.4,75,88,75.92,209,80,70,16.475
2790,7/19/2011,11,B2,7,2011,803.7,76,89,75.92,209,80,70,16.9
2790,7/19/2011,12,B2,7,2011,812.7,77,91,73.94,98,90,70,16.375
2790,7/19/2011,13,B2,7,2011,805.8,77,91,78.08,98,90,70,17.025
2790,7/19/2011,14,B2,7,2011,804.8,77,91,80.6,79,90,80,18.175
2790,7/19/2011,15,B2,7,2011,803.8,77,91,82.04,79,90,80,17.925
2790,7/19/2011,16,B2,7,2011,811.9,76,89,84.92,129,80,80,17.95
2790,7/19/2011,17,B2,7,2011,810.4,77,91,87.98,79,90,80,18.025
2790,7/19/2011,18,B2,7,2011,815.2,77,91,91.04,8,90,90,18.7
2790,7/19/2011,19,B2,7,2011,816.3,77,91,93.02,8,90,90,18.6
2790,7/19/2011,20,B2,7,2011,825.9,77,91,93.02,8,90,90,17.975
2790,7/19/2011,21,B2,7,2011,824,77,91,95,8,90,90,17.8
2790,7/19/2011,22,B2,7,2011,817.9,77,91,96.08,8,90,90,18.05
2790,7/19/2011,23,B2,7,2011,804.4,76,89,93.92,13,80,90,17.925
2790,7/20/2011,0,B2,7,2011,710.5,66,78,95,4,70,90,17.725
2790,7/20/2011,1,B2,7,2011,629.3,57,67,89.96,142,60,80,17.675
2790,7/20/2011,2,B2,7,2011,621.2,56,66,86,142,60,80,17.625
2790,7/20/2011,3,B2,7,2011,627.8,56,66,84.02,142,60,80,17.425
2790,7/20/2011,4,B2,7,2011,627,56,66,82.04,142,60,80,17.275
2790,7/20/2011,5,B2,7,2011,636.2,56,66,82.04,142,60,80,17.375
2790,7/20/2011,6,B2,7,2011,714.3,62,73,80.96,30,70,80,17.425
2790,7/20/2011,7,B2,7,2011,767.3,69,81,78.08,209,80,70,17.5
2790,7/20/2011,8,B2,7,2011,778.9,72,85,80.06,129,80,80,17.5
2790,7/20/2011,9,B2,7,2011,800.9,74,87,80.06,129,80,80,17.5
2790,7/20/2011,10,B2,7,2011,815.3,77,91,77,98,90,70,17.775
2790,7/20/2011,11,B2,7,2011,810.7,77,91,78.08,98,90,70,18.1
2790,7/20/2011,12,B2,7,2011,817.7,76,89,78.08,209,80,70,18.6333333333333
2790,7/20/2011,13,B2,7,2011,813.1,77,91,82.04,79,90,80,17.925
2790,7/20/2011,14,B2,7,2011,814.1,77,91,82.04,79,90,80,18.325
2790,7/20/2011,15,B2,7,2011,797.5,75,88,80.96,129,80,80,18.9333333333333
2790,7/20/2011,16,B2,7,2011,801.9,75,88,82.94,129,80,80,18.15
2790,7/20/2011,17,B2,7,2011,822.6,77,91,82.94,79,90,80,18.025
2790,7/20/2011,18,B2,7,2011,832.7,77,91,82.04,79,90,80,18.325
2790,7/20/2011,19,B2,7,2011,826.1,77,91,82.94,79,90,80,18.35
2790,7/20/2011,20,B2,7,2011,824.5,77,91,82.94,79,90,80,18.025
2790,7/20/2011,21,B2,7,2011,812.2,76,89,84.02,129,80,80,17.9
2790,7/20/2011,22,B2,7,2011,807.3,75,88,82.94,129,80,80,17.775
2790,7/20/2011,23,B2,7,2011,818,77,91,82.94,79,90,80,18.025
2790,7/21/2011,0,B2,7,2011,829.5,77,91,80.96,79,90,80,17.925
2790,7/21/2011,1,B2,7,2011,803.7,74,87,78.98,209,80,70,17.775
2790,7/21/2011,2,B2,7,2011,810.4,74,87,75.92,209,80,70,17.725
2790,7/21/2011,3,B2,7,2011,767.2,70,82,71.96,209,80,70,17.925
2790,7/21/2011,4,B2,7,2011,809.5,73,86,69.08,374,80,60,17.85
2790,7/21/2011,5,B2,7,2011,791.2,72,85,64.04,374,80,60,17.825
2790,7/21/2011,6,B2,7,2011,788,72,85,64.04,374,80,60,17.625
2790,7/21/2011,7,B2,7,2011,785.5,72,85,62.06,374,80,60,17.6
2790,7/21/2011,8,B2,7,2011,783.6,72,85,60.98,374,80,60,17.725
2790,7/21/2011,9,B2,7,2011,794.2,73,86,59,166,80,50,17.475
2790,7/21/2011,10,B2,7,2011,809.1,76,89,57.92,166,80,50,17.225
2790,7/21/2011,11,B2,7,2011,810.4,77,91,55.04,78,90,50,17.65
2790,7/21/2011,12,B2,7,2011,817.4,77,91,60.08,131,90,60,17.6
2790,7/21/2011,13,B2,7,2011,817.3,77,91,62.96,131,90,60,17.85
2790,7/21/2011,14,B2,7,2011,809,77,91,66.92,131,90,60,17.825
2790,7/21/2011,15,B2,7,2011,815.8,77,91,71.06,98,90,70,17.5
2790,7/21/2011,16,B2,7,2011,813.4,77,91,73.04,98,90,70,17.875
2790,7/21/2011,17,B2,7,2011,818,77,91,77,98,90,70,18.375
2790,7/21/2011,18,B2,7,2011,816.1,77,91,80.06,79,90,80,18.575
2790,7/21/2011,19,B2,7,2011,816,76,89,82.04,129,80,80,18.65
2790,7/21/2011,20,B2,7,2011,823.2,77,91,82.94,79,90,80,18.8
2790,7/21/2011,21,B2,7,2011,824,77,91,82.94,79,90,80,18.825
2790,7/21/2011,22,B2,7,2011,772.7,72,85,84.02,129,80,80,19.075
2790,7/21/2011,23,B2,7,2011,805.6,74,87,82.94,129,80,80,18.85
2790,7/22/2011,0,B2,7,2011,726,66,78,82.04,30,70,80,19.125
2790,7/22/2011,1,B2,7,2011,657.9,60,71,78.98,70,70,70,19.175
2790,7/22/2011,2,B2,7,2011,620.3,57,67,73.04,289,60,70,19.1
2790,7/22/2011,3,B2,7,2011,626,56,66,66.92,614,60,60,18.875
2790,7/22/2011,4,B2,7,2011,635.9,56,66,66.02,614,60,60,18.625
2790,7/22/2011,5,B2,7,2011,700.3,62,73,62.06,129,70,60,18.95
2790,7/22/2011,6,B2,7,2011,776.7,69,81,64.94,374,80,60,18.675
2790,7/22/2011,7,B2,7,2011,781,72,85,64.94,374,80,60,18.8
2790,7/22/2011,8,B2,7,2011,765.5,72,85,64.04,374,80,60,19.075
2790,7/22/2011,9,B2,7,2011,792.2,73,86,60.98,374,80,60,18.85
2790,7/22/2011,10,B2,7,2011,806.2,76,89,60.98,374,80,60,19.425
2790,7/22/2011,11,B2,7,2011,809.4,77,91,60.08,131,90,60,19.1
2790,7/22/2011,12,B2,7,2011,808.7,77,91,60.08,131,90,60,19.325
2790,7/22/2011,13,B2,7,2011,814.3,77,91,66.02,131,90,60,19.25
2790,7/22/2011,14,B2,7,2011,819.7,77,91,71.06,98,90,70,19.6
2790,7/22/2011,15,B2,7,2011,804.5,77,91,75.02,98,90,70,19.9
2790,7/22/2011,16,B2,7,2011,799.6,76,89,80.06,129,80,80,19.9
2790,7/22/2011,17,B2,7,2011,812.6,77,91,84.02,79,90,80,20.125
2790,7/22/2011,18,B2,7,2011,803.6,77,91,84.92,79,90,80,20
2790,7/22/2011,19,B2,7,2011,815.9,76,89,86,129,80,80,20.275
2790,7/22/2011,20,B2,7,2011,810,77,91,87.08,79,90,80,20.075
2790,7/22/2011,21,B2,7,2011,819.8,77,91,84.92,79,90,80,19.7
2790,7/22/2011,22,B2,7,2011,832.3,77,91,82.94,79,90,80,19.975
2790,7/22/2011,23,B2,7,2011,824.5,76,89,80.06,129,80,80,20.25
2790,7/23/2011,0,B2,7,2011,735.6,68,80,78.08,209,80,70,19.45
2790,7/23/2011,1,B2,7,2011,639.3,58,68,78.98,289,60,70,20.025
2790,7/23/2011,2,B2,7,2011,603.9,56,66,75.02,289,60,70,20.025
2790,7/23/2011,3,B2,7,2011,604.4,56,66,71.96,289,60,70,19.475
2790,7/23/2011,4,B2,7,2011,622.5,56,66,71.06,289,60,70,19.425
2790,7/23/2011,5,B2,7,2011,613.5,56,66,62.96,614,60,60,19.725
2790,7/23/2011,6,B2,7,2011,634.6,57,67,64.04,614,60,60,19.75
2790,7/23/2011,7,B2,7,2011,691.2,60,71,62.96,129,70,60,19.525
2790,7/23/2011,8,B2,7,2011,666.7,60,71,62.96,129,70,60,19.425
2790,7/23/2011,9,B2,7,2011,666.1,60,71,62.06,129,70,60,19.45
2790,7/23/2011,10,B2,7,2011,762.9,69,81,62.06,374,80,60,19.225
2790,7/23/2011,11,B2,7,2011,803.4,75,88,62.06,374,80,60,18.975
2790,7/23/2011,12,B2,7,2011,810.2,77,91,62.96,131,90,60,19.25
2790,7/23/2011,13,B2,7,2011,798.9,77,91,64.04,131,90,60,19.4
2790,7/23/2011,14,B2,7,2011,808.7,77,91,64.94,131,90,60,19.525
2790,7/23/2011,15,B2,7,2011,802.1,77,91,66.2,131,90,60,19.5
2790,7/23/2011,16,B2,7,2011,811.6,77,91,71.06,98,90,70,19.475
2790,7/23/2011,17,B2,7,2011,805.1,77,91,73.94,98,90,70,19.475
2790,7/23/2011,18,B2,7,2011,802.3,75,88,73.94,209,80,70,19.05
2790,7/23/2011,19,B2,7,2011,825.5,77,91,77,98,90,70,19.525
2790,7/23/2011,20,B2,7,2011,815.8,77,91,78.98,98,90,70,19
2790,7/23/2011,21,B2,7,2011,823.4,77,91,80.06,79,90,80,19.25
2790,7/23/2011,22,B2,7,2011,825.5,76,89,80.06,129,80,80,19.25
2790,7/23/2011,23,B2,7,2011,816.8,76,89,78.98,209,80,70,18.925
2790,7/24/2011,0,B2,7,2011,748,69,81,75.92,209,80,70,18.975
2790,7/24/2011,1,B2,7,2011,635.8,58,68,73.94,289,60,70,18.65
2790,7/24/2011,2,B2,7,2011,606.6,56,66,69.98,614,60,60,18.4
2790,7/24/2011,3,B2,7,2011,610.9,56,66,64.94,614,60,60,18.225
2790,7/24/2011,4,B2,7,2011,617.8,57,67,62.96,614,60,60,18.3
2790,7/24/2011,5,B2,7,2011,607.9,56,66,60.08,614,60,60,18.425
2790,7/24/2011,6,B2,7,2011,705.2,61,72,57.92,93,70,50,18.2
2790,7/24/2011,7,B2,7,2011,777.7,69,81,59,166,80,50,18.45
2790,7/24/2011,8,B2,7,2011,775.6,72,85,60.08,374,80,60,18.25
2790,7/24/2011,9,B2,7,2011,785.9,74,87,57.92,166,80,50,18.225
2790,7/24/2011,10,B2,7,2011,797.3,77,91,57.02,78,90,50,18.3
2790,7/24/2011,11,B2,7,2011,803.1,77,91,55.94,78,90,50,18.075
2790,7/24/2011,12,B2,7,2011,799.2,76,89,55.94,166,80,50,18.325
2790,7/24/2011,13,B2,7,2011,807.1,77,91,62.06,131,90,60,18.3
2790,7/24/2011,14,B2,7,2011,793.8,76,89,66.92,374,80,60,18.475
2790,7/24/2011,15,B2,7,2011,834.5,78,92,71.06,98,90,70,18.6
2790,7/24/2011,16,B2,7,2011,819,77,91,75.92,98,90,70,18.4
2790,7/24/2011,17,B2,7,2011,807.2,77,91,78.98,98,90,70,18.75
2790,7/24/2011,18,B2,7,2011,811.9,77,91,82.94,79,90,80,18.7
2790,7/24/2011,19,B2,7,2011,807.3,77,91,84.92,79,90,80,18.725
2790,7/24/2011,20,B2,7,2011,782.2,74,87,84.92,129,80,80,18.6
2790,7/24/2011,21,B2,7,2011,801.4,74,87,80.96,129,80,80,18.725
2790,7/24/2011,22,B2,7,2011,814.4,75,88,75.2,209,80,70,18.775
2790,7/24/2011,23,B2,7,2011,783.3,72,85,73.94,209,80,70,18.7
2790,7/25/2011,0,B2,7,2011,656.1,60,71,80.06,30,70,80,18.575
2790,7/25/2011,1,B2,7,2011,622.6,56,66,77,289,60,70,18.65
2790,7/25/2011,2,B2,7,2011,613,56,66,71.96,289,60,70,18.725
2790,7/25/2011,3,B2,7,2011,617.8,56,66,69.08,614,60,60,18.45
2790,7/25/2011,4,B2,7,2011,626.4,56,66,69.08,614,60,60,18.25
2790,7/25/2011,5,B2,7,2011,633.4,57,67,69.08,614,60,60,18.6
2790,7/25/2011,6,B2,7,2011,745.8,66,78,68,129,70,60,18.55
2790,7/25/2011,7,B2,7,2011,793.1,71,84,66.02,374,80,60,18.225
2790,7/25/2011,8,B2,7,2011,788.2,72,85,64.94,374,80,60,18.425
2790,7/25/2011,9,B2,7,2011,778.3,72,85,62.96,374,80,60,18.475
2790,7/25/2011,10,B2,7,2011,797.2,76,89,60.08,374,80,60,18.4
2790,7/25/2011,11,B2,7,2011,797,76,89,59,166,80,50,18.4
2790,7/25/2011,12,B2,7,2011,837,77,91,62.6,131,90,60,18.6
2790,7/25/2011,13,B2,7,2011,820.9,77,91,62.6,131,90,60,18.675
2790,7/25/2011,14,B2,7,2011,810.6,77,91,66.92,131,90,60,18.45
2790,7/25/2011,15,B2,7,2011,820.5,77,91,73.04,98,90,70,18.5
2790,7/25/2011,16,B2,7,2011,821.9,76,89,77,209,80,70,18.575
2790,7/25/2011,17,B2,7,2011,816.5,77,91,80.96,79,90,80,18.575
2790,7/25/2011,18,B2,7,2011,831.2,77,91,84.02,79,90,80,18.55
2790,7/25/2011,19,B2,7,2011,821.7,76,89,84.92,129,80,80,18.5
2790,7/25/2011,20,B2,7,2011,829.5,77,91,87.08,79,90,80,18.9
2790,7/25/2011,21,B2,7,2011,822.8,77,91,86,79,90,80,18.925
2790,7/25/2011,22,B2,7,2011,822.2,77,91,86,79,90,80,18.3
2790,7/25/2011,23,B2,7,2011,806.8,75,88,86,129,80,80,18.325
2790,7/26/2011,0,B2,7,2011,765.3,71,84,84.02,129,80,80,18.4
2790,7/26/2011,1,B2,7,2011,702.3,64,75,78.98,70,70,70,17.825
2790,7/26/2011,2,B2,7,2011,619.3,57,67,73.04,289,60,70,17.975
2790,7/26/2011,3,B2,7,2011,619.8,56,66,71.06,289,60,70,18.475
2790,7/26/2011,4,B2,7,2011,717.1,63,74,69.08,129,70,60,18.075
2790,7/26/2011,5,B2,7,2011,666,60,71,69.98,129,70,60,17.425
2790,7/26/2011,6,B2,7,2011,673.3,59,69,66.92,614,60,60,17.725
2790,7/26/2011,7,B2,7,2011,774.5,69,81,64.94,374,80,60,17.575
2790,7/26/2011,10,B2,7,2011,830,76,89,64.04,374,80,60,17.425
2790,7/26/2011,11,B2,7,2011,826.7,77,91,62.96,131,90,60,17.4
2790,7/26/2011,12,B2,7,2011,821.7,76,89,64.04,374,80,60,17.55
2790,7/26/2011,13,B2,7,2011,822.6,77,91,68,131,90,60,17.675
2790,7/26/2011,14,B2,7,2011,827.2,77,91,71.96,98,90,70,18
2790,7/26/2011,15,B2,7,2011,830.5,77,91,73.04,98,90,70,18.2
2790,7/26/2011,16,B2,7,2011,819.1,76,89,75.02,209,80,70,18.2
2790,7/26/2011,17,B2,7,2011,815.9,76,89,78.08,209,80,70,18.3
2790,7/26/2011,18,B2,7,2011,827.8,77,91,75.92,98,90,70,17.925
2790,7/26/2011,19,B2,7,2011,827.8,77,91,80.06,79,90,80,17.725
2790,7/26/2011,20,B2,7,2011,829,76,89,78.98,209,80,70,18.2
2790,7/26/2011,21,B2,7,2011,829.4,76,89,78.08,209,80,70,18.15
2790,7/26/2011,22,B2,7,2011,823.4,76,89,78.08,209,80,70,18.325
2790,7/26/2011,23,B2,7,2011,813.8,76,89,77,209,80,70,18.2
2790,7/27/2011,0,B2,7,2011,767.4,70,82,78.08,209,80,70,18.1
2790,7/27/2011,1,B2,7,2011,650.3,59,69,75.02,289,60,70,18.25
2790,7/27/2011,2,B2,7,2011,624.6,56,66,71.96,289,60,70,18.05
2790,7/27/2011,3,B2,7,2011,633.1,56,66,71.96,289,60,70,18.05
2790,7/27/2011,4,B2,7,2011,656.2,58,68,69.98,614,60,60,17.875
2790,7/27/2011,5,B2,7,2011,648.2,57,67,69.08,614,60,60,17.85
2790,7/27/2011,6,B2,7,2011,701.9,62,73,66.92,129,70,60,17.875
2790,7/27/2011,7,B2,7,2011,778.7,69,81,66.92,374,80,60,17.775
2790,7/27/2011,8,B2,7,2011,794.7,72,85,64.94,374,80,60,17.45
2790,7/27/2011,9,B2,7,2011,802.2,74,87,66.02,374,80,60,17.7
2790,7/27/2011,10,B2,7,2011,797.9,74,87,64.94,374,80,60,17.75
2790,7/27/2011,11,B2,7,2011,780.3,73,86,66.02,374,80,60,17.75
2790,7/27/2011,12,B2,7,2011,809,76,89,66.02,374,80,60,17.7
2790,7/27/2011,13,B2,7,2011,818.1,76,89,68,374,80,60,17.825
2790,7/27/2011,14,B2,7,2011,832.7,77,91,71.06,98,90,70,17.95
2790,7/27/2011,15,B2,7,2011,831.8,77,91,75.02,98,90,70,17.85
2790,7/27/2011,16,B2,7,2011,825.4,76,89,77,209,80,70,17.925
2790,7/27/2011,17,B2,7,2011,827.5,77,91,78.98,98,90,70,18
2790,7/27/2011,18,B2,7,2011,811.1,77,91,75.92,98,90,70,17.825
2790,7/27/2011,19,B2,7,2011,832.6,77,91,77,98,90,70,17.975
2790,7/27/2011,20,B2,7,2011,824.5,77,91,80.06,79,90,80,18.025
2790,7/27/2011,21,B2,7,2011,832.2,77,91,82.04,79,90,80,18
2790,7/27/2011,22,B2,7,2011,830.5,77,91,82.04,79,90,80,17.8
2790,7/27/2011,23,B2,7,2011,805.6,75,88,80.06,129,80,80,17.85
2790,7/28/2011,0,B2,7,2011,686.5,63,74,80.06,30,70,80,17.675
2790,7/28/2011,1,B2,7,2011,621.2,56,66,78.98,289,60,70,17.65
2790,7/28/2011,2,B2,7,2011,612.4,56,66,75.92,289,60,70,17.575
2790,7/28/2011,3,B2,7,2011,610.4,56,66,71.96,289,60,70,17.6
2790,7/28/2011,4,B2,7,2011,681.6,60,71,69.98,129,70,60,17.5
2790,7/28/2011,5,B2,7,2011,700.7,62,73,66.92,129,70,60,17.5
2790,7/28/2011,6,B2,7,2011,757.9,66,78,64.94,129,70,60,17.425
2790,7/28/2011,7,B2,7,2011,784.6,71,84,60.98,374,80,60,17.4
2790,7/28/2011,8,B2,7,2011,790.3,72,85,60.08,374,80,60,17.275
2790,7/28/2011,9,B2,7,2011,802,73,86,57.92,166,80,50,17.275
2790,7/28/2011,10,B2,7,2011,820.9,75,88,60.08,374,80,60,17.3
2790,7/28/2011,11,B2,7,2011,819.2,77,91,60.08,131,90,60,17.4
2790,7/28/2011,12,B2,7,2011,809.8,76,89,60.08,374,80,60,17.05
2790,7/28/2011,13,B2,7,2011,816.6,76,89,62.96,374,80,60,17.0333333333333
2790,7/28/2011,14,B2,7,2011,819.2,76,89,64.94,374,80,60,17.35
2790,7/28/2011,15,B2,7,2011,806.7,76,89,69.08,374,80,60,17.325
2790,7/28/2011,16,B2,7,2011,806.2,76,89,73.94,209,80,70,17.475
2790,7/28/2011,17,B2,7,2011,806.7,76,89,66.02,374,80,60,17.75
2790,7/28/2011,18,B2,7,2011,809.9,75,88,64.94,374,80,60,17.625
2790,7/28/2011,19,B2,7,2011,818.4,76,89,68,374,80,60,17.2
2790,7/28/2011,20,B2,7,2011,823.3,76,89,73.04,209,80,70,17.275
2790,7/28/2011,21,B2,7,2011,823.2,76,89,77,209,80,70,17.525
2790,7/28/2011,22,B2,7,2011,699.7,65,76,78.98,70,70,70,17.6
2790,7/28/2011,23,B2,7,2011,475.7,46,54,78.98,8,50,70,17.625
2790,7/29/2011,0,B2,7,2011,342.7,33,39,78.08,1,30,70,17.575
2790,7/29/2011,1,B2,7,2011,278.4,23,27,77,2,20,70,17.475
2790,7/29/2011,2,B2,7,2011,293,23,27,75.92,2,20,70,17.6
2790,7/29/2011,3,B2,7,2011,435.9,35,41,66.92,2,40,60,17.525
2790,7/29/2011,4,B2,7,2011,702.5,58,68,64.94,614,60,60,17.675
2790,7/29/2011,5,B2,7,2011,750.3,65,76,66.02,129,70,60,17.65
2790,7/29/2011,6,B2,7,2011,776.8,66,78,60.98,129,70,60,17.625
2790,7/29/2011,7,B2,7,2011,790,69,81,62.06,374,80,60,17.675
2790,7/29/2011,8,B2,7,2011,796.7,72,85,60.08,374,80,60,17.55
2790,7/29/2011,9,B2,7,2011,794.2,73,86,60.98,374,80,60,17.575
2790,7/29/2011,10,B2,7,2011,799.6,74,87,60.08,374,80,60,17.6
2790,7/29/2011,11,B2,7,2011,795,74,87,55.4,166,80,50,17.425
2790,7/29/2011,12,B2,7,2011,808.5,76,89,57.02,166,80,50,17.75
2790,7/29/2011,13,B2,7,2011,810.6,76,89,64.04,374,80,60,17.7
2790,7/29/2011,14,B2,7,2011,811.9,76,89,66.02,374,80,60,17.775
2790,7/29/2011,15,B2,7,2011,810,76,89,69.98,374,80,60,17.8
2790,7/29/2011,16,B2,7,2011,810.6,76,89,73.94,209,80,70,18.075
2790,7/29/2011,17,B2,7,2011,806.3,75,88,78.08,209,80,70,18.05
2790,7/29/2011,18,B2,7,2011,797.1,73,86,80.96,129,80,80,18.25
2790,7/29/2011,19,B2,7,2011,784.1,74,87,80.96,129,80,80,18
2790,7/29/2011,20,B2,7,2011,794.2,74,87,84.02,129,80,80,18.225
2790,7/29/2011,21,B2,7,2011,798.2,74,87,84.92,129,80,80,18.075
2790,7/29/2011,22,B2,7,2011,821.1,76,89,84.92,129,80,80,18.125
2790,7/29/2011,23,B2,7,2011,839.7,77,91,86,79,90,80,18.5
2790,7/30/2011,0,B2,7,2011,796.8,74,87,86,129,80,80,18.15
2790,7/30/2011,1,B2,7,2011,664.4,61,72,82.94,30,70,80,18
2790,7/30/2011,2,B2,7,2011,617.4,56,66,78.98,289,60,70,18.275
2790,7/30/2011,3,B2,7,2011,615.4,56,66,77,289,60,70,18.375
2790,7/30/2011,4,B2,7,2011,640.1,58,68,75.92,289,60,70,18.125
2790,7/30/2011,5,B2,7,2011,651,57,67,71.96,289,60,70,17.925
2790,7/30/2011,6,B2,7,2011,756.8,64,75,71.06,70,70,70,18.275
2790,7/30/2011,7,B2,7,2011,783.2,71,84,66.02,374,80,60,17.9
2790,7/30/2011,8,B2,7,2011,749.2,70,82,68,374,80,60,17.9
2790,7/30/2011,9,B2,7,2011,751.3,71,84,62.6,374,80,60,17.725
2790,7/30/2011,10,B2,7,2011,779,72,85,62.96,374,80,60,17.65
2790,7/30/2011,11,B2,7,2011,778,72,85,62.06,374,80,60,17.525
2790,7/30/2011,12,B2,7,2011,770,72,85,62.06,374,80,60,18.2
2790,7/30/2011,13,B2,7,2011,771.2,72,85,64.04,374,80,60,18.575
2790,7/30/2011,14,B2,7,2011,772.7,72,85,69.08,374,80,60,18.225
2790,7/30/2011,15,B2,7,2011,786.2,73,86,73.04,209,80,70,18.1
2790,7/30/2011,16,B2,7,2011,794,73,86,75.92,209,80,70,18.825
2790,7/30/2011,17,B2,7,2011,803.2,74,87,78.08,209,80,70,19.1
2790,7/30/2011,18,B2,7,2011,818.7,75,88,80.06,129,80,80,18.175
2790,7/30/2011,19,B2,7,2011,802.3,74,87,82.94,129,80,80,18
2790,7/30/2011,20,B2,7,2011,818.9,75,88,84.92,129,80,80,18.675
2790,7/30/2011,21,B2,7,2011,825.5,75,88,86,129,80,80,18.725
2790,7/30/2011,22,B2,7,2011,824.9,75,88,86,129,80,80,19.025
2790,7/30/2011,23,B2,7,2011,824.5,75,88,84.92,129,80,80,18.575
2790,7/31/2011,0,B2,7,2011,779.9,71,84,82.94,129,80,80,18.575
2790,7/31/2011,1,B2,7,2011,649.2,59,69,80.96,142,60,80,18.5
2790,7/31/2011,2,B2,7,2011,613.9,56,66,75.92,289,60,70,18.2
2790,7/31/2011,3,B2,7,2011,622.7,56,66,69.08,614,60,60,18.475
2790,7/31/2011,4,B2,7,2011,635.7,56,66,66.02,614,60,60,18.125
2790,7/31/2011,5,B2,7,2011,635.8,56,66,64.94,614,60,60,17.825
2790,7/31/2011,6,B2,7,2011,702.5,59,69,62.96,614,60,60,18.175
2790,7/31/2011,7,B2,7,2011,788.6,68,80,60.08,374,80,60,17.975
2790,7/31/2011,8,B2,7,2011,796,72,85,57.92,166,80,50,17.825
2790,7/31/2011,9,B2,7,2011,804,73,86,59,166,80,50,17.925
2790,7/31/2011,10,B2,7,2011,822,77,91,59,78,90,50,17.775
2790,7/31/2011,11,B2,7,2011,819.5,77,91,57.02,78,90,50,18.125
2790,7/31/2011,12,B2,7,2011,819.1,77,91,57.92,78,90,50,18.3
2790,7/31/2011,13,B2,7,2011,817,77,91,62.06,131,90,60,18.2
2790,7/31/2011,14,B2,7,2011,818.4,77,91,68,131,90,60,18.15
2790,7/31/2011,15,B2,7,2011,817.9,77,91,73.94,98,90,70,18.15
2790,7/31/2011,16,B2,7,2011,833.5,77,91,78.08,98,90,70,18.325
2790,7/31/2011,17,B2,7,2011,820.9,77,91,82.94,79,90,80,18.575
2790,7/31/2011,18,B2,7,2011,809.8,76,89,84.02,129,80,80,18.575
2790,7/31/2011,19,B2,7,2011,819.4,77,91,89.06,79,90,80,18.725
2790,7/31/2011,20,B2,7,2011,799.4,76,89,89.96,129,80,80,18.8
2790,7/31/2011,21,B2,7,2011,800.4,76,89,91.04,13,80,90,18.675
2790,7/31/2011,22,B2,7,2011,828.8,77,91,89.96,79,90,80,18.875
2790,7/31/2011,23,B2,7,2011,815.7,76,89,89.96,129,80,80,18.8
2790,8/1/2011,0,B2,8,2011,711.1,66,78,91.04,4,70,90,18.775
2790,8/1/2011,1,B2,8,2011,616.1,56,66,87.08,142,60,80,19.05
2790,8/1/2011,2,B2,8,2011,620.4,56,66,84.02,142,60,80,18.55
2790,8/1/2011,3,B2,8,2011,632,56,66,84.02,142,60,80,18.725
2790,8/1/2011,4,B2,8,2011,641.9,58,68,71.6,289,60,70,18.625
2790,8/1/2011,5,B2,8,2011,657.8,59,69,71.06,289,60,70,18.475
2790,8/1/2011,6,B2,8,2011,780.9,68,80,73.94,209,80,70,18.05
2790,8/1/2011,7,B2,8,2011,787.4,73,86,73.94,209,80,70,17.925
2790,8/1/2011,8,B2,8,2011,765.3,71,84,73.94,209,80,70,18.4
2790,8/1/2011,9,B2,8,2011,772.8,72,85,73.04,209,80,70,18.725
2790,8/1/2011,10,B2,8,2011,807.4,75,88,71.06,209,80,70,18.725
2790,8/1/2011,11,B2,8,2011,812.9,76,89,69.98,374,80,60,18.75
2790,8/1/2011,12,B2,8,2011,808.6,76,89,73.04,209,80,70,18.45
2790,8/1/2011,13,B2,8,2011,816.9,76,89,75.02,209,80,70,18.3
2790,8/1/2011,14,B2,8,2011,800.4,76,89,73.94,209,80,70,18.575
2790,8/1/2011,15,B2,8,2011,783.9,75,88,75.92,209,80,70,18.2
2790,8/1/2011,16,B2,8,2011,792.3,74,87,77,209,80,70,18.55
2790,8/1/2011,17,B2,8,2011,794.3,75,88,80.96,129,80,80,18.325
2790,8/1/2011,18,B2,8,2011,795.3,74,87,86,129,80,80,18.35
2790,8/1/2011,19,B2,8,2011,791,73,86,87.08,129,80,80,18.575
2790,8/1/2011,20,B2,8,2011,789.9,74,87,87.08,129,80,80,18.325
2790,8/1/2011,21,B2,8,2011,789,74,87,87.08,129,80,80,18.1
2790,8/1/2011,22,B2,8,2011,787.8,73,86,84.92,129,80,80,18.1
2790,8/1/2011,23,B2,8,2011,731.6,68,80,84.02,129,80,80,18.125
2790,8/2/2011,0,B2,8,2011,652.5,60,71,82.04,30,70,80,18.025
2790,8/2/2011,1,B2,8,2011,647,58,68,82.94,142,60,80,18.025
2790,8/2/2011,2,B2,8,2011,623.8,57,67,80.96,142,60,80,17.7
2790,8/2/2011,3,B2,8,2011,632.3,57,67,80.06,142,60,80,17.725
2790,8/2/2011,4,B2,8,2011,633.3,57,67,78.98,289,60,70,17.6
2790,8/2/2011,5,B2,8,2011,640.1,58,68,75.92,289,60,70,17.75
2790,8/2/2011,6,B2,8,2011,691.4,62,73,75.02,70,70,70,17.2666666666667
2790,8/2/2011,7,B2,8,2011,784.8,69,81,75.02,209,80,70,17.625
2790,8/2/2011,8,B2,8,2011,783.3,71,84,73.04,209,80,70,17.3666666666667
2790,8/2/2011,9,B2,8,2011,778.8,72,85,73.04,209,80,70,18.125
2790,8/2/2011,10,B2,8,2011,789.8,73,86,71.96,209,80,70,17.75
2790,8/2/2011,11,B2,8,2011,815,76,89,69.98,374,80,60,17.85
2790,8/2/2011,12,B2,8,2011,817.9,77,91,68,131,90,60,17.725
2790,8/2/2011,13,B2,8,2011,824.8,77,91,69.08,131,90,60,17.725
2790,8/2/2011,14,B2,8,2011,829.6,77,91,69.98,131,90,60,17.7
2790,8/2/2011,15,B2,8,2011,826.4,77,91,73.94,98,90,70,17.85
2790,8/2/2011,16,B2,8,2011,811.6,76,89,75.92,209,80,70,17.6
2790,8/2/2011,17,B2,8,2011,791.6,75,88,78.08,209,80,70,17.625
2790,8/2/2011,18,B2,8,2011,790,73,86,78.98,209,80,70,17.775
2790,8/2/2011,19,B2,8,2011,799.6,74,87,82.04,129,80,80,17.875
2790,8/2/2011,20,B2,8,2011,799.1,74,87,80.96,129,80,80,17.8
2790,8/2/2011,21,B2,8,2011,807.2,75,88,82.94,129,80,80,17.825
2790,8/2/2011,22,B2,8,2011,816.4,75,88,82.94,129,80,80,17.6
2790,8/2/2011,23,B2,8,2011,821.2,75,88,82.04,129,80,80,17.675
2790,8/3/2011,0,B2,8,2011,818,75,88,82.04,129,80,80,17.65
2790,8/3/2011,1,B2,8,2011,773.1,71,84,80.06,129,80,80,17.65
2790,8/3/2011,2,B2,8,2011,652,59,69,73.94,289,60,70,17.475
2790,8/3/2011,3,B2,8,2011,629.3,57,67,66.02,614,60,60,17.475
2790,8/3/2011,4,B2,8,2011,689.2,61,72,64.04,129,70,60,17.525
2790,8/3/2011,5,B2,8,2011,744.4,66,78,64.04,129,70,60,17.475
2790,8/3/2011,6,B2,8,2011,778,69,81,62.06,374,80,60,17.35
2790,8/3/2011,7,B2,8,2011,765.2,70,82,62.96,374,80,60,17.475
2790,8/3/2011,8,B2,8,2011,772.3,70,82,60.98,374,80,60,17.3333333333333
2790,8/3/2011,9,B2,8,2011,784.5,71,84,62.06,374,80,60,17.625
2790,8/3/2011,10,B2,8,2011,799.6,74,87,60.08,374,80,60,17.925
2790,8/3/2011,11,B2,8,2011,795,74,87,60.98,374,80,60,17.65
2790,8/3/2011,12,B2,8,2011,795.5,74,87,60.08,374,80,60,17.975
2790,8/3/2011,13,B2,8,2011,798.7,74,87,68,374,80,60,18.075
2790,8/3/2011,14,B2,8,2011,790.4,74,87,71.96,209,80,70,18.05
2790,8/3/2011,15,B2,8,2011,798.8,74,87,75.02,209,80,70,17.7
2790,8/3/2011,16,B2,8,2011,815.2,75,88,78.98,209,80,70,18.075
2790,8/3/2011,17,B2,8,2011,802.5,75,88,84.02,129,80,80,17.6
2790,8/3/2011,18,B2,8,2011,795.6,75,88,82.94,129,80,80,17.45
2790,8/3/2011,19,B2,8,2011,812.1,75,88,78.98,209,80,70,17.775
2790,8/3/2011,20,B2,8,2011,803.5,74,87,71.06,209,80,70,17.675
2790,8/3/2011,21,B2,8,2011,794.3,74,87,69.08,374,80,60,17.375
2790,8/3/2011,22,B2,8,2011,809.2,75,88,73.04,209,80,70,17.45
2790,8/3/2011,23,B2,8,2011,822.6,76,89,75.02,209,80,70,17.25
2790,8/4/2011,0,B2,8,2011,831.8,76,89,75.92,209,80,70,17.4
2790,8/4/2011,1,B2,8,2011,809.2,74,87,77,209,80,70,17.225
2790,8/4/2011,2,B2,8,2011,700.1,65,76,75.92,70,70,70,17.15
2790,8/4/2011,3,B2,8,2011,637.9,58,68,71.06,289,60,70,17.125
2790,8/4/2011,4,B2,8,2011,690.4,61,72,68,129,70,60,17.125
2790,8/4/2011,5,B2,8,2011,792.6,70,82,62.96,374,80,60,17.2
2790,8/4/2011,6,B2,8,2011,799.8,72,85,64.04,374,80,60,17
2790,8/4/2011,7,B2,8,2011,785.5,70,82,60.98,374,80,60,17.1
2790,8/4/2011,8,B2,8,2011,765.6,70,82,60.08,374,80,60,17
2790,8/4/2011,9,B2,8,2011,774.7,72,85,57.92,166,80,50,16.975
2790,8/4/2011,10,B2,8,2011,802,76,89,60.08,374,80,60,17.175
2790,8/4/2011,11,B2,8,2011,799,77,91,55.94,78,90,50,17.125
2790,8/4/2011,12,B2,8,2011,802.1,76,89,57.92,166,80,50,17.125
2790,8/4/2011,13,B2,8,2011,771.8,72,85,64.94,374,80,60,17.225
2790,8/4/2011,14,B2,8,2011,810.3,76,89,68,374,80,60,17.3
2790,8/4/2011,15,B2,8,2011,807.3,76,89,71.96,209,80,70,17.525
2790,8/4/2011,16,B2,8,2011,811.9,76,89,75.92,209,80,70,17.45
2790,8/4/2011,17,B2,8,2011,813.1,76,89,80.06,129,80,80,17.525
2790,8/4/2011,18,B2,8,2011,800.6,75,88,84.02,129,80,80,17.825
2790,8/4/2011,19,B2,8,2011,816.2,76,89,84.02,129,80,80,17.725
2790,8/4/2011,20,B2,8,2011,788.5,73,86,84.02,129,80,80,17.65
2790,8/4/2011,21,B2,8,2011,822.5,76,89,87.98,129,80,80,17.7
2790,8/4/2011,22,B2,8,2011,829.3,76,89,87.98,129,80,80,17.425
2790,8/4/2011,23,B2,8,2011,825.3,76,89,87.98,129,80,80,17.575
2790,8/5/2011,0,B2,8,2011,824.5,76,89,87.08,129,80,80,17.4
2790,8/5/2011,1,B2,8,2011,822.2,76,89,84.92,129,80,80,17.7
2790,8/5/2011,2,B2,8,2011,790.9,73,86,78.08,209,80,70,17.25
2790,8/5/2011,3,B2,8,2011,796.6,73,86,75.92,209,80,70,17.5
2790,8/5/2011,4,B2,8,2011,793.1,74,87,73.04,209,80,70,17.05
2790,8/5/2011,5,B2,8,2011,768.7,72,85,73.04,209,80,70,17.475
2790,8/5/2011,6,B2,8,2011,739.7,66,78,73.04,70,70,70,17.475
2790,8/5/2011,7,B2,8,2011,753.5,68,80,71.06,209,80,70,17.225
2790,8/5/2011,8,B2,8,2011,724.1,67,79,66.02,129,70,60,17.375
2790,8/5/2011,9,B2,8,2011,753.6,68,80,62.96,374,80,60,17.6
2790,8/5/2011,10,B2,8,2011,807,75,88,66.02,374,80,60,17.45
2790,8/5/2011,11,B2,8,2011,812.7,77,91,62.96,131,90,60,17.2
2790,8/5/2011,12,B2,8,2011,823.5,76,89,62.96,374,80,60,17.225
2790,8/5/2011,13,B2,8,2011,828.8,77,91,66.02,131,90,60,17.225
2790,8/5/2011,14,B2,8,2011,825.9,77,91,69.08,131,90,60,17.725
2790,8/5/2011,15,B2,8,2011,825.7,77,91,73.04,98,90,70,17.8
2790,8/5/2011,16,B2,8,2011,827.6,77,91,77,98,90,70,18.2
2790,8/5/2011,17,B2,8,2011,816.5,77,91,78.98,98,90,70,17.925
2790,8/5/2011,18,B2,8,2011,828.7,77,91,82.04,79,90,80,17.8
2790,8/5/2011,19,B2,8,2011,829.4,77,91,82.04,79,90,80,18.6
2790,8/5/2011,20,B2,8,2011,828,77,91,84.02,79,90,80,17.35
2790,8/5/2011,21,B2,8,2011,830.4,77,91,84.92,79,90,80,18.45
2790,8/5/2011,22,B2,8,2011,832.3,77,91,84.92,79,90,80,18.675
2790,8/5/2011,23,B2,8,2011,826.6,76,89,82.04,129,80,80,18.175
2790,8/6/2011,0,B2,8,2011,827.2,77,91,78.08,98,90,70,18.4
2790,8/6/2011,1,B2,8,2011,800.3,75,88,64.94,374,80,60,18.325
2790,8/6/2011,2,B2,8,2011,770.3,70,82,64.94,374,80,60,17.8
2790,8/6/2011,3,B2,8,2011,792.4,72,85,66.02,374,80,60,18.125
2790,8/6/2011,4,B2,8,2011,784.3,73,86,66.02,374,80,60,18.3
2790,8/6/2011,5,B2,8,2011,714,67,79,66.02,129,70,60,17.825
2790,8/6/2011,6,B2,8,2011,638.7,58,68,66.92,614,60,60,17.825
2790,8/6/2011,7,B2,8,2011,709.2,63,74,64.94,129,70,60,17.75
2790,8/6/2011,8,B2,8,2011,761.1,70,82,64.04,374,80,60,17.425
2790,8/6/2011,9,B2,8,2011,779.2,71,84,64.04,374,80,60,17.25
2790,8/6/2011,10,B2,8,2011,810.2,75,88,64.94,374,80,60,17.575
2790,8/6/2011,11,B2,8,2011,810.7,76,89,64.04,374,80,60,17.525
2790,8/6/2011,12,B2,8,2011,816.1,76,89,64.04,374,80,60,17.5
2790,8/6/2011,13,B2,8,2011,823,76,89,64.94,374,80,60,17.4
2790,8/6/2011,14,B2,8,2011,816.6,76,89,64.94,374,80,60,17.2
2790,8/6/2011,15,B2,8,2011,821.4,76,89,69.8,374,80,60,17.125
2790,8/6/2011,16,B2,8,2011,821.3,76,89,68,374,80,60,17.3
2790,8/6/2011,17,B2,8,2011,821.4,76,89,68,374,80,60,17.3
2790,8/6/2011,18,B2,8,2011,819,76,89,66.02,374,80,60,17.175
2790,8/6/2011,19,B2,8,2011,817.7,76,89,66.02,374,80,60,17.05
2790,8/6/2011,20,B2,8,2011,819.6,77,91,66.92,131,90,60,16.975
2790,8/6/2011,21,B2,8,2011,828.8,77,91,69.08,131,90,60,16.9
2790,8/6/2011,22,B2,8,2011,827.1,77,91,69.08,131,90,60,16.775
2790,8/6/2011,23,B2,8,2011,829.9,77,91,68,131,90,60,16.9
2790,8/7/2011,0,B2,8,2011,811.1,75,88,68,374,80,60,16.825
2790,8/7/2011,1,B2,8,2011,799.8,74,87,66.92,374,80,60,16.725
2790,8/7/2011,2,B2,8,2011,746.2,68,80,66.02,374,80,60,16.7
2790,8/7/2011,3,B2,8,2011,669.9,61,72,62.96,129,70,60,16.8
2790,8/7/2011,4,B2,8,2011,645.5,58,68,60.08,614,60,60,16.8
2790,8/7/2011,5,B2,8,2011,628,57,67,59,536,60,50,16.8
2790,8/7/2011,6,B2,8,2011,655.2,57,67,55.94,536,60,50,16.75
2790,8/7/2011,7,B2,8,2011,650.2,58,68,55.4,536,60,50,16.75
2790,8/7/2011,8,B2,8,2011,659,59,69,53.6,536,60,50,16.525
2790,8/7/2011,9,B2,8,2011,703.5,64,75,51.8,93,70,50,16.6
2790,8/7/2011,10,B2,8,2011,769,70,82,53.6,166,80,50,16.6
2790,8/7/2011,11,B2,8,2011,813.7,76,89,53.06,166,80,50,16.6
2790,8/7/2011,12,B2,8,2011,808.3,76,89,53.06,166,80,50,16.525
2790,8/7/2011,13,B2,8,2011,807.1,76,89,55.04,166,80,50,16.5
2790,8/7/2011,14,B2,8,2011,810.8,77,91,55.94,78,90,50,16.575
2790,8/7/2011,15,B2,8,2011,811.2,76,89,60.08,374,80,60,16.775
2790,8/7/2011,16,B2,8,2011,803,76,89,68,374,80,60,16.775
2790,8/7/2011,17,B2,8,2011,798,76,89,71.06,209,80,70,16.925
2790,8/7/2011,18,B2,8,2011,803.5,75,88,75.02,209,80,70,16.775
2790,8/7/2011,19,B2,8,2011,799.3,75,88,75.02,209,80,70,16.6
2790,8/7/2011,20,B2,8,2011,804.4,75,88,75.92,209,80,70,16.65
2790,8/7/2011,21,B2,8,2011,774.7,73,86,80.06,129,80,80,16.875
2790,8/7/2011,22,B2,8,2011,791.7,73,86,80.96,129,80,80,16.725
2790,8/7/2011,23,B2,8,2011,787.1,73,86,80.96,129,80,80,16.55
2790,8/8/2011,0,B2,8,2011,729.5,67,79,78.08,70,70,70,16.475
2790,8/8/2011,1,B2,8,2011,733,67,79,77,70,70,70,16.75
2790,8/8/2011,2,B2,8,2011,641.9,59,69,73.04,289,60,70,16.525
2790,8/8/2011,3,B2,8,2011,703.5,63,74,71.96,70,70,70,16.375
2790,8/8/2011,4,B2,8,2011,707.5,63,74,69.08,129,70,60,16
2790,8/8/2011,5,B2,8,2011,768.3,70,82,69.98,374,80,60,15.95
2790,8/8/2011,6,B2,8,2011,769,71,84,69.08,374,80,60,16.275
2790,8/8/2011,7,B2,8,2011,757.4,70,82,68,374,80,60,16.2
2790,8/8/2011,8,B2,8,2011,750.5,70,82,69.08,374,80,60,16.175
2790,8/8/2011,9,B2,8,2011,767,71,84,66.02,374,80,60,16.05
2790,8/8/2011,10,B2,8,2011,805.8,76,89,64.04,374,80,60,16.35
2790,8/8/2011,11,B2,8,2011,806.9,77,91,60.98,131,90,60,16.725
2790,8/8/2011,12,B2,8,2011,806.4,77,91,59,78,90,50,16.15
2790,8/8/2011,13,B2,8,2011,769.3,73,86,62.06,374,80,60,16.5
2790,8/8/2011,14,B2,8,2011,819.4,76,89,66.02,374,80,60,16.45
2790,8/8/2011,15,B2,8,2011,813.2,76,89,69.98,374,80,60,16.475
2790,8/8/2011,16,B2,8,2011,812.6,76,89,73.94,209,80,70,16.3
2790,8/8/2011,17,B2,8,2011,803.2,76,89,73.94,209,80,70,16.475
2790,8/8/2011,18,B2,8,2011,804.7,74,87,73.94,209,80,70,16.325
2790,8/8/2011,19,B2,8,2011,766.1,72,85,73.04,209,80,70,16.25
2790,8/8/2011,20,B2,8,2011,758,71,84,73.04,209,80,70,16.4
2790,8/8/2011,21,B2,8,2011,765.7,71,84,73.94,209,80,70,16.25
2790,8/8/2011,22,B2,8,2011,784.2,72,85,73.94,209,80,70,16.6
2790,8/8/2011,23,B2,8,2011,791.5,73,86,73.94,209,80,70,16.525
2790,8/9/2011,0,B2,8,2011,707.2,66,78,73.04,70,70,70,16.65
2790,8/9/2011,1,B2,8,2011,624.2,57,67,71.96,289,60,70,16.7
2790,8/9/2011,2,B2,8,2011,625.7,57,67,69.08,614,60,60,16.65
2790,8/9/2011,3,B2,8,2011,647.4,57,67,66.92,614,60,60,16.425
2790,8/9/2011,4,B2,8,2011,678.7,59,69,66.02,614,60,60,16.2
2790,8/9/2011,5,B2,8,2011,728.2,64,75,64.94,129,70,60,16.475
2790,8/9/2011,6,B2,8,2011,736.4,65,76,64.04,129,70,60,16.6
2790,8/9/2011,7,B2,8,2011,766,70,82,62.06,374,80,60,16.325
2790,8/9/2011,8,B2,8,2011,738.3,69,81,60.98,374,80,60,16.4
2790,8/9/2011,9,B2,8,2011,730.1,68,80,60.08,374,80,60,16.675
2790,8/9/2011,10,B2,8,2011,740.3,69,81,59,166,80,50,16.425
2790,8/9/2011,11,B2,8,2011,778.5,72,85,57.92,166,80,50,16.45
2790,8/9/2011,12,B2,8,2011,795.4,75,88,57.02,166,80,50,16.275
2790,8/9/2011,13,B2,8,2011,791.7,75,88,60.08,374,80,60,16.85
2790,8/9/2011,14,B2,8,2011,780.3,74,87,62.96,374,80,60,16.55
2790,8/9/2011,15,B2,8,2011,773.8,74,87,64.04,374,80,60,16.675
2790,8/9/2011,16,B2,8,2011,778.4,73,86,68,374,80,60,16.6
2790,8/9/2011,17,B2,8,2011,776.6,73,86,69.08,374,80,60,17.05
2790,8/9/2011,18,B2,8,2011,750.4,71,84,71.06,209,80,70,16.825
2790,8/9/2011,19,B2,8,2011,748.9,70,82,73.94,209,80,70,17.2
2790,8/9/2011,20,B2,8,2011,761.2,71,84,73.94,209,80,70,17.125
2790,8/9/2011,21,B2,8,2011,757.8,71,84,75.92,209,80,70,17.3
2790,8/9/2011,22,B2,8,2011,754.1,71,84,75.92,209,80,70,17.35
2790,8/9/2011,23,B2,8,2011,760.4,70,82,73.94,209,80,70,17.35
2790,8/10/2011,0,B2,8,2011,652.6,60,71,73.04,70,70,70,17.275
2790,8/10/2011,1,B2,8,2011,624.1,56,66,71.96,289,60,70,16.875
2790,8/10/2011,2,B2,8,2011,619.5,56,66,69.08,614,60,60,17.325
2790,8/10/2011,3,B2,8,2011,628.7,56,66,64.94,614,60,60,17.425
2790,8/10/2011,4,B2,8,2011,627.7,56,66,62.96,614,60,60,17.575
2790,8/10/2011,5,B2,8,2011,636.3,57,67,60.98,614,60,60,17.5
2790,8/10/2011,6,B2,8,2011,703.2,61,72,60.08,129,70,60,17.35
2790,8/10/2011,7,B2,8,2011,763.7,68,80,59,166,80,50,17.45
2790,8/10/2011,8,B2,8,2011,741.4,68,80,57.02,166,80,50,17.675
2790,8/10/2011,9,B2,8,2011,737.6,68,80,51.98,166,80,50,17.5
2790,8/10/2011,10,B2,8,2011,743,69,81,53.96,166,80,50,17.25
2790,8/10/2011,11,B2,8,2011,765.8,71,84,50,166,80,50,17.775
2790,8/10/2011,12,B2,8,2011,774.1,72,85,48.92,48,80,40,18.15
2790,8/10/2011,13,B2,8,2011,790.9,73,86,55.04,166,80,50,17.75
2790,8/10/2011,14,B2,8,2011,789.4,74,87,62.06,374,80,60,17.9
2790,8/10/2011,15,B2,8,2011,792.3,74,87,66.92,374,80,60,18.075
2790,8/10/2011,16,B2,8,2011,792.2,73,86,71.06,209,80,70,18.05
2790,8/10/2011,17,B2,8,2011,793,73,86,75.02,209,80,70,17.975
2790,8/10/2011,18,B2,8,2011,789.2,73,86,77,209,80,70,18.475
2790,8/10/2011,19,B2,8,2011,791.9,73,86,78.08,209,80,70,17.975
2790,8/10/2011,20,B2,8,2011,786.7,72,85,78.98,209,80,70,18.075
2790,8/10/2011,21,B2,8,2011,784.7,72,85,80.96,129,80,80,17.975
2790,8/10/2011,22,B2,8,2011,797.4,73,86,80.96,129,80,80,18.5
2790,8/10/2011,23,B2,8,2011,732.9,67,79,80.06,30,70,80,18.35
2790,8/11/2011,0,B2,8,2011,635.5,57,67,80.06,142,60,80,18.275
2790,8/11/2011,1,B2,8,2011,635.1,56,66,78.08,289,60,70,18.125
2790,8/11/2011,2,B2,8,2011,625.2,56,66,69.08,614,60,60,18.075
2790,8/11/2011,3,B2,8,2011,633.6,56,66,62.96,614,60,60,18.35
2790,8/11/2011,4,B2,8,2011,640.1,57,67,62.06,614,60,60,18.1
2790,8/11/2011,5,B2,8,2011,632.4,57,67,60.98,614,60,60,18.125
2790,8/11/2011,6,B2,8,2011,694.2,60,71,60.98,129,70,60,18.05
2790,8/11/2011,7,B2,8,2011,761.3,68,80,60.98,374,80,60,18.2
2790,8/11/2011,8,B2,8,2011,725.4,67,79,62.96,129,70,60,18.25
2790,8/11/2011,9,B2,8,2011,755.2,70,82,64.04,374,80,60,18.1
2790,8/11/2011,10,B2,8,2011,741.4,69,81,60.08,374,80,60,17.8
2790,8/11/2011,11,B2,8,2011,778,73,86,60.08,374,80,60,18.35
2790,8/11/2011,12,B2,8,2011,790,74,87,55.04,166,80,50,18.075
2790,8/11/2011,13,B2,8,2011,805.6,75,88,59,166,80,50,18.375
2790,8/11/2011,14,B2,8,2011,810.1,75,88,64.04,374,80,60,17.95
2790,8/11/2011,15,B2,8,2011,804.9,75,88,69.98,374,80,60,18.575
2790,8/11/2011,16,B2,8,2011,811.2,75,88,73.04,209,80,70,18.375
2790,8/11/2011,17,B2,8,2011,803.7,74,87,75.02,209,80,70,18.5
2790,8/11/2011,18,B2,8,2011,775.6,74,87,78.98,209,80,70,18.6
2790,8/11/2011,19,B2,8,2011,780.6,71,84,78.98,209,80,70,18.4
2790,8/11/2011,20,B2,8,2011,795.4,72,85,78.98,209,80,70,18.5
2790,8/11/2011,21,B2,8,2011,784.7,72,85,69.08,374,80,60,18.375
2790,8/11/2011,22,B2,8,2011,761.2,70,82,73.04,209,80,70,18.175
2790,8/11/2011,23,B2,8,2011,652.7,59,69,78.98,289,60,70,18.325
2790,8/12/2011,0,B2,8,2011,635.1,56,66,73.94,289,60,70,18.2
2790,8/12/2011,1,B2,8,2011,630.4,56,66,73.04,289,60,70,17.825
2790,8/12/2011,2,B2,8,2011,620.4,56,66,66.92,614,60,60,17.975
2790,8/12/2011,3,B2,8,2011,623.6,56,66,64.94,614,60,60,17.925
2790,8/12/2011,4,B2,8,2011,634.1,56,66,62.96,614,60,60,18.125
2790,8/12/2011,5,B2,8,2011,645,57,67,66.92,614,60,60,17.85
2790,8/12/2011,6,B2,8,2011,717.4,63,74,64.04,129,70,60,18
2790,8/12/2011,7,B2,8,2011,751.5,68,80,64.04,374,80,60,17.7
2790,8/12/2011,8,B2,8,2011,755.3,69,81,62.96,374,80,60,17.625
2790,8/12/2011,9,B2,8,2011,765.2,69,81,60.98,374,80,60,17.575
2790,8/12/2011,10,B2,8,2011,769.8,69,81,60.98,374,80,60,17.775
2790,8/12/2011,11,B2,8,2011,787.4,71,84,59,166,80,50,17.85
2790,8/12/2011,12,B2,8,2011,822,75,88,60.08,374,80,60,17.8
2790,8/12/2011,13,B2,8,2011,817.5,77,91,62.96,131,90,60,17.45
2790,8/12/2011,14,B2,8,2011,815.7,77,91,64.94,131,90,60,17.075
2790,8/12/2011,15,B2,8,2011,815.1,76,89,69.08,374,80,60,16.675
2790,8/12/2011,16,B2,8,2011,828.7,78,92,68,131,90,60,16.85
2790,8/12/2011,17,B2,8,2011,823.4,77,91,66.02,131,90,60,17.25
2790,8/12/2011,18,B2,8,2011,803.7,75,88,66.92,374,80,60,16.9
2790,8/12/2011,19,B2,8,2011,814.8,75,88,68,374,80,60,17.55
2790,8/12/2011,20,B2,8,2011,788.6,71,84,69.08,374,80,60,17.2
2790,8/12/2011,21,B2,8,2011,771.4,70,82,69.98,374,80,60,17.05
2790,8/12/2011,22,B2,8,2011,744,68,80,71.06,209,80,70,16.75
2790,8/12/2011,23,B2,8,2011,674,61,72,69.98,129,70,60,16.775
2790,8/14/2011,0,B2,8,2011,514.1,49,58,75.92,8,50,70,16
2790,8/14/2011,1,B2,8,2011,586.3,53,62,73.94,289,60,70,16.025
2790,8/14/2011,2,B2,8,2011,629.8,56,66,66.02,614,60,60,16.5
2790,8/14/2011,3,B2,8,2011,624.3,56,66,62.06,614,60,60,16.425
2790,8/14/2011,4,B2,8,2011,627.2,56,66,60.98,614,60,60,16.525
2790,8/14/2011,5,B2,8,2011,626.5,56,66,60.08,614,60,60,16.525
2790,8/14/2011,6,B2,8,2011,650.3,56,66,60.08,614,60,60,16.55
2790,8/14/2011,7,B2,8,2011,644.5,57,67,57.92,536,60,50,16.425
2790,8/14/2011,8,B2,8,2011,717.8,63,74,57.92,93,70,50,16.5
2790,8/14/2011,9,B2,8,2011,764.1,68,80,57.02,166,80,50,16.475
2790,8/14/2011,10,B2,8,2011,775.8,69,81,59,166,80,50,16.425
2790,8/14/2011,11,B2,8,2011,783.3,72,85,57.92,166,80,50,16.275
2790,8/14/2011,12,B2,8,2011,801.4,75,88,59,166,80,50,16.425
2790,8/14/2011,13,B2,8,2011,826,77,91,62.06,131,90,60,16.95
2790,8/14/2011,14,B2,8,2011,825.4,77,91,64.94,131,90,60,17.15
2790,8/14/2011,15,B2,8,2011,822,77,91,68,131,90,60,16.8
2790,8/14/2011,16,B2,8,2011,818.6,77,91,71.96,98,90,70,16.9
2790,8/14/2011,17,B2,8,2011,820.4,76,89,75.92,209,80,70,17
2790,8/14/2011,18,B2,8,2011,799.7,75,88,78.08,209,80,70,17.4
2790,8/14/2011,19,B2,8,2011,796.7,74,87,78.98,209,80,70,17.125
2790,8/14/2011,20,B2,8,2011,786.1,74,87,82.94,129,80,80,16.8
2790,8/14/2011,21,B2,8,2011,720.8,66,78,82.94,30,70,80,16.55
2790,8/14/2011,22,B2,8,2011,641.1,57,67,82.94,142,60,80,16.225
2790,8/14/2011,23,B2,8,2011,638.3,56,66,84.02,142,60,80,16.125
2790,8/16/2011,0,B2,8,2011,617.1,56,66,84.02,142,60,80,16.775
2790,8/16/2011,1,B2,8,2011,616.4,56,66,80.96,142,60,80,16.85
2790,8/16/2011,2,B2,8,2011,615.8,56,66,69.8,614,60,60,16.225
2790,8/16/2011,3,B2,8,2011,620.7,56,66,68,614,60,60,16.1
2790,8/16/2011,4,B2,8,2011,634.9,56,66,71.96,289,60,70,16.7
2790,8/16/2011,5,B2,8,2011,638.9,56,66,69.98,614,60,60,16.7333333333333
2790,8/16/2011,6,B2,8,2011,670.8,57,67,69.08,614,60,60,16.25
2790,8/16/2011,8,B2,8,2011,767.6,68,80,64.04,374,80,60,16.3
2790,8/16/2011,9,B2,8,2011,763.9,69,81,64.04,374,80,60,16.125
2790,8/16/2011,10,B2,8,2011,763.8,70,82,64.04,374,80,60,16.1
2790,8/16/2011,11,B2,8,2011,787.3,73,86,64.4,374,80,60,16.05
2790,8/16/2011,12,B2,8,2011,809.2,75,88,62.96,374,80,60,16.05
2790,8/16/2011,13,B2,8,2011,814.1,75,88,64.04,374,80,60,16.325
2790,8/16/2011,14,B2,8,2011,813.8,75,88,66.02,374,80,60,15.775
2790,8/16/2011,15,B2,8,2011,802.5,75,88,66.92,374,80,60,15.75
2790,8/16/2011,16,B2,8,2011,808.2,75,88,69.98,374,80,60,16.1
2790,8/16/2011,17,B2,8,2011,811.1,75,88,71.96,209,80,70,15.725
2790,8/16/2011,18,B2,8,2011,806.8,75,88,73.94,209,80,70,15.925
2790,8/16/2011,19,B2,8,2011,815,75,88,71.96,209,80,70,16.05
2790,8/16/2011,20,B2,8,2011,821.5,75,88,73.04,209,80,70,15.875
2790,8/16/2011,21,B2,8,2011,823,75,88,73.94,209,80,70,15.825
2790,8/16/2011,22,B2,8,2011,771.1,70,82,73.94,209,80,70,15.8
2790,8/16/2011,23,B2,8,2011,644.8,58,68,73.94,289,60,70,16
2790,8/19/2011,0,B2,8,2011,645.5,57,67,82.94,142,60,80,15.9333333333333
2790,8/19/2011,1,B2,8,2011,643.9,57,67,80.96,142,60,80,16.5
2790,8/19/2011,2,B2,8,2011,633.3,57,67,75.92,289,60,70,16.575
2790,8/19/2011,3,B2,8,2011,633.3,56,66,71.06,289,60,70,16.775
2790,8/19/2011,4,B2,8,2011,647.3,57,67,68,614,60,60,16.9
2790,8/19/2011,5,B2,8,2011,648.6,57,67,66.02,614,60,60,17.175
2790,8/19/2011,6,B2,8,2011,650.6,56,66,60.98,614,60,60,17.225
2790,8/19/2011,7,B2,8,2011,649.7,57,67,59,536,60,50,16.825
2790,8/19/2011,8,B2,8,2011,656.9,57,67,59,536,60,50,17.1
2790,8/19/2011,9,B2,8,2011,693.7,60,71,55.94,93,70,50,17.15
2790,8/19/2011,10,B2,8,2011,760.8,65,76,55.94,93,70,50,16.825
2790,8/19/2011,11,B2,8,2011,815.4,73,86,55.04,166,80,50,17.075
2790,8/19/2011,12,B2,8,2011,824.1,75,88,55.04,166,80,50,17.25
2790,8/19/2011,13,B2,8,2011,816.5,75,88,57.02,166,80,50,16.975
2790,8/19/2011,14,B2,8,2011,817.4,75,88,57.92,166,80,50,17.475
2790,8/19/2011,15,B2,8,2011,817.5,75,88,64.04,374,80,60,17.675
2790,8/19/2011,16,B2,8,2011,815.5,75,88,62.96,374,80,60,17.725
2790,8/19/2011,17,B2,8,2011,802.4,74,87,64.04,374,80,60,17.55
2790,8/19/2011,18,B2,8,2011,711.3,65,76,64.94,129,70,60,17.35
2790,8/19/2011,19,B2,8,2011,654.1,59,69,66.92,614,60,60,17.85
2790,8/19/2011,20,B2,8,2011,631.3,57,67,69.08,614,60,60,17.8
2790,8/19/2011,21,B2,8,2011,638.6,57,67,68,614,60,60,17.775
2790,8/19/2011,22,B2,8,2011,639.4,57,67,69.98,614,60,60,17.55
2790,8/19/2011,23,B2,8,2011,638.7,57,67,71.96,289,60,70,17.525
2790,8/20/2011,0,B2,8,2011,632.3,57,67,71.06,289,60,70,17.475
2790,8/20/2011,1,B2,8,2011,638.7,57,67,66.92,614,60,60,17.175
2790,8/20/2011,2,B2,8,2011,632.1,57,67,64.04,614,60,60,17.575
2790,8/20/2011,3,B2,8,2011,631.7,57,67,62.06,614,60,60,17.425
2790,8/20/2011,4,B2,8,2011,639.4,57,67,60.98,614,60,60,17.65
2790,8/20/2011,5,B2,8,2011,637.4,57,67,60.98,614,60,60,17.325
2790,8/20/2011,6,B2,8,2011,636.9,57,67,60.08,614,60,60,17.475
2790,8/20/2011,7,B2,8,2011,646,57,67,60.08,614,60,60,17.525
2790,8/20/2011,8,B2,8,2011,666.7,59,69,59,536,60,50,17.55
2790,8/20/2011,9,B2,8,2011,697.2,62,73,59,93,70,50,17.35
2790,8/20/2011,10,B2,8,2011,672.7,60,71,59,93,70,50,17.125
2790,8/20/2011,11,B2,8,2011,650.1,59,69,59,536,60,50,17.125
2790,8/20/2011,12,B2,8,2011,640.5,57,67,57.92,536,60,50,17.25
2790,8/20/2011,13,B2,8,2011,648,58,68,59,536,60,50,17.4
2790,8/20/2011,14,B2,8,2011,640.1,58,68,60.08,614,60,60,17.525
2790,8/20/2011,15,B2,8,2011,674.2,60,71,64.94,129,70,60,17.675
2790,8/20/2011,16,B2,8,2011,647,57,67,66.92,614,60,60,17.85
2790,8/20/2011,17,B2,8,2011,644.3,57,67,71.06,289,60,70,17.55
2790,8/20/2011,18,B2,8,2011,655,56,66,73.04,289,60,70,17.65
2790,8/20/2011,19,B2,8,2011,663,58,68,75.02,289,60,70,17.525
2790,8/20/2011,20,B2,8,2011,639.3,57,67,73.94,289,60,70,17.725
2790,8/20/2011,21,B2,8,2011,644.9,57,67,73.04,289,60,70,17.4
2790,8/20/2011,22,B2,8,2011,642.3,57,67,68,614,60,60,17.375
2790,8/20/2011,23,B2,8,2011,642.7,57,67,68,614,60,60,17.425
2790,8/21/2011,0,B2,8,2011,642.5,56,66,71.06,289,60,70,17.175
2790,8/21/2011,1,B2,8,2011,650.8,57,67,68,614,60,60,17.25
2790,8/21/2011,2,B2,8,2011,639.8,57,67,62.96,614,60,60,17.075
2790,8/21/2011,3,B2,8,2011,637.6,57,67,59,536,60,50,17.15
2790,8/21/2011,4,B2,8,2011,645,56,66,60.08,614,60,60,16.975
2790,8/21/2011,5,B2,8,2011,636.9,57,67,57.02,536,60,50,17.125
2790,8/21/2011,6,B2,8,2011,650.6,57,67,55.94,536,60,50,17.25
2790,8/21/2011,7,B2,8,2011,647.6,57,67,53.06,536,60,50,17.05
2790,8/21/2011,8,B2,8,2011,655.7,57,67,53.06,536,60,50,17.1
2790,8/21/2011,9,B2,8,2011,655.1,57,67,51.98,536,60,50,17.05
2790,8/21/2011,10,B2,8,2011,646.7,58,68,50,536,60,50,17.1
2790,8/21/2011,11,B2,8,2011,645.6,58,68,51.98,536,60,50,16.825
2790,8/21/2011,12,B2,8,2011,683.3,61,72,50,93,70,50,16.875
2790,8/21/2011,13,B2,8,2011,653.5,58,68,51.8,536,60,50,17.125
2790,8/21/2011,14,B2,8,2011,665.4,59,69,57.02,536,60,50,17.225
2790,8/21/2011,15,B2,8,2011,712.2,63,74,62.06,129,70,60,17.4
2790,8/21/2011,16,B2,8,2011,779.5,68,80,68,374,80,60,17.75
2790,8/21/2011,17,B2,8,2011,807.9,72,85,73.94,209,80,70,17.35
2790,8/21/2011,18,B2,8,2011,676,62,73,77,70,70,70,17.45
2790,8/21/2011,19,B2,8,2011,647.6,57,67,78.08,289,60,70,17.7
2790,8/21/2011,20,B2,8,2011,638.7,56,66,80.06,142,60,80,17.825
2790,8/21/2011,21,B2,8,2011,638.8,57,67,80.96,142,60,80,17.95
2790,8/21/2011,22,B2,8,2011,637.4,57,67,80.96,142,60,80,17.7
2790,8/21/2011,23,B2,8,2011,636.4,57,67,80.96,142,60,80,17.925
2790,8/22/2011,0,B2,8,2011,636.8,56,66,78.98,289,60,70,17.475
2790,8/22/2011,1,B2,8,2011,645.2,57,67,73.94,289,60,70,17.65
2790,8/22/2011,2,B2,8,2011,639.9,57,67,68,614,60,60,17.5
2790,8/22/2011,3,B2,8,2011,639.4,56,66,66.02,614,60,60,17.45
2790,8/22/2011,4,B2,8,2011,643.5,56,66,64.04,614,60,60,17.25
2790,8/22/2011,5,B2,8,2011,637.3,56,66,68,614,60,60,16.975
2790,8/22/2011,6,B2,8,2011,639.2,56,66,68,614,60,60,17.3
2790,8/22/2011,7,B2,8,2011,649.6,56,66,64.04,614,60,60,17.2
2790,8/22/2011,8,B2,8,2011,639,57,67,69.08,614,60,60,16.825
2790,8/22/2011,9,B2,8,2011,651.6,57,67,66.02,614,60,60,16.95
2790,8/22/2011,10,B2,8,2011,650.4,57,67,64.94,614,60,60,17.25
2790,8/22/2011,11,B2,8,2011,712.2,63,74,68,129,70,60,17.35
2790,8/22/2011,12,B2,8,2011,647.6,58,68,64.04,614,60,60,17.8
2790,8/22/2011,13,B2,8,2011,654.1,58,68,62.96,614,60,60,17.425
2790,8/22/2011,14,B2,8,2011,751.8,65,76,69.08,129,70,60,17.4
2790,8/22/2011,15,B2,8,2011,844.6,73,86,71.96,209,80,70,17.475
2790,8/22/2011,16,B2,8,2011,829.1,76,89,77,209,80,70,17.4
2790,8/22/2011,17,B2,8,2011,792.9,74,87,80.06,129,80,80,17.625
2790,8/22/2011,18,B2,8,2011,786.4,75,88,82.94,129,80,80,17.775
2790,8/22/2011,19,B2,8,2011,782.7,74,87,87.08,129,80,80,18.075
2790,8/22/2011,20,B2,8,2011,716.5,66,78,87.98,30,70,80,18.175
2790,8/22/2011,21,B2,8,2011,634.4,58,68,89.96,142,60,80,17.625
2790,8/22/2011,22,B2,8,2011,629.7,57,67,91.04,4,60,90,17.45
2790,8/22/2011,23,B2,8,2011,631.9,57,67,91.04,4,60,90,17.45
2790,8/23/2011,0,B2,8,2011,630.4,56,66,87.98,142,60,80,17.35
2790,8/23/2011,1,B2,8,2011,636.5,56,66,84.92,142,60,80,17.525
2790,8/23/2011,2,B2,8,2011,638.8,56,66,82.94,142,60,80,17.65
2790,8/23/2011,3,B2,8,2011,652.2,56,66,78.08,289,60,70,17.5
2790,8/23/2011,4,B2,8,2011,647,56,66,71.96,289,60,70,17.475
2790,8/23/2011,5,B2,8,2011,671.8,59,69,69.98,614,60,60,17.575
2790,8/23/2011,6,B2,8,2011,682.4,60,71,68,129,70,60,17.425
2790,8/23/2011,7,B2,8,2011,693.3,60,71,64.04,129,70,60,17.3
2790,8/23/2011,8,B2,8,2011,700.2,60,71,62.06,129,70,60,17.25
2790,8/23/2011,9,B2,8,2011,708.8,60,71,60.08,129,70,60,17.025
2790,8/23/2011,10,B2,8,2011,678.1,60,71,57.92,93,70,50,16.9
2790,8/23/2011,11,B2,8,2011,675.9,60,71,55.94,93,70,50,16.95
2790,8/23/2011,12,B2,8,2011,675.7,60,71,53.96,93,70,50,16.775
2790,8/23/2011,13,B2,8,2011,786.3,68,80,59,166,80,50,17.2
2790,8/23/2011,14,B2,8,2011,823.5,74,87,66.92,374,80,60,17.075
2790,8/23/2011,15,B2,8,2011,810.6,74,87,71.96,209,80,70,17.325
2790,8/23/2011,16,B2,8,2011,780.8,72,85,77,209,80,70,17.1666666666667
2790,8/23/2011,17,B2,8,2011,790.4,73,86,82.94,129,80,80,16.8
2790,8/23/2011,18,B2,8,2011,770.7,71,84,89.96,129,80,80,17.025
2790,8/23/2011,19,B2,8,2011,773.9,70,82,91.94,13,80,90,16.575
2790,8/23/2011,20,B2,8,2011,764.6,69,81,93.02,13,80,90,16.1333333333333
2790,8/23/2011,21,B2,8,2011,675.3,61,72,95,4,70,90,16.225
2790,8/23/2011,22,B2,8,2011,633.5,57,67,93.02,4,60,90,16.7
2790,8/23/2011,23,B2,8,2011,635.2,57,67,91.94,4,60,90,16.6
2790,8/24/2011,0,B2,8,2011,636.4,57,67,89.06,142,60,80,15.775
2790,8/24/2011,1,B2,8,2011,636.3,56,66,84.92,142,60,80,15.65
2790,8/24/2011,2,B2,8,2011,636.7,56,66,80.06,142,60,80,15.5
2790,8/24/2011,3,B2,8,2011,642.7,57,67,75.92,289,60,70,15.5
2790,8/24/2011,6,B2,8,2011,692.4,59,69,69.08,614,60,60,15.4
2790,8/24/2011,7,B2,8,2011,655.7,58,68,64.94,614,60,60,15.225
2790,8/24/2011,8,B2,8,2011,649.2,59,69,64.04,614,60,60,15.125
2790,8/24/2011,9,B2,8,2011,646.2,59,69,62.96,614,60,60,15.125
2790,8/24/2011,10,B2,8,2011,654.7,58,68,62.06,614,60,60,15.075
2790,8/24/2011,11,B2,8,2011,648.1,59,69,60.08,614,60,60,14.925
2790,8/24/2011,12,B2,8,2011,653.4,58,68,57.02,536,60,50,15.25
2790,8/24/2011,13,B2,8,2011,665.2,60,71,60.98,129,70,60,15.2
2790,8/24/2011,14,B2,8,2011,665.9,60,71,64.04,129,70,60,15.35
2790,8/24/2011,15,B2,8,2011,665.1,60,71,69.08,129,70,60,15.6
2790,8/24/2011,16,B2,8,2011,676.1,60,71,73.04,70,70,70,15.55
2790,8/24/2011,17,B2,8,2011,665.8,60,71,75.92,70,70,70,15.2666666666667
2790,8/24/2011,18,B2,8,2011,664.1,60,71,78.08,70,70,70,15.1
2790,8/24/2011,19,B2,8,2011,667.1,60,71,78.98,70,70,70,15.25
2790,8/24/2011,20,B2,8,2011,702.5,63,74,80.06,30,70,80,15.325
2790,8/24/2011,21,B2,8,2011,660,59,69,80.06,142,60,80,15.35
2790,8/24/2011,22,B2,8,2011,659.5,59,69,80.96,142,60,80,15.5
2790,8/24/2011,23,B2,8,2011,617.8,56,66,80.06,142,60,80,15.5
2790,10/5/2011,0,B2,10,2011,626.1,56,66,73.04,289,60,70,15.975
2790,10/5/2011,1,B2,10,2011,627.6,56,66,71.06,289,60,70,16
2790,10/5/2011,2,B2,10,2011,621.4,56,66,69.08,614,60,60,16.025
2790,10/5/2011,3,B2,10,2011,626.6,56,66,66.02,614,60,60,15.825
2790,10/5/2011,4,B2,10,2011,621.8,56,66,69.08,614,60,60,16
2790,10/5/2011,5,B2,10,2011,634.2,57,67,68,614,60,60,16.025
2790,10/5/2011,6,B2,10,2011,629.1,56,66,68,614,60,60,16
2790,10/5/2011,7,B2,10,2011,630.2,56,66,66.02,614,60,60,15.85
2790,10/5/2011,8,B2,10,2011,643.8,57,67,71.06,289,60,70,15.8
2790,10/5/2011,9,B2,10,2011,652.2,58,68,68,614,60,60,15.675
2790,10/5/2011,10,B2,10,2011,640.3,56,66,68,614,60,60,15.85
2790,10/5/2011,11,B2,10,2011,686.3,61,72,69.08,129,70,60,15.85
2790,10/5/2011,12,B2,10,2011,654.6,59,69,66.92,614,60,60,15.95
2790,10/5/2011,13,B2,10,2011,648.9,58,68,66.02,614,60,60,16.05
2790,10/5/2011,14,B2,10,2011,665.7,60,71,66.02,129,70,60,16.375
2790,10/5/2011,15,B2,10,2011,634.2,56,66,71.06,289,60,70,16.325
2790,10/5/2011,16,B2,10,2011,634.2,56,66,75.02,289,60,70,16.1
2790,10/5/2011,17,B2,10,2011,634.3,56,66,78.08,289,60,70,15.875
2790,10/5/2011,18,B2,10,2011,637.2,56,66,82.04,142,60,80,15.8
2790,10/5/2011,19,B2,10,2011,637.6,57,67,84.92,142,60,80,15.7
2790,10/5/2011,20,B2,10,2011,631.8,56,66,84.02,142,60,80,15.65
2790,10/5/2011,21,B2,10,2011,638.2,56,66,84.92,142,60,80,15.6
2790,10/5/2011,22,B2,10,2011,639,56,66,80.96,142,60,80,15.6
2790,10/5/2011,23,B2,10,2011,636.9,57,67,82.04,142,60,80,15.6
2790,11/30/2011,0,B2,11,2011,442.6,44,52,39.92,358,50,30,5.1
2790,11/30/2011,1,B2,11,2011,441.7,44,52,28.04,205,50,20,5.1
2790,11/30/2011,2,B2,11,2011,441.9,44,52,28.04,205,50,20,5.1
2790,11/30/2011,3,B2,11,2011,440.9,44,52,26.96,205,50,20,5.1
2790,11/30/2011,4,B2,11,2011,442.2,44,52,24.08,205,50,20,5.1
2790,11/30/2011,5,B2,11,2011,442.3,44,52,24.98,205,50,20,5.1
2790,11/30/2011,6,B2,11,2011,452.2,44,52,26.96,205,50,20,5.1
2790,11/30/2011,7,B2,11,2011,446.8,44,52,24.98,205,50,20,5.1
2790,11/30/2011,8,B2,11,2011,449.6,44,52,30.02,358,50,30,5.1
2790,11/30/2011,9,B2,11,2011,461,44,52,30.02,358,50,30,5.175
2790,11/30/2011,10,B2,11,2011,478.7,44,52,30.92,358,50,30,5.2
2790,11/30/2011,11,B2,11,2011,452.6,44,52,32,358,50,30,5.2
2790,11/30/2011,12,B2,11,2011,448.6,44,52,32,358,50,30,5.275
2790,11/30/2011,13,B2,11,2011,446.9,44,52,26.06,205,50,20,5.3
2790,11/30/2011,14,B2,11,2011,439.8,44,52,28.94,205,50,20,5.3
2790,11/30/2011,15,B2,11,2011,446.1,44,52,28.94,205,50,20,5.3
2790,11/30/2011,16,B2,11,2011,470.4,46,54,32,358,50,30,5.3
2790,11/30/2011,17,B2,11,2011,618.3,55,65,33.98,496,60,30,5.25
2790,11/30/2011,18,B2,11,2011,481.6,48,56,35.06,358,50,30,5.225
2790,11/30/2011,19,B2,11,2011,460.5,44,52,35.96,358,50,30,5.25
2790,11/30/2011,20,B2,11,2011,456.4,45,53,35.06,358,50,30,5.3
2790,11/30/2011,21,B2,11,2011,437.4,44,52,33.8,358,50,30,5.3
2790,11/30/2011,22,B2,11,2011,443.9,44,52,33.08,358,50,30,5.3
2790,11/30/2011,23,B2,11,2011,445.5,44,52,30.2,358,50,30,5.3
2790,12/1/2011,0,B2,12,2011,446.1,44,52,30.02,358,50,30,5.3
2790,12/1/2011,1,B2,12,2011,445.7,44,52,28.94,205,50,20,5.3
2790,12/1/2011,2,B2,12,2011,446.4,44,52,28.04,205,50,20,5.2
2790,12/1/2011,3,B2,12,2011,444.8,44,52,28.94,205,50,20,5.2
2790,12/1/2011,4,B2,12,2011,444.4,44,52,28.94,205,50,20,5.1
2790,12/1/2011,5,B2,12,2011,446,44,52,26.96,205,50,20,5
2790,12/1/2011,6,B2,12,2011,453.8,44,52,26.06,205,50,20,4.925
2790,12/1/2011,7,B2,12,2011,447.7,44,52,24.98,205,50,20,4.8
2790,12/1/2011,8,B2,12,2011,454.9,44,52,21.02,205,50,20,4.725
2790,12/1/2011,9,B2,12,2011,452.8,44,52,21.02,205,50,20,4.625
2790,12/1/2011,10,B2,12,2011,461.9,44,52,19.94,113,50,10,4.675
2790,12/1/2011,11,B2,12,2011,460.8,44,52,19.04,113,50,10,4.75
2790,12/1/2011,12,B2,12,2011,444.9,44,52,19.94,113,50,10,4.8
2790,12/1/2011,13,B2,12,2011,446.4,44,52,17.96,113,50,10,4.8
2790,12/1/2011,14,B2,12,2011,444.6,44,52,17.06,113,50,10,4.825
2790,12/1/2011,15,B2,12,2011,444.9,44,52,17.06,113,50,10,4.8
2790,12/1/2011,16,B2,12,2011,466.3,46,54,15.98,113,50,10,4.775
2790,12/1/2011,17,B2,12,2011,538.7,51,60,21.02,358,60,20,4.675
2790,12/1/2011,18,B2,12,2011,444.8,45,53,24.98,205,50,20,4.6
2790,12/1/2011,19,B2,12,2011,468.8,44,52,24.98,205,50,20,4.55
2790,12/1/2011,20,B2,12,2011,452,44,52,26.96,205,50,20,4.5
2790,12/1/2011,21,B2,12,2011,457,45,53,30.92,358,50,30,4.475
2790,12/1/2011,22,B2,12,2011,456.2,45,53,30.92,358,50,30,4.4
2790,12/1/2011,23,B2,12,2011,441.1,44,52,26.96,205,50,20,4.325
2790,12/2/2011,0,B2,12,2011,446,44,52,24.08,205,50,20,4.275
2790,12/2/2011,1,B2,12,2011,447.3,44,52,21.02,205,50,20,4.2
2790,12/2/2011,2,B2,12,2011,448,44,52,23,205,50,20,4.2
2790,12/2/2011,3,B2,12,2011,447.8,44,52,23,205,50,20,4.1
2790,12/2/2011,4,B2,12,2011,447.5,44,52,21.92,205,50,20,4
2790,12/2/2011,5,B2,12,2011,474.5,46,54,21.92,205,50,20,3.925
2790,12/2/2011,6,B2,12,2011,569.9,54,64,21.92,358,60,20,3.875
2790,12/2/2011,7,B2,12,2011,520.9,51,60,21.92,358,60,20,3.8
2790,12/2/2011,8,B2,12,2011,468,44,52,21.02,205,50,20,3.725
2790,12/2/2011,9,B2,12,2011,455.1,44,52,21.02,205,50,20,3.625
2790,12/2/2011,10,B2,12,2011,462.1,44,52,21.92,205,50,20,3.6
2790,12/2/2011,11,B2,12,2011,453.6,44,52,21.02,205,50,20,3.7
2790,12/2/2011,12,B2,12,2011,440.4,44,52,21.02,205,50,20,3.775
2790,12/2/2011,13,B2,12,2011,441.6,44,52,21.02,205,50,20,3.875
2790,12/2/2011,14,B2,12,2011,441.8,44,52,21.02,205,50,20,3.9
2790,12/2/2011,15,B2,12,2011,444.2,44,52,21.02,205,50,20,3.9
2790,12/2/2011,16,B2,12,2011,458.6,45,53,24.08,205,50,20,3.9
2790,12/2/2011,17,B2,12,2011,468,45,53,28.94,205,50,20,3.825
2790,12/2/2011,18,B2,12,2011,456.4,45,53,30.92,358,50,30,3.8
2790,12/2/2011,19,B2,12,2011,451.8,44,52,35.96,358,50,30,3.8
2790,12/2/2011,20,B2,12,2011,458.5,44,52,41,195,50,40,3.8
2790,12/2/2011,21,B2,12,2011,457.7,45,53,39.92,358,50,30,3.8
2790,12/2/2011,22,B2,12,2011,450.8,44,52,39.02,358,50,30,3.775
2790,12/2/2011,23,B2,12,2011,449.6,45,53,37.04,358,50,30,3.8
2790,12/3/2011,0,B2,12,2011,443.2,44,52,33.98,358,50,30,3.8
2790,12/3/2011,1,B2,12,2011,443.1,44,52,33.98,358,50,30,3.8
2790,12/3/2011,2,B2,12,2011,440.6,44,52,33.08,358,50,30,3.8
2790,12/3/2011,3,B2,12,2011,443.6,44,52,32,358,50,30,3.875
2790,12/3/2011,4,B2,12,2011,443.3,44,52,30.92,358,50,30,3.8
2790,12/3/2011,5,B2,12,2011,446.2,44,52,30.92,358,50,30,3.775
2790,12/3/2011,6,B2,12,2011,446.1,44,52,30.02,358,50,30,3.8
2790,12/3/2011,7,B2,12,2011,451.3,44,52,28.04,205,50,20,3.75
2790,12/3/2011,8,B2,12,2011,509.7,46,54,28.04,205,50,20,3.75
2790,12/3/2011,9,B2,12,2011,487.8,46,54,28.94,205,50,20,3.725
2790,12/3/2011,10,B2,12,2011,550.6,51,60,30.2,496,60,30,3.7
2790,12/3/2011,11,B2,12,2011,476.2,47,55,26.96,205,50,20,3.7
2790,12/3/2011,12,B2,12,2011,439.6,44,52,24.98,205,50,20,3.775
2790,12/3/2011,13,B2,12,2011,445.4,44,52,24.98,205,50,20,3.8
2790,12/3/2011,14,B2,12,2011,452.6,45,53,26.06,205,50,20,3.8
2790,12/3/2011,15,B2,12,2011,453.2,45,53,24.98,205,50,20,3.8
2790,12/3/2011,16,B2,12,2011,482.9,47,55,24.98,205,50,20,3.8
2790,12/3/2011,17,B2,12,2011,582.2,53,62,24.08,358,60,20,3.75
2790,12/3/2011,18,B2,12,2011,444.9,45,53,24.98,205,50,20,3.7
2790,12/3/2011,19,B2,12,2011,450.7,44,52,26.06,205,50,20,3.7
2790,12/3/2011,20,B2,12,2011,458.2,44,52,26.06,205,50,20,3.6
2790,12/3/2011,21,B2,12,2011,442.8,44,52,26.06,205,50,20,3.6
2790,12/3/2011,22,B2,12,2011,449.8,44,52,26.06,205,50,20,3.6
2790,12/3/2011,23,B2,12,2011,442.1,44,52,24.98,205,50,20,3.6
2790,12/4/2011,0,B2,12,2011,449.6,44,52,19.94,113,50,10,3.525
2790,12/4/2011,1,B2,12,2011,448.4,44,52,12.92,113,50,10,3.5
2790,12/4/2011,2,B2,12,2011,440.7,44,52,12.92,113,50,10,3.5
2790,12/4/2011,3,B2,12,2011,441,44,52,12.02,113,50,10,3.425
2790,12/4/2011,4,B2,12,2011,448.7,44,52,10.04,113,50,10,3.4
2790,12/4/2011,5,B2,12,2011,448.3,44,52,12.92,113,50,10,3.375
2790,12/4/2011,6,B2,12,2011,448.4,44,52,8.96,28,50,0,3.3
2790,12/4/2011,7,B2,12,2011,467.2,44,52,10.04,113,50,10,3.3
2790,12/4/2011,8,B2,12,2011,455.6,44,52,6.08,28,50,0,3.225
2790,12/4/2011,9,B2,12,2011,448.8,44,52,8.06,28,50,0,3.2
2790,12/4/2011,10,B2,12,2011,447.4,44,52,6.98,28,50,0,3.2
2790,12/4/2011,11,B2,12,2011,452,44,52,8.96,28,50,0,3.2
2790,12/4/2011,12,B2,12,2011,443.3,44,52,8.96,28,50,0,3.2
2790,12/4/2011,13,B2,12,2011,450.2,44,52,10.94,113,50,10,3.25
2790,12/4/2011,14,B2,12,2011,443.3,44,52,12.92,113,50,10,3.25
2790,12/4/2011,15,B2,12,2011,444.3,44,52,15.08,113,50,10,3.2
2790,12/4/2011,16,B2,12,2011,466.8,45,53,15.98,113,50,10,3.2
2790,12/4/2011,17,B2,12,2011,583.7,53,62,19.04,279,60,10,3.175
2790,12/4/2011,18,B2,12,2011,459,46,54,21.02,205,50,20,3.075
2790,12/4/2011,19,B2,12,2011,545.6,50,59,21.92,205,50,20,3
2790,12/4/2011,20,B2,12,2011,676.4,61,72,24.8,68,70,20,2.9
2790,12/4/2011,21,B2,12,2011,617.2,59,69,24.08,358,60,20,2.8
2790,12/4/2011,22,B2,12,2011,457.2,47,55,24.08,205,50,20,2.8
2790,12/4/2011,23,B2,12,2011,436.5,44,52,23,205,50,20,2.725
2790,12/5/2011,0,B2,12,2011,438.2,44,52,21.2,205,50,20,2.7
2790,12/5/2011,1,B2,12,2011,443.4,44,52,19.04,113,50,10,2.7
2790,12/5/2011,2,B2,12,2011,443.7,44,52,17.6,113,50,10,2.6
2790,12/5/2011,3,B2,12,2011,443.5,44,52,14,113,50,10,2.6
2790,12/5/2011,4,B2,12,2011,443.2,44,52,12.02,113,50,10,2.6
2790,12/5/2011,5,B2,12,2011,443.5,44,52,12.02,113,50,10,2.525
2790,12/5/2011,6,B2,12,2011,475.7,46,54,10.94,113,50,10,2.5
2790,12/5/2011,7,B2,12,2011,545.1,51,60,10.04,279,60,10,2.45
2790,12/5/2011,8,B2,12,2011,477.8,47,55,8.96,28,50,0,2.4
2790,12/5/2011,9,B2,12,2011,559.1,52,61,8.06,271,60,0,2.4
2790,12/5/2011,10,B2,12,2011,689.5,62,73,6.98,98,70,0,2.425
2790,12/5/2011,11,B2,12,2011,624.5,59,69,6.98,271,60,0,2.525
2790,12/5/2011,12,B2,12,2011,721.8,66,78,8.06,98,70,0,2.6
2790,12/5/2011,13,B2,12,2011,572,57,67,6.98,271,60,0,2.6
2790,12/5/2011,14,B2,12,2011,496.3,49,58,6.08,28,50,0,2.6
2790,12/5/2011,15,B2,12,2011,450.7,45,53,6.08,28,50,0,2.55
2790,12/5/2011,16,B2,12,2011,471.8,47,55,6.98,28,50,0,2.45
2790,12/5/2011,17,B2,12,2011,624.9,57,67,8.06,271,60,0,2.325
2790,12/5/2011,18,B2,12,2011,750.9,68,80,10.94,98,80,10,2.25
2790,12/5/2011,19,B2,12,2011,47,7,8,10.94,1,0,10,2.15
2790,12/29/2011,0,B2,12,2011,598.6,56,66,41,347,60,40,0.975
2790,12/29/2011,1,B2,12,2011,596.9,56,66,42.08,347,60,40,1.15
2790,12/29/2011,2,B2,12,2011,597.5,56,66,37.94,496,60,30,1.175
2790,12/29/2011,3,B2,12,2011,588.4,56,66,35.06,496,60,30,1.1
2790,12/29/2011,4,B2,12,2011,593.4,56,66,37.04,496,60,30,1.175
2790,12/29/2011,5,B2,12,2011,593.2,56,66,37.04,496,60,30,1.2
2790,12/29/2011,6,B2,12,2011,588.8,56,66,35.96,496,60,30,1.225
2790,12/29/2011,7,B2,12,2011,596.5,56,66,35.06,496,60,30,1.3
2790,12/29/2011,8,B2,12,2011,611.2,56,66,33.8,496,60,30,1.225
2790,12/29/2011,9,B2,12,2011,603.2,57,67,33.08,496,60,30,1.275
2790,12/29/2011,10,B2,12,2011,598.3,57,67,32,496,60,30,1.325
2790,12/29/2011,11,B2,12,2011,598.7,57,67,30.92,496,60,30,1.4
2790,12/29/2011,12,B2,12,2011,587.2,56,66,30.02,496,60,30,1.45
2790,12/29/2011,13,B2,12,2011,574.7,56,66,30.02,496,60,30,1.5
2790,12/29/2011,14,B2,12,2011,585.6,56,66,28.94,358,60,20,1.525
2790,12/29/2011,15,B2,12,2011,585.8,56,66,28.94,358,60,20,1.6
2790,12/29/2011,16,B2,12,2011,591,56,66,30.02,496,60,30,1.6
2790,12/29/2011,17,B2,12,2011,682,63,74,30.02,88,70,30,1.6
2790,12/29/2011,18,B2,12,2011,629.5,60,71,30.92,88,70,30,1.65
2790,12/29/2011,19,B2,12,2011,605.1,56,66,32,496,60,30,1.7
2790,12/29/2011,20,B2,12,2011,594.2,56,66,32,496,60,30,1.7
2790,12/29/2011,21,B2,12,2011,597.1,56,66,33.08,496,60,30,1.7
2790,12/29/2011,22,B2,12,2011,600.9,56,66,33.98,496,60,30,1.75
2790,12/29/2011,23,B2,12,2011,594.3,56,66,33.08,496,60,30,1.8
2790,12/30/2011,0,B2,12,2011,593.2,56,66,33.08,496,60,30,1.8
2790,12/30/2011,1,B2,12,2011,595.9,56,66,32,496,60,30,1.8
2790,12/30/2011,2,B2,12,2011,596.9,56,66,32,496,60,30,1.775
2790,12/30/2011,3,B2,12,2011,597.4,56,66,32,496,60,30,1.675
2790,12/30/2011,4,B2,12,2011,593.9,56,66,39.02,496,60,30,1.65
2790,12/30/2011,5,B2,12,2011,601.5,56,66,39.92,496,60,30,1.5
2790,12/30/2011,6,B2,12,2011,595.2,56,66,39.92,496,60,30,1.4
2790,12/30/2011,7,B2,12,2011,597,56,66,39.02,496,60,30,1.4
2790,12/30/2011,8,B2,12,2011,597.1,56,66,35.96,496,60,30,1.575
2790,12/30/2011,9,B2,12,2011,598.8,56,66,35.96,496,60,30,1.625
2790,12/30/2011,10,B2,12,2011,602.3,57,67,33.98,496,60,30,1.7
2790,12/30/2011,11,B2,12,2011,576.6,56,66,32,496,60,30,1.75
2790,12/30/2011,12,B2,12,2011,588.2,56,66,30.92,496,60,30,1.8
2790,12/30/2011,13,B2,12,2011,593.7,56,66,30.02,496,60,30,1.9
2790,12/30/2011,14,B2,12,2011,605.3,56,66,30.02,496,60,30,1.9
2790,12/30/2011,15,B2,12,2011,603.7,56,66,28.94,358,60,20,1.9
2790,12/30/2011,16,B2,12,2011,597.8,57,67,28.94,358,60,20,1.9
2790,12/30/2011,17,B2,12,2011,603.6,57,67,30.02,496,60,30,1.9
2790,12/30/2011,18,B2,12,2011,592.9,56,66,30.02,496,60,30,1.9
2790,12/30/2011,19,B2,12,2011,612.9,57,67,30.02,496,60,30,1.825
2790,12/30/2011,20,B2,12,2011,588.9,56,66,30.92,496,60,30,1.8
2790,12/30/2011,21,B2,12,2011,585.8,56,66,30.92,496,60,30,1.8
2790,12/30/2011,22,B2,12,2011,591,56,66,32,496,60,30,1.8
2790,12/30/2011,23,B2,12,2011,596.6,56,66,30.92,496,60,30,1.8
2790,12/31/2011,0,B2,12,2011,586.1,56,66,32,496,60,30,1.8
2790,12/31/2011,1,B2,12,2011,590.5,56,66,30.92,496,60,30,1.8
2790,12/31/2011,2,B2,12,2011,589.4,56,66,30.92,496,60,30,1.8
2790,12/31/2011,3,B2,12,2011,590.6,56,66,30.92,496,60,30,1.775
2790,12/31/2011,4,B2,12,2011,589.2,56,66,30.92,496,60,30,1.75
2790,12/31/2011,5,B2,12,2011,595.4,56,66,30.92,496,60,30,1.8
2790,12/31/2011,6,B2,12,2011,604.1,56,66,30.92,496,60,30,1.8
2790,12/31/2011,7,B2,12,2011,598.1,56,66,30.92,496,60,30,1.8
2790,12/31/2011,8,B2,12,2011,600,56,66,30.02,496,60,30,1.8
2790,12/31/2011,9,B2,12,2011,604.1,56,66,32,496,60,30,1.8
2790,12/31/2011,10,B2,12,2011,603.2,56,66,32,496,60,30,1.8
2790,12/31/2011,11,B2,12,2011,602.9,56,66,32,496,60,30,1.975
2790,12/31/2011,12,B2,12,2011,603.6,56,66,32,496,60,30,2
2790,12/31/2011,13,B2,12,2011,609.2,56,66,32,496,60,30,2.1
2790,12/31/2011,14,B2,12,2011,608.7,57,67,32,496,60,30,2.1
2790,12/31/2011,15,B2,12,2011,604.7,56,66,32,496,60,30,2
2790,12/31/2011,16,B2,12,2011,604,56,66,33.08,496,60,30,1.975
2790,12/31/2011,17,B2,12,2011,613,56,66,35.96,496,60,30,1.7
2790,12/31/2011,18,B2,12,2011,603.3,56,66,37.94,496,60,30,1.6
2790,12/31/2011,19,B2,12,2011,602.2,56,66,39.02,496,60,30,1.575
2790,12/31/2011,20,B2,12,2011,598.2,56,66,39.02,496,60,30,1.5
2790,12/31/2011,21,B2,12,2011,585.8,56,66,39.02,496,60,30,1.575
2790,12/31/2011,22,B2,12,2011,587.5,56,66,37.94,496,60,30,1.45
2790,12/31/2011,23,B2,12,2011,588.5,56,66,37.04,496,60,30,1.3
2790,1/1/2012,0,B2,1,2012,591.2,56,66,32,757,60,30,1.3
2790,1/1/2012,1,B2,1,2012,595.8,56,66,32,757,60,30,1.325
2790,1/1/2012,2,B2,1,2012,591.1,56,66,30.2,757,60,30,1.25
2790,1/1/2012,3,B2,1,2012,598.5,56,66,28.4,571,60,20,1.075
2790,1/1/2012,4,B2,1,2012,591.8,56,66,28.4,571,60,20,0.9
2790,1/1/2012,5,B2,1,2012,588.7,56,66,26.6,571,60,20,0.775
2790,1/1/2012,6,B2,1,2012,596.6,56,66,26.6,571,60,20,0.6
2790,1/1/2012,7,B2,1,2012,617.7,56,66,26.6,571,60,20,0.5
2790,1/1/2012,8,B2,1,2012,611.9,57,67,24.8,571,60,20,0.425
2790,1/1/2012,9,B2,1,2012,599,56,66,24.8,571,60,20,0.25
2790,1/1/2012,10,B2,1,2012,606.6,57,67,26.6,571,60,20,0.325
2790,1/1/2012,11,B2,1,2012,610.3,56,66,24.8,571,60,20,0.475
2790,1/1/2012,12,B2,1,2012,602.1,56,66,24.8,571,60,20,0.5
2790,1/1/2012,13,B2,1,2012,603.9,56,66,23,571,60,20,0.6
2790,1/1/2012,14,B2,1,2012,603.7,56,66,23,571,60,20,0.6
2790,1/1/2012,15,B2,1,2012,607.8,57,67,23,571,60,20,0.575
2790,1/1/2012,16,B2,1,2012,604.4,56,66,23,571,60,20,0.325
2790,1/1/2012,17,B2,1,2012,614,56,66,24.8,571,60,20,0.2
2790,1/1/2012,18,B2,1,2012,614.1,56,66,24.8,571,60,20,0.175
2790,1/1/2012,19,B2,1,2012,615.3,57,67,26.6,571,60,20,0.1
2790,1/1/2012,20,B2,1,2012,585.2,56,66,26.6,571,60,20,0.1
2790,1/1/2012,21,B2,1,2012,588.1,56,66,26.6,571,60,20,0.1
2790,1/1/2012,22,B2,1,2012,593.3,57,67,26.6,571,60,20,0.025
2790,1/1/2012,23,B2,1,2012,593,56,66,24.8,571,60,20,0.1
2790,1/2/2012,0,B2,1,2012,594.4,57,67,23,571,60,20,0.1
2790,1/2/2012,1,B2,1,2012,591.9,56,66,21.2,571,60,20,0.1
2790,1/2/2012,2,B2,1,2012,592.1,56,66,17.6,405,60,10,0.1
2790,1/2/2012,3,B2,1,2012,592.3,56,66,17.6,405,60,10,0.1
2790,1/2/2012,4,B2,1,2012,591.4,56,66,17.6,405,60,10,0.1
2790,1/2/2012,5,B2,1,2012,593.8,56,66,15.8,405,60,10,0.1
2790,1/2/2012,6,B2,1,2012,609.8,56,66,14,405,60,10,0.1
2790,1/2/2012,7,B2,1,2012,613.3,56,66,14,405,60,10,0.2
2790,1/2/2012,8,B2,1,2012,625,56,66,14,405,60,10,0.2
2790,1/2/2012,9,B2,1,2012,612.6,57,67,14,405,60,10,0.225
2790,1/2/2012,10,B2,1,2012,615.6,56,66,10.4,405,60,10,0.575
2790,1/2/2012,11,B2,1,2012,608.6,56,66,10.4,405,60,10,1.125
2790,1/2/2012,12,B2,1,2012,602,56,66,10.4,405,60,10,1.075
2790,1/2/2012,13,B2,1,2012,592.8,56,66,8.6,182,60,0,0.925
2790,1/2/2012,14,B2,1,2012,596.3,57,67,5,182,60,0,0.925
2790,1/2/2012,15,B2,1,2012,594.6,56,66,6.8,182,60,0,0.7
2790,1/2/2012,16,B2,1,2012,603.8,57,67,12.2,405,60,10,0.35
2790,1/2/2012,17,B2,1,2012,661.1,59,69,17.6,405,60,10,0.225
2790,1/2/2012,18,B2,1,2012,642.7,58,68,19.4,405,60,10,0.15
2790,1/2/2012,19,B2,1,2012,605.4,56,66,23,571,60,20,0.1
2790,1/2/2012,20,B2,1,2012,609.7,56,66,24.8,571,60,20,0.1
2790,1/2/2012,21,B2,1,2012,600.8,57,67,26.6,571,60,20,0.1
2790,1/2/2012,22,B2,1,2012,594.4,56,66,24.8,571,60,20,0.1
2790,1/2/2012,23,B2,1,2012,600.1,56,66,24.8,571,60,20,0.1
2790,1/3/2012,0,B2,1,2012,593.7,56,66,23,571,60,20,0.1
2790,1/3/2012,1,B2,1,2012,593.7,56,66,21.2,571,60,20,0.1
2790,1/3/2012,2,B2,1,2012,596.4,56,66,21.2,571,60,20,0.1
2790,1/3/2012,3,B2,1,2012,594,56,66,23,571,60,20,0.1
2790,1/3/2012,4,B2,1,2012,607.2,57,67,23,571,60,20,0.1
2790,1/3/2012,5,B2,1,2012,614.8,56,66,21.2,571,60,20,0.1
2790,1/3/2012,6,B2,1,2012,621.4,57,67,19.4,405,60,10,0.1
2790,1/3/2012,7,B2,1,2012,608.2,56,66,19.4,405,60,10,0.1
2790,1/3/2012,8,B2,1,2012,615.6,56,66,19.4,405,60,10,0.1
2790,1/3/2012,9,B2,1,2012,607.1,56,66,19.4,405,60,10,0.1
2790,1/3/2012,10,B2,1,2012,617.7,56,66,19.4,405,60,10,0.2
2790,1/3/2012,11,B2,1,2012,613.1,57,67,23,571,60,20,0.35
2790,1/3/2012,12,B2,1,2012,599.7,56,66,24.8,571,60,20,0.25
2790,1/3/2012,13,B2,1,2012,598.7,56,66,26.6,571,60,20,0.2
2790,1/3/2012,15,B2,1,2012,596.8,57,67,32,757,60,30,0.05
2790,1/3/2012,16,B2,1,2012,598.7,56,66,33.8,757,60,30,0
2790,1/3/2012,17,B2,1,2012,636.2,58,68,41,809,60,40,0
2790,1/3/2012,18,B2,1,2012,606.2,57,67,51.8,928,60,50,0
2790,1/3/2012,19,B2,1,2012,599.7,56,66,53.6,928,60,50,0.05
2790,1/3/2012,20,B2,1,2012,601.4,56,66,53.6,928,60,50,0
2790,1/3/2012,21,B2,1,2012,616.1,56,66,51.8,928,60,50,0.1
2790,1/3/2012,22,B2,1,2012,609.2,56,66,48.2,809,60,40,0.1
2790,1/3/2012,23,B2,1,2012,607.8,56,66,44.6,809,60,40,0.1
2790,1/4/2012,0,B2,1,2012,601.4,56,66,42.8,809,60,40,0.175
2790,1/4/2012,1,B2,1,2012,597.6,56,66,39.2,757,60,30,0.225
2790,1/4/2012,2,B2,1,2012,590.4,56,66,35.6,757,60,30,0.3
2790,1/4/2012,3,B2,1,2012,596.7,56,66,32,757,60,30,0.3
2790,1/4/2012,4,B2,1,2012,598.9,56,66,32,757,60,30,0.375
2790,1/4/2012,5,B2,1,2012,600.2,56,66,32,757,60,30,0.4
2790,1/4/2012,6,B2,1,2012,617.3,56,66,26.6,571,60,20,0.425
2790,1/4/2012,7,B2,1,2012,618.1,56,66,28.4,571,60,20,0.475
2790,1/4/2012,8,B2,1,2012,615.7,56,66,32,757,60,30,0.575
2790,1/4/2012,9,B2,1,2012,615.5,56,66,28.4,571,60,20,0.725
2790,1/4/2012,10,B2,1,2012,614.1,56,66,26.6,571,60,20,0.85
2790,1/4/2012,11,B2,1,2012,613.1,56,66,28.4,571,60,20,1
2790,1/4/2012,12,B2,1,2012,607.6,56,66,28.4,571,60,20,1.2
2790,1/4/2012,13,B2,1,2012,603.1,56,66,30.2,757,60,30,1.3
2790,1/4/2012,14,B2,1,2012,600.5,56,66,32,757,60,30,1.45
2790,1/4/2012,15,B2,1,2012,593.6,56,66,33.8,757,60,30,1.55
2790,1/4/2012,16,B2,1,2012,602.6,57,67,37.4,757,60,30,1.5
2790,1/4/2012,17,B2,1,2012,633.4,59,69,41,809,60,40,1.45
2790,1/4/2012,18,B2,1,2012,604.9,56,66,46.4,809,60,40,1.4
2790,1/4/2012,19,B2,1,2012,613.3,56,66,50,928,60,50,1.4
2790,1/4/2012,20,B2,1,2012,598.6,56,66,51.8,928,60,50,1.4
2790,1/4/2012,21,B2,1,2012,589,56,66,53.6,928,60,50,1.425
2790,1/4/2012,22,B2,1,2012,595.1,56,66,51.8,928,60,50,1.5
2790,1/4/2012,23,B2,1,2012,602.6,56,66,46.4,809,60,40,1.5
2790,1/5/2012,0,B2,1,2012,600.3,56,66,42.8,809,60,40,1.5
2790,1/5/2012,1,B2,1,2012,606.3,56,66,39.2,757,60,30,1.575
2790,1/5/2012,2,B2,1,2012,599.9,56,66,37.4,757,60,30,1.6
2790,1/5/2012,3,B2,1,2012,605.2,56,66,39.2,757,60,30,1.6
2790,1/5/2012,4,B2,1,2012,602.3,56,66,37.4,757,60,30,1.6
2790,1/5/2012,5,B2,1,2012,605.7,56,66,37.4,757,60,30,1.6
2790,1/5/2012,6,B2,1,2012,606.5,56,66,39.2,757,60,30,1.7
2790,1/5/2012,7,B2,1,2012,628.8,58,68,39.2,757,60,30,1.625
2790,1/5/2012,8,B2,1,2012,603.7,56,66,39.2,757,60,30,1.6
2790,1/5/2012,9,B2,1,2012,603.1,56,66,39.2,757,60,30,1.625
2790,1/5/2012,10,B2,1,2012,602.8,56,66,41,809,60,40,1.75
2790,1/5/2012,11,B2,1,2012,603.5,56,66,42.8,809,60,40,1.8
2790,1/5/2012,12,B2,1,2012,599.6,56,66,41,809,60,40,1.8
2790,1/5/2012,13,B2,1,2012,602.2,56,66,44.6,809,60,40,1.8
2790,1/5/2012,14,B2,1,2012,595.4,56,66,44.6,809,60,40,1.9
2790,1/5/2012,15,B2,1,2012,594.8,56,66,41,809,60,40,1.925
2790,1/5/2012,16,B2,1,2012,595.3,56,66,44.6,809,60,40,1.95
2790,1/5/2012,17,B2,1,2012,598.7,56,66,48.2,809,60,40,1.9
2790,1/5/2012,18,B2,1,2012,589.4,56,66,50,928,60,50,1.825
2790,1/5/2012,19,B2,1,2012,599.2,56,66,50,928,60,50,1.8
2790,1/5/2012,20,B2,1,2012,605.9,56,66,50,928,60,50,1.8
2790,1/5/2012,21,B2,1,2012,615.2,56,66,53.6,928,60,50,1.8
2790,1/5/2012,22,B2,1,2012,608.5,57,67,57.2,928,60,50,1.8
2790,1/5/2012,23,B2,1,2012,602.9,56,66,53.6,928,60,50,1.8
2790,1/6/2012,0,B2,1,2012,602.9,56,66,50,928,60,50,1.75
2790,1/6/2012,1,B2,1,2012,601.1,56,66,46.4,809,60,40,1.75
2790,1/6/2012,2,B2,1,2012,596,56,66,46.4,809,60,40,1.7
2790,1/6/2012,3,B2,1,2012,601.1,56,66,41,809,60,40,1.7
2790,1/6/2012,4,B2,1,2012,601.3,56,66,39.2,757,60,30,1.7
2790,1/6/2012,5,B2,1,2012,602.8,56,66,39.2,757,60,30,1.7
2790,1/6/2012,6,B2,1,2012,602.5,56,66,37.4,757,60,30,1.65
2790,1/6/2012,7,B2,1,2012,604.1,56,66,37.4,757,60,30,1.6
2790,1/6/2012,8,B2,1,2012,598.2,56,66,35.6,757,60,30,1.6
2790,1/6/2012,9,B2,1,2012,603.3,56,66,32,757,60,30,1.6
2790,1/6/2012,10,B2,1,2012,603.1,56,66,33.8,757,60,30,1.625
2790,1/6/2012,11,B2,1,2012,605,56,66,33.8,757,60,30,1.8
2790,1/6/2012,12,B2,1,2012,600.9,56,66,32,757,60,30,2.05
2790,1/6/2012,13,B2,1,2012,599.7,57,67,32,757,60,30,2.125
2790,1/6/2012,14,B2,1,2012,588.3,56,66,32,757,60,30,2.2
2790,1/6/2012,15,B2,1,2012,589,56,66,32,757,60,30,2.1
2790,1/6/2012,16,B2,1,2012,592.2,56,66,32,757,60,30,1.9
2790,1/6/2012,17,B2,1,2012,600.2,56,66,37.4,757,60,30,1.675
2790,1/6/2012,18,B2,1,2012,590.1,56,66,41,809,60,40,1.6
2790,1/6/2012,19,B2,1,2012,604.3,56,66,41,809,60,40,1.6
2790,1/6/2012,20,B2,1,2012,584.9,56,66,41,809,60,40,1.55
2790,1/6/2012,21,B2,1,2012,572.2,55,65,41,809,60,40,1.5
2790,1/6/2012,22,B2,1,2012,575.8,56,66,41,809,60,40,1.5
2790,1/6/2012,23,B2,1,2012,578.3,56,66,37.4,757,60,30,1.45
2790,1/7/2012,0,B2,1,2012,571.6,56,66,32,757,60,30,1.4
2790,1/7/2012,1,B2,1,2012,579.3,56,66,30.2,757,60,30,1.375
2790,1/7/2012,2,B2,1,2012,574.2,56,66,26.6,571,60,20,1.3
2790,1/7/2012,3,B2,1,2012,581.7,56,66,28.4,571,60,20,1.25
2790,1/7/2012,4,B2,1,2012,578.1,56,66,24.8,571,60,20,1.2
2790,1/7/2012,5,B2,1,2012,579.3,56,66,24.8,571,60,20,1.125
2790,1/7/2012,6,B2,1,2012,587,56,66,24.8,571,60,20,1.025
2790,1/7/2012,7,B2,1,2012,586.9,56,66,21.2,571,60,20,1
2790,1/7/2012,8,B2,1,2012,609.4,56,66,23,571,60,20,0.9
2790,1/7/2012,9,B2,1,2012,598.9,56,66,21.2,571,60,20,0.9
2790,1/7/2012,10,B2,1,2012,589.6,56,66,21.2,571,60,20,1
2790,1/7/2012,11,B2,1,2012,593.9,56,66,19.4,405,60,10,1.2
2790,1/7/2012,12,B2,1,2012,589.1,56,66,19.4,405,60,10,1.375
2790,1/7/2012,13,B2,1,2012,578.8,56,66,19.4,405,60,10,1.5
2790,1/7/2012,14,B2,1,2012,582.5,56,66,19.4,405,60,10,1.5
2790,1/7/2012,15,B2,1,2012,578.8,56,66,17.6,405,60,10,1.475
2790,1/7/2012,16,B2,1,2012,593.7,57,67,23,571,60,20,1.325
2790,1/7/2012,17,B2,1,2012,666.3,62,73,26.6,52,70,20,1.15
2790,1/7/2012,18,B2,1,2012,604.4,57,67,32,757,60,30,1.05
2790,1/7/2012,19,B2,1,2012,591.4,56,66,33.8,757,60,30,1
2790,1/7/2012,20,B2,1,2012,619.9,56,66,37.4,757,60,30,1
2790,1/7/2012,21,B2,1,2012,590.8,56,66,37.4,757,60,30,1
2790,1/7/2012,22,B2,1,2012,581.2,56,66,39.2,757,60,30,1
2790,1/7/2012,23,B2,1,2012,582.5,56,66,33.8,757,60,30,1
2790,1/8/2012,0,B2,1,2012,580.3,56,66,32,757,60,30,1
2790,1/8/2012,1,B2,1,2012,593.7,56,66,24.8,571,60,20,1
2790,1/8/2012,2,B2,1,2012,595.1,56,66,28.4,571,60,20,1
2790,1/8/2012,3,B2,1,2012,584.7,56,66,28.4,571,60,20,0.95
2790,1/8/2012,4,B2,1,2012,585.9,56,66,28.4,571,60,20,0.825
2790,1/8/2012,5,B2,1,2012,594.5,56,66,28.4,571,60,20,0.8
2790,1/8/2012,6,B2,1,2012,594.3,56,66,28.4,571,60,20,0.725
2790,1/8/2012,7,B2,1,2012,614.3,56,66,26.6,571,60,20,0.625
2790,1/8/2012,8,B2,1,2012,590.3,56,66,26.6,571,60,20,0.6
2790,1/8/2012,9,B2,1,2012,588.3,56,66,24.8,571,60,20,0.6
2790,1/8/2012,10,B2,1,2012,595.6,56,66,23,571,60,20,0.65
2790,1/8/2012,11,B2,1,2012,591.4,56,66,21.2,571,60,20,0.85
2790,1/8/2012,12,B2,1,2012,587.7,56,66,17.6,405,60,10,1.025
2790,1/8/2012,13,B2,1,2012,595.4,56,66,17.6,405,60,10,1.1
2790,1/8/2012,14,B2,1,2012,588.7,56,66,15.8,405,60,10,1.1
2790,1/8/2012,15,B2,1,2012,591.3,56,66,15.8,405,60,10,1.025
2790,1/8/2012,16,B2,1,2012,595.7,56,66,23,571,60,20,1
2790,1/8/2012,17,B2,1,2012,605.4,56,66,26.6,571,60,20,0.925
2790,1/8/2012,18,B2,1,2012,600.8,56,66,32,757,60,30,0.9
2790,1/8/2012,19,B2,1,2012,604.2,56,66,37.4,757,60,30,0.9
2790,1/8/2012,20,B2,1,2012,584.3,56,66,39.2,757,60,30,0.9
2790,1/8/2012,21,B2,1,2012,580.6,56,66,39.2,757,60,30,0.9
2790,1/8/2012,22,B2,1,2012,581.9,56,66,39.2,757,60,30,0.9
2790,1/8/2012,23,B2,1,2012,580,56,66,37.4,757,60,30,0.9
2790,1/9/2012,0,B2,1,2012,591.6,56,66,35.6,757,60,30,0.9
2790,1/9/2012,1,B2,1,2012,584.7,56,66,35.6,757,60,30,0.9
2790,1/9/2012,2,B2,1,2012,588.2,56,66,35.6,757,60,30,0.9
2790,1/9/2012,3,B2,1,2012,588.1,56,66,37.4,757,60,30,0.95
2790,1/9/2012,4,B2,1,2012,590.1,56,66,35.6,757,60,30,1
2790,1/9/2012,5,B2,1,2012,593.5,56,66,37.4,757,60,30,1
2790,1/9/2012,6,B2,1,2012,587.9,56,66,37.4,757,60,30,1
2790,1/9/2012,7,B2,1,2012,587.7,56,66,35.6,757,60,30,1
2790,1/9/2012,8,B2,1,2012,603.5,56,66,35.6,757,60,30,1
2790,1/9/2012,9,B2,1,2012,596.7,56,66,33.8,757,60,30,1
2790,1/9/2012,10,B2,1,2012,594.4,56,66,33.8,757,60,30,1.1
2790,1/9/2012,11,B2,1,2012,587.6,56,66,32,757,60,30,1.35
2790,1/9/2012,12,B2,1,2012,595.3,56,66,32,757,60,30,1.625
2790,1/9/2012,13,B2,1,2012,595.8,56,66,32,757,60,30,1.9
2790,1/9/2012,14,B2,1,2012,598.2,57,67,32,757,60,30,1.85
2790,1/9/2012,15,B2,1,2012,592.5,56,66,35.6,757,60,30,1.8
2790,1/9/2012,16,B2,1,2012,596,56,66,37.4,757,60,30,1.725
2790,1/9/2012,17,B2,1,2012,594.8,56,66,41,809,60,40,1.575
2790,1/9/2012,18,B2,1,2012,594.7,56,66,46.4,809,60,40,1.5
2790,1/9/2012,19,B2,1,2012,588.4,56,66,48.2,809,60,40,1.475
2790,1/9/2012,20,B2,1,2012,593.2,56,66,50,928,60,50,1.4
2790,1/9/2012,21,B2,1,2012,590.3,56,66,50,928,60,50,1.4
2790,1/9/2012,22,B2,1,2012,583,56,66,50,928,60,50,1.4
2790,1/9/2012,23,B2,1,2012,584.5,56,66,46.4,809,60,40,1.4
2790,1/10/2012,0,B2,1,2012,590.5,56,66,41,809,60,40,1.4
2790,1/10/2012,1,B2,1,2012,596.6,56,66,39.2,757,60,30,1.45
2790,1/10/2012,2,B2,1,2012,586.9,56,66,37.4,757,60,30,1.45
2790,1/10/2012,3,B2,1,2012,589.8,56,66,37.4,757,60,30,1.45
2790,1/10/2012,4,B2,1,2012,590.5,56,66,33.8,757,60,30,1.45
2790,1/10/2012,5,B2,1,2012,596,56,66,37.4,757,60,30,1.4
2790,1/10/2012,6,B2,1,2012,603,56,66,35.6,757,60,30,1.425
2790,1/10/2012,7,B2,1,2012,611.8,56,66,35.6,757,60,30,1.4
2790,1/10/2012,8,B2,1,2012,605.8,56,66,39.2,757,60,30,1.4
2790,1/10/2012,9,B2,1,2012,605.7,56,66,39.2,757,60,30,1.4
2790,1/10/2012,10,B2,1,2012,606.1,56,66,41,809,60,40,1.6
2790,1/10/2012,11,B2,1,2012,607.1,56,66,35.6,757,60,30,1.825
2790,1/10/2012,12,B2,1,2012,599.6,56,66,37.4,757,60,30,2
2790,1/10/2012,13,B2,1,2012,600.3,56,66,35.6,757,60,30,1.95
2790,1/10/2012,14,B2,1,2012,591.2,56,66,32,757,60,30,2.175
2790,1/10/2012,15,B2,1,2012,595.4,56,66,32,757,60,30,2.05
2790,1/10/2012,16,B2,1,2012,602.6,56,66,33.8,757,60,30,2
2790,1/10/2012,17,B2,1,2012,602.6,56,66,41,809,60,40,1.925
2790,1/10/2012,18,B2,1,2012,597,56,66,44.6,809,60,40,1.9
2790,1/10/2012,19,B2,1,2012,598.2,56,66,48.2,809,60,40,1.9
2790,1/10/2012,20,B2,1,2012,593.3,56,66,50,928,60,50,1.85
2790,1/10/2012,21,B2,1,2012,580,56,66,53.6,928,60,50,1.75
2790,1/10/2012,22,B2,1,2012,604.3,56,66,53.6,928,60,50,1.775
2790,1/10/2012,23,B2,1,2012,596.7,56,66,46.4,809,60,40,1.775
2790,1/23/2012,7,B2,1,2012,440.2,40,47,15.8,1,40,10,0
2790,1/23/2012,8,B2,1,2012,522,47,55,15.8,98,50,10,0
2790,1/23/2012,9,B2,1,2012,654.3,54,64,15.8,405,60,10,0
2790,1/23/2012,10,B2,1,2012,719.6,60,71,15.8,34,70,10,0
2790,1/23/2012,11,B2,1,2012,746.8,66,78,15.8,34,70,10,0
2790,1/23/2012,12,B2,1,2012,773.8,71,84,15.8,84,80,10,0
2790,1/23/2012,13,B2,1,2012,760.6,71,84,14,84,80,10,0
2790,1/23/2012,14,B2,1,2012,769.2,72,85,14,84,80,10,0
2790,1/23/2012,15,B2,1,2012,752.3,71,84,14,84,80,10,0
2790,1/23/2012,16,B2,1,2012,623.6,59,69,14,405,60,10,0
2790,1/23/2012,17,B2,1,2012,549.2,53,62,15.8,405,60,10,0
2790,1/23/2012,18,B2,1,2012,519.9,51,60,15.8,405,60,10,0
2790,1/23/2012,19,B2,1,2012,571,55,65,17.6,405,60,10,0
2790,1/23/2012,20,B2,1,2012,569.7,54,64,19.4,405,60,10,0
2790,1/23/2012,21,B2,1,2012,526.9,50,59,21.2,167,50,20,0
2790,1/23/2012,22,B2,1,2012,541.5,50,59,23,167,50,20,0
2790,1/23/2012,23,B2,1,2012,539.9,50,59,23,167,50,20,0
2790,1/24/2012,0,B2,1,2012,531.3,50,59,19.4,98,50,10,0
2790,1/24/2012,1,B2,1,2012,531.7,50,59,15.8,98,50,10,0
2790,1/24/2012,2,B2,1,2012,539.3,50,59,15.8,98,50,10,0
2790,1/24/2012,3,B2,1,2012,537.4,50,59,15.8,98,50,10,0
2790,1/24/2012,4,B2,1,2012,538,50,59,14,98,50,10,0
2790,1/24/2012,5,B2,1,2012,545.5,50,59,8.6,21,50,0,0
2790,1/24/2012,6,B2,1,2012,564.8,51,60,14,405,60,10,0
2790,1/24/2012,7,B2,1,2012,633.3,56,66,10.4,405,60,10,0
2790,1/24/2012,8,B2,1,2012,553.5,51,60,8.6,182,60,0,0
2790,1/24/2012,9,B2,1,2012,537.6,50,59,10.4,98,50,10,0
2790,1/24/2012,10,B2,1,2012,550.7,50,59,15.8,98,50,10,0
2790,1/24/2012,11,B2,1,2012,539.7,50,59,15.8,98,50,10,0
2790,1/24/2012,12,B2,1,2012,542.2,50,59,17.6,98,50,10,0
2790,1/24/2012,13,B2,1,2012,526.8,50,59,19.4,98,50,10,0
2790,1/24/2012,14,B2,1,2012,526.8,50,59,19.4,98,50,10,0
2790,1/24/2012,15,B2,1,2012,530.6,50,59,21.2,167,50,20,0
2790,1/24/2012,16,B2,1,2012,543.2,50,59,24.8,167,50,20,0
2790,1/24/2012,17,B2,1,2012,568.4,51,60,28.4,571,60,20,0
2790,1/24/2012,18,B2,1,2012,557.2,51,60,32,757,60,30,0
2790,1/24/2012,19,B2,1,2012,514.6,50,59,32,347,50,30,0
2790,1/24/2012,20,B2,1,2012,490,48,56,33.8,347,50,30,0
2790,1/24/2012,21,B2,1,2012,469.7,46,54,33.8,347,50,30,0
2790,1/24/2012,22,B2,1,2012,473.9,46,54,35.6,347,50,30,0
2790,1/24/2012,23,B2,1,2012,463.1,44,52,33.8,347,50,30,0
2790,1/25/2012,0,B2,1,2012,460.7,44,52,32,347,50,30,0
2790,1/25/2012,1,B2,1,2012,461.3,44,52,28.4,167,50,20,0
2790,1/25/2012,2,B2,1,2012,463.2,44,52,24.8,167,50,20,0
2790,1/25/2012,3,B2,1,2012,469.4,45,53,23,167,50,20,0
2790,1/25/2012,4,B2,1,2012,461.8,44,52,19.4,98,50,10,0
2790,1/25/2012,5,B2,1,2012,475.7,44,52,23,167,50,20,0
2790,1/25/2012,6,B2,1,2012,460,44,52,21.2,167,50,20,0
2790,1/25/2012,7,B2,1,2012,505.6,44,52,21.2,167,50,20,0
2790,1/25/2012,8,B2,1,2012,467.3,44,52,17.6,98,50,10,0
2790,1/25/2012,9,B2,1,2012,470.6,44,52,19.4,98,50,10,0
2790,1/25/2012,10,B2,1,2012,483.6,44,52,19.4,98,50,10,0
2790,1/25/2012,11,B2,1,2012,496,44,52,21.2,167,50,20,0
2790,1/25/2012,12,B2,1,2012,464.6,44,52,19.4,98,50,10,0
2790,1/25/2012,13,B2,1,2012,469.2,44,52,21.2,167,50,20,0
2790,1/25/2012,14,B2,1,2012,475.2,44,52,21.2,167,50,20,0
2790,1/25/2012,15,B2,1,2012,463.1,44,52,24.8,167,50,20,0
2790,1/25/2012,16,B2,1,2012,469.5,44,52,26.6,167,50,20,0
2790,1/25/2012,17,B2,1,2012,487.5,44,52,28.4,167,50,20,0
2790,1/25/2012,18,B2,1,2012,472.5,44,52,30.2,347,50,30,0
2790,1/25/2012,19,B2,1,2012,494.6,44,52,32,347,50,30,0
2790,1/25/2012,20,B2,1,2012,470.5,44,52,33.8,347,50,30,0
2790,1/25/2012,21,B2,1,2012,460.6,44,52,37.4,347,50,30,0
2790,1/25/2012,22,B2,1,2012,462.3,44,52,39.2,347,50,30,0
2790,1/25/2012,23,B2,1,2012,494.5,46,54,39.2,347,50,30,0
2790,1/26/2012,0,B2,1,2012,485.4,46,54,42.8,91,50,40,0
2790,1/26/2012,1,B2,1,2012,496.2,46,54,41,91,50,40,0
2790,1/26/2012,2,B2,1,2012,496.8,46,54,39.2,347,50,30,0
2790,1/26/2012,3,B2,1,2012,487.8,46,54,41,91,50,40,0
2790,1/26/2012,4,B2,1,2012,492.3,46,54,39.2,347,50,30,0
2790,1/26/2012,5,B2,1,2012,492.6,46,54,39.2,347,50,30,0
2790,1/26/2012,6,B2,1,2012,490.8,46,54,37.4,347,50,30,0
2790,1/26/2012,7,B2,1,2012,491.3,46,54,37.4,347,50,30,0
2790,1/26/2012,8,B2,1,2012,514.3,46,54,37.4,347,50,30,0
2790,1/26/2012,9,B2,1,2012,502.4,46,54,37.4,347,50,30,0
2790,1/26/2012,10,B2,1,2012,507.3,46,54,35.6,347,50,30,0
2790,1/26/2012,11,B2,1,2012,492.7,46,54,35.6,347,50,30,0
2790,1/26/2012,12,B2,1,2012,512.6,46,54,33.8,347,50,30,0
2790,1/26/2012,13,B2,1,2012,496.2,46,54,32,347,50,30,0
2790,1/26/2012,14,B2,1,2012,490.5,46,54,30.2,347,50,30,0
2790,1/26/2012,15,B2,1,2012,497,46,54,28.4,167,50,20,0
2790,1/26/2012,16,B2,1,2012,498.1,46,54,32,347,50,30,0
2790,1/26/2012,17,B2,1,2012,514.9,46,54,35.6,347,50,30,0
2790,1/26/2012,18,B2,1,2012,490.3,46,54,37.4,347,50,30,0
2790,1/26/2012,19,B2,1,2012,521.5,46,54,39.2,347,50,30,0
2790,1/26/2012,20,B2,1,2012,495.1,46,54,39.2,347,50,30,0
2790,1/26/2012,21,B2,1,2012,495.1,46,54,39.2,347,50,30,0
2790,1/26/2012,22,B2,1,2012,487.8,46,54,39.2,347,50,30,0
2790,1/26/2012,23,B2,1,2012,485.8,46,54,37.4,347,50,30,0
2790,1/27/2012,0,B2,1,2012,492.4,47,55,33.8,347,50,30,0
2790,1/27/2012,1,B2,1,2012,485.5,46,54,32,347,50,30,0
2790,1/27/2012,2,B2,1,2012,494.4,46,54,32,347,50,30,0
2790,1/27/2012,3,B2,1,2012,494.3,46,54,33.8,347,50,30,0
2790,1/27/2012,4,B2,1,2012,487.6,45,53,35.6,347,50,30,0
2790,1/27/2012,5,B2,1,2012,499.4,46,54,35.6,347,50,30,0
2790,1/27/2012,6,B2,1,2012,501.8,46,54,33.8,347,50,30,0
2790,1/27/2012,7,B2,1,2012,542,46,54,32,347,50,30,0
2790,1/27/2012,8,B2,1,2012,514.7,46,54,32,347,50,30,0
2790,1/27/2012,9,B2,1,2012,506.9,46,54,35.6,347,50,30,0
2790,1/27/2012,10,B2,1,2012,506.1,46,54,35.6,347,50,30,0
2790,1/27/2012,11,B2,1,2012,505.9,46,54,33.8,347,50,30,0
2790,1/27/2012,12,B2,1,2012,495.2,46,54,30.2,347,50,30,0
2790,1/27/2012,13,B2,1,2012,501.9,46,54,28.4,167,50,20,0
2790,1/27/2012,14,B2,1,2012,489.2,46,54,26.6,167,50,20,0
2790,1/27/2012,15,B2,1,2012,489.7,46,54,24.8,167,50,20,0
2790,1/27/2012,16,B2,1,2012,492.2,46,54,26.6,167,50,20,0
2790,1/27/2012,17,B2,1,2012,512.6,47,55,28.4,167,50,20,0
2790,1/27/2012,18,B2,1,2012,505.3,46,54,32,347,50,30,0
2790,1/27/2012,19,B2,1,2012,510.3,46,54,32,347,50,30,0
2790,1/27/2012,20,B2,1,2012,485.2,46,54,32,347,50,30,0
2790,1/27/2012,21,B2,1,2012,493.9,46,54,32,347,50,30,0
2790,1/27/2012,22,B2,1,2012,487,46,54,32,347,50,30,0
2790,1/27/2012,23,B2,1,2012,540.5,49,58,28.4,167,50,20,0
2790,1/28/2012,0,B2,1,2012,529,49,58,24.8,167,50,20,0
2790,1/28/2012,1,B2,1,2012,524.5,49,58,24.8,167,50,20,0
2790,1/28/2012,2,B2,1,2012,525.8,49,58,23,167,50,20,0
2790,1/28/2012,3,B2,1,2012,533.9,49,58,19.4,98,50,10,0
2790,1/28/2012,4,B2,1,2012,533.9,49,58,19.4,98,50,10,0
2790,1/28/2012,5,B2,1,2012,538.6,49,58,19.4,98,50,10,0
2790,1/28/2012,6,B2,1,2012,527.9,49,58,19.4,98,50,10,0
2790,1/28/2012,7,B2,1,2012,521.3,49,58,15.8,98,50,10,0
2790,1/28/2012,8,B2,1,2012,546.6,49,58,19.4,98,50,10,0
2790,1/28/2012,9,B2,1,2012,546.6,49,58,17.6,98,50,10,0
2790,1/28/2012,10,B2,1,2012,549.8,49,58,17.6,98,50,10,0
2790,1/28/2012,11,B2,1,2012,547,49,58,19.4,98,50,10,0
2790,1/28/2012,12,B2,1,2012,538.3,49,58,17.6,98,50,10,0
2790,1/28/2012,13,B2,1,2012,533.4,49,58,19.4,98,50,10,0
2790,1/28/2012,14,B2,1,2012,539.2,49,58,17.6,98,50,10,0
2790,1/28/2012,15,B2,1,2012,539.5,49,58,19.4,98,50,10,0
2790,1/28/2012,16,B2,1,2012,550.2,49,58,24.8,167,50,20,0
2790,1/28/2012,17,B2,1,2012,556.9,50,59,28.4,167,50,20,0
2790,1/28/2012,18,B2,1,2012,546.7,49,58,32,347,50,30,0
2790,1/28/2012,19,B2,1,2012,557.4,49,58,32,347,50,30,0
2790,1/28/2012,20,B2,1,2012,530.3,49,58,33.8,347,50,30,0
2790,1/28/2012,21,B2,1,2012,533.4,49,58,32,347,50,30,0
2790,1/28/2012,22,B2,1,2012,535.8,49,58,32,347,50,30,0
2790,1/28/2012,23,B2,1,2012,538.9,49,58,28.4,167,50,20,0
2790,1/29/2012,0,B2,1,2012,524.8,49,58,26.6,167,50,20,0
2790,1/29/2012,1,B2,1,2012,531.2,49,58,24.8,167,50,20,0
2790,1/29/2012,2,B2,1,2012,523.6,49,58,21.2,167,50,20,0
2790,1/29/2012,3,B2,1,2012,527.1,49,58,23,167,50,20,0
2790,1/29/2012,4,B2,1,2012,527.6,49,58,21.2,167,50,20,0
2790,1/29/2012,5,B2,1,2012,528.5,49,58,19.4,98,50,10,0
2790,1/29/2012,6,B2,1,2012,524.7,49,58,17.6,98,50,10,0
2790,1/29/2012,7,B2,1,2012,548.5,49,58,14,98,50,10,0
2790,1/29/2012,8,B2,1,2012,541.5,49,58,12.2,98,50,10,0
2790,1/29/2012,9,B2,1,2012,535.9,49,58,12.2,98,50,10,0
2790,1/29/2012,10,B2,1,2012,537.3,49,58,8.6,21,50,0,0
2790,1/29/2012,11,B2,1,2012,528.5,49,58,12.2,98,50,10,0
2790,1/29/2012,12,B2,1,2012,522,49,58,10.4,98,50,10,0
2790,1/29/2012,13,B2,1,2012,532.6,49,58,12.2,98,50,10,0
2790,1/29/2012,14,B2,1,2012,528.7,49,58,14,98,50,10,0
2790,1/29/2012,15,B2,1,2012,529.6,49,58,15.8,98,50,10,0
2790,1/29/2012,16,B2,1,2012,531.7,49,58,17.6,98,50,10,0
2790,1/29/2012,17,B2,1,2012,543.9,49,58,19.4,98,50,10,0
2790,1/29/2012,18,B2,1,2012,544,49,58,21.2,167,50,20,0
2790,1/29/2012,19,B2,1,2012,551,49,58,23,167,50,20,0
2790,1/29/2012,20,B2,1,2012,530.9,49,58,24.8,167,50,20,0
2790,1/29/2012,21,B2,1,2012,530,49,58,24.8,167,50,20,0
2790,1/29/2012,22,B2,1,2012,533.2,49,58,26.6,167,50,20,0
2790,1/29/2012,23,B2,1,2012,533.4,49,58,24.8,167,50,20,0
2790,1/30/2012,0,B2,1,2012,533.6,49,58,26.6,167,50,20,0
2790,1/30/2012,1,B2,1,2012,534,49,58,28.4,167,50,20,0
2790,1/30/2012,2,B2,1,2012,545,49,58,28.4,167,50,20,0
2790,1/30/2012,3,B2,1,2012,536.8,49,58,28.4,167,50,20,0
2790,1/30/2012,4,B2,1,2012,540.9,49,58,30.2,347,50,30,0
2790,1/30/2012,5,B2,1,2012,541.4,49,58,32,347,50,30,0
2790,1/30/2012,6,B2,1,2012,546.1,49,58,37.4,347,50,30,0
2790,1/30/2012,7,B2,1,2012,541.6,49,58,37.4,347,50,30,0
2790,1/30/2012,8,B2,1,2012,546.2,49,58,37.4,347,50,30,0
2790,1/30/2012,9,B2,1,2012,559.5,50,59,37.4,347,50,30,0
2790,1/30/2012,10,B2,1,2012,550.1,49,58,39.2,347,50,30,0
2790,1/30/2012,11,B2,1,2012,558.5,49,58,37.4,347,50,30,0
2790,1/30/2012,12,B2,1,2012,549.1,49,58,37.4,347,50,30,0
2790,1/30/2012,13,B2,1,2012,542.3,49,58,37.4,347,50,30,0
2790,1/30/2012,14,B2,1,2012,538.3,49,58,35.6,347,50,30,0
2790,1/30/2012,15,B2,1,2012,540.8,49,58,35.6,347,50,30,0
2790,1/30/2012,16,B2,1,2012,541.7,49,58,39.2,347,50,30,0
2790,1/30/2012,17,B2,1,2012,560.5,49,58,41,91,50,40,0
2790,1/30/2012,18,B2,1,2012,540.2,49,58,46.4,91,50,40,0
2790,1/30/2012,19,B2,1,2012,535.4,49,58,46.4,91,50,40,0
2790,1/30/2012,20,B2,1,2012,546.5,49,58,46.4,91,50,40,0
2790,1/30/2012,21,B2,1,2012,537.1,49,58,46.4,91,50,40,0
2790,1/30/2012,22,B2,1,2012,531.4,49,58,46.4,91,50,40,0
2790,1/30/2012,23,B2,1,2012,542.7,50,59,46.4,91,50,40,0
2790,1/31/2012,0,B2,1,2012,543.8,50,59,42.8,91,50,40,0
2790,1/31/2012,1,B2,1,2012,546,50,59,42.8,91,50,40,0
2790,1/31/2012,2,B2,1,2012,539.2,50,59,41,91,50,40,0
2790,1/31/2012,3,B2,1,2012,548.3,50,59,41,91,50,40,0
2790,1/31/2012,4,B2,1,2012,547.8,50,59,37.4,347,50,30,0
2790,1/31/2012,5,B2,1,2012,548.6,50,59,37.4,347,50,30,0
2790,1/31/2012,6,B2,1,2012,544.1,50,59,37.4,347,50,30,0
2790,1/31/2012,7,B2,1,2012,560.3,50,59,39.2,347,50,30,0
2790,1/31/2012,8,B2,1,2012,553.3,50,59,39.2,347,50,30,0
2790,1/31/2012,9,B2,1,2012,547,50,59,37.4,347,50,30,0
2790,1/31/2012,10,B2,1,2012,575.1,52,61,33.8,757,60,30,0
2790,1/31/2012,11,B2,1,2012,606.7,55,65,32,757,60,30,0
2790,1/31/2012,12,B2,1,2012,604.7,55,65,32,757,60,30,0
2790,1/31/2012,13,B2,1,2012,602.7,55,65,32,757,60,30,0
2790,1/31/2012,14,B2,1,2012,608.8,55,65,32,757,60,30,0.025
2790,1/31/2012,15,B2,1,2012,607.8,55,65,32,757,60,30,0.1
2790,1/31/2012,16,B2,1,2012,607.3,55,65,35.6,757,60,30,0
2790,1/31/2012,17,B2,1,2012,604.3,55,65,35.6,757,60,30,0
2790,1/31/2012,18,B2,1,2012,602,55,65,41,809,60,40,0
2790,1/31/2012,19,B2,1,2012,606.3,55,65,42.8,809,60,40,0
2790,1/31/2012,20,B2,1,2012,594.9,55,65,42.8,809,60,40,0
2790,1/31/2012,21,B2,1,2012,598.3,55,65,46.4,809,60,40,0
2790,1/31/2012,22,B2,1,2012,604.6,55,65,48.2,809,60,40,0
2790,1/31/2012,23,B2,1,2012,597.9,55,65,46.4,809,60,40,0
2790,2/1/2012,0,B2,2,2012,598.1,55,65,35.6,757,60,30,0
2790,2/1/2012,1,B2,2,2012,600.9,55,65,33.8,757,60,30,0
2790,2/1/2012,2,B2,2,2012,603.1,55,65,32,757,60,30,0
2790,2/1/2012,3,B2,2,2012,603.1,55,65,33.8,757,60,30,0
2790,2/1/2012,4,B2,2,2012,603.2,55,65,32,757,60,30,0
2790,2/1/2012,5,B2,2,2012,612.1,55,65,32,757,60,30,0
2790,2/1/2012,6,B2,2,2012,613.7,56,66,30.2,757,60,30,0
2790,2/1/2012,7,B2,2,2012,613.2,55,65,32,757,60,30,0
2790,2/1/2012,8,B2,2,2012,606.9,55,65,32,757,60,30,0
2790,2/1/2012,9,B2,2,2012,615.6,55,65,28.4,571,60,20,0
2790,2/1/2012,10,B2,2,2012,618.1,55,65,28.4,571,60,20,0
2790,2/1/2012,11,B2,2,2012,609.9,56,66,28.4,571,60,20,0.025
2790,2/1/2012,12,B2,2,2012,606.7,55,65,30.2,757,60,30,0.1
2790,2/1/2012,13,B2,2,2012,608.8,55,65,33.8,757,60,30,0.1
2790,2/1/2012,14,B2,2,2012,617.4,56,66,32,757,60,30,0.1
2790,2/1/2012,15,B2,2,2012,600.3,55,65,32,757,60,30,0.1
2790,2/1/2012,16,B2,2,2012,600.9,55,65,37.4,757,60,30,0.05
2790,2/1/2012,17,B2,2,2012,610,56,66,39.2,757,60,30,0
2790,2/1/2012,18,B2,2,2012,649.3,59,69,42.8,809,60,40,0
2790,2/1/2012,19,B2,2,2012,620.9,56,66,46.4,809,60,40,0
2790,2/1/2012,20,B2,2,2012,607.8,55,65,46.4,809,60,40,0
2790,2/1/2012,21,B2,2,2012,602.2,55,65,46.4,809,60,40,0
2790,2/1/2012,22,B2,2,2012,600.2,55,65,46.4,809,60,40,0
2790,2/1/2012,23,B2,2,2012,611.6,55,65,41,809,60,40,0
2790,2/2/2012,0,B2,2,2012,613.5,56,66,37.4,757,60,30,0
2790,2/2/2012,1,B2,2,2012,612.2,55,65,35.6,757,60,30,0
2790,2/2/2012,2,B2,2,2012,608,55,65,32,757,60,30,0
2790,2/2/2012,3,B2,2,2012,613.7,55,65,28.4,571,60,20,0
2790,2/2/2012,4,B2,2,2012,616.2,55,65,26.6,571,60,20,0
2790,2/2/2012,5,B2,2,2012,617.2,55,65,28.4,571,60,20,0
2790,2/2/2012,6,B2,2,2012,643.2,57,67,32,757,60,30,0
2790,2/2/2012,7,B2,2,2012,713.5,63,74,26.6,52,70,20,0
2790,2/2/2012,8,B2,2,2012,728.4,64,75,28.4,52,70,20,0
2790,2/2/2012,9,B2,2,2012,727.6,65,76,26.6,52,70,20,0
2790,2/2/2012,10,B2,2,2012,647.9,58,68,28.4,571,60,20,0
2790,2/2/2012,11,B2,2,2012,613.4,56,66,24.8,571,60,20,0.025
2790,2/2/2012,12,B2,2,2012,610.7,56,66,23,571,60,20,0.1
2790,2/2/2012,13,B2,2,2012,603.3,55,65,26.6,571,60,20,0.1
2790,2/2/2012,14,B2,2,2012,612.6,55,65,21.2,571,60,20,0.1
2790,2/2/2012,15,B2,2,2012,611.3,55,65,23,571,60,20,0.1
2790,2/2/2012,16,B2,2,2012,603.1,55,65,30.2,757,60,30,0.1
2790,2/2/2012,17,B2,2,2012,612,56,66,32,757,60,30,0
2790,2/2/2012,18,B2,2,2012,627,57,67,35.6,757,60,30,0
2790,2/2/2012,19,B2,2,2012,613.3,56,66,41,809,60,40,0
2790,2/2/2012,20,B2,2,2012,606,55,65,44.6,809,60,40,0
2790,2/2/2012,21,B2,2,2012,614.3,55,65,46.4,809,60,40,0
2790,2/2/2012,22,B2,2,2012,614.6,55,65,46.4,809,60,40,0
2790,2/2/2012,23,B2,2,2012,613.7,56,66,46.4,809,60,40,0
2790,2/3/2012,0,B2,2,2012,614.9,55,65,44.6,809,60,40,0
2790,2/3/2012,1,B2,2,2012,608,55,65,39.2,757,60,30,0
2790,2/3/2012,2,B2,2,2012,609.1,55,65,35.6,757,60,30,0
2790,2/3/2012,3,B2,2,2012,614.3,55,65,32,757,60,30,0
2790,2/3/2012,4,B2,2,2012,616.9,55,65,30.2,757,60,30,0
2790,2/3/2012,5,B2,2,2012,625.4,55,65,28.4,571,60,20,0
2790,2/3/2012,6,B2,2,2012,625,55,65,26.6,571,60,20,0
2790,2/3/2012,7,B2,2,2012,624.2,56,66,24.8,571,60,20,0
2790,2/3/2012,8,B2,2,2012,616.7,55,65,24.8,571,60,20,0
2790,2/3/2012,9,B2,2,2012,624.3,56,66,23,571,60,20,0
2790,2/3/2012,10,B2,2,2012,617,55,65,21.2,571,60,20,0
2790,2/3/2012,11,B2,2,2012,615.2,55,65,17.6,405,60,10,0
2790,2/3/2012,12,B2,2,2012,618.5,55,65,19.4,405,60,10,0
2790,2/3/2012,13,B2,2,2012,614.6,55,65,23,571,60,20,0
2790,2/3/2012,14,B2,2,2012,607.6,55,65,23,571,60,20,0
2790,2/3/2012,15,B2,2,2012,614.2,55,65,24.8,571,60,20,0
2790,2/3/2012,16,B2,2,2012,616.6,55,65,24.8,571,60,20,0
2790,2/3/2012,17,B2,2,2012,621.9,55,65,26.6,571,60,20,0
2790,2/3/2012,18,B2,2,2012,624.4,56,66,26.6,571,60,20,0
2790,2/3/2012,19,B2,2,2012,616.6,55,65,28.4,571,60,20,0
2790,2/3/2012,20,B2,2,2012,620.1,56,66,30.2,757,60,30,0
2790,2/3/2012,21,B2,2,2012,606.9,55,65,30.2,757,60,30,0
2790,2/3/2012,22,B2,2,2012,614.5,56,66,30.2,757,60,30,0
2790,2/3/2012,23,B2,2,2012,616.1,55,65,30.2,757,60,30,0
2790,2/4/2012,0,B2,2,2012,615.9,55,65,28.4,571,60,20,0
2790,2/4/2012,1,B2,2,2012,618.5,55,65,28.4,571,60,20,0
2790,2/4/2012,2,B2,2,2012,611.9,55,65,28.4,571,60,20,0
2790,2/4/2012,3,B2,2,2012,617,55,65,28.4,571,60,20,0
2790,2/4/2012,4,B2,2,2012,618.4,55,65,26.6,571,60,20,0
2790,2/4/2012,5,B2,2,2012,618.8,55,65,26.6,571,60,20,0
2790,2/4/2012,6,B2,2,2012,613.8,55,65,26.6,571,60,20,0
2790,2/4/2012,7,B2,2,2012,619,55,65,26.6,571,60,20,0
2790,2/4/2012,8,B2,2,2012,619,55,65,26.6,571,60,20,0
2790,2/4/2012,9,B2,2,2012,616.6,56,66,26.6,571,60,20,0
2790,2/4/2012,10,B2,2,2012,617.5,56,66,24.8,571,60,20,0
2790,2/4/2012,11,B2,2,2012,616.8,56,66,24.8,571,60,20,0
2790,2/4/2012,12,B2,2,2012,616.1,56,66,24.8,571,60,20,0
2790,2/4/2012,13,B2,2,2012,622.4,55,65,23,571,60,20,0
2790,2/4/2012,14,B2,2,2012,614.6,55,65,23,571,60,20,0
2790,2/4/2012,15,B2,2,2012,606.6,55,65,23,571,60,20,0
2790,2/4/2012,16,B2,2,2012,614,55,65,23,571,60,20,0
2790,2/4/2012,17,B2,2,2012,614.5,55,65,23,571,60,20,0
2790,2/4/2012,18,B2,2,2012,610.6,55,65,24.8,571,60,20,0
2790,2/4/2012,19,B2,2,2012,621.8,56,66,26.6,571,60,20,0
2790,2/4/2012,20,B2,2,2012,608.2,56,66,26.6,571,60,20,0
2790,2/4/2012,21,B2,2,2012,599.2,55,65,28.4,571,60,20,0
2790,2/4/2012,22,B2,2,2012,619,55,65,28.4,571,60,20,0
2790,2/4/2012,23,B2,2,2012,618,55,65,28.4,571,60,20,0
2790,2/5/2012,0,B2,2,2012,609.6,55,65,28.4,571,60,20,0
2790,2/5/2012,1,B2,2,2012,609,55,65,26.6,571,60,20,0
2790,2/5/2012,2,B2,2,2012,603.7,55,65,26.6,571,60,20,0
2790,2/5/2012,3,B2,2,2012,609.5,55,65,24.8,571,60,20,0
2790,2/5/2012,4,B2,2,2012,609.7,55,65,21.2,571,60,20,0
2790,2/5/2012,5,B2,2,2012,612.3,55,65,19.4,405,60,10,0
2790,2/5/2012,6,B2,2,2012,614.2,55,65,15.8,405,60,10,0
2790,2/5/2012,7,B2,2,2012,623.5,56,66,14,405,60,10,0
2790,2/5/2012,8,B2,2,2012,614.1,56,66,15.8,405,60,10,0
2790,2/5/2012,9,B2,2,2012,615.4,55,65,17.6,405,60,10,0
2790,2/5/2012,10,B2,2,2012,621.7,56,66,15.8,405,60,10,0
2790,2/5/2012,11,B2,2,2012,615.4,55,65,17.6,405,60,10,0.025
2790,2/5/2012,12,B2,2,2012,615.4,56,66,17.6,405,60,10,0.1
2790,2/5/2012,13,B2,2,2012,600.3,55,65,15.8,405,60,10,0.1
2790,2/5/2012,14,B2,2,2012,603.5,55,65,14,405,60,10,0.1
2790,2/5/2012,15,B2,2,2012,595.9,55,65,19.4,405,60,10,0.1
2790,2/5/2012,16,B2,2,2012,604.6,55,65,26.6,571,60,20,0.1
2790,2/5/2012,17,B2,2,2012,605.2,55,65,32,757,60,30,0.05
2790,2/5/2012,19,B2,2,2012,613.2,55,65,44.6,809,60,40,0
2790,2/5/2012,20,B2,2,2012,601.2,55,65,48.2,809,60,40,0
2790,2/5/2012,21,B2,2,2012,593.9,55,65,50,928,60,50,0
2790,2/5/2012,22,B2,2,2012,620.5,56,66,50,928,60,50,0
2790,2/5/2012,23,B2,2,2012,613.8,55,65,50,928,60,50,0
2790,2/6/2012,0,B2,2,2012,616.2,55,65,46.4,809,60,40,0
2790,2/6/2012,1,B2,2,2012,616,55,65,41,809,60,40,0
2790,2/6/2012,2,B2,2,2012,606.2,55,65,37.4,757,60,30,0
2790,2/6/2012,3,B2,2,2012,615.2,55,65,33.8,757,60,30,0
2790,2/6/2012,4,B2,2,2012,615.9,55,65,32,757,60,30,0
2790,2/6/2012,5,B2,2,2012,615.6,55,65,30.2,757,60,30,0
2790,2/6/2012,6,B2,2,2012,620.9,56,66,28.4,571,60,20,0
2790,2/6/2012,7,B2,2,2012,619.4,56,66,28.4,571,60,20,0
2790,2/6/2012,8,B2,2,2012,620.1,56,66,28.4,571,60,20,0
2790,2/6/2012,9,B2,2,2012,625.8,56,66,23,571,60,20,0
2790,2/6/2012,10,B2,2,2012,623.5,56,66,24.8,571,60,20,0
2790,2/6/2012,11,B2,2,2012,629.3,56,66,24.8,571,60,20,0
2790,2/6/2012,12,B2,2,2012,623,55,65,24.8,571,60,20,0
2790,2/6/2012,13,B2,2,2012,613.9,55,65,23,571,60,20,0
2790,2/6/2012,14,B2,2,2012,603.9,55,65,21.2,571,60,20,0
2790,2/6/2012,15,B2,2,2012,607.3,55,65,23,571,60,20,0
2790,2/6/2012,16,B2,2,2012,613.8,55,65,24.8,571,60,20,0
2790,2/6/2012,17,B2,2,2012,621.1,55,65,26.6,571,60,20,0
2790,2/6/2012,18,B2,2,2012,606.4,55,65,26.6,571,60,20,0
2790,2/6/2012,19,B2,2,2012,611.8,55,65,28.4,571,60,20,0
2790,2/6/2012,20,B2,2,2012,606.6,56,66,28.4,571,60,20,0
2790,2/6/2012,21,B2,2,2012,597.3,55,65,28.4,571,60,20,0
2790,2/6/2012,22,B2,2,2012,609.1,55,65,28.4,571,60,20,0
2790,2/6/2012,23,B2,2,2012,618.6,56,66,28.4,571,60,20,0
2790,2/7/2012,0,B2,2,2012,601.6,55,65,26.6,571,60,20,0
2790,2/7/2012,1,B2,2,2012,607.8,55,65,26.6,571,60,20,0
2790,2/7/2012,2,B2,2,2012,599.7,55,65,24.8,571,60,20,0
2790,2/7/2012,3,B2,2,2012,607.8,55,65,23,571,60,20,0
2790,2/7/2012,4,B2,2,2012,605.7,55,65,23,571,60,20,0
2790,2/7/2012,5,B2,2,2012,616.2,55,65,19.4,405,60,10,0
2790,2/7/2012,6,B2,2,2012,610.7,55,65,15.8,405,60,10,0
2790,2/7/2012,7,B2,2,2012,628.3,55,65,14,405,60,10,0
2790,2/7/2012,8,B2,2,2012,613.7,55,65,14,405,60,10,0
2790,2/7/2012,9,B2,2,2012,617.5,55,65,12.2,405,60,10,0
2790,2/7/2012,10,B2,2,2012,621.6,55,65,10.4,405,60,10,0
2790,2/7/2012,11,B2,2,2012,618.2,55,65,10.4,405,60,10,0.025
2790,2/7/2012,12,B2,2,2012,611.7,55,65,6.8,182,60,0,0.1
2790,2/7/2012,13,B2,2,2012,610.5,55,65,5,182,60,0,0.1
2790,2/7/2012,14,B2,2,2012,620.4,56,66,5,182,60,0,0.1
2790,2/7/2012,15,B2,2,2012,608.2,55,65,6.8,182,60,0,0.1
2790,2/7/2012,16,B2,2,2012,614.1,55,65,8.6,182,60,0,0.1
2790,2/7/2012,17,B2,2,2012,627.4,56,66,12.2,405,60,10,0.05
2790,2/7/2012,18,B2,2,2012,634.6,57,67,14,405,60,10,0
2790,2/7/2012,19,B2,2,2012,623.7,55,65,17.6,405,60,10,0
2790,2/7/2012,20,B2,2,2012,610.1,56,66,19.4,405,60,10,0
2790,2/7/2012,21,B2,2,2012,601.4,55,65,19.4,405,60,10,0
2790,2/7/2012,22,B2,2,2012,625,56,66,21.2,571,60,20,0
2790,2/7/2012,23,B2,2,2012,610.2,55,65,21.2,571,60,20,0
2790,2/8/2012,0,B2,2,2012,604.7,56,66,19.4,405,60,10,0
2790,2/8/2012,1,B2,2,2012,597.7,55,65,15.8,405,60,10,0
2790,2/8/2012,2,B2,2,2012,598,55,65,14,405,60,10,0
2790,2/8/2012,3,B2,2,2012,608.4,56,66,14,405,60,10,0
2790,2/8/2012,4,B2,2,2012,601.3,55,65,10.4,405,60,10,0
2790,2/8/2012,5,B2,2,2012,621.3,55,65,8.6,182,60,0,0
2790,2/8/2012,6,B2,2,2012,607.6,55,65,8.6,182,60,0,0
2790,2/8/2012,7,B2,2,2012,606.8,55,65,6.8,182,60,0,0
2790,2/8/2012,8,B2,2,2012,617.3,56,66,5,182,60,0,0
2790,2/8/2012,9,B2,2,2012,619.1,56,66,6.8,182,60,0,0
2790,2/8/2012,10,B2,2,2012,618,56,66,6.8,182,60,0,0
2790,2/8/2012,11,B2,2,2012,621.5,56,66,6.8,182,60,0,0.1
2790,2/8/2012,12,B2,2,2012,616.8,56,66,5,182,60,0,0.1
2790,2/8/2012,13,B2,2,2012,608.1,55,65,3.2,182,60,0,0.1
2790,2/8/2012,14,B2,2,2012,613.4,56,66,3.2,182,60,0,0.1
2790,2/8/2012,15,B2,2,2012,617.8,55,65,6.8,182,60,0,0.1
2790,2/8/2012,16,B2,2,2012,616.6,55,65,12.2,405,60,10,0.1
2790,2/8/2012,17,B2,2,2012,610.5,55,65,19.4,405,60,10,0.1
2790,2/8/2012,18,B2,2,2012,615.1,56,66,24.8,571,60,20,0.025
2790,2/8/2012,19,B2,2,2012,607.5,55,65,28.4,571,60,20,0
2790,2/8/2012,20,B2,2,2012,615.2,55,65,30.2,757,60,30,0
2790,2/8/2012,21,B2,2,2012,613.9,55,65,32,757,60,30,0
2790,2/8/2012,22,B2,2,2012,613.1,55,65,32,757,60,30,0
2790,2/8/2012,23,B2,2,2012,621.5,56,66,32,757,60,30,0
2790,2/9/2012,0,B2,2,2012,611.3,55,65,26.6,571,60,20,0
2790,2/9/2012,1,B2,2,2012,612.2,55,65,24.8,571,60,20,0
2790,2/9/2012,2,B2,2,2012,604.6,55,65,19.4,405,60,10,0
2790,2/9/2012,3,B2,2,2012,610,55,65,17.6,405,60,10,0
2790,2/9/2012,4,B2,2,2012,614.4,55,65,19.4,405,60,10,0
2790,2/9/2012,5,B2,2,2012,613.2,55,65,19.4,405,60,10,0
2790,2/9/2012,6,B2,2,2012,615.7,55,65,19.4,405,60,10,0
2790,2/9/2012,7,B2,2,2012,622.4,56,66,19.4,405,60,10,0
2790,2/9/2012,8,B2,2,2012,607.9,55,65,17.6,405,60,10,0
2790,2/9/2012,9,B2,2,2012,614.8,55,65,17.6,405,60,10,0
2790,2/9/2012,10,B2,2,2012,610.2,55,65,17.6,405,60,10,0
2790,2/9/2012,11,B2,2,2012,619.8,55,65,17.6,405,60,10,0.075
2790,2/9/2012,12,B2,2,2012,615.1,55,65,15.8,405,60,10,0.1
2790,2/9/2012,13,B2,2,2012,614.6,55,65,17.6,405,60,10,0.1
2790,2/9/2012,14,B2,2,2012,616.2,55,65,19.4,405,60,10,0.1
2790,2/9/2012,15,B2,2,2012,616,55,65,21.2,571,60,20,0.1
2790,2/9/2012,16,B2,2,2012,618.6,55,65,26.6,571,60,20,0.025
2790,2/9/2012,17,B2,2,2012,620.7,55,65,30.2,757,60,30,0
2790,2/9/2012,18,B2,2,2012,611,55,65,32,757,60,30,0
2790,2/9/2012,19,B2,2,2012,611.3,55,65,30.2,757,60,30,0
2790,2/9/2012,20,B2,2,2012,616.7,55,65,26.6,571,60,20,0
2790,2/9/2012,21,B2,2,2012,613.9,56,66,24.8,571,60,20,0
2790,2/9/2012,22,B2,2,2012,617.1,56,66,21.2,571,60,20,0
2790,2/9/2012,23,B2,2,2012,607.3,55,65,17.6,405,60,10,0
2790,2/10/2012,0,B2,2,2012,609.7,55,65,17.6,405,60,10,0
2790,2/10/2012,1,B2,2,2012,602.3,55,65,14,405,60,10,0
2790,2/10/2012,2,B2,2,2012,620.5,56,66,12.2,405,60,10,0
2790,2/10/2012,3,B2,2,2012,608.8,55,65,12.2,405,60,10,0
2790,2/10/2012,4,B2,2,2012,607.9,55,65,10.4,405,60,10,0
2790,2/10/2012,5,B2,2,2012,618.9,55,65,12.2,405,60,10,0
2790,2/10/2012,6,B2,2,2012,615.4,55,65,10.4,405,60,10,0
2790,2/10/2012,7,B2,2,2012,625.4,55,65,8.6,182,60,0,0
2790,2/10/2012,8,B2,2,2012,603.8,55,65,5,182,60,0,0
2790,2/10/2012,9,B2,2,2012,613.9,56,66,1.4,182,60,0,0
2790,2/10/2012,10,B2,2,2012,616.5,56,66,-0.4,78,60,-10,0
2790,2/10/2012,11,B2,2,2012,605.8,55,65,-0.4,78,60,-10,0.1
2790,2/10/2012,12,B2,2,2012,602.9,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,13,B2,2,2012,606,55,65,-4,78,60,-10,0.1
2790,2/10/2012,14,B2,2,2012,608.1,55,65,-5.8,78,60,-10,0.1
2790,2/10/2012,15,B2,2,2012,609.3,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,16,B2,2,2012,612.4,55,65,-2.2,78,60,-10,0.1
2790,2/10/2012,17,B2,2,2012,621.6,55,65,-0.4,78,60,-10,0.1
2790,2/10/2012,18,B2,2,2012,614.5,55,65,1.4,182,60,0,0.05
2790,2/10/2012,19,B2,2,2012,616.3,55,65,3.2,182,60,0,0
2790,2/10/2012,20,B2,2,2012,617.4,56,66,5,182,60,0,0
2790,2/10/2012,21,B2,2,2012,608.6,55,65,6.8,182,60,0,0
2790,2/10/2012,22,B2,2,2012,599.1,55,65,6.8,182,60,0,0
2790,2/10/2012,23,B2,2,2012,597.3,56,66,6.8,182,60,0,0
2790,2/11/2012,0,B2,2,2012,599.3,56,66,1.4,182,60,0,0
2790,2/11/2012,1,B2,2,2012,607.6,55,65,-0.4,78,60,-10,0
2790,2/11/2012,2,B2,2,2012,601.4,55,65,-0.4,78,60,-10,0
2790,2/11/2012,3,B2,2,2012,600.1,55,65,-0.4,78,60,-10,0
2790,2/11/2012,4,B2,2,2012,591.5,55,65,-2.2,78,60,-10,0
2790,2/11/2012,5,B2,2,2012,598.5,55,65,-4,78,60,-10,0
2790,2/11/2012,6,B2,2,2012,606.1,55,65,-4,78,60,-10,0
2790,2/11/2012,7,B2,2,2012,600.6,55,65,-7.6,78,60,-10,0
2790,2/11/2012,8,B2,2,2012,631.3,56,66,-9.4,78,60,-10,0
2790,2/11/2012,9,B2,2,2012,602.7,55,65,-7.6,78,60,-10,0
2790,2/11/2012,10,B2,2,2012,618.4,55,65,-7.6,78,60,-10,0
2790,2/11/2012,11,B2,2,2012,616.4,56,66,-9.4,78,60,-10,0.075
2790,2/11/2012,12,B2,2,2012,598.9,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,13,B2,2,2012,603.6,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,14,B2,2,2012,604.2,55,65,-7.6,78,60,-10,0.1
2790,2/11/2012,15,B2,2,2012,601.9,55,65,-4,78,60,-10,0.1
2790,2/11/2012,16,B2,2,2012,604,55,65,1.4,182,60,0,0.1
2790,2/11/2012,17,B2,2,2012,615,55,65,6.8,182,60,0,0.1
2790,2/11/2012,18,B2,2,2012,625.9,56,66,10.4,405,60,10,0
2790,2/11/2012,19,B2,2,2012,602.1,55,65,12.2,405,60,10,0
2790,2/11/2012,20,B2,2,2012,599.8,55,65,15.8,405,60,10,0
2790,2/11/2012,21,B2,2,2012,607,55,65,17.6,405,60,10,0
2790,2/11/2012,22,B2,2,2012,606.4,55,65,17.6,405,60,10,0
2790,2/11/2012,23,B2,2,2012,603.4,55,65,17.6,405,60,10,0
2790,2/12/2012,0,B2,2,2012,602,55,65,14,405,60,10,0
2790,2/12/2012,1,B2,2,2012,601.8,55,65,14,405,60,10,0
2790,2/12/2012,2,B2,2,2012,595.1,55,65,10.4,405,60,10,0
2790,2/12/2012,3,B2,2,2012,601.1,55,65,8.6,182,60,0,0
2790,2/12/2012,4,B2,2,2012,602.4,55,65,5,182,60,0,0
2790,2/12/2012,5,B2,2,2012,614.8,55,65,6.8,182,60,0,0
2790,2/12/2012,6,B2,2,2012,611.7,55,65,5,182,60,0,0
2790,2/12/2012,7,B2,2,2012,627.3,55,65,3.2,182,60,0,0
2790,2/12/2012,8,B2,2,2012,606.1,55,65,3.2,182,60,0,0
2790,2/12/2012,9,B2,2,2012,612.4,55,65,1.4,182,60,0,0
2790,2/12/2012,10,B2,2,2012,613.8,55,65,1.4,182,60,0,0.025
2790,2/12/2012,11,B2,2,2012,611,55,65,-0.4,78,60,-10,0.1
2790,2/12/2012,12,B2,2,2012,611.8,55,65,1.4,182,60,0,0.1
2790,2/12/2012,13,B2,2,2012,610.1,55,65,1.4,182,60,0,0.1
2790,2/12/2012,14,B2,2,2012,604.5,55,65,-0.4,78,60,-10,0.1
2790,2/12/2012,15,B2,2,2012,609.2,55,65,1.4,182,60,0,0.1
2790,2/12/2012,16,B2,2,2012,608.9,55,65,6.8,182,60,0,0.1
2790,2/12/2012,17,B2,2,2012,614,55,65,14,405,60,10,0.1
2790,2/12/2012,18,B2,2,2012,607.4,55,65,23,571,60,20,0.025
2790,2/12/2012,19,B2,2,2012,612.3,55,65,28.4,571,60,20,0
2790,2/12/2012,20,B2,2,2012,612.9,56,66,32,757,60,30,0
2790,2/12/2012,21,B2,2,2012,600.4,55,65,32,757,60,30,0
2790,2/12/2012,22,B2,2,2012,604.6,55,65,35.6,757,60,30,0
2790,2/12/2012,23,B2,2,2012,598.8,55,65,32,757,60,30,0
2790,2/13/2012,0,B2,2,2012,617,56,66,28.4,571,60,20,0
2790,2/13/2012,1,B2,2,2012,615.3,56,66,23,571,60,20,0
2790,2/13/2012,2,B2,2,2012,608.7,55,65,21.2,571,60,20,0
2790,2/13/2012,3,B2,2,2012,610,55,65,23,571,60,20,0
2790,2/13/2012,4,B2,2,2012,608.2,55,65,19.4,405,60,10,0
2790,2/13/2012,5,B2,2,2012,608.5,55,65,19.4,405,60,10,0
2790,2/13/2012,6,B2,2,2012,612.8,55,65,17.6,405,60,10,0
2790,2/13/2012,7,B2,2,2012,610.8,55,65,14,405,60,10,0
2790,2/13/2012,8,B2,2,2012,606.3,55,65,15.8,405,60,10,0
2790,2/13/2012,9,B2,2,2012,619.3,56,66,15.8,405,60,10,0
2790,2/13/2012,10,B2,2,2012,640.4,56,66,14,405,60,10,0
2790,2/13/2012,11,B2,2,2012,618.1,56,66,12.2,405,60,10,0.1
2790,2/13/2012,12,B2,2,2012,615.7,56,66,8.6,182,60,0,0.1
2790,2/13/2012,13,B2,2,2012,606.3,56,66,14,405,60,10,0.1
2790,2/13/2012,14,B2,2,2012,605.4,55,65,14,405,60,10,0.1
2790,2/13/2012,15,B2,2,2012,598.7,55,65,14,405,60,10,0.1
2790,2/13/2012,16,B2,2,2012,602.6,55,65,19.4,405,60,10,0.1
2790,2/13/2012,17,B2,2,2012,627.3,57,67,24.8,571,60,20,0.1
2790,2/13/2012,18,B2,2,2012,720.7,64,75,32,75,70,30,0.025
2790,2/13/2012,19,B2,2,2012,647.1,59,69,35.6,757,60,30,0
2790,2/13/2012,20,B2,2,2012,651.9,58,68,39.2,757,60,30,0
2790,2/13/2012,21,B2,2,2012,602.8,56,66,41,809,60,40,0
2790,2/13/2012,22,B2,2,2012,605.4,55,65,41,809,60,40,0
2790,2/13/2012,23,B2,2,2012,605.3,55,65,42.8,809,60,40,0
2790,2/14/2012,0,B2,2,2012,603.1,55,65,37.4,757,60,30,0
2790,2/14/2012,1,B2,2,2012,604,55,65,32,757,60,30,0
2790,2/14/2012,2,B2,2,2012,605.1,55,65,37.4,757,60,30,0
2790,2/14/2012,3,B2,2,2012,604.6,55,65,35.6,757,60,30,0
2790,2/14/2012,4,B2,2,2012,603.8,55,65,32,757,60,30,0
2790,2/14/2012,5,B2,2,2012,606,55,65,32,757,60,30,0
2790,2/14/2012,6,B2,2,2012,605.6,55,65,30.2,757,60,30,0
2790,2/14/2012,7,B2,2,2012,611.6,55,65,30.2,757,60,30,0
2790,2/14/2012,8,B2,2,2012,604.9,55,65,28.4,571,60,20,0
2790,2/14/2012,9,B2,2,2012,605.3,55,65,28.4,571,60,20,0
2790,2/14/2012,10,B2,2,2012,611.9,56,66,28.4,571,60,20,0.025
2790,2/14/2012,11,B2,2,2012,608.6,56,66,28.4,571,60,20,0.1
2790,2/14/2012,12,B2,2,2012,604.9,55,65,26.6,571,60,20,0.1
2790,2/14/2012,13,B2,2,2012,603.1,55,65,26.6,571,60,20,0.1
2790,2/14/2012,14,B2,2,2012,601.9,55,65,26.6,571,60,20,0.1
2790,2/14/2012,15,B2,2,2012,602.8,55,65,26.6,571,60,20,0.1
2790,2/14/2012,16,B2,2,2012,603.3,55,65,28.4,571,60,20,0.1
2790,2/14/2012,17,B2,2,2012,603.3,55,65,32,757,60,30,0.1
2790,2/14/2012,18,B2,2,2012,604.1,55,65,37.4,757,60,30,0.075
2790,2/14/2012,19,B2,2,2012,608.3,55,65,39.2,757,60,30,0
2790,2/14/2012,20,B2,2,2012,613.3,55,65,39.2,757,60,30,0
2790,2/14/2012,21,B2,2,2012,613.7,55,65,41,809,60,40,0
2790,2/14/2012,22,B2,2,2012,604.3,55,65,41,809,60,40,0
2790,2/14/2012,23,B2,2,2012,611.1,56,66,41,809,60,40,0
2790,2/15/2012,0,B2,2,2012,606.4,55,65,35.6,757,60,30,0
2790,2/15/2012,1,B2,2,2012,608.1,55,65,28.4,571,60,20,0
2790,2/15/2012,2,B2,2,2012,603,55,65,28.4,571,60,20,0
2790,2/15/2012,3,B2,2,2012,603.1,55,65,26.6,571,60,20,0
2790,2/15/2012,4,B2,2,2012,609.3,55,65,26.6,571,60,20,0
2790,2/15/2012,5,B2,2,2012,607.9,55,65,28.4,571,60,20,0
2790,2/15/2012,6,B2,2,2012,609.9,55,65,26.6,571,60,20,0
2790,2/15/2012,7,B2,2,2012,608.5,55,65,26.6,571,60,20,0
2790,2/15/2012,8,B2,2,2012,604.4,55,65,26.6,571,60,20,0
2790,2/15/2012,9,B2,2,2012,617,56,66,28.4,571,60,20,0
2790,2/15/2012,10,B2,2,2012,606.6,55,65,28.4,571,60,20,0.05
2790,2/15/2012,11,B2,2,2012,612.1,56,66,28.4,571,60,20,0.1
2790,2/15/2012,12,B2,2,2012,603,56,66,28.4,571,60,20,0.1
2790,2/15/2012,13,B2,2,2012,601.8,55,65,26.6,571,60,20,0.1
2790,2/15/2012,14,B2,2,2012,594.4,55,65,24.8,571,60,20,0.125
2790,2/15/2012,15,B2,2,2012,601.6,55,65,24.8,571,60,20,0.125
2790,2/15/2012,16,B2,2,2012,600.8,55,65,30.2,757,60,30,0.1
2790,2/15/2012,17,B2,2,2012,611.4,56,66,32,757,60,30,0.1
2790,2/15/2012,18,B2,2,2012,633,58,68,35.6,757,60,30,0.1
2790,2/15/2012,19,B2,2,2012,605.2,55,65,37.4,757,60,30,0
2790,2/15/2012,20,B2,2,2012,606.2,55,65,37.4,757,60,30,0
2790,2/15/2012,21,B2,2,2012,597.2,55,65,39.2,757,60,30,0
2790,2/15/2012,22,B2,2,2012,615.7,56,66,37.4,757,60,30,0
2790,2/15/2012,23,B2,2,2012,618.1,55,65,35.6,757,60,30,0
2790,2/16/2012,0,B2,2,2012,607.3,55,65,32,757,60,30,0
2790,2/16/2012,1,B2,2,2012,607.8,55,65,32,757,60,30,0
2790,2/16/2012,2,B2,2,2012,599.7,55,65,28.4,571,60,20,0
2790,2/16/2012,3,B2,2,2012,608.3,55,65,26.6,571,60,20,0
2790,2/16/2012,4,B2,2,2012,604.7,55,65,23,571,60,20,0
2790,2/16/2012,5,B2,2,2012,604.4,55,65,19.4,405,60,10,0
2790,2/16/2012,6,B2,2,2012,605.3,55,65,19.4,405,60,10,0
2790,2/16/2012,7,B2,2,2012,607.2,55,65,19.4,405,60,10,0
2790,2/16/2012,8,B2,2,2012,607.3,55,65,19.4,405,60,10,0
2790,2/16/2012,9,B2,2,2012,609.7,55,65,19.4,405,60,10,0
2790,2/16/2012,10,B2,2,2012,608.3,55,65,19.4,405,60,10,0.05
2790,2/16/2012,11,B2,2,2012,613.6,55,65,19.4,405,60,10,0.1
2790,2/16/2012,12,B2,2,2012,605.9,55,65,19.4,405,60,10,0.1
2790,2/16/2012,13,B2,2,2012,601.6,55,65,21.2,571,60,20,0.1
2790,2/16/2012,14,B2,2,2012,606.7,55,65,23,571,60,20,0.1
2790,2/16/2012,15,B2,2,2012,605.8,55,65,23,571,60,20,0.1
2790,2/16/2012,16,B2,2,2012,601.3,55,65,26.6,571,60,20,0.1
2790,2/16/2012,17,B2,2,2012,624.7,56,66,32,757,60,30,0.1
2790,2/16/2012,18,B2,2,2012,707.4,64,75,35.6,75,70,30,0.075
2790,2/16/2012,19,B2,2,2012,622.1,57,67,39.2,757,60,30,0
2790,2/16/2012,20,B2,2,2012,615,56,66,37.4,757,60,30,0
2790,2/16/2012,21,B2,2,2012,599.7,55,65,39.2,757,60,30,0
2790,2/16/2012,22,B2,2,2012,615.2,55,65,37.4,757,60,30,0
2790,2/16/2012,23,B2,2,2012,608.8,56,66,39.2,757,60,30,0
2790,2/17/2012,0,B2,2,2012,608.8,56,66,35.6,757,60,30,0
2790,2/17/2012,1,B2,2,2012,609.3,55,65,30.2,757,60,30,0
2790,2/17/2012,2,B2,2,2012,601.5,55,65,26.6,571,60,20,0
2790,2/17/2012,3,B2,2,2012,607.9,55,65,23,571,60,20,0
2790,2/17/2012,4,B2,2,2012,610.6,55,65,23,571,60,20,0
2790,2/17/2012,5,B2,2,2012,610.6,55,65,19.4,405,60,10,0
2790,2/17/2012,6,B2,2,2012,611.5,55,65,19.4,405,60,10,0
2790,2/17/2012,7,B2,2,2012,618.4,56,66,17.6,405,60,10,0
2790,2/17/2012,8,B2,2,2012,618.2,55,65,15.8,405,60,10,0
2790,2/17/2012,9,B2,2,2012,619.2,56,66,21.2,571,60,20,0
2790,2/17/2012,10,B2,2,2012,617.8,55,65,21.2,571,60,20,0.05
2790,2/17/2012,11,B2,2,2012,621.8,55,65,19.4,405,60,10,0.1
2790,2/17/2012,12,B2,2,2012,611.2,55,65,19.4,405,60,10,0.1
2790,2/17/2012,13,B2,2,2012,611.1,55,65,17.6,405,60,10,0.1
2790,2/17/2012,14,B2,2,2012,612.8,55,65,17.6,405,60,10,0.1
2790,2/17/2012,15,B2,2,2012,612,55,65,21.2,571,60,20,0.1
2790,2/17/2012,16,B2,2,2012,606,55,65,23,571,60,20,0.1
2790,2/17/2012,17,B2,2,2012,614.1,56,66,28.4,571,60,20,0.1
2790,2/17/2012,18,B2,2,2012,603.7,55,65,32,757,60,30,0.1
2790,2/17/2012,19,B2,2,2012,618,55,65,32,757,60,30,0.075
2790,2/17/2012,20,B2,2,2012,613.4,55,65,32,757,60,30,0
2790,2/17/2012,21,B2,2,2012,595,55,65,32,757,60,30,0
2790,2/17/2012,22,B2,2,2012,611.4,56,66,32,757,60,30,0
2790,2/17/2012,23,B2,2,2012,613.3,55,65,32,757,60,30,0
2790,2/18/2012,0,B2,2,2012,606.9,56,66,26.6,571,60,20,0
2790,2/18/2012,1,B2,2,2012,605.4,55,65,23,571,60,20,0
2790,2/18/2012,2,B2,2,2012,601.7,55,65,21.2,571,60,20,0
2790,2/18/2012,3,B2,2,2012,610.7,55,65,23,571,60,20,0
2790,2/18/2012,4,B2,2,2012,606.9,55,65,17.6,405,60,10,0
2790,2/18/2012,5,B2,2,2012,608.7,55,65,19.4,405,60,10,0
2790,2/18/2012,6,B2,2,2012,616.8,55,65,15.8,405,60,10,0
2790,2/18/2012,7,B2,2,2012,618.2,55,65,19.4,405,60,10,0
2790,2/18/2012,8,B2,2,2012,612.8,56,66,17.6,405,60,10,0
2790,2/18/2012,9,B2,2,2012,612.6,55,65,17.6,405,60,10,0
2790,2/18/2012,10,B2,2,2012,615.7,55,65,15.8,405,60,10,0.05
2790,2/18/2012,11,B2,2,2012,607.3,56,66,15.8,405,60,10,0.1
2790,2/18/2012,12,B2,2,2012,607.1,55,65,15.8,405,60,10,0.1
2790,2/18/2012,13,B2,2,2012,607.4,55,65,14,405,60,10,0.1
2790,2/18/2012,14,B2,2,2012,607.7,55,65,14,405,60,10,0.1
2790,2/18/2012,15,B2,2,2012,606.3,55,65,17.6,405,60,10,0.1
2790,2/18/2012,16,B2,2,2012,603,55,65,23,571,60,20,0.1
2790,2/18/2012,17,B2,2,2012,606.9,55,65,26.6,571,60,20,0.1
2790,2/18/2012,18,B2,2,2012,606.2,56,66,32,757,60,30,0.1
2790,2/18/2012,19,B2,2,2012,596.8,55,65,37.4,757,60,30,0.1
2790,2/18/2012,20,B2,2,2012,604.9,55,65,41,809,60,40,0.025
2790,2/18/2012,21,B2,2,2012,607.2,56,66,44.6,809,60,40,0
2790,2/18/2012,22,B2,2,2012,600.1,55,65,44.6,809,60,40,0
2790,2/18/2012,23,B2,2,2012,610,55,65,44.6,809,60,40,0
2790,2/19/2012,0,B2,2,2012,609.3,55,65,37.4,757,60,30,0
2790,2/19/2012,1,B2,2,2012,608.7,56,66,32,757,60,30,0
2790,2/19/2012,2,B2,2,2012,600.1,55,65,32,757,60,30,0
2790,2/19/2012,3,B2,2,2012,609.1,55,65,30.2,757,60,30,0
2790,2/19/2012,4,B2,2,2012,609,55,65,30.2,757,60,30,0
2790,2/19/2012,5,B2,2,2012,609.8,55,65,28.4,571,60,20,0
2790,2/19/2012,6,B2,2,2012,611.5,55,65,26.6,571,60,20,0
2790,2/19/2012,7,B2,2,2012,611.1,55,65,23,571,60,20,0
2790,2/19/2012,8,B2,2,2012,613.1,55,65,21.2,571,60,20,0
2790,2/19/2012,9,B2,2,2012,611.5,55,65,19.4,405,60,10,0.075
2790,2/19/2012,10,B2,2,2012,610.6,55,65,19.4,405,60,10,0.1
2790,2/19/2012,11,B2,2,2012,610.2,56,66,19.4,405,60,10,0.1
2790,2/19/2012,12,B2,2,2012,600.9,55,65,19.4,405,60,10,0.1
2790,2/19/2012,13,B2,2,2012,607.8,55,65,17.6,405,60,10,0.1
2790,2/19/2012,14,B2,2,2012,599.4,55,65,19.4,405,60,10,0.125
2790,2/19/2012,15,B2,2,2012,597.9,55,65,23,571,60,20,0.125
2790,2/19/2012,16,B2,2,2012,592.4,55,65,24.8,571,60,20,0.1
2790,2/19/2012,17,B2,2,2012,601.3,55,65,28.4,571,60,20,0.1
2790,2/19/2012,19,B2,2,2012,603.4,55,65,39.2,757,60,30,0.1
2790,2/19/2012,20,B2,2,2012,604.8,55,65,41,809,60,40,0.1
2790,2/19/2012,21,B2,2,2012,599,55,65,44.6,809,60,40,0.1
2790,2/19/2012,22,B2,2,2012,605.8,55,65,44.6,809,60,40,0.1
2790,2/19/2012,23,B2,2,2012,605.7,56,66,44.6,809,60,40,0.1
2790,2/20/2012,0,B2,2,2012,599,55,65,41,809,60,40,0.1
2790,2/20/2012,1,B2,2,2012,606.4,55,65,39.2,757,60,30,0.125
2790,2/20/2012,2,B2,2,2012,606.1,55,65,33.8,757,60,30,0.2
2790,2/20/2012,3,B2,2,2012,606.3,55,65,33.8,757,60,30,0.2
2790,2/20/2012,4,B2,2,2012,606.2,55,65,28.4,571,60,20,0.2
2790,2/20/2012,5,B2,2,2012,606.8,55,65,28.4,571,60,20,0.2
2790,2/20/2012,6,B2,2,2012,606.1,55,65,32,757,60,30,0.2
2790,2/20/2012,7,B2,2,2012,610.2,55,65,32,757,60,30,0.2
2790,2/20/2012,8,B2,2,2012,604.4,55,65,32,757,60,30,0.2
2790,2/20/2012,9,B2,2,2012,605.6,55,65,32,757,60,30,0.2
2790,2/20/2012,10,B2,2,2012,610.3,56,66,32,757,60,30,0.2
2790,2/20/2012,11,B2,2,2012,602,55,65,32,757,60,30,0.2
2790,2/20/2012,12,B2,2,2012,598.5,55,65,30.2,757,60,30,0.2
2790,2/20/2012,13,B2,2,2012,605.2,56,66,32,757,60,30,0.3
2790,2/20/2012,14,B2,2,2012,596.8,55,65,32,757,60,30,0.3
2790,2/20/2012,15,B2,2,2012,596.3,55,65,35.6,757,60,30,0.3
2790,2/20/2012,16,B2,2,2012,596.6,55,65,35.6,757,60,30,0.3
2790,2/20/2012,17,B2,2,2012,605.3,55,65,37.4,757,60,30,0.3
2790,2/20/2012,18,B2,2,2012,597.8,55,65,39.2,757,60,30,0.3
2790,2/20/2012,19,B2,2,2012,596.8,55,65,41,809,60,40,0.3
2790,2/20/2012,20,B2,2,2012,599.9,55,65,44.6,809,60,40,0.3
2790,2/20/2012,21,B2,2,2012,600.7,55,65,44.6,809,60,40,0.3
2790,2/20/2012,22,B2,2,2012,613.5,56,66,44.6,809,60,40,0.3
2790,2/20/2012,23,B2,2,2012,604.7,55,65,46.4,809,60,40,0.3
2790,2/21/2012,0,B2,2,2012,605.1,55,65,39.2,757,60,30,0.35
2790,2/21/2012,1,B2,2,2012,599.4,55,65,33.8,757,60,30,0.4
2790,2/21/2012,2,B2,2,2012,597.5,55,65,37.4,757,60,30,0.4
2790,2/21/2012,3,B2,2,2012,598.3,55,65,37.4,757,60,30,0.475
2790,2/21/2012,4,B2,2,2012,599.8,55,65,37.4,757,60,30,0.5
2790,2/21/2012,5,B2,2,2012,607.2,55,65,33.8,757,60,30,0.5
2790,2/21/2012,6,B2,2,2012,612.5,55,65,28.4,571,60,20,0.5
2790,2/21/2012,7,B2,2,2012,621.2,56,66,26.6,571,60,20,0.5
2790,2/21/2012,8,B2,2,2012,607.5,55,65,28.4,571,60,20,0.5
2790,2/21/2012,9,B2,2,2012,607.8,55,65,28.4,571,60,20,0.525
2790,2/21/2012,10,B2,2,2012,610.7,56,66,26.6,571,60,20,0.6
2790,2/21/2012,11,B2,2,2012,608.6,56,66,24.8,571,60,20,0.675
2790,2/21/2012,12,B2,2,2012,604.2,55,65,21.2,571,60,20,0.75
2790,2/21/2012,13,B2,2,2012,609.1,55,65,21.2,571,60,20,0.825
2790,2/21/2012,14,B2,2,2012,606.3,55,65,21.2,571,60,20,0.9
2790,2/21/2012,15,B2,2,2012,600.5,55,65,24.8,571,60,20,0.9
2790,2/21/2012,16,B2,2,2012,598.2,55,65,28.4,571,60,20,0.9
2790,2/21/2012,17,B2,2,2012,604.9,55,65,32,757,60,30,0.9
2790,2/21/2012,18,B2,2,2012,606.8,56,66,33.8,757,60,30,0.9
2790,2/21/2012,19,B2,2,2012,615.4,56,66,35.6,757,60,30,0.9
2790,2/21/2012,20,B2,2,2012,606.4,55,65,35.6,757,60,30,0.9
2790,2/21/2012,21,B2,2,2012,604.6,56,66,37.4,757,60,30,0.9
2790,2/21/2012,22,B2,2,2012,597.6,55,65,37.4,757,60,30,0.9
2790,2/21/2012,23,B2,2,2012,600.8,55,65,37.4,757,60,30,0.9
2790,2/22/2012,0,B2,2,2012,612.2,56,66,32,757,60,30,0.9
2790,2/22/2012,1,B2,2,2012,605.9,55,65,32,757,60,30,0.925
2790,2/22/2012,2,B2,2,2012,598.6,55,65,32,757,60,30,1
2790,2/22/2012,3,B2,2,2012,605.8,55,65,32,757,60,30,1
2790,2/22/2012,4,B2,2,2012,598.4,55,65,28.4,571,60,20,1
2790,2/22/2012,5,B2,2,2012,604.9,55,65,28.4,571,60,20,1
2790,2/22/2012,6,B2,2,2012,606.3,55,65,28.4,571,60,20,0.9
2790,2/22/2012,7,B2,2,2012,624.8,56,66,28.4,571,60,20,0.9
2790,2/22/2012,8,B2,2,2012,605.2,56,66,26.6,571,60,20,0.9
2790,2/22/2012,9,B2,2,2012,602.2,55,65,26.6,571,60,20,0.9
2790,2/22/2012,10,B2,2,2012,602.1,55,65,23,571,60,20,0.95
2790,2/22/2012,11,B2,2,2012,604.5,56,66,26.6,571,60,20,1.025
2790,2/22/2012,12,B2,2,2012,598.7,55,65,23,571,60,20,1.15
2790,2/22/2012,13,B2,2,2012,599.1,55,65,24.8,571,60,20,1.25
2790,2/22/2012,14,B2,2,2012,599.1,55,65,24.8,571,60,20,1.4
2790,2/22/2012,15,B2,2,2012,599,55,65,28.4,571,60,20,1.4
2790,2/22/2012,16,B2,2,2012,604.8,56,66,32,757,60,30,1.4
2790,2/22/2012,17,B2,2,2012,600.8,55,65,35.6,757,60,30,1.4
2790,2/22/2012,18,B2,2,2012,676.9,61,72,39.2,75,70,30,1.4
2790,2/22/2012,19,B2,2,2012,621.6,58,68,39.2,757,60,30,1.3
2790,2/22/2012,20,B2,2,2012,605.4,55,65,41,809,60,40,1.3
2790,2/22/2012,21,B2,2,2012,605.1,55,65,42.8,809,60,40,1.3
2790,2/22/2012,22,B2,2,2012,601.1,56,66,41,809,60,40,1.3
2790,2/22/2012,23,B2,2,2012,599.4,55,65,41,809,60,40,1.4
2790,2/23/2012,0,B2,2,2012,600.6,55,65,37.4,757,60,30,1.4
2790,2/23/2012,1,B2,2,2012,600.4,56,66,35.6,757,60,30,1.475
2790,2/23/2012,2,B2,2,2012,592.6,55,65,32,757,60,30,1.5
2790,2/23/2012,3,B2,2,2012,599.6,55,65,32,757,60,30,1.6
2790,2/23/2012,4,B2,2,2012,593.9,55,65,32,757,60,30,1.6
2790,2/23/2012,5,B2,2,2012,601.5,55,65,32,757,60,30,1.6
2790,2/23/2012,6,B2,2,2012,601.9,55,65,32,757,60,30,1.6
2790,2/23/2012,7,B2,2,2012,605.2,56,66,32,757,60,30,1.6
2790,2/23/2012,8,B2,2,2012,618,56,66,30.2,757,60,30,1.5
2790,2/23/2012,9,B2,2,2012,642,59,69,32,757,60,30,1.5
2790,2/23/2012,10,B2,2,2012,603,55,65,30.2,757,60,30,1.5
2790,2/23/2012,11,B2,2,2012,613.3,56,66,30.2,757,60,30,1.6
2790,2/23/2012,12,B2,2,2012,596.2,55,65,30.2,757,60,30,1.65
2790,2/23/2012,13,B2,2,2012,597,55,65,30.2,757,60,30,1.725
2790,2/23/2012,14,B2,2,2012,595.7,55,65,32,757,60,30,1.8
2790,2/23/2012,15,B2,2,2012,603.5,55,65,30.2,757,60,30,1.725
2790,2/23/2012,16,B2,2,2012,605.6,55,65,30.2,757,60,30,1.775
2790,2/23/2012,17,B2,2,2012,606.2,55,65,32,757,60,30,1.7
2790,2/23/2012,18,B2,2,2012,604.9,56,66,30.2,757,60,30,1.625
2790,2/23/2012,19,B2,2,2012,610,55,65,32,757,60,30,1.6
2790,2/23/2012,20,B2,2,2012,602.5,55,65,32,757,60,30,1.6
2790,2/23/2012,21,B2,2,2012,607.7,56,66,32,757,60,30,1.525
2790,2/23/2012,22,B2,2,2012,594.1,55,65,32,757,60,30,1.5
2790,2/23/2012,23,B2,2,2012,603.2,56,66,32,757,60,30,1.5
2790,2/24/2012,0,B2,2,2012,598.1,55,65,28.4,571,60,20,1.5
2790,2/24/2012,1,B2,2,2012,597.3,55,65,28.4,571,60,20,1.425
2790,2/24/2012,2,B2,2,2012,605.1,55,65,28.4,571,60,20,1.4
2790,2/24/2012,3,B2,2,2012,603.2,56,66,26.6,571,60,20,1.4
2790,2/24/2012,4,B2,2,2012,595.7,55,65,24.8,571,60,20,1.35
2790,2/24/2012,5,B2,2,2012,606.7,55,65,23,571,60,20,1.3
2790,2/24/2012,6,B2,2,2012,604.5,55,65,23,571,60,20,1.2
2790,2/24/2012,7,B2,2,2012,613.2,55,65,23,571,60,20,1.175
2790,2/24/2012,8,B2,2,2012,605,56,66,17.6,405,60,10,1.1
2790,2/24/2012,9,B2,2,2012,605.4,56,66,14,405,60,10,1
2790,2/24/2012,10,B2,2,2012,604.1,56,66,19.4,405,60,10,1
2790,2/24/2012,11,B2,2,2012,600.8,55,65,19.4,405,60,10,1
2790,2/24/2012,12,B2,2,2012,600.5,55,65,21.2,571,60,20,1
2790,2/24/2012,13,B2,2,2012,595.6,55,65,21.2,571,60,20,0.975
2790,2/24/2012,14,B2,2,2012,610.3,55,65,21.2,571,60,20,0.975
2790,2/24/2012,15,B2,2,2012,611.3,56,66,21.2,571,60,20,0.9
2790,2/24/2012,16,B2,2,2012,611.1,55,65,19.4,405,60,10,0.825
2790,2/24/2012,17,B2,2,2012,614.3,56,66,19.4,405,60,10,0.75
2790,2/24/2012,18,B2,2,2012,608.4,55,65,19.4,405,60,10,0.6
2790,2/24/2012,19,B2,2,2012,608.8,55,65,21.2,571,60,20,0.5
2790,2/24/2012,21,B2,2,2012,606.5,55,65,19.4,405,60,10,0.4
2790,2/24/2012,23,B2,2,2012,603.7,55,65,21.2,571,60,20,0.3
2790,2/25/2012,0,B2,2,2012,616.9,56,66,17.6,405,60,10,0.3
2790,2/25/2012,1,B2,2,2012,607.7,55,65,15.8,405,60,10,0.3
2790,2/25/2012,2,B2,2,2012,601.4,55,65,10.4,405,60,10,0.3
2790,2/25/2012,3,B2,2,2012,608.1,55,65,6.8,182,60,0,0.225
2790,2/25/2012,4,B2,2,2012,607.3,55,65,6.8,182,60,0,0.125
2790,2/25/2012,5,B2,2,2012,606.2,55,65,5,182,60,0,0.075
2790,2/25/2012,6,B2,2,2012,617.3,55,65,5,182,60,0,0
2790,2/25/2012,7,B2,2,2012,612,55,65,8.6,182,60,0,0
2790,2/25/2012,8,B2,2,2012,608.8,55,65,1.4,182,60,0,0
2790,2/25/2012,9,B2,2,2012,640.4,57,67,5,182,60,0,0.025
2790,2/25/2012,10,B2,2,2012,615.6,57,67,3.2,182,60,0,0.125
2790,2/25/2012,11,B2,2,2012,610.2,56,66,1.4,182,60,0,0.175
2790,2/25/2012,12,B2,2,2012,607.9,56,66,5,182,60,0,0.225
2790,2/25/2012,13,B2,2,2012,612.7,56,66,5,182,60,0,0.3
2790,2/25/2012,14,B2,2,2012,620.2,56,66,5,182,60,0,0.375
2790,2/25/2012,15,B2,2,2012,604.2,56,66,10.4,405,60,10,0.4
2790,2/25/2012,16,B2,2,2012,603.3,55,65,14,405,60,10,0.325
2790,2/25/2012,17,B2,2,2012,603.1,55,65,14,405,60,10,0.2
2790,2/25/2012,18,B2,2,2012,603.8,55,65,15.8,405,60,10,0.075
2790,2/25/2012,19,B2,2,2012,598.3,55,65,19.4,405,60,10,0
2790,2/25/2012,20,B2,2,2012,596.9,55,65,21.2,571,60,20,0
2790,2/25/2012,21,B2,2,2012,598,55,65,21.2,571,60,20,0
2790,2/25/2012,22,B2,2,2012,602.5,55,65,23,571,60,20,0
2790,2/25/2012,23,B2,2,2012,605.6,55,65,21.2,571,60,20,0
2790,2/26/2012,0,B2,2,2012,598.6,55,65,19.4,405,60,10,0
2790,2/26/2012,1,B2,2,2012,598.3,55,65,17.6,405,60,10,0
2790,2/26/2012,2,B2,2,2012,592.2,55,65,17.6,405,60,10,0
2790,2/26/2012,3,B2,2,2012,599.6,55,65,17.6,405,60,10,0
2790,2/26/2012,4,B2,2,2012,600.8,55,65,17.6,405,60,10,0
2790,2/26/2012,5,B2,2,2012,600.2,56,66,17.6,405,60,10,0
2790,2/26/2012,6,B2,2,2012,606,55,65,17.6,405,60,10,0
2790,2/26/2012,7,B2,2,2012,610,55,65,17.6,405,60,10,0
2790,2/26/2012,8,B2,2,2012,605.7,56,66,17.6,405,60,10,0
2790,2/26/2012,9,B2,2,2012,611.7,55,65,17.6,405,60,10,0
2790,2/26/2012,10,B2,2,2012,619.4,56,66,17.6,405,60,10,0
2790,2/26/2012,11,B2,2,2012,605.6,55,65,19.4,405,60,10,0
2790,2/26/2012,12,B2,2,2012,598,55,65,19.4,405,60,10,0.075
2790,2/26/2012,13,B2,2,2012,599.1,55,65,19.4,405,60,10,0.1
2790,2/26/2012,14,B2,2,2012,599,55,65,17.6,405,60,10,0.1
2790,2/26/2012,15,B2,2,2012,600.5,55,65,17.6,405,60,10,0.1
2790,2/26/2012,16,B2,2,2012,602.3,55,65,17.6,405,60,10,0.05
2790,2/26/2012,17,B2,2,2012,612.5,55,65,17.6,405,60,10,0
2790,2/26/2012,18,B2,2,2012,609.6,55,65,15.8,405,60,10,0
2790,2/26/2012,19,B2,2,2012,615.8,56,66,15.8,405,60,10,0
2790,2/26/2012,20,B2,2,2012,602.7,55,65,15.8,405,60,10,0
2790,2/26/2012,21,B2,2,2012,601.9,55,65,15.8,405,60,10,0
2790,2/26/2012,22,B2,2,2012,613.6,55,65,14,405,60,10,0
2790,2/26/2012,23,B2,2,2012,613,56,66,14,405,60,10,0
2790,2/27/2012,0,B2,2,2012,610.4,56,66,14,405,60,10,0
2790,2/27/2012,1,B2,2,2012,612.2,56,66,12.2,405,60,10,0
2790,2/27/2012,2,B2,2,2012,613.5,55,65,12.2,405,60,10,0
2790,2/27/2012,3,B2,2,2012,613.8,55,65,10.4,405,60,10,0
2790,2/27/2012,4,B2,2,2012,613.6,55,65,8.6,182,60,0,0
2790,2/27/2012,5,B2,2,2012,613.5,55,65,6.8,182,60,0,0
2790,2/27/2012,6,B2,2,2012,616.2,56,66,5,182,60,0,0
2790,2/27/2012,7,B2,2,2012,611.3,55,65,-0.4,78,60,-10,0
2790,2/27/2012,8,B2,2,2012,625.4,55,65,-4,78,60,-10,0
2790,2/27/2012,9,B2,2,2012,621.9,56,66,-2.2,78,60,-10,0
2790,2/27/2012,10,B2,2,2012,625.7,56,66,-0.4,78,60,-10,0
2790,2/27/2012,11,B2,2,2012,629.1,56,66,-5.8,78,60,-10,0
2790,2/27/2012,12,B2,2,2012,616,55,65,-5.8,78,60,-10,0.1
2790,2/27/2012,13,B2,2,2012,603.3,56,66,-5.8,78,60,-10,0.1
2790,2/27/2012,14,B2,2,2012,602.8,55,65,-4,78,60,-10,0.1
2790,2/27/2012,15,B2,2,2012,605.8,56,66,-2.2,78,60,-10,0.1
2790,2/27/2012,16,B2,2,2012,606.4,55,65,1.4,182,60,0,0.1
2790,2/27/2012,17,B2,2,2012,617.8,55,65,5,182,60,0,0.1
2790,2/27/2012,18,B2,2,2012,613.1,56,66,6.8,182,60,0,0.025
2790,2/27/2012,19,B2,2,2012,611.7,56,66,8.6,182,60,0,0
2790,2/27/2012,20,B2,2,2012,611.4,55,65,10.4,405,60,10,0
2790,2/27/2012,21,B2,2,2012,615.5,56,66,12.2,405,60,10,0
2790,2/27/2012,22,B2,2,2012,609.4,56,66,14,405,60,10,0
2790,2/27/2012,23,B2,2,2012,603.9,55,65,14,405,60,10,0
2790,2/28/2012,0,B2,2,2012,611.3,56,66,14,405,60,10,0
2790,2/28/2012,1,B2,2,2012,612.5,56,66,14,405,60,10,0
2790,2/28/2012,2,B2,2,2012,605.1,55,65,14,405,60,10,0
2790,2/28/2012,3,B2,2,2012,604,55,65,10.4,405,60,10,0
2790,2/28/2012,4,B2,2,2012,612.4,56,66,10.4,405,60,10,0
2790,2/28/2012,5,B2,2,2012,604.2,55,65,12.2,405,60,10,0
2790,2/28/2012,6,B2,2,2012,611.4,55,65,8.6,182,60,0,0
2790,2/28/2012,7,B2,2,2012,614.2,55,65,10.4,405,60,10,0
2790,2/28/2012,8,B2,2,2012,615.4,56,66,6.8,182,60,0,0
2790,2/28/2012,9,B2,2,2012,608.4,56,66,5,182,60,0,0
2790,2/28/2012,10,B2,2,2012,605.3,55,65,5,182,60,0,0.025
2790,2/28/2012,11,B2,2,2012,613.1,55,65,3.2,182,60,0,0.075
2790,2/28/2012,12,B2,2,2012,615,56,66,8.6,182,60,0,0.075
2790,2/28/2012,13,B2,2,2012,604.8,55,65,8.6,182,60,0,0.1
2790,2/28/2012,14,B2,2,2012,605.1,55,65,10.4,405,60,10,0.1
2790,2/28/2012,15,B2,2,2012,606.2,56,66,10.4,405,60,10,0.1
2790,2/28/2012,16,B2,2,2012,604.2,55,65,14,405,60,10,0.1
2790,2/28/2012,17,B2,2,2012,609.1,55,65,17.6,405,60,10,0.05
2790,2/28/2012,18,B2,2,2012,613.4,55,65,17.6,405,60,10,0
2790,2/28/2012,19,B2,2,2012,604,55,65,19.4,405,60,10,0
2790,2/28/2012,20,B2,2,2012,616.7,55,65,21.2,571,60,20,0
2790,2/28/2012,21,B2,2,2012,613.2,55,65,19.4,405,60,10,0
2790,2/28/2012,22,B2,2,2012,607.5,56,66,21.2,571,60,20,0
2790,2/28/2012,23,B2,2,2012,607.1,56,66,21.2,571,60,20,0
2790,2/29/2012,0,B2,2,2012,609.2,55,65,19.4,405,60,10,0
2790,2/29/2012,1,B2,2,2012,604,55,65,19.4,405,60,10,0
2790,2/29/2012,2,B2,2,2012,607.7,55,65,19.4,405,60,10,0
2790,2/29/2012,4,B2,2,2012,608.7,55,65,19.4,405,60,10,0
2790,2/29/2012,5,B2,2,2012,608.3,55,65,21.2,571,60,20,0
2790,2/29/2012,7,B2,2,2012,613.3,55,65,19.4,405,60,10,0
2790,2/29/2012,8,B2,2,2012,608.6,56,66,19.4,405,60,10,0
2790,2/29/2012,9,B2,2,2012,600.2,55,65,19.4,405,60,10,0
2790,2/29/2012,10,B2,2,2012,608.4,56,66,19.4,405,60,10,0.025
2790,2/29/2012,11,B2,2,2012,607.9,55,65,19.4,405,60,10,0.1
2790,2/29/2012,12,B2,2,2012,599,56,66,19.4,405,60,10,0.1
2790,2/29/2012,13,B2,2,2012,606.8,56,66,19.4,405,60,10,0.1
2790,2/29/2012,14,B2,2,2012,598.1,55,65,19.4,405,60,10,0.2
2790,2/29/2012,15,B2,2,2012,600.3,55,65,19.4,405,60,10,0.2
2790,2/29/2012,16,B2,2,2012,600.8,55,65,21.2,571,60,20,0.2
2790,2/29/2012,17,B2,2,2012,599.7,55,65,23,571,60,20,0.225
2790,2/29/2012,19,B2,2,2012,619.9,57,67,26.6,571,60,20,0.2
2790,2/29/2012,20,B2,2,2012,632.4,58,68,28.4,571,60,20,0.2
2790,2/29/2012,21,B2,2,2012,603.7,56,66,26.6,571,60,20,0.2
2790,2/29/2012,22,B2,2,2012,614.2,56,66,28.4,571,60,20,0.2
2790,2/29/2012,23,B2,2,2012,595.3,55,65,26.6,571,60,20,0.2
2790,3/1/2012,0,B2,3,2012,600.7,55,65,26.6,571,60,20,0.2
2790,3/1/2012,1,B2,3,2012,602.5,56,66,19.4,405,60,10,0.2
2790,3/1/2012,2,B2,3,2012,602.6,56,66,15.8,405,60,10,0.2
2790,3/1/2012,3,B2,3,2012,603,55,65,15.8,405,60,10,0.2
2790,3/1/2012,4,B2,3,2012,602.2,55,65,19.4,405,60,10,0.275
2790,3/1/2012,5,B2,3,2012,604.8,55,65,14,405,60,10,0.3
2790,3/1/2012,6,B2,3,2012,623.1,57,67,17.6,405,60,10,0.3
2790,3/1/2012,7,B2,3,2012,627.6,56,66,15.8,405,60,10,0.3
2790,3/1/2012,8,B2,3,2012,620,56,66,17.6,405,60,10,0.3
2790,3/1/2012,9,B2,3,2012,615.7,56,66,19.4,405,60,10,0.3
2790,3/1/2012,10,B2,3,2012,610,56,66,19.4,405,60,10,0.3
2790,3/1/2012,11,B2,3,2012,603.9,56,66,19.4,405,60,10,0.325
2790,3/1/2012,12,B2,3,2012,592.8,55,65,19.4,405,60,10,0.4
2790,3/1/2012,13,B2,3,2012,610,56,66,17.6,405,60,10,0.5
2790,3/1/2012,14,B2,3,2012,608.7,55,65,17.6,405,60,10,0.6
2790,3/1/2012,15,B2,3,2012,605.7,56,66,19.4,405,60,10,0.7
2790,3/1/2012,16,B2,3,2012,599,55,65,19.4,405,60,10,0.7
2790,3/1/2012,17,B2,3,2012,608.4,55,65,19.4,405,60,10,0.7
2790,3/1/2012,18,B2,3,2012,619.1,57,67,24.8,571,60,20,0.6
2790,3/1/2012,19,B2,3,2012,634.8,58,68,30.2,757,60,30,0.6
2790,3/1/2012,20,B2,3,2012,632,58,68,32,757,60,30,0.475
2790,3/1/2012,21,B2,3,2012,586.3,55,65,35.6,757,60,30,0.4
2790,3/1/2012,22,B2,3,2012,608,56,66,35.6,757,60,30,0.4
2790,3/1/2012,23,B2,3,2012,609.1,56,66,37.4,757,60,30,0.475
2790,3/2/2012,0,B2,3,2012,603.1,55,65,35.6,757,60,30,0.525
2790,3/2/2012,1,B2,3,2012,601.7,56,66,32,757,60,30,0.6
2790,3/2/2012,2,B2,3,2012,601.2,55,65,32,757,60,30,0.6
2790,3/2/2012,3,B2,3,2012,600.1,55,65,28.4,571,60,20,0.525
2790,3/2/2012,4,B2,3,2012,601.6,55,65,26.6,571,60,20,0.425
2790,3/2/2012,5,B2,3,2012,611.9,55,65,26.6,571,60,20,0.475
2790,3/2/2012,6,B2,3,2012,630.6,57,67,24.8,571,60,20,0.4
2790,3/2/2012,7,B2,3,2012,617.6,55,65,23,571,60,20,0.4
2790,3/2/2012,8,B2,3,2012,615.5,56,66,24.8,571,60,20,0.4
2790,3/2/2012,9,B2,3,2012,608.7,55,65,23,571,60,20,0.4
2790,3/2/2012,10,B2,3,2012,607.7,55,65,23,571,60,20,0.45
2790,3/2/2012,11,B2,3,2012,607.8,55,65,23,571,60,20,0.45
2790,3/2/2012,12,B2,3,2012,607.6,56,66,23,571,60,20,0.55
2790,3/2/2012,13,B2,3,2012,602.2,55,65,23,571,60,20,0.6
2790,3/2/2012,14,B2,3,2012,601.7,55,65,23,571,60,20,0.65
2790,3/2/2012,15,B2,3,2012,604.6,56,66,23,571,60,20,0.7
2790,3/2/2012,17,B2,3,2012,602.9,56,66,24.8,571,60,20,0.7
2790,3/2/2012,19,B2,3,2012,610.7,55,65,26.6,571,60,20,0.6
2790,3/2/2012,20,B2,3,2012,609.7,55,65,26.6,571,60,20,0.55
2790,3/2/2012,21,B2,3,2012,603.2,55,65,28.4,571,60,20,0.5
2790,3/2/2012,22,B2,3,2012,604.5,56,66,26.6,571,60,20,0.45
2790,3/2/2012,23,B2,3,2012,603.6,55,65,26.6,571,60,20,0.4
2790,3/3/2012,0,B2,3,2012,611,56,66,26.6,571,60,20,0.4
2790,3/3/2012,1,B2,3,2012,603,55,65,24.8,571,60,20,0.375
2790,3/3/2012,2,B2,3,2012,597.8,55,65,23,571,60,20,0.3
2790,3/3/2012,3,B2,3,2012,603.2,55,65,19.4,405,60,10,0.3
2790,3/3/2012,4,B2,3,2012,604.5,56,66,19.4,405,60,10,0.3
2790,3/3/2012,5,B2,3,2012,603.2,55,65,19.4,405,60,10,0.3
2790,3/3/2012,6,B2,3,2012,599.8,55,65,17.6,405,60,10,0.275
2790,3/3/2012,7,B2,3,2012,607.2,55,65,17.6,405,60,10,0.2
2790,3/3/2012,8,B2,3,2012,615.1,55,65,14,405,60,10,0.2
2790,3/3/2012,9,B2,3,2012,606.5,56,66,14,405,60,10,0.2
2790,3/3/2012,10,B2,3,2012,609,56,66,12.2,405,60,10,0.3
2790,3/3/2012,11,B2,3,2012,611.3,55,65,14,405,60,10,0.45
2790,3/3/2012,12,B2,3,2012,615,56,66,14,405,60,10,0.575
2790,3/3/2012,13,B2,3,2012,609.6,56,66,8.6,182,60,0,0.75
2790,3/3/2012,14,B2,3,2012,607.4,55,65,6.8,182,60,0,0.85
2790,3/3/2012,15,B2,3,2012,607.7,55,65,8.6,182,60,0,0.9
2790,3/3/2012,16,B2,3,2012,605.1,55,65,10.4,405,60,10,0.825
2790,3/3/2012,17,B2,3,2012,612,55,65,14,405,60,10,0.75
2790,3/3/2012,18,B2,3,2012,607.7,55,65,15.8,405,60,10,0.675
2790,3/3/2012,19,B2,3,2012,621.2,56,66,17.6,405,60,10,0.6
2790,3/3/2012,20,B2,3,2012,602.3,55,65,19.4,405,60,10,0.6
2790,3/3/2012,21,B2,3,2012,608.3,56,66,23,571,60,20,0.5
2790,3/3/2012,22,B2,3,2012,608.1,55,65,23,571,60,20,0.5
2790,3/3/2012,23,B2,3,2012,608.1,56,66,23,571,60,20,0.5
2790,3/4/2012,0,B2,3,2012,599.9,55,65,21.2,571,60,20,0.575
2790,3/4/2012,1,B2,3,2012,605.2,55,65,19.4,405,60,10,0.6
2790,3/4/2012,2,B2,3,2012,600,55,65,17.6,405,60,10,0.675
2790,3/4/2012,3,B2,3,2012,607,55,65,19.4,405,60,10,0.7
2790,3/4/2012,4,B2,3,2012,600,55,65,19.4,405,60,10,0.775
2790,3/4/2012,5,B2,3,2012,609.1,55,65,19.4,405,60,10,0.8
2790,3/4/2012,6,B2,3,2012,607.9,56,66,21.2,571,60,20,0.8
2790,3/4/2012,7,B2,3,2012,613.1,55,65,23,571,60,20,0.8
2790,3/4/2012,8,B2,3,2012,616.3,56,66,23,571,60,20,0.8
2790,3/4/2012,9,B2,3,2012,602,55,65,23,571,60,20,0.85
2790,3/4/2012,10,B2,3,2012,609.6,55,65,24.8,571,60,20,1
2790,3/4/2012,11,B2,3,2012,602.3,55,65,26.6,571,60,20,1.1
2790,3/4/2012,12,B2,3,2012,602.7,55,65,28.4,571,60,20,1.2
2790,3/4/2012,13,B2,3,2012,594.8,55,65,33.8,757,60,30,1.2
2790,3/4/2012,14,B2,3,2012,601.7,55,65,32,757,60,30,1.25
2790,3/4/2012,15,B2,3,2012,603.2,55,65,28.4,571,60,20,1.3
2790,3/4/2012,16,B2,3,2012,595.8,55,65,28.4,571,60,20,1.35
2790,3/4/2012,17,B2,3,2012,604.5,55,65,32,757,60,30,1.275
2790,3/4/2012,19,B2,3,2012,599.7,55,65,32,757,60,30,1.2
2790,3/4/2012,20,B2,3,2012,606.7,55,65,32,757,60,30,1.15
2790,3/4/2012,21,B2,3,2012,598.9,55,65,32,757,60,30,1.1
2790,3/4/2012,22,B2,3,2012,600.8,56,66,33.8,757,60,30,1.1
2790,3/4/2012,23,B2,3,2012,604.9,56,66,32,757,60,30,1.1
2790,3/5/2012,0,B2,3,2012,595.3,55,65,32,757,60,30,1.1
2790,3/5/2012,1,B2,3,2012,596.2,55,65,28.4,571,60,20,1.2
2790,3/5/2012,2,B2,3,2012,596.6,56,66,23,571,60,20,1.2
2790,3/5/2012,3,B2,3,2012,594.1,55,65,23,571,60,20,1.2
2790,3/5/2012,4,B2,3,2012,601.6,55,65,23,571,60,20,1.2
2790,3/5/2012,5,B2,3,2012,605.5,55,65,24.8,571,60,20,1.2
2790,3/5/2012,6,B2,3,2012,618.3,56,66,23,571,60,20,1.2
2790,3/5/2012,7,B2,3,2012,627.1,58,68,24.8,571,60,20,1.125
2790,3/5/2012,8,B2,3,2012,600,56,66,26.6,571,60,20,1.1
2790,3/5/2012,9,B2,3,2012,596.3,55,65,26.6,571,60,20,1.2
2790,3/5/2012,10,B2,3,2012,607.6,56,66,28.4,571,60,20,1.325
2790,3/5/2012,11,B2,3,2012,603.4,56,66,28.4,571,60,20,1.575
2790,3/5/2012,12,B2,3,2012,593.4,55,65,26.6,571,60,20,1.75
2790,3/5/2012,13,B2,3,2012,607.3,55,65,24.8,571,60,20,1.95
2790,3/5/2012,14,B2,3,2012,597,56,66,26.6,571,60,20,2.125
2790,3/5/2012,15,B2,3,2012,606.5,55,65,26.6,571,60,20,2.25
2790,3/5/2012,16,B2,3,2012,598.5,56,66,32,757,60,30,2.3
2790,3/5/2012,17,B2,3,2012,600,55,65,37.4,757,60,30,2.225
2790,3/5/2012,18,B2,3,2012,593.5,55,65,41,809,60,40,2.125
2790,3/5/2012,19,B2,3,2012,595.2,55,65,44.6,809,60,40,2.05
2790,3/5/2012,20,B2,3,2012,594.9,55,65,48.2,809,60,40,2
2790,3/5/2012,21,B2,3,2012,603,55,65,50,928,60,50,2
2790,3/5/2012,22,B2,3,2012,603.5,55,65,50,928,60,50,2
2790,3/5/2012,23,B2,3,2012,612.2,55,65,48.2,809,60,40,2.025
2790,3/6/2012,0,B2,3,2012,603.6,55,65,44.6,809,60,40,2.1
2790,3/6/2012,1,B2,3,2012,597.2,55,65,39.2,757,60,30,2.1
2790,3/6/2012,2,B2,3,2012,607.8,55,65,37.4,757,60,30,2.15
2790,3/6/2012,3,B2,3,2012,605.5,55,65,35.6,757,60,30,2.2
2790,3/6/2012,4,B2,3,2012,603.1,55,65,35.6,757,60,30,2.2
2790,3/6/2012,5,B2,3,2012,612.6,55,65,37.4,757,60,30,2.2
2790,3/6/2012,6,B2,3,2012,606.3,55,65,37.4,757,60,30,2.2
2790,3/6/2012,7,B2,3,2012,602.7,55,65,37.4,757,60,30,2.2
2790,3/6/2012,8,B2,3,2012,614.5,55,65,39.2,757,60,30,2.25
2790,3/6/2012,9,B2,3,2012,610,55,65,37.4,757,60,30,2.4
2790,3/6/2012,10,B2,3,2012,601,55,65,35.6,757,60,30,2.55
2790,3/6/2012,11,B2,3,2012,598.6,55,65,35.6,757,60,30,2.75
2790,3/6/2012,12,B2,3,2012,590.7,55,65,32,757,60,30,2.9
2790,3/6/2012,13,B2,3,2012,595.6,55,65,32,757,60,30,2.95
2790,3/6/2012,14,B2,3,2012,594.6,55,65,32,757,60,30,3.175
2790,3/6/2012,15,B2,3,2012,598,55,65,39.2,757,60,30,3.2
2790,3/6/2012,16,B2,3,2012,594.9,55,65,41,809,60,40,3.175
2790,3/6/2012,17,B2,3,2012,606.7,55,65,48.2,809,60,40,3.05
2790,3/6/2012,18,B2,3,2012,599.3,55,65,50,928,60,50,2.95
2790,3/6/2012,19,B2,3,2012,605.4,55,65,50,928,60,50,2.9
2790,3/6/2012,20,B2,3,2012,602.3,56,66,53.6,928,60,50,2.9
2790,3/6/2012,21,B2,3,2012,596.8,55,65,51.8,928,60,50,2.9
2790,3/6/2012,22,B2,3,2012,603.6,56,66,46.4,809,60,40,2.9
2790,3/6/2012,23,B2,3,2012,603.5,56,66,41,809,60,40,2.9
2790,3/7/2012,0,B2,3,2012,614.9,55,65,39.2,757,60,30,2.9
2790,3/7/2012,1,B2,3,2012,604.6,55,65,37.4,757,60,30,2.9
2790,3/7/2012,2,B2,3,2012,597.6,55,65,35.6,757,60,30,2.875
2790,3/7/2012,3,B2,3,2012,607.4,55,65,35.6,757,60,30,2.8
2790,3/7/2012,5,B2,3,2012,607.6,55,65,35.6,757,60,30,2.625
2790,3/7/2012,6,B2,3,2012,609,55,65,33.8,757,60,30,2.525
2790,3/7/2012,7,B2,3,2012,610.8,55,65,33.8,757,60,30,2.5
2790,3/7/2012,8,B2,3,2012,617.9,55,65,32,757,60,30,2.45
2790,3/7/2012,9,B2,3,2012,609.7,55,65,32,757,60,30,2.375
2790,3/7/2012,10,B2,3,2012,608.3,55,65,28.4,571,60,20,2.25
2790,3/7/2012,11,B2,3,2012,606.9,55,65,26.6,571,60,20,2.3
2790,3/7/2012,12,B2,3,2012,606.6,55,65,24.8,571,60,20,2.3
2790,3/7/2012,13,B2,3,2012,614.3,55,65,24.8,571,60,20,2.4
2790,3/7/2012,14,B2,3,2012,607.7,55,65,24.8,571,60,20,2.525
2790,3/7/2012,15,B2,3,2012,605.8,55,65,23,571,60,20,2.525
2790,3/7/2012,16,B2,3,2012,611,55,65,23,571,60,20,2.475
2790,3/7/2012,17,B2,3,2012,611.2,55,65,23,571,60,20,2.325
2790,3/7/2012,18,B2,3,2012,605.9,55,65,23,571,60,20,2.2
2790,3/7/2012,19,B2,3,2012,609.2,55,65,24.8,571,60,20,2.1
2790,3/7/2012,20,B2,3,2012,615.8,56,66,26.6,571,60,20,2
2790,3/7/2012,21,B2,3,2012,603.2,55,65,30.2,757,60,30,1.95
2790,3/7/2012,22,B2,3,2012,610.4,55,65,30.2,757,60,30,1.875
2790,3/7/2012,23,B2,3,2012,611.8,56,66,30.2,757,60,30,1.8
2790,3/8/2012,0,B2,3,2012,605.3,55,65,28.4,571,60,20,1.775
2790,3/8/2012,1,B2,3,2012,607.9,55,65,26.6,571,60,20,1.7
2790,3/8/2012,2,B2,3,2012,607.2,55,65,28.4,571,60,20,1.6
2790,3/8/2012,3,B2,3,2012,612.7,55,65,28.4,571,60,20,1.55
2790,3/8/2012,4,B2,3,2012,607.8,55,65,26.6,571,60,20,1.475
2790,3/8/2012,5,B2,3,2012,614.5,55,65,28.4,571,60,20,1.4
2790,3/8/2012,6,B2,3,2012,616.7,55,65,28.4,571,60,20,1.375
2790,3/8/2012,7,B2,3,2012,615.7,55,65,26.6,571,60,20,1.3
2790,3/8/2012,8,B2,3,2012,607.9,56,66,26.6,571,60,20,1.3
2790,3/8/2012,9,B2,3,2012,608.7,55,65,24.8,571,60,20,1.35
2790,3/8/2012,10,B2,3,2012,611.7,55,65,23,571,60,20,1.525
2790,3/8/2012,11,B2,3,2012,605.5,55,65,21.2,571,60,20,1.725
2790,3/8/2012,12,B2,3,2012,598,55,65,21.2,571,60,20,2.025
2790,3/8/2012,13,B2,3,2012,598.6,55,65,23,571,60,20,2.225
2790,3/8/2012,14,B2,3,2012,593.1,55,65,23,571,60,20,2.375
2790,3/8/2012,15,B2,3,2012,607.5,55,65,28.4,571,60,20,2.4
2790,3/8/2012,16,B2,3,2012,608.9,55,65,35.6,757,60,30,2.325
2790,3/8/2012,18,B2,3,2012,610.9,56,66,44.6,809,60,40,2.025
2790,3/8/2012,19,B2,3,2012,607.3,55,65,44.6,809,60,40,1.9
2790,3/8/2012,20,B2,3,2012,619.8,55,65,44.6,809,60,40,1.8
2790,3/8/2012,21,B2,3,2012,610,56,66,42.8,809,60,40,1.8
2790,3/8/2012,22,B2,3,2012,603.8,55,65,39.2,757,60,30,1.8
2790,3/8/2012,23,B2,3,2012,606.8,55,65,37.4,757,60,30,1.7
2790,3/9/2012,0,B2,3,2012,603.2,55,65,35.6,757,60,30,1.7
2790,3/9/2012,1,B2,3,2012,608.1,55,65,30.2,757,60,30,1.7
2790,3/9/2012,2,B2,3,2012,602.4,55,65,26.6,571,60,20,1.7
2790,3/9/2012,3,B2,3,2012,601.1,55,65,24.8,571,60,20,1.625
2790,3/9/2012,4,B2,3,2012,598.2,55,65,24.8,571,60,20,1.6
2790,3/9/2012,5,B2,3,2012,626.1,56,66,23,571,60,20,1.5
2790,3/9/2012,6,B2,3,2012,630.9,57,67,21.2,571,60,20,1.425
2790,3/9/2012,7,B2,3,2012,629.9,57,67,19.4,405,60,10,1.375
2790,3/9/2012,8,B2,3,2012,655.1,57,67,17.6,405,60,10,1.3
2790,3/9/2012,9,B2,3,2012,656.9,59,69,19.4,405,60,10,1.35
2790,3/9/2012,10,B2,3,2012,617.7,56,66,19.4,405,60,10,1.45
2790,3/9/2012,11,B2,3,2012,611.5,55,65,21.2,571,60,20,1.65
2790,3/9/2012,12,B2,3,2012,607,55,65,19.4,405,60,10,1.85
2790,3/9/2012,13,B2,3,2012,610.2,55,65,21.2,571,60,20,1.95
2790,3/9/2012,14,B2,3,2012,607.8,55,65,23,571,60,20,2.05
2790,3/9/2012,15,B2,3,2012,598,55,65,26.6,571,60,20,2.075
2790,3/9/2012,16,B2,3,2012,592.5,55,65,28.4,571,60,20,2.025
2790,3/9/2012,17,B2,3,2012,593.4,55,65,33.8,757,60,30,1.975
2790,3/9/2012,18,B2,3,2012,593.9,55,65,39.2,757,60,30,1.9
2790,3/9/2012,19,B2,3,2012,607.7,55,65,44.6,809,60,40,1.8
2790,3/9/2012,20,B2,3,2012,597.4,55,65,44.6,809,60,40,1.8
2790,3/9/2012,21,B2,3,2012,603.9,56,66,48.2,809,60,40,1.8
2790,3/9/2012,22,B2,3,2012,592.9,54,64,50,928,60,50,1.8
2790,3/9/2012,23,B2,3,2012,600.1,55,65,50,928,60,50,1.8
2790,3/10/2012,0,B2,3,2012,600,55,65,46.4,809,60,40,1.9
2790,3/10/2012,1,B2,3,2012,599.7,55,65,42.8,809,60,40,1.9
2790,3/10/2012,2,B2,3,2012,599.9,55,65,41,809,60,40,1.95
2790,3/10/2012,3,B2,3,2012,605.1,55,65,42.8,809,60,40,2
2790,3/10/2012,4,B2,3,2012,597.8,55,65,41,809,60,40,2
2790,3/10/2012,5,B2,3,2012,598.2,55,65,41,809,60,40,2
2790,3/10/2012,6,B2,3,2012,599,55,65,44.6,809,60,40,2
2790,3/10/2012,7,B2,3,2012,608,55,65,44.6,809,60,40,2.05
2790,3/10/2012,8,B2,3,2012,624,55,65,41,809,60,40,2.1
2790,3/10/2012,9,B2,3,2012,614.7,55,65,41,809,60,40,2.2
2790,3/10/2012,10,B2,3,2012,606.5,55,65,42.8,809,60,40,2.475
2790,3/10/2012,11,B2,3,2012,601.1,55,65,41,809,60,40,2.7
2790,3/10/2012,12,B2,3,2012,602.5,55,65,41,809,60,40,3
2790,3/10/2012,13,B2,3,2012,605.4,55,65,37.4,757,60,30,3.15
2790,3/10/2012,14,B2,3,2012,606.3,55,65,39.2,757,60,30,3.275
2790,3/10/2012,15,B2,3,2012,608,55,65,44.6,809,60,40,3.35
2790,3/10/2012,16,B2,3,2012,602.7,55,65,53.6,928,60,50,3.4
2790,3/10/2012,17,B2,3,2012,608.8,55,65,59,928,60,50,3.3
2790,3/10/2012,18,B2,3,2012,605.7,55,65,62.6,711,60,60,3.2
2790,3/10/2012,19,B2,3,2012,606.3,55,65,66.2,711,60,60,3.125
2790,3/10/2012,20,B2,3,2012,601.9,55,65,68,711,60,60,3.1
2790,3/10/2012,21,B2,3,2012,604.4,55,65,68,711,60,60,3.1
2790,3/10/2012,22,B2,3,2012,608.3,55,65,68,711,60,60,3.1
2790,3/10/2012,23,B2,3,2012,608.7,55,65,68,711,60,60,3.125
2790,3/11/2012,0,B2,3,2012,609.4,55,65,64.4,711,60,60,3.2
2790,3/11/2012,1,B2,3,2012,610.6,55,65,53.6,928,60,50,3.2
2790,3/11/2012,3,B2,3,2012,616.7,55,65,46.4,809,60,40,3.275
2790,3/11/2012,4,B2,3,2012,617.6,55,65,46.4,809,60,40,3.3
2790,3/11/2012,5,B2,3,2012,606.7,55,65,46.4,809,60,40,3.3
2790,3/11/2012,6,B2,3,2012,616.4,55,65,41,809,60,40,3.3
2790,3/11/2012,7,B2,3,2012,616.3,55,65,39.2,757,60,30,3.3
2790,3/11/2012,9,B2,3,2012,602.4,55,65,37.4,757,60,30,3.2
2790,3/11/2012,10,B2,3,2012,604.7,55,65,33.8,757,60,30,3.3
2790,3/11/2012,11,B2,3,2012,595.6,55,65,32,757,60,30,3.475
2790,3/11/2012,12,B2,3,2012,599.8,55,65,32,757,60,30,3.675
2790,3/11/2012,13,B2,3,2012,600.3,55,65,32,757,60,30,3.9
2790,3/11/2012,14,B2,3,2012,592.2,55,65,33.8,757,60,30,4.1
2790,3/11/2012,15,B2,3,2012,599.6,55,65,37.4,757,60,30,4.25
2790,3/11/2012,16,B2,3,2012,602.2,55,65,44.6,809,60,40,4.3
2790,3/11/2012,17,B2,3,2012,590.8,55,65,48.2,809,60,40,4.4
2790,3/11/2012,18,B2,3,2012,602.2,55,65,55.4,928,60,50,4.35
2790,3/11/2012,19,B2,3,2012,604.9,56,66,60.8,711,60,60,4.25
2790,3/11/2012,20,B2,3,2012,599.2,55,65,66.2,711,60,60,4.2
2790,3/11/2012,21,B2,3,2012,592.5,55,65,68,711,60,60,4.1
2790,3/11/2012,22,B2,3,2012,593.1,55,65,68,711,60,60,4.2
2790,3/11/2012,23,B2,3,2012,596.3,55,65,64.4,711,60,60,4.2
2790,3/12/2012,0,B2,3,2012,594.8,55,65,60.8,711,60,60,4.2
2790,3/12/2012,1,B2,3,2012,596.3,55,65,55.4,928,60,50,4.3
2790,3/12/2012,2,B2,3,2012,588.5,55,65,53.6,928,60,50,4.3
2790,3/12/2012,3,B2,3,2012,596.3,55,65,51.8,928,60,50,4.3
2790,3/12/2012,4,B2,3,2012,597.4,55,65,50,928,60,50,4.3
2790,3/12/2012,5,B2,3,2012,595,55,65,46.4,809,60,40,4.3
2790,3/12/2012,6,B2,3,2012,621.1,55,65,46.4,809,60,40,4.3
2790,3/12/2012,7,B2,3,2012,600.3,55,65,42.8,809,60,40,4.2
2790,3/12/2012,8,B2,3,2012,601.9,55,65,41,809,60,40,4.175
2790,3/12/2012,9,B2,3,2012,607.2,55,65,39.2,757,60,30,4.1
2790,3/12/2012,10,B2,3,2012,604.4,55,65,37.4,757,60,30,4.125
2790,3/12/2012,11,B2,3,2012,602,55,65,37.4,757,60,30,4.275
2790,3/12/2012,12,B2,3,2012,596.5,55,65,35.6,757,60,30,4.45
2790,3/12/2012,13,B2,3,2012,603,55,65,32,757,60,30,4.65
2790,3/12/2012,14,B2,3,2012,596.8,55,65,32,757,60,30,4.8
2790,3/12/2012,15,B2,3,2012,599.8,55,65,41,809,60,40,4.875
2790,3/12/2012,16,B2,3,2012,608.9,56,66,48.2,809,60,40,4.8
2790,3/12/2012,17,B2,3,2012,596.3,55,65,50,928,60,50,4.725
2790,3/12/2012,18,B2,3,2012,603,55,65,53.6,928,60,50,4.55
2790,3/12/2012,19,B2,3,2012,613.7,55,65,55.4,928,60,50,4.375
2790,3/12/2012,20,B2,3,2012,601,55,65,57.2,928,60,50,4.275
2790,3/12/2012,21,B2,3,2012,610,55,65,57.2,928,60,50,4.2
2790,3/12/2012,22,B2,3,2012,611.3,55,65,55.4,928,60,50,4.15
2790,3/12/2012,23,B2,3,2012,610.1,55,65,55.4,928,60,50,4.1
2790,3/13/2012,0,B2,3,2012,609.6,55,65,53.6,928,60,50,4.1
2790,3/13/2012,1,B2,3,2012,609,55,65,44.6,809,60,40,4.1
2790,3/13/2012,2,B2,3,2012,608.8,55,65,39.2,757,60,30,4.025
2790,3/13/2012,3,B2,3,2012,610,55,65,35.6,757,60,30,4
2790,3/13/2012,4,B2,3,2012,609.5,55,65,35.6,757,60,30,3.95
2790,3/13/2012,5,B2,3,2012,604.4,55,65,39.2,757,60,30,3.9
2790,3/13/2012,6,B2,3,2012,617.5,55,65,35.6,757,60,30,3.8
2790,3/13/2012,7,B2,3,2012,622.6,55,65,37.4,757,60,30,3.75
2790,3/13/2012,8,B2,3,2012,609.7,55,65,33.8,757,60,30,3.65
2790,3/13/2012,9,B2,3,2012,603.4,55,65,35.6,757,60,30,3.6
2790,3/13/2012,10,B2,3,2012,601.5,55,65,32,757,60,30,3.625
2790,3/13/2012,11,B2,3,2012,611.2,56,66,32,757,60,30,3.775
2790,3/13/2012,12,B2,3,2012,601.3,55,65,32,757,60,30,3.95
2790,3/13/2012,13,B2,3,2012,595.4,55,65,33.8,757,60,30,4.125
2790,3/13/2012,14,B2,3,2012,591.3,55,65,35.6,757,60,30,4.25
2790,3/13/2012,15,B2,3,2012,602.8,56,66,41,809,60,40,4.4
2790,3/13/2012,16,B2,3,2012,602.4,55,65,48.2,809,60,40,4.45
2790,3/13/2012,17,B2,3,2012,602.5,55,65,53.6,928,60,50,4.5
2790,3/13/2012,18,B2,3,2012,602,55,65,57.2,928,60,50,4.375
2790,3/13/2012,19,B2,3,2012,600.4,55,65,62.6,711,60,60,4.25
2790,3/13/2012,20,B2,3,2012,592.7,55,65,66.2,711,60,60,4.15
2790,3/13/2012,21,B2,3,2012,595.5,55,65,68,711,60,60,4.1
2790,3/13/2012,22,B2,3,2012,592,55,65,69.8,711,60,60,4.05
2790,3/13/2012,23,B2,3,2012,594.2,55,65,69.8,711,60,60,4.05
2790,3/14/2012,0,B2,3,2012,597.5,55,65,66.2,711,60,60,4.1
2790,3/14/2012,1,B2,3,2012,601.9,55,65,64.4,711,60,60,4.1
2790,3/14/2012,2,B2,3,2012,594.9,55,65,59,928,60,50,4.175
2790,3/14/2012,3,B2,3,2012,594,55,65,57.2,928,60,50,4.2
2790,3/14/2012,4,B2,3,2012,597.3,55,65,55.4,928,60,50,4.2
2790,3/14/2012,5,B2,3,2012,603.5,55,65,51.8,928,60,50,4.1
2790,3/14/2012,6,B2,3,2012,616.2,55,65,50,928,60,50,4.05
2790,3/14/2012,7,B2,3,2012,601.2,55,65,51.8,928,60,50,3.95
2790,3/14/2012,8,B2,3,2012,610.3,55,65,48.2,809,60,40,3.875
2790,3/14/2012,9,B2,3,2012,603.6,55,65,44.6,809,60,40,3.8
2790,3/14/2012,10,B2,3,2012,604.9,55,65,44.6,809,60,40,3.85
2790,3/14/2012,11,B2,3,2012,599.6,55,65,41,809,60,40,3.975
2790,3/14/2012,12,B2,3,2012,609.3,55,65,39.2,757,60,30,4.15
2790,3/14/2012,13,B2,3,2012,601.9,55,65,35.6,757,60,30,4.275
2790,3/14/2012,14,B2,3,2012,603.3,55,65,35.6,757,60,30,4.425
2790,3/14/2012,15,B2,3,2012,609.7,55,65,41,809,60,40,4.45
2790,3/14/2012,16,B2,3,2012,612.5,55,65,44.6,809,60,40,4.5
2790,3/14/2012,17,B2,3,2012,597,55,65,46.4,809,60,40,4.375
2790,3/14/2012,18,B2,3,2012,612.5,55,65,48.2,809,60,40,4.25
2790,3/14/2012,19,B2,3,2012,608.7,55,65,50,928,60,50,4.2
2790,3/14/2012,20,B2,3,2012,606.1,55,65,51.8,928,60,50,4.1
2790,3/14/2012,21,B2,3,2012,609,55,65,53.6,928,60,50,4.025
2790,3/14/2012,22,B2,3,2012,605.9,55,65,53.6,928,60,50,4
2790,3/14/2012,23,B2,3,2012,612.4,55,65,53.6,928,60,50,4
2790,3/15/2012,0,B2,3,2012,620.3,55,65,50,928,60,50,4
2790,3/15/2012,1,B2,3,2012,611,55,65,48.2,809,60,40,4
2790,3/15/2012,2,B2,3,2012,604.3,55,65,46.4,809,60,40,4
2790,3/15/2012,3,B2,3,2012,611.8,55,65,44.6,809,60,40,4
2790,3/15/2012,4,B2,3,2012,611.2,55,65,42.8,809,60,40,4
2790,3/15/2012,5,B2,3,2012,609.8,55,65,37.4,757,60,30,4
2790,3/15/2012,6,B2,3,2012,613.9,55,65,35.6,757,60,30,4
2790,3/15/2012,7,B2,3,2012,620.9,55,65,35.6,757,60,30,3.9
2790,3/15/2012,8,B2,3,2012,611.3,56,66,37.4,757,60,30,3.825
2790,3/15/2012,9,B2,3,2012,621.4,56,66,37.4,757,60,30,3.8
2790,3/15/2012,10,B2,3,2012,610.2,55,65,37.4,757,60,30,3.85
2790,3/15/2012,11,B2,3,2012,603.6,55,65,39.2,757,60,30,3.95
2790,3/15/2012,12,B2,3,2012,605,55,65,37.4,757,60,30,4.1
2790,3/15/2012,13,B2,3,2012,596.9,55,65,37.4,757,60,30,4.25
2790,3/15/2012,14,B2,3,2012,605.7,55,65,37.4,757,60,30,4.4
2790,3/15/2012,15,B2,3,2012,602.5,55,65,41,809,60,40,4.5
2790,3/15/2012,16,B2,3,2012,603.9,55,65,48.2,809,60,40,4.5
2790,3/15/2012,17,B2,3,2012,599.4,55,65,51.8,928,60,50,4.35
2790,3/15/2012,19,B2,3,2012,609.7,55,65,59,928,60,50,4.15
2790,3/15/2012,20,B2,3,2012,595.9,55,65,62.6,711,60,60,4.05
2790,3/15/2012,21,B2,3,2012,603,55,65,64.4,711,60,60,4
2790,3/15/2012,22,B2,3,2012,602.4,55,65,62.6,711,60,60,3.95
2790,3/15/2012,23,B2,3,2012,601.3,55,65,66.2,711,60,60,3.9
2790,3/16/2012,0,B2,3,2012,602.6,55,65,59,928,60,50,4
2790,3/16/2012,1,B2,3,2012,603.2,55,65,53.6,928,60,50,4
2790,3/16/2012,2,B2,3,2012,587.8,55,65,50,928,60,50,4
2790,3/16/2012,3,B2,3,2012,595.9,55,65,50,928,60,50,3.9
2790,3/16/2012,4,B2,3,2012,603,55,65,50,928,60,50,3.9
2790,3/16/2012,5,B2,3,2012,615.8,56,66,48.2,809,60,40,3.85
2790,3/16/2012,6,B2,3,2012,622.6,55,65,48.2,809,60,40,3.8
2790,3/16/2012,7,B2,3,2012,603.3,55,65,46.4,809,60,40,3.8
2790,3/16/2012,8,B2,3,2012,604.5,55,65,41,809,60,40,3.7
2790,3/16/2012,9,B2,3,2012,601.3,56,66,41,809,60,40,3.7
2790,3/16/2012,10,B2,3,2012,591.4,55,65,46.4,809,60,40,3.8
2790,3/16/2012,11,B2,3,2012,599.8,55,65,46.4,809,60,40,4.025
2790,3/16/2012,12,B2,3,2012,601.4,55,65,46.4,809,60,40,4.2
2790,3/16/2012,13,B2,3,2012,592,55,65,46.4,809,60,40,4.475
2790,3/16/2012,14,B2,3,2012,599.3,55,65,46.4,809,60,40,4.625
2790,3/16/2012,15,B2,3,2012,600.5,55,65,50,928,60,50,4.775
2790,3/16/2012,16,B2,3,2012,607.3,55,65,53.6,928,60,50,4.85
2790,3/16/2012,17,B2,3,2012,603.7,55,65,59,928,60,50,4.9
2790,3/16/2012,18,B2,3,2012,603.4,55,65,64.4,711,60,60,4.9
2790,3/16/2012,19,B2,3,2012,605.8,55,65,68,711,60,60,4.85
2790,3/16/2012,20,B2,3,2012,597.4,55,65,75.2,346,60,70,4.75
2790,3/16/2012,21,B2,3,2012,595.6,55,65,77,346,60,70,4.7
2790,3/16/2012,22,B2,3,2012,602.5,56,66,78.8,346,60,70,4.7
2790,3/16/2012,23,B2,3,2012,602.5,55,65,77,346,60,70,4.7
2790,3/17/2012,0,B2,3,2012,594.9,55,65,75.2,346,60,70,4.75
2790,3/17/2012,1,B2,3,2012,595.3,55,65,71.6,346,60,70,4.8
2790,3/17/2012,2,B2,3,2012,589.4,55,65,62.6,711,60,60,4.875
2790,3/17/2012,3,B2,3,2012,598.3,55,65,64.4,711,60,60,4.9
2790,3/17/2012,4,B2,3,2012,599.5,55,65,57.2,928,60,50,4.9
2790,3/17/2012,5,B2,3,2012,595.8,55,65,55.4,928,60,50,4.9
2790,3/17/2012,6,B2,3,2012,610.7,55,65,53.6,928,60,50,4.9
2790,3/17/2012,7,B2,3,2012,600.9,55,65,48.2,809,60,40,4.9
2790,3/17/2012,8,B2,3,2012,602.8,55,65,53.6,928,60,50,4.85
2790,3/17/2012,9,B2,3,2012,598,55,65,51.8,928,60,50,4.8
2790,3/17/2012,10,B2,3,2012,605.3,55,65,50,928,60,50,4.9
2790,3/17/2012,11,B2,3,2012,598.1,55,65,48.2,809,60,40,5.075
2790,3/17/2012,12,B2,3,2012,605.8,55,65,46.4,809,60,40,5.275
2790,3/17/2012,13,B2,3,2012,603.6,55,65,44.6,809,60,40,5.45
2790,3/17/2012,14,B2,3,2012,597.5,55,65,46.4,809,60,40,5.6
2790,3/17/2012,15,B2,3,2012,599.6,55,65,51.8,928,60,50,5.675
2790,3/17/2012,16,B2,3,2012,604.4,55,65,55.4,928,60,50,5.775
2790,3/17/2012,17,B2,3,2012,596.5,55,65,60.8,711,60,60,5.7
2790,3/17/2012,18,B2,3,2012,606.5,55,65,64.4,711,60,60,5.625
2790,3/17/2012,19,B2,3,2012,600.8,55,65,66.2,711,60,60,5.45
2790,3/17/2012,20,B2,3,2012,587.4,55,65,68,711,60,60,5.375
2790,3/17/2012,21,B2,3,2012,597.3,55,65,69.8,711,60,60,5.3
2790,3/17/2012,22,B2,3,2012,601.7,55,65,71.6,346,60,70,5.25
2790,3/17/2012,23,B2,3,2012,601.1,55,65,71.6,346,60,70,5.2
2790,3/18/2012,0,B2,3,2012,594.6,55,65,68,711,60,60,5.225
2790,3/18/2012,1,B2,3,2012,595.2,55,65,64.4,711,60,60,5.3
2790,3/18/2012,2,B2,3,2012,589.2,55,65,59,928,60,50,5.3
2790,3/18/2012,3,B2,3,2012,586.9,55,65,55.4,928,60,50,5.3
2790,3/18/2012,4,B2,3,2012,595.9,55,65,50,928,60,50,5.3
2790,3/18/2012,5,B2,3,2012,595.1,55,65,50,928,60,50,5.3
2790,3/18/2012,6,B2,3,2012,596.9,55,65,48.2,809,60,40,5.3
2790,3/18/2012,7,B2,3,2012,600.6,55,65,51.8,928,60,50,5.225
2790,3/18/2012,8,B2,3,2012,600.6,55,65,50,928,60,50,5.2
2790,3/18/2012,9,B2,3,2012,600.5,55,65,48.2,809,60,40,5.125
2790,3/18/2012,10,B2,3,2012,597.5,55,65,48.2,809,60,40,5.25
2790,3/18/2012,11,B2,3,2012,588.9,55,65,46.4,809,60,40,5.4
2790,3/18/2012,12,B2,3,2012,595,55,65,44.6,809,60,40,5.6
2790,3/18/2012,13,B2,3,2012,594.1,55,65,42.8,809,60,40,5.75
2790,3/18/2012,14,B2,3,2012,596,55,65,46.4,809,60,40,5.95
2790,3/18/2012,15,B2,3,2012,596.8,55,65,50,928,60,50,6.1
2790,3/18/2012,16,B2,3,2012,600.2,55,65,57.2,928,60,50,6.175
2790,3/18/2012,17,B2,3,2012,595,55,65,62.6,711,60,60,6.15
2790,3/18/2012,18,B2,3,2012,595,55,65,68,711,60,60,6.075
2790,3/18/2012,19,B2,3,2012,608.7,55,65,71.6,346,60,70,5.95
2790,3/18/2012,20,B2,3,2012,594.4,55,65,75.2,346,60,70,5.85
2790,3/18/2012,21,B2,3,2012,594.9,55,65,77,346,60,70,5.8
2790,3/18/2012,22,B2,3,2012,599.1,55,65,77,346,60,70,5.8
2790,3/18/2012,23,B2,3,2012,602.5,55,65,77,346,60,70,5.8
2790,3/19/2012,0,B2,3,2012,595.2,55,65,75.2,346,60,70,5.875
2790,3/19/2012,1,B2,3,2012,595.2,55,65,66.2,711,60,60,6.05
2790,3/19/2012,2,B2,3,2012,587.8,55,65,64.4,711,60,60,6.15
2790,3/19/2012,3,B2,3,2012,589.3,55,65,64.4,711,60,60,6.325
2790,3/19/2012,4,B2,3,2012,596.3,55,65,62.6,711,60,60,6.45
2790,3/19/2012,5,B2,3,2012,593.2,55,65,66.2,711,60,60,6.525
2790,3/19/2012,7,B2,3,2012,595.3,55,65,64.4,711,60,60,6.625
2790,3/19/2012,8,B2,3,2012,592.6,55,65,64.4,711,60,60,6.7
2790,3/19/2012,9,B2,3,2012,596.6,55,65,62.6,711,60,60,6.75
2790,3/19/2012,10,B2,3,2012,593.8,55,65,62.6,711,60,60,6.85
2790,3/19/2012,11,B2,3,2012,599.6,55,65,60.8,711,60,60,6.9
2790,3/19/2012,13,B2,3,2012,596.4,56,66,59,928,60,50,6.9
2790,3/19/2012,14,B2,3,2012,592.5,55,65,59,928,60,50,6.825
2790,3/19/2012,15,B2,3,2012,602.2,56,66,57.2,928,60,50,6.85
2790,3/19/2012,16,B2,3,2012,603.4,55,65,59,928,60,50,6.9
2790,3/19/2012,17,B2,3,2012,599.1,55,65,59,928,60,50,6.75
2790,3/19/2012,22,B2,3,2012,602.8,55,65,66.2,711,60,60,6.125
2790,3/19/2012,23,B2,3,2012,604.4,55,65,64.4,711,60,60,6
2790,3/31/2012,0,B2,3,2012,601.4,55,65,66.2,711,60,60,5.9
2790,3/31/2012,1,B2,3,2012,601.1,55,65,62.6,711,60,60,5.9
2790,3/31/2012,2,B2,3,2012,601.1,55,65,57.2,928,60,50,5.95
2790,3/31/2012,3,B2,3,2012,602.5,55,65,55.4,928,60,50,5.925
2790,3/31/2012,4,B2,3,2012,607.7,55,65,55.4,928,60,50,5.9
2790,3/31/2012,5,B2,3,2012,600.9,55,65,55.4,928,60,50,5.9
2790,3/31/2012,6,B2,3,2012,614.6,55,65,53.6,928,60,50,5.9
2790,3/31/2012,7,B2,3,2012,605.8,55,65,55.4,928,60,50,5.9
2790,3/31/2012,8,B2,3,2012,602.8,55,65,53.6,928,60,50,5.9
2790,3/31/2012,9,B2,3,2012,601,55,65,51.8,928,60,50,6
2790,3/31/2012,10,B2,3,2012,605.7,55,65,53.6,928,60,50,6.15
2790,3/31/2012,11,B2,3,2012,609.4,56,66,55.4,928,60,50,6.5
2790,3/31/2012,12,B2,3,2012,616.8,56,66,53.6,928,60,50,6.75
2790,3/31/2012,13,B2,3,2012,607.8,55,65,53.6,928,60,50,6.95
2790,3/31/2012,14,B2,3,2012,602,55,65,55.4,928,60,50,7.2
2790,3/31/2012,15,B2,3,2012,609.2,55,65,59,928,60,50,7.325
2790,3/31/2012,16,B2,3,2012,623.7,56,66,62.6,711,60,60,7.325
2790,3/31/2012,17,B2,3,2012,610.7,55,65,62.6,711,60,60,7.225
2790,3/31/2012,18,B2,3,2012,620,55,65,66.2,711,60,60,7.075
2790,3/31/2012,19,B2,3,2012,616.9,56,66,66.2,711,60,60,6.9
2790,3/31/2012,20,B2,3,2012,605.4,55,65,69.8,711,60,60,6.725
2790,3/31/2012,21,B2,3,2012,601.8,55,65,71.6,346,60,70,6.7
2790,3/31/2012,22,B2,3,2012,599.8,55,65,71.6,346,60,70,6.6
2790,3/31/2012,23,B2,3,2012,603.5,55,65,71.6,346,60,70,6.6
2790,4/1/2012,0,B2,4,2012,603.4,55,65,71.6,346,60,70,6.6
2790,4/1/2012,1,B2,4,2012,604.8,55,65,66.2,711,60,60,6.6
2790,4/1/2012,2,B2,4,2012,595.9,55,65,62.6,711,60,60,6.6
2790,4/1/2012,3,B2,4,2012,596.2,55,65,60.8,711,60,60,6.6
2790,4/1/2012,4,B2,4,2012,604.4,55,65,57.2,928,60,50,6.6
2790,4/1/2012,5,B2,4,2012,599.2,55,65,55.4,928,60,50,6.6
2790,4/1/2012,6,B2,4,2012,613.2,55,65,55.4,928,60,50,6.525
2790,4/1/2012,7,B2,4,2012,600.2,55,65,53.6,928,60,50,6.475
2790,4/1/2012,8,B2,4,2012,596.2,55,65,53.6,928,60,50,6.4
2790,4/1/2012,9,B2,4,2012,606.6,55,65,53.6,928,60,50,6.4
2790,4/1/2012,10,B2,4,2012,595.2,55,65,53.6,928,60,50,6.55
2790,4/1/2012,11,B2,4,2012,598.8,55,65,51.8,928,60,50,6.8
2790,4/1/2012,12,B2,4,2012,599.5,55,65,51.8,928,60,50,7.075
2790,4/1/2012,13,B2,4,2012,598.5,55,65,50,928,60,50,7.225
2790,4/1/2012,14,B2,4,2012,601.4,55,65,53.6,928,60,50,7.45
2790,4/1/2012,15,B2,4,2012,601.1,55,65,57.2,928,60,50,7.625
2790,4/1/2012,16,B2,4,2012,604.8,55,65,62.6,711,60,60,7.7
2790,4/1/2012,17,B2,4,2012,599.8,55,65,66.2,711,60,60,7.7
2790,4/1/2012,18,B2,4,2012,610.2,55,65,68,711,60,60,7.625
2790,4/1/2012,19,B2,4,2012,607.2,55,65,69.8,711,60,60,7.575
2790,4/1/2012,20,B2,4,2012,591.7,55,65,73.4,346,60,70,7.475
2790,4/1/2012,21,B2,4,2012,599.6,55,65,77,346,60,70,7.4
2790,4/1/2012,22,B2,4,2012,603.7,56,66,77,346,60,70,7.4
2790,4/1/2012,23,B2,4,2012,603.2,55,65,77,346,60,70,7.325
2790,4/2/2012,0,B2,4,2012,597.7,55,65,71.6,346,60,70,7.375
2790,4/2/2012,1,B2,4,2012,598.2,55,65,64.4,711,60,60,7.4
2790,4/2/2012,2,B2,4,2012,600,55,65,59,928,60,50,7.4
2790,4/2/2012,3,B2,4,2012,600,55,65,55.4,928,60,50,7.4
2790,4/2/2012,4,B2,4,2012,604.4,55,65,53.6,928,60,50,7.35
2790,4/2/2012,5,B2,4,2012,605.7,55,65,53.6,928,60,50,7.25
2790,4/2/2012,6,B2,4,2012,621.5,55,65,51.8,928,60,50,7.2
2790,4/2/2012,7,B2,4,2012,605.2,55,65,51.8,928,60,50,7.125
2790,4/2/2012,8,B2,4,2012,607,55,65,51.8,928,60,50,7.1
2790,4/2/2012,9,B2,4,2012,611.2,56,66,50,928,60,50,7.1
2790,4/2/2012,10,B2,4,2012,617.1,55,65,48.2,809,60,40,7.025
2790,4/2/2012,11,B2,4,2012,602.8,55,65,48.2,809,60,40,6.85
2790,4/2/2012,12,B2,4,2012,610.7,56,66,48.2,809,60,40,6.775
2790,4/2/2012,13,B2,4,2012,605.5,55,65,48.2,809,60,40,6.65
2790,4/2/2012,14,B2,4,2012,609,55,65,48.2,809,60,40,6.525
2790,4/2/2012,15,B2,4,2012,607.9,55,65,48.2,809,60,40,6.375
2790,4/2/2012,16,B2,4,2012,616,55,65,46.4,809,60,40,6.3
2790,4/2/2012,17,B2,4,2012,603.6,55,65,46.4,809,60,40,6.2
2790,4/2/2012,18,B2,4,2012,607.5,55,65,46.4,809,60,40,6.2
2790,4/2/2012,19,B2,4,2012,611.2,55,65,44.6,809,60,40,6.1
2790,4/2/2012,20,B2,4,2012,605.9,56,66,44.6,809,60,40,6.075
2790,4/2/2012,21,B2,4,2012,600.8,55,65,41,809,60,40,6
2790,4/2/2012,22,B2,4,2012,602,55,65,41,809,60,40,6
2790,4/2/2012,23,B2,4,2012,610.4,55,65,42.8,809,60,40,5.9
2790,4/3/2012,0,B2,4,2012,610.7,55,65,42.8,809,60,40,5.85
2790,4/3/2012,1,B2,4,2012,611.7,55,65,42.8,809,60,40,5.775
2790,4/3/2012,2,B2,4,2012,603.9,55,65,41,809,60,40,5.65
2790,4/3/2012,3,B2,4,2012,610.5,55,65,41,809,60,40,5.55
2790,4/3/2012,4,B2,4,2012,620.7,55,65,41,809,60,40,5.375
2790,4/3/2012,5,B2,4,2012,613.3,55,65,39.2,757,60,30,5.275
2790,4/3/2012,6,B2,4,2012,619,55,65,39.2,757,60,30,5.1
2790,4/3/2012,7,B2,4,2012,626,55,65,35.6,757,60,30,4.95
2790,4/3/2012,8,B2,4,2012,625.6,56,66,33.8,757,60,30,4.825
2790,4/3/2012,9,B2,4,2012,611.2,55,65,33.8,757,60,30,4.725
2790,4/3/2012,10,B2,4,2012,606.5,56,66,33.8,757,60,30,4.825
2790,4/3/2012,11,B2,4,2012,599.9,55,65,32,757,60,30,4.975
2790,4/3/2012,12,B2,4,2012,605.8,55,65,32,757,60,30,5.175
2790,4/3/2012,13,B2,4,2012,617.3,55,65,32,757,60,30,5.375
2790,4/3/2012,14,B2,4,2012,608.1,55,65,35.6,757,60,30,5.55
2790,4/3/2012,15,B2,4,2012,607,55,65,41,809,60,40,5.65
2790,4/3/2012,16,B2,4,2012,610.7,55,65,48.2,809,60,40,5.7
2790,4/3/2012,17,B2,4,2012,614.1,55,65,50,928,60,50,5.7
2790,4/3/2012,18,B2,4,2012,622.3,55,65,53.6,928,60,50,5.625
2790,4/3/2012,19,B2,4,2012,627.9,56,66,55.4,928,60,50,5.475
2790,4/3/2012,20,B2,4,2012,607.6,55,65,57.2,928,60,50,5.325
2790,4/3/2012,21,B2,4,2012,607.4,55,65,57.2,928,60,50,5.2
2790,4/3/2012,22,B2,4,2012,615.8,56,66,57.2,928,60,50,5.125
2790,4/3/2012,23,B2,4,2012,609.7,55,65,59,928,60,50,5.1
2790,4/4/2012,0,B2,4,2012,615.7,55,65,57.2,928,60,50,5.1
2790,4/4/2012,1,B2,4,2012,615.6,55,65,53.6,928,60,50,5
2790,4/4/2012,2,B2,4,2012,608.5,55,65,46.4,809,60,40,5
2790,4/4/2012,3,B2,4,2012,615.3,55,65,48.2,809,60,40,5
2790,4/4/2012,4,B2,4,2012,615.2,55,65,46.4,809,60,40,4.925
2790,4/4/2012,5,B2,4,2012,616.9,55,65,42.8,809,60,40,4.9
2790,4/4/2012,6,B2,4,2012,625.1,55,65,37.4,757,60,30,4.85
2790,4/4/2012,7,B2,4,2012,629.9,55,65,37.4,757,60,30,4.8
2790,4/4/2012,8,B2,4,2012,618.1,55,65,35.6,757,60,30,4.8
2790,4/4/2012,9,B2,4,2012,617.7,56,66,35.6,757,60,30,4.85
2790,4/4/2012,10,B2,4,2012,610.6,55,65,33.8,757,60,30,5.025
2790,4/4/2012,11,B2,4,2012,610.6,56,66,35.6,757,60,30,5.275
2790,4/4/2012,12,B2,4,2012,616.9,56,66,33.8,757,60,30,5.5
2790,4/4/2012,13,B2,4,2012,615.5,56,66,35.6,757,60,30,5.725
2790,4/4/2012,14,B2,4,2012,608.3,55,65,39.2,757,60,30,5.925
2790,4/4/2012,15,B2,4,2012,606.8,55,65,44.6,809,60,40,6.05
2790,4/4/2012,16,B2,4,2012,609.5,55,65,50,928,60,50,6.15
2790,4/4/2012,17,B2,4,2012,610.7,55,65,53.6,928,60,50,6.2
2790,4/4/2012,18,B2,4,2012,625.9,56,66,55.4,928,60,50,6.15
2790,4/4/2012,19,B2,4,2012,614.7,56,66,59,928,60,50,6.075
2790,4/4/2012,20,B2,4,2012,613.9,56,66,59,928,60,50,6
2790,4/4/2012,21,B2,4,2012,610,55,65,62.6,711,60,60,5.95
2790,4/4/2012,22,B2,4,2012,604.6,55,65,60.8,711,60,60,5.9
2790,4/4/2012,23,B2,4,2012,610.7,55,65,60.8,711,60,60,5.9
2790,4/5/2012,0,B2,4,2012,603.3,55,65,59,928,60,50,5.9
2790,4/5/2012,1,B2,4,2012,604.9,55,65,55.4,928,60,50,5.9
2790,4/5/2012,2,B2,4,2012,599.2,55,65,51.8,928,60,50,5.9
2790,4/5/2012,3,B2,4,2012,605.5,55,65,48.2,809,60,40,5.85
2790,4/5/2012,4,B2,4,2012,609.9,55,65,48.2,809,60,40,5.8
2790,4/5/2012,5,B2,4,2012,605.4,55,65,44.6,809,60,40,5.75
2790,4/5/2012,6,B2,4,2012,618.8,55,65,44.6,809,60,40,5.675
2790,4/5/2012,7,B2,4,2012,613.2,55,65,42.8,809,60,40,5.6
2790,4/5/2012,8,B2,4,2012,609.6,56,66,41,809,60,40,5.6
2790,4/5/2012,9,B2,4,2012,610.6,56,66,44.6,809,60,40,5.575
2790,4/5/2012,10,B2,4,2012,611.5,56,66,42.8,809,60,40,5.6
2790,4/5/2012,11,B2,4,2012,649.6,59,69,39.2,757,60,30,5.75
2790,4/5/2012,12,B2,4,2012,601.3,56,66,41,809,60,40,5.975
2790,4/5/2012,13,B2,4,2012,609.1,55,65,42.8,809,60,40,6.25
2790,4/5/2012,14,B2,4,2012,606.7,55,65,46.4,809,60,40,6.525
2790,4/5/2012,15,B2,4,2012,604.9,55,65,50,928,60,50,6.525
2790,4/5/2012,16,B2,4,2012,609.9,55,65,51.8,928,60,50,6.75
2790,4/5/2012,17,B2,4,2012,606.6,55,65,57.2,928,60,50,6.8
2790,4/5/2012,18,B2,4,2012,616.6,55,65,60.8,711,60,60,6.8
2790,4/5/2012,19,B2,4,2012,612,56,66,66.2,711,60,60,6.75
2790,4/5/2012,20,B2,4,2012,601.9,55,65,66.2,711,60,60,6.7
2790,4/5/2012,21,B2,4,2012,610.5,55,65,68,711,60,60,6.675
2790,4/5/2012,22,B2,4,2012,609.8,56,66,69.8,711,60,60,6.625
2790,4/5/2012,23,B2,4,2012,617.6,55,65,68,711,60,60,6.625
2790,4/6/2012,0,B2,4,2012,610.1,55,65,66.2,711,60,60,6.7
2790,4/6/2012,1,B2,4,2012,610.5,55,65,62.6,711,60,60,6.7
2790,4/6/2012,2,B2,4,2012,601.8,55,65,59,928,60,50,6.7
2790,4/6/2012,3,B2,4,2012,601.1,55,65,55.4,928,60,50,6.65
2790,4/6/2012,4,B2,4,2012,605.1,55,65,55.4,928,60,50,6.575
2790,4/6/2012,5,B2,4,2012,604.3,55,65,55.4,928,60,50,6.475
2790,4/6/2012,6,B2,4,2012,616.5,55,65,53.6,928,60,50,6.4
2790,4/6/2012,7,B2,4,2012,611.6,56,66,53.6,928,60,50,6.3
2790,4/6/2012,8,B2,4,2012,605.6,56,66,50,928,60,50,6.2
2790,4/6/2012,9,B2,4,2012,605.1,55,65,50,928,60,50,6.25
2790,4/6/2012,10,B2,4,2012,611.6,56,66,48.2,809,60,40,6.3
2790,4/6/2012,11,B2,4,2012,611.7,56,66,48.2,809,60,40,6.45
2790,4/6/2012,12,B2,4,2012,603.2,55,65,46.4,809,60,40,6.725
2790,4/6/2012,13,B2,4,2012,610.6,55,65,46.4,809,60,40,6.8
2790,4/6/2012,14,B2,4,2012,609.3,56,66,48.2,809,60,40,7
2790,4/6/2012,15,B2,4,2012,602.3,55,65,55.4,928,60,50,7.175
2790,4/6/2012,16,B2,4,2012,607.8,55,65,57.2,928,60,50,7.15
2790,4/6/2012,17,B2,4,2012,599,55,65,59,928,60,50,7.1
2790,4/6/2012,18,B2,4,2012,603.5,55,65,60.8,711,60,60,7.025
2790,4/6/2012,19,B2,4,2012,600.6,55,65,62.6,711,60,60,7
2790,4/6/2012,20,B2,4,2012,607.9,56,66,59,928,60,50,7.1
2790,4/6/2012,21,B2,4,2012,601.1,55,65,57.2,928,60,50,7.225
2790,4/6/2012,22,B2,4,2012,607.7,56,66,57.2,928,60,50,7.3
2790,4/6/2012,23,B2,4,2012,607.2,55,65,55.4,928,60,50,7.35
2790,4/7/2012,0,B2,4,2012,604.4,55,65,51.8,928,60,50,7.3
2790,4/7/2012,1,B2,4,2012,600.4,55,65,53.6,928,60,50,7.3
2790,4/7/2012,2,B2,4,2012,599.6,55,65,55.4,928,60,50,7.225
2790,4/7/2012,3,B2,4,2012,609,55,65,53.6,928,60,50,7.2
2790,4/7/2012,4,B2,4,2012,607.9,55,65,48.2,809,60,40,7.15
2790,4/7/2012,5,B2,4,2012,610.4,56,66,46.4,809,60,40,6.975
2790,4/7/2012,6,B2,4,2012,617.3,55,65,44.6,809,60,40,6.825
2790,4/7/2012,7,B2,4,2012,619.2,56,66,41,809,60,40,6.65
2790,4/7/2012,8,B2,4,2012,607.9,55,65,39.2,757,60,30,6.5
2790,4/7/2012,9,B2,4,2012,614,56,66,37.4,757,60,30,6.45
2790,4/7/2012,10,B2,4,2012,606.7,55,65,35.6,757,60,30,6.5
2790,4/7/2012,11,B2,4,2012,607.8,55,65,35.6,757,60,30,6.5
2790,4/7/2012,12,B2,4,2012,607.4,55,65,35.6,757,60,30,6.55
2790,4/7/2012,13,B2,4,2012,607.7,55,65,37.4,757,60,30,6.725
2790,4/7/2012,14,B2,4,2012,607.8,55,65,37.4,757,60,30,6.75
2790,4/7/2012,15,B2,4,2012,615.3,56,66,39.2,757,60,30,6.85
2790,4/7/2012,16,B2,4,2012,611,55,65,41,809,60,40,6.875
2790,4/7/2012,17,B2,4,2012,603.5,55,65,44.6,809,60,40,6.775
2790,4/7/2012,18,B2,4,2012,607.5,55,65,46.4,809,60,40,6.5
2790,4/7/2012,19,B2,4,2012,600.3,55,65,48.2,809,60,40,6.275
2790,4/7/2012,20,B2,4,2012,604.8,55,65,50,928,60,50,6.15
2790,4/7/2012,21,B2,4,2012,620.8,55,65,50,928,60,50,6.05
2790,4/7/2012,22,B2,4,2012,626.6,55,65,50,928,60,50,6
2790,4/7/2012,23,B2,4,2012,623.1,56,66,50,928,60,50,5.9
2790,4/8/2012,0,B2,4,2012,617.1,55,65,50,928,60,50,5.8
2790,4/8/2012,1,B2,4,2012,616.1,55,65,48.2,809,60,40,5.725
2790,4/8/2012,2,B2,4,2012,619,55,65,42.8,809,60,40,5.625
2790,4/8/2012,3,B2,4,2012,618.9,55,65,41,809,60,40,5.5
2790,4/8/2012,4,B2,4,2012,627,55,65,39.2,757,60,30,5.375
2790,4/8/2012,5,B2,4,2012,621.8,55,65,39.2,757,60,30,5.25
2790,4/8/2012,6,B2,4,2012,639.1,56,66,37.4,757,60,30,5.15
2790,4/8/2012,7,B2,4,2012,628.4,56,66,35.6,757,60,30,5
2790,4/8/2012,8,B2,4,2012,615.2,55,65,35.6,757,60,30,4.9
2790,4/8/2012,9,B2,4,2012,620.3,56,66,32,757,60,30,4.85
2790,4/8/2012,10,B2,4,2012,614.9,55,65,32,757,60,30,5
2790,4/8/2012,11,B2,4,2012,614.7,56,66,33.8,757,60,30,5.2
2790,4/8/2012,12,B2,4,2012,613.8,55,65,33.8,757,60,30,5.45
2790,4/8/2012,13,B2,4,2012,625.9,55,65,35.6,757,60,30,5.6
2790,4/8/2012,14,B2,4,2012,618.7,55,65,39.2,757,60,30,5.725
2790,4/8/2012,16,B2,4,2012,615.3,55,65,48.2,809,60,40,5.925
2790,4/8/2012,17,B2,4,2012,613.7,55,65,50,928,60,50,5.65
2790,4/8/2012,18,B2,4,2012,625.5,55,65,51.8,928,60,50,5.6
2790,4/8/2012,19,B2,4,2012,613.6,56,66,53.6,928,60,50,5.55
2790,4/8/2012,20,B2,4,2012,617.5,56,66,55.4,928,60,50,5.425
2790,4/8/2012,21,B2,4,2012,613.8,56,66,55.4,928,60,50,5.4
2790,4/8/2012,22,B2,4,2012,611.7,55,65,55.4,928,60,50,5.325
2790,4/8/2012,23,B2,4,2012,621.7,56,66,53.6,928,60,50,5.3
2790,4/9/2012,0,B2,4,2012,621.5,56,66,53.6,928,60,50,5.2
2790,4/9/2012,1,B2,4,2012,619.3,55,65,50,928,60,50,5.2
2790,4/9/2012,2,B2,4,2012,615.4,55,65,44.6,809,60,40,5.175
2790,4/9/2012,3,B2,4,2012,618,55,65,39.2,757,60,30,5.1
2790,4/9/2012,4,B2,4,2012,626.2,55,65,35.6,757,60,30,5.1
2790,4/9/2012,5,B2,4,2012,624.9,56,66,32,757,60,30,5
2790,4/9/2012,6,B2,4,2012,638.2,55,65,32,757,60,30,4.85
2790,4/9/2012,7,B2,4,2012,656.9,58,68,32,757,60,30,4.75
2790,4/9/2012,8,B2,4,2012,641.3,57,67,26.6,571,60,20,4.625
2790,4/9/2012,9,B2,4,2012,626.7,56,66,28.4,571,60,20,4.6
2790,4/9/2012,10,B2,4,2012,607.1,56,66,28.4,571,60,20,4.65
2790,4/9/2012,11,B2,4,2012,625,56,66,26.6,571,60,20,4.85
2790,4/9/2012,12,B2,4,2012,619.8,56,66,26.6,571,60,20,5.05
2790,4/9/2012,13,B2,4,2012,619.6,55,65,26.6,571,60,20,5.225
2790,4/9/2012,14,B2,4,2012,618.5,55,65,28.4,571,60,20,5.375
2790,4/9/2012,15,B2,4,2012,622.2,56,66,32,757,60,30,5.5
2790,4/9/2012,16,B2,4,2012,620.8,55,65,35.6,757,60,30,5.6
2790,4/9/2012,17,B2,4,2012,621.2,55,65,37.4,757,60,30,5.525
2790,4/9/2012,18,B2,4,2012,622.2,55,65,39.2,757,60,30,5.45
2790,4/9/2012,19,B2,4,2012,625.5,55,65,41,809,60,40,5.25
2790,4/9/2012,20,B2,4,2012,631,56,66,44.6,809,60,40,5.125
2790,4/9/2012,21,B2,4,2012,625,56,66,44.6,809,60,40,5.1
2790,4/9/2012,22,B2,4,2012,622.7,55,65,44.6,809,60,40,5
2790,4/9/2012,23,B2,4,2012,621.8,55,65,44.6,809,60,40,5
2790,4/10/2012,0,B2,4,2012,673.9,59,69,42.8,809,60,40,5
2790,4/10/2012,1,B2,4,2012,672.3,59,69,41,809,60,40,4.975
2790,4/10/2012,2,B2,4,2012,623.4,56,66,35.6,757,60,30,4.9
2790,4/10/2012,3,B2,4,2012,621.3,55,65,32,757,60,30,4.825
2790,4/10/2012,4,B2,4,2012,622.5,55,65,28.4,571,60,20,4.725
2790,4/10/2012,5,B2,4,2012,625,55,65,26.6,571,60,20,4.6
2790,4/10/2012,6,B2,4,2012,641,55,65,23,571,60,20,4.475
2790,4/10/2012,15,B2,4,2012,622.4,55,65,28.4,571,60,20,5
2790,4/10/2012,16,B2,4,2012,610,55,65,32,757,60,30,5.075
2790,4/10/2012,17,B2,4,2012,607.8,55,65,32,757,60,30,5.1
2790,4/10/2012,18,B2,4,2012,614.8,55,65,35.6,757,60,30,5.025
2790,4/10/2012,19,B2,4,2012,622.3,55,65,39.2,757,60,30,4.975
2790,4/10/2012,20,B2,4,2012,619.6,55,65,39.2,757,60,30,4.9
2790,4/10/2012,21,B2,4,2012,623.3,56,66,41,809,60,40,4.825
2790,4/10/2012,22,B2,4,2012,625,56,66,42.8,809,60,40,4.8
2790,4/10/2012,23,B2,4,2012,618,55,65,42.8,809,60,40,4.8
2790,4/11/2012,0,B2,4,2012,617.8,55,65,42.8,809,60,40,4.8
2790,4/11/2012,1,B2,4,2012,618.6,55,65,39.2,757,60,30,4.9
2790,4/11/2012,2,B2,4,2012,611.1,55,65,35.6,757,60,30,4.8
2790,4/11/2012,3,B2,4,2012,614.1,55,65,32,757,60,30,4.8
2790,4/11/2012,4,B2,4,2012,615.9,55,65,30.2,757,60,30,4.75
2790,4/11/2012,5,B2,4,2012,612.7,55,65,28.4,571,60,20,4.675
2790,4/11/2012,6,B2,4,2012,631.1,56,66,26.6,571,60,20,4.6
2790,4/11/2012,7,B2,4,2012,625.3,56,66,24.8,571,60,20,4.5
2790,4/11/2012,8,B2,4,2012,622.4,56,66,24.8,571,60,20,4.4
2790,4/11/2012,9,B2,4,2012,632.5,56,66,21.2,571,60,20,4.375
2790,4/11/2012,10,B2,4,2012,624.1,56,66,23,571,60,20,4.425
2790,4/11/2012,11,B2,4,2012,622.6,56,66,21.2,571,60,20,4.55
2790,4/11/2012,12,B2,4,2012,613.4,55,65,21.2,571,60,20,4.775
2790,4/11/2012,13,B2,4,2012,629.4,56,66,23,571,60,20,4.925
2790,4/11/2012,14,B2,4,2012,607,56,66,28.4,571,60,20,5.1
2790,4/11/2012,15,B2,4,2012,615.4,56,66,35.6,757,60,30,5.275
2790,4/11/2012,16,B2,4,2012,618.2,56,66,37.4,757,60,30,5.4
2790,4/11/2012,17,B2,4,2012,614.8,56,66,41,809,60,40,5.4
2790,4/11/2012,18,B2,4,2012,616.4,56,66,44.6,809,60,40,5.4
2790,4/11/2012,19,B2,4,2012,633.9,57,67,48.2,809,60,40,5.35
2790,4/11/2012,20,B2,4,2012,606.9,55,65,50,928,60,50,5.3
2790,4/11/2012,21,B2,4,2012,610.2,56,66,53.6,928,60,50,5.225
2790,4/11/2012,22,B2,4,2012,609.4,55,65,55.4,928,60,50,5.2
2790,4/11/2012,23,B2,4,2012,611.2,56,66,55.4,928,60,50,5.25
2790,4/12/2012,0,B2,4,2012,618.3,55,65,53.6,928,60,50,5.3
2790,4/12/2012,1,B2,4,2012,615.1,56,66,50,928,60,50,5.375
2790,4/12/2012,2,B2,4,2012,605.8,55,65,46.4,809,60,40,5.4
2790,4/12/2012,3,B2,4,2012,606.9,55,65,44.6,809,60,40,5.325
2790,4/12/2012,4,B2,4,2012,616.4,55,65,44.6,809,60,40,5.3
2790,4/12/2012,5,B2,4,2012,643.7,58,68,44.6,809,60,40,5.225
2790,4/12/2012,6,B2,4,2012,613.1,56,66,44.6,809,60,40,5.2
2790,4/12/2012,7,B2,4,2012,667,61,72,44.6,84,70,40,5.125
2790,4/12/2012,8,B2,4,2012,716.3,65,76,44.6,84,70,40,5.1
2790,4/12/2012,9,B2,4,2012,713.9,66,78,41,84,70,40,5.1
2790,4/12/2012,10,B2,4,2012,732.3,67,79,42.8,84,70,40,5.1
2790,4/12/2012,11,B2,4,2012,725.6,68,80,46.4,47,80,40,5.175
2790,4/12/2012,12,B2,4,2012,733.2,69,81,46.4,47,80,40,5.225
2790,4/12/2012,13,B2,4,2012,822.1,71,84,46.4,47,80,40,5.375
2790,4/12/2012,14,B2,4,2012,773.7,70,82,48.2,47,80,40,5.6
2790,4/12/2012,15,B2,4,2012,760.3,69,81,50,74,80,50,5.7
2790,4/12/2012,16,B2,4,2012,743.4,68,80,53.6,74,80,50,5.725
2790,4/12/2012,17,B2,4,2012,642,59,69,55.4,928,60,50,5.95
2790,4/12/2012,18,B2,4,2012,600.1,55,65,55.4,928,60,50,5.95
2790,4/12/2012,19,B2,4,2012,618.8,55,65,59,928,60,50,5.925
2790,4/12/2012,20,B2,4,2012,609.7,56,66,59,928,60,50,6
2790,4/12/2012,21,B2,4,2012,619.7,56,66,50,928,60,50,6
2790,4/12/2012,22,B2,4,2012,612,55,65,57.2,928,60,50,6
2790,4/12/2012,23,B2,4,2012,607.9,55,65,57.2,928,60,50,6
2790,4/13/2012,0,B2,4,2012,607.2,55,65,55.4,928,60,50,6.1
2790,4/13/2012,1,B2,4,2012,607.7,55,65,55.4,928,60,50,6.175
2790,4/13/2012,2,B2,4,2012,607.8,55,65,53.6,928,60,50,6.2
2790,4/13/2012,3,B2,4,2012,607.3,55,65,50,928,60,50,6.275
2790,4/13/2012,4,B2,4,2012,616.2,55,65,46.4,809,60,40,6.2
2790,4/13/2012,5,B2,4,2012,649.7,58,68,44.6,809,60,40,6.2
2790,4/13/2012,6,B2,4,2012,633.2,56,66,44.6,809,60,40,6.2
2790,4/13/2012,7,B2,4,2012,658,59,69,44.6,809,60,40,6.125
2790,4/13/2012,8,B2,4,2012,630.3,57,67,44.6,809,60,40,6.1
2790,4/13/2012,9,B2,4,2012,625.3,56,66,44.6,809,60,40,6.1
2790,4/13/2012,10,B2,4,2012,621.3,57,67,44.6,809,60,40,6
2790,4/13/2012,11,B2,4,2012,664.1,59,69,44.6,809,60,40,6
2790,4/13/2012,12,B2,4,2012,665.9,60,71,44.6,84,70,40,6
2790,4/13/2012,13,B2,4,2012,661,60,71,44.6,84,70,40,6
2790,4/13/2012,14,B2,4,2012,659,59,69,44.6,809,60,40,6.225
2790,4/13/2012,15,B2,4,2012,677.8,62,73,46.4,84,70,40,6.3
2790,4/13/2012,16,B2,4,2012,725.7,67,79,46.4,84,70,40,6.375
2790,4/13/2012,17,B2,4,2012,768.6,69,81,46.4,47,80,40,6.65
2790,4/13/2012,18,B2,4,2012,757.6,70,82,46.4,47,80,40,6.7
2790,4/13/2012,19,B2,4,2012,774.7,71,84,50,74,80,50,6.65
2790,4/13/2012,20,B2,4,2012,770.4,73,86,55.4,74,80,50,6.575
2790,4/13/2012,21,B2,4,2012,760.5,70,82,55.4,74,80,50,6.5
2790,4/13/2012,22,B2,4,2012,721.3,66,78,59,63,70,50,6.45
2790,4/13/2012,23,B2,4,2012,628.6,58,68,59,928,60,50,6.4
2790,4/14/2012,0,B2,4,2012,609.7,56,66,59,928,60,50,6.4
2790,4/14/2012,1,B2,4,2012,617.5,56,66,55.4,928,60,50,6.35
2790,4/14/2012,2,B2,4,2012,608.4,55,65,48.2,809,60,40,6.3
2790,4/14/2012,3,B2,4,2012,617.3,55,65,46.4,809,60,40,6.225
2790,4/14/2012,4,B2,4,2012,668,59,69,44.6,809,60,40,6.125
2790,4/14/2012,5,B2,4,2012,772.5,69,81,41,47,80,40,6
2790,4/14/2012,6,B2,4,2012,778.2,72,85,39.2,60,80,30,5.875
2790,4/14/2012,7,B2,4,2012,765.3,72,85,37.4,60,80,30,5.75
2790,4/14/2012,8,B2,4,2012,764.6,72,85,41,47,80,40,5.65
2790,4/14/2012,9,B2,4,2012,756.4,72,85,37.4,60,80,30,5.65
2790,4/14/2012,10,B2,4,2012,762.9,72,85,37.4,60,80,30,5.75
2790,4/14/2012,11,B2,4,2012,751.6,72,85,37.4,60,80,30,5.925
2790,4/14/2012,12,B2,4,2012,752.6,72,85,35.6,60,80,30,6.05
2790,4/14/2012,13,B2,4,2012,756.5,72,85,37.4,60,80,30,6.225
2790,4/14/2012,14,B2,4,2012,753.7,72,85,46.4,47,80,40,6.3
2790,4/14/2012,15,B2,4,2012,753.3,72,85,50,74,80,50,6.275
2790,4/14/2012,16,B2,4,2012,753,72,85,57.2,74,80,50,6.225
2790,4/14/2012,17,B2,4,2012,765.5,72,85,59,74,80,50,6.2
2790,4/14/2012,18,B2,4,2012,756,72,85,62.6,146,80,60,6.2
2790,4/14/2012,19,B2,4,2012,751.9,71,84,64.4,146,80,60,6.2
2790,4/14/2012,20,B2,4,2012,740,70,82,64.4,146,80,60,6.2
2790,4/14/2012,21,B2,4,2012,658.6,63,74,62.6,83,70,60,6.2
2790,4/14/2012,22,B2,4,2012,650.3,61,72,62.6,83,70,60,6.2
2790,4/14/2012,23,B2,4,2012,683.8,63,74,60.8,83,70,60,6.2
2790,4/15/2012,0,B2,4,2012,598.7,56,66,59,928,60,50,6.2
2790,4/15/2012,1,B2,4,2012,593.5,56,66,57.2,928,60,50,6.2
2790,4/15/2012,2,B2,4,2012,606.8,56,66,59,928,60,50,6.2
2790,4/15/2012,3,B2,4,2012,596.2,55,65,55.4,928,60,50,6.2
2790,4/15/2012,4,B2,4,2012,597.8,55,65,53.6,928,60,50,6.2
2790,4/15/2012,5,B2,4,2012,638.1,57,67,48.2,809,60,40,6.2
2790,4/15/2012,6,B2,4,2012,614.8,56,66,51.8,928,60,50,6.1
2790,4/15/2012,7,B2,4,2012,695.4,64,75,48.2,84,70,40,6.1
2790,4/15/2012,8,B2,4,2012,740,70,82,48.2,47,80,40,6.1
2790,4/15/2012,9,B2,4,2012,739.9,71,84,48.2,47,80,40,6.025
2790,4/15/2012,10,B2,4,2012,734,71,84,48.2,47,80,40,6
2790,4/15/2012,11,B2,4,2012,743.9,71,84,48.2,47,80,40,6
2790,4/15/2012,12,B2,4,2012,726.6,70,82,46.4,47,80,40,6
2790,4/15/2012,13,B2,4,2012,625.9,60,71,48.2,84,70,40,6
2790,4/15/2012,14,B2,4,2012,596,56,66,46.4,809,60,40,5.9
2790,4/15/2012,15,B2,4,2012,632.4,58,68,48.2,809,60,40,5.925
2790,4/15/2012,16,B2,4,2012,744.3,68,80,46.4,47,80,40,6.025
2790,4/15/2012,17,B2,4,2012,746.6,71,84,48.2,47,80,40,6.1
2790,4/15/2012,18,B2,4,2012,760.2,72,85,48.2,47,80,40,6.025
2790,4/15/2012,19,B2,4,2012,721,68,80,46.4,47,80,40,6.075
2790,4/15/2012,20,B2,4,2012,758.5,72,85,42.8,47,80,40,6.075
2790,4/15/2012,21,B2,4,2012,674.2,64,75,44.6,84,70,40,6
2790,4/15/2012,22,B2,4,2012,601.7,56,66,46.4,809,60,40,6.025
2790,4/15/2012,23,B2,4,2012,595.4,56,66,46.4,809,60,40,6.05
2790,4/16/2012,0,B2,4,2012,600.1,56,66,44.6,809,60,40,6
2790,4/16/2012,1,B2,4,2012,598.2,55,65,44.6,809,60,40,6
2790,4/16/2012,2,B2,4,2012,597.2,55,65,41,809,60,40,5.95
2790,4/16/2012,3,B2,4,2012,605,55,65,41,809,60,40,5.85
2790,4/16/2012,4,B2,4,2012,597.6,55,65,39.2,757,60,30,5.75
2790,4/16/2012,5,B2,4,2012,602.6,56,66,39.2,757,60,30,5.65
2790,4/16/2012,6,B2,4,2012,612.4,56,66,35.6,757,60,30,5.525
2790,4/16/2012,8,B2,4,2012,686.1,61,72,32,75,70,30,5.225
2790,4/16/2012,9,B2,4,2012,627.5,57,67,32,757,60,30,5.125
2790,4/16/2012,10,B2,4,2012,691.4,61,72,32,75,70,30,5.075
2790,4/16/2012,11,B2,4,2012,677.7,61,72,32,75,70,30,5
2790,4/16/2012,12,B2,4,2012,717.3,64,75,32,75,70,30,5
2790,4/16/2012,13,B2,4,2012,702.7,63,74,30.2,75,70,30,5
2790,4/16/2012,14,B2,4,2012,664,60,71,32,75,70,30,5
2790,4/16/2012,15,B2,4,2012,691.9,61,72,32,75,70,30,5
2790,4/16/2012,16,B2,4,2012,747.3,67,79,32,75,70,30,4.925
2790,4/16/2012,17,B2,4,2012,790.1,72,85,32,60,80,30,4.9
2790,4/16/2012,18,B2,4,2012,793,73,86,33.8,60,80,30,4.9
2790,4/16/2012,19,B2,4,2012,797.1,73,86,33.8,60,80,30,4.875
2790,4/16/2012,20,B2,4,2012,793.3,73,86,35.6,60,80,30,4.8
2790,4/16/2012,21,B2,4,2012,791.2,72,85,35.6,60,80,30,4.725
2790,4/16/2012,22,B2,4,2012,786.6,73,86,35.6,60,80,30,4.625
2790,4/16/2012,23,B2,4,2012,776.7,73,86,35.6,60,80,30,4.6
2790,4/17/2012,0,B2,4,2012,768.7,72,85,35.6,60,80,30,4.5
2790,4/17/2012,1,B2,4,2012,771.3,72,85,35.6,60,80,30,4.5
2790,4/17/2012,2,B2,4,2012,764.2,71,84,32,60,80,30,4.425
2790,4/17/2012,3,B2,4,2012,748,69,81,32,60,80,30,4.375
2790,4/17/2012,4,B2,4,2012,717.8,65,76,28.4,52,70,20,4.3
2790,4/17/2012,5,B2,4,2012,725.1,66,78,30.2,75,70,30,4.225
2790,4/17/2012,6,B2,4,2012,720.7,65,76,28.4,52,70,20,4.2
2790,4/17/2012,7,B2,4,2012,722.8,66,78,26.6,52,70,20,4.125
2790,4/17/2012,8,B2,4,2012,716.4,65,76,26.6,52,70,20,4.1
2790,4/17/2012,9,B2,4,2012,723.4,66,78,26.6,52,70,20,4.175
2790,4/17/2012,10,B2,4,2012,721.1,66,78,28.4,52,70,20,4.2
2790,4/17/2012,11,B2,4,2012,716.2,66,78,28.4,52,70,20,4.35
2790,4/17/2012,12,B2,4,2012,717.5,66,78,28.4,52,70,20,4.6
2790,4/17/2012,13,B2,4,2012,723.9,66,78,32,75,70,30,4.875
2790,4/17/2012,14,B2,4,2012,704,65,76,33.8,75,70,30,5.175
2790,4/17/2012,15,B2,4,2012,648.8,61,72,37.4,75,70,30,5.275
2790,4/17/2012,16,B2,4,2012,608.1,56,66,41,809,60,40,5.3
2790,4/17/2012,17,B2,4,2012,607.1,55,65,48.2,809,60,40,5.3
2790,4/17/2012,18,B2,4,2012,639.4,59,69,55.4,928,60,50,5.325
2790,4/17/2012,19,B2,4,2012,699.9,64,75,59,63,70,50,5.3
2790,4/17/2012,20,B2,4,2012,622.3,58,68,62.6,711,60,60,5.3
2790,4/17/2012,21,B2,4,2012,600.1,56,66,62.6,711,60,60,5.3
2790,4/17/2012,22,B2,4,2012,594.7,56,66,66.2,711,60,60,5.3
2790,4/17/2012,23,B2,4,2012,592.3,55,65,64.4,711,60,60,5.4
2790,4/18/2012,0,B2,4,2012,595.5,55,65,60.8,711,60,60,5.4
2790,4/18/2012,1,B2,4,2012,594.2,55,65,55.4,928,60,50,5.4
2790,4/18/2012,2,B2,4,2012,590.5,55,65,53.6,928,60,50,5.4
2790,4/18/2012,3,B2,4,2012,599.5,55,65,50,928,60,50,5.4
2790,4/18/2012,4,B2,4,2012,599.7,55,65,51.8,928,60,50,5.375
2790,4/18/2012,5,B2,4,2012,633.6,56,66,48.2,809,60,40,5.3
2790,4/18/2012,6,B2,4,2012,637.4,57,67,42.8,809,60,40,5.375
2790,4/18/2012,7,B2,4,2012,676.8,61,72,41,84,70,40,5.3
2790,4/18/2012,8,B2,4,2012,652.6,59,69,41,809,60,40,5.325
2790,4/18/2012,9,B2,4,2012,710.4,65,76,39.2,75,70,30,5.4
2790,4/18/2012,10,B2,4,2012,707.9,66,78,37.4,75,70,30,5.425
2790,4/18/2012,11,B2,4,2012,703.7,66,78,35.6,75,70,30,5.6
2790,4/18/2012,12,B2,4,2012,716.2,66,78,37.4,75,70,30,5.8
2790,4/18/2012,13,B2,4,2012,707.5,65,76,37.4,75,70,30,6.075
2790,4/18/2012,14,B2,4,2012,715.5,66,78,37.4,75,70,30,6.35
2790,4/18/2012,15,B2,4,2012,701.9,65,76,39.2,75,70,30,6.45
2790,4/18/2012,16,B2,4,2012,710.3,65,76,41,84,70,40,6.4
2790,4/18/2012,17,B2,4,2012,701.9,65,76,44.6,84,70,40,6.4
2790,4/18/2012,18,B2,4,2012,709.2,65,76,46.4,84,70,40,6.3
2790,4/18/2012,19,B2,4,2012,704,66,78,48.2,84,70,40,6.3
2790,4/18/2012,20,B2,4,2012,698.5,65,76,50,63,70,50,6.3
2790,4/18/2012,21,B2,4,2012,708,66,78,50,63,70,50,6.3
2790,4/18/2012,22,B2,4,2012,687.1,64,75,50,63,70,50,6.375
2790,4/18/2012,23,B2,4,2012,633,60,71,50,63,70,50,6.4
2790,4/19/2012,0,B2,4,2012,595.3,55,65,50,928,60,50,6.4
2790,4/19/2012,1,B2,4,2012,595.8,55,65,46.4,809,60,40,6.45
2790,4/19/2012,2,B2,4,2012,593.8,55,65,44.6,809,60,40,6.5
2790,4/19/2012,3,B2,4,2012,602,55,65,44.6,809,60,40,6.4
2790,4/19/2012,4,B2,4,2012,604.6,55,65,44.6,809,60,40,6.4
2790,4/19/2012,5,B2,4,2012,685.9,62,73,42.8,84,70,40,6.35
2790,4/19/2012,6,B2,4,2012,701.9,65,76,42.8,84,70,40,6.3
2790,4/19/2012,7,B2,4,2012,689.6,62,73,41,84,70,40,6.2
2790,4/19/2012,8,B2,4,2012,657.7,60,71,41,84,70,40,6.2
2790,4/19/2012,9,B2,4,2012,714,65,76,41,84,70,40,6.2
2790,4/19/2012,10,B2,4,2012,716.2,65,76,41,84,70,40,6.175
2790,4/19/2012,11,B2,4,2012,641.2,59,69,41,809,60,40,6.15
2790,4/19/2012,12,B2,4,2012,611.1,56,66,41,809,60,40,6.125
2790,4/19/2012,13,B2,4,2012,626.9,57,67,41,809,60,40,6.075
2790,4/19/2012,14,B2,4,2012,660.3,60,71,41,84,70,40,6.1
2790,4/19/2012,15,B2,4,2012,640.9,58,68,41,809,60,40,6.025
2790,4/19/2012,16,B2,4,2012,644.7,58,68,42.8,809,60,40,6.025
2790,4/19/2012,17,B2,4,2012,634.3,58,68,42.8,809,60,40,6.1
2790,4/19/2012,18,B2,4,2012,656.2,58,68,44.6,809,60,40,6.1
2790,4/19/2012,19,B2,4,2012,693.6,63,74,44.6,84,70,40,6.1
2790,4/19/2012,20,B2,4,2012,716.6,65,76,44.6,84,70,40,6.075
2790,4/19/2012,21,B2,4,2012,658.4,60,71,44.6,84,70,40,6
2790,4/19/2012,22,B2,4,2012,631.8,58,68,46.4,809,60,40,6.05
2790,4/19/2012,23,B2,4,2012,605.5,56,66,46.4,809,60,40,6.1
2790,4/20/2012,0,B2,4,2012,608.9,55,65,46.4,809,60,40,6.1
2790,4/20/2012,1,B2,4,2012,615.7,55,65,44.6,809,60,40,6.1
2790,4/20/2012,2,B2,4,2012,617.7,56,66,42.8,809,60,40,6.05
2790,4/20/2012,3,B2,4,2012,617.6,56,66,42.8,809,60,40,6
2790,4/20/2012,4,B2,4,2012,660.9,59,69,41,809,60,40,5.95
2790,4/20/2012,5,B2,4,2012,733,65,76,42.8,84,70,40,5.9
2790,4/20/2012,6,B2,4,2012,728.7,66,78,42.8,84,70,40,5.825
2790,4/20/2012,7,B2,4,2012,722.9,66,78,41,84,70,40,5.775
2790,4/20/2012,8,B2,4,2012,732.4,66,78,41,84,70,40,5.7
2790,4/20/2012,9,B2,4,2012,727.5,66,78,41,84,70,40,5.7
2790,4/20/2012,10,B2,4,2012,687.3,62,73,39.2,75,70,30,5.7
2790,4/20/2012,11,B2,4,2012,719.1,64,75,39.2,75,70,30,5.7
2790,4/20/2012,12,B2,4,2012,720.2,66,78,39.2,75,70,30,5.875
2790,4/20/2012,13,B2,4,2012,721.9,66,78,41,84,70,40,6.2
2790,4/20/2012,14,B2,4,2012,719.9,66,78,41,84,70,40,6.225
2790,4/20/2012,15,B2,4,2012,723.7,66,78,41,84,70,40,6.15
2790,4/20/2012,16,B2,4,2012,737.8,65,76,41,84,70,40,6.25
2790,4/20/2012,17,B2,4,2012,727.5,66,78,46.4,84,70,40,6.25
2790,4/20/2012,18,B2,4,2012,726.1,66,78,48.2,84,70,40,6.275
2790,4/20/2012,19,B2,4,2012,722.9,65,76,50,63,70,50,6.25
2790,4/20/2012,20,B2,4,2012,725.6,66,78,53.6,63,70,50,6.2
2790,4/20/2012,21,B2,4,2012,732.2,66,78,53.6,63,70,50,6.1
2790,4/20/2012,22,B2,4,2012,725.7,66,78,53.6,63,70,50,6.1
2790,4/20/2012,23,B2,4,2012,678.8,63,74,53.6,63,70,50,6.1
2790,4/21/2012,0,B2,4,2012,610.7,56,66,53.6,928,60,50,6.1
2790,4/21/2012,1,B2,4,2012,609.2,55,65,51.8,928,60,50,6.1
2790,4/21/2012,2,B2,4,2012,603.6,55,65,50,928,60,50,6.1
2790,4/21/2012,3,B2,4,2012,611.6,55,65,50,928,60,50,6.075
2790,4/21/2012,4,B2,4,2012,611.4,55,65,48.2,809,60,40,6
2790,4/21/2012,5,B2,4,2012,618.6,55,65,46.4,809,60,40,6
2790,4/21/2012,6,B2,4,2012,621.4,55,65,44.6,809,60,40,5.925
2790,4/21/2012,7,B2,4,2012,699.2,61,72,44.6,84,70,40,5.9
2790,4/21/2012,8,B2,4,2012,722.2,66,78,48.2,84,70,40,5.85
2790,4/21/2012,9,B2,4,2012,714.2,66,78,44.6,84,70,40,5.95
2790,4/21/2012,10,B2,4,2012,713.9,66,78,42.8,84,70,40,6.075
2790,4/21/2012,11,B2,4,2012,696.6,64,75,44.6,84,70,40,6.175
2790,4/21/2012,12,B2,4,2012,646.4,59,69,44.6,809,60,40,6.35
2790,4/21/2012,13,B2,4,2012,610,56,66,44.6,809,60,40,6.6
2790,4/21/2012,14,B2,4,2012,610.6,56,66,46.4,809,60,40,6.825
2790,4/21/2012,15,B2,4,2012,613.9,56,66,48.2,809,60,40,6.7
2790,4/21/2012,16,B2,4,2012,606.3,55,65,46.4,809,60,40,6.675
2790,4/21/2012,17,B2,4,2012,604.3,55,65,48.2,809,60,40,6.7
2790,4/21/2012,18,B2,4,2012,604.1,55,65,50,928,60,50,6.55
2790,4/21/2012,19,B2,4,2012,626.8,57,67,48.2,809,60,40,6.4
2790,4/21/2012,20,B2,4,2012,649.3,58,68,46.4,809,60,40,6.35
2790,4/21/2012,21,B2,4,2012,642.4,58,68,44.6,809,60,40,6.25
2790,4/21/2012,22,B2,4,2012,642.4,58,68,46.4,809,60,40,6.2
2790,4/21/2012,23,B2,4,2012,632.9,57,67,46.4,809,60,40,6.125
2790,4/22/2012,0,B2,4,2012,622,55,65,44.6,809,60,40,6
2790,4/22/2012,1,B2,4,2012,620,56,66,46.4,809,60,40,5.925
2790,4/22/2012,2,B2,4,2012,614.2,55,65,41,809,60,40,5.825
2790,4/22/2012,3,B2,4,2012,620.3,55,65,39.2,757,60,30,5.75
2790,4/22/2012,4,B2,4,2012,627.9,55,65,37.4,757,60,30,5.625
2790,4/22/2012,5,B2,4,2012,623.8,55,65,35.6,757,60,30,5.525
2790,4/22/2012,6,B2,4,2012,637.3,55,65,32,757,60,30,5.425
2790,4/22/2012,7,B2,4,2012,706.7,61,72,32,75,70,30,5.325
2790,4/22/2012,8,B2,4,2012,719.3,64,75,32,75,70,30,5.275
2790,4/22/2012,9,B2,4,2012,699,64,75,32,75,70,30,5.325
2790,4/22/2012,10,B2,4,2012,700.5,64,75,32,75,70,30,5.5
2790,4/22/2012,11,B2,4,2012,714.9,65,76,32,75,70,30,5.775
2790,4/22/2012,12,B2,4,2012,714.3,66,78,32,75,70,30,6.05
2790,4/22/2012,13,B2,4,2012,715.7,65,76,35.6,75,70,30,6.325
2790,4/22/2012,14,B2,4,2012,715.6,65,76,41,84,70,40,6.625
2790,4/22/2012,15,B2,4,2012,698.3,63,74,46.4,84,70,40,6.85
2790,4/22/2012,16,B2,4,2012,731.6,66,78,53.6,63,70,50,6.975
2790,4/22/2012,17,B2,4,2012,719.2,65,76,57.2,63,70,50,7
2790,4/22/2012,18,B2,4,2012,733.9,66,78,59,63,70,50,7
2790,4/22/2012,19,B2,4,2012,734.6,65,76,60.8,83,70,60,6.875
2790,4/22/2012,20,B2,4,2012,727.7,65,76,62.6,83,70,60,6.775
2790,4/22/2012,21,B2,4,2012,739.8,66,78,64.4,83,70,60,6.7
2790,4/22/2012,22,B2,4,2012,729,65,76,64.4,83,70,60,6.65
2790,4/22/2012,23,B2,4,2012,722.7,65,76,64.4,83,70,60,6.6
2790,4/23/2012,0,B2,4,2012,725.2,65,76,64.4,83,70,60,6.6
2790,4/23/2012,1,B2,4,2012,729.8,65,76,62.6,83,70,60,6.6
2790,4/23/2012,2,B2,4,2012,726.2,65,76,59,63,70,50,6.6
2790,4/23/2012,3,B2,4,2012,719.1,65,76,51.8,63,70,50,6.6
2790,4/23/2012,4,B2,4,2012,700.9,63,74,48.2,84,70,40,6.6
2790,4/23/2012,5,B2,4,2012,712.4,64,75,48.2,84,70,40,6.575
2790,4/23/2012,6,B2,4,2012,690.8,62,73,44.6,84,70,40,6.5
2790,4/23/2012,7,B2,4,2012,686.2,62,73,44.6,84,70,40,6.5
2790,4/23/2012,8,B2,4,2012,700.2,63,74,44.6,84,70,40,6.5
2790,4/23/2012,9,B2,4,2012,700.9,64,75,44.6,84,70,40,6.575
2790,4/23/2012,10,B2,4,2012,709.8,64,75,44.6,84,70,40,6.8
2790,4/23/2012,11,B2,4,2012,708.1,65,76,44.6,84,70,40,7.075
2790,4/23/2012,12,B2,4,2012,711,65,76,41,84,70,40,7.375
2790,4/23/2012,13,B2,4,2012,722.3,66,78,46.4,84,70,40,7.725
2790,4/23/2012,14,B2,4,2012,710.4,65,76,50,63,70,50,8
2790,4/23/2012,15,B2,4,2012,717.6,65,76,55.4,63,70,50,8.25
2790,4/23/2012,16,B2,4,2012,718.8,66,78,60.8,83,70,60,8.35
2790,4/23/2012,17,B2,4,2012,722.2,66,78,66.2,83,70,60,8.4
2790,4/23/2012,18,B2,4,2012,717.9,65,76,69.8,83,70,60,8.4
2790,4/23/2012,19,B2,4,2012,726.6,66,78,75.2,36,70,70,8.3
2790,4/23/2012,20,B2,4,2012,727.4,65,76,77,36,70,70,8.3
2790,4/23/2012,21,B2,4,2012,735.6,66,78,80.6,32,70,80,8.275
2790,4/23/2012,22,B2,4,2012,728.9,66,78,82.4,32,70,80,8.3
2790,4/23/2012,23,B2,4,2012,643.1,58,68,82.4,180,60,80,8.3
2790,4/24/2012,0,B2,4,2012,628.4,55,65,80.6,180,60,80,8.3
2790,4/24/2012,1,B2,4,2012,627.7,55,65,77,346,60,70,8.3
2790,4/24/2012,2,B2,4,2012,626.9,56,66,75.2,346,60,70,8.3
2790,4/24/2012,3,B2,4,2012,634.1,55,65,73.4,346,60,70,8.3
2790,4/24/2012,4,B2,4,2012,633.5,55,65,68,711,60,60,8.25
2790,4/24/2012,5,B2,4,2012,628.6,55,65,59,928,60,50,8.2
2790,4/24/2012,6,B2,4,2012,631.3,56,66,57.2,928,60,50,8.1
2790,4/24/2012,7,B2,4,2012,622.1,55,65,53.6,928,60,50,8
2790,4/24/2012,8,B2,4,2012,615.2,56,66,53.6,928,60,50,7.95
2790,4/24/2012,9,B2,4,2012,638.4,57,67,48.2,809,60,40,8.025
2790,4/24/2012,10,B2,4,2012,615.8,56,66,48.2,809,60,40,8.175
2790,4/24/2012,11,B2,4,2012,622.6,56,66,48.2,809,60,40,8.4
2790,4/24/2012,12,B2,4,2012,660.1,59,69,50,928,60,50,8.675
2790,4/24/2012,13,B2,4,2012,623.8,57,67,50,928,60,50,8.9
2790,4/24/2012,14,B2,4,2012,637.7,57,67,59,928,60,50,8.95
2790,4/24/2012,15,B2,4,2012,662.7,60,71,66.2,83,70,60,9.05
2790,4/24/2012,16,B2,4,2012,618.2,56,66,69.8,711,60,60,9.025
2790,4/24/2012,17,B2,4,2012,611.6,55,65,75.2,346,60,70,9
2790,4/24/2012,18,B2,4,2012,618.3,56,66,80.6,180,60,80,9.075
2790,4/24/2012,19,B2,4,2012,617.6,55,65,82.4,180,60,80,8.975
2790,4/24/2012,20,B2,4,2012,622.5,56,66,82.4,180,60,80,9.05
2790,4/24/2012,21,B2,4,2012,613.7,56,66,84.2,180,60,80,9
2790,4/24/2012,22,B2,4,2012,613.8,55,65,84.2,180,60,80,9
2790,4/24/2012,23,B2,4,2012,606.3,55,65,87.8,180,60,80,9
2790,4/25/2012,0,B2,4,2012,601.5,55,65,82.4,180,60,80,9
2790,4/25/2012,1,B2,4,2012,613.9,55,65,77,346,60,70,9
2790,4/25/2012,2,B2,4,2012,608.9,55,65,71.6,346,60,70,9
2790,4/25/2012,3,B2,4,2012,610.3,55,65,66.2,711,60,60,9
2790,4/25/2012,4,B2,4,2012,621.6,56,66,64.4,711,60,60,8.9
2790,4/25/2012,5,B2,4,2012,610.6,55,65,64.4,711,60,60,8.825
2790,4/25/2012,6,B2,4,2012,631.1,56,66,60.8,711,60,60,8.725
2790,4/25/2012,7,B2,4,2012,819,57,67,55.4,928,60,50,8.625
2790,4/25/2012,8,B2,4,2012,672.1,58,68,59,928,60,50,8.575
2790,4/25/2012,9,B2,4,2012,676.3,59,69,55.4,928,60,50,8.6
2790,4/25/2012,10,B2,4,2012,654.4,58,68,55.4,928,60,50,8.7
2790,4/25/2012,11,B2,4,2012,658,59,69,53.6,928,60,50,8.925
2790,4/25/2012,12,B2,4,2012,667.2,59,69,51.8,928,60,50,9.175
2790,4/25/2012,13,B2,4,2012,662.5,59,69,55.4,928,60,50,9.425
2790,4/25/2012,14,B2,4,2012,460.1,58,68,59,928,60,50,9.625
2790,4/25/2012,15,B2,4,2012,670.7,59,69,62.6,711,60,60,9.8
2790,4/25/2012,16,B2,4,2012,668.6,58,68,66.2,711,60,60,9.975
2790,4/25/2012,17,B2,4,2012,661,59,69,68,711,60,60,10
2790,4/25/2012,18,B2,4,2012,664.5,58,68,71.6,346,60,70,9.925
2790,4/25/2012,19,B2,4,2012,661.6,59,69,71.6,346,60,70,9.8
2790,4/25/2012,20,B2,4,2012,667.4,59,69,71.6,346,60,70,9.675
2790,4/25/2012,21,B2,4,2012,657,58,68,71.6,346,60,70,9.6
2790,4/25/2012,22,B2,4,2012,661.2,59,69,69.8,711,60,60,9.5
2790,4/25/2012,23,B2,4,2012,656.9,58,68,68,711,60,60,9.45
2790,4/26/2012,0,B2,4,2012,658.8,59,69,66.2,711,60,60,9.4
2790,4/26/2012,1,B2,4,2012,659.3,58,68,62.6,711,60,60,9.325
2790,4/26/2012,2,B2,4,2012,657,58,68,57.2,928,60,50,9.25
2790,4/26/2012,3,B2,4,2012,664.2,58,68,55.4,928,60,50,9.15
2790,4/26/2012,4,B2,4,2012,666.2,58,68,50,928,60,50,9.025
2790,4/26/2012,5,B2,4,2012,676.2,58,68,46.4,809,60,40,8.875
2790,4/26/2012,6,B2,4,2012,680.8,58,68,44.6,809,60,40,8.7
2790,4/26/2012,7,B2,4,2012,672.5,59,69,41,809,60,40,8.525
2790,4/26/2012,8,B2,4,2012,665.5,59,69,39.2,757,60,30,8.375
2790,4/26/2012,9,B2,4,2012,663.8,59,69,35.6,757,60,30,8.3
2790,4/26/2012,10,B2,4,2012,664.5,59,69,33.8,757,60,30,8.3
2790,4/26/2012,11,B2,4,2012,683.9,60,71,32,75,70,30,8.325
2790,4/26/2012,12,B2,4,2012,716.8,63,74,32,75,70,30,8.3
2790,4/26/2012,13,B2,4,2012,662,60,71,32,75,70,30,8.475
2790,4/26/2012,14,B2,4,2012,703.8,62,73,37.4,75,70,30,8.225
2790,4/26/2012,15,B2,4,2012,747.8,65,76,37.4,75,70,30,8.325
2790,4/26/2012,16,B2,4,2012,682.8,61,72,41,84,70,40,8.4
2790,4/26/2012,17,B2,4,2012,665.2,59,69,44.6,809,60,40,8.275
2790,4/26/2012,18,B2,4,2012,661.2,59,69,48.2,809,60,40,8.2
2790,4/26/2012,19,B2,4,2012,661.1,58,68,48.2,809,60,40,8.075
2790,4/26/2012,20,B2,4,2012,664.2,59,69,50,928,60,50,7.95
2790,4/26/2012,21,B2,4,2012,665.4,58,68,55.4,928,60,50,7.85
2790,4/26/2012,22,B2,4,2012,664.2,58,68,53.6,928,60,50,7.8
2790,4/26/2012,23,B2,4,2012,656,58,68,53.6,928,60,50,7.725
2790,4/27/2012,0,B2,4,2012,662.9,58,68,51.8,928,60,50,7.65
2790,4/27/2012,1,B2,4,2012,655.8,58,68,50,928,60,50,7.6
2790,4/27/2012,2,B2,4,2012,658.1,58,68,48.2,809,60,40,7.525
2790,4/27/2012,3,B2,4,2012,653.5,59,69,48.2,809,60,40,7.425
2790,4/27/2012,4,B2,4,2012,655.1,58,68,48.2,809,60,40,7.35
2790,4/27/2012,5,B2,4,2012,650.7,58,68,44.6,809,60,40,7.25
2790,4/27/2012,6,B2,4,2012,655.9,59,69,42.8,809,60,40,7.15
2790,4/27/2012,7,B2,4,2012,654,59,69,44.6,809,60,40,7.05
2790,4/27/2012,8,B2,4,2012,652.6,59,69,44.6,809,60,40,6.925
2790,4/27/2012,9,B2,4,2012,651.5,58,68,42.8,809,60,40,6.8
2790,4/27/2012,10,B2,4,2012,651.2,58,68,42.8,809,60,40,6.725
2790,4/27/2012,11,B2,4,2012,655.8,59,69,42.8,809,60,40,6.625
2790,4/27/2012,12,B2,4,2012,654.1,59,69,42.8,809,60,40,6.55
2790,4/27/2012,13,B2,4,2012,650.8,58,68,42.8,809,60,40,6.5
2790,4/27/2012,14,B2,4,2012,654.5,59,69,42.8,809,60,40,6.4
2790,4/27/2012,15,B2,4,2012,643.9,58,68,42.8,809,60,40,6.375
2790,4/27/2012,16,B2,4,2012,648.6,58,68,42.8,809,60,40,6.35
2790,4/27/2012,17,B2,4,2012,644.2,58,68,42.8,809,60,40,6.3
2790,4/27/2012,18,B2,4,2012,657.1,59,69,42.8,809,60,40,6.3
2790,4/27/2012,19,B2,4,2012,663.9,59,69,41,809,60,40,6.3
2790,4/27/2012,20,B2,4,2012,651.2,59,69,41,809,60,40,6.3
2790,4/27/2012,21,B2,4,2012,653.4,59,69,41,809,60,40,6.3
2790,4/27/2012,22,B2,4,2012,648.7,59,69,41,809,60,40,6.3
2790,4/27/2012,23,B2,4,2012,654.3,58,68,39.2,757,60,30,6.3
2790,4/28/2012,0,B2,4,2012,651.4,58,68,39.2,757,60,30,6.3
2790,4/28/2012,1,B2,4,2012,649.4,58,68,39.2,757,60,30,6.3
2790,4/28/2012,2,B2,4,2012,650.1,58,68,39.2,757,60,30,6.3
2790,4/28/2012,3,B2,4,2012,659.2,58,68,39.2,757,60,30,6.2
2790,4/28/2012,4,B2,4,2012,666.2,59,69,39.2,757,60,30,6.175
2790,4/28/2012,5,B2,4,2012,665.2,59,69,39.2,757,60,30,6.1
2790,4/28/2012,6,B2,4,2012,653.8,59,69,37.4,757,60,30,6
2790,4/28/2012,7,B2,4,2012,659,59,69,37.4,757,60,30,5.925
2790,4/28/2012,8,B2,4,2012,666,59,69,37.4,757,60,30,5.85
2790,4/28/2012,9,B2,4,2012,659.2,59,69,37.4,757,60,30,5.8
2790,4/28/2012,10,B2,4,2012,653.5,59,69,37.4,757,60,30,5.8
2790,4/28/2012,11,B2,4,2012,644,58,68,35.6,757,60,30,5.8
2790,4/28/2012,12,B2,4,2012,648.3,59,69,35.6,757,60,30,5.775
2790,4/28/2012,13,B2,4,2012,642.9,58,68,35.6,757,60,30,5.7
2790,4/28/2012,15,B2,4,2012,648.1,58,68,37.4,757,60,30,5.6
2790,4/28/2012,16,B2,4,2012,651.2,58,68,37.4,757,60,30,5.525
2790,4/28/2012,17,B2,4,2012,649.5,59,69,37.4,757,60,30,5.525
2790,4/28/2012,18,B2,4,2012,655.3,59,69,37.4,757,60,30,5.55
2790,4/28/2012,19,B2,4,2012,656.8,59,69,37.4,757,60,30,5.525
2790,4/28/2012,20,B2,4,2012,650.5,59,69,37.4,757,60,30,5.5
2790,4/28/2012,21,B2,4,2012,651.6,59,69,39.2,757,60,30,5.45
2790,4/28/2012,23,B2,4,2012,643.7,58,68,44.6,809,60,40,5.4
2790,4/29/2012,0,B2,4,2012,648.6,58,68,44.6,809,60,40,5.4
2790,4/29/2012,1,B2,4,2012,649.1,58,68,46.4,809,60,40,5.4
2790,4/29/2012,2,B2,4,2012,644.8,58,68,44.6,809,60,40,5.325
2790,4/29/2012,3,B2,4,2012,649.1,59,69,44.6,809,60,40,5.3
2790,4/29/2012,4,B2,4,2012,651.4,58,68,44.6,809,60,40,5.25
2790,4/29/2012,5,B2,4,2012,657.4,59,69,42.8,809,60,40,5.2
2790,4/29/2012,6,B2,4,2012,652.4,58,68,41,809,60,40,5.2
2790,4/29/2012,7,B2,4,2012,650.4,59,69,41,809,60,40,5.2
2790,4/29/2012,8,B2,4,2012,647.3,59,69,39.2,757,60,30,5.2
2790,4/29/2012,9,B2,4,2012,640.8,58,68,37.4,757,60,30,5.275
2790,4/29/2012,10,B2,4,2012,648.7,59,69,39.2,757,60,30,5.425
2790,4/29/2012,11,B2,4,2012,636.7,59,69,37.4,757,60,30,5.55
2790,4/29/2012,12,B2,4,2012,632.3,59,69,37.4,757,60,30,5.8
2790,4/29/2012,13,B2,4,2012,634,58,68,39.2,757,60,30,5.95
2790,4/29/2012,14,B2,4,2012,634.9,58,68,41,809,60,40,6.15
2790,4/29/2012,15,B2,4,2012,651.7,59,69,42.8,809,60,40,6.3
2790,4/29/2012,16,B2,4,2012,649.6,59,69,44.6,809,60,40,6.375
2790,4/29/2012,17,B2,4,2012,651.2,59,69,46.4,809,60,40,6.4
2790,4/29/2012,18,B2,4,2012,654.2,59,69,48.2,809,60,40,6.475
2790,4/29/2012,19,B2,4,2012,656.6,60,71,51.8,63,70,50,6.4
2790,4/29/2012,20,B2,4,2012,643,59,69,53.6,928,60,50,6.4
2790,4/29/2012,21,B2,4,2012,638.3,58,68,55.4,928,60,50,6.325
2790,4/29/2012,22,B2,4,2012,648.7,59,69,53.6,928,60,50,6.325
2790,4/29/2012,23,B2,4,2012,671,61,72,53.6,63,70,50,6.4
2790,4/30/2012,0,B2,4,2012,641.3,58,68,53.6,928,60,50,6.4
2790,4/30/2012,1,B2,4,2012,639.6,58,68,51.8,928,60,50,6.45
2790,4/30/2012,2,B2,4,2012,642.1,58,68,48.2,809,60,40,6.5
2790,4/30/2012,3,B2,4,2012,644.5,58,68,42.8,809,60,40,6.475
2790,4/30/2012,4,B2,4,2012,650,58,68,41,809,60,40,6.4
2790,4/30/2012,5,B2,4,2012,658.2,59,69,39.2,757,60,30,6.4
2790,4/30/2012,6,B2,4,2012,650.3,59,69,39.2,757,60,30,6.4
2790,4/30/2012,7,B2,4,2012,649.4,59,69,37.4,757,60,30,6.3
2790,4/30/2012,8,B2,4,2012,649.7,59,69,37.4,757,60,30,6.3
2790,4/30/2012,9,B2,4,2012,646.7,59,69,37.4,757,60,30,6.45
2790,4/30/2012,10,B2,4,2012,643.1,59,69,35.6,757,60,30,6.675
2790,4/30/2012,11,B2,4,2012,639.6,59,69,35.6,757,60,30,6.95
2790,4/30/2012,12,B2,4,2012,675.8,62,73,32,75,70,30,7.25
2790,4/30/2012,13,B2,4,2012,669.3,60,71,37.4,75,70,30,7.5
2790,4/30/2012,14,B2,4,2012,653.1,60,71,41,84,70,40,7.75
2790,4/30/2012,15,B2,4,2012,642.8,59,69,48.2,809,60,40,7.95
2790,4/30/2012,16,B2,4,2012,636.4,58,68,53.6,928,60,50,8
2790,4/30/2012,17,B2,4,2012,640.5,59,69,55.4,928,60,50,8
2790,4/30/2012,18,B2,4,2012,641.9,59,69,59,928,60,50,7.95
2790,4/30/2012,19,B2,4,2012,644.9,58,68,62.6,711,60,60,7.8
2790,4/30/2012,20,B2,4,2012,640.1,59,69,66.2,711,60,60,7.8
2790,4/30/2012,21,B2,4,2012,635.9,58,68,68,711,60,60,7.8
2790,4/30/2012,22,B2,4,2012,643.5,58,68,68,711,60,60,7.8
2790,4/30/2012,23,B2,4,2012,643.6,59,69,68,711,60,60,7.8
2790,5/1/2012,0,B2,5,2012,639.1,59,69,66.2,711,60,60,7.8
2790,5/1/2012,1,B2,5,2012,638.8,59,69,62.6,711,60,60,7.8
2790,5/1/2012,2,B2,5,2012,634.3,59,69,59,928,60,50,7.8
2790,5/1/2012,3,B2,5,2012,635.2,58,68,57.2,928,60,50,7.8
2790,5/1/2012,4,B2,5,2012,636.2,58,68,57.2,928,60,50,7.8
2790,5/1/2012,5,B2,5,2012,638.5,59,69,55.4,928,60,50,7.775
2790,5/1/2012,6,B2,5,2012,649,58,68,53.6,928,60,50,7.7
2790,5/1/2012,7,B2,5,2012,652.5,60,71,55.4,63,70,50,7.7
2790,5/1/2012,8,B2,5,2012,657.3,59,69,53.6,928,60,50,7.7
2790,5/1/2012,9,B2,5,2012,647.8,58,68,51.8,928,60,50,7.75
2790,5/1/2012,10,B2,5,2012,656,59,69,48.2,809,60,40,7.825
2790,5/1/2012,11,B2,5,2012,639.2,59,69,46.4,809,60,40,8.025
2790,5/1/2012,12,B2,5,2012,642.3,58,68,46.4,809,60,40,8.2
2790,5/1/2012,13,B2,5,2012,637.3,58,68,50,928,60,50,8.45
2790,5/1/2012,14,B2,5,2012,676.9,62,73,51.8,63,70,50,8.625
2790,5/1/2012,15,B2,5,2012,636.7,60,71,55.4,63,70,50,8.8
2790,5/1/2012,16,B2,5,2012,632.4,59,69,59,928,60,50,8.75
2790,5/1/2012,17,B2,5,2012,640.2,58,68,62.6,711,60,60,8.9
2790,5/1/2012,18,B2,5,2012,648.6,59,69,68,711,60,60,8.9
2790,5/1/2012,19,B2,5,2012,642.3,59,69,68,711,60,60,8.875
2790,5/1/2012,20,B2,5,2012,632.7,58,68,69.8,711,60,60,8.8
2790,5/1/2012,21,B2,5,2012,637.3,59,69,66.2,711,60,60,8.8
2790,5/1/2012,22,B2,5,2012,636.9,59,69,64.4,711,60,60,8.8
2790,5/1/2012,23,B2,5,2012,635.9,58,68,66.2,711,60,60,8.8
2790,5/2/2012,0,B2,5,2012,637.4,58,68,64.4,711,60,60,8.7
2790,5/2/2012,1,B2,5,2012,644.3,58,68,64.4,711,60,60,8.7
2790,5/2/2012,2,B2,5,2012,631.3,58,68,59,928,60,50,8.6
2790,5/2/2012,3,B2,5,2012,637.2,58,68,55.4,928,60,50,8.575
2790,5/2/2012,4,B2,5,2012,646.2,58,68,57.2,928,60,50,8.45
2790,5/2/2012,5,B2,5,2012,650.9,59,69,50,928,60,50,8.325
2790,5/2/2012,6,B2,5,2012,650.3,59,69,50,928,60,50,8.175
2790,5/2/2012,7,B2,5,2012,641.8,59,69,50,928,60,50,8.075
2790,5/2/2012,8,B2,5,2012,643.9,59,69,46.4,809,60,40,8
2790,5/2/2012,9,B2,5,2012,669.3,58,68,44.6,809,60,40,8.075
2790,5/2/2012,10,B2,5,2012,666.4,59,69,42.8,809,60,40,8.3
2790,5/2/2012,11,B2,5,2012,648.9,58,68,41,809,60,40,8.525
2790,5/2/2012,12,B2,5,2012,649.8,58,68,41,809,60,40,8.475
2790,5/2/2012,13,B2,5,2012,666.9,59,69,44.6,809,60,40,8.6
2790,5/2/2012,14,B2,5,2012,692.5,60,71,50,63,70,50,8.725
2790,5/2/2012,15,B2,5,2012,684.9,61,72,55.4,63,70,50,9
2790,5/2/2012,16,B2,5,2012,688.7,60,71,59,63,70,50,9.125
2790,5/2/2012,17,B2,5,2012,685.8,59,69,62.6,711,60,60,9.175
2790,5/2/2012,18,B2,5,2012,680.5,58,68,64.4,711,60,60,8.975
2790,5/2/2012,19,B2,5,2012,668.6,58,68,64.4,711,60,60,8.875
2790,5/2/2012,20,B2,5,2012,676.6,59,69,66.2,711,60,60,8.85
2790,5/2/2012,21,B2,5,2012,655,58,68,66.2,711,60,60,8.75
2790,5/2/2012,22,B2,5,2012,655.8,59,69,68,711,60,60,8.7
2790,5/2/2012,23,B2,5,2012,654.2,58,68,66.2,711,60,60,8.675
2790,5/3/2012,0,B2,5,2012,655.9,58,68,64.4,711,60,60,8.6
2790,5/3/2012,1,B2,5,2012,660.2,59,69,51.8,928,60,50,8.6
2790,5/3/2012,2,B2,5,2012,646.1,58,68,50,928,60,50,8.6
2790,5/3/2012,3,B2,5,2012,656.7,59,69,50,928,60,50,8.6
2790,5/3/2012,4,B2,5,2012,664.3,58,68,51.8,928,60,50,8.525
2790,5/3/2012,5,B2,5,2012,647.3,58,68,48.2,809,60,40,8.425
2790,5/3/2012,6,B2,5,2012,645.7,58,68,48.2,809,60,40,8.325
2790,5/3/2012,7,B2,5,2012,679.6,59,69,48.2,809,60,40,8.275
2790,5/3/2012,8,B2,5,2012,654.1,58,68,48.2,809,60,40,8.2
2790,5/3/2012,9,B2,5,2012,658.2,59,69,48.2,809,60,40,8.25
2790,5/3/2012,10,B2,5,2012,669,60,71,44.6,84,70,40,8.4
2790,5/3/2012,11,B2,5,2012,656.8,60,71,42.8,84,70,40,8.575
2790,5/3/2012,12,B2,5,2012,666.6,60,71,42.8,84,70,40,8.75
2790,5/3/2012,13,B2,5,2012,666.8,60,71,46.4,84,70,40,8.775
2790,5/3/2012,14,B2,5,2012,666.2,60,71,50,63,70,50,8.65
2790,5/3/2012,16,B2,5,2012,684.6,60,71,57.2,63,70,50,8.975
2790,5/3/2012,17,B2,5,2012,686,61,72,60.8,83,70,60,9
2790,5/3/2012,18,B2,5,2012,676.2,59,69,62.6,711,60,60,9
2790,5/3/2012,19,B2,5,2012,666.2,59,69,62.6,711,60,60,8.975
2790,5/3/2012,20,B2,5,2012,666.3,58,68,62.6,711,60,60,8.9
2790,5/3/2012,21,B2,5,2012,667.7,58,68,64.4,711,60,60,8.85
2790,5/3/2012,22,B2,5,2012,659,58,68,64.4,711,60,60,8.8
2790,5/3/2012,23,B2,5,2012,661.4,58,68,66.2,711,60,60,8.8
2790,5/4/2012,0,B2,5,2012,662.1,58,68,66.2,711,60,60,8.8
2790,5/4/2012,1,B2,5,2012,665.4,58,68,62.6,711,60,60,8.8
2790,5/4/2012,2,B2,5,2012,665.2,58,68,57.2,928,60,50,8.8
2790,5/4/2012,3,B2,5,2012,661.2,58,68,57.2,928,60,50,8.8
2790,5/4/2012,4,B2,5,2012,667.5,58,68,55.4,928,60,50,8.8
2790,5/4/2012,5,B2,5,2012,660.9,58,68,53.6,928,60,50,8.7
2790,5/4/2012,6,B2,5,2012,663.7,58,68,55.4,928,60,50,8.675
2790,5/4/2012,7,B2,5,2012,656.4,58,68,55.4,928,60,50,8.6
2790,5/4/2012,8,B2,5,2012,655.2,58,68,51.8,928,60,50,8.6
2790,5/4/2012,9,B2,5,2012,656.5,59,69,50,928,60,50,8.6
2790,5/4/2012,10,B2,5,2012,646.9,58,68,50,928,60,50,8.6
2790,5/4/2012,11,B2,5,2012,664.3,59,69,48.2,809,60,40,8.675
2790,5/4/2012,12,B2,5,2012,664.2,59,69,48.2,809,60,40,8.825
2790,5/4/2012,13,B2,5,2012,658.9,58,68,48.2,809,60,40,8.8
2790,5/4/2012,14,B2,5,2012,660,58,68,50,928,60,50,8.8
2790,5/4/2012,15,B2,5,2012,667.9,58,68,53.6,928,60,50,8.9
2790,5/4/2012,16,B2,5,2012,667.5,58,68,55.4,928,60,50,9.075
2790,5/4/2012,17,B2,5,2012,666.3,58,68,57.2,928,60,50,9.125
2790,5/4/2012,18,B2,5,2012,673.6,59,69,60.8,711,60,60,9.275
2790,5/4/2012,19,B2,5,2012,674.4,59,69,59,928,60,50,9.3
2790,5/4/2012,20,B2,5,2012,662.2,58,68,62.6,711,60,60,9.3
2790,5/4/2012,21,B2,5,2012,667.4,59,69,64.4,711,60,60,9.375
2790,5/4/2012,22,B2,5,2012,660.5,58,68,64.4,711,60,60,9.4
2790,5/4/2012,23,B2,5,2012,665.1,58,68,64.4,711,60,60,9.35
2790,5/5/2012,0,B2,5,2012,672.2,58,68,66.2,711,60,60,9.3
2790,5/5/2012,1,B2,5,2012,671.1,58,68,64.4,711,60,60,9.3
2790,5/5/2012,2,B2,5,2012,665.9,58,68,59,928,60,50,9.2
2790,5/5/2012,3,B2,5,2012,673.1,58,68,57.2,928,60,50,9.1
2790,5/5/2012,4,B2,5,2012,675.8,59,69,55.4,928,60,50,9.1
2790,5/5/2012,5,B2,5,2012,679.8,58,68,55.4,928,60,50,9
2790,5/5/2012,6,B2,5,2012,678.6,58,68,53.6,928,60,50,8.9
2790,5/5/2012,7,B2,5,2012,683.5,59,69,51.8,928,60,50,8.8
2790,5/5/2012,8,B2,5,2012,672.9,59,69,50,928,60,50,8.7
2790,5/5/2012,9,B2,5,2012,687.8,60,71,48.2,84,70,40,8.7
2790,5/5/2012,10,B2,5,2012,679.9,59,69,50,928,60,50,8.6
2790,5/5/2012,11,B2,5,2012,665.2,59,69,48.2,809,60,40,8.6
2790,5/5/2012,12,B2,5,2012,654.8,58,68,48.2,809,60,40,8.5
2790,5/5/2012,13,B2,5,2012,668.5,59,69,48.2,809,60,40,8.675
2790,5/5/2012,14,B2,5,2012,658.3,59,69,50,928,60,50,8.8
2790,5/5/2012,15,B2,5,2012,662.4,59,69,51.8,928,60,50,8.9
2790,5/5/2012,16,B2,5,2012,668.7,58,68,53.6,928,60,50,8.95
2790,5/5/2012,17,B2,5,2012,664.2,58,68,55.4,928,60,50,9
2790,5/5/2012,18,B2,5,2012,656.1,58,68,57.2,928,60,50,9
2790,5/5/2012,19,B2,5,2012,655.3,58,68,62.6,711,60,60,9
2790,5/5/2012,20,B2,5,2012,661.4,59,69,66.2,711,60,60,9.075
2790,5/5/2012,21,B2,5,2012,662.9,59,69,66.2,711,60,60,9.1
2790,5/5/2012,22,B2,5,2012,663.5,58,68,66.2,711,60,60,9.075
2790,5/5/2012,23,B2,5,2012,670.4,58,68,64.4,711,60,60,9.025
2790,5/6/2012,0,B2,5,2012,670.6,58,68,60.8,711,60,60,9.1
2790,5/6/2012,1,B2,5,2012,672.9,59,69,60.8,711,60,60,9
2790,5/6/2012,2,B2,5,2012,659.7,58,68,57.2,928,60,50,8.9
2790,5/6/2012,3,B2,5,2012,660.9,58,68,57.2,928,60,50,8.85
2790,5/6/2012,4,B2,5,2012,673.4,58,68,55.4,928,60,50,8.75
2790,5/6/2012,5,B2,5,2012,676.3,58,68,55.4,928,60,50,8.625
2790,5/6/2012,6,B2,5,2012,676.9,58,68,50,928,60,50,8.525
2790,5/6/2012,7,B2,5,2012,664.5,58,68,50,928,60,50,8.375
2790,5/6/2012,8,B2,5,2012,661.6,58,68,50,928,60,50,8.25
2790,5/6/2012,9,B2,5,2012,660.6,58,68,48.2,809,60,40,8.3
2790,5/6/2012,10,B2,5,2012,665.6,58,68,46.4,809,60,40,8.475
2790,5/6/2012,11,B2,5,2012,665.6,58,68,44.6,809,60,40,8.7
2790,5/6/2012,12,B2,5,2012,664.6,58,68,41,809,60,40,8.9
2790,5/6/2012,13,B2,5,2012,664.9,59,69,44.6,809,60,40,9.1
2790,5/6/2012,14,B2,5,2012,661.7,58,68,48.2,809,60,40,9.15
2790,5/6/2012,15,B2,5,2012,668.6,58,68,51.8,928,60,50,9.3
2790,5/6/2012,16,B2,5,2012,678.8,59,69,55.4,928,60,50,9.375
2790,5/6/2012,17,B2,5,2012,669.3,59,69,55.4,928,60,50,9.475
2790,5/6/2012,18,B2,5,2012,676.8,58,68,57.2,928,60,50,9.275
2790,5/6/2012,19,B2,5,2012,660.7,58,68,59,928,60,50,9.175
2790,5/6/2012,20,B2,5,2012,671.4,58,68,59,928,60,50,9.05
2790,5/6/2012,21,B2,5,2012,667.8,58,68,59,928,60,50,8.975
2790,5/6/2012,22,B2,5,2012,667.6,59,69,62.6,711,60,60,8.9
2790,5/6/2012,23,B2,5,2012,663.5,58,68,59,928,60,50,8.8
2790,5/7/2012,0,B2,5,2012,656.2,58,68,57.2,928,60,50,8.775
2790,5/7/2012,1,B2,5,2012,655.8,58,68,53.6,928,60,50,8.7
2790,5/7/2012,2,B2,5,2012,655.5,58,68,51.8,928,60,50,8.7
2790,5/7/2012,3,B2,5,2012,657.8,58,68,51.8,928,60,50,8.7
2790,5/7/2012,4,B2,5,2012,665.1,58,68,48.2,809,60,40,8.65
2790,5/7/2012,5,B2,5,2012,678.2,58,68,46.4,809,60,40,8.6
2790,5/7/2012,6,B2,5,2012,692.4,58,68,48.2,809,60,40,8.6
2790,5/7/2012,7,B2,5,2012,686.7,58,68,48.2,809,60,40,8.55
2790,5/7/2012,8,B2,5,2012,656.1,58,68,48.2,809,60,40,8.5
2790,5/7/2012,9,B2,5,2012,639.8,58,68,48.2,809,60,40,8.5
2790,5/7/2012,10,B2,5,2012,636.6,58,68,48.2,809,60,40,8.5
2790,5/7/2012,11,B2,5,2012,636.6,58,68,44.6,809,60,40,8.475
2790,5/7/2012,12,B2,5,2012,639.4,58,68,42.8,809,60,40,8.625
2790,5/7/2012,13,B2,5,2012,638.4,58,68,44.6,809,60,40,8.8
2790,5/7/2012,14,B2,5,2012,633.2,58,68,48.2,809,60,40,9.025
2790,5/7/2012,15,B2,5,2012,634.8,58,68,48.2,809,60,40,9.2
2790,5/7/2012,16,B2,5,2012,638.9,57,67,48.2,809,60,40,9.075
2790,5/7/2012,17,B2,5,2012,635.8,57,67,50,928,60,50,8.95
2790,5/7/2012,18,B2,5,2012,641.6,57,67,50,928,60,50,8.9
2790,5/7/2012,19,B2,5,2012,636,57,67,55.4,928,60,50,8.825
2790,5/7/2012,20,B2,5,2012,644.8,58,68,53.6,928,60,50,8.75
2790,5/7/2012,21,B2,5,2012,627.7,58,68,55.4,928,60,50,8.7
2790,5/7/2012,22,B2,5,2012,633.8,58,68,48.2,809,60,40,8.65
2790,5/7/2012,23,B2,5,2012,629.5,58,68,51.8,928,60,50,8.6
2790,5/8/2012,0,B2,5,2012,628,57,67,53.6,928,60,50,8.6
2790,5/8/2012,1,B2,5,2012,633.1,57,67,50,928,60,50,8.55
2790,5/8/2012,2,B2,5,2012,628.4,57,67,50,928,60,50,8.5
2790,5/8/2012,3,B2,5,2012,637.8,58,68,46.4,809,60,40,8.375
2790,5/8/2012,4,B2,5,2012,633.4,57,67,46.4,809,60,40,8.25
2790,5/8/2012,5,B2,5,2012,635.4,58,68,46.4,809,60,40,8.15
2790,5/8/2012,6,B2,5,2012,632.3,57,67,44.6,809,60,40,8
2790,5/8/2012,7,B2,5,2012,631.3,57,67,46.4,809,60,40,7.85
2790,5/8/2012,8,B2,5,2012,630.5,57,67,46.4,809,60,40,7.75
2790,5/8/2012,9,B2,5,2012,635.8,58,68,41,809,60,40,7.65
2790,5/8/2012,10,B2,5,2012,629.2,57,67,41,809,60,40,7.6
2790,5/8/2012,11,B2,5,2012,636.3,58,68,41,809,60,40,7.6
2790,5/8/2012,12,B2,5,2012,621.8,57,67,41,809,60,40,7.6
2790,5/8/2012,13,B2,5,2012,631.8,58,68,42.8,809,60,40,7.725
2790,5/8/2012,14,B2,5,2012,629.9,58,68,44.6,809,60,40,7.85
2790,5/8/2012,15,B2,5,2012,635.4,57,67,44.6,809,60,40,8.025
2790,5/8/2012,16,B2,5,2012,636.2,57,67,44.6,809,60,40,8.025
2790,5/8/2012,17,B2,5,2012,641.1,57,67,46.4,809,60,40,8.075
2790,5/8/2012,18,B2,5,2012,642.6,58,68,50,928,60,50,8.05
2790,5/8/2012,19,B2,5,2012,635.7,57,67,50,928,60,50,8
2790,5/8/2012,20,B2,5,2012,632.6,58,68,53.6,928,60,50,7.975
2790,5/8/2012,21,B2,5,2012,633.1,58,68,53.6,928,60,50,7.85
2790,5/8/2012,22,B2,5,2012,631.6,57,67,53.6,928,60,50,7.8
2790,5/8/2012,23,B2,5,2012,632.3,57,67,55.4,928,60,50,7.725
2790,5/9/2012,0,B2,5,2012,632.7,57,67,53.6,928,60,50,7.7
2790,5/9/2012,1,B2,5,2012,633.3,57,67,53.6,928,60,50,7.7
2790,5/9/2012,2,B2,5,2012,635.8,58,68,50,928,60,50,7.7
2790,5/9/2012,3,B2,5,2012,642.3,58,68,48.2,809,60,40,7.6
2790,5/9/2012,4,B2,5,2012,647,57,67,46.4,809,60,40,7.6
2790,5/9/2012,5,B2,5,2012,647.3,58,68,41,809,60,40,7.525
2790,5/9/2012,6,B2,5,2012,643.2,57,67,39.2,757,60,30,7.425
2790,5/9/2012,7,B2,5,2012,642.2,58,68,39.2,757,60,30,7.4
2790,5/9/2012,8,B2,5,2012,641.3,58,68,39.2,757,60,30,7.325
2790,5/9/2012,9,B2,5,2012,638.7,58,68,39.2,757,60,30,7.45
2790,5/9/2012,10,B2,5,2012,641.7,57,67,39.2,757,60,30,7.7
2790,5/9/2012,11,B2,5,2012,634.7,57,67,37.4,757,60,30,7.9
2790,5/9/2012,12,B2,5,2012,543.4,58,68,37.4,757,60,30,8.2
2790,5/9/2012,14,B2,5,2012,636,57,67,44.6,809,60,40,8.825
2790,5/9/2012,15,B2,5,2012,640.4,57,67,51.8,928,60,50,9.075
2790,5/9/2012,16,B2,5,2012,634.2,58,68,55.4,928,60,50,9.275
2790,5/9/2012,17,B2,5,2012,630.8,57,67,57.2,928,60,50,9.4
2790,5/9/2012,18,B2,5,2012,643.1,58,68,60.8,711,60,60,9.4
2790,5/9/2012,19,B2,5,2012,630.8,58,68,64.4,711,60,60,9.375
2790,5/9/2012,20,B2,5,2012,631.3,58,68,66.2,711,60,60,9.3
2790,5/9/2012,21,B2,5,2012,629.5,57,67,68,711,60,60,9.3
2790,5/9/2012,22,B2,5,2012,634,58,68,69.8,711,60,60,9.325
2790,5/9/2012,23,B2,5,2012,630.4,58,68,69.8,711,60,60,9.4
2790,5/10/2012,0,B2,5,2012,629.7,57,67,68,711,60,60,9.45
2790,5/10/2012,1,B2,5,2012,630.4,57,67,64.4,711,60,60,9.5
2790,5/10/2012,2,B2,5,2012,632,58,68,59,928,60,50,9.575
2790,5/10/2012,3,B2,5,2012,622.8,57,67,55.4,928,60,50,9.6
2790,5/10/2012,4,B2,5,2012,639.5,57,67,55.4,928,60,50,9.6
2790,5/10/2012,5,B2,5,2012,634.7,57,67,55.4,928,60,50,9.575
2790,5/10/2012,6,B2,5,2012,633.6,57,67,53.6,928,60,50,9.5
2790,5/10/2012,7,B2,5,2012,628.6,57,67,53.6,928,60,50,9.5
2790,5/10/2012,8,B2,5,2012,636,57,67,51.8,928,60,50,9.425
2790,5/10/2012,9,B2,5,2012,634.1,58,68,51.8,928,60,50,9.55
2790,5/10/2012,10,B2,5,2012,660.6,57,67,50,928,60,50,9.775
2790,5/10/2012,11,B2,5,2012,654,58,68,48.2,809,60,40,10.025
2790,5/10/2012,12,B2,5,2012,642.1,57,67,48.2,809,60,40,10.35
2790,5/10/2012,13,B2,5,2012,649,57,67,53.6,928,60,50,10.625
2790,5/10/2012,14,B2,5,2012,643.1,58,68,57.2,928,60,50,10.85
2790,5/10/2012,15,B2,5,2012,640.8,57,67,59,928,60,50,10.925
2790,5/10/2012,16,B2,5,2012,653.1,57,67,64.4,711,60,60,11.1
2790,5/10/2012,17,B2,5,2012,647,57,67,71.6,346,60,70,11.025
2790,5/10/2012,18,B2,5,2012,645.5,57,67,77,346,60,70,11.225
2790,5/10/2012,19,B2,5,2012,652.8,57,67,80.6,180,60,80,11
2790,5/10/2012,20,B2,5,2012,647.1,58,68,82.4,180,60,80,10.875
2790,5/10/2012,21,B2,5,2012,637.2,57,67,82.4,180,60,80,10.8
2790,5/10/2012,22,B2,5,2012,639,57,67,73.4,346,60,70,10.8
2790,5/10/2012,23,B2,5,2012,629.2,57,67,68,711,60,60,10.775
2790,5/11/2012,0,B2,5,2012,628.7,57,67,62.6,711,60,60,10.725
2790,5/11/2012,1,B2,5,2012,626.9,57,67,55.4,928,60,50,10.7
2790,5/11/2012,2,B2,5,2012,630.1,57,67,53.6,928,60,50,10.625
2790,5/11/2012,3,B2,5,2012,630.7,57,67,46.4,809,60,40,10.55
2790,5/11/2012,4,B2,5,2012,638.9,57,67,46.4,809,60,40,10.425
2790,5/11/2012,5,B2,5,2012,648.1,57,67,46.4,809,60,40,10.275
2790,5/11/2012,6,B2,5,2012,644.3,57,67,46.4,809,60,40,10.15
2790,5/11/2012,7,B2,5,2012,650.3,58,68,46.4,809,60,40,9.975
2790,5/11/2012,8,B2,5,2012,647.9,58,68,44.6,809,60,40,9.85
2790,5/11/2012,9,B2,5,2012,654.4,58,68,42.8,809,60,40,9.9
2790,5/11/2012,10,B2,5,2012,646.9,57,67,41,809,60,40,10
2790,5/11/2012,11,B2,5,2012,649.9,57,67,39.2,757,60,30,10.2
2790,5/11/2012,12,B2,5,2012,656.7,58,68,37.4,757,60,30,10.375
2790,5/11/2012,13,B2,5,2012,658.2,58,68,39.2,757,60,30,10.45
2790,5/11/2012,14,B2,5,2012,651.3,58,68,44.6,809,60,40,10.55
2790,5/11/2012,15,B2,5,2012,650,57,67,48.2,809,60,40,10.65
2790,5/11/2012,16,B2,5,2012,656.5,57,67,50,928,60,50,10.65
2790,5/11/2012,17,B2,5,2012,653.8,57,67,51.8,928,60,50,10.625
2790,5/11/2012,18,B2,5,2012,653.3,57,67,55.4,928,60,50,10.525
2790,5/11/2012,19,B2,5,2012,655,58,68,55.4,928,60,50,10.375
2790,5/11/2012,20,B2,5,2012,667.2,58,68,57.2,928,60,50,10.225
2790,5/11/2012,21,B2,5,2012,651.7,58,68,59,928,60,50,10.15
2790,5/11/2012,22,B2,5,2012,663.8,58,68,59,928,60,50,10.075
2790,5/11/2012,23,B2,5,2012,647.9,56,66,59,928,60,50,10
2790,5/12/2012,0,B2,5,2012,647.7,56,66,59,928,60,50,9.95
2790,5/12/2012,1,B2,5,2012,646.1,56,66,57.2,928,60,50,9.9
2790,5/12/2012,2,B2,5,2012,636.2,56,66,48.2,809,60,40,9.825
2790,5/12/2012,3,B2,5,2012,638.1,56,66,48.2,809,60,40,9.775
2790,5/12/2012,4,B2,5,2012,653.6,56,66,44.6,809,60,40,9.65
2790,5/12/2012,5,B2,5,2012,654.7,56,66,46.4,809,60,40,9.55
2790,5/12/2012,6,B2,5,2012,658.7,56,66,44.6,809,60,40,9.375
2790,5/12/2012,7,B2,5,2012,643.4,57,67,44.6,809,60,40,9.25
2790,5/12/2012,8,B2,5,2012,638.6,56,66,42.8,809,60,40,9.125
2790,5/12/2012,9,B2,5,2012,634,56,66,39.2,757,60,30,9.175
2790,5/12/2012,10,B2,5,2012,634.9,56,66,39.2,757,60,30,9.35
2790,5/12/2012,11,B2,5,2012,636.6,56,66,39.2,757,60,30,9.5
2790,5/12/2012,12,B2,5,2012,648.1,57,67,39.2,757,60,30,9.75
2790,5/12/2012,13,B2,5,2012,639,56,66,44.6,809,60,40,9.925
2790,5/12/2012,14,B2,5,2012,641.8,57,67,53.6,928,60,50,10.1
2790,5/12/2012,15,B2,5,2012,649.9,57,67,59,928,60,50,10.2
2790,5/12/2012,16,B2,5,2012,653.6,57,67,62.6,711,60,60,10.3
2790,5/12/2012,17,B2,5,2012,642.6,56,66,64.4,711,60,60,10.35
2790,5/12/2012,18,B2,5,2012,656.4,57,67,66.2,711,60,60,10.35
2790,5/12/2012,19,B2,5,2012,650.3,57,67,66.2,711,60,60,10.325
2790,5/12/2012,20,B2,5,2012,636.2,56,66,68,711,60,60,10.275
2790,5/12/2012,21,B2,5,2012,638.6,57,67,68,711,60,60,10.2
2790,5/12/2012,22,B2,5,2012,632.6,56,66,68,711,60,60,10.2
2790,5/12/2012,23,B2,5,2012,640,57,67,68,711,60,60,10.2
2790,5/13/2012,0,B2,5,2012,638.9,56,66,68,711,60,60,10.2
2790,5/13/2012,1,B2,5,2012,639.4,56,66,66.2,711,60,60,10.2
2790,5/13/2012,2,B2,5,2012,634.7,56,66,60.8,711,60,60,10.2
2790,5/13/2012,3,B2,5,2012,636.7,56,66,57.2,928,60,50,10.175
2790,5/13/2012,4,B2,5,2012,638.9,56,66,53.6,928,60,50,10.1
2790,5/13/2012,5,B2,5,2012,656.4,56,66,51.8,928,60,50,10
2790,5/13/2012,6,B2,5,2012,656.4,57,67,50,928,60,50,9.9
2790,5/13/2012,7,B2,5,2012,638.6,57,67,50,928,60,50,9.875
2790,5/13/2012,8,B2,5,2012,635.2,57,67,48.2,809,60,40,9.8
2790,5/13/2012,9,B2,5,2012,650.9,57,67,48.2,809,60,40,9.925
2790,5/13/2012,10,B2,5,2012,633.6,56,66,48.2,809,60,40,10.1
2790,5/13/2012,11,B2,5,2012,634.3,56,66,46.4,809,60,40,10.3
2790,5/13/2012,12,B2,5,2012,642.2,56,66,46.4,809,60,40,10.55
2790,5/13/2012,13,B2,5,2012,642.3,56,66,50,928,60,50,10.8
2790,5/13/2012,14,B2,5,2012,643,56,66,55.4,928,60,50,11
2790,5/13/2012,15,B2,5,2012,643.7,56,66,62.6,711,60,60,11.175
2790,5/13/2012,16,B2,5,2012,655.6,56,66,68,711,60,60,11.275
2790,5/13/2012,17,B2,5,2012,645.2,56,66,73.4,346,60,70,11.325
2790,5/13/2012,18,B2,5,2012,646.1,57,67,75.2,346,60,70,11.3
2790,5/13/2012,19,B2,5,2012,652.4,56,66,77,346,60,70,11.225
2790,5/13/2012,20,B2,5,2012,654.9,57,67,77,346,60,70,11.125
2790,5/13/2012,21,B2,5,2012,643.6,57,67,78.8,346,60,70,11.025
2790,5/13/2012,22,B2,5,2012,642,57,67,80.6,180,60,80,11
2790,5/13/2012,23,B2,5,2012,650.8,56,66,80.6,180,60,80,11
2790,5/14/2012,0,B2,5,2012,640.4,56,66,77,346,60,70,11
2790,5/14/2012,1,B2,5,2012,640,56,66,75.2,346,60,70,11
2790,5/14/2012,2,B2,5,2012,639.7,56,66,69.8,711,60,60,11
2790,5/14/2012,3,B2,5,2012,639.9,56,66,66.2,711,60,60,10.975
2790,5/14/2012,4,B2,5,2012,646.2,56,66,57.2,928,60,50,10.9
2790,5/14/2012,5,B2,5,2012,654.5,56,66,59,928,60,50,10.8
2790,5/14/2012,6,B2,5,2012,651.3,57,67,50,928,60,50,10.7
2790,5/14/2012,7,B2,5,2012,652.9,57,67,57.2,928,60,50,10.6
2790,5/14/2012,8,B2,5,2012,640.6,56,66,50,928,60,50,10.575
2790,5/14/2012,9,B2,5,2012,649.3,56,66,50,928,60,50,10.625
2790,5/14/2012,10,B2,5,2012,649.9,57,67,46.4,809,60,40,10.85
2790,5/14/2012,11,B2,5,2012,650.7,58,68,41,809,60,40,11.125
2790,5/14/2012,12,B2,5,2012,626.2,56,66,46.4,809,60,40,11.35
2790,5/14/2012,13,B2,5,2012,644.9,57,67,51.8,928,60,50,11.625
2790,5/14/2012,14,B2,5,2012,637.4,57,67,60.8,711,60,60,11.75
2790,5/14/2012,15,B2,5,2012,638.4,57,67,68,711,60,60,11.925
2790,5/14/2012,16,B2,5,2012,645.1,57,67,75.2,346,60,70,12
2790,5/14/2012,17,B2,5,2012,631.9,56,66,77,346,60,70,12
2790,5/14/2012,18,B2,5,2012,641.4,57,67,80.6,180,60,80,11.9
2790,5/14/2012,19,B2,5,2012,633.5,56,66,82.4,180,60,80,11.75
2790,5/14/2012,20,B2,5,2012,638.8,56,66,82.4,180,60,80,11.65
2790,5/14/2012,21,B2,5,2012,639.9,56,66,82.4,180,60,80,11.525
2790,5/14/2012,22,B2,5,2012,640.3,57,67,84.2,180,60,80,11.5
2790,5/14/2012,23,B2,5,2012,630.1,56,66,82.4,180,60,80,11.475
2790,5/15/2012,0,B2,5,2012,639.6,57,67,82.4,180,60,80,11.4
2790,5/15/2012,1,B2,5,2012,639.4,56,66,77,346,60,70,11.4
2790,5/15/2012,2,B2,5,2012,624.6,56,66,71.6,346,60,70,11.4
2790,5/15/2012,3,B2,5,2012,633.6,56,66,71.6,346,60,70,11.3
2790,5/15/2012,4,B2,5,2012,639.3,56,66,66.2,711,60,60,11.225
2790,5/15/2012,5,B2,5,2012,647.2,56,66,62.6,711,60,60,11.125
2790,5/15/2012,6,B2,5,2012,643.9,56,66,60.8,711,60,60,11
2790,5/15/2012,7,B2,5,2012,643.7,57,67,57.2,928,60,50,10.875
2790,5/15/2012,8,B2,5,2012,633.1,57,67,53.6,928,60,50,10.8
2790,5/15/2012,9,B2,5,2012,641.8,57,67,50,928,60,50,10.875
2790,5/15/2012,10,B2,5,2012,638.5,57,67,46.4,809,60,40,11.075
2790,5/15/2012,11,B2,5,2012,639,56,66,46.4,809,60,40,11.325
2790,5/15/2012,12,B2,5,2012,639.2,56,66,44.6,809,60,40,11.575
2790,5/15/2012,13,B2,5,2012,664.1,57,67,48.2,809,60,40,11.825
2790,5/15/2012,14,B2,5,2012,641.4,56,66,53.6,928,60,50,11.975
2790,5/15/2012,15,B2,5,2012,641.2,56,66,55.4,928,60,50,12.075
2790,5/15/2012,16,B2,5,2012,641,56,66,59,928,60,50,12.2
2790,5/15/2012,17,B2,5,2012,636.5,56,66,60.8,711,60,60,12.2
2790,5/15/2012,18,B2,5,2012,628.5,56,66,62.6,711,60,60,12.15
2790,5/15/2012,19,B2,5,2012,630.5,56,66,64.4,711,60,60,12
2790,5/15/2012,20,B2,5,2012,638.2,57,67,66.2,711,60,60,11.85
2790,5/15/2012,21,B2,5,2012,623.3,56,66,66.2,711,60,60,11.725
2790,5/15/2012,22,B2,5,2012,631.6,56,66,68,711,60,60,11.675
2790,5/15/2012,23,B2,5,2012,631.2,56,66,68,711,60,60,11.6
2790,5/16/2012,0,B2,5,2012,634.4,56,66,68,711,60,60,11.6
2790,5/16/2012,1,B2,5,2012,626.6,56,66,66.2,711,60,60,11.575
2790,5/16/2012,2,B2,5,2012,622.9,56,66,62.6,711,60,60,11.5
2790,5/16/2012,3,B2,5,2012,629.8,56,66,59,928,60,50,11.4
2790,5/16/2012,4,B2,5,2012,631.4,56,66,55.4,928,60,50,11.35
2790,5/16/2012,5,B2,5,2012,642.2,56,66,53.6,928,60,50,11.25
2790,5/16/2012,6,B2,5,2012,627.3,56,66,50,928,60,50,11.15
2790,5/16/2012,7,B2,5,2012,629.7,57,67,50,928,60,50,11.025
2790,5/16/2012,8,B2,5,2012,627.9,57,67,48.2,809,60,40,10.9
2790,5/16/2012,9,B2,5,2012,625.2,56,66,48.2,809,60,40,10.975
2790,5/16/2012,10,B2,5,2012,630.4,57,67,46.4,809,60,40,11.05
2790,5/16/2012,11,B2,5,2012,628,56,66,44.6,809,60,40,11.2
2790,5/16/2012,12,B2,5,2012,637,57,67,44.6,809,60,40,11.375
2790,5/16/2012,13,B2,5,2012,674.5,60,71,48.2,84,70,40,11.575
2790,5/16/2012,14,B2,5,2012,671.4,60,71,57.2,63,70,50,11.7
2790,5/16/2012,15,B2,5,2012,674,60,71,62.6,83,70,60,11.9
2790,5/16/2012,16,B2,5,2012,680.2,60,71,66.2,83,70,60,12.05
2790,5/16/2012,18,B2,5,2012,669.4,60,71,71.6,36,70,70,12.225
2790,5/16/2012,19,B2,5,2012,674.3,60,71,75.2,36,70,70,12.225
2790,5/16/2012,20,B2,5,2012,662.9,59,69,77,346,60,70,12.2
2790,5/16/2012,21,B2,5,2012,656.6,59,69,77,346,60,70,12.2
2790,5/16/2012,22,B2,5,2012,655.4,59,69,77,346,60,70,12.125
2790,5/16/2012,23,B2,5,2012,634.1,58,68,75.2,346,60,70,12.1
2790,5/17/2012,0,B2,5,2012,633.7,57,67,73.4,346,60,70,12.1
2790,5/17/2012,1,B2,5,2012,633.6,57,67,73.4,346,60,70,12.1
2790,5/17/2012,2,B2,5,2012,626.2,57,67,68,711,60,60,12.05
2790,5/17/2012,3,B2,5,2012,634.8,57,67,64.4,711,60,60,11.975
2790,5/17/2012,4,B2,5,2012,629.5,57,67,64.4,711,60,60,11.9
2790,5/17/2012,5,B2,5,2012,643.1,57,67,64.4,711,60,60,11.8
2790,5/17/2012,6,B2,5,2012,640.9,57,67,64.4,711,60,60,11.75
2790,5/17/2012,7,B2,5,2012,639,58,68,59,928,60,50,11.7
2790,5/17/2012,8,B2,5,2012,631.4,57,67,57.2,928,60,50,11.7
2790,5/17/2012,9,B2,5,2012,632.7,57,67,57.2,928,60,50,11.825
2790,5/17/2012,10,B2,5,2012,631.2,57,67,55.4,928,60,50,11.975
2790,5/17/2012,11,B2,5,2012,632.9,57,67,53.6,928,60,50,12.15
2790,5/17/2012,12,B2,5,2012,633.4,57,67,51.8,928,60,50,12.225
2790,5/17/2012,13,B2,5,2012,639.5,57,67,55.4,928,60,50,12.3
2790,5/17/2012,14,B2,5,2012,631.7,57,67,62.6,711,60,60,12.325
2790,5/17/2012,15,B2,5,2012,630.9,57,67,66.2,711,60,60,12.3
2790,5/17/2012,16,B2,5,2012,637.8,57,67,71.6,346,60,70,12.2
2790,5/17/2012,17,B2,5,2012,637.3,57,67,75.2,346,60,70,12.15
2790,5/17/2012,18,B2,5,2012,646.7,57,67,78.8,346,60,70,12.15
2790,5/17/2012,19,B2,5,2012,636.1,57,67,82.4,180,60,80,12.05
2790,5/17/2012,20,B2,5,2012,636.7,57,67,84.2,180,60,80,12.1
2790,5/17/2012,21,B2,5,2012,636.4,57,67,84.2,180,60,80,12.05
2790,5/17/2012,22,B2,5,2012,638,57,67,84.2,180,60,80,12
2790,5/17/2012,23,B2,5,2012,637.5,57,67,86,180,60,80,12
2790,5/18/2012,0,B2,5,2012,637.4,57,67,84.2,180,60,80,11.9
2790,5/18/2012,1,B2,5,2012,636.9,57,67,75.2,346,60,70,11.825
2790,5/18/2012,2,B2,5,2012,630.9,57,67,73.4,346,60,70,11.775
2790,5/18/2012,3,B2,5,2012,629.7,57,67,66.2,711,60,60,11.675
2790,5/18/2012,4,B2,5,2012,630.9,57,67,64.4,711,60,60,11.575
2790,5/18/2012,5,B2,5,2012,636.8,57,67,64.4,711,60,60,11.45
2790,5/18/2012,6,B2,5,2012,635.5,57,67,62.6,711,60,60,11.275
2790,5/18/2012,7,B2,5,2012,635.1,57,67,59,928,60,50,11.175
2790,5/18/2012,8,B2,5,2012,638.5,58,68,57.2,928,60,50,11.1
2790,5/18/2012,9,B2,5,2012,632.6,57,67,57.2,928,60,50,11.075
2790,5/18/2012,10,B2,5,2012,625.6,57,67,57.2,928,60,50,11.1
2790,5/18/2012,11,B2,5,2012,619.3,57,67,55.4,928,60,50,11.175
2790,5/18/2012,12,B2,5,2012,625.6,57,67,55.4,928,60,50,11.325
2790,5/18/2012,13,B2,5,2012,636.3,58,68,57.2,928,60,50,11.175
2790,5/18/2012,14,B2,5,2012,638.5,58,68,59,928,60,50,11.35
2790,5/18/2012,15,B2,5,2012,637.6,58,68,60.8,711,60,60,11.175
2790,5/18/2012,16,B2,5,2012,643.3,58,68,64.4,711,60,60,11.175
2790,5/18/2012,17,B2,5,2012,632,57,67,68,711,60,60,11.2
2790,5/18/2012,18,B2,5,2012,622.6,57,67,71.6,346,60,70,11.1
2790,5/18/2012,19,B2,5,2012,630.5,57,67,69.8,711,60,60,11.075
2790,5/18/2012,20,B2,5,2012,642.9,57,67,68,711,60,60,10.975
2790,5/18/2012,21,B2,5,2012,632.5,57,67,66.2,711,60,60,10.875
2790,5/18/2012,22,B2,5,2012,629.2,57,67,68,711,60,60,10.775
2790,5/18/2012,23,B2,5,2012,629.3,57,67,66.2,711,60,60,10.7
2790,5/19/2012,0,B2,5,2012,622.5,57,67,64.4,711,60,60,10.625
2790,5/19/2012,1,B2,5,2012,629.6,57,67,62.6,711,60,60,10.6
2790,5/19/2012,2,B2,5,2012,621.5,57,67,59,928,60,50,10.6
2790,5/19/2012,3,B2,5,2012,626.9,57,67,57.2,928,60,50,10.525
2790,5/19/2012,4,B2,5,2012,627.8,57,67,57.2,928,60,50,10.45
2790,5/19/2012,5,B2,5,2012,633.2,57,67,55.4,928,60,50,10.35
2790,5/19/2012,6,B2,5,2012,634.8,57,67,55.4,928,60,50,10.225
2790,5/19/2012,7,B2,5,2012,635.6,57,67,53.6,928,60,50,10.175
2790,5/19/2012,8,B2,5,2012,635.1,57,67,51.8,928,60,50,10.1
2790,5/19/2012,9,B2,5,2012,635.1,57,67,51.8,928,60,50,10
2790,5/19/2012,10,B2,5,2012,629.7,57,67,50,928,60,50,10
2790,5/19/2012,11,B2,5,2012,637.1,57,67,50,928,60,50,9.925
2790,5/19/2012,12,B2,5,2012,637.6,57,67,50,928,60,50,10.05
2790,5/19/2012,13,B2,5,2012,632.9,57,67,51.8,928,60,50,10.45
2790,5/19/2012,14,B2,5,2012,634.3,57,67,51.8,928,60,50,10.525
2790,5/19/2012,15,B2,5,2012,632,57,67,53.6,928,60,50,10.75
2790,5/19/2012,16,B2,5,2012,635.1,57,67,51.8,928,60,50,10.925
2790,5/19/2012,17,B2,5,2012,636.6,57,67,53.6,928,60,50,11.025
2790,5/19/2012,18,B2,5,2012,635.4,57,67,57.2,928,60,50,11.1
2790,5/19/2012,19,B2,5,2012,642,57,67,59,928,60,50,11.075
2790,5/19/2012,20,B2,5,2012,640.7,57,67,60.8,711,60,60,10.875
2790,5/19/2012,21,B2,5,2012,640.8,57,67,59,928,60,50,10.675
2790,5/19/2012,22,B2,5,2012,638.4,57,67,60.8,711,60,60,10.575
2790,5/19/2012,23,B2,5,2012,636.6,57,67,62.6,711,60,60,10.5
2790,5/20/2012,0,B2,5,2012,631.8,57,67,60.8,711,60,60,10.4
2790,5/20/2012,1,B2,5,2012,636.8,57,67,59,928,60,50,10.35
2790,5/20/2012,2,B2,5,2012,635.1,57,67,55.4,928,60,50,10.3
2790,5/20/2012,3,B2,5,2012,641.4,57,67,51.8,928,60,50,10.2
2790,5/20/2012,4,B2,5,2012,639.6,57,67,50,928,60,50,10.2
2790,5/20/2012,5,B2,5,2012,646.3,57,67,48.2,809,60,40,10.15
2790,5/20/2012,6,B2,5,2012,645.6,57,67,46.4,809,60,40,10.075
2790,5/20/2012,7,B2,5,2012,641.8,57,67,46.4,809,60,40,10
2790,5/20/2012,8,B2,5,2012,645,57,67,41,809,60,40,10
2790,5/20/2012,9,B2,5,2012,636.8,57,67,41,809,60,40,10.1
2790,5/20/2012,10,B2,5,2012,641.3,57,67,39.2,757,60,30,10.375
2790,5/20/2012,11,B2,5,2012,644.5,57,67,41,809,60,40,10.675
2790,5/20/2012,12,B2,5,2012,643.6,57,67,39.2,757,60,30,11.025
2790,5/20/2012,13,B2,5,2012,645.3,57,67,46.4,809,60,40,11.25
2790,5/20/2012,14,B2,5,2012,644.3,57,67,50,928,60,50,11.425
2790,5/20/2012,15,B2,5,2012,650.2,57,67,57.2,928,60,50,11.275
2790,5/20/2012,16,B2,5,2012,648.4,57,67,62.6,711,60,60,11.15
2790,5/20/2012,17,B2,5,2012,643.9,56,66,64.4,711,60,60,11.125
2790,5/20/2012,18,B2,5,2012,657,57,67,66.2,711,60,60,11.175
2790,5/20/2012,20,B2,5,2012,646.9,57,67,66.2,711,60,60,11
2790,5/20/2012,21,B2,5,2012,651.8,58,68,68,711,60,60,10.975
2790,5/20/2012,22,B2,5,2012,643.2,57,67,66.2,711,60,60,10.925
2790,5/20/2012,23,B2,5,2012,643,57,67,68,711,60,60,11
2790,5/21/2012,0,B2,5,2012,637.7,57,67,68,711,60,60,11
2790,5/21/2012,1,B2,5,2012,643.9,57,67,66.2,711,60,60,11
2790,5/21/2012,2,B2,5,2012,635.1,57,67,62.6,711,60,60,11
2790,5/21/2012,3,B2,5,2012,644,57,67,57.2,928,60,50,11.1
2790,5/21/2012,4,B2,5,2012,641,57,67,53.6,928,60,50,11.1
2790,5/21/2012,5,B2,5,2012,645.4,57,67,53.6,928,60,50,11.075
2790,5/21/2012,6,B2,5,2012,643.5,57,67,53.6,928,60,50,11.025
2790,5/21/2012,7,B2,5,2012,652.5,58,68,51.8,928,60,50,11.05
2790,5/21/2012,8,B2,5,2012,639.8,57,67,48.2,809,60,40,11.125
2790,5/21/2012,9,B2,5,2012,652.4,58,68,48.2,809,60,40,11.2
2790,5/21/2012,10,B2,5,2012,648.8,58,68,48.2,809,60,40,11.375
2790,5/21/2012,11,B2,5,2012,652.5,58,68,50,928,60,50,11.575
2790,5/21/2012,12,B2,5,2012,658.1,58,68,50,928,60,50,11.75
2790,5/21/2012,13,B2,5,2012,646.6,57,67,57.2,928,60,50,11.925
2790,5/21/2012,15,B2,5,2012,650.4,58,68,62.6,711,60,60,12.5
2790,5/21/2012,16,B2,5,2012,640.1,57,67,66.2,711,60,60,12.625
2790,5/21/2012,17,B2,5,2012,641,57,67,68,711,60,60,12.75
2790,5/21/2012,18,B2,5,2012,641.6,57,67,71.6,346,60,70,12.675
2790,5/21/2012,19,B2,5,2012,637,56,66,73.4,346,60,70,12.6
2790,5/21/2012,20,B2,5,2012,643.5,58,68,75.2,346,60,70,12.525
2790,5/21/2012,21,B2,5,2012,643.6,57,67,77,346,60,70,12.4
2790,5/21/2012,22,B2,5,2012,640.9,57,67,77,346,60,70,12.3
2790,5/21/2012,23,B2,5,2012,642.2,57,67,80.6,180,60,80,12.3
2790,5/22/2012,0,B2,5,2012,634.5,57,67,80.6,180,60,80,12.3
2790,5/22/2012,1,B2,5,2012,642.1,57,67,77,346,60,70,12.3
2790,5/22/2012,2,B2,5,2012,641.8,57,67,73.4,346,60,70,12.25
2790,5/22/2012,3,B2,5,2012,641.5,57,67,68,711,60,60,12.2
2790,5/22/2012,4,B2,5,2012,641.1,57,67,69.8,711,60,60,12.2
2790,5/22/2012,5,B2,5,2012,643.2,57,67,66.2,711,60,60,12.1
2790,5/22/2012,6,B2,5,2012,645.4,57,67,64.4,711,60,60,12.05
2790,5/22/2012,7,B2,5,2012,645.7,57,67,62.6,711,60,60,12
2790,5/22/2012,8,B2,5,2012,637.9,57,67,60.8,711,60,60,11.925
2790,5/22/2012,9,B2,5,2012,647.7,57,67,57.2,928,60,50,12.0666666666667
2790,5/22/2012,10,B2,5,2012,633.5,57,67,57.2,928,60,50,12.25
2790,5/22/2012,11,B2,5,2012,641.3,57,67,55.4,928,60,50,12.525
2790,5/22/2012,12,B2,5,2012,638.7,57,67,55.4,928,60,50,12.775
2790,5/22/2012,13,B2,5,2012,644.6,57,67,59,928,60,50,12.8
2790,5/22/2012,14,B2,5,2012,638.3,57,67,62.6,711,60,60,12.8
2790,5/22/2012,15,B2,5,2012,641.3,57,67,66.2,711,60,60,12.875
2790,5/22/2012,16,B2,5,2012,633.9,57,67,69.8,711,60,60,13
2790,5/22/2012,17,B2,5,2012,636.1,57,67,73.4,346,60,70,12.975
2790,5/22/2012,18,B2,5,2012,637.2,57,67,77,346,60,70,13
2790,5/22/2012,19,B2,5,2012,644.3,57,67,77,346,60,70,12.975
2790,5/22/2012,20,B2,5,2012,640.3,56,66,77,346,60,70,12.9
2790,5/22/2012,21,B2,5,2012,646.9,57,67,82.4,180,60,80,12.9
2790,5/22/2012,22,B2,5,2012,638.5,57,67,82.4,180,60,80,12.9
2790,5/22/2012,23,B2,5,2012,645.4,57,67,82.4,180,60,80,12.875
2790,5/23/2012,0,B2,5,2012,642.9,57,67,78.8,346,60,70,12.8
2790,5/23/2012,1,B2,5,2012,644.5,57,67,75.2,346,60,70,12.8
2790,5/23/2012,2,B2,5,2012,644.2,57,67,73.4,346,60,70,12.7
2790,5/23/2012,3,B2,5,2012,639.1,57,67,69.8,711,60,60,12.625
2790,5/23/2012,4,B2,5,2012,632.1,56,66,66.2,711,60,60,12.55
2790,5/23/2012,5,B2,5,2012,635.8,56,66,64.4,711,60,60,12.45
2790,5/23/2012,6,B2,5,2012,645.6,57,67,62.6,711,60,60,12.375
2790,5/23/2012,7,B2,5,2012,635.5,57,67,60.8,711,60,60,12.3
2790,5/23/2012,8,B2,5,2012,640.6,57,67,57.2,928,60,50,12.2
2790,5/23/2012,9,B2,5,2012,631.5,57,67,57.2,928,60,50,12.2
2790,5/23/2012,10,B2,5,2012,628,56,66,55.4,928,60,50,12.15
2790,5/23/2012,11,B2,5,2012,631.1,57,67,53.6,928,60,50,12.1
2790,5/23/2012,12,B2,5,2012,635.2,56,66,53.6,928,60,50,12.175
2790,5/23/2012,13,B2,5,2012,632.8,56,66,55.4,928,60,50,12.2
2790,5/23/2012,14,B2,5,2012,633.1,56,66,57.2,928,60,50,12.225
2790,5/23/2012,15,B2,5,2012,632.6,56,66,59,928,60,50,12.35
2790,5/23/2012,16,B2,5,2012,638.3,56,66,59,928,60,50,12.5
2790,5/23/2012,17,B2,5,2012,639.9,56,66,62.6,711,60,60,12.575
2790,5/23/2012,19,B2,5,2012,640.1,56,66,64.4,711,60,60,12.45
2790,5/23/2012,20,B2,5,2012,640.5,56,66,66.2,711,60,60,12.3
2790,5/23/2012,21,B2,5,2012,639.7,56,66,69.8,711,60,60,12.2
2790,5/23/2012,22,B2,5,2012,637.6,56,66,71.6,346,60,70,12.1
2790,5/23/2012,23,B2,5,2012,629,56,66,69.8,711,60,60,12.025
2790,5/24/2012,0,B2,5,2012,637.5,56,66,69.8,711,60,60,11.95
2790,5/24/2012,1,B2,5,2012,636.7,56,66,68,711,60,60,11.9
2790,5/24/2012,2,B2,5,2012,628.1,56,66,60.8,711,60,60,11.875
2790,5/24/2012,3,B2,5,2012,635.3,56,66,53.6,928,60,50,11.8
2790,5/24/2012,4,B2,5,2012,640.1,56,66,53.6,928,60,50,11.725
2790,5/24/2012,5,B2,5,2012,641.7,56,66,48.2,809,60,40,11.625
2790,5/24/2012,6,B2,5,2012,650.7,57,67,50,928,60,50,11.575
2790,5/24/2012,7,B2,5,2012,643.4,56,66,44.6,809,60,40,11.5
2790,5/24/2012,8,B2,5,2012,642.6,57,67,42.8,809,60,40,11.45
2790,5/24/2012,9,B2,5,2012,639.5,56,66,42.8,809,60,40,11.525
2790,5/24/2012,10,B2,5,2012,640.7,56,66,46.4,809,60,40,11.75
2790,5/24/2012,11,B2,5,2012,637.2,56,66,44.6,809,60,40,11.85
2790,5/24/2012,12,B2,5,2012,637.7,56,66,41,809,60,40,11.875
2790,5/24/2012,13,B2,5,2012,636.3,56,66,50,928,60,50,11.975
2790,5/24/2012,14,B2,5,2012,637.2,56,66,53.6,928,60,50,11.95
2790,5/24/2012,15,B2,5,2012,637.5,56,66,57.2,928,60,50,11.85
2790,5/24/2012,16,B2,5,2012,636,56,66,57.2,928,60,50,11.775
2790,5/24/2012,17,B2,5,2012,641,57,67,59,928,60,50,11.55
2790,5/24/2012,18,B2,5,2012,627.7,56,66,59,928,60,50,11.575
2790,5/24/2012,19,B2,5,2012,631.8,56,66,60.8,711,60,60,11.4
2790,5/24/2012,20,B2,5,2012,631.3,56,66,59,928,60,50,11.275
2790,5/24/2012,21,B2,5,2012,628.8,56,66,59,928,60,50,11.2
2790,5/24/2012,22,B2,5,2012,628.6,56,66,57.2,928,60,50,11.2
2790,5/24/2012,23,B2,5,2012,627,56,66,59,928,60,50,11.2
2790,5/25/2012,0,B2,5,2012,626.9,56,66,55.4,928,60,50,11.2
2790,5/25/2012,1,B2,5,2012,627.5,56,66,53.6,928,60,50,11.125
2790,5/25/2012,2,B2,5,2012,630.6,56,66,50,928,60,50,10.975
2790,5/25/2012,3,B2,5,2012,636.8,56,66,46.4,809,60,40,10.85
2790,5/25/2012,4,B2,5,2012,632.1,56,66,41,809,60,40,10.675
2790,5/25/2012,5,B2,5,2012,639.7,56,66,37.4,757,60,30,10.5
2790,5/25/2012,6,B2,5,2012,645.8,56,66,37.4,757,60,30,10.35
2790,5/25/2012,7,B2,5,2012,644.8,57,67,37.4,757,60,30,10.225
2790,5/25/2012,8,B2,5,2012,636.4,57,67,37.4,757,60,30,10.15
2790,5/25/2012,9,B2,5,2012,632.2,57,67,35.6,757,60,30,10.225
2790,5/25/2012,10,B2,5,2012,639.2,57,67,35.6,757,60,30,10.45
2790,5/25/2012,11,B2,5,2012,637.7,57,67,35.6,757,60,30,10.65
2790,5/25/2012,12,B2,5,2012,636.2,57,67,35.6,757,60,30,10.825
2790,5/25/2012,13,B2,5,2012,636.6,56,66,39.2,757,60,30,10.925
2790,5/25/2012,14,B2,5,2012,636,56,66,44.6,809,60,40,10.95
2790,5/25/2012,15,B2,5,2012,639.1,56,66,46.4,809,60,40,11.125
2790,5/25/2012,16,B2,5,2012,638.9,56,66,46.4,809,60,40,11.075
2790,5/25/2012,17,B2,5,2012,635.3,56,66,48.2,809,60,40,10.825
2790,5/25/2012,18,B2,5,2012,652,56,66,48.2,809,60,40,10.65
2790,5/25/2012,19,B2,5,2012,635.2,57,67,50,928,60,50,10.525
2790,5/25/2012,20,B2,5,2012,633.7,56,66,51.8,928,60,50,10.4
2790,5/25/2012,21,B2,5,2012,644,57,67,53.6,928,60,50,10.35
2790,5/25/2012,22,B2,5,2012,634.4,56,66,53.6,928,60,50,10.3
2790,5/25/2012,23,B2,5,2012,628.8,56,66,51.8,928,60,50,10.35
2790,5/26/2012,0,B2,5,2012,629.7,56,66,50,928,60,50,10.4
2790,5/26/2012,1,B2,5,2012,635.9,56,66,50,928,60,50,10.4
2790,5/26/2012,2,B2,5,2012,628,56,66,50,928,60,50,10.4
2790,5/26/2012,3,B2,5,2012,629.4,56,66,48.2,809,60,40,10.4
2790,5/26/2012,4,B2,5,2012,636.2,56,66,46.4,809,60,40,10.45
2790,5/26/2012,5,B2,5,2012,635.4,56,66,46.4,809,60,40,10.4
2790,5/26/2012,6,B2,5,2012,649,56,66,44.6,809,60,40,10.4
2790,5/26/2012,7,B2,5,2012,643.1,57,67,44.6,809,60,40,10.5
2790,5/26/2012,8,B2,5,2012,640.4,57,67,44.6,809,60,40,10.5
2790,5/26/2012,9,B2,5,2012,637.8,56,66,44.6,809,60,40,10.525
2790,5/26/2012,10,B2,5,2012,634.3,56,66,42.8,809,60,40,10.6
2790,5/26/2012,11,B2,5,2012,635.1,56,66,42.8,809,60,40,10.6
2790,5/26/2012,12,B2,5,2012,634.5,57,67,42.8,809,60,40,10.6
2790,5/26/2012,13,B2,5,2012,628.9,56,66,42.8,809,60,40,10.6
2790,5/26/2012,14,B2,5,2012,629.1,56,66,42.8,809,60,40,10.55
2790,5/26/2012,15,B2,5,2012,634.2,56,66,44.6,809,60,40,10.5
2790,5/26/2012,16,B2,5,2012,637.4,56,66,44.6,809,60,40,10.4
2790,5/26/2012,17,B2,5,2012,633.1,56,66,46.4,809,60,40,10.325
2790,5/26/2012,18,B2,5,2012,641.5,56,66,48.2,809,60,40,10.25
2790,5/26/2012,19,B2,5,2012,627.3,56,66,46.4,809,60,40,10.2
2790,5/26/2012,20,B2,5,2012,623.8,56,66,44.6,809,60,40,10.175
2790,5/26/2012,21,B2,5,2012,631.7,56,66,44.6,809,60,40,10.1
2790,5/26/2012,22,B2,5,2012,628.7,57,67,46.4,809,60,40,10.1
2790,5/26/2012,23,B2,5,2012,620.8,56,66,44.6,809,60,40,10
2790,5/27/2012,0,B2,5,2012,624.6,56,66,44.6,809,60,40,10
2790,5/27/2012,1,B2,5,2012,627.4,56,66,46.4,809,60,40,9.925
2790,5/27/2012,2,B2,5,2012,623.5,56,66,46.4,809,60,40,9.9
2790,5/27/2012,3,B2,5,2012,625.4,56,66,48.2,809,60,40,9.9
2790,5/27/2012,4,B2,5,2012,633.9,56,66,50,928,60,50,9.9
2790,5/27/2012,5,B2,5,2012,630.9,56,66,50,928,60,50,9.9
2790,5/27/2012,6,B2,5,2012,631.5,56,66,50,928,60,50,9.9
2790,5/27/2012,7,B2,5,2012,634.4,56,66,50,928,60,50,10
2790,5/27/2012,8,B2,5,2012,633,56,66,50,928,60,50,10
2790,5/27/2012,9,B2,5,2012,626.9,56,66,50,928,60,50,10.05
2790,5/27/2012,10,B2,5,2012,626.2,57,67,50,928,60,50,10.1
2790,5/27/2012,11,B2,5,2012,638.1,57,67,51.8,928,60,50,10.15
2790,5/27/2012,12,B2,5,2012,624.7,56,66,51.8,928,60,50,10.175
2790,5/27/2012,13,B2,5,2012,631,56,66,53.6,928,60,50,10.55
2790,5/27/2012,14,B2,5,2012,629.8,56,66,53.6,928,60,50,10.95
2790,5/27/2012,15,B2,5,2012,624.8,56,66,55.4,928,60,50,10.825
2790,5/27/2012,16,B2,5,2012,631.7,56,66,57.2,928,60,50,10.85
2790,5/27/2012,17,B2,5,2012,642.7,57,67,57.2,928,60,50,11.225
2790,5/27/2012,18,B2,5,2012,642.5,56,66,57.2,928,60,50,11.275
2790,5/27/2012,19,B2,5,2012,639.3,57,67,62.6,711,60,60,11.15
2790,5/27/2012,20,B2,5,2012,635.7,56,66,60.8,711,60,60,11.075
2790,5/27/2012,21,B2,5,2012,630.4,56,66,59,928,60,50,10.95
2790,5/27/2012,22,B2,5,2012,634.2,56,66,60.8,711,60,60,10.9
2790,5/27/2012,23,B2,5,2012,630.7,56,66,62.6,711,60,60,10.825
2790,5/28/2012,0,B2,5,2012,632.8,56,66,62.6,711,60,60,10.8
2790,5/28/2012,1,B2,5,2012,626.7,56,66,62.6,711,60,60,10.8
2790,5/28/2012,2,B2,5,2012,625.9,56,66,59,928,60,50,10.8
2790,5/28/2012,3,B2,5,2012,636,56,66,53.6,928,60,50,10.8
2790,5/28/2012,4,B2,5,2012,636.6,56,66,53.6,928,60,50,10.75
2790,5/28/2012,5,B2,5,2012,637.4,56,66,50,928,60,50,10.7
2790,5/28/2012,6,B2,5,2012,639.8,56,66,48.2,809,60,40,10.675
2790,5/28/2012,7,B2,5,2012,639.1,57,67,42.8,809,60,40,10.6
2790,5/28/2012,8,B2,5,2012,627.5,56,66,46.4,809,60,40,10.6
2790,5/28/2012,9,B2,5,2012,636.8,57,67,46.4,809,60,40,10.65
2790,5/28/2012,10,B2,5,2012,637,57,67,46.4,809,60,40,10.8
2790,5/28/2012,11,B2,5,2012,633.1,56,66,46.4,809,60,40,11.025
2790,5/28/2012,12,B2,5,2012,636.8,57,67,42.8,809,60,40,11.1
2790,5/28/2012,13,B2,5,2012,631.2,56,66,44.6,809,60,40,11.1
2790,5/28/2012,14,B2,5,2012,629.6,56,66,46.4,809,60,40,11.05
2790,5/28/2012,15,B2,5,2012,633.3,56,66,46.4,809,60,40,11
2790,5/28/2012,16,B2,5,2012,635,56,66,48.2,809,60,40,11.05
2790,5/28/2012,17,B2,5,2012,633.3,56,66,50,928,60,50,11.15
2790,5/28/2012,18,B2,5,2012,641.2,56,66,53.6,928,60,50,11
2790,5/28/2012,19,B2,5,2012,640.5,57,67,51.8,928,60,50,11
2790,5/28/2012,20,B2,5,2012,629.3,57,67,51.8,928,60,50,10.9
2790,5/28/2012,21,B2,5,2012,636.2,56,66,55.4,928,60,50,10.825
2790,5/28/2012,22,B2,5,2012,638.3,56,66,53.6,928,60,50,10.8
2790,5/29/2012,19,B2,5,2012,640.1,57,67,48.2,809,60,40,9.85
2790,5/29/2012,20,B2,5,2012,630.9,56,66,48.2,809,60,40,9.775
2790,5/29/2012,21,B2,5,2012,631.7,57,67,50,928,60,50,9.7
2790,5/29/2012,22,B2,5,2012,627.2,56,66,50,928,60,50,9.6
2790,5/29/2012,23,B2,5,2012,640,57,67,51.8,928,60,50,9.6
2790,5/30/2012,0,B2,5,2012,634.9,56,66,50,928,60,50,9.525
2790,5/30/2012,1,B2,5,2012,628.3,56,66,50,928,60,50,9.5
2790,5/30/2012,2,B2,5,2012,635.7,56,66,48.2,809,60,40,9.4
2790,5/30/2012,3,B2,5,2012,636,56,66,44.6,809,60,40,9.35
2790,5/30/2012,4,B2,5,2012,635.7,56,66,44.6,809,60,40,9.3
2790,5/30/2012,5,B2,5,2012,644.8,56,66,41,809,60,40,9.25
2790,5/30/2012,6,B2,5,2012,643.6,56,66,37.4,757,60,30,9.2
2790,5/30/2012,7,B2,5,2012,636.6,57,67,37.4,757,60,30,9.225
2790,5/30/2012,8,B2,5,2012,637.4,57,67,37.4,757,60,30,9.3
2790,5/30/2012,9,B2,5,2012,637,57,67,39.2,757,60,30,9.45
2790,5/30/2012,10,B2,5,2012,648.7,57,67,37.4,757,60,30,9.5
2790,5/30/2012,11,B2,5,2012,634.9,57,67,37.4,757,60,30,9.5
2790,5/30/2012,12,B2,5,2012,637.9,57,67,39.2,757,60,30,9.5
2790,5/30/2012,13,B2,5,2012,628.7,56,66,41,809,60,40,9.425
2790,5/30/2012,14,B2,5,2012,625,56,66,46.4,809,60,40,9.4
2790,5/30/2012,15,B2,5,2012,638,56,66,48.2,809,60,40,9.4
2790,5/30/2012,16,B2,5,2012,640.2,56,66,48.2,809,60,40,9.5
2790,5/30/2012,17,B2,5,2012,633.2,57,67,46.4,809,60,40,9.6
2790,5/30/2012,18,B2,5,2012,626.8,57,67,44.6,809,60,40,9.65
2790,5/30/2012,19,B2,5,2012,634.3,56,66,42.8,809,60,40,9.725
2790,5/30/2012,20,B2,5,2012,635.2,57,67,42.8,809,60,40,9.7
2790,5/30/2012,21,B2,5,2012,629.8,56,66,42.8,809,60,40,9.7
2790,5/30/2012,22,B2,5,2012,633.1,56,66,44.6,809,60,40,9.7
2790,5/30/2012,23,B2,5,2012,638.4,56,66,46.4,809,60,40,9.775
2790,5/31/2012,0,B2,5,2012,637.7,56,66,48.2,809,60,40,9.8
2790,5/31/2012,1,B2,5,2012,630.9,56,66,48.2,809,60,40,9.9
2790,5/31/2012,2,B2,5,2012,631.3,56,66,46.4,809,60,40,9.925
2790,5/31/2012,3,B2,5,2012,639,56,66,42.8,809,60,40,10
2790,5/31/2012,4,B2,5,2012,639.2,56,66,41,809,60,40,10
2790,5/31/2012,5,B2,5,2012,642.9,56,66,39.2,757,60,30,10
2790,5/31/2012,7,B2,5,2012,647.7,56,66,35.6,757,60,30,9.925
2790,5/31/2012,8,B2,5,2012,643.1,57,67,35.6,757,60,30,9.975
2790,5/31/2012,9,B2,5,2012,639.5,57,67,33.8,757,60,30,10.175
2790,5/31/2012,10,B2,5,2012,637,56,66,32,757,60,30,10.45
2790,5/31/2012,11,B2,5,2012,635.6,56,66,32,757,60,30,10.875
2790,5/31/2012,12,B2,5,2012,638.9,57,67,32,757,60,30,11.175
2790,5/31/2012,13,B2,5,2012,637.6,57,67,39.2,757,60,30,11.475
2790,5/31/2012,14,B2,5,2012,644.4,56,66,44.6,809,60,40,11.775
2790,5/31/2012,15,B2,5,2012,643.1,57,67,50,928,60,50,11.975
2790,5/31/2012,16,B2,5,2012,641.1,56,66,53.6,928,60,50,12.075
2790,5/31/2012,17,B2,5,2012,642.2,56,66,57.2,928,60,50,12.1
2790,5/31/2012,18,B2,5,2012,642.5,56,66,59,928,60,50,12.05
2790,5/31/2012,19,B2,5,2012,641.8,56,66,59,928,60,50,11.95
2790,5/31/2012,20,B2,5,2012,637.6,56,66,60.8,711,60,60,11.9
2790,5/31/2012,21,B2,5,2012,644.3,57,67,62.6,711,60,60,11.825
2790,5/31/2012,22,B2,5,2012,640.4,57,67,64.4,711,60,60,11.8
2790,5/31/2012,23,B2,5,2012,641.2,56,66,62.6,711,60,60,11.8
2790,6/1/2012,0,B2,6,2012,640.8,56,66,64.4,711,60,60,11.8
2790,6/1/2012,1,B2,6,2012,639.1,56,66,60.8,711,60,60,11.8
2790,6/1/2012,2,B2,6,2012,635.3,56,66,57.2,928,60,50,11.8
2790,6/1/2012,3,B2,6,2012,637.2,56,66,53.6,928,60,50,11.8
2790,6/1/2012,4,B2,6,2012,639.9,56,66,53.6,928,60,50,11.8
2790,6/1/2012,5,B2,6,2012,636.2,57,67,50,928,60,50,11.8
2790,6/1/2012,6,B2,6,2012,634.5,57,67,50,928,60,50,11.8
2790,6/1/2012,7,B2,6,2012,644.3,57,67,50,928,60,50,11.8
2790,6/1/2012,8,B2,6,2012,640.2,57,67,50,928,60,50,11.8
2790,6/1/2012,9,B2,6,2012,645,57,67,50,928,60,50,11.875
2790,6/1/2012,10,B2,6,2012,632.2,57,67,50,928,60,50,11.975
2790,6/1/2012,11,B2,6,2012,632.6,56,66,50,928,60,50,12.05
2790,6/1/2012,12,B2,6,2012,629.1,56,66,50,928,60,50,12.275
2790,6/1/2012,13,B2,6,2012,619.2,56,66,50,928,60,50,12.825
2790,6/1/2012,14,B2,6,2012,592.6,52,61,53.6,928,60,50,13.125
2790,6/1/2012,15,B2,6,2012,571.4,51,60,55.4,928,60,50,13.325
2790,6/1/2012,16,B2,6,2012,562.9,50,59,59,46,50,50,13.4
2790,6/1/2012,17,B2,6,2012,553.2,49,58,59,46,50,50,13.275
2790,6/1/2012,18,B2,6,2012,507,45,53,64.4,69,50,60,13.225
2790,6/1/2012,19,B2,6,2012,345.4,33,39,66.2,2,30,60,13.1
2790,6/16/2012,0,B2,6,2012,304.9,23,27,71.6,1,20,70,14.9
2790,6/16/2012,1,B2,6,2012,359.5,29,34,68,2,30,60,14.8
2790,6/16/2012,2,B2,6,2012,481.4,39,46,66.2,2,40,60,14.775
2790,6/16/2012,3,B2,6,2012,484.9,42,49,66.2,2,40,60,14.7
2790,6/16/2012,4,B2,6,2012,692.9,54,64,57.2,928,60,50,14.625
2790,6/16/2012,5,B2,6,2012,707.9,60,71,57.2,63,70,50,14.575
2790,6/16/2012,6,B2,6,2012,779.4,70,82,57.2,74,80,50,14.475
2790,6/16/2012,7,B2,6,2012,836.1,77,91,57.2,21,90,50,14.3
2790,6/16/2012,8,B2,6,2012,825.6,77,91,55.4,21,90,50,14.2
2790,6/16/2012,9,B2,6,2012,809.9,77,91,57.2,21,90,50,14.2
2790,6/16/2012,10,B2,6,2012,816.2,77,91,55.4,21,90,50,14.375
2790,6/16/2012,11,B2,6,2012,812.3,77,91,55.4,21,90,50,14.625
2790,6/16/2012,12,B2,6,2012,831.2,77,91,55.4,21,90,50,14.85
2790,6/16/2012,13,B2,6,2012,823,77,91,55.4,21,90,50,15.15
2790,6/16/2012,14,B2,6,2012,821.2,77,91,57.2,21,90,50,15.325
2790,6/16/2012,15,B2,6,2012,815.4,77,91,59,21,90,50,15.425
2790,6/16/2012,16,B2,6,2012,820,77,91,59,21,90,50,15.625
2790,6/16/2012,17,B2,6,2012,814.4,77,91,62.6,38,90,60,15.7
2790,6/16/2012,18,B2,6,2012,820.4,77,91,64.4,38,90,60,15.575
2790,6/16/2012,19,B2,6,2012,820.4,77,91,66.2,38,90,60,15.45
2790,6/16/2012,20,B2,6,2012,818.9,77,91,66.2,38,90,60,15.275
2790,6/16/2012,21,B2,6,2012,829.1,78,92,68,38,90,60,15.15
2790,6/16/2012,22,B2,6,2012,827.3,77,91,69.8,38,90,60,15.1
2790,6/16/2012,23,B2,6,2012,731.8,69,81,69.8,146,80,60,15.1
2790,6/17/2012,0,B2,6,2012,641,60,71,69.8,83,70,60,15.1
2790,6/17/2012,1,B2,6,2012,633.2,58,68,68,711,60,60,15.15
2790,6/17/2012,2,B2,6,2012,629.4,58,68,66.2,711,60,60,15.2
2790,6/17/2012,3,B2,6,2012,637.3,58,68,64.4,711,60,60,15.2
2790,6/17/2012,4,B2,6,2012,638.3,58,68,62.6,711,60,60,15.2
2790,6/17/2012,5,B2,6,2012,636.1,58,68,60.8,711,60,60,15.2
2790,6/17/2012,6,B2,6,2012,638,58,68,59,928,60,50,15.2
2790,6/17/2012,7,B2,6,2012,631.8,58,68,57.2,928,60,50,15.2
2790,6/17/2012,8,B2,6,2012,507.5,49,58,55.4,46,50,50,15.2
2790,6/17/2012,9,B2,6,2012,445.3,44,52,55.4,46,50,50,15.25
2790,6/17/2012,10,B2,6,2012,451.5,44,52,53.6,46,50,50,15.4
2790,6/17/2012,11,B2,6,2012,456,44,52,55.4,46,50,50,15.7
2790,6/17/2012,12,B2,6,2012,460.5,44,52,55.4,46,50,50,15.9
2790,6/17/2012,13,B2,6,2012,464.9,44,52,57.2,46,50,50,15.95
2790,6/17/2012,14,B2,6,2012,467.3,44,52,59,46,50,50,16.1
2790,6/17/2012,16,B2,6,2012,478.9,44,52,68,69,50,60,15.85
2790,6/17/2012,17,B2,6,2012,465.8,44,52,73.4,80,50,70,15.875
2790,6/17/2012,18,B2,6,2012,466.5,44,52,75.2,80,50,70,16.025
2790,6/17/2012,19,B2,6,2012,464.8,44,52,77,80,50,70,15.95
2790,6/17/2012,20,B2,6,2012,462.2,44,52,77,80,50,70,15.85
2790,6/17/2012,21,B2,6,2012,470.7,44,52,75.2,80,50,70,15.7
2790,6/17/2012,22,B2,6,2012,464.3,44,52,73.4,80,50,70,15.575
2790,6/17/2012,23,B2,6,2012,465.4,44,52,75.2,80,50,70,15.45
2790,6/18/2012,0,B2,6,2012,472.7,44,52,75.2,80,50,70,15.375
2790,6/18/2012,1,B2,6,2012,464.1,44,52,75.2,80,50,70,15.275
2790,6/18/2012,2,B2,6,2012,463.9,44,52,71.6,80,50,70,15.2
2790,6/18/2012,3,B2,6,2012,469.3,44,52,69.8,69,50,60,15.15
2790,6/18/2012,4,B2,6,2012,468.2,44,52,66.2,69,50,60,15.075
2790,6/18/2012,5,B2,6,2012,467.3,44,52,68,69,50,60,15
2790,6/18/2012,6,B2,6,2012,485,44,52,66.2,69,50,60,14.9
2790,6/18/2012,7,B2,6,2012,496.2,44,52,64.4,69,50,60,14.9
2790,6/18/2012,8,B2,6,2012,500.9,44,52,60.8,69,50,60,14.9
2790,6/18/2012,9,B2,6,2012,500.3,45,53,57.2,46,50,50,14.925
2790,6/18/2012,10,B2,6,2012,467.7,45,53,55.4,46,50,50,15.1
2790,6/18/2012,11,B2,6,2012,468.4,44,52,53.6,46,50,50,15.225
2790,6/18/2012,12,B2,6,2012,476.6,44,52,55.4,46,50,50,15.675
2790,6/18/2012,13,B2,6,2012,505.3,46,54,59,46,50,50,16.125
2790,6/18/2012,14,B2,6,2012,663,58,68,60.8,711,60,60,16.35
2790,6/18/2012,15,B2,6,2012,775.8,69,81,64.4,146,80,60,16.625
2790,6/18/2012,16,B2,6,2012,819.4,77,91,64.4,38,90,60,16.675
2790,6/18/2012,17,B2,6,2012,795.4,76,89,68,146,80,60,16.775
2790,6/18/2012,18,B2,6,2012,766.1,74,87,69.8,146,80,60,16.675
2790,6/18/2012,19,B2,6,2012,684.6,63,74,71.6,36,70,70,16.45
2790,6/18/2012,20,B2,6,2012,533.9,49,58,73.4,80,50,70,16.25
2790,6/18/2012,21,B2,6,2012,467.8,44,52,73.4,80,50,70,16.2
2790,6/18/2012,22,B2,6,2012,461.1,44,52,75.2,80,50,70,16.15
2790,6/18/2012,23,B2,6,2012,455.6,44,52,75.2,80,50,70,16.125
2790,6/19/2012,0,B2,6,2012,456,44,52,77,80,50,70,16.125
2790,6/19/2012,1,B2,6,2012,455.9,44,52,73.4,80,50,70,16.1
2790,6/19/2012,2,B2,6,2012,454.8,44,52,68,69,50,60,16.1
2790,6/19/2012,3,B2,6,2012,455.6,44,52,66.2,69,50,60,16.1
2790,6/19/2012,4,B2,6,2012,455.4,44,52,62.6,69,50,60,16.1
2790,6/19/2012,5,B2,6,2012,463.1,44,52,60.8,69,50,60,16.05
2790,6/19/2012,6,B2,6,2012,514,45,53,59,46,50,50,16
2790,6/19/2012,7,B2,6,2012,546.7,50,59,57.2,46,50,50,15.975
2790,6/19/2012,8,B2,6,2012,676.5,59,69,57.2,928,60,50,16
2790,6/19/2012,9,B2,6,2012,701.3,63,74,57.2,63,70,50,16
2790,6/19/2012,10,B2,6,2012,688.6,63,74,57.2,63,70,50,16.025
2790,6/19/2012,11,B2,6,2012,665.4,62,73,57.2,63,70,50,16.275
2790,6/19/2012,12,B2,6,2012,611.2,56,66,57.2,928,60,50,16.625
2790,6/19/2012,13,B2,6,2012,704.4,63,74,59,63,70,50,16.525
2790,6/19/2012,14,B2,6,2012,681.9,62,73,59,63,70,50,16.375
2790,6/19/2012,15,B2,6,2012,789.9,73,86,60.8,146,80,60,16.075
2790,6/19/2012,16,B2,6,2012,826.1,77,91,62.6,38,90,60,15.9
2790,6/19/2012,17,B2,6,2012,799.6,75,88,64.4,146,80,60,15.875
2790,6/19/2012,18,B2,6,2012,778.5,72,85,66.2,146,80,60,15.825
2790,6/19/2012,19,B2,6,2012,721.9,65,76,64.4,83,70,60,15.675
2790,6/19/2012,20,B2,6,2012,656.6,61,72,62.6,83,70,60,15.675
2790,6/19/2012,21,B2,6,2012,513.1,49,58,60.8,69,50,60,15.55
2790,6/19/2012,22,B2,6,2012,459.9,44,52,59,46,50,50,15.425
2790,6/19/2012,23,B2,6,2012,456.8,44,52,60.8,69,50,60,15.4
2790,6/20/2012,0,B2,6,2012,456,44,52,62.6,69,50,60,15.35
2790,6/20/2012,1,B2,6,2012,462.3,45,53,62.6,69,50,60,15.3
2790,6/20/2012,2,B2,6,2012,447.9,44,52,60.8,69,50,60,15.2
2790,6/20/2012,3,B2,6,2012,462.3,44,52,57.2,46,50,50,15.125
2790,6/20/2012,4,B2,6,2012,470.3,44,52,57.2,46,50,50,15.025
2790,6/20/2012,5,B2,6,2012,480,44,52,53.6,46,50,50,14.9
2790,6/20/2012,13,B2,6,2012,813.7,77,91,57.2,21,90,50,15.525
2790,6/20/2012,14,B2,6,2012,741.4,68,80,59,74,80,50,15.75
2790,6/20/2012,15,B2,6,2012,773.4,71,84,62.6,146,80,60,15.725
2790,6/20/2012,16,B2,6,2012,748.5,69,81,64.4,146,80,60,15.525
2790,6/20/2012,17,B2,6,2012,760.4,70,82,64.4,146,80,60,15.525
2790,6/20/2012,18,B2,6,2012,782.9,73,86,66.2,146,80,60,15.55
2790,6/20/2012,19,B2,6,2012,753.5,72,85,64.4,146,80,60,15.4
2790,6/20/2012,20,B2,6,2012,725.6,70,82,60.8,146,80,60,15.25
2790,6/20/2012,21,B2,6,2012,672.2,63,74,64.4,83,70,60,15.025
2790,6/20/2012,22,B2,6,2012,616.1,58,68,60.8,711,60,60,14.875
2790,6/20/2012,23,B2,6,2012,537.2,50,59,64.4,69,50,60,14.8
2790,6/21/2012,0,B2,6,2012,503.8,44,52,60.8,69,50,60,14.75
2790,6/21/2012,1,B2,6,2012,502.8,45,53,62.6,69,50,60,14.675
2790,6/21/2012,2,B2,6,2012,545.3,48,56,60.8,69,50,60,14.6
2790,6/21/2012,3,B2,6,2012,540.6,48,56,57.2,46,50,50,14.6
2790,6/21/2012,4,B2,6,2012,554.4,48,56,55.4,46,50,50,14.6
2790,6/21/2012,5,B2,6,2012,557.2,48,56,55.4,46,50,50,14.5
2790,6/21/2012,6,B2,6,2012,546.6,49,58,55.4,46,50,50,14.5
2790,6/21/2012,7,B2,6,2012,551.5,51,60,50,928,60,50,14.5
2790,6/21/2012,8,B2,6,2012,657.9,58,68,50,928,60,50,14.5
2790,6/21/2012,9,B2,6,2012,727.5,65,76,51.8,63,70,50,14.675
2790,6/21/2012,10,B2,6,2012,780.4,72,85,50,74,80,50,14.875
2790,6/21/2012,11,B2,6,2012,799.6,76,89,48.2,47,80,40,15.225
2790,6/21/2012,12,B2,6,2012,809,76,89,50,74,80,50,15.6
2790,6/21/2012,13,B2,6,2012,810.1,76,89,55.4,74,80,50,15.725
2790,6/21/2012,14,B2,6,2012,770.5,72,85,59,74,80,50,15.85
2790,6/21/2012,15,B2,6,2012,643.1,59,69,62.6,711,60,60,16.05
2790,6/21/2012,16,B2,6,2012,548.4,49,58,64.4,69,50,60,16.125
2790,6/21/2012,17,B2,6,2012,540.2,48,56,66.2,69,50,60,16.15
2790,6/21/2012,18,B2,6,2012,555.4,48,56,68,69,50,60,16.05
2790,6/21/2012,19,B2,6,2012,550.4,49,58,68,69,50,60,15.875
2790,6/21/2012,20,B2,6,2012,557.8,49,58,71.6,80,50,70,15.65
2790,6/21/2012,21,B2,6,2012,544.4,49,58,71.6,80,50,70,15.525
2790,6/21/2012,22,B2,6,2012,549.7,49,58,71.6,80,50,70,15.4
2790,6/21/2012,23,B2,6,2012,493.7,45,53,71.6,80,50,70,15.4
2790,6/22/2012,0,B2,6,2012,490.7,44,52,71.6,80,50,70,15.4
2790,6/22/2012,1,B2,6,2012,491.8,44,52,71.6,80,50,70,15.4
2790,6/22/2012,2,B2,6,2012,470,44,52,66.2,69,50,60,15.35
2790,6/22/2012,3,B2,6,2012,475.1,44,52,64.4,69,50,60,15.3
2790,6/22/2012,4,B2,6,2012,482.7,44,52,62.6,69,50,60,15.225
2790,6/22/2012,5,B2,6,2012,475,44,52,62.6,69,50,60,15.175
2790,6/22/2012,6,B2,6,2012,514,44,52,55.4,46,50,50,15.1
2790,6/22/2012,7,B2,6,2012,488.7,44,52,53.6,46,50,50,15
2790,6/22/2012,8,B2,6,2012,479.7,45,53,53.6,46,50,50,15.05
2790,6/22/2012,9,B2,6,2012,501.9,46,54,53.6,46,50,50,15.275
2790,6/22/2012,10,B2,6,2012,497,46,54,51.8,46,50,50,15.65
2790,6/22/2012,11,B2,6,2012,574.9,52,61,50,928,60,50,15.95
2790,6/22/2012,12,B2,6,2012,693.2,60,71,53.6,63,70,50,16.2
2790,6/22/2012,13,B2,6,2012,665.6,59,69,57.2,928,60,50,16.35
2790,6/22/2012,14,B2,6,2012,712.4,64,75,62.6,83,70,60,16.475
2790,6/22/2012,15,B2,6,2012,722.7,64,75,66.2,83,70,60,16.6
2790,6/22/2012,16,B2,6,2012,796.7,71,84,69.8,146,80,60,16.65
2790,6/22/2012,17,B2,6,2012,709.1,64,75,71.6,36,70,70,16.6
2790,6/22/2012,18,B2,6,2012,575.8,51,60,73.4,346,60,70,16.525
2790,6/22/2012,19,B2,6,2012,496.7,45,53,75.2,80,50,70,16.45
2790,6/22/2012,20,B2,6,2012,486.1,44,52,77,80,50,70,16.4
2790,6/22/2012,21,B2,6,2012,505.9,44,52,77,80,50,70,16.3
2790,6/22/2012,22,B2,6,2012,505,44,52,77,80,50,70,16.3
2790,6/22/2012,23,B2,6,2012,503,44,52,77,80,50,70,16.3
2790,6/23/2012,0,B2,6,2012,501.3,44,52,75.2,80,50,70,16.275
2790,6/23/2012,1,B2,6,2012,504.1,44,52,75.2,80,50,70,16.3
2790,6/23/2012,2,B2,6,2012,505.6,44,52,73.4,80,50,70,16.3
2790,6/23/2012,3,B2,6,2012,514.6,44,52,69.8,69,50,60,16.3
2790,6/23/2012,4,B2,6,2012,517.3,44,52,68,69,50,60,16.3
2790,6/23/2012,5,B2,6,2012,522.5,44,52,66.2,69,50,60,16.3
2790,6/23/2012,6,B2,6,2012,526.3,44,52,66.2,69,50,60,16.25
2790,6/23/2012,7,B2,6,2012,506.8,44,52,64.4,69,50,60,16.2
2790,6/23/2012,8,B2,6,2012,515.8,44,52,64.4,69,50,60,16.25
2790,6/23/2012,9,B2,6,2012,539.9,46,54,62.6,69,50,60,16.475
2790,6/23/2012,10,B2,6,2012,554.6,48,56,62.6,69,50,60,16.775
2790,6/23/2012,11,B2,6,2012,633.3,55,65,62.6,711,60,60,17.125
2790,6/23/2012,12,B2,6,2012,630.4,56,66,60.8,711,60,60,17.3
2790,6/23/2012,13,B2,6,2012,595.4,53,62,64.4,711,60,60,17.425
2790,6/23/2012,14,B2,6,2012,635.6,57,67,66.2,711,60,60,17.175
2790,6/23/2012,15,B2,6,2012,670.3,59,69,68,711,60,60,17.25
2790,6/23/2012,16,B2,6,2012,658.3,58,68,71.6,346,60,70,17.55
2790,6/23/2012,17,B2,6,2012,538.5,47,55,75.2,80,50,70,17.55
2790,6/23/2012,18,B2,6,2012,536.7,45,53,77,80,50,70,17.525
2790,6/23/2012,19,B2,6,2012,517.4,45,53,75.2,80,50,70,17.55
2790,6/23/2012,20,B2,6,2012,523.7,44,52,73.4,80,50,70,17.425
2790,6/23/2012,21,B2,6,2012,534,44,52,77,80,50,70,17.225
2790,6/23/2012,22,B2,6,2012,525.7,45,53,77,80,50,70,17.125
2790,6/23/2012,23,B2,6,2012,514.8,44,52,77,80,50,70,17.025
2790,6/24/2012,0,B2,6,2012,513.4,44,52,77,80,50,70,17
2790,6/24/2012,1,B2,6,2012,518.9,44,52,75.2,80,50,70,17
2790,6/24/2012,2,B2,6,2012,515.7,44,52,71.6,80,50,70,17
2790,6/24/2012,3,B2,6,2012,513.7,44,52,71.6,80,50,70,16.9
2790,6/24/2012,4,B2,6,2012,520.8,44,52,68,69,50,60,16.85
2790,6/24/2012,5,B2,6,2012,522.2,44,52,68,69,50,60,16.775
2790,6/24/2012,6,B2,6,2012,535.7,45,53,68,69,50,60,16.65
2790,6/24/2012,7,B2,6,2012,519.9,44,52,66.2,69,50,60,16.525
2790,6/24/2012,8,B2,6,2012,527.7,44,52,66.2,69,50,60,16.425
2790,6/24/2012,9,B2,6,2012,520.5,44,52,66.2,69,50,60,16.55
2790,6/24/2012,10,B2,6,2012,572.1,48,56,62.6,69,50,60,16.75
2790,6/24/2012,11,B2,6,2012,649.2,56,66,60.8,711,60,60,16.975
2790,6/24/2012,12,B2,6,2012,582.8,51,60,59,928,60,50,17.175
2790,6/24/2012,13,B2,6,2012,519,45,53,59,46,50,50,17.3
2790,6/24/2012,14,B2,6,2012,595.7,51,60,62.6,711,60,60,17.425
2790,6/24/2012,15,B2,6,2012,723.4,63,74,64.4,83,70,60,17.6
2790,6/24/2012,16,B2,6,2012,822.7,72,85,68,146,80,60,17.45
2790,6/24/2012,17,B2,6,2012,808.4,73,86,69.8,146,80,60,17.225
2790,6/24/2012,18,B2,6,2012,803.2,74,87,71.6,108,80,70,17.35
2790,6/24/2012,19,B2,6,2012,833.7,75,88,71.6,108,80,70,17.15
2790,6/24/2012,20,B2,6,2012,775.5,71,84,73.4,108,80,70,16.95
2790,6/24/2012,21,B2,6,2012,660.6,59,69,75.2,346,60,70,16.725
2790,6/24/2012,22,B2,6,2012,517.2,47,55,75.2,80,50,70,16.5
2790,6/24/2012,23,B2,6,2012,491.6,44,52,75.2,80,50,70,16.325
2790,6/25/2012,0,B2,6,2012,497.1,44,52,75.2,80,50,70,16.175
2790,6/25/2012,1,B2,6,2012,498.1,44,52,73.4,80,50,70,16.05
2790,6/25/2012,2,B2,6,2012,497.6,44,52,69.8,69,50,60,15.95
2790,6/25/2012,3,B2,6,2012,497.6,44,52,66.2,69,50,60,15.85
2790,6/25/2012,4,B2,6,2012,505.2,44,52,64.4,69,50,60,15.75
2790,6/25/2012,5,B2,6,2012,521.4,44,52,62.6,69,50,60,15.625
2790,6/25/2012,6,B2,6,2012,528.8,44,52,59,46,50,50,15.475
2790,6/25/2012,7,B2,6,2012,534.4,46,54,60.8,69,50,60,15.4
2790,6/25/2012,8,B2,6,2012,542,47,55,60.8,69,50,60,15.4
2790,6/25/2012,9,B2,6,2012,650.6,56,66,62.6,711,60,60,15.6
2790,6/25/2012,10,B2,6,2012,664.7,58,68,60.8,711,60,60,15.85
2790,6/25/2012,11,B2,6,2012,687.9,60,71,57.2,63,70,50,16.2
2790,6/25/2012,12,B2,6,2012,774.3,69,81,60.8,146,80,60,16.375
2790,6/25/2012,13,B2,6,2012,838.9,75,88,62.6,146,80,60,16.7
2790,6/25/2012,14,B2,6,2012,835.2,77,91,68,38,90,60,16.65
2790,6/25/2012,15,B2,6,2012,826.5,76,89,73.4,108,80,70,16.9
2790,6/25/2012,16,B2,6,2012,833.5,77,91,75.2,28,90,70,16.8
2790,6/25/2012,17,B2,6,2012,769.2,70,82,78.8,108,80,70,16.825
2790,6/25/2012,18,B2,6,2012,715,63,74,80.6,32,70,80,16.925
2790,6/25/2012,19,B2,6,2012,583.4,51,60,80.6,180,60,80,16.875
2790,6/25/2012,20,B2,6,2012,517.2,45,53,82.4,36,50,80,16.825
2790,6/25/2012,21,B2,6,2012,523,44,52,80.6,36,50,80,16.675
2790,6/25/2012,22,B2,6,2012,519.8,44,52,80.6,36,50,80,16.6
2790,6/25/2012,23,B2,6,2012,507.4,44,52,80.6,36,50,80,16.6
2790,6/26/2012,0,B2,6,2012,513.4,44,52,80.6,36,50,80,16.5
2790,6/26/2012,1,B2,6,2012,514.6,44,52,80.6,36,50,80,16.5
2790,6/26/2012,2,B2,6,2012,506.8,44,52,77,80,50,70,16.5
2790,6/26/2012,3,B2,6,2012,502.6,44,52,73.4,80,50,70,16.5
2790,6/26/2012,4,B2,6,2012,500.8,44,52,73.4,80,50,70,16.5
2790,6/26/2012,5,B2,6,2012,500,44,52,73.4,80,50,70,16.5
2790,6/26/2012,6,B2,6,2012,535.5,44,52,71.6,80,50,70,16.4
2790,6/26/2012,7,B2,6,2012,502.7,44,52,71.6,80,50,70,16.425
2790,6/26/2012,8,B2,6,2012,498.9,44,52,68,69,50,60,16.525
2790,6/26/2012,9,B2,6,2012,495.3,44,52,68,69,50,60,16.75
2790,6/26/2012,10,B2,6,2012,503.6,44,52,68,69,50,60,17.05
2790,6/26/2012,11,B2,6,2012,512.5,44,52,66.2,69,50,60,17.275
2790,6/26/2012,12,B2,6,2012,513.8,44,52,68,69,50,60,17.6
2790,6/26/2012,13,B2,6,2012,505,44,52,71.6,80,50,70,17.9
2790,6/26/2012,14,B2,6,2012,505.1,44,52,75.2,80,50,70,18.2
2790,6/26/2012,15,B2,6,2012,515.3,45,53,77,80,50,70,18.45
2790,6/26/2012,16,B2,6,2012,516.4,44,52,78.8,80,50,70,18.65
2790,6/26/2012,17,B2,6,2012,525.5,44,52,80.6,36,50,80,18.825
2790,6/26/2012,18,B2,6,2012,545,44,52,84.2,36,50,80,18.675
2790,6/26/2012,19,B2,6,2012,530.1,44,52,86,36,50,80,18.725
2790,6/26/2012,20,B2,6,2012,505.8,44,52,87.8,36,50,80,18.7
2790,6/26/2012,21,B2,6,2012,507.9,44,52,89.6,36,50,80,18.525
2790,6/26/2012,22,B2,6,2012,514.4,44,52,89.6,36,50,80,18.5
2790,6/26/2012,23,B2,6,2012,512.4,44,52,86,36,50,80,18.45
2790,6/27/2012,0,B2,6,2012,523.8,44,52,86,36,50,80,18.4
2790,6/27/2012,1,B2,6,2012,514.6,44,52,86,36,50,80,18.375
2790,6/27/2012,2,B2,6,2012,512.1,44,52,82.4,36,50,80,18.3
2790,6/27/2012,3,B2,6,2012,502.9,44,52,80.6,36,50,80,18.4
2790,6/27/2012,4,B2,6,2012,516.3,44,52,78.8,80,50,70,18.2
2790,6/27/2012,5,B2,6,2012,519.8,44,52,78.8,80,50,70,17.975
2790,6/27/2012,6,B2,6,2012,559.2,44,52,77,80,50,70,17.875
2790,6/27/2012,7,B2,6,2012,536.4,44,52,77,80,50,70,17.775
2790,6/27/2012,8,B2,6,2012,528.5,44,52,75.2,80,50,70,17.7
2790,6/27/2012,9,B2,6,2012,518.3,44,52,71.6,80,50,70,17.775
2790,6/27/2012,10,B2,6,2012,518.1,45,53,68,69,50,60,18.025
2790,6/27/2012,11,B2,6,2012,530.7,46,54,64.4,69,50,60,18.3
2790,6/27/2012,12,B2,6,2012,629.5,53,62,64.4,711,60,60,18.475
2790,6/27/2012,13,B2,6,2012,725.3,62,73,64.4,83,70,60,18.65
2790,6/27/2012,14,B2,6,2012,842.8,73,86,66.2,146,80,60,18.85
2790,6/27/2012,15,B2,6,2012,870.1,77,91,68,38,90,60,18.775
2790,6/27/2012,16,B2,6,2012,855,76,89,73.4,108,80,70,18.6
2790,6/27/2012,17,B2,6,2012,848.3,77,91,75.2,28,90,70,18.575
2790,6/27/2012,18,B2,6,2012,815.2,75,88,75.2,108,80,70,18.375
2790,6/27/2012,19,B2,6,2012,815.9,75,88,75.2,108,80,70,18.225
2790,6/27/2012,20,B2,6,2012,820.3,76,89,77,108,80,70,17.925
2790,6/27/2012,21,B2,6,2012,774.3,70,82,75.2,108,80,70,17.65
2790,6/27/2012,22,B2,6,2012,688.8,61,72,75.2,36,70,70,17.55
2790,6/27/2012,23,B2,6,2012,535.9,48,56,77,80,50,70,17.4
2790,6/28/2012,0,B2,6,2012,490.7,44,52,77,80,50,70,17.3
2790,6/28/2012,1,B2,6,2012,496.2,44,52,77,80,50,70,17.2
2790,6/28/2012,2,B2,6,2012,494.1,44,52,71.6,80,50,70,17.15
2790,6/28/2012,3,B2,6,2012,494.3,44,52,66.2,69,50,60,17.1
2790,6/28/2012,4,B2,6,2012,501.7,44,52,64.4,69,50,60,17
2790,6/28/2012,5,B2,6,2012,620.8,53,62,59,928,60,50,16.925
2790,6/28/2012,6,B2,6,2012,781.1,66,78,57.2,63,70,50,16.75
2790,6/28/2012,7,B2,6,2012,861.8,77,91,59,21,90,50,16.65
2790,6/28/2012,8,B2,6,2012,870.7,80,94,57.2,21,90,50,16.55
2790,6/28/2012,9,B2,6,2012,863.3,81,95,57.2,21,90,50,16.675
2790,6/28/2012,10,B2,6,2012,875.4,82,96,57.2,21,90,50,16.9
2790,6/28/2012,11,B2,6,2012,875.2,82,96,55.4,21,90,50,17.225
2790,6/28/2012,12,B2,6,2012,879.2,82,96,57.2,21,90,50,17.425
2790,6/28/2012,13,B2,6,2012,879.5,82,96,62.6,38,90,60,17.6
2790,6/28/2012,14,B2,6,2012,887.1,82,96,66.2,38,90,60,17.7
2790,6/28/2012,15,B2,6,2012,889.6,82,96,71.6,28,90,70,17.8
2790,6/28/2012,16,B2,6,2012,852.8,78,92,73.4,28,90,70,17.8
2790,6/28/2012,17,B2,6,2012,849.5,77,91,75.2,28,90,70,17.75
2790,6/28/2012,18,B2,6,2012,852.1,77,91,78.8,28,90,70,17.625
2790,6/28/2012,19,B2,6,2012,857.3,77,91,80.6,12,90,80,17.375
2790,6/28/2012,20,B2,6,2012,849.3,77,91,80.6,12,90,80,17.15
2790,6/28/2012,21,B2,6,2012,833.5,75,88,82.4,104,80,80,16.95
2790,6/28/2012,22,B2,6,2012,784.8,69,81,82.4,104,80,80,16.85
2790,6/28/2012,23,B2,6,2012,698,62,73,84.2,32,70,80,16.775
2790,6/29/2012,0,B2,6,2012,532.4,48,56,84.2,36,50,80,16.7
2790,6/29/2012,1,B2,6,2012,506.6,44,52,82.4,36,50,80,16.7
2790,6/29/2012,2,B2,6,2012,507.1,44,52,78.8,80,50,70,16.7
2790,6/29/2012,3,B2,6,2012,511.2,44,52,69.8,69,50,60,16.7
2790,6/29/2012,4,B2,6,2012,512.7,44,52,66.2,69,50,60,16.675
2790,6/29/2012,5,B2,6,2012,563.2,48,56,66.2,69,50,60,16.575
2790,6/29/2012,6,B2,6,2012,674.7,56,66,64.4,711,60,60,16.475
2790,6/29/2012,7,B2,6,2012,698.4,59,69,66.2,711,60,60,16.4
2790,6/29/2012,8,B2,6,2012,701.5,61,72,62.6,83,70,60,16.4
2790,6/29/2012,9,B2,6,2012,816.1,72,85,60.8,146,80,60,16.45
2790,6/29/2012,10,B2,6,2012,854.9,77,91,60.8,38,90,60,16.7
2790,6/29/2012,11,B2,6,2012,843.2,77,91,59,21,90,50,16.8
2790,6/29/2012,12,B2,6,2012,848.4,77,91,62.6,38,90,60,17.025
2790,6/29/2012,13,B2,6,2012,849,77,91,66.2,38,90,60,17.575
2790,6/29/2012,14,B2,6,2012,847.1,77,91,66.2,38,90,60,17.775
2790,6/29/2012,15,B2,6,2012,841.2,77,91,69.8,38,90,60,17.875
2790,6/29/2012,16,B2,6,2012,787.8,72,85,75.2,108,80,70,17.975
2790,7/1/2012,22,B2,7,2012,556.9,40,47,89.6,3,40,80,17.775
2790,7/1/2012,23,B2,7,2012,639.7,50,59,89.6,36,50,80,17.65
2790,7/2/2012,0,B2,7,2012,785.2,64,75,87.8,32,70,80,17.6
2790,7/2/2012,1,B2,7,2012,863.2,76,89,84.2,104,80,80,17.6
2790,7/2/2012,2,B2,7,2012,857.4,77,91,80.6,12,90,80,17.5
2790,7/2/2012,3,B2,7,2012,866,77,91,77,28,90,70,17.425
2790,7/2/2012,4,B2,7,2012,858,78,92,75.2,28,90,70,17.4
2790,7/2/2012,5,B2,7,2012,858.5,77,91,73.4,28,90,70,17.3
2790,7/2/2012,6,B2,7,2012,804.3,73,86,71.6,108,80,70,17.2
2790,7/2/2012,7,B2,7,2012,853.6,77,91,75.2,28,90,70,17.15
2790,7/2/2012,8,B2,7,2012,836.3,76,89,71.6,108,80,70,17.1
2790,7/2/2012,9,B2,7,2012,841.3,76,89,69.8,146,80,60,17.05
2790,7/2/2012,10,B2,7,2012,845.5,77,91,68,38,90,60,17.15
2790,7/2/2012,11,B2,7,2012,843.7,77,91,68,38,90,60,17.4
2790,7/2/2012,12,B2,7,2012,849.3,77,91,66.2,38,90,60,17.275
2790,7/2/2012,13,B2,7,2012,845.5,77,91,71.6,28,90,70,17.575
2790,7/2/2012,14,B2,7,2012,845.2,77,91,69.8,38,90,60,17.525
2790,7/2/2012,15,B2,7,2012,834.3,77,91,75.2,28,90,70,17.75
2790,7/2/2012,16,B2,7,2012,838.8,76,89,77,108,80,70,17.825
2790,7/2/2012,17,B2,7,2012,837,77,91,77,28,90,70,18.025
2790,7/2/2012,18,B2,7,2012,841.5,77,91,78.8,28,90,70,18
2790,7/2/2012,19,B2,7,2012,840.8,77,91,80.6,12,90,80,17.9
2790,7/2/2012,20,B2,7,2012,840.5,77,91,82.4,12,90,80,17.725
2790,7/2/2012,21,B2,7,2012,749.4,66,78,82.4,32,70,80,17.525
2790,7/2/2012,22,B2,7,2012,645.7,56,66,84.2,180,60,80,17.4
2790,7/2/2012,23,B2,7,2012,576.2,49,58,86,36,50,80,17.3
2790,7/3/2012,0,B2,7,2012,631,53,62,84.2,180,60,80,17.275
2790,7/3/2012,1,B2,7,2012,650.6,56,66,84.2,180,60,80,17.2
2790,7/3/2012,2,B2,7,2012,645.7,56,66,82.4,180,60,80,17.1
2790,7/3/2012,3,B2,7,2012,646.8,56,66,77,346,60,70,17.05
2790,7/3/2012,4,B2,7,2012,652.3,56,66,75.2,346,60,70,16.95
2790,7/3/2012,5,B2,7,2012,659.1,56,66,73.4,346,60,70,16.9
2790,7/3/2012,6,B2,7,2012,666.1,57,67,71.6,346,60,70,16.85
2790,7/3/2012,7,B2,7,2012,669.5,58,68,71.6,346,60,70,16.8
2790,7/3/2012,8,B2,7,2012,709.7,61,72,66.2,83,70,60,16.825
2790,7/3/2012,9,B2,7,2012,821,72,85,66.2,146,80,60,16.85
2790,7/3/2012,10,B2,7,2012,849.9,77,91,66.2,38,90,60,16.825
2790,7/3/2012,11,B2,7,2012,850.4,77,91,62.6,38,90,60,16.9
2790,7/3/2012,12,B2,7,2012,847.7,77,91,66.2,38,90,60,16.875
2790,7/3/2012,13,B2,7,2012,845.3,77,91,66.2,38,90,60,17.25
2790,7/3/2012,14,B2,7,2012,838.7,77,91,69.8,38,90,60,17.575
2790,7/3/2012,15,B2,7,2012,838,77,91,71.6,28,90,70,17.65
2790,7/3/2012,16,B2,7,2012,847.1,77,91,73.4,28,90,70,17.85
2790,7/3/2012,17,B2,7,2012,842.2,77,91,75.2,28,90,70,17.925
2790,7/3/2012,18,B2,7,2012,803.3,73,86,80.6,104,80,80,17.825
2790,7/3/2012,19,B2,7,2012,810.5,73,86,84.2,104,80,80,17.725
2790,7/3/2012,20,B2,7,2012,816.7,73,86,87.8,104,80,80,17.55
2790,7/3/2012,21,B2,7,2012,741.8,66,78,91.4,6,70,90,17.35
2790,7/3/2012,22,B2,7,2012,724.4,64,75,91.4,6,70,90,17.225
2790,7/3/2012,23,B2,7,2012,667.8,58,68,91.4,38,60,90,17.2
2790,7/4/2012,0,B2,7,2012,594.6,51,60,91.4,38,60,90,17.2
2790,7/4/2012,1,B2,7,2012,603.4,51,60,87.8,180,60,80,17.275
2790,7/4/2012,2,B2,7,2012,602.9,52,61,84.2,180,60,80,17.3
2790,7/4/2012,3,B2,7,2012,604.5,52,61,82.4,180,60,80,17.3
2790,7/4/2012,4,B2,7,2012,615.8,52,61,80.6,180,60,80,17.3
2790,7/4/2012,5,B2,7,2012,617.8,52,61,78.8,346,60,70,17.3
2790,7/4/2012,6,B2,7,2012,612.5,52,61,77,346,60,70,17.25
2790,7/4/2012,7,B2,7,2012,617.4,52,61,75.2,346,60,70,17.1
2790,7/4/2012,8,B2,7,2012,706.9,61,72,75.2,36,70,70,17.2
2790,7/4/2012,9,B2,7,2012,763.6,66,78,75.2,36,70,70,17.225
2790,7/4/2012,10,B2,7,2012,852.2,75,88,73.4,108,80,70,17.225
2790,7/4/2012,11,B2,7,2012,834.9,76,89,73.4,108,80,70,17.575
2790,7/4/2012,12,B2,7,2012,833.4,76,89,71.6,108,80,70,17.9
2790,7/4/2012,13,B2,7,2012,824.4,76,89,75.2,108,80,70,18.125
2790,7/4/2012,14,B2,7,2012,833.7,76,89,71.6,108,80,70,18.425
2790,7/4/2012,15,B2,7,2012,845.3,76,89,68,146,80,60,18.575
2790,7/4/2012,16,B2,7,2012,844.9,76,89,71.6,108,80,70,18.75
2790,7/4/2012,17,B2,7,2012,839.7,76,89,75.2,108,80,70,18.775
2790,7/4/2012,18,B2,7,2012,829.5,76,89,75.2,108,80,70,18.7
2790,7/4/2012,19,B2,7,2012,802.9,74,87,77,108,80,70,18.425
2790,7/4/2012,20,B2,7,2012,803.8,73,86,80.6,104,80,80,18.2
2790,7/4/2012,21,B2,7,2012,793.8,72,85,80.6,104,80,80,17.925
2790,7/4/2012,22,B2,7,2012,775.5,69,81,82.4,104,80,80,17.7
2790,7/4/2012,23,B2,7,2012,761.5,67,79,82.4,32,70,80,17.575
2790,7/5/2012,0,B2,7,2012,749,65,76,80.6,32,70,80,17.45
2790,7/5/2012,1,B2,7,2012,744,65,76,78.8,36,70,70,17.375
2790,7/5/2012,2,B2,7,2012,734.7,65,76,73.4,36,70,70,17.3
2790,7/5/2012,3,B2,7,2012,740.7,65,76,66.2,83,70,60,17.2
2790,7/5/2012,4,B2,7,2012,745.7,65,76,64.4,83,70,60,17.15
2790,7/5/2012,5,B2,7,2012,745.4,65,76,62.6,83,70,60,17.075
2790,7/5/2012,6,B2,7,2012,752.3,65,76,62.6,83,70,60,16.975
2790,7/5/2012,7,B2,7,2012,800.5,70,82,57.2,74,80,50,16.9
2790,7/5/2012,8,B2,7,2012,839.2,76,89,57.2,74,80,50,16.9
2790,7/5/2012,9,B2,7,2012,847.7,77,91,53.6,21,90,50,16.925
2790,7/5/2012,10,B2,7,2012,849.6,78,92,53.6,21,90,50,17.175
2790,7/5/2012,11,B2,7,2012,846.7,77,91,59,21,90,50,17.475
2790,7/5/2012,12,B2,7,2012,838.3,76,89,55.4,74,80,50,17.675
2790,7/5/2012,13,B2,7,2012,821.6,75,88,57.2,74,80,50,17.8
2790,7/5/2012,14,B2,7,2012,837.3,77,91,62.6,38,90,60,17.9
2790,7/5/2012,15,B2,7,2012,838.9,77,91,68,38,90,60,17.9
2790,7/5/2012,16,B2,7,2012,842.1,77,91,73.4,28,90,70,17.9
2790,7/5/2012,17,B2,7,2012,837.7,77,91,77,28,90,70,17.45
2790,7/5/2012,18,B2,7,2012,837.4,77,91,80.6,12,90,80,17.15
2790,7/5/2012,19,B2,7,2012,815.7,75,88,82.4,104,80,80,17
2790,7/5/2012,20,B2,7,2012,817.1,75,88,84.2,104,80,80,16.925
2790,7/5/2012,21,B2,7,2012,686.6,62,73,86,32,70,80,16.8
2790,7/5/2012,22,B2,7,2012,435.7,40,47,84.2,3,40,80,16.7
2790,7/9/2012,19,B2,7,2012,521.9,39,46,82.4,3,40,80,17.625
2790,7/9/2012,20,B2,7,2012,606.3,48,56,82.4,36,50,80,17.4
2790,7/9/2012,21,B2,7,2012,721.6,58,68,84.2,180,60,80,17.15
2790,7/9/2012,22,B2,7,2012,822.6,72,85,84.2,104,80,80,16.95
2790,7/9/2012,23,B2,7,2012,782.9,74,87,84.2,104,80,80,16.85
2790,7/10/2012,0,B2,7,2012,750.1,70,82,84.2,104,80,80,16.775
2790,7/10/2012,1,B2,7,2012,720.2,67,79,82.4,32,70,80,16.7
2790,7/10/2012,2,B2,7,2012,720.1,66,78,80.6,32,70,80,16.6
2790,7/10/2012,3,B2,7,2012,700.9,64,75,73.4,36,70,70,16.6
2790,7/10/2012,4,B2,7,2012,654.9,59,69,71.6,346,60,70,16.525
2790,7/10/2012,5,B2,7,2012,645.5,58,68,68,711,60,60,16.475
2790,7/10/2012,6,B2,7,2012,644.9,58,68,68,711,60,60,16.4
2790,7/10/2012,7,B2,7,2012,646,58,68,66.2,711,60,60,16.4
2790,7/10/2012,8,B2,7,2012,646.1,58,68,64.4,711,60,60,16.35
2790,7/10/2012,9,B2,7,2012,639.3,58,68,64.4,711,60,60,16.55
2790,7/10/2012,10,B2,7,2012,644.9,58,68,60.8,711,60,60,16.875
2790,7/10/2012,11,B2,7,2012,668.8,60,71,62.6,83,70,60,17.225
2790,7/10/2012,12,B2,7,2012,796.9,71,84,60.8,146,80,60,17.525
2790,7/10/2012,13,B2,7,2012,792.9,74,87,64.4,146,80,60,17.7
2790,7/10/2012,14,B2,7,2012,787.3,74,87,68,146,80,60,17.85
2790,7/10/2012,15,B2,7,2012,783.5,74,87,73.4,108,80,70,18
2790,7/10/2012,16,B2,7,2012,784.1,74,87,77,108,80,70,18.1
2790,7/10/2012,17,B2,7,2012,789.9,74,87,80.6,104,80,80,18.15
2790,7/10/2012,18,B2,7,2012,785.1,74,87,82.4,104,80,80,18.125
2790,7/10/2012,19,B2,7,2012,790.2,74,87,84.2,104,80,80,18
2790,7/10/2012,20,B2,7,2012,799.1,76,89,86,104,80,80,17.85
2790,7/10/2012,21,B2,7,2012,728.1,69,81,87.8,104,80,80,17.65
2790,7/10/2012,22,B2,7,2012,616.2,57,67,89.6,180,60,80,17.525
2790,7/10/2012,23,B2,7,2012,618.4,56,66,89.6,180,60,80,17.45
2790,7/11/2012,0,B2,7,2012,624.9,56,66,87.8,180,60,80,17.4
2790,7/11/2012,1,B2,7,2012,615.6,56,66,82.4,180,60,80,17.4
2790,7/11/2012,2,B2,7,2012,621.7,56,66,80.6,180,60,80,17.4
2790,7/11/2012,3,B2,7,2012,629.6,56,66,75.2,346,60,70,17.4
2790,7/11/2012,4,B2,7,2012,632.4,57,67,73.4,346,60,70,17.4
2790,7/11/2012,5,B2,7,2012,628.9,56,66,73.4,346,60,70,17.35
2790,7/11/2012,6,B2,7,2012,627.7,56,66,73.4,346,60,70,17.3
2790,7/11/2012,7,B2,7,2012,632.6,57,67,71.6,346,60,70,17.2
2790,7/11/2012,8,B2,7,2012,661.4,60,71,68,83,70,60,17.2
2790,7/11/2012,9,B2,7,2012,785.6,71,84,66.2,146,80,60,17.3
2790,7/11/2012,10,B2,7,2012,802.4,76,89,68,146,80,60,17.55
2790,7/11/2012,11,B2,7,2012,799.4,77,91,69.8,38,90,60,17.775
2790,7/11/2012,12,B2,7,2012,800,76,89,68,146,80,60,17.975
2790,7/11/2012,13,B2,7,2012,803,76,89,71.6,108,80,70,18.225
2790,7/11/2012,14,B2,7,2012,786.6,76,89,75.2,108,80,70,18.35
2790,7/11/2012,15,B2,7,2012,779.1,75,88,77,108,80,70,18.475
2790,7/11/2012,16,B2,7,2012,687.9,65,76,78.8,36,70,70,18.5
2790,7/11/2012,17,B2,7,2012,767.6,71,84,82.4,104,80,80,18.5
2790,7/11/2012,18,B2,7,2012,817.5,77,91,84.2,12,90,80,18.575
2790,7/11/2012,19,B2,7,2012,807.1,77,91,86,12,90,80,18.4
2790,7/11/2012,20,B2,7,2012,782.9,75,88,89.6,104,80,80,18.15
2790,7/11/2012,21,B2,7,2012,696.3,66,78,89.6,32,70,80,18
2790,7/11/2012,22,B2,7,2012,608.4,57,67,91.4,38,60,90,17.9
2790,7/11/2012,23,B2,7,2012,611.2,57,67,91.4,38,60,90,17.75
2790,7/12/2012,0,B2,7,2012,602.5,56,66,89.6,180,60,80,17.625
2790,7/12/2012,1,B2,7,2012,611.4,56,66,84.2,180,60,80,17.6
2790,7/12/2012,2,B2,7,2012,603.1,56,66,82.4,180,60,80,17.5
2790,7/12/2012,3,B2,7,2012,601.5,56,66,80.6,180,60,80,17.475
2790,7/12/2012,4,B2,7,2012,610.1,56,66,68,711,60,60,17.375
2790,7/12/2012,5,B2,7,2012,618.3,56,66,69.8,711,60,60,17.25
2790,7/12/2012,6,B2,7,2012,623.7,57,67,71.6,346,60,70,17.125
2790,7/12/2012,7,B2,7,2012,691.9,63,74,68,83,70,60,17.025
2790,7/12/2012,8,B2,7,2012,783.8,74,87,66.2,146,80,60,17
2790,7/12/2012,9,B2,7,2012,807.7,77,91,66.2,38,90,60,17.15
2790,7/12/2012,10,B2,7,2012,800.1,77,91,64.4,38,90,60,17.35
2790,7/12/2012,11,B2,7,2012,799.1,77,91,64.4,38,90,60,17.65
2790,7/12/2012,12,B2,7,2012,796.5,77,91,66.2,38,90,60,18.05
2790,7/12/2012,13,B2,7,2012,804.5,76,89,68,146,80,60,18.2
2790,7/12/2012,14,B2,7,2012,804.3,77,91,73.4,28,90,70,18.375
2790,7/12/2012,15,B2,7,2012,801.3,77,91,73.4,28,90,70,18.525
2790,7/12/2012,16,B2,7,2012,792.6,76,89,77,108,80,70,18.525
2790,7/12/2012,17,B2,7,2012,797.2,75,88,80.6,104,80,80,18.475
2790,7/12/2012,18,B2,7,2012,799.1,75,88,82.4,104,80,80,18.4
2790,7/12/2012,19,B2,7,2012,796,76,89,82.4,104,80,80,18.225
2790,7/12/2012,20,B2,7,2012,797.4,75,88,84.2,104,80,80,18.025
2790,7/12/2012,21,B2,7,2012,762.8,71,84,84.2,104,80,80,17.8
2790,7/12/2012,22,B2,7,2012,692.3,64,75,84.2,32,70,80,17.65
2790,7/12/2012,23,B2,7,2012,611.7,57,67,86,180,60,80,17.6
2790,7/13/2012,0,B2,7,2012,615.3,56,66,82.4,180,60,80,17.55
2790,7/13/2012,1,B2,7,2012,616.8,56,66,82.4,180,60,80,17.5
2790,7/13/2012,2,B2,7,2012,618.4,56,66,82.4,180,60,80,17.45
2790,7/13/2012,3,B2,7,2012,617.5,56,66,73.4,346,60,70,17.4
2790,7/13/2012,4,B2,7,2012,627,56,66,71.6,346,60,70,17.275
2790,7/13/2012,5,B2,7,2012,611.8,57,67,68,711,60,60,17.175
2790,7/13/2012,6,B2,7,2012,618.8,57,67,68,711,60,60,17.05
2790,7/13/2012,7,B2,7,2012,646.5,59,69,64.4,711,60,60,16.9
2790,7/13/2012,8,B2,7,2012,754.3,69,81,64.4,146,80,60,16.8
2790,7/13/2012,9,B2,7,2012,787.7,75,88,62.6,146,80,60,16.925
2790,7/13/2012,10,B2,7,2012,787,75,88,60.8,146,80,60,17.225
2790,7/13/2012,11,B2,7,2012,773.8,75,88,59,74,80,50,17.65
2790,7/13/2012,12,B2,7,2012,781,76,89,60.8,146,80,60,18.025
2790,7/13/2012,13,B2,7,2012,779.4,75,88,64.4,146,80,60,18.2
2790,7/13/2012,14,B2,7,2012,786.3,76,89,71.6,108,80,70,18.3
2790,7/13/2012,15,B2,7,2012,794,75,88,75.2,108,80,70,18.325
2790,7/13/2012,16,B2,7,2012,798,76,89,80.6,104,80,80,18.375
2790,7/13/2012,17,B2,7,2012,799.6,76,89,82.4,104,80,80,18.4
2790,7/13/2012,18,B2,7,2012,789.5,75,88,84.2,104,80,80,18.3
2790,7/13/2012,19,B2,7,2012,785.4,75,88,84.2,104,80,80,18.125
2790,7/13/2012,20,B2,7,2012,795.7,76,89,86,104,80,80,17.875
2790,7/13/2012,21,B2,7,2012,724.4,69,81,86,104,80,80,17.7
2790,7/13/2012,22,B2,7,2012,625.5,59,69,86,180,60,80,17.575
2790,7/13/2012,23,B2,7,2012,555.4,50,59,87.8,36,50,80,17.475
2790,7/14/2012,0,B2,7,2012,555.5,50,59,86,36,50,80,17.4
2790,7/14/2012,1,B2,7,2012,571,52,61,84.2,180,60,80,17.3
2790,7/14/2012,2,B2,7,2012,565.4,52,61,80.6,180,60,80,17.225
2790,7/14/2012,3,B2,7,2012,567.7,52,61,77,346,60,70,17.175
2790,7/14/2012,4,B2,7,2012,582.5,53,62,75.2,346,60,70,17.1
2790,7/14/2012,5,B2,7,2012,581,54,64,75.2,346,60,70,17.05
2790,7/14/2012,6,B2,7,2012,613.7,55,65,71.6,346,60,70,17
2790,7/14/2012,7,B2,7,2012,617.4,57,67,71.6,346,60,70,16.975
2790,7/14/2012,8,B2,7,2012,733.6,67,79,66.2,83,70,60,16.9
2790,7/14/2012,9,B2,7,2012,804.9,74,87,66.2,146,80,60,17.05
2790,7/14/2012,10,B2,7,2012,815.6,77,91,66.2,38,90,60,17.175
2790,7/14/2012,11,B2,7,2012,820.6,77,91,62.6,38,90,60,17.45
2790,7/14/2012,12,B2,7,2012,808.3,77,91,64.4,38,90,60,17.65
2790,7/14/2012,13,B2,7,2012,802.9,77,91,68,38,90,60,17.525
2790,7/14/2012,14,B2,7,2012,802.4,77,91,73.4,28,90,70,17.55
2790,7/14/2012,15,B2,7,2012,803.1,77,91,75.2,28,90,70,17.425
2790,7/14/2012,16,B2,7,2012,807.5,77,91,80.6,12,90,80,17.45
2790,7/14/2012,17,B2,7,2012,811.7,77,91,82.4,12,90,80,17.225
2790,7/14/2012,18,B2,7,2012,804.1,77,91,82.4,12,90,80,17.2
2790,7/14/2012,19,B2,7,2012,798.7,76,89,86,104,80,80,17.2
2790,7/14/2012,20,B2,7,2012,795.9,76,89,84.2,104,80,80,17.025
2790,7/14/2012,21,B2,7,2012,755.2,71,84,84.2,104,80,80,17
2790,7/14/2012,22,B2,7,2012,669.8,62,73,82.4,32,70,80,16.9
2790,7/14/2012,23,B2,7,2012,599.8,55,65,82.4,180,60,80,16.9
2790,7/15/2012,0,B2,7,2012,595,55,65,82.4,180,60,80,16.9
2790,7/15/2012,1,B2,7,2012,594.1,54,64,80.6,180,60,80,16.8
2790,7/15/2012,2,B2,7,2012,591.8,54,64,78.8,346,60,70,16.8
2790,7/15/2012,3,B2,7,2012,598,55,65,77,346,60,70,16.8
2790,7/15/2012,4,B2,7,2012,634.2,58,68,75.2,346,60,70,16.8
2790,7/15/2012,5,B2,7,2012,641.1,58,68,71.6,346,60,70,16.7
2790,7/15/2012,6,B2,7,2012,646.9,58,68,71.6,346,60,70,16.675
2790,7/15/2012,7,B2,7,2012,632.1,58,68,71.6,346,60,70,16.625
2790,7/15/2012,8,B2,7,2012,628.1,58,68,71.6,346,60,70,16.7
2790,7/15/2012,9,B2,7,2012,658.1,61,72,71.6,36,70,70,16.825
2790,7/15/2012,10,B2,7,2012,758.4,71,84,71.6,108,80,70,17.05
2790,7/15/2012,11,B2,7,2012,799.2,77,91,71.6,28,90,70,17.275
2790,7/15/2012,12,B2,7,2012,813.3,77,91,73.4,28,90,70,17.325
2790,7/15/2012,13,B2,7,2012,798.4,77,91,75.2,28,90,70,17.65
2790,7/15/2012,14,B2,7,2012,797.1,77,91,77,28,90,70,17.85
2790,7/15/2012,15,B2,7,2012,793.5,77,91,80.6,12,90,80,17.875
2790,7/15/2012,16,B2,7,2012,788.2,76,89,82.4,104,80,80,17.9
2790,7/15/2012,17,B2,7,2012,736.5,70,82,82.4,104,80,80,18
2790,7/15/2012,18,B2,7,2012,750.4,70,82,87.8,104,80,80,17.975
2790,7/15/2012,19,B2,7,2012,772.2,72,85,91.4,13,80,90,17.95
2790,7/15/2012,20,B2,7,2012,778.8,73,86,93.2,13,80,90,17.8
2790,7/15/2012,21,B2,7,2012,779,73,86,91.4,13,80,90,17.675
2790,7/15/2012,22,B2,7,2012,774.5,72,85,93.2,13,80,90,17.55
2790,7/15/2012,23,B2,7,2012,711.9,66,78,93.2,6,70,90,17.5
2790,7/16/2012,1,B2,7,2012,672,62,73,89.6,32,70,80,17.475
2790,7/16/2012,2,B2,7,2012,666.3,62,73,89.6,32,70,80,17.5
2790,7/16/2012,3,B2,7,2012,675.2,61,72,87.8,32,70,80,17.5
2790,7/16/2012,4,B2,7,2012,668.3,61,72,78.8,36,70,70,17.4
2790,7/16/2012,5,B2,7,2012,726,66,78,77,36,70,70,17.35
2790,7/16/2012,6,B2,7,2012,769.9,72,85,77,108,80,70,17.3
2790,7/16/2012,7,B2,7,2012,764.3,72,85,77,108,80,70,17.3
2790,7/16/2012,8,B2,7,2012,758.6,72,85,71.6,108,80,70,17.3
2790,7/16/2012,9,B2,7,2012,766,72,85,71.6,108,80,70,17.45
2790,7/16/2012,10,B2,7,2012,764.5,72,85,66.2,146,80,60,17.875
2790,7/16/2012,11,B2,7,2012,757.9,72,85,66.2,146,80,60,18.275
2790,7/16/2012,12,B2,7,2012,773.3,72,85,71.6,108,80,70,18.6
2790,7/16/2012,13,B2,7,2012,773.2,72,85,75.2,108,80,70,18.8
2790,7/16/2012,14,B2,7,2012,766.2,72,85,77,108,80,70,19.075
2790,7/16/2012,15,B2,7,2012,762.3,72,85,78.8,108,80,70,19.2
2790,7/16/2012,16,B2,7,2012,776.6,72,85,80.6,104,80,80,19.25
2790,7/16/2012,17,B2,7,2012,798.5,76,89,80.6,104,80,80,19.25
2790,7/16/2012,18,B2,7,2012,776.4,74,87,82.4,104,80,80,19.075
2790,7/16/2012,19,B2,7,2012,740.7,71,84,82.4,104,80,80,18.775
2790,7/16/2012,20,B2,7,2012,766.8,72,85,84.2,104,80,80,18.5
2790,7/16/2012,21,B2,7,2012,795.6,74,87,86,104,80,80,18.35
2790,7/16/2012,22,B2,7,2012,781.1,73,86,86,104,80,80,18.175
2790,7/16/2012,23,B2,7,2012,774.7,73,86,86,104,80,80,18.05
2790,7/17/2012,0,B2,7,2012,638.3,60,71,86,32,70,80,17.925
2790,7/17/2012,1,B2,7,2012,532.1,48,56,82.4,36,50,80,17.85
2790,7/17/2012,2,B2,7,2012,516.2,46,54,77,80,50,70,17.775
2790,7/17/2012,3,B2,7,2012,537.6,49,58,77,80,50,70,17.625
2790,7/17/2012,4,B2,7,2012,557,49,58,77,80,50,70,17.5
2790,7/17/2012,5,B2,7,2012,662.8,58,68,73.4,346,60,70,17.375
2790,7/17/2012,6,B2,7,2012,747,67,79,73.4,36,70,70,17.25
2790,7/17/2012,7,B2,7,2012,778.1,72,85,71.6,108,80,70,17.1
2790,7/17/2012,8,B2,7,2012,769,72,85,69.8,146,80,60,16.975
2790,7/17/2012,9,B2,7,2012,772.2,72,85,68,146,80,60,16.825
2790,7/17/2012,12,B2,7,2012,761.8,72,85,66.2,146,80,60,16.85
2790,7/17/2012,13,B2,7,2012,783.5,74,87,66.2,146,80,60,16.975
2790,7/17/2012,14,B2,7,2012,789.5,76,89,66.2,146,80,60,16.725
2790,7/17/2012,15,B2,7,2012,796.5,76,89,66.2,146,80,60,16.7
2790,7/17/2012,16,B2,7,2012,802.5,77,91,66.2,38,90,60,16.475
2790,7/17/2012,17,B2,7,2012,800.7,76,89,69.8,146,80,60,16.25
2790,7/17/2012,18,B2,7,2012,801.1,76,89,73.4,108,80,70,16.125
2790,7/17/2012,19,B2,7,2012,806.5,77,91,73.4,28,90,70,16.025
2790,7/17/2012,20,B2,7,2012,805,76,89,73.4,108,80,70,15.925
2790,7/17/2012,21,B2,7,2012,730,68,80,73.4,108,80,70,15.8
2790,7/17/2012,22,B2,7,2012,729.5,67,79,69.8,83,70,60,15.625
2790,7/17/2012,23,B2,7,2012,634.5,60,71,68,83,70,60,15.5
2790,7/18/2012,0,B2,7,2012,540.5,50,59,68,69,50,60,15.475
2790,7/18/2012,1,B2,7,2012,544,48,56,68,69,50,60,15.4
2790,7/18/2012,2,B2,7,2012,531.7,48,56,68,69,50,60,15.325
2790,7/18/2012,3,B2,7,2012,538.5,48,56,68,69,50,60,15.225
2790,7/18/2012,4,B2,7,2012,547.6,48,56,66.2,69,50,60,15.125
2790,7/18/2012,5,B2,7,2012,562.7,48,56,64.4,69,50,60,15.025
2790,7/18/2012,6,B2,7,2012,647.4,57,67,64.4,711,60,60,14.95
2790,7/18/2012,7,B2,7,2012,694.4,64,75,64.4,83,70,60,14.9
2790,7/18/2012,8,B2,7,2012,692.2,64,75,62.6,83,70,60,14.9
2790,7/18/2012,9,B2,7,2012,693.5,64,75,62.6,83,70,60,14.975
2790,7/18/2012,10,B2,7,2012,698.4,65,76,62.6,83,70,60,15.3
2790,7/18/2012,11,B2,7,2012,684,64,75,62.6,83,70,60,15.85
2790,7/18/2012,12,B2,7,2012,694.3,65,76,64.4,83,70,60,16.15
2790,7/18/2012,13,B2,7,2012,695.8,65,76,66.2,83,70,60,16.475
2790,7/18/2012,14,B2,7,2012,688.4,64,75,68,83,70,60,16.725
2790,7/18/2012,15,B2,7,2012,693.5,65,76,69.8,83,70,60,16.95
2790,7/18/2012,16,B2,7,2012,740.6,68,80,73.4,108,80,70,17.125
2790,7/18/2012,17,B2,7,2012,781.8,73,86,77,108,80,70,17.25
2790,7/18/2012,18,B2,7,2012,792.8,75,88,80.6,104,80,80,17.2
2790,7/18/2012,19,B2,7,2012,787,75,88,82.4,104,80,80,17.025
2790,7/18/2012,20,B2,7,2012,767.2,72,85,86,104,80,80,16.875
2790,7/18/2012,21,B2,7,2012,751.3,71,84,87.8,104,80,80,16.75
2790,7/18/2012,22,B2,7,2012,674.1,63,74,89.6,32,70,80,16.65
2790,7/18/2012,23,B2,7,2012,603.1,55,65,89.6,180,60,80,16.6
2790,7/19/2012,0,B2,7,2012,595,54,64,89.6,180,60,80,16.6
2790,7/19/2012,1,B2,7,2012,592.9,54,64,86,180,60,80,16.6
2790,7/19/2012,2,B2,7,2012,594.7,54,64,82.4,180,60,80,16.6
2790,7/19/2012,3,B2,7,2012,602.7,54,64,77,346,60,70,16.625
2790,7/19/2012,4,B2,7,2012,609.2,55,65,75.2,346,60,70,16.6
2790,7/19/2012,6,B2,7,2012,620.7,57,67,69.8,711,60,60,16.6
2790,7/19/2012,7,B2,7,2012,628.3,58,68,71.6,346,60,70,16.675
2790,7/19/2012,8,B2,7,2012,626.3,58,68,71.6,346,60,70,16.725
2790,7/19/2012,10,B2,7,2012,614.7,57,67,69.8,711,60,60,17.35
2790,7/19/2012,11,B2,7,2012,628,57,67,69.8,711,60,60,17.7
2790,7/19/2012,12,B2,7,2012,653,60,71,71.6,36,70,70,18.05
2790,7/19/2012,13,B2,7,2012,754.6,70,82,75.2,108,80,70,18.3
2790,7/19/2012,14,B2,7,2012,761.6,72,85,80.6,104,80,80,18.525
2790,7/19/2012,15,B2,7,2012,787.9,75,88,84.2,104,80,80,18.625
2790,7/19/2012,16,B2,7,2012,785.2,75,88,89.6,104,80,80,18.8
2790,7/19/2012,17,B2,7,2012,755.1,73,86,93.2,13,80,90,18.825
2790,7/19/2012,18,B2,7,2012,789.4,75,88,95,13,80,90,18.775
2790,7/19/2012,19,B2,7,2012,769.4,74,87,96.8,13,80,90,18.675
2790,7/19/2012,20,B2,7,2012,767.3,72,85,96.8,13,80,90,18.6
2790,7/19/2012,21,B2,7,2012,765.8,72,85,98.6,13,80,90,18.4
2790,7/19/2012,22,B2,7,2012,660.2,60,71,98.6,6,70,90,18.3
2790,7/19/2012,23,B2,7,2012,553.4,50,59,95,4,50,90,18.2
2790,7/20/2012,0,B2,7,2012,539,48,56,93.2,4,50,90,18.2
2790,7/20/2012,1,B2,7,2012,535.5,48,56,91.4,4,50,90,18.325
2790,7/20/2012,2,B2,7,2012,541.3,48,56,86,36,50,80,18.225
2790,7/20/2012,4,B2,7,2012,541.1,48,56,82.4,36,50,80,18.1
2790,7/20/2012,5,B2,7,2012,551.1,48,56,80.6,36,50,80,18
2790,7/20/2012,6,B2,7,2012,558.8,49,58,77,80,50,70,17.9
2790,7/20/2012,7,B2,7,2012,544.3,48,56,77,80,50,70,17.85
2790,7/20/2012,8,B2,7,2012,580.7,52,61,73.4,346,60,70,17.8
2790,7/20/2012,10,B2,7,2012,647.7,58,68,73.4,346,60,70,18.35
2790,7/20/2012,11,B2,7,2012,753.2,68,80,71.6,108,80,70,18.675
2790,7/20/2012,12,B2,7,2012,770.1,72,85,69.8,146,80,60,18.925
2790,7/20/2012,13,B2,7,2012,767.4,72,85,75.2,108,80,70,19.075
2790,7/20/2012,16,B2,7,2012,778.6,72,85,82.4,104,80,80,19.325
2790,7/20/2012,17,B2,7,2012,743.7,68,80,84.2,104,80,80,19.2
2790,7/20/2012,18,B2,7,2012,616.9,57,67,86,180,60,80,18.825
2790,7/20/2012,19,B2,7,2012,540.2,49,58,86,36,50,80,18.75
2790,7/20/2012,20,B2,7,2012,539.1,48,56,89.6,36,50,80,18.575
2790,7/20/2012,21,B2,7,2012,547.3,49,58,91.4,4,50,90,18.375
2790,7/20/2012,22,B2,7,2012,562.4,51,60,89.6,180,60,80,18.275
2790,7/20/2012,23,B2,7,2012,565,51,60,84.2,180,60,80,18.2
2790,7/21/2012,0,B2,7,2012,569.9,51,60,84.2,180,60,80,18.175
2790,7/21/2012,1,B2,7,2012,563.6,51,60,82.4,180,60,80,18.15
2790,7/21/2012,2,B2,7,2012,564.1,51,60,80.6,180,60,80,18.1
2790,7/21/2012,3,B2,7,2012,565.7,51,60,77,346,60,70,18.025
2790,7/21/2012,4,B2,7,2012,571.5,51,60,73.4,346,60,70,17.9
2790,7/21/2012,5,B2,7,2012,577,51,60,73.4,346,60,70,17.775
2790,7/21/2012,6,B2,7,2012,570.3,51,60,71.6,346,60,70,17.65
2790,7/21/2012,7,B2,7,2012,576.4,51,60,73.4,346,60,70,17.55
2790,7/21/2012,8,B2,7,2012,594.5,54,64,71.6,346,60,70,17.475
2790,7/21/2012,9,B2,7,2012,675.5,61,72,68,83,70,60,17.55
2790,7/21/2012,11,B2,7,2012,650.6,61,72,64.4,83,70,60,18.075
2790,7/21/2012,12,B2,7,2012,589.8,55,65,64.4,711,60,60,18.3
2790,7/21/2012,13,B2,7,2012,710.4,65,76,68,83,70,60,18.475
2790,7/21/2012,15,B2,7,2012,763.1,72,85,73.4,108,80,70,18.825
2790,7/21/2012,17,B2,7,2012,763.3,72,85,77,108,80,70,18.65
2790,7/21/2012,18,B2,7,2012,728.1,70,82,82.4,104,80,80,18.675
2790,7/21/2012,19,B2,7,2012,627.3,59,69,84.2,180,60,80,18.625
2790,7/21/2012,21,B2,7,2012,552.6,51,60,86,180,60,80,18.125
2790,7/21/2012,22,B2,7,2012,549.6,50,59,84.2,36,50,80,18
2790,7/21/2012,23,B2,7,2012,555.1,51,60,84.2,180,60,80,18
2790,7/22/2012,0,B2,7,2012,553.3,50,59,84.2,36,50,80,18
2790,7/22/2012,1,B2,7,2012,555.4,50,59,82.4,36,50,80,18.025
2790,7/22/2012,2,B2,7,2012,551.5,50,59,77,80,50,70,18
2790,7/22/2012,3,B2,7,2012,548.3,51,60,75.2,346,60,70,17.975
2790,7/22/2012,4,B2,7,2012,547.1,50,59,73.4,80,50,70,17.85
2790,7/22/2012,5,B2,7,2012,549.3,50,59,73.4,80,50,70,17.75
2790,7/22/2012,6,B2,7,2012,561.6,51,60,71.6,346,60,70,17.55
2790,7/22/2012,7,B2,7,2012,554.3,51,60,71.6,346,60,70,17.375
2790,7/22/2012,8,B2,7,2012,554.2,51,60,69.8,711,60,60,17.3
2790,7/22/2012,9,B2,7,2012,549.6,51,60,68,711,60,60,17.375
2790,7/22/2012,10,B2,7,2012,583.1,53,62,68,711,60,60,17.825
2790,7/22/2012,13,B2,7,2012,764.8,72,85,71.6,108,80,70,18.775
2790,7/22/2012,15,B2,7,2012,761.9,72,85,80.6,104,80,80,19
2790,7/22/2012,16,B2,7,2012,764.8,72,85,84.2,104,80,80,18.85
2790,7/22/2012,17,B2,7,2012,764,72,85,87.8,104,80,80,18.85
2790,7/22/2012,18,B2,7,2012,778.9,72,85,89.6,104,80,80,18.8
2790,7/22/2012,19,B2,7,2012,783.2,72,85,89.6,104,80,80,18.55
2790,7/22/2012,20,B2,7,2012,765.2,70,82,91.4,13,80,90,18.4
2790,7/22/2012,22,B2,7,2012,595.1,55,65,91.4,38,60,90,18.05
2790,7/22/2012,23,B2,7,2012,559,51,60,91.4,38,60,90,17.975
2790,7/23/2012,0,B2,7,2012,556.7,50,59,89.6,36,50,80,17.9
2790,7/23/2012,1,B2,7,2012,553.7,50,59,86,36,50,80,17.85
2790,7/23/2012,2,B2,7,2012,548.9,50,59,82.4,36,50,80,17.8
2790,7/23/2012,3,B2,7,2012,552.6,50,59,77,80,50,70,17.75
2790,7/23/2012,4,B2,7,2012,546,50,59,75.2,80,50,70,17.65
2790,7/23/2012,5,B2,7,2012,550.3,50,59,73.4,80,50,70,17.575
2790,7/23/2012,7,B2,7,2012,652.8,58,68,71.6,346,60,70,17.4
2790,7/23/2012,8,B2,7,2012,762.8,69,81,68,146,80,60,17.4
2790,7/23/2012,9,B2,7,2012,780.5,72,85,66.2,146,80,60,17.4
2790,7/23/2012,10,B2,7,2012,777.4,72,85,66.2,146,80,60,17.3
2790,7/23/2012,11,B2,7,2012,775.4,72,85,64.4,146,80,60,17.35
2790,7/23/2012,12,B2,7,2012,774,72,85,64.4,146,80,60,17.55
2790,7/23/2012,13,B2,7,2012,770.2,72,85,64.4,146,80,60,18
2790,7/23/2012,14,B2,7,2012,769.8,72,85,68,146,80,60,18.2
2790,7/23/2012,15,B2,7,2012,764.4,72,85,68,146,80,60,18.4
2790,7/23/2012,16,B2,7,2012,768.8,72,85,68,146,80,60,18.5
2790,7/23/2012,17,B2,7,2012,769.7,72,85,69.8,146,80,60,18.55
2790,7/23/2012,18,B2,7,2012,778.4,72,85,75.2,108,80,70,18.525
2790,7/23/2012,19,B2,7,2012,777,72,85,77,108,80,70,18.35
2790,7/23/2012,20,B2,7,2012,776.9,72,85,80.6,104,80,80,18.05
2790,7/23/2012,21,B2,7,2012,755.2,70,82,82.4,104,80,80,17.775
2790,7/23/2012,22,B2,7,2012,766.5,71,84,82.4,104,80,80,17.625
2790,7/23/2012,23,B2,7,2012,691.5,64,75,82.4,32,70,80,17.475
2790,7/24/2012,0,B2,7,2012,573.3,52,61,80.6,180,60,80,17.4
2790,7/24/2012,1,B2,7,2012,556.7,50,59,77,80,50,70,17.325
2790,7/24/2012,2,B2,7,2012,558.3,50,59,73.4,80,50,70,17.3
2790,7/24/2012,3,B2,7,2012,558.4,50,59,71.6,80,50,70,17.2
2790,7/24/2012,4,B2,7,2012,559.3,50,59,68,69,50,60,17.2
2790,7/24/2012,5,B2,7,2012,568.7,51,60,68,711,60,60,17.075
2790,7/24/2012,6,B2,7,2012,563.2,51,60,66.2,711,60,60,16.95
2790,7/24/2012,7,B2,7,2012,611.3,55,65,64.4,711,60,60,16.85
2790,7/24/2012,8,B2,7,2012,621.2,56,66,64.4,711,60,60,16.8
2790,7/24/2012,9,B2,7,2012,602.6,55,65,64.4,711,60,60,16.875
2790,7/24/2012,10,B2,7,2012,667.2,61,72,64.4,83,70,60,17.15
2790,7/24/2012,11,B2,7,2012,747.7,70,82,64.4,146,80,60,17.45
2790,7/24/2012,12,B2,7,2012,722.9,68,80,64.4,146,80,60,17.75
2790,7/24/2012,13,B2,7,2012,756.3,72,85,66.2,146,80,60,18
2790,7/24/2012,14,B2,7,2012,751.5,72,85,68,146,80,60,17.875
2790,7/24/2012,15,B2,7,2012,746.8,72,85,73.4,108,80,70,17.65
2790,7/24/2012,17,B2,7,2012,765.7,72,85,78.8,108,80,70,18.05
2790,7/24/2012,18,B2,7,2012,761.7,72,85,82.4,104,80,80,17.7
2790,7/24/2012,19,B2,7,2012,762.9,71,84,82.4,104,80,80,17.5
2790,7/24/2012,20,B2,7,2012,730,68,80,77,108,80,70,17.425
2790,7/24/2012,22,B2,7,2012,564.4,51,60,80.6,180,60,80,17.2
2790,7/24/2012,23,B2,7,2012,554.8,51,60,80.6,180,60,80,17.15
2790,7/25/2012,0,B2,7,2012,597,55,65,78.8,346,60,70,17.05
2790,7/25/2012,1,B2,7,2012,617.8,57,67,77,346,60,70,17
2790,7/25/2012,3,B2,7,2012,604.5,56,66,75.2,346,60,70,16.95
2790,7/25/2012,4,B2,7,2012,598.6,56,66,73.4,346,60,70,16.9
2790,7/25/2012,5,B2,7,2012,602.8,55,65,71.6,346,60,70,16.9
2790,7/25/2012,6,B2,7,2012,571,52,61,69.8,711,60,60,16.8
2790,7/25/2012,7,B2,7,2012,575.8,52,61,69.8,711,60,60,16.825
2790,7/25/2012,8,B2,7,2012,636.4,57,67,68,711,60,60,16.9
2790,7/25/2012,9,B2,7,2012,736.1,66,78,68,83,70,60,16.95
2790,7/25/2012,10,B2,7,2012,777,72,85,68,146,80,60,17.325
2790,7/25/2012,11,B2,7,2012,770.6,72,85,68,146,80,60,17.65
2790,7/25/2012,12,B2,7,2012,784.1,72,85,68,146,80,60,17.825
2790,7/25/2012,13,B2,7,2012,767.5,72,85,69.8,146,80,60,17.975
2790,7/25/2012,15,B2,7,2012,764.1,72,85,75.2,108,80,70,18.25
2790,7/25/2012,16,B2,7,2012,760.9,71,84,78.8,108,80,70,18.25
2790,7/25/2012,18,B2,7,2012,752.6,72,85,80.6,104,80,80,18.1
2790,7/25/2012,19,B2,7,2012,750.6,71,84,80.6,104,80,80,17.85
2790,7/25/2012,20,B2,7,2012,759.2,71,84,80.6,104,80,80,17.45
2790,7/25/2012,21,B2,7,2012,764.5,71,84,80.6,104,80,80,17.175
2790,7/25/2012,22,B2,7,2012,763.6,72,85,80.6,104,80,80,16.975
2790,7/25/2012,23,B2,7,2012,756.6,71,84,80.6,104,80,80,16.85
2790,7/26/2012,0,B2,7,2012,649.6,61,72,78.8,36,70,70,16.75
2790,7/26/2012,1,B2,7,2012,577.6,53,62,77,346,60,70,16.65
2790,7/26/2012,2,B2,7,2012,569.7,53,62,71.6,346,60,70,16.575
2790,7/26/2012,3,B2,7,2012,576,53,62,62.6,711,60,60,16.5
2790,7/26/2012,4,B2,7,2012,654.4,60,71,64.4,83,70,60,16.4
2790,7/26/2012,5,B2,7,2012,691,63,74,66.2,83,70,60,16.3
2790,7/26/2012,6,B2,7,2012,674.1,62,73,64.4,83,70,60,16.2
2790,7/26/2012,7,B2,7,2012,757,71,84,57.2,74,80,50,16.1
2790,7/26/2012,8,B2,7,2012,765.9,72,85,57.2,74,80,50,16.1
2790,7/26/2012,9,B2,7,2012,762.8,72,85,57.2,74,80,50,16.25
2790,7/26/2012,10,B2,7,2012,768.8,72,85,57.2,74,80,50,16.6
2790,7/26/2012,11,B2,7,2012,703,65,76,57.2,63,70,50,16.85
2790,7/26/2012,12,B2,7,2012,588.7,54,64,57.2,928,60,50,16.775
2790,7/26/2012,13,B2,7,2012,576.2,53,62,60.8,711,60,60,17
2790,7/26/2012,14,B2,7,2012,579,53,62,64.4,711,60,60,16.9
2790,7/26/2012,15,B2,7,2012,620.3,56,66,64.4,711,60,60,17
2790,7/26/2012,16,B2,7,2012,604.2,55,65,68,711,60,60,17.325
2790,7/26/2012,17,B2,7,2012,586,53,62,66.2,711,60,60,17.025
2790,7/26/2012,18,B2,7,2012,606.8,54,64,66.2,711,60,60,16.825
2790,7/26/2012,19,B2,7,2012,605.5,54,64,66.2,711,60,60,16.7
2790,7/26/2012,20,B2,7,2012,591.1,53,62,69.8,711,60,60,16.4
2790,7/26/2012,21,B2,7,2012,577.3,53,62,71.6,346,60,70,16.225
2790,7/26/2012,22,B2,7,2012,569.9,52,61,69.8,711,60,60,16.15
2790,7/26/2012,23,B2,7,2012,644.4,58,68,69.8,711,60,60,16.025
2790,7/27/2012,0,B2,7,2012,591.9,55,65,68,711,60,60,15.975
2790,7/27/2012,1,B2,7,2012,574.1,53,62,68,711,60,60,15.875
2790,7/27/2012,2,B2,7,2012,575.1,53,62,66.2,711,60,60,15.8
2790,7/27/2012,3,B2,7,2012,572.7,53,62,62.6,711,60,60,15.7
2790,7/27/2012,4,B2,7,2012,582.1,54,64,60.8,711,60,60,15.6
2790,7/27/2012,5,B2,7,2012,587.3,53,62,59,928,60,50,15.475
2790,7/27/2012,6,B2,7,2012,604.6,54,64,57.2,928,60,50,15.4
2790,7/27/2012,7,B2,7,2012,690.9,63,74,55.4,63,70,50,15.3
2790,7/27/2012,8,B2,7,2012,767.3,71,84,53.6,74,80,50,15.275
2790,7/27/2012,9,B2,7,2012,772.8,72,85,53.6,74,80,50,15.375
2790,7/27/2012,10,B2,7,2012,756,71,84,53.6,74,80,50,15.725
2790,7/27/2012,11,B2,7,2012,767.1,72,85,53.6,74,80,50,16.05
2790,7/27/2012,12,B2,7,2012,736.1,72,85,50,74,80,50,16.3
2790,7/27/2012,13,B2,7,2012,766.6,71,84,57.2,74,80,50,16.625
2790,7/27/2012,14,B2,7,2012,755.9,71,84,62.6,146,80,60,16.825
2790,7/27/2012,15,B2,7,2012,753,71,84,68,146,80,60,16.9
2790,7/27/2012,16,B2,7,2012,757,71,84,71.6,108,80,70,16.9
2790,7/27/2012,17,B2,7,2012,764.8,72,85,73.4,108,80,70,16.85
2790,7/27/2012,18,B2,7,2012,774.7,72,85,75.2,108,80,70,16.6
2790,7/27/2012,19,B2,7,2012,777.6,72,85,77,108,80,70,16.475
2790,7/27/2012,20,B2,7,2012,770.9,71,84,80.6,104,80,80,16.35
2790,7/27/2012,21,B2,7,2012,779.2,72,85,80.6,104,80,80,16.175
2790,7/27/2012,22,B2,7,2012,779.9,72,85,80.6,104,80,80,16.15
2790,7/27/2012,23,B2,7,2012,770.9,72,85,80.6,104,80,80,16.2
2790,7/28/2012,0,B2,7,2012,735.9,69,81,78.8,108,80,70,16.2
2790,7/28/2012,1,B2,7,2012,677.7,63,74,77,36,70,70,16.3
2790,7/28/2012,2,B2,7,2012,569.2,53,62,73.4,346,60,70,16.4
2790,7/28/2012,3,B2,7,2012,565.5,53,62,71.6,346,60,70,16.425
2790,7/28/2012,4,B2,7,2012,565.6,53,62,71.6,346,60,70,16.5
2790,7/28/2012,5,B2,7,2012,571.7,54,64,71.6,346,60,70,16.5
2790,7/28/2012,6,B2,7,2012,602.2,53,62,68,711,60,60,16.525
2790,7/28/2012,7,B2,7,2012,577,54,64,68,711,60,60,16.6
2790,7/28/2012,8,B2,7,2012,611,56,66,66.2,711,60,60,16.6
2790,7/28/2012,9,B2,7,2012,688.2,62,73,66.2,83,70,60,16.75
2790,7/28/2012,10,B2,7,2012,733.1,67,79,66.2,83,70,60,17.15
2790,7/28/2012,11,B2,7,2012,772.9,72,85,62.6,146,80,60,17.475
2790,7/28/2012,12,B2,7,2012,772.5,71,84,62.6,146,80,60,17.575
2790,7/28/2012,13,B2,7,2012,768.3,71,84,64.4,146,80,60,17.525
2790,7/28/2012,14,B2,7,2012,767.5,72,85,71.6,108,80,70,17.3
2790,7/28/2012,16,B2,7,2012,755.5,70,82,80.6,104,80,80,17.15
2790,7/28/2012,17,B2,7,2012,711.5,65,76,82.4,32,70,80,17.55
2790,7/28/2012,18,B2,7,2012,603.7,55,65,80.6,180,60,80,17.6
2790,7/28/2012,19,B2,7,2012,589.2,54,64,77,346,60,70,17.55
2790,7/28/2012,20,B2,7,2012,591.9,55,65,69.8,711,60,60,17.4
2790,7/28/2012,21,B2,7,2012,580.3,54,64,68,711,60,60,17.15
2790,7/28/2012,22,B2,7,2012,572.2,54,64,73.4,346,60,70,16.975
2790,7/28/2012,23,B2,7,2012,570.9,54,64,77,346,60,70,16.875
2790,7/29/2012,0,B2,7,2012,570.8,54,64,77,346,60,70,16.8
2790,7/29/2012,1,B2,7,2012,572.7,54,64,77,346,60,70,16.7
2790,7/29/2012,2,B2,7,2012,574.1,54,64,71.6,346,60,70,16.7
2790,7/29/2012,3,B2,7,2012,584.5,54,64,66.2,711,60,60,16.6
2790,7/29/2012,4,B2,7,2012,582.2,54,64,68,711,60,60,16.6
2790,7/29/2012,5,B2,7,2012,588.9,54,64,66.2,711,60,60,16.6
2790,7/29/2012,7,B2,7,2012,589,53,62,62.6,711,60,60,16.6
2790,7/29/2012,8,B2,7,2012,570.4,54,64,62.6,711,60,60,16.7
2790,7/29/2012,9,B2,7,2012,572.7,54,64,62.6,711,60,60,16.75
2790,7/29/2012,10,B2,7,2012,576.9,53,62,64.4,711,60,60,16.9
2790,7/29/2012,11,B2,7,2012,627.5,57,67,62.6,711,60,60,17.375
2790,7/29/2012,12,B2,7,2012,688.4,63,74,62.6,83,70,60,17.675
2790,7/29/2012,13,B2,7,2012,758.1,71,84,64.4,146,80,60,17.7
2790,7/29/2012,15,B2,7,2012,761.8,71,84,75.2,108,80,70,18.075
2790,7/29/2012,16,B2,7,2012,765.1,71,84,80.6,104,80,80,18.025
2790,7/29/2012,17,B2,7,2012,763.1,72,85,86,104,80,80,17.975
2790,7/29/2012,18,B2,7,2012,729.6,67,79,89.6,32,70,80,17.825
2790,7/29/2012,19,B2,7,2012,647.1,59,69,89.6,180,60,80,17.65
2790,7/29/2012,20,B2,7,2012,608.7,55,65,91.4,38,60,90,17.35
2790,7/29/2012,21,B2,7,2012,595.5,54,64,93.2,38,60,90,17.2
2790,7/29/2012,22,B2,7,2012,597.9,54,64,93.2,38,60,90,17.1
2790,7/29/2012,23,B2,7,2012,608.1,54,64,93.2,38,60,90,17
2790,7/30/2012,0,B2,7,2012,582.6,53,62,93.2,38,60,90,17
2790,7/30/2012,1,B2,7,2012,574.9,52,61,89.6,180,60,80,17
2790,7/30/2012,2,B2,7,2012,578.5,53,62,82.4,180,60,80,16.925
2790,7/30/2012,3,B2,7,2012,569.3,54,64,77,346,60,70,16.9
2790,7/30/2012,4,B2,7,2012,582.9,54,64,75.2,346,60,70,16.9
2790,7/30/2012,5,B2,7,2012,592,54,64,73.4,346,60,70,16.9
2790,7/30/2012,6,B2,7,2012,604.5,53,62,71.6,346,60,70,16.8
2790,7/30/2012,7,B2,7,2012,631.1,56,66,68,711,60,60,16.8
2790,7/30/2012,8,B2,7,2012,738.7,67,79,64.4,83,70,60,16.8
2790,7/30/2012,9,B2,7,2012,776.5,71,84,60.8,146,80,60,16.925
2790,7/30/2012,10,B2,7,2012,771.9,72,85,57.2,74,80,50,17.3
2790,7/30/2012,11,B2,7,2012,769.2,72,85,57.2,74,80,50,17.8
2790,7/30/2012,12,B2,7,2012,772.8,72,85,59,74,80,50,18.125
2790,7/30/2012,13,B2,7,2012,768.4,72,85,62.6,146,80,60,18.375
2790,7/30/2012,14,B2,7,2012,768.2,72,85,66.2,146,80,60,18.55
2790,7/30/2012,15,B2,7,2012,769,71,84,71.6,108,80,70,18.5
2790,7/30/2012,16,B2,7,2012,766,71,84,75.2,108,80,70,18.575
2790,7/30/2012,17,B2,7,2012,773.4,72,85,77,108,80,70,18.575
2790,7/30/2012,18,B2,7,2012,771.5,71,84,82.4,104,80,80,18.375
2790,7/30/2012,19,B2,7,2012,780.8,71,84,82.4,104,80,80,18.125
2790,7/30/2012,20,B2,7,2012,772,71,84,86,104,80,80,17.875
2790,7/30/2012,21,B2,7,2012,693.8,64,75,86,32,70,80,17.65
2790,7/30/2012,22,B2,7,2012,615.6,57,67,86,180,60,80,17.525
2790,7/30/2012,23,B2,7,2012,562.4,52,61,86,180,60,80,17.475
2790,7/31/2012,0,B2,7,2012,563.9,52,61,86,180,60,80,17.4
2790,7/31/2012,1,B2,7,2012,562.1,52,61,84.2,180,60,80,17.4
2790,7/31/2012,2,B2,7,2012,552.2,52,61,77,346,60,70,17.4
2790,7/31/2012,3,B2,7,2012,558.6,52,61,77,346,60,70,17.325
2790,7/31/2012,4,B2,7,2012,556.1,52,61,75.2,346,60,70,17.3
2790,7/31/2012,5,B2,7,2012,571.7,52,61,68,711,60,60,17.225
2790,7/31/2012,6,B2,7,2012,581.9,52,61,66.2,711,60,60,17.2
2790,7/31/2012,7,B2,7,2012,618,55,65,66.2,711,60,60,17.15
2790,7/31/2012,8,B2,7,2012,589.1,54,64,66.2,711,60,60,17.1
2790,7/31/2012,9,B2,7,2012,673.5,61,72,62.6,83,70,60,17.075
2790,7/31/2012,10,B2,7,2012,768.3,70,82,60.8,146,80,60,17.2
2790,7/31/2012,11,B2,7,2012,766.4,72,85,60.8,146,80,60,17.475
2790,7/31/2012,12,B2,7,2012,777,72,85,62.6,146,80,60,17.775
2790,7/31/2012,13,B2,7,2012,770.5,72,85,62.6,146,80,60,17.925
2790,7/31/2012,14,B2,7,2012,745,71,84,64.4,146,80,60,18.125
2790,7/31/2012,15,B2,7,2012,741,70,82,69.8,146,80,60,18.275
2790,7/31/2012,16,B2,7,2012,736,69,81,77,108,80,70,18.35
2790,7/31/2012,17,B2,7,2012,647.4,60,71,84.2,32,70,80,18.4
2790,7/31/2012,18,B2,7,2012,735,66,78,89.6,32,70,80,18.35
2790,7/31/2012,20,B2,7,2012,743.2,69,81,93.2,13,80,90,18.025
2790,7/31/2012,21,B2,7,2012,650.7,60,71,93.2,6,70,90,17.825
2790,7/31/2012,22,B2,7,2012,574.3,53,62,95,38,60,90,17.7
2790,7/31/2012,23,B2,7,2012,576.2,52,61,93.2,38,60,90,17.6
2790,8/1/2012,0,B2,8,2012,569,52,61,93.2,38,60,90,17.6
2790,8/1/2012,2,B2,8,2012,570.5,52,61,84.2,180,60,80,17.6
2790,8/1/2012,3,B2,8,2012,570,52,61,80.6,180,60,80,17.6
2790,8/1/2012,5,B2,8,2012,576.9,52,61,77,346,60,70,17.525
2790,8/1/2012,6,B2,8,2012,594.7,52,61,75.2,346,60,70,17.45
2790,8/1/2012,7,B2,8,2012,615.4,55,65,71.6,346,60,70,17.4
2790,8/1/2012,8,B2,8,2012,644.2,58,68,71.6,346,60,70,17.325
2790,8/1/2012,9,B2,8,2012,729.9,66,78,71.6,36,70,70,17.325
2790,8/1/2012,10,B2,8,2012,776.7,71,84,68,146,80,60,17.4
2790,8/1/2012,11,B2,8,2012,768.4,73,86,66.2,146,80,60,17.4
2790,8/1/2012,12,B2,8,2012,756.9,72,85,64.4,146,80,60,17.325
2790,8/1/2012,13,B2,8,2012,760,72,85,66.2,146,80,60,17.175
2790,8/1/2012,14,B2,8,2012,762.4,72,85,68,146,80,60,17.35
2790,8/1/2012,15,B2,8,2012,753.5,71,84,71.6,108,80,70,17.7
2790,8/1/2012,16,B2,8,2012,763.7,71,84,71.6,108,80,70,17.575
2790,8/1/2012,17,B2,8,2012,769.1,72,85,71.6,108,80,70,17.525
2790,8/1/2012,18,B2,8,2012,770.9,72,85,71.6,108,80,70,17.425
2790,8/1/2012,19,B2,8,2012,763.1,71,84,73.4,108,80,70,17.225
2790,8/1/2012,20,B2,8,2012,764.5,72,85,75.2,108,80,70,17.075
2790,8/1/2012,21,B2,8,2012,736.3,68,80,75.2,108,80,70,16.825
2790,8/1/2012,22,B2,8,2012,632.8,59,69,77,346,60,70,16.6
2790,8/1/2012,23,B2,8,2012,575.4,53,62,77,346,60,70,16.425
2790,8/2/2012,0,B2,8,2012,555.8,52,61,77,346,60,70,16.325
2790,8/2/2012,1,B2,8,2012,574.8,53,62,75.2,346,60,70,16.2
2790,8/2/2012,2,B2,8,2012,566.5,53,62,73.4,346,60,70,16.1
2790,8/2/2012,3,B2,8,2012,560.7,53,62,68,711,60,60,16
2790,8/2/2012,4,B2,8,2012,589.9,55,65,64.4,711,60,60,15.9
2790,8/2/2012,5,B2,8,2012,602.3,54,64,64.4,711,60,60,15.825
2790,8/2/2012,6,B2,8,2012,685.1,62,73,62.6,83,70,60,15.725
2790,8/2/2012,7,B2,8,2012,746.9,69,81,60.8,146,80,60,15.625
2790,8/2/2012,8,B2,8,2012,772.9,72,85,59,74,80,50,15.575
2790,8/2/2012,10,B2,8,2012,769.1,72,85,57.2,74,80,50,15.95
2790,8/2/2012,11,B2,8,2012,770,72,85,57.2,74,80,50,16.325
2790,8/2/2012,12,B2,8,2012,769.5,72,85,57.2,74,80,50,16.6
2790,8/2/2012,13,B2,8,2012,767.6,72,85,62.6,146,80,60,16.7
2790,8/2/2012,14,B2,8,2012,768.4,72,85,66.2,146,80,60,16.825
2790,8/2/2012,15,B2,8,2012,765.8,72,85,73.4,108,80,70,16.95
2790,8/2/2012,16,B2,8,2012,765.9,71,84,78.8,108,80,70,16.775
2790,8/2/2012,17,B2,8,2012,772.7,72,85,82.4,104,80,80,16.475
2790,8/2/2012,18,B2,8,2012,768.5,72,85,84.2,104,80,80,16.275
2790,8/2/2012,19,B2,8,2012,773.5,71,84,87.8,104,80,80,16.175
2790,8/2/2012,20,B2,8,2012,754.4,71,84,89.6,104,80,80,16.025
2790,8/2/2012,21,B2,8,2012,661.5,61,72,89.6,32,70,80,15.925
2790,8/2/2012,22,B2,8,2012,582.5,54,64,86,180,60,80,15.875
2790,8/2/2012,23,B2,8,2012,577.5,53,62,71.6,346,60,70,15.8
2790,8/3/2012,0,B2,8,2012,578.1,54,64,68,711,60,60,15.8
2790,8/3/2012,1,B2,8,2012,570,53,62,68,711,60,60,15.775
2790,8/3/2012,2,B2,8,2012,560.6,53,62,64.4,711,60,60,15.7
2790,8/3/2012,3,B2,8,2012,565.2,53,62,64.4,711,60,60,15.7
2790,8/3/2012,4,B2,8,2012,573,53,62,64.4,711,60,60,15.7
2790,8/3/2012,5,B2,8,2012,564.1,53,62,66.2,711,60,60,15.7
2790,8/3/2012,6,B2,8,2012,602.1,53,62,66.2,711,60,60,15.7
2790,8/3/2012,7,B2,8,2012,600.5,55,65,64.4,711,60,60,15.7
2790,8/3/2012,8,B2,8,2012,692,62,73,62.6,83,70,60,15.775
2790,8/3/2012,9,B2,8,2012,759.4,71,84,59,74,80,50,15.9
2790,8/3/2012,10,B2,8,2012,768.3,71,84,60.8,146,80,60,16
2790,8/3/2012,11,B2,8,2012,693.4,65,76,57.2,63,70,50,16.15
2790,8/3/2012,12,B2,8,2012,668.9,62,73,57.2,63,70,50,16.175
2790,8/3/2012,13,B2,8,2012,772.1,71,84,60.8,146,80,60,16.1
2790,8/3/2012,14,B2,8,2012,765.1,71,84,64.4,146,80,60,15.925
2790,8/3/2012,15,B2,8,2012,763.3,72,85,68,146,80,60,15.85
2790,8/3/2012,16,B2,8,2012,767.4,71,84,68,146,80,60,15.775
2790,8/3/2012,17,B2,8,2012,767.2,72,85,71.6,108,80,70,15.7
2790,8/3/2012,18,B2,8,2012,767,71,84,66.2,146,80,60,15.75
2790,8/3/2012,19,B2,8,2012,775.3,72,85,64.4,146,80,60,15.8
2790,8/3/2012,20,B2,8,2012,733.2,68,80,62.6,146,80,60,15.725
2790,8/3/2012,21,B2,8,2012,604.9,57,67,59,928,60,50,15.575
2790,8/3/2012,22,B2,8,2012,561.7,53,62,59,928,60,50,15.425
2790,8/3/2012,23,B2,8,2012,554,52,61,59,928,60,50,15.3
2790,8/4/2012,0,B2,8,2012,553.3,52,61,60.8,711,60,60,15.2
2790,8/4/2012,1,B2,8,2012,551.4,52,61,62.6,711,60,60,15.125
2790,8/4/2012,2,B2,8,2012,541,52,61,59,928,60,50,15.025
2790,8/4/2012,3,B2,8,2012,547,52,61,55.4,928,60,50,14.95
2790,8/4/2012,4,B2,8,2012,556.3,52,61,55.4,928,60,50,14.85
2790,8/4/2012,5,B2,8,2012,557.7,52,61,53.6,928,60,50,14.75
2790,8/4/2012,6,B2,8,2012,591.6,52,61,55.4,928,60,50,14.65
2790,8/4/2012,7,B2,8,2012,582.8,54,64,55.4,928,60,50,14.55
2790,8/4/2012,8,B2,8,2012,569.3,53,62,53.6,928,60,50,14.5
2790,8/4/2012,9,B2,8,2012,583.8,53,62,51.8,928,60,50,14.5
2790,8/4/2012,10,B2,8,2012,566.6,52,61,50,928,60,50,14.55
2790,8/4/2012,11,B2,8,2012,568.2,53,62,50,928,60,50,14.75
2790,8/4/2012,12,B2,8,2012,566.9,52,61,53.6,928,60,50,14.925
2790,8/4/2012,13,B2,8,2012,570,52,61,55.4,928,60,50,15.25
2790,8/4/2012,14,B2,8,2012,557.5,53,62,57.2,928,60,50,15.4
2790,8/4/2012,15,B2,8,2012,563.4,52,61,59,928,60,50,15.475
2790,8/4/2012,16,B2,8,2012,565.5,52,61,62.6,711,60,60,15.625
2790,8/4/2012,17,B2,8,2012,553.1,52,61,66.2,711,60,60,15.65
2790,8/4/2012,18,B2,8,2012,606.9,55,65,66.2,711,60,60,15.425
2790,8/4/2012,19,B2,8,2012,563,54,64,68,711,60,60,15.3
2790,8/4/2012,20,B2,8,2012,551.8,52,61,66.2,711,60,60,15.175
2790,8/4/2012,21,B2,8,2012,541.7,52,61,64.4,711,60,60,15.075
2790,8/4/2012,22,B2,8,2012,547.5,53,62,64.4,711,60,60,15
2790,8/4/2012,23,B2,8,2012,541.8,52,61,66.2,711,60,60,14.925
2790,8/5/2012,0,B2,8,2012,538.4,52,61,64.4,711,60,60,14.9
2790,8/5/2012,1,B2,8,2012,539.4,52,61,66.2,711,60,60,14.825
2790,8/5/2012,2,B2,8,2012,530.8,52,61,59,928,60,50,14.775
2790,8/5/2012,3,B2,8,2012,534.3,52,61,53.6,928,60,50,14.675
2790,8/5/2012,4,B2,8,2012,535,52,61,51.8,928,60,50,14.575
2790,8/5/2012,5,B2,8,2012,556.2,52,61,50,928,60,50,14.45
2790,8/5/2012,6,B2,8,2012,582.8,52,61,50,928,60,50,14.35
2790,8/5/2012,7,B2,8,2012,552.9,52,61,48.2,809,60,40,14.3
2790,8/5/2012,8,B2,8,2012,539.5,52,61,48.2,809,60,40,14.3
2790,8/5/2012,9,B2,8,2012,543.8,52,61,48.2,809,60,40,14.5
2790,8/5/2012,10,B2,8,2012,555.7,53,62,46.4,809,60,40,15
2790,8/5/2012,11,B2,8,2012,555.1,52,61,48.2,809,60,40,15.4
2790,8/5/2012,12,B2,8,2012,566.3,53,62,48.2,809,60,40,15.8
2790,8/5/2012,13,B2,8,2012,576,52,61,51.8,928,60,50,16.075
2790,8/5/2012,14,B2,8,2012,598.8,54,64,57.2,928,60,50,16.3
2790,8/5/2012,15,B2,8,2012,703.3,64,75,64.4,83,70,60,16.4
2790,8/5/2012,16,B2,8,2012,745,68,80,69.8,146,80,60,16.525
2790,8/5/2012,17,B2,8,2012,688.5,63,74,73.4,36,70,70,16.625
2790,8/5/2012,18,B2,8,2012,747.2,70,82,77,108,80,70,16.525
2790,8/5/2012,19,B2,8,2012,707.8,66,78,80.6,32,70,80,16.425
2790,8/5/2012,20,B2,8,2012,597.5,54,64,82.4,180,60,80,16.25
2790,8/5/2012,21,B2,8,2012,561.4,53,62,84.2,180,60,80,16.125
2790,8/5/2012,22,B2,8,2012,548.1,52,61,84.2,180,60,80,16.1
2790,8/5/2012,23,B2,8,2012,549.6,52,61,84.2,180,60,80,16.025
2790,8/6/2012,0,B2,8,2012,545,52,61,84.2,180,60,80,16
2790,8/6/2012,1,B2,8,2012,550.6,52,61,84.2,180,60,80,16.025
2790,8/6/2012,2,B2,8,2012,557.4,52,61,75.2,346,60,70,16.1
2790,8/6/2012,3,B2,8,2012,561.9,52,61,73.4,346,60,70,16.15
2790,8/6/2012,4,B2,8,2012,574.6,52,61,69.8,711,60,60,16.225
2790,8/6/2012,5,B2,8,2012,578.1,52,61,66.2,711,60,60,16.325
2790,8/6/2012,6,B2,8,2012,585.3,52,61,66.2,711,60,60,16.425
2790,8/6/2012,7,B2,8,2012,558.1,52,61,64.4,711,60,60,16.6
2790,8/6/2012,8,B2,8,2012,562.7,53,62,64.4,711,60,60,16.75
2790,8/6/2012,9,B2,8,2012,575.5,53,62,60.8,711,60,60,17.075
2790,8/6/2012,10,B2,8,2012,606.2,55,65,62.6,711,60,60,17.575
2790,8/6/2012,11,B2,8,2012,647.8,59,69,60.8,711,60,60,18.1
2790,8/6/2012,12,B2,8,2012,749.6,69,81,59,74,80,50,18.575
2790,8/6/2012,13,B2,8,2012,776.2,72,85,62.6,146,80,60,18.825
2790,8/6/2012,14,B2,8,2012,768.1,72,85,68,146,80,60,19.025
2790,8/6/2012,15,B2,8,2012,760.1,71,84,73.4,108,80,70,19.1
2790,8/6/2012,16,B2,8,2012,765.5,71,84,78.8,108,80,70,19.1
2790,8/6/2012,17,B2,8,2012,771.2,71,84,82.4,104,80,80,18.95
2790,8/6/2012,18,B2,8,2012,764.9,71,84,86,104,80,80,18.75
2790,8/6/2012,19,B2,8,2012,764.8,71,84,87.8,104,80,80,18.475
2790,8/6/2012,21,B2,8,2012,593.2,54,64,91.4,38,60,90,17.95
2790,8/6/2012,22,B2,8,2012,576.7,52,61,91.4,38,60,90,17.825
2790,8/6/2012,23,B2,8,2012,568.8,52,61,91.4,38,60,90,17.8
2790,8/7/2012,0,B2,8,2012,572,52,61,89.6,180,60,80,17.7
2790,8/7/2012,1,B2,8,2012,562.8,52,61,86,180,60,80,17.7
2790,8/7/2012,2,B2,8,2012,559.7,52,61,82.4,180,60,80,17.6
2790,8/7/2012,3,B2,8,2012,556.5,52,61,80.6,180,60,80,17.6
2790,8/7/2012,4,B2,8,2012,565,52,61,75.2,346,60,70,17.5
2790,8/7/2012,5,B2,8,2012,581.1,52,61,68,711,60,60,17.45
2790,8/7/2012,6,B2,8,2012,593.9,53,62,68,711,60,60,17.4
2790,8/7/2012,7,B2,8,2012,605,54,64,66.2,711,60,60,17.4
2790,8/7/2012,8,B2,8,2012,673.9,61,72,66.2,83,70,60,17.375
2790,8/7/2012,9,B2,8,2012,759.7,71,84,64.4,146,80,60,17.45
2790,8/7/2012,10,B2,8,2012,765.7,72,85,62.6,146,80,60,17.725
2790,8/7/2012,13,B2,8,2012,779.9,72,85,64.4,146,80,60,18.15
2790,8/7/2012,14,B2,8,2012,770.1,72,85,66.2,146,80,60,17.9
2790,8/7/2012,15,B2,8,2012,768.5,72,85,73.4,108,80,70,17.75
2790,8/7/2012,16,B2,8,2012,769.6,72,85,75.2,108,80,70,17.575
2790,8/7/2012,17,B2,8,2012,774.7,72,85,84.2,104,80,80,17.4
2790,8/7/2012,18,B2,8,2012,776.2,72,85,84.2,104,80,80,17.35
2790,8/7/2012,19,B2,8,2012,763.1,71,84,82.4,104,80,80,17.25
2790,8/7/2012,20,B2,8,2012,743.3,69,81,77,108,80,70,17.275
2790,8/7/2012,21,B2,8,2012,684.8,63,74,75.2,36,70,70,17.2
2790,8/7/2012,22,B2,8,2012,590.2,54,64,77,346,60,70,17.3
2790,8/7/2012,23,B2,8,2012,556.1,53,62,78.8,346,60,70,17.3
2790,8/8/2012,0,B2,8,2012,555.2,52,61,75.2,346,60,70,17.3
2790,8/8/2012,1,B2,8,2012,557,53,62,75.2,346,60,70,17.3
2790,8/8/2012,2,B2,8,2012,575.1,54,64,69.8,711,60,60,17.275
2790,8/8/2012,3,B2,8,2012,579.1,54,64,69.8,711,60,60,17.2
2790,8/8/2012,4,B2,8,2012,575.8,53,62,68,711,60,60,17.1
2790,8/8/2012,5,B2,8,2012,593.9,54,64,66.2,711,60,60,17.025
2790,8/8/2012,6,B2,8,2012,600.1,54,64,64.4,711,60,60,17
2790,8/8/2012,14,B2,8,2012,877,72,85,66.2,146,80,60,18.2
2790,8/8/2012,15,B2,8,2012,694.3,66,78,68,83,70,60,18.375
2790,8/8/2012,16,B2,8,2012,601.8,56,66,71.6,346,60,70,18.35
2790,8/8/2012,17,B2,8,2012,571.3,53,62,73.4,346,60,70,18.325
2790,8/8/2012,18,B2,8,2012,577.4,52,61,75.2,346,60,70,18.275
2790,8/8/2012,19,B2,8,2012,594.3,55,65,77,346,60,70,18.075
2790,8/8/2012,20,B2,8,2012,570.7,52,61,80.6,180,60,80,17.775
2790,8/8/2012,21,B2,8,2012,573.4,53,62,78.8,346,60,70,17.5
2790,8/8/2012,22,B2,8,2012,553.4,53,62,80.6,180,60,80,17.35
2790,8/8/2012,23,B2,8,2012,552.1,53,62,80.6,180,60,80,17.25
2790,8/9/2012,0,B2,8,2012,548.7,52,61,80.6,180,60,80,17.15
2790,8/9/2012,1,B2,8,2012,557.1,52,61,78.8,346,60,70,17.1
2790,8/9/2012,2,B2,8,2012,547.6,52,61,75.2,346,60,70,17
2790,8/9/2012,3,B2,8,2012,545,52,61,73.4,346,60,70,17
2790,8/9/2012,4,B2,8,2012,544.9,52,61,71.6,346,60,70,16.9
2790,8/9/2012,5,B2,8,2012,560.2,52,61,66.2,711,60,60,16.825
2790,8/9/2012,6,B2,8,2012,576.2,53,62,64.4,711,60,60,16.75
2790,8/9/2012,7,B2,8,2012,548.8,53,62,64.4,711,60,60,16.65
2790,8/9/2012,8,B2,8,2012,563.9,53,62,60.8,711,60,60,16.575
2790,8/9/2012,9,B2,8,2012,581.2,55,65,57.2,928,60,50,16.6
2790,8/9/2012,10,B2,8,2012,683.6,63,74,55.4,63,70,50,16.9
2790,8/9/2012,11,B2,8,2012,750.8,70,82,57.2,74,80,50,17.05
2790,8/9/2012,12,B2,8,2012,757.9,72,85,57.2,74,80,50,17.025
2790,8/9/2012,13,B2,8,2012,757.5,72,85,62.6,146,80,60,16.975
2790,8/9/2012,14,B2,8,2012,664.3,63,74,64.4,83,70,60,16.925
2790,8/9/2012,15,B2,8,2012,585.6,54,64,68,711,60,60,16.9
2790,8/9/2012,16,B2,8,2012,571.8,52,61,71.6,346,60,70,16.975
2790,8/9/2012,17,B2,8,2012,566.3,52,61,71.6,346,60,70,17.125
2790,8/9/2012,18,B2,8,2012,585.5,54,64,73.4,346,60,70,17.075
2790,8/9/2012,19,B2,8,2012,583.2,53,62,73.4,346,60,70,17.05
2790,8/9/2012,20,B2,8,2012,567.5,54,64,73.4,346,60,70,16.95
2790,8/9/2012,21,B2,8,2012,559.2,53,62,75.2,346,60,70,16.9
2790,8/9/2012,22,B2,8,2012,554.9,54,64,78.8,346,60,70,16.9
2790,8/9/2012,23,B2,8,2012,551.9,53,62,75.2,346,60,70,16.925
2790,8/10/2012,0,B2,8,2012,551.2,53,62,77,346,60,70,16.9
2790,8/10/2012,1,B2,8,2012,553,53,62,73.4,346,60,70,16.85
2790,8/10/2012,2,B2,8,2012,545.6,53,62,68,711,60,60,16.775
2790,8/10/2012,3,B2,8,2012,552.6,54,64,66.2,711,60,60,16.65
2790,8/10/2012,4,B2,8,2012,554.4,54,64,62.6,711,60,60,16.55
2790,8/10/2012,5,B2,8,2012,575.1,53,62,60.8,711,60,60,16.4
2790,8/10/2012,6,B2,8,2012,589.9,53,62,57.2,928,60,50,16.25
2790,8/10/2012,7,B2,8,2012,564.8,54,64,55.4,928,60,50,16.125
2790,8/10/2012,8,B2,8,2012,566.7,53,62,55.4,928,60,50,16
2790,8/10/2012,9,B2,8,2012,558.5,54,64,53.6,928,60,50,16.025
2790,8/10/2012,10,B2,8,2012,575.6,54,64,53.6,928,60,50,16.15
2790,8/10/2012,11,B2,8,2012,552.3,53,62,51.8,928,60,50,16.45
2790,8/10/2012,12,B2,8,2012,577,53,62,50,928,60,50,16.675
2790,8/10/2012,13,B2,8,2012,584.7,54,64,53.6,928,60,50,16.725
2790,8/10/2012,14,B2,8,2012,583.8,53,62,59,928,60,50,16.9
2790,8/10/2012,15,B2,8,2012,571,52,61,64.4,711,60,60,16.875
2790,8/10/2012,16,B2,8,2012,583,53,62,68,711,60,60,16.95
2790,8/10/2012,17,B2,8,2012,570.5,52,61,71.6,346,60,70,16.9
2790,8/10/2012,18,B2,8,2012,578.8,54,64,75.2,346,60,70,16.7
2790,8/10/2012,19,B2,8,2012,580.8,53,62,78.8,346,60,70,16.575
2790,8/10/2012,20,B2,8,2012,577.8,54,64,77,346,60,70,16.425
2790,8/10/2012,21,B2,8,2012,577.1,53,62,78.8,346,60,70,16.225
2790,8/10/2012,22,B2,8,2012,591.7,53,62,80.6,180,60,80,16.1
2790,8/10/2012,23,B2,8,2012,579.7,54,64,80.6,180,60,80,16.05
2790,8/11/2012,0,B2,8,2012,564.8,54,64,77,346,60,70,16
2790,8/11/2012,1,B2,8,2012,568.6,53,62,75.2,346,60,70,16
2790,8/11/2012,2,B2,8,2012,564.6,53,62,69.8,711,60,60,15.975
2790,8/11/2012,3,B2,8,2012,558.9,53,62,68,711,60,60,15.9
2790,8/11/2012,4,B2,8,2012,563.8,54,64,66.2,711,60,60,15.9
2790,8/11/2012,5,B2,8,2012,577.9,53,62,64.4,711,60,60,15.825
2790,8/11/2012,6,B2,8,2012,594.2,53,62,66.2,711,60,60,15.8
2790,8/11/2012,7,B2,8,2012,583.1,54,64,64.4,711,60,60,15.8
2790,8/11/2012,8,B2,8,2012,579,54,64,64.4,711,60,60,15.8
2790,8/11/2012,9,B2,8,2012,581.6,54,64,62.6,711,60,60,15.85
2790,8/11/2012,10,B2,8,2012,578.3,53,62,62.6,711,60,60,15.85
2790,8/11/2012,11,B2,8,2012,571.7,53,62,62.6,711,60,60,15.8
2790,8/11/2012,12,B2,8,2012,582.1,54,64,62.6,711,60,60,15.8
2790,8/11/2012,13,B2,8,2012,576.4,53,62,62.6,711,60,60,15.85
2790,8/11/2012,14,B2,8,2012,576.6,54,64,64.4,711,60,60,15.775
2790,8/11/2012,15,B2,8,2012,551.1,53,62,64.4,711,60,60,15.7
2790,8/11/2012,16,B2,8,2012,572.3,54,64,60.8,711,60,60,15.7
2790,8/11/2012,17,B2,8,2012,548.4,53,62,60.8,711,60,60,15.65
2790,8/11/2012,18,B2,8,2012,562.2,53,62,60.8,711,60,60,15.55
2790,8/11/2012,19,B2,8,2012,559.1,53,62,60.8,711,60,60,15.45
2790,8/11/2012,20,B2,8,2012,560.2,53,62,59,928,60,50,15.45
2790,8/11/2012,21,B2,8,2012,573.1,53,62,59,928,60,50,15.325
2790,8/11/2012,22,B2,8,2012,575.6,53,62,59,928,60,50,15.2
2790,8/11/2012,23,B2,8,2012,572.5,53,62,59,928,60,50,15.175
2790,8/12/2012,0,B2,8,2012,566.9,53,62,60.8,711,60,60,15.1
2790,8/12/2012,1,B2,8,2012,564.4,53,62,59,928,60,50,15.05
2790,8/12/2012,2,B2,8,2012,567.1,53,62,59,928,60,50,15
2790,8/12/2012,3,B2,8,2012,567.1,53,62,57.2,928,60,50,14.9
2790,8/12/2012,4,B2,8,2012,574.5,53,62,57.2,928,60,50,14.9
2790,8/12/2012,5,B2,8,2012,574,53,62,57.2,928,60,50,14.8
2790,8/12/2012,6,B2,8,2012,582.7,53,62,57.2,928,60,50,14.8
2790,8/12/2012,7,B2,8,2012,570.4,53,62,57.2,928,60,50,14.8
2790,8/12/2012,8,B2,8,2012,558.5,52,61,57.2,928,60,50,14.8
2790,8/12/2012,9,B2,8,2012,543.3,52,61,55.4,928,60,50,14.825
2790,8/12/2012,10,B2,8,2012,550.6,52,61,55.4,928,60,50,14.95
2790,8/12/2012,11,B2,8,2012,552.1,52,61,55.4,928,60,50,15.025
2790,8/12/2012,12,B2,8,2012,559.6,52,61,55.4,928,60,50,15.225
2790,8/12/2012,13,B2,8,2012,561.9,53,62,55.4,928,60,50,15.55
2790,8/12/2012,14,B2,8,2012,563.8,52,61,57.2,928,60,50,16.175
2790,8/12/2012,15,B2,8,2012,570,53,62,59,928,60,50,16.225
2790,8/12/2012,16,B2,8,2012,576.6,52,61,60.8,711,60,60,16.425
2790,8/12/2012,17,B2,8,2012,570.3,52,61,62.6,711,60,60,16.45
2790,8/12/2012,18,B2,8,2012,579.1,52,61,64.4,711,60,60,16.225
2790,8/12/2012,19,B2,8,2012,581.3,53,62,68,711,60,60,15.9
2790,8/12/2012,20,B2,8,2012,571.7,53,62,69.8,711,60,60,15.7
2790,8/12/2012,21,B2,8,2012,578.5,53,62,73.4,346,60,70,15.5
2790,8/12/2012,22,B2,8,2012,576.4,53,62,75.2,346,60,70,15.4
2790,8/12/2012,23,B2,8,2012,586.5,53,62,77,346,60,70,15.3
2790,8/13/2012,0,B2,8,2012,577.3,53,62,75.2,346,60,70,15.3
2790,8/13/2012,1,B2,8,2012,568.9,53,62,75.2,346,60,70,15.3
2790,8/13/2012,2,B2,8,2012,566.7,53,62,68,711,60,60,15.3
2790,8/13/2012,3,B2,8,2012,566.8,53,62,62.6,711,60,60,15.3
2790,8/13/2012,4,B2,8,2012,574.6,53,62,59,928,60,50,15.225
2790,8/13/2012,5,B2,8,2012,583.5,53,62,57.2,928,60,50,15.15
2790,8/13/2012,6,B2,8,2012,579.2,53,62,55.4,928,60,50,15.075
2790,8/13/2012,7,B2,8,2012,649,53,62,55.4,928,60,50,15
2790,8/13/2012,8,B2,8,2012,576,53,62,55.4,928,60,50,15
2790,8/13/2012,9,B2,8,2012,581.2,54,64,53.6,928,60,50,15.125
2790,8/13/2012,10,B2,8,2012,660.6,61,72,48.2,84,70,40,15.525
2790,8/13/2012,11,B2,8,2012,746.4,70,82,50,74,80,50,16.1
2790,8/13/2012,12,B2,8,2012,763.4,72,85,48.2,47,80,40,16.475
2790,8/13/2012,13,B2,8,2012,761.3,72,85,51.8,74,80,50,16.75
2790,8/13/2012,14,B2,8,2012,761.7,72,85,59,74,80,50,16.875
2790,8/13/2012,15,B2,8,2012,760.1,72,85,66.2,146,80,60,17.075
2790,8/13/2012,16,B2,8,2012,739.2,69,81,69.8,146,80,60,17.05
2790,8/13/2012,17,B2,8,2012,714.9,67,79,73.4,36,70,70,16.975
2790,8/13/2012,18,B2,8,2012,641.5,60,71,73.4,36,70,70,16.825
2790,8/13/2012,19,B2,8,2012,603,55,65,73.4,346,60,70,16.6
2790,8/13/2012,20,B2,8,2012,583.9,53,62,75.2,346,60,70,16.325
2790,8/13/2012,21,B2,8,2012,564.4,53,62,75.2,346,60,70,16.2
2790,8/13/2012,22,B2,8,2012,560,52,61,77,346,60,70,16.1
2790,8/13/2012,23,B2,8,2012,569.9,52,61,77,346,60,70,16.15
2790,8/14/2012,0,B2,8,2012,570.3,52,61,75.2,346,60,70,16.2
2790,8/14/2012,1,B2,8,2012,567.5,52,61,69.8,711,60,60,16.225
2790,8/14/2012,2,B2,8,2012,559,52,61,69.8,711,60,60,16.3
2790,8/14/2012,3,B2,8,2012,566.2,52,61,68,711,60,60,16.3
2790,8/14/2012,4,B2,8,2012,574.1,52,61,64.4,711,60,60,16.3
2790,8/14/2012,5,B2,8,2012,567.9,52,61,64.4,711,60,60,16.275
2790,8/14/2012,6,B2,8,2012,581.4,53,62,62.6,711,60,60,16.2
2790,8/14/2012,7,B2,8,2012,580.8,53,62,59,928,60,50,16.2
2790,8/14/2012,8,B2,8,2012,652,60,71,57.2,63,70,50,16.2
2790,8/14/2012,9,B2,8,2012,722.1,68,80,59,74,80,50,16.25
2790,8/14/2012,10,B2,8,2012,743.2,71,84,62.6,146,80,60,16.55
2790,8/14/2012,11,B2,8,2012,747.3,72,85,59,74,80,50,16.9
2790,8/14/2012,12,B2,8,2012,750.9,72,85,57.2,74,80,50,17.075
2790,8/14/2012,13,B2,8,2012,751.6,71,84,59,74,80,50,17.25
2790,8/14/2012,14,B2,8,2012,740.8,71,84,64.4,146,80,60,17.45
2790,8/14/2012,15,B2,8,2012,747.5,72,85,68,146,80,60,17.6
2790,8/14/2012,16,B2,8,2012,684,65,76,71.6,36,70,70,17.7
2790,8/14/2012,17,B2,8,2012,576.1,54,64,75.2,346,60,70,17.7
2790,8/14/2012,18,B2,8,2012,578.2,53,62,77,346,60,70,17.625
2790,8/14/2012,19,B2,8,2012,597.5,56,66,78.8,346,60,70,17.45
2790,8/14/2012,20,B2,8,2012,569.6,53,62,80.6,180,60,80,17.275
2790,8/14/2012,21,B2,8,2012,557.8,52,61,80.6,180,60,80,17.125
2790,8/14/2012,22,B2,8,2012,571.5,52,61,80.6,180,60,80,17.025
2790,8/14/2012,23,B2,8,2012,564.4,52,61,80.6,180,60,80,17
2790,8/15/2012,0,B2,8,2012,550.3,52,61,78.8,346,60,70,16.975
2790,8/15/2012,1,B2,8,2012,550.7,52,61,75.2,346,60,70,16.925
2790,8/15/2012,2,B2,8,2012,538.2,52,61,69.8,711,60,60,17
2790,8/15/2012,3,B2,8,2012,537.9,52,61,66.2,711,60,60,16.95
2790,8/15/2012,4,B2,8,2012,552.1,52,61,66.2,711,60,60,16.9
2790,8/15/2012,5,B2,8,2012,566,52,61,64.4,711,60,60,16.875
2790,8/15/2012,6,B2,8,2012,567.9,52,61,62.6,711,60,60,16.8
2790,8/15/2012,7,B2,8,2012,566.5,53,62,66.2,711,60,60,16.8
2790,8/15/2012,8,B2,8,2012,564.8,53,62,64.4,711,60,60,16.775
2790,8/15/2012,9,B2,8,2012,574.5,52,61,62.6,711,60,60,16.8
2790,8/15/2012,10,B2,8,2012,568.5,52,61,62.6,711,60,60,16.8
2790,8/15/2012,11,B2,8,2012,565.1,52,61,59,928,60,50,16.8
2790,8/15/2012,12,B2,8,2012,573.5,53,62,59,928,60,50,16.675
2790,8/15/2012,13,B2,8,2012,581,54,64,59,928,60,50,16.725
2790,8/15/2012,14,B2,8,2012,656.7,61,72,66.2,83,70,60,16.775
2790,8/15/2012,15,B2,8,2012,745.1,70,82,66.2,146,80,60,16.8
2790,8/15/2012,16,B2,8,2012,729.9,70,82,64.4,146,80,60,16.8
2790,8/15/2012,17,B2,8,2012,607.8,58,68,62.6,711,60,60,16.8
2790,8/15/2012,18,B2,8,2012,574.1,52,61,62.6,711,60,60,16.7
2790,8/15/2012,19,B2,8,2012,578.8,53,62,64.4,711,60,60,16.5
2790,8/15/2012,20,B2,8,2012,569,53,62,68,711,60,60,16.25
2790,8/15/2012,21,B2,8,2012,564.2,52,61,66.2,711,60,60,16.075
2790,8/15/2012,22,B2,8,2012,546.8,53,62,66.2,711,60,60,15.95
2790,8/15/2012,23,B2,8,2012,551.1,53,62,68,711,60,60,15.825
2790,8/16/2012,0,B2,8,2012,552.2,52,61,66.2,711,60,60,15.8
2790,8/16/2012,1,B2,8,2012,549.2,53,62,62.6,711,60,60,15.725
2790,8/16/2012,2,B2,8,2012,545.1,52,61,62.6,711,60,60,15.65
2790,8/16/2012,3,B2,8,2012,544.9,52,61,59,928,60,50,15.6
2790,8/16/2012,4,B2,8,2012,542.4,52,61,57.2,928,60,50,15.5
2790,8/16/2012,5,B2,8,2012,540.8,52,61,53.6,928,60,50,15.375
2790,8/16/2012,6,B2,8,2012,572.8,52,61,50,928,60,50,15.25
2790,8/16/2012,7,B2,8,2012,561,53,62,50,928,60,50,15.125
2790,8/16/2012,8,B2,8,2012,554.2,52,61,48.2,809,60,40,14.975
2790,8/16/2012,9,B2,8,2012,561.8,53,62,46.4,809,60,40,14.95
2790,8/16/2012,10,B2,8,2012,556.7,52,61,46.4,809,60,40,15.225
2790,8/16/2012,11,B2,8,2012,634.1,52,61,46.4,809,60,40,15.55
2790,8/16/2012,12,B2,8,2012,573.2,52,61,46.4,809,60,40,15.825
2790,8/16/2012,13,B2,8,2012,558.2,52,61,50,928,60,50,16.05
2790,8/16/2012,14,B2,8,2012,556.4,52,61,55.4,928,60,50,16.275
2790,8/16/2012,15,B2,8,2012,565.6,53,62,59,928,60,50,16.375
2790,8/16/2012,16,B2,8,2012,571.4,52,61,62.6,711,60,60,16.35
2790,8/16/2012,17,B2,8,2012,563.6,52,61,64.4,711,60,60,16.3
2790,8/16/2012,18,B2,8,2012,573.4,52,61,66.2,711,60,60,16.025
2790,8/16/2012,19,B2,8,2012,569.1,52,61,66.2,711,60,60,15.75
2790,8/16/2012,20,B2,8,2012,562,53,62,68,711,60,60,15.5
2790,8/16/2012,21,B2,8,2012,560.2,53,62,68,711,60,60,15.35
2790,8/16/2012,22,B2,8,2012,547.5,52,61,71.6,346,60,70,15.2
2790,8/16/2012,23,B2,8,2012,540.7,53,62,68,711,60,60,15.1
2790,8/17/2012,0,B2,8,2012,538,52,61,68,711,60,60,15.075
2790,8/17/2012,1,B2,8,2012,527.9,52,61,66.2,711,60,60,15
2790,8/17/2012,3,B2,8,2012,526.8,52,61,57.2,928,60,50,15
2790,8/17/2012,4,B2,8,2012,534.7,52,61,57.2,928,60,50,15.1
2790,8/17/2012,5,B2,8,2012,557.8,52,61,48.2,809,60,40,15.1
2790,8/17/2012,6,B2,8,2012,574.3,53,62,50,928,60,50,15.1
2790,8/17/2012,7,B2,8,2012,620.9,57,67,48.2,809,60,40,15.175
2790,8/17/2012,8,B2,8,2012,665.2,62,73,50,63,70,50,15.2
2790,8/17/2012,9,B2,8,2012,732,68,80,48.2,47,80,40,15.375
2790,8/17/2012,10,B2,8,2012,693.5,65,76,48.2,84,70,40,15.75
2790,8/17/2012,11,B2,8,2012,759,72,85,46.4,47,80,40,16.2
2790,8/17/2012,12,B2,8,2012,750.2,71,84,46.4,47,80,40,16.55
2790,8/17/2012,13,B2,8,2012,751.9,71,84,48.2,47,80,40,16.85
2790,8/17/2012,14,B2,8,2012,738.2,71,84,55.4,74,80,50,17.175
2790,8/18/2012,0,B2,8,2012,539.5,52,61,73.4,346,60,70,16.5
2790,8/18/2012,1,B2,8,2012,537.7,52,61,71.6,346,60,70,16.575
2790,8/18/2012,2,B2,8,2012,540.4,52,61,66.2,711,60,60,16.6
2790,8/18/2012,3,B2,8,2012,539.6,52,61,62.6,711,60,60,16.6
2790,8/18/2012,4,B2,8,2012,548,52,61,64.4,711,60,60,16.6
2790,8/18/2012,5,B2,8,2012,553.6,52,61,59,928,60,50,16.6
2790,8/18/2012,6,B2,8,2012,574.6,52,61,59,928,60,50,16.55
2790,8/18/2012,7,B2,8,2012,569.4,53,62,57.2,928,60,50,16.5
2790,8/18/2012,8,B2,8,2012,549.5,53,62,59,928,60,50,16.45
2790,8/18/2012,9,B2,8,2012,552.7,53,62,55.4,928,60,50,16.55
2790,8/18/2012,10,B2,8,2012,560.4,53,62,50,928,60,50,16.825
2790,8/18/2012,11,B2,8,2012,566.6,53,62,48.2,809,60,40,17.075
2790,8/18/2012,12,B2,8,2012,562.4,53,62,48.2,809,60,40,17.45
2790,8/18/2012,13,B2,8,2012,578.2,54,64,50,928,60,50,17.675
2790,8/18/2012,14,B2,8,2012,673.2,62,73,57.2,63,70,50,17.775
2790,8/18/2012,15,B2,8,2012,743.1,70,82,66.2,146,80,60,17.9
2790,8/18/2012,16,B2,8,2012,700.4,66,78,68,83,70,60,17.775
2790,8/18/2012,17,B2,8,2012,585.3,55,65,71.6,346,60,70,17.575
2790,8/18/2012,18,B2,8,2012,579.4,53,62,73.4,346,60,70,17.4
2790,8/18/2012,19,B2,8,2012,573.2,53,62,75.2,346,60,70,17.15
2790,8/18/2012,20,B2,8,2012,549.9,52,61,77,346,60,70,16.925
2790,8/18/2012,21,B2,8,2012,546.4,52,61,77,346,60,70,16.825
2790,8/18/2012,22,B2,8,2012,546.8,52,61,77,346,60,70,16.7
2790,8/18/2012,23,B2,8,2012,544.8,52,61,77,346,60,70,16.7
2790,8/19/2012,0,B2,8,2012,552.3,52,61,77,346,60,70,16.7
2790,8/19/2012,1,B2,8,2012,553.1,52,61,69.8,711,60,60,16.7
2790,8/19/2012,2,B2,8,2012,546.4,52,61,64.4,711,60,60,16.7
2790,8/19/2012,3,B2,8,2012,542.5,52,61,62.6,711,60,60,16.7
2790,8/19/2012,4,B2,8,2012,548.1,52,61,66.2,711,60,60,16.675
2790,8/19/2012,5,B2,8,2012,557.2,52,61,62.6,711,60,60,16.6
2790,8/19/2012,6,B2,8,2012,582.7,53,62,59,928,60,50,16.525
2790,8/19/2012,7,B2,8,2012,560.4,53,62,57.2,928,60,50,16.475
2790,8/19/2012,8,B2,8,2012,541.9,53,62,57.2,928,60,50,16.4
2790,8/19/2012,9,B2,8,2012,553.1,52,61,53.6,928,60,50,16.5
2790,8/19/2012,10,B2,8,2012,563.8,52,61,53.6,928,60,50,16.825
2790,8/19/2012,11,B2,8,2012,563.8,53,62,51.8,928,60,50,17.175
2790,8/19/2012,12,B2,8,2012,566.6,53,62,50,928,60,50,17.475
2790,8/19/2012,13,B2,8,2012,568.5,53,62,53.6,928,60,50,17.7
2790,8/19/2012,14,B2,8,2012,612.1,56,66,57.2,928,60,50,17.875
2790,8/19/2012,15,B2,8,2012,565.7,53,62,62.6,711,60,60,17.925
2790,8/19/2012,16,B2,8,2012,604.7,55,65,64.4,711,60,60,17.925
2790,8/19/2012,17,B2,8,2012,618.5,57,67,68,711,60,60,17.925
2790,8/19/2012,18,B2,8,2012,596.5,54,64,71.6,346,60,70,17.8
2790,8/19/2012,19,B2,8,2012,619.5,57,67,73.4,346,60,70,17.525
2790,8/19/2012,20,B2,8,2012,552.4,53,62,75.2,346,60,70,17.225
2790,8/19/2012,21,B2,8,2012,554.2,52,61,73.4,346,60,70,17.075
2790,8/19/2012,22,B2,8,2012,553.1,52,61,75.2,346,60,70,17
2790,8/19/2012,23,B2,8,2012,553.5,52,61,73.4,346,60,70,16.9
2790,8/20/2012,0,B2,8,2012,551.5,52,61,75.2,346,60,70,16.9
2790,8/20/2012,1,B2,8,2012,555.8,52,61,71.6,346,60,70,16.9
2790,8/20/2012,2,B2,8,2012,548.1,52,61,66.2,711,60,60,16.9
2790,8/20/2012,3,B2,8,2012,549.2,52,61,64.4,711,60,60,16.975
2790,8/20/2012,4,B2,8,2012,558.7,52,61,59,928,60,50,16.95
2790,8/20/2012,5,B2,8,2012,560.8,52,61,59,928,60,50,16.9
2790,8/20/2012,6,B2,8,2012,583.1,53,62,57.2,928,60,50,16.85
2790,8/20/2012,7,B2,8,2012,469,53,62,55.4,928,60,50,16.775
2790,8/20/2012,8,B2,8,2012,550.4,53,62,55.4,928,60,50,16.7
2790,8/20/2012,9,B2,8,2012,567.7,53,62,55.4,928,60,50,16.7
2790,8/20/2012,10,B2,8,2012,675.4,63,74,53.6,63,70,50,16.95
2790,8/20/2012,11,B2,8,2012,742.3,71,84,53.6,74,80,50,17.325
2790,8/20/2012,12,B2,8,2012,747,72,85,51.8,74,80,50,17.55
2790,8/22/2012,15,B2,8,2012,690.5,67,79,66.2,83,70,60,17.4
2790,8/22/2012,16,B2,8,2012,661.7,62,73,68,83,70,60,17.275
2790,8/22/2012,17,B2,8,2012,748.4,71,84,75.2,108,80,70,17.25
2790,8/22/2012,18,B2,8,2012,727.4,72,85,80.6,104,80,80,17.325
2790,8/22/2012,19,B2,8,2012,699.1,68,80,82.4,104,80,80,17.1
2790,8/22/2012,20,B2,8,2012,584.8,56,66,82.4,180,60,80,16.95
2790,8/22/2012,21,B2,8,2012,560.2,53,62,82.4,180,60,80,16.825
2790,8/22/2012,22,B2,8,2012,555.8,53,62,82.4,180,60,80,16.725
2790,8/22/2012,23,B2,8,2012,569.5,53,62,82.4,180,60,80,16.625
2790,8/23/2012,0,B2,8,2012,566.5,54,64,82.4,180,60,80,16.6
2790,8/23/2012,1,B2,8,2012,558,53,62,75.2,346,60,70,16.6
2790,8/23/2012,2,B2,8,2012,555.2,53,62,75.2,346,60,70,16.675
2790,8/23/2012,3,B2,8,2012,555.2,53,62,75.2,346,60,70,16.7
2790,8/23/2012,4,B2,8,2012,562.2,53,62,71.6,346,60,70,16.7
2790,8/23/2012,5,B2,8,2012,574.4,53,62,68,711,60,60,16.7
2790,8/23/2012,6,B2,8,2012,582.6,53,62,64.4,711,60,60,16.6
2790,8/23/2012,7,B2,8,2012,573.1,53,62,64.4,711,60,60,16.55
2790,8/23/2012,8,B2,8,2012,584.9,55,65,64.4,711,60,60,16.5
2790,8/23/2012,9,B2,8,2012,596.1,56,66,62.6,711,60,60,16.575
2790,8/23/2012,10,B2,8,2012,600.6,56,66,57.2,928,60,50,16.825
2790,8/23/2012,11,B2,8,2012,569.9,53,62,59,928,60,50,17.25
2790,8/23/2012,12,B2,8,2012,599.5,56,66,57.2,928,60,50,17.65
2790,8/23/2012,13,B2,8,2012,714.5,66,78,62.6,83,70,60,17.925
2790,8/23/2012,14,B2,8,2012,742.4,71,84,66.2,146,80,60,18
2790,8/23/2012,15,B2,8,2012,741.4,71,84,73.4,108,80,70,18.125
2790,8/23/2012,16,B2,8,2012,746,71,84,77,108,80,70,18.075
2790,8/23/2012,17,B2,8,2012,742.5,71,84,82.4,104,80,80,17.975
2790,8/23/2012,18,B2,8,2012,746.6,72,85,84.2,104,80,80,17.775
2790,8/23/2012,19,B2,8,2012,744,71,84,86,104,80,80,17.425
2790,8/23/2012,20,B2,8,2012,738.4,69,81,89.6,104,80,80,17.2
2790,8/23/2012,21,B2,8,2012,687.6,65,76,89.6,32,70,80,17.05
2790,8/23/2012,22,B2,8,2012,585.6,56,66,91.4,38,60,90,16.9
2790,8/23/2012,23,B2,8,2012,559.9,53,62,91.4,38,60,90,16.9
2790,8/24/2012,0,B2,8,2012,565.7,53,62,84.2,180,60,80,16.9
2790,8/24/2012,1,B2,8,2012,558,53,62,82.4,180,60,80,16.9
2790,8/24/2012,2,B2,8,2012,562.3,53,62,80.6,180,60,80,16.9
2790,8/24/2012,3,B2,8,2012,563.3,53,62,75.2,346,60,70,16.9
2790,8/24/2012,4,B2,8,2012,570.8,53,62,69.8,711,60,60,16.9
2790,8/24/2012,5,B2,8,2012,575.4,53,62,68,711,60,60,16.9
2790,8/24/2012,6,B2,8,2012,580.7,53,62,66.2,711,60,60,16.9
2790,8/24/2012,7,B2,8,2012,569.4,53,62,64.4,711,60,60,16.825
2790,8/24/2012,8,B2,8,2012,560,53,62,64.4,711,60,60,16.8
2790,8/24/2012,9,B2,8,2012,552.2,53,62,62.6,711,60,60,16.75
2790,8/24/2012,10,B2,8,2012,671.7,62,73,68,83,70,60,16.7
2790,8/24/2012,11,B2,8,2012,752.8,71,84,66.2,146,80,60,16.675
2790,8/24/2012,12,B2,8,2012,765.1,72,85,68,146,80,60,16.975
2790,8/24/2012,14,B2,8,2012,727.4,72,85,64.4,146,80,60,17.55
2790,8/24/2012,15,B2,8,2012,717.6,69,81,64.4,146,80,60,17.8
2790,8/24/2012,16,B2,8,2012,661.8,63,74,66.2,83,70,60,17.975
2790,8/24/2012,17,B2,8,2012,565.1,53,62,75.2,346,60,70,17.975
2790,8/24/2012,18,B2,8,2012,569.8,53,62,80.6,180,60,80,17.775
2790,8/24/2012,19,B2,8,2012,601.7,56,66,89.6,180,60,80,17.675
2790,8/24/2012,20,B2,8,2012,571,53,62,93.2,38,60,90,17.525
2790,8/24/2012,21,B2,8,2012,555.4,52,61,93.2,38,60,90,17.375
2790,8/24/2012,22,B2,8,2012,551.8,53,62,93.2,38,60,90,17.25
2790,8/24/2012,23,B2,8,2012,555.8,53,62,89.6,180,60,80,17.175
2790,8/25/2012,0,B2,8,2012,556.8,52,61,77,346,60,70,17.1
2790,8/25/2012,1,B2,8,2012,552.6,52,61,82.4,180,60,80,16.975
2790,8/25/2012,2,B2,8,2012,551.8,52,61,78.8,346,60,70,16.875
2790,8/25/2012,3,B2,8,2012,545.9,52,61,75.2,346,60,70,16.65
2790,8/25/2012,4,B2,8,2012,544.9,52,61,73.4,346,60,70,16.4
2790,8/25/2012,5,B2,8,2012,561.2,52,61,71.6,346,60,70,16.3
2790,8/25/2012,6,B2,8,2012,577.9,53,62,68,711,60,60,16.25
2790,8/25/2012,7,B2,8,2012,559.1,53,62,66.2,711,60,60,16.1
2790,8/25/2012,8,B2,8,2012,579.1,55,65,62.6,711,60,60,16
2790,8/25/2012,9,B2,8,2012,621.3,58,68,62.6,711,60,60,15.95
2790,8/25/2012,10,B2,8,2012,641.1,60,71,57.2,63,70,50,16.175
2790,8/25/2012,11,B2,8,2012,679.1,65,76,53.6,63,70,50,16.5
2790,8/25/2012,12,B2,8,2012,608.6,58,68,51.8,928,60,50,16.8
2790,8/25/2012,13,B2,8,2012,623.2,59,69,50,928,60,50,17
2790,8/25/2012,14,B2,8,2012,601.6,56,66,55.4,928,60,50,17.2
2790,8/25/2012,15,B2,8,2012,578.1,54,64,62.6,711,60,60,17.275
2790,8/25/2012,16,B2,8,2012,570.3,53,62,66.2,711,60,60,17.225
2790,8/25/2012,17,B2,8,2012,561.3,52,61,68,711,60,60,17.15
2790,8/25/2012,18,B2,8,2012,581.7,54,64,71.6,346,60,70,17
2790,8/25/2012,19,B2,8,2012,613.6,58,68,73.4,346,60,70,16.8
2790,8/25/2012,20,B2,8,2012,558.1,53,62,75.2,346,60,70,16.6
2790,8/25/2012,21,B2,8,2012,550.1,52,61,75.2,346,60,70,16.425
2790,8/25/2012,22,B2,8,2012,552.1,52,61,77,346,60,70,16.3
2790,8/25/2012,23,B2,8,2012,539.8,52,61,77,346,60,70,16.2
2790,8/26/2012,0,B2,8,2012,527,52,61,75.2,346,60,70,16.125
2790,8/26/2012,2,B2,8,2012,520.2,52,61,68,711,60,60,16
2790,8/26/2012,3,B2,8,2012,526.8,52,61,64.4,711,60,60,15.9
2790,8/26/2012,4,B2,8,2012,533.9,52,61,60.8,711,60,60,15.875
2790,8/26/2012,5,B2,8,2012,529.9,52,61,57.2,928,60,50,15.8
2790,8/26/2012,6,B2,8,2012,580.3,53,62,57.2,928,60,50,15.7
2790,8/26/2012,7,B2,8,2012,564.2,53,62,55.4,928,60,50,15.6
2790,8/26/2012,8,B2,8,2012,544.1,53,62,53.6,928,60,50,15.5
2790,8/26/2012,9,B2,8,2012,544.7,53,62,50,928,60,50,15.525
2790,8/26/2012,10,B2,8,2012,565.3,54,64,48.2,809,60,40,15.8
2790,8/26/2012,11,B2,8,2012,623.9,58,68,48.2,809,60,40,16.175
2790,8/26/2012,12,B2,8,2012,706.6,66,78,48.2,84,70,40,16.5
2790,8/26/2012,13,B2,8,2012,640.9,60,71,51.8,63,70,50,16.75
2790,8/26/2012,14,B2,8,2012,698.3,65,76,60.8,83,70,60,16.875
2790,8/26/2012,15,B2,8,2012,747.4,71,84,68,146,80,60,17.025
2790,8/26/2012,16,B2,8,2012,757.1,72,85,71.6,108,80,70,16.975
2790,8/26/2012,17,B2,8,2012,751.7,72,85,75.2,108,80,70,16.8
2790,8/26/2012,18,B2,8,2012,752.2,72,85,77,108,80,70,16.6
2790,8/26/2012,19,B2,8,2012,744.7,71,84,77,108,80,70,16.4
2790,8/26/2012,20,B2,8,2012,650.6,62,73,80.6,32,70,80,16.25
2790,8/26/2012,21,B2,8,2012,562.2,53,62,80.6,180,60,80,16.15
2790,8/26/2012,22,B2,8,2012,530.7,53,62,82.4,180,60,80,16.1
2790,8/26/2012,23,B2,8,2012,524.6,52,61,80.6,180,60,80,16.125
2790,8/27/2012,0,B2,8,2012,525.4,52,61,77,346,60,70,16.2
2790,8/27/2012,1,B2,8,2012,526.5,53,62,71.6,346,60,70,16.3
2790,8/27/2012,2,B2,8,2012,529.4,52,61,69.8,711,60,60,16.375
2790,8/27/2012,3,B2,8,2012,532.1,52,61,69.8,711,60,60,16.4
2790,8/27/2012,5,B2,8,2012,558.3,52,61,59,928,60,50,16.4
2790,8/27/2012,6,B2,8,2012,603.5,56,66,57.2,928,60,50,16.3
2790,8/27/2012,7,B2,8,2012,550.3,53,62,57.2,928,60,50,16.3
2790,8/27/2012,8,B2,8,2012,537.6,53,62,55.4,928,60,50,16.3
2790,8/27/2012,9,B2,8,2012,490.3,62,73,50,63,70,50,16.375
2790,8/27/2012,10,B2,8,2012,768.9,71,84,53.6,74,80,50,16.65
2790,8/27/2012,11,B2,8,2012,763.1,72,85,51.8,74,80,50,17
2790,8/27/2012,12,B2,8,2012,775.4,72,85,50,74,80,50,17.325
2790,8/27/2012,13,B2,8,2012,765.4,72,85,51.8,74,80,50,17.55
2790,8/27/2012,14,B2,8,2012,766,72,85,57.2,74,80,50,17.675
2790,8/27/2012,15,B2,8,2012,765,71,84,62.6,146,80,60,17.675
2790,8/27/2012,16,B2,8,2012,770.7,71,84,68,146,80,60,17.75
2790,8/27/2012,17,B2,8,2012,771.7,72,85,75.2,108,80,70,17.575
2790,8/27/2012,18,B2,8,2012,772.4,72,85,80.6,104,80,80,17.475
2790,8/27/2012,19,B2,8,2012,768.6,72,85,82.4,104,80,80,17.3
2790,8/27/2012,20,B2,8,2012,687,64,75,82.4,32,70,80,17.1
2790,8/27/2012,21,B2,8,2012,578.6,54,64,86,180,60,80,16.925
2790,8/27/2012,22,B2,8,2012,567.1,53,62,84.2,180,60,80,16.875
2790,8/27/2012,23,B2,8,2012,566.5,52,61,82.4,180,60,80,16.8
2790,8/28/2012,0,B2,8,2012,568.2,52,61,80.6,180,60,80,16.9
2790,8/28/2012,1,B2,8,2012,573.9,52,61,77,346,60,70,16.9
2790,8/28/2012,2,B2,8,2012,565.6,52,61,73.4,346,60,70,16.9
2790,8/28/2012,3,B2,8,2012,574,52,61,73.4,346,60,70,16.9
2790,8/28/2012,4,B2,8,2012,575.8,52,61,71.6,346,60,70,16.925
2790,8/28/2012,5,B2,8,2012,570.7,52,61,71.6,346,60,70,16.9
2790,8/28/2012,6,B2,8,2012,582.7,53,62,66.2,711,60,60,16.8
2790,8/28/2012,7,B2,8,2012,581.5,53,62,64.4,711,60,60,16.775
2790,8/28/2012,8,B2,8,2012,602.2,55,65,66.2,711,60,60,16.7
2790,8/28/2012,9,B2,8,2012,703.1,65,76,66.2,83,70,60,16.775
2790,8/28/2012,10,B2,8,2012,738.2,68,80,66.2,146,80,60,17.075
2790,8/28/2012,11,B2,8,2012,755,71,84,66.2,146,80,60,17.4
2790,8/28/2012,12,B2,8,2012,760.6,72,85,64.4,146,80,60,17.675
2790,8/28/2012,13,B2,8,2012,768,72,85,66.2,146,80,60,17.9
2790,8/28/2012,14,B2,8,2012,761.1,72,85,71.6,108,80,70,18.075
2790,8/28/2012,15,B2,8,2012,762.9,72,85,73.4,108,80,70,18.25
2790,8/28/2012,16,B2,8,2012,770.1,72,85,77,108,80,70,18.35
2790,8/28/2012,17,B2,8,2012,768,72,85,80.6,104,80,80,18.3
2790,8/28/2012,18,B2,8,2012,764.6,71,84,82.4,104,80,80,18.15
2790,8/28/2012,19,B2,8,2012,694,65,76,84.2,32,70,80,18
2790,8/28/2012,20,B2,8,2012,579.5,54,64,86,180,60,80,17.8
2790,8/28/2012,21,B2,8,2012,570.8,52,61,87.8,180,60,80,17.625
2790,8/28/2012,22,B2,8,2012,568.2,52,61,89.6,180,60,80,17.6
2790,8/28/2012,23,B2,8,2012,557.4,52,61,89.6,180,60,80,17.5
2790,8/29/2012,0,B2,8,2012,556.6,52,61,86,180,60,80,17.5
2790,8/29/2012,1,B2,8,2012,559.7,52,61,82.4,180,60,80,17.6
2790,8/29/2012,2,B2,8,2012,559,52,61,77,346,60,70,17.6
2790,8/29/2012,3,B2,8,2012,559.2,52,61,75.2,346,60,70,17.6
2790,8/29/2012,4,B2,8,2012,566.1,52,61,71.6,346,60,70,17.6
2790,8/29/2012,5,B2,8,2012,579.1,52,61,68,711,60,60,17.6
2790,8/29/2012,6,B2,8,2012,580.6,52,61,68,711,60,60,17.6
2790,8/29/2012,7,B2,8,2012,571.3,53,62,66.2,711,60,60,17.525
2790,8/29/2012,8,B2,8,2012,573.9,52,61,66.2,711,60,60,17.5
2790,8/29/2012,9,B2,8,2012,581.7,54,64,66.2,711,60,60,17.575
2790,8/29/2012,10,B2,8,2012,602.9,55,65,62.6,711,60,60,17.95
2790,8/29/2012,11,B2,8,2012,612,55,65,64.4,711,60,60,18.275
2790,8/29/2012,12,B2,8,2012,734.2,66,78,62.6,83,70,60,18.5
2790,8/29/2012,13,B2,8,2012,769.8,72,85,62.6,146,80,60,18.675
2790,8/29/2012,14,B2,8,2012,768.7,72,85,66.2,146,80,60,18.925
2790,8/29/2012,15,B2,8,2012,752.4,71,84,71.6,108,80,70,19.075
2790,8/29/2012,16,B2,8,2012,760.6,71,84,77,108,80,70,19.1
2790,8/29/2012,17,B2,8,2012,751.5,71,84,86,104,80,80,19.025
2790,8/29/2012,18,B2,8,2012,762.8,71,84,91.4,13,80,90,19.075
2790,8/29/2012,19,B2,8,2012,750.4,71,84,93.2,13,80,90,18.9
2790,8/29/2012,20,B2,8,2012,639.3,60,71,96.8,6,70,90,18.675
2790,8/29/2012,21,B2,8,2012,579.4,53,62,98.6,38,60,90,18.5
2790,8/29/2012,22,B2,8,2012,584,53,62,98.6,38,60,90,18.4
2790,8/29/2012,23,B2,8,2012,588.1,53,62,100.4,1,60,100,18.35
2790,8/30/2012,0,B2,8,2012,589,53,62,96.8,38,60,90,18.3
2790,8/30/2012,1,B2,8,2012,582,53,62,91.4,38,60,90,18.3
2790,8/30/2012,2,B2,8,2012,579,53,62,84.2,180,60,80,18.3
2790,8/30/2012,3,B2,8,2012,571.4,53,62,82.4,180,60,80,18.25
2790,8/30/2012,4,B2,8,2012,575.2,53,62,77,346,60,70,18.15
2790,8/30/2012,5,B2,8,2012,585.1,53,62,75.2,346,60,70,18.025
2790,8/30/2012,6,B2,8,2012,589.4,53,62,73.4,346,60,70,17.875
2790,8/30/2012,7,B2,8,2012,585.4,53,62,71.6,346,60,70,17.725
2790,8/30/2012,8,B2,8,2012,573.4,53,62,66.2,711,60,60,17.6
2790,8/30/2012,9,B2,8,2012,583.2,53,62,64.4,711,60,60,17.5
2790,8/30/2012,10,B2,8,2012,578.2,53,62,60.8,711,60,60,17.625
2790,8/30/2012,11,B2,8,2012,569.9,53,62,59,928,60,50,17.825
2790,8/30/2012,12,B2,8,2012,575.5,53,62,57.2,928,60,50,18.15
2790,8/30/2012,13,B2,8,2012,593.3,54,64,60.8,711,60,60,18.4
2790,8/30/2012,14,B2,8,2012,685.6,62,73,62.6,83,70,60,18.5
2790,8/30/2012,15,B2,8,2012,772.1,71,84,66.2,146,80,60,18.55
2790,8/30/2012,16,B2,8,2012,760.7,72,85,68,146,80,60,18.45
2790,8/30/2012,17,B2,8,2012,764.7,72,85,71.6,108,80,70,18.275
2790,8/30/2012,18,B2,8,2012,705.8,66,78,73.4,36,70,70,18.075
2790,8/30/2012,19,B2,8,2012,639.2,58,68,75.2,346,60,70,17.85
2790,8/30/2012,20,B2,8,2012,589.1,53,62,77,346,60,70,17.65
2790,8/30/2012,21,B2,8,2012,558.4,53,62,77,346,60,70,17.45
2790,8/30/2012,22,B2,8,2012,569.3,53,62,78.8,346,60,70,17.35
2790,8/30/2012,23,B2,8,2012,568.6,53,62,77,346,60,70,17.225
2790,8/31/2012,0,B2,8,2012,576.5,53,62,77,346,60,70,17.175
2790,8/31/2012,1,B2,8,2012,567.6,53,62,68,711,60,60,17.1
2790,8/31/2012,2,B2,8,2012,555.5,53,62,71.6,346,60,70,17.05
2790,8/31/2012,3,B2,8,2012,549.9,53,62,64.4,711,60,60,16.975
2790,8/31/2012,4,B2,8,2012,556.5,53,62,66.2,711,60,60,16.9
2790,8/31/2012,5,B2,8,2012,555,53,62,66.2,711,60,60,16.825
2790,8/31/2012,6,B2,8,2012,583.3,52,61,59,928,60,50,16.65
2790,8/31/2012,7,B2,8,2012,572.4,53,62,59,928,60,50,16.525
2790,8/31/2012,8,B2,8,2012,571.5,53,62,59,928,60,50,16.425
2790,8/31/2012,9,B2,8,2012,586.6,55,65,55.4,928,60,50,16.4
2790,8/31/2012,10,B2,8,2012,586.9,54,64,55.4,928,60,50,16.425
2790,8/31/2012,11,B2,8,2012,624.7,57,67,53.6,928,60,50,16.6
2790,8/31/2012,12,B2,8,2012,738.9,68,80,55.4,74,80,50,16.475
2790,8/31/2012,13,B2,8,2012,766.7,72,85,59,74,80,50,16.4
2790,8/31/2012,14,B2,8,2012,749.2,71,84,59,74,80,50,16.4
2790,8/31/2012,15,B2,8,2012,765,73,86,62.6,146,80,60,16.275
2790,8/31/2012,16,B2,8,2012,717.1,68,80,69.8,146,80,60,16.3
2790,8/31/2012,17,B2,8,2012,600,57,67,68,711,60,60,16.35
2790,8/31/2012,18,B2,8,2012,566.1,52,61,69.8,711,60,60,16.225
2790,8/31/2012,19,B2,8,2012,564.7,52,61,69.8,711,60,60,16.175
2790,8/31/2012,20,B2,8,2012,558.1,52,61,71.6,346,60,70,16.1
2790,8/31/2012,21,B2,8,2012,547.6,52,61,71.6,346,60,70,16.025
2790,8/31/2012,22,B2,8,2012,547.3,52,61,73.4,346,60,70,16
2790,8/31/2012,23,B2,8,2012,564.5,53,62,73.4,346,60,70,16
2790,9/1/2012,0,B2,9,2012,564.6,52,61,73.4,346,60,70,16
2790,9/1/2012,1,B2,9,2012,554.3,52,61,71.6,346,60,70,16
2790,9/1/2012,2,B2,9,2012,548.6,52,61,69.8,711,60,60,16.025
2790,9/1/2012,3,B2,9,2012,563,52,61,68,711,60,60,16.025
2790,9/1/2012,4,B2,9,2012,554.3,52,61,68,711,60,60,16
2790,9/1/2012,5,B2,9,2012,566,52,61,68,711,60,60,15.9
2790,9/1/2012,6,B2,9,2012,582.1,52,61,68,711,60,60,15.775
2790,9/1/2012,7,B2,9,2012,564.6,53,62,68,711,60,60,15.675
2790,9/1/2012,8,B2,9,2012,551.1,53,62,68,711,60,60,15.575
2790,9/1/2012,9,B2,9,2012,567.1,52,61,68,711,60,60,15.525
2790,9/1/2012,10,B2,9,2012,550.4,53,62,66.2,711,60,60,15.6
2790,9/1/2012,11,B2,9,2012,552.1,52,61,68,711,60,60,15.65
2790,9/1/2012,12,B2,9,2012,629.9,57,67,66.2,711,60,60,15.8
2790,9/1/2012,13,B2,9,2012,647.8,60,71,66.2,83,70,60,16.225
2790,9/1/2012,14,B2,9,2012,580.1,54,64,66.2,711,60,60,16.475
2790,9/1/2012,15,B2,9,2012,577.2,53,62,68,711,60,60,16.65
2790,9/1/2012,16,B2,9,2012,657.6,60,71,71.6,36,70,70,16.825
2790,9/1/2012,17,B2,9,2012,654.4,60,71,77,36,70,70,16.875
2790,9/1/2012,18,B2,9,2012,633.4,57,67,84.2,180,60,80,16.775
2790,9/1/2012,19,B2,9,2012,596.4,55,65,91.4,38,60,90,16.6
2790,9/1/2012,20,B2,9,2012,571.4,52,61,95,38,60,90,16.425
2790,9/1/2012,21,B2,9,2012,571.9,52,61,98.6,38,60,90,16.3
2790,9/1/2012,22,B2,9,2012,570.5,52,61,98.6,38,60,90,16.3
2790,9/1/2012,23,B2,9,2012,579.6,53,62,96.8,38,60,90,16.3
2790,9/2/2012,0,B2,9,2012,573.8,52,61,96.8,38,60,90,16.3
2790,9/2/2012,1,B2,9,2012,571.4,52,61,93.2,38,60,90,16.35
2790,9/2/2012,2,B2,9,2012,567,52,61,84.2,180,60,80,16.4
2790,9/2/2012,3,B2,9,2012,569.7,52,61,80.6,180,60,80,16.4
2790,9/2/2012,4,B2,9,2012,577.4,52,61,80.6,180,60,80,16.4
2790,9/2/2012,5,B2,9,2012,575,52,61,78.8,346,60,70,16.4
2790,9/2/2012,6,B2,9,2012,581.8,52,61,73.4,346,60,70,16.4
2790,9/2/2012,7,B2,9,2012,578.3,53,62,69.8,711,60,60,16.4
2790,9/2/2012,8,B2,9,2012,576.3,53,62,71.6,346,60,70,16.4
2790,9/2/2012,9,B2,9,2012,574.7,53,62,68,711,60,60,16.425
2790,9/2/2012,10,B2,9,2012,569.6,52,61,66.2,711,60,60,16.625
2790,9/2/2012,11,B2,9,2012,573.2,52,61,68,711,60,60,17
2790,9/2/2012,12,B2,9,2012,567.1,52,61,66.2,711,60,60,17.175
2790,9/2/2012,13,B2,9,2012,573.8,53,62,66.2,711,60,60,16.925
2790,9/2/2012,14,B2,9,2012,599.3,55,65,68,711,60,60,17.45
2790,9/2/2012,15,B2,9,2012,699.5,64,75,75.2,36,70,70,17.575
2790,9/2/2012,16,B2,9,2012,757,69,81,77,108,80,70,17.625
2790,9/2/2012,17,B2,9,2012,749.9,70,82,77,108,80,70,17.6
2790,9/2/2012,18,B2,9,2012,740.2,69,81,66.2,146,80,60,17.45
2790,9/2/2012,19,B2,9,2012,685.7,64,75,73.4,36,70,70,17.3
2790,9/2/2012,20,B2,9,2012,583.7,54,64,82.4,180,60,80,17.125
2790,9/2/2012,21,B2,9,2012,571,52,61,84.2,180,60,80,17
2790,9/2/2012,22,B2,9,2012,561.2,52,61,84.2,180,60,80,16.925
2790,9/2/2012,23,B2,9,2012,554.3,52,61,84.2,180,60,80,16.9
2790,9/3/2012,0,B2,9,2012,550.1,52,61,82.4,180,60,80,16.9
2790,9/3/2012,1,B2,9,2012,540.2,52,61,71.6,346,60,70,16.9
2790,9/3/2012,6,B2,9,2012,584.4,52,61,62.6,711,60,60,16.525
2790,9/3/2012,7,B2,9,2012,560.2,53,62,57.2,928,60,50,16.375
2790,9/3/2012,8,B2,9,2012,555.7,53,62,59,928,60,50,16.25
2790,9/3/2012,9,B2,9,2012,579,54,64,53.6,928,60,50,16.175
2790,9/3/2012,10,B2,9,2012,688.7,63,74,57.2,63,70,50,16.275
2790,9/3/2012,11,B2,9,2012,751.5,71,84,57.2,74,80,50,16.6
2790,9/3/2012,12,B2,9,2012,739.1,71,84,59,74,80,50,16.95
2790,9/3/2012,13,B2,9,2012,754.5,72,85,57.2,74,80,50,17.125
2790,9/3/2012,14,B2,9,2012,749.4,72,85,64.4,146,80,60,17.325
2790,9/3/2012,15,B2,9,2012,743.7,72,85,64.4,146,80,60,17.225
2790,9/3/2012,16,B2,9,2012,755.6,72,85,69.8,146,80,60,17.275
2790,9/3/2012,17,B2,9,2012,748,71,84,73.4,108,80,70,17.225
2790,9/3/2012,18,B2,9,2012,753.4,72,85,77,108,80,70,17.075
2790,9/3/2012,19,B2,9,2012,719.9,69,81,80.6,104,80,80,16.9
2790,9/3/2012,20,B2,9,2012,612.3,57,67,84.2,180,60,80,16.625
2790,9/3/2012,21,B2,9,2012,573.2,52,61,84.2,180,60,80,16.45
2790,9/3/2012,22,B2,9,2012,568.3,52,61,82.4,180,60,80,16.4
2790,9/3/2012,23,B2,9,2012,558.7,52,61,80.6,180,60,80,16.375
2790,9/4/2012,0,B2,9,2012,555.7,52,61,77,346,60,70,16.4
2790,9/4/2012,1,B2,9,2012,546.6,52,61,73.4,346,60,70,16.4
2790,9/4/2012,2,B2,9,2012,538.6,52,61,66.2,711,60,60,16.4
2790,9/4/2012,3,B2,9,2012,546.7,52,61,64.4,711,60,60,16.35
2790,9/4/2012,4,B2,9,2012,553.2,52,61,62.6,711,60,60,16.275
2790,9/4/2012,5,B2,9,2012,574.3,53,62,60.8,711,60,60,16.175
2790,9/4/2012,6,B2,9,2012,584,53,62,57.2,928,60,50,16.075
2790,9/4/2012,7,B2,9,2012,585.8,54,64,57.2,928,60,50,15.975
2790,9/4/2012,8,B2,9,2012,703,64,75,55.4,63,70,50,15.9
2790,9/4/2012,9,B2,9,2012,736.1,69,81,53.6,74,80,50,15.925
2790,9/4/2012,10,B2,9,2012,766.7,72,85,53.6,74,80,50,16.125
2790,9/4/2012,11,B2,9,2012,769.3,72,85,50,74,80,50,16.45
2790,9/4/2012,12,B2,9,2012,770,72,85,48.2,47,80,40,16.825
2790,9/4/2012,13,B2,9,2012,762.4,72,85,50,74,80,50,17.15
2790,9/4/2012,14,B2,9,2012,760,72,85,51.8,74,80,50,17.025
2790,9/4/2012,15,B2,9,2012,758.1,72,85,62.6,146,80,60,17.35
2790,9/4/2012,16,B2,9,2012,753.1,72,85,71.6,108,80,70,17.35
2790,9/4/2012,17,B2,9,2012,760.1,71,84,77,108,80,70,17.175
2790,9/4/2012,18,B2,9,2012,759.3,71,84,78.8,108,80,70,16.85
2790,9/4/2012,19,B2,9,2012,690.9,65,76,82.4,32,70,80,16.575
2790,9/4/2012,20,B2,9,2012,574.1,54,64,80.6,180,60,80,16.425
2790,9/4/2012,21,B2,9,2012,558.2,52,61,82.4,180,60,80,16.325
2790,9/4/2012,22,B2,9,2012,551.7,53,62,80.6,180,60,80,16.2
2790,9/4/2012,23,B2,9,2012,558.2,53,62,77,346,60,70,16.2
2790,9/5/2012,0,B2,9,2012,550.7,52,61,73.4,346,60,70,16.15
2790,9/5/2012,1,B2,9,2012,547.1,52,61,73.4,346,60,70,16.175
2790,9/5/2012,2,B2,9,2012,545.8,52,61,68,711,60,60,16.2
2790,9/5/2012,3,B2,9,2012,545.6,52,61,68,711,60,60,16.15
2790,9/5/2012,4,B2,9,2012,544.9,52,61,66.2,711,60,60,16.075
2790,9/5/2012,5,B2,9,2012,554.2,52,61,62.6,711,60,60,15.975
2790,9/5/2012,6,B2,9,2012,582.8,52,61,57.2,928,60,50,15.875
2790,9/5/2012,7,B2,9,2012,551.4,53,62,51.8,928,60,50,15.75
2790,9/5/2012,8,B2,9,2012,594.2,55,65,48.2,809,60,40,15.625
2790,9/5/2012,9,B2,9,2012,639.4,59,69,46.4,809,60,40,15.525
2790,9/5/2012,10,B2,9,2012,608.6,57,67,48.2,809,60,40,15.725
2790,9/5/2012,11,B2,9,2012,577.8,54,64,46.4,809,60,40,16
2790,9/5/2012,12,B2,9,2012,578.8,54,64,44.6,809,60,40,16.325
2790,9/5/2012,13,B2,9,2012,647.2,59,69,46.4,809,60,40,16.55
2790,9/5/2012,14,B2,9,2012,675.1,62,73,53.6,63,70,50,16.675
2790,9/5/2012,15,B2,9,2012,766.2,71,84,59,74,80,50,16.625
2790,9/5/2012,16,B2,9,2012,756.4,71,84,64.4,146,80,60,16.625
2790,9/5/2012,17,B2,9,2012,745,71,84,68,146,80,60,16.6
2790,9/5/2012,19,B2,9,2012,744.6,70,82,71.6,108,80,70,16.075
2790,9/5/2012,20,B2,9,2012,643.6,61,72,75.2,36,70,70,15.875
2790,9/5/2012,21,B2,9,2012,552.9,53,62,75.2,346,60,70,15.8
2790,9/5/2012,22,B2,9,2012,553.5,52,61,75.2,346,60,70,15.8
2790,9/5/2012,23,B2,9,2012,547.6,52,61,75.2,346,60,70,15.8
2790,9/6/2012,0,B2,9,2012,544.5,52,61,73.4,346,60,70,15.8
2790,9/6/2012,1,B2,9,2012,533.3,52,61,66.2,711,60,60,15.8
2790,9/6/2012,2,B2,9,2012,528.6,52,61,64.4,711,60,60,15.8
2790,9/6/2012,3,B2,9,2012,530.2,52,61,62.6,711,60,60,15.775
2790,9/6/2012,4,B2,9,2012,538.9,52,61,59,928,60,50,15.7
2790,9/6/2012,5,B2,9,2012,559.7,52,61,59,928,60,50,15.625
2790,9/6/2012,6,B2,9,2012,579.9,52,61,55.4,928,60,50,15.6
2790,9/6/2012,7,B2,9,2012,552.1,53,62,53.6,928,60,50,15.6
2790,9/6/2012,8,B2,9,2012,621,58,68,50,928,60,50,15.6
2790,9/6/2012,9,B2,9,2012,741.8,69,81,50,74,80,50,15.6
2790,9/6/2012,10,B2,9,2012,760.7,71,84,50,74,80,50,15.6
2790,9/6/2012,11,B2,9,2012,765.1,71,84,48.2,47,80,40,15.65
2790,9/6/2012,12,B2,9,2012,762.3,72,85,48.2,47,80,40,15.725
2790,9/6/2012,13,B2,9,2012,758.1,72,85,48.2,47,80,40,15.9
2790,9/6/2012,14,B2,9,2012,756.3,72,85,53.6,74,80,50,16.05
2790,9/6/2012,15,B2,9,2012,749.1,72,85,57.2,74,80,50,16.275
2790,9/6/2012,16,B2,9,2012,749.6,71,84,59,74,80,50,16.25
2790,9/6/2012,17,B2,9,2012,757.8,72,85,64.4,146,80,60,16.125
2790,9/6/2012,18,B2,9,2012,741.3,72,85,66.2,146,80,60,16.1
2790,9/6/2012,19,B2,9,2012,702.4,68,80,66.2,146,80,60,15.975
2790,9/6/2012,20,B2,9,2012,600.9,57,67,68,711,60,60,15.775
2790,9/6/2012,21,B2,9,2012,538.5,53,62,71.6,346,60,70,15.7
2790,9/6/2012,22,B2,9,2012,526.3,52,61,69.8,711,60,60,15.7
2790,9/6/2012,23,B2,9,2012,520.5,52,61,69.8,711,60,60,15.775
2790,9/7/2012,0,B2,9,2012,519.5,52,61,68,711,60,60,15.9
2790,9/7/2012,1,B2,9,2012,528.5,52,61,64.4,711,60,60,15.975
2790,9/7/2012,2,B2,9,2012,520.2,52,61,60.8,711,60,60,16
2790,9/7/2012,3,B2,9,2012,520.9,52,61,57.2,928,60,50,16
2790,9/7/2012,4,B2,9,2012,532.2,52,61,50,928,60,50,16
2790,9/7/2012,5,B2,9,2012,579.7,55,65,51.8,928,60,50,15.975
2790,9/7/2012,6,B2,9,2012,590.7,53,62,48.2,809,60,40,15.875
2790,9/7/2012,7,B2,9,2012,580.3,53,62,48.2,809,60,40,15.8
2790,9/7/2012,8,B2,9,2012,574.9,54,64,46.4,809,60,40,15.8
2790,9/7/2012,9,B2,9,2012,580.2,55,65,44.6,809,60,40,15.8
2790,9/7/2012,10,B2,9,2012,652.2,60,71,44.6,84,70,40,16.05
2790,9/7/2012,11,B2,9,2012,572.8,53,62,39.2,757,60,30,16.375
2790,9/7/2012,12,B2,9,2012,575.1,53,62,42.8,809,60,40,16.675
2790,9/7/2012,13,B2,9,2012,575.6,54,64,46.4,809,60,40,16.85
2790,9/7/2012,14,B2,9,2012,562.1,52,61,50,928,60,50,17.125
2790,9/7/2012,15,B2,9,2012,573.8,53,62,55.4,928,60,50,17.2
2790,9/7/2012,16,B2,9,2012,577.1,53,62,57.2,928,60,50,17.15
2790,9/7/2012,17,B2,9,2012,560.8,53,62,60.8,711,60,60,17.025
2790,9/7/2012,18,B2,9,2012,585.4,53,62,62.6,711,60,60,16.75
2790,9/7/2012,19,B2,9,2012,563.5,52,61,64.4,711,60,60,16.4
2790,9/7/2012,20,B2,9,2012,559.8,53,62,66.2,711,60,60,16.2
2790,9/7/2012,21,B2,9,2012,546.6,52,61,66.2,711,60,60,16.025
2790,9/7/2012,22,B2,9,2012,543.1,53,62,68,711,60,60,15.925
2790,9/7/2012,23,B2,9,2012,547.9,53,62,68,711,60,60,15.9
2790,9/8/2012,0,B2,9,2012,560.9,53,62,66.2,711,60,60,15.9
2790,9/8/2012,1,B2,9,2012,560.5,53,62,60.8,711,60,60,15.9
2790,9/8/2012,2,B2,9,2012,546.3,53,62,55.4,928,60,50,15.95
2790,9/8/2012,3,B2,9,2012,548,53,62,53.6,928,60,50,15.9
2790,9/8/2012,4,B2,9,2012,561.8,53,62,50,928,60,50,15.9
2790,9/8/2012,5,B2,9,2012,553.8,52,61,50,928,60,50,15.8
2790,9/8/2012,6,B2,9,2012,579,52,61,50,928,60,50,15.725
2790,9/8/2012,7,B2,9,2012,574.4,52,61,50,928,60,50,15.625
2790,9/8/2012,8,B2,9,2012,571.7,53,62,51.8,928,60,50,15.575
2790,9/8/2012,9,B2,9,2012,589.4,55,65,50,928,60,50,15.425
2790,9/8/2012,10,B2,9,2012,549.2,52,61,53.6,928,60,50,15.65
2790,9/8/2012,11,B2,9,2012,546.4,52,61,50,928,60,50,15.95
2790,9/8/2012,12,B2,9,2012,555.4,52,61,53.6,928,60,50,16.3
2790,9/8/2012,13,B2,9,2012,557,52,61,53.6,928,60,50,16.525
2790,9/8/2012,14,B2,9,2012,555.6,52,61,59,928,60,50,16.7
2790,9/8/2012,15,B2,9,2012,565.8,52,61,59,928,60,50,16.8
2790,9/8/2012,16,B2,9,2012,568.6,52,61,62.6,711,60,60,16.75
2790,9/8/2012,17,B2,9,2012,560.2,52,61,64.4,711,60,60,16.65
2790,9/8/2012,18,B2,9,2012,576.4,52,61,66.2,711,60,60,16.45
2790,9/8/2012,19,B2,9,2012,573.9,52,61,68,711,60,60,16.125
2790,9/8/2012,20,B2,9,2012,546.8,52,61,69.8,711,60,60,15.9
2790,9/8/2012,21,B2,9,2012,552.5,52,61,71.6,346,60,70,15.775
2790,9/8/2012,22,B2,9,2012,535.3,52,61,69.8,711,60,60,15.675
2790,9/8/2012,23,B2,9,2012,530.9,52,61,69.8,711,60,60,15.6
2790,9/9/2012,0,B2,9,2012,541,52,61,68,711,60,60,15.6
2790,9/9/2012,1,B2,9,2012,542.6,52,61,60.8,711,60,60,15.675
2790,9/9/2012,2,B2,9,2012,534.9,52,61,55.4,928,60,50,15.6
2790,9/9/2012,3,B2,9,2012,536.7,52,61,51.8,928,60,50,15.6
2790,9/9/2012,4,B2,9,2012,538.6,52,61,55.4,928,60,50,15.5
2790,9/9/2012,5,B2,9,2012,548.8,52,61,44.6,809,60,40,15.4
2790,9/9/2012,6,B2,9,2012,578.9,52,61,44.6,809,60,40,15.275
2790,9/9/2012,7,B2,9,2012,559.1,52,61,44.6,809,60,40,15.2
2790,9/9/2012,8,B2,9,2012,534.7,52,61,46.4,809,60,40,15.1
2790,9/9/2012,9,B2,9,2012,535.8,52,61,37.4,757,60,30,15.025
2790,9/9/2012,10,B2,9,2012,537.2,52,61,41,809,60,40,15.25
2790,9/9/2012,11,B2,9,2012,553.9,52,61,42.8,809,60,40,15.55
2790,9/9/2012,12,B2,9,2012,558.1,52,61,41,809,60,40,15.725
2790,9/9/2012,13,B2,9,2012,562.1,52,61,39.2,757,60,30,15.9
2790,9/9/2012,14,B2,9,2012,562.3,52,61,46.4,809,60,40,16.025
2790,9/9/2012,15,B2,9,2012,596.1,55,65,53.6,928,60,50,16.1
2790,9/9/2012,16,B2,9,2012,596,55,65,62.6,711,60,60,16.125
2790,9/9/2012,17,B2,9,2012,565.6,52,61,68,711,60,60,16.1
2790,9/9/2012,18,B2,9,2012,590.4,54,64,73.4,346,60,70,15.95
2790,9/9/2012,19,B2,9,2012,558.1,52,61,75.2,346,60,70,15.725
2790,9/9/2012,20,B2,9,2012,566.3,52,61,77,346,60,70,15.525
2790,9/9/2012,21,B2,9,2012,579.3,53,62,80.6,180,60,80,15.4
2790,9/9/2012,22,B2,9,2012,570.3,52,61,80.6,180,60,80,15.3
2790,9/9/2012,23,B2,9,2012,569.6,52,61,80.6,180,60,80,15.25
2790,9/10/2012,0,B2,9,2012,562.9,53,62,77,346,60,70,15.3
2790,9/10/2012,1,B2,9,2012,561.4,52,61,71.6,346,60,70,15.375
2790,9/10/2012,2,B2,9,2012,552.2,52,61,66.2,711,60,60,15.45
2790,9/10/2012,3,B2,9,2012,560,52,61,66.2,711,60,60,15.5
2790,9/10/2012,4,B2,9,2012,559.2,52,61,66.2,711,60,60,15.6
2790,9/10/2012,5,B2,9,2012,567.2,52,61,64.4,711,60,60,15.625
2790,9/10/2012,6,B2,9,2012,580.6,52,61,64.4,711,60,60,15.7
2790,9/10/2012,7,B2,9,2012,575.1,52,61,62.6,711,60,60,15.7
2790,9/10/2012,8,B2,9,2012,559.5,53,62,60.8,711,60,60,15.7
2790,9/10/2012,9,B2,9,2012,561.1,52,61,62.6,711,60,60,15.725
2790,9/10/2012,10,B2,9,2012,554.8,52,61,62.6,711,60,60,16
2790,9/10/2012,11,B2,9,2012,555.6,52,61,55.4,928,60,50,16.325
2790,9/10/2012,12,B2,9,2012,554.9,52,61,53.6,928,60,50,16.625
2790,9/10/2012,13,B2,9,2012,556.4,52,61,55.4,928,60,50,16.925
2790,9/10/2012,14,B2,9,2012,558.5,52,61,62.6,711,60,60,17.05
2790,9/10/2012,15,B2,9,2012,563.1,52,61,68,711,60,60,17.175
2790,9/10/2012,16,B2,9,2012,562.4,52,61,73.4,346,60,70,17.25
2790,9/10/2012,17,B2,9,2012,566.1,52,61,80.6,180,60,80,17
2790,9/10/2012,18,B2,9,2012,565.1,52,61,84.2,180,60,80,16.75
2790,9/10/2012,19,B2,9,2012,567.1,52,61,89.6,180,60,80,16.6
2790,9/10/2012,20,B2,9,2012,566.5,52,61,93.2,38,60,90,16.45
2790,9/10/2012,21,B2,9,2012,566.4,52,61,95,38,60,90,16.35
2790,9/10/2012,22,B2,9,2012,573.1,53,62,93.2,38,60,90,16.3
2790,9/10/2012,23,B2,9,2012,560.9,52,61,91.4,38,60,90,16.3
2790,9/11/2012,0,B2,9,2012,560.6,52,61,84.2,180,60,80,16.375
2790,9/11/2012,1,B2,9,2012,561.3,52,61,84.2,180,60,80,16.4
2790,9/11/2012,2,B2,9,2012,561.5,52,61,77,346,60,70,16.4
2790,9/11/2012,3,B2,9,2012,569.2,52,61,77,346,60,70,16.4
2790,9/11/2012,4,B2,9,2012,570.3,52,61,73.4,346,60,70,16.4
2790,9/11/2012,5,B2,9,2012,576.4,52,61,68,711,60,60,16.375
2790,9/11/2012,6,B2,9,2012,581.1,52,61,64.4,711,60,60,16.25
2790,9/11/2012,7,B2,9,2012,573,53,62,66.2,711,60,60,16.075
2790,9/11/2012,8,B2,9,2012,567.7,53,62,73.4,346,60,70,15.975
2790,9/11/2012,9,B2,9,2012,565.7,52,61,69.8,711,60,60,15.9
2790,9/11/2012,10,B2,9,2012,563.7,52,61,68,711,60,60,15.975
2790,9/11/2012,11,B2,9,2012,558,52,61,68,711,60,60,16.2
2790,9/11/2012,12,B2,9,2012,566.3,52,61,62.6,711,60,60,16.475
2790,9/11/2012,13,B2,9,2012,569.3,52,61,62.6,711,60,60,16.7
2790,9/11/2012,14,B2,9,2012,572.1,53,62,62.6,711,60,60,16.825
2790,9/11/2012,15,B2,9,2012,596.8,55,65,64.4,711,60,60,16.8
2790,9/11/2012,16,B2,9,2012,580.9,53,62,66.2,711,60,60,16.8
2790,9/11/2012,17,B2,9,2012,564.8,52,61,68,711,60,60,16.625
2790,9/11/2012,18,B2,9,2012,579.8,52,61,68,711,60,60,16.325
2790,9/11/2012,19,B2,9,2012,572.9,52,61,69.8,711,60,60,16.025
2790,9/11/2012,20,B2,9,2012,545.3,52,61,71.6,346,60,70,15.85
2790,9/11/2012,21,B2,9,2012,533.2,52,61,71.6,346,60,70,15.725
2790,9/11/2012,22,B2,9,2012,527.8,52,61,71.6,346,60,70,15.6
2790,9/11/2012,23,B2,9,2012,534.5,52,61,68,711,60,60,15.6
2790,9/12/2012,0,B2,9,2012,528.3,52,61,66.2,711,60,60,15.6
2790,9/12/2012,1,B2,9,2012,524.1,52,61,59,928,60,50,15.6
2790,9/12/2012,2,B2,9,2012,518.1,52,61,55.4,928,60,50,15.6
2790,9/12/2012,3,B2,9,2012,523.8,52,61,53.6,928,60,50,15.6
2790,9/12/2012,4,B2,9,2012,523.6,52,61,50,928,60,50,15.5
2790,9/12/2012,5,B2,9,2012,542.4,52,61,48.2,809,60,40,15.45
2790,9/12/2012,6,B2,9,2012,576.8,52,61,50,928,60,50,15.35
2790,9/12/2012,7,B2,9,2012,531.6,52,61,50,928,60,50,15.25
2790,9/12/2012,8,B2,9,2012,529.2,52,61,44.6,809,60,40,15.15
2790,9/12/2012,9,B2,9,2012,530.8,53,62,39.2,757,60,30,15.1
2790,9/12/2012,10,B2,9,2012,561.3,54,64,41,809,60,40,15.2
2790,9/12/2012,11,B2,9,2012,562.7,53,62,39.2,757,60,30,15.475
2790,9/12/2012,12,B2,9,2012,580.6,54,64,37.4,757,60,30,15.6
2790,9/12/2012,13,B2,9,2012,571.6,53,62,39.2,757,60,30,15.775
2790,9/12/2012,14,B2,9,2012,574,53,62,48.2,809,60,40,15.9
2790,9/12/2012,15,B2,9,2012,602.5,55,65,57.2,928,60,50,15.9
2790,9/12/2012,16,B2,9,2012,575.7,52,61,62.6,711,60,60,15.875
2790,9/12/2012,17,B2,9,2012,564.6,52,61,66.2,711,60,60,15.725
2790,9/12/2012,18,B2,9,2012,610.1,55,65,68,711,60,60,15.475
2790,9/12/2012,19,B2,9,2012,590.6,54,64,68,711,60,60,15.25
2790,9/12/2012,20,B2,9,2012,655.5,60,71,68,83,70,60,15.125
2790,9/12/2012,21,B2,9,2012,691.2,63,74,69.8,83,70,60,15.05
2790,9/12/2012,22,B2,9,2012,577.8,56,66,69.8,711,60,60,15
2790,9/12/2012,23,B2,9,2012,539.8,53,62,68,711,60,60,15
2790,9/13/2012,0,B2,9,2012,546,52,61,66.2,711,60,60,15
2790,9/13/2012,1,B2,9,2012,546.1,52,61,57.2,928,60,50,15
2790,9/13/2012,2,B2,9,2012,521.6,52,61,55.4,928,60,50,15
2790,9/13/2012,3,B2,9,2012,526.7,53,62,53.6,928,60,50,15
2790,9/13/2012,4,B2,9,2012,545.1,54,64,44.6,809,60,40,14.9
2790,9/13/2012,5,B2,9,2012,675.1,62,73,44.6,84,70,40,14.875
2790,9/13/2012,6,B2,9,2012,777.5,70,82,42.8,47,80,40,14.775
2790,9/13/2012,7,B2,9,2012,758.3,70,82,39.2,60,80,30,14.675
2790,9/13/2012,8,B2,9,2012,770.9,72,85,39.2,60,80,30,14.6
2790,9/13/2012,9,B2,9,2012,766.2,71,84,39.2,60,80,30,14.6
2790,9/13/2012,10,B2,9,2012,762.8,72,85,39.2,60,80,30,14.725
2790,9/13/2012,11,B2,9,2012,757.2,72,85,37.4,60,80,30,15.05
2790,9/13/2012,12,B2,9,2012,757.7,71,84,39.2,60,80,30,15.3
2790,9/13/2012,13,B2,9,2012,757.1,72,85,41,47,80,40,15.4
2790,9/13/2012,14,B2,9,2012,755.5,72,85,46.4,47,80,40,15.35
2790,9/13/2012,15,B2,9,2012,671.6,64,75,55.4,63,70,50,15.4
2790,9/13/2012,16,B2,9,2012,576.8,55,65,60.8,711,60,60,15.575
2790,9/13/2012,17,B2,9,2012,562.6,52,61,66.2,711,60,60,15.55
2790,9/13/2012,18,B2,9,2012,561.6,51,60,68,711,60,60,15.4
2790,9/13/2012,19,B2,9,2012,565.2,52,61,71.6,346,60,70,15.15
2790,9/13/2012,20,B2,9,2012,548.4,52,61,75.2,346,60,70,14.95
2790,9/13/2012,21,B2,9,2012,538.3,52,61,75.2,346,60,70,14.9
2790,9/13/2012,22,B2,9,2012,546.3,52,61,75.2,346,60,70,14.8
2790,9/13/2012,23,B2,9,2012,545.5,52,61,75.2,346,60,70,14.8
2790,9/14/2012,0,B2,9,2012,530.4,52,61,75.2,346,60,70,14.9
2790,9/14/2012,1,B2,9,2012,524.2,52,61,68,711,60,60,14.9
2790,9/14/2012,2,B2,9,2012,519.9,52,61,60.8,711,60,60,14.825
2790,9/14/2012,3,B2,9,2012,525.8,52,61,59,928,60,50,14.8
2790,9/14/2012,4,B2,9,2012,524.6,52,61,53.6,928,60,50,14.7
2790,9/14/2012,5,B2,9,2012,528.6,52,61,48.2,809,60,40,14.65
2790,9/14/2012,6,B2,9,2012,565.6,52,61,48.2,809,60,40,14.6
2790,9/14/2012,7,B2,9,2012,554.2,53,62,46.4,809,60,40,14.5
2790,9/14/2012,8,B2,9,2012,542.5,53,62,42.8,809,60,40,14.425
2790,9/14/2012,9,B2,9,2012,578.5,55,65,42.8,809,60,40,14.425
2790,9/14/2012,10,B2,9,2012,704.2,65,76,39.2,75,70,30,14.65
2790,9/14/2012,11,B2,9,2012,679.7,64,75,37.4,75,70,30,15.05
2790,9/14/2012,12,B2,9,2012,714.5,66,78,37.4,75,70,30,15.55
2790,9/14/2012,13,B2,9,2012,731.1,68,80,39.2,60,80,30,15.975
2790,9/14/2012,14,B2,9,2012,752.9,71,84,46.4,47,80,40,16.275
2790,9/14/2012,15,B2,9,2012,683.6,66,78,53.6,63,70,50,16.45
2790,9/14/2012,16,B2,9,2012,735.2,68,80,57.2,74,80,50,16.6
2790,9/14/2012,17,B2,9,2012,715.5,66,78,64.4,83,70,60,16.5
2790,9/14/2012,18,B2,9,2012,628.5,58,68,66.2,711,60,60,16.275
2790,9/14/2012,19,B2,9,2012,581.6,54,64,68,711,60,60,16.2
2790,9/14/2012,20,B2,9,2012,567.6,52,61,69.8,711,60,60,16.1
2790,9/14/2012,21,B2,9,2012,572.1,52,61,71.6,346,60,70,16
2790,9/14/2012,22,B2,9,2012,548.3,52,61,73.4,346,60,70,16
2790,9/14/2012,23,B2,9,2012,548.5,52,61,71.6,346,60,70,16
2790,9/15/2012,0,B2,9,2012,538.2,52,61,69.8,711,60,60,16
2790,9/15/2012,1,B2,9,2012,535.6,52,61,62.6,711,60,60,16
2790,9/15/2012,2,B2,9,2012,528.3,52,61,60.8,711,60,60,16
2790,9/15/2012,3,B2,9,2012,533.5,52,61,57.2,928,60,50,16
2790,9/15/2012,4,B2,9,2012,533.9,52,61,57.2,928,60,50,15.9
2790,9/15/2012,5,B2,9,2012,536.4,52,61,57.2,928,60,50,15.85
2790,9/15/2012,6,B2,9,2012,549.2,52,61,53.6,928,60,50,15.8
2790,9/15/2012,7,B2,9,2012,570.3,52,61,53.6,928,60,50,15.7
2790,9/15/2012,8,B2,9,2012,575.3,53,62,55.4,928,60,50,15.625
2790,9/15/2012,9,B2,9,2012,552.1,52,61,53.6,928,60,50,15.625
2790,9/15/2012,10,B2,9,2012,554.9,52,61,50,928,60,50,15.8
2790,9/15/2012,11,B2,9,2012,550.9,52,61,51.8,928,60,50,16.025
2790,9/15/2012,12,B2,9,2012,559.6,52,61,50,928,60,50,16.325
2790,9/15/2012,13,B2,9,2012,571.6,53,62,51.8,928,60,50,16.625
2790,9/15/2012,14,B2,9,2012,573.3,52,61,55.4,928,60,50,16.675
2790,9/15/2012,15,B2,9,2012,574.1,52,61,60.8,711,60,60,16.825
2790,9/15/2012,16,B2,9,2012,569.7,52,61,66.2,711,60,60,16.775
2790,9/15/2012,17,B2,9,2012,570.5,52,61,71.6,346,60,70,16.75
2790,9/15/2012,18,B2,9,2012,577.9,52,61,77,346,60,70,16.55
2790,9/15/2012,19,B2,9,2012,572.2,53,62,82.4,180,60,80,16.425
2790,9/15/2012,20,B2,9,2012,561.8,52,61,89.6,180,60,80,16.3
2790,9/15/2012,21,B2,9,2012,553,52,61,91.4,38,60,90,16.3
2790,9/15/2012,22,B2,9,2012,563.9,52,61,89.6,180,60,80,16.3
2790,9/15/2012,23,B2,9,2012,554.3,52,61,84.2,180,60,80,16.3
2790,9/16/2012,0,B2,9,2012,547.8,52,61,80.6,180,60,80,16.3
2790,9/16/2012,1,B2,9,2012,556.4,52,61,73.4,346,60,70,16.3
2790,9/16/2012,2,B2,9,2012,546.6,52,61,66.2,711,60,60,16.3
2790,9/16/2012,3,B2,9,2012,545.6,52,61,64.4,711,60,60,16.3
2790,9/16/2012,4,B2,9,2012,549,52,61,60.8,711,60,60,16.3
2790,9/16/2012,5,B2,9,2012,554.8,52,61,57.2,928,60,50,16.3
2790,9/16/2012,6,B2,9,2012,562.8,53,62,55.4,928,60,50,16.25
2790,9/16/2012,7,B2,9,2012,574.2,52,61,55.4,928,60,50,16.2
2790,9/16/2012,8,B2,9,2012,577,53,62,51.8,928,60,50,16.1
2790,9/16/2012,9,B2,9,2012,557.7,53,62,55.4,928,60,50,16.1
2790,9/16/2012,10,B2,9,2012,553,52,61,55.4,928,60,50,16.075
2790,9/16/2012,11,B2,9,2012,545.3,52,61,55.4,928,60,50,16.025
2790,9/16/2012,12,B2,9,2012,555.3,52,61,55.4,928,60,50,16
2790,9/16/2012,13,B2,9,2012,535.2,52,61,53.6,928,60,50,15.85
2790,9/16/2012,14,B2,9,2012,537.5,52,61,51.8,928,60,50,15.75
2790,9/16/2012,15,B2,9,2012,556.7,53,62,53.6,928,60,50,15.7
2790,9/16/2012,16,B2,9,2012,559.3,54,64,57.2,928,60,50,15.575
2790,9/16/2012,17,B2,9,2012,543.7,52,61,57.2,928,60,50,15.5
2790,9/16/2012,18,B2,9,2012,595.1,54,64,55.4,928,60,50,15.425
2790,9/16/2012,19,B2,9,2012,550.4,53,62,51.8,928,60,50,15.4
2790,9/16/2012,20,B2,9,2012,528.6,52,61,50,928,60,50,15.275
2790,9/16/2012,21,B2,9,2012,526.3,52,61,53.6,928,60,50,15.175
2790,9/16/2012,22,B2,9,2012,530.5,53,62,50,928,60,50,15.075
2790,9/16/2012,23,B2,9,2012,529.8,52,61,51.8,928,60,50,14.975
2790,9/17/2012,0,B2,9,2012,532.7,52,61,51.8,928,60,50,14.9
2790,9/17/2012,1,B2,9,2012,525.3,52,61,50,928,60,50,14.8
2790,9/17/2012,2,B2,9,2012,524.6,52,61,48.2,809,60,40,14.75
2790,9/17/2012,3,B2,9,2012,524.1,52,61,44.6,809,60,40,14.7
2790,9/17/2012,4,B2,9,2012,524.9,52,61,46.4,809,60,40,14.7
2790,9/17/2012,5,B2,9,2012,536,52,61,46.4,809,60,40,14.625
2790,9/17/2012,6,B2,9,2012,578.7,52,61,46.4,809,60,40,14.6
2790,9/17/2012,7,B2,9,2012,557.7,53,62,46.4,809,60,40,14.5
2790,9/17/2012,8,B2,9,2012,548.5,53,62,46.4,809,60,40,14.5
2790,9/17/2012,9,B2,9,2012,560.1,54,64,42.8,809,60,40,14.5
2790,9/17/2012,10,B2,9,2012,524,52,61,42.8,809,60,40,14.7
2790,9/17/2012,11,B2,9,2012,529.1,52,61,41,809,60,40,14.8333333333333
2790,9/17/2012,12,B2,9,2012,539.2,53,62,41,809,60,40,14.925
2790,9/17/2012,13,B2,9,2012,537.5,52,61,41,809,60,40,15.1
2790,9/17/2012,14,B2,9,2012,548.6,52,61,42.8,809,60,40,15.4
2790,9/17/2012,15,B2,9,2012,557.5,52,61,46.4,809,60,40,15.325
2790,9/17/2012,16,B2,9,2012,539.9,52,61,50,928,60,50,15.35
2790,9/17/2012,17,B2,9,2012,555.2,53,62,53.6,928,60,50,15.3
2790,9/17/2012,18,B2,9,2012,573.5,53,62,55.4,928,60,50,15.125
2790,9/17/2012,19,B2,9,2012,565.9,52,61,57.2,928,60,50,14.975
2790,9/17/2012,20,B2,9,2012,532.5,52,61,57.2,928,60,50,14.875
2790,9/17/2012,21,B2,9,2012,530.3,52,61,59,928,60,50,14.75
2790,9/17/2012,22,B2,9,2012,519.9,51,60,59,928,60,50,14.625
2790,9/17/2012,23,B2,9,2012,531,52,61,59,928,60,50,14.55
2790,9/18/2012,0,B2,9,2012,528.5,52,61,55.4,928,60,50,14.5
2790,9/18/2012,1,B2,9,2012,523.8,52,61,48.2,809,60,40,14.5
2790,9/18/2012,2,B2,9,2012,518,52,61,50,928,60,50,14.425
2790,9/18/2012,3,B2,9,2012,526.1,52,61,46.4,809,60,40,14.4
2790,9/18/2012,4,B2,9,2012,527.6,52,61,46.4,809,60,40,14.4
2790,9/18/2012,5,B2,9,2012,558,52,61,39.2,757,60,30,14.35
2790,9/18/2012,6,B2,9,2012,579.9,52,61,41,809,60,40,14.3
2790,9/18/2012,7,B2,9,2012,573.2,53,62,41,809,60,40,14.275
2790,9/18/2012,8,B2,9,2012,623.9,58,68,41,809,60,40,14.2
2790,9/18/2012,9,B2,9,2012,572.6,54,64,41,809,60,40,14.25
2790,9/18/2012,10,B2,9,2012,558.9,52,61,42.8,809,60,40,14.325
2790,9/18/2012,11,B2,9,2012,570,53,62,44.6,809,60,40,14.5
2790,9/18/2012,13,B2,9,2012,565.7,52,61,46.4,809,60,40,15
2790,9/18/2012,14,B2,9,2012,565.4,52,61,48.2,809,60,40,15.2
2790,9/18/2012,15,B2,9,2012,572.3,52,61,51.8,928,60,50,15.325
2790,9/18/2012,16,B2,9,2012,564.7,52,61,60.8,711,60,60,15.375
2790,9/18/2012,17,B2,9,2012,562.9,52,61,66.2,711,60,60,15.3
2790,9/18/2012,18,B2,9,2012,572.5,52,61,69.8,711,60,60,15.075
2790,9/18/2012,19,B2,9,2012,582.5,52,61,73.4,346,60,70,14.95
2790,9/18/2012,20,B2,9,2012,567.3,52,61,77,346,60,70,14.825
2790,9/18/2012,21,B2,9,2012,561.8,52,61,77,346,60,70,14.75
2790,9/18/2012,22,B2,9,2012,539.3,51,60,77,346,60,70,14.7
2790,9/18/2012,23,B2,9,2012,557.5,52,61,73.4,346,60,70,14.7
2790,9/19/2012,0,B2,9,2012,553.8,52,61,73.4,346,60,70,14.7
2790,9/19/2012,1,B2,9,2012,562.7,52,61,66.2,711,60,60,14.775
2790,9/19/2012,2,B2,9,2012,553.1,52,61,64.4,711,60,60,14.8
2790,9/19/2012,3,B2,9,2012,560.6,52,61,60.8,711,60,60,14.8
2790,9/19/2012,4,B2,9,2012,552.9,52,61,59,928,60,50,14.8
2790,9/19/2012,5,B2,9,2012,575.5,52,61,59,928,60,50,14.8
2790,9/19/2012,6,B2,9,2012,577.8,52,61,59,928,60,50,14.8
2790,9/19/2012,7,B2,9,2012,566,52,61,57.2,928,60,50,14.75
2790,9/19/2012,8,B2,9,2012,565.2,52,61,59,928,60,50,14.65
2790,9/19/2012,9,B2,9,2012,565.6,52,61,59,928,60,50,14.65
2790,9/19/2012,10,B2,9,2012,558.6,52,61,57.2,928,60,50,14.825
2790,9/19/2012,11,B2,9,2012,563.9,52,61,55.4,928,60,50,14.9
2790,9/19/2012,12,B2,9,2012,549,52,61,55.4,928,60,50,15.075
2790,9/19/2012,13,B2,9,2012,553.2,52,61,51.8,928,60,50,15.225
2790,9/19/2012,14,B2,9,2012,567.9,52,61,53.6,928,60,50,15.35
2790,9/19/2012,15,B2,9,2012,560.5,52,61,57.2,928,60,50,15.375
2790,9/19/2012,16,B2,9,2012,555.8,52,61,59,928,60,50,15.3
2790,9/19/2012,17,B2,9,2012,557,52,61,60.8,711,60,60,15.15
2790,9/19/2012,18,B2,9,2012,580.9,52,61,62.6,711,60,60,14.9
2790,9/19/2012,19,B2,9,2012,566.1,52,61,64.4,711,60,60,14.8
2790,9/19/2012,20,B2,9,2012,541.9,51,60,64.4,711,60,60,14.75
2790,9/19/2012,21,B2,9,2012,563.6,52,61,64.4,711,60,60,14.65
2790,9/19/2012,22,B2,9,2012,562.2,52,61,64.4,711,60,60,14.575
2790,9/19/2012,23,B2,9,2012,562.5,52,61,64.4,711,60,60,14.5
2790,9/20/2012,0,B2,9,2012,561,52,61,60.8,711,60,60,14.5
2790,9/20/2012,1,B2,9,2012,558.7,52,61,57.2,928,60,50,14.4
2790,9/20/2012,3,B2,9,2012,555,52,61,50,928,60,50,14.4
2790,9/20/2012,4,B2,9,2012,554.1,52,61,51.8,928,60,50,14.325
2790,9/20/2012,5,B2,9,2012,564.6,52,61,48.2,809,60,40,14.225
2790,9/20/2012,6,B2,9,2012,579,52,61,48.2,809,60,40,14.175
2790,9/20/2012,7,B2,9,2012,560.2,52,61,50,928,60,50,14.1
2790,9/20/2012,8,B2,9,2012,692.2,53,62,46.4,809,60,40,14.1
2790,9/20/2012,9,B2,9,2012,563.4,52,61,44.6,809,60,40,14.1
2790,9/20/2012,10,B2,9,2012,558.2,52,61,44.6,809,60,40,14.2
2790,9/20/2012,11,B2,9,2012,561.2,52,61,46.4,809,60,40,14.375
2790,9/20/2012,12,B2,9,2012,566,52,61,44.6,809,60,40,14.45
2790,9/20/2012,13,B2,9,2012,571,52,61,41,809,60,40,14.45
2790,9/20/2012,14,B2,9,2012,567.7,52,61,46.4,809,60,40,14.575
2790,9/20/2012,15,B2,9,2012,574.4,52,61,51.8,928,60,50,14.6
2790,9/20/2012,16,B2,9,2012,572.3,52,61,55.4,928,60,50,14.7
2790,9/20/2012,17,B2,9,2012,574.6,52,61,59,928,60,50,14.625
2790,9/20/2012,18,B2,9,2012,633.7,57,67,59,928,60,50,14.5
2790,9/20/2012,19,B2,9,2012,608.2,56,66,62.6,711,60,60,14.375
2790,9/20/2012,20,B2,9,2012,556.9,52,61,64.4,711,60,60,14.3
2790,9/21/2012,19,B2,9,2012,572.3,52,61,64.4,711,60,60,15.175
2790,9/21/2012,20,B2,9,2012,565.2,52,61,66.2,711,60,60,15.075
2790,9/21/2012,21,B2,9,2012,554.7,52,61,66.2,711,60,60,15
2790,9/21/2012,22,B2,9,2012,549.1,52,61,64.4,711,60,60,14.85
2790,9/21/2012,23,B2,9,2012,538.8,52,61,64.4,711,60,60,14.85
2790,9/22/2012,0,B2,9,2012,531.7,52,61,62.6,711,60,60,14.85
2790,9/22/2012,1,B2,9,2012,526.7,52,61,57.2,928,60,50,14.725
2790,9/22/2012,2,B2,9,2012,526.2,52,61,55.4,928,60,50,14.7
2790,9/22/2012,3,B2,9,2012,529.6,52,61,50,928,60,50,14.675
2790,9/22/2012,4,B2,9,2012,527.6,52,61,44.6,809,60,40,14.55
2790,9/22/2012,5,B2,9,2012,522.2,52,61,39.2,757,60,30,14.425
2790,9/22/2012,6,B2,9,2012,562.1,52,61,37.4,757,60,30,14.3
2790,9/22/2012,7,B2,9,2012,560.9,52,61,33.8,757,60,30,14.2
2790,9/22/2012,8,B2,9,2012,536.7,52,61,32,757,60,30,14.15
2790,9/22/2012,9,B2,9,2012,549.7,52,61,28.4,571,60,20,14.1
2790,9/22/2012,10,B2,9,2012,540.7,52,61,28.4,571,60,20,14.375
2790,9/22/2012,11,B2,9,2012,542.2,52,61,28.4,571,60,20,14.675
2790,9/22/2012,12,B2,9,2012,541.1,52,61,26.6,571,60,20,14.925
2790,9/22/2012,13,B2,9,2012,555.4,52,61,26.6,571,60,20,15.2
2790,9/22/2012,14,B2,9,2012,555.3,52,61,33.8,757,60,30,15.3
2790,9/22/2012,15,B2,9,2012,553.6,52,61,39.2,757,60,30,15.5
2790,9/22/2012,16,B2,9,2012,554,52,61,41,809,60,40,15.475
2790,9/22/2012,17,B2,9,2012,564.5,52,61,46.4,809,60,40,15.275
2790,9/22/2012,18,B2,9,2012,591.9,53,62,48.2,809,60,40,15.025
2790,9/22/2012,19,B2,9,2012,551.6,52,61,50,928,60,50,14.8
2790,9/22/2012,20,B2,9,2012,529.6,52,61,51.8,928,60,50,14.625
2790,9/22/2012,21,B2,9,2012,528.2,52,61,53.6,928,60,50,14.5
2790,9/22/2012,22,B2,9,2012,525.1,52,61,55.4,928,60,50,14.375
2790,9/22/2012,23,B2,9,2012,523.7,52,61,53.6,928,60,50,14.3
2790,9/23/2012,0,B2,9,2012,523.4,52,61,53.6,928,60,50,14.25
2790,9/23/2012,1,B2,9,2012,524.8,52,61,48.2,809,60,40,14.225
2790,9/23/2012,2,B2,9,2012,523.9,52,61,50,928,60,50,14.2
2790,9/23/2012,3,B2,9,2012,524.6,52,61,44.6,809,60,40,14.075
2790,9/23/2012,4,B2,9,2012,522,52,61,41,809,60,40,14.025
2790,9/23/2012,5,B2,9,2012,525,52,61,39.2,757,60,30,13.925
2790,9/23/2012,6,B2,9,2012,546.4,52,61,37.4,757,60,30,13.85
2790,9/23/2012,7,B2,9,2012,580.4,52,61,37.4,757,60,30,13.8
2790,9/23/2012,8,B2,9,2012,566.6,53,62,37.4,757,60,30,13.775
2790,9/23/2012,9,B2,9,2012,539.8,52,61,35.6,757,60,30,13.75
2790,9/23/2012,10,B2,9,2012,537.4,52,61,32,757,60,30,14
2790,9/23/2012,11,B2,9,2012,541.5,52,61,32,757,60,30,14.35
2790,9/23/2012,12,B2,9,2012,545.6,52,61,32,757,60,30,14.7
2790,9/23/2012,13,B2,9,2012,554.4,52,61,28.4,571,60,20,14.95
2790,9/23/2012,14,B2,9,2012,564.1,53,62,35.6,757,60,30,15.175
2790,9/23/2012,16,B2,9,2012,568.5,52,61,46.4,809,60,40,15.25
2790,9/23/2012,17,B2,9,2012,568.2,53,62,55.4,928,60,50,15.175
2790,9/23/2012,18,B2,9,2012,634.7,58,68,59,928,60,50,14.975
2790,9/23/2012,19,B2,9,2012,594.2,54,64,59,928,60,50,14.75
2790,9/23/2012,20,B2,9,2012,560.4,52,61,62.6,711,60,60,14.6
2790,9/23/2012,21,B2,9,2012,525.9,51,60,64.4,711,60,60,14.575
2790,9/23/2012,22,B2,9,2012,529.3,52,61,64.4,711,60,60,14.525
2790,9/23/2012,23,B2,9,2012,531.6,52,61,64.4,711,60,60,14.525
2790,9/24/2012,0,B2,9,2012,530.2,52,61,62.6,711,60,60,14.5
2790,9/24/2012,1,B2,9,2012,527.4,52,61,57.2,928,60,50,14.475
2790,9/24/2012,2,B2,9,2012,518.8,52,61,53.6,928,60,50,14.425
2790,9/24/2012,3,B2,9,2012,524.2,52,61,53.6,928,60,50,14.4
2790,9/24/2012,4,B2,9,2012,530.9,52,61,50,928,60,50,14.4
2790,9/24/2012,5,B2,9,2012,534.4,52,61,48.2,809,60,40,14.325
2790,9/24/2012,6,B2,9,2012,587.7,52,61,46.4,809,60,40,14.275
2790,9/24/2012,7,B2,9,2012,551.9,52,61,48.2,809,60,40,14.2
2790,9/24/2012,8,B2,9,2012,543.1,53,62,48.2,809,60,40,14.2
2790,9/24/2012,9,B2,9,2012,538.5,52,61,48.2,809,60,40,14.225
2790,9/24/2012,10,B2,9,2012,544.7,52,61,42.8,809,60,40,14.475
2790,9/24/2012,11,B2,9,2012,555.2,52,61,44.6,809,60,40,14.825
2790,9/24/2012,12,B2,9,2012,565.7,52,61,41,809,60,40,15.15
2790,9/24/2012,13,B2,9,2012,569.4,52,61,41,809,60,40,15.475
2790,9/24/2012,14,B2,9,2012,570.6,52,61,48.2,809,60,40,15.8
2790,9/24/2012,15,B2,9,2012,576.8,52,61,57.2,928,60,50,15.9
2790,9/24/2012,16,B2,9,2012,574.2,52,61,68,711,60,60,15.95
2790,9/24/2012,17,B2,9,2012,598.3,54,64,73.4,346,60,70,15.725
2790,9/24/2012,18,B2,9,2012,590.8,53,62,77,346,60,70,15.475
2790,9/24/2012,19,B2,9,2012,576.2,52,61,80.6,180,60,80,15.275
2790,9/24/2012,20,B2,9,2012,565.5,52,61,82.4,180,60,80,15.2
2790,9/24/2012,21,B2,9,2012,572.3,52,61,82.4,180,60,80,15.175
2790,9/24/2012,22,B2,9,2012,564.1,52,61,82.4,180,60,80,15.1
2790,9/24/2012,23,B2,9,2012,556.1,52,61,80.6,180,60,80,15.1
2790,9/25/2012,0,B2,9,2012,546.6,52,61,75.2,346,60,70,15.025
2790,9/25/2012,1,B2,9,2012,551.9,52,61,68,711,60,60,15
2790,9/25/2012,2,B2,9,2012,540.8,52,61,64.4,711,60,60,15
2790,9/25/2012,3,B2,9,2012,537.6,52,61,62.6,711,60,60,15
2790,9/25/2012,4,B2,9,2012,545.7,52,61,59,928,60,50,15
2790,9/25/2012,5,B2,9,2012,574.7,53,62,57.2,928,60,50,15
2790,9/25/2012,6,B2,9,2012,670.2,60,71,51.8,63,70,50,14.925
2790,9/25/2012,7,B2,9,2012,709.8,64,75,48.2,84,70,40,14.9
2790,9/25/2012,8,B2,9,2012,680.5,63,74,46.4,84,70,40,14.9
2790,9/25/2012,9,B2,9,2012,771.5,71,84,46.4,47,80,40,14.925
2790,9/25/2012,10,B2,9,2012,777,71,84,42.8,47,80,40,15.075
2790,9/25/2012,11,B2,9,2012,760.7,71,84,41,47,80,40,15.325
2790,9/25/2012,12,B2,9,2012,719.8,71,84,39.2,60,80,30,15.675
2790,9/25/2012,13,B2,9,2012,755,70,82,39.2,60,80,30,15.825
2790,9/25/2012,14,B2,9,2012,765.2,71,84,41,47,80,40,15.9
2790,9/25/2012,15,B2,9,2012,757.7,71,84,46.4,47,80,40,16.075
2790,9/25/2012,16,B2,9,2012,753.5,71,84,51.8,74,80,50,16
2790,9/25/2012,17,B2,9,2012,709.5,66,78,55.4,63,70,50,15.9
2790,9/25/2012,18,B2,9,2012,759.8,69,81,60.8,146,80,60,15.7
2790,9/25/2012,19,B2,9,2012,744.8,70,82,64.4,146,80,60,15.55
2790,9/25/2012,20,B2,9,2012,672,62,73,66.2,83,70,60,15.4
2790,9/25/2012,21,B2,9,2012,576,53,62,68,711,60,60,15.325
2790,9/25/2012,22,B2,9,2012,555.9,52,61,68,711,60,60,15.225
2790,9/25/2012,23,B2,9,2012,539.8,52,61,69.8,711,60,60,15.2
2790,9/26/2012,0,B2,9,2012,535.2,52,61,66.2,711,60,60,15.125
2790,9/26/2012,1,B2,9,2012,543.8,52,61,62.6,711,60,60,15.1
2790,9/26/2012,2,B2,9,2012,535,52,61,59,928,60,50,15.075
2790,9/26/2012,3,B2,9,2012,532.9,52,61,55.4,928,60,50,15.075
2790,9/26/2012,4,B2,9,2012,543.2,52,61,53.6,928,60,50,15.1
2790,9/26/2012,5,B2,9,2012,618.4,57,67,50,928,60,50,15.025
2790,9/26/2012,6,B2,9,2012,638.1,56,66,48.2,809,60,40,15
2790,9/26/2012,7,B2,9,2012,613.5,54,64,46.4,809,60,40,14.925
2790,9/26/2012,8,B2,9,2012,727.9,65,76,44.6,84,70,40,14.9
2790,9/26/2012,9,B2,9,2012,736,68,80,41,47,80,40,14.9
2790,9/26/2012,10,B2,9,2012,741,69,81,41,47,80,40,14.95
2790,9/26/2012,11,B2,9,2012,734.4,70,82,39.2,60,80,30,15.2
2790,9/26/2012,12,B2,9,2012,697.3,64,75,39.2,75,70,30,15.525
2790,9/26/2012,13,B2,9,2012,739.5,68,80,37.4,60,80,30,15.775
2790,9/26/2012,14,B2,9,2012,664.6,62,73,41,84,70,40,16
2790,9/26/2012,15,B2,9,2012,730,67,79,46.4,84,70,40,16.125
2790,9/26/2012,17,B2,9,2012,701.6,66,78,62.6,83,70,60,15.95
2790,9/26/2012,18,B2,9,2012,682,63,74,68,83,70,60,15.775
2790,9/26/2012,19,B2,9,2012,643.5,60,71,71.6,36,70,70,15.55
2790,9/26/2012,20,B2,9,2012,565.7,53,62,73.4,346,60,70,15.425
2790,9/26/2012,21,B2,9,2012,561.7,52,61,77,346,60,70,15.35
2790,9/26/2012,22,B2,9,2012,590.6,52,61,77,346,60,70,15.225
2790,9/26/2012,23,B2,9,2012,587.6,53,62,77,346,60,70,15.2
2790,9/27/2012,0,B2,9,2012,571.5,53,62,71.6,346,60,70,15.1
2790,9/27/2012,1,B2,9,2012,567.8,53,62,64.4,711,60,60,15.15
2790,9/27/2012,2,B2,9,2012,569.1,53,62,62.6,711,60,60,15.175
2790,9/27/2012,3,B2,9,2012,568.6,53,62,62.6,711,60,60,15.15
2790,9/27/2012,4,B2,9,2012,569,52,61,59,928,60,50,15.15
2790,9/27/2012,5,B2,9,2012,546,52,61,57.2,928,60,50,15.1
2790,9/27/2012,6,B2,9,2012,597.8,52,61,57.2,928,60,50,15.2
2790,9/27/2012,7,B2,9,2012,572.8,52,61,55.4,928,60,50,15.1
2790,9/27/2012,8,B2,9,2012,575.2,53,62,55.4,928,60,50,15.1
2790,9/27/2012,9,B2,9,2012,557.2,52,61,55.4,928,60,50,15.175
2790,9/27/2012,10,B2,9,2012,616.6,57,67,53.6,928,60,50,15.275
2790,9/27/2012,11,B2,9,2012,623.4,58,68,51.8,928,60,50,15.4
2790,9/27/2012,12,B2,9,2012,668.6,62,73,50,63,70,50,15.65
2790,9/27/2012,13,B2,9,2012,605.9,57,67,48.2,809,60,40,15.825
2790,9/27/2012,14,B2,9,2012,562,52,61,50,928,60,50,15.775
2790,9/27/2012,15,B2,9,2012,571.5,52,61,55.4,928,60,50,15.65
2790,9/27/2012,16,B2,9,2012,572,53,62,60.8,711,60,60,15.525
2790,9/27/2012,17,B2,9,2012,584.5,54,64,66.2,711,60,60,15.5
2790,9/27/2012,18,B2,9,2012,647.4,60,71,71.6,36,70,70,15.375
2790,9/27/2012,19,B2,9,2012,608.5,56,66,73.4,346,60,70,15.25
2790,9/27/2012,20,B2,9,2012,569.5,52,61,73.4,346,60,70,15.2
2790,9/27/2012,21,B2,9,2012,572.5,53,62,73.4,346,60,70,15.1
2790,9/27/2012,22,B2,9,2012,570.5,53,62,71.6,346,60,70,15.1
2790,9/27/2012,23,B2,9,2012,563.9,53,62,71.6,346,60,70,15.1
2790,9/28/2012,0,B2,9,2012,559.3,52,61,68,711,60,60,15.1
2790,9/28/2012,1,B2,9,2012,549,53,62,66.2,711,60,60,15.1
2790,9/28/2012,2,B2,9,2012,546.5,53,62,59,928,60,50,15.025
2790,9/28/2012,3,B2,9,2012,544,52,61,59,928,60,50,15
2790,9/28/2012,4,B2,9,2012,550.4,53,62,64.4,711,60,60,15
2790,9/28/2012,5,B2,9,2012,557.6,53,62,55.4,928,60,50,15
2790,9/28/2012,6,B2,9,2012,607.9,54,64,53.6,928,60,50,14.925
2790,9/28/2012,7,B2,9,2012,592,55,65,55.4,928,60,50,14.9
2790,9/28/2012,8,B2,9,2012,552,54,64,48.2,809,60,40,14.875
2790,9/28/2012,9,B2,9,2012,594.4,56,66,50,928,60,50,14.9
2790,9/28/2012,10,B2,9,2012,551.8,53,62,46.4,809,60,40,15.075
2790,9/28/2012,11,B2,9,2012,572.5,54,64,48.2,809,60,40,15.325
2790,9/28/2012,12,B2,9,2012,569.2,54,64,44.6,809,60,40,15.625
2790,9/28/2012,13,B2,9,2012,565.9,53,62,48.2,809,60,40,15.875
2790,9/28/2012,14,B2,9,2012,572.8,52,61,53.6,928,60,50,16
2790,9/28/2012,15,B2,9,2012,568.2,53,62,59,928,60,50,16.125
2790,9/28/2012,16,B2,9,2012,568.8,52,61,62.6,711,60,60,16.125
2790,9/28/2012,17,B2,9,2012,572.2,52,61,68,711,60,60,16.05
2790,9/28/2012,18,B2,9,2012,596,54,64,77,346,60,70,15.85
2790,9/28/2012,19,B2,9,2012,570.1,53,62,80.6,180,60,80,15.65
2790,9/28/2012,20,B2,9,2012,576.2,52,61,82.4,180,60,80,15.575
2790,9/28/2012,21,B2,9,2012,569.1,52,61,82.4,180,60,80,15.5
2790,9/28/2012,22,B2,9,2012,559.9,52,61,82.4,180,60,80,15.425
2790,9/28/2012,23,B2,9,2012,561.3,53,62,80.6,180,60,80,15.4
2790,9/29/2012,0,B2,9,2012,550.9,52,61,75.2,346,60,70,15.375
2790,9/29/2012,1,B2,9,2012,557.4,52,61,68,711,60,60,15.35
2790,9/29/2012,2,B2,9,2012,547.1,52,61,64.4,711,60,60,15.3
2790,9/29/2012,3,B2,9,2012,553.9,52,61,64.4,711,60,60,15.3
2790,9/29/2012,4,B2,9,2012,559.2,52,61,60.8,711,60,60,15.275
2790,9/29/2012,5,B2,9,2012,560.7,52,61,57.2,928,60,50,15.2
2790,9/29/2012,6,B2,9,2012,591.8,52,61,55.4,928,60,50,15.2
2790,9/29/2012,7,B2,9,2012,583.3,54,64,57.2,928,60,50,15.125
2790,9/29/2012,8,B2,9,2012,632.3,57,67,55.4,928,60,50,15.125
2790,9/29/2012,9,B2,9,2012,710.2,65,76,53.6,63,70,50,15.125
2790,9/29/2012,10,B2,9,2012,629.2,58,68,53.6,928,60,50,15.4
2790,9/29/2012,11,B2,9,2012,598.7,56,66,50,928,60,50,15.725
2790,9/29/2012,12,B2,9,2012,565.8,52,61,48.2,809,60,40,16.025
2790,9/29/2012,13,B2,9,2012,580.6,53,62,50,928,60,50,16.175
2790,9/29/2012,14,B2,9,2012,581.3,53,62,53.6,928,60,50,16.225
2790,9/29/2012,15,B2,9,2012,583.3,54,64,59,928,60,50,16.25
2790,9/29/2012,16,B2,9,2012,636,58,68,68,711,60,60,16.375
2790,9/29/2012,17,B2,9,2012,576.3,53,62,75.2,346,60,70,16.325
2790,9/29/2012,18,B2,9,2012,638.1,57,67,80.6,180,60,80,16.2
2790,9/29/2012,19,B2,9,2012,622.8,58,68,82.4,180,60,80,16.025
2790,9/29/2012,20,B2,9,2012,584.6,53,62,84.2,180,60,80,15.9
2790,9/29/2012,21,B2,9,2012,567,52,61,84.2,180,60,80,15.8
2790,9/29/2012,22,B2,9,2012,560.3,52,61,82.4,180,60,80,15.75
2790,9/29/2012,23,B2,9,2012,566.9,53,62,82.4,180,60,80,15.7
2790,9/30/2012,0,B2,9,2012,558,52,61,77,346,60,70,15.7
2790,9/30/2012,1,B2,9,2012,557.7,52,61,68,711,60,60,15.675
2790,9/30/2012,2,B2,9,2012,556.7,52,61,69.8,711,60,60,15.6
2790,9/30/2012,3,B2,9,2012,556.7,52,61,66.2,711,60,60,15.6
2790,9/30/2012,4,B2,9,2012,562.2,52,61,64.4,711,60,60,15.6
2790,9/30/2012,5,B2,9,2012,554.5,52,61,62.6,711,60,60,15.6
2790,9/30/2012,6,B2,9,2012,585.5,52,61,62.6,711,60,60,15.5
2790,9/30/2012,7,B2,9,2012,572.3,53,62,59,928,60,50,15.425
2790,9/30/2012,8,B2,9,2012,546.2,52,61,57.2,928,60,50,15.4
2790,9/30/2012,9,B2,9,2012,552,52,61,55.4,928,60,50,15.45
2790,9/30/2012,10,B2,9,2012,571,53,62,51.8,928,60,50,15.575
2790,9/30/2012,11,B2,9,2012,570.2,53,62,50,928,60,50,15.75
2790,9/30/2012,12,B2,9,2012,572.4,52,61,51.8,928,60,50,15.825
2790,9/30/2012,13,B2,9,2012,574.5,53,62,53.6,928,60,50,16.175
2790,9/30/2012,14,B2,9,2012,569.7,52,61,59,928,60,50,16.325
2790,9/30/2012,15,B2,9,2012,577.3,53,62,66.2,711,60,60,16.075
2790,9/30/2012,16,B2,9,2012,588.9,53,62,68,711,60,60,16
2790,9/30/2012,17,B2,9,2012,577.5,53,62,68,711,60,60,15.875
2790,9/30/2012,18,B2,9,2012,658.9,59,69,75.2,346,60,70,15.8
2790,9/30/2012,19,B2,9,2012,687.9,63,74,78.8,36,70,70,15.725
2790,9/30/2012,20,B2,9,2012,607.7,56,66,75.2,346,60,70,15.6
2790,9/30/2012,21,B2,9,2012,565,53,62,73.4,346,60,70,15.525
2790,9/30/2012,22,B2,9,2012,556.5,52,61,71.6,346,60,70,15.5
2790,9/30/2012,23,B2,9,2012,556.4,52,61,71.6,346,60,70,15.5
2790,10/1/2012,0,B2,10,2012,564.5,52,61,68,711,60,60,15.4
2790,10/1/2012,1,B2,10,2012,567.1,53,62,66.2,711,60,60,15.4
2790,10/1/2012,2,B2,10,2012,547.2,52,61,64.4,711,60,60,15.325
2790,10/1/2012,3,B2,10,2012,542.7,52,61,59,928,60,50,15.3
2790,10/1/2012,4,B2,10,2012,553.6,52,61,53.6,928,60,50,15.25
2790,10/1/2012,5,B2,10,2012,571.6,53,62,53.6,928,60,50,15.2
2790,10/1/2012,6,B2,10,2012,627.6,55,65,51.8,928,60,50,15.2
2790,10/1/2012,7,B2,10,2012,581.6,54,64,50,928,60,50,15.125
2790,10/1/2012,8,B2,10,2012,682.9,61,72,48.2,84,70,40,15
2790,10/1/2012,9,B2,10,2012,754.9,70,82,46.4,47,80,40,15
2790,10/1/2012,10,B2,10,2012,756.2,70,82,44.6,47,80,40,15.15
2790,10/1/2012,11,B2,10,2012,735.6,69,81,41,47,80,40,15.35
2790,10/1/2012,12,B2,10,2012,752.4,70,82,41,47,80,40,15.55
2790,10/1/2012,13,B2,10,2012,689.8,65,76,41,84,70,40,15.75
2790,10/1/2012,14,B2,10,2012,583.4,55,65,44.6,809,60,40,15.825
2790,10/1/2012,15,B2,10,2012,567.7,52,61,48.2,809,60,40,15.875
2790,10/1/2012,16,B2,10,2012,567.6,52,61,55.4,928,60,50,15.775
2790,10/1/2012,17,B2,10,2012,581.2,53,62,59,928,60,50,15.625
2790,10/1/2012,18,B2,10,2012,650.9,58,68,62.6,711,60,60,15.425
2790,10/1/2012,19,B2,10,2012,584.3,53,62,62.6,711,60,60,15.25
2790,10/1/2012,20,B2,10,2012,554.3,52,61,64.4,711,60,60,15.125
2790,10/1/2012,21,B2,10,2012,548.3,52,61,66.2,711,60,60,15
2790,10/1/2012,22,B2,10,2012,539.1,52,61,66.2,711,60,60,14.9
2790,10/1/2012,23,B2,10,2012,541.2,53,62,64.4,711,60,60,14.825
2790,10/2/2012,0,B2,10,2012,547.1,52,61,64.4,711,60,60,14.775
2790,10/2/2012,1,B2,10,2012,547.6,52,61,59,928,60,50,14.675
2790,10/2/2012,2,B2,10,2012,544.9,52,61,55.4,928,60,50,14.6
2790,10/2/2012,3,B2,10,2012,552.5,52,61,50,928,60,50,14.6
2790,10/2/2012,4,B2,10,2012,556.9,52,61,48.2,809,60,40,14.5
2790,10/2/2012,5,B2,10,2012,559.4,52,61,48.2,809,60,40,14.4
2790,10/2/2012,6,B2,10,2012,593.2,52,61,48.2,809,60,40,14.375
2790,10/2/2012,13,B2,10,2012,641.7,57,67,48.2,809,60,40,15.15
2790,10/2/2012,14,B2,10,2012,611.3,55,65,53.6,928,60,50,15.375
2790,10/2/2012,15,B2,10,2012,693.2,63,74,55.4,63,70,50,15.425
2790,10/2/2012,16,B2,10,2012,637.6,59,69,62.6,711,60,60,15.525
2790,10/2/2012,17,B2,10,2012,608.9,55,65,66.2,711,60,60,15.275
2790,10/2/2012,18,B2,10,2012,687.3,62,73,71.6,36,70,70,15.025
2790,10/2/2012,19,B2,10,2012,603.6,56,66,77,346,60,70,14.8
2790,10/2/2012,20,B2,10,2012,551.8,52,61,78.8,346,60,70,14.7
2790,10/2/2012,21,B2,10,2012,563.5,53,62,78.8,346,60,70,14.625
2790,10/2/2012,22,B2,10,2012,552.3,53,62,77,346,60,70,14.6
2790,10/2/2012,23,B2,10,2012,551.5,52,61,75.2,346,60,70,14.6
2790,10/3/2012,0,B2,10,2012,551.8,52,61,68,711,60,60,14.6
2790,10/3/2012,1,B2,10,2012,551.8,52,61,62.6,711,60,60,14.6
2790,10/3/2012,2,B2,10,2012,540.4,52,61,59,928,60,50,14.625
2790,10/3/2012,3,B2,10,2012,551.7,52,61,55.4,928,60,50,14.7
2790,10/3/2012,4,B2,10,2012,575.7,53,62,55.4,928,60,50,14.725
2790,10/3/2012,5,B2,10,2012,601.1,55,65,53.6,928,60,50,14.725
2790,10/3/2012,6,B2,10,2012,615.9,54,64,51.8,928,60,50,14.675
2790,10/3/2012,7,B2,10,2012,579.5,53,62,48.2,809,60,40,14.625
2790,10/3/2012,8,B2,10,2012,614.2,56,66,48.2,809,60,40,14.6
2790,10/3/2012,9,B2,10,2012,737.3,65,76,50,63,70,50,14.55
2790,10/3/2012,10,B2,10,2012,649,60,71,48.2,84,70,40,14.575
2790,10/3/2012,11,B2,10,2012,660.2,61,72,46.4,84,70,40,14.55
2790,10/3/2012,12,B2,10,2012,720.2,65,76,46.4,84,70,40,14.4
2790,10/3/2012,13,B2,10,2012,724.5,66,78,44.6,84,70,40,14.25
2790,10/3/2012,14,B2,10,2012,574,55,65,41,809,60,40,14.1
2790,10/3/2012,15,B2,10,2012,553,53,62,41,809,60,40,13.9
2790,10/3/2012,16,B2,10,2012,553.2,52,61,42.8,809,60,40,13.625
2790,10/3/2012,17,B2,10,2012,549.9,52,61,44.6,809,60,40,13.45
2790,10/3/2012,18,B2,10,2012,565.2,53,62,44.6,809,60,40,13.3
2790,10/3/2012,19,B2,10,2012,540,53,62,42.8,809,60,40,13.125
2790,10/3/2012,20,B2,10,2012,533.6,52,61,41,809,60,40,13.075
2790,10/3/2012,21,B2,10,2012,542,53,62,39.2,757,60,30,12.95
2790,10/3/2012,22,B2,10,2012,535.2,53,62,35.6,757,60,30,12.8
2790,10/3/2012,23,B2,10,2012,534.3,53,62,32,757,60,30,12.65
2790,10/4/2012,0,B2,10,2012,536.8,52,61,32,757,60,30,12.55
2790,10/4/2012,1,B2,10,2012,532.7,52,61,32,757,60,30,12.425
2790,10/4/2012,2,B2,10,2012,526.9,52,61,32,757,60,30,12.375
2790,10/4/2012,3,B2,10,2012,528.7,53,62,32,757,60,30,12.275
2790,10/4/2012,4,B2,10,2012,538.2,52,61,35.6,757,60,30,12.2
2790,10/4/2012,5,B2,10,2012,564.1,54,64,35.6,757,60,30,12.075
2790,10/4/2012,6,B2,10,2012,579.2,52,61,35.6,757,60,30,11.9
2790,10/4/2012,7,B2,10,2012,532.7,53,62,35.6,757,60,30,11.85
2790,10/4/2012,8,B2,10,2012,554.5,53,62,35.6,757,60,30,11.7
2790,10/4/2012,9,B2,10,2012,537.7,53,62,35.6,757,60,30,11.525
2790,10/4/2012,10,B2,10,2012,531.4,53,62,35.6,757,60,30,11.425
2790,10/4/2012,11,B2,10,2012,533.1,53,62,35.6,757,60,30,11.325
2790,10/4/2012,12,B2,10,2012,535.4,52,61,35.6,757,60,30,11.35
2790,10/4/2012,13,B2,10,2012,533.1,53,62,35.6,757,60,30,11.375
2790,10/4/2012,14,B2,10,2012,540,52,61,35.6,757,60,30,11.3
2790,10/4/2012,15,B2,10,2012,553.7,53,62,35.6,757,60,30,11.15
2790,10/4/2012,16,B2,10,2012,552.5,53,62,35.6,757,60,30,11.025
2790,10/4/2012,17,B2,10,2012,549.2,53,62,37.4,757,60,30,10.9
2790,10/4/2012,18,B2,10,2012,572,53,62,39.2,757,60,30,10.8
2790,10/4/2012,19,B2,10,2012,585.8,54,64,39.2,757,60,30,10.75
2790,10/4/2012,20,B2,10,2012,544.7,52,61,39.2,757,60,30,10.7
2790,10/4/2012,21,B2,10,2012,536.1,53,62,39.2,757,60,30,10.675
2790,10/4/2012,22,B2,10,2012,535.1,52,61,39.2,757,60,30,10.55
2790,10/4/2012,23,B2,10,2012,538.1,53,62,39.2,757,60,30,10.575
2790,10/5/2012,0,B2,10,2012,541,52,61,37.4,757,60,30,10.55
2790,10/5/2012,1,B2,10,2012,538,53,62,35.6,757,60,30,10.5
2790,10/5/2012,2,B2,10,2012,530.7,52,61,35.6,757,60,30,10.475
2790,10/5/2012,3,B2,10,2012,536.3,52,61,32,757,60,30,10.4
2790,10/5/2012,4,B2,10,2012,538.6,52,61,32,757,60,30,10.4
2790,10/5/2012,5,B2,10,2012,543.2,53,62,32,757,60,30,10.4
2790,10/5/2012,6,B2,10,2012,556.6,53,62,28.4,571,60,20,10.325
2790,10/5/2012,7,B2,10,2012,581.8,54,64,28.4,571,60,20,10.25
2790,10/5/2012,8,B2,10,2012,599.2,54,64,26.6,571,60,20,10.15
2790,10/5/2012,9,B2,10,2012,562.2,53,62,24.8,571,60,20,10.175
2790,10/5/2012,10,B2,10,2012,554.4,53,62,24.8,571,60,20,10.175
2790,10/5/2012,11,B2,10,2012,546.1,53,62,24.8,571,60,20,10.3
2790,10/5/2012,12,B2,10,2012,546.8,53,62,23,571,60,20,10.45
2790,10/5/2012,13,B2,10,2012,546.7,52,61,21.2,571,60,20,10.65
2790,10/5/2012,14,B2,10,2012,552.1,53,62,26.6,571,60,20,10.85
2790,10/5/2012,15,B2,10,2012,563.3,53,62,28.4,571,60,20,10.9
2790,10/5/2012,16,B2,10,2012,557,53,62,28.4,571,60,20,10.9
2790,10/5/2012,17,B2,10,2012,544.8,53,62,32,757,60,30,10.775
2790,10/5/2012,18,B2,10,2012,604.2,54,64,33.8,757,60,30,10.575
2790,10/5/2012,19,B2,10,2012,563.6,53,62,35.6,757,60,30,10.45
2790,10/5/2012,20,B2,10,2012,538,52,61,37.4,757,60,30,10.4
2790,10/5/2012,21,B2,10,2012,536.6,52,61,39.2,757,60,30,10.325
2790,10/5/2012,22,B2,10,2012,541.2,53,62,37.4,757,60,30,10.2
2790,10/5/2012,23,B2,10,2012,542.9,53,62,35.6,757,60,30,10.2
2790,10/6/2012,0,B2,10,2012,535.5,52,61,33.8,757,60,30,10.2
2790,10/6/2012,1,B2,10,2012,538,52,61,26.6,571,60,20,10.3
2790,10/6/2012,2,B2,10,2012,532.2,52,61,30.2,757,60,30,10.3
2790,10/6/2012,3,B2,10,2012,537.3,53,62,28.4,571,60,20,10.3
2790,10/6/2012,4,B2,10,2012,551.8,53,62,26.6,571,60,20,10.3
2790,10/6/2012,5,B2,10,2012,556.2,53,62,26.6,571,60,20,10.3
2790,10/6/2012,6,B2,10,2012,612,54,64,28.4,571,60,20,10.3
2790,10/6/2012,7,B2,10,2012,639.3,58,68,28.4,571,60,20,10.3
2790,10/6/2012,8,B2,10,2012,632,58,68,26.6,571,60,20,10.3
2790,10/6/2012,9,B2,10,2012,652.7,58,68,28.4,571,60,20,10.325
2790,10/6/2012,10,B2,10,2012,687.2,62,73,28.4,52,70,20,10.575
2790,10/6/2012,11,B2,10,2012,752.6,67,79,28.4,52,70,20,10.775
2790,10/6/2012,12,B2,10,2012,742.7,66,78,26.6,52,70,20,11.075
2790,10/6/2012,13,B2,10,2012,669.2,62,73,24.8,52,70,20,11.325
2790,10/6/2012,14,B2,10,2012,614.8,56,66,26.6,571,60,20,11.6
2790,10/6/2012,15,B2,10,2012,713,64,75,32,75,70,30,11.7
2790,10/6/2012,16,B2,10,2012,716.4,65,76,35.6,75,70,30,11.725
2790,10/6/2012,17,B2,10,2012,677,62,73,37.4,75,70,30,11.65
2790,10/6/2012,18,B2,10,2012,696.6,63,74,41,84,70,40,11.5
2790,10/6/2012,19,B2,10,2012,726.4,64,75,42.8,84,70,40,11.4
2790,10/6/2012,20,B2,10,2012,662.2,60,71,44.6,84,70,40,11.3
2790,10/6/2012,21,B2,10,2012,577.9,53,62,46.4,809,60,40,11.25
2790,10/6/2012,22,B2,10,2012,572.9,53,62,46.4,809,60,40,11.2
2790,10/6/2012,23,B2,10,2012,560.5,54,64,44.6,809,60,40,11.2
2790,10/7/2012,0,B2,10,2012,550.1,54,64,39.2,757,60,30,11.2
2790,10/7/2012,1,B2,10,2012,555.4,55,65,35.6,757,60,30,11.2
2790,10/7/2012,2,B2,10,2012,525.3,53,62,32,757,60,30,11.2
2790,10/7/2012,3,B2,10,2012,525.7,52,61,32,757,60,30,11.125
2790,10/7/2012,4,B2,10,2012,532.6,52,61,32,757,60,30,11.1
2790,10/7/2012,5,B2,10,2012,530.6,52,61,32,757,60,30,11.075
2790,10/7/2012,6,B2,10,2012,580.8,52,61,30.2,757,60,30,11.05
2790,10/7/2012,7,B2,10,2012,617.8,55,65,28.4,571,60,20,11.1
2790,10/7/2012,8,B2,10,2012,624.2,57,67,28.4,571,60,20,11.1
2790,10/7/2012,9,B2,10,2012,591.2,56,66,28.4,571,60,20,11.2
2790,10/7/2012,10,B2,10,2012,571.4,54,64,28.4,571,60,20,11.35
2790,10/7/2012,11,B2,10,2012,545.7,52,61,28.4,571,60,20,11.575
2790,10/7/2012,12,B2,10,2012,555.7,52,61,28.4,571,60,20,11.7
2790,10/7/2012,13,B2,10,2012,572.3,52,61,28.4,571,60,20,12.025
2790,10/7/2012,14,B2,10,2012,569.8,53,62,32,757,60,30,12.05
2790,10/7/2012,15,B2,10,2012,558.4,52,61,33.8,757,60,30,12.15
2790,10/7/2012,16,B2,10,2012,592.3,53,62,41,809,60,40,12.25
2790,10/7/2012,17,B2,10,2012,620.5,55,65,46.4,809,60,40,12.225
2790,10/7/2012,18,B2,10,2012,624.4,56,66,50,928,60,50,12
2790,10/7/2012,19,B2,10,2012,562.7,52,61,53.6,928,60,50,12
2790,10/7/2012,20,B2,10,2012,575.8,53,62,55.4,928,60,50,11.9
2790,10/7/2012,21,B2,10,2012,601.6,53,62,55.4,928,60,50,11.975
2790,10/7/2012,22,B2,10,2012,579.4,53,62,55.4,928,60,50,12.075
2790,10/7/2012,23,B2,10,2012,558.8,52,61,55.4,928,60,50,12.125
2790,10/8/2012,0,B2,10,2012,555.5,52,61,51.8,928,60,50,12.175
2790,10/8/2012,1,B2,10,2012,555.2,52,61,48.2,809,60,40,12.25
2790,10/8/2012,2,B2,10,2012,552.1,53,62,46.4,809,60,40,12.3
2790,10/8/2012,3,B2,10,2012,563.8,52,61,44.6,809,60,40,12.3
2790,10/8/2012,4,B2,10,2012,630.9,56,66,44.6,809,60,40,12.4
2790,10/8/2012,5,B2,10,2012,620.1,56,66,41,809,60,40,12.475
2790,10/8/2012,7,B2,10,2012,612.5,54,64,44.6,809,60,40,12.45
2790,10/8/2012,8,B2,10,2012,686.7,61,72,46.4,84,70,40,12.375
2790,10/8/2012,9,B2,10,2012,631.4,57,67,46.4,809,60,40,12.425
2790,10/8/2012,10,B2,10,2012,568.2,53,62,48.2,809,60,40,12.5
2790,10/8/2012,11,B2,10,2012,567,52,61,48.2,809,60,40,12.575
2790,10/8/2012,12,B2,10,2012,573,53,62,50,928,60,50,12.6
2790,10/8/2012,13,B2,10,2012,568.6,52,61,48.2,809,60,40,12.5
2790,10/8/2012,14,B2,10,2012,575.8,53,62,48.2,809,60,40,12.55
2790,10/8/2012,15,B2,10,2012,575,52,61,50,928,60,50,12.55
2790,10/8/2012,16,B2,10,2012,579.3,52,61,51.8,928,60,50,12.625
2790,10/8/2012,17,B2,10,2012,576.1,53,62,50,928,60,50,12.35
2790,10/8/2012,18,B2,10,2012,570.9,52,61,51.8,928,60,50,12.225
2790,10/8/2012,19,B2,10,2012,589.4,52,61,51.8,928,60,50,12.2
2790,10/8/2012,20,B2,10,2012,548.9,52,61,50,928,60,50,12.125
2790,10/8/2012,21,B2,10,2012,565.3,52,61,53.6,928,60,50,12.125
2790,10/8/2012,22,B2,10,2012,560.4,53,62,53.6,928,60,50,12.025
2790,10/8/2012,23,B2,10,2012,556.2,52,61,51.8,928,60,50,11.95
2790,10/9/2012,0,B2,10,2012,556.1,52,61,48.2,809,60,40,11.9
2790,10/9/2012,1,B2,10,2012,567.9,52,61,46.4,809,60,40,11.875
2790,10/9/2012,2,B2,10,2012,546.3,52,61,44.6,809,60,40,11.775
2790,10/9/2012,3,B2,10,2012,547.9,52,61,41,809,60,40,11.8
2790,10/9/2012,4,B2,10,2012,563.5,53,62,41,809,60,40,11.725
2790,10/9/2012,5,B2,10,2012,587.7,54,64,41,809,60,40,11.55
2790,10/9/2012,6,B2,10,2012,603.5,53,62,41,809,60,40,11.425
2790,10/9/2012,7,B2,10,2012,592.8,54,64,37.4,757,60,30,11.25
2790,10/9/2012,8,B2,10,2012,553.2,52,61,35.6,757,60,30,11.3
2790,10/9/2012,9,B2,10,2012,543.9,52,61,35.6,757,60,30,11.225
2790,10/9/2012,10,B2,10,2012,549,53,62,35.6,757,60,30,11.275
2790,10/9/2012,11,B2,10,2012,551.3,53,62,35.6,757,60,30,11.3
2790,10/9/2012,12,B2,10,2012,538.3,52,61,35.6,757,60,30,11.35
2790,10/9/2012,13,B2,10,2012,551.1,53,62,35.6,757,60,30,11.225
2790,10/9/2012,14,B2,10,2012,553.6,52,61,33.8,757,60,30,11.325
2790,10/9/2012,15,B2,10,2012,548.4,52,61,33.8,757,60,30,11.425
2790,10/9/2012,16,B2,10,2012,543.1,52,61,35.6,757,60,30,11.3
2790,10/9/2012,17,B2,10,2012,473.9,47,55,39.2,347,50,30,11.1
2790,10/9/2012,18,B2,10,2012,369.5,37,44,39.2,1,40,30,11.125
2790,10/9/2012,19,B2,10,2012,167.3,20,24,35.6,1,20,30,11.05
2790,10/22/2012,6,B2,10,2012,324.4,23,27,41,1,20,40,11.3
2790,10/22/2012,7,B2,10,2012,415.8,32,38,41,1,30,40,11.3
2790,10/22/2012,8,B2,10,2012,525.6,44,52,41,91,50,40,11.3
2790,10/22/2012,9,B2,10,2012,717.1,56,66,41,809,60,40,11.3
2790,10/22/2012,10,B2,10,2012,733,61,72,41,84,70,40,11.3
2790,10/22/2012,11,B2,10,2012,577.4,55,65,39.2,757,60,30,11.3
2790,10/22/2012,12,B2,10,2012,578.2,55,65,39.2,757,60,30,11.3
2790,10/22/2012,13,B2,10,2012,588,56,66,39.2,757,60,30,11.3
2790,10/22/2012,14,B2,10,2012,592.6,56,66,39.2,757,60,30,11.3
2790,10/22/2012,15,B2,10,2012,579.1,56,66,39.2,757,60,30,11.3
2790,10/22/2012,16,B2,10,2012,586.1,56,66,39.2,757,60,30,11.3
2790,10/22/2012,17,B2,10,2012,585.5,56,66,41,809,60,40,11.3
2790,10/22/2012,18,B2,10,2012,591.1,56,66,42.8,809,60,40,11.25
2790,10/22/2012,19,B2,10,2012,591.1,56,66,44.6,809,60,40,11.2
2790,10/22/2012,20,B2,10,2012,590.1,56,66,46.4,809,60,40,11.2
2790,10/22/2012,21,B2,10,2012,590.1,56,66,46.4,809,60,40,11.15
2790,10/22/2012,22,B2,10,2012,597.9,56,66,46.4,809,60,40,11.1
2790,10/22/2012,23,B2,10,2012,602.4,56,66,42.8,809,60,40,11.1
2790,10/23/2012,0,B2,10,2012,594.6,56,66,41,809,60,40,11.025
2790,10/23/2012,1,B2,10,2012,591.2,56,66,41,809,60,40,11
2790,10/23/2012,2,B2,10,2012,587.7,56,66,39.2,757,60,30,11
2790,10/23/2012,3,B2,10,2012,598.9,56,66,39.2,757,60,30,11
2790,10/23/2012,4,B2,10,2012,604.9,56,66,39.2,757,60,30,11
2790,10/23/2012,5,B2,10,2012,615.3,56,66,41,809,60,40,10.95
2790,10/23/2012,6,B2,10,2012,622.4,56,66,41,809,60,40,10.9
2790,10/23/2012,7,B2,10,2012,624,56,66,41,809,60,40,10.9
2790,10/23/2012,8,B2,10,2012,624.6,56,66,42.8,809,60,40,10.9
2790,10/23/2012,9,B2,10,2012,625.2,56,66,42.8,809,60,40,10.9
2790,10/23/2012,10,B2,10,2012,627.6,56,66,42.8,809,60,40,10.9
2790,10/23/2012,11,B2,10,2012,619.2,56,66,44.6,809,60,40,10.9
2790,10/23/2012,12,B2,10,2012,619.4,56,66,44.6,809,60,40,10.9
2790,10/23/2012,13,B2,10,2012,619.3,56,66,46.4,809,60,40,10.9
2790,10/23/2012,14,B2,10,2012,620.3,56,66,46.4,809,60,40,10.9
2790,10/23/2012,15,B2,10,2012,618.5,56,66,46.4,809,60,40,10.9
2790,10/23/2012,16,B2,10,2012,625.2,56,66,48.2,809,60,40,10.9
2790,10/23/2012,17,B2,10,2012,611.4,56,66,48.2,809,60,40,10.9
2790,10/23/2012,18,B2,10,2012,604,56,66,48.2,809,60,40,10.9
2790,10/23/2012,19,B2,10,2012,611.4,56,66,48.2,809,60,40,10.85
2790,10/23/2012,20,B2,10,2012,614.5,56,66,46.4,809,60,40,10.8
2790,10/23/2012,21,B2,10,2012,610,56,66,46.4,809,60,40,10.8
2790,10/23/2012,22,B2,10,2012,598.2,56,66,46.4,809,60,40,10.8
2790,10/23/2012,23,B2,10,2012,523.9,50,59,46.4,91,50,40,10.8
2790,10/24/2012,0,B2,10,2012,470.1,45,53,44.6,91,50,40,10.7
2790,10/24/2012,1,B2,10,2012,468.9,45,53,42.8,91,50,40,10.7
2790,10/24/2012,2,B2,10,2012,463.3,45,53,42.8,91,50,40,10.7
2790,10/24/2012,3,B2,10,2012,475.8,45,53,41,91,50,40,10.7
2790,10/24/2012,5,B2,10,2012,490.2,47,55,37.4,347,50,30,10.6
2790,10/24/2012,6,B2,10,2012,494.8,46,54,35.6,347,50,30,10.6
2790,10/24/2012,7,B2,10,2012,543.7,46,54,32,347,50,30,10.6
2790,10/24/2012,8,B2,10,2012,513.2,46,54,32,347,50,30,10.5
2790,10/24/2012,9,B2,10,2012,496.8,45,53,32,347,50,30,10.5
2790,10/24/2012,10,B2,10,2012,486.1,46,54,32,347,50,30,10.4
2790,10/24/2012,11,B2,10,2012,478,45,53,32,347,50,30,10.4
2790,10/24/2012,12,B2,10,2012,481.7,46,54,32,347,50,30,10.4
2790,10/24/2012,13,B2,10,2012,465.5,45,53,32,347,50,30,10.4
2790,10/24/2012,14,B2,10,2012,468.3,45,53,32,347,50,30,10.4
2790,10/24/2012,15,B2,10,2012,477,45,53,32,347,50,30,10.4
2790,10/24/2012,16,B2,10,2012,477.9,45,53,32,347,50,30,10.4
2790,10/24/2012,17,B2,10,2012,476.8,45,53,32,347,50,30,10.325
2790,10/24/2012,18,B2,10,2012,486.2,45,53,33.8,347,50,30,10.3
2790,10/24/2012,19,B2,10,2012,476.7,45,53,33.8,347,50,30,10.275
2790,10/24/2012,20,B2,10,2012,463,45,53,35.6,347,50,30,10.2
2790,10/24/2012,21,B2,10,2012,474.7,46,54,35.6,347,50,30,10.2
2790,10/24/2012,22,B2,10,2012,464,45,53,35.6,347,50,30,10.125
2790,10/24/2012,23,B2,10,2012,472.4,45,53,35.6,347,50,30,10.1
2790,10/25/2012,0,B2,10,2012,466.6,45,53,35.6,347,50,30,10.025
2790,10/25/2012,1,B2,10,2012,459.5,44,52,32,347,50,30,10
2790,10/25/2012,2,B2,10,2012,451.5,44,52,32,347,50,30,9.925
2790,10/25/2012,3,B2,10,2012,459.3,44,52,28.4,167,50,20,9.9
2790,10/25/2012,4,B2,10,2012,465.4,45,53,28.4,167,50,20,9.8
2790,10/25/2012,5,B2,10,2012,457,44,52,28.4,167,50,20,9.75
2790,10/25/2012,6,B2,10,2012,462.4,44,52,28.4,167,50,20,9.675
2790,10/25/2012,7,B2,10,2012,479.2,44,52,28.4,167,50,20,9.6
2790,10/25/2012,8,B2,10,2012,477.9,45,53,30.2,347,50,30,9.5
2790,10/25/2012,9,B2,10,2012,475.1,45,53,32,347,50,30,9.475
2790,10/25/2012,10,B2,10,2012,472,45,53,32,347,50,30,9.4
2790,10/25/2012,11,B2,10,2012,468.9,45,53,32,347,50,30,9.35
2790,10/25/2012,12,B2,10,2012,462,44,52,32,347,50,30,9.275
2790,10/25/2012,13,B2,10,2012,467,45,53,32,347,50,30,9.2
2790,10/25/2012,14,B2,10,2012,465.3,45,53,32,347,50,30,9.1
2790,10/25/2012,15,B2,10,2012,471.4,45,53,32,347,50,30,9
2790,10/25/2012,16,B2,10,2012,470.2,45,53,32,347,50,30,8.9
2790,10/25/2012,17,B2,10,2012,460.3,44,52,32,347,50,30,8.825
2790,10/25/2012,18,B2,10,2012,474,45,53,33.8,347,50,30,8.75
2790,10/25/2012,19,B2,10,2012,467.6,44,52,33.8,347,50,30,8.7
2790,10/25/2012,20,B2,10,2012,451.9,44,52,33.8,347,50,30,8.6
2790,10/25/2012,21,B2,10,2012,465.9,45,53,33.8,347,50,30,8.575
2790,10/25/2012,22,B2,10,2012,471.2,45,53,32,347,50,30,8.5
2790,10/25/2012,23,B2,10,2012,478,46,54,32,347,50,30,8.4
2790,10/26/2012,0,B2,10,2012,476.4,47,55,32,347,50,30,8.4
2790,10/26/2012,1,B2,10,2012,478.5,47,55,32,347,50,30,8.35
2790,10/26/2012,2,B2,10,2012,457,45,53,32,347,50,30,8.3
2790,10/26/2012,3,B2,10,2012,451.6,44,52,32,347,50,30,8.275
2790,10/26/2012,4,B2,10,2012,462.9,44,52,32,347,50,30,8.2
2790,10/26/2012,5,B2,10,2012,456.2,44,52,32,347,50,30,8.2
2790,10/26/2012,6,B2,10,2012,469.1,45,53,32,347,50,30,8.2
2790,10/26/2012,7,B2,10,2012,480.6,44,52,32,347,50,30,8.1
2790,10/26/2012,8,B2,10,2012,549.5,50,59,32,347,50,30,8.1
2790,10/26/2012,9,B2,10,2012,487.5,48,56,32,347,50,30,8
2790,10/26/2012,10,B2,10,2012,519,50,59,32,347,50,30,8
2790,10/26/2012,11,B2,10,2012,519.6,51,60,30.2,757,60,30,8
2790,10/26/2012,12,B2,10,2012,553.8,54,64,28.4,571,60,20,8
2790,10/26/2012,13,B2,10,2012,524,52,61,28.4,571,60,20,8
2790,10/26/2012,14,B2,10,2012,550,54,64,28.4,571,60,20,8
2790,10/26/2012,15,B2,10,2012,555.9,54,64,32,757,60,30,7.925
2790,10/26/2012,16,B2,10,2012,563.3,55,65,32,757,60,30,7.9
2790,10/26/2012,17,B2,10,2012,603.5,58,68,32,757,60,30,7.9
2790,10/26/2012,18,B2,10,2012,629.1,58,68,32,757,60,30,7.875
2790,10/26/2012,19,B2,10,2012,605.4,59,69,32,757,60,30,7.8
2790,10/26/2012,20,B2,10,2012,593.2,59,69,32,757,60,30,7.8
2790,10/26/2012,21,B2,10,2012,592.8,58,68,32,757,60,30,7.75
2790,10/26/2012,22,B2,10,2012,578.8,57,67,32,757,60,30,7.7
2790,10/26/2012,23,B2,10,2012,566.8,55,65,32,757,60,30,7.65
2790,10/27/2012,0,B2,10,2012,591.3,58,68,32,757,60,30,7.6
2790,10/27/2012,1,B2,10,2012,575.4,57,67,28.4,571,60,20,7.6
2790,10/27/2012,2,B2,10,2012,582.3,58,68,24.8,571,60,20,7.6
2790,10/27/2012,3,B2,10,2012,567.9,56,66,23,571,60,20,7.525
2790,10/27/2012,4,B2,10,2012,529.9,52,61,19.4,405,60,10,7.5
2790,10/27/2012,5,B2,10,2012,591.8,57,67,19.4,405,60,10,7.5
2790,10/27/2012,6,B2,10,2012,635.9,58,68,17.6,405,60,10,7.5
2790,10/27/2012,7,B2,10,2012,636.1,59,69,19.4,405,60,10,7.5
2790,10/27/2012,8,B2,10,2012,605.3,59,69,19.4,405,60,10,7.5
2790,10/27/2012,9,B2,10,2012,612.8,59,69,19.4,405,60,10,7.5
2790,10/27/2012,10,B2,10,2012,597,58,68,19.4,405,60,10,7.5
2790,10/27/2012,11,B2,10,2012,587.5,58,68,21.2,571,60,20,7.55
2790,10/27/2012,12,B2,10,2012,581.1,57,67,21.2,571,60,20,7.6
2790,10/27/2012,13,B2,10,2012,555.4,55,65,23,571,60,20,7.6
2790,10/27/2012,14,B2,10,2012,544.9,54,64,23,571,60,20,7.675
2790,10/27/2012,15,B2,10,2012,545.8,54,64,23,571,60,20,7.7
2790,10/27/2012,16,B2,10,2012,554.2,54,64,24.8,571,60,20,7.75
2790,10/27/2012,17,B2,10,2012,541.3,52,61,26.6,571,60,20,7.8
2790,10/27/2012,18,B2,10,2012,587.8,55,65,28.4,571,60,20,7.8
2790,10/27/2012,19,B2,10,2012,531.6,51,60,32,757,60,30,7.8
2790,10/27/2012,20,B2,10,2012,508.6,49,58,32,347,50,30,7.8
2790,10/27/2012,21,B2,10,2012,515,51,60,32,757,60,30,7.8
2790,10/27/2012,22,B2,10,2012,509.2,50,59,32,347,50,30,7.8
2790,10/27/2012,23,B2,10,2012,507.8,50,59,28.4,167,50,20,7.8
2790,10/28/2012,0,B2,10,2012,487,48,56,28.4,167,50,20,7.85
2790,10/28/2012,1,B2,10,2012,482.9,48,56,28.4,167,50,20,7.9
2790,10/28/2012,2,B2,10,2012,483.1,48,56,28.4,167,50,20,7.9
2790,10/28/2012,3,B2,10,2012,482.4,48,56,28.4,167,50,20,7.9
2790,10/28/2012,4,B2,10,2012,481.3,47,55,28.4,167,50,20,7.9
2790,10/28/2012,5,B2,10,2012,492,48,56,28.4,167,50,20,7.9
2790,10/28/2012,6,B2,10,2012,495,46,54,26.6,167,50,20,7.9
2790,10/28/2012,7,B2,10,2012,485.6,47,55,26.6,167,50,20,8
2790,10/28/2012,8,B2,10,2012,495.8,48,56,26.6,167,50,20,8
2790,10/28/2012,9,B2,10,2012,516.1,50,59,26.6,167,50,20,8
2790,10/28/2012,10,B2,10,2012,476.1,47,55,26.6,167,50,20,8
2790,10/28/2012,11,B2,10,2012,466,45,53,26.6,167,50,20,8
2790,10/28/2012,12,B2,10,2012,461.1,44,52,26.6,167,50,20,8
2790,10/28/2012,13,B2,10,2012,469.2,45,53,28.4,167,50,20,8
2790,10/28/2012,14,B2,10,2012,468.8,45,53,28.4,167,50,20,8
2790,10/28/2012,15,B2,10,2012,470.3,46,54,30.2,347,50,30,8
2790,10/28/2012,16,B2,10,2012,463.3,45,53,32,347,50,30,8
2790,10/28/2012,17,B2,10,2012,469.8,46,54,32,347,50,30,8.025
2790,10/28/2012,18,B2,10,2012,507.2,47,55,32,347,50,30,8
2790,10/28/2012,19,B2,10,2012,496.6,47,55,32,347,50,30,8
2790,10/28/2012,20,B2,10,2012,465.4,46,54,33.8,347,50,30,8
2790,10/28/2012,21,B2,10,2012,465.6,46,54,35.6,347,50,30,8
2790,10/28/2012,22,B2,10,2012,463.9,45,53,33.8,347,50,30,8
2790,10/28/2012,23,B2,10,2012,451.2,44,52,32,347,50,30,8
2790,10/29/2012,0,B2,10,2012,457.6,44,52,33.8,347,50,30,7.925
2790,10/29/2012,1,B2,10,2012,457.7,44,52,33.8,347,50,30,7.9
2790,10/29/2012,2,B2,10,2012,451.3,44,52,32,347,50,30,7.9
2790,10/29/2012,4,B2,10,2012,471,45,53,33.8,347,50,30,7.9
2790,10/29/2012,5,B2,10,2012,500.2,48,56,33.8,347,50,30,7.9
2790,10/29/2012,6,B2,10,2012,611.2,54,64,32,757,60,30,7.9
2790,10/29/2012,7,B2,10,2012,588.4,55,65,32,757,60,30,7.9
2790,10/29/2012,8,B2,10,2012,637.2,60,71,32,75,70,30,7.9
2790,10/29/2012,9,B2,10,2012,639.3,60,71,32,75,70,30,7.9
2790,10/29/2012,10,B2,10,2012,577.7,56,66,32,757,60,30,7.9
2790,10/29/2012,11,B2,10,2012,500.3,50,59,30.2,347,50,30,7.9
2790,10/29/2012,12,B2,10,2012,501.8,49,58,28.4,167,50,20,7.925
2790,10/29/2012,13,B2,10,2012,524.8,51,60,28.4,571,60,20,8
2790,10/29/2012,14,B2,10,2012,502.3,50,59,32,347,50,30,8.075
2790,10/29/2012,15,B2,10,2012,488.3,48,56,32,347,50,30,8.175
2790,10/29/2012,16,B2,10,2012,503.6,48,56,37.4,347,50,30,8.2
2790,10/29/2012,17,B2,10,2012,612.2,57,67,41,809,60,40,8.3
2790,10/29/2012,18,B2,10,2012,624.3,57,67,44.6,809,60,40,8.3
2790,10/29/2012,19,B2,10,2012,503.8,49,58,48.2,91,50,40,8.3
2790,10/29/2012,20,B2,10,2012,482.3,47,55,50,46,50,50,8.3
2790,10/29/2012,21,B2,10,2012,482.3,47,55,51.8,46,50,50,8.325
2790,10/29/2012,22,B2,10,2012,447.1,44,52,50,46,50,50,8.375
2790,10/29/2012,23,B2,10,2012,453,44,52,48.2,91,50,40,8.4
2790,10/30/2012,0,B2,10,2012,451.7,44,52,48.2,91,50,40,8.4
2790,10/30/2012,3,B2,10,2012,459.1,45,53,44.6,91,50,40,8.5
2790,10/30/2012,4,B2,10,2012,464.5,44,52,41,91,50,40,8.575
2790,10/30/2012,5,B2,10,2012,498.6,47,55,41,91,50,40,8.6
2790,10/30/2012,6,B2,10,2012,575,55,65,42.8,809,60,40,8.6
2790,10/30/2012,7,B2,10,2012,510.4,50,59,42.8,91,50,40,8.6
2790,10/30/2012,8,B2,10,2012,510.2,50,59,39.2,347,50,30,8.6
2790,10/30/2012,9,B2,10,2012,605.6,57,67,39.2,757,60,30,8.625
2790,10/30/2012,10,B2,10,2012,589.7,57,67,39.2,757,60,30,8.7
2790,10/30/2012,11,B2,10,2012,482.4,48,56,39.2,347,50,30,8.75
2790,10/30/2012,12,B2,10,2012,490.2,48,56,39.2,347,50,30,8.85
2790,10/30/2012,13,B2,10,2012,464.4,46,54,39.2,347,50,30,8.95
2790,10/30/2012,14,B2,10,2012,470.4,46,54,39.2,347,50,30,9.075
2790,10/30/2012,15,B2,10,2012,476.1,46,54,44.6,91,50,40,9.2
2790,10/30/2012,16,B2,10,2012,527.7,50,59,48.2,91,50,40,9.3
2790,10/30/2012,17,B2,10,2012,635.2,59,69,50,928,60,50,9.375
2790,10/30/2012,18,B2,10,2012,597.7,54,64,55.4,928,60,50,9.4
2790,10/30/2012,19,B2,10,2012,508.7,49,58,57.2,46,50,50,9.4
2790,10/30/2012,20,B2,10,2012,497.1,49,58,59,46,50,50,9.4
2790,10/30/2012,21,B2,10,2012,473.6,47,55,59,46,50,50,9.4
2790,10/30/2012,22,B2,10,2012,446.2,44,52,55.4,46,50,50,9.4
2790,10/30/2012,23,B2,10,2012,458.9,45,53,53.6,46,50,50,9.45
2790,10/31/2012,0,B2,10,2012,450.9,43,51,46.4,91,50,40,9.5
2790,10/31/2012,1,B2,10,2012,457,44,52,46.4,91,50,40,9.5
2790,10/31/2012,2,B2,10,2012,451.3,44,52,44.6,91,50,40,9.5
2790,10/31/2012,3,B2,10,2012,457.4,44,52,44.6,91,50,40,9.5
2790,10/31/2012,4,B2,10,2012,478.6,46,54,41,91,50,40,9.6
2790,10/31/2012,5,B2,10,2012,547.1,52,61,39.2,757,60,30,9.6
2790,10/31/2012,6,B2,10,2012,673,60,71,39.2,75,70,30,9.6
2790,10/31/2012,7,B2,10,2012,674.6,61,72,37.4,75,70,30,9.6
2790,10/31/2012,8,B2,10,2012,658,61,72,35.6,75,70,30,9.6
2790,10/31/2012,9,B2,10,2012,656,60,71,32,75,70,30,9.6
2790,10/31/2012,10,B2,10,2012,651,59,69,37.4,757,60,30,9.6
2790,10/31/2012,11,B2,10,2012,659.8,60,71,35.6,75,70,30,9.6
2790,10/31/2012,12,B2,10,2012,594.1,56,66,37.4,757,60,30,9.7
2790,10/31/2012,13,B2,10,2012,577.3,55,65,35.6,757,60,30,9.7
2790,10/31/2012,14,B2,10,2012,517.5,50,59,35.6,347,50,30,9.7
2790,10/31/2012,15,B2,10,2012,472.7,46,54,39.2,347,50,30,9.725
2790,10/31/2012,16,B2,10,2012,477.1,45,53,42.8,91,50,40,9.8
2790,10/31/2012,17,B2,10,2012,493,47,55,46.4,91,50,40,9.8
2790,10/31/2012,18,B2,10,2012,493.6,46,54,48.2,91,50,40,9.7
2790,10/31/2012,19,B2,10,2012,507.4,48,56,48.2,91,50,40,9.7
2790,10/31/2012,20,B2,10,2012,480.4,47,55,46.4,91,50,40,9.7
2790,10/31/2012,21,B2,10,2012,467.2,46,54,44.6,91,50,40,9.625
2790,10/31/2012,22,B2,10,2012,454.1,44,52,41,91,50,40,9.6
2790,10/31/2012,23,B2,10,2012,469.2,45,53,39.2,347,50,30,9.6
2790,11/1/2012,0,B2,11,2012,475.8,46,54,37.4,347,50,30,9.6
2790,11/1/2012,1,B2,11,2012,473.3,46,54,37.4,347,50,30,9.575
2790,11/1/2012,2,B2,11,2012,456.7,45,53,35.6,347,50,30,9.5
2790,11/1/2012,3,B2,11,2012,468.7,45,53,35.6,347,50,30,9.5
2790,11/1/2012,4,B2,11,2012,480.3,46,54,35.6,347,50,30,9.5
2790,11/1/2012,5,B2,11,2012,495.8,47,55,35.6,347,50,30,9.5
2790,11/1/2012,6,B2,11,2012,560.3,51,60,35.6,757,60,30,9.45
2790,11/1/2012,7,B2,11,2012,476,46,54,33.8,347,50,30,9.4
2790,11/1/2012,8,B2,11,2012,475.1,46,54,32,347,50,30,9.4
2790,11/1/2012,9,B2,11,2012,503.9,49,58,32,347,50,30,9.3
2790,11/1/2012,10,B2,11,2012,485.5,46,54,32,347,50,30,9.3
2790,11/1/2012,11,B2,11,2012,530.7,50,59,32,347,50,30,9.225
2790,11/1/2012,12,B2,11,2012,522.4,50,59,32,347,50,30,9.2
2790,11/1/2012,13,B2,11,2012,498,48,56,32,347,50,30,9.2
2790,11/1/2012,14,B2,11,2012,473.3,45,53,32,347,50,30,9.2
2790,11/1/2012,16,B2,11,2012,500.9,47,55,32,347,50,30,9.2
2790,11/1/2012,17,B2,11,2012,597.9,57,67,32,757,60,30,9.2
2790,11/1/2012,18,B2,11,2012,673.2,60,71,35.6,75,70,30,9.1
2790,11/1/2012,19,B2,11,2012,556.5,54,64,35.6,757,60,30,9.05
2790,11/1/2012,20,B2,11,2012,473.6,47,55,35.6,347,50,30,9
2790,11/1/2012,21,B2,11,2012,473.7,46,54,37.4,347,50,30,8.925
2790,11/1/2012,22,B2,11,2012,471.6,46,54,37.4,347,50,30,8.875
2790,11/1/2012,23,B2,11,2012,464.9,46,54,35.6,347,50,30,8.8
2790,11/2/2012,0,B2,11,2012,452.7,44,52,33.8,347,50,30,8.75
2790,11/2/2012,1,B2,11,2012,460,44,52,32,347,50,30,8.7
2790,11/2/2012,2,B2,11,2012,452.2,44,52,30.2,347,50,30,8.6
2790,11/2/2012,3,B2,11,2012,452,44,52,28.4,167,50,20,8.6
2790,11/2/2012,4,B2,11,2012,458,44,52,28.4,167,50,20,8.55
2790,11/2/2012,5,B2,11,2012,501.8,48,56,28.4,167,50,20,8.5
2790,11/2/2012,6,B2,11,2012,638.5,57,67,26.6,571,60,20,8.45
2790,11/2/2012,7,B2,11,2012,667.7,60,71,26.6,52,70,20,8.4
2790,11/2/2012,8,B2,11,2012,666.5,61,72,26.6,52,70,20,8.375
2790,11/2/2012,9,B2,11,2012,700.7,63,74,26.6,52,70,20,8.3
2790,11/2/2012,10,B2,11,2012,758.8,66,78,26.6,52,70,20,8.275
2790,11/2/2012,11,B2,11,2012,812.8,74,87,26.6,72,80,20,8.2
2790,11/2/2012,12,B2,11,2012,818.8,76,89,26.6,72,80,20,8.2
2790,11/2/2012,13,B2,11,2012,727.8,67,79,26.6,52,70,20,8.1
2790,11/2/2012,15,B2,11,2012,504.9,50,59,26.6,167,50,20,8.025
2790,11/2/2012,16,B2,11,2012,519.4,51,60,26.6,571,60,20,8
2790,11/2/2012,17,B2,11,2012,622.8,59,69,28.4,571,60,20,8
2790,11/2/2012,18,B2,11,2012,568.9,55,65,28.4,571,60,20,7.975
2790,11/2/2012,19,B2,11,2012,524.1,52,61,30.2,757,60,30,7.9
2790,11/2/2012,20,B2,11,2012,479,49,58,30.2,347,50,30,7.9
2790,11/2/2012,21,B2,11,2012,467,46,54,32,347,50,30,7.825
2790,11/2/2012,22,B2,11,2012,453.8,44,52,32,347,50,30,7.8
2790,11/2/2012,23,B2,11,2012,465.9,46,54,32,347,50,30,7.8
2790,11/3/2012,0,B2,11,2012,477.6,47,55,32,347,50,30,7.8
2790,11/3/2012,1,B2,11,2012,473,47,55,32,347,50,30,7.8
2790,11/3/2012,2,B2,11,2012,465.2,46,54,32,347,50,30,7.8
2790,11/3/2012,3,B2,11,2012,458.8,46,54,32,347,50,30,7.8
2790,11/3/2012,4,B2,11,2012,459.5,45,53,32,347,50,30,7.8
2790,11/3/2012,5,B2,11,2012,457.8,45,53,32,347,50,30,7.7
2790,11/3/2012,6,B2,11,2012,489.3,46,54,32,347,50,30,7.7
2790,11/3/2012,7,B2,11,2012,572.5,53,62,32,757,60,30,7.7
2790,11/3/2012,8,B2,11,2012,616.6,59,69,32,757,60,30,7.7
2790,11/3/2012,9,B2,11,2012,737.8,67,79,32,75,70,30,7.7
2790,11/3/2012,10,B2,11,2012,793.4,72,85,32,60,80,30,7.7
2790,11/3/2012,11,B2,11,2012,809.9,76,89,32,60,80,30,7.675
2790,11/3/2012,12,B2,11,2012,773.6,72,85,32,60,80,30,7.7
2790,11/3/2012,13,B2,11,2012,609.1,59,69,32,757,60,30,7.65
2790,11/3/2012,14,B2,11,2012,493.8,50,59,32,347,50,30,7.7
2790,11/3/2012,15,B2,11,2012,534.2,52,61,32,757,60,30,7.7
2790,11/3/2012,16,B2,11,2012,549.5,53,62,32,757,60,30,7.7
2790,11/3/2012,17,B2,11,2012,669.1,63,74,30.2,75,70,30,7.7
2790,11/3/2012,18,B2,11,2012,806.5,72,85,32,60,80,30,7.7
2790,11/3/2012,19,B2,11,2012,829,77,91,32,18,90,30,7.7
2790,11/3/2012,20,B2,11,2012,824.1,77,91,32,18,90,30,7.75
2790,11/3/2012,21,B2,11,2012,808.2,75,88,32,60,80,30,7.8
2790,11/3/2012,22,B2,11,2012,716.6,67,79,32,75,70,30,7.8
2790,11/3/2012,23,B2,11,2012,554,53,62,30.2,757,60,30,7.8
2790,11/4/2012,0,B2,11,2012,461.1,46,54,30.2,347,50,30,7.8
2790,11/4/2012,1,B2,11,2012,458.3,45,53,30.2,347,50,30,7.8
2790,11/4/2012,2,B2,11,2012,447.4,45,53,30.2,347,50,30,7.8
2790,11/4/2012,3,B2,11,2012,447.3,44,52,30.2,347,50,30,7.8
2790,11/4/2012,4,B2,11,2012,454.4,44,52,30.2,347,50,30,7.8
2790,11/4/2012,5,B2,11,2012,453.8,44,52,30.2,347,50,30,7.8
2790,11/4/2012,6,B2,11,2012,488.9,45,53,28.4,167,50,20,7.8
2790,11/4/2012,7,B2,11,2012,509.2,47,55,28.4,167,50,20,7.8
2790,11/4/2012,8,B2,11,2012,540.2,52,61,28.4,571,60,20,7.825
2790,11/4/2012,9,B2,11,2012,544.5,52,61,28.4,571,60,20,7.9
2790,11/4/2012,10,B2,11,2012,614.3,58,68,28.4,571,60,20,7.9
2790,11/4/2012,11,B2,11,2012,552.4,54,64,28.4,571,60,20,7.9
2790,11/4/2012,12,B2,11,2012,587.3,57,67,28.4,571,60,20,7.9
2790,11/4/2012,13,B2,11,2012,516.8,51,60,28.4,571,60,20,7.825
2790,11/4/2012,14,B2,11,2012,503.9,50,59,30.2,347,50,30,7.8
2790,11/4/2012,15,B2,11,2012,448.4,44,52,30.2,347,50,30,7.8
2790,11/4/2012,16,B2,11,2012,500.1,48,56,32,347,50,30,7.8
2790,11/4/2012,17,B2,11,2012,624.7,59,69,32,757,60,30,7.8
2790,11/4/2012,18,B2,11,2012,765.6,69,81,32,60,80,30,7.8
2790,11/4/2012,19,B2,11,2012,831.5,77,91,32,18,90,30,7.8
2790,11/4/2012,20,B2,11,2012,815.3,76,89,32,60,80,30,7.8
2790,11/4/2012,21,B2,11,2012,735.1,69,81,32,60,80,30,7.8
2790,11/4/2012,22,B2,11,2012,592.4,56,66,32,757,60,30,7.8
2790,11/4/2012,23,B2,11,2012,488.1,49,58,32,347,50,30,7.825
2790,11/5/2012,0,B2,11,2012,458.6,45,53,32,347,50,30,7.9
2790,11/5/2012,1,B2,11,2012,445.3,44,52,32,347,50,30,7.9
2790,11/5/2012,2,B2,11,2012,444.7,44,52,32,347,50,30,7.9
2790,11/5/2012,3,B2,11,2012,444.3,44,52,32,347,50,30,7.9
2790,11/5/2012,4,B2,11,2012,451,44,52,32,347,50,30,7.9
2790,11/5/2012,5,B2,11,2012,458.5,44,52,32,347,50,30,7.9
2790,11/5/2012,6,B2,11,2012,520.2,50,59,32,347,50,30,7.9
2790,11/5/2012,7,B2,11,2012,600.3,57,67,33.8,757,60,30,7.9
2790,11/5/2012,8,B2,11,2012,722.3,66,78,33.8,75,70,30,7.9
2790,11/5/2012,9,B2,11,2012,791,73,86,33.8,60,80,30,7.9
2790,11/5/2012,10,B2,11,2012,820,76,89,33.8,60,80,30,7.9
2790,11/5/2012,11,B2,11,2012,810.5,77,91,33.8,18,90,30,7.9
2790,11/5/2012,12,B2,11,2012,804.6,76,89,33.8,60,80,30,7.9
2790,11/5/2012,13,B2,11,2012,738.4,70,82,32,60,80,30,7.9
2790,11/5/2012,14,B2,11,2012,555.3,55,65,32,757,60,30,8
2790,11/5/2012,15,B2,11,2012,477.1,48,56,32,347,50,30,7.925
2790,11/5/2012,16,B2,11,2012,515,51,60,35.6,757,60,30,8
2790,11/5/2012,17,B2,11,2012,635.9,59,69,35.6,757,60,30,8
2790,11/5/2012,18,B2,11,2012,704.1,64,75,37.4,75,70,30,8
2790,11/5/2012,19,B2,11,2012,728.7,67,79,37.4,75,70,30,8
2790,11/5/2012,20,B2,11,2012,597.3,56,66,39.2,757,60,30,8
2790,11/5/2012,21,B2,11,2012,475.8,47,55,41,91,50,40,8
2790,11/5/2012,22,B2,11,2012,472.5,47,55,41,91,50,40,8
2790,11/5/2012,23,B2,11,2012,487.4,48,56,41,91,50,40,8
2790,11/6/2012,0,B2,11,2012,484.5,48,56,41,91,50,40,8
2790,11/6/2012,1,B2,11,2012,488.5,48,56,41,91,50,40,7.95
2790,11/6/2012,2,B2,11,2012,465,46,54,41,91,50,40,7.9
2790,11/6/2012,3,B2,11,2012,458,45,53,44.6,91,50,40,7.9
2790,11/6/2012,4,B2,11,2012,444.5,44,52,41,91,50,40,7.9
2790,11/6/2012,5,B2,11,2012,451.7,44,52,39.2,347,50,30,7.85
2790,11/6/2012,6,B2,11,2012,453.8,44,52,37.4,347,50,30,7.8
2790,11/6/2012,7,B2,11,2012,482.9,44,52,37.4,347,50,30,7.8
2790,11/6/2012,8,B2,11,2012,482.1,45,53,37.4,347,50,30,7.8
2790,11/6/2012,9,B2,11,2012,474.1,46,54,37.4,347,50,30,7.8
2790,11/6/2012,10,B2,11,2012,498.3,48,56,37.4,347,50,30,7.8
2790,11/6/2012,11,B2,11,2012,503.4,49,58,35.6,347,50,30,7.8
2790,11/6/2012,12,B2,11,2012,469.5,47,55,35.6,347,50,30,7.86666666666667
2790,11/6/2012,13,B2,11,2012,465.5,46,54,35.6,347,50,30,7.975
2790,11/6/2012,14,B2,11,2012,474.4,46,54,35.6,347,50,30,8.05
2790,11/6/2012,15,B2,11,2012,473.2,47,55,37.4,347,50,30,8.1
2790,11/6/2012,16,B2,11,2012,489,48,56,41,91,50,40,8.1
2790,11/6/2012,17,B2,11,2012,565.2,53,62,42.8,809,60,40,8.1
2790,11/6/2012,18,B2,11,2012,664.5,61,72,46.4,84,70,40,8.1
2790,11/6/2012,19,B2,11,2012,614.8,57,67,48.2,809,60,40,8.1
2790,11/6/2012,20,B2,11,2012,485.4,48,56,48.2,91,50,40,8.1
2790,11/6/2012,21,B2,11,2012,446.8,44,52,50,46,50,50,8.1
2790,11/6/2012,22,B2,11,2012,459.4,44,52,48.2,91,50,40,8
2790,11/6/2012,23,B2,11,2012,466.2,45,53,46.4,91,50,40,8
2790,11/7/2012,0,B2,11,2012,463.6,45,53,39.2,347,50,30,8
2790,11/7/2012,1,B2,11,2012,459.9,45,53,35.6,347,50,30,8
2790,11/7/2012,2,B2,11,2012,460.9,45,53,37.4,347,50,30,7.95
2790,11/7/2012,3,B2,11,2012,459.2,45,53,32,347,50,30,7.9
2790,11/7/2012,4,B2,11,2012,450.3,44,52,33.8,347,50,30,7.9
2790,11/7/2012,5,B2,11,2012,456.8,44,52,28.4,167,50,20,7.9
2790,11/7/2012,6,B2,11,2012,497.2,47,55,28.4,167,50,20,7.9
2790,11/7/2012,7,B2,11,2012,626.6,56,66,32,757,60,30,7.825
2790,11/7/2012,8,B2,11,2012,707.2,64,75,33.8,75,70,30,7.8
2790,11/7/2012,9,B2,11,2012,755.5,69,81,32,60,80,30,7.8
2790,11/7/2012,10,B2,11,2012,784.3,72,85,32,60,80,30,7.8
2790,11/7/2012,11,B2,11,2012,673.1,63,74,32,75,70,30,7.825
2790,11/7/2012,12,B2,11,2012,510.4,51,60,30.2,757,60,30,7.9
2790,11/7/2012,13,B2,11,2012,443.7,45,53,32,347,50,30,7.925
2790,11/7/2012,14,B2,11,2012,429.9,44,52,32,347,50,30,8
2790,11/7/2012,15,B2,11,2012,451,44,52,35.6,347,50,30,8
2790,11/7/2012,22,B2,11,2012,444.6,44,52,55.4,46,50,50,8
2790,11/7/2012,23,B2,11,2012,451.1,44,52,53.6,46,50,50,8
2790,11/8/2012,0,B2,11,2012,444.4,44,52,50,46,50,50,8
2790,11/8/2012,1,B2,11,2012,452.8,44,52,48.2,91,50,40,8
2790,11/8/2012,2,B2,11,2012,444.6,44,52,48.2,91,50,40,8
2790,11/8/2012,3,B2,11,2012,445.4,44,52,48.2,91,50,40,8
2790,11/8/2012,4,B2,11,2012,451.7,44,52,46.4,91,50,40,8.025
2790,11/8/2012,5,B2,11,2012,452.8,44,52,44.6,91,50,40,8.1
2790,11/8/2012,6,B2,11,2012,459.7,45,53,42.8,91,50,40,8.025
2790,11/8/2012,7,B2,11,2012,471.1,45,53,42.8,91,50,40,8
2790,11/8/2012,8,B2,11,2012,459.1,44,52,42.8,91,50,40,8
2790,11/8/2012,9,B2,11,2012,466.9,45,53,44.6,91,50,40,8
2790,11/8/2012,10,B2,11,2012,462.3,45,53,44.6,91,50,40,8
2790,11/8/2012,11,B2,11,2012,463.8,44,52,44.6,91,50,40,8
2790,11/8/2012,12,B2,11,2012,485.6,45,53,41,91,50,40,8
2790,11/8/2012,13,B2,11,2012,445.5,44,52,37.4,347,50,30,8
2790,11/8/2012,14,B2,11,2012,448.6,44,52,37.4,347,50,30,8
2790,11/8/2012,15,B2,11,2012,449.7,44,52,35.6,347,50,30,8
2790,11/8/2012,16,B2,11,2012,459.9,45,53,35.6,347,50,30,8
2790,11/8/2012,17,B2,11,2012,467,45,53,35.6,347,50,30,8
2790,11/8/2012,18,B2,11,2012,465.7,44,52,37.4,347,50,30,8
2790,11/8/2012,19,B2,11,2012,470.4,44,52,37.4,347,50,30,8
2790,11/8/2012,20,B2,11,2012,457,45,53,37.4,347,50,30,8
2790,11/8/2012,21,B2,11,2012,462.1,44,52,37.4,347,50,30,7.925
2790,11/8/2012,22,B2,11,2012,461.5,45,53,37.4,347,50,30,7.9
2790,11/8/2012,23,B2,11,2012,454.7,44,52,35.6,347,50,30,7.9
2790,11/9/2012,0,B2,11,2012,453.1,44,52,35.6,347,50,30,7.9
2790,11/9/2012,1,B2,11,2012,454.6,44,52,33.8,347,50,30,7.85
2790,11/9/2012,2,B2,11,2012,448.5,44,52,32,347,50,30,7.8
2790,11/9/2012,3,B2,11,2012,454,44,52,32,347,50,30,7.8
2790,11/9/2012,4,B2,11,2012,453.3,44,52,32,347,50,30,7.75
2790,11/9/2012,5,B2,11,2012,459.8,44,52,30.2,347,50,30,7.7
2790,11/9/2012,6,B2,11,2012,545.2,51,60,28.4,571,60,20,7.7
2790,11/9/2012,7,B2,11,2012,695.1,61,72,28.4,52,70,20,7.6
2790,11/9/2012,8,B2,11,2012,767,68,80,26.6,72,80,20,7.6
2790,11/9/2012,9,B2,11,2012,703,64,75,26.6,52,70,20,7.525
2790,11/9/2012,10,B2,11,2012,779.2,70,82,26.6,72,80,20,7.5
2790,11/9/2012,11,B2,11,2012,801.3,74,87,26.6,72,80,20,7.425
2790,11/9/2012,12,B2,11,2012,633.9,61,72,26.6,52,70,20,7.4
2790,11/9/2012,13,B2,11,2012,492.5,50,59,26.6,167,50,20,7.35
2790,11/9/2012,14,B2,11,2012,437.4,44,52,26.6,167,50,20,7.3
2790,11/9/2012,15,B2,11,2012,443.9,44,52,26.6,167,50,20,7.25
2790,11/9/2012,16,B2,11,2012,458.3,45,53,26.6,167,50,20,7.2
2790,11/9/2012,17,B2,11,2012,560.2,53,62,26.6,571,60,20,7.125
2790,11/9/2012,18,B2,11,2012,555.2,52,61,26.6,571,60,20,7.075
2790,11/9/2012,19,B2,11,2012,546.8,50,59,26.6,167,50,20,7
2790,11/9/2012,20,B2,11,2012,466,46,54,26.6,167,50,20,6.975
2790,11/9/2012,21,B2,11,2012,450.3,44,52,26.6,167,50,20,6.9
2790,11/9/2012,22,B2,11,2012,458.2,45,53,26.6,167,50,20,6.825
2790,11/9/2012,23,B2,11,2012,486.6,47,55,26.6,167,50,20,6.8
2790,11/10/2012,0,B2,11,2012,493.3,48,56,26.6,167,50,20,6.725
2790,11/10/2012,1,B2,11,2012,484.8,47,55,26.6,167,50,20,6.7
2790,11/10/2012,2,B2,11,2012,482.2,47,55,26.6,167,50,20,6.65
2790,11/10/2012,3,B2,11,2012,480.6,46,54,26.6,167,50,20,6.6
2790,11/10/2012,4,B2,11,2012,473.3,46,54,26.6,167,50,20,6.6
2790,11/10/2012,5,B2,11,2012,473,45,53,28.4,167,50,20,6.575
2790,11/10/2012,6,B2,11,2012,462.1,44,52,28.4,167,50,20,6.5
2790,11/10/2012,7,B2,11,2012,487.2,44,52,28.4,167,50,20,6.5
2790,11/10/2012,8,B2,11,2012,470.5,45,53,30.2,347,50,30,6.4
2790,11/10/2012,9,B2,11,2012,488.6,44,52,30.2,347,50,30,6.4
2790,11/10/2012,10,B2,11,2012,494.1,45,53,32,347,50,30,6.325
2790,11/10/2012,11,B2,11,2012,470,46,54,30.2,347,50,30,6.3
2790,11/10/2012,12,B2,11,2012,469,45,53,30.2,347,50,30,6.275
2790,11/10/2012,13,B2,11,2012,461.8,45,53,30.2,347,50,30,6.15
2790,11/10/2012,14,B2,11,2012,459.9,45,53,30.2,347,50,30,5.95
2790,11/10/2012,15,B2,11,2012,453.6,44,52,28.4,167,50,20,5.8
2790,11/10/2012,16,B2,11,2012,455.7,44,52,28.4,167,50,20,5.7
2790,11/10/2012,17,B2,11,2012,483,45,53,28.4,167,50,20,5.625
2790,11/10/2012,18,B2,11,2012,518.3,48,56,26.6,167,50,20,5.525
2790,11/10/2012,19,B2,11,2012,482.7,45,53,24.8,167,50,20,5.475
2790,11/10/2012,20,B2,11,2012,471.1,45,53,23,167,50,20,5.4
2790,11/10/2012,21,B2,11,2012,466.3,46,54,23,167,50,20,5.3
2790,11/10/2012,22,B2,11,2012,458.9,44,52,23,167,50,20,5.3
2790,11/10/2012,23,B2,11,2012,450.6,44,52,23,167,50,20,5.225
2790,11/11/2012,0,B2,11,2012,458.3,44,52,21.2,167,50,20,5.2
2790,11/11/2012,1,B2,11,2012,457,44,52,19.4,98,50,10,5.15
2790,11/11/2012,2,B2,11,2012,449,44,52,17.6,98,50,10,5.075
2790,11/11/2012,3,B2,11,2012,455.1,44,52,17.6,98,50,10,5
2790,11/11/2012,4,B2,11,2012,455.5,44,52,17.6,98,50,10,4.95
2790,11/11/2012,5,B2,11,2012,456.4,44,52,15.8,98,50,10,4.875
2790,11/11/2012,6,B2,11,2012,459.6,44,52,14,98,50,10,4.8
2790,11/11/2012,7,B2,11,2012,476.9,44,52,14,98,50,10,4.725
2790,11/11/2012,8,B2,11,2012,473.7,44,52,10.4,98,50,10,4.65
2790,11/11/2012,9,B2,11,2012,463,45,53,10.4,98,50,10,4.6
2790,11/11/2012,10,B2,11,2012,477.2,46,54,8.6,21,50,0,4.575
2790,11/11/2012,11,B2,11,2012,468.5,45,53,8.6,21,50,0,4.5
2790,11/11/2012,12,B2,11,2012,467.3,45,53,6.8,21,50,0,4.5
2790,11/11/2012,13,B2,11,2012,461.8,45,53,6.8,21,50,0,4.5
2790,11/11/2012,14,B2,11,2012,454.4,44,52,5,21,50,0,4.5
2790,11/11/2012,15,B2,11,2012,470.5,46,54,6.8,21,50,0,4.5
2790,11/11/2012,16,B2,11,2012,476,46,54,8.6,21,50,0,4.45
2790,11/11/2012,17,B2,11,2012,503.7,47,55,10.4,98,50,10,4.4
2790,11/11/2012,18,B2,11,2012,547.1,52,61,14,405,60,10,4.4
2790,11/11/2012,19,B2,11,2012,477.5,47,55,14,98,50,10,4.3
2790,11/11/2012,20,B2,11,2012,469.2,45,53,14,98,50,10,4.225
2790,11/11/2012,21,B2,11,2012,454.6,44,52,14,98,50,10,4.2
2790,11/11/2012,22,B2,11,2012,456.8,45,53,14,98,50,10,4.1
2790,11/11/2012,23,B2,11,2012,456.3,45,53,15.8,98,50,10,4.025
2790,11/12/2012,0,B2,11,2012,456,45,53,15.8,98,50,10,3.95
2790,11/12/2012,1,B2,11,2012,450.7,44,52,15.8,98,50,10,3.825
2790,11/12/2012,2,B2,11,2012,457.8,44,52,14,98,50,10,3.725
2790,11/12/2012,3,B2,11,2012,457.8,44,52,14,98,50,10,3.625
2790,11/12/2012,4,B2,11,2012,456.7,44,52,14,98,50,10,3.525
2790,11/12/2012,5,B2,11,2012,459.5,44,52,14,98,50,10,3.5
2790,11/12/2012,6,B2,11,2012,460.8,45,53,14,98,50,10,3.425
2790,11/12/2012,7,B2,11,2012,487,45,53,10.4,98,50,10,3.4
2790,11/12/2012,8,B2,11,2012,483.9,44,52,8.6,21,50,0,3.3
2790,11/12/2012,9,B2,11,2012,465.4,44,52,8.6,21,50,0,3.3
2790,11/12/2012,10,B2,11,2012,451.6,43,51,6.8,21,50,0,3.25
2790,11/12/2012,11,B2,11,2012,439.8,43,51,6.8,21,50,0,3.3
2790,11/12/2012,12,B2,11,2012,474.9,44,52,6.8,21,50,0,3.3
2790,11/12/2012,13,B2,11,2012,493.2,46,54,5,21,50,0,3.375
2790,11/12/2012,14,B2,11,2012,487.2,47,55,5,21,50,0,3.4
2790,11/12/2012,15,B2,11,2012,452,44,52,6.8,21,50,0,3.45
2790,11/12/2012,16,B2,11,2012,501.7,48,56,10.4,98,50,10,3.5
2790,11/12/2012,17,B2,11,2012,644.1,58,68,14,405,60,10,3.5
2790,11/12/2012,18,B2,11,2012,792.9,70,82,15.8,84,80,10,3.5
2790,11/12/2012,19,B2,11,2012,827,77,91,19.4,52,90,10,3.5
2790,11/12/2012,20,B2,11,2012,832.8,77,91,21.2,44,90,20,3.5
2790,11/12/2012,21,B2,11,2012,823.1,77,91,21.2,44,90,20,3.45
2790,11/12/2012,22,B2,11,2012,814.7,77,91,21.2,44,90,20,3.4
2790,11/12/2012,23,B2,11,2012,814.6,76,89,17.6,84,80,10,3.475
2790,11/13/2012,0,B2,11,2012,777.1,73,86,17.6,84,80,10,3.5
2790,11/13/2012,1,B2,11,2012,612.5,58,68,15.8,405,60,10,3.5
2790,11/13/2012,2,B2,11,2012,519.3,51,60,17.6,405,60,10,3.5
2790,11/13/2012,3,B2,11,2012,446.4,45,53,17.6,98,50,10,3.5
2790,11/13/2012,4,B2,11,2012,446,44,52,15.8,98,50,10,3.6
2790,11/13/2012,5,B2,11,2012,453.9,44,52,17.6,98,50,10,3.6
2790,11/13/2012,6,B2,11,2012,503.8,47,55,15.8,98,50,10,3.6
2790,11/13/2012,7,B2,11,2012,619,55,65,15.8,405,60,10,3.675
2790,11/13/2012,8,B2,11,2012,527.8,50,59,17.6,98,50,10,3.7
2790,11/13/2012,9,B2,11,2012,612.1,58,68,17.6,405,60,10,3.75
2790,11/13/2012,10,B2,11,2012,751.2,68,80,19.4,84,80,10,3.8
2790,11/13/2012,11,B2,11,2012,770.5,72,85,21.2,72,80,20,3.85
2790,11/13/2012,12,B2,11,2012,605.3,59,69,23,571,60,20,3.95
2790,11/13/2012,13,B2,11,2012,479.9,47,55,23,167,50,20,4.05
2790,11/13/2012,14,B2,11,2012,467.8,46,54,24.8,167,50,20,4.15
2790,11/13/2012,15,B2,11,2012,468.8,46,54,24.8,167,50,20,4.25
2790,11/13/2012,16,B2,11,2012,488.3,47,55,23,167,50,20,4.325
2790,11/13/2012,17,B2,11,2012,616,57,67,26.6,571,60,20,4.4
2790,11/13/2012,18,B2,11,2012,741.4,67,79,28.4,52,70,20,4.4
2790,11/13/2012,19,B2,11,2012,793.8,72,85,32,60,80,30,4.5
2790,11/13/2012,20,B2,11,2012,826.5,76,89,32,60,80,30,4.5
2790,11/13/2012,21,B2,11,2012,717.5,67,79,33.8,75,70,30,4.575
2790,11/13/2012,22,B2,11,2012,535.7,52,61,32,757,60,30,4.6
2790,11/13/2012,23,B2,11,2012,441.2,45,53,32,347,50,30,4.7
2790,11/14/2012,0,B2,11,2012,447.4,44,52,30.2,347,50,30,4.75
2790,11/14/2012,1,B2,11,2012,454.2,44,52,30.2,347,50,30,4.8
2790,11/14/2012,2,B2,11,2012,446.4,44,52,28.4,167,50,20,4.9
2790,11/14/2012,3,B2,11,2012,448.1,44,52,24.8,167,50,20,4.925
2790,11/14/2012,4,B2,11,2012,453.7,44,52,24.8,167,50,20,5
2790,11/14/2012,5,B2,11,2012,461.1,45,53,24.8,167,50,20,5.05
2790,11/14/2012,6,B2,11,2012,573.1,54,64,26.6,571,60,20,5.1
2790,11/14/2012,7,B2,11,2012,710.4,63,74,26.6,52,70,20,5.175
2790,11/14/2012,8,B2,11,2012,806.8,72,85,26.6,72,80,20,5.2
2790,11/14/2012,9,B2,11,2012,824.8,77,91,26.6,44,90,20,5.2
2790,11/14/2012,10,B2,11,2012,817.7,76,89,24.8,72,80,20,5.275
2790,11/14/2012,11,B2,11,2012,815.8,76,89,26.6,72,80,20,5.325
2790,11/14/2012,12,B2,11,2012,783.3,74,87,21.2,72,80,20,5.425
2790,11/14/2012,13,B2,11,2012,630.9,60,71,19.4,34,70,10,5.525
2790,11/14/2012,14,B2,11,2012,485.6,49,58,23,167,50,20,5.6
2790,11/14/2012,15,B2,11,2012,494.2,48,56,24.8,167,50,20,5.7
2790,11/14/2012,16,B2,11,2012,464.5,45,53,28.4,167,50,20,5.7
2790,11/14/2012,17,B2,11,2012,545.3,52,61,30.2,757,60,30,5.7
2790,11/14/2012,18,B2,11,2012,518.3,51,60,32,757,60,30,5.7
2790,11/14/2012,19,B2,11,2012,463.2,45,53,35.6,347,50,30,5.7
2790,11/14/2012,20,B2,11,2012,462.9,44,52,35.6,347,50,30,5.7
2790,11/14/2012,21,B2,11,2012,448.3,44,52,35.6,347,50,30,5.7
2790,11/14/2012,22,B2,11,2012,453.4,45,53,35.6,347,50,30,5.7
2790,11/14/2012,23,B2,11,2012,458.8,45,53,35.6,347,50,30,5.7
2790,11/15/2012,0,B2,11,2012,465.3,46,54,33.8,347,50,30,5.75
2790,11/15/2012,1,B2,11,2012,472.1,46,54,32,347,50,30,5.8
2790,11/15/2012,2,B2,11,2012,459.5,45,53,30.2,347,50,30,5.8
2790,11/15/2012,3,B2,11,2012,459.6,45,53,28.4,167,50,20,5.75
2790,11/15/2012,4,B2,11,2012,447.1,44,52,32,347,50,30,5.7
2790,11/15/2012,5,B2,11,2012,460.8,44,52,32,347,50,30,5.7
2790,11/15/2012,6,B2,11,2012,464.7,44,52,32,347,50,30,5.7
2790,11/15/2012,7,B2,11,2012,511.5,47,55,32,347,50,30,5.7
2790,11/15/2012,8,B2,11,2012,495.9,48,56,32,347,50,30,5.625
2790,11/15/2012,9,B2,11,2012,495.1,48,56,28.4,167,50,20,5.6
2790,11/15/2012,10,B2,11,2012,510,50,59,28.4,167,50,20,5.625
2790,11/15/2012,11,B2,11,2012,510.2,50,59,26.6,167,50,20,5.7
2790,11/15/2012,12,B2,11,2012,511.1,50,59,23,167,50,20,5.775
2790,11/15/2012,13,B2,11,2012,539.1,52,61,24.8,571,60,20,5.825
2790,11/15/2012,14,B2,11,2012,467.7,47,55,19.4,98,50,10,5.9
2790,11/15/2012,15,B2,11,2012,466.7,46,54,19.4,98,50,10,5.9
2790,11/15/2012,16,B2,11,2012,479.8,46,54,26.6,167,50,20,5.975
2790,11/15/2012,17,B2,11,2012,583.4,54,64,28.4,571,60,20,5.9
2790,11/15/2012,18,B2,11,2012,623.5,59,69,30.2,757,60,30,5.9
2790,11/15/2012,19,B2,11,2012,508.2,49,58,32,347,50,30,5.85
2790,11/15/2012,20,B2,11,2012,492.9,47,55,32,347,50,30,5.8
2790,11/15/2012,21,B2,11,2012,455.4,45,53,32,347,50,30,5.8
2790,11/15/2012,22,B2,11,2012,453.5,45,53,32,347,50,30,5.8
2790,11/15/2012,23,B2,11,2012,452.6,45,53,28.4,167,50,20,5.8
2790,11/16/2012,0,B2,11,2012,451.5,45,53,26.6,167,50,20,5.75
2790,11/16/2012,1,B2,11,2012,452,44,52,26.6,167,50,20,5.7
2790,11/16/2012,2,B2,11,2012,451.2,44,52,26.6,167,50,20,5.7
2790,11/16/2012,3,B2,11,2012,456.7,45,53,24.8,167,50,20,5.675
2790,11/16/2012,4,B2,11,2012,462.5,45,53,28.4,167,50,20,5.6
2790,11/16/2012,5,B2,11,2012,470.2,46,54,26.6,167,50,20,5.6
2790,11/16/2012,6,B2,11,2012,546.4,50,59,28.4,167,50,20,5.6
2790,11/16/2012,7,B2,11,2012,621.3,56,66,26.6,571,60,20,5.525
2790,11/16/2012,8,B2,11,2012,663,62,73,26.6,52,70,20,5.5
2790,11/16/2012,9,B2,11,2012,732.1,66,78,26.6,52,70,20,5.4
2790,11/16/2012,10,B2,11,2012,764.9,69,81,26.6,72,80,20,5.4
2790,11/16/2012,11,B2,11,2012,607.2,58,68,26.6,571,60,20,5.45
2790,11/16/2012,12,B2,11,2012,586.5,57,67,26.6,571,60,20,5.5
2790,11/16/2012,13,B2,11,2012,502,50,59,26.6,167,50,20,5.5
2790,11/16/2012,14,B2,11,2012,468.3,47,55,26.6,167,50,20,5.575
2790,11/16/2012,15,B2,11,2012,474.8,47,55,28.4,167,50,20,5.6
2790,11/16/2012,16,B2,11,2012,482,47,55,32,347,50,30,5.6
2790,11/16/2012,17,B2,11,2012,477.6,46,54,32,347,50,30,5.575
2790,11/16/2012,18,B2,11,2012,471.6,45,53,35.6,347,50,30,5.5
2790,11/16/2012,19,B2,11,2012,475.9,44,52,35.6,347,50,30,5.5
2790,11/16/2012,20,B2,11,2012,466.6,45,53,37.4,347,50,30,5.5
2790,11/16/2012,21,B2,11,2012,459.4,45,53,39.2,347,50,30,5.475
2790,11/16/2012,22,B2,11,2012,452.5,45,53,39.2,347,50,30,5.4
2790,11/16/2012,23,B2,11,2012,458.5,45,53,37.4,347,50,30,5.4
2790,11/17/2012,0,B2,11,2012,458.5,45,53,35.6,347,50,30,5.4
2790,11/17/2012,1,B2,11,2012,465.3,45,53,35.6,347,50,30,5.4
2790,11/17/2012,2,B2,11,2012,459.7,45,53,35.6,347,50,30,5.4
2790,11/17/2012,3,B2,11,2012,450.4,44,52,35.6,347,50,30,5.425
2790,11/17/2012,4,B2,11,2012,450.8,44,52,35.6,347,50,30,5.5
2790,11/17/2012,5,B2,11,2012,452.4,44,52,32,347,50,30,5.5
2790,11/17/2012,6,B2,11,2012,463,44,52,33.8,347,50,30,5.5
2790,11/17/2012,7,B2,11,2012,469.3,44,52,33.8,347,50,30,5.5
2790,11/17/2012,8,B2,11,2012,470.3,45,53,32,347,50,30,5.5
2790,11/17/2012,9,B2,11,2012,488.6,46,54,32,347,50,30,5.5
2790,11/17/2012,10,B2,11,2012,476,46,54,32,347,50,30,5.575
2790,11/17/2012,11,B2,11,2012,460,45,53,32,347,50,30,5.6
2790,11/17/2012,12,B2,11,2012,446.1,44,52,32,347,50,30,5.625
2790,11/17/2012,13,B2,11,2012,452.3,44,52,32,347,50,30,5.7
2790,11/17/2012,14,B2,11,2012,445.9,44,52,32,347,50,30,5.8
2790,11/17/2012,15,B2,11,2012,453.9,44,52,33.8,347,50,30,5.825
2790,11/17/2012,16,B2,11,2012,453.9,44,52,35.6,347,50,30,5.9
2790,11/17/2012,18,B2,11,2012,612.8,55,65,37.4,757,60,30,5.9
2790,11/17/2012,19,B2,11,2012,560.6,52,61,41,809,60,40,5.9
2790,11/17/2012,20,B2,11,2012,507.7,50,59,44.6,91,50,40,5.9
2790,11/17/2012,21,B2,11,2012,452.1,45,53,44.6,91,50,40,5.9
2790,11/17/2012,22,B2,11,2012,454.1,44,52,44.6,91,50,40,5.9
2790,11/17/2012,23,B2,11,2012,446.9,44,52,39.2,347,50,30,5.975
2790,11/18/2012,0,B2,11,2012,453.4,44,52,39.2,347,50,30,6
2790,11/18/2012,1,B2,11,2012,452.9,44,52,35.6,347,50,30,6
2790,11/18/2012,2,B2,11,2012,446.2,44,52,35.6,347,50,30,6
2790,11/18/2012,3,B2,11,2012,451.8,44,52,33.8,347,50,30,6
2790,11/18/2012,4,B2,11,2012,451.9,44,52,32,347,50,30,6
2790,11/18/2012,5,B2,11,2012,459.5,44,52,32,347,50,30,6.05
2790,11/18/2012,6,B2,11,2012,461.3,44,52,28.4,167,50,20,6.025
2790,11/18/2012,7,B2,11,2012,474,44,52,28.4,167,50,20,6
2790,11/18/2012,8,B2,11,2012,470.4,44,52,26.6,167,50,20,6
2790,11/18/2012,9,B2,11,2012,457.9,44,52,28.4,167,50,20,6
2790,11/18/2012,10,B2,11,2012,458.1,44,52,23,167,50,20,6
2790,11/18/2012,11,B2,11,2012,458.2,44,52,23,167,50,20,6
2790,11/18/2012,12,B2,11,2012,453.7,44,52,23,167,50,20,6.075
2790,11/18/2012,13,B2,11,2012,456.5,44,52,21.2,167,50,20,6.125
2790,11/18/2012,14,B2,11,2012,457.8,44,52,23,167,50,20,6.2
2790,11/18/2012,15,B2,11,2012,454.1,44,52,24.8,167,50,20,6.25
2790,11/18/2012,16,B2,11,2012,451.4,44,52,26.6,167,50,20,6.275
2790,11/18/2012,17,B2,11,2012,558.3,51,60,28.4,571,60,20,6.3
2790,11/18/2012,18,B2,11,2012,479.1,46,54,32,347,50,30,6.2
2790,11/18/2012,19,B2,11,2012,468.9,44,52,33.8,347,50,30,6.2
2790,11/18/2012,20,B2,11,2012,461,44,52,39.2,347,50,30,6.2
2790,11/18/2012,21,B2,11,2012,453.3,44,52,44.6,91,50,40,6.2
2790,11/18/2012,22,B2,11,2012,446.9,44,52,46.4,91,50,40,6.2
2790,11/18/2012,23,B2,11,2012,452.7,44,52,44.6,91,50,40,6.2
2790,11/19/2012,0,B2,11,2012,451.4,44,52,37.4,347,50,30,6.2
2790,11/19/2012,1,B2,11,2012,457.6,44,52,41,91,50,40,6.2
2790,11/19/2012,2,B2,11,2012,451,44,52,37.4,347,50,30,6.2
2790,11/19/2012,3,B2,11,2012,450.4,44,52,35.6,347,50,30,6.2
2790,11/19/2012,4,B2,11,2012,450.3,44,52,39.2,347,50,30,6.2
2790,11/19/2012,5,B2,11,2012,456.6,44,52,35.6,347,50,30,6.1
2790,11/19/2012,6,B2,11,2012,464.9,44,52,35.6,347,50,30,6.1
2790,11/19/2012,7,B2,11,2012,554.1,49,58,37.4,347,50,30,6.1
2790,11/19/2012,8,B2,11,2012,678.7,57,67,37.4,757,60,30,6.1
2790,11/19/2012,9,B2,11,2012,776.5,67,79,37.4,75,70,30,6.025
2790,11/19/2012,10,B2,11,2012,830.5,76,89,37.4,60,80,30,6.025
2790,11/19/2012,11,B2,11,2012,826,77,91,35.6,18,90,30,6.1
2790,11/19/2012,12,B2,11,2012,806,76,89,33.8,60,80,30,6.15
2790,11/19/2012,13,B2,11,2012,819.1,77,91,32,18,90,30,6.2
2790,11/19/2012,14,B2,11,2012,810.3,77,91,32,18,90,30,6.275
2790,11/19/2012,15,B2,11,2012,799.4,76,89,32,60,80,30,6.3
2790,11/19/2012,16,B2,11,2012,745.1,69,81,35.6,60,80,30,6.3
2790,11/19/2012,17,B2,11,2012,816.1,76,89,39.2,60,80,30,6.3
2790,11/19/2012,18,B2,11,2012,826.6,77,91,41,6,90,40,6.3
2790,11/19/2012,19,B2,11,2012,817.7,77,91,44.6,6,90,40,6.25
2790,11/19/2012,20,B2,11,2012,816.8,77,91,48.2,6,90,40,6.2
2790,11/19/2012,21,B2,11,2012,753,71,84,48.2,47,80,40,6.2
2790,11/19/2012,22,B2,11,2012,583.8,57,67,46.4,809,60,40,6.2
2790,11/19/2012,23,B2,11,2012,485.1,49,58,41,91,50,40,6.2
2790,11/20/2012,0,B2,11,2012,490.6,48,56,41,91,50,40,6.2
2790,11/20/2012,1,B2,11,2012,448,44,52,39.2,347,50,30,6.2
2790,11/20/2012,2,B2,11,2012,450.7,44,52,37.4,347,50,30,6.2
2790,11/20/2012,3,B2,11,2012,449.9,44,52,35.6,347,50,30,6.1
2790,11/20/2012,4,B2,11,2012,455.5,44,52,33.8,347,50,30,6.1
2790,11/20/2012,5,B2,11,2012,473.5,45,53,33.8,347,50,30,6.1
2790,11/20/2012,6,B2,11,2012,606.6,55,65,32,757,60,30,6.1
2790,11/20/2012,7,B2,11,2012,729,65,76,33.8,75,70,30,6
2790,11/20/2012,8,B2,11,2012,801.2,75,88,32,60,80,30,6
2790,11/20/2012,13,B2,11,2012,792,75,88,32,60,80,30,6.2
2790,11/20/2012,14,B2,11,2012,704.8,66,78,30.2,75,70,30,6.2
2790,11/20/2012,15,B2,11,2012,569.7,56,66,32,757,60,30,6.2
2790,11/20/2012,16,B2,11,2012,550.3,54,64,35.6,757,60,30,6.2
2790,11/20/2012,17,B2,11,2012,678.1,63,74,39.2,75,70,30,6.2
2790,11/20/2012,18,B2,11,2012,634.6,60,71,39.2,75,70,30,6.175
2790,11/20/2012,19,B2,11,2012,545,52,61,42.8,809,60,40,6.1
2790,11/20/2012,20,B2,11,2012,470.6,47,55,44.6,91,50,40,6.1
2790,11/20/2012,21,B2,11,2012,449.2,45,53,44.6,91,50,40,6.1
2790,11/20/2012,22,B2,11,2012,442.9,44,52,44.6,91,50,40,6.1
2790,11/20/2012,23,B2,11,2012,437.8,44,52,41,91,50,40,6
2790,11/21/2012,0,B2,11,2012,450.2,44,52,39.2,347,50,30,6
2790,11/21/2012,1,B2,11,2012,449.9,44,52,41,91,50,40,6
2790,11/21/2012,2,B2,11,2012,443.9,44,52,39.2,347,50,30,6
2790,11/21/2012,3,B2,11,2012,444.3,44,52,41,91,50,40,6
2790,11/21/2012,4,B2,11,2012,449.8,44,52,39.2,347,50,30,6
2790,11/21/2012,5,B2,11,2012,456.2,44,52,37.4,347,50,30,6
2790,11/21/2012,6,B2,11,2012,496.8,46,54,39.2,347,50,30,6
2790,11/21/2012,7,B2,11,2012,558,50,59,39.2,347,50,30,6
2790,11/21/2012,8,B2,11,2012,471.2,46,54,37.4,347,50,30,6
2790,11/21/2012,9,B2,11,2012,484.2,47,55,37.4,347,50,30,6
2790,11/21/2012,10,B2,11,2012,582.7,55,65,35.6,757,60,30,6
2790,11/21/2012,11,B2,11,2012,555.7,54,64,35.6,757,60,30,6
2790,11/21/2012,12,B2,11,2012,456.1,46,54,32,347,50,30,6.1
2790,11/21/2012,13,B2,11,2012,440.8,44,52,33.8,347,50,30,6.15
2790,11/21/2012,14,B2,11,2012,442.9,44,52,33.8,347,50,30,6.2
2790,11/21/2012,15,B2,11,2012,450.4,44,52,33.8,347,50,30,6.275
2790,11/21/2012,16,B2,11,2012,465.4,45,53,35.6,347,50,30,6.3
2790,11/21/2012,17,B2,11,2012,541.9,50,59,39.2,347,50,30,6.3
2790,11/21/2012,18,B2,11,2012,526.9,50,59,41,91,50,40,6.3
2790,11/21/2012,19,B2,11,2012,468.1,44,52,46.4,91,50,40,6.2
2790,11/21/2012,20,B2,11,2012,457.2,45,53,50,46,50,50,6.2
2790,11/21/2012,21,B2,11,2012,445,44,52,51.8,46,50,50,6.2
2790,11/21/2012,22,B2,11,2012,464.7,44,52,50,46,50,50,6.2
2790,11/21/2012,23,B2,11,2012,451.7,44,52,48.2,91,50,40,6.2
2790,11/22/2012,0,B2,11,2012,449.4,44,52,46.4,91,50,40,6.2
2790,11/22/2012,1,B2,11,2012,451.2,44,52,46.4,91,50,40,6.2
2790,11/22/2012,2,B2,11,2012,445.9,44,52,44.6,91,50,40,6.2
2790,11/22/2012,3,B2,11,2012,453.4,44,52,44.6,91,50,40,6.2
2790,11/22/2012,4,B2,11,2012,451.2,44,52,41,91,50,40,6.2
2790,11/22/2012,5,B2,11,2012,451.8,44,52,44.6,91,50,40,6.2
2790,11/22/2012,6,B2,11,2012,468.3,44,52,44.6,91,50,40,6.2
2790,11/22/2012,7,B2,11,2012,478.2,44,52,41,91,50,40,6.2
2790,11/22/2012,8,B2,11,2012,455.1,44,52,37.4,347,50,30,6.175
2790,11/22/2012,9,B2,11,2012,461,44,52,35.6,347,50,30,6.1
2790,11/22/2012,10,B2,11,2012,460.8,44,52,35.6,347,50,30,6.05
2790,11/22/2012,11,B2,11,2012,459.4,44,52,35.6,347,50,30,6
2790,11/22/2012,12,B2,11,2012,457.7,44,52,35.6,347,50,30,5.975
2790,11/22/2012,13,B2,11,2012,452.5,44,52,35.6,347,50,30,5.9
2790,11/22/2012,14,B2,11,2012,458.5,45,53,33.8,347,50,30,5.825
2790,11/22/2012,15,B2,11,2012,464.2,45,53,32,347,50,30,5.775
2790,11/22/2012,16,B2,11,2012,471.9,45,53,32,347,50,30,5.65
2790,11/22/2012,17,B2,11,2012,467.3,45,53,30.2,347,50,30,5.525
2790,11/22/2012,18,B2,11,2012,459.6,45,53,28.4,167,50,20,5.375
2790,11/22/2012,19,B2,11,2012,478.7,45,53,30.2,347,50,30,5.25
2790,11/22/2012,20,B2,11,2012,481.4,46,54,28.4,167,50,20,5.15
2790,11/22/2012,21,B2,11,2012,451,44,52,26.6,167,50,20,4.975
2790,11/22/2012,22,B2,11,2012,458.6,44,52,24.8,167,50,20,4.85
2790,11/22/2012,23,B2,11,2012,457,44,52,23,167,50,20,4.775
2790,11/23/2012,0,B2,11,2012,450.7,44,52,19.4,98,50,10,4.675
2790,11/23/2012,1,B2,11,2012,450.6,44,52,19.4,98,50,10,4.55
2790,11/23/2012,2,B2,11,2012,451.8,44,52,17.6,98,50,10,4.425
2790,11/23/2012,3,B2,11,2012,452.3,44,52,17.6,98,50,10,4.4
2790,11/23/2012,4,B2,11,2012,452,44,52,17.6,98,50,10,4.3
2790,11/23/2012,5,B2,11,2012,452.6,44,52,17.6,98,50,10,4.2
2790,11/23/2012,6,B2,11,2012,457.9,44,52,15.8,98,50,10,4.15
2790,11/23/2012,7,B2,11,2012,476.3,44,52,15.8,98,50,10,4.1
2790,11/23/2012,8,B2,11,2012,469.3,44,52,14,98,50,10,4.025
2790,11/23/2012,9,B2,11,2012,459.6,44,52,12.2,98,50,10,3.975
2790,11/23/2012,10,B2,11,2012,458.6,44,52,14,98,50,10,3.875
2790,11/23/2012,11,B2,11,2012,460.7,44,52,14,98,50,10,3.8
2790,11/23/2012,12,B2,11,2012,450.2,44,52,14,98,50,10,3.8
2790,11/23/2012,13,B2,11,2012,457.2,44,52,10.4,98,50,10,3.8
2790,11/23/2012,14,B2,11,2012,449.5,44,52,8.6,21,50,0,3.8
2790,11/23/2012,15,B2,11,2012,450.5,44,52,14,98,50,10,3.8
2790,11/23/2012,16,B2,11,2012,487.4,47,55,14,98,50,10,3.8
2790,11/23/2012,17,B2,11,2012,619.3,56,66,15.8,405,60,10,3.725
2790,11/23/2012,18,B2,11,2012,708.2,63,74,15.8,34,70,10,3.675
2790,11/23/2012,19,B2,11,2012,765.4,69,81,19.4,84,80,10,3.6
2790,11/23/2012,20,B2,11,2012,799.3,74,87,21.2,72,80,20,3.55
2790,11/23/2012,21,B2,11,2012,794,72,85,23,72,80,20,3.5
2790,11/23/2012,22,B2,11,2012,839.3,77,91,23,44,90,20,3.5
2790,11/23/2012,23,B2,11,2012,835.8,77,91,19.4,52,90,10,3.475
2790,11/24/2012,0,B2,11,2012,835.4,76,89,19.4,84,80,10,3.4
2790,11/24/2012,1,B2,11,2012,835.7,77,91,15.8,52,90,10,3.4
2790,11/24/2012,2,B2,11,2012,825.9,76,89,19.4,84,80,10,3.4
2790,11/24/2012,3,B2,11,2012,780.1,73,86,19.4,84,80,10,3.375
2790,11/24/2012,4,B2,11,2012,772.3,72,85,19.4,84,80,10,3.35
2790,11/24/2012,5,B2,11,2012,815,75,88,21.2,72,80,20,3.3
2790,11/24/2012,6,B2,11,2012,756.2,70,82,21.2,72,80,20,3.3
2790,11/24/2012,7,B2,11,2012,787.2,72,85,23,72,80,20,3.225
2790,11/24/2012,8,B2,11,2012,817.9,76,89,23,72,80,20,3.2
2790,11/24/2012,9,B2,11,2012,819.2,76,89,23,72,80,20,3.2
2790,11/24/2012,10,B2,11,2012,810,76,89,23,72,80,20,3.2
2790,11/24/2012,11,B2,11,2012,808.7,76,89,21.2,72,80,20,3.275
2790,11/24/2012,12,B2,11,2012,801.4,76,89,19.4,84,80,10,3.3
2790,11/24/2012,13,B2,11,2012,791.1,74,87,19.4,84,80,10,3.3
2790,11/24/2012,14,B2,11,2012,667.9,62,73,19.4,34,70,10,3.375
2790,11/24/2012,15,B2,11,2012,495.9,49,58,23,167,50,20,3.4
2790,11/24/2012,16,B2,11,2012,462.8,45,53,24.8,167,50,20,3.4
2790,11/24/2012,17,B2,11,2012,511.9,49,58,28.4,167,50,20,3.4
2790,11/24/2012,18,B2,11,2012,470.1,46,54,30.2,347,50,30,3.4
2790,11/24/2012,19,B2,11,2012,470.5,45,53,33.8,347,50,30,3.4
2790,11/24/2012,20,B2,11,2012,535.4,50,59,37.4,347,50,30,3.4
2790,11/24/2012,21,B2,11,2012,562.5,54,64,39.2,757,60,30,3.4
2790,11/24/2012,22,B2,11,2012,559.5,54,64,41,809,60,40,3.4
2790,11/24/2012,23,B2,11,2012,475.7,48,56,39.2,347,50,30,3.4
2790,11/25/2012,0,B2,11,2012,496.6,49,58,35.6,347,50,30,3.5
2790,11/25/2012,1,B2,11,2012,455.8,45,53,32,347,50,30,3.5
2790,11/25/2012,2,B2,11,2012,462.4,45,53,32,347,50,30,3.525
2790,11/25/2012,3,B2,11,2012,445.5,44,52,28.4,167,50,20,3.6
2790,11/25/2012,4,B2,11,2012,453.7,44,52,24.8,167,50,20,3.6
2790,11/25/2012,5,B2,11,2012,453.6,44,52,23,167,50,20,3.7
2790,11/25/2012,6,B2,11,2012,464.2,44,52,23,167,50,20,3.7
2790,11/25/2012,7,B2,11,2012,514.2,47,55,23,167,50,20,3.7
2790,11/25/2012,8,B2,11,2012,607.2,55,65,23,571,60,20,3.725
2790,11/25/2012,9,B2,11,2012,665.7,62,73,24.8,52,70,20,3.8
2790,11/25/2012,10,B2,11,2012,777,71,84,24.8,72,80,20,3.8
2790,11/25/2012,11,B2,11,2012,826.7,77,91,23,44,90,20,3.8
2790,11/25/2012,12,B2,11,2012,822.5,77,91,21.2,44,90,20,3.825
2790,11/25/2012,13,B2,11,2012,816.8,77,91,21.2,44,90,20,3.9
2790,11/25/2012,14,B2,11,2012,820.1,77,91,23,44,90,20,3.9
2790,11/25/2012,15,B2,11,2012,806.8,76,89,24.8,72,80,20,3.9
2790,11/25/2012,16,B2,11,2012,737.8,68,80,26.6,72,80,20,3.85
2790,11/25/2012,17,B2,11,2012,812.6,75,88,28.4,72,80,20,3.8
2790,11/25/2012,18,B2,11,2012,825.1,76,89,26.6,72,80,20,3.8
2790,11/25/2012,19,B2,11,2012,836.2,77,91,24.8,44,90,20,3.75
2790,11/25/2012,20,B2,11,2012,833.3,77,91,24.8,44,90,20,3.65
2790,11/25/2012,21,B2,11,2012,829.8,77,91,23,44,90,20,3.6
2790,11/25/2012,22,B2,11,2012,817.4,75,88,21.2,72,80,20,3.55
2790,11/25/2012,23,B2,11,2012,755.4,70,82,19.4,84,80,10,3.5
2790,11/26/2012,0,B2,11,2012,695.9,65,76,15.8,34,70,10,3.5
2790,11/26/2012,1,B2,11,2012,518.1,52,61,14,405,60,10,3.425
2790,11/26/2012,2,B2,11,2012,443.8,44,52,10.4,98,50,10,3.4
2790,11/26/2012,3,B2,11,2012,472,46,54,8.6,21,50,0,3.4
2790,11/26/2012,4,B2,11,2012,466.2,44,52,6.8,21,50,0,3.35
2790,11/26/2012,5,B2,11,2012,528.4,49,58,6.8,21,50,0,3.275
2790,11/26/2012,6,B2,11,2012,637.8,58,68,5,182,60,0,3.2
2790,11/26/2012,7,B2,11,2012,747.5,66,78,5,20,70,0,3.125
2790,11/26/2012,8,B2,11,2012,811.8,75,88,1.4,60,80,0,3.05
2790,11/26/2012,9,B2,11,2012,819,76,89,1.4,60,80,0,3
2790,11/26/2012,10,B2,11,2012,806.1,76,89,1.4,60,80,0,2.9
2790,11/26/2012,11,B2,11,2012,802.7,76,89,1.4,60,80,0,2.9
2790,11/26/2012,12,B2,11,2012,808.3,75,88,1.4,60,80,0,2.95
2790,11/26/2012,13,B2,11,2012,824.9,76,89,1.4,60,80,0,3
2790,11/26/2012,14,B2,11,2012,816.3,76,89,1.4,60,80,0,3
2790,11/26/2012,15,B2,11,2012,817.7,76,89,5,60,80,0,3
2790,11/26/2012,16,B2,11,2012,817.8,76,89,10.4,84,80,10,3.025
2790,11/26/2012,17,B2,11,2012,818.5,76,89,15.8,84,80,10,3
2790,11/26/2012,18,B2,11,2012,822.3,76,89,19.4,84,80,10,3
2790,11/26/2012,19,B2,11,2012,826.6,77,91,24.8,44,90,20,2.925
2790,11/26/2012,20,B2,11,2012,828.3,77,91,28.4,44,90,20,2.9
2790,11/26/2012,21,B2,11,2012,828.3,77,91,32,18,90,30,2.9
2790,11/26/2012,22,B2,11,2012,828.9,76,89,33.8,60,80,30,2.9
2790,11/26/2012,23,B2,11,2012,803.4,76,89,30.2,60,80,30,2.9
2790,11/27/2012,0,B2,11,2012,814.7,76,89,26.6,72,80,20,2.9
2790,11/27/2012,1,B2,11,2012,711.4,67,79,24.8,52,70,20,2.9
2790,11/27/2012,2,B2,11,2012,599.4,59,69,24.8,571,60,20,2.9
2790,11/27/2012,3,B2,11,2012,723.5,67,79,24.8,52,70,20,2.9
2790,11/27/2012,4,B2,11,2012,747.9,68,80,23,72,80,20,2.9
2790,11/27/2012,5,B2,11,2012,740.6,67,79,24.8,52,70,20,2.9
2790,11/27/2012,6,B2,11,2012,829.6,75,88,23,72,80,20,2.9
2790,11/27/2012,7,B2,11,2012,806,76,89,23,72,80,20,2.9
2790,11/27/2012,8,B2,11,2012,767.9,72,85,23,72,80,20,3
2790,11/27/2012,9,B2,11,2012,765.1,71,84,21.2,72,80,20,3
2790,11/27/2012,10,B2,11,2012,715.5,66,78,19.4,34,70,10,3.025
2790,11/27/2012,11,B2,11,2012,706.1,65,76,19.4,34,70,10,3.1
2790,11/27/2012,12,B2,11,2012,666.9,64,75,19.4,34,70,10,3.15
2790,11/27/2012,13,B2,11,2012,513.9,52,61,17.6,405,60,10,3.2
2790,11/27/2012,14,B2,11,2012,535,52,61,15.8,405,60,10,3.3
2790,11/27/2012,15,B2,11,2012,611.5,59,69,21.2,571,60,20,3.3
2790,11/27/2012,16,B2,11,2012,683,64,75,24.8,52,70,20,3.35
2790,11/27/2012,17,B2,11,2012,811.3,74,87,26.6,72,80,20,3.325
2790,11/27/2012,18,B2,11,2012,821.3,76,89,28.4,72,80,20,3.3
2790,11/27/2012,19,B2,11,2012,827.9,77,91,30.2,18,90,30,3.3
2790,11/27/2012,20,B2,11,2012,821.5,77,91,32,18,90,30,3.4
2790,11/27/2012,21,B2,11,2012,823.2,77,91,35.6,18,90,30,3.4
2790,11/27/2012,22,B2,11,2012,826.6,77,91,32,18,90,30,3.4
2790,11/27/2012,23,B2,11,2012,832.6,77,91,28.4,44,90,20,3.4
2790,11/28/2012,0,B2,11,2012,824.7,77,91,26.6,44,90,20,3.4
2790,11/28/2012,1,B2,11,2012,831.5,77,91,23,44,90,20,3.475
2790,11/28/2012,2,B2,11,2012,825,76,89,17.6,84,80,10,3.5
2790,11/28/2012,3,B2,11,2012,824.1,76,89,19.4,84,80,10,3.5
2790,11/28/2012,4,B2,11,2012,821.2,76,89,19.4,84,80,10,3.55
2790,11/28/2012,5,B2,11,2012,818.6,76,89,17.6,84,80,10,3.6
2790,11/28/2012,6,B2,11,2012,804.1,77,91,21.2,44,90,20,3.575
2790,11/28/2012,7,B2,11,2012,805.9,76,89,15.8,84,80,10,3.5
2790,11/28/2012,8,B2,11,2012,813,76,89,19.4,84,80,10,3.5
2790,11/28/2012,9,B2,11,2012,812.5,76,89,17.6,84,80,10,3.5
2790,11/28/2012,10,B2,11,2012,816.6,76,89,17.6,84,80,10,3.525
2790,11/28/2012,11,B2,11,2012,819.7,77,91,17.6,52,90,10,3.6
2790,11/28/2012,12,B2,11,2012,823.4,76,89,15.8,84,80,10,3.675
2790,11/28/2012,13,B2,11,2012,815,75,88,15.8,84,80,10,3.75
2790,11/28/2012,14,B2,11,2012,788.6,74,87,14,84,80,10,3.8
2790,11/28/2012,15,B2,11,2012,728,69,81,17.6,84,80,10,3.8
2790,11/28/2012,16,B2,11,2012,585.8,58,68,23,571,60,20,3.8
2790,11/28/2012,17,B2,11,2012,692.8,64,75,24.8,52,70,20,3.8
2790,11/28/2012,18,B2,11,2012,799.1,73,86,26.6,72,80,20,3.8
2790,11/28/2012,19,B2,11,2012,710.9,67,79,30.2,75,70,30,3.8
2790,11/28/2012,20,B2,11,2012,596.9,57,67,32,757,60,30,3.8
2790,11/28/2012,21,B2,11,2012,647.3,61,72,32,75,70,30,3.8
2790,11/28/2012,22,B2,11,2012,511.6,51,60,33.8,757,60,30,3.8
2790,11/28/2012,23,B2,11,2012,458.6,44,52,32,347,50,30,3.8
2790,11/29/2012,0,B2,11,2012,467.7,45,53,26.6,167,50,20,3.8
2790,11/29/2012,1,B2,11,2012,466.1,46,54,26.6,167,50,20,3.8
2790,11/29/2012,2,B2,11,2012,466.6,46,54,26.6,167,50,20,3.8
2790,11/29/2012,3,B2,11,2012,454,44,52,26.6,167,50,20,3.8
2790,11/29/2012,4,B2,11,2012,456.9,44,52,23,167,50,20,3.725
2790,11/29/2012,5,B2,11,2012,470.4,44,52,23,167,50,20,3.7
2790,11/29/2012,6,B2,11,2012,533.7,50,59,23,167,50,20,3.6
2790,11/29/2012,7,B2,11,2012,661,60,71,23,52,70,20,3.6
2790,11/29/2012,8,B2,11,2012,772.3,70,82,23,72,80,20,3.525
2790,11/29/2012,9,B2,11,2012,819.3,74,87,21.2,72,80,20,3.5
2790,11/29/2012,10,B2,11,2012,808.7,74,87,15.8,84,80,10,3.5
2790,11/29/2012,11,B2,11,2012,811.5,75,88,14,84,80,10,3.5
2790,11/29/2012,12,B2,11,2012,804,74,87,14,84,80,10,3.5
2790,11/29/2012,13,B2,11,2012,815.2,75,88,14,84,80,10,3.5
2790,11/29/2012,14,B2,11,2012,817.3,75,88,12.2,84,80,10,3.5
2790,11/29/2012,15,B2,11,2012,791.1,73,86,12.2,84,80,10,3.5
2790,11/29/2012,16,B2,11,2012,730.8,68,80,12.2,84,80,10,3.475
2790,11/29/2012,17,B2,11,2012,817.3,76,89,14,84,80,10,3.4
2790,11/29/2012,18,B2,11,2012,820,77,91,15.8,52,90,10,3.4
2790,11/29/2012,19,B2,11,2012,822,77,91,15.8,52,90,10,3.325
2790,11/29/2012,20,B2,11,2012,827.2,77,91,17.6,52,90,10,3.3
2790,11/29/2012,21,B2,11,2012,826.7,77,91,17.6,52,90,10,3.225
2790,11/29/2012,22,B2,11,2012,812,76,89,19.4,84,80,10,3.2
2790,11/29/2012,23,B2,11,2012,820.6,76,89,19.4,84,80,10,3.175
2790,11/30/2012,0,B2,11,2012,823.6,77,91,19.4,52,90,10,3.1
2790,11/30/2012,1,B2,11,2012,729.1,68,80,19.4,84,80,10,3.1
2790,11/30/2012,2,B2,11,2012,607.3,60,71,19.4,34,70,10,3.1
2790,11/30/2012,3,B2,11,2012,505.8,51,60,19.4,405,60,10,3.05
2790,11/30/2012,4,B2,11,2012,538.2,51,60,19.4,405,60,10,3
2790,11/30/2012,5,B2,11,2012,654,60,71,19.4,34,70,10,3
2790,11/30/2012,6,B2,11,2012,765.1,69,81,19.4,84,80,10,2.9
2790,11/30/2012,7,B2,11,2012,823.5,76,89,21.2,72,80,20,2.875
2790,11/30/2012,8,B2,11,2012,812.7,77,91,21.2,44,90,20,2.8
2790,11/30/2012,9,B2,11,2012,816.1,77,91,21.2,44,90,20,2.75
2790,11/30/2012,10,B2,11,2012,811.5,77,91,21.2,44,90,20,2.7
2790,11/30/2012,11,B2,11,2012,815.6,77,91,21.2,44,90,20,2.7
2790,11/30/2012,12,B2,11,2012,810.7,77,91,19.4,52,90,10,2.7
2790,11/30/2012,13,B2,11,2012,809.3,77,91,19.4,52,90,10,2.7
2790,11/30/2012,14,B2,11,2012,774.8,73,86,19.4,84,80,10,2.7
2790,11/30/2012,15,B2,11,2012,658.4,63,74,21.2,52,70,20,2.7
2790,11/30/2012,16,B2,11,2012,567.4,55,65,23,571,60,20,2.65
2790,11/30/2012,17,B2,11,2012,673.1,62,73,23,52,70,20,2.6
2790,11/30/2012,18,B2,11,2012,610.7,57,67,24.8,571,60,20,2.6
2790,11/30/2012,19,B2,11,2012,543.7,49,58,26.6,167,50,20,2.6
2790,11/30/2012,20,B2,11,2012,573.5,54,64,28.4,571,60,20,2.6
2790,11/30/2012,21,B2,11,2012,560.1,53,62,32,757,60,30,2.6
2790,11/30/2012,22,B2,11,2012,555.7,53,62,32,757,60,30,2.6
2790,11/30/2012,23,B2,11,2012,552.2,53,62,30.2,757,60,30,2.6
2790,12/1/2012,0,B2,12,2012,561.6,53,62,28.4,571,60,20,2.6
2790,12/1/2012,1,B2,12,2012,555.1,53,62,28.4,571,60,20,2.6
2790,12/1/2012,2,B2,12,2012,570.9,55,65,28.4,571,60,20,2.6
2790,12/1/2012,3,B2,12,2012,572.5,55,65,28.4,571,60,20,2.65
2790,12/1/2012,4,B2,12,2012,568,55,65,28.4,571,60,20,2.7
2790,12/1/2012,5,B2,12,2012,591.2,55,65,26.6,571,60,20,2.7
2790,12/1/2012,6,B2,12,2012,593.6,54,64,24.8,571,60,20,2.7
2790,12/1/2012,7,B2,12,2012,589.2,53,62,23,571,60,20,2.7
2790,12/1/2012,8,B2,12,2012,581.7,54,64,24.8,571,60,20,2.8
2790,12/1/2012,9,B2,12,2012,580.6,54,64,23,571,60,20,2.8
2790,12/1/2012,10,B2,12,2012,615.3,57,67,24.8,571,60,20,2.9
2790,12/1/2012,11,B2,12,2012,603.7,55,65,26.6,571,60,20,2.95
2790,12/1/2012,12,B2,12,2012,630,58,68,28.4,571,60,20,3.05
2790,12/1/2012,13,B2,12,2012,563.8,54,64,32,757,60,30,3.15
2790,12/1/2012,14,B2,12,2012,557.7,53,62,32,757,60,30,3.225
2790,12/1/2012,15,B2,12,2012,564.1,53,62,32,757,60,30,3.3
2790,12/1/2012,16,B2,12,2012,613.7,57,67,37.4,757,60,30,3.375
2790,12/1/2012,17,B2,12,2012,752.7,67,79,39.2,75,70,30,3.4
2790,12/1/2012,18,B2,12,2012,826.4,76,89,41,47,80,40,3.425
2790,12/1/2012,19,B2,12,2012,820,77,91,44.6,6,90,40,3.5
2790,12/1/2012,20,B2,12,2012,818.2,77,91,41,6,90,40,3.5
2790,12/1/2012,21,B2,12,2012,816.9,77,91,41,6,90,40,3.5
2790,12/1/2012,22,B2,12,2012,787.7,74,87,41,47,80,40,3.55
2790,12/1/2012,23,B2,12,2012,649.9,62,73,39.2,75,70,30,3.6
2790,12/2/2012,0,B2,12,2012,553.4,55,65,37.4,757,60,30,3.625
2790,12/2/2012,1,B2,12,2012,553.3,54,64,35.6,757,60,30,3.7
2790,12/2/2012,2,B2,12,2012,561.1,54,64,32,757,60,30,3.7
2790,12/2/2012,3,B2,12,2012,567.6,54,64,32,757,60,30,3.8
2790,12/2/2012,4,B2,12,2012,570.2,54,64,32,757,60,30,3.8
2790,12/2/2012,5,B2,12,2012,581,54,64,32,757,60,30,3.8
2790,12/2/2012,6,B2,12,2012,592.2,54,64,32,757,60,30,3.8
2790,12/2/2012,7,B2,12,2012,600.1,54,64,32,757,60,30,3.8
2790,12/2/2012,8,B2,12,2012,564.9,53,62,32,757,60,30,3.8
2790,12/2/2012,9,B2,12,2012,581.8,54,64,30.2,757,60,30,3.8
2790,12/2/2012,10,B2,12,2012,584.8,54,64,30.2,757,60,30,3.9
2790,12/2/2012,11,B2,12,2012,613.7,57,67,28.4,571,60,20,3.95
2790,12/2/2012,12,B2,12,2012,606.8,56,66,28.4,571,60,20,4.025
2790,12/2/2012,13,B2,12,2012,585.8,54,64,30.2,757,60,30,4.1
2790,12/2/2012,14,B2,12,2012,583.6,54,64,28.4,571,60,20,4.2
2790,12/2/2012,15,B2,12,2012,582.1,54,64,30.2,757,60,30,4.25
2790,12/2/2012,16,B2,12,2012,594.7,54,64,33.8,757,60,30,4.3
2790,12/2/2012,17,B2,12,2012,597.5,55,65,33.8,757,60,30,4.3
2790,12/2/2012,18,B2,12,2012,598.1,55,65,37.4,757,60,30,4.3
2790,12/2/2012,19,B2,12,2012,603.4,54,64,41,809,60,40,4.3
2790,12/2/2012,20,B2,12,2012,584.3,54,64,44.6,809,60,40,4.3
2790,12/2/2012,21,B2,12,2012,592.1,55,65,46.4,809,60,40,4.3
2790,12/2/2012,22,B2,12,2012,594.4,54,64,44.6,809,60,40,4.3
2790,12/2/2012,23,B2,12,2012,548,51,60,42.8,809,60,40,4.3
2790,12/3/2012,0,B2,12,2012,581.6,53,62,41,809,60,40,4.325
2790,12/3/2012,1,B2,12,2012,595.1,54,64,41,809,60,40,4.4
2790,12/3/2012,2,B2,12,2012,586.4,54,64,42.8,809,60,40,4.4
2790,12/3/2012,3,B2,12,2012,597.6,54,64,41,809,60,40,4.4
2790,12/3/2012,4,B2,12,2012,573.1,54,64,42.8,809,60,40,4.45
2790,12/3/2012,5,B2,12,2012,576.3,54,64,44.6,809,60,40,4.5
2790,12/3/2012,6,B2,12,2012,601.1,54,64,44.6,809,60,40,4.5
2790,12/3/2012,7,B2,12,2012,606.2,54,64,44.6,809,60,40,4.5
2790,12/3/2012,8,B2,12,2012,581.3,54,64,42.8,809,60,40,4.5
2790,12/3/2012,9,B2,12,2012,590.2,54,64,46.4,809,60,40,4.5
2790,12/3/2012,10,B2,12,2012,594.8,54,64,48.2,809,60,40,4.5
2790,12/3/2012,11,B2,12,2012,596.3,54,64,44.6,809,60,40,4.55
2790,12/3/2012,12,B2,12,2012,593.3,54,64,44.6,809,60,40,4.65
2790,12/3/2012,13,B2,12,2012,579.2,54,64,42.8,809,60,40,4.725
2790,12/3/2012,14,B2,12,2012,566.2,54,64,41,809,60,40,4.8
2790,12/3/2012,15,B2,12,2012,566.1,54,64,41,809,60,40,4.8
2790,12/3/2012,16,B2,12,2012,569.2,54,64,41,809,60,40,4.8
2790,12/3/2012,17,B2,12,2012,649.6,58,68,44.6,809,60,40,4.8
2790,12/3/2012,18,B2,12,2012,587.9,55,65,46.4,809,60,40,4.7
2790,12/3/2012,19,B2,12,2012,645.4,58,68,48.2,809,60,40,4.7
2790,12/3/2012,20,B2,12,2012,582.6,55,65,50,928,60,50,4.625
2790,12/3/2012,21,B2,12,2012,564.7,54,64,50,928,60,50,4.6
2790,12/3/2012,22,B2,12,2012,555.5,54,64,48.2,809,60,40,4.575
2790,12/3/2012,23,B2,12,2012,564.5,54,64,42.8,809,60,40,4.5
2790,12/4/2012,0,B2,12,2012,564.6,54,64,37.4,757,60,30,4.5
2790,12/4/2012,1,B2,12,2012,562.5,54,64,35.6,757,60,30,4.475
2790,12/4/2012,2,B2,12,2012,560.9,54,64,30.2,757,60,30,4.4
2790,12/4/2012,3,B2,12,2012,562.7,54,64,32,757,60,30,4.4
2790,12/4/2012,4,B2,12,2012,558.8,54,64,30.2,757,60,30,4.375
2790,12/4/2012,5,B2,12,2012,559.9,54,64,28.4,571,60,20,4.3
2790,12/4/2012,6,B2,12,2012,573.5,55,65,24.8,571,60,20,4.25
2790,12/4/2012,7,B2,12,2012,645.8,58,68,23,571,60,20,4.2
2790,12/4/2012,8,B2,12,2012,628.7,58,68,21.2,571,60,20,4.125
2790,12/4/2012,9,B2,12,2012,702.8,64,75,19.4,34,70,10,4.05
2790,12/4/2012,10,B2,12,2012,774.8,69,81,17.6,84,80,10,4
2790,12/4/2012,11,B2,12,2012,708.9,65,76,17.6,34,70,10,4
2790,12/4/2012,12,B2,12,2012,716.3,66,78,15.8,34,70,10,4
2790,12/4/2012,13,B2,12,2012,810.5,74,87,14,84,80,10,4
2790,12/4/2012,14,B2,12,2012,732.8,67,79,14,34,70,10,4
2790,12/4/2012,15,B2,12,2012,712.6,66,78,15.8,34,70,10,4
2790,12/4/2012,16,B2,12,2012,744.2,69,81,17.6,84,80,10,3.9
2790,12/4/2012,17,B2,12,2012,828.1,76,89,17.6,84,80,10,3.85
2790,12/4/2012,18,B2,12,2012,821.1,77,91,19.4,52,90,10,3.75
2790,12/4/2012,19,B2,12,2012,820.2,76,89,23,72,80,20,3.65
2790,12/4/2012,20,B2,12,2012,827.7,77,91,24.8,44,90,20,3.575
2790,12/4/2012,21,B2,12,2012,819.8,76,89,24.8,72,80,20,3.5
2790,12/4/2012,22,B2,12,2012,704.4,66,78,24.8,52,70,20,3.425
2790,12/4/2012,23,B2,12,2012,542.8,54,64,23,571,60,20,3.4
2790,12/5/2012,0,B2,12,2012,518.7,51,60,21.2,571,60,20,3.3
2790,12/5/2012,1,B2,12,2012,526.5,51,60,19.4,405,60,10,3.3
2790,12/5/2012,2,B2,12,2012,513.2,51,60,21.2,571,60,20,3.2
2790,12/5/2012,3,B2,12,2012,519.6,51,60,19.4,405,60,10,3.175
2790,12/5/2012,4,B2,12,2012,527.7,51,60,19.4,405,60,10,3.1
2790,12/5/2012,5,B2,12,2012,545.1,52,61,19.4,405,60,10,3.075
2790,12/5/2012,6,B2,12,2012,552,53,62,21.2,571,60,20,3
2790,12/5/2012,7,B2,12,2012,577.8,53,62,21.2,571,60,20,2.975
2790,12/5/2012,8,B2,12,2012,555.7,51,60,19.4,405,60,10,2.9
2790,12/5/2012,9,B2,12,2012,536.2,52,61,19.4,405,60,10,2.875
2790,12/5/2012,10,B2,12,2012,543.6,51,60,19.4,405,60,10,2.8
2790,12/5/2012,11,B2,12,2012,555.5,51,60,23,571,60,20,2.8
2790,12/5/2012,12,B2,12,2012,546.8,52,61,23,571,60,20,2.8
2790,12/5/2012,13,B2,12,2012,538.1,51,60,23,571,60,20,2.9
2790,12/5/2012,14,B2,12,2012,547.1,51,60,23,571,60,20,2.875
2790,12/5/2012,15,B2,12,2012,553.8,52,61,23,571,60,20,2.8
2790,12/5/2012,16,B2,12,2012,565.6,52,61,24.8,571,60,20,2.8
2790,12/5/2012,17,B2,12,2012,565.4,53,62,26.6,571,60,20,2.8
2790,12/5/2012,18,B2,12,2012,554.5,52,61,28.4,571,60,20,2.8
2790,12/5/2012,19,B2,12,2012,565.2,51,60,32,757,60,30,2.8
2790,12/5/2012,20,B2,12,2012,592.6,54,64,35.6,757,60,30,2.8
2790,12/5/2012,21,B2,12,2012,537.5,51,60,35.6,757,60,30,2.775
2790,12/5/2012,22,B2,12,2012,526.7,51,60,33.8,757,60,30,2.7
2790,12/5/2012,23,B2,12,2012,556.5,51,60,32,757,60,30,2.7
2790,12/6/2012,0,B2,12,2012,546.8,51,60,33.8,757,60,30,2.7
2790,12/6/2012,1,B2,12,2012,541.3,51,60,33.8,757,60,30,2.7
2790,12/6/2012,2,B2,12,2012,528.6,51,60,37.4,757,60,30,2.775
2790,12/6/2012,3,B2,12,2012,532.8,52,61,35.6,757,60,30,2.8
2790,12/6/2012,4,B2,12,2012,527.3,51,60,41,809,60,40,2.8
2790,12/6/2012,5,B2,12,2012,528.5,51,60,42.8,809,60,40,2.8
2790,12/6/2012,6,B2,12,2012,576,55,65,41,809,60,40,2.8
2790,12/6/2012,7,B2,12,2012,720.9,63,74,37.4,75,70,30,2.8
2790,12/6/2012,8,B2,12,2012,786.6,69,81,35.6,60,80,30,2.8
2790,12/6/2012,9,B2,12,2012,757.9,68,80,32,60,80,30,2.875
2790,12/6/2012,10,B2,12,2012,780.7,72,85,33.8,60,80,30,2.9
2790,12/6/2012,11,B2,12,2012,752.6,70,82,35.6,60,80,30,2.925
2790,12/6/2012,12,B2,12,2012,703.2,66,78,32,75,70,30,3
2790,12/6/2012,13,B2,12,2012,588.4,57,67,32,757,60,30,3.05
2790,12/6/2012,14,B2,12,2012,526.1,52,61,28.4,571,60,20,3.125
2790,12/6/2012,15,B2,12,2012,530.3,51,60,26.6,571,60,20,3.2
2790,12/6/2012,16,B2,12,2012,571.5,55,65,32,757,60,30,3.2
2790,12/6/2012,17,B2,12,2012,719.1,65,76,32,75,70,30,3.2
2790,12/6/2012,18,B2,12,2012,820,75,88,32,60,80,30,3.2
2790,12/6/2012,19,B2,12,2012,817.7,77,91,33.8,18,90,30,3.2
2790,12/6/2012,20,B2,12,2012,823.5,77,91,37.4,18,90,30,3.2
2790,12/6/2012,21,B2,12,2012,814.2,77,91,39.2,18,90,30,3.2
2790,12/6/2012,22,B2,12,2012,803.3,76,89,37.4,60,80,30,3.2
2790,12/6/2012,23,B2,12,2012,735.6,68,80,28.4,72,80,20,3.2
2790,12/7/2012,0,B2,12,2012,598.5,58,68,26.6,571,60,20,3.2
2790,12/7/2012,1,B2,12,2012,533.4,52,61,26.6,571,60,20,3.2
2790,12/7/2012,2,B2,12,2012,554.9,51,60,28.4,571,60,20,3.225
2790,12/7/2012,3,B2,12,2012,545.4,51,60,26.6,571,60,20,3.3
2790,12/7/2012,4,B2,12,2012,552.6,52,61,26.6,571,60,20,3.3
2790,12/7/2012,5,B2,12,2012,605.9,56,66,26.6,571,60,20,3.225
2790,12/7/2012,6,B2,12,2012,714.2,64,75,26.6,52,70,20,3.2
2790,12/7/2012,7,B2,12,2012,819,74,87,24.8,72,80,20,3.2
2790,12/7/2012,8,B2,12,2012,832,77,91,24.8,44,90,20,3.15
2790,12/7/2012,9,B2,12,2012,824.8,77,91,23,44,90,20,3.1
2790,12/7/2012,10,B2,12,2012,831,77,91,23,44,90,20,3.1
2790,12/7/2012,11,B2,12,2012,822.7,77,91,23,44,90,20,3.1
2790,12/7/2012,12,B2,12,2012,826.2,77,91,21.2,44,90,20,3.1
2790,12/7/2012,13,B2,12,2012,833.4,77,91,19.4,52,90,10,3.1
2790,12/7/2012,14,B2,12,2012,826.4,77,91,19.4,52,90,10,3.025
2790,12/7/2012,15,B2,12,2012,827.7,77,91,17.6,52,90,10,3
2790,12/7/2012,16,B2,12,2012,817.7,77,91,17.6,52,90,10,3
2790,12/7/2012,17,B2,12,2012,831.6,77,91,19.4,52,90,10,2.925
2790,12/7/2012,18,B2,12,2012,830.6,77,91,19.4,52,90,10,2.9
2790,12/7/2012,19,B2,12,2012,829.6,77,91,21.2,44,90,20,2.825
2790,12/7/2012,20,B2,12,2012,834.8,77,91,21.2,44,90,20,2.8
2790,12/7/2012,21,B2,12,2012,826.7,77,91,19.4,52,90,10,2.775
2790,12/7/2012,22,B2,12,2012,781.6,73,86,19.4,84,80,10,2.7
2790,12/7/2012,23,B2,12,2012,669.4,64,75,19.4,34,70,10,2.7
2790,12/8/2012,0,B2,12,2012,525.8,53,62,19.4,405,60,10,2.6
2790,12/8/2012,1,B2,12,2012,549.8,53,62,19.4,405,60,10,2.6
2790,12/8/2012,2,B2,12,2012,695.3,63,74,19.4,34,70,10,2.6
2790,12/8/2012,3,B2,12,2012,706.1,65,76,19.4,34,70,10,2.6
2790,12/8/2012,4,B2,12,2012,708.7,65,76,19.4,34,70,10,2.6
2790,12/8/2012,5,B2,12,2012,725,67,79,19.4,34,70,10,2.6
2790,12/8/2012,6,B2,12,2012,654.7,59,69,21.2,571,60,20,2.6
2790,12/8/2012,7,B2,12,2012,584.6,54,64,23,571,60,20,2.6
2790,12/8/2012,8,B2,12,2012,683.4,62,73,24.8,52,70,20,2.575
2790,12/8/2012,9,B2,12,2012,793.5,73,86,28.4,72,80,20,2.5
2790,12/8/2012,10,B2,12,2012,810,76,89,28.4,72,80,20,2.5
2790,12/8/2012,11,B2,12,2012,817.9,76,89,28.4,72,80,20,2.5
2790,12/8/2012,12,B2,12,2012,790.7,73,86,28.4,72,80,20,2.5
2790,12/8/2012,13,B2,12,2012,626.4,59,69,28.4,571,60,20,2.5
2790,12/8/2012,14,B2,12,2012,532,52,61,26.6,571,60,20,2.5
2790,12/8/2012,15,B2,12,2012,530.5,51,60,26.6,571,60,20,2.5
2790,12/8/2012,16,B2,12,2012,555.3,53,62,28.4,571,60,20,2.5
2790,12/8/2012,17,B2,12,2012,679.7,62,73,26.6,52,70,20,2.45
2790,12/8/2012,18,B2,12,2012,620.1,59,69,28.4,571,60,20,2.4
2790,12/8/2012,19,B2,12,2012,569.9,52,61,28.4,571,60,20,2.275
2790,12/8/2012,20,B2,12,2012,540.2,49,58,28.4,167,50,20,2.175
2790,12/8/2012,21,B2,12,2012,541.2,48,56,28.4,167,50,20,2.075
2790,12/8/2012,22,B2,12,2012,526.8,48,56,28.4,167,50,20,1.975
2790,12/8/2012,23,B2,12,2012,535.9,50,59,21.2,167,50,20,1.85
2790,12/9/2012,0,B2,12,2012,617.3,56,66,15.8,405,60,10,1.75
2790,12/9/2012,1,B2,12,2012,647.2,59,69,14,405,60,10,1.65
2790,12/9/2012,2,B2,12,2012,619.8,57,67,10.4,405,60,10,1.45
2790,12/9/2012,3,B2,12,2012,608.1,56,66,10.4,405,60,10,1.35
2790,12/9/2012,4,B2,12,2012,617.3,56,66,8.6,182,60,0,1.225
2790,12/9/2012,5,B2,12,2012,620.1,56,66,6.8,182,60,0,1.1
2790,12/9/2012,6,B2,12,2012,621,56,66,8.6,182,60,0,1
2790,12/9/2012,7,B2,12,2012,629.5,56,66,6.8,182,60,0,0.9
2790,12/9/2012,8,B2,12,2012,600.9,57,67,6.8,182,60,0,0.9
2790,12/9/2012,9,B2,12,2012,621.9,57,67,5,182,60,0,0.8
2790,12/9/2012,10,B2,12,2012,586.3,54,64,5,182,60,0,0.8
2790,12/9/2012,11,B2,12,2012,584.7,55,65,1.4,182,60,0,0.8
2790,12/9/2012,12,B2,12,2012,581.9,55,65,1.4,182,60,0,0.8
2790,12/9/2012,13,B2,12,2012,582.1,55,65,1.4,182,60,0,0.8
2790,12/9/2012,14,B2,12,2012,596.6,55,65,1.4,182,60,0,0.8
2790,12/9/2012,15,B2,12,2012,600.7,55,65,-0.4,78,60,-10,0.8
2790,12/9/2012,16,B2,12,2012,646.7,58,68,5,182,60,0,0.8
2790,12/9/2012,17,B2,12,2012,771.3,68,80,6.8,60,80,0,0.75
2790,12/9/2012,18,B2,12,2012,834,76,89,6.8,60,80,0,0.7
2790,12/9/2012,19,B2,12,2012,811.2,77,91,8.6,18,90,0,0.7
2790,12/9/2012,20,B2,12,2012,771.9,73,86,6.8,60,80,0,0.7
2790,12/9/2012,21,B2,12,2012,665.4,64,75,6.8,20,70,0,0.7
2790,12/9/2012,22,B2,12,2012,557.5,56,66,6.8,182,60,0,0.7
2790,12/9/2012,23,B2,12,2012,560.5,55,65,1.4,182,60,0,0.7
2790,12/10/2012,0,B2,12,2012,569.5,54,64,-2.2,78,60,-10,0.7
2790,12/10/2012,1,B2,12,2012,577.9,54,64,-0.4,78,60,-10,0.7
2790,12/10/2012,2,B2,12,2012,567.5,54,64,-0.4,78,60,-10,0.7
2790,12/10/2012,3,B2,12,2012,575,54,64,-0.4,78,60,-10,0.7
2790,12/10/2012,5,B2,12,2012,582.2,54,64,-0.4,78,60,-10,0.7
2790,12/10/2012,6,B2,12,2012,612.6,55,65,-2.2,78,60,-10,0.7
2790,12/10/2012,7,B2,12,2012,714.6,62,73,1.4,20,70,0,0.7
2790,12/10/2012,8,B2,12,2012,814.7,72,85,-0.4,12,80,-10,0.7
2790,12/10/2012,9,B2,12,2012,812.3,77,91,-0.4,6,90,-10,0.7
2790,12/10/2012,10,B2,12,2012,809.2,77,91,1.4,18,90,0,0.8
2790,12/10/2012,11,B2,12,2012,804.3,77,91,5,18,90,0,0.8
2790,12/10/2012,12,B2,12,2012,784.2,76,89,5,60,80,0,0.8
2790,12/10/2012,13,B2,12,2012,788.4,76,89,5,60,80,0,0.8
2790,12/10/2012,14,B2,12,2012,783.4,76,89,6.8,60,80,0,0.725
2790,12/10/2012,15,B2,12,2012,785.9,75,88,8.6,60,80,0,0.7
2790,12/10/2012,16,B2,12,2012,790.6,76,89,8.6,60,80,0,0.7
2790,12/10/2012,17,B2,12,2012,806.6,76,89,14,84,80,10,0.6
2790,12/10/2012,18,B2,12,2012,812.2,76,89,15.8,84,80,10,0.6
2790,12/10/2012,19,B2,12,2012,808,76,89,19.4,84,80,10,0.6
2790,12/10/2012,20,B2,12,2012,781.4,73,86,23,72,80,20,0.65
2790,12/10/2012,21,B2,12,2012,697.2,66,78,24.8,52,70,20,0.65
2790,12/10/2012,22,B2,12,2012,572.1,55,65,24.8,571,60,20,0.6
2790,12/10/2012,23,B2,12,2012,533.8,52,61,21.2,571,60,20,0.6
2790,12/11/2012,0,B2,12,2012,531.4,52,61,23,571,60,20,0.6
2790,12/11/2012,1,B2,12,2012,532.2,52,61,23,571,60,20,0.6
2790,12/11/2012,2,B2,12,2012,528.2,52,61,23,571,60,20,0.6
2790,12/11/2012,3,B2,12,2012,537.8,52,61,23,571,60,20,0.6
2790,12/11/2012,4,B2,12,2012,538,52,61,23,571,60,20,0.6
2790,12/11/2012,5,B2,12,2012,564.9,54,64,23,571,60,20,0.6
2790,12/11/2012,6,B2,12,2012,675.2,61,72,23,52,70,20,0.6
2790,12/11/2012,7,B2,12,2012,795.9,71,84,23,72,80,20,0.6
2790,12/11/2012,8,B2,12,2012,805.2,76,89,23,72,80,20,0.6
2790,12/11/2012,9,B2,12,2012,819,77,91,24.8,44,90,20,0.6
2790,12/11/2012,10,B2,12,2012,812.5,76,89,23,72,80,20,0.6
2790,12/11/2012,11,B2,12,2012,820.5,77,91,23,44,90,20,0.65
2790,12/11/2012,12,B2,12,2012,818.4,77,91,17.6,52,90,10,0.7
2790,12/11/2012,13,B2,12,2012,831.6,78,92,19.4,52,90,10,0.7
2790,12/11/2012,14,B2,12,2012,829.6,77,91,17.6,52,90,10,0.7
2790,12/11/2012,15,B2,12,2012,830.6,76,89,15.8,84,80,10,0.7
2790,12/11/2012,16,B2,12,2012,827.3,77,91,14,52,90,10,0.7
2790,12/11/2012,17,B2,12,2012,828.7,77,91,14,52,90,10,0.7
2790,12/11/2012,18,B2,12,2012,818.8,77,91,15.8,52,90,10,0.7
2790,12/11/2012,19,B2,12,2012,825.6,76,89,15.8,84,80,10,0.7
2790,12/11/2012,20,B2,12,2012,811.3,76,89,15.8,84,80,10,0.7
2790,12/11/2012,21,B2,12,2012,757.4,71,84,17.6,84,80,10,0.7
2790,12/11/2012,22,B2,12,2012,602.6,57,67,15.8,405,60,10,0.8
2790,12/11/2012,23,B2,12,2012,525.2,50,59,14,98,50,10,0.8
2790,12/12/2012,0,B2,12,2012,518.5,49,58,14,98,50,10,0.8
2790,12/12/2012,1,B2,12,2012,508.4,49,58,15.8,98,50,10,0.8
2790,12/12/2012,2,B2,12,2012,509.7,49,58,21.2,167,50,20,0.8
2790,12/12/2012,3,B2,12,2012,542,52,61,23,571,60,20,0.9
2790,12/12/2012,4,B2,12,2012,648.7,60,71,24.8,52,70,20,0.9
2790,12/12/2012,5,B2,12,2012,668.4,61,72,24.8,52,70,20,0.9
2790,12/12/2012,6,B2,12,2012,603.8,55,65,24.8,571,60,20,0.9
2790,12/12/2012,7,B2,12,2012,728,64,75,23,52,70,20,1
2790,12/12/2012,8,B2,12,2012,803.5,72,85,24.8,72,80,20,1
2790,12/12/2012,9,B2,12,2012,827.4,77,91,26.6,44,90,20,1
2790,12/12/2012,10,B2,12,2012,836.6,77,91,26.6,44,90,20,1.075
2790,12/12/2012,11,B2,12,2012,819.5,77,91,26.6,44,90,20,1.125
2790,12/12/2012,12,B2,12,2012,816.9,76,89,26.6,72,80,20,1.2
2790,12/12/2012,13,B2,12,2012,812.5,76,89,24.8,72,80,20,1.2
2790,12/12/2012,14,B2,12,2012,749.7,70,82,23,72,80,20,1.3
2790,12/12/2012,15,B2,12,2012,832.4,76,89,23,72,80,20,1.3
2790,12/12/2012,16,B2,12,2012,818,75,88,26.6,72,80,20,1.3
2790,12/12/2012,17,B2,12,2012,832.9,77,91,32,18,90,30,1.3
2790,12/12/2012,18,B2,12,2012,825.8,77,91,32,18,90,30,1.3
2790,12/12/2012,19,B2,12,2012,828.3,77,91,32,18,90,30,1.3
2790,12/12/2012,20,B2,12,2012,814.6,76,89,28.4,72,80,20,1.3
2790,12/12/2012,21,B2,12,2012,833.9,76,89,24.8,72,80,20,1.2
2790,12/12/2012,22,B2,12,2012,797.1,74,87,23,72,80,20,1.2
2790,12/12/2012,23,B2,12,2012,756,69,81,23,72,80,20,1.2
2790,12/13/2012,0,B2,12,2012,751.1,68,80,21.2,72,80,20,1.2
2790,12/13/2012,1,B2,12,2012,566.4,56,66,19.4,405,60,10,1.2
2790,12/13/2012,2,B2,12,2012,520.5,50,59,19.4,98,50,10,1.2
2790,12/13/2012,3,B2,12,2012,517.5,49,58,19.4,98,50,10,1.2
2790,12/13/2012,4,B2,12,2012,516,49,58,19.4,98,50,10,1.2
2790,12/13/2012,5,B2,12,2012,527,49,58,17.6,98,50,10,1.2
2790,12/13/2012,6,B2,12,2012,597.8,55,65,17.6,405,60,10,1.2
2790,12/13/2012,7,B2,12,2012,728,64,75,17.6,34,70,10,1.2
2790,12/13/2012,8,B2,12,2012,809.7,73,86,15.8,84,80,10,1.2
2790,12/13/2012,9,B2,12,2012,799.3,75,88,15.8,84,80,10,1.2
2790,12/13/2012,10,B2,12,2012,798.6,75,88,14,84,80,10,1.15
2790,12/13/2012,11,B2,12,2012,809.2,76,89,14,84,80,10,1.175
2790,12/13/2012,12,B2,12,2012,821.1,77,91,12.2,52,90,10,1.2
2790,12/13/2012,13,B2,12,2012,825.3,77,91,14,52,90,10,1.2
2790,12/13/2012,14,B2,12,2012,808.6,75,88,14,84,80,10,1.2
2790,12/13/2012,15,B2,12,2012,686.5,65,76,14,34,70,10,1.2
2790,12/13/2012,16,B2,12,2012,708.3,66,78,14,34,70,10,1.2
2790,12/13/2012,17,B2,12,2012,818.5,75,88,15.8,84,80,10,1.2
2790,12/13/2012,18,B2,12,2012,821,77,91,17.6,52,90,10,1.2
2790,12/13/2012,19,B2,12,2012,822.8,77,91,17.6,52,90,10,1.2
2790,12/13/2012,20,B2,12,2012,824.6,77,91,19.4,52,90,10,1.2
2790,12/13/2012,21,B2,12,2012,823.8,77,91,21.2,44,90,20,1.2
2790,12/13/2012,22,B2,12,2012,824.7,76,89,23,72,80,20,1.2
2790,12/13/2012,23,B2,12,2012,819.9,76,89,24.8,72,80,20,1.1
2790,12/14/2012,0,B2,12,2012,802.8,74,87,24.8,72,80,20,1.125
2790,12/14/2012,1,B2,12,2012,674.6,64,75,24.8,52,70,20,1.125
2790,12/14/2012,2,B2,12,2012,519.7,53,62,24.8,571,60,20,1.1
2790,12/14/2012,3,B2,12,2012,557.4,53,62,24.8,571,60,20,1.1
2790,12/14/2012,4,B2,12,2012,568.8,53,62,24.8,571,60,20,1.1
2790,12/14/2012,5,B2,12,2012,594.6,54,64,23,571,60,20,1
2790,12/14/2012,6,B2,12,2012,683.4,61,72,23,52,70,20,1
2790,12/14/2012,7,B2,12,2012,750.3,66,78,23,52,70,20,1
2790,12/14/2012,8,B2,12,2012,682.7,62,73,23,52,70,20,1
2790,12/14/2012,9,B2,12,2012,630.7,59,69,19.4,405,60,10,0.95
2790,12/14/2012,10,B2,12,2012,619.4,58,68,17.6,405,60,10,0.925
2790,12/14/2012,11,B2,12,2012,596.7,56,66,15.8,405,60,10,1
2790,12/14/2012,12,B2,12,2012,588.1,56,66,14,405,60,10,1
2790,12/14/2012,13,B2,12,2012,529,50,59,14,98,50,10,1
2790,12/14/2012,14,B2,12,2012,554,52,61,12.2,405,60,10,1.05
2790,12/14/2012,15,B2,12,2012,545,52,61,12.2,405,60,10,1.1
2790,12/14/2012,16,B2,12,2012,557,53,62,14,405,60,10,1.1
2790,12/14/2012,17,B2,12,2012,562.3,53,62,15.8,405,60,10,1
2790,12/14/2012,18,B2,12,2012,557.4,52,61,15.8,405,60,10,1
2790,12/14/2012,19,B2,12,2012,591.3,53,62,17.6,405,60,10,1
2790,12/14/2012,20,B2,12,2012,594.6,54,64,17.6,405,60,10,1
2790,12/14/2012,21,B2,12,2012,588.5,54,64,17.6,405,60,10,1
2790,12/14/2012,22,B2,12,2012,576.1,54,64,17.6,405,60,10,1
2790,12/14/2012,23,B2,12,2012,581.4,54,64,17.6,405,60,10,1
2790,12/15/2012,0,B2,12,2012,576.2,54,64,17.6,405,60,10,1
2790,12/15/2012,1,B2,12,2012,591.3,54,64,15.8,405,60,10,1
2790,12/15/2012,2,B2,12,2012,570.1,54,64,15.8,405,60,10,1
2790,12/15/2012,3,B2,12,2012,584.7,54,64,15.8,405,60,10,0.95
2790,12/15/2012,4,B2,12,2012,595.1,54,64,14,405,60,10,0.9
2790,12/15/2012,5,B2,12,2012,570.1,54,64,14,405,60,10,0.9
2790,12/15/2012,6,B2,12,2012,548.4,51,60,14,405,60,10,0.85
2790,12/15/2012,7,B2,12,2012,549.7,51,60,14,405,60,10,0.8
2790,12/15/2012,8,B2,12,2012,548.4,51,60,12.2,405,60,10,0.8
2790,12/15/2012,9,B2,12,2012,549.6,51,60,10.4,405,60,10,0.8
2790,12/15/2012,10,B2,12,2012,551.3,51,60,10.4,405,60,10,0.8
2790,12/15/2012,11,B2,12,2012,562.3,52,61,14,405,60,10,0.9
2790,12/15/2012,12,B2,12,2012,573.9,53,62,14,405,60,10,0.975
2790,12/15/2012,13,B2,12,2012,536.5,51,60,14,405,60,10,1.075
2790,12/15/2012,14,B2,12,2012,541.2,51,60,10.4,405,60,10,1.15
2790,12/15/2012,15,B2,12,2012,549.7,51,60,14,405,60,10,1.2
2790,12/15/2012,16,B2,12,2012,542.7,51,60,17.6,405,60,10,1.2
2790,12/15/2012,17,B2,12,2012,568.2,52,61,21.2,571,60,20,1.2
2790,12/15/2012,18,B2,12,2012,558.5,52,61,23,571,60,20,1.2
2790,12/15/2012,19,B2,12,2012,571.4,52,61,24.8,571,60,20,1.225
2790,12/15/2012,20,B2,12,2012,553.9,53,62,24.8,571,60,20,1.3
2790,12/15/2012,21,B2,12,2012,535.8,52,61,24.8,571,60,20,1.3
2790,12/15/2012,22,B2,12,2012,535.3,51,60,24.8,571,60,20,1.3
2790,12/15/2012,23,B2,12,2012,544.1,52,61,23,571,60,20,1.3
2790,12/16/2012,0,B2,12,2012,533.5,51,60,23,571,60,20,1.3
2790,12/16/2012,1,B2,12,2012,541.6,51,60,24.8,571,60,20,1.3
2790,12/16/2012,2,B2,12,2012,529,51,60,24.8,571,60,20,1.4
2790,12/16/2012,3,B2,12,2012,546.4,52,61,24.8,571,60,20,1.4
2790,12/16/2012,4,B2,12,2012,536.4,51,60,24.8,571,60,20,1.4
2790,12/16/2012,5,B2,12,2012,537.5,51,60,24.8,571,60,20,1.4
2790,12/16/2012,6,B2,12,2012,535.3,51,60,23,571,60,20,1.4
2790,12/16/2012,7,B2,12,2012,537.7,51,60,23,571,60,20,1.4
2790,12/16/2012,8,B2,12,2012,559.6,52,61,21.2,571,60,20,1.4
2790,12/16/2012,9,B2,12,2012,577.6,54,64,21.2,571,60,20,1.4
2790,12/16/2012,10,B2,12,2012,616.3,56,66,19.4,405,60,10,1.4
2790,12/16/2012,11,B2,12,2012,718.2,62,73,19.4,34,70,10,1.4
2790,12/16/2012,12,B2,12,2012,834.5,73,86,19.4,84,80,10,1.45
2790,12/16/2012,13,B2,12,2012,834.4,76,89,19.4,84,80,10,1.5
2790,12/16/2012,14,B2,12,2012,795.8,74,87,19.4,84,80,10,1.5
2790,12/16/2012,15,B2,12,2012,797,73,86,17.6,84,80,10,1.5
2790,12/16/2012,16,B2,12,2012,835.4,77,91,17.6,52,90,10,1.5
2790,12/16/2012,17,B2,12,2012,831.3,77,91,17.6,52,90,10,1.5
2790,12/16/2012,18,B2,12,2012,825.6,77,91,15.8,52,90,10,1.475
2790,12/16/2012,19,B2,12,2012,826.3,77,91,17.6,52,90,10,1.4
2790,12/16/2012,20,B2,12,2012,827.5,77,91,19.4,52,90,10,1.4
2790,12/16/2012,21,B2,12,2012,825,77,91,17.6,52,90,10,1.4
2790,12/16/2012,22,B2,12,2012,821,76,89,17.6,84,80,10,1.4
2790,12/16/2012,23,B2,12,2012,798.9,75,88,17.6,84,80,10,1.4
2790,12/17/2012,0,B2,12,2012,664.6,64,75,17.6,34,70,10,1.4
2790,12/17/2012,1,B2,12,2012,535,53,62,17.6,405,60,10,1.325
2790,12/17/2012,2,B2,12,2012,520.4,52,61,17.6,405,60,10,1.3
2790,12/17/2012,3,B2,12,2012,527.1,51,60,17.6,405,60,10,1.3
2790,12/17/2012,4,B2,12,2012,550,51,60,17.6,405,60,10,1.3
2790,12/17/2012,5,B2,12,2012,562.6,52,61,17.6,405,60,10,1.3
2790,12/17/2012,6,B2,12,2012,615.4,56,66,17.6,405,60,10,1.3
2790,12/17/2012,7,B2,12,2012,767.6,67,79,15.8,34,70,10,1.3
2790,12/17/2012,8,B2,12,2012,840.4,77,91,17.6,52,90,10,1.3
2790,12/17/2012,9,B2,12,2012,827.2,77,91,17.6,52,90,10,1.3
2790,12/17/2012,10,B2,12,2012,828,77,91,19.4,52,90,10,1.3
2790,12/17/2012,11,B2,12,2012,827.2,77,91,19.4,52,90,10,1.3
2790,12/17/2012,12,B2,12,2012,817.4,77,91,19.4,52,90,10,1.3
2790,12/17/2012,13,B2,12,2012,827.3,77,91,21.2,44,90,20,1.3
2790,12/17/2012,14,B2,12,2012,831.8,77,91,23,44,90,20,1.3
2790,12/17/2012,15,B2,12,2012,823.1,76,89,23,72,80,20,1.2
2790,12/17/2012,16,B2,12,2012,823.1,76,89,23,72,80,20,1.2
2790,12/17/2012,17,B2,12,2012,830.5,77,91,23,44,90,20,1.2
2790,12/17/2012,18,B2,12,2012,825.9,77,91,23,44,90,20,1.15
2790,12/17/2012,19,B2,12,2012,828.7,77,91,23,44,90,20,1.1
2790,12/17/2012,20,B2,12,2012,831.3,76,89,23,72,80,20,1.1
2790,12/17/2012,21,B2,12,2012,839.4,76,89,23,72,80,20,1.1
2790,12/17/2012,22,B2,12,2012,838.6,77,91,21.2,44,90,20,1.075
2790,12/17/2012,23,B2,12,2012,813.5,75,88,23,72,80,20,1
2790,12/18/2012,0,B2,12,2012,698.1,65,76,23,52,70,20,1
2790,12/18/2012,1,B2,12,2012,536.2,53,62,23,571,60,20,1
2790,12/18/2012,2,B2,12,2012,562.8,51,60,23,571,60,20,1
2790,12/18/2012,3,B2,12,2012,553.8,51,60,23,571,60,20,0.925
2790,12/18/2012,4,B2,12,2012,543.9,51,60,23,571,60,20,0.9
2790,12/18/2012,5,B2,12,2012,551,52,61,21.2,571,60,20,0.9
2790,12/18/2012,6,B2,12,2012,600.2,55,65,21.2,571,60,20,0.9
2790,12/18/2012,7,B2,12,2012,734.9,65,76,19.4,34,70,10,0.825
2790,12/18/2012,8,B2,12,2012,806.7,74,87,19.4,84,80,10,0.825
2790,12/18/2012,9,B2,12,2012,809.6,76,89,19.4,84,80,10,0.8
2790,12/18/2012,10,B2,12,2012,766.6,71,84,19.4,84,80,10,0.825
2790,12/18/2012,11,B2,12,2012,621.7,57,67,19.4,405,60,10,0.9
2790,12/18/2012,12,B2,12,2012,557.8,52,61,19.4,405,60,10,0.975
2790,12/18/2012,13,B2,12,2012,571.6,52,61,19.4,405,60,10,1
2790,12/18/2012,14,B2,12,2012,557.2,52,61,21.2,571,60,20,1.075
2790,12/18/2012,15,B2,12,2012,587,54,64,21.2,571,60,20,1.175
2790,12/18/2012,16,B2,12,2012,668.9,60,71,23,52,70,20,1.175
2790,12/18/2012,17,B2,12,2012,792.1,72,85,23,72,80,20,1.1
2790,12/18/2012,18,B2,12,2012,831.1,77,91,24.8,44,90,20,1.1
2790,12/18/2012,19,B2,12,2012,829.2,77,91,24.8,44,90,20,1.1
2790,12/18/2012,20,B2,12,2012,828.8,76,89,24.8,72,80,20,1.1
2790,12/18/2012,21,B2,12,2012,740.9,69,81,26.6,72,80,20,1.1
2790,12/18/2012,22,B2,12,2012,581.7,56,66,24.8,571,60,20,1.075
2790,12/18/2012,23,B2,12,2012,530.5,52,61,24.8,571,60,20,1
2790,12/19/2012,0,B2,12,2012,526.3,51,60,24.8,571,60,20,1
2790,12/19/2012,1,B2,12,2012,544.6,51,60,28.4,571,60,20,1
2790,12/19/2012,2,B2,12,2012,529.5,51,60,28.4,571,60,20,1
2790,12/19/2012,3,B2,12,2012,529.1,51,60,26.6,571,60,20,1
2790,12/19/2012,4,B2,12,2012,532.8,51,60,17.6,405,60,10,0.925
2790,12/19/2012,5,B2,12,2012,538.5,51,60,21.2,571,60,20,0.9
2790,12/19/2012,6,B2,12,2012,557.3,51,60,17.6,405,60,10,0.8
2790,12/19/2012,7,B2,12,2012,685.6,60,71,19.4,34,70,10,0.75
2790,12/19/2012,8,B2,12,2012,796.5,70,82,15.8,84,80,10,0.7
2790,12/19/2012,9,B2,12,2012,831.8,77,91,15.8,52,90,10,0.7
2790,12/19/2012,10,B2,12,2012,753.4,70,82,15.8,84,80,10,0.7
2790,12/19/2012,11,B2,12,2012,622.9,58,68,12.2,405,60,10,0.7
2790,12/19/2012,12,B2,12,2012,559.3,53,62,10.4,405,60,10,0.7
2790,12/19/2012,13,B2,12,2012,549.9,52,61,10.4,405,60,10,0.7
2790,12/19/2012,14,B2,12,2012,534.9,51,60,8.6,182,60,0,0.7
2790,12/19/2012,15,B2,12,2012,533,51,60,10.4,405,60,10,0.7
2790,12/19/2012,16,B2,12,2012,545.5,52,61,14,405,60,10,0.7
2790,12/19/2012,17,B2,12,2012,566.5,53,62,15.8,405,60,10,0.7
2790,12/19/2012,18,B2,12,2012,565.1,54,64,15.8,405,60,10,0.7
2790,12/19/2012,19,B2,12,2012,554,51,60,15.8,405,60,10,0.7
2790,12/19/2012,20,B2,12,2012,551.7,52,61,15.8,405,60,10,0.6
2790,12/19/2012,21,B2,12,2012,530.9,51,60,14,405,60,10,0.6
2790,12/19/2012,22,B2,12,2012,529.7,51,60,14,405,60,10,0.6
2790,12/19/2012,23,B2,12,2012,532,52,61,10.4,405,60,10,0.6
2790,12/20/2012,0,B2,12,2012,547.3,53,62,8.6,182,60,0,0.6
2790,12/20/2012,1,B2,12,2012,546.9,53,62,8.6,182,60,0,0.6
2790,12/20/2012,2,B2,12,2012,547.2,52,61,10.4,405,60,10,0.6
2790,12/20/2012,3,B2,12,2012,552.3,52,61,8.6,182,60,0,0.6
2790,12/20/2012,4,B2,12,2012,545.5,52,61,10.4,405,60,10,0.6
2790,12/20/2012,5,B2,12,2012,553.2,52,61,12.2,405,60,10,0.525
2790,12/20/2012,6,B2,12,2012,565.3,52,61,8.6,182,60,0,0.5
2790,12/20/2012,7,B2,12,2012,588.4,53,62,1.4,182,60,0,0.5
2790,12/20/2012,8,B2,12,2012,683,62,73,-0.4,3,70,-10,0.5
2790,12/20/2012,9,B2,12,2012,740.1,67,79,-0.4,3,70,-10,0.55
2790,12/20/2012,10,B2,12,2012,818.4,73,86,-0.4,12,80,-10,0.5
2790,12/20/2012,11,B2,12,2012,774.8,71,84,-0.4,12,80,-10,0.55
2790,12/20/2012,12,B2,12,2012,760.4,69,81,-2.2,12,80,-10,0.5
2790,12/20/2012,13,B2,12,2012,598.7,58,68,-2.2,78,60,-10,0.575
2790,12/20/2012,14,B2,12,2012,531.5,51,60,-0.4,78,60,-10,0.6
2790,12/20/2012,15,B2,12,2012,528.9,51,60,-0.4,78,60,-10,0.6
2790,12/20/2012,16,B2,12,2012,529.8,51,60,1.4,182,60,0,0.6
2790,12/20/2012,17,B2,12,2012,632.8,59,69,5,182,60,0,0.575
2790,12/20/2012,18,B2,12,2012,678.3,62,73,8.6,20,70,0,0.5
2790,12/20/2012,19,B2,12,2012,566.5,53,62,10.4,405,60,10,0.5
2790,12/20/2012,20,B2,12,2012,573.4,55,65,8.6,182,60,0,0.5
2790,12/20/2012,21,B2,12,2012,533.3,52,61,12.2,405,60,10,0.5
2790,12/20/2012,22,B2,12,2012,541.9,52,61,10.4,405,60,10,0.575
2790,12/20/2012,23,B2,12,2012,533.1,52,61,10.4,405,60,10,0.575
2790,12/21/2012,0,B2,12,2012,533.2,52,61,8.6,182,60,0,0.6
2790,12/21/2012,1,B2,12,2012,532,52,61,8.6,182,60,0,0.6
2790,12/21/2012,2,B2,12,2012,533.9,52,61,6.8,182,60,0,0.6
2790,12/21/2012,3,B2,12,2012,538.9,52,61,3.2,182,60,0,0.6
2790,12/21/2012,4,B2,12,2012,538.9,52,61,5,182,60,0,0.6
2790,12/21/2012,5,B2,12,2012,561.8,53,62,3.2,182,60,0,0.6
2790,12/21/2012,6,B2,12,2012,604.7,55,65,5,182,60,0,0.6
2790,12/21/2012,7,B2,12,2012,736.1,64,75,3.2,20,70,0,0.6
2790,12/21/2012,8,B2,12,2012,820.9,74,87,3.2,60,80,0,0.55
2790,12/21/2012,9,B2,12,2012,835.1,77,91,1.4,18,90,0,0.5
2790,12/21/2012,10,B2,12,2012,827.5,77,91,1.4,18,90,0,0.5
2790,12/21/2012,11,B2,12,2012,824.7,77,91,3.2,18,90,0,0.5
2790,12/21/2012,12,B2,12,2012,823.5,77,91,-0.4,6,90,-10,0.5
2790,12/21/2012,13,B2,12,2012,817,77,91,1.4,18,90,0,0.5
2790,12/21/2012,14,B2,12,2012,706.2,67,79,3.2,20,70,0,0.525
2790,12/21/2012,15,B2,12,2012,549.2,54,64,5,182,60,0,0.5
2790,12/21/2012,16,B2,12,2012,579.6,56,66,6.8,182,60,0,0.5
2790,12/21/2012,17,B2,12,2012,743.7,66,78,10.4,34,70,10,0.5
2790,12/21/2012,18,B2,12,2012,820.2,74,87,14,84,80,10,0.5
2790,12/21/2012,19,B2,12,2012,788.2,74,87,17.6,84,80,10,0.5
2790,12/21/2012,20,B2,12,2012,666.5,61,72,17.6,34,70,10,0.5
2790,12/21/2012,21,B2,12,2012,558.9,53,62,19.4,405,60,10,0.5
2790,12/21/2012,22,B2,12,2012,518.2,52,61,17.6,405,60,10,0.5
2790,12/21/2012,23,B2,12,2012,517.8,51,60,17.6,405,60,10,0.5
2790,12/22/2012,0,B2,12,2012,524.6,51,60,17.6,405,60,10,0.5
2790,12/22/2012,1,B2,12,2012,522.8,51,60,15.8,405,60,10,0.5
2790,12/22/2012,2,B2,12,2012,525.7,51,60,15.8,405,60,10,0.5
2790,12/22/2012,3,B2,12,2012,534.1,51,60,15.8,405,60,10,0.5
2790,12/22/2012,4,B2,12,2012,533.4,51,60,14,405,60,10,0.5
2790,12/22/2012,5,B2,12,2012,532.7,51,60,15.8,405,60,10,0.5
2790,12/22/2012,6,B2,12,2012,541.1,51,60,15.8,405,60,10,0.475
2790,12/22/2012,7,B2,12,2012,571.2,51,60,15.8,405,60,10,0.425
2790,12/22/2012,8,B2,12,2012,562.4,51,60,12.2,405,60,10,0.4
2790,12/22/2012,9,B2,12,2012,542.4,51,60,14,405,60,10,0.4
2790,12/22/2012,10,B2,12,2012,538.6,51,60,17.6,405,60,10,0.4
2790,12/22/2012,11,B2,12,2012,533.1,51,60,15.8,405,60,10,0.425
2790,12/22/2012,12,B2,12,2012,529.2,51,60,14,405,60,10,0.4
2790,12/22/2012,13,B2,12,2012,542,51,60,10.4,405,60,10,0.4
2790,12/22/2012,14,B2,12,2012,545.3,51,60,8.6,182,60,0,0.4
2790,12/22/2012,15,B2,12,2012,531.8,51,60,6.8,182,60,0,0.4
2790,12/22/2012,16,B2,12,2012,546.6,52,61,6.8,182,60,0,0.4
2790,12/22/2012,17,B2,12,2012,642.3,59,69,8.6,182,60,0,0.4
2790,12/22/2012,18,B2,12,2012,573.4,55,65,10.4,405,60,10,0.4
2790,12/22/2012,19,B2,12,2012,553.3,52,61,10.4,405,60,10,0.375
2790,12/22/2012,20,B2,12,2012,537.5,51,60,12.2,405,60,10,0.3
2790,12/22/2012,21,B2,12,2012,525,51,60,12.2,405,60,10,0.3
2790,12/22/2012,22,B2,12,2012,528.7,51,60,10.4,405,60,10,0.3
2790,12/22/2012,23,B2,12,2012,526.9,51,60,8.6,182,60,0,0.3
2790,12/23/2012,0,B2,12,2012,527.7,51,60,6.8,182,60,0,0.3
2790,12/23/2012,1,B2,12,2012,527.4,51,60,5,182,60,0,0.3
2790,12/23/2012,2,B2,12,2012,527.8,51,60,5,182,60,0,0.3
2790,12/23/2012,3,B2,12,2012,526.4,51,60,5,182,60,0,0.3
2790,12/23/2012,4,B2,12,2012,525.6,51,60,3.2,182,60,0,0.3
2790,12/23/2012,5,B2,12,2012,526.9,51,60,5,182,60,0,0.3
2790,12/23/2012,6,B2,12,2012,536.7,51,60,5,182,60,0,0.3
2790,12/23/2012,7,B2,12,2012,556.6,51,60,5,182,60,0,0.3
2790,12/23/2012,8,B2,12,2012,552.2,52,61,5,182,60,0,0.3
2790,12/23/2012,9,B2,12,2012,556.7,53,62,5,182,60,0,0.3
2790,12/23/2012,10,B2,12,2012,637.6,59,69,3.2,182,60,0,0.2
2790,12/23/2012,11,B2,12,2012,694.6,63,74,3.2,20,70,0,0.2
2790,12/23/2012,12,B2,12,2012,800.3,73,86,3.2,60,80,0,0.2
2790,12/23/2012,13,B2,12,2012,801.3,75,88,3.2,60,80,0,0.2
2790,12/23/2012,14,B2,12,2012,819,76,89,3.2,60,80,0,0.2
2790,12/23/2012,15,B2,12,2012,816,76,89,5,60,80,0,0.2
2790,12/23/2012,16,B2,12,2012,810.6,75,88,5,60,80,0,0.1
2790,12/23/2012,17,B2,12,2012,828.1,77,91,5,18,90,0,0.1
2790,12/23/2012,18,B2,12,2012,827.6,77,91,5,18,90,0,0.1
2790,12/23/2012,19,B2,12,2012,822.8,77,91,6.8,18,90,0,0.05
2790,12/23/2012,20,B2,12,2012,825.7,77,91,6.8,18,90,0,0
2790,12/23/2012,21,B2,12,2012,822.8,77,91,8.6,18,90,0,0
2790,12/23/2012,22,B2,12,2012,805.4,76,89,6.8,60,80,0,0
2790,12/23/2012,23,B2,12,2012,807.2,75,88,6.8,60,80,0,0
2790,12/24/2012,0,B2,12,2012,784.1,71,84,6.8,60,80,0,0
2790,12/24/2012,1,B2,12,2012,619.3,58,68,5,182,60,0,0
2790,12/24/2012,2,B2,12,2012,528.2,51,60,5,182,60,0,0
2790,12/24/2012,3,B2,12,2012,533,51,60,3.2,182,60,0,0
2790,12/24/2012,4,B2,12,2012,533.3,51,60,1.4,182,60,0,0
2790,12/24/2012,5,B2,12,2012,527.8,51,60,1.4,182,60,0,0
2790,12/24/2012,6,B2,12,2012,539,51,60,-0.4,78,60,-10,0
2790,12/24/2012,7,B2,12,2012,561.1,51,60,-4,78,60,-10,0
2790,12/24/2012,8,B2,12,2012,574,53,62,-4,78,60,-10,0
2790,12/24/2012,9,B2,12,2012,575.9,54,64,-4,78,60,-10,0
2790,12/24/2012,10,B2,12,2012,549.1,52,61,-9.4,78,60,-10,0
2790,12/24/2012,11,B2,12,2012,549.7,51,60,-9.4,78,60,-10,0
2790,12/24/2012,12,B2,12,2012,540.2,52,61,-5.8,78,60,-10,0
2790,12/24/2012,13,B2,12,2012,536.8,51,60,-7.6,78,60,-10,0
2790,12/24/2012,14,B2,12,2012,537.4,52,61,-7.6,78,60,-10,0
2790,12/24/2012,15,B2,12,2012,539,52,61,-7.6,78,60,-10,0
2790,12/24/2012,16,B2,12,2012,570,54,64,-5.8,78,60,-10,0
2790,12/24/2012,17,B2,12,2012,576.7,54,64,-4,78,60,-10,0
2790,12/24/2012,18,B2,12,2012,536,51,60,-0.4,78,60,-10,0
2790,12/24/2012,19,B2,12,2012,532,51,60,-0.4,78,60,-10,0
2790,12/24/2012,20,B2,12,2012,528.7,51,60,1.4,182,60,0,0
2790,12/24/2012,21,B2,12,2012,524.2,51,60,1.4,182,60,0,0
2790,12/24/2012,22,B2,12,2012,523.5,51,60,5,182,60,0,0
2790,12/24/2012,23,B2,12,2012,537,51,60,-2.2,78,60,-10,0
2790,12/25/2012,0,B2,12,2012,528.6,51,60,-2.2,78,60,-10,0
2790,12/25/2012,1,B2,12,2012,530.4,51,60,-2.2,78,60,-10,0
2790,12/25/2012,2,B2,12,2012,521.6,51,60,-5.8,78,60,-10,0
2790,12/25/2012,3,B2,12,2012,529.7,51,60,-0.4,78,60,-10,0
2790,12/25/2012,4,B2,12,2012,527.3,51,60,-0.4,78,60,-10,0
2790,12/25/2012,5,B2,12,2012,536.4,51,60,-0.4,78,60,-10,0
2790,12/25/2012,6,B2,12,2012,539.8,51,60,1.4,182,60,0,0
2790,12/25/2012,7,B2,12,2012,562,51,60,1.4,182,60,0,0
2790,12/25/2012,8,B2,12,2012,551.9,52,61,3.2,182,60,0,0
2790,12/25/2012,9,B2,12,2012,532.3,52,61,5,182,60,0,0
2790,12/25/2012,10,B2,12,2012,541.4,53,62,5,182,60,0,0
2790,12/25/2012,11,B2,12,2012,546.6,53,62,5,182,60,0,0
2790,12/25/2012,12,B2,12,2012,522.6,52,61,5,182,60,0,0
2790,12/25/2012,13,B2,12,2012,531.4,51,60,5,182,60,0,0
2790,12/25/2012,14,B2,12,2012,531,52,61,6.8,182,60,0,0
2790,12/25/2012,15,B2,12,2012,539.8,52,61,6.8,182,60,0,0
2790,12/25/2012,16,B2,12,2012,548.9,53,62,6.8,182,60,0,0
2790,12/25/2012,17,B2,12,2012,659.4,61,72,6.8,20,70,0,0
2790,12/25/2012,18,B2,12,2012,778.4,70,82,8.6,60,80,0,0
2790,12/25/2012,19,B2,12,2012,834.3,76,89,8.6,60,80,0,0
2790,12/25/2012,20,B2,12,2012,834.8,77,91,8.6,18,90,0,0
2790,12/25/2012,21,B2,12,2012,766.6,71,84,8.6,60,80,0,0
2790,12/25/2012,22,B2,12,2012,589.7,58,68,8.6,182,60,0,0
2790,12/25/2012,23,B2,12,2012,521.7,52,61,8.6,182,60,0,0
2790,12/26/2012,0,B2,12,2012,524.8,51,60,8.6,182,60,0,0
2790,12/26/2012,1,B2,12,2012,522.3,51,60,8.6,182,60,0,0
2790,12/26/2012,2,B2,12,2012,522.6,51,60,8.6,182,60,0,0
2790,12/26/2012,3,B2,12,2012,522.7,51,60,8.6,182,60,0,0
2790,12/26/2012,5,B2,12,2012,537,52,61,8.6,182,60,0,0
2790,12/26/2012,6,B2,12,2012,566.3,53,62,8.6,182,60,0,0
2790,12/26/2012,7,B2,12,2012,695.8,62,73,8.6,20,70,0,0
2790,12/26/2012,8,B2,12,2012,795.4,73,86,8.6,60,80,0,0
2790,12/26/2012,9,B2,12,2012,819.6,76,89,8.6,60,80,0,0
2790,12/26/2012,10,B2,12,2012,825.7,76,89,8.6,60,80,0,0
2790,12/26/2012,11,B2,12,2012,822.4,77,91,8.6,18,90,0,0
2790,12/26/2012,12,B2,12,2012,820.6,77,91,8.6,18,90,0,0
2790,12/26/2012,13,B2,12,2012,820.5,77,91,8.6,18,90,0,0
2790,12/26/2012,14,B2,12,2012,820.7,77,91,8.6,18,90,0,0
2790,12/26/2012,15,B2,12,2012,795.1,74,87,8.6,60,80,0,0
2790,12/26/2012,16,B2,12,2012,784.1,72,85,8.6,60,80,0,0
2790,12/26/2012,17,B2,12,2012,826.4,77,91,8.6,18,90,0,0
2790,12/26/2012,18,B2,12,2012,823.3,77,91,10.4,52,90,10,0
2790,12/26/2012,19,B2,12,2012,828.9,77,91,10.4,52,90,10,0
2790,12/26/2012,20,B2,12,2012,833.7,77,91,10.4,52,90,10,0
2790,12/26/2012,21,B2,12,2012,831.6,77,91,10.4,52,90,10,0
2790,12/26/2012,22,B2,12,2012,814.5,76,89,10.4,84,80,10,0
2790,12/26/2012,23,B2,12,2012,814,76,89,8.6,60,80,0,0
2790,12/27/2012,0,B2,12,2012,817.7,76,89,6.8,60,80,0,0
2790,12/27/2012,1,B2,12,2012,745.5,69,81,6.8,60,80,0,0
2790,12/27/2012,2,B2,12,2012,577.7,57,67,6.8,182,60,0,0
2790,12/27/2012,3,B2,12,2012,526.2,51,60,6.8,182,60,0,0
2790,12/27/2012,4,B2,12,2012,529.1,52,61,5,182,60,0,0
2790,12/27/2012,5,B2,12,2012,536.7,51,60,5,182,60,0,0
2790,12/27/2012,6,B2,12,2012,571.2,53,62,5,182,60,0,0
2790,12/27/2012,7,B2,12,2012,688.8,61,72,6.8,20,70,0,0
2790,12/27/2012,8,B2,12,2012,788.7,72,85,6.8,60,80,0,0
2790,12/27/2012,9,B2,12,2012,795.8,75,88,6.8,60,80,0,0
2790,12/27/2012,10,B2,12,2012,818.3,76,89,6.8,60,80,0,0
2790,12/27/2012,11,B2,12,2012,807.8,75,88,8.6,60,80,0,0
2790,12/27/2012,12,B2,12,2012,814.4,75,88,8.6,60,80,0,0
2790,12/27/2012,13,B2,12,2012,787.6,75,88,8.6,60,80,0,0
2790,12/27/2012,14,B2,12,2012,788.8,75,88,8.6,60,80,0,0
2790,12/27/2012,15,B2,12,2012,729.2,68,80,8.6,60,80,0,0
2790,12/27/2012,16,B2,12,2012,651.9,61,72,8.6,20,70,0,0
2790,12/27/2012,17,B2,12,2012,777,71,84,10.4,84,80,10,0
2790,12/27/2012,18,B2,12,2012,829.8,76,89,12.2,84,80,10,0
2790,12/27/2012,19,B2,12,2012,833.1,77,91,12.2,52,90,10,0
2790,12/27/2012,20,B2,12,2012,838,77,91,12.2,52,90,10,0
2790,12/27/2012,21,B2,12,2012,841,77,91,12.2,52,90,10,0
2790,12/27/2012,22,B2,12,2012,828.5,76,89,10.4,84,80,10,0
2790,12/27/2012,23,B2,12,2012,690.9,65,76,8.6,20,70,0,0
2790,12/28/2012,0,B2,12,2012,553.1,55,65,8.6,182,60,0,0
2790,12/28/2012,1,B2,12,2012,526.6,51,60,8.6,182,60,0,0
2790,12/28/2012,2,B2,12,2012,553.4,52,61,8.6,182,60,0,0
2790,12/28/2012,3,B2,12,2012,549.6,52,61,6.8,182,60,0,0
2790,12/28/2012,4,B2,12,2012,539.9,51,60,3.2,182,60,0,0
2790,12/28/2012,5,B2,12,2012,548.9,52,61,-0.4,78,60,-10,0
2790,12/28/2012,6,B2,12,2012,565.3,53,62,1.4,182,60,0,0
2790,12/28/2012,7,B2,12,2012,649.6,57,67,-0.4,78,60,-10,0
2790,12/28/2012,8,B2,12,2012,748.4,67,79,-0.4,3,70,-10,0
2790,12/28/2012,9,B2,12,2012,805.9,75,88,-0.4,12,80,-10,0
2790,12/28/2012,10,B2,12,2012,801.9,75,88,-0.4,12,80,-10,0
2790,12/28/2012,11,B2,12,2012,818.8,76,89,-0.4,12,80,-10,0
2790,12/28/2012,12,B2,12,2012,806.7,77,91,-2.2,6,90,-10,0
2790,12/28/2012,13,B2,12,2012,723.2,68,80,-0.4,12,80,-10,0
2790,12/28/2012,14,B2,12,2012,579.3,57,67,-2.2,78,60,-10,0
2790,12/28/2012,15,B2,12,2012,552.2,54,64,-0.4,78,60,-10,0
2790,12/28/2012,16,B2,12,2012,562.6,53,62,-0.4,78,60,-10,0
2790,12/28/2012,17,B2,12,2012,661.4,61,72,3.2,20,70,0,0
2790,12/28/2012,18,B2,12,2012,726.8,66,78,5,20,70,0,0
2790,12/28/2012,19,B2,12,2012,770.2,70,82,6.8,60,80,0,0
2790,12/28/2012,20,B2,12,2012,805.5,74,87,6.8,60,80,0,0
2790,12/28/2012,21,B2,12,2012,729.3,67,79,6.8,20,70,0,0
2790,12/28/2012,22,B2,12,2012,704.1,64,75,8.6,20,70,0,0
2790,12/28/2012,23,B2,12,2012,566.1,56,66,6.8,182,60,0,0
2790,12/29/2012,0,B2,12,2012,549.9,52,61,6.8,182,60,0,0
2790,12/29/2012,1,B2,12,2012,550.2,52,61,8.6,182,60,0,0
2790,12/29/2012,2,B2,12,2012,549.1,52,61,1.4,182,60,0,0
2790,12/29/2012,3,B2,12,2012,539.6,52,61,5,182,60,0,0
2790,12/29/2012,4,B2,12,2012,544.6,52,61,1.4,182,60,0,0
2790,12/29/2012,5,B2,12,2012,564.2,52,61,-0.4,78,60,-10,0
2790,12/29/2012,6,B2,12,2012,575.7,53,62,-0.4,78,60,-10,0
2790,12/29/2012,7,B2,12,2012,565.2,52,61,-2.2,78,60,-10,0
2790,12/29/2012,8,B2,12,2012,645.1,58,68,-0.4,78,60,-10,0
2790,12/29/2012,9,B2,12,2012,762.8,68,80,-0.4,12,80,-10,0
2790,12/29/2012,10,B2,12,2012,819.1,76,89,-2.2,12,80,-10,0
2790,12/29/2012,11,B2,12,2012,825.2,77,91,-4,6,90,-10,0
2790,12/29/2012,12,B2,12,2012,821.3,77,91,-2.2,6,90,-10,0
2790,12/29/2012,13,B2,12,2012,823.1,78,92,-4,6,90,-10,0
2790,12/29/2012,14,B2,12,2012,817.8,76,89,-0.4,12,80,-10,0
2790,12/29/2012,15,B2,12,2012,779.7,72,85,-0.4,12,80,-10,0
2790,12/29/2012,16,B2,12,2012,685,62,73,3.2,20,70,0,0
2790,12/29/2012,17,B2,12,2012,792,71,84,8.6,60,80,0,0
2790,12/29/2012,18,B2,12,2012,807.6,75,88,8.6,60,80,0,0
2790,12/29/2012,19,B2,12,2012,844.2,78,92,10.4,52,90,10,0
2790,12/29/2012,20,B2,12,2012,827.5,76,89,10.4,84,80,10,0
2790,12/29/2012,21,B2,12,2012,835.3,77,91,12.2,52,90,10,0
2790,12/29/2012,22,B2,12,2012,796.5,73,86,14,84,80,10,0
2790,12/29/2012,23,B2,12,2012,740,67,79,14,34,70,10,0
2790,12/30/2012,0,B2,12,2012,810.9,74,87,14,84,80,10,0
2790,12/30/2012,1,B2,12,2012,839.8,77,91,14,52,90,10,0
2790,12/30/2012,2,B2,12,2012,818.3,76,89,12.2,84,80,10,0
2790,12/30/2012,3,B2,12,2012,759.2,70,82,14,84,80,10,0
2790,12/30/2012,4,B2,12,2012,676.7,62,73,8.6,20,70,0,0
2790,12/30/2012,5,B2,12,2012,739.4,66,78,14,34,70,10,0
2790,12/30/2012,6,B2,12,2012,697.3,64,75,12.2,34,70,10,0
2790,12/30/2012,7,B2,12,2012,581.1,53,62,14,405,60,10,0
2790,12/30/2012,8,B2,12,2012,580.2,52,61,14,405,60,10,0
2790,12/30/2012,9,B2,12,2012,564.4,52,61,12.2,405,60,10,0
2790,12/30/2012,10,B2,12,2012,568.2,51,60,10.4,405,60,10,0
2790,12/30/2012,11,B2,12,2012,564.9,51,60,8.6,182,60,0,0
2790,12/30/2012,12,B2,12,2012,563.4,51,60,10.4,405,60,10,0
2790,12/30/2012,13,B2,12,2012,568.6,51,60,10.4,405,60,10,0
2790,12/30/2012,14,B2,12,2012,569,51,60,10.4,405,60,10,0
2790,12/30/2012,15,B2,12,2012,568.2,51,60,8.6,182,60,0,0
2790,12/30/2012,16,B2,12,2012,568.1,51,60,17.6,405,60,10,0
2790,12/30/2012,17,B2,12,2012,571.7,51,60,17.6,405,60,10,0
2790,12/30/2012,18,B2,12,2012,555.5,51,60,17.6,405,60,10,0
2790,12/30/2012,19,B2,12,2012,580,52,61,23,571,60,20,0
2790,12/30/2012,20,B2,12,2012,567.7,52,61,24.8,571,60,20,0
2790,12/30/2012,21,B2,12,2012,543.6,51,60,24.8,571,60,20,0
2790,12/30/2012,22,B2,12,2012,552.6,51,60,23,571,60,20,0
2790,12/30/2012,23,B2,12,2012,551.9,51,60,23,571,60,20,0
2790,12/31/2012,0,B2,12,2012,545.3,52,61,23,571,60,20,0
2790,12/31/2012,1,B2,12,2012,543.2,51,60,23,571,60,20,0
2790,12/31/2012,2,B2,12,2012,545.9,51,60,19.4,405,60,10,0
2790,12/31/2012,3,B2,12,2012,544,51,60,17.6,405,60,10,0
2790,12/31/2012,4,B2,12,2012,543,51,60,17.6,405,60,10,0
2790,12/31/2012,5,B2,12,2012,562.4,52,61,14,405,60,10,0
2790,12/31/2012,6,B2,12,2012,545.6,51,60,10.4,405,60,10,0
2790,12/31/2012,7,B2,12,2012,561,51,60,8.6,182,60,0,0
2790,12/31/2012,8,B2,12,2012,632.2,57,67,6.8,182,60,0,0
2790,12/31/2012,9,B2,12,2012,727.7,64,75,6.8,20,70,0,0
2790,12/31/2012,10,B2,12,2012,768.8,68,80,6.8,60,80,0,0
2790,12/31/2012,11,B2,12,2012,805.9,73,86,6.8,60,80,0,0
2790,12/31/2012,12,B2,12,2012,790.6,73,86,6.8,60,80,0,0
2790,12/31/2012,13,B2,12,2012,790.4,73,86,6.8,60,80,0,0
2790,12/31/2012,14,B2,12,2012,803,74,87,6.8,60,80,0,0
2790,12/31/2012,15,B2,12,2012,767,70,82,6.8,60,80,0,0
2790,12/31/2012,16,B2,12,2012,667.5,61,72,6.8,20,70,0,0
2790,12/31/2012,17,B2,12,2012,768.7,69,81,6.8,60,80,0,0
2790,12/31/2012,18,B2,12,2012,828.2,76,89,6.8,60,80,0,0
2790,12/31/2012,19,B2,12,2012,817.5,76,89,8.6,60,80,0,0
2790,12/31/2012,20,B2,12,2012,792.6,74,87,6.8,60,80,0,0
2790,12/31/2012,22,B2,12,2012,767.1,73,86,8.6,60,80,0,0
2790,12/31/2012,23,B2,12,2012,761,71,84,6.8,60,80,0,0
2848,6/20/2012,7,H-1,6,2012,147.8,1,1,73.04,8,0,70,25.55
2848,6/20/2012,8,H-1,6,2012,138.2,1,1,71.06,8,0,70,25.45
2848,6/20/2012,9,H-1,6,2012,120.8,1,1,69.98,3,0,60,25.4
2848,6/20/2012,10,H-1,6,2012,171.7,1,1,69.08,3,0,60,25.5
2848,6/20/2012,11,H-1,6,2012,82.4,1,1,69.98,3,0,60,25.75
2848,6/20/2012,12,H-1,6,2012,96.1,1,1,75.02,8,0,70,26.15
2848,6/20/2012,13,H-1,6,2012,160.3,1,1,78.08,8,0,70,26.55
2848,6/20/2012,18,H-1,6,2012,159.6,1,1,87.98,18,0,80,28.2
2848,6/20/2012,19,H-1,6,2012,0.5,1,1,89.06,18,0,80,28.225
2848,6/20/2012,20,H-1,6,2012,9.4,1,1,89.96,18,0,80,28.175
2848,6/20/2012,21,H-1,6,2012,9.6,1,1,89.06,18,0,80,28.1
2848,6/20/2012,22,H-1,6,2012,14.7,1,1,87.98,18,0,80,27.95
2848,6/20/2012,23,H-1,6,2012,20.1,1,1,87.98,18,0,80,27.75
2848,6/21/2012,0,H-1,6,2012,14.9,1,1,87.08,18,0,80,27.55
2848,6/21/2012,1,H-1,6,2012,20.1,1,1,82.94,18,0,80,27.35
2848,6/21/2012,2,H-1,6,2012,11.5,1,1,80.96,18,0,80,27.125
2848,6/21/2012,3,H-1,6,2012,9.7,1,1,78.08,8,0,70,26.95
2848,7/19/2012,17,H-1,7,2012,59,1,1,75.02,8,0,70,28.45
2848,7/19/2012,18,H-1,7,2012,114.7,1,1,73.94,8,0,70,28.6
2848,7/19/2012,19,H-1,7,2012,110.5,1,1,77,8,0,70,28.55
2848,7/19/2012,20,H-1,7,2012,35.1,1,1,80.06,18,0,80,28.5
2848,7/19/2012,21,H-1,7,2012,50.6,1,1,82.94,18,0,80,28.475
2848,7/19/2012,22,H-1,7,2012,65.8,1,1,84.02,18,0,80,28.35
2848,7/19/2012,23,H-1,7,2012,209.5,13,19,84.02,2,10,80,28.2
2848,7/20/2012,0,H-1,7,2012,369.4,26,38,80.96,1,30,80,28.05
2848,7/20/2012,1,H-1,7,2012,386.7,28,41,78.98,1,40,70,28
2848,7/20/2012,2,H-1,7,2012,372.5,24,35,77,1,30,70,27.875
2848,7/20/2012,3,H-1,7,2012,576.9,43,62,75.92,3,60,70,27.75
2848,7/20/2012,4,H-1,7,2012,575.5,42,61,73.94,3,60,70,27.575
2848,7/20/2012,6,H-1,7,2012,684.4,53,77,73.04,8,70,70,27.25
2848,7/20/2012,7,H-1,7,2012,657.4,51,74,71.96,8,70,70,27.125
2848,7/20/2012,8,H-1,7,2012,655.9,52,75,73.04,8,70,70,27
2848,7/20/2012,9,H-1,7,2012,644.5,51,74,73.04,8,70,70,27
2848,7/20/2012,10,H-1,7,2012,667.8,53,77,73.04,8,70,70,27
2848,7/30/2012,16,H-1,7,2012,59.3,1,1,82.04,18,0,80,26.675
2848,7/30/2012,17,H-1,7,2012,57.8,1,1,84.92,18,0,80,27.15
2848,7/30/2012,18,H-1,7,2012,66.2,1,1,84.92,18,0,80,27.5
2848,7/30/2012,19,H-1,7,2012,57.9,1,1,84.92,18,0,80,27.675
2848,7/30/2012,20,H-1,7,2012,54.6,1,1,87.08,18,0,80,27.6
2848,7/30/2012,21,H-1,7,2012,54.2,1,1,86,18,0,80,27.5
2848,7/30/2012,22,H-1,7,2012,142.3,7,10,86,2,10,80,27.5
2848,7/30/2012,23,H-1,7,2012,322.7,20,29,84.02,1,20,80,27.425
2848,7/31/2012,0,H-1,7,2012,469.6,35,51,82.04,1,50,80,27.35
2848,7/31/2012,1,H-1,7,2012,604.2,46,67,78.98,3,60,70,27.25
2848,7/31/2012,2,H-1,7,2012,624.1,49,71,75.02,8,70,70,27.1
2848,7/31/2012,3,H-1,7,2012,641.1,51,74,73.04,8,70,70,26.9
2848,7/31/2012,4,H-1,7,2012,655.5,52,75,71.96,8,70,70,26.7
2848,7/31/2012,6,H-1,7,2012,669.2,54,78,69.98,6,70,60,26.35
2848,7/31/2012,7,H-1,7,2012,666.4,54,78,69.98,6,70,60,26.15
2848,7/31/2012,8,H-1,7,2012,673.6,54,78,69.08,6,70,60,26.05
2848,7/31/2012,9,H-1,7,2012,654.5,54,78,66.92,6,70,60,26
2848,7/31/2012,10,H-1,7,2012,658.1,54,78,64.94,6,70,60,25.975
2848,7/31/2012,11,H-1,7,2012,664.6,54,78,64.04,6,70,60,26.175
2848,6/20/2012,19,H-2,6,2012,0.5,1,1,89.06,13,0,80,28.225
2848,6/20/2012,20,H-2,6,2012,9.4,1,1,89.96,13,0,80,28.175
2848,6/20/2012,21,H-2,6,2012,9.6,1,1,89.06,13,0,80,28.1
2848,6/20/2012,22,H-2,6,2012,14.7,1,1,87.98,13,0,80,27.95
2848,6/20/2012,23,H-2,6,2012,20.1,1,1,87.98,13,0,80,27.75
2848,6/21/2012,0,H-2,6,2012,14.9,1,1,87.08,13,0,80,27.55
2848,6/21/2012,1,H-2,6,2012,60.2,3,4,82.94,13,0,80,27.35
2848,6/21/2012,2,H-2,6,2012,206.4,18,26,80.96,2,20,80,27.125
2848,6/21/2012,3,H-2,6,2012,282,29,42,78.08,8,40,70,26.95
2848,6/21/2012,4,H-2,6,2012,334.9,30,43,75.92,8,40,70,26.75
2848,6/21/2012,6,H-2,6,2012,503.2,33,48,73.94,8,40,70,26.425
2848,6/21/2012,14,H-2,6,2012,76.3,2,3,80.96,13,0,80,27.85
2848,6/21/2012,15,H-2,6,2012,147.1,7,10,84.02,1,10,80,28.175
2848,6/21/2012,16,H-2,6,2012,338.7,23,33,87.08,2,30,80,28.55
2848,6/21/2012,17,H-2,6,2012,390.1,30,43,87.98,5,40,80,28.8
2848,6/21/2012,18,H-2,6,2012,413.4,35,51,89.06,4,50,80,28.95
2848,6/21/2012,19,H-2,6,2012,557,48,70,89.06,20,70,80,29
2848,6/21/2012,20,H-2,6,2012,546.8,49,71,89.06,20,70,80,28.9
2848,6/21/2012,21,H-2,6,2012,551.2,50,72,89.96,20,70,80,28.775
2848,6/21/2012,22,H-2,6,2012,582.9,52,75,87.98,20,70,80,28.575
2848,6/21/2012,23,H-2,6,2012,610.6,54,78,87.98,20,70,80,28.35
2848,6/22/2012,0,H-2,6,2012,612.9,55,80,86,12,80,80,28.15
2848,6/22/2012,1,H-2,6,2012,612.7,54,78,84.02,20,70,80,27.9
2848,6/22/2012,2,H-2,6,2012,610.6,55,80,77,3,80,70,27.625
2848,6/22/2012,3,H-2,6,2012,453.9,38,55,75.02,6,50,70,27.325
2848,7/17/2012,14,H-2,7,2012,54.3,1,1,84.02,13,0,80,29.25
2848,7/17/2012,19,H-2,7,2012,192.1,14,20,93.92,1,20,90,30.15
2848,7/17/2012,20,H-2,7,2012,369.4,28,41,93.92,1,40,90,30.05
2848,7/17/2012,21,H-2,7,2012,487.4,42,61,93.02,1,60,90,30
2848,7/17/2012,22,H-2,7,2012,572.8,50,72,95,5,70,90,29.975
2848,7/17/2012,23,H-2,7,2012,582.8,51,74,93.02,5,70,90,29.85
2848,7/18/2012,0,H-2,7,2012,579.6,50,72,91.04,5,70,90,29.75
2848,7/18/2012,1,H-2,7,2012,583.7,51,74,87.98,20,70,80,29.6
2848,7/18/2012,2,H-2,7,2012,584.4,51,74,86,20,70,80,29.525
2848,7/18/2012,3,H-2,7,2012,592.2,52,75,84.02,20,70,80,29.375
2848,7/18/2012,4,H-2,7,2012,586.6,50,72,82.04,20,70,80,29.225
2848,7/18/2012,6,H-2,7,2012,594.8,52,75,80.06,20,70,80,28.875
2848,7/18/2012,7,H-2,7,2012,604.2,54,78,78.98,9,70,70,28.8
2848,7/18/2012,8,H-2,7,2012,604.4,54,78,78.98,9,70,70,28.8
2848,7/26/2012,14,H-2,7,2012,395,34,49,84.02,5,40,80,28.4
2848,7/26/2012,15,H-2,7,2012,378,33,48,87.08,5,40,80,28.5
2848,7/26/2012,16,H-2,7,2012,203.5,15,22,89.06,2,20,80,28.8
2848,7/26/2012,17,H-2,7,2012,396.6,32,46,89.06,5,40,80,28.975
2848,7/26/2012,18,H-2,7,2012,402.3,36,52,89.96,4,50,80,29.025
2848,7/31/2012,14,H-2,7,2012,42.2,1,1,78.98,3,0,70,26.6
2848,7/31/2012,15,H-2,7,2012,21.6,1,1,82.94,13,0,80,26.875
2848,7/31/2012,17,H-2,7,2012,38,1,1,84.02,13,0,80,27.3
2848,7/31/2012,18,H-2,7,2012,50.7,1,1,86,13,0,80,27.5
2848,7/31/2012,20,H-2,7,2012,130.3,6,9,89.06,13,0,80,27.625
2848,7/31/2012,21,H-2,7,2012,332.1,26,38,89.06,2,30,80,27.6
2848,7/31/2012,22,H-2,7,2012,560.2,47,68,89.96,6,60,80,27.575
2848,7/31/2012,23,H-2,7,2012,579.5,49,71,89.06,20,70,80,27.5
2848,8/1/2012,0,H-2,8,2012,598.9,51,74,87.08,20,70,80,27.425
2848,8/1/2012,1,H-2,8,2012,601.8,52,75,82.94,20,70,80,27.375
2848,8/1/2012,2,H-2,8,2012,535,45,65,80.06,6,60,80,27.3
2848,8/1/2012,3,H-2,8,2012,438,37,54,77,6,50,70,27.175
2848,8/1/2012,4,H-2,8,2012,423.9,36,52,75.92,6,50,70,27.075
2848,8/1/2012,6,H-2,8,2012,449,38,55,73.94,6,50,70,26.85
2848,8/1/2012,7,H-2,8,2012,472.3,41,59,73.94,6,50,70,26.8
2848,8/1/2012,8,H-2,8,2012,374,31,45,71.96,8,40,70,26.7
2848,8/1/2012,9,H-2,8,2012,403.5,35,51,71.96,6,50,70,26.725
2848,8/1/2012,10,H-2,8,2012,383.6,32,46,71.06,8,40,70,26.9
2848,8/1/2012,11,H-2,8,2012,348.8,28,41,69.98,1,40,60,27.2
2848,8/1/2012,12,H-2,8,2012,349.3,29,42,71.96,8,40,70,27.625
2848,8/1/2012,13,H-2,8,2012,393.7,33,48,75.92,8,40,70,27.9
2848,8/1/2012,14,H-2,8,2012,387.2,33,48,78.98,8,40,70,28.2
2848,8/1/2012,15,H-2,8,2012,368.5,31,45,82.04,5,40,80,28.525
2848,8/1/2012,16,H-2,8,2012,430.8,39,57,82.94,4,50,80,28.75
2848,6/6/2012,10,H-3,6,2012,54.7,1,1,50,1,0,50,19.1
2848,6/18/2012,11,H-3,6,2012,49.4,1,1,69.08,4,0,60,24.25
2848,6/18/2012,13,H-3,6,2012,106.7,4,6,73.04,11,0,70,25.3
2848,6/18/2012,14,H-3,6,2012,164,9,13,75.92,3,10,70,25.9
2848,6/18/2012,15,H-3,6,2012,238.7,18,26,78.08,3,20,70,26.45
2848,6/18/2012,16,H-3,6,2012,346.1,27,39,80.96,1,30,80,26.825
2848,6/18/2012,17,H-3,6,2012,352.9,28,41,82.94,12,40,80,26.975
2848,6/18/2012,18,H-3,6,2012,389,31,45,84.92,12,40,80,26.9
2848,6/18/2012,19,H-3,6,2012,254.3,20,29,86,3,20,80,26.7
2848,6/18/2012,22,H-3,6,2012,120.8,7,10,86,2,10,80,25.975
2848,6/18/2012,23,H-3,6,2012,335.4,28,41,84.92,12,40,80,25.85
2848,6/19/2012,0,H-3,6,2012,413.3,34,49,82.94,12,40,80,25.75
2848,6/19/2012,1,H-3,6,2012,407.9,33,48,80.96,12,40,80,25.625
2848,6/19/2012,2,H-3,6,2012,417.2,34,49,75.92,17,40,70,25.45
2848,6/19/2012,3,H-3,6,2012,473,41,59,73.94,8,50,70,25.25
2848,6/19/2012,4,H-3,6,2012,560.6,50,72,73.04,86,70,70,25.05
2848,6/19/2012,6,H-3,6,2012,539.2,49,71,71.96,86,70,70,24.6
2848,6/19/2012,7,H-3,6,2012,523.3,47,68,69.98,7,60,60,24.35
2848,6/19/2012,8,H-3,6,2012,540.9,49,71,69.08,53,70,60,24.175
2848,6/19/2012,9,H-3,6,2012,545.7,50,72,66.92,53,70,60,24.1
2848,6/19/2012,10,H-3,6,2012,535.3,48,70,66.92,53,70,60,24.225
2848,6/19/2012,11,H-3,6,2012,544.4,49,71,68,53,70,60,24.45
2848,6/19/2012,12,H-3,6,2012,538.2,48,70,71.96,86,70,70,24.825
2848,6/19/2012,13,H-3,6,2012,520.2,47,68,75.92,5,60,70,25.25
2848,6/19/2012,14,H-3,6,2012,534.4,49,71,78.98,86,70,70,25.65
2848,6/19/2012,15,H-3,6,2012,538.2,49,71,82.04,100,70,80,26.05
2848,6/19/2012,16,H-3,6,2012,525.6,49,71,84.02,100,70,80,26.45
2848,6/19/2012,17,H-3,6,2012,537.7,51,74,86,100,70,80,26.775
2848,6/27/2012,16,H-3,6,2012,27.1,1,1,78.08,11,0,70,25.4
2848,6/27/2012,17,H-3,6,2012,54.4,1,1,80.96,15,0,80,25.625
2848,6/27/2012,19,H-3,6,2012,50.7,1,1,82.94,15,0,80,25.9
2848,6/27/2012,20,H-3,6,2012,51.4,1,1,84.02,15,0,80,25.9
2848,6/27/2012,21,H-3,6,2012,33.8,1,1,84.92,15,0,80,25.8
2848,6/27/2012,22,H-3,6,2012,102.9,5,7,86,15,0,80,25.775
2848,6/27/2012,23,H-3,6,2012,232.6,12,17,84.92,2,10,80,25.675
2848,6/28/2012,0,H-3,6,2012,174.3,14,20,84.02,3,20,80,25.55
2848,6/28/2012,1,H-3,6,2012,388.8,29,42,80.96,12,40,80,25.35
2848,6/28/2012,2,H-3,6,2012,388,29,42,77,17,40,70,25.2
2848,6/28/2012,3,H-3,6,2012,375.5,29,42,73.04,17,40,70,24.975
2848,6/28/2012,4,H-3,6,2012,380.6,30,43,69.98,14,40,60,24.8
2848,6/28/2012,6,H-3,6,2012,362.9,29,42,69.98,14,40,60,24.475
2848,6/28/2012,7,H-3,6,2012,390.4,31,45,68,14,40,60,24.35
2848,6/28/2012,8,H-3,6,2012,394.9,32,46,64.94,14,40,60,24.3
2848,6/28/2012,9,H-3,6,2012,389.1,32,46,64.94,14,40,60,24.275
2848,6/28/2012,10,H-3,6,2012,386.4,32,46,64.94,14,40,60,24.3
2848,6/28/2012,11,H-3,6,2012,388,32,46,66.02,14,40,60,24.475
2848,6/28/2012,12,H-3,6,2012,408,33,48,71.96,17,40,70,24.825
2848,6/28/2012,13,H-3,6,2012,557.8,51,74,77,86,70,70,25.15
2848,6/28/2012,14,H-3,6,2012,572.3,53,77,80.96,100,70,80,25.55
2848,6/28/2012,15,H-3,6,2012,515.5,47,68,87.08,7,60,80,25.875
2848,6/28/2012,16,H-3,6,2012,570.6,53,77,89.96,100,70,80,26.25
2848,6/28/2012,17,H-3,6,2012,577.1,53,77,93.02,27,70,90,26.575
2848,6/28/2012,18,H-3,6,2012,577.5,53,77,95,27,70,90,26.8
2848,6/28/2012,19,H-3,6,2012,417,35,51,98.06,4,50,90,26.975
2848,6/28/2012,20,H-3,6,2012,372.7,30,43,98.06,10,40,90,27
2848,6/28/2012,21,H-3,6,2012,376.3,31,45,100.04,1,40,100,27
2848,6/29/2012,7,H-3,6,2012,74.9,3,4,84.02,15,0,80,26.6
2848,6/29/2012,8,H-3,6,2012,275,18,26,82.94,3,20,80,26.7
2848,6/29/2012,9,H-3,6,2012,405.7,33,48,82.04,12,40,80,26.825
2848,6/29/2012,10,H-3,6,2012,552.5,50,72,80.06,100,70,80,27
2848,6/29/2012,11,H-3,6,2012,564.2,52,75,78.98,86,70,70,27.35
2848,6/29/2012,12,H-3,6,2012,569.9,52,75,80.96,100,70,80,27.825
2848,6/29/2012,13,H-3,6,2012,561.1,52,75,84.02,100,70,80,28.25
2848,6/29/2012,14,H-3,6,2012,562.2,52,75,86,100,70,80,28.65
2848,6/29/2012,15,H-3,6,2012,564.7,51,74,87.98,100,70,80,29.1
2848,6/29/2012,16,H-3,6,2012,458.5,38,55,91.04,4,50,90,29.35
2848,6/29/2012,17,H-3,6,2012,412.9,33,48,91.94,10,40,90,29
2848,6/29/2012,18,H-3,6,2012,406.5,33,48,96.08,10,40,90,28.525
2848,6/29/2012,19,H-3,6,2012,411.1,33,48,96.08,10,40,90,28.675
2848,6/29/2012,20,H-3,6,2012,409,33,48,96.98,10,40,90,28.65
2848,6/29/2012,21,H-3,6,2012,413.7,33,48,71.96,17,40,70,28.375
2848,6/29/2012,22,H-3,6,2012,408.6,33,48,68,14,40,60,28.15
2848,7/2/2012,4,H-3,7,2012,48.9,1,1,71.06,11,0,70,26.45
2848,7/2/2012,9,H-3,7,2012,118.6,4,6,64.94,4,0,60,25.7
2848,7/2/2012,10,H-3,7,2012,338.5,23,33,62.96,2,30,60,25.7
2848,7/2/2012,11,H-3,7,2012,428.5,34,49,64.94,14,40,60,25.825
2848,7/2/2012,12,H-3,7,2012,448,36,52,68,3,50,60,26.125
2848,7/2/2012,13,H-3,7,2012,599.9,51,74,73.04,86,70,70,26.425
2848,7/2/2012,14,H-3,7,2012,595,52,75,78.08,86,70,70,26.75
2848,7/2/2012,15,H-3,7,2012,614.1,53,77,82.04,100,70,80,27.1
2848,7/2/2012,16,H-3,7,2012,619.1,54,78,84.02,100,70,80,27.4
2848,7/2/2012,17,H-3,7,2012,594.1,53,77,87.08,100,70,80,27.7
2848,7/3/2012,10,H-3,7,2012,212.6,14,20,75.92,3,20,70,27.125
2848,7/3/2012,11,H-3,7,2012,373.8,29,42,75.02,17,40,70,27.2666666666667
2848,7/3/2012,13,H-3,7,2012,406.8,32,46,78.98,17,40,70,27.9
2848,7/3/2012,14,H-3,7,2012,395.8,32,46,82.04,12,40,80,28.1
2848,7/3/2012,15,H-3,7,2012,469,40,58,84.92,3,50,80,28.3666666666667
2848,7/5/2012,6,H-3,7,2012,169.7,9,13,78.98,3,10,70,28.325
2848,7/5/2012,7,H-3,7,2012,400.1,30,43,78.08,17,40,70,28.125
2848,7/5/2012,8,H-3,7,2012,451.9,38,55,78.08,8,50,70,27.975
2848,7/5/2012,9,H-3,7,2012,586,51,74,77,86,70,70,27.9
2848,7/5/2012,10,H-3,7,2012,605.9,53,77,73.94,86,70,70,27.9
2848,7/5/2012,11,H-3,7,2012,597.4,53,77,75.02,86,70,70,27.975
2848,7/5/2012,12,H-3,7,2012,594.1,52,75,80.06,100,70,80,28.2
2848,7/5/2012,13,H-3,7,2012,589.9,52,75,84.92,100,70,80,28.475
2848,7/5/2012,14,H-3,7,2012,591.8,52,75,87.08,100,70,80,28.775
2848,7/5/2012,15,H-3,7,2012,588.6,52,75,91.04,27,70,90,29
2848,7/5/2012,16,H-3,7,2012,582.5,50,72,89.96,100,70,80,29.25
2848,7/5/2012,17,H-3,7,2012,592.6,51,74,89.96,100,70,80,29.625
2848,7/5/2012,18,H-3,7,2012,594.8,52,75,91.04,27,70,90,29.9
2848,7/5/2012,19,H-3,7,2012,584.8,51,74,93.92,27,70,90,30.075
2848,7/5/2012,20,H-3,7,2012,585.6,51,74,96.08,27,70,90,30.2
2848,7/5/2012,21,H-3,7,2012,396.8,31,45,96.98,10,40,90,30.175
2848,7/5/2012,22,H-3,7,2012,384.1,31,45,96.08,10,40,90,30.075
2848,7/5/2012,23,H-3,7,2012,379.8,30,43,96.08,10,40,90,29.95
2848,7/6/2012,0,H-3,7,2012,383.3,30,43,95,10,40,90,29.75
2848,7/6/2012,1,H-3,7,2012,386.5,30,43,93.02,10,40,90,29.575
2848,7/6/2012,2,H-3,7,2012,406,32,46,84.02,12,40,80,29.425
2848,7/6/2012,3,H-3,7,2012,391.1,31,45,82.04,12,40,80,29.3
2848,7/6/2012,4,H-3,7,2012,402.7,31,45,80.06,12,40,80,29.2
2848,7/6/2012,6,H-3,7,2012,404.9,32,46,77,17,40,70,29.1
2848,7/6/2012,7,H-3,7,2012,407.7,32,46,75.92,17,40,70,29.025
2848,7/6/2012,8,H-3,7,2012,464.2,38,55,75.02,8,50,70,29
2848,7/6/2012,9,H-3,7,2012,571.2,50,72,73.94,86,70,70,29.025
2848,7/6/2012,10,H-3,7,2012,582.2,51,74,73.94,86,70,70,29.15
2848,7/6/2012,11,H-3,7,2012,572.3,50,72,73.04,86,70,70,29.4
2848,7/6/2012,12,H-3,7,2012,584.2,52,75,77,86,70,70,29.775
2848,7/6/2012,13,H-3,7,2012,587.8,52,75,82.04,100,70,80,30.15
2848,7/6/2012,14,H-3,7,2012,588.3,52,75,87.08,100,70,80,30.475
2848,7/6/2012,15,H-3,7,2012,570.7,52,75,91.04,27,70,90,30.75
2848,7/6/2012,16,H-3,7,2012,565.6,51,74,95,27,70,90,31.075
2848,7/6/2012,17,H-3,7,2012,578.2,51,74,96.08,27,70,90,31.35
2848,7/6/2012,18,H-3,7,2012,568.6,51,74,95,27,70,90,31.675
2848,7/6/2012,19,H-3,7,2012,585.8,52,75,98.06,27,70,90,31.7
2848,7/6/2012,20,H-3,7,2012,581.5,51,74,96.98,27,70,90,31.55
2848,7/6/2012,21,H-3,7,2012,584.8,52,75,98.06,27,70,90,31.4
2848,7/6/2012,22,H-3,7,2012,586.2,52,75,98.06,27,70,90,31.325
2848,7/9/2012,23,H-3,7,2012,50.1,1,1,86,15,0,80,28.9
2848,7/10/2012,0,H-3,7,2012,44.6,1,1,82.04,15,0,80,28.75
2848,7/10/2012,1,H-3,7,2012,55.9,1,1,80.06,15,0,80,28.55
2848,7/10/2012,2,H-3,7,2012,60.7,1,1,75.02,11,0,70,28.3
2848,7/10/2012,3,H-3,7,2012,137.3,6,9,73.94,11,0,70,28.075
2848,7/10/2012,4,H-3,7,2012,368.8,24,35,71.96,2,30,70,27.8
2848,7/10/2012,6,H-3,7,2012,413.3,31,45,66.92,14,40,60,27.275
2848,7/10/2012,7,H-3,7,2012,519.1,41,59,69.98,3,50,60,27.05
2848,7/10/2012,8,H-3,7,2012,590.4,49,71,68,53,70,60,26.9
2848,7/10/2012,9,H-3,7,2012,579.7,49,71,68,53,70,60,26.9
2848,7/10/2012,10,H-3,7,2012,602.2,52,75,68,53,70,60,26.975
2848,7/10/2012,11,H-3,7,2012,621.1,54,78,66.02,53,70,60,27.25
2848,7/10/2012,12,H-3,7,2012,623.3,54,78,73.04,86,70,70,27.675
2848,7/10/2012,13,H-3,7,2012,619.4,53,77,78.08,86,70,70,28.05
2848,7/10/2012,14,H-3,7,2012,652.7,57,83,80.96,11,80,80,28.35
2848,7/10/2012,15,H-3,7,2012,612.4,55,80,82.94,11,80,80,28.7
2848,7/10/2012,16,H-3,7,2012,638.6,59,86,84.92,11,80,80,28.9
2848,7/10/2012,17,H-3,7,2012,638.9,59,86,87.08,11,80,80,29.05
2848,7/10/2012,18,H-3,7,2012,642,60,87,87.98,11,80,80,29.225
2848,7/10/2012,19,H-3,7,2012,656.3,60,87,87.98,11,80,80,29.3
2848,7/10/2012,20,H-3,7,2012,660,61,88,89.96,11,80,80,29.25
2848,7/10/2012,21,H-3,7,2012,652.2,60,87,91.04,2,80,90,29.15
2848,7/10/2012,22,H-3,7,2012,643.8,59,86,89.06,11,80,80,28.975
2848,7/10/2012,23,H-3,7,2012,652.3,61,88,89.06,11,80,80,28.75
2848,7/11/2012,0,H-3,7,2012,673.1,63,91,87.08,1,90,80,28.525
2848,7/11/2012,1,H-3,7,2012,666.5,61,88,82.94,11,80,80,28.3
2848,7/11/2012,2,H-3,7,2012,666.2,62,90,78.98,2,90,70,28.1
2848,7/11/2012,3,H-3,7,2012,671.5,62,90,77,2,90,70,27.875
2848,7/11/2012,4,H-3,7,2012,475.8,39,57,73.94,8,50,70,27.575
2848,7/11/2012,6,H-3,7,2012,400.5,33,48,71.06,17,40,70,27.075
2848,7/11/2012,7,H-3,7,2012,602.3,51,74,69.98,53,70,60,26.925
2848,7/11/2012,8,H-3,7,2012,597.1,52,75,69.08,53,70,60,26.825
2848,7/11/2012,9,H-3,7,2012,587.2,52,75,69.08,53,70,60,26.8
2848,7/11/2012,10,H-3,7,2012,589.8,52,75,68,53,70,60,26.7
2848,7/11/2012,11,H-3,7,2012,577.9,51,74,66.92,53,70,60,26.9
2848,7/11/2012,12,H-3,7,2012,564.1,49,71,69.98,53,70,60,27.25
2848,7/11/2012,13,H-3,7,2012,576.9,51,74,73.04,86,70,70,27.6
2848,7/11/2012,14,H-3,7,2012,570.7,51,74,75.92,86,70,70,27.95
2848,7/11/2012,15,H-3,7,2012,557.3,51,74,80.96,100,70,80,28.225
2848,7/11/2012,16,H-3,7,2012,554.3,51,74,82.94,100,70,80,28.5
2848,7/11/2012,17,H-3,7,2012,547.9,51,74,84.92,100,70,80,28.725
2848,7/11/2012,18,H-3,7,2012,570,51,74,86,100,70,80,28.9
2848,7/11/2012,19,H-3,7,2012,578.8,51,74,87.08,100,70,80,29
2848,7/11/2012,20,H-3,7,2012,525.4,44,64,87.98,7,60,80,28.925
2848,7/12/2012,4,H-3,7,2012,43.3,1,1,75.92,11,0,70,27.75
2848,7/12/2012,6,H-3,7,2012,360.2,29,42,71.96,17,40,70,27.275
2848,7/12/2012,7,H-3,7,2012,569.8,50,72,69.98,53,70,60,27.05
2848,7/12/2012,8,H-3,7,2012,593.8,52,75,69.08,53,70,60,26.975
2848,7/12/2012,9,H-3,7,2012,581.8,52,75,66.92,53,70,60,26.975
2848,7/12/2012,10,H-3,7,2012,582,52,75,66.92,53,70,60,27.1
2848,7/12/2012,11,H-3,7,2012,567.4,51,74,66.92,53,70,60,27.35
2848,7/12/2012,12,H-3,7,2012,567.3,51,74,71.06,86,70,70,27.75
2848,7/12/2012,13,H-3,7,2012,576.5,52,75,75.02,86,70,70,28.2
2848,7/12/2012,14,H-3,7,2012,565.2,51,74,77,86,70,70,28.6
2848,7/12/2012,15,H-3,7,2012,549.9,51,74,80.96,100,70,80,28.875
2848,7/12/2012,16,H-3,7,2012,547.2,51,74,84.02,100,70,80,29.075
2848,7/12/2012,17,H-3,7,2012,545.6,50,72,86,100,70,80,29.375
2848,7/12/2012,18,H-3,7,2012,555.6,50,72,86,100,70,80,29.55
2848,7/12/2012,19,H-3,7,2012,555.9,48,70,86,100,70,80,29.6
2848,7/13/2012,4,H-3,7,2012,56.5,1,1,75.02,11,0,70,27.775
2848,7/13/2012,6,H-3,7,2012,423.9,35,51,71.96,8,50,70,27.35
2848,7/13/2012,7,H-3,7,2012,569.5,49,71,71.06,86,70,70,27.225
2848,7/13/2012,8,H-3,7,2012,578.6,50,72,69.98,53,70,60,27.1
2848,7/13/2012,9,H-3,7,2012,583.7,51,74,69.08,53,70,60,27.125
2848,7/13/2012,10,H-3,7,2012,568.3,49,71,68,53,70,60,27.25
2848,7/13/2012,11,H-3,7,2012,569.6,51,74,68,53,70,60,27.45
2848,7/13/2012,12,H-3,7,2012,579.1,51,74,69.98,53,70,60,27.725
2848,7/13/2012,13,H-3,7,2012,563.2,49,71,71.96,86,70,70,28
2848,7/13/2012,14,H-3,7,2012,572.7,51,74,75.02,86,70,70,28.125
2848,7/13/2012,15,H-3,7,2012,557.8,50,72,75.02,86,70,70,28.375
2848,7/13/2012,16,H-3,7,2012,563.2,50,72,78.08,86,70,70,28.7
2848,7/13/2012,17,H-3,7,2012,570.2,51,74,82.04,100,70,80,28.9
2848,7/13/2012,18,H-3,7,2012,565.1,50,72,82.04,100,70,80,28.775
2848,7/13/2012,19,H-3,7,2012,497,42,61,80.06,7,60,80,28.55
2848,7/16/2012,16,H-3,7,2012,53.5,1,1,87.08,15,0,80,28.325
2848,7/16/2012,17,H-3,7,2012,51.4,1,1,89.96,15,0,80,28.575
2848,7/16/2012,18,H-3,7,2012,43.3,1,1,91.04,5,0,90,28.625
2848,7/16/2012,19,H-3,7,2012,154.1,7,10,93.02,2,10,90,28.7
2848,7/16/2012,20,H-3,7,2012,343.5,24,35,93.92,2,30,90,28.7
2848,7/16/2012,21,H-3,7,2012,485.5,39,57,93.92,4,50,90,28.55
2848,7/16/2012,22,H-3,7,2012,613.7,52,75,91.04,27,70,90,28.4
2848,7/16/2012,23,H-3,7,2012,630.6,53,77,91.94,27,70,90,28.325
2848,7/17/2012,0,H-3,7,2012,613.7,52,75,91.04,27,70,90,28.15
2848,7/17/2012,1,H-3,7,2012,614.4,52,75,82.04,100,70,80,27.975
2848,7/17/2012,2,H-3,7,2012,613.1,52,75,80.06,100,70,80,27.875
2848,7/17/2012,3,H-3,7,2012,616.3,53,77,78.08,86,70,70,27.8
2848,7/17/2012,4,H-3,7,2012,625.5,54,78,77,86,70,70,27.7
2848,7/17/2012,6,H-3,7,2012,613.9,54,78,78.08,86,70,70,27.5
2848,7/17/2012,7,H-3,7,2012,619.1,52,75,77,86,70,70,27.425
2848,7/17/2012,8,H-3,7,2012,628.9,54,78,77,86,70,70,27.475
2848,7/17/2012,9,H-3,7,2012,644.6,55,80,75.92,3,80,70,27.525
2848,7/17/2012,10,H-3,7,2012,639.8,56,81,75.92,3,80,70,27.7
2848,7/17/2012,11,H-3,7,2012,641.4,56,81,77,3,80,70,28.05
2848,7/17/2012,12,H-3,7,2012,612.1,52,75,78.98,86,70,70,28.5
2848,7/17/2012,13,H-3,7,2012,601.5,52,75,80.96,100,70,80,28.85
2848,7/17/2012,14,H-3,7,2012,607.1,54,78,84.02,100,70,80,29.25
2848,7/17/2012,15,H-3,7,2012,581.4,52,75,87.98,100,70,80,29.55
2848,7/17/2012,16,H-3,7,2012,586.9,54,78,89.96,100,70,80,29.775
2848,7/17/2012,17,H-3,7,2012,599,54,78,91.04,27,70,90,30.1
2848,7/17/2012,18,H-3,7,2012,603.6,55,80,93.02,2,80,90,30.175
2848,7/17/2012,19,H-3,7,2012,597.6,54,78,93.92,27,70,90,30.15
2848,7/17/2012,20,H-3,7,2012,599.1,53,77,93.92,27,70,90,30.05
2848,7/17/2012,21,H-3,7,2012,579.5,50,72,93.02,27,70,90,30
2848,7/20/2012,3,H-3,7,2012,96.9,4,6,75.92,11,0,70,27.75
2848,7/20/2012,4,H-3,7,2012,298.1,23,33,73.94,2,30,70,27.575
2848,7/20/2012,6,H-3,7,2012,581.7,50,72,73.04,86,70,70,27.25
2848,7/20/2012,7,H-3,7,2012,621.8,52,75,71.96,86,70,70,27.125
2848,7/20/2012,8,H-3,7,2012,621.7,53,77,73.04,86,70,70,27
2848,7/20/2012,9,H-3,7,2012,624.7,53,77,73.04,86,70,70,27
2848,7/20/2012,10,H-3,7,2012,622.1,52,75,73.04,86,70,70,27
2848,7/20/2012,11,H-3,7,2012,616.8,52,75,73.04,86,70,70,27
2848,7/20/2012,12,H-3,7,2012,610.1,52,75,73.04,86,70,70,27
2848,7/20/2012,13,H-3,7,2012,606.1,52,75,73.94,86,70,70,26.975
2848,7/20/2012,14,H-3,7,2012,605.2,51,74,75.02,86,70,70,27.075
2848,7/20/2012,15,H-3,7,2012,611.3,51,74,73.94,86,70,70,27.1
2848,7/20/2012,16,H-3,7,2012,610.4,52,75,75.02,86,70,70,27.1
2848,7/20/2012,17,H-3,7,2012,610.6,52,75,73.94,86,70,70,27
2848,7/20/2012,18,H-3,7,2012,611.2,52,75,75.02,86,70,70,26.95
2848,7/20/2012,19,H-3,7,2012,610.9,52,75,78.98,86,70,70,26.9
2848,7/23/2012,15,H-3,7,2012,58.9,1,1,82.94,15,0,80,27.35
2848,7/23/2012,16,H-3,7,2012,39.4,1,1,86,15,0,80,27.625
2848,7/23/2012,17,H-3,7,2012,46.3,1,1,89.96,15,0,80,27.85
2848,7/23/2012,18,H-3,7,2012,43.2,1,1,91.94,5,0,90,28.05
2848,7/23/2012,19,H-3,7,2012,124.7,5,7,91.04,5,0,90,28.175
2848,7/23/2012,20,H-3,7,2012,129.2,4,6,91.94,5,0,90,28.2
2848,7/23/2012,21,H-3,7,2012,61.5,3,4,93.02,5,0,90,28.1
2848,7/23/2012,22,H-3,7,2012,163.9,10,14,93.92,2,10,90,28
2848,7/23/2012,23,H-3,7,2012,299.5,23,33,91.94,2,30,90,27.95
2848,7/24/2012,0,H-3,7,2012,462.4,38,55,91.04,4,50,90,27.825
2848,7/24/2012,1,H-3,7,2012,541.6,47,68,89.96,7,60,80,27.675
2848,7/24/2012,2,H-3,7,2012,596.7,52,75,87.98,100,70,80,27.55
2848,7/24/2012,3,H-3,7,2012,590.1,52,75,87.08,100,70,80,27.35
2848,7/24/2012,4,H-3,7,2012,593.5,52,75,86,100,70,80,27.25
2848,7/24/2012,6,H-3,7,2012,613.2,55,80,82.94,11,80,80,27
2848,7/24/2012,7,H-3,7,2012,629.6,54,78,82.94,100,70,80,26.95
2848,7/24/2012,8,H-3,7,2012,636.3,54,78,82.94,100,70,80,26.9
2848,7/24/2012,9,H-3,7,2012,624.2,54,78,82.04,100,70,80,26.875
2848,7/24/2012,10,H-3,7,2012,612.3,54,78,80.96,100,70,80,26.9
2848,7/24/2012,11,H-3,7,2012,616.3,54,78,78.08,86,70,70,27
2848,8/2/2012,1,H-3,8,2012,61.6,1,1,80.96,15,0,80,28.325
2848,8/2/2012,4,H-3,8,2012,115.8,5,7,75.02,11,0,70,27.65
2848,8/2/2012,6,H-3,8,2012,393.5,30,43,68,14,40,60,27.2
2848,8/2/2012,7,H-3,8,2012,555.7,47,68,64.94,7,60,60,27
2848,8/2/2012,8,H-3,8,2012,562.8,48,70,66.92,53,70,60,26.85
2848,8/2/2012,9,H-3,8,2012,549.3,45,65,64.94,7,60,60,26.8
2848,8/2/2012,10,H-3,8,2012,565.6,47,68,64.04,7,60,60,26.875
2848,8/2/2012,11,H-3,8,2012,572.1,49,71,62.96,53,70,60,27.15
2848,8/2/2012,12,H-3,8,2012,589.2,52,75,66.92,53,70,60,27.525
2848,8/2/2012,13,H-3,8,2012,587.1,52,75,75.02,86,70,70,27.875
2848,8/2/2012,14,H-3,8,2012,589,52,75,80.06,100,70,80,28.275
2848,8/2/2012,15,H-3,8,2012,565.2,50,72,82.94,100,70,80,28.625
2848,8/2/2012,16,H-3,8,2012,571.3,51,74,86,100,70,80,28.9
2848,8/2/2012,17,H-3,8,2012,577.7,52,75,87.98,100,70,80,29.15
2848,8/2/2012,18,H-3,8,2012,581.8,51,74,87.98,100,70,80,29.2
2848,8/2/2012,19,H-3,8,2012,555,48,70,89.06,100,70,80,29.2
2848,8/2/2012,20,H-3,8,2012,562.4,48,70,91.04,27,70,90,29.05
2848,8/2/2012,21,H-3,8,2012,572.9,49,71,91.04,27,70,90,28.85
2848,8/2/2012,22,H-3,8,2012,607.2,53,77,89.96,100,70,80,28.75
2848,8/2/2012,23,H-3,8,2012,598.7,52,75,87.98,100,70,80,28.65
2848,8/3/2012,0,H-3,8,2012,588.1,50,72,84.92,100,70,80,28.45
2848,8/3/2012,1,H-3,8,2012,585.6,51,74,80.96,100,70,80,28.275
2848,8/3/2012,2,H-3,8,2012,586.3,51,74,78.98,86,70,70,28.15
2848,8/3/2012,3,H-3,8,2012,590.4,51,74,78.98,86,70,70,27.95
2848,8/3/2012,4,H-3,8,2012,584,50,72,75.92,86,70,70,27.75
2848,8/3/2012,6,H-3,8,2012,586.9,51,74,77,86,70,70,27.425
2848,8/3/2012,7,H-3,8,2012,602.6,53,77,73.94,86,70,70,27.3
2848,8/3/2012,8,H-3,8,2012,580.9,51,74,75.02,86,70,70,27.3
2848,8/3/2012,9,H-3,8,2012,571.9,50,72,71.96,86,70,70,27.325
2848,8/3/2012,10,H-3,8,2012,574.1,51,74,69.98,53,70,60,27.475
2848,8/3/2012,11,H-3,8,2012,573.4,51,74,71.06,86,70,70,27.675
2848,8/3/2012,12,H-3,8,2012,588.3,51,74,71.96,86,70,70,28.1
2848,8/3/2012,13,H-3,8,2012,591.2,52,75,77,86,70,70,28.275
2848,8/3/2012,14,H-3,8,2012,592.8,52,75,80.96,100,70,80,28.3
2848,8/3/2012,15,H-3,8,2012,588.3,51,74,86,100,70,80,28.2
2848,8/3/2012,16,H-3,8,2012,581.8,51,74,89.96,100,70,80,28.275
2848,8/3/2012,17,H-3,8,2012,575.5,52,75,89.06,100,70,80,28.425
2848,8/3/2012,18,H-3,8,2012,586.9,52,75,84.92,100,70,80,28.5
2848,8/3/2012,19,H-3,8,2012,596.4,52,75,84.02,100,70,80,28.5
2848,8/3/2012,20,H-3,8,2012,601.6,53,77,82.94,100,70,80,28.375
2848,8/3/2012,21,H-3,8,2012,601.6,53,77,82.04,100,70,80,28.3
2848,8/3/2012,22,H-3,8,2012,594.1,52,75,84.92,100,70,80,28.3
2848,8/6/2012,9,H-3,8,2012,61.1,1,1,64.04,4,0,60,25.4
2848,8/6/2012,10,H-3,8,2012,97.4,3,4,62.06,4,0,60,25.45
2848,8/6/2012,11,H-3,8,2012,227.6,14,20,60.98,2,20,60,25.65
2848,8/6/2012,12,H-3,8,2012,388.8,30,43,64.94,14,40,60,26
2848,8/6/2012,13,H-3,8,2012,394.5,30,43,68,14,40,60,26.25
2848,8/6/2012,14,H-3,8,2012,391.6,31,45,73.04,17,40,70,26.575
2848,8/6/2012,15,H-3,8,2012,439.8,36,52,75.92,8,50,70,26.95
2848,8/6/2012,16,H-3,8,2012,477.1,41,59,78.98,8,50,70,27.35
2848,8/6/2012,17,H-3,8,2012,514.7,44,64,80.06,7,60,80,27.65
2848,8/6/2012,18,H-3,8,2012,580.9,49,71,82.04,100,70,80,27.975
2848,8/6/2012,19,H-3,8,2012,577.4,48,70,82.94,100,70,80,28.125
2848,8/6/2012,20,H-3,8,2012,572.7,47,68,84.92,7,60,80,28.25
2848,8/6/2012,21,H-3,8,2012,577.5,48,70,84.92,100,70,80,28.3
2848,8/6/2012,22,H-3,8,2012,537.9,43,62,84.92,7,60,80,28.2
2848,8/7/2012,9,H-3,8,2012,247.6,16,23,64.04,2,20,60,25.525
2848,8/7/2012,10,H-3,8,2012,481.6,39,57,64.04,3,50,60,25.7
2848,8/7/2012,11,H-3,8,2012,565.4,48,70,62.06,53,70,60,26.05
2848,8/7/2012,12,H-3,8,2012,563.4,47,68,64.94,7,60,60,26.425
2848,8/7/2012,13,H-3,8,2012,571.6,48,70,73.04,86,70,70,26.85
2848,8/7/2012,14,H-3,8,2012,589.4,51,74,78.08,86,70,70,27.15
2848,8/7/2012,15,H-3,8,2012,586.9,51,74,82.04,100,70,80,27.475
2848,8/7/2012,16,H-3,8,2012,591.8,53,77,82.94,100,70,80,27.7
2848,8/7/2012,17,H-3,8,2012,592.9,52,75,84.92,100,70,80,27.875
2848,8/7/2012,18,H-3,8,2012,594.8,51,74,87.08,100,70,80,27.95
2848,8/7/2012,19,H-3,8,2012,608.6,51,74,87.98,100,70,80,27.9
2848,8/7/2012,20,H-3,8,2012,608.5,52,75,89.96,100,70,80,27.8
2848,8/7/2012,21,H-3,8,2012,608.8,52,75,89.96,100,70,80,27.675
2848,8/7/2012,22,H-3,8,2012,587.7,51,74,89.96,100,70,80,27.575
2848,8/8/2012,7,H-3,8,2012,67.8,2,3,71.06,11,0,70,26.5
2848,8/8/2012,8,H-3,8,2012,263.9,17,25,71.06,3,20,70,26.4
2848,8/8/2012,9,H-3,8,2012,524.9,45,65,69.98,7,60,60,26.45
2848,8/8/2012,10,H-3,8,2012,594.7,50,72,69.08,53,70,60,26.6
2848,8/8/2012,11,H-3,8,2012,608.2,52,75,68,53,70,60,26.95
2848,8/8/2012,12,H-3,8,2012,605.9,53,77,71.06,86,70,70,27.35
2848,8/8/2012,13,H-3,8,2012,602.6,51,74,75.92,86,70,70,27.75
2848,8/8/2012,14,H-3,8,2012,556.6,49,71,80.96,100,70,80,28.15
2848,8/8/2012,15,H-3,8,2012,594.7,52,75,86,100,70,80,28.5
2848,8/8/2012,16,H-3,8,2012,595.4,52,75,87.98,100,70,80,28.75
2848,8/8/2012,17,H-3,8,2012,596.8,51,74,91.04,27,70,90,28.95
2848,8/8/2012,18,H-3,8,2012,600.3,52,75,91.94,27,70,90,29
2848,8/8/2012,19,H-3,8,2012,608.6,53,77,93.92,27,70,90,28.925
2848,8/8/2012,20,H-3,8,2012,581.6,50,72,95,27,70,90,28.75
2848,8/9/2012,6,H-3,8,2012,188.7,10,14,66.02,1,10,60,26.95
2848,8/9/2012,7,H-3,8,2012,359.6,27,39,69.08,2,30,60,26.775
2848,8/9/2012,8,H-3,8,2012,387.1,31,45,68,14,40,60,26.575
2848,8/9/2012,9,H-3,8,2012,527.6,46,67,69.08,7,60,60,26.425
2848,8/9/2012,10,H-3,8,2012,583.9,52,75,68,53,70,60,26.4
2848,8/9/2012,11,H-3,8,2012,579.9,51,74,69.08,53,70,60,26.55
2848,8/9/2012,12,H-3,8,2012,562.6,49,71,66.92,53,70,60,26.725
2848,8/9/2012,13,H-3,8,2012,559.7,49,71,69.08,53,70,60,27.05
2848,8/9/2012,14,H-3,8,2012,575.9,51,74,71.06,86,70,70,27.35
2848,8/9/2012,15,H-3,8,2012,586.2,52,75,78.08,86,70,70,27.7
2848,8/9/2012,16,H-3,8,2012,567.5,50,72,82.04,100,70,80,28
2848,8/9/2012,17,H-3,8,2012,564.7,50,72,82.94,100,70,80,28.225
2848,8/9/2012,18,H-3,8,2012,572.1,50,72,82.04,100,70,80,28.3
2848,8/9/2012,19,H-3,8,2012,580.3,51,74,82.94,100,70,80,28.175
2848,8/9/2012,20,H-3,8,2012,575.5,50,72,84.92,100,70,80,27.95
2848,8/27/2012,12,H-3,8,2012,104.1,3,4,73.04,11,0,70,25.4
2848,8/27/2012,13,H-3,8,2012,234.3,11,16,75.02,3,10,70,25.5
2848,8/27/2012,14,H-3,8,2012,412.3,31,45,78.08,17,40,70,25.625
2848,8/27/2012,15,H-3,8,2012,512,42,61,73.94,5,60,70,25.725
2848,8/27/2012,16,H-3,8,2012,564.2,48,70,73.94,86,70,70,25.875
2848,8/27/2012,17,H-3,8,2012,554.2,47,68,75.92,5,60,70,26.025
2848,8/27/2012,18,H-3,8,2012,571.1,49,71,78.08,86,70,70,26.1
2848,8/27/2012,19,H-3,8,2012,584.2,50,72,78.08,86,70,70,26.125
2848,8/27/2012,20,H-3,8,2012,579.6,50,72,77,86,70,70,26.05
2848,8/27/2012,21,H-3,8,2012,587.3,50,72,78.98,86,70,70,25.95
2848,8/27/2012,22,H-3,8,2012,588.2,50,72,80.06,100,70,80,25.85
2848,8/27/2012,23,H-3,8,2012,471.2,37,54,80.06,3,50,80,25.775
2848,8/28/2012,0,H-3,8,2012,424.5,34,49,80.96,12,40,80,25.675
2848,8/28/2012,1,H-3,8,2012,426.4,34,49,75.02,17,40,70,25.55
2848,8/28/2012,2,H-3,8,2012,426.4,34,49,73.04,17,40,70,25.375
2848,8/28/2012,3,H-3,8,2012,428.2,35,51,73.04,8,50,70,25.25
2848,8/28/2012,4,H-3,8,2012,522.3,44,64,71.96,5,60,70,25.175
2848,8/28/2012,6,H-3,8,2012,623.1,54,78,71.06,86,70,70,24.85
2848,8/28/2012,7,H-3,8,2012,635.9,54,78,69.98,53,70,60,24.75
2848,8/28/2012,8,H-3,8,2012,618.2,54,78,68,53,70,60,24.6
2848,8/28/2012,9,H-3,8,2012,613.4,54,78,64.94,53,70,60,24.525
2848,8/28/2012,10,H-3,8,2012,601.1,54,78,64.94,53,70,60,24.675
2848,8/28/2012,11,H-3,8,2012,612.7,53,77,64.04,53,70,60,25.175
2848,8/28/2012,12,H-3,8,2012,613.7,53,77,64.94,53,70,60,25.6
2848,8/28/2012,13,H-3,8,2012,612.8,54,78,69.08,53,70,60,26
2848,8/28/2012,14,H-3,8,2012,610.8,54,78,73.94,86,70,70,26.35
2848,8/28/2012,15,H-3,8,2012,611.7,54,78,77,86,70,70,26.7
2848,8/28/2012,16,H-3,8,2012,599.9,54,78,80.96,100,70,80,27
2848,8/28/2012,17,H-3,8,2012,581.2,52,75,84.02,100,70,80,27.225
2848,8/28/2012,18,H-3,8,2012,604.4,53,77,84.92,100,70,80,27.45
2848,8/28/2012,19,H-3,8,2012,615.3,54,78,86,100,70,80,27.525
2848,8/28/2012,20,H-3,8,2012,610.2,53,77,87.08,100,70,80,27.5
2848,8/28/2012,21,H-3,8,2012,607.3,53,77,87.08,100,70,80,27.5
2848,8/28/2012,22,H-3,8,2012,607.9,53,77,84.92,100,70,80,27.575
2848,8/28/2012,23,H-3,8,2012,601.9,53,77,82.94,100,70,80,27.6
2848,8/29/2012,0,H-3,8,2012,607.6,53,77,78.98,86,70,70,27.525
2848,8/29/2012,1,H-3,8,2012,601.2,53,77,75.02,86,70,70,27.4
2848,8/29/2012,2,H-3,8,2012,605.7,53,77,73.04,86,70,70,27.25
2848,8/29/2012,3,H-3,8,2012,603.1,53,77,69.98,53,70,60,27.1
2848,8/29/2012,4,H-3,8,2012,615.8,55,80,69.08,1,80,60,26.95
2848,8/29/2012,6,H-3,8,2012,583.6,53,77,64.94,53,70,60,26.525
2848,8/29/2012,7,H-3,8,2012,605,53,77,64.04,53,70,60,26.225
2848,8/29/2012,8,H-3,8,2012,606.6,54,78,62.96,53,70,60,26
2848,8/29/2012,9,H-3,8,2012,599,53,77,60.98,53,70,60,25.85
2848,8/29/2012,10,H-3,8,2012,584.4,52,75,59,1,70,50,25.825
2848,8/29/2012,11,H-3,8,2012,587.9,52,75,60.08,53,70,60,26.25
2848,8/29/2012,12,H-3,8,2012,596.7,53,77,60.98,53,70,60,26.575
2848,8/29/2012,13,H-3,8,2012,581.2,51,74,66.92,53,70,60,26.825
2848,8/29/2012,14,H-3,8,2012,590.7,53,77,71.96,86,70,70,27.15
2848,8/29/2012,15,H-3,8,2012,579.8,52,75,75.02,86,70,70,27.475
2848,8/29/2012,16,H-3,8,2012,571.8,52,75,78.98,86,70,70,27.75
2848,8/29/2012,17,H-3,8,2012,582.4,53,77,80.06,100,70,80,28
2848,8/29/2012,18,H-3,8,2012,600.3,54,78,80.96,100,70,80,28.175
2848,8/29/2012,19,H-3,8,2012,599,52,75,82.94,100,70,80,28.2
2848,8/29/2012,20,H-3,8,2012,625.5,54,78,84.02,100,70,80,28.2
2848,8/29/2012,21,H-3,8,2012,625,53,77,84.02,100,70,80,28.2
2848,8/29/2012,22,H-3,8,2012,608.4,52,75,84.02,100,70,80,28.2
2848,8/29/2012,23,H-3,8,2012,605.6,52,75,82.04,100,70,80,28.15
2848,8/30/2012,0,H-3,8,2012,599.1,51,74,78.08,86,70,70,28.05
2848,8/30/2012,1,H-3,8,2012,605.2,52,75,73.04,86,70,70,27.875
2848,8/30/2012,2,H-3,8,2012,543,47,68,71.06,5,60,70,27.7
2848,6/18/2012,22,H-5,6,2012,43.6,1,1,86,4,0,80,25.975
2848,6/18/2012,23,H-5,6,2012,151.9,7,10,84.92,5,10,80,25.85
2848,6/19/2012,0,H-5,6,2012,178.9,12,17,82.94,5,10,80,25.75
2848,6/19/2012,1,H-5,6,2012,204.2,13,19,80.96,5,10,80,25.625
2848,6/19/2012,2,H-5,6,2012,282.8,21,30,75.92,7,30,70,25.45
2848,6/19/2012,3,H-5,6,2012,279.3,20,29,73.94,4,20,70,25.25
2848,6/19/2012,4,H-5,6,2012,301.4,23,33,73.04,7,30,70,25.05
2848,6/19/2012,6,H-5,6,2012,412.3,33,48,71.96,20,40,70,24.6
2848,6/19/2012,7,H-5,6,2012,462.5,40,58,69.98,5,50,60,24.35
2848,6/19/2012,8,H-5,6,2012,511.7,43,62,69.08,12,60,60,24.175
2848,6/19/2012,9,H-5,6,2012,510.9,43,62,66.92,12,60,60,24.1
2848,6/19/2012,10,H-5,6,2012,514.6,43,62,66.92,12,60,60,24.225
2848,6/19/2012,11,H-5,6,2012,512.2,43,62,68,12,60,60,24.45
2848,6/19/2012,12,H-5,6,2012,517.7,43,62,71.96,35,60,70,24.825
2848,6/19/2012,13,H-5,6,2012,500.9,43,62,75.92,35,60,70,25.25
2848,6/19/2012,14,H-5,6,2012,513,43,62,78.98,35,60,70,25.65
2848,6/19/2012,15,H-5,6,2012,506.8,42,61,82.04,30,60,80,26.05
2848,6/19/2012,16,H-5,6,2012,503.2,44,64,84.02,30,60,80,26.45
2848,6/19/2012,17,H-5,6,2012,508.8,44,64,86,30,60,80,26.775
2848,6/19/2012,18,H-5,6,2012,518.5,44,64,87.08,30,60,80,27.05
2848,6/19/2012,19,H-5,6,2012,538.5,44,64,87.98,30,60,80,27.1
2848,6/19/2012,20,H-5,6,2012,558.3,44,64,87.98,30,60,80,27.1
2848,6/19/2012,21,H-5,6,2012,557.4,45,65,89.06,30,60,80,27.1
2848,6/19/2012,22,H-5,6,2012,560.5,45,65,87.98,30,60,80,27.05
2848,6/19/2012,23,H-5,6,2012,566.3,45,65,87.08,30,60,80,26.95
2848,6/20/2012,0,H-5,6,2012,589,46,67,84.92,30,60,80,26.75
2848,6/20/2012,1,H-5,6,2012,617.9,47,68,82.94,30,60,80,26.6
2848,6/20/2012,2,H-5,6,2012,597.7,46,67,78.98,35,60,70,26.4
2848,6/20/2012,3,H-5,6,2012,599.3,46,67,77,35,60,70,26.2
2848,6/20/2012,4,H-5,6,2012,584.5,46,67,77,35,60,70,26.05
2848,6/20/2012,6,H-5,6,2012,494.7,46,67,73.94,35,60,70,25.7
2848,6/20/2012,7,H-5,6,2012,467.9,46,67,73.04,35,60,70,25.55
2848,6/20/2012,8,H-5,6,2012,490.4,46,67,71.06,35,60,70,25.45
2848,6/20/2012,9,H-5,6,2012,479,45,65,69.98,12,60,60,25.4
2848,6/20/2012,10,H-5,6,2012,460.7,45,65,69.08,12,60,60,25.5
2848,6/20/2012,11,H-5,6,2012,484.2,45,65,69.98,12,60,60,25.75
2848,6/20/2012,12,H-5,6,2012,517.8,47,68,75.02,35,60,70,26.15
2848,6/20/2012,13,H-5,6,2012,516.6,46,67,78.08,35,60,70,26.55
2848,6/20/2012,14,H-5,6,2012,510.9,46,67,80.96,30,60,80,27.05
2848,6/20/2012,15,H-5,6,2012,520.3,45,65,84.02,30,60,80,27.45
2848,6/20/2012,16,H-5,6,2012,506.6,46,67,86,30,60,80,27.85
2848,6/20/2012,17,H-5,6,2012,585.6,49,71,87.08,87,70,80,28.075
2848,6/20/2012,18,H-5,6,2012,561.2,47,68,87.98,30,60,80,28.2
2848,6/20/2012,19,H-5,6,2012,516,47,68,89.06,30,60,80,28.225
2848,6/20/2012,20,H-5,6,2012,515.6,47,68,89.96,30,60,80,28.175
2848,6/20/2012,21,H-5,6,2012,526.1,48,70,89.06,87,70,80,28.1
2848,6/20/2012,22,H-5,6,2012,513.7,46,67,87.98,30,60,80,27.95
2848,6/20/2012,23,H-5,6,2012,380.2,31,45,87.98,15,40,80,27.75
2848,6/21/2012,0,H-5,6,2012,378.3,30,43,87.08,15,40,80,27.55
2848,6/21/2012,1,H-5,6,2012,385.8,30,43,82.94,15,40,80,27.35
2848,6/21/2012,2,H-5,6,2012,381.7,31,45,80.96,15,40,80,27.125
2848,6/21/2012,3,H-5,6,2012,377.6,31,45,78.08,20,40,70,26.95
2848,6/21/2012,4,H-5,6,2012,386.6,31,45,75.92,20,40,70,26.75
2848,6/21/2012,6,H-5,6,2012,379.7,30,43,73.94,20,40,70,26.425
2848,6/21/2012,7,H-5,6,2012,374.3,31,45,71.06,20,40,70,26.325
2848,6/21/2012,8,H-5,6,2012,384.1,30,43,71.96,20,40,70,26.3
2848,6/21/2012,9,H-5,6,2012,397.1,32,46,71.96,20,40,70,26.35
2848,6/21/2012,10,H-5,6,2012,644.7,52,75,71.06,82,70,70,26.5
2848,6/21/2012,11,H-5,6,2012,505,42,61,71.06,35,60,70,26.725
2848,6/21/2012,12,H-5,6,2012,392.5,34,49,73.94,20,40,70,27.05
2848,6/21/2012,13,H-5,6,2012,379.9,32,46,78.98,20,40,70,27.45
2848,6/21/2012,14,H-5,6,2012,402.3,33,48,80.96,15,40,80,27.85
2848,6/28/2012,3,H-5,6,2012,129,7,10,73.04,2,10,70,24.975
2848,6/28/2012,4,H-5,6,2012,369.3,24,35,69.98,3,30,60,24.8
2848,6/28/2012,6,H-5,6,2012,448.5,32,46,69.98,9,40,60,24.475
2848,6/28/2012,7,H-5,6,2012,438.7,33,48,68,9,40,60,24.35
2848,6/28/2012,8,H-5,6,2012,422.6,33,48,64.94,9,40,60,24.3
2848,6/28/2012,9,H-5,6,2012,393,32,46,64.94,9,40,60,24.275
2848,6/28/2012,10,H-5,6,2012,393.3,33,48,64.94,9,40,60,24.3
2848,6/28/2012,11,H-5,6,2012,395.5,33,48,66.02,9,40,60,24.475
2848,6/28/2012,12,H-5,6,2012,382.3,33,48,71.96,20,40,70,24.825
2848,6/28/2012,13,H-5,6,2012,524.1,44,64,77,35,60,70,25.15
2848,6/28/2012,14,H-5,6,2012,544.8,48,70,80.96,87,70,80,25.55
2848,6/28/2012,15,H-5,6,2012,524.2,46,67,87.08,30,60,80,25.875
2848,6/28/2012,16,H-5,6,2012,579.9,50,72,89.96,87,70,80,26.25
2848,6/28/2012,17,H-5,6,2012,599.4,50,72,93.02,21,70,90,26.575
2848,6/28/2012,18,H-5,6,2012,603.5,50,72,95,21,70,90,26.8
2848,6/28/2012,19,H-5,6,2012,612.1,50,72,98.06,21,70,90,26.975
2848,6/28/2012,20,H-5,6,2012,625.5,51,74,98.06,21,70,90,27
2848,6/28/2012,21,H-5,6,2012,640.2,52,75,100.04,1,70,100,27
2848,6/28/2012,22,H-5,6,2012,464.5,37,54,98.06,1,50,90,27
2848,6/29/2012,6,H-5,6,2012,94.1,8,12,84.92,5,10,80,26.7
2848,6/29/2012,7,H-5,6,2012,375.5,32,46,84.02,15,40,80,26.6
2848,6/29/2012,8,H-5,6,2012,376.4,33,48,82.94,15,40,80,26.7
2848,6/29/2012,9,H-5,6,2012,400.8,35,51,82.04,3,50,80,26.825
2848,6/29/2012,10,H-5,6,2012,575.4,47,68,80.06,30,60,80,27
2848,6/29/2012,11,H-5,6,2012,562.8,43,62,78.98,35,60,70,27.35
2848,6/29/2012,12,H-5,6,2012,12.7,1,1,80.96,4,0,80,27.825
2848,7/2/2012,4,H-5,7,2012,15.6,1,1,71.06,9,0,70,26.45
2848,7/2/2012,6,H-5,7,2012,13.4,1,1,69.08,5,0,60,26.15
2848,7/2/2012,8,H-5,7,2012,12.3,1,1,66.02,5,0,60,25.8
2848,7/2/2012,9,H-5,7,2012,63.5,5,7,64.94,5,0,60,25.7
2848,7/2/2012,10,H-5,7,2012,284.3,22,32,62.96,3,30,60,25.7
2848,7/2/2012,11,H-5,7,2012,375.9,31,45,64.94,9,40,60,25.825
2848,7/2/2012,12,H-5,7,2012,400.6,35,51,68,5,50,60,26.125
2848,7/2/2012,13,H-5,7,2012,553.1,49,71,73.04,82,70,70,26.425
2848,7/2/2012,14,H-5,7,2012,571.7,51,74,78.08,82,70,70,26.75
2848,7/2/2012,15,H-5,7,2012,577.6,51,74,82.04,87,70,80,27.1
2848,7/2/2012,16,H-5,7,2012,597.9,51,74,84.02,87,70,80,27.4
2848,7/2/2012,17,H-5,7,2012,574.2,49,71,87.08,87,70,80,27.7
2848,7/2/2012,18,H-5,7,2012,602.2,49,71,89.06,87,70,80,27.925
2848,7/2/2012,19,H-5,7,2012,610,50,72,89.96,87,70,80,28.175
2848,7/3/2012,8,H-5,7,2012,38,3,4,73.94,9,0,70,27.2
2848,7/3/2012,9,H-5,7,2012,193.3,18,26,73.04,4,20,70,27.1
2848,7/3/2012,10,H-5,7,2012,387.7,32,46,75.92,20,40,70,27.125
2848,7/3/2012,11,H-5,7,2012,411.3,33,48,75.02,20,40,70,27.2666666666667
2848,7/3/2012,13,H-5,7,2012,622.7,53,77,78.98,82,70,70,27.9
2848,7/3/2012,14,H-5,7,2012,601.7,48,70,82.04,87,70,80,28.1
2848,7/3/2012,15,H-5,7,2012,637.6,51,74,84.92,87,70,80,28.3666666666667
2848,7/3/2012,18,H-5,7,2012,465,33,48,91.94,2,40,90,29.3
2848,7/3/2012,19,H-5,7,2012,467.8,33,48,93.02,2,40,90,29.3
2848,7/5/2012,6,H-5,7,2012,17,1,1,78.98,9,0,70,28.325
2848,7/5/2012,7,H-5,7,2012,234.7,21,30,78.08,7,30,70,28.125
2848,7/5/2012,8,H-5,7,2012,415.2,38,55,78.08,13,50,70,27.975
2848,7/5/2012,9,H-5,7,2012,509.8,48,70,77,82,70,70,27.9
2848,7/5/2012,10,H-5,7,2012,487.7,45,65,73.94,35,60,70,27.9
2848,7/5/2012,11,H-5,7,2012,533.6,45,65,75.02,35,60,70,27.975
2848,7/5/2012,12,H-5,7,2012,516.7,49,71,80.06,87,70,80,28.2
2848,7/5/2012,13,H-5,7,2012,530,44,64,84.92,30,60,80,28.475
2848,7/5/2012,14,H-5,7,2012,584.4,51,74,87.08,87,70,80,28.775
2848,7/5/2012,15,H-5,7,2012,584.4,51,74,91.04,21,70,90,29
2848,7/5/2012,16,H-5,7,2012,614.7,51,74,89.96,87,70,80,29.25
2848,7/5/2012,17,H-5,7,2012,597.9,52,75,89.96,87,70,80,29.625
2848,7/5/2012,18,H-5,7,2012,590.5,51,74,91.04,21,70,90,29.9
2848,7/5/2012,19,H-5,7,2012,595.4,51,74,93.92,21,70,90,30.075
2848,7/6/2012,6,H-5,7,2012,54.3,1,1,77,9,0,70,29.1
2848,7/6/2012,7,H-5,7,2012,258.9,17,25,75.92,4,20,70,29.025
2848,7/6/2012,8,H-5,7,2012,429.2,34,49,75.02,20,40,70,29
2848,7/6/2012,9,H-5,7,2012,601.3,50,72,73.94,82,70,70,29.025
2848,7/6/2012,10,H-5,7,2012,554.7,46,67,73.94,35,60,70,29.15
2848,7/17/2012,22,H-5,7,2012,12.1,1,1,95,3,0,90,29.975
2848,7/17/2012,23,H-5,7,2012,12.1,1,1,93.02,3,0,90,29.85
2848,7/18/2012,0,H-5,7,2012,11.8,1,1,91.04,3,0,90,29.75
2848,7/18/2012,1,H-5,7,2012,11.7,1,1,87.98,4,0,80,29.6
2848,7/18/2012,2,H-5,7,2012,11.8,1,1,86,4,0,80,29.525
2848,7/18/2012,3,H-5,7,2012,109,9,13,84.02,5,10,80,29.375
2848,7/18/2012,4,H-5,7,2012,372.8,34,49,82.04,15,40,80,29.225
2848,7/18/2012,6,H-5,7,2012,564,50,72,80.06,87,70,80,28.875
2848,7/18/2012,7,H-5,7,2012,588.7,53,77,78.98,82,70,70,28.8
2848,7/18/2012,8,H-5,7,2012,650.8,54,78,78.98,82,70,70,28.8
2848,7/18/2012,9,H-5,7,2012,664.9,55,80,78.08,7,80,70,28.8
2848,7/18/2012,10,H-5,7,2012,653.3,54,78,77,82,70,70,28.825
2848,7/18/2012,11,H-5,7,2012,646.7,54,78,77,82,70,70,28.975
2848,7/18/2012,12,H-5,7,2012,652.8,54,78,78.08,82,70,70,29.225
2848,7/18/2012,13,H-5,7,2012,646,54,78,80.06,87,70,80,29.7
2848,7/18/2012,14,H-5,7,2012,653.9,54,78,82.04,87,70,80,30.075
2848,7/18/2012,15,H-5,7,2012,652.3,53,77,82.94,87,70,80,30.1
2848,7/18/2012,16,H-5,7,2012,603.9,51,74,84.92,87,70,80,29.9
2848,7/18/2012,17,H-5,7,2012,613.9,51,74,89.06,87,70,80,29.9
2848,7/18/2012,18,H-5,7,2012,625.6,51,74,91.94,21,70,90,29.825
2848,7/18/2012,19,H-5,7,2012,665.2,56,81,82.94,11,80,80,29.75
2848,7/18/2012,20,H-5,7,2012,619.8,57,83,77,7,80,70,29.575
2848,7/18/2012,21,H-5,7,2012,668,59,86,78.08,7,80,70,29.45
2848,7/18/2012,22,H-5,7,2012,679.1,61,88,75.92,7,80,70,29.375
2848,7/18/2012,23,H-5,7,2012,686.6,62,90,75.02,1,90,70,29.25
2848,7/19/2012,0,H-5,7,2012,685.5,61,88,75.92,7,80,70,29.05
2848,7/19/2012,1,H-5,7,2012,685.9,61,88,75.02,7,80,70,28.875
2848,7/19/2012,2,H-5,7,2012,678.3,61,88,73.04,7,80,70,28.65
2848,7/19/2012,3,H-5,7,2012,515.7,43,62,73.04,35,60,70,28.45
2848,7/19/2012,4,H-5,7,2012,537.6,45,65,71.96,35,60,70,28.25
2848,7/19/2012,6,H-5,7,2012,597.1,50,72,71.06,82,70,70,27.9
2848,7/19/2012,7,H-5,7,2012,563.1,50,72,71.06,82,70,70,27.775
2848,7/19/2012,8,H-5,7,2012,591.1,50,72,69.98,59,70,60,27.7
2848,7/19/2012,9,H-5,7,2012,591.1,50,72,69.98,59,70,60,27.7
2848,7/19/2012,10,H-5,7,2012,617.9,52,75,69.08,59,70,60,27.8
2848,7/19/2012,11,H-5,7,2012,576.6,48,70,69.98,59,70,60,27.8
2848,7/19/2012,12,H-5,7,2012,566.8,48,70,71.96,82,70,70,27.8
2848,7/19/2012,13,H-5,7,2012,553.6,47,68,73.04,35,60,70,27.85
2848,7/19/2012,14,H-5,7,2012,547.5,46,67,75.92,35,60,70,27.925
2848,7/19/2012,15,H-5,7,2012,541,46,67,75.02,35,60,70,28.025
2848,7/19/2012,16,H-5,7,2012,542.4,47,68,73.4,35,60,70,28.25
2848,7/19/2012,17,H-5,7,2012,551.5,47,68,75.02,35,60,70,28.45
2848,7/19/2012,18,H-5,7,2012,565.4,47,68,73.94,35,60,70,28.6
2848,7/19/2012,19,H-5,7,2012,557.1,47,68,77,35,60,70,28.55
2848,7/19/2012,20,H-5,7,2012,539.4,45,65,80.06,30,60,80,28.5
2848,7/19/2012,21,H-5,7,2012,412,33,48,82.94,15,40,80,28.475
2848,7/19/2012,22,H-5,7,2012,400.6,31,45,84.02,15,40,80,28.35
2848,7/19/2012,23,H-5,7,2012,414,33,48,84.02,15,40,80,28.2
2848,7/20/2012,0,H-5,7,2012,406.1,32,46,80.96,15,40,80,28.05
2848,7/20/2012,1,H-5,7,2012,398,32,46,78.98,20,40,70,28
2848,7/20/2012,2,H-5,7,2012,393.1,32,46,77,20,40,70,27.875
2848,7/20/2012,3,H-5,7,2012,403.3,33,48,75.92,20,40,70,27.75
2848,7/20/2012,4,H-5,7,2012,486.1,41,59,73.94,13,50,70,27.575
2848,7/20/2012,6,H-5,7,2012,515.9,43,62,73.04,35,60,70,27.25
2848,7/20/2012,7,H-5,7,2012,561.6,49,71,71.96,82,70,70,27.125
2848,7/20/2012,8,H-5,7,2012,579.6,50,72,73.04,82,70,70,27
2848,7/20/2012,9,H-5,7,2012,589.2,50,72,73.04,82,70,70,27
2848,7/20/2012,10,H-5,7,2012,578.6,49,71,73.04,82,70,70,27
2848,7/20/2012,11,H-5,7,2012,564.3,48,70,73.04,82,70,70,27
2848,7/20/2012,12,H-5,7,2012,525.3,44,64,73.04,35,60,70,27
2848,7/20/2012,13,H-5,7,2012,549.3,46,67,73.94,35,60,70,26.975
2848,7/20/2012,14,H-5,7,2012,548.8,46,67,75.02,35,60,70,27.075
2848,7/20/2012,15,H-5,7,2012,566.2,48,70,73.94,82,70,70,27.1
2848,7/20/2012,16,H-5,7,2012,550.5,46,67,75.02,35,60,70,27.1
2848,7/20/2012,17,H-5,7,2012,568.9,48,70,73.94,82,70,70,27
2848,7/20/2012,18,H-5,7,2012,562.9,47,68,75.02,35,60,70,26.95
2848,7/20/2012,19,H-5,7,2012,563.8,47,68,78.98,35,60,70,26.9
2848,7/23/2012,7,H-5,7,2012,54.5,1,1,75.02,9,0,70,26.6
2848,7/23/2012,10,H-5,7,2012,108.2,4,6,73.04,9,0,70,26.4
2848,7/23/2012,11,H-5,7,2012,222.9,13,19,73.04,2,10,70,26.55
2848,7/23/2012,12,H-5,7,2012,356.5,26,38,75.92,7,30,70,26.825
2848,7/23/2012,13,H-5,7,2012,485,40,58,77,13,50,70,27.05
2848,7/23/2012,14,H-5,7,2012,519.1,44,64,78.98,35,60,70,27.175
2848,7/23/2012,15,H-5,7,2012,533,46,67,82.94,30,60,80,27.35
2848,7/23/2012,16,H-5,7,2012,536.4,47,68,86,30,60,80,27.625
2848,7/23/2012,17,H-5,7,2012,549.9,49,71,89.96,87,70,80,27.85
2848,7/23/2012,18,H-5,7,2012,574.6,52,75,91.94,21,70,90,28.05
2848,7/23/2012,19,H-5,7,2012,593.8,53,77,91.04,21,70,90,28.175
2848,7/23/2012,20,H-5,7,2012,585.6,53,77,91.94,21,70,90,28.2
2848,7/23/2012,21,H-5,7,2012,592.7,54,78,93.02,21,70,90,28.1
2848,7/23/2012,22,H-5,7,2012,594.4,54,78,93.92,21,70,90,28
2848,7/23/2012,23,H-5,7,2012,595.7,53,77,91.94,21,70,90,27.95
2848,7/24/2012,0,H-5,7,2012,595.9,53,77,91.04,21,70,90,27.825
2848,7/24/2012,1,H-5,7,2012,597.5,53,77,89.96,87,70,80,27.675
2848,7/24/2012,2,H-5,7,2012,604.8,54,78,87.98,87,70,80,27.55
2848,7/24/2012,3,H-5,7,2012,595.4,53,77,87.08,87,70,80,27.35
2848,7/24/2012,4,H-5,7,2012,587.4,53,77,86,87,70,80,27.25
2848,7/24/2012,6,H-5,7,2012,581.8,50,72,82.94,87,70,80,27
2848,7/24/2012,7,H-5,7,2012,575.9,51,74,82.94,87,70,80,26.95
2848,7/24/2012,8,H-5,7,2012,594.8,51,74,82.94,87,70,80,26.9
2848,7/24/2012,9,H-5,7,2012,600.2,52,75,82.04,87,70,80,26.875
2848,7/24/2012,10,H-5,7,2012,598.1,52,75,80.96,87,70,80,26.9
2848,7/24/2012,11,H-5,7,2012,587.5,50,72,78.08,82,70,70,27
2848,8/2/2012,3,H-5,8,2012,97.4,4,6,73.94,9,0,70,27.9
2848,8/2/2012,4,H-5,8,2012,301.6,24,35,75.02,7,30,70,27.65
2848,8/2/2012,6,H-5,8,2012,538.1,43,62,68,12,60,60,27.2
2848,8/2/2012,7,H-5,8,2012,512.6,41,59,64.94,5,50,60,27
2848,8/2/2012,8,H-5,8,2012,588.9,48,70,66.92,59,70,60,26.85
2848,8/2/2012,9,H-5,8,2012,600,49,71,64.94,59,70,60,26.8
2848,8/2/2012,10,H-5,8,2012,605,50,72,64.04,59,70,60,26.875
2848,8/2/2012,11,H-5,8,2012,614.2,51,74,62.96,59,70,60,27.15
2848,8/2/2012,12,H-5,8,2012,630.3,53,77,66.92,59,70,60,27.525
2848,8/2/2012,13,H-5,8,2012,629.4,54,78,75.02,82,70,70,27.875
2848,8/2/2012,14,H-5,8,2012,623.5,53,77,80.06,87,70,80,28.275
2848,8/2/2012,15,H-5,8,2012,626,53,77,82.94,87,70,80,28.625
2848,8/2/2012,16,H-5,8,2012,612.6,53,77,86,87,70,80,28.9
2848,8/2/2012,17,H-5,8,2012,623.4,54,78,87.98,87,70,80,29.15
2848,8/2/2012,18,H-5,8,2012,635.1,55,80,87.98,11,80,80,29.2
2848,8/2/2012,19,H-5,8,2012,643.3,55,80,89.06,11,80,80,29.2
2848,8/2/2012,20,H-5,8,2012,644.4,55,80,91.04,2,80,90,29.05
2848,8/2/2012,21,H-5,8,2012,637,55,80,91.04,2,80,90,28.85
2848,8/2/2012,22,H-5,8,2012,621.1,53,77,89.96,87,70,80,28.75
2848,8/2/2012,23,H-5,8,2012,624.9,53,77,87.98,87,70,80,28.65
2848,8/3/2012,0,H-5,8,2012,623.1,53,77,84.92,87,70,80,28.45
2848,8/3/2012,1,H-5,8,2012,622.3,52,75,80.96,87,70,80,28.275
2848,8/3/2012,2,H-5,8,2012,613.4,52,75,78.98,82,70,70,28.15
2848,8/3/2012,3,H-5,8,2012,614.2,51,74,78.98,82,70,70,27.95
2848,8/3/2012,4,H-5,8,2012,613.2,51,74,75.92,82,70,70,27.75
2848,8/3/2012,6,H-5,8,2012,615.7,51,74,77,82,70,70,27.425
2848,8/3/2012,7,H-5,8,2012,588.2,51,74,73.94,82,70,70,27.3
2848,8/3/2012,8,H-5,8,2012,600.6,51,74,75.02,82,70,70,27.3
2848,8/3/2012,9,H-5,8,2012,620.6,53,77,71.96,82,70,70,27.325
2848,8/3/2012,10,H-5,8,2012,626.3,54,78,69.98,59,70,60,27.475
2848,8/3/2012,11,H-5,8,2012,480.2,39,57,71.06,13,50,70,27.675
2848,8/3/2012,12,H-5,8,2012,459,37,54,71.96,13,50,70,28.1
2848,8/3/2012,13,H-5,8,2012,462.6,38,55,77,13,50,70,28.275
2848,8/3/2012,14,H-5,8,2012,529.7,43,62,80.96,30,60,80,28.3
2848,8/3/2012,15,H-5,8,2012,578.4,49,71,86,87,70,80,28.2
2848,8/3/2012,16,H-5,8,2012,637.5,55,80,89.96,11,80,80,28.275
2848,8/3/2012,17,H-5,8,2012,639.6,55,80,89.06,11,80,80,28.425
2848,8/3/2012,18,H-5,8,2012,646.5,55,80,84.92,11,80,80,28.5
2848,8/3/2012,19,H-5,8,2012,644.4,55,80,84.02,11,80,80,28.5
2848,8/3/2012,20,H-5,8,2012,642.3,55,80,82.94,11,80,80,28.375
2848,8/3/2012,21,H-5,8,2012,648.4,55,80,82.04,11,80,80,28.3
2848,8/3/2012,22,H-5,8,2012,649.2,55,80,84.92,11,80,80,28.3
2848,8/6/2012,2,H-5,8,2012,127.2,5,7,75.02,9,0,70,26.8
2848,8/6/2012,3,H-5,8,2012,367.9,27,39,71.06,7,30,70,26.6
2848,8/6/2012,4,H-5,8,2012,435.6,34,49,69.98,9,40,60,26.4
2848,8/6/2012,6,H-5,8,2012,622.9,52,75,66.92,59,70,60,25.925
2848,8/6/2012,7,H-5,8,2012,619.4,53,77,64.94,59,70,60,25.7
2848,8/6/2012,8,H-5,8,2012,626,53,77,62.96,59,70,60,25.525
2848,8/6/2012,9,H-5,8,2012,498.7,42,61,64.04,12,60,60,25.4
2848,8/6/2012,10,H-5,8,2012,506.7,43,62,62.06,12,60,60,25.45
2848,8/6/2012,11,H-5,8,2012,619.9,54,78,60.98,59,70,60,25.65
2848,8/6/2012,12,H-5,8,2012,613.5,53,77,64.94,59,70,60,26
2848,8/6/2012,13,H-5,8,2012,602.4,52,75,68,59,70,60,26.25
2848,8/6/2012,14,H-5,8,2012,598.1,52,75,73.04,82,70,70,26.575
2848,8/6/2012,15,H-5,8,2012,592.9,53,77,75.92,82,70,70,26.95
2848,8/6/2012,16,H-5,8,2012,586.7,53,77,78.98,82,70,70,27.35
2848,8/6/2012,17,H-5,8,2012,577.3,53,77,80.06,87,70,80,27.65
2848,8/6/2012,18,H-5,8,2012,582.1,52,75,82.04,87,70,80,27.975
2848,8/6/2012,19,H-5,8,2012,595.9,52,75,82.94,87,70,80,28.125
2848,8/6/2012,20,H-5,8,2012,601.8,53,77,84.92,87,70,80,28.25
2848,8/6/2012,21,H-5,8,2012,602.9,52,75,84.92,87,70,80,28.3
2848,8/6/2012,22,H-5,8,2012,587.7,49,71,84.92,87,70,80,28.2
2848,8/7/2012,6,H-5,8,2012,47.6,1,1,62.06,5,0,60,25.625
2848,8/7/2012,7,H-5,8,2012,206.8,16,23,64.04,1,20,60,25.5
2848,8/7/2012,8,H-5,8,2012,510.3,42,61,62.06,12,60,60,25.4
2848,8/7/2012,9,H-5,8,2012,592.4,50,72,64.04,59,70,60,25.525
2848,8/7/2012,10,H-5,8,2012,611.8,53,77,64.04,59,70,60,25.7
2848,8/7/2012,11,H-5,8,2012,611.8,53,77,62.06,59,70,60,26.05
2848,8/7/2012,12,H-5,8,2012,612.9,53,77,64.94,59,70,60,26.425
2848,8/7/2012,13,H-5,8,2012,605.3,53,77,73.04,82,70,70,26.85
2848,8/7/2012,14,H-5,8,2012,610.1,54,78,78.08,82,70,70,27.15
2848,8/7/2012,15,H-5,8,2012,622.6,55,80,82.04,11,80,80,27.475
2848,8/7/2012,16,H-5,8,2012,608,54,78,82.94,87,70,80,27.7
2848,8/7/2012,17,H-5,8,2012,593.4,53,77,84.92,87,70,80,27.875
2848,8/7/2012,18,H-5,8,2012,606.3,53,77,87.08,87,70,80,27.95
2848,8/7/2012,19,H-5,8,2012,611.4,54,78,87.98,87,70,80,27.9
2848,8/7/2012,20,H-5,8,2012,617.8,53,77,89.96,87,70,80,27.8
2848,8/7/2012,21,H-5,8,2012,618.8,53,77,89.96,87,70,80,27.675
2848,8/8/2012,6,H-5,8,2012,453.5,36,52,73.94,13,50,70,26.625
2848,8/8/2012,7,H-5,8,2012,603.1,52,75,71.06,82,70,70,26.5
2848,8/8/2012,8,H-5,8,2012,624.8,54,78,71.06,82,70,70,26.4
2848,8/8/2012,9,H-5,8,2012,614.4,54,78,69.98,59,70,60,26.45
2848,8/8/2012,10,H-5,8,2012,612.9,54,78,69.08,59,70,60,26.6
2848,8/8/2012,11,H-5,8,2012,612.1,53,77,68,59,70,60,26.95
2848,8/8/2012,12,H-5,8,2012,610.6,53,77,71.06,82,70,70,27.35
2848,8/8/2012,13,H-5,8,2012,617,53,77,75.92,82,70,70,27.75
2848,8/8/2012,14,H-5,8,2012,614.2,54,78,80.96,87,70,80,28.15
2848,8/8/2012,15,H-5,8,2012,609.5,54,78,86,87,70,80,28.5
2848,8/8/2012,16,H-5,8,2012,608.7,54,78,87.98,87,70,80,28.75
2848,8/8/2012,17,H-5,8,2012,606.4,54,78,91.04,21,70,90,28.95
2848,8/8/2012,18,H-5,8,2012,604.7,53,77,91.94,21,70,90,29
2848,8/8/2012,19,H-5,8,2012,609.6,53,77,93.92,21,70,90,28.925
2848,8/8/2012,20,H-5,8,2012,618,54,78,95,21,70,90,28.75
2848,8/8/2012,21,H-5,8,2012,613.1,53,77,93.92,21,70,90,28.575
2848,8/8/2012,22,H-5,8,2012,606.1,52,75,93.92,21,70,90,28.45
2848,8/9/2012,6,H-5,8,2012,99.6,4,6,66.02,5,0,60,26.95
2848,8/9/2012,7,H-5,8,2012,333,24,35,69.08,3,30,60,26.775
2848,8/9/2012,8,H-5,8,2012,424.4,33,48,68,9,40,60,26.575
2848,8/9/2012,9,H-5,8,2012,551.9,46,67,69.08,12,60,60,26.425
2848,8/9/2012,10,H-5,8,2012,608.7,52,75,68,59,70,60,26.4
2848,8/9/2012,11,H-5,8,2012,607.4,53,77,69.08,59,70,60,26.55
2848,8/9/2012,12,H-5,8,2012,605,52,75,66.92,59,70,60,26.725
2848,8/9/2012,13,H-5,8,2012,600.7,51,74,69.08,59,70,60,27.05
2848,8/9/2012,14,H-5,8,2012,597,51,74,71.06,82,70,70,27.35
2848,8/9/2012,15,H-5,8,2012,592.1,52,75,78.08,82,70,70,27.7
2848,8/9/2012,16,H-5,8,2012,577.8,50,72,82.04,87,70,80,28
2848,8/9/2012,17,H-5,8,2012,567.4,48,70,82.94,87,70,80,28.225
2848,8/9/2012,18,H-5,8,2012,569.9,48,70,82.04,87,70,80,28.3
2848,8/9/2012,19,H-5,8,2012,586.4,49,71,82.94,87,70,80,28.175
2848,8/9/2012,20,H-5,8,2012,587.9,49,71,84.92,87,70,80,27.95
2848,8/9/2012,21,H-5,8,2012,581.4,48,70,82.94,87,70,80,27.85
2848,8/27/2012,2,H-5,8,2012,60.3,2,3,78.98,9,0,70,26.25
2848,8/27/2012,3,H-5,8,2012,224.9,15,22,75.92,4,20,70,26.175
2848,8/27/2012,4,H-5,8,2012,376,30,43,75.92,20,40,70,26.05
2848,8/27/2012,6,H-5,8,2012,511,41,59,77,13,50,70,25.825
2848,8/27/2012,7,H-5,8,2012,569.1,47,68,75.92,35,60,70,25.675
2848,8/27/2012,8,H-5,8,2012,606.3,50,72,75.02,82,70,70,25.55
2848,8/27/2012,9,H-5,8,2012,609.5,50,72,71.96,82,70,70,25.5
2848,8/27/2012,10,H-5,8,2012,619.9,51,74,71.06,82,70,70,25.4
2848,8/27/2012,11,H-5,8,2012,621.5,52,75,71.06,82,70,70,25.4
2848,8/27/2012,12,H-5,8,2012,627.4,53,77,73.04,82,70,70,25.4
2848,8/27/2012,13,H-5,8,2012,615.9,52,75,75.02,82,70,70,25.5
2848,8/27/2012,14,H-5,8,2012,615.6,52,75,78.08,82,70,70,25.625
2848,8/27/2012,15,H-5,8,2012,613.2,52,75,73.94,82,70,70,25.725
2848,8/27/2012,16,H-5,8,2012,609.2,52,75,73.94,82,70,70,25.875
2848,8/27/2012,17,H-5,8,2012,605.5,52,75,75.92,82,70,70,26.025
2848,8/27/2012,18,H-5,8,2012,608.7,52,75,78.08,82,70,70,26.1
2848,8/27/2012,19,H-5,8,2012,612.7,51,74,78.08,82,70,70,26.125
2848,8/27/2012,20,H-5,8,2012,612.7,52,75,77,82,70,70,26.05
2848,8/27/2012,21,H-5,8,2012,641.5,52,75,78.98,82,70,70,25.95
2848,8/27/2012,22,H-5,8,2012,674.2,52,75,80.06,87,70,80,25.85
2848,8/27/2012,23,H-5,8,2012,523.2,38,55,80.06,3,50,80,25.775
2848,8/28/2012,0,H-5,8,2012,453,33,48,80.96,15,40,80,25.675
2848,8/28/2012,1,H-5,8,2012,458.2,33,48,75.02,20,40,70,25.55
2848,8/28/2012,2,H-5,8,2012,472.8,33,48,73.04,20,40,70,25.375
2848,8/28/2012,3,H-5,8,2012,480,33,48,73.04,20,40,70,25.25
2848,8/28/2012,4,H-5,8,2012,494.5,37,54,71.96,13,50,70,25.175
2848,8/28/2012,6,H-5,8,2012,622.6,52,75,71.06,82,70,70,24.85
2848,8/28/2012,7,H-5,8,2012,615.3,53,77,69.98,59,70,60,24.75
2848,8/28/2012,8,H-5,8,2012,613.3,54,78,68,59,70,60,24.6
2848,8/28/2012,9,H-5,8,2012,593.4,53,77,64.94,59,70,60,24.525
2848,8/28/2012,10,H-5,8,2012,591.7,53,77,64.94,59,70,60,24.675
2848,8/28/2012,11,H-5,8,2012,597.9,53,77,64.04,59,70,60,25.175
2848,8/28/2012,12,H-5,8,2012,608.5,54,78,64.94,59,70,60,25.6
2848,8/28/2012,13,H-5,8,2012,605.5,53,77,69.08,59,70,60,26
2848,8/28/2012,14,H-5,8,2012,596.6,54,78,73.94,82,70,70,26.35
2848,8/28/2012,15,H-5,8,2012,598.1,54,78,77,82,70,70,26.7
2848,8/28/2012,16,H-5,8,2012,588.8,53,77,80.96,87,70,80,27
2848,8/28/2012,17,H-5,8,2012,580.5,53,77,84.02,87,70,80,27.225
2848,8/28/2012,18,H-5,8,2012,584.6,53,77,84.92,87,70,80,27.45
2848,8/28/2012,19,H-5,8,2012,589,53,77,86,87,70,80,27.525
2848,8/28/2012,20,H-5,8,2012,578.6,52,75,87.08,87,70,80,27.5
2848,8/28/2012,21,H-5,8,2012,584.5,53,77,87.08,87,70,80,27.5
2848,8/28/2012,22,H-5,8,2012,596.2,53,77,84.92,87,70,80,27.575
2848,8/28/2012,23,H-5,8,2012,585.4,52,75,82.94,87,70,80,27.6
2848,8/29/2012,0,H-5,8,2012,593.4,52,75,78.98,82,70,70,27.525
2848,8/29/2012,1,H-5,8,2012,594,52,75,75.02,82,70,70,27.4
2848,8/29/2012,2,H-5,8,2012,616.8,53,77,73.04,82,70,70,27.25
2848,8/29/2012,3,H-5,8,2012,606.2,53,77,69.98,59,70,60,27.1
2848,8/29/2012,4,H-5,8,2012,607.5,53,77,69.08,59,70,60,26.95
2848,8/29/2012,6,H-5,8,2012,615.6,53,77,64.94,59,70,60,26.525
2848,8/29/2012,7,H-5,8,2012,600.4,53,77,64.04,59,70,60,26.225
2848,8/29/2012,8,H-5,8,2012,609.9,53,77,62.96,59,70,60,26
2848,8/29/2012,9,H-5,8,2012,608,53,77,60.98,59,70,60,25.85
2848,8/29/2012,10,H-5,8,2012,600.8,53,77,59,1,70,50,25.825
2848,8/29/2012,11,H-5,8,2012,590.7,52,75,60.08,59,70,60,26.25
2848,8/29/2012,12,H-5,8,2012,583,51,74,60.98,59,70,60,26.575
2848,8/29/2012,13,H-5,8,2012,577.9,51,74,66.92,59,70,60,26.825
2848,8/29/2012,14,H-5,8,2012,569,51,74,71.96,82,70,70,27.15
2848,8/29/2012,15,H-5,8,2012,557.5,51,74,75.02,82,70,70,27.475
2848,8/29/2012,16,H-5,8,2012,545.8,52,75,78.98,82,70,70,27.75
2848,8/29/2012,17,H-5,8,2012,577,52,75,80.06,87,70,80,28
2848,8/29/2012,18,H-5,8,2012,576.1,52,75,80.96,87,70,80,28.175
2848,8/29/2012,19,H-5,8,2012,582.4,51,74,82.94,87,70,80,28.2
2848,8/29/2012,20,H-5,8,2012,581.9,51,74,84.02,87,70,80,28.2
2848,8/29/2012,21,H-5,8,2012,592.5,52,75,84.02,87,70,80,28.2
2848,8/29/2012,22,H-5,8,2012,526.9,43,62,84.02,30,60,80,28.2
2848,8/29/2012,23,H-5,8,2012,482.4,38,55,82.04,3,50,80,28.15
2848,8/30/2012,0,H-5,8,2012,482.5,38,55,78.08,13,50,70,28.05
2848,8/30/2012,1,H-5,8,2012,484.7,38,55,73.04,13,50,70,27.875
2848,8/30/2012,2,H-5,8,2012,485.3,38,55,71.06,13,50,70,27.7
2848,8/30/2012,3,H-5,8,2012,465.2,37,54,68,5,50,60,27.55
2848,8/30/2012,4,H-5,8,2012,492.5,40,58,66.02,5,50,60,27.35
2848,8/30/2012,6,H-5,8,2012,608.6,52,75,62.96,59,70,60,26.95
2848,8/30/2012,7,H-5,8,2012,589.5,53,77,64.04,59,70,60,26.725
2848,8/30/2012,8,H-5,8,2012,599.2,53,77,62.96,59,70,60,26.5
2848,8/30/2012,9,H-5,8,2012,603.9,53,77,62.06,59,70,60,26.325
2848,8/30/2012,10,H-5,8,2012,596.6,53,77,60.98,59,70,60,26.325
2848,8/30/2012,11,H-5,8,2012,599.8,53,77,60.08,59,70,60,26.775
2848,8/30/2012,12,H-5,8,2012,607.9,53,77,60.98,59,70,60,27.05
2848,8/30/2012,13,H-5,8,2012,611.7,54,78,66.02,59,70,60,27.375
2848,8/30/2012,14,H-5,8,2012,608.9,54,78,73.04,82,70,70,27.7
2848,8/30/2012,15,H-5,8,2012,579.7,54,78,77,82,70,70,27.95
2848,8/30/2012,16,H-5,8,2012,569.1,53,77,78.98,82,70,70,28.225
2848,8/30/2012,17,H-5,8,2012,597.8,52,75,82.04,87,70,80,28.35
2848,8/30/2012,18,H-5,8,2012,593.5,52,75,84.92,87,70,80,28.4
2848,8/30/2012,19,H-5,8,2012,600.6,52,75,86,87,70,80,28.4
2848,8/30/2012,20,H-5,8,2012,592.4,51,74,87.08,87,70,80,28.3
2848,8/30/2012,21,H-5,8,2012,591.9,50,72,86,87,70,80,28.175
2848,8/30/2012,22,H-5,8,2012,573.6,45,65,87.08,30,60,80,28.1
2848,8/30/2012,23,H-5,8,2012,344.8,31,45,84.92,15,40,80,28.075
2848,8/31/2012,0,H-5,8,2012,306.3,28,41,80.96,15,40,80,28
2848,8/31/2012,1,H-5,8,2012,232.2,21,30,75.92,7,30,70,27.9
2848,6/19/2012,19,H-6,6,2012,12.2,1,1,87.98,16,0,80,27.1
2848,6/19/2012,20,H-6,6,2012,12.7,1,1,87.98,16,0,80,27.1
2848,6/19/2012,21,H-6,6,2012,12.4,1,1,89.06,16,0,80,27.1
2848,6/19/2012,22,H-6,6,2012,12.5,1,1,87.98,16,0,80,27.05
2848,6/19/2012,23,H-6,6,2012,12.6,1,1,87.08,16,0,80,26.95
2848,6/20/2012,0,H-6,6,2012,25.6,2,3,84.92,16,0,80,26.75
2848,6/20/2012,1,H-6,6,2012,92,7,10,82.94,3,10,80,26.6
2848,6/20/2012,2,H-6,6,2012,155.9,12,17,78.98,4,10,70,26.4
2848,6/20/2012,3,H-6,6,2012,208.4,16,23,77,7,20,70,26.2
2848,6/20/2012,4,H-6,6,2012,279.5,22,32,77,9,30,70,26.05
2848,6/20/2012,6,H-6,6,2012,387.2,36,52,73.94,6,50,70,25.7
2848,6/20/2012,7,H-6,6,2012,478,47,68,73.04,27,60,70,25.55
2848,6/20/2012,8,H-6,6,2012,490.4,46,67,71.06,27,60,70,25.45
2848,6/20/2012,9,H-6,6,2012,425.8,40,58,69.98,4,50,60,25.4
2848,6/20/2012,10,H-6,6,2012,440.2,43,62,69.08,18,60,60,25.5
2848,6/20/2012,11,H-6,6,2012,484.2,45,65,69.98,18,60,60,25.75
2848,6/20/2012,12,H-6,6,2012,506.7,46,67,75.02,27,60,70,26.15
2848,6/20/2012,13,H-6,6,2012,527.8,47,68,78.08,27,60,70,26.55
2848,6/20/2012,14,H-6,6,2012,533.2,48,70,80.96,32,70,80,27.05
2848,6/20/2012,15,H-6,6,2012,439.3,38,55,84.02,5,50,80,27.45
2848,6/20/2012,16,H-6,6,2012,506.6,46,67,86,45,60,80,27.85
2848,6/20/2012,17,H-6,6,2012,370.5,31,45,87.08,12,40,80,28.075
2848,6/20/2012,18,H-6,6,2012,370.1,31,45,87.98,12,40,80,28.2
2848,6/20/2012,19,H-6,6,2012,428.1,39,57,89.06,5,50,80,28.225
2848,6/20/2012,20,H-6,6,2012,504.6,46,67,89.96,45,60,80,28.175
2848,6/20/2012,21,H-6,6,2012,548.1,50,72,89.06,32,70,80,28.1
2848,6/20/2012,22,H-6,6,2012,547.3,49,71,87.98,32,70,80,27.95
2848,6/20/2012,23,H-6,6,2012,404.8,33,48,87.98,12,40,80,27.75
2848,6/21/2012,0,H-6,6,2012,378.3,30,43,87.08,12,40,80,27.55
2848,6/21/2012,1,H-6,6,2012,373,29,42,82.94,12,40,80,27.35
2848,6/21/2012,2,H-6,6,2012,381.7,31,45,80.96,12,40,80,27.125
2848,6/21/2012,3,H-6,6,2012,377.6,31,45,78.08,19,40,70,26.95
2848,6/21/2012,4,H-6,6,2012,349.2,28,41,75.92,19,40,70,26.75
2848,6/21/2012,6,H-6,6,2012,367.1,29,42,73.94,19,40,70,26.425
2848,6/21/2012,7,H-6,6,2012,326,27,39,71.06,9,30,70,26.325
2848,6/21/2012,8,H-6,6,2012,332.8,26,38,71.96,9,30,70,26.3
2848,6/21/2012,9,H-6,6,2012,322.7,26,38,71.96,9,30,70,26.35
2848,6/21/2012,10,H-6,6,2012,210.8,17,25,71.06,7,20,70,26.5
2848,6/21/2012,11,H-6,6,2012,276.6,23,33,71.06,9,30,70,26.725
2848,6/21/2012,12,H-6,6,2012,380.9,33,48,73.94,19,40,70,27.05
2848,6/21/2012,13,H-6,6,2012,368.1,31,45,78.98,19,40,70,27.45
2848,6/21/2012,14,H-6,6,2012,365.7,30,43,80.96,12,40,80,27.85
2848,6/28/2012,3,H-6,6,2012,18.4,1,1,73.04,10,0,70,24.975
2848,6/28/2012,4,H-6,6,2012,15.4,1,1,69.98,2,0,60,24.8
2848,6/28/2012,6,H-6,6,2012,14,1,1,69.98,2,0,60,24.475
2848,6/28/2012,7,H-6,6,2012,93,7,10,68,1,10,60,24.35
2848,6/28/2012,8,H-6,6,2012,268.9,21,30,64.94,1,30,60,24.3
2848,6/28/2012,9,H-6,6,2012,343.9,28,41,64.94,7,40,60,24.275
2848,6/28/2012,10,H-6,6,2012,345.6,29,42,64.94,7,40,60,24.3
2848,6/28/2012,11,H-6,6,2012,347.6,29,42,66.02,7,40,60,24.475
2848,6/28/2012,12,H-6,6,2012,347.5,30,43,71.96,19,40,70,24.825
2848,7/2/2012,3,H-6,7,2012,212.3,10,14,73.04,4,10,70,26.55
2848,7/2/2012,4,H-6,7,2012,375.5,24,35,71.06,9,30,70,26.45
2848,7/2/2012,6,H-6,7,2012,416.5,31,45,69.08,7,40,60,26.15
2848,7/2/2012,8,H-6,7,2012,394.9,32,46,66.02,7,40,60,25.8
2848,7/2/2012,9,H-6,7,2012,394,31,45,64.94,7,40,60,25.7
2848,7/2/2012,10,H-6,7,2012,413.5,32,46,62.96,7,40,60,25.7
2848,7/2/2012,11,H-6,7,2012,472.9,39,57,64.94,4,50,60,25.825
2848,7/2/2012,12,H-6,7,2012,492.1,43,62,68,18,60,60,26.125
2848,7/2/2012,13,H-6,7,2012,530.5,47,68,73.04,27,60,70,26.425
2848,7/2/2012,14,H-6,7,2012,538,48,70,78.08,29,70,70,26.75
2848,7/2/2012,15,H-6,7,2012,554.9,49,71,82.04,32,70,80,27.1
2848,7/2/2012,16,H-6,7,2012,492.4,42,61,84.02,45,60,80,27.4
2848,7/2/2012,17,H-6,7,2012,527.3,45,65,87.08,45,60,80,27.7
2848,7/2/2012,18,H-6,7,2012,565.3,46,67,89.06,45,60,80,27.925
2848,7/2/2012,19,H-6,7,2012,573.4,47,68,89.96,45,60,80,28.175
2848,7/2/2012,20,H-6,7,2012,564.9,45,65,91.04,10,60,90,28.3
2848,7/3/2012,6,H-6,7,2012,201.1,14,20,77,7,20,70,27.55
2848,7/3/2012,7,H-6,7,2012,362.6,29,42,75.02,19,40,70,27.35
2848,7/3/2012,8,H-6,7,2012,417.7,33,48,73.94,19,40,70,27.2
2848,7/3/2012,9,H-6,7,2012,547.6,51,74,73.04,29,70,70,27.1
2848,7/3/2012,10,H-6,7,2012,424.1,35,51,75.92,6,50,70,27.125
2848,7/3/2012,11,H-6,7,2012,374,30,43,75.02,19,40,70,27.2666666666667
2848,7/3/2012,13,H-6,7,2012,587.4,50,72,78.98,29,70,70,27.9
2848,7/3/2012,14,H-6,7,2012,526.5,42,61,82.04,45,60,80,28.1
2848,7/3/2012,15,H-6,7,2012,537.6,43,62,84.92,45,60,80,28.3666666666667
2848,7/3/2012,18,H-6,7,2012,450.9,32,46,91.94,4,40,90,29.3
2848,7/3/2012,19,H-6,7,2012,453.7,32,46,93.02,4,40,90,29.3
2848,7/3/2012,20,H-6,7,2012,492,32,46,91.94,4,40,90,29.25
2848,7/5/2012,6,H-6,7,2012,323.3,19,28,78.98,7,20,70,28.325
2848,7/5/2012,7,H-6,7,2012,357.6,32,46,78.08,19,40,70,28.125
2848,7/5/2012,8,H-6,7,2012,469.9,43,62,78.08,27,60,70,27.975
2848,7/5/2012,9,H-6,7,2012,499.2,47,68,77,27,60,70,27.9
2848,7/5/2012,10,H-6,7,2012,487.7,45,65,73.94,27,60,70,27.9
2848,7/5/2012,11,H-6,7,2012,59.3,5,7,75.02,10,0,70,27.975
2848,7/11/2012,3,H-6,7,2012,45,1,1,77,10,0,70,27.875
2848,7/11/2012,4,H-6,7,2012,156.4,9,13,73.94,4,10,70,27.575
2848,7/11/2012,6,H-6,7,2012,376.7,30,43,71.06,19,40,70,27.075
2848,7/11/2012,7,H-6,7,2012,492.6,42,61,69.98,18,60,60,26.925
2848,7/11/2012,8,H-6,7,2012,555.7,48,70,69.08,25,70,60,26.825
2848,7/11/2012,9,H-6,7,2012,540.1,47,68,69.08,18,60,60,26.8
2848,7/11/2012,10,H-6,7,2012,545.8,47,68,68,18,60,60,26.7
2848,7/11/2012,11,H-6,7,2012,550.7,48,70,66.92,25,70,60,26.9
2848,7/11/2012,12,H-6,7,2012,548.1,48,70,69.98,25,70,60,27.25
2848,7/11/2012,13,H-6,7,2012,559.8,51,74,73.04,29,70,70,27.6
2848,7/11/2012,14,H-6,7,2012,576.8,57,83,75.92,2,80,70,27.95
2848,7/11/2012,15,H-6,7,2012,553.8,55,80,80.96,9,80,80,28.225
2848,7/11/2012,16,H-6,7,2012,558.2,56,81,82.94,9,80,80,28.5
2848,7/11/2012,17,H-6,7,2012,565.3,58,84,84.92,9,80,80,28.725
2848,7/11/2012,18,H-6,7,2012,569.6,58,84,86,9,80,80,28.9
2848,7/11/2012,19,H-6,7,2012,575.6,58,84,87.08,9,80,80,29
2848,7/11/2012,20,H-6,7,2012,571.8,57,83,87.98,9,80,80,28.925
2848,7/11/2012,21,H-6,7,2012,571.8,57,83,89.06,9,80,80,28.75
2848,7/11/2012,22,H-6,7,2012,542.4,53,77,87.98,32,70,80,28.7
2848,7/11/2012,23,H-6,7,2012,526.2,52,75,87.08,32,70,80,28.575
2848,7/12/2012,0,H-6,7,2012,570.2,57,83,84.92,9,80,80,28.45
2848,7/12/2012,1,H-6,7,2012,606.9,61,88,82.04,9,80,80,28.225
2848,7/12/2012,2,H-6,7,2012,605.6,60,87,78.08,2,80,70,28.125
2848,7/12/2012,3,H-6,7,2012,469.6,42,61,75.92,27,60,70,27.95
2848,7/12/2012,4,H-6,7,2012,424.1,35,51,75.92,6,50,70,27.75
2848,7/12/2012,6,H-6,7,2012,524.2,48,70,71.96,29,70,70,27.275
2848,7/12/2012,7,H-6,7,2012,539.4,51,74,69.98,25,70,60,27.05
2848,7/12/2012,8,H-6,7,2012,556.5,51,74,69.08,25,70,60,26.975
2848,7/12/2012,9,H-6,7,2012,536.4,49,71,66.92,25,70,60,26.975
2848,7/12/2012,10,H-6,7,2012,534,49,71,66.92,25,70,60,27.1
2848,7/12/2012,11,H-6,7,2012,540.7,49,71,66.92,25,70,60,27.35
2848,7/12/2012,12,H-6,7,2012,545,50,72,71.06,29,70,70,27.75
2848,7/12/2012,13,H-6,7,2012,512.2,48,70,75.02,29,70,70,28.2
2848,7/12/2012,14,H-6,7,2012,516.9,49,71,77,29,70,70,28.6
2848,7/12/2012,15,H-6,7,2012,509.5,49,71,80.96,32,70,80,28.875
2848,7/12/2012,16,H-6,7,2012,509.1,49,71,84.02,32,70,80,29.075
2848,7/12/2012,17,H-6,7,2012,514,48,70,86,32,70,80,29.375
2848,7/12/2012,18,H-6,7,2012,518.8,48,70,86,32,70,80,29.55
2848,7/12/2012,19,H-6,7,2012,524.2,47,68,86,45,60,80,29.6
2848,7/12/2012,20,H-6,7,2012,534,47,68,86,45,60,80,29.475
2848,7/12/2012,21,H-6,7,2012,513.5,47,68,89.06,45,60,80,29.3
2848,7/12/2012,22,H-6,7,2012,508.5,46,67,87.08,45,60,80,29.125
2848,7/12/2012,23,H-6,7,2012,500.9,46,67,86,45,60,80,28.925
2848,7/13/2012,0,H-6,7,2012,510.3,46,67,84.02,45,60,80,28.725
2848,7/13/2012,1,H-6,7,2012,521.6,46,67,80.96,45,60,80,28.55
2848,7/13/2012,2,H-6,7,2012,492.9,42,61,78.08,27,60,70,28.325
2848,7/13/2012,3,H-6,7,2012,429.1,34,49,77,19,40,70,28.025
2848,7/13/2012,4,H-6,7,2012,432.3,35,51,75.02,6,50,70,27.775
2848,7/13/2012,6,H-6,7,2012,547.6,48,70,71.96,29,70,70,27.35
2848,7/13/2012,7,H-6,7,2012,360.9,32,46,71.06,19,40,70,27.225
2848,7/13/2012,8,H-6,7,2012,519.8,46,67,69.98,18,60,60,27.1
2848,7/13/2012,9,H-6,7,2012,523.5,47,68,69.08,18,60,60,27.125
2848,7/13/2012,10,H-6,7,2012,524.2,47,68,68,18,60,60,27.25
2848,7/13/2012,11,H-6,7,2012,522,47,68,68,18,60,60,27.45
2848,7/13/2012,12,H-6,7,2012,520,47,68,69.98,18,60,60,27.725
2848,7/13/2012,13,H-6,7,2012,510.4,48,70,71.96,29,70,70,28
2848,7/13/2012,14,H-6,7,2012,509.2,48,70,75.02,29,70,70,28.125
2848,7/13/2012,15,H-6,7,2012,501,48,70,75.02,29,70,70,28.375
2848,7/13/2012,16,H-6,7,2012,513.4,48,70,78.08,29,70,70,28.7
2848,7/13/2012,17,H-6,7,2012,526.1,48,70,82.04,32,70,80,28.9
2848,7/13/2012,18,H-6,7,2012,518.8,47,68,82.04,45,60,80,28.775
2848,7/13/2012,19,H-6,7,2012,494.5,43,62,80.06,45,60,80,28.55
2848,7/16/2012,10,H-6,7,2012,148,6,9,71.96,10,0,70,26.4
2848,7/16/2012,11,H-6,7,2012,257.4,17,25,73.94,7,20,70,26.675
2848,7/16/2012,12,H-6,7,2012,383.2,31,45,75.92,19,40,70,27.025
2848,7/16/2012,13,H-6,7,2012,451.1,40,58,78.08,6,50,70,27.45
2848,7/16/2012,14,H-6,7,2012,515.6,47,68,80.96,45,60,80,27.8
2848,7/16/2012,15,H-6,7,2012,509.9,46,67,84.02,45,60,80,28.125
2848,7/16/2012,16,H-6,7,2012,516.5,47,68,87.08,45,60,80,28.325
2848,7/16/2012,17,H-6,7,2012,508.5,46,67,89.96,45,60,80,28.575
2848,7/16/2012,18,H-6,7,2012,516.7,48,70,91.04,5,70,90,28.625
2848,7/16/2012,19,H-6,7,2012,510.6,47,68,93.02,10,60,90,28.7
2848,7/16/2012,20,H-6,7,2012,498.6,45,65,93.92,10,60,90,28.7
2848,7/16/2012,21,H-6,7,2012,500.9,45,65,93.92,10,60,90,28.55
2848,7/16/2012,22,H-6,7,2012,492.6,44,64,91.04,10,60,90,28.4
2848,7/16/2012,23,H-6,7,2012,496.2,45,65,91.94,10,60,90,28.325
2848,7/17/2012,0,H-6,7,2012,487.2,43,62,91.04,10,60,90,28.15
2848,7/17/2012,1,H-6,7,2012,495.1,45,65,82.04,45,60,80,27.975
2848,7/17/2012,2,H-6,7,2012,501.5,45,65,80.06,45,60,80,27.875
2848,7/17/2012,3,H-6,7,2012,502.2,45,65,78.08,27,60,70,27.8
2848,7/17/2012,4,H-6,7,2012,492.3,45,65,77,27,60,70,27.7
2848,7/17/2012,6,H-6,7,2012,514.5,45,65,78.08,27,60,70,27.5
2848,7/17/2012,7,H-6,7,2012,515.1,49,71,77,29,70,70,27.425
2848,7/17/2012,8,H-6,7,2012,536.4,50,72,77,29,70,70,27.475
2848,7/17/2012,9,H-6,7,2012,509.3,47,68,75.92,27,60,70,27.525
2848,7/17/2012,10,H-6,7,2012,483.3,45,65,75.92,27,60,70,27.7
2848,7/17/2012,11,H-6,7,2012,487.1,46,67,77,27,60,70,28.05
2848,7/17/2012,12,H-6,7,2012,508,49,71,78.98,29,70,70,28.5
2848,7/17/2012,13,H-6,7,2012,530.6,52,75,80.96,32,70,80,28.85
2848,7/17/2012,14,H-6,7,2012,526,52,75,84.02,32,70,80,29.25
2848,7/17/2012,15,H-6,7,2012,523.6,52,75,87.98,32,70,80,29.55
2848,7/17/2012,16,H-6,7,2012,497.5,50,72,89.96,32,70,80,29.775
2848,7/17/2012,17,H-6,7,2012,487,49,71,91.04,5,70,90,30.1
2848,7/17/2012,18,H-6,7,2012,512.9,51,74,93.02,5,70,90,30.175
2848,7/17/2012,19,H-6,7,2012,505,51,74,93.92,5,70,90,30.15
2848,7/17/2012,20,H-6,7,2012,509.2,49,71,93.92,5,70,90,30.05
2848,7/17/2012,21,H-6,7,2012,498.9,44,64,93.02,10,60,90,30
2848,7/17/2012,22,H-6,7,2012,496.3,41,59,95,1,50,90,29.975
2848,7/17/2012,23,H-6,7,2012,521.8,43,62,93.02,10,60,90,29.85
2848,7/18/2012,0,H-6,7,2012,517.6,44,64,91.04,10,60,90,29.75
2848,7/18/2012,1,H-6,7,2012,525.8,45,65,87.98,45,60,80,29.6
2848,7/18/2012,2,H-6,7,2012,507.7,43,62,86,45,60,80,29.525
2848,7/18/2012,3,H-6,7,2012,508.7,42,61,84.02,45,60,80,29.375
2848,7/18/2012,4,H-6,7,2012,482.5,44,64,82.04,45,60,80,29.225
2848,7/18/2012,6,H-6,7,2012,496.4,44,64,80.06,45,60,80,28.875
2848,7/18/2012,7,H-6,7,2012,488.7,44,64,78.98,27,60,70,28.8
2848,7/18/2012,8,H-6,7,2012,241.1,20,29,78.98,7,20,70,28.8
2848,7/18/2012,9,H-6,7,2012,314.3,26,38,78.08,9,30,70,28.8
2848,7/18/2012,10,H-6,7,2012,350.8,29,42,77,19,40,70,28.825
2848,7/18/2012,11,H-6,7,2012,335.3,28,41,77,19,40,70,28.975
2848,7/18/2012,12,H-6,7,2012,314.3,26,38,78.08,9,30,70,29.225
2848,7/18/2012,13,H-6,7,2012,334.9,28,41,80.06,12,40,80,29.7
2848,7/18/2012,14,H-6,7,2012,302.7,25,36,82.04,4,30,80,30.075
2848,7/18/2012,15,H-6,7,2012,258.5,21,30,82.94,4,30,80,30.1
2848,7/18/2012,16,H-6,7,2012,378.9,32,46,84.92,12,40,80,29.9
2848,7/18/2012,17,H-6,7,2012,349.1,29,42,89.06,12,40,80,29.9
2848,7/18/2012,18,H-6,7,2012,319,26,38,91.94,1,30,90,29.825
2848,7/18/2012,19,H-6,7,2012,249.5,21,30,82.94,4,30,80,29.75
2848,7/26/2012,14,H-6,7,2012,158.7,10,14,84.02,3,10,80,28.4
2848,7/26/2012,15,H-6,7,2012,309.2,25,36,87.08,4,30,80,28.5
2848,7/26/2012,16,H-6,7,2012,447.8,40,58,89.06,5,50,80,28.8
2848,7/26/2012,17,H-6,7,2012,477.5,44,64,89.06,45,60,80,28.975
2848,7/26/2012,18,H-6,7,2012,492,44,64,89.96,45,60,80,29.025
2848,7/26/2012,19,H-6,7,2012,489.3,44,64,89.06,45,60,80,29.175
2848,7/26/2012,20,H-6,7,2012,491.8,44,64,82.4,45,60,80,29.2
2848,7/26/2012,21,H-6,7,2012,507.5,45,65,80.96,45,60,80,29.15
2848,7/26/2012,22,H-6,7,2012,519,47,68,73.4,27,60,70,29.05
2848,7/26/2012,23,H-6,7,2012,526.7,47,68,75.92,27,60,70,28.825
2848,7/27/2012,0,H-6,7,2012,526.2,48,70,77,29,70,70,28.65
2848,7/27/2012,1,H-6,7,2012,519.2,47,68,77,27,60,70,28.425
2848,7/27/2012,2,H-6,7,2012,527.4,48,70,77,29,70,70,28.15
2848,7/27/2012,3,H-6,7,2012,527.9,48,70,75.02,29,70,70,27.925
2848,7/27/2012,4,H-6,7,2012,527.2,48,70,73.94,29,70,70,27.65
2848,7/27/2012,8,H-6,7,2012,49.3,1,1,73.04,10,0,70,26.8
2848,7/27/2012,9,H-6,7,2012,243.9,19,28,73.04,7,20,70,26.8
2848,7/27/2012,10,H-6,7,2012,484.9,41,59,73.04,6,50,70,26.9
2848,7/27/2012,11,H-6,7,2012,554,48,70,71.6,29,70,70,27.15
2848,7/27/2012,12,H-6,7,2012,557.9,50,72,75.02,29,70,70,27.55
2848,7/27/2012,13,H-6,7,2012,567.9,51,74,77,29,70,70,27.95
2848,7/27/2012,14,H-6,7,2012,570.3,52,75,78.08,29,70,70,28.4
2848,7/27/2012,15,H-6,7,2012,568.8,52,75,80.06,32,70,80,28.775
2848,7/27/2012,16,H-6,7,2012,563.8,51,74,84.02,32,70,80,29.2
2848,7/27/2012,17,H-6,7,2012,538.7,50,72,86,32,70,80,29.25
2848,7/27/2012,18,H-6,7,2012,536.3,49,71,87.08,32,70,80,29.25
2848,7/27/2012,19,H-6,7,2012,520,47,68,87.98,45,60,80,29.1
2848,8/27/2012,22,H-6,8,2012,13,1,1,80.06,16,0,80,25.85
2848,8/27/2012,23,H-6,8,2012,13.8,1,1,80.06,16,0,80,25.775
2848,8/28/2012,0,H-6,8,2012,13.7,1,1,80.96,16,0,80,25.675
2848,8/28/2012,1,H-6,8,2012,13.9,1,1,75.02,10,0,70,25.55
2848,8/28/2012,2,H-6,8,2012,28.7,2,3,73.04,10,0,70,25.375
2848,8/28/2012,3,H-6,8,2012,174.5,12,17,73.04,4,10,70,25.25
2848,8/28/2012,4,H-6,8,2012,320.8,24,35,71.96,9,30,70,25.175
2848,8/28/2012,6,H-6,8,2012,538.8,45,65,71.06,27,60,70,24.85
2848,8/28/2012,7,H-6,8,2012,545.6,47,68,69.98,18,60,60,24.75
2848,8/28/2012,8,H-6,8,2012,545.2,48,70,68,25,70,60,24.6
2848,8/28/2012,9,H-6,8,2012,548.6,49,71,64.94,25,70,60,24.525
2848,8/28/2012,10,H-6,8,2012,547.1,49,71,64.94,25,70,60,24.675
2848,8/28/2012,11,H-6,8,2012,541.5,48,70,64.04,25,70,60,25.175
2848,8/28/2012,12,H-6,8,2012,540.9,48,70,64.94,25,70,60,25.6
2848,8/28/2012,13,H-6,8,2012,525.5,46,67,69.08,18,60,60,26
2848,8/28/2012,14,H-6,8,2012,519.2,47,68,73.94,27,60,70,26.35
2848,8/28/2012,15,H-6,8,2012,520.6,47,68,77,27,60,70,26.7
2848,8/28/2012,16,H-6,8,2012,522.1,47,68,80.96,45,60,80,27
2848,8/28/2012,17,H-6,8,2012,525.8,48,70,84.02,32,70,80,27.225
2848,8/28/2012,18,H-6,8,2012,529.5,48,70,84.92,32,70,80,27.45
2848,8/28/2012,19,H-6,8,2012,544.5,49,71,86,32,70,80,27.525
2848,8/28/2012,20,H-6,8,2012,556.4,50,72,87.08,32,70,80,27.5
2848,8/28/2012,21,H-6,8,2012,551.4,50,72,87.08,32,70,80,27.5
2848,8/28/2012,22,H-6,8,2012,540,48,70,84.92,32,70,80,27.575
2848,8/28/2012,23,H-6,8,2012,540.3,48,70,82.94,32,70,80,27.6
2848,8/29/2012,0,H-6,8,2012,547.8,48,70,78.98,29,70,70,27.525
2848,8/29/2012,1,H-6,8,2012,548.4,48,70,75.02,29,70,70,27.4
2848,8/29/2012,3,H-6,8,2012,537.6,47,68,69.98,18,60,60,27.1
2848,8/29/2012,4,H-6,8,2012,538.7,47,68,69.08,18,60,60,26.95
2848,8/29/2012,6,H-6,8,2012,557.6,48,70,64.94,25,70,60,26.525
2848,8/29/2012,7,H-6,8,2012,543.8,48,70,64.04,25,70,60,26.225
2848,8/29/2012,8,H-6,8,2012,552.4,48,70,62.96,25,70,60,26
2848,8/29/2012,9,H-6,8,2012,550.7,48,70,60.98,25,70,60,25.85
2848,8/29/2012,10,H-6,8,2012,555.4,49,71,59,1,70,50,25.825
2848,8/29/2012,11,H-6,8,2012,556.6,49,71,60.08,25,70,60,26.25
2848,8/29/2012,12,H-6,8,2012,560.1,49,71,60.98,25,70,60,26.575
2848,8/29/2012,13,H-6,8,2012,555.2,49,71,66.92,25,70,60,26.825
2848,8/29/2012,14,H-6,8,2012,546.7,49,71,71.96,29,70,70,27.15
2848,8/29/2012,15,H-6,8,2012,535.6,49,71,75.02,29,70,70,27.475
2848,8/29/2012,16,H-6,8,2012,514.3,49,71,78.98,29,70,70,27.75
2848,8/29/2012,17,H-6,8,2012,543.8,49,71,80.06,32,70,80,28
2848,8/29/2012,18,H-6,8,2012,542.9,49,71,80.96,32,70,80,28.175
2848,8/29/2012,19,H-6,8,2012,548.1,48,70,82.94,32,70,80,28.2
2848,8/29/2012,20,H-6,8,2012,559.1,49,71,84.02,32,70,80,28.2
2848,8/29/2012,21,H-6,8,2012,547,48,70,84.02,32,70,80,28.2
2848,8/29/2012,22,H-6,8,2012,465.6,38,55,84.02,5,50,80,28.2
2848,8/29/2012,23,H-6,8,2012,431.6,34,49,82.04,12,40,80,28.15
2848,8/30/2012,0,H-6,8,2012,431.7,34,49,78.08,19,40,70,28.05
2848,8/30/2012,1,H-6,8,2012,433.6,34,49,73.04,19,40,70,27.875
2848,8/30/2012,2,H-6,8,2012,434.2,34,49,71.06,19,40,70,27.7
2848,8/30/2012,3,H-6,8,2012,477.7,38,55,68,4,50,60,27.55
2848,8/30/2012,4,H-6,8,2012,480.1,39,57,66.02,4,50,60,27.35
2848,8/30/2012,6,H-6,8,2012,538.4,46,67,62.96,18,60,60,26.95
2848,8/30/2012,7,H-6,8,2012,533.9,48,70,64.04,25,70,60,26.725
2848,8/30/2012,8,H-6,8,2012,554,49,71,62.96,25,70,60,26.5
2848,8/30/2012,9,H-6,8,2012,558.4,49,71,62.06,25,70,60,26.325
2848,8/30/2012,10,H-6,8,2012,551.6,49,71,60.98,25,70,60,26.325
2848,8/30/2012,11,H-6,8,2012,543.2,48,70,60.08,25,70,60,26.775
2848,8/30/2012,12,H-6,8,2012,527.7,46,67,60.98,18,60,60,27.05
2848,8/30/2012,13,H-6,8,2012,521,46,67,66.02,18,60,60,27.375
2848,8/30/2012,14,H-6,8,2012,529.9,47,68,73.04,27,60,70,27.7
2848,8/30/2012,15,H-6,8,2012,493.8,46,67,77,27,60,70,27.95
2848,8/30/2012,16,H-6,8,2012,494,46,67,78.98,27,60,70,28.225
2848,8/30/2012,17,H-6,8,2012,528.8,46,67,82.04,45,60,80,28.35
2848,8/30/2012,18,H-6,8,2012,525.1,46,67,84.92,45,60,80,28.4
2848,8/30/2012,19,H-6,8,2012,519.7,45,65,86,45,60,80,28.4
2848,8/30/2012,20,H-6,8,2012,534.4,46,67,87.08,45,60,80,28.3
2848,8/30/2012,21,H-6,8,2012,520.8,44,64,86,45,60,80,28.175
2848,8/30/2012,22,H-6,8,2012,242.2,19,28,87.08,1,20,80,28.1
2848,8/30/2012,23,H-6,8,2012,11.1,1,1,84.92,16,0,80,28.075
2848,8/31/2012,0,H-6,8,2012,10.9,1,1,80.96,16,0,80,28
2848,8/31/2012,1,H-6,8,2012,11.1,1,1,75.92,10,0,70,27.9
2917,1/18/2012,7,9,1,2012,280.5,33,65,30.92,15,60,30,6.35
2917,1/18/2012,8,9,1,2012,274.8,33,65,28.94,27,60,20,6.175
2917,1/18/2012,10,9,1,2012,177,33,65,28.04,27,60,20,5.95
2917,1/18/2012,12,9,1,2012,149.1,34,67,28.04,27,60,20,5.875
2917,1/18/2012,13,9,1,2012,168.6,33,65,28.04,27,60,20,5.825
2917,1/18/2012,14,9,1,2012,329.9,33,65,26.96,27,60,20,5.775
2917,1/18/2012,15,9,1,2012,332.9,34,67,28.04,27,60,20,5.725
2917,1/18/2012,16,9,1,2012,334.5,34,67,28.04,27,60,20,5.65
2917,1/18/2012,17,9,1,2012,338.8,34,67,28.94,27,60,20,5.575
2917,1/18/2012,18,9,1,2012,331.6,34,67,28.94,27,60,20,5.5
2917,1/18/2012,19,9,1,2012,334.1,34,67,28.94,27,60,20,5.4
2917,1/18/2012,20,9,1,2012,343.5,34,67,28.94,27,60,20,5.3
2917,1/18/2012,21,9,1,2012,335,34,67,30.92,15,60,30,5.2
2917,1/18/2012,22,9,1,2012,338.3,34,67,28.94,27,60,20,5.1
2917,1/18/2012,23,9,1,2012,345.1,34,67,26.96,27,60,20,5
2917,1/19/2012,0,9,1,2012,347.1,34,67,24.08,27,60,20,4.925
2917,1/19/2012,1,9,1,2012,343.8,34,67,24.08,27,60,20,4.85
2917,1/19/2012,2,9,1,2012,345.9,33,65,21.92,27,60,20,4.75
2917,1/19/2012,3,9,1,2012,338.9,33,65,21.92,27,60,20,4.65
2917,1/19/2012,4,9,1,2012,338,33,65,21.92,27,60,20,4.55
2917,1/19/2012,6,9,1,2012,342.7,33,65,26.06,27,60,20,4.4
2917,1/19/2012,7,9,1,2012,341.4,33,65,26.06,27,60,20,4.3
2917,1/19/2012,8,9,1,2012,345.1,33,65,24.98,27,60,20,4.25
2917,1/19/2012,9,9,1,2012,339.9,33,65,26.06,27,60,20,4.2
2917,1/19/2012,10,9,1,2012,339.4,33,65,28.04,27,60,20,4.15
2917,1/19/2012,11,9,1,2012,335.8,33,65,28.04,27,60,20,4.1
2917,1/19/2012,12,9,1,2012,341.6,33,65,28.94,27,60,20,4.1
2917,1/19/2012,13,9,1,2012,336.6,33,65,28.94,27,60,20,4.1
2917,1/19/2012,14,9,1,2012,340.4,33,65,28.94,27,60,20,4.2
2917,1/19/2012,15,9,1,2012,340,33,65,30.92,15,60,30,4.175
2917,1/19/2012,16,9,1,2012,329.1,32,63,32,15,60,30,4.125
2917,1/19/2012,17,9,1,2012,303.4,33,65,33.98,15,60,30,4.1
2917,6/15/2012,14,9,6,2012,208.1,22,43,75.02,1,40,70,23.425
2917,6/15/2012,15,9,6,2012,292.5,33,65,78.08,276,60,70,23.925
2917,6/15/2012,16,9,6,2012,335.5,33,65,80.96,246,60,80,24.475
2917,6/15/2012,17,9,6,2012,338.7,33,65,84.02,246,60,80,24.95
2917,6/15/2012,18,9,6,2012,332.9,33,65,87.08,246,60,80,25.35
2917,6/15/2012,19,9,6,2012,342.7,33,65,87.98,246,60,80,25.625
2917,6/15/2012,20,9,6,2012,345.8,33,65,89.06,246,60,80,25.775
2917,6/15/2012,21,9,6,2012,343.8,33,65,89.06,246,60,80,25.8
2917,6/16/2012,8,9,6,2012,208.2,19,37,69.98,1,30,60,23.8
2917,6/16/2012,9,9,6,2012,277.6,30,59,69.98,11,50,60,23.625
2917,6/16/2012,10,9,6,2012,342.7,33,65,68,173,60,60,23.6
2917,6/16/2012,11,9,6,2012,343.4,33,65,69.08,173,60,60,23.7
2917,6/16/2012,12,9,6,2012,341.7,33,65,73.94,276,60,70,24.05
2917,6/16/2012,13,9,6,2012,341.2,33,65,75.92,276,60,70,24.375
2917,6/16/2012,14,9,6,2012,343.6,33,65,80.06,246,60,80,24.75
2917,6/16/2012,15,9,6,2012,343.6,33,65,82.94,246,60,80,25.3
2917,6/16/2012,16,9,6,2012,347.7,33,65,84.92,246,60,80,25.675
2917,6/16/2012,17,9,6,2012,342.1,32,63,87.08,246,60,80,26.025
2917,6/16/2012,18,9,6,2012,342.2,32,63,84.92,246,60,80,26.225
2917,6/16/2012,19,9,6,2012,342.8,32,63,84.02,246,60,80,26.375
2917,6/16/2012,20,9,6,2012,334.8,32,63,87.98,246,60,80,26.4
2917,6/16/2012,21,9,6,2012,335,32,63,87.98,246,60,80,26.275
2917,6/16/2012,22,9,6,2012,330.5,32,63,87.08,246,60,80,26.2
2917,6/16/2012,23,9,6,2012,331.1,32,63,86,246,60,80,26.15
2917,6/17/2012,0,9,6,2012,326.2,32,63,84.02,246,60,80,26.05
2917,6/17/2012,1,9,6,2012,319.8,31,61,80.96,246,60,80,25.9
2917,6/17/2012,2,9,6,2012,321.2,32,63,78.08,276,60,70,25.75
2917,6/17/2012,3,9,6,2012,325.8,32,63,75.92,276,60,70,25.55
2917,6/17/2012,4,9,6,2012,323.6,32,63,77,276,60,70,25.3
2917,6/17/2012,6,9,6,2012,327.8,32,63,75.02,276,60,70,24.8
2917,6/17/2012,7,9,6,2012,323.5,32,63,73.94,276,60,70,24.55
2917,6/17/2012,8,9,6,2012,329.1,32,63,73.04,276,60,70,24.3
2917,6/17/2012,9,9,6,2012,336.2,32,63,73.04,276,60,70,24.15
2917,6/17/2012,10,9,6,2012,321.2,32,63,73.04,276,60,70,24.125
2917,6/17/2012,11,9,6,2012,331.9,32,63,71.6,276,60,70,24.2
2917,6/17/2012,12,9,6,2012,324,32,63,73.04,276,60,70,24.375
2917,6/17/2012,13,9,6,2012,318.3,32,63,75.92,276,60,70,24.475
2917,6/17/2012,14,9,6,2012,350.3,34,67,78.08,276,60,70,24.675
2917,6/17/2012,15,9,6,2012,348.9,34,67,78.98,276,60,70,24.975
2917,6/17/2012,16,9,6,2012,353,34,67,84.92,246,60,80,25.35
2917,6/17/2012,17,9,6,2012,343.8,33,65,78.98,276,60,70,25.7
2917,6/17/2012,18,9,6,2012,341.4,33,65,75.02,276,60,70,25.95
2917,6/17/2012,19,9,6,2012,339.8,33,65,78.98,276,60,70,26.1
2917,6/17/2012,20,9,6,2012,350.1,33,65,82.04,246,60,80,26.125
2917,6/17/2012,21,9,6,2012,343.6,33,65,84.02,246,60,80,26.1
2917,6/17/2012,22,9,6,2012,344.5,33,65,82.04,246,60,80,26.05
2917,6/17/2012,23,9,6,2012,342.2,33,65,82.04,246,60,80,25.95
2917,6/18/2012,0,9,6,2012,339.5,32,63,80.96,246,60,80,25.825
2917,6/18/2012,1,9,6,2012,333.2,32,63,78.08,276,60,70,25.65
2917,6/18/2012,2,9,6,2012,336.8,32,63,77,276,60,70,25.5
2917,6/18/2012,3,9,6,2012,333.1,33,65,73.94,276,60,70,25.25
2917,6/18/2012,4,9,6,2012,339,33,65,75.02,276,60,70,25
2917,6/18/2012,6,9,6,2012,327.9,32,63,69.98,173,60,60,24.6
2917,6/18/2012,7,9,6,2012,331.2,33,65,69.98,173,60,60,24.4
2917,6/18/2012,8,9,6,2012,338.4,33,65,69.08,173,60,60,24.2
2917,6/18/2012,9,9,6,2012,334.1,33,65,71.96,276,60,70,24.05
2917,6/18/2012,10,9,6,2012,335.3,33,65,71.96,276,60,70,24.025
2917,6/18/2012,11,9,6,2012,331.5,33,65,69.98,173,60,60,24.25
2917,6/18/2012,12,9,6,2012,331.2,32,63,71.96,276,60,70,24.7
2917,6/18/2012,13,9,6,2012,332.2,32,63,73.94,276,60,70,25.3
2917,6/18/2012,14,9,6,2012,336.5,32,63,77,276,60,70,25.9
2917,6/18/2012,15,9,6,2012,334.3,32,63,80.96,246,60,80,26.45
2917,6/18/2012,16,9,6,2012,334.1,32,63,84.02,246,60,80,26.825
2917,6/18/2012,17,9,6,2012,336.1,32,63,86,246,60,80,26.975
2917,6/18/2012,18,9,6,2012,342.3,32,63,87.08,246,60,80,26.9
2917,6/18/2012,19,9,6,2012,330.9,32,63,87.98,246,60,80,26.7
2917,6/18/2012,20,9,6,2012,333.6,32,63,87.98,246,60,80,26.45
2917,6/18/2012,21,9,6,2012,334.5,32,63,87.08,246,60,80,26.175
2917,6/18/2012,22,9,6,2012,336.2,32,63,87.08,246,60,80,25.975
2917,6/18/2012,23,9,6,2012,331.3,32,63,86,246,60,80,25.85
2917,6/19/2012,0,9,6,2012,322.9,31,61,84.92,246,60,80,25.75
2917,6/19/2012,1,9,6,2012,227,25,49,82.04,1,40,80,25.625
2917,6/19/2012,2,9,6,2012,233.8,28,55,80.06,2,50,80,25.45
2917,6/19/2012,3,9,6,2012,241,29,57,78.98,7,50,70,25.25
2917,6/19/2012,4,9,6,2012,240.9,29,57,77,7,50,70,25.05
2917,6/19/2012,6,9,6,2012,341.5,33,65,71.06,276,60,70,24.6
2917,6/19/2012,7,9,6,2012,276.4,34,67,69.08,173,60,60,24.35
2917,6/19/2012,8,9,6,2012,319.7,34,67,69.08,173,60,60,24.175
2917,6/19/2012,9,9,6,2012,336,34,67,68,173,60,60,24.1
2917,6/19/2012,10,9,6,2012,197.1,34,67,66.92,173,60,60,24.225
2917,6/19/2012,11,9,6,2012,336.1,34,67,68,173,60,60,24.45
2917,6/19/2012,13,9,6,2012,332,34,67,78.98,276,60,70,25.25
2917,6/19/2012,14,9,6,2012,343,34,67,80.96,246,60,80,25.65
2917,6/19/2012,15,9,6,2012,349.7,33,65,84.02,246,60,80,26.05
2917,6/19/2012,16,9,6,2012,339.1,33,65,86,246,60,80,26.45
2917,6/19/2012,17,9,6,2012,338.3,33,65,87.08,246,60,80,26.775
2917,6/19/2012,18,9,6,2012,341.4,34,67,89.06,246,60,80,27.05
2917,6/19/2012,19,9,6,2012,341.8,33,65,89.06,246,60,80,27.1
2917,6/19/2012,20,9,6,2012,340.2,33,65,89.96,246,60,80,27.1
2917,6/19/2012,21,9,6,2012,346.9,33,65,91.04,44,60,90,27.1
2917,6/19/2012,22,9,6,2012,339.6,33,65,89.06,246,60,80,27.05
2917,6/19/2012,23,9,6,2012,343.1,33,65,87.98,246,60,80,26.95
2917,6/20/2012,0,9,6,2012,342.2,33,65,87.08,246,60,80,26.75
2917,6/20/2012,1,9,6,2012,346.1,34,67,80.06,246,60,80,26.6
2917,6/20/2012,2,9,6,2012,345.5,33,65,75.02,276,60,70,26.4
2917,6/20/2012,3,9,6,2012,333.4,32,63,73.94,276,60,70,26.2
2917,6/20/2012,4,9,6,2012,342.4,33,65,71.06,276,60,70,26.05
2917,6/20/2012,6,9,6,2012,351.9,34,67,69.08,173,60,60,25.7
2917,6/20/2012,7,9,6,2012,347.3,34,67,68,173,60,60,25.55
2917,6/20/2012,8,9,6,2012,344.8,34,67,66.92,173,60,60,25.45
2917,6/20/2012,9,9,6,2012,349.3,33,65,66.92,173,60,60,25.4
2917,6/20/2012,10,9,6,2012,358,36,71,66.02,246,70,60,25.5
2917,6/20/2012,11,9,6,2012,515.2,48,94,66.92,118,90,60,25.75
2917,6/20/2012,12,9,6,2012,524.9,48,94,73.04,116,90,70,26.15
2917,6/20/2012,13,9,6,2012,549.1,49,96,78.98,116,90,70,26.55
2917,6/20/2012,14,9,6,2012,558.2,49,96,82.04,143,90,80,27.05
2917,6/20/2012,15,9,6,2012,553.9,49,96,84.92,143,90,80,27.45
2917,6/20/2012,16,9,6,2012,566.8,50,98,87.08,143,90,80,27.85
2917,6/20/2012,17,9,6,2012,567.4,50,98,89.06,143,90,80,28.075
2917,6/20/2012,18,9,6,2012,558.4,50,98,89.96,143,90,80,28.2
2917,6/20/2012,19,9,6,2012,512.4,45,88,89.06,8,80,80,28.225
2917,6/20/2012,20,9,6,2012,343.2,33,65,91.04,44,60,90,28.175
2917,6/20/2012,21,9,6,2012,338.7,33,65,91.04,44,60,90,28.1
2917,6/20/2012,22,9,6,2012,285.8,33,65,91.04,44,60,90,27.95
2917,6/20/2012,23,9,6,2012,274.4,33,65,89.06,246,60,80,27.75
2917,6/21/2012,0,9,6,2012,336.1,33,65,87.08,246,60,80,27.55
2917,6/21/2012,1,9,6,2012,345.2,33,65,82.04,246,60,80,27.35
2917,6/21/2012,2,9,6,2012,332.9,33,65,77,276,60,70,27.125
2917,6/21/2012,3,9,6,2012,344.2,33,65,73.94,276,60,70,26.95
2917,6/21/2012,4,9,6,2012,340.8,33,65,73.04,276,60,70,26.75
2917,6/21/2012,6,9,6,2012,331.6,33,65,71.06,276,60,70,26.425
2917,6/21/2012,7,9,6,2012,336.8,33,65,71.06,276,60,70,26.325
2917,6/21/2012,8,9,6,2012,337.8,34,67,69.08,173,60,60,26.3
2917,6/21/2012,9,9,6,2012,336.7,34,67,69.08,173,60,60,26.35
2917,6/21/2012,10,9,6,2012,334.1,34,67,69.98,173,60,60,26.5
2917,6/21/2012,11,9,6,2012,389.5,40,78,69.08,246,70,60,26.725
2917,6/21/2012,12,9,6,2012,564.9,50,98,75.02,116,90,70,27.05
2917,6/21/2012,13,9,6,2012,566.8,50,98,78.98,116,90,70,27.45
2917,6/21/2012,14,9,6,2012,558.4,50,98,82.04,143,90,80,27.85
2917,6/21/2012,15,9,6,2012,562,50,98,86,143,90,80,28.175
2917,6/21/2012,16,9,6,2012,552.5,50,98,87.98,143,90,80,28.55
2917,6/21/2012,17,9,6,2012,555.6,50,98,89.96,143,90,80,28.8
2917,6/21/2012,18,9,6,2012,417.2,38,75,89.96,214,70,80,28.95
2917,6/21/2012,19,9,6,2012,337.2,33,65,91.04,44,60,90,29
2917,6/21/2012,20,9,6,2012,337.2,33,65,91.04,44,60,90,28.9
2917,6/21/2012,21,9,6,2012,336.4,33,65,89.96,246,60,80,28.775
2917,6/21/2012,22,9,6,2012,339.5,34,67,89.96,246,60,80,28.575
2917,6/21/2012,23,9,6,2012,341.6,34,67,87.08,246,60,80,28.35
2917,6/22/2012,0,9,6,2012,343.3,34,67,87.08,246,60,80,28.15
2917,6/22/2012,1,9,6,2012,350.4,33,65,82.04,246,60,80,27.9
2917,6/22/2012,2,9,6,2012,339.8,33,65,78.98,276,60,70,27.625
2917,6/22/2012,3,9,6,2012,333.8,33,65,75.92,276,60,70,27.325
2917,6/22/2012,4,9,6,2012,338.6,33,65,71.96,276,60,70,27.1
2917,6/22/2012,6,9,6,2012,337.8,33,65,71.96,276,60,70,26.675
2917,6/22/2012,7,9,6,2012,338.2,33,65,73.04,276,60,70,26.425
2917,6/22/2012,8,9,6,2012,336.2,33,65,71.96,276,60,70,26.225
2917,6/22/2012,9,9,6,2012,335.2,33,65,69.98,173,60,60,26.05
2917,6/22/2012,10,9,6,2012,337.6,33,65,69.08,173,60,60,26.025
2917,6/22/2012,11,9,6,2012,338.5,33,65,68,173,60,60,26.2
2917,6/22/2012,12,9,6,2012,336.6,33,65,69.98,173,60,60,26.575
2917,6/22/2012,13,9,6,2012,334.6,33,65,71.96,276,60,70,26.95
2917,6/22/2012,14,9,6,2012,339.4,33,65,73.04,276,60,70,27.325
2917,6/22/2012,15,9,6,2012,339.4,33,65,77,276,60,70,27.825
2917,6/22/2012,16,9,6,2012,338.1,33,65,80.06,246,60,80,28.2
2917,6/22/2012,17,9,6,2012,331,33,65,82.04,246,60,80,28.6
2917,6/22/2012,18,9,6,2012,336,33,65,84.02,246,60,80,28.875
2917,6/22/2012,19,9,6,2012,337.7,33,65,82.94,246,60,80,29.075
2917,6/22/2012,20,9,6,2012,330,33,65,86,246,60,80,29.15
2917,6/22/2012,21,9,6,2012,338.1,33,65,86,246,60,80,29.05
2917,6/22/2012,22,9,6,2012,342.2,34,67,87.08,246,60,80,28.875
2917,6/22/2012,23,9,6,2012,337.5,33,65,87.08,246,60,80,28.55
2917,6/23/2012,0,9,6,2012,340.2,33,65,84.02,246,60,80,28.15
2917,6/23/2012,1,9,6,2012,337.5,33,65,80.06,246,60,80,27.85
2917,6/23/2012,2,9,6,2012,338.8,33,65,71.96,276,60,70,27.475
2917,6/23/2012,3,9,6,2012,344.6,33,65,68,173,60,60,27.175
2917,6/23/2012,4,9,6,2012,341.3,33,65,69.08,173,60,60,26.85
2917,6/23/2012,6,9,6,2012,349.3,34,67,68,173,60,60,26.15
2917,6/23/2012,7,9,6,2012,343.1,34,67,62.96,173,60,60,25.825
2917,6/23/2012,8,9,6,2012,338.1,34,67,60.98,173,60,60,25.575
2917,6/23/2012,9,9,6,2012,342.4,33,65,60.98,173,60,60,25.4
2917,6/23/2012,10,9,6,2012,333.3,33,65,59,52,60,50,25.4
2917,6/23/2012,11,9,6,2012,341.2,33,65,60.98,173,60,60,25.5
2917,6/23/2012,12,9,6,2012,337.5,33,65,68,173,60,60,25.775
2917,6/23/2012,13,9,6,2012,340.2,33,65,73.04,276,60,70,26.15
2917,6/23/2012,14,9,6,2012,334.9,33,65,78.08,276,60,70,26.525
2917,6/23/2012,15,9,6,2012,336.6,33,65,82.04,246,60,80,26.85
2917,6/23/2012,16,9,6,2012,338.3,33,65,84.02,246,60,80,27.15
2917,6/23/2012,17,9,6,2012,340.1,33,65,86,246,60,80,27.475
2917,6/23/2012,18,9,6,2012,341.2,33,65,86,246,60,80,27.675
2917,6/23/2012,19,9,6,2012,338.4,33,65,86,246,60,80,27.775
2917,6/23/2012,20,9,6,2012,338.3,33,65,86,246,60,80,27.7
2917,6/23/2012,21,9,6,2012,347.2,34,67,87.08,246,60,80,27.7
2917,6/23/2012,22,9,6,2012,342.6,34,67,86,246,60,80,27.65
2917,6/23/2012,23,9,6,2012,349.5,34,67,84.92,246,60,80,27.475
2917,6/24/2012,0,9,6,2012,348,33,65,80.96,246,60,80,27.35
2917,6/24/2012,1,9,6,2012,343.9,33,65,75.02,276,60,70,27.175
2917,6/24/2012,2,9,6,2012,343.7,34,67,71.06,276,60,70,27
2917,6/24/2012,3,9,6,2012,346.2,34,67,69.98,173,60,60,26.85
2917,6/24/2012,4,9,6,2012,369.5,37,73,69.98,246,70,60,26.625
2917,6/24/2012,6,9,6,2012,381.3,37,73,68,246,70,60,26.075
2917,6/24/2012,7,9,6,2012,382.3,37,73,71.06,301,70,70,25.825
2917,6/24/2012,8,9,6,2012,370.6,36,71,71.06,301,70,70,25.65
2917,6/24/2012,9,9,6,2012,370.2,36,71,66.92,246,70,60,25.5
2917,6/24/2012,10,9,6,2012,376.6,36,71,64.04,246,70,60,25.5
2917,6/24/2012,11,9,6,2012,389.2,36,71,64.94,246,70,60,25.6
2917,6/24/2012,12,9,6,2012,384,36,71,73.94,301,70,70,25.95
2917,6/24/2012,13,9,6,2012,382,36,71,75.92,301,70,70,26.275
2917,6/24/2012,14,9,6,2012,373.8,36,71,80.06,214,70,80,26.6
2917,6/24/2012,15,9,6,2012,367.6,35,69,82.94,246,60,80,26.85
2917,6/24/2012,16,9,6,2012,373.7,35,69,87.08,246,60,80,27.225
2917,6/24/2012,17,9,6,2012,373,35,69,87.08,246,60,80,27.475
2917,6/24/2012,18,9,6,2012,376.3,36,71,89.06,214,70,80,27.7
2917,6/24/2012,19,9,6,2012,386,36,71,89.96,214,70,80,27.9
2917,6/24/2012,20,9,6,2012,388.8,36,71,89.06,214,70,80,28
2917,6/24/2012,21,9,6,2012,381.5,36,71,89.96,214,70,80,28
2917,6/24/2012,22,9,6,2012,378.8,36,71,89.96,214,70,80,28
2917,6/24/2012,23,9,6,2012,371.8,36,71,87.98,214,70,80,27.9
2917,6/25/2012,0,9,6,2012,378.3,36,71,84.92,214,70,80,27.825
2917,6/25/2012,1,9,6,2012,374.3,35,69,78.08,276,60,70,27.675
2917,6/25/2012,2,9,6,2012,362.7,34,67,73.94,276,60,70,27.5
2917,6/25/2012,3,9,6,2012,385.7,36,71,71.96,301,70,70,27.35
2917,6/25/2012,4,9,6,2012,379.4,36,71,71.06,301,70,70,27.1
2917,6/25/2012,6,9,6,2012,391,36,71,68,246,70,60,26.675
2917,6/25/2012,7,9,6,2012,371.7,36,71,68,246,70,60,26.45
2917,6/25/2012,8,9,6,2012,377.5,36,71,66.92,246,70,60,26.275
2917,6/25/2012,9,9,6,2012,378.8,36,71,66.92,246,70,60,26.125
2917,6/25/2012,10,9,6,2012,376.4,36,71,68,246,70,60,26.1
2917,6/25/2012,11,9,6,2012,381.5,36,71,71.06,301,70,70,26.125
2917,6/25/2012,12,9,6,2012,375.6,36,71,75.02,301,70,70,26.325
2917,6/25/2012,13,9,6,2012,381.7,36,71,77,301,70,70,26.55
2917,6/25/2012,14,9,6,2012,382.7,36,71,78.98,301,70,70,26.75
2917,6/25/2012,15,9,6,2012,377.6,36,71,80.06,214,70,80,26.95
2917,6/25/2012,16,9,6,2012,379.7,36,71,82.04,214,70,80,27.1
2917,6/25/2012,17,9,6,2012,379.4,36,71,80.96,214,70,80,27.275
2917,6/25/2012,18,9,6,2012,375.5,36,71,82.94,214,70,80,27.4
2917,6/25/2012,19,9,6,2012,371.7,36,71,82.94,214,70,80,27.4
2917,6/25/2012,20,9,6,2012,377.9,36,71,84.02,214,70,80,27.25
2917,6/25/2012,21,9,6,2012,375.8,36,71,82.94,214,70,80,27.05
2917,6/25/2012,22,9,6,2012,382.6,36,71,82.94,214,70,80,26.9
2917,6/25/2012,23,9,6,2012,379.5,37,73,80.96,214,70,80,26.725
2917,6/26/2012,0,9,6,2012,382,37,73,78.08,301,70,70,26.45
2917,6/26/2012,1,9,6,2012,379.2,36,71,73.94,301,70,70,26.2
2917,6/26/2012,2,9,6,2012,378.2,36,71,69.98,246,70,60,25.925
2917,6/26/2012,3,9,6,2012,376.4,37,73,66.92,246,70,60,25.575
2917,6/26/2012,4,9,6,2012,380.5,37,73,64.94,246,70,60,25.25
2917,6/26/2012,6,9,6,2012,387.6,37,73,57.02,75,70,50,24.675
2917,6/26/2012,7,9,6,2012,381.5,37,73,53.06,75,70,50,24.4
2917,6/26/2012,8,9,6,2012,372.9,36,71,51.08,75,70,50,24.225
2917,6/26/2012,9,9,6,2012,370.2,36,71,53.96,75,70,50,24.05
2917,6/26/2012,10,9,6,2012,387,36,71,51.08,75,70,50,23.95
2917,6/26/2012,11,9,6,2012,382,36,71,53.06,75,70,50,23.975
2917,6/26/2012,12,9,6,2012,379.5,36,71,60.08,246,70,60,24.25
2917,6/26/2012,13,9,6,2012,376.1,36,71,64.94,246,70,60,24.575
2917,6/26/2012,14,9,6,2012,383.9,36,71,68,246,70,60,24.8
2917,6/26/2012,15,9,6,2012,386.4,36,71,71.06,301,70,70,25
2917,6/26/2012,16,9,6,2012,380.3,36,71,73.04,301,70,70,25.275
2917,6/26/2012,17,9,6,2012,376.1,36,71,75.02,301,70,70,25.525
2917,6/26/2012,18,9,6,2012,386.5,36,71,77,301,70,70,25.75
2917,6/26/2012,19,9,6,2012,385.7,36,71,78.08,301,70,70,25.825
2917,6/26/2012,20,9,6,2012,379.3,36,71,80.06,214,70,80,25.825
2917,6/26/2012,21,9,6,2012,380.4,37,73,80.96,214,70,80,25.8
2917,6/26/2012,22,9,6,2012,384.4,37,73,80.06,214,70,80,25.8
2917,6/26/2012,23,9,6,2012,382.6,37,73,80.06,214,70,80,25.7
2917,6/27/2012,0,9,6,2012,373.8,36,71,78.08,301,70,70,25.55
2917,6/27/2012,1,9,6,2012,380,36,71,71.96,301,70,70,25.375
2917,6/27/2012,2,9,6,2012,381.2,36,71,62.96,246,70,60,25.15
2917,6/27/2012,3,9,6,2012,373.6,36,71,60.98,246,70,60,24.925
2917,6/27/2012,4,9,6,2012,373.9,36,71,59,75,70,50,24.675
2917,6/27/2012,6,9,6,2012,385.3,37,73,55.04,75,70,50,24.125
2917,6/27/2012,7,9,6,2012,378.4,37,73,53.96,75,70,50,23.925
2917,6/27/2012,8,9,6,2012,375.5,37,73,53.96,75,70,50,23.775
2917,6/27/2012,9,9,6,2012,373.6,36,71,53.06,75,70,50,23.7
2917,6/27/2012,10,9,6,2012,374.6,36,71,51.98,75,70,50,23.8
2917,6/27/2012,11,9,6,2012,377.5,36,71,53.96,75,70,50,23.95
2917,6/27/2012,12,9,6,2012,379.9,36,71,60.98,246,70,60,24.275
2917,6/27/2012,13,9,6,2012,378.9,36,71,66.92,246,70,60,24.55
2917,6/27/2012,14,9,6,2012,387.4,36,71,75.02,301,70,70,24.9
2917,6/27/2012,15,9,6,2012,373.6,36,71,78.08,301,70,70,25.125
2917,6/27/2012,16,9,6,2012,373.7,36,71,80.06,214,70,80,25.4
2917,6/27/2012,17,9,6,2012,374.2,36,71,82.04,214,70,80,25.625
2917,6/27/2012,18,9,6,2012,378,36,71,84.02,214,70,80,25.775
2917,6/27/2012,19,9,6,2012,373.7,36,71,86,214,70,80,25.9
2917,6/27/2012,20,9,6,2012,378.3,36,71,87.98,214,70,80,25.9
2917,6/27/2012,21,9,6,2012,375.5,36,71,87.08,214,70,80,25.8
2917,6/27/2012,22,9,6,2012,367.8,36,71,87.08,214,70,80,25.775
2917,6/27/2012,23,9,6,2012,364.5,36,71,86,214,70,80,25.675
2917,6/28/2012,0,9,6,2012,370.4,36,71,84.02,214,70,80,25.55
2917,6/28/2012,1,9,6,2012,371.4,36,71,77,301,70,70,25.35
2917,6/28/2012,2,9,6,2012,374.6,36,71,69.98,246,70,60,25.2
2917,6/28/2012,3,9,6,2012,370.9,36,71,66.02,246,70,60,24.975
2917,6/28/2012,4,9,6,2012,368.5,36,71,64.94,246,70,60,24.8
2917,6/28/2012,6,9,6,2012,369.9,36,71,60.98,246,70,60,24.475
2917,6/28/2012,7,9,6,2012,367.7,36,71,60.08,246,70,60,24.35
2917,6/28/2012,8,9,6,2012,363.9,36,71,60.08,246,70,60,24.3
2917,6/28/2012,9,9,6,2012,370.3,36,71,60.98,246,70,60,24.275
2917,6/28/2012,10,9,6,2012,373,36,71,60.98,246,70,60,24.3
2917,6/28/2012,11,9,6,2012,430.5,44,86,62.96,19,80,60,24.475
2917,6/28/2012,12,9,6,2012,507.9,51,100,71.06,5,100,70,24.825
2917,6/28/2012,13,9,6,2012,503.9,50,98,77,116,90,70,25.15
2917,6/28/2012,14,9,6,2012,499.5,50,98,82.04,143,90,80,25.55
2917,6/28/2012,15,9,6,2012,502.9,50,98,87.08,143,90,80,25.875
2917,6/28/2012,16,9,6,2012,505.6,51,100,91.04,9,100,90,26.25
2917,6/28/2012,17,9,6,2012,506.2,51,100,93.92,9,100,90,26.575
2917,6/28/2012,18,9,6,2012,419.4,41,80,96.98,5,80,90,26.8
2917,6/28/2012,19,9,6,2012,381.8,36,71,98.06,68,70,90,26.975
2917,6/28/2012,20,9,6,2012,385.2,37,73,98.06,68,70,90,27
2917,6/28/2012,21,9,6,2012,389.1,37,73,98.96,68,70,90,27
2917,6/28/2012,22,9,6,2012,397.1,37,73,100.04,7,70,100,27
2917,6/28/2012,23,9,6,2012,383.7,37,73,98.06,68,70,90,27
2917,6/29/2012,0,9,6,2012,381.9,37,73,96.08,68,70,90,27
2917,6/29/2012,1,9,6,2012,385.5,37,73,89.06,214,70,80,27
2917,6/29/2012,2,9,6,2012,385.4,37,73,80.96,214,70,80,26.9
2917,6/29/2012,3,9,6,2012,385.4,37,73,86,214,70,80,26.85
2917,6/29/2012,4,9,6,2012,391.3,37,73,84.02,214,70,80,26.775
2917,6/29/2012,6,9,6,2012,395,37,73,78.98,301,70,70,26.7
2917,6/29/2012,7,9,6,2012,383.8,37,73,80.06,214,70,80,26.6
2917,6/29/2012,8,9,6,2012,379.8,37,73,73.94,301,70,70,26.7
2917,6/29/2012,9,9,6,2012,389.8,37,73,73.04,301,70,70,26.825
2917,6/29/2012,10,9,6,2012,385.3,37,73,71.96,301,70,70,27
2917,6/29/2012,11,9,6,2012,436,44,86,71.96,7,80,70,27.35
2917,6/29/2012,12,9,6,2012,543.3,51,100,80.06,11,100,80,27.825
2917,6/29/2012,13,9,6,2012,529.2,51,100,82.94,11,100,80,28.25
2917,6/29/2012,14,9,6,2012,535.1,51,100,84.02,11,100,80,28.65
2917,6/29/2012,15,9,6,2012,525.5,50,98,89.96,143,90,80,29.1
2917,6/29/2012,17,9,6,2012,161.3,14,27,96.08,1,20,90,29
2917,6/29/2012,18,9,6,2012,234,28,55,96.08,1,50,90,28.525
2917,6/29/2012,19,9,6,2012,357.8,36,71,98.06,68,70,90,28.675
2917,6/29/2012,20,9,6,2012,371.1,37,73,98.96,68,70,90,28.65
2917,6/29/2012,21,9,6,2012,375,36,71,78.98,301,70,70,28.375
2917,6/30/2012,16,9,6,2012,241,26,51,87.08,2,50,80,28.175
2917,6/30/2012,17,9,6,2012,376.7,36,71,89.06,214,70,80,28.375
2917,6/30/2012,18,9,6,2012,380.3,36,71,91.04,68,70,90,28.6
2917,6/30/2012,19,9,6,2012,381.1,37,73,91.94,68,70,90,28.675
2917,6/30/2012,20,9,6,2012,381.8,37,73,93.02,68,70,90,28.7
2917,6/30/2012,21,9,6,2012,387.4,37,73,93.02,68,70,90,28.7
2917,6/30/2012,22,9,6,2012,389.6,37,73,93.02,68,70,90,28.625
2917,6/30/2012,23,9,6,2012,389.4,37,73,89.06,214,70,80,28.45
2917,7/1/2012,0,9,7,2012,382.4,37,73,84.92,214,70,80,28.25
2917,7/1/2012,1,9,7,2012,383.8,37,73,80.06,214,70,80,28.025
2917,7/1/2012,2,9,7,2012,386.3,37,73,75.92,301,70,70,27.775
2917,7/1/2012,3,9,7,2012,390.2,37,73,73.94,301,70,70,27.55
2917,7/1/2012,4,9,7,2012,387.1,37,73,73.04,301,70,70,27.35
2917,7/1/2012,6,9,7,2012,386.6,37,73,71.06,301,70,70,26.95
2917,7/1/2012,7,9,7,2012,390.4,37,73,69.98,246,70,60,26.75
2917,7/1/2012,8,9,7,2012,384.9,37,73,69.98,246,70,60,26.625
2917,7/1/2012,9,9,7,2012,398.2,37,73,69.98,246,70,60,26.5
2917,7/1/2012,10,9,7,2012,399.4,37,73,71.96,301,70,70,26.55
2917,7/1/2012,11,9,7,2012,391.4,37,73,73.04,301,70,70,26.675
2917,7/1/2012,12,9,7,2012,397.2,37,73,73.94,301,70,70,26.85
2917,7/1/2012,13,9,7,2012,388,36,71,78.08,301,70,70,27.025
2917,7/1/2012,14,9,7,2012,390.1,37,73,80.06,214,70,80,27.35
2917,7/1/2012,15,9,7,2012,380.6,37,73,80.06,214,70,80,27.625
2917,7/1/2012,16,9,7,2012,379.4,37,73,82.94,214,70,80,27.875
2917,7/1/2012,17,9,7,2012,376.5,36,71,87.08,214,70,80,28.025
2917,7/1/2012,18,9,7,2012,370.4,36,71,89.96,214,70,80,28.075
2917,7/1/2012,19,9,7,2012,378.8,36,71,91.94,68,70,90,27.8
2917,7/1/2012,20,9,7,2012,382.7,37,73,93.02,68,70,90,27.725
2917,7/1/2012,21,9,7,2012,378,37,73,93.02,68,70,90,27.7
2917,7/1/2012,22,9,7,2012,381.7,37,73,91.04,68,70,90,27.575
2917,7/1/2012,23,9,7,2012,368.5,36,71,73.4,301,70,70,27.375
2917,7/2/2012,0,9,7,2012,366,36,71,75.02,301,70,70,27.175
2917,7/2/2012,1,9,7,2012,373.7,37,73,71.96,301,70,70,26.95
2917,7/2/2012,2,9,7,2012,383.2,37,73,69.98,246,70,60,26.75
2917,7/2/2012,3,9,7,2012,382.5,37,73,68,246,70,60,26.55
2917,7/2/2012,4,9,7,2012,383.4,37,73,68,246,70,60,26.45
2917,7/2/2012,6,9,7,2012,394.3,37,73,68,246,70,60,26.15
2917,7/2/2012,7,9,7,2012,381.3,37,73,68,246,70,60,25.95
2917,7/2/2012,8,9,7,2012,379.9,37,73,66.02,246,70,60,25.8
2917,7/2/2012,9,9,7,2012,382.3,37,73,64.94,246,70,60,25.7
2917,7/2/2012,10,9,7,2012,386.2,37,73,64.04,246,70,60,25.7
2917,7/2/2012,11,9,7,2012,381.8,37,73,64.94,246,70,60,25.825
2917,7/2/2012,12,9,7,2012,381.9,37,73,69.98,246,70,60,26.125
2917,7/2/2012,13,9,7,2012,387.1,37,73,73.94,301,70,70,26.425
2917,7/2/2012,14,9,7,2012,390.4,37,73,78.08,301,70,70,26.75
2917,7/2/2012,15,9,7,2012,381,37,73,82.04,214,70,80,27.1
2917,7/2/2012,16,9,7,2012,372.1,36,71,84.92,214,70,80,27.4
2917,7/2/2012,17,9,7,2012,382.1,36,71,89.06,214,70,80,27.7
2917,7/2/2012,18,9,7,2012,386.5,36,71,89.96,214,70,80,27.925
2917,7/2/2012,19,9,7,2012,384.9,36,71,91.94,68,70,90,28.175
2917,7/2/2012,20,9,7,2012,382.1,36,71,91.94,68,70,90,28.3
2917,7/2/2012,21,9,7,2012,385.1,36,71,91.04,68,70,90,28.4
2917,7/2/2012,22,9,7,2012,384.1,37,73,91.94,68,70,90,28.35
2917,7/2/2012,23,9,7,2012,379.3,37,73,89.96,214,70,80,28.3
2917,7/3/2012,0,9,7,2012,387.6,37,73,89.06,214,70,80,28.275
2917,7/3/2012,1,9,7,2012,391.8,36,71,80.96,214,70,80,28.2
2917,7/3/2012,2,9,7,2012,386.9,36,71,80.96,214,70,80,28.1
2917,7/3/2012,3,9,7,2012,386.5,36,71,77,301,70,70,28.025
2917,7/3/2012,4,9,7,2012,384.1,37,73,75.92,301,70,70,27.875
2917,7/3/2012,6,9,7,2012,384.5,37,73,75.02,301,70,70,27.55
2917,7/3/2012,7,9,7,2012,379.2,37,73,73.04,301,70,70,27.35
2917,7/3/2012,8,9,7,2012,381.7,37,73,73.04,301,70,70,27.2
2917,7/3/2012,9,9,7,2012,385,37,73,71.96,301,70,70,27.1
2917,7/3/2012,10,9,7,2012,390,37,73,71.06,301,70,70,27.125
2917,7/3/2012,11,9,7,2012,448.4,45,88,73.04,7,80,70,27.2666666666667
2917,7/3/2012,13,9,7,2012,495.8,50,98,80.06,143,90,80,27.9
2917,7/3/2012,14,9,7,2012,492.4,50,98,82.94,143,90,80,28.1
2917,7/3/2012,15,9,7,2012,487.8,50,98,84.92,143,90,80,28.3666666666667
2917,7/3/2012,18,9,7,2012,420.8,41,80,91.94,5,80,90,29.3
2917,7/3/2012,19,9,7,2012,363.1,35,69,91.94,44,60,90,29.3
2917,7/3/2012,20,9,7,2012,358.4,35,69,93.02,44,60,90,29.25
2917,7/3/2012,21,9,7,2012,358.1,35,69,93.02,44,60,90,29.15
2917,7/3/2012,22,9,7,2012,358,34,67,93.02,44,60,90,28.975
2917,7/3/2012,23,9,7,2012,357.4,35,69,91.04,44,60,90,28.85
2917,7/4/2012,0,9,7,2012,351.9,34,67,89.06,246,60,80,28.65
2917,7/4/2012,1,9,7,2012,347.2,33,65,84.92,246,60,80,28.45
2917,7/4/2012,2,9,7,2012,357.6,34,67,77,276,60,70,28.25
2917,7/4/2012,3,9,7,2012,355.1,34,67,78.08,276,60,70,28.125
2917,7/4/2012,4,9,7,2012,358.8,34,67,75.02,276,60,70,27.975
2917,7/4/2012,6,9,7,2012,358.7,34,67,73.04,276,60,70,27.675
2917,7/4/2012,7,9,7,2012,353.5,35,69,73.04,276,60,70,27.55
2917,7/4/2012,8,9,7,2012,361.4,35,69,71.96,276,60,70,27.5
2917,7/4/2012,9,9,7,2012,369.1,35,69,71.96,276,60,70,27.5
2917,7/4/2012,10,9,7,2012,372.1,35,69,71.06,276,60,70,27.625
2917,7/4/2012,11,9,7,2012,388,36,71,71.96,301,70,70,27.875
2917,7/4/2012,12,9,7,2012,383.9,36,71,78.08,301,70,70,28.225
2917,7/4/2012,13,9,7,2012,384.8,36,71,82.94,214,70,80,28.475
2917,7/4/2012,14,9,7,2012,386.3,36,71,86,214,70,80,28.775
2917,7/4/2012,15,9,7,2012,454.3,46,90,89.96,143,90,80,29.1
2917,7/4/2012,16,9,7,2012,492.9,50,98,91.94,22,90,90,29.4
2917,7/4/2012,17,9,7,2012,490.4,50,98,95,22,90,90,29.625
2917,7/4/2012,18,9,7,2012,438.5,43,84,93.92,5,80,90,29.9
2917,7/4/2012,19,9,7,2012,369.4,35,69,96.98,44,60,90,30.075
2917,7/4/2012,20,9,7,2012,371.2,36,71,96.98,68,70,90,30.15
2917,7/4/2012,21,9,7,2012,382.1,36,71,98.06,68,70,90,30.15
2917,7/4/2012,22,9,7,2012,387.3,36,71,98.06,68,70,90,30.075
2917,7/4/2012,23,9,7,2012,373,36,71,96.08,68,70,90,29.95
2917,7/5/2012,0,9,7,2012,377.7,36,71,93.02,68,70,90,29.8
2917,7/5/2012,1,9,7,2012,385.2,36,71,91.04,68,70,90,29.55
2917,7/5/2012,2,9,7,2012,378.8,36,71,84.02,214,70,80,29.325
2917,7/5/2012,3,9,7,2012,377.2,36,71,80.96,214,70,80,29.075
2917,7/5/2012,4,9,7,2012,373.2,36,71,80.06,214,70,80,28.825
2917,7/5/2012,6,9,7,2012,386.5,36,71,80.06,214,70,80,28.325
2917,7/5/2012,7,9,7,2012,375.8,36,71,77,301,70,70,28.125
2917,7/5/2012,8,9,7,2012,385.4,36,71,75.92,301,70,70,27.975
2917,7/5/2012,9,9,7,2012,383.7,36,71,75.02,301,70,70,27.9
2917,7/5/2012,10,9,7,2012,384,36,71,75.92,301,70,70,27.9
2917,7/5/2012,11,9,7,2012,487.8,48,94,75.02,116,90,70,27.975
2917,7/5/2012,12,9,7,2012,495.8,50,98,78.98,116,90,70,28.2
2917,7/5/2012,13,9,7,2012,498.2,50,98,84.02,143,90,80,28.475
2917,7/5/2012,14,9,7,2012,497.6,50,98,87.98,143,90,80,28.775
2917,7/5/2012,15,9,7,2012,489.8,50,98,93.02,22,90,90,29
2917,7/5/2012,16,9,7,2012,499.6,50,98,95,22,90,90,29.25
2917,7/5/2012,17,9,7,2012,487.9,50,98,89.06,143,90,80,29.625
2917,7/5/2012,18,9,7,2012,487.7,50,98,87.8,143,90,80,29.9
2917,7/5/2012,19,9,7,2012,464,46,90,93.92,22,90,90,30.075
2917,7/5/2012,20,9,7,2012,378.9,35,69,96.08,44,60,90,30.2
2917,7/5/2012,21,9,7,2012,371.7,35,69,98.96,44,60,90,30.175
2917,7/5/2012,22,9,7,2012,374.6,36,71,98.06,68,70,90,30.075
2917,7/5/2012,23,9,7,2012,367.9,36,71,96.08,68,70,90,29.95
2917,7/6/2012,0,9,7,2012,363.7,36,71,89.96,214,70,80,29.75
2917,7/6/2012,1,9,7,2012,361.6,34,67,87.08,246,60,80,29.575
2917,7/6/2012,2,9,7,2012,371.6,35,69,80.06,246,60,80,29.425
2917,7/6/2012,3,9,7,2012,374.5,36,71,82.94,214,70,80,29.3
2917,7/6/2012,4,9,7,2012,379.4,36,71,78.98,301,70,70,29.2
2917,7/6/2012,6,9,7,2012,381.4,36,71,75.02,301,70,70,29.1
2917,7/6/2012,7,9,7,2012,376.6,36,71,73.94,301,70,70,29.025
2917,7/6/2012,8,9,7,2012,387.4,36,71,71.96,301,70,70,29
2917,7/6/2012,9,9,7,2012,380.6,35,69,71.96,276,60,70,29.025
2917,7/6/2012,10,9,7,2012,381.6,36,71,71.06,301,70,70,29.15
2917,7/6/2012,11,9,7,2012,482.7,47,92,71.96,116,90,70,29.4
2917,7/6/2012,12,9,7,2012,515.9,50,98,78.08,116,90,70,29.775
2917,7/6/2012,13,9,7,2012,497.7,51,100,80.96,11,100,80,30.15
2917,7/6/2012,14,9,7,2012,507.3,50,98,84.92,143,90,80,30.475
2917,7/6/2012,15,9,7,2012,501.3,50,98,89.06,143,90,80,30.75
2917,7/6/2012,16,9,7,2012,501.9,50,98,93.02,22,90,90,31.075
2917,7/6/2012,17,9,7,2012,493.5,50,98,96.98,22,90,90,31.35
2917,7/6/2012,18,9,7,2012,488.1,50,98,98.96,22,90,90,31.675
2917,7/6/2012,19,9,7,2012,487.8,50,98,98.96,22,90,90,31.7
2917,7/6/2012,20,9,7,2012,491.9,50,98,100.04,1,90,100,31.55
2917,7/6/2012,21,9,7,2012,492.6,50,98,98.06,22,90,90,31.4
2917,7/6/2012,22,9,7,2012,431.4,41,80,96.98,5,80,90,31.325
2917,7/6/2012,23,9,7,2012,349.2,33,65,98.06,44,60,90,31.125
2917,7/7/2012,0,9,7,2012,348.4,33,65,96.08,44,60,90,30.875
2917,7/7/2012,1,9,7,2012,340.9,32,63,91.04,44,60,90,30.65
2917,7/7/2012,2,9,7,2012,356.9,33,65,84.02,246,60,80,30.4
2917,7/7/2012,3,9,7,2012,373.5,36,71,80.96,214,70,80,30.15
2917,7/7/2012,4,9,7,2012,385.3,37,73,78.98,301,70,70,29.975
2917,7/7/2012,6,9,7,2012,371.6,36,71,75.92,301,70,70,29.75
2917,7/7/2012,7,9,7,2012,373.6,36,71,75.02,301,70,70,29.7
2917,7/7/2012,8,9,7,2012,378.2,36,71,73.94,301,70,70,29.675
2917,7/7/2012,9,9,7,2012,382,36,71,73.94,301,70,70,29.65
2917,7/7/2012,10,9,7,2012,386.3,36,71,73.04,301,70,70,29.75
2917,7/7/2012,11,9,7,2012,383.4,36,71,73.94,301,70,70,29.95
2917,7/7/2012,12,9,7,2012,383.1,36,71,80.06,214,70,80,30.3
2917,7/7/2012,13,9,7,2012,384.4,36,71,84.92,214,70,80,30.625
2917,7/7/2012,14,9,7,2012,382.2,36,71,89.96,214,70,80,30.9
2917,7/7/2012,15,9,7,2012,376.1,36,71,93.02,68,70,90,31.15
2917,7/7/2012,16,9,7,2012,381.3,36,71,96.08,68,70,90,31.325
2917,7/7/2012,17,9,7,2012,384.3,36,71,98.96,68,70,90,31.45
2917,7/7/2012,18,9,7,2012,374.3,36,71,100.94,7,70,100,31.575
2917,7/7/2012,19,9,7,2012,373.7,36,71,102.92,7,70,100,31.6
2917,7/7/2012,20,9,7,2012,374.3,36,71,104,7,70,100,31.6
2917,7/7/2012,21,9,7,2012,373.8,36,71,102.02,7,70,100,31.55
2917,7/7/2012,22,9,7,2012,375.5,36,71,102.92,7,70,100,31.35
2917,7/7/2012,23,9,7,2012,379.2,36,71,100.94,7,70,100,31.15
2917,7/8/2012,0,9,7,2012,372.5,36,71,96.98,68,70,90,30.975
2917,7/8/2012,1,9,7,2012,372.8,36,71,84.92,214,70,80,30.725
2917,7/8/2012,2,9,7,2012,387.4,36,71,82.94,214,70,80,30.525
2917,7/8/2012,3,9,7,2012,382.4,36,71,80.06,214,70,80,30.275
2917,7/8/2012,4,9,7,2012,379.7,36,71,78.08,301,70,70,30.025
2917,7/8/2012,6,9,7,2012,394,36,71,75.92,301,70,70,29.65
2917,7/8/2012,7,9,7,2012,382,36,71,75.92,301,70,70,29.45
2917,7/8/2012,8,9,7,2012,383.6,36,71,75.92,301,70,70,29.3
2917,7/8/2012,9,9,7,2012,387.6,36,71,75.92,301,70,70,29.25
2917,7/8/2012,10,9,7,2012,383.9,36,71,73.94,301,70,70,29.325
2917,7/8/2012,11,9,7,2012,378.7,36,71,75.02,301,70,70,29.55
2917,7/8/2012,12,9,7,2012,385.6,36,71,80.96,214,70,80,29.8
2917,7/8/2012,13,9,7,2012,387.2,36,71,82.94,214,70,80,30.15
2917,7/8/2012,14,9,7,2012,378.2,36,71,86,214,70,80,30.45
2917,7/8/2012,15,9,7,2012,379.5,36,71,89.96,214,70,80,30.8
2917,7/8/2012,16,9,7,2012,386.6,36,71,91.04,68,70,90,30.975
2917,7/8/2012,17,9,7,2012,383.2,36,71,93.92,68,70,90,30.85
2917,7/8/2012,18,9,7,2012,378.6,36,71,93.92,68,70,90,30.725
2917,7/8/2012,19,9,7,2012,382.8,36,71,96.98,68,70,90,30.6
2917,7/8/2012,20,9,7,2012,387.4,37,73,96.98,68,70,90,30.55
2917,7/8/2012,21,9,7,2012,386.9,37,73,91.04,68,70,90,30.375
2917,7/8/2012,22,9,7,2012,382.6,36,71,87.98,214,70,80,30.2
2917,7/8/2012,23,9,7,2012,380.1,37,73,84.92,214,70,80,29.975
2917,7/9/2012,0,9,7,2012,374.7,36,71,80.96,214,70,80,29.775
2917,7/9/2012,1,9,7,2012,376,36,71,80.96,214,70,80,29.55
2917,7/9/2012,2,9,7,2012,379.2,36,71,80.96,214,70,80,29.325
2917,7/9/2012,3,9,7,2012,378,36,71,78.98,301,70,70,29
2917,7/9/2012,4,9,7,2012,381.1,36,71,77,301,70,70,28.7
2917,7/9/2012,6,9,7,2012,393.6,37,73,78.08,301,70,70,28.225
2917,7/9/2012,7,9,7,2012,378.2,37,73,75.02,301,70,70,27.975
2917,7/9/2012,8,9,7,2012,378.2,37,73,77,301,70,70,27.8
2917,7/9/2012,9,9,7,2012,376.4,37,73,75.92,301,70,70,27.7
2917,7/9/2012,10,9,7,2012,388.8,37,73,75.02,301,70,70,27.7
2917,7/9/2012,11,9,7,2012,387.5,37,73,73.94,301,70,70,27.85
2917,7/9/2012,12,9,7,2012,376.8,36,71,73.94,301,70,70,28.125
2917,7/9/2012,13,9,7,2012,382.3,36,71,73.94,301,70,70,28.375
2917,7/9/2012,14,9,7,2012,373.6,36,71,78.98,301,70,70,28.65
2917,7/9/2012,15,9,7,2012,375.4,36,71,80.96,214,70,80,28.85
2917,7/9/2012,16,9,7,2012,374.7,36,71,82.94,214,70,80,29.1
2917,7/9/2012,17,9,7,2012,372.5,36,71,86,214,70,80,29.275
2917,7/9/2012,18,9,7,2012,382.1,36,71,87.08,214,70,80,29.325
2917,7/9/2012,19,9,7,2012,376.1,36,71,89.96,214,70,80,29.4
2917,7/9/2012,20,9,7,2012,375.3,36,71,89.06,214,70,80,29.35
2917,7/9/2012,21,9,7,2012,380.4,36,71,91.04,68,70,90,29.175
2917,7/9/2012,22,9,7,2012,374.3,36,71,89.96,214,70,80,29.05
2917,7/9/2012,23,9,7,2012,363,36,71,89.06,214,70,80,28.9
2917,7/10/2012,0,9,7,2012,372.8,36,71,84.02,214,70,80,28.75
2917,7/10/2012,1,9,7,2012,367.3,36,71,78.98,301,70,70,28.55
2917,7/10/2012,2,9,7,2012,378.8,36,71,71.06,301,70,70,28.3
2917,7/10/2012,3,9,7,2012,374.3,36,71,66.92,246,70,60,28.075
2917,7/10/2012,4,9,7,2012,376.1,36,71,64.94,246,70,60,27.8
2917,7/10/2012,6,9,7,2012,378.8,36,71,62.96,246,70,60,27.275
2917,7/10/2012,7,9,7,2012,380.6,37,73,62.96,246,70,60,27.05
2917,7/10/2012,8,9,7,2012,382.5,37,73,62.06,246,70,60,26.9
2917,7/10/2012,9,9,7,2012,394.9,37,73,62.06,246,70,60,26.9
2917,7/10/2012,10,9,7,2012,387.6,36,71,60.08,246,70,60,26.975
2917,7/10/2012,11,9,7,2012,380.5,36,71,62.06,246,70,60,27.25
2917,7/10/2012,12,9,7,2012,383.7,36,71,69.08,246,70,60,27.675
2917,7/10/2012,13,9,7,2012,384.5,36,71,75.02,301,70,70,28.05
2917,7/10/2012,14,9,7,2012,376.4,36,71,82.04,214,70,80,28.35
2917,7/10/2012,15,9,7,2012,371.2,36,71,84.92,214,70,80,28.7
2917,7/10/2012,16,9,7,2012,371.9,36,71,87.98,214,70,80,28.9
2917,7/10/2012,17,9,7,2012,382.5,36,71,89.06,214,70,80,29.05
2917,7/10/2012,18,9,7,2012,379.6,36,71,91.94,68,70,90,29.225
2917,7/10/2012,19,9,7,2012,380,36,71,91.94,68,70,90,29.3
2917,7/10/2012,20,9,7,2012,380.8,36,71,93.02,68,70,90,29.25
2917,7/10/2012,21,9,7,2012,379.3,36,71,93.02,68,70,90,29.15
2917,7/10/2012,22,9,7,2012,381.7,36,71,93.02,68,70,90,28.975
2917,7/10/2012,23,9,7,2012,375.8,36,71,91.04,68,70,90,28.75
2917,7/11/2012,0,9,7,2012,379.1,36,71,89.06,214,70,80,28.525
2917,7/11/2012,1,9,7,2012,378.5,36,71,84.02,214,70,80,28.3
2917,7/11/2012,2,9,7,2012,379,37,73,82.04,214,70,80,28.1
2917,7/11/2012,3,9,7,2012,375.2,37,73,80.06,214,70,80,27.875
2917,7/11/2012,4,9,7,2012,379.8,37,73,78.08,301,70,70,27.575
2917,7/11/2012,6,9,7,2012,384.4,37,73,73.94,301,70,70,27.075
2917,7/11/2012,7,9,7,2012,378.4,37,73,66.92,246,70,60,26.925
2917,7/11/2012,8,9,7,2012,384.2,37,73,71.06,301,70,70,26.825
2917,7/11/2012,9,9,7,2012,390.9,37,73,64.04,246,70,60,26.8
2917,7/11/2012,10,9,7,2012,391.9,37,73,62.06,246,70,60,26.7
2917,7/11/2012,11,9,7,2012,377.5,36,71,62.06,246,70,60,26.9
2917,7/11/2012,12,9,7,2012,390,37,73,71.96,301,70,70,27.25
2917,7/11/2012,13,9,7,2012,380.2,36,71,73.94,301,70,70,27.6
2917,7/11/2012,14,9,7,2012,377.4,36,71,78.98,301,70,70,27.95
2917,7/11/2012,15,9,7,2012,376.4,36,71,82.94,214,70,80,28.225
2917,7/11/2012,16,9,7,2012,381,36,71,86,214,70,80,28.5
2917,7/11/2012,17,9,7,2012,376.3,36,71,87.98,214,70,80,28.725
2917,7/11/2012,18,9,7,2012,382.3,36,71,91.04,68,70,90,28.9
2917,7/11/2012,19,9,7,2012,381.2,36,71,91.04,68,70,90,29
2917,7/11/2012,20,9,7,2012,383.2,36,71,91.94,68,70,90,28.925
2917,7/11/2012,21,9,7,2012,375.9,36,71,91.94,68,70,90,28.75
2917,7/11/2012,22,9,7,2012,372.2,36,71,91.04,68,70,90,28.7
2917,7/11/2012,23,9,7,2012,382,36,71,89.96,214,70,80,28.575
2917,7/12/2012,0,9,7,2012,376.2,36,71,89.06,214,70,80,28.45
2917,7/12/2012,1,9,7,2012,375.6,36,71,82.94,214,70,80,28.225
2917,7/12/2012,2,9,7,2012,375.5,36,71,77,301,70,70,28.125
2917,7/12/2012,3,9,7,2012,380.3,36,71,78.08,301,70,70,27.95
2917,7/12/2012,4,9,7,2012,384.6,37,73,68,246,70,60,27.75
2917,7/12/2012,6,9,7,2012,384.5,36,71,73.04,301,70,70,27.275
2917,7/12/2012,7,9,7,2012,381.6,37,73,71.96,301,70,70,27.05
2917,7/12/2012,8,9,7,2012,385.6,36,71,68,246,70,60,26.975
2917,7/12/2012,9,9,7,2012,377.7,36,71,64.94,246,70,60,26.975
2917,7/12/2012,10,9,7,2012,370.2,36,71,64.94,246,70,60,27.1
2917,7/12/2012,11,9,7,2012,375.6,36,71,68,246,70,60,27.35
2917,7/12/2012,12,9,7,2012,386.5,36,71,73.04,301,70,70,27.75
2917,7/12/2012,13,9,7,2012,381.3,36,71,77,301,70,70,28.2
2917,7/12/2012,14,9,7,2012,378.4,36,71,80.06,214,70,80,28.6
2917,7/12/2012,15,9,7,2012,375.7,36,71,82.94,214,70,80,28.875
2917,7/12/2012,16,9,7,2012,369.5,36,71,84.92,214,70,80,29.075
2917,7/12/2012,17,9,7,2012,371.1,36,71,86,214,70,80,29.375
2917,7/12/2012,18,9,7,2012,376.2,36,71,84.92,214,70,80,29.55
2917,7/12/2012,19,9,7,2012,373.3,36,71,87.08,214,70,80,29.6
2917,7/12/2012,20,9,7,2012,371.5,36,71,87.08,214,70,80,29.475
2917,7/12/2012,21,9,7,2012,370.7,35,69,87.08,246,60,80,29.3
2917,7/12/2012,22,9,7,2012,373.5,36,71,87.98,214,70,80,29.125
2917,7/12/2012,23,9,7,2012,374.2,36,71,87.08,214,70,80,28.925
2917,7/13/2012,0,9,7,2012,366,35,69,84.92,246,60,80,28.725
2917,7/13/2012,1,9,7,2012,369.3,35,69,82.94,246,60,80,28.55
2917,7/13/2012,2,9,7,2012,377.1,35,69,80.06,246,60,80,28.325
2917,7/13/2012,3,9,7,2012,365,36,71,78.98,301,70,70,28.025
2917,7/13/2012,4,9,7,2012,368.3,36,71,75.92,301,70,70,27.775
2917,7/13/2012,6,9,7,2012,383.1,36,71,75.02,301,70,70,27.35
2917,7/13/2012,7,9,7,2012,375.9,36,71,73.94,301,70,70,27.225
2917,7/13/2012,8,9,7,2012,370.7,36,71,71.96,301,70,70,27.1
2917,7/13/2012,9,9,7,2012,369.3,36,71,69.98,246,70,60,27.125
2917,7/13/2012,10,9,7,2012,381.8,36,71,69.98,246,70,60,27.25
2917,7/13/2012,11,9,7,2012,381.6,36,71,71.06,301,70,70,27.45
2917,7/13/2012,12,9,7,2012,375.4,36,71,71.96,301,70,70,27.725
2917,7/13/2012,13,9,7,2012,366.6,36,71,75.02,301,70,70,28
2917,7/13/2012,14,9,7,2012,373.5,36,71,75.92,301,70,70,28.125
2917,7/13/2012,15,9,7,2012,370.8,36,71,78.98,301,70,70,28.375
2917,7/13/2012,16,9,7,2012,369,36,71,80.96,214,70,80,28.7
2917,7/13/2012,17,9,7,2012,373.3,36,71,86,214,70,80,28.9
2917,7/13/2012,18,9,7,2012,379.8,36,71,86,214,70,80,28.775
2917,7/13/2012,19,9,7,2012,371.7,36,71,82.94,214,70,80,28.55
2917,7/13/2012,20,9,7,2012,373.5,36,71,84.02,214,70,80,28.375
2917,7/13/2012,21,9,7,2012,365.1,35,69,84.92,246,60,80,28.25
2917,7/13/2012,22,9,7,2012,363.7,36,71,82.94,214,70,80,28.05
2917,7/13/2012,23,9,7,2012,360.4,35,69,80.96,246,60,80,27.875
2917,7/14/2012,0,9,7,2012,363.3,35,69,78.98,276,60,70,27.75
2917,7/14/2012,1,9,7,2012,375.1,35,69,75.92,276,60,70,27.55
2917,7/14/2012,2,9,7,2012,376,35,69,73.94,276,60,70,27.375
2917,7/14/2012,3,9,7,2012,373,36,71,73.04,301,70,70,27.25
2917,7/14/2012,4,9,7,2012,372.4,36,71,73.94,301,70,70,27.15
2917,7/14/2012,6,9,7,2012,374.9,36,71,73.94,301,70,70,26.9
2917,7/14/2012,7,9,7,2012,272.4,36,71,73.04,301,70,70,26.775
2917,7/14/2012,8,9,7,2012,369.8,36,71,71.96,301,70,70,26.7
2917,7/14/2012,9,9,7,2012,370.8,36,71,71.96,301,70,70,26.75
2917,7/14/2012,10,9,7,2012,367.6,36,71,71.96,301,70,70,26.875
2917,7/14/2012,11,9,7,2012,373.8,36,71,71.6,301,70,70,26.925
2917,7/14/2012,12,9,7,2012,383.8,36,71,73.04,301,70,70,27.125
2917,7/14/2012,13,9,7,2012,380.1,36,71,75.02,301,70,70,27.45
2917,7/14/2012,14,9,7,2012,375.6,36,71,75.92,301,70,70,27.8
2917,7/14/2012,15,9,7,2012,374.7,36,71,77,301,70,70,28.2
2917,7/14/2012,16,9,7,2012,376.4,36,71,77,301,70,70,28.375
2917,7/14/2012,17,9,7,2012,384.5,36,71,80.06,214,70,80,28.4
2917,7/14/2012,18,9,7,2012,378.4,36,71,82.04,214,70,80,28.45
2917,7/14/2012,19,9,7,2012,377.1,36,71,82.04,214,70,80,28.4
2917,7/14/2012,20,9,7,2012,370.8,36,71,82.04,214,70,80,28.45
2917,7/14/2012,21,9,7,2012,375.7,36,71,82.04,214,70,80,28.3
2917,7/14/2012,22,9,7,2012,379.1,36,71,80.96,214,70,80,28.075
2917,7/14/2012,23,9,7,2012,369.4,36,71,80.96,214,70,80,27.95
2917,7/15/2012,0,9,7,2012,368.2,35,69,80.06,246,60,80,27.775
2917,7/15/2012,1,9,7,2012,368.6,35,69,77,276,60,70,27.6
2917,7/15/2012,2,9,7,2012,373.8,36,71,75.92,301,70,70,27.4
2917,7/15/2012,3,9,7,2012,372.9,36,71,75.02,301,70,70,27.2
2917,7/15/2012,4,9,7,2012,377.6,36,71,73.04,301,70,70,26.975
2917,7/15/2012,6,9,7,2012,376.5,36,71,73.04,301,70,70,26.5
2917,7/15/2012,7,9,7,2012,377.6,36,71,71.96,301,70,70,26.3
2917,7/15/2012,8,9,7,2012,387.8,36,71,73.04,301,70,70,26.15
2917,7/15/2012,9,9,7,2012,370.3,36,71,71.06,301,70,70,26.075
2917,7/15/2012,10,9,7,2012,378.2,36,71,73.04,301,70,70,26
2917,7/15/2012,11,9,7,2012,381.9,35,69,73.04,276,60,70,26
2917,7/15/2012,12,9,7,2012,386,36,71,73.94,301,70,70,26.125
2917,7/15/2012,13,9,7,2012,384,36,71,77,301,70,70,26.6
2917,7/15/2012,14,9,7,2012,389.8,36,71,77,301,70,70,26.975
2917,7/15/2012,15,9,7,2012,378.1,36,71,78.08,301,70,70,27.175
2917,7/15/2012,16,9,7,2012,378.5,36,71,82.04,214,70,80,27.35
2917,7/15/2012,17,9,7,2012,378.2,36,71,80.06,214,70,80,27.425
2917,7/15/2012,18,9,7,2012,388.1,36,71,86,214,70,80,27.675
2917,7/15/2012,19,9,7,2012,390.1,36,71,87.08,214,70,80,27.725
2917,7/15/2012,20,9,7,2012,382.4,36,71,89.06,214,70,80,27.675
2917,7/15/2012,21,9,7,2012,387,36,71,89.06,214,70,80,27.55
2917,7/15/2012,22,9,7,2012,377,36,71,89.96,214,70,80,27.5
2917,7/15/2012,23,9,7,2012,381.5,36,71,89.06,214,70,80,27.5
2917,7/16/2012,0,9,7,2012,375.2,35,69,87.08,246,60,80,27.45
2917,7/16/2012,1,9,7,2012,374.5,35,69,84.92,246,60,80,27.275
2917,7/16/2012,2,9,7,2012,382.7,35,69,82.04,246,60,80,27.15
2917,7/16/2012,3,9,7,2012,384.2,36,71,78.98,301,70,70,27
2917,7/16/2012,4,9,7,2012,379.2,36,71,80.06,214,70,80,26.85
2917,7/16/2012,6,9,7,2012,392.4,36,71,75.92,301,70,70,26.45
2917,7/16/2012,8,9,7,2012,383,36,71,75.02,301,70,70,26.2
2917,7/16/2012,9,9,7,2012,382.2,36,71,75.92,301,70,70,26.2
2917,7/16/2012,10,9,7,2012,391.7,36,71,73.94,301,70,70,26.4
2917,7/16/2012,11,9,7,2012,477,47,92,73.04,116,90,70,26.675
2917,7/16/2012,12,9,7,2012,504.7,50,98,77,116,90,70,27.025
2917,7/16/2012,13,9,7,2012,504.1,50,98,80.06,143,90,80,27.45
2917,7/16/2012,14,9,7,2012,501.1,50,98,82.94,143,90,80,27.8
2917,7/16/2012,15,9,7,2012,496.5,50,98,87.98,143,90,80,28.125
2917,7/16/2012,16,9,7,2012,496.7,50,98,89.96,143,90,80,28.325
2917,7/16/2012,17,9,7,2012,498,50,98,91.04,22,90,90,28.575
2917,7/16/2012,18,9,7,2012,511.1,50,98,91.94,22,90,90,28.625
2917,7/16/2012,19,9,7,2012,486.2,48,94,84.92,143,90,80,28.7
2917,7/16/2012,20,9,7,2012,372.5,36,71,93.02,68,70,90,28.7
2917,7/16/2012,21,9,7,2012,369.7,35,69,95,44,60,90,28.55
2917,7/16/2012,22,9,7,2012,371,35,69,91.94,44,60,90,28.4
2917,7/16/2012,23,9,7,2012,363.8,35,69,93.02,44,60,90,28.325
2917,7/17/2012,0,9,7,2012,359,34,67,87.98,246,60,80,28.15
2917,7/17/2012,1,9,7,2012,368.4,34,67,82.94,246,60,80,27.975
2917,7/17/2012,2,9,7,2012,377.2,35,69,82.04,246,60,80,27.875
2917,7/17/2012,3,9,7,2012,367.9,35,69,80.96,246,60,80,27.8
2917,7/17/2012,4,9,7,2012,368.2,34,67,78.08,276,60,70,27.7
2917,7/17/2012,6,9,7,2012,376.6,35,69,75.02,276,60,70,27.5
2917,7/17/2012,7,9,7,2012,372.2,35,69,75.02,276,60,70,27.425
2917,7/17/2012,8,9,7,2012,373,35,69,75.92,276,60,70,27.475
2917,7/17/2012,9,9,7,2012,370.7,35,69,77,276,60,70,27.525
2917,7/17/2012,10,9,7,2012,476,45,88,73.94,7,80,70,27.7
2917,7/17/2012,11,9,7,2012,521.6,50,98,73.94,116,90,70,28.05
2917,7/17/2012,12,9,7,2012,516.6,50,98,80.06,143,90,80,28.5
2917,7/17/2012,13,9,7,2012,510.7,51,100,82.94,11,100,80,28.85
2917,7/17/2012,14,9,7,2012,508.5,51,100,86,11,100,80,29.25
2917,7/17/2012,15,9,7,2012,512.3,51,100,89.06,11,100,80,29.55
2917,7/17/2012,16,9,7,2012,510.5,51,100,91.94,9,100,90,29.775
2917,7/17/2012,17,9,7,2012,511.3,51,100,93.92,9,100,90,30.1
2917,7/17/2012,18,9,7,2012,504.5,51,100,93.02,9,100,90,30.175
2917,7/17/2012,19,9,7,2012,516.4,51,100,96.98,9,100,90,30.15
2917,7/17/2012,20,9,7,2012,508.5,50,98,96.98,22,90,90,30.05
2917,7/17/2012,21,9,7,2012,387.9,36,71,96.98,68,70,90,30
2917,7/17/2012,22,9,7,2012,382,36,71,96.98,68,70,90,29.975
2917,7/17/2012,23,9,7,2012,372.2,36,71,93.92,68,70,90,29.85
2917,7/18/2012,0,9,7,2012,368.3,35,69,91.04,44,60,90,29.75
2917,7/18/2012,1,9,7,2012,371.3,35,69,87.98,246,60,80,29.6
2917,7/18/2012,2,9,7,2012,373.1,35,69,86,246,60,80,29.525
2917,7/18/2012,3,9,7,2012,379.2,36,71,84.02,214,70,80,29.375
2917,7/18/2012,4,9,7,2012,367.3,36,71,78.98,301,70,70,29.225
2917,7/18/2012,6,9,7,2012,377,36,71,80.06,214,70,80,28.875
2917,7/18/2012,7,9,7,2012,369.2,36,71,78.98,301,70,70,28.8
2917,7/18/2012,8,9,7,2012,367.1,36,71,80.06,214,70,80,28.8
2917,7/18/2012,9,9,7,2012,483.7,49,96,78.98,116,90,70,28.8
2917,7/18/2012,10,9,7,2012,493.5,50,98,78.08,116,90,70,28.825
2917,7/18/2012,11,9,7,2012,498.2,50,98,75.92,116,90,70,28.975
2917,7/18/2012,12,9,7,2012,501.6,50,98,77,116,90,70,29.225
2917,7/18/2012,13,9,7,2012,501.7,50,98,78.98,116,90,70,29.7
2917,7/18/2012,14,9,7,2012,502.1,50,98,82.04,143,90,80,30.075
2917,7/18/2012,15,9,7,2012,496.4,50,98,86,143,90,80,30.1
2917,7/18/2012,16,9,7,2012,388,38,75,89.06,214,70,80,29.9
2917,7/18/2012,17,9,7,2012,369.3,35,69,93.02,44,60,90,29.9
2917,7/18/2012,18,9,7,2012,372,36,71,96.08,68,70,90,29.825
2917,7/18/2012,19,9,7,2012,370.5,36,71,96.98,68,70,90,29.75
2917,7/18/2012,20,9,7,2012,378.7,35,69,78.8,276,60,70,29.575
2917,7/18/2012,21,9,7,2012,373.7,35,69,75.2,276,60,70,29.45
2917,7/18/2012,22,9,7,2012,370.2,36,71,75.02,301,70,70,29.375
2917,7/18/2012,23,9,7,2012,364,35,69,73.94,276,60,70,29.25
2917,7/19/2012,0,9,7,2012,359.3,35,69,73.94,276,60,70,29.05
2917,7/19/2012,1,9,7,2012,364.4,35,69,73.94,276,60,70,28.875
2917,7/19/2012,2,9,7,2012,363.1,35,69,73.04,276,60,70,28.65
2917,7/19/2012,3,9,7,2012,363.1,35,69,73.04,276,60,70,28.45
2917,7/19/2012,4,9,7,2012,376.7,36,71,73.04,301,70,70,28.25
2917,7/19/2012,8,9,7,2012,372.6,35,69,71.96,276,60,70,27.7
2917,7/19/2012,9,9,7,2012,370,36,71,71.96,301,70,70,27.7
2917,7/19/2012,10,9,7,2012,371.3,36,71,71.06,301,70,70,27.8
2917,7/19/2012,11,9,7,2012,370.9,36,71,71.96,301,70,70,27.8
2917,7/19/2012,12,9,7,2012,364.8,35,69,73.04,276,60,70,27.8
2917,7/19/2012,13,9,7,2012,363.3,35,69,75.92,276,60,70,27.85
2917,7/19/2012,14,9,7,2012,365.8,35,69,78.08,276,60,70,27.925
2917,7/19/2012,15,9,7,2012,362.9,35,69,77,276,60,70,28.025
2917,7/19/2012,16,9,7,2012,363.6,35,69,73.94,276,60,70,28.25
2917,7/19/2012,17,9,7,2012,365.4,35,69,75.92,276,60,70,28.45
2917,7/19/2012,18,9,7,2012,360.6,35,69,80.06,246,60,80,28.6
2917,7/19/2012,19,9,7,2012,358.7,35,69,82.94,246,60,80,28.55
2917,7/19/2012,20,9,7,2012,365.1,35,69,84.92,246,60,80,28.5
2917,7/19/2012,21,9,7,2012,362.8,35,69,87.08,246,60,80,28.475
2917,7/19/2012,22,9,7,2012,361.5,35,69,87.08,246,60,80,28.35
2917,7/19/2012,23,9,7,2012,358.9,35,69,84.92,246,60,80,28.2
2917,7/20/2012,0,9,7,2012,366.7,35,69,82.04,246,60,80,28.05
2917,7/20/2012,1,9,7,2012,367.7,35,69,82.04,246,60,80,28
2917,7/20/2012,2,9,7,2012,361.6,35,69,80.06,246,60,80,27.875
2917,7/20/2012,3,9,7,2012,363.8,35,69,78.98,276,60,70,27.75
2917,7/20/2012,4,9,7,2012,366.8,35,69,77,276,60,70,27.575
2917,7/20/2012,6,9,7,2012,374.8,35,69,75.02,276,60,70,27.25
2917,7/20/2012,7,9,7,2012,367,35,69,73.94,276,60,70,27.125
2917,7/20/2012,8,9,7,2012,369.6,36,71,73.94,301,70,70,27
2917,7/20/2012,9,9,7,2012,377.8,36,71,73.94,301,70,70,27
2917,7/20/2012,10,9,7,2012,376.9,36,71,73.94,301,70,70,27
2917,7/20/2012,11,9,7,2012,370.9,36,71,73.04,301,70,70,27
2917,7/20/2012,12,9,7,2012,373,35,69,73.94,276,60,70,27
2917,7/20/2012,13,9,7,2012,369.7,35,69,73.94,276,60,70,26.975
2917,7/20/2012,14,9,7,2012,367.8,35,69,73.94,276,60,70,27.075
2917,7/20/2012,15,9,7,2012,365.8,35,69,77,276,60,70,27.1
2917,7/20/2012,16,9,7,2012,363.9,35,69,77,276,60,70,27.1
2917,7/20/2012,17,9,7,2012,367.3,35,69,77,276,60,70,27
2917,7/20/2012,18,9,7,2012,364.5,35,69,77,276,60,70,26.95
2917,7/20/2012,19,9,7,2012,368.5,35,69,78.98,276,60,70,26.9
2917,7/20/2012,20,9,7,2012,366.4,35,69,78.98,276,60,70,26.825
2917,7/20/2012,21,9,7,2012,364.9,35,69,77,276,60,70,26.7
2917,7/20/2012,22,9,7,2012,371.6,36,71,77,301,70,70,26.625
2917,7/20/2012,23,9,7,2012,365.5,36,71,75.92,301,70,70,26.55
2917,7/21/2012,0,9,7,2012,370.7,35,69,73.94,276,60,70,26.5
2917,7/21/2012,1,9,7,2012,371.3,35,69,73.04,276,60,70,26.425
2917,7/21/2012,2,9,7,2012,363.8,35,69,71.96,276,60,70,26.325
2917,7/21/2012,3,9,7,2012,376.6,36,71,71.96,301,70,70,26.25
2917,7/21/2012,4,9,7,2012,369.5,36,71,68,246,70,60,26.2
2917,7/21/2012,6,9,7,2012,374.5,36,71,62.96,246,70,60,25.975
2917,7/21/2012,7,9,7,2012,369.5,36,71,64.04,246,70,60,25.85
2917,7/21/2012,8,9,7,2012,371.2,36,71,62.06,246,70,60,25.75
2917,7/21/2012,9,9,7,2012,379.6,35,69,60.98,173,60,60,25.6
2917,7/21/2012,10,9,7,2012,378.8,35,69,60.08,173,60,60,25.6
2917,7/21/2012,11,9,7,2012,373.2,35,69,62.06,173,60,60,25.75
2917,7/21/2012,12,9,7,2012,373.3,35,69,64.94,173,60,60,26.05
2917,7/21/2012,13,9,7,2012,379.9,35,69,69.08,173,60,60,26.4
2917,7/21/2012,14,9,7,2012,379.4,35,69,73.94,276,60,70,26.75
2917,7/21/2012,15,9,7,2012,376.9,35,69,75.92,276,60,70,27.15
2917,7/21/2012,16,9,7,2012,367.3,35,69,78.08,276,60,70,27.425
2917,7/21/2012,17,9,7,2012,360.7,35,69,80.96,246,60,80,27.7
2917,7/21/2012,18,9,7,2012,367.4,35,69,82.94,246,60,80,27.875
2917,7/21/2012,19,9,7,2012,371,35,69,84.92,246,60,80,27.9
2917,7/21/2012,20,9,7,2012,373.5,35,69,84.92,246,60,80,27.75
2917,7/21/2012,21,9,7,2012,374.8,35,69,86,246,60,80,27.625
2917,7/21/2012,22,9,7,2012,368.5,36,71,84.92,214,70,80,27.525
2917,7/21/2012,23,9,7,2012,364.8,35,69,84.92,246,60,80,27.325
2917,7/22/2012,0,9,7,2012,373.8,35,69,75.92,276,60,70,27.075
2917,7/22/2012,1,9,7,2012,364.7,35,69,77,276,60,70,26.8
2917,7/22/2012,2,9,7,2012,366.7,35,69,71.96,276,60,70,26.6
2917,7/22/2012,3,9,7,2012,373.7,35,69,69.98,173,60,60,26.325
2917,7/22/2012,4,9,7,2012,368.6,35,69,68,173,60,60,26.05
2917,7/22/2012,6,9,7,2012,376.9,35,69,66.92,173,60,60,25.625
2917,7/22/2012,7,9,7,2012,372.1,35,69,64.94,173,60,60,25.45
2917,7/22/2012,8,9,7,2012,379.9,35,69,64.94,173,60,60,25.3
2917,7/22/2012,9,9,7,2012,374.9,35,69,64.94,173,60,60,25.3
2917,7/22/2012,10,9,7,2012,375.1,35,69,64.94,173,60,60,25.425
2917,7/22/2012,11,9,7,2012,367.5,35,69,66.02,173,60,60,25.6
2917,7/22/2012,12,9,7,2012,368.4,35,69,68,173,60,60,25.95
2917,7/22/2012,13,9,7,2012,375.2,35,69,71.06,276,60,70,26.35
2917,7/22/2012,14,9,7,2012,369.4,35,69,78.08,276,60,70,26.7
2917,7/22/2012,15,9,7,2012,366.1,35,69,80.96,246,60,80,27.05
2917,7/22/2012,16,9,7,2012,364.8,35,69,84.02,246,60,80,27.375
2917,7/22/2012,17,9,7,2012,365.6,34,67,86,246,60,80,27.5
2917,7/22/2012,18,9,7,2012,370.2,35,69,87.08,246,60,80,27.6
2917,7/22/2012,19,9,7,2012,372.8,34,67,89.06,246,60,80,27.7
2917,7/22/2012,20,9,7,2012,361.7,34,67,89.96,246,60,80,27.7
2917,7/22/2012,21,9,7,2012,359.9,34,67,89.06,246,60,80,27.6
2917,7/22/2012,22,9,7,2012,362.1,34,67,89.06,246,60,80,27.6
2917,7/22/2012,23,9,7,2012,358.1,34,67,84.02,246,60,80,27.6
2917,7/23/2012,0,9,7,2012,360.4,34,67,84.92,246,60,80,27.475
2917,7/23/2012,1,9,7,2012,359.2,34,67,82.94,246,60,80,27.35
2917,7/23/2012,2,9,7,2012,366.1,34,67,78.98,276,60,70,27.175
2917,7/23/2012,3,9,7,2012,367,34,67,75.02,276,60,70,27.05
2917,7/23/2012,4,9,7,2012,360.5,35,69,73.04,276,60,70,26.875
2917,7/23/2012,6,9,7,2012,370.4,35,69,73.04,276,60,70,26.7
2917,7/23/2012,7,9,7,2012,368.2,35,69,71.96,276,60,70,26.6
2917,7/23/2012,8,9,7,2012,371.1,35,69,69.08,173,60,60,26.5
2917,7/23/2012,9,9,7,2012,375.5,35,69,69.98,173,60,60,26.5
2917,7/23/2012,10,9,7,2012,375.8,35,69,71.06,276,60,70,26.4
2917,7/23/2012,11,9,7,2012,372.5,35,69,71.96,276,60,70,26.55
2917,7/23/2012,12,9,7,2012,410.5,40,78,75.92,301,70,70,26.825
2917,7/23/2012,13,9,7,2012,495.9,49,96,77,116,90,70,27.05
2917,7/23/2012,14,9,7,2012,487.9,49,96,80.96,143,90,80,27.175
2917,7/23/2012,15,9,7,2012,475.5,48,94,84.02,143,90,80,27.35
2917,7/23/2012,16,9,7,2012,475.2,48,94,86,143,90,80,27.625
2917,7/23/2012,17,9,7,2012,478.4,47,92,89.06,143,90,80,27.85
2917,7/23/2012,18,9,7,2012,480.5,47,92,91.94,22,90,90,28.05
2917,7/23/2012,19,9,7,2012,475.3,47,92,89.96,143,90,80,28.175
2917,7/23/2012,20,9,7,2012,476.5,48,94,93.92,22,90,90,28.2
2917,7/23/2012,21,9,7,2012,477.9,48,94,93.92,22,90,90,28.1
2917,7/23/2012,22,9,7,2012,404.3,39,76,93.92,68,70,90,28
2917,7/23/2012,23,9,7,2012,373.9,35,69,93.02,44,60,90,27.95
2917,7/24/2012,0,9,7,2012,368.1,35,69,91.94,44,60,90,27.825
2917,7/24/2012,1,9,7,2012,370.8,34,67,87.98,246,60,80,27.675
2917,7/24/2012,2,9,7,2012,372.4,35,69,87.08,246,60,80,27.55
2917,7/24/2012,3,9,7,2012,368.9,35,69,86,246,60,80,27.35
2917,7/24/2012,4,9,7,2012,370.8,35,69,84.92,246,60,80,27.25
2917,7/24/2012,6,9,7,2012,372.1,35,69,82.94,246,60,80,27
2917,7/24/2012,7,9,7,2012,352.7,35,69,82.94,246,60,80,26.95
2917,7/24/2012,8,9,7,2012,365.2,35,69,82.94,246,60,80,26.9
2917,7/24/2012,9,9,7,2012,346.3,35,69,82.94,246,60,80,26.875
2917,7/24/2012,10,9,7,2012,351,34,67,82.94,246,60,80,26.9
2917,7/24/2012,11,9,7,2012,365.9,34,67,78.98,276,60,70,27
2917,7/26/2012,14,9,7,2012,522.9,52,102,87.08,11,100,80,28.4
2917,7/26/2012,15,9,7,2012,528.1,52,102,89.96,11,100,80,28.5
2917,7/26/2012,16,9,7,2012,515.5,52,102,91.04,9,100,90,28.8
2917,7/26/2012,17,9,7,2012,524.7,51,100,91.94,9,100,90,28.975
2917,7/26/2012,18,9,7,2012,514.4,51,100,91.04,9,100,90,29.025
2917,7/26/2012,19,9,7,2012,361,34,67,91.94,44,60,90,29.175
2917,7/26/2012,20,9,7,2012,354.3,34,67,91.04,44,60,90,29.2
2917,7/26/2012,21,9,7,2012,349.4,33,65,91.94,44,60,90,29.15
2917,7/26/2012,22,9,7,2012,354.4,33,65,82.94,246,60,80,29.05
2917,7/26/2012,23,9,7,2012,350.4,34,67,78.08,276,60,70,28.825
2917,7/27/2012,0,9,7,2012,353.2,33,65,77,276,60,70,28.65
2917,7/27/2012,1,9,7,2012,355.3,33,65,75.2,276,60,70,28.425
2917,7/27/2012,2,9,7,2012,358.7,33,65,75.92,276,60,70,28.15
2917,7/27/2012,3,9,7,2012,351.6,33,65,75.02,276,60,70,27.925
2917,7/27/2012,4,9,7,2012,353.4,34,67,73.94,276,60,70,27.65
2917,7/27/2012,6,9,7,2012,368.5,34,67,75.92,276,60,70,27.1
2917,7/27/2012,7,9,7,2012,362.1,34,67,75.02,276,60,70,26.9
2917,7/27/2012,8,9,7,2012,366.9,34,67,73.94,276,60,70,26.8
2917,7/27/2012,9,9,7,2012,370.6,34,67,73.94,276,60,70,26.8
2917,7/27/2012,10,9,7,2012,373.1,34,67,71.96,276,60,70,26.9
2917,7/27/2012,11,9,7,2012,362.5,34,67,71.96,276,60,70,27.15
2917,7/27/2012,12,9,7,2012,360.2,34,67,75.02,276,60,70,27.55
2917,7/27/2012,13,9,7,2012,379,35,69,77,276,60,70,27.95
2917,7/27/2012,14,9,7,2012,381,35,69,80.06,246,60,80,28.4
2917,7/27/2012,15,9,7,2012,375.4,35,69,82.94,246,60,80,28.775
2917,7/27/2012,16,9,7,2012,367.7,35,69,86,246,60,80,29.2
2917,7/27/2012,17,9,7,2012,365.6,35,69,87.98,246,60,80,29.25
2917,7/27/2012,18,9,7,2012,377.9,35,69,89.96,246,60,80,29.25
2917,7/27/2012,19,9,7,2012,374.1,35,69,91.04,44,60,90,29.1
2917,7/27/2012,20,9,7,2012,377.3,35,69,91.94,44,60,90,28.95
2917,7/27/2012,21,9,7,2012,379.8,35,69,82.4,246,60,80,28.725
2917,7/27/2012,22,9,7,2012,376.3,35,69,75.02,276,60,70,28.375
2917,7/27/2012,23,9,7,2012,376.2,35,69,71.96,276,60,70,28.05
2917,7/28/2012,0,9,7,2012,382.5,35,69,71.96,276,60,70,27.725
2917,7/28/2012,1,9,7,2012,381.9,35,69,71.06,276,60,70,27.45
2917,7/28/2012,2,9,7,2012,383.6,35,69,69.08,173,60,60,27.175
2917,7/28/2012,3,9,7,2012,381.7,36,71,69.08,246,70,60,26.95
2917,7/28/2012,4,9,7,2012,379,36,71,68,246,70,60,26.75
2917,7/28/2012,6,9,7,2012,387.7,36,71,66.02,246,70,60,26.425
2917,7/28/2012,7,9,7,2012,382,35,69,64.94,173,60,60,26.25
2917,7/28/2012,8,9,7,2012,374.7,35,69,64.94,173,60,60,26.075
2917,7/28/2012,9,9,7,2012,380.3,35,69,64.94,173,60,60,25.95
2917,7/28/2012,10,9,7,2012,381.3,35,69,64.04,173,60,60,25.9
2917,7/28/2012,11,9,7,2012,383.6,35,69,64.94,173,60,60,25.975
2917,7/28/2012,12,9,7,2012,380.3,35,69,69.08,173,60,60,26.15
2917,7/28/2012,13,9,7,2012,381.9,35,69,71.96,276,60,70,26.25
2917,7/28/2012,14,9,7,2012,380.7,35,69,71.06,276,60,70,26.5
2917,7/28/2012,15,9,7,2012,373.9,35,69,75.02,276,60,70,26.8
2917,7/28/2012,16,9,7,2012,379.2,35,69,75.02,276,60,70,27.1
2917,7/28/2012,17,9,7,2012,378.7,35,69,77,276,60,70,27.4
2917,7/28/2012,18,9,7,2012,382.7,35,69,78.98,276,60,70,27.625
2917,7/28/2012,19,9,7,2012,380.5,35,69,82.04,246,60,80,27.675
2917,7/28/2012,20,9,7,2012,381.8,35,69,80.96,246,60,80,27.55
2917,7/28/2012,21,9,7,2012,383.1,35,69,82.04,246,60,80,27.475
2917,7/28/2012,22,9,7,2012,384.3,35,69,82.94,246,60,80,27.35
2917,7/28/2012,23,9,7,2012,387.1,36,71,78.98,301,70,70,27.1
2917,7/29/2012,0,9,7,2012,377,35,69,78.98,276,60,70,26.925
2917,7/29/2012,1,9,7,2012,384.7,35,69,75.02,276,60,70,26.75
2917,7/29/2012,2,9,7,2012,389.3,36,71,71.06,301,70,70,26.55
2917,7/29/2012,3,9,7,2012,389.9,36,71,66.92,246,70,60,26.35
2917,7/29/2012,4,9,7,2012,387.6,36,71,64.94,246,70,60,26.125
2917,7/29/2012,6,9,7,2012,388.6,36,71,62.96,246,70,60,25.625
2917,7/29/2012,7,9,7,2012,384.5,36,71,62.96,246,70,60,25.375
2917,7/29/2012,8,9,7,2012,385.2,36,71,62.96,246,70,60,25.175
2917,7/29/2012,9,9,7,2012,383.2,36,71,62.06,246,70,60,25.1
2917,7/29/2012,10,9,7,2012,384.3,36,71,60.98,246,70,60,25.15
2917,7/29/2012,11,9,7,2012,384.7,35,69,60.98,173,60,60,25.35
2917,7/29/2012,12,9,7,2012,385.8,35,69,66.92,173,60,60,25.75
2917,7/29/2012,13,9,7,2012,387.8,35,69,71.96,276,60,70,26
2917,7/29/2012,14,9,7,2012,381.7,35,69,75.92,276,60,70,26.5
2917,7/29/2012,15,9,7,2012,382.5,35,69,78.98,276,60,70,26.65
2917,7/29/2012,16,9,7,2012,376.5,35,69,80.06,246,60,80,26.875
2917,7/29/2012,17,9,7,2012,373.3,35,69,82.94,246,60,80,27.075
2917,7/29/2012,18,9,7,2012,372.8,35,69,84.92,246,60,80,27.1
2917,7/29/2012,19,9,7,2012,371.3,34,67,86,246,60,80,27.225
2917,7/29/2012,20,9,7,2012,368,35,69,86,246,60,80,27.375
2917,7/29/2012,21,9,7,2012,378.7,35,69,84.92,246,60,80,27.4
2917,7/29/2012,22,9,7,2012,379.4,35,69,82.04,246,60,80,27.5
2917,7/29/2012,23,9,7,2012,377.2,36,71,82.04,214,70,80,27.5
2917,7/30/2012,0,9,7,2012,375.2,35,69,80.96,246,60,80,27.45
2917,7/30/2012,1,9,7,2012,381.2,35,69,73.94,276,60,70,27.225
2917,7/30/2012,2,9,7,2012,386.2,35,69,69.98,173,60,60,26.975
2917,7/30/2012,3,9,7,2012,392.4,36,71,68,246,70,60,26.725
2917,7/30/2012,4,9,7,2012,386.9,36,71,66.92,246,70,60,26.475
2917,7/30/2012,6,9,7,2012,386.9,36,71,66.02,246,70,60,26.05
2917,7/30/2012,7,9,7,2012,386.5,36,71,64.94,246,70,60,25.85
2917,7/30/2012,8,9,7,2012,383.4,36,71,64.04,246,70,60,25.625
2917,7/30/2012,9,9,7,2012,378.5,35,69,62.96,173,60,60,25.475
2917,7/30/2012,10,9,7,2012,383.8,35,69,62.96,173,60,60,25.5
2917,7/30/2012,11,9,7,2012,383.7,35,69,62.96,173,60,60,25.6
2917,7/30/2012,12,9,7,2012,395.4,36,71,66.92,246,70,60,25.625
2917,7/30/2012,13,9,7,2012,392.4,36,71,71.96,301,70,70,25.675
2917,7/30/2012,14,9,7,2012,398.2,37,73,78.98,301,70,70,25.825
2917,7/30/2012,15,9,7,2012,517.4,49,96,82.04,143,90,80,26.175
2917,7/30/2012,16,9,7,2012,512.1,50,98,84.02,143,90,80,26.675
2917,7/30/2012,17,9,7,2012,512.8,50,98,84.92,143,90,80,27.15
2917,7/30/2012,18,9,7,2012,517.2,50,98,82.94,143,90,80,27.5
2917,7/30/2012,19,9,7,2012,522,50,98,87.08,143,90,80,27.675
2917,7/30/2012,20,9,7,2012,416.2,38,75,84.92,214,70,80,27.6
2917,7/30/2012,21,9,7,2012,381.8,36,71,87.08,214,70,80,27.5
2917,7/30/2012,22,9,7,2012,382.9,36,71,87.08,214,70,80,27.5
2917,7/30/2012,23,9,7,2012,384.7,36,71,84.92,214,70,80,27.425
2917,7/31/2012,0,9,7,2012,386.5,36,71,82.04,214,70,80,27.35
2917,7/31/2012,1,9,7,2012,383.8,35,69,75.92,276,60,70,27.25
2917,7/31/2012,2,9,7,2012,389,36,71,71.06,301,70,70,27.1
2917,7/31/2012,3,9,7,2012,389,36,71,69.08,246,70,60,26.9
2917,7/31/2012,4,9,7,2012,391.1,36,71,66.92,246,70,60,26.7
2917,7/31/2012,6,9,7,2012,398.6,36,71,66.02,246,70,60,26.35
2917,7/31/2012,7,9,7,2012,388,36,71,64.94,246,70,60,26.15
2917,7/31/2012,8,9,7,2012,471,46,90,64.04,118,90,60,26.05
2917,7/31/2012,9,9,7,2012,525.4,50,98,64.04,118,90,60,26
2917,7/31/2012,10,9,7,2012,521.9,50,98,62.96,118,90,60,25.975
2917,7/31/2012,11,9,7,2012,510.9,50,98,62.96,118,90,60,26.175
2917,7/31/2012,12,9,7,2012,521.1,50,98,69.98,118,90,60,26.325
2917,7/31/2012,13,9,7,2012,512.1,50,98,73.94,116,90,70,26.375
2917,7/31/2012,14,9,7,2012,511.7,50,98,78.08,116,90,70,26.6
2917,7/31/2012,15,9,7,2012,502.6,50,98,80.96,143,90,80,26.875
2917,7/31/2012,16,9,7,2012,505.4,50,98,84.02,143,90,80,27.075
2917,7/31/2012,17,9,7,2012,509.1,50,98,86,143,90,80,27.3
2917,7/31/2012,18,9,7,2012,505.5,50,98,87.08,143,90,80,27.5
2917,7/31/2012,19,9,7,2012,513.2,50,98,87.08,143,90,80,27.6
2917,7/31/2012,20,9,7,2012,421.4,39,76,91.04,68,70,90,27.625
2917,7/31/2012,21,9,7,2012,372.8,35,69,91.04,44,60,90,27.6
2917,7/31/2012,22,9,7,2012,372.2,35,69,91.04,44,60,90,27.575
2917,7/31/2012,23,9,7,2012,375.9,35,69,87.08,246,60,80,27.5
2917,8/1/2012,0,9,8,2012,378.5,35,69,87.08,246,60,80,27.425
2917,8/1/2012,1,9,8,2012,377.1,35,69,77,276,60,70,27.375
2917,8/1/2012,2,9,8,2012,380.6,35,69,73.04,276,60,70,27.3
2917,8/1/2012,3,9,8,2012,378.9,35,69,73.04,276,60,70,27.175
2917,8/1/2012,4,9,8,2012,383.1,35,69,71.06,276,60,70,27.075
2917,8/1/2012,6,9,8,2012,379.9,35,69,69.98,173,60,60,26.85
2917,8/1/2012,7,9,8,2012,375.5,35,69,69.98,173,60,60,26.8
2917,8/1/2012,8,9,8,2012,484,45,88,68,19,80,60,26.7
2917,8/1/2012,9,9,8,2012,534.8,50,98,69.08,118,90,60,26.725
2917,8/1/2012,10,9,8,2012,528,50,98,69.08,118,90,60,26.9
2917,8/1/2012,11,9,8,2012,520.7,50,98,66.02,118,90,60,27.2
2917,8/1/2012,12,9,8,2012,509,50,98,71.06,116,90,70,27.625
2917,8/1/2012,13,9,8,2012,515.5,50,98,75.02,116,90,70,27.9
2917,8/1/2012,14,9,8,2012,514.9,50,98,78.98,116,90,70,28.2
2917,8/1/2012,15,9,8,2012,510.2,50,98,82.94,143,90,80,28.525
2917,8/1/2012,16,9,8,2012,512.5,50,98,87.08,143,90,80,28.75
2917,8/1/2012,17,9,8,2012,513.3,50,98,87.98,143,90,80,28.9
2917,8/1/2012,18,9,8,2012,509.8,50,98,87.98,143,90,80,28.925
2917,8/1/2012,19,9,8,2012,519.9,50,98,89.96,143,90,80,29
2917,8/1/2012,20,9,8,2012,417,39,76,91.04,68,70,90,28.925
2917,8/1/2012,21,9,8,2012,381.7,35,69,89.96,246,60,80,28.75
2917,8/1/2012,22,9,8,2012,379.8,36,71,91.94,68,70,90,28.725
2917,8/1/2012,23,9,8,2012,386.9,36,71,89.96,214,70,80,28.7
2917,8/2/2012,0,9,8,2012,371.7,35,69,87.08,246,60,80,28.525
2917,8/2/2012,1,9,8,2012,368.1,34,67,80.96,246,60,80,28.325
2917,8/2/2012,2,9,8,2012,365.7,34,67,78.08,276,60,70,28.125
2917,8/2/2012,3,9,8,2012,378.7,35,69,69.08,173,60,60,27.9
2917,8/2/2012,4,9,8,2012,368.9,34,67,66.92,173,60,60,27.65
2917,8/2/2012,6,9,8,2012,381.2,35,69,64.94,173,60,60,27.2
2917,8/2/2012,7,9,8,2012,375.2,35,69,64.04,173,60,60,27
2917,8/2/2012,8,9,8,2012,470.1,45,88,62.06,19,80,60,26.85
2917,8/2/2012,9,9,8,2012,538.7,50,98,62.06,118,90,60,26.8
2917,8/2/2012,10,9,8,2012,526.7,50,98,60.98,118,90,60,26.875
2917,8/2/2012,11,9,8,2012,512.5,50,98,60.98,118,90,60,27.15
2917,8/2/2012,12,9,8,2012,511.7,50,98,66.92,118,90,60,27.525
2917,8/2/2012,13,9,8,2012,514.8,50,98,73.04,116,90,70,27.875
2917,8/2/2012,14,9,8,2012,511.9,50,98,78.08,116,90,70,28.275
2917,8/2/2012,15,9,8,2012,513.9,50,98,84.02,143,90,80,28.625
2917,8/2/2012,16,9,8,2012,506.4,50,98,87.08,143,90,80,28.9
2917,8/2/2012,17,9,8,2012,501.2,50,98,87.98,143,90,80,29.15
2917,8/2/2012,18,9,8,2012,508.1,50,98,89.06,143,90,80,29.2
2917,8/2/2012,19,9,8,2012,507.2,50,98,91.94,22,90,90,29.2
2917,8/2/2012,20,9,8,2012,484,47,92,91.94,22,90,90,29.05
2917,8/2/2012,21,9,8,2012,375.8,36,71,91.94,68,70,90,28.85
2917,8/2/2012,22,9,8,2012,349,35,69,91.04,44,60,90,28.75
2917,8/2/2012,23,9,8,2012,363.7,35,69,87.98,246,60,80,28.65
2917,8/3/2012,0,9,8,2012,373.5,35,69,86,246,60,80,28.45
2917,8/3/2012,1,9,8,2012,378.6,35,69,82.04,246,60,80,28.275
2917,8/3/2012,2,9,8,2012,376.8,35,69,78.98,276,60,70,28.15
2917,8/3/2012,3,9,8,2012,372.3,35,69,77,276,60,70,27.95
2917,8/3/2012,4,9,8,2012,365.8,35,69,73.04,276,60,70,27.75
2917,8/3/2012,6,9,8,2012,377.1,35,69,75.02,276,60,70,27.425
2917,8/3/2012,7,9,8,2012,365,35,69,73.94,276,60,70,27.3
2917,8/3/2012,8,9,8,2012,465.8,46,90,73.94,116,90,70,27.3
2917,8/3/2012,9,9,8,2012,509.9,50,98,73.04,116,90,70,27.325
2917,8/3/2012,10,9,8,2012,514.2,50,98,69.98,118,90,60,27.475
2917,8/3/2012,11,9,8,2012,512.8,50,98,69.08,118,90,60,27.675
2917,8/3/2012,12,9,8,2012,502.9,50,98,71.96,116,90,70,28.1
2917,8/3/2012,13,9,8,2012,510.7,50,98,78.98,116,90,70,28.275
2917,8/3/2012,14,9,8,2012,508.3,50,98,80.06,143,90,80,28.3
2917,8/3/2012,15,9,8,2012,506,50,98,82.94,143,90,80,28.2
2917,8/3/2012,16,9,8,2012,511.7,50,98,84.92,143,90,80,28.275
2917,8/3/2012,17,9,8,2012,514.9,50,98,82.94,143,90,80,28.425
2917,8/3/2012,18,9,8,2012,502.9,50,98,82.04,143,90,80,28.5
2917,8/3/2012,19,9,8,2012,521.9,50,98,82.94,143,90,80,28.5
2917,8/3/2012,20,9,8,2012,425.5,40,78,82.04,214,70,80,28.375
2917,8/3/2012,21,9,8,2012,376.8,36,71,87.08,214,70,80,28.3
2917,8/3/2012,22,9,8,2012,368.7,36,71,86,214,70,80,28.3
2917,8/3/2012,23,9,8,2012,374,35,69,84.02,246,60,80,28.25
2917,8/4/2012,0,9,8,2012,360.9,35,69,82.94,246,60,80,28.15
2917,8/4/2012,1,9,8,2012,299.4,32,63,80.06,246,60,80,28.025
2917,8/4/2012,2,9,8,2012,242,26,51,75.92,7,50,70,27.925
2917,8/4/2012,3,9,8,2012,245,26,51,75.92,7,50,70,27.875
2917,8/4/2012,4,9,8,2012,253.8,28,55,77,7,50,70,27.8
2917,8/4/2012,6,9,8,2012,375.2,36,71,75.92,301,70,70,27.6
2917,8/4/2012,7,9,8,2012,379.2,37,73,75.92,301,70,70,27.5
2917,8/4/2012,8,9,8,2012,378.6,37,73,75.92,301,70,70,27.4
2917,8/4/2012,9,9,8,2012,374.6,37,73,75.2,301,70,70,27.4
2917,8/4/2012,10,9,8,2012,379.7,37,73,75.92,301,70,70,27.4
2917,8/4/2012,11,9,8,2012,384.2,37,73,75.92,301,70,70,27.5
2917,8/4/2012,12,9,8,2012,378.4,36,71,75.92,301,70,70,27.65
2917,8/4/2012,13,9,8,2012,384.7,36,71,75.92,301,70,70,27.9
2917,8/4/2012,14,9,8,2012,382.5,36,71,78.98,301,70,70,28.075
2917,8/4/2012,15,9,8,2012,378.3,36,71,84.02,214,70,80,28.35
2917,8/4/2012,16,9,8,2012,373.4,36,71,84.92,214,70,80,28.7
2917,8/4/2012,17,9,8,2012,384.1,36,71,87.08,214,70,80,28.8
2917,8/4/2012,18,9,8,2012,382.1,36,71,87.08,214,70,80,28.775
2917,8/4/2012,19,9,8,2012,380.8,36,71,87.98,214,70,80,28.7
2917,8/4/2012,20,9,8,2012,384.9,37,73,91.94,68,70,90,28.775
2917,8/4/2012,21,9,8,2012,386.3,37,73,91.94,68,70,90,28.8
2917,8/4/2012,22,9,8,2012,381.2,37,73,89.96,214,70,80,28.7
2917,8/4/2012,23,9,8,2012,378.4,36,71,89.06,214,70,80,28.6
2917,8/5/2012,0,9,8,2012,373.9,36,71,89.06,214,70,80,28.575
2917,8/5/2012,1,9,8,2012,380.2,36,71,87.08,214,70,80,28.45
2917,8/5/2012,2,9,8,2012,391.1,36,71,84.92,214,70,80,28.225
2917,8/5/2012,3,9,8,2012,386.2,36,71,84.02,214,70,80,28.05
2917,8/5/2012,4,9,8,2012,387.2,36,71,82.04,214,70,80,27.75
2917,8/5/2012,6,9,8,2012,384.7,37,73,80.06,214,70,80,27.225
2917,8/5/2012,7,9,8,2012,373.7,36,71,78.98,301,70,70,26.975
2917,8/5/2012,8,9,8,2012,375,36,71,78.98,301,70,70,26.775
2917,8/5/2012,9,9,8,2012,377.4,37,73,80.06,214,70,80,26.65
2917,8/5/2012,10,9,8,2012,386.2,37,73,78.08,301,70,70,26.525
2917,8/5/2012,11,9,8,2012,384.2,37,73,75.92,301,70,70,26.5
2917,8/5/2012,12,9,8,2012,390.9,37,73,77,301,70,70,26.6
2917,8/5/2012,13,9,8,2012,393,37,73,73.94,301,70,70,26.575
2917,8/5/2012,14,9,8,2012,390.8,37,73,75.02,301,70,70,26.625
2917,8/5/2012,15,9,8,2012,384.5,37,73,80.06,214,70,80,26.675
2917,8/5/2012,16,9,8,2012,396,37,73,82.94,214,70,80,26.95
2917,8/5/2012,17,9,8,2012,398.6,37,73,82.04,214,70,80,27.3
2917,8/5/2012,18,9,8,2012,386.7,36,71,87.08,214,70,80,27.5
2917,8/5/2012,19,9,8,2012,376.8,36,71,84.92,214,70,80,27.675
2917,8/5/2012,20,9,8,2012,386,37,73,82.94,214,70,80,27.675
2917,8/5/2012,21,9,8,2012,394.7,37,73,84.92,214,70,80,27.6
2917,8/5/2012,22,9,8,2012,386.4,37,73,86,214,70,80,27.55
2917,8/5/2012,23,9,8,2012,381.3,37,73,84.92,214,70,80,27.4
2917,8/6/2012,0,9,8,2012,376.1,36,71,82.94,214,70,80,27.2
2917,8/6/2012,1,9,8,2012,384.4,36,71,80.06,214,70,80,26.95
2917,8/6/2012,2,9,8,2012,393.7,37,73,71.96,301,70,70,26.8
2917,8/6/2012,3,9,8,2012,397.2,37,73,68,246,70,60,26.6
2917,8/6/2012,4,9,8,2012,394.6,37,73,69.08,246,70,60,26.4
2917,8/6/2012,6,9,8,2012,398.4,37,73,64.94,246,70,60,25.925
2917,8/6/2012,7,9,8,2012,393.6,38,75,64.04,246,70,60,25.7
2917,8/6/2012,8,9,8,2012,505.2,47,92,62.96,118,90,60,25.525
2917,8/6/2012,9,9,8,2012,500.9,49,96,62.06,118,90,60,25.4
2917,8/6/2012,10,9,8,2012,491.4,47,92,60.98,118,90,60,25.45
2917,8/6/2012,11,9,8,2012,488.6,46,90,60.08,118,90,60,25.65
2917,8/6/2012,12,9,8,2012,498,46,90,64.94,118,90,60,26
2917,8/6/2012,13,9,8,2012,500.1,46,90,69.98,118,90,60,26.25
2917,8/6/2012,14,9,8,2012,492.8,46,90,73.94,116,90,70,26.575
2917,8/6/2012,15,9,8,2012,494.4,46,90,78.08,116,90,70,26.95
2917,8/6/2012,16,9,8,2012,490.9,46,90,80.06,143,90,80,27.35
2917,8/6/2012,17,9,8,2012,493.5,46,90,84.02,143,90,80,27.65
2917,8/6/2012,18,9,8,2012,492.5,46,90,84.92,143,90,80,27.975
2917,8/6/2012,19,9,8,2012,482.5,46,90,87.08,143,90,80,28.125
2917,8/6/2012,20,9,8,2012,470.7,45,88,87.08,8,80,80,28.25
2917,8/6/2012,21,9,8,2012,387.8,35,69,87.98,246,60,80,28.3
2917,8/6/2012,22,9,8,2012,380.4,36,71,87.98,214,70,80,28.2
2917,8/6/2012,23,9,8,2012,387.8,36,71,87.08,214,70,80,27.925
2917,8/7/2012,0,9,8,2012,385.4,36,71,84.02,214,70,80,27.55
2917,8/7/2012,1,9,8,2012,393.4,36,71,69.98,246,70,60,27.15
2917,8/7/2012,2,9,8,2012,395.1,36,71,64.94,246,70,60,26.75
2917,8/7/2012,3,9,8,2012,395.7,36,71,64.04,246,70,60,26.35
2917,8/7/2012,4,9,8,2012,397.8,36,71,60.98,246,70,60,26.025
2917,8/7/2012,8,9,8,2012,370.2,36,71,57.02,75,70,50,25.4
2917,8/7/2012,9,9,8,2012,369.4,36,71,57.02,75,70,50,25.525
2917,8/7/2012,10,9,8,2012,375.8,38,75,57.02,75,70,50,25.7
2917,8/7/2012,11,9,8,2012,478.8,49,96,57.02,63,90,50,26.05
2917,8/7/2012,12,9,8,2012,485.5,50,98,62.96,118,90,60,26.425
2917,8/7/2012,13,9,8,2012,487.2,50,98,71.06,116,90,70,26.85
2917,8/7/2012,14,9,8,2012,474,50,98,77,116,90,70,27.15
2917,8/7/2012,15,9,8,2012,473.3,50,98,80.96,143,90,80,27.475
2917,8/7/2012,16,9,8,2012,474,50,98,84.92,143,90,80,27.7
2917,8/7/2012,17,9,8,2012,472.3,50,98,87.98,143,90,80,27.875
2917,8/7/2012,18,9,8,2012,468.8,50,98,89.96,143,90,80,27.95
2917,8/7/2012,19,9,8,2012,481.2,50,98,89.96,143,90,80,27.9
2917,8/7/2012,20,9,8,2012,394.3,40,78,91.04,68,70,90,27.8
2917,8/7/2012,21,9,8,2012,351,35,69,93.92,44,60,90,27.675
2917,8/7/2012,22,9,8,2012,344,35,69,91.94,44,60,90,27.575
2917,8/7/2012,23,9,8,2012,338.5,35,69,91.04,44,60,90,27.5
2917,8/8/2012,0,9,8,2012,359.1,36,71,87.98,214,70,80,27.4
2917,8/8/2012,1,9,8,2012,372.1,36,71,73.94,301,70,70,27.35
2917,8/8/2012,2,9,8,2012,367.2,37,73,73.04,301,70,70,27.225
2917,8/8/2012,3,9,8,2012,362.3,36,71,68,246,70,60,27.075
2917,8/8/2012,4,9,8,2012,364.9,37,73,66.02,246,70,60,26.925
2917,8/8/2012,6,9,8,2012,376.5,36,71,66.02,246,70,60,26.625
2917,8/8/2012,7,9,8,2012,363.4,36,71,64.94,246,70,60,26.5
2917,8/8/2012,8,9,8,2012,447.8,47,92,64.04,118,90,60,26.4
2917,8/8/2012,9,9,8,2012,470,50,98,62.96,118,90,60,26.45
2917,8/8/2012,10,9,8,2012,477.2,50,98,62.96,118,90,60,26.6
2917,8/8/2012,11,9,8,2012,487.5,50,98,62.06,118,90,60,26.95
2917,8/8/2012,12,9,8,2012,478.2,50,98,69.08,118,90,60,27.35
2917,8/8/2012,13,9,8,2012,480.8,50,98,75.02,116,90,70,27.75
2917,8/8/2012,14,9,8,2012,477.9,50,98,80.96,143,90,80,28.15
2917,8/8/2012,15,9,8,2012,476.3,50,98,84.92,143,90,80,28.5
2917,8/8/2012,16,9,8,2012,475.8,50,98,89.06,143,90,80,28.75
2917,8/8/2012,17,9,8,2012,470.1,50,98,93.02,22,90,90,28.95
2917,8/8/2012,18,9,8,2012,469.2,50,98,95,22,90,90,29
2917,8/8/2012,19,9,8,2012,481.7,50,98,96.98,22,90,90,28.925
2917,8/8/2012,20,9,8,2012,431.6,44,86,95,5,80,90,28.75
2917,8/8/2012,21,9,8,2012,356.2,36,71,96.98,68,70,90,28.575
2917,8/8/2012,22,9,8,2012,360.8,36,71,96.98,68,70,90,28.45
2917,8/8/2012,23,9,8,2012,349.3,36,71,95,68,70,90,28.275
2917,8/9/2012,0,9,8,2012,348.8,35,69,91.04,44,60,90,28.075
2917,8/9/2012,1,9,8,2012,337.6,34,67,87.08,246,60,80,27.7
2917,8/9/2012,2,9,8,2012,337.5,34,67,84.02,246,60,80,27.65
2917,8/9/2012,3,9,8,2012,342.3,35,69,75.02,276,60,70,27.475
2917,8/9/2012,4,9,8,2012,341.6,35,69,71.6,276,60,70,27.3
2917,8/9/2012,7,9,8,2012,341.6,35,69,69.98,173,60,60,26.775
2917,8/9/2012,8,9,8,2012,416.2,44,86,69.08,19,80,60,26.575
2917,8/9/2012,9,9,8,2012,478.3,50,98,69.08,118,90,60,26.425
2917,8/9/2012,10,9,8,2012,480.8,50,98,68,118,90,60,26.4
2917,8/9/2012,11,9,8,2012,475.8,50,98,71.06,116,90,70,26.55
2917,8/9/2012,12,9,8,2012,472.5,50,98,69.08,118,90,60,26.725
2917,8/9/2012,13,9,8,2012,482.1,50,98,71.06,116,90,70,27.05
2917,8/9/2012,14,9,8,2012,471.6,50,98,75.02,116,90,70,27.35
2917,8/9/2012,15,9,8,2012,475,50,98,80.96,143,90,80,27.7
2917,8/9/2012,16,9,8,2012,479.6,50,98,82.94,143,90,80,28
2917,8/9/2012,17,9,8,2012,470,50,98,84.02,143,90,80,28.225
2917,8/9/2012,18,9,8,2012,450.7,47,92,87.08,143,90,80,28.3
2917,8/9/2012,19,9,8,2012,343.1,35,69,87.98,246,60,80,28.175
2917,8/9/2012,20,9,8,2012,342.7,35,69,87.08,246,60,80,27.95
2917,8/9/2012,21,9,8,2012,343.4,35,69,84.92,246,60,80,27.85
2917,8/9/2012,22,9,8,2012,341.5,35,69,75.92,276,60,70,27.65
2917,8/9/2012,23,9,8,2012,344,36,71,75.92,301,70,70,27.45
2917,8/10/2012,0,9,8,2012,347.1,35,69,73.04,276,60,70,27.275
2917,8/10/2012,1,9,8,2012,346.3,35,69,71.96,276,60,70,27.125
2917,8/10/2012,2,9,8,2012,346.8,35,69,71.06,276,60,70,26.95
2917,8/10/2012,3,9,8,2012,344,35,69,69.98,173,60,60,26.775
2917,8/10/2012,4,9,8,2012,347.9,35,69,69.08,173,60,60,26.65
2917,8/10/2012,6,9,8,2012,357.8,35,69,69.08,173,60,60,26.375
2917,8/10/2012,7,9,8,2012,354.8,36,71,68,246,70,60,26.225
2917,8/10/2012,8,9,8,2012,344.6,35,69,68,173,60,60,26.075
2917,8/10/2012,9,9,8,2012,341.9,35,69,69.08,173,60,60,26
2917,8/10/2012,10,9,8,2012,346.6,35,69,69.08,173,60,60,25.9
2917,8/10/2012,11,9,8,2012,345.1,35,69,68,173,60,60,26.025
2917,8/10/2012,12,9,8,2012,346.3,36,71,68,246,70,60,26.1
2917,8/10/2012,13,9,8,2012,413.6,43,84,68,19,80,60,26.2
2917,8/10/2012,14,9,8,2012,481.6,51,100,69.08,2,100,60,26.5
2917,8/10/2012,15,9,8,2012,473.7,50,98,71.06,116,90,70,26.775
2917,8/10/2012,16,9,8,2012,469.8,51,100,71.06,5,100,70,26.925
2917,8/10/2012,17,9,8,2012,473.1,51,100,71.96,5,100,70,26.95
2917,8/10/2012,18,9,8,2012,468.3,51,100,71.96,5,100,70,27
2917,8/10/2012,19,9,8,2012,471.4,51,100,77,5,100,70,26.975
2917,8/10/2012,20,9,8,2012,402,42,82,77,7,80,70,26.725
2917,8/10/2012,21,9,8,2012,336.8,35,69,75.92,276,60,70,26.5
2917,8/10/2012,22,9,8,2012,346.6,36,71,73.94,301,70,70,26.225
2917,8/10/2012,23,9,8,2012,347.4,36,71,73.94,301,70,70,25.925
2917,8/11/2012,0,9,8,2012,346.9,35,69,71.06,276,60,70,25.575
2917,8/11/2012,1,9,8,2012,351.6,36,71,68,246,70,60,25.275
2917,8/11/2012,2,9,8,2012,355.9,36,71,64.04,246,70,60,25.025
2917,8/11/2012,3,9,8,2012,355.8,36,71,64.04,246,70,60,24.725
2917,8/11/2012,4,9,8,2012,356.1,37,73,64.04,246,70,60,24.5
2917,8/11/2012,6,9,8,2012,363,37,73,62.96,246,70,60,24.1
2917,8/11/2012,7,9,8,2012,356.1,37,73,62.96,246,70,60,23.85
2917,8/11/2012,8,9,8,2012,354,37,73,62.96,246,70,60,23.65
2917,8/11/2012,9,9,8,2012,356.9,36,71,62.06,246,70,60,23.55
2917,8/11/2012,10,9,8,2012,353.8,36,71,60.98,246,70,60,23.525
2917,8/11/2012,11,9,8,2012,359.5,36,71,59,75,70,50,23.6
2917,8/11/2012,12,9,8,2012,363.9,36,71,62.06,246,70,60,23.775
2917,8/11/2012,13,9,8,2012,367.4,36,71,64.04,246,70,60,23.85
2917,8/11/2012,14,9,8,2012,370,37,73,68,246,70,60,23.8
2917,8/11/2012,15,9,8,2012,365.9,37,73,69.08,246,70,60,23.875
2917,8/11/2012,16,9,8,2012,366.4,37,73,69.98,246,70,60,23.975
2917,8/11/2012,17,9,8,2012,371.2,36,71,73.04,301,70,70,24.025
2917,8/11/2012,18,9,8,2012,363.2,36,71,78.08,301,70,70,24.1
2917,8/11/2012,19,9,8,2012,364.7,37,73,73.94,301,70,70,24.2
2917,8/11/2012,20,9,8,2012,366,37,73,75.92,301,70,70,24.15
2917,8/11/2012,21,9,8,2012,376.6,37,73,75.92,301,70,70,24.1
2917,8/11/2012,22,9,8,2012,372.8,37,73,78.08,301,70,70,24.05
2917,8/11/2012,23,9,8,2012,374.5,37,73,75.02,301,70,70,23.975
2917,8/12/2012,0,9,8,2012,366.9,37,73,75.02,301,70,70,23.85
2917,8/12/2012,1,9,8,2012,367.6,36,71,66.92,246,70,60,23.775
2917,8/12/2012,2,9,8,2012,362.3,36,71,62.06,246,70,60,23.675
2917,8/12/2012,3,9,8,2012,358.5,36,71,60.98,246,70,60,23.55
2917,8/12/2012,4,9,8,2012,366.5,37,73,60.98,246,70,60,23.5
2917,8/12/2012,6,9,8,2012,384.6,37,73,59,75,70,50,23.25
2917,8/12/2012,7,9,8,2012,371,37,73,57.02,75,70,50,23.125
2917,8/12/2012,8,9,8,2012,369.4,37,73,55.94,75,70,50,23
2917,8/12/2012,9,9,8,2012,366.4,37,73,55.94,75,70,50,22.9
2917,8/12/2012,10,9,8,2012,348.6,35,69,55.04,52,60,50,23.025
2917,8/12/2012,11,9,8,2012,350.4,35,69,53.96,52,60,50,23.35
2917,8/12/2012,12,9,8,2012,357.2,35,69,57.92,52,60,50,23.7
2917,8/12/2012,13,9,8,2012,355.8,35,69,64.04,173,60,60,24.05
2917,8/12/2012,14,9,8,2012,358.7,35,69,69.08,173,60,60,24.4
2917,8/12/2012,15,9,8,2012,356.4,35,69,73.04,276,60,70,24.625
2917,8/12/2012,16,9,8,2012,350.3,35,69,77,276,60,70,24.875
2917,8/12/2012,17,9,8,2012,343.5,35,69,78.98,276,60,70,25.025
2917,8/12/2012,18,9,8,2012,351.5,35,69,78.98,276,60,70,25.1
2917,8/12/2012,19,9,8,2012,356.6,35,69,80.06,246,60,80,25.175
2917,8/12/2012,20,9,8,2012,358.3,36,71,82.04,214,70,80,25.175
2917,8/12/2012,21,9,8,2012,361.8,36,71,80.96,214,70,80,25.2
2917,8/12/2012,22,9,8,2012,350.1,36,71,80.96,214,70,80,25.15
2917,8/12/2012,23,9,8,2012,343.6,35,69,78.08,276,60,70,25.025
2917,8/13/2012,0,9,8,2012,350.2,35,69,75.02,276,60,70,24.85
2917,8/13/2012,1,9,8,2012,359.1,35,69,71.96,276,60,70,24.725
2917,8/13/2012,2,9,8,2012,357.5,35,69,64.94,173,60,60,24.55
2917,8/13/2012,3,9,8,2012,350,35,69,64.94,173,60,60,24.45
2917,8/13/2012,4,9,8,2012,353.8,35,69,66.02,173,60,60,24.25
2917,8/13/2012,6,9,8,2012,372.9,36,71,66.92,246,70,60,24.075
2917,8/13/2012,7,9,8,2012,355.3,35,69,69.08,173,60,60,24
2917,8/13/2012,8,9,8,2012,345.3,35,69,68,173,60,60,23.925
2917,8/13/2012,9,9,8,2012,343.6,35,69,66.92,173,60,60,23.9
2917,8/13/2012,10,9,8,2012,347.3,35,69,66.92,173,60,60,23.875
2917,8/13/2012,11,9,8,2012,375.9,40,78,64.94,246,70,60,23.975
2917,8/13/2012,12,9,8,2012,466.1,50,98,66.92,118,90,60,24
2917,8/13/2012,13,9,8,2012,456.8,50,98,71.96,116,90,70,23.975
2917,8/13/2012,14,9,8,2012,460.1,50,98,77,116,90,70,24
2917,8/13/2012,15,9,8,2012,459.1,50,98,78.98,116,90,70,23.925
2917,8/13/2012,16,9,8,2012,456.5,50,98,75.92,116,90,70,23.9
2917,8/13/2012,17,9,8,2012,462.5,50,98,78.08,116,90,70,23.975
2917,8/13/2012,18,9,8,2012,458.5,50,98,77,116,90,70,24.1
2917,8/13/2012,19,9,8,2012,469.8,50,98,75.92,116,90,70,24.175
2917,8/13/2012,20,9,8,2012,397.9,41,80,77,7,80,70,24.1
2917,8/13/2012,21,9,8,2012,355.1,36,71,78.08,301,70,70,24.1
2917,8/13/2012,22,9,8,2012,362.1,37,73,78.98,301,70,70,24.1
2917,8/13/2012,23,9,8,2012,357.2,37,73,78.98,301,70,70,24.075
2917,8/14/2012,0,9,8,2012,354.8,36,71,75.92,301,70,70,23.975
2917,8/14/2012,1,9,8,2012,355.8,36,71,73.04,301,70,70,23.9
2917,8/14/2012,2,9,8,2012,358.6,35,69,71.06,276,60,70,23.9
2917,8/14/2012,3,9,8,2012,359.9,36,71,69.98,246,70,60,23.85
2917,8/14/2012,4,9,8,2012,361.5,36,71,66.92,246,70,60,23.75
2917,8/14/2012,6,9,8,2012,370,37,73,69.98,246,70,60,23.6
2917,8/14/2012,7,9,8,2012,368.7,37,73,69.08,246,70,60,23.55
2917,8/14/2012,8,9,8,2012,370.4,37,73,69.08,246,70,60,23.5
2917,8/14/2012,9,9,8,2012,366.5,37,73,66.92,246,70,60,23.45
2917,8/14/2012,10,9,8,2012,368.2,37,73,66.92,246,70,60,23.55
2917,8/14/2012,11,9,8,2012,359.7,37,73,68,246,70,60,23.725
2917,8/14/2012,12,9,8,2012,418.8,44,86,69.08,19,80,60,23.9
2917,8/14/2012,13,9,8,2012,447.5,48,94,71.06,116,90,70,24.025
2917,8/14/2012,14,9,8,2012,461.5,49,96,73.04,116,90,70,24.175
2917,8/14/2012,15,9,8,2012,464,49,96,75.92,116,90,70,24.25
2917,8/14/2012,16,9,8,2012,457.3,49,96,75.92,116,90,70,24.375
2917,8/14/2012,17,9,8,2012,457.6,49,96,75.92,116,90,70,24.55
2917,8/14/2012,18,9,8,2012,455.2,49,96,75.92,116,90,70,24.6
2917,8/14/2012,19,9,8,2012,463.2,50,98,77,116,90,70,24.6
2917,8/14/2012,20,9,8,2012,406,41,80,77,7,80,70,24.5
2917,8/14/2012,21,9,8,2012,359.7,36,71,77,301,70,70,24.375
2917,8/14/2012,22,9,8,2012,357.1,37,73,77,301,70,70,24.3
2917,8/14/2012,23,9,8,2012,350.4,37,73,75.92,301,70,70,24.25
2917,8/15/2012,0,9,8,2012,347.3,36,71,73.94,301,70,70,24.125
2917,8/15/2012,1,9,8,2012,355.5,36,71,69.98,246,70,60,24.025
2917,8/15/2012,2,9,8,2012,359.4,36,71,69.08,246,70,60,23.875
2917,8/15/2012,3,9,8,2012,355.7,36,71,64.94,246,70,60,23.75
2917,8/15/2012,4,9,8,2012,357.9,36,71,64.04,246,70,60,23.575
2917,8/15/2012,6,9,8,2012,359.8,36,71,64.04,246,70,60,23.275
2917,8/15/2012,7,9,8,2012,355.9,36,71,64.94,246,70,60,23.15
2917,8/15/2012,8,9,8,2012,405.8,43,84,64.04,19,80,60,23.05
2917,8/15/2012,9,9,8,2012,466.6,50,98,64.04,118,90,60,23.025
2917,8/15/2012,10,9,8,2012,469.2,50,98,62.96,118,90,60,23.2
2917,8/15/2012,11,9,8,2012,471.6,50,98,60.98,118,90,60,23.525
2917,8/15/2012,12,9,8,2012,473.2,50,98,60.98,118,90,60,23.95
2917,8/15/2012,13,9,8,2012,477.5,50,98,69.08,118,90,60,24.35
2917,8/15/2012,14,9,8,2012,470.1,50,98,73.04,116,90,70,24.725
2917,8/15/2012,15,9,8,2012,467.1,50,98,75.92,116,90,70,25
2917,8/15/2012,16,9,8,2012,470.5,50,98,78.08,116,90,70,25.275
2917,8/15/2012,17,9,8,2012,472,50,98,82.04,143,90,80,25.625
2917,8/15/2012,18,9,8,2012,468,50,98,80.96,143,90,80,25.825
2917,8/15/2012,19,9,8,2012,469.5,50,98,84.92,143,90,80,25.85
2917,8/15/2012,20,9,8,2012,403.1,41,80,84.92,8,80,80,25.75
2917,8/15/2012,21,9,8,2012,345.2,35,69,84.92,246,60,80,25.7
2917,8/15/2012,22,9,8,2012,340.1,35,69,84.02,246,60,80,25.7
2917,8/15/2012,23,9,8,2012,339.9,35,69,82.94,246,60,80,25.6
2917,8/16/2012,0,9,8,2012,338.7,35,69,77,276,60,70,25.5
2917,8/16/2012,1,9,8,2012,350.7,35,69,69.08,173,60,60,25.35
2917,8/16/2012,2,9,8,2012,349.6,35,69,66.02,173,60,60,25.15
2917,8/16/2012,3,9,8,2012,349.3,35,69,64.04,173,60,60,24.95
2917,8/16/2012,4,9,8,2012,349.7,35,69,62.96,173,60,60,24.725
2917,8/16/2012,6,9,8,2012,357.9,35,69,60.98,173,60,60,24.2
2917,8/16/2012,7,9,8,2012,215.2,35,69,60.98,173,60,60,24.05
2917,8/16/2012,9,9,8,2012,480.7,50,98,60.08,118,90,60,23.9
2917,8/16/2012,11,9,8,2012,475.1,50,98,59,63,90,50,24.25
2917,8/16/2012,12,9,8,2012,268.5,50,98,62.96,118,90,60,24.55
2917,8/16/2012,13,9,8,2012,480.9,50,98,71.06,116,90,70,24.825
2917,8/16/2012,14,9,8,2012,485.6,50,98,77,116,90,70,25.1
2917,8/16/2012,15,9,8,2012,475.5,50,98,80.96,143,90,80,25.275
2917,8/16/2012,16,9,8,2012,469.9,49,96,84.92,143,90,80,25.4
2917,8/16/2012,17,9,8,2012,466.7,49,96,87.08,143,90,80,25.575
2917,8/16/2012,18,9,8,2012,469.2,50,98,87.08,143,90,80,25.6
2917,8/16/2012,19,9,8,2012,466.1,49,96,86,143,90,80,25.55
2917,8/16/2012,20,9,8,2012,413.7,42,82,86,8,80,80,25.5
2917,8/16/2012,21,9,8,2012,347.4,35,69,84.92,246,60,80,25.45
2917,8/16/2012,22,9,8,2012,346.1,34,67,82.94,246,60,80,25.35
2917,8/16/2012,23,9,8,2012,352.5,35,69,82.04,246,60,80,25.125
2917,8/17/2012,0,9,8,2012,346.2,35,69,78.98,276,60,70,24.95
2917,8/17/2012,1,9,8,2012,348.3,35,69,71.06,276,60,70,24.8
2917,8/17/2012,2,9,8,2012,351.4,35,69,69.98,173,60,60,24.675
2917,8/17/2012,3,9,8,2012,355,35,69,69.08,173,60,60,24.525
2917,8/17/2012,4,9,8,2012,353.8,35,69,75.92,276,60,70,24.35
2917,8/17/2012,6,9,8,2012,355,35,69,71.06,276,60,70,24.1
2917,8/17/2012,7,9,8,2012,342.8,35,69,69.08,173,60,60,24.05
2917,8/17/2012,8,9,8,2012,347.1,35,69,66.92,173,60,60,23.925
2917,8/17/2012,9,9,8,2012,358.2,35,69,66.92,173,60,60,23.9
2917,8/17/2012,10,9,8,2012,346.8,35,69,68,173,60,60,24.05
2917,8/17/2012,11,9,8,2012,346,35,69,68,173,60,60,24.325
2917,8/17/2012,12,9,8,2012,352,35,69,66.92,173,60,60,24.7
2917,8/17/2012,13,9,8,2012,351.1,34,67,66.92,173,60,60,24.9
2917,8/17/2012,14,9,8,2012,457.7,47,92,71.06,116,90,70,25.225
2917,8/17/2012,15,9,8,2012,469.5,49,96,71.96,116,90,70,25.55
2917,8/17/2012,16,9,8,2012,472.8,49,96,75.02,116,90,70,25.8
2917,8/17/2012,17,9,8,2012,475.3,49,96,75.92,116,90,70,26.1
2917,8/17/2012,18,9,8,2012,469.8,49,96,78.98,116,90,70,26.2
2917,8/17/2012,19,9,8,2012,469.5,50,98,78.98,116,90,70,26.075
2917,8/17/2012,20,9,8,2012,417.3,42,82,78.98,7,80,70,25.925
2917,8/17/2012,21,9,8,2012,351.5,35,69,78.08,276,60,70,25.8
2917,8/17/2012,22,9,8,2012,351.4,35,69,78.08,276,60,70,25.75
2917,8/17/2012,23,9,8,2012,348.3,35,69,78.08,276,60,70,25.575
2917,8/18/2012,0,9,8,2012,349.6,35,69,75.02,276,60,70,25.3
2917,8/18/2012,1,9,8,2012,351.2,35,69,69.08,173,60,60,25.025
2917,8/18/2012,2,9,8,2012,350.9,35,69,60.98,173,60,60,24.675
2917,8/18/2012,3,9,8,2012,360.6,35,69,59,52,60,50,24.425
2917,8/18/2012,4,9,8,2012,351.1,35,69,59,52,60,50,24.2
2917,8/18/2012,6,9,8,2012,358.7,35,69,57.92,52,60,50,23.75
2917,8/18/2012,7,9,8,2012,347.2,35,69,57.02,52,60,50,23.6
2917,8/18/2012,8,9,8,2012,355.6,35,69,57.02,52,60,50,23.45
2917,8/18/2012,9,9,8,2012,360.5,35,69,55.04,52,60,50,23.4
2917,8/18/2012,10,9,8,2012,355.9,35,69,55.94,52,60,50,23.45
2917,8/18/2012,11,9,8,2012,352.8,34,67,55.04,52,60,50,23.925
2917,8/18/2012,12,9,8,2012,362,34,67,57.02,52,60,50,24.25
2917,8/18/2012,13,9,8,2012,355,34,67,62.96,173,60,60,24.625
2917,8/18/2012,14,9,8,2012,355.5,34,67,68,173,60,60,25.05
2917,8/18/2012,15,9,8,2012,371.8,36,71,71.96,301,70,70,25.375
2917,8/18/2012,16,9,8,2012,372.5,36,71,75.02,301,70,70,25.7
2917,8/18/2012,17,9,8,2012,371.6,37,73,77,301,70,70,25.95
2917,8/18/2012,18,9,8,2012,375.2,37,73,78.98,301,70,70,26
2917,8/18/2012,19,9,8,2012,375.3,37,73,78.08,301,70,70,25.925
2917,8/18/2012,20,9,8,2012,381,37,73,78.98,301,70,70,25.65
2917,8/18/2012,21,9,8,2012,380,37,73,80.96,214,70,80,25.325
2917,8/18/2012,22,9,8,2012,382.6,37,73,78.98,301,70,70,25.05
2917,8/18/2012,23,9,8,2012,378.6,37,73,78.08,301,70,70,24.925
2917,8/19/2012,0,9,8,2012,382,37,73,71.06,301,70,70,24.9
2917,8/19/2012,1,9,8,2012,365,37,73,73.04,301,70,70,24.8
2917,8/19/2012,2,9,8,2012,376,37,73,71.96,301,70,70,24.725
2917,8/19/2012,3,9,8,2012,374.9,37,73,69.98,246,70,60,24.675
2917,8/19/2012,4,9,8,2012,374.9,37,73,66.92,246,70,60,24.55
2917,8/19/2012,6,9,8,2012,374.2,38,75,60.98,246,70,60,24.125
2917,8/19/2012,7,9,8,2012,373.1,38,75,60.98,246,70,60,23.9
2917,8/19/2012,8,9,8,2012,370.1,37,73,60.98,246,70,60,23.75
2917,8/19/2012,9,9,8,2012,370.7,37,73,60.08,246,70,60,23.6
2917,8/19/2012,10,9,8,2012,367.6,36,71,60.08,246,70,60,23.625
2917,8/19/2012,11,9,8,2012,361.5,36,71,60.08,246,70,60,23.95
2917,8/19/2012,12,9,8,2012,359.9,36,71,62.06,246,70,60,24.45
2917,8/19/2012,13,9,8,2012,367.9,36,71,64.04,246,70,60,24.775
2917,8/19/2012,14,9,8,2012,361.6,36,71,66.92,246,70,60,24.925
2917,8/19/2012,15,9,8,2012,361.8,36,71,71.06,301,70,70,25.05
2917,8/19/2012,16,9,8,2012,361.4,36,71,75.02,301,70,70,25.325
2917,8/19/2012,17,9,8,2012,359.3,36,71,78.98,301,70,70,25.45
2917,8/19/2012,18,9,8,2012,363.2,36,71,80.06,214,70,80,25.525
2917,8/19/2012,19,9,8,2012,367.2,36,71,80.96,214,70,80,25.35
2917,8/19/2012,20,9,8,2012,364.6,36,71,80.96,214,70,80,25.25
2917,8/19/2012,21,9,8,2012,365.4,37,73,80.06,214,70,80,25.2
2917,8/19/2012,22,9,8,2012,366.5,37,73,80.06,214,70,80,25.2
2917,8/19/2012,23,9,8,2012,361.1,37,73,75.92,301,70,70,25.15
2917,8/20/2012,0,9,8,2012,361,36,71,75.02,301,70,70,24.975
2917,8/20/2012,1,9,8,2012,366.1,36,71,66.92,246,70,60,24.75
2917,8/20/2012,2,9,8,2012,365.8,36,71,62.96,246,70,60,24.525
2917,8/20/2012,3,9,8,2012,369.7,37,73,60.08,246,70,60,24.25
2917,8/20/2012,4,9,8,2012,361.4,37,73,57.02,75,70,50,24
2917,8/20/2012,6,9,8,2012,373,37,73,53.06,75,70,50,23.475
2917,8/20/2012,7,9,8,2012,368.3,37,73,53.96,75,70,50,23.175
2917,8/20/2012,8,9,8,2012,435.4,46,90,53.06,63,90,50,22.95
2917,8/20/2012,9,9,8,2012,472.2,50,98,53.06,63,90,50,22.9
2917,8/20/2012,10,9,8,2012,477.6,50,98,51.08,63,90,50,22.925
2917,8/20/2012,11,9,8,2012,475.2,49,96,51.98,63,90,50,23.275
2917,8/20/2012,12,9,8,2012,475.8,49,96,55.04,63,90,50,23.625
2917,8/20/2012,13,9,8,2012,470.8,49,96,62.06,118,90,60,23.95
2917,8/20/2012,14,9,8,2012,472.3,49,96,68,118,90,60,24.275
2917,8/20/2012,15,9,8,2012,477.5,49,96,73.04,116,90,70,24.3
2917,8/20/2012,16,9,8,2012,474.6,49,96,77,116,90,70,24.4
2917,8/20/2012,17,9,8,2012,470,49,96,78.08,116,90,70,24.575
2917,8/20/2012,18,9,8,2012,472.5,49,96,78.08,116,90,70,24.6
2917,8/20/2012,19,9,8,2012,472.2,49,96,80.96,143,90,80,24.7
2917,8/20/2012,20,9,8,2012,405.1,40,78,82.04,214,70,80,24.6
2917,8/20/2012,21,9,8,2012,357.6,35,69,82.04,246,60,80,24.5
2917,8/20/2012,22,9,8,2012,355.7,35,69,78.98,276,60,70,24.45
2917,8/20/2012,23,9,8,2012,354,35,69,77,276,60,70,24.325
2917,8/21/2012,0,9,8,2012,349.4,35,69,75.02,276,60,70,24.2
2917,8/21/2012,1,9,8,2012,348.6,35,69,62.96,173,60,60,24.075
2917,8/21/2012,2,9,8,2012,356.6,35,69,60.08,173,60,60,23.9
2917,8/21/2012,3,9,8,2012,363.4,35,69,59,52,60,50,23.75
2917,8/21/2012,4,9,8,2012,365.5,35,69,57.02,52,60,50,23.55
2917,8/21/2012,6,9,8,2012,363.2,35,69,57.92,52,60,50,23.175
2917,8/21/2012,7,9,8,2012,356.1,35,69,62.06,173,60,60,22.975
2917,8/21/2012,8,9,8,2012,453.2,46,90,62.06,118,90,60,22.775
2917,8/21/2012,9,9,8,2012,483.9,51,100,60.98,2,100,60,22.7
2917,8/21/2012,10,9,8,2012,480.7,50,98,59,63,90,50,22.825
2917,8/21/2012,11,9,8,2012,479.8,50,98,55.4,63,90,50,23.325
2917,8/21/2012,12,9,8,2012,483.3,50,98,59,63,90,50,23.75
2917,8/21/2012,13,9,8,2012,480.9,50,98,64.94,118,90,60,24.175
2917,8/21/2012,14,9,8,2012,485.1,50,98,66.92,118,90,60,24.5
2917,8/21/2012,15,9,8,2012,484.2,50,98,71.06,116,90,70,24.75
2917,8/21/2012,16,9,8,2012,481.7,49,96,75.02,116,90,70,25.025
2917,8/21/2012,17,9,8,2012,483.4,50,98,75.92,116,90,70,25.15
2917,8/21/2012,18,9,8,2012,485.3,50,98,78.98,116,90,70,25.225
2917,8/21/2012,19,9,8,2012,482.2,50,98,80.06,143,90,80,25.3
2917,8/21/2012,20,9,8,2012,396.9,39,76,80.96,214,70,80,25.3
2917,8/21/2012,21,9,8,2012,373,36,71,78.98,301,70,70,25.25
2917,8/21/2012,22,9,8,2012,379.1,36,71,80.96,214,70,80,25.2
2917,8/21/2012,23,9,8,2012,367.3,36,71,78.98,301,70,70,25.125
2917,8/22/2012,0,9,8,2012,369.2,36,71,78.08,301,70,70,24.975
2917,8/22/2012,1,9,8,2012,368.2,36,71,71.96,301,70,70,24.8
2917,8/22/2012,2,9,8,2012,377.5,36,71,69.98,246,70,60,24.6
2917,8/22/2012,3,9,8,2012,380.4,36,71,64.94,246,70,60,24.375
2917,8/22/2012,4,9,8,2012,381.1,37,73,60.08,246,70,60,24.125
2917,8/22/2012,6,9,8,2012,384.1,37,73,57.02,75,70,50,23.625
2917,8/22/2012,7,9,8,2012,377.2,37,73,55.94,75,70,50,23.35
2917,8/22/2012,8,9,8,2012,434.5,44,86,53.96,7,80,50,23.125
2917,8/22/2012,9,9,8,2012,500.9,51,100,53.96,1,100,50,23
2917,8/22/2012,10,9,8,2012,483,50,98,53.06,63,90,50,23.05
2917,8/22/2012,11,9,8,2012,484.1,50,98,51.98,63,90,50,23.5
2917,8/22/2012,12,9,8,2012,486.6,50,98,55.94,63,90,50,23.95
2917,8/22/2012,13,9,8,2012,484.8,50,98,64.04,118,90,60,24.325
2917,8/22/2012,14,9,8,2012,489.1,50,98,69.98,118,90,60,24.725
2917,8/22/2012,15,9,8,2012,488.5,50,98,75.02,116,90,70,25.05
2917,8/22/2012,16,9,8,2012,480.9,50,98,78.08,116,90,70,25.425
2917,8/22/2012,17,9,8,2012,482.1,49,96,80.06,143,90,80,25.625
2917,8/22/2012,18,9,8,2012,485.6,49,96,82.04,143,90,80,25.8
2917,8/22/2012,19,9,8,2012,485.7,49,96,82.94,143,90,80,25.9
2917,8/22/2012,20,9,8,2012,411.2,40,78,84.02,214,70,80,25.9
2917,8/22/2012,21,9,8,2012,372.5,36,71,84.02,214,70,80,25.775
2917,8/22/2012,22,9,8,2012,365.3,36,71,84.92,214,70,80,25.7
2917,8/22/2012,23,9,8,2012,368.8,36,71,82.04,214,70,80,25.6
2917,8/23/2012,0,9,8,2012,372.5,37,73,78.08,301,70,70,25.475
2917,8/23/2012,1,9,8,2012,382.5,37,73,66.92,246,70,60,25.3
2917,8/23/2012,2,9,8,2012,378.3,37,73,64.94,246,70,60,25.15
2917,8/23/2012,3,9,8,2012,380.6,37,73,62.96,246,70,60,24.95
2917,8/23/2012,4,9,8,2012,385.5,37,73,60.08,246,70,60,24.725
2917,8/23/2012,6,9,8,2012,377.5,37,73,57.92,75,70,50,24.175
2917,8/23/2012,7,9,8,2012,381,37,73,57.02,75,70,50,23.9
2917,8/23/2012,8,9,8,2012,476.2,47,92,55.94,63,90,50,23.65
2917,8/23/2012,9,9,8,2012,482.4,50,98,55.04,63,90,50,23.525
2917,8/23/2012,10,9,8,2012,483,50,98,55.04,63,90,50,23.6
2917,8/23/2012,11,9,8,2012,490.5,50,98,53.96,63,90,50,23.975
2917,8/23/2012,12,9,8,2012,487.7,50,98,57.02,63,90,50,24.35
2917,8/23/2012,13,9,8,2012,484.7,49,96,64.04,118,90,60,24.75
2917,8/23/2012,14,9,8,2012,487.1,49,96,73.04,116,90,70,25.15
2917,8/23/2012,15,9,8,2012,483.4,49,96,78.98,116,90,70,25.55
2917,8/23/2012,16,9,8,2012,485.2,49,96,82.94,143,90,80,25.9
2917,8/23/2012,17,9,8,2012,485.2,49,96,84.92,143,90,80,26.2
2917,8/23/2012,18,9,8,2012,473.9,49,96,86,143,90,80,26.3
2917,8/23/2012,19,9,8,2012,483.6,49,96,87.08,143,90,80,26.3
2917,8/23/2012,20,9,8,2012,415.1,40,78,89.06,214,70,80,26.25
2917,8/23/2012,21,9,8,2012,376.9,36,71,87.98,214,70,80,26.15
2917,8/23/2012,22,9,8,2012,381.4,36,71,87.98,214,70,80,26.025
2917,8/23/2012,23,9,8,2012,371.2,36,71,84.92,214,70,80,25.9
2917,8/24/2012,0,9,8,2012,367,36,71,78.08,301,70,70,25.75
2917,8/24/2012,1,9,8,2012,376.9,36,71,73.94,301,70,70,25.55
2917,8/24/2012,2,9,8,2012,376.1,36,71,66.92,246,70,60,25.375
2917,8/24/2012,3,9,8,2012,383.6,37,73,62.96,246,70,60,25.225
2917,8/24/2012,4,9,8,2012,382.4,36,71,62.06,246,70,60,25.025
2917,8/24/2012,6,9,8,2012,364.7,36,71,60.08,246,70,60,24.55
2917,8/24/2012,7,9,8,2012,368.7,36,71,57.92,75,70,50,24.325
2917,8/24/2012,8,9,8,2012,418.3,42,82,57.02,7,80,50,24.15
2917,8/24/2012,9,9,8,2012,478.9,49,96,55.94,63,90,50,24
2917,8/24/2012,10,9,8,2012,484.6,49,96,57.02,63,90,50,24.1
2917,8/24/2012,11,9,8,2012,483.1,49,96,55.04,63,90,50,24.475
2917,8/24/2012,12,9,8,2012,490.7,49,96,59,63,90,50,24.85
2917,8/24/2012,13,9,8,2012,488.3,49,96,69.08,118,90,60,25.225
2917,8/24/2012,14,9,8,2012,495.3,50,98,75.02,116,90,70,25.625
2917,8/24/2012,15,9,8,2012,489.8,50,98,82.04,143,90,80,26
2917,8/24/2012,16,9,8,2012,483.4,50,98,84.92,143,90,80,26.35
2917,8/24/2012,17,9,8,2012,482.9,49,96,87.08,143,90,80,26.55
2917,8/24/2012,18,9,8,2012,488.2,50,98,89.06,143,90,80,26.7
2917,8/24/2012,19,9,8,2012,495.5,50,98,89.96,143,90,80,26.675
2917,8/24/2012,20,9,8,2012,421.1,41,80,89.96,8,80,80,26.55
2917,8/24/2012,21,9,8,2012,390.1,37,73,89.96,214,70,80,26.4
2917,8/24/2012,22,9,8,2012,375.4,37,73,89.06,214,70,80,26.325
2917,8/24/2012,23,9,8,2012,374.7,37,73,87.08,214,70,80,26.25
2917,8/25/2012,0,9,8,2012,373,36,71,82.94,214,70,80,26.05
2917,8/25/2012,1,9,8,2012,367.6,36,71,73.94,301,70,70,25.875
2917,8/25/2012,2,9,8,2012,376.5,37,73,68,246,70,60,25.775
2917,8/25/2012,3,9,8,2012,375.1,37,73,64.94,246,70,60,25.65
2917,8/25/2012,4,9,8,2012,379.2,37,73,64.04,246,70,60,25.45
2917,8/25/2012,6,9,8,2012,388.2,37,73,62.06,246,70,60,25.025
2917,8/25/2012,7,9,8,2012,374.8,37,73,62.06,246,70,60,24.8
2917,8/25/2012,8,9,8,2012,371.9,37,73,60.98,246,70,60,24.65
2917,8/25/2012,9,9,8,2012,372.6,37,73,60.08,246,70,60,24.5
2917,8/25/2012,10,9,8,2012,377.4,36,71,60.98,246,70,60,24.6
2917,8/25/2012,11,9,8,2012,379.3,36,71,59,75,70,50,24.95
2917,8/25/2012,12,9,8,2012,369.7,35,69,62.96,173,60,60,25.3
2917,8/25/2012,13,9,8,2012,378.2,35,69,71.06,276,60,70,25.65
2917,8/25/2012,14,9,8,2012,368.6,35,69,77,276,60,70,25.725
2917,8/25/2012,15,9,8,2012,358.8,35,69,82.04,246,60,80,26.025
2917,8/25/2012,16,9,8,2012,360.7,35,69,87.08,246,60,80,26.525
2917,8/25/2012,17,9,8,2012,364.5,35,69,89.96,246,60,80,26.85
2917,8/25/2012,18,9,8,2012,367.3,35,69,91.04,44,60,90,27.075
2917,8/25/2012,19,9,8,2012,372.6,35,69,91.04,44,60,90,27.1
2917,8/25/2012,20,9,8,2012,373.9,35,69,91.94,44,60,90,26.95
2917,8/25/2012,21,9,8,2012,374.1,36,71,91.94,68,70,90,26.825
2917,8/25/2012,22,9,8,2012,377,36,71,89.96,214,70,80,26.7
2917,8/25/2012,23,9,8,2012,362.1,36,71,87.08,214,70,80,26.55
2917,8/26/2012,0,9,8,2012,357.5,36,71,82.04,214,70,80,26.4
2917,8/26/2012,1,9,8,2012,366.6,36,71,69.98,246,70,60,26.25
2917,8/26/2012,2,9,8,2012,369.8,36,71,66.92,246,70,60,26.075
2917,8/26/2012,3,9,8,2012,376,37,73,69.98,246,70,60,25.95
2917,8/26/2012,4,9,8,2012,371.9,37,73,66.02,246,70,60,25.75
2917,8/26/2012,6,9,8,2012,372.8,36,71,66.02,246,70,60,25.4
2917,8/26/2012,7,9,8,2012,365,36,71,62.96,246,70,60,25.225
2917,8/26/2012,8,9,8,2012,360.4,36,71,66.92,246,70,60,25.05
2917,8/26/2012,9,9,8,2012,355.1,35,69,64.94,173,60,60,25
2917,8/26/2012,10,9,8,2012,346.7,35,69,62.06,173,60,60,25.05
2917,8/26/2012,11,9,8,2012,349.3,35,69,60.98,173,60,60,25.375
2917,8/26/2012,12,9,8,2012,364.9,35,69,64.04,173,60,60,25.75
2917,8/26/2012,13,9,8,2012,370.3,35,69,71.06,276,60,70,26.15
2917,8/26/2012,14,9,8,2012,371.9,35,69,77,276,60,70,26.5
2917,8/26/2012,15,9,8,2012,365.5,35,69,80.96,246,60,80,26.775
2917,8/26/2012,16,9,8,2012,360.6,35,69,86,246,60,80,26.975
2917,8/26/2012,17,9,8,2012,372.7,35,69,89.06,246,60,80,27.075
2917,8/26/2012,18,9,8,2012,369.8,35,69,89.06,246,60,80,27.1
2917,8/26/2012,19,9,8,2012,370.1,35,69,89.96,246,60,80,27.1
2917,8/26/2012,20,9,8,2012,366.9,35,69,89.96,246,60,80,27.05
2917,8/26/2012,21,9,8,2012,367.5,35,69,89.96,246,60,80,26.95
2917,8/26/2012,22,9,8,2012,366.2,35,69,89.06,246,60,80,26.8
2917,8/26/2012,23,9,8,2012,360.3,35,69,89.06,246,60,80,26.6
2917,8/27/2012,0,9,8,2012,357.6,35,69,78.98,276,60,70,26.475
2917,8/27/2012,1,9,8,2012,354.2,35,69,73.04,276,60,70,26.375
2917,8/27/2012,2,9,8,2012,357.6,35,69,71.96,276,60,70,26.25
2917,8/27/2012,3,9,8,2012,363,35,69,71.96,276,60,70,26.175
2917,8/27/2012,4,9,8,2012,357.9,35,69,73.94,276,60,70,26.05
2917,8/27/2012,6,9,8,2012,360.8,35,69,73.04,276,60,70,25.825
2917,8/27/2012,7,9,8,2012,346.8,35,69,73.04,276,60,70,25.675
2917,8/27/2012,8,9,8,2012,360.2,35,69,71.06,276,60,70,25.55
2917,8/27/2012,9,9,8,2012,371.6,36,71,69.08,246,70,60,25.5
2917,8/27/2012,10,9,8,2012,447.4,44,86,68,19,80,60,25.4
2917,8/27/2012,11,9,8,2012,488.4,50,98,68,118,90,60,25.4
2917,8/27/2012,12,9,8,2012,484.3,50,98,71.96,116,90,70,25.4
2917,8/27/2012,13,9,8,2012,489.1,50,98,78.98,116,90,70,25.5
2917,8/27/2012,14,9,8,2012,488.8,50,98,78.98,116,90,70,25.625
2917,8/27/2012,15,9,8,2012,485.4,50,98,78.98,116,90,70,25.725
2917,8/27/2012,16,9,8,2012,488.9,50,98,78.98,116,90,70,25.875
2917,8/27/2012,17,9,8,2012,486.6,50,98,80.06,143,90,80,26.025
2917,8/27/2012,18,9,8,2012,487.3,50,98,80.96,143,90,80,26.1
2917,8/27/2012,19,9,8,2012,495.7,50,98,82.94,143,90,80,26.125
2917,8/27/2012,20,9,8,2012,412.1,40,78,82.94,214,70,80,26.05
2917,8/27/2012,21,9,8,2012,356.2,35,69,80.96,246,60,80,25.95
2917,8/27/2012,22,9,8,2012,357.4,35,69,78.08,276,60,70,25.85
2917,8/27/2012,23,9,8,2012,349.8,34,67,78.08,276,60,70,25.775
2917,8/28/2012,0,9,8,2012,357.3,34,67,78.08,276,60,70,25.675
2917,8/28/2012,1,9,8,2012,355.3,34,67,73.94,276,60,70,25.55
2917,8/28/2012,2,9,8,2012,362.6,34,67,71.06,276,60,70,25.375
2917,8/28/2012,3,9,8,2012,361.3,34,67,71.06,276,60,70,25.25
2917,8/28/2012,4,9,8,2012,362.5,34,67,71.96,276,60,70,25.175
2917,8/28/2012,6,9,8,2012,363.9,35,69,66.92,173,60,60,24.85
2917,8/28/2012,7,9,8,2012,387.2,34,67,64.94,173,60,60,24.75
2917,8/28/2012,8,9,8,2012,433.1,44,86,62.96,19,80,60,24.6
2917,8/28/2012,9,9,8,2012,496.4,50,98,60.98,118,90,60,24.525
2917,8/28/2012,10,9,8,2012,503.3,50,98,60.98,118,90,60,24.675
2917,8/28/2012,11,9,8,2012,505.6,50,98,60.08,118,90,60,25.175
2917,8/28/2012,12,9,8,2012,502.2,50,98,60.98,118,90,60,25.6
2917,8/28/2012,13,9,8,2012,501.2,50,98,69.08,118,90,60,26
2917,8/28/2012,14,9,8,2012,501,50,98,73.94,116,90,70,26.35
2917,8/28/2012,15,9,8,2012,495.4,50,98,78.98,116,90,70,26.7
2917,8/28/2012,16,9,8,2012,495.4,50,98,82.94,143,90,80,27
2917,8/28/2012,17,9,8,2012,499.1,50,98,86,143,90,80,27.225
2917,8/28/2012,18,9,8,2012,502,50,98,87.08,143,90,80,27.45
2917,8/28/2012,19,9,8,2012,501.2,50,98,87.98,143,90,80,27.525
2917,8/28/2012,20,9,8,2012,425,40,78,89.96,214,70,80,27.5
2917,8/28/2012,21,9,8,2012,357.7,34,67,89.96,246,60,80,27.5
2917,8/28/2012,22,9,8,2012,357.2,34,67,87.98,246,60,80,27.575
2917,8/28/2012,23,9,8,2012,349.2,34,67,86,246,60,80,27.6
2917,8/29/2012,0,9,8,2012,348.3,34,67,80.96,246,60,80,27.525
2917,8/29/2012,1,9,8,2012,348.1,34,67,77,276,60,70,27.4
2917,8/29/2012,2,9,8,2012,355,34,67,73.94,276,60,70,27.25
2917,8/29/2012,3,9,8,2012,363,34,67,66.02,173,60,60,27.1
2917,8/29/2012,4,9,8,2012,358.5,35,69,62.96,173,60,60,26.95
2917,8/29/2012,6,9,8,2012,354.4,35,69,62.06,173,60,60,26.525
2917,8/29/2012,7,9,8,2012,354,35,69,59,52,60,50,26.225
2917,8/29/2012,8,9,8,2012,352.1,35,69,59,52,60,50,26
2917,8/29/2012,9,9,8,2012,355.7,35,69,57.02,52,60,50,25.85
2917,8/29/2012,10,9,8,2012,445.4,45,88,55.94,7,80,50,25.825
2917,8/29/2012,11,9,8,2012,509.6,50,98,55.94,63,90,50,26.25
2917,8/29/2012,12,9,8,2012,503.9,50,98,57.92,63,90,50,26.575
2917,8/29/2012,13,9,8,2012,496.2,50,98,66.92,118,90,60,26.825
2917,8/29/2012,14,9,8,2012,487.2,50,98,71.96,116,90,70,27.15
2917,8/29/2012,15,9,8,2012,498.7,49,96,77,116,90,70,27.475
2917,8/29/2012,16,9,8,2012,497.9,49,96,80.06,143,90,80,27.75
2917,8/29/2012,17,9,8,2012,493.8,49,96,82.04,143,90,80,28
2917,8/29/2012,18,9,8,2012,496.2,50,98,82.04,143,90,80,28.175
2917,8/29/2012,19,9,8,2012,503.6,50,98,84.92,143,90,80,28.2
2917,8/29/2012,20,9,8,2012,428.8,42,82,87.08,8,80,80,28.2
2917,8/29/2012,21,9,8,2012,367.3,34,67,86,246,60,80,28.2
2917,8/29/2012,22,9,8,2012,364.1,35,69,87.08,246,60,80,28.2
2917,8/29/2012,23,9,8,2012,353.6,35,69,84.92,246,60,80,28.15
2917,8/30/2012,0,9,8,2012,357.1,34,67,80.06,246,60,80,28.05
2917,8/30/2012,1,9,8,2012,364.9,34,67,75.02,276,60,70,27.875
2917,8/30/2012,2,9,8,2012,369,34,67,69.08,173,60,60,27.7
2917,8/30/2012,3,9,8,2012,367.6,34,67,71.06,276,60,70,27.55
2917,8/30/2012,4,9,8,2012,357.2,34,67,71.06,276,60,70,27.35
2917,8/30/2012,6,9,8,2012,360.7,35,69,60.08,173,60,60,26.95
2917,8/30/2012,7,9,8,2012,357.4,35,69,59,52,60,50,26.725
2917,8/30/2012,8,9,8,2012,431.8,45,88,57.02,7,80,50,26.5
2917,8/30/2012,9,9,8,2012,501.3,50,98,55.04,63,90,50,26.325
2917,8/30/2012,10,9,8,2012,491.9,50,98,53.96,63,90,50,26.325
2917,8/30/2012,11,9,8,2012,471.5,48,94,53.06,63,90,50,26.775
2917,8/30/2012,12,9,8,2012,471.6,47,92,55.04,63,90,50,27.05
2917,8/30/2012,13,9,8,2012,475.7,47,92,66.02,118,90,60,27.375
2917,8/30/2012,14,9,8,2012,473.1,47,92,73.04,116,90,70,27.7
2917,8/30/2012,15,9,8,2012,478.7,47,92,77,116,90,70,27.95
2917,8/30/2012,16,9,8,2012,480.1,47,92,82.04,143,90,80,28.225
2917,8/30/2012,17,9,8,2012,478.2,47,92,82.94,143,90,80,28.35
2917,8/30/2012,18,9,8,2012,468.1,47,92,84.92,143,90,80,28.4
2917,8/30/2012,19,9,8,2012,478.6,48,94,87.08,143,90,80,28.4
2917,8/30/2012,20,9,8,2012,407.6,40,78,87.98,214,70,80,28.3
2917,8/30/2012,21,9,8,2012,376.6,35,69,87.98,246,60,80,28.175
2917,8/30/2012,22,9,8,2012,366,35,69,89.06,246,60,80,28.1
2917,8/30/2012,23,9,8,2012,364.8,35,69,86,246,60,80,28.075
2917,8/31/2012,0,9,8,2012,365.3,35,69,75.02,276,60,70,28
2917,8/31/2012,1,9,8,2012,367.4,35,69,66.92,173,60,60,27.9
2917,8/31/2012,2,9,8,2012,371,35,69,64.04,173,60,60,27.775
2917,8/31/2012,3,9,8,2012,367.7,34,67,62.96,173,60,60,27.65
2917,8/31/2012,4,9,8,2012,374.4,35,69,62.06,173,60,60,27.5
2917,8/31/2012,6,9,8,2012,365.8,35,69,60.98,173,60,60,27.15
2917,8/31/2012,7,9,8,2012,368.1,35,69,60.98,173,60,60,26.95
2917,8/31/2012,8,9,8,2012,455.8,45,88,60.98,19,80,60,26.85
2917,8/31/2012,9,9,8,2012,477.2,48,94,60.98,118,90,60,26.7
2917,8/31/2012,10,9,8,2012,472.1,47,92,60.98,118,90,60,26.8
2917,8/31/2012,11,9,8,2012,472.5,47,92,62.06,118,90,60,27.1
2917,8/31/2012,12,9,8,2012,472.7,47,92,64.94,118,90,60,27.4
2917,8/31/2012,13,9,8,2012,471.4,47,92,73.94,116,90,70,27.675
2917,8/31/2012,14,9,8,2012,475.1,47,92,80.06,143,90,80,27.8
2917,8/31/2012,15,9,8,2012,468.7,47,92,86,143,90,80,27.825
2917,8/31/2012,16,9,8,2012,473.9,48,94,89.96,143,90,80,27.8
2917,8/31/2012,17,9,8,2012,471.4,47,92,89.06,143,90,80,27.85
2917,8/31/2012,18,9,8,2012,471.5,47,92,87.98,143,90,80,27.9
2917,8/31/2012,19,9,8,2012,468.6,48,94,87.98,143,90,80,27.9
2917,8/31/2012,20,9,8,2012,403,39,76,87.08,214,70,80,27.9
2917,8/31/2012,21,9,8,2012,369.6,35,69,87.98,246,60,80,27.9
2917,8/31/2012,22,9,8,2012,367.6,35,69,87.08,246,60,80,27.825
2917,8/31/2012,23,9,8,2012,367.4,35,69,84.92,246,60,80,27.8
2917,9/1/2012,0,9,9,2012,367,35,69,84.02,246,60,80,27.8
2917,9/1/2012,1,9,9,2012,371.8,35,69,80.06,246,60,80,27.8
2917,9/1/2012,2,9,9,2012,380,35,69,78.08,276,60,70,27.75
2917,9/1/2012,3,9,9,2012,376.5,35,69,77,276,60,70,27.675
2917,9/1/2012,4,9,9,2012,379.7,35,69,75.02,276,60,70,27.575
2917,9/1/2012,6,9,9,2012,382.2,35,69,77,276,60,70,27.375
2917,9/1/2012,7,9,9,2012,366.6,35,69,75.92,276,60,70,27.25
2917,9/1/2012,8,9,9,2012,363,35,69,75.02,276,60,70,27.15
2917,9/1/2012,9,9,9,2012,359.5,35,69,75.92,276,60,70,27.1
2917,9/1/2012,10,9,9,2012,369.2,35,69,73.94,276,60,70,27.125
2917,9/1/2012,11,9,9,2012,370.4,35,69,75.02,276,60,70,27.2
2917,9/1/2012,12,9,9,2012,375.5,35,69,77,276,60,70,27.3
2917,9/1/2012,13,9,9,2012,366.4,35,69,80.06,246,60,80,27.325
2917,9/1/2012,14,9,9,2012,364.2,35,69,82.04,246,60,80,27.3
2917,9/1/2012,15,9,9,2012,351.3,34,67,84.02,246,60,80,27.375
2917,9/1/2012,16,9,9,2012,325.6,34,67,86,246,60,80,27.4
2917,9/1/2012,17,9,9,2012,323.2,34,67,87.98,246,60,80,27.475
2917,9/1/2012,18,9,9,2012,329,34,67,86,246,60,80,27.5
2917,9/1/2012,19,9,9,2012,329.5,34,67,87.98,246,60,80,27.475
2917,9/1/2012,20,9,9,2012,351,34,67,87.08,246,60,80,27.4
2917,9/1/2012,21,9,9,2012,350.4,34,67,87.98,246,60,80,27.2
2917,9/1/2012,22,9,9,2012,347.5,34,67,87.08,246,60,80,27.1
2917,9/1/2012,23,9,9,2012,347.2,35,69,86,246,60,80,27.05
2917,9/2/2012,0,9,9,2012,349.5,35,69,80.06,246,60,80,27
2917,9/2/2012,1,9,9,2012,343.8,34,67,73.04,276,60,70,26.925
2917,9/2/2012,2,9,9,2012,340.1,34,67,73.04,276,60,70,26.775
2917,9/2/2012,3,9,9,2012,343.8,34,67,73.94,276,60,70,26.65
2917,9/2/2012,4,9,9,2012,349.3,35,69,75.02,276,60,70,26.525
2917,9/2/2012,6,9,9,2012,340.6,35,69,73.94,276,60,70,26.25
2917,9/2/2012,7,9,9,2012,362.5,36,71,73.94,301,70,70,26.1
2917,9/2/2012,8,9,9,2012,358.6,36,71,73.94,301,70,70,25.95
2917,9/2/2012,9,9,9,2012,350.9,36,71,73.04,301,70,70,25.875
2917,9/2/2012,10,9,9,2012,353.7,36,71,73.04,301,70,70,25.925
2917,9/2/2012,11,9,9,2012,351.5,36,71,73.94,301,70,70,26.025
2917,9/2/2012,12,9,9,2012,354.9,35,69,73.94,276,60,70,26
2917,9/2/2012,13,9,9,2012,358.3,35,69,75.92,276,60,70,26.05
2917,9/2/2012,14,9,9,2012,343.4,35,69,80.06,246,60,80,26.175
2917,9/2/2012,15,9,9,2012,344.9,35,69,82.04,246,60,80,26.3
2917,9/2/2012,16,9,9,2012,347.3,35,69,80.06,246,60,80,26.3
2917,9/2/2012,17,9,9,2012,345,35,69,80.96,246,60,80,26.375
2917,9/2/2012,18,9,9,2012,347.2,35,69,82.94,246,60,80,26.425
2917,9/2/2012,19,9,9,2012,349.9,36,71,78.8,301,70,70,26.5
2917,9/2/2012,20,9,9,2012,355.4,36,71,78.08,301,70,70,26.5
2917,9/2/2012,21,9,9,2012,352.5,36,71,82.94,214,70,80,26.45
2917,9/2/2012,22,9,9,2012,342.2,35,69,82.04,246,60,80,26.4
2917,9/2/2012,23,9,9,2012,362.9,35,69,80.96,246,60,80,26.325
2917,9/3/2012,0,9,9,2012,355.2,35,69,75.92,276,60,70,26.225
2917,9/3/2012,1,9,9,2012,354.5,36,71,73.04,301,70,70,26.15
2917,9/3/2012,2,9,9,2012,338.3,34,67,71.96,276,60,70,26.05
2917,9/3/2012,3,9,9,2012,369.1,35,69,71.96,276,60,70,25.95
2917,9/3/2012,4,9,9,2012,346.3,35,69,71.06,276,60,70,25.8
2917,9/3/2012,6,9,9,2012,359.6,35,69,71.06,276,60,70,25.575
2917,9/3/2012,7,9,9,2012,275.9,32,63,71.96,276,60,70,25.5
2917,9/3/2012,8,9,9,2012,307.6,34,67,71.96,276,60,70,25.4
2917,9/3/2012,9,9,9,2012,346.7,36,71,71.96,301,70,70,25.3
2917,9/3/2012,10,9,9,2012,348.6,36,71,71.96,301,70,70,25.2
2917,9/3/2012,11,9,9,2012,342.6,36,71,71.96,301,70,70,25.05
2917,9/3/2012,12,9,9,2012,341.9,36,71,71.96,301,70,70,25.025
2917,9/3/2012,13,9,9,2012,354.6,36,71,73.04,301,70,70,25
2917,9/3/2012,14,9,9,2012,355.9,36,71,73.04,301,70,70,25
2917,9/3/2012,15,9,9,2012,362.8,36,71,73.04,301,70,70,25
2917,9/3/2012,16,9,9,2012,359.6,36,71,73.94,301,70,70,25.175
2917,9/3/2012,17,9,9,2012,356.4,36,71,75.02,301,70,70,25.25
2917,9/3/2012,18,9,9,2012,359.2,37,73,77,301,70,70,25.275
2917,9/3/2012,19,9,9,2012,366.4,37,73,78.08,301,70,70,25.4
2917,9/3/2012,20,9,9,2012,364.1,37,73,78.08,301,70,70,25.5
2917,9/3/2012,21,9,9,2012,360.5,37,73,77,301,70,70,25.575
2917,9/3/2012,22,9,9,2012,355.9,36,71,75.02,301,70,70,25.6
2917,9/3/2012,23,9,9,2012,355.8,36,71,75.02,301,70,70,25.6
2917,9/4/2012,0,9,9,2012,347.9,36,71,75.92,301,70,70,25.55
2917,9/4/2012,1,9,9,2012,350.4,36,71,75.02,301,70,70,25.525
2917,9/4/2012,2,9,9,2012,344,36,71,75.02,301,70,70,25.5
2917,9/4/2012,3,9,9,2012,352.1,36,71,73.94,301,70,70,25.45
2917,9/4/2012,4,9,9,2012,352.6,36,71,73.94,301,70,70,25.4
2917,9/4/2012,6,9,9,2012,359.2,36,71,73.94,301,70,70,25.2
2917,9/4/2012,7,9,9,2012,350.7,36,71,73.94,301,70,70,25.1
2917,9/4/2012,9,9,9,2012,270,32,63,73.04,276,60,70,24.925
2917,9/4/2012,10,9,9,2012,355.2,35,69,73.04,276,60,70,24.9
2917,9/4/2012,11,9,9,2012,384.8,40,78,73.04,301,70,70,24.85
2917,9/4/2012,12,9,9,2012,459.3,48,94,73.04,116,90,70,24.975
2917,9/4/2012,13,9,9,2012,466.1,48,94,75.02,116,90,70,25.1
2917,9/4/2012,14,9,9,2012,467.6,48,94,75.92,116,90,70,25.3
2917,9/4/2012,15,9,9,2012,462.4,48,94,77,116,90,70,25.475
2917,9/4/2012,16,9,9,2012,461.6,48,94,80.06,143,90,80,25.725
2917,9/4/2012,17,9,9,2012,459.9,48,94,80.96,143,90,80,25.925
2917,9/4/2012,18,9,9,2012,460.7,48,94,82.04,143,90,80,26.225
2917,9/4/2012,19,9,9,2012,464.7,48,94,86,143,90,80,26.425
2917,9/4/2012,20,9,9,2012,451.1,46,90,84.92,143,90,80,26.5
2917,9/4/2012,21,9,9,2012,352.1,36,71,87.98,214,70,80,26.5
2917,9/4/2012,22,9,9,2012,351.5,36,71,87.98,214,70,80,26.5
2917,9/4/2012,23,9,9,2012,361.7,36,71,84.92,214,70,80,26.5
2917,9/5/2012,0,9,9,2012,353.9,36,71,78.98,301,70,70,26.4
2917,9/5/2012,1,9,9,2012,357.1,36,71,75.02,301,70,70,26.275
2917,9/5/2012,2,9,9,2012,359.8,36,71,75.02,301,70,70,26.15
2917,9/5/2012,3,9,9,2012,357.8,37,73,73.04,301,70,70,25.975
2917,9/5/2012,4,9,9,2012,352.2,36,71,71.06,301,70,70,25.775
2917,9/5/2012,6,9,9,2012,362.7,37,73,68,246,70,60,25.45
2917,9/5/2012,7,9,9,2012,366.6,36,71,69.08,246,70,60,25.25
2917,9/5/2012,8,9,9,2012,400.1,42,82,69.08,19,80,60,25.1
2917,9/5/2012,9,9,9,2012,446,47,92,66.2,118,90,60,25.075
2917,9/5/2012,10,9,9,2012,454.5,47,92,66.2,118,90,60,25.175
2917,9/5/2012,11,9,9,2012,452.5,47,92,64.4,118,90,60,25.5
2917,9/5/2012,12,9,9,2012,450.2,46,90,66.92,118,90,60,25.85
2917,9/5/2012,13,9,9,2012,449.5,46,90,73.04,116,90,70,26.25
2917,9/5/2012,14,9,9,2012,451.3,46,90,78.08,116,90,70,26.5
2917,9/5/2012,15,9,9,2012,434.5,46,90,82.04,143,90,80,26.625
2917,9/5/2012,16,9,9,2012,436.2,46,90,84.92,143,90,80,26.7
2917,9/5/2012,17,9,9,2012,432.7,46,90,87.08,143,90,80,26.6
2917,9/5/2012,18,9,9,2012,430.5,46,90,87.08,143,90,80,26.5
2917,9/5/2012,19,9,9,2012,436.5,46,90,87.98,143,90,80,26.4
2917,9/5/2012,20,9,9,2012,395.3,41,80,84.92,8,80,80,26.35
2917,9/5/2012,21,9,9,2012,349.4,36,71,75.02,301,70,70,26.225
2917,9/5/2012,22,9,9,2012,351.3,36,71,69.08,246,70,60,26.05
2917,9/5/2012,23,9,9,2012,359.2,36,71,71.06,301,70,70,25.875
2917,9/6/2012,0,9,9,2012,358.8,36,71,71.96,301,70,70,25.75
2917,9/6/2012,1,9,9,2012,290,32,63,71.06,276,60,70,25.55
2917,9/6/2012,2,9,9,2012,231.6,24,47,68,10,40,60,25.35
2917,9/6/2012,3,9,9,2012,226,25,49,64.94,10,40,60,25.15
2917,9/6/2012,4,9,9,2012,245,28,55,64.04,11,50,60,24.95
2917,9/6/2012,6,9,9,2012,356.5,36,71,64.04,246,70,60,24.55
2917,9/6/2012,7,9,9,2012,355.7,36,71,62.06,246,70,60,24.35
2917,9/6/2012,8,9,9,2012,362.3,38,75,62.06,246,70,60,24.3
2917,9/6/2012,9,9,9,2012,463.9,48,94,64.04,118,90,60,24.225
2917,9/6/2012,10,9,9,2012,464.6,48,94,64.94,118,90,60,24.3
2917,9/6/2012,11,9,9,2012,467.7,48,94,64.04,118,90,60,24.55
2917,9/6/2012,12,9,9,2012,458.9,48,94,64.04,118,90,60,24.85
2917,9/6/2012,13,9,9,2012,464.4,48,94,64.94,118,90,60,25.25
2917,9/6/2012,14,9,9,2012,468.9,48,94,68,118,90,60,25.65
2917,9/6/2012,15,9,9,2012,467.4,48,94,69.98,118,90,60,25.975
2917,9/6/2012,16,9,9,2012,468.4,48,94,73.94,116,90,70,26.35
2917,9/6/2012,17,9,9,2012,473.1,47,92,78.98,116,90,70,26.6
2917,9/6/2012,18,9,9,2012,468.4,48,94,80.96,143,90,80,26.7
2917,9/6/2012,19,9,9,2012,464.4,48,94,82.94,143,90,80,26.7
2917,9/6/2012,20,9,9,2012,397.3,39,76,84.02,214,70,80,26.7
2917,9/6/2012,21,9,9,2012,354.8,35,69,84.92,246,60,80,26.625
2917,9/6/2012,22,9,9,2012,356.4,35,69,84.02,246,60,80,26.6
2917,9/6/2012,23,9,9,2012,368.7,35,69,82.04,246,60,80,26.575
2917,9/7/2012,0,9,9,2012,362.6,35,69,78.08,276,60,70,26.475
2917,9/7/2012,1,9,9,2012,364.5,36,71,73.04,301,70,70,26.375
2917,9/7/2012,2,9,9,2012,363.2,36,71,71.06,301,70,70,26.25
2917,9/7/2012,3,9,9,2012,367.3,36,71,69.98,246,70,60,26.15
2917,9/7/2012,4,9,9,2012,369.6,36,71,69.08,246,70,60,25.975
2917,9/7/2012,6,9,9,2012,370.1,36,71,66.92,246,70,60,25.65
2917,9/7/2012,7,9,9,2012,367.5,36,71,66.92,246,70,60,25.45
2917,9/7/2012,8,9,9,2012,430.7,45,88,69.08,19,80,60,25.35
2917,9/7/2012,9,9,9,2012,473.7,47,92,66.92,118,90,60,25.3
2917,9/7/2012,10,9,9,2012,473.8,47,92,64.94,118,90,60,25.4
2917,9/7/2012,11,9,9,2012,476.1,47,92,62.96,118,90,60,25.7
2917,9/7/2012,12,9,9,2012,472.2,47,92,64.94,118,90,60,25.95
2917,9/7/2012,13,9,9,2012,465.4,47,92,71.96,116,90,70,26.2
2917,9/7/2012,14,9,9,2012,473.5,47,92,77,116,90,70,26.475
2917,9/7/2012,15,9,9,2012,467.5,47,92,82.04,143,90,80,26.575
2917,9/7/2012,16,9,9,2012,457,47,92,86,143,90,80,26.6
2917,9/7/2012,17,9,9,2012,460.1,47,92,87.08,143,90,80,26.325
2917,9/7/2012,18,9,9,2012,457.6,47,92,89.06,143,90,80,26.35
2917,9/7/2012,19,9,9,2012,452.3,47,92,87.08,143,90,80,26.35
2917,9/7/2012,20,9,9,2012,389.9,39,76,87.98,214,70,80,26.225
2917,9/7/2012,21,9,9,2012,357.8,36,71,75.92,301,70,70,25.975
2917,9/7/2012,22,9,9,2012,344.6,36,71,75.02,301,70,70,25.85
2917,9/7/2012,23,9,9,2012,344.5,36,71,75.02,301,70,70,25.75
2917,9/8/2012,0,9,9,2012,342,35,69,71.96,276,60,70,25.5
2917,9/8/2012,1,9,9,2012,311.1,34,67,71.06,276,60,70,25.175
2917,9/8/2012,2,9,9,2012,324.6,35,69,71.96,276,60,70,25.05
2917,9/8/2012,3,9,9,2012,325,35,69,75.92,276,60,70,24.9
2917,9/8/2012,4,9,9,2012,324.7,35,69,68,173,60,60,24.625
2917,9/8/2012,6,9,9,2012,339.7,35,69,66.92,173,60,60,23.975
2917,9/8/2012,7,9,9,2012,353.7,35,69,68,173,60,60,23.775
2917,9/8/2012,8,9,9,2012,362.7,36,71,68,246,70,60,23.775
2917,9/8/2012,9,9,9,2012,360.5,35,69,66.92,173,60,60,23.75
2917,9/8/2012,10,9,9,2012,355.6,36,71,64.04,246,70,60,23.45
2917,9/8/2012,11,9,9,2012,366,36,71,62.96,246,70,60,23.35
2917,9/8/2012,12,9,9,2012,375.9,36,71,62.06,246,70,60,23.6
2917,9/8/2012,13,9,9,2012,368.6,36,71,62.06,246,70,60,23.9
2917,9/8/2012,14,9,9,2012,362.8,36,71,60.98,246,70,60,24.225
2917,9/8/2012,15,9,9,2012,370.1,36,71,64.94,246,70,60,24.55
2917,9/8/2012,16,9,9,2012,365.7,36,71,69.08,246,70,60,24.775
2917,9/8/2012,17,9,9,2012,364.4,36,71,69.08,246,70,60,24.75
2917,9/8/2012,18,9,9,2012,368.1,37,73,69.98,246,70,60,24.625
2917,9/8/2012,19,9,9,2012,370.6,37,73,73.04,301,70,70,24.475
2917,9/8/2012,20,9,9,2012,364.6,37,73,73.04,301,70,70,24.35
2917,9/8/2012,21,9,9,2012,363.9,37,73,71.06,301,70,70,24.25
2917,9/8/2012,22,9,9,2012,364.7,37,73,71.96,301,70,70,24.15
2917,9/8/2012,23,9,9,2012,364.9,37,73,69.98,246,70,60,23.925
2917,9/9/2012,0,9,9,2012,357.6,36,71,64.04,246,70,60,23.75
2917,9/9/2012,1,9,9,2012,353.3,36,71,64.04,246,70,60,23.55
2917,9/9/2012,2,9,9,2012,345.9,35,69,57.02,52,60,50,23.35
2917,9/9/2012,3,9,9,2012,338.6,36,71,55.04,75,70,50,23.225
2917,9/9/2012,4,9,9,2012,325.9,37,73,53.96,75,70,50,23.05
2917,9/9/2012,6,9,9,2012,295.8,36,71,51.98,75,70,50,22.75
2917,9/9/2012,7,9,9,2012,272.9,37,73,51.98,75,70,50,22.625
2917,9/9/2012,8,9,9,2012,272.9,36,71,51.08,75,70,50,22.45
2917,9/9/2012,9,9,9,2012,271.6,36,71,51.08,75,70,50,22.3
2917,9/9/2012,10,9,9,2012,282.9,36,71,51.08,75,70,50,22.325
2917,9/9/2012,11,9,9,2012,280.8,36,71,53.06,75,70,50,22.475
2917,9/9/2012,12,9,9,2012,280.4,36,71,53.06,75,70,50,22.7
2917,9/9/2012,13,9,9,2012,343.9,36,71,59,75,70,50,22.975
2917,9/9/2012,14,9,9,2012,357.6,36,71,62.96,246,70,60,23.175
2917,9/9/2012,15,9,9,2012,353,36,71,68,246,70,60,23.375
2917,9/9/2012,16,9,9,2012,356.9,36,71,73.04,301,70,70,23.55
2917,9/9/2012,17,9,9,2012,361,36,71,75.92,301,70,70,23.575
2917,9/9/2012,18,9,9,2012,358.5,36,71,75.02,301,70,70,23.6
2917,9/9/2012,19,9,9,2012,361.8,36,71,73.94,301,70,70,23.55
2917,9/9/2012,20,9,9,2012,361,36,71,75.92,301,70,70,23.425
2917,9/9/2012,21,9,9,2012,363.9,37,73,73.04,301,70,70,23.15
2917,9/9/2012,22,9,9,2012,366.2,37,73,73.04,301,70,70,22.975
2917,9/9/2012,23,9,9,2012,361.1,36,71,71.96,301,70,70,22.85
2917,9/10/2012,0,9,9,2012,359.5,36,71,69.08,246,70,60,22.65
2917,9/10/2012,1,9,9,2012,286.8,32,63,60.08,173,60,60,22.425
2917,9/10/2012,2,9,9,2012,233.6,26,51,60.08,11,50,60,22.2
2917,9/10/2012,3,9,9,2012,233.8,26,51,57.92,1,50,50,22
2917,9/10/2012,4,9,9,2012,270.2,32,63,55.04,52,60,50,21.85
2917,9/10/2012,6,9,9,2012,356.7,36,71,51.98,75,70,50,21.55
2917,9/10/2012,7,9,9,2012,355.1,37,73,51.98,75,70,50,21.375
2917,9/10/2012,8,9,9,2012,445.7,47,92,51.08,63,90,50,21.25
2917,9/10/2012,9,9,9,2012,464.5,48,94,50,63,90,50,21.2
2917,9/10/2012,10,9,9,2012,462.7,48,94,50,63,90,50,21.275
2917,9/10/2012,11,9,9,2012,475.4,48,94,50,63,90,50,21.425
2917,9/10/2012,12,9,9,2012,468.5,48,94,51.08,63,90,50,21.725
2917,9/10/2012,13,9,9,2012,468.7,48,94,59,63,90,50,22.125
2917,9/10/2012,14,9,9,2012,469.9,48,94,64.04,118,90,60,22.55
2917,9/10/2012,15,9,9,2012,479.2,48,94,69.08,118,90,60,22.825
2917,9/10/2012,16,9,9,2012,487.4,48,94,71.96,116,90,70,23.125
2917,9/10/2012,17,9,9,2012,503.8,48,94,71.96,116,90,70,23.4
2917,9/10/2012,18,9,9,2012,502.8,48,94,71.96,116,90,70,23.525
2917,9/10/2012,19,9,9,2012,496.8,48,94,75.02,116,90,70,23.6
2917,9/10/2012,20,9,9,2012,411,40,78,75.02,301,70,70,23.525
2917,9/10/2012,21,9,9,2012,350.8,35,69,75.02,276,60,70,23.375
2917,9/10/2012,22,9,9,2012,352.9,35,69,75.02,276,60,70,23.15
2917,9/10/2012,23,9,9,2012,345.8,35,69,71.96,276,60,70,22.875
2917,9/11/2012,0,9,9,2012,344.2,35,69,62.96,173,60,60,22.6
2917,9/11/2012,1,9,9,2012,350.2,35,69,57.02,52,60,50,22.325
2917,9/11/2012,2,9,9,2012,349.4,35,69,55.04,52,60,50,22.05
2917,9/11/2012,3,9,9,2012,344.5,35,69,53.96,52,60,50,21.825
2917,9/11/2012,4,9,9,2012,351.8,35,69,53.06,52,60,50,21.6
2917,9/11/2012,6,9,9,2012,355.9,35,69,51.08,52,60,50,21.25
2917,9/11/2012,7,9,9,2012,354.1,35,69,50,52,60,50,21.075
2917,9/11/2012,8,9,9,2012,466.6,46,90,50,63,90,50,20.975
2917,9/11/2012,9,9,9,2012,485.8,47,92,48.02,10,90,40,20.925
2917,9/11/2012,10,9,9,2012,483.5,47,92,48.02,10,90,40,21.1
2917,9/11/2012,11,9,9,2012,480.7,47,92,46.94,10,90,40,21.325
2917,9/11/2012,12,9,9,2012,463.2,47,92,50,63,90,50,21.625
2917,9/11/2012,13,9,9,2012,477.1,47,92,57.92,63,90,50,21.95
2917,9/11/2012,14,9,9,2012,501.3,48,94,64.04,118,90,60,22.35
2917,9/11/2012,15,9,9,2012,507.1,48,94,69.98,118,90,60,22.675
2917,9/11/2012,16,9,9,2012,508.6,48,94,73.94,116,90,70,23
2917,9/11/2012,17,9,9,2012,500.8,48,94,75.92,116,90,70,23.275
2917,9/11/2012,18,9,9,2012,503,48,94,77,116,90,70,23.4
2917,9/11/2012,19,9,9,2012,507.8,48,94,78.08,116,90,70,23.375
2917,9/11/2012,20,9,9,2012,409.9,39,76,78.98,301,70,70,23.275
2917,9/11/2012,21,9,9,2012,341.9,35,69,78.98,276,60,70,23.15
2917,9/11/2012,22,9,9,2012,345,35,69,78.98,276,60,70,22.975
2917,9/11/2012,23,9,9,2012,342.1,35,69,75.02,276,60,70,22.85
2917,9/12/2012,0,9,9,2012,339.7,35,69,66.02,173,60,60,22.65
2917,9/12/2012,1,9,9,2012,350,35,69,60.08,173,60,60,22.45
2917,9/12/2012,2,9,9,2012,345,34,67,57.02,52,60,50,22.275
2917,9/12/2012,3,9,9,2012,336.7,35,69,55.04,52,60,50,22.1
2917,9/12/2012,4,9,9,2012,336.6,35,69,55.04,52,60,50,21.925
2917,9/12/2012,6,9,9,2012,348.5,35,69,53.96,52,60,50,21.35
2917,9/12/2012,7,9,9,2012,353.4,35,69,53.06,52,60,50,21.175
2917,9/12/2012,8,9,9,2012,477.6,47,92,51.98,63,90,50,20.95
2917,9/12/2012,9,9,9,2012,511.7,48,94,51.98,63,90,50,20.85
2917,9/12/2012,10,9,9,2012,510.6,48,94,51.08,63,90,50,20.925
2917,9/12/2012,11,9,9,2012,513.5,48,94,51.08,63,90,50,21.15
2917,9/12/2012,12,9,9,2012,503.3,48,94,53.06,63,90,50,21.45
2917,9/12/2012,13,9,9,2012,501.8,48,94,62.06,118,90,60,21.85
2917,9/12/2012,14,9,9,2012,507,47,92,66.92,118,90,60,22.25
2917,9/12/2012,15,9,9,2012,505,47,92,73.94,116,90,70,22.65
2917,9/12/2012,16,9,9,2012,506.3,47,92,78.98,116,90,70,23.05
2917,9/12/2012,17,9,9,2012,505.7,47,92,82.04,143,90,80,23.4
2917,9/12/2012,18,9,9,2012,500.8,47,92,82.94,143,90,80,23.7
2917,9/12/2012,19,9,9,2012,500.2,47,92,82.94,143,90,80,23.9
2917,9/12/2012,20,9,9,2012,414.6,40,78,82.94,214,70,80,23.925
2917,9/12/2012,21,9,9,2012,352.1,34,67,84.92,246,60,80,23.9
2917,9/12/2012,22,9,9,2012,356.7,35,69,82.94,246,60,80,23.85
2917,9/12/2012,23,9,9,2012,357.3,35,69,78.98,276,60,70,23.725
2917,9/13/2012,0,9,9,2012,349.7,34,67,69.08,173,60,60,23.6
2917,9/13/2012,1,9,9,2012,348.5,34,67,66.02,173,60,60,23.45
2917,9/13/2012,2,9,9,2012,351.8,34,67,64.94,173,60,60,23.3
2917,9/13/2012,3,9,9,2012,352.9,35,69,62.96,173,60,60,23.15
2917,9/13/2012,4,9,9,2012,351.5,35,69,62.96,173,60,60,22.95
2917,9/13/2012,7,9,9,2012,256.6,29,57,66.02,11,50,60,22.525
2917,9/14/2012,6,9,9,2012,343.9,34,67,59,52,60,50,23
2917,9/14/2012,7,9,9,2012,335.1,34,67,57.92,52,60,50,22.875
2917,9/14/2012,8,9,9,2012,345.7,35,69,57.02,52,60,50,22.75
2917,9/14/2012,9,9,9,2012,353.5,35,69,57.02,52,60,50,22.7
2917,9/14/2012,10,9,9,2012,436.1,43,84,57.02,7,80,50,22.825
2917,9/14/2012,11,9,9,2012,495.6,47,92,57.02,63,90,50,23
2917,9/14/2012,12,9,9,2012,505.1,47,92,57.02,63,90,50,23.025
2917,9/14/2012,13,9,9,2012,498.9,47,92,64.04,118,90,60,22.825
2917,9/14/2012,14,9,9,2012,487.3,47,92,69.98,118,90,60,22.625
2917,9/14/2012,15,9,9,2012,493.8,47,92,73.94,116,90,70,22.575
2917,9/14/2012,16,9,9,2012,499.2,47,92,71.06,116,90,70,22.5
2917,9/14/2012,17,9,9,2012,503.1,48,94,68,118,90,60,22.45
2917,9/14/2012,18,9,9,2012,491,47,92,64.94,118,90,60,22.35
2917,9/14/2012,19,9,9,2012,492.8,47,92,64.94,118,90,60,22.3
2917,9/14/2012,20,9,9,2012,436.4,41,80,64.04,19,80,60,22.225
2917,9/14/2012,21,9,9,2012,361,36,71,64.04,246,70,60,22.05
2917,9/14/2012,22,9,9,2012,347.7,35,69,62.96,173,60,60,21.875
2917,9/14/2012,23,9,9,2012,325.9,33,65,64.04,173,60,60,21.75
2917,9/15/2012,0,9,9,2012,332.9,33,65,62.96,173,60,60,21.55
2917,9/15/2012,1,9,9,2012,329.8,33,65,55.94,52,60,50,21.45
2917,9/15/2012,2,9,9,2012,321,33,65,53.06,52,60,50,21.325
2917,9/15/2012,3,9,9,2012,325.4,33,65,51.08,52,60,50,21.075
2917,9/15/2012,4,9,9,2012,322.9,33,65,50,52,60,50,20.9
2917,9/15/2012,6,9,9,2012,326,33,65,46.94,16,60,40,20.775
2917,9/15/2012,7,9,9,2012,329.6,33,65,46.94,16,60,40,20.65
2917,9/15/2012,8,9,9,2012,327.8,33,65,46.94,16,60,40,20.575
2917,9/15/2012,9,9,9,2012,330,33,65,46.04,16,60,40,20.525
2917,9/15/2012,10,9,9,2012,331.1,33,65,46.04,16,60,40,20.5
2917,9/15/2012,11,9,9,2012,328.5,33,65,46.94,16,60,40,20.6
2917,9/15/2012,12,9,9,2012,328.8,32,63,48.02,16,60,40,21.025
2917,9/15/2012,13,9,9,2012,318.3,32,63,53.06,52,60,50,21.35
2917,9/15/2012,14,9,9,2012,321.2,32,63,57.02,52,60,50,21.7
2917,9/15/2012,16,9,9,2012,337.6,35,69,68,173,60,60,22.1
2917,9/15/2012,17,9,9,2012,369.7,37,73,71.06,301,70,70,22.275
2917,9/15/2012,18,9,9,2012,361.6,37,73,73.04,301,70,70,22.4
2917,9/15/2012,19,9,9,2012,369.9,37,73,73.94,301,70,70,22.45
2917,9/15/2012,20,9,9,2012,363.4,38,75,73.94,301,70,70,22.4
2917,9/15/2012,21,9,9,2012,360.5,38,75,73.04,301,70,70,22.325
2917,9/15/2012,22,9,9,2012,363.8,38,75,73.04,301,70,70,22.25
2917,9/15/2012,23,9,9,2012,364.9,38,75,66.92,246,70,60,22.175
2917,9/16/2012,0,9,9,2012,368.4,38,75,60.08,246,70,60,22.025
2917,9/16/2012,1,9,9,2012,364.3,37,73,55.94,75,70,50,21.95
2917,9/16/2012,2,9,9,2012,368.1,37,73,53.96,75,70,50,21.75
2917,9/16/2012,3,9,9,2012,362,37,73,51.98,75,70,50,21.6
2917,9/16/2012,4,9,9,2012,365.1,37,73,50,75,70,50,21.375
2917,9/16/2012,6,9,9,2012,372.2,37,73,51.98,75,70,50,20.925
2917,9/16/2012,7,9,9,2012,373.7,38,75,51.98,75,70,50,20.75
2917,9/16/2012,8,9,9,2012,372,38,75,53.06,75,70,50,20.675
2917,9/16/2012,9,9,9,2012,372.1,38,75,51.98,75,70,50,20.65
2917,9/16/2012,10,9,9,2012,369.1,37,73,53.06,75,70,50,20.825
2917,9/16/2012,11,9,9,2012,374.4,37,73,51.08,75,70,50,21.1
2917,9/16/2012,12,9,9,2012,370.5,37,73,48.92,8,70,40,21.45
2917,9/16/2012,13,9,9,2012,365.1,37,73,55.04,75,70,50,21.65
2917,9/16/2012,14,9,9,2012,373.7,37,73,64.04,246,70,60,21.975
2917,9/16/2012,15,9,9,2012,376.7,37,73,69.08,246,70,60,22.3
2917,9/16/2012,16,9,9,2012,370.4,37,73,73.94,301,70,70,22.6
2917,9/16/2012,17,9,9,2012,377.8,37,73,75.02,301,70,70,22.9
2917,9/16/2012,18,9,9,2012,377.8,37,73,75.92,301,70,70,22.8
2917,9/16/2012,19,9,9,2012,372.7,37,73,77,301,70,70,22.825
2917,9/16/2012,20,9,9,2012,374.6,37,73,78.08,301,70,70,22.775
2917,9/16/2012,21,9,9,2012,366.4,36,71,77,301,70,70,22.7
2917,9/16/2012,22,9,9,2012,363.2,37,73,77,301,70,70,22.6
2917,9/16/2012,23,9,9,2012,367,37,73,68,246,70,60,22.5
2917,9/17/2012,0,9,9,2012,359.5,37,73,62.96,246,70,60,22.375
2917,9/17/2012,1,9,9,2012,369.4,37,73,57.92,75,70,50,22.25
2917,9/17/2012,2,9,9,2012,363.5,36,71,55.94,75,70,50,22.075
2917,9/17/2012,3,9,9,2012,358.8,36,71,55.94,75,70,50,21.925
2917,9/17/2012,4,9,9,2012,357.9,36,71,53.96,75,70,50,21.75
2917,9/17/2012,6,9,9,2012,365.1,36,71,53.96,75,70,50,21.5
2917,9/17/2012,7,9,9,2012,365.9,37,73,55.04,75,70,50,21.4
2917,9/17/2012,8,9,9,2012,366.8,37,73,55.04,75,70,50,21.35
2917,9/17/2012,9,9,9,2012,452.7,44,86,53.06,7,80,50,21.3
2917,9/17/2012,10,9,9,2012,511.6,47,92,55.94,63,90,50,21.375
2917,9/17/2012,11,9,9,2012,515.5,47,92,55.94,63,90,50,21.5
2917,9/17/2012,12,9,9,2012,505,47,92,57.92,63,90,50,21.65
2917,9/17/2012,13,9,9,2012,504.3,47,92,62.06,118,90,60,21.775
2917,9/17/2012,14,9,9,2012,505.9,47,92,66.02,118,90,60,21.875
2917,9/17/2012,15,9,9,2012,494.7,47,92,69.98,118,90,60,21.925
2917,9/17/2012,16,9,9,2012,509.5,47,92,73.04,116,90,70,21.95
2917,9/17/2012,17,9,9,2012,503.9,47,92,73.94,116,90,70,21.9
2917,9/17/2012,18,9,9,2012,499.7,47,92,75.92,116,90,70,21.9
2917,9/17/2012,19,9,9,2012,506.6,47,92,73.94,116,90,70,21.8
2917,9/17/2012,20,9,9,2012,392.8,38,75,73.94,301,70,70,21.8
2917,9/17/2012,21,9,9,2012,363.5,36,71,71.06,301,70,70,21.8
2917,9/17/2012,22,9,9,2012,365.9,36,71,69.98,246,70,60,21.8
2917,9/17/2012,23,9,9,2012,359.4,36,71,69.98,246,70,60,21.8
2917,9/18/2012,0,9,9,2012,365,37,73,69.08,246,70,60,21.675
2917,9/18/2012,1,9,9,2012,355.5,36,71,68,246,70,60,21.6
2917,9/18/2012,2,9,9,2012,355.2,36,71,66.92,246,70,60,21.6
2917,9/18/2012,3,9,9,2012,358.2,36,71,68,246,70,60,21.55
2917,9/18/2012,4,9,9,2012,355.4,36,71,68,246,70,60,21.5
2917,9/18/2012,6,9,9,2012,354.6,36,71,66.02,246,70,60,21.5
2917,9/18/2012,7,9,9,2012,328.2,36,71,66.02,246,70,60,21.45
2917,9/18/2012,8,9,9,2012,444,44,86,66.02,19,80,60,21.425
2917,9/18/2012,9,9,9,2012,487.9,46,90,66.02,118,90,60,21.4
2917,9/18/2012,10,9,9,2012,485.8,46,90,66.02,118,90,60,21.4
2917,9/18/2012,11,9,9,2012,494.8,46,90,66.02,118,90,60,21.4
2917,9/18/2012,12,9,9,2012,485.9,46,90,66.02,118,90,60,21.45
2917,9/18/2012,13,9,9,2012,487,46,90,66.02,118,90,60,21.575
2917,9/18/2012,14,9,9,2012,490.6,46,90,62.96,118,90,60,21.6
2917,9/18/2012,15,9,9,2012,489.3,46,90,64.04,118,90,60,21.725
2917,9/18/2012,16,9,9,2012,494.5,46,90,64.04,118,90,60,21.85
2917,9/18/2012,17,9,9,2012,495.8,46,90,64.04,118,90,60,21.925
2917,9/18/2012,18,9,9,2012,495.3,46,90,66.02,118,90,60,21.875
2917,9/18/2012,19,9,9,2012,492.1,46,90,66.92,118,90,60,21.775
2917,9/18/2012,20,9,9,2012,401,40,78,69.08,246,70,60,21.675
2917,9/18/2012,21,9,9,2012,326.4,36,71,69.08,246,70,60,21.45
2917,9/18/2012,22,9,9,2012,363.1,37,73,66.92,246,70,60,21.3
2917,9/18/2012,23,9,9,2012,348.4,37,73,64.94,246,70,60,21.15
2917,9/19/2012,0,9,9,2012,329.9,36,71,62.06,246,70,60,20.95
2917,9/19/2012,1,9,9,2012,367,37,73,57.02,75,70,50,20.725
2917,9/19/2012,2,9,9,2012,366.2,37,73,51.98,75,70,50,20.45
2917,9/19/2012,3,9,9,2012,367.6,37,73,48.92,8,70,40,20.225
2917,9/19/2012,4,9,9,2012,373.7,37,73,46.04,8,70,40,20
2917,9/19/2012,6,9,9,2012,373.4,37,73,42.08,8,70,40,19.65
2917,9/19/2012,7,9,9,2012,371.6,37,73,41,8,70,40,19.45
2917,9/19/2012,8,9,9,2012,439.8,44,86,39.92,1,80,30,19.275
2917,9/19/2012,9,9,9,2012,516.3,48,94,39.92,9,90,30,19.2
2917,9/19/2012,10,9,9,2012,517.4,47,92,37.94,9,90,30,19.35
2917,9/19/2012,11,9,9,2012,515.5,47,92,39.92,9,90,30,19.55
2917,9/19/2012,12,9,9,2012,505.2,47,92,39.92,9,90,30,19.7
2917,9/19/2012,13,9,9,2012,505.3,47,92,44.96,10,90,40,20
2917,9/19/2012,14,9,9,2012,490.7,47,92,51.98,63,90,50,20.325
2917,9/19/2012,15,9,9,2012,494.5,47,92,60.08,118,90,60,20.6
2917,9/19/2012,16,9,9,2012,513.3,47,92,62.06,118,90,60,20.8
2917,9/19/2012,17,9,9,2012,515.9,47,92,64.94,118,90,60,20.975
2917,9/19/2012,18,9,9,2012,513.7,47,92,64.94,118,90,60,21.1
2917,9/19/2012,19,9,9,2012,519,47,92,66.02,118,90,60,21.1
2917,9/19/2012,22,9,9,2012,257.7,31,61,68,173,60,60,20.925
2917,9/19/2012,23,9,9,2012,338.3,36,71,64.94,246,70,60,20.75
2917,9/20/2012,0,9,9,2012,336.4,36,71,55.94,75,70,50,20.6
2917,9/20/2012,1,9,9,2012,321.5,36,71,53.06,75,70,50,20.475
2917,9/20/2012,2,9,9,2012,327.4,37,73,53.06,75,70,50,20.3
2917,9/20/2012,3,9,9,2012,329.5,37,73,53.06,75,70,50,20.1
2917,9/20/2012,4,9,9,2012,349.2,37,73,51.98,75,70,50,19.9
2917,9/20/2012,6,9,9,2012,352.3,36,71,44.06,8,70,40,19.55
2917,9/20/2012,7,9,9,2012,345.7,36,71,44.06,8,70,40,19.425
2917,9/20/2012,8,9,9,2012,435.5,43,84,42.98,4,80,40,19.25
2917,9/20/2012,9,9,9,2012,474.6,46,90,42.08,10,90,40,19.2
2917,9/20/2012,10,9,9,2012,442.4,45,88,42.08,4,80,40,19.3
2917,9/20/2012,11,9,9,2012,450.8,45,88,42.98,4,80,40,19.375
2917,9/20/2012,12,9,9,2012,445.8,45,88,46.04,4,80,40,19.425
2917,9/20/2012,13,9,9,2012,450.9,45,88,53.96,7,80,50,19.675
2917,9/20/2012,14,9,9,2012,398.9,43,84,62.96,19,80,60,19.7
2917,9/20/2012,15,9,9,2012,352.3,36,71,69.08,246,70,60,19.7
2917,9/20/2012,16,9,9,2012,348.2,36,71,71.96,301,70,70,19.725
2917,9/20/2012,17,9,9,2012,343.9,36,71,73.94,301,70,70,19.8
2917,9/20/2012,18,9,9,2012,349.6,35,69,69.98,173,60,60,19.825
2917,9/20/2012,19,9,9,2012,343.5,36,71,69.08,246,70,60,19.8
2917,9/20/2012,20,9,9,2012,352.1,36,71,71.96,301,70,70,19.75
2917,9/20/2012,21,9,9,2012,349.3,35,69,64.04,173,60,60,19.775
2917,9/20/2012,22,9,9,2012,350.7,36,71,69.08,246,70,60,19.7
2917,9/20/2012,23,9,9,2012,346.7,35,69,64.94,173,60,60,19.7
2917,9/21/2012,0,9,9,2012,349.2,35,69,62.96,173,60,60,19.65
2917,9/21/2012,1,9,9,2012,345.3,35,69,62.06,173,60,60,19.625
2917,9/21/2012,2,9,9,2012,350.7,35,69,62.06,173,60,60,19.6
2917,9/21/2012,3,9,9,2012,344.2,36,71,60.98,246,70,60,19.5
2917,9/21/2012,4,9,9,2012,346,36,71,60.08,246,70,60,19.425
2917,9/21/2012,6,9,9,2012,342.6,36,71,59,75,70,50,19.25
2917,9/21/2012,7,9,9,2012,462.5,47,92,55.94,63,90,50,19.2
2917,9/21/2012,8,9,9,2012,501.1,48,94,55.04,63,90,50,19.2
2917,9/21/2012,9,9,9,2012,515.5,48,94,53.6,63,90,50,19.225
2917,9/21/2012,10,9,9,2012,507.3,48,94,50,63,90,50,19.3
2917,9/21/2012,11,9,9,2012,500.3,48,94,48.02,10,90,40,19.35
2917,9/21/2012,12,9,9,2012,510.9,48,94,48.02,10,90,40,19.5
2917,9/21/2012,13,9,9,2012,503,48,94,57.92,63,90,50,19.725
2917,9/21/2012,14,9,9,2012,499.3,48,94,62.06,118,90,60,19.8
2917,9/21/2012,15,9,9,2012,492.3,47,92,62.96,118,90,60,19.825
2917,9/21/2012,16,9,9,2012,498.1,47,92,64.04,118,90,60,19.825
2917,9/21/2012,17,9,9,2012,498.3,48,94,66.92,118,90,60,19.85
2917,9/21/2012,18,9,9,2012,504.8,48,94,68,118,90,60,19.85
2917,9/21/2012,19,9,9,2012,495.6,47,92,71.96,116,90,70,19.825
2917,9/21/2012,20,9,9,2012,374,38,75,69.98,246,70,60,19.8
2917,9/21/2012,21,9,9,2012,331.5,35,69,68,173,60,60,19.75
2917,9/21/2012,22,9,9,2012,327.1,35,69,68,173,60,60,19.725
2917,9/21/2012,23,9,9,2012,328.8,35,69,68,173,60,60,19.7
2917,9/22/2012,0,9,9,2012,323.5,35,69,68,173,60,60,19.55
2917,9/22/2012,1,9,9,2012,321.6,35,69,69.98,173,60,60,19.475
2917,9/22/2012,2,9,9,2012,327.8,35,69,73.04,276,60,70,19.425
2917,9/22/2012,3,9,9,2012,331.3,35,69,71.06,276,60,70,19.325
2917,9/22/2012,4,9,9,2012,340,35,69,57.92,52,60,50,19.1
2917,9/22/2012,6,9,9,2012,339.4,35,69,57.92,52,60,50,18.875
2917,9/22/2012,7,9,9,2012,345.4,35,69,57.92,52,60,50,18.75
2917,9/22/2012,8,9,9,2012,352.3,36,71,55.94,75,70,50,18.7
2917,9/22/2012,9,9,9,2012,352.3,36,71,55.4,75,70,50,18.75
2917,9/22/2012,10,9,9,2012,348.5,36,71,59,75,70,50,18.8
2917,9/22/2012,11,9,9,2012,347.5,36,71,59,75,70,50,18.875
2917,9/22/2012,12,9,9,2012,352.9,36,71,55.94,75,70,50,19.075
2917,9/22/2012,13,9,9,2012,353.5,36,71,55.94,75,70,50,19.45
2917,9/22/2012,14,9,9,2012,347.6,36,71,57.92,75,70,50,19.8
2917,9/22/2012,15,9,9,2012,353.9,36,71,60.98,246,70,60,19.85
2917,9/22/2012,16,9,9,2012,346.5,36,71,64.94,246,70,60,19.925
2917,9/22/2012,17,9,9,2012,344.3,36,71,68,246,70,60,19.775
2917,9/22/2012,18,9,9,2012,349.4,36,71,71.96,301,70,70,19.675
2917,9/22/2012,19,9,9,2012,349.9,36,71,69.08,246,70,60,19.575
2917,9/22/2012,20,9,9,2012,348.9,36,71,71.06,301,70,70,19.45
2917,9/22/2012,21,9,9,2012,355.5,36,71,64.04,246,70,60,19.25
2917,9/22/2012,22,9,9,2012,351.2,36,71,60.08,246,70,60,19.05
2917,9/22/2012,23,9,9,2012,347.8,35,69,57.02,52,60,50,18.85
2917,9/23/2012,0,9,9,2012,352,35,69,51.98,52,60,50,18.65
2917,9/23/2012,1,9,9,2012,343.7,35,69,48.02,16,60,40,18.425
2917,9/23/2012,2,9,9,2012,342.2,35,69,44.06,16,60,40,18.15
2917,9/23/2012,3,9,9,2012,339.9,35,69,39.92,15,60,30,17.925
2917,9/23/2012,4,9,9,2012,344.1,35,69,39.02,15,60,30,17.725
2917,9/23/2012,6,9,9,2012,343.6,35,69,37.94,15,60,30,17.375
2917,9/23/2012,7,9,9,2012,343.8,35,69,37.04,15,60,30,17.25
2917,9/23/2012,8,9,9,2012,346.5,35,69,37.04,15,60,30,17.075
2917,9/23/2012,9,9,9,2012,353,35,69,35.96,15,60,30,17
2917,9/23/2012,10,9,9,2012,348.7,35,69,35.96,15,60,30,17.1
2917,9/23/2012,11,9,9,2012,352.4,35,69,35.06,15,60,30,17.3
2917,9/23/2012,12,9,9,2012,343.6,35,69,37.4,15,60,30,17.5
2917,9/23/2012,13,9,9,2012,347,35,69,42.8,16,60,40,17.775
2917,9/23/2012,14,9,9,2012,342.1,35,69,48.92,16,60,40,17.875
2917,9/23/2012,15,9,9,2012,344.7,35,69,55.04,52,60,50,18
2917,9/23/2012,16,9,9,2012,347.1,35,69,62.06,173,60,60,18.325
2917,9/23/2012,17,9,9,2012,345.8,35,69,62.96,173,60,60,18.525
2917,9/23/2012,18,9,9,2012,354.2,35,69,62.06,173,60,60,18.525
2917,9/23/2012,19,9,9,2012,345.2,35,69,62.96,173,60,60,18.5
2917,9/23/2012,20,9,9,2012,346,35,69,64.04,173,60,60,18.375
2917,9/23/2012,21,9,9,2012,347.1,35,69,60.98,173,60,60,18.2
2917,9/23/2012,22,9,9,2012,351.8,35,69,60.98,173,60,60,18.05
2917,9/23/2012,23,9,9,2012,352.7,35,69,60.08,173,60,60,17.95
2917,9/24/2012,0,9,9,2012,345.5,35,69,48.92,16,60,40,17.775
2917,9/24/2012,1,9,9,2012,341.4,35,69,44.06,16,60,40,17.625
2917,9/24/2012,2,9,9,2012,348.8,35,69,42.98,16,60,40,17.525
2917,9/24/2012,3,9,9,2012,349.5,35,69,39.92,15,60,30,17.275
2917,9/24/2012,4,9,9,2012,342.1,36,71,39.02,3,70,30,17.125
2917,9/24/2012,6,9,9,2012,349.6,36,71,37.94,3,70,30,16.65
2917,9/24/2012,7,9,9,2012,346.3,36,71,37.04,3,70,30,16.45
2917,9/24/2012,8,9,9,2012,473.7,47,92,35.96,9,90,30,16.35
2917,9/24/2012,9,9,9,2012,492.7,47,92,35.96,9,90,30,16.35
2917,9/24/2012,10,9,9,2012,507.7,48,94,35.06,9,90,30,16.55
2917,9/24/2012,11,9,9,2012,522.3,48,94,33.98,9,90,30,16.8
2917,9/24/2012,12,9,9,2012,500.9,48,94,33.98,9,90,30,17.075
2917,9/24/2012,13,9,9,2012,494,48,94,42.08,10,90,40,17.45
2917,9/24/2012,14,9,9,2012,479.2,47,92,50,63,90,50,17.85
2917,9/24/2012,15,9,9,2012,481.4,47,92,57.92,63,90,50,18.15
2917,9/24/2012,16,9,9,2012,496.5,47,92,62.06,118,90,60,18.375
2917,9/24/2012,17,9,9,2012,488.7,47,92,64.94,118,90,60,18.5
2917,9/24/2012,18,9,9,2012,498.2,47,92,66.02,118,90,60,18.5
2917,9/24/2012,19,9,9,2012,509,48,94,66.92,118,90,60,18.35
2917,9/24/2012,20,9,9,2012,383.3,37,73,69.08,246,70,60,18.175
2917,9/24/2012,21,9,9,2012,333.1,34,67,69.08,173,60,60,18
2917,9/24/2012,22,9,9,2012,328.8,34,67,66.92,173,60,60,17.85
2917,9/24/2012,23,9,9,2012,342.2,34,67,64.04,173,60,60,17.65
2917,9/25/2012,0,9,9,2012,338.3,34,67,55.04,52,60,50,17.55
2917,9/25/2012,1,9,9,2012,332,34,67,51.98,52,60,50,17.375
2917,9/25/2012,2,9,9,2012,335.4,34,67,48.02,16,60,40,17.25
2917,9/25/2012,3,9,9,2012,335.8,34,67,50,52,60,50,17.1
2917,9/25/2012,4,9,9,2012,339.2,35,69,44.96,16,60,40,16.95
2917,9/25/2012,6,9,9,2012,362.9,37,73,44.96,8,70,40,16.775
2917,9/25/2012,7,9,9,2012,502.2,47,92,46.04,10,90,40,16.7
2917,9/25/2012,8,9,9,2012,496.6,47,92,48.02,10,90,40,16.7
2917,9/25/2012,9,9,9,2012,505,47,92,51.98,63,90,50,16.725
2917,9/25/2012,10,9,9,2012,505.6,47,92,53.06,63,90,50,16.8
2917,9/25/2012,11,9,9,2012,503.1,47,92,53.96,63,90,50,16.85
2917,9/25/2012,12,9,9,2012,506.8,48,94,55.04,63,90,50,16.975
2917,9/25/2012,13,9,9,2012,497.5,48,94,57.02,63,90,50,17
2917,9/25/2012,14,9,9,2012,496.7,48,94,59,63,90,50,17.1
2917,9/25/2012,15,9,9,2012,493.1,47,92,62.96,118,90,60,17.2
2917,9/25/2012,16,9,9,2012,501.1,48,94,59,63,90,50,17.275
2917,9/25/2012,17,9,9,2012,498.3,48,94,59,63,90,50,17.375
2917,9/25/2012,18,9,9,2012,486.7,48,94,60.98,118,90,60,17.4
2917,9/25/2012,19,9,9,2012,511.5,48,94,60.98,118,90,60,17.4
2917,9/25/2012,20,9,9,2012,410.7,40,78,64.4,246,70,60,17.4
2917,9/25/2012,21,9,9,2012,346.2,36,71,64.94,246,70,60,17.35
2917,9/25/2012,22,9,9,2012,350.1,36,71,64.04,246,70,60,17.3
2917,9/25/2012,23,9,9,2012,344.3,36,71,64.04,246,70,60,17.25
2917,9/26/2012,0,9,9,2012,333.5,35,69,64.04,173,60,60,17.2
2917,9/26/2012,1,9,9,2012,333.4,35,69,62.96,173,60,60,17.15
2917,9/26/2012,2,9,9,2012,344.3,36,71,62.96,246,70,60,17.1
2917,9/26/2012,3,9,9,2012,351.1,36,71,62.06,246,70,60,17.075
2917,9/26/2012,4,9,9,2012,354.9,36,71,62.96,246,70,60,17.025
2917,9/26/2012,6,9,9,2012,358.6,38,75,66.02,246,70,60,17
2917,9/26/2012,8,9,9,2012,376.8,41,80,62.96,19,80,60,17
2917,9/26/2012,9,9,9,2012,480.1,47,92,60.98,118,90,60,17
2917,9/26/2012,10,9,9,2012,484.7,47,92,62.96,118,90,60,17.075
2917,9/26/2012,11,9,9,2012,398,43,84,62.96,19,80,60,17.15
2917,9/26/2012,12,9,9,2012,364.5,42,82,62.96,19,80,60,17.3
2917,9/26/2012,13,9,9,2012,364.6,42,82,64.04,19,80,60,17.6
2917,9/26/2012,14,9,9,2012,356.2,40,78,64.04,246,70,60,17.9
2917,9/26/2012,15,9,9,2012,316.8,35,69,64.94,173,60,60,18.1
2917,9/26/2012,16,9,9,2012,306.2,35,69,66.92,173,60,60,18.275
2917,9/26/2012,17,9,9,2012,243.3,32,63,73.04,276,60,70,18.475
2917,9/26/2012,18,9,9,2012,259.8,33,65,75.92,276,60,70,18.575
2917,9/26/2012,19,9,9,2012,319.5,36,71,73.94,301,70,70,18.675
2917,9/26/2012,20,9,9,2012,286.2,34,67,73.04,276,60,70,18.75
2917,9/26/2012,21,9,9,2012,253.5,32,63,73.04,276,60,70,18.8
2917,9/26/2012,22,9,9,2012,254.9,31,61,71.96,276,60,70,18.8
2917,9/26/2012,23,9,9,2012,252.2,31,61,69.98,173,60,60,18.8
2917,9/27/2012,0,9,9,2012,251.2,32,63,68,173,60,60,18.75
2917,9/27/2012,1,9,9,2012,251.4,32,63,66.02,173,60,60,18.7
2917,9/27/2012,2,9,9,2012,258.2,28,55,64.94,11,50,60,18.65
2917,9/27/2012,3,9,9,2012,245.4,25,49,66.02,10,40,60,18.6
2917,9/27/2012,4,9,9,2012,241.8,24,47,64.94,10,40,60,18.575
2917,9/27/2012,6,9,9,2012,238.1,24,47,66.02,10,40,60,18.4
2917,9/27/2012,7,9,9,2012,182.5,24,47,64.94,10,40,60,18.325
2917,9/27/2012,8,9,9,2012,239,25,49,66.02,10,40,60,18.25
2917,9/27/2012,9,9,9,2012,200.3,25,49,64.04,10,40,60,18.2
2917,9/27/2012,10,9,9,2012,179.9,25,49,64.04,10,40,60,18.125
2917,9/27/2012,11,9,9,2012,194.5,25,49,64.04,10,40,60,18.1
2917,9/27/2012,12,9,9,2012,244.1,30,59,64.04,11,50,60,18.1
2917,9/27/2012,13,9,9,2012,254.7,33,65,64.94,173,60,60,18.15
2917,9/27/2012,14,9,9,2012,278.8,28,55,66.02,11,50,60,18.275
2917,9/27/2012,15,9,9,2012,196.1,27,53,68,11,50,60,18.475
2917,9/27/2012,16,9,9,2012,241,27,53,68,11,50,60,18.7
2917,9/27/2012,17,9,9,2012,278.5,27,53,69.08,11,50,60,18.975
2917,9/27/2012,18,9,9,2012,286.3,27,53,69.08,11,50,60,19.125
2917,9/27/2012,19,9,9,2012,286,27,53,71.06,7,50,70,19.2
2917,9/27/2012,20,9,9,2012,279.4,26,51,73.94,7,50,70,19.275
3138,8/5/2010,0,3,8,2010,322.3,21,15,75.2,196,10,70,30.8
3138,8/5/2010,1,3,8,2010,315.1,20,14,73.4,196,10,70,30.625
3138,8/5/2010,2,3,8,2010,315.1,20,14,71.6,196,10,70,30.475
3138,8/5/2010,3,3,8,2010,315.8,20,14,71.6,196,10,70,30.325
3138,8/5/2010,4,3,8,2010,316.6,21,15,71.6,196,10,70,30.175
3138,8/5/2010,5,3,8,2010,350,24,17,71.6,196,10,70,30.025
3138,8/5/2010,6,3,8,2010,602.9,51,36,69.8,137,30,60,29.525
3138,8/5/2010,7,3,8,2010,592.1,54,39,69.8,137,30,60,28.575
3138,8/5/2010,8,3,8,2010,607.2,56,40,69.8,55,40,60,27.65
3138,8/5/2010,9,3,8,2010,910.1,86,61,69.8,177,60,60,27.15
3138,8/5/2010,10,3,8,2010,993.5,95,68,69.8,177,60,60,26.85
3138,8/5/2010,11,3,8,2010,982.5,95,68,71.6,211,60,70,26.725
3138,8/5/2010,12,3,8,2010,993.2,95,68,71.6,211,60,70,26.75
3138,8/5/2010,13,3,8,2010,1001.2,96,69,71.6,211,60,70,27.15
3138,8/5/2010,14,3,8,2010,992.5,95,68,73.4,211,60,70,27.8
3138,8/5/2010,15,3,8,2010,1008.2,96,69,73.4,211,60,70,28.375
3138,8/5/2010,16,3,8,2010,1016.4,97,69,78.8,211,60,70,29.15
3138,8/5/2010,17,3,8,2010,1016.2,97,69,82.4,208,60,80,29.725
3138,8/5/2010,18,3,8,2010,1014.1,97,69,84.2,208,60,80,30.125
3138,8/5/2010,19,3,8,2010,986.2,94,67,86,208,60,80,30.375
3138,8/5/2010,20,3,8,2010,869.4,80,57,86,48,50,80,30.575
3138,8/5/2010,21,3,8,2010,806.5,73,52,87.8,48,50,80,30.7
3138,8/5/2010,22,3,8,2010,547.3,50,36,84.2,28,30,80,30.65
3138,8/5/2010,23,3,8,2010,312.7,21,15,82.4,51,10,80,30.45
3138,8/6/2010,0,3,8,2010,323.3,21,15,80.6,51,10,80,30.25
3138,8/6/2010,1,3,8,2010,323.9,21,15,75.2,196,10,70,30.15
3138,8/6/2010,2,3,8,2010,324.7,21,15,75.2,196,10,70,29.975
3138,8/6/2010,3,3,8,2010,324.4,21,15,69.8,164,10,60,29.725
3138,8/6/2010,4,3,8,2010,326.5,21,15,69.8,164,10,60,29.45
3138,8/6/2010,5,3,8,2010,321.6,21,15,69.8,164,10,60,28.95
3138,8/6/2010,6,3,8,2010,354.5,24,17,69.8,164,10,60,28.2
3138,8/6/2010,7,3,8,2010,512.7,43,31,66.2,137,30,60,27.5
3138,8/6/2010,8,3,8,2010,484.7,42,30,66.2,137,30,60,27.225
3138,8/6/2010,9,3,8,2010,711,66,47,64.4,55,40,60,27.175
3138,8/6/2010,10,3,8,2010,906.3,85,61,64.4,177,60,60,27.125
3138,8/6/2010,11,3,8,2010,904.2,86,61,64.4,177,60,60,27.225
3138,8/6/2010,12,3,8,2010,994.1,96,69,66.2,177,60,60,27.35
3138,8/6/2010,13,3,8,2010,995.9,96,69,69.8,177,60,60,27.35
3138,8/6/2010,14,3,8,2010,996.9,97,69,71.6,211,60,70,27.475
3138,8/6/2010,15,3,8,2010,996.5,97,69,73.4,211,60,70,27.725
3138,8/6/2010,16,3,8,2010,1003.8,97,69,73.4,211,60,70,28.1
3138,8/6/2010,17,3,8,2010,1002.8,97,69,75.2,211,60,70,28.775
3138,8/6/2010,18,3,8,2010,971.7,93,66,73.4,211,60,70,29.225
3138,8/6/2010,19,3,8,2010,876.8,82,59,73.4,42,50,70,29.475
3138,8/6/2010,20,3,8,2010,719.2,68,49,69.8,55,40,60,29.65
3138,8/6/2010,21,3,8,2010,661.1,62,44,73.4,44,40,70,29.725
3138,8/6/2010,22,3,8,2010,579.6,54,39,73.4,47,30,70,29.6
3138,8/6/2010,23,3,8,2010,313.2,25,18,75.2,196,10,70,29.475
3138,8/7/2010,0,3,8,2010,302.8,19,14,73.4,196,10,70,29.3
3138,8/7/2010,2,3,8,2010,307.1,19,14,64.4,164,10,60,28.975
3138,8/7/2010,3,3,8,2010,305.1,20,14,64.4,164,10,60,28.7
3138,8/7/2010,4,3,8,2010,305.3,20,14,64.4,164,10,60,28.3
3138,8/7/2010,5,3,8,2010,306.3,20,14,64.4,164,10,60,27.85
3138,8/7/2010,6,3,8,2010,305.8,20,14,64.4,164,10,60,27.35
3138,8/7/2010,7,3,8,2010,329.5,22,16,64.4,164,10,60,26.675
3138,8/7/2010,8,3,8,2010,502.7,41,29,62.6,115,20,60,26.15
3138,8/7/2010,9,3,8,2010,470.1,40,29,60.8,115,20,60,26
3138,8/7/2010,10,3,8,2010,461.2,38,27,57.2,27,20,50,26.025
3138,8/7/2010,11,3,8,2010,470.4,40,29,57.2,27,20,50,26.2
3138,8/7/2010,12,3,8,2010,510,46,33,62.6,137,30,60,26.25
3138,8/7/2010,13,3,8,2010,609.8,56,40,64.4,55,40,60,26.275
3138,8/7/2010,14,3,8,2010,613.6,57,41,68,55,40,60,26.3
3138,8/7/2010,15,3,8,2010,685.9,64,46,71.6,44,40,70,26.375
3138,8/7/2010,16,3,8,2010,920.9,88,63,73.4,211,60,70,26.875
3138,8/7/2010,17,3,8,2010,996.5,96,69,73.4,211,60,70,27.3
3138,8/7/2010,18,3,8,2010,995.9,97,69,78.8,211,60,70,27.5
3138,8/7/2010,19,3,8,2010,959.2,93,66,77,211,60,70,27.75
3138,8/7/2010,20,3,8,2010,610.4,57,41,78.8,44,40,70,28.025
3138,8/7/2010,21,3,8,2010,482,42,30,78.8,47,30,70,28.325
3138,8/7/2010,22,3,8,2010,323.7,23,16,78.8,196,10,70,28.425
3138,8/7/2010,23,3,8,2010,317.4,21,15,78.8,196,10,70,28.5
3138,8/8/2010,0,3,8,2010,317.4,21,15,71.6,196,10,70,28.675
3138,8/8/2010,1,3,8,2010,319.8,21,15,64.4,164,10,60,28.9
3138,8/8/2010,2,3,8,2010,320.1,21,15,64.4,164,10,60,28.95
3138,8/8/2010,3,3,8,2010,319.1,21,15,62.6,164,10,60,28.825
3138,8/8/2010,4,3,8,2010,319.2,21,15,59,22,10,50,28.325
3138,8/8/2010,5,3,8,2010,318.1,21,15,60.8,164,10,60,27.6
3138,8/8/2010,6,3,8,2010,315,21,15,59,22,10,50,26.8
3138,8/8/2010,7,3,8,2010,319.2,21,15,59,22,10,50,26.1
3138,8/8/2010,8,3,8,2010,407.9,31,22,57.2,27,20,50,25.675
3138,8/8/2010,9,3,8,2010,497.7,43,31,57.2,44,30,50,25.6
3138,8/8/2010,10,3,8,2010,490.1,44,31,57.2,44,30,50,25.675
3138,8/8/2010,11,3,8,2010,626,58,41,57.2,11,40,50,25.875
3138,8/8/2010,12,3,8,2010,932.2,89,64,62.6,177,60,60,26.1
3138,8/8/2010,13,3,8,2010,968.1,92,66,68,177,60,60,26.225
3138,8/8/2010,14,3,8,2010,885.1,84,60,73.4,211,60,70,26.325
3138,8/8/2010,15,3,8,2010,985.5,94,67,78.8,211,60,70,26.425
3138,8/8/2010,16,3,8,2010,993.5,95,68,82.4,208,60,80,26.65
3138,8/8/2010,17,3,8,2010,991.8,96,69,82.4,208,60,80,27.225
3138,8/8/2010,18,3,8,2010,999.7,96,69,84.2,208,60,80,27.825
3138,8/8/2010,19,3,8,2010,944,89,64,84.2,208,60,80,28.25
3138,8/8/2010,20,3,8,2010,961.5,92,66,84.2,208,60,80,28.85
3138,8/8/2010,21,3,8,2010,916.8,88,63,84.2,208,60,80,29.575
3138,8/8/2010,22,3,8,2010,496.6,45,32,82.4,28,30,80,29.975
3138,8/8/2010,23,3,8,2010,315.4,21,15,84.2,51,10,80,30.05
3138,8/9/2010,0,3,8,2010,325.9,21,15,78.8,196,10,70,30.075
3138,8/9/2010,1,3,8,2010,327.1,22,16,73.4,196,10,70,29.975
3138,8/9/2010,2,3,8,2010,327.2,22,16,68,164,10,60,29.85
3138,8/9/2010,3,3,8,2010,328.6,22,16,66.2,164,10,60,29.7
3138,8/9/2010,4,3,8,2010,327.6,22,16,64.4,164,10,60,29.4
3138,8/9/2010,5,3,8,2010,488.3,39,28,62.6,115,20,60,29.125
3138,8/9/2010,6,3,8,2010,525.2,49,35,62.6,137,30,60,28.575
3138,8/9/2010,7,3,8,2010,485.9,42,30,66.2,137,30,60,27.7
3138,8/9/2010,8,3,8,2010,475.6,42,30,62.6,137,30,60,26.85
3138,8/9/2010,9,3,8,2010,603.5,54,39,60.8,137,30,60,26.4
3138,8/9/2010,10,3,8,2010,713.9,66,47,60.8,55,40,60,26.3
3138,8/9/2010,11,3,8,2010,954.9,91,65,60.8,177,60,60,26.45
3138,8/9/2010,12,3,8,2010,974.9,92,66,64.4,177,60,60,26.65
3138,8/9/2010,13,3,8,2010,989.9,94,67,73.4,211,60,70,26.875
3138,8/9/2010,14,3,8,2010,995.7,95,68,77,211,60,70,27.3
3138,8/9/2010,15,3,8,2010,993.7,95,68,80.6,208,60,80,27.75
3138,8/9/2010,16,3,8,2010,994.8,95,68,84.2,208,60,80,28.075
3138,8/9/2010,17,3,8,2010,1002.3,95,68,86,208,60,80,28.475
3138,8/9/2010,18,3,8,2010,1001.1,96,69,87.8,208,60,80,29.05
3138,8/9/2010,19,3,8,2010,980.8,94,67,87.8,208,60,80,29.75
3138,8/9/2010,20,3,8,2010,980.8,94,67,89.6,208,60,80,30.5
3138,8/9/2010,21,3,8,2010,970.6,93,66,87.8,208,60,80,30.925
3138,8/9/2010,22,3,8,2010,866.6,82,59,89.6,48,50,80,31.15
3138,8/9/2010,23,3,8,2010,415.7,37,26,84.2,58,20,80,31.2
3138,8/10/2010,0,3,8,2010,308.8,20,14,78.8,196,10,70,31.225
3138,8/10/2010,1,3,8,2010,313,20,14,75.2,196,10,70,31.15
3138,8/10/2010,2,3,8,2010,316.6,20,14,73.4,196,10,70,31
3138,8/10/2010,3,3,8,2010,317.4,20,14,75.2,196,10,70,30.875
3138,8/10/2010,4,3,8,2010,318.6,21,15,73.4,196,10,70,30.75
3138,8/10/2010,5,3,8,2010,450,34,24,73.4,106,20,70,30.575
3138,8/10/2010,6,3,8,2010,516.5,47,34,73.4,47,30,70,30.325
3138,8/10/2010,7,3,8,2010,786.7,75,54,71.6,42,50,70,29.875
3138,8/10/2010,8,3,8,2010,995.8,96,69,73.4,211,60,70,29.025
3138,8/10/2010,9,3,8,2010,1000.7,96,69,73.4,211,60,70,28.2
3138,8/10/2010,10,3,8,2010,997.2,97,69,69.8,177,60,60,27.85
3138,8/10/2010,11,3,8,2010,1002.7,97,69,69.8,177,60,60,27.8
3138,8/10/2010,12,3,8,2010,1003.9,97,69,71.6,211,60,70,27.85
3138,8/10/2010,13,3,8,2010,1003.5,97,69,77,211,60,70,27.925
3138,8/10/2010,14,3,8,2010,1009.6,97,69,80.6,208,60,80,28.3
3138,8/10/2010,15,3,8,2010,1008.8,97,69,82.4,208,60,80,28.85
3138,8/10/2010,16,3,8,2010,1012,97,69,84.2,208,60,80,29.475
3138,8/10/2010,17,3,8,2010,1012.9,97,69,86,208,60,80,30.25
3138,8/10/2010,18,3,8,2010,1004.7,97,69,87.8,208,60,80,30.95
3138,8/10/2010,19,3,8,2010,1004.8,96,69,89.6,208,60,80,31.5
3138,8/10/2010,20,3,8,2010,989.9,95,68,87.8,208,60,80,31.8
3138,8/10/2010,21,3,8,2010,983.1,95,68,89.6,208,60,80,32.025
3138,8/10/2010,22,3,8,2010,956.8,91,65,86,208,60,80,32.125
3138,8/10/2010,23,3,8,2010,546.3,51,36,84.2,28,30,80,32.175
3138,8/11/2010,0,3,8,2010,312.4,22,16,82.4,51,10,80,32.075
3138,8/11/2010,1,3,8,2010,324.5,21,15,80.6,51,10,80,32.05
3138,8/11/2010,2,3,8,2010,319.8,21,15,78.8,196,10,70,31.9
3138,8/11/2010,3,3,8,2010,322,21,15,75.2,196,10,70,31.8
3138,8/11/2010,4,3,8,2010,356.8,24,17,71.6,196,10,70,31.675
3138,8/11/2010,5,3,8,2010,487.8,39,28,69.8,115,20,60,31.55
3138,8/11/2010,6,3,8,2010,493.7,43,31,69.8,137,30,60,31.35
3138,8/11/2010,7,3,8,2010,491.1,43,31,69.8,137,30,60,31.05
3138,8/11/2010,8,3,8,2010,488.9,43,31,66.2,137,30,60,30.375
3138,8/11/2010,9,3,8,2010,604.2,55,39,64.4,137,30,60,29.325
3138,8/11/2010,10,3,8,2010,968.3,93,66,64.4,177,60,60,28.7
3138,8/11/2010,11,3,8,2010,988.9,95,68,66.2,177,60,60,28.5
3138,8/11/2010,12,3,8,2010,994.4,95,68,66.2,177,60,60,28.5
3138,8/11/2010,13,3,8,2010,993.1,95,68,69.8,177,60,60,28.625
3138,8/11/2010,14,3,8,2010,998.9,96,69,71.6,211,60,70,28.975
3138,8/11/2010,15,3,8,2010,997.5,96,69,78.8,211,60,70,29.35
3138,8/11/2010,16,3,8,2010,1006,96,69,84.2,208,60,80,29.8
3138,8/11/2010,17,3,8,2010,1001.3,96,69,84.2,208,60,80,30.325
3138,8/11/2010,18,3,8,2010,999.8,96,69,87.8,208,60,80,30.925
3138,8/11/2010,19,3,8,2010,999.7,96,69,87.8,208,60,80,31.775
3138,8/11/2010,20,3,8,2010,998.9,96,69,86,208,60,80,32.125
3138,8/11/2010,21,3,8,2010,998.2,96,69,86,208,60,80,32.35
3138,8/11/2010,22,3,8,2010,768.6,72,51,84.2,48,50,80,32.4
3138,8/11/2010,23,3,8,2010,467.4,41,29,84.2,58,20,80,32.375
3138,8/12/2010,0,3,8,2010,295.2,21,15,80.6,51,10,80,31.95
3138,8/12/2010,1,3,8,2010,307.5,19,14,77,196,10,70,31.025
3138,8/12/2010,2,3,8,2010,307.1,19,14,75.2,196,10,70,30.575
3138,8/12/2010,3,3,8,2010,306.6,19,14,75.2,196,10,70,30.325
3138,8/12/2010,4,3,8,2010,346.9,23,16,75.2,196,10,70,30.375
3138,8/12/2010,5,3,8,2010,494.6,39,28,73.4,106,20,70,29.4
3138,8/12/2010,6,3,8,2010,478.6,41,29,71.6,106,20,70,27
3138,8/12/2010,7,3,8,2010,678.9,61,44,71.6,44,40,70,25.7
3138,8/12/2010,8,3,8,2010,985.4,94,67,71.6,211,60,70,25.175
3138,8/12/2010,9,3,8,2010,991.7,95,68,71.6,211,60,70,25.275
3138,8/12/2010,10,3,8,2010,983.3,95,68,69.8,177,60,60,25.85
3138,8/12/2010,11,3,8,2010,1000.6,97,69,71.6,211,60,70,26.45
3138,8/12/2010,12,3,8,2010,1010.3,97,69,71.6,211,60,70,26.95
3138,8/12/2010,13,3,8,2010,1000.1,96,69,71.6,211,60,70,27
3138,8/12/2010,14,3,8,2010,1000.8,95,68,73.4,211,60,70,27.025
3138,8/12/2010,15,3,8,2010,1000.9,95,68,78.8,211,60,70,27.2
3138,8/12/2010,16,3,8,2010,999.5,95,68,80.6,208,60,80,27.55
3138,8/12/2010,17,3,8,2010,1007.8,96,69,80.6,208,60,80,28.05
3138,8/12/2010,18,3,8,2010,1007.3,96,69,84.2,208,60,80,28.575
3138,8/12/2010,19,3,8,2010,1005.5,96,69,84.2,208,60,80,28.875
3138,8/12/2010,20,3,8,2010,848.9,78,56,86,48,50,80,29
3138,8/12/2010,21,3,8,2010,772.4,70,50,84.2,48,50,80,28.925
3138,8/12/2010,22,3,8,2010,729.5,66,47,84.2,35,40,80,28.775
3138,8/12/2010,23,3,8,2010,434.5,36,26,84.2,58,20,80,28.725
3138,8/13/2010,0,3,8,2010,280,20,14,80.6,51,10,80,28.65
3138,8/13/2010,1,3,8,2010,303.6,19,14,77,196,10,70,28.575
3138,8/13/2010,2,3,8,2010,303.4,19,14,75.2,196,10,70,28.45
3138,8/13/2010,3,3,8,2010,303.6,19,14,73.4,196,10,70,28.375
3138,8/13/2010,4,3,8,2010,332.9,21,15,71.6,196,10,70,28.05
3138,8/13/2010,5,3,8,2010,501.2,42,30,71.6,47,30,70,27.6
3138,8/13/2010,6,3,8,2010,485.8,41,29,69.8,115,20,60,27.25
3138,8/13/2010,7,3,8,2010,524.2,46,33,69.8,137,30,60,27.025
3138,8/13/2010,8,3,8,2010,827.4,77,55,66.2,47,50,60,26.925
3138,8/13/2010,9,3,8,2010,862.7,81,58,66.2,47,50,60,26.825
3138,8/13/2010,10,3,8,2010,870.2,81,58,66.2,47,50,60,26.8
3138,8/13/2010,11,3,8,2010,858,81,58,64.4,47,50,60,26.825
3138,8/13/2010,12,3,8,2010,865.3,81,58,68,47,50,60,26.9
3138,8/13/2010,13,3,8,2010,867.8,82,59,71.6,42,50,70,27.05
3138,8/13/2010,14,3,8,2010,868.1,82,59,73.4,42,50,70,27.425
3138,8/13/2010,15,3,8,2010,879.8,82,59,73.4,42,50,70,27.85
3138,8/13/2010,16,3,8,2010,879.8,82,59,75.2,42,50,70,28.1
3138,8/13/2010,17,3,8,2010,869.2,81,58,77,42,50,70,28.425
3138,8/13/2010,18,3,8,2010,866.6,81,58,80.6,48,50,80,28.7
3138,8/13/2010,19,3,8,2010,866.7,81,58,80.6,48,50,80,28.8
3138,8/13/2010,20,3,8,2010,860.8,81,58,80.6,48,50,80,28.9
3138,8/13/2010,21,3,8,2010,652.3,59,42,82.4,35,40,80,28.925
3138,8/13/2010,22,3,8,2010,467.9,40,29,80.6,58,20,80,28.825
3138,8/13/2010,23,3,8,2010,455.1,39,28,78.8,106,20,70,28.75
3138,8/14/2010,0,3,8,2010,345.5,26,19,75.2,196,10,70,28.625
3138,8/14/2010,1,3,8,2010,315.9,20,14,73.4,196,10,70,28.55
3138,8/14/2010,2,3,8,2010,315.3,20,14,71.6,196,10,70,28.525
3138,8/14/2010,3,3,8,2010,314.5,20,14,69.8,164,10,60,28.375
3138,8/14/2010,4,3,8,2010,314.7,20,14,69.8,164,10,60,28.1
3138,8/14/2010,5,3,8,2010,312.4,20,14,68,164,10,60,27.65
3138,8/14/2010,6,3,8,2010,404.4,30,21,68,115,20,60,27.175
3138,8/14/2010,7,3,8,2010,529.9,47,34,66.2,137,30,60,26.75
3138,8/14/2010,8,3,8,2010,516.7,45,32,66.2,137,30,60,26.425
3138,8/14/2010,9,3,8,2010,659.5,62,44,66.2,55,40,60,26.325
3138,8/14/2010,10,3,8,2010,812.9,76,54,66.2,47,50,60,26.5
3138,8/14/2010,11,3,8,2010,904.3,84,60,66.2,177,60,60,26.75
3138,8/14/2010,12,3,8,2010,871.6,81,58,69.8,47,50,60,26.9
3138,8/14/2010,13,3,8,2010,860.5,79,56,73.4,42,50,70,26.925
3138,8/14/2010,14,3,8,2010,855.9,79,56,75.2,42,50,70,27.125
3138,8/14/2010,15,3,8,2010,854.6,79,56,80.6,48,50,80,27.575
3138,8/14/2010,16,3,8,2010,852.3,79,56,82.4,48,50,80,28.325
3138,8/14/2010,17,3,8,2010,855.3,79,56,84.2,48,50,80,28.975
3138,8/14/2010,18,3,8,2010,811.7,74,53,87.8,48,50,80,29.375
3138,8/14/2010,19,3,8,2010,757.9,69,49,87.8,35,40,80,29.65
3138,8/14/2010,20,3,8,2010,645.4,57,41,82.4,35,40,80,29.425
3138,8/14/2010,21,3,8,2010,476.9,39,28,77,106,20,70,29.45
3138,8/14/2010,22,3,8,2010,364.5,29,21,77,106,20,70,29.425
3138,8/14/2010,23,3,8,2010,308.3,20,14,73.4,196,10,70,28.525
3138,8/15/2010,0,3,8,2010,317.3,21,15,73.4,196,10,70,27.2
3138,8/15/2010,1,3,8,2010,317.6,21,15,71.6,196,10,70,25.825
3138,8/15/2010,2,3,8,2010,319.7,21,15,71.6,196,10,70,25.25
3138,8/15/2010,3,3,8,2010,319.5,21,15,71.6,196,10,70,24.85
3138,8/15/2010,4,3,8,2010,320.6,21,15,71.6,196,10,70,24.55
3138,8/15/2010,5,3,8,2010,319.2,21,15,71.6,196,10,70,24.4
3138,8/15/2010,6,3,8,2010,318,21,15,71.6,196,10,70,24.475
3138,8/15/2010,7,3,8,2010,319.6,21,15,71.6,196,10,70,24.5
3138,8/15/2010,8,3,8,2010,427.9,32,23,71.6,106,20,70,24.6
3138,8/15/2010,9,3,8,2010,479.3,41,29,71.6,106,20,70,24.6
3138,8/15/2010,10,3,8,2010,485.1,42,30,71.6,47,30,70,24.6
3138,8/15/2010,11,3,8,2010,712.4,65,46,71.6,44,40,70,24.65
3138,8/15/2010,12,3,8,2010,857.9,80,57,71.6,42,50,70,24.7
3138,8/15/2010,13,3,8,2010,753.7,68,49,73.4,44,40,70,25.1
3138,8/15/2010,14,3,8,2010,550.7,48,34,73.4,47,30,70,25.45
3138,8/15/2010,15,3,8,2010,527.8,46,33,73.4,47,30,70,25.675
3138,8/15/2010,16,3,8,2010,754.8,69,49,75.2,44,40,70,26.125
3138,8/15/2010,17,3,8,2010,751.7,69,49,77,44,40,70,26.775
3138,8/15/2010,18,3,8,2010,718.8,66,47,80.6,35,40,80,27.1
3138,8/15/2010,19,3,8,2010,807,74,53,84.2,48,50,80,27.15
3138,8/15/2010,20,3,8,2010,861.7,79,56,86,48,50,80,27.025
3138,8/15/2010,21,3,8,2010,708.4,65,46,86,35,40,80,27.175
3138,8/15/2010,22,3,8,2010,460.8,41,29,86,58,20,80,27.475
3138,8/15/2010,23,3,8,2010,306.1,21,15,82.4,51,10,80,27.5
3138,8/16/2010,0,3,8,2010,316.4,20,14,82.4,51,10,80,27.5
3138,8/16/2010,1,3,8,2010,317.4,20,14,78.8,196,10,70,27.55
3138,8/16/2010,2,3,8,2010,319.2,20,14,77,196,10,70,27.55
3138,8/16/2010,3,3,8,2010,315.8,20,14,75.2,196,10,70,27.35
3138,8/16/2010,4,3,8,2010,384.7,27,19,75.2,196,10,70,26.85
3138,8/16/2010,5,3,8,2010,499,41,29,73.4,106,20,70,26.35
3138,8/16/2010,6,3,8,2010,479,40,29,73.4,106,20,70,26.125
3138,8/16/2010,7,3,8,2010,481.5,40,29,73.4,106,20,70,26
3138,8/16/2010,8,3,8,2010,481.7,41,29,73.4,106,20,70,26
3138,8/16/2010,9,3,8,2010,488.1,41,29,73.4,106,20,70,26.1
3138,8/16/2010,10,3,8,2010,559.5,49,35,71.6,47,30,70,26.35
3138,8/16/2010,11,3,8,2010,535.8,48,34,69.8,137,30,60,26.775
3138,8/16/2010,12,3,8,2010,455.6,37,26,71.6,106,20,70,27.05
3138,8/16/2010,13,3,8,2010,462.6,37,26,75.2,106,20,70,27.2
3138,8/16/2010,14,3,8,2010,461.4,37,26,77,106,20,70,27.475
3138,8/16/2010,15,3,8,2010,463.6,37,26,78.8,106,20,70,27.675
3138,8/16/2010,16,3,8,2010,503.5,44,31,78.8,47,30,70,28.05
3138,8/16/2010,17,3,8,2010,543.1,49,35,78.8,47,30,70,28.325
3138,8/16/2010,18,3,8,2010,654.3,59,42,82.4,35,40,80,28.525
3138,8/16/2010,19,3,8,2010,673.4,62,44,82.4,35,40,80,28.65
3138,8/16/2010,20,3,8,2010,608.1,56,40,82.4,35,40,80,28.6
3138,8/16/2010,21,3,8,2010,459.7,37,26,82.4,58,20,80,28.525
3138,8/16/2010,22,3,8,2010,389.6,31,22,80.6,58,20,80,28.4
3138,8/16/2010,23,3,8,2010,304.3,20,14,80.6,51,10,80,28.25
3138,8/17/2010,0,3,8,2010,317.4,20,14,75.2,196,10,70,28.2
3138,8/17/2010,1,3,8,2010,313,20,14,68,164,10,60,28.25
3138,8/17/2010,2,3,8,2010,319.2,20,14,64.4,164,10,60,28.15
3138,8/17/2010,3,3,8,2010,314.2,20,14,62.6,164,10,60,27.925
3138,8/17/2010,4,3,8,2010,315,21,15,62.6,164,10,60,27.55
3138,8/17/2010,5,3,8,2010,314,21,15,62.6,164,10,60,27.075
3138,8/17/2010,6,3,8,2010,339,23,16,60.8,164,10,60,26.55
3138,8/17/2010,7,3,8,2010,508.8,43,31,60.8,137,30,60,26.15
3138,8/17/2010,8,3,8,2010,523.4,47,34,60.8,137,30,60,25.95
3138,8/17/2010,9,3,8,2010,515.8,47,34,59,44,30,50,25.825
3138,8/17/2010,10,3,8,2010,525.1,47,34,57.2,44,30,50,25.8
3138,8/17/2010,11,3,8,2010,525.7,47,34,57.2,44,30,50,25.85
3138,8/17/2010,12,3,8,2010,524.5,48,34,60.8,137,30,60,25.95
3138,8/17/2010,13,3,8,2010,530,48,34,68,137,30,60,26.1
3138,8/17/2010,14,3,8,2010,532.8,48,34,71.6,47,30,70,26.4
3138,8/17/2010,15,3,8,2010,533.1,48,34,73.4,47,30,70,26.8666666666667
3138,8/17/2010,16,3,8,2010,463.3,38,27,75.2,106,20,70,27.1
3138,8/17/2010,17,3,8,2010,470.4,39,28,77,106,20,70,27.375
3138,8/17/2010,18,3,8,2010,471.2,39,28,78.8,106,20,70,27.7
3138,8/17/2010,19,3,8,2010,469,39,28,80.6,58,20,80,27.925
3138,8/17/2010,20,3,8,2010,465.4,39,28,80.6,58,20,80,28.025
3138,8/17/2010,22,3,8,2010,467.1,39,28,77,106,20,70,27.95
3138,8/17/2010,23,3,8,2010,323.1,26,19,75.2,196,10,70,27.825
3138,8/18/2010,0,3,8,2010,308.3,19,14,69.8,164,10,60,27.675
3138,8/18/2010,1,3,8,2010,305.3,20,14,68,164,10,60,27.45
3138,8/18/2010,2,3,8,2010,308.9,20,14,66.2,164,10,60,27.2
3138,8/18/2010,3,3,8,2010,309.8,20,14,66.2,164,10,60,27.05
3138,8/18/2010,4,3,8,2010,309.6,20,14,64.4,164,10,60,26.825
3138,8/18/2010,5,3,8,2010,309.8,20,14,64.4,164,10,60,26.65
3138,8/18/2010,6,3,8,2010,407.4,31,22,62.6,115,20,60,26.45
3138,8/18/2010,7,3,8,2010,544.1,48,34,62.6,137,30,60,26.15
3138,8/18/2010,8,3,8,2010,491.7,43,31,62.6,137,30,60,25.775
3138,8/18/2010,9,3,8,2010,479.4,41,29,62.6,115,20,60,25.6
3138,8/18/2010,10,3,8,2010,504.1,44,31,62.6,137,30,60,25.55
3138,8/18/2010,11,3,8,2010,542,48,34,62.6,137,30,60,25.725
3138,8/18/2010,12,3,8,2010,614,55,39,64.4,137,30,60,25.875
3138,8/18/2010,13,3,8,2010,770.4,70,50,66.2,47,50,60,26.05
3138,8/18/2010,14,3,8,2010,680.7,61,44,71.6,44,40,70,26.325
3138,8/18/2010,15,3,8,2010,832.6,76,54,78.8,42,50,70,26.775
3138,8/18/2010,16,3,8,2010,844.7,77,55,80.6,48,50,80,27.175
3138,8/18/2010,17,3,8,2010,804.6,72,51,80.6,48,50,80,27.525
3138,8/18/2010,18,3,8,2010,703.6,63,45,82.4,35,40,80,27.725
3138,8/18/2010,19,3,8,2010,650.6,60,43,82.4,35,40,80,28.125
3138,8/18/2010,20,3,8,2010,694.8,65,46,84.2,35,40,80,28.6
3138,8/18/2010,21,3,8,2010,504.7,43,31,82.4,28,30,80,28.975
3138,8/18/2010,22,3,8,2010,356,28,20,80.6,58,20,80,29.2
3138,8/18/2010,23,3,8,2010,290,18,13,80.6,51,10,80,29.25
3138,8/19/2010,0,3,8,2010,302,19,14,75.2,196,10,70,29.325
3138,8/19/2010,1,3,8,2010,300.8,19,14,71.6,196,10,70,29.35
3138,8/19/2010,2,3,8,2010,300.1,19,14,71.6,196,10,70,29.225
3138,8/19/2010,3,3,8,2010,299.8,19,14,68,164,10,60,29
3138,8/19/2010,4,3,8,2010,303.9,19,14,66.2,164,10,60,28.75
3138,8/19/2010,5,3,8,2010,366,26,19,64.4,164,10,60,28.25
3138,8/19/2010,6,3,8,2010,484.1,41,29,64.4,115,20,60,27.575
3138,8/19/2010,7,3,8,2010,475.2,40,29,64.4,115,20,60,26.825
3138,8/19/2010,8,3,8,2010,478.1,40,29,64.4,115,20,60,26.275
3138,8/19/2010,9,3,8,2010,501.2,43,31,62.6,137,30,60,26.1
3138,8/19/2010,10,3,8,2010,679.4,62,44,60.8,55,40,60,26.2
3138,8/19/2010,11,3,8,2010,704.9,65,46,62.6,55,40,60,26.325
3138,8/19/2010,12,3,8,2010,839.1,76,54,62.6,47,50,60,26.525
3138,8/19/2010,13,3,8,2010,880.3,81,58,68,47,50,60,26.65
3138,8/19/2010,14,3,8,2010,879.4,81,58,75.2,42,50,70,27.05
3138,8/19/2010,15,3,8,2010,886,82,59,78.8,42,50,70,27.525
3138,8/19/2010,16,3,8,2010,887,82,59,80.6,48,50,80,27.925
3138,8/19/2010,17,3,8,2010,884.4,81,58,82.4,48,50,80,28.15
3138,8/19/2010,18,3,8,2010,680.9,61,44,82.4,35,40,80,28.725
3138,8/19/2010,19,3,8,2010,669.2,59,42,84.2,35,40,80,29.5
3138,8/19/2010,20,3,8,2010,625.3,57,41,84.2,35,40,80,30.075
3138,8/19/2010,21,3,8,2010,464.4,38,27,84.2,58,20,80,30.45
3138,8/19/2010,22,3,8,2010,492.3,42,30,82.4,28,30,80,30.625
3138,8/19/2010,23,3,8,2010,437.7,38,27,82.4,58,20,80,30.625
3138,8/20/2010,0,3,8,2010,305.3,20,14,75.2,196,10,70,30.625
3138,8/20/2010,1,3,8,2010,309.5,20,14,69.8,164,10,60,30.475
3138,8/20/2010,2,3,8,2010,310.1,20,14,69.8,164,10,60,30.225
3138,8/20/2010,3,3,8,2010,312.5,20,14,68,164,10,60,29.85
3138,8/20/2010,4,3,8,2010,315.3,20,14,66.2,164,10,60,29.4
3138,8/20/2010,5,3,8,2010,423,32,23,66.2,115,20,60,28.75
3138,8/20/2010,6,3,8,2010,485.2,41,29,64.4,115,20,60,28.175
3138,8/20/2010,7,3,8,2010,479.6,40,29,64.4,115,20,60,27.75
3138,8/20/2010,8,3,8,2010,519.8,46,33,64.4,137,30,60,27.35
3138,8/20/2010,9,3,8,2010,752,70,50,62.6,47,50,60,27.075
3138,8/20/2010,10,3,8,2010,1000.9,95,68,62.6,177,60,60,27
3138,8/20/2010,11,3,8,2010,997.7,95,68,62.6,177,60,60,27.025
3138,8/20/2010,12,3,8,2010,1002.3,95,68,66.2,177,60,60,27.1
3138,8/20/2010,13,3,8,2010,1004.3,95,68,69.8,177,60,60,27.275
3138,8/20/2010,14,3,8,2010,1011.3,96,69,75.2,211,60,70,27.6
3138,8/20/2010,15,3,8,2010,979.4,92,66,80.6,208,60,80,28.125
3138,8/20/2010,16,3,8,2010,985.1,94,67,82.4,208,60,80,28.55
3138,8/20/2010,17,3,8,2010,992.3,94,67,84.2,208,60,80,28.975
3138,8/20/2010,18,3,8,2010,990.3,94,67,84.2,208,60,80,29.825
3138,8/20/2010,19,3,8,2010,987.5,94,67,84.2,208,60,80,30.625
3138,8/20/2010,20,3,8,2010,987.2,94,67,86,208,60,80,31.1
3138,8/20/2010,21,3,8,2010,980.2,93,66,84.2,208,60,80,31.275
3138,8/20/2010,22,3,8,2010,854.8,79,56,84.2,48,50,80,31.375
3138,8/20/2010,23,3,8,2010,465.2,42,30,82.4,28,30,80,31.45
3138,8/21/2010,0,3,8,2010,300.9,20,14,78.8,196,10,70,31.4
3138,8/21/2010,1,3,8,2010,319.4,20,14,73.4,196,10,70,31.3
3138,8/21/2010,2,3,8,2010,322.5,21,15,71.6,196,10,70,31.225
3138,8/21/2010,3,3,8,2010,324.9,21,15,71.6,196,10,70,31.025
3138,8/21/2010,4,3,8,2010,322.9,21,15,68,164,10,60,30.875
3138,8/21/2010,5,3,8,2010,322.2,21,15,68,164,10,60,30.65
3138,8/21/2010,6,3,8,2010,375.6,26,19,66.2,164,10,60,30.4
3138,8/21/2010,7,3,8,2010,512.9,43,31,66.2,137,30,60,29.975
3138,8/21/2010,8,3,8,2010,483.3,41,29,68,115,20,60,29.175
3138,8/21/2010,9,3,8,2010,464.9,39,28,69.8,115,20,60,28.3
3138,8/21/2010,10,3,8,2010,459.2,38,27,68,115,20,60,27.75
3138,8/21/2010,11,3,8,2010,477.2,40,29,68,115,20,60,27.575
3138,8/21/2010,12,3,8,2010,467.1,38,27,71.6,106,20,70,27.5
3138,8/21/2010,13,3,8,2010,468,38,27,73.4,106,20,70,27.5
3138,8/21/2010,14,3,8,2010,467.2,39,28,77,106,20,70,27.5
3138,8/21/2010,15,3,8,2010,470.1,38,27,78.8,106,20,70,27.8
3138,8/21/2010,16,3,8,2010,465.8,38,27,82.4,58,20,80,28.15
3138,8/21/2010,17,3,8,2010,466.8,38,27,84.2,58,20,80,28.475
3138,8/21/2010,18,3,8,2010,462.8,38,27,82.4,58,20,80,28.6
3138,8/21/2010,19,3,8,2010,464.3,38,27,84.2,58,20,80,28.625
3138,8/21/2010,20,3,8,2010,466,38,27,82.4,58,20,80,28.475
3138,8/21/2010,21,3,8,2010,467.6,38,27,78.8,106,20,70,28.3
3138,8/21/2010,22,3,8,2010,401.1,33,24,78.8,106,20,70,28.025
3138,8/21/2010,23,3,8,2010,306.5,20,14,78.8,196,10,70,27.925
3138,8/22/2010,0,3,8,2010,314.7,20,14,73.4,196,10,70,27.95
3138,8/22/2010,1,3,8,2010,317.2,20,14,71.6,196,10,70,27.9
3138,8/22/2010,2,3,8,2010,314.7,20,14,69.8,164,10,60,27.75
3138,8/22/2010,3,3,8,2010,317.9,20,14,69.8,164,10,60,27.6
3138,8/22/2010,4,3,8,2010,315.2,20,14,69.8,164,10,60,27.475
3138,8/22/2010,5,3,8,2010,311.2,20,14,71.6,196,10,70,27.15
3138,8/22/2010,6,3,8,2010,380,26,19,69.8,164,10,60,26.7
3138,8/22/2010,7,3,8,2010,509.3,39,28,69.8,115,20,60,26.25
3138,8/22/2010,8,3,8,2010,472.7,39,28,69.8,115,20,60,25.95
3138,8/22/2010,9,3,8,2010,471.7,40,29,69.8,115,20,60,25.8
3138,8/22/2010,10,3,8,2010,472.9,40,29,68,115,20,60,25.675
3138,8/22/2010,11,3,8,2010,476.4,40,29,68,115,20,60,25.625
3138,8/22/2010,12,3,8,2010,484.7,41,29,69.8,115,20,60,25.75
3138,8/22/2010,13,3,8,2010,478.5,43,31,69.8,137,30,60,25.95
3138,8/22/2010,14,3,8,2010,426.7,32,23,71.6,106,20,70,26.075
3138,8/22/2010,15,3,8,2010,507.7,45,32,71.6,47,30,70,26.25
3138,8/22/2010,16,3,8,2010,510.3,45,32,73.4,47,30,70,26.4
3138,8/22/2010,17,3,8,2010,598.7,56,40,75.2,44,40,70,26.6
3138,8/22/2010,18,3,8,2010,636.9,59,42,78.8,44,40,70,26.8
3138,8/22/2010,19,3,8,2010,640.2,59,42,78.8,44,40,70,26.825
3138,8/22/2010,20,3,8,2010,507.1,44,31,78.8,47,30,70,26.8
3138,8/22/2010,21,3,8,2010,474.9,39,28,78.8,106,20,70,26.75
3138,8/22/2010,22,3,8,2010,390.1,32,23,75.2,106,20,70,26.625
3138,8/22/2010,23,3,8,2010,318.8,20,14,75.2,196,10,70,26.6
3138,8/23/2010,0,3,8,2010,315.8,20,14,71.6,196,10,70,26.525
3138,8/23/2010,1,3,8,2010,314.6,20,14,69.8,164,10,60,26.4
3138,8/23/2010,2,3,8,2010,313.4,20,14,69.8,164,10,60,26.225
3138,8/23/2010,3,3,8,2010,317.2,20,14,69.8,164,10,60,26.05
3138,8/23/2010,4,3,8,2010,317.5,20,14,69.8,164,10,60,25.85
3138,8/23/2010,5,3,8,2010,476.4,36,26,68,115,20,60,25.65
3138,8/23/2010,6,3,8,2010,474.3,40,29,66.2,115,20,60,25.45
3138,8/23/2010,7,3,8,2010,471.4,40,29,66.2,115,20,60,25.3
3138,8/23/2010,8,3,8,2010,473.4,40,29,66.2,115,20,60,25.2
3138,8/23/2010,9,3,8,2010,476.6,40,29,64.4,115,20,60,25.2
3138,8/23/2010,10,3,8,2010,479.8,41,29,64.4,115,20,60,25.175
3138,8/23/2010,11,3,8,2010,475.3,41,29,64.4,115,20,60,25.225
3138,8/23/2010,12,3,8,2010,584.9,51,36,64.4,137,30,60,25.4
3138,8/23/2010,13,3,8,2010,660,61,44,66.2,55,40,60,25.575
3138,8/23/2010,14,3,8,2010,916.7,85,61,69.8,177,60,60,25.6
3138,8/23/2010,15,3,8,2010,979.4,91,65,69.8,177,60,60,25.6
3138,8/23/2010,16,3,8,2010,977.2,91,65,71.6,211,60,70,25.625
3138,8/23/2010,17,3,8,2010,841.2,79,56,73.4,42,50,70,25.625
3138,8/23/2010,18,3,8,2010,840.8,78,56,73.4,42,50,70,25.65
3138,8/23/2010,19,3,8,2010,774.8,73,52,69.8,47,50,60,25.6
3138,8/23/2010,20,3,8,2010,634.7,59,42,71.6,44,40,70,25.675
3138,8/23/2010,21,3,8,2010,537.4,49,35,69.8,137,30,60,25.775
3138,8/23/2010,22,3,8,2010,389.2,31,22,69.8,115,20,60,25.875
3138,8/23/2010,23,3,8,2010,332.8,22,16,68,164,10,60,25.9
3138,8/30/2010,8,3,8,2010,345.1,23,16,57.2,22,10,50,22.2
3138,8/30/2010,9,3,8,2010,456.3,39,28,55.4,27,20,50,22.35
3138,8/30/2010,10,3,8,2010,474.6,43,31,55.4,44,30,50,22.6
3138,8/30/2010,11,3,8,2010,511.3,49,35,55.4,44,30,50,22.875
3138,8/30/2010,12,3,8,2010,523.7,50,36,59,44,30,50,23.1
3138,8/30/2010,13,3,8,2010,525,51,36,64.4,137,30,60,23.275
3138,8/30/2010,14,3,8,2010,609.5,60,43,73.4,44,40,70,23.425
3138,8/30/2010,15,3,8,2010,895.4,90,64,80.6,208,60,80,23.75
3138,8/30/2010,16,3,8,2010,911.2,92,66,84.2,208,60,80,24.375
3138,8/30/2010,17,3,8,2010,884,89,64,86,208,60,80,25.175
3138,8/30/2010,18,3,8,2010,856.9,86,61,87.8,208,60,80,26.075
3138,8/30/2010,19,3,8,2010,726.6,71,51,89.6,48,50,80,26.65
3138,8/30/2010,20,3,8,2010,811.8,81,58,87.8,48,50,80,27.225
3138,8/30/2010,21,3,8,2010,645.2,64,46,89.6,35,40,80,27.825
3138,8/30/2010,22,3,8,2010,465.5,46,33,87.8,28,30,80,28.2
3138,8/30/2010,23,3,8,2010,355.3,31,22,84.2,58,20,80,28.5
3138,8/31/2010,0,3,8,2010,292.6,20,14,77,196,10,70,28.75
3138,8/31/2010,1,3,8,2010,290.6,20,14,73.4,196,10,70,28.85
3138,8/31/2010,2,3,8,2010,294.9,20,14,69.8,164,10,60,28.8
3138,8/31/2010,3,3,8,2010,290.8,20,14,66.2,164,10,60,28.625
3138,8/31/2010,4,3,8,2010,355.5,26,19,66.2,164,10,60,28.425
3138,8/31/2010,5,3,8,2010,487,45,32,64.4,137,30,60,28.125
3138,8/31/2010,6,3,8,2010,479.4,44,31,64.4,137,30,60,27.725
3138,8/31/2010,7,3,8,2010,490.6,46,33,62.6,137,30,60,27.125
3138,8/31/2010,8,3,8,2010,578.3,58,41,64.4,55,40,60,26.4
3138,8/31/2010,9,3,8,2010,610,63,45,60.8,55,40,60,25.775
3138,8/31/2010,10,3,8,2010,586.6,60,43,60.8,55,40,60,25.475
3138,8/31/2010,11,3,8,2010,729.5,74,53,59,7,50,50,25.425
3138,8/31/2010,12,3,8,2010,937,94,67,62.6,177,60,60,25.525
3138,8/31/2010,14,3,8,2010,983.8,97,69,75.2,211,60,70,26.025
3138,8/31/2010,15,3,8,2010,997.9,98,70,82.4,6,70,80,26.475
3138,8/31/2010,16,3,8,2010,997.3,98,70,87.8,6,70,80,26.75
3138,8/31/2010,17,3,8,2010,997.3,98,70,89.6,6,70,80,26.8
3138,8/31/2010,18,3,8,2010,1001.1,98,70,89.6,6,70,80,26.8
3138,8/31/2010,19,3,8,2010,998,98,70,89.6,6,70,80,26.8
3138,8/31/2010,20,3,8,2010,988.7,97,69,91.4,27,60,90,27.075
3138,8/31/2010,21,3,8,2010,822.2,79,56,89.6,48,50,80,27.525
3138,8/31/2010,22,3,8,2010,492.3,47,34,91.4,3,30,90,28.075
3138,8/31/2010,23,3,8,2010,277.3,20,14,87.8,51,10,80,28.9
3138,9/1/2010,0,3,9,2010,292.7,19,14,78.8,196,10,70,29.475
3138,9/1/2010,1,3,9,2010,289.5,20,14,73.4,196,10,70,29.6
3138,9/1/2010,2,3,9,2010,294.2,20,14,71.6,196,10,70,29.625
3138,9/1/2010,3,3,9,2010,291.2,20,14,69.8,164,10,60,29.475
3138,9/1/2010,4,3,9,2010,291.1,20,14,68,164,10,60,29.325
3138,9/1/2010,5,3,9,2010,293.5,20,14,66.2,164,10,60,29.125
3138,9/1/2010,6,3,9,2010,454.3,37,26,64.4,115,20,60,28.775
3138,9/1/2010,7,3,9,2010,509.6,47,34,62.6,137,30,60,28.1
3138,9/1/2010,8,3,9,2010,486.8,45,32,62.6,137,30,60,27.15
3138,9/1/2010,9,3,9,2010,528.8,49,35,62.6,137,30,60,26.375
3138,9/1/2010,10,3,9,2010,588.3,56,40,62.6,55,40,60,26.05
3138,9/1/2010,11,3,9,2010,911.7,88,63,62.6,177,60,60,26.025
3138,9/1/2010,12,3,9,2010,964,94,67,64.4,177,60,60,26.1
3138,9/1/2010,13,3,9,2010,978.9,95,68,73.4,211,60,70,26.1
3138,9/1/2010,14,3,9,2010,984.1,95,68,78.8,211,60,70,26.075
3138,9/1/2010,15,3,9,2010,983.4,95,68,82.4,208,60,80,26.25
3138,9/1/2010,16,3,9,2010,989.6,96,69,86,208,60,80,26.85
3138,9/1/2010,17,3,9,2010,989.1,96,69,87.8,208,60,80,27.325
3138,9/1/2010,18,3,9,2010,952.7,92,66,87.8,208,60,80,27.7
3138,9/1/2010,19,3,9,2010,920.3,88,63,89.6,208,60,80,28.125
3138,9/1/2010,20,3,9,2010,866.7,83,59,89.6,48,50,80,28.85
3138,9/1/2010,21,3,9,2010,622,59,42,89.6,35,40,80,29.675
3138,9/1/2010,22,3,9,2010,425.7,39,28,89.6,58,20,80,30.15
3138,9/1/2010,23,3,9,2010,263.3,19,14,87.8,51,10,80,30.3
3138,9/2/2010,0,3,9,2010,293.3,19,14,80.6,51,10,80,30.375
3138,9/2/2010,1,3,9,2010,295,19,14,73.4,196,10,70,30.325
3138,9/2/2010,2,3,9,2010,294.5,19,14,71.6,196,10,70,30.2
3138,9/2/2010,3,3,9,2010,294.9,19,14,69.8,164,10,60,30.05
3138,9/2/2010,4,3,9,2010,300.1,20,14,69.8,164,10,60,29.8
3138,9/2/2010,5,3,9,2010,295.1,19,14,68,164,10,60,29.55
3138,9/2/2010,6,3,9,2010,429.5,31,22,66.2,115,20,60,29.05
3138,9/2/2010,7,3,9,2010,466.7,41,29,66.2,115,20,60,28.25
3138,9/2/2010,8,3,9,2010,487.7,43,31,69.8,137,30,60,27.4
3138,9/2/2010,9,3,9,2010,565.8,53,38,64.4,137,30,60,26.75
3138,9/2/2010,10,3,9,2010,694.4,67,48,62.6,55,40,60,26.525
3138,9/2/2010,11,3,9,2010,987.6,96,69,62.6,177,60,60,26.575
3138,9/2/2010,12,3,9,2010,955.9,92,66,66.2,177,60,60,26.625
3138,9/2/2010,13,3,9,2010,972.7,94,67,73.4,211,60,70,26.675
3138,9/2/2010,14,3,9,2010,978,94,67,78.8,211,60,70,26.6
3138,9/2/2010,15,3,9,2010,995.5,95,68,82.4,208,60,80,26.75
3138,9/2/2010,16,3,9,2010,978.6,94,67,87.8,208,60,80,27.275
3138,9/2/2010,17,3,9,2010,902.5,84,60,89.6,208,60,80,27.875
3138,9/2/2010,18,3,9,2010,957.8,90,64,91.4,27,60,90,28.4
3138,9/2/2010,19,3,9,2010,908.1,87,62,91.4,27,60,90,29.05
3138,9/2/2010,20,3,9,2010,980.7,95,68,91.4,27,60,90,29.8
3138,9/2/2010,21,3,9,2010,611.9,59,42,91.4,7,40,90,30.4
3138,9/2/2010,22,3,9,2010,487.2,44,31,91.4,3,30,90,30.7
3138,11/19/2010,10,3,11,2010,282.7,15,11,35.6,35,10,30,8.3
3138,11/19/2010,11,3,11,2010,287.2,17,12,35.6,35,10,30,8.825
3138,11/19/2010,12,3,11,2010,277.5,16,11,33.8,35,10,30,8.42857142857143
3138,11/19/2010,14,3,11,2010,284.4,18,13,37.4,35,10,30,8.4875
3138,11/19/2010,15,3,11,2010,484.1,39,28,41,8,20,40,8.575
3138,11/19/2010,16,3,11,2010,692.8,62,44,44.6,4,40,40,8.6375
3138,12/6/2010,7,3,12,2010,549.4,51,36,24.8,81,30,20,3.85
3138,12/6/2010,8,3,12,2010,723.8,71,51,24.8,113,50,20,3.85
3138,12/6/2010,9,3,12,2010,814.5,81,58,23,113,50,20,3.8625
3138,12/6/2010,10,3,12,2010,875.3,86,61,23,198,60,20,3.95
3138,12/6/2010,11,3,12,2010,805.9,79,56,23,113,50,20,4.025
3138,12/6/2010,12,3,12,2010,673.2,68,49,21.2,74,40,20,4.1
3138,12/6/2010,13,3,12,2010,454,42,30,21.2,81,30,20,4.1375
3138,12/6/2010,14,3,12,2010,446.2,39,28,21.2,118,20,20,4.15
3138,12/6/2010,15,3,12,2010,460,41,29,23,118,20,20,4.1375
3138,12/6/2010,16,3,12,2010,499.5,46,33,24.8,81,30,20,4.0625
3138,12/6/2010,17,3,12,2010,577.4,56,40,24.8,74,40,20,4.0125
3138,12/6/2010,18,3,12,2010,904.4,90,64,23,198,60,20,3.9625
3138,12/6/2010,19,3,12,2010,965.8,95,68,24.8,198,60,20,3.62
3138,12/6/2010,20,3,12,2010,977.4,95,68,24.8,198,60,20,3.84285714285714
3138,12/6/2010,21,3,12,2010,984.7,95,68,24.8,198,60,20,4
3138,12/6/2010,22,3,12,2010,898.3,87,62,23,198,60,20,4
3138,12/6/2010,23,3,12,2010,653.1,64,46,21.2,74,40,20,4
3138,12/7/2010,0,3,12,2010,446.2,40,29,21.2,118,20,20,4
3138,12/7/2010,1,3,12,2010,452.4,40,29,21.2,118,20,20,3.9625
3138,12/7/2010,2,3,12,2010,461.1,42,30,21.2,81,30,20,3.9
3138,12/7/2010,3,3,12,2010,512.5,49,35,21.2,81,30,20,3.8
3138,12/7/2010,4,3,12,2010,507.7,49,35,21.2,81,30,20,3.725
3138,12/7/2010,5,3,12,2010,504.6,49,35,21.2,81,30,20,3.7
3138,12/7/2010,6,3,12,2010,750.1,75,54,21.2,113,50,20,3.6625
3138,12/7/2010,7,3,12,2010,944,94,67,19.4,125,60,10,3.6
3138,12/7/2010,8,3,12,2010,957,96,69,19.4,125,60,10,3.65
3138,12/7/2010,9,3,12,2010,958.8,93,66,19.4,125,60,10,3.7
3138,12/7/2010,10,3,12,2010,857.9,85,61,19.4,125,60,10,3.75
3138,12/7/2010,11,3,12,2010,705.8,72,51,17.6,57,50,10,3.8125
3138,12/7/2010,12,3,12,2010,537.8,54,39,17.6,64,30,10,3.85
3138,12/7/2010,13,3,12,2010,460.7,44,31,17.6,64,30,10,3.925
3138,12/7/2010,14,3,12,2010,445.2,40,29,19.4,74,20,10,3.9625
3138,12/7/2010,15,3,12,2010,441.4,39,28,19.4,74,20,10,3.975
3138,12/7/2010,16,3,12,2010,593.1,57,41,21.2,74,40,20,3.9125
3138,12/7/2010,17,3,12,2010,860.8,86,61,23,198,60,20,3.85
3138,12/7/2010,18,3,12,2010,928.4,93,66,23,198,60,20,3.7875
3138,12/7/2010,19,3,12,2010,935.1,94,67,23,198,60,20,3.75
3138,12/7/2010,20,3,12,2010,928.8,93,66,23,198,60,20,3.775
3138,12/7/2010,21,3,12,2010,934.1,93,66,23,198,60,20,3.7625
3138,12/7/2010,22,3,12,2010,834.7,84,60,21.2,198,60,20,3.75
3138,12/7/2010,23,3,12,2010,518.6,51,36,19.4,64,30,10,3.75
3138,12/8/2010,0,3,12,2010,448.1,39,28,19.4,74,20,10,3.75
3138,12/8/2010,1,3,12,2010,440.9,38,27,19.4,74,20,10,3.6625
3138,12/8/2010,2,3,12,2010,441,39,28,19.4,74,20,10,3.575
3138,12/8/2010,3,3,12,2010,433.6,38,27,19.4,74,20,10,3.5
3138,12/8/2010,4,3,12,2010,439.5,39,28,19.4,74,20,10,3.4125
3138,12/8/2010,5,3,12,2010,449.6,40,29,19.4,74,20,10,3.3875
3138,12/8/2010,6,3,12,2010,553.2,52,37,19.4,64,30,10,3.3375
3138,12/8/2010,7,3,12,2010,817.8,82,59,19.4,57,50,10,3.3
3138,12/8/2010,8,3,12,2010,946.3,95,68,19.4,125,60,10,3.2625
3138,12/8/2010,9,3,12,2010,862.6,85,61,19.4,125,60,10,3.275
3138,12/8/2010,10,3,12,2010,828.3,82,59,19.4,57,50,10,3.35
3138,12/8/2010,11,3,12,2010,750.7,75,54,17.6,57,50,10,3.45
3138,12/8/2010,12,3,12,2010,534.1,50,36,17.6,64,30,10,3.5
3138,12/8/2010,13,3,12,2010,468,42,30,17.6,64,30,10,3.5375
3138,12/8/2010,14,3,12,2010,466.2,42,30,17.6,64,30,10,3.55
3138,12/8/2010,15,3,12,2010,466.1,42,30,19.4,64,30,10,3.5125
3138,12/8/2010,16,3,12,2010,464.3,42,30,19.4,64,30,10,3.4625
3138,12/8/2010,17,3,12,2010,508.6,47,34,21.2,81,30,20,3.5
3138,12/8/2010,18,3,12,2010,888.3,88,63,23,198,60,20,3.475
3138,12/8/2010,19,3,12,2010,949.1,95,68,23,198,60,20,3.4
3138,12/8/2010,20,3,12,2010,864.8,86,61,23,198,60,20,3.375
3138,12/8/2010,21,3,12,2010,720.6,72,51,23,113,50,20,3.475
3138,12/8/2010,22,3,12,2010,567.5,53,38,23,81,30,20,3.5
3138,12/8/2010,23,3,12,2010,442.8,39,28,21.2,118,20,20,3.475
3138,12/9/2010,0,3,12,2010,449.8,39,28,21.2,118,20,20,3.4125
3138,12/9/2010,1,3,12,2010,441.2,38,27,21.2,118,20,20,3.325
3138,12/9/2010,2,3,12,2010,423.5,35,25,21.2,118,20,20,3.225
3138,12/9/2010,3,3,12,2010,423.2,35,25,19.4,74,20,10,3.1875
3138,12/9/2010,4,3,12,2010,423.4,35,25,19.4,74,20,10,3.15
3138,12/9/2010,6,3,12,2010,691.4,70,50,19.4,57,50,10,3.15
3138,12/9/2010,7,3,12,2010,811.1,80,57,19.4,57,50,10,3.1125
3138,12/9/2010,8,3,12,2010,836,83,59,19.4,57,50,10,3.1125
3138,12/9/2010,9,3,12,2010,819.7,81,58,19.4,57,50,10,3.175
3138,12/9/2010,10,3,12,2010,856.3,85,61,19.4,125,60,10,3.2
3138,12/9/2010,11,3,12,2010,853.1,85,61,19.4,125,60,10,3.25
3138,12/9/2010,12,3,12,2010,653.7,66,47,19.4,39,40,10,3.2625
3138,12/9/2010,13,3,12,2010,511.3,50,36,15.8,64,30,10,3.3625
3138,12/9/2010,14,3,12,2010,440.4,38,27,17.6,74,20,10,3.4
3138,12/9/2010,15,3,12,2010,438.9,37,26,21.2,118,20,20,3.3625
3138,12/9/2010,16,3,12,2010,436.4,38,27,23,118,20,20,3.3
3138,12/9/2010,17,3,12,2010,485,44,31,21.2,81,30,20,3.2625
3138,12/9/2010,18,3,12,2010,862.3,87,62,24.8,198,60,20,3.2125
3138,12/9/2010,19,3,12,2010,937.6,95,68,24.8,198,60,20,3.2
3138,12/9/2010,20,3,12,2010,937.3,95,68,24.8,198,60,20,3.1625
3138,12/9/2010,21,3,12,2010,932,95,68,23,198,60,20,3.25
3138,12/9/2010,22,3,12,2010,756.9,76,54,21.2,113,50,20,3.2875
3138,12/9/2010,23,3,12,2010,511.5,51,36,19.4,64,30,10,3.2125
3138,12/10/2010,0,3,12,2010,270.4,21,15,17.6,19,10,10,3.1875
3138,12/10/2010,1,3,12,2010,273.7,19,14,17.6,19,10,10,3.125
3138,12/10/2010,2,3,12,2010,276.9,19,14,19.4,19,10,10,2.95
3138,12/10/2010,3,3,12,2010,275.8,19,14,19.4,19,10,10,2.7625
3138,12/10/2010,4,3,12,2010,276.1,19,14,19.4,19,10,10,2.675
3138,12/10/2010,5,3,12,2010,413.8,34,24,21.2,118,20,20,2.6
3138,12/10/2010,6,3,12,2010,436.7,40,29,21.2,118,20,20,2.6
3138,12/10/2010,7,3,12,2010,447,41,29,21.2,118,20,20,2.6
3138,12/10/2010,8,3,12,2010,535.4,52,37,21.2,81,30,20,2.675
3138,12/10/2010,9,3,12,2010,519.7,51,36,21.2,81,30,20,2.7375
3138,12/10/2010,10,3,12,2010,441.7,39,28,21.2,118,20,20,2.8
3138,12/10/2010,11,3,12,2010,436.2,37,26,21.2,118,20,20,2.875
3138,12/10/2010,12,3,12,2010,441,38,27,21.2,118,20,20,2.9
3138,12/10/2010,13,3,12,2010,442.7,38,27,21.2,118,20,20,2.95
3138,12/10/2010,14,3,12,2010,444,39,28,23,118,20,20,2.95
3138,12/10/2010,15,3,12,2010,443.2,39,28,24.8,118,20,20,2.95
3138,12/10/2010,16,3,12,2010,443.4,39,28,26.6,118,20,20,2.95
3138,12/10/2010,17,3,12,2010,449.2,40,29,30.2,65,20,30,2.9625
3138,12/10/2010,18,3,12,2010,556.5,55,39,30.2,48,30,30,3
3138,12/10/2010,19,3,12,2010,554.4,55,39,32,48,30,30,2.9625
3138,12/10/2010,20,3,12,2010,558.9,55,39,33.8,48,30,30,3
3138,12/10/2010,21,3,12,2010,485.6,46,33,33.8,48,30,30,3.075
3138,12/10/2010,22,3,12,2010,427.6,35,25,33.8,65,20,30,3.1
3138,12/10/2010,23,3,12,2010,295.3,25,18,35.6,35,10,30,3.1
3138,12/11/2010,0,3,12,2010,291.3,20,14,33.8,35,10,30,3.0375
3138,12/11/2010,1,3,12,2010,287.8,21,15,33.8,35,10,30,2.95
3138,12/11/2010,2,3,12,2010,289,21,15,32,35,10,30,2.85
3138,12/11/2010,3,3,12,2010,288.9,21,15,30.2,35,10,30,2.7
3138,12/11/2010,4,3,12,2010,288.1,21,15,30.2,35,10,30,2.625
3138,12/11/2010,5,3,12,2010,288.2,21,15,30.2,35,10,30,2.5875
3138,12/11/2010,6,3,12,2010,396,31,22,30.2,65,20,30,2.55
3138,12/11/2010,7,3,12,2010,437.7,39,28,30.2,65,20,30,2.55
3138,12/11/2010,8,3,12,2010,423.1,37,26,28.4,118,20,20,2.55
3138,12/11/2010,9,3,12,2010,426.7,37,26,28.4,118,20,20,2.5625
3138,12/11/2010,10,3,12,2010,424.5,37,26,23,118,20,20,2.65
3138,12/11/2010,11,3,12,2010,426.5,37,26,21.2,118,20,20,2.775
3138,12/11/2010,12,3,12,2010,429.9,37,26,21.2,118,20,20,2.8375
3138,12/11/2010,13,3,12,2010,427,37,26,21.2,118,20,20,2.9375
3138,12/11/2010,14,3,12,2010,429.7,37,26,26.6,118,20,20,3.0375
3138,12/11/2010,15,3,12,2010,428.9,37,26,30.2,65,20,30,3.075
3138,12/11/2010,16,3,12,2010,427.7,37,26,33.8,65,20,30,3.1
3138,12/11/2010,17,3,12,2010,429.8,37,26,37.4,65,20,30,3.1
3138,12/11/2010,18,3,12,2010,545.8,51,36,41,8,30,40,3.1125
3138,12/11/2010,19,3,12,2010,534.3,52,37,42.8,8,30,40,3.0875
3138,12/11/2010,20,3,12,2010,466,43,31,42.8,8,30,40,3.05
3138,12/11/2010,21,3,12,2010,352.1,31,22,42.8,8,20,40,3.0875
3138,12/11/2010,22,3,12,2010,278.2,20,14,39.2,35,10,30,3.15
3138,12/11/2010,23,3,12,2010,281.1,19,14,37.4,35,10,30,3.15
3138,12/12/2010,0,3,12,2010,282,19,14,39.2,35,10,30,3.15
3138,12/12/2010,1,3,12,2010,281.7,20,14,39.2,35,10,30,3.0875
3138,12/12/2010,2,3,12,2010,280.8,20,14,37.4,35,10,30,3.05
3138,12/12/2010,3,3,12,2010,282.2,20,14,39.2,35,10,30,3.0375
3138,12/12/2010,4,3,12,2010,281.9,20,14,37.4,35,10,30,3
3138,12/12/2010,5,3,12,2010,284.7,20,14,39.2,35,10,30,3.0125
3138,12/12/2010,6,3,12,2010,413.9,34,24,35.6,65,20,30,3.025
3138,12/12/2010,7,3,12,2010,501.8,46,33,37.4,48,30,30,3
3138,12/12/2010,8,3,12,2010,483.7,44,31,37.4,48,30,30,3.0125
3138,12/12/2010,9,3,12,2010,450.9,40,29,35.6,65,20,30,3.075
3138,12/12/2010,10,3,12,2010,446,38,27,35.6,65,20,30,3.2125
3138,12/12/2010,11,3,12,2010,441.6,37,26,35.6,65,20,30,3.2625
3138,12/12/2010,12,3,12,2010,443.9,37,26,35.6,65,20,30,3.35
3138,12/12/2010,13,3,12,2010,444.6,37,26,35.6,65,20,30,3.3875
3138,12/12/2010,14,3,12,2010,443.2,37,26,35.6,65,20,30,3.475
3138,12/12/2010,15,3,12,2010,443.6,37,26,35.6,65,20,30,3.525
3138,12/12/2010,16,3,12,2010,456.5,38,27,35.6,65,20,30,3.55
3138,12/12/2010,17,3,12,2010,452.4,38,27,37.4,65,20,30,3.55
3138,12/12/2010,18,3,12,2010,672.4,63,45,37.4,29,40,30,3.5375
3138,12/12/2010,19,3,12,2010,849.8,82,59,37.4,47,50,30,3.475
3138,12/12/2010,20,3,12,2010,582.5,57,41,35.6,29,40,30,3.4125
3138,12/12/2010,21,3,12,2010,488,45,32,33.8,48,30,30,3.4125
3138,12/12/2010,22,3,12,2010,460.4,41,29,30.2,65,20,30,3.3625
3138,12/12/2010,23,3,12,2010,437.3,37,26,28.4,118,20,20,3.2625
3138,12/13/2010,0,3,12,2010,428,35,25,26.6,118,20,20,3.225
3138,12/13/2010,1,3,12,2010,427,35,25,26.6,118,20,20,3.2
3138,12/13/2010,2,3,12,2010,428.5,35,25,24.8,118,20,20,3.2
3138,12/13/2010,3,3,12,2010,423.8,35,25,23,118,20,20,3.15
3138,12/13/2010,7,3,12,2010,726,71,51,24.8,113,50,20,2.9125
3138,12/13/2010,8,3,12,2010,927.4,92,66,23,198,60,20,2.8625
3138,12/13/2010,9,3,12,2010,951.3,94,67,21.2,198,60,20,2.85
3138,12/13/2010,10,3,12,2010,931.3,95,68,21.2,198,60,20,2.9
3138,12/13/2010,11,3,12,2010,946.9,95,68,19.4,125,60,10,2.825
3138,12/13/2010,12,3,12,2010,936.2,94,67,17.6,125,60,10,2.8
3138,12/13/2010,13,3,12,2010,889.5,90,64,17.6,125,60,10,2.775
3138,12/13/2010,14,3,12,2010,720.3,74,53,17.6,57,50,10,2.7375
3138,12/13/2010,15,3,12,2010,573.2,58,41,17.6,39,40,10,2.7
3138,12/13/2010,16,3,12,2010,572.9,58,41,17.6,39,40,10,2.6625
3138,12/13/2010,17,3,12,2010,651.9,66,47,17.6,39,40,10,2.5875
3138,12/13/2010,18,3,12,2010,933.8,95,68,15.8,125,60,10,2.5
3138,12/13/2010,19,3,12,2010,923.3,94,67,17.6,125,60,10,2.45
3138,12/13/2010,20,3,12,2010,926.9,94,67,15.8,125,60,10,2.45
3138,12/13/2010,21,3,12,2010,925.6,94,67,15.8,125,60,10,2.425
3138,12/13/2010,22,3,12,2010,914.7,93,66,15.8,125,60,10,2.325
3138,12/13/2010,23,3,12,2010,879,90,64,15.8,125,60,10,2.2625
3138,12/14/2010,0,3,12,2010,928.1,95,68,15.8,125,60,10,2.15
3138,12/14/2010,1,3,12,2010,852.7,86,61,15.8,125,60,10,2.0625
3138,12/14/2010,2,3,12,2010,755.9,77,55,14,57,50,10,2
3138,12/14/2010,3,3,12,2010,681,69,49,14,39,40,10,1.925
3138,12/14/2010,4,3,12,2010,725.6,74,53,14,57,50,10,1.875
3138,12/14/2010,5,3,12,2010,699.7,71,51,12.2,57,50,10,1.8
3138,12/14/2010,6,3,12,2010,888.1,91,65,12.2,125,60,10,1.75
3138,12/14/2010,7,3,12,2010,915.9,94,67,12.2,125,60,10,1.6875
3138,12/14/2010,8,3,12,2010,940,96,69,12.2,125,60,10,1.65
3138,12/14/2010,9,3,12,2010,947.1,97,69,14,125,60,10,1.65
3138,12/14/2010,10,3,12,2010,947.4,96,69,12.2,125,60,10,1.6
3138,12/14/2010,11,3,12,2010,940.8,96,69,12.2,125,60,10,1.6
3138,12/14/2010,12,3,12,2010,743.8,76,54,14,57,50,10,1.6125
3138,12/14/2010,13,3,12,2010,574.7,59,42,14,39,40,10,1.65
3138,12/14/2010,14,3,12,2010,533.3,54,39,14,64,30,10,1.6375
3138,12/14/2010,15,3,12,2010,502.3,50,36,15.8,64,30,10,1.5875
3138,12/14/2010,16,3,12,2010,524.7,53,38,15.8,64,30,10,1.5
3138,12/14/2010,17,3,12,2010,633.7,65,46,15.8,39,40,10,1.425
3138,12/14/2010,18,3,12,2010,910,93,66,15.8,125,60,10,1.4
3138,12/14/2010,19,3,12,2010,915.7,94,67,15.8,125,60,10,1.3625
3138,12/14/2010,20,3,12,2010,923.1,94,67,15.8,125,60,10,1.35
3138,12/14/2010,21,3,12,2010,921.2,95,68,15.8,125,60,10,1.35
3138,12/14/2010,22,3,12,2010,887,91,65,14,125,60,10,1.35
3138,12/14/2010,23,3,12,2010,785.5,79,56,12.2,57,50,10,1.35
3138,12/15/2010,0,3,12,2010,493,48,34,12.2,64,30,10,1.35
3138,12/15/2010,1,3,12,2010,442,39,28,12.2,74,20,10,1.3125
3138,12/15/2010,2,3,12,2010,431.3,38,27,12.2,74,20,10,1.25
3138,12/15/2010,3,3,12,2010,437.8,39,28,12.2,74,20,10,1.175
3138,12/15/2010,4,3,12,2010,436.7,39,28,14,74,20,10,1.1125
3138,12/15/2010,5,3,12,2010,485,45,32,14,64,30,10,1.05
3138,12/15/2010,6,3,12,2010,610.1,62,44,12.2,39,40,10,1.075
3138,12/15/2010,7,3,12,2010,925.2,94,67,12.2,125,60,10,1.05
3138,12/15/2010,8,3,12,2010,947.1,97,69,14,125,60,10,1.05
3138,12/15/2010,9,3,12,2010,948.7,97,69,14,125,60,10,1.1125
3138,12/15/2010,10,3,12,2010,950.7,98,70,12.2,33,70,10,1.1875
3138,12/15/2010,11,3,12,2010,927.9,95,68,12.2,125,60,10,1.25
3138,12/15/2010,12,3,12,2010,684.4,70,50,14,57,50,10,1.325
3138,12/15/2010,13,3,12,2010,528.8,54,39,14,64,30,10,1.4375
3138,12/15/2010,14,3,12,2010,474.1,47,34,14,64,30,10,1.5
3138,12/15/2010,15,3,12,2010,431.9,37,26,15.8,74,20,10,1.55
3138,12/15/2010,16,3,12,2010,418.5,37,26,17.6,74,20,10,1.5125
3138,12/15/2010,17,3,12,2010,601.3,59,42,19.4,39,40,10,1.4375
3138,12/15/2010,18,3,12,2010,917.3,93,66,21.2,198,60,20,1.3625
3138,12/15/2010,19,3,12,2010,934.1,95,68,21.2,198,60,20,1.3
3138,12/15/2010,20,3,12,2010,924.6,95,68,21.2,198,60,20,1.2875
3138,12/15/2010,21,3,12,2010,925,95,68,21.2,198,60,20,1.3375
3138,12/15/2010,22,3,12,2010,923.1,94,67,19.4,125,60,10,1.35
3138,12/15/2010,23,3,12,2010,652.8,66,47,17.6,39,40,10,1.4125
3138,12/16/2010,0,3,12,2010,505.1,50,36,15.8,64,30,10,1.45
3138,12/16/2010,1,3,12,2010,441.9,41,29,17.6,74,20,10,1.5
3138,12/16/2010,2,3,12,2010,434.6,38,27,17.6,74,20,10,1.4875
3138,12/16/2010,3,3,12,2010,430.9,37,26,15.8,74,20,10,1.425
3138,12/16/2010,4,3,12,2010,427.1,37,26,15.8,74,20,10,1.3625
3138,12/16/2010,5,3,12,2010,419.9,37,26,15.8,74,20,10,1.325
3138,12/16/2010,6,3,12,2010,419.2,37,26,15.8,74,20,10,1.2625
3138,12/16/2010,7,3,12,2010,480.5,46,33,14,64,30,10,1.2
3138,12/16/2010,8,3,12,2010,538.1,53,38,14,64,30,10,1.175
3138,12/16/2010,9,3,12,2010,724.7,73,52,12.2,57,50,10,1.225
3138,12/16/2010,10,3,12,2010,921,94,67,10.4,125,60,10,1.2875
3138,12/16/2010,11,3,12,2010,844.8,85,61,10.4,125,60,10,1.3625
3138,12/16/2010,12,3,12,2010,813.7,81,58,10.4,57,50,10,1.4625
3138,12/16/2010,13,3,12,2010,699.3,70,50,8.6,8,50,0,1.6375
3138,12/16/2010,14,3,12,2010,542.9,54,39,10.4,64,30,10,1.725
3138,12/16/2010,15,3,12,2010,437,38,27,12.2,74,20,10,1.75
3138,12/16/2010,16,3,12,2010,438.6,37,26,15.8,74,20,10,1.725
3138,12/16/2010,17,3,12,2010,504.5,47,34,19.4,64,30,10,1.65
3138,12/16/2010,18,3,12,2010,901.5,91,65,19.4,125,60,10,1.575
3138,12/16/2010,19,3,12,2010,925.9,95,68,19.4,125,60,10,1.4625
3138,12/16/2010,20,3,12,2010,923.1,95,68,19.4,125,60,10,1.4125
3138,12/16/2010,21,3,12,2010,923.8,95,68,19.4,125,60,10,1.45
3138,12/16/2010,22,3,12,2010,725.2,74,53,19.4,57,50,10,1.45
3138,12/16/2010,23,3,12,2010,489.9,47,34,17.6,64,30,10,1.45
3138,12/17/2010,0,3,12,2010,445.8,38,27,15.8,74,20,10,1.45
3138,12/17/2010,1,3,12,2010,443.9,38,27,12.2,74,20,10,1.375
3138,12/17/2010,2,3,12,2010,422,35,25,12.2,74,20,10,1.2875
3138,12/17/2010,3,3,12,2010,430.5,36,26,8.6,15,20,0,1.275
3138,12/17/2010,4,3,12,2010,427.1,36,26,10.4,74,20,10,1.3
3138,12/17/2010,5,3,12,2010,429.4,36,26,8.6,15,20,0,1.2625
3138,12/17/2010,6,3,12,2010,534.4,53,38,10.4,64,30,10,1.25
3138,12/17/2010,7,3,12,2010,587.4,60,43,12.2,39,40,10,1.25
3138,12/17/2010,8,3,12,2010,574.8,59,42,12.2,39,40,10,1.25
3138,12/17/2010,9,3,12,2010,574.9,58,41,12.2,39,40,10,1.2875
3138,12/17/2010,10,3,12,2010,478.5,47,34,15.8,64,30,10,1.3625
3138,12/17/2010,11,3,12,2010,461.3,43,31,17.6,64,30,10,1.4
3138,12/17/2010,12,3,12,2010,492.1,47,34,17.6,64,30,10,1.5
3138,12/17/2010,13,3,12,2010,475.2,46,33,19.4,64,30,10,1.5625
3138,12/17/2010,14,3,12,2010,444.5,40,29,19.4,74,20,10,1.65
3138,12/17/2010,15,3,12,2010,455,41,29,21.2,118,20,20,1.7375
3138,12/17/2010,16,3,12,2010,493.4,48,34,24.8,81,30,20,1.75
3138,12/17/2010,17,3,12,2010,496.6,48,34,26.6,81,30,20,1.7875
3138,12/17/2010,18,3,12,2010,605.9,60,43,26.6,74,40,20,1.8
3138,12/17/2010,19,3,12,2010,707.4,72,51,26.6,113,50,20,1.7625
3138,12/17/2010,20,3,12,2010,721.8,73,52,26.6,113,50,20,1.75
3138,12/17/2010,21,3,12,2010,564.8,58,41,26.6,74,40,20,1.7625
3138,12/17/2010,22,3,12,2010,456.5,42,30,26.6,81,30,20,1.7875
3138,12/17/2010,23,3,12,2010,439.1,38,27,24.8,118,20,20,1.7625
3138,12/18/2010,0,3,12,2010,295.2,26,19,24.8,21,10,20,1.75
3138,12/18/2010,1,3,12,2010,281.1,19,14,24.8,21,10,20,1.7
3138,12/18/2010,2,3,12,2010,282.1,19,14,24.8,21,10,20,1.6625
3138,12/18/2010,3,3,12,2010,282.5,19,14,23,21,10,20,1.6375
3138,12/18/2010,4,3,12,2010,281.6,19,14,21.2,21,10,20,1.575
3138,12/18/2010,5,3,12,2010,281.3,19,14,19.4,19,10,10,1.55
3138,12/18/2010,6,3,12,2010,325.5,26,19,19.4,19,10,10,1.5
3138,12/18/2010,7,3,12,2010,512.2,48,34,17.6,64,30,10,1.4375
3138,12/18/2010,8,3,12,2010,661.3,67,48,15.8,39,40,10,1.4
3138,12/18/2010,9,3,12,2010,905.2,92,66,14,125,60,10,1.3625
3138,12/18/2010,10,3,12,2010,831.8,83,59,15.8,57,50,10,1.425
3138,12/18/2010,11,3,12,2010,695.3,70,50,15.8,57,50,10,1.525
3138,12/18/2010,12,3,12,2010,690,69,49,14,39,40,10,1.675
3138,12/18/2010,13,3,12,2010,464.1,44,31,14,64,30,10,1.8125
3138,12/18/2010,14,3,12,2010,432.6,38,27,15.8,74,20,10,1.8625
3138,12/18/2010,15,3,12,2010,428,37,26,19.4,74,20,10,1.925
3138,12/18/2010,16,3,12,2010,422,36,26,21.2,118,20,20,1.925
3138,12/18/2010,17,3,12,2010,423.9,37,26,21.2,118,20,20,1.875
3138,12/18/2010,18,3,12,2010,589.5,58,41,24.8,74,40,20,1.8375
3138,12/18/2010,19,3,12,2010,692.8,70,50,24.8,113,50,20,1.7875
3138,12/18/2010,20,3,12,2010,721.7,72,51,24.8,113,50,20,1.7375
3138,12/18/2010,21,3,12,2010,759.5,77,55,24.8,113,50,20,1.6875
3138,12/18/2010,22,3,12,2010,514.8,51,36,24.8,81,30,20,1.6875
3138,12/18/2010,23,3,12,2010,345.6,30,21,21.2,118,20,20,1.625
3138,12/19/2010,0,3,12,2010,259.2,20,14,19.4,19,10,10,1.55
3138,12/19/2010,1,3,12,2010,276.6,20,14,17.6,19,10,10,1.45
3138,12/19/2010,2,3,12,2010,276.7,20,14,15.8,19,10,10,1.3
3138,12/19/2010,3,3,12,2010,277,20,14,15.8,19,10,10,1.1375
3138,12/19/2010,4,3,12,2010,277.6,20,14,15.8,19,10,10,1.025
3138,12/19/2010,5,3,12,2010,277.7,20,14,10.4,19,10,10,0.95
3138,12/19/2010,6,3,12,2010,388.7,33,24,10.4,74,20,10,0.9
3138,12/19/2010,7,3,12,2010,504.8,49,35,8.6,13,30,0,0.8625
3138,12/19/2010,8,3,12,2010,609.2,61,44,12.2,39,40,10,0.8
3138,12/19/2010,9,3,12,2010,777.8,79,56,12.2,57,50,10,0.8375
3138,12/19/2010,10,3,12,2010,929.9,95,68,12.2,125,60,10,0.975
3138,12/19/2010,11,3,12,2010,753.4,76,54,8.6,8,50,0,1.125
3138,12/19/2010,12,3,12,2010,608.9,62,44,10.4,39,40,10,1.275
3138,12/19/2010,13,3,12,2010,465.5,45,32,8.6,13,30,0,1.4875
3138,12/19/2010,14,3,12,2010,461.2,45,32,12.2,64,30,10,1.625
3138,12/19/2010,15,3,12,2010,400.7,34,24,15.8,74,20,10,1.6625
3138,12/19/2010,16,3,12,2010,402.7,33,24,19.4,74,20,10,1.6375
3138,12/19/2010,17,3,12,2010,505.6,47,34,23,81,30,20,1.625
3138,12/19/2010,18,3,12,2010,805.2,79,56,24.8,113,50,20,1.575
3138,12/19/2010,19,3,12,2010,797.5,79,56,24.8,113,50,20,1.525
3138,12/19/2010,20,3,12,2010,869,87,62,24.8,198,60,20,1.55
3138,12/19/2010,21,3,12,2010,832,83,59,24.8,113,50,20,1.65
3138,12/19/2010,22,3,12,2010,818.9,82,59,24.8,113,50,20,1.7875
3138,12/19/2010,23,3,12,2010,522.1,52,37,23,81,30,20,1.8375
3138,12/20/2010,0,3,12,2010,426.5,37,26,21.2,118,20,20,1.9125
3138,12/20/2010,1,3,12,2010,426,37,26,21.2,118,20,20,1.95
3138,12/20/2010,2,3,12,2010,426.6,37,26,21.2,118,20,20,1.925
3138,12/20/2010,3,3,12,2010,426.5,37,26,21.2,118,20,20,1.7875
3138,12/20/2010,4,3,12,2010,422.9,37,26,21.2,118,20,20,1.6875
3138,12/20/2010,5,3,12,2010,423.6,37,26,19.4,74,20,10,1.6875
3138,12/20/2010,6,3,12,2010,420.2,37,26,19.4,74,20,10,1.65
3138,12/20/2010,7,3,12,2010,432.2,38,27,19.4,74,20,10,1.6
3138,12/20/2010,8,3,12,2010,447,41,29,19.4,74,20,10,1.575
3138,12/20/2010,9,3,12,2010,427.1,38,27,19.4,74,20,10,1.5875
3138,12/20/2010,10,3,12,2010,424,38,27,19.4,74,20,10,1.575
3138,12/20/2010,11,3,12,2010,443.7,41,29,21.2,118,20,20,1.6125
3138,12/20/2010,12,3,12,2010,434,40,29,21.2,118,20,20,1.675
3138,12/20/2010,13,3,12,2010,436.6,40,29,21.2,118,20,20,1.7125
3138,12/20/2010,14,3,12,2010,435.7,40,29,21.2,118,20,20,1.775
3138,12/20/2010,15,3,12,2010,435.9,40,29,21.2,118,20,20,1.8125
3138,12/20/2010,16,3,12,2010,429.5,39,28,21.2,118,20,20,1.85
3138,12/20/2010,17,3,12,2010,422.8,37,26,23,118,20,20,1.875
3138,12/20/2010,18,3,12,2010,640.2,64,46,24.8,74,40,20,1.9
3138,12/20/2010,19,3,12,2010,790.4,79,56,24.8,113,50,20,1.95
3138,12/20/2010,20,3,12,2010,869.1,87,62,24.8,198,60,20,1.95
3138,12/20/2010,21,3,12,2010,695.2,72,51,24.8,113,50,20,1.975
3138,12/20/2010,22,3,12,2010,568,59,42,24.8,74,40,20,2.075
3138,12/20/2010,23,3,12,2010,446,40,29,24.8,118,20,20,2.1625
3138,12/21/2010,0,3,12,2010,284.4,24,17,24.8,21,10,20,2.2
3138,12/21/2010,1,3,12,2010,284.5,19,14,21.2,21,10,20,2.15
3138,12/21/2010,2,3,12,2010,280.9,19,14,19.4,19,10,10,2.075
3138,12/21/2010,3,3,12,2010,280.2,19,14,19.4,19,10,10,1.95
3138,12/21/2010,4,3,12,2010,281.5,19,14,19.4,19,10,10,1.8375
3138,12/21/2010,5,3,12,2010,400.1,33,24,19.4,74,20,10,1.75
3138,12/21/2010,6,3,12,2010,500.3,47,34,19.4,64,30,10,1.75
3138,12/21/2010,7,3,12,2010,500.7,47,34,21.2,81,30,20,1.7375
3138,12/21/2010,8,3,12,2010,722.4,71,51,21.2,113,50,20,1.725
3138,12/21/2010,9,3,12,2010,786.2,79,56,21.2,113,50,20,1.8125
3138,12/21/2010,10,3,12,2010,786.3,79,56,21.2,113,50,20,1.925
3138,12/21/2010,11,3,12,2010,855.7,86,61,21.2,198,60,20,2.0125
3138,12/21/2010,12,3,12,2010,900,91,65,21.2,198,60,20,2.225
3138,12/21/2010,13,3,12,2010,698.3,70,50,21.2,113,50,20,2.4125
3138,12/21/2010,14,3,12,2010,577.1,59,42,23,74,40,20,2.55
3138,12/21/2010,15,3,12,2010,575.9,59,42,24.8,74,40,20,2.7125
3138,12/21/2010,16,3,12,2010,571.1,58,41,24.8,74,40,20,2.8375
3138,12/21/2010,17,3,12,2010,733,74,53,24.8,113,50,20,2.85
3138,12/21/2010,18,3,12,2010,936.8,95,68,26.6,198,60,20,2.8125
3138,12/21/2010,19,3,12,2010,941.2,95,68,28.4,198,60,20,2.8
3138,12/21/2010,20,3,12,2010,807.6,81,58,26.6,113,50,20,2.7625
3138,12/21/2010,21,3,12,2010,750.4,75,54,28.4,113,50,20,2.8
3138,12/21/2010,22,3,12,2010,487.8,49,35,28.4,81,30,20,2.8875
3138,12/21/2010,23,3,12,2010,269.5,22,16,26.6,21,10,20,2.95
3138,12/22/2010,0,3,12,2010,282.6,21,15,26.6,21,10,20,2.875
3138,12/22/2010,1,3,12,2010,281.5,21,15,26.6,21,10,20,2.8125
3138,12/22/2010,2,3,12,2010,282.6,21,15,26.6,21,10,20,2.7125
3138,12/22/2010,3,3,12,2010,283.4,21,15,26.6,21,10,20,2.55
3138,12/22/2010,4,3,12,2010,281.9,21,15,26.6,21,10,20,2.4625
3138,12/22/2010,5,3,12,2010,425.9,37,26,24.8,118,20,20,2.4
3138,12/22/2010,6,3,12,2010,448.1,41,29,24.8,118,20,20,2.3875
3138,12/22/2010,7,3,12,2010,617.1,60,43,24.8,74,40,20,2.35
3138,12/22/2010,8,3,12,2010,877.9,88,63,24.8,198,60,20,2.325
3138,12/22/2010,9,3,12,2010,939.9,95,68,24.8,198,60,20,2.4
3138,12/22/2010,10,3,12,2010,938,96,69,24.8,198,60,20,2.4375
3138,12/22/2010,11,3,12,2010,939.3,96,69,24.8,198,60,20,2.575
3138,12/22/2010,12,3,12,2010,938.5,96,69,24.8,198,60,20,2.8
3138,12/22/2010,13,3,12,2010,936.8,95,68,24.8,198,60,20,2.9375
3138,12/22/2010,14,3,12,2010,943.7,95,68,24.8,198,60,20,3.0125
3138,12/22/2010,15,3,12,2010,840.5,84,60,24.8,198,60,20,3.0625
3138,12/22/2010,16,3,12,2010,825.7,82,59,26.6,113,50,20,3.15
3138,12/22/2010,17,3,12,2010,845,85,61,26.6,198,60,20,3.1
3138,12/22/2010,18,3,12,2010,879.1,88,63,26.6,198,60,20,2.95
3138,12/22/2010,19,3,12,2010,918,92,66,26.6,198,60,20,2.825
3138,12/22/2010,20,3,12,2010,868.4,86,61,26.6,198,60,20,2.8
3138,12/22/2010,21,3,12,2010,859.9,87,62,26.6,198,60,20,2.775
3138,12/22/2010,22,3,12,2010,855.4,86,61,24.8,198,60,20,2.8
3138,12/22/2010,23,3,12,2010,555.6,56,40,24.8,74,40,20,2.8125
3138,1/4/2011,6,3,1,2011,338.2,20,14,28.4,37,10,20,1.45
3138,1/4/2011,7,3,1,2011,527.8,44,31,28.4,43,30,20,1.4625
3138,1/4/2011,8,3,1,2011,874.9,84,60,28.4,37,60,20,1.5125
3138,1/4/2011,9,3,1,2011,877.7,84,60,28.4,37,60,20,1.5875
3138,1/4/2011,10,3,1,2011,901.3,87,62,28.4,37,60,20,1.32
3138,1/4/2011,11,3,1,2011,861,82,59,28.4,33,50,20,1.64285714285714
3138,1/4/2011,12,3,1,2011,866.1,82,59,26.6,33,50,20,1.825
3138,1/4/2011,13,3,1,2011,875.4,83,59,26.6,33,50,20,2
3138,1/4/2011,14,3,1,2011,777.9,77,55,28.4,33,50,20,2.15
3138,1/4/2011,15,3,1,2011,569.8,59,42,30.2,29,40,30,2.1875
3138,1/4/2011,16,3,1,2011,573.7,58,41,33.8,29,40,30,2.2875
3138,1/4/2011,17,3,1,2011,614,63,45,37.4,29,40,30,2.2875
3138,1/4/2011,18,3,1,2011,896.3,93,66,35.6,28,60,30,2.225
3138,1/4/2011,19,3,1,2011,939.9,98,70,37.4,3,70,30,2.25
3138,1/4/2011,20,3,1,2011,949,98,70,37.4,3,70,30,2.25
3138,1/4/2011,21,3,1,2011,951.6,98,70,35.6,3,70,30,2.275
3138,1/4/2011,22,3,1,2011,825.6,84,60,33.8,28,60,30,2.3
3138,1/4/2011,23,3,1,2011,789,80,57,30.2,25,50,30,2.275
3138,1/5/2011,0,3,1,2011,704.3,73,52,32,25,50,30,2.3
3138,1/5/2011,1,3,1,2011,448.3,43,31,30.2,31,30,30,2.3125
3138,1/5/2011,2,3,1,2011,441.8,41,29,28.4,63,20,20,2.3
3138,1/5/2011,3,3,1,2011,449.7,41,29,28.4,63,20,20,2.2875
3138,1/5/2011,4,3,1,2011,635.3,65,46,28.4,19,40,20,2.2125
3138,1/5/2011,5,3,1,2011,794.8,82,59,26.6,33,50,20,2.15
3138,1/5/2011,6,3,1,2011,827.5,87,62,26.6,37,60,20,2.1875
3138,1/5/2011,7,3,1,2011,890.8,94,67,26.6,37,60,20,2.25
3138,1/5/2011,8,3,1,2011,892.8,94,67,24.8,37,60,20,2.275
3138,1/5/2011,9,3,1,2011,901.1,95,68,24.8,37,60,20,2.2625
3138,1/5/2011,10,3,1,2011,894.8,95,68,24.8,37,60,20,2.3
3138,1/5/2011,11,3,1,2011,873.3,91,65,23,37,60,20,2.325
3138,1/5/2011,12,3,1,2011,877.6,92,66,23,37,60,20,2.3875
3138,1/5/2011,13,3,1,2011,798.7,83,59,21.2,33,50,20,2.4625
3138,1/5/2011,14,3,1,2011,747.4,77,55,23,33,50,20,2.575
3138,1/5/2011,15,3,1,2011,567.4,59,42,23,19,40,20,2.6
3138,1/5/2011,16,3,1,2011,589,61,44,23,19,40,20,2.5625
3138,1/5/2011,17,3,1,2011,751.3,79,56,23,33,50,20,2.525
3138,1/5/2011,18,3,1,2011,912.4,96,69,24.8,37,60,20,2.4875
3138,1/5/2011,19,3,1,2011,920.1,97,69,24.8,37,60,20,2.4
3138,1/5/2011,20,3,1,2011,920.7,96,69,24.8,37,60,20,2.3875
3138,1/5/2011,21,3,1,2011,917.4,96,69,24.8,37,60,20,2.4
3138,1/5/2011,22,3,1,2011,915.3,96,69,24.8,37,60,20,2.3625
3138,1/5/2011,23,3,1,2011,559.6,57,41,23,19,40,20,2.35
3138,1/6/2011,0,3,1,2011,475.4,47,34,21.2,43,30,20,2.35
3138,1/6/2011,1,3,1,2011,431.7,39,28,19.4,96,20,10,2.3
3138,1/6/2011,2,3,1,2011,428.7,38,27,17.6,96,20,10,2.225
3138,1/6/2011,3,3,1,2011,406.5,35,25,17.6,96,20,10,2.1625
3138,1/6/2011,4,3,1,2011,400.4,34,24,15.8,96,20,10,2.0875
3138,1/6/2011,5,3,1,2011,396.1,34,24,15.8,96,20,10,2.025
3138,1/6/2011,6,3,1,2011,406,36,26,15.8,96,20,10,1.9875
3138,1/6/2011,7,3,1,2011,586.3,60,43,15.8,33,40,10,1.95
3138,1/6/2011,8,3,1,2011,890.9,93,66,17.6,38,60,10,1.95
3138,1/6/2011,9,3,1,2011,935.1,98,70,15.8,4,70,10,1.95
3138,1/6/2011,10,3,1,2011,953.1,100,71,17.6,4,70,10,2.025
3138,1/6/2011,11,3,1,2011,857.9,88,63,17.6,38,60,10,2.175
3138,1/6/2011,12,3,1,2011,851.4,87,62,17.6,38,60,10,2.2625
3138,1/6/2011,13,3,1,2011,916.9,94,67,19.4,38,60,10,2.35
3138,1/6/2011,14,3,1,2011,867,89,64,19.4,38,60,10,2.3625
3138,1/6/2011,15,3,1,2011,932.2,96,69,19.4,38,60,10,2.45
3138,1/6/2011,16,3,1,2011,858,87,62,21.2,37,60,20,2.45
3138,1/6/2011,17,3,1,2011,801.2,82,59,24.8,33,50,20,2.425
3138,1/6/2011,18,3,1,2011,938,95,68,26.6,37,60,20,2.4125
3138,1/6/2011,19,3,1,2011,935.5,96,69,26.6,37,60,20,2.35
3138,1/6/2011,20,3,1,2011,912.2,93,66,26.6,37,60,20,2.35
3138,1/6/2011,21,3,1,2011,779,79,56,26.6,33,50,20,2.35
3138,1/6/2011,22,3,1,2011,707.8,73,52,26.6,33,50,20,2.375
3138,1/6/2011,23,3,1,2011,685.3,70,50,26.6,33,50,20,2.375
3138,1/7/2011,0,3,1,2011,467.2,45,32,26.6,43,30,20,2.4
3138,1/7/2011,1,3,1,2011,446.7,42,30,26.6,43,30,20,2.4375
3138,1/7/2011,2,3,1,2011,429.2,37,26,26.6,63,20,20,2.4125
3138,1/7/2011,3,3,1,2011,427.2,37,26,24.8,63,20,20,2.35
3138,1/7/2011,4,3,1,2011,422.3,37,26,24.8,63,20,20,2.3375
3138,1/7/2011,5,3,1,2011,449.8,40,29,21.2,63,20,20,2.3
3138,1/7/2011,6,3,1,2011,469.9,46,33,21.2,43,30,20,2.2625
3138,1/7/2011,7,3,1,2011,508.7,48,34,19.4,40,30,10,2.2375
3138,1/7/2011,8,3,1,2011,518.1,51,36,19.4,40,30,10,2.2
3138,1/7/2011,9,3,1,2011,506.9,51,36,19.4,40,30,10,2.225
3138,1/7/2011,10,3,1,2011,521.4,51,36,19.4,40,30,10,2.25
3138,1/7/2011,11,3,1,2011,457.8,42,30,17.6,40,30,10,2.2875
3138,1/7/2011,12,3,1,2011,451.2,41,29,17.6,96,20,10,2.3
3138,1/7/2011,13,3,1,2011,449.5,41,29,15.8,96,20,10,2.3625
3138,1/7/2011,14,3,1,2011,449.6,41,29,17.6,96,20,10,2.3875
3138,1/7/2011,15,3,1,2011,447.7,41,29,19.4,96,20,10,2.3625
3138,1/7/2011,16,3,1,2011,448.9,41,29,19.4,96,20,10,2.35
3138,1/7/2011,17,3,1,2011,449.7,42,30,21.2,43,30,20,2.275
3138,1/7/2011,18,3,1,2011,485.9,47,34,21.2,43,30,20,2.225
3138,1/7/2011,19,3,1,2011,469.9,45,32,21.2,43,30,20,2.2
3138,1/7/2011,20,3,1,2011,442,39,28,21.2,63,20,20,2.15
3138,1/7/2011,21,3,1,2011,439.3,39,28,19.4,96,20,10,2.1
3138,1/7/2011,22,3,1,2011,440.7,39,28,19.4,96,20,10,2.075
3138,1/7/2011,23,3,1,2011,435.3,39,28,17.6,96,20,10,2.025
3138,1/8/2011,0,3,1,2011,439.2,39,28,17.6,96,20,10,1.9875
3138,1/8/2011,1,3,1,2011,436.7,39,28,17.6,96,20,10,1.95
3138,1/8/2011,2,3,1,2011,438.6,39,28,17.6,96,20,10,1.9
3138,1/8/2011,3,3,1,2011,434.1,39,28,17.6,96,20,10,1.85
3138,1/8/2011,4,3,1,2011,433.6,39,28,15.8,96,20,10,1.775
3138,1/8/2011,5,3,1,2011,435.5,39,28,17.6,96,20,10,1.75
3138,1/8/2011,6,3,1,2011,434.1,39,28,17.6,96,20,10,1.7
3138,1/8/2011,7,3,1,2011,493.6,48,34,17.6,40,30,10,1.6875
3138,1/8/2011,8,3,1,2011,509,50,36,15.8,40,30,10,1.18
3138,1/8/2011,9,3,1,2011,600.5,60,43,15.8,33,40,10,1.52857142857143
3138,1/8/2011,10,3,1,2011,912.7,92,66,14,38,60,10,1.65
3138,1/8/2011,11,3,1,2011,893.4,91,65,14,38,60,10,1.7
3138,1/8/2011,12,3,1,2011,931,94,67,14,38,60,10,1.8
3138,1/8/2011,13,3,1,2011,931.3,94,67,14,38,60,10,1.9125
3138,1/8/2011,17,3,1,2011,215.5,15,11,19.4,16,10,10,2
3138,1/8/2011,18,3,1,2011,751.3,75,54,19.4,29,50,10,1.8625
3138,1/8/2011,19,3,1,2011,931.5,96,69,17.6,38,60,10,1.775
3138,1/8/2011,20,3,1,2011,937.4,96,69,19.4,38,60,10,1.7375
3138,1/8/2011,21,3,1,2011,931.6,95,68,17.6,38,60,10,1.75
3138,1/8/2011,22,3,1,2011,904.4,93,66,17.6,38,60,10,1.8
3138,1/8/2011,23,3,1,2011,915.7,94,67,15.8,38,60,10,1.775
3138,1/9/2011,12,3,1,2011,628.3,57,41,12.2,33,40,10,1.5125
3138,1/9/2011,13,3,1,2011,839.3,85,61,10.4,38,60,10,1.5625
3138,1/9/2011,14,3,1,2011,616.1,63,45,12.2,33,40,10,1.675
3138,1/9/2011,15,3,1,2011,483.9,47,34,15.8,40,30,10,1.7625
3138,1/9/2011,16,3,1,2011,480,48,34,17.6,40,30,10,1.85
3138,1/9/2011,17,3,1,2011,490.6,49,35,21.2,43,30,20,1.7875
3138,1/9/2011,18,3,1,2011,539.7,56,40,21.2,19,40,20,1.725
3138,1/9/2011,19,3,1,2011,537.8,55,39,23,43,30,20,1.6875
3138,1/9/2011,20,3,1,2011,539.2,55,39,24.8,43,30,20,1.6
3138,1/9/2011,21,3,1,2011,542.2,56,40,23,19,40,20,1.5625
3138,1/9/2011,22,3,1,2011,474.2,47,34,21.2,43,30,20,1.4875
3138,1/9/2011,23,3,1,2011,432.9,39,28,21.2,63,20,20,1.45
3138,1/10/2011,0,3,1,2011,425.9,38,27,19.4,96,20,10,0.725
3138,1/10/2011,1,3,1,2011,418.2,38,27,19.4,96,20,10,0.7
3138,1/10/2011,2,3,1,2011,412.3,36,26,17.6,96,20,10,0.6
3138,1/10/2011,3,3,1,2011,410.6,36,26,15.8,96,20,10,0.5
3138,1/10/2011,4,3,1,2011,411.3,36,26,12.2,96,20,10,0.425
3138,1/10/2011,5,3,1,2011,408.6,36,26,12.2,96,20,10,0.4
3138,1/10/2011,6,3,1,2011,415.1,37,26,12.2,96,20,10,0.4
3138,1/10/2011,7,3,1,2011,524.7,53,38,8.6,6,30,0,0.325
3138,1/10/2011,8,3,1,2011,559.7,58,41,10.4,33,40,10,0.3
3138,1/10/2011,9,3,1,2011,630.8,66,47,10.4,33,40,10,0.325
3138,1/10/2011,10,3,1,2011,638.6,67,48,8.6,4,40,0,0.5
3138,1/10/2011,11,3,1,2011,505.2,50,36,8.6,6,30,0,0.625
3138,1/10/2011,12,3,1,2011,678.4,70,50,10.4,29,50,10,0.775
3138,1/10/2011,13,3,1,2011,917.3,95,68,10.4,38,60,10,0.95
3138,1/10/2011,14,3,1,2011,892.7,92,66,10.4,38,60,10,1.075
3138,1/10/2011,15,3,1,2011,685.7,70,50,15.8,29,50,10,1.2
3138,1/10/2011,16,3,1,2011,571.5,58,41,15.8,33,40,10,1.375
3138,1/10/2011,17,3,1,2011,622.6,64,46,19.4,33,40,10,1.4
3138,1/10/2011,18,3,1,2011,891.4,93,66,21.2,37,60,20,1.3
3138,1/10/2011,19,3,1,2011,901.2,93,66,24.8,37,60,20,1.1
3138,1/10/2011,20,3,1,2011,863,88,63,24.8,37,60,20,1
3138,1/10/2011,21,3,1,2011,889.7,92,66,24.8,37,60,20,1.075
3138,1/10/2011,22,3,1,2011,720.7,75,54,23,33,50,20,1.1
3138,1/10/2011,23,3,1,2011,501.5,50,36,21.2,43,30,20,1.1
3138,1/11/2011,0,3,1,2011,427.2,38,27,19.4,96,20,10,1.35
3138,1/11/2011,1,3,1,2011,432.5,38,27,17.6,96,20,10,1.2875
3138,1/11/2011,2,3,1,2011,427.1,38,27,17.6,96,20,10,1.15
3138,1/11/2011,3,3,1,2011,423.8,38,27,17.6,96,20,10,1.0375
3138,1/11/2011,4,3,1,2011,437.5,40,29,15.8,96,20,10,1
3138,1/11/2011,5,3,1,2011,439.5,40,29,12.2,96,20,10,0.975
3138,1/11/2011,6,3,1,2011,469.9,45,32,12.2,40,30,10,0.925
3138,1/11/2011,7,3,1,2011,737.3,76,54,10.4,29,50,10,0.9125
3138,1/11/2011,8,3,1,2011,922,95,68,14,38,60,10,0.95
3138,1/11/2011,9,3,1,2011,794.2,81,58,14,29,50,10,0.9625
3138,1/11/2011,10,3,1,2011,843.2,86,61,15.8,38,60,10,1.05
3138,1/11/2011,11,3,1,2011,813.6,83,59,15.8,29,50,10,1.3
3138,1/11/2011,12,3,1,2011,788.7,80,57,15.8,29,50,10,1.475
3138,1/11/2011,13,3,1,2011,721.1,73,52,17.6,29,50,10,1.5625
3138,1/11/2011,14,3,1,2011,695.3,70,50,17.6,29,50,10,1.6375
3138,1/11/2011,15,3,1,2011,573.2,58,41,19.4,33,40,10,1.7
3138,1/11/2011,16,3,1,2011,575.5,58,41,21.2,19,40,20,1.7125
3138,1/11/2011,17,3,1,2011,569.2,58,41,23,19,40,20,1.725
3138,1/11/2011,18,3,1,2011,840.2,86,61,24.8,37,60,20,1.6625
3138,1/11/2011,19,3,1,2011,927,94,67,26.6,37,60,20,1.625
3138,1/11/2011,20,3,1,2011,928.5,94,67,24.8,37,60,20,1.6
3138,1/11/2011,21,3,1,2011,856.7,87,62,24.8,37,60,20,1.65
3138,1/11/2011,22,3,1,2011,602.4,61,44,24.8,19,40,20,1.75
3138,1/11/2011,23,3,1,2011,430.7,39,28,24.8,63,20,20,1.8
3138,1/12/2011,0,3,1,2011,428.1,38,27,24.8,63,20,20,1.8
3138,1/12/2011,1,3,1,2011,435.9,38,27,24.8,63,20,20,1.7875
3138,1/12/2011,2,3,1,2011,430.5,38,27,23,63,20,20,1.7
3138,1/12/2011,3,3,1,2011,495.7,47,34,23,43,30,20,1.575
3138,1/12/2011,4,3,1,2011,501.5,49,35,21.2,43,30,20,1.55
3138,1/12/2011,5,3,1,2011,499.7,48,34,19.4,40,30,10,1.55
3138,1/12/2011,6,3,1,2011,509.7,51,36,19.4,40,30,10,1.55
3138,1/12/2011,7,3,1,2011,537.8,53,38,19.4,40,30,10,1.5625
3138,1/12/2011,8,3,1,2011,787.6,80,57,19.4,29,50,10,1.6125
3138,1/12/2011,9,3,1,2011,814.9,82,59,19.4,29,50,10,1.65
3138,1/12/2011,10,3,1,2011,783.6,79,56,19.4,29,50,10,1.6875
3138,1/12/2011,11,3,1,2011,712.1,72,51,21.2,33,50,20,1.8
3138,1/12/2011,12,3,1,2011,635.3,65,46,19.4,33,40,10,2.025
3138,1/12/2011,13,3,1,2011,489.7,48,34,19.4,40,30,10,2.15
3138,1/12/2011,14,3,1,2011,482.2,47,34,19.4,40,30,10,2.225
3138,1/12/2011,15,3,1,2011,481,47,34,21.2,43,30,20,2.25
3138,1/12/2011,16,3,1,2011,485.5,47,34,21.2,43,30,20,2.2625
3138,1/12/2011,17,3,1,2011,490.7,48,34,21.2,43,30,20,2.2
3138,1/12/2011,18,3,1,2011,851.4,88,63,21.2,37,60,20,2.1375
3138,1/12/2011,19,3,1,2011,883,90,64,21.2,37,60,20,2.1
3138,1/12/2011,20,3,1,2011,829.7,85,61,21.2,37,60,20,2.0625
3138,1/12/2011,21,3,1,2011,741.8,77,55,21.2,33,50,20,2.0375
3138,1/12/2011,22,3,1,2011,694.4,72,51,21.2,33,50,20,2.125
3138,1/12/2011,23,3,1,2011,540.4,55,39,21.2,43,30,20,2.2875
3138,1/13/2011,0,3,1,2011,429.6,38,27,19.4,96,20,10,2.3
3138,1/13/2011,1,3,1,2011,429.1,38,27,19.4,96,20,10,2.3
3138,1/13/2011,2,3,1,2011,429.5,38,27,19.4,96,20,10,2.3
3138,1/13/2011,3,3,1,2011,422.7,38,27,19.4,96,20,10,2.2125
3138,1/13/2011,4,3,1,2011,423.6,38,27,19.4,96,20,10,2.0625
3138,1/13/2011,5,3,1,2011,421.9,37,26,19.4,96,20,10,1.9
3138,1/13/2011,6,3,1,2011,419.9,38,27,21.2,63,20,20,1.8125
3138,1/13/2011,7,3,1,2011,489.6,46,33,21.2,43,30,20,1.75
3138,1/13/2011,8,3,1,2011,866.6,90,64,21.2,37,60,20,1.725
3138,1/13/2011,9,3,1,2011,925.3,96,69,21.2,37,60,20,1.7
3138,1/13/2011,10,3,1,2011,902.1,93,66,19.4,38,60,10,1.6625
3138,1/13/2011,11,3,1,2011,766.9,79,56,19.4,29,50,10,1.7125
3138,1/13/2011,12,3,1,2011,767.5,79,56,19.4,29,50,10,1.825
3138,1/13/2011,13,3,1,2011,670,69,49,19.4,33,40,10,2.0125
3138,1/13/2011,14,3,1,2011,570.1,58,41,19.4,33,40,10,2.1375
3138,1/13/2011,15,3,1,2011,564.7,59,42,19.4,33,40,10,2.2
3138,1/13/2011,16,3,1,2011,566.4,58,41,19.4,33,40,10,2.225
3138,1/13/2011,17,3,1,2011,565,58,41,21.2,19,40,20,2.275
3138,1/13/2011,18,3,1,2011,639.6,65,46,21.2,19,40,20,2.275
3138,1/13/2011,19,3,1,2011,533.7,54,39,21.2,43,30,20,2.225
3138,1/13/2011,20,3,1,2011,501.3,50,36,21.2,43,30,20,2.2375
3138,1/13/2011,21,3,1,2011,478.9,47,34,21.2,43,30,20,2.2
3138,1/13/2011,22,3,1,2011,412.8,35,25,21.2,63,20,20,2.15
3138,1/13/2011,23,3,1,2011,416.2,34,24,19.4,96,20,10,2.2
3138,1/14/2011,0,3,1,2011,408.7,34,24,19.4,96,20,10,2.2
3138,1/14/2011,1,3,1,2011,408.7,35,25,19.4,96,20,10,2.15
3138,1/14/2011,2,3,1,2011,404.7,35,25,19.4,96,20,10,2.0875
3138,1/14/2011,3,3,1,2011,406.6,35,25,19.4,96,20,10,2.0125
3138,1/14/2011,4,3,1,2011,405.6,34,24,19.4,96,20,10,1.9625
3138,1/14/2011,5,3,1,2011,405.4,34,24,19.4,96,20,10,1.9375
3138,1/14/2011,6,3,1,2011,436.5,40,29,19.4,96,20,10,1.9
3138,1/14/2011,7,3,1,2011,480.3,46,33,19.4,40,30,10,1.85
3138,1/14/2011,8,3,1,2011,832.7,85,61,17.6,38,60,10,1.85
3138,1/14/2011,9,3,1,2011,910.8,94,67,17.6,38,60,10,1.85
3138,1/14/2011,10,3,1,2011,919.8,95,68,17.6,38,60,10,1.8125
3138,1/14/2011,11,3,1,2011,925.3,95,68,15.8,38,60,10,1.85
3138,1/14/2011,12,3,1,2011,914.7,93,66,15.8,38,60,10,1.95
3138,1/14/2011,13,3,1,2011,780.6,79,56,15.8,29,50,10,2.1125
3138,1/14/2011,14,3,1,2011,610.7,63,45,17.6,33,40,10,2.225
3138,1/14/2011,15,3,1,2011,452,42,30,19.4,40,30,10,2.3125
3138,1/14/2011,16,3,1,2011,426.2,38,27,21.2,63,20,20,2.35
3138,1/14/2011,17,3,1,2011,438.6,40,29,21.2,63,20,20,2.3875
3138,1/14/2011,18,3,1,2011,619.7,63,45,21.2,19,40,20,2.375
3138,1/14/2011,19,3,1,2011,765.7,79,56,23,33,50,20,2.3
3138,1/14/2011,20,3,1,2011,490.6,48,34,23,43,30,20,2.2375
3138,1/14/2011,21,3,1,2011,429.4,37,26,23,63,20,20,2.1875
3138,1/14/2011,22,3,1,2011,428.4,36,26,23,63,20,20,2.225
3138,1/14/2011,23,3,1,2011,324.3,28,20,21.2,63,20,20,2.2875
3138,1/15/2011,0,3,1,2011,276.3,21,15,21.2,37,10,20,2.3375
3138,1/15/2011,1,3,1,2011,286.8,21,15,21.2,37,10,20,2.275
3138,1/15/2011,2,3,1,2011,285.2,22,16,21.2,37,10,20,2.2125
3138,1/15/2011,3,3,1,2011,286.5,22,16,21.2,37,10,20,2.2
3138,1/15/2011,4,3,1,2011,285.1,22,16,21.2,37,10,20,2.15
3138,1/15/2011,5,3,1,2011,284.5,22,16,21.2,37,10,20,2.1375
3138,1/15/2011,6,3,1,2011,408.8,35,25,21.2,63,20,20,2.1
3138,1/15/2011,7,3,1,2011,511.3,50,36,21.2,43,30,20,2.1
3138,1/15/2011,8,3,1,2011,495.3,48,34,23,43,30,20,2.1
3138,1/15/2011,9,3,1,2011,495.5,48,34,24.8,43,30,20,2.1375
3138,1/15/2011,10,3,1,2011,497.2,48,34,23,43,30,20,2.15
3138,1/15/2011,11,3,1,2011,500.6,48,34,24.8,43,30,20,2.1875
3138,1/15/2011,12,3,1,2011,498,48,34,24.8,43,30,20,2.25
3138,1/15/2011,13,3,1,2011,501.7,48,34,26.6,43,30,20,2.3
3138,1/15/2011,14,3,1,2011,503.7,48,34,26.6,43,30,20,2.3125
3138,1/15/2011,15,3,1,2011,503.2,49,35,24.8,43,30,20,2.35
3138,1/15/2011,16,3,1,2011,503.7,49,35,26.6,43,30,20,2.3625
3138,1/15/2011,17,3,1,2011,546.1,54,39,30.2,31,30,30,2.4
3138,1/15/2011,18,3,1,2011,738.9,74,53,33.8,25,50,30,2.375
3138,1/15/2011,19,3,1,2011,765.5,77,55,32,25,50,30,2.4
3138,1/15/2011,20,3,1,2011,830.9,83,59,32,25,50,30,2.3625
3138,1/15/2011,21,3,1,2011,767,77,55,32,25,50,30,2.3375
3138,1/15/2011,22,3,1,2011,393.8,38,27,30.2,50,20,30,2.375
3138,1/15/2011,23,3,1,2011,262.9,19,14,28.4,37,10,20,2.425
3138,1/16/2011,0,3,1,2011,278.5,18,13,28.4,37,10,20,2.475
3138,1/16/2011,1,3,1,2011,278.6,18,13,26.6,37,10,20,2.5125
3138,1/16/2011,2,3,1,2011,278.9,18,13,26.6,37,10,20,2.475
3138,1/16/2011,3,3,1,2011,278.7,18,13,24.8,37,10,20,2.3875
3138,1/16/2011,4,3,1,2011,280.1,18,13,23,37,10,20,2.275
3138,1/16/2011,5,3,1,2011,275,18,13,21.2,37,10,20,2.25
3138,1/16/2011,6,3,1,2011,403,33,24,23,63,20,20,2.2125
3138,1/16/2011,7,3,1,2011,485.3,48,34,21.2,43,30,20,2.2
3138,1/16/2011,8,3,1,2011,483.2,48,34,21.2,43,30,20,2.1875
3138,1/16/2011,9,3,1,2011,481.2,48,34,19.4,40,30,10,2.1
3138,1/16/2011,10,3,1,2011,484,48,34,19.4,40,30,10,2.1375
3138,1/16/2011,11,3,1,2011,484,48,34,15.8,40,30,10,2.1875
3138,1/16/2011,12,3,1,2011,484.8,48,34,15.8,40,30,10,2.3
3138,1/16/2011,13,3,1,2011,488.9,48,34,15.8,40,30,10,2.375
3138,1/16/2011,14,3,1,2011,488,48,34,15.8,40,30,10,2.4
3138,1/16/2011,15,3,1,2011,486.3,48,34,15.8,40,30,10,2.4875
3138,1/16/2011,16,3,1,2011,487.1,48,34,15.8,40,30,10,2.4625
3138,1/16/2011,17,3,1,2011,490.8,48,34,17.6,40,30,10,2.45
3138,1/16/2011,18,3,1,2011,483.6,47,34,17.6,40,30,10,2.425
3138,1/16/2011,19,3,1,2011,422.9,37,26,19.4,96,20,10,2.4
3138,1/16/2011,20,3,1,2011,435.6,37,26,17.6,96,20,10,2.325
3138,1/16/2011,21,3,1,2011,434.8,37,26,17.6,96,20,10,2.2625
3138,1/16/2011,22,3,1,2011,328.1,28,20,17.6,96,20,10,2.175
3138,1/16/2011,23,3,1,2011,283.7,21,15,15.8,16,10,10,2.0875
3138,1/17/2011,0,3,1,2011,278.6,19,14,15.8,16,10,10,2.025
3138,1/17/2011,1,3,1,2011,282.6,19,14,15.8,16,10,10,1.95
3138,1/17/2011,2,3,1,2011,284.2,19,14,15.8,16,10,10,1.9125
3138,1/17/2011,3,3,1,2011,283,19,14,14,16,10,10,1.8625
3138,1/17/2011,4,3,1,2011,387,30,21,14,96,20,10,1.7875
3138,1/17/2011,5,3,1,2011,433.3,37,26,12.2,96,20,10,1.7375
3138,1/17/2011,6,3,1,2011,507,48,34,12.2,40,30,10,1.7
3138,1/17/2011,7,3,1,2011,580,58,41,12.2,33,40,10,1.65
3138,1/17/2011,8,3,1,2011,570.9,58,41,12.2,33,40,10,1.6125
3138,1/17/2011,9,3,1,2011,576.9,58,41,8.6,4,40,0,1.6
3138,1/17/2011,10,3,1,2011,597.1,61,44,8.6,4,40,0,1.6625
3138,1/17/2011,11,3,1,2011,799.1,81,58,8.6,8,50,0,1.7375
3138,1/17/2011,12,3,1,2011,865.5,88,63,6.8,9,60,0,1.875
3138,1/17/2011,13,3,1,2011,855.4,86,61,6.8,9,60,0,1.9875
3138,1/17/2011,14,3,1,2011,862,86,61,12.2,38,60,10,2.1125
3138,1/17/2011,15,3,1,2011,818.4,82,59,15.8,29,50,10,2.2375
3138,1/17/2011,16,3,1,2011,797.6,79,56,21.2,33,50,20,2.3625
3138,1/17/2011,17,3,1,2011,754.4,75,54,24.8,33,50,20,2.45
3138,1/17/2011,18,3,1,2011,942.5,95,68,26.6,37,60,20,2.45
3138,1/17/2011,19,3,1,2011,934.3,94,67,28.4,37,60,20,2.4125
3138,1/17/2011,20,3,1,2011,762.2,77,55,28.4,33,50,20,2.35
3138,1/17/2011,21,3,1,2011,442.3,41,29,28.4,63,20,20,2.3125
3138,1/17/2011,22,3,1,2011,438.7,39,28,28.4,63,20,20,2.2625
3138,1/17/2011,23,3,1,2011,332,30,21,26.6,63,20,20,2.2875
3138,1/18/2011,0,3,1,2011,292.2,21,15,26.6,37,10,20,2.3
3138,1/18/2011,1,3,1,2011,284.7,20,14,26.6,37,10,20,2.25
3138,1/18/2011,2,3,1,2011,284.7,20,14,26.6,37,10,20,2.15
3138,1/18/2011,3,3,1,2011,283.6,20,14,28.4,37,10,20,2.1
3138,1/18/2011,4,3,1,2011,407.1,34,24,28.4,63,20,20,2.05
3138,1/18/2011,5,3,1,2011,448.1,41,29,28.4,63,20,20,2.0375
3138,1/18/2011,6,3,1,2011,426.7,38,27,28.4,63,20,20,2.05
3138,1/18/2011,7,3,1,2011,424.3,37,26,30.2,50,20,30,2.0875
3138,1/18/2011,8,3,1,2011,428.3,38,27,30.2,50,20,30,2.125
3138,1/18/2011,9,3,1,2011,423.8,38,27,32,50,20,30,2.225
3138,1/18/2011,10,3,1,2011,430.2,38,27,32,50,20,30,2.3625
3138,1/18/2011,11,3,1,2011,445,40,29,33.8,50,20,30,2.5125
3138,1/18/2011,12,3,1,2011,463.9,43,31,32,31,30,30,2.6
3138,1/18/2011,13,3,1,2011,439.8,39,28,32,50,20,30,2.7125
3138,1/18/2011,14,3,1,2011,430.3,38,27,32,50,20,30,2.8375
3138,1/18/2011,15,3,1,2011,426.2,37,26,35.6,50,20,30,2.95
3138,1/18/2011,16,3,1,2011,426.1,37,26,37.4,50,20,30,3.0125
3138,1/18/2011,17,3,1,2011,425,37,26,37.4,50,20,30,3.05
3138,1/18/2011,18,3,1,2011,426.3,37,26,39.2,50,20,30,3.05
3138,1/18/2011,19,3,1,2011,563.6,55,39,39.2,31,30,30,3.05
3138,1/18/2011,20,3,1,2011,587.5,58,41,39.2,29,40,30,3.05
3138,1/18/2011,21,3,1,2011,590,58,41,37.4,29,40,30,3
3138,1/18/2011,22,3,1,2011,468.9,44,31,37.4,31,30,30,3.025
3138,1/18/2011,23,3,1,2011,308.4,27,19,37.4,29,10,30,3.05
3138,1/19/2011,0,3,1,2011,299.2,22,16,37.4,29,10,30,3.1125
3138,1/19/2011,1,3,1,2011,303,22,16,35.6,29,10,30,3.175
3138,1/19/2011,2,3,1,2011,299.3,22,16,35.6,29,10,30,3.225
3138,1/19/2011,3,3,1,2011,298.6,22,16,35.6,29,10,30,3.225
3138,1/19/2011,4,3,1,2011,358.6,28,20,33.8,50,20,30,3.2375
3138,1/19/2011,5,3,1,2011,475.5,44,31,33.8,31,30,30,3.225
3138,1/19/2011,6,3,1,2011,467.7,44,31,32,31,30,30,3.25
3138,1/19/2011,7,3,1,2011,465.9,44,31,30.2,31,30,30,3.3
3138,1/19/2011,8,3,1,2011,468.5,44,31,30.2,31,30,30,3.3
3138,1/19/2011,9,3,1,2011,441,40,29,30.2,50,20,30,3.375
3138,1/19/2011,10,3,1,2011,443.3,39,28,30.2,50,20,30,3.475
3138,1/19/2011,11,3,1,2011,440.5,39,28,30.2,50,20,30,3.5625
3138,1/19/2011,12,3,1,2011,437.1,39,28,30.2,50,20,30,3.675
3138,1/19/2011,13,3,1,2011,440.2,39,28,30.2,50,20,30,3.7
3138,1/19/2011,14,3,1,2011,437.4,39,28,30.2,50,20,30,3.7
3138,1/19/2011,15,3,1,2011,435.5,39,28,30.2,50,20,30,3.65
3138,1/19/2011,16,3,1,2011,435.1,39,28,28.4,63,20,20,3.65
3138,1/19/2011,17,3,1,2011,436.7,39,28,28.4,63,20,20,3.575
3138,1/19/2011,18,3,1,2011,435.1,39,28,28.4,63,20,20,3.525
3138,1/19/2011,19,3,1,2011,435.2,39,28,28.4,63,20,20,3.475
3138,1/19/2011,20,3,1,2011,435.9,39,28,28.4,63,20,20,3.4
3138,1/19/2011,21,3,1,2011,433.1,39,28,26.6,63,20,20,3.35
3138,1/19/2011,22,3,1,2011,435,39,28,26.6,63,20,20,3.3125
3138,1/19/2011,23,3,1,2011,329.8,30,21,24.8,63,20,20,3.25
3138,1/20/2011,0,3,1,2011,290.4,20,14,24.8,37,10,20,3.2
3138,1/20/2011,1,3,1,2011,299.4,21,15,24.8,37,10,20,3.175
3138,1/20/2011,2,3,1,2011,299,21,15,24.8,37,10,20,3.15
3138,1/20/2011,3,3,1,2011,299.8,21,15,23,37,10,20,3.0875
3138,1/20/2011,4,3,1,2011,299.8,21,15,23,37,10,20,2.9875
3138,1/20/2011,5,3,1,2011,414.4,33,24,24.8,63,20,20,2.85
3138,1/20/2011,6,3,1,2011,464.6,42,30,23,43,30,20,2.7875
3138,1/20/2011,7,3,1,2011,442.4,40,29,21.2,63,20,20,2.7
3138,1/20/2011,8,3,1,2011,444.3,40,29,21.2,63,20,20,2.675
3138,1/20/2011,9,3,1,2011,444.5,41,29,21.2,63,20,20,2.6
3138,1/20/2011,10,3,1,2011,442.7,41,29,19.4,96,20,10,2.65
3138,1/20/2011,11,3,1,2011,440.6,41,29,19.4,96,20,10,2.725
3138,1/20/2011,12,3,1,2011,441.1,40,29,19.4,96,20,10,2.775
3138,1/20/2011,13,3,1,2011,442,40,29,17.6,96,20,10,2.8375
3138,1/20/2011,14,3,1,2011,447.4,40,29,19.4,96,20,10,2.9
3138,1/20/2011,15,3,1,2011,448.7,40,29,19.4,96,20,10,2.8625
3138,1/20/2011,16,3,1,2011,446.2,40,29,21.2,63,20,20,2.85
3138,1/20/2011,17,3,1,2011,446.7,40,29,21.2,63,20,20,2.8375
3138,1/20/2011,18,3,1,2011,447.2,40,29,23,63,20,20,2.8
3138,1/20/2011,19,3,1,2011,573,56,40,23,19,40,20,2.725
3138,1/20/2011,20,3,1,2011,586.8,58,41,23,19,40,20,2.6375
3138,1/20/2011,21,3,1,2011,719.1,71,51,21.2,33,50,20,2.575
3138,1/20/2011,22,3,1,2011,744.3,73,52,21.2,33,50,20,2.525
3138,1/20/2011,23,3,1,2011,488.2,47,34,21.2,43,30,20,2.5
3138,1/21/2011,0,3,1,2011,439.3,40,29,21.2,63,20,20,2.5625
3138,1/21/2011,1,3,1,2011,431.3,39,28,21.2,63,20,20,2.6375
3138,1/21/2011,2,3,1,2011,428,38,27,21.2,63,20,20,2.65
3138,1/21/2011,3,3,1,2011,426.7,38,27,21.2,63,20,20,2.675
3138,1/21/2011,4,3,1,2011,426.5,38,27,21.2,63,20,20,2.575
3138,1/21/2011,5,3,1,2011,424.8,38,27,21.2,63,20,20,2.475
3138,1/21/2011,6,3,1,2011,434.6,40,29,21.2,63,20,20,2.4
3138,1/21/2011,7,3,1,2011,569.9,58,41,19.4,33,40,10,2.35
3138,1/21/2011,8,3,1,2011,712.7,73,52,19.4,29,50,10,2.3
3138,1/21/2011,9,3,1,2011,700.1,71,51,19.4,29,50,10,2.3
3138,1/21/2011,10,3,1,2011,702.1,71,51,17.6,29,50,10,2.3
3138,1/21/2011,11,3,1,2011,664.2,68,49,15.8,33,40,10,2.375
3138,1/21/2011,12,3,1,2011,659.7,68,49,14,33,40,10,2.425
3138,1/21/2011,13,3,1,2011,610.2,63,45,12.2,33,40,10,2.55
3138,1/21/2011,14,3,1,2011,453.8,41,29,12.2,96,20,10,2.625
3138,1/21/2011,15,3,1,2011,450.3,40,29,12.2,96,20,10,2.7
3138,1/21/2011,16,3,1,2011,445.1,40,29,12.2,96,20,10,2.6375
3138,1/21/2011,17,3,1,2011,466.6,44,31,12.2,40,30,10,2.55
3138,1/21/2011,18,3,1,2011,605.5,63,45,12.2,33,40,10,2.45
3138,1/21/2011,19,3,1,2011,784.7,79,56,12.2,29,50,10,2.2875
3138,1/21/2011,20,3,1,2011,767.5,78,56,10.4,29,50,10,2.1375
3138,1/21/2011,21,3,1,2011,639.3,65,46,10.4,33,40,10,2.025
3138,1/21/2011,22,3,1,2011,594.8,60,43,10.4,33,40,10,1.95
3138,1/21/2011,23,3,1,2011,447.3,39,28,8.6,16,20,0,1.9625
3138,1/22/2011,0,3,1,2011,316.6,26,19,8.6,11,10,0,2.05
3138,1/22/2011,1,3,1,2011,296.8,20,14,6.8,11,10,0,1.975
3138,1/22/2011,2,3,1,2011,293.1,20,14,5,11,10,0,1.875
3138,1/22/2011,3,3,1,2011,293.4,21,15,3.2,11,10,0,1.7625
3138,1/22/2011,4,3,1,2011,294.1,21,15,1.4,11,10,0,1.6
3138,1/22/2011,5,3,1,2011,401.7,32,23,1.4,16,20,0,1.3875
3138,1/22/2011,6,3,1,2011,438,39,28,1.4,16,20,0,1.225
3138,1/22/2011,7,3,1,2011,452.1,40,29,3.2,16,20,0,1.175
3138,1/22/2011,8,3,1,2011,449.9,41,29,1.4,16,20,0,1.1125
3138,1/22/2011,9,3,1,2011,439.7,39,28,1.4,16,20,0,1.1
3138,1/22/2011,10,3,1,2011,439.9,39,28,1.4,16,20,0,1.1375
3138,1/22/2011,11,3,1,2011,438.1,40,29,-0.4,5,20,-10,1.2125
3138,1/22/2011,12,3,1,2011,438.4,40,29,-4,5,20,-10,1.325
3138,1/22/2011,13,3,1,2011,441.3,39,28,-4,5,20,-10,1.425
3138,1/22/2011,14,3,1,2011,442.6,40,29,-4,5,20,-10,1.525
3138,1/22/2011,15,3,1,2011,442.9,40,29,3.2,16,20,0,1.675
3138,1/22/2011,16,3,1,2011,443,40,29,8.6,16,20,0,1.7375
3138,1/22/2011,17,3,1,2011,455.8,41,29,10.4,96,20,10,1.8
3138,1/22/2011,18,3,1,2011,546.3,54,39,12.2,40,30,10,1.8125
3138,1/22/2011,19,3,1,2011,521.8,52,37,14,40,30,10,1.7875
3138,1/22/2011,20,3,1,2011,442.1,40,29,15.8,96,20,10,1.75
3138,1/22/2011,21,3,1,2011,473.1,43,31,15.8,40,30,10,1.7
3138,1/22/2011,22,3,1,2011,437.9,39,28,15.8,96,20,10,1.65
3138,1/22/2011,23,3,1,2011,429.4,36,26,14,96,20,10,1.6125
3138,1/23/2011,0,3,1,2011,301.9,25,18,15.8,16,10,10,1.5875
3138,1/23/2011,1,3,1,2011,291.8,20,14,15.8,16,10,10,1.5
3138,1/23/2011,2,3,1,2011,287.6,20,14,15.8,16,10,10,1.4875
3138,1/23/2011,3,3,1,2011,289.3,20,14,14,16,10,10,1.4
3138,1/23/2011,4,3,1,2011,288.2,20,14,14,16,10,10,1.375
3138,1/23/2011,5,3,1,2011,429.2,33,24,14,96,20,10,1.325
3138,1/23/2011,6,3,1,2011,445.1,40,29,14,96,20,10,1.225
3138,1/23/2011,7,3,1,2011,443.7,40,29,12.2,96,20,10,1.1625
3138,1/23/2011,8,3,1,2011,447.2,40,29,12.2,96,20,10,1.15
3138,1/23/2011,9,3,1,2011,441.4,40,29,10.4,96,20,10,1.15
3138,1/23/2011,10,3,1,2011,423.6,37,26,10.4,96,20,10,1.175
3138,1/23/2011,11,3,1,2011,418,36,26,8.6,16,20,0,1.2125
3138,1/23/2011,12,3,1,2011,416,36,26,8.6,16,20,0,1.3125
3138,1/23/2011,13,3,1,2011,418.1,36,26,8.6,16,20,0,1.3875
3138,1/23/2011,14,3,1,2011,419.9,36,26,8.6,16,20,0,1.4375
3138,1/23/2011,15,3,1,2011,430.5,39,28,10.4,96,20,10,1.5375
3138,1/23/2011,16,3,1,2011,431.7,38,27,10.4,96,20,10,1.55
3138,1/23/2011,17,3,1,2011,435,39,28,12.2,96,20,10,1.6
3138,1/23/2011,18,3,1,2011,430.9,39,28,14,96,20,10,1.575
3138,1/23/2011,19,3,1,2011,432.4,39,28,15.8,96,20,10,1.525
3138,1/23/2011,20,3,1,2011,429.9,39,28,14,96,20,10,1.375
3138,1/23/2011,21,3,1,2011,439,40,29,12.2,96,20,10,1.275
3138,1/23/2011,22,3,1,2011,443,41,29,12.2,96,20,10,1.1875
3138,1/23/2011,23,3,1,2011,412,38,27,10.4,96,20,10,1.1
3138,1/24/2011,0,3,1,2011,282.1,20,14,8.6,11,10,0,1.05
3138,1/24/2011,1,3,1,2011,290.3,21,15,6.8,11,10,0,1.0125
3138,1/24/2011,2,3,1,2011,291.1,21,15,3.2,11,10,0,0.95
3138,1/24/2011,3,3,1,2011,287.9,21,15,1.4,11,10,0,0.95
3138,1/24/2011,4,3,1,2011,290.2,21,15,-2.2,1,10,-10,0.9375
3138,1/24/2011,5,3,1,2011,395.5,32,23,-2.2,5,20,-10,0.8875
3138,1/24/2011,6,3,1,2011,465.9,44,31,-5.8,1,30,-10,0.85
3138,1/24/2011,7,3,1,2011,588.8,59,42,-7.6,1,40,-10,0.85
3138,1/24/2011,8,3,1,2011,870.7,90,64,-7.6,1,60,-10,0.8
3138,1/24/2011,9,3,1,2011,941.5,98,70,-7.6,5,70,-10,0.8125
3138,1/24/2011,10,3,1,2011,956.8,99,71,-7.6,5,70,-10,0.85
3138,1/24/2011,11,3,1,2011,969.1,100,71,-7.6,5,70,-10,0.875
3138,1/24/2011,12,3,1,2011,978.4,100,71,-5.8,5,70,-10,0.925
3138,1/24/2011,13,3,1,2011,974.8,100,71,-2.2,5,70,-10,1
3138,1/24/2011,14,3,1,2011,878.2,89,64,1.4,9,60,0,1.2125
3138,1/24/2011,15,3,1,2011,816.5,82,59,5,8,50,0,1.3875
3138,1/24/2011,16,3,1,2011,809.7,82,59,12.2,29,50,10,1.4625
3138,1/24/2011,17,3,1,2011,814.9,82,59,17.6,29,50,10,1.525
3138,1/24/2011,18,3,1,2011,890.9,89,64,19.4,38,60,10,1.575
3138,1/24/2011,19,3,1,2011,819.5,82,59,21.2,33,50,20,1.6
3138,1/24/2011,20,3,1,2011,826.5,83,59,21.2,33,50,20,1.6
3138,1/24/2011,21,3,1,2011,848.5,85,61,21.2,37,60,20,1.55
3138,1/24/2011,22,3,1,2011,549.9,55,39,21.2,43,30,20,1.55
3138,1/24/2011,23,3,1,2011,432.2,38,27,21.2,63,20,20,1.5875
3138,1/25/2011,0,3,1,2011,271.6,23,16,21.2,37,10,20,1.6
3138,1/25/2011,1,3,1,2011,295.6,20,14,23,37,10,20,1.6
3138,1/25/2011,2,3,1,2011,290.4,20,14,24.8,37,10,20,1.6
3138,1/25/2011,3,3,1,2011,290.4,20,14,24.8,37,10,20,1.575
3138,1/25/2011,4,3,1,2011,288.9,20,14,26.6,37,10,20,1.45
3138,1/25/2011,5,3,1,2011,417.3,34,24,28.4,63,20,20,1.375
3138,1/25/2011,6,3,1,2011,479.8,44,31,28.4,43,30,20,1.3
3138,1/25/2011,7,3,1,2011,884.1,89,64,30.2,28,60,30,1.2875
3138,1/25/2011,8,3,1,2011,956.2,96,69,30.2,28,60,30,1.25
3138,1/25/2011,9,3,1,2011,964.7,97,69,32,28,60,30,1.25
3138,1/25/2011,10,3,1,2011,966.7,97,69,30.2,28,60,30,1.275
3138,1/25/2011,11,3,1,2011,965.9,97,69,32,28,60,30,1.3375
3138,1/25/2011,12,3,1,2011,872.8,87,62,30.2,28,60,30,1.525
3138,1/25/2011,13,3,1,2011,836.6,83,59,32,25,50,30,1.7375
3138,1/25/2011,14,3,1,2011,796.3,80,57,32,25,50,30,1.875
3138,1/25/2011,15,3,1,2011,574,59,42,33.8,29,40,30,1.9625
3138,1/25/2011,16,3,1,2011,572.4,58,41,33.8,29,40,30,2.0375
3138,1/25/2011,17,3,1,2011,567.3,58,41,33.8,29,40,30,2.025
3138,1/25/2011,18,3,1,2011,635.7,65,46,33.8,29,40,30,1.9875
3138,1/25/2011,19,3,1,2011,936.9,94,67,33.8,28,60,30,1.9375
3138,1/25/2011,20,3,1,2011,884.9,89,64,33.8,28,60,30,1.85
3138,1/25/2011,21,3,1,2011,631.5,64,46,33.8,29,40,30,1.775
3138,1/25/2011,22,3,1,2011,486.4,46,33,33.8,31,30,30,1.75
3138,1/25/2011,23,3,1,2011,462.4,42,30,32,31,30,30,1.775
3138,2/7/2011,7,3,2,2011,507.5,47,34,30.2,31,30,30,1.85
3138,2/7/2011,8,3,2,2011,777.7,77,55,30.2,25,50,30,1.875
3138,2/7/2011,9,3,2,2011,737.5,74,53,30.2,25,50,30,1.95
3138,2/7/2011,10,3,2,2011,584.7,59,42,32,29,40,30,2.1
3138,2/7/2011,11,3,2,2011,578.6,58,41,32,29,40,30,2.325
3138,2/7/2011,12,3,2,2011,585.1,58,41,32,29,40,30,2.525
3138,2/7/2011,13,3,2,2011,582.3,58,41,32,29,40,30,2.6
3138,2/7/2011,14,3,2,2011,546.6,54,39,33.8,31,30,30,2.6125
3138,2/7/2011,15,3,2,2011,472.1,41,29,33.8,50,20,30,2.65
3138,2/7/2011,16,3,2,2011,465.8,41,29,33.8,50,20,30,2.65
3138,2/7/2011,17,3,2,2011,463.9,41,29,33.8,50,20,30,2.65
3138,2/7/2011,18,3,2,2011,444.7,38,27,33.8,50,20,30,2.6375
3138,2/7/2011,19,3,2,2011,456.1,41,29,33.8,50,20,30,2.6125
3138,2/7/2011,20,3,2,2011,440.3,38,27,33.8,50,20,30,2.55
3138,2/7/2011,21,3,2,2011,439.1,38,27,33.8,50,20,30,2.5125
3138,2/7/2011,22,3,2,2011,387.8,33,24,32,50,20,30,2.4625
3138,2/7/2011,23,3,2,2011,270.6,20,14,30.2,29,10,30,2.45
3138,2/8/2011,0,3,2,2011,285,19,14,30.2,29,10,30,2.4125
3138,2/8/2011,1,3,2,2011,281.5,19,14,28.4,37,10,20,2.4
3138,2/8/2011,2,3,2,2011,279.4,19,14,28.4,37,10,20,2.35
3138,2/8/2011,3,3,2,2011,279.4,19,14,28.4,37,10,20,2.2625
3138,2/8/2011,4,3,2,2011,347,27,19,26.6,37,10,20,2.1375
3138,2/8/2011,5,3,2,2011,459.8,40,29,24.8,63,20,20,2.1
3138,2/8/2011,6,3,2,2011,446.1,39,28,24.8,63,20,20,2.0625
3138,2/8/2011,7,3,2,2011,563.1,56,40,21.2,19,40,20,2.05
3138,2/8/2011,8,3,2,2011,580.6,58,41,21.2,19,40,20,2.025
3138,2/8/2011,9,3,2,2011,578.7,58,41,19.4,33,40,10,2.0375
3138,2/8/2011,10,3,2,2011,578.2,58,41,17.6,33,40,10,2.1125
3138,2/8/2011,11,3,2,2011,578.2,58,41,17.6,33,40,10,2.2
3138,2/8/2011,12,3,2,2011,484.6,44,31,17.6,40,30,10,2.325
3138,2/8/2011,13,3,2,2011,435.4,37,26,17.6,96,20,10,2.4125
3138,2/8/2011,14,3,2,2011,445.9,39,28,19.4,96,20,10,2.5375
3138,2/8/2011,15,3,2,2011,449.5,40,29,17.6,96,20,10,2.6375
3138,2/8/2011,16,3,2,2011,451.1,40,29,19.4,96,20,10,2.6625
3138,2/8/2011,17,3,2,2011,446.1,40,29,19.4,96,20,10,2.65
3138,2/8/2011,18,3,2,2011,490.2,46,33,19.4,40,30,10,2.625
3138,2/8/2011,19,3,2,2011,674.1,69,49,19.4,33,40,10,2.575
3138,2/8/2011,20,3,2,2011,506.5,50,36,17.6,40,30,10,2.475
3138,2/8/2011,21,3,2,2011,445,40,29,17.6,96,20,10,2.3375
3138,2/8/2011,22,3,2,2011,444.5,40,29,14,96,20,10,2.25
3138,2/8/2011,23,3,2,2011,362.9,32,23,12.2,96,20,10,2.275
3138,2/9/2011,0,3,2,2011,265.1,18,13,10.4,16,10,10,2.1875
3138,2/9/2011,1,3,2,2011,287.5,20,14,8.6,11,10,0,2.0375
3138,2/9/2011,2,3,2,2011,288.7,20,14,8.6,11,10,0,1.875
3138,2/9/2011,3,3,2,2011,448.9,38,27,6.8,16,20,0,1.7625
3138,2/9/2011,4,3,2,2011,506.4,49,35,8.6,6,30,0,1.575
3138,2/9/2011,5,3,2,2011,511.8,49,35,8.6,6,30,0,1.4
3138,2/9/2011,6,3,2,2011,546.2,55,39,6.8,6,30,0,1.275
3138,2/9/2011,7,3,2,2011,799.9,81,58,8.6,8,50,0,1.2125
3138,2/9/2011,8,3,2,2011,831.6,86,61,8.6,9,60,0,1.275
3138,2/9/2011,9,3,2,2011,786.3,80,57,6.8,8,50,0,1.35
3138,2/9/2011,10,3,2,2011,821.8,84,60,6.8,9,60,0,1.4
3138,2/9/2011,11,3,2,2011,821,84,60,6.8,9,60,0,1.6125
3138,2/9/2011,12,3,2,2011,788.4,80,57,6.8,8,50,0,1.8
3138,2/9/2011,13,3,2,2011,778.2,80,57,6.8,8,50,0,1.8
3138,2/9/2011,14,3,2,2011,603.6,63,45,8.6,4,40,0,1.875
3138,2/9/2011,15,3,2,2011,503.9,48,34,12.2,40,30,10,1.975
3138,2/9/2011,16,3,2,2011,467.5,41,29,15.8,96,20,10,2.05
3138,2/9/2011,17,3,2,2011,547.7,53,38,17.6,40,30,10,2.05
3138,2/9/2011,18,3,2,2011,622.6,63,45,19.4,33,40,10,2.075
3138,2/9/2011,19,3,2,2011,838.4,83,59,21.2,33,50,20,1.9875
3138,2/9/2011,20,3,2,2011,760.6,75,54,21.2,33,50,20,1.85
3138,2/9/2011,21,3,2,2011,762.2,75,54,21.2,33,50,20,1.7625
3138,2/9/2011,22,3,2,2011,906.3,89,64,19.4,38,60,10,1.7125
3138,2/9/2011,23,3,2,2011,515.8,48,34,19.4,40,30,10,1.7
3138,2/10/2011,0,3,2,2011,292.3,23,16,17.6,16,10,10,1.675
3138,2/10/2011,1,3,2,2011,294.4,20,14,17.6,16,10,10,1.575
3138,2/10/2011,2,3,2,2011,293.4,20,14,17.6,16,10,10,1.575
3138,2/10/2011,3,3,2,2011,295.5,20,14,17.6,16,10,10,1.5125
3138,2/10/2011,4,3,2,2011,436,36,26,15.8,96,20,10,1.35
3138,2/10/2011,5,3,2,2011,434.3,37,26,14,96,20,10,1.1875
3138,2/10/2011,6,3,2,2011,457.4,42,30,12.2,40,30,10,1.0875
3138,2/10/2011,7,3,2,2011,904,92,66,10.4,38,60,10,0.95
3138,2/10/2011,8,3,2,2011,939.3,96,69,8.6,9,60,0,0.875
3138,2/10/2011,9,3,2,2011,951.3,97,69,8.6,9,60,0,0.85
3138,2/10/2011,10,3,2,2011,851.8,86,61,5,9,60,0,0.9125
3138,2/10/2011,11,3,2,2011,727.3,75,54,3.2,8,50,0,1.0375
3138,2/10/2011,12,3,2,2011,671.9,70,50,1.4,8,50,0,1.25
3138,2/10/2011,13,3,2,2011,531.6,53,38,1.4,6,30,0,1.475
3138,2/10/2011,14,3,2,2011,441.9,38,27,5,16,20,0,1.6875
3138,2/10/2011,15,3,2,2011,440.6,38,27,8.6,16,20,0,1.8625
3138,2/10/2011,16,3,2,2011,436.8,38,27,10.4,96,20,10,1.9
3138,2/10/2011,17,3,2,2011,436.1,38,27,12.2,96,20,10,1.9
3138,2/10/2011,18,3,2,2011,576.2,56,40,14,33,40,10,1.825
3138,2/10/2011,19,3,2,2011,938.1,96,69,15.8,38,60,10,1.7125
3138,2/10/2011,20,3,2,2011,940.4,97,69,15.8,38,60,10,1.625
3138,2/10/2011,21,3,2,2011,898.5,92,66,17.6,38,60,10,1.525
3138,2/10/2011,22,3,2,2011,599,60,43,17.6,33,40,10,1.425
3138,2/10/2011,23,3,2,2011,447.7,40,29,14,96,20,10,1.3875
3138,3/27/2011,17,3,3,2011,243.3,15,11,30.2,29,10,30,6.2375
3138,3/27/2011,18,3,3,2011,427.8,38,27,33.8,50,20,30,6.1875
3138,3/27/2011,19,3,3,2011,506.5,48,34,33.8,31,30,30,6.125
3138,3/27/2011,20,3,3,2011,625.1,64,46,33.8,29,40,30,6.0125
3138,3/27/2011,21,3,3,2011,699.2,72,51,33.8,25,50,30,5.9125
3138,3/27/2011,22,3,3,2011,621.2,64,46,33.8,29,40,30,5.8
3138,3/27/2011,23,3,3,2011,409.3,39,28,30.2,50,20,30,5.7125
3138,3/28/2011,0,3,3,2011,401,38,27,26.6,63,20,20,5.625
3138,3/28/2011,1,3,3,2011,396,38,27,24.8,63,20,20,5.5625
3138,3/28/2011,2,3,3,2011,400.9,38,27,24.8,63,20,20,5.425
3138,3/28/2011,3,3,3,2011,401.1,38,27,21.2,63,20,20,5.25
3138,3/28/2011,4,3,3,2011,433.3,40,29,21.2,63,20,20,5.1875
3138,3/28/2011,5,3,3,2011,587.1,60,43,19.4,33,40,10,5.1375
3138,3/28/2011,6,3,3,2011,700,72,51,19.4,29,50,10,5.0875
3138,3/28/2011,7,3,3,2011,768.9,79,56,19.4,29,50,10,5.05
3138,3/28/2011,8,3,3,2011,879.2,91,65,17.6,38,60,10,5.075
3138,3/28/2011,10,3,3,2011,851.6,88,63,17.6,38,60,10,5.16
3138,3/28/2011,11,3,3,2011,734.6,76,54,14,29,50,10,5.37142857142857
3138,3/28/2011,12,3,3,2011,527.5,54,39,15.8,40,30,10,5.575
3138,3/28/2011,13,3,3,2011,512.9,51,36,21.2,43,30,20,5.75
3138,3/28/2011,14,3,3,2011,448.3,43,31,24.8,43,30,20,5.975
3138,3/28/2011,15,3,3,2011,424.9,41,29,26.6,63,20,20,6.15
3138,3/28/2011,16,3,3,2011,426.6,41,29,28.4,63,20,20,6.225
3138,3/28/2011,17,3,3,2011,422.8,41,29,30.2,50,20,30,6.3
3138,3/28/2011,18,3,3,2011,424.1,41,29,33.8,50,20,30,6.2625
3138,3/28/2011,19,3,3,2011,523,53,38,35.6,31,30,30,6.25
3138,3/28/2011,20,3,3,2011,555,57,41,35.6,29,40,30,6.225
3138,3/28/2011,21,3,3,2011,433.7,38,27,35.6,50,20,30,6.175
3138,3/28/2011,22,3,3,2011,427.6,38,27,35.6,50,20,30,6.075
3138,3/28/2011,23,3,3,2011,362.8,32,23,33.8,50,20,30,6.025
3138,3/29/2011,0,3,3,2011,247.7,20,14,28.4,37,10,20,5.9375
3138,3/29/2011,1,3,3,2011,242.3,21,15,26.6,37,10,20,5.85
3138,3/29/2011,2,3,3,2011,242.6,21,15,24.8,37,10,20,5.7375
3138,3/29/2011,3,3,3,2011,340.8,30,21,24.8,63,20,20,5.5875
3138,3/29/2011,4,3,3,2011,402.6,38,27,23,63,20,20,5.475
3138,3/29/2011,5,3,3,2011,574.5,56,40,19.4,33,40,10,5.3875
3138,3/29/2011,6,3,3,2011,889.5,93,66,19.4,38,60,10,5.35
3138,3/29/2011,7,3,3,2011,937,98,70,19.4,4,70,10,5.325
3138,3/29/2011,8,3,3,2011,946.9,99,71,17.6,4,70,10,5.325
3138,3/29/2011,9,3,3,2011,921.9,95,68,17.6,38,60,10,5.4375
3138,3/29/2011,10,3,3,2011,791,82,59,17.6,29,50,10,5.64
3138,3/29/2011,11,3,3,2011,814.4,83,59,15.8,29,50,10,5.84285714285714
3138,3/29/2011,12,3,3,2011,875.9,90,64,15.8,38,60,10,6.075
3138,3/29/2011,13,3,3,2011,677,70,50,21.2,33,50,20,6.3375
3138,3/29/2011,14,3,3,2011,569.3,58,41,28.4,19,40,20,6.625
3138,3/29/2011,15,3,3,2011,571.5,58,41,30.2,29,40,30,6.9125
3138,3/29/2011,16,3,3,2011,583.9,60,43,33.8,29,40,30,7.1125
3138,3/29/2011,17,3,3,2011,575.1,58,41,35.6,29,40,30,7.1375
3138,3/29/2011,18,3,3,2011,574.3,59,42,39.2,29,40,30,7.0625
3138,3/29/2011,19,3,3,2011,783.8,81,58,39.2,25,50,30,6.975
3138,3/29/2011,20,3,3,2011,931,96,69,42.8,15,60,40,6.8375
3138,3/29/2011,21,3,3,2011,902.2,93,66,42.8,15,60,40,6.75
3138,3/29/2011,22,3,3,2011,601.7,61,44,42.8,24,40,40,6.625
3138,3/29/2011,23,3,3,2011,416.6,38,27,41,31,20,40,6.6
3138,3/30/2011,0,3,3,2011,272.4,27,19,37.4,29,10,30,6.5375
3138,3/30/2011,1,3,3,2011,237.1,19,14,33.8,29,10,30,6.4625
3138,3/30/2011,2,3,3,2011,237.7,19,14,32,29,10,30,6.3125
3138,3/30/2011,3,3,3,2011,234.9,19,14,28.4,37,10,20,6.2125
3138,3/30/2011,4,3,3,2011,359.6,32,23,28.4,63,20,20,6.125
3138,3/30/2011,5,3,3,2011,462.6,44,31,28.4,43,30,20,6.0625
3138,3/30/2011,6,3,3,2011,685.5,70,50,24.8,33,50,20,6.0125
3138,3/30/2011,7,3,3,2011,806.7,82,59,24.8,33,50,20,5.975
3138,3/30/2011,8,3,3,2011,832.2,84,60,24.8,37,60,20,5.975
3138,3/30/2011,9,3,3,2011,829.2,83,59,21.2,33,50,20,6.0125
3138,3/30/2011,10,3,3,2011,843.5,87,62,21.2,37,60,20,6.1625
3138,3/30/2011,11,3,3,2011,756.2,77,55,19.4,29,50,10,6.3125
3138,3/30/2011,12,3,3,2011,581.4,59,42,21.2,19,40,20,6.375
3138,3/30/2011,13,3,3,2011,601.9,61,44,28.4,19,40,20,6.4
3138,3/30/2011,14,3,3,2011,426.3,42,30,35.6,31,30,30,6.4
3138,3/30/2011,15,3,3,2011,453.3,42,30,39.2,31,30,30,6.375
3138,3/30/2011,16,3,3,2011,409,39,28,42.8,31,20,40,6.275
3138,3/30/2011,17,3,3,2011,430.2,40,29,41,31,20,40,6.2375
3138,3/30/2011,18,3,3,2011,433.9,41,29,39.2,50,20,30,6.1375
3138,3/30/2011,19,3,3,2011,517.3,50,36,37.4,31,30,30,6.05
3138,3/30/2011,20,3,3,2011,877,88,63,35.6,28,60,30,6
3138,3/30/2011,21,3,3,2011,685.5,70,50,33.8,25,50,30,6
3138,3/30/2011,22,3,3,2011,415.6,42,30,32,31,30,30,6.075
3138,3/30/2011,23,3,3,2011,253.4,22,16,30.2,29,10,30,6.125
3138,3/31/2011,0,3,3,2011,259.9,22,16,30.2,29,10,30,6.25
3138,3/31/2011,1,3,3,2011,257.6,22,16,30.2,29,10,30,6.275
3138,3/31/2011,2,3,3,2011,256.4,22,16,32,29,10,30,6.1875
3138,3/31/2011,3,3,3,2011,255.6,22,16,32,29,10,30,6.1
3138,3/31/2011,4,3,3,2011,317.5,27,19,32,29,10,30,6.1
3138,3/31/2011,5,3,3,2011,525.8,50,36,32,31,30,30,6.1
3138,3/31/2011,6,3,3,2011,679.3,69,49,32,29,40,30,6.1
3138,3/31/2011,7,3,3,2011,917.6,93,66,32,28,60,30,6.0625
3138,3/31/2011,8,3,3,2011,915.5,92,66,30.2,28,60,30,6.025
3138,3/31/2011,9,3,3,2011,870.7,88,63,30.2,28,60,30,6.0875
3138,3/31/2011,10,3,3,2011,889.8,89,64,30.2,28,60,30,6.1125
3138,3/31/2011,11,3,3,2011,752,76,54,30.2,25,50,30,6.1875
3138,3/31/2011,12,3,3,2011,567.1,56,40,30.2,29,40,30,6.25
3138,3/31/2011,13,3,3,2011,413.6,39,28,30.2,50,20,30,6.3
3138,3/31/2011,14,3,3,2011,410.8,38,27,30.2,50,20,30,6.3375
3138,3/31/2011,15,3,3,2011,416.1,38,27,30.2,50,20,30,6.325
3138,3/31/2011,16,3,3,2011,407.9,38,27,32,50,20,30,6.25
3138,3/31/2011,17,3,3,2011,403.9,38,27,33.8,50,20,30,6.2
3138,3/31/2011,18,3,3,2011,418.5,39,28,33.8,50,20,30,6.2
3138,3/31/2011,19,3,3,2011,587.2,58,41,35.6,29,40,30,6.175
3138,3/31/2011,20,3,3,2011,926.1,93,66,35.6,28,60,30,6.175
3138,3/31/2011,21,3,3,2011,642.4,65,46,35.6,29,40,30,6.2
3138,3/31/2011,22,3,3,2011,276.6,28,20,35.6,50,20,30,6.2375
3138,3/31/2011,23,3,3,2011,228.5,17,12,35.6,29,10,30,6.3
3138,4/1/2011,0,3,4,2011,247,20,14,33.8,29,10,30,6.4875
3138,4/1/2011,1,3,4,2011,247.5,20,14,33.8,29,10,30,6.4375
3138,4/1/2011,2,3,4,2011,246.6,20,14,33.8,29,10,30,6.2875
3138,4/1/2011,3,3,4,2011,246,20,14,33.8,29,10,30,6.2
3138,4/1/2011,4,3,4,2011,246.8,20,14,33.8,29,10,30,6.2
3138,4/1/2011,5,3,4,2011,357.4,30,21,33.8,50,20,30,6.2
3138,4/1/2011,6,3,4,2011,481.4,46,33,32,31,30,30,6.2
3138,4/1/2011,7,3,4,2011,632,62,44,32,29,40,30,6.1625
3138,4/1/2011,8,3,4,2011,589.1,59,42,32,29,40,30,6.15
3138,4/1/2011,9,3,4,2011,534.4,53,38,32,31,30,30,6.1625
3138,4/1/2011,10,3,4,2011,441.8,42,30,32,31,30,30,6.275
3138,4/1/2011,11,3,4,2011,433.5,41,29,32,50,20,30,6.4
3138,4/1/2011,12,3,4,2011,463.6,43,31,30.2,31,30,30,6.575
3138,4/1/2011,13,3,4,2011,446.2,42,30,30.2,31,30,30,6.725
3138,4/1/2011,14,3,4,2011,444.8,42,30,33.8,31,30,30,6.825
3138,4/1/2011,15,3,4,2011,442.9,42,30,33.8,31,30,30,6.8625
3138,4/1/2011,16,3,4,2011,441.4,42,30,37.4,31,30,30,6.925
3138,4/1/2011,17,3,4,2011,433.9,41,29,37.4,50,20,30,6.975
3138,4/1/2011,18,3,4,2011,445.2,42,30,42.8,17,30,40,6.9875
3138,4/1/2011,19,3,4,2011,448.7,42,30,39.2,31,30,30,6.925
3138,4/1/2011,20,3,4,2011,433.2,41,29,42.8,31,20,40,6.9375
3138,4/1/2011,21,3,4,2011,409.7,39,28,42.8,31,20,40,6.9875
3138,4/1/2011,22,3,4,2011,225,21,15,42.8,18,10,40,7.0125
3138,4/1/2011,23,3,4,2011,252.8,21,15,42.8,18,10,40,7.05
3138,4/2/2011,0,3,4,2011,252.1,21,15,39.2,29,10,30,7
3138,4/2/2011,1,3,4,2011,252,21,15,37.4,29,10,30,6.9625
3138,4/2/2011,2,3,4,2011,252.9,21,15,33.8,29,10,30,6.825
3138,4/2/2011,3,3,4,2011,253.5,21,15,32,29,10,30,6.725
3138,4/2/2011,4,3,4,2011,252.1,21,15,30.2,29,10,30,6.65
3138,4/2/2011,5,3,4,2011,251.6,21,15,28.4,37,10,20,6.6
3138,4/2/2011,6,3,4,2011,389.5,33,24,30.2,50,20,30,6.55
3138,4/2/2011,7,3,4,2011,441.1,40,29,30.2,50,20,30,6.45
3138,4/2/2011,8,3,4,2011,744.6,73,52,26.6,33,50,20,6.45
3138,4/2/2011,9,3,4,2011,782.7,78,56,28.4,33,50,20,6.475
3138,4/2/2011,10,3,4,2011,817.2,82,59,30.2,25,50,30,6.22
3138,4/2/2011,11,3,4,2011,942,95,68,30.2,28,60,30,6.64285714285714
3138,4/2/2011,12,3,4,2011,805.1,81,58,30.2,25,50,30,6.9125
3138,4/2/2011,13,3,4,2011,439.6,43,31,35.6,31,30,30,7.0375
3138,4/2/2011,14,3,4,2011,441,41,29,39.2,50,20,30,7.2125
3138,4/2/2011,15,3,4,2011,405.1,38,27,42.8,31,20,40,7.4125
3138,4/2/2011,16,3,4,2011,384.5,36,26,44.6,31,20,40,7.5
3138,4/2/2011,17,3,4,2011,426.5,40,29,39.2,50,20,30,7.4375
3138,4/2/2011,18,3,4,2011,428.4,40,29,42.8,31,20,40,7.3875
3138,4/2/2011,19,3,4,2011,412.8,39,28,46.4,31,20,40,7.4375
3138,4/2/2011,20,3,4,2011,458.6,44,31,48.2,17,30,40,7.475
3138,4/2/2011,21,3,4,2011,520,50,36,46.4,17,30,40,7.4625
3138,4/2/2011,22,3,4,2011,499.3,49,35,46.4,17,30,40,7.45
3138,4/6/2011,5,3,4,2011,256.5,19,14,30.2,29,10,30,7.0625
3138,4/6/2011,6,3,4,2011,580.1,54,39,30.2,31,30,30,6.975
3138,4/6/2011,7,3,4,2011,713.5,70,50,30.2,25,50,30,6.9125
3138,4/6/2011,8,3,4,2011,783.8,77,55,30.2,25,50,30,6.875
3138,4/6/2011,9,3,4,2011,880.7,89,64,30.2,28,60,30,6.8875
3138,4/6/2011,10,3,4,2011,808.3,80,57,33.8,25,50,30,6.9
3138,4/6/2011,11,3,4,2011,798.5,80,57,33.8,25,50,30,6.9375
3138,4/6/2011,12,3,4,2011,808.1,80,57,33.8,25,50,30,6.95
3138,4/6/2011,13,3,4,2011,814.4,81,58,35.6,25,50,30,7.0125
3138,4/6/2011,14,3,4,2011,800.8,79,56,37.4,25,50,30,7.075
3138,4/6/2011,15,3,4,2011,806.6,80,57,41,18,50,40,7.1375
3138,4/6/2011,16,3,4,2011,773.6,76,54,44.6,18,50,40,7.175
3138,4/6/2011,17,3,4,2011,579.8,58,41,42.8,24,40,40,7.2125
3138,4/6/2011,18,3,4,2011,576.3,58,41,46.4,24,40,40,7.25
3138,4/6/2011,19,3,4,2011,647.9,65,46,50,29,40,50,7.25
3138,4/6/2011,20,3,4,2011,920.7,93,66,51.8,23,60,50,7.2125
3138,4/6/2011,21,3,4,2011,700.6,70,50,51.8,22,50,50,7.2
3138,4/6/2011,22,3,4,2011,435.6,39,28,51.8,42,20,50,7.2125
3138,4/6/2011,23,3,4,2011,430.1,38,27,46.4,31,20,40,7.275
3138,4/7/2011,0,3,4,2011,266.8,21,15,44.6,18,10,40,7.25
3138,4/7/2011,1,3,4,2011,280.5,19,14,42.8,18,10,40,7.175
3138,4/7/2011,2,3,4,2011,277.5,19,14,42.8,18,10,40,7.1125
3138,4/7/2011,3,3,4,2011,341.7,26,19,41,18,10,40,7.05
3138,4/7/2011,4,3,4,2011,467.9,42,30,41,17,30,40,7.05
3138,4/7/2011,5,3,4,2011,475.8,45,32,42.8,17,30,40,7.05
3138,4/7/2011,6,3,4,2011,572.7,58,41,42.8,24,40,40,7.05
3138,4/7/2011,7,3,4,2011,575.5,58,41,41,24,40,40,7.0375
3138,4/7/2011,8,3,4,2011,608.9,61,44,41,24,40,40,7.075
3138,4/7/2011,9,3,4,2011,846.2,85,61,39.2,28,60,30,7.1375
3138,4/7/2011,10,3,4,2011,822.3,82,59,39.2,25,50,30,7.1875
3138,4/7/2011,11,3,4,2011,819.5,82,59,37.4,25,50,30,7.2875
3138,4/7/2011,12,3,4,2011,689,69,49,37.4,29,40,30,7.5
3138,4/7/2011,13,3,4,2011,573.3,58,41,41,24,40,40,7.75
3138,4/7/2011,14,3,4,2011,572.7,58,41,44.6,24,40,40,8
3138,4/7/2011,15,3,4,2011,561.3,56,40,46.4,24,40,40,8.2625
3138,4/7/2011,16,3,4,2011,537.3,52,37,48.2,17,30,40,8.3375
3138,4/7/2011,17,3,4,2011,538.3,52,37,51.8,54,30,50,8.425
3138,4/7/2011,18,3,4,2011,553.5,53,38,53.6,54,30,50,8.5125
3138,4/7/2011,19,3,4,2011,650.4,65,46,53.6,29,40,50,8.5375
3138,4/7/2011,20,3,4,2011,797.5,79,56,55.4,22,50,50,8.5625
3138,4/7/2011,21,3,4,2011,506.1,49,35,55.4,54,30,50,8.55
3138,4/7/2011,22,3,4,2011,391.6,34,24,55.4,42,20,50,8.525
3138,4/7/2011,23,3,4,2011,249,19,14,53.6,21,10,50,8.55
3138,4/8/2011,0,3,4,2011,270.9,19,14,53.6,21,10,50,8.5125
3138,4/8/2011,1,3,4,2011,268,19,14,50,21,10,50,8.4625
3138,4/8/2011,2,3,4,2011,267.6,19,14,50,21,10,50,8.4375
3138,4/8/2011,3,3,4,2011,320.4,22,16,48.2,18,10,40,8.375
3138,4/8/2011,4,3,4,2011,489.7,45,32,48.2,17,30,40,8.3
3138,4/8/2011,5,3,4,2011,467,42,30,48.2,17,30,40,8.3
3138,4/8/2011,6,3,4,2011,563,56,40,48.2,24,40,40,8.3
3138,4/8/2011,7,3,4,2011,799.6,79,56,46.4,18,50,40,8.325
3138,4/8/2011,8,3,4,2011,796.2,79,56,44.6,18,50,40,8.35
3138,4/8/2011,9,3,4,2011,901.4,91,65,42.8,15,60,40,8.35
3138,4/8/2011,10,3,4,2011,816.3,81,58,42.8,18,50,40,8.425
3138,4/8/2011,11,3,4,2011,833.5,83,59,42.8,18,50,40,8.5375
3138,4/8/2011,12,3,4,2011,939.3,94,67,42.8,15,60,40,8.5
3138,4/8/2011,13,3,4,2011,938.2,94,67,44.6,15,60,40,8.4625
3138,4/8/2011,14,3,4,2011,929.9,93,66,46.4,15,60,40,8.375
3138,4/8/2011,15,3,4,2011,815.1,81,58,46.4,18,50,40,8.3625
3138,4/8/2011,16,3,4,2011,784.6,78,56,48.2,18,50,40,8.35
3138,4/8/2011,17,3,4,2011,741.6,73,52,46.4,18,50,40,8.325
3138,4/8/2011,18,3,4,2011,641,64,46,44.6,24,40,40,8.3375
3138,4/8/2011,19,3,4,2011,587.5,59,42,44.6,24,40,40,8.4
3138,4/8/2011,20,3,4,2011,653.9,65,46,44.6,24,40,40,8.3625
3138,4/8/2011,21,3,4,2011,585.1,58,41,44.6,24,40,40,8.2875
3138,4/8/2011,22,3,4,2011,523,52,37,44.6,17,30,40,8.1875
3138,4/8/2011,23,3,4,2011,313.4,25,18,42.8,18,10,40,8.15
3138,4/9/2011,0,3,4,2011,285.5,20,14,42.8,18,10,40,8.1
3138,4/9/2011,1,3,4,2011,273.8,17,12,42.8,18,10,40,8.075
3138,4/9/2011,2,3,4,2011,271.9,17,12,42.8,18,10,40,8.05
3138,4/9/2011,3,3,4,2011,273.7,17,12,42.8,18,10,40,8.05
3138,4/9/2011,4,3,4,2011,272.7,17,12,41,18,10,40,8.0375
3138,4/9/2011,5,3,4,2011,387.6,31,22,41,31,20,40,8
3138,4/9/2011,6,3,4,2011,474.2,44,31,41,17,30,40,7.9625
3138,4/9/2011,7,3,4,2011,442.7,40,29,41,31,20,40,7.95
3138,4/9/2011,8,3,4,2011,561.5,56,40,41,24,40,40,7.925
3138,4/9/2011,9,3,4,2011,587.4,58,41,41,24,40,40,7.95
3138,4/9/2011,10,3,4,2011,763.1,75,54,41,18,50,40,7.9
3138,4/9/2011,11,3,4,2011,804.2,80,57,41,18,50,40,7.95
3138,4/9/2011,12,3,4,2011,878.6,87,62,41,15,60,40,7.9875
3138,4/9/2011,13,3,4,2011,622.6,62,44,42.8,24,40,40,8.0625
3138,4/9/2011,14,3,4,2011,584.5,58,41,42.8,24,40,40,8.1125
3138,4/9/2011,15,3,4,2011,586,58,41,44.6,24,40,40,8.2125
3138,4/9/2011,16,3,4,2011,581.7,58,41,46.4,24,40,40,8.25
3138,4/9/2011,17,3,4,2011,583.1,58,41,50,29,40,50,8.2875
3138,4/9/2011,18,3,4,2011,587.5,58,41,51.8,29,40,50,8.3375
3138,4/9/2011,19,3,4,2011,585.7,58,41,53.6,29,40,50,8.375
3138,4/9/2011,20,3,4,2011,580.5,58,41,53.6,29,40,50,8.4
3138,4/9/2011,21,3,4,2011,576.1,58,41,55.4,29,40,50,8.4
3138,4/9/2011,22,3,4,2011,506.3,49,35,55.4,54,30,50,8.35
3138,4/9/2011,23,3,4,2011,341.8,31,22,55.4,42,20,50,8.325
3138,4/10/2011,0,3,4,2011,286.7,18,13,53.6,21,10,50,8.2375
3138,4/10/2011,1,3,4,2011,287,19,14,48.2,18,10,40,8.1875
3138,4/10/2011,2,3,4,2011,282.6,18,13,46.4,18,10,40,8.125
3138,4/10/2011,3,3,4,2011,283.1,18,13,46.4,18,10,40,8.1
3138,4/10/2011,4,3,4,2011,282.8,18,13,44.6,18,10,40,8.1
3138,4/10/2011,5,3,4,2011,385.3,30,21,44.6,31,20,40,8.05
3138,4/10/2011,6,3,4,2011,443.9,39,28,44.6,31,20,40,8.05
3138,4/10/2011,7,3,4,2011,428,37,26,44.6,31,20,40,8.05
3138,4/10/2011,8,3,4,2011,431.9,38,27,44.6,31,20,40,8.1
3138,4/10/2011,9,3,4,2011,435.7,38,27,42.8,31,20,40,8.1375
3138,4/10/2011,10,3,4,2011,439.1,39,28,44.6,31,20,40,8.2375
3138,4/10/2011,11,3,4,2011,440.1,39,28,46.4,31,20,40,8.3625
3138,4/10/2011,12,3,4,2011,439.5,39,28,48.2,31,20,40,8.5625
3138,4/10/2011,13,3,4,2011,444.9,39,28,50,42,20,50,8.8125
3138,4/10/2011,14,3,4,2011,445.8,40,29,51.8,42,20,50,9.05
3138,4/10/2011,15,3,4,2011,522.6,49,35,57.2,54,30,50,9.3375
3138,4/10/2011,16,3,4,2011,582.2,57,41,66.2,46,40,60,9.5875
3138,4/10/2011,17,3,4,2011,584,57,41,73.4,50,40,70,9.825
3138,4/10/2011,18,3,4,2011,584.3,57,41,75.2,50,40,70,9.9875
3138,4/10/2011,19,3,4,2011,586.1,57,41,78.8,50,40,70,10.0875
3138,4/10/2011,20,3,4,2011,552.1,54,39,80.6,38,30,80,10.1375
3138,4/10/2011,21,3,4,2011,443,38,27,82.4,35,20,80,10.15
3138,4/10/2011,22,3,4,2011,428.9,38,27,82.4,35,20,80,10.1
3138,4/10/2011,23,3,4,2011,259.5,20,14,80.6,21,10,80,10.1
3138,4/11/2011,0,3,4,2011,291.5,21,15,78.8,116,10,70,10.0875
3138,4/11/2011,1,3,4,2011,273.4,19,14,75.2,116,10,70,10.05
3138,4/11/2011,2,3,4,2011,268.2,18,13,75.2,116,10,70,10.0375
3138,4/11/2011,3,3,4,2011,268.4,18,13,73.4,116,10,70,10
3138,4/11/2011,4,3,4,2011,270.5,18,13,73.4,116,10,70,10.0125
3138,4/11/2011,5,3,4,2011,428.3,36,26,73.4,91,20,70,10.05
3138,4/11/2011,6,3,4,2011,568.3,55,39,73.4,65,30,70,10.125
3138,4/11/2011,7,3,4,2011,636.9,61,44,73.4,50,40,70,10.225
3138,4/11/2011,8,3,4,2011,593.1,58,41,71.6,50,40,70,10.325
3138,4/11/2011,9,3,4,2011,587,58,41,71.6,50,40,70,10.4875
3138,4/11/2011,10,3,4,2011,587.9,58,41,71.6,50,40,70,10.725
3138,4/11/2011,11,3,4,2011,565.2,56,40,71.6,50,40,70,10.9375
3138,4/11/2011,12,3,4,2011,476.3,43,31,71.6,65,30,70,11.1625
3138,4/11/2011,13,3,4,2011,504.2,48,34,73.4,65,30,70,11.4125
3138,4/11/2011,14,3,4,2011,470.1,43,31,73.4,65,30,70,11.525
3138,4/11/2011,15,3,4,2011,450.3,40,29,75.2,91,20,70,11.55
3138,4/11/2011,16,3,4,2011,458.7,41,29,77,91,20,70,11.5875
3138,4/11/2011,17,3,4,2011,444.4,40,29,75.2,91,20,70,11.6
3138,4/11/2011,18,3,4,2011,447,40,29,73.4,91,20,70,11.5875
3138,4/11/2011,19,3,4,2011,444.8,40,29,69.8,113,20,60,11.5625
3138,4/11/2011,20,3,4,2011,438.5,38,27,69.8,113,20,60,11.55
3138,4/11/2011,21,3,4,2011,428.7,35,25,62.6,113,20,60,11.55
3138,4/11/2011,22,3,4,2011,418.3,33,24,62.6,113,20,60,11.525
3138,4/11/2011,23,3,4,2011,416.5,32,23,60.8,113,20,60,11.4
3138,4/17/2011,17,3,4,2011,272.8,18,13,51.8,21,10,50,10.8
3138,4/17/2011,18,3,4,2011,453.8,39,28,53.6,42,20,50,10.825
3138,4/17/2011,19,3,4,2011,473.6,42,30,55.4,54,30,50,10.8125
3138,4/17/2011,20,3,4,2011,815.5,79,56,55.4,22,50,50,10.75
3138,4/17/2011,21,3,4,2011,825.4,82,59,55.4,22,50,50,10.675
3138,4/17/2011,22,3,4,2011,471.7,42,30,55.4,54,30,50,10.5875
3138,4/17/2011,23,3,4,2011,453,38,27,55.4,42,20,50,10.55
3138,4/18/2011,0,3,4,2011,441.6,38,27,51.8,42,20,50,10.5
3138,4/18/2011,1,3,4,2011,435.5,38,27,46.4,31,20,40,10.3875
3138,4/18/2011,2,3,4,2011,441.9,39,28,44.6,31,20,40,10.3
3138,4/18/2011,3,3,4,2011,444,39,28,42.8,31,20,40,10.225
3138,4/18/2011,4,3,4,2011,450,39,28,41,31,20,40,10.175
3138,4/18/2011,5,3,4,2011,577.3,56,40,39.2,29,40,30,10.125
3138,4/18/2011,6,3,4,2011,865.1,86,61,35.6,28,60,30,10.1
3138,4/18/2011,7,3,4,2011,881,87,62,37.4,28,60,30,10.0125
3138,4/18/2011,8,3,4,2011,907.3,90,64,39.2,28,60,30,10
3138,4/18/2011,9,3,4,2011,941.1,94,67,39.2,28,60,30,10.0125
3138,4/18/2011,10,3,4,2011,952.5,94,67,37.4,28,60,30,10.05
3138,4/18/2011,11,3,4,2011,957.2,94,67,37.4,28,60,30,10.0625
3138,4/18/2011,12,3,4,2011,958.6,94,67,39.2,28,60,30,10.1
3138,4/18/2011,13,3,4,2011,959.7,94,67,41,15,60,40,10.15
3138,4/18/2011,14,3,4,2011,797.9,78,56,42.8,18,50,40,10.1875
3138,4/18/2011,15,3,4,2011,676.7,67,48,46.4,24,40,40,10.275
3138,4/18/2011,16,3,4,2011,546.1,52,37,46.4,17,30,40,10.2875
3138,4/18/2011,17,3,4,2011,772.9,77,55,50,22,50,50,10.2625
3138,4/18/2011,18,3,4,2011,960.7,95,68,51.8,23,60,50,10.2375
3138,4/18/2011,19,3,4,2011,970.7,97,69,50,23,60,50,10.15
3138,4/18/2011,20,3,4,2011,946,94,67,44.6,15,60,40,10.0714285714286
3138,4/18/2011,21,3,4,2011,693.8,69,49,44.6,24,40,40,10.0875
3138,4/18/2011,22,3,4,2011,481.9,46,33,42.8,17,30,40,10.0625
3138,4/18/2011,23,3,4,2011,442.8,39,28,42.8,31,20,40,10
3138,4/25/2011,5,3,4,2011,352.1,25,18,51.8,21,10,50,11.725
3138,4/25/2011,6,3,4,2011,426.5,37,26,51.8,42,20,50,11.7
3138,4/25/2011,7,3,4,2011,430.3,37,26,51.8,42,20,50,11.75
3138,4/25/2011,8,3,4,2011,429.4,38,27,51.8,42,20,50,11.75
3138,4/25/2011,9,3,4,2011,425,37,26,51.8,42,20,50,11.7625
3138,4/25/2011,10,3,4,2011,438.9,39,28,53.6,42,20,50,11.825
3138,4/25/2011,11,3,4,2011,441.3,40,29,53.6,42,20,50,11.8625
3138,4/25/2011,12,3,4,2011,429.1,38,27,53.6,42,20,50,11.9875
3138,4/25/2011,13,3,4,2011,432.8,39,28,53.6,42,20,50,12.175
3138,4/25/2011,14,3,4,2011,449.7,40,29,57.2,42,20,50,12.3375
3138,4/25/2011,15,3,4,2011,518.8,48,34,60.8,127,30,60,12.5
3138,4/25/2011,16,3,4,2011,632,61,44,66.2,46,40,60,12.5875
3138,4/25/2011,17,3,4,2011,676.8,66,47,69.8,46,40,60,12.6285714285714
3138,4/25/2011,18,3,4,2011,661.3,64,46,73.4,50,40,70,12.675
3138,4/25/2011,19,3,4,2011,544.7,52,37,77,65,30,70,12.75
3138,4/25/2011,20,3,4,2011,522.7,49,35,73.4,65,30,70,12.7875
3138,4/25/2011,21,3,4,2011,448.1,37,26,71.6,91,20,70,12.85
3138,4/25/2011,22,3,4,2011,292.9,24,17,66.2,105,10,60,12.85
3138,4/25/2011,23,3,4,2011,290.9,19,14,64.4,105,10,60,12.8125
3138,4/26/2011,0,3,4,2011,283.5,19,14,64.4,105,10,60,12.7875
3138,4/26/2011,1,3,4,2011,279.7,19,14,62.6,105,10,60,12.75
3138,4/26/2011,2,3,4,2011,282.6,19,14,60.8,105,10,60,12.7125
3138,4/26/2011,3,3,4,2011,283.9,19,14,60.8,105,10,60,12.7
3138,4/26/2011,4,3,4,2011,424.1,33,24,57.2,42,20,50,12.65
3138,4/26/2011,5,3,4,2011,459.4,39,28,60.8,113,20,60,12.6375
3138,4/26/2011,6,3,4,2011,459.5,39,28,57.2,42,20,50,12.55
3138,4/26/2011,7,3,4,2011,471.6,42,30,55.4,54,30,50,12.55
3138,4/26/2011,8,3,4,2011,479.4,43,31,57.2,54,30,50,12.55
3138,4/26/2011,9,3,4,2011,535.7,51,36,55.4,54,30,50,12.55
3138,4/26/2011,10,3,4,2011,612.1,58,41,53.6,29,40,50,12.6125
3138,4/26/2011,11,3,4,2011,598,58,41,59,29,40,50,12.775
3138,4/26/2011,12,3,4,2011,661.1,63,45,64.4,46,40,60,12.9375
3138,4/26/2011,13,3,4,2011,912.8,88,63,66.2,133,60,60,13.0571428571429
3138,4/26/2011,14,3,4,2011,592.8,54,39,69.8,127,30,60,13.2125
3138,4/26/2011,15,3,4,2011,558.2,52,37,77,65,30,70,13.3375
3138,4/26/2011,16,3,4,2011,645.4,62,44,78.8,50,40,70,13.45
3138,4/26/2011,17,3,4,2011,845.8,82,59,80.6,86,50,80,13.5
3138,4/26/2011,18,3,4,2011,980.3,95,68,77,184,60,70,13.5125
3138,4/26/2011,19,3,4,2011,987.3,96,69,78.8,184,60,70,13.55
3138,4/26/2011,20,3,4,2011,979,95,68,75.2,184,60,70,13.6
3138,4/26/2011,21,3,4,2011,733,70,50,73.4,64,50,70,13.65
3138,4/26/2011,22,3,4,2011,256.6,21,15,68,105,10,60,13.65
3138,4/26/2011,23,3,4,2011,283,19,14,64.4,105,10,60,13.625
3138,4/27/2011,0,3,4,2011,282.5,19,14,64.4,105,10,60,13.6375
3138,4/27/2011,1,3,4,2011,284.1,19,14,64.4,105,10,60,13.575
3138,4/27/2011,2,3,4,2011,283.9,19,14,62.6,105,10,60,13.55
3138,4/27/2011,3,3,4,2011,283.7,19,14,60.8,105,10,60,13.55
3138,4/27/2011,4,3,4,2011,285.6,20,14,60.8,105,10,60,13.5
3138,4/27/2011,5,3,4,2011,452.8,38,27,60.8,113,20,60,13.4875
3138,4/27/2011,6,3,4,2011,456.1,41,29,59,42,20,50,13.4428571428571
3138,4/27/2011,7,3,4,2011,431,37,26,59,42,20,50,13.4
3138,4/27/2011,8,3,4,2011,448.1,39,28,60.8,113,20,60,13.425
3138,4/27/2011,9,3,4,2011,603,58,41,59,29,40,50,13.45
3138,4/27/2011,10,3,4,2011,609.4,58,41,59,29,40,50,13.525
3138,4/27/2011,11,3,4,2011,604.3,58,41,60.8,46,40,60,13.6625
3138,4/27/2011,12,3,4,2011,678.4,64,46,62.6,46,40,60,13.8625
3138,4/27/2011,13,3,4,2011,632.8,60,43,66.2,46,40,60,14.0625
3138,4/27/2011,14,3,4,2011,614.1,59,42,73.4,50,40,70,14.1875
3138,4/27/2011,15,3,4,2011,632.3,60,43,75.2,50,40,70,14.2875
3138,4/27/2011,16,3,4,2011,540.3,52,37,80.6,38,30,80,14.35
3138,4/27/2011,17,3,4,2011,466.2,40,29,82.4,35,20,80,14.425
3138,4/27/2011,18,3,4,2011,590.5,54,39,82.4,38,30,80,14.4666666666667
3138,4/27/2011,19,3,4,2011,623.9,59,42,82.4,48,40,80,14.5571428571429
3138,4/27/2011,20,3,4,2011,897.4,86,61,68,133,60,60,14.55
3138,4/27/2011,21,3,4,2011,1006.7,96,69,71.6,184,60,70,14.55
3138,4/27/2011,22,3,4,2011,920.3,88,63,71.6,184,60,70,14.55
3138,4/27/2011,23,3,4,2011,484.1,45,32,71.6,65,30,70,14.6375
3138,4/28/2011,0,3,4,2011,261.4,19,14,71.6,116,10,70,14.65
3138,4/28/2011,1,3,4,2011,278.1,19,14,69.8,105,10,60,14.65
3138,4/28/2011,2,3,4,2011,274.8,18,13,69.8,105,10,60,14.6125
3138,4/28/2011,3,3,4,2011,298.5,21,15,66.2,105,10,60,14.5875
3138,4/28/2011,4,3,4,2011,522,47,34,66.2,127,30,60,14.55
3138,4/28/2011,5,3,4,2011,769,74,53,66.2,56,50,60,14.5
3138,4/28/2011,6,3,4,2011,934.1,91,65,64.4,133,60,60,14.5
3138,4/28/2011,7,3,4,2011,853,82,59,64.4,56,50,60,14.5
3138,4/28/2011,8,3,4,2011,851.9,82,59,64.4,56,50,60,14.4625
3138,4/28/2011,9,3,4,2011,855.8,82,59,64.4,56,50,60,14.4142857142857
3138,4/28/2011,10,3,4,2011,848.7,82,59,64.4,56,50,60,14.3625
3138,4/28/2011,11,3,4,2011,855.4,83,59,57.2,22,50,50,14.4125
3138,4/28/2011,12,3,4,2011,716.8,69,49,55.4,29,40,50,14.5125
3138,4/28/2011,13,3,4,2011,594.6,58,41,53.6,29,40,50,14.6375
3138,4/28/2011,14,3,4,2011,610.4,59,42,53.6,29,40,50,14.8
3138,4/28/2011,15,3,4,2011,599.1,58,41,55.4,29,40,50,14.9125
3138,4/28/2011,16,3,4,2011,591.2,58,41,55.4,29,40,50,15
3138,4/28/2011,17,3,4,2011,592.1,57,41,57.2,29,40,50,15
3138,4/28/2011,18,3,4,2011,597.4,58,41,59,29,40,50,14.9625
3138,4/28/2011,19,3,4,2011,596.3,58,41,60.8,46,40,60,14.95
3138,4/28/2011,20,3,4,2011,889.8,86,61,62.6,133,60,60,14.85
3138,4/28/2011,21,3,4,2011,978.8,95,68,60.8,133,60,60,14.775
3138,4/28/2011,22,3,4,2011,675.9,66,47,60.8,46,40,60,14.725
3138,4/28/2011,23,3,4,2011,272.7,22,16,60.8,105,10,60,14.65
3138,4/29/2011,0,3,4,2011,295.3,20,14,57.2,21,10,50,14.6
3138,4/29/2011,1,3,4,2011,292.8,20,14,57.2,21,10,50,14.475
3138,4/29/2011,2,3,4,2011,293.7,21,15,55.4,21,10,50,14.325
3138,4/29/2011,3,3,4,2011,292.2,21,15,48.2,18,10,40,14.2375
3138,4/29/2011,4,3,4,2011,463.8,39,28,46.4,31,20,40,14.1375
3138,4/29/2011,5,3,4,2011,586.7,57,41,46.4,24,40,40,14.0625
3138,4/29/2011,6,3,4,2011,536,53,38,46.4,17,30,40,13.9875
3138,4/29/2011,7,3,4,2011,544.3,53,38,46.4,17,30,40,13.8875
3138,4/29/2011,8,3,4,2011,821.9,81,58,44.6,18,50,40,13.825
3138,4/29/2011,9,3,4,2011,884.5,87,62,44.6,15,60,40,13.8125
3138,4/29/2011,10,3,4,2011,818.1,79,56,42.8,18,50,40,13.75
3138,4/29/2011,11,3,4,2011,804.3,78,56,42.8,18,50,40,13.7
3138,4/29/2011,12,3,4,2011,874.1,86,61,42.8,15,60,40,13.7
3138,4/29/2011,13,3,4,2011,800.6,78,56,42.8,18,50,40,13.725
3138,4/29/2011,14,3,4,2011,866.1,84,60,42.8,15,60,40,13.7
3138,4/29/2011,15,3,4,2011,697.2,69,49,42.8,24,40,40,13.7142857142857
3138,5/11/2011,6,3,5,2011,323.6,19,14,60.8,105,10,60,14.9375
3138,5/11/2011,7,3,5,2011,471.6,35,25,59,42,20,50,14.8875
3138,5/11/2011,8,3,5,2011,511.2,41,29,53.6,42,20,50,14.875
3138,5/11/2011,9,3,5,2011,488.4,38,27,53.6,42,20,50,14.925
3138,5/11/2011,10,3,5,2011,574.8,49,35,53.6,54,30,50,15.025
3138,5/11/2011,11,3,5,2011,775.4,71,51,53.6,22,50,50,15.1714285714286
3138,5/11/2011,12,3,5,2011,845.2,80,57,60.8,56,50,60,15.3625
3138,5/11/2011,13,3,5,2011,857.1,81,58,64.4,56,50,60,15.5857142857143
3138,5/11/2011,14,3,5,2011,870.2,81,58,69.8,56,50,60,15.8125
3138,5/11/2011,15,3,5,2011,861.5,81,58,73.4,64,50,70,16
3138,5/11/2011,16,3,5,2011,867.8,81,58,73.4,64,50,70,16.1285714285714
3138,5/11/2011,17,3,5,2011,858.9,80,57,77,64,50,70,16.2375
3138,5/11/2011,18,3,5,2011,856.7,81,58,77,64,50,70,16.3428571428571
3138,5/11/2011,19,3,5,2011,851,81,58,80.6,86,50,80,16.35
3138,5/11/2011,20,3,5,2011,834,79,56,80.6,86,50,80,16.3
3138,5/11/2011,21,3,5,2011,543.7,47,34,80.6,38,30,80,16.275
3138,5/11/2011,22,3,5,2011,478.5,38,27,80.6,35,20,80,16.2125
3138,5/11/2011,23,3,5,2011,472.5,38,27,78.8,91,20,70,16.15
3138,5/12/2011,0,3,5,2011,460.4,38,27,75.2,91,20,70,16.0875
3138,5/12/2011,1,3,5,2011,455.4,38,27,71.6,91,20,70,16.05
3138,5/12/2011,2,3,5,2011,462.1,38,27,64.4,113,20,60,16
3138,5/12/2011,3,3,5,2011,458.1,37,26,62.6,113,20,60,15.9875
3138,5/12/2011,4,3,5,2011,462.7,38,27,59,42,20,50,15.95
3138,5/12/2011,5,3,5,2011,467.2,38,27,55.4,42,20,50,15.9875
3138,5/12/2011,6,3,5,2011,464.5,38,27,55.4,42,20,50,15.95
3138,5/12/2011,7,3,5,2011,498.7,45,32,57.2,54,30,50,15.9625
3138,5/12/2011,8,3,5,2011,597.1,58,41,55.4,29,40,50,15.9625
3138,5/12/2011,9,3,5,2011,643.1,62,44,55.4,29,40,50,15.9625
3138,5/12/2011,10,3,5,2011,789.1,80,57,55.4,22,50,50,15.9625
3138,5/12/2011,11,3,5,2011,825.3,82,59,55.4,22,50,50,16.0625
3138,5/12/2011,12,3,5,2011,833.8,83,59,57.2,22,50,50,16.2125
3138,5/12/2011,13,3,5,2011,844.8,84,60,60.8,133,60,60,16.4625
3138,5/12/2011,14,3,5,2011,858.7,84,60,62.6,133,60,60,16.725
3138,5/12/2011,15,3,5,2011,864.5,84,60,69.8,133,60,60,16.9375
3138,5/12/2011,16,3,5,2011,855.5,85,61,71.6,184,60,70,17.075
3138,5/12/2011,17,3,5,2011,857.2,84,60,75.2,184,60,70,17.1375
3138,5/12/2011,18,3,5,2011,868.2,86,61,80.6,224,60,80,17.1
3138,5/12/2011,19,3,5,2011,979.5,98,70,82.4,8,70,80,17.075
3138,5/12/2011,20,3,5,2011,916.4,91,65,80.6,224,60,80,17.025
3138,5/12/2011,21,3,5,2011,701.4,70,50,82.4,86,50,80,16.9625
3138,5/12/2011,22,3,5,2011,454.1,41,29,75.2,91,20,70,16.9125
3138,5/12/2011,23,3,5,2011,441,37,26,66.2,113,20,60,16.9
3138,5/13/2011,0,3,5,2011,439.7,37,26,64.4,113,20,60,16.8375
3138,5/13/2011,1,3,5,2011,433.8,37,26,64.4,113,20,60,16.7875
3138,5/13/2011,2,3,5,2011,435.5,38,27,64.4,113,20,60,16.725
3138,5/13/2011,3,3,5,2011,434.1,37,26,64.4,113,20,60,16.7625
3138,5/13/2011,4,3,5,2011,432.6,38,27,62.6,113,20,60,16.8
3138,5/13/2011,5,3,5,2011,433.8,38,27,62.6,113,20,60,16.775
3138,5/13/2011,6,3,5,2011,433.7,38,27,62.6,113,20,60,16.825
3138,5/13/2011,7,3,5,2011,688.7,69,49,60.8,46,40,60,16.825
3138,5/13/2011,8,3,5,2011,976.6,98,70,60.8,10,70,60,16.9
3138,5/13/2011,9,3,5,2011,986.4,98,70,60.8,10,70,60,16.875
3138,5/13/2011,10,3,5,2011,989.2,99,71,59,3,70,50,16.9125
3138,5/13/2011,11,3,5,2011,989.8,99,71,60.8,10,70,60,17
3138,5/13/2011,12,3,5,2011,983.7,98,70,60.8,10,70,60,17.075
3138,5/13/2011,13,3,5,2011,981.8,98,70,64.4,10,70,60,17.2
3138,5/13/2011,14,3,5,2011,984.6,98,70,68,10,70,60,17.3125
3138,5/13/2011,15,3,5,2011,992.1,99,71,73.4,5,70,70,17.35
3138,5/13/2011,16,3,5,2011,988.3,99,71,75.2,5,70,70,17.35
3138,5/13/2011,17,3,5,2011,972.6,98,70,78.8,5,70,70,17.3375
3138,5/25/2011,19,3,5,2011,969.7,97,69,78.8,184,60,70,19.05
3138,5/25/2011,20,3,5,2011,946.8,95,68,78.8,184,60,70,19.0125
3138,5/25/2011,21,3,5,2011,696.2,69,49,80.6,48,40,80,18.9875
3138,5/25/2011,22,3,5,2011,590.8,59,42,80.6,48,40,80,18.8875
3138,5/25/2011,23,3,5,2011,419.7,39,28,80.6,35,20,80,18.7625
3138,5/26/2011,0,3,5,2011,273.8,19,14,78.8,116,10,70,18.675
3138,5/26/2011,1,3,5,2011,291.4,20,14,75.2,116,10,70,18.5625
3138,5/26/2011,2,3,5,2011,292.4,20,14,60.8,105,10,60,18.5625
3138,5/26/2011,3,3,5,2011,292.4,20,14,60.8,105,10,60,18.5125
3138,5/26/2011,4,3,5,2011,375.2,29,21,60.8,113,20,60,18.4125
3138,5/26/2011,5,3,5,2011,508.7,48,34,60.8,127,30,60,18.3125
3138,5/26/2011,6,3,5,2011,496.4,48,34,59,54,30,50,18.2125
3138,5/26/2011,7,3,5,2011,499.7,49,35,59,54,30,50,18.15
3138,5/26/2011,8,3,5,2011,490.5,48,34,60.8,127,30,60,18.1375
3138,5/26/2011,9,3,5,2011,551.2,54,39,60.8,127,30,60,18.1375
3138,5/26/2011,10,3,5,2011,936.6,94,67,60.8,133,60,60,18.1375
3138,5/26/2011,11,3,5,2011,956.7,96,69,60.8,133,60,60,18.15
3138,5/26/2011,12,3,5,2011,954,95,68,62.6,133,60,60,18.125
3138,5/26/2011,13,3,5,2011,952.4,95,68,66.2,133,60,60,18.225
3138,5/26/2011,14,3,5,2011,960.4,95,68,69.8,133,60,60,18.375
3138,5/26/2011,15,3,5,2011,909.4,91,65,73.4,184,60,70,18.4625
3138,5/26/2011,16,3,5,2011,599.5,60,43,77,50,40,70,18.6125
3138,5/26/2011,17,3,5,2011,579.4,58,41,78.8,50,40,70,18.6875
3138,5/26/2011,18,3,5,2011,508.1,49,35,80.6,38,30,80,18.8
3138,5/26/2011,19,3,5,2011,505.8,49,35,80.6,38,30,80,18.8
3138,5/26/2011,20,3,5,2011,453.3,38,27,80.6,35,20,80,18.775
3138,5/26/2011,21,3,5,2011,447.3,38,27,80.6,35,20,80,18.75
3138,5/26/2011,22,3,5,2011,442.6,38,27,80.6,35,20,80,18.75
3138,5/26/2011,23,3,5,2011,307.4,25,18,78.8,116,10,70,18.75
3138,5/27/2011,0,3,5,2011,304.7,21,15,75.2,116,10,70,18.75
3138,5/27/2011,1,3,5,2011,307.2,21,15,73.4,116,10,70,18.775
3138,5/27/2011,2,3,5,2011,306.4,21,15,69.8,105,10,60,18.75
3138,5/27/2011,3,3,5,2011,303.7,21,15,69.8,105,10,60,18.725
3138,5/27/2011,4,3,5,2011,303.8,21,15,66.2,105,10,60,18.7
3138,5/27/2011,5,3,5,2011,463.7,40,29,66.2,113,20,60,18.675
3138,5/27/2011,6,3,5,2011,497.9,48,34,64.4,127,30,60,18.65
3138,5/27/2011,7,3,5,2011,449.2,39,28,64.4,113,20,60,18.625
3138,5/27/2011,8,3,5,2011,444.5,39,28,62.6,113,20,60,18.6
3138,5/27/2011,9,3,5,2011,442.8,39,28,62.6,113,20,60,18.6
3138,5/27/2011,10,3,5,2011,444,38,27,62.6,113,20,60,18.6
3138,5/27/2011,11,3,5,2011,440.4,38,27,64.4,113,20,60,18.5625
3138,5/27/2011,12,3,5,2011,444.2,38,27,64.4,113,20,60,18.5625
3138,5/27/2011,13,3,5,2011,458.1,41,29,64.4,113,20,60,18.5875
3138,5/27/2011,14,3,5,2011,459.4,41,29,66.2,113,20,60,18.625
3138,5/27/2011,15,3,5,2011,453.9,41,29,66.2,113,20,60,18.675
3138,5/27/2011,16,3,5,2011,455.6,41,29,66.2,113,20,60,18.7125
3138,5/27/2011,17,3,5,2011,453,41,29,68,113,20,60,18.7875
3138,5/27/2011,18,3,5,2011,449.5,41,29,64.4,113,20,60,18.85
3138,5/27/2011,19,3,5,2011,450.8,41,29,71.6,91,20,70,18.9
3138,5/27/2011,20,3,5,2011,456.3,41,29,69.8,113,20,60,18.9
3138,5/27/2011,21,3,5,2011,453.2,40,29,71.6,91,20,70,18.9
3138,5/27/2011,22,3,5,2011,432.1,36,26,71.6,91,20,70,18.9
3138,5/27/2011,23,3,5,2011,414.4,32,23,71.6,91,20,70,18.9
3138,5/30/2011,10,3,5,2011,481.5,41,29,66.2,113,20,60,20.4125
3138,5/30/2011,11,3,5,2011,553.1,52,37,64.4,127,30,60,20.5625
3138,5/30/2011,12,3,5,2011,879.6,87,62,69.8,133,60,60,20.775
3138,5/30/2011,13,3,5,2011,940.5,93,66,75.2,184,60,70,21
3138,5/30/2011,14,3,5,2011,938.2,93,66,80.6,224,60,80,21.25
3138,5/30/2011,15,3,5,2011,922.5,91,65,84.2,224,60,80,21.5
3138,5/30/2011,16,3,5,2011,925.4,92,66,87.8,224,60,80,21.7
3138,5/30/2011,17,3,5,2011,959.4,95,68,89.6,224,60,80,21.825
3138,5/30/2011,18,3,5,2011,983.1,97,69,89.6,224,60,80,21.9
3138,5/30/2011,19,3,5,2011,983.7,97,69,89.6,224,60,80,21.9
3138,5/30/2011,20,3,5,2011,972,97,69,91.4,36,60,90,21.85
3138,5/30/2011,21,3,5,2011,975.2,97,69,91.4,36,60,90,21.6875
3138,5/30/2011,22,3,5,2011,891.2,89,64,91.4,36,60,90,21.575
3138,5/30/2011,23,3,5,2011,659,66,47,89.6,48,40,80,21.4428571428571
3138,5/31/2011,0,3,5,2011,461.7,41,29,86,35,20,80,21.475
3138,5/31/2011,1,3,5,2011,447.4,38,27,80.6,35,20,80,21.525
3138,5/31/2011,2,3,5,2011,436,38,27,78.8,91,20,70,21.5285714285714
3138,5/31/2011,3,3,5,2011,440.1,38,27,73.4,91,20,70,21.4625
3138,5/31/2011,4,3,5,2011,517.5,49,35,73.4,65,30,70,21.4125
3138,5/31/2011,5,3,5,2011,588,59,42,69.8,46,40,60,21.3714285714286
3138,5/31/2011,6,3,5,2011,684.1,69,49,69.8,46,40,60,21.4
3138,5/31/2011,7,3,5,2011,701.6,70,50,71.6,64,50,70,21.4
3138,5/31/2011,8,3,5,2011,972.9,97,69,69.8,133,60,60,21.475
3138,5/31/2011,9,3,5,2011,984.9,98,70,68,10,70,60,21.55
3138,5/31/2011,10,3,5,2011,974.4,98,70,66.2,10,70,60,21.7
3138,5/31/2011,11,3,5,2011,977.2,98,70,68,10,70,60,21.8625
3138,5/31/2011,12,3,5,2011,979.3,97,69,73.4,184,60,70,22.0625
3138,5/31/2011,13,3,5,2011,990.8,98,70,80.6,8,70,80,22.15
3138,5/31/2011,14,3,5,2011,989,98,70,84.2,8,70,80,22.25
3138,5/31/2011,15,3,5,2011,998.4,99,71,87.8,8,70,80,22.375
3138,5/31/2011,16,3,5,2011,997.9,98,70,87.8,8,70,80,22.4625
3138,5/31/2011,17,3,5,2011,996.8,98,70,89.6,8,70,80,22.5
3138,5/31/2011,18,3,5,2011,978.1,97,69,91.4,36,60,90,22.5125
3138,5/31/2011,20,3,5,2011,980.6,97,69,93.2,36,60,90,22.5875
3138,5/31/2011,21,3,5,2011,980.3,97,69,93.2,36,60,90,22.6125
3138,5/31/2011,22,3,5,2011,980.1,97,69,91.4,36,60,90,22.5875
3138,5/31/2011,23,3,5,2011,981.4,97,69,89.6,224,60,80,22.5125
3138,6/1/2011,0,3,6,2011,978,97,69,87.8,224,60,80,22.3625
3138,6/1/2011,2,3,6,2011,964.5,96,69,80.6,224,60,80,22.15
3138,6/1/2011,3,3,6,2011,881.3,87,62,82.4,224,60,80,22.15
3138,6/1/2011,4,3,6,2011,921.8,91,65,78.8,184,60,70,22.1125
3138,6/1/2011,5,3,6,2011,932,93,66,78.8,184,60,70,22.1375
3138,6/1/2011,6,3,6,2011,937.5,94,67,78.8,184,60,70,22.15
3138,6/1/2011,7,3,6,2011,965.2,97,69,77,184,60,70,22.15
3138,6/1/2011,8,3,6,2011,963.6,97,69,75.2,184,60,70,22.2625
3138,6/1/2011,9,3,6,2011,962.4,97,69,73.4,184,60,70,22.3375
3138,6/1/2011,10,3,6,2011,971.5,98,70,73.4,5,70,70,22.45
3138,6/1/2011,11,3,6,2011,960.8,97,69,73.4,184,60,70,22.575
3138,6/1/2011,12,3,6,2011,965.6,97,69,78.8,184,60,70,22.8
3138,6/1/2011,13,3,6,2011,968.6,97,69,78.8,184,60,70,23.025
3138,6/1/2011,14,3,6,2011,977.8,97,69,80.6,224,60,80,23.175
3138,6/1/2011,15,3,6,2011,976.8,97,69,82.4,224,60,80,23.2875
3138,6/1/2011,16,3,6,2011,982.8,97,69,82.4,224,60,80,23.35
3138,6/1/2011,17,3,6,2011,973,97,69,84.2,224,60,80,23.375
3138,6/1/2011,18,3,6,2011,972.5,96,69,84.2,224,60,80,23.3375
3138,6/1/2011,19,3,6,2011,971.9,97,69,84.2,224,60,80,23.25
3138,6/1/2011,20,3,6,2011,971.2,97,69,84.2,224,60,80,23.1125
3138,6/1/2011,21,3,6,2011,960.2,96,69,84.2,224,60,80,22.9625
3138,6/1/2011,22,3,6,2011,956.9,96,69,82.4,224,60,80,22.8
3138,6/1/2011,23,3,6,2011,916.2,92,66,80.6,224,60,80,22.625
3138,6/2/2011,0,3,6,2011,852.1,85,61,78.8,184,60,70,22.475
3138,6/2/2011,1,3,6,2011,894.6,90,64,73.4,184,60,70,22.3375
3138,6/2/2011,2,3,6,2011,878.4,87,62,71.6,184,60,70,22.2
3138,6/2/2011,3,3,6,2011,831.3,83,59,69.8,56,50,60,22.0625
3138,6/2/2011,4,3,6,2011,863,87,62,66.2,133,60,60,21.925
3138,6/2/2011,5,3,6,2011,839.8,84,60,66.2,133,60,60,21.8
3138,6/2/2011,6,3,6,2011,834.2,85,61,64.4,133,60,60,21.65
3138,6/2/2011,7,3,6,2011,845.3,85,61,60.8,133,60,60,21.575
3138,6/2/2011,8,3,6,2011,835,84,60,57.2,23,60,50,21.5125
3138,6/2/2011,9,3,6,2011,852.1,86,61,57.2,23,60,50,21.5125
3138,6/2/2011,10,3,6,2011,868,87,62,57.2,23,60,50,21.55
3138,6/2/2011,11,3,6,2011,846.3,85,61,55.4,23,60,50,21.65
3138,6/2/2011,12,3,6,2011,862.5,86,61,57.2,23,60,50,21.7625
3138,6/2/2011,13,3,6,2011,848,85,61,59,23,60,50,21.8625
3138,6/2/2011,14,3,6,2011,866.7,86,61,60.8,133,60,60,21.925
3138,6/2/2011,15,3,6,2011,854.9,85,61,62.6,133,60,60,21.95
3138,6/2/2011,16,3,6,2011,858.4,85,61,64.4,133,60,60,22.0125
3138,6/2/2011,17,3,6,2011,857,85,61,66.2,133,60,60,21.9875
3138,6/2/2011,18,3,6,2011,840.6,84,60,66.2,133,60,60,21.925
3138,6/2/2011,19,3,6,2011,859.5,86,61,66.2,133,60,60,21.7875
3138,6/2/2011,20,3,6,2011,884.7,89,64,68,133,60,60,21.65
3138,6/2/2011,21,3,6,2011,848.2,85,61,66.2,133,60,60,21.5125
3138,6/2/2011,22,3,6,2011,866.9,87,62,66.2,133,60,60,21.3875
3138,6/2/2011,23,3,6,2011,804.7,81,58,64.4,56,50,60,21.2125
3138,6/3/2011,0,3,6,2011,575.2,57,41,62.6,46,40,60,21.05
3138,6/3/2011,1,3,6,2011,448.8,38,27,57.2,42,20,50,20.85
3138,6/3/2011,2,3,6,2011,452.1,38,27,55.4,42,20,50,20.6625
3138,6/3/2011,3,3,6,2011,451.1,39,28,51.8,42,20,50,20.475
3138,6/3/2011,4,3,6,2011,475.9,45,32,50,54,30,50,20.25
3138,6/3/2011,5,3,6,2011,487.6,46,33,46.4,17,30,40,20.0125
3138,6/3/2011,6,3,6,2011,733,74,53,44.6,18,50,40,19.875
3138,6/3/2011,7,3,6,2011,883.7,90,64,42.8,15,60,40,19.7625
3138,6/3/2011,8,3,6,2011,790.7,80,57,41,18,50,40,19.7
3138,6/3/2011,9,3,6,2011,858,87,62,39.2,28,60,30,19.75
3138,6/3/2011,10,3,6,2011,932.5,94,67,39.2,28,60,30,19.925
3138,6/3/2011,11,3,6,2011,940.9,95,68,42.8,15,60,40,20.1875
3138,6/3/2011,12,3,6,2011,943.4,95,68,46.4,15,60,40,20.375
3138,6/3/2011,13,3,6,2011,950.8,95,68,53.6,23,60,50,20.625
3138,6/3/2011,14,3,6,2011,955.1,96,69,59,23,60,50,20.9
3138,6/3/2011,15,3,6,2011,962.4,97,69,62.6,133,60,60,21.1125
3138,6/3/2011,16,3,6,2011,962.7,97,69,64.4,133,60,60,20.9333333333333
3138,6/3/2011,17,3,6,2011,964.3,97,69,68,133,60,60,21.3375
3138,6/3/2011,18,3,6,2011,859.3,85,61,71.6,184,60,70,21.375
3138,6/3/2011,19,3,6,2011,846.1,84,60,71.6,184,60,70,21.3875
3138,6/3/2011,20,3,6,2011,846.2,85,61,73.4,184,60,70,21.2875
3138,6/3/2011,21,3,6,2011,822.5,82,59,73.4,64,50,70,21.125
3138,6/3/2011,22,3,6,2011,736.2,72,51,75.2,64,50,70,20.95
3138,6/3/2011,23,3,6,2011,528.3,52,37,73.4,65,30,70,20.725
3138,6/4/2011,0,3,6,2011,356.2,32,23,71.6,91,20,70,20.55
3138,6/4/2011,1,3,6,2011,289.3,18,13,62.6,105,10,60,20.3625
3138,6/4/2011,2,3,6,2011,291.9,20,14,59,21,10,50,20.175
3138,6/4/2011,3,3,6,2011,293.5,21,15,55.4,21,10,50,19.95
3138,6/4/2011,4,3,6,2011,294.5,21,15,53.6,21,10,50,19.6375
3138,6/4/2011,5,3,6,2011,290.3,20,14,51.8,21,10,50,19.35
3138,6/4/2011,6,3,6,2011,383.8,30,21,50,42,20,50,19.1375
3138,6/4/2011,7,3,6,2011,478.5,45,32,51.8,54,30,50,19.0125
3138,6/4/2011,8,3,6,2011,464.4,43,31,51.8,54,30,50,18.975
3138,6/4/2011,9,3,6,2011,645.3,63,45,51.8,29,40,50,18.975
3138,6/4/2011,10,3,6,2011,818.8,81,58,51.8,22,50,50,19.1125
3138,6/4/2011,11,3,6,2011,922.3,92,66,53.6,23,60,50,19.3625
3138,6/4/2011,12,3,6,2011,935.3,92,66,60.8,133,60,60,19.625
3138,6/4/2011,13,3,6,2011,934.9,92,66,64.4,133,60,60,19.8625
3138,6/4/2011,14,3,6,2011,936,93,66,71.6,184,60,70,20.1375
3138,6/4/2011,15,3,6,2011,958.9,96,69,75.2,184,60,70,20.55
3138,6/4/2011,16,3,6,2011,943.4,93,66,78.8,184,60,70,20.8625
3138,6/4/2011,17,3,6,2011,892.8,88,63,78.8,184,60,70,21.075
3138,6/4/2011,18,3,6,2011,877.5,87,62,82.4,224,60,80,21.2375
3138,6/4/2011,19,3,6,2011,855.9,84,60,84.2,224,60,80,21.3625
3138,6/4/2011,20,3,6,2011,880.5,88,63,86,224,60,80,21.4125
3138,6/4/2011,21,3,6,2011,903.3,89,64,87.8,224,60,80,21.4
3138,6/4/2011,22,3,6,2011,773.4,76,54,84.2,86,50,80,21.3875
3138,6/4/2011,23,3,6,2011,565.3,55,39,82.4,38,30,80,21.275
3138,6/5/2011,0,3,6,2011,469.1,43,31,80.6,38,30,80,21.25
3138,6/5/2011,1,3,6,2011,277.4,20,14,78.8,116,10,70,21.2
3138,6/5/2011,2,3,6,2011,292.6,20,14,77,116,10,70,21.175
3138,6/5/2011,3,3,6,2011,288.6,20,14,75.2,116,10,70,21.025
3138,6/5/2011,4,3,6,2011,283,20,14,71.6,116,10,70,20.825
3138,6/5/2011,5,3,6,2011,284.7,20,14,71.6,116,10,70,20.625
3138,6/5/2011,6,3,6,2011,283.4,20,14,71.6,116,10,70,20.425
3138,6/5/2011,7,3,6,2011,400.3,32,23,69.8,113,20,60,20.325
3138,6/5/2011,8,3,6,2011,499.9,48,34,69.8,127,30,60,20.2625
3138,6/5/2011,9,3,6,2011,501.3,49,35,69.8,127,30,60,20.325
3138,6/5/2011,10,3,6,2011,750.2,75,54,66.2,56,50,60,20.4375
3138,6/5/2011,11,3,6,2011,895.7,88,63,66.2,133,60,60,20.6125
3138,6/5/2011,12,3,6,2011,904.3,89,64,68,133,60,60,20.9125
3138,6/5/2011,13,3,6,2011,899.4,88,63,71.6,184,60,70,21.25
3138,6/5/2011,14,3,6,2011,861.4,85,61,75.2,184,60,70,21.5875
3138,6/5/2011,15,3,6,2011,884.1,87,62,77,184,60,70,22.0375
3138,6/5/2011,16,3,6,2011,894.1,88,63,80.6,224,60,80,22.2428571428571
3138,6/5/2011,17,3,6,2011,847.2,83,59,80.6,86,50,80,22.7
3138,6/5/2011,18,3,6,2011,851.1,84,60,82.4,224,60,80,22.85
3138,6/5/2011,19,3,6,2011,860.3,84,60,82.4,224,60,80,22.925
3138,6/5/2011,20,3,6,2011,879.8,87,62,84.2,224,60,80,22.9
3138,6/5/2011,21,3,6,2011,926,93,66,84.2,224,60,80,22.825
3138,6/5/2011,22,3,6,2011,824.8,82,59,82.4,86,50,80,22.65
3138,6/5/2011,23,3,6,2011,717.6,72,51,80.6,86,50,80,22.4875
3138,6/6/2011,0,3,6,2011,345.3,31,22,77,91,20,70,22.3125
3138,6/6/2011,1,3,6,2011,295.1,20,14,73.4,116,10,70,22.15
3138,6/6/2011,2,3,6,2011,286.7,20,14,66.2,105,10,60,22.025
3138,6/6/2011,3,3,6,2011,287.4,20,14,62.6,105,10,60,21.8875
3138,6/6/2011,4,3,6,2011,351.8,27,19,60.8,105,10,60,21.675
3138,6/6/2011,5,3,6,2011,453,39,28,57.2,42,20,50,21.35
3138,6/6/2011,6,3,6,2011,462.6,43,31,55.4,54,30,50,20.9875
3138,6/6/2011,7,3,6,2011,468.9,44,31,55.4,54,30,50,20.7875
3138,6/6/2011,8,3,6,2011,477.7,45,32,55.4,54,30,50,20.7125
3138,6/6/2011,9,3,6,2011,845.4,88,63,53.6,23,60,50,20.7875
3138,6/6/2011,10,3,6,2011,1017.7,100,71,53.6,3,70,50,21.1
3138,6/6/2011,11,3,6,2011,1017.6,101,72,55.4,3,70,50,21.475
3138,6/6/2011,12,3,6,2011,987.9,98,70,60.8,10,70,60,21.825
3138,6/6/2011,13,3,6,2011,986.4,97,69,66.2,133,60,60,22.1625
3138,6/6/2011,14,3,6,2011,985.3,97,69,73.4,184,60,70,22.6625
3138,6/6/2011,15,3,6,2011,995.4,98,70,78.8,5,70,70,23.175
3138,6/6/2011,16,3,6,2011,1002.8,98,70,80.6,8,70,80,23.525
3138,6/6/2011,17,3,6,2011,1000,98,70,80.6,8,70,80,23.8
3138,6/6/2011,18,3,6,2011,887.7,86,61,82.4,224,60,80,23.975
3138,6/6/2011,19,3,6,2011,873.9,86,61,82.4,224,60,80,24.0375
3138,6/6/2011,20,3,6,2011,891.4,87,62,84.2,224,60,80,24.0125
3138,6/6/2011,21,3,6,2011,828.7,81,58,86,86,50,80,23.9
3138,6/6/2011,22,3,6,2011,704.7,69,49,84.2,48,40,80,23.7625
3138,6/6/2011,23,3,6,2011,672.6,65,46,84.2,48,40,80,23.575
3138,6/7/2011,0,3,6,2011,465.9,42,30,78.8,65,30,70,23.3875
3138,6/7/2011,1,3,6,2011,483.8,45,32,69.8,127,30,60,23.225
3138,6/7/2011,2,3,6,2011,462,41,29,64.4,113,20,60,23.0875
3138,6/7/2011,3,3,6,2011,468.6,42,30,66.2,127,30,60,22.9375
3138,6/7/2011,4,3,6,2011,468.3,42,30,62.6,127,30,60,22.7875
3138,6/7/2011,5,3,6,2011,673.6,66,47,62.6,46,40,60,22.5875
3138,6/7/2011,6,3,6,2011,621.1,62,44,62.6,46,40,60,22.4
3138,6/7/2011,7,3,6,2011,740.8,72,51,64.4,56,50,60,22.2375
3138,6/7/2011,8,3,6,2011,736,72,51,64.4,56,50,60,22.1625
3138,6/7/2011,9,3,6,2011,754.5,74,53,64.4,56,50,60,22.075
3138,6/7/2011,10,3,6,2011,753.4,75,54,66.2,56,50,60,22.15
3138,6/7/2011,11,3,6,2011,745.5,73,52,68,56,50,60,22.2
3138,6/7/2011,12,3,6,2011,822.6,82,59,68,56,50,60,22.2375
3138,6/7/2011,13,3,6,2011,966.9,96,69,68,133,60,60,22.3375
3138,6/7/2011,14,3,6,2011,970.7,97,69,64.4,133,60,60,22.525
3138,6/7/2011,15,3,6,2011,980.5,97,69,66.2,133,60,60,22.6875
3138,6/7/2011,16,3,6,2011,975.2,96,69,66.2,133,60,60,22.8375
3138,6/7/2011,17,3,6,2011,860.7,83,59,69.8,56,50,60,22.9875
3138,6/7/2011,18,3,6,2011,856.3,83,59,73.4,64,50,70,23.25
3138,6/7/2011,19,3,6,2011,845.8,82,59,78.8,64,50,70,23.55
3138,6/7/2011,20,3,6,2011,906.4,88,63,82.4,224,60,80,23.7
3138,6/7/2011,21,3,6,2011,867,85,61,82.4,224,60,80,23.24
3138,6/7/2011,22,3,6,2011,838.6,82,59,82.4,86,50,80,23.5
3138,6/7/2011,23,3,6,2011,862.7,84,60,80.6,224,60,80,23.3428571428571
3138,6/8/2011,0,3,6,2011,847.8,82,59,78.8,64,50,70,23.2166666666667
3138,6/8/2011,1,3,6,2011,815.2,79,56,73.4,64,50,70,23.02
3138,6/8/2011,2,3,6,2011,500.2,46,33,71.6,65,30,70,22.95
3138,6/8/2011,3,3,6,2011,447.6,38,27,71.6,91,20,70,22.74
3138,6/8/2011,4,3,6,2011,480.3,44,31,69.8,127,30,60,22.6833333333333
3138,6/8/2011,5,3,6,2011,484.7,45,32,69.8,127,30,60,22.5714285714286
3138,6/8/2011,6,3,6,2011,477.6,44,31,68,127,30,60,22.4375
3138,6/8/2011,7,3,6,2011,542.7,50,36,66.2,127,30,60,22.3125
3138,6/8/2011,8,3,6,2011,893.5,88,63,66.2,133,60,60,22.275
3138,6/8/2011,9,3,6,2011,883.9,86,61,64.4,133,60,60,22.4
3138,6/8/2011,10,3,6,2011,960.8,94,67,64.4,133,60,60,22.6375
3138,6/8/2011,11,3,6,2011,966.4,94,67,66.2,133,60,60,22.9625
3138,6/8/2011,12,3,6,2011,969.8,94,67,71.6,184,60,70,23.325
3138,6/8/2011,13,3,6,2011,977.1,95,68,75.2,184,60,70,23.875
3138,6/8/2011,14,3,6,2011,967.1,94,67,82.4,224,60,80,24.3625
3138,6/8/2011,15,3,6,2011,970.5,95,68,87.8,224,60,80,24.725
3138,6/8/2011,16,3,6,2011,978.2,95,68,89.6,224,60,80,25.05
3138,6/8/2011,17,3,6,2011,981.6,96,69,91.4,36,60,90,25.275
3138,6/8/2011,18,3,6,2011,981.5,96,69,91.4,36,60,90,25.4
3138,6/8/2011,19,3,6,2011,973,96,69,93.2,36,60,90,25.4625
3138,6/8/2011,20,3,6,2011,919.6,90,64,93.2,36,60,90,25.45
3138,6/8/2011,21,3,6,2011,869.2,85,61,93.2,36,60,90,25.35
3138,6/8/2011,22,3,6,2011,825.8,81,58,91.4,9,50,90,25.2375
3138,6/8/2011,23,3,6,2011,821.5,80,57,89.6,86,50,80,25.125
3138,6/9/2011,0,3,6,2011,813.6,79,56,86,86,50,80,25.0375
3138,6/9/2011,1,3,6,2011,789.4,75,54,82.4,86,50,80,24.9375
3138,6/9/2011,2,3,6,2011,668,65,46,80.6,48,40,80,24.7875
3138,6/9/2011,3,3,6,2011,595.3,59,42,78.8,50,40,70,24.6875
3138,6/9/2011,4,3,6,2011,630.5,62,44,78.8,50,40,70,24.6
3138,6/9/2011,5,3,6,2011,693.1,67,48,77,50,40,70,24.45
3138,6/9/2011,6,3,6,2011,731.6,73,52,77,64,50,70,24.275
3138,6/9/2011,7,3,6,2011,869.1,86,61,75.2,184,60,70,24.1375
3138,6/9/2011,8,3,6,2011,869.4,86,61,75.2,184,60,70,24.025
3138,6/9/2011,9,3,6,2011,865.4,84,60,73.4,184,60,70,24
3138,6/9/2011,10,3,6,2011,945.2,94,67,73.4,184,60,70,24.1
3138,6/9/2011,11,3,6,2011,964.5,95,68,73.4,184,60,70,24.3375
3138,6/9/2011,12,3,6,2011,969,95,68,77,184,60,70,24.725
3138,6/9/2011,13,3,6,2011,978.2,95,68,80.6,224,60,80,25.0875
3138,6/9/2011,14,3,6,2011,977.4,95,68,82.4,224,60,80,25.3875
3138,6/9/2011,15,3,6,2011,976.3,95,68,82.4,224,60,80,25.7125
3138,6/9/2011,16,3,6,2011,979.7,96,69,86,224,60,80,25.9375
3138,6/9/2011,17,3,6,2011,980.2,96,69,89.6,224,60,80,26.0875
3138,6/9/2011,18,3,6,2011,970.3,96,69,89.6,224,60,80,26.2
3138,6/9/2011,19,3,6,2011,886.8,87,62,89.6,224,60,80,26.225
3138,6/9/2011,20,3,6,2011,876.1,86,61,87.8,224,60,80,26.1375
3138,6/9/2011,21,3,6,2011,816,79,56,84.2,86,50,80,26.0375
3138,6/9/2011,22,3,6,2011,845.1,82,59,84.2,86,50,80,25.9125
3138,6/9/2011,23,3,6,2011,583.3,55,39,80.6,38,30,80,25.75
3138,6/10/2011,0,3,6,2011,459.2,38,27,77,91,20,70,25.575
3138,6/10/2011,1,3,6,2011,454.9,38,27,75.2,91,20,70,25.3875
3138,6/10/2011,2,3,6,2011,450.4,38,27,73.4,91,20,70,25.175
3138,6/10/2011,3,3,6,2011,452.2,38,27,71.6,91,20,70,24.9875
3138,6/10/2011,4,3,6,2011,460.1,39,28,69.8,113,20,60,24.725
3138,6/10/2011,5,3,6,2011,459.3,41,29,66.2,113,20,60,24.4
3138,6/10/2011,6,3,6,2011,472.9,44,31,64.4,127,30,60,24.1375
3138,6/10/2011,7,3,6,2011,477.8,44,31,62.6,127,30,60,23.975
3138,6/10/2011,8,3,6,2011,461.7,42,30,59,54,30,50,23.8875
3138,6/10/2011,9,3,6,2011,457.3,42,30,59,54,30,50,23.825
3138,6/10/2011,10,3,6,2011,467.4,43,31,59,54,30,50,23.8625
3138,6/10/2011,11,3,6,2011,473,44,31,60.8,127,30,60,24.05
3138,6/10/2011,12,3,6,2011,467.8,43,31,60.8,127,30,60,24.1375
3138,6/10/2011,13,3,6,2011,768,74,53,62.6,56,50,60,24.25
3138,6/10/2011,14,3,6,2011,839.2,82,59,64.4,56,50,60,24.45
3138,6/10/2011,15,3,6,2011,873.6,85,61,69.8,133,60,60,24.675
3138,6/10/2011,16,3,6,2011,843.8,83,59,71.6,64,50,70,24.8375
3138,6/10/2011,17,3,6,2011,867.8,84,60,71.6,184,60,70,25
3138,6/10/2011,18,3,6,2011,858,84,60,69.8,133,60,60,25.1125
3138,6/10/2011,19,3,6,2011,663.7,64,46,73.4,50,40,70,25.275
3138,6/10/2011,20,3,6,2011,761.5,74,53,75.2,64,50,70,25.3875
3138,6/10/2011,21,3,6,2011,696.5,67,48,78.8,50,40,70,25.3875
3138,6/10/2011,22,3,6,2011,610.3,58,41,78.8,50,40,70,25.325
3138,6/10/2011,23,3,6,2011,500.3,46,33,77,65,30,70,25.2375
3138,6/11/2011,0,3,6,2011,445.1,36,26,73.4,91,20,70,25.1375
3138,6/11/2011,1,3,6,2011,440.1,36,26,71.6,91,20,70,24.95
3138,6/11/2011,2,3,6,2011,442.2,36,26,69.8,113,20,60,24.7625
3138,6/11/2011,3,3,6,2011,439.5,36,26,71.6,91,20,70,24.5875
3138,6/11/2011,4,3,6,2011,436.4,36,26,71.6,91,20,70,24.4125
3138,6/11/2011,5,3,6,2011,441.7,37,26,69.8,113,20,60,24.1875
3138,6/11/2011,6,3,6,2011,465.3,42,30,69.8,127,30,60,24
3138,6/11/2011,7,3,6,2011,455.5,39,28,66.2,113,20,60,23.8625
3138,6/11/2011,8,3,6,2011,483.7,45,32,64.4,127,30,60,23.8
3138,6/11/2011,9,3,6,2011,470.7,44,31,62.6,127,30,60,23.8125
3138,6/11/2011,10,3,6,2011,481.2,43,31,62.6,127,30,60,23.9125
3138,6/11/2011,11,3,6,2011,490.8,46,33,64.4,127,30,60,24.0375
3138,6/11/2011,12,3,6,2011,459.9,41,29,66.2,113,20,60,24.2375
3138,6/11/2011,13,3,6,2011,453,39,28,69.8,113,20,60,24.35
3138,6/11/2011,14,3,6,2011,467.9,42,30,73.4,65,30,70,24.4
3138,6/11/2011,15,3,6,2011,454.2,40,29,78.8,91,20,70,24.4625
3138,6/11/2011,16,3,6,2011,472.6,43,31,78.8,65,30,70,24.5625
3138,6/11/2011,17,3,6,2011,455.1,40,29,78.8,91,20,70,24.75
3138,6/11/2011,18,3,6,2011,467.3,42,30,78.8,65,30,70,24.8625
3138,6/11/2011,19,3,6,2011,455.5,39,28,75.2,91,20,70,24.9375
3138,6/11/2011,20,3,6,2011,469.1,42,30,75.2,65,30,70,24.95
3138,6/11/2011,21,3,6,2011,485,44,31,78.8,65,30,70,24.8625
3138,6/11/2011,22,3,6,2011,361.7,31,22,80.6,35,20,80,24.7
3138,6/11/2011,23,3,6,2011,286.5,20,14,80.6,21,10,80,24.5625
3138,6/12/2011,0,3,6,2011,300,20,14,75.2,116,10,70,24.5
3138,6/12/2011,1,3,6,2011,300.1,20,14,71.6,116,10,70,24.4125
3138,6/12/2011,2,3,6,2011,296.7,20,14,68,105,10,60,24.25
3138,6/12/2011,3,3,6,2011,295.8,20,14,66.2,105,10,60,24.0625
3138,6/12/2011,4,3,6,2011,298.2,20,14,66.2,105,10,60,23.85
3138,6/12/2011,5,3,6,2011,298,20,14,64.4,105,10,60,23.6375
3138,6/12/2011,6,3,6,2011,462.1,36,26,64.4,113,20,60,23.4875
3138,6/12/2011,7,3,6,2011,462.3,40,29,66.2,113,20,60,23.45
3138,6/12/2011,8,3,6,2011,453,39,28,64.4,113,20,60,23.4375
3138,6/12/2011,9,3,6,2011,449.7,39,28,64.4,113,20,60,23.45
3138,6/12/2011,10,3,6,2011,455.3,40,29,64.4,113,20,60,23.425
3138,6/12/2011,11,3,6,2011,464.4,41,29,66.2,113,20,60,23.45
3138,6/12/2011,12,3,6,2011,468.8,43,31,68,127,30,60,23.55
3138,6/12/2011,13,3,6,2011,469.5,42,30,68,127,30,60,23.6375
3138,6/12/2011,14,3,6,2011,471.3,42,30,69.8,127,30,60,23.7125
3138,6/12/2011,15,3,6,2011,467.5,42,30,69.8,127,30,60,23.7125
3138,6/12/2011,16,3,6,2011,482.5,45,32,68,127,30,60,23.6875
3138,6/12/2011,17,3,6,2011,467.9,42,30,68,127,30,60,23.6875
3138,6/12/2011,18,3,6,2011,451,39,28,68,113,20,60,23.7
3138,6/12/2011,19,3,6,2011,478.2,43,31,64.4,127,30,60,23.65
3138,6/12/2011,20,3,6,2011,457.2,40,29,64.4,113,20,60,23.55
3138,6/12/2011,21,3,6,2011,350.7,29,21,62.6,113,20,60,23.3875
3138,6/12/2011,22,3,6,2011,270.1,18,13,62.6,105,10,60,23.2375
3138,6/12/2011,23,3,6,2011,284.9,18,13,59,21,10,50,23.05
3138,6/13/2011,0,3,6,2011,280.6,18,13,57.2,21,10,50,22.8875
3138,6/13/2011,1,3,6,2011,284.7,18,13,55.4,21,10,50,22.7125
3138,6/13/2011,2,3,6,2011,289,19,14,55.4,21,10,50,22.55
3138,6/13/2011,3,3,6,2011,289.6,19,14,53.6,21,10,50,22.3625
3138,6/13/2011,4,3,6,2011,391,29,21,50,42,20,50,22.175
3138,6/13/2011,5,3,6,2011,461,39,28,48.2,31,20,40,22.0125
3138,6/13/2011,6,3,6,2011,460.8,41,29,48.2,31,20,40,21.8375
3138,6/13/2011,7,3,6,2011,439.3,37,26,48.2,31,20,40,21.6625
3138,6/13/2011,8,3,6,2011,447.2,38,27,48.2,31,20,40,21.5125
3138,6/13/2011,9,3,6,2011,471.6,43,31,46.4,17,30,40,21.375
3138,6/13/2011,10,3,6,2011,464.2,41,29,46.4,31,20,40,21.325
3138,6/13/2011,11,3,6,2011,463.7,41,29,50,42,20,50,21.45
3138,6/13/2011,12,3,6,2011,457.6,40,29,51.8,42,20,50,21.625
3138,6/13/2011,13,3,6,2011,475.5,42,30,55.4,54,30,50,21.8125
3138,6/13/2011,14,3,6,2011,482.3,44,31,59,54,30,50,21.975
3138,6/13/2011,15,3,6,2011,487.7,44,31,64.4,127,30,60,22.125
3138,6/13/2011,16,3,6,2011,474.8,43,31,68,127,30,60,22.3125
3138,6/13/2011,17,3,6,2011,459.7,40,29,71.6,91,20,70,22.525
3138,6/13/2011,18,3,6,2011,461.1,40,29,73.4,91,20,70,22.675
3138,6/13/2011,19,3,6,2011,460.4,40,29,73.4,91,20,70,22.65
3138,6/13/2011,20,3,6,2011,463.7,40,29,71.6,91,20,70,22.55
3138,6/13/2011,21,3,6,2011,455.6,40,29,71.6,91,20,70,22.325
3138,6/13/2011,22,3,6,2011,463.7,41,29,69.8,113,20,60,22.075
3138,6/20/2011,7,3,6,2011,306,23,16,64.4,105,10,60,22.1
3138,6/20/2011,8,3,6,2011,466.4,41,29,64.4,113,20,60,22.125
3138,6/20/2011,9,3,6,2011,476.2,41,29,64.4,113,20,60,22.2125
3138,6/20/2011,10,3,6,2011,501.8,46,33,62.6,127,30,60,22.375
3138,6/20/2011,11,3,6,2011,454.5,39,28,64.4,113,20,60,22.575
3138,6/20/2011,12,3,6,2011,471,42,30,66.2,127,30,60,22.7875
3138,6/20/2011,13,3,6,2011,470,42,30,71.6,65,30,70,23.025
3138,6/20/2011,14,3,6,2011,487.8,44,31,73.4,65,30,70,23.3
3138,6/20/2011,15,3,6,2011,699.9,67,48,77,50,40,70,23.725
3138,6/20/2011,16,3,6,2011,708.8,67,48,78.8,50,40,70,23.975
3138,6/20/2011,17,3,6,2011,652.1,62,44,80.6,48,40,80,24.15
3138,6/20/2011,18,3,6,2011,659.6,63,45,80.6,48,40,80,24.25
3138,6/20/2011,19,3,6,2011,570.8,54,39,77,65,30,70,24.375
3138,6/20/2011,20,3,6,2011,500.1,46,33,80.6,38,30,80,24.4375
3138,6/20/2011,21,3,6,2011,459.1,39,28,78.8,91,20,70,24.475
3138,6/20/2011,22,3,6,2011,487.9,44,31,77,65,30,70,24.5875
3138,6/20/2011,23,3,6,2011,363,30,21,75.2,91,20,70,24.6375
3138,6/21/2011,0,3,6,2011,283.9,19,14,73.4,116,10,70,24.5375
3138,6/21/2011,1,3,6,2011,294.7,20,14,71.6,116,10,70,24.3375
3138,6/21/2011,2,3,6,2011,293.5,20,14,69.8,105,10,60,24.1125
3138,6/21/2011,3,3,6,2011,442.3,35,25,69.8,113,20,60,23.9125
3138,6/21/2011,4,3,6,2011,483.8,44,31,68,127,30,60,23.8125
3138,6/21/2011,5,3,6,2011,477.3,43,31,66.2,127,30,60,23.675
3138,6/21/2011,6,3,6,2011,469.5,42,30,69.8,127,30,60,23.55
3138,6/21/2011,7,3,6,2011,472.3,43,31,69.8,127,30,60,23.3875
3138,6/21/2011,8,3,6,2011,487,45,32,69.8,127,30,60,23.25
3138,6/21/2011,9,3,6,2011,640.9,62,44,68,46,40,60,23.2
3138,6/21/2011,10,3,6,2011,818.6,79,56,68,56,50,60,23.375
3138,6/21/2011,11,3,6,2011,877.2,84,60,68,133,60,60,23.6
3138,6/21/2011,12,3,6,2011,883.3,85,61,69.8,133,60,60,23.7875
3138,6/21/2011,13,3,6,2011,853,83,59,71.6,64,50,70,24.025
3138,6/21/2011,14,3,6,2011,897,87,62,71.6,184,60,70,24.2125
3138,6/21/2011,15,3,6,2011,979,95,68,77,184,60,70,24.4625
3138,6/21/2011,16,3,6,2011,979.8,95,68,75.2,184,60,70,24.7875
3138,6/21/2011,17,3,6,2011,974.6,95,68,77,184,60,70,25.1625
3138,6/21/2011,18,3,6,2011,897,86,61,80.6,224,60,80,25.5125
3138,6/21/2011,19,3,6,2011,901.5,87,62,84.2,224,60,80,25.7375
3138,6/21/2011,20,3,6,2011,887.2,85,61,86,224,60,80,25.825
3138,6/21/2011,21,3,6,2011,634.5,61,44,84.2,48,40,80,25.8875
3138,6/21/2011,22,3,6,2011,412,34,24,86,35,20,80,25.925
3138,6/21/2011,23,3,6,2011,300.4,21,15,84.2,21,10,80,25.9
3138,6/22/2011,0,3,6,2011,325.4,22,16,82.4,21,10,80,25.8625
3138,6/22/2011,1,3,6,2011,324.4,22,16,80.6,21,10,80,25.775
3138,6/22/2011,2,3,6,2011,324.2,22,16,78.8,116,10,70,25.7
3138,6/22/2011,3,3,6,2011,325.3,22,16,78.8,116,10,70,25.6
3138,6/22/2011,4,3,6,2011,322.8,22,16,69.8,105,10,60,25.475
3138,6/22/2011,5,3,6,2011,513.3,44,31,69.8,127,30,60,25.225
3138,6/22/2011,6,3,6,2011,453,40,29,69.8,113,20,60,24.85
3138,6/22/2011,7,3,6,2011,469.1,42,30,69.8,127,30,60,24.5375
3138,6/22/2011,8,3,6,2011,469.4,42,30,69.8,127,30,60,24.375
3138,6/22/2011,9,3,6,2011,465.9,42,30,69.8,127,30,60,24.3125
3138,6/22/2011,10,3,6,2011,474.6,42,30,68,127,30,60,24.275
3138,6/22/2011,11,3,6,2011,540.4,50,36,68,127,30,60,24.375
3138,6/22/2011,12,3,6,2011,958,93,66,69.8,133,60,60,24.575
3138,6/22/2011,13,3,6,2011,957.1,92,66,69.8,133,60,60,24.925
3138,6/22/2011,14,3,6,2011,887.4,85,61,71.6,184,60,70,25.225
3138,6/22/2011,15,3,6,2011,868.7,83,59,73.4,64,50,70,25.4
3138,6/22/2011,16,3,6,2011,866.2,82,59,75.2,64,50,70,25.4875
3138,6/22/2011,17,3,6,2011,871.6,83,59,80.6,86,50,80,25.6375
3138,6/22/2011,18,3,6,2011,653.2,63,45,80.6,48,40,80,25.775
3138,6/22/2011,19,3,6,2011,493.8,42,30,80.6,38,30,80,25.925
3138,6/22/2011,20,3,6,2011,495,44,31,80.6,38,30,80,26.0875
3138,6/22/2011,21,3,6,2011,338.4,28,20,82.4,35,20,80,26.1
3138,6/27/2011,7,3,6,2011,386,27,19,55.4,21,10,50,20.4375
3138,6/27/2011,8,3,6,2011,570.3,53,38,53.6,54,30,50,20.4125
3138,6/27/2011,9,3,6,2011,625.9,62,44,51.8,29,40,50,20.5375
3138,6/27/2011,10,3,6,2011,718.7,71,51,51.8,22,50,50,20.7375
3138,6/27/2011,11,3,6,2011,896.9,87,62,51.8,23,60,50,21.0375
3138,6/27/2011,12,3,6,2011,916.3,89,64,55.4,23,60,50,21.4375
3138,6/27/2011,13,3,6,2011,909.7,88,63,60.8,133,60,60,21.85
3138,6/27/2011,14,3,6,2011,897.8,87,62,69.8,133,60,60,22.275
3138,6/27/2011,15,3,6,2011,887.7,86,61,75.2,184,60,70,22.675
3138,6/27/2011,16,3,6,2011,895.5,87,62,78.8,184,60,70,23.0875
3138,6/27/2011,17,3,6,2011,928.1,89,64,78.8,184,60,70,23.375
3138,6/27/2011,18,3,6,2011,902.9,88,63,80.6,224,60,80,23.6375
3138,6/27/2011,19,3,6,2011,910,88,63,80.6,224,60,80,23.925
3138,6/27/2011,20,3,6,2011,912.9,89,64,80.6,224,60,80,24.175
3138,6/27/2011,21,3,6,2011,895.5,87,62,80.6,224,60,80,24.275
3138,6/27/2011,22,3,6,2011,685.5,66,47,80.6,48,40,80,24.2625
3138,6/27/2011,23,3,6,2011,511.3,48,34,80.6,38,30,80,24.2125
3138,6/28/2011,0,3,6,2011,327,26,19,77,116,10,70,24.1125
3138,6/28/2011,1,3,6,2011,307.6,20,14,75.2,116,10,70,24.0375
3138,6/28/2011,2,3,6,2011,305.2,21,15,73.4,116,10,70,23.95
3138,6/28/2011,3,3,6,2011,352.8,25,18,71.6,116,10,70,23.875
3138,6/28/2011,4,3,6,2011,489.8,42,30,71.6,65,30,70,23.775
3138,6/28/2011,5,3,6,2011,465,42,30,69.8,127,30,60,23.65
3138,6/28/2011,6,3,6,2011,498.7,47,34,69.8,127,30,60,23.425
3138,6/28/2011,7,3,6,2011,687.1,66,47,69.8,46,40,60,23.1125
3138,6/28/2011,8,3,6,2011,721.9,69,49,68,46,40,60,22.8
3138,6/28/2011,9,3,6,2011,912.6,88,63,68,133,60,60,22.6375
3138,6/28/2011,10,3,6,2011,942.4,91,65,69.8,133,60,60,22.6
3138,6/28/2011,11,3,6,2011,943.4,91,65,69.8,133,60,60,22.725
3138,6/28/2011,12,3,6,2011,906.3,86,61,69.8,133,60,60,22.9375
3138,6/28/2011,13,3,6,2011,900.3,88,63,71.6,184,60,70,23.2875
3138,6/28/2011,14,3,6,2011,876.2,86,61,77,184,60,70,23.675
3138,6/28/2011,15,3,6,2011,876.2,85,61,77,184,60,70,24.15
3138,6/28/2011,16,3,6,2011,879.6,86,61,80.6,224,60,80,24.575
3138,6/28/2011,17,3,6,2011,887.3,87,62,82.4,224,60,80,24.85
3138,6/28/2011,18,3,6,2011,839.1,82,59,84.2,86,50,80,25.0875
3138,6/28/2011,19,3,6,2011,576.3,56,40,84.2,48,40,80,25.225
3138,6/28/2011,20,3,6,2011,491.2,45,32,86,38,30,80,25.275
3138,6/28/2011,21,3,6,2011,558.1,54,39,84.2,38,30,80,25.25
3138,6/28/2011,22,3,6,2011,519.9,51,36,82.4,38,30,80,25.175
3138,6/28/2011,23,3,6,2011,303.2,24,17,80.6,21,10,80,25.05
3138,6/29/2011,0,3,6,2011,293.1,20,14,75.2,116,10,70,24.925
3138,6/29/2011,1,3,6,2011,289.9,20,14,71.6,116,10,70,24.775
3138,6/29/2011,2,3,6,2011,291.8,20,14,69.8,105,10,60,24.5625
3138,6/29/2011,3,3,6,2011,368.1,29,21,68,113,20,60,24.275
3138,6/29/2011,4,3,6,2011,516.8,50,36,66.2,127,30,60,23.9375
3138,6/29/2011,5,3,6,2011,568.3,57,41,66.2,46,40,60,23.675
3138,6/29/2011,6,3,6,2011,653.8,66,47,62.6,46,40,60,23.475
3138,6/29/2011,7,3,6,2011,620.3,63,45,57.2,29,40,50,23.2125
3138,6/29/2011,8,3,6,2011,607.8,61,44,57.2,29,40,50,23.0625
3138,6/29/2011,9,3,6,2011,614.7,62,44,60.8,46,40,60,23.0625
3138,6/29/2011,10,3,6,2011,616.9,62,44,59,29,40,50,23.15
3138,6/29/2011,11,3,6,2011,733.2,73,52,60.8,56,50,60,23.475
3138,6/29/2011,12,3,6,2011,863.1,85,61,64.4,133,60,60,23.8125
3138,6/29/2011,13,3,6,2011,865,86,61,66.2,133,60,60,24.15
3138,6/29/2011,14,3,6,2011,878.3,87,62,69.8,133,60,60,24.4875
3138,6/29/2011,15,3,6,2011,857.8,85,61,71.6,184,60,70,24.6625
3138,6/29/2011,16,3,6,2011,856.8,85,61,71.6,184,60,70,24.8125
3138,6/29/2011,17,3,6,2011,858.1,86,61,73.4,184,60,70,24.9625
3138,6/29/2011,18,3,6,2011,843.7,84,60,73.4,184,60,70,25.025
3138,6/29/2011,19,3,6,2011,845.5,84,60,73.4,184,60,70,25.225
3138,6/29/2011,20,3,6,2011,862.9,86,61,73.4,184,60,70,25.5
3138,6/29/2011,21,3,6,2011,662.7,66,47,71.6,50,40,70,25.6375
3138,6/29/2011,22,3,6,2011,502.7,49,35,73.4,65,30,70,25.6125
3138,6/29/2011,23,3,6,2011,271.8,21,15,71.6,116,10,70,25.475
3138,6/30/2011,0,3,6,2011,284.4,19,14,69.8,105,10,60,25.2375
3138,6/30/2011,1,3,6,2011,286.8,19,14,66.2,105,10,60,24.975
3138,6/30/2011,2,3,6,2011,283.3,19,14,64.4,105,10,60,24.7375
3138,6/30/2011,3,3,6,2011,286.2,19,14,62.6,105,10,60,24.4875
3138,6/30/2011,4,3,6,2011,385.3,30,21,57.2,42,20,50,24.2625
3138,6/30/2011,5,3,6,2011,477.1,42,30,55.4,54,30,50,23.975
3138,6/30/2011,6,3,6,2011,459.7,42,30,53.6,54,30,50,23.55
3138,6/30/2011,7,3,6,2011,463.5,43,31,51.8,54,30,50,23.15
3138,6/30/2011,8,3,6,2011,464.1,43,31,51.8,54,30,50,22.925
3138,6/30/2011,9,3,6,2011,579,58,41,51.8,29,40,50,22.9375
3138,6/30/2011,10,3,6,2011,790.4,79,56,51.8,22,50,50,23.125
3138,6/30/2011,11,3,6,2011,886.4,88,63,51.8,23,60,50,23.4
3138,6/30/2011,12,3,6,2011,900.5,89,64,55.4,23,60,50,23.8375
3138,6/30/2011,13,3,6,2011,903.5,89,64,62.6,133,60,60,24.25
3138,6/30/2011,14,3,6,2011,887,87,62,69.8,133,60,60,24.6
3138,6/30/2011,15,3,6,2011,934.6,93,66,73.4,184,60,70,24.8625
3138,6/30/2011,16,3,6,2011,893.7,87,62,75.2,184,60,70,25.1125
3138,6/30/2011,17,3,6,2011,889.1,87,62,77,184,60,70,25.45
3138,6/30/2011,18,3,6,2011,871.2,85,61,78.8,184,60,70,25.85
3138,6/30/2011,19,3,6,2011,887.6,87,62,80.6,224,60,80,26.175
3138,6/30/2011,20,3,6,2011,877.6,87,62,80.6,224,60,80,26.3375
3138,6/30/2011,21,3,6,2011,719.2,71,51,80.6,86,50,80,26.325
3138,6/30/2011,22,3,6,2011,427.8,39,28,80.6,35,20,80,26.2125
3138,6/30/2011,23,3,6,2011,266.7,18,13,78.8,116,10,70,26.0125
3138,7/1/2011,0,3,7,2011,282,18,13,77,116,10,70,25.7625
3138,7/1/2011,1,3,7,2011,277.2,18,13,73.4,116,10,70,25.5125
3138,7/1/2011,2,3,7,2011,272.6,17,12,69.8,105,10,60,25.225
3138,7/1/2011,3,3,7,2011,275.9,17,12,64.4,105,10,60,24.975
3138,7/1/2011,4,3,7,2011,441,37,26,57.2,42,20,50,24.7375
3138,7/1/2011,5,3,7,2011,471.4,44,31,57.2,54,30,50,24.35
3138,7/1/2011,6,3,7,2011,453.4,42,30,55.4,54,30,50,23.85
3138,7/1/2011,7,3,7,2011,467.2,44,31,53.6,54,30,50,23.45
3138,7/1/2011,8,3,7,2011,476.2,45,32,51.8,54,30,50,23.2625
3138,7/1/2011,9,3,7,2011,489.8,47,34,50,54,30,50,23.3125
3138,7/1/2011,10,3,7,2011,514.3,49,35,50,54,30,50,23.5
3138,7/1/2011,11,3,7,2011,658.7,64,46,53.6,29,40,50,23.85
3138,7/1/2011,12,3,7,2011,627.2,61,44,57.2,29,40,50,24.3625
3138,7/1/2011,13,3,7,2011,617.7,60,43,62.6,46,40,60,24.825
3138,7/1/2011,14,3,7,2011,652.2,63,45,69.8,46,40,60,25.2125
3138,7/1/2011,15,3,7,2011,730.1,70,50,75.2,64,50,70,25.525
3138,7/1/2011,16,3,7,2011,872.6,83,59,78.8,64,50,70,25.7625
3138,7/1/2011,17,3,7,2011,830.5,79,56,80.6,86,50,80,25.95
3138,7/1/2011,18,3,7,2011,814.3,79,56,82.4,86,50,80,26.1
3138,7/1/2011,19,3,7,2011,769.7,75,54,84.2,86,50,80,26.275
3138,7/1/2011,20,3,7,2011,781.2,76,54,84.2,86,50,80,26.35
3138,7/1/2011,21,3,7,2011,690,68,49,86,48,40,80,26.25
3138,7/1/2011,22,3,7,2011,428.7,38,27,84.2,35,20,80,26.125
3138,7/1/2011,23,3,7,2011,271.7,19,14,84.2,21,10,80,26
3138,7/2/2011,0,3,7,2011,291,20,14,75.2,116,10,70,25.85
3138,7/2/2011,1,3,7,2011,287.6,20,14,71.6,116,10,70,25.725
3138,7/2/2011,2,3,7,2011,288.3,20,14,64.4,105,10,60,25.525
3138,7/2/2011,3,3,7,2011,288.5,20,14,62.6,105,10,60,25.35
3138,7/2/2011,4,3,7,2011,306.6,21,15,60.8,105,10,60,25.125
3138,7/2/2011,5,3,7,2011,468.5,42,30,59,54,30,50,24.8125
3138,7/2/2011,6,3,7,2011,484.8,47,34,57.2,54,30,50,24.475
3138,7/2/2011,7,3,7,2011,477.8,46,33,57.2,54,30,50,24.1375
3138,7/2/2011,8,3,7,2011,445.9,40,29,55.4,42,20,50,23.9625
3138,7/2/2011,9,3,7,2011,443.4,39,28,57.2,42,20,50,23.875
3138,7/2/2011,10,3,7,2011,489,47,34,57.2,54,30,50,23.975
3138,7/2/2011,11,3,7,2011,477.8,46,33,60.8,127,30,60,24.15
3138,7/2/2011,12,3,7,2011,650.3,62,44,64.4,46,40,60,24.425
3138,7/2/2011,13,3,7,2011,823.9,81,58,68,56,50,60,24.675
3138,7/2/2011,14,3,7,2011,926.1,91,65,73.4,184,60,70,24.8375
3138,7/2/2011,15,3,7,2011,933.4,91,65,80.6,224,60,80,24.975
3138,7/2/2011,16,3,7,2011,902.4,88,63,84.2,224,60,80,25.1375
3138,7/2/2011,17,3,7,2011,881.2,86,61,84.2,224,60,80,25.2625
3138,7/2/2011,18,3,7,2011,857.1,84,60,80.6,224,60,80,25.4
3138,7/2/2011,19,3,7,2011,696.7,65,46,80.6,48,40,80,25.6625
3138,7/2/2011,20,3,7,2011,616.2,60,43,82.4,48,40,80,25.85
3138,7/2/2011,21,3,7,2011,556.5,55,39,82.4,38,30,80,25.925
3138,7/2/2011,22,3,7,2011,536.9,53,38,82.4,38,30,80,25.8875
3138,7/2/2011,23,3,7,2011,312.3,27,19,80.6,21,10,80,25.8375
3138,7/3/2011,0,3,7,2011,282.7,19,14,80.6,21,10,80,25.7
3138,7/3/2011,1,3,7,2011,281.3,19,14,77,116,10,70,25.5125
3138,7/3/2011,2,3,7,2011,283.7,19,14,75.2,116,10,70,25.3
3138,7/3/2011,3,3,7,2011,282.3,19,14,75.2,116,10,70,25.075
3138,7/3/2011,4,3,7,2011,283.3,19,14,75.2,116,10,70,24.8625
3138,7/3/2011,5,3,7,2011,279.5,19,14,69.8,105,10,60,24.6625
3138,7/3/2011,6,3,7,2011,280.5,19,14,66.2,105,10,60,24.425
3138,7/3/2011,7,3,7,2011,280.8,19,14,64.4,105,10,60,24.2375
3138,7/3/2011,8,3,7,2011,280.5,19,14,64.4,105,10,60,24.1625
3138,7/3/2011,9,3,7,2011,359.1,27,19,64.4,105,10,60,24.2125
3138,7/3/2011,10,3,7,2011,516.9,48,34,64.4,127,30,60,24.4375
3138,7/3/2011,11,3,7,2011,539.6,50,36,66.2,127,30,60,24.6875
3138,7/3/2011,12,3,7,2011,771.3,74,53,66.2,56,50,60,25.0125
3138,7/3/2011,13,3,7,2011,915.3,89,64,69.8,133,60,60,25.3125
3138,7/3/2011,14,3,7,2011,884.2,86,61,73.4,184,60,70,25.5375
3138,7/3/2011,15,3,7,2011,863.9,84,60,78.8,184,60,70,25.7875
3138,7/3/2011,16,3,7,2011,853.5,82,59,80.6,86,50,80,25.975
3138,7/3/2011,17,3,7,2011,873,84,60,80.6,224,60,80,26.1
3138,7/3/2011,18,3,7,2011,852,82,59,80.6,86,50,80,26.25
3138,7/3/2011,19,3,7,2011,652.2,62,44,84.2,48,40,80,26.3875
3138,7/3/2011,20,3,7,2011,668.1,64,46,84.2,48,40,80,26.6875
3138,7/3/2011,21,3,7,2011,521.3,49,35,84.2,38,30,80,26.925
3138,7/3/2011,22,3,7,2011,386.5,34,24,84.2,35,20,80,26.9875
3138,7/3/2011,23,3,7,2011,277.3,19,14,82.4,21,10,80,26.875
3138,7/4/2011,0,3,7,2011,291.4,20,14,78.8,116,10,70,26.75
3138,7/4/2011,1,3,7,2011,287.2,20,14,75.2,116,10,70,26.55
3138,7/4/2011,2,3,7,2011,287.4,20,14,71.6,116,10,70,26.3125
3138,7/4/2011,3,3,7,2011,288.9,20,14,69.8,105,10,60,26.0375
3138,7/4/2011,4,3,7,2011,288.5,20,14,64.4,105,10,60,25.7875
3138,7/4/2011,5,3,7,2011,288.9,20,14,64.4,105,10,60,25.5625
3138,7/4/2011,6,3,7,2011,285.6,20,14,62.6,105,10,60,25.3
3138,7/4/2011,7,3,7,2011,289.5,20,14,62.6,105,10,60,25.0875
3138,7/4/2011,8,3,7,2011,382.3,30,21,60.8,113,20,60,25
3138,7/4/2011,9,3,7,2011,457.6,40,29,62.6,113,20,60,25
3138,7/4/2011,10,3,7,2011,492.4,47,34,62.6,127,30,60,25.0625
3138,7/4/2011,11,3,7,2011,490.9,47,34,62.6,127,30,60,25.15
3138,7/4/2011,12,3,7,2011,493.6,47,34,66.2,127,30,60,25.2125
3138,7/4/2011,13,3,7,2011,591.9,57,41,71.6,50,40,70,25.4
3138,7/4/2011,14,3,7,2011,606.4,59,42,75.2,50,40,70,25.6
3138,7/4/2011,15,3,7,2011,695.1,66,47,75.2,50,40,70,25.8125
3138,7/4/2011,16,3,7,2011,705.9,68,49,77,50,40,70,26.0875
3138,7/4/2011,17,3,7,2011,784.2,76,54,78.8,64,50,70,26.275
3138,7/4/2011,19,3,7,2011,562.2,55,39,82.4,38,30,80,26.3375
3138,7/4/2011,20,3,7,2011,467,41,29,84.2,35,20,80,26.275
3138,7/4/2011,21,3,7,2011,462.6,41,29,84.2,35,20,80,26.225
3138,7/4/2011,22,3,7,2011,345.8,29,21,80.6,35,20,80,26.1375
3138,7/4/2011,23,3,7,2011,283.8,19,14,75.2,116,10,70,26.05
3138,7/5/2011,0,3,7,2011,288.9,20,14,77,116,10,70,26.0125
3138,7/5/2011,1,3,7,2011,288.3,20,14,71.6,116,10,70,26.0375
3138,7/5/2011,2,3,7,2011,289,20,14,71.6,116,10,70,25.9625
3138,7/5/2011,3,3,7,2011,289.6,20,14,69.8,105,10,60,25.7875
3138,7/5/2011,4,3,7,2011,355.3,26,19,64.4,105,10,60,25.5625
3138,7/5/2011,5,3,7,2011,483.4,44,31,62.6,127,30,60,25.3375
3138,7/5/2011,6,3,7,2011,465,44,31,60.8,127,30,60,25.05
3138,7/5/2011,7,3,7,2011,465.7,44,31,59,54,30,50,24.825
3138,7/5/2011,8,3,7,2011,480.5,46,33,57.2,54,30,50,24.7
3138,7/5/2011,9,3,7,2011,752.2,73,52,55.4,22,50,50,24.75
3138,7/5/2011,10,3,7,2011,905.2,90,64,55.4,23,60,50,24.9125
3138,7/5/2011,11,3,7,2011,914,90,64,57.2,23,60,50,25.1625
3138,7/5/2011,12,3,7,2011,895.5,87,62,62.6,133,60,60,25.4875
3138,7/5/2011,13,3,7,2011,859.8,83,59,66.2,56,50,60,25.8
3138,7/5/2011,14,3,7,2011,857,83,59,73.4,64,50,70,26.0875
3138,7/5/2011,15,3,7,2011,885.5,85,61,75.2,184,60,70,26.3625
3138,7/5/2011,16,3,7,2011,896.3,87,62,78.8,184,60,70,26.6
3138,7/5/2011,17,3,7,2011,869.8,84,60,80.6,224,60,80,26.925
3138,7/5/2011,18,3,7,2011,856.8,83,59,82.4,86,50,80,27.2875
3138,7/5/2011,19,3,7,2011,880.1,86,61,82.4,224,60,80,27.4625
3138,7/5/2011,20,3,7,2011,892.3,88,63,84.2,224,60,80,27.5
3138,7/5/2011,21,3,7,2011,855.6,84,60,84.2,224,60,80,27.4375
3138,7/5/2011,22,3,7,2011,843.8,84,60,84.2,224,60,80,27.35
3138,7/5/2011,23,3,7,2011,833.8,82,59,84.2,86,50,80,27.225
3138,7/6/2011,0,3,7,2011,604.2,60,43,82.4,48,40,80,27.075
3138,7/6/2011,1,3,7,2011,352.6,29,21,73.4,91,20,70,26.9125
3138,7/6/2011,2,3,7,2011,281,19,14,68,105,10,60,26.75
3138,7/6/2011,3,3,7,2011,296.8,20,14,66.2,105,10,60,26.625
3138,7/6/2011,4,3,7,2011,356.7,25,18,64.4,105,10,60,26.5125
3138,7/6/2011,5,3,7,2011,480.9,43,31,62.6,127,30,60,26.3875
3138,7/6/2011,6,3,7,2011,452.7,42,30,60.8,127,30,60,26.2375
3138,7/6/2011,7,3,7,2011,622.3,63,45,60.8,46,40,60,26.075
3138,7/6/2011,8,3,7,2011,707.2,70,50,57.2,22,50,50,25.8125
3138,7/6/2011,9,3,7,2011,894.5,88,63,59,23,60,50,25.5875
3138,7/6/2011,10,3,7,2011,881.5,86,61,57.2,23,60,50,25.5125
3138,7/6/2011,11,3,7,2011,882,86,61,60.8,133,60,60,25.55
3138,7/6/2011,12,3,7,2011,944,92,66,64.4,133,60,60,25.75
3138,7/6/2011,13,3,7,2011,948.7,92,66,73.4,184,60,70,26.1125
3138,7/6/2011,14,3,7,2011,948.1,93,66,77,184,60,70,26.4375
3138,7/6/2011,15,3,7,2011,945.5,93,66,80.6,224,60,80,26.8625
3138,7/6/2011,16,3,7,2011,944.4,93,66,82.4,224,60,80,27.2375
3138,7/6/2011,17,3,7,2011,946.4,93,66,84.2,224,60,80,27.475
3138,7/6/2011,18,3,7,2011,861,84,60,89.6,224,60,80,27.575
3138,7/6/2011,19,3,7,2011,867.9,85,61,87.8,224,60,80,27.6125
3138,7/6/2011,20,3,7,2011,871.3,85,61,84.2,224,60,80,27.6375
3138,7/6/2011,21,3,7,2011,872.3,85,61,80.6,224,60,80,27.6625
3138,7/6/2011,22,3,7,2011,843,82,59,84.2,86,50,80,27.5625
3138,7/6/2011,23,3,7,2011,613.5,59,42,82.4,48,40,80,27.5
3138,7/7/2011,0,3,7,2011,337.8,28,20,82.4,35,20,80,27.3375
3138,7/7/2011,1,3,7,2011,295.1,20,14,75.2,116,10,70,27.175
3138,7/7/2011,2,3,7,2011,296.1,20,14,71.6,116,10,70,27.025
3138,7/7/2011,3,3,7,2011,292.6,20,14,71.6,116,10,70,26.925
3138,7/7/2011,4,3,7,2011,297.1,20,14,69.8,105,10,60,26.825
3138,7/7/2011,5,3,7,2011,422.5,31,22,69.8,113,20,60,26.75
3138,7/7/2011,6,3,7,2011,473.9,42,30,66.2,127,30,60,26.625
3138,7/7/2011,7,3,7,2011,504.2,48,34,66.2,127,30,60,26.3125
3138,7/7/2011,8,3,7,2011,545.7,53,38,64.4,127,30,60,26
3138,7/7/2011,9,3,7,2011,855.6,84,60,64.4,133,60,60,25.8625
3138,7/7/2011,10,3,7,2011,922.8,91,65,64.4,133,60,60,25.9
3138,7/7/2011,11,3,7,2011,911.3,90,64,66.2,133,60,60,26.025
3138,7/7/2011,12,3,7,2011,942.1,93,66,69.8,133,60,60,26.25
3138,7/7/2011,13,3,7,2011,951.6,93,66,73.4,184,60,70,26.5625
3138,7/7/2011,14,3,7,2011,898.2,87,62,77,184,60,70,26.9
3138,7/7/2011,15,3,7,2011,894.6,87,62,80.6,224,60,80,27.2
3138,7/7/2011,16,3,7,2011,899,88,63,82.4,224,60,80,27.5
3138,7/7/2011,17,3,7,2011,903.6,88,63,82.4,224,60,80,27.8625
3138,7/7/2011,18,3,7,2011,893.9,88,63,84.2,224,60,80,28.15
3138,7/7/2011,19,3,7,2011,898.4,88,63,84.2,224,60,80,28.25
3138,7/7/2011,20,3,7,2011,905.3,89,64,84.2,224,60,80,28.2375
3138,7/7/2011,21,3,7,2011,869.2,85,61,84.2,224,60,80,28.1875
3138,7/7/2011,22,3,7,2011,578.4,56,40,84.2,48,40,80,28.025
3138,7/7/2011,23,3,7,2011,326.2,26,19,80.6,21,10,80,27.85
3138,7/8/2011,0,3,7,2011,296.9,20,14,78.8,116,10,70,27.6375
3138,7/8/2011,1,3,7,2011,283.6,20,14,75.2,116,10,70,27.45
3138,7/8/2011,2,3,7,2011,261.4,20,14,73.4,116,10,70,27.25
3138,7/8/2011,3,3,7,2011,314.7,25,18,71.6,116,10,70,27.0875
3138,7/8/2011,4,3,7,2011,487,43,31,68,127,30,60,26.9625
3138,7/8/2011,5,3,7,2011,464.4,41,29,66.2,113,20,60,26.8125
3138,7/8/2011,6,3,7,2011,465.7,42,30,64.4,127,30,60,26.5375
3138,7/8/2011,7,3,7,2011,476.8,44,31,64.4,127,30,60,26.1875
3138,7/8/2011,8,3,7,2011,481.8,45,32,64.4,127,30,60,25.875
3138,7/8/2011,9,3,7,2011,477.7,44,31,64.4,127,30,60,25.7125
3138,7/8/2011,10,3,7,2011,478,44,31,64.4,127,30,60,25.5875
3138,7/8/2011,11,3,7,2011,446.1,40,29,68,113,20,60,25.475
3138,7/8/2011,12,3,7,2011,472.8,43,31,66.2,127,30,60,25.5
3138,7/8/2011,13,3,7,2011,505.1,46,33,66.2,127,30,60,25.6125
3138,7/8/2011,14,3,7,2011,738.7,72,51,66.2,56,50,60,25.775
3138,7/8/2011,15,3,7,2011,919.8,90,64,64.4,133,60,60,26.0125
3138,7/8/2011,16,3,7,2011,913.2,90,64,66.2,133,60,60,26.2625
3138,7/8/2011,17,3,7,2011,884.7,86,61,69.8,133,60,60,26.35
3138,7/8/2011,18,3,7,2011,882.2,86,61,71.6,184,60,70,26.35
3138,7/8/2011,19,3,7,2011,866.2,84,60,73.4,184,60,70,26.3
3138,7/8/2011,20,3,7,2011,889.1,88,63,75.2,184,60,70,26.1875
3138,7/8/2011,21,3,7,2011,748.5,74,53,78.8,64,50,70,26.1
3138,7/8/2011,22,3,7,2011,442.6,40,29,77,91,20,70,26.15
3138,7/8/2011,23,3,7,2011,293.2,21,15,78.8,116,10,70,26.225
3138,7/9/2011,0,3,7,2011,294.9,20,14,77,116,10,70,26.225
3138,7/9/2011,1,3,7,2011,291.5,20,14,71.6,116,10,70,26.1375
3138,7/9/2011,2,3,7,2011,293.6,20,14,68,105,10,60,26.075
3138,7/9/2011,3,3,7,2011,294.1,20,14,64.4,105,10,60,25.9625
3138,7/9/2011,4,3,7,2011,293.7,20,14,62.6,105,10,60,25.7625
3138,7/9/2011,5,3,7,2011,293.7,20,14,60.8,105,10,60,25.5
3138,7/9/2011,6,3,7,2011,305.9,21,15,59,21,10,50,25.1875
3138,7/9/2011,7,3,7,2011,476.5,42,30,57.2,54,30,50,24.875
3138,7/9/2011,8,3,7,2011,464.4,42,30,57.2,54,30,50,24.6875
3138,7/9/2011,9,3,7,2011,470.1,43,31,55.4,54,30,50,24.7375
3138,7/9/2011,10,3,7,2011,578.5,55,39,55.4,54,30,50,24.9125
3138,7/9/2011,11,3,7,2011,762.6,75,54,57.2,22,50,50,25.2125
3138,7/9/2011,12,3,7,2011,884,86,61,62.6,133,60,60,25.55
3138,7/9/2011,13,3,7,2011,881.8,86,61,66.2,133,60,60,25.8875
3138,7/9/2011,14,3,7,2011,914.6,88,63,73.4,184,60,70,26.2375
3138,7/9/2011,15,3,7,2011,926,89,64,78.8,184,60,70,26.5
3138,7/9/2011,16,3,7,2011,890.5,86,61,80.6,224,60,80,26.7
3138,7/9/2011,17,3,7,2011,880.6,85,61,82.4,224,60,80,26.85
3138,7/9/2011,18,3,7,2011,881.6,86,61,84.2,224,60,80,27
3138,7/9/2011,19,3,7,2011,863.3,84,60,82.4,224,60,80,27.375
3138,7/9/2011,20,3,7,2011,883.1,86,61,84.2,224,60,80,27.675
3138,7/9/2011,21,3,7,2011,835.3,82,59,84.2,86,50,80,27.7375
3138,7/9/2011,22,3,7,2011,546.1,53,38,84.2,38,30,80,27.6625
3138,7/9/2011,23,3,7,2011,317.6,24,17,82.4,21,10,80,27.525
3138,7/10/2011,0,3,7,2011,307.2,21,15,80.6,21,10,80,27.3625
3138,7/10/2011,1,3,7,2011,303,21,15,75.2,116,10,70,27.1625
3138,7/10/2011,2,3,7,2011,300.1,21,15,71.6,116,10,70,26.975
3138,7/10/2011,3,3,7,2011,300.1,20,14,68,105,10,60,26.85
3138,7/10/2011,4,3,7,2011,302.7,21,15,64.4,105,10,60,26.725
3138,7/10/2011,5,3,7,2011,306.3,21,15,62.6,105,10,60,26.525
3138,7/10/2011,6,3,7,2011,298.5,21,15,60.8,105,10,60,26.1875
3138,7/10/2011,7,3,7,2011,301.7,21,15,62.6,105,10,60,25.75
3138,7/10/2011,8,3,7,2011,376.7,29,21,60.8,113,20,60,25.475
3138,7/10/2011,9,3,7,2011,490.6,45,32,59,54,30,50,25.4
3138,7/10/2011,10,3,7,2011,559.2,53,38,57.2,54,30,50,25.5375
3138,7/10/2011,11,3,7,2011,743.9,71,51,59,22,50,50,25.825
3138,7/10/2011,12,3,7,2011,889.6,86,61,66.2,133,60,60,26.175
3138,7/10/2011,13,3,7,2011,901.9,87,62,73.4,184,60,70,26.5
3138,7/10/2011,14,3,7,2011,889.7,85,61,78.8,184,60,70,26.725
3138,7/10/2011,15,3,7,2011,923.8,88,63,84.2,224,60,80,26.9375
3138,7/10/2011,16,3,7,2011,935.8,89,64,86,224,60,80,27.0875
3138,7/10/2011,17,3,7,2011,897.9,87,62,87.8,224,60,80,27.3125
3138,7/10/2011,18,3,7,2011,878.1,85,61,89.6,224,60,80,27.6125
3138,7/10/2011,19,3,7,2011,869,84,60,89.6,224,60,80,27.9125
3138,7/10/2011,20,3,7,2011,894.3,87,62,91.4,36,60,90,28.15
3138,7/10/2011,21,3,7,2011,887.6,87,62,91.4,36,60,90,28.2125
3138,7/10/2011,22,3,7,2011,631.5,61,44,91.4,3,40,90,28.15
3138,7/10/2011,23,3,7,2011,457.2,41,29,89.6,35,20,80,28.025
3138,7/11/2011,0,3,7,2011,308.5,24,17,86,21,10,80,27.8375
3138,7/11/2011,1,3,7,2011,299.3,20,14,77,116,10,70,27.675
3138,7/11/2011,2,3,7,2011,294.4,20,14,73.4,116,10,70,27.5125
3138,7/11/2011,3,3,7,2011,331.4,24,17,71.6,116,10,70,27.375
3138,7/11/2011,4,3,7,2011,504.7,46,33,68,127,30,60,27.275
3138,7/11/2011,5,3,7,2011,463.3,43,31,66.2,127,30,60,27.2125
3138,7/11/2011,6,3,7,2011,461.3,43,31,66.2,127,30,60,26.975
3138,7/11/2011,7,3,7,2011,485.4,46,33,64.4,127,30,60,26.6625
3138,7/11/2011,8,3,7,2011,786.5,76,54,66.2,56,50,60,26.4125
3138,7/11/2011,9,3,7,2011,842,81,58,66.2,56,50,60,26.325
3138,7/11/2011,10,3,7,2011,794.7,76,54,66.2,56,50,60,26.3875
3138,7/11/2011,11,3,7,2011,855.1,82,59,69.8,56,50,60,26.6125
3138,7/11/2011,12,3,7,2011,901.2,86,61,73.4,184,60,70,27
3138,7/11/2011,13,3,7,2011,948.7,92,66,78.8,184,60,70,27.4
3138,7/11/2011,14,3,7,2011,942.7,91,65,84.2,224,60,80,27.7375
3138,7/11/2011,15,3,7,2011,807.9,78,56,86,86,50,80,27.9125
3138,7/11/2011,16,3,7,2011,789,75,54,89.6,86,50,80,28.1375
3138,7/11/2011,17,3,7,2011,823.2,79,56,89.6,86,50,80,28.2625
3138,7/11/2011,18,3,7,2011,789.4,75,54,91.4,9,50,90,28.25
3138,7/11/2011,19,3,7,2011,854.2,83,59,89.6,86,50,80,28.25
3138,7/11/2011,20,3,7,2011,868.7,85,61,87.8,224,60,80,28.1875
3138,7/11/2011,21,3,7,2011,858.8,84,60,71.6,184,60,70,28.0875
3138,7/11/2011,22,3,7,2011,858.3,83,59,71.6,64,50,70,27.9625
3138,7/11/2011,23,3,7,2011,606.4,58,41,73.4,50,40,70,27.775
3138,7/12/2011,0,3,7,2011,469.7,41,29,73.4,91,20,70,27.5625
3138,7/12/2011,1,3,7,2011,460.8,40,29,71.6,91,20,70,27.35
3138,7/12/2011,2,3,7,2011,448.1,38,27,69.8,113,20,60,27.225
3138,7/12/2011,3,3,7,2011,445.1,38,27,69.8,113,20,60,27.15
3138,7/12/2011,4,3,7,2011,469,43,31,69.8,127,30,60,27.1
3138,7/12/2011,5,3,7,2011,444.2,39,28,69.8,113,20,60,27.05
3138,7/12/2011,6,3,7,2011,515.9,47,34,66.2,127,30,60,27
3138,7/12/2011,7,3,7,2011,752.9,72,51,68,56,50,60,26.8375
3138,7/12/2011,8,3,7,2011,828,81,58,68,56,50,60,26.6125
3138,7/12/2011,9,3,7,2011,871.1,85,61,68,133,60,60,26.4625
3138,7/12/2011,10,3,7,2011,865.1,84,60,69.8,133,60,60,26.475
3138,7/12/2011,11,3,7,2011,916.7,90,64,69.8,133,60,60,26.6
3138,7/12/2011,12,3,7,2011,960.6,94,67,71.6,184,60,70,26.875
3138,7/12/2011,13,3,7,2011,953.8,94,67,73.4,184,60,70,27.175
3138,7/12/2011,14,3,7,2011,941.7,92,66,75.2,184,60,70,27.5375
3138,7/12/2011,15,3,7,2011,941.3,91,65,80.6,224,60,80,27.9625
3138,7/12/2011,16,3,7,2011,952.9,91,65,80.6,224,60,80,28.3
3138,7/12/2011,17,3,7,2011,932.1,89,64,84.2,224,60,80,28.4625
3138,7/12/2011,18,3,7,2011,922,89,64,87.8,224,60,80,28.5625
3138,7/12/2011,19,3,7,2011,923.5,89,64,87.8,224,60,80,28.6125
3138,7/12/2011,20,3,7,2011,922.3,89,64,87.8,224,60,80,28.6375
3138,7/12/2011,21,3,7,2011,892.5,86,61,89.6,224,60,80,28.625
3138,7/12/2011,22,3,7,2011,775.2,75,54,89.6,86,50,80,28.6
3138,7/12/2011,23,3,7,2011,546.6,52,37,87.8,38,30,80,28.5375
3138,7/13/2011,0,3,7,2011,515.5,48,34,84.2,38,30,80,28.45
3138,7/13/2011,1,3,7,2011,492.8,46,33,80.6,38,30,80,28.325
3138,7/13/2011,2,3,7,2011,458.9,40,29,75.2,91,20,70,28.1875
3138,7/13/2011,3,3,7,2011,445.7,37,26,69.8,113,20,60,28.075
3138,7/13/2011,4,3,7,2011,448.7,37,26,69.8,113,20,60,27.975
3138,7/13/2011,5,3,7,2011,472.5,42,30,69.8,127,30,60,27.8875
3138,7/13/2011,6,3,7,2011,484.5,45,32,68,127,30,60,27.7375
3138,7/13/2011,7,3,7,2011,674.6,66,47,66.2,46,40,60,27.4875
3138,7/13/2011,8,3,7,2011,684.2,66,47,66.2,46,40,60,27.275
3138,7/13/2011,9,3,7,2011,651.6,64,46,68,46,40,60,27.0625
3138,7/13/2011,10,3,7,2011,781.6,77,55,69.8,56,50,60,26.95
3138,7/13/2011,11,3,7,2011,768,74,53,68,56,50,60,26.9875
3138,7/13/2011,12,3,7,2011,840.6,81,58,66.2,56,50,60,27.125
3138,7/13/2011,13,3,7,2011,827.7,80,57,64.4,56,50,60,27.3375
3138,7/13/2011,14,3,7,2011,854.7,82,59,66.2,56,50,60,27.575
3138,7/13/2011,15,3,7,2011,856.2,83,59,69.8,56,50,60,27.8
3138,7/13/2011,16,3,7,2011,890.6,87,62,73.4,184,60,70,27.9875
3138,7/13/2011,17,3,7,2011,866.9,84,60,75.2,184,60,70,28.1
3138,7/13/2011,18,3,7,2011,792.7,76,54,78.8,64,50,70,28.15
3138,7/13/2011,19,3,7,2011,747.1,71,51,78.8,64,50,70,28.1
3138,7/13/2011,20,3,7,2011,829.4,81,58,78.8,64,50,70,28.0375
3138,7/13/2011,21,3,7,2011,659.4,64,46,78.8,50,40,70,28.0625
3138,7/13/2011,22,3,7,2011,483.7,44,31,78.8,65,30,70,28.025
3138,7/13/2011,23,3,7,2011,326,26,19,77,116,10,70,27.925
3138,7/14/2011,0,3,7,2011,304.7,20,14,75.2,116,10,70,27.825
3138,7/14/2011,1,3,7,2011,300.7,21,15,71.6,116,10,70,27.675
3138,7/14/2011,2,3,7,2011,301.5,21,15,66.2,105,10,60,27.5375
3138,7/14/2011,3,3,7,2011,302.8,21,15,62.6,105,10,60,27.3625
3138,7/14/2011,4,3,7,2011,369.1,28,20,64.4,113,20,60,27.2125
3138,7/14/2011,5,3,7,2011,456,41,29,62.6,113,20,60,26.9875
3138,7/14/2011,6,3,7,2011,461,43,31,59,54,30,50,26.65
3138,7/14/2011,7,3,7,2011,476.8,45,32,57.2,54,30,50,26.175
3138,7/14/2011,8,3,7,2011,497.1,48,34,57.2,54,30,50,25.8625
3138,7/14/2011,9,3,7,2011,618.5,60,43,55.4,29,40,50,25.7125
3138,7/14/2011,10,3,7,2011,720.1,70,50,55.4,22,50,50,25.7375
3138,7/14/2011,11,3,7,2011,880.7,85,61,57.2,23,60,50,25.9
3138,7/14/2011,12,3,7,2011,881.7,87,62,62.6,133,60,60,26.1
3138,7/14/2011,13,3,7,2011,872.2,85,61,66.2,133,60,60,26.325
3138,7/14/2011,14,3,7,2011,910.8,89,64,71.6,184,60,70,26.675
3138,7/14/2011,15,3,7,2011,891,86,61,75.2,184,60,70,26.95
3138,7/14/2011,16,3,7,2011,857.5,82,59,77,64,50,70,27.15
3138,7/14/2011,17,3,7,2011,855.6,82,59,78.8,64,50,70,27.4375
3138,7/14/2011,18,3,7,2011,778.9,75,54,78.8,64,50,70,27.7375
3138,7/14/2011,19,3,7,2011,761.3,72,51,80.6,86,50,80,27.9375
3138,7/14/2011,20,3,7,2011,728.5,70,50,80.6,86,50,80,28
3138,7/14/2011,21,3,7,2011,642.6,62,44,82.4,48,40,80,27.9625
3138,7/14/2011,22,3,7,2011,476.8,43,31,82.4,38,30,80,27.9
3138,7/14/2011,23,3,7,2011,295.5,23,16,82.4,21,10,80,27.7875
3138,7/15/2011,0,3,7,2011,334,23,16,78.8,116,10,70,27.625
3138,7/15/2011,1,3,7,2011,313.3,21,15,71.6,116,10,70,27.4875
3138,7/15/2011,2,3,7,2011,305.3,21,15,71.6,116,10,70,27.3125
3138,7/15/2011,3,3,7,2011,301.8,21,15,69.8,105,10,60,27.175
3138,7/15/2011,4,3,7,2011,326.8,23,16,66.2,105,10,60,27.025
3138,7/15/2011,5,3,7,2011,511.2,44,31,64.4,127,30,60,26.8
3138,7/15/2011,6,3,7,2011,463.1,42,30,62.6,127,30,60,26.525
3138,7/15/2011,7,3,7,2011,478.8,44,31,62.6,127,30,60,26.175
3138,7/15/2011,8,3,7,2011,514.4,50,36,60.8,127,30,60,25.8875
3138,7/15/2011,9,3,7,2011,533.3,52,37,62.6,127,30,60,25.7375
3138,7/15/2011,10,3,7,2011,719.4,71,51,60.8,56,50,60,25.6875
3138,7/15/2011,11,3,7,2011,881.9,86,61,62.6,133,60,60,25.6625
3138,7/15/2011,12,3,7,2011,880.9,86,61,64.4,133,60,60,25.7375
3138,7/15/2011,13,3,7,2011,872.4,85,61,69.8,133,60,60,25.9125
3138,7/15/2011,14,3,7,2011,876.6,85,61,71.6,184,60,70,26.225
3138,7/15/2011,15,3,7,2011,885.7,85,61,73.4,184,60,70,26.475
3138,7/15/2011,16,3,7,2011,871.4,83,59,75.2,64,50,70,26.7
3138,7/15/2011,17,3,7,2011,889.5,86,61,78.8,184,60,70,26.825
3138,7/15/2011,18,3,7,2011,872.4,84,60,80.6,224,60,80,27.0625
3138,7/15/2011,19,3,7,2011,892.6,87,62,84.2,224,60,80,27.35
3138,7/15/2011,20,3,7,2011,915.8,89,64,84.2,224,60,80,27.4875
3138,7/15/2011,21,3,7,2011,742.2,72,51,84.2,86,50,80,27.4375
3138,7/15/2011,22,3,7,2011,612.5,59,42,84.2,48,40,80,27.2875
3138,7/15/2011,23,3,7,2011,339.3,28,20,82.4,35,20,80,27.1375
3138,7/16/2011,0,3,7,2011,321.6,21,15,77,116,10,70,27
3138,7/16/2011,1,3,7,2011,309.1,21,15,71.6,116,10,70,26.8625
3138,7/16/2011,2,3,7,2011,304.4,21,15,69.8,105,10,60,26.75
3138,7/16/2011,3,3,7,2011,302.5,21,15,64.4,105,10,60,26.675
3138,7/16/2011,4,3,7,2011,302.6,21,15,64.4,105,10,60,26.575
3138,7/16/2011,5,3,7,2011,301.9,21,15,62.6,105,10,60,26.425
3138,7/16/2011,6,3,7,2011,375.3,29,21,62.6,113,20,60,26.1625
3138,7/16/2011,7,3,7,2011,487.1,45,32,60.8,127,30,60,25.8
3138,7/16/2011,8,3,7,2011,487.6,46,33,57.2,54,30,50,25.4625
3138,7/16/2011,9,3,7,2011,527.5,51,36,57.2,54,30,50,25.3875
3138,7/16/2011,10,3,7,2011,740.4,72,51,57.2,22,50,50,25.4375
3138,7/16/2011,11,3,7,2011,831,81,58,60.8,56,50,60,25.625
3138,7/16/2011,12,3,7,2011,872,84,60,66.2,133,60,60,25.8875
3138,7/16/2011,13,3,7,2011,821,79,56,71.6,64,50,70,26.1375
3138,7/16/2011,14,3,7,2011,853.7,82,59,77,64,50,70,26.375
3138,7/16/2011,15,3,7,2011,872.1,84,60,80.6,224,60,80,26.575
3138,7/16/2011,16,3,7,2011,861.1,83,59,82.4,86,50,80,26.9125
3138,7/16/2011,17,3,7,2011,823.1,78,56,84.2,86,50,80,27.1375
3138,7/16/2011,18,3,7,2011,893.1,86,61,86,224,60,80,27.4
3138,7/16/2011,19,3,7,2011,868.3,84,60,87.8,224,60,80,27.6875
3138,7/16/2011,20,3,7,2011,809.8,78,56,87.8,86,50,80,27.8875
3138,7/16/2011,21,3,7,2011,634.4,61,44,87.8,48,40,80,27.9375
3138,7/16/2011,22,3,7,2011,411,37,26,89.6,35,20,80,27.9
3138,7/16/2011,23,3,7,2011,285.3,20,14,87.8,21,10,80,27.7875
3138,7/17/2011,0,3,7,2011,299.5,20,14,84.2,21,10,80,27.6375
3138,7/17/2011,1,3,7,2011,301.6,20,14,78.8,116,10,70,27.4625
3138,7/17/2011,2,3,7,2011,302.4,20,14,75.2,116,10,70,27.3625
3138,7/17/2011,3,3,7,2011,301.4,20,14,71.6,116,10,70,27.2875
3138,7/17/2011,4,3,7,2011,371.1,28,20,71.6,91,20,70,27.25
3138,7/17/2011,5,3,7,2011,466.2,41,29,69.8,113,20,60,27.0625
3138,7/17/2011,6,3,7,2011,451.7,41,29,69.8,113,20,60,26.725
3138,7/17/2011,7,3,7,2011,492.9,47,34,69.8,127,30,60,26.35
3138,7/17/2011,8,3,7,2011,470.6,43,31,66.2,127,30,60,26.0875
3138,7/17/2011,9,3,7,2011,489.6,46,33,64.4,127,30,60,26.05
3138,7/17/2011,10,3,7,2011,835.6,81,58,64.4,56,50,60,26.1625
3138,7/17/2011,11,3,7,2011,894.6,87,62,64.4,133,60,60,26.3375
3138,7/17/2011,12,3,7,2011,913,89,64,69.8,133,60,60,26.525
3138,7/17/2011,13,3,7,2011,921.2,89,64,75.2,184,60,70,26.6875
3138,7/17/2011,14,3,7,2011,958.7,94,67,78.8,184,60,70,26.9
3138,7/17/2011,15,3,7,2011,968.4,94,67,80.6,224,60,80,27.2
3138,7/17/2011,16,3,7,2011,967.5,94,67,82.4,224,60,80,27.5
3138,7/17/2011,17,3,7,2011,965.1,94,67,82.4,224,60,80,27.7375
3138,7/17/2011,18,3,7,2011,958.5,94,67,86,224,60,80,28.1375
3138,7/17/2011,19,3,7,2011,956.4,94,67,87.8,224,60,80,28.5125
3138,7/17/2011,20,3,7,2011,950.7,94,67,87.8,224,60,80,28.7125
3138,7/17/2011,21,3,7,2011,905.2,89,64,89.6,224,60,80,28.725
3138,7/17/2011,22,3,7,2011,737.3,71,51,89.6,86,50,80,28.65
3138,7/17/2011,23,3,7,2011,541.5,52,37,87.8,38,30,80,28.5125
3138,7/18/2011,0,3,7,2011,506.6,48,34,84.2,38,30,80,28.325
3138,7/18/2011,1,3,7,2011,472.2,40,29,78.8,91,20,70,28.15
3138,7/18/2011,2,3,7,2011,463.2,40,29,73.4,91,20,70,28.05
3138,7/18/2011,3,3,7,2011,472.9,41,29,69.8,113,20,60,27.925
3138,7/18/2011,4,3,7,2011,473.3,42,30,66.2,127,30,60,27.85
3138,7/18/2011,5,3,7,2011,492.1,46,33,68,127,30,60,27.7625
3138,7/18/2011,6,3,7,2011,568.3,55,39,68,127,30,60,27.6125
3138,7/18/2011,7,3,7,2011,693.8,68,49,69.8,46,40,60,27.3875
3138,7/18/2011,8,3,7,2011,896.1,88,63,64.4,133,60,60,27.175
3138,7/18/2011,9,3,7,2011,869.4,85,61,66.2,133,60,60,27.0875
3138,7/18/2011,10,3,7,2011,892.9,87,62,66.2,133,60,60,27.1625
3138,7/18/2011,12,3,7,2011,943.1,91,65,71.6,184,60,70,27.6375
3138,7/18/2011,13,3,7,2011,906.1,86,61,73.4,184,60,70,27.8375
3138,7/18/2011,14,3,7,2011,955.3,92,66,80.6,224,60,80,28.075
3138,7/18/2011,15,3,7,2011,967.9,92,66,82.4,224,60,80,28.3625
3138,7/18/2011,16,3,7,2011,959,93,66,87.8,224,60,80,28.7375
3138,7/18/2011,17,3,7,2011,958.6,93,66,87.8,224,60,80,28.9125
3138,7/18/2011,18,3,7,2011,959.3,94,67,91.4,36,60,90,28.8875
3138,7/18/2011,19,3,7,2011,955.3,94,67,87.8,224,60,80,28.875
3138,7/18/2011,20,3,7,2011,956,94,67,86,224,60,80,28.825
3138,7/18/2011,21,3,7,2011,905.4,88,63,87.8,224,60,80,28.725
3138,7/18/2011,22,3,7,2011,822,79,56,73.4,64,50,70,28.5875
3138,7/18/2011,23,3,7,2011,600.8,58,41,73.4,50,40,70,28.45
3138,7/19/2011,0,3,7,2011,519.8,48,34,71.6,65,30,70,28.3125
3138,7/19/2011,1,3,7,2011,490.6,43,31,71.6,65,30,70,28.2125
3138,7/19/2011,2,3,7,2011,478,40,29,71.6,91,20,70,28.075
3138,7/19/2011,3,3,7,2011,474,41,29,71.6,91,20,70,27.925
3138,7/19/2011,4,3,7,2011,480.8,45,32,71.6,65,30,70,27.775
3138,7/19/2011,5,3,7,2011,479.7,43,31,71.6,65,30,70,27.65
3138,7/19/2011,6,3,7,2011,472.8,42,30,71.6,65,30,70,27.5375
3138,7/19/2011,7,3,7,2011,590.4,55,39,71.6,65,30,70,27.3625
3138,7/19/2011,8,3,7,2011,755.7,72,51,71.6,64,50,70,27.0875
3138,7/19/2011,9,3,7,2011,809.2,78,56,71.6,64,50,70,26.95
3138,7/19/2011,10,3,7,2011,879,85,61,69.8,133,60,60,26.9125
3138,7/19/2011,11,3,7,2011,877.1,85,61,71.6,184,60,70,26.9125
3138,7/19/2011,12,3,7,2011,886.5,86,61,73.4,184,60,70,26.9
3138,7/19/2011,13,3,7,2011,950.9,92,66,73.4,184,60,70,26.9625
3138,7/19/2011,14,3,7,2011,953.1,92,66,77,184,60,70,27.0625
3138,7/19/2011,15,3,7,2011,955.9,93,66,78.8,184,60,70,27.4
3138,7/19/2011,16,3,7,2011,958.5,93,66,80.6,224,60,80,27.8375
3138,7/19/2011,17,3,7,2011,962.1,93,66,80.6,224,60,80,28.175
3138,7/19/2011,18,3,7,2011,941.7,91,65,82.4,224,60,80,28.375
3138,7/19/2011,19,3,7,2011,848.9,82,59,82.4,86,50,80,28.5
3138,7/19/2011,20,3,7,2011,874.8,84,60,86,224,60,80,28.5125
3138,7/19/2011,21,3,7,2011,861.4,83,59,87.8,86,50,80,28.4125
3138,7/19/2011,22,3,7,2011,924.7,90,64,87.8,224,60,80,28.275
3138,7/19/2011,23,3,7,2011,586.7,56,40,87.8,48,40,80,28.1375
3138,7/20/2011,0,3,7,2011,480.8,41,29,86,35,20,80,28.0375
3138,7/20/2011,1,3,7,2011,471.8,40,29,77,91,20,70,27.9625
3138,7/20/2011,2,3,7,2011,470.4,41,29,73.4,91,20,70,27.85
3138,7/20/2011,3,3,7,2011,472.9,41,29,73.4,91,20,70,27.6375
3138,7/20/2011,4,3,7,2011,481.8,45,32,71.6,65,30,70,27.425
3138,7/20/2011,5,3,7,2011,489.5,44,31,71.6,65,30,70,27.0875
3138,7/20/2011,6,3,7,2011,483.2,46,33,69.8,127,30,60,26.75
3138,7/20/2011,7,3,7,2011,634.7,61,44,66.2,46,40,60,26.55
3138,7/20/2011,8,3,7,2011,906.6,88,63,66.2,133,60,60,26.55
3138,7/20/2011,9,3,7,2011,941.3,91,65,68,133,60,60,26.7125
3138,7/20/2011,10,3,7,2011,921.6,88,63,66.2,133,60,60,26.95
3138,7/20/2011,11,3,7,2011,960.5,92,66,66.2,133,60,60,27.175
3138,7/20/2011,12,3,7,2011,978,94,67,69.8,133,60,60,27.3285714285714
3138,7/20/2011,13,3,7,2011,981.3,94,67,75.2,184,60,70,27.3
3138,7/20/2011,14,3,7,2011,980.7,94,67,84.2,224,60,80,28.0428571428571
3138,7/20/2011,15,3,7,2011,981.7,94,67,87.8,224,60,80,28.4875
3138,7/20/2011,16,3,7,2011,978.9,94,67,89.6,224,60,80,28.75
3138,7/20/2011,17,3,7,2011,976.3,94,67,89.6,224,60,80,28.9875
3138,7/20/2011,18,3,7,2011,966.4,93,66,91.4,36,60,90,29.125
3138,7/20/2011,19,3,7,2011,891,85,61,91.4,36,60,90,29.2125
3138,7/20/2011,20,3,7,2011,933.7,90,64,93.2,36,60,90,29.2
3138,7/20/2011,21,3,7,2011,905.9,87,62,93.2,36,60,90,29.1125
3138,7/20/2011,22,3,7,2011,899,86,61,91.4,36,60,90,29.0125
3138,7/20/2011,23,3,7,2011,844.8,80,57,91.4,9,50,90,28.875
3138,7/21/2011,0,3,7,2011,747.8,71,51,87.8,86,50,80,28.75
3138,7/21/2011,1,3,7,2011,610.8,59,42,84.2,48,40,80,28.625
3138,7/21/2011,2,3,7,2011,465.7,39,28,80.6,35,20,80,28.525
3138,7/21/2011,3,3,7,2011,466,39,28,78.8,91,20,70,28.375
3138,7/21/2011,4,3,7,2011,483,43,31,78.8,65,30,70,28.25
3138,7/21/2011,5,3,7,2011,567.5,52,37,75.2,65,30,70,28.1
3138,7/21/2011,6,3,7,2011,713.8,69,49,75.2,50,40,70,27.9625
3138,7/21/2011,7,3,7,2011,918.6,89,64,75.2,184,60,70,27.8125
3138,7/21/2011,8,3,7,2011,901.8,87,62,73.4,184,60,70,27.65
3138,7/21/2011,9,3,7,2011,955.3,91,65,75.2,184,60,70,27.5625
3138,7/21/2011,10,3,7,2011,877.5,83,59,73.4,64,50,70,27.5875
3138,7/21/2011,11,3,7,2011,943.3,91,65,75.2,184,60,70,27.8125
3138,7/21/2011,12,3,7,2011,971.6,93,66,77,184,60,70,28.3
3138,7/21/2011,13,3,7,2011,973.9,93,66,82.4,224,60,80,28.775
3138,7/21/2011,14,3,7,2011,972.9,93,66,87.8,224,60,80,29.175
3138,7/21/2011,15,3,7,2011,981.8,93,66,89.6,224,60,80,29.6
3138,7/21/2011,16,3,7,2011,983.7,94,67,91.4,36,60,90,29.8875
3138,7/21/2011,17,3,7,2011,979.9,94,67,93.2,36,60,90,30.0875
3138,7/21/2011,18,3,7,2011,979.9,93,66,96.8,36,60,90,30.2375
3138,7/21/2011,19,3,7,2011,970.2,93,66,96.8,36,60,90,30.4
3138,7/21/2011,20,3,7,2011,950.6,90,64,96.8,36,60,90,30.5
3138,7/21/2011,21,3,7,2011,853.2,80,57,96.8,9,50,90,30.5125
3138,7/21/2011,22,3,7,2011,841.3,79,56,95,9,50,90,30.5
3138,7/21/2011,23,3,7,2011,880,83,59,93.2,9,50,90,30.4
3138,7/22/2011,0,3,7,2011,924.6,87,62,91.4,36,60,90,30.2875
3138,7/22/2011,1,3,7,2011,913.3,87,62,87.8,224,60,80,30.175
3138,7/22/2011,2,3,7,2011,821.9,77,55,87.8,86,50,80,30.1125
3138,7/22/2011,3,3,7,2011,678.8,64,46,84.2,48,40,80,30.025
3138,7/22/2011,4,3,7,2011,722.3,68,49,82.4,48,40,80,29.95
3138,7/22/2011,5,3,7,2011,728.3,68,49,82.4,48,40,80,29.8625
3138,7/22/2011,6,3,7,2011,833.2,80,57,82.4,86,50,80,29.8
3138,7/22/2011,7,3,7,2011,889.9,85,61,80.6,224,60,80,29.7375
3138,7/22/2011,8,3,7,2011,923.7,88,63,80.6,224,60,80,29.7625
3138,7/22/2011,9,3,7,2011,886.1,84,60,78.8,184,60,70,29.85
3138,7/22/2011,10,3,7,2011,898,85,61,78.8,184,60,70,29.975
3138,7/22/2011,11,3,7,2011,892.7,85,61,78.8,184,60,70,30.15
3138,7/22/2011,12,3,7,2011,901,85,61,82.4,224,60,80,30.4125
3138,7/22/2011,13,3,7,2011,923.7,86,61,84.2,224,60,80,30.675
3138,7/22/2011,14,3,7,2011,929.2,86,61,89.6,224,60,80,30.95
3138,7/22/2011,15,3,7,2011,910.3,85,61,91.4,36,60,90,31.225
3138,7/22/2011,16,3,7,2011,874.7,83,59,93.2,9,50,90,31.3375
3138,7/22/2011,17,3,7,2011,883.7,84,60,96.8,36,60,90,31.3375
3138,7/22/2011,18,3,7,2011,878.1,84,60,98.6,36,60,90,31.1625
3138,7/22/2011,19,3,7,2011,902.1,86,61,100.4,1,60,100,31.125
3138,7/22/2011,20,3,7,2011,916,88,63,98.6,36,60,90,31.0625
3138,7/22/2011,21,3,7,2011,883.5,85,61,93.2,36,60,90,30.975
3138,7/22/2011,22,3,7,2011,689.7,65,46,75.2,50,40,70,30.8625
3138,7/22/2011,23,3,7,2011,728.4,69,49,73.4,50,40,70,30.75
3138,7/23/2011,0,3,7,2011,696.4,66,47,73.4,50,40,70,30.6375
3138,7/23/2011,1,3,7,2011,632.8,60,43,73.4,50,40,70,30.55
3138,7/23/2011,2,3,7,2011,498.7,45,32,73.4,65,30,70,30.425
3138,7/23/2011,3,3,7,2011,484.6,43,31,73.4,65,30,70,30.25
3138,7/23/2011,4,3,7,2011,488,44,31,73.4,65,30,70,30.1625
3138,7/23/2011,5,3,7,2011,484.9,43,31,71.6,65,30,70,30.0125
3138,7/23/2011,6,3,7,2011,472.3,41,29,71.6,91,20,70,29.9
3138,7/23/2011,7,3,7,2011,436.4,38,27,71.6,91,20,70,29.775
3138,7/23/2011,8,3,7,2011,422.5,35,25,71.6,91,20,70,29.7
3138,7/23/2011,9,3,7,2011,419.3,34,24,71.6,91,20,70,29.675
3138,7/23/2011,10,3,7,2011,419.5,34,24,71.6,91,20,70,29.6625
3138,7/23/2011,11,3,7,2011,604.4,55,39,71.6,65,30,70,29.6625
3138,7/23/2011,12,3,7,2011,916.8,87,62,73.4,184,60,70,29.6625
3138,7/23/2011,13,3,7,2011,950.7,90,64,75.2,184,60,70,29.825
3138,7/23/2011,14,3,7,2011,955.9,91,65,78.8,184,60,70,30
3138,7/23/2011,15,3,7,2011,957.4,92,66,84.2,224,60,80,30.0875
3138,7/23/2011,16,3,7,2011,956.9,91,65,84.2,224,60,80,30.175
3138,7/23/2011,17,3,7,2011,956.5,92,66,84.2,224,60,80,30.2875
3138,7/23/2011,18,3,7,2011,956.3,91,65,87.8,224,60,80,30.4875
3138,7/23/2011,19,3,7,2011,943.6,90,64,89.6,224,60,80,30.7875
3138,7/23/2011,20,3,7,2011,900.5,86,61,91.4,36,60,90,31.0125
3138,7/23/2011,21,3,7,2011,806.7,76,54,91.4,9,50,90,31.1125
3138,7/23/2011,22,3,7,2011,731.9,69,49,91.4,3,40,90,31.1125
3138,7/23/2011,23,3,7,2011,737.8,69,49,89.6,48,40,80,31.0625
3138,7/24/2011,0,3,7,2011,777.9,74,53,86,86,50,80,30.95
3138,7/24/2011,1,3,7,2011,655,62,44,80.6,48,40,80,30.825
3138,7/24/2011,2,3,7,2011,510.3,47,34,73.4,65,30,70,30.6875
3138,7/24/2011,3,3,7,2011,459.7,39,28,73.4,91,20,70,30.55
3138,7/24/2011,4,3,7,2011,462.2,39,28,73.4,91,20,70,30.4
3138,7/24/2011,5,3,7,2011,475.9,42,30,71.6,65,30,70,30.15
3138,7/24/2011,6,3,7,2011,466.7,42,30,73.4,65,30,70,29.825
3138,7/24/2011,7,3,7,2011,477.1,43,31,73.4,65,30,70,29.5375
3138,7/24/2011,8,3,7,2011,601.3,56,40,73.4,50,40,70,29.4
3138,7/24/2011,9,3,7,2011,654.4,62,44,71.6,50,40,70,29.225
3138,7/24/2011,10,3,7,2011,671.8,63,45,73.4,50,40,70,29.125
3138,7/24/2011,11,3,7,2011,755.8,71,51,73.4,64,50,70,29.025
3138,7/24/2011,12,3,7,2011,893.3,85,61,73.4,184,60,70,29.025
3138,7/24/2011,13,3,7,2011,888.9,84,60,73.4,184,60,70,29.0875
3138,7/24/2011,14,3,7,2011,881.3,83,59,77,64,50,70,29.2625
3138,7/24/2011,15,3,7,2011,876,83,59,78.8,64,50,70,29.4625
3138,7/24/2011,16,3,7,2011,887.1,84,60,80.6,224,60,80,29.675
3138,7/24/2011,17,3,7,2011,870.2,83,59,82.4,86,50,80,29.8375
3138,7/24/2011,18,3,7,2011,893.7,85,61,84.2,224,60,80,29.9375
3138,7/24/2011,19,3,7,2011,920,87,62,87.8,224,60,80,29.975
3138,7/24/2011,20,3,7,2011,908,86,61,89.6,224,60,80,29.9625
3138,7/24/2011,21,3,7,2011,723.4,68,49,89.6,48,40,80,29.95
3138,7/24/2011,22,3,7,2011,687.6,64,46,89.6,48,40,80,29.825
3138,7/24/2011,23,3,7,2011,623.8,58,41,86,48,40,80,29.75
3138,7/25/2011,0,3,7,2011,560.8,52,37,82.4,38,30,80,29.6875
3138,7/25/2011,1,3,7,2011,624.3,59,42,78.8,50,40,70,29.6125
3138,7/25/2011,2,3,7,2011,623.9,59,42,78.8,50,40,70,29.525
3138,7/25/2011,3,3,7,2011,522.9,48,34,75.2,65,30,70,29.4625
3138,7/25/2011,4,3,7,2011,485.5,43,31,75.2,65,30,70,29.4
3138,7/25/2011,5,3,7,2011,653.6,60,43,73.4,50,40,70,29.3375
3138,7/25/2011,6,3,7,2011,846.6,81,58,73.4,64,50,70,29.25
3138,7/25/2011,7,3,7,2011,856,81,58,73.4,64,50,70,29.15
3138,7/25/2011,8,3,7,2011,898.6,86,61,73.4,184,60,70,29.0875
3138,7/25/2011,9,3,7,2011,868,82,59,73.4,64,50,70,29.0625
3138,7/25/2011,10,3,7,2011,847.8,80,57,73.4,64,50,70,29.1375
3138,7/25/2011,11,3,7,2011,877.6,83,59,73.4,64,50,70,29.1125
3138,7/25/2011,12,3,7,2011,969.7,92,66,73.4,184,60,70,29.225
3138,7/25/2011,13,3,7,2011,971.3,93,66,75.2,184,60,70,29.375
3138,7/25/2011,14,3,7,2011,970.9,93,66,82.4,224,60,80,29.525
3138,7/25/2011,15,3,7,2011,970.5,93,66,78.8,184,60,70,29.65
3138,7/25/2011,16,3,7,2011,962.7,92,66,82.4,224,60,80,29.7375
3138,7/25/2011,17,3,7,2011,960.8,92,66,87.8,224,60,80,29.625
3138,7/25/2011,18,3,7,2011,968.9,93,66,87.8,224,60,80,29.6375
3138,7/25/2011,19,3,7,2011,969.7,93,66,86,224,60,80,29.6625
3138,7/25/2011,20,3,7,2011,968,93,66,84.2,224,60,80,29.6625
3138,7/25/2011,21,3,7,2011,861.8,82,59,84.2,86,50,80,29.6625
3138,7/25/2011,22,3,7,2011,683.3,64,46,82.4,48,40,80,29.5125
3138,7/25/2011,23,3,7,2011,611.6,59,42,82.4,48,40,80,29.4125
3138,7/26/2011,0,3,7,2011,487.2,41,29,80.6,35,20,80,29.2875
3138,7/26/2011,1,3,7,2011,467.4,38,27,77,91,20,70,29.175
3138,7/26/2011,2,3,7,2011,457.1,38,27,73.4,91,20,70,29.05
3138,7/26/2011,3,3,7,2011,462.7,39,28,68,113,20,60,28.95
3138,7/26/2011,4,3,7,2011,467.1,39,28,66.2,113,20,60,28.8
3138,7/26/2011,5,3,7,2011,460.5,40,29,64.4,113,20,60,28.65
3138,7/26/2011,6,3,7,2011,479.8,43,31,64.4,127,30,60,28.4625
3138,7/26/2011,7,3,7,2011,648.8,63,45,62.6,46,40,60,28.275
3138,7/26/2011,8,3,7,2011,786.5,76,54,64.4,56,50,60,28.075
3138,7/26/2011,9,3,7,2011,887.9,84,60,60.8,133,60,60,28.075
3138,7/26/2011,10,3,7,2011,897.7,84,60,62.6,133,60,60,28.15
3138,7/26/2011,11,3,7,2011,902.2,85,61,64.4,133,60,60,28.2875
3138,7/26/2011,12,3,7,2011,963,91,65,69.8,133,60,60,28.425
3138,7/26/2011,13,3,7,2011,973.8,92,66,75.2,184,60,70,28.5125
3138,7/26/2011,14,3,7,2011,977.6,93,66,80.6,224,60,80,28.575
3138,7/26/2011,15,3,7,2011,969.6,93,66,82.4,224,60,80,28.6125
3138,7/26/2011,16,3,7,2011,977,93,66,87.8,224,60,80,28.725
3138,7/26/2011,17,3,7,2011,977,93,66,87.8,224,60,80,28.8
3138,7/26/2011,18,3,7,2011,893.1,85,61,87.8,224,60,80,28.85
3138,7/26/2011,19,3,7,2011,921.3,88,63,86,224,60,80,28.875
3138,7/26/2011,20,3,7,2011,933.8,89,64,86,224,60,80,28.9
3138,7/26/2011,21,3,7,2011,893.9,85,61,84.2,224,60,80,28.8625
3138,7/26/2011,22,3,7,2011,821.2,78,56,82.4,86,50,80,28.7875
3138,7/26/2011,23,3,7,2011,559.4,52,37,82.4,38,30,80,28.6375
3138,7/27/2011,0,3,7,2011,471.2,40,29,78.8,91,20,70,28.5
3138,7/27/2011,1,3,7,2011,455.9,37,26,73.4,91,20,70,28.3375
3138,7/27/2011,2,3,7,2011,465.5,38,27,71.6,91,20,70,28.175
3138,7/27/2011,3,3,7,2011,453.9,39,28,68,113,20,60,28.0125
3138,7/27/2011,4,3,7,2011,462,40,29,66.2,113,20,60,27.8625
3138,7/27/2011,5,3,7,2011,468.4,42,30,62.6,127,30,60,27.7
3138,7/27/2011,6,3,7,2011,470,44,31,62.6,127,30,60,27.5375
3138,7/27/2011,7,3,7,2011,479.9,45,32,60.8,127,30,60,27.325
3138,7/27/2011,8,3,7,2011,567.7,52,37,57.2,54,30,50,27.125
3138,7/27/2011,9,3,7,2011,827.6,79,56,57.2,22,50,50,27.1
3138,7/27/2011,10,3,7,2011,852.6,82,59,57.2,22,50,50,27.1375
3138,7/27/2011,11,3,7,2011,856.9,82,59,55.4,22,50,50,27.275
3138,7/27/2011,12,3,7,2011,877.5,83,59,62.6,56,50,60,27.475
3138,7/27/2011,13,3,7,2011,887.6,84,60,68,133,60,60,27.65
3138,7/27/2011,14,3,7,2011,949.6,91,65,71.6,184,60,70,27.7375
3138,7/27/2011,15,3,7,2011,955,91,65,73.4,184,60,70,27.8
3138,7/27/2011,16,3,7,2011,956.7,91,65,78.8,184,60,70,27.9
3138,7/27/2011,17,3,7,2011,944,90,64,80.6,224,60,80,28.0625
3138,7/27/2011,18,3,7,2011,867,83,59,82.4,86,50,80,28.175
3138,7/27/2011,19,3,7,2011,895.4,86,61,82.4,224,60,80,28.2125
3138,7/27/2011,20,3,7,2011,880.3,85,61,84.2,224,60,80,28.2625
3138,7/27/2011,21,3,7,2011,793.6,77,55,84.2,86,50,80,28.325
3138,7/27/2011,22,3,7,2011,651.7,63,45,84.2,48,40,80,28.475
3138,7/27/2011,23,3,7,2011,338.5,27,19,80.6,21,10,80,28.5375
3138,7/28/2011,0,3,7,2011,339.1,22,16,78.8,116,10,70,28.55
3138,7/28/2011,1,3,7,2011,333.9,23,16,73.4,116,10,70,28.5
3138,7/28/2011,2,3,7,2011,317.5,22,16,71.6,116,10,70,28.425
3138,7/28/2011,3,3,7,2011,320.2,22,16,68,105,10,60,28.325
3138,7/28/2011,4,3,7,2011,328.2,22,16,66.2,105,10,60,28.25
3138,7/28/2011,5,3,7,2011,495.2,43,31,68,127,30,60,28.1125
3138,7/28/2011,6,3,7,2011,456.9,41,29,66.2,113,20,60,27.925
3138,7/28/2011,7,3,7,2011,465.4,42,30,66.2,127,30,60,27.6
3138,7/28/2011,8,3,7,2011,556.7,52,37,66.2,127,30,60,27.2375
3138,7/28/2011,9,3,7,2011,830.1,80,57,66.2,56,50,60,26.9875
3138,7/28/2011,10,3,7,2011,865.9,84,60,66.2,133,60,60,26.825
3138,7/28/2011,11,3,7,2011,875.8,85,61,66.2,133,60,60,26.775
3138,7/28/2011,12,3,7,2011,877.4,85,61,66.2,133,60,60,26.8
3138,7/28/2011,13,3,7,2011,887.4,86,61,69.8,133,60,60,27.0375
3138,7/28/2011,14,3,7,2011,952.6,91,65,69.8,133,60,60,27.275
3138,7/28/2011,15,3,7,2011,945,91,65,71.6,184,60,70,27.3875
3138,7/28/2011,16,3,7,2011,940.7,91,65,73.4,184,60,70,27.55
3138,7/28/2011,17,3,7,2011,911.8,88,63,80.6,224,60,80,27.35
3138,7/28/2011,18,3,7,2011,897.7,87,62,87.8,224,60,80,26.825
3138,7/28/2011,19,3,7,2011,912.9,88,63,89.6,224,60,80,26.95
3138,7/28/2011,20,3,7,2011,882,86,61,87.8,224,60,80,27.0375
3138,7/28/2011,21,3,7,2011,896.1,86,61,75.2,184,60,70,26.775
3138,7/28/2011,22,3,7,2011,851.4,82,59,73.4,64,50,70,26.5375
3138,7/28/2011,23,3,7,2011,530.8,50,36,75.2,65,30,70,26.275
3138,7/29/2011,0,3,7,2011,493.5,45,32,75.2,65,30,70,26.3125
3138,7/29/2011,1,3,7,2011,461.9,39,28,75.2,91,20,70,26.5375
3138,7/29/2011,2,3,7,2011,453.7,38,27,73.4,91,20,70,26.5875
3138,7/29/2011,3,3,7,2011,455.3,38,27,73.4,91,20,70,26.475
3138,7/29/2011,4,3,7,2011,448,39,28,73.4,91,20,70,26.2875
3138,7/29/2011,5,3,7,2011,489.2,44,31,73.4,65,30,70,26.075
3138,7/29/2011,6,3,7,2011,673.3,64,46,73.4,50,40,70,25.9
3138,7/29/2011,7,3,7,2011,829,79,56,71.6,64,50,70,25.7875
3138,7/29/2011,8,3,7,2011,868.6,84,60,73.4,184,60,70,25.725
3138,7/29/2011,9,3,7,2011,875.5,84,60,73.4,184,60,70,25.775
3138,7/29/2011,10,3,7,2011,847.7,81,58,73.4,64,50,70,25.85
3138,7/29/2011,11,3,7,2011,883.5,84,60,73.4,184,60,70,26.0875
3138,7/29/2011,12,3,7,2011,948,91,65,75.2,184,60,70,26.475
3138,7/29/2011,13,3,7,2011,953.4,91,65,78.8,184,60,70,26.8
3138,7/29/2011,14,3,7,2011,952.7,91,65,78.8,184,60,70,27.025
3138,7/29/2011,15,3,7,2011,952.5,91,65,82.4,224,60,80,27.275
3138,7/29/2011,16,3,7,2011,914.7,87,62,87.8,224,60,80,27.5
3138,7/29/2011,17,3,7,2011,842.6,80,57,87.8,86,50,80,27.675
3138,7/29/2011,18,3,7,2011,870.8,83,59,86,86,50,80,27.8875
3138,7/29/2011,19,3,7,2011,889.7,85,61,87.8,224,60,80,28.025
3138,7/29/2011,20,3,7,2011,888.7,85,61,86,224,60,80,28.025
3138,7/29/2011,21,3,7,2011,854.1,82,59,84.2,86,50,80,28
3138,7/29/2011,22,3,7,2011,863.9,82,59,82.4,86,50,80,27.95
3138,7/29/2011,23,3,7,2011,836.2,80,57,82.4,86,50,80,27.9
3138,7/30/2011,0,3,7,2011,815.8,77,55,80.6,86,50,80,27.8125
3138,7/30/2011,1,3,7,2011,715.4,68,49,78.8,50,40,70,27.7625
3138,7/30/2011,2,3,7,2011,510,47,34,75.2,65,30,70,27.6625
3138,7/30/2011,3,3,7,2011,459.5,38,27,73.4,91,20,70,27.575
3138,7/30/2011,4,3,7,2011,463.3,39,28,73.4,91,20,70,27.4625
3138,7/30/2011,5,3,7,2011,466.4,40,29,69.8,113,20,60,27.4125
3138,7/30/2011,6,3,7,2011,463,41,29,69.8,113,20,60,27.3
3138,7/30/2011,7,3,7,2011,561.7,51,36,69.8,127,30,60,27.175
3138,7/30/2011,8,3,7,2011,721.1,69,49,68,46,40,60,27
3138,7/30/2011,9,3,7,2011,905.8,88,63,69.8,133,60,60,26.8125
3138,7/30/2011,10,3,7,2011,873.1,85,61,69.8,133,60,60,26.6875
3138,7/30/2011,11,3,7,2011,890,86,61,69.8,133,60,60,26.775
3138,7/30/2011,12,3,7,2011,942.3,91,65,71.6,184,60,70,26.9375
3138,7/30/2011,13,3,7,2011,948.1,91,65,71.6,184,60,70,27.1625
3138,7/30/2011,14,3,7,2011,956.5,92,66,77,184,60,70,27.4625
3138,7/30/2011,15,3,7,2011,964.8,93,66,78.8,184,60,70,27.85
3138,7/30/2011,16,3,7,2011,964.5,93,66,82.4,224,60,80,28.2125
3138,7/30/2011,17,3,7,2011,947.8,91,65,82.4,224,60,80,28.5
3138,7/30/2011,18,3,7,2011,896.2,86,61,84.2,224,60,80,28.7
3138,7/30/2011,19,3,7,2011,921.6,89,64,86,224,60,80,28.875
3138,7/30/2011,20,3,7,2011,949.1,93,66,86,224,60,80,29
3138,7/30/2011,21,3,7,2011,892.8,87,62,86,224,60,80,29.05
3138,7/30/2011,22,3,7,2011,889.2,86,61,84.2,224,60,80,28.9875
3138,7/30/2011,23,3,7,2011,798.8,78,56,84.2,86,50,80,28.875
3138,7/31/2011,0,3,7,2011,506,49,35,82.4,38,30,80,28.725
3138,7/31/2011,1,3,7,2011,303.4,22,16,73.4,116,10,70,28.55
3138,7/31/2011,2,3,7,2011,302.8,20,14,69.8,105,10,60,28.3875
3138,7/31/2011,3,3,7,2011,300.7,20,14,66.2,105,10,60,28.2125
3138,7/31/2011,4,3,7,2011,301.6,20,14,64.4,105,10,60,28.05
3138,7/31/2011,5,3,7,2011,301.8,20,14,62.6,105,10,60,27.9
3138,7/31/2011,6,3,7,2011,298.2,20,14,62.6,105,10,60,27.6875
3138,7/31/2011,7,3,7,2011,449.7,37,26,60.8,113,20,60,27.3625
3138,7/31/2011,8,3,7,2011,488,45,32,60.8,127,30,60,26.9875
3138,7/31/2011,9,3,7,2011,631.8,61,44,60.8,46,40,60,26.7625
3138,7/31/2011,10,3,7,2011,919.1,88,63,59,23,60,50,26.7125
3138,7/31/2011,11,3,7,2011,892.5,86,61,60.8,133,60,60,26.8125
3138,7/31/2011,12,3,7,2011,947.3,91,65,64.4,133,60,60,26.9875
3138,7/31/2011,13,3,7,2011,951.6,91,65,69.8,133,60,60,27.15
3138,7/31/2011,14,3,7,2011,954.7,91,65,78.8,184,60,70,27.325
3138,7/31/2011,15,3,7,2011,951.6,91,65,82.4,224,60,80,27.5875
3138,7/31/2011,16,3,7,2011,958.5,91,65,87.8,224,60,80,27.8375
3138,7/31/2011,17,3,7,2011,955.9,91,65,84.2,224,60,80,28.175
3138,7/31/2011,18,3,7,2011,951.6,91,65,87.8,224,60,80,28.5125
3138,7/31/2011,19,3,7,2011,927.5,88,63,89.6,224,60,80,28.725
3138,7/31/2011,20,3,7,2011,925.5,88,63,87.8,224,60,80,28.875
3138,7/31/2011,21,3,7,2011,902.3,87,62,89.6,224,60,80,28.9125
3138,7/31/2011,22,3,7,2011,854.7,83,59,89.6,86,50,80,28.9125
3138,7/31/2011,23,3,7,2011,805.8,76,54,87.8,86,50,80,28.8625
3138,8/1/2011,0,3,8,2011,705.2,67,48,86,48,40,80,28.7875
3138,8/1/2011,1,3,8,2011,607.1,59,42,75.2,50,40,70,28.65
3138,8/1/2011,2,3,8,2011,477.6,42,30,73.4,65,30,70,28.5625
3138,8/1/2011,3,3,8,2011,464.6,38,27,71.6,91,20,70,28.5
3138,8/1/2011,4,3,8,2011,458.7,38,27,69.8,113,20,60,28.4
3138,8/1/2011,5,3,8,2011,477.1,42,30,66.2,127,30,60,28.2875
3138,8/1/2011,6,3,8,2011,655,63,45,66.2,46,40,60,28.2
3138,8/1/2011,7,3,8,2011,913.9,88,63,64.4,133,60,60,28.0875
3138,8/1/2011,8,3,8,2011,905,88,63,66.2,133,60,60,28.0125
3138,8/1/2011,9,3,8,2011,918.8,89,64,66.2,133,60,60,27.9
3138,8/1/2011,10,3,8,2011,862.6,83,59,64.4,56,50,60,27.75
3138,8/1/2011,11,3,8,2011,932.7,90,64,68,133,60,60,27.625
3138,8/1/2011,12,3,8,2011,963.9,93,66,69.8,133,60,60,27.65
3138,8/1/2011,13,3,8,2011,971.7,94,67,73.4,184,60,70,27.8375
3138,8/1/2011,14,3,8,2011,979.4,95,68,75.2,184,60,70,28.1375
3138,8/1/2011,15,3,8,2011,988,95,68,75.2,184,60,70,28.525
3138,8/1/2011,16,3,8,2011,986.9,96,69,78.8,184,60,70,28.825
3138,8/1/2011,17,3,8,2011,985.8,96,69,87.8,224,60,80,29
3138,8/1/2011,18,3,8,2011,891.8,84,60,87.8,224,60,80,29.0625
3138,8/1/2011,19,3,8,2011,876.9,83,59,87.8,86,50,80,29.0125
3138,8/1/2011,20,3,8,2011,879.6,83,59,86,86,50,80,29
3138,8/1/2011,21,3,8,2011,871.1,81,58,82.4,86,50,80,29
3138,8/1/2011,22,3,8,2011,873,82,59,84.2,86,50,80,28.925
3138,8/1/2011,23,3,8,2011,712.9,67,48,82.4,48,40,80,28.8125
3138,8/2/2011,0,3,8,2011,592.6,57,41,80.6,48,40,80,28.7125
3138,8/2/2011,1,3,8,2011,417.3,35,25,77,91,20,70,28.5875
3138,8/2/2011,2,3,8,2011,297.5,21,15,73.4,116,10,70,28.45
3138,8/2/2011,3,3,8,2011,322.1,21,15,69.8,105,10,60,28.2875
3138,8/2/2011,4,3,8,2011,318.1,22,16,69.8,105,10,60,28.1625
3138,8/2/2011,5,3,8,2011,413.6,32,23,69.8,113,20,60,28.1
3138,8/2/2011,6,3,8,2011,491.4,45,32,66.2,127,30,60,28.0375
3138,8/2/2011,7,3,8,2011,679.1,65,46,64.4,46,40,60,27.875
3138,8/2/2011,8,3,8,2011,940.6,91,65,64.4,133,60,60,27.75
3138,8/2/2011,9,3,8,2011,885.7,85,61,62.6,133,60,60,27.625
3138,8/2/2011,10,3,8,2011,870.7,83,59,64.4,56,50,60,26.725
3138,8/2/2011,11,3,8,2011,898.5,86,61,64.4,133,60,60,27.4571428571429
3138,8/2/2011,12,3,8,2011,974.9,93,66,68,133,60,60,27.7125
3138,8/2/2011,13,3,8,2011,979.8,94,67,69.8,133,60,60,27.9125
3138,8/2/2011,14,3,8,2011,980.3,94,67,75.2,184,60,70,28.2
3138,8/2/2011,15,3,8,2011,988.4,94,67,82.4,224,60,80,28.725
3138,8/2/2011,16,3,8,2011,984.2,94,67,84.2,224,60,80,29.2
3138,8/2/2011,17,3,8,2011,973.5,94,67,87.8,224,60,80,29.4625
3138,8/2/2011,18,3,8,2011,973,94,67,89.6,224,60,80,29.5125
3138,8/2/2011,19,3,8,2011,980,94,67,89.6,224,60,80,29.575
3138,8/2/2011,20,3,8,2011,970.7,94,67,89.6,224,60,80,29.5625
3138,8/2/2011,21,3,8,2011,872,83,59,84.2,86,50,80,29.5
3138,8/2/2011,22,3,8,2011,776.4,73,52,84.2,86,50,80,29.3875
3138,8/2/2011,23,3,8,2011,542,51,36,82.4,38,30,80,29.3375
3138,8/3/2011,0,3,8,2011,523.2,48,34,80.6,38,30,80,29.25
3138,8/3/2011,1,3,8,2011,470.4,41,29,77,91,20,70,29.1375
3138,8/3/2011,2,3,8,2011,313.3,23,16,73.4,116,10,70,29.05
3138,8/3/2011,3,3,8,2011,330.1,22,16,73.4,116,10,70,28.95
3138,8/3/2011,4,3,8,2011,465.9,38,27,73.4,91,20,70,28.8875
3138,8/3/2011,5,3,8,2011,585,54,39,73.4,65,30,70,28.825
3138,8/3/2011,6,3,8,2011,668.2,63,45,71.6,50,40,70,28.6875
3138,8/3/2011,7,3,8,2011,808.9,76,54,71.6,64,50,70,28.4875
3138,8/3/2011,8,3,8,2011,884.1,84,60,71.6,184,60,70,28.275
3138,8/3/2011,9,3,8,2011,911,86,61,71.6,184,60,70,28.075
3138,8/3/2011,10,3,8,2011,880.6,83,59,71.6,64,50,70,27.875
3138,8/3/2011,11,3,8,2011,984.5,95,68,71.6,184,60,70,27.6875
3138,8/3/2011,12,3,8,2011,985.2,95,68,73.4,184,60,70,27.65
3138,8/3/2011,13,3,8,2011,984.7,95,68,73.4,184,60,70,27.7625
3138,8/3/2011,14,3,8,2011,985.4,95,68,73.4,184,60,70,28.025
3138,8/3/2011,15,3,8,2011,983.5,95,68,73.4,184,60,70,28.25
3138,8/3/2011,16,3,8,2011,975.9,94,67,75.2,184,60,70,28.3375
3138,8/3/2011,17,3,8,2011,975.4,94,67,73.4,184,60,70,28.375
3138,8/3/2011,18,3,8,2011,974.9,93,66,73.4,184,60,70,28.35
3138,8/3/2011,19,3,8,2011,952,91,65,73.4,184,60,70,28.3
3138,8/3/2011,20,3,8,2011,916.8,87,62,75.2,184,60,70,28.2125
3138,8/3/2011,21,3,8,2011,889.2,84,60,75.2,184,60,70,28.15
3138,8/3/2011,22,3,8,2011,662.8,62,44,77,50,40,70,28.0875
3138,8/3/2011,23,3,8,2011,490.5,44,31,75.2,65,30,70,28.025
3138,8/4/2011,0,3,8,2011,360.7,30,21,75.2,91,20,70,28
3138,8/4/2011,1,3,8,2011,317.2,22,16,75.2,116,10,70,27.9625
3138,8/4/2011,2,3,8,2011,332.4,22,16,75.2,116,10,70,27.9375
3138,8/4/2011,3,3,8,2011,322.9,22,16,73.4,116,10,70,27.8625
3138,8/4/2011,4,3,8,2011,377.9,27,19,73.4,116,10,70,27.825
3138,8/4/2011,5,3,8,2011,582.8,53,38,73.4,65,30,70,27.7625
3138,8/4/2011,6,3,8,2011,479.5,43,31,73.4,65,30,70,27.575
3138,8/4/2011,7,3,8,2011,500.9,46,33,71.6,65,30,70,27.3125
3138,8/4/2011,8,3,8,2011,809.5,77,55,71.6,64,50,70,27.075
3138,8/4/2011,9,3,8,2011,880,84,60,71.6,184,60,70,26.9625
3138,8/4/2011,10,3,8,2011,914.5,87,62,71.6,184,60,70,26.9625
3138,8/4/2011,11,3,8,2011,889.7,86,61,71.6,184,60,70,26.9
3138,8/4/2011,12,3,8,2011,926,89,64,71.6,184,60,70,27.0375
3138,8/4/2011,13,3,8,2011,971.9,94,67,73.4,184,60,70,27.275
3138,8/4/2011,14,3,8,2011,971.7,94,67,75.2,184,60,70,27.4875
3138,8/4/2011,15,3,8,2011,971.4,94,67,75.2,184,60,70,27.6375
3138,8/4/2011,16,3,8,2011,971.2,94,67,78.8,184,60,70,28.0125
3138,8/4/2011,17,3,8,2011,864.4,82,59,78.8,64,50,70,28.2875
3138,8/4/2011,18,3,8,2011,864.6,83,59,80.6,86,50,80,28.425
3138,8/4/2011,19,3,8,2011,899.3,86,61,82.4,224,60,80,28.4625
3138,8/4/2011,20,3,8,2011,877.9,84,60,82.4,224,60,80,28.5
3138,8/4/2011,21,3,8,2011,875.5,84,60,82.4,224,60,80,28.525
3138,8/4/2011,22,3,8,2011,859,82,59,82.4,86,50,80,28.4625
3138,8/4/2011,23,3,8,2011,645.5,60,43,80.6,48,40,80,28.4375
3138,8/5/2011,0,3,8,2011,424.1,38,27,78.8,91,20,70,28.3625
3138,8/5/2011,1,3,8,2011,303.6,21,15,73.4,116,10,70,28.225
3138,8/5/2011,2,3,8,2011,302,20,14,71.6,116,10,70,28.125
3138,8/5/2011,3,3,8,2011,301.4,20,14,69.8,105,10,60,28
3138,8/5/2011,4,3,8,2011,387.8,29,21,66.2,113,20,60,27.9125
3138,8/5/2011,5,3,8,2011,470.2,41,29,66.2,113,20,60,27.8625
3138,8/5/2011,6,3,8,2011,461.4,41,29,64.4,113,20,60,27.725
3138,8/5/2011,7,3,8,2011,481,44,31,64.4,127,30,60,27.425
3138,8/5/2011,8,3,8,2011,517.7,48,34,64.4,127,30,60,27.1
3138,8/5/2011,9,3,8,2011,721.1,69,49,64.4,46,40,60,26.9125
3138,8/5/2011,10,3,8,2011,699.4,67,48,64.4,46,40,60,26.85
3138,8/5/2011,11,3,8,2011,692.4,66,47,64.4,46,40,60,26.925
3138,8/5/2011,12,3,8,2011,743.2,70,50,66.2,56,50,60,27.15
3138,8/5/2011,13,3,8,2011,915.1,87,62,71.6,184,60,70,27.3125
3138,8/5/2011,14,3,8,2011,958.2,92,66,77,184,60,70,27.4625
3138,8/5/2011,15,3,8,2011,978.7,94,67,78.8,184,60,70,27.6375
3138,8/5/2011,16,3,8,2011,993.1,95,68,82.4,224,60,80,27.8625
3138,8/5/2011,17,3,8,2011,983.6,95,68,82.4,224,60,80,28.1625
3138,8/5/2011,18,3,8,2011,930,88,63,82.4,224,60,80,28.35
3138,8/5/2011,19,3,8,2011,909.5,87,62,84.2,224,60,80,28.4625
3138,8/5/2011,20,3,8,2011,897.7,86,61,86,224,60,80,28.5375
3138,8/5/2011,21,3,8,2011,888.7,84,60,86,224,60,80,28.5875
3138,8/5/2011,22,3,8,2011,864.4,82,59,86,86,50,80,28.6
3138,8/5/2011,23,3,8,2011,669.1,64,46,84.2,48,40,80,28.6125
3138,8/6/2011,0,3,8,2011,513.4,47,34,82.4,38,30,80,28.575
3138,8/6/2011,1,3,8,2011,412.8,34,24,80.6,35,20,80,28.525
3138,8/6/2011,2,3,8,2011,290.5,20,14,77,116,10,70,28.4625
3138,8/6/2011,3,3,8,2011,304.8,20,14,75.2,116,10,70,28.425
3138,8/6/2011,4,3,8,2011,335.4,22,16,75.2,116,10,70,28.3375
3138,8/6/2011,5,3,8,2011,485.1,42,30,75.2,65,30,70,28.325
3138,8/6/2011,6,3,8,2011,487.6,45,32,75.2,65,30,70,28.25
3138,8/6/2011,7,3,8,2011,508.9,48,34,73.4,65,30,70,28.0875
3138,8/6/2011,8,3,8,2011,507.1,47,34,73.4,65,30,70,27.875
3138,8/6/2011,9,3,8,2011,652.1,62,44,73.4,50,40,70,27.675
3138,8/6/2011,10,3,8,2011,869.1,82,59,73.4,64,50,70,27.525
3138,8/6/2011,11,3,8,2011,859.2,81,58,73.4,64,50,70,27.4875
3138,8/6/2011,12,3,8,2011,872.8,82,59,73.4,64,50,70,27.575
3138,8/6/2011,13,3,8,2011,855,80,57,75.2,64,50,70,27.7625
3138,8/6/2011,14,3,8,2011,956.2,90,64,80.6,224,60,80,27.9375
3138,8/6/2011,15,3,8,2011,882.2,82,59,84.2,86,50,80,28.1375
3138,8/6/2011,16,3,8,2011,858.8,80,57,86,86,50,80,28.35
3138,8/6/2011,17,3,8,2011,888.3,83,59,87.8,86,50,80,28.6125
3138,8/6/2011,18,3,8,2011,897.1,85,61,89.6,224,60,80,28.9
3138,8/6/2011,19,3,8,2011,887.1,83,59,89.6,86,50,80,29.2125
3138,8/6/2011,20,3,8,2011,834.9,79,56,89.6,86,50,80,29.325
3138,8/6/2011,21,3,8,2011,785.1,74,53,89.6,86,50,80,29.3
3138,8/6/2011,22,3,8,2011,654.2,61,44,87.8,48,40,80,29.3
3138,8/6/2011,23,3,8,2011,509.6,47,34,82.4,38,30,80,29.2625
3138,8/7/2011,0,3,8,2011,491.7,45,32,80.6,38,30,80,29.225
3138,8/7/2011,1,3,8,2011,296.7,22,16,75.2,116,10,70,29.2125
3138,8/7/2011,2,3,8,2011,333.7,22,16,75.2,116,10,70,29.2
3138,8/7/2011,3,3,8,2011,324.8,22,16,73.4,116,10,70,29.15
3138,8/7/2011,4,3,8,2011,321.4,22,16,75.2,116,10,70,29.1
3138,8/7/2011,5,3,8,2011,314.4,22,16,75.2,116,10,70,29.0375
3138,8/7/2011,6,3,8,2011,317.2,22,16,75.2,116,10,70,28.925
3138,8/7/2011,7,3,8,2011,495.4,42,30,73.4,65,30,70,28.725
3138,8/7/2011,8,3,8,2011,487.6,44,31,73.4,65,30,70,28.525
3138,8/7/2011,9,3,8,2011,500.9,45,32,73.4,65,30,70,28.2875
3138,8/7/2011,10,3,8,2011,840.5,79,56,73.4,64,50,70,28.0875
3138,8/7/2011,11,3,8,2011,860.3,81,58,73.4,64,50,70,27.9875
3138,8/7/2011,12,3,8,2011,857,81,58,73.4,64,50,70,28.0625
3138,8/7/2011,13,3,8,2011,850.6,80,57,75.2,64,50,70,28.175
3138,8/7/2011,14,3,8,2011,859.2,81,58,75.2,64,50,70,28.325
3138,8/7/2011,15,3,8,2011,892.2,84,60,78.8,184,60,70,28.5625
3138,8/7/2011,16,3,8,2011,881.7,83,59,80.6,86,50,80,28.7625
3138,8/7/2011,17,3,8,2011,817.1,76,54,84.2,86,50,80,28.9375
3138,8/7/2011,18,3,8,2011,827.6,78,56,84.2,86,50,80,29.225
3138,8/7/2011,19,3,8,2011,892.4,85,61,86,224,60,80,29.3875
3138,8/7/2011,20,3,8,2011,868.3,82,59,87.8,86,50,80,29.45
3138,8/7/2011,21,3,8,2011,736.9,70,50,87.8,86,50,80,29.45
3138,8/7/2011,22,3,8,2011,746.7,70,50,86,86,50,80,29.3875
3138,8/7/2011,23,3,8,2011,561.7,53,38,82.4,38,30,80,29.3
3138,8/8/2011,0,3,8,2011,403.5,32,23,80.6,35,20,80,28.9875
3138,8/8/2011,1,3,8,2011,321.8,22,16,77,116,10,70,28.9
3138,8/8/2011,2,3,8,2011,327.7,22,16,75.2,116,10,70,28.8375
3138,8/8/2011,3,3,8,2011,327.4,22,16,73.4,116,10,70,28.8125
3138,8/8/2011,4,3,8,2011,396.8,30,21,73.4,91,20,70,28.725
3138,8/8/2011,5,3,8,2011,484.2,43,31,68,127,30,60,28.6125
3138,8/8/2011,6,3,8,2011,479,43,31,66.2,127,30,60,28.45
3138,8/8/2011,7,3,8,2011,514.3,47,34,66.2,127,30,60,28.1375
3138,8/8/2011,8,3,8,2011,852.3,81,58,66.2,56,50,60,27.75
3138,8/8/2011,9,3,8,2011,850,80,57,66.2,56,50,60,27.45
3138,8/8/2011,10,3,8,2011,842.3,79,56,69.8,56,50,60,27.325
3138,8/8/2011,11,3,8,2011,890.7,84,60,69.8,133,60,60,27.3875
3138,8/8/2011,12,3,8,2011,906.4,85,61,69.8,133,60,60,27.575
3138,8/8/2011,13,3,8,2011,900.2,86,61,73.4,184,60,70,27.75
3138,8/8/2011,14,3,8,2011,965.6,92,66,75.2,184,60,70,27.8875
3138,8/8/2011,15,3,8,2011,961.3,91,65,78.8,184,60,70,27.925
3138,8/8/2011,16,3,8,2011,908.3,86,61,80.6,224,60,80,28.05
3138,8/8/2011,17,3,8,2011,884.5,84,60,82.4,224,60,80,28.1
3138,8/8/2011,18,3,8,2011,864.9,81,58,77,64,50,70,28.1
3138,8/8/2011,19,3,8,2011,895.1,85,61,78.8,184,60,70,28.15
3138,8/8/2011,20,3,8,2011,885,84,60,78.8,184,60,70,28.175
3138,8/8/2011,21,3,8,2011,808.7,76,54,80.6,86,50,80,28.1875
3138,8/8/2011,22,3,8,2011,583.7,55,39,80.6,38,30,80,28.1625
3138,8/8/2011,23,3,8,2011,473.1,39,28,78.8,91,20,70,28.15
3138,8/9/2011,0,3,8,2011,357.8,27,19,77,116,10,70,28.2
3138,8/9/2011,1,3,8,2011,321,21,15,71.6,116,10,70,28.25
3138,8/9/2011,2,3,8,2011,317.7,21,15,69.8,105,10,60,28.3
3138,8/9/2011,3,3,8,2011,318.8,21,15,68,105,10,60,28.375
3138,8/9/2011,4,3,8,2011,382.6,29,21,68,113,20,60,28.2125
3138,8/9/2011,5,3,8,2011,499.7,44,31,69.8,127,30,60,27.625
3138,8/9/2011,6,3,8,2011,472.1,42,30,68,127,30,60,27.3375
3138,8/9/2011,7,3,8,2011,484.8,43,31,69.8,127,30,60,26.9875
3138,8/9/2011,8,3,8,2011,462.8,43,31,69.8,127,30,60,26.45
3138,8/9/2011,9,3,8,2011,479.4,45,32,69.8,127,30,60,26.025
3138,8/9/2011,10,3,8,2011,816.6,80,57,66.2,56,50,60,25.9
3138,8/9/2011,11,3,8,2011,873.6,85,61,66.2,133,60,60,25.9625
3138,8/9/2011,12,3,8,2011,878.3,87,62,66.2,133,60,60,26.025
3138,8/9/2011,13,3,8,2011,897.7,87,62,69.8,133,60,60,26.275
3138,8/9/2011,14,3,8,2011,916.5,89,64,71.6,184,60,70,26.375
3138,8/9/2011,15,3,8,2011,917.5,90,64,73.4,184,60,70,26.575
3138,8/9/2011,16,3,8,2011,895.8,87,62,78.8,184,60,70,26.825
3138,8/9/2011,17,3,8,2011,867.5,85,61,78.8,184,60,70,27.0375
3138,8/9/2011,18,3,8,2011,881.2,85,61,80.6,224,60,80,27.1875
3138,8/9/2011,19,3,8,2011,886,86,61,80.6,224,60,80,27.2125
3138,8/9/2011,20,3,8,2011,877.6,85,61,78.8,184,60,70,27.1875
3138,8/9/2011,21,3,8,2011,713,70,50,80.6,86,50,80,27.0375
3138,8/9/2011,22,3,8,2011,434.1,37,26,80.6,35,20,80,26.8375
3138,8/9/2011,23,3,8,2011,292,21,15,80.6,21,10,80,26.6375
3138,8/10/2011,0,3,8,2011,299,20,14,77,116,10,70,26.5
3138,8/10/2011,1,3,8,2011,299.3,20,14,69.8,105,10,60,26.4
3138,8/10/2011,2,3,8,2011,299.9,21,15,71.6,116,10,70,26.275
3138,8/10/2011,3,3,8,2011,299.4,21,15,68,105,10,60,26.025
3138,8/10/2011,4,3,8,2011,301.1,21,15,66.2,105,10,60,25.675
3138,8/10/2011,5,3,8,2011,301,21,15,64.4,105,10,60,25.325
3138,8/10/2011,6,3,8,2011,297.3,21,15,64.4,105,10,60,25.025
3138,8/10/2011,7,3,8,2011,399.3,32,23,64.4,113,20,60,24.875
3138,8/10/2011,8,3,8,2011,466.5,42,30,62.6,127,30,60,24.8125
3138,8/10/2011,9,3,8,2011,467.9,43,31,62.6,127,30,60,24.85
3138,8/10/2011,10,3,8,2011,452.3,41,29,62.6,113,20,60,24.9875
3138,8/10/2011,11,3,8,2011,453.5,41,29,60.8,113,20,60,25.175
3138,8/10/2011,12,3,8,2011,459,41,29,64.4,113,20,60,25.3
3138,8/10/2011,13,3,8,2011,508.2,46,33,69.8,127,30,60,25.55
3138,8/10/2011,14,3,8,2011,643.7,62,44,73.4,50,40,70,25.9
3138,8/10/2011,15,3,8,2011,492.8,45,32,75.2,65,30,70,26.1375
3138,8/10/2011,16,3,8,2011,466.9,40,29,75.2,91,20,70,26.2875
3138,8/10/2011,17,3,8,2011,462,39,28,77,91,20,70,26.4125
3138,8/10/2011,18,3,8,2011,461.7,39,28,78.8,91,20,70,26.5
3138,8/10/2011,19,3,8,2011,465.2,42,30,80.6,38,30,80,26.5625
3138,8/10/2011,20,3,8,2011,472,44,31,75.2,65,30,70,26.6375
3138,8/10/2011,21,3,8,2011,380,32,23,75.2,91,20,70,26.6
3138,8/10/2011,22,3,8,2011,290.9,20,14,75.2,116,10,70,26.3875
3138,8/19/2011,7,3,8,2011,410.9,31,22,62.6,113,20,60,23.425
3138,8/19/2011,8,3,8,2011,487.2,42,30,62.6,127,30,60,23.2875
3138,8/19/2011,9,3,8,2011,514.3,42,30,62.6,127,30,60,23.275
3138,8/19/2011,10,3,8,2011,657.3,63,45,60.8,46,40,60,23.3625
3138,8/19/2011,11,3,8,2011,668.2,65,46,62.6,46,40,60,23.4875
3138,8/19/2011,12,3,8,2011,714.8,69,49,66.2,46,40,60,23.6375
3138,8/19/2011,13,3,8,2011,811.9,79,56,66.2,56,50,60,23.7375
3138,8/19/2011,14,3,8,2011,891.1,86,61,73.4,184,60,70,23.9125
3138,8/19/2011,15,3,8,2011,919.9,89,64,80.6,224,60,80,24.1375
3138,8/19/2011,16,3,8,2011,879.3,86,61,82.4,224,60,80,24.4125
3138,8/19/2011,17,3,8,2011,872.3,85,61,82.4,224,60,80,24.5875
3138,8/19/2011,18,3,8,2011,852.2,82,59,80.6,86,50,80,24.95
3138,8/19/2011,19,3,8,2011,648.2,63,45,75.2,50,40,70,25.2875
3138,8/19/2011,20,3,8,2011,462.8,41,29,71.6,91,20,70,25.3875
3138,8/19/2011,21,3,8,2011,455.2,38,27,71.6,91,20,70,25.25
3138,8/19/2011,22,3,8,2011,415,35,25,69.8,113,20,60,25.05
3138,8/19/2011,23,3,8,2011,301,21,15,69.8,105,10,60,24.9
3138,8/20/2011,0,3,8,2011,320.4,22,16,69.8,105,10,60,24.8
3138,8/20/2011,1,3,8,2011,316.4,22,16,64.4,105,10,60,24.725
3138,8/20/2011,2,3,8,2011,317.1,22,16,64.4,105,10,60,24.6625
3138,8/20/2011,3,3,8,2011,317.1,22,16,64.4,105,10,60,24.525
3138,8/20/2011,4,3,8,2011,360.5,27,19,62.6,105,10,60,24.325
3138,8/20/2011,5,3,8,2011,484.1,43,31,62.6,127,30,60,24.125
3138,8/20/2011,6,3,8,2011,441.1,38,27,60.8,113,20,60,23.875
3138,8/20/2011,7,3,8,2011,434,37,26,60.8,113,20,60,23.6625
3138,8/20/2011,8,3,8,2011,433,37,26,59,42,20,50,23.4875
3138,8/20/2011,9,3,8,2011,430.9,37,26,57.2,42,20,50,23.3875
3138,8/20/2011,10,3,8,2011,431,37,26,59,42,20,50,23.325
3138,8/20/2011,11,3,8,2011,445,39,28,60.8,113,20,60,23.3875
3138,8/20/2011,12,3,8,2011,486.8,46,33,60.8,127,30,60,23.625
3138,8/20/2011,13,3,8,2011,694.6,67,48,62.6,46,40,60,23.8875
3138,8/20/2011,14,3,8,2011,709.1,69,49,64.4,46,40,60,24.1125
3138,8/20/2011,15,3,8,2011,706.4,69,49,64.4,46,40,60,24.3
3138,8/20/2011,16,3,8,2011,681.5,66,47,66.2,46,40,60,24.5125
3138,8/20/2011,17,3,8,2011,658.4,63,45,77,50,40,70,24.7
3138,8/20/2011,18,3,8,2011,657.5,63,45,80.6,48,40,80,24.9
3138,8/20/2011,19,3,8,2011,642.4,63,45,82.4,48,40,80,25.0875
3138,8/20/2011,20,3,8,2011,672.2,66,47,82.4,48,40,80,25.3875
3138,8/20/2011,21,3,8,2011,446.7,38,27,82.4,35,20,80,25.7
3138,8/20/2011,22,3,8,2011,283.3,21,15,80.6,21,10,80,25.9375
3138,8/20/2011,23,3,8,2011,328.6,22,16,80.6,21,10,80,26.05
3138,8/21/2011,0,3,8,2011,324.4,22,16,73.4,116,10,70,26.075
3138,8/21/2011,1,3,8,2011,320.3,22,16,71.6,116,10,70,26.05
3138,8/21/2011,2,3,8,2011,319.6,22,16,69.8,105,10,60,26
3138,8/21/2011,3,3,8,2011,321.7,22,16,69.8,105,10,60,25.85
3138,8/21/2011,4,3,8,2011,360,25,18,66.2,105,10,60,25.55
3138,8/21/2011,5,3,8,2011,512.6,46,33,66.2,127,30,60,25.2625
3138,8/21/2011,6,3,8,2011,433.5,38,27,66.2,113,20,60,25.0625
3138,8/21/2011,7,3,8,2011,447.1,38,27,66.2,113,20,60,24.9
3138,8/21/2011,8,3,8,2011,439.1,38,27,66.2,113,20,60,24.725
3138,8/21/2011,9,3,8,2011,440.5,38,27,66.2,113,20,60,24.575
3138,8/21/2011,10,3,8,2011,438.2,38,27,64.4,113,20,60,24.4125
3138,8/21/2011,11,3,8,2011,436,38,27,64.4,113,20,60,24.4125
3138,8/21/2011,12,3,8,2011,433.8,38,27,66.2,113,20,60,24.55
3138,8/21/2011,13,3,8,2011,443.9,38,27,69.8,113,20,60,24.75
3138,8/21/2011,14,3,8,2011,441.5,38,27,66.2,113,20,60,24.7875
3138,8/21/2011,15,3,8,2011,438.4,38,27,69.8,113,20,60,24.85
3138,8/21/2011,16,3,8,2011,321.6,26,19,75.2,116,10,70,24.95
3138,8/21/2011,17,3,8,2011,294.6,19,14,78.8,116,10,70,25.125
3138,8/21/2011,18,3,8,2011,300.7,20,14,71.6,116,10,70,25.2625
3138,8/21/2011,19,3,8,2011,299.6,20,14,71.6,116,10,70,25.25
3138,8/21/2011,20,3,8,2011,298.9,20,14,75.2,116,10,70,25.175
3138,8/21/2011,21,3,8,2011,300.5,20,14,78.8,116,10,70,25.0125
3138,8/21/2011,22,3,8,2011,302.4,20,14,75.2,116,10,70,24.8125
3138,9/1/2011,8,3,9,2011,315.9,22,16,69.8,105,10,60,23.4625
3138,9/1/2011,9,3,9,2011,421.7,36,26,68,113,20,60,23.325
3138,9/1/2011,10,3,9,2011,579,54,39,69.8,127,30,60,23.2625
3138,9/1/2011,11,3,9,2011,881.3,86,61,68,133,60,60,23.35
3138,9/1/2011,12,3,9,2011,865.1,84,60,66.2,133,60,60,23.55
3138,9/1/2011,13,3,9,2011,841,81,58,66.2,56,50,60,23.625
3138,9/1/2011,14,3,9,2011,840.6,81,58,64.4,56,50,60,23.7875
3138,9/1/2011,15,3,9,2011,868,83,59,69.8,56,50,60,24.175
3138,9/1/2011,16,3,9,2011,866,83,59,75.2,64,50,70,24.45
3138,9/1/2011,17,3,9,2011,872.2,84,60,73.4,184,60,70,24.8375
3138,9/1/2011,18,3,9,2011,844.9,81,58,71.6,64,50,70,25.2
3138,9/1/2011,19,3,9,2011,865.5,84,60,78.8,184,60,70,24.7125
3138,9/1/2011,20,3,9,2011,876.3,85,61,82.4,224,60,80,24.0875
3138,9/1/2011,21,3,9,2011,605.5,57,41,82.4,48,40,80,23.6875
3138,9/1/2011,22,3,9,2011,459.8,39,28,82.4,35,20,80,23.575
3138,9/1/2011,23,3,9,2011,408.4,33,24,80.6,35,20,80,23.5875
3138,9/2/2011,0,3,9,2011,284.8,19,14,77,116,10,70,23.7125
3138,9/2/2011,1,3,9,2011,307.7,20,14,73.4,116,10,70,23.775
3138,9/2/2011,2,3,9,2011,310,20,14,71.6,116,10,70,23.775
3138,9/2/2011,3,3,9,2011,308.5,20,14,73.4,116,10,70,23.8
3138,9/2/2011,4,3,9,2011,406.4,32,23,71.6,91,20,70,23.725
3138,9/2/2011,5,3,9,2011,458.1,40,29,69.8,113,20,60,23.6625
3138,9/2/2011,6,3,9,2011,450.1,39,28,69.8,113,20,60,23.6375
3138,9/2/2011,7,3,9,2011,468,42,30,68,127,30,60,23.5625
3138,9/2/2011,8,3,9,2011,471.8,43,31,68,127,30,60,23.5125
3138,9/2/2011,9,3,9,2011,471.4,44,31,64.4,127,30,60,23.6
3138,9/2/2011,10,3,9,2011,700.9,68,49,64.4,46,40,60,23.7125
3138,9/2/2011,11,3,9,2011,893.5,87,62,64.4,133,60,60,23.8625
3138,9/2/2011,12,3,9,2011,860.8,83,59,66.2,56,50,60,24.075
3138,9/2/2011,13,3,9,2011,894.1,86,61,69.8,133,60,60,24.2875
3138,9/2/2011,14,3,9,2011,878.8,84,60,75.2,184,60,70,24.5375
3138,9/2/2011,15,3,9,2011,882.9,84,60,80.6,224,60,80,24.8625
3138,9/2/2011,16,3,9,2011,892.8,85,61,82.4,224,60,80,25.325
3138,9/2/2011,17,3,9,2011,889.7,85,61,87.8,224,60,80,25.725
3138,9/2/2011,18,3,9,2011,888,85,61,87.8,224,60,80,25.9125
3138,9/2/2011,19,3,9,2011,895.6,86,61,89.6,224,60,80,26.0375
3138,9/2/2011,20,3,9,2011,865.2,83,59,87.8,86,50,80,26.1125
3138,9/2/2011,21,3,9,2011,809.7,77,55,87.8,86,50,80,26.1375
3138,9/2/2011,22,3,9,2011,598.8,57,41,87.8,48,40,80,26.15
3138,9/2/2011,23,3,9,2011,460.6,39,28,84.2,35,20,80,26.1125
3138,9/3/2011,0,3,9,2011,454.5,38,27,80.6,35,20,80,26.075
3138,9/3/2011,1,3,9,2011,451.5,38,27,77,91,20,70,26.05
3138,9/3/2011,2,3,9,2011,452.8,38,27,80.6,35,20,80,25.9875
3138,9/3/2011,3,3,9,2011,450.9,38,27,78.8,91,20,70,25.9
3138,9/3/2011,4,3,9,2011,452,38,27,77,91,20,70,25.725
3138,9/3/2011,5,3,9,2011,447.1,38,27,75.2,91,20,70,25.5
3138,9/3/2011,6,3,9,2011,445.6,38,27,73.4,91,20,70,25.225
3138,9/3/2011,7,3,9,2011,445.2,38,27,71.6,91,20,70,25.05
3138,9/3/2011,8,3,9,2011,448.1,39,28,71.6,91,20,70,24.9375
3138,9/3/2011,9,3,9,2011,522.5,48,34,69.8,127,30,60,24.925
3138,9/3/2011,10,3,9,2011,919.8,88,63,69.8,133,60,60,25.0375
3138,9/3/2011,11,3,9,2011,932.9,90,64,68,133,60,60,25.2
3138,9/3/2011,12,3,9,2011,891.5,85,61,69.8,133,60,60,25.3875
3138,9/3/2011,13,3,9,2011,906.7,86,61,73.4,184,60,70,25.6125
3138,9/3/2011,14,3,9,2011,913.5,85,61,80.6,224,60,80,25.875
3138,9/3/2011,15,3,9,2011,935.4,88,63,84.2,224,60,80,26.1875
3138,9/3/2011,16,3,9,2011,973.4,93,66,87.8,224,60,80,26.6625
3138,9/3/2011,17,3,9,2011,964.5,92,66,91.4,36,60,90,27.15
3138,9/3/2011,18,3,9,2011,929,88,63,93.2,36,60,90,27.475
3138,9/3/2011,19,3,9,2011,915.4,87,62,93.2,36,60,90,27.65
3138,9/3/2011,20,3,9,2011,879.6,84,60,93.2,36,60,90,27.7125
3138,9/3/2011,21,3,9,2011,810.7,78,56,93.2,9,50,90,27.75
3138,9/3/2011,22,3,9,2011,617,59,42,93.2,3,40,90,27.7125
3138,5/27/2012,11,3,5,2012,447.6,35,25,64.04,154,20,60,24.0875
3138,5/27/2012,12,3,5,2012,461.8,36,26,68,154,20,60,24.4
3138,5/27/2012,13,3,5,2012,463.8,36,26,73.04,124,20,70,24.6375
3138,5/27/2012,14,3,5,2012,472.4,37,26,77,124,20,70,24.75
3138,5/27/2012,15,3,5,2012,511.8,46,33,80.96,27,30,80,24.6125
3138,5/27/2012,16,3,5,2012,445.2,38,27,82.04,52,20,80,24.4125
3138,5/27/2012,17,3,5,2012,500.8,45,32,84.02,27,30,80,24.3375
3138,5/27/2012,18,3,5,2012,450.1,38,27,86,52,20,80,24.475
3138,5/27/2012,19,3,5,2012,475.5,42,30,87.08,27,30,80,24.6875
3138,5/27/2012,20,3,5,2012,488.6,43,31,68,84,30,60,24.8
3138,5/27/2012,21,3,5,2012,462.1,40,29,69.08,154,20,60,24.8375
3138,5/27/2012,22,3,5,2012,473.7,41,29,73.04,124,20,70,24.7875
3138,5/27/2012,23,3,5,2012,470.6,42,30,75.02,54,30,70,24.8125
3138,5/28/2012,0,3,5,2012,461,41,29,73.94,124,20,70,24.7875
3138,5/28/2012,1,3,5,2012,506.6,44,31,69.08,84,30,60,24.575
3138,5/28/2012,2,3,5,2012,499,44,31,69.08,84,30,60,24.3
3138,5/28/2012,3,3,5,2012,499.3,44,31,64.94,84,30,60,24.0125
3138,5/28/2012,4,3,5,2012,486.1,44,31,68,84,30,60,23.75
3138,5/28/2012,6,3,5,2012,449.4,39,28,66.92,154,20,60,23.3375
3138,5/28/2012,7,3,5,2012,433.7,36,26,69.08,154,20,60,23.25
3138,5/28/2012,8,3,5,2012,433.5,36,26,68,154,20,60,23.275
3138,5/28/2012,9,3,5,2012,434.4,35,25,66.92,154,20,60,23.45
3138,5/28/2012,10,3,5,2012,440.3,37,26,68,154,20,60,23.6625
3138,5/28/2012,11,3,5,2012,514.5,45,32,68,84,30,60,24.025
3138,5/28/2012,12,3,5,2012,606.7,59,42,71.06,32,40,70,24.4
3138,5/28/2012,13,3,5,2012,627.2,62,44,75.02,32,40,70,24.75
3138,5/28/2012,14,3,5,2012,489.3,38,27,78.98,124,20,70,25.025
3138,5/28/2012,15,3,5,2012,461.6,34,24,84.02,52,20,80,25.3
3138,5/28/2012,16,3,5,2012,465.2,39,28,87.08,52,20,80,25.5375
3138,5/28/2012,17,3,5,2012,472,42,30,87.98,27,30,80,25.7125
3138,5/28/2012,18,3,5,2012,617.5,61,44,87.98,30,40,80,25.8125
3138,5/28/2012,19,3,5,2012,657.5,64,46,87.08,30,40,80,25.9125
3138,5/28/2012,20,3,5,2012,762.7,73,52,89.06,68,50,80,26.05
3138,5/28/2012,21,3,5,2012,435.2,37,26,89.06,52,20,80,26.15
3138,5/28/2012,22,3,5,2012,372.8,28,20,89.06,52,20,80,26.15
3138,5/28/2012,23,3,5,2012,402.1,31,22,84.92,52,20,80,26.0875
3138,5/29/2012,0,3,5,2012,412.6,36,26,82.94,52,20,80,25.975
3138,5/29/2012,1,3,5,2012,426.2,37,26,82.04,52,20,80,25.925
3138,5/29/2012,2,3,5,2012,404.9,35,25,80.06,52,20,80,25.9375
3138,5/29/2012,3,3,5,2012,409.8,34,24,78.98,124,20,70,26
3138,5/29/2012,4,3,5,2012,366.7,29,21,78.08,124,20,70,26.025
3138,5/29/2012,6,3,5,2012,362.5,27,19,75.92,3,10,70,25.5375
3138,5/29/2012,7,3,5,2012,358.1,27,19,75.92,3,10,70,25.275
3138,5/29/2012,8,3,5,2012,457.8,39,28,73.94,124,20,70,25.175
3138,5/29/2012,9,3,5,2012,583.3,55,39,73.04,54,30,70,25.1625
3138,5/29/2012,10,3,5,2012,649.5,64,46,73.04,32,40,70,25.3
3138,5/29/2012,11,3,5,2012,637.8,63,45,73.04,32,40,70,25.4875
3138,5/29/2012,12,3,5,2012,703,69,49,75.02,32,40,70,25.4375
3138,5/29/2012,13,3,5,2012,880.6,86,61,78.98,160,60,70,25.3125
3138,5/29/2012,14,3,5,2012,912.2,90,64,80.06,154,60,80,25.275
3138,5/29/2012,15,3,5,2012,896.7,87,62,80.96,154,60,80,25.5
3138,5/29/2012,16,3,5,2012,891.2,86,61,66.92,110,60,60,25.8125
3138,5/29/2012,17,3,5,2012,880.9,85,61,71.96,160,60,70,26.15
3138,5/29/2012,18,3,5,2012,759.9,72,51,75.92,72,50,70,26.275
3138,5/29/2012,19,3,5,2012,686.1,63,45,78.98,32,40,70,26.2875
3138,5/29/2012,20,3,5,2012,822.1,78,56,80.06,68,50,80,26.15
3138,5/29/2012,21,3,5,2012,837,82,59,78.08,72,50,70,25.95
3138,5/29/2012,22,3,5,2012,850.8,83,59,73.94,72,50,70,25.8125
3138,5/29/2012,23,3,5,2012,538,51,36,69.08,84,30,60,25.6375
3138,5/30/2012,0,3,5,2012,316.9,27,19,69.08,16,10,60,25.3875
3138,6/19/2012,9,3,6,2012,376.8,26,19,66.02,16,10,60,23.1375
3138,6/19/2012,10,3,6,2012,465.9,38,27,66.02,154,20,60,23.35
3138,6/19/2012,11,3,6,2012,458.8,39,28,66.92,154,20,60,23.6625
3138,6/19/2012,12,3,6,2012,480.9,41,29,69.08,154,20,60,24.025
3138,6/19/2012,13,3,6,2012,608,59,42,75.02,32,40,70,24.325
3138,6/19/2012,14,3,6,2012,615.5,60,43,78.98,32,40,70,24.6125
3138,6/19/2012,15,3,6,2012,710.5,69,49,82.94,30,40,80,25.0125
3138,6/19/2012,16,3,6,2012,898,86,61,84.92,154,60,80,25.425
3138,6/19/2012,17,3,6,2012,894.1,86,61,87.08,154,60,80,25.7375
3138,6/19/2012,18,3,6,2012,783.7,76,54,87.98,68,50,80,26.0375
3138,6/19/2012,19,3,6,2012,720.2,68,49,87.98,30,40,80,26.225
3138,6/19/2012,20,3,6,2012,741.8,71,51,87.98,68,50,80,26.4
3138,6/19/2012,21,3,6,2012,709.6,70,50,87.98,68,50,80,26.55
3138,6/19/2012,22,3,6,2012,710.8,71,51,89.06,68,50,80,26.675
3138,6/19/2012,23,3,6,2012,530,51,36,87.08,27,30,80,26.8
3138,6/20/2012,0,3,6,2012,450.7,38,27,84.02,52,20,80,26.9
3138,6/20/2012,1,3,6,2012,451.1,38,27,78.98,124,20,70,26.925
3138,6/20/2012,2,3,6,2012,448.8,38,27,78.98,124,20,70,26.8125
3138,6/20/2012,3,3,6,2012,453.6,38,27,77,124,20,70,26.7
3138,6/20/2012,4,3,6,2012,451.4,38,27,77,124,20,70,26.5625
3138,6/20/2012,6,3,6,2012,443.2,38,27,73.04,124,20,70,26.2875
3138,6/20/2012,7,3,6,2012,446.5,38,27,71.96,124,20,70,26.0125
3138,6/20/2012,8,3,6,2012,481.3,44,31,71.06,54,30,70,25.825
3138,6/20/2012,9,3,6,2012,476.8,44,31,71.06,54,30,70,25.85
3138,6/20/2012,10,3,6,2012,497.3,47,34,68,84,30,60,25.9875
3138,6/20/2012,11,3,6,2012,477.4,44,31,69.98,84,30,60,26.2625
3138,6/20/2012,12,3,6,2012,675.8,66,47,73.94,32,40,70,26.575
3138,6/20/2012,13,3,6,2012,944,92,66,78.98,160,60,70,26.875
3138,6/20/2012,14,3,6,2012,945.9,92,66,82.94,154,60,80,27.1125
3138,6/20/2012,15,3,6,2012,936.2,91,65,84.92,154,60,80,27.3125
3138,6/20/2012,16,3,6,2012,887,86,61,87.08,154,60,80,27.5
3138,6/20/2012,17,3,6,2012,904.8,87,62,87.08,154,60,80,27.8125
3138,6/20/2012,18,3,6,2012,866,83,59,87.08,68,50,80,28.0875
3138,6/20/2012,19,3,6,2012,861.3,83,59,89.06,68,50,80,28.225
3138,6/20/2012,20,3,6,2012,849.4,82,59,89.06,68,50,80,28.275
3138,6/20/2012,21,3,6,2012,837.2,81,58,89.06,68,50,80,28.2625
3138,6/20/2012,22,3,6,2012,813.4,80,57,89.06,68,50,80,28.2375
3138,6/20/2012,23,3,6,2012,588,55,39,87.98,27,30,80,28.1375
3138,6/21/2012,0,3,6,2012,442.2,38,27,84.02,52,20,80,27.975
3138,6/21/2012,1,3,6,2012,448.4,38,27,80.96,52,20,80,27.8125
3138,6/21/2012,2,3,6,2012,443.1,38,27,78.08,124,20,70,27.6875
3138,6/21/2012,3,3,6,2012,441.4,38,27,78.08,124,20,70,27.55
3138,6/21/2012,4,3,6,2012,448.4,38,27,77,124,20,70,27.425
3138,6/21/2012,6,3,6,2012,437,38,27,75.02,124,20,70,27.175
3138,6/21/2012,7,3,6,2012,481.2,45,32,73.04,54,30,70,26.975
3138,6/21/2012,8,3,6,2012,488.5,46,33,71.96,54,30,70,26.7875
3138,6/21/2012,9,3,6,2012,474.1,44,31,71.96,54,30,70,26.75
3138,6/21/2012,10,3,6,2012,464.2,43,31,71.06,54,30,70,26.9
3138,6/21/2012,11,3,6,2012,464.6,43,31,71.96,54,30,70,27.125
3138,6/21/2012,12,3,6,2012,471.4,44,31,75.02,54,30,70,27.4625
3138,6/21/2012,13,3,6,2012,486.5,46,33,80.06,27,30,80,27.75
3138,6/21/2012,14,3,6,2012,662.9,65,46,82.94,30,40,80,28
3138,6/21/2012,15,3,6,2012,896.3,86,61,84.92,154,60,80,28.175
3138,6/21/2012,16,3,6,2012,906.3,87,62,87.08,154,60,80,28.4625
3138,6/21/2012,17,3,6,2012,897.5,86,61,87.98,154,60,80,28.7125
3138,6/21/2012,18,3,6,2012,878.5,85,61,89.96,154,60,80,28.95
3138,6/21/2012,19,3,6,2012,870.2,85,61,89.06,154,60,80,29.1375
3138,6/21/2012,20,3,6,2012,887.2,87,62,89.96,154,60,80,29.1625
3138,6/21/2012,21,3,6,2012,878,86,61,89.96,154,60,80,29.125
3138,6/21/2012,22,3,6,2012,830.7,81,58,89.06,68,50,80,29.025
3138,6/21/2012,23,3,6,2012,632.3,62,44,87.98,30,40,80,28.9125
3138,6/22/2012,0,3,6,2012,436.7,38,27,84.92,52,20,80,28.7875
3138,6/22/2012,1,3,6,2012,439.2,38,27,80.96,52,20,80,28.625
3138,6/22/2012,2,3,6,2012,437.6,37,26,78.98,124,20,70,28.475
3138,6/22/2012,3,3,6,2012,433.2,37,26,75.02,124,20,70,28.325
3138,6/22/2012,4,3,6,2012,437,37,26,71.06,124,20,70,28.1625
3138,6/22/2012,6,3,6,2012,469.6,44,31,68,84,30,60,27.8625
3138,6/22/2012,7,3,6,2012,496.6,48,34,66.02,84,30,60,27.65
3138,6/22/2012,8,3,6,2012,500.4,49,35,66.92,84,30,60,27.4
3138,6/22/2012,9,3,6,2012,457.9,42,30,68,84,30,60,27.2
3138,6/22/2012,10,3,6,2012,487.1,46,33,68,84,30,60,27.2125
3138,6/22/2012,11,3,6,2012,530,53,38,68,84,30,60,27.3875
3138,6/22/2012,12,3,6,2012,542.2,53,38,69.08,84,30,60,27.5875
3138,6/22/2012,13,3,6,2012,783.7,77,55,73.04,72,50,70,27.8125
3138,6/22/2012,14,3,6,2012,899.8,88,63,75.02,160,60,70,28.025
3138,6/22/2012,15,3,6,2012,986,98,70,75.92,1,70,70,28.2375
3138,6/22/2012,16,3,6,2012,978.3,97,69,78.98,160,60,70,28.35
3138,6/22/2012,17,3,6,2012,853.3,84,60,80.06,154,60,80,28.3625
3138,6/22/2012,18,3,6,2012,748,74,53,80.06,68,50,80,28.3875
3138,6/22/2012,19,3,6,2012,559.8,53,38,80.96,27,30,80,28.3375
3138,6/22/2012,20,3,6,2012,480.3,45,32,80.96,27,30,80,28.375
3138,6/22/2012,21,3,6,2012,479.7,45,32,80.96,27,30,80,28.5125
3138,6/22/2012,22,3,6,2012,479.8,45,32,78.98,54,30,70,28.55
3138,6/22/2012,23,3,6,2012,475.9,45,32,78.08,54,30,70,28.5
3138,6/23/2012,0,3,6,2012,473.6,45,32,75.02,54,30,70,28.3625
3138,6/28/2012,8,3,6,2012,330.9,21,15,66.02,16,10,60,22.95
3138,6/28/2012,9,3,6,2012,463,38,27,64.04,154,20,60,23.0125
3138,6/28/2012,10,3,6,2012,509.2,47,34,64.94,84,30,60,23.2
3138,6/28/2012,11,3,6,2012,654.8,64,46,66.02,44,40,60,23.5
3138,6/28/2012,12,3,6,2012,706.1,69,49,69.08,44,40,60,23.8125
3138,6/28/2012,13,3,6,2012,840.9,82,59,73.94,72,50,70,24.0875
3138,6/28/2012,14,3,6,2012,936.9,92,66,78.08,160,60,70,24.4
3138,6/28/2012,15,3,6,2012,943.6,91,65,82.04,154,60,80,24.675
3138,6/28/2012,16,3,6,2012,944.7,92,66,84.02,154,60,80,24.9625
3138,6/28/2012,17,3,6,2012,948.3,92,66,87.08,154,60,80,25.25
3138,6/28/2012,18,3,6,2012,945.2,91,65,89.06,154,60,80,25.55
3138,6/28/2012,19,3,6,2012,933.7,90,64,91.94,9,60,90,25.9
3138,6/28/2012,20,3,6,2012,878.8,84,60,91.94,9,60,90,26.25
3138,6/28/2012,21,3,6,2012,868.1,82,59,93.02,4,50,90,26.4875
3138,6/28/2012,22,3,6,2012,874.3,83,59,91.94,4,50,90,26.625
3138,6/28/2012,23,3,6,2012,816,78,56,91.94,4,50,90,26.675
3138,6/29/2012,0,3,6,2012,483.4,45,32,89.96,27,30,80,26.675
3138,6/29/2012,1,3,6,2012,449,38,27,86,52,20,80,26.6375
3138,6/29/2012,2,3,6,2012,444.3,38,27,84.92,52,20,80,26.55
3138,6/29/2012,3,3,6,2012,443.6,38,27,84.02,52,20,80,26.4625
3138,6/29/2012,4,3,6,2012,441.9,38,27,84.02,52,20,80,26.375
3138,6/29/2012,6,3,6,2012,457,42,30,82.94,27,30,80,26.15
3138,6/29/2012,7,3,6,2012,509.7,50,36,82.04,27,30,80,26.025
3138,6/29/2012,8,3,6,2012,681.3,66,47,80.96,30,40,80,25.8625
3138,6/29/2012,9,3,6,2012,777.4,76,54,78.98,72,50,70,25.75
3138,6/29/2012,10,3,6,2012,816.6,79,56,77,72,50,70,25.75
3138,6/29/2012,11,3,6,2012,926.5,91,65,77,160,60,70,25.9125
3138,6/29/2012,12,3,6,2012,943,91,65,78.08,160,60,70,26.1875
3138,6/29/2012,13,3,6,2012,967.6,94,67,80.06,154,60,80,26.4875
3138,6/29/2012,14,3,6,2012,976.5,95,68,82.04,154,60,80,26.7375
3138,6/29/2012,15,3,6,2012,969.7,94,67,82.94,154,60,80,27.025
3138,6/29/2012,16,3,6,2012,887.1,85,61,84.92,154,60,80,27.3375
3138,6/29/2012,17,3,6,2012,789.3,75,54,89.06,68,50,80,27.6625
3138,6/29/2012,18,3,6,2012,738.7,70,50,89.96,68,50,80,27.85
3138,6/29/2012,19,3,6,2012,505.9,46,33,93.02,1,30,90,27.8875
3138,6/29/2012,20,3,6,2012,455.5,39,28,93.02,3,20,90,27.75
3138,6/29/2012,21,3,6,2012,450.8,38,27,93.02,3,20,90,27.55
3138,6/29/2012,22,3,6,2012,440.7,38,27,87.98,52,20,80,27.3625
3138,6/29/2012,23,3,6,2012,439.9,38,27,82.94,52,20,80,27.175
3138,6/30/2012,0,3,6,2012,441.6,39,28,78.98,124,20,70,27.0125
3138,6/30/2012,1,3,6,2012,440.5,38,27,73.94,124,20,70,26.825
3138,6/30/2012,2,3,6,2012,441.2,38,27,73.94,124,20,70,26.6
3138,6/30/2012,3,3,6,2012,442.5,38,27,69.98,154,20,60,26.3
3138,6/30/2012,4,3,6,2012,434.1,37,26,68,154,20,60,25.9875
3138,6/30/2012,6,3,6,2012,430.3,38,27,64.94,154,20,60,25.5125
3138,6/30/2012,7,3,6,2012,429.5,38,27,62.06,154,20,60,25.325
3138,6/30/2012,8,3,6,2012,433.9,38,27,62.96,154,20,60,25.325
3138,6/30/2012,9,3,6,2012,434.9,39,28,62.06,154,20,60,25.3125
3138,6/30/2012,10,3,6,2012,436.5,38,27,62.06,154,20,60,25.3125
3138,6/30/2012,11,3,6,2012,436.6,39,28,62.96,154,20,60,25.35
3138,6/30/2012,12,3,6,2012,459.6,42,30,64.04,84,30,60,25.5875
3138,6/30/2012,13,3,6,2012,508,49,35,68,84,30,60,25.9
3138,6/30/2012,14,3,6,2012,750.6,72,51,71.06,72,50,70,26.2
3138,6/30/2012,15,3,6,2012,876.9,84,60,73.04,160,60,70,26.4875
3138,6/30/2012,16,3,6,2012,940.6,91,65,73.94,160,60,70,26.7125
3138,6/30/2012,17,3,6,2012,906.8,87,62,78.98,160,60,70,26.875
3138,6/30/2012,18,3,6,2012,889.5,86,61,84.92,154,60,80,26.9875
3138,6/30/2012,19,3,6,2012,764.1,73,52,87.98,68,50,80,27
3138,6/30/2012,20,3,6,2012,518.7,50,36,87.08,27,30,80,26.9375
3138,6/30/2012,21,3,6,2012,464.5,43,31,89.06,27,30,80,26.8625
3138,6/30/2012,22,3,6,2012,457.1,42,30,87.98,27,30,80,26.8125
3138,6/30/2012,23,3,6,2012,440.1,39,28,87.98,52,20,80,26.825
3138,7/1/2012,0,3,7,2012,425.3,37,26,84.92,52,20,80,26.8125
3138,7/1/2012,1,3,7,2012,434.2,36,26,78.98,124,20,70,26.7625
3138,7/1/2012,2,3,7,2012,433.2,37,26,75.92,124,20,70,26.65
3138,7/1/2012,3,3,7,2012,433.5,37,26,73.04,124,20,70,26.525
3138,7/1/2012,4,3,7,2012,433.9,37,26,75.02,124,20,70,26.3625
3138,7/1/2012,6,3,7,2012,426,37,26,73.04,124,20,70,25.9375
3138,7/1/2012,7,3,7,2012,429.6,38,27,71.96,124,20,70,25.875
3138,7/1/2012,8,3,7,2012,432.4,38,27,71.96,124,20,70,25.9125
3138,7/1/2012,9,3,7,2012,444.7,39,28,71.06,124,20,70,26.0375
3138,7/1/2012,10,3,7,2012,494.1,47,34,69.98,84,30,60,26.3
3138,7/1/2012,11,3,7,2012,587.2,57,41,69.08,44,40,60,26.6
3138,7/1/2012,12,3,7,2012,658.5,63,45,73.04,32,40,70,26.9
3138,7/1/2012,13,3,7,2012,847.4,82,59,77,72,50,70,27.175
3138,7/1/2012,14,3,7,2012,923.6,89,64,80.06,154,60,80,27.4125
3138,7/1/2012,15,3,7,2012,943.6,91,65,80.96,154,60,80,27.625
3138,7/1/2012,16,3,7,2012,946.2,91,65,84.92,154,60,80,27.775
3138,7/1/2012,17,3,7,2012,930.1,89,64,86,154,60,80,27.9125
3138,7/1/2012,18,3,7,2012,902.1,87,62,87.08,154,60,80,28
3138,7/1/2012,19,3,7,2012,753.8,73,52,89.96,68,50,80,28.1125
3138,7/1/2012,20,3,7,2012,602.8,58,41,91.04,1,40,90,28.1375
3138,7/1/2012,21,3,7,2012,440.9,40,29,91.04,3,20,90,28.1625
3138,7/1/2012,22,3,7,2012,442.2,39,28,89.06,52,20,80,28.0875
3138,7/1/2012,23,3,7,2012,438.5,38,27,84.02,52,20,80,27.925
3138,7/2/2012,0,3,7,2012,431.8,37,26,80.96,52,20,80,27.7625
3138,7/2/2012,1,3,7,2012,422.8,35,25,77,124,20,70,27.5625
3138,7/2/2012,2,3,7,2012,419.9,35,25,66.92,154,20,60,27.35
3138,7/2/2012,3,3,7,2012,418.1,34,24,64.94,154,20,60,27.1
3138,7/2/2012,4,3,7,2012,416,34,24,62.96,154,20,60,26.825
3138,7/2/2012,6,3,7,2012,412.1,34,24,60.98,154,20,60,26.3
3138,7/2/2012,7,3,7,2012,413.6,35,25,62.06,154,20,60,26.1375
3138,7/2/2012,8,3,7,2012,475.6,44,31,62.06,84,30,60,26.0625
3138,7/2/2012,9,3,7,2012,479.1,45,32,60.08,84,30,60,26.1375
3138,7/2/2012,10,3,7,2012,482.7,45,32,62.06,84,30,60,26.3
3138,7/2/2012,11,3,7,2012,479.4,45,32,62.06,84,30,60,26.575
3138,7/2/2012,12,3,7,2012,489.9,46,33,64.94,84,30,60,26.9
3138,7/2/2012,13,3,7,2012,720,70,50,71.06,72,50,70,27.2125
3138,7/2/2012,14,3,7,2012,961,92,66,75.92,160,60,70,27.4125
3138,7/2/2012,15,3,7,2012,957,92,66,78.08,160,60,70,27.5375
3138,7/2/2012,16,3,7,2012,962.9,93,66,80.96,154,60,80,27.5875
3138,7/2/2012,17,3,7,2012,960.9,93,66,84.02,154,60,80,27.75
3138,7/2/2012,18,3,7,2012,960.6,93,66,86,154,60,80,27.8375
3138,7/2/2012,19,3,7,2012,897.3,87,62,87.08,154,60,80,27.9
3138,7/2/2012,20,3,7,2012,877.7,84,60,89.06,154,60,80,27.975
3138,7/2/2012,21,3,7,2012,638.4,63,45,89.06,30,40,80,27.9375
3138,7/2/2012,22,3,7,2012,482.5,45,32,89.06,27,30,80,27.875
3138,7/2/2012,23,3,7,2012,431.3,37,26,86,52,20,80,27.675
3138,7/3/2012,0,3,7,2012,426,36,26,82.94,52,20,80,27.45
3138,7/3/2012,1,3,7,2012,420.5,35,25,77,124,20,70,27.175
3138,7/3/2012,2,3,7,2012,419,34,24,71.06,124,20,70,26.95
3138,7/3/2012,3,3,7,2012,414.8,34,24,66.92,154,20,60,26.7125
3138,7/3/2012,4,3,7,2012,416.8,34,24,66.02,154,20,60,26.475
3138,7/3/2012,6,3,7,2012,439,39,28,62.06,154,20,60,25.9375
3138,7/3/2012,7,3,7,2012,480.1,46,33,64.04,84,30,60,25.675
3138,7/3/2012,8,3,7,2012,496.6,49,35,62.06,84,30,60,25.55
3138,7/3/2012,9,3,7,2012,496.1,48,34,60.98,84,30,60,25.5625
3138,7/3/2012,10,3,7,2012,497.7,48,34,66.92,84,30,60,25.7
3138,7/3/2012,11,3,7,2012,506.4,49,35,71.06,54,30,70,26.0142857142857
3138,7/3/2012,12,3,7,2012,692.5,68,49,73.94,32,40,70,26
3138,7/3/2012,13,3,7,2012,928.9,91,65,78.08,160,60,70,26
3138,7/3/2012,14,3,7,2012,895.6,92,66,80.96,154,60,80,26.0125
3138,7/3/2012,15,3,7,2012,884.9,88,63,80.96,154,60,80,26.0625
3138,7/3/2012,16,3,7,2012,869.6,86,61,78.08,160,60,70,26.2125
3138,7/3/2012,17,3,7,2012,862.1,86,61,69.08,110,60,60,26.475
3138,7/3/2012,18,3,7,2012,860.3,85,61,73.04,160,60,70,26.6375
3138,7/3/2012,19,3,7,2012,881.8,88,63,69.98,110,60,60,26.9125
3138,7/3/2012,20,3,7,2012,816.1,82,59,71.96,72,50,70,27.1625
3138,7/3/2012,21,3,7,2012,669.5,67,48,78.98,32,40,70,27.375
3138,7/8/2012,8,3,7,2012,323.5,21,15,71.06,3,10,70,28.05
3138,7/8/2012,9,3,7,2012,559.2,50,36,71.06,54,30,70,28.0125
3138,7/8/2012,10,3,7,2012,631.7,62,44,71.06,32,40,70,28.05
3138,7/8/2012,11,3,7,2012,748.8,74,53,71.6,72,50,70,28.1125
3138,7/8/2012,12,3,7,2012,845.5,83,59,73.04,72,50,70,28.225
3138,7/8/2012,13,3,7,2012,864.6,85,61,75.02,160,60,70,28.3375
3138,7/8/2012,14,3,7,2012,925.7,91,65,77,160,60,70,28.5375
3138,7/8/2012,15,3,7,2012,937.5,92,66,80.06,154,60,80,28.7
3138,7/8/2012,16,3,7,2012,938,92,66,80.96,154,60,80,28.8125
3138,7/8/2012,17,3,7,2012,928.3,92,66,82.94,154,60,80,28.95
3138,7/8/2012,18,3,7,2012,917.1,91,65,84.02,154,60,80,29.05
3138,7/8/2012,19,3,7,2012,873.6,86,61,84.92,154,60,80,29.2
3138,7/8/2012,20,3,7,2012,864.6,86,61,84.92,154,60,80,29.3125
3138,7/8/2012,21,3,7,2012,821.6,81,58,82.94,68,50,80,29.325
3138,7/8/2012,22,3,7,2012,842.8,83,59,82.94,68,50,80,29.25
3138,7/8/2012,23,3,7,2012,556.4,54,39,82.04,27,30,80,29.1625
3138,7/9/2012,0,3,7,2012,448.6,40,29,78.08,124,20,70,29.05
3138,7/9/2012,1,3,7,2012,445.8,40,29,75.02,124,20,70,28.9
3138,7/9/2012,2,3,7,2012,438.6,39,28,73.04,124,20,70,28.75
3138,7/9/2012,3,3,7,2012,438.9,40,29,71.06,124,20,70,28.575
3138,7/9/2012,4,3,7,2012,436.3,40,29,68,154,20,60,28.4375
3138,7/9/2012,6,3,7,2012,487.4,48,34,66.02,84,30,60,27.975
3138,7/9/2012,7,3,7,2012,667.4,67,48,62.96,44,40,60,27.65
3138,7/9/2012,8,3,7,2012,813.2,85,61,62.06,110,60,60,27.45
3138,7/9/2012,9,3,7,2012,799.7,80,57,60.98,64,50,60,27.3875
3138,7/9/2012,10,3,7,2012,813.5,81,58,59,20,50,50,27.475
3138,7/9/2012,11,3,7,2012,862.2,86,61,62.96,110,60,60,27.7125
3138,7/9/2012,12,3,7,2012,915.6,92,66,66.02,110,60,60,27.95
3138,7/9/2012,13,3,7,2012,894.1,89,64,69.98,110,60,60,28.1625
3138,7/9/2012,14,3,7,2012,919,92,66,73.04,160,60,70,28.375
3138,7/9/2012,15,3,7,2012,916.2,92,66,75.92,160,60,70,28.675
3138,7/9/2012,16,3,7,2012,916.6,92,66,78.08,160,60,70,29.025
3138,7/9/2012,17,3,7,2012,906.6,91,65,80.06,154,60,80,29.2625
3138,7/9/2012,18,3,7,2012,865.9,87,62,80.96,154,60,80,29.375
3138,7/9/2012,19,3,7,2012,907.8,91,65,82.94,154,60,80,29.4375
3138,7/9/2012,20,3,7,2012,880.5,88,63,80.96,154,60,80,29.4625
3138,7/9/2012,21,3,7,2012,646.4,65,46,82.94,30,40,80,29.35
3138,7/9/2012,22,3,7,2012,449.2,40,29,82.04,52,20,80,29.1625
3138,7/9/2012,23,3,7,2012,428.2,38,27,80.96,52,20,80,28.9625
3138,7/10/2012,0,3,7,2012,442.2,38,27,78.08,124,20,70,28.7375
3138,7/10/2012,1,3,7,2012,432.8,38,27,73.04,124,20,70,28.4625
3138,7/10/2012,2,3,7,2012,427.7,38,27,64.94,154,20,60,28.2375
3138,7/10/2012,3,3,7,2012,436.7,39,28,66.92,154,20,60,27.9875
3138,7/10/2012,4,3,7,2012,429.3,39,28,60.98,154,20,60,27.75
3138,7/10/2012,6,3,7,2012,434.3,39,28,57.02,13,20,50,26.9625
3138,7/10/2012,7,3,7,2012,549,54,39,59,43,30,50,26.5375
3138,7/10/2012,8,3,7,2012,727.1,74,53,60.08,64,50,60,26.325
3138,7/10/2012,9,3,7,2012,740.2,75,54,57.92,20,50,50,26.2375
3138,7/10/2012,10,3,7,2012,757.2,77,55,60.08,64,50,60,26.2125
3138,7/10/2012,11,3,7,2012,851.2,86,61,60.98,110,60,60,26.475
3138,7/10/2012,12,3,7,2012,902,91,65,66.92,110,60,60,26.775
3138,7/10/2012,13,3,7,2012,916.9,91,65,71.06,160,60,70,27.0875
3138,7/10/2012,14,3,7,2012,907.4,92,66,75.02,160,60,70,27.3
3138,7/10/2012,15,3,7,2012,909.3,92,66,75.02,160,60,70,27.575
3138,7/10/2012,16,3,7,2012,913.4,92,66,78.08,160,60,70,27.975
3138,7/10/2012,17,3,7,2012,892.6,90,64,78.98,160,60,70,28.3125
3138,7/10/2012,18,3,7,2012,839.5,84,60,80.96,154,60,80,28.4875
3138,7/10/2012,19,3,7,2012,855.2,86,61,82.04,154,60,80,28.6
3138,7/10/2012,20,3,7,2012,836.9,84,60,82.04,154,60,80,28.675
3138,7/10/2012,21,3,7,2012,772.6,79,56,82.04,68,50,80,28.6625
3138,7/10/2012,22,3,7,2012,553.5,56,40,80.96,30,40,80,28.5875
3138,7/10/2012,23,3,7,2012,435.2,39,28,80.06,52,20,80,28.4
3138,7/11/2012,0,3,7,2012,433.1,38,27,77.9,124,20,70,28.225
3138,7/11/2012,1,3,7,2012,424.4,38,27,71.96,124,20,70,27.9875
3138,7/11/2012,2,3,7,2012,426.1,38,27,72.86,124,20,70,27.7375
3138,7/11/2012,3,3,7,2012,422.5,38,27,69.98,154,20,60,27.55
3138,7/11/2012,4,3,7,2012,424,38,27,68,154,20,60,27.3625
3138,7/11/2012,6,3,7,2012,432.2,41,29,60.08,154,20,60,26.825
3138,7/11/2012,7,3,7,2012,499.2,51,36,57.02,43,30,50,26.5
3138,7/11/2012,8,3,7,2012,606.9,63,45,60.08,44,40,60,26.2875
3138,7/11/2012,9,3,7,2012,781.5,80,57,59,20,50,50,26.225
3138,7/11/2012,10,3,7,2012,874.2,89,64,55.94,15,60,50,26.275
3138,7/11/2012,11,3,7,2012,836.5,84,60,60.08,110,60,60,26.5375
3138,7/11/2012,12,3,7,2012,912.7,92,66,64.04,110,60,60,26.875
3138,7/11/2012,13,3,7,2012,909.7,92,66,69.08,110,60,60,27.1625
3138,7/11/2012,14,3,7,2012,918,92,66,71.96,160,60,70,27.4625
3138,7/11/2012,15,3,7,2012,908.7,92,66,75.92,160,60,70,27.6875
3138,7/11/2012,16,3,7,2012,914.2,92,66,78.98,160,60,70,28
3138,7/11/2012,17,3,7,2012,910.9,91,65,80.06,154,60,80,28.275
3138,7/11/2012,18,3,7,2012,877.1,88,63,82.04,154,60,80,28.475
3138,7/11/2012,19,3,7,2012,849.9,86,61,82.94,154,60,80,28.6625
3138,7/11/2012,20,3,7,2012,850.9,86,61,84.02,154,60,80,28.8125
3138,7/11/2012,21,3,7,2012,776.7,78,56,84.02,68,50,80,28.8125
3138,7/11/2012,22,3,7,2012,545.1,54,39,82.94,27,30,80,28.7625
3138,7/11/2012,23,3,7,2012,434.3,39,28,84.02,52,20,80,28.675
3138,7/12/2012,0,3,7,2012,435.6,38,27,80.96,52,20,80,28.55
3138,7/12/2012,1,3,7,2012,433,38,27,75.02,124,20,70,28.3625
3138,7/12/2012,2,3,7,2012,430.5,38,27,71.96,124,20,70,28.1875
3138,7/12/2012,3,3,7,2012,428.3,38,27,69.98,154,20,60,28
3138,7/12/2012,4,3,7,2012,428.6,38,27,68,154,20,60,27.8125
3138,7/12/2012,6,3,7,2012,479,49,35,64.04,84,30,60,27.375
3138,7/12/2012,7,3,7,2012,554.6,58,41,62.06,44,40,60,27.0125
3138,7/12/2012,8,3,7,2012,628.8,66,47,62.96,44,40,60,26.75
3138,7/12/2012,9,3,7,2012,854.5,87,62,60.08,110,60,60,26.6625
3138,7/12/2012,10,3,7,2012,900,91,65,60.08,110,60,60,26.75
3138,7/12/2012,11,3,7,2012,912.1,92,66,60.98,110,60,60,27.025
3138,7/12/2012,12,3,7,2012,917.6,92,66,68,110,60,60,27.3375
3138,7/12/2012,13,3,7,2012,912.6,92,66,71.06,160,60,70,27.6
3138,7/12/2012,14,3,7,2012,919.9,92,66,73.94,160,60,70,27.7
3138,7/12/2012,15,3,7,2012,920.6,92,66,78.08,160,60,70,27.8375
3138,7/12/2012,16,3,7,2012,908.1,91,65,80.96,154,60,80,28.0875
3138,7/12/2012,17,3,7,2012,831.5,83,59,84.02,68,50,80,28.35
3138,7/12/2012,18,3,7,2012,829.6,83,59,84.92,68,50,80,28.5625
3138,7/12/2012,19,3,7,2012,833.2,84,60,87.98,154,60,80,28.725
3138,7/12/2012,20,3,7,2012,866.4,88,63,87.98,154,60,80,28.8375
3138,7/12/2012,21,3,7,2012,706.7,71,51,87.98,68,50,80,28.875
3138,7/12/2012,22,3,7,2012,564.7,56,40,86,30,40,80,28.8
3138,7/12/2012,23,3,7,2012,436,39,28,80.96,52,20,80,28.6125
3138,7/13/2012,0,3,7,2012,432.5,38,27,78.98,124,20,70,28.4625
3138,7/13/2012,1,3,7,2012,434,38,27,77,124,20,70,28.275
3138,7/13/2012,2,3,7,2012,429.5,38,27,69.08,154,20,60,28.075
3138,7/13/2012,3,3,7,2012,431.3,38,27,71.06,124,20,70,27.9
3138,7/13/2012,4,3,7,2012,430.5,38,27,69.08,154,20,60,27.7375
3138,7/13/2012,6,3,7,2012,434.4,40,29,64.94,154,20,60,27.4
3138,7/13/2012,7,3,7,2012,598.4,62,44,69.08,44,40,60,27.2375
3138,7/13/2012,8,3,7,2012,681.6,69,49,69.98,44,40,60,27.1125
3138,7/13/2012,9,3,7,2012,651.8,67,48,69.08,44,40,60,27.0875
3138,7/13/2012,10,3,7,2012,727.5,73,52,66.92,64,50,60,27.15
3138,7/13/2012,11,3,7,2012,821.7,82,59,68,64,50,60,27.2375
3138,7/13/2012,12,3,7,2012,905.3,91,65,69.98,110,60,60,27.5
3138,7/13/2012,13,3,7,2012,912,92,66,71.96,160,60,70,27.775
3138,7/13/2012,14,3,7,2012,908.8,92,66,73.94,160,60,70,28
3138,7/13/2012,15,3,7,2012,907.4,92,66,77,160,60,70,28.1375
3138,7/13/2012,16,3,7,2012,868.1,88,63,80.96,154,60,80,28.3125
3138,7/13/2012,17,3,7,2012,832.1,83,59,82.04,68,50,80,28.3625
3138,7/13/2012,18,3,7,2012,842.4,85,61,82.94,154,60,80,28.325
3138,7/13/2012,19,3,7,2012,846.9,85,61,82.94,154,60,80,28.275
3138,7/13/2012,20,3,7,2012,842.9,85,61,80.96,154,60,80,28.1375
3138,7/13/2012,21,3,7,2012,835.9,84,60,80.96,154,60,80,28.125
3138,7/13/2012,22,3,7,2012,741.7,76,54,78.98,72,50,70,28.0375
3138,7/13/2012,23,3,7,2012,521,53,38,78.08,54,30,70,27.9
3138,7/14/2012,0,3,7,2012,458,43,31,75.92,54,30,70,27.7625
3138,7/14/2012,1,3,7,2012,449.4,40,29,71.96,124,20,70,27.5875
3138,7/14/2012,2,3,7,2012,438.4,41,29,66.92,154,20,60,27.45
3138,7/14/2012,3,3,7,2012,442.3,41,29,66.02,154,20,60,27.275
3138,7/14/2012,4,3,7,2012,440,40,29,66.02,154,20,60,27.1
3138,7/14/2012,6,3,7,2012,451.2,43,31,62.06,84,30,60,26.525
3138,7/14/2012,7,3,7,2012,446.2,41,29,64.04,154,20,60,26.2625
3138,7/14/2012,10,3,7,2012,464.9,46,33,66.02,84,30,60,25.9
3138,7/14/2012,11,3,7,2012,696.9,70,50,66.02,64,50,60,25.9375
3138,7/14/2012,12,3,7,2012,823.7,82,59,66.92,64,50,60,26.075
3138,7/14/2012,13,3,7,2012,757.9,75,54,69.98,64,50,60,26.175
3138,7/14/2012,14,3,7,2012,732.7,72,51,69.98,64,50,60,26.2
3138,7/14/2012,15,3,7,2012,826.6,82,59,71.96,72,50,70,26.3
3138,7/14/2012,16,3,7,2012,824.6,82,59,73.94,72,50,70,26.3875
3138,7/14/2012,17,3,7,2012,755.9,74,53,75.02,72,50,70,26.425
3138,7/14/2012,18,3,7,2012,773.4,75,54,75.02,72,50,70,26.5
3138,7/14/2012,19,3,7,2012,789.9,78,56,77,72,50,70,26.5375
3138,7/14/2012,20,3,7,2012,724.9,72,51,77,72,50,70,26.625
3138,7/14/2012,21,3,7,2012,591.6,61,44,78.08,32,40,70,26.6375
3138,7/14/2012,22,3,7,2012,604.5,62,44,78.08,32,40,70,26.6
3138,7/14/2012,23,3,7,2012,462.9,43,31,78.98,54,30,70,26.5625
3138,7/15/2012,0,3,7,2012,438.8,37,26,78.08,124,20,70,26.5125
3138,7/15/2012,1,3,7,2012,427.7,37,26,73.94,124,20,70,26.475
3138,7/15/2012,2,3,7,2012,423.8,37,26,75.02,124,20,70,26.3875
3138,7/15/2012,3,3,7,2012,422.4,37,26,75.02,124,20,70,26.325
3138,7/15/2012,4,3,7,2012,418.5,37,26,73.94,124,20,70,26.3
3138,7/15/2012,6,3,7,2012,423.1,37,26,73.04,124,20,70,26.1375
3138,7/15/2012,7,3,7,2012,428.7,37,26,73.04,124,20,70,26.05
3138,7/15/2012,8,3,7,2012,464.5,46,33,73.04,54,30,70,25.9875
3138,7/15/2012,9,3,7,2012,467.3,46,33,73.04,54,30,70,26.025
3138,7/15/2012,10,3,7,2012,495.9,49,35,73.04,54,30,70,26.1
3138,7/15/2012,11,3,7,2012,797.1,78,56,73.04,72,50,70,26.1625
3138,7/15/2012,12,3,7,2012,878.5,86,61,73.94,160,60,70,26.25
3138,7/15/2012,13,3,7,2012,911.4,91,65,75.02,160,60,70,26.3375
3138,7/15/2012,14,3,7,2012,927.3,92,66,75.02,160,60,70,26.45
3138,7/15/2012,15,3,7,2012,941.2,93,66,78.08,160,60,70,26.5875
3138,7/15/2012,16,3,7,2012,927.2,91,65,78.98,160,60,70,26.825
3138,7/15/2012,17,3,7,2012,840.9,83,59,84.02,68,50,80,26.975
3138,7/15/2012,18,3,7,2012,844.7,83,59,75.02,72,50,70,26.9875
3138,7/15/2012,19,3,7,2012,848.8,84,60,78.98,160,60,70,27.075
3138,7/15/2012,20,3,7,2012,833.8,82,59,75.02,72,50,70,27.0875
3138,7/15/2012,21,3,7,2012,764.9,74,53,82.04,68,50,80,26.975
3138,7/15/2012,22,3,7,2012,576.1,59,42,73.04,32,40,70,26.8375
3138,7/15/2012,23,3,7,2012,491,48,34,71.96,54,30,70,26.6625
3138,7/16/2012,0,3,7,2012,452,41,29,73.04,124,20,70,26.4375
3138,7/16/2012,1,3,7,2012,450.9,41,29,71.06,124,20,70,26.2125
3138,7/16/2012,2,3,7,2012,449.9,41,29,71.06,124,20,70,26.025
3138,7/16/2012,3,3,7,2012,450.7,41,29,69.98,154,20,60,25.9125
3138,7/16/2012,4,3,7,2012,445.3,41,29,69.98,154,20,60,25.7875
3138,7/16/2012,6,3,7,2012,461.8,44,31,71.06,54,30,70,25.425
3138,7/16/2012,7,3,7,2012,644.5,65,46,69.98,44,40,60,25.2875
3138,7/16/2012,8,3,7,2012,792.2,79,56,69.98,64,50,60,25.2
3138,7/16/2012,9,3,7,2012,839.4,84,60,69.08,110,60,60,25.2875
3138,7/16/2012,10,3,7,2012,826.1,82,59,68,64,50,60,25.4875
3138,7/16/2012,11,3,7,2012,864.7,86,61,68,110,60,60,25.75
3138,7/16/2012,12,3,7,2012,926.6,92,66,71.06,160,60,70,26.05
3138,7/16/2012,13,3,7,2012,954.4,95,68,75.02,160,60,70,26.3875
3138,7/16/2012,14,3,7,2012,952.7,95,68,78.08,160,60,70,26.75
3138,7/16/2012,15,3,7,2012,952.9,95,68,80.96,154,60,80,27.1125
3138,7/16/2012,16,3,7,2012,942.8,94,67,82.94,154,60,80,27.4875
3138,7/16/2012,17,3,7,2012,942,95,68,84.92,154,60,80,27.725
3138,7/16/2012,18,3,7,2012,871,86,61,87.08,154,60,80,27.9625
3138,7/16/2012,19,3,7,2012,852.1,83,59,89.06,68,50,80,28.125
3138,7/16/2012,20,3,7,2012,855.3,85,61,89.06,154,60,80,28.1875
3138,7/16/2012,21,3,7,2012,842.2,84,60,89.06,154,60,80,28.1375
3138,7/16/2012,22,3,7,2012,822.6,80,57,87.98,68,50,80,28.0375
3138,7/16/2012,23,3,7,2012,738.7,74,53,87.98,68,50,80,27.8875
3138,7/17/2012,0,3,7,2012,486.1,45,32,84.92,27,30,80,27.7125
3138,7/17/2012,1,3,7,2012,434.4,37,26,73.94,124,20,70,27.5375
3138,7/17/2012,2,3,7,2012,450,39,28,71.96,124,20,70,27.35
3138,7/17/2012,3,3,7,2012,443.9,40,29,69.08,154,20,60,27.1875
3138,7/17/2012,4,3,7,2012,457.3,42,30,68,84,30,60,27.0375
3138,7/17/2012,6,3,7,2012,619.2,63,45,75.02,32,40,70,26.775
3138,7/17/2012,7,3,7,2012,860.2,87,62,75.02,160,60,70,26.6125
3138,7/17/2012,8,3,7,2012,855.3,85,61,73.04,160,60,70,26.5
3138,7/17/2012,9,3,7,2012,927.9,93,66,71.96,160,60,70,26.5125
3138,7/17/2012,10,3,7,2012,953.7,95,68,69.98,110,60,60,26.6625
3138,7/17/2012,11,3,7,2012,955.4,95,68,73.04,160,60,70,26.9375
3138,7/17/2012,12,3,7,2012,956.2,95,68,75.92,160,60,70,27.2625
3138,7/17/2012,13,3,7,2012,964.2,96,69,80.06,154,60,80,27.6125
3138,7/17/2012,14,3,7,2012,962.4,95,68,84.02,154,60,80,27.975
3138,7/17/2012,15,3,7,2012,960.3,95,68,87.98,154,60,80,28.3625
3138,7/17/2012,16,3,7,2012,961.5,95,68,89.96,154,60,80,28.6375
3138,7/17/2012,17,3,7,2012,961.7,95,68,91.94,9,60,90,28.875
3138,7/17/2012,18,3,7,2012,959.7,95,68,91.04,9,60,90,29.025
3138,7/17/2012,19,3,7,2012,872.2,86,61,93.92,9,60,90,29.1
3138,7/17/2012,20,3,7,2012,858,84,60,95,9,60,90,29.1625
3138,7/17/2012,21,3,7,2012,858.3,85,61,96.08,9,60,90,29.1625
3138,7/17/2012,22,3,7,2012,880.3,87,62,95,9,60,90,29.1125
3138,7/17/2012,23,3,7,2012,833,82,59,93.02,4,50,90,29.0625
3138,7/18/2012,0,3,7,2012,818.2,81,58,89.96,68,50,80,28.9375
3138,7/18/2012,1,3,7,2012,559.5,57,41,86,30,40,80,28.825
3138,7/18/2012,2,3,7,2012,605.3,61,44,82.94,30,40,80,28.7375
3138,7/18/2012,3,3,7,2012,539.5,54,39,84.02,27,30,80,28.6
3138,7/18/2012,4,3,7,2012,608.5,62,44,82.94,30,40,80,28.5
3138,7/18/2012,6,3,7,2012,848.5,85,61,80.96,154,60,80,28.2875
3138,7/18/2012,7,3,7,2012,859.7,87,62,78.08,160,60,70,28.25
3138,7/18/2012,8,3,7,2012,926.2,94,67,78.08,160,60,70,28.225
3138,7/18/2012,9,3,7,2012,940.6,95,68,77,160,60,70,28.2
3138,7/18/2012,10,3,7,2012,943,95,68,75.92,160,60,70,28.3
3138,7/18/2012,11,3,7,2012,949.8,96,69,75.92,160,60,70,28.525
3138,7/18/2012,12,3,7,2012,958.4,96,69,78.08,160,60,70,28.7
3138,7/18/2012,13,3,7,2012,952.2,95,68,80.96,154,60,80,28.9125
3138,7/18/2012,14,3,7,2012,945.9,95,68,84.92,154,60,80,29.15
3138,7/18/2012,15,3,7,2012,947.9,95,68,86,154,60,80,29.3
3138,7/18/2012,16,3,7,2012,940.1,95,68,87.98,154,60,80,29.3375
3138,7/18/2012,17,3,7,2012,839,83,59,89.06,68,50,80,29.4375
3138,7/18/2012,18,3,7,2012,848.7,84,60,91.04,9,60,90,29.5125
3138,7/18/2012,19,3,7,2012,859.3,85,61,89.96,154,60,80,29.55
3138,7/18/2012,20,3,7,2012,855.5,85,61,84.02,154,60,80,29.45
3138,7/18/2012,21,3,7,2012,742.2,72,51,89.06,68,50,80,29.3125
3138,7/18/2012,22,3,7,2012,672.6,68,49,87.98,30,40,80,29.3125
3138,7/18/2012,23,3,7,2012,560,57,41,84.02,30,40,80,29.2375
3138,7/19/2012,0,3,7,2012,443.3,40,29,82.04,52,20,80,29.0375
3138,7/19/2012,1,3,7,2012,447.4,39,28,80.06,52,20,80,28.8875
3138,7/19/2012,2,3,7,2012,439,39,28,77,124,20,70,28.725
3138,7/19/2012,3,3,7,2012,434.6,38,27,73.94,124,20,70,28.575
3138,7/19/2012,4,3,7,2012,441.3,39,28,71.96,124,20,70,28.45
3138,7/19/2012,6,3,7,2012,474.2,47,34,69.98,84,30,60,28.1875
3138,7/19/2012,7,3,7,2012,574.7,58,41,69.08,44,40,60,28.05
3138,7/19/2012,8,3,7,2012,578.6,60,43,66.92,44,40,60,27.9
3138,7/19/2012,9,3,7,2012,628,64,46,66.92,44,40,60,27.7375
3138,7/19/2012,10,3,7,2012,644.6,65,46,66.2,44,40,60,27.675
3138,7/19/2012,11,3,7,2012,709.7,72,51,68,64,50,60,27.75
3138,7/19/2012,12,3,7,2012,901.2,91,65,69.98,110,60,60,27.6625
3138,7/19/2012,13,3,7,2012,911.5,92,66,71.06,160,60,70,27.4375
3138,7/19/2012,14,3,7,2012,912.3,91,65,77,160,60,70,27.375
3138,7/19/2012,15,3,7,2012,895.3,90,64,78.08,160,60,70,27.3625
3138,7/19/2012,16,3,7,2012,874.2,87,62,75.2,160,60,70,27.475
3138,7/19/2012,17,3,7,2012,821.1,82,59,71.06,72,50,70,27.65
3138,7/19/2012,18,3,7,2012,827.5,83,59,71.96,72,50,70,27.775
3138,7/19/2012,19,3,7,2012,847.6,85,61,71.96,160,60,70,27.7375
3138,7/19/2012,20,3,7,2012,832,84,60,75.02,160,60,70,27.6
3138,7/19/2012,21,3,7,2012,812.6,81,58,77,72,50,70,27.525
3138,7/19/2012,22,3,7,2012,762.7,76,54,77,72,50,70,27.3875
3138,7/19/2012,23,3,7,2012,599.4,61,44,75.02,32,40,70,27.0375
3138,7/20/2012,0,3,7,2012,523.3,53,38,73.04,54,30,70,26.8
3138,7/20/2012,1,3,7,2012,516.1,51,36,71.96,54,30,70,26.6375
3138,7/20/2012,2,3,7,2012,447.7,41,29,71.96,124,20,70,26.4875
3138,7/20/2012,3,3,7,2012,494,48,34,71.06,54,30,70,26.3625
3138,7/20/2012,4,3,7,2012,592.4,60,43,71.06,32,40,70,26.1625
3138,7/20/2012,6,3,7,2012,827.6,84,60,69.98,110,60,60,25.7
3138,7/20/2012,7,3,7,2012,875.1,88,63,69.08,110,60,60,25.55
3138,7/20/2012,8,3,7,2012,891.7,90,64,68,110,60,60,25.5
3138,7/20/2012,9,3,7,2012,831.1,83,59,68,64,50,60,25.45
3138,7/20/2012,10,3,7,2012,894.6,90,64,68,110,60,60,25.525
3138,7/20/2012,11,3,7,2012,899.7,91,65,68,110,60,60,25.6
3138,7/20/2012,12,3,7,2012,908.1,92,66,68,110,60,60,25.6375
3138,7/20/2012,13,3,7,2012,900.4,94,67,66.92,110,60,60,25.7125
3138,7/20/2012,14,3,7,2012,916.5,94,67,66.92,110,60,60,25.75
3138,7/20/2012,15,3,7,2012,916.4,94,67,66.92,110,60,60,25.75
3138,7/20/2012,16,3,7,2012,896.3,92,66,66.92,110,60,60,25.7375
3138,7/20/2012,17,3,7,2012,784.3,80,57,69.08,64,50,60,25.7125
3138,7/20/2012,18,3,7,2012,786.9,80,57,68,64,50,60,25.675
3138,7/20/2012,19,3,7,2012,836.8,85,61,69.08,110,60,60,25.65
3138,7/20/2012,20,3,7,2012,800.8,81,58,68,64,50,60,25.6
3138,7/20/2012,21,3,7,2012,708.5,73,52,68,64,50,60,25.5
3138,7/20/2012,22,3,7,2012,492.4,49,35,69.08,84,30,60,25.425
3138,7/20/2012,23,3,7,2012,435.4,39,28,69.08,154,20,60,25.3
3138,7/21/2012,0,3,7,2012,430,39,28,69.08,154,20,60,25.1875
3138,7/21/2012,1,3,7,2012,430,39,28,68,154,20,60,25.1
3138,7/21/2012,2,3,7,2012,431.3,39,28,66.92,154,20,60,25.025
3138,7/21/2012,3,3,7,2012,429.2,39,28,66.02,154,20,60,24.9
3138,7/21/2012,4,3,7,2012,433.3,39,28,66.92,154,20,60,24.7375
3138,7/21/2012,6,3,7,2012,427.4,39,28,64.94,154,20,60,24.3875
3138,7/21/2012,7,3,7,2012,437.9,39,28,62.96,154,20,60,24.2625
3138,7/21/2012,8,3,7,2012,489.7,47,34,62.96,84,30,60,24.2125
3138,7/21/2012,9,3,7,2012,678.2,70,50,60.98,64,50,60,24.2
3138,7/21/2012,10,3,7,2012,791.9,81,58,62.06,64,50,60,24.175
3138,7/21/2012,11,3,7,2012,864.7,88,63,62.06,110,60,60,24.2125
3138,7/21/2012,12,3,7,2012,870.4,88,63,62.96,110,60,60,24.2
3138,7/21/2012,13,3,7,2012,866.1,88,63,66.02,110,60,60,24.275
3138,7/21/2012,14,3,7,2012,893,91,65,66.92,110,60,60,24.4
3138,7/21/2012,15,3,7,2012,898.4,91,65,68,110,60,60,24.6125
3138,7/21/2012,16,3,7,2012,892.1,91,65,69.08,110,60,60,24.9375
3138,7/21/2012,17,3,7,2012,903.2,91,65,71.06,160,60,70,25.125
3138,7/21/2012,18,3,7,2012,894.4,91,65,71.96,160,60,70,25.2625
3138,7/21/2012,19,3,7,2012,893.7,91,65,73.94,160,60,70,25.375
3138,7/21/2012,20,3,7,2012,847.2,86,61,75.92,160,60,70,25.4
3138,7/21/2012,21,3,7,2012,768.2,77,55,78.08,72,50,70,25.375
3138,7/21/2012,22,3,7,2012,426.6,38,27,77,124,20,70,25.325
3138,7/21/2012,23,3,7,2012,428.8,37,26,78.08,124,20,70,25.2375
3138,7/22/2012,0,3,7,2012,423.8,37,26,75.92,124,20,70,25.15
3138,7/22/2012,1,3,7,2012,421,37,26,69.98,154,20,60,25.0375
3138,7/22/2012,2,3,7,2012,419,37,26,66.02,154,20,60,24.9
3138,7/22/2012,3,3,7,2012,421.1,37,26,68,154,20,60,24.8
3138,7/22/2012,4,3,7,2012,423.6,37,26,68,154,20,60,24.6375
3138,7/22/2012,6,3,7,2012,419.2,37,26,66.02,154,20,60,24.175
3138,7/22/2012,7,3,7,2012,475.2,46,33,64.94,84,30,60,23.975
3138,7/22/2012,8,3,7,2012,517.7,52,37,66.02,84,30,60,23.875
3138,7/22/2012,9,3,7,2012,730,74,53,64.94,64,50,60,23.8625
3138,7/22/2012,10,3,7,2012,843.8,86,61,64.94,110,60,60,24.025
3138,7/22/2012,11,3,7,2012,903.7,91,65,64.94,110,60,60,24.3625
3138,7/22/2012,12,3,7,2012,911.3,91,65,66.92,110,60,60,24.725
3138,7/22/2012,13,3,7,2012,915.9,91,65,68,110,60,60,25.0875
3138,7/22/2012,14,3,7,2012,919.1,91,65,75.02,160,60,70,25.375
3138,7/22/2012,15,3,7,2012,915.5,91,65,78.98,160,60,70,25.6375
3138,7/22/2012,16,3,7,2012,918.3,91,65,82.04,154,60,80,25.9625
3138,7/22/2012,17,3,7,2012,936.2,93,66,82.94,154,60,80,26.2375
3138,7/22/2012,18,3,7,2012,936.4,93,66,84.92,154,60,80,26.4875
3138,7/22/2012,19,3,7,2012,932.3,93,66,84.92,154,60,80,26.65
3138,7/22/2012,20,3,7,2012,926.6,93,66,84.92,154,60,80,26.8125
3138,7/22/2012,21,3,7,2012,922,92,66,86,154,60,80,26.8625
3138,7/22/2012,22,3,7,2012,844.3,85,61,86,154,60,80,26.8375
3138,7/22/2012,23,3,7,2012,618.7,63,45,86,30,40,80,26.725
3138,7/23/2012,0,3,7,2012,430.2,38,27,82.94,52,20,80,26.625
3138,7/23/2012,1,3,7,2012,431.2,38,27,80.06,52,20,80,26.4875
3138,7/23/2012,2,3,7,2012,428.2,38,27,78.08,124,20,70,26.35
3138,7/23/2012,3,3,7,2012,429.2,38,27,77,124,20,70,26.225
3138,7/23/2012,4,3,7,2012,426.3,38,27,75.02,124,20,70,26.1
3138,7/23/2012,6,3,7,2012,417.7,37,26,73.04,124,20,70,25.825
3138,7/23/2012,7,3,7,2012,465.5,46,33,73.04,54,30,70,25.625
3138,7/23/2012,8,3,7,2012,474.9,47,34,71.96,54,30,70,25.425
3138,7/23/2012,9,3,7,2012,767.2,78,56,71.96,72,50,70,25.275
3138,7/23/2012,10,3,7,2012,832.9,84,60,71.06,160,60,70,25.15
3138,7/23/2012,11,3,7,2012,876.7,88,63,71.96,160,60,70,25.0875
3138,7/23/2012,12,3,7,2012,905.7,91,65,73.04,160,60,70,25.175
3138,7/23/2012,13,3,7,2012,929.3,91,65,73.94,160,60,70,25.45
3138,7/23/2012,14,3,7,2012,929.3,92,66,73.04,160,60,70,25.75
3138,7/23/2012,15,3,7,2012,932.4,91,65,75.02,160,60,70,26.05
3138,7/23/2012,16,3,7,2012,927.6,91,65,78.08,160,60,70,26.35
3138,7/23/2012,17,3,7,2012,895.4,88,63,82.94,154,60,80,26.6125
3138,7/23/2012,18,3,7,2012,854.9,84,60,87.08,154,60,80,26.8625
3138,7/23/2012,19,3,7,2012,882.4,88,63,87.98,154,60,80,27
3138,7/23/2012,20,3,7,2012,844.5,83,59,87.98,68,50,80,27.0875
3138,7/23/2012,21,3,7,2012,819.5,81,58,87.98,68,50,80,27.1375
3138,7/23/2012,22,3,7,2012,826.7,82,59,87.98,68,50,80,27.1
3138,7/23/2012,23,3,7,2012,575.5,56,40,87.08,30,40,80,27.1
3138,7/24/2012,0,3,7,2012,440.4,39,28,84.92,52,20,80,27.0375
3138,7/24/2012,1,3,7,2012,438.7,39,28,82.94,52,20,80,27
3138,7/24/2012,2,3,7,2012,436.2,39,28,80.96,52,20,80,26.9125
3138,7/24/2012,3,3,7,2012,431.8,39,28,78.98,124,20,70,26.825
3138,7/24/2012,4,3,7,2012,435.7,39,28,77,124,20,70,26.6875
3138,7/24/2012,6,3,7,2012,636.6,66,47,77,32,40,70,26.4375
3138,7/24/2012,7,3,7,2012,787.1,79,56,75.92,72,50,70,26.3125
3138,7/24/2012,8,3,7,2012,855.4,85,61,75.92,160,60,70,26.125
3138,7/24/2012,9,3,7,2012,828,82,59,73.94,72,50,70,26.05
3138,7/24/2012,10,3,7,2012,915,91,65,73.94,160,60,70,26.0375
3138,7/24/2012,11,3,7,2012,923.7,91,65,73.94,160,60,70,26.1
3138,7/24/2012,12,3,7,2012,930,91,65,75.02,160,60,70,26.2875
3138,7/24/2012,13,3,7,2012,925.8,91,65,80.06,154,60,80,26.525
3138,7/24/2012,14,3,7,2012,921.8,91,65,80.06,154,60,80,26.7
3138,7/24/2012,15,3,7,2012,927.1,91,65,80.06,154,60,80,26.9875
3138,7/24/2012,16,3,7,2012,922.2,91,65,82.94,154,60,80,27.2
3138,7/24/2012,17,3,7,2012,860.1,84,60,84.02,154,60,80,27.3875
3138,7/24/2012,18,3,7,2012,818.7,81,58,80.96,68,50,80,27.5125
3138,7/24/2012,19,3,7,2012,800.7,80,57,82.04,68,50,80,27.5125
3138,7/24/2012,20,3,7,2012,816.6,81,58,80.06,68,50,80,27.5125
3138,7/24/2012,21,3,7,2012,813.1,82,59,82.04,68,50,80,27.475
3138,7/24/2012,22,3,7,2012,699.5,71,51,78.08,72,50,70,27.375
3138,7/24/2012,23,3,7,2012,451.1,42,30,78.08,54,30,70,27.2625
3138,7/25/2012,0,3,7,2012,437.7,38,27,73.94,124,20,70,27.075
3138,7/25/2012,1,3,7,2012,438,38,27,69.08,154,20,60,26.875
3138,7/25/2012,2,3,7,2012,434.1,38,27,66.92,154,20,60,26.6375
3138,7/25/2012,3,3,7,2012,427.9,38,27,64.04,154,20,60,26.425
3138,7/25/2012,4,3,7,2012,429.1,38,27,64.04,154,20,60,26.2625
3138,7/25/2012,6,3,7,2012,412.5,35,25,57.92,13,20,50,25.9125
3138,7/25/2012,7,3,7,2012,413.5,35,25,57.92,13,20,50,25.6875
3138,7/25/2012,8,3,7,2012,478.2,46,33,55.94,43,30,50,25.5625
3138,7/25/2012,9,3,7,2012,535.2,54,39,57.02,43,30,50,25.55
3138,7/25/2012,10,3,7,2012,839.9,84,60,53.96,15,60,50,25.6625
3138,7/25/2012,11,3,7,2012,830.5,83,59,57.02,20,50,50,25.925
3138,7/25/2012,12,3,7,2012,902,91,65,62.96,110,60,60,26.2125
3138,7/25/2012,13,3,7,2012,919.7,91,65,66.92,110,60,60,26.525
3138,7/25/2012,14,3,7,2012,918.6,91,65,71.06,160,60,70,26.725
3138,7/25/2012,15,3,7,2012,925,91,65,73.94,160,60,70,26.9625
3138,7/25/2012,16,3,7,2012,927.3,91,65,75.02,160,60,70,27.1875
3138,7/25/2012,17,3,7,2012,943.1,93,66,78.08,160,60,70,27.4125
3138,7/25/2012,18,3,7,2012,937.4,92,66,78.98,160,60,70,27.575
3138,7/25/2012,19,3,7,2012,833.4,83,59,82.04,68,50,80,27.675
3138,7/25/2012,20,3,7,2012,847.7,84,60,82.04,154,60,80,27.7
3138,7/25/2012,21,3,7,2012,782.2,77,55,82.94,68,50,80,27.7
3138,7/25/2012,22,3,7,2012,783.4,77,55,84.02,68,50,80,27.55
3138,7/25/2012,23,3,7,2012,639.7,64,46,82.94,30,40,80,27.375
3138,7/26/2012,0,3,7,2012,442.5,40,29,80.96,52,20,80,27.2
3138,7/26/2012,1,3,7,2012,430.2,38,27,78.08,124,20,70,27.0375
3138,7/26/2012,2,3,7,2012,431.8,38,27,78.08,124,20,70,26.8625
3138,7/26/2012,3,3,7,2012,430.4,38,27,77,124,20,70,26.775
3138,7/26/2012,4,3,7,2012,431.4,38,27,75.92,124,20,70,26.675
3138,7/26/2012,6,3,7,2012,447.7,42,30,75.92,54,30,70,26.625
3138,7/26/2012,7,3,7,2012,450.6,41,29,78.08,124,20,70,26.575
3138,7/26/2012,8,3,7,2012,440.2,41,29,77,124,20,70,26.5
3138,7/26/2012,9,3,7,2012,458.7,43,31,77,54,30,70,26.5125
3138,7/26/2012,10,3,7,2012,459.1,43,31,75.92,54,30,70,26.675
3138,7/26/2012,11,3,7,2012,463.6,44,31,73.04,54,30,70,26.9375
3138,7/26/2012,12,3,7,2012,733.3,72,51,77,72,50,70,27.2375
3138,7/26/2012,13,3,7,2012,936.4,91,65,78.08,160,60,70,27.5375
3138,7/26/2012,14,3,7,2012,933.9,91,65,82.94,154,60,80,27.8125
3138,7/26/2012,15,3,7,2012,900,87,62,86,154,60,80,27.7625
3138,7/26/2012,16,3,7,2012,850.5,82,59,87.98,68,50,80,27.7625
3138,7/26/2012,17,3,7,2012,816.6,80,57,87.98,68,50,80,27.7625
3138,7/26/2012,18,3,7,2012,819.3,80,57,86,68,50,80,27.675
3138,7/26/2012,19,3,7,2012,817.7,81,58,77,72,50,70,27.55
3138,7/26/2012,20,3,7,2012,810.8,80,57,78.08,72,50,70,27.5
3138,7/26/2012,21,3,7,2012,838.8,83,59,77,72,50,70,27.45
3138,7/26/2012,22,3,7,2012,829.3,83,59,73.04,72,50,70,27.3125
3138,7/26/2012,23,3,7,2012,581.1,57,41,73.04,32,40,70,27.0125
3138,7/27/2012,0,3,7,2012,436.5,38,27,73.4,124,20,70,26.6375
3138,7/27/2012,1,3,7,2012,437.1,38,27,69.98,154,20,60,26.5
3138,7/27/2012,2,3,7,2012,432.1,38,27,71.06,124,20,70,26.4
3138,7/27/2012,3,3,7,2012,433.6,38,27,69.98,154,20,60,26.2625
3138,7/27/2012,4,3,7,2012,428.4,38,27,69.98,154,20,60,26.1625
3138,7/27/2012,6,3,7,2012,449.5,41,29,69.98,154,20,60,26.0375
3138,7/27/2012,7,3,7,2012,467.9,45,32,69.98,84,30,60,25.95
3138,7/27/2012,8,3,7,2012,466.8,44,31,71.06,54,30,70,25.9125
3138,7/27/2012,9,3,7,2012,459.8,43,31,71.06,54,30,70,25.85
3138,7/27/2012,10,3,7,2012,472.3,45,32,71.06,54,30,70,25.8
3138,7/27/2012,11,3,7,2012,477.6,46,33,71.06,54,30,70,25.825
3138,7/27/2012,12,3,7,2012,720.8,72,51,71.96,72,50,70,25.9875
3138,7/27/2012,13,3,7,2012,929,91,65,73.94,160,60,70,26.1625
3138,7/27/2012,14,3,7,2012,925.3,91,65,75.92,160,60,70,26.3375
3138,7/27/2012,15,3,7,2012,929.9,91,65,78.08,160,60,70,26.5375
3138,7/27/2012,16,3,7,2012,918.4,89,64,75.92,160,60,70,26.7625
3138,7/27/2012,17,3,7,2012,825.3,80,57,71.6,72,50,70,26.975
3138,7/27/2012,18,3,7,2012,851.2,83,59,71.06,72,50,70,27.1625
3138,7/27/2012,19,3,7,2012,851.4,84,60,73.94,160,60,70,27.375
3138,7/27/2012,20,3,7,2012,850.2,84,60,77,160,60,70,27.4625
3138,7/27/2012,21,3,7,2012,627.4,62,44,82.94,30,40,80,27.5
3138,7/27/2012,22,3,7,2012,464.7,43,31,80.96,27,30,80,27.45
3138,7/27/2012,23,3,7,2012,438.9,39,28,80.06,52,20,80,27.4125
3138,7/28/2012,0,3,7,2012,434.9,38,27,77,124,20,70,27.35
3138,7/28/2012,1,3,7,2012,434.8,38,27,73.94,124,20,70,27.25
3138,7/28/2012,2,3,7,2012,434.7,38,27,71.06,124,20,70,27.1375
3138,7/28/2012,3,3,7,2012,435.1,38,27,69.08,154,20,60,26.925
3138,7/28/2012,4,3,7,2012,435.4,38,27,66.02,154,20,60,26.5875
3138,7/28/2012,6,3,7,2012,435.8,38,27,66.92,154,20,60,25.95
3138,7/28/2012,7,3,7,2012,428.3,38,27,66.92,154,20,60,25.7375
3138,7/28/2012,8,3,7,2012,433.4,38,27,68,154,20,60,25.525
3138,7/28/2012,9,3,7,2012,435.3,38,27,68,154,20,60,25.3
3138,7/28/2012,10,3,7,2012,440,38,27,68,154,20,60,25.2125
3138,7/28/2012,11,3,7,2012,475.5,45,32,68,84,30,60,25.2625
3138,7/28/2012,12,3,7,2012,549.5,56,40,68,44,40,60,25.45
3138,7/28/2012,13,3,7,2012,548.8,56,40,69.08,44,40,60,25.775
3138,7/28/2012,14,3,7,2012,548.2,56,40,69.98,44,40,60,26.0125
3138,7/28/2012,15,3,7,2012,575.9,59,42,73.04,32,40,70,26.175
3138,7/28/2012,16,3,7,2012,633,64,46,73.04,32,40,70,26.275
3138,7/28/2012,17,3,7,2012,669.9,67,48,75.92,32,40,70,26.4125
3138,7/28/2012,18,3,7,2012,563.3,57,41,69.08,44,40,60,26.4625
3138,7/28/2012,19,3,7,2012,605.5,62,44,73.04,32,40,70,26.3875
3138,7/28/2012,20,3,7,2012,505.2,51,36,75.02,54,30,70,26.2
3138,7/28/2012,21,3,7,2012,419.9,37,26,73.04,124,20,70,26.0125
3138,7/28/2012,22,3,7,2012,418.7,36,26,69.98,154,20,60,25.9125
3138,7/28/2012,23,3,7,2012,419.4,37,26,73.04,124,20,70,25.7125
3138,7/29/2012,0,3,7,2012,425.2,37,26,73.04,124,20,70,25.4875
3138,7/29/2012,1,3,7,2012,422,37,26,69.08,154,20,60,25.2375
3138,7/29/2012,2,3,7,2012,422.8,36,26,66.02,154,20,60,24.9625
3138,7/29/2012,3,3,7,2012,426,36,26,66.02,154,20,60,24.775
3138,7/29/2012,4,3,7,2012,422.6,36,26,64.94,154,20,60,24.6625
3138,7/29/2012,6,3,7,2012,420.5,36,26,64.04,154,20,60,24.5125
3138,7/29/2012,7,3,7,2012,418.8,36,26,64.04,154,20,60,24.4625
3138,7/29/2012,8,3,7,2012,474.2,45,32,64.04,84,30,60,24.4
3138,7/29/2012,9,3,7,2012,542.8,56,40,62.06,44,40,60,24.4
3138,7/29/2012,10,3,7,2012,643.9,66,47,60.8,44,40,60,24.475
3138,7/29/2012,11,3,7,2012,901.4,91,65,60.08,110,60,60,24.6875
3138,7/29/2012,12,3,7,2012,938.7,94,67,64.04,110,60,60,24.975
3138,7/29/2012,13,3,7,2012,944.1,94,67,71.06,160,60,70,25.2625
3138,7/29/2012,14,3,7,2012,945.1,94,67,73.94,160,60,70,25.5125
3138,7/29/2012,15,3,7,2012,934,94,67,75.92,160,60,70,25.65
3138,7/29/2012,16,3,7,2012,930,93,66,78.08,160,60,70,25.9125
3138,7/29/2012,17,3,7,2012,919.6,93,66,78.08,160,60,70,26.1125
3138,7/29/2012,18,3,7,2012,920.3,93,66,80.96,154,60,80,26.275
3138,7/29/2012,19,3,7,2012,927.5,93,66,80.96,154,60,80,26.3375
3138,7/29/2012,20,3,7,2012,915.4,93,66,80.06,154,60,80,26.3375
3138,7/29/2012,21,3,7,2012,774.2,78,56,82.04,68,50,80,26.3375
3138,7/29/2012,22,3,7,2012,600.5,61,44,80.96,30,40,80,26.25
3138,7/29/2012,23,3,7,2012,495,49,35,78.98,54,30,70,26.125
3138,7/30/2012,0,3,7,2012,477,47,34,75.02,54,30,70,26.025
3138,7/30/2012,1,3,7,2012,439.7,40,29,69.98,154,20,60,25.925
3138,7/30/2012,2,3,7,2012,432.6,38,27,62.06,154,20,60,25.7875
3138,7/30/2012,3,3,7,2012,436.3,39,28,60.98,154,20,60,25.5625
3138,7/30/2012,4,3,7,2012,473.5,46,33,59,43,30,50,25.2625
3138,7/30/2012,6,3,7,2012,469.4,46,33,60.08,84,30,60,24.7
3138,7/30/2012,7,3,7,2012,467,45,32,57.02,43,30,50,24.5
3138,7/30/2012,8,3,7,2012,470,44,31,57.92,43,30,50,24.4125
3138,7/30/2012,9,3,7,2012,464.7,43,31,57.02,43,30,50,24.4
3138,7/30/2012,10,3,7,2012,638.5,64,46,57.92,14,40,50,24.55
3138,7/30/2012,11,3,7,2012,913.5,91,65,57.92,15,60,50,24.8125
3138,7/30/2012,12,3,7,2012,921.2,92,66,66.02,110,60,60,25.05
3138,7/30/2012,13,3,7,2012,916,92,66,69.98,110,60,60,25.35
3138,7/30/2012,14,3,7,2012,917.4,92,66,75.02,160,60,70,25.6625
3138,7/30/2012,15,3,7,2012,923.3,92,66,78.98,160,60,70,26.0125
3138,7/30/2012,16,3,7,2012,934.1,93,66,80.06,154,60,80,26.2625
3138,7/30/2012,17,3,7,2012,933.4,93,66,82.04,154,60,80,26.475
3138,7/30/2012,18,3,7,2012,930.3,93,66,82.94,154,60,80,26.675
3138,7/30/2012,19,3,7,2012,918.2,92,66,84.02,154,60,80,26.8125
3138,7/30/2012,20,3,7,2012,921.3,92,66,84.02,154,60,80,26.925
3138,7/30/2012,21,3,7,2012,910.6,91,65,84.02,154,60,80,26.95
3138,7/30/2012,22,3,7,2012,838.8,82,59,84.02,68,50,80,26.8875
3138,7/30/2012,23,3,7,2012,545.1,49,35,82.94,27,30,80,26.775
3138,7/31/2012,0,3,7,2012,411.8,35,25,78.08,124,20,70,26.625
3138,7/31/2012,1,3,7,2012,412.6,36,26,77,124,20,70,26.4625
3138,7/31/2012,2,3,7,2012,419.1,36,26,75.02,124,20,70,26.275
3138,7/31/2012,3,3,7,2012,422,37,26,68,154,20,60,26.1125
3138,7/31/2012,4,3,7,2012,427.1,37,26,66.02,154,20,60,25.95
3138,7/31/2012,6,3,7,2012,446.8,41,29,64.04,154,20,60,25.4125
3138,7/31/2012,7,3,7,2012,453.1,41,29,66.02,154,20,60,25.075
3138,7/31/2012,8,3,7,2012,465,41,29,69.08,154,20,60,24.85
3138,7/31/2012,9,3,7,2012,474.4,42,30,69.08,84,30,60,24.825
3138,7/31/2012,10,3,7,2012,527.5,52,37,66.92,84,30,60,24.9375
3138,7/31/2012,11,3,7,2012,741,73,52,66.92,64,50,60,25.175
3138,7/31/2012,12,3,7,2012,939.9,91,65,69.08,110,60,60,25.475
3138,7/31/2012,13,3,7,2012,938,91,65,71.96,160,60,70,25.775
3138,7/31/2012,14,3,7,2012,942.1,91,65,75.92,160,60,70,26.025
3138,7/31/2012,15,3,7,2012,939.5,91,65,80.96,154,60,80,26.1
3138,7/31/2012,16,3,7,2012,937.5,91,65,82.04,154,60,80,26.3375
3138,7/31/2012,17,3,7,2012,953.3,91,65,84.02,154,60,80,26.45
3138,7/31/2012,18,3,7,2012,939.8,90,64,84.02,154,60,80,26.5625
3138,7/31/2012,19,3,7,2012,893.2,86,61,84.02,154,60,80,26.7
3138,7/31/2012,20,3,7,2012,846.2,82,59,86,68,50,80,26.8375
3138,7/31/2012,21,3,7,2012,585.7,57,41,86,30,40,80,26.925
3138,7/31/2012,22,3,7,2012,484.8,45,32,82.94,27,30,80,26.9375
3138,7/31/2012,23,3,7,2012,440.2,38,27,80.06,52,20,80,26.8625
3138,8/1/2012,0,3,8,2012,443.6,38,27,78.98,124,20,70,26.75
3138,8/1/2012,1,3,8,2012,443.6,38,27,73.04,124,20,70,26.6
3138,8/1/2012,2,3,8,2012,436.6,38,27,71.06,124,20,70,26.425
3138,8/1/2012,3,3,8,2012,433.5,38,27,69.08,154,20,60,26.25
3138,8/1/2012,4,3,8,2012,436.3,38,27,66.92,154,20,60,26.0625
3138,8/1/2012,6,3,8,2012,459.2,44,31,62.96,84,30,60,25.575
3138,8/1/2012,7,3,8,2012,469.3,45,32,62.96,84,30,60,25.35
3138,8/1/2012,8,3,8,2012,465.1,44,31,62.96,84,30,60,25.2125
3138,8/1/2012,9,3,8,2012,466.8,44,31,64.04,84,30,60,25.1625
3138,8/1/2012,10,3,8,2012,474.1,45,32,64.04,84,30,60,25.2625
3138,8/1/2012,11,3,8,2012,826.5,81,58,64.04,64,50,60,25.475
3138,8/1/2012,12,3,8,2012,926.3,91,65,69.08,110,60,60,25.8375
3138,8/1/2012,13,3,8,2012,941,91,65,71.06,160,60,70,26.1375
3138,8/1/2012,14,3,8,2012,950.3,92,66,75.02,160,60,70,26.3
3138,8/1/2012,15,3,8,2012,953.1,93,66,78.08,160,60,70,26.5375
3138,8/1/2012,16,3,8,2012,958.8,93,66,80.06,154,60,80,26.7125
3138,8/1/2012,17,3,8,2012,945.7,92,66,78.98,160,60,70,26.8125
3138,8/1/2012,18,3,8,2012,860,83,59,80.96,68,50,80,26.875
3138,8/1/2012,19,3,8,2012,871,85,61,80.96,154,60,80,26.95
3138,8/1/2012,20,3,8,2012,872.4,86,61,82.94,154,60,80,27.125
3138,8/1/2012,21,3,8,2012,772.7,74,53,82.94,68,50,80,27.275
3138,8/1/2012,22,3,8,2012,746.6,73,52,82.04,68,50,80,27.3
3138,8/1/2012,23,3,8,2012,526.3,52,37,80.06,27,30,80,27.2125
3138,8/2/2012,0,3,8,2012,426.1,37,26,78.08,124,20,70,27.0875
3138,8/2/2012,1,3,8,2012,430.6,35,25,71.06,124,20,70,26.925
3138,8/2/2012,2,3,8,2012,422.6,34,24,69.08,154,20,60,26.7375
3138,8/2/2012,3,3,8,2012,420.2,34,24,66.92,154,20,60,26.525
3138,8/2/2012,4,3,8,2012,408.2,34,24,62.06,154,20,60,26.35
3138,8/2/2012,6,3,8,2012,440.3,38,27,60.98,154,20,60,25.85
3138,8/2/2012,7,3,8,2012,520.3,51,36,57.92,43,30,50,25.5875
3138,8/2/2012,8,3,8,2012,638.6,66,47,57.92,14,40,50,25.375
3138,8/2/2012,9,3,8,2012,705.7,71,51,57.92,20,50,50,25.3125
3138,8/2/2012,10,3,8,2012,845.8,84,60,57.02,15,60,50,25.4625
3138,8/2/2012,11,3,8,2012,867.3,86,61,57.92,15,60,50,25.725
3138,8/2/2012,12,3,8,2012,898.3,89,64,64.04,110,60,60,26.0875
3138,8/2/2012,13,3,8,2012,941.4,92,66,69.08,110,60,60,26.325
3138,8/2/2012,14,3,8,2012,942.4,92,66,73.04,160,60,70,26.5875
3138,8/2/2012,15,3,8,2012,950.8,92,66,75.92,160,60,70,26.875
3138,8/2/2012,16,3,8,2012,950.6,93,66,78.08,160,60,70,27.1875
3138,8/2/2012,17,3,8,2012,951.2,92,66,80.06,154,60,80,27.45
3138,8/2/2012,18,3,8,2012,941.8,92,66,82.04,154,60,80,27.675
3138,8/2/2012,19,3,8,2012,904.3,89,64,82.04,154,60,80,27.825
3138,8/2/2012,20,3,8,2012,870.1,87,62,84.02,154,60,80,27.925
3138,8/2/2012,21,3,8,2012,794.3,79,56,84.02,68,50,80,28.0125
3138,8/2/2012,22,3,8,2012,752.9,75,54,84.92,68,50,80,28.0125
3138,8/2/2012,23,3,8,2012,562.7,57,41,82.94,30,40,80,27.9125
3138,8/3/2012,0,3,8,2012,448.3,39,28,77,124,20,70,27.7625
3138,8/3/2012,1,3,8,2012,438.7,38,27,69.98,154,20,60,27.5625
3138,8/3/2012,2,3,8,2012,440.5,38,27,68,154,20,60,27.35
3138,8/3/2012,3,3,8,2012,439,38,27,66.92,154,20,60,27.075
3138,8/3/2012,4,3,8,2012,434.5,38,27,66.02,154,20,60,26.85
3138,8/3/2012,6,3,8,2012,459.2,43,31,62.06,84,30,60,26.3125
3138,8/3/2012,7,3,8,2012,489.8,48,34,62.96,84,30,60,26.1
3138,8/3/2012,8,3,8,2012,648.3,65,46,62.96,44,40,60,25.95
3138,8/3/2012,9,3,8,2012,871.4,86,61,62.06,110,60,60,25.9
3138,8/3/2012,10,3,8,2012,867.1,86,61,60.98,110,60,60,26
3138,8/3/2012,11,3,8,2012,920,91,65,62.96,110,60,60,26.3
3138,8/3/2012,12,3,8,2012,891.4,88,63,69.98,110,60,60,26.675
3138,8/3/2012,13,3,8,2012,925.8,92,66,73.04,160,60,70,27.0875
3138,8/3/2012,14,3,8,2012,929.9,92,66,78.08,160,60,70,27.55
3138,8/3/2012,15,3,8,2012,946.2,94,67,82.04,154,60,80,27.925
3138,8/3/2012,16,3,8,2012,928.9,92,66,84.92,154,60,80,28.375
3138,8/3/2012,17,3,8,2012,917.9,91,65,87.98,154,60,80,28.925
3138,8/3/2012,18,3,8,2012,888.6,87,62,87.98,154,60,80,29.2875
3138,8/3/2012,19,3,8,2012,894.7,89,64,89.06,154,60,80,29.5625
3138,8/3/2012,20,3,8,2012,879.8,87,62,89.96,154,60,80,29.7
3138,8/3/2012,21,3,8,2012,877,87,62,89.96,154,60,80,29.65
3138,8/3/2012,22,3,8,2012,854.7,85,61,89.06,154,60,80,29.6125
3138,8/3/2012,23,3,8,2012,682.5,68,49,87.98,30,40,80,29.4625
3138,8/4/2012,0,3,8,2012,438.1,38,27,82.94,52,20,80,29.2875
3138,8/4/2012,1,3,8,2012,437.5,37,26,78.08,124,20,70,29.1
3138,8/4/2012,2,3,8,2012,426.7,35,25,75.92,124,20,70,28.9125
3138,8/4/2012,3,3,8,2012,423.3,35,25,75.92,124,20,70,28.75
3138,8/4/2012,4,3,8,2012,473.1,42,30,75.92,54,30,70,28.625
3138,8/4/2012,6,3,8,2012,463.7,43,31,71.96,54,30,70,28.4375
3138,8/4/2012,7,3,8,2012,478.2,45,32,73.04,54,30,70,28.2625
3138,8/4/2012,8,3,8,2012,641.1,64,46,71.06,32,40,70,28.025
3138,8/4/2012,9,3,8,2012,829.6,82,59,69.08,64,50,60,27.8625
3138,8/4/2012,10,3,8,2012,910.2,91,65,69.08,110,60,60,27.9125
3138,8/4/2012,11,3,8,2012,939.6,93,66,71.06,160,60,70,28.025
3138,8/4/2012,12,3,8,2012,940.7,93,66,73.04,160,60,70,28.2625
3138,8/4/2012,13,3,8,2012,942.5,94,67,77,160,60,70,28.5625
3138,8/4/2012,14,3,8,2012,942.5,94,67,80.06,154,60,80,28.725
3138,8/4/2012,15,3,8,2012,941.9,93,66,82.04,154,60,80,28.95
3138,8/4/2012,16,3,8,2012,942.2,93,66,84.02,154,60,80,29.225
3138,8/4/2012,17,3,8,2012,937.4,93,66,87.98,154,60,80,29.5375
3138,8/4/2012,18,3,8,2012,950.5,93,66,87.98,154,60,80,29.775
3138,8/4/2012,19,3,8,2012,940.1,93,66,89.06,154,60,80,29.9125
3138,8/4/2012,20,3,8,2012,938.8,94,67,87.08,154,60,80,29.95
3138,8/4/2012,21,3,8,2012,937.9,94,67,89.06,154,60,80,29.9
3138,8/4/2012,22,3,8,2012,938.4,93,66,87.98,154,60,80,29.85
3138,8/4/2012,23,3,8,2012,604.9,60,43,86,30,40,80,29.7625
3138,8/5/2012,0,3,8,2012,450.1,42,30,84.92,27,30,80,29.6625
3138,8/5/2012,1,3,8,2012,443.3,40,29,82.94,52,20,80,29.55
3138,8/5/2012,2,3,8,2012,446.5,40,29,82.04,52,20,80,29.475
3138,8/5/2012,3,3,8,2012,445,40,29,82.94,52,20,80,29.35
3138,8/5/2012,4,3,8,2012,445.6,40,29,80.06,52,20,80,29.2875
3138,8/5/2012,6,3,8,2012,439.1,40,29,78.08,124,20,70,29.1
3138,8/5/2012,7,3,8,2012,457,43,31,73.04,54,30,70,28.975
3138,8/5/2012,8,3,8,2012,689.8,69,49,69.98,44,40,60,28.6875
3138,8/5/2012,9,3,8,2012,853.1,85,61,69.98,110,60,60,28.425
3138,8/5/2012,10,3,8,2012,929.5,93,66,71.06,160,60,70,28.225
3138,8/5/2012,11,3,8,2012,928.1,94,67,71.06,160,60,70,27.8875
3138,8/5/2012,12,3,8,2012,939.9,94,67,73.04,160,60,70,27.8125
3138,8/5/2012,13,3,8,2012,930.6,93,66,73.94,160,60,70,27.875
3138,8/5/2012,14,3,8,2012,933.9,94,67,73.94,160,60,70,27.95
3138,8/5/2012,15,3,8,2012,935.2,94,67,73.04,160,60,70,27.9875
3138,8/5/2012,16,3,8,2012,931.5,93,66,73.04,160,60,70,28.2125
3138,8/5/2012,17,3,8,2012,933.2,92,66,73.94,160,60,70,28.425
3138,8/5/2012,18,3,8,2012,855.8,85,61,75.92,160,60,70,28.3125
3138,8/5/2012,19,3,8,2012,851,84,60,75.92,160,60,70,28.0875
3138,8/5/2012,20,3,8,2012,843,84,60,78.08,160,60,70,27.8875
3138,8/5/2012,21,3,8,2012,806.6,80,57,78.98,72,50,70,27.8
3138,8/5/2012,22,3,8,2012,804.1,80,57,78.98,72,50,70,27.8625
3138,8/5/2012,23,3,8,2012,562.5,57,41,80.06,30,40,80,27.8625
3138,8/6/2012,0,3,8,2012,460,41,29,78.08,124,20,70,27.775
3138,8/6/2012,1,3,8,2012,449.5,40,29,75.02,124,20,70,27.625
3138,8/6/2012,2,3,8,2012,443.8,40,29,71.06,124,20,70,27.55
3138,8/6/2012,3,3,8,2012,442.4,40,29,66.92,154,20,60,27.4875
3138,8/6/2012,4,3,8,2012,441.6,40,29,66.92,154,20,60,27.4125
3138,8/6/2012,6,3,8,2012,447.5,42,30,66.92,84,30,60,26.9
3138,8/6/2012,7,3,8,2012,446.5,42,30,66.92,84,30,60,26.65
3138,8/6/2012,8,3,8,2012,585.2,58,41,66.02,44,40,60,26.525
3138,8/6/2012,9,3,8,2012,792.1,80,57,62.96,64,50,60,26.4625
3138,8/6/2012,10,3,8,2012,856,86,61,62.96,110,60,60,26.4625
3138,8/6/2012,11,3,8,2012,826.4,82,59,62.06,64,50,60,26.5375
3138,8/6/2012,12,3,8,2012,831.2,83,59,64.94,64,50,60,26.6375
3138,8/6/2012,13,3,8,2012,847.2,84,60,68,110,60,60,26.775
3138,8/6/2012,14,3,8,2012,904.7,91,65,69.98,110,60,60,26.95
3138,8/6/2012,15,3,8,2012,909.1,90,64,71.96,160,60,70,27.25
3138,8/6/2012,16,3,8,2012,918.4,91,65,71.96,160,60,70,27.5625
3138,8/6/2012,17,3,8,2012,925.6,92,66,73.04,160,60,70,27.7875
3138,8/6/2012,18,3,8,2012,862.9,86,61,75.92,160,60,70,27.95
3138,8/6/2012,19,3,8,2012,849.5,85,61,77,160,60,70,28.0375
3138,8/6/2012,20,3,8,2012,819.1,82,59,78.08,72,50,70,28.0375
3138,8/6/2012,21,3,8,2012,687,70,50,78.98,72,50,70,28
3138,8/6/2012,22,3,8,2012,452.3,42,30,78.08,54,30,70,27.9125
3138,8/6/2012,23,3,8,2012,435.8,38,27,78.08,124,20,70,27.775
3138,8/7/2012,0,3,8,2012,436.1,38,27,73.94,124,20,70,27.5875
3138,8/7/2012,1,3,8,2012,430,37,26,66.02,154,20,60,27.375
3138,8/7/2012,2,3,8,2012,427,37,26,62.06,154,20,60,27.2
3138,8/7/2012,3,3,8,2012,422.9,37,26,62.96,154,20,60,27.025
3138,8/7/2012,4,3,8,2012,427.1,37,26,62.06,154,20,60,26.775
3138,8/7/2012,6,3,8,2012,448.9,42,30,57.92,43,30,50,26.0625
3138,8/7/2012,7,3,8,2012,459,44,31,55.94,43,30,50,25.775
3138,8/7/2012,8,3,8,2012,493.8,48,34,55.94,43,30,50,25.6375
3138,8/7/2012,9,3,8,2012,669.8,67,48,55.94,14,40,50,25.6125
3138,8/7/2012,10,3,8,2012,716.2,71,51,55.04,20,50,50,25.725
3138,8/7/2012,11,3,8,2012,750.9,76,54,57.02,20,50,50,26
3138,8/7/2012,12,3,8,2012,876.1,86,61,62.96,110,60,60,26.3
3138,8/7/2012,13,3,8,2012,907.5,90,64,69.08,110,60,60,26.7285714285714
3138,8/7/2012,14,3,8,2012,841.6,82,59,73.04,72,50,70,26.7875
3138,8/7/2012,15,3,8,2012,866.1,85,61,75.92,160,60,70,26.975
3138,8/7/2012,16,3,8,2012,936.6,93,66,78.98,160,60,70,27.2
3138,8/7/2012,17,3,8,2012,939.6,93,66,80.96,154,60,80,27.5125
3138,8/7/2012,18,3,8,2012,855,84,60,80.96,154,60,80,27.775
3138,8/7/2012,19,3,8,2012,859.5,86,61,82.04,154,60,80,27.9125
3138,8/7/2012,20,3,8,2012,847.1,85,61,84.02,154,60,80,28.05
3138,8/7/2012,21,3,8,2012,746.1,74,53,82.94,68,50,80,28.0375
3138,8/7/2012,22,3,8,2012,624,63,45,82.94,30,40,80,27.9375
3138,8/7/2012,23,3,8,2012,467.7,45,32,82.04,27,30,80,27.775
3138,8/8/2012,0,3,8,2012,430.4,38,27,78.08,124,20,70,27.6125
3138,8/8/2012,1,3,8,2012,435.5,38,27,69.08,154,20,60,27.425
3138,8/8/2012,2,3,8,2012,443.4,38,27,69.08,154,20,60,27.2125
3138,8/8/2012,3,3,8,2012,439.6,38,27,64.94,154,20,60,27.0125
3138,8/8/2012,4,3,8,2012,447.3,39,28,64.04,154,20,60,26.8
3138,8/8/2012,6,3,8,2012,441.7,41,29,60.08,154,20,60,26.2
3138,8/8/2012,7,3,8,2012,476.3,45,32,60.98,84,30,60,25.825
3138,8/8/2012,8,3,8,2012,478.6,47,34,57.92,43,30,50,25.575
3138,8/8/2012,9,3,8,2012,660.9,65,46,57.92,14,40,50,25.5
3138,8/8/2012,10,3,8,2012,697.5,69,49,57.02,14,40,50,25.65
3138,8/8/2012,11,3,8,2012,714.2,71,51,60.08,64,50,60,25.9125
3138,8/8/2012,12,3,8,2012,794.3,78,56,66.92,64,50,60,26.2625
3138,8/8/2012,13,3,8,2012,831.3,82,59,71.96,72,50,70,26.5875
3138,8/8/2012,14,3,8,2012,946.3,93,66,77,160,60,70,26.85
3138,8/8/2012,15,3,8,2012,943.9,94,67,80.96,154,60,80,27.1125
3138,8/8/2012,16,3,8,2012,946.9,94,67,82.04,154,60,80,27.3125
3138,8/8/2012,17,3,8,2012,941.2,94,67,80.96,154,60,80,27.5
3138,8/8/2012,18,3,8,2012,921.5,93,66,84.92,154,60,80,27.8
3138,8/8/2012,19,3,8,2012,912.5,92,66,84.92,154,60,80,27.6875
3138,8/8/2012,20,3,8,2012,916.3,91,65,84.02,154,60,80,27.275
3138,8/8/2012,21,3,8,2012,624.8,63,45,84.92,30,40,80,27.2
3138,8/8/2012,22,3,8,2012,463.1,43,31,73.4,54,30,70,27.25
3138,8/8/2012,23,3,8,2012,449.4,41,29,73.94,124,20,70,27.3375
3138,8/9/2012,0,3,8,2012,444.4,40,29,75.02,124,20,70,27.15
3138,8/9/2012,1,3,8,2012,442.7,40,29,69.08,154,20,60,26.85
3138,8/9/2012,2,3,8,2012,442.4,41,29,66.92,154,20,60,26.3375
3138,8/9/2012,3,3,8,2012,447.9,41,29,66.02,154,20,60,25.825
3138,8/9/2012,4,3,8,2012,454.6,41,29,64.94,154,20,60,25.4
3138,8/9/2012,6,3,8,2012,516.5,51,36,62.96,84,30,60,24.85
3138,8/9/2012,7,3,8,2012,671.7,67,48,62.06,44,40,60,24.7
3138,8/9/2012,8,3,8,2012,708.4,70,50,62.6,64,50,60,24.65
3138,8/9/2012,9,3,8,2012,650.4,65,46,59,14,40,50,24.625
3138,8/9/2012,10,3,8,2012,730.4,74,53,60.98,64,50,60,24.7
3138,8/9/2012,11,3,8,2012,754.7,76,54,60.98,64,50,60,24.85
3138,8/9/2012,12,3,8,2012,815.9,81,58,64.94,64,50,60,25.05
3138,8/9/2012,13,3,8,2012,843.8,83,59,66.2,64,50,60,25.3875
3138,8/9/2012,14,3,8,2012,887,87,62,68,110,60,60,25.8625
3138,8/9/2012,15,3,8,2012,899.1,88,63,69.08,110,60,60,26.1875
3138,8/9/2012,16,3,8,2012,883.3,86,61,71.06,160,60,70,26.4125
3138,8/9/2012,17,3,8,2012,767.9,75,54,73.94,72,50,70,26.5125
3138,8/9/2012,18,3,8,2012,824.6,81,58,78.08,72,50,70,26.6
3138,8/9/2012,19,3,8,2012,873.5,86,61,80.06,154,60,80,26.5625
3138,8/9/2012,20,3,8,2012,821.1,81,58,80.06,68,50,80,26.575
3138,8/9/2012,21,3,8,2012,633.8,63,45,80.06,30,40,80,26.6125
3138,8/9/2012,22,3,8,2012,448.3,40,29,82.04,52,20,80,26.6375
3138,8/9/2012,23,3,8,2012,444.4,39,28,69.8,154,20,60,26.6375
3138,8/10/2012,0,3,8,2012,444.1,40,29,68,154,20,60,26.5
3138,8/10/2012,1,3,8,2012,438,39,28,68,154,20,60,26.325
3138,8/10/2012,2,3,8,2012,439.9,39,28,68,154,20,60,26.1
3138,8/10/2012,3,3,8,2012,444,39,28,66.02,154,20,60,25.7875
3138,8/10/2012,4,3,8,2012,461.2,43,31,66.02,84,30,60,25.3875
3138,8/10/2012,6,3,8,2012,522.5,51,36,64.94,84,30,60,24.8
3138,8/10/2012,7,3,8,2012,639.3,64,46,64.94,44,40,60,24.625
3138,8/10/2012,8,3,8,2012,675.2,68,49,64.94,44,40,60,24.5625
3138,8/10/2012,9,3,8,2012,685.8,68,49,64.04,44,40,60,24.5125
3138,8/10/2012,10,3,8,2012,766.6,76,54,64.04,64,50,60,24.5125
3138,8/10/2012,11,3,8,2012,813.1,81,58,64.04,64,50,60,24.575
3138,8/10/2012,12,3,8,2012,900.6,89,64,64.94,110,60,60,24.775
3138,8/10/2012,13,3,8,2012,922.1,90,64,64.94,110,60,60,25
3138,8/10/2012,14,3,8,2012,781.8,76,54,64.94,64,50,60,25.3
3138,8/10/2012,15,3,8,2012,843.4,82,59,66.92,64,50,60,25.4
3138,8/10/2012,16,3,8,2012,883.2,87,62,69.98,110,60,60,25.4875
3138,8/10/2012,17,3,8,2012,837,81,58,69.08,64,50,60,25.7625
3138,8/10/2012,18,3,8,2012,843.3,82,59,71.06,72,50,70,25.9
3138,8/10/2012,19,3,8,2012,846.9,84,60,68,110,60,60,25.925
3138,8/10/2012,20,3,8,2012,790.7,78,56,73.04,72,50,70,25.9
3138,8/10/2012,21,3,8,2012,753.8,74,53,73.94,72,50,70,25.8375
3138,8/10/2012,22,3,8,2012,595.8,60,43,68,44,40,60,25.775
3138,8/10/2012,23,3,8,2012,509.5,49,35,68,84,30,60,25.6625
3138,8/11/2012,0,3,8,2012,452.5,42,30,66.02,84,30,60,25.525
3138,8/11/2012,1,3,8,2012,440.6,39,28,64.94,154,20,60,25.3625
3138,8/11/2012,2,3,8,2012,288.6,23,16,64.94,16,10,60,25.15
3138,8/11/2012,3,3,8,2012,295.4,20,14,64.04,16,10,60,24.9625
3138,8/11/2012,4,3,8,2012,291,20,14,62.96,16,10,60,24.7
3138,8/11/2012,6,3,8,2012,422.6,34,24,60.08,154,20,60,23.825
3138,8/11/2012,7,3,8,2012,436,38,27,59,13,20,50,23.525
3138,8/11/2012,8,3,8,2012,464.2,44,31,59,43,30,50,23.3375
3138,8/11/2012,9,3,8,2012,655.3,64,46,59,14,40,50,23.225
3138,8/11/2012,10,3,8,2012,588.9,57,41,59,14,40,50,23.1375
3138,8/11/2012,11,3,8,2012,608.2,59,42,59,14,40,50,23.0625
3138,8/11/2012,12,3,8,2012,608.6,60,43,59,14,40,50,23.0125
3138,8/11/2012,13,3,8,2012,612.5,61,44,60.08,44,40,60,23
3138,8/11/2012,14,3,8,2012,567.7,57,41,60.98,44,40,60,23
3138,8/11/2012,15,3,8,2012,630.1,63,45,62.96,44,40,60,23.05
3138,8/11/2012,16,3,8,2012,718.4,71,51,62.96,64,50,60,23.125
3138,8/11/2012,17,3,8,2012,730.5,71,51,62.96,64,50,60,23.125
3138,8/11/2012,18,3,8,2012,735.4,72,51,64.04,64,50,60,23.1
3138,8/11/2012,19,3,8,2012,741.1,73,52,64.94,64,50,60,23.075
3138,8/11/2012,20,3,8,2012,738.5,72,51,64.94,64,50,60,23.0125
3138,8/11/2012,21,3,8,2012,587,58,41,64.94,44,40,60,22.9625
3138,8/11/2012,22,3,8,2012,573.5,58,41,64.94,44,40,60,22.8875
3138,8/11/2012,23,3,8,2012,475.8,45,32,64.94,84,30,60,22.85
3138,8/12/2012,0,3,8,2012,451.6,40,29,64.94,154,20,60,22.8
3138,8/12/2012,1,3,8,2012,310.7,26,19,64.04,16,10,60,22.7375
3138,8/12/2012,2,3,8,2012,287.4,20,14,64.04,16,10,60,22.7
3138,8/12/2012,3,3,8,2012,291.7,21,15,64.04,16,10,60,22.6375
3138,8/12/2012,4,3,8,2012,293.8,21,15,60.98,16,10,60,22.5375
3138,8/12/2012,6,3,8,2012,286.7,21,15,62.06,16,10,60,22.3375
3138,8/12/2012,7,3,8,2012,293.5,21,15,62.96,16,10,60,22.1875
3138,8/12/2012,8,3,8,2012,307.5,22,16,62.96,16,10,60,22.1
3138,8/12/2012,9,3,8,2012,464.2,41,29,62.96,154,20,60,22.1125
3138,8/12/2012,10,3,8,2012,570.1,55,39,62.06,84,30,60,22.15
3138,8/12/2012,11,3,8,2012,719.5,69,49,60.08,44,40,60,22.2375
3138,8/12/2012,12,3,8,2012,780.7,75,54,62.06,64,50,60,22.3375
3138,8/12/2012,13,3,8,2012,834.4,81,58,64.04,64,50,60,22.5375
3138,8/12/2012,14,3,8,2012,846.2,82,59,69.08,64,50,60,22.7125
3138,8/12/2012,15,3,8,2012,922.4,89,64,71.06,160,60,70,22.8625
3138,8/12/2012,16,3,8,2012,912.3,89,64,71.06,160,60,70,23.0875
3138,8/12/2012,17,3,8,2012,878,85,61,71.06,160,60,70,23.325
3138,8/12/2012,18,3,8,2012,843.5,83,59,73.94,72,50,70,23.525
3138,8/12/2012,19,3,8,2012,872.4,86,61,73.94,160,60,70,23.6875
3138,8/12/2012,20,3,8,2012,806.2,80,57,77,72,50,70,23.775
3138,8/12/2012,21,3,8,2012,733.1,73,52,75.02,72,50,70,23.7625
3138,8/12/2012,22,3,8,2012,725.5,72,51,75.92,72,50,70,23.725
3138,8/12/2012,23,3,8,2012,520.9,51,36,73.04,54,30,70,23.65
3138,8/13/2012,0,3,8,2012,469.7,45,32,69.98,84,30,60,23.525
3138,8/13/2012,1,3,8,2012,326.4,29,21,64.94,154,20,60,23.375
3138,8/13/2012,2,3,8,2012,291.9,21,15,62.06,16,10,60,23.2625
3138,8/13/2012,3,3,8,2012,301.9,21,15,60.08,16,10,60,23.1125
3138,8/13/2012,4,3,8,2012,363.4,29,21,60.08,154,20,60,22.9875
3138,8/13/2012,6,3,8,2012,499.7,49,35,57.92,43,30,50,22.7
3138,8/13/2012,7,3,8,2012,540.7,54,39,57.02,43,30,50,22.5
3138,8/13/2012,8,3,8,2012,734.4,74,53,57.02,20,50,50,22.375
3138,8/13/2012,9,3,8,2012,893.8,90,64,60.08,110,60,60,22.3
3138,8/13/2012,10,3,8,2012,859,85,61,59,15,60,50,22.3375
3138,8/13/2012,11,3,8,2012,912.3,91,65,60.98,110,60,60,22.5
3138,8/13/2012,12,3,8,2012,926.4,91,65,62.96,110,60,60,22.775
3138,8/13/2012,13,3,8,2012,876.4,86,61,64.94,110,60,60,23.125
3138,8/13/2012,14,3,8,2012,851.8,84,60,69.08,110,60,60,23.5375
3138,8/13/2012,15,3,8,2012,773,75,54,73.04,72,50,70,23.875
3138,8/13/2012,16,3,8,2012,788.7,77,55,75.92,72,50,70,24.3125
3138,8/13/2012,17,3,8,2012,791,77,55,77,72,50,70,24.775
3138,8/13/2012,18,3,8,2012,737.2,73,52,77,72,50,70,25.0125
3138,8/13/2012,19,3,8,2012,758.5,75,54,78.08,72,50,70,25.125
3138,8/13/2012,20,3,8,2012,722.8,71,51,78.08,72,50,70,25.1625
3138,8/13/2012,21,3,8,2012,686.1,67,48,77,32,40,70,25.1625
3138,8/13/2012,22,3,8,2012,634.9,62,44,78.08,32,40,70,25.1625
3138,8/13/2012,23,3,8,2012,619.5,61,44,75.92,32,40,70,25.0375
3138,8/26/2012,10,3,8,2012,380.7,33,24,57.92,13,20,50,23.275
3138,8/26/2012,11,3,8,2012,600.8,55,39,60.08,84,30,60,23.325
3138,8/26/2012,12,3,8,2012,825,80,57,62.96,64,50,60,23.6125
3138,8/26/2012,13,3,8,2012,913,90,64,69.08,110,60,60,23.925
3138,8/26/2012,14,3,8,2012,869,84,60,71.96,160,60,70,24.2125
3138,8/26/2012,15,3,8,2012,927.5,91,65,73.94,160,60,70,24.425
3138,8/26/2012,16,3,8,2012,924.9,91,65,75.92,160,60,70,24.5
3138,8/26/2012,17,3,8,2012,914.2,89,64,78.98,160,60,70,24.725
3138,8/26/2012,18,3,8,2012,892.4,87,62,80.06,154,60,80,24.8875
3138,8/26/2012,19,3,8,2012,887.9,87,62,80.96,154,60,80,25.25
3138,8/26/2012,20,3,8,2012,817.6,80,57,82.04,68,50,80,25.65
3138,8/26/2012,21,3,8,2012,620.6,60,43,82.04,30,40,80,26.0375
3138,8/26/2012,22,3,8,2012,465.7,44,31,78.98,54,30,70,26.3
3138,8/26/2012,23,3,8,2012,438.9,40,29,78.98,124,20,70,26.4125
3138,8/27/2012,0,3,8,2012,431.9,38,27,75.02,124,20,70,26.3875
3138,8/27/2012,1,3,8,2012,439.4,36,26,69.08,154,20,60,26.3625
3138,8/27/2012,2,3,8,2012,439.6,36,26,71.06,124,20,70,26.275
3138,8/27/2012,3,3,8,2012,436.9,36,26,69.08,154,20,60,26.15
3138,8/27/2012,4,3,8,2012,511.7,48,34,69.08,84,30,60,26
3138,8/27/2012,6,3,8,2012,642.3,66,47,66.02,44,40,60,25.5375
3138,8/27/2012,7,3,8,2012,667.3,67,48,66.02,44,40,60,25.1625
3138,8/27/2012,8,3,8,2012,738.3,74,53,66.02,64,50,60,24.8
3138,8/27/2012,9,3,8,2012,850,84,60,66.02,110,60,60,24.6125
3138,8/27/2012,10,3,8,2012,857.4,84,60,64.94,110,60,60,24.55
3138,8/27/2012,11,3,8,2012,921.1,91,65,64.94,110,60,60,24.575
3138,8/27/2012,12,3,8,2012,922.9,92,66,68,110,60,60,24.6875
3138,8/27/2012,13,3,8,2012,920,91,65,69.98,110,60,60,24.7875
3138,8/27/2012,14,3,8,2012,928.6,91,65,71.96,160,60,70,25.0375
3138,8/27/2012,15,3,8,2012,918.9,91,65,71.06,160,60,70,25.3
3138,8/27/2012,16,3,8,2012,919.1,91,65,69.98,110,60,60,25.55
3138,8/27/2012,17,3,8,2012,906,90,64,69.98,110,60,60,25.7
3138,8/27/2012,18,3,8,2012,857.2,84,60,69.98,110,60,60,25.7875
3138,8/27/2012,19,3,8,2012,865.3,86,61,71.06,160,60,70,25.8875
3138,8/27/2012,20,3,8,2012,826.4,81,58,69.98,64,50,60,25.8125
3138,8/27/2012,21,3,8,2012,832.5,83,59,69.98,64,50,60,25.75
3138,8/27/2012,22,3,8,2012,801.1,79,56,71.96,72,50,70,25.6
3138,8/27/2012,23,3,8,2012,584.7,58,41,71.96,32,40,70,25.5125
3138,8/28/2012,0,3,8,2012,479.6,46,33,71.06,54,30,70,25.5125
3138,8/28/2012,1,3,8,2012,491.3,48,34,71.6,54,30,70,25.5
3138,8/28/2012,2,3,8,2012,448.2,41,29,69.98,154,20,60,25.4375
3138,8/28/2012,3,3,8,2012,459.4,43,31,69.98,84,30,60,25.1
3138,8/28/2012,4,3,8,2012,536,52,37,69.98,84,30,60,24.6
3138,8/28/2012,6,3,8,2012,820.2,82,59,69.08,64,50,60,23.6375
3138,8/28/2012,7,3,8,2012,825.5,82,59,68,64,50,60,23.4125
3138,8/28/2012,8,3,8,2012,852.9,85,61,68,110,60,60,23.275
3138,8/28/2012,9,3,8,2012,840.5,85,61,68,110,60,60,23.3125
3138,8/28/2012,10,3,8,2012,886.5,85,61,68,110,60,60,23.5
3138,8/28/2012,11,3,8,2012,907,89,64,64.94,110,60,60,23.7125
3138,8/28/2012,12,3,8,2012,913.1,90,64,66.02,110,60,60,23.7
3138,8/28/2012,13,3,8,2012,928,91,65,68,110,60,60,24
3138,8/28/2012,14,3,8,2012,939.3,92,66,71.96,160,60,70,24.1875
3138,8/28/2012,15,3,8,2012,938.1,92,66,73.94,160,60,70,24.425
3138,8/28/2012,16,3,8,2012,915.4,90,64,75.92,160,60,70,24.625
3138,8/28/2012,17,3,8,2012,828.9,81,58,75.92,72,50,70,24.7625
3138,8/28/2012,18,3,8,2012,825.2,80,57,78.08,72,50,70,24.8
3138,8/28/2012,19,3,8,2012,858.6,85,61,75.92,160,60,70,24.825
3138,8/28/2012,20,3,8,2012,827.6,81,58,77,72,50,70,24.8
3138,8/28/2012,21,3,8,2012,780.2,76,54,77,72,50,70,24.725
3138,8/28/2012,22,3,8,2012,785.4,77,55,75.02,72,50,70,24.6125
3138,8/28/2012,23,3,8,2012,756.4,74,53,73.04,72,50,70,24.475
3138,8/29/2012,0,3,8,2012,460.7,42,30,66.92,84,30,60,24.375
3138,8/29/2012,1,3,8,2012,435.6,38,27,64.94,154,20,60,24.275
3138,8/29/2012,2,3,8,2012,435.3,38,27,62.06,154,20,60,24.1625
3138,8/29/2012,3,3,8,2012,436.1,38,27,60.98,154,20,60,24.0625
3138,8/29/2012,4,3,8,2012,479.6,45,32,62.06,84,30,60,23.875
3138,8/29/2012,6,3,8,2012,469.9,45,32,59,43,30,50,23.4
3138,8/29/2012,7,3,8,2012,519.2,51,36,62.96,84,30,60,23.175
3138,8/29/2012,8,3,8,2012,698.2,70,50,60.98,64,50,60,23.0625
3138,8/29/2012,9,3,8,2012,811.8,80,57,60.08,64,50,60,23.05
3138,8/29/2012,10,3,8,2012,823.7,81,58,59,20,50,50,23.175
3138,8/29/2012,11,3,8,2012,840.9,82,59,57.02,20,50,50,23.375
3138,8/29/2012,12,3,8,2012,835.1,82,59,60.08,64,50,60,23.6125
3138,8/29/2012,13,3,8,2012,912.4,90,64,64.04,110,60,60,23.7625
3138,8/29/2012,14,3,8,2012,921.5,91,65,68,110,60,60,23.9625
3138,8/29/2012,15,3,8,2012,910.4,90,64,69.08,110,60,60,24.25
3138,8/29/2012,16,3,8,2012,908.8,89,64,69.98,110,60,60,24.5375
3138,8/29/2012,17,3,8,2012,906.3,89,64,73.04,160,60,70,24.75
3138,8/29/2012,18,3,8,2012,834.1,81,58,73.94,72,50,70,24.875
3138,8/29/2012,19,3,8,2012,877.4,86,61,75.02,160,60,70,24.975
3138,8/29/2012,20,3,8,2012,801,79,56,75.02,72,50,70,24.9625
3138,8/29/2012,21,3,8,2012,740.6,73,52,73.94,72,50,70,24.925
3138,8/29/2012,22,3,8,2012,636.2,65,46,73.04,32,40,70,24.775
3138,8/29/2012,23,3,8,2012,473.4,43,31,71.06,54,30,70,24.6375
3138,8/30/2012,0,3,8,2012,458.2,39,28,64.94,154,20,60,24.45
3138,8/30/2012,1,3,8,2012,459.4,39,28,62.96,154,20,60,24.275
3138,8/30/2012,2,3,8,2012,455.4,39,28,60.08,154,20,60,24.1375
3138,8/30/2012,3,3,8,2012,447.2,39,28,51.98,13,20,50,23.9875
3138,8/30/2012,4,3,8,2012,454.1,40,29,53.06,13,20,50,23.8125
3138,8/30/2012,6,3,8,2012,444.8,39,28,51.08,13,20,50,23.3875
3138,8/30/2012,7,3,8,2012,446,39,28,53.06,13,20,50,23.05
3138,8/30/2012,8,3,8,2012,460.4,42,30,50,43,30,50,22.775
3138,8/30/2012,9,3,8,2012,451.5,41,29,48.02,22,20,40,22.6125
3138,8/30/2012,10,3,8,2012,448.2,40,29,48.02,22,20,40,22.6375
3138,8/30/2012,11,3,8,2012,642.4,63,45,46.94,42,40,40,22.85
3138,8/30/2012,12,3,8,2012,826.9,80,57,51.08,20,50,50,23.1375
3138,8/30/2012,13,3,8,2012,893.6,88,63,59,15,60,50,23.4
3138,8/30/2012,14,3,8,2012,915.5,90,64,64.94,110,60,60,23.675
3138,8/30/2012,15,3,8,2012,944.3,93,66,69.08,110,60,60,23.875
3138,8/30/2012,16,3,8,2012,952.7,93,66,71.06,160,60,70,24.0375
3138,8/30/2012,17,3,8,2012,943.2,93,66,73.94,160,60,70,24.1875
3138,8/30/2012,18,3,8,2012,927.6,92,66,78.08,160,60,70,24.3375
3138,8/30/2012,19,3,8,2012,924.2,92,66,78.98,160,60,70,24.5875
3138,8/30/2012,20,3,8,2012,921.8,92,66,78.98,160,60,70,24.825
3138,8/30/2012,21,3,8,2012,688.7,70,50,80.06,68,50,80,25.0125
3138,8/30/2012,22,3,8,2012,444.2,41,29,80.96,52,20,80,25.05
3138,8/30/2012,23,3,8,2012,422.2,37,26,78.98,124,20,70,25.0125
3138,8/31/2012,0,3,8,2012,418.9,37,26,68,154,20,60,24.95
3138,8/31/2012,1,3,8,2012,419.9,37,26,62.96,154,20,60,24.8375
3138,8/31/2012,2,3,8,2012,420.9,37,26,68,154,20,60,24.6875
3138,8/31/2012,3,3,8,2012,418.4,37,26,69.08,154,20,60,24.525
3138,8/31/2012,4,3,8,2012,419.8,37,26,66.92,154,20,60,24.35
3138,8/31/2012,6,3,8,2012,604,60,43,60.98,44,40,60,23.7875
3138,8/31/2012,7,3,8,2012,597.7,59,42,64.94,44,40,60,23.35
3138,8/31/2012,8,3,8,2012,659.3,64,46,60.98,44,40,60,23
3138,8/31/2012,9,3,8,2012,682.7,66,47,60.98,44,40,60,22.825
3138,8/31/2012,10,3,8,2012,691.8,68,49,60.98,44,40,60,22.9
3138,8/31/2012,11,3,8,2012,869.6,85,61,60.98,110,60,60,23.1625
3138,8/31/2012,12,3,8,2012,925.3,90,64,62.96,110,60,60,23.5375
3138,8/31/2012,13,3,8,2012,935.9,92,66,68,110,60,60,23.85
3138,8/31/2012,14,3,8,2012,944.3,92,66,73.04,160,60,70,24.15
3138,8/31/2012,15,3,8,2012,944.9,92,66,78.08,160,60,70,24.4625
3138,8/31/2012,16,3,8,2012,942.4,92,66,82.04,154,60,80,24.65
3138,8/31/2012,17,3,8,2012,929.8,90,64,86,154,60,80,24.9125
3138,8/31/2012,18,3,8,2012,864.3,84,60,87.08,154,60,80,25.2125
3138,8/31/2012,19,3,8,2012,890.2,86,61,89.06,154,60,80,25.5375
3138,8/31/2012,20,3,8,2012,856.2,83,59,89.96,68,50,80,25.7875
3138,8/31/2012,21,3,8,2012,855.2,83,59,89.06,68,50,80,26
3138,8/31/2012,22,3,8,2012,731.2,71,51,89.06,68,50,80,26.0875
3138,8/31/2012,23,3,8,2012,458.5,41,29,86,52,20,80,26.125
3138,9/1/2012,0,3,9,2012,429.3,37,26,78.08,124,20,70,26.1
3138,9/1/2012,1,3,9,2012,430,37,26,75.92,124,20,70,26.05
3138,9/1/2012,2,3,9,2012,426.7,37,26,73.04,124,20,70,25.975
3138,9/1/2012,3,3,9,2012,423,37,26,73.94,124,20,70,25.8625
3138,9/1/2012,4,3,9,2012,422.1,37,26,73.94,124,20,70,25.75
3138,9/1/2012,6,3,9,2012,417.9,37,26,73.04,124,20,70,25.475
3138,9/1/2012,7,3,9,2012,428,37,26,71.06,124,20,70,25.2625
3138,9/1/2012,8,3,9,2012,463.9,42,30,71.96,54,30,70,24.975
3138,9/1/2012,9,3,9,2012,704.9,69,49,71.06,32,40,70,24.775
3138,9/1/2012,10,3,9,2012,740.7,72,51,69.98,64,50,60,24.6875
3138,9/1/2012,11,3,9,2012,763.7,74,53,68,64,50,60,24.7625
3138,9/1/2012,12,3,9,2012,897.6,88,63,69.08,110,60,60,24.9
3138,9/1/2012,13,3,9,2012,927,90,64,71.96,160,60,70,25.0375
3138,9/1/2012,14,3,9,2012,925.5,90,64,75.92,160,60,70,25.175
3138,9/1/2012,15,3,9,2012,927.8,90,64,77,160,60,70,25.2625
3138,9/1/2012,16,3,9,2012,825.4,80,57,80.06,68,50,80,25.225
3138,9/1/2012,17,3,9,2012,837.3,82,59,82.04,68,50,80,25.1125
3138,9/1/2012,18,3,9,2012,841.7,82,59,82.94,68,50,80,25.1875
3138,9/1/2012,19,3,9,2012,821.7,79,56,82.94,68,50,80,25.475
3138,9/1/2012,20,3,9,2012,799.2,77,55,82.94,68,50,80,25.8625
3138,9/1/2012,21,3,9,2012,722,70,50,80.06,68,50,80,26.2375
3138,9/1/2012,22,3,9,2012,464.3,44,31,77,54,30,70,26.35
3138,9/7/2012,9,3,9,2012,339,23,16,62.96,16,10,60,24.4625
3138,9/7/2012,10,3,9,2012,477.7,41,29,66.02,154,20,60,24.6125
3138,9/7/2012,11,3,9,2012,473.3,42,30,66.02,84,30,60,24.875
3138,9/7/2012,12,3,9,2012,731.2,70,50,66.92,64,50,60,25.1125
3138,9/7/2012,13,3,9,2012,972.8,93,66,69.98,110,60,60,25.275
3138,9/7/2012,14,3,9,2012,956.2,94,67,75.02,160,60,70,25.375
3138,9/7/2012,15,3,9,2012,962.7,94,67,78.08,160,60,70,25.35
3138,9/7/2012,16,3,9,2012,971.7,94,67,80.96,154,60,80,25.3625
3138,9/7/2012,17,3,9,2012,957.7,93,66,82.04,154,60,80,25.35
3138,9/7/2012,18,3,9,2012,791.8,76,54,80.06,68,50,80,25.3125
3138,9/7/2012,19,3,9,2012,835.1,81,58,77,72,50,70,25.1875
3138,9/7/2012,20,3,9,2012,546.1,51,36,75.92,54,30,70,25.05
3138,9/7/2012,21,3,9,2012,443.1,36,26,78.08,124,20,70,25.0125
3138,9/7/2012,22,3,9,2012,436.7,36,26,75.92,124,20,70,24.9625
3138,9/7/2012,23,3,9,2012,440.4,36,26,66.02,154,20,60,24.8875
3138,9/8/2012,0,3,9,2012,435.9,36,26,64.94,154,20,60,24.775
3138,9/8/2012,1,3,9,2012,433.1,36,26,64.04,154,20,60,24.55
3138,9/8/2012,2,3,9,2012,436.2,36,26,64.94,154,20,60,24.3125
3138,9/8/2012,3,3,9,2012,435.2,36,26,64.94,154,20,60,24.125
3138,9/8/2012,4,3,9,2012,439.3,36,26,66.02,154,20,60,24
3138,9/8/2012,6,3,9,2012,491.6,45,32,66.92,84,30,60,23.65
3138,9/8/2012,7,3,9,2012,548.2,53,38,66.92,84,30,60,23.5375
3138,9/8/2012,8,3,9,2012,664.3,65,46,66.92,44,40,60,23.5
3138,9/8/2012,9,3,9,2012,761.1,76,54,64.94,64,50,60,23.4125
3138,9/8/2012,10,3,9,2012,951.9,94,67,64.94,110,60,60,23.375
3138,9/8/2012,11,3,9,2012,769.8,75,54,64.94,64,50,60,23.3125
3138,9/8/2012,12,3,9,2012,745.7,72,51,66.02,64,50,60,23.225
3138,9/8/2012,13,3,9,2012,541.2,54,39,62.06,84,30,60,23.0875
3138,10/9/2012,6,3,10,2012,538.8,50,36,32,42,30,30,12.5875
3138,10/9/2012,7,3,10,2012,631,62,44,30.02,57,40,30,12.475
3138,10/9/2012,8,3,10,2012,655.6,65,46,32,57,40,30,12.425
3138,10/9/2012,10,3,10,2012,819.6,78,56,30.02,84,50,30,12.3875
3138,10/9/2012,11,3,10,2012,713.5,71,51,30.02,84,50,30,12.5
3138,10/9/2012,12,3,10,2012,748,74,53,28.94,18,50,20,12.7625
3138,10/9/2012,13,3,10,2012,789.3,77,55,35.06,84,50,30,13.0375
3138,10/9/2012,14,3,10,2012,762.8,74,53,42.98,31,50,40,13.325
3138,10/9/2012,15,3,10,2012,744.2,73,52,46.94,31,50,40,13.4875
3138,10/9/2012,16,3,10,2012,748.4,73,52,50,20,50,50,13.65
3138,10/9/2012,17,3,10,2012,691.6,68,49,53.06,14,40,50,13.6625
3138,10/9/2012,18,3,10,2012,850.4,84,60,55.04,15,60,50,13.7625
3138,10/9/2012,19,3,10,2012,807.3,79,56,55.94,20,50,50,13.8125
3138,10/9/2012,20,3,10,2012,698,70,50,57.92,20,50,50,13.825
3138,10/9/2012,21,3,10,2012,720.2,72,51,57.02,20,50,50,13.825
3138,10/9/2012,22,3,10,2012,731.1,73,52,55.94,20,50,50,13.775
3138,10/9/2012,23,3,10,2012,600.5,62,44,51.08,14,40,50,13.7125
3138,10/10/2012,0,3,10,2012,572.1,58,41,46.94,42,40,40,13.6375
3138,10/10/2012,1,3,10,2012,536.8,54,39,48.02,24,30,40,13.5375
3138,10/10/2012,2,3,10,2012,441.4,39,28,48.92,22,20,40,13.4375
3138,10/10/2012,3,3,10,2012,456.6,40,29,46.04,22,20,40,13.35
3138,10/10/2012,4,3,10,2012,554.5,52,37,46.04,24,30,40,13.225
3138,10/10/2012,6,3,10,2012,749,75,54,44.06,31,50,40,12.975
3138,10/10/2012,7,3,10,2012,686.7,68,49,42.08,42,40,40,12.8875
3138,10/10/2012,8,3,10,2012,640.1,64,46,42.98,42,40,40,12.825
3138,10/10/2012,9,3,10,2012,673.9,67,48,42.08,42,40,40,12.8
3138,10/10/2012,10,3,10,2012,642.8,65,46,42.08,42,40,40,12.825
3138,10/10/2012,11,3,10,2012,643.2,65,46,42.98,42,40,40,12.775
3138,10/10/2012,12,3,10,2012,675.2,68,49,44.06,42,40,40,12.8
3138,10/10/2012,13,3,10,2012,864,86,61,46.94,34,60,40,12.875
3138,10/10/2012,14,3,10,2012,932.2,92,66,46.04,34,60,40,13.0125
3138,10/10/2012,15,3,10,2012,932.6,92,66,46.04,34,60,40,13.1
3138,10/10/2012,16,3,10,2012,922.5,92,66,46.04,34,60,40,13.175
3138,10/10/2012,17,3,10,2012,918,92,66,51.08,15,60,50,13.125
3138,10/10/2012,18,3,10,2012,920.6,91,65,51.08,15,60,50,13.1375
3138,10/10/2012,19,3,10,2012,891.5,89,64,51.08,15,60,50,13.1
3138,10/10/2012,20,3,10,2012,860.3,85,61,50,15,60,50,13.05
3138,10/10/2012,21,3,10,2012,656.6,67,48,50,14,40,50,12.975
3138,10/10/2012,22,3,10,2012,463.6,43,31,48.92,24,30,40,12.9125
3138,10/10/2012,23,3,10,2012,442.4,38,27,46.94,22,20,40,12.8875
3138,10/11/2012,0,3,10,2012,440.9,37,26,46.94,22,20,40,12.8875
3138,10/11/2012,1,3,10,2012,439.3,38,27,46.04,22,20,40,12.85
3138,10/11/2012,2,3,10,2012,441,37,26,44.96,22,20,40,12.8375
3138,10/11/2012,3,3,10,2012,477.5,44,31,44.06,24,30,40,12.75
3138,10/11/2012,4,3,10,2012,588.6,60,43,42.98,42,40,40,12.6375
3138,10/11/2012,6,3,10,2012,874.3,90,64,42.08,34,60,40,12.3375
3138,10/11/2012,7,3,10,2012,831.5,85,61,37.94,95,60,30,12.15
3138,10/11/2012,8,3,10,2012,849.7,86,61,32,95,60,30,12
3138,10/11/2012,9,3,10,2012,823,82,59,30.92,84,50,30,11.9125
3138,10/11/2012,10,3,10,2012,814.9,81,58,33.08,84,50,30,11.975
3138,10/11/2012,11,3,10,2012,781.3,78,56,35.06,84,50,30,12.15
3138,10/11/2012,12,3,10,2012,723,72,51,35.96,84,50,30,12.4
3138,10/11/2012,13,3,10,2012,665.4,67,48,37.94,57,40,30,12.6125
3138,10/11/2012,14,3,10,2012,616.9,63,45,42.98,42,40,40,12.7875
3138,10/11/2012,15,3,10,2012,572.1,58,41,46.94,42,40,40,12.9125
3138,10/11/2012,16,3,10,2012,472.6,45,32,48.92,24,30,40,13.0125
3138,10/11/2012,17,3,10,2012,477.8,46,33,51.08,43,30,50,13.0125
3138,10/11/2012,18,3,10,2012,517.5,52,37,53.06,43,30,50,13
3138,10/11/2012,19,3,10,2012,526.1,53,38,53.96,43,30,50,13.0125
3138,10/11/2012,20,3,10,2012,453.1,42,30,55.04,43,30,50,13
3138,10/11/2012,21,3,10,2012,484.1,47,34,55.04,43,30,50,12.9875
3138,10/11/2012,22,3,10,2012,443.4,41,29,53.96,13,20,50,12.9625
3138,10/11/2012,23,3,10,2012,442.1,40,29,50,13,20,50,12.8875
3138,10/12/2012,0,3,10,2012,448.8,40,29,48.02,22,20,40,12.8
3138,10/12/2012,1,3,10,2012,451.3,40,29,46.94,22,20,40,12.7375
3138,10/12/2012,2,3,10,2012,448,40,29,48.02,22,20,40,12.625
3138,10/12/2012,3,3,10,2012,449.2,40,29,46.94,22,20,40,12.575
3138,10/12/2012,4,3,10,2012,472.1,42,30,46.04,24,30,40,12.4625
3138,10/12/2012,6,3,10,2012,710.9,73,52,44.06,31,50,40,12.3625
3138,10/12/2012,7,3,10,2012,878.2,89,64,42.98,34,60,40,12.3
3138,10/12/2012,8,3,10,2012,823.7,83,59,46.04,31,50,40,12.2375
3138,10/12/2012,9,3,10,2012,837.6,84,60,46.04,34,60,40,12.1625
3138,10/12/2012,10,3,10,2012,806.5,81,58,42.98,31,50,40,12.175
3138,10/12/2012,11,3,10,2012,841.5,85,61,42.98,34,60,40,12.3125
3138,10/12/2012,12,3,10,2012,827.1,82,59,42.08,31,50,40,12.5
3138,10/12/2012,13,3,10,2012,796.5,80,57,42.98,31,50,40,12.6142857142857
3138,10/12/2012,14,3,10,2012,831.6,83,59,46.94,31,50,40,12.7428571428571
3138,10/12/2012,15,3,10,2012,838,83,59,48.02,31,50,40,12.95
3138,10/12/2012,16,3,10,2012,788.6,79,56,50,20,50,50,13.0125
3138,10/12/2012,17,3,10,2012,839.2,84,60,48.92,34,60,40,12.9625
3138,10/12/2012,18,3,10,2012,849.2,86,61,51.98,15,60,50,12.9625
3138,10/12/2012,19,3,10,2012,823,82,59,50,20,50,50,12.9
3138,10/12/2012,20,3,10,2012,762.6,77,55,51.08,20,50,50,12.875
3138,10/12/2012,21,3,10,2012,667.3,69,49,48.02,42,40,40,12.8375
3138,10/12/2012,22,3,10,2012,597.7,62,44,48.02,42,40,40,12.7875
3138,10/29/2012,4,3,10,2012,468.9,39,28,41,22,20,40,12.45
3138,10/29/2012,6,3,10,2012,574.1,56,40,39.92,57,40,30,11.925
3138,10/29/2012,7,3,10,2012,797.8,79,56,39.92,84,50,30,11.8
3138,10/29/2012,8,3,10,2012,800.2,79,56,39.92,84,50,30,11.725
3138,10/29/2012,9,3,10,2012,842.1,82,59,39.92,84,50,30,11.675
3138,10/29/2012,10,3,10,2012,865.7,84,60,39.92,95,60,30,11.65
3138,10/29/2012,11,3,10,2012,843.5,83,59,39.92,84,50,30,11.6
3138,10/29/2012,12,3,10,2012,831.5,81,58,39.92,84,50,30,11.6
3138,10/29/2012,13,3,10,2012,736.9,72,51,39.92,84,50,30,11.5625
3138,10/29/2012,14,3,10,2012,772,75,54,41,31,50,40,11.55
3138,10/29/2012,15,3,10,2012,744,73,52,41,31,50,40,11.5125
3138,10/29/2012,16,3,10,2012,749.2,73,52,41,31,50,40,11.475
3138,10/29/2012,17,3,10,2012,686.1,67,48,41,42,40,40,11.3125
3138,10/29/2012,18,3,10,2012,791.4,77,55,41,31,50,40,11.2125
3138,10/29/2012,19,3,10,2012,702.4,68,49,41,42,40,40,11.1
3138,10/29/2012,20,3,10,2012,636.4,62,44,41,42,40,40,10.95
3138,10/29/2012,21,3,10,2012,607.6,60,43,42.08,42,40,40,10.825
3138,10/29/2012,22,3,10,2012,687.1,67,48,42.08,42,40,40,10.6625
3138,10/29/2012,23,3,10,2012,668.8,64,46,41,42,40,40,10.525
3138,10/30/2012,0,3,10,2012,708.6,68,49,41,42,40,40,10.3625
3138,10/30/2012,1,3,10,2012,799.1,75,54,39.92,84,50,30,10.2125
3138,10/30/2012,2,3,10,2012,487.2,46,33,39.92,42,30,30,10.1
3138,10/30/2012,3,3,10,2012,493.1,46,33,39.92,42,30,30,9.9375
3138,10/30/2012,4,3,10,2012,496.1,46,33,39.92,42,30,30,9.85
3138,10/30/2012,6,3,10,2012,614.2,58,41,41,42,40,40,9.6875
3138,10/30/2012,7,3,10,2012,653.9,64,46,41,42,40,40,9.6
3138,10/30/2012,8,3,10,2012,609.4,59,42,41,42,40,40,9.55
3138,10/30/2012,9,3,10,2012,638.5,63,45,41,42,40,40,9.525
3138,10/30/2012,10,3,10,2012,564.1,54,39,42.08,24,30,40,9.5
3138,10/30/2012,11,3,10,2012,671.2,65,46,42.98,42,40,40,9.5
3138,10/30/2012,12,3,10,2012,861.8,82,59,44.06,31,50,40,9.45
3138,10/30/2012,13,3,10,2012,708.2,67,48,44.96,42,40,40,9.45
3138,10/30/2012,14,3,10,2012,553.4,52,37,46.94,24,30,40,9.5
3138,10/30/2012,15,3,10,2012,772.8,78,56,48.92,31,50,40,9.5
3138,10/30/2012,16,3,10,2012,761.4,77,55,48.92,31,50,40,9.5
3138,10/30/2012,17,3,10,2012,641.7,67,48,46.94,42,40,40,9.5
3138,10/30/2012,18,3,10,2012,898,92,66,46.04,34,60,40,9.475
3138,10/30/2012,19,3,10,2012,939.3,95,68,44.96,34,60,40,9.4875
3138,10/30/2012,20,3,10,2012,941.6,95,68,46.04,34,60,40,9.475
3138,10/30/2012,21,3,10,2012,813.1,82,59,44.96,31,50,40,9.45
3138,10/30/2012,22,3,10,2012,860.3,87,62,44.06,34,60,40,9.4375
3138,10/30/2012,23,3,10,2012,846.7,85,61,42.98,34,60,40,9.4
3138,10/31/2012,0,3,10,2012,826.5,83,59,42.08,31,50,40,9.4
3138,10/31/2012,1,3,10,2012,838.7,85,61,42.08,34,60,40,9.4
3138,10/31/2012,2,3,10,2012,714.7,73,52,42.08,31,50,40,9.4
3138,10/31/2012,3,3,10,2012,594.5,62,44,42.08,42,40,40,9.35
3138,10/31/2012,4,3,10,2012,692.1,71,51,41,31,50,40,9.35
3138,10/31/2012,6,3,10,2012,678.5,70,50,41,31,50,40,9.35
3138,10/31/2012,7,3,10,2012,617.4,66,47,41,42,40,40,9.325
3138,10/31/2012,8,3,10,2012,588.6,63,45,41,42,40,40,9.275
3138,10/31/2012,9,3,10,2012,649.4,68,49,42.08,42,40,40,9.2375
3138,10/31/2012,10,3,10,2012,614.9,66,47,41,42,40,40,9.2
3138,10/31/2012,11,3,10,2012,604.3,64,46,39.92,57,40,30,9.2
3138,10/31/2012,12,3,10,2012,615.4,64,46,39.92,57,40,30,9.2
3138,10/31/2012,13,3,10,2012,594.3,62,44,37.94,57,40,30,9.2
3138,10/31/2012,14,3,10,2012,537.7,57,41,39.02,57,40,30,9.1625
3138,10/31/2012,15,3,10,2012,543.4,57,41,39.92,57,40,30,9.15
3138,10/31/2012,16,3,10,2012,584.1,61,44,41,42,40,40,9.15
3138,10/31/2012,17,3,10,2012,678,70,50,41,31,50,40,9.125
3138,10/31/2012,18,3,10,2012,664.1,68,49,42.08,42,40,40,9.0625
3138,10/31/2012,19,3,10,2012,722.6,73,52,42.08,31,50,40,9.05
3138,10/31/2012,20,3,10,2012,684.2,70,50,41,31,50,40,9.05
3138,10/31/2012,21,3,10,2012,573.5,60,43,41,42,40,40,9
3138,10/31/2012,22,3,10,2012,575.1,61,44,39.92,57,40,30,8.95
3138,10/31/2012,23,3,10,2012,589.4,63,45,39.02,57,40,30,8.95
3138,11/1/2012,0,3,11,2012,477.4,48,34,39.02,42,30,30,8.925
3138,11/1/2012,1,3,11,2012,421.6,38,27,39.02,33,20,30,8.9
3138,11/1/2012,2,3,11,2012,420.1,38,27,37.94,33,20,30,8.9
3138,11/1/2012,3,3,11,2012,473.4,46,33,37.94,42,30,30,8.9
3138,11/1/2012,4,3,11,2012,629.5,64,46,39.02,57,40,30,8.85
3138,11/1/2012,6,3,11,2012,666.7,70,50,39.02,84,50,30,8.85
3138,11/1/2012,7,3,11,2012,857.6,89,64,39.02,95,60,30,8.85
3138,11/1/2012,8,3,11,2012,752.6,77,55,39.02,84,50,30,8.85
3138,11/1/2012,9,3,11,2012,833,85,61,39.02,95,60,30,8.85
3138,11/1/2012,10,3,11,2012,823.9,84,60,39.02,95,60,30,8.85
3138,11/1/2012,11,3,11,2012,817,84,60,39.02,95,60,30,8.9
3138,11/1/2012,12,3,11,2012,805.9,83,59,39.02,84,50,30,8.9375
3138,11/1/2012,13,3,11,2012,687,71,51,39.02,84,50,30,8.95
3138,11/1/2012,14,3,11,2012,706.6,72,51,39.02,84,50,30,8.95
3138,11/1/2012,15,3,11,2012,689.6,71,51,39.92,84,50,30,8.975
3138,11/1/2012,16,3,11,2012,716.9,73,52,39.92,84,50,30,9
3138,11/1/2012,17,3,11,2012,809.4,85,61,41,34,60,40,8.95
3138,11/1/2012,18,3,11,2012,888,92,66,39.92,95,60,30,8.9
3138,11/1/2012,19,3,11,2012,865.6,89,64,39.92,95,60,30,8.9
3138,11/1/2012,20,3,11,2012,812.7,83,59,39.92,84,50,30,8.8875
3138,11/1/2012,21,3,11,2012,703.3,73,52,39.02,84,50,30,8.85
3138,11/1/2012,22,3,11,2012,716.1,74,53,39.02,84,50,30,8.85
3138,11/1/2012,23,3,11,2012,621.9,66,47,37.94,57,40,30,8.8125
3138,11/2/2012,0,3,11,2012,476.3,49,35,37.04,42,30,30,8.7875
3138,11/2/2012,1,3,11,2012,422.6,39,28,37.04,33,20,30,8.7375
3138,11/2/2012,2,3,11,2012,424.9,40,29,37.04,33,20,30,8.6625
3138,11/2/2012,3,3,11,2012,437.6,43,31,37.04,42,30,30,8.625
3138,11/2/2012,4,3,11,2012,474.4,46,33,37.04,42,30,30,8.575
3138,11/2/2012,6,3,11,2012,869.3,91,65,37.04,95,60,30,8.55
3138,11/2/2012,7,3,11,2012,827.6,85,61,37.94,95,60,30,8.55
3138,11/2/2012,8,3,11,2012,879,91,65,37.94,95,60,30,8.575
3138,11/2/2012,9,3,11,2012,800.1,82,59,37.94,84,50,30,8.625
3138,11/2/2012,10,3,11,2012,800.9,83,59,37.94,84,50,30,8.675
3138,11/2/2012,11,3,11,2012,768.6,80,57,37.94,84,50,30,8.7125
3138,11/2/2012,12,3,11,2012,810.7,84,60,37.94,95,60,30,8.75
3138,11/2/2012,13,3,11,2012,784.9,82,59,37.04,84,50,30,8.775
3138,11/2/2012,14,3,11,2012,753.6,78,56,37.94,84,50,30,8.8
3138,11/2/2012,15,3,11,2012,784.9,82,59,39.02,84,50,30,8.8
3138,11/2/2012,16,3,11,2012,788.1,81,58,39.92,84,50,30,8.8
3138,11/2/2012,17,3,11,2012,880.3,93,66,39.92,95,60,30,8.8
3138,11/2/2012,18,3,11,2012,830.7,87,62,39.02,95,60,30,8.7625
3138,11/2/2012,19,3,11,2012,659.4,70,50,39.02,84,50,30,8.75
3138,11/2/2012,20,3,11,2012,605.1,64,46,39.02,57,40,30,8.75
3138,11/2/2012,21,3,11,2012,626.8,66,47,37.94,57,40,30,8.7
3138,11/2/2012,22,3,11,2012,652.2,69,49,37.04,57,40,30,8.7
3138,11/2/2012,23,3,11,2012,682.2,72,51,37.04,84,50,30,8.6625
3138,11/3/2012,0,3,11,2012,702.3,73,52,37.04,84,50,30,8.625
3138,11/3/2012,1,3,11,2012,586.1,63,45,35.96,57,40,30,8.575
3138,11/3/2012,2,3,11,2012,565.7,61,44,37.04,57,40,30,8.5375
3138,11/3/2012,3,3,11,2012,645.3,68,49,37.04,57,40,30,8.5
3138,11/3/2012,4,3,11,2012,594.5,64,46,37.04,57,40,30,8.4875
3138,11/3/2012,6,3,11,2012,677.3,71,51,35.96,84,50,30,8.45
3138,11/3/2012,7,3,11,2012,779.9,82,59,35.96,84,50,30,8.45
3138,11/3/2012,8,3,11,2012,890.7,94,67,37.04,95,60,30,8.4875
3138,11/3/2012,9,3,11,2012,896.6,95,68,35.96,95,60,30,8.5375
3138,11/3/2012,10,3,11,2012,898.6,95,68,35.96,95,60,30,8.5875
3138,11/3/2012,11,3,11,2012,803,84,60,37.04,95,60,30,8.65
3138,11/3/2012,12,3,11,2012,728.7,76,54,35.96,84,50,30,8.7875
3138,11/3/2012,13,3,11,2012,728.4,76,54,35.96,84,50,30,8.8875
3138,11/3/2012,14,3,11,2012,762.8,80,57,37.94,84,50,30,8.975
3138,11/3/2012,15,3,11,2012,721.2,76,54,39.02,84,50,30,9
3138,11/3/2012,16,3,11,2012,755.1,79,56,39.02,84,50,30,9.0375
3138,11/3/2012,17,3,11,2012,873.8,92,66,39.92,95,60,30,9.1
3138,11/3/2012,18,3,11,2012,865.8,92,66,41,34,60,40,9.1
3138,11/3/2012,19,3,11,2012,791.1,83,59,39.02,84,50,30,9.0875
3138,11/3/2012,20,3,11,2012,792,83,59,41,31,50,40,9
3138,11/3/2012,21,3,11,2012,791.1,83,59,42.08,31,50,40,9.0375
3138,11/3/2012,22,3,11,2012,547.9,58,41,39.02,57,40,30,9.025
3138,11/3/2012,23,3,11,2012,475.4,48,34,37.04,42,30,30,9
3138,11/4/2012,0,3,11,2012,487.5,51,36,35.06,42,30,30,8.9375
3138,11/4/2012,1,3,11,2012,426.5,41,29,37.04,33,20,30,8.875
3138,11/4/2012,2,3,11,2012,428.9,42,30,37.04,42,30,30,8.725
3138,11/4/2012,3,3,11,2012,437.7,43,31,37.04,42,30,30,8.6375
3138,11/4/2012,4,3,11,2012,446.3,45,32,35.96,42,30,30,8.6
3138,11/4/2012,6,3,11,2012,425.5,42,30,35.96,42,30,30,8.5
3138,11/4/2012,7,3,11,2012,466.1,47,34,35.96,42,30,30,8.5
3138,11/4/2012,8,3,11,2012,469.7,50,36,35.06,42,30,30,8.5
3138,11/4/2012,9,3,11,2012,621.7,66,47,35.06,57,40,30,8.5
3138,11/4/2012,10,3,11,2012,548.4,60,43,35.06,57,40,30,8.5
3138,11/4/2012,11,3,11,2012,556,61,44,33.98,57,40,30,8.55
3138,11/4/2012,12,3,11,2012,524.1,57,41,33.98,57,40,30,8.625
3138,11/4/2012,13,3,11,2012,463.9,48,34,33.98,42,30,30,8.7
3138,11/4/2012,14,3,11,2012,461.5,48,34,35.06,42,30,30,8.7
3138,11/4/2012,15,3,11,2012,459.6,48,34,35.96,42,30,30,8.725
3138,11/4/2012,16,3,11,2012,500.6,52,37,35.96,42,30,30,8.6875
3138,11/4/2012,17,3,11,2012,845.4,89,64,37.04,95,60,30,8.575
3138,11/4/2012,18,3,11,2012,886.3,94,67,37.94,95,60,30,8.55
3138,11/4/2012,19,3,11,2012,862.1,91,65,37.94,95,60,30,8.55
3138,11/4/2012,20,3,11,2012,859.5,91,65,37.94,95,60,30,8.5875
3138,11/4/2012,21,3,11,2012,813.9,86,61,37.94,95,60,30,8.55
3138,11/4/2012,22,3,11,2012,602.6,65,46,37.04,57,40,30,8.5
3138,11/4/2012,23,3,11,2012,454.2,45,32,35.96,42,30,30,8.4875
3138,11/5/2012,0,3,11,2012,477.1,50,36,35.96,42,30,30,8.475
3138,11/5/2012,1,3,11,2012,434.5,43,31,35.96,42,30,30,8.4125
3138,11/5/2012,2,3,11,2012,428.5,40,29,35.96,33,20,30,8.325
3138,11/5/2012,3,3,11,2012,462.8,47,34,35.96,42,30,30,8.2875
3138,11/5/2012,4,3,11,2012,500.9,52,37,35.96,42,30,30,8.25
3138,11/5/2012,6,3,11,2012,840.7,90,64,35.06,95,60,30,8.2375
3138,11/5/2012,7,3,11,2012,872.1,93,66,35.06,95,60,30,8.1625
3138,11/5/2012,8,3,11,2012,883.4,94,67,35.06,95,60,30,8.2
3138,11/5/2012,9,3,11,2012,919.1,97,69,35.06,95,60,30,8.2375
3138,11/5/2012,10,3,11,2012,898,95,68,33.98,95,60,30,8.3375
3138,11/5/2012,11,3,11,2012,907.4,95,68,35.06,95,60,30,8.375
3138,11/5/2012,12,3,11,2012,897.2,94,67,33.98,95,60,30,8.4
3138,11/5/2012,13,3,11,2012,785,82,59,33.98,84,50,30,8.45
3138,11/5/2012,14,3,11,2012,781.6,82,59,35.06,84,50,30,8.45
3138,11/5/2012,15,3,11,2012,773,82,59,35.06,84,50,30,8.45
3138,11/5/2012,16,3,11,2012,829.6,87,62,35.96,95,60,30,8.45
3138,11/5/2012,17,3,11,2012,876.4,93,66,35.96,95,60,30,8.3875
3138,11/5/2012,18,3,11,2012,907.6,96,69,35.96,95,60,30,8.35
3138,11/5/2012,19,3,11,2012,897.5,95,68,37.04,95,60,30,8.3125
3138,11/5/2012,20,3,11,2012,891.5,94,67,37.04,95,60,30,8.3
3138,11/5/2012,21,3,11,2012,896.5,94,67,35.96,95,60,30,8.3
3138,11/5/2012,22,3,11,2012,805.7,84,60,35.06,95,60,30,8.2875
3138,11/5/2012,23,3,11,2012,672,72,51,35.06,84,50,30,8.2
3138,11/6/2012,0,3,11,2012,585.9,63,45,35.06,57,40,30,8.2
3138,11/6/2012,1,3,11,2012,540.6,59,42,33.98,57,40,30,8.15
3138,11/6/2012,2,3,11,2012,534.3,58,41,33.98,57,40,30,8.1
3138,11/6/2012,3,3,11,2012,619.3,66,47,33.98,57,40,30,8.0375
3138,11/6/2012,4,3,11,2012,687.5,73,52,33.98,84,50,30,7.9375
3138,11/6/2012,6,3,11,2012,742.6,79,56,32,84,50,30,7.8
3138,11/6/2012,7,3,11,2012,775.8,82,59,32,84,50,30,7.7125
3138,11/6/2012,8,3,11,2012,881.4,93,66,32,95,60,30,7.7125
3138,11/6/2012,9,3,11,2012,854.2,90,64,30.92,95,60,30,7.7625
3138,11/6/2012,10,3,11,2012,775.8,81,58,30.02,84,50,30,7.85
3138,11/6/2012,11,3,11,2012,885.8,94,67,28.04,19,60,20,7.9875
3138,11/6/2012,12,3,11,2012,784.5,81,58,24.98,18,50,20,8.175
3138,11/6/2012,13,3,11,2012,880.2,91,65,30.92,95,60,30,8.35
3138,11/6/2012,14,3,11,2012,798.4,83,59,33.08,84,50,30,8.4625
3138,11/6/2012,15,3,11,2012,801.6,84,60,35.06,95,60,30,8.525
3138,11/6/2012,16,3,11,2012,754.8,78,56,37.04,84,50,30,8.5
3138,11/6/2012,17,3,11,2012,833.3,87,62,39.92,95,60,30,8.4625
3138,11/6/2012,18,3,11,2012,914.6,95,68,41,34,60,40,8.4
3138,11/6/2012,19,3,11,2012,914.5,96,69,42.98,34,60,40,8.2875
3138,11/6/2012,20,3,11,2012,910.5,96,69,44.06,34,60,40,8.175
3138,11/6/2012,21,3,11,2012,911.7,95,68,44.06,34,60,40,8.0875
3138,11/6/2012,22,3,11,2012,820.2,87,62,42.08,34,60,40,7.9875
3138,11/6/2012,23,3,11,2012,776.6,82,59,37.04,84,50,30,7.925
3138,11/7/2012,0,3,11,2012,659.1,70,50,33.08,84,50,30,7.85
3138,11/7/2012,1,3,11,2012,536.1,58,41,32,57,40,30,7.775
3138,11/7/2012,2,3,11,2012,459.5,47,34,28.04,6,30,20,7.6875
3138,11/7/2012,3,3,11,2012,424.9,40,29,32,33,20,30,7.6
3138,11/7/2012,4,3,11,2012,504.9,52,37,32,42,30,30,7.4875
3138,11/7/2012,6,3,11,2012,694.9,75,54,30.92,84,50,30,7.25
3138,11/7/2012,7,3,11,2012,887.8,94,67,28.94,19,60,20,7.1625
3138,11/7/2012,8,3,11,2012,883,94,67,28.94,19,60,20,7.15
3138,11/7/2012,9,3,11,2012,881.3,94,67,28.04,19,60,20,7.175
3138,11/7/2012,10,3,11,2012,880.5,93,66,28.04,19,60,20,7.3125
3138,11/7/2012,11,3,11,2012,881.6,94,67,28.04,19,60,20,7.4875
3138,11/7/2012,12,3,11,2012,864.6,91,65,26.06,19,60,20,7.6125
3138,11/7/2012,13,3,11,2012,772.3,82,59,28.94,18,50,20,7.7375
3138,11/7/2012,14,3,11,2012,877.9,92,66,32,95,60,30,7.8
3138,11/7/2012,15,3,11,2012,874.2,92,66,33.98,95,60,30,7.8
3138,11/7/2012,16,3,11,2012,884.9,92,66,35.96,95,60,30,7.8
3138,11/7/2012,17,3,11,2012,885,93,66,39.02,95,60,30,7.7625
3138,11/7/2012,18,3,11,2012,892.8,94,67,39.92,95,60,30,7.6625
3138,11/7/2012,19,3,11,2012,890.5,94,67,39.92,95,60,30,7.5875
3138,11/7/2012,20,3,11,2012,911.8,98,70,39.92,1,70,30,7.4875
3138,11/7/2012,21,3,11,2012,854.3,91,65,39.02,95,60,30,7.4
3138,11/7/2012,22,3,11,2012,793.7,84,60,37.94,95,60,30,7.3125
3138,11/7/2012,23,3,11,2012,657.6,71,51,35.06,84,50,30,7.25
3138,11/8/2012,0,3,11,2012,562.5,61,44,33.08,57,40,30,7.2125
3138,11/8/2012,1,3,11,2012,468.5,50,36,32,42,30,30,7.1375
3138,11/8/2012,2,3,11,2012,487.7,52,37,30.92,42,30,30,7.05
3138,11/8/2012,3,3,11,2012,464.7,48,34,28.94,6,30,20,6.95
3138,11/8/2012,4,3,11,2012,519.9,56,40,28.04,11,40,20,6.825
3138,11/8/2012,6,3,11,2012,827.4,89,64,26.06,19,60,20,6.6125
3138,11/8/2012,7,3,11,2012,805.6,87,62,28.94,19,60,20,6.6
3138,11/8/2012,8,3,11,2012,847.7,91,65,26.96,19,60,20,6.6375
3138,11/8/2012,9,3,11,2012,875.2,94,67,28.04,19,60,20,6.725
3138,11/8/2012,10,3,11,2012,877.5,94,67,24.98,19,60,20,6.9875
3138,11/8/2012,11,3,11,2012,749.5,79,56,24.08,18,50,20,7.31428571428571
3138,11/8/2012,12,3,11,2012,787.7,82,59,26.06,18,50,20,7.55
3138,11/8/2012,13,3,11,2012,679,71,51,28.04,18,50,20,7.8
3138,11/8/2012,14,3,11,2012,546.8,59,42,33.08,57,40,30,7.9375
3138,11/8/2012,15,3,11,2012,540.5,58,41,39.02,57,40,30,7.975
3138,11/8/2012,16,3,11,2012,539.6,58,41,39.92,57,40,30,7.9875
3138,11/8/2012,17,3,11,2012,698.2,74,53,41,31,50,40,7.925
3138,11/8/2012,18,3,11,2012,844.3,89,64,42.98,34,60,40,7.775
3138,11/8/2012,19,3,11,2012,872.1,94,67,44.96,34,60,40,7.6375
3138,11/8/2012,20,3,11,2012,863.3,92,66,44.96,34,60,40,7.5125
3138,11/8/2012,21,3,11,2012,814.5,86,61,42.98,34,60,40,7.4875
3138,11/8/2012,22,3,11,2012,638.7,68,49,39.02,57,40,30,7.5375
3138,11/8/2012,23,3,11,2012,540.2,59,42,37.04,57,40,30,7.525
3138,11/9/2012,0,3,11,2012,520.5,57,41,35.06,57,40,30,7.45
3138,11/9/2012,1,3,11,2012,490,52,37,33.98,42,30,30,7.3625
3138,11/9/2012,2,3,11,2012,506.8,55,39,28.94,6,30,20,7.225
3138,11/9/2012,3,3,11,2012,518.1,56,40,28.94,11,40,20,7.1
3138,11/9/2012,4,3,11,2012,537,56,40,28.04,11,40,20,6.9375
3138,11/9/2012,6,3,11,2012,860.7,93,66,30.02,95,60,30,6.7375
3138,11/9/2012,7,3,11,2012,882.7,95,68,30.02,95,60,30,6.6625
3138,11/9/2012,8,3,11,2012,810.5,87,62,30.02,95,60,30,6.6625
3138,11/9/2012,9,3,11,2012,744.4,79,56,26.96,18,50,20,6.7875
3138,11/9/2012,10,3,11,2012,783.5,83,59,28.94,18,50,20,7.075
3138,11/9/2012,11,3,11,2012,751.3,79,56,30.02,84,50,30,7.43333333333333
3138,11/9/2012,12,3,11,2012,588.6,62,44,32,57,40,30,7.54285714285714
3138,11/9/2012,13,3,11,2012,444.4,44,31,33.08,42,30,30,7.82
3138,11/9/2012,14,3,11,2012,473.9,47,34,35.06,42,30,30,7.8875
3138,11/9/2012,15,3,11,2012,476.9,49,35,37.94,42,30,30,8.025
3138,11/9/2012,16,3,11,2012,457.5,46,33,42.08,24,30,40,8.0375
3138,11/9/2012,17,3,11,2012,396.2,36,26,44.96,22,20,40,7.9
3138,11/9/2012,18,3,11,2012,468.1,48,34,48.92,24,30,40,7.8375
3138,11/9/2012,19,3,11,2012,439.4,44,31,50,43,30,50,7.7375
3138,11/9/2012,20,3,11,2012,428.4,42,30,51.08,43,30,50,7.6625
3138,11/9/2012,21,3,11,2012,433.4,41,29,51.08,13,20,50,7.575
3138,11/9/2012,22,3,11,2012,422.9,40,29,48.02,22,20,40,7.5125
3138,11/9/2012,23,3,11,2012,417.4,39,28,46.04,22,20,40,7.425
3138,11/10/2012,0,3,11,2012,418.2,39,28,44.96,22,20,40,7.3625
3138,11/10/2012,1,3,11,2012,417.8,39,28,44.96,22,20,40,7.35
3138,11/10/2012,2,3,11,2012,420.1,39,28,42.08,22,20,40,7.35
3138,11/10/2012,3,3,11,2012,428.2,41,29,44.06,22,20,40,7.3625
3138,11/10/2012,4,3,11,2012,487.7,50,36,44.96,24,30,40,7.425
3138,11/10/2012,6,3,11,2012,574,61,44,46.04,42,40,40,7.45
3138,11/10/2012,7,3,11,2012,564.3,60,43,44.06,42,40,40,7.45
3138,11/10/2012,8,3,11,2012,543.5,58,41,42.98,42,40,40,7.5
3138,11/10/2012,9,3,11,2012,436.1,44,31,42.98,24,30,40,7.5625
3138,11/10/2012,10,3,11,2012,411.5,39,28,42.98,22,20,40,7.725
3138,11/10/2012,11,3,11,2012,469.6,47,34,42.98,24,30,40,8.07142857142857
3138,11/10/2012,12,3,11,2012,460.9,45,32,42.98,24,30,40,8.24285714285714
3138,11/10/2012,13,3,11,2012,435.3,42,30,42.98,24,30,40,8.38571428571429
3138,11/10/2012,14,3,11,2012,518,54,39,44.96,24,30,40,8.5125
3138,11/10/2012,15,3,11,2012,466.1,48,34,46.94,24,30,40,8.65
3138,11/10/2012,16,3,11,2012,452.3,45,32,51.08,43,30,50,8.7125
3138,11/10/2012,17,3,11,2012,474,48,34,55.04,43,30,50,8.7125
3138,11/10/2012,18,3,11,2012,508,53,38,57.02,43,30,50,8.7
3138,11/10/2012,19,3,11,2012,478,49,35,59,43,30,50,8.65
3138,11/10/2012,20,3,11,2012,458.8,46,33,60.98,84,30,60,8.6
3138,11/10/2012,21,3,11,2012,429.1,41,29,62.06,154,20,60,8.55
3138,11/10/2012,22,3,11,2012,426.5,41,29,60.08,154,20,60,8.5
3138,11/10/2012,23,3,11,2012,443,43,31,57.02,43,30,50,8.425
3138,11/11/2012,0,3,11,2012,503,52,37,51.08,43,30,50,8.375
3138,11/11/2012,1,3,11,2012,477,49,35,57.02,43,30,50,8.3
3138,11/11/2012,2,3,11,2012,466.4,47,34,57.92,43,30,50,8.2375
3138,11/11/2012,3,3,11,2012,501.1,52,37,57.92,43,30,50,8.175
3138,11/11/2012,4,3,11,2012,507.3,53,38,57.92,43,30,50,8.15
3138,11/11/2012,6,3,11,2012,489.2,51,36,55.94,43,30,50,8.025
3138,11/11/2012,7,3,11,2012,502.2,53,38,55.04,43,30,50,7.95
3138,11/11/2012,8,3,11,2012,464.7,48,34,53.96,43,30,50,7.95
3138,11/11/2012,9,3,11,2012,501.7,53,38,55.04,43,30,50,8.0125
3138,11/11/2012,10,3,11,2012,471.8,48,34,53.96,43,30,50,8.15
3138,11/11/2012,11,3,11,2012,505.4,52,37,53.06,43,30,50,8.35
3138,11/11/2012,12,3,11,2012,492.2,51,36,51.98,43,30,50,8.5
3138,11/11/2012,13,3,11,2012,513.9,53,38,53.06,43,30,50,8.71428571428571
3138,11/11/2012,14,3,11,2012,430.9,41,29,57.02,13,20,50,8.925
3138,11/11/2012,15,3,11,2012,460.4,45,32,60.98,84,30,60,9.05
3138,11/11/2012,16,3,11,2012,439.3,44,31,64.94,84,30,60,9.125
3138,11/11/2012,17,3,11,2012,510.7,53,38,64.94,84,30,60,9.15
3138,11/11/2012,18,3,11,2012,506,53,38,66.92,84,30,60,9.1
3138,11/11/2012,19,3,11,2012,499.4,52,37,66.92,84,30,60,9.1
3138,11/11/2012,20,3,11,2012,469.1,48,34,66.92,84,30,60,9.025
3138,11/11/2012,21,3,11,2012,498.9,52,37,66.92,84,30,60,9
3138,11/11/2012,22,3,11,2012,492.5,51,36,62.96,84,30,60,9
3138,11/11/2012,23,3,11,2012,470,48,34,62.06,84,30,60,9
3138,11/12/2012,0,3,11,2012,413,39,28,60.98,154,20,60,8.9875
3138,11/12/2012,1,3,11,2012,415.4,39,28,60.98,154,20,60,9
3138,11/12/2012,2,3,11,2012,420,39,28,60.98,154,20,60,8.95
3138,11/12/2012,3,3,11,2012,415,39,28,60.98,154,20,60,8.95
3138,11/12/2012,4,3,11,2012,417,40,29,60.98,154,20,60,8.925
3138,11/12/2012,6,3,11,2012,573,58,41,60.98,44,40,60,8.9
3138,11/12/2012,7,3,11,2012,816.8,85,61,60.08,110,60,60,8.875
3138,11/12/2012,8,3,11,2012,763.5,79,56,60.08,64,50,60,8.9125
3138,11/12/2012,9,3,11,2012,807.4,83,59,60.98,64,50,60,9.075
3138,11/12/2012,10,3,11,2012,913.7,94,67,60.08,110,60,60,9.3125
3138,11/12/2012,11,3,11,2012,821.2,84,60,60.08,110,60,60,9.6
3138,11/12/2012,12,3,11,2012,873.2,90,64,60.08,110,60,60,9.975
3138,11/12/2012,13,3,11,2012,875.4,90,64,57.92,15,60,50,10.2125
3138,11/12/2012,14,3,11,2012,881.4,90,64,60.08,110,60,60,10.3375
3138,11/12/2012,15,3,11,2012,812.9,83,59,62.06,64,50,60,10.425
3138,11/12/2012,16,3,11,2012,876.9,91,65,64.94,110,60,60,10.4875
3138,11/12/2012,17,3,11,2012,905.8,95,68,66.92,110,60,60,10.55
3138,11/12/2012,18,3,11,2012,855.2,90,64,62.96,110,60,60,10.5375
3138,11/12/2012,19,3,11,2012,854.7,90,64,60.98,110,60,60,10.6
3138,11/12/2012,20,3,11,2012,806,85,61,59,15,60,50,10.5625
3138,11/12/2012,21,3,11,2012,780.2,82,59,50,20,50,50,10.5
3138,11/12/2012,22,3,11,2012,794.4,83,59,48.02,31,50,40,10.4625
3138,11/12/2012,23,3,11,2012,545,58,41,42.98,42,40,40,10.3625
3138,11/13/2012,0,3,11,2012,418,41,29,41,22,20,40,10.2375
3138,11/13/2012,1,3,11,2012,414.7,38,27,37.04,33,20,30,10.15
3138,11/13/2012,2,3,11,2012,414.1,38,27,37.04,33,20,30,10.0875
3138,11/13/2012,3,3,11,2012,415.9,38,27,35.06,33,20,30,10
3138,11/13/2012,4,3,11,2012,411.6,38,27,35.06,33,20,30,9.8
3138,11/13/2012,6,3,11,2012,568,61,44,33.08,57,40,30,9.3625
3138,11/13/2012,7,3,11,2012,818.2,87,62,33.08,95,60,30,9.2125
3138,11/13/2012,8,3,11,2012,865.5,92,66,32,95,60,30,9.075
3138,11/13/2012,9,3,11,2012,804.5,85,61,30.02,95,60,30,9.05
3138,11/13/2012,10,3,11,2012,835.2,89,64,30.92,95,60,30,9.0625
3138,11/13/2012,11,3,11,2012,746.2,79,56,30.92,84,50,30,9.1875
3138,11/13/2012,12,3,11,2012,756.3,80,57,30.02,84,50,30,9.4
3138,11/13/2012,13,3,11,2012,778.1,83,59,30.92,84,50,30,9.55
3138,11/13/2012,14,3,11,2012,750.6,80,57,32,84,50,30,9.55
3138,11/13/2012,15,3,11,2012,742.4,79,56,33.08,84,50,30,9.55
3138,11/13/2012,16,3,11,2012,742.8,79,56,33.98,84,50,30,9.5125
3138,11/13/2012,17,3,11,2012,836.2,88,63,33.98,95,60,30,9.5
3138,11/13/2012,18,3,11,2012,884.1,94,67,33.98,95,60,30,9.475
3138,11/13/2012,19,3,11,2012,884.2,94,67,33.98,95,60,30,9.425
3138,11/13/2012,20,3,11,2012,882.7,95,68,33.98,95,60,30,9.3625
3138,11/13/2012,21,3,11,2012,884,95,68,33.08,95,60,30,9.2875
3138,11/13/2012,22,3,11,2012,839.4,90,64,32,95,60,30,9.3
3138,11/13/2012,23,3,11,2012,694.2,74,53,32,84,50,30,9.3
3138,11/14/2012,0,3,11,2012,557.4,60,43,32,57,40,30,9.275
3138,11/14/2012,1,3,11,2012,532.7,58,41,33.08,57,40,30,9.2
3138,11/14/2012,2,3,11,2012,536.8,58,41,33.08,57,40,30,9.1875
3138,11/14/2012,3,3,11,2012,525.7,57,41,33.08,57,40,30,9.0875
3138,11/14/2012,4,3,11,2012,552.7,59,42,33.08,57,40,30,8.975
3138,11/14/2012,6,3,11,2012,866.7,93,66,33.08,95,60,30,8.65
3138,11/14/2012,7,3,11,2012,886.5,95,68,32,95,60,30,8.6
3138,11/14/2012,8,3,11,2012,884.9,95,68,33.08,95,60,30,8.6
3138,11/14/2012,9,3,11,2012,883.6,95,68,33.08,95,60,30,8.55
3138,11/14/2012,10,3,11,2012,882.5,95,68,33.08,95,60,30,8.6375
3138,11/14/2012,11,3,11,2012,827.7,88,63,33.08,95,60,30,8.8125
3138,11/14/2012,12,3,11,2012,750.3,79,56,33.08,84,50,30,8.9375
3138,11/14/2012,13,3,11,2012,799.5,84,60,33.08,95,60,30,9.0625
3138,11/14/2012,14,3,11,2012,853.7,91,65,33.98,95,60,30,9.1375
3138,11/14/2012,15,3,11,2012,758.2,81,58,33.98,84,50,30,9.15
3138,11/14/2012,16,3,11,2012,801.4,84,60,35.06,95,60,30,9.1
3138,11/14/2012,17,3,11,2012,864.2,93,66,35.96,95,60,30,9.025
3138,11/14/2012,18,3,11,2012,843.9,89,64,35.96,95,60,30,8.95
3138,11/14/2012,19,3,11,2012,852.7,91,65,37.04,95,60,30,8.9125
3138,11/14/2012,20,3,11,2012,894.1,95,68,37.04,95,60,30,8.825
3138,11/14/2012,21,3,11,2012,868.2,92,66,35.96,95,60,30,8.725
3138,11/14/2012,22,3,11,2012,808.3,86,61,35.06,95,60,30,8.625
3138,11/14/2012,23,3,11,2012,783.8,83,59,33.98,84,50,30,8.5
3138,11/15/2012,0,3,11,2012,710.8,75,54,32,84,50,30,8.35
3138,11/15/2012,1,3,11,2012,637.5,68,49,30.92,57,40,30,8.2
3138,11/15/2012,2,3,11,2012,631.7,68,49,30.02,57,40,30,8.025
3138,11/15/2012,3,3,11,2012,682.2,73,52,28.94,18,50,20,7.875
3138,11/15/2012,4,3,11,2012,697.7,74,53,28.04,18,50,20,7.6875
3138,11/15/2012,6,3,11,2012,817.9,87,62,26.06,19,60,20,7.25
3138,11/15/2012,7,3,11,2012,865.4,92,66,26.96,19,60,20,7.1375
3138,11/15/2012,8,3,11,2012,864.6,92,66,26.06,19,60,20,7.1
3138,11/15/2012,9,3,11,2012,861.2,91,65,26.06,19,60,20,7.1
3138,11/15/2012,10,3,11,2012,781.3,82,59,26.06,18,50,20,7.225
3138,11/15/2012,11,3,11,2012,775.3,82,59,24.98,18,50,20,7.38571428571429
3138,11/15/2012,12,3,11,2012,785.9,82,59,24.98,18,50,20,7.575
3138,11/15/2012,13,3,11,2012,795.4,83,59,24.98,18,50,20,7.7
3138,11/15/2012,14,3,11,2012,757.7,78,56,32,84,50,30,7.8375
3138,11/15/2012,15,3,11,2012,769.8,80,57,35.06,84,50,30,7.9
3138,11/15/2012,16,3,11,2012,790,82,59,39.92,84,50,30,7.9
3138,11/15/2012,17,3,11,2012,835.7,88,63,42.08,34,60,40,7.9
3138,11/15/2012,18,3,11,2012,862.7,91,65,44.96,34,60,40,7.9
3138,11/15/2012,19,3,11,2012,850.7,90,64,44.06,34,60,40,7.825
3138,11/15/2012,20,3,11,2012,843.9,89,64,46.04,34,60,40,7.75
3138,11/15/2012,21,3,11,2012,770.5,82,59,44.96,31,50,40,7.675
3138,11/15/2012,22,3,11,2012,793.1,84,60,39.92,95,60,30,7.6125
3138,11/15/2012,23,3,11,2012,784.1,83,59,39.92,84,50,30,7.5375
3138,11/16/2012,0,3,11,2012,615.9,67,48,37.04,57,40,30,7.4625
3138,11/16/2012,1,3,11,2012,482.3,51,36,35.06,42,30,30,7.375
3138,11/16/2012,2,3,11,2012,463.8,48,34,33.98,42,30,30,7.2625
3138,11/16/2012,3,3,11,2012,488.3,52,37,33.98,42,30,30,7.1875
3138,11/16/2012,4,3,11,2012,470.9,50,36,32,42,30,30,7.1
3138,11/16/2012,6,3,11,2012,688.7,73,52,30.02,84,50,30,6.8625
3138,11/16/2012,7,3,11,2012,858.7,92,66,30.02,95,60,30,6.7125
3138,11/16/2012,8,3,11,2012,881.6,94,67,30.02,95,60,30,6.65
3138,11/16/2012,9,3,11,2012,874.7,92,66,30.92,95,60,30,6.65
3138,11/16/2012,10,3,11,2012,851.1,90,64,28.94,19,60,20,6.75714285714286
3138,11/16/2012,11,3,11,2012,694.7,73,52,30.92,84,50,30,6.9625
3138,11/16/2012,12,3,11,2012,708.3,74,53,30.02,84,50,30,7.225
3138,11/16/2012,13,3,11,2012,660.2,69,49,28.94,11,40,20,7.47142857142857
3138,11/16/2012,14,3,11,2012,618.6,66,47,33.98,57,40,30,7.6
3138,11/16/2012,15,3,11,2012,541.9,58,41,39.92,57,40,30,7.6875
3138,11/16/2012,16,3,11,2012,466.8,47,34,44.06,24,30,40,7.6625
3138,11/16/2012,17,3,11,2012,509.4,51,36,44.96,24,30,40,7.65
3138,11/16/2012,18,3,11,2012,500.2,52,37,48.02,24,30,40,7.6
3138,11/16/2012,19,3,11,2012,497,51,36,48.92,24,30,40,7.5125
3138,11/16/2012,20,3,11,2012,525,56,40,50,14,40,50,7.4
3138,11/16/2012,21,3,11,2012,475.9,49,35,48.92,24,30,40,7.2875
3138,11/16/2012,22,3,11,2012,518.4,55,39,44.06,24,30,40,7.125
3138,11/16/2012,23,3,11,2012,478.1,50,36,41,24,30,40,7.025
3138,11/17/2012,0,3,11,2012,432.2,40,29,39.02,33,20,30,6.9375
3138,11/26/2012,6,3,11,2012,367.7,26,19,32,1,10,30,4.95
3138,11/26/2012,7,3,11,2012,473.8,40,29,32,33,20,30,4.9
3138,11/26/2012,8,3,11,2012,466,41,29,33.08,33,20,30,4.875
3138,11/26/2012,9,3,11,2012,464.6,41,29,32,33,20,30,4.9125
3138,11/26/2012,10,3,11,2012,455.4,40,29,30.92,33,20,30,5.0625
3138,11/26/2012,11,3,11,2012,454.1,40,29,30.02,33,20,30,5.2375
3138,11/26/2012,12,3,11,2012,453.5,40,29,28.94,9,20,20,5.4625
3138,11/26/2012,13,3,11,2012,447.8,41,29,28.94,9,20,20,5.62857142857143
3138,11/26/2012,14,3,11,2012,454.2,40,29,32,33,20,30,5.925
3138,11/26/2012,15,3,11,2012,458.1,41,29,35.96,33,20,30,6.05
3138,11/26/2012,16,3,11,2012,450.6,40,29,39.02,33,20,30,6.075
3138,11/26/2012,17,3,11,2012,519.4,50,36,37.94,42,30,30,6.075
3138,11/26/2012,18,3,11,2012,565.3,59,42,39.92,57,40,30,6.0625
3138,11/26/2012,19,3,11,2012,546.8,58,41,42.08,42,40,40,6.0625
3138,11/26/2012,20,3,11,2012,535.3,57,41,42.08,42,40,40,6.0875
3138,11/26/2012,21,3,11,2012,440.4,44,31,39.92,42,30,30,6.05
3138,11/26/2012,22,3,11,2012,419.7,40,29,39.02,33,20,30,6.05
3138,11/26/2012,23,3,11,2012,420.8,40,29,37.94,33,20,30,6.05
3138,11/27/2012,0,3,11,2012,416.2,40,29,35.96,33,20,30,6.075
3138,11/27/2012,1,3,11,2012,419.1,40,29,35.06,33,20,30,6.1
3138,11/27/2012,2,3,11,2012,420.2,40,29,35.06,33,20,30,6.15
3138,11/27/2012,3,3,11,2012,418.1,41,29,33.98,33,20,30,6.15
3138,11/27/2012,4,3,11,2012,418.7,40,29,33.98,33,20,30,6.125
3138,11/27/2012,6,3,11,2012,565.1,59,42,33.98,57,40,30,6.1
3138,11/27/2012,7,3,11,2012,735.3,77,55,33.08,84,50,30,6.0375
3138,11/27/2012,8,3,11,2012,753.7,80,57,33.08,84,50,30,5.9875
3138,11/27/2012,9,3,11,2012,888.7,94,67,33.08,95,60,30,5.95
3138,11/27/2012,10,3,11,2012,808.2,85,61,30.92,95,60,30,5.9875
3138,11/27/2012,11,3,11,2012,873.5,92,66,30.92,95,60,30,6
3138,11/27/2012,12,3,11,2012,890.1,94,67,30.02,95,60,30,6.0625
3138,11/27/2012,13,3,11,2012,879.7,92,66,30.02,95,60,30,6.175
3138,11/27/2012,14,3,11,2012,666.3,71,51,30.02,84,50,30,6.35
3138,11/27/2012,15,3,11,2012,687.5,71,51,30.92,84,50,30,6.4625
3138,11/27/2012,16,3,11,2012,781.3,82,59,33.08,84,50,30,6.575
3138,11/27/2012,17,3,11,2012,847.6,89,64,33.98,95,60,30,6.5875
3138,11/27/2012,18,3,11,2012,899.5,95,68,35.06,95,60,30,6.5625
3138,11/27/2012,19,3,11,2012,899.5,95,68,35.06,95,60,30,6.5375
3138,11/27/2012,20,3,11,2012,883.5,93,66,35.06,95,60,30,6.475
3138,11/27/2012,21,3,11,2012,775.5,81,58,35.06,84,50,30,6.4125
3138,11/27/2012,22,3,11,2012,768.4,81,58,32,84,50,30,6.3375
3138,11/27/2012,23,3,11,2012,603.6,64,46,30.02,57,40,30,6.3
3138,11/28/2012,0,3,11,2012,398.8,37,26,28.94,9,20,20,6.2875
3138,11/28/2012,1,3,11,2012,389.8,36,26,26.96,9,20,20,6.25
3138,11/28/2012,2,3,11,2012,394.6,35,25,28.04,9,20,20,6.25
3138,11/28/2012,3,3,11,2012,401.1,36,26,28.94,9,20,20,6.225
3138,11/28/2012,4,3,11,2012,402,36,26,26.96,9,20,20,6.2
3138,11/28/2012,6,3,11,2012,531.5,55,39,28.04,6,30,20,6
3138,11/28/2012,7,3,11,2012,591.7,63,45,28.94,11,40,20,5.8125
3138,11/28/2012,8,3,11,2012,566.3,60,43,28.04,11,40,20,5.675
3138,11/28/2012,9,3,11,2012,715.6,75,54,28.04,18,50,20,5.6
3138,11/28/2012,10,3,11,2012,587.3,63,45,24.98,11,40,20,5.575
3138,11/28/2012,11,3,11,2012,545.8,58,41,24.98,11,40,20,5.7
3138,11/28/2012,12,3,11,2012,465.2,48,34,26.06,6,30,20,5.88571428571429
3138,11/28/2012,13,3,11,2012,426.7,41,29,26.96,9,20,20,6
3138,11/28/2012,14,3,11,2012,410.2,40,29,28.04,9,20,20,6.0375
3138,11/28/2012,15,3,11,2012,409.7,39,28,30.92,33,20,30,6.0875
3138,11/28/2012,16,3,11,2012,418.5,41,29,33.98,33,20,30,6.1625
3138,11/28/2012,17,3,11,2012,475.2,49,35,33.98,42,30,30,6.1625
3138,11/28/2012,18,3,11,2012,589.4,63,45,37.04,57,40,30,6.1375
3138,11/28/2012,19,3,11,2012,714.9,76,54,37.94,84,50,30,6.0625
3138,11/28/2012,20,3,11,2012,870.8,91,65,35.96,95,60,30,6
3138,11/28/2012,21,3,11,2012,806.7,85,61,37.04,95,60,30,5.9125
3138,11/28/2012,22,3,11,2012,603.2,65,46,33.98,57,40,30,5.8375
3138,11/28/2012,23,3,11,2012,447,45,32,30.92,42,30,30,5.725
3138,11/29/2012,0,3,11,2012,402.1,39,28,32,33,20,30,5.6625
3138,11/29/2012,1,3,11,2012,407.7,39,28,33.08,33,20,30,5.65
3138,11/29/2012,2,3,11,2012,416.7,41,29,32,33,20,30,5.65
3138,11/29/2012,3,3,11,2012,420,40,29,30.02,33,20,30,5.65
3138,11/29/2012,4,3,11,2012,449.2,46,33,28.94,6,30,20,5.5375
3138,11/29/2012,6,3,11,2012,569.5,60,43,28.04,11,40,20,5.1125
3138,11/29/2012,7,3,11,2012,793.6,84,60,26.96,19,60,20,4.9125
3138,11/29/2012,8,3,11,2012,721.8,76,54,26.96,18,50,20,4.775
3138,11/29/2012,9,3,11,2012,738.3,78,56,26.96,18,50,20,4.7
3138,11/29/2012,10,3,11,2012,871.6,91,65,26.96,19,60,20,4.75714285714286
3138,11/29/2012,11,3,11,2012,681.3,71,51,26.96,18,50,20,4.91428571428571
3138,11/29/2012,12,3,11,2012,662.5,68,49,26.96,11,40,20,5.175
3138,11/29/2012,13,3,11,2012,653.3,68,49,26.96,11,40,20,5.22857142857143
3138,11/29/2012,14,3,11,2012,650.5,68,49,30.02,57,40,30,5.4375
3138,11/29/2012,15,3,11,2012,654.7,68,49,33.08,57,40,30,5.5125
3138,11/29/2012,16,3,11,2012,670.8,71,51,39.02,84,50,30,5.525
3138,11/29/2012,17,3,11,2012,822,86,61,42.08,34,60,40,5.525
3138,11/29/2012,18,3,11,2012,900.2,94,67,44.06,34,60,40,5.5
3138,11/29/2012,19,3,11,2012,900.8,95,68,44.96,34,60,40,5.4375
3138,11/29/2012,20,3,11,2012,811.8,85,61,44.96,34,60,40,5.3625
3138,11/29/2012,21,3,11,2012,773.3,82,59,44.06,31,50,40,5.3125
3138,11/29/2012,22,3,11,2012,591.9,63,45,41,42,40,40,5.2625
3138,11/29/2012,23,3,11,2012,506.3,54,39,39.02,42,30,30,5.175
3138,8/5/2010,1,4,8,2010,272.7,21,18,73.4,92,10,70,30.625
3138,8/5/2010,2,4,8,2010,291,22,18,71.6,92,10,70,30.475
3138,8/5/2010,3,4,8,2010,288.8,22,18,71.6,92,10,70,30.325
3138,8/5/2010,4,4,8,2010,295.6,22,18,71.6,92,10,70,30.175
3138,8/5/2010,5,4,8,2010,327.5,26,22,71.6,32,20,70,30.025
3138,8/5/2010,6,4,8,2010,533.6,51,43,69.8,125,40,60,29.525
3138,8/5/2010,7,4,8,2010,551.9,55,46,69.8,125,40,60,28.575
3138,8/5/2010,8,4,8,2010,603.8,61,51,69.8,54,50,60,27.65
3138,8/5/2010,9,4,8,2010,862.8,90,75,69.8,166,70,60,27.15
3138,8/5/2010,10,4,8,2010,881.5,91,76,69.8,166,70,60,26.85
3138,8/5/2010,11,4,8,2010,906.4,94,78,71.6,208,70,70,26.725
3138,8/5/2010,12,4,8,2010,918.1,95,79,71.6,208,70,70,26.75
3138,8/5/2010,13,4,8,2010,926.2,95,79,71.6,208,70,70,27.15
3138,8/5/2010,14,4,8,2010,930.1,95,79,73.4,208,70,70,27.8
3138,8/5/2010,15,4,8,2010,931.5,95,79,73.4,208,70,70,28.375
3138,8/5/2010,16,4,8,2010,937.7,96,80,78.8,91,80,70,29.15
3138,8/5/2010,17,4,8,2010,937,96,80,82.4,81,80,80,29.725
3138,8/5/2010,18,4,8,2010,922.3,95,79,84.2,183,70,80,30.125
3138,8/5/2010,19,4,8,2010,904,93,78,86,183,70,80,30.375
3138,8/5/2010,20,4,8,2010,782.7,82,68,86,30,60,80,30.575
3138,8/5/2010,21,4,8,2010,746.7,77,64,87.8,30,60,80,30.7
3138,8/5/2010,22,4,8,2010,466.5,45,38,84.2,52,30,80,30.65
3138,8/5/2010,23,4,8,2010,286.5,23,19,82.4,24,10,80,30.45
3138,8/6/2010,0,4,8,2010,278.4,21,18,80.6,24,10,80,30.25
3138,8/6/2010,1,4,8,2010,279.5,21,18,75.2,92,10,70,30.15
3138,8/6/2010,2,4,8,2010,279.1,21,18,75.2,92,10,70,29.975
3138,8/6/2010,4,4,8,2010,288.8,22,18,69.8,70,10,60,29.45
3138,8/6/2010,5,4,8,2010,287.9,22,18,69.8,70,10,60,28.95
3138,8/6/2010,6,4,8,2010,315,24,20,69.8,28,20,60,28.2
3138,8/6/2010,7,4,8,2010,488.4,45,38,66.2,125,30,60,27.5
3138,8/6/2010,8,4,8,2010,487.8,46,38,66.2,125,30,60,27.225
3138,8/6/2010,9,4,8,2010,723,74,62,64.4,35,60,60,27.175
3138,8/6/2010,10,4,8,2010,813.3,85,71,64.4,166,70,60,27.125
3138,8/6/2010,11,4,8,2010,832.4,87,73,64.4,166,70,60,27.225
3138,8/6/2010,12,4,8,2010,908.8,94,78,66.2,166,70,60,27.35
3138,8/6/2010,13,4,8,2010,910.4,94,78,69.8,166,70,60,27.35
3138,8/6/2010,14,4,8,2010,909.5,94,78,71.6,208,70,70,27.475
3138,8/6/2010,15,4,8,2010,908.3,94,78,73.4,208,70,70,27.725
3138,8/6/2010,16,4,8,2010,906.4,94,78,73.4,208,70,70,28.1
3138,8/6/2010,17,4,8,2010,904.2,93,78,75.2,208,70,70,28.775
3138,8/6/2010,18,4,8,2010,883.7,92,77,73.4,208,70,70,29.225
3138,8/6/2010,19,4,8,2010,788.5,82,68,73.4,24,60,70,29.475
3138,8/6/2010,20,4,8,2010,723.3,76,63,69.8,35,60,60,29.65
3138,8/6/2010,21,4,8,2010,693.3,72,60,73.4,24,60,70,29.725
3138,8/6/2010,22,4,8,2010,548.9,55,46,73.4,65,40,70,29.6
3138,8/6/2010,23,4,8,2010,312.3,27,23,75.2,32,20,70,29.475
3138,8/7/2010,0,4,8,2010,276.9,21,18,73.4,92,10,70,29.3
3138,8/7/2010,4,4,8,2010,278.8,21,18,64.4,70,10,60,28.3
3138,8/7/2010,5,4,8,2010,280.5,21,18,64.4,70,10,60,27.85
3138,8/7/2010,6,4,8,2010,280.6,21,18,64.4,70,10,60,27.35
3138,8/7/2010,7,4,8,2010,300.4,23,19,64.4,70,10,60,26.675
3138,8/7/2010,8,4,8,2010,483.4,44,37,62.6,125,30,60,26.15
3138,8/7/2010,9,4,8,2010,487.1,46,38,60.8,125,30,60,26
3138,8/7/2010,10,4,8,2010,472.2,45,38,57.2,29,30,50,26.025
3138,8/7/2010,11,4,8,2010,480.4,45,38,57.2,29,30,50,26.2
3138,8/7/2010,12,4,8,2010,496.9,47,39,62.6,125,30,60,26.25
3138,8/7/2010,13,4,8,2010,625.9,64,53,64.4,54,50,60,26.275
3138,8/7/2010,14,4,8,2010,600.3,60,50,68,54,50,60,26.3
3138,8/7/2010,15,4,8,2010,637.6,65,54,71.6,43,50,70,26.375
3138,8/7/2010,16,4,8,2010,793.5,83,69,73.4,24,60,70,26.875
3138,8/7/2010,17,4,8,2010,904.7,94,78,73.4,208,70,70,27.3
3138,8/7/2010,18,4,8,2010,907.3,94,78,78.8,208,70,70,27.5
3138,8/7/2010,19,4,8,2010,886.2,92,77,77,208,70,70,27.75
3138,8/7/2010,20,4,8,2010,558.5,56,47,78.8,65,40,70,28.025
3138,8/7/2010,21,4,8,2010,498.1,49,41,78.8,65,40,70,28.325
3138,8/7/2010,22,4,8,2010,318.5,27,23,78.8,32,20,70,28.425
3138,8/8/2010,3,4,8,2010,270,20,17,62.6,70,10,60,28.825
3138,8/8/2010,8,4,8,2010,323,25,21,57.2,3,20,50,25.675
3138,8/8/2010,9,4,8,2010,470.3,42,35,57.2,29,30,50,25.6
3138,8/8/2010,10,4,8,2010,467.2,44,37,57.2,29,30,50,25.675
3138,8/8/2010,11,4,8,2010,600.9,60,50,57.2,13,50,50,25.875
3138,8/8/2010,12,4,8,2010,842.4,88,73,62.6,166,70,60,26.1
3138,8/8/2010,13,4,8,2010,873.5,90,75,68,166,70,60,26.225
3138,8/8/2010,14,4,8,2010,848.8,87,73,73.4,208,70,70,26.325
3138,8/8/2010,15,4,8,2010,889.2,91,76,78.8,208,70,70,26.425
3138,8/8/2010,16,4,8,2010,910.1,93,78,82.4,183,70,80,26.65
3138,8/8/2010,17,4,8,2010,921.1,95,79,82.4,183,70,80,27.225
3138,8/8/2010,18,4,8,2010,927.5,95,79,84.2,183,70,80,27.825
3138,8/8/2010,19,4,8,2010,888.9,92,77,84.2,183,70,80,28.25
3138,8/8/2010,20,4,8,2010,873.4,91,76,84.2,183,70,80,28.85
3138,8/8/2010,21,4,8,2010,866.3,90,75,84.2,183,70,80,29.575
3138,8/8/2010,22,4,8,2010,535.4,56,47,82.4,38,40,80,29.975
3138,8/8/2010,23,4,8,2010,292.7,23,19,84.2,24,10,80,30.05
3138,8/9/2010,1,4,8,2010,279.5,21,18,73.4,92,10,70,29.975
3138,8/9/2010,2,4,8,2010,277.2,21,18,68,70,10,60,29.85
3138,8/9/2010,3,4,8,2010,280.7,21,18,66.2,70,10,60,29.7
3138,8/9/2010,4,4,8,2010,280.8,21,18,64.4,70,10,60,29.4
3138,8/9/2010,5,4,8,2010,411.3,34,28,62.6,28,20,60,29.125
3138,8/9/2010,6,4,8,2010,482.2,46,38,62.6,125,30,60,28.575
3138,8/9/2010,7,4,8,2010,469.1,44,37,66.2,125,30,60,27.7
3138,8/9/2010,8,4,8,2010,476.4,45,38,62.6,125,30,60,26.85
3138,8/9/2010,9,4,8,2010,613.9,62,52,60.8,54,50,60,26.4
3138,8/9/2010,10,4,8,2010,677.5,70,58,60.8,54,50,60,26.3
3138,8/9/2010,11,4,8,2010,852.6,87,73,60.8,166,70,60,26.45
3138,8/9/2010,12,4,8,2010,888.8,91,76,64.4,166,70,60,26.65
3138,8/9/2010,13,4,8,2010,904.5,93,78,73.4,208,70,70,26.875
3138,8/9/2010,14,4,8,2010,912,94,78,77,208,70,70,27.3
3138,8/9/2010,15,4,8,2010,908.5,93,78,80.6,183,70,80,27.75
3138,8/9/2010,16,4,8,2010,915.6,94,78,84.2,183,70,80,28.075
3138,8/9/2010,17,4,8,2010,915.6,94,78,86,183,70,80,28.475
3138,8/9/2010,18,4,8,2010,911,94,78,87.8,183,70,80,29.05
3138,8/9/2010,19,4,8,2010,919.1,94,78,87.8,183,70,80,29.75
3138,8/9/2010,20,4,8,2010,919.4,94,78,89.6,183,70,80,30.5
3138,8/9/2010,21,4,8,2010,913.1,94,78,87.8,183,70,80,30.925
3138,8/9/2010,22,4,8,2010,823.2,85,71,89.6,183,70,80,31.15
3138,8/9/2010,23,4,8,2010,458.6,46,38,84.2,52,30,80,31.2
3138,8/10/2010,0,4,8,2010,287.7,22,18,78.8,92,10,70,31.225
3138,8/10/2010,1,4,8,2010,288.5,22,18,75.2,92,10,70,31.15
3138,8/10/2010,2,4,8,2010,289.3,22,18,73.4,92,10,70,31
3138,8/10/2010,3,4,8,2010,292,22,18,75.2,92,10,70,30.875
3138,8/10/2010,4,4,8,2010,293.9,22,18,73.4,92,10,70,30.75
3138,8/10/2010,5,4,8,2010,437.2,37,31,73.4,86,30,70,30.575
3138,8/10/2010,6,4,8,2010,544.7,54,45,73.4,65,40,70,30.325
3138,8/10/2010,7,4,8,2010,538,53,44,71.6,65,40,70,29.875
3138,8/10/2010,8,4,8,2010,666.5,68,57,73.4,43,50,70,29.025
3138,8/10/2010,9,4,8,2010,871,89,74,73.4,208,70,70,28.2
3138,8/10/2010,10,4,8,2010,850.2,88,73,69.8,166,70,60,27.85
3138,8/10/2010,11,4,8,2010,908.6,94,78,69.8,166,70,60,27.8
3138,8/10/2010,12,4,8,2010,910.8,94,78,71.6,208,70,70,27.85
3138,8/10/2010,13,4,8,2010,897.9,92,77,77,208,70,70,27.925
3138,8/10/2010,14,4,8,2010,896.2,92,77,80.6,183,70,80,28.3
3138,8/10/2010,15,4,8,2010,904.4,92,77,82.4,183,70,80,28.85
3138,8/10/2010,16,4,8,2010,917.2,94,78,84.2,183,70,80,29.475
3138,8/10/2010,17,4,8,2010,909.7,93,78,86,183,70,80,30.25
3138,8/10/2010,18,4,8,2010,915,94,78,87.8,183,70,80,30.95
3138,8/10/2010,19,4,8,2010,915.2,94,78,89.6,183,70,80,31.5
3138,8/10/2010,20,4,8,2010,915.1,94,78,87.8,183,70,80,31.8
3138,8/10/2010,21,4,8,2010,901.2,93,78,89.6,183,70,80,32.025
3138,8/10/2010,22,4,8,2010,897.1,92,77,86,183,70,80,32.125
3138,8/10/2010,23,4,8,2010,549.9,55,46,84.2,38,40,80,32.175
3138,8/11/2010,0,4,8,2010,291.5,24,20,82.4,17,20,80,32.075
3138,8/11/2010,1,4,8,2010,281.9,21,18,80.6,24,10,80,32.05
3138,8/11/2010,4,4,8,2010,321,24,20,71.6,32,20,70,31.675
3138,8/11/2010,5,4,8,2010,487.3,45,38,69.8,125,30,60,31.55
3138,8/11/2010,6,4,8,2010,514.9,50,42,69.8,125,40,60,31.35
3138,8/11/2010,7,4,8,2010,620.3,65,54,69.8,54,50,60,31.05
3138,8/11/2010,8,4,8,2010,904.5,94,78,66.2,166,70,60,30.375
3138,8/11/2010,9,4,8,2010,908.4,94,78,64.4,166,70,60,29.325
3138,8/11/2010,10,4,8,2010,914.2,95,79,64.4,166,70,60,28.7
3138,8/11/2010,11,4,8,2010,920.2,95,79,66.2,166,70,60,28.5
3138,8/11/2010,12,4,8,2010,929.4,95,79,66.2,166,70,60,28.5
3138,8/11/2010,13,4,8,2010,929.4,95,79,69.8,166,70,60,28.625
3138,8/11/2010,14,4,8,2010,928,95,79,71.6,208,70,70,28.975
3138,8/11/2010,15,4,8,2010,926.9,94,78,78.8,208,70,70,29.35
3138,8/11/2010,16,4,8,2010,919.7,94,78,84.2,183,70,80,29.8
3138,8/11/2010,17,4,8,2010,920.6,94,78,84.2,183,70,80,30.325
3138,8/11/2010,18,4,8,2010,928.7,95,79,87.8,183,70,80,30.925
3138,8/11/2010,19,4,8,2010,925.5,95,79,87.8,183,70,80,31.775
3138,8/11/2010,20,4,8,2010,928.7,95,79,86,183,70,80,32.125
3138,8/11/2010,21,4,8,2010,929.1,95,79,86,183,70,80,32.35
3138,8/11/2010,22,4,8,2010,907.9,94,78,84.2,183,70,80,32.4
3138,8/11/2010,23,4,8,2010,539.4,55,46,84.2,38,40,80,32.375
3138,8/12/2010,0,4,8,2010,282,25,21,80.6,17,20,80,31.95
3138,8/12/2010,1,4,8,2010,266.2,20,17,77,92,10,70,31.025
3138,8/12/2010,2,4,8,2010,264.5,20,17,75.2,92,10,70,30.575
3138,8/12/2010,3,4,8,2010,266.1,20,17,75.2,92,10,70,30.325
3138,8/12/2010,4,4,8,2010,305.4,23,19,75.2,92,10,70,30.375
3138,8/12/2010,5,4,8,2010,474,45,38,73.4,86,30,70,29.4
3138,8/12/2010,6,4,8,2010,467.9,45,38,71.6,86,30,70,27
3138,8/12/2010,7,4,8,2010,611.6,62,52,71.6,43,50,70,25.7
3138,8/12/2010,8,4,8,2010,883.1,92,77,71.6,208,70,70,25.175
3138,8/12/2010,9,4,8,2010,901.2,94,78,71.6,208,70,70,25.275
3138,8/12/2010,10,4,8,2010,911.6,94,78,69.8,166,70,60,25.85
3138,8/12/2010,11,4,8,2010,916.7,95,79,71.6,208,70,70,26.45
3138,8/12/2010,12,4,8,2010,924.1,94,78,71.6,208,70,70,26.95
3138,8/12/2010,13,4,8,2010,921.9,94,78,71.6,208,70,70,27
3138,8/12/2010,14,4,8,2010,928.4,94,78,73.4,208,70,70,27.025
3138,8/12/2010,15,4,8,2010,928.7,94,78,78.8,208,70,70,27.2
3138,8/12/2010,16,4,8,2010,913.5,94,78,80.6,183,70,80,27.55
3138,8/12/2010,17,4,8,2010,920.6,94,78,80.6,183,70,80,28.05
3138,8/12/2010,18,4,8,2010,921.1,94,78,84.2,183,70,80,28.575
3138,8/12/2010,19,4,8,2010,926.4,94,78,84.2,183,70,80,28.875
3138,8/12/2010,20,4,8,2010,923,94,78,86,183,70,80,29
3138,8/12/2010,21,4,8,2010,915.3,93,78,84.2,183,70,80,28.925
3138,8/12/2010,22,4,8,2010,739.1,76,63,84.2,30,60,80,28.775
3138,8/12/2010,23,4,8,2010,464.1,45,38,84.2,52,30,80,28.725
3138,8/13/2010,0,4,8,2010,264,22,18,80.6,24,10,80,28.65
3138,8/13/2010,5,4,8,2010,455.3,38,32,71.6,86,30,70,27.6
3138,8/13/2010,6,4,8,2010,474.1,45,38,69.8,125,30,60,27.25
3138,8/13/2010,7,4,8,2010,494.3,47,39,69.8,125,30,60,27.025
3138,8/13/2010,8,4,8,2010,779.2,81,68,66.2,35,60,60,26.925
3138,8/13/2010,9,4,8,2010,927.9,96,80,66.2,63,80,60,26.825
3138,8/13/2010,10,4,8,2010,921.3,95,79,66.2,166,70,60,26.8
3138,8/13/2010,11,4,8,2010,920.6,96,80,64.4,63,80,60,26.825
3138,8/13/2010,12,4,8,2010,926,96,80,68,63,80,60,26.9
3138,8/13/2010,13,4,8,2010,933.3,96,80,71.6,91,80,70,27.05
3138,8/13/2010,14,4,8,2010,931.3,96,80,73.4,91,80,70,27.425
3138,8/13/2010,15,4,8,2010,931.7,96,80,73.4,91,80,70,27.85
3138,8/13/2010,16,4,8,2010,924.8,95,79,75.2,208,70,70,28.1
3138,8/13/2010,17,4,8,2010,924.8,95,79,77,208,70,70,28.425
3138,8/13/2010,18,4,8,2010,925.1,95,79,80.6,183,70,80,28.7
3138,8/13/2010,19,4,8,2010,925.2,96,80,80.6,81,80,80,28.8
3138,8/13/2010,20,4,8,2010,934.2,96,80,80.6,81,80,80,28.9
3138,8/13/2010,21,4,8,2010,802.6,82,68,82.4,30,60,80,28.925
3138,8/13/2010,22,4,8,2010,538.5,54,45,80.6,38,40,80,28.825
3138,8/13/2010,23,4,8,2010,480.3,47,39,78.8,86,30,70,28.75
3138,8/14/2010,0,4,8,2010,344.8,30,25,75.2,32,20,70,28.625
3138,8/14/2010,1,4,8,2010,319.1,24,20,73.4,32,20,70,28.55
3138,8/14/2010,2,4,8,2010,294.1,22,18,71.6,92,10,70,28.525
3138,8/14/2010,4,4,8,2010,283.1,21,18,69.8,70,10,60,28.1
3138,8/14/2010,6,4,8,2010,476.7,41,34,68,125,30,60,27.175
3138,8/14/2010,7,4,8,2010,498.4,48,40,66.2,125,40,60,26.75
3138,8/14/2010,8,4,8,2010,529.6,52,43,66.2,125,40,60,26.425
3138,8/14/2010,9,4,8,2010,778.6,82,68,66.2,35,60,60,26.325
3138,8/14/2010,10,4,8,2010,874.1,91,76,66.2,166,70,60,26.5
3138,8/14/2010,11,4,8,2010,918.4,95,79,66.2,166,70,60,26.75
3138,8/14/2010,12,4,8,2010,917.4,94,78,69.8,166,70,60,26.9
3138,8/14/2010,13,4,8,2010,915.6,93,78,73.4,208,70,70,26.925
3138,8/14/2010,14,4,8,2010,914.3,93,78,75.2,208,70,70,27.125
3138,8/14/2010,15,4,8,2010,909.6,93,78,80.6,183,70,80,27.575
3138,8/14/2010,16,4,8,2010,899.7,94,78,82.4,183,70,80,28.325
3138,8/14/2010,17,4,8,2010,910.2,94,78,84.2,183,70,80,28.975
3138,8/14/2010,18,4,8,2010,850.6,88,73,87.8,183,70,80,29.375
3138,8/14/2010,19,4,8,2010,793.3,84,70,87.8,183,70,80,29.65
3138,8/14/2010,20,4,8,2010,628.5,64,53,82.4,25,50,80,29.425
3138,8/14/2010,21,4,8,2010,480.4,46,38,77,86,30,70,29.45
3138,8/14/2010,22,4,8,2010,384.6,37,31,77,86,30,70,29.425
3138,8/14/2010,23,4,8,2010,280.4,21,18,73.4,92,10,70,28.525
3138,8/15/2010,0,4,8,2010,280.5,21,18,73.4,92,10,70,27.2
3138,8/15/2010,1,4,8,2010,285.7,22,18,71.6,92,10,70,25.825
3138,8/15/2010,2,4,8,2010,278.1,21,18,71.6,92,10,70,25.25
3138,8/15/2010,3,4,8,2010,281.9,21,18,71.6,92,10,70,24.85
3138,8/15/2010,4,4,8,2010,280.8,21,18,71.6,92,10,70,24.55
3138,8/15/2010,6,4,8,2010,278.3,21,18,71.6,92,10,70,24.475
3138,8/15/2010,7,4,8,2010,277.9,21,18,71.6,92,10,70,24.5
3138,8/15/2010,8,4,8,2010,434.1,37,31,71.6,86,30,70,24.6
3138,8/15/2010,9,4,8,2010,514.5,49,41,71.6,65,40,70,24.6
3138,8/15/2010,10,4,8,2010,523.7,51,43,71.6,65,40,70,24.6
3138,8/15/2010,11,4,8,2010,692.2,70,58,71.6,43,50,70,24.65
3138,8/15/2010,12,4,8,2010,864.3,89,74,71.6,208,70,70,24.7
3138,8/15/2010,13,4,8,2010,832.9,86,72,73.4,208,70,70,25.1
3138,8/15/2010,14,4,8,2010,732.9,75,63,73.4,24,60,70,25.45
3138,8/15/2010,15,4,8,2010,572.5,57,48,73.4,65,40,70,25.675
3138,8/15/2010,16,4,8,2010,843.8,86,72,75.2,208,70,70,26.125
3138,8/15/2010,17,4,8,2010,876.6,89,74,77,208,70,70,26.775
3138,8/15/2010,18,4,8,2010,886.6,90,75,80.6,183,70,80,27.1
3138,8/15/2010,19,4,8,2010,905.2,92,77,84.2,183,70,80,27.15
3138,8/15/2010,20,4,8,2010,910.6,93,78,86,183,70,80,27.025
3138,8/15/2010,21,4,8,2010,864.5,88,73,86,183,70,80,27.175
3138,8/15/2010,22,4,8,2010,498,50,42,86,38,40,80,27.475
3138,8/15/2010,23,4,8,2010,272.2,21,18,82.4,24,10,80,27.5
3138,8/16/2010,1,4,8,2010,268.8,20,17,78.8,92,10,70,27.55
3138,8/16/2010,3,4,8,2010,283.2,21,18,75.2,92,10,70,27.35
3138,8/16/2010,4,4,8,2010,315.2,24,20,75.2,32,20,70,26.85
3138,8/16/2010,5,4,8,2010,505.2,46,38,73.4,86,30,70,26.35
3138,8/16/2010,6,4,8,2010,503.1,48,40,73.4,65,40,70,26.125
3138,8/16/2010,7,4,8,2010,507,48,40,73.4,65,40,70,26
3138,8/16/2010,8,4,8,2010,509.9,49,41,73.4,65,40,70,26
3138,8/16/2010,9,4,8,2010,501.6,48,40,73.4,65,40,70,26.1
3138,8/16/2010,10,4,8,2010,510.5,48,40,71.6,65,40,70,26.35
3138,8/16/2010,11,4,8,2010,518.6,50,42,69.8,125,40,60,26.775
3138,8/16/2010,12,4,8,2010,518.5,50,42,71.6,65,40,70,27.05
3138,8/16/2010,13,4,8,2010,523,50,42,75.2,65,40,70,27.2
3138,8/16/2010,14,4,8,2010,525.5,50,42,77,65,40,70,27.475
3138,8/16/2010,15,4,8,2010,521.4,50,42,78.8,65,40,70,27.675
3138,8/16/2010,16,4,8,2010,574.3,56,47,78.8,65,40,70,28.05
3138,8/16/2010,17,4,8,2010,589.1,58,48,78.8,65,40,70,28.325
3138,8/16/2010,18,4,8,2010,705.2,72,60,82.4,30,60,80,28.525
3138,8/16/2010,19,4,8,2010,709.3,72,60,82.4,30,60,80,28.65
3138,8/16/2010,20,4,8,2010,606.7,61,51,82.4,25,50,80,28.6
3138,8/16/2010,21,4,8,2010,491.9,47,39,82.4,52,30,80,28.525
3138,8/16/2010,22,4,8,2010,438,42,35,80.6,52,30,80,28.4
3138,8/16/2010,23,4,8,2010,292.8,23,19,80.6,24,10,80,28.25
3138,8/17/2010,0,4,8,2010,279.5,21,18,75.2,92,10,70,28.2
3138,8/17/2010,4,4,8,2010,282,21,18,62.6,70,10,60,27.55
3138,8/17/2010,5,4,8,2010,277.8,21,18,62.6,70,10,60,27.075
3138,8/17/2010,7,4,8,2010,504.5,46,38,60.8,125,30,60,26.15
3138,8/17/2010,8,4,8,2010,531.4,52,43,60.8,125,40,60,25.95
3138,8/17/2010,9,4,8,2010,531.3,52,43,59,25,40,50,25.825
3138,8/17/2010,10,4,8,2010,537.1,52,43,57.2,25,40,50,25.8
3138,8/17/2010,11,4,8,2010,533.9,52,43,57.2,25,40,50,25.85
3138,8/17/2010,12,4,8,2010,532.3,52,43,60.8,125,40,60,25.95
3138,8/17/2010,13,4,8,2010,538.7,52,43,68,125,40,60,26.1
3138,8/17/2010,14,4,8,2010,541.4,52,43,71.6,65,40,70,26.4
3138,8/17/2010,15,4,8,2010,537.1,52,43,73.4,65,40,70,26.8666666666667
3138,8/17/2010,16,4,8,2010,500.7,47,39,75.2,86,30,70,27.1
3138,8/17/2010,17,4,8,2010,501.9,47,39,77,86,30,70,27.375
3138,8/17/2010,18,4,8,2010,504.2,48,40,78.8,65,40,70,27.7
3138,8/17/2010,19,4,8,2010,504.3,48,40,80.6,38,40,80,27.925
3138,8/17/2010,20,4,8,2010,499.1,47,39,80.6,52,30,80,28.025
3138,8/17/2010,22,4,8,2010,496.1,47,39,77,86,30,70,27.95
3138,8/17/2010,23,4,8,2010,347.7,31,26,75.2,32,20,70,27.825
3138,8/18/2010,0,4,8,2010,283.7,21,18,69.8,70,10,60,27.675
3138,8/18/2010,6,4,8,2010,336.7,27,23,62.6,28,20,60,26.45
3138,8/18/2010,7,4,8,2010,545.2,52,43,62.6,125,40,60,26.15
3138,8/18/2010,8,4,8,2010,573.7,56,47,62.6,125,40,60,25.775
3138,8/18/2010,9,4,8,2010,581.7,58,48,62.6,125,40,60,25.6
3138,8/18/2010,10,4,8,2010,578.3,57,48,62.6,125,40,60,25.55
3138,8/18/2010,11,4,8,2010,637.3,64,53,62.6,54,50,60,25.725
3138,8/18/2010,12,4,8,2010,639.3,65,54,64.4,54,50,60,25.875
3138,8/18/2010,13,4,8,2010,710.1,72,60,66.2,35,60,60,26.05
3138,8/18/2010,14,4,8,2010,500.7,47,39,71.6,86,30,70,26.325
3138,8/18/2010,15,4,8,2010,664.3,67,56,78.8,43,50,70,26.775
3138,8/18/2010,16,4,8,2010,733.8,75,63,80.6,30,60,80,27.175
3138,8/18/2010,17,4,8,2010,870.1,90,75,80.6,183,70,80,27.525
3138,8/18/2010,18,4,8,2010,843.5,87,73,82.4,183,70,80,27.725
3138,8/18/2010,19,4,8,2010,806.2,83,69,82.4,30,60,80,28.125
3138,8/18/2010,20,4,8,2010,771.4,79,66,84.2,30,60,80,28.6
3138,8/18/2010,21,4,8,2010,520.4,51,43,82.4,38,40,80,28.975
3138,8/18/2010,22,4,8,2010,372.8,34,28,80.6,17,20,80,29.2
3138,8/18/2010,23,4,8,2010,294.2,23,19,80.6,24,10,80,29.25
3138,8/19/2010,3,4,8,2010,290.4,22,18,68,70,10,60,29
3138,8/19/2010,5,4,8,2010,330.5,26,22,64.4,28,20,60,28.25
3138,8/19/2010,6,4,8,2010,513.2,47,39,64.4,125,30,60,27.575
3138,8/19/2010,7,4,8,2010,482.1,45,38,64.4,125,30,60,26.825
3138,8/19/2010,8,4,8,2010,480,45,38,64.4,125,30,60,26.275
3138,8/19/2010,9,4,8,2010,518.9,51,43,62.6,125,40,60,26.1
3138,8/19/2010,10,4,8,2010,796.7,82,68,60.8,35,60,60,26.2
3138,8/19/2010,11,4,8,2010,879.9,90,75,62.6,166,70,60,26.325
3138,8/19/2010,12,4,8,2010,917.6,94,78,62.6,166,70,60,26.525
3138,8/19/2010,13,4,8,2010,923.8,95,79,68,166,70,60,26.65
3138,8/19/2010,14,4,8,2010,921.5,94,78,75.2,208,70,70,27.05
3138,8/19/2010,15,4,8,2010,929.4,94,78,78.8,208,70,70,27.525
3138,8/19/2010,16,4,8,2010,932.9,94,78,80.6,183,70,80,27.925
3138,8/19/2010,17,4,8,2010,920.8,94,78,82.4,183,70,80,28.15
3138,8/19/2010,18,4,8,2010,880.6,90,75,82.4,183,70,80,28.725
3138,8/19/2010,19,4,8,2010,681.1,69,58,84.2,25,50,80,29.5
3138,8/19/2010,20,4,8,2010,639,64,53,84.2,25,50,80,30.075
3138,8/19/2010,21,4,8,2010,491.4,47,39,84.2,52,30,80,30.45
3138,8/19/2010,22,4,8,2010,504.2,48,40,82.4,38,40,80,30.625
3138,8/19/2010,23,4,8,2010,433.6,41,34,82.4,52,30,80,30.625
3138,8/20/2010,0,4,8,2010,284.1,22,18,75.2,92,10,70,30.625
3138,8/20/2010,5,4,8,2010,375.6,30,25,66.2,28,20,60,28.75
3138,8/20/2010,6,4,8,2010,535.1,51,43,64.4,125,40,60,28.175
3138,8/20/2010,7,4,8,2010,514.6,50,42,64.4,125,40,60,27.75
3138,8/20/2010,8,4,8,2010,533.7,52,43,64.4,125,40,60,27.35
3138,8/20/2010,9,4,8,2010,748,77,64,62.6,35,60,60,27.075
3138,8/20/2010,10,4,8,2010,939.1,97,81,62.6,63,80,60,27
3138,8/20/2010,11,4,8,2010,940.1,96,80,62.6,63,80,60,27.025
3138,8/20/2010,12,4,8,2010,940.5,96,80,66.2,63,80,60,27.1
3138,8/20/2010,13,4,8,2010,940.9,96,80,69.8,63,80,60,27.275
3138,8/20/2010,14,4,8,2010,940.3,96,80,75.2,91,80,70,27.6
3138,8/20/2010,15,4,8,2010,945.1,96,80,80.6,81,80,80,28.125
3138,8/20/2010,16,4,8,2010,943.7,96,80,82.4,81,80,80,28.55
3138,8/20/2010,17,4,8,2010,944.5,96,80,84.2,81,80,80,28.975
3138,8/20/2010,18,4,8,2010,936.4,96,80,84.2,81,80,80,29.825
3138,8/20/2010,19,4,8,2010,943.9,96,80,84.2,81,80,80,30.625
3138,8/20/2010,20,4,8,2010,942.6,96,80,86,81,80,80,31.1
3138,8/20/2010,21,4,8,2010,940.5,96,80,84.2,81,80,80,31.275
3138,8/20/2010,22,4,8,2010,904.7,92,77,84.2,183,70,80,31.375
3138,8/20/2010,23,4,8,2010,513.4,52,43,82.4,38,40,80,31.45
3138,8/21/2010,0,4,8,2010,254.5,20,17,78.8,92,10,70,31.4
3138,8/21/2010,6,4,8,2010,305.9,23,19,66.2,70,10,60,30.4
3138,8/21/2010,7,4,8,2010,510.4,47,39,66.2,125,30,60,29.975
3138,8/21/2010,8,4,8,2010,503.7,48,40,68,125,40,60,29.175
3138,8/21/2010,9,4,8,2010,505.7,48,40,69.8,125,40,60,28.3
3138,8/21/2010,10,4,8,2010,505.3,48,40,68,125,40,60,27.75
3138,8/21/2010,11,4,8,2010,496.6,46,38,68,125,30,60,27.575
3138,8/21/2010,12,4,8,2010,476.4,44,37,71.6,86,30,70,27.5
3138,8/21/2010,13,4,8,2010,473.7,44,37,73.4,86,30,70,27.5
3138,8/21/2010,14,4,8,2010,476.2,44,37,77,86,30,70,27.5
3138,8/21/2010,15,4,8,2010,477.6,44,37,78.8,86,30,70,27.8
3138,8/21/2010,16,4,8,2010,472.6,44,37,82.4,52,30,80,28.15
3138,8/21/2010,17,4,8,2010,470.3,43,36,84.2,52,30,80,28.475
3138,8/21/2010,18,4,8,2010,468.3,43,36,82.4,52,30,80,28.6
3138,8/21/2010,19,4,8,2010,467.4,43,36,84.2,52,30,80,28.625
3138,8/21/2010,20,4,8,2010,464.2,43,36,82.4,52,30,80,28.475
3138,8/21/2010,21,4,8,2010,458.8,43,36,78.8,86,30,70,28.3
3138,8/21/2010,22,4,8,2010,415.8,39,33,78.8,86,30,70,28.025
3138,8/21/2010,23,4,8,2010,283.3,22,18,78.8,92,10,70,27.925
3138,8/22/2010,0,4,8,2010,278.3,21,18,73.4,92,10,70,27.95
3138,8/22/2010,6,4,8,2010,321.4,24,20,69.8,28,20,60,26.7
3138,8/22/2010,7,4,8,2010,479.8,44,37,69.8,125,30,60,26.25
3138,8/22/2010,8,4,8,2010,464.5,44,37,69.8,125,30,60,25.95
3138,8/22/2010,9,4,8,2010,466.2,44,37,69.8,125,30,60,25.8
3138,8/22/2010,10,4,8,2010,467.1,43,36,68,125,30,60,25.675
3138,8/22/2010,11,4,8,2010,476,45,38,68,125,30,60,25.625
3138,8/22/2010,12,4,8,2010,485.2,46,38,69.8,125,30,60,25.75
3138,8/22/2010,13,4,8,2010,496.5,47,39,69.8,125,30,60,25.95
3138,8/22/2010,14,4,8,2010,512.1,48,40,71.6,65,40,70,26.075
3138,8/22/2010,15,4,8,2010,577.1,56,47,71.6,65,40,70,26.25
3138,8/22/2010,16,4,8,2010,666.6,68,57,73.4,43,50,70,26.4
3138,8/22/2010,17,4,8,2010,849,86,72,75.2,208,70,70,26.6
3138,8/22/2010,18,4,8,2010,838.6,86,72,78.8,208,70,70,26.8
3138,8/22/2010,19,4,8,2010,735.9,76,63,78.8,24,60,70,26.825
3138,8/22/2010,20,4,8,2010,536.7,53,44,78.8,65,40,70,26.8
3138,8/22/2010,21,4,8,2010,494.8,48,40,78.8,65,40,70,26.75
3138,8/22/2010,22,4,8,2010,382,36,30,75.2,86,30,70,26.625
3138,8/22/2010,23,4,8,2010,281.8,21,18,75.2,92,10,70,26.6
3138,8/23/2010,5,4,8,2010,455.4,39,33,68,125,30,60,25.65
3138,8/23/2010,6,4,8,2010,488.5,47,39,66.2,125,30,60,25.45
3138,8/23/2010,7,4,8,2010,494.6,48,40,66.2,125,40,60,25.3
3138,8/23/2010,8,4,8,2010,503.7,48,40,66.2,125,40,60,25.2
3138,8/23/2010,9,4,8,2010,501.7,48,40,64.4,125,40,60,25.2
3138,8/23/2010,10,4,8,2010,498.4,48,40,64.4,125,40,60,25.175
3138,8/23/2010,11,4,8,2010,495,48,40,64.4,125,40,60,25.225
3138,8/23/2010,12,4,8,2010,548.8,55,46,64.4,125,40,60,25.4
3138,8/23/2010,13,4,8,2010,660.8,68,57,66.2,54,50,60,25.575
3138,8/23/2010,14,4,8,2010,855,89,74,69.8,166,70,60,25.6
3138,8/23/2010,15,4,8,2010,857.5,90,75,69.8,166,70,60,25.6
3138,8/23/2010,16,4,8,2010,882.8,92,77,71.6,208,70,70,25.625
3138,8/23/2010,17,4,8,2010,791.4,84,70,73.4,208,70,70,25.625
3138,8/23/2010,18,4,8,2010,799.4,84,70,73.4,208,70,70,25.65
3138,8/23/2010,19,4,8,2010,817.3,84,70,69.8,166,70,60,25.6
3138,8/23/2010,20,4,8,2010,643.1,67,56,71.6,43,50,70,25.675
3138,8/23/2010,21,4,8,2010,531.3,53,44,69.8,125,40,60,25.775
3138,8/23/2010,22,4,8,2010,355.8,33,28,69.8,28,20,60,25.875
3138,8/24/2010,2,4,8,2010,266.4,20,17,66.2,70,10,60,25.5
3138,8/24/2010,5,4,8,2010,456.5,42,35,62.6,125,30,60,24.65
3138,8/24/2010,6,4,8,2010,536.3,53,44,60.8,125,40,60,24.325
3138,8/24/2010,7,4,8,2010,517.9,51,43,60.8,125,40,60,23.975
3138,8/24/2010,8,4,8,2010,522.2,51,43,60.8,125,40,60,23.7
3138,8/24/2010,9,4,8,2010,521.5,51,43,62.6,125,40,60,23.475
3138,8/24/2010,10,4,8,2010,518.3,51,43,62.6,125,40,60,23.35
3138,8/24/2010,11,4,8,2010,545.2,55,46,62.6,125,40,60,23.275
3138,8/24/2010,12,4,8,2010,654.4,68,57,64.4,54,50,60,23.3
3138,8/24/2010,13,4,8,2010,656.5,68,57,64.4,54,50,60,23.4
3138,8/24/2010,14,4,8,2010,547.8,55,46,64.4,125,40,60,23.575
3138,8/24/2010,15,4,8,2010,505.3,49,41,66.2,125,40,60,23.7
3138,8/24/2010,16,4,8,2010,508.9,49,41,66.2,125,40,60,23.75
3138,8/24/2010,17,4,8,2010,510.9,49,41,68,125,40,60,23.825
3138,8/24/2010,18,4,8,2010,517.8,51,43,71.6,65,40,70,23.825
3138,8/24/2010,19,4,8,2010,570.5,57,48,71.6,65,40,70,23.9
3138,8/24/2010,20,4,8,2010,502.5,49,41,71.6,65,40,70,23.9
3138,8/24/2010,21,4,8,2010,505.8,49,41,73.4,65,40,70,23.975
3138,8/24/2010,22,4,8,2010,337.6,29,24,71.6,32,20,70,23.9
3138,8/30/2010,8,4,8,2010,462.7,42,35,57.2,29,30,50,22.2
3138,8/30/2010,9,4,8,2010,541,53,44,55.4,25,40,50,22.35
3138,8/30/2010,10,4,8,2010,523.1,51,43,55.4,25,40,50,22.6
3138,8/30/2010,11,4,8,2010,634.4,64,53,55.4,13,50,50,22.875
3138,8/30/2010,12,4,8,2010,691.7,71,59,59,13,50,50,23.1
3138,8/30/2010,13,4,8,2010,895.1,92,77,64.4,166,70,60,23.275
3138,8/30/2010,14,4,8,2010,938.7,97,81,73.4,91,80,70,23.425
3138,8/30/2010,15,4,8,2010,947.3,97,81,80.6,81,80,80,23.75
3138,8/30/2010,16,4,8,2010,942.7,97,81,84.2,81,80,80,24.375
3138,8/30/2010,17,4,8,2010,909,93,78,86,183,70,80,25.175
3138,8/30/2010,18,4,8,2010,891.5,92,77,87.8,183,70,80,26.075
3138,8/30/2010,19,4,8,2010,849.1,89,74,89.6,183,70,80,26.65
3138,8/30/2010,20,4,8,2010,885.9,92,77,87.8,183,70,80,27.225
3138,8/30/2010,21,4,8,2010,772.5,80,67,89.6,30,60,80,27.825
3138,8/30/2010,22,4,8,2010,524.3,53,44,87.8,38,40,80,28.2
3138,8/30/2010,23,4,8,2010,347.9,30,25,84.2,17,20,80,28.5
3138,8/31/2010,3,4,8,2010,294.8,22,18,66.2,70,10,60,28.625
3138,8/31/2010,4,4,8,2010,340,26,22,66.2,28,20,60,28.425
3138,8/31/2010,5,4,8,2010,506.7,48,40,64.4,125,40,60,28.125
3138,8/31/2010,6,4,8,2010,493.8,47,39,64.4,125,30,60,27.725
3138,8/31/2010,7,4,8,2010,513.1,50,42,62.6,125,40,60,27.125
3138,8/31/2010,8,4,8,2010,512,50,42,64.4,125,40,60,26.4
3138,8/31/2010,9,4,8,2010,523.2,50,42,60.8,125,40,60,25.775
3138,8/31/2010,10,4,8,2010,525.9,50,42,60.8,125,40,60,25.475
3138,8/31/2010,11,4,8,2010,728.5,74,62,59,9,60,50,25.425
3138,8/31/2010,12,4,8,2010,911.7,93,78,62.6,166,70,60,25.525
3138,8/31/2010,13,4,8,2010,916.9,93,78,69.8,166,70,60,25.625
3138,8/31/2010,14,4,8,2010,938.9,97,81,75.2,91,80,70,26.025
3138,8/31/2010,15,4,8,2010,948.3,98,82,82.4,81,80,80,26.475
3138,8/31/2010,16,4,8,2010,944.5,97,81,87.8,81,80,80,26.75
3138,8/31/2010,17,4,8,2010,938,97,81,89.6,81,80,80,26.8
3138,8/31/2010,18,4,8,2010,938.5,97,81,89.6,81,80,80,26.8
3138,8/31/2010,19,4,8,2010,944.2,98,82,89.6,81,80,80,26.8
3138,8/31/2010,20,4,8,2010,945,98,82,91.4,11,80,90,27.075
3138,8/31/2010,21,4,8,2010,814.2,84,70,89.6,183,70,80,27.525
3138,8/31/2010,22,4,8,2010,527.6,53,44,91.4,4,40,90,28.075
3138,8/31/2010,23,4,8,2010,281.8,22,18,87.8,24,10,80,28.9
3138,9/1/2010,5,4,9,2010,281.4,21,18,66.2,70,10,60,29.125
3138,9/1/2010,6,4,9,2010,400.6,33,28,64.4,28,20,60,28.775
3138,9/1/2010,7,4,9,2010,521.2,50,42,62.6,125,40,60,28.1
3138,9/1/2010,8,4,9,2010,522.4,51,43,62.6,125,40,60,27.15
3138,9/1/2010,9,4,9,2010,526.4,51,43,62.6,125,40,60,26.375
3138,9/1/2010,10,4,9,2010,574.1,58,48,62.6,125,40,60,26.05
3138,9/1/2010,11,4,9,2010,839.6,87,73,62.6,166,70,60,26.025
3138,9/1/2010,12,4,9,2010,908.1,94,78,64.4,166,70,60,26.1
3138,9/1/2010,13,4,9,2010,925.7,95,79,73.4,208,70,70,26.1
3138,9/1/2010,14,4,9,2010,945.4,97,81,78.8,91,80,70,26.075
3138,9/1/2010,15,4,9,2010,948.6,98,82,82.4,81,80,80,26.25
3138,9/1/2010,16,4,9,2010,933.7,96,80,86,81,80,80,26.85
3138,9/1/2010,17,4,9,2010,934.5,96,80,87.8,81,80,80,27.325
3138,9/1/2010,18,4,9,2010,898.9,92,77,87.8,183,70,80,27.7
3138,9/1/2010,19,4,9,2010,897.2,92,77,89.6,183,70,80,28.125
3138,9/1/2010,20,4,9,2010,909.2,93,78,89.6,183,70,80,28.85
3138,9/1/2010,21,4,9,2010,611.9,61,51,89.6,25,50,80,29.675
3138,9/1/2010,22,4,9,2010,423.5,39,33,89.6,52,30,80,30.15
3138,9/1/2010,23,4,9,2010,281.5,22,18,87.8,24,10,80,30.3
3138,9/2/2010,1,4,9,2010,271.6,21,18,73.4,92,10,70,30.325
3138,9/2/2010,6,4,9,2010,383,29,24,66.2,28,20,60,29.05
3138,9/2/2010,7,4,9,2010,447.4,41,34,66.2,125,30,60,28.25
3138,9/2/2010,8,4,9,2010,494,46,38,69.8,125,30,60,27.4
3138,9/2/2010,9,4,9,2010,619,62,52,64.4,54,50,60,26.75
3138,9/2/2010,10,4,9,2010,730.6,76,63,62.6,35,60,60,26.525
3138,9/2/2010,11,4,9,2010,900,93,78,62.6,166,70,60,26.575
3138,9/2/2010,12,4,9,2010,916.4,94,78,66.2,166,70,60,26.625
3138,9/2/2010,13,4,9,2010,913.9,93,78,73.4,208,70,70,26.675
3138,9/2/2010,14,4,9,2010,908.1,92,77,78.8,208,70,70,26.6
3138,9/2/2010,15,4,9,2010,914.3,93,78,82.4,183,70,80,26.75
3138,9/2/2010,16,4,9,2010,912,93,78,87.8,183,70,80,27.275
3138,9/2/2010,17,4,9,2010,890.8,90,75,89.6,183,70,80,27.875
3138,9/2/2010,18,4,9,2010,898.8,93,78,91.4,19,70,90,28.4
3138,9/2/2010,19,4,9,2010,917,94,78,91.4,19,70,90,29.05
3138,9/2/2010,20,4,9,2010,931.7,96,80,91.4,11,80,90,29.8
3138,9/2/2010,21,4,9,2010,746.6,77,64,91.4,6,60,90,30.4
3138,9/2/2010,22,4,9,2010,508.9,49,41,91.4,4,40,90,30.7
3138,9/2/2010,23,4,9,2010,502,48,40,87.8,38,40,80,30.8
3138,9/21/2010,10,4,9,2010,415.4,34,28,46.4,3,20,40,18.15
3138,9/21/2010,11,4,9,2010,421.5,34,28,46.4,3,20,40,18.4
3138,9/21/2010,12,4,9,2010,423.9,35,29,48.2,3,20,40,18.625
3138,9/21/2010,13,4,9,2010,616.1,61,51,55.4,13,50,50,18.75
3138,9/21/2010,14,4,9,2010,761.2,80,67,60.8,35,60,60,18.7
3138,9/21/2010,15,4,9,2010,927,96,80,66.2,63,80,60,18.7
3138,9/21/2010,16,4,9,2010,935.8,97,81,73.4,91,80,70,18.825
3138,9/21/2010,17,4,9,2010,929.6,96,80,78.8,91,80,70,19.1
3138,9/21/2010,18,4,9,2010,854.1,89,74,82.4,183,70,80,19.65
3138,9/21/2010,19,4,9,2010,841.1,89,74,84.2,183,70,80,20.35
3138,9/21/2010,20,4,9,2010,751.1,79,66,84.2,30,60,80,20.85
3138,9/21/2010,21,4,9,2010,574.8,58,48,84.2,38,40,80,21.275
3138,9/21/2010,22,4,9,2010,337.5,30,25,82.4,17,20,80,21.575
3138,9/22/2010,4,4,9,2010,463.9,43,36,71.6,86,30,70,23.125
3138,9/22/2010,5,4,9,2010,514.9,51,43,69.8,125,40,60,23
3138,9/22/2010,6,4,9,2010,487.2,47,39,68,125,30,60,22.65
3138,9/22/2010,7,4,9,2010,495.4,48,40,68,125,40,60,22.15
3138,9/22/2010,8,4,9,2010,501.6,48,40,66.2,125,40,60,21.525
3138,9/22/2010,9,4,9,2010,504.6,48,40,68,125,40,60,21.075
3138,9/22/2010,10,4,9,2010,496.2,48,40,66.2,125,40,60,20.9
3138,9/22/2010,11,4,9,2010,497.9,48,40,68,125,40,60,20.9
3138,9/22/2010,12,4,9,2010,501.1,47,39,64.4,125,30,60,20.925
3138,9/22/2010,13,4,9,2010,506.2,48,40,71.6,65,40,70,21.1
3138,9/22/2010,14,4,9,2010,514,49,41,75.2,65,40,70,21.325
3138,9/22/2010,15,4,9,2010,485.1,46,38,78.8,86,30,70,21.625
3138,9/22/2010,16,4,9,2010,486.1,46,38,80.6,52,30,80,21.875
3138,9/22/2010,17,4,9,2010,484.8,45,38,84.2,52,30,80,22.15
3138,9/22/2010,18,4,9,2010,486.3,46,38,82.4,52,30,80,22.325
3138,9/22/2010,19,4,9,2010,476.3,45,38,82.4,52,30,80,22.425
3138,9/22/2010,20,4,9,2010,444.3,42,35,80.6,52,30,80,22.525
3138,9/22/2010,21,4,9,2010,273.4,22,18,80.6,24,10,80,22.6
3138,9/23/2010,0,4,9,2010,297,22,18,71.6,92,10,70,22.8
3138,9/23/2010,5,4,9,2010,463.4,39,33,64.4,125,30,60,22.35
3138,9/23/2010,6,4,9,2010,464.3,43,36,62.6,125,30,60,22.075
3138,9/23/2010,7,4,9,2010,469.8,44,37,60.8,125,30,60,21.75
3138,9/23/2010,8,4,9,2010,475.5,44,37,60.8,125,30,60,21.5
3138,9/23/2010,9,4,9,2010,498,47,39,62.6,125,30,60,21.4
3138,9/23/2010,10,4,9,2010,738.5,77,64,62.6,35,60,60,21.5
3138,9/23/2010,11,4,9,2010,903.7,93,78,62.6,166,70,60,21.7
3138,9/23/2010,12,4,9,2010,920.4,94,78,62.6,166,70,60,21.85
3138,9/23/2010,13,4,9,2010,928.3,95,79,68,166,70,60,21.925
3138,9/23/2010,14,4,9,2010,926.3,95,79,71.6,208,70,70,22.05
3138,9/23/2010,15,4,9,2010,923.9,95,79,75.2,208,70,70,22.375
3138,9/23/2010,16,4,9,2010,925.8,95,79,80.6,183,70,80,22.75
3138,9/23/2010,17,4,9,2010,926.9,95,79,82.4,183,70,80,23.15
3138,9/23/2010,18,4,9,2010,895.8,93,78,86,183,70,80,23.5
3138,9/23/2010,19,4,9,2010,840.5,86,72,87.8,183,70,80,23.875
3138,9/23/2010,20,4,9,2010,766.2,79,66,87.8,30,60,80,24.4
3138,9/23/2010,21,4,9,2010,580.2,59,49,87.8,38,40,80,25.075
3138,9/23/2010,22,4,9,2010,347,33,28,86,17,20,80,25.425
3138,9/24/2010,3,4,9,2010,296.7,22,18,73.4,92,10,70,25.725
3138,9/24/2010,4,4,9,2010,309.4,23,19,73.4,92,10,70,25.625
3138,9/24/2010,6,4,9,2010,371.4,30,25,73.4,32,20,70,25.125
3138,9/24/2010,7,4,9,2010,543.8,52,43,73.4,65,40,70,24.6
3138,9/24/2010,8,4,9,2010,626.6,64,53,73.4,43,50,70,23.9
3138,9/24/2010,9,4,9,2010,649.2,67,56,71.6,43,50,70,23.425
3138,9/24/2010,10,4,9,2010,773.1,81,68,71.6,24,60,70,23.1
3138,9/24/2010,11,4,9,2010,790.1,82,68,71.6,24,60,70,23.05
3138,9/24/2010,12,4,9,2010,853.8,88,73,71.6,208,70,70,23.1
3138,9/24/2010,13,4,9,2010,791.7,82,68,73.4,24,60,70,23.125
3138,9/24/2010,14,4,9,2010,694.1,71,59,78.8,43,50,70,23.075
3138,9/24/2010,15,4,9,2010,643.7,65,54,80.6,25,50,80,23.1
3138,9/24/2010,16,4,9,2010,567.4,56,47,84.2,38,40,80,23.35
3138,9/24/2010,17,4,9,2010,565.9,55,46,87.8,38,40,80,23.85
3138,10/21/2010,7,4,10,2010,564.2,55,46,55.4,25,40,50,12.8
3138,10/21/2010,8,4,10,2010,765.1,83,69,51.8,9,60,50,12.7
3138,10/21/2010,9,4,10,2010,899,95,79,46.4,30,70,40,12.6625
3138,10/21/2010,10,4,10,2010,900.9,95,79,44.6,30,70,40,12.725
3138,10/21/2010,11,4,10,2010,910.2,95,79,42.8,30,70,40,12.8625
3138,10/21/2010,12,4,10,2010,904.1,95,79,42.8,30,70,40,12.9
3138,10/21/2010,13,4,10,2010,912.7,95,79,46.4,30,70,40,12.9
3138,10/21/2010,14,4,10,2010,900.7,95,79,48.2,30,70,40,12.9125
3138,10/21/2010,15,4,10,2010,911.1,95,79,51.8,33,70,50,12.9625
3138,10/21/2010,16,4,10,2010,904.1,95,79,51.8,33,70,50,13
3138,10/21/2010,17,4,10,2010,888.6,95,79,51.8,33,70,50,13.025
3138,10/21/2010,18,4,10,2010,882.1,94,78,51.8,33,70,50,13.125
3138,10/21/2010,19,4,10,2010,899,94,78,55.4,33,70,50,13.275
3138,10/21/2010,20,4,10,2010,870.1,92,77,55.4,33,70,50,13.375
3138,10/21/2010,21,4,10,2010,735.2,79,66,53.6,9,60,50,13.4625
3138,10/21/2010,22,4,10,2010,534.5,55,46,51.8,25,40,50,13.5125
3138,10/21/2010,23,4,10,2010,419.3,39,33,48.2,8,30,40,13.525
3138,10/22/2010,0,4,10,2010,419.5,39,33,46.4,8,30,40,13.5
3138,10/22/2010,1,4,10,2010,417.7,39,33,46.4,8,30,40,13.475
3138,10/22/2010,2,4,10,2010,414.7,39,33,44.6,8,30,40,13.4375
3138,10/22/2010,3,4,10,2010,419.2,39,33,44.6,8,30,40,13.3875
3138,10/22/2010,4,4,10,2010,418.2,39,33,42.8,8,30,40,13.3125
3138,10/22/2010,5,4,10,2010,608.2,64,53,42.8,5,50,40,13.225
3138,10/22/2010,6,4,10,2010,609.7,64,53,41,5,50,40,13.125
3138,10/22/2010,7,4,10,2010,605.8,63,53,41,5,50,40,13.025
3138,10/22/2010,8,4,10,2010,605.6,63,53,39.2,32,50,30,12.9125
3138,10/22/2010,9,4,10,2010,608.2,63,53,35.6,32,50,30,12.8
3138,10/22/2010,10,4,10,2010,670.9,72,60,33.8,36,60,30,12.75
3138,10/22/2010,11,4,10,2010,894.4,94,78,33.8,119,70,30,12.75
3138,10/22/2010,12,4,10,2010,894.7,94,78,33.8,119,70,30,12.8
3138,10/22/2010,13,4,10,2010,892,94,78,37.4,119,70,30,12.8375
3138,10/22/2010,14,4,10,2010,892,94,78,41,30,70,40,12.825
3138,10/22/2010,15,4,10,2010,894.2,94,78,46.4,30,70,40,12.825
3138,10/22/2010,16,4,10,2010,885.3,94,78,46.4,30,70,40,12.8875
3138,10/22/2010,17,4,10,2010,893.9,94,78,48.2,30,70,40,12.95
3138,10/22/2010,18,4,10,2010,915.6,96,80,48.2,6,80,40,12.95
3138,10/22/2010,19,4,10,2010,924.7,98,82,51.8,16,80,50,12.9625
3138,10/22/2010,20,4,10,2010,936.2,99,83,53.6,16,80,50,12.975
3138,10/22/2010,21,4,10,2010,931.7,98,82,53.6,16,80,50,12.925
3138,10/22/2010,22,4,10,2010,888.6,95,79,51.8,33,70,50,12.9375
3138,10/22/2010,23,4,10,2010,896,96,80,46.4,6,80,40,12.9125
3138,10/23/2010,0,4,10,2010,887.8,95,79,44.6,30,70,40,12.9125
3138,10/23/2010,4,4,10,2010,475.1,45,38,39.2,77,30,30,12.6375
3138,10/23/2010,5,4,10,2010,470.9,46,38,37.4,77,30,30,12.5875
3138,10/23/2010,6,4,10,2010,549.2,57,48,35.6,38,40,30,12.5375
3138,10/23/2010,7,4,10,2010,821.9,88,73,37.4,119,70,30,12.4625
3138,10/23/2010,8,4,10,2010,887.8,94,78,41,30,70,40,12.4
3138,10/23/2010,9,4,10,2010,898.3,95,79,42.8,30,70,40,12.4
3138,10/23/2010,10,4,10,2010,894.9,94,78,42.8,30,70,40,12.425
3138,10/23/2010,11,4,10,2010,895.8,94,78,42.8,30,70,40,12.55
3138,10/23/2010,12,4,10,2010,921.4,96,80,42.8,6,80,40,12.6
3138,10/23/2010,13,4,10,2010,924.4,96,80,46.4,6,80,40,12.6375
3138,10/23/2010,14,4,10,2010,921.2,97,81,50,16,80,50,12.5875
3138,10/23/2010,15,4,10,2010,950.5,99,83,57.2,16,80,50,12.575
3138,10/23/2010,16,4,10,2010,946,99,83,60.8,63,80,60,12.5875
3138,10/23/2010,17,4,10,2010,952.8,99,83,64.4,63,80,60,12.625
3138,10/23/2010,18,4,10,2010,951.9,99,83,64.4,63,80,60,12.7125
3138,10/23/2010,19,4,10,2010,952.4,99,83,62.6,63,80,60,12.825
3138,10/23/2010,20,4,10,2010,945,99,83,62.6,63,80,60,12.9125
3138,10/23/2010,21,4,10,2010,943.9,98,82,62.6,63,80,60,12.9625
3138,10/23/2010,22,4,10,2010,926,98,82,62.6,63,80,60,12.9625
3138,10/23/2010,23,4,10,2010,934.7,98,82,60.8,63,80,60,13
3138,10/24/2010,0,4,10,2010,562.7,58,48,62.6,125,40,60,13.05
3138,10/24/2010,1,4,10,2010,448.2,43,36,60.8,125,30,60,13.0125
3138,10/24/2010,2,4,10,2010,447.3,42,35,59,29,30,50,13
3138,10/24/2010,3,4,10,2010,445.3,42,35,53.6,29,30,50,13.025
3138,10/24/2010,4,4,10,2010,455.3,43,36,55.4,29,30,50,12.9625
3138,10/24/2010,5,4,10,2010,452.8,43,36,53.6,29,30,50,12.9625
3138,10/24/2010,6,4,10,2010,626.5,66,55,53.6,13,50,50,12.95
3138,10/24/2010,7,4,10,2010,882.9,93,78,46.4,30,70,40,12.925
3138,10/24/2010,8,4,10,2010,887.7,94,78,48.2,30,70,40,12.8625
3138,10/24/2010,9,4,10,2010,907.3,95,79,46.4,30,70,40,12.875
3138,10/24/2010,10,4,10,2010,910.2,96,80,46.4,6,80,40,12.9375
3138,10/24/2010,11,4,10,2010,916.4,96,80,48.2,6,80,40,13.05
3138,10/24/2010,12,4,10,2010,920.2,96,80,51.8,16,80,50,13.2
3138,10/24/2010,13,4,10,2010,941.2,98,82,55.4,16,80,50,13.25
3138,10/24/2010,14,4,10,2010,944.4,98,82,59,16,80,50,13.3125
3138,10/24/2010,15,4,10,2010,943.7,98,82,66.2,63,80,60,13.375
3138,10/24/2010,16,4,10,2010,949.9,98,82,69.8,63,80,60,13.475
3138,10/24/2010,17,4,10,2010,952.1,98,82,71.6,91,80,70,13.6
3138,10/24/2010,18,4,10,2010,947,98,82,75.2,91,80,70,13.725
3138,10/24/2010,19,4,10,2010,947.4,99,83,77,91,80,70,13.8875
3138,10/24/2010,20,4,10,2010,948.9,98,82,77,91,80,70,14
3138,10/24/2010,21,4,10,2010,941.8,98,82,75.2,91,80,70,14.15
3138,10/24/2010,22,4,10,2010,941.4,98,82,73.4,91,80,70,14.2375
3138,10/24/2010,23,4,10,2010,938.7,98,82,69.8,63,80,60,14.25
3138,10/25/2010,0,4,10,2010,563.8,58,48,68,125,40,60,14.2875
3138,10/25/2010,1,4,10,2010,435.9,40,33,66.2,125,30,60,14.3375
3138,10/25/2010,2,4,10,2010,437.1,40,33,64.4,125,30,60,14.35
3138,10/25/2010,3,4,10,2010,440.6,40,33,64.4,125,30,60,14.3875
3138,10/25/2010,4,4,10,2010,468,44,37,64.4,125,30,60,14.4125
3138,10/25/2010,5,4,10,2010,495.3,49,41,62.6,125,40,60,14.45
3138,10/25/2010,6,4,10,2010,787.8,84,70,62.6,166,70,60,14.45
3138,10/25/2010,7,4,10,2010,837.9,88,73,62.6,166,70,60,14.4875
3138,10/25/2010,8,4,10,2010,820.6,87,73,62.6,166,70,60,14.5
3138,10/25/2010,9,4,10,2010,845.3,89,74,62.6,166,70,60,14.5
3138,10/25/2010,10,4,10,2010,828.4,87,73,60.8,166,70,60,14.5
3138,10/25/2010,11,4,10,2010,814,86,72,60.8,166,70,60,14.5125
3138,10/25/2010,12,4,10,2010,837.9,88,73,60.8,166,70,60,14.45
3138,10/25/2010,13,4,10,2010,805.1,86,72,62.6,166,70,60,14.4625
3138,10/25/2010,14,4,10,2010,747.4,80,67,62.6,35,60,60,14.4375
3138,12/6/2010,11,4,12,2010,1012.9,78,65,23,102,60,20,4.025
3138,12/6/2010,12,4,12,2010,615.4,66,55,21.2,82,50,20,4.1
3138,12/6/2010,13,4,12,2010,474.7,47,39,21.2,144,30,20,4.1375
3138,12/6/2010,14,4,12,2010,475.4,46,38,21.2,144,30,20,4.15
3138,12/6/2010,15,4,12,2010,459.2,45,38,23,144,30,20,4.1375
3138,12/6/2010,16,4,12,2010,490.3,49,41,24.8,64,40,20,4.0625
3138,12/6/2010,17,4,12,2010,572.4,59,49,24.8,64,40,20,4.0125
3138,12/6/2010,18,4,12,2010,809.8,89,74,23,233,70,20,3.9625
3138,12/6/2010,19,4,12,2010,874.8,94,78,24.8,233,70,20,3.62
3138,12/6/2010,20,4,12,2010,870.5,93,78,24.8,233,70,20,3.84285714285714
3138,12/6/2010,21,4,12,2010,863.1,94,78,24.8,233,70,20,4
3138,12/6/2010,22,4,12,2010,816.1,89,74,23,233,70,20,4
3138,12/6/2010,23,4,12,2010,732.7,79,66,21.2,102,60,20,4
3138,12/7/2010,0,4,12,2010,489.6,50,42,21.2,64,40,20,4
3138,12/7/2010,1,4,12,2010,473.2,46,38,21.2,144,30,20,3.9625
3138,12/7/2010,2,4,12,2010,478.5,48,40,21.2,64,40,20,3.9
3138,12/7/2010,3,4,12,2010,463.8,46,38,21.2,144,30,20,3.8
3138,12/7/2010,4,4,12,2010,459.8,44,37,21.2,144,30,20,3.725
3138,12/7/2010,5,4,12,2010,629.2,69,58,21.2,82,50,20,3.7
3138,12/7/2010,6,4,12,2010,881,95,79,21.2,233,70,20,3.6625
3138,12/7/2010,7,4,12,2010,887.4,95,79,19.4,146,70,10,3.6
3138,12/7/2010,8,4,12,2010,887.2,95,79,19.4,146,70,10,3.65
3138,12/7/2010,9,4,12,2010,885.3,95,79,19.4,146,70,10,3.7
3138,12/7/2010,10,4,12,2010,878.1,94,78,19.4,146,70,10,3.75
3138,12/7/2010,11,4,12,2010,851,94,78,17.6,146,70,10,3.8125
3138,12/7/2010,12,4,12,2010,853.8,94,78,17.6,146,70,10,3.85
3138,12/7/2010,13,4,12,2010,770.7,86,72,17.6,146,70,10,3.925
3138,12/7/2010,14,4,12,2010,739.9,84,70,19.4,146,70,10,3.9625
3138,12/7/2010,15,4,12,2010,626.1,70,58,19.4,47,50,10,3.975
3138,12/7/2010,16,4,12,2010,737,81,68,21.2,102,60,20,3.9125
3138,12/7/2010,17,4,12,2010,846.9,93,78,23,233,70,20,3.85
3138,12/7/2010,18,4,12,2010,853.9,94,78,23,233,70,20,3.7875
3138,12/7/2010,19,4,12,2010,842.1,93,78,23,233,70,20,3.75
3138,12/7/2010,20,4,12,2010,843.4,94,78,23,233,70,20,3.775
3138,12/7/2010,21,4,12,2010,837.3,93,78,23,233,70,20,3.7625
3138,12/7/2010,22,4,12,2010,782.1,88,73,21.2,233,70,20,3.75
3138,12/7/2010,23,4,12,2010,588.2,64,53,19.4,47,50,10,3.75
3138,12/8/2010,0,4,12,2010,451.4,46,38,19.4,75,30,10,3.75
3138,12/8/2010,1,4,12,2010,457.4,46,38,19.4,75,30,10,3.6625
3138,12/8/2010,2,4,12,2010,449.1,45,38,19.4,75,30,10,3.575
3138,12/8/2010,3,4,12,2010,448.1,45,38,19.4,75,30,10,3.5
3138,12/8/2010,4,4,12,2010,468,47,39,19.4,75,30,10,3.4125
3138,12/8/2010,5,4,12,2010,467.3,48,40,19.4,50,40,10,3.3875
3138,12/8/2010,6,4,12,2010,599.3,65,54,19.4,47,50,10,3.3375
3138,12/8/2010,7,4,12,2010,734,83,69,19.4,75,60,10,3.3
3138,12/8/2010,8,4,12,2010,802.6,92,77,19.4,146,70,10,3.2625
3138,12/8/2010,9,4,12,2010,744.1,84,70,19.4,146,70,10,3.275
3138,12/8/2010,10,4,12,2010,722.4,81,68,19.4,75,60,10,3.35
3138,12/8/2010,11,4,12,2010,652.3,71,59,17.6,47,50,10,3.45
3138,12/8/2010,12,4,12,2010,474.3,49,41,17.6,50,40,10,3.5
3138,12/8/2010,13,4,12,2010,396.2,37,31,17.6,75,30,10,3.5375
3138,12/8/2010,14,4,12,2010,392.8,37,31,17.6,75,30,10,3.55
3138,12/8/2010,15,4,12,2010,391.3,36,30,19.4,75,30,10,3.5125
3138,12/8/2010,16,4,12,2010,396.2,37,31,19.4,75,30,10,3.4625
3138,12/8/2010,17,4,12,2010,459.6,46,38,21.2,144,30,20,3.5
3138,12/8/2010,18,4,12,2010,799.3,90,75,23,233,70,20,3.475
3138,12/8/2010,19,4,12,2010,849.5,93,78,23,233,70,20,3.4
3138,12/8/2010,20,4,12,2010,794.7,88,73,23,233,70,20,3.375
3138,12/8/2010,21,4,12,2010,675.8,76,63,23,102,60,20,3.475
3138,12/8/2010,22,4,12,2010,547.8,58,48,23,64,40,20,3.5
3138,12/8/2010,23,4,12,2010,451.6,45,38,21.2,144,30,20,3.475
3138,12/9/2010,0,4,12,2010,462.6,47,39,21.2,144,30,20,3.4125
3138,12/9/2010,1,4,12,2010,471.2,48,40,21.2,64,40,20,3.325
3138,12/9/2010,2,4,12,2010,479.7,49,41,21.2,64,40,20,3.225
3138,12/9/2010,3,4,12,2010,469,48,40,19.4,50,40,10,3.1875
3138,12/9/2010,4,4,12,2010,477,48,40,19.4,50,40,10,3.15
3138,12/9/2010,6,4,12,2010,627.6,69,58,19.4,47,50,10,3.15
3138,12/9/2010,7,4,12,2010,755.3,81,68,19.4,75,60,10,3.1125
3138,12/9/2010,8,4,12,2010,744.9,82,68,19.4,75,60,10,3.1125
3138,12/9/2010,9,4,12,2010,758.8,83,69,19.4,75,60,10,3.175
3138,12/9/2010,10,4,12,2010,788.6,87,73,19.4,146,70,10,3.2
3138,12/9/2010,11,4,12,2010,719.4,79,66,19.4,75,60,10,3.25
3138,12/9/2010,12,4,12,2010,577.5,61,51,19.4,47,50,10,3.2625
3138,12/9/2010,13,4,12,2010,518.3,54,45,15.8,50,40,10,3.3625
3138,12/9/2010,14,4,12,2010,429.6,42,35,17.6,75,30,10,3.4
3138,12/9/2010,15,4,12,2010,428.7,42,35,21.2,144,30,20,3.3625
3138,12/9/2010,16,4,12,2010,428.5,42,35,23,144,30,20,3.3
3138,12/9/2010,17,4,12,2010,481.2,49,41,21.2,64,40,20,3.2625
3138,12/9/2010,18,4,12,2010,771.8,87,73,24.8,233,70,20,3.2125
3138,12/9/2010,19,4,12,2010,847.4,93,78,24.8,233,70,20,3.2
3138,12/9/2010,20,4,12,2010,856.9,93,78,24.8,233,70,20,3.1625
3138,12/9/2010,21,4,12,2010,849.7,93,78,23,233,70,20,3.25
3138,12/9/2010,22,4,12,2010,758.6,85,71,21.2,233,70,20,3.2875
3138,12/9/2010,23,4,12,2010,467.3,49,41,19.4,50,40,10,3.2125
3138,12/10/2010,0,4,12,2010,241.6,20,17,17.6,14,10,10,3.1875
3138,12/10/2010,1,4,12,2010,246.4,19,16,17.6,14,10,10,3.125
3138,12/10/2010,2,4,12,2010,247.7,19,16,19.4,14,10,10,2.95
3138,12/10/2010,3,4,12,2010,247.4,19,16,19.4,14,10,10,2.7625
3138,12/10/2010,5,4,12,2010,441.8,41,34,21.2,144,30,20,2.6
3138,12/10/2010,6,4,12,2010,431.4,42,35,21.2,144,30,20,2.6
3138,12/10/2010,7,4,12,2010,450.8,45,38,21.2,144,30,20,2.6
3138,12/10/2010,8,4,12,2010,593.3,64,53,21.2,82,50,20,2.675
3138,12/10/2010,9,4,12,2010,560.5,60,50,21.2,82,50,20,2.7375
3138,12/10/2010,10,4,12,2010,502.1,53,44,21.2,64,40,20,2.8
3138,12/10/2010,11,4,12,2010,590,64,53,21.2,82,50,20,2.875
3138,12/10/2010,12,4,12,2010,503.4,52,43,21.2,64,40,20,2.9
3138,12/10/2010,13,4,12,2010,445.9,44,37,21.2,144,30,20,2.95
3138,12/10/2010,14,4,12,2010,446.3,44,37,23,144,30,20,2.95
3138,12/10/2010,15,4,12,2010,459.3,46,38,24.8,144,30,20,2.95
3138,12/10/2010,16,4,12,2010,470.9,47,39,26.6,144,30,20,2.95
3138,12/10/2010,17,4,12,2010,476,48,40,30.2,38,40,30,2.9625
3138,12/10/2010,18,4,12,2010,627.2,68,57,30.2,32,50,30,3
3138,12/10/2010,19,4,12,2010,601.2,65,54,32,32,50,30,2.9625
3138,12/10/2010,20,4,12,2010,600.5,65,54,33.8,32,50,30,3
3138,12/10/2010,21,4,12,2010,526.3,55,46,33.8,38,40,30,3.075
3138,12/10/2010,22,4,12,2010,466.5,47,39,33.8,77,30,30,3.1
3138,12/10/2010,23,4,12,2010,308.4,30,25,35.6,14,20,30,3.1
3138,12/11/2010,0,4,12,2010,246.5,19,16,33.8,32,10,30,3.0375
3138,12/11/2010,1,4,12,2010,246.9,19,16,33.8,32,10,30,2.95
3138,12/11/2010,2,4,12,2010,246.2,19,16,32,32,10,30,2.85
3138,12/11/2010,3,4,12,2010,249.7,19,16,30.2,32,10,30,2.7
3138,12/11/2010,4,4,12,2010,250.1,19,16,30.2,32,10,30,2.625
3138,12/11/2010,5,4,12,2010,251.3,19,16,30.2,32,10,30,2.5875
3138,12/11/2010,6,4,12,2010,332,28,23,30.2,14,20,30,2.55
3138,12/11/2010,7,4,12,2010,446.4,43,36,30.2,77,30,30,2.55
3138,12/11/2010,8,4,12,2010,431.6,42,35,28.4,144,30,20,2.55
3138,12/11/2010,9,4,12,2010,425.6,41,34,28.4,144,30,20,2.5625
3138,12/11/2010,10,4,12,2010,425.3,41,34,23,144,30,20,2.65
3138,12/11/2010,11,4,12,2010,429.1,42,35,21.2,144,30,20,2.775
3138,12/11/2010,12,4,12,2010,432.9,42,35,21.2,144,30,20,2.8375
3138,12/11/2010,13,4,12,2010,436.2,42,35,21.2,144,30,20,2.9375
3138,12/11/2010,14,4,12,2010,433.4,42,35,26.6,144,30,20,3.0375
3138,12/11/2010,15,4,12,2010,436.4,42,35,30.2,77,30,30,3.075
3138,12/11/2010,16,4,12,2010,429.3,41,34,33.8,77,30,30,3.1
3138,12/11/2010,17,4,12,2010,430.1,41,34,37.4,77,30,30,3.1
3138,12/11/2010,18,4,12,2010,619.9,67,56,41,5,50,40,3.1125
3138,12/11/2010,19,4,12,2010,678.5,75,63,42.8,3,60,40,3.0875
3138,12/11/2010,20,4,12,2010,682.5,75,63,42.8,3,60,40,3.05
3138,12/11/2010,21,4,12,2010,384.6,40,33,42.8,8,30,40,3.0875
3138,12/11/2010,22,4,12,2010,247.1,19,16,39.2,32,10,30,3.15
3138,12/11/2010,23,4,12,2010,248,19,16,37.4,32,10,30,3.15
3138,12/12/2010,0,4,12,2010,248.8,19,16,39.2,32,10,30,3.15
3138,12/12/2010,1,4,12,2010,252.2,19,16,39.2,32,10,30,3.0875
3138,12/12/2010,2,4,12,2010,253.4,19,16,37.4,32,10,30,3.05
3138,12/12/2010,4,4,12,2010,252.8,19,16,37.4,32,10,30,3
3138,12/12/2010,6,4,12,2010,358.4,32,27,35.6,14,20,30,3.025
3138,12/12/2010,7,4,12,2010,449.5,43,36,37.4,77,30,30,3
3138,12/12/2010,8,4,12,2010,427,41,34,37.4,77,30,30,3.0125
3138,12/12/2010,9,4,12,2010,426,41,34,35.6,77,30,30,3.075
3138,12/12/2010,10,4,12,2010,425,41,34,35.6,77,30,30,3.2125
3138,12/12/2010,11,4,12,2010,423.9,41,34,35.6,77,30,30,3.2625
3138,12/12/2010,12,4,12,2010,430.3,42,35,35.6,77,30,30,3.35
3138,12/12/2010,13,4,12,2010,423.9,41,34,35.6,77,30,30,3.3875
3138,12/12/2010,14,4,12,2010,425.1,41,34,35.6,77,30,30,3.475
3138,12/12/2010,15,4,12,2010,422.7,41,34,35.6,77,30,30,3.525
3138,12/12/2010,16,4,12,2010,416.7,41,34,35.6,77,30,30,3.55
3138,12/12/2010,17,4,12,2010,423.2,41,34,37.4,77,30,30,3.55
3138,12/12/2010,18,4,12,2010,560.4,59,49,37.4,38,40,30,3.5375
3138,12/12/2010,19,4,12,2010,766.1,83,69,37.4,36,60,30,3.475
3138,12/12/2010,20,4,12,2010,615,67,56,35.6,32,50,30,3.4125
3138,12/12/2010,21,4,12,2010,489.6,50,42,33.8,38,40,30,3.4125
3138,12/12/2010,22,4,12,2010,469.3,48,40,30.2,38,40,30,3.3625
3138,12/12/2010,23,4,12,2010,452.7,45,38,28.4,144,30,20,3.2625
3138,12/13/2010,0,4,12,2010,445.2,44,37,26.6,144,30,20,3.225
3138,12/13/2010,1,4,12,2010,450.1,45,38,26.6,144,30,20,3.2
3138,12/13/2010,2,4,12,2010,448.4,45,38,24.8,144,30,20,3.2
3138,12/13/2010,3,4,12,2010,450.5,45,38,23,144,30,20,3.15
3138,12/13/2010,7,4,12,2010,646,71,59,24.8,82,50,20,2.9125
3138,12/13/2010,8,4,12,2010,813,90,75,23,233,70,20,2.8625
3138,12/13/2010,9,4,12,2010,850.5,92,77,21.2,233,70,20,2.85
3138,12/13/2010,10,4,12,2010,846,92,77,21.2,233,70,20,2.9
3138,12/13/2010,11,4,12,2010,845.6,92,77,19.4,146,70,10,2.825
3138,12/13/2010,12,4,12,2010,838.7,92,77,17.6,146,70,10,2.8
3138,12/13/2010,13,4,12,2010,779.1,87,73,17.6,146,70,10,2.775
3138,12/13/2010,14,4,12,2010,701.5,78,65,17.6,75,60,10,2.7375
3138,12/13/2010,15,4,12,2010,595.7,64,53,17.6,47,50,10,2.7
3138,12/13/2010,16,4,12,2010,595.1,63,53,17.6,47,50,10,2.6625
3138,12/13/2010,17,4,12,2010,637.5,69,58,17.6,47,50,10,2.5875
3138,12/13/2010,18,4,12,2010,814.3,89,74,15.8,146,70,10,2.5
3138,12/13/2010,19,4,12,2010,852.3,93,78,17.6,146,70,10,2.45
3138,12/13/2010,20,4,12,2010,847.4,93,78,15.8,146,70,10,2.45
3138,12/13/2010,21,4,12,2010,847.6,93,78,15.8,146,70,10,2.425
3138,12/13/2010,22,4,12,2010,848.4,93,78,15.8,146,70,10,2.325
3138,12/13/2010,23,4,12,2010,785,87,73,15.8,146,70,10,2.2625
3138,12/14/2010,0,4,12,2010,852.4,94,78,15.8,146,70,10,2.15
3138,12/14/2010,1,4,12,2010,803.1,88,73,15.8,146,70,10,2.0625
3138,12/14/2010,2,4,12,2010,717.4,80,67,14,75,60,10,2
3138,12/14/2010,3,4,12,2010,681.6,76,63,14,75,60,10,1.925
3138,12/14/2010,4,4,12,2010,683.9,76,63,14,75,60,10,1.875
3138,12/14/2010,5,4,12,2010,684.1,75,63,12.2,75,60,10,1.8
3138,12/14/2010,6,4,12,2010,768,87,73,12.2,146,70,10,1.75
3138,12/14/2010,7,4,12,2010,847.1,94,78,12.2,146,70,10,1.6875
3138,12/14/2010,8,4,12,2010,857.5,94,78,12.2,146,70,10,1.65
3138,12/14/2010,9,4,12,2010,861.5,95,79,14,146,70,10,1.65
3138,12/14/2010,10,4,12,2010,860,94,78,12.2,146,70,10,1.6
3138,12/14/2010,11,4,12,2010,846.3,93,78,12.2,146,70,10,1.6
3138,12/14/2010,12,4,12,2010,705.1,78,65,14,75,60,10,1.6125
3138,12/14/2010,13,4,12,2010,588.6,63,53,14,47,50,10,1.65
3138,12/14/2010,14,4,12,2010,567.5,60,50,14,47,50,10,1.6375
3138,12/14/2010,15,4,12,2010,552.2,57,48,15.8,50,40,10,1.5875
3138,12/14/2010,16,4,12,2010,570,60,50,15.8,47,50,10,1.5
3138,12/14/2010,17,4,12,2010,612.1,66,55,15.8,47,50,10,1.425
3138,12/14/2010,18,4,12,2010,810.7,92,77,15.8,146,70,10,1.4
3138,12/14/2010,19,4,12,2010,825.9,93,78,15.8,146,70,10,1.3625
3138,12/14/2010,20,4,12,2010,831.1,93,78,15.8,146,70,10,1.35
3138,12/14/2010,21,4,12,2010,831.5,93,78,15.8,146,70,10,1.35
3138,12/14/2010,22,4,12,2010,828.7,92,77,14,146,70,10,1.35
3138,12/14/2010,23,4,12,2010,739.2,82,68,12.2,75,60,10,1.35
3138,12/15/2010,0,4,12,2010,521.8,54,45,12.2,50,40,10,1.35
3138,12/15/2010,1,4,12,2010,479.4,49,41,12.2,50,40,10,1.3125
3138,12/15/2010,2,4,12,2010,489.5,49,41,12.2,50,40,10,1.25
3138,12/15/2010,3,4,12,2010,474.8,47,39,12.2,75,30,10,1.175
3138,12/15/2010,4,4,12,2010,467.1,46,38,14,75,30,10,1.1125
3138,12/15/2010,5,4,12,2010,512.7,52,43,14,50,40,10,1.05
3138,12/15/2010,6,4,12,2010,643.9,71,59,12.2,47,50,10,1.075
3138,12/15/2010,7,4,12,2010,800.3,90,75,12.2,146,70,10,1.05
3138,12/15/2010,8,4,12,2010,842.6,94,78,14,146,70,10,1.05
3138,12/15/2010,9,4,12,2010,842.4,94,78,14,146,70,10,1.1125
3138,12/15/2010,10,4,12,2010,861.1,93,78,12.2,146,70,10,1.1875
3138,12/15/2010,11,4,12,2010,845.2,92,77,12.2,146,70,10,1.25
3138,12/15/2010,12,4,12,2010,682.4,75,63,14,75,60,10,1.325
3138,12/15/2010,13,4,12,2010,530.7,55,46,14,50,40,10,1.4375
3138,12/15/2010,14,4,12,2010,528,55,46,14,50,40,10,1.5
3138,12/15/2010,15,4,12,2010,461.5,45,38,15.8,75,30,10,1.55
3138,12/15/2010,16,4,12,2010,465,46,38,17.6,75,30,10,1.5125
3138,12/15/2010,17,4,12,2010,588.5,63,53,19.4,47,50,10,1.4375
3138,12/15/2010,18,4,12,2010,686.3,76,63,21.2,102,60,20,1.3625
3138,12/15/2010,19,4,12,2010,680.3,75,63,21.2,102,60,20,1.3
3138,12/15/2010,20,4,12,2010,682.4,76,63,21.2,102,60,20,1.2875
3138,12/15/2010,21,4,12,2010,760.8,85,71,21.2,233,70,20,1.3375
3138,12/15/2010,22,4,12,2010,850.4,92,77,19.4,146,70,10,1.35
3138,12/15/2010,23,4,12,2010,681.6,75,63,17.6,75,60,10,1.4125
3138,12/16/2010,0,4,12,2010,503.8,52,43,15.8,50,40,10,1.45
3138,12/16/2010,1,4,12,2010,491.8,49,41,17.6,50,40,10,1.5
3138,12/16/2010,2,4,12,2010,448.5,43,36,17.6,75,30,10,1.4875
3138,12/16/2010,3,4,12,2010,447.5,43,36,15.8,75,30,10,1.425
3138,12/16/2010,4,4,12,2010,446.9,43,36,15.8,75,30,10,1.3625
3138,12/16/2010,5,4,12,2010,448.1,43,36,15.8,75,30,10,1.325
3138,12/16/2010,6,4,12,2010,442.9,43,36,15.8,75,30,10,1.2625
3138,12/16/2010,7,4,12,2010,550.6,59,49,14,50,40,10,1.2
3138,12/16/2010,8,4,12,2010,565.3,60,50,14,47,50,10,1.175
3138,12/16/2010,9,4,12,2010,727.6,81,68,12.2,75,60,10,1.225
3138,12/16/2010,10,4,12,2010,844.5,93,78,10.4,146,70,10,1.2875
3138,12/16/2010,11,4,12,2010,838.4,92,77,10.4,146,70,10,1.3625
3138,12/16/2010,12,4,12,2010,830.4,90,75,10.4,146,70,10,1.4625
3138,12/16/2010,13,4,12,2010,631.6,69,58,8.6,14,50,0,1.6375
3138,12/16/2010,14,4,12,2010,520.7,55,46,10.4,50,40,10,1.725
3138,12/16/2010,15,4,12,2010,442.8,44,37,12.2,75,30,10,1.75
3138,12/16/2010,16,4,12,2010,430.7,43,36,15.8,75,30,10,1.725
3138,12/16/2010,17,4,12,2010,513.4,54,45,19.4,50,40,10,1.65
3138,12/16/2010,18,4,12,2010,805.1,89,74,19.4,146,70,10,1.575
3138,12/16/2010,19,4,12,2010,837.2,93,78,19.4,146,70,10,1.4625
3138,12/16/2010,20,4,12,2010,836.2,93,78,19.4,146,70,10,1.4125
3138,12/16/2010,21,4,12,2010,836.2,93,78,19.4,146,70,10,1.45
3138,12/16/2010,22,4,12,2010,665.9,73,61,19.4,75,60,10,1.45
3138,12/16/2010,23,4,12,2010,494,51,43,17.6,50,40,10,1.45
3138,12/17/2010,0,4,12,2010,472.8,48,40,15.8,50,40,10,1.45
3138,12/17/2010,1,4,12,2010,475.6,48,40,12.2,50,40,10,1.375
3138,12/17/2010,2,4,12,2010,471.1,47,39,12.2,75,30,10,1.2875
3138,12/17/2010,3,4,12,2010,471,47,39,8.6,19,30,0,1.275
3138,12/17/2010,4,4,12,2010,473.2,48,40,10.4,50,40,10,1.3
3138,12/17/2010,5,4,12,2010,460,46,38,8.6,19,30,0,1.2625
3138,12/17/2010,6,4,12,2010,620.6,68,57,10.4,47,50,10,1.25
3138,12/17/2010,7,4,12,2010,598.6,65,54,12.2,47,50,10,1.25
3138,12/17/2010,8,4,12,2010,595.7,64,53,12.2,47,50,10,1.25
3138,12/17/2010,9,4,12,2010,542.8,57,48,12.2,50,40,10,1.2875
3138,12/17/2010,10,4,12,2010,470.5,48,40,15.8,50,40,10,1.3625
3138,12/17/2010,11,4,12,2010,495.7,51,43,17.6,50,40,10,1.4
3138,12/17/2010,12,4,12,2010,534.4,57,48,17.6,50,40,10,1.5
3138,12/17/2010,13,4,12,2010,527.5,54,45,19.4,50,40,10,1.5625
3138,12/17/2010,14,4,12,2010,436.8,43,36,19.4,75,30,10,1.65
3138,12/17/2010,15,4,12,2010,460,46,38,21.2,144,30,20,1.7375
3138,12/17/2010,16,4,12,2010,509.2,52,43,24.8,64,40,20,1.75
3138,12/17/2010,17,4,12,2010,498.3,52,43,26.6,64,40,20,1.7875
3138,12/17/2010,18,4,12,2010,606.5,65,54,26.6,82,50,20,1.8
3138,12/17/2010,19,4,12,2010,654.9,73,61,26.6,102,60,20,1.7625
3138,12/17/2010,20,4,12,2010,672.7,75,63,26.6,102,60,20,1.75
3138,12/17/2010,21,4,12,2010,613.6,67,56,26.6,82,50,20,1.7625
3138,12/17/2010,22,4,12,2010,487.5,50,42,26.6,64,40,20,1.7875
3138,12/17/2010,23,4,12,2010,484.9,49,41,24.8,64,40,20,1.7625
3138,12/18/2010,0,4,12,2010,339,34,28,24.8,8,20,20,1.75
3138,12/18/2010,1,4,12,2010,266.8,21,18,24.8,20,10,20,1.7
3138,12/18/2010,2,4,12,2010,268.4,21,18,24.8,20,10,20,1.6625
3138,12/18/2010,3,4,12,2010,272,21,18,23,20,10,20,1.6375
3138,12/18/2010,4,4,12,2010,260.2,20,17,21.2,20,10,20,1.575
3138,12/18/2010,5,4,12,2010,258.4,20,17,19.4,14,10,10,1.55
3138,12/18/2010,6,4,12,2010,315.1,26,22,19.4,2,20,10,1.5
3138,12/18/2010,7,4,12,2010,549,57,48,17.6,50,40,10,1.4375
3138,12/18/2010,8,4,12,2010,634.2,69,58,15.8,47,50,10,1.4
3138,12/18/2010,9,4,12,2010,784.1,86,72,14,146,70,10,1.3625
3138,12/18/2010,10,4,12,2010,746.8,83,69,15.8,75,60,10,1.425
3138,12/18/2010,11,4,12,2010,688.9,77,64,15.8,75,60,10,1.525
3138,12/18/2010,12,4,12,2010,646.5,71,59,14,47,50,10,1.675
3138,12/18/2010,13,4,12,2010,512.4,53,44,14,50,40,10,1.8125
3138,12/18/2010,14,4,12,2010,461.7,46,38,15.8,75,30,10,1.8625
3138,12/18/2010,15,4,12,2010,463.4,46,38,19.4,75,30,10,1.925
3138,12/18/2010,16,4,12,2010,462.7,46,38,21.2,144,30,20,1.925
3138,12/18/2010,17,4,12,2010,467.5,47,39,21.2,144,30,20,1.875
3138,12/18/2010,18,4,12,2010,651.1,72,60,24.8,102,60,20,1.8375
3138,12/18/2010,19,4,12,2010,661.1,74,62,24.8,102,60,20,1.7875
3138,12/18/2010,20,4,12,2010,656.5,73,61,24.8,102,60,20,1.7375
3138,12/18/2010,21,4,12,2010,686.4,77,64,24.8,102,60,20,1.6875
3138,12/18/2010,22,4,12,2010,520.7,55,46,24.8,64,40,20,1.6875
3138,12/18/2010,23,4,12,2010,430.7,44,37,21.2,144,30,20,1.625
3138,12/19/2010,0,4,12,2010,271.4,23,19,19.4,14,10,10,1.55
3138,12/19/2010,1,4,12,2010,259.4,20,17,17.6,14,10,10,1.45
3138,12/19/2010,2,4,12,2010,260.5,21,18,15.8,14,10,10,1.3
3138,12/19/2010,3,4,12,2010,261,20,17,15.8,14,10,10,1.1375
3138,12/19/2010,4,4,12,2010,264.6,20,17,15.8,14,10,10,1.025
3138,12/19/2010,5,4,12,2010,261.1,20,17,10.4,14,10,10,0.95
3138,12/19/2010,6,4,12,2010,326.1,28,23,10.4,2,20,10,0.9
3138,12/19/2010,7,4,12,2010,550.7,57,48,8.6,9,40,0,0.8625
3138,12/19/2010,8,4,12,2010,659.3,73,61,12.2,75,60,10,0.8
3138,12/19/2010,9,4,12,2010,707.2,80,67,12.2,75,60,10,0.8375
3138,12/19/2010,10,4,12,2010,842.9,92,77,12.2,146,70,10,0.975
3138,12/19/2010,11,4,12,2010,731.7,82,68,8.6,8,60,0,1.125
3138,12/19/2010,12,4,12,2010,725.3,81,68,10.4,75,60,10,1.275
3138,12/19/2010,13,4,12,2010,728.8,81,68,8.6,8,60,0,1.4875
3138,12/19/2010,14,4,12,2010,560.8,60,50,12.2,47,50,10,1.625
3138,12/19/2010,15,4,12,2010,441.3,43,36,15.8,75,30,10,1.6625
3138,12/19/2010,16,4,12,2010,411.7,40,33,19.4,75,30,10,1.6375
3138,12/19/2010,17,4,12,2010,558.6,60,50,23,82,50,20,1.625
3138,12/19/2010,18,4,12,2010,763,83,69,24.8,102,60,20,1.575
3138,12/19/2010,19,4,12,2010,737.4,82,68,24.8,102,60,20,1.525
3138,12/19/2010,20,4,12,2010,828.3,90,75,24.8,233,70,20,1.55
3138,12/19/2010,21,4,12,2010,727,82,68,24.8,102,60,20,1.65
3138,12/19/2010,22,4,12,2010,729.1,82,68,24.8,102,60,20,1.7875
3138,12/19/2010,23,4,12,2010,513.4,55,46,23,64,40,20,1.8375
3138,12/20/2010,0,4,12,2010,410.1,39,33,21.2,144,30,20,1.9125
3138,12/20/2010,1,4,12,2010,411.3,39,33,21.2,144,30,20,1.95
3138,12/20/2010,2,4,12,2010,411.3,39,33,21.2,144,30,20,1.925
3138,12/20/2010,3,4,12,2010,410.5,39,33,21.2,144,30,20,1.7875
3138,12/20/2010,4,4,12,2010,406.8,38,32,21.2,144,30,20,1.6875
3138,12/20/2010,5,4,12,2010,401.4,38,32,19.4,75,30,10,1.6875
3138,12/20/2010,6,4,12,2010,404.8,38,32,19.4,75,30,10,1.65
3138,12/20/2010,7,4,12,2010,423.3,41,34,19.4,75,30,10,1.6
3138,12/20/2010,8,4,12,2010,472.9,47,39,19.4,75,30,10,1.575
3138,12/20/2010,9,4,12,2010,458,45,38,19.4,75,30,10,1.5875
3138,12/20/2010,10,4,12,2010,457.8,45,38,19.4,75,30,10,1.575
3138,12/20/2010,11,4,12,2010,456.2,45,38,21.2,144,30,20,1.6125
3138,12/20/2010,12,4,12,2010,452.4,45,38,21.2,144,30,20,1.675
3138,12/20/2010,13,4,12,2010,448.2,44,37,21.2,144,30,20,1.7125
3138,12/20/2010,14,4,12,2010,449.2,44,37,21.2,144,30,20,1.775
3138,12/20/2010,15,4,12,2010,450.8,44,37,21.2,144,30,20,1.8125
3138,12/20/2010,16,4,12,2010,446.1,44,37,21.2,144,30,20,1.85
3138,12/20/2010,17,4,12,2010,477.4,49,41,23,64,40,20,1.875
3138,12/20/2010,18,4,12,2010,663.2,73,61,24.8,102,60,20,1.9
3138,12/20/2010,19,4,12,2010,777.1,88,73,24.8,233,70,20,1.95
3138,12/20/2010,20,4,12,2010,825,90,75,24.8,233,70,20,1.95
3138,12/20/2010,21,4,12,2010,700.1,78,65,24.8,102,60,20,1.975
3138,12/20/2010,22,4,12,2010,597.2,64,53,24.8,82,50,20,2.075
3138,12/20/2010,23,4,12,2010,472.5,47,39,24.8,144,30,20,2.1625
3138,12/21/2010,0,4,12,2010,309.7,30,25,24.8,8,20,20,2.2
3138,12/21/2010,1,4,12,2010,248.9,19,16,21.2,20,10,20,2.15
3138,12/21/2010,2,4,12,2010,253.1,19,16,19.4,14,10,10,2.075
3138,12/21/2010,3,4,12,2010,257.4,20,17,19.4,14,10,10,1.95
3138,12/21/2010,4,4,12,2010,257.9,20,17,19.4,14,10,10,1.8375
3138,12/21/2010,5,4,12,2010,401.2,36,30,19.4,75,30,10,1.75
3138,12/21/2010,6,4,12,2010,467.2,47,39,19.4,75,30,10,1.75
3138,12/21/2010,7,4,12,2010,468.1,47,39,21.2,144,30,20,1.7375
3138,12/21/2010,8,4,12,2010,588.2,63,53,21.2,82,50,20,1.725
3138,12/21/2010,9,4,12,2010,611.6,66,55,21.2,82,50,20,1.8125
3138,12/21/2010,10,4,12,2010,599.3,65,54,21.2,82,50,20,1.925
3138,12/21/2010,11,4,12,2010,718.1,80,67,21.2,102,60,20,2.0125
3138,12/21/2010,12,4,12,2010,840,91,76,21.2,233,70,20,2.225
3138,12/21/2010,13,4,12,2010,695.3,77,64,21.2,102,60,20,2.4125
3138,12/21/2010,14,4,12,2010,696.9,77,64,23,102,60,20,2.55
3138,12/21/2010,15,4,12,2010,701.8,77,64,24.8,102,60,20,2.7125
3138,12/21/2010,16,4,12,2010,701.3,77,64,24.8,102,60,20,2.8375
3138,12/21/2010,17,4,12,2010,770.1,85,71,24.8,233,70,20,2.85
3138,12/21/2010,18,4,12,2010,852.6,92,77,26.6,233,70,20,2.8125
3138,12/21/2010,19,4,12,2010,845.1,92,77,28.4,233,70,20,2.8
3138,12/21/2010,20,4,12,2010,799.4,88,73,26.6,233,70,20,2.7625
3138,12/21/2010,21,4,12,2010,681.8,76,63,28.4,102,60,20,2.8
3138,12/21/2010,22,4,12,2010,488.3,52,43,28.4,64,40,20,2.8875
3138,12/21/2010,23,4,12,2010,254.3,21,18,26.6,20,10,20,2.95
3138,12/22/2010,0,4,12,2010,243.1,18,15,26.6,20,10,20,2.875
3138,12/22/2010,1,4,12,2010,248.8,19,16,26.6,20,10,20,2.8125
3138,12/22/2010,2,4,12,2010,265.3,21,18,26.6,20,10,20,2.7125
3138,12/22/2010,3,4,12,2010,292.6,23,19,26.6,20,10,20,2.55
3138,12/22/2010,4,4,12,2010,301.3,24,20,26.6,8,20,20,2.4625
3138,12/22/2010,5,4,12,2010,453.2,42,35,24.8,144,30,20,2.4
3138,12/22/2010,6,4,12,2010,449.3,45,38,24.8,144,30,20,2.3875
3138,12/22/2010,7,4,12,2010,610.2,65,54,24.8,82,50,20,2.35
3138,12/22/2010,8,4,12,2010,847.6,93,78,24.8,233,70,20,2.325
3138,12/22/2010,9,4,12,2010,856.9,93,78,24.8,233,70,20,2.4
3138,12/22/2010,10,4,12,2010,850.6,93,78,24.8,233,70,20,2.4375
3138,12/22/2010,11,4,12,2010,848.7,93,78,24.8,233,70,20,2.575
3138,12/22/2010,12,4,12,2010,855.6,93,78,24.8,233,70,20,2.8
3138,12/22/2010,13,4,12,2010,851,93,78,24.8,233,70,20,2.9375
3138,12/22/2010,14,4,12,2010,841.5,92,77,24.8,233,70,20,3.0125
3138,12/22/2010,15,4,12,2010,762.5,83,69,24.8,102,60,20,3.0625
3138,12/22/2010,16,4,12,2010,724.7,80,67,26.6,102,60,20,3.15
3138,12/22/2010,17,4,12,2010,755.9,83,69,26.6,102,60,20,3.1
3138,12/22/2010,18,4,12,2010,823.9,89,74,26.6,233,70,20,2.95
3138,12/22/2010,19,4,12,2010,843.6,91,76,26.6,233,70,20,2.825
3138,12/22/2010,20,4,12,2010,804,88,73,26.6,233,70,20,2.8
3138,12/22/2010,21,4,12,2010,797.1,87,73,26.6,233,70,20,2.775
3138,12/22/2010,22,4,12,2010,768.6,85,71,24.8,233,70,20,2.8
3138,12/22/2010,23,4,12,2010,548.9,59,49,24.8,64,40,20,2.8125
3138,12/23/2010,0,4,12,2010,248.9,19,16,24.8,20,10,20,2.8
3138,12/23/2010,4,4,12,2010,313,24,20,26.6,8,20,20,2.6
3138,12/23/2010,5,4,12,2010,506,49,41,26.6,64,40,20,2.5125
3138,12/23/2010,6,4,12,2010,502.2,50,42,26.6,64,40,20,2.4625
3138,12/23/2010,7,4,12,2010,509.9,51,43,26.6,64,40,20,2.45
3138,12/23/2010,8,4,12,2010,599.5,64,53,26.6,82,50,20,2.475
3138,12/23/2010,9,4,12,2010,600.7,64,53,26.6,82,50,20,2.5
3138,12/23/2010,10,4,12,2010,697.2,77,64,26.6,102,60,20,2.55
3138,12/23/2010,11,4,12,2010,740.5,81,68,26.6,102,60,20,2.55
3138,12/23/2010,12,4,12,2010,737.3,82,68,28.4,102,60,20,2.5375
3138,12/23/2010,13,4,12,2010,627,67,56,26.6,82,50,20,2.5875
3138,12/23/2010,14,4,12,2010,477.8,47,39,28.4,144,30,20,2.6
3138,12/23/2010,15,4,12,2010,461,44,37,28.4,144,30,20,2.6125
3138,12/23/2010,16,4,12,2010,457.4,44,37,28.4,144,30,20,2.625
3138,12/23/2010,17,4,12,2010,518.5,53,44,30.2,38,40,30,2.6
3138,12/23/2010,18,4,12,2010,763.6,85,71,28.4,233,70,20,2.525
3138,12/23/2010,19,4,12,2010,750.1,83,69,28.4,102,60,20,2.5
3138,12/23/2010,20,4,12,2010,656.7,71,59,26.6,82,50,20,2.45
3138,12/23/2010,21,4,12,2010,614,66,55,26.6,82,50,20,2.4875
3138,12/23/2010,22,4,12,2010,541.8,58,48,26.6,64,40,20,2.5
3138,12/23/2010,23,4,12,2010,294.7,27,23,26.6,8,20,20,2.55
3138,1/4/2011,5,4,1,2011,373.6,26,22,28.4,6,20,20,1.45
3138,1/4/2011,6,4,1,2011,508.4,50,42,28.4,28,40,20,1.45
3138,1/4/2011,7,4,1,2011,604.5,64,53,28.4,39,50,20,1.4625
3138,1/4/2011,8,4,1,2011,859.8,93,78,28.4,56,70,20,1.5125
3138,1/4/2011,9,4,1,2011,835.6,91,76,28.4,56,70,20,1.5875
3138,1/4/2011,10,4,1,2011,823.1,88,73,28.4,56,70,20,1.32
3138,1/4/2011,11,4,1,2011,818.8,88,73,28.4,56,70,20,1.64285714285714
3138,1/4/2011,12,4,1,2011,815.9,88,73,26.6,56,70,20,1.825
3138,1/4/2011,13,4,1,2011,829.6,89,74,26.6,56,70,20,2
3138,1/4/2011,14,4,1,2011,785.7,86,72,28.4,56,70,20,2.15
3138,1/4/2011,15,4,1,2011,584.6,66,55,30.2,48,50,30,2.1875
3138,1/4/2011,16,4,1,2011,580.5,64,53,33.8,48,50,30,2.2875
3138,1/4/2011,17,4,1,2011,593.1,67,56,37.4,48,50,30,2.2875
3138,1/4/2011,18,4,1,2011,795,90,75,35.6,52,70,30,2.225
3138,1/4/2011,19,4,1,2011,832.1,93,78,37.4,52,70,30,2.25
3138,1/4/2011,20,4,1,2011,831.1,93,78,37.4,52,70,30,2.25
3138,1/4/2011,21,4,1,2011,832.6,93,78,35.6,52,70,30,2.275
3138,1/4/2011,22,4,1,2011,758.7,86,72,33.8,52,70,30,2.3
3138,1/4/2011,23,4,1,2011,739.9,85,71,30.2,52,70,30,2.275
3138,1/5/2011,0,4,1,2011,740.4,84,70,32,52,70,30,2.3
3138,1/5/2011,1,4,1,2011,505,55,46,30.2,53,40,30,2.3125
3138,1/5/2011,2,4,1,2011,455.9,47,39,28.4,112,30,20,2.3
3138,1/5/2011,3,4,1,2011,456.9,47,39,28.4,112,30,20,2.2875
3138,1/5/2011,4,4,1,2011,579.4,65,54,28.4,39,50,20,2.2125
3138,1/5/2011,5,4,1,2011,737.8,85,71,26.6,56,70,20,2.15
3138,1/5/2011,6,4,1,2011,754.2,87,73,26.6,56,70,20,2.1875
3138,1/5/2011,7,4,1,2011,827.5,93,78,26.6,56,70,20,2.25
3138,1/5/2011,8,4,1,2011,824.5,93,78,24.8,56,70,20,2.275
3138,1/5/2011,9,4,1,2011,829.7,93,78,24.8,56,70,20,2.2625
3138,1/5/2011,10,4,1,2011,834.3,94,78,24.8,56,70,20,2.3
3138,1/5/2011,11,4,1,2011,815.9,92,77,23,56,70,20,2.325
3138,1/5/2011,12,4,1,2011,797.9,91,76,23,56,70,20,2.3875
3138,1/5/2011,13,4,1,2011,738.3,85,71,21.2,56,70,20,2.4625
3138,1/5/2011,14,4,1,2011,706.5,80,67,23,23,60,20,2.575
3138,1/5/2011,15,4,1,2011,581.1,65,54,23,39,50,20,2.6
3138,1/5/2011,16,4,1,2011,592.9,66,55,23,39,50,20,2.5625
3138,1/5/2011,17,4,1,2011,677.3,78,65,23,23,60,20,2.525
3138,1/5/2011,18,4,1,2011,834.1,94,78,24.8,56,70,20,2.4875
3138,1/5/2011,19,4,1,2011,827.5,94,78,24.8,56,70,20,2.4
3138,1/5/2011,20,4,1,2011,833.2,94,78,24.8,56,70,20,2.3875
3138,1/5/2011,21,4,1,2011,837.7,94,78,24.8,56,70,20,2.4
3138,1/5/2011,22,4,1,2011,842.3,94,78,24.8,56,70,20,2.3625
3138,1/5/2011,23,4,1,2011,679.4,78,65,23,23,60,20,2.35
3138,1/6/2011,0,4,1,2011,624.4,72,60,21.2,23,60,20,2.35
3138,1/6/2011,1,4,1,2011,446.6,48,40,19.4,29,40,10,2.3
3138,1/6/2011,2,4,1,2011,445.1,47,39,17.6,123,30,10,2.225
3138,1/6/2011,3,4,1,2011,442.2,44,37,17.6,123,30,10,2.1625
3138,1/6/2011,4,4,1,2011,439.9,45,38,15.8,123,30,10,2.0875
3138,1/6/2011,5,4,1,2011,437.4,44,37,15.8,123,30,10,2.025
3138,1/6/2011,6,4,1,2011,446.2,45,38,15.8,123,30,10,1.9875
3138,1/6/2011,7,4,1,2011,656.3,75,63,15.8,26,60,10,1.95
3138,1/6/2011,8,4,1,2011,820,93,78,17.6,62,70,10,1.95
3138,1/6/2011,9,4,1,2011,840.9,94,78,15.8,62,70,10,1.95
3138,1/6/2011,10,4,1,2011,862.5,94,78,17.6,62,70,10,2.025
3138,1/6/2011,11,4,1,2011,766.7,87,73,17.6,62,70,10,2.175
3138,1/6/2011,12,4,1,2011,769,87,73,17.6,62,70,10,2.2625
3138,1/6/2011,13,4,1,2011,848.7,92,77,19.4,62,70,10,2.35
3138,1/6/2011,14,4,1,2011,796.8,88,73,19.4,62,70,10,2.3625
3138,1/6/2011,15,4,1,2011,861.2,93,78,19.4,62,70,10,2.45
3138,1/6/2011,16,4,1,2011,792.5,88,73,21.2,56,70,20,2.45
3138,1/6/2011,17,4,1,2011,803,88,73,24.8,56,70,20,2.425
3138,1/6/2011,18,4,1,2011,858.3,94,78,26.6,56,70,20,2.4125
3138,1/6/2011,19,4,1,2011,863.6,94,78,26.6,56,70,20,2.35
3138,1/6/2011,20,4,1,2011,827.6,91,76,26.6,56,70,20,2.35
3138,1/6/2011,21,4,1,2011,761.8,86,72,26.6,56,70,20,2.35
3138,1/6/2011,22,4,1,2011,775.4,87,73,26.6,56,70,20,2.375
3138,1/6/2011,23,4,1,2011,649,73,61,26.6,23,60,20,2.375
3138,1/7/2011,0,4,1,2011,458,47,39,26.6,112,30,20,2.4
3138,1/7/2011,1,4,1,2011,460.5,47,39,26.6,112,30,20,2.4375
3138,1/7/2011,2,4,1,2011,460.5,47,39,26.6,112,30,20,2.4125
3138,1/7/2011,3,4,1,2011,461.6,47,39,24.8,112,30,20,2.35
3138,1/7/2011,4,4,1,2011,454.2,47,39,24.8,112,30,20,2.3375
3138,1/7/2011,5,4,1,2011,458,49,41,21.2,28,40,20,2.3
3138,1/7/2011,6,4,1,2011,569.4,63,53,21.2,39,50,20,2.2625
3138,1/7/2011,7,4,1,2011,572.1,64,53,19.4,52,50,10,2.2375
3138,1/7/2011,8,4,1,2011,709,79,66,19.4,26,60,10,2.2
3138,1/7/2011,9,4,1,2011,690.1,78,65,19.4,26,60,10,2.225
3138,1/7/2011,10,4,1,2011,735.5,82,68,19.4,26,60,10,2.25
3138,1/7/2011,11,4,1,2011,730.6,82,68,17.6,26,60,10,2.2875
3138,1/7/2011,12,4,1,2011,749.4,82,68,17.6,26,60,10,2.3
3138,1/7/2011,13,4,1,2011,651.9,73,61,15.8,26,60,10,2.3625
3138,1/7/2011,14,4,1,2011,643.5,72,60,17.6,26,60,10,2.3875
3138,1/7/2011,15,4,1,2011,626.8,69,58,19.4,52,50,10,2.3625
3138,1/7/2011,16,4,1,2011,523.5,55,46,19.4,29,40,10,2.35
3138,1/7/2011,17,4,1,2011,530.4,56,47,21.2,28,40,20,2.275
3138,1/7/2011,18,4,1,2011,582,63,53,21.2,39,50,20,2.225
3138,1/7/2011,19,4,1,2011,555.8,59,49,21.2,28,40,20,2.2
3138,1/7/2011,20,4,1,2011,492.7,50,42,21.2,28,40,20,2.15
3138,1/7/2011,21,4,1,2011,473.4,48,40,19.4,29,40,10,2.1
3138,1/7/2011,22,4,1,2011,467.1,47,39,19.4,123,30,10,2.075
3138,1/7/2011,23,4,1,2011,470.7,47,39,17.6,123,30,10,2.025
3138,1/8/2011,0,4,1,2011,467.1,47,39,17.6,123,30,10,1.9875
3138,1/8/2011,1,4,1,2011,470.7,47,39,17.6,123,30,10,1.95
3138,1/8/2011,2,4,1,2011,469.3,47,39,17.6,123,30,10,1.9
3138,1/8/2011,3,4,1,2011,471,47,39,17.6,123,30,10,1.85
3138,1/8/2011,4,4,1,2011,468.6,47,39,15.8,123,30,10,1.775
3138,1/8/2011,5,4,1,2011,468.4,46,38,17.6,123,30,10,1.75
3138,1/8/2011,6,4,1,2011,463.5,46,38,17.6,123,30,10,1.7
3138,1/8/2011,7,4,1,2011,492.7,50,42,17.6,29,40,10,1.6875
3138,1/8/2011,8,4,1,2011,480.3,48,40,15.8,29,40,10,1.18
3138,1/8/2011,9,4,1,2011,551.7,58,48,15.8,29,40,10,1.52857142857143
3138,1/8/2011,10,4,1,2011,845.5,89,74,14,62,70,10,1.65
3138,1/8/2011,11,4,1,2011,885.8,93,78,14,62,70,10,1.7
3138,1/8/2011,12,4,1,2011,888.5,93,78,14,62,70,10,1.8
3138,1/8/2011,13,4,1,2011,874.8,92,77,14,62,70,10,1.9125
3138,1/8/2011,14,4,1,2011,741.3,80,67,15.8,26,60,10,1.9875
3138,1/8/2011,15,4,1,2011,633.6,68,57,15.8,52,50,10,2.0375
3138,1/8/2011,16,4,1,2011,611.1,66,55,17.6,52,50,10,2.05
3138,1/8/2011,17,4,1,2011,627.5,67,56,19.4,52,50,10,2
3138,1/8/2011,18,4,1,2011,765.6,84,70,19.4,62,70,10,1.8625
3138,1/8/2011,19,4,1,2011,863.9,91,76,17.6,62,70,10,1.775
3138,1/8/2011,20,4,1,2011,869.2,92,77,19.4,62,70,10,1.7375
3138,1/8/2011,21,4,1,2011,875.1,92,77,17.6,62,70,10,1.75
3138,1/8/2011,22,4,1,2011,888.8,92,77,17.6,62,70,10,1.8
3138,1/8/2011,23,4,1,2011,893.5,93,78,15.8,62,70,10,1.775
3138,1/9/2011,0,4,1,2011,858.8,90,75,15.8,62,70,10,1.725
3138,1/9/2011,1,4,1,2011,826,89,74,14,62,70,10,1.7
3138,1/9/2011,2,4,1,2011,812.9,87,73,12.2,62,70,10,1.6875
3138,1/9/2011,3,4,1,2011,723,76,63,12.2,26,60,10,1.6375
3138,1/9/2011,4,4,1,2011,631,68,57,14,52,50,10,1.5125
3138,1/9/2011,5,4,1,2011,626.5,68,57,14,52,50,10,1.45
3138,1/9/2011,6,4,1,2011,622.2,68,57,12.2,52,50,10,1.4
3138,1/9/2011,7,4,1,2011,690.4,75,63,12.2,26,60,10,1.4
3138,1/9/2011,8,4,1,2011,893.1,94,78,12.2,62,70,10,1.375
3138,1/9/2011,9,4,1,2011,881,94,78,12.2,62,70,10,1.4
3138,1/9/2011,10,4,1,2011,886.9,94,78,12.2,62,70,10,1.4125
3138,1/9/2011,11,4,1,2011,892.7,95,79,12.2,62,70,10,1.4625
3138,1/9/2011,12,4,1,2011,881.7,94,78,12.2,62,70,10,1.5125
3138,1/9/2011,13,4,1,2011,807.2,89,74,10.4,62,70,10,1.5625
3138,1/9/2011,14,4,1,2011,668,73,61,12.2,26,60,10,1.675
3138,1/9/2011,15,4,1,2011,605.7,66,55,15.8,52,50,10,1.7625
3138,1/9/2011,16,4,1,2011,605.6,66,55,17.6,52,50,10,1.85
3138,1/9/2011,17,4,1,2011,599,65,54,21.2,39,50,20,1.7875
3138,1/9/2011,18,4,1,2011,617.7,67,56,21.2,39,50,20,1.725
3138,1/9/2011,19,4,1,2011,601,65,54,23,39,50,20,1.6875
3138,1/9/2011,20,4,1,2011,601.7,65,54,24.8,39,50,20,1.6
3138,1/9/2011,21,4,1,2011,595.7,65,54,23,39,50,20,1.5625
3138,1/9/2011,22,4,1,2011,513.9,55,46,21.2,28,40,20,1.4875
3138,1/9/2011,23,4,1,2011,447.3,45,38,21.2,112,30,20,1.45
3138,1/10/2011,0,4,1,2011,439.7,44,37,19.4,123,30,10,0.725
3138,1/10/2011,1,4,1,2011,438.2,44,37,19.4,123,30,10,0.7
3138,1/10/2011,2,4,1,2011,438.2,44,37,17.6,123,30,10,0.6
3138,1/10/2011,3,4,1,2011,439.9,44,37,15.8,123,30,10,0.5
3138,1/10/2011,4,4,1,2011,432.8,44,37,12.2,123,30,10,0.425
3138,1/10/2011,5,4,1,2011,433.6,43,36,12.2,123,30,10,0.4
3138,1/10/2011,6,4,1,2011,433.9,44,37,12.2,123,30,10,0.4
3138,1/10/2011,7,4,1,2011,492.5,51,43,8.6,1,40,0,0.325
3138,1/10/2011,8,4,1,2011,561.9,62,52,10.4,52,50,10,0.3
3138,1/10/2011,9,4,1,2011,668.9,77,64,10.4,26,60,10,0.325
3138,1/10/2011,10,4,1,2011,673.2,77,64,8.6,5,60,0,0.5
3138,1/10/2011,11,4,1,2011,633.3,71,59,8.6,7,50,0,0.625
3138,1/10/2011,12,4,1,2011,776.4,86,72,10.4,62,70,10,0.775
3138,1/10/2011,13,4,1,2011,864.5,94,78,10.4,62,70,10,0.95
3138,1/10/2011,14,4,1,2011,861.3,93,78,10.4,62,70,10,1.075
3138,1/10/2011,15,4,1,2011,671.5,75,63,15.8,26,60,10,1.2
3138,1/10/2011,16,4,1,2011,604.1,67,56,15.8,52,50,10,1.375
3138,1/10/2011,17,4,1,2011,612.2,68,57,19.4,52,50,10,1.4
3138,1/10/2011,18,4,1,2011,839.9,92,77,21.2,56,70,20,1.3
3138,1/10/2011,19,4,1,2011,853.8,93,78,24.8,56,70,20,1.1
3138,1/10/2011,20,4,1,2011,846.3,93,78,24.8,56,70,20,1
3138,1/10/2011,21,4,1,2011,848.5,93,78,24.8,56,70,20,1.075
3138,1/10/2011,22,4,1,2011,737,81,68,23,23,60,20,1.1
3138,1/10/2011,23,4,1,2011,494.3,52,43,21.2,28,40,20,1.1
3138,1/11/2011,0,4,1,2011,468,48,40,19.4,29,40,10,1.35
3138,1/11/2011,1,4,1,2011,459.5,47,39,17.6,123,30,10,1.2875
3138,1/11/2011,2,4,1,2011,463.4,48,40,17.6,29,40,10,1.15
3138,1/11/2011,3,4,1,2011,473,48,40,17.6,29,40,10,1.0375
3138,1/11/2011,4,4,1,2011,471.2,48,40,15.8,29,40,10,1
3138,1/11/2011,5,4,1,2011,468.6,48,40,12.2,29,40,10,0.975
3138,1/11/2011,6,4,1,2011,480.1,51,43,12.2,29,40,10,0.925
3138,1/11/2011,7,4,1,2011,695.1,78,65,10.4,26,60,10,0.9125
3138,1/11/2011,8,4,1,2011,863,95,79,14,62,70,10,0.95
3138,1/11/2011,9,4,1,2011,747.2,85,71,14,62,70,10,0.9625
3138,1/11/2011,10,4,1,2011,842.9,90,75,15.8,62,70,10,1.05
3138,1/11/2011,11,4,1,2011,791,86,72,15.8,62,70,10,1.3
3138,1/11/2011,12,4,1,2011,775.6,84,70,15.8,62,70,10,1.475
3138,1/11/2011,13,4,1,2011,730,79,66,17.6,26,60,10,1.5625
3138,1/11/2011,14,4,1,2011,681.3,76,63,17.6,26,60,10,1.6375
3138,1/11/2011,15,4,1,2011,598,65,54,19.4,52,50,10,1.7
3138,1/11/2011,16,4,1,2011,596,64,53,21.2,39,50,20,1.7125
3138,1/11/2011,17,4,1,2011,592.1,64,53,23,39,50,20,1.725
3138,1/11/2011,18,4,1,2011,818.6,90,75,24.8,56,70,20,1.6625
3138,1/11/2011,19,4,1,2011,863.8,93,78,26.6,56,70,20,1.625
3138,1/11/2011,20,4,1,2011,862.4,93,78,24.8,56,70,20,1.6
3138,1/11/2011,21,4,1,2011,816.2,88,73,24.8,56,70,20,1.65
3138,1/11/2011,22,4,1,2011,638.3,70,58,24.8,39,50,20,1.75
3138,1/11/2011,23,4,1,2011,467.3,47,39,24.8,112,30,20,1.8
3138,1/12/2011,0,4,1,2011,463.7,47,39,24.8,112,30,20,1.8
3138,1/12/2011,1,4,1,2011,471.7,49,41,24.8,28,40,20,1.7875
3138,1/12/2011,2,4,1,2011,468.7,48,40,23,28,40,20,1.7
3138,1/12/2011,3,4,1,2011,469.1,49,41,23,28,40,20,1.575
3138,1/12/2011,4,4,1,2011,595.1,67,56,21.2,39,50,20,1.55
3138,1/12/2011,5,4,1,2011,602.5,67,56,19.4,52,50,10,1.55
3138,1/12/2011,6,4,1,2011,606.6,68,57,19.4,52,50,10,1.55
3138,1/12/2011,7,4,1,2011,625.1,69,58,19.4,52,50,10,1.5625
3138,1/12/2011,8,4,1,2011,766.5,84,70,19.4,62,70,10,1.6125
3138,1/12/2011,9,4,1,2011,786.8,85,71,19.4,62,70,10,1.65
3138,1/12/2011,10,4,1,2011,770.5,82,68,19.4,26,60,10,1.6875
3138,1/12/2011,11,4,1,2011,640.8,71,59,21.2,39,50,20,1.8
3138,1/12/2011,12,4,1,2011,619.6,68,57,19.4,52,50,10,2.025
3138,1/12/2011,13,4,1,2011,457.6,45,38,19.4,123,30,10,2.15
3138,1/12/2011,14,4,1,2011,427,41,34,19.4,123,30,10,2.225
3138,1/12/2011,15,4,1,2011,432.5,41,34,21.2,112,30,20,2.25
3138,1/12/2011,16,4,1,2011,429.8,41,34,21.2,112,30,20,2.2625
3138,1/12/2011,17,4,1,2011,436.4,42,35,21.2,112,30,20,2.2
3138,1/12/2011,18,4,1,2011,748.3,82,68,21.2,23,60,20,2.1375
3138,1/12/2011,19,4,1,2011,842.3,91,76,21.2,56,70,20,2.1
3138,1/12/2011,20,4,1,2011,869.3,94,78,21.2,56,70,20,2.0625
3138,1/12/2011,21,4,1,2011,877.6,94,78,21.2,56,70,20,2.0375
3138,1/12/2011,22,4,1,2011,733,79,66,21.2,23,60,20,2.125
3138,1/12/2011,23,4,1,2011,564.2,60,50,21.2,39,50,20,2.2875
3138,1/13/2011,0,4,1,2011,441.9,45,38,19.4,123,30,10,2.3
3138,1/13/2011,1,4,1,2011,460.2,46,38,19.4,123,30,10,2.3
3138,1/13/2011,2,4,1,2011,461.4,45,38,19.4,123,30,10,2.3
3138,1/13/2011,3,4,1,2011,466.2,45,38,19.4,123,30,10,2.2125
3138,1/13/2011,4,4,1,2011,464.9,45,38,19.4,123,30,10,2.0625
3138,1/13/2011,5,4,1,2011,464.6,45,38,19.4,123,30,10,1.9
3138,1/13/2011,6,4,1,2011,457.4,45,38,21.2,112,30,20,1.8125
3138,1/13/2011,7,4,1,2011,514.5,53,44,21.2,28,40,20,1.75
3138,1/13/2011,8,4,1,2011,800.7,90,75,21.2,56,70,20,1.725
3138,1/13/2011,9,4,1,2011,870.1,93,78,21.2,56,70,20,1.7
3138,1/13/2011,10,4,1,2011,859.9,91,76,19.4,62,70,10,1.6625
3138,1/13/2011,11,4,1,2011,768.3,84,70,19.4,62,70,10,1.7125
3138,1/13/2011,12,4,1,2011,759.7,84,70,19.4,62,70,10,1.825
3138,1/13/2011,13,4,1,2011,699.2,77,64,19.4,26,60,10,2.0125
3138,1/13/2011,14,4,1,2011,604,65,54,19.4,52,50,10,2.1375
3138,1/13/2011,15,4,1,2011,598.7,65,54,19.4,52,50,10,2.2
3138,1/13/2011,16,4,1,2011,604.7,65,54,19.4,52,50,10,2.225
3138,1/13/2011,17,4,1,2011,602.6,65,54,21.2,39,50,20,2.275
3138,1/13/2011,18,4,1,2011,645.6,71,59,21.2,39,50,20,2.275
3138,1/13/2011,19,4,1,2011,674.3,74,62,21.2,23,60,20,2.225
3138,1/13/2011,20,4,1,2011,605.5,66,55,21.2,39,50,20,2.2375
3138,1/13/2011,21,4,1,2011,559.5,59,49,21.2,28,40,20,2.2
3138,1/13/2011,22,4,1,2011,450.5,44,37,21.2,112,30,20,2.15
3138,1/13/2011,23,4,1,2011,455.8,44,37,19.4,123,30,10,2.2
3138,1/14/2011,0,4,1,2011,457.2,44,37,19.4,123,30,10,2.2
3138,1/14/2011,1,4,1,2011,457.9,44,37,19.4,123,30,10,2.15
3138,1/14/2011,2,4,1,2011,456.2,44,37,19.4,123,30,10,2.0875
3138,1/14/2011,3,4,1,2011,460.1,44,37,19.4,123,30,10,2.0125
3138,1/14/2011,4,4,1,2011,455.3,44,37,19.4,123,30,10,1.9625
3138,1/14/2011,5,4,1,2011,461.1,44,37,19.4,123,30,10,1.9375
3138,1/14/2011,6,4,1,2011,457.2,44,37,19.4,123,30,10,1.9
3138,1/14/2011,7,4,1,2011,467.8,46,38,19.4,123,30,10,1.85
3138,1/14/2011,8,4,1,2011,743.9,83,69,17.6,26,60,10,1.85
3138,1/14/2011,9,4,1,2011,853.1,93,78,17.6,62,70,10,1.85
3138,1/14/2011,10,4,1,2011,879.7,93,78,17.6,62,70,10,1.8125
3138,1/14/2011,11,4,1,2011,858.9,93,78,15.8,62,70,10,1.85
3138,1/14/2011,12,4,1,2011,848,93,78,15.8,62,70,10,1.95
3138,1/14/2011,13,4,1,2011,752.1,84,70,15.8,62,70,10,2.1125
3138,1/14/2011,14,4,1,2011,633.4,69,58,17.6,52,50,10,2.225
3138,1/14/2011,15,4,1,2011,446.1,44,37,19.4,123,30,10,2.3125
3138,1/14/2011,16,4,1,2011,447.3,43,36,21.2,112,30,20,2.35
3138,1/14/2011,17,4,1,2011,451.2,44,37,21.2,112,30,20,2.3875
3138,1/14/2011,18,4,1,2011,612.2,67,56,21.2,39,50,20,2.375
3138,1/14/2011,19,4,1,2011,697,76,63,23,23,60,20,2.3
3138,1/14/2011,20,4,1,2011,440.1,42,35,23,112,30,20,2.2375
3138,1/14/2011,21,4,1,2011,422.9,41,34,23,112,30,20,2.1875
3138,1/14/2011,22,4,1,2011,424.4,40,33,23,112,30,20,2.225
3138,1/14/2011,23,4,1,2011,423.3,40,33,21.2,112,30,20,2.2875
3138,1/15/2011,0,4,1,2011,444.6,42,35,21.2,112,30,20,2.3375
3138,1/15/2011,1,4,1,2011,472.6,46,38,21.2,112,30,20,2.275
3138,1/15/2011,2,4,1,2011,473.6,46,38,21.2,112,30,20,2.2125
3138,1/15/2011,3,4,1,2011,472.8,46,38,21.2,112,30,20,2.2
3138,1/15/2011,4,4,1,2011,474.2,46,38,21.2,112,30,20,2.15
3138,1/15/2011,5,4,1,2011,468.6,46,38,21.2,112,30,20,2.1375
3138,1/15/2011,6,4,1,2011,462.9,45,38,21.2,112,30,20,2.1
3138,1/15/2011,7,4,1,2011,462.4,45,38,21.2,112,30,20,2.1
3138,1/15/2011,8,4,1,2011,461.6,45,38,23,112,30,20,2.1
3138,1/15/2011,9,4,1,2011,461,45,38,24.8,112,30,20,2.1375
3138,1/15/2011,10,4,1,2011,463.3,46,38,23,112,30,20,2.15
3138,1/15/2011,11,4,1,2011,460.7,45,38,24.8,112,30,20,2.1875
3138,1/15/2011,12,4,1,2011,465.1,45,38,24.8,112,30,20,2.25
3138,1/15/2011,13,4,1,2011,461.5,45,38,26.6,112,30,20,2.3
3138,1/15/2011,14,4,1,2011,461.4,45,38,26.6,112,30,20,2.3125
3138,1/15/2011,15,4,1,2011,464.5,45,38,24.8,112,30,20,2.35
3138,1/15/2011,16,4,1,2011,468.1,46,38,26.6,112,30,20,2.3625
3138,1/15/2011,17,4,1,2011,593.9,63,53,30.2,48,50,30,2.4
3138,1/15/2011,18,4,1,2011,732.3,80,67,33.8,28,60,30,2.375
3138,1/15/2011,19,4,1,2011,729.9,78,65,32,28,60,30,2.4
3138,1/15/2011,20,4,1,2011,756.6,82,68,32,28,60,30,2.3625
3138,1/15/2011,21,4,1,2011,716,77,64,32,28,60,30,2.3375
3138,1/15/2011,22,4,1,2011,471,47,39,30.2,109,30,30,2.375
3138,1/15/2011,23,4,1,2011,454.6,44,37,28.4,112,30,20,2.425
3138,1/16/2011,0,4,1,2011,446.3,43,36,28.4,112,30,20,2.475
3138,1/16/2011,1,4,1,2011,446.8,43,36,26.6,112,30,20,2.5125
3138,1/16/2011,2,4,1,2011,447.9,43,36,26.6,112,30,20,2.475
3138,1/16/2011,3,4,1,2011,447.9,43,36,24.8,112,30,20,2.3875
3138,1/16/2011,4,4,1,2011,444.3,43,36,23,112,30,20,2.275
3138,1/16/2011,5,4,1,2011,445,43,36,21.2,112,30,20,2.25
3138,1/16/2011,6,4,1,2011,477.8,47,39,23,112,30,20,2.2125
3138,1/16/2011,7,4,1,2011,480.7,48,40,21.2,28,40,20,2.2
3138,1/16/2011,8,4,1,2011,481.2,48,40,21.2,28,40,20,2.1875
3138,1/16/2011,9,4,1,2011,479.4,47,39,19.4,123,30,10,2.1
3138,1/16/2011,10,4,1,2011,478.7,47,39,19.4,123,30,10,2.1375
3138,1/16/2011,11,4,1,2011,479,47,39,15.8,123,30,10,2.1875
3138,1/16/2011,12,4,1,2011,478.7,47,39,15.8,123,30,10,2.3
3138,1/16/2011,13,4,1,2011,478.7,47,39,15.8,123,30,10,2.375
3138,1/16/2011,14,4,1,2011,480.7,47,39,15.8,123,30,10,2.4
3138,1/16/2011,15,4,1,2011,480.2,47,39,15.8,123,30,10,2.4875
3138,1/16/2011,16,4,1,2011,483.3,48,40,15.8,29,40,10,2.4625
3138,1/16/2011,17,4,1,2011,474.4,47,39,17.6,123,30,10,2.45
3138,1/16/2011,18,4,1,2011,475.2,47,39,17.6,123,30,10,2.425
3138,1/16/2011,19,4,1,2011,474.6,47,39,19.4,123,30,10,2.4
3138,1/16/2011,20,4,1,2011,475.8,47,39,17.6,123,30,10,2.325
3138,1/16/2011,21,4,1,2011,476.3,47,39,17.6,123,30,10,2.2625
3138,1/16/2011,22,4,1,2011,480.7,47,39,17.6,123,30,10,2.175
3138,1/16/2011,23,4,1,2011,455.6,45,38,15.8,123,30,10,2.0875
3138,1/17/2011,0,4,1,2011,467.9,46,38,15.8,123,30,10,2.025
3138,1/17/2011,1,4,1,2011,457.4,45,38,15.8,123,30,10,1.95
3138,1/17/2011,2,4,1,2011,463.2,45,38,15.8,123,30,10,1.9125
3138,1/17/2011,3,4,1,2011,458.7,45,38,14,123,30,10,1.8625
3138,1/17/2011,4,4,1,2011,455.8,44,37,14,123,30,10,1.7875
3138,1/17/2011,5,4,1,2011,454.7,44,37,12.2,123,30,10,1.7375
3138,1/17/2011,6,4,1,2011,487.1,50,42,12.2,29,40,10,1.7
3138,1/17/2011,7,4,1,2011,592.5,63,53,12.2,52,50,10,1.65
3138,1/17/2011,8,4,1,2011,588.7,63,53,12.2,52,50,10,1.6125
3138,1/17/2011,9,4,1,2011,589.1,64,53,8.6,7,50,0,1.6
3138,1/17/2011,10,4,1,2011,632.2,69,58,8.6,7,50,0,1.6625
3138,1/17/2011,11,4,1,2011,719.9,78,65,8.6,5,60,0,1.7375
3138,1/17/2011,12,4,1,2011,665.3,73,61,6.8,5,60,0,1.875
3138,1/17/2011,13,4,1,2011,593.1,64,53,6.8,7,50,0,1.9875
3138,1/17/2011,14,4,1,2011,594.9,64,53,12.2,52,50,10,2.1125
3138,1/17/2011,15,4,1,2011,591.6,64,53,15.8,52,50,10,2.2375
3138,1/17/2011,16,4,1,2011,586,63,53,21.2,39,50,20,2.3625
3138,1/17/2011,17,4,1,2011,596.9,64,53,24.8,39,50,20,2.45
3138,1/17/2011,18,4,1,2011,872.8,93,78,26.6,56,70,20,2.45
3138,1/17/2011,19,4,1,2011,901,96,80,28.4,8,80,20,2.4125
3138,1/17/2011,20,4,1,2011,803.7,87,73,28.4,56,70,20,2.35
3138,1/17/2011,21,4,1,2011,482.6,48,40,28.4,28,40,20,2.3125
3138,1/17/2011,22,4,1,2011,473.4,47,39,28.4,112,30,20,2.2625
3138,1/17/2011,23,4,1,2011,317.7,31,26,26.6,6,20,20,2.2875
3138,1/18/2011,0,4,1,2011,241.7,18,15,26.6,10,10,20,2.3
3138,1/18/2011,1,4,1,2011,253.6,19,16,26.6,10,10,20,2.25
3138,1/18/2011,2,4,1,2011,251,19,16,26.6,10,10,20,2.15
3138,1/18/2011,3,4,1,2011,251.8,19,16,28.4,10,10,20,2.1
3138,1/18/2011,4,4,1,2011,385.8,33,28,28.4,6,20,20,2.05
3138,1/18/2011,5,4,1,2011,464,44,37,28.4,112,30,20,2.0375
3138,1/18/2011,6,4,1,2011,469.4,46,38,28.4,112,30,20,2.05
3138,1/18/2011,7,4,1,2011,464.5,45,38,30.2,109,30,30,2.0875
3138,1/18/2011,8,4,1,2011,456.6,44,37,30.2,109,30,30,2.125
3138,1/18/2011,9,4,1,2011,460.2,45,38,32,109,30,30,2.225
3138,1/18/2011,10,4,1,2011,464,45,38,32,109,30,30,2.3625
3138,1/18/2011,11,4,1,2011,464.4,46,38,33.8,109,30,30,2.5125
3138,1/18/2011,12,4,1,2011,485.9,49,41,32,53,40,30,2.6
3138,1/18/2011,13,4,1,2011,472.6,46,38,32,109,30,30,2.7125
3138,1/18/2011,14,4,1,2011,432.8,41,34,32,109,30,30,2.8375
3138,1/18/2011,15,4,1,2011,432.6,41,34,35.6,109,30,30,2.95
3138,1/18/2011,16,4,1,2011,435.1,42,35,37.4,109,30,30,3.0125
3138,1/18/2011,17,4,1,2011,438.1,42,35,37.4,109,30,30,3.05
3138,1/18/2011,18,4,1,2011,438.4,42,35,39.2,109,30,30,3.05
3138,1/18/2011,19,4,1,2011,596.8,65,54,39.2,48,50,30,3.05
3138,1/18/2011,20,4,1,2011,600.9,65,54,39.2,48,50,30,3.05
3138,1/18/2011,21,4,1,2011,604,65,54,37.4,48,50,30,3
3138,1/18/2011,22,4,1,2011,472.5,47,39,37.4,109,30,30,3.025
3138,1/18/2011,23,4,1,2011,479.9,48,40,37.4,53,40,30,3.05
3138,1/19/2011,0,4,1,2011,467.1,46,38,37.4,109,30,30,3.1125
3138,1/19/2011,1,4,1,2011,465.5,46,38,35.6,109,30,30,3.175
3138,1/19/2011,2,4,1,2011,472.1,46,38,35.6,109,30,30,3.225
3138,1/19/2011,3,4,1,2011,470,46,38,35.6,109,30,30,3.225
3138,1/19/2011,4,4,1,2011,473.1,46,38,33.8,109,30,30,3.2375
3138,1/19/2011,5,4,1,2011,460.2,44,37,33.8,109,30,30,3.225
3138,1/19/2011,6,4,1,2011,446.7,43,36,32,109,30,30,3.25
3138,1/19/2011,7,4,1,2011,447,43,36,30.2,109,30,30,3.3
3138,1/19/2011,8,4,1,2011,459.6,44,37,30.2,109,30,30,3.3
3138,1/19/2011,9,4,1,2011,483.2,48,40,30.2,53,40,30,3.375
3138,1/19/2011,10,4,1,2011,485.2,48,40,30.2,53,40,30,3.475
3138,1/19/2011,11,4,1,2011,484.7,48,40,30.2,53,40,30,3.5625
3138,1/19/2011,12,4,1,2011,448.9,43,36,30.2,109,30,30,3.675
3138,1/19/2011,13,4,1,2011,447.9,43,36,30.2,109,30,30,3.7
3138,1/19/2011,14,4,1,2011,447.7,43,36,30.2,109,30,30,3.7
3138,1/19/2011,15,4,1,2011,450.6,43,36,30.2,109,30,30,3.65
3138,1/19/2011,16,4,1,2011,449.8,43,36,28.4,112,30,20,3.65
3138,1/19/2011,17,4,1,2011,449.9,43,36,28.4,112,30,20,3.575
3138,1/19/2011,18,4,1,2011,450.6,43,36,28.4,112,30,20,3.525
3138,1/19/2011,19,4,1,2011,450.2,43,36,28.4,112,30,20,3.475
3138,1/19/2011,20,4,1,2011,447.7,43,36,28.4,112,30,20,3.4
3138,1/19/2011,21,4,1,2011,448.5,43,36,26.6,112,30,20,3.35
3138,1/19/2011,22,4,1,2011,451.5,42,35,26.6,112,30,20,3.3125
3138,1/19/2011,23,4,1,2011,444.6,42,35,24.8,112,30,20,3.25
3138,1/20/2011,0,4,1,2011,451,43,36,24.8,112,30,20,3.2
3138,1/20/2011,1,4,1,2011,451.2,43,36,24.8,112,30,20,3.175
3138,1/20/2011,2,4,1,2011,448.4,42,35,24.8,112,30,20,3.15
3138,1/20/2011,3,4,1,2011,448.1,43,36,23,112,30,20,3.0875
3138,1/20/2011,4,4,1,2011,451.9,43,36,23,112,30,20,2.9875
3138,1/20/2011,5,4,1,2011,451.4,42,35,24.8,112,30,20,2.85
3138,1/20/2011,6,4,1,2011,448.1,43,36,23,112,30,20,2.7875
3138,1/20/2011,7,4,1,2011,454.6,43,36,21.2,112,30,20,2.7
3138,1/20/2011,8,4,1,2011,450.6,42,35,21.2,112,30,20,2.675
3138,1/20/2011,9,4,1,2011,447.9,42,35,21.2,112,30,20,2.6
3138,1/20/2011,10,4,1,2011,453.6,43,36,19.4,123,30,10,2.65
3138,1/20/2011,11,4,1,2011,447.3,42,35,19.4,123,30,10,2.725
3138,1/20/2011,12,4,1,2011,453.2,42,35,19.4,123,30,10,2.775
3138,1/20/2011,13,4,1,2011,452.2,43,36,17.6,123,30,10,2.8375
3138,1/20/2011,14,4,1,2011,448.3,43,36,19.4,123,30,10,2.9
3138,1/20/2011,15,4,1,2011,441.1,41,34,19.4,123,30,10,2.8625
3138,1/20/2011,16,4,1,2011,445.1,42,35,21.2,112,30,20,2.85
3138,1/20/2011,17,4,1,2011,448.6,43,36,21.2,112,30,20,2.8375
3138,1/20/2011,18,4,1,2011,452.8,44,37,23,112,30,20,2.8
3138,1/20/2011,19,4,1,2011,592.6,63,53,23,39,50,20,2.725
3138,1/20/2011,20,4,1,2011,596.8,63,53,23,39,50,20,2.6375
3138,1/20/2011,21,4,1,2011,615.8,66,55,21.2,39,50,20,2.575
3138,1/20/2011,22,4,1,2011,595,63,53,21.2,39,50,20,2.525
3138,1/20/2011,23,4,1,2011,474.8,46,38,21.2,112,30,20,2.5
3138,1/21/2011,0,4,1,2011,458.7,44,37,21.2,112,30,20,2.5625
3138,1/21/2011,1,4,1,2011,440.2,42,35,21.2,112,30,20,2.6375
3138,1/21/2011,2,4,1,2011,434.8,41,34,21.2,112,30,20,2.65
3138,1/21/2011,3,4,1,2011,437,41,34,21.2,112,30,20,2.675
3138,1/21/2011,4,4,1,2011,448.3,42,35,21.2,112,30,20,2.575
3138,1/21/2011,5,4,1,2011,442.5,42,35,21.2,112,30,20,2.475
3138,1/21/2011,6,4,1,2011,448.8,43,36,21.2,112,30,20,2.4
3138,1/21/2011,7,4,1,2011,482.2,47,39,19.4,123,30,10,2.35
3138,1/21/2011,8,4,1,2011,582.7,62,52,19.4,52,50,10,2.3
3138,1/21/2011,9,4,1,2011,601.5,64,53,19.4,52,50,10,2.3
3138,1/21/2011,10,4,1,2011,616.1,66,55,17.6,52,50,10,2.3
3138,1/21/2011,11,4,1,2011,603.9,64,53,15.8,52,50,10,2.375
3138,1/21/2011,12,4,1,2011,606.1,64,53,14,52,50,10,2.425
3138,1/21/2011,13,4,1,2011,581.2,61,51,12.2,52,50,10,2.55
3138,1/21/2011,14,4,1,2011,453.7,44,37,12.2,123,30,10,2.625
3138,1/21/2011,15,4,1,2011,459.5,44,37,12.2,123,30,10,2.7
3138,1/21/2011,16,4,1,2011,460.2,45,38,12.2,123,30,10,2.6375
3138,1/21/2011,17,4,1,2011,499.3,50,42,12.2,29,40,10,2.55
3138,1/21/2011,18,4,1,2011,684.3,75,63,12.2,26,60,10,2.45
3138,1/21/2011,19,4,1,2011,726.6,79,66,12.2,26,60,10,2.2875
3138,1/21/2011,20,4,1,2011,712.9,77,64,10.4,26,60,10,2.1375
3138,1/21/2011,21,4,1,2011,652.1,70,58,10.4,52,50,10,2.025
3138,1/21/2011,22,4,1,2011,585.6,61,51,10.4,52,50,10,1.95
3138,1/21/2011,23,4,1,2011,415.5,38,32,8.6,27,30,0,1.9625
3138,1/22/2011,0,4,1,2011,420.3,38,32,8.6,27,30,0,2.05
3138,1/22/2011,1,4,1,2011,424.1,38,32,6.8,27,30,0,1.975
3138,1/22/2011,2,4,1,2011,426.3,38,32,5,27,30,0,1.875
3138,1/22/2011,3,4,1,2011,421.1,38,32,3.2,27,30,0,1.7625
3138,1/22/2011,4,4,1,2011,423.3,38,32,1.4,27,30,0,1.6
3138,1/22/2011,5,4,1,2011,470.7,44,37,1.4,27,30,0,1.3875
3138,1/22/2011,6,4,1,2011,472.3,46,38,1.4,27,30,0,1.225
3138,1/22/2011,7,4,1,2011,482.7,46,38,3.2,27,30,0,1.175
3138,1/22/2011,8,4,1,2011,467,45,38,1.4,27,30,0,1.1125
3138,1/22/2011,9,4,1,2011,423.7,38,32,1.4,27,30,0,1.1
3138,1/22/2011,10,4,1,2011,438,39,33,1.4,27,30,0,1.1375
3138,1/22/2011,11,4,1,2011,467.7,45,38,-0.4,7,30,-10,1.2125
3138,1/22/2011,12,4,1,2011,462.6,44,37,-4,7,30,-10,1.325
3138,1/22/2011,13,4,1,2011,469.9,44,37,-4,7,30,-10,1.425
3138,1/22/2011,14,4,1,2011,466.7,44,37,-4,7,30,-10,1.525
3138,1/22/2011,15,4,1,2011,469.2,44,37,3.2,27,30,0,1.675
3138,1/22/2011,16,4,1,2011,474.1,44,37,8.6,27,30,0,1.7375
3138,1/22/2011,17,4,1,2011,492.7,46,38,10.4,123,30,10,1.8
3138,1/22/2011,18,4,1,2011,500.2,48,40,12.2,29,40,10,1.8125
3138,1/22/2011,19,4,1,2011,495,48,40,14,29,40,10,1.7875
3138,1/22/2011,20,4,1,2011,473.2,44,37,15.8,123,30,10,1.75
3138,1/22/2011,21,4,1,2011,484.9,46,38,15.8,123,30,10,1.7
3138,1/22/2011,22,4,1,2011,486.2,46,38,15.8,123,30,10,1.65
3138,1/22/2011,23,4,1,2011,475.4,45,38,14,123,30,10,1.6125
3138,1/23/2011,0,4,1,2011,452.1,42,35,15.8,123,30,10,1.5875
3138,1/23/2011,1,4,1,2011,443.1,41,34,15.8,123,30,10,1.5
3138,1/23/2011,2,4,1,2011,442.6,40,33,15.8,123,30,10,1.4875
3138,1/23/2011,3,4,1,2011,443.1,40,33,14,123,30,10,1.4
3138,1/23/2011,4,4,1,2011,438,40,33,14,123,30,10,1.375
3138,1/23/2011,5,4,1,2011,436.7,40,33,14,123,30,10,1.325
3138,1/23/2011,6,4,1,2011,453.9,43,36,14,123,30,10,1.225
3138,1/23/2011,7,4,1,2011,469.1,44,37,12.2,123,30,10,1.1625
3138,1/23/2011,8,4,1,2011,467.4,45,38,12.2,123,30,10,1.15
3138,1/23/2011,9,4,1,2011,470.5,44,37,10.4,123,30,10,1.15
3138,1/23/2011,10,4,1,2011,473.8,45,38,10.4,123,30,10,1.175
3138,1/23/2011,11,4,1,2011,471.4,45,38,8.6,27,30,0,1.2125
3138,1/23/2011,12,4,1,2011,468.5,45,38,8.6,27,30,0,1.3125
3138,1/23/2011,13,4,1,2011,468.5,45,38,8.6,27,30,0,1.3875
3138,1/23/2011,14,4,1,2011,463.1,44,37,8.6,27,30,0,1.4375
3138,1/23/2011,15,4,1,2011,466,45,38,10.4,123,30,10,1.5375
3138,1/23/2011,16,4,1,2011,460.9,44,37,10.4,123,30,10,1.55
3138,1/23/2011,17,4,1,2011,454.6,44,37,12.2,123,30,10,1.6
3138,1/23/2011,18,4,1,2011,466.7,44,37,14,123,30,10,1.575
3138,1/23/2011,19,4,1,2011,462,43,36,15.8,123,30,10,1.525
3138,1/23/2011,20,4,1,2011,460.9,43,36,14,123,30,10,1.375
3138,1/23/2011,21,4,1,2011,465.7,44,37,12.2,123,30,10,1.275
3138,1/23/2011,22,4,1,2011,473.4,45,38,12.2,123,30,10,1.1875
3138,1/23/2011,23,4,1,2011,461.4,44,37,10.4,123,30,10,1.1
3138,1/24/2011,0,4,1,2011,449.5,42,35,8.6,27,30,0,1.05
3138,1/24/2011,1,4,1,2011,454.8,43,36,6.8,27,30,0,1.0125
3138,1/24/2011,2,4,1,2011,451.4,42,35,3.2,27,30,0,0.95
3138,1/24/2011,3,4,1,2011,461.1,44,37,1.4,27,30,0,0.95
3138,1/24/2011,4,4,1,2011,466.6,45,38,-2.2,7,30,-10,0.9375
3138,1/24/2011,5,4,1,2011,468.3,45,38,-2.2,7,30,-10,0.8875
3138,1/24/2011,6,4,1,2011,470.9,46,38,-5.8,7,30,-10,0.85
3138,1/24/2011,7,4,1,2011,553.6,56,47,-7.6,1,40,-10,0.85
3138,1/24/2011,8,4,1,2011,888.1,94,78,-7.6,1,70,-10,0.8
3138,1/24/2011,9,4,1,2011,951.4,100,83,-7.6,5,80,-10,0.8125
3138,1/24/2011,10,4,1,2011,959.3,100,83,-7.6,5,80,-10,0.85
3138,1/24/2011,11,4,1,2011,959.6,101,84,-7.6,5,80,-10,0.875
3138,1/24/2011,12,4,1,2011,973.9,101,84,-5.8,5,80,-10,0.925
3138,1/24/2011,13,4,1,2011,965.5,100,83,-2.2,5,80,-10,1
3138,1/24/2011,14,4,1,2011,871.9,92,77,1.4,12,70,0,1.2125
3138,1/24/2011,15,4,1,2011,802.4,85,71,5,12,70,0,1.3875
3138,1/24/2011,16,4,1,2011,794.8,85,71,12.2,62,70,10,1.4625
3138,1/24/2011,17,4,1,2011,793.6,85,71,17.6,62,70,10,1.525
3138,1/24/2011,18,4,1,2011,866.1,91,76,19.4,62,70,10,1.575
3138,1/24/2011,19,4,1,2011,817.6,86,72,21.2,56,70,20,1.6
3138,1/24/2011,20,4,1,2011,807.4,86,72,21.2,56,70,20,1.6
3138,1/24/2011,21,4,1,2011,819.4,87,73,21.2,56,70,20,1.55
3138,1/24/2011,22,4,1,2011,613.2,64,53,21.2,39,50,20,1.55
3138,1/24/2011,23,4,1,2011,461.1,44,37,21.2,112,30,20,1.5875
3138,1/25/2011,0,4,1,2011,462.2,44,37,21.2,112,30,20,1.6
3138,1/25/2011,1,4,1,2011,485.8,48,40,23,28,40,20,1.6
3138,1/25/2011,2,4,1,2011,478.7,46,38,24.8,112,30,20,1.6
3138,1/25/2011,3,4,1,2011,445.3,42,35,24.8,112,30,20,1.575
3138,1/25/2011,4,4,1,2011,445.2,42,35,26.6,112,30,20,1.45
3138,1/25/2011,5,4,1,2011,462.6,44,37,28.4,112,30,20,1.375
3138,1/25/2011,6,4,1,2011,564.4,59,49,28.4,28,40,20,1.3
3138,1/25/2011,7,4,1,2011,894.6,93,78,30.2,52,70,30,1.2875
3138,1/25/2011,8,4,1,2011,930.4,97,81,30.2,48,80,30,1.25
3138,1/25/2011,9,4,1,2011,936.9,97,81,32,48,80,30,1.25
3138,1/25/2011,10,4,1,2011,933.4,97,81,30.2,48,80,30,1.275
3138,1/25/2011,11,4,1,2011,930.2,97,81,32,48,80,30,1.3375
3138,1/25/2011,12,4,1,2011,869.7,91,76,30.2,52,70,30,1.525
3138,1/25/2011,13,4,1,2011,778,84,70,32,52,70,30,1.7375
3138,1/25/2011,14,4,1,2011,744.3,79,66,32,28,60,30,1.875
3138,1/25/2011,15,4,1,2011,597.2,63,53,33.8,48,50,30,1.9625
3138,1/25/2011,16,4,1,2011,592.8,63,53,33.8,48,50,30,2.0375
3138,1/25/2011,17,4,1,2011,594.7,63,53,33.8,48,50,30,2.025
3138,1/25/2011,18,4,1,2011,677.3,73,61,33.8,28,60,30,1.9875
3138,1/25/2011,19,4,1,2011,846.3,92,77,33.8,52,70,30,1.9375
3138,1/25/2011,20,4,1,2011,836.9,90,75,33.8,52,70,30,1.85
3138,1/25/2011,21,4,1,2011,623.5,65,54,33.8,48,50,30,1.775
3138,1/25/2011,22,4,1,2011,437.3,41,34,33.8,109,30,30,1.75
3138,1/25/2011,23,4,1,2011,437,41,34,32,109,30,30,1.775
3138,2/2/2011,6,4,2,2011,287.4,18,15,33.8,28,10,30,2.0625
3138,2/2/2011,7,4,2,2011,446.9,38,32,33.8,109,30,30,2.125
3138,2/2/2011,8,4,2,2011,445.9,38,32,37.4,109,30,30,2.1875
3138,2/2/2011,9,4,2,2011,446.8,39,33,39.2,109,30,30,2.275
3138,2/2/2011,10,4,2,2011,444.6,39,33,39.2,109,30,30,2.3375
3138,2/2/2011,11,4,2,2011,438.9,40,33,39.2,109,30,30,2.45
3138,2/2/2011,12,4,2,2011,441.9,40,33,39.2,109,30,30,2.5375
3138,2/2/2011,13,4,2,2011,437.9,40,33,42.8,77,30,40,2.5875
3138,2/2/2011,14,4,2,2011,438.7,40,33,39.2,109,30,30,2.65
3138,2/2/2011,15,4,2,2011,461.7,43,36,35.6,109,30,30,2.6125
3138,2/2/2011,16,4,2,2011,471.6,44,37,30.2,109,30,30,2.5875
3138,2/2/2011,17,4,2,2011,473.7,44,37,28.4,112,30,20,2.55
3138,2/2/2011,18,4,2,2011,524.4,53,44,26.6,28,40,20,2.475
3138,2/2/2011,19,4,2,2011,614.5,65,54,26.6,39,50,20,2.3875
3138,2/2/2011,20,4,2,2011,615.3,65,54,24.8,39,50,20,2.3125
3138,2/2/2011,21,4,2,2011,508.2,50,42,24.8,28,40,20,2.2375
3138,2/2/2011,22,4,2,2011,468.1,45,38,23,112,30,20,2.2375
3138,2/2/2011,23,4,2,2011,470.4,44,37,23,112,30,20,2.2375
3138,2/3/2011,0,4,2,2011,470.2,44,37,21.2,112,30,20,2.25
3138,2/3/2011,1,4,2,2011,469.1,44,37,21.2,112,30,20,2.25
3138,2/3/2011,2,4,2,2011,466.8,44,37,21.2,112,30,20,2.25
3138,2/3/2011,3,4,2,2011,468.2,44,37,19.4,123,30,10,2.25
3138,2/3/2011,4,4,2,2011,467.4,44,37,19.4,123,30,10,2.1625
3138,2/3/2011,5,4,2,2011,470.8,45,38,19.4,123,30,10,2.1375
3138,2/3/2011,6,4,2,2011,579.8,60,50,17.6,52,50,10,2.0375
3138,2/3/2011,7,4,2,2011,929.3,98,82,17.6,12,80,10,1.95
3138,2/3/2011,8,4,2,2011,946.6,99,83,17.6,12,80,10,1.825
3138,2/3/2011,9,4,2,2011,943.7,99,83,15.8,12,80,10,1.75
3138,2/3/2011,10,4,2,2011,951.1,99,83,12.2,12,80,10,1.725
3138,2/3/2011,11,4,2,2011,959.6,99,83,12.2,12,80,10,1.7875
3138,2/3/2011,12,4,2,2011,937,98,82,10.4,12,80,10,1.8375
3138,2/3/2011,13,4,2,2011,766.4,83,69,10.4,26,60,10,1.925
3138,2/3/2011,14,4,2,2011,463.5,46,38,12.2,123,30,10,2.075
3138,2/3/2011,15,4,2,2011,427.4,41,34,15.8,123,30,10,2.225
3138,2/3/2011,16,4,2,2011,423.2,40,33,19.4,123,30,10,2.3
3138,2/3/2011,17,4,2,2011,427.2,40,33,21.2,112,30,20,2.3375
3138,2/3/2011,18,4,2,2011,637,68,57,24.8,39,50,20,2.275
3138,2/3/2011,19,4,2,2011,730.6,79,66,24.8,23,60,20,2.175
3138,2/3/2011,20,4,2,2011,706.9,77,64,24.8,23,60,20,2.075
3138,2/3/2011,21,4,2,2011,703.5,76,63,24.8,23,60,20,1.975
3138,2/3/2011,22,4,2,2011,565.8,59,49,24.8,28,40,20,1.9125
3138,2/3/2011,23,4,2,2011,440.7,43,36,21.2,112,30,20,1.875
3138,2/4/2011,0,4,2,2011,445.7,43,36,19.4,123,30,10,1.825
3138,2/4/2011,1,4,2,2011,474.2,46,38,17.6,123,30,10,1.75
3138,2/4/2011,2,4,2,2011,468.6,45,38,17.6,123,30,10,1.6625
3138,2/4/2011,3,4,2,2011,459.3,44,37,17.6,123,30,10,1.575
3138,2/4/2011,4,4,2,2011,462,44,37,15.8,123,30,10,1.475
3138,2/4/2011,5,4,2,2011,463.4,44,37,15.8,123,30,10,1.4125
3138,2/4/2011,6,4,2,2011,611.8,66,55,15.8,52,50,10,1.35
3138,2/4/2011,7,4,2,2011,913,95,79,15.8,62,70,10,1.275
3138,2/4/2011,8,4,2,2011,823.3,86,72,14,62,70,10,1.2125
3138,2/4/2011,9,4,2,2011,599.1,64,53,14,52,50,10,1.2
3138,2/4/2011,10,4,2,2011,521.6,53,44,14,29,40,10,1.25
3138,2/4/2011,11,4,2,2011,611,65,54,14,52,50,10,1.375
3138,2/4/2011,12,4,2,2011,545.7,56,47,14,29,40,10,1.4875
3138,2/4/2011,13,4,2,2011,520.2,52,43,14,29,40,10,1.6125
3138,2/4/2011,14,4,2,2011,512,51,43,15.8,29,40,10,1.7625
3138,2/4/2011,15,4,2,2011,480.4,46,38,21.2,112,30,20,1.95
3138,2/4/2011,16,4,2,2011,489.8,47,39,24.8,112,30,20,2.075
3138,2/4/2011,17,4,2,2011,491.4,48,40,26.6,28,40,20,2.15
3138,2/4/2011,18,4,2,2011,505.9,50,42,28.4,28,40,20,2.2125
3138,2/4/2011,19,4,2,2011,503.5,50,42,30.2,53,40,30,2.1875
3138,2/4/2011,20,4,2,2011,497.9,50,42,32,53,40,30,2.1125
3138,2/4/2011,21,4,2,2011,495.9,49,41,32,53,40,30,2.0625
3138,2/4/2011,22,4,2,2011,492.1,49,41,32,53,40,30,2
3138,2/7/2011,5,4,2,2011,289.4,19,16,30.2,28,10,30,1.85
3138,2/7/2011,6,4,2,2011,492.2,44,37,32,109,30,30,1.85
3138,2/7/2011,7,4,2,2011,684.1,73,61,30.2,28,60,30,1.85
3138,2/7/2011,8,4,2,2011,788.2,84,70,30.2,52,70,30,1.875
3138,2/7/2011,9,4,2,2011,724,77,64,30.2,28,60,30,1.95
3138,2/7/2011,10,4,2,2011,623.6,66,55,32,48,50,30,2.1
3138,2/7/2011,11,4,2,2011,618.6,65,54,32,48,50,30,2.325
3138,2/7/2011,12,4,2,2011,614.9,65,54,32,48,50,30,2.525
3138,2/7/2011,13,4,2,2011,614.7,65,54,32,48,50,30,2.6
3138,2/7/2011,14,4,2,2011,579.8,60,50,33.8,48,50,30,2.6125
3138,2/7/2011,15,4,2,2011,502,50,42,33.8,53,40,30,2.65
3138,2/7/2011,16,4,2,2011,507.2,51,43,33.8,53,40,30,2.65
3138,2/7/2011,17,4,2,2011,505.3,51,43,33.8,53,40,30,2.65
3138,2/7/2011,18,4,2,2011,476.5,47,39,33.8,109,30,30,2.6375
3138,2/7/2011,19,4,2,2011,494.2,49,41,33.8,53,40,30,2.6125
3138,2/7/2011,20,4,2,2011,478.2,47,39,33.8,109,30,30,2.55
3138,2/7/2011,21,4,2,2011,481.8,47,39,33.8,109,30,30,2.5125
3138,2/7/2011,22,4,2,2011,475.8,47,39,32,109,30,30,2.4625
3138,2/7/2011,23,4,2,2011,460.6,45,38,30.2,109,30,30,2.45
3138,2/8/2011,0,4,2,2011,459.7,44,37,30.2,109,30,30,2.4125
3138,2/8/2011,1,4,2,2011,459.5,44,37,28.4,112,30,20,2.4
3138,2/8/2011,2,4,2,2011,458.8,44,37,28.4,112,30,20,2.35
3138,2/8/2011,3,4,2,2011,461.1,44,37,28.4,112,30,20,2.2625
3138,2/8/2011,4,4,2,2011,458.7,44,37,26.6,112,30,20,2.1375
3138,2/8/2011,5,4,2,2011,462.9,44,37,24.8,112,30,20,2.1
3138,2/8/2011,6,4,2,2011,485.4,50,42,24.8,28,40,20,2.0625
3138,2/8/2011,7,4,2,2011,616.4,66,55,21.2,39,50,20,2.05
3138,2/8/2011,8,4,2,2011,607.6,65,54,21.2,39,50,20,2.025
3138,2/8/2011,9,4,2,2011,605.7,65,54,19.4,52,50,10,2.0375
3138,2/8/2011,10,4,2,2011,607.2,65,54,17.6,52,50,10,2.1125
3138,2/8/2011,11,4,2,2011,607.1,65,54,17.6,52,50,10,2.2
3138,2/8/2011,12,4,2,2011,495.5,50,42,17.6,29,40,10,2.325
3138,2/8/2011,13,4,2,2011,464.8,45,38,17.6,123,30,10,2.4125
3138,2/8/2011,14,4,2,2011,475,46,38,19.4,123,30,10,2.5375
3138,2/8/2011,15,4,2,2011,465.5,45,38,17.6,123,30,10,2.6375
3138,2/8/2011,16,4,2,2011,465.2,45,38,19.4,123,30,10,2.6625
3138,2/8/2011,17,4,2,2011,460.8,45,38,19.4,123,30,10,2.65
3138,2/8/2011,18,4,2,2011,497.4,50,42,19.4,29,40,10,2.625
3138,2/8/2011,19,4,2,2011,644.6,69,58,19.4,52,50,10,2.575
3138,2/8/2011,20,4,2,2011,539.1,56,47,17.6,29,40,10,2.475
3138,2/8/2011,21,4,2,2011,483.9,48,40,17.6,29,40,10,2.3375
3138,2/8/2011,22,4,2,2011,482.5,48,40,14,29,40,10,2.25
3138,2/8/2011,23,4,2,2011,441.8,44,37,12.2,123,30,10,2.275
3138,2/9/2011,0,4,2,2011,284.2,22,18,10.4,1,10,10,2.1875
3138,2/9/2011,1,4,2,2011,269.2,20,17,8.6,2,10,0,2.0375
3138,2/9/2011,2,4,2,2011,270,19,16,8.6,2,10,0,1.875
3138,2/9/2011,3,4,2,2011,449.7,42,35,6.8,27,30,0,1.7625
3138,2/9/2011,4,4,2,2011,481.9,47,39,8.6,27,30,0,1.575
3138,2/9/2011,5,4,2,2011,476.3,46,38,8.6,27,30,0,1.4
3138,2/9/2011,6,4,2,2011,604.8,65,54,6.8,7,50,0,1.275
3138,2/9/2011,7,4,2,2011,802.9,87,73,8.6,12,70,0,1.2125
3138,2/9/2011,8,4,2,2011,847.4,90,75,8.6,12,70,0,1.275
3138,2/9/2011,9,4,2,2011,779.1,85,71,6.8,12,70,0,1.35
3138,2/9/2011,10,4,2,2011,829,90,75,6.8,12,70,0,1.4
3138,2/9/2011,11,4,2,2011,779.4,85,71,6.8,12,70,0,1.6125
3138,2/9/2011,12,4,2,2011,779.2,85,71,6.8,12,70,0,1.8
3138,2/9/2011,13,4,2,2011,783.4,85,71,6.8,12,70,0,1.8
3138,2/9/2011,14,4,2,2011,641.2,68,57,8.6,7,50,0,1.875
3138,2/9/2011,15,4,2,2011,537.1,54,45,12.2,29,40,10,1.975
3138,2/9/2011,16,4,2,2011,483.7,47,39,15.8,123,30,10,2.05
3138,2/9/2011,17,4,2,2011,605.3,64,53,17.6,52,50,10,2.05
3138,2/9/2011,18,4,2,2011,649.4,70,58,19.4,52,50,10,2.075
3138,2/9/2011,19,4,2,2011,852.8,91,76,21.2,56,70,20,1.9875
3138,2/9/2011,20,4,2,2011,767.1,81,68,21.2,23,60,20,1.85
3138,2/9/2011,21,4,2,2011,737.7,80,67,21.2,23,60,20,1.7625
3138,2/9/2011,22,4,2,2011,873.9,91,76,19.4,62,70,10,1.7125
3138,2/9/2011,23,4,2,2011,518.2,51,43,19.4,29,40,10,1.7
3138,2/10/2011,0,4,2,2011,467.7,44,37,17.6,123,30,10,1.675
3138,2/10/2011,1,4,2,2011,465.3,44,37,17.6,123,30,10,1.575
3138,2/10/2011,2,4,2,2011,466.8,44,37,17.6,123,30,10,1.575
3138,2/10/2011,3,4,2,2011,469.9,44,37,17.6,123,30,10,1.5125
3138,2/10/2011,4,4,2,2011,469.7,44,37,15.8,123,30,10,1.35
3138,2/10/2011,5,4,2,2011,469.9,44,37,14,123,30,10,1.1875
3138,2/10/2011,6,4,2,2011,546.1,55,46,12.2,29,40,10,1.0875
3138,2/10/2011,7,4,2,2011,815.6,89,74,10.4,62,70,10,0.95
3138,2/10/2011,8,4,2,2011,856.7,92,77,8.6,12,70,0,0.875
3138,2/10/2011,9,4,2,2011,887.1,94,78,8.6,12,70,0,0.85
3138,2/10/2011,10,4,2,2011,826.4,89,74,5,12,70,0,0.9125
3138,2/10/2011,11,4,2,2011,751.1,81,68,3.2,5,60,0,1.0375
3138,2/10/2011,12,4,2,2011,713.4,77,64,1.4,5,60,0,1.25
3138,2/10/2011,13,4,2,2011,572.8,60,50,1.4,7,50,0,1.475
3138,2/10/2011,14,4,2,2011,471.3,45,38,5,27,30,0,1.6875
3138,2/10/2011,15,4,2,2011,470.8,45,38,8.6,27,30,0,1.8625
3138,2/10/2011,16,4,2,2011,475.1,46,38,10.4,123,30,10,1.9
3138,2/10/2011,17,4,2,2011,476.5,46,38,12.2,123,30,10,1.9
3138,2/10/2011,18,4,2,2011,610,65,54,14,52,50,10,1.825
3138,2/10/2011,19,4,2,2011,916.1,97,81,15.8,12,80,10,1.7125
3138,2/10/2011,20,4,2,2011,926.3,98,82,15.8,12,80,10,1.625
3138,2/10/2011,21,4,2,2011,876.3,92,77,17.6,62,70,10,1.525
3138,2/10/2011,22,4,2,2011,696.6,74,62,17.6,26,60,10,1.425
3138,2/10/2011,23,4,2,2011,480,47,39,14,123,30,10,1.3875
3138,3/8/2011,5,4,3,2011,256.8,18,15,26.6,10,10,20,2.7
3138,3/8/2011,6,4,3,2011,507.9,50,42,24.8,28,40,20,2.6625
3138,3/8/2011,7,4,3,2011,763.1,83,69,26.6,23,60,20,2.65
3138,3/8/2011,8,4,3,2011,850.4,97,81,24.8,8,80,20,2.65
3138,3/8/2011,9,4,3,2011,353.1,93,78,26.6,56,70,20,2.675
3138,3/8/2011,10,4,3,2011,880.6,93,78,26.6,56,70,20,2.7375
3138,3/8/2011,11,4,3,2011,854.4,90,75,26.6,56,70,20,2.825
3138,3/8/2011,12,4,3,2011,671.2,72,60,23,23,60,20,2.95
3138,3/8/2011,13,4,3,2011,471.3,47,39,28.4,112,30,20,3.125
3138,3/8/2011,14,4,3,2011,462.8,45,38,32,109,30,30,3.3
3138,3/8/2011,15,4,3,2011,463.6,45,38,35.6,109,30,30,3.4125
3138,3/8/2011,16,4,3,2011,462.6,45,38,37.4,109,30,30,3.4875
3138,3/8/2011,17,4,3,2011,472.8,47,39,39.2,109,30,30,3.5125
3138,3/8/2011,18,4,3,2011,632,69,58,44.6,43,50,40,3.5375
3138,3/8/2011,19,4,3,2011,749.7,83,69,46.4,24,60,40,3.5
3138,3/8/2011,20,4,3,2011,784,86,72,48.2,35,70,40,3.5
3138,3/8/2011,21,4,3,2011,712.4,79,66,48.2,24,60,40,3.5
3138,3/8/2011,22,4,3,2011,600.8,65,54,48.2,43,50,40,3.5
3138,3/8/2011,23,4,3,2011,468.2,48,40,46.4,49,40,40,3.5
3138,3/9/2011,0,4,3,2011,454.8,46,38,42.8,77,30,40,3.5
3138,3/9/2011,1,4,3,2011,458.6,46,38,42.8,77,30,40,3.5
3138,3/9/2011,2,4,3,2011,457.1,46,38,41,77,30,40,3.5
3138,3/9/2011,3,4,3,2011,461.7,46,38,39.2,109,30,30,3.525
3138,3/9/2011,4,4,3,2011,462.7,46,38,39.2,109,30,30,3.55
3138,3/9/2011,5,4,3,2011,457.7,46,38,39.2,109,30,30,3.5875
3138,3/9/2011,6,4,3,2011,456.6,46,38,39.2,109,30,30,3.6
3138,3/9/2011,7,4,3,2011,539.6,57,48,39.2,53,40,30,3.6
3138,3/9/2011,8,4,3,2011,602.8,65,54,39.2,48,50,30,3.6
3138,3/9/2011,9,4,3,2011,845.6,92,77,39.2,52,70,30,3.6
3138,3/9/2011,10,4,3,2011,921.9,99,83,41,33,80,40,3.5875
3138,3/9/2011,11,4,3,2011,922.7,99,83,35.6,48,80,30,3.6
3138,3/9/2011,12,4,3,2011,926.9,99,83,33.8,48,80,30,3.6375
3138,3/9/2011,13,4,3,2011,926.6,99,83,33.8,48,80,30,3.65
3138,3/9/2011,14,4,3,2011,927.7,99,83,35.6,48,80,30,3.65
3138,3/9/2011,15,4,3,2011,926.9,99,83,35.6,48,80,30,3.6875
3138,3/9/2011,16,4,3,2011,928.3,99,83,35.6,48,80,30,3.7375
3138,3/9/2011,17,4,3,2011,926.1,99,83,35.6,48,80,30,3.75
3138,3/9/2011,18,4,3,2011,922.3,98,82,37.4,48,80,30,3.775
3138,3/9/2011,19,4,3,2011,794,87,73,37.4,52,70,30,3.9
3138,3/9/2011,20,4,3,2011,866.7,94,78,39.2,52,70,30,3.9375
3138,3/9/2011,21,4,3,2011,934.2,99,83,39.2,48,80,30,3.9
3138,3/9/2011,22,4,3,2011,912.5,97,81,39.2,48,80,30,3.9125
3138,3/9/2011,23,4,3,2011,657.1,71,59,41,43,50,40,3.95
3138,3/10/2011,0,4,3,2011,474.2,48,40,41,49,40,40,3.9625
3138,3/10/2011,1,4,3,2011,497.2,50,42,41,49,40,40,4
3138,3/10/2011,2,4,3,2011,500.1,51,43,41,49,40,40,4.025
3138,3/10/2011,3,4,3,2011,491.2,49,41,42.8,49,40,40,4.05
3138,3/10/2011,4,4,3,2011,475.8,48,40,42.8,49,40,40,4.05
3138,3/10/2011,5,4,3,2011,490.8,49,41,42.8,49,40,40,4.1
3138,3/10/2011,6,4,3,2011,608.2,67,56,44.6,43,50,40,4.1
3138,3/10/2011,7,4,3,2011,880.7,94,78,42.8,35,70,40,4.1
3138,3/10/2011,8,4,3,2011,890.4,95,79,44.6,35,70,40,4.1375
3138,3/10/2011,9,4,3,2011,924.8,98,82,44.6,33,80,40,4.15
3138,3/10/2011,10,4,3,2011,913.5,97,81,44.6,33,80,40,4.1875
3138,3/10/2011,11,4,3,2011,923.3,98,82,44.6,33,80,40,4.2
3138,3/10/2011,12,4,3,2011,923.8,98,82,44.6,33,80,40,4.275
3138,3/10/2011,13,4,3,2011,925.1,98,82,44.6,33,80,40,4.3125
3138,3/10/2011,14,4,3,2011,917.9,97,81,44.6,33,80,40,4.4125
3138,3/10/2011,15,4,3,2011,926.4,98,82,46.4,33,80,40,4.4875
3138,3/10/2011,16,4,3,2011,932.2,98,82,46.4,33,80,40,4.525
3138,3/10/2011,17,4,3,2011,928.9,98,82,48.2,33,80,40,4.6
3138,3/10/2011,18,4,3,2011,925.8,98,82,48.2,33,80,40,4.6625
3138,3/10/2011,19,4,3,2011,937.8,99,83,48.2,33,80,40,4.7
3138,3/10/2011,20,4,3,2011,947,100,83,46.4,33,80,40,4.7
3138,3/10/2011,21,4,3,2011,948.8,100,83,44.6,33,80,40,4.6875
3138,3/10/2011,22,4,3,2011,937.3,99,83,41,33,80,40,4.65
3138,3/10/2011,23,4,3,2011,930.2,99,83,37.4,48,80,30,4.6125
3138,3/11/2011,0,4,3,2011,925.3,99,83,35.6,48,80,30,4.5125
3138,3/11/2011,1,4,3,2011,925.5,99,83,35.6,48,80,30,4.4
3138,3/11/2011,2,4,3,2011,919.5,99,83,33.8,48,80,30,4.3125
3138,3/11/2011,3,4,3,2011,924,99,83,32,48,80,30,4.225
3138,3/11/2011,4,4,3,2011,936.1,99,83,32,48,80,30,4.1125
3138,3/11/2011,5,4,3,2011,936.1,99,83,30.2,48,80,30,4.025
3138,3/11/2011,6,4,3,2011,915,98,82,30.2,48,80,30,3.925
3138,3/11/2011,7,4,3,2011,926.5,99,83,30.2,48,80,30,3.8125
3138,3/11/2011,8,4,3,2011,927.2,99,83,30.2,48,80,30,3.75
3138,3/11/2011,9,4,3,2011,929.1,99,83,30.2,48,80,30,3.675
3138,3/11/2011,10,4,3,2011,919.2,99,83,30.2,48,80,30,3.65
3138,3/11/2011,11,4,3,2011,915.5,99,83,28.4,8,80,20,3.65
3138,3/11/2011,12,4,3,2011,924.9,99,83,28.4,8,80,20,3.675
3138,3/11/2011,13,4,3,2011,922.1,99,83,28.4,8,80,20,3.7
3138,3/11/2011,14,4,3,2011,924.8,99,83,28.4,8,80,20,3.6625
3138,3/11/2011,15,4,3,2011,929.7,99,83,30.2,48,80,30,3.625
3138,3/11/2011,16,4,3,2011,940.2,100,83,30.2,48,80,30,3.6
3138,3/11/2011,17,4,3,2011,956.9,101,84,30.2,48,80,30,3.55
3138,3/11/2011,18,4,3,2011,958.6,101,84,30.2,48,80,30,3.5125
3138,3/11/2011,19,4,3,2011,957.9,101,84,32,48,80,30,3.475
3138,3/11/2011,20,4,3,2011,950.6,101,84,30.2,48,80,30,3.4375
3138,3/11/2011,21,4,3,2011,942.4,100,83,30.2,48,80,30,3.3875
3138,3/11/2011,22,4,3,2011,941.4,99,83,30.2,48,80,30,3.35
3138,3/11/2011,23,4,3,2011,785.9,86,72,30.2,52,70,30,3.275
3138,3/12/2011,0,4,3,2011,466.7,49,41,30.2,53,40,30,3.25
3138,3/12/2011,1,4,3,2011,438.8,44,37,30.2,109,30,30,3.175
3138,3/12/2011,2,4,3,2011,439.4,43,36,32,109,30,30,3.125
3138,3/12/2011,3,4,3,2011,439.2,43,36,33.8,109,30,30,3.05
3138,3/12/2011,4,4,3,2011,438.2,43,36,33.8,109,30,30,2.9875
3138,3/12/2011,5,4,3,2011,440.7,45,38,33.8,109,30,30,2.9375
3138,3/12/2011,6,4,3,2011,618.6,68,57,32,48,50,30,2.8625
3138,3/12/2011,7,4,3,2011,886.7,97,81,30.2,48,80,30,2.85
3138,3/12/2011,8,4,3,2011,873.2,95,79,30.2,52,70,30,2.8375
3138,3/12/2011,9,4,3,2011,856.6,94,78,28.4,56,70,20,2.8
3138,3/12/2011,10,4,3,2011,883,96,80,28.4,8,80,20,2.8125
3138,3/12/2011,11,4,3,2011,918.4,98,82,28.4,8,80,20,2.875
3138,3/12/2011,12,4,3,2011,924.2,98,82,30.2,48,80,30,3.0125
3138,3/12/2011,13,4,3,2011,936,98,82,32,48,80,30,3.1875
3138,3/12/2011,14,4,3,2011,927.4,98,82,33.8,48,80,30,3.3625
3138,3/12/2011,15,4,3,2011,931.5,97,81,35.6,48,80,30,3.55
3138,3/12/2011,16,4,3,2011,783.2,84,70,39.2,52,70,30,3.675
3138,3/12/2011,17,4,3,2011,935.2,97,81,42.8,33,80,40,3.8
3138,3/12/2011,18,4,3,2011,928.3,97,81,44.6,33,80,40,3.8625
3138,3/12/2011,19,4,3,2011,926.2,97,81,48.2,33,80,40,3.95
3138,3/12/2011,20,4,3,2011,909.8,96,80,51.8,7,80,50,3.9875
3138,3/12/2011,21,4,3,2011,847.6,90,75,53.6,33,70,50,4.05
3138,3/12/2011,22,4,3,2011,484.7,51,43,53.6,55,40,50,4.05
3138,3/12/2011,23,4,3,2011,451.8,46,38,51.8,39,30,50,4.05
3138,3/13/2011,0,4,3,2011,432.5,43,36,42.8,77,30,40,4.05
3138,3/13/2011,1,4,3,2011,438.2,44,37,42.8,77,30,40,4.05
3138,3/13/2011,3,4,3,2011,456.4,46,38,42.8,77,30,40,4.05
3138,3/13/2011,4,4,3,2011,460.2,46,38,37.4,109,30,30,4.05
3138,3/13/2011,5,4,3,2011,456.8,46,38,37.4,109,30,30,4.05
3138,3/13/2011,6,4,3,2011,451,46,38,37.4,109,30,30,4.05
3138,3/13/2011,7,4,3,2011,447.1,45,38,37.4,109,30,30,4.05
3138,3/13/2011,8,4,3,2011,450.6,46,38,35.6,109,30,30,4.0125
3138,3/13/2011,9,4,3,2011,549.3,59,49,35.6,53,40,30,4
3138,3/13/2011,10,4,3,2011,483.2,50,42,35.6,53,40,30,4
3138,3/13/2011,11,4,3,2011,457.8,46,38,35.6,109,30,30,3.975
3138,3/13/2011,12,4,3,2011,463.4,47,39,35.6,109,30,30,3.95
3138,3/13/2011,13,4,3,2011,457.8,46,38,35.6,109,30,30,3.95
3138,3/13/2011,14,4,3,2011,458.6,47,39,33.8,109,30,30,3.95
3138,3/13/2011,15,4,3,2011,462.7,47,39,33.8,109,30,30,3.9875
3138,3/13/2011,16,4,3,2011,462.8,46,38,33.8,109,30,30,4
3138,3/13/2011,17,4,3,2011,462.9,46,38,35.6,109,30,30,4
3138,3/13/2011,18,4,3,2011,467.1,47,39,35.6,109,30,30,4.025
3138,3/13/2011,19,4,3,2011,464.6,47,39,35.6,109,30,30,4.025
3138,3/13/2011,20,4,3,2011,466.2,46,38,35.6,109,30,30,4
3138,3/13/2011,21,4,3,2011,464.9,46,38,35.6,109,30,30,4
3138,3/13/2011,22,4,3,2011,461.1,46,38,35.6,109,30,30,4
3138,3/13/2011,23,4,3,2011,459.7,46,38,35.6,109,30,30,4
3138,3/14/2011,0,4,3,2011,464.6,47,39,35.6,109,30,30,3.9625
3138,3/14/2011,1,4,3,2011,466.3,47,39,33.8,109,30,30,3.9125
3138,3/14/2011,2,4,3,2011,463.6,47,39,33.8,109,30,30,3.9
3138,3/14/2011,3,4,3,2011,466.5,47,39,33.8,109,30,30,3.9
3138,3/14/2011,4,4,3,2011,466.5,47,39,33.8,109,30,30,3.8625
3138,3/14/2011,5,4,3,2011,452.5,46,38,33.8,109,30,30,3.8125
3138,3/14/2011,6,4,3,2011,525.1,56,47,32,53,40,30,3.8
3138,3/14/2011,7,4,3,2011,597.7,65,54,32,48,50,30,3.7875
3138,3/14/2011,8,4,3,2011,586.3,64,53,32,48,50,30,3.75
3138,3/14/2011,9,4,3,2011,588.2,64,53,30.2,48,50,30,3.75
3138,3/14/2011,10,4,3,2011,672.3,75,63,30.2,28,60,30,3.7875
3138,3/14/2011,11,4,3,2011,747.9,84,70,30.2,52,70,30,3.85
3138,3/14/2011,12,4,3,2011,682.9,76,63,28.4,23,60,20,3.9125
3138,3/14/2011,13,4,3,2011,673.9,75,63,30.2,28,60,30,4.0375
3138,3/14/2011,14,4,3,2011,637.7,70,58,32,48,50,30,4.15
3138,3/14/2011,15,4,3,2011,607,67,56,33.8,48,50,30,4.275
3138,3/14/2011,16,4,3,2011,611.7,67,56,33.8,48,50,30,4.325
3138,3/14/2011,17,4,3,2011,611.6,67,56,35.6,48,50,30,4.35
3138,3/14/2011,18,4,3,2011,607.1,67,56,37.4,48,50,30,4.3875
3138,3/14/2011,19,4,3,2011,602.3,66,55,39.2,48,50,30,4.4
3138,3/14/2011,20,4,3,2011,579.2,63,53,39.2,48,50,30,4.4
3138,3/14/2011,21,4,3,2011,448.5,45,38,39.2,109,30,30,4.325
3138,3/14/2011,22,4,3,2011,405.6,41,34,39.2,109,30,30,4.3
3138,3/14/2011,23,4,3,2011,235.4,20,17,37.4,28,10,30,4.275
3138,3/15/2011,0,4,3,2011,248.6,19,16,37.4,28,10,30,4.225
3138,3/15/2011,1,4,3,2011,265.8,20,17,35.6,28,10,30,4.1875
3138,3/15/2011,2,4,3,2011,261.9,20,17,33.8,28,10,30,4.1375
3138,3/15/2011,3,4,3,2011,269.9,20,17,30.2,28,10,30,4.05
3138,3/15/2011,4,4,3,2011,485.8,49,41,30.2,53,40,30,4
3138,3/15/2011,5,4,3,2011,593.1,63,53,28.4,39,50,20,3.95
3138,3/15/2011,6,4,3,2011,704.7,79,66,28.4,23,60,20,3.9
3138,3/15/2011,7,4,3,2011,760.3,85,71,30.2,52,70,30,3.85
3138,3/15/2011,8,4,3,2011,706.7,78,65,30.2,28,60,30,3.85
3138,3/15/2011,9,4,3,2011,591.2,64,53,30.2,48,50,30,3.825
3138,3/15/2011,10,4,3,2011,596.6,65,54,28.4,39,50,20,3.85
3138,3/15/2011,11,4,3,2011,696.7,77,64,28.4,23,60,20,3.85
3138,3/15/2011,12,4,3,2011,853.9,92,77,30.2,52,70,30,3.85
3138,3/15/2011,13,4,3,2011,882.7,94,78,33.8,52,70,30,3.875
3138,3/15/2011,14,4,3,2011,734,81,68,35.6,28,60,30,3.9
3138,3/15/2011,15,4,3,2011,736.3,82,68,39.2,28,60,30,3.9625
3138,3/15/2011,16,4,3,2011,778.9,84,70,42.8,35,70,40,4
3138,3/15/2011,17,4,3,2011,778.8,85,71,41,35,70,40,4
3138,3/15/2011,18,4,3,2011,712.3,79,66,42.8,24,60,40,4
3138,3/15/2011,19,4,3,2011,607,66,55,44.6,43,50,40,4
3138,3/15/2011,20,4,3,2011,446.6,45,38,44.6,77,30,40,4
3138,3/15/2011,21,4,3,2011,450.7,45,38,42.8,77,30,40,4
3138,3/15/2011,22,4,3,2011,452.1,45,38,41,77,30,40,4
3138,3/27/2011,6,4,3,2011,287.5,19,16,23,10,10,20,5.1125
3138,3/27/2011,7,4,3,2011,526.2,52,43,21.2,28,40,20,5.05
3138,3/27/2011,8,4,3,2011,573.5,60,50,21.2,39,50,20,5.05
3138,3/27/2011,9,4,3,2011,635.8,69,58,19.4,52,50,10,5.0625
3138,3/27/2011,10,4,3,2011,653.3,71,59,17.6,52,50,10,5.08
3138,3/27/2011,11,4,3,2011,653.5,71,59,17.6,52,50,10,5.32857142857143
3138,3/27/2011,12,4,3,2011,593.6,64,53,19.4,52,50,10,5.5
3138,3/27/2011,13,4,3,2011,506.3,52,43,21.2,28,40,20,5.7125
3138,3/27/2011,14,4,3,2011,456.7,45,38,24.8,112,30,20,5.9125
3138,3/27/2011,15,4,3,2011,458.2,45,38,26.6,112,30,20,6.0875
3138,3/27/2011,16,4,3,2011,456.1,45,38,28.4,112,30,20,6.1875
3138,3/27/2011,17,4,3,2011,456.3,44,37,30.2,109,30,30,6.2375
3138,3/27/2011,18,4,3,2011,452.1,44,37,33.8,109,30,30,6.1875
3138,3/27/2011,19,4,3,2011,513.1,54,45,33.8,53,40,30,6.125
3138,3/27/2011,20,4,3,2011,611.1,65,54,33.8,48,50,30,6.0125
3138,3/27/2011,21,4,3,2011,725.6,80,67,33.8,28,60,30,5.9125
3138,3/27/2011,22,4,3,2011,677.7,73,61,33.8,28,60,30,5.8
3138,3/27/2011,23,4,3,2011,449.8,45,38,30.2,109,30,30,5.7125
3138,3/28/2011,0,4,3,2011,452.5,44,37,26.6,112,30,20,5.625
3138,3/28/2011,1,4,3,2011,450.2,44,37,24.8,112,30,20,5.5625
3138,3/28/2011,2,4,3,2011,448.2,44,37,24.8,112,30,20,5.425
3138,3/28/2011,3,4,3,2011,448.2,44,37,21.2,112,30,20,5.25
3138,3/28/2011,4,4,3,2011,464.9,46,38,21.2,112,30,20,5.1875
3138,3/28/2011,5,4,3,2011,608,66,55,19.4,52,50,10,5.1375
3138,3/28/2011,6,4,3,2011,688,76,63,19.4,26,60,10,5.0875
3138,3/28/2011,7,4,3,2011,772.4,85,71,19.4,62,70,10,5.05
3138,3/28/2011,8,4,3,2011,863.3,94,78,17.6,62,70,10,5.075
3138,3/28/2011,9,4,3,2011,917.1,98,82,17.6,12,80,10,5.125
3138,3/28/2011,10,4,3,2011,926,99,83,17.6,12,80,10,5.16
3138,3/28/2011,11,4,3,2011,800.1,87,73,14,62,70,10,5.37142857142857
3138,3/28/2011,12,4,3,2011,576.9,62,52,15.8,52,50,10,5.575
3138,3/28/2011,13,4,3,2011,495.9,51,43,21.2,28,40,20,5.75
3138,3/28/2011,14,4,3,2011,453.5,44,37,24.8,112,30,20,5.975
3138,3/28/2011,15,4,3,2011,453,44,37,26.6,112,30,20,6.15
3138,3/28/2011,16,4,3,2011,451.3,44,37,28.4,112,30,20,6.225
3138,3/28/2011,17,4,3,2011,445.6,44,37,30.2,109,30,30,6.3
3138,3/28/2011,18,4,3,2011,472.6,47,39,33.8,109,30,30,6.2625
3138,3/28/2011,19,4,3,2011,546.6,58,48,35.6,53,40,30,6.25
3138,3/28/2011,20,4,3,2011,610.5,66,55,35.6,48,50,30,6.225
3138,3/28/2011,21,4,3,2011,455.7,45,38,35.6,109,30,30,6.175
3138,3/28/2011,22,4,3,2011,448.8,44,37,35.6,109,30,30,6.075
3138,3/28/2011,23,4,3,2011,376.3,36,30,33.8,109,30,30,6.025
3138,3/29/2011,0,4,3,2011,275.8,23,19,28.4,10,10,20,5.9375
3138,3/29/2011,1,4,3,2011,264.1,21,18,26.6,10,10,20,5.85
3138,3/29/2011,2,4,3,2011,262.3,20,17,24.8,10,10,20,5.7375
3138,3/29/2011,3,4,3,2011,326.8,27,23,24.8,6,20,20,5.5875
3138,3/29/2011,4,4,3,2011,465.5,45,38,23,112,30,20,5.475
3138,3/29/2011,5,4,3,2011,637.9,70,58,19.4,52,50,10,5.3875
3138,3/29/2011,6,4,3,2011,831.2,91,76,19.4,62,70,10,5.35
3138,3/29/2011,7,4,3,2011,904.4,97,81,19.4,12,80,10,5.325
3138,3/29/2011,8,4,3,2011,892.4,95,79,17.6,62,70,10,5.325
3138,3/29/2011,9,4,3,2011,892.2,96,80,17.6,12,80,10,5.4375
3138,3/29/2011,10,4,3,2011,801.1,88,73,17.6,62,70,10,5.64
3138,3/29/2011,11,4,3,2011,816,89,74,15.8,62,70,10,5.84285714285714
3138,3/29/2011,12,4,3,2011,863.2,93,78,15.8,62,70,10,6.075
3138,3/29/2011,13,4,3,2011,798.6,86,72,21.2,56,70,20,6.3375
3138,3/29/2011,14,4,3,2011,605.3,65,54,28.4,39,50,20,6.625
3138,3/29/2011,15,4,3,2011,591.5,63,53,30.2,48,50,30,6.9125
3138,3/29/2011,16,4,3,2011,601.7,66,55,33.8,48,50,30,7.1125
3138,3/29/2011,17,4,3,2011,593.1,65,54,35.6,48,50,30,7.1375
3138,3/29/2011,18,4,3,2011,588.2,65,54,39.2,48,50,30,7.0625
3138,3/29/2011,19,4,3,2011,757.4,83,69,39.2,28,60,30,6.975
3138,3/29/2011,20,4,3,2011,870.2,94,78,42.8,35,70,40,6.8375
3138,3/29/2011,21,4,3,2011,860.3,93,78,42.8,35,70,40,6.75
3138,3/29/2011,22,4,3,2011,629.9,70,58,42.8,43,50,40,6.625
3138,3/29/2011,23,4,3,2011,446.3,46,38,41,77,30,40,6.6
3138,3/30/2011,0,4,3,2011,331,32,27,37.4,4,20,30,6.5375
3138,3/30/2011,1,4,3,2011,267.2,22,18,33.8,28,10,30,6.4625
3138,3/30/2011,2,4,3,2011,265,22,18,32,28,10,30,6.3125
3138,3/30/2011,3,4,3,2011,266.3,22,18,28.4,10,10,20,6.2125
3138,3/30/2011,4,4,3,2011,370.2,34,28,28.4,6,20,20,6.125
3138,3/30/2011,5,4,3,2011,482.3,50,42,28.4,28,40,20,6.0625
3138,3/30/2011,6,4,3,2011,676.6,76,63,24.8,23,60,20,6.0125
3138,3/30/2011,7,4,3,2011,752,85,71,24.8,56,70,20,5.975
3138,3/30/2011,8,4,3,2011,776.8,87,73,24.8,56,70,20,5.975
3138,3/30/2011,9,4,3,2011,770.2,87,73,21.2,56,70,20,6.0125
3138,3/30/2011,10,4,3,2011,802.2,90,75,21.2,56,70,20,6.1625
3138,3/30/2011,11,4,3,2011,787.2,86,72,19.4,62,70,10,6.3125
3138,3/30/2011,12,4,3,2011,595.4,65,54,21.2,39,50,20,6.375
3138,3/30/2011,13,4,3,2011,591.5,65,54,28.4,39,50,20,6.4
3138,3/30/2011,14,4,3,2011,467.3,49,41,35.6,53,40,30,6.4
3138,3/30/2011,15,4,3,2011,475.4,50,42,39.2,53,40,30,6.375
3138,3/30/2011,16,4,3,2011,440.1,45,38,42.8,77,30,40,6.275
3138,3/30/2011,17,4,3,2011,441.9,45,38,41,77,30,40,6.2375
3138,3/30/2011,18,4,3,2011,452,47,39,39.2,109,30,30,6.1375
3138,3/30/2011,19,4,3,2011,532.3,58,48,37.4,53,40,30,6.05
3138,3/30/2011,20,4,3,2011,792.6,89,74,35.6,52,70,30,6
3138,3/30/2011,21,4,3,2011,696.6,78,65,33.8,28,60,30,6
3138,3/30/2011,22,4,3,2011,402.3,42,35,32,109,30,30,6.075
3138,3/30/2011,23,4,3,2011,252.6,20,17,30.2,28,10,30,6.125
3138,3/31/2011,0,4,3,2011,260.7,21,18,30.2,28,10,30,6.25
3138,3/31/2011,1,4,3,2011,258,21,18,30.2,28,10,30,6.275
3138,3/31/2011,2,4,3,2011,262.6,21,18,32,28,10,30,6.1875
3138,3/31/2011,3,4,3,2011,262.7,21,18,32,28,10,30,6.1
3138,3/31/2011,4,4,3,2011,308.5,26,22,32,4,20,30,6.1
3138,3/31/2011,5,4,3,2011,555.1,58,48,32,53,40,30,6.1
3138,3/31/2011,6,4,3,2011,651.6,74,62,32,28,60,30,6.1
3138,3/31/2011,7,4,3,2011,821,92,77,32,52,70,30,6.0625
3138,3/31/2011,8,4,3,2011,853.4,94,78,30.2,52,70,30,6.025
3138,3/31/2011,9,4,3,2011,819.2,91,76,30.2,52,70,30,6.0875
3138,3/31/2011,10,4,3,2011,850,93,78,30.2,52,70,30,6.1125
3138,3/31/2011,11,4,3,2011,763.9,85,71,30.2,52,70,30,6.1875
3138,3/31/2011,12,4,3,2011,550.9,60,50,30.2,48,50,30,6.25
3138,3/31/2011,13,4,3,2011,478.9,50,42,30.2,53,40,30,6.3
3138,3/31/2011,14,4,3,2011,464.3,48,40,30.2,53,40,30,6.3375
3138,3/31/2011,15,4,3,2011,456.3,47,39,30.2,109,30,30,6.325
3138,3/31/2011,16,4,3,2011,458.7,47,39,32,109,30,30,6.25
3138,3/31/2011,17,4,3,2011,460.4,47,39,33.8,109,30,30,6.2
3138,3/31/2011,18,4,3,2011,476.5,49,41,33.8,53,40,30,6.2
3138,3/31/2011,19,4,3,2011,599,66,55,35.6,48,50,30,6.175
3138,3/31/2011,20,4,3,2011,860.4,93,78,35.6,52,70,30,6.175
3138,3/31/2011,21,4,3,2011,624.8,68,57,35.6,48,50,30,6.2
3138,3/31/2011,22,4,3,2011,347.9,35,29,35.6,4,20,30,6.2375
3138,3/31/2011,23,4,3,2011,244.7,20,17,35.6,28,10,30,6.3
3138,4/1/2011,0,4,4,2011,250.1,20,17,33.8,28,10,30,6.4875
3138,4/1/2011,1,4,4,2011,254.7,20,17,33.8,28,10,30,6.4375
3138,4/1/2011,2,4,4,2011,254.2,20,17,33.8,28,10,30,6.2875
3138,4/1/2011,3,4,4,2011,254,20,17,33.8,28,10,30,6.2
3138,4/1/2011,4,4,4,2011,254.5,20,17,33.8,28,10,30,6.2
3138,4/1/2011,5,4,4,2011,361,33,28,33.8,4,20,30,6.2
3138,4/1/2011,6,4,4,2011,515.8,55,46,32,53,40,30,6.2
3138,4/1/2011,7,4,4,2011,662.8,74,62,32,28,60,30,6.1625
3138,4/1/2011,8,4,4,2011,656.8,72,60,32,28,60,30,6.15
3138,4/1/2011,9,4,4,2011,573.1,63,53,32,48,50,30,6.1625
3138,4/1/2011,10,4,4,2011,451.2,47,39,32,109,30,30,6.275
3138,4/1/2011,11,4,4,2011,459.3,47,39,32,109,30,30,6.4
3138,4/1/2011,12,4,4,2011,472.7,49,41,30.2,53,40,30,6.575
3138,4/1/2011,13,4,4,2011,462.8,48,40,30.2,53,40,30,6.725
3138,4/1/2011,14,4,4,2011,467.8,49,41,33.8,53,40,30,6.825
3138,4/1/2011,15,4,4,2011,473.7,49,41,33.8,53,40,30,6.8625
3138,4/1/2011,16,4,4,2011,472.5,49,41,37.4,53,40,30,6.925
3138,4/1/2011,17,4,4,2011,473.2,49,41,37.4,53,40,30,6.975
3138,4/1/2011,18,4,4,2011,467.4,49,41,42.8,49,40,40,6.9875
3138,4/1/2011,19,4,4,2011,482.2,50,42,39.2,53,40,30,6.925
3138,4/1/2011,20,4,4,2011,486.8,51,43,42.8,49,40,40,6.9375
3138,4/1/2011,21,4,4,2011,446.4,46,38,42.8,77,30,40,6.9875
3138,4/1/2011,22,4,4,2011,285.6,26,22,42.8,8,20,40,7.0125
3138,4/1/2011,23,4,4,2011,277.6,22,18,42.8,43,10,40,7.05
3138,4/2/2011,0,4,4,2011,277.6,23,19,39.2,28,10,30,7
3138,4/2/2011,1,4,4,2011,282.2,23,19,37.4,28,10,30,6.9625
3138,4/2/2011,2,4,4,2011,282.8,23,19,33.8,28,10,30,6.825
3138,4/2/2011,3,4,4,2011,279.3,23,19,32,28,10,30,6.725
3138,4/2/2011,4,4,4,2011,283,23,19,30.2,28,10,30,6.65
3138,4/2/2011,5,4,4,2011,287,24,20,28.4,6,20,20,6.6
3138,4/2/2011,6,4,4,2011,463,45,38,30.2,109,30,30,6.55
3138,4/2/2011,7,4,4,2011,465.4,48,40,30.2,53,40,30,6.45
3138,4/2/2011,8,4,4,2011,682.9,77,64,26.6,23,60,20,6.45
3138,4/2/2011,9,4,4,2011,716.7,80,67,28.4,23,60,20,6.475
3138,4/2/2011,10,4,4,2011,765.1,85,71,30.2,52,70,30,6.22
3138,4/2/2011,11,4,4,2011,859.6,93,78,30.2,52,70,30,6.64285714285714
3138,4/2/2011,12,4,4,2011,794.7,84,70,30.2,52,70,30,6.9125
3138,4/2/2011,13,4,4,2011,524.8,55,46,35.6,53,40,30,7.0375
3138,4/2/2011,14,4,4,2011,468.7,49,41,39.2,53,40,30,7.2125
3138,4/2/2011,15,4,4,2011,473.4,49,41,42.8,49,40,40,7.4125
3138,4/2/2011,16,4,4,2011,466,48,40,44.6,49,40,40,7.5
3138,4/2/2011,17,4,4,2011,465,48,40,39.2,53,40,30,7.4375
3138,4/2/2011,18,4,4,2011,468.1,48,40,42.8,49,40,40,7.3875
3138,4/2/2011,19,4,4,2011,482.1,50,42,46.4,49,40,40,7.4375
3138,4/2/2011,20,4,4,2011,541.9,58,48,48.2,49,40,40,7.475
3138,4/2/2011,21,4,4,2011,590.9,65,54,46.4,43,50,40,7.4625
3138,4/2/2011,22,4,4,2011,524.7,56,47,46.4,49,40,40,7.45
3138,4/2/2011,23,4,4,2011,370.5,38,32,42.8,77,30,40,7.4125
3138,4/6/2011,4,4,4,2011,311.4,22,18,32,28,10,30,7.1375
3138,4/6/2011,5,4,4,2011,527.7,53,44,30.2,53,40,30,7.0625
3138,4/6/2011,6,4,4,2011,822.1,89,74,30.2,52,70,30,6.975
3138,4/6/2011,7,4,4,2011,858.9,92,77,30.2,52,70,30,6.9125
3138,4/6/2011,8,4,4,2011,823.9,88,73,30.2,52,70,30,6.875
3138,4/6/2011,9,4,4,2011,829.7,90,75,30.2,52,70,30,6.8875
3138,4/6/2011,10,4,4,2011,788,86,72,33.8,52,70,30,6.9
3138,4/6/2011,11,4,4,2011,823.1,89,74,33.8,52,70,30,6.9375
3138,4/6/2011,14,4,4,2011,516.6,53,44,37.4,53,40,30,7.075
3138,4/6/2011,15,4,4,2011,795.9,86,72,41,35,70,40,7.1375
3138,4/6/2011,16,4,4,2011,771.7,84,70,44.6,35,70,40,7.175
3138,4/6/2011,17,4,4,2011,612.6,66,55,42.8,43,50,40,7.2125
3138,4/6/2011,18,4,4,2011,599.4,64,53,46.4,43,50,40,7.25
3138,4/6/2011,19,4,4,2011,618.2,68,57,50,38,50,50,7.25
3138,4/6/2011,20,4,4,2011,751.7,81,68,51.8,22,60,50,7.2125
3138,4/6/2011,21,4,4,2011,580.3,62,52,51.8,38,50,50,7.2
3138,4/6/2011,22,4,4,2011,442.1,44,37,51.8,39,30,50,7.2125
3138,4/6/2011,23,4,4,2011,430.5,44,37,46.4,77,30,40,7.275
3138,4/7/2011,0,4,4,2011,281.1,26,22,44.6,8,20,40,7.25
3138,4/7/2011,1,4,4,2011,280.1,23,19,42.8,43,10,40,7.175
3138,4/7/2011,2,4,4,2011,258.5,21,18,42.8,43,10,40,7.1125
3138,4/7/2011,3,4,4,2011,329.2,28,23,41,8,20,40,7.05
3138,4/7/2011,4,4,4,2011,464.8,47,39,41,77,30,40,7.05
3138,4/7/2011,5,4,4,2011,539.8,57,48,42.8,49,40,40,7.05
3138,4/7/2011,6,4,4,2011,599.1,66,55,42.8,43,50,40,7.05
3138,4/7/2011,7,4,4,2011,581.8,63,53,41,43,50,40,7.0375
3138,4/7/2011,8,4,4,2011,604.6,66,55,41,43,50,40,7.075
3138,4/7/2011,9,4,4,2011,803.4,87,73,39.2,52,70,30,7.1375
3138,4/7/2011,10,4,4,2011,766.9,84,70,39.2,52,70,30,7.1875
3138,4/7/2011,11,4,4,2011,770.2,84,70,37.4,52,70,30,7.2875
3138,4/7/2011,12,4,4,2011,690.2,76,63,37.4,28,60,30,7.5
3138,4/7/2011,13,4,4,2011,616.6,67,56,41,43,50,40,7.75
3138,4/7/2011,14,4,4,2011,617.6,67,56,44.6,43,50,40,8
3138,4/7/2011,15,4,4,2011,578.8,62,52,46.4,43,50,40,8.2625
3138,4/7/2011,16,4,4,2011,508.4,53,44,48.2,49,40,40,8.3375
3138,4/7/2011,17,4,4,2011,508.7,53,44,51.8,55,40,50,8.425
3138,4/7/2011,18,4,4,2011,535,57,48,53.6,55,40,50,8.5125
3138,4/7/2011,19,4,4,2011,659.3,72,60,53.6,22,60,50,8.5375
3138,4/7/2011,20,4,4,2011,705.3,77,64,55.4,22,60,50,8.5625
3138,4/7/2011,21,4,4,2011,494.1,51,43,55.4,55,40,50,8.55
3138,4/7/2011,22,4,4,2011,413.2,41,34,55.4,39,30,50,8.525
3138,4/7/2011,23,4,4,2011,236.6,20,17,53.6,43,10,50,8.55
3138,4/8/2011,0,4,4,2011,253.4,20,17,53.6,43,10,50,8.5125
3138,4/8/2011,1,4,4,2011,270,22,18,50,43,10,50,8.4625
3138,4/8/2011,2,4,4,2011,280.7,23,19,50,43,10,50,8.4375
3138,4/8/2011,3,4,4,2011,281.2,23,19,48.2,43,10,40,8.375
3138,4/8/2011,4,4,4,2011,499.8,50,42,48.2,49,40,40,8.3
3138,4/8/2011,5,4,4,2011,496.5,51,43,48.2,49,40,40,8.3
3138,4/8/2011,6,4,4,2011,627.5,68,57,48.2,43,50,40,8.3
3138,4/8/2011,7,4,4,2011,829.2,88,73,46.4,35,70,40,8.325
3138,4/8/2011,8,4,4,2011,784.2,85,71,44.6,35,70,40,8.35
3138,4/8/2011,9,4,4,2011,858,92,77,42.8,35,70,40,8.35
3138,4/8/2011,10,4,4,2011,788.6,86,72,42.8,35,70,40,8.425
3138,4/8/2011,11,4,4,2011,831.1,89,74,42.8,35,70,40,8.5375
3138,4/8/2011,12,4,4,2011,877.1,94,78,42.8,35,70,40,8.5
3138,4/8/2011,13,4,4,2011,888.1,94,78,44.6,35,70,40,8.4625
3138,4/8/2011,14,4,4,2011,879.6,94,78,46.4,35,70,40,8.375
3138,4/8/2011,15,4,4,2011,774.5,86,72,46.4,35,70,40,8.3625
3138,4/8/2011,16,4,4,2011,754.1,83,69,48.2,24,60,40,8.35
3138,4/8/2011,17,4,4,2011,725.2,80,67,46.4,24,60,40,8.325
3138,4/8/2011,18,4,4,2011,671.3,73,61,44.6,24,60,40,8.3375
3138,4/8/2011,19,4,4,2011,594.4,65,54,44.6,43,50,40,8.4
3138,4/8/2011,20,4,4,2011,658,72,60,44.6,24,60,40,8.3625
3138,4/8/2011,21,4,4,2011,599,65,54,44.6,43,50,40,8.2875
3138,4/8/2011,22,4,4,2011,520.6,57,48,44.6,49,40,40,8.1875
3138,4/8/2011,23,4,4,2011,264.5,23,19,42.8,43,10,40,8.15
3138,4/9/2011,0,4,4,2011,253.4,20,17,42.8,43,10,40,8.1
3138,4/9/2011,1,4,4,2011,259.5,21,18,42.8,43,10,40,8.075
3138,4/9/2011,2,4,4,2011,264.3,21,18,42.8,43,10,40,8.05
3138,4/9/2011,3,4,4,2011,260,20,17,42.8,43,10,40,8.05
3138,4/9/2011,4,4,4,2011,260.8,21,18,41,43,10,40,8.0375
3138,4/9/2011,5,4,4,2011,357.5,33,28,41,8,20,40,8
3138,4/9/2011,6,4,4,2011,482.3,49,41,41,49,40,40,7.9625
3138,4/9/2011,7,4,4,2011,458.9,47,39,41,77,30,40,7.95
3138,4/9/2011,8,4,4,2011,592.5,64,53,41,43,50,40,7.925
3138,4/9/2011,9,4,4,2011,596.3,65,54,41,43,50,40,7.95
3138,4/9/2011,10,4,4,2011,764.9,83,69,41,24,60,40,7.9
3138,4/9/2011,11,4,4,2011,806.8,87,73,41,35,70,40,7.95
3138,4/9/2011,12,4,4,2011,853.1,91,76,41,35,70,40,7.9875
3138,4/9/2011,13,4,4,2011,734.6,80,67,42.8,24,60,40,8.0625
3138,4/9/2011,14,4,4,2011,588.2,63,53,42.8,43,50,40,8.1125
3138,4/9/2011,15,4,4,2011,589.7,64,53,44.6,43,50,40,8.2125
3138,4/9/2011,16,4,4,2011,596.7,64,53,46.4,43,50,40,8.25
3138,4/9/2011,17,4,4,2011,595.3,64,53,50,38,50,50,8.2875
3138,4/9/2011,18,4,4,2011,591,64,53,51.8,38,50,50,8.3375
3138,4/9/2011,19,4,4,2011,593.5,64,53,53.6,38,50,50,8.375
3138,4/9/2011,20,4,4,2011,594.4,64,53,53.6,38,50,50,8.4
3138,4/9/2011,21,4,4,2011,579.4,63,53,55.4,38,50,50,8.4
3138,4/9/2011,22,4,4,2011,453.1,46,38,55.4,39,30,50,8.35
3138,4/9/2011,23,4,4,2011,289.6,28,23,55.4,10,20,50,8.325
3138,4/10/2011,0,4,4,2011,268.5,22,18,53.6,43,10,50,8.2375
3138,4/10/2011,1,4,4,2011,274.8,22,18,48.2,43,10,40,8.1875
3138,4/10/2011,2,4,4,2011,277.5,22,18,46.4,43,10,40,8.125
3138,4/10/2011,3,4,4,2011,280.7,22,18,46.4,43,10,40,8.1
3138,4/10/2011,4,4,4,2011,275.7,22,18,44.6,43,10,40,8.1
3138,4/10/2011,5,4,4,2011,377.2,35,29,44.6,8,20,40,8.05
3138,4/10/2011,6,4,4,2011,450.7,45,38,44.6,77,30,40,8.05
3138,4/10/2011,7,4,4,2011,461.1,47,39,44.6,77,30,40,8.05
3138,4/10/2011,8,4,4,2011,453.2,45,38,44.6,77,30,40,8.1
3138,4/10/2011,9,4,4,2011,456.2,45,38,42.8,77,30,40,8.1375
3138,4/10/2011,10,4,4,2011,461.2,46,38,44.6,77,30,40,8.2375
3138,4/10/2011,11,4,4,2011,467,46,38,46.4,77,30,40,8.3625
3138,4/10/2011,12,4,4,2011,467,47,39,48.2,77,30,40,8.5625
3138,4/10/2011,13,4,4,2011,476.3,47,39,50,39,30,50,8.8125
3138,4/10/2011,14,4,4,2011,478.2,47,39,51.8,39,30,50,9.05
3138,4/10/2011,15,4,4,2011,539.1,55,46,57.2,55,40,50,9.3375
3138,4/10/2011,16,4,4,2011,611.3,64,53,66.2,67,50,60,9.5875
3138,4/10/2011,17,4,4,2011,612.8,64,53,73.4,54,50,70,9.825
3138,4/10/2011,18,4,4,2011,610.4,64,53,75.2,54,50,70,9.9875
3138,4/10/2011,19,4,4,2011,603.3,64,53,78.8,54,50,70,10.0875
3138,4/10/2011,20,4,4,2011,603.3,63,53,80.6,50,50,80,10.1375
3138,4/10/2011,21,4,4,2011,510.4,52,43,82.4,34,40,80,10.15
3138,4/10/2011,22,4,4,2011,467.2,47,39,82.4,34,30,80,10.1
3138,4/10/2011,23,4,4,2011,271.8,23,19,80.6,24,10,80,10.1
3138,4/11/2011,0,4,4,2011,281.9,21,18,78.8,123,10,70,10.0875
3138,4/11/2011,1,4,4,2011,273.9,21,18,75.2,123,10,70,10.05
3138,4/11/2011,2,4,4,2011,273.5,21,18,75.2,123,10,70,10.0375
3138,4/11/2011,3,4,4,2011,273.5,21,18,73.4,123,10,70,10
3138,4/11/2011,4,4,4,2011,270.5,20,17,73.4,123,10,70,10.0125
3138,4/11/2011,5,4,4,2011,413.9,37,31,73.4,93,30,70,10.05
3138,4/11/2011,6,4,4,2011,531.4,54,45,73.4,52,40,70,10.125
3138,4/11/2011,7,4,4,2011,612.3,64,53,73.4,54,50,70,10.225
3138,4/11/2011,8,4,4,2011,611.4,64,53,71.6,54,50,70,10.325
3138,4/11/2011,9,4,4,2011,608.2,63,53,71.6,54,50,70,10.4875
3138,4/11/2011,10,4,4,2011,610.3,63,53,71.6,54,50,70,10.725
3138,4/11/2011,11,4,4,2011,585.7,61,51,71.6,54,50,70,10.9375
3138,4/11/2011,12,4,4,2011,501.6,51,43,71.6,52,40,70,11.1625
3138,4/11/2011,13,4,4,2011,524.5,54,45,73.4,52,40,70,11.4125
3138,4/11/2011,14,4,4,2011,476.4,46,38,73.4,93,30,70,11.525
3138,4/11/2011,15,4,4,2011,451.7,44,37,75.2,93,30,70,11.55
3138,4/11/2011,16,4,4,2011,452.6,44,37,77,93,30,70,11.5875
3138,4/11/2011,17,4,4,2011,448.7,44,37,75.2,93,30,70,11.6
3138,4/11/2011,18,4,4,2011,448.6,44,37,73.4,93,30,70,11.5875
3138,4/11/2011,19,4,4,2011,450,44,37,69.8,130,30,60,11.5625
3138,4/11/2011,20,4,4,2011,443.7,43,36,69.8,130,30,60,11.55
3138,4/11/2011,21,4,4,2011,442.1,43,36,62.6,130,30,60,11.55
3138,4/11/2011,22,4,4,2011,329.5,32,27,62.6,31,20,60,11.525
3138,4/11/2011,23,4,4,2011,259.4,21,18,60.8,121,10,60,11.4
3138,4/12/2011,0,4,4,2011,266.4,21,18,57.2,43,10,50,11.3
3138,4/12/2011,1,4,4,2011,274.2,22,18,57.2,43,10,50,11.2
3138,4/12/2011,2,4,4,2011,279.8,22,18,55.4,43,10,50,11.1125
3138,4/12/2011,3,4,4,2011,345.8,30,25,53.6,10,20,50,11
3138,4/12/2011,4,4,4,2011,510.7,51,43,53.6,55,40,50,10.925
3138,4/12/2011,5,4,4,2011,493.2,50,42,51.8,55,40,50,10.85
3138,4/12/2011,6,4,4,2011,457.8,46,38,46.4,77,30,40,10.775
3138,4/12/2011,7,4,4,2011,491.5,51,43,44.6,49,40,40,10.7375
3138,4/12/2011,8,4,4,2011,470.8,49,41,44.6,49,40,40,10.6875
3138,4/12/2011,9,4,4,2011,498.7,52,43,42.8,49,40,40,10.625
3138,4/12/2011,10,4,4,2011,536.4,57,48,42.8,49,40,40,10.5875
3138,4/12/2011,11,4,4,2011,715.3,77,64,42.8,24,60,40,10.6
3138,4/12/2011,12,4,4,2011,518.9,55,46,42.8,49,40,40,10.6125
3138,4/12/2011,13,4,4,2011,493,51,43,44.6,49,40,40,10.65
3138,4/12/2011,14,4,4,2011,467.5,47,39,46.4,77,30,40,10.675
3138,4/12/2011,15,4,4,2011,468.3,47,39,46.4,77,30,40,10.6625
3138,4/12/2011,16,4,4,2011,466.8,48,40,48.2,49,40,40,10.575
3138,4/12/2011,17,4,4,2011,431,42,35,48.2,77,30,40,10.525
3138,4/12/2011,18,4,4,2011,464.1,47,39,48.2,77,30,40,10.4
3138,4/12/2011,19,4,4,2011,599,65,54,48.2,43,50,40,10.275
3138,4/12/2011,20,4,4,2011,594.9,64,53,46.4,43,50,40,10.15
3138,4/12/2011,21,4,4,2011,437.4,44,37,46.4,77,30,40,10.05
3138,4/12/2011,22,4,4,2011,420.6,41,34,44.6,77,30,40,10.05
3138,4/12/2011,23,4,4,2011,354.8,34,28,44.6,8,20,40,10
3138,4/13/2011,0,4,4,2011,245.7,20,17,44.6,43,10,40,10.05
3138,4/13/2011,1,4,4,2011,248.5,19,16,44.6,43,10,40,10.0875
3138,4/13/2011,2,4,4,2011,252.9,20,17,44.6,43,10,40,10.0625
3138,4/13/2011,3,4,4,2011,289.9,23,19,44.6,43,10,40,9.9625
3138,4/13/2011,4,4,4,2011,461.3,45,38,42.8,77,30,40,9.85
3138,4/13/2011,5,4,4,2011,464,46,38,42.8,77,30,40,9.7625
3138,4/13/2011,6,4,4,2011,542.2,59,49,42.8,49,40,40,9.6875
3138,4/13/2011,7,4,4,2011,628.9,68,57,42.8,43,50,40,9.625
3138,4/13/2011,8,4,4,2011,615.2,66,55,41,43,50,40,9.5625
3138,4/13/2011,9,4,4,2011,485.1,50,42,39.2,53,40,30,9.55
3138,4/13/2011,10,4,4,2011,494.9,51,43,39.2,53,40,30,9.5125
3138,4/13/2011,11,4,4,2011,456.6,46,38,39.2,109,30,30,9.475
3138,4/13/2011,12,4,4,2011,537.3,57,48,39.2,53,40,30,9.45
3138,4/13/2011,13,4,4,2011,551.2,59,49,39.2,53,40,30,9.45
3138,4/13/2011,14,4,4,2011,635.1,68,57,39.2,48,50,30,9.45
3138,4/13/2011,15,4,4,2011,558.1,59,49,42.8,49,40,40,9.575
3138,4/13/2011,16,4,4,2011,431.8,42,35,42.8,77,30,40,9.6875
3138,4/13/2011,17,4,4,2011,416.6,40,33,42.8,77,30,40,9.775
3138,4/13/2011,18,4,4,2011,405.9,39,33,44.6,77,30,40,9.875
3138,4/13/2011,19,4,4,2011,476.6,48,40,48.2,49,40,40,9.8875
3138,4/13/2011,20,4,4,2011,626,67,56,51.8,38,50,50,9.7875
3138,4/13/2011,21,4,4,2011,472.2,48,40,53.6,55,40,50,9.7
3138,4/13/2011,22,4,4,2011,308.5,30,25,55.4,10,20,50,9.625
3138,4/13/2011,23,4,4,2011,249.5,19,16,55.4,43,10,50,9.6
3138,4/17/2011,16,4,4,2011,272.3,20,17,46.4,43,10,40,10.75
3138,4/17/2011,17,4,4,2011,410.8,37,31,51.8,39,30,50,10.8
3138,4/17/2011,18,4,4,2011,441.6,42,35,53.6,39,30,50,10.825
3138,4/17/2011,19,4,4,2011,476.6,46,38,55.4,39,30,50,10.8125
3138,4/17/2011,20,4,4,2011,769.8,80,67,55.4,22,60,50,10.75
3138,4/17/2011,21,4,4,2011,827.1,86,72,55.4,33,70,50,10.675
3138,4/17/2011,22,4,4,2011,468.6,47,39,55.4,39,30,50,10.5875
3138,4/17/2011,23,4,4,2011,459,46,38,55.4,39,30,50,10.55
3138,4/18/2011,0,4,4,2011,458.2,46,38,51.8,39,30,50,10.5
3138,4/18/2011,1,4,4,2011,458.1,46,38,46.4,77,30,40,10.3875
3138,4/18/2011,2,4,4,2011,460.4,46,38,44.6,77,30,40,10.3
3138,4/18/2011,3,4,4,2011,459.3,46,38,42.8,77,30,40,10.225
3138,4/18/2011,4,4,4,2011,455.4,46,38,41,77,30,40,10.175
3138,4/18/2011,5,4,4,2011,581.1,64,53,39.2,48,50,30,10.125
3138,4/18/2011,6,4,4,2011,735.6,81,68,35.6,28,60,30,10.1
3138,4/18/2011,7,4,4,2011,825.6,89,74,37.4,52,70,30,10.0125
3138,4/18/2011,8,4,4,2011,901.4,94,78,39.2,52,70,30,10
3138,4/18/2011,9,4,4,2011,936.3,97,81,39.2,48,80,30,10.0125
3138,4/18/2011,10,4,4,2011,939.6,98,82,37.4,48,80,30,10.05
3138,4/18/2011,11,4,4,2011,947,98,82,37.4,48,80,30,10.0625
3138,4/18/2011,12,4,4,2011,932.3,97,81,39.2,48,80,30,10.1
3138,4/18/2011,13,4,4,2011,929.8,97,81,41,33,80,40,10.15
3138,4/18/2011,14,4,4,2011,709.8,76,63,42.8,24,60,40,10.1875
3138,4/18/2011,15,4,4,2011,671.9,73,61,46.4,24,60,40,10.275
3138,4/18/2011,16,4,4,2011,511.7,54,45,46.4,49,40,40,10.2875
3138,4/18/2011,17,4,4,2011,678.3,74,62,50,22,60,50,10.2625
3138,4/18/2011,18,4,4,2011,921.9,97,81,51.8,7,80,50,10.2375
3138,4/18/2011,19,4,4,2011,937.9,98,82,50,7,80,50,10.15
3138,4/18/2011,20,4,4,2011,926.4,97,81,44.6,33,80,40,10.0714285714286
3138,4/18/2011,21,4,4,2011,698.6,76,63,44.6,24,60,40,10.0875
3138,4/18/2011,22,4,4,2011,523.4,56,47,42.8,49,40,40,10.0625
3138,4/18/2011,23,4,4,2011,412.6,43,36,42.8,77,30,40,10
3138,4/19/2011,0,4,4,2011,242,19,16,42.8,43,10,40,9.925
3138,4/19/2011,1,4,4,2011,243.4,18,15,42.8,43,10,40,9.85
3138,4/19/2011,2,4,4,2011,244,18,15,42.8,43,10,40,9.7625
3138,4/19/2011,3,4,4,2011,252.8,19,16,41,43,10,40,9.675
3138,4/19/2011,4,4,4,2011,411.9,37,31,41,77,30,40,9.6125
3138,4/19/2011,5,4,4,2011,466,47,39,39.2,109,30,30,9.5625
3138,4/19/2011,6,4,4,2011,708.5,78,65,39.2,28,60,30,9.5
3138,4/19/2011,7,4,4,2011,747.9,81,68,39.2,28,60,30,9.5
3138,4/19/2011,8,4,4,2011,876.7,92,77,39.2,52,70,30,9.4625
3138,4/19/2011,9,4,4,2011,934.1,97,81,37.4,48,80,30,9.4625
3138,4/19/2011,10,4,4,2011,939.4,97,81,37.4,48,80,30,9.5
3138,4/19/2011,11,4,4,2011,939.9,97,81,39.2,48,80,30,9.5125
3138,4/19/2011,12,4,4,2011,829.2,88,73,39.2,52,70,30,9.55
3138,4/19/2011,13,4,4,2011,551.6,59,49,39.2,53,40,30,9.5
3138,4/19/2011,14,4,4,2011,528.5,56,47,42.8,49,40,40,9.5
3138,4/19/2011,15,4,4,2011,598.3,64,53,44.6,43,50,40,9.475
3138,4/19/2011,16,4,4,2011,497.3,52,43,46.4,49,40,40,9.45
3138,4/19/2011,17,4,4,2011,607.6,65,54,46.4,43,50,40,9.425
3138,4/19/2011,18,4,4,2011,616.9,67,56,48.2,43,50,40,9.4
3138,4/19/2011,19,4,4,2011,598,64,53,48.2,43,50,40,9.4125
3138,4/19/2011,20,4,4,2011,601,64,53,48.2,43,50,40,9.425
3138,4/19/2011,21,4,4,2011,664.1,71,59,50,38,50,50,9.45
3138,4/19/2011,22,4,4,2011,659.7,71,59,51.8,38,50,50,9.4625
3138,4/19/2011,23,4,4,2011,402,42,35,51.8,39,30,50,9.45
3138,4/20/2011,0,4,4,2011,255.3,20,17,51.8,43,10,50,9.45
3138,4/20/2011,1,4,4,2011,263.5,20,17,51.8,43,10,50,9.4375
3138,4/20/2011,2,4,4,2011,264,20,17,53.6,43,10,50,9.4
3138,4/20/2011,3,4,4,2011,267,20,17,55.4,43,10,50,9.4
3138,4/20/2011,4,4,4,2011,263,20,17,55.4,43,10,50,9.4875
3138,4/20/2011,5,4,4,2011,323.2,27,23,57.2,10,20,50,9.5375
3138,4/20/2011,6,4,4,2011,644.2,69,58,60.8,67,50,60,9.575
3138,4/20/2011,7,4,4,2011,888.4,93,78,64.4,123,70,60,9.625
3138,4/20/2011,8,4,4,2011,932.5,96,80,66.2,15,80,60,9.6875
3138,4/20/2011,9,4,4,2011,963.1,98,82,60.8,15,80,60,9.7625
3138,4/20/2011,10,4,4,2011,960.2,98,82,59,7,80,50,9.875
3138,4/20/2011,11,4,4,2011,953.9,98,82,59,7,80,50,9.9625
3138,4/20/2011,12,4,4,2011,954.4,98,82,59,7,80,50,10.05
3138,4/20/2011,13,4,4,2011,942.8,98,82,60.8,15,80,60,10.15
3138,4/20/2011,14,4,4,2011,896.9,94,78,62.6,123,70,60,10.2125
3138,4/20/2011,15,4,4,2011,654.2,71,59,62.6,67,50,60,10.275
3138,4/20/2011,16,4,4,2011,642.2,70,58,62.6,67,50,60,10.3
3138,4/20/2011,17,4,4,2011,443.5,46,38,57.2,39,30,50,10.3
3138,4/20/2011,18,4,4,2011,456.2,46,38,55.4,39,30,50,10.3
3138,4/20/2011,19,4,4,2011,475.7,48,40,53.6,55,40,50,10.25
3138,4/20/2011,20,4,4,2011,710.4,76,63,50,22,60,50,10.25
3138,4/20/2011,21,4,4,2011,908.5,95,79,48.2,35,70,40,10.1875
3138,4/20/2011,22,4,4,2011,801.5,84,70,46.4,35,70,40,10.15
3138,4/20/2011,23,4,4,2011,405.8,40,33,46.4,77,30,40,10.1
3138,4/21/2011,0,4,4,2011,222.4,19,16,44.6,43,10,40,10.0625
3138,4/21/2011,1,4,4,2011,251.4,19,16,44.6,43,10,40,10.0125
3138,4/21/2011,2,4,4,2011,248.9,19,16,44.6,43,10,40,9.925
3138,4/21/2011,3,4,4,2011,253.1,20,17,42.8,43,10,40,9.85
3138,4/21/2011,4,4,4,2011,258.3,20,17,42.8,43,10,40,9.8125
3138,4/21/2011,5,4,4,2011,406.6,38,32,41,77,30,40,9.75
3138,4/21/2011,6,4,4,2011,591.9,65,54,39.2,48,50,30,9.7
3138,4/21/2011,7,4,4,2011,597.7,65,54,39.2,48,50,30,9.6375
3138,4/21/2011,8,4,4,2011,592.1,64,53,39.2,48,50,30,9.6
3138,4/21/2011,9,4,4,2011,589.8,64,53,39.2,48,50,30,9.5625
3138,4/21/2011,10,4,4,2011,562.4,61,51,39.2,48,50,30,9.6
3138,4/21/2011,11,4,4,2011,463,47,39,39.2,109,30,30,9.65
3138,4/21/2011,12,4,4,2011,452.1,45,38,39.2,109,30,30,9.75
3138,4/21/2011,13,4,4,2011,452.9,45,38,39.2,109,30,30,9.8875
3138,4/21/2011,14,4,4,2011,452.9,45,38,42.8,77,30,40,10.0375
3138,4/21/2011,15,4,4,2011,454.3,46,38,42.8,77,30,40,10.175
3138,4/21/2011,16,4,4,2011,456.3,45,38,44.6,77,30,40,10.325
3138,4/21/2011,17,4,4,2011,453.2,45,38,44.6,77,30,40,10.425
3138,4/21/2011,18,4,4,2011,458.8,46,38,46.4,77,30,40,10.475
3138,4/21/2011,19,4,4,2011,461.5,46,38,48.2,77,30,40,10.45
3138,4/21/2011,20,4,4,2011,453.8,45,38,48.2,77,30,40,10.425
3138,4/21/2011,21,4,4,2011,455.9,45,38,48.2,77,30,40,10.3625
3138,4/21/2011,22,4,4,2011,448.2,45,38,48.2,77,30,40,10.3375
3138,4/21/2011,23,4,4,2011,388.7,39,33,46.4,77,30,40,10.25
3138,4/22/2011,0,4,4,2011,227.7,19,16,42.8,43,10,40,10.4
3138,4/22/2011,1,4,4,2011,245,19,16,42.8,43,10,40,10.3
3138,4/22/2011,2,4,4,2011,249.3,19,16,39.2,28,10,30,10.225
3138,4/22/2011,3,4,4,2011,275.9,22,18,37.4,28,10,30,10.15
3138,4/22/2011,4,4,4,2011,459.7,45,38,37.4,109,30,30,10.075
3138,4/22/2011,5,4,4,2011,454.8,46,38,35.6,109,30,30,10
3138,4/22/2011,6,4,4,2011,470.4,48,40,35.6,53,40,30,9.9
3138,4/22/2011,7,4,4,2011,479.9,49,41,37.4,53,40,30,9.9
3138,4/22/2011,8,4,4,2011,484.2,50,42,37.4,53,40,30,9.85
3138,4/22/2011,9,4,4,2011,459.7,46,38,37.4,109,30,30,9.8
3138,4/22/2011,10,4,4,2011,566.6,61,51,37.4,48,50,30,9.8
3138,4/22/2011,11,4,4,2011,760.4,83,69,37.4,28,60,30,9.8
3138,4/22/2011,12,4,4,2011,769.8,84,70,39.2,52,70,30,9.8
3138,4/22/2011,13,4,4,2011,917.8,97,81,39.2,48,80,30,9.725
3138,4/22/2011,14,4,4,2011,930.3,98,82,42.8,33,80,40,9.7
3138,4/22/2011,15,4,4,2011,919.8,97,81,44.6,33,80,40,9.7
3138,4/22/2011,16,4,4,2011,884.1,94,78,44.6,35,70,40,9.7
3138,4/22/2011,17,4,4,2011,874.8,94,78,42.8,35,70,40,9.7
3138,4/22/2011,18,4,4,2011,754.5,84,70,41,35,70,40,9.65
3138,4/22/2011,19,4,4,2011,894.7,95,79,41,35,70,40,9.6
3138,4/22/2011,20,4,4,2011,736.3,80,67,41,24,60,40,9.6
3138,4/25/2011,4,4,4,2011,490.9,43,36,51.8,39,30,50,11.75
3138,4/25/2011,5,4,4,2011,479.1,45,38,51.8,39,30,50,11.725
3138,4/25/2011,6,4,4,2011,458.1,45,38,51.8,39,30,50,11.7
3138,4/25/2011,7,4,4,2011,457.8,45,38,51.8,39,30,50,11.75
3138,4/25/2011,8,4,4,2011,487.2,48,40,51.8,55,40,50,11.75
3138,4/25/2011,9,4,4,2011,481.9,47,39,51.8,39,30,50,11.7625
3138,4/25/2011,10,4,4,2011,480.2,47,39,53.6,39,30,50,11.825
3138,4/25/2011,11,4,4,2011,482.9,47,39,53.6,39,30,50,11.8625
3138,4/25/2011,12,4,4,2011,504.4,50,42,53.6,55,40,50,11.9875
3138,4/25/2011,13,4,4,2011,494.3,48,40,53.6,55,40,50,12.175
3138,4/25/2011,14,4,4,2011,626.1,65,54,57.2,38,50,50,12.3375
3138,4/25/2011,15,4,4,2011,634.7,66,55,60.8,67,50,60,12.5
3138,4/25/2011,16,4,4,2011,753.7,78,65,66.2,77,60,60,12.5875
3138,4/25/2011,17,4,4,2011,697.4,74,62,69.8,77,60,60,12.6285714285714
3138,4/25/2011,18,4,4,2011,704.2,75,63,73.4,95,60,70,12.675
3138,4/25/2011,19,4,4,2011,639.3,68,57,77,54,50,70,12.75
3138,4/25/2011,20,4,4,2011,604,63,53,73.4,54,50,70,12.7875
3138,4/25/2011,21,4,4,2011,453.7,45,38,71.6,93,30,70,12.85
3138,4/25/2011,22,4,4,2011,257.7,25,21,66.2,31,20,60,12.85
3138,4/25/2011,23,4,4,2011,251.1,18,15,64.4,121,10,60,12.8125
3138,4/26/2011,0,4,4,2011,248.3,18,15,64.4,121,10,60,12.7875
3138,4/26/2011,1,4,4,2011,243.7,18,15,62.6,121,10,60,12.75
3138,4/26/2011,2,4,4,2011,246.6,18,15,60.8,121,10,60,12.7125
3138,4/26/2011,3,4,4,2011,260.3,20,17,60.8,121,10,60,12.7
3138,4/26/2011,4,4,4,2011,464.9,44,37,57.2,39,30,50,12.65
3138,4/26/2011,5,4,4,2011,478.8,47,39,60.8,130,30,60,12.6375
3138,4/26/2011,6,4,4,2011,489.9,50,42,57.2,55,40,50,12.55
3138,4/26/2011,7,4,4,2011,511.8,52,43,55.4,55,40,50,12.55
3138,4/26/2011,8,4,4,2011,497.2,51,43,57.2,55,40,50,12.55
3138,4/26/2011,9,4,4,2011,580.5,60,50,55.4,38,50,50,12.55
3138,4/26/2011,10,4,4,2011,683.9,71,59,53.6,38,50,50,12.6125
3138,4/26/2011,11,4,4,2011,695.4,72,60,59,22,60,50,12.775
3138,4/26/2011,12,4,4,2011,701,72,60,64.4,77,60,60,12.9375
3138,4/26/2011,13,4,4,2011,893.7,90,75,66.2,123,70,60,13.0571428571429
3138,4/26/2011,14,4,4,2011,668.9,70,58,69.8,67,50,60,13.2125
3138,4/26/2011,15,4,4,2011,670.3,70,58,77,54,50,70,13.3375
3138,4/26/2011,16,4,4,2011,698.4,74,62,78.8,95,60,70,13.45
3138,4/26/2011,17,4,4,2011,871.8,90,75,80.6,188,70,80,13.5
3138,4/26/2011,18,4,4,2011,946.6,96,80,77,23,80,70,13.5125
3138,4/26/2011,19,4,4,2011,942.7,96,80,78.8,23,80,70,13.55
3138,4/26/2011,20,4,4,2011,933.6,95,79,75.2,141,70,70,13.6
3138,4/26/2011,21,4,4,2011,695.9,73,61,73.4,95,60,70,13.65
3138,4/26/2011,22,4,4,2011,370.1,37,31,68,130,30,60,13.65
3138,4/26/2011,23,4,4,2011,246.2,20,17,64.4,121,10,60,13.625
3138,4/27/2011,0,4,4,2011,258.1,19,16,64.4,121,10,60,13.6375
3138,4/27/2011,1,4,4,2011,258.3,19,16,64.4,121,10,60,13.575
3138,4/27/2011,2,4,4,2011,256.9,19,16,62.6,121,10,60,13.55
3138,4/27/2011,3,4,4,2011,256.9,20,17,60.8,121,10,60,13.55
3138,4/27/2011,4,4,4,2011,259.6,20,17,60.8,121,10,60,13.5
3138,4/27/2011,5,4,4,2011,465.7,44,37,60.8,130,30,60,13.4875
3138,4/27/2011,6,4,4,2011,501,51,43,59,55,40,50,13.4428571428571
3138,4/27/2011,7,4,4,2011,493.6,50,42,59,55,40,50,13.4
3138,4/27/2011,8,4,4,2011,499.3,51,43,60.8,107,40,60,13.425
3138,4/27/2011,9,4,4,2011,595.6,62,52,59,38,50,50,13.45
3138,4/27/2011,10,4,4,2011,593.6,62,52,59,38,50,50,13.525
3138,4/27/2011,11,4,4,2011,593.8,62,52,60.8,67,50,60,13.6625
3138,4/27/2011,12,4,4,2011,636.1,67,56,62.6,67,50,60,13.8625
3138,4/27/2011,13,4,4,2011,597.3,62,52,66.2,67,50,60,14.0625
3138,4/27/2011,14,4,4,2011,596.5,62,52,73.4,54,50,70,14.1875
3138,4/27/2011,15,4,4,2011,609.1,64,53,75.2,54,50,70,14.2875
3138,4/27/2011,16,4,4,2011,568.8,60,50,80.6,50,50,80,14.35
3138,4/27/2011,17,4,4,2011,532.9,54,45,82.4,34,40,80,14.425
3138,4/27/2011,18,4,4,2011,605,62,52,82.4,50,50,80,14.4666666666667
3138,4/27/2011,19,4,4,2011,613.1,64,53,82.4,50,50,80,14.5571428571429
3138,4/27/2011,20,4,4,2011,882.5,90,75,68,123,70,60,14.55
3138,4/27/2011,21,4,4,2011,946.5,95,79,71.6,141,70,70,14.55
3138,4/27/2011,22,4,4,2011,881.3,89,74,71.6,141,70,70,14.55
3138,4/27/2011,23,4,4,2011,489.3,51,43,71.6,52,40,70,14.6375
3138,4/28/2011,0,4,4,2011,244.7,20,17,71.6,123,10,70,14.65
3138,4/28/2011,1,4,4,2011,245.9,18,15,69.8,121,10,60,14.65
3138,4/28/2011,2,4,4,2011,248.8,18,15,69.8,121,10,60,14.6125
3138,4/28/2011,3,4,4,2011,259.2,19,16,66.2,121,10,60,14.5875
3138,4/28/2011,4,4,4,2011,513,48,40,66.2,107,40,60,14.55
3138,4/28/2011,5,4,4,2011,725.5,78,65,66.2,77,60,60,14.5
3138,4/28/2011,6,4,4,2011,873.2,92,77,64.4,123,70,60,14.5
3138,4/28/2011,7,4,4,2011,775,81,68,64.4,77,60,60,14.5
3138,4/28/2011,8,4,4,2011,755.4,81,68,64.4,77,60,60,14.4625
3138,4/28/2011,9,4,4,2011,764.2,81,68,64.4,77,60,60,14.4142857142857
3138,4/28/2011,10,4,4,2011,757.7,80,67,64.4,77,60,60,14.3625
3138,4/28/2011,11,4,4,2011,758.1,81,68,57.2,22,60,50,14.4125
3138,4/28/2011,12,4,4,2011,702.9,75,63,55.4,22,60,50,14.5125
3138,4/28/2011,13,4,4,2011,587.7,63,53,53.6,38,50,50,14.6375
3138,4/28/2011,14,4,4,2011,612.3,65,54,53.6,38,50,50,14.8
3138,4/28/2011,15,4,4,2011,608.4,65,54,55.4,38,50,50,14.9125
3138,4/28/2011,16,4,4,2011,610.7,65,54,55.4,38,50,50,15
3138,4/28/2011,17,4,4,2011,608.2,65,54,57.2,38,50,50,15
3138,4/28/2011,18,4,4,2011,595.9,63,53,59,38,50,50,14.9625
3138,4/28/2011,19,4,4,2011,589.9,63,53,60.8,67,50,60,14.95
3138,4/28/2011,20,4,4,2011,818.9,87,73,62.6,123,70,60,14.85
3138,4/28/2011,21,4,4,2011,928,95,79,60.8,123,70,60,14.775
3138,4/28/2011,22,4,4,2011,661.2,71,59,60.8,67,50,60,14.725
3138,4/28/2011,23,4,4,2011,263.6,25,21,60.8,31,20,60,14.65
3138,4/29/2011,0,4,4,2011,237.3,18,15,57.2,43,10,50,14.6
3138,4/29/2011,1,4,4,2011,236,18,15,57.2,43,10,50,14.475
3138,4/29/2011,2,4,4,2011,235.5,18,15,55.4,43,10,50,14.325
3138,4/29/2011,3,4,4,2011,237,18,15,48.2,43,10,40,14.2375
3138,4/29/2011,4,4,4,2011,383,34,28,46.4,8,20,40,14.1375
3138,4/29/2011,5,4,4,2011,626.3,68,57,46.4,43,50,40,14.0625
3138,4/29/2011,6,4,4,2011,603.6,66,55,46.4,43,50,40,13.9875
3138,4/29/2011,7,4,4,2011,599.8,65,54,46.4,43,50,40,13.8875
3138,4/29/2011,8,4,4,2011,731.9,80,67,44.6,24,60,40,13.825
3138,4/29/2011,9,4,4,2011,808.1,86,72,44.6,35,70,40,13.8125
3138,4/29/2011,10,4,4,2011,774.3,84,70,42.8,35,70,40,13.75
3138,4/29/2011,11,4,4,2011,766.3,82,68,42.8,24,60,40,13.7
3138,4/29/2011,12,4,4,2011,818.7,87,73,42.8,35,70,40,13.7
3138,4/29/2011,13,4,4,2011,807.4,85,71,42.8,35,70,40,13.725
3138,4/29/2011,14,4,4,2011,823.5,87,73,42.8,35,70,40,13.7
3138,4/29/2011,15,4,4,2011,770.4,82,68,42.8,24,60,40,13.7142857142857
3138,4/29/2011,16,4,4,2011,784,83,69,42.8,24,60,40,13.5875
3138,5/2/2011,4,4,5,2011,307.6,21,18,60.8,121,10,60,12.925
3138,5/2/2011,5,4,5,2011,606.3,60,50,60.8,67,50,60,12.9
3138,5/2/2011,6,4,5,2011,684,71,59,60.8,67,50,60,12.9
3138,5/2/2011,7,4,5,2011,823.9,83,69,57.2,22,60,50,12.9
3138,5/2/2011,8,4,5,2011,815.8,83,69,57.2,22,60,50,12.95
3138,5/2/2011,9,4,5,2011,814.9,83,69,57.2,22,60,50,13.025
3138,5/2/2011,10,4,5,2011,913.7,94,78,57.2,33,70,50,13.1
3138,5/2/2011,11,4,5,2011,859.8,89,74,57.2,33,70,50,13.2125
3138,5/2/2011,12,4,5,2011,796.5,82,68,59,22,60,50,13.375
3138,5/2/2011,13,4,5,2011,581.6,61,51,60.8,67,50,60,13.4
3138,5/2/2011,14,4,5,2011,474.4,47,39,55.4,39,30,50,13.4625
3138,5/2/2011,15,4,5,2011,475.6,47,39,57.2,39,30,50,13.55
3138,5/2/2011,16,4,5,2011,503.6,50,42,60.8,107,40,60,13.6625
3138,5/2/2011,17,4,5,2011,677.1,71,59,53.6,38,50,50,13.7
3138,5/2/2011,18,4,5,2011,853,89,74,51.8,33,70,50,13.7
3138,5/2/2011,19,4,5,2011,830.1,86,72,55.4,33,70,50,13.6875
3138,5/2/2011,20,4,5,2011,921.5,95,79,55.4,33,70,50,13.625
3138,5/2/2011,21,4,5,2011,858.4,90,75,53.6,33,70,50,13.575
3138,5/2/2011,22,4,5,2011,516.1,53,44,53.6,55,40,50,13.5
3138,5/2/2011,23,4,5,2011,362.7,34,28,53.6,10,20,50,13.4875
3138,5/3/2011,0,4,5,2011,254.6,20,17,51.8,43,10,50,13.4
3138,5/3/2011,1,4,5,2011,253.2,19,16,48.2,43,10,40,13.35
3138,5/3/2011,2,4,5,2011,243.3,18,15,46.4,43,10,40,13.2375
3138,5/3/2011,3,4,5,2011,247.5,18,15,46.4,43,10,40,13.1125
3138,5/3/2011,4,4,5,2011,396,36,30,46.4,77,30,40,13.0125
3138,5/3/2011,5,4,5,2011,668.6,71,59,46.4,43,50,40,12.8625
3138,5/3/2011,6,4,5,2011,749,81,68,46.4,24,60,40,12.775
3138,5/3/2011,7,4,5,2011,924.8,96,80,46.4,33,80,40,12.65
3138,5/3/2011,8,4,5,2011,929.3,98,82,44.6,33,80,40,12.55
3138,5/3/2011,9,4,5,2011,925.1,97,81,44.6,33,80,40,12.4875
3138,5/3/2011,10,4,5,2011,917,97,81,44.6,33,80,40,12.4375
3138,5/3/2011,11,4,5,2011,918.5,97,81,44.6,33,80,40,12.4
3138,5/3/2011,12,4,5,2011,902.9,95,79,46.4,35,70,40,12.4
3138,5/3/2011,13,4,5,2011,926.3,97,81,44.6,33,80,40,12.3375
3138,5/3/2011,14,4,5,2011,926.2,97,81,46.4,33,80,40,12.2875
3138,5/3/2011,15,4,5,2011,920.1,97,81,46.4,33,80,40,12.2
3138,5/3/2011,16,4,5,2011,937.3,99,83,46.4,33,80,40,12.1125
3138,5/3/2011,17,4,5,2011,784.4,85,71,46.4,35,70,40,12
3138,5/3/2011,18,4,5,2011,754.7,82,68,46.4,24,60,40,11.875
3138,5/3/2011,19,4,5,2011,748,82,68,46.4,24,60,40,11.8
3138,5/3/2011,20,4,5,2011,667.4,73,61,44.6,24,60,40,11.7625
3138,5/3/2011,21,4,5,2011,531.8,55,46,42.8,49,40,40,11.7
3138,5/3/2011,22,4,5,2011,475.2,47,39,41,77,30,40,11.65
3138,5/3/2011,23,4,5,2011,302.8,30,25,42.8,8,20,40,11.575
3138,5/4/2011,0,4,5,2011,246.4,18,15,42.8,43,10,40,11.5
3138,5/4/2011,1,4,5,2011,245.4,18,15,42.8,43,10,40,11.3875
3138,5/4/2011,2,4,5,2011,242.7,18,15,42.8,43,10,40,11.2875
3138,5/4/2011,3,4,5,2011,243.4,18,15,42.8,43,10,40,11.225
3138,5/4/2011,4,4,5,2011,428.5,40,33,42.8,77,30,40,11.15
3138,5/4/2011,5,4,5,2011,565.3,59,49,42.8,49,40,40,11.125
3138,5/4/2011,6,4,5,2011,598.2,64,53,42.8,43,50,40,11.05
3138,5/4/2011,7,4,5,2011,615.3,66,55,42.8,43,50,40,11.0375
3138,5/4/2011,8,4,5,2011,599.8,64,53,41,43,50,40,10.9875
3138,5/4/2011,9,4,5,2011,601.8,64,53,39.2,48,50,30,10.9125
3138,5/4/2011,10,4,5,2011,759.1,82,68,39.2,28,60,30,10.9
3138,5/4/2011,11,4,5,2011,863.8,92,77,39.2,52,70,30,10.9
3138,5/4/2011,12,4,5,2011,745.9,81,68,39.2,28,60,30,10.8875
3138,5/4/2011,13,4,5,2011,669.7,73,61,41,24,60,40,10.8625
3138,5/4/2011,14,4,5,2011,533.2,55,46,42.8,49,40,40,10.8625
3138,5/4/2011,15,4,5,2011,472.1,47,39,44.6,77,30,40,10.85
3138,5/4/2011,16,4,5,2011,469.1,47,39,44.6,77,30,40,10.85
3138,5/4/2011,17,4,5,2011,474.7,47,39,44.6,77,30,40,10.85
3138,5/4/2011,18,4,5,2011,458.6,46,38,44.6,77,30,40,10.875
3138,5/4/2011,19,4,5,2011,479.7,48,40,46.4,49,40,40,10.95
3138,5/4/2011,20,4,5,2011,623.7,66,55,48.2,43,50,40,10.9
3138,5/4/2011,21,4,5,2011,608.6,65,54,48.2,43,50,40,10.8875
3138,5/4/2011,22,4,5,2011,420.3,43,36,48.2,77,30,40,10.775
3138,5/4/2011,23,4,5,2011,240.6,19,16,48.2,43,10,40,10.7125
3138,5/5/2011,0,4,5,2011,249.2,19,16,46.4,43,10,40,10.6375
3138,5/5/2011,1,4,5,2011,249.6,19,16,46.4,43,10,40,10.55
3138,5/5/2011,2,4,5,2011,237.3,17,14,44.6,43,10,40,10.5125
3138,5/5/2011,3,4,5,2011,248.7,18,15,42.8,43,10,40,10.425
3138,5/5/2011,4,4,5,2011,430,39,33,37.4,109,30,30,10.375
3138,5/5/2011,5,4,5,2011,546.2,58,48,35.6,53,40,30,10.3
3138,5/5/2011,6,4,5,2011,865.8,93,78,33.8,52,70,30,10.2125
3138,5/5/2011,7,4,5,2011,892.2,93,78,35.6,52,70,30,10.1625
3138,5/5/2011,8,4,5,2011,861.4,90,75,33.8,52,70,30,10.125
3138,5/5/2011,9,4,5,2011,711.6,75,63,33.8,28,60,30,10.2125
3138,5/5/2011,10,4,5,2011,524.1,53,44,33.8,53,40,30,10.3125
3138,5/5/2011,11,4,5,2011,443.2,44,37,35.6,109,30,30,10.4625
3138,5/5/2011,12,4,5,2011,457.3,45,38,42.8,77,30,40,10.6625
3138,5/5/2011,13,4,5,2011,458.6,44,37,48.2,77,30,40,10.8375
3138,5/5/2011,14,4,5,2011,461.5,45,38,55.4,39,30,50,11.05
3138,5/5/2011,15,4,5,2011,453.8,44,37,57.2,39,30,50,11.25
3138,5/5/2011,16,4,5,2011,456.2,44,37,60.8,130,30,60,11.425
3138,5/5/2011,17,4,5,2011,473.4,46,38,60.8,130,30,60,11.6
3138,5/5/2011,18,4,5,2011,466.9,46,38,60.8,130,30,60,11.675
3138,5/5/2011,19,4,5,2011,470,46,38,62.6,130,30,60,11.7
3138,5/5/2011,20,4,5,2011,470.7,46,38,62.6,130,30,60,11.7
3138,5/5/2011,21,4,5,2011,524.8,54,45,62.6,107,40,60,11.6625
3138,5/5/2011,22,4,5,2011,504.5,51,43,60.8,107,40,60,11.6375
3138,5/25/2011,19,4,5,2011,973.1,97,81,78.8,23,80,70,19.05
3138,5/25/2011,20,4,5,2011,957.9,97,81,78.8,23,80,70,19.0125
3138,5/25/2011,21,4,5,2011,707.2,74,62,80.6,93,60,80,18.9875
3138,5/25/2011,22,4,5,2011,617.9,64,53,80.6,50,50,80,18.8875
3138,5/25/2011,23,4,5,2011,409.9,41,34,80.6,34,30,80,18.7625
3138,5/26/2011,0,4,5,2011,274.1,22,18,78.8,123,10,70,18.675
3138,5/26/2011,1,4,5,2011,282.9,22,18,75.2,123,10,70,18.5625
3138,5/26/2011,2,4,5,2011,284.8,22,18,60.8,121,10,60,18.5625
3138,5/26/2011,3,4,5,2011,289.7,22,18,60.8,121,10,60,18.5125
3138,5/26/2011,4,4,5,2011,341.7,28,23,60.8,31,20,60,18.4125
3138,5/26/2011,5,4,5,2011,558.2,54,45,60.8,107,40,60,18.3125
3138,5/26/2011,6,4,5,2011,560.8,57,48,59,55,40,50,18.2125
3138,5/26/2011,7,4,5,2011,567.8,58,48,59,55,40,50,18.15
3138,5/26/2011,8,4,5,2011,567.3,58,48,60.8,107,40,60,18.1375
3138,5/26/2011,9,4,5,2011,578.8,59,49,60.8,107,40,60,18.1375
3138,5/26/2011,10,4,5,2011,882.5,90,75,60.8,123,70,60,18.1375
3138,5/26/2011,11,4,5,2011,955.3,97,81,60.8,15,80,60,18.15
3138,5/26/2011,12,4,5,2011,969.7,97,81,62.6,15,80,60,18.125
3138,5/26/2011,13,4,5,2011,972.5,97,81,66.2,15,80,60,18.225
3138,5/26/2011,14,4,5,2011,980.6,98,82,69.8,15,80,60,18.375
3138,5/26/2011,15,4,5,2011,954.1,95,79,73.4,141,70,70,18.4625
3138,5/26/2011,16,4,5,2011,664.8,69,58,77,54,50,70,18.6125
3138,5/26/2011,17,4,5,2011,621.2,64,53,78.8,54,50,70,18.6875
3138,5/26/2011,18,4,5,2011,528.6,53,44,80.6,34,40,80,18.8
3138,5/26/2011,19,4,5,2011,514.8,51,43,80.6,34,40,80,18.8
3138,5/26/2011,20,4,5,2011,478.1,46,38,80.6,34,30,80,18.775
3138,5/26/2011,21,4,5,2011,474.8,45,38,80.6,34,30,80,18.75
3138,5/26/2011,22,4,5,2011,472.2,46,38,80.6,34,30,80,18.75
3138,5/26/2011,23,4,5,2011,347.3,33,28,78.8,22,20,70,18.75
3138,5/27/2011,0,4,5,2011,265.3,20,17,75.2,123,10,70,18.75
3138,5/27/2011,1,4,5,2011,263.8,19,16,73.4,123,10,70,18.775
3138,5/27/2011,2,4,5,2011,263.4,19,16,69.8,121,10,60,18.75
3138,5/27/2011,3,4,5,2011,262.2,19,16,69.8,121,10,60,18.725
3138,5/27/2011,4,4,5,2011,263.1,19,16,66.2,121,10,60,18.7
3138,5/27/2011,5,4,5,2011,407.1,36,30,66.2,130,30,60,18.675
3138,5/27/2011,6,4,5,2011,524.4,52,43,64.4,107,40,60,18.65
3138,5/27/2011,7,4,5,2011,465.6,45,38,64.4,130,30,60,18.625
3138,5/27/2011,8,4,5,2011,468.1,44,37,62.6,130,30,60,18.6
3138,5/27/2011,9,4,5,2011,475.7,46,38,62.6,130,30,60,18.6
3138,5/27/2011,10,4,5,2011,475.1,45,38,62.6,130,30,60,18.6
3138,5/27/2011,11,4,5,2011,477.8,46,38,64.4,130,30,60,18.5625
3138,5/27/2011,12,4,5,2011,476.8,46,38,64.4,130,30,60,18.5625
3138,5/27/2011,13,4,5,2011,471.8,45,38,64.4,130,30,60,18.5875
3138,5/27/2011,14,4,5,2011,470.7,45,38,66.2,130,30,60,18.625
3138,5/27/2011,15,4,5,2011,467.1,45,38,66.2,130,30,60,18.675
3138,5/27/2011,16,4,5,2011,459.4,44,37,66.2,130,30,60,18.7125
3138,5/27/2011,17,4,5,2011,459,44,37,68,130,30,60,18.7875
3138,5/27/2011,18,4,5,2011,460.8,44,37,64.4,130,30,60,18.85
3138,5/27/2011,19,4,5,2011,461.6,44,37,71.6,93,30,70,18.9
3138,5/27/2011,20,4,5,2011,460.5,44,37,69.8,130,30,60,18.9
3138,5/27/2011,21,4,5,2011,452,43,36,71.6,93,30,70,18.9
3138,5/27/2011,22,4,5,2011,300.8,28,23,71.6,22,20,70,18.9
3138,5/27/2011,23,4,5,2011,272.5,20,17,71.6,123,10,70,18.9
3138,5/28/2011,0,4,5,2011,271.8,20,17,69.8,121,10,60,18.9
3138,5/28/2011,1,4,5,2011,268.3,20,17,66.2,121,10,60,18.8625
3138,5/28/2011,2,4,5,2011,267.3,20,17,66.2,121,10,60,18.85
3138,5/28/2011,3,4,5,2011,271,20,17,64.4,121,10,60,18.85
3138,5/28/2011,4,4,5,2011,469.2,43,36,62.6,130,30,60,18.85
3138,5/28/2011,5,4,5,2011,503.4,49,41,62.6,107,40,60,18.8375
3138,5/28/2011,6,4,5,2011,492.4,48,40,62.6,107,40,60,18.8
3138,5/28/2011,7,4,5,2011,497.1,48,40,62.6,107,40,60,18.7875
3138,5/28/2011,8,4,5,2011,499.1,49,41,62.6,107,40,60,18.7625
3138,5/28/2011,9,4,5,2011,480.6,47,39,62.6,130,30,60,18.8
3138,5/28/2011,10,4,5,2011,463.9,45,38,62.6,130,30,60,18.825
3138,5/28/2011,11,4,5,2011,466,45,38,60.8,130,30,60,18.8875
3138,5/28/2011,12,4,5,2011,468,45,38,62.6,130,30,60,18.9
3138,5/28/2011,13,4,5,2011,472.9,45,38,64.4,130,30,60,18.975
3138,5/28/2011,14,4,5,2011,474.3,45,38,66.2,130,30,60,19.05
3138,5/28/2011,15,4,5,2011,476.4,45,38,66.2,130,30,60,19.1625
3138,5/28/2011,16,4,5,2011,475,45,38,69.8,130,30,60,19.25
3138,5/28/2011,17,4,5,2011,473.3,45,38,71.6,93,30,70,19.35
3138,5/28/2011,18,4,5,2011,473.2,45,38,75.2,93,30,70,19.375
3138,5/28/2011,19,4,5,2011,464.7,45,38,75.2,93,30,70,19.4
3138,5/28/2011,20,4,5,2011,467.7,45,38,78.8,93,30,70,19.3
3138,5/28/2011,21,4,5,2011,464.6,44,37,78.8,93,30,70,19.2285714285714
3138,5/28/2011,22,4,5,2011,357.2,34,28,77,22,20,70,19.2125
3138,5/28/2011,23,4,5,2011,262.6,20,17,75.2,123,10,70,19.15
3138,5/29/2011,0,4,5,2011,267.6,19,16,73.4,123,10,70,19.0875
3138,5/29/2011,1,4,5,2011,258.7,19,16,69.8,121,10,60,19.05
3138,5/29/2011,2,4,5,2011,262.3,19,16,66.2,121,10,60,19
3138,5/29/2011,3,4,5,2011,272.2,20,17,69.8,121,10,60,18.9714285714286
3138,5/29/2011,4,4,5,2011,271.5,20,17,66.2,121,10,60,18.9714285714286
3138,5/29/2011,5,4,5,2011,312.8,24,20,66.2,31,20,60,18.9625
3138,5/29/2011,6,4,5,2011,499.6,47,39,64.4,130,30,60,18.9125
3138,5/29/2011,7,4,5,2011,499,48,40,62.6,107,40,60,18.8625
3138,5/29/2011,8,4,5,2011,493.9,48,40,62.6,107,40,60,18.875
3138,5/29/2011,9,4,5,2011,471.6,45,38,62.6,130,30,60,18.925
3138,5/29/2011,10,4,5,2011,496.2,47,39,60.8,130,30,60,19.0375
3138,5/29/2011,11,4,5,2011,744.2,75,63,64.4,77,60,60,19.15
3138,5/29/2011,12,4,5,2011,902.4,88,73,68,123,70,60,19.275
3138,5/29/2011,13,4,5,2011,992.6,98,82,71.6,23,80,70,19.45
3138,5/29/2011,14,4,5,2011,996,98,82,77,23,80,70,19.6625
3138,5/29/2011,15,4,5,2011,1001.9,98,82,80.6,41,80,80,19.825
3138,5/29/2011,16,4,5,2011,1005.5,98,82,82.4,41,80,80,19.95
3138,5/29/2011,17,4,5,2011,1010.6,98,82,84.2,41,80,80,20.0625
3138,5/29/2011,18,4,5,2011,1004.7,98,82,86,41,80,80,20.125
3138,5/29/2011,19,4,5,2011,1006.5,98,82,87.8,41,80,80,20.15
3138,5/29/2011,20,4,5,2011,889.8,89,74,86,188,70,80,20.15
3138,5/29/2011,21,4,5,2011,754.1,76,63,87.8,93,60,80,20.175
3138,5/29/2011,22,4,5,2011,505.8,50,42,87.8,34,40,80,20.2
3138,5/29/2011,23,4,5,2011,269.2,23,19,84.2,24,10,80,20.2
3138,5/30/2011,0,4,5,2011,299,22,18,82.4,24,10,80,20.2
3138,5/30/2011,1,4,5,2011,287.7,21,18,80.6,24,10,80,20.15
3138,5/30/2011,2,4,5,2011,285.4,21,18,80.6,24,10,80,20.1125
3138,5/30/2011,3,4,5,2011,290,22,18,75.2,123,10,70,20.1
3138,5/30/2011,4,4,5,2011,399.1,35,29,77,22,20,70,20.1
3138,5/30/2011,5,4,5,2011,504.9,48,40,75.2,52,40,70,20.1
3138,5/30/2011,6,4,5,2011,507.2,50,42,73.4,52,40,70,20.1
3138,5/30/2011,7,4,5,2011,519,51,43,69.8,107,40,60,20.15
3138,5/30/2011,8,4,5,2011,521.1,51,43,66.2,107,40,60,20.2
3138,5/30/2011,9,4,5,2011,531.7,52,43,66.2,107,40,60,20.275
3138,5/30/2011,10,4,5,2011,558,56,47,66.2,107,40,60,20.4125
3138,5/30/2011,11,4,5,2011,716.9,72,60,64.4,77,60,60,20.5625
3138,5/30/2011,12,4,5,2011,954.2,94,78,69.8,123,70,60,20.775
3138,5/30/2011,13,4,5,2011,978.3,96,80,75.2,23,80,70,21
3138,5/30/2011,14,4,5,2011,988.3,96,80,80.6,41,80,80,21.25
3138,5/30/2011,15,4,5,2011,992.4,97,81,84.2,41,80,80,21.5
3138,5/30/2011,16,4,5,2011,992.4,97,81,87.8,41,80,80,21.7
3138,5/30/2011,17,4,5,2011,996,97,81,89.6,41,80,80,21.825
3138,5/30/2011,18,4,5,2011,1004.7,97,81,89.6,41,80,80,21.9
3138,5/30/2011,19,4,5,2011,1008,97,81,89.6,41,80,80,21.9
3138,5/30/2011,20,4,5,2011,1004.4,97,81,91.4,13,80,90,21.85
3138,5/30/2011,21,4,5,2011,995.2,96,80,91.4,13,80,90,21.6875
3138,5/30/2011,22,4,5,2011,930.4,91,76,91.4,26,70,90,21.575
3138,5/30/2011,23,4,5,2011,626.5,63,53,89.6,50,50,80,21.4428571428571
3138,5/31/2011,0,4,5,2011,472.2,45,38,86,34,30,80,21.475
3138,5/31/2011,1,4,5,2011,481.3,46,38,80.6,34,30,80,21.525
3138,5/31/2011,2,4,5,2011,493.2,48,40,78.8,52,40,70,21.5285714285714
3138,5/31/2011,3,4,5,2011,504.3,48,40,73.4,52,40,70,21.4625
3138,5/31/2011,4,4,5,2011,571.9,57,48,73.4,52,40,70,21.4125
3138,5/31/2011,5,4,5,2011,663.3,68,57,69.8,67,50,60,21.3714285714286
3138,5/31/2011,6,4,5,2011,725.2,75,63,69.8,77,60,60,21.4
3138,5/31/2011,7,4,5,2011,730.9,74,62,71.6,95,60,70,21.4
3138,5/31/2011,8,4,5,2011,975.5,95,79,69.8,123,70,60,21.475
3138,5/31/2011,9,4,5,2011,998.8,97,81,68,15,80,60,21.55
3138,5/31/2011,10,4,5,2011,995.1,98,82,66.2,15,80,60,21.7
3138,5/31/2011,11,4,5,2011,1017.2,98,82,68,15,80,60,21.8625
3138,5/31/2011,12,4,5,2011,1016.5,98,82,73.4,23,80,70,22.0625
3138,5/31/2011,13,4,5,2011,1020.7,98,82,80.6,41,80,80,22.15
3138,5/31/2011,14,4,5,2011,1029.5,98,82,84.2,41,80,80,22.25
3138,5/31/2011,15,4,5,2011,1027.3,97,81,87.8,41,80,80,22.375
3138,5/31/2011,16,4,5,2011,1020.8,97,81,87.8,41,80,80,22.4625
3138,5/31/2011,17,4,5,2011,1021.4,97,81,89.6,41,80,80,22.5
3138,5/31/2011,18,4,5,2011,1020.8,97,81,91.4,13,80,90,22.5125
3138,5/31/2011,20,4,5,2011,1003.7,97,81,93.2,13,80,90,22.5875
3138,5/31/2011,21,4,5,2011,997.6,97,81,93.2,13,80,90,22.6125
3138,5/31/2011,22,4,5,2011,996.4,98,82,91.4,13,80,90,22.5875
3138,5/31/2011,23,4,5,2011,1002.1,98,82,89.6,41,80,80,22.5125
3138,6/1/2011,0,4,6,2011,1005.1,98,82,87.8,41,80,80,22.3625
3138,6/1/2011,2,4,6,2011,979.9,96,80,80.6,41,80,80,22.15
3138,6/1/2011,3,4,6,2011,868,88,73,82.4,188,70,80,22.15
3138,6/1/2011,4,4,6,2011,901.2,91,76,78.8,141,70,70,22.1125
3138,6/1/2011,5,4,6,2011,949.5,94,78,78.8,141,70,70,22.1375
3138,6/1/2011,6,4,6,2011,958.9,95,79,78.8,141,70,70,22.15
3138,6/1/2011,7,4,6,2011,996.7,98,82,77,23,80,70,22.15
3138,6/1/2011,8,4,6,2011,989.2,98,82,75.2,23,80,70,22.2625
3138,6/1/2011,9,4,6,2011,982.2,97,81,73.4,23,80,70,22.3375
3138,6/1/2011,10,4,6,2011,977.5,97,81,73.4,23,80,70,22.45
3138,6/1/2011,11,4,6,2011,992.4,97,81,73.4,23,80,70,22.575
3138,6/1/2011,12,4,6,2011,985.8,97,81,78.8,23,80,70,22.8
3138,6/1/2011,13,4,6,2011,981.3,97,81,78.8,23,80,70,23.025
3138,6/1/2011,14,4,6,2011,993.1,97,81,80.6,41,80,80,23.175
3138,6/1/2011,15,4,6,2011,989.6,97,81,82.4,41,80,80,23.2875
3138,6/1/2011,16,4,6,2011,989.1,97,81,82.4,41,80,80,23.35
3138,6/1/2011,17,4,6,2011,988.4,97,81,84.2,41,80,80,23.375
3138,6/1/2011,18,4,6,2011,990.8,98,82,84.2,41,80,80,23.3375
3138,6/1/2011,19,4,6,2011,995.9,98,82,84.2,41,80,80,23.25
3138,6/1/2011,20,4,6,2011,990.9,98,82,84.2,41,80,80,23.1125
3138,6/1/2011,21,4,6,2011,988.6,98,82,84.2,41,80,80,22.9625
3138,6/1/2011,22,4,6,2011,984.1,98,82,82.4,41,80,80,22.8
3138,6/1/2011,23,4,6,2011,971.8,97,81,80.6,41,80,80,22.625
3138,6/2/2011,0,4,6,2011,958.9,95,79,78.8,141,70,70,22.475
3138,6/2/2011,1,4,6,2011,955.1,96,80,73.4,23,80,70,22.3375
3138,6/2/2011,2,4,6,2011,908.7,92,77,71.6,141,70,70,22.2
3138,6/2/2011,3,4,6,2011,800,84,70,69.8,123,70,60,22.0625
3138,6/2/2011,4,4,6,2011,829,87,73,66.2,123,70,60,21.925
3138,6/2/2011,5,4,6,2011,809.4,85,71,66.2,123,70,60,21.8
3138,6/2/2011,6,4,6,2011,834.1,86,72,64.4,123,70,60,21.65
3138,6/2/2011,7,4,6,2011,824.5,86,72,60.8,123,70,60,21.575
3138,6/2/2011,8,4,6,2011,804.2,85,71,57.2,33,70,50,21.5125
3138,6/2/2011,9,4,6,2011,809.7,86,72,57.2,33,70,50,21.5125
3138,6/2/2011,10,4,6,2011,837.3,88,73,57.2,33,70,50,21.55
3138,6/2/2011,11,4,6,2011,815.1,86,72,55.4,33,70,50,21.65
3138,6/2/2011,12,4,6,2011,830.3,87,73,57.2,33,70,50,21.7625
3138,6/2/2011,13,4,6,2011,830,86,72,59,33,70,50,21.8625
3138,6/2/2011,14,4,6,2011,852.5,89,74,60.8,123,70,60,21.925
3138,6/2/2011,15,4,6,2011,818,86,72,62.6,123,70,60,21.95
3138,6/2/2011,16,4,6,2011,819.2,86,72,64.4,123,70,60,22.0125
3138,6/2/2011,17,4,6,2011,813.4,86,72,66.2,123,70,60,21.9875
3138,6/2/2011,18,4,6,2011,804.7,85,71,66.2,123,70,60,21.925
3138,6/2/2011,19,4,6,2011,817.2,86,72,66.2,123,70,60,21.7875
3138,6/2/2011,20,4,6,2011,845.8,90,75,68,123,70,60,21.65
3138,6/2/2011,21,4,6,2011,809.8,86,72,66.2,123,70,60,21.5125
3138,6/2/2011,22,4,6,2011,833.2,88,73,66.2,123,70,60,21.3875
3138,6/2/2011,23,4,6,2011,803.8,85,71,64.4,123,70,60,21.2125
3138,6/3/2011,0,4,6,2011,676.7,70,58,62.6,67,50,60,21.05
3138,6/3/2011,1,4,6,2011,490.4,49,41,57.2,55,40,50,20.85
3138,6/3/2011,2,4,6,2011,498.6,49,41,55.4,55,40,50,20.6625
3138,6/3/2011,3,4,6,2011,497,49,41,51.8,55,40,50,20.475
3138,6/3/2011,4,4,6,2011,492.6,49,41,50,55,40,50,20.25
3138,6/3/2011,5,4,6,2011,490.4,49,41,46.4,49,40,40,20.0125
3138,6/3/2011,6,4,6,2011,696.1,75,63,44.6,24,60,40,19.875
3138,6/3/2011,7,4,6,2011,887.9,92,77,42.8,35,70,40,19.7625
3138,6/3/2011,8,4,6,2011,783.2,84,70,41,35,70,40,19.7
3138,6/3/2011,9,4,6,2011,864.1,90,75,39.2,52,70,30,19.75
3138,6/3/2011,10,4,6,2011,938.6,96,80,39.2,48,80,30,19.925
3138,6/3/2011,11,4,6,2011,941,96,80,42.8,33,80,40,20.1875
3138,6/3/2011,12,4,6,2011,950.7,96,80,46.4,33,80,40,20.375
3138,6/3/2011,13,4,6,2011,949.5,95,79,53.6,33,70,50,20.625
3138,6/3/2011,14,4,6,2011,958.3,96,80,59,7,80,50,20.9
3138,6/3/2011,15,4,6,2011,965.4,97,81,62.6,15,80,60,21.1125
3138,6/3/2011,16,4,6,2011,956.7,96,80,64.4,15,80,60,20.9333333333333
3138,6/3/2011,17,4,6,2011,959.4,96,80,68,15,80,60,21.3375
3138,6/3/2011,18,4,6,2011,878.3,90,75,71.6,141,70,70,21.375
3138,6/3/2011,19,4,6,2011,846.5,87,73,71.6,141,70,70,21.3875
3138,6/3/2011,20,4,6,2011,862,90,75,73.4,141,70,70,21.2875
3138,6/3/2011,21,4,6,2011,856.6,89,74,73.4,141,70,70,21.125
3138,6/3/2011,22,4,6,2011,883.2,92,77,75.2,141,70,70,20.95
3138,6/3/2011,23,4,6,2011,578.4,60,50,73.4,54,50,70,20.725
3138,6/4/2011,0,4,6,2011,351.2,35,29,71.6,22,20,70,20.55
3138,6/4/2011,1,4,6,2011,258.8,18,15,62.6,121,10,60,20.3625
3138,6/4/2011,2,4,6,2011,265.8,20,17,59,43,10,50,20.175
3138,6/4/2011,3,4,6,2011,271.2,20,17,55.4,43,10,50,19.95
3138,6/4/2011,4,4,6,2011,277.4,20,17,53.6,43,10,50,19.6375
3138,6/4/2011,5,4,6,2011,274.9,21,18,51.8,43,10,50,19.35
3138,6/4/2011,6,4,6,2011,373.2,32,27,50,10,20,50,19.1375
3138,6/4/2011,7,4,6,2011,530.1,51,43,51.8,55,40,50,19.0125
3138,6/4/2011,8,4,6,2011,527.3,52,43,51.8,55,40,50,18.975
3138,6/4/2011,9,4,6,2011,641.5,65,54,51.8,38,50,50,18.975
3138,6/4/2011,10,4,6,2011,769.9,78,65,51.8,22,60,50,19.1125
3138,6/4/2011,11,4,6,2011,908.4,91,76,53.6,33,70,50,19.3625
3138,6/4/2011,12,4,6,2011,917.5,91,76,60.8,123,70,60,19.625
3138,6/4/2011,13,4,6,2011,918.9,91,76,64.4,123,70,60,19.8625
3138,6/4/2011,14,4,6,2011,930.8,91,76,71.6,141,70,70,20.1375
3138,6/4/2011,15,4,6,2011,966.9,95,79,75.2,141,70,70,20.55
3138,6/4/2011,16,4,6,2011,974.8,95,79,78.8,141,70,70,20.8625
3138,6/4/2011,17,4,6,2011,974.4,95,79,78.8,141,70,70,21.075
3138,6/4/2011,18,4,6,2011,844.3,85,71,82.4,188,70,80,21.2375
3138,6/4/2011,19,4,6,2011,818,83,69,84.2,93,60,80,21.3625
3138,6/4/2011,20,4,6,2011,882.8,86,72,86,188,70,80,21.4125
3138,6/4/2011,21,4,6,2011,941,93,78,87.8,188,70,80,21.4
3138,6/4/2011,22,4,6,2011,899.5,89,74,84.2,188,70,80,21.3875
3138,6/4/2011,23,4,6,2011,599.5,61,51,82.4,50,50,80,21.275
3138,6/5/2011,0,4,6,2011,536.1,53,44,80.6,34,40,80,21.25
3138,6/5/2011,1,4,6,2011,278.9,22,18,78.8,123,10,70,21.2
3138,6/5/2011,2,4,6,2011,266.4,19,16,77,123,10,70,21.175
3138,6/5/2011,3,4,6,2011,268.1,19,16,75.2,123,10,70,21.025
3138,6/5/2011,4,4,6,2011,264.2,19,16,71.6,123,10,70,20.825
3138,6/5/2011,5,4,6,2011,264.2,19,16,71.6,123,10,70,20.625
3138,6/5/2011,6,4,6,2011,262.2,19,16,71.6,123,10,70,20.425
3138,6/5/2011,7,4,6,2011,333.4,27,23,69.8,31,20,60,20.325
3138,6/5/2011,8,4,6,2011,504.6,47,39,69.8,130,30,60,20.2625
3138,6/5/2011,9,4,6,2011,521.7,51,43,69.8,107,40,60,20.325
3138,6/5/2011,10,4,6,2011,808,81,68,66.2,77,60,60,20.4375
3138,6/5/2011,11,4,6,2011,863.9,86,72,66.2,123,70,60,20.6125
3138,6/5/2011,12,4,6,2011,913.9,91,76,68,123,70,60,20.9125
3138,6/5/2011,13,4,6,2011,919.5,91,76,71.6,141,70,70,21.25
3138,6/5/2011,14,4,6,2011,962.6,94,78,75.2,141,70,70,21.5875
3138,6/5/2011,15,4,6,2011,969.7,95,79,77,141,70,70,22.0375
3138,6/5/2011,16,4,6,2011,973.4,95,79,80.6,188,70,80,22.2428571428571
3138,6/5/2011,17,4,6,2011,967.2,95,79,80.6,188,70,80,22.7
3138,6/5/2011,18,4,6,2011,960.7,95,79,82.4,188,70,80,22.85
3138,6/5/2011,19,4,6,2011,957.1,95,79,82.4,188,70,80,22.925
3138,6/5/2011,20,4,6,2011,960.4,95,79,84.2,188,70,80,22.9
3138,6/5/2011,21,4,6,2011,948.4,94,78,84.2,188,70,80,22.825
3138,6/5/2011,22,4,6,2011,914.4,91,76,82.4,188,70,80,22.65
3138,6/5/2011,23,4,6,2011,674.3,69,58,80.6,50,50,80,22.4875
3138,6/6/2011,0,4,6,2011,308.8,29,24,77,22,20,70,22.3125
3138,6/6/2011,1,4,6,2011,258.7,19,16,73.4,123,10,70,22.15
3138,6/6/2011,2,4,6,2011,258,19,16,66.2,121,10,60,22.025
3138,6/6/2011,3,4,6,2011,265.8,20,17,62.6,121,10,60,21.8875
3138,6/6/2011,4,4,6,2011,357.2,29,24,60.8,31,20,60,21.675
3138,6/6/2011,5,4,6,2011,455.5,42,35,57.2,39,30,50,21.35
3138,6/6/2011,6,4,6,2011,510.4,50,42,55.4,55,40,50,20.9875
3138,6/6/2011,7,4,6,2011,531.9,53,44,55.4,55,40,50,20.7875
3138,6/6/2011,8,4,6,2011,538.5,53,44,55.4,55,40,50,20.7125
3138,6/6/2011,9,4,6,2011,709.9,72,60,53.6,22,60,50,20.7875
3138,6/6/2011,10,4,6,2011,856,86,72,53.6,33,70,50,21.1
3138,6/6/2011,11,4,6,2011,926,91,76,55.4,33,70,50,21.475
3138,6/6/2011,12,4,6,2011,945.9,93,78,60.8,123,70,60,21.825
3138,6/6/2011,13,4,6,2011,989.9,97,81,66.2,15,80,60,22.1625
3138,6/6/2011,14,4,6,2011,993.5,97,81,73.4,23,80,70,22.6625
3138,6/6/2011,15,4,6,2011,992.6,97,81,78.8,23,80,70,23.175
3138,6/6/2011,16,4,6,2011,986.7,96,80,80.6,41,80,80,23.525
3138,6/6/2011,17,4,6,2011,978.7,95,79,80.6,188,70,80,23.8
3138,6/6/2011,18,4,6,2011,980.3,95,79,82.4,188,70,80,23.975
3138,6/6/2011,19,4,6,2011,867.6,87,73,82.4,188,70,80,24.0375
3138,6/6/2011,20,4,6,2011,883.8,89,74,84.2,188,70,80,24.0125
3138,6/6/2011,21,4,6,2011,850.7,86,72,86,188,70,80,23.9
3138,6/6/2011,22,4,6,2011,804.8,83,69,84.2,93,60,80,23.7625
3138,6/6/2011,23,4,6,2011,696.6,72,60,84.2,93,60,80,23.575
3138,6/7/2011,0,4,6,2011,490.2,47,39,78.8,93,30,70,23.3875
3138,6/7/2011,1,4,6,2011,521.7,51,43,69.8,107,40,60,23.225
3138,6/7/2011,2,4,6,2011,498.9,48,40,64.4,107,40,60,23.0875
3138,6/7/2011,3,4,6,2011,537.3,52,43,66.2,107,40,60,22.9375
3138,6/7/2011,4,4,6,2011,552.5,54,45,62.6,107,40,60,22.7875
3138,6/7/2011,5,4,6,2011,681.8,71,59,62.6,67,50,60,22.5875
3138,6/7/2011,6,4,6,2011,639.3,67,56,62.6,67,50,60,22.4
3138,6/7/2011,7,4,6,2011,677.7,71,59,64.4,67,50,60,22.2375
3138,6/7/2011,8,4,6,2011,677.7,71,59,64.4,67,50,60,22.1625
3138,6/7/2011,9,4,6,2011,675.4,70,58,64.4,67,50,60,22.075
3138,6/7/2011,10,4,6,2011,734.8,77,64,66.2,77,60,60,22.15
3138,6/7/2011,11,4,6,2011,746.6,78,65,68,77,60,60,22.2
3138,6/7/2011,12,4,6,2011,796.5,81,68,68,77,60,60,22.2375
3138,6/7/2011,13,4,6,2011,947.6,94,78,68,123,70,60,22.3375
3138,6/7/2011,14,4,6,2011,952.9,95,79,64.4,123,70,60,22.525
3138,6/7/2011,15,4,6,2011,958.9,95,79,66.2,123,70,60,22.6875
3138,6/7/2011,16,4,6,2011,961.8,95,79,66.2,123,70,60,22.8375
3138,6/7/2011,17,4,6,2011,957,94,78,69.8,123,70,60,22.9875
3138,6/7/2011,18,4,6,2011,956.5,95,79,73.4,141,70,70,23.25
3138,6/7/2011,19,4,6,2011,964.4,95,79,78.8,141,70,70,23.55
3138,6/7/2011,20,4,6,2011,900.4,90,75,82.4,188,70,80,23.7
3138,6/7/2011,21,4,6,2011,865.4,87,73,82.4,188,70,80,23.24
3138,6/7/2011,22,4,6,2011,836.6,85,71,82.4,188,70,80,23.5
3138,6/7/2011,23,4,6,2011,747.1,77,64,80.6,93,60,80,23.3428571428571
3138,6/8/2011,0,4,6,2011,634.8,65,54,78.8,54,50,70,23.2166666666667
3138,6/8/2011,1,4,6,2011,470.6,44,37,73.4,93,30,70,23.02
3138,6/8/2011,2,4,6,2011,463.2,43,36,71.6,93,30,70,22.95
3138,6/8/2011,3,4,6,2011,463.8,43,36,71.6,93,30,70,22.74
3138,6/8/2011,4,4,6,2011,463.9,44,37,69.8,130,30,60,22.6833333333333
3138,6/8/2011,5,4,6,2011,469.7,44,37,69.8,130,30,60,22.5714285714286
3138,6/8/2011,6,4,6,2011,462.3,44,37,68,130,30,60,22.4375
3138,6/8/2011,7,4,6,2011,532.3,52,43,66.2,107,40,60,22.3125
3138,6/8/2011,8,4,6,2011,833.1,84,70,66.2,123,70,60,22.275
3138,6/8/2011,9,4,6,2011,949,94,78,64.4,123,70,60,22.4
3138,6/8/2011,10,4,6,2011,961.8,95,79,64.4,123,70,60,22.6375
3138,6/8/2011,11,4,6,2011,968.6,95,79,66.2,123,70,60,22.9625
3138,6/8/2011,12,4,6,2011,956.5,94,78,71.6,141,70,70,23.325
3138,6/8/2011,13,4,6,2011,961.7,94,78,75.2,141,70,70,23.875
3138,6/8/2011,14,4,6,2011,964,94,78,82.4,188,70,80,24.3625
3138,6/8/2011,15,4,6,2011,975.4,94,78,87.8,188,70,80,24.725
3138,6/8/2011,16,4,6,2011,986.4,96,80,89.6,41,80,80,25.05
3138,6/8/2011,17,4,6,2011,987.3,96,80,91.4,13,80,90,25.275
3138,6/8/2011,18,4,6,2011,988.1,96,80,91.4,13,80,90,25.4
3138,6/8/2011,19,4,6,2011,993.8,97,81,93.2,13,80,90,25.4625
3138,6/8/2011,20,4,6,2011,993,97,81,93.2,13,80,90,25.45
3138,6/8/2011,21,4,6,2011,997.7,97,81,93.2,13,80,90,25.35
3138,6/8/2011,22,4,6,2011,991.4,97,81,91.4,13,80,90,25.2375
3138,6/8/2011,23,4,6,2011,993.3,97,81,89.6,41,80,80,25.125
3138,6/9/2011,0,4,6,2011,820.7,83,69,86,93,60,80,25.0375
3138,6/9/2011,1,4,6,2011,809.2,82,68,82.4,93,60,80,24.9375
3138,6/9/2011,2,4,6,2011,671.1,68,57,80.6,50,50,80,24.7875
3138,6/9/2011,3,4,6,2011,500.1,48,40,78.8,52,40,70,24.6875
3138,6/9/2011,4,4,6,2011,470.6,44,37,78.8,93,30,70,24.6
3138,6/9/2011,5,4,6,2011,480.3,45,38,77,93,30,70,24.45
3138,6/9/2011,6,4,6,2011,699.7,71,59,77,54,50,70,24.275
3138,6/9/2011,7,4,6,2011,845,85,71,75.2,141,70,70,24.1375
3138,6/9/2011,8,4,6,2011,850.3,84,70,75.2,141,70,70,24.025
3138,6/9/2011,9,4,6,2011,935.9,93,78,73.4,141,70,70,24
3138,6/9/2011,10,4,6,2011,967.4,95,79,73.4,141,70,70,24.1
3138,6/9/2011,11,4,6,2011,964.7,95,79,73.4,141,70,70,24.3375
3138,6/9/2011,12,4,6,2011,968.9,95,79,77,141,70,70,24.725
3138,6/9/2011,13,4,6,2011,952.4,94,78,80.6,188,70,80,25.0875
3138,6/9/2011,14,4,6,2011,967.3,94,78,82.4,188,70,80,25.3875
3138,6/9/2011,15,4,6,2011,983.6,96,80,82.4,41,80,80,25.7125
3138,6/9/2011,16,4,6,2011,989.9,96,80,86,41,80,80,25.9375
3138,6/9/2011,17,4,6,2011,981.6,96,80,89.6,41,80,80,26.0875
3138,6/9/2011,18,4,6,2011,979.5,96,80,89.6,41,80,80,26.2
3138,6/9/2011,19,4,6,2011,968.1,96,80,89.6,41,80,80,26.225
3138,6/9/2011,20,4,6,2011,850.4,86,72,87.8,188,70,80,26.1375
3138,6/9/2011,21,4,6,2011,834.7,84,70,84.2,188,70,80,26.0375
3138,6/9/2011,22,4,6,2011,697,71,59,84.2,50,50,80,25.9125
3138,6/9/2011,23,4,6,2011,505.2,50,42,80.6,34,40,80,25.75
3138,6/10/2011,0,4,6,2011,470.6,45,38,77,93,30,70,25.575
3138,6/10/2011,1,4,6,2011,490.4,47,39,75.2,93,30,70,25.3875
3138,6/10/2011,2,4,6,2011,484,46,38,73.4,93,30,70,25.175
3138,6/10/2011,3,4,6,2011,482.2,46,38,71.6,93,30,70,24.9875
3138,6/10/2011,4,4,6,2011,472.9,45,38,69.8,130,30,60,24.725
3138,6/10/2011,5,4,6,2011,497.4,49,41,66.2,107,40,60,24.4
3138,6/10/2011,6,4,6,2011,498.8,49,41,64.4,107,40,60,24.1375
3138,6/10/2011,7,4,6,2011,613.2,62,52,62.6,67,50,60,23.975
3138,6/10/2011,8,4,6,2011,688,72,60,59,22,60,50,23.8875
3138,6/10/2011,9,4,6,2011,657,67,56,59,38,50,50,23.825
3138,6/10/2011,10,4,6,2011,675.2,69,58,59,38,50,50,23.8625
3138,6/10/2011,11,4,6,2011,686.9,70,58,60.8,67,50,60,24.05
3138,6/10/2011,12,4,6,2011,690.5,71,59,60.8,67,50,60,24.1375
3138,6/10/2011,13,4,6,2011,803.8,82,68,62.6,77,60,60,24.25
3138,6/10/2011,14,4,6,2011,798.9,81,68,64.4,77,60,60,24.45
3138,6/10/2011,15,4,6,2011,837.6,84,70,69.8,123,70,60,24.675
3138,6/10/2011,16,4,6,2011,914.2,91,76,71.6,141,70,70,24.8375
3138,6/10/2011,17,4,6,2011,830.7,84,70,71.6,141,70,70,25
3138,6/10/2011,18,4,6,2011,808.2,82,68,69.8,77,60,60,25.1125
3138,6/10/2011,19,4,6,2011,743.8,76,63,73.4,95,60,70,25.275
3138,6/10/2011,20,4,6,2011,732.4,75,63,75.2,95,60,70,25.3875
3138,6/10/2011,21,4,6,2011,648.2,65,54,78.8,54,50,70,25.3875
3138,6/10/2011,22,4,6,2011,583.1,58,48,78.8,52,40,70,25.325
3138,6/10/2011,23,4,6,2011,511.6,49,41,77,52,40,70,25.2375
3138,6/11/2011,0,4,6,2011,487.7,46,38,73.4,93,30,70,25.1375
3138,6/11/2011,1,4,6,2011,486.9,46,38,71.6,93,30,70,24.95
3138,6/11/2011,2,4,6,2011,476.2,45,38,69.8,130,30,60,24.7625
3138,6/11/2011,3,4,6,2011,465.2,44,37,71.6,93,30,70,24.5875
3138,6/11/2011,4,4,6,2011,477.3,45,38,71.6,93,30,70,24.4125
3138,6/11/2011,5,4,6,2011,495.1,47,39,69.8,130,30,60,24.1875
3138,6/11/2011,6,4,6,2011,496.5,48,40,69.8,107,40,60,24
3138,6/11/2011,7,4,6,2011,523.5,51,43,66.2,107,40,60,23.8625
3138,6/11/2011,8,4,6,2011,531.7,52,43,64.4,107,40,60,23.8
3138,6/11/2011,9,4,6,2011,533.9,52,43,62.6,107,40,60,23.8125
3138,6/11/2011,10,4,6,2011,539.4,52,43,62.6,107,40,60,23.9125
3138,6/11/2011,11,4,6,2011,633.5,64,53,64.4,67,50,60,24.0375
3138,6/11/2011,12,4,6,2011,694.4,71,59,66.2,67,50,60,24.2375
3138,6/11/2011,13,4,6,2011,676.7,69,58,69.8,67,50,60,24.35
3138,6/11/2011,14,4,6,2011,668.1,68,57,73.4,54,50,70,24.4
3138,6/11/2011,15,4,6,2011,684.1,70,58,78.8,54,50,70,24.4625
3138,6/11/2011,16,4,6,2011,716.4,73,61,78.8,95,60,70,24.5625
3138,6/11/2011,17,4,6,2011,687.7,70,58,78.8,54,50,70,24.75
3138,6/11/2011,18,4,6,2011,702,71,59,78.8,54,50,70,24.8625
3138,6/11/2011,19,4,6,2011,712.6,72,60,75.2,95,60,70,24.9375
3138,6/11/2011,20,4,6,2011,583.7,58,48,75.2,52,40,70,24.95
3138,6/11/2011,21,4,6,2011,520.8,51,43,78.8,52,40,70,24.8625
3138,6/11/2011,22,4,6,2011,389.7,37,31,80.6,34,30,80,24.7
3138,6/11/2011,23,4,6,2011,267.6,20,17,80.6,24,10,80,24.5625
3138,6/12/2011,0,4,6,2011,276.5,20,17,75.2,123,10,70,24.5
3138,6/12/2011,1,4,6,2011,277.1,20,17,71.6,123,10,70,24.4125
3138,6/12/2011,2,4,6,2011,273.1,19,16,68,121,10,60,24.25
3138,6/12/2011,3,4,6,2011,260.3,19,16,66.2,121,10,60,24.0625
3138,6/12/2011,4,4,6,2011,260.1,18,15,66.2,121,10,60,23.85
3138,6/12/2011,5,4,6,2011,260.7,18,15,64.4,121,10,60,23.6375
3138,6/12/2011,6,4,6,2011,397.6,34,28,64.4,31,20,60,23.4875
3138,6/12/2011,7,4,6,2011,526.2,51,43,66.2,107,40,60,23.45
3138,6/12/2011,8,4,6,2011,512.7,50,42,64.4,107,40,60,23.4375
3138,6/12/2011,9,4,6,2011,510,49,41,64.4,107,40,60,23.45
3138,6/12/2011,10,4,6,2011,510.7,50,42,64.4,107,40,60,23.425
3138,6/12/2011,11,4,6,2011,512.7,50,42,66.2,107,40,60,23.45
3138,6/12/2011,12,4,6,2011,512.2,50,42,68,107,40,60,23.55
3138,6/12/2011,13,4,6,2011,511.1,50,42,68,107,40,60,23.6375
3138,6/12/2011,14,4,6,2011,537,53,44,69.8,107,40,60,23.7125
3138,6/12/2011,15,4,6,2011,493.7,47,39,69.8,130,30,60,23.7125
3138,6/12/2011,16,4,6,2011,454.2,42,35,68,130,30,60,23.6875
3138,6/12/2011,17,4,6,2011,456.8,43,36,68,130,30,60,23.6875
3138,6/12/2011,18,4,6,2011,504.3,48,40,68,107,40,60,23.7
3138,6/12/2011,19,4,6,2011,499.6,49,41,64.4,107,40,60,23.65
3138,6/12/2011,20,4,6,2011,498.6,48,40,64.4,107,40,60,23.55
3138,6/12/2011,21,4,6,2011,409.2,39,33,62.6,130,30,60,23.3875
3138,6/12/2011,22,4,6,2011,283.1,22,18,62.6,121,10,60,23.2375
3138,6/12/2011,23,4,6,2011,280,21,18,59,43,10,50,23.05
3138,6/13/2011,0,4,6,2011,284.8,21,18,57.2,43,10,50,22.8875
3138,6/13/2011,1,4,6,2011,283.2,21,18,55.4,43,10,50,22.7125
3138,6/13/2011,2,4,6,2011,282.5,21,18,55.4,43,10,50,22.55
3138,6/13/2011,3,4,6,2011,282.6,21,18,53.6,43,10,50,22.3625
3138,6/13/2011,4,4,6,2011,390.2,32,27,50,10,20,50,22.175
3138,6/13/2011,5,4,6,2011,500.7,48,40,48.2,49,40,40,22.0125
3138,6/13/2011,6,4,6,2011,514.7,51,43,48.2,49,40,40,21.8375
3138,6/13/2011,7,4,6,2011,527.9,52,43,48.2,49,40,40,21.6625
3138,6/13/2011,8,4,6,2011,531.7,52,43,48.2,49,40,40,21.5125
3138,6/13/2011,9,4,6,2011,536.7,53,44,46.4,49,40,40,21.375
3138,6/13/2011,10,4,6,2011,539,53,44,46.4,49,40,40,21.325
3138,6/13/2011,11,4,6,2011,543.2,53,44,50,55,40,50,21.45
3138,6/13/2011,12,4,6,2011,550.1,54,45,51.8,55,40,50,21.625
3138,6/13/2011,13,4,6,2011,548.2,54,45,55.4,55,40,50,21.8125
3138,6/13/2011,14,4,6,2011,546.6,54,45,59,55,40,50,21.975
3138,6/13/2011,15,4,6,2011,548.1,54,45,64.4,107,40,60,22.125
3138,6/13/2011,16,4,6,2011,550.2,54,45,68,107,40,60,22.3125
3138,6/13/2011,17,4,6,2011,547.2,54,45,71.6,52,40,70,22.525
3138,6/13/2011,18,4,6,2011,474.6,45,38,73.4,93,30,70,22.675
3138,6/13/2011,19,4,6,2011,467.7,44,37,73.4,93,30,70,22.65
3138,6/13/2011,20,4,6,2011,469.8,44,37,71.6,93,30,70,22.55
3138,6/13/2011,21,4,6,2011,451.8,43,36,71.6,93,30,70,22.325
3138,6/13/2011,22,4,6,2011,284.8,24,20,69.8,31,20,60,22.075
3138,6/13/2011,23,4,6,2011,289,21,18,66.2,121,10,60,21.85
3138,6/14/2011,0,4,6,2011,286.8,22,18,64.4,121,10,60,21.675
3138,6/14/2011,1,4,6,2011,286.8,21,18,60.8,121,10,60,21.475
3138,6/14/2011,2,4,6,2011,283.2,21,18,57.2,43,10,50,21.2875
3138,6/14/2011,3,4,6,2011,278.6,20,17,55.4,43,10,50,21.1
3138,6/14/2011,4,4,6,2011,273.6,20,17,53.6,43,10,50,20.8875
3138,6/14/2011,5,4,6,2011,413.5,36,30,51.8,39,30,50,20.625
3138,6/14/2011,6,4,6,2011,486.7,47,39,51.8,39,30,50,20.3375
3138,6/14/2011,7,4,6,2011,489.9,47,39,48.2,77,30,40,20.1375
3138,6/14/2011,8,4,6,2011,494.1,48,40,46.4,49,40,40,20.0625
3138,6/14/2011,9,4,6,2011,496.2,48,40,46.4,49,40,40,20.0125
3138,6/14/2011,10,4,6,2011,670.6,69,58,46.4,43,50,40,20.075
3138,6/14/2011,11,4,6,2011,663.9,68,57,48.2,43,50,40,19.94
3138,6/14/2011,12,4,6,2011,665.8,68,57,53.6,38,50,50,20.2142857142857
3138,6/14/2011,13,4,6,2011,660.9,68,57,57.2,38,50,50,20.3875
3138,6/14/2011,14,4,6,2011,544.7,54,45,62.6,107,40,60,20.5
3138,6/14/2011,15,4,6,2011,466.2,44,37,64.4,130,30,60,20.625
3138,6/14/2011,16,4,6,2011,468.1,44,37,62.6,130,30,60,20.85
3138,6/14/2011,17,4,6,2011,469.7,44,37,64.4,130,30,60,20.975
3138,6/14/2011,18,4,6,2011,472.4,45,38,64.4,130,30,60,21.1
3138,6/14/2011,19,4,6,2011,469.8,45,38,66.2,130,30,60,21.1125
3138,6/14/2011,20,4,6,2011,462.5,44,37,64.4,130,30,60,21.075
3138,6/14/2011,21,4,6,2011,451.3,43,36,64.4,130,30,60,20.9625
3138,6/20/2011,7,4,6,2011,362.8,29,24,64.4,31,20,60,22.1
3138,6/20/2011,8,4,6,2011,487.3,44,37,64.4,130,30,60,22.125
3138,6/20/2011,9,4,6,2011,492.1,44,37,64.4,130,30,60,22.2125
3138,6/20/2011,10,4,6,2011,489,45,38,62.6,130,30,60,22.375
3138,6/20/2011,11,4,6,2011,492.4,45,38,64.4,130,30,60,22.575
3138,6/20/2011,12,4,6,2011,493.3,45,38,66.2,130,30,60,22.7875
3138,6/20/2011,13,4,6,2011,492.2,46,38,71.6,93,30,70,23.025
3138,6/20/2011,14,4,6,2011,512.2,49,41,73.4,52,40,70,23.3
3138,6/20/2011,15,4,6,2011,707.7,71,59,77,54,50,70,23.725
3138,6/20/2011,16,4,6,2011,777,78,65,78.8,95,60,70,23.975
3138,6/20/2011,17,4,6,2011,739.7,74,62,80.6,93,60,80,24.15
3138,6/20/2011,18,4,6,2011,494,47,39,80.6,34,30,80,24.25
3138,6/20/2011,19,4,6,2011,482.8,46,38,77,93,30,70,24.375
3138,6/20/2011,20,4,6,2011,507.8,49,41,80.6,34,40,80,24.4375
3138,6/20/2011,21,4,6,2011,483.9,46,38,78.8,93,30,70,24.475
3138,6/20/2011,22,4,6,2011,479.3,46,38,77,93,30,70,24.5875
3138,6/20/2011,23,4,6,2011,366.9,35,29,75.2,22,20,70,24.6375
3138,6/21/2011,0,4,6,2011,277.3,21,18,73.4,123,10,70,24.5375
3138,6/21/2011,1,4,6,2011,282.5,21,18,71.6,123,10,70,24.3375
3138,6/21/2011,2,4,6,2011,288.6,21,18,69.8,121,10,60,24.1125
3138,6/21/2011,3,4,6,2011,420.6,36,30,69.8,130,30,60,23.9125
3138,6/21/2011,4,4,6,2011,521.7,49,41,68,107,40,60,23.8125
3138,6/21/2011,5,4,6,2011,510.8,49,41,66.2,107,40,60,23.675
3138,6/21/2011,6,4,6,2011,505.7,49,41,69.8,107,40,60,23.55
3138,6/21/2011,7,4,6,2011,513.1,49,41,69.8,107,40,60,23.3875
3138,6/21/2011,8,4,6,2011,530.4,51,43,69.8,107,40,60,23.25
3138,6/21/2011,9,4,6,2011,663.6,67,56,68,67,50,60,23.2
3138,6/21/2011,10,4,6,2011,803.8,79,66,68,77,60,60,23.375
3138,6/21/2011,11,4,6,2011,933.8,92,77,68,123,70,60,23.6
3138,6/21/2011,12,4,6,2011,845.9,83,69,69.8,77,60,60,23.7875
3138,6/21/2011,13,4,6,2011,943.4,93,78,71.6,141,70,70,24.025
3138,6/21/2011,14,4,6,2011,981.9,95,79,71.6,141,70,70,24.2125
3138,6/21/2011,15,4,6,2011,982.6,95,79,77,141,70,70,24.4625
3138,6/21/2011,16,4,6,2011,980.3,95,79,75.2,141,70,70,24.7875
3138,6/21/2011,17,4,6,2011,981.2,95,79,77,141,70,70,25.1625
3138,6/21/2011,18,4,6,2011,885,85,71,80.6,188,70,80,25.5125
3138,6/21/2011,19,4,6,2011,858.2,83,69,84.2,93,60,80,25.7375
3138,6/21/2011,20,4,6,2011,875.2,85,71,86,188,70,80,25.825
3138,6/21/2011,21,4,6,2011,693.1,69,58,84.2,50,50,80,25.8875
3138,6/21/2011,22,4,6,2011,478.4,47,39,86,34,30,80,25.925
3138,6/21/2011,23,4,6,2011,267.1,21,18,84.2,24,10,80,25.9
3138,6/22/2011,0,4,6,2011,294.6,22,18,82.4,24,10,80,25.8625
3138,6/22/2011,1,4,6,2011,300.4,22,18,80.6,24,10,80,25.775
3138,6/22/2011,2,4,6,2011,294.9,22,18,78.8,123,10,70,25.7
3138,6/22/2011,3,4,6,2011,296.9,22,18,78.8,123,10,70,25.6
3138,6/22/2011,4,4,6,2011,301.6,22,18,69.8,121,10,60,25.475
3138,6/22/2011,5,4,6,2011,488.3,44,37,69.8,130,30,60,25.225
3138,6/22/2011,6,4,6,2011,558.9,55,46,69.8,107,40,60,24.85
3138,6/22/2011,7,4,6,2011,557.3,55,46,69.8,107,40,60,24.5375
3138,6/22/2011,8,4,6,2011,557.1,55,46,69.8,107,40,60,24.375
3138,6/22/2011,9,4,6,2011,537.2,52,43,69.8,107,40,60,24.3125
3138,6/22/2011,10,4,6,2011,536,53,44,68,107,40,60,24.275
3138,6/22/2011,11,4,6,2011,647.9,65,54,68,67,50,60,24.375
3138,6/22/2011,12,4,6,2011,907.8,88,73,69.8,123,70,60,24.575
3138,6/22/2011,13,4,6,2011,920.2,91,76,69.8,123,70,60,24.925
3138,6/22/2011,14,4,6,2011,917.2,90,75,71.6,141,70,70,25.225
3138,6/22/2011,15,4,6,2011,838.2,83,69,73.4,95,60,70,25.4
3138,6/22/2011,16,4,6,2011,839.4,83,69,75.2,95,60,70,25.4875
3138,6/22/2011,17,4,6,2011,853.6,84,70,80.6,188,70,80,25.6375
3138,6/22/2011,18,4,6,2011,691,69,58,80.6,50,50,80,25.775
3138,6/22/2011,19,4,6,2011,490.3,47,39,80.6,34,30,80,25.925
3138,6/22/2011,20,4,6,2011,510.1,48,40,80.6,34,40,80,26.0875
3138,6/22/2011,21,4,6,2011,352.8,33,28,82.4,10,20,80,26.1
3138,6/22/2011,22,4,6,2011,286.8,21,18,82.4,24,10,80,26.025
3138,6/22/2011,23,4,6,2011,291.8,21,18,82.4,24,10,80,25.9375
3138,6/23/2011,0,4,6,2011,292.2,21,18,80.6,24,10,80,25.7875
3138,6/23/2011,1,4,6,2011,284.2,21,18,77,123,10,70,25.575
3138,6/23/2011,2,4,6,2011,286,21,18,75.2,123,10,70,25.3
3138,6/23/2011,3,4,6,2011,286.8,21,18,73.4,123,10,70,25.1
3138,6/23/2011,4,4,6,2011,482.3,44,37,75.2,93,30,70,24.9
3138,6/23/2011,5,4,6,2011,537.8,52,43,68,107,40,60,24.6625
3138,6/23/2011,6,4,6,2011,533.1,52,43,68,107,40,60,24.4375
3138,6/23/2011,7,4,6,2011,497.6,48,40,66.2,107,40,60,24.3
3138,6/23/2011,8,4,6,2011,710.2,72,60,66.2,77,60,60,24.25
3138,6/23/2011,9,4,6,2011,943.1,93,78,66.2,123,70,60,24.2
3138,6/23/2011,10,4,6,2011,851.5,85,71,66.2,123,70,60,24.25
3138,6/23/2011,11,4,6,2011,858.3,86,72,66.2,123,70,60,24.35
3138,6/23/2011,12,4,6,2011,871.2,87,73,66.2,123,70,60,24.5375
3138,6/23/2011,13,4,6,2011,913.3,90,75,69.8,123,70,60,24.8
3138,6/23/2011,14,4,6,2011,967.9,95,79,71.6,141,70,70,24.975
3138,6/23/2011,15,4,6,2011,892.1,89,74,73.4,141,70,70,25.05
3138,6/23/2011,16,4,6,2011,933.3,92,77,73.4,141,70,70,25.275
3138,6/23/2011,17,4,6,2011,874.4,87,73,78.8,141,70,70,25.475
3138,6/23/2011,18,4,6,2011,862.7,86,72,78.8,141,70,70,25.45
3138,6/23/2011,19,4,6,2011,668.4,68,57,66.2,67,50,60,25.3875
3138,6/23/2011,20,4,6,2011,642.3,65,54,69.8,67,50,60,25.35
3138,6/23/2011,21,4,6,2011,524.2,52,43,73.4,52,40,70,25.2
3138,6/27/2011,6,4,6,2011,378.5,28,23,53.6,10,20,50,20.5
3138,6/27/2011,7,4,6,2011,519.8,48,40,55.4,55,40,50,20.4375
3138,6/27/2011,8,4,6,2011,581.4,56,47,53.6,55,40,50,20.4125
3138,6/27/2011,9,4,6,2011,660.5,66,55,51.8,38,50,50,20.5375
3138,6/27/2011,10,4,6,2011,728.1,74,62,51.8,22,60,50,20.7375
3138,6/27/2011,11,4,6,2011,865.7,86,72,51.8,33,70,50,21.0375
3138,6/27/2011,12,4,6,2011,907.4,89,74,55.4,33,70,50,21.4375
3138,6/27/2011,13,4,6,2011,904.8,88,73,60.8,123,70,60,21.85
3138,6/27/2011,14,4,6,2011,897.8,87,73,69.8,123,70,60,22.275
3138,6/27/2011,15,4,6,2011,934.5,91,76,75.2,141,70,70,22.675
3138,6/27/2011,16,4,6,2011,885.8,87,73,78.8,141,70,70,23.0875
3138,6/27/2011,17,4,6,2011,920.3,90,75,78.8,141,70,70,23.375
3138,6/27/2011,18,4,6,2011,902,88,73,80.6,188,70,80,23.6375
3138,6/27/2011,19,4,6,2011,908.4,89,74,80.6,188,70,80,23.925
3138,6/27/2011,20,4,6,2011,949.8,93,78,80.6,188,70,80,24.175
3138,6/27/2011,21,4,6,2011,860.6,84,70,80.6,188,70,80,24.275
3138,6/27/2011,22,4,6,2011,736.2,73,61,80.6,93,60,80,24.2625
3138,6/27/2011,23,4,6,2011,554.5,55,46,80.6,34,40,80,24.2125
3138,6/28/2011,0,4,6,2011,326.5,30,25,77,22,20,70,24.1125
3138,6/28/2011,1,4,6,2011,268.2,19,16,75.2,123,10,70,24.0375
3138,6/28/2011,2,4,6,2011,265,19,16,73.4,123,10,70,23.95
3138,6/28/2011,3,4,6,2011,267,19,16,71.6,123,10,70,23.875
3138,6/28/2011,4,4,6,2011,296,22,18,71.6,123,10,70,23.775
3138,6/28/2011,5,4,6,2011,494.4,45,38,69.8,130,30,60,23.65
3138,6/28/2011,6,4,6,2011,510.5,50,42,69.8,107,40,60,23.425
3138,6/28/2011,7,4,6,2011,639.9,65,54,69.8,67,50,60,23.1125
3138,6/28/2011,8,4,6,2011,678.8,69,58,68,67,50,60,22.8
3138,6/28/2011,9,4,6,2011,856.3,85,71,68,123,70,60,22.6375
3138,6/28/2011,10,4,6,2011,916.1,90,75,69.8,123,70,60,22.6
3138,6/28/2011,11,4,6,2011,913.5,90,75,69.8,123,70,60,22.725
3138,6/28/2011,12,4,6,2011,961.9,94,78,69.8,123,70,60,22.9375
3138,6/28/2011,13,4,6,2011,897.2,89,74,71.6,141,70,70,23.2875
3138,6/28/2011,14,4,6,2011,891.3,88,73,77,141,70,70,23.675
3138,6/28/2011,15,4,6,2011,855.5,85,71,77,141,70,70,24.15
3138,6/28/2011,16,4,6,2011,851.9,85,71,80.6,188,70,80,24.575
3138,6/28/2011,17,4,6,2011,844,85,71,82.4,188,70,80,24.85
3138,6/28/2011,18,4,6,2011,835.2,84,70,84.2,188,70,80,25.0875
3138,6/28/2011,19,4,6,2011,624.7,63,53,84.2,50,50,80,25.225
3138,6/28/2011,20,4,6,2011,539.7,53,44,86,34,40,80,25.275
3138,6/28/2011,21,4,6,2011,609,61,51,84.2,50,50,80,25.25
3138,6/28/2011,22,4,6,2011,534.7,53,44,82.4,34,40,80,25.175
3138,6/28/2011,23,4,6,2011,295.9,27,23,80.6,10,20,80,25.05
3138,6/29/2011,0,4,6,2011,296.6,22,18,75.2,123,10,70,24.925
3138,6/29/2011,1,4,6,2011,271.2,20,17,71.6,123,10,70,24.775
3138,6/29/2011,2,4,6,2011,268.7,19,16,69.8,121,10,60,24.5625
3138,6/29/2011,3,4,6,2011,397.3,34,28,68,31,20,60,24.275
3138,6/29/2011,4,4,6,2011,495.9,46,38,66.2,130,30,60,23.9375
3138,6/29/2011,5,4,6,2011,623.9,64,53,66.2,67,50,60,23.675
3138,6/29/2011,6,4,6,2011,630.3,65,54,62.6,67,50,60,23.475
3138,6/29/2011,7,4,6,2011,633.7,65,54,57.2,38,50,50,23.2125
3138,6/29/2011,8,4,6,2011,635.8,65,54,57.2,38,50,50,23.0625
3138,6/29/2011,9,4,6,2011,667.1,68,57,60.8,67,50,60,23.0625
3138,6/29/2011,10,4,6,2011,661.3,68,57,59,38,50,50,23.15
3138,6/29/2011,11,4,6,2011,746.9,76,63,60.8,77,60,60,23.475
3138,6/29/2011,12,4,6,2011,856.7,86,72,64.4,123,70,60,23.8125
3138,6/29/2011,13,4,6,2011,871,87,73,66.2,123,70,60,24.15
3138,6/29/2011,14,4,6,2011,887.1,87,73,69.8,123,70,60,24.4875
3138,6/29/2011,15,4,6,2011,923.8,92,77,71.6,141,70,70,24.6625
3138,6/29/2011,16,4,6,2011,833.1,85,71,71.6,141,70,70,24.8125
3138,6/29/2011,17,4,6,2011,861.8,87,73,73.4,141,70,70,24.9625
3138,6/29/2011,18,4,6,2011,862.5,87,73,73.4,141,70,70,25.025
3138,6/29/2011,19,4,6,2011,841.4,85,71,73.4,141,70,70,25.225
3138,6/29/2011,20,4,6,2011,880.3,89,74,73.4,141,70,70,25.5
3138,6/29/2011,21,4,6,2011,668.8,68,57,71.6,54,50,70,25.6375
3138,6/29/2011,22,4,6,2011,505.4,49,41,73.4,52,40,70,25.6125
3138,6/29/2011,23,4,6,2011,274.9,24,20,71.6,22,20,70,25.475
3138,6/30/2011,0,4,6,2011,277.7,20,17,69.8,121,10,60,25.2375
3138,6/30/2011,1,4,6,2011,275.6,20,17,66.2,121,10,60,24.975
3138,6/30/2011,2,4,6,2011,272.3,20,17,64.4,121,10,60,24.7375
3138,6/30/2011,3,4,6,2011,275.7,20,17,62.6,121,10,60,24.4875
3138,6/30/2011,4,4,6,2011,444,40,33,57.2,39,30,50,24.2625
3138,6/30/2011,5,4,6,2011,534.6,53,44,55.4,55,40,50,23.975
3138,6/30/2011,6,4,6,2011,516.2,51,43,53.6,55,40,50,23.55
3138,6/30/2011,7,4,6,2011,513.2,50,42,51.8,55,40,50,23.15
3138,6/30/2011,8,4,6,2011,525.9,51,43,51.8,55,40,50,22.925
3138,6/30/2011,9,4,6,2011,622.9,63,53,51.8,38,50,50,22.9375
3138,6/30/2011,10,4,6,2011,834,84,70,51.8,33,70,50,23.125
3138,6/30/2011,11,4,6,2011,888,88,73,51.8,33,70,50,23.4
3138,6/30/2011,12,4,6,2011,909.8,90,75,55.4,33,70,50,23.8375
3138,6/30/2011,13,4,6,2011,912.1,90,75,62.6,123,70,60,24.25
3138,6/30/2011,14,4,6,2011,929.3,92,77,69.8,123,70,60,24.6
3138,6/30/2011,15,4,6,2011,960.5,95,79,73.4,141,70,70,24.8625
3138,6/30/2011,16,4,6,2011,971,95,79,75.2,141,70,70,25.1125
3138,6/30/2011,17,4,6,2011,955,94,78,77,141,70,70,25.45
3138,6/30/2011,18,4,6,2011,883.5,88,73,78.8,141,70,70,25.85
3138,6/30/2011,19,4,6,2011,895,88,73,80.6,188,70,80,26.175
3138,6/30/2011,20,4,6,2011,893.7,89,74,80.6,188,70,80,26.3375
3138,6/30/2011,21,4,6,2011,754.1,76,63,80.6,93,60,80,26.325
3138,6/30/2011,22,4,6,2011,412.3,40,33,80.6,34,30,80,26.2125
3138,6/30/2011,23,4,6,2011,276.3,22,18,78.8,123,10,70,26.0125
3138,7/1/2011,0,4,7,2011,299.2,22,18,77,123,10,70,25.7625
3138,7/1/2011,1,4,7,2011,295.4,22,18,73.4,123,10,70,25.5125
3138,7/1/2011,2,4,7,2011,299.9,22,18,69.8,121,10,60,25.225
3138,7/1/2011,3,4,7,2011,296.5,23,19,64.4,121,10,60,24.975
3138,7/1/2011,4,4,7,2011,435.1,38,32,57.2,39,30,50,24.7375
3138,7/1/2011,5,4,7,2011,536.3,53,44,57.2,55,40,50,24.35
3138,7/1/2011,6,4,7,2011,528.6,53,44,55.4,55,40,50,23.85
3138,7/1/2011,7,4,7,2011,538.4,53,44,53.6,55,40,50,23.45
3138,7/1/2011,8,4,7,2011,543.7,54,45,51.8,55,40,50,23.2625
3138,7/1/2011,9,4,7,2011,552.8,55,46,50,55,40,50,23.3125
3138,7/1/2011,10,4,7,2011,574.7,57,48,50,55,40,50,23.5
3138,7/1/2011,11,4,7,2011,690.8,70,58,53.6,38,50,50,23.85
3138,7/1/2011,12,4,7,2011,658.5,66,55,57.2,38,50,50,24.3625
3138,7/1/2011,13,4,7,2011,652.8,66,55,62.6,67,50,60,24.825
3138,7/1/2011,14,4,7,2011,684.9,69,58,69.8,67,50,60,25.2125
3138,7/1/2011,15,4,7,2011,718,72,60,75.2,95,60,70,25.525
3138,7/1/2011,16,4,7,2011,826.4,81,68,78.8,95,60,70,25.7625
3138,7/1/2011,17,4,7,2011,893.9,87,73,80.6,188,70,80,25.95
3138,7/1/2011,18,4,7,2011,922.9,90,75,82.4,188,70,80,26.1
3138,7/1/2011,19,4,7,2011,925.2,91,76,84.2,188,70,80,26.275
3138,7/1/2011,20,4,7,2011,760.1,76,63,84.2,93,60,80,26.35
3138,7/1/2011,21,4,7,2011,530.1,52,43,86,34,40,80,26.25
3138,7/1/2011,22,4,7,2011,472.5,46,38,84.2,34,30,80,26.125
3138,7/1/2011,23,4,7,2011,281.5,23,19,84.2,24,10,80,26
3138,7/2/2011,0,4,7,2011,274.5,20,17,75.2,123,10,70,25.85
3138,7/2/2011,1,4,7,2011,271.4,20,17,71.6,123,10,70,25.725
3138,7/2/2011,2,4,7,2011,270.9,20,17,64.4,121,10,60,25.525
3138,7/2/2011,3,4,7,2011,275.2,20,17,62.6,121,10,60,25.35
3138,7/2/2011,4,4,7,2011,270.8,20,17,60.8,121,10,60,25.125
3138,7/2/2011,5,4,7,2011,272.8,20,17,59,43,10,50,24.8125
3138,7/2/2011,6,4,7,2011,285.1,21,18,57.2,43,10,50,24.475
3138,7/2/2011,7,4,7,2011,296.4,22,18,57.2,43,10,50,24.1375
3138,7/2/2011,8,4,7,2011,301.8,22,18,55.4,43,10,50,23.9625
3138,7/2/2011,9,4,7,2011,297,21,18,57.2,43,10,50,23.875
3138,7/2/2011,10,4,7,2011,303.1,22,18,57.2,43,10,50,23.975
3138,7/2/2011,11,4,7,2011,427.5,36,30,60.8,130,30,60,24.15
3138,7/2/2011,12,4,7,2011,668,65,54,64.4,67,50,60,24.425
3138,7/2/2011,13,4,7,2011,809.1,80,67,68,77,60,60,24.675
3138,7/2/2011,14,4,7,2011,924.3,92,77,73.4,141,70,70,24.8375
3138,7/2/2011,15,4,7,2011,941.6,92,77,80.6,188,70,80,24.975
3138,7/2/2011,16,4,7,2011,917.5,90,75,84.2,188,70,80,25.1375
3138,7/2/2011,17,4,7,2011,948,93,78,84.2,188,70,80,25.2625
3138,7/2/2011,18,4,7,2011,823.5,81,68,80.6,93,60,80,25.4
3138,7/2/2011,19,4,7,2011,708.3,71,59,80.6,50,50,80,25.6625
3138,7/2/2011,20,4,7,2011,630.6,63,53,82.4,50,50,80,25.85
3138,7/2/2011,21,4,7,2011,494.6,46,38,82.4,34,30,80,25.925
3138,7/2/2011,22,4,7,2011,482.1,45,38,82.4,34,30,80,25.8875
3138,7/2/2011,23,4,7,2011,294.7,25,21,80.6,10,20,80,25.8375
3138,7/3/2011,0,4,7,2011,301.4,22,18,80.6,24,10,80,25.7
3138,7/3/2011,1,4,7,2011,298,22,18,77,123,10,70,25.5125
3138,7/3/2011,2,4,7,2011,302,22,18,75.2,123,10,70,25.3
3138,7/3/2011,3,4,7,2011,297.4,22,18,75.2,123,10,70,25.075
3138,7/3/2011,4,4,7,2011,298.4,22,18,75.2,123,10,70,24.8625
3138,7/3/2011,5,4,7,2011,311.1,23,19,69.8,121,10,60,24.6625
3138,7/3/2011,6,4,7,2011,311.1,24,20,66.2,31,20,60,24.425
3138,7/3/2011,7,4,7,2011,316.2,23,19,64.4,121,10,60,24.2375
3138,7/3/2011,8,4,7,2011,315.2,24,20,64.4,31,20,60,24.1625
3138,7/3/2011,9,4,7,2011,317.6,23,19,64.4,121,10,60,24.2125
3138,7/3/2011,10,4,7,2011,320.7,24,20,64.4,31,20,60,24.4375
3138,7/3/2011,11,4,7,2011,324.7,24,20,66.2,31,20,60,24.6875
3138,7/3/2011,12,4,7,2011,523.2,47,39,66.2,130,30,60,25.0125
3138,7/3/2011,13,4,7,2011,839.3,82,68,69.8,77,60,60,25.3125
3138,7/3/2011,14,4,7,2011,966.5,93,78,73.4,141,70,70,25.5375
3138,7/3/2011,15,4,7,2011,960.1,93,78,78.8,141,70,70,25.7875
3138,7/3/2011,16,4,7,2011,828.5,82,68,80.6,93,60,80,25.975
3138,7/3/2011,17,4,7,2011,857.3,83,69,80.6,93,60,80,26.1
3138,7/3/2011,18,4,7,2011,789.6,78,65,80.6,93,60,80,26.25
3138,7/3/2011,19,4,7,2011,670.8,68,57,84.2,50,50,80,26.3875
3138,7/3/2011,20,4,7,2011,516.4,50,42,84.2,34,40,80,26.6875
3138,7/3/2011,21,4,7,2011,507.1,48,40,84.2,34,40,80,26.925
3138,7/3/2011,22,4,7,2011,408.7,39,33,84.2,34,30,80,26.9875
3138,7/3/2011,23,4,7,2011,278.8,22,18,82.4,24,10,80,26.875
3138,7/4/2011,0,4,7,2011,296.8,22,18,78.8,123,10,70,26.75
3138,7/4/2011,1,4,7,2011,297.7,22,18,75.2,123,10,70,26.55
3138,7/4/2011,2,4,7,2011,297.4,22,18,71.6,123,10,70,26.3125
3138,7/4/2011,3,4,7,2011,299.4,22,18,69.8,121,10,60,26.0375
3138,7/4/2011,4,4,7,2011,296.9,22,18,64.4,121,10,60,25.7875
3138,7/4/2011,5,4,7,2011,308.2,23,19,64.4,121,10,60,25.5625
3138,7/4/2011,6,4,7,2011,306.6,23,19,62.6,121,10,60,25.3
3138,7/4/2011,7,4,7,2011,320,24,20,62.6,31,20,60,25.0875
3138,7/4/2011,8,4,7,2011,375.8,30,25,60.8,31,20,60,25
3138,7/4/2011,9,4,7,2011,544.6,51,43,62.6,107,40,60,25
3138,7/4/2011,10,4,7,2011,520.3,49,41,62.6,107,40,60,25.0625
3138,7/4/2011,11,4,7,2011,520.6,50,42,62.6,107,40,60,25.15
3138,7/4/2011,12,4,7,2011,540.3,53,44,66.2,107,40,60,25.2125
3138,7/4/2011,13,4,7,2011,725.9,73,61,71.6,95,60,70,25.4
3138,7/4/2011,14,4,7,2011,700.8,71,59,75.2,54,50,70,25.6
3138,7/4/2011,15,4,7,2011,593.4,59,49,75.2,52,40,70,25.8125
3138,7/4/2011,16,4,7,2011,602.1,60,50,77,54,50,70,26.0875
3138,7/4/2011,17,4,7,2011,792.9,80,67,78.8,95,60,70,26.275
3138,7/4/2011,19,4,7,2011,620.9,63,53,82.4,50,50,80,26.3375
3138,7/4/2011,20,4,7,2011,533.3,52,43,84.2,34,40,80,26.275
3138,7/4/2011,21,4,7,2011,533.9,52,43,84.2,34,40,80,26.225
3138,7/4/2011,22,4,7,2011,373.5,36,30,80.6,34,30,80,26.1375
3138,7/4/2011,23,4,7,2011,288.4,21,18,75.2,123,10,70,26.05
3138,7/5/2011,0,4,7,2011,291.9,22,18,77,123,10,70,26.0125
3138,7/5/2011,1,4,7,2011,292.9,22,18,71.6,123,10,70,26.0375
3138,7/5/2011,2,4,7,2011,293.5,22,18,71.6,123,10,70,25.9625
3138,7/5/2011,3,4,7,2011,294,22,18,69.8,121,10,60,25.7875
3138,7/5/2011,4,4,7,2011,297.6,22,18,64.4,121,10,60,25.5625
3138,7/5/2011,5,4,7,2011,302.7,23,19,62.6,121,10,60,25.3375
3138,7/5/2011,6,4,7,2011,440.1,38,32,60.8,130,30,60,25.05
3138,7/5/2011,7,4,7,2011,573.3,56,47,59,55,40,50,24.825
3138,7/5/2011,8,4,7,2011,571.7,57,48,57.2,55,40,50,24.7
3138,7/5/2011,9,4,7,2011,713.6,74,62,55.4,22,60,50,24.75
3138,7/5/2011,10,4,7,2011,933.4,92,77,55.4,33,70,50,24.9125
3138,7/5/2011,11,4,7,2011,885.4,88,73,57.2,33,70,50,25.1625
3138,7/5/2011,12,4,7,2011,925.3,91,76,62.6,123,70,60,25.4875
3138,7/5/2011,13,4,7,2011,929.2,91,76,66.2,123,70,60,25.8
3138,7/5/2011,14,4,7,2011,929.4,91,76,73.4,141,70,70,26.0875
3138,7/5/2011,15,4,7,2011,953.7,93,78,75.2,141,70,70,26.3625
3138,7/5/2011,16,4,7,2011,960.3,94,78,78.8,141,70,70,26.6
3138,7/5/2011,17,4,7,2011,872.2,87,73,80.6,188,70,80,26.925
3138,7/5/2011,18,4,7,2011,811.3,82,68,82.4,93,60,80,27.2875
3138,7/5/2011,19,4,7,2011,850.9,84,70,82.4,188,70,80,27.4625
3138,7/5/2011,20,4,7,2011,944.9,93,78,84.2,188,70,80,27.5
3138,7/5/2011,21,4,7,2011,943,93,78,84.2,188,70,80,27.4375
3138,7/5/2011,22,4,7,2011,902.9,90,75,84.2,188,70,80,27.35
3138,7/5/2011,23,4,7,2011,811.7,81,68,84.2,93,60,80,27.225
3138,7/6/2011,0,4,7,2011,659.6,67,56,82.4,50,50,80,27.075
3138,7/6/2011,1,4,7,2011,382.7,36,30,73.4,93,30,70,26.9125
3138,7/6/2011,2,4,7,2011,277.2,21,18,68,121,10,60,26.75
3138,7/6/2011,3,4,7,2011,298.6,22,18,66.2,121,10,60,26.625
3138,7/6/2011,4,4,7,2011,319.2,25,21,64.4,31,20,60,26.5125
3138,7/6/2011,5,4,7,2011,496.5,46,38,62.6,130,30,60,26.3875
3138,7/6/2011,6,4,7,2011,490.9,47,39,60.8,130,30,60,26.2375
3138,7/6/2011,7,4,7,2011,670.9,68,57,60.8,67,50,60,26.075
3138,7/6/2011,8,4,7,2011,877.1,88,73,57.2,33,70,50,25.8125
3138,7/6/2011,9,4,7,2011,893.7,90,75,59,33,70,50,25.5875
3138,7/6/2011,10,4,7,2011,850.1,85,71,57.2,33,70,50,25.5125
3138,7/6/2011,11,4,7,2011,925.9,90,75,60.8,123,70,60,25.55
3138,7/6/2011,12,4,7,2011,935,91,76,64.4,123,70,60,25.75
3138,7/6/2011,13,4,7,2011,947.9,92,77,73.4,141,70,70,26.1125
3138,7/6/2011,14,4,7,2011,972.3,94,78,77,141,70,70,26.4375
3138,7/6/2011,15,4,7,2011,979.4,95,79,80.6,188,70,80,26.8625
3138,7/6/2011,16,4,7,2011,975,94,78,82.4,188,70,80,27.2375
3138,7/6/2011,17,4,7,2011,975.7,94,78,84.2,188,70,80,27.475
3138,7/6/2011,18,4,7,2011,854.9,85,71,89.6,188,70,80,27.575
3138,7/6/2011,19,4,7,2011,838,84,70,87.8,188,70,80,27.6125
3138,7/6/2011,20,4,7,2011,831.9,84,70,84.2,188,70,80,27.6375
3138,7/6/2011,21,4,7,2011,939,92,77,80.6,188,70,80,27.6625
3138,7/6/2011,22,4,7,2011,824.8,84,70,84.2,188,70,80,27.5625
3138,7/6/2011,23,4,7,2011,599.1,59,49,82.4,34,40,80,27.5
3138,7/7/2011,0,4,7,2011,310.1,28,23,82.4,10,20,80,27.3375
3138,7/7/2011,1,4,7,2011,290,21,18,75.2,123,10,70,27.175
3138,7/7/2011,2,4,7,2011,289.5,21,18,71.6,123,10,70,27.025
3138,7/7/2011,3,4,7,2011,296.2,22,18,71.6,123,10,70,26.925
3138,7/7/2011,4,4,7,2011,296.9,22,18,69.8,121,10,60,26.825
3138,7/7/2011,5,4,7,2011,418.5,35,29,69.8,31,20,60,26.75
3138,7/7/2011,6,4,7,2011,546.9,52,43,66.2,107,40,60,26.625
3138,7/7/2011,7,4,7,2011,536.9,52,43,66.2,107,40,60,26.3125
3138,7/7/2011,8,4,7,2011,582.5,57,48,64.4,107,40,60,26
3138,7/7/2011,9,4,7,2011,834.7,82,68,64.4,77,60,60,25.8625
3138,7/7/2011,10,4,7,2011,890.7,88,73,64.4,123,70,60,25.9
3138,7/7/2011,11,4,7,2011,898,88,73,66.2,123,70,60,26.025
3138,7/7/2011,12,4,7,2011,931.2,91,76,69.8,123,70,60,26.25
3138,7/7/2011,13,4,7,2011,967.4,93,78,73.4,141,70,70,26.5625
3138,7/7/2011,14,4,7,2011,965.8,94,78,77,141,70,70,26.9
3138,7/7/2011,15,4,7,2011,945.2,92,77,80.6,188,70,80,27.2
3138,7/7/2011,16,4,7,2011,889.1,87,73,82.4,188,70,80,27.5
3138,7/7/2011,17,4,7,2011,893.1,87,73,82.4,188,70,80,27.8625
3138,7/7/2011,18,4,7,2011,883.6,87,73,84.2,188,70,80,28.15
3138,7/7/2011,19,4,7,2011,943.5,92,77,84.2,188,70,80,28.25
3138,7/7/2011,20,4,7,2011,945.2,93,78,84.2,188,70,80,28.2375
3138,7/7/2011,21,4,7,2011,874.2,87,73,84.2,188,70,80,28.1875
3138,7/7/2011,22,4,7,2011,603.3,60,50,84.2,50,50,80,28.025
3138,7/7/2011,23,4,7,2011,339.1,32,27,80.6,10,20,80,27.85
3138,7/8/2011,0,4,7,2011,277.3,20,17,78.8,123,10,70,27.6375
3138,7/8/2011,1,4,7,2011,286.9,21,18,75.2,123,10,70,27.45
3138,7/8/2011,2,4,7,2011,293.5,22,18,73.4,123,10,70,27.25
3138,7/8/2011,3,4,7,2011,289.8,21,18,71.6,123,10,70,27.0875
3138,7/8/2011,4,4,7,2011,289.7,21,18,68,121,10,60,26.9625
3138,7/8/2011,5,4,7,2011,287.5,21,18,66.2,121,10,60,26.8125
3138,7/8/2011,6,4,7,2011,447.5,39,33,64.4,130,30,60,26.5375
3138,7/8/2011,7,4,7,2011,489.1,46,38,64.4,130,30,60,26.1875
3138,7/8/2011,8,4,7,2011,483.3,45,38,64.4,130,30,60,25.875
3138,7/8/2011,9,4,7,2011,478,45,38,64.4,130,30,60,25.7125
3138,7/8/2011,10,4,7,2011,466.9,44,37,64.4,130,30,60,25.5875
3138,7/8/2011,11,4,7,2011,474.9,44,37,68,130,30,60,25.475
3138,7/8/2011,12,4,7,2011,475,44,37,66.2,130,30,60,25.5
3138,7/8/2011,13,4,7,2011,499,48,40,66.2,107,40,60,25.6125
3138,7/8/2011,14,4,7,2011,810.4,81,68,66.2,77,60,60,25.775
3138,7/8/2011,15,4,7,2011,907.2,89,74,64.4,123,70,60,26.0125
3138,7/8/2011,16,4,7,2011,927.6,90,75,66.2,123,70,60,26.2625
3138,7/8/2011,17,4,7,2011,927.2,91,76,69.8,123,70,60,26.35
3138,7/8/2011,18,4,7,2011,849.4,85,71,71.6,141,70,70,26.35
3138,7/8/2011,19,4,7,2011,803.9,80,67,73.4,95,60,70,26.3
3138,7/8/2011,20,4,7,2011,635.6,64,53,75.2,54,50,70,26.1875
3138,7/8/2011,21,4,7,2011,575.8,57,48,78.8,52,40,70,26.1
3138,7/8/2011,22,4,7,2011,469.5,45,38,77,93,30,70,26.15
3138,7/8/2011,23,4,7,2011,276.9,23,19,78.8,123,10,70,26.225
3138,7/9/2011,0,4,7,2011,267.7,19,16,77,123,10,70,26.225
3138,7/9/2011,1,4,7,2011,280.6,21,18,71.6,123,10,70,26.1375
3138,7/9/2011,2,4,7,2011,290.7,21,18,68,121,10,60,26.075
3138,7/9/2011,3,4,7,2011,289.8,21,18,64.4,121,10,60,25.9625
3138,7/9/2011,4,4,7,2011,291.5,21,18,62.6,121,10,60,25.7625
3138,7/9/2011,5,4,7,2011,285.1,21,18,60.8,121,10,60,25.5
3138,7/9/2011,6,4,7,2011,288.8,21,18,59,43,10,50,25.1875
3138,7/9/2011,7,4,7,2011,301,22,18,57.2,43,10,50,24.875
3138,7/9/2011,8,4,7,2011,525.6,48,40,57.2,55,40,50,24.6875
3138,7/9/2011,9,4,7,2011,533.1,51,43,55.4,55,40,50,24.7375
3138,7/9/2011,10,4,7,2011,557.7,55,46,55.4,55,40,50,24.9125
3138,7/9/2011,11,4,7,2011,853.3,85,71,57.2,33,70,50,25.2125
3138,7/9/2011,12,4,7,2011,840,84,70,62.6,123,70,60,25.55
3138,7/9/2011,13,4,7,2011,848.9,85,71,66.2,123,70,60,25.8875
3138,7/9/2011,14,4,7,2011,885,87,73,73.4,141,70,70,26.2375
3138,7/9/2011,15,4,7,2011,901.9,88,73,78.8,141,70,70,26.5
3138,7/9/2011,16,4,7,2011,866.3,85,71,80.6,188,70,80,26.7
3138,7/9/2011,17,4,7,2011,852,84,70,82.4,188,70,80,26.85
3138,7/9/2011,18,4,7,2011,853.7,85,71,84.2,188,70,80,27
3138,7/9/2011,19,4,7,2011,933.8,93,78,82.4,188,70,80,27.375
3138,7/9/2011,20,4,7,2011,974.2,95,79,84.2,188,70,80,27.675
3138,7/9/2011,21,4,7,2011,893.4,89,74,84.2,188,70,80,27.7375
3138,7/9/2011,22,4,7,2011,553.7,55,46,84.2,34,40,80,27.6625
3138,7/9/2011,23,4,7,2011,291.7,25,21,82.4,10,20,80,27.525
3138,7/10/2011,0,4,7,2011,268.7,19,16,80.6,24,10,80,27.3625
3138,7/10/2011,1,4,7,2011,272.9,20,17,75.2,123,10,70,27.1625
3138,7/10/2011,2,4,7,2011,278.6,20,17,71.6,123,10,70,26.975
3138,7/10/2011,3,4,7,2011,288.1,21,18,68,121,10,60,26.85
3138,7/10/2011,4,4,7,2011,309.4,23,19,64.4,121,10,60,26.725
3138,7/10/2011,5,4,7,2011,289.4,21,18,62.6,121,10,60,26.525
3138,7/10/2011,6,4,7,2011,292.3,22,18,60.8,121,10,60,26.1875
3138,7/10/2011,7,4,7,2011,304.5,22,18,62.6,121,10,60,25.75
3138,7/10/2011,8,4,7,2011,300.4,22,18,60.8,121,10,60,25.475
3138,7/10/2011,9,4,7,2011,409.5,34,28,59,10,20,50,25.4
3138,7/10/2011,10,4,7,2011,649.3,64,53,57.2,38,50,50,25.5375
3138,7/10/2011,11,4,7,2011,751,75,63,59,22,60,50,25.825
3138,7/10/2011,12,4,7,2011,876.8,86,72,66.2,123,70,60,26.175
3138,7/10/2011,13,4,7,2011,871.6,86,72,73.4,141,70,70,26.5
3138,7/10/2011,14,4,7,2011,914.9,90,75,78.8,141,70,70,26.725
3138,7/10/2011,15,4,7,2011,939.1,91,76,84.2,188,70,80,26.9375
3138,7/10/2011,16,4,7,2011,904,88,73,86,188,70,80,27.0875
3138,7/10/2011,17,4,7,2011,875.6,86,72,87.8,188,70,80,27.3125
3138,7/10/2011,18,4,7,2011,855.8,84,70,89.6,188,70,80,27.6125
3138,7/10/2011,19,4,7,2011,859.8,83,69,89.6,93,60,80,27.9125
3138,7/10/2011,20,4,7,2011,890.9,87,73,91.4,26,70,90,28.15
3138,7/10/2011,21,4,7,2011,896.8,88,73,91.4,26,70,90,28.2125
3138,7/10/2011,22,4,7,2011,669.9,66,55,91.4,3,50,90,28.15
3138,7/10/2011,23,4,7,2011,471,44,37,89.6,34,30,80,28.025
3138,7/11/2011,0,4,7,2011,311.6,26,22,86,10,20,80,27.8375
3138,7/11/2011,1,4,7,2011,283.9,20,17,77,123,10,70,27.675
3138,7/11/2011,2,4,7,2011,285.4,21,18,73.4,123,10,70,27.5125
3138,7/11/2011,3,4,7,2011,285.7,21,18,71.6,123,10,70,27.375
3138,7/11/2011,4,4,7,2011,406.7,34,28,68,31,20,60,27.275
3138,7/11/2011,5,4,7,2011,499.1,46,38,66.2,130,30,60,27.2125
3138,7/11/2011,6,4,7,2011,501.3,48,40,66.2,107,40,60,26.975
3138,7/11/2011,7,4,7,2011,575.4,56,47,64.4,107,40,60,26.6625
3138,7/11/2011,8,4,7,2011,881.5,86,72,66.2,123,70,60,26.4125
3138,7/11/2011,9,4,7,2011,869.4,84,70,66.2,123,70,60,26.325
3138,7/11/2011,10,4,7,2011,860.9,82,68,66.2,77,60,60,26.3875
3138,7/11/2011,11,4,7,2011,950.7,91,76,69.8,123,70,60,26.6125
3138,7/11/2011,12,4,7,2011,967.2,93,78,73.4,141,70,70,27
3138,7/11/2011,13,4,7,2011,984,94,78,78.8,141,70,70,27.4
3138,7/11/2011,14,4,7,2011,856.4,85,71,84.2,188,70,80,27.7375
3138,7/11/2011,15,4,7,2011,835.5,83,69,86,93,60,80,27.9125
3138,7/11/2011,16,4,7,2011,847.1,85,71,89.6,188,70,80,28.1375
3138,7/11/2011,17,4,7,2011,850.6,84,70,89.6,188,70,80,28.2625
3138,7/11/2011,18,4,7,2011,877.6,86,72,91.4,26,70,90,28.25
3138,7/11/2011,19,4,7,2011,874.6,87,73,89.6,188,70,80,28.25
3138,7/11/2011,20,4,7,2011,879.7,87,73,87.8,188,70,80,28.1875
3138,7/11/2011,21,4,7,2011,863.8,85,71,71.6,141,70,70,28.0875
3138,7/11/2011,22,4,7,2011,910,89,74,71.6,141,70,70,27.9625
3138,7/11/2011,23,4,7,2011,640.8,64,53,73.4,54,50,70,27.775
3138,7/12/2011,0,4,7,2011,489.4,46,38,73.4,93,30,70,27.5625
3138,7/12/2011,1,4,7,2011,489.9,46,38,71.6,93,30,70,27.35
3138,7/12/2011,2,4,7,2011,493.7,47,39,69.8,130,30,60,27.225
3138,7/12/2011,3,4,7,2011,493.1,47,39,69.8,130,30,60,27.15
3138,7/12/2011,4,4,7,2011,502.1,47,39,69.8,130,30,60,27.1
3138,7/12/2011,5,4,7,2011,509.4,47,39,69.8,130,30,60,27.05
3138,7/12/2011,6,4,7,2011,600.6,61,51,66.2,67,50,60,27
3138,7/12/2011,7,4,7,2011,776.1,77,64,68,77,60,60,26.8375
3138,7/12/2011,8,4,7,2011,880.4,87,73,68,123,70,60,26.6125
3138,7/12/2011,9,4,7,2011,903.8,89,74,68,123,70,60,26.4625
3138,7/12/2011,10,4,7,2011,931,91,76,69.8,123,70,60,26.475
3138,7/12/2011,11,4,7,2011,952.3,92,77,69.8,123,70,60,26.6
3138,7/12/2011,12,4,7,2011,979.7,96,80,71.6,23,80,70,26.875
3138,7/12/2011,13,4,7,2011,983.5,96,80,73.4,23,80,70,27.175
3138,7/12/2011,14,4,7,2011,996.8,96,80,75.2,23,80,70,27.5375
3138,7/12/2011,15,4,7,2011,998.5,96,80,80.6,41,80,80,27.9625
3138,7/12/2011,16,4,7,2011,988.7,95,79,80.6,188,70,80,28.3
3138,7/12/2011,17,4,7,2011,962.6,93,78,84.2,188,70,80,28.4625
3138,7/12/2011,18,4,7,2011,964.7,94,78,87.8,188,70,80,28.5625
3138,7/12/2011,19,4,7,2011,974.2,95,79,87.8,188,70,80,28.6125
3138,7/12/2011,20,4,7,2011,969.7,95,79,87.8,188,70,80,28.6375
3138,7/12/2011,21,4,7,2011,892.9,88,73,89.6,188,70,80,28.625
3138,7/12/2011,22,4,7,2011,815.9,81,68,89.6,93,60,80,28.6
3138,7/12/2011,23,4,7,2011,577.7,57,48,87.8,34,40,80,28.5375
3138,7/13/2011,0,4,7,2011,538.6,52,43,84.2,34,40,80,28.45
3138,7/13/2011,1,4,7,2011,500.7,47,39,80.6,34,30,80,28.325
3138,7/13/2011,2,4,7,2011,491.8,47,39,75.2,93,30,70,28.1875
3138,7/13/2011,3,4,7,2011,491.7,46,38,69.8,130,30,60,28.075
3138,7/13/2011,4,4,7,2011,494.1,47,39,69.8,130,30,60,27.975
3138,7/13/2011,5,4,7,2011,513.1,49,41,69.8,107,40,60,27.8875
3138,7/13/2011,6,4,7,2011,595.6,60,50,68,67,50,60,27.7375
3138,7/13/2011,7,4,7,2011,730.5,74,62,66.2,77,60,60,27.4875
3138,7/13/2011,8,4,7,2011,708.3,72,60,66.2,77,60,60,27.275
3138,7/13/2011,9,4,7,2011,739,75,63,68,77,60,60,27.0625
3138,7/13/2011,10,4,7,2011,825.8,82,68,69.8,77,60,60,26.95
3138,7/13/2011,11,4,7,2011,836.8,84,70,68,123,70,60,26.9875
3138,7/13/2011,12,4,7,2011,835.1,84,70,66.2,123,70,60,27.125
3138,7/13/2011,13,4,7,2011,913.6,91,76,64.4,123,70,60,27.3375
3138,7/13/2011,14,4,7,2011,855.9,86,72,66.2,123,70,60,27.575
3138,7/13/2011,15,4,7,2011,868.2,86,72,69.8,123,70,60,27.8
3138,7/13/2011,16,4,7,2011,901.4,89,74,73.4,141,70,70,27.9875
3138,7/13/2011,17,4,7,2011,954.3,94,78,75.2,141,70,70,28.1
3138,7/13/2011,18,4,7,2011,973.4,95,79,78.8,141,70,70,28.15
3138,7/13/2011,19,4,7,2011,903.5,90,75,78.8,141,70,70,28.1
3138,7/13/2011,20,4,7,2011,880.1,88,73,78.8,141,70,70,28.0375
3138,7/13/2011,21,4,7,2011,715.7,72,60,78.8,95,60,70,28.0625
3138,7/13/2011,22,4,7,2011,470.5,44,37,78.8,93,30,70,28.025
3138,7/13/2011,23,4,7,2011,287.1,26,22,77,22,20,70,27.925
3138,7/14/2011,0,4,7,2011,265.1,18,15,75.2,123,10,70,27.825
3138,7/14/2011,1,4,7,2011,264.2,18,15,71.6,123,10,70,27.675
3138,7/14/2011,2,4,7,2011,259.6,18,15,66.2,121,10,60,27.5375
3138,7/14/2011,3,4,7,2011,258.8,18,15,62.6,121,10,60,27.3625
3138,7/14/2011,4,4,7,2011,258.2,18,15,64.4,121,10,60,27.2125
3138,7/14/2011,5,4,7,2011,262.3,18,15,62.6,121,10,60,26.9875
3138,7/14/2011,6,4,7,2011,457.9,39,33,59,39,30,50,26.65
3138,7/14/2011,7,4,7,2011,476.8,44,37,57.2,39,30,50,26.175
3138,7/14/2011,8,4,7,2011,481.6,45,38,57.2,39,30,50,25.8625
3138,7/14/2011,9,4,7,2011,769.5,78,65,55.4,22,60,50,25.7125
3138,7/14/2011,10,4,7,2011,867.2,86,72,55.4,33,70,50,25.7375
3138,7/14/2011,11,4,7,2011,902.4,88,73,57.2,33,70,50,25.9
3138,7/14/2011,12,4,7,2011,913.2,89,74,62.6,123,70,60,26.1
3138,7/14/2011,13,4,7,2011,947.4,93,78,66.2,123,70,60,26.325
3138,7/14/2011,14,4,7,2011,977.3,95,79,71.6,141,70,70,26.675
3138,7/14/2011,15,4,7,2011,981.1,95,79,75.2,141,70,70,26.95
3138,7/14/2011,16,4,7,2011,948.3,92,77,77,141,70,70,27.15
3138,7/14/2011,17,4,7,2011,833.9,84,70,78.8,141,70,70,27.4375
3138,7/14/2011,18,4,7,2011,838.7,83,69,78.8,95,60,70,27.7375
3138,7/14/2011,19,4,7,2011,862.4,82,68,80.6,93,60,80,27.9375
3138,7/14/2011,20,4,7,2011,767.4,75,63,80.6,93,60,80,28
3138,7/14/2011,21,4,7,2011,638.4,64,53,82.4,50,50,80,27.9625
3138,7/14/2011,22,4,7,2011,497.5,48,40,82.4,34,40,80,27.9
3138,7/14/2011,23,4,7,2011,266.1,23,19,82.4,24,10,80,27.7875
3138,7/15/2011,0,4,7,2011,291,21,18,78.8,123,10,70,27.625
3138,7/15/2011,1,4,7,2011,272.1,19,16,71.6,123,10,70,27.4875
3138,7/15/2011,2,4,7,2011,274.7,19,16,71.6,123,10,70,27.3125
3138,7/15/2011,3,4,7,2011,274.7,19,16,69.8,121,10,60,27.175
3138,7/15/2011,4,4,7,2011,273.2,19,16,66.2,121,10,60,27.025
3138,7/15/2011,5,4,7,2011,328.4,24,20,64.4,31,20,60,26.8
3138,7/15/2011,6,4,7,2011,511.5,46,38,62.6,130,30,60,26.525
3138,7/15/2011,7,4,7,2011,482.4,45,38,62.6,130,30,60,26.175
3138,7/15/2011,8,4,7,2011,518.3,49,41,60.8,107,40,60,25.8875
3138,7/15/2011,9,4,7,2011,558.9,55,46,62.6,107,40,60,25.7375
3138,7/15/2011,10,4,7,2011,706.7,71,59,60.8,67,50,60,25.6875
3138,7/15/2011,11,4,7,2011,711.2,71,59,62.6,67,50,60,25.6625
3138,7/15/2011,12,4,7,2011,710.1,71,59,64.4,67,50,60,25.7375
3138,7/15/2011,13,4,7,2011,708.2,70,58,69.8,67,50,60,25.9125
3138,7/15/2011,14,4,7,2011,724.8,71,59,71.6,54,50,70,26.225
3138,7/15/2011,15,4,7,2011,720,70,58,73.4,54,50,70,26.475
3138,7/15/2011,16,4,7,2011,702.3,69,58,75.2,54,50,70,26.7
3138,7/15/2011,17,4,7,2011,724.5,71,59,78.8,54,50,70,26.825
3138,7/15/2011,18,4,7,2011,714.6,70,58,80.6,50,50,80,27.0625
3138,7/15/2011,19,4,7,2011,795.8,77,64,84.2,93,60,80,27.35
3138,7/15/2011,20,4,7,2011,805.2,78,65,84.2,93,60,80,27.4875
3138,7/15/2011,21,4,7,2011,655.9,64,53,84.2,50,50,80,27.4375
3138,7/15/2011,22,4,7,2011,567.5,54,45,84.2,34,40,80,27.2875
3138,7/15/2011,23,4,7,2011,346.9,32,27,82.4,10,20,80,27.1375
3138,7/16/2011,0,4,7,2011,251.4,18,15,77,123,10,70,27
3138,7/16/2011,1,4,7,2011,258.2,18,15,71.6,123,10,70,26.8625
3138,7/16/2011,2,4,7,2011,258.6,18,15,69.8,121,10,60,26.75
3138,7/16/2011,3,4,7,2011,267.1,19,16,64.4,121,10,60,26.675
3138,7/16/2011,4,4,7,2011,279.8,20,17,64.4,121,10,60,26.575
3138,7/16/2011,5,4,7,2011,292.4,22,18,62.6,121,10,60,26.425
3138,7/16/2011,6,4,7,2011,289.4,22,18,62.6,121,10,60,26.1625
3138,7/16/2011,7,4,7,2011,326.4,25,21,60.8,31,20,60,25.8
3138,7/16/2011,8,4,7,2011,517.5,47,39,57.2,39,30,50,25.4625
3138,7/16/2011,9,4,7,2011,536.3,51,43,57.2,55,40,50,25.3875
3138,7/16/2011,10,4,7,2011,717.9,71,59,57.2,38,50,50,25.4375
3138,7/16/2011,11,4,7,2011,760,75,63,60.8,77,60,60,25.625
3138,7/16/2011,12,4,7,2011,888.6,86,72,66.2,123,70,60,25.8875
3138,7/16/2011,13,4,7,2011,845.1,83,69,71.6,95,60,70,26.1375
3138,7/16/2011,14,4,7,2011,821.1,80,67,77,95,60,70,26.375
3138,7/16/2011,15,4,7,2011,840.1,82,68,80.6,93,60,80,26.575
3138,7/16/2011,16,4,7,2011,830.6,81,68,82.4,93,60,80,26.9125
3138,7/16/2011,17,4,7,2011,841.5,82,68,84.2,93,60,80,27.1375
3138,7/16/2011,18,4,7,2011,864.8,84,70,86,188,70,80,27.4
3138,7/16/2011,19,4,7,2011,847.1,83,69,87.8,93,60,80,27.6875
3138,7/16/2011,20,4,7,2011,879,86,72,87.8,188,70,80,27.8875
3138,7/16/2011,21,4,7,2011,658.9,65,54,87.8,50,50,80,27.9375
3138,7/16/2011,22,4,7,2011,455.5,43,36,89.6,34,30,80,27.9
3138,7/16/2011,23,4,7,2011,260.5,20,17,87.8,24,10,80,27.7875
3138,7/17/2011,0,4,7,2011,278.8,20,17,84.2,24,10,80,27.6375
3138,7/17/2011,1,4,7,2011,278.3,20,17,78.8,123,10,70,27.4625
3138,7/17/2011,2,4,7,2011,280.5,20,17,75.2,123,10,70,27.3625
3138,7/17/2011,3,4,7,2011,276.5,20,17,71.6,123,10,70,27.2875
3138,7/17/2011,4,4,7,2011,280.7,20,17,71.6,123,10,70,27.25
3138,7/17/2011,5,4,7,2011,278.9,20,17,69.8,121,10,60,27.0625
3138,7/17/2011,6,4,7,2011,276.6,21,18,69.8,121,10,60,26.725
3138,7/17/2011,7,4,7,2011,360.8,29,24,69.8,31,20,60,26.35
3138,7/17/2011,8,4,7,2011,507.5,46,38,66.2,130,30,60,26.0875
3138,7/17/2011,9,4,7,2011,568.2,54,45,64.4,107,40,60,26.05
3138,7/17/2011,10,4,7,2011,879.6,84,70,64.4,123,70,60,26.1625
3138,7/17/2011,11,4,7,2011,892.8,85,71,64.4,123,70,60,26.3375
3138,7/17/2011,12,4,7,2011,867,83,69,69.8,77,60,60,26.525
3138,7/17/2011,13,4,7,2011,904.7,85,71,75.2,141,70,70,26.6875
3138,7/17/2011,14,4,7,2011,906.4,85,71,78.8,141,70,70,26.9
3138,7/17/2011,15,4,7,2011,908.8,85,71,80.6,188,70,80,27.2
3138,7/17/2011,16,4,7,2011,908.8,85,71,82.4,188,70,80,27.5
3138,7/17/2011,17,4,7,2011,896.1,85,71,82.4,188,70,80,27.7375
3138,7/17/2011,18,4,7,2011,862.5,82,68,86,93,60,80,28.1375
3138,7/17/2011,19,4,7,2011,856.5,82,68,87.8,93,60,80,28.5125
3138,7/17/2011,20,4,7,2011,854.7,84,70,87.8,188,70,80,28.7125
3138,7/17/2011,21,4,7,2011,869.4,85,71,89.6,188,70,80,28.725
3138,7/17/2011,22,4,7,2011,782.3,78,65,89.6,93,60,80,28.65
3138,7/17/2011,23,4,7,2011,599,58,48,87.8,34,40,80,28.5125
3138,7/18/2011,0,4,7,2011,539.8,52,43,84.2,34,40,80,28.325
3138,7/18/2011,1,4,7,2011,497.1,47,39,78.8,93,30,70,28.15
3138,7/18/2011,2,4,7,2011,499.9,47,39,73.4,93,30,70,28.05
3138,7/18/2011,3,4,7,2011,500.6,47,39,69.8,130,30,60,27.925
3138,7/18/2011,4,4,7,2011,514.3,49,41,66.2,107,40,60,27.85
3138,7/18/2011,5,4,7,2011,566.8,54,45,68,107,40,60,27.7625
3138,7/18/2011,6,4,7,2011,621.8,62,52,68,67,50,60,27.6125
3138,7/18/2011,7,4,7,2011,714.8,71,59,69.8,67,50,60,27.3875
3138,7/18/2011,8,4,7,2011,850,86,72,64.4,123,70,60,27.175
3138,7/18/2011,9,4,7,2011,851.2,84,70,66.2,123,70,60,27.0875
3138,7/18/2011,10,4,7,2011,865.5,86,72,66.2,123,70,60,27.1625
3138,7/18/2011,12,4,7,2011,850.8,84,70,71.6,141,70,70,27.6375
3138,7/18/2011,13,4,7,2011,866,85,71,73.4,141,70,70,27.8375
3138,7/18/2011,14,4,7,2011,862.5,85,71,80.6,188,70,80,28.075
3138,7/18/2011,15,4,7,2011,861.5,84,70,82.4,188,70,80,28.3625
3138,7/18/2011,16,4,7,2011,939.5,91,76,87.8,188,70,80,28.7375
3138,7/18/2011,17,4,7,2011,943.3,93,78,87.8,188,70,80,28.9125
3138,7/18/2011,18,4,7,2011,982.8,97,81,91.4,13,80,90,28.8875
3138,7/18/2011,19,4,7,2011,978.6,96,80,87.8,41,80,80,28.875
3138,7/18/2011,20,4,7,2011,968.9,95,79,86,188,70,80,28.825
3138,7/18/2011,21,4,7,2011,952.2,94,78,87.8,188,70,80,28.725
3138,7/18/2011,22,4,7,2011,922.6,90,75,73.4,141,70,70,28.5875
3138,7/18/2011,23,4,7,2011,703.5,69,58,73.4,54,50,70,28.45
3138,7/19/2011,0,4,7,2011,563.7,54,45,71.6,52,40,70,28.3125
3138,7/19/2011,1,4,7,2011,560.1,54,45,71.6,52,40,70,28.2125
3138,7/19/2011,2,4,7,2011,566.3,55,46,71.6,52,40,70,28.075
3138,7/19/2011,3,4,7,2011,561.9,54,45,71.6,52,40,70,27.925
3138,7/19/2011,4,4,7,2011,523.4,50,42,71.6,52,40,70,27.775
3138,7/19/2011,5,4,7,2011,535.5,51,43,71.6,52,40,70,27.65
3138,7/19/2011,6,4,7,2011,543.2,53,44,71.6,52,40,70,27.5375
3138,7/19/2011,7,4,7,2011,697.9,69,58,71.6,54,50,70,27.3625
3138,7/19/2011,8,4,7,2011,781.1,76,63,71.6,95,60,70,27.0875
3138,7/19/2011,9,4,7,2011,807.5,79,66,71.6,95,60,70,26.95
3138,7/19/2011,10,4,7,2011,852,84,70,69.8,123,70,60,26.9125
3138,7/19/2011,11,4,7,2011,923.5,90,75,71.6,141,70,70,26.9125
3138,7/19/2011,12,4,7,2011,838,84,70,73.4,141,70,70,26.9
3138,7/19/2011,13,4,7,2011,810.5,82,68,73.4,95,60,70,26.9625
3138,7/19/2011,14,4,7,2011,902.7,89,74,77,141,70,70,27.0625
3138,7/19/2011,15,4,7,2011,950.2,92,77,78.8,141,70,70,27.4
3138,7/19/2011,16,4,7,2011,976.1,95,79,80.6,188,70,80,27.8375
3138,7/19/2011,17,4,7,2011,977.4,95,79,80.6,188,70,80,28.175
3138,7/19/2011,18,4,7,2011,989.2,96,80,82.4,41,80,80,28.375
3138,7/19/2011,19,4,7,2011,991.1,96,80,82.4,41,80,80,28.5
3138,7/19/2011,20,4,7,2011,975.1,95,79,86,188,70,80,28.5125
3138,7/19/2011,21,4,7,2011,969.9,95,79,87.8,188,70,80,28.4125
3138,7/19/2011,22,4,7,2011,965.5,94,78,87.8,188,70,80,28.275
3138,7/19/2011,23,4,7,2011,684.3,68,57,87.8,50,50,80,28.1375
3138,7/20/2011,0,4,7,2011,477.3,44,37,86,34,30,80,28.0375
3138,7/20/2011,1,4,7,2011,472.5,44,37,77,93,30,70,27.9625
3138,7/20/2011,2,4,7,2011,475.5,44,37,73.4,93,30,70,27.85
3138,7/20/2011,3,4,7,2011,471.4,44,37,73.4,93,30,70,27.6375
3138,7/20/2011,4,4,7,2011,475.4,44,37,71.6,93,30,70,27.425
3138,7/20/2011,5,4,7,2011,474.2,44,37,71.6,93,30,70,27.0875
3138,7/20/2011,6,4,7,2011,476.5,45,38,69.8,130,30,60,26.75
3138,7/20/2011,7,4,7,2011,603.7,59,49,66.2,107,40,60,26.55
3138,7/20/2011,8,4,7,2011,895.5,86,72,66.2,123,70,60,26.55
3138,7/20/2011,9,4,7,2011,940.1,89,74,68,123,70,60,26.7125
3138,7/20/2011,10,4,7,2011,944.9,91,76,66.2,123,70,60,26.95
3138,7/20/2011,11,4,7,2011,942.9,92,77,66.2,123,70,60,27.175
3138,7/20/2011,12,4,7,2011,988.9,96,80,69.8,15,80,60,27.3285714285714
3138,7/20/2011,13,4,7,2011,989.9,96,80,75.2,23,80,70,27.3
3138,7/20/2011,14,4,7,2011,981.7,95,79,84.2,188,70,80,28.0428571428571
3138,7/20/2011,15,4,7,2011,985.9,95,79,87.8,188,70,80,28.4875
3138,7/20/2011,16,4,7,2011,987.9,95,79,89.6,188,70,80,28.75
3138,7/20/2011,17,4,7,2011,991.1,95,79,89.6,188,70,80,28.9875
3138,7/20/2011,18,4,7,2011,987.8,95,79,91.4,26,70,90,29.125
3138,7/20/2011,19,4,7,2011,988.1,95,79,91.4,26,70,90,29.2125
3138,7/20/2011,20,4,7,2011,989.5,95,79,93.2,26,70,90,29.2
3138,7/20/2011,21,4,7,2011,960.6,93,78,93.2,26,70,90,29.1125
3138,7/20/2011,22,4,7,2011,950.6,92,77,91.4,26,70,90,29.0125
3138,7/20/2011,23,4,7,2011,923.4,90,75,91.4,26,70,90,28.875
3138,7/21/2011,0,4,7,2011,937.9,91,76,87.8,188,70,80,28.75
3138,7/21/2011,1,4,7,2011,781.9,77,64,84.2,93,60,80,28.625
3138,7/21/2011,2,4,7,2011,500.4,47,39,80.6,34,30,80,28.525
3138,7/21/2011,3,4,7,2011,490,45,38,78.8,93,30,70,28.375
3138,7/21/2011,4,4,7,2011,555.2,53,44,78.8,52,40,70,28.25
3138,7/21/2011,5,4,7,2011,732.8,71,59,75.2,54,50,70,28.1
3138,7/21/2011,6,4,7,2011,733.9,71,59,75.2,54,50,70,27.9625
3138,7/21/2011,7,4,7,2011,861.9,85,71,75.2,141,70,70,27.8125
3138,7/21/2011,8,4,7,2011,890.5,86,72,73.4,141,70,70,27.65
3138,7/21/2011,9,4,7,2011,939.7,90,75,75.2,141,70,70,27.5625
3138,7/21/2011,10,4,7,2011,935,89,74,73.4,141,70,70,27.5875
3138,7/21/2011,11,4,7,2011,960.5,92,77,75.2,141,70,70,27.8125
3138,7/21/2011,12,4,7,2011,972.6,93,78,77,141,70,70,28.3
3138,7/21/2011,13,4,7,2011,971.7,93,78,82.4,188,70,80,28.775
3138,7/21/2011,14,4,7,2011,973.4,93,78,87.8,188,70,80,29.175
3138,7/21/2011,15,4,7,2011,973.4,92,77,89.6,188,70,80,29.6
3138,7/21/2011,16,4,7,2011,979.7,94,78,91.4,26,70,90,29.8875
3138,7/21/2011,17,4,7,2011,982,94,78,93.2,26,70,90,30.0875
3138,7/21/2011,18,4,7,2011,974.8,93,78,96.8,26,70,90,30.2375
3138,7/21/2011,19,4,7,2011,956.5,91,76,96.8,26,70,90,30.4
3138,7/21/2011,20,4,7,2011,954.3,91,76,96.8,26,70,90,30.5
3138,7/21/2011,21,4,7,2011,957.9,91,76,96.8,26,70,90,30.5125
3138,7/21/2011,22,4,7,2011,955,91,76,95,26,70,90,30.5
3138,7/21/2011,23,4,7,2011,963.1,92,77,93.2,26,70,90,30.4
3138,7/22/2011,0,4,7,2011,947.6,91,76,91.4,26,70,90,30.2875
3138,7/22/2011,1,4,7,2011,930.6,90,75,87.8,188,70,80,30.175
3138,7/22/2011,2,4,7,2011,773.4,77,64,87.8,93,60,80,30.1125
3138,7/22/2011,3,4,7,2011,695.1,69,58,84.2,50,50,80,30.025
3138,7/22/2011,4,4,7,2011,776.7,76,63,82.4,93,60,80,29.95
3138,7/22/2011,5,4,7,2011,853.4,83,69,82.4,93,60,80,29.8625
3138,7/22/2011,6,4,7,2011,876.7,85,71,82.4,188,70,80,29.8
3138,7/22/2011,7,4,7,2011,854.3,84,70,80.6,188,70,80,29.7375
3138,7/22/2011,8,4,7,2011,910.9,87,73,80.6,188,70,80,29.7625
3138,7/22/2011,9,4,7,2011,862.5,83,69,78.8,95,60,70,29.85
3138,7/22/2011,10,4,7,2011,853.7,83,69,78.8,95,60,70,29.975
3138,7/22/2011,11,4,7,2011,944.9,91,76,78.8,141,70,70,30.15
3138,7/22/2011,12,4,7,2011,920.9,89,74,82.4,188,70,80,30.4125
3138,7/22/2011,13,4,7,2011,967,93,78,84.2,188,70,80,30.675
3138,7/22/2011,14,4,7,2011,982.8,93,78,89.6,188,70,80,30.95
3138,7/22/2011,15,4,7,2011,977.6,93,78,91.4,26,70,90,31.225
3138,7/22/2011,16,4,7,2011,967.2,93,78,93.2,26,70,90,31.3375
3138,7/22/2011,17,4,7,2011,953.8,92,77,96.8,26,70,90,31.3375
3138,7/22/2011,18,4,7,2011,909.9,88,73,98.6,26,70,90,31.1625
3138,7/22/2011,19,4,7,2011,883.7,85,71,100.4,1,70,100,31.125
3138,7/22/2011,20,4,7,2011,936.8,91,76,98.6,26,70,90,31.0625
3138,7/22/2011,21,4,7,2011,862.8,84,70,93.2,26,70,90,30.975
3138,7/22/2011,22,4,7,2011,725.5,72,60,75.2,95,60,70,30.8625
3138,7/22/2011,23,4,7,2011,754.9,74,62,73.4,95,60,70,30.75
3138,7/23/2011,0,4,7,2011,711.5,71,59,73.4,54,50,70,30.6375
3138,7/23/2011,1,4,7,2011,721.9,72,60,73.4,95,60,70,30.55
3138,7/23/2011,2,4,7,2011,523.2,50,42,73.4,52,40,70,30.425
3138,7/23/2011,3,4,7,2011,501.4,46,38,73.4,93,30,70,30.25
3138,7/23/2011,4,4,7,2011,502,46,38,73.4,93,30,70,30.1625
3138,7/23/2011,5,4,7,2011,499.8,46,38,71.6,93,30,70,30.0125
3138,7/23/2011,6,4,7,2011,500,46,38,71.6,93,30,70,29.9
3138,7/23/2011,7,4,7,2011,457.9,42,35,71.6,93,30,70,29.775
3138,7/23/2011,8,4,7,2011,423.3,37,31,71.6,93,30,70,29.7
3138,7/23/2011,9,4,7,2011,423.9,37,31,71.6,93,30,70,29.675
3138,7/23/2011,10,4,7,2011,432.1,38,32,71.6,93,30,70,29.6625
3138,7/23/2011,11,4,7,2011,623.9,59,49,71.6,52,40,70,29.6625
3138,7/23/2011,12,4,7,2011,855.2,83,69,73.4,95,60,70,29.6625
3138,7/23/2011,13,4,7,2011,890.8,87,73,75.2,141,70,70,29.825
3138,7/23/2011,14,4,7,2011,951.1,92,77,78.8,141,70,70,30
3138,7/23/2011,15,4,7,2011,954.7,92,77,84.2,188,70,80,30.0875
3138,7/23/2011,16,4,7,2011,960.9,92,77,84.2,188,70,80,30.175
3138,7/23/2011,17,4,7,2011,965.4,92,77,84.2,188,70,80,30.2875
3138,7/23/2011,18,4,7,2011,970.3,92,77,87.8,188,70,80,30.4875
3138,7/23/2011,19,4,7,2011,937.3,89,74,89.6,188,70,80,30.7875
3138,7/23/2011,20,4,7,2011,870,84,70,91.4,26,70,90,31.0125
3138,7/23/2011,21,4,7,2011,831.9,81,68,91.4,6,60,90,31.1125
3138,7/23/2011,22,4,7,2011,791.7,78,65,91.4,6,60,90,31.1125
3138,7/23/2011,23,4,7,2011,761.6,75,63,89.6,93,60,80,31.0625
3138,7/24/2011,0,4,7,2011,802.2,79,66,86,93,60,80,30.95
3138,7/24/2011,1,4,7,2011,676.8,66,55,80.6,50,50,80,30.825
3138,7/24/2011,2,4,7,2011,543.3,51,43,73.4,52,40,70,30.6875
3138,7/24/2011,3,4,7,2011,502.9,47,39,73.4,93,30,70,30.55
3138,7/24/2011,4,4,7,2011,509.6,47,39,73.4,93,30,70,30.4
3138,7/24/2011,5,4,7,2011,501.2,47,39,71.6,93,30,70,30.15
3138,7/24/2011,6,4,7,2011,500.6,47,39,73.4,93,30,70,29.825
3138,7/24/2011,7,4,7,2011,527.9,49,41,73.4,52,40,70,29.5375
3138,7/24/2011,8,4,7,2011,624.3,61,51,73.4,54,50,70,29.4
3138,7/24/2011,9,4,7,2011,694.9,67,56,71.6,54,50,70,29.225
3138,7/24/2011,10,4,7,2011,710.3,69,58,73.4,54,50,70,29.125
3138,7/24/2011,11,4,7,2011,776.5,76,63,73.4,95,60,70,29.025
3138,7/24/2011,12,4,7,2011,855,84,70,73.4,141,70,70,29.025
3138,7/24/2011,13,4,7,2011,844.3,83,69,73.4,95,60,70,29.0875
3138,7/24/2011,14,4,7,2011,839.8,82,68,77,95,60,70,29.2625
3138,7/24/2011,15,4,7,2011,850.5,82,68,78.8,95,60,70,29.4625
3138,7/24/2011,16,4,7,2011,861.4,83,69,80.6,93,60,80,29.675
3138,7/24/2011,17,4,7,2011,838.1,82,68,82.4,93,60,80,29.8375
3138,7/24/2011,18,4,7,2011,865.7,84,70,84.2,188,70,80,29.9375
3138,7/24/2011,19,4,7,2011,890.8,86,72,87.8,188,70,80,29.975
3138,7/24/2011,20,4,7,2011,887.6,85,71,89.6,188,70,80,29.9625
3138,7/24/2011,21,4,7,2011,755.5,73,61,89.6,93,60,80,29.95
3138,7/24/2011,22,4,7,2011,740.9,71,59,89.6,50,50,80,29.825
3138,7/24/2011,23,4,7,2011,674.2,65,54,86,50,50,80,29.75
3138,7/25/2011,0,4,7,2011,609.1,59,49,82.4,34,40,80,29.6875
3138,7/25/2011,1,4,7,2011,659.1,64,53,78.8,54,50,70,29.6125
3138,7/25/2011,2,4,7,2011,658.3,64,53,78.8,54,50,70,29.525
3138,7/25/2011,3,4,7,2011,555.7,52,43,75.2,52,40,70,29.4625
3138,7/25/2011,4,4,7,2011,533.5,50,42,75.2,52,40,70,29.4
3138,7/25/2011,5,4,7,2011,719.3,70,58,73.4,54,50,70,29.3375
3138,7/25/2011,6,4,7,2011,875.2,84,70,73.4,141,70,70,29.25
3138,7/25/2011,7,4,7,2011,848.2,82,68,73.4,95,60,70,29.15
3138,7/25/2011,8,4,7,2011,887.9,86,72,73.4,141,70,70,29.0875
3138,7/25/2011,9,4,7,2011,878.3,85,71,73.4,141,70,70,29.0625
3138,7/25/2011,10,4,7,2011,838.9,82,68,73.4,95,60,70,29.1375
3138,7/25/2011,11,4,7,2011,859.2,83,69,73.4,95,60,70,29.1125
3138,7/25/2011,12,4,7,2011,922.1,89,74,73.4,141,70,70,29.225
3138,7/25/2011,13,4,7,2011,970,93,78,75.2,141,70,70,29.375
3138,7/25/2011,14,4,7,2011,973.2,93,78,82.4,188,70,80,29.525
3138,7/25/2011,15,4,7,2011,977.2,93,78,78.8,141,70,70,29.65
3138,7/25/2011,16,4,7,2011,977.6,93,78,82.4,188,70,80,29.7375
3138,7/25/2011,17,4,7,2011,968.1,92,77,87.8,188,70,80,29.625
3138,7/25/2011,18,4,7,2011,966.9,93,78,87.8,188,70,80,29.6375
3138,7/25/2011,19,4,7,2011,974.2,93,78,86,188,70,80,29.6625
3138,7/25/2011,20,4,7,2011,972.5,93,78,84.2,188,70,80,29.6625
3138,7/25/2011,21,4,7,2011,915.1,88,73,84.2,188,70,80,29.6625
3138,7/25/2011,22,4,7,2011,751.1,74,62,82.4,93,60,80,29.5125
3138,7/25/2011,23,4,7,2011,644.6,64,53,82.4,50,50,80,29.4125
3138,7/26/2011,0,4,7,2011,519.7,50,42,80.6,34,40,80,29.2875
3138,7/26/2011,1,4,7,2011,501.3,48,40,77,52,40,70,29.175
3138,7/26/2011,2,4,7,2011,505.7,48,40,73.4,52,40,70,29.05
3138,7/26/2011,3,4,7,2011,502,48,40,68,107,40,60,28.95
3138,7/26/2011,4,4,7,2011,506,48,40,66.2,107,40,60,28.8
3138,7/26/2011,5,4,7,2011,573.2,57,48,64.4,107,40,60,28.65
3138,7/26/2011,6,4,7,2011,580.9,58,48,64.4,107,40,60,28.4625
3138,7/26/2011,7,4,7,2011,686.7,69,58,62.6,67,50,60,28.275
3138,7/26/2011,8,4,7,2011,769.6,77,64,64.4,77,60,60,28.075
3138,7/26/2011,9,4,7,2011,840,84,70,60.8,123,70,60,28.075
3138,7/26/2011,10,4,7,2011,820.6,82,68,62.6,77,60,60,28.15
3138,7/26/2011,11,4,7,2011,913.2,90,75,64.4,123,70,60,28.2875
3138,7/26/2011,12,4,7,2011,920.9,91,76,69.8,123,70,60,28.425
3138,7/26/2011,13,4,7,2011,929.3,91,76,75.2,141,70,70,28.5125
3138,7/26/2011,14,4,7,2011,936.4,91,76,80.6,188,70,80,28.575
3138,7/26/2011,15,4,7,2011,943.2,91,76,82.4,188,70,80,28.6125
3138,7/26/2011,16,4,7,2011,931.1,91,76,87.8,188,70,80,28.725
3138,7/26/2011,17,4,7,2011,924.6,91,76,87.8,188,70,80,28.8
3138,7/26/2011,18,4,7,2011,928.4,91,76,87.8,188,70,80,28.85
3138,7/26/2011,19,4,7,2011,921.4,90,75,86,188,70,80,28.875
3138,7/26/2011,20,4,7,2011,901.3,88,73,86,188,70,80,28.9
3138,7/26/2011,21,4,7,2011,850,85,71,84.2,188,70,80,28.8625
3138,7/26/2011,22,4,7,2011,831.8,83,69,82.4,93,60,80,28.7875
3138,7/26/2011,23,4,7,2011,685.9,67,56,82.4,50,50,80,28.6375
3138,7/27/2011,0,4,7,2011,485.1,45,38,78.8,93,30,70,28.5
3138,7/27/2011,1,4,7,2011,453.9,42,35,73.4,93,30,70,28.3375
3138,7/27/2011,2,4,7,2011,459.2,42,35,71.6,93,30,70,28.175
3138,7/27/2011,3,4,7,2011,467.6,43,36,68,130,30,60,28.0125
3138,7/27/2011,4,4,7,2011,480.6,45,38,66.2,130,30,60,27.8625
3138,7/27/2011,5,4,7,2011,480.2,45,38,62.6,130,30,60,27.7
3138,7/27/2011,6,4,7,2011,474.7,44,37,62.6,130,30,60,27.5375
3138,7/27/2011,7,4,7,2011,479.3,44,37,60.8,130,30,60,27.325
3138,7/27/2011,8,4,7,2011,578.4,57,48,57.2,55,40,50,27.125
3138,7/27/2011,9,4,7,2011,790.1,80,67,57.2,22,60,50,27.1
3138,7/27/2011,10,4,7,2011,830.7,84,70,57.2,33,70,50,27.1375
3138,7/27/2011,11,4,7,2011,812.8,82,68,55.4,22,60,50,27.275
3138,7/27/2011,12,4,7,2011,904.1,90,75,62.6,123,70,60,27.475
3138,7/27/2011,13,4,7,2011,917.7,91,76,68,123,70,60,27.65
3138,7/27/2011,14,4,7,2011,938.6,91,76,71.6,141,70,70,27.7375
3138,7/27/2011,15,4,7,2011,949.1,92,77,73.4,141,70,70,27.8
3138,7/27/2011,16,4,7,2011,942.3,92,77,78.8,141,70,70,27.9
3138,7/27/2011,17,4,7,2011,947.6,92,77,80.6,188,70,80,28.0625
3138,7/27/2011,18,4,7,2011,879.2,86,72,82.4,188,70,80,28.175
3138,7/27/2011,19,4,7,2011,882.7,87,73,82.4,188,70,80,28.2125
3138,7/27/2011,20,4,7,2011,904.8,89,74,84.2,188,70,80,28.2625
3138,7/27/2011,21,4,7,2011,822.5,83,69,84.2,93,60,80,28.325
3138,7/27/2011,22,4,7,2011,712.2,71,59,84.2,50,50,80,28.475
3138,7/27/2011,23,4,7,2011,326.1,30,25,80.6,10,20,80,28.5375
3138,7/28/2011,0,4,7,2011,279.6,20,17,78.8,123,10,70,28.55
3138,7/28/2011,1,4,7,2011,274.2,20,17,73.4,123,10,70,28.5
3138,7/28/2011,2,4,7,2011,276.8,20,17,71.6,123,10,70,28.425
3138,7/28/2011,3,4,7,2011,275.7,20,17,68,121,10,60,28.325
3138,7/28/2011,4,4,7,2011,278.6,20,17,66.2,121,10,60,28.25
3138,7/28/2011,5,4,7,2011,450.9,38,32,68,130,30,60,28.1125
3138,7/28/2011,6,4,7,2011,494.9,46,38,66.2,130,30,60,27.925
3138,7/28/2011,7,4,7,2011,510.4,48,40,66.2,107,40,60,27.6
3138,7/28/2011,8,4,7,2011,683.8,67,56,66.2,67,50,60,27.2375
3138,7/28/2011,9,4,7,2011,806.5,79,66,66.2,77,60,60,26.9875
3138,7/28/2011,10,4,7,2011,841.1,83,69,66.2,77,60,60,26.825
3138,7/28/2011,11,4,7,2011,915.7,89,74,66.2,123,70,60,26.775
3138,7/28/2011,12,4,7,2011,851.6,84,70,66.2,123,70,60,26.8
3138,7/28/2011,13,4,7,2011,859.2,84,70,69.8,123,70,60,27.0375
3138,7/28/2011,14,4,7,2011,951.1,91,76,69.8,123,70,60,27.275
3138,7/28/2011,15,4,7,2011,951.2,91,76,71.6,141,70,70,27.3875
3138,7/28/2011,16,4,7,2011,939.6,92,77,73.4,141,70,70,27.55
3138,7/28/2011,17,4,7,2011,933.5,91,76,80.6,188,70,80,27.35
3138,7/28/2011,18,4,7,2011,864.3,86,72,87.8,188,70,80,26.825
3138,7/28/2011,19,4,7,2011,917.2,89,74,89.6,188,70,80,26.95
3138,7/28/2011,20,4,7,2011,841.5,84,70,87.8,188,70,80,27.0375
3138,7/28/2011,21,4,7,2011,924.3,90,75,75.2,141,70,70,26.775
3138,7/28/2011,22,4,7,2011,865.6,84,70,73.4,141,70,70,26.5375
3138,7/28/2011,23,4,7,2011,586.3,57,48,75.2,52,40,70,26.275
3138,7/29/2011,0,4,7,2011,550.7,52,43,75.2,52,40,70,26.3125
3138,7/29/2011,1,4,7,2011,469.2,43,36,75.2,93,30,70,26.5375
3138,7/29/2011,2,4,7,2011,467.1,43,36,73.4,93,30,70,26.5875
3138,7/29/2011,3,4,7,2011,468.1,43,36,73.4,93,30,70,26.475
3138,7/29/2011,4,4,7,2011,471.2,43,36,73.4,93,30,70,26.2875
3138,7/29/2011,5,4,7,2011,579.6,56,47,73.4,52,40,70,26.075
3138,7/29/2011,6,4,7,2011,689.4,68,57,73.4,54,50,70,25.9
3138,7/29/2011,7,4,7,2011,837.5,80,67,71.6,95,60,70,25.7875
3138,7/29/2011,8,4,7,2011,879.9,86,72,73.4,141,70,70,25.725
3138,7/29/2011,9,4,7,2011,884,86,72,73.4,141,70,70,25.775
3138,7/29/2011,10,4,7,2011,934.9,91,76,73.4,141,70,70,25.85
3138,7/29/2011,11,4,7,2011,954.2,91,76,73.4,141,70,70,26.0875
3138,7/29/2011,12,4,7,2011,949,91,76,75.2,141,70,70,26.475
3138,7/29/2011,13,4,7,2011,947.3,92,77,78.8,141,70,70,26.8
3138,7/29/2011,14,4,7,2011,949,92,77,78.8,141,70,70,27.025
3138,7/29/2011,15,4,7,2011,954.7,91,76,82.4,188,70,80,27.275
3138,7/29/2011,16,4,7,2011,954.2,91,76,87.8,188,70,80,27.5
3138,7/29/2011,17,4,7,2011,942,90,75,87.8,188,70,80,27.675
3138,7/29/2011,18,4,7,2011,944.4,91,76,86,188,70,80,27.8875
3138,7/29/2011,19,4,7,2011,889.5,87,73,87.8,188,70,80,28.025
3138,7/29/2011,20,4,7,2011,896.9,87,73,86,188,70,80,28.025
3138,7/29/2011,21,4,7,2011,935.1,91,76,84.2,188,70,80,28
3138,7/29/2011,22,4,7,2011,930.5,90,75,82.4,188,70,80,27.95
3138,7/29/2011,23,4,7,2011,831.7,82,68,82.4,93,60,80,27.9
3138,7/30/2011,0,4,7,2011,836.7,83,69,80.6,93,60,80,27.8125
3138,7/30/2011,1,4,7,2011,760,76,63,78.8,95,60,70,27.7625
3138,7/30/2011,2,4,7,2011,554.8,53,44,75.2,52,40,70,27.6625
3138,7/30/2011,3,4,7,2011,483,45,38,73.4,93,30,70,27.575
3138,7/30/2011,4,4,7,2011,486.1,45,38,73.4,93,30,70,27.4625
3138,7/30/2011,5,4,7,2011,487.7,45,38,69.8,130,30,60,27.4125
3138,7/30/2011,6,4,7,2011,485.2,45,38,69.8,130,30,60,27.3
3138,7/30/2011,7,4,7,2011,660.8,66,55,69.8,67,50,60,27.175
3138,7/30/2011,8,4,7,2011,721.2,72,60,68,77,60,60,27
3138,7/30/2011,9,4,7,2011,856.1,86,72,69.8,123,70,60,26.8125
3138,7/30/2011,10,4,7,2011,862.3,86,72,69.8,123,70,60,26.6875
3138,7/30/2011,11,4,7,2011,924.8,91,76,69.8,123,70,60,26.775
3138,7/30/2011,12,4,7,2011,936.2,92,77,71.6,141,70,70,26.9375
3138,7/30/2011,13,4,7,2011,942.4,92,77,71.6,141,70,70,27.1625
3138,7/30/2011,14,4,7,2011,955.3,92,77,77,141,70,70,27.4625
3138,7/30/2011,15,4,7,2011,989.7,96,80,78.8,23,80,70,27.85
3138,7/30/2011,16,4,7,2011,985,95,79,82.4,188,70,80,28.2125
3138,7/30/2011,17,4,7,2011,981.8,94,78,82.4,188,70,80,28.5
3138,7/30/2011,18,4,7,2011,860,86,72,84.2,188,70,80,28.7
3138,7/30/2011,19,4,7,2011,880.7,87,73,86,188,70,80,28.875
3138,7/30/2011,20,4,7,2011,891.6,87,73,86,188,70,80,29
3138,7/30/2011,21,4,7,2011,920.6,90,75,86,188,70,80,29.05
3138,7/30/2011,22,4,7,2011,871.4,86,72,84.2,188,70,80,28.9875
3138,7/30/2011,23,4,7,2011,735.8,74,62,84.2,93,60,80,28.875
3138,7/31/2011,0,4,7,2011,463.5,44,37,82.4,34,30,80,28.725
3138,7/31/2011,1,4,7,2011,259.9,20,17,73.4,123,10,70,28.55
3138,7/31/2011,2,4,7,2011,279,20,17,69.8,121,10,60,28.3875
3138,7/31/2011,3,4,7,2011,279.6,20,17,66.2,121,10,60,28.2125
3138,7/31/2011,4,4,7,2011,278.3,20,17,64.4,121,10,60,28.05
3138,7/31/2011,5,4,7,2011,279.6,20,17,62.6,121,10,60,27.9
3138,7/31/2011,6,4,7,2011,277.8,20,17,62.6,121,10,60,27.6875
3138,7/31/2011,7,4,7,2011,418.9,35,29,60.8,31,20,60,27.3625
3138,7/31/2011,8,4,7,2011,538.4,51,43,60.8,107,40,60,26.9875
3138,7/31/2011,9,4,7,2011,663.7,65,54,60.8,67,50,60,26.7625
3138,7/31/2011,10,4,7,2011,894.9,87,73,59,33,70,50,26.7125
3138,7/31/2011,11,4,7,2011,868.7,86,72,60.8,123,70,60,26.8125
3138,7/31/2011,12,4,7,2011,867.7,86,72,64.4,123,70,60,26.9875
3138,7/31/2011,13,4,7,2011,867.1,86,72,69.8,123,70,60,27.15
3138,7/31/2011,14,4,7,2011,889.9,86,72,78.8,141,70,70,27.325
3138,7/31/2011,15,4,7,2011,901.1,87,73,82.4,188,70,80,27.5875
3138,7/31/2011,16,4,7,2011,939.9,91,76,87.8,188,70,80,27.8375
3138,7/31/2011,17,4,7,2011,959.8,92,77,84.2,188,70,80,28.175
3138,7/31/2011,18,4,7,2011,950.4,91,76,87.8,188,70,80,28.5125
3138,7/31/2011,19,4,7,2011,953.5,92,77,89.6,188,70,80,28.725
3138,7/31/2011,20,4,7,2011,911.5,88,73,87.8,188,70,80,28.875
3138,7/31/2011,21,4,7,2011,893.9,88,73,89.6,188,70,80,28.9125
3138,7/31/2011,22,4,7,2011,842.2,83,69,89.6,93,60,80,28.9125
3138,7/31/2011,23,4,7,2011,822.4,82,68,87.8,93,60,80,28.8625
3138,8/1/2011,0,4,8,2011,755.8,74,62,86,93,60,80,28.7875
3138,8/1/2011,1,4,8,2011,739.3,73,61,75.2,95,60,70,28.65
3138,8/1/2011,2,4,8,2011,501,47,39,73.4,93,30,70,28.5625
3138,8/1/2011,3,4,8,2011,487.8,45,38,71.6,93,30,70,28.5
3138,8/1/2011,4,4,8,2011,488.4,45,38,69.8,130,30,60,28.4
3138,8/1/2011,5,4,8,2011,490.4,46,38,66.2,130,30,60,28.2875
3138,8/1/2011,6,4,8,2011,693.2,69,58,66.2,67,50,60,28.2
3138,8/1/2011,7,4,8,2011,890.1,88,73,64.4,123,70,60,28.0875
3138,8/1/2011,8,4,8,2011,888.5,87,73,66.2,123,70,60,28.0125
3138,8/1/2011,9,4,8,2011,910,88,73,66.2,123,70,60,27.9
3138,8/1/2011,10,4,8,2011,831.5,82,68,64.4,77,60,60,27.75
3138,8/1/2011,11,4,8,2011,805.9,81,68,68,77,60,60,27.625
3138,8/1/2011,12,4,8,2011,883.1,87,73,69.8,123,70,60,27.65
3138,8/1/2011,13,4,8,2011,975.4,94,78,73.4,141,70,70,27.8375
3138,8/1/2011,14,4,8,2011,984.4,94,78,75.2,141,70,70,28.1375
3138,8/1/2011,15,4,8,2011,993.5,95,79,75.2,141,70,70,28.525
3138,8/1/2011,16,4,8,2011,983.2,95,79,78.8,141,70,70,28.825
3138,8/1/2011,17,4,8,2011,972.4,93,78,87.8,188,70,80,29
3138,8/1/2011,18,4,8,2011,976.4,94,78,87.8,188,70,80,29.0625
3138,8/1/2011,19,4,8,2011,834.2,83,69,87.8,93,60,80,29.0125
3138,8/1/2011,20,4,8,2011,871.8,85,71,86,188,70,80,29
3138,8/1/2011,21,4,8,2011,856.2,84,70,82.4,188,70,80,29
3138,8/1/2011,22,4,8,2011,859,85,71,84.2,188,70,80,28.925
3138,8/1/2011,23,4,8,2011,729.5,73,61,82.4,93,60,80,28.8125
3138,8/2/2011,0,4,8,2011,614.8,61,51,80.6,50,50,80,28.7125
3138,8/2/2011,1,4,8,2011,430,41,34,77,93,30,70,28.5875
3138,8/2/2011,2,4,8,2011,274.1,21,18,73.4,123,10,70,28.45
3138,8/2/2011,3,4,8,2011,294.8,22,18,69.8,121,10,60,28.2875
3138,8/2/2011,4,4,8,2011,299,22,18,69.8,121,10,60,28.1625
3138,8/2/2011,5,4,8,2011,319.5,24,20,69.8,31,20,60,28.1
3138,8/2/2011,6,4,8,2011,461.7,40,33,66.2,130,30,60,28.0375
3138,8/2/2011,7,4,8,2011,758.7,75,63,64.4,77,60,60,27.875
3138,8/2/2011,8,4,8,2011,885.8,89,74,64.4,123,70,60,27.75
3138,8/2/2011,9,4,8,2011,854.7,85,71,62.6,123,70,60,27.625
3138,8/2/2011,10,4,8,2011,822.9,82,68,64.4,77,60,60,26.725
3138,8/2/2011,11,4,8,2011,947.8,92,77,64.4,123,70,60,27.4571428571429
3138,8/2/2011,12,4,8,2011,977.2,94,78,68,123,70,60,27.7125
3138,8/2/2011,13,4,8,2011,985.1,95,79,69.8,123,70,60,27.9125
3138,8/2/2011,14,4,8,2011,984.3,95,79,75.2,141,70,70,28.2
3138,8/2/2011,15,4,8,2011,987.4,94,78,82.4,188,70,80,28.725
3138,8/2/2011,16,4,8,2011,989,95,79,84.2,188,70,80,29.2
3138,8/2/2011,17,4,8,2011,988.9,95,79,87.8,188,70,80,29.4625
3138,8/2/2011,18,4,8,2011,989.5,95,79,89.6,188,70,80,29.5125
3138,8/2/2011,19,4,8,2011,988.6,95,79,89.6,188,70,80,29.575
3138,8/2/2011,20,4,8,2011,983.1,95,79,89.6,188,70,80,29.5625
3138,8/2/2011,21,4,8,2011,869.7,85,71,84.2,188,70,80,29.5
3138,8/2/2011,22,4,8,2011,869.2,85,71,84.2,188,70,80,29.3875
3138,8/2/2011,23,4,8,2011,571.4,56,47,82.4,34,40,80,29.3375
3138,8/3/2011,0,4,8,2011,535.7,50,42,80.6,34,40,80,29.25
3138,8/3/2011,1,4,8,2011,526.2,50,42,77,52,40,70,29.1375
3138,8/3/2011,2,4,8,2011,323.7,28,23,73.4,22,20,70,29.05
3138,8/3/2011,3,4,8,2011,305.5,23,19,73.4,123,10,70,28.95
3138,8/3/2011,4,4,8,2011,399.9,33,28,73.4,22,20,70,28.8875
3138,8/3/2011,5,4,8,2011,602.5,57,48,73.4,52,40,70,28.825
3138,8/3/2011,6,4,8,2011,711.6,70,58,71.6,54,50,70,28.6875
3138,8/3/2011,7,4,8,2011,791,77,64,71.6,95,60,70,28.4875
3138,8/3/2011,8,4,8,2011,847.2,82,68,71.6,95,60,70,28.275
3138,8/3/2011,9,4,8,2011,859.9,82,68,71.6,95,60,70,28.075
3138,8/3/2011,10,4,8,2011,863.8,82,68,71.6,95,60,70,27.875
3138,8/3/2011,11,4,8,2011,787.2,75,63,71.6,95,60,70,27.6875
3138,8/3/2011,12,4,8,2011,831.6,79,66,73.4,95,60,70,27.65
3138,8/3/2011,13,4,8,2011,885.9,83,69,73.4,95,60,70,27.7625
3138,8/3/2011,14,4,8,2011,849.8,80,67,73.4,95,60,70,28.025
3138,8/3/2011,15,4,8,2011,850.9,80,67,73.4,95,60,70,28.25
3138,8/3/2011,16,4,8,2011,824.9,77,64,75.2,95,60,70,28.3375
3138,8/3/2011,17,4,8,2011,807.9,76,63,73.4,95,60,70,28.375
3138,8/3/2011,18,4,8,2011,787,76,63,73.4,95,60,70,28.35
3138,8/3/2011,19,4,8,2011,789.2,76,63,73.4,95,60,70,28.3
3138,8/3/2011,20,4,8,2011,783.8,76,63,75.2,95,60,70,28.2125
3138,8/3/2011,21,4,8,2011,844.3,80,67,75.2,95,60,70,28.15
3138,8/3/2011,22,4,8,2011,720.7,70,58,77,54,50,70,28.0875
3138,8/3/2011,23,4,8,2011,481.4,45,38,75.2,93,30,70,28.025
3138,8/4/2011,0,4,8,2011,345.6,31,26,75.2,22,20,70,28
3138,8/4/2011,1,4,8,2011,286.9,21,18,75.2,123,10,70,27.9625
3138,8/4/2011,2,4,8,2011,292.1,21,18,75.2,123,10,70,27.9375
3138,8/4/2011,3,4,8,2011,293.7,21,18,73.4,123,10,70,27.8625
3138,8/4/2011,4,4,8,2011,324.6,25,21,73.4,22,20,70,27.825
3138,8/4/2011,5,4,8,2011,516.1,46,38,73.4,93,30,70,27.7625
3138,8/4/2011,6,4,8,2011,497.4,47,39,73.4,93,30,70,27.575
3138,8/4/2011,7,4,8,2011,525.7,50,42,71.6,52,40,70,27.3125
3138,8/4/2011,8,4,8,2011,790.9,76,63,71.6,95,60,70,27.075
3138,8/4/2011,9,4,8,2011,805.8,78,65,71.6,95,60,70,26.9625
3138,8/4/2011,10,4,8,2011,854.4,82,68,71.6,95,60,70,26.9625
3138,8/4/2011,11,4,8,2011,828.6,79,66,71.6,95,60,70,26.9
3138,8/4/2011,12,4,8,2011,813.7,77,64,71.6,95,60,70,27.0375
3138,8/4/2011,13,4,8,2011,812.7,78,65,73.4,95,60,70,27.275
3138,8/4/2011,14,4,8,2011,851.8,80,67,75.2,95,60,70,27.4875
3138,8/4/2011,15,4,8,2011,887.8,83,69,75.2,95,60,70,27.6375
3138,8/4/2011,16,4,8,2011,892.4,84,70,78.8,141,70,70,28.0125
3138,8/4/2011,17,4,8,2011,894.1,83,69,78.8,95,60,70,28.2875
3138,8/4/2011,18,4,8,2011,887.4,83,69,80.6,93,60,80,28.425
3138,8/4/2011,19,4,8,2011,868.6,81,68,82.4,93,60,80,28.4625
3138,8/4/2011,20,4,8,2011,824.2,78,65,82.4,93,60,80,28.5
3138,8/4/2011,21,4,8,2011,840.8,80,67,82.4,93,60,80,28.525
3138,8/4/2011,22,4,8,2011,809.6,78,65,82.4,93,60,80,28.4625
3138,8/4/2011,23,4,8,2011,552.7,54,45,80.6,34,40,80,28.4375
3138,8/5/2011,0,4,8,2011,297.9,25,21,78.8,22,20,70,28.3625
3138,8/5/2011,1,4,8,2011,279.2,20,17,73.4,123,10,70,28.225
3138,8/5/2011,2,4,8,2011,278.4,20,17,71.6,123,10,70,28.125
3138,8/5/2011,3,4,8,2011,281.1,20,17,69.8,121,10,60,28
3138,8/5/2011,4,4,8,2011,344.8,27,23,66.2,31,20,60,27.9125
3138,8/5/2011,5,4,8,2011,495.8,45,38,66.2,130,30,60,27.8625
3138,8/5/2011,6,4,8,2011,463.5,43,36,64.4,130,30,60,27.725
3138,8/5/2011,7,4,8,2011,468.9,43,36,64.4,130,30,60,27.425
3138,8/5/2011,8,4,8,2011,530.6,51,43,64.4,107,40,60,27.1
3138,8/5/2011,9,4,8,2011,824.9,78,65,64.4,77,60,60,26.9125
3138,8/5/2011,10,4,8,2011,813.1,76,63,64.4,77,60,60,26.85
3138,8/5/2011,11,4,8,2011,826.8,77,64,64.4,77,60,60,26.925
3138,8/5/2011,12,4,8,2011,840.7,78,65,66.2,77,60,60,27.15
3138,8/5/2011,13,4,8,2011,858.7,79,66,71.6,95,60,70,27.3125
3138,8/5/2011,14,4,8,2011,895.8,83,69,77,95,60,70,27.4625
3138,8/5/2011,15,4,8,2011,907.4,84,70,78.8,141,70,70,27.6375
3138,8/5/2011,16,4,8,2011,897.2,83,69,82.4,93,60,80,27.8625
3138,8/5/2011,17,4,8,2011,823.4,76,63,82.4,93,60,80,28.1625
3138,8/5/2011,18,4,8,2011,799.2,76,63,82.4,93,60,80,28.35
3138,8/5/2011,19,4,8,2011,805,76,63,84.2,93,60,80,28.4625
3138,8/5/2011,20,4,8,2011,827.4,77,64,86,93,60,80,28.5375
3138,8/5/2011,21,4,8,2011,803,76,63,86,93,60,80,28.5875
3138,8/5/2011,22,4,8,2011,779.7,75,63,86,93,60,80,28.6
3138,8/5/2011,23,4,8,2011,627.5,61,51,84.2,50,50,80,28.6125
3138,8/6/2011,0,4,8,2011,502.2,47,39,82.4,34,30,80,28.575
3138,8/6/2011,1,4,8,2011,440.5,41,34,80.6,34,30,80,28.525
3138,8/6/2011,2,4,8,2011,271.8,20,17,77,123,10,70,28.4625
3138,8/6/2011,3,4,8,2011,277.1,20,17,75.2,123,10,70,28.425
3138,8/6/2011,4,4,8,2011,277.9,20,17,75.2,123,10,70,28.3375
3138,8/6/2011,5,4,8,2011,277,20,17,75.2,123,10,70,28.325
3138,8/6/2011,6,4,8,2011,278.8,20,17,75.2,123,10,70,28.25
3138,8/6/2011,7,4,8,2011,416.1,35,29,73.4,22,20,70,28.0875
3138,8/6/2011,8,4,8,2011,485.9,44,37,73.4,93,30,70,27.875
3138,8/6/2011,9,4,8,2011,587,57,48,73.4,52,40,70,27.675
3138,8/6/2011,10,4,8,2011,794.8,76,63,73.4,95,60,70,27.525
3138,8/6/2011,11,4,8,2011,776.2,74,62,73.4,95,60,70,27.4875
3138,8/6/2011,12,4,8,2011,870.8,82,68,73.4,95,60,70,27.575
3138,8/6/2011,13,4,8,2011,794.8,74,62,75.2,95,60,70,27.7625
3138,8/6/2011,14,4,8,2011,777.4,73,61,80.6,93,60,80,27.9375
3138,8/6/2011,15,4,8,2011,785,73,61,84.2,93,60,80,28.1375
3138,8/6/2011,16,4,8,2011,774,73,61,86,93,60,80,28.35
3138,8/6/2011,17,4,8,2011,776.9,72,60,87.8,93,60,80,28.6125
3138,8/6/2011,18,4,8,2011,833.3,78,65,89.6,93,60,80,28.9
3138,8/6/2011,19,4,8,2011,827.7,76,63,89.6,93,60,80,29.2125
3138,8/6/2011,20,4,8,2011,795.5,75,63,89.6,93,60,80,29.325
3138,8/6/2011,21,4,8,2011,768.4,74,62,89.6,93,60,80,29.3
3138,8/6/2011,22,4,8,2011,692.9,67,56,87.8,50,50,80,29.3
3138,8/6/2011,23,4,8,2011,498.7,46,38,82.4,34,30,80,29.2625
3138,8/7/2011,0,4,8,2011,525.9,50,42,80.6,34,40,80,29.225
3138,8/7/2011,1,4,8,2011,315.8,27,23,75.2,22,20,70,29.2125
3138,8/7/2011,2,4,8,2011,297,22,18,75.2,123,10,70,29.2
3138,8/7/2011,3,4,8,2011,299.1,22,18,73.4,123,10,70,29.15
3138,8/7/2011,4,4,8,2011,295.8,22,18,75.2,123,10,70,29.1
3138,8/7/2011,5,4,8,2011,304,22,18,75.2,123,10,70,29.0375
3138,8/7/2011,6,4,8,2011,297.6,22,18,75.2,123,10,70,28.925
3138,8/7/2011,7,4,8,2011,479.3,42,35,73.4,93,30,70,28.725
3138,8/7/2011,8,4,8,2011,511.8,48,40,73.4,52,40,70,28.525
3138,8/7/2011,9,4,8,2011,570,54,45,73.4,52,40,70,28.2875
3138,8/7/2011,10,4,8,2011,846.3,80,67,73.4,95,60,70,28.0875
3138,8/7/2011,11,4,8,2011,750.4,73,61,73.4,95,60,70,27.9875
3138,8/7/2011,12,4,8,2011,757.9,73,61,73.4,95,60,70,28.0625
3138,8/7/2011,13,4,8,2011,746.1,72,60,75.2,95,60,70,28.175
3138,8/7/2011,14,4,8,2011,753.2,73,61,75.2,95,60,70,28.325
3138,8/7/2011,15,4,8,2011,801,76,63,78.8,95,60,70,28.5625
3138,8/7/2011,16,4,8,2011,786,75,63,80.6,93,60,80,28.7625
3138,8/7/2011,17,4,8,2011,704.5,68,57,84.2,50,50,80,28.9375
3138,8/7/2011,18,4,8,2011,721.6,70,58,84.2,50,50,80,29.225
3138,8/7/2011,19,4,8,2011,803.6,77,64,86,93,60,80,29.3875
3138,8/7/2011,20,4,8,2011,785.7,75,63,87.8,93,60,80,29.45
3138,8/7/2011,21,4,8,2011,714.1,70,58,87.8,50,50,80,29.45
3138,8/7/2011,22,4,8,2011,751.3,73,61,86,93,60,80,29.3875
3138,8/7/2011,23,4,8,2011,589.9,57,48,82.4,34,40,80,29.3
3138,8/8/2011,0,4,8,2011,315,29,24,80.6,10,20,80,28.9875
3138,8/8/2011,1,4,8,2011,282.5,20,17,77,123,10,70,28.9
3138,8/8/2011,2,4,8,2011,283,20,17,75.2,123,10,70,28.8375
3138,8/8/2011,3,4,8,2011,284.3,20,17,73.4,123,10,70,28.8125
3138,8/8/2011,4,4,8,2011,285.3,20,17,73.4,123,10,70,28.725
3138,8/8/2011,5,4,8,2011,347.1,29,24,68,31,20,60,28.6125
3138,8/8/2011,6,4,8,2011,551.1,51,43,66.2,107,40,60,28.45
3138,8/8/2011,7,4,8,2011,563.7,54,45,66.2,107,40,60,28.1375
3138,8/8/2011,8,4,8,2011,734.4,71,59,66.2,67,50,60,27.75
3138,8/8/2011,9,4,8,2011,730.7,71,59,66.2,67,50,60,27.45
3138,8/8/2011,10,4,8,2011,728.7,71,59,69.8,67,50,60,27.325
3138,8/8/2011,11,4,8,2011,800.8,77,64,69.8,77,60,60,27.3875
3138,8/8/2011,12,4,8,2011,819,77,64,69.8,77,60,60,27.575
3138,8/8/2011,13,4,8,2011,816.8,78,65,73.4,95,60,70,27.75
3138,8/8/2011,14,4,8,2011,794.5,75,63,75.2,95,60,70,27.8875
3138,8/8/2011,15,4,8,2011,820.3,77,64,78.8,95,60,70,27.925
3138,8/8/2011,16,4,8,2011,825.8,78,65,80.6,93,60,80,28.05
3138,8/8/2011,17,4,8,2011,832.3,77,64,82.4,93,60,80,28.1
3138,8/8/2011,18,4,8,2011,788.7,74,62,77,95,60,70,28.1
3138,8/8/2011,19,4,8,2011,849.5,81,68,78.8,95,60,70,28.15
3138,8/8/2011,20,4,8,2011,867.3,82,68,78.8,95,60,70,28.175
3138,8/8/2011,21,4,8,2011,734.4,70,58,80.6,50,50,80,28.1875
3138,8/8/2011,22,4,8,2011,595.6,57,48,80.6,34,40,80,28.1625
3138,8/8/2011,23,4,8,2011,488.8,45,38,78.8,93,30,70,28.15
3138,8/9/2011,0,4,8,2011,319.5,29,24,77,22,20,70,28.2
3138,8/9/2011,1,4,8,2011,285.5,21,18,71.6,123,10,70,28.25
3138,8/9/2011,2,4,8,2011,291,21,18,69.8,121,10,60,28.3
3138,8/9/2011,3,4,8,2011,289.7,21,18,68,121,10,60,28.375
3138,8/9/2011,4,4,8,2011,348,27,23,68,31,20,60,28.2125
3138,8/9/2011,5,4,8,2011,511.4,46,38,69.8,130,30,60,27.625
3138,8/9/2011,6,4,8,2011,492.2,46,38,68,130,30,60,27.3375
3138,8/9/2011,7,4,8,2011,505,47,39,69.8,130,30,60,26.9875
3138,8/9/2011,8,4,8,2011,491.3,46,38,69.8,130,30,60,26.45
3138,8/9/2011,9,4,8,2011,539.6,52,43,69.8,107,40,60,26.025
3138,8/9/2011,10,4,8,2011,694.7,68,57,66.2,67,50,60,25.9
3138,8/9/2011,11,4,8,2011,737.3,72,60,66.2,77,60,60,25.9625
3138,8/9/2011,12,4,8,2011,765.1,75,63,66.2,77,60,60,26.025
3138,8/9/2011,13,4,8,2011,757.8,74,62,69.8,77,60,60,26.275
3138,8/9/2011,14,4,8,2011,797.9,77,64,71.6,95,60,70,26.375
3138,8/9/2011,15,4,8,2011,804,77,64,73.4,95,60,70,26.575
3138,8/9/2011,16,4,8,2011,774.5,74,62,78.8,95,60,70,26.825
3138,8/9/2011,17,4,8,2011,726.3,71,59,78.8,54,50,70,27.0375
3138,8/9/2011,18,4,8,2011,688,67,56,80.6,50,50,80,27.1875
3138,8/9/2011,19,4,8,2011,708.7,69,58,80.6,50,50,80,27.2125
3138,8/9/2011,20,4,8,2011,718.1,70,58,78.8,54,50,70,27.1875
3138,8/9/2011,21,4,8,2011,624.5,61,51,80.6,50,50,80,27.0375
3138,8/9/2011,22,4,8,2011,454.7,43,36,80.6,34,30,80,26.8375
3138,8/9/2011,23,4,8,2011,272.7,22,18,80.6,24,10,80,26.6375
3138,8/10/2011,0,4,8,2011,274.6,20,17,77,123,10,70,26.5
3138,8/10/2011,1,4,8,2011,274.9,20,17,69.8,121,10,60,26.4
3138,8/10/2011,2,4,8,2011,275.9,20,17,71.6,123,10,70,26.275
3138,8/10/2011,3,4,8,2011,275.7,20,17,68,121,10,60,26.025
3138,8/10/2011,4,4,8,2011,278.2,20,17,66.2,121,10,60,25.675
3138,8/10/2011,5,4,8,2011,274.3,20,17,64.4,121,10,60,25.325
3138,8/10/2011,6,4,8,2011,274.9,20,17,64.4,121,10,60,25.025
3138,8/10/2011,7,4,8,2011,328,26,22,64.4,31,20,60,24.875
3138,8/10/2011,8,4,8,2011,567.2,53,44,62.6,107,40,60,24.8125
3138,8/10/2011,9,4,8,2011,537.2,51,43,62.6,107,40,60,24.85
3138,8/10/2011,10,4,8,2011,539,51,43,62.6,107,40,60,24.9875
3138,8/10/2011,11,4,8,2011,544.6,52,43,60.8,107,40,60,25.175
3138,8/10/2011,12,4,8,2011,550.1,52,43,64.4,107,40,60,25.3
3138,8/10/2011,13,4,8,2011,590.3,57,48,69.8,107,40,60,25.55
3138,8/10/2011,14,4,8,2011,651.1,63,53,73.4,54,50,70,25.9
3138,8/10/2011,15,4,8,2011,511.8,48,40,75.2,52,40,70,26.1375
3138,8/10/2011,16,4,8,2011,487.6,45,38,75.2,93,30,70,26.2875
3138,8/10/2011,17,4,8,2011,488.3,45,38,77,93,30,70,26.4125
3138,8/10/2011,18,4,8,2011,484.9,45,38,78.8,93,30,70,26.5
3138,8/10/2011,19,4,8,2011,479,44,37,80.6,34,30,80,26.5625
3138,8/10/2011,20,4,8,2011,502,46,38,75.2,93,30,70,26.6375
3138,8/10/2011,21,4,8,2011,390.2,36,30,75.2,93,30,70,26.6
3138,8/10/2011,22,4,8,2011,271.8,20,17,75.2,123,10,70,26.3875
3138,8/19/2011,7,4,8,2011,316.4,21,18,62.6,121,10,60,23.425
3138,8/19/2011,8,4,8,2011,539.1,47,39,62.6,130,30,60,23.2875
3138,8/19/2011,9,4,8,2011,555.8,50,42,62.6,107,40,60,23.275
3138,8/19/2011,10,4,8,2011,827.7,76,63,60.8,77,60,60,23.3625
3138,8/19/2011,11,4,8,2011,706.1,66,55,62.6,67,50,60,23.4875
3138,8/19/2011,12,4,8,2011,889.1,81,68,66.2,77,60,60,23.6375
3138,8/19/2011,13,4,8,2011,865.9,79,66,66.2,77,60,60,23.7375
3138,8/19/2011,14,4,8,2011,741.7,70,58,73.4,54,50,70,23.9125
3138,8/19/2011,15,4,8,2011,863.7,81,68,80.6,93,60,80,24.1375
3138,8/19/2011,16,4,8,2011,791,76,63,82.4,93,60,80,24.4125
3138,8/19/2011,17,4,8,2011,780.7,74,62,82.4,93,60,80,24.5875
3138,8/19/2011,18,4,8,2011,698.8,68,57,80.6,50,50,80,24.95
3138,8/19/2011,19,4,8,2011,699.1,67,56,75.2,54,50,70,25.2875
3138,8/19/2011,20,4,8,2011,552.3,52,43,71.6,52,40,70,25.3875
3138,8/19/2011,21,4,8,2011,501.9,46,38,71.6,93,30,70,25.25
3138,8/19/2011,22,4,8,2011,453.3,41,34,69.8,130,30,60,25.05
3138,8/19/2011,23,4,8,2011,273.3,20,17,69.8,121,10,60,24.9
3138,8/20/2011,0,4,8,2011,279.9,19,16,69.8,121,10,60,24.8
3138,8/20/2011,1,4,8,2011,281.1,19,16,64.4,121,10,60,24.725
3138,8/20/2011,2,4,8,2011,281.4,19,16,64.4,121,10,60,24.6625
3138,8/20/2011,3,4,8,2011,281.6,19,16,64.4,121,10,60,24.525
3138,8/20/2011,4,4,8,2011,281.4,19,16,62.6,121,10,60,24.325
3138,8/20/2011,5,4,8,2011,405.9,35,29,62.6,31,20,60,24.125
3138,8/20/2011,6,4,8,2011,526.8,49,41,60.8,107,40,60,23.875
3138,8/20/2011,7,4,8,2011,528.5,48,40,60.8,107,40,60,23.6625
3138,8/20/2011,8,4,8,2011,526.8,49,41,59,55,40,50,23.4875
3138,8/20/2011,9,4,8,2011,534.4,49,41,57.2,55,40,50,23.3875
3138,8/20/2011,10,4,8,2011,534,49,41,59,55,40,50,23.325
3138,8/20/2011,11,4,8,2011,540,49,41,60.8,107,40,60,23.3875
3138,8/20/2011,12,4,8,2011,549.7,50,42,60.8,107,40,60,23.625
3138,8/20/2011,13,4,8,2011,717,68,57,62.6,67,50,60,23.8875
3138,8/20/2011,14,4,8,2011,886.4,82,68,64.4,77,60,60,24.1125
3138,8/20/2011,15,4,8,2011,830.5,77,64,64.4,77,60,60,24.3
3138,8/20/2011,16,4,8,2011,806.7,76,63,66.2,77,60,60,24.5125
3138,8/20/2011,17,4,8,2011,751.7,71,59,77,54,50,70,24.7
3138,8/20/2011,18,4,8,2011,746.3,70,58,80.6,50,50,80,24.9
3138,8/20/2011,19,4,8,2011,670.3,63,53,82.4,50,50,80,25.0875
3138,8/20/2011,20,4,8,2011,693.6,66,55,82.4,50,50,80,25.3875
3138,8/20/2011,21,4,8,2011,470.5,42,35,82.4,34,30,80,25.7
3138,8/20/2011,22,4,8,2011,264.1,20,17,80.6,24,10,80,25.9375
3138,8/20/2011,23,4,8,2011,274.8,18,15,80.6,24,10,80,26.05
3138,8/21/2011,0,4,8,2011,275.8,18,15,73.4,123,10,70,26.075
3138,8/21/2011,1,4,8,2011,276.5,19,16,71.6,123,10,70,26.05
3138,8/21/2011,2,4,8,2011,276.2,19,16,69.8,121,10,60,26
3138,8/21/2011,3,4,8,2011,275.8,19,16,69.8,121,10,60,25.85
3138,8/21/2011,4,4,8,2011,316.5,22,18,66.2,121,10,60,25.55
3138,8/21/2011,5,4,8,2011,526.5,46,38,66.2,130,30,60,25.2625
3138,8/21/2011,6,4,8,2011,528.7,48,40,66.2,107,40,60,25.0625
3138,8/21/2011,7,4,8,2011,523.6,48,40,66.2,107,40,60,24.9
3138,8/21/2011,8,4,8,2011,523.7,48,40,66.2,107,40,60,24.725
3138,8/21/2011,9,4,8,2011,523.1,48,40,66.2,107,40,60,24.575
3138,8/21/2011,10,4,8,2011,526.7,48,40,64.4,107,40,60,24.4125
3138,8/21/2011,11,4,8,2011,528.9,47,39,64.4,130,30,60,24.4125
3138,8/21/2011,12,4,8,2011,513,46,38,66.2,130,30,60,24.55
3138,8/21/2011,13,4,8,2011,511.7,46,38,69.8,130,30,60,24.75
3138,8/21/2011,14,4,8,2011,507.2,45,38,66.2,130,30,60,24.7875
3138,8/21/2011,15,4,8,2011,510.5,46,38,69.8,130,30,60,24.85
3138,8/21/2011,16,4,8,2011,331.9,29,24,75.2,22,20,70,24.95
3138,8/21/2011,17,4,8,2011,280.7,20,17,78.8,123,10,70,25.125
3138,9/1/2011,7,4,9,2011,342.4,22,18,68,121,10,60,23.5625
3138,9/1/2011,8,4,9,2011,465.8,39,33,69.8,130,30,60,23.4625
3138,9/1/2011,9,4,9,2011,470.6,39,33,68,130,30,60,23.325
3138,9/1/2011,10,4,9,2011,617,56,47,69.8,107,40,60,23.2625
3138,9/1/2011,11,4,9,2011,757.9,74,62,68,77,60,60,23.35
3138,9/1/2011,12,4,9,2011,844.4,82,68,66.2,77,60,60,23.55
3138,9/1/2011,13,4,9,2011,763.6,74,62,66.2,77,60,60,23.625
3138,9/1/2011,14,4,9,2011,786.3,75,63,64.4,77,60,60,23.7875
3138,9/1/2011,15,4,9,2011,797.3,77,64,69.8,77,60,60,24.175
3138,9/1/2011,16,4,9,2011,799.5,76,63,75.2,95,60,70,24.45
3138,9/1/2011,17,4,9,2011,805.2,77,64,73.4,95,60,70,24.8375
3138,9/1/2011,18,4,9,2011,882,83,69,71.6,95,60,70,25.2
3138,9/1/2011,19,4,9,2011,884.7,84,70,78.8,141,70,70,24.7125
3138,9/1/2011,20,4,9,2011,881.1,83,69,82.4,93,60,80,24.0875
3138,9/1/2011,21,4,9,2011,651.3,63,53,82.4,50,50,80,23.6875
3138,9/1/2011,22,4,9,2011,514.8,47,39,82.4,34,30,80,23.575
3138,9/1/2011,23,4,9,2011,445.3,41,34,80.6,34,30,80,23.5875
3138,9/2/2011,0,4,9,2011,265.1,20,17,77,123,10,70,23.7125
3138,9/2/2011,1,4,9,2011,266.9,18,15,73.4,123,10,70,23.775
3138,9/2/2011,2,4,9,2011,269.6,18,15,71.6,123,10,70,23.775
3138,9/2/2011,3,4,9,2011,268.4,18,15,73.4,123,10,70,23.8
3138,9/2/2011,4,4,9,2011,376.4,31,26,71.6,22,20,70,23.725
3138,9/2/2011,5,4,9,2011,491,44,37,69.8,130,30,60,23.6625
3138,9/2/2011,6,4,9,2011,485.6,44,37,69.8,130,30,60,23.6375
3138,9/2/2011,7,4,9,2011,499.4,45,38,68,130,30,60,23.5625
3138,9/2/2011,8,4,9,2011,508.2,46,38,68,130,30,60,23.5125
3138,9/2/2011,9,4,9,2011,512.2,47,39,64.4,130,30,60,23.6
3138,9/2/2011,10,4,9,2011,689.5,66,55,64.4,67,50,60,23.7125
3138,9/2/2011,11,4,9,2011,887,82,68,64.4,77,60,60,23.8625
3138,9/2/2011,12,4,9,2011,800.7,75,63,66.2,77,60,60,24.075
3138,9/2/2011,13,4,9,2011,846.7,78,65,69.8,77,60,60,24.2875
3138,9/2/2011,14,4,9,2011,899.8,82,68,75.2,95,60,70,24.5375
3138,9/2/2011,15,4,9,2011,844.8,77,64,80.6,93,60,80,24.8625
3138,9/2/2011,16,4,9,2011,910.8,83,69,82.4,93,60,80,25.325
3138,9/2/2011,17,4,9,2011,919.4,83,69,87.8,93,60,80,25.725
3138,9/2/2011,18,4,9,2011,909.7,84,70,87.8,188,70,80,25.9125
3138,9/2/2011,19,4,9,2011,907,83,69,89.6,93,60,80,26.0375
3138,9/2/2011,20,4,9,2011,849.6,79,66,87.8,93,60,80,26.1125
3138,9/2/2011,21,4,9,2011,775.3,73,61,87.8,93,60,80,26.1375
3138,9/2/2011,22,4,9,2011,736.5,70,58,87.8,50,50,80,26.15
3138,9/2/2011,23,4,9,2011,452.6,41,34,84.2,34,30,80,26.1125
3138,9/3/2011,0,4,9,2011,268.8,20,17,80.6,24,10,80,26.075
3138,9/3/2011,1,4,9,2011,275.6,19,16,77,123,10,70,26.05
3138,9/3/2011,2,4,9,2011,280.3,19,16,80.6,24,10,80,25.9875
3138,9/3/2011,3,4,9,2011,277.1,19,16,78.8,123,10,70,25.9
3138,9/3/2011,4,4,9,2011,277.8,19,16,77,123,10,70,25.725
3138,9/3/2011,5,4,9,2011,281.8,19,16,75.2,123,10,70,25.5
3138,9/3/2011,6,4,9,2011,281.6,19,16,73.4,123,10,70,25.225
3138,9/3/2011,7,4,9,2011,368.6,29,24,71.6,22,20,70,25.05
3138,9/3/2011,8,4,9,2011,495.4,44,37,71.6,93,30,70,24.9375
3138,9/3/2011,9,4,9,2011,602.4,57,48,69.8,107,40,60,24.925
3138,9/3/2011,10,4,9,2011,856.9,80,67,69.8,77,60,60,25.0375
3138,9/3/2011,11,4,9,2011,898.9,82,68,68,77,60,60,25.2
3138,9/3/2011,12,4,9,2011,796.6,74,62,69.8,77,60,60,25.3875
3138,9/3/2011,13,4,9,2011,822.7,76,63,73.4,95,60,70,25.6125
3138,9/3/2011,14,4,9,2011,825.2,76,63,80.6,93,60,80,25.875
3138,9/3/2011,15,4,9,2011,909.1,83,69,84.2,93,60,80,26.1875
3138,9/3/2011,16,4,9,2011,925.2,84,70,87.8,188,70,80,26.6625
3138,9/3/2011,17,4,9,2011,909.1,82,68,91.4,6,60,90,27.15
3138,9/3/2011,18,4,9,2011,860.9,79,66,93.2,6,60,90,27.475
3138,9/3/2011,19,4,9,2011,841.5,78,65,93.2,6,60,90,27.65
3138,9/3/2011,20,4,9,2011,781.2,74,62,93.2,6,60,90,27.7125
3138,9/3/2011,21,4,9,2011,729.8,70,58,93.2,3,50,90,27.75
3138,9/3/2011,22,4,9,2011,664.2,64,53,93.2,3,50,90,27.7125
3138,9/3/2011,23,4,9,2011,504.1,46,38,87.8,34,30,80,27.65
3138,9/13/2011,8,4,9,2011,368.1,29,24,62.6,31,20,60,20
3138,9/13/2011,9,4,9,2011,608.2,54,45,62.6,107,40,60,20.0375
3138,9/13/2011,10,4,9,2011,891.7,85,71,62.6,123,70,60,20.125
3138,9/13/2011,11,4,9,2011,744.2,73,61,62.6,77,60,60,20.3375
3138,9/13/2011,12,4,9,2011,787.2,77,64,62.6,77,60,60,20.525
3138,9/13/2011,13,4,9,2011,793.9,78,65,66.2,77,60,60,20.75
3138,9/13/2011,14,4,9,2011,781,76,63,71.6,95,60,70,21
3138,9/13/2011,15,4,9,2011,782.3,76,63,75.2,95,60,70,21.325
3138,9/13/2011,16,4,9,2011,770.7,75,63,78.8,95,60,70,21.675
3138,9/13/2011,17,4,9,2011,731.9,71,59,80.6,50,50,80,21.8875
3138,9/13/2011,18,4,9,2011,776.3,76,63,80.6,93,60,80,22.05
3138,9/13/2011,19,4,9,2011,875,83,69,82.4,93,60,80,22.1375
3138,9/13/2011,20,4,9,2011,712.1,69,58,82.4,50,50,80,22.225
3138,9/13/2011,21,4,9,2011,595.7,57,48,82.4,34,40,80,22.25
3138,9/13/2011,22,4,9,2011,489.5,45,38,80.6,34,30,80,22.25
3138,9/13/2011,23,4,9,2011,413.8,38,32,78.8,93,30,70,22.2375
3138,9/14/2011,0,4,9,2011,272,21,18,75.2,123,10,70,22.2375
3138,9/14/2011,1,4,9,2011,272.9,19,16,73.4,123,10,70,22.25
3138,9/14/2011,2,4,9,2011,270.3,19,16,73.4,123,10,70,22.25
3138,9/14/2011,3,4,9,2011,275.5,19,16,71.6,123,10,70,22.175
3138,9/14/2011,4,4,9,2011,274.4,19,16,69.8,121,10,60,22.0625
3138,9/14/2011,5,4,9,2011,467.8,41,34,69.8,130,30,60,21.925
3138,9/14/2011,6,4,9,2011,500,46,38,64.4,130,30,60,21.7125
3138,9/14/2011,7,4,9,2011,498.7,46,38,66.2,130,30,60,21.575
3138,9/14/2011,8,4,9,2011,500.3,47,39,64.4,130,30,60,21.5125
3138,9/14/2011,9,4,9,2011,526.4,50,42,64.4,107,40,60,21.45
3138,9/14/2011,10,4,9,2011,711,71,59,62.6,67,50,60,21.45
3138,9/14/2011,11,4,9,2011,704.4,71,59,62.6,67,50,60,21.55
3138,9/14/2011,12,4,9,2011,769.3,77,64,62.6,77,60,60,21.7125
3138,9/14/2011,13,4,9,2011,751.9,75,63,62.6,77,60,60,21.9125
3138,9/14/2011,14,4,9,2011,772.1,76,63,62.6,77,60,60,22.1375
3138,9/14/2011,15,4,9,2011,743.2,73,61,64.4,77,60,60,22.325
3138,9/14/2011,16,4,9,2011,669.7,66,55,68,67,50,60,22.5125
3138,9/14/2011,17,4,9,2011,662.8,65,54,69.8,67,50,60,22.775
3138,9/14/2011,18,4,9,2011,726.2,73,61,71.6,95,60,70,22.975
3138,9/14/2011,19,4,9,2011,716.7,72,60,73.4,95,60,70,23.1125
3138,9/14/2011,20,4,9,2011,581.2,57,48,73.4,52,40,70,23.15
3138,9/14/2011,21,4,9,2011,354.5,33,28,71.6,22,20,70,23.15
3138,9/14/2011,22,4,9,2011,273.5,19,16,68,121,10,60,23.0875
3138,10/10/2011,7,4,10,2011,336.2,22,18,50,43,10,50,16.5
3138,10/10/2011,8,4,10,2011,513,45,38,48.2,77,30,40,16.4125
3138,10/10/2011,9,4,10,2011,506,45,38,46.4,77,30,40,16.4
3138,10/10/2011,10,4,10,2011,498.3,45,38,48.2,77,30,40,16.3875
3138,10/10/2011,11,4,10,2011,506.3,46,38,46.4,77,30,40,16.475
3138,10/10/2011,12,4,10,2011,605.1,58,48,46.4,49,40,40,16.6125
3138,10/10/2011,13,4,10,2011,672.2,66,55,50,38,50,50,16.7875
3138,10/10/2011,14,4,10,2011,667,66,55,53.6,38,50,50,16.95
3138,10/10/2011,15,4,10,2011,668.7,66,55,62.6,67,50,60,17.0375
3138,10/10/2011,16,4,10,2011,670.5,66,55,64.4,67,50,60,17.1375
3138,10/10/2011,17,4,10,2011,683.5,68,57,68,67,50,60,17.2125
3138,10/10/2011,18,4,10,2011,805.9,79,66,69.8,77,60,60,17.2875
3138,10/10/2011,19,4,10,2011,870.5,85,71,71.6,141,70,70,17.325
3138,10/10/2011,20,4,10,2011,813.5,80,67,71.6,95,60,70,17.2875
3138,10/10/2011,21,4,10,2011,627.5,63,53,71.6,54,50,70,17.225
3138,10/10/2011,22,4,10,2011,500.7,48,40,71.6,52,40,70,17.1875
3138,10/10/2011,23,4,10,2011,404.9,38,32,64.4,130,30,60,17.1375
3138,10/11/2011,0,4,10,2011,259,20,17,60.8,121,10,60,17.15
3138,10/11/2011,1,4,10,2011,278.3,20,17,57.2,43,10,50,17.1375
3138,10/11/2011,2,4,10,2011,277.4,20,17,55.4,43,10,50,17.05
3138,10/11/2011,3,4,10,2011,279.2,20,17,55.4,43,10,50,16.9375
3138,10/11/2011,4,4,10,2011,282.8,20,17,51.8,43,10,50,16.825
3138,10/11/2011,5,4,10,2011,398.3,33,28,51.8,10,20,50,16.725
3138,10/11/2011,6,4,10,2011,482.6,45,38,51.8,39,30,50,16.6
3138,10/11/2011,7,4,10,2011,488,46,38,48.2,77,30,40,16.525
3138,10/11/2011,8,4,10,2011,486.5,46,38,48.2,77,30,40,16.425
3138,10/11/2011,9,4,10,2011,456.1,42,35,48.2,77,30,40,16.4
3138,10/11/2011,10,4,10,2011,454.8,41,34,46.4,77,30,40,16.4375
3138,10/11/2011,11,4,10,2011,452.9,41,34,46.4,77,30,40,16.5875
3138,10/11/2011,12,4,10,2011,456.8,41,34,46.4,77,30,40,16.7625
3138,10/11/2011,13,4,10,2011,454.4,41,34,51.8,39,30,50,16.85
3138,10/11/2011,14,4,10,2011,454.9,41,34,57.2,39,30,50,16.95
3138,10/11/2011,15,4,10,2011,456.4,41,34,68,130,30,60,17.0875
3138,10/11/2011,16,4,10,2011,458,41,34,75.2,93,30,70,17.175
3138,10/11/2011,17,4,10,2011,464.4,42,35,75.2,93,30,70,17.25
3138,10/11/2011,18,4,10,2011,546.8,52,43,73.4,52,40,70,17.3
3138,10/11/2011,19,4,10,2011,532.2,51,43,73.4,52,40,70,17.275
3138,10/11/2011,20,4,10,2011,472.2,43,36,73.4,93,30,70,17.25
3138,10/11/2011,21,4,10,2011,468.8,43,36,71.6,93,30,70,17.2375
3138,10/11/2011,22,4,10,2011,469.8,44,37,69.8,130,30,60,17.15
3138,10/11/2011,23,4,10,2011,460.4,42,35,66.2,130,30,60,17.15
3138,5/27/2012,9,4,5,2012,353,21,18,60.08,17,10,60,23.775
3138,5/27/2012,10,4,5,2012,440.5,36,30,60.98,170,30,60,23.9
3138,5/27/2012,11,4,5,2012,447.6,37,31,64.04,170,30,60,24.0875
3138,5/27/2012,12,4,5,2012,454.3,37,31,68,170,30,60,24.4
3138,5/27/2012,13,4,5,2012,453.1,37,31,73.04,150,30,70,24.6375
3138,5/27/2012,14,4,5,2012,447.7,37,31,77,150,30,70,24.75
3138,5/27/2012,15,4,5,2012,497.6,44,37,80.96,74,30,80,24.6125
3138,5/27/2012,16,4,5,2012,612.1,57,48,82.04,17,40,80,24.4125
3138,5/27/2012,17,4,5,2012,640.4,61,51,84.02,29,50,80,24.3375
3138,5/27/2012,18,4,5,2012,451.1,40,33,86,74,30,80,24.475
3138,5/27/2012,19,4,5,2012,450.3,39,33,87.08,74,30,80,24.6875
3138,5/27/2012,20,4,5,2012,449.8,38,32,68,170,30,60,24.8
3138,5/27/2012,21,4,5,2012,424.6,35,29,69.08,19,20,60,24.8375
3138,5/27/2012,22,4,5,2012,436.8,36,30,73.04,150,30,70,24.7875
3138,5/27/2012,23,4,5,2012,430.5,36,30,75.02,150,30,70,24.8125
3138,5/28/2012,0,4,5,2012,432.1,36,30,73.94,150,30,70,24.7875
3138,5/28/2012,1,4,5,2012,424.8,36,30,69.08,170,30,60,24.575
3138,5/28/2012,2,4,5,2012,423.7,35,29,69.08,19,20,60,24.3
3138,5/28/2012,3,4,5,2012,424.1,36,30,64.94,170,30,60,24.0125
3138,5/28/2012,4,4,5,2012,429,36,30,68,170,30,60,23.75
3138,5/28/2012,6,4,5,2012,478.2,43,36,66.92,170,30,60,23.3375
3138,5/28/2012,7,4,5,2012,489,44,37,69.08,170,30,60,23.25
3138,5/28/2012,8,4,5,2012,495.3,44,37,68,170,30,60,23.275
3138,5/28/2012,9,4,5,2012,498.9,44,37,66.92,170,30,60,23.45
3138,5/28/2012,10,4,5,2012,498.5,45,38,68,170,30,60,23.6625
3138,5/28/2012,11,4,5,2012,507.4,45,38,68,170,30,60,24.025
3138,5/28/2012,12,4,5,2012,557.4,51,43,71.06,29,40,70,24.4
3138,5/28/2012,13,4,5,2012,692.8,65,54,75.02,34,50,70,24.75
3138,5/28/2012,14,4,5,2012,656.4,62,52,78.98,34,50,70,25.025
3138,5/28/2012,15,4,5,2012,664.2,64,53,84.02,29,50,80,25.3
3138,5/28/2012,16,4,5,2012,677.3,65,54,87.08,29,50,80,25.5375
3138,5/28/2012,17,4,5,2012,718.8,68,57,87.98,29,50,80,25.7125
3138,5/28/2012,18,4,5,2012,631.8,61,51,87.98,29,50,80,25.8125
3138,5/28/2012,19,4,5,2012,922.6,88,73,87.08,201,70,80,25.9125
3138,5/28/2012,20,4,5,2012,940.1,89,74,89.06,201,70,80,26.05
3138,5/28/2012,21,4,5,2012,713.8,68,57,89.06,29,50,80,26.15
3138,5/28/2012,22,4,5,2012,415.4,35,29,89.06,4,20,80,26.15
3138,5/28/2012,23,4,5,2012,413.9,34,28,84.92,4,20,80,26.0875
3138,5/29/2012,0,4,5,2012,409.3,33,28,82.94,4,20,80,25.975
3138,5/29/2012,1,4,5,2012,451,37,31,82.04,74,30,80,25.925
3138,5/29/2012,2,4,5,2012,480.2,43,36,80.06,74,30,80,25.9375
3138,5/29/2012,3,4,5,2012,487.9,44,37,78.98,150,30,70,26
3138,5/29/2012,4,4,5,2012,475.5,43,36,78.08,150,30,70,26.025
3138,5/29/2012,6,4,5,2012,463.3,41,34,75.92,150,30,70,25.5375
3138,5/29/2012,7,4,5,2012,654.9,63,53,75.92,34,50,70,25.275
3138,5/29/2012,8,4,5,2012,704.4,68,57,73.94,34,50,70,25.175
3138,5/29/2012,9,4,5,2012,701.3,68,57,73.04,34,50,70,25.1625
3138,5/29/2012,10,4,5,2012,724,70,58,73.04,34,50,70,25.3
3138,5/29/2012,11,4,5,2012,674,66,55,73.04,34,50,70,25.4875
3138,5/29/2012,12,4,5,2012,802.4,77,64,75.02,48,60,70,25.4375
3138,5/29/2012,13,4,5,2012,882.2,85,71,78.98,203,70,70,25.3125
3138,5/29/2012,14,4,5,2012,963.2,93,78,80.06,201,70,80,25.275
3138,5/29/2012,15,4,5,2012,966.6,93,78,80.96,201,70,80,25.5
3138,5/29/2012,16,4,5,2012,970.9,93,78,66.92,131,70,60,25.8125
3138,5/29/2012,17,4,5,2012,945.6,91,76,71.96,203,70,70,26.15
3138,5/29/2012,18,4,5,2012,836,83,69,75.92,48,60,70,26.275
3138,5/29/2012,19,4,5,2012,783.6,78,65,78.98,48,60,70,26.2875
3138,5/29/2012,20,4,5,2012,917.4,89,74,80.06,201,70,80,26.15
3138,5/29/2012,21,4,5,2012,958.5,91,76,78.08,203,70,70,25.95
3138,5/29/2012,22,4,5,2012,950.7,91,76,73.94,203,70,70,25.8125
3138,6/19/2012,8,4,6,2012,317.8,21,18,66.92,17,10,60,23.0375
3138,6/19/2012,9,4,6,2012,486,40,33,66.02,170,30,60,23.1375
3138,6/19/2012,10,4,6,2012,509.6,44,37,66.02,170,30,60,23.35
3138,6/19/2012,11,4,6,2012,508.9,44,37,66.92,170,30,60,23.6625
3138,6/19/2012,12,4,6,2012,531,47,39,69.08,170,30,60,24.025
3138,6/19/2012,13,4,6,2012,490.4,43,36,75.02,150,30,70,24.325
3138,6/19/2012,14,4,6,2012,511.5,45,38,78.98,150,30,70,24.6125
3138,6/19/2012,15,4,6,2012,744,72,60,82.94,36,60,80,25.0125
3138,6/19/2012,16,4,6,2012,951.9,90,75,84.92,201,70,80,25.425
3138,6/19/2012,17,4,6,2012,962.2,91,76,87.08,201,70,80,25.7375
3138,6/19/2012,18,4,6,2012,933,88,73,87.98,201,70,80,26.0375
3138,6/19/2012,19,4,6,2012,928.3,88,73,87.98,201,70,80,26.225
3138,6/19/2012,20,4,6,2012,943.3,90,75,87.98,201,70,80,26.4
3138,6/19/2012,21,4,6,2012,931.9,89,74,87.98,201,70,80,26.55
3138,6/19/2012,22,4,6,2012,947.7,90,75,89.06,201,70,80,26.675
3138,6/19/2012,23,4,6,2012,703.4,67,56,87.08,29,50,80,26.8
3138,6/20/2012,0,4,6,2012,493.4,45,38,84.02,74,30,80,26.9
3138,6/20/2012,1,4,6,2012,491.2,45,38,78.98,150,30,70,26.925
3138,6/20/2012,2,4,6,2012,492,45,38,78.98,150,30,70,26.8125
3138,6/20/2012,3,4,6,2012,497.7,45,38,77,150,30,70,26.7
3138,6/20/2012,4,4,6,2012,478.2,43,36,77,150,30,70,26.5625
3138,6/20/2012,6,4,6,2012,491,45,38,73.04,150,30,70,26.2875
3138,6/20/2012,7,4,6,2012,497.7,45,38,71.96,150,30,70,26.0125
3138,6/20/2012,8,4,6,2012,545.5,51,43,71.06,29,40,70,25.825
3138,6/20/2012,9,4,6,2012,649.8,63,53,71.06,34,50,70,25.85
3138,6/20/2012,10,4,6,2012,855.9,84,70,68,131,70,60,25.9875
3138,6/20/2012,11,4,6,2012,834.5,82,68,69.98,52,60,60,26.2625
3138,6/20/2012,12,4,6,2012,849.3,83,69,73.94,48,60,70,26.575
3138,6/20/2012,13,4,6,2012,852,83,69,78.98,48,60,70,26.875
3138,6/20/2012,14,4,6,2012,849.2,83,69,82.94,36,60,80,27.1125
3138,6/20/2012,15,4,6,2012,862,83,69,84.92,36,60,80,27.3125
3138,6/20/2012,16,4,6,2012,877.7,84,70,87.08,201,70,80,27.5
3138,6/20/2012,17,4,6,2012,899.5,86,72,87.08,201,70,80,27.8125
3138,6/20/2012,18,4,6,2012,852,82,68,87.08,36,60,80,28.0875
3138,6/20/2012,19,4,6,2012,866.1,84,70,89.06,201,70,80,28.225
3138,6/20/2012,20,4,6,2012,895.7,86,72,89.06,201,70,80,28.275
3138,6/20/2012,21,4,6,2012,889.4,86,72,89.06,201,70,80,28.2625
3138,6/20/2012,22,4,6,2012,839.8,82,68,89.06,36,60,80,28.2375
3138,6/20/2012,23,4,6,2012,597.1,56,47,87.98,17,40,80,28.1375
3138,6/21/2012,0,4,6,2012,497.2,45,38,84.02,74,30,80,27.975
3138,6/21/2012,1,4,6,2012,493.8,45,38,80.96,74,30,80,27.8125
3138,6/21/2012,2,4,6,2012,490.9,45,38,78.08,150,30,70,27.6875
3138,6/21/2012,3,4,6,2012,496.9,45,38,78.08,150,30,70,27.55
3138,6/21/2012,4,4,6,2012,530.1,49,41,77,29,40,70,27.425
3138,6/21/2012,6,4,6,2012,570.6,54,45,75.02,29,40,70,27.175
3138,6/21/2012,7,4,6,2012,576.4,55,46,73.04,29,40,70,26.975
3138,6/21/2012,8,4,6,2012,571.6,53,44,71.96,29,40,70,26.7875
3138,6/21/2012,9,4,6,2012,523.9,47,39,71.96,150,30,70,26.75
3138,6/21/2012,10,4,6,2012,725.1,70,58,71.06,34,50,70,26.9
3138,6/21/2012,11,4,6,2012,890.7,86,72,71.96,203,70,70,27.125
3138,6/21/2012,12,4,6,2012,878.1,86,72,75.02,203,70,70,27.4625
3138,6/21/2012,13,4,6,2012,890,86,72,80.06,201,70,80,27.75
3138,6/21/2012,14,4,6,2012,891.1,87,73,82.94,201,70,80,28
3138,6/21/2012,15,4,6,2012,932.9,89,74,84.92,201,70,80,28.175
3138,6/21/2012,16,4,6,2012,939.2,90,75,87.08,201,70,80,28.4625
3138,6/21/2012,17,4,6,2012,935.8,89,74,87.98,201,70,80,28.7125
3138,6/21/2012,18,4,6,2012,920.5,88,73,89.96,201,70,80,28.95
3138,6/21/2012,19,4,6,2012,919.9,88,73,89.06,201,70,80,29.1375
3138,6/21/2012,20,4,6,2012,948.7,90,75,89.96,201,70,80,29.1625
3138,6/21/2012,21,4,6,2012,925.8,89,74,89.96,201,70,80,29.125
3138,6/21/2012,22,4,6,2012,858.8,83,69,89.06,36,60,80,29.025
3138,6/21/2012,23,4,6,2012,743,72,60,87.98,36,60,80,28.9125
3138,6/22/2012,0,4,6,2012,511.3,47,39,84.92,74,30,80,28.7875
3138,6/22/2012,1,4,6,2012,528.5,48,40,80.96,17,40,80,28.625
3138,6/22/2012,2,4,6,2012,519.9,48,40,78.98,29,40,70,28.475
3138,6/22/2012,3,4,6,2012,522.1,48,40,75.02,29,40,70,28.325
3138,6/22/2012,4,4,6,2012,525.6,48,40,71.06,29,40,70,28.1625
3138,6/22/2012,6,4,6,2012,528.8,50,42,68,39,40,60,27.8625
3138,6/22/2012,7,4,6,2012,538.3,51,43,66.02,39,40,60,27.65
3138,6/22/2012,8,4,6,2012,545.7,52,43,66.92,39,40,60,27.4
3138,6/22/2012,9,4,6,2012,549.7,51,43,68,39,40,60,27.2
3138,6/22/2012,10,4,6,2012,549.6,52,43,68,39,40,60,27.2125
3138,6/22/2012,11,4,6,2012,902.3,88,73,68,131,70,60,27.3875
3138,6/22/2012,12,4,6,2012,1013,97,81,69.08,2,80,60,27.5875
3138,6/22/2012,13,4,6,2012,989,96,80,73.04,1,80,70,27.8125
3138,6/22/2012,14,4,6,2012,951.5,92,77,75.02,203,70,70,28.025
3138,6/22/2012,15,4,6,2012,954.7,93,78,75.92,203,70,70,28.2375
3138,6/22/2012,16,4,6,2012,952.4,92,77,78.98,203,70,70,28.35
3138,6/22/2012,17,4,6,2012,845.9,84,70,80.06,201,70,80,28.3625
3138,6/22/2012,18,4,6,2012,755.5,76,63,80.06,36,60,80,28.3875
3138,6/22/2012,19,4,6,2012,629.7,62,52,80.96,29,50,80,28.3375
3138,6/22/2012,20,4,6,2012,550.4,52,43,80.96,17,40,80,28.375
3138,6/22/2012,21,4,6,2012,494.4,45,38,80.96,74,30,80,28.5125
3138,6/22/2012,22,4,6,2012,492.2,45,38,78.98,150,30,70,28.55
3138,6/22/2012,23,4,6,2012,488.6,44,37,78.08,150,30,70,28.5
3138,6/23/2012,0,4,6,2012,469.2,42,35,75.02,150,30,70,28.3625
3138,6/27/2012,9,4,6,2012,277.8,17,14,53.96,1,10,50,21.4625
3138,6/27/2012,10,4,6,2012,456,37,31,53.06,17,30,50,21.6875
3138,6/27/2012,11,4,6,2012,499.8,43,36,55.94,17,30,50,22
3138,6/27/2012,12,4,6,2012,502,44,37,62.06,170,30,60,22.35
3138,6/27/2012,13,4,6,2012,506.8,45,38,69.98,170,30,60,22.7
3138,6/27/2012,14,4,6,2012,506.5,45,38,73.94,150,30,70,22.9625
3138,6/27/2012,15,4,6,2012,734.9,72,60,77,48,60,70,23.2
3138,6/27/2012,16,4,6,2012,953,92,77,80.06,201,70,80,23.45
3138,6/27/2012,17,4,6,2012,859.7,85,71,82.04,201,70,80,23.7875
3138,6/27/2012,18,4,6,2012,868.9,86,72,80.96,201,70,80,24.0875
3138,6/27/2012,19,4,6,2012,833.8,82,68,82.94,36,60,80,24.2625
3138,6/27/2012,20,4,6,2012,895,87,73,82.94,201,70,80,24.375
3138,6/27/2012,21,4,6,2012,717.4,71,59,82.94,29,50,80,24.4375
3138,6/27/2012,22,4,6,2012,469.9,42,35,82.94,74,30,80,24.475
3138,6/27/2012,23,4,6,2012,471.1,42,35,82.04,74,30,80,24.475
3138,6/28/2012,0,4,6,2012,471.7,42,35,80.96,74,30,80,24.4625
3138,6/28/2012,1,4,6,2012,468.3,42,35,71.06,150,30,70,24.4
3138,6/28/2012,2,4,6,2012,464.2,42,35,64.04,170,30,60,24.25
3138,6/28/2012,6,4,6,2012,467,43,36,66.92,170,30,60,23.3375
3138,6/28/2012,7,4,6,2012,475.5,43,36,64.04,170,30,60,23.0625
3138,6/28/2012,8,4,6,2012,478.4,44,37,66.02,170,30,60,22.95
3138,6/28/2012,9,4,6,2012,502.1,46,38,64.04,170,30,60,23.0125
3138,6/28/2012,10,4,6,2012,508.9,48,40,64.94,39,40,60,23.2
3138,6/28/2012,11,4,6,2012,705.1,70,58,66.02,37,50,60,23.5
3138,6/28/2012,12,4,6,2012,746.6,73,61,69.08,52,60,60,23.8125
3138,6/28/2012,13,4,6,2012,775.4,77,64,73.94,48,60,70,24.0875
3138,6/28/2012,14,4,6,2012,859.7,84,70,78.08,203,70,70,24.4
3138,6/28/2012,15,4,6,2012,901,87,73,82.04,201,70,80,24.675
3138,6/28/2012,16,4,6,2012,956.7,92,77,84.02,201,70,80,24.9625
3138,6/28/2012,17,4,6,2012,967.9,92,77,87.08,201,70,80,25.25
3138,6/28/2012,18,4,6,2012,968.6,92,77,89.06,201,70,80,25.55
3138,6/28/2012,19,4,6,2012,962.8,91,76,91.94,20,70,90,25.9
3138,6/28/2012,20,4,6,2012,966.6,92,77,91.94,20,70,90,26.25
3138,6/28/2012,21,4,6,2012,908.5,87,73,93.02,20,70,90,26.4875
3138,6/28/2012,22,4,6,2012,852.4,81,68,91.94,10,60,90,26.625
3138,6/28/2012,23,4,6,2012,829.7,80,67,91.94,10,60,90,26.675
3138,6/29/2012,0,4,6,2012,447.6,40,33,89.96,74,30,80,26.675
3138,6/29/2012,1,4,6,2012,442.4,38,32,86,74,30,80,26.6375
3138,6/29/2012,2,4,6,2012,438.3,37,31,84.92,74,30,80,26.55
3138,6/29/2012,3,4,6,2012,441.4,37,31,84.02,74,30,80,26.4625
3138,6/29/2012,4,4,6,2012,435.3,37,31,84.02,74,30,80,26.375
3138,6/29/2012,6,4,6,2012,434.5,37,31,82.94,74,30,80,26.15
3138,6/29/2012,7,4,6,2012,506.1,46,38,82.04,74,30,80,26.025
3138,6/29/2012,8,4,6,2012,713.5,69,58,80.96,29,50,80,25.8625
3138,6/29/2012,9,4,6,2012,794.6,77,64,78.98,48,60,70,25.75
3138,6/29/2012,10,4,6,2012,853.3,80,67,77,48,60,70,25.75
3138,6/29/2012,11,4,6,2012,886,84,70,77,203,70,70,25.9125
3138,6/29/2012,12,4,6,2012,960.6,91,76,78.08,203,70,70,26.1875
3138,6/29/2012,13,4,6,2012,985.8,93,78,80.06,201,70,80,26.4875
3138,6/29/2012,14,4,6,2012,996.8,93,78,82.04,201,70,80,26.7375
3138,6/29/2012,15,4,6,2012,991.4,93,78,82.94,201,70,80,27.025
3138,6/29/2012,16,4,6,2012,967.4,92,77,84.92,201,70,80,27.3375
3138,6/29/2012,17,4,6,2012,903.5,87,73,89.06,201,70,80,27.6625
3138,6/29/2012,18,4,6,2012,756.2,73,61,89.96,36,60,80,27.85
3138,6/29/2012,19,4,6,2012,507.6,47,39,93.02,6,30,90,27.8875
3138,6/29/2012,20,4,6,2012,501,45,38,93.02,6,30,90,27.75
3138,6/29/2012,21,4,6,2012,498,45,38,93.02,6,30,90,27.55
3138,6/29/2012,22,4,6,2012,497.1,45,38,87.98,74,30,80,27.3625
3138,6/29/2012,23,4,6,2012,508.1,47,39,82.94,74,30,80,27.175
3138,6/30/2012,0,4,6,2012,514.2,48,40,78.98,29,40,70,27.0125
3138,6/30/2012,1,4,6,2012,508.9,47,39,73.94,150,30,70,26.825
3138,6/30/2012,2,4,6,2012,507.7,47,39,73.94,150,30,70,26.6
3138,6/30/2012,3,4,6,2012,505.9,47,39,69.98,170,30,60,26.3
3138,6/30/2012,4,4,6,2012,503.1,46,38,68,170,30,60,25.9875
3138,6/30/2012,6,4,6,2012,503,47,39,64.94,170,30,60,25.5125
3138,6/30/2012,7,4,6,2012,510.4,47,39,62.06,170,30,60,25.325
3138,6/30/2012,8,4,6,2012,515.3,48,40,62.96,39,40,60,25.325
3138,6/30/2012,9,4,6,2012,514.5,48,40,62.06,39,40,60,25.3125
3138,6/30/2012,10,4,6,2012,518.5,48,40,62.06,39,40,60,25.3125
3138,6/30/2012,11,4,6,2012,516.9,48,40,62.96,39,40,60,25.35
3138,6/30/2012,12,4,6,2012,520.7,48,40,64.04,39,40,60,25.5875
3138,6/30/2012,13,4,6,2012,557,53,44,68,39,40,60,25.9
3138,6/30/2012,14,4,6,2012,789.1,77,64,71.06,48,60,70,26.2
3138,6/30/2012,15,4,6,2012,926.9,88,73,73.04,203,70,70,26.4875
3138,6/30/2012,16,4,6,2012,947.9,90,75,73.94,203,70,70,26.7125
3138,6/30/2012,17,4,6,2012,888.1,85,71,78.98,203,70,70,26.875
3138,6/30/2012,18,4,6,2012,862,84,70,84.92,201,70,80,26.9875
3138,6/30/2012,19,4,6,2012,785.1,76,63,87.98,36,60,80,27
3138,6/30/2012,20,4,6,2012,587,56,47,87.08,17,40,80,26.9375
3138,6/30/2012,21,4,6,2012,492.3,44,37,89.06,74,30,80,26.8625
3138,6/30/2012,22,4,6,2012,472.6,42,35,87.98,74,30,80,26.8125
3138,6/30/2012,23,4,6,2012,465.8,42,35,87.98,74,30,80,26.825
3138,7/1/2012,0,4,7,2012,467.5,41,34,84.92,74,30,80,26.8125
3138,7/1/2012,1,4,7,2012,469.6,41,34,78.98,150,30,70,26.7625
3138,7/1/2012,2,4,7,2012,464.1,41,34,75.92,150,30,70,26.65
3138,7/1/2012,3,4,7,2012,466.9,41,34,73.04,150,30,70,26.525
3138,7/1/2012,4,4,7,2012,458.7,40,33,75.02,150,30,70,26.3625
3138,7/1/2012,6,4,7,2012,460.8,41,34,73.04,150,30,70,25.9375
3138,7/1/2012,7,4,7,2012,469.7,41,34,71.96,150,30,70,25.875
3138,7/1/2012,8,4,7,2012,471.7,41,34,71.96,150,30,70,25.9125
3138,7/1/2012,9,4,7,2012,473.4,42,35,71.06,150,30,70,26.0375
3138,7/1/2012,10,4,7,2012,473.9,42,35,69.98,170,30,60,26.3
3138,7/1/2012,11,4,7,2012,573.1,54,45,69.08,39,40,60,26.6
3138,7/1/2012,12,4,7,2012,686.2,66,55,73.04,34,50,70,26.9
3138,7/1/2012,13,4,7,2012,821.5,80,67,77,48,60,70,27.175
3138,7/1/2012,14,4,7,2012,950.2,90,75,80.06,201,70,80,27.4125
3138,7/1/2012,15,4,7,2012,940.9,90,75,80.96,201,70,80,27.625
3138,7/1/2012,16,4,7,2012,954.4,90,75,84.92,201,70,80,27.775
3138,7/1/2012,17,4,7,2012,917.7,87,73,86,201,70,80,27.9125
3138,7/1/2012,18,4,7,2012,894.7,86,72,87.08,201,70,80,28
3138,7/1/2012,19,4,7,2012,767.6,74,62,89.96,36,60,80,28.1125
3138,7/1/2012,20,4,7,2012,599.8,57,48,91.04,2,40,90,28.1375
3138,7/1/2012,21,4,7,2012,484.8,44,37,91.04,6,30,90,28.1625
3138,7/1/2012,22,4,7,2012,480,43,36,89.06,74,30,80,28.0875
3138,7/1/2012,23,4,7,2012,477.3,43,36,84.02,74,30,80,27.925
3138,7/2/2012,0,4,7,2012,468.6,42,35,80.96,74,30,80,27.7625
3138,7/2/2012,1,4,7,2012,451.6,40,33,77,150,30,70,27.5625
3138,7/2/2012,2,4,7,2012,451,40,33,66.92,170,30,60,27.35
3138,7/2/2012,3,4,7,2012,449.1,40,33,64.94,170,30,60,27.1
3138,7/2/2012,4,4,7,2012,444.3,39,33,62.96,170,30,60,26.825
3138,7/2/2012,6,4,7,2012,445.6,40,33,60.98,170,30,60,26.3
3138,7/2/2012,7,4,7,2012,454.2,40,33,62.06,170,30,60,26.1375
3138,7/2/2012,8,4,7,2012,457.6,41,34,62.06,170,30,60,26.0625
3138,7/2/2012,9,4,7,2012,474.6,43,36,60.08,170,30,60,26.1375
3138,7/2/2012,10,4,7,2012,568.5,54,45,62.06,39,40,60,26.3
3138,7/2/2012,11,4,7,2012,566.5,53,44,62.06,39,40,60,26.575
3138,7/2/2012,12,4,7,2012,725.9,71,59,64.94,37,50,60,26.9
3138,7/2/2012,13,4,7,2012,852,83,69,71.06,48,60,70,27.2125
3138,7/2/2012,14,4,7,2012,947.4,90,75,75.92,203,70,70,27.4125
3138,7/2/2012,15,4,7,2012,941.5,90,75,78.08,203,70,70,27.5375
3138,7/2/2012,16,4,7,2012,960.8,90,75,80.96,201,70,80,27.5875
3138,7/2/2012,17,4,7,2012,957.3,91,76,84.02,201,70,80,27.75
3138,7/2/2012,18,4,7,2012,957.8,90,75,86,201,70,80,27.8375
3138,7/2/2012,19,4,7,2012,891.4,85,71,87.08,201,70,80,27.9
3138,7/2/2012,20,4,7,2012,856.6,83,69,89.06,36,60,80,27.975
3138,7/2/2012,21,4,7,2012,700.5,68,57,89.06,29,50,80,27.9375
3138,7/2/2012,22,4,7,2012,519.7,48,40,89.06,17,40,80,27.875
3138,7/2/2012,23,4,7,2012,490.7,43,36,86,74,30,80,27.675
3138,7/3/2012,0,4,7,2012,484,43,36,82.94,74,30,80,27.45
3138,7/3/2012,1,4,7,2012,478,42,35,77,150,30,70,27.175
3138,7/3/2012,2,4,7,2012,474.7,42,35,71.06,150,30,70,26.95
3138,7/3/2012,3,4,7,2012,476.4,42,35,66.92,170,30,60,26.7125
3138,7/3/2012,4,4,7,2012,481.6,43,36,66.02,170,30,60,26.475
3138,7/3/2012,6,4,7,2012,475.5,43,36,62.06,170,30,60,25.9375
3138,7/3/2012,7,4,7,2012,487.4,44,37,64.04,170,30,60,25.675
3138,7/3/2012,8,4,7,2012,523.5,49,41,62.06,39,40,60,25.55
3138,7/3/2012,9,4,7,2012,659.3,63,53,60.98,37,50,60,25.5625
3138,7/3/2012,10,4,7,2012,759.9,73,61,66.92,52,60,60,25.7
3138,7/3/2012,11,4,7,2012,753.2,73,61,71.06,48,60,70,26.0142857142857
3138,7/3/2012,12,4,7,2012,871.5,84,70,73.94,203,70,70,26
3138,7/3/2012,13,4,7,2012,942.2,91,76,78.08,203,70,70,26
3138,7/3/2012,14,4,7,2012,917.3,91,76,80.96,201,70,80,26.0125
3138,7/3/2012,15,4,7,2012,916.2,90,75,80.96,201,70,80,26.0625
3138,7/3/2012,16,4,7,2012,918.8,89,74,78.08,203,70,70,26.2125
3138,7/3/2012,17,4,7,2012,876.5,85,71,69.08,131,70,60,26.475
3138,7/3/2012,18,4,7,2012,885.9,86,72,73.04,203,70,70,26.6375
3138,7/3/2012,19,4,7,2012,884,86,72,69.98,131,70,60,26.9125
3138,7/3/2012,20,4,7,2012,855,84,70,71.96,203,70,70,27.1625
3138,7/3/2012,21,4,7,2012,628.5,63,53,78.98,34,50,70,27.375
3138,7/3/2012,22,4,7,2012,465.1,44,37,80.06,74,30,80,27.45
3138,7/3/2012,23,4,7,2012,497.6,47,39,80.96,74,30,80,26.9125
3138,7/4/2012,0,4,7,2012,500.8,47,39,78.98,150,30,70,26.525
3138,7/4/2012,1,4,7,2012,501.2,48,40,77,29,40,70,26.3625
3138,7/4/2012,2,4,7,2012,496.9,48,40,71.6,29,40,70,26.5
3138,7/4/2012,3,4,7,2012,500.4,48,40,66.92,39,40,60,26.35
3138,7/4/2012,4,4,7,2012,497.6,48,40,68,39,40,60,25.6
3138,7/4/2012,6,4,7,2012,494.3,47,39,69.08,170,30,60,24.0375
3138,7/4/2012,7,4,7,2012,500.9,48,40,69.08,39,40,60,23.925
3138,7/4/2012,8,4,7,2012,482.5,45,38,68,170,30,60,24.0125
3138,7/4/2012,9,4,7,2012,485.6,45,38,68,170,30,60,24.1125
3138,7/4/2012,10,4,7,2012,633.2,63,53,68,37,50,60,24.3625
3138,7/4/2012,11,4,7,2012,701.9,71,59,69.08,37,50,60,24.75
3138,7/4/2012,12,4,7,2012,780.1,78,65,69.98,52,60,60,25.125
3138,7/4/2012,13,4,7,2012,958,92,77,73.94,203,70,70,25.425
3138,7/4/2012,14,4,7,2012,967.5,93,78,80.06,201,70,80,25.6875
3138,7/4/2012,15,4,7,2012,972.1,93,78,84.02,201,70,80,26.1
3138,7/4/2012,16,4,7,2012,970.3,93,78,87.08,201,70,80,26.475
3138,7/4/2012,17,4,7,2012,954.6,92,77,89.96,201,70,80,26.7875
3138,7/4/2012,18,4,7,2012,845.6,81,68,91.04,10,60,90,26.9625
3138,7/4/2012,19,4,7,2012,871.5,83,69,93.02,10,60,90,27.05
3138,7/4/2012,20,4,7,2012,919,87,73,93.92,20,70,90,27.1
3138,7/4/2012,21,4,7,2012,739.7,72,60,93.02,10,60,90,27.0625
3138,7/4/2012,22,4,7,2012,584.9,57,48,93.02,2,40,90,26.975
3138,7/4/2012,23,4,7,2012,442.8,39,33,91.04,6,30,90,26.825
3138,7/5/2012,0,4,7,2012,436.6,39,33,86,74,30,80,26.7
3138,7/5/2012,1,4,7,2012,434.1,39,33,80.96,74,30,80,26.55
3138,7/5/2012,2,4,7,2012,436.8,39,33,71.6,150,30,70,26.425
3138,7/5/2012,3,4,7,2012,436.9,38,32,71.06,150,30,70,26.2
3138,7/5/2012,4,4,7,2012,436.7,39,33,69.98,170,30,60,25.9125
3138,7/5/2012,6,4,7,2012,631.8,63,53,69.98,37,50,60,25.4375
3138,7/5/2012,7,4,7,2012,901.5,89,74,71.96,203,70,70,25.275
3138,7/5/2012,8,4,7,2012,946.6,92,77,71.06,203,70,70,25.1875
3138,7/5/2012,9,4,7,2012,948.3,92,77,71.06,203,70,70,25.175
3138,7/5/2012,10,4,7,2012,948.5,92,77,71.96,203,70,70,25.3375
3138,7/5/2012,11,4,7,2012,957.2,92,77,71.96,203,70,70,25.6
3138,7/5/2012,12,4,7,2012,959.9,92,77,73.94,203,70,70,25.7
3138,7/5/2012,13,4,7,2012,965.9,92,77,75.92,203,70,70,25.875
3138,7/5/2012,14,4,7,2012,960.5,92,77,80.06,201,70,80,26.0875
3138,7/5/2012,15,4,7,2012,960.1,92,77,78.98,203,70,70,26.375
3138,7/5/2012,16,4,7,2012,962.4,92,77,78.98,203,70,70,26.575
3138,7/5/2012,17,4,7,2012,954.9,92,77,80.96,201,70,80,26.7375
3138,7/5/2012,18,4,7,2012,961.3,92,77,82.94,201,70,80,26.9
3138,7/5/2012,19,4,7,2012,968.9,92,77,82.04,201,70,80,27
3138,7/5/2012,20,4,7,2012,956.9,92,77,80.06,201,70,80,27
3138,7/5/2012,21,4,7,2012,683.9,67,56,80.06,29,50,80,27
3138,7/5/2012,22,4,7,2012,445.2,39,33,80.06,74,30,80,26.95
3138,7/5/2012,23,4,7,2012,442.1,39,33,82.04,74,30,80,26.9125
3138,7/6/2012,0,4,7,2012,445.1,39,33,80.06,74,30,80,26.8625
3138,7/6/2012,1,4,7,2012,439,39,33,75.02,150,30,70,26.7875
3138,7/6/2012,2,4,7,2012,437.6,38,32,73.04,150,30,70,26.65
3138,7/6/2012,3,4,7,2012,436.9,39,33,71.96,150,30,70,26.5625
3138,7/6/2012,4,4,7,2012,436.7,39,33,71.06,150,30,70,26.35
3138,7/6/2012,6,4,7,2012,565,55,46,69.08,39,40,60,25.875
3138,7/6/2012,7,4,7,2012,915.9,90,75,68,131,70,60,25.7
3138,7/6/2012,8,4,7,2012,946.7,91,76,69.08,131,70,60,25.6625
3138,7/6/2012,9,4,7,2012,946.7,91,76,66.92,131,70,60,25.7375
3138,7/6/2012,10,4,7,2012,930.2,89,74,68,131,70,60,25.9375
3138,7/6/2012,11,4,7,2012,939.4,90,75,69.08,131,70,60,26.1875
3138,7/6/2012,12,4,7,2012,949.1,90,75,75.02,203,70,70,26.5375
3138,7/6/2012,13,4,7,2012,948.7,90,75,80.96,201,70,80,26.9125
3138,7/6/2012,14,4,7,2012,980.1,92,77,84.02,201,70,80,27.3875
3138,7/6/2012,15,4,7,2012,977.7,92,77,87.08,201,70,80,27.8375
3138,7/6/2012,16,4,7,2012,974.1,92,77,87.98,201,70,80,28.1875
3138,7/6/2012,17,4,7,2012,973.3,91,76,91.04,20,70,90,28.475
3138,7/6/2012,18,4,7,2012,970.1,92,77,91.94,20,70,90,28.675
3138,7/6/2012,19,4,7,2012,919.4,87,73,93.92,20,70,90,28.8125
3138,7/6/2012,20,4,7,2012,919.8,87,73,95,20,70,90,28.9375
3138,7/6/2012,21,4,7,2012,932.1,89,74,95,20,70,90,28.975
3138,7/6/2012,22,4,7,2012,884.7,85,71,93.02,20,70,90,28.9625
3138,7/6/2012,23,4,7,2012,775.4,77,64,91.04,10,60,90,28.85
3138,7/7/2012,0,4,7,2012,465.2,42,35,87.08,74,30,80,28.7375
3138,7/7/2012,1,4,7,2012,442.5,39,33,82.04,74,30,80,28.6
3138,7/7/2012,2,4,7,2012,441.9,39,33,75.02,150,30,70,28.4625
3138,7/7/2012,3,4,7,2012,443.7,39,33,71.96,150,30,70,28.3125
3138,7/7/2012,4,4,7,2012,440.6,39,33,69.98,170,30,60,28.15
3138,7/7/2012,6,4,7,2012,481.3,45,38,69.08,170,30,60,27.8625
3138,7/7/2012,7,4,7,2012,632.1,62,52,69.98,37,50,60,27.6625
3138,7/7/2012,8,4,7,2012,920.5,89,74,73.04,203,70,70,27.4375
3138,7/7/2012,9,4,7,2012,934.4,89,74,68,131,70,60,27.4125
3138,7/7/2012,10,4,7,2012,936.2,88,73,69.98,131,70,60,27.525
3138,7/7/2012,11,4,7,2012,940.5,89,74,73.04,203,70,70,27.8
3138,7/7/2012,12,4,7,2012,947.8,89,74,75.92,203,70,70,28.075
3138,7/7/2012,13,4,7,2012,951.3,89,74,82.04,201,70,80,28.3
3138,7/7/2012,14,4,7,2012,947.1,88,73,86,201,70,80,28.4875
3138,7/7/2012,15,4,7,2012,943,88,73,89.96,201,70,80,28.6
3138,7/7/2012,16,4,7,2012,944,89,74,91.94,20,70,90,28.875
3138,7/7/2012,17,4,7,2012,943.8,89,74,95,20,70,90,29.0875
3138,7/7/2012,18,4,7,2012,824.1,79,66,96.98,10,60,90,29.225
3138,7/7/2012,19,4,7,2012,743.2,72,60,91.4,10,60,90,29.275
3138,7/7/2012,20,4,7,2012,728.9,72,60,91.04,10,60,90,29.2875
3138,7/7/2012,21,4,7,2012,743.6,73,61,95,10,60,90,29.3
3138,7/7/2012,22,4,7,2012,661.3,65,54,93.02,1,50,90,29.2875
3138,7/7/2012,23,4,7,2012,456.8,41,34,91.94,6,30,90,29.175
3138,7/8/2012,0,4,7,2012,452.9,40,33,89.96,74,30,80,29.0875
3138,7/8/2012,1,4,7,2012,454.8,40,33,84.02,74,30,80,28.975
3138,7/8/2012,2,4,7,2012,450.1,40,33,80.06,74,30,80,28.85
3138,7/8/2012,3,4,7,2012,478.7,44,37,77,150,30,70,28.75
3138,7/8/2012,4,4,7,2012,481.2,44,37,75.02,150,30,70,28.625
3138,7/8/2012,6,4,7,2012,473.8,44,37,71.96,150,30,70,28.425
3138,7/8/2012,7,4,7,2012,484.1,45,38,71.96,150,30,70,28.225
3138,7/8/2012,8,4,7,2012,485.8,45,38,71.06,150,30,70,28.05
3138,7/8/2012,9,4,7,2012,606.1,60,50,71.06,34,50,70,28.0125
3138,7/8/2012,10,4,7,2012,677.3,67,56,71.06,34,50,70,28.05
3138,7/8/2012,11,4,7,2012,713.8,71,59,71.6,34,50,70,28.1125
3138,7/8/2012,12,4,7,2012,904.4,88,73,73.04,203,70,70,28.225
3138,7/8/2012,13,4,7,2012,916.8,89,74,75.02,203,70,70,28.3375
3138,7/8/2012,14,4,7,2012,928.4,90,75,77,203,70,70,28.5375
3138,7/8/2012,15,4,7,2012,946.2,92,77,80.06,201,70,80,28.7
3138,7/8/2012,16,4,7,2012,940.2,92,77,80.96,201,70,80,28.8125
3138,7/8/2012,17,4,7,2012,945.4,92,77,82.94,201,70,80,28.95
3138,7/8/2012,18,4,7,2012,943.2,92,77,84.02,201,70,80,29.05
3138,7/8/2012,19,4,7,2012,936.1,92,77,84.92,201,70,80,29.2
3138,7/8/2012,20,4,7,2012,870.6,87,73,84.92,201,70,80,29.3125
3138,7/8/2012,21,4,7,2012,846.8,85,71,82.94,201,70,80,29.325
3138,7/8/2012,22,4,7,2012,640.4,63,53,82.94,29,50,80,29.25
3138,7/8/2012,23,4,7,2012,463.2,42,35,82.04,74,30,80,29.1625
3138,7/9/2012,0,4,7,2012,460.6,42,35,78.08,150,30,70,29.05
3138,7/9/2012,1,4,7,2012,454.6,42,35,75.02,150,30,70,28.9
3138,7/9/2012,2,4,7,2012,452.7,42,35,73.04,150,30,70,28.75
3138,7/9/2012,3,4,7,2012,458.5,42,35,71.06,150,30,70,28.575
3138,7/9/2012,4,4,7,2012,454.6,42,35,68,170,30,60,28.4375
3138,7/9/2012,6,4,7,2012,523.3,52,43,66.02,39,40,60,27.975
3138,7/9/2012,7,4,7,2012,594.1,59,49,62.96,39,40,60,27.65
3138,7/9/2012,8,4,7,2012,765,77,64,62.06,52,60,60,27.45
3138,7/9/2012,9,4,7,2012,801.6,81,68,60.98,52,60,60,27.3875
3138,7/9/2012,10,4,7,2012,880.6,87,73,59,18,70,50,27.475
3138,7/9/2012,11,4,7,2012,861.4,85,71,62.96,131,70,60,27.7125
3138,7/9/2012,12,4,7,2012,909.9,90,75,66.02,131,70,60,27.95
3138,7/9/2012,13,4,7,2012,877.2,88,73,69.98,131,70,60,28.1625
3138,7/9/2012,14,4,7,2012,924.2,91,76,73.04,203,70,70,28.375
3138,7/9/2012,15,4,7,2012,914.9,90,75,75.92,203,70,70,28.675
3138,7/9/2012,16,4,7,2012,921.7,91,76,78.08,203,70,70,29.025
3138,7/9/2012,17,4,7,2012,891.4,88,73,80.06,201,70,80,29.2625
3138,7/9/2012,18,4,7,2012,892.2,88,73,80.96,201,70,80,29.375
3138,7/9/2012,19,4,7,2012,925.3,91,76,82.94,201,70,80,29.4375
3138,7/9/2012,20,4,7,2012,913.5,91,76,80.96,201,70,80,29.4625
3138,7/9/2012,21,4,7,2012,651.1,65,54,82.94,29,50,80,29.35
3138,7/9/2012,22,4,7,2012,463.8,42,35,82.04,74,30,80,29.1625
3138,7/9/2012,23,4,7,2012,450.9,41,34,80.96,74,30,80,28.9625
3138,7/10/2012,0,4,7,2012,457.8,41,34,78.08,150,30,70,28.7375
3138,7/10/2012,1,4,7,2012,450,41,34,73.04,150,30,70,28.4625
3138,7/10/2012,2,4,7,2012,458.5,42,35,64.94,170,30,60,28.2375
3138,7/10/2012,3,4,7,2012,458.8,41,34,66.92,170,30,60,27.9875
3138,7/10/2012,4,4,7,2012,483.9,44,37,60.98,170,30,60,27.75
3138,7/10/2012,6,4,7,2012,467.8,44,37,57.02,17,30,50,26.9625
3138,7/10/2012,7,4,7,2012,597.5,60,50,59,9,50,50,26.5375
3138,7/10/2012,8,4,7,2012,696.4,71,59,60.08,37,50,60,26.325
3138,7/10/2012,9,4,7,2012,701.9,72,60,57.92,12,60,50,26.2375
3138,7/10/2012,10,4,7,2012,818.2,82,68,60.08,52,60,60,26.2125
3138,7/10/2012,11,4,7,2012,886.1,87,73,60.98,131,70,60,26.475
3138,7/10/2012,12,4,7,2012,928.9,91,76,66.92,131,70,60,26.775
3138,7/10/2012,13,4,7,2012,927.6,91,76,71.06,203,70,70,27.0875
3138,7/10/2012,14,4,7,2012,931.4,91,76,75.02,203,70,70,27.3
3138,7/10/2012,15,4,7,2012,939,91,76,75.02,203,70,70,27.575
3138,7/10/2012,16,4,7,2012,933.7,91,76,78.08,203,70,70,27.975
3138,7/10/2012,17,4,7,2012,932.3,91,76,78.98,203,70,70,28.3125
3138,7/10/2012,18,4,7,2012,869.2,86,72,80.96,201,70,80,28.4875
3138,7/10/2012,19,4,7,2012,856.6,86,72,82.04,201,70,80,28.6
3138,7/10/2012,20,4,7,2012,850.8,85,71,82.04,201,70,80,28.675
3138,7/10/2012,21,4,7,2012,856,85,71,82.04,201,70,80,28.6625
3138,7/10/2012,22,4,7,2012,607.5,60,50,80.96,29,50,80,28.5875
3138,7/10/2012,23,4,7,2012,450.1,41,34,80.06,74,30,80,28.4
3138,7/11/2012,0,4,7,2012,452.2,41,34,77.9,150,30,70,28.225
3138,7/11/2012,1,4,7,2012,454.3,40,33,71.96,150,30,70,27.9875
3138,7/11/2012,2,4,7,2012,454.4,40,33,72.86,150,30,70,27.7375
3138,7/11/2012,3,4,7,2012,454,40,33,69.98,170,30,60,27.55
3138,7/11/2012,4,4,7,2012,452.2,40,33,68,170,30,60,27.3625
3138,7/11/2012,6,4,7,2012,457.4,41,34,60.08,170,30,60,26.825
3138,7/11/2012,7,4,7,2012,580.4,57,48,57.02,8,40,50,26.5
3138,7/11/2012,8,4,7,2012,639.8,64,53,60.08,37,50,60,26.2875
3138,7/11/2012,9,4,7,2012,730.9,73,61,59,12,60,50,26.225
3138,7/11/2012,10,4,7,2012,820.2,82,68,55.94,12,60,50,26.275
3138,7/11/2012,11,4,7,2012,746.1,76,63,60.08,52,60,60,26.5375
3138,7/11/2012,12,4,7,2012,805.5,80,67,64.04,52,60,60,26.875
3138,7/11/2012,13,4,7,2012,747.5,75,63,69.08,52,60,60,27.1625
3138,7/11/2012,14,4,7,2012,750.5,75,63,71.96,48,60,70,27.4625
3138,7/11/2012,15,4,7,2012,835.5,83,69,75.92,48,60,70,27.6875
3138,7/11/2012,16,4,7,2012,891.4,86,72,78.98,203,70,70,28
3138,7/11/2012,17,4,7,2012,793.7,79,66,80.06,36,60,80,28.275
3138,7/11/2012,18,4,7,2012,915.9,89,74,82.04,201,70,80,28.475
3138,7/11/2012,19,4,7,2012,922.5,89,74,82.94,201,70,80,28.6625
3138,7/11/2012,20,4,7,2012,926.9,89,74,84.02,201,70,80,28.8125
3138,7/11/2012,21,4,7,2012,825.8,82,68,84.02,36,60,80,28.8125
3138,7/11/2012,22,4,7,2012,637.7,64,53,82.94,29,50,80,28.7625
3138,7/11/2012,23,4,7,2012,481.2,45,38,84.02,74,30,80,28.675
3138,7/12/2012,0,4,7,2012,479.3,45,38,80.96,74,30,80,28.55
3138,7/12/2012,1,4,7,2012,483,45,38,75.02,150,30,70,28.3625
3138,7/12/2012,2,4,7,2012,484.2,44,37,71.96,150,30,70,28.1875
3138,7/12/2012,3,4,7,2012,483.3,44,37,69.98,170,30,60,28
3138,7/12/2012,4,4,7,2012,481.4,44,37,68,170,30,60,27.8125
3138,7/12/2012,6,4,7,2012,473.5,44,37,64.04,170,30,60,27.375
3138,7/12/2012,7,4,7,2012,521.9,50,42,62.06,39,40,60,27.0125
3138,7/12/2012,8,4,7,2012,620.5,61,51,62.96,37,50,60,26.75
3138,7/12/2012,9,4,7,2012,802.5,80,67,60.08,52,60,60,26.6625
3138,7/12/2012,10,4,7,2012,933.2,91,76,60.08,131,70,60,26.75
3138,7/12/2012,11,4,7,2012,934.2,91,76,60.98,131,70,60,27.025
3138,7/12/2012,12,4,7,2012,947.4,91,76,68,131,70,60,27.3375
3138,7/12/2012,13,4,7,2012,941.8,91,76,71.06,203,70,70,27.6
3138,7/12/2012,14,4,7,2012,949.7,91,76,73.94,203,70,70,27.7
3138,7/12/2012,15,4,7,2012,943.7,91,76,78.08,203,70,70,27.8375
3138,7/12/2012,16,4,7,2012,938.2,90,75,80.96,201,70,80,28.0875
3138,7/12/2012,17,4,7,2012,942.4,91,76,84.02,201,70,80,28.35
3138,7/12/2012,18,4,7,2012,935.4,90,75,84.92,201,70,80,28.5625
3138,7/12/2012,19,4,7,2012,873.2,86,72,87.98,201,70,80,28.725
3138,7/12/2012,20,4,7,2012,923.2,89,74,87.98,201,70,80,28.8375
3138,7/12/2012,21,4,7,2012,771.7,75,63,87.98,36,60,80,28.875
3138,7/12/2012,22,4,7,2012,605.4,60,50,86,29,50,80,28.8
3138,7/12/2012,23,4,7,2012,481.9,44,37,80.96,74,30,80,28.6125
3138,7/13/2012,0,4,7,2012,481,44,37,78.98,150,30,70,28.4625
3138,7/13/2012,1,4,7,2012,481.1,44,37,77,150,30,70,28.275
3138,7/13/2012,2,4,7,2012,480.6,44,37,69.08,170,30,60,28.075
3138,7/13/2012,3,4,7,2012,483.8,44,37,71.06,150,30,70,27.9
3138,7/13/2012,4,4,7,2012,482,44,37,69.08,170,30,60,27.7375
3138,7/13/2012,6,4,7,2012,489,46,38,64.94,170,30,60,27.4
3138,7/13/2012,7,4,7,2012,591.4,58,48,69.08,39,40,60,27.2375
3138,7/13/2012,8,4,7,2012,712.9,72,60,69.98,52,60,60,27.1125
3138,7/13/2012,9,4,7,2012,831.1,83,69,69.08,52,60,60,27.0875
3138,7/13/2012,10,4,7,2012,854.1,85,71,66.92,131,70,60,27.15
3138,7/13/2012,11,4,7,2012,852.7,85,71,68,131,70,60,27.2375
3138,7/13/2012,12,4,7,2012,928.1,90,75,69.98,131,70,60,27.5
3138,7/13/2012,13,4,7,2012,937.5,91,76,71.96,203,70,70,27.775
3138,7/13/2012,14,4,7,2012,937.7,91,76,73.94,203,70,70,28
3138,7/13/2012,15,4,7,2012,937.9,91,76,77,203,70,70,28.1375
3138,7/13/2012,16,4,7,2012,928.5,91,76,80.96,201,70,80,28.3125
3138,7/13/2012,17,4,7,2012,923.8,91,76,82.04,201,70,80,28.3625
3138,7/13/2012,18,4,7,2012,912.4,90,75,82.94,201,70,80,28.325
3138,7/13/2012,19,4,7,2012,897.2,89,74,82.94,201,70,80,28.275
3138,7/13/2012,20,4,7,2012,917.7,90,75,80.96,201,70,80,28.1375
3138,7/13/2012,21,4,7,2012,891.3,89,74,80.96,201,70,80,28.125
3138,7/13/2012,22,4,7,2012,770,78,65,78.98,48,60,70,28.0375
3138,7/13/2012,23,4,7,2012,545.8,53,44,78.08,29,40,70,27.9
3138,7/14/2012,0,4,7,2012,473.9,44,37,75.92,150,30,70,27.7625
3138,7/14/2012,1,4,7,2012,473.8,44,37,71.96,150,30,70,27.5875
3138,7/14/2012,2,4,7,2012,473.9,43,36,66.92,170,30,60,27.45
3138,7/14/2012,3,4,7,2012,475.2,43,36,66.02,170,30,60,27.275
3138,7/14/2012,4,4,7,2012,476.1,44,37,66.02,170,30,60,27.1
3138,7/14/2012,6,4,7,2012,470.4,44,37,62.06,170,30,60,26.525
3138,7/14/2012,7,4,7,2012,481.3,44,37,64.04,170,30,60,26.2625
3138,7/14/2012,8,4,7,2012,484.2,45,38,64.94,170,30,60,26.0875
3138,7/14/2012,9,4,7,2012,485.2,45,38,66.02,170,30,60,25.9375
3138,7/14/2012,10,4,7,2012,730.4,72,60,66.02,52,60,60,25.9
3138,7/14/2012,11,4,7,2012,844.6,83,69,66.02,52,60,60,25.9375
3138,7/14/2012,12,4,7,2012,842.2,83,69,66.92,52,60,60,26.075
3138,7/14/2012,13,4,7,2012,864.2,85,71,69.98,131,70,60,26.175
3138,7/14/2012,14,4,7,2012,839.6,83,69,69.98,52,60,60,26.2
3138,7/14/2012,15,4,7,2012,887.9,87,73,71.96,203,70,70,26.3
3138,7/14/2012,16,4,7,2012,936.8,90,75,73.94,203,70,70,26.3875
3138,7/14/2012,17,4,7,2012,842.5,83,69,75.02,48,60,70,26.425
3138,7/14/2012,18,4,7,2012,843.5,83,69,75.02,48,60,70,26.5
3138,7/14/2012,19,4,7,2012,844.7,83,69,77,48,60,70,26.5375
3138,7/14/2012,20,4,7,2012,768.7,75,63,77,48,60,70,26.625
3138,7/14/2012,21,4,7,2012,587.7,57,48,78.08,29,40,70,26.6375
3138,7/14/2012,22,4,7,2012,590.6,57,48,78.08,29,40,70,26.6
3138,7/14/2012,23,4,7,2012,446.2,40,33,78.98,150,30,70,26.5625
3138,7/15/2012,0,4,7,2012,427.2,37,31,78.08,150,30,70,26.5125
3138,7/15/2012,1,4,7,2012,425.2,36,30,73.94,150,30,70,26.475
3138,7/15/2012,2,4,7,2012,427,37,31,75.02,150,30,70,26.3875
3138,7/15/2012,3,4,7,2012,425.8,36,30,75.02,150,30,70,26.325
3138,7/15/2012,4,4,7,2012,423.1,36,30,73.94,150,30,70,26.3
3138,7/15/2012,6,4,7,2012,436.4,39,33,73.04,150,30,70,26.1375
3138,7/15/2012,7,4,7,2012,484.1,44,37,73.04,150,30,70,26.05
3138,7/15/2012,8,4,7,2012,499.5,46,38,73.04,150,30,70,25.9875
3138,7/15/2012,9,4,7,2012,623.6,61,51,73.04,34,50,70,26.025
3138,7/15/2012,10,4,7,2012,903.4,89,74,73.04,203,70,70,26.1
3138,7/15/2012,11,4,7,2012,857.8,84,70,73.04,203,70,70,26.1625
3138,7/15/2012,12,4,7,2012,920.5,89,74,73.94,203,70,70,26.25
3138,7/15/2012,13,4,7,2012,944.6,91,76,75.02,203,70,70,26.3375
3138,7/15/2012,14,4,7,2012,960,92,77,75.02,203,70,70,26.45
3138,7/15/2012,15,4,7,2012,967.7,93,78,78.08,203,70,70,26.5875
3138,7/15/2012,16,4,7,2012,962,92,77,78.98,203,70,70,26.825
3138,7/15/2012,17,4,7,2012,962,92,77,84.02,201,70,80,26.975
3138,7/15/2012,18,4,7,2012,957.8,92,77,75.02,203,70,70,26.9875
3138,7/15/2012,19,4,7,2012,919.9,88,73,78.98,203,70,70,27.075
3138,7/15/2012,20,4,7,2012,918.8,88,73,75.02,203,70,70,27.0875
3138,7/15/2012,21,4,7,2012,884,85,71,82.04,201,70,80,26.975
3138,7/15/2012,22,4,7,2012,757.5,73,61,73.04,48,60,70,26.8375
3138,7/15/2012,23,4,7,2012,470.6,43,36,71.96,150,30,70,26.6625
3138,7/16/2012,0,4,7,2012,442.6,39,33,73.04,150,30,70,26.4375
3138,7/16/2012,1,4,7,2012,441.3,39,33,71.06,150,30,70,26.2125
3138,7/16/2012,2,4,7,2012,446.2,39,33,71.06,150,30,70,26.025
3138,7/16/2012,3,4,7,2012,440.3,39,33,69.98,170,30,60,25.9125
3138,7/16/2012,4,4,7,2012,443.4,39,33,69.98,170,30,60,25.7875
3138,7/16/2012,6,4,7,2012,482.9,45,38,71.06,150,30,70,25.425
3138,7/16/2012,7,4,7,2012,608.8,60,50,69.98,37,50,60,25.2875
3138,7/16/2012,8,4,7,2012,750.7,75,63,69.98,52,60,60,25.2
3138,7/16/2012,9,4,7,2012,830.2,83,69,69.08,52,60,60,25.2875
3138,7/16/2012,10,4,7,2012,932.5,90,75,68,131,70,60,25.4875
3138,7/16/2012,11,4,7,2012,941.3,91,76,68,131,70,60,25.75
3138,7/16/2012,12,4,7,2012,950,92,77,71.06,203,70,70,26.05
3138,7/16/2012,13,4,7,2012,960.8,92,77,75.02,203,70,70,26.3875
3138,7/16/2012,14,4,7,2012,959.7,92,77,78.08,203,70,70,26.75
3138,7/16/2012,15,4,7,2012,959.9,92,77,80.96,201,70,80,27.1125
3138,7/16/2012,16,4,7,2012,949.1,91,76,82.94,201,70,80,27.4875
3138,7/16/2012,17,4,7,2012,948.9,91,76,84.92,201,70,80,27.725
3138,7/16/2012,18,4,7,2012,868.3,83,69,87.08,36,60,80,27.9625
3138,7/16/2012,19,4,7,2012,734.5,72,60,89.06,36,60,80,28.125
3138,7/16/2012,20,4,7,2012,736.8,73,61,89.06,36,60,80,28.1875
3138,7/16/2012,21,4,7,2012,724,72,60,89.06,36,60,80,28.1375
3138,7/16/2012,22,4,7,2012,726.8,72,60,87.98,36,60,80,28.0375
3138,7/16/2012,23,4,7,2012,677.4,67,56,87.98,29,50,80,27.8875
3138,7/17/2012,0,4,7,2012,491.9,46,38,84.92,74,30,80,27.7125
3138,7/17/2012,1,4,7,2012,458.2,41,34,73.94,150,30,70,27.5375
3138,7/17/2012,2,4,7,2012,457.6,41,34,71.96,150,30,70,27.35
3138,7/17/2012,3,4,7,2012,452.3,40,33,69.08,170,30,60,27.1875
3138,7/17/2012,4,4,7,2012,451,41,34,68,170,30,60,27.0375
3138,7/17/2012,6,4,7,2012,646.6,64,53,75.02,34,50,70,26.775
3138,7/17/2012,7,4,7,2012,846.5,84,70,75.02,203,70,70,26.6125
3138,7/17/2012,8,4,7,2012,852.2,84,70,73.04,203,70,70,26.5
3138,7/17/2012,9,4,7,2012,929,90,75,71.96,203,70,70,26.5125
3138,7/17/2012,10,4,7,2012,957.6,92,77,69.98,131,70,60,26.6625
3138,7/17/2012,11,4,7,2012,958.5,92,77,73.04,203,70,70,26.9375
3138,7/17/2012,12,4,7,2012,954.3,91,76,75.92,203,70,70,27.2625
3138,7/17/2012,13,4,7,2012,971,93,78,80.06,201,70,80,27.6125
3138,7/17/2012,14,4,7,2012,975.4,93,78,84.02,201,70,80,27.975
3138,7/17/2012,15,4,7,2012,969.2,92,77,87.98,201,70,80,28.3625
3138,7/17/2012,16,4,7,2012,969.5,92,77,89.96,201,70,80,28.6375
3138,7/17/2012,17,4,7,2012,971.1,93,78,91.94,20,70,90,28.875
3138,7/17/2012,18,4,7,2012,968.6,92,77,91.04,20,70,90,29.025
3138,7/17/2012,19,4,7,2012,916.5,87,73,93.92,20,70,90,29.1
3138,7/17/2012,20,4,7,2012,962.5,91,76,95,20,70,90,29.1625
3138,7/17/2012,21,4,7,2012,886.9,85,71,96.08,20,70,90,29.1625
3138,7/17/2012,22,4,7,2012,887.4,85,71,95,20,70,90,29.1125
3138,7/17/2012,23,4,7,2012,955.5,91,76,93.02,20,70,90,29.0625
3138,7/18/2012,0,4,7,2012,965.1,92,77,89.96,201,70,80,28.9375
3138,7/18/2012,1,4,7,2012,676.2,66,55,86,29,50,80,28.825
3138,7/18/2012,2,4,7,2012,486.3,45,38,82.94,74,30,80,28.7375
3138,7/18/2012,3,4,7,2012,495,45,38,84.02,74,30,80,28.6
3138,7/18/2012,4,4,7,2012,490.7,44,37,82.94,74,30,80,28.5
3138,7/18/2012,6,4,7,2012,905.5,87,73,80.96,201,70,80,28.2875
3138,7/18/2012,7,4,7,2012,945.3,91,76,78.08,203,70,70,28.25
3138,7/18/2012,8,4,7,2012,953.5,92,77,78.08,203,70,70,28.225
3138,7/18/2012,9,4,7,2012,958.9,92,77,77,203,70,70,28.2
3138,7/18/2012,10,4,7,2012,967,93,78,75.92,203,70,70,28.3
3138,7/18/2012,11,4,7,2012,964.6,93,78,75.92,203,70,70,28.525
3138,7/18/2012,12,4,7,2012,965.5,93,78,78.08,203,70,70,28.7
3138,7/18/2012,13,4,7,2012,970.4,93,78,80.96,201,70,80,28.9125
3138,7/18/2012,14,4,7,2012,957.4,92,77,84.92,201,70,80,29.15
3138,7/18/2012,15,4,7,2012,964.6,93,78,86,201,70,80,29.3
3138,7/18/2012,16,4,7,2012,950.1,92,77,87.98,201,70,80,29.3375
3138,7/18/2012,17,4,7,2012,942.9,90,75,89.06,201,70,80,29.4375
3138,7/18/2012,18,4,7,2012,879.1,86,72,91.04,20,70,90,29.5125
3138,7/18/2012,19,4,7,2012,919.8,89,74,89.96,201,70,80,29.55
3138,7/18/2012,20,4,7,2012,854.9,84,70,84.02,201,70,80,29.45
3138,7/18/2012,21,4,7,2012,760.2,75,63,89.06,36,60,80,29.3125
3138,7/18/2012,22,4,7,2012,703.1,71,59,87.98,29,50,80,29.3125
3138,7/18/2012,23,4,7,2012,664.4,67,56,84.02,29,50,80,29.2375
3138,7/19/2012,0,4,7,2012,558.4,54,45,82.04,17,40,80,29.0375
3138,7/19/2012,1,4,7,2012,557.7,54,45,80.06,17,40,80,28.8875
3138,7/19/2012,2,4,7,2012,485.5,45,38,77,150,30,70,28.725
3138,7/19/2012,3,4,7,2012,464.9,43,36,73.94,150,30,70,28.575
3138,7/19/2012,4,4,7,2012,471.4,43,36,71.96,150,30,70,28.45
3138,7/19/2012,6,4,7,2012,476.3,44,37,69.98,170,30,60,28.1875
3138,7/19/2012,7,4,7,2012,683.2,68,57,69.08,37,50,60,28.05
3138,7/19/2012,8,4,7,2012,667.9,68,57,66.92,37,50,60,27.9
3138,7/19/2012,9,4,7,2012,769.9,78,65,66.92,52,60,60,27.7375
3138,7/19/2012,10,4,7,2012,772.4,78,65,66.2,52,60,60,27.675
3138,7/19/2012,11,4,7,2012,863.7,85,71,68,131,70,60,27.75
3138,7/19/2012,12,4,7,2012,913.3,90,75,69.98,131,70,60,27.6625
3138,7/19/2012,13,4,7,2012,914.3,90,75,71.06,203,70,70,27.4375
3138,7/19/2012,14,4,7,2012,915.4,90,75,77,203,70,70,27.375
3138,7/19/2012,15,4,7,2012,920.7,90,75,78.08,203,70,70,27.3625
3138,7/19/2012,16,4,7,2012,917.8,89,74,75.2,203,70,70,27.475
3138,7/19/2012,17,4,7,2012,841.9,83,69,71.06,48,60,70,27.65
3138,7/19/2012,18,4,7,2012,854.2,84,70,71.96,203,70,70,27.775
3138,7/19/2012,19,4,7,2012,884.4,86,72,71.96,203,70,70,27.7375
3138,7/19/2012,20,4,7,2012,869.4,85,71,75.02,203,70,70,27.6
3138,7/19/2012,21,4,7,2012,839.3,82,68,77,48,60,70,27.525
3138,7/19/2012,22,4,7,2012,677.5,67,56,77,34,50,70,27.3875
3138,7/19/2012,23,4,7,2012,538.4,52,43,75.02,29,40,70,27.0375
3138,7/20/2012,0,4,7,2012,542.9,52,43,73.04,29,40,70,26.8
3138,7/20/2012,1,4,7,2012,541.2,52,43,71.96,29,40,70,26.6375
3138,7/20/2012,2,4,7,2012,543.2,52,43,71.96,29,40,70,26.4875
3138,7/20/2012,3,4,7,2012,508.3,48,40,71.06,29,40,70,26.3625
3138,7/20/2012,4,4,7,2012,586.3,57,48,71.06,29,40,70,26.1625
3138,7/20/2012,6,4,7,2012,858.3,88,73,69.98,131,70,60,25.7
3138,7/20/2012,7,4,7,2012,910.9,91,76,69.08,131,70,60,25.55
3138,7/20/2012,8,4,7,2012,927.7,91,76,68,131,70,60,25.5
3138,7/20/2012,9,4,7,2012,930.2,91,76,68,131,70,60,25.45
3138,7/20/2012,10,4,7,2012,925.1,91,76,68,131,70,60,25.525
3138,7/20/2012,11,4,7,2012,933.2,92,77,68,131,70,60,25.6
3138,7/20/2012,12,4,7,2012,942.7,93,78,68,131,70,60,25.6375
3138,7/20/2012,13,4,7,2012,937.8,92,77,66.92,131,70,60,25.7125
3138,7/20/2012,14,4,7,2012,943.3,92,77,66.92,131,70,60,25.75
3138,7/20/2012,15,4,7,2012,940.5,92,77,66.92,131,70,60,25.75
3138,7/20/2012,16,4,7,2012,941.9,92,77,66.92,131,70,60,25.7375
3138,7/20/2012,17,4,7,2012,938.2,92,77,69.08,131,70,60,25.7125
3138,7/20/2012,18,4,7,2012,940.5,92,77,68,131,70,60,25.675
3138,7/20/2012,19,4,7,2012,947.2,92,77,69.08,131,70,60,25.65
3138,7/20/2012,20,4,7,2012,940.1,92,77,68,131,70,60,25.6
3138,7/20/2012,21,4,7,2012,783.5,79,66,68,52,60,60,25.5
3138,7/20/2012,22,4,7,2012,579.9,57,48,69.08,39,40,60,25.425
3138,7/20/2012,23,4,7,2012,448.3,41,34,69.08,170,30,60,25.3
3138,7/21/2012,0,4,7,2012,444.8,40,33,69.08,170,30,60,25.1875
3138,7/21/2012,1,4,7,2012,448.8,41,34,68,170,30,60,25.1
3138,7/21/2012,2,4,7,2012,452.3,41,34,66.92,170,30,60,25.025
3138,7/21/2012,3,4,7,2012,451.9,41,34,66.02,170,30,60,24.9
3138,7/21/2012,4,4,7,2012,450.6,41,34,66.92,170,30,60,24.7375
3138,7/21/2012,6,4,7,2012,417.4,37,31,64.94,170,30,60,24.3875
3138,7/21/2012,7,4,7,2012,430.3,38,32,62.96,170,30,60,24.2625
3138,7/21/2012,8,4,7,2012,491.9,46,38,62.96,170,30,60,24.2125
3138,7/21/2012,9,4,7,2012,703.3,72,60,60.98,52,60,60,24.2
3138,7/21/2012,10,4,7,2012,818.6,83,69,62.06,52,60,60,24.175
3138,7/21/2012,11,4,7,2012,909.9,90,75,62.06,131,70,60,24.2125
3138,7/21/2012,12,4,7,2012,923.9,90,75,62.96,131,70,60,24.2
3138,7/21/2012,13,4,7,2012,927.9,91,76,66.02,131,70,60,24.275
3138,7/21/2012,14,4,7,2012,935.7,91,76,66.92,131,70,60,24.4
3138,7/21/2012,15,4,7,2012,930.7,90,75,68,131,70,60,24.6125
3138,7/21/2012,16,4,7,2012,936.5,90,75,69.08,131,70,60,24.9375
3138,7/21/2012,17,4,7,2012,936.1,90,75,71.06,203,70,70,25.125
3138,7/21/2012,18,4,7,2012,870.6,85,71,71.96,203,70,70,25.2625
3138,7/21/2012,19,4,7,2012,923.6,90,75,73.94,203,70,70,25.375
3138,7/21/2012,20,4,7,2012,925.8,89,74,75.92,203,70,70,25.4
3138,7/21/2012,21,4,7,2012,841.9,82,68,78.08,48,60,70,25.375
3138,7/21/2012,22,4,7,2012,486.5,45,38,77,150,30,70,25.325
3138,7/21/2012,23,4,7,2012,413,35,29,78.08,7,20,70,25.2375
3138,7/22/2012,0,4,7,2012,400.6,32,27,75.92,7,20,70,25.15
3138,7/22/2012,1,4,7,2012,400,32,27,69.98,19,20,60,25.0375
3138,7/22/2012,2,4,7,2012,399,32,27,66.02,19,20,60,24.9
3138,7/22/2012,3,4,7,2012,399.2,32,27,68,19,20,60,24.8
3138,7/22/2012,4,4,7,2012,398.3,31,26,68,19,20,60,24.6375
3138,7/22/2012,6,4,7,2012,397,32,27,66.02,19,20,60,24.175
3138,7/22/2012,7,4,7,2012,404.3,32,27,64.94,19,20,60,23.975
3138,7/22/2012,8,4,7,2012,499.5,45,38,66.02,170,30,60,23.875
3138,7/22/2012,9,4,7,2012,730.5,72,60,64.94,52,60,60,23.8625
3138,7/22/2012,10,4,7,2012,832.5,82,68,64.94,52,60,60,24.025
3138,7/22/2012,11,4,7,2012,943,90,75,64.94,131,70,60,24.3625
3138,7/22/2012,12,4,7,2012,961,91,76,66.92,131,70,60,24.725
3138,7/22/2012,13,4,7,2012,958.7,91,76,68,131,70,60,25.0875
3138,7/22/2012,14,4,7,2012,963.8,92,77,75.02,203,70,70,25.375
3138,7/22/2012,15,4,7,2012,978.6,92,77,78.98,203,70,70,25.6375
3138,7/22/2012,16,4,7,2012,972,92,77,82.04,201,70,80,25.9625
3138,7/22/2012,17,4,7,2012,979.9,92,77,82.94,201,70,80,26.2375
3138,7/22/2012,18,4,7,2012,983.7,92,77,84.92,201,70,80,26.4875
3138,7/22/2012,19,4,7,2012,982.6,93,78,84.92,201,70,80,26.65
3138,7/22/2012,20,4,7,2012,981.6,93,78,84.92,201,70,80,26.8125
3138,7/22/2012,21,4,7,2012,979.8,92,77,86,201,70,80,26.8625
3138,7/22/2012,22,4,7,2012,911.6,88,73,86,201,70,80,26.8375
3138,7/22/2012,23,4,7,2012,700.9,68,57,86,29,50,80,26.725
3138,7/23/2012,0,4,7,2012,421.8,37,31,82.94,74,30,80,26.625
3138,7/23/2012,1,4,7,2012,408.7,35,29,80.06,4,20,80,26.4875
3138,7/23/2012,2,4,7,2012,409,35,29,78.08,7,20,70,26.35
3138,7/23/2012,3,4,7,2012,413,35,29,77,7,20,70,26.225
3138,7/23/2012,4,4,7,2012,412,35,29,75.02,7,20,70,26.1
3138,7/23/2012,6,4,7,2012,415,36,30,73.04,150,30,70,25.825
3138,7/23/2012,7,4,7,2012,602.9,60,50,73.04,34,50,70,25.625
3138,7/23/2012,8,4,7,2012,864.2,86,72,71.96,203,70,70,25.425
3138,7/23/2012,9,4,7,2012,906.4,89,74,71.96,203,70,70,25.275
3138,7/23/2012,10,4,7,2012,923.7,89,74,71.06,203,70,70,25.15
3138,7/23/2012,11,4,7,2012,928.1,90,75,71.96,203,70,70,25.0875
3138,7/23/2012,12,4,7,2012,950.5,91,76,73.04,203,70,70,25.175
3138,7/23/2012,13,4,7,2012,957.8,92,77,73.94,203,70,70,25.45
3138,7/23/2012,14,4,7,2012,977.7,93,78,73.04,203,70,70,25.75
3138,7/23/2012,15,4,7,2012,982.9,93,78,75.02,203,70,70,26.05
3138,7/23/2012,16,4,7,2012,984.5,93,78,78.08,203,70,70,26.35
3138,7/23/2012,17,4,7,2012,979,93,78,82.94,201,70,80,26.6125
3138,7/23/2012,18,4,7,2012,991,93,78,87.08,201,70,80,26.8625
3138,7/23/2012,19,4,7,2012,963.9,92,77,87.98,201,70,80,27
3138,7/23/2012,20,4,7,2012,928.7,89,74,87.98,201,70,80,27.0875
3138,7/23/2012,21,4,7,2012,895,85,71,87.98,201,70,80,27.1375
3138,7/23/2012,22,4,7,2012,869.9,84,70,87.98,201,70,80,27.1
3138,7/23/2012,23,4,7,2012,523.7,49,41,87.08,17,40,80,27.1
3138,7/24/2012,0,4,7,2012,436.8,38,32,84.92,74,30,80,27.0375
3138,7/24/2012,1,4,7,2012,429.8,37,31,82.94,74,30,80,27
3138,7/24/2012,2,4,7,2012,432.6,37,31,80.96,74,30,80,26.9125
3138,7/24/2012,3,4,7,2012,439.9,38,32,78.98,150,30,70,26.825
3138,7/24/2012,4,4,7,2012,438.7,38,32,77,150,30,70,26.6875
3138,7/24/2012,6,4,7,2012,692.3,69,58,77,34,50,70,26.4375
3138,7/24/2012,7,4,7,2012,888.2,86,72,75.92,203,70,70,26.3125
3138,7/24/2012,8,4,7,2012,891.1,85,71,75.92,203,70,70,26.125
3138,7/24/2012,9,4,7,2012,875.8,84,70,73.94,203,70,70,26.05
3138,7/24/2012,10,4,7,2012,866.1,83,69,73.94,48,60,70,26.0375
3138,7/24/2012,11,4,7,2012,952.9,91,76,73.94,203,70,70,26.1
3138,7/24/2012,12,4,7,2012,967.6,92,77,75.02,203,70,70,26.2875
3138,7/24/2012,13,4,7,2012,974.1,92,77,80.06,201,70,80,26.525
3138,7/24/2012,14,4,7,2012,970.4,92,77,80.06,201,70,80,26.7
3138,7/24/2012,15,4,7,2012,966.2,92,77,80.06,201,70,80,26.9875
3138,7/24/2012,16,4,7,2012,963.3,92,77,82.94,201,70,80,27.2
3138,7/24/2012,17,4,7,2012,890.1,87,73,84.02,201,70,80,27.3875
3138,7/24/2012,18,4,7,2012,836.7,83,69,80.96,36,60,80,27.5125
3138,7/24/2012,19,4,7,2012,824.6,82,68,82.04,36,60,80,27.5125
3138,7/24/2012,20,4,7,2012,832.3,83,69,80.06,36,60,80,27.5125
3138,7/24/2012,21,4,7,2012,837.4,84,70,82.04,201,70,80,27.475
3138,7/24/2012,22,4,7,2012,785.7,78,65,78.08,48,60,70,27.375
3138,7/24/2012,23,4,7,2012,493.2,46,38,78.08,150,30,70,27.2625
3138,7/25/2012,0,4,7,2012,453.4,41,34,73.94,150,30,70,27.075
3138,7/25/2012,1,4,7,2012,449.6,40,33,69.08,170,30,60,26.875
3138,7/25/2012,2,4,7,2012,448.4,40,33,66.92,170,30,60,26.6375
3138,7/25/2012,3,4,7,2012,450.9,40,33,64.04,170,30,60,26.425
3138,7/25/2012,4,4,7,2012,448.3,40,33,64.04,170,30,60,26.2625
3138,7/25/2012,6,4,7,2012,474.1,44,37,57.92,17,30,50,25.9125
3138,7/25/2012,7,4,7,2012,562.9,55,46,57.92,8,40,50,25.6875
3138,7/25/2012,8,4,7,2012,681.2,69,58,55.94,9,50,50,25.5625
3138,7/25/2012,9,4,7,2012,832.4,83,69,57.02,12,60,50,25.55
3138,7/25/2012,10,4,7,2012,915.5,89,74,53.96,18,70,50,25.6625
3138,7/25/2012,11,4,7,2012,880.5,86,72,57.02,18,70,50,25.925
3138,7/25/2012,12,4,7,2012,933.7,90,75,62.96,131,70,60,26.2125
3138,7/25/2012,13,4,7,2012,938.6,91,76,66.92,131,70,60,26.525
3138,7/25/2012,14,4,7,2012,946.8,91,76,71.06,203,70,70,26.725
3138,7/25/2012,15,4,7,2012,942.7,90,75,73.94,203,70,70,26.9625
3138,7/25/2012,16,4,7,2012,955.6,91,76,75.02,203,70,70,27.1875
3138,7/25/2012,17,4,7,2012,957.7,92,77,78.08,203,70,70,27.4125
3138,7/25/2012,18,4,7,2012,955.4,92,77,78.98,203,70,70,27.575
3138,7/25/2012,19,4,7,2012,953,92,77,82.04,201,70,80,27.675
3138,7/25/2012,20,4,7,2012,947.1,92,77,82.04,201,70,80,27.7
3138,7/25/2012,21,4,7,2012,951.3,92,77,82.94,201,70,80,27.7
3138,7/25/2012,22,4,7,2012,897,86,72,84.02,201,70,80,27.55
3138,7/25/2012,23,4,7,2012,703,68,57,82.94,29,50,80,27.375
3138,7/26/2012,0,4,7,2012,425.5,38,32,80.96,74,30,80,27.2
3138,7/26/2012,1,4,7,2012,422.2,37,31,78.08,150,30,70,27.0375
3138,7/26/2012,2,4,7,2012,424.7,37,31,78.08,150,30,70,26.8625
3138,7/26/2012,3,4,7,2012,424.1,37,31,77,150,30,70,26.775
3138,7/26/2012,4,4,7,2012,420.9,37,31,75.92,150,30,70,26.675
3138,7/26/2012,6,4,7,2012,535,51,43,75.92,29,40,70,26.625
3138,7/26/2012,7,4,7,2012,543.9,52,43,78.08,29,40,70,26.575
3138,7/26/2012,8,4,7,2012,519.9,49,41,77,29,40,70,26.5
3138,7/26/2012,9,4,7,2012,574.3,55,46,77,29,40,70,26.5125
3138,7/26/2012,10,4,7,2012,674.7,66,55,75.92,34,50,70,26.675
3138,7/26/2012,11,4,7,2012,761.7,73,61,73.04,48,60,70,26.9375
3138,7/26/2012,12,4,7,2012,943.3,89,74,77,203,70,70,27.2375
3138,7/26/2012,13,4,7,2012,995.7,93,78,78.08,203,70,70,27.5375
3138,7/26/2012,14,4,7,2012,980.7,93,78,82.94,201,70,80,27.8125
3138,7/26/2012,15,4,7,2012,951.7,90,75,86,201,70,80,27.7625
3138,7/26/2012,16,4,7,2012,901.4,85,71,87.98,201,70,80,27.7625
3138,7/26/2012,17,4,7,2012,861.2,82,68,87.98,36,60,80,27.7625
3138,7/26/2012,18,4,7,2012,856.9,81,68,86,36,60,80,27.675
3138,7/26/2012,19,4,7,2012,857,81,68,77,48,60,70,27.55
3138,7/26/2012,20,4,7,2012,868.8,83,69,78.08,48,60,70,27.5
3138,7/26/2012,21,4,7,2012,856.6,82,68,77,48,60,70,27.45
3138,7/26/2012,22,4,7,2012,836.5,81,68,73.04,48,60,70,27.3125
3138,7/26/2012,23,4,7,2012,627.4,61,51,73.04,34,50,70,27.0125
3138,7/27/2012,0,4,7,2012,428.8,38,32,73.4,150,30,70,26.6375
3138,7/27/2012,1,4,7,2012,422.4,37,31,69.98,170,30,60,26.5
3138,7/27/2012,2,4,7,2012,423.5,37,31,71.06,150,30,70,26.4
3138,7/27/2012,3,4,7,2012,427.1,37,31,69.98,170,30,60,26.2625
3138,7/27/2012,4,4,7,2012,432.1,38,32,69.98,170,30,60,26.1625
3138,7/27/2012,6,4,7,2012,453.9,41,34,69.98,170,30,60,26.0375
3138,7/27/2012,7,4,7,2012,504.7,47,39,69.98,170,30,60,25.95
3138,7/27/2012,8,4,7,2012,543.3,52,43,71.06,29,40,70,25.9125
3138,7/27/2012,9,4,7,2012,653.9,64,53,71.06,34,50,70,25.85
3138,7/27/2012,10,4,7,2012,702.4,69,58,71.06,34,50,70,25.8
3138,7/27/2012,11,4,7,2012,884.4,85,71,71.06,203,70,70,25.825
3138,7/27/2012,12,4,7,2012,945,90,75,71.96,203,70,70,25.9875
3138,7/27/2012,13,4,7,2012,954.4,90,75,73.94,203,70,70,26.1625
3138,7/27/2012,14,4,7,2012,955,90,75,75.92,203,70,70,26.3375
3138,7/27/2012,15,4,7,2012,950.2,90,75,78.08,203,70,70,26.5375
3138,7/27/2012,16,4,7,2012,957.2,90,75,75.92,203,70,70,26.7625
3138,7/27/2012,17,4,7,2012,957.1,90,75,71.6,203,70,70,26.975
3138,7/27/2012,18,4,7,2012,959.3,90,75,71.06,203,70,70,27.1625
3138,7/27/2012,19,4,7,2012,925.2,86,72,73.94,203,70,70,27.375
3138,7/27/2012,20,4,7,2012,908.6,85,71,77,203,70,70,27.4625
3138,7/27/2012,21,4,7,2012,613.8,59,49,82.94,17,40,80,27.5
3138,7/27/2012,22,4,7,2012,490.9,45,38,80.96,74,30,80,27.45
3138,7/27/2012,23,4,7,2012,491.9,45,38,80.06,74,30,80,27.4125
3138,7/28/2012,0,4,7,2012,491.2,44,37,77,150,30,70,27.35
3138,7/28/2012,1,4,7,2012,491,45,38,73.94,150,30,70,27.25
3138,7/28/2012,2,4,7,2012,490.9,44,37,71.06,150,30,70,27.1375
3138,7/28/2012,3,4,7,2012,492.6,44,37,69.08,170,30,60,26.925
3138,7/28/2012,4,4,7,2012,488.6,44,37,66.02,170,30,60,26.5875
3138,7/28/2012,6,4,7,2012,483.7,44,37,66.92,170,30,60,25.95
3138,7/28/2012,7,4,7,2012,485.6,44,37,66.92,170,30,60,25.7375
3138,7/28/2012,8,4,7,2012,494.1,45,38,68,170,30,60,25.525
3138,7/28/2012,9,4,7,2012,494.1,44,37,68,170,30,60,25.3
3138,7/28/2012,10,4,7,2012,491.9,44,37,68,170,30,60,25.2125
3138,7/28/2012,11,4,7,2012,520.1,48,40,68,39,40,60,25.2625
3138,7/28/2012,12,4,7,2012,654.3,64,53,68,37,50,60,25.45
3138,7/28/2012,13,4,7,2012,658.1,64,53,69.08,37,50,60,25.775
3138,7/28/2012,14,4,7,2012,655.4,64,53,69.98,37,50,60,26.0125
3138,7/28/2012,15,4,7,2012,656.5,65,54,73.04,34,50,70,26.175
3138,7/28/2012,16,4,7,2012,706.4,70,58,73.04,34,50,70,26.275
3138,7/28/2012,17,4,7,2012,728.8,72,60,75.92,48,60,70,26.4125
3138,7/28/2012,18,4,7,2012,626.6,61,51,69.08,37,50,60,26.4625
3138,7/28/2012,19,4,7,2012,669,66,55,73.04,34,50,70,26.3875
3138,7/28/2012,20,4,7,2012,561.7,53,44,75.02,29,40,70,26.2
3138,7/28/2012,21,4,7,2012,423.9,36,30,73.04,150,30,70,26.0125
3138,7/28/2012,22,4,7,2012,424.8,37,31,69.98,170,30,60,25.9125
3138,7/28/2012,23,4,7,2012,429.9,37,31,73.04,150,30,70,25.7125
3138,7/29/2012,0,4,7,2012,429.2,37,31,73.04,150,30,70,25.4875
3138,7/29/2012,1,4,7,2012,430.2,37,31,69.08,170,30,60,25.2375
3138,7/29/2012,2,4,7,2012,429.8,37,31,66.02,170,30,60,24.9625
3138,7/29/2012,3,4,7,2012,428.4,37,31,66.02,170,30,60,24.775
3138,7/29/2012,4,4,7,2012,429.9,37,31,64.94,170,30,60,24.6625
3138,7/29/2012,6,4,7,2012,423.8,37,31,64.04,170,30,60,24.5125
3138,7/29/2012,7,4,7,2012,431.3,37,31,64.04,170,30,60,24.4625
3138,7/29/2012,8,4,7,2012,518.4,49,41,64.04,39,40,60,24.4
3138,7/29/2012,9,4,7,2012,594,57,48,62.06,39,40,60,24.4
3138,7/29/2012,10,4,7,2012,665.2,66,55,60.8,37,50,60,24.475
3138,7/29/2012,11,4,7,2012,887.7,87,73,60.08,131,70,60,24.6875
3138,7/29/2012,12,4,7,2012,925.5,90,75,64.04,131,70,60,24.975
3138,7/29/2012,13,4,7,2012,920.3,90,75,71.06,203,70,70,25.2625
3138,7/29/2012,14,4,7,2012,939.9,90,75,73.94,203,70,70,25.5125
3138,7/29/2012,15,4,7,2012,933.6,90,75,75.92,203,70,70,25.65
3138,7/29/2012,16,4,7,2012,944.9,90,75,78.08,203,70,70,25.9125
3138,7/29/2012,17,4,7,2012,942.7,90,75,78.08,203,70,70,26.1125
3138,7/29/2012,18,4,7,2012,935.8,90,75,80.96,201,70,80,26.275
3138,7/29/2012,19,4,7,2012,937.5,90,75,80.96,201,70,80,26.3375
3138,7/29/2012,20,4,7,2012,936.3,90,75,80.06,201,70,80,26.3375
3138,7/29/2012,21,4,7,2012,858.2,83,69,82.04,36,60,80,26.3375
3138,7/29/2012,22,4,7,2012,536,50,42,80.96,17,40,80,26.25
3138,7/29/2012,23,4,7,2012,479.5,44,37,78.98,150,30,70,26.125
3138,7/30/2012,0,4,7,2012,484.9,44,37,75.02,150,30,70,26.025
3138,7/30/2012,1,4,7,2012,483.6,44,37,69.98,170,30,60,25.925
3138,7/30/2012,2,4,7,2012,484.6,44,37,62.06,170,30,60,25.7875
3138,7/30/2012,3,4,7,2012,486.7,44,37,60.98,170,30,60,25.5625
3138,7/30/2012,4,4,7,2012,498.8,46,38,59,17,30,50,25.2625
3138,7/30/2012,6,4,7,2012,588.8,58,48,60.08,39,40,60,24.7
3138,7/30/2012,7,4,7,2012,723.8,73,61,57.02,12,60,50,24.5
3138,7/30/2012,8,4,7,2012,855.7,85,71,57.92,18,70,50,24.4125
3138,7/30/2012,9,4,7,2012,947.5,91,76,57.02,18,70,50,24.4
3138,7/30/2012,10,4,7,2012,947.3,92,77,57.92,18,70,50,24.55
3138,7/30/2012,11,4,7,2012,949.3,92,77,57.92,18,70,50,24.8125
3138,7/30/2012,12,4,7,2012,961.9,92,77,66.02,131,70,60,25.05
3138,7/30/2012,13,4,7,2012,967.3,92,77,69.98,131,70,60,25.35
3138,7/30/2012,14,4,7,2012,968.3,92,77,75.02,203,70,70,25.6625
3138,7/30/2012,15,4,7,2012,968.7,92,77,78.98,203,70,70,26.0125
3138,7/30/2012,16,4,7,2012,977.4,92,77,80.06,201,70,80,26.2625
3138,7/30/2012,17,4,7,2012,972.3,92,77,82.04,201,70,80,26.475
3138,7/30/2012,18,4,7,2012,982.2,92,77,82.94,201,70,80,26.675
3138,7/30/2012,19,4,7,2012,972.2,92,77,84.02,201,70,80,26.8125
3138,7/30/2012,20,4,7,2012,967.9,91,76,84.02,201,70,80,26.925
3138,7/30/2012,21,4,7,2012,960.3,91,76,84.02,201,70,80,26.95
3138,7/30/2012,22,4,7,2012,898.6,87,73,84.02,201,70,80,26.8875
3138,7/30/2012,23,4,7,2012,550.7,53,44,82.94,17,40,80,26.775
3138,7/31/2012,0,4,7,2012,503.7,46,38,78.08,150,30,70,26.625
3138,7/31/2012,1,4,7,2012,499,45,38,77,150,30,70,26.4625
3138,7/31/2012,2,4,7,2012,502,46,38,75.02,150,30,70,26.275
3138,7/31/2012,3,4,7,2012,500.7,46,38,68,170,30,60,26.1125
3138,7/31/2012,4,4,7,2012,506.7,46,38,66.02,170,30,60,25.95
3138,7/31/2012,6,4,7,2012,495.1,46,38,64.04,170,30,60,25.4125
3138,7/31/2012,7,4,7,2012,498.3,46,38,66.02,170,30,60,25.075
3138,7/31/2012,8,4,7,2012,506,47,39,69.08,170,30,60,24.85
3138,7/31/2012,9,4,7,2012,506.4,46,38,69.08,170,30,60,24.825
3138,7/31/2012,10,4,7,2012,505.1,47,39,66.92,170,30,60,24.9375
3138,7/31/2012,11,4,7,2012,672.4,65,54,66.92,37,50,60,25.175
3138,7/31/2012,12,4,7,2012,812.1,80,67,69.08,52,60,60,25.475
3138,7/31/2012,13,4,7,2012,906.3,87,73,71.96,203,70,70,25.775
3138,7/31/2012,14,4,7,2012,933,89,74,75.92,203,70,70,26.025
3138,7/31/2012,15,4,7,2012,952.5,90,75,80.96,201,70,80,26.1
3138,7/31/2012,16,4,7,2012,978.8,92,77,82.04,201,70,80,26.3375
3138,7/31/2012,17,4,7,2012,985.8,92,77,84.02,201,70,80,26.45
3138,7/31/2012,18,4,7,2012,983.7,92,77,84.02,201,70,80,26.5625
3138,7/31/2012,19,4,7,2012,952.1,89,74,84.02,201,70,80,26.7
3138,7/31/2012,20,4,7,2012,871.1,82,68,86,36,60,80,26.8375
3138,7/31/2012,21,4,7,2012,631.6,61,51,86,29,50,80,26.925
3138,7/31/2012,22,4,7,2012,488.4,44,37,82.94,74,30,80,26.9375
3138,7/31/2012,23,4,7,2012,491.5,44,37,80.06,74,30,80,26.8625
3138,8/1/2012,0,4,8,2012,488,44,37,78.98,150,30,70,26.75
3138,8/1/2012,1,4,8,2012,486.1,44,37,73.04,150,30,70,26.6
3138,8/1/2012,2,4,8,2012,486.7,44,37,71.06,150,30,70,26.425
3138,8/1/2012,3,4,8,2012,489,44,37,69.08,170,30,60,26.25
3138,8/1/2012,4,4,8,2012,484.6,44,37,66.92,170,30,60,26.0625
3138,8/1/2012,6,4,8,2012,484.3,44,37,62.96,170,30,60,25.575
3138,8/1/2012,7,4,8,2012,486.4,44,37,62.96,170,30,60,25.35
3138,8/1/2012,8,4,8,2012,492.9,44,37,62.96,170,30,60,25.2125
3138,8/1/2012,9,4,8,2012,471.6,42,35,64.04,170,30,60,25.1625
3138,8/1/2012,10,4,8,2012,475.9,42,35,64.04,170,30,60,25.2625
3138,8/1/2012,11,4,8,2012,760.7,73,61,64.04,52,60,60,25.475
3138,8/1/2012,12,4,8,2012,948.5,90,75,69.08,131,70,60,25.8375
3138,8/1/2012,13,4,8,2012,973.2,90,75,71.06,203,70,70,26.1375
3138,8/1/2012,14,4,8,2012,976.8,90,75,75.02,203,70,70,26.3
3138,8/1/2012,15,4,8,2012,974.9,90,75,78.08,203,70,70,26.5375
3138,8/1/2012,16,4,8,2012,966.6,90,75,80.06,201,70,80,26.7125
3138,8/1/2012,17,4,8,2012,973.4,91,76,78.98,203,70,70,26.8125
3138,8/1/2012,23,4,8,2012,424.6,38,32,80.06,74,30,80,27.2125
3138,8/2/2012,0,4,8,2012,400.9,36,30,78.08,150,30,70,27.0875
3138,8/2/2012,1,4,8,2012,393.1,35,29,71.06,7,20,70,26.925
3138,8/2/2012,2,4,8,2012,390.1,35,29,69.08,19,20,60,26.7375
3138,8/2/2012,3,4,8,2012,392.2,35,29,66.92,19,20,60,26.525
3138,8/2/2012,4,4,8,2012,392.3,35,29,62.06,19,20,60,26.35
3138,8/2/2012,6,4,8,2012,438.6,41,34,60.98,170,30,60,25.85
3138,8/2/2012,7,4,8,2012,534.2,51,43,57.92,8,40,50,25.5875
3138,8/2/2012,8,4,8,2012,678.6,67,56,57.92,9,50,50,25.375
3138,8/2/2012,9,4,8,2012,723.4,72,60,57.92,12,60,50,25.3125
3138,8/2/2012,10,4,8,2012,814.7,82,68,57.02,12,60,50,25.4625
3138,8/2/2012,11,4,8,2012,842.3,84,70,57.92,18,70,50,25.725
3138,8/2/2012,12,4,8,2012,839.7,84,70,64.04,131,70,60,26.0875
3138,8/2/2012,13,4,8,2012,893.6,90,75,69.08,131,70,60,26.325
3138,8/2/2012,14,4,8,2012,907.1,91,76,73.04,203,70,70,26.5875
3138,8/2/2012,15,4,8,2012,908.4,91,76,75.92,203,70,70,26.875
3138,8/2/2012,16,4,8,2012,905.8,90,75,78.08,203,70,70,27.1875
3138,8/2/2012,17,4,8,2012,905.5,91,76,80.06,201,70,80,27.45
3138,8/2/2012,18,4,8,2012,865.2,85,71,82.04,201,70,80,27.675
3138,8/2/2012,19,4,8,2012,730,72,60,82.04,36,60,80,27.825
3138,8/2/2012,20,4,8,2012,722.5,71,59,84.02,29,50,80,27.925
3138,8/2/2012,21,4,8,2012,746.2,74,62,84.02,36,60,80,28.0125
3138,8/2/2012,22,4,8,2012,718.6,71,59,84.92,29,50,80,28.0125
3138,8/2/2012,23,4,8,2012,536.6,51,43,82.94,17,40,80,27.9125
3138,8/3/2012,0,4,8,2012,397.9,36,30,77,150,30,70,27.7625
3138,8/3/2012,1,4,8,2012,393.3,36,30,69.98,170,30,60,27.5625
3138,8/3/2012,2,4,8,2012,393.6,35,29,68,19,20,60,27.35
3138,8/3/2012,3,4,8,2012,392.5,35,29,66.92,19,20,60,27.075
3138,8/3/2012,4,4,8,2012,393.1,35,29,66.02,19,20,60,26.85
3138,8/3/2012,6,4,8,2012,477.3,44,37,62.06,170,30,60,26.3125
3138,8/3/2012,7,4,8,2012,482.8,46,38,62.96,170,30,60,26.1
3138,8/3/2012,8,4,8,2012,697.5,72,60,62.96,52,60,60,25.95
3138,8/3/2012,9,4,8,2012,839.6,86,72,62.06,131,70,60,25.9
3138,8/3/2012,10,4,8,2012,850.6,88,73,60.98,131,70,60,26
3138,8/3/2012,11,4,8,2012,878.3,90,75,62.96,131,70,60,26.3
3138,8/3/2012,12,4,8,2012,871.2,90,75,69.98,131,70,60,26.675
3138,8/3/2012,13,4,8,2012,877.4,90,75,73.04,203,70,70,27.0875
3138,8/3/2012,14,4,8,2012,875.9,90,75,78.08,203,70,70,27.55
3138,8/3/2012,15,4,8,2012,874.9,89,74,82.04,201,70,80,27.925
3138,8/3/2012,16,4,8,2012,874.3,89,74,84.92,201,70,80,28.375
3138,8/3/2012,17,4,8,2012,874.9,90,75,87.98,201,70,80,28.925
3138,8/3/2012,18,4,8,2012,852.7,87,73,87.98,201,70,80,29.2875
3138,8/3/2012,19,4,8,2012,851.6,87,73,89.06,201,70,80,29.5625
3138,8/3/2012,20,4,8,2012,857.9,87,73,89.96,201,70,80,29.7
3138,8/3/2012,21,4,8,2012,848.9,86,72,89.96,201,70,80,29.65
3138,8/3/2012,22,4,8,2012,817.2,84,70,89.06,201,70,80,29.6125
3138,8/3/2012,23,4,8,2012,509.9,50,42,87.98,17,40,80,29.4625
3138,8/4/2012,0,4,8,2012,414.3,39,33,82.94,74,30,80,29.2875
3138,8/4/2012,1,4,8,2012,414.7,39,33,78.08,150,30,70,29.1
3138,8/4/2012,2,4,8,2012,429.8,40,33,75.92,150,30,70,28.9125
3138,8/4/2012,3,4,8,2012,435.5,41,34,75.92,150,30,70,28.75
3138,8/4/2012,4,4,8,2012,432.7,41,34,75.92,150,30,70,28.625
3138,8/4/2012,6,4,8,2012,423.9,41,34,71.96,150,30,70,28.4375
3138,8/4/2012,7,4,8,2012,454,43,36,73.04,150,30,70,28.2625
3138,8/4/2012,8,4,8,2012,598.4,60,50,71.06,34,50,70,28.025
3138,8/4/2012,9,4,8,2012,806.2,83,69,69.08,52,60,60,27.8625
3138,8/4/2012,10,4,8,2012,841.7,87,73,69.08,131,70,60,27.9125
3138,8/4/2012,11,4,8,2012,885,91,76,71.06,203,70,70,28.025
3138,8/4/2012,12,4,8,2012,879.3,91,76,73.04,203,70,70,28.2625
3138,8/4/2012,13,4,8,2012,882.7,91,76,77,203,70,70,28.5625
3138,8/4/2012,14,4,8,2012,883.6,90,75,80.06,201,70,80,28.725
3138,8/4/2012,15,4,8,2012,882.9,90,75,82.04,201,70,80,28.95
3138,8/4/2012,16,4,8,2012,883,90,75,84.02,201,70,80,29.225
3138,8/4/2012,17,4,8,2012,889.4,90,75,87.98,201,70,80,29.5375
3138,8/4/2012,18,4,8,2012,880.6,90,75,87.98,201,70,80,29.775
3138,8/4/2012,19,4,8,2012,881.1,90,75,89.06,201,70,80,29.9125
3138,8/4/2012,20,4,8,2012,882.7,91,76,87.08,201,70,80,29.95
3138,8/4/2012,21,4,8,2012,886.5,91,76,89.06,201,70,80,29.9
3138,8/4/2012,22,4,8,2012,884.4,91,76,87.98,201,70,80,29.85
3138,8/4/2012,23,4,8,2012,703.7,72,60,86,36,60,80,29.7625
3138,8/5/2012,0,4,8,2012,470.2,45,38,84.92,74,30,80,29.6625
3138,8/5/2012,1,4,8,2012,476.1,46,38,82.94,74,30,80,29.55
3138,8/5/2012,2,4,8,2012,472.3,45,38,82.04,74,30,80,29.475
3138,8/5/2012,3,4,8,2012,471.7,45,38,82.94,74,30,80,29.35
3138,8/5/2012,4,4,8,2012,470,45,38,80.06,74,30,80,29.2875
3138,8/5/2012,6,4,8,2012,436.3,43,36,78.08,150,30,70,29.1
3138,8/5/2012,7,4,8,2012,531.7,52,43,73.04,29,40,70,28.975
3138,8/5/2012,8,4,8,2012,705.5,71,59,69.98,37,50,60,28.6875
3138,8/5/2012,9,4,8,2012,750,76,63,69.98,52,60,60,28.425
3138,8/5/2012,10,4,8,2012,763.8,78,65,71.06,48,60,70,28.225
3138,8/5/2012,11,4,8,2012,870.8,90,75,71.06,203,70,70,27.8875
3138,8/5/2012,12,4,8,2012,881.7,91,76,73.04,203,70,70,27.8125
3138,8/5/2012,13,4,8,2012,879.1,91,76,73.94,203,70,70,27.875
3138,8/5/2012,14,4,8,2012,871.3,91,76,73.94,203,70,70,27.95
3138,8/5/2012,15,4,8,2012,861.6,90,75,73.04,203,70,70,27.9875
3138,8/5/2012,16,4,8,2012,868.2,91,76,73.04,203,70,70,28.2125
3138,8/5/2012,17,4,8,2012,874.1,91,76,73.94,203,70,70,28.425
3138,8/5/2012,18,4,8,2012,849.4,87,73,75.92,203,70,70,28.3125
3138,8/5/2012,19,4,8,2012,834.6,85,71,75.92,203,70,70,28.0875
3138,8/5/2012,20,4,8,2012,835.7,85,71,78.08,203,70,70,27.8875
3138,8/5/2012,21,4,8,2012,830.2,85,71,78.98,203,70,70,27.8
3138,8/5/2012,22,4,8,2012,783.2,80,67,78.98,48,60,70,27.8625
3138,8/5/2012,23,4,8,2012,539.6,53,44,80.06,17,40,80,27.8625
3138,8/6/2012,0,4,8,2012,439.8,42,35,78.08,150,30,70,27.775
3138,8/6/2012,1,4,8,2012,435.6,41,34,75.02,150,30,70,27.625
3138,8/6/2012,2,4,8,2012,438.1,42,35,71.06,150,30,70,27.55
3138,8/6/2012,3,4,8,2012,440,42,35,66.92,170,30,60,27.4875
3138,8/6/2012,4,4,8,2012,436.9,42,35,66.92,170,30,60,27.4125
3138,8/6/2012,6,4,8,2012,504,49,41,66.92,39,40,60,26.9
3138,8/6/2012,7,4,8,2012,473.5,46,38,66.92,170,30,60,26.65
3138,8/6/2012,8,4,8,2012,583.5,58,48,66.02,39,40,60,26.525
3138,8/6/2012,9,4,8,2012,741.1,78,65,62.96,52,60,60,26.4625
3138,8/6/2012,10,4,8,2012,803.5,85,71,62.96,131,70,60,26.4625
3138,8/6/2012,11,4,8,2012,827.5,87,73,62.06,131,70,60,26.5375
3138,8/6/2012,12,4,8,2012,839.2,88,73,64.94,131,70,60,26.6375
3138,8/6/2012,13,4,8,2012,849.6,89,74,68,131,70,60,26.775
3138,8/6/2012,14,4,8,2012,858.6,90,75,69.98,131,70,60,26.95
3138,8/6/2012,15,4,8,2012,868,90,75,71.96,203,70,70,27.25
3138,8/6/2012,16,4,8,2012,882.7,92,77,71.96,203,70,70,27.5625
3138,8/6/2012,17,4,8,2012,881.7,92,77,73.04,203,70,70,27.7875
3138,8/6/2012,18,4,8,2012,842.3,87,73,75.92,203,70,70,27.95
3138,8/6/2012,19,4,8,2012,813.2,84,70,77,203,70,70,28.0375
3138,8/6/2012,20,4,8,2012,803.7,83,69,78.08,48,60,70,28.0375
3138,8/6/2012,21,4,8,2012,710.2,73,61,78.98,48,60,70,28
3138,8/6/2012,22,4,8,2012,480.2,47,39,78.08,150,30,70,27.9125
3138,8/6/2012,23,4,8,2012,458,44,37,78.08,150,30,70,27.775
3138,8/7/2012,0,4,8,2012,455.4,44,37,73.94,150,30,70,27.5875
3138,8/7/2012,1,4,8,2012,396.1,37,31,66.02,170,30,60,27.375
3138,8/7/2012,2,4,8,2012,390,37,31,62.06,170,30,60,27.2
3138,8/7/2012,3,4,8,2012,393.8,37,31,62.96,170,30,60,27.025
3138,8/7/2012,4,4,8,2012,419.6,40,33,62.06,170,30,60,26.775
3138,8/7/2012,6,4,8,2012,453.9,44,37,57.92,17,30,50,26.0625
3138,8/7/2012,7,4,8,2012,458.5,45,38,55.94,17,30,50,25.775
3138,8/7/2012,8,4,8,2012,520.2,51,43,55.94,8,40,50,25.6375
3138,8/7/2012,9,4,8,2012,711.8,73,61,55.94,12,60,50,25.6125
3138,8/7/2012,10,4,8,2012,774.3,82,68,55.04,12,60,50,25.725
3138,8/7/2012,11,4,8,2012,846,89,74,57.02,18,70,50,26
3138,8/7/2012,12,4,8,2012,881.4,92,77,62.96,131,70,60,26.3
3138,8/7/2012,13,4,8,2012,875,91,76,69.08,131,70,60,26.7285714285714
3138,8/7/2012,14,4,8,2012,884.9,92,77,73.04,203,70,70,26.7875
3138,8/7/2012,15,4,8,2012,895.1,93,78,75.92,203,70,70,26.975
3138,8/7/2012,16,4,8,2012,892.2,93,78,78.98,203,70,70,27.2
3138,8/7/2012,17,4,8,2012,892.9,93,78,80.96,201,70,80,27.5125
3138,8/7/2012,18,4,8,2012,899.7,93,78,80.96,201,70,80,27.775
3138,8/7/2012,19,4,8,2012,846.4,87,73,82.04,201,70,80,27.9125
3138,8/7/2012,20,4,8,2012,813.4,84,70,84.02,201,70,80,28.05
3138,8/7/2012,21,4,8,2012,718.6,74,62,82.94,36,60,80,28.0375
3138,8/7/2012,22,4,8,2012,533.6,53,44,82.94,17,40,80,27.9375
3138,8/7/2012,23,4,8,2012,458.8,44,37,82.04,74,30,80,27.775
3138,8/8/2012,0,4,8,2012,453.2,44,37,78.08,150,30,70,27.6125
3138,8/8/2012,1,4,8,2012,447,44,37,69.08,170,30,60,27.425
3138,8/8/2012,2,4,8,2012,453.7,44,37,69.08,170,30,60,27.2125
3138,8/8/2012,3,4,8,2012,453.1,44,37,64.94,170,30,60,27.0125
3138,8/8/2012,4,4,8,2012,445.6,44,37,64.04,170,30,60,26.8
3138,8/8/2012,6,4,8,2012,574.1,58,48,60.08,39,40,60,26.2
3138,8/8/2012,7,4,8,2012,578.3,58,48,60.98,39,40,60,25.825
3138,8/8/2012,8,4,8,2012,661.2,68,57,57.92,9,50,50,25.575
3138,8/8/2012,9,4,8,2012,805.4,85,71,57.92,18,70,50,25.5
3138,8/8/2012,10,4,8,2012,801.7,84,70,57.02,18,70,50,25.65
3138,8/8/2012,11,4,8,2012,838.4,88,73,60.08,131,70,60,25.9125
3138,8/8/2012,12,4,8,2012,839.7,87,73,66.92,131,70,60,26.2625
3138,8/8/2012,13,4,8,2012,871.9,91,76,71.96,203,70,70,26.5875
3138,8/8/2012,14,4,8,2012,883.1,92,77,77,203,70,70,26.85
3138,8/8/2012,15,4,8,2012,884,92,77,80.96,201,70,80,27.1125
3138,8/8/2012,16,4,8,2012,887.4,92,77,82.04,201,70,80,27.3125
3138,8/8/2012,17,4,8,2012,880.4,92,77,80.96,201,70,80,27.5
3138,8/8/2012,18,4,8,2012,861.1,91,76,84.92,201,70,80,27.8
3138,8/8/2012,19,4,8,2012,873.4,92,77,84.92,201,70,80,27.6875
3138,8/8/2012,20,4,8,2012,873,92,77,84.02,201,70,80,27.275
3138,8/8/2012,21,4,8,2012,648.6,67,56,84.92,29,50,80,27.2
3138,8/8/2012,22,4,8,2012,460.2,45,38,73.4,150,30,70,27.25
3138,8/8/2012,23,4,8,2012,454.9,44,37,73.94,150,30,70,27.3375
3138,8/9/2012,0,4,8,2012,448.7,44,37,75.02,150,30,70,27.15
3138,8/9/2012,1,4,8,2012,453,44,37,69.08,170,30,60,26.85
3138,8/9/2012,2,4,8,2012,455.5,45,38,66.92,170,30,60,26.3375
3138,8/9/2012,3,4,8,2012,451.9,44,37,66.02,170,30,60,25.825
3138,8/9/2012,4,4,8,2012,459.8,45,38,64.94,170,30,60,25.4
3138,8/9/2012,6,4,8,2012,605.4,62,52,62.96,37,50,60,24.85
3138,8/9/2012,7,4,8,2012,656.5,67,56,62.06,37,50,60,24.7
3138,8/9/2012,8,4,8,2012,691.5,71,59,62.6,37,50,60,24.65
3138,8/9/2012,9,4,8,2012,681.7,71,59,59,9,50,50,24.625
3138,8/9/2012,10,4,8,2012,755.7,79,66,60.98,52,60,60,24.7
3138,8/9/2012,11,4,8,2012,779,81,68,60.98,52,60,60,24.85
3138,8/9/2012,12,4,8,2012,820.4,86,72,64.94,131,70,60,25.05
3138,8/9/2012,13,4,8,2012,820.4,85,71,66.2,131,70,60,25.3875
3138,8/9/2012,14,4,8,2012,872.4,91,76,68,131,70,60,25.8625
3138,8/9/2012,15,4,8,2012,882.9,91,76,69.08,131,70,60,26.1875
3138,8/9/2012,16,4,8,2012,858,89,74,71.06,203,70,70,26.4125
3138,8/9/2012,17,4,8,2012,812,84,70,73.94,203,70,70,26.5125
3138,8/9/2012,18,4,8,2012,810.3,85,71,78.08,203,70,70,26.6
3138,8/9/2012,19,4,8,2012,836.3,88,73,80.06,201,70,80,26.5625
3138,8/9/2012,20,4,8,2012,815.5,86,72,80.06,201,70,80,26.575
3138,8/9/2012,21,4,8,2012,680.2,70,58,80.06,29,50,80,26.6125
3138,8/9/2012,22,4,8,2012,416.7,41,34,82.04,74,30,80,26.6375
3138,8/9/2012,23,4,8,2012,423.1,41,34,69.8,170,30,60,26.6375
3138,8/10/2012,0,4,8,2012,427.5,41,34,68,170,30,60,26.5
3138,8/10/2012,1,4,8,2012,426,41,34,68,170,30,60,26.325
3138,8/10/2012,2,4,8,2012,423.9,41,34,68,170,30,60,26.1
3138,8/10/2012,3,4,8,2012,427.7,41,34,66.02,170,30,60,25.7875
3138,8/10/2012,4,4,8,2012,458.3,44,37,66.02,170,30,60,25.3875
3138,8/10/2012,6,4,8,2012,669.8,70,58,64.94,37,50,60,24.8
3138,8/10/2012,7,4,8,2012,631.4,65,54,64.94,37,50,60,24.625
3138,8/10/2012,8,4,8,2012,646.7,67,56,64.94,37,50,60,24.5625
3138,8/10/2012,9,4,8,2012,675.1,68,57,64.04,37,50,60,24.5125
3138,8/10/2012,10,4,8,2012,768.2,81,68,64.04,52,60,60,24.5125
3138,8/10/2012,11,4,8,2012,837.7,88,73,64.04,131,70,60,24.575
3138,8/10/2012,12,4,8,2012,855.4,90,75,64.94,131,70,60,24.775
3138,8/10/2012,13,4,8,2012,856.3,90,75,64.94,131,70,60,25
3138,8/10/2012,14,4,8,2012,830.8,87,73,64.94,131,70,60,25.3
3138,8/10/2012,15,4,8,2012,835.8,88,73,66.92,131,70,60,25.4
3138,8/10/2012,16,4,8,2012,844.9,89,74,69.98,131,70,60,25.4875
3138,8/10/2012,17,4,8,2012,830.6,87,73,69.08,131,70,60,25.7625
3138,8/10/2012,18,4,8,2012,839,88,73,71.06,203,70,70,25.9
3138,8/10/2012,19,4,8,2012,843.8,88,73,68,131,70,60,25.925
3138,8/10/2012,20,4,8,2012,826.6,86,72,73.04,203,70,70,25.9
3138,8/10/2012,21,4,8,2012,784,82,68,73.94,48,60,70,25.8375
3138,8/10/2012,22,4,8,2012,568.1,58,48,68,39,40,60,25.775
3138,8/10/2012,23,4,8,2012,490.8,49,41,68,39,40,60,25.6625
3138,8/11/2012,0,4,8,2012,328.2,33,28,66.02,19,20,60,25.525
3138,8/11/2012,1,4,8,2012,238.3,20,17,64.94,17,10,60,25.3625
3138,8/11/2012,2,4,8,2012,237.9,19,16,64.94,17,10,60,25.15
3138,8/11/2012,3,4,8,2012,239.9,20,17,64.04,17,10,60,24.9625
3138,8/11/2012,4,4,8,2012,239.9,19,16,62.96,17,10,60,24.7
3138,8/11/2012,6,4,8,2012,392.8,34,28,60.08,19,20,60,23.825
3138,8/11/2012,7,4,8,2012,407.7,39,33,59,17,30,50,23.525
3138,8/11/2012,8,4,8,2012,396.2,38,32,59,17,30,50,23.3375
3138,8/11/2012,9,4,8,2012,627.7,65,54,59,9,50,50,23.225
3138,8/11/2012,10,4,8,2012,669.9,69,58,59,9,50,50,23.1375
3138,8/11/2012,11,4,8,2012,665.2,69,58,59,9,50,50,23.0625
3138,8/11/2012,12,4,8,2012,663.8,68,57,59,9,50,50,23.0125
3138,8/11/2012,13,4,8,2012,662.3,68,57,60.08,37,50,60,23
3138,8/11/2012,14,4,8,2012,662.5,68,57,60.98,37,50,60,23
3138,8/11/2012,15,4,8,2012,660,68,57,62.96,37,50,60,23.05
3138,8/11/2012,16,4,8,2012,691.5,71,59,62.96,37,50,60,23.125
3138,8/11/2012,17,4,8,2012,700,71,59,62.96,37,50,60,23.125
3138,8/11/2012,18,4,8,2012,702.7,72,60,64.04,52,60,60,23.1
3138,8/11/2012,19,4,8,2012,715.8,73,61,64.94,52,60,60,23.075
3138,8/11/2012,20,4,8,2012,701.6,72,60,64.94,52,60,60,23.0125
3138,8/11/2012,21,4,8,2012,649.2,66,55,64.94,37,50,60,22.9625
3138,8/11/2012,22,4,8,2012,532.7,53,44,64.94,39,40,60,22.8875
3138,8/11/2012,23,4,8,2012,410.7,40,33,64.94,170,30,60,22.85
3138,8/12/2012,0,4,8,2012,313.7,31,26,64.94,19,20,60,22.8
3138,8/12/2012,1,4,8,2012,237.5,20,17,64.04,17,10,60,22.7375
3138,8/12/2012,2,4,8,2012,243.3,20,17,64.04,17,10,60,22.7
3138,8/12/2012,3,4,8,2012,243.9,20,17,64.04,17,10,60,22.6375
3138,8/12/2012,4,4,8,2012,248.9,20,17,60.98,17,10,60,22.5375
3138,8/12/2012,6,4,8,2012,243.8,20,17,62.06,17,10,60,22.3375
3138,8/12/2012,7,4,8,2012,245.4,20,17,62.96,17,10,60,22.1875
3138,8/12/2012,8,4,8,2012,257.9,21,18,62.96,17,10,60,22.1
3138,8/12/2012,9,4,8,2012,450.1,41,34,62.96,170,30,60,22.1125
3138,8/12/2012,10,4,8,2012,573.5,57,48,62.06,39,40,60,22.15
3138,8/12/2012,11,4,8,2012,747.3,77,64,60.08,52,60,60,22.2375
3138,8/12/2012,12,4,8,2012,749.6,78,65,62.06,52,60,60,22.3375
3138,8/12/2012,13,4,8,2012,823.4,86,72,64.04,131,70,60,22.5375
3138,8/12/2012,14,4,8,2012,814,85,71,69.08,131,70,60,22.7125
3138,8/12/2012,15,4,8,2012,858.7,89,74,71.06,203,70,70,22.8625
3138,8/12/2012,16,4,8,2012,855.9,90,75,71.06,203,70,70,23.0875
3138,8/12/2012,17,4,8,2012,822.3,87,73,71.06,203,70,70,23.325
3138,8/12/2012,18,4,8,2012,780,82,68,73.94,48,60,70,23.525
3138,8/12/2012,19,4,8,2012,834.3,88,73,73.94,203,70,70,23.6875
3138,8/12/2012,20,4,8,2012,772.4,81,68,77,48,60,70,23.775
3138,8/12/2012,21,4,8,2012,770.9,81,68,75.02,48,60,70,23.7625
3138,8/12/2012,22,4,8,2012,661.6,69,58,75.92,34,50,70,23.725
3138,8/12/2012,23,4,8,2012,386.1,38,32,73.04,150,30,70,23.65
3138,8/13/2012,0,4,8,2012,329.8,32,27,69.98,19,20,60,23.525
3138,8/13/2012,1,4,8,2012,218,18,15,64.94,17,10,60,23.375
3138,8/13/2012,2,4,8,2012,227,18,15,62.06,17,10,60,23.2625
3138,8/13/2012,3,4,8,2012,253,21,18,60.08,17,10,60,23.1125
3138,8/13/2012,4,4,8,2012,288.2,24,20,60.08,19,20,60,22.9875
3138,8/13/2012,6,4,8,2012,483.9,48,40,57.92,8,40,50,22.7
3138,8/13/2012,7,4,8,2012,539.5,54,45,57.02,8,40,50,22.5
3138,8/13/2012,8,4,8,2012,727.3,76,63,57.02,12,60,50,22.375
3138,8/13/2012,9,4,8,2012,854,91,76,60.08,131,70,60,22.3
3138,8/13/2012,10,4,8,2012,831.2,88,73,59,18,70,50,22.3375
3138,8/13/2012,11,4,8,2012,823.5,87,73,60.98,131,70,60,22.5
3138,8/13/2012,12,4,8,2012,823.4,87,73,62.96,131,70,60,22.775
3138,8/13/2012,13,4,8,2012,822.6,87,73,64.94,131,70,60,23.125
3138,8/13/2012,14,4,8,2012,825.7,87,73,69.08,131,70,60,23.5375
3138,8/13/2012,15,4,8,2012,694,72,60,73.04,48,60,70,23.875
3138,8/13/2012,16,4,8,2012,664.7,69,58,75.92,34,50,70,24.3125
3138,8/13/2012,17,4,8,2012,664.4,69,58,77,34,50,70,24.775
3138,8/13/2012,18,4,8,2012,695.7,73,61,77,48,60,70,25.0125
3138,8/13/2012,19,4,8,2012,698.6,73,61,78.08,48,60,70,25.125
3138,8/13/2012,20,4,8,2012,707.7,74,62,78.08,48,60,70,25.1625
3138,8/13/2012,21,4,8,2012,744.5,78,65,77,48,60,70,25.1625
3138,8/13/2012,22,4,8,2012,602.5,63,53,78.08,34,50,70,25.1625
3138,8/26/2012,9,4,8,2012,377.1,34,28,57.92,1,20,50,23.3
3138,8/26/2012,10,4,8,2012,502.6,47,39,57.92,17,30,50,23.275
3138,8/26/2012,11,4,8,2012,738.3,75,63,60.08,52,60,60,23.325
3138,8/26/2012,12,4,8,2012,853.2,89,74,62.96,131,70,60,23.6125
3138,8/26/2012,13,4,8,2012,875.2,91,76,69.08,131,70,60,23.925
3138,8/26/2012,14,4,8,2012,879.5,91,76,71.96,203,70,70,24.2125
3138,8/26/2012,15,4,8,2012,876.9,91,76,73.94,203,70,70,24.425
3138,8/26/2012,16,4,8,2012,877.9,91,76,75.92,203,70,70,24.5
3138,8/26/2012,17,4,8,2012,868.4,91,76,78.98,203,70,70,24.725
3138,8/26/2012,18,4,8,2012,824.7,87,73,80.06,201,70,80,24.8875
3138,8/26/2012,19,4,8,2012,836.8,88,73,80.96,201,70,80,25.25
3138,8/26/2012,20,4,8,2012,823.8,86,72,82.04,201,70,80,25.65
3138,8/26/2012,21,4,8,2012,658.6,68,57,82.04,29,50,80,26.0375
3138,8/26/2012,22,4,8,2012,442.7,42,35,78.98,150,30,70,26.3
3138,8/26/2012,23,4,8,2012,392.8,36,30,78.98,150,30,70,26.4125
3138,8/27/2012,0,4,8,2012,390.6,36,30,75.02,150,30,70,26.3875
3138,8/27/2012,1,4,8,2012,389.5,36,30,69.08,170,30,60,26.3625
3138,8/27/2012,2,4,8,2012,385.4,36,30,71.06,150,30,70,26.275
3138,8/27/2012,3,4,8,2012,391.2,36,30,69.08,170,30,60,26.15
3138,8/27/2012,4,4,8,2012,409.2,37,31,69.08,170,30,60,26
3138,8/27/2012,6,4,8,2012,778.1,82,68,66.02,52,60,60,25.5375
3138,8/27/2012,7,4,8,2012,777,82,68,66.02,52,60,60,25.1625
3138,8/27/2012,8,4,8,2012,788.7,83,69,66.02,52,60,60,24.8
3138,8/27/2012,9,4,8,2012,797.1,83,69,66.02,52,60,60,24.6125
3138,8/27/2012,10,4,8,2012,794.1,83,69,64.94,52,60,60,24.55
3138,8/27/2012,11,4,8,2012,786,82,68,64.94,52,60,60,24.575
3138,8/27/2012,12,4,8,2012,793.5,82,68,68,52,60,60,24.6875
3138,8/27/2012,13,4,8,2012,790.3,83,69,69.98,52,60,60,24.7875
3138,8/27/2012,14,4,8,2012,873.9,92,77,71.96,203,70,70,25.0375
3138,8/27/2012,15,4,8,2012,869.3,91,76,71.06,203,70,70,25.3
3138,8/27/2012,16,4,8,2012,867.8,91,76,69.98,131,70,60,25.55
3138,8/27/2012,17,4,8,2012,869.7,91,76,69.98,131,70,60,25.7
3138,8/27/2012,18,4,8,2012,872.3,92,77,69.98,131,70,60,25.7875
3138,8/27/2012,19,4,8,2012,862.1,91,76,71.06,203,70,70,25.8875
3138,8/27/2012,20,4,8,2012,868.4,91,76,69.98,131,70,60,25.8125
3138,8/27/2012,21,4,8,2012,865.8,91,76,69.98,131,70,60,25.75
3138,8/27/2012,22,4,8,2012,821.1,86,72,71.96,203,70,70,25.6
3138,8/27/2012,23,4,8,2012,585.8,60,50,71.96,34,50,70,25.5125
3138,8/28/2012,0,4,8,2012,396.6,39,33,71.06,150,30,70,25.5125
3138,8/28/2012,1,4,8,2012,398.7,38,32,71.6,150,30,70,25.5
3138,8/28/2012,2,4,8,2012,398.4,38,32,69.98,170,30,60,25.4375
3138,8/28/2012,3,4,8,2012,397.7,38,32,69.98,170,30,60,25.1
3138,8/28/2012,4,4,8,2012,423.8,40,33,69.98,170,30,60,24.6
3138,8/28/2012,6,4,8,2012,806,86,72,69.08,131,70,60,23.6375
3138,8/28/2012,7,4,8,2012,813.3,85,71,68,131,70,60,23.4125
3138,8/28/2012,8,4,8,2012,832.9,88,73,68,131,70,60,23.275
3138,8/28/2012,9,4,8,2012,842.8,89,74,68,131,70,60,23.3125
3138,8/28/2012,10,4,8,2012,863.9,91,76,68,131,70,60,23.5
3138,8/28/2012,11,4,8,2012,860.3,92,77,64.94,131,70,60,23.7125
3138,8/28/2012,12,4,8,2012,862.9,91,76,66.02,131,70,60,23.7
3138,8/28/2012,13,4,8,2012,869.7,91,76,68,131,70,60,24
3138,8/28/2012,14,4,8,2012,866.3,91,76,71.96,203,70,70,24.1875
3138,8/28/2012,15,4,8,2012,868.7,91,76,73.94,203,70,70,24.425
3138,8/28/2012,16,4,8,2012,858.8,91,76,75.92,203,70,70,24.625
3138,8/28/2012,17,4,8,2012,868.8,92,77,75.92,203,70,70,24.7625
3138,8/28/2012,18,4,8,2012,792.5,83,69,78.08,48,60,70,24.8
3138,8/28/2012,19,4,8,2012,798.3,84,70,75.92,203,70,70,24.825
3138,8/28/2012,20,4,8,2012,772.9,81,68,77,48,60,70,24.8
3138,8/28/2012,21,4,8,2012,769,81,68,77,48,60,70,24.725
3138,8/28/2012,22,4,8,2012,678.6,70,58,75.02,34,50,70,24.6125
3138,8/28/2012,23,4,8,2012,410,40,33,73.04,150,30,70,24.475
3138,8/29/2012,0,4,8,2012,400.7,38,32,66.92,170,30,60,24.375
3138,8/29/2012,1,4,8,2012,392.3,38,32,64.94,170,30,60,24.275
3138,8/29/2012,2,4,8,2012,396.4,38,32,62.06,170,30,60,24.1625
3138,8/29/2012,3,4,8,2012,405.5,39,33,60.98,170,30,60,24.0625
3138,8/29/2012,4,4,8,2012,409,39,33,62.06,170,30,60,23.875
3138,8/29/2012,6,4,8,2012,516.3,53,44,59,8,40,50,23.4
3138,8/29/2012,7,4,8,2012,660.2,68,57,62.96,37,50,60,23.175
3138,8/29/2012,8,4,8,2012,727.5,77,64,60.98,52,60,60,23.0625
3138,8/29/2012,9,4,8,2012,814.8,86,72,60.08,131,70,60,23.05
3138,8/29/2012,10,4,8,2012,809.8,85,71,59,18,70,50,23.175
3138,8/29/2012,11,4,8,2012,859.3,91,76,57.02,18,70,50,23.375
3138,8/29/2012,12,4,8,2012,864.8,91,76,60.08,131,70,60,23.6125
3138,8/29/2012,13,4,8,2012,860,91,76,64.04,131,70,60,23.7625
3138,8/29/2012,14,4,8,2012,861.8,91,76,68,131,70,60,23.9625
3138,8/29/2012,15,4,8,2012,858.7,91,76,69.08,131,70,60,24.25
3138,8/29/2012,16,4,8,2012,857.1,91,76,69.98,131,70,60,24.5375
3138,8/29/2012,17,4,8,2012,856,91,76,73.04,203,70,70,24.75
3138,8/29/2012,18,4,8,2012,865.1,91,76,73.94,203,70,70,24.875
3138,8/29/2012,19,4,8,2012,851.8,90,75,75.02,203,70,70,24.975
3138,8/29/2012,20,4,8,2012,788.9,84,70,75.02,203,70,70,24.9625
3138,8/29/2012,21,4,8,2012,798.9,84,70,73.94,203,70,70,24.925
3138,8/29/2012,22,4,8,2012,661.4,68,57,73.04,34,50,70,24.775
3138,8/29/2012,23,4,8,2012,468.3,47,39,71.06,150,30,70,24.6375
3138,8/30/2012,0,4,8,2012,395.4,38,32,64.94,170,30,60,24.45
3138,8/30/2012,1,4,8,2012,383.5,38,32,62.96,170,30,60,24.275
3138,8/30/2012,2,4,8,2012,390.7,37,31,60.08,170,30,60,24.1375
3138,8/30/2012,3,4,8,2012,382.7,37,31,51.98,17,30,50,23.9875
3138,8/30/2012,4,4,8,2012,385.1,37,31,53.06,17,30,50,23.8125
3138,8/30/2012,6,4,8,2012,373.4,36,30,51.08,17,30,50,23.3875
3138,8/30/2012,7,4,8,2012,384.7,37,31,53.06,17,30,50,23.05
3138,8/30/2012,8,4,8,2012,392.6,37,31,50,17,30,50,22.775
3138,8/30/2012,9,4,8,2012,514.1,53,44,48.02,6,40,40,22.6125
3138,8/30/2012,10,4,8,2012,677.5,71,59,48.02,5,50,40,22.6375
3138,8/30/2012,11,4,8,2012,806.4,85,71,46.94,14,70,40,22.85
3138,8/30/2012,12,4,8,2012,856.5,91,76,51.08,18,70,50,23.1375
3138,8/30/2012,13,4,8,2012,871.7,92,77,59,18,70,50,23.4
3138,8/30/2012,14,4,8,2012,872.7,91,76,64.94,131,70,60,23.675
3138,8/30/2012,15,4,8,2012,885,93,78,69.08,131,70,60,23.875
3138,8/30/2012,16,4,8,2012,883.1,93,78,71.06,203,70,70,24.0375
3138,8/30/2012,17,4,8,2012,887.7,93,78,73.94,203,70,70,24.1875
3138,8/30/2012,18,4,8,2012,892.8,93,78,78.08,203,70,70,24.3375
3138,8/30/2012,19,4,8,2012,884.6,93,78,78.98,203,70,70,24.5875
3138,8/30/2012,20,4,8,2012,875.4,93,78,78.98,203,70,70,24.825
3138,8/30/2012,21,4,8,2012,790.9,83,69,80.06,36,60,80,25.0125
3138,8/30/2012,22,4,8,2012,453,45,38,80.96,74,30,80,25.05
3138,8/30/2012,23,4,8,2012,397.1,39,33,78.98,150,30,70,25.0125
3138,8/31/2012,0,4,8,2012,388.3,37,31,68,170,30,60,24.95
3138,8/31/2012,1,4,8,2012,386.2,37,31,62.96,170,30,60,24.8375
3138,8/31/2012,2,4,8,2012,380,37,31,68,170,30,60,24.6875
3138,8/31/2012,3,4,8,2012,385.5,37,31,69.08,170,30,60,24.525
3138,8/31/2012,4,4,8,2012,380.8,37,31,66.92,170,30,60,24.35
3138,8/31/2012,6,4,8,2012,381,37,31,60.98,170,30,60,23.7875
3138,8/31/2012,7,4,8,2012,387.9,37,31,64.94,170,30,60,23.35
3138,8/31/2012,8,4,8,2012,472.8,47,39,60.98,170,30,60,23
3138,8/31/2012,9,4,8,2012,738.4,78,65,60.98,52,60,60,22.825
3138,8/31/2012,10,4,8,2012,830.9,87,73,60.98,131,70,60,22.9
3138,8/31/2012,11,4,8,2012,862.5,91,76,60.98,131,70,60,23.1625
3138,8/31/2012,12,4,8,2012,872.3,92,77,62.96,131,70,60,23.5375
3138,8/31/2012,13,4,8,2012,892.9,94,78,68,131,70,60,23.85
3138,8/31/2012,14,4,8,2012,890.2,94,78,73.04,203,70,70,24.15
3138,8/31/2012,15,4,8,2012,882.4,92,77,78.08,203,70,70,24.4625
3138,8/31/2012,16,4,8,2012,885.3,92,77,82.04,201,70,80,24.65
3138,8/31/2012,17,4,8,2012,886.6,92,77,86,201,70,80,24.9125
3138,8/31/2012,18,4,8,2012,831.4,86,72,87.08,201,70,80,25.2125
3138,8/31/2012,19,4,8,2012,856.1,89,74,89.06,201,70,80,25.5375
3138,8/31/2012,20,4,8,2012,837.2,87,73,89.96,201,70,80,25.7875
3138,8/31/2012,21,4,8,2012,842.5,87,73,89.06,201,70,80,26
3138,8/31/2012,22,4,8,2012,765.3,79,66,89.06,36,60,80,26.0875
3138,8/31/2012,23,4,8,2012,462.3,45,38,86,74,30,80,26.125
3138,9/1/2012,0,4,9,2012,413,39,33,78.08,150,30,70,26.1
3138,9/1/2012,1,4,9,2012,406.6,39,33,75.92,150,30,70,26.05
3138,9/1/2012,2,4,9,2012,412.1,39,33,73.04,150,30,70,25.975
3138,9/1/2012,3,4,9,2012,404.3,38,32,73.94,150,30,70,25.8625
3138,9/1/2012,4,4,9,2012,407.1,39,33,73.94,150,30,70,25.75
3138,9/1/2012,6,4,9,2012,399.8,38,32,73.04,150,30,70,25.475
3138,9/1/2012,7,4,9,2012,411.3,39,33,71.06,150,30,70,25.2625
3138,9/1/2012,8,4,9,2012,411.3,39,33,71.96,150,30,70,24.975
3138,9/1/2012,9,4,9,2012,560.9,56,47,71.06,29,40,70,24.775
3138,9/1/2012,10,4,9,2012,769.2,79,66,69.98,52,60,60,24.6875
3138,9/1/2012,11,4,9,2012,878.3,91,76,68,131,70,60,24.7625
3138,9/1/2012,12,4,9,2012,879.7,91,76,69.08,131,70,60,24.9
3138,9/1/2012,13,4,9,2012,880.9,91,76,71.96,203,70,70,25.0375
3138,9/1/2012,14,4,9,2012,879.5,91,76,75.92,203,70,70,25.175
3138,9/1/2012,15,4,9,2012,879.9,91,76,77,203,70,70,25.2625
3138,9/1/2012,16,4,9,2012,870.2,91,76,80.06,201,70,80,25.225
3138,9/1/2012,17,4,9,2012,877.1,92,77,82.04,201,70,80,25.1125
3138,9/1/2012,18,4,9,2012,881.2,92,77,82.94,201,70,80,25.1875
3138,9/1/2012,19,4,9,2012,845.5,88,73,82.94,201,70,80,25.475
3138,9/1/2012,20,4,9,2012,806,83,69,82.94,36,60,80,25.8625
3138,9/1/2012,21,4,9,2012,507.5,51,43,80.06,17,40,80,26.2375
3138,9/1/2012,22,4,9,2012,430.1,41,34,77,150,30,70,26.35
3138,9/1/2012,23,4,9,2012,357.7,35,29,77,7,20,70,26.2125
3138,11/3/2012,2,4,11,2012,118.9,7,6,37.04,1,0,30,8.5375
3138,11/3/2012,3,4,11,2012,278.9,22,18,37.04,1,10,30,8.5
3138,11/3/2012,4,4,11,2012,473.1,46,38,37.04,15,30,30,8.4875
3138,11/3/2012,6,4,11,2012,638.7,69,58,35.96,22,50,30,8.45
3138,11/3/2012,7,4,11,2012,754,83,69,35.96,22,60,30,8.45
3138,11/3/2012,8,4,11,2012,832.1,93,78,37.04,111,70,30,8.4875
3138,11/3/2012,9,4,11,2012,846.9,94,78,35.96,111,70,30,8.5375
3138,11/3/2012,10,4,11,2012,846.9,94,78,35.96,111,70,30,8.5875
3138,11/3/2012,11,4,11,2012,842.8,94,78,37.04,111,70,30,8.65
3138,11/3/2012,12,4,11,2012,843,94,78,35.96,111,70,30,8.7875
3138,11/3/2012,13,4,11,2012,843.2,94,78,35.96,111,70,30,8.8875
3138,11/3/2012,14,4,11,2012,829,92,77,37.94,111,70,30,8.975
3138,11/3/2012,15,4,11,2012,832.4,93,78,39.02,111,70,30,9
3138,11/3/2012,16,4,11,2012,825.3,92,77,39.02,111,70,30,9.0375
3138,11/3/2012,17,4,11,2012,832.7,92,77,39.92,111,70,30,9.1
3138,11/3/2012,18,4,11,2012,828.1,92,77,41,14,70,40,9.1
3138,11/3/2012,19,4,11,2012,818.6,91,76,39.02,111,70,30,9.0875
3138,11/3/2012,20,4,11,2012,821.9,92,77,41,14,70,40,9
3138,11/3/2012,21,4,11,2012,785.1,87,73,42.08,14,70,40,9.0375
3138,11/3/2012,22,4,11,2012,625,68,57,39.02,22,50,30,9.025
3138,11/3/2012,23,4,11,2012,453.5,49,41,37.04,43,40,30,9
3138,11/4/2012,0,4,11,2012,453.2,48,40,35.06,43,40,30,8.9375
3138,11/4/2012,1,4,11,2012,450.3,47,39,37.04,15,30,30,8.875
3138,11/4/2012,2,4,11,2012,457.3,48,40,37.04,43,40,30,8.725
3138,11/4/2012,3,4,11,2012,461.2,48,40,37.04,43,40,30,8.6375
3138,11/4/2012,4,4,11,2012,455.9,48,40,35.96,43,40,30,8.6
3138,11/4/2012,6,4,11,2012,499.3,55,46,35.96,43,40,30,8.5
3138,11/4/2012,7,4,11,2012,472.9,51,43,35.96,43,40,30,8.5
3138,11/4/2012,8,4,11,2012,505.6,54,45,35.06,43,40,30,8.5
3138,11/4/2012,9,4,11,2012,608.7,67,56,35.06,22,50,30,8.5
3138,11/4/2012,10,4,11,2012,656.8,73,61,35.06,22,60,30,8.5
3138,11/4/2012,11,4,11,2012,663.9,74,62,33.98,22,60,30,8.55
3138,11/4/2012,12,4,11,2012,634.6,70,58,33.98,22,50,30,8.625
3138,11/4/2012,13,4,11,2012,448.7,48,40,33.98,43,40,30,8.7
3138,11/4/2012,14,4,11,2012,444,48,40,35.06,43,40,30,8.7
3138,11/4/2012,15,4,11,2012,456.7,49,41,35.96,43,40,30,8.725
3138,11/4/2012,16,4,11,2012,519.3,57,48,35.96,43,40,30,8.6875
3138,11/4/2012,17,4,11,2012,800.3,90,75,37.04,111,70,30,8.575
3138,11/4/2012,18,4,11,2012,813.2,91,76,37.94,111,70,30,8.55
3138,11/4/2012,19,4,11,2012,830.9,93,78,37.94,111,70,30,8.55
3138,11/4/2012,20,4,11,2012,810.9,91,76,37.94,111,70,30,8.5875
3138,11/4/2012,21,4,11,2012,798.5,90,75,37.94,111,70,30,8.55
3138,11/4/2012,22,4,11,2012,650,71,59,37.04,22,50,30,8.5
3138,11/4/2012,23,4,11,2012,444.8,47,39,35.96,15,30,30,8.4875
3138,11/5/2012,0,4,11,2012,417.4,44,37,35.96,15,30,30,8.475
3138,11/5/2012,1,4,11,2012,424.5,44,37,35.96,15,30,30,8.4125
3138,11/5/2012,2,4,11,2012,421.7,44,37,35.96,15,30,30,8.325
3138,11/5/2012,3,4,11,2012,418.5,44,37,35.96,15,30,30,8.2875
3138,11/5/2012,4,4,11,2012,457.5,49,41,35.96,43,40,30,8.25
3138,11/5/2012,6,4,11,2012,706.5,78,65,35.06,22,60,30,8.2375
3138,11/5/2012,7,4,11,2012,792,89,74,35.06,111,70,30,8.1625
3138,11/5/2012,8,4,11,2012,822.9,93,78,35.06,111,70,30,8.2
3138,11/5/2012,9,4,11,2012,826.5,93,78,35.06,111,70,30,8.2375
3138,11/5/2012,10,4,11,2012,856.4,96,80,33.98,4,80,30,8.3375
3138,11/5/2012,11,4,11,2012,864.7,97,81,35.06,4,80,30,8.375
3138,11/5/2012,12,4,11,2012,868,97,81,33.98,4,80,30,8.4
3138,11/5/2012,13,4,11,2012,834.4,93,78,33.98,111,70,30,8.45
3138,11/5/2012,14,4,11,2012,790.8,88,73,35.06,111,70,30,8.45
3138,11/5/2012,15,4,11,2012,785.7,88,73,35.06,111,70,30,8.45
3138,11/5/2012,16,4,11,2012,786.7,88,73,35.96,111,70,30,8.45
3138,11/5/2012,17,4,11,2012,820.9,92,77,35.96,111,70,30,8.3875
3138,11/5/2012,18,4,11,2012,857.3,96,80,35.96,4,80,30,8.35
3138,11/5/2012,19,4,11,2012,850,95,79,37.04,111,70,30,8.3125
3138,11/5/2012,20,4,11,2012,839.4,94,78,37.04,111,70,30,8.3
3138,11/5/2012,21,4,11,2012,836.8,94,78,35.96,111,70,30,8.3
3138,11/5/2012,22,4,11,2012,837.4,94,78,35.06,111,70,30,8.2875
3138,11/5/2012,23,4,11,2012,760.4,85,71,35.06,111,70,30,8.2
3138,11/6/2012,0,4,11,2012,654,71,59,35.06,22,50,30,8.2
3138,11/6/2012,1,4,11,2012,615.4,67,56,33.98,22,50,30,8.15
3138,11/6/2012,2,4,11,2012,615.8,67,56,33.98,22,50,30,8.1
3138,11/6/2012,3,4,11,2012,622.4,67,56,33.98,22,50,30,8.0375
3138,11/6/2012,4,4,11,2012,627.6,69,58,33.98,22,50,30,7.9375
3138,11/6/2012,6,4,11,2012,641.3,70,58,32,22,50,30,7.8
3138,11/6/2012,7,4,11,2012,633.9,69,58,32,22,50,30,7.7125
3138,11/6/2012,8,4,11,2012,778.1,88,73,32,111,70,30,7.7125
3138,11/6/2012,9,4,11,2012,848.6,95,79,30.92,111,70,30,7.7625
3138,11/6/2012,10,4,11,2012,806.2,91,76,30.02,111,70,30,7.85
3138,11/6/2012,11,4,11,2012,791.9,90,75,28.04,29,70,20,7.9875
3138,11/6/2012,12,4,11,2012,815.3,91,76,24.98,29,70,20,8.175
3138,11/6/2012,13,4,11,2012,813.3,91,76,30.92,111,70,30,8.35
3138,11/6/2012,14,4,11,2012,818.6,92,77,33.08,111,70,30,8.4625
3138,11/6/2012,15,4,11,2012,804.6,90,75,35.06,111,70,30,8.525
3138,11/6/2012,16,4,11,2012,809.2,90,75,37.04,111,70,30,8.5
3138,11/6/2012,17,4,11,2012,841.6,94,78,39.92,111,70,30,8.4625
3138,11/6/2012,18,4,11,2012,872.1,98,82,41,4,80,40,8.4
3138,11/6/2012,19,4,11,2012,886.8,99,83,42.98,4,80,40,8.2875
3138,11/6/2012,20,4,11,2012,887.8,100,83,44.06,4,80,40,8.175
3138,11/6/2012,21,4,11,2012,903,101,84,44.06,4,80,40,8.0875
3138,11/7/2012,2,4,11,2012,411.6,42,35,28.04,1,30,20,7.6875
3138,11/7/2012,3,4,11,2012,407.2,42,35,32,15,30,30,7.6
3138,11/7/2012,4,4,11,2012,469.5,47,39,32,15,30,30,7.4875
3138,11/7/2012,6,4,11,2012,671.2,74,62,30.92,22,60,30,7.25
3138,11/7/2012,7,4,11,2012,832.6,93,78,28.94,29,70,20,7.1625
3138,11/7/2012,8,4,11,2012,840.6,94,78,28.94,29,70,20,7.15
3138,11/7/2012,9,4,11,2012,848.4,94,78,28.04,29,70,20,7.175
3138,11/7/2012,10,4,11,2012,851.6,94,78,28.04,29,70,20,7.3125
3138,11/7/2012,11,4,11,2012,849,94,78,28.04,29,70,20,7.4875
3138,11/7/2012,12,4,11,2012,840.1,93,78,26.06,29,70,20,7.6125
3138,11/7/2012,13,4,11,2012,848,94,78,28.94,29,70,20,7.7375
3138,11/7/2012,14,4,11,2012,846.6,94,78,32,111,70,30,7.8
3138,11/7/2012,15,4,11,2012,829.4,91,76,33.98,111,70,30,7.8
3138,11/7/2012,16,4,11,2012,815.4,90,75,35.96,111,70,30,7.8
3138,11/7/2012,17,4,11,2012,843.4,92,77,39.02,111,70,30,7.7625
3138,11/7/2012,18,4,11,2012,843.3,93,78,39.92,111,70,30,7.6625
3138,11/7/2012,19,4,11,2012,824.5,91,76,39.92,111,70,30,7.5875
3138,11/7/2012,20,4,11,2012,864,95,79,39.92,111,70,30,7.4875
3138,11/7/2012,21,4,11,2012,817.8,90,75,39.02,111,70,30,7.4
3138,11/7/2012,22,4,11,2012,835.3,92,77,37.94,111,70,30,7.3125
3138,11/7/2012,23,4,11,2012,780.3,86,72,35.06,111,70,30,7.25
3138,11/8/2012,0,4,11,2012,643.2,70,58,33.08,22,50,30,7.2125
3138,11/8/2012,1,4,11,2012,528.4,56,47,32,43,40,30,7.1375
3138,11/8/2012,2,4,11,2012,528.7,56,47,30.92,43,40,30,7.05
3138,11/8/2012,3,4,11,2012,527.4,56,47,28.94,13,40,20,6.95
3138,11/8/2012,4,4,11,2012,529.4,56,47,28.04,13,40,20,6.825
3138,11/8/2012,6,4,11,2012,788.6,88,73,26.06,29,70,20,6.6125
3138,11/8/2012,7,4,11,2012,840.9,93,78,28.94,29,70,20,6.6
3138,11/8/2012,8,4,11,2012,840.8,93,78,26.96,29,70,20,6.6375
3138,11/8/2012,9,4,11,2012,846.8,93,78,28.04,29,70,20,6.725
3138,11/8/2012,10,4,11,2012,845.7,93,78,24.98,29,70,20,6.9875
3138,11/8/2012,11,4,11,2012,836.8,93,78,24.08,29,70,20,7.31428571428571
3138,11/8/2012,12,4,11,2012,795,88,73,26.06,29,70,20,7.55
3138,11/8/2012,13,4,11,2012,704.6,77,64,28.04,7,60,20,7.8
3138,11/8/2012,14,4,11,2012,596.6,63,53,33.08,22,50,30,7.9375
3138,11/8/2012,15,4,11,2012,594.5,63,53,39.02,22,50,30,7.975
3138,11/8/2012,16,4,11,2012,591.9,63,53,39.92,22,50,30,7.9875
3138,11/8/2012,17,4,11,2012,706.9,78,65,41,7,60,40,7.925
3138,11/8/2012,18,4,11,2012,817.7,90,75,42.98,14,70,40,7.775
3138,11/8/2012,19,4,11,2012,821.1,91,76,44.96,14,70,40,7.6375
3138,11/8/2012,20,4,11,2012,821.6,91,76,44.96,14,70,40,7.5125
3138,11/8/2012,21,4,11,2012,799.7,88,73,42.98,14,70,40,7.4875
3138,11/8/2012,22,4,11,2012,754.5,83,69,39.02,22,60,30,7.5375
3138,11/8/2012,23,4,11,2012,663,71,59,37.04,22,50,30,7.525
3138,11/9/2012,0,4,11,2012,484.8,52,43,35.06,43,40,30,7.45
3138,11/9/2012,1,4,11,2012,493,52,43,33.98,43,40,30,7.3625
3138,11/9/2012,2,4,11,2012,467.3,50,42,28.94,13,40,20,7.225
3138,11/9/2012,3,4,11,2012,470.7,49,41,28.94,13,40,20,7.1
3138,11/9/2012,4,4,11,2012,494.7,52,43,28.04,13,40,20,6.9375
3138,11/9/2012,6,4,11,2012,839.1,93,78,30.02,111,70,30,6.7375
3138,11/9/2012,7,4,11,2012,866.1,95,79,30.02,111,70,30,6.6625
3138,11/9/2012,8,4,11,2012,795.2,87,73,30.02,111,70,30,6.6625
3138,11/9/2012,9,4,11,2012,779.8,86,72,26.96,29,70,20,6.7875
3138,11/9/2012,10,4,11,2012,836.9,93,78,28.94,29,70,20,7.075
3138,11/9/2012,11,4,11,2012,845.8,93,78,30.02,111,70,30,7.43333333333333
3138,11/9/2012,12,4,11,2012,688,74,62,32,22,60,30,7.54285714285714
3138,11/9/2012,13,4,11,2012,419.5,43,36,33.08,15,30,30,7.82
3138,11/9/2012,14,4,11,2012,436.9,44,37,35.06,15,30,30,7.8875
3138,11/9/2012,15,4,11,2012,416.4,42,35,37.94,15,30,30,8.025
3138,11/9/2012,16,4,11,2012,452.8,46,38,42.08,7,30,40,8.0375
3138,11/9/2012,17,4,11,2012,497.8,51,43,44.96,6,40,40,7.9
3138,11/9/2012,18,4,11,2012,447.1,47,39,48.92,7,30,40,7.8375
3138,11/9/2012,19,4,11,2012,477.5,50,42,50,8,40,50,7.7375
3138,11/9/2012,20,4,11,2012,451.6,46,38,51.08,17,30,50,7.6625
3138,11/9/2012,21,4,11,2012,419.7,43,36,51.08,17,30,50,7.575
3138,11/9/2012,22,4,11,2012,406.6,41,34,48.02,7,30,40,7.5125
3138,11/9/2012,23,4,11,2012,612.8,67,56,46.04,5,50,40,7.425
3138,11/10/2012,0,4,11,2012,696.7,76,63,44.96,7,60,40,7.3625
3138,11/10/2012,1,4,11,2012,418.3,45,38,44.96,7,30,40,7.35
3138,11/10/2012,2,4,11,2012,426.5,45,38,42.08,7,30,40,7.35
3138,11/10/2012,3,4,11,2012,433.8,46,38,44.06,7,30,40,7.3625
3138,11/10/2012,4,4,11,2012,495.8,53,44,44.96,6,40,40,7.425
3138,11/10/2012,6,4,11,2012,664.2,73,61,46.04,7,60,40,7.45
3138,11/12/2012,4,4,11,2012,200.7,12,10,60.98,17,10,60,8.925
3138,11/12/2012,6,4,11,2012,568.5,58,48,60.98,39,40,60,8.9
3138,11/12/2012,7,4,11,2012,792.7,85,71,60.08,131,70,60,8.875
3138,11/12/2012,8,4,11,2012,812.5,89,74,60.08,131,70,60,8.9125
3138,11/12/2012,9,4,11,2012,611.4,65,54,60.98,37,50,60,9.075
3138,11/12/2012,10,4,11,2012,469.4,48,40,60.08,39,40,60,9.3125
3138,11/12/2012,11,4,11,2012,609.9,64,53,60.08,37,50,60,9.6
3138,11/12/2012,12,4,11,2012,674.2,71,59,60.08,37,50,60,9.975
3138,11/12/2012,13,4,11,2012,699.8,76,63,57.92,12,60,50,10.2125
3138,11/12/2012,14,4,11,2012,884,97,81,60.08,2,80,60,10.3375
3138,11/12/2012,15,4,11,2012,856.8,94,78,62.06,131,70,60,10.425
3138,11/12/2012,16,4,11,2012,845.6,93,78,64.94,131,70,60,10.4875
3138,11/12/2012,17,4,11,2012,818.6,90,75,66.92,131,70,60,10.55
3138,11/12/2012,18,4,11,2012,850.7,94,78,62.96,131,70,60,10.5375
3138,11/12/2012,19,4,11,2012,833,93,78,60.98,131,70,60,10.6
3138,11/12/2012,20,4,11,2012,834.4,93,78,59,18,70,50,10.5625
3138,11/12/2012,21,4,11,2012,820.9,91,76,50,18,70,50,10.5
3138,11/12/2012,22,4,11,2012,787.8,87,73,48.02,14,70,40,10.4625
3138,11/12/2012,23,4,11,2012,644.7,70,58,42.98,5,50,40,10.3625
3138,11/13/2012,0,4,11,2012,440.6,46,38,41,7,30,40,10.2375
3138,11/13/2012,1,4,11,2012,460.9,48,40,37.04,43,40,30,10.15
3138,11/13/2012,2,4,11,2012,452.9,48,40,37.04,43,40,30,10.0875
3138,11/13/2012,3,4,11,2012,453.2,49,41,35.06,43,40,30,10
3138,11/13/2012,4,4,11,2012,464,48,40,35.06,43,40,30,9.8
3138,11/13/2012,6,4,11,2012,531,57,48,33.08,43,40,30,9.3625
3138,11/13/2012,7,4,11,2012,778.6,88,73,33.08,111,70,30,9.2125
3138,11/13/2012,8,4,11,2012,823.3,93,78,32,111,70,30,9.075
3138,11/13/2012,9,4,11,2012,817.7,92,77,30.02,111,70,30,9.05
3138,11/13/2012,10,4,11,2012,822.3,93,78,30.92,111,70,30,9.0625
3138,11/13/2012,11,4,11,2012,793.6,89,74,30.92,111,70,30,9.1875
3138,11/13/2012,12,4,11,2012,816.3,91,76,30.02,111,70,30,9.4
3138,11/13/2012,13,4,11,2012,823.1,92,77,30.92,111,70,30,9.55
3138,11/13/2012,14,4,11,2012,794.6,88,73,32,111,70,30,9.55
3138,11/13/2012,15,4,11,2012,790.7,88,73,33.08,111,70,30,9.55
3138,11/13/2012,16,4,11,2012,818.6,91,76,33.98,111,70,30,9.5125
3138,11/13/2012,17,4,11,2012,820.9,92,77,33.98,111,70,30,9.5
3138,11/13/2012,18,4,11,2012,830.7,93,78,33.98,111,70,30,9.475
3138,11/13/2012,19,4,11,2012,833.5,93,78,33.98,111,70,30,9.425
3138,11/13/2012,20,4,11,2012,839.7,94,78,33.98,111,70,30,9.3625
3138,11/13/2012,21,4,11,2012,846,94,78,33.08,111,70,30,9.2875
3138,11/13/2012,22,4,11,2012,815.6,91,76,32,111,70,30,9.3
3138,11/13/2012,23,4,11,2012,841,94,78,32,111,70,30,9.3
3138,11/14/2012,0,4,11,2012,687.4,75,63,32,22,60,30,9.275
3138,11/14/2012,1,4,11,2012,475.4,50,42,33.08,43,40,30,9.2
3138,11/14/2012,2,4,11,2012,473.9,50,42,33.08,43,40,30,9.1875
3138,11/14/2012,3,4,11,2012,475.7,50,42,33.08,43,40,30,9.0875
3138,11/14/2012,4,4,11,2012,493.7,53,44,33.08,43,40,30,8.975
3138,11/14/2012,6,4,11,2012,733.4,82,68,33.08,22,60,30,8.65
3138,11/14/2012,7,4,11,2012,838.8,94,78,32,111,70,30,8.6
3138,11/14/2012,8,4,11,2012,844.4,94,78,33.08,111,70,30,8.6
3138,11/14/2012,9,4,11,2012,846.4,94,78,33.08,111,70,30,8.55
3138,11/14/2012,10,4,11,2012,846.6,94,78,33.08,111,70,30,8.6375
3138,11/14/2012,11,4,11,2012,836.1,92,77,33.08,111,70,30,8.8125
3138,11/14/2012,12,4,11,2012,784.6,87,73,33.08,111,70,30,8.9375
3138,11/14/2012,13,4,11,2012,821.8,91,76,33.08,111,70,30,9.0625
3138,11/14/2012,14,4,11,2012,841.4,92,77,33.98,111,70,30,9.1375
3138,11/14/2012,15,4,11,2012,825.9,91,76,33.98,111,70,30,9.15
3138,11/14/2012,16,4,11,2012,789.9,86,72,35.06,111,70,30,9.1
3138,11/14/2012,17,4,11,2012,831.5,92,77,35.96,111,70,30,9.025
3138,11/14/2012,18,4,11,2012,823.1,90,75,35.96,111,70,30,8.95
3138,11/14/2012,19,4,11,2012,840.6,93,78,37.04,111,70,30,8.9125
3138,11/14/2012,20,4,11,2012,845.7,93,78,37.04,111,70,30,8.825
3138,11/14/2012,21,4,11,2012,818.5,89,74,35.96,111,70,30,8.725
3138,11/14/2012,22,4,11,2012,826.3,91,76,35.06,111,70,30,8.625
3138,11/14/2012,23,4,11,2012,827.1,90,75,33.98,111,70,30,8.5
3138,11/15/2012,0,4,11,2012,734.2,81,68,32,22,60,30,8.35
3138,11/15/2012,1,4,11,2012,655,71,59,30.92,22,50,30,8.2
3138,11/15/2012,2,4,11,2012,656.8,72,60,30.02,22,60,30,8.025
3138,11/15/2012,3,4,11,2012,694.7,76,63,28.94,7,60,20,7.875
3138,11/15/2012,4,4,11,2012,702.7,77,64,28.04,7,60,20,7.6875
3138,11/15/2012,6,4,11,2012,793.2,88,73,26.06,29,70,20,7.25
3138,11/15/2012,7,4,11,2012,839.2,93,78,26.96,29,70,20,7.1375
3138,11/15/2012,8,4,11,2012,840.1,93,78,26.06,29,70,20,7.1
3138,11/15/2012,9,4,11,2012,839.3,92,77,26.06,29,70,20,7.1
3138,11/15/2012,10,4,11,2012,780.7,85,71,26.06,29,70,20,7.225
3138,11/15/2012,11,4,11,2012,815.5,90,75,24.98,29,70,20,7.38571428571429
3138,11/15/2012,12,4,11,2012,812.6,89,74,24.98,29,70,20,7.575
3138,11/15/2012,13,4,11,2012,830.6,91,76,24.98,29,70,20,7.7
3138,11/15/2012,14,4,11,2012,850.3,93,78,32,111,70,30,7.8375
3138,11/15/2012,15,4,11,2012,809.6,88,73,35.06,111,70,30,7.9
3138,11/15/2012,16,4,11,2012,816.3,89,74,39.92,111,70,30,7.9
3138,11/15/2012,17,4,11,2012,832.3,91,76,42.08,14,70,40,7.9
3138,11/15/2012,18,4,11,2012,839.5,92,77,44.96,14,70,40,7.9
3138,11/15/2012,19,4,11,2012,841.1,93,78,44.06,14,70,40,7.825
3138,11/15/2012,20,4,11,2012,832.6,91,76,46.04,14,70,40,7.75
3138,11/15/2012,21,4,11,2012,806.3,88,73,44.96,14,70,40,7.675
3138,11/15/2012,22,4,11,2012,810.7,90,75,39.92,111,70,30,7.6125
3138,11/15/2012,23,4,11,2012,812,90,75,39.92,111,70,30,7.5375
3138,11/16/2012,0,4,11,2012,675.7,74,62,37.04,22,60,30,7.4625
3138,11/16/2012,1,4,11,2012,580.7,63,53,35.06,22,50,30,7.375
3138,11/16/2012,2,4,11,2012,398,41,34,33.98,15,30,30,7.2625
3138,11/16/2012,3,4,11,2012,401.5,40,33,33.98,15,30,30,7.1875
3138,11/16/2012,4,4,11,2012,446.6,47,39,32,15,30,30,7.1
3138,11/16/2012,6,4,11,2012,701.4,76,63,30.02,22,60,30,6.8625
3138,11/16/2012,7,4,11,2012,826.6,92,77,30.02,111,70,30,6.7125
3138,11/16/2012,8,4,11,2012,833.5,93,78,30.02,111,70,30,6.65
3138,11/16/2012,9,4,11,2012,828,92,77,30.92,111,70,30,6.65
3138,11/16/2012,10,4,11,2012,825.8,92,77,28.94,29,70,20,6.75714285714286
3138,11/16/2012,11,4,11,2012,795.3,88,73,30.92,111,70,30,6.9625
3138,11/16/2012,12,4,11,2012,815.8,91,76,30.02,111,70,30,7.225
3138,11/16/2012,13,4,11,2012,789.5,87,73,28.94,29,70,20,7.47142857142857
3138,11/16/2012,14,4,11,2012,789.7,87,73,33.98,111,70,30,7.6
3138,11/16/2012,15,4,11,2012,661.8,71,59,39.92,22,50,30,7.6875
3138,11/16/2012,16,4,11,2012,566,60,50,44.06,5,50,40,7.6625
3138,11/16/2012,17,4,11,2012,514.9,54,45,44.96,6,40,40,7.65
3138,11/16/2012,18,4,11,2012,527.8,55,46,48.02,6,40,40,7.6
3138,11/16/2012,19,4,11,2012,606.4,66,55,48.92,5,50,40,7.5125
3138,11/16/2012,20,4,11,2012,676.7,73,61,50,12,60,50,7.4
3138,11/16/2012,21,4,11,2012,674.6,73,61,48.92,7,60,40,7.2875
3138,11/16/2012,22,4,11,2012,687.9,76,63,44.06,7,60,40,7.125
3138,11/16/2012,23,4,11,2012,470.8,51,43,41,6,40,40,7.025
3138,11/26/2012,6,4,11,2012,491.6,49,41,32,43,40,30,4.95
3138,11/26/2012,7,4,11,2012,506.7,53,44,32,43,40,30,4.9
3138,11/26/2012,8,4,11,2012,489.2,51,43,33.08,43,40,30,4.875
3138,11/26/2012,9,4,11,2012,484.2,50,42,32,43,40,30,4.9125
3138,11/26/2012,10,4,11,2012,482.4,50,42,30.92,43,40,30,5.0625
3138,11/26/2012,11,4,11,2012,506,52,43,30.02,43,40,30,5.2375
3138,11/26/2012,12,4,11,2012,522.6,55,46,28.94,13,40,20,5.4625
3138,11/26/2012,13,4,11,2012,548.3,58,48,28.94,13,40,20,5.62857142857143
3138,11/26/2012,14,4,11,2012,527.7,56,47,32,43,40,30,5.925
3138,11/26/2012,15,4,11,2012,480.3,50,42,35.96,43,40,30,6.05
3138,11/26/2012,16,4,11,2012,488.8,50,42,39.02,43,40,30,6.075
3138,11/26/2012,17,4,11,2012,510.5,53,44,37.94,43,40,30,6.075
3138,11/26/2012,18,4,11,2012,637.3,70,58,39.92,22,50,30,6.0625
3138,11/26/2012,19,4,11,2012,657.8,72,60,42.08,7,60,40,6.0625
3138,11/26/2012,20,4,11,2012,683.5,75,63,42.08,7,60,40,6.0875
3138,11/26/2012,21,4,11,2012,737.6,81,68,39.92,22,60,30,6.05
3138,11/26/2012,22,4,11,2012,702,77,64,39.02,22,60,30,6.05
3138,11/26/2012,23,4,11,2012,695.9,76,63,37.94,22,60,30,6.05
3138,11/27/2012,0,4,11,2012,683.7,75,63,35.96,22,60,30,6.075
3138,11/27/2012,1,4,11,2012,572.7,62,52,35.06,22,50,30,6.1
3138,11/27/2012,2,4,11,2012,474.8,49,41,35.06,43,40,30,6.15
3138,11/27/2012,3,4,11,2012,475,50,42,33.98,43,40,30,6.15
3138,11/27/2012,4,4,11,2012,477,50,42,33.98,43,40,30,6.125
3138,11/27/2012,6,4,11,2012,540.2,59,49,33.98,43,40,30,6.1
3138,11/27/2012,7,4,11,2012,726.8,79,66,33.08,22,60,30,6.0375
3138,11/27/2012,8,4,11,2012,802.9,89,74,33.08,111,70,30,5.9875
3138,11/27/2012,9,4,11,2012,836,93,78,33.08,111,70,30,5.95
3138,11/27/2012,10,4,11,2012,810,90,75,30.92,111,70,30,5.9875
3138,11/27/2012,11,4,11,2012,839.5,93,78,30.92,111,70,30,6
3138,11/27/2012,12,4,11,2012,831.2,92,77,30.02,111,70,30,6.0625
3138,11/27/2012,13,4,11,2012,837.2,92,77,30.02,111,70,30,6.175
3138,11/27/2012,14,4,11,2012,815.8,90,75,30.02,111,70,30,6.35
3138,11/27/2012,15,4,11,2012,727.2,80,67,30.92,22,60,30,6.4625
3138,11/27/2012,16,4,11,2012,765.1,85,71,33.08,111,70,30,6.575
3138,11/27/2012,17,4,11,2012,820.3,91,76,33.98,111,70,30,6.5875
3138,11/27/2012,18,4,11,2012,832.3,92,77,35.06,111,70,30,6.5625
3138,11/27/2012,19,4,11,2012,831.5,92,77,35.06,111,70,30,6.5375
3138,11/27/2012,20,4,11,2012,820.7,91,76,35.06,111,70,30,6.475
3138,11/27/2012,21,4,11,2012,799,88,73,35.06,111,70,30,6.4125
3138,11/27/2012,22,4,11,2012,796.7,88,73,32,111,70,30,6.3375
3138,11/27/2012,23,4,11,2012,715.9,78,65,30.02,22,60,30,6.3
3138,11/28/2012,0,4,11,2012,481.3,50,42,28.94,13,40,20,6.2875
3138,11/28/2012,1,4,11,2012,482.4,50,42,26.96,13,40,20,6.25
3138,11/28/2012,2,4,11,2012,490.7,51,43,28.04,13,40,20,6.25
3138,11/28/2012,3,4,11,2012,493,51,43,28.94,13,40,20,6.225
3138,11/28/2012,4,4,11,2012,498.2,52,43,26.96,13,40,20,6.2
3138,11/28/2012,6,4,11,2012,592.7,65,54,28.04,3,50,20,6
3138,11/28/2012,7,4,11,2012,648.8,71,59,28.94,3,50,20,5.8125
3138,11/28/2012,8,4,11,2012,700.2,76,63,28.04,7,60,20,5.675
3138,11/28/2012,9,4,11,2012,765,84,70,28.04,29,70,20,5.6
3138,11/28/2012,10,4,11,2012,739.9,81,68,24.98,7,60,20,5.575
3138,11/28/2012,11,4,11,2012,743,81,68,24.98,7,60,20,5.7
3138,11/28/2012,12,4,11,2012,705.4,77,64,26.06,7,60,20,5.88571428571429
3138,11/28/2012,13,4,11,2012,618.5,67,56,26.96,3,50,20,6
3138,11/28/2012,14,4,11,2012,485.6,51,43,28.04,13,40,20,6.0375
3138,11/28/2012,15,4,11,2012,495.1,51,43,30.92,43,40,30,6.0875
3138,11/28/2012,16,4,11,2012,491,52,43,33.98,43,40,30,6.1625
3138,11/28/2012,17,4,11,2012,515.1,55,46,33.98,43,40,30,6.1625
3138,11/28/2012,18,4,11,2012,661.6,73,61,37.04,22,60,30,6.1375
3138,11/28/2012,19,4,11,2012,743.7,82,68,37.94,22,60,30,6.0625
3138,11/28/2012,20,4,11,2012,783,86,72,35.96,111,70,30,6
3138,8/5/2010,0,5,8,2010,306,24,13,75.2,167,10,70,30.8
3138,8/5/2010,1,5,8,2010,287.3,22,12,73.4,167,10,70,30.625
3138,8/5/2010,2,5,8,2010,287.6,23,13,71.6,167,10,70,30.475
3138,8/5/2010,3,5,8,2010,290.8,23,13,71.6,167,10,70,30.325
3138,8/5/2010,4,5,8,2010,289.4,23,13,71.6,167,10,70,30.175
3138,8/5/2010,5,5,8,2010,348.8,26,14,71.6,167,10,70,30.025
3138,8/5/2010,6,5,8,2010,793.9,71,39,69.8,90,30,60,29.525
3138,8/5/2010,7,5,8,2010,824.8,76,42,69.8,82,40,60,28.575
3138,8/5/2010,8,5,8,2010,1008.5,99,55,69.8,49,50,60,27.65
3138,8/5/2010,9,5,8,2010,1446.6,144,80,69.8,124,80,60,27.15
3138,8/5/2010,10,5,8,2010,1430.5,145,81,69.8,124,80,60,26.85
3138,8/5/2010,11,5,8,2010,1414.2,145,81,71.6,172,80,70,26.725
3138,8/5/2010,12,5,8,2010,1432.1,145,81,71.6,172,80,70,26.75
3138,8/5/2010,13,5,8,2010,1427.3,145,81,71.6,172,80,70,27.15
3138,8/5/2010,14,5,8,2010,1447.5,145,81,73.4,172,80,70,27.8
3138,8/5/2010,15,5,8,2010,1425.9,145,81,73.4,172,80,70,28.375
3138,8/5/2010,16,5,8,2010,1426.1,145,81,78.8,172,80,70,29.15
3138,8/5/2010,17,5,8,2010,1443.3,146,81,82.4,148,80,80,29.725
3138,8/5/2010,18,5,8,2010,1438.3,146,81,84.2,148,80,80,30.125
3138,8/5/2010,19,5,8,2010,1444.2,145,81,86,148,80,80,30.375
3138,8/5/2010,20,5,8,2010,1356.2,137,76,86,77,70,80,30.575
3138,8/5/2010,21,5,8,2010,1291.3,128,71,87.8,77,70,80,30.7
3138,8/5/2010,22,5,8,2010,797.4,80,44,84.2,31,40,80,30.65
3138,8/5/2010,23,5,8,2010,308.9,25,14,82.4,40,10,80,30.45
3138,8/6/2010,0,5,8,2010,308.4,23,13,80.6,40,10,80,30.25
3138,8/6/2010,1,5,8,2010,320.5,25,14,75.2,167,10,70,30.15
3138,8/6/2010,2,5,8,2010,320.1,25,14,75.2,167,10,70,29.975
3138,8/6/2010,3,5,8,2010,326.7,26,14,69.8,146,10,60,29.725
3138,8/6/2010,4,5,8,2010,320.3,25,14,69.8,146,10,60,29.45
3138,8/6/2010,5,5,8,2010,321.4,25,14,69.8,146,10,60,28.95
3138,8/6/2010,6,5,8,2010,365,31,17,69.8,146,10,60,28.2
3138,8/6/2010,7,5,8,2010,793.8,70,39,66.2,90,30,60,27.5
3138,8/6/2010,8,5,8,2010,806.7,76,42,66.2,82,40,60,27.225
3138,8/6/2010,9,5,8,2010,1188.4,119,66,64.4,34,60,60,27.175
3138,8/6/2010,10,5,8,2010,1357,138,77,64.4,88,70,60,27.125
3138,8/6/2010,11,5,8,2010,1354,139,77,64.4,88,70,60,27.225
3138,8/6/2010,12,5,8,2010,1451.1,144,80,66.2,124,80,60,27.35
3138,8/6/2010,13,5,8,2010,1453,144,80,69.8,124,80,60,27.35
3138,8/6/2010,14,5,8,2010,1463.3,144,80,71.6,172,80,70,27.475
3138,8/6/2010,15,5,8,2010,1463.6,143,79,73.4,71,70,70,27.725
3138,8/6/2010,16,5,8,2010,1464.6,144,80,73.4,172,80,70,28.1
3138,8/6/2010,17,5,8,2010,1474.1,144,80,75.2,172,80,70,28.775
3138,8/6/2010,18,5,8,2010,1429.6,143,79,73.4,71,70,70,29.225
3138,8/6/2010,19,5,8,2010,1341.4,136,76,73.4,71,70,70,29.475
3138,8/6/2010,20,5,8,2010,1046.4,105,58,69.8,49,50,60,29.65
3138,8/6/2010,21,5,8,2010,1024.4,101,56,73.4,20,50,70,29.725
3138,8/6/2010,22,5,8,2010,884.1,86,48,73.4,66,40,70,29.6
3138,8/6/2010,23,5,8,2010,347.6,32,18,75.2,167,10,70,29.475
3138,8/7/2010,0,5,8,2010,283.4,23,13,73.4,167,10,70,29.3
3138,8/7/2010,2,5,8,2010,282.7,23,13,64.4,146,10,60,28.975
3138,8/7/2010,3,5,8,2010,288.7,23,13,64.4,146,10,60,28.7
3138,8/7/2010,4,5,8,2010,287.3,23,13,64.4,146,10,60,28.3
3138,8/7/2010,5,5,8,2010,281.1,23,13,64.4,146,10,60,27.85
3138,8/7/2010,6,5,8,2010,285.3,23,13,64.4,146,10,60,27.35
3138,8/7/2010,7,5,8,2010,343.8,30,17,64.4,146,10,60,26.675
3138,8/7/2010,8,5,8,2010,812.2,72,40,62.6,82,40,60,26.15
3138,8/7/2010,9,5,8,2010,824.6,77,43,60.8,82,40,60,26
3138,8/7/2010,10,5,8,2010,822.1,77,43,57.2,28,40,50,26.025
3138,8/7/2010,11,5,8,2010,827.7,78,43,57.2,28,40,50,26.2
3138,8/7/2010,12,5,8,2010,810.9,76,42,62.6,82,40,60,26.25
3138,8/7/2010,13,5,8,2010,989,97,54,64.4,49,50,60,26.275
3138,8/7/2010,14,5,8,2010,1018.2,100,56,68,49,50,60,26.3
3138,8/7/2010,15,5,8,2010,1045.1,104,58,71.6,20,50,70,26.375
3138,8/7/2010,16,5,8,2010,1347.4,134,74,73.4,71,70,70,26.875
3138,8/7/2010,17,5,8,2010,1456.7,145,81,73.4,172,80,70,27.3
3138,8/7/2010,18,5,8,2010,1457.7,144,80,78.8,172,80,70,27.5
3138,8/7/2010,19,5,8,2010,1402,141,78,77,71,70,70,27.75
3138,8/7/2010,20,5,8,2010,835.1,81,45,78.8,66,40,70,28.025
3138,8/7/2010,21,5,8,2010,765.3,70,39,78.8,64,30,70,28.325
3138,8/7/2010,22,5,8,2010,404.5,35,19,78.8,167,10,70,28.425
3138,8/7/2010,23,5,8,2010,313,23,13,78.8,167,10,70,28.5
3138,8/8/2010,0,5,8,2010,312.6,24,13,71.6,167,10,70,28.675
3138,8/8/2010,1,5,8,2010,311.3,24,13,64.4,146,10,60,28.9
3138,8/8/2010,2,5,8,2010,312,24,13,64.4,146,10,60,28.95
3138,8/8/2010,3,5,8,2010,313.7,24,13,62.6,146,10,60,28.825
3138,8/8/2010,4,5,8,2010,311.7,24,13,59,18,10,50,28.325
3138,8/8/2010,5,5,8,2010,310.7,24,13,60.8,146,10,60,27.6
3138,8/8/2010,6,5,8,2010,310.8,24,13,59,18,10,50,26.8
3138,8/8/2010,7,5,8,2010,311.2,24,13,59,18,10,50,26.1
3138,8/8/2010,8,5,8,2010,485.6,44,24,57.2,3,20,50,25.675
3138,8/8/2010,9,5,8,2010,783.8,72,40,57.2,28,40,50,25.6
3138,8/8/2010,10,5,8,2010,810.8,76,42,57.2,28,40,50,25.675
3138,8/8/2010,11,5,8,2010,890.8,86,48,57.2,28,40,50,25.875
3138,8/8/2010,12,5,8,2010,1203.2,123,68,62.6,34,60,60,26.1
3138,8/8/2010,13,5,8,2010,1457.1,144,80,68,124,80,60,26.225
3138,8/8/2010,14,5,8,2010,1372.5,140,78,73.4,71,70,70,26.325
3138,8/8/2010,15,5,8,2010,1394.5,141,78,78.8,71,70,70,26.425
3138,8/8/2010,16,5,8,2010,1460.1,144,80,82.4,148,80,80,26.65
3138,8/8/2010,17,5,8,2010,1474.3,145,81,82.4,148,80,80,27.225
3138,8/8/2010,18,5,8,2010,1471.7,145,81,84.2,148,80,80,27.825
3138,8/8/2010,19,5,8,2010,1388.1,138,77,84.2,77,70,80,28.25
3138,8/8/2010,20,5,8,2010,1220.7,126,70,84.2,77,70,80,28.85
3138,8/8/2010,21,5,8,2010,1166.4,119,66,84.2,13,60,80,29.575
3138,8/8/2010,22,5,8,2010,645.6,61,34,82.4,26,30,80,29.975
3138,8/8/2010,23,5,8,2010,299.1,23,13,84.2,40,10,80,30.05
3138,8/9/2010,0,5,8,2010,297.4,22,12,78.8,167,10,70,30.075
3138,8/9/2010,1,5,8,2010,297,22,12,73.4,167,10,70,29.975
3138,8/9/2010,2,5,8,2010,298,23,13,68,146,10,60,29.85
3138,8/9/2010,3,5,8,2010,306,23,13,66.2,146,10,60,29.7
3138,8/9/2010,4,5,8,2010,305.3,23,13,64.4,146,10,60,29.4
3138,8/9/2010,5,5,8,2010,573.3,50,28,62.6,20,20,60,29.125
3138,8/9/2010,6,5,8,2010,779.9,73,41,62.6,82,40,60,28.575
3138,8/9/2010,7,5,8,2010,773,71,39,66.2,90,30,60,27.7
3138,8/9/2010,8,5,8,2010,787.9,72,40,62.6,82,40,60,26.85
3138,8/9/2010,9,5,8,2010,965.2,96,53,60.8,49,50,60,26.4
3138,8/9/2010,10,5,8,2010,1045.8,104,58,60.8,49,50,60,26.3
3138,8/9/2010,11,5,8,2010,1394.3,140,78,60.8,88,70,60,26.45
3138,8/9/2010,12,5,8,2010,1483.3,146,81,64.4,124,80,60,26.65
3138,8/9/2010,13,5,8,2010,1466.1,146,81,73.4,172,80,70,26.875
3138,8/9/2010,14,5,8,2010,1459.5,146,81,77,172,80,70,27.3
3138,8/9/2010,15,5,8,2010,1476.7,146,81,80.6,148,80,80,27.75
3138,8/9/2010,16,5,8,2010,1475.6,146,81,84.2,148,80,80,28.075
3138,8/9/2010,17,5,8,2010,1479.6,144,80,86,148,80,80,28.475
3138,8/9/2010,18,5,8,2010,1483.1,145,81,87.8,148,80,80,29.05
3138,8/9/2010,19,5,8,2010,1473.3,145,81,87.8,148,80,80,29.75
3138,8/9/2010,20,5,8,2010,1470.1,145,81,89.6,148,80,80,30.5
3138,8/9/2010,21,5,8,2010,1468.8,146,81,87.8,148,80,80,30.925
3138,8/9/2010,22,5,8,2010,1262.6,128,71,89.6,77,70,80,31.15
3138,8/9/2010,23,5,8,2010,559.4,53,29,84.2,9,20,80,31.2
3138,8/10/2010,0,5,8,2010,297.5,22,12,78.8,167,10,70,31.225
3138,8/10/2010,1,5,8,2010,303.9,22,12,75.2,167,10,70,31.15
3138,8/10/2010,2,5,8,2010,305.3,22,12,73.4,167,10,70,31
3138,8/10/2010,3,5,8,2010,305.2,22,12,75.2,167,10,70,30.875
3138,8/10/2010,4,5,8,2010,304.8,23,13,73.4,167,10,70,30.75
3138,8/10/2010,5,5,8,2010,572.1,51,28,73.4,19,20,70,30.575
3138,8/10/2010,6,5,8,2010,805.8,75,42,73.4,66,40,70,30.325
3138,8/10/2010,7,5,8,2010,810.4,74,41,71.6,66,40,70,29.875
3138,8/10/2010,8,5,8,2010,1033.9,102,57,73.4,20,50,70,29.025
3138,8/10/2010,9,5,8,2010,1169.3,118,66,73.4,34,60,70,28.2
3138,8/10/2010,10,5,8,2010,1341.7,137,76,69.8,88,70,60,27.85
3138,8/10/2010,11,5,8,2010,1467.5,146,81,69.8,124,80,60,27.8
3138,8/10/2010,12,5,8,2010,1465.1,146,81,71.6,172,80,70,27.85
3138,8/10/2010,13,5,8,2010,1467.4,146,81,77,172,80,70,27.925
3138,8/10/2010,14,5,8,2010,1464.1,145,81,80.6,148,80,80,28.3
3138,8/10/2010,15,5,8,2010,1481.6,144,80,82.4,148,80,80,28.85
3138,8/10/2010,16,5,8,2010,1477.8,144,80,84.2,148,80,80,29.475
3138,8/10/2010,17,5,8,2010,1484.8,144,80,86,148,80,80,30.25
3138,8/10/2010,18,5,8,2010,1493.8,145,81,87.8,148,80,80,30.95
3138,8/10/2010,19,5,8,2010,1477.1,145,81,89.6,148,80,80,31.5
3138,8/10/2010,20,5,8,2010,1479.2,145,81,87.8,148,80,80,31.8
3138,8/10/2010,21,5,8,2010,1473.1,145,81,89.6,148,80,80,32.025
3138,8/10/2010,22,5,8,2010,1479,144,80,86,148,80,80,32.125
3138,8/10/2010,23,5,8,2010,790.5,79,44,84.2,31,40,80,32.175
3138,8/11/2010,0,5,8,2010,299.8,23,13,82.4,40,10,80,32.075
3138,8/11/2010,1,5,8,2010,292.9,21,12,80.6,40,10,80,32.05
3138,8/11/2010,2,5,8,2010,285.4,21,12,78.8,167,10,70,31.9
3138,8/11/2010,3,5,8,2010,284.7,21,12,75.2,167,10,70,31.8
3138,8/11/2010,4,5,8,2010,385.5,32,18,71.6,167,10,70,31.675
3138,8/11/2010,5,5,8,2010,776.1,69,38,69.8,90,30,60,31.55
3138,8/11/2010,6,5,8,2010,764.5,70,39,69.8,90,30,60,31.35
3138,8/11/2010,7,5,8,2010,762.4,70,39,69.8,90,30,60,31.05
3138,8/11/2010,8,5,8,2010,770.6,70,39,66.2,90,30,60,30.375
3138,8/11/2010,9,5,8,2010,1028.4,100,56,64.4,49,50,60,29.325
3138,8/11/2010,10,5,8,2010,1453.3,144,80,64.4,124,80,60,28.7
3138,8/11/2010,11,5,8,2010,1459,146,81,66.2,124,80,60,28.5
3138,8/11/2010,12,5,8,2010,1420,146,81,66.2,124,80,60,28.5
3138,8/11/2010,13,5,8,2010,1419.2,145,81,69.8,124,80,60,28.625
3138,8/11/2010,14,5,8,2010,1417.7,145,81,71.6,172,80,70,28.975
3138,8/11/2010,15,5,8,2010,1417.5,145,81,78.8,172,80,70,29.35
3138,8/11/2010,16,5,8,2010,1418.6,145,81,84.2,148,80,80,29.8
3138,8/11/2010,17,5,8,2010,1414.3,145,81,84.2,148,80,80,30.325
3138,8/11/2010,18,5,8,2010,1429.8,145,81,87.8,148,80,80,30.925
3138,8/11/2010,19,5,8,2010,1421.4,144,80,87.8,148,80,80,31.775
3138,8/11/2010,20,5,8,2010,1445.6,144,80,86,148,80,80,32.125
3138,8/11/2010,21,5,8,2010,1457.7,145,81,86,148,80,80,32.35
3138,8/11/2010,22,5,8,2010,1468.8,145,81,84.2,148,80,80,32.4
3138,8/11/2010,23,5,8,2010,1093.5,108,60,84.2,13,60,80,32.375
3138,8/12/2010,0,5,8,2010,313.2,24,13,80.6,40,10,80,31.95
3138,8/12/2010,1,5,8,2010,345.4,24,13,77,167,10,70,31.025
3138,8/12/2010,2,5,8,2010,344.8,24,13,75.2,167,10,70,30.575
3138,8/12/2010,3,5,8,2010,364.2,27,15,75.2,167,10,70,30.325
3138,8/12/2010,4,5,8,2010,423,34,19,75.2,167,10,70,30.375
3138,8/12/2010,5,5,8,2010,775.4,68,38,73.4,64,30,70,29.4
3138,8/12/2010,6,5,8,2010,764.9,69,38,71.6,64,30,70,27
3138,8/12/2010,7,5,8,2010,1184.4,118,66,71.6,34,60,70,25.7
3138,8/12/2010,8,5,8,2010,1469.5,145,81,71.6,172,80,70,25.175
3138,8/12/2010,9,5,8,2010,1478.4,145,81,71.6,172,80,70,25.275
3138,8/12/2010,10,5,8,2010,1486.8,145,81,69.8,124,80,60,25.85
3138,8/12/2010,11,5,8,2010,1451.9,146,81,71.6,172,80,70,26.45
3138,8/12/2010,12,5,8,2010,1441.8,144,80,71.6,172,80,70,26.95
3138,8/12/2010,13,5,8,2010,1423.1,145,81,71.6,172,80,70,27
3138,8/12/2010,14,5,8,2010,1439.9,145,81,73.4,172,80,70,27.025
3138,8/12/2010,15,5,8,2010,1431.3,145,81,78.8,172,80,70,27.2
3138,8/12/2010,16,5,8,2010,1429.3,145,81,80.6,148,80,80,27.55
3138,8/12/2010,17,5,8,2010,1431,145,81,80.6,148,80,80,28.05
3138,8/12/2010,18,5,8,2010,1418.3,145,81,84.2,148,80,80,28.575
3138,8/12/2010,19,5,8,2010,1424.3,145,81,84.2,148,80,80,28.875
3138,8/12/2010,20,5,8,2010,1426.7,145,81,86,148,80,80,29
3138,8/12/2010,21,5,8,2010,1436.7,145,81,84.2,148,80,80,28.925
3138,8/12/2010,22,5,8,2010,1426.4,145,81,84.2,148,80,80,28.775
3138,8/12/2010,23,5,8,2010,896.3,90,50,84.2,17,50,80,28.725
3138,8/13/2010,0,5,8,2010,325.6,25,14,80.6,40,10,80,28.65
3138,8/13/2010,1,5,8,2010,302.5,22,12,77,167,10,70,28.575
3138,8/13/2010,2,5,8,2010,326.3,25,14,75.2,167,10,70,28.45
3138,8/13/2010,3,5,8,2010,334,25,14,73.4,167,10,70,28.375
3138,8/13/2010,4,5,8,2010,364.8,28,16,71.6,167,10,70,28.05
3138,8/13/2010,5,5,8,2010,730.7,65,36,71.6,64,30,70,27.6
3138,8/13/2010,6,5,8,2010,752.6,68,38,69.8,90,30,60,27.25
3138,8/13/2010,7,5,8,2010,814.7,76,42,69.8,82,40,60,27.025
3138,8/13/2010,8,5,8,2010,1229.3,122,68,66.2,34,60,60,26.925
3138,8/13/2010,9,5,8,2010,1468.9,144,80,66.2,124,80,60,26.825
3138,8/13/2010,10,5,8,2010,1483.4,146,81,66.2,124,80,60,26.8
3138,8/13/2010,11,5,8,2010,1490.6,146,81,64.4,124,80,60,26.825
3138,8/13/2010,12,5,8,2010,1484.5,146,81,68,124,80,60,26.9
3138,8/13/2010,13,5,8,2010,1480.3,146,81,71.6,172,80,70,27.05
3138,8/13/2010,14,5,8,2010,1489.5,146,81,73.4,172,80,70,27.425
3138,8/13/2010,15,5,8,2010,1503.9,146,81,73.4,172,80,70,27.85
3138,8/13/2010,16,5,8,2010,1495.1,145,81,75.2,172,80,70,28.1
3138,8/13/2010,17,5,8,2010,1501,146,81,77,172,80,70,28.425
3138,8/13/2010,18,5,8,2010,1486.4,145,81,80.6,148,80,80,28.7
3138,8/13/2010,19,5,8,2010,1459.6,144,80,80.6,148,80,80,28.8
3138,8/13/2010,20,5,8,2010,1417,145,81,80.6,148,80,80,28.9
3138,8/13/2010,21,5,8,2010,1270.9,128,71,82.4,77,70,80,28.925
3138,8/13/2010,22,5,8,2010,949.2,93,52,80.6,17,50,80,28.825
3138,8/13/2010,23,5,8,2010,750.8,69,38,78.8,64,30,70,28.75
3138,8/14/2010,0,5,8,2010,326.4,26,14,75.2,167,10,70,28.625
3138,8/14/2010,1,5,8,2010,316.8,24,13,73.4,167,10,70,28.55
3138,8/14/2010,2,5,8,2010,315.5,24,13,71.6,167,10,70,28.525
3138,8/14/2010,3,5,8,2010,590.3,51,28,69.8,20,20,60,28.375
3138,8/14/2010,4,5,8,2010,696.3,63,35,69.8,90,30,60,28.1
3138,8/14/2010,5,5,8,2010,236.9,16,9,68,2,0,60,27.65
3138,8/14/2010,6,5,8,2010,119.4,6,3,68,2,0,60,27.175
3138,8/14/2010,7,5,8,2010,257.6,21,12,66.2,146,10,60,26.75
3138,8/14/2010,8,5,8,2010,1086.3,104,58,66.2,49,50,60,26.425
3138,8/14/2010,9,5,8,2010,1473.6,144,80,66.2,124,80,60,26.325
3138,8/14/2010,10,5,8,2010,1456.6,143,79,66.2,88,70,60,26.5
3138,8/14/2010,11,5,8,2010,1465.4,143,79,66.2,88,70,60,26.75
3138,8/14/2010,12,5,8,2010,1434.5,144,80,69.8,124,80,60,26.9
3138,8/14/2010,13,5,8,2010,1479.1,144,80,73.4,172,80,70,26.925
3138,8/14/2010,14,5,8,2010,1488.5,144,80,75.2,172,80,70,27.125
3138,8/14/2010,15,5,8,2010,1493.2,144,80,80.6,148,80,80,27.575
3138,8/14/2010,16,5,8,2010,1479.7,145,81,82.4,148,80,80,28.325
3138,8/14/2010,17,5,8,2010,1465.9,145,81,84.2,148,80,80,28.975
3138,8/14/2010,18,5,8,2010,1421.6,141,78,87.8,77,70,80,29.375
3138,8/14/2010,19,5,8,2010,1373.9,138,77,87.8,77,70,80,29.65
3138,8/14/2010,20,5,8,2010,1234.4,123,68,82.4,13,60,80,29.425
3138,8/14/2010,21,5,8,2010,886.8,87,48,77,66,40,70,29.45
3138,8/14/2010,22,5,8,2010,518.1,47,26,77,19,20,70,29.425
3138,8/14/2010,23,5,8,2010,306.8,23,13,73.4,167,10,70,28.525
3138,8/15/2010,0,5,8,2010,302.6,23,13,73.4,167,10,70,27.2
3138,8/15/2010,1,5,8,2010,303.4,23,13,71.6,167,10,70,25.825
3138,8/15/2010,2,5,8,2010,297,23,13,71.6,167,10,70,25.25
3138,8/15/2010,3,5,8,2010,301.2,23,13,71.6,167,10,70,24.85
3138,8/15/2010,4,5,8,2010,301.6,23,13,71.6,167,10,70,24.55
3138,8/15/2010,5,5,8,2010,304.4,23,13,71.6,167,10,70,24.4
3138,8/15/2010,6,5,8,2010,307,24,13,71.6,167,10,70,24.475
3138,8/15/2010,7,5,8,2010,314,24,13,71.6,167,10,70,24.5
3138,8/15/2010,8,5,8,2010,718.3,62,34,71.6,64,30,70,24.6
3138,8/15/2010,9,5,8,2010,807.3,74,41,71.6,66,40,70,24.6
3138,8/15/2010,10,5,8,2010,794.9,71,39,71.6,64,30,70,24.6
3138,8/15/2010,11,5,8,2010,1068,102,57,71.6,20,50,70,24.65
3138,8/15/2010,12,5,8,2010,1407.8,140,78,71.6,71,70,70,24.7
3138,8/15/2010,13,5,8,2010,1216.5,124,69,73.4,34,60,70,25.1
3138,8/15/2010,14,5,8,2010,993.3,98,54,73.4,20,50,70,25.45
3138,8/15/2010,15,5,8,2010,884.6,82,46,73.4,66,40,70,25.675
3138,8/15/2010,16,5,8,2010,1445.7,140,78,75.2,71,70,70,26.125
3138,8/15/2010,17,5,8,2010,1402.2,139,77,77,71,70,70,26.775
3138,8/15/2010,18,5,8,2010,1300.1,133,74,80.6,77,70,80,27.1
3138,8/15/2010,19,5,8,2010,1419.6,140,78,84.2,77,70,80,27.15
3138,8/15/2010,20,5,8,2010,1479.4,143,79,86,77,70,80,27.025
3138,8/15/2010,21,5,8,2010,1322.9,131,73,86,77,70,80,27.175
3138,8/15/2010,22,5,8,2010,626.8,63,35,86,26,30,80,27.475
3138,8/15/2010,23,5,8,2010,296.7,24,13,82.4,40,10,80,27.5
3138,8/16/2010,0,5,8,2010,297.8,23,13,82.4,40,10,80,27.5
3138,8/16/2010,1,5,8,2010,301.3,23,13,78.8,167,10,70,27.55
3138,8/16/2010,2,5,8,2010,292,22,12,77,167,10,70,27.55
3138,8/16/2010,3,5,8,2010,291,22,12,75.2,167,10,70,27.35
3138,8/16/2010,4,5,8,2010,432.2,36,20,75.2,19,20,70,26.85
3138,8/16/2010,5,5,8,2010,808.8,71,39,73.4,64,30,70,26.35
3138,8/16/2010,6,5,8,2010,799.7,71,39,73.4,64,30,70,26.125
3138,8/16/2010,7,5,8,2010,786.3,70,39,73.4,64,30,70,26
3138,8/16/2010,8,5,8,2010,821.4,75,42,73.4,66,40,70,26
3138,8/16/2010,9,5,8,2010,834,76,42,73.4,66,40,70,26.1
3138,8/16/2010,10,5,8,2010,859.3,79,44,71.6,66,40,70,26.35
3138,8/16/2010,11,5,8,2010,843.1,78,43,69.8,82,40,60,26.775
3138,8/16/2010,12,5,8,2010,823.1,75,42,71.6,66,40,70,27.05
3138,8/16/2010,13,5,8,2010,838.5,76,42,75.2,66,40,70,27.2
3138,8/16/2010,14,5,8,2010,848.7,76,42,77,66,40,70,27.475
3138,8/16/2010,15,5,8,2010,848.4,76,42,78.8,66,40,70,27.675
3138,8/16/2010,16,5,8,2010,860.1,77,43,78.8,66,40,70,28.05
3138,8/16/2010,17,5,8,2010,863.6,78,43,78.8,66,40,70,28.325
3138,8/16/2010,18,5,8,2010,1028.4,101,56,82.4,17,50,80,28.525
3138,8/16/2010,19,5,8,2010,1168.1,120,67,82.4,13,60,80,28.65
3138,8/16/2010,20,5,8,2010,1142.6,117,65,82.4,13,60,80,28.6
3138,8/16/2010,21,5,8,2010,863.5,81,45,82.4,31,40,80,28.525
3138,8/16/2010,22,5,8,2010,619,56,31,80.6,26,30,80,28.4
3138,8/16/2010,23,5,8,2010,311.3,26,14,80.6,40,10,80,28.25
3138,8/17/2010,0,5,8,2010,287,21,12,75.2,167,10,70,28.2
3138,8/17/2010,1,5,8,2010,316.6,25,14,68,146,10,60,28.25
3138,8/17/2010,2,5,8,2010,315.1,25,14,64.4,146,10,60,28.15
3138,8/17/2010,3,5,8,2010,325,25,14,62.6,146,10,60,27.925
3138,8/17/2010,4,5,8,2010,330,27,15,62.6,146,10,60,27.55
3138,8/17/2010,5,5,8,2010,323.8,26,14,62.6,146,10,60,27.075
3138,8/17/2010,6,5,8,2010,447.4,39,22,60.8,20,20,60,26.55
3138,8/17/2010,7,5,8,2010,812.8,73,41,60.8,82,40,60,26.15
3138,8/17/2010,8,5,8,2010,780.2,70,39,60.8,90,30,60,25.95
3138,8/17/2010,9,5,8,2010,825.6,75,42,59,28,40,50,25.825
3138,8/17/2010,10,5,8,2010,827.3,75,42,57.2,28,40,50,25.8
3138,8/17/2010,11,5,8,2010,813.1,74,41,57.2,28,40,50,25.85
3138,8/17/2010,12,5,8,2010,805.6,72,40,60.8,82,40,60,25.95
3138,8/17/2010,13,5,8,2010,791,70,39,68,90,30,60,26.1
3138,8/17/2010,14,5,8,2010,802.9,72,40,71.6,66,40,70,26.4
3138,8/17/2010,15,5,8,2010,835.6,75,42,73.4,66,40,70,26.8666666666667
3138,8/17/2010,16,5,8,2010,832,75,42,75.2,66,40,70,27.1
3138,8/17/2010,17,5,8,2010,832.8,75,42,77,66,40,70,27.375
3138,8/17/2010,18,5,8,2010,836.1,76,42,78.8,66,40,70,27.7
3138,8/17/2010,19,5,8,2010,847,76,42,80.6,31,40,80,27.925
3138,8/17/2010,20,5,8,2010,837.1,75,42,80.6,31,40,80,28.025
3138,8/17/2010,22,5,8,2010,846.1,77,43,77,66,40,70,27.95
3138,8/17/2010,23,5,8,2010,430.9,38,21,75.2,19,20,70,27.825
3138,8/18/2010,0,5,8,2010,328.2,26,14,69.8,146,10,60,27.675
3138,8/18/2010,1,5,8,2010,324.9,26,14,68,146,10,60,27.45
3138,8/18/2010,2,5,8,2010,323.3,26,14,66.2,146,10,60,27.2
3138,8/18/2010,3,5,8,2010,330.8,26,14,66.2,146,10,60,27.05
3138,8/18/2010,4,5,8,2010,334.2,26,14,64.4,146,10,60,26.825
3138,8/18/2010,5,5,8,2010,333.6,27,15,64.4,146,10,60,26.65
3138,8/18/2010,6,5,8,2010,532.8,46,26,62.6,20,20,60,26.45
3138,8/18/2010,7,5,8,2010,849.4,78,43,62.6,82,40,60,26.15
3138,8/18/2010,8,5,8,2010,872.7,81,45,62.6,82,40,60,25.775
3138,8/18/2010,9,5,8,2010,872.2,80,44,62.6,82,40,60,25.6
3138,8/18/2010,10,5,8,2010,867.6,80,44,62.6,82,40,60,25.55
3138,8/18/2010,11,5,8,2010,1039.7,103,57,62.6,49,50,60,25.725
3138,8/18/2010,12,5,8,2010,1236.6,123,68,64.4,34,60,60,25.875
3138,8/18/2010,13,5,8,2010,1295.3,128,71,66.2,88,70,60,26.05
3138,8/18/2010,14,5,8,2010,1458.5,144,80,71.6,172,80,70,26.325
3138,8/18/2010,15,5,8,2010,1484.7,144,80,78.8,172,80,70,26.775
3138,8/18/2010,16,5,8,2010,1464.3,143,79,80.6,77,70,80,27.175
3138,8/18/2010,17,5,8,2010,1462.8,143,79,80.6,77,70,80,27.525
3138,8/18/2010,18,5,8,2010,1322.4,136,76,82.4,77,70,80,27.725
3138,8/18/2010,19,5,8,2010,1224,124,69,82.4,13,60,80,28.125
3138,8/18/2010,20,5,8,2010,1245.5,123,68,84.2,13,60,80,28.6
3138,8/18/2010,21,5,8,2010,842.2,79,44,82.4,31,40,80,28.975
3138,8/18/2010,22,5,8,2010,548.1,52,29,80.6,9,20,80,29.2
3138,8/18/2010,23,5,8,2010,292,25,14,80.6,40,10,80,29.25
3138,8/19/2010,0,5,8,2010,292.2,23,13,75.2,167,10,70,29.325
3138,8/19/2010,1,5,8,2010,290.1,23,13,71.6,167,10,70,29.35
3138,8/19/2010,2,5,8,2010,308.8,25,14,71.6,167,10,70,29.225
3138,8/19/2010,3,5,8,2010,313.9,25,14,68,146,10,60,29
3138,8/19/2010,4,5,8,2010,318.2,26,14,66.2,146,10,60,28.75
3138,8/19/2010,5,5,8,2010,454.2,39,22,64.4,20,20,60,28.25
3138,8/19/2010,6,5,8,2010,856.4,81,45,64.4,82,40,60,27.575
3138,8/19/2010,7,5,8,2010,857.1,80,44,64.4,82,40,60,26.825
3138,8/19/2010,8,5,8,2010,852,80,44,64.4,82,40,60,26.275
3138,8/19/2010,9,5,8,2010,907.7,87,48,62.6,82,40,60,26.1
3138,8/19/2010,10,5,8,2010,1337.2,131,73,60.8,88,70,60,26.2
3138,8/19/2010,11,5,8,2010,1396.6,137,76,62.6,88,70,60,26.325
3138,8/19/2010,12,5,8,2010,1433.6,142,79,62.6,88,70,60,26.525
3138,8/19/2010,13,5,8,2010,1478.6,144,80,68,124,80,60,26.65
3138,8/19/2010,14,5,8,2010,1483,144,80,75.2,172,80,70,27.05
3138,8/19/2010,15,5,8,2010,1482.9,144,80,78.8,172,80,70,27.525
3138,8/19/2010,16,5,8,2010,1464.1,142,79,80.6,77,70,80,27.925
3138,8/19/2010,17,5,8,2010,1478.6,143,79,82.4,77,70,80,28.15
3138,8/19/2010,18,5,8,2010,1349.1,133,74,82.4,77,70,80,28.725
3138,8/19/2010,19,5,8,2010,1098,110,61,84.2,13,60,80,29.5
3138,8/19/2010,20,5,8,2010,966.1,94,52,84.2,17,50,80,30.075
3138,8/19/2010,21,5,8,2010,762.1,68,38,84.2,26,30,80,30.45
3138,8/19/2010,22,5,8,2010,810.5,72,40,82.4,31,40,80,30.625
3138,8/19/2010,23,5,8,2010,648.8,60,33,82.4,26,30,80,30.625
3138,8/20/2010,0,5,8,2010,334.8,28,16,75.2,167,10,70,30.625
3138,8/20/2010,1,5,8,2010,298.1,23,13,69.8,146,10,60,30.475
3138,8/20/2010,2,5,8,2010,302.1,23,13,69.8,146,10,60,30.225
3138,8/20/2010,3,5,8,2010,301.9,24,13,68,146,10,60,29.85
3138,8/20/2010,4,5,8,2010,298.4,23,13,66.2,146,10,60,29.4
3138,8/20/2010,5,5,8,2010,657.7,58,32,66.2,90,30,60,28.75
3138,8/20/2010,6,5,8,2010,884.8,83,46,64.4,82,40,60,28.175
3138,8/20/2010,7,5,8,2010,876.3,82,46,64.4,82,40,60,27.75
3138,8/20/2010,8,5,8,2010,886.1,82,46,64.4,82,40,60,27.35
3138,8/20/2010,9,5,8,2010,1163.6,116,64,62.6,34,60,60,27.075
3138,8/20/2010,10,5,8,2010,1440.1,141,78,62.6,88,70,60,27
3138,8/20/2010,11,5,8,2010,1465.1,143,79,62.6,88,70,60,27.025
3138,8/20/2010,12,5,8,2010,1475.6,143,79,66.2,88,70,60,27.1
3138,8/20/2010,13,5,8,2010,1476.7,142,79,69.8,88,70,60,27.275
3138,8/20/2010,14,5,8,2010,1473.9,142,79,75.2,71,70,70,27.6
3138,8/20/2010,15,5,8,2010,1485.6,143,79,80.6,77,70,80,28.125
3138,8/20/2010,16,5,8,2010,1497.3,143,79,82.4,77,70,80,28.55
3138,8/20/2010,17,5,8,2010,1496.1,143,79,84.2,77,70,80,28.975
3138,8/20/2010,18,5,8,2010,1490.9,143,79,84.2,77,70,80,29.825
3138,8/20/2010,19,5,8,2010,1494.4,142,79,84.2,77,70,80,30.625
3138,8/20/2010,20,5,8,2010,1491.7,143,79,86,77,70,80,31.1
3138,8/20/2010,21,5,8,2010,1481.6,143,79,84.2,77,70,80,31.275
3138,8/20/2010,22,5,8,2010,1272.3,128,71,84.2,77,70,80,31.375
3138,8/20/2010,23,5,8,2010,674.7,63,35,82.4,26,30,80,31.45
3138,8/21/2010,0,5,8,2010,296.5,25,14,78.8,167,10,70,31.4
3138,8/21/2010,1,5,8,2010,308.6,24,13,73.4,167,10,70,31.3
3138,8/21/2010,2,5,8,2010,317.8,26,14,71.6,167,10,70,31.225
3138,8/21/2010,3,5,8,2010,323,25,14,71.6,167,10,70,31.025
3138,8/21/2010,4,5,8,2010,318.8,26,14,68,146,10,60,30.875
3138,8/21/2010,5,5,8,2010,324.3,26,14,68,146,10,60,30.65
3138,8/21/2010,6,5,8,2010,381.7,33,18,66.2,146,10,60,30.4
3138,8/21/2010,7,5,8,2010,816.5,72,40,66.2,82,40,60,29.975
3138,8/21/2010,8,5,8,2010,838.2,75,42,68,82,40,60,29.175
3138,8/21/2010,9,5,8,2010,841.3,75,42,69.8,82,40,60,28.3
3138,8/21/2010,10,5,8,2010,830.9,74,41,68,82,40,60,27.75
3138,8/21/2010,11,5,8,2010,814.1,73,41,68,82,40,60,27.575
3138,8/21/2010,12,5,8,2010,818.3,72,40,71.6,66,40,70,27.5
3138,8/21/2010,13,5,8,2010,835,75,42,73.4,66,40,70,27.5
3138,8/21/2010,14,5,8,2010,838.4,75,42,77,66,40,70,27.5
3138,8/21/2010,15,5,8,2010,844.7,75,42,78.8,66,40,70,27.8
3138,8/21/2010,16,5,8,2010,836.8,74,41,82.4,31,40,80,28.15
3138,8/21/2010,17,5,8,2010,823.6,73,41,84.2,31,40,80,28.475
3138,8/21/2010,18,5,8,2010,830.4,74,41,82.4,31,40,80,28.6
3138,8/21/2010,19,5,8,2010,816.2,73,41,84.2,31,40,80,28.625
3138,8/21/2010,20,5,8,2010,815.3,73,41,82.4,31,40,80,28.475
3138,8/21/2010,21,5,8,2010,823.2,73,41,78.8,66,40,70,28.3
3138,8/21/2010,22,5,8,2010,574.8,52,29,78.8,19,20,70,28.025
3138,8/21/2010,23,5,8,2010,332.3,27,15,78.8,167,10,70,27.925
3138,8/22/2010,0,5,8,2010,334.2,26,14,73.4,167,10,70,27.95
3138,8/22/2010,1,5,8,2010,336.6,26,14,71.6,167,10,70,27.9
3138,8/22/2010,2,5,8,2010,346,27,15,69.8,146,10,60,27.75
3138,8/22/2010,3,5,8,2010,338.8,27,15,69.8,146,10,60,27.6
3138,8/22/2010,4,5,8,2010,336.7,26,14,69.8,146,10,60,27.475
3138,8/30/2010,6,5,8,2010,306.5,22,12,59,18,10,50,22.45
3138,8/30/2010,7,5,8,2010,753.3,64,36,57.2,35,30,50,22.3
3138,8/30/2010,8,5,8,2010,796.1,69,38,57.2,35,30,50,22.2
3138,8/30/2010,9,5,8,2010,910.7,80,44,55.4,28,40,50,22.35
3138,8/30/2010,10,5,8,2010,940.1,86,48,55.4,28,40,50,22.6
3138,8/30/2010,11,5,8,2010,1214.8,119,66,55.4,8,60,50,22.875
3138,8/30/2010,12,5,8,2010,1408.4,143,79,59,22,70,50,23.1
3138,8/30/2010,13,5,8,2010,1390.9,143,79,64.4,88,70,60,23.275
3138,8/30/2010,14,5,8,2010,1401.3,143,79,73.4,71,70,70,23.425
3138,8/30/2010,15,5,8,2010,1489.6,146,81,80.6,148,80,80,23.75
3138,8/30/2010,16,5,8,2010,1489,146,81,84.2,148,80,80,24.375
3138,8/30/2010,17,5,8,2010,1429.2,140,78,86,77,70,80,25.175
3138,8/30/2010,18,5,8,2010,1434.2,143,79,87.8,77,70,80,26.075
3138,8/30/2010,19,5,8,2010,1404.9,140,78,89.6,77,70,80,26.65
3138,8/30/2010,20,5,8,2010,1392.1,138,77,87.8,77,70,80,27.225
3138,8/30/2010,21,5,8,2010,1171.1,117,65,89.6,13,60,80,27.825
3138,8/30/2010,22,5,8,2010,929.9,91,51,87.8,17,50,80,28.2
3138,8/30/2010,23,5,8,2010,474.4,41,23,84.2,9,20,80,28.5
3138,8/31/2010,0,5,8,2010,299.2,22,12,77,167,10,70,28.75
3138,8/31/2010,1,5,8,2010,312.8,23,13,73.4,167,10,70,28.85
3138,8/31/2010,2,5,8,2010,313.3,23,13,69.8,146,10,60,28.8
3138,8/31/2010,3,5,8,2010,311.4,23,13,66.2,146,10,60,28.625
3138,8/31/2010,4,5,8,2010,391.5,32,18,66.2,146,10,60,28.425
3138,8/31/2010,5,5,8,2010,773.8,68,38,64.4,90,30,60,28.125
3138,8/31/2010,6,5,8,2010,831.7,76,42,64.4,82,40,60,27.725
3138,8/31/2010,13,5,8,2010,619.5,48,27,69.8,20,20,60,25.625
3138,8/31/2010,14,5,8,2010,1408.4,139,77,75.2,71,70,70,26.025
3138,8/31/2010,15,5,8,2010,1497.7,146,81,82.4,148,80,80,26.475
3138,8/31/2010,16,5,8,2010,1509.8,147,82,87.8,148,80,80,26.75
3138,8/31/2010,17,5,8,2010,1457,147,82,89.6,148,80,80,26.8
3138,8/31/2010,18,5,8,2010,1470.5,145,81,89.6,148,80,80,26.8
3138,8/31/2010,19,5,8,2010,1457.4,146,81,89.6,148,80,80,26.8
3138,8/31/2010,20,5,8,2010,1494.6,146,81,91.4,14,80,90,27.075
3138,8/31/2010,21,5,8,2010,1396.3,137,76,89.6,77,70,80,27.525
3138,8/31/2010,22,5,8,2010,816.2,79,44,91.4,3,40,90,28.075
3138,8/31/2010,23,5,8,2010,367.4,30,17,87.8,40,10,80,28.9
3138,9/1/2010,0,5,9,2010,319.6,23,13,78.8,167,10,70,29.475
3138,9/1/2010,1,5,9,2010,317.5,23,13,73.4,167,10,70,29.6
3138,9/1/2010,2,5,9,2010,316.8,23,13,71.6,167,10,70,29.625
3138,9/1/2010,3,5,9,2010,315.5,23,13,69.8,146,10,60,29.475
3138,9/1/2010,4,5,9,2010,324.9,24,13,68,146,10,60,29.325
3138,9/1/2010,5,5,9,2010,339.4,25,14,66.2,146,10,60,29.125
3138,9/1/2010,6,5,9,2010,586.7,52,29,64.4,20,20,60,28.775
3138,9/1/2010,7,5,9,2010,812.7,75,42,62.6,82,40,60,28.1
3138,9/1/2010,8,5,9,2010,830,74,41,62.6,82,40,60,27.15
3138,9/1/2010,9,5,9,2010,845.6,78,43,62.6,82,40,60,26.375
3138,9/1/2010,10,5,9,2010,948,92,51,62.6,49,50,60,26.05
3138,9/1/2010,11,5,9,2010,1432.4,142,79,62.6,88,70,60,26.025
3138,9/1/2010,12,5,9,2010,1423.3,145,81,64.4,124,80,60,26.1
3138,9/1/2010,13,5,9,2010,1418.7,144,80,73.4,172,80,70,26.1
3138,9/1/2010,14,5,9,2010,1447.3,145,81,78.8,172,80,70,26.075
3138,9/1/2010,15,5,9,2010,1466.2,146,81,82.4,148,80,80,26.25
3138,9/1/2010,16,5,9,2010,1452.9,146,81,86,148,80,80,26.85
3138,9/1/2010,17,5,9,2010,1423.1,147,82,87.8,148,80,80,27.325
3138,9/1/2010,18,5,9,2010,1421.1,144,80,87.8,148,80,80,27.7
3138,9/1/2010,19,5,9,2010,1421.9,145,81,89.6,148,80,80,28.125
3138,9/1/2010,20,5,9,2010,1390.6,143,79,89.6,77,70,80,28.85
3138,9/1/2010,21,5,9,2010,988.1,99,55,89.6,17,50,80,29.675
3138,9/1/2010,22,5,9,2010,712,66,37,89.6,26,30,80,30.15
3138,9/1/2010,23,5,9,2010,318.4,25,14,87.8,40,10,80,30.3
3138,9/2/2010,0,5,9,2010,323.5,24,13,80.6,40,10,80,30.375
3138,9/2/2010,1,5,9,2010,318.1,24,13,73.4,167,10,70,30.325
3138,9/2/2010,2,5,9,2010,323,24,13,71.6,167,10,70,30.2
3138,9/2/2010,3,5,9,2010,324.8,24,13,69.8,146,10,60,30.05
3138,9/2/2010,4,5,9,2010,333.9,25,14,69.8,146,10,60,29.8
3138,9/2/2010,5,5,9,2010,332.5,25,14,68,146,10,60,29.55
3138,9/2/2010,6,5,9,2010,692.2,60,33,66.2,90,30,60,29.05
3138,9/2/2010,7,5,9,2010,824.9,80,44,66.2,82,40,60,28.25
3138,9/2/2010,8,5,9,2010,831.1,79,44,69.8,82,40,60,27.4
3138,9/2/2010,9,5,9,2010,1078.9,108,60,64.4,34,60,60,26.75
3138,9/2/2010,10,5,9,2010,1172.7,119,66,62.6,34,60,60,26.525
3138,9/2/2010,11,5,9,2010,1402.2,142,79,62.6,88,70,60,26.575
3138,9/2/2010,12,5,9,2010,1453.2,144,80,66.2,124,80,60,26.625
3138,9/2/2010,13,5,9,2010,1454.4,145,81,73.4,172,80,70,26.675
3138,9/2/2010,14,5,9,2010,1429.1,145,81,78.8,172,80,70,26.6
3138,9/2/2010,15,5,9,2010,1415.6,145,81,82.4,148,80,80,26.75
3138,9/2/2010,16,5,9,2010,1462.6,145,81,87.8,148,80,80,27.275
3138,9/2/2010,17,5,9,2010,1421.3,141,78,89.6,77,70,80,27.875
3138,9/2/2010,18,5,9,2010,1418.4,140,78,91.4,7,70,90,28.4
3138,9/2/2010,19,5,9,2010,1417.9,140,78,91.4,7,70,90,29.05
3138,9/2/2010,20,5,9,2010,1419.9,140,78,91.4,7,70,90,29.8
3138,9/2/2010,21,5,9,2010,1224,124,69,91.4,7,60,90,30.4
3138,9/2/2010,22,5,9,2010,835.9,81,45,91.4,3,40,90,30.7
3138,9/2/2010,23,5,9,2010,810.6,77,43,87.8,31,40,80,30.8
3138,9/3/2010,0,5,9,2010,823.9,77,43,80.6,31,40,80,30.8
3138,9/21/2010,8,5,9,2010,244.1,14,8,46.4,2,0,40,17.9
3138,9/21/2010,9,5,9,2010,581.5,50,28,46.4,3,20,40,17.95
3138,9/21/2010,10,5,9,2010,686.3,63,35,46.4,26,30,40,18.15
3138,9/21/2010,11,5,9,2010,709.8,64,36,46.4,26,30,40,18.4
3138,9/21/2010,12,5,9,2010,750.7,68,38,48.2,26,30,40,18.625
3138,9/21/2010,13,5,9,2010,1159.6,118,66,55.4,8,60,50,18.75
3138,9/21/2010,14,5,9,2010,1428.3,142,79,60.8,88,70,60,18.7
3138,9/21/2010,15,5,9,2010,1413,143,79,66.2,88,70,60,18.7
3138,9/21/2010,16,5,9,2010,1413,143,79,73.4,71,70,70,18.825
3138,9/21/2010,17,5,9,2010,1400.7,140,78,78.8,71,70,70,19.1
3138,9/21/2010,18,5,9,2010,1300,134,74,82.4,77,70,80,19.65
3138,9/21/2010,19,5,9,2010,1279.8,133,74,84.2,77,70,80,20.35
3138,9/21/2010,20,5,9,2010,1122.8,116,64,84.2,13,60,80,20.85
3138,9/21/2010,21,5,9,2010,817.4,81,45,84.2,31,40,80,21.275
3138,9/21/2010,22,5,9,2010,386.5,34,19,82.4,40,10,80,21.575
3138,9/21/2010,23,5,9,2010,310.6,24,13,80.6,40,10,80,22.125
3138,9/22/2010,0,5,9,2010,309.4,24,13,75.2,167,10,70,22.65
3138,9/22/2010,1,5,9,2010,317.4,25,14,73.4,167,10,70,23.075
3138,9/22/2010,2,5,9,2010,308.9,24,13,71.6,167,10,70,23.2
3138,9/22/2010,3,5,9,2010,309,24,13,71.6,167,10,70,23.225
3138,9/22/2010,4,5,9,2010,512.4,44,24,71.6,19,20,70,23.125
3138,9/22/2010,5,5,9,2010,640.9,57,32,69.8,90,30,60,23
3138,9/22/2010,6,5,9,2010,637.8,57,32,68,90,30,60,22.65
3138,9/22/2010,7,5,9,2010,645.5,58,32,68,90,30,60,22.15
3138,9/22/2010,8,5,9,2010,647.1,56,31,66.2,90,30,60,21.525
3138,9/22/2010,9,5,9,2010,645.4,56,31,68,90,30,60,21.075
3138,9/22/2010,10,5,9,2010,679.4,60,33,66.2,90,30,60,20.9
3138,9/22/2010,11,5,9,2010,689.1,61,34,68,90,30,60,20.9
3138,9/22/2010,12,5,9,2010,681.8,60,33,64.4,90,30,60,20.925
3138,9/22/2010,13,5,9,2010,714.6,65,36,71.6,64,30,70,21.1
3138,9/22/2010,14,5,9,2010,780.1,72,40,75.2,66,40,70,21.325
3138,9/22/2010,15,5,9,2010,730.1,68,38,78.8,64,30,70,21.625
3138,9/22/2010,16,5,9,2010,741.1,67,37,80.6,26,30,80,21.875
3138,9/22/2010,17,5,9,2010,742.2,68,38,84.2,26,30,80,22.15
3138,9/22/2010,18,5,9,2010,744.3,70,39,82.4,26,30,80,22.325
3138,9/22/2010,19,5,9,2010,742.6,69,38,82.4,26,30,80,22.425
3138,9/22/2010,20,5,9,2010,707.6,66,37,80.6,26,30,80,22.525
3138,9/22/2010,21,5,9,2010,307.9,26,14,80.6,40,10,80,22.6
3138,9/22/2010,22,5,9,2010,319.9,25,14,78.8,167,10,70,22.7
3138,9/22/2010,23,5,9,2010,292.1,22,12,75.2,167,10,70,22.75
3138,9/23/2010,0,5,9,2010,281.8,21,12,71.6,167,10,70,22.8
3138,9/23/2010,1,5,9,2010,275.7,21,12,69.8,146,10,60,22.775
3138,9/23/2010,2,5,9,2010,290.1,24,13,66.2,146,10,60,22.675
3138,9/23/2010,3,5,9,2010,295.1,23,13,66.2,146,10,60,22.575
3138,9/23/2010,4,5,9,2010,319.9,25,14,64.4,146,10,60,22.475
3138,9/23/2010,5,5,9,2010,730.3,64,36,64.4,90,30,60,22.35
3138,9/23/2010,6,5,9,2010,770.8,73,41,62.6,82,40,60,22.075
3138,9/23/2010,7,5,9,2010,816.7,80,44,60.8,82,40,60,21.75
3138,9/23/2010,8,5,9,2010,817.5,80,44,60.8,82,40,60,21.5
3138,9/23/2010,9,5,9,2010,835.1,82,46,62.6,82,40,60,21.4
3138,9/23/2010,10,5,9,2010,1069.4,110,61,62.6,34,60,60,21.5
3138,9/23/2010,11,5,9,2010,1392.2,140,78,62.6,88,70,60,21.7
3138,9/23/2010,12,5,9,2010,1420,143,79,62.6,88,70,60,21.85
3138,9/23/2010,13,5,9,2010,1442.6,144,80,68,124,80,60,21.925
3138,9/23/2010,14,5,9,2010,1440.8,144,80,71.6,172,80,70,22.05
3138,9/23/2010,15,5,9,2010,1433.1,145,81,75.2,172,80,70,22.375
3138,9/23/2010,16,5,9,2010,1438.9,143,79,80.6,77,70,80,22.75
3138,9/23/2010,17,5,9,2010,1447.3,143,79,82.4,77,70,80,23.15
3138,9/23/2010,18,5,9,2010,1451.9,144,80,86,148,80,80,23.5
3138,9/23/2010,19,5,9,2010,1418.7,142,79,87.8,77,70,80,23.875
3138,9/23/2010,20,5,9,2010,1295,132,73,87.8,77,70,80,24.4
3138,9/23/2010,21,5,9,2010,1016.4,105,58,87.8,17,50,80,25.075
3138,9/23/2010,22,5,9,2010,453.3,43,24,86,9,20,80,25.425
3138,9/23/2010,23,5,9,2010,306.6,23,13,82.4,40,10,80,25.65
3138,9/24/2010,0,5,9,2010,310.8,23,13,78.8,167,10,70,25.8
3138,9/24/2010,1,5,9,2010,311.9,23,13,75.2,167,10,70,25.8
3138,9/24/2010,2,5,9,2010,311.6,23,13,75.2,167,10,70,25.8
3138,9/24/2010,3,5,9,2010,311.8,23,13,73.4,167,10,70,25.725
3138,9/24/2010,4,5,9,2010,311.3,23,13,73.4,167,10,70,25.625
3138,9/24/2010,5,5,9,2010,323.7,24,13,73.4,167,10,70,25.45
3138,9/24/2010,6,5,9,2010,400.1,32,18,73.4,167,10,70,25.125
3138,9/24/2010,7,5,9,2010,766.2,68,38,73.4,64,30,70,24.6
3138,9/24/2010,8,5,9,2010,906,88,49,73.4,66,40,70,23.9
3138,9/24/2010,9,5,9,2010,926.3,92,51,71.6,20,50,70,23.425
3138,9/24/2010,10,5,9,2010,1064.9,110,61,71.6,34,60,70,23.1
3138,9/24/2010,11,5,9,2010,973.2,101,56,71.6,20,50,70,23.05
3138,9/24/2010,12,5,9,2010,1012.9,104,58,71.6,20,50,70,23.1
3138,9/24/2010,13,5,9,2010,978.4,99,55,73.4,20,50,70,23.125
3138,9/24/2010,14,5,9,2010,921.9,93,52,78.8,20,50,70,23.075
3138,9/24/2010,15,5,9,2010,920.4,91,51,80.6,17,50,80,23.1
3138,9/24/2010,16,5,9,2010,770.3,73,41,84.2,31,40,80,23.35
3138,9/24/2010,17,5,9,2010,770.3,73,41,87.8,31,40,80,23.85
3138,9/24/2010,18,5,9,2010,643.5,61,34,89.6,26,30,80,24.325
3138,12/6/2010,3,5,12,2010,216.2,11,6,23,1,0,20,3.95
3138,12/6/2010,4,5,12,2010,332.3,26,14,23,22,10,20,3.9
3138,12/6/2010,5,5,12,2010,489,40,22,23,18,20,20,3.8625
3138,12/6/2010,6,5,12,2010,783.9,79,44,24.8,71,40,20,3.85
3138,12/6/2010,7,5,12,2010,1166.6,117,65,24.8,58,60,20,3.85
3138,12/6/2010,8,5,12,2010,1440.9,143,79,24.8,166,70,20,3.85
3138,12/6/2010,9,5,12,2010,1406.9,138,77,23,166,70,20,3.8625
3138,12/6/2010,10,5,12,2010,1360.9,141,78,23,166,70,20,3.95
3138,12/6/2010,11,5,12,2010,1391.8,143,79,23,166,70,20,4.025
3138,12/6/2010,12,5,12,2010,1233.8,130,72,21.2,166,70,20,4.1
3138,12/6/2010,13,5,12,2010,973.2,102,57,21.2,49,50,20,4.1375
3138,12/6/2010,14,5,12,2010,938.8,96,53,21.2,49,50,20,4.15
3138,12/6/2010,15,5,12,2010,747.6,74,41,23,71,40,20,4.1375
3138,12/6/2010,16,5,12,2010,817.4,83,46,24.8,71,40,20,4.0625
3138,12/6/2010,17,5,12,2010,1299.6,136,76,24.8,166,70,20,4.0125
3138,12/6/2010,18,5,12,2010,1375.6,140,78,23,166,70,20,3.9625
3138,12/6/2010,19,5,12,2010,1370.5,140,78,24.8,166,70,20,3.62
3138,12/6/2010,20,5,12,2010,1373.6,141,78,24.8,166,70,20,3.84285714285714
3138,12/6/2010,21,5,12,2010,1380.9,141,78,24.8,166,70,20,4
3138,12/6/2010,22,5,12,2010,1327.1,137,76,23,166,70,20,4
3138,12/6/2010,23,5,12,2010,1058.8,113,63,21.2,58,60,20,4
3138,12/7/2010,0,5,12,2010,732,73,41,21.2,71,40,20,4
3138,12/7/2010,1,5,12,2010,740.8,73,41,21.2,71,40,20,3.9625
3138,12/7/2010,2,5,12,2010,744,73,41,21.2,71,40,20,3.9
3138,12/7/2010,3,5,12,2010,742.5,73,41,21.2,71,40,20,3.8
3138,12/7/2010,4,5,12,2010,740.2,73,41,21.2,71,40,20,3.725
3138,12/7/2010,5,5,12,2010,896.4,93,52,21.2,49,50,20,3.7
3138,12/7/2010,6,5,12,2010,1351.8,139,77,21.2,166,70,20,3.6625
3138,12/7/2010,7,5,12,2010,1357.3,140,78,19.4,69,70,10,3.6
3138,12/7/2010,8,5,12,2010,1321.7,139,77,19.4,69,70,10,3.65
3138,12/7/2010,9,5,12,2010,1345.5,139,77,19.4,69,70,10,3.7
3138,12/7/2010,10,5,12,2010,1290.4,136,76,19.4,69,70,10,3.75
3138,12/7/2010,11,5,12,2010,1233.1,131,73,17.6,69,70,10,3.8125
3138,12/7/2010,12,5,12,2010,1258.5,130,72,17.6,69,70,10,3.85
3138,12/7/2010,13,5,12,2010,996.4,104,58,17.6,26,50,10,3.925
3138,12/7/2010,14,5,12,2010,981.2,102,57,19.4,26,50,10,3.9625
3138,12/7/2010,15,5,12,2010,893.4,92,51,19.4,26,50,10,3.975
3138,12/7/2010,16,5,12,2010,1010.2,106,59,21.2,49,50,20,3.9125
3138,12/7/2010,17,5,12,2010,1178.1,126,70,23,166,70,20,3.85
3138,12/7/2010,18,5,12,2010,1374.4,143,79,23,166,70,20,3.7875
3138,12/7/2010,19,5,12,2010,1361.6,143,79,23,166,70,20,3.75
3138,12/7/2010,20,5,12,2010,1360,143,79,23,166,70,20,3.775
3138,12/7/2010,21,5,12,2010,1350.9,143,79,23,166,70,20,3.7625
3138,12/7/2010,22,5,12,2010,1306.2,137,76,21.2,166,70,20,3.75
3138,12/7/2010,23,5,12,2010,1049.2,111,62,19.4,32,60,10,3.75
3138,12/8/2010,0,5,12,2010,724.6,72,40,19.4,48,40,10,3.75
3138,12/8/2010,1,5,12,2010,740.8,74,41,19.4,48,40,10,3.6625
3138,12/8/2010,2,5,12,2010,748.1,75,42,19.4,48,40,10,3.575
3138,12/8/2010,3,5,12,2010,769.3,76,42,19.4,48,40,10,3.5
3138,12/8/2010,4,5,12,2010,764.2,76,42,19.4,48,40,10,3.4125
3138,12/8/2010,5,5,12,2010,768.2,77,43,19.4,48,40,10,3.3875
3138,12/8/2010,6,5,12,2010,836,86,48,19.4,48,40,10,3.3375
3138,12/8/2010,7,5,12,2010,1066.9,112,62,19.4,32,60,10,3.3
3138,12/8/2010,8,5,12,2010,1372.8,143,79,19.4,69,70,10,3.2625
3138,12/8/2010,9,5,12,2010,1351.2,141,78,19.4,69,70,10,3.275
3138,12/8/2010,10,5,12,2010,1286.8,134,74,19.4,69,70,10,3.35
3138,12/8/2010,11,5,12,2010,1128.2,118,66,17.6,32,60,10,3.45
3138,12/8/2010,12,5,12,2010,851.8,88,49,17.6,48,40,10,3.5
3138,12/8/2010,13,5,12,2010,755.9,77,43,17.6,48,40,10,3.5375
3138,12/8/2010,14,5,12,2010,768.5,77,43,17.6,48,40,10,3.55
3138,12/8/2010,15,5,12,2010,781.1,78,43,19.4,48,40,10,3.5125
3138,12/8/2010,16,5,12,2010,796.9,80,44,19.4,48,40,10,3.4625
3138,12/8/2010,17,5,12,2010,841,86,48,21.2,71,40,20,3.5
3138,12/8/2010,18,5,12,2010,1269.7,133,74,23,166,70,20,3.475
3138,12/8/2010,19,5,12,2010,1379.8,143,79,23,166,70,20,3.4
3138,12/8/2010,20,5,12,2010,1369.4,141,78,23,166,70,20,3.375
3138,12/8/2010,21,5,12,2010,1199.6,129,72,23,166,70,20,3.475
3138,12/8/2010,22,5,12,2010,1049.7,111,62,23,58,60,20,3.5
3138,12/8/2010,23,5,12,2010,829.7,84,47,21.2,71,40,20,3.475
3138,12/9/2010,0,5,12,2010,725.6,72,40,21.2,71,40,20,3.4125
3138,12/9/2010,1,5,12,2010,734.5,73,41,21.2,71,40,20,3.325
3138,12/9/2010,2,5,12,2010,768,76,42,21.2,71,40,20,3.225
3138,12/9/2010,3,5,12,2010,769.1,77,43,19.4,48,40,10,3.1875
3138,12/9/2010,4,5,12,2010,773.1,76,42,19.4,48,40,10,3.15
3138,12/9/2010,6,5,12,2010,1047.5,109,61,19.4,32,60,10,3.15
3138,12/9/2010,9,5,12,2010,1353.2,143,79,19.4,69,70,10,3.175
3138,12/9/2010,10,5,12,2010,1354.4,143,79,19.4,69,70,10,3.2
3138,12/9/2010,11,5,12,2010,1352.5,142,79,19.4,69,70,10,3.25
3138,12/9/2010,12,5,12,2010,1049.5,109,61,19.4,32,60,10,3.2625
3138,12/9/2010,13,5,12,2010,829.5,83,46,15.8,48,40,10,3.3625
3138,12/9/2010,14,5,12,2010,733.7,71,39,17.6,61,30,10,3.4
3138,12/9/2010,15,5,12,2010,808.8,80,44,21.2,71,40,20,3.3625
3138,12/9/2010,16,5,12,2010,922.9,94,52,23,49,50,20,3.3
3138,12/9/2010,17,5,12,2010,988.2,102,57,21.2,49,50,20,3.2625
3138,12/9/2010,18,5,12,2010,1361.7,140,78,24.8,166,70,20,3.2125
3138,12/9/2010,19,5,12,2010,1201.1,122,68,24.8,58,60,20,3.2
3138,12/9/2010,20,5,12,2010,935.5,97,54,24.8,49,50,20,3.1625
3138,12/9/2010,21,5,12,2010,1394.2,143,79,23,166,70,20,3.25
3138,12/9/2010,22,5,12,2010,1202.1,127,71,21.2,166,70,20,3.2875
3138,12/9/2010,23,5,12,2010,558.2,56,31,19.4,61,30,10,3.2125
3138,12/10/2010,0,5,12,2010,272.4,20,11,17.6,16,10,10,3.1875
3138,12/10/2010,1,5,12,2010,280.9,21,12,17.6,16,10,10,3.125
3138,12/10/2010,2,5,12,2010,288.2,21,12,19.4,16,10,10,2.95
3138,12/10/2010,3,5,12,2010,281.3,21,12,19.4,16,10,10,2.7625
3138,12/10/2010,4,5,12,2010,303.9,22,12,19.4,16,10,10,2.675
3138,12/10/2010,5,5,12,2010,601.7,55,31,21.2,103,30,20,2.6
3138,12/10/2010,6,5,12,2010,592.2,56,31,21.2,103,30,20,2.6
3138,12/10/2010,7,5,12,2010,720.2,68,38,21.2,103,30,20,2.6
3138,12/10/2010,8,5,12,2010,907.1,92,51,21.2,49,50,20,2.675
3138,12/10/2010,9,5,12,2010,806,81,45,21.2,71,40,20,2.7375
3138,12/10/2010,10,5,12,2010,684,65,36,21.2,103,30,20,2.8
3138,12/10/2010,11,5,12,2010,865.6,85,47,21.2,71,40,20,2.875
3138,12/10/2010,12,5,12,2010,779.7,74,41,21.2,71,40,20,2.9
3138,12/10/2010,13,5,12,2010,644.8,61,34,21.2,103,30,20,2.95
3138,12/10/2010,14,5,12,2010,651.9,60,33,23,103,30,20,2.95
3138,12/10/2010,15,5,12,2010,658.4,61,34,24.8,103,30,20,2.95
3138,12/10/2010,16,5,12,2010,638.2,59,33,26.6,103,30,20,2.95
3138,12/10/2010,17,5,12,2010,627.5,59,33,30.2,91,30,30,2.9625
3138,12/10/2010,18,5,12,2010,1048.3,108,60,30.2,30,60,30,3
3138,12/10/2010,19,5,12,2010,1091.9,115,64,32,30,60,30,2.9625
3138,12/10/2010,20,5,12,2010,1084.7,114,63,33.8,30,60,30,3
3138,12/10/2010,21,5,12,2010,992.3,103,57,33.8,30,50,30,3.075
3138,12/10/2010,22,5,12,2010,932.1,95,53,33.8,30,50,30,3.1
3138,12/10/2010,23,5,12,2010,592.2,57,32,35.6,91,30,30,3.1
3138,12/11/2010,0,5,12,2010,276.2,23,13,33.8,38,10,30,3.0375
3138,12/11/2010,1,5,12,2010,301.9,24,13,33.8,38,10,30,2.95
3138,12/11/2010,2,5,12,2010,311.9,24,13,32,38,10,30,2.85
3138,12/11/2010,3,5,12,2010,317.5,25,14,30.2,38,10,30,2.7
3138,12/11/2010,4,5,12,2010,308.3,24,13,30.2,38,10,30,2.625
3138,12/11/2010,5,5,12,2010,306.4,24,13,30.2,38,10,30,2.5875
3138,12/11/2010,6,5,12,2010,507,44,24,30.2,13,20,30,2.55
3138,12/11/2010,7,5,12,2010,718.3,67,37,30.2,91,30,30,2.55
3138,12/11/2010,8,5,12,2010,758.6,73,41,28.4,71,40,20,2.55
3138,12/11/2010,9,5,12,2010,770.9,75,42,28.4,71,40,20,2.5625
3138,12/11/2010,10,5,12,2010,781,77,43,23,71,40,20,2.65
3138,12/11/2010,11,5,12,2010,794.1,77,43,21.2,71,40,20,2.775
3138,12/11/2010,12,5,12,2010,645.9,60,33,21.2,103,30,20,2.8375
3138,12/11/2010,13,5,12,2010,628.8,57,32,21.2,103,30,20,2.9375
3138,12/11/2010,14,5,12,2010,618.1,57,32,26.6,103,30,20,3.0375
3138,12/11/2010,15,5,12,2010,605.9,56,31,30.2,91,30,30,3.075
3138,12/11/2010,16,5,12,2010,605.9,56,31,33.8,91,30,30,3.1
3138,12/11/2010,17,5,12,2010,646.1,58,32,37.4,91,30,30,3.1
3138,12/11/2010,18,5,12,2010,656,60,33,41,26,30,40,3.1125
3138,12/11/2010,19,5,12,2010,703.2,65,36,42.8,26,30,40,3.0875
3138,12/11/2010,20,5,12,2010,607.2,56,31,42.8,26,30,40,3.05
3138,12/11/2010,21,5,12,2010,486.3,43,24,42.8,3,20,40,3.0875
3138,12/11/2010,22,5,12,2010,305.8,24,13,39.2,38,10,30,3.15
3138,12/11/2010,23,5,12,2010,299.4,23,13,37.4,38,10,30,3.15
3138,12/12/2010,0,5,12,2010,302.5,23,13,39.2,38,10,30,3.15
3138,12/12/2010,1,5,12,2010,305.5,23,13,39.2,38,10,30,3.0875
3138,12/12/2010,2,5,12,2010,308,23,13,37.4,38,10,30,3.05
3138,12/12/2010,3,5,12,2010,299.2,23,13,39.2,38,10,30,3.0375
3138,12/12/2010,4,5,12,2010,299,23,13,37.4,38,10,30,3
3138,12/12/2010,5,5,12,2010,299.7,22,12,39.2,38,10,30,3.0125
3138,12/12/2010,6,5,12,2010,551.8,48,27,35.6,13,20,30,3.025
3138,12/12/2010,7,5,12,2010,626.2,57,32,37.4,91,30,30,3
3138,12/12/2010,8,5,12,2010,709.1,65,36,37.4,91,30,30,3.0125
3138,12/12/2010,9,5,12,2010,736.9,69,38,35.6,91,30,30,3.075
3138,12/12/2010,10,5,12,2010,737.4,68,38,35.6,91,30,30,3.2125
3138,12/12/2010,11,5,12,2010,719.6,67,37,35.6,91,30,30,3.2625
3138,12/12/2010,12,5,12,2010,786.2,73,41,35.6,20,40,30,3.35
3138,12/12/2010,13,5,12,2010,767.6,72,40,35.6,20,40,30,3.3875
3138,12/12/2010,14,5,12,2010,747,70,39,35.6,91,30,30,3.475
3138,12/12/2010,15,5,12,2010,726.2,68,38,35.6,91,30,30,3.525
3138,12/12/2010,16,5,12,2010,726.3,68,38,35.6,91,30,30,3.55
3138,12/12/2010,17,5,12,2010,750.1,70,39,37.4,91,30,30,3.55
3138,12/12/2010,18,5,12,2010,1037.7,104,58,37.4,30,50,30,3.5375
3138,12/12/2010,19,5,12,2010,1309.8,134,74,37.4,82,70,30,3.475
3138,12/12/2010,20,5,12,2010,1175.2,119,66,35.6,30,60,30,3.4125
3138,12/12/2010,21,5,12,2010,1165.2,117,65,33.8,30,60,30,3.4125
3138,12/12/2010,22,5,12,2010,1143,114,63,30.2,30,60,30,3.3625
3138,12/12/2010,23,5,12,2010,843.1,81,45,28.4,71,40,20,3.2625
3138,12/13/2010,0,5,12,2010,749.1,71,39,26.6,103,30,20,3.225
3138,12/13/2010,1,5,12,2010,756.8,71,39,26.6,103,30,20,3.2
3138,12/13/2010,2,5,12,2010,759.1,72,40,24.8,71,40,20,3.2
3138,12/13/2010,3,5,12,2010,781.1,75,42,23,71,40,20,3.15
3138,12/13/2010,7,5,12,2010,915.6,91,51,24.8,49,50,20,2.9125
3138,12/16/2010,5,5,12,2010,240.6,11,6,15.8,2,0,10,1.325
3138,12/16/2010,6,5,12,2010,593.7,54,30,15.8,61,30,10,1.2625
3138,12/16/2010,7,5,12,2010,852.3,83,46,14,48,40,10,1.2
3138,12/16/2010,8,5,12,2010,875.5,86,48,14,48,40,10,1.175
3138,12/16/2010,9,5,12,2010,1015.4,103,57,12.2,26,50,10,1.225
3138,12/16/2010,10,5,12,2010,1243,130,72,10.4,69,70,10,1.2875
3138,12/16/2010,11,5,12,2010,1351.4,139,77,10.4,69,70,10,1.3625
3138,12/16/2010,12,5,12,2010,1284.2,133,74,10.4,69,70,10,1.4625
3138,12/16/2010,13,5,12,2010,1119,116,64,8.6,4,60,0,1.6375
3138,12/16/2010,14,5,12,2010,919.3,93,52,10.4,26,50,10,1.725
3138,12/16/2010,15,5,12,2010,784.1,76,42,12.2,48,40,10,1.75
3138,12/16/2010,16,5,12,2010,793.2,75,42,15.8,48,40,10,1.725
3138,12/16/2010,17,5,12,2010,879.2,88,49,19.4,48,40,10,1.65
3138,12/16/2010,18,5,12,2010,1300.7,135,75,19.4,69,70,10,1.575
3138,12/16/2010,19,5,12,2010,1372.2,142,79,19.4,69,70,10,1.4625
3138,12/16/2010,20,5,12,2010,1403.6,142,79,19.4,69,70,10,1.4125
3138,12/16/2010,21,5,12,2010,1404.1,142,79,19.4,69,70,10,1.45
3138,12/16/2010,22,5,12,2010,1036.3,108,60,19.4,32,60,10,1.45
3138,12/16/2010,23,5,12,2010,692.1,70,39,17.6,61,30,10,1.45
3138,12/17/2010,0,5,12,2010,662.4,61,34,15.8,61,30,10,1.45
3138,12/17/2010,1,5,12,2010,703.5,66,37,12.2,61,30,10,1.375
3138,12/17/2010,2,5,12,2010,696.7,66,37,12.2,61,30,10,1.2875
3138,12/17/2010,3,5,12,2010,697.6,65,36,8.6,22,30,0,1.275
3138,12/17/2010,4,5,12,2010,720.9,68,38,10.4,61,30,10,1.3
3138,12/17/2010,5,5,12,2010,690.9,66,37,8.6,22,30,0,1.2625
3138,12/17/2010,6,5,12,2010,896.3,92,51,10.4,26,50,10,1.25
3138,12/17/2010,7,5,12,2010,947.3,97,54,12.2,26,50,10,1.25
3138,12/17/2010,8,5,12,2010,933,96,53,12.2,26,50,10,1.25
3138,12/17/2010,9,5,12,2010,930.2,96,53,12.2,26,50,10,1.2875
3138,12/17/2010,10,5,12,2010,794.1,78,43,15.8,48,40,10,1.3625
3138,12/17/2010,11,5,12,2010,732.9,69,38,17.6,61,30,10,1.4
3138,12/17/2010,12,5,12,2010,757,73,41,17.6,48,40,10,1.5
3138,12/17/2010,13,5,12,2010,755,73,41,19.4,48,40,10,1.5625
3138,12/17/2010,14,5,12,2010,750.8,72,40,19.4,48,40,10,1.65
3138,12/17/2010,15,5,12,2010,751.1,72,40,21.2,71,40,20,1.7375
3138,12/17/2010,16,5,12,2010,761.5,73,41,24.8,71,40,20,1.75
3138,12/17/2010,17,5,12,2010,783.8,75,42,26.6,71,40,20,1.7875
3138,12/17/2010,18,5,12,2010,975.9,101,56,26.6,49,50,20,1.8
3138,12/17/2010,19,5,12,2010,1079.6,114,63,26.6,58,60,20,1.7625
3138,12/17/2010,20,5,12,2010,1060.4,111,62,26.6,58,60,20,1.75
3138,12/17/2010,21,5,12,2010,1008.4,105,58,26.6,49,50,20,1.7625
3138,12/17/2010,22,5,12,2010,693.2,67,37,26.6,103,30,20,1.7875
3138,12/17/2010,23,5,12,2010,550.2,51,28,24.8,18,20,20,1.7625
3138,12/18/2010,0,5,12,2010,385.2,34,19,24.8,22,10,20,1.75
3138,12/18/2010,1,5,12,2010,295,23,13,24.8,22,10,20,1.7
3138,12/18/2010,2,5,12,2010,289.8,23,13,24.8,22,10,20,1.6625
3138,12/18/2010,3,5,12,2010,292,23,13,23,22,10,20,1.6375
3138,12/18/2010,4,5,12,2010,272,21,12,21.2,22,10,20,1.575
3138,12/18/2010,5,5,12,2010,272.4,21,12,19.4,16,10,10,1.55
3138,12/18/2010,6,5,12,2010,349.1,30,17,19.4,16,10,10,1.5
3138,12/18/2010,7,5,12,2010,727.8,69,38,17.6,61,30,10,1.4375
3138,12/18/2010,8,5,12,2010,953.9,98,54,15.8,26,50,10,1.4
3138,12/18/2010,9,5,12,2010,1290,133,74,14,69,70,10,1.3625
3138,12/18/2010,10,5,12,2010,1245.9,131,73,15.8,69,70,10,1.425
3138,12/18/2010,11,5,12,2010,1039.1,108,60,15.8,32,60,10,1.525
3138,12/18/2010,12,5,12,2010,1015.5,106,59,14,26,50,10,1.675
3138,12/18/2010,13,5,12,2010,829.6,82,46,14,48,40,10,1.8125
3138,12/18/2010,14,5,12,2010,792.5,77,43,15.8,48,40,10,1.8625
3138,12/18/2010,15,5,12,2010,802.9,78,43,19.4,48,40,10,1.925
3138,12/18/2010,16,5,12,2010,805.2,79,44,21.2,71,40,20,1.925
3138,12/18/2010,17,5,12,2010,841.1,83,46,21.2,71,40,20,1.875
3138,12/18/2010,18,5,12,2010,1094.8,115,64,24.8,58,60,20,1.8375
3138,12/18/2010,19,5,12,2010,1077,113,63,24.8,58,60,20,1.7875
3138,12/18/2010,20,5,12,2010,1045.7,109,61,24.8,58,60,20,1.7375
3138,12/18/2010,21,5,12,2010,1018.2,106,59,24.8,49,50,20,1.6875
3138,12/18/2010,22,5,12,2010,890.8,91,51,24.8,49,50,20,1.6875
3138,12/18/2010,23,5,12,2010,684.5,67,37,21.2,103,30,20,1.625
3138,12/19/2010,0,5,12,2010,273.4,23,13,19.4,16,10,10,1.55
3138,12/19/2010,1,5,12,2010,287.3,23,13,17.6,16,10,10,1.45
3138,12/19/2010,2,5,12,2010,292.3,24,13,15.8,16,10,10,1.3
3138,12/19/2010,3,5,12,2010,295.4,24,13,15.8,16,10,10,1.1375
3138,12/19/2010,4,5,12,2010,288.2,23,13,15.8,16,10,10,1.025
3138,12/19/2010,5,5,12,2010,296.4,24,13,10.4,16,10,10,0.95
3138,12/19/2010,6,5,12,2010,483.7,43,24,10.4,9,20,10,0.9
3138,12/19/2010,7,5,12,2010,740.4,73,41,8.6,5,40,0,0.8625
3138,12/19/2010,8,5,12,2010,880.1,87,48,12.2,48,40,10,0.8
3138,12/19/2010,9,5,12,2010,1046.7,107,59,12.2,26,50,10,0.8375
3138,12/19/2010,10,5,12,2010,1360.9,140,78,12.2,69,70,10,0.975
3138,12/19/2010,11,5,12,2010,1202.8,129,72,8.6,10,70,0,1.125
3138,12/19/2010,12,5,12,2010,1131.8,121,67,10.4,32,60,10,1.275
3138,12/19/2010,13,5,12,2010,1006.4,104,58,8.6,4,50,0,1.4875
3138,12/19/2010,14,5,12,2010,822.1,80,44,12.2,48,40,10,1.625
3138,12/19/2010,15,5,12,2010,777.1,76,42,15.8,48,40,10,1.6625
3138,12/19/2010,16,5,12,2010,786.9,76,42,19.4,48,40,10,1.6375
3138,12/19/2010,17,5,12,2010,905.4,91,51,23,49,50,20,1.625
3138,12/19/2010,18,5,12,2010,1264.6,134,74,24.8,166,70,20,1.575
3138,12/19/2010,19,5,12,2010,1155.3,121,67,24.8,58,60,20,1.525
3138,12/19/2010,20,5,12,2010,1259.8,130,72,24.8,166,70,20,1.55
3138,12/19/2010,21,5,12,2010,1392.5,141,78,24.8,166,70,20,1.65
3138,12/19/2010,22,5,12,2010,1196.9,125,69,24.8,58,60,20,1.7875
3138,12/19/2010,23,5,12,2010,762.2,75,42,23,71,40,20,1.8375
3138,12/20/2010,0,5,12,2010,710.9,67,37,21.2,103,30,20,1.9125
3138,12/20/2010,1,5,12,2010,729.8,70,39,21.2,103,30,20,1.95
3138,12/20/2010,2,5,12,2010,717.4,69,38,21.2,103,30,20,1.925
3138,12/20/2010,3,5,12,2010,713.4,68,38,21.2,103,30,20,1.7875
3138,12/20/2010,4,5,12,2010,692,67,37,21.2,103,30,20,1.6875
3138,12/20/2010,5,5,12,2010,691.9,66,37,19.4,61,30,10,1.6875
3138,12/20/2010,6,5,12,2010,712.6,68,38,19.4,61,30,10,1.65
3138,12/20/2010,7,5,12,2010,728.7,70,39,19.4,61,30,10,1.6
3138,12/20/2010,8,5,12,2010,733.3,70,39,19.4,61,30,10,1.575
3138,12/20/2010,9,5,12,2010,724.5,69,38,19.4,61,30,10,1.5875
3138,12/20/2010,10,5,12,2010,730,70,39,19.4,61,30,10,1.575
3138,12/20/2010,12,5,12,2010,742.1,70,39,21.2,103,30,20,1.675
3138,12/20/2010,13,5,12,2010,737.1,70,39,21.2,103,30,20,1.7125
3138,12/20/2010,14,5,12,2010,731.3,70,39,21.2,103,30,20,1.775
3138,12/20/2010,15,5,12,2010,729.9,70,39,21.2,103,30,20,1.8125
3138,12/20/2010,16,5,12,2010,734.7,70,39,21.2,103,30,20,1.85
3138,12/20/2010,17,5,12,2010,743.6,71,39,23,103,30,20,1.875
3138,12/20/2010,18,5,12,2010,999.8,104,58,24.8,49,50,20,1.9
3138,12/20/2010,19,5,12,2010,1059.1,111,62,24.8,58,60,20,1.95
3138,12/20/2010,20,5,12,2010,1076.5,112,62,24.8,58,60,20,1.95
3138,12/20/2010,21,5,12,2010,1053.2,110,61,24.8,58,60,20,1.975
3138,12/20/2010,22,5,12,2010,1020.6,106,59,24.8,49,50,20,2.075
3138,12/20/2010,23,5,12,2010,591.2,55,31,24.8,103,30,20,2.1625
3138,12/21/2010,0,5,12,2010,353,31,17,24.8,22,10,20,2.2
3138,12/21/2010,1,5,12,2010,317.4,24,13,21.2,22,10,20,2.15
3138,12/21/2010,2,5,12,2010,322.2,25,14,19.4,16,10,10,2.075
3138,12/21/2010,3,5,12,2010,322.5,25,14,19.4,16,10,10,1.95
3138,12/21/2010,4,5,12,2010,323,25,14,19.4,16,10,10,1.8375
3138,12/21/2010,5,5,12,2010,636.2,60,33,19.4,61,30,10,1.75
3138,12/21/2010,6,5,12,2010,707.3,68,38,19.4,61,30,10,1.75
3138,12/21/2010,7,5,12,2010,716.5,69,38,21.2,103,30,20,1.7375
3138,12/21/2010,8,5,12,2010,1032.2,106,59,21.2,49,50,20,1.725
3138,12/21/2010,9,5,12,2010,1149.9,120,67,21.2,58,60,20,1.8125
3138,12/21/2010,10,5,12,2010,1146.3,120,67,21.2,58,60,20,1.925
3138,12/21/2010,11,5,12,2010,1267.7,131,73,21.2,166,70,20,2.0125
3138,12/21/2010,12,5,12,2010,1416.6,143,79,21.2,166,70,20,2.225
3138,12/21/2010,13,5,12,2010,1243.1,130,72,21.2,166,70,20,2.4125
3138,12/21/2010,14,5,12,2010,1249.2,130,72,23,166,70,20,2.55
3138,12/21/2010,15,5,12,2010,1090.3,114,63,24.8,58,60,20,2.7125
3138,12/21/2010,16,5,12,2010,938.4,95,53,24.8,49,50,20,2.8375
3138,12/21/2010,17,5,12,2010,1042.4,108,60,24.8,58,60,20,2.85
3138,12/21/2010,18,5,12,2010,1416.4,142,79,26.6,166,70,20,2.8125
3138,12/21/2010,19,5,12,2010,1432.3,143,79,28.4,166,70,20,2.8
3138,12/21/2010,20,5,12,2010,1257.8,130,72,26.6,166,70,20,2.7625
3138,12/21/2010,21,5,12,2010,1020.1,105,58,28.4,49,50,20,2.8
3138,12/21/2010,22,5,12,2010,708.8,74,41,28.4,71,40,20,2.8875
3138,12/21/2010,23,5,12,2010,280.5,23,13,26.6,22,10,20,2.95
3138,12/22/2010,0,5,12,2010,296.6,23,13,26.6,22,10,20,2.875
3138,12/22/2010,1,5,12,2010,288.5,23,13,26.6,22,10,20,2.8125
3138,12/22/2010,2,5,12,2010,289.8,23,13,26.6,22,10,20,2.7125
3138,12/22/2010,3,5,12,2010,289.8,23,13,26.6,22,10,20,2.55
3138,12/22/2010,4,5,12,2010,290.5,23,13,26.6,22,10,20,2.4625
3138,12/22/2010,5,5,12,2010,591.4,54,30,24.8,103,30,20,2.4
3138,12/22/2010,6,5,12,2010,637.7,60,33,24.8,103,30,20,2.3875
3138,12/22/2010,7,5,12,2010,867.2,87,48,24.8,71,40,20,2.35
3138,12/22/2010,8,5,12,2010,1321.5,135,75,24.8,166,70,20,2.325
3138,12/22/2010,9,5,12,2010,1368.2,139,77,24.8,166,70,20,2.4
3138,12/22/2010,10,5,12,2010,1417.9,142,79,24.8,166,70,20,2.4375
3138,12/22/2010,11,5,12,2010,1429.1,142,79,24.8,166,70,20,2.575
3138,12/22/2010,12,5,12,2010,1415.5,143,79,24.8,166,70,20,2.8
3138,1/4/2011,4,5,1,2011,337.5,25,14,28.4,30,10,20,1.45
3138,1/4/2011,5,5,1,2011,557.5,49,27,28.4,8,20,20,1.45
3138,1/4/2011,6,5,1,2011,754.1,70,39,28.4,59,30,20,1.45
3138,1/4/2011,9,5,1,2011,323.8,30,17,28.4,30,10,20,1.5875
3138,1/4/2011,10,5,1,2011,1155,116,64,28.4,31,60,20,1.32
3138,1/4/2011,11,5,1,2011,1203.4,122,68,28.4,31,60,20,1.64285714285714
3138,1/4/2011,12,5,1,2011,1161.1,117,65,26.6,31,60,20,1.825
3138,1/4/2011,13,5,1,2011,1251.8,122,68,26.6,31,60,20,2
3138,1/4/2011,14,5,1,2011,1244.8,123,68,28.4,31,60,20,2.15
3138,1/4/2011,15,5,1,2011,1104.5,122,68,30.2,29,60,30,2.1875
3138,1/4/2011,16,5,1,2011,1132.3,123,68,33.8,29,60,30,2.2875
3138,1/4/2011,17,5,1,2011,1143.7,124,69,37.4,29,60,30,2.2875
3138,1/4/2011,18,5,1,2011,1142.3,123,68,35.6,29,60,30,2.225
3138,1/4/2011,19,5,1,2011,1137.8,124,69,37.4,29,60,30,2.25
3138,1/4/2011,20,5,1,2011,1144.6,124,69,37.4,29,60,30,2.25
3138,1/4/2011,21,5,1,2011,1145,124,69,35.6,29,60,30,2.275
3138,1/4/2011,22,5,1,2011,1064,114,63,33.8,29,60,30,2.3
3138,1/4/2011,23,5,1,2011,1072.1,114,63,30.2,29,60,30,2.275
3138,1/5/2011,0,5,1,2011,1088.4,117,65,32,29,60,30,2.3
3138,1/5/2011,1,5,1,2011,743.3,71,39,30.2,65,30,30,2.3125
3138,1/5/2011,2,5,1,2011,706.9,65,36,28.4,59,30,20,2.3
3138,1/5/2011,3,5,1,2011,726.9,66,37,28.4,59,30,20,2.2875
3138,1/5/2011,4,5,1,2011,934.7,97,54,28.4,17,50,20,2.2125
3138,1/5/2011,5,5,1,2011,1119.6,120,67,26.6,31,60,20,2.15
3138,1/5/2011,6,5,1,2011,1106,120,67,26.6,31,60,20,2.1875
3138,1/5/2011,7,5,1,2011,1122.5,122,68,26.6,31,60,20,2.25
3138,1/5/2011,8,5,1,2011,1111.1,122,68,24.8,31,60,20,2.275
3138,1/5/2011,9,5,1,2011,1118.8,122,68,24.8,31,60,20,2.2625
3138,1/5/2011,10,5,1,2011,1115.3,122,68,24.8,31,60,20,2.3
3138,1/5/2011,11,5,1,2011,1119.2,122,68,23,31,60,20,2.325
3138,1/5/2011,12,5,1,2011,1107.8,122,68,23,31,60,20,2.3875
3138,1/5/2011,13,5,1,2011,1113.7,121,67,21.2,31,60,20,2.4625
3138,1/5/2011,14,5,1,2011,1060.5,114,63,23,31,60,20,2.575
3138,1/5/2011,15,5,1,2011,1026.3,109,61,23,31,60,20,2.6
3138,1/5/2011,16,5,1,2011,915.5,95,53,23,17,50,20,2.5625
3138,1/5/2011,17,5,1,2011,1061.1,112,62,23,31,60,20,2.525
3138,1/5/2011,18,5,1,2011,1362.5,143,79,24.8,35,70,20,2.4875
3138,1/5/2011,19,5,1,2011,1379.9,143,79,24.8,35,70,20,2.4
3138,1/5/2011,21,5,1,2011,1454.9,143,79,24.8,35,70,20,2.4
3138,1/5/2011,22,5,1,2011,1379.8,136,76,24.8,35,70,20,2.3625
3138,1/5/2011,23,5,1,2011,968.7,97,54,23,17,50,20,2.35
3138,1/6/2011,0,5,1,2011,975.7,97,54,21.2,17,50,20,2.35
3138,1/6/2011,1,5,1,2011,756.4,73,41,19.4,19,40,10,2.3
3138,1/6/2011,2,5,1,2011,698.6,65,36,17.6,47,30,10,2.225
3138,1/6/2011,3,5,1,2011,648.6,59,33,17.6,47,30,10,2.1625
3138,1/6/2011,4,5,1,2011,655,59,33,15.8,47,30,10,2.0875
3138,1/6/2011,5,5,1,2011,648.3,59,33,15.8,47,30,10,2.025
3138,1/6/2011,6,5,1,2011,663.1,61,34,15.8,47,30,10,1.9875
3138,1/6/2011,7,5,1,2011,929.4,90,50,15.8,19,50,10,1.95
3138,1/6/2011,8,5,1,2011,1391.4,139,77,17.6,44,70,10,1.95
3138,1/6/2011,9,5,1,2011,1450.9,143,79,15.8,44,70,10,1.95
3138,1/6/2011,10,5,1,2011,1426.5,143,79,17.6,44,70,10,2.025
3138,1/6/2011,11,5,1,2011,1419.6,143,79,17.6,44,70,10,2.175
3138,1/6/2011,12,5,1,2011,1414.1,143,79,17.6,44,70,10,2.2625
3138,1/6/2011,13,5,1,2011,1422.6,143,79,19.4,44,70,10,2.35
3138,1/6/2011,14,5,1,2011,1359.1,137,76,19.4,44,70,10,2.3625
3138,1/6/2011,15,5,1,2011,1398,141,78,19.4,44,70,10,2.45
3138,1/6/2011,16,5,1,2011,1399.4,141,78,21.2,35,70,20,2.45
3138,1/6/2011,17,5,1,2011,1385.5,135,75,24.8,35,70,20,2.425
3138,1/6/2011,18,5,1,2011,1389.4,141,78,26.6,35,70,20,2.4125
3138,1/6/2011,19,5,1,2011,1390.3,141,78,26.6,35,70,20,2.35
3138,1/6/2011,20,5,1,2011,1385.6,139,77,26.6,35,70,20,2.35
3138,1/6/2011,21,5,1,2011,1384,135,75,26.6,35,70,20,2.35
3138,1/6/2011,22,5,1,2011,1383.6,135,75,26.6,35,70,20,2.375
3138,1/6/2011,23,5,1,2011,1149.2,115,64,26.6,31,60,20,2.375
3138,1/7/2011,0,5,1,2011,717.6,68,38,26.6,59,30,20,2.4
3138,1/7/2011,1,5,1,2011,643.5,57,32,26.6,59,30,20,2.4375
3138,1/7/2011,2,5,1,2011,626,57,32,26.6,59,30,20,2.4125
3138,1/7/2011,3,5,1,2011,638.6,56,31,24.8,59,30,20,2.35
3138,1/7/2011,4,5,1,2011,636.9,57,32,24.8,59,30,20,2.3375
3138,1/7/2011,5,5,1,2011,683.6,60,33,21.2,59,30,20,2.3
3138,1/7/2011,6,5,1,2011,954.4,95,53,21.2,17,50,20,2.2625
3138,1/7/2011,7,5,1,2011,971.3,97,54,19.4,19,50,10,2.2375
3138,1/7/2011,8,5,1,2011,959.5,96,53,19.4,19,50,10,2.2
3138,1/7/2011,9,5,1,2011,955,95,53,19.4,19,50,10,2.225
3138,1/7/2011,10,5,1,2011,981.9,98,54,19.4,19,50,10,2.25
3138,1/7/2011,11,5,1,2011,964.5,96,53,17.6,19,50,10,2.2875
3138,1/7/2011,12,5,1,2011,904.6,88,49,17.6,19,40,10,2.3
3138,1/7/2011,13,5,1,2011,683.3,63,35,15.8,47,30,10,2.3625
3138,1/7/2011,14,5,1,2011,638.7,58,32,17.6,47,30,10,2.3875
3138,1/7/2011,15,5,1,2011,630.4,58,32,19.4,47,30,10,2.3625
3138,1/7/2011,16,5,1,2011,628.1,57,32,19.4,47,30,10,2.35
3138,1/7/2011,17,5,1,2011,641.7,59,33,21.2,59,30,20,2.275
3138,1/7/2011,18,5,1,2011,737.5,69,38,21.2,59,30,20,2.225
3138,1/7/2011,19,5,1,2011,738.4,69,38,21.2,59,30,20,2.2
3138,1/7/2011,20,5,1,2011,742.3,71,39,21.2,59,30,20,2.15
3138,1/7/2011,21,5,1,2011,738.9,70,39,19.4,47,30,10,2.1
3138,1/7/2011,22,5,1,2011,737.6,69,38,19.4,47,30,10,2.075
3138,1/7/2011,23,5,1,2011,727.1,68,38,17.6,47,30,10,2.025
3138,1/10/2011,6,5,1,2011,404.3,29,16,12.2,7,10,10,0.4
3138,1/10/2011,7,5,1,2011,728.6,67,37,8.6,11,30,0,0.325
3138,1/10/2011,8,5,1,2011,794.1,75,42,10.4,19,40,10,0.3
3138,1/10/2011,9,5,1,2011,954.3,94,52,10.4,19,50,10,0.325
3138,1/10/2011,10,5,1,2011,1160.8,116,64,8.6,4,60,0,0.5
3138,1/10/2011,11,5,1,2011,1337.5,139,77,8.6,4,70,0,0.625
3138,1/10/2011,12,5,1,2011,1373.1,139,77,10.4,44,70,10,0.775
3138,1/10/2011,13,5,1,2011,1427.1,142,79,10.4,44,70,10,0.95
3138,1/10/2011,14,5,1,2011,1440.1,142,79,10.4,44,70,10,1.075
3138,1/10/2011,15,5,1,2011,1157,119,66,15.8,18,60,10,1.2
3138,1/10/2011,16,5,1,2011,1071.6,108,60,15.8,18,60,10,1.375
3138,1/10/2011,17,5,1,2011,1152.6,115,64,19.4,18,60,10,1.4
3138,1/10/2011,18,5,1,2011,1434.4,142,79,21.2,35,70,20,1.3
3138,1/10/2011,19,5,1,2011,1438.3,143,79,24.8,35,70,20,1.1
3138,1/10/2011,20,5,1,2011,1442.7,143,79,24.8,35,70,20,1
3138,1/10/2011,21,5,1,2011,1444.8,143,79,24.8,35,70,20,1.075
3138,1/10/2011,22,5,1,2011,1200,122,68,23,31,60,20,1.1
3138,1/10/2011,23,5,1,2011,884.5,87,48,21.2,6,40,20,1.1
3138,1/11/2011,0,5,1,2011,703.3,66,37,19.4,47,30,10,1.35
3138,1/11/2011,1,5,1,2011,640.9,59,33,17.6,47,30,10,1.2875
3138,1/11/2011,2,5,1,2011,605.8,54,30,17.6,47,30,10,1.15
3138,1/11/2011,3,5,1,2011,593.9,53,29,17.6,3,20,10,1.0375
3138,1/11/2011,4,5,1,2011,613.1,55,31,15.8,47,30,10,1
3138,1/11/2011,5,5,1,2011,627.6,56,31,12.2,47,30,10,0.975
3138,1/11/2011,6,5,1,2011,631.1,57,32,12.2,47,30,10,0.925
3138,1/11/2011,7,5,1,2011,1023,102,57,10.4,19,50,10,0.9125
3138,1/11/2011,8,5,1,2011,1434.6,142,79,14,44,70,10,0.95
3138,1/11/2011,9,5,1,2011,1275.5,132,73,14,44,70,10,0.9625
3138,1/11/2011,10,5,1,2011,1311.4,135,75,15.8,44,70,10,1.05
3138,1/11/2011,11,5,1,2011,1422,143,79,15.8,44,70,10,1.3
3138,1/11/2011,12,5,1,2011,1444.9,143,79,15.8,44,70,10,1.475
3138,1/11/2011,13,5,1,2011,1386.8,139,77,17.6,44,70,10,1.5625
3138,1/11/2011,14,5,1,2011,1211.7,126,70,17.6,44,70,10,1.6375
3138,1/11/2011,15,5,1,2011,1150.9,119,66,19.4,18,60,10,1.7
3138,1/11/2011,16,5,1,2011,946.2,96,53,21.2,17,50,20,1.7125
3138,1/11/2011,17,5,1,2011,950.3,97,54,23,17,50,20,1.725
3138,1/11/2011,18,5,1,2011,1296.1,131,73,24.8,35,70,20,1.6625
3138,1/11/2011,19,5,1,2011,1403.4,139,77,26.6,35,70,20,1.625
3138,1/11/2011,20,5,1,2011,1390.3,138,77,24.8,35,70,20,1.6
3138,1/11/2011,21,5,1,2011,1313.4,133,74,24.8,35,70,20,1.65
3138,1/11/2011,22,5,1,2011,1102.6,111,62,24.8,31,60,20,1.75
3138,1/11/2011,23,5,1,2011,719,68,38,24.8,59,30,20,1.8
3138,1/12/2011,0,5,1,2011,629.5,59,33,24.8,59,30,20,1.8
3138,1/12/2011,1,5,1,2011,629.5,58,32,24.8,59,30,20,1.7875
3138,1/12/2011,2,5,1,2011,629.6,57,32,23,59,30,20,1.7
3138,1/12/2011,3,5,1,2011,635,58,32,23,59,30,20,1.575
3138,1/12/2011,4,5,1,2011,712.6,66,37,21.2,59,30,20,1.55
3138,1/12/2011,5,5,1,2011,701.8,65,36,19.4,47,30,10,1.55
3138,1/12/2011,6,5,1,2011,723.9,66,37,19.4,47,30,10,1.55
3138,1/12/2011,7,5,1,2011,1148.6,116,64,19.4,18,60,10,1.5625
3138,1/12/2011,8,5,1,2011,1403.5,140,78,19.4,44,70,10,1.6125
3138,1/12/2011,9,5,1,2011,1424.2,139,77,19.4,44,70,10,1.65
3138,1/12/2011,10,5,1,2011,1287.6,130,72,19.4,44,70,10,1.6875
3138,1/12/2011,11,5,1,2011,1023.9,103,57,21.2,17,50,20,1.8
3138,1/12/2011,12,5,1,2011,1005.3,100,56,19.4,19,50,10,2.025
3138,1/12/2011,13,5,1,2011,712,68,38,19.4,47,30,10,2.15
3138,1/12/2011,14,5,1,2011,665.8,62,34,19.4,47,30,10,2.225
3138,1/12/2011,15,5,1,2011,666.5,62,34,21.2,59,30,20,2.25
3138,1/12/2011,16,5,1,2011,666.5,62,34,21.2,59,30,20,2.2625
3138,1/12/2011,17,5,1,2011,684.3,63,35,21.2,59,30,20,2.2
3138,1/12/2011,18,5,1,2011,1094.6,110,61,21.2,31,60,20,2.1375
3138,1/12/2011,19,5,1,2011,1362.4,134,74,21.2,35,70,20,2.1
3138,1/12/2011,20,5,1,2011,1370.4,139,77,21.2,35,70,20,2.0625
3138,1/12/2011,21,5,1,2011,1389.7,138,77,21.2,35,70,20,2.0375
3138,1/12/2011,22,5,1,2011,1283.7,126,70,21.2,35,70,20,2.125
3138,1/12/2011,23,5,1,2011,945.6,94,52,21.2,17,50,20,2.2875
3138,1/19/2011,5,5,1,2011,362,28,16,33.8,42,10,30,3.225
3138,1/19/2011,6,5,1,2011,633.2,55,31,32,65,30,30,3.25
3138,1/19/2011,7,5,1,2011,706.1,64,36,30.2,65,30,30,3.3
3138,1/19/2011,8,5,1,2011,683.6,62,34,30.2,65,30,30,3.3
3138,1/19/2011,9,5,1,2011,696.4,62,34,30.2,65,30,30,3.375
3138,1/19/2011,10,5,1,2011,690.6,62,34,30.2,65,30,30,3.475
3138,1/19/2011,11,5,1,2011,686.3,62,34,30.2,65,30,30,3.5625
3138,1/19/2011,12,5,1,2011,687.5,62,34,30.2,65,30,30,3.675
3138,1/19/2011,13,5,1,2011,681.7,62,34,30.2,65,30,30,3.7
3138,1/19/2011,14,5,1,2011,680.4,62,34,30.2,65,30,30,3.7
3138,1/19/2011,15,5,1,2011,679.5,62,34,30.2,65,30,30,3.65
3138,1/19/2011,16,5,1,2011,685.1,63,35,28.4,59,30,20,3.65
3138,1/19/2011,17,5,1,2011,682.2,63,35,28.4,59,30,20,3.575
3138,1/19/2011,18,5,1,2011,686.1,63,35,28.4,59,30,20,3.525
3138,1/19/2011,19,5,1,2011,687.6,64,36,28.4,59,30,20,3.475
3138,1/19/2011,20,5,1,2011,710.7,66,37,28.4,59,30,20,3.4
3138,1/19/2011,21,5,1,2011,707.9,67,37,26.6,59,30,20,3.35
3138,1/19/2011,22,5,1,2011,706.9,66,37,26.6,59,30,20,3.3125
3138,1/19/2011,23,5,1,2011,489.7,46,26,24.8,8,20,20,3.25
3138,1/20/2011,0,5,1,2011,297.2,21,12,24.8,30,10,20,3.2
3138,1/20/2011,1,5,1,2011,298,21,12,24.8,30,10,20,3.175
3138,1/20/2011,2,5,1,2011,299,21,12,24.8,30,10,20,3.15
3138,1/20/2011,3,5,1,2011,300.2,21,12,23,30,10,20,3.0875
3138,1/20/2011,4,5,1,2011,299.4,21,12,23,30,10,20,2.9875
3138,1/20/2011,5,5,1,2011,430.6,35,19,24.8,30,10,20,2.85
3138,1/20/2011,6,5,1,2011,679.7,62,34,23,59,30,20,2.7875
3138,1/20/2011,7,5,1,2011,674.9,61,34,21.2,59,30,20,2.7
3138,1/20/2011,8,5,1,2011,668.9,60,33,21.2,59,30,20,2.675
3138,1/20/2011,9,5,1,2011,672.5,61,34,21.2,59,30,20,2.6
3138,1/20/2011,10,5,1,2011,665.9,61,34,19.4,47,30,10,2.65
3138,1/20/2011,11,5,1,2011,655.8,60,33,19.4,47,30,10,2.725
3138,1/20/2011,12,5,1,2011,671,61,34,19.4,47,30,10,2.775
3138,1/20/2011,13,5,1,2011,664.4,61,34,17.6,47,30,10,2.8375
3138,1/20/2011,14,5,1,2011,672.1,62,34,19.4,47,30,10,2.9
3138,1/20/2011,15,5,1,2011,680.1,62,34,19.4,47,30,10,2.8625
3138,1/20/2011,16,5,1,2011,683.9,62,34,21.2,59,30,20,2.85
3138,1/20/2011,17,5,1,2011,676.7,62,34,21.2,59,30,20,2.8375
3138,1/20/2011,18,5,1,2011,694.7,64,36,23,59,30,20,2.8
3138,1/20/2011,19,5,1,2011,920.2,89,49,23,6,40,20,2.725
3138,1/20/2011,20,5,1,2011,946.2,91,51,23,17,50,20,2.6375
3138,1/20/2011,21,5,1,2011,962.3,92,51,21.2,17,50,20,2.575
3138,1/20/2011,22,5,1,2011,967.1,93,52,21.2,17,50,20,2.525
3138,1/20/2011,23,5,1,2011,691.6,64,36,21.2,59,30,20,2.5
3138,1/21/2011,0,5,1,2011,663.3,60,33,21.2,59,30,20,2.5625
3138,1/21/2011,1,5,1,2011,651.5,59,33,21.2,59,30,20,2.6375
3138,1/21/2011,2,5,1,2011,666.8,60,33,21.2,59,30,20,2.65
3138,1/21/2011,3,5,1,2011,666.1,61,34,21.2,59,30,20,2.675
3138,1/21/2011,4,5,1,2011,672.6,61,34,21.2,59,30,20,2.575
3138,1/21/2011,5,5,1,2011,673.3,61,34,21.2,59,30,20,2.475
3138,1/21/2011,6,5,1,2011,683.2,64,36,21.2,59,30,20,2.4
3138,1/21/2011,7,5,1,2011,1027.6,100,56,19.4,19,50,10,2.35
3138,1/21/2011,8,5,1,2011,1116.8,110,61,19.4,18,60,10,2.3
3138,1/21/2011,9,5,1,2011,1044.6,105,58,19.4,19,50,10,2.3
3138,1/21/2011,10,5,1,2011,1042.7,104,58,17.6,19,50,10,2.3
3138,1/21/2011,11,5,1,2011,845.7,82,46,15.8,19,40,10,2.375
3138,1/21/2011,12,5,1,2011,827.8,78,43,14,19,40,10,2.425
3138,1/21/2011,13,5,1,2011,804.9,76,42,12.2,19,40,10,2.55
3138,1/21/2011,14,5,1,2011,735.3,70,39,12.2,47,30,10,2.625
3138,1/21/2011,15,5,1,2011,745,70,39,12.2,47,30,10,2.7
3138,1/21/2011,16,5,1,2011,757.5,71,39,12.2,47,30,10,2.6375
3138,1/21/2011,17,5,1,2011,784.1,74,41,12.2,19,40,10,2.55
3138,1/21/2011,18,5,1,2011,1114.9,110,61,12.2,18,60,10,2.45
3138,1/21/2011,19,5,1,2011,1237.8,119,66,12.2,18,60,10,2.2875
3138,1/21/2011,20,5,1,2011,1194.7,115,64,10.4,18,60,10,2.1375
3138,1/21/2011,21,5,1,2011,930.4,92,51,10.4,19,50,10,2.025
3138,1/21/2011,22,5,1,2011,867.8,83,46,10.4,19,40,10,1.95
3138,1/21/2011,23,5,1,2011,669.4,59,33,8.6,11,30,0,1.9625
3138,1/22/2011,0,5,1,2011,410.2,35,19,8.6,7,10,0,2.05
3138,1/22/2011,1,5,1,2011,320.6,22,12,6.8,7,10,0,1.975
3138,1/22/2011,2,5,1,2011,313.2,21,12,5,7,10,0,1.875
3138,1/22/2011,3,5,1,2011,313.4,22,12,3.2,7,10,0,1.7625
3138,1/22/2011,4,5,1,2011,322.1,22,12,1.4,7,10,0,1.6
3138,1/22/2011,5,5,1,2011,479.5,40,22,1.4,2,20,0,1.3875
3138,1/22/2011,6,5,1,2011,680.4,60,33,1.4,11,30,0,1.225
3138,1/22/2011,7,5,1,2011,673.3,60,33,3.2,11,30,0,1.175
3138,1/22/2011,8,5,1,2011,737.1,68,38,1.4,11,30,0,1.1125
3138,1/22/2011,9,5,1,2011,699.2,63,35,1.4,11,30,0,1.1
3138,1/22/2011,10,5,1,2011,710.3,64,36,1.4,11,30,0,1.1375
3138,1/22/2011,11,5,1,2011,670,59,33,-0.4,4,30,-10,1.2125
3138,1/22/2011,12,5,1,2011,693.1,62,34,-4,4,30,-10,1.325
3138,1/22/2011,13,5,1,2011,692.6,61,34,-4,4,30,-10,1.425
3138,1/22/2011,14,5,1,2011,655,57,32,-4,4,30,-10,1.525
3138,1/22/2011,15,5,1,2011,696,61,34,3.2,11,30,0,1.675
3138,1/22/2011,16,5,1,2011,680.6,59,33,8.6,11,30,0,1.7375
3138,1/22/2011,17,5,1,2011,706.9,63,35,10.4,47,30,10,1.8
3138,1/22/2011,18,5,1,2011,794.8,74,41,12.2,19,40,10,1.8125
3138,1/22/2011,19,5,1,2011,786.4,73,41,14,19,40,10,1.7875
3138,1/22/2011,20,5,1,2011,829.6,77,43,15.8,19,40,10,1.75
3138,1/22/2011,21,5,1,2011,817.8,77,43,15.8,19,40,10,1.7
3138,1/22/2011,22,5,1,2011,718.3,65,36,15.8,47,30,10,1.65
3138,1/22/2011,23,5,1,2011,712.4,64,36,14,47,30,10,1.6125
3138,1/23/2011,0,5,1,2011,440.2,37,21,15.8,3,20,10,1.5875
3138,1/23/2011,1,5,1,2011,342.5,23,13,15.8,7,10,10,1.5
3138,1/23/2011,2,5,1,2011,336,23,13,15.8,7,10,10,1.4875
3138,1/23/2011,3,5,1,2011,337.7,24,13,14,7,10,10,1.4
3138,1/23/2011,4,5,1,2011,336.8,24,13,14,7,10,10,1.375
3138,1/31/2011,5,5,1,2011,365.1,28,16,14,7,10,10,1.75
3138,1/31/2011,6,5,1,2011,898.5,87,48,12.2,19,40,10,1.675
3138,1/31/2011,7,5,1,2011,1311.7,135,75,10.4,44,70,10,1.55
3138,1/31/2011,8,5,1,2011,1320.4,136,76,10.4,44,70,10,1.475
3138,1/31/2011,9,5,1,2011,1214.1,128,71,8.6,4,70,0,1.5
3138,1/31/2011,10,5,1,2011,1158.7,120,67,6.8,4,60,0,1.575
3138,1/31/2011,11,5,1,2011,1075.6,110,61,6.8,4,60,0,1.675
3138,1/31/2011,12,5,1,2011,1130,114,63,3.2,4,60,0,1.8625
3138,1/31/2011,13,5,1,2011,1298.5,128,71,3.2,4,70,0,2.1
3138,1/31/2011,14,5,1,2011,1396.9,139,77,6.8,4,70,0,2.3
3138,1/31/2011,15,5,1,2011,1252.2,128,71,10.4,44,70,10,2.45
3138,1/31/2011,16,5,1,2011,1208.2,124,69,15.8,18,60,10,2.5125
3138,1/31/2011,17,5,1,2011,1293.9,131,73,19.4,44,70,10,2.55
3138,1/31/2011,18,5,1,2011,1451.3,140,78,24.8,35,70,20,2.5875
3138,1/31/2011,19,5,1,2011,1442,140,78,26.6,35,70,20,2.625
3138,1/31/2011,20,5,1,2011,1445.3,140,78,26.6,35,70,20,2.7
3138,1/31/2011,21,5,1,2011,1278,127,71,28.4,35,70,20,2.6375
3138,2/7/2011,5,5,2,2011,402.8,31,17,30.2,42,10,30,1.85
3138,2/7/2011,6,5,2,2011,770.6,68,38,32,65,30,30,1.85
3138,2/7/2011,7,5,2,2011,1164.7,113,63,30.2,29,60,30,1.85
3138,2/7/2011,8,5,2,2011,1467.9,141,78,30.2,47,70,30,1.875
3138,2/7/2011,9,5,2,2011,1295.1,125,69,30.2,29,60,30,1.95
3138,2/7/2011,10,5,2,2011,1106,108,60,32,29,60,30,2.1
3138,2/7/2011,11,5,2,2011,1104.7,108,60,32,29,60,30,2.325
3138,2/7/2011,12,5,2,2011,1098.8,108,60,32,29,60,30,2.525
3138,2/7/2011,13,5,2,2011,1083.2,108,60,32,29,60,30,2.6
3138,2/7/2011,14,5,2,2011,1006.2,98,54,33.8,23,50,30,2.6125
3138,2/7/2011,15,5,2,2011,806.4,74,41,33.8,14,40,30,2.65
3138,2/7/2011,16,5,2,2011,806.4,74,41,33.8,14,40,30,2.65
3138,2/7/2011,17,5,2,2011,800.6,74,41,33.8,14,40,30,2.65
3138,2/7/2011,18,5,2,2011,782.6,71,39,33.8,65,30,30,2.6375
3138,2/7/2011,19,5,2,2011,784.4,70,39,33.8,65,30,30,2.6125
3138,2/7/2011,20,5,2,2011,760.6,68,38,33.8,65,30,30,2.55
3138,2/7/2011,21,5,2,2011,718,64,36,33.8,65,30,30,2.5125
3138,2/7/2011,22,5,2,2011,608.2,53,29,32,7,20,30,2.4625
3138,2/7/2011,23,5,2,2011,306.8,22,12,30.2,42,10,30,2.45
3138,2/8/2011,0,5,2,2011,321.8,22,12,30.2,42,10,30,2.4125
3138,2/8/2011,1,5,2,2011,319.7,22,12,28.4,30,10,20,2.4
3138,2/8/2011,2,5,2,2011,319.8,22,12,28.4,30,10,20,2.35
3138,2/8/2011,3,5,2,2011,312.5,22,12,28.4,30,10,20,2.2625
3138,2/8/2011,4,5,2,2011,489.2,40,22,26.6,8,20,20,2.1375
3138,2/8/2011,5,5,2,2011,751.1,67,37,24.8,59,30,20,2.1
3138,2/8/2011,6,5,2,2011,750.6,68,38,24.8,59,30,20,2.0625
3138,2/8/2011,7,5,2,2011,801.5,74,41,21.2,6,40,20,2.05
3138,2/8/2011,8,5,2,2011,794,74,41,21.2,6,40,20,2.025
3138,2/8/2011,9,5,2,2011,803.7,74,41,19.4,19,40,10,2.0375
3138,2/8/2011,10,5,2,2011,800.3,74,41,17.6,19,40,10,2.1125
3138,2/8/2011,11,5,2,2011,788.5,73,41,17.6,19,40,10,2.2
3138,2/8/2011,12,5,2,2011,678.9,61,34,17.6,47,30,10,2.325
3138,2/8/2011,13,5,2,2011,686.7,61,34,17.6,47,30,10,2.4125
3138,2/8/2011,14,5,2,2011,707.5,62,34,19.4,47,30,10,2.5375
3138,2/8/2011,15,5,2,2011,692.7,61,34,17.6,47,30,10,2.6375
3138,2/8/2011,16,5,2,2011,685.3,61,34,19.4,47,30,10,2.6625
3138,2/8/2011,17,5,2,2011,700.4,61,34,19.4,47,30,10,2.65
3138,2/8/2011,18,5,2,2011,831,77,43,19.4,19,40,10,2.625
3138,2/8/2011,19,5,2,2011,1070.8,105,58,19.4,19,50,10,2.575
3138,2/8/2011,20,5,2,2011,878.8,85,47,17.6,19,40,10,2.475
3138,2/8/2011,21,5,2,2011,670.8,60,33,17.6,47,30,10,2.3375
3138,2/8/2011,22,5,2,2011,782.2,72,40,14,19,40,10,2.25
3138,2/8/2011,23,5,2,2011,488.7,45,25,12.2,3,20,10,2.275
3138,2/9/2011,0,5,2,2011,290.5,22,12,10.4,7,10,10,2.1875
3138,2/9/2011,1,5,2,2011,307.4,22,12,8.6,7,10,0,2.0375
3138,2/9/2011,2,5,2,2011,303.7,21,12,8.6,7,10,0,1.875
3138,2/9/2011,3,5,2,2011,562.2,47,26,6.8,2,20,0,1.7625
3138,2/9/2011,4,5,2,2011,639.4,56,31,8.6,11,30,0,1.575
3138,2/9/2011,5,5,2,2011,639.4,58,32,8.6,11,30,0,1.4
3138,2/9/2011,6,5,2,2011,806.9,77,43,6.8,1,40,0,1.275
3138,3/9/2011,5,5,3,2011,304.6,21,12,39.2,42,10,30,3.5875
3138,3/14/2011,4,5,3,2011,337.8,22,12,33.8,42,10,30,3.8625
3138,3/14/2011,5,5,3,2011,629.5,46,26,33.8,7,20,30,3.8125
3138,3/14/2011,6,5,3,2011,691,56,31,32,65,30,30,3.8
3138,3/14/2011,7,5,3,2011,908.1,81,45,32,14,40,30,3.7875
3138,3/14/2011,8,5,3,2011,916.8,82,46,32,14,40,30,3.75
3138,3/14/2011,9,5,3,2011,919.7,84,47,30.2,14,40,30,3.75
3138,3/14/2011,10,5,3,2011,991.7,94,52,30.2,23,50,30,3.7875
3138,3/14/2011,11,5,3,2011,1111.7,113,63,30.2,29,60,30,3.85
3138,3/14/2011,12,5,3,2011,1086.5,104,58,28.4,17,50,20,3.9125
3138,3/14/2011,13,5,3,2011,1042.3,102,57,30.2,23,50,30,4.0375
3138,3/14/2011,14,5,3,2011,986.9,98,54,32,23,50,30,4.15
3138,3/14/2011,15,5,3,2011,951.4,93,52,33.8,23,50,30,4.275
3138,3/14/2011,16,5,3,2011,943.2,93,52,33.8,23,50,30,4.325
3138,3/14/2011,17,5,3,2011,947.4,93,52,35.6,23,50,30,4.35
3138,3/14/2011,18,5,3,2011,947.7,94,52,37.4,23,50,30,4.3875
3138,3/14/2011,19,5,3,2011,965.3,94,52,39.2,23,50,30,4.4
3138,3/14/2011,20,5,3,2011,854.1,83,46,39.2,14,40,30,4.4
3138,3/14/2011,21,5,3,2011,638.2,55,31,39.2,65,30,30,4.325
3138,3/14/2011,22,5,3,2011,540,49,27,39.2,7,20,30,4.3
3138,3/14/2011,23,5,3,2011,282.6,21,12,37.4,42,10,30,4.275
3138,3/15/2011,0,5,3,2011,284.3,21,12,37.4,42,10,30,4.225
3138,3/15/2011,1,5,3,2011,283.3,21,12,35.6,42,10,30,4.1875
3138,3/15/2011,2,5,3,2011,281.7,21,12,33.8,42,10,30,4.1375
3138,3/15/2011,3,5,3,2011,298,23,13,30.2,42,10,30,4.05
3138,3/15/2011,4,5,3,2011,639.9,54,30,30.2,65,30,30,4
3138,3/15/2011,5,5,3,2011,892.8,86,48,28.4,6,40,20,3.95
3138,3/15/2011,6,5,3,2011,1222.4,121,67,28.4,31,60,20,3.9
3138,3/15/2011,7,5,3,2011,1376.4,135,75,30.2,47,70,30,3.85
3138,3/15/2011,8,5,3,2011,1302.3,126,70,30.2,47,70,30,3.85
3138,3/15/2011,9,5,3,2011,1243.8,120,67,30.2,29,60,30,3.825
3138,3/15/2011,10,5,3,2011,1258.7,120,67,28.4,31,60,20,3.85
3138,3/15/2011,11,5,3,2011,1284.6,123,68,28.4,31,60,20,3.85
3138,3/15/2011,12,5,3,2011,1355.7,133,74,30.2,47,70,30,3.85
3138,3/15/2011,13,5,3,2011,1409.6,141,78,33.8,47,70,30,3.875
3138,3/15/2011,14,5,3,2011,1363.6,134,74,35.6,47,70,30,3.9
3138,3/15/2011,15,5,3,2011,1284.7,130,72,39.2,47,70,30,3.9625
3138,3/15/2011,16,5,3,2011,1277.6,130,72,42.8,22,70,40,4
3138,3/15/2011,17,5,3,2011,1301.3,131,73,41,22,70,40,4
3138,3/15/2011,18,5,3,2011,1188.1,117,65,42.8,11,60,40,4
3138,3/15/2011,19,5,3,2011,1172,114,63,44.6,11,60,40,4
3138,3/15/2011,20,5,3,2011,653.5,61,34,44.6,41,30,40,4
3138,3/15/2011,21,5,3,2011,687.6,61,34,42.8,41,30,40,4
3138,3/15/2011,22,5,3,2011,672.8,62,34,41,41,30,40,4
3138,3/15/2011,23,5,3,2011,403.9,35,19,41,20,10,40,4
3138,3/16/2011,0,5,3,2011,285.6,20,11,41,20,10,40,4
3138,3/16/2011,1,5,3,2011,273.4,20,11,41,20,10,40,4
3138,3/16/2011,2,5,3,2011,345.4,27,15,41,20,10,40,3.975
3138,3/16/2011,3,5,3,2011,687.4,60,33,41,41,30,40,3.95
3138,3/16/2011,4,5,3,2011,695.9,61,34,39.2,65,30,30,3.9375
3138,3/16/2011,5,5,3,2011,687.1,63,35,39.2,65,30,30,3.9
3138,3/16/2011,6,5,3,2011,1312.2,128,71,39.2,47,70,30,3.925
3138,3/16/2011,7,5,3,2011,1467.2,140,78,41,22,70,40,3.9875
3138,3/16/2011,8,5,3,2011,1428.8,140,78,41,22,70,40,4
3138,3/16/2011,9,5,3,2011,1250.5,124,69,42.8,11,60,40,4
3138,3/16/2011,10,5,3,2011,1191.4,117,65,42.8,11,60,40,4.05
3138,3/25/2011,4,5,3,2011,554.5,46,26,23,8,20,20,6.0375
3138,3/25/2011,5,5,3,2011,769.1,70,39,21.2,59,30,20,5.9875
3138,3/25/2011,6,5,3,2011,1233.3,119,66,19.4,18,60,10,5.95
3138,3/25/2011,7,5,3,2011,1474,140,78,21.2,35,70,20,5.9
3138,3/25/2011,8,5,3,2011,1467.7,140,78,19.4,44,70,10,5.875
3138,3/25/2011,9,5,3,2011,1437.2,142,79,17.6,44,70,10,5.85
3138,3/25/2011,10,5,3,2011,1451,142,79,17.6,44,70,10,5.95
3138,3/25/2011,11,5,3,2011,1436.7,141,78,17.6,44,70,10,6
3138,3/25/2011,12,5,3,2011,1438.9,141,78,17.6,44,70,10,6.0875
3138,3/25/2011,13,5,3,2011,1460.5,141,78,19.4,44,70,10,6.2125
3138,3/25/2011,14,5,3,2011,1489.8,141,78,21.2,35,70,20,6.325
3138,3/25/2011,15,5,3,2011,1420.4,138,77,24.8,35,70,20,6.4
3138,3/25/2011,16,5,3,2011,1266.4,125,69,28.4,31,60,20,6.45
3138,3/25/2011,17,5,3,2011,1244.6,125,69,28.4,31,60,20,6.5
3138,3/25/2011,18,5,3,2011,1251.6,125,69,30.2,29,60,30,6.4875
3138,3/25/2011,19,5,3,2011,1253.2,126,70,33.8,47,70,30,6.425
3138,3/25/2011,20,5,3,2011,1256.4,126,70,33.8,47,70,30,6.3375
3138,3/25/2011,21,5,3,2011,967.4,94,52,35.6,23,50,30,6.2375
3138,3/25/2011,22,5,3,2011,660.2,58,32,33.8,65,30,30,6.1125
3138,3/25/2011,23,5,3,2011,361.9,28,16,33.8,42,10,30,5.9875
3138,3/26/2011,0,5,3,2011,283.6,20,11,30.2,42,10,30,5.8375
3138,3/26/2011,1,5,3,2011,285.5,21,12,26.6,30,10,20,5.7
3138,3/26/2011,2,5,3,2011,289.7,21,12,24.8,30,10,20,5.625
3138,3/26/2011,3,5,3,2011,291,22,12,23,30,10,20,5.525
3138,3/26/2011,4,5,3,2011,483.2,39,22,21.2,8,20,20,5.475
3138,3/26/2011,5,5,3,2011,680.8,60,33,19.4,47,30,10,5.375
3138,3/26/2011,6,5,3,2011,673.4,59,33,19.4,47,30,10,5.3125
3138,3/26/2011,7,5,3,2011,693.5,62,34,17.6,47,30,10,5.2125
3138,3/26/2011,8,5,3,2011,717.7,65,36,17.6,47,30,10,5.125
3138,3/26/2011,9,5,3,2011,715.5,64,36,15.8,47,30,10,5.1
3138,3/26/2011,10,5,3,2011,729.3,65,36,15.8,47,30,10,4.98
3138,3/26/2011,11,5,3,2011,982.6,96,53,14,19,50,10,5.2
3138,3/26/2011,12,5,3,2011,1151.2,115,64,15.8,18,60,10,5.375
3138,3/26/2011,13,5,3,2011,1156.6,115,64,17.6,18,60,10,5.55
3138,3/26/2011,14,5,3,2011,989.4,96,53,19.4,19,50,10,5.7625
3138,3/26/2011,15,5,3,2011,714.7,63,35,23,59,30,20,5.975
3138,3/26/2011,16,5,3,2011,709.2,63,35,24.8,59,30,20,6.075
3138,3/26/2011,17,5,3,2011,692.3,61,34,28.4,59,30,20,6.1375
3138,3/26/2011,18,5,3,2011,645.5,57,32,30.2,65,30,30,6.075
3138,3/26/2011,19,5,3,2011,762.6,68,38,32,65,30,30,5.975
3138,3/26/2011,20,5,3,2011,711.5,64,36,32,65,30,30,5.8875
3138,3/26/2011,21,5,3,2011,687.4,61,34,32,65,30,30,5.7875
3138,3/26/2011,22,5,3,2011,640.9,56,31,30.2,65,30,30,5.6625
3138,3/26/2011,23,5,3,2011,276.3,23,13,28.4,30,10,20,5.5875
3138,3/27/2011,0,5,3,2011,290.4,21,12,26.6,30,10,20,5.4875
3138,3/27/2011,1,5,3,2011,292.8,21,12,24.8,30,10,20,5.4125
3138,3/27/2011,2,5,3,2011,290.9,21,12,24.8,30,10,20,5.3375
3138,3/27/2011,3,5,3,2011,293.5,22,12,23,30,10,20,5.25
3138,3/27/2011,4,5,3,2011,293.7,22,12,23,30,10,20,5.2
3138,3/27/2011,5,5,3,2011,330.1,27,15,23,30,10,20,5.15
3138,3/27/2011,6,5,3,2011,689.2,59,33,23,59,30,20,5.1125
3138,3/27/2011,7,5,3,2011,947,91,51,21.2,17,50,20,5.05
3138,3/27/2011,8,5,3,2011,1022,100,56,21.2,17,50,20,5.05
3138,3/27/2011,9,5,3,2011,1119.4,111,62,19.4,18,60,10,5.0625
3138,3/27/2011,10,5,3,2011,1159.6,115,64,17.6,18,60,10,5.08
3138,3/27/2011,11,5,3,2011,1146.5,115,64,17.6,18,60,10,5.32857142857143
3138,3/27/2011,12,5,3,2011,1005.6,99,55,19.4,19,50,10,5.5
3138,3/27/2011,13,5,3,2011,770,71,39,21.2,59,30,20,5.7125
3138,3/27/2011,14,5,3,2011,716.7,65,36,24.8,59,30,20,5.9125
3138,3/27/2011,15,5,3,2011,635.6,56,31,26.6,59,30,20,6.0875
3138,3/27/2011,16,5,3,2011,636.7,57,32,28.4,59,30,20,6.1875
3138,3/27/2011,17,5,3,2011,649.5,58,32,30.2,65,30,30,6.2375
3138,3/27/2011,18,5,3,2011,637.6,57,32,33.8,65,30,30,6.1875
3138,3/27/2011,19,5,3,2011,707.6,64,36,33.8,65,30,30,6.125
3138,3/27/2011,20,5,3,2011,939.2,90,50,33.8,23,50,30,6.0125
3138,3/27/2011,21,5,3,2011,1128.9,114,63,33.8,29,60,30,5.9125
3138,3/27/2011,22,5,3,2011,1002.3,101,56,33.8,23,50,30,5.8
3138,3/27/2011,23,5,3,2011,320.1,28,16,30.2,42,10,30,5.7125
3138,3/28/2011,0,5,3,2011,305.9,23,13,26.6,30,10,20,5.625
3138,3/28/2011,1,5,3,2011,303.7,23,13,24.8,30,10,20,5.5625
3138,3/28/2011,2,5,3,2011,303.2,23,13,24.8,30,10,20,5.425
3138,3/28/2011,3,5,3,2011,304,23,13,21.2,30,10,20,5.25
3138,3/28/2011,4,5,3,2011,506.9,43,24,21.2,8,20,20,5.1875
3138,3/28/2011,5,5,3,2011,991,97,54,19.4,19,50,10,5.1375
3138,3/28/2011,6,5,3,2011,1145.4,114,63,19.4,18,60,10,5.0875
3138,3/28/2011,7,5,3,2011,1324.6,132,73,19.4,44,70,10,5.05
3138,3/28/2011,8,5,3,2011,1446.5,140,78,17.6,44,70,10,5.075
3138,3/28/2011,9,5,3,2011,1492.9,143,79,17.6,44,70,10,5.125
3138,3/28/2011,10,5,3,2011,1498.9,143,79,17.6,44,70,10,5.16
3138,3/28/2011,11,5,3,2011,1386.8,134,74,14,44,70,10,5.37142857142857
3138,3/28/2011,12,5,3,2011,1103.7,108,60,15.8,18,60,10,5.575
3138,3/28/2011,13,5,3,2011,1011.4,100,56,21.2,17,50,20,5.75
3138,3/28/2011,14,5,3,2011,910.8,88,49,24.8,6,40,20,5.975
3138,3/28/2011,15,5,3,2011,683.2,61,34,26.6,59,30,20,6.15
3138,3/28/2011,16,5,3,2011,640.1,57,32,28.4,59,30,20,6.225
3138,3/28/2011,17,5,3,2011,620.7,54,30,30.2,65,30,30,6.3
3138,3/28/2011,18,5,3,2011,656,57,32,33.8,65,30,30,6.2625
3138,3/28/2011,19,5,3,2011,791.1,73,41,35.6,14,40,30,6.25
3138,3/28/2011,20,5,3,2011,926.8,88,49,35.6,14,40,30,6.225
3138,3/28/2011,21,5,3,2011,698.7,63,35,35.6,65,30,30,6.175
3138,3/28/2011,22,5,3,2011,638.5,55,31,35.6,65,30,30,6.075
3138,3/28/2011,23,5,3,2011,283,23,13,33.8,42,10,30,6.025
3138,3/29/2011,0,5,3,2011,318.6,24,13,28.4,30,10,20,5.9375
3138,3/29/2011,1,5,3,2011,318.5,24,13,26.6,30,10,20,5.85
3138,3/29/2011,2,5,3,2011,321.4,24,13,24.8,30,10,20,5.7375
3138,3/29/2011,3,5,3,2011,447.2,37,21,24.8,8,20,20,5.5875
3138,3/29/2011,4,5,3,2011,688.9,59,33,23,59,30,20,5.475
3138,3/29/2011,5,5,3,2011,1020,99,55,19.4,19,50,10,5.3875
3138,3/29/2011,6,5,3,2011,1355.2,132,73,19.4,44,70,10,5.35
3138,3/29/2011,7,5,3,2011,1462.4,142,79,19.4,44,70,10,5.325
3138,3/29/2011,8,5,3,2011,1467.6,143,79,17.6,44,70,10,5.325
3138,3/29/2011,9,5,3,2011,1464.1,143,79,17.6,44,70,10,5.4375
3138,3/29/2011,10,5,3,2011,1446.3,140,78,17.6,44,70,10,5.64
3138,3/29/2011,11,5,3,2011,1312.4,129,72,15.8,44,70,10,5.84285714285714
3138,3/29/2011,12,5,3,2011,1409.8,138,77,15.8,44,70,10,6.075
3138,3/29/2011,13,5,3,2011,1305.5,130,72,21.2,35,70,20,6.3375
3138,3/29/2011,14,5,3,2011,1224.8,122,68,28.4,31,60,20,6.625
3138,3/29/2011,15,5,3,2011,1018,102,57,30.2,23,50,30,6.9125
3138,3/29/2011,16,5,3,2011,996.4,100,56,33.8,23,50,30,7.1125
3138,3/29/2011,17,5,3,2011,1010.1,100,56,35.6,23,50,30,7.1375
3138,3/29/2011,18,5,3,2011,1005.1,100,56,39.2,23,50,30,7.0625
3138,3/29/2011,19,5,3,2011,1188.9,117,65,39.2,29,60,30,6.975
3138,3/29/2011,20,5,3,2011,1473.1,141,78,42.8,22,70,40,6.8375
3138,3/29/2011,21,5,3,2011,1370.1,134,74,42.8,22,70,40,6.75
3138,3/29/2011,22,5,3,2011,910.7,90,50,42.8,15,50,40,6.625
3138,3/29/2011,23,5,3,2011,668.5,59,33,41,41,30,40,6.6
3138,3/30/2011,0,5,3,2011,420.6,37,21,37.4,7,20,30,6.5375
3138,3/30/2011,1,5,3,2011,303.9,23,13,33.8,42,10,30,6.4625
3138,3/30/2011,2,5,3,2011,309.2,23,13,32,42,10,30,6.3125
3138,3/30/2011,3,5,3,2011,308,24,13,28.4,30,10,20,6.2125
3138,3/30/2011,4,5,3,2011,573.7,49,27,28.4,8,20,20,6.125
3138,3/30/2011,5,5,3,2011,759,66,37,28.4,59,30,20,6.0625
3138,3/30/2011,6,5,3,2011,1127.5,111,62,24.8,31,60,20,6.0125
3138,3/30/2011,7,5,3,2011,1432.8,142,79,24.8,35,70,20,5.975
3138,3/30/2011,8,5,3,2011,1452.9,141,78,24.8,35,70,20,5.975
3138,3/30/2011,9,5,3,2011,1456.1,142,79,21.2,35,70,20,6.0125
3138,3/30/2011,10,5,3,2011,1470.2,142,79,21.2,35,70,20,6.1625
3138,3/30/2011,11,5,3,2011,1440.3,142,79,19.4,44,70,10,6.3125
3138,3/30/2011,12,5,3,2011,1253.1,124,69,21.2,31,60,20,6.375
3138,3/30/2011,13,5,3,2011,1120.7,112,62,28.4,31,60,20,6.4
3138,3/30/2011,14,5,3,2011,981.4,96,53,35.6,23,50,30,6.4
3138,3/30/2011,15,5,3,2011,724.4,65,36,39.2,65,30,30,6.375
3138,3/30/2011,16,5,3,2011,727.9,65,36,42.8,41,30,40,6.275
3138,3/30/2011,17,5,3,2011,728.2,66,37,41,41,30,40,6.2375
3138,3/30/2011,18,5,3,2011,723.2,64,36,39.2,65,30,30,6.1375
3138,3/30/2011,19,5,3,2011,867,82,46,37.4,14,40,30,6.05
3138,3/30/2011,20,5,3,2011,1288.7,126,70,35.6,47,70,30,6
3138,3/30/2011,21,5,3,2011,1062.9,106,59,33.8,23,50,30,6
3138,3/30/2011,22,5,3,2011,542.6,49,27,32,7,20,30,6.075
3138,3/30/2011,23,5,3,2011,293.1,23,13,30.2,42,10,30,6.125
3138,3/31/2011,0,5,3,2011,291.2,22,12,30.2,42,10,30,6.25
3138,3/31/2011,1,5,3,2011,303.5,23,13,30.2,42,10,30,6.275
3138,3/31/2011,2,5,3,2011,291.8,22,12,32,42,10,30,6.1875
3138,3/31/2011,3,5,3,2011,299.6,23,13,32,42,10,30,6.1
3138,3/31/2011,4,5,3,2011,458.4,37,21,32,7,20,30,6.1
3138,3/31/2011,5,5,3,2011,919.4,87,48,32,14,40,30,6.1
3138,3/31/2011,6,5,3,2011,1018.5,100,56,32,23,50,30,6.1
3138,3/31/2011,7,5,3,2011,1432.9,139,77,32,47,70,30,6.0625
3138,3/31/2011,8,5,3,2011,1477.1,142,79,30.2,47,70,30,6.025
3138,3/31/2011,9,5,3,2011,1460.6,143,79,30.2,47,70,30,6.0875
3138,3/31/2011,10,5,3,2011,1443.4,142,79,30.2,47,70,30,6.1125
3138,3/31/2011,11,5,3,2011,1200.5,122,68,30.2,29,60,30,6.1875
3138,3/31/2011,12,5,3,2011,819,79,44,30.2,14,40,30,6.25
3138,3/31/2011,13,5,3,2011,704,63,35,30.2,65,30,30,6.3
3138,3/31/2011,14,5,3,2011,692.8,61,34,30.2,65,30,30,6.3375
3138,3/31/2011,15,5,3,2011,688.4,62,34,30.2,65,30,30,6.325
3138,3/31/2011,16,5,3,2011,685.3,61,34,32,65,30,30,6.25
3138,3/31/2011,17,5,3,2011,689.9,60,33,33.8,65,30,30,6.2
3138,3/31/2011,18,5,3,2011,721.1,63,35,33.8,65,30,30,6.2
3138,3/31/2011,19,5,3,2011,947.8,92,51,35.6,23,50,30,6.175
3138,3/31/2011,20,5,3,2011,1407.5,137,76,35.6,47,70,30,6.175
3138,3/31/2011,21,5,3,2011,939.4,91,51,35.6,23,50,30,6.2
3138,3/31/2011,22,5,3,2011,410.8,37,21,35.6,7,20,30,6.2375
3138,3/31/2011,23,5,3,2011,316.3,24,13,35.6,42,10,30,6.3
3138,4/1/2011,0,5,4,2011,315.4,25,14,33.8,42,10,30,6.4875
3138,4/1/2011,1,5,4,2011,321.2,25,14,33.8,42,10,30,6.4375
3138,4/1/2011,2,5,4,2011,318.8,25,14,33.8,42,10,30,6.2875
3138,4/1/2011,3,5,4,2011,325.9,25,14,33.8,42,10,30,6.2
3138,4/1/2011,4,5,4,2011,327.6,25,14,33.8,42,10,30,6.2
3138,4/1/2011,5,5,4,2011,626.3,54,30,33.8,65,30,30,6.2
3138,4/1/2011,6,5,4,2011,795.7,75,42,32,14,40,30,6.2
3138,4/1/2011,7,5,4,2011,1219.4,119,66,32,29,60,30,6.1625
3138,4/1/2011,8,5,4,2011,1133.7,113,63,32,29,60,30,6.15
3138,4/1/2011,9,5,4,2011,996.8,98,54,32,23,50,30,6.1625
3138,4/1/2011,10,5,4,2011,763.4,69,38,32,65,30,30,6.275
3138,4/1/2011,11,5,4,2011,768.6,71,39,32,65,30,30,6.4
3138,4/1/2011,12,5,4,2011,712,63,35,30.2,65,30,30,6.575
3138,4/1/2011,13,5,4,2011,703.4,63,35,30.2,65,30,30,6.725
3138,4/1/2011,14,5,4,2011,741.1,65,36,33.8,65,30,30,6.825
3138,4/1/2011,15,5,4,2011,723.9,64,36,33.8,65,30,30,6.8625
3138,4/1/2011,16,5,4,2011,718.1,64,36,37.4,65,30,30,6.925
3138,4/1/2011,17,5,4,2011,699.3,62,34,37.4,65,30,30,6.975
3138,4/1/2011,18,5,4,2011,692.6,60,33,42.8,41,30,40,6.9875
3138,4/1/2011,19,5,4,2011,717.5,64,36,39.2,65,30,30,6.925
3138,4/1/2011,20,5,4,2011,776.7,74,41,42.8,9,40,40,6.9375
3138,4/1/2011,21,5,4,2011,680.6,62,34,42.8,41,30,40,6.9875
3138,4/1/2011,22,5,4,2011,321.8,25,14,42.8,20,10,40,7.0125
3138,4/1/2011,23,5,4,2011,313.5,24,13,42.8,20,10,40,7.05
3138,4/2/2011,0,5,4,2011,320.8,24,13,39.2,42,10,30,7
3138,4/2/2011,1,5,4,2011,317.2,24,13,37.4,42,10,30,6.9625
3138,4/2/2011,2,5,4,2011,320.1,24,13,33.8,42,10,30,6.825
3138,4/2/2011,3,5,4,2011,318.2,24,13,32,42,10,30,6.725
3138,4/2/2011,4,5,4,2011,312.7,24,13,30.2,42,10,30,6.65
3138,4/2/2011,5,5,4,2011,318.7,27,15,28.4,30,10,20,6.6
3138,4/2/2011,6,5,4,2011,645,55,31,30.2,65,30,30,6.55
3138,4/2/2011,7,5,4,2011,677.5,59,33,30.2,65,30,30,6.45
3138,4/2/2011,8,5,4,2011,990.1,96,53,26.6,17,50,20,6.45
3138,4/2/2011,9,5,4,2011,1165.6,111,62,28.4,31,60,20,6.475
3138,4/2/2011,10,5,4,2011,1274.3,121,67,30.2,29,60,30,6.22
3138,4/2/2011,11,5,4,2011,1473.3,140,78,30.2,47,70,30,6.64285714285714
3138,4/2/2011,12,5,4,2011,1453.2,139,77,30.2,47,70,30,6.9125
3138,4/2/2011,13,5,4,2011,759.7,70,39,35.6,65,30,30,7.0375
3138,4/2/2011,14,5,4,2011,701.5,61,34,39.2,65,30,30,7.2125
3138,4/2/2011,15,5,4,2011,694.5,61,34,42.8,41,30,40,7.4125
3138,4/2/2011,16,5,4,2011,688.9,60,33,44.6,41,30,40,7.5
3138,4/2/2011,17,5,4,2011,685.9,59,33,39.2,65,30,30,7.4375
3138,4/2/2011,18,5,4,2011,690.8,60,33,42.8,41,30,40,7.3875
3138,4/2/2011,19,5,4,2011,700.9,64,36,46.4,41,30,40,7.4375
3138,4/2/2011,20,5,4,2011,718.1,66,37,48.2,41,30,40,7.475
3138,4/2/2011,21,5,4,2011,705.1,64,36,46.4,41,30,40,7.4625
3138,4/2/2011,22,5,4,2011,628.8,55,31,46.4,41,30,40,7.45
3138,4/2/2011,23,5,4,2011,625.6,55,31,42.8,41,30,40,7.4125
3138,4/3/2011,0,5,4,2011,481.1,43,24,42.8,2,20,40,7.4
3138,4/3/2011,1,5,4,2011,280.7,21,12,37.4,42,10,30,7.3625
3138,4/3/2011,2,5,4,2011,280.3,21,12,37.4,42,10,30,7.3
3138,4/3/2011,3,5,4,2011,283.1,20,11,35.6,42,10,30,7.225
3138,4/3/2011,4,5,4,2011,298.8,21,12,35.6,42,10,30,7.0875
3138,4/3/2011,5,5,4,2011,341.1,28,16,33.8,42,10,30,6.9125
3138,4/3/2011,6,5,4,2011,622.2,55,31,33.8,65,30,30,6.8125
3138,4/3/2011,7,5,4,2011,646.9,56,31,33.8,65,30,30,6.75
3138,4/3/2011,8,5,4,2011,829.6,77,43,33.8,14,40,30,6.75
3138,4/3/2011,9,5,4,2011,1127.6,110,61,32,29,60,30,6.7625
3138,4/3/2011,10,5,4,2011,1183.6,114,63,30.2,29,60,30,6.875
3138,4/3/2011,11,5,4,2011,1104.5,107,59,30.2,23,50,30,7.05
3138,4/3/2011,12,5,4,2011,707.7,63,35,32,65,30,30,7.2125
3138,4/3/2011,13,5,4,2011,664.4,58,32,37.4,65,30,30,7.35
3138,4/3/2011,14,5,4,2011,646,55,31,39.2,65,30,30,7.45
3138,4/3/2011,15,5,4,2011,653.2,56,31,44.6,41,30,40,7.4625
3138,4/3/2011,16,5,4,2011,952.7,89,49,46.4,9,40,40,7.425
3138,4/3/2011,17,5,4,2011,1062.5,101,56,46.4,15,50,40,7.3375
3138,4/3/2011,18,5,4,2011,1247.5,122,68,46.4,11,60,40,7.2875
3138,4/3/2011,19,5,4,2011,1238.7,122,68,46.4,11,60,40,7.25
3138,4/3/2011,20,5,4,2011,1213.7,119,66,42.8,11,60,40,7.2
3138,4/3/2011,21,5,4,2011,853.8,81,45,42.8,9,40,40,7.3
3138,4/3/2011,22,5,4,2011,283.1,21,12,42.8,20,10,40,7.3625
3138,4/3/2011,23,5,4,2011,271.3,19,11,44.6,20,10,40,7.4125
3138,4/4/2011,0,5,4,2011,279.6,19,11,44.6,20,10,40,7.5
3138,4/4/2011,1,5,4,2011,278.8,19,11,44.6,20,10,40,7.575
3138,4/4/2011,2,5,4,2011,278.3,19,11,44.6,20,10,40,7.5625
3138,4/4/2011,3,5,4,2011,355.5,27,15,46.4,20,10,40,7.5
3138,4/4/2011,4,5,4,2011,649.8,55,31,46.4,41,30,40,7.45
3138,4/4/2011,5,5,4,2011,667.9,57,32,46.4,41,30,40,7.45
3138,4/4/2011,6,5,4,2011,732.2,66,37,46.4,41,30,40,7.4375
3138,4/4/2011,7,5,4,2011,1026.9,96,53,48.2,15,50,40,7.425
3138,4/4/2011,8,5,4,2011,1363.8,132,73,51.8,24,70,50,7.4875
3138,4/4/2011,9,5,4,2011,1172,114,63,55.4,12,60,50,7.6125
3138,4/4/2011,10,5,4,2011,1088.1,107,59,59,14,50,50,7.7125
3138,4/4/2011,11,5,4,2011,1114.6,109,61,60.8,51,60,60,7.7875
3138,4/4/2011,12,5,4,2011,1278.6,123,68,62.6,51,60,60,8
3138,4/4/2011,13,5,4,2011,1489.4,141,78,64.4,127,70,60,8.3
3138,4/4/2011,14,5,4,2011,1483,141,78,64.4,127,70,60,8.425
3138,4/4/2011,15,5,4,2011,1502.2,141,78,60.8,127,70,60,8.475
3138,4/4/2011,16,5,4,2011,1488.2,141,78,60.8,127,70,60,8.55
3138,4/4/2011,17,5,4,2011,1471.4,141,78,66.2,127,70,60,8.7125
3138,4/4/2011,18,5,4,2011,1468.7,141,78,64.4,127,70,60,8.9625
3138,4/4/2011,19,5,4,2011,1484.5,142,79,60.8,127,70,60,8.9
3138,4/4/2011,20,5,4,2011,1467.6,139,77,62.6,127,70,60,9.0125
3138,4/4/2011,21,5,4,2011,890.9,88,49,60.8,34,40,60,9.1625
3138,4/4/2011,22,5,4,2011,658.8,57,32,59,64,30,50,9.275
3138,4/4/2011,23,5,4,2011,304,24,13,57.2,34,10,50,9.15
3138,4/5/2011,0,5,4,2011,259.5,18,10,57.2,34,10,50,8.9375
3138,4/5/2011,1,5,4,2011,270.1,19,11,57.2,34,10,50,8.775
3138,4/5/2011,2,5,4,2011,269.5,19,11,46.4,20,10,40,8.8125
3138,4/5/2011,3,5,4,2011,270.1,19,11,44.6,20,10,40,8.825
3138,4/5/2011,4,5,4,2011,430.8,35,19,42.8,20,10,40,8.875
3138,4/5/2011,5,5,4,2011,885,82,46,41,9,40,40,8.9625
3138,4/5/2011,6,5,4,2011,1418.1,134,74,41,22,70,40,9
3138,4/5/2011,7,5,4,2011,1492.9,140,78,39.2,47,70,30,8.9
3138,4/5/2011,8,5,4,2011,1488.3,140,78,37.4,47,70,30,8.7625
3138,4/5/2011,9,5,4,2011,1463.9,139,77,35.6,47,70,30,8.6375
3138,4/5/2011,10,5,4,2011,1489.9,140,78,35.6,47,70,30,8.5625
3138,4/5/2011,11,5,4,2011,1512.4,141,78,35.6,47,70,30,8.5
3138,4/5/2011,12,5,4,2011,1492.3,140,78,35.6,47,70,30,8.5375
3138,4/5/2011,13,5,4,2011,1500.3,140,78,35.6,47,70,30,8.5125
3138,4/5/2011,14,5,4,2011,1497.8,140,78,35.6,47,70,30,8.475
3138,4/5/2011,15,5,4,2011,1491.3,140,78,35.6,47,70,30,8.425
3138,4/5/2011,16,5,4,2011,1464.8,140,78,35.6,47,70,30,8.375
3138,4/5/2011,17,5,4,2011,1449.1,141,78,35.6,47,70,30,8.2625
3138,4/5/2011,18,5,4,2011,1438.2,141,78,35.6,47,70,30,8.15
3138,4/5/2011,19,5,4,2011,1445.9,142,79,37.4,47,70,30,8.0375
3138,4/5/2011,20,5,4,2011,1462.9,142,79,37.4,47,70,30,7.9625
3138,4/5/2011,21,5,4,2011,1516.5,142,79,39.2,47,70,30,7.8625
3138,4/5/2011,22,5,4,2011,1378.5,133,74,39.2,47,70,30,7.7625
3138,4/5/2011,23,5,4,2011,565.3,56,31,39.2,65,30,30,7.6625
3138,4/6/2011,0,5,4,2011,289.7,22,12,37.4,42,10,30,7.55
3138,4/6/2011,1,5,4,2011,294.5,22,12,35.6,42,10,30,7.45
3138,4/6/2011,2,5,4,2011,294.7,22,12,33.8,42,10,30,7.3125
3138,4/6/2011,3,5,4,2011,348.7,28,16,33.8,42,10,30,7.2125
3138,4/6/2011,4,5,4,2011,651.1,56,31,32,65,30,30,7.1375
3138,4/6/2011,5,5,4,2011,647.3,57,32,30.2,65,30,30,7.0625
3138,4/6/2011,6,5,4,2011,1245.4,119,66,30.2,29,60,30,6.975
3138,4/6/2011,7,5,4,2011,1450.8,139,77,30.2,47,70,30,6.9125
3138,4/6/2011,8,5,4,2011,1460.8,140,78,30.2,47,70,30,6.875
3138,4/6/2011,9,5,4,2011,1486.9,141,78,30.2,47,70,30,6.8875
3138,4/6/2011,10,5,4,2011,1425,138,77,33.8,47,70,30,6.9
3138,4/6/2011,11,5,4,2011,1376.2,132,73,33.8,47,70,30,6.9375
3138,4/6/2011,12,5,4,2011,1367.6,132,73,33.8,47,70,30,6.95
3138,4/6/2011,13,5,4,2011,1437.2,135,75,35.6,47,70,30,7.0125
3138,4/6/2011,14,5,4,2011,1432.4,134,74,37.4,47,70,30,7.075
3138,4/6/2011,15,5,4,2011,1428,135,75,41,22,70,40,7.1375
3138,4/6/2011,16,5,4,2011,1334.6,127,71,44.6,22,70,40,7.175
3138,4/6/2011,17,5,4,2011,1042.2,102,57,42.8,15,50,40,7.2125
3138,4/6/2011,18,5,4,2011,1033.3,101,56,46.4,15,50,40,7.25
3138,4/6/2011,19,5,4,2011,1117,109,61,50,12,60,50,7.25
3138,4/6/2011,20,5,4,2011,1462.8,142,79,51.8,24,70,50,7.2125
3138,4/6/2011,21,5,4,2011,907.2,89,49,51.8,18,40,50,7.2
3138,4/6/2011,22,5,4,2011,660,59,33,51.8,64,30,50,7.2125
3138,4/6/2011,23,5,4,2011,294.2,23,13,46.4,20,10,40,7.275
3138,4/7/2011,0,5,4,2011,272.1,20,11,44.6,20,10,40,7.25
3138,4/7/2011,1,5,4,2011,273.1,20,11,42.8,20,10,40,7.175
3138,4/7/2011,2,5,4,2011,278.1,21,12,42.8,20,10,40,7.1125
3138,4/7/2011,3,5,4,2011,470.3,41,23,41,2,20,40,7.05
3138,4/7/2011,4,5,4,2011,716,64,36,41,41,30,40,7.05
3138,4/7/2011,5,5,4,2011,806.1,76,42,42.8,9,40,40,7.05
3138,4/7/2011,6,5,4,2011,979.8,96,53,42.8,15,50,40,7.05
3138,4/7/2011,7,5,4,2011,982.2,97,54,41,15,50,40,7.0375
3138,4/7/2011,8,5,4,2011,990,99,55,41,15,50,40,7.075
3138,4/7/2011,9,5,4,2011,1308.5,129,72,39.2,47,70,30,7.1375
3138,4/7/2011,10,5,4,2011,1332.9,132,73,39.2,47,70,30,7.1875
3138,4/7/2011,11,5,4,2011,1373.6,132,73,37.4,47,70,30,7.2875
3138,4/7/2011,12,5,4,2011,1266.4,123,68,37.4,29,60,30,7.5
3138,4/7/2011,13,5,4,2011,1083.3,107,59,41,15,50,40,7.75
3138,4/7/2011,14,5,4,2011,1066.9,105,58,44.6,15,50,40,8
3138,4/7/2011,15,5,4,2011,987,95,53,46.4,15,50,40,8.2625
3138,4/7/2011,16,5,4,2011,778,72,40,48.2,9,40,40,8.3375
3138,4/7/2011,17,5,4,2011,785.2,71,39,51.8,64,30,50,8.425
3138,4/7/2011,18,5,4,2011,859.8,82,46,53.6,18,40,50,8.5125
3138,4/7/2011,19,5,4,2011,1125.3,112,62,53.6,12,60,50,8.5375
3138,4/7/2011,20,5,4,2011,1122.3,112,62,55.4,12,60,50,8.5625
3138,4/7/2011,21,5,4,2011,816.8,77,43,55.4,18,40,50,8.55
3138,4/7/2011,22,5,4,2011,723.1,65,36,55.4,64,30,50,8.525
3138,4/7/2011,23,5,4,2011,652,59,33,53.6,64,30,50,8.55
3138,4/8/2011,0,5,4,2011,281.8,22,12,53.6,34,10,50,8.5125
3138,4/8/2011,1,5,4,2011,292.8,22,12,50,34,10,50,8.4625
3138,4/8/2011,2,5,4,2011,305.6,23,13,50,34,10,50,8.4375
3138,4/8/2011,3,5,4,2011,400.4,34,19,48.2,20,10,40,8.375
3138,4/8/2011,4,5,4,2011,705.6,62,34,48.2,41,30,40,8.3
3138,4/8/2011,5,5,4,2011,741.1,66,37,48.2,41,30,40,8.3
3138,4/8/2011,6,5,4,2011,993.8,97,54,48.2,15,50,40,8.3
3138,4/8/2011,7,5,4,2011,1408.1,134,74,46.4,22,70,40,8.325
3138,4/8/2011,8,5,4,2011,1400,134,74,44.6,22,70,40,8.35
3138,4/8/2011,9,5,4,2011,1415.4,139,77,42.8,22,70,40,8.35
3138,4/8/2011,10,5,4,2011,1442.6,138,77,42.8,22,70,40,8.425
3138,4/8/2011,11,5,4,2011,1438.2,137,76,42.8,22,70,40,8.5375
3138,4/8/2011,12,5,4,2011,1461.8,142,79,42.8,22,70,40,8.5
3138,4/8/2011,13,5,4,2011,1436.8,143,79,44.6,22,70,40,8.4625
3138,4/8/2011,14,5,4,2011,1389.2,135,75,46.4,22,70,40,8.375
3138,4/8/2011,15,5,4,2011,1147.4,113,63,46.4,11,60,40,8.3625
3138,4/8/2011,16,5,4,2011,1095.9,109,61,48.2,11,60,40,8.35
3138,4/8/2011,17,5,4,2011,856,82,46,46.4,9,40,40,8.325
3138,4/8/2011,18,5,4,2011,669.3,61,34,44.6,41,30,40,8.3375
3138,5/25/2011,19,5,5,2011,1555.9,145,81,78.8,37,80,70,19.05
3138,5/25/2011,20,5,5,2011,1553.1,146,81,78.8,37,80,70,19.0125
3138,5/25/2011,21,5,5,2011,1254.1,121,67,80.6,98,60,80,18.9875
3138,5/25/2011,22,5,5,2011,1153.6,112,62,80.6,98,60,80,18.8875
3138,5/25/2011,23,5,5,2011,565.2,58,32,80.6,40,30,80,18.7625
3138,5/26/2011,0,5,5,2011,289.1,23,13,78.8,141,10,70,18.675
3138,5/26/2011,1,5,5,2011,307.7,24,13,75.2,141,10,70,18.5625
3138,5/26/2011,2,5,5,2011,304,23,13,60.8,146,10,60,18.5625
3138,5/26/2011,3,5,5,2011,293.9,23,13,60.8,146,10,60,18.5125
3138,5/26/2011,4,5,5,2011,400.7,31,17,60.8,146,10,60,18.4125
3138,5/26/2011,5,5,5,2011,685.4,59,33,60.8,214,30,60,18.3125
3138,5/26/2011,6,5,5,2011,640.8,57,32,59,64,30,50,18.2125
3138,5/26/2011,7,5,5,2011,715.9,62,34,59,64,30,50,18.15
3138,5/26/2011,8,5,5,2011,722,64,36,60.8,214,30,60,18.1375
3138,5/26/2011,9,5,5,2011,720.5,64,36,60.8,214,30,60,18.1375
3138,5/26/2011,10,5,5,2011,1323.5,123,68,60.8,51,60,60,18.1375
3138,5/26/2011,11,5,5,2011,1525.4,144,80,60.8,31,80,60,18.15
3138,5/26/2011,12,5,5,2011,1535.2,145,81,62.6,31,80,60,18.125
3138,5/26/2011,13,5,5,2011,1526.9,146,81,66.2,31,80,60,18.225
3138,5/26/2011,14,5,5,2011,1539.3,146,81,69.8,31,80,60,18.375
3138,5/26/2011,15,5,5,2011,1510.7,144,80,73.4,37,80,70,18.4625
3138,5/26/2011,16,5,5,2011,1041.4,100,56,77,31,50,70,18.6125
3138,5/26/2011,17,5,5,2011,926.8,85,47,78.8,17,40,70,18.6875
3138,5/26/2011,18,5,5,2011,829.9,75,42,80.6,21,40,80,18.8
3138,5/26/2011,19,5,5,2011,806.2,71,39,80.6,40,30,80,18.8
3138,5/26/2011,20,5,5,2011,649.6,58,32,80.6,40,30,80,18.775
3138,5/26/2011,21,5,5,2011,628.9,56,31,80.6,40,30,80,18.75
3138,5/26/2011,22,5,5,2011,630,56,31,80.6,40,30,80,18.75
3138,5/26/2011,23,5,5,2011,330.2,30,17,78.8,141,10,70,18.75
3138,5/27/2011,0,5,5,2011,296.2,22,12,75.2,141,10,70,18.75
3138,5/27/2011,1,5,5,2011,298.7,23,13,73.4,141,10,70,18.775
3138,5/27/2011,2,5,5,2011,295.6,23,13,69.8,146,10,60,18.75
3138,5/27/2011,3,5,5,2011,302.5,23,13,69.8,146,10,60,18.725
3138,5/27/2011,4,5,5,2011,301.5,23,13,66.2,146,10,60,18.7
3138,5/27/2011,5,5,5,2011,592.5,52,29,66.2,19,20,60,18.675
3138,5/27/2011,6,5,5,2011,720.8,63,35,64.4,214,30,60,18.65
3138,5/27/2011,7,5,5,2011,730.1,65,36,64.4,214,30,60,18.625
3138,5/27/2011,8,5,5,2011,717.9,64,36,62.6,214,30,60,18.6
3138,5/27/2011,9,5,5,2011,709.2,63,35,62.6,214,30,60,18.6
3138,5/27/2011,10,5,5,2011,728,64,36,62.6,214,30,60,18.6
3138,5/27/2011,11,5,5,2011,698,63,35,64.4,214,30,60,18.5625
3138,5/27/2011,12,5,5,2011,699.9,62,34,64.4,214,30,60,18.5625
3138,5/27/2011,13,5,5,2011,716.5,63,35,64.4,214,30,60,18.5875
3138,5/27/2011,14,5,5,2011,704.9,63,35,66.2,214,30,60,18.625
3138,5/27/2011,15,5,5,2011,707.5,63,35,66.2,214,30,60,18.675
3138,5/27/2011,16,5,5,2011,660.7,60,33,66.2,214,30,60,18.7125
3138,5/27/2011,17,5,5,2011,624.4,57,32,68,214,30,60,18.7875
3138,5/27/2011,18,5,5,2011,643.9,56,31,64.4,214,30,60,18.85
3138,5/27/2011,19,5,5,2011,668.6,58,32,71.6,114,30,70,18.9
3138,5/27/2011,20,5,5,2011,669.2,58,32,69.8,214,30,60,18.9
3138,5/27/2011,21,5,5,2011,648.4,57,32,71.6,114,30,70,18.9
3138,5/27/2011,22,5,5,2011,362.9,33,18,71.6,141,10,70,18.9
3138,5/27/2011,23,5,5,2011,292.1,22,12,71.6,141,10,70,18.9
3138,5/28/2011,0,5,5,2011,295.4,23,13,69.8,146,10,60,18.9
3138,5/28/2011,1,5,5,2011,297.2,23,13,66.2,146,10,60,18.8625
3138,5/28/2011,2,5,5,2011,298.4,23,13,66.2,146,10,60,18.85
3138,5/28/2011,3,5,5,2011,300.6,23,13,64.4,146,10,60,18.85
3138,5/28/2011,4,5,5,2011,556,46,26,62.6,19,20,60,18.85
3138,5/28/2011,5,5,5,2011,617.2,55,31,62.6,214,30,60,18.8375
3138,5/28/2011,6,5,5,2011,611.4,55,31,62.6,214,30,60,18.8
3138,5/28/2011,7,5,5,2011,621.5,55,31,62.6,214,30,60,18.7875
3138,5/28/2011,8,5,5,2011,613.6,55,31,62.6,214,30,60,18.7625
3138,5/28/2011,9,5,5,2011,603.2,54,30,62.6,214,30,60,18.8
3138,5/28/2011,10,5,5,2011,597.5,54,30,62.6,214,30,60,18.825
3138,5/28/2011,11,5,5,2011,601.8,54,30,60.8,214,30,60,18.8875
3138,5/28/2011,12,5,5,2011,598,54,30,62.6,214,30,60,18.9
3138,5/28/2011,13,5,5,2011,593,54,30,64.4,214,30,60,18.975
3138,5/28/2011,14,5,5,2011,607.6,55,31,66.2,214,30,60,19.05
3138,5/28/2011,15,5,5,2011,625.6,55,31,66.2,214,30,60,19.1625
3138,5/28/2011,16,5,5,2011,603.1,55,31,69.8,214,30,60,19.25
3138,5/28/2011,17,5,5,2011,605.1,53,29,71.6,19,20,70,19.35
3138,5/28/2011,18,5,5,2011,602.7,53,29,75.2,19,20,70,19.375
3138,5/28/2011,19,5,5,2011,607.2,54,30,75.2,114,30,70,19.4
3138,5/28/2011,20,5,5,2011,610.6,55,31,78.8,114,30,70,19.3
3138,5/28/2011,21,5,5,2011,619.6,55,31,78.8,114,30,70,19.2285714285714
3138,5/28/2011,22,5,5,2011,409.6,37,21,77,19,20,70,19.2125
3138,5/28/2011,23,5,5,2011,271.3,21,12,75.2,141,10,70,19.15
3138,5/29/2011,0,5,5,2011,279.9,22,12,73.4,141,10,70,19.0875
3138,5/29/2011,1,5,5,2011,285.4,22,12,69.8,146,10,60,19.05
3138,5/29/2011,2,5,5,2011,287.9,22,12,66.2,146,10,60,19
3138,5/29/2011,3,5,5,2011,294.3,21,12,69.8,146,10,60,18.9714285714286
3138,5/29/2011,4,5,5,2011,286.8,22,12,66.2,146,10,60,18.9714285714286
3138,5/29/2011,5,5,5,2011,393.3,31,17,66.2,146,10,60,18.9625
3138,5/29/2011,6,5,5,2011,703.5,62,34,64.4,214,30,60,18.9125
3138,5/29/2011,7,5,5,2011,668.2,59,33,62.6,214,30,60,18.8625
3138,5/29/2011,8,5,5,2011,652.7,58,32,62.6,214,30,60,18.875
3138,5/29/2011,9,5,5,2011,619.1,55,31,62.6,214,30,60,18.925
3138,5/29/2011,10,5,5,2011,617.7,55,31,60.8,214,30,60,19.0375
3138,5/29/2011,11,5,5,2011,937.6,88,49,64.4,34,40,60,19.15
3138,5/29/2011,12,5,5,2011,1064.6,101,56,68,27,50,60,19.275
3138,5/29/2011,13,5,5,2011,1162.9,111,62,71.6,77,60,70,19.45
3138,5/29/2011,14,5,5,2011,1173.3,111,62,77,77,60,70,19.6625
3138,5/29/2011,15,5,5,2011,1182.3,112,62,80.6,98,60,80,19.825
3138,5/29/2011,16,5,5,2011,1298.2,123,68,82.4,98,60,80,19.95
3138,5/29/2011,17,5,5,2011,1556.3,143,79,84.2,138,70,80,20.0625
3138,5/29/2011,18,5,5,2011,1561.7,144,80,86,69,80,80,20.125
3138,5/29/2011,19,5,5,2011,1555.7,144,80,87.8,69,80,80,20.15
3138,5/29/2011,20,5,5,2011,1402.9,135,75,86,138,70,80,20.15
3138,5/29/2011,21,5,5,2011,1205.7,117,65,87.8,98,60,80,20.175
3138,5/29/2011,22,5,5,2011,722.5,68,38,87.8,40,30,80,20.2
3138,5/29/2011,23,5,5,2011,280.7,25,14,84.2,30,10,80,20.2
3138,5/30/2011,0,5,5,2011,273.8,21,12,82.4,30,10,80,20.2
3138,5/30/2011,1,5,5,2011,278.5,22,12,80.6,30,10,80,20.15
3138,5/30/2011,2,5,5,2011,281.2,22,12,80.6,30,10,80,20.1125
3138,5/30/2011,3,5,5,2011,282.5,22,12,75.2,141,10,70,20.1
3138,5/30/2011,4,5,5,2011,474.8,40,22,77,19,20,70,20.1
3138,5/30/2011,5,5,5,2011,641.5,56,31,75.2,114,30,70,20.1
3138,5/30/2011,6,5,5,2011,623.6,55,31,73.4,114,30,70,20.1
3138,5/30/2011,7,5,5,2011,630.1,56,31,69.8,214,30,60,20.15
3138,5/30/2011,8,5,5,2011,624.4,55,31,66.2,214,30,60,20.2
3138,5/30/2011,9,5,5,2011,628.9,55,31,66.2,214,30,60,20.275
3138,5/30/2011,10,5,5,2011,699.7,60,33,66.2,214,30,60,20.4125
3138,5/30/2011,11,5,5,2011,959.3,88,49,64.4,34,40,60,20.5625
3138,5/30/2011,12,5,5,2011,1439.8,135,75,69.8,127,70,60,20.775
3138,5/30/2011,13,5,5,2011,1510,139,77,75.2,123,70,70,21
3138,5/30/2011,14,5,5,2011,1512.9,139,77,80.6,138,70,80,21.25
3138,5/30/2011,15,5,5,2011,1514.9,138,77,84.2,138,70,80,21.5
3138,5/30/2011,16,5,5,2011,1496,137,76,87.8,138,70,80,21.7
3138,6/1/2011,8,5,6,2011,569.3,47,26,75.2,19,20,70,22.2625
3138,6/1/2011,9,5,6,2011,1423.5,134,74,73.4,123,70,70,22.3375
3138,6/1/2011,10,5,6,2011,1481.7,140,78,73.4,123,70,70,22.45
3138,6/1/2011,11,5,6,2011,1543.8,143,79,73.4,123,70,70,22.575
3138,6/1/2011,12,5,6,2011,1557,143,79,78.8,123,70,70,22.8
3138,6/1/2011,13,5,6,2011,1548.5,143,79,78.8,123,70,70,23.025
3138,6/1/2011,14,5,6,2011,1549.5,144,80,80.6,69,80,80,23.175
3138,6/1/2011,15,5,6,2011,1547,144,80,82.4,69,80,80,23.2875
3138,6/1/2011,16,5,6,2011,1540.3,144,80,82.4,69,80,80,23.35
3138,6/1/2011,17,5,6,2011,1527.6,144,80,84.2,69,80,80,23.375
3138,6/1/2011,18,5,6,2011,1549.3,143,79,84.2,138,70,80,23.3375
3138,6/1/2011,19,5,6,2011,1550,148,82,84.2,69,80,80,23.25
3138,6/1/2011,20,5,6,2011,1550.6,148,82,84.2,69,80,80,23.1125
3138,6/1/2011,21,5,6,2011,1559,150,83,84.2,69,80,80,22.9625
3138,6/1/2011,22,5,6,2011,1555.4,150,83,82.4,69,80,80,22.8
3138,6/1/2011,23,5,6,2011,1513.6,145,81,80.6,69,80,80,22.625
3138,6/2/2011,0,5,6,2011,1423.3,137,76,78.8,123,70,70,22.475
3138,6/2/2011,1,5,6,2011,1470.4,141,78,73.4,123,70,70,22.3375
3138,6/2/2011,2,5,6,2011,1451.6,139,77,71.6,123,70,70,22.2
3138,6/2/2011,3,5,6,2011,1434.9,138,77,69.8,127,70,60,22.0625
3138,6/2/2011,4,5,6,2011,1442.3,139,77,66.2,127,70,60,21.925
3138,6/2/2011,5,5,6,2011,1402.4,136,76,66.2,127,70,60,21.8
3138,6/2/2011,6,5,6,2011,1396.2,137,76,64.4,127,70,60,21.65
3138,6/2/2011,7,5,6,2011,1342.3,136,76,60.8,127,70,60,21.575
3138,6/2/2011,8,5,6,2011,1371.1,136,76,57.2,24,70,50,21.5125
3138,6/2/2011,9,5,6,2011,1379.9,137,76,57.2,24,70,50,21.5125
3138,6/2/2011,10,5,6,2011,1392.5,139,77,57.2,24,70,50,21.55
3138,6/2/2011,11,5,6,2011,1361.8,136,76,55.4,24,70,50,21.65
3138,6/2/2011,12,5,6,2011,1397,137,76,57.2,24,70,50,21.7625
3138,6/2/2011,13,5,6,2011,1386.4,137,76,59,24,70,50,21.8625
3138,6/2/2011,14,5,6,2011,1421.7,140,78,60.8,127,70,60,21.925
3138,6/2/2011,15,5,6,2011,1388.2,137,76,62.6,127,70,60,21.95
3138,6/2/2011,16,5,6,2011,1386.7,137,76,64.4,127,70,60,22.0125
3138,6/2/2011,17,5,6,2011,1375.2,136,76,66.2,127,70,60,21.9875
3138,6/2/2011,18,5,6,2011,1360.1,135,75,66.2,127,70,60,21.925
3138,6/2/2011,19,5,6,2011,1376.6,136,76,66.2,127,70,60,21.7875
3138,6/2/2011,20,5,6,2011,1432,141,78,68,127,70,60,21.65
3138,6/2/2011,21,5,6,2011,1376,136,76,66.2,127,70,60,21.5125
3138,6/2/2011,22,5,6,2011,1391.3,139,77,66.2,127,70,60,21.3875
3138,6/2/2011,23,5,6,2011,1379.4,138,77,64.4,127,70,60,21.2125
3138,6/3/2011,0,5,6,2011,1242.1,125,69,62.6,51,60,60,21.05
3138,6/3/2011,1,5,6,2011,1041.5,103,57,57.2,14,50,50,20.85
3138,6/3/2011,2,5,6,2011,975.1,96,53,55.4,14,50,50,20.6625
3138,6/3/2011,3,5,6,2011,943.2,94,52,51.8,14,50,50,20.475
3138,6/3/2011,4,5,6,2011,954.3,94,52,50,14,50,50,20.25
3138,6/3/2011,5,5,6,2011,949.9,94,52,46.4,15,50,40,20.0125
3138,6/3/2011,6,5,6,2011,1117.8,113,63,44.6,11,60,40,19.875
3138,6/3/2011,7,5,6,2011,1370.7,136,76,42.8,22,70,40,19.7625
3138,6/3/2011,8,5,6,2011,1298.2,132,73,41,22,70,40,19.7
3138,6/3/2011,9,5,6,2011,1305.5,132,73,39.2,47,70,30,19.75
3138,6/3/2011,10,5,6,2011,1328.5,132,73,39.2,47,70,30,19.925
3138,6/3/2011,11,5,6,2011,1331,133,74,42.8,22,70,40,20.1875
3138,6/3/2011,12,5,6,2011,1335.1,132,73,46.4,22,70,40,20.375
3138,6/3/2011,13,5,6,2011,1341.6,133,74,53.6,24,70,50,20.625
3138,6/3/2011,14,5,6,2011,1508.5,143,79,59,24,70,50,20.9
3138,6/3/2011,15,5,6,2011,1553.3,148,82,62.6,31,80,60,21.1125
3138,6/3/2011,16,5,6,2011,1527.5,149,83,64.4,31,80,60,20.9333333333333
3138,6/3/2011,17,5,6,2011,1528.7,149,83,68,31,80,60,21.3375
3138,6/3/2011,18,5,6,2011,1500.9,143,79,71.6,123,70,70,21.375
3138,6/3/2011,19,5,6,2011,1503.4,143,79,71.6,123,70,70,21.3875
3138,6/3/2011,20,5,6,2011,1444.1,140,78,73.4,123,70,70,21.2875
3138,6/3/2011,21,5,6,2011,1410.1,139,77,73.4,123,70,70,21.125
3138,6/3/2011,22,5,6,2011,1358.9,135,75,75.2,123,70,70,20.95
3138,6/3/2011,23,5,6,2011,908.4,90,50,73.4,31,50,70,20.725
3138,6/4/2011,0,5,6,2011,413.8,42,23,71.6,19,20,70,20.55
3138,6/4/2011,1,5,6,2011,293.1,22,12,62.6,146,10,60,20.3625
3138,6/4/2011,2,5,6,2011,282.7,23,13,59,34,10,50,20.175
3138,6/4/2011,3,5,6,2011,304.1,23,13,55.4,34,10,50,19.95
3138,6/4/2011,6,5,6,2011,481.4,41,23,50,5,20,50,19.1375
3138,6/4/2011,7,5,6,2011,855.8,80,44,51.8,18,40,50,19.0125
3138,6/4/2011,8,5,6,2011,1000.3,98,54,51.8,14,50,50,18.975
3138,6/4/2011,9,5,6,2011,1001.5,95,53,51.8,14,50,50,18.975
3138,6/4/2011,10,5,6,2011,1144,109,61,51.8,12,60,50,19.1125
3138,6/4/2011,11,5,6,2011,1476.4,142,79,53.6,24,70,50,19.3625
3138,6/4/2011,12,5,6,2011,1479.4,142,79,60.8,127,70,60,19.625
3138,6/4/2011,13,5,6,2011,1494.2,143,79,64.4,127,70,60,19.8625
3138,6/4/2011,14,5,6,2011,1521.6,144,80,71.6,37,80,70,20.1375
3138,6/4/2011,15,5,6,2011,1553.1,148,82,75.2,37,80,70,20.55
3138,6/4/2011,16,5,6,2011,1433.9,138,77,78.8,123,70,70,20.8625
3138,6/4/2011,17,5,6,2011,1471.2,139,77,78.8,123,70,70,21.075
3138,6/4/2011,18,5,6,2011,1460.6,140,78,82.4,138,70,80,21.2375
3138,6/4/2011,19,5,6,2011,1384.2,135,75,84.2,138,70,80,21.3625
3138,6/4/2011,20,5,6,2011,1389.1,136,76,86,138,70,80,21.4125
3138,6/4/2011,21,5,6,2011,1529.6,145,81,87.8,69,80,80,21.4
3138,6/4/2011,22,5,6,2011,1442.5,137,76,84.2,138,70,80,21.3875
3138,6/4/2011,23,5,6,2011,907.4,86,48,82.4,21,40,80,21.275
3138,6/5/2011,1,5,6,2011,268.6,24,13,78.8,141,10,70,21.2
3138,6/5/2011,2,5,6,2011,269.6,23,13,77,141,10,70,21.175
3138,6/5/2011,5,5,6,2011,292,23,13,71.6,141,10,70,20.625
3138,6/5/2011,6,5,6,2011,282.7,24,13,71.6,141,10,70,20.425
3138,6/5/2011,7,5,6,2011,591.4,51,28,69.8,19,20,60,20.325
3138,6/5/2011,8,5,6,2011,735.8,68,38,69.8,214,30,60,20.2625
3138,6/5/2011,9,5,6,2011,801.6,73,41,69.8,34,40,60,20.325
3138,6/5/2011,10,5,6,2011,1144.3,112,62,66.2,51,60,60,20.4375
3138,6/5/2011,11,5,6,2011,1469.5,140,78,66.2,127,70,60,20.6125
3138,6/5/2011,12,5,6,2011,1500.8,141,78,68,127,70,60,20.9125
3138,6/5/2011,13,5,6,2011,1448.7,140,78,71.6,123,70,70,21.25
3138,6/5/2011,14,5,6,2011,1405.9,137,76,75.2,123,70,70,21.5875
3138,6/5/2011,15,5,6,2011,1461.2,138,77,77,123,70,70,22.0375
3138,6/5/2011,16,5,6,2011,1481.1,141,78,80.6,138,70,80,22.2428571428571
3138,6/5/2011,17,5,6,2011,1391.4,135,75,80.6,138,70,80,22.7
3138,6/5/2011,18,5,6,2011,1398.4,135,75,82.4,138,70,80,22.85
3138,6/5/2011,19,5,6,2011,1412.6,136,76,82.4,138,70,80,22.925
3138,6/5/2011,20,5,6,2011,1450.3,139,77,84.2,138,70,80,22.9
3138,6/5/2011,21,5,6,2011,1512.9,145,81,84.2,69,80,80,22.825
3138,6/5/2011,22,5,6,2011,1510,145,81,82.4,69,80,80,22.65
3138,6/5/2011,23,5,6,2011,1379.3,135,75,80.6,138,70,80,22.4875
3138,6/6/2011,5,5,6,2011,717.2,63,35,57.2,64,30,50,21.35
3138,6/6/2011,6,5,6,2011,796.2,73,41,55.4,18,40,50,20.9875
3138,6/6/2011,7,5,6,2011,813,74,41,55.4,18,40,50,20.7875
3138,6/6/2011,8,5,6,2011,871.9,81,45,55.4,18,40,50,20.7125
3138,6/6/2011,9,5,6,2011,1207.6,118,66,53.6,12,60,50,20.7875
3138,6/6/2011,10,5,6,2011,1454.4,138,77,53.6,24,70,50,21.1
3138,6/6/2011,11,5,6,2011,1514.4,142,79,55.4,24,70,50,21.475
3138,6/6/2011,12,5,6,2011,1533.9,144,80,60.8,31,80,60,21.825
3138,6/6/2011,14,5,6,2011,1538,146,81,73.4,37,80,70,22.6625
3138,6/6/2011,15,5,6,2011,1562.7,146,81,78.8,37,80,70,23.175
3138,6/6/2011,16,5,6,2011,1557.4,146,81,80.6,69,80,80,23.525
3138,6/6/2011,17,5,6,2011,1545.3,149,83,80.6,69,80,80,23.8
3138,6/6/2011,18,5,6,2011,1492,142,79,82.4,138,70,80,23.975
3138,6/6/2011,19,5,6,2011,1413.7,138,77,82.4,138,70,80,24.0375
3138,6/6/2011,20,5,6,2011,1434.8,139,77,84.2,138,70,80,24.0125
3138,6/6/2011,21,5,6,2011,1413,138,77,86,138,70,80,23.9
3138,6/6/2011,22,5,6,2011,1393.4,136,76,84.2,138,70,80,23.7625
3138,6/6/2011,23,5,6,2011,1433.4,139,77,84.2,138,70,80,23.575
3138,6/7/2011,0,5,6,2011,1124.6,109,61,78.8,77,60,70,23.3875
3138,6/7/2011,1,5,6,2011,821.8,74,41,69.8,34,40,60,23.225
3138,6/7/2011,2,5,6,2011,790.1,69,38,64.4,214,30,60,23.0875
3138,6/7/2011,3,5,6,2011,784.3,69,38,66.2,214,30,60,22.9375
3138,6/7/2011,4,5,6,2011,875.5,79,44,62.6,34,40,60,22.7875
3138,6/7/2011,5,5,6,2011,1437.8,138,77,62.6,127,70,60,22.5875
3138,6/7/2011,6,5,6,2011,1539.9,151,84,62.6,31,80,60,22.4
3138,6/7/2011,7,5,6,2011,1550.3,151,84,64.4,31,80,60,22.2375
3138,6/7/2011,8,5,6,2011,1512.1,145,81,64.4,31,80,60,22.1625
3138,6/7/2011,9,5,6,2011,1385.5,136,76,64.4,127,70,60,22.075
3138,6/7/2011,10,5,6,2011,1385.2,137,76,66.2,127,70,60,22.15
3138,6/7/2011,11,5,6,2011,1388.5,136,76,68,127,70,60,22.2
3138,6/7/2011,12,5,6,2011,1488.1,143,79,68,127,70,60,22.2375
3138,6/7/2011,13,5,6,2011,1528.6,145,81,68,31,80,60,22.3375
3138,6/7/2011,14,5,6,2011,1540.4,145,81,64.4,31,80,60,22.525
3138,6/7/2011,15,5,6,2011,1546.7,145,81,66.2,31,80,60,22.6875
3138,6/7/2011,16,5,6,2011,1534,144,80,66.2,31,80,60,22.8375
3138,6/7/2011,17,5,6,2011,1456.7,140,78,69.8,127,70,60,22.9875
3138,6/7/2011,18,5,6,2011,1435,138,77,73.4,123,70,70,23.25
3138,6/7/2011,19,5,6,2011,1399.8,137,76,78.8,123,70,70,23.55
3138,6/7/2011,20,5,6,2011,1533.6,144,80,82.4,69,80,80,23.7
3138,6/7/2011,21,5,6,2011,1473.1,141,78,82.4,138,70,80,23.24
3138,6/7/2011,22,5,6,2011,1470.7,141,78,82.4,138,70,80,23.5
3138,6/7/2011,23,5,6,2011,1341.2,130,72,80.6,138,70,80,23.3428571428571
3138,6/8/2011,0,5,6,2011,1094.8,106,59,78.8,31,50,70,23.2166666666667
3138,6/8/2011,1,5,6,2011,683.8,61,34,73.4,114,30,70,23.02
3138,6/8/2011,2,5,6,2011,641.2,56,31,71.6,114,30,70,22.95
3138,6/8/2011,3,5,6,2011,632.7,56,31,71.6,114,30,70,22.74
3138,6/8/2011,4,5,6,2011,639.3,57,32,69.8,214,30,60,22.6833333333333
3138,6/8/2011,5,5,6,2011,691.9,62,34,69.8,214,30,60,22.5714285714286
3138,6/8/2011,6,5,6,2011,686.9,62,34,68,214,30,60,22.4375
3138,6/8/2011,7,5,6,2011,755.6,68,38,66.2,214,30,60,22.3125
3138,6/8/2011,8,5,6,2011,1327.5,128,71,66.2,127,70,60,22.275
3138,6/8/2011,9,5,6,2011,1528.7,145,81,64.4,31,80,60,22.4
3138,6/8/2011,10,5,6,2011,1532.5,144,80,64.4,31,80,60,22.6375
3138,6/8/2011,11,5,6,2011,1536.2,144,80,66.2,31,80,60,22.9625
3138,6/8/2011,12,5,6,2011,1531.1,144,80,71.6,37,80,70,23.325
3138,6/8/2011,13,5,6,2011,1546.4,144,80,75.2,37,80,70,23.875
3138,6/8/2011,14,5,6,2011,1553.6,145,81,82.4,69,80,80,24.3625
3138,6/8/2011,15,5,6,2011,1552.1,145,81,87.8,69,80,80,24.725
3138,6/8/2011,16,5,6,2011,1550.9,145,81,89.6,69,80,80,25.05
3138,6/8/2011,17,5,6,2011,1548.8,145,81,91.4,9,80,90,25.275
3138,6/8/2011,18,5,6,2011,1550,145,81,91.4,9,80,90,25.4
3138,6/8/2011,19,5,6,2011,1553.2,146,81,93.2,9,80,90,25.4625
3138,6/8/2011,20,5,6,2011,1541.5,146,81,93.2,9,80,90,25.45
3138,6/8/2011,21,5,6,2011,1541.8,145,81,93.2,9,80,90,25.35
3138,6/8/2011,22,5,6,2011,1536.3,144,80,91.4,9,80,90,25.2375
3138,6/8/2011,23,5,6,2011,1536.1,144,80,89.6,69,80,80,25.125
3138,6/9/2011,0,5,6,2011,1374.1,132,73,86,138,70,80,25.0375
3138,6/9/2011,1,5,6,2011,984.3,94,52,82.4,21,50,80,24.9375
3138,6/9/2011,2,5,6,2011,980.6,92,51,80.6,21,50,80,24.7875
3138,6/9/2011,3,5,6,2011,743.7,68,38,78.8,114,30,70,24.6875
3138,6/9/2011,4,5,6,2011,737.7,66,37,78.8,114,30,70,24.6
3138,6/9/2011,5,5,6,2011,823.9,74,41,77,17,40,70,24.45
3138,6/9/2011,6,5,6,2011,1141,111,62,77,77,60,70,24.275
3138,6/9/2011,7,5,6,2011,1411.1,137,76,75.2,123,70,70,24.1375
3138,6/9/2011,8,5,6,2011,1425.9,137,76,75.2,123,70,70,24.025
3138,6/9/2011,9,5,6,2011,1425.8,136,76,73.4,123,70,70,24
3138,6/9/2011,10,5,6,2011,1459,138,77,73.4,123,70,70,24.1
3138,6/9/2011,11,5,6,2011,1519.5,143,79,73.4,123,70,70,24.3375
3138,6/9/2011,12,5,6,2011,1520.9,144,80,77,37,80,70,24.725
3138,6/9/2011,13,5,6,2011,1520.5,145,81,80.6,69,80,80,25.0875
3138,6/9/2011,14,5,6,2011,1541,145,81,82.4,69,80,80,25.3875
3138,6/9/2011,15,5,6,2011,1558.3,144,80,82.4,69,80,80,25.7125
3138,6/9/2011,16,5,6,2011,1559.4,144,80,86,69,80,80,25.9375
3138,6/9/2011,17,5,6,2011,1566,145,81,89.6,69,80,80,26.0875
3138,6/9/2011,18,5,6,2011,1555.6,145,81,89.6,69,80,80,26.2
3138,6/9/2011,19,5,6,2011,1404.4,136,76,89.6,138,70,80,26.225
3138,6/9/2011,20,5,6,2011,1411.4,137,76,87.8,138,70,80,26.1375
3138,6/9/2011,21,5,6,2011,1332.4,132,73,84.2,138,70,80,26.0375
3138,6/9/2011,22,5,6,2011,1238.3,122,68,84.2,98,60,80,25.9125
3138,6/9/2011,23,5,6,2011,717.9,66,37,80.6,40,30,80,25.75
3138,6/10/2011,0,5,6,2011,662.2,59,33,77,114,30,70,25.575
3138,6/10/2011,1,5,6,2011,679.6,60,33,75.2,114,30,70,25.3875
3138,6/10/2011,2,5,6,2011,680.4,61,34,73.4,114,30,70,25.175
3138,6/10/2011,3,5,6,2011,677.9,61,34,71.6,114,30,70,24.9875
3138,6/10/2011,4,5,6,2011,660.5,60,33,69.8,214,30,60,24.725
3138,6/10/2011,5,5,6,2011,715,63,35,66.2,214,30,60,24.4
3138,6/10/2011,6,5,6,2011,744.3,68,38,64.4,214,30,60,24.1375
3138,6/10/2011,7,5,6,2011,877.2,83,46,62.6,34,40,60,23.975
3138,6/10/2011,8,5,6,2011,1077.2,105,58,59,14,50,50,23.8875
3138,6/10/2011,9,5,6,2011,1069.5,105,58,59,14,50,50,23.825
3138,6/10/2011,10,5,6,2011,1080,105,58,59,14,50,50,23.8625
3138,6/10/2011,11,5,6,2011,1083.4,105,58,60.8,27,50,60,24.05
3138,6/10/2011,12,5,6,2011,1086.8,106,59,60.8,27,50,60,24.1375
3138,6/10/2011,13,5,6,2011,1357.2,130,72,62.6,127,70,60,24.25
3138,6/10/2011,14,5,6,2011,1514.8,144,80,64.4,31,80,60,24.45
3138,6/10/2011,15,5,6,2011,1521.6,144,80,69.8,31,80,60,24.675
3138,6/10/2011,16,5,6,2011,1520.9,144,80,71.6,37,80,70,24.8375
3138,6/10/2011,17,5,6,2011,1529.5,143,79,71.6,123,70,70,25
3138,6/10/2011,18,5,6,2011,1395.7,130,72,69.8,127,70,60,25.1125
3138,6/10/2011,19,5,6,2011,1157.2,111,62,73.4,77,60,70,25.275
3138,6/10/2011,20,5,6,2011,1006.8,94,52,75.2,31,50,70,25.3875
3138,6/10/2011,21,5,6,2011,1008.8,94,52,78.8,31,50,70,25.3875
3138,6/10/2011,22,5,6,2011,897.4,84,47,78.8,17,40,70,25.325
3138,6/10/2011,23,5,6,2011,671.3,58,32,77,114,30,70,25.2375
3138,6/11/2011,0,5,6,2011,665.9,59,33,73.4,114,30,70,25.1375
3138,6/11/2011,1,5,6,2011,682.7,59,33,71.6,114,30,70,24.95
3138,6/11/2011,2,5,6,2011,684.7,60,33,69.8,214,30,60,24.7625
3138,6/11/2011,3,5,6,2011,684.1,60,33,71.6,114,30,70,24.5875
3138,6/11/2011,4,5,6,2011,685.9,60,33,71.6,114,30,70,24.4125
3138,6/11/2011,5,5,6,2011,682.9,60,33,69.8,214,30,60,24.1875
3138,6/11/2011,6,5,6,2011,729.6,65,36,69.8,214,30,60,24
3138,6/11/2011,7,5,6,2011,697.3,61,34,66.2,214,30,60,23.8625
3138,6/11/2011,8,5,6,2011,672.8,58,32,64.4,214,30,60,23.8
3138,6/11/2011,9,5,6,2011,663.9,58,32,62.6,214,30,60,23.8125
3138,6/11/2011,10,5,6,2011,665.5,57,32,62.6,214,30,60,23.9125
3138,6/11/2011,11,5,6,2011,879.6,79,44,64.4,34,40,60,24.0375
3138,6/11/2011,12,5,6,2011,1032.4,95,53,66.2,27,50,60,24.2375
3138,6/11/2011,13,5,6,2011,1022.7,95,53,69.8,27,50,60,24.35
3138,6/11/2011,14,5,6,2011,984.2,90,50,73.4,31,50,70,24.4
3138,6/11/2011,15,5,6,2011,978.2,89,49,78.8,17,40,70,24.4625
3138,6/11/2011,16,5,6,2011,984.1,90,50,78.8,31,50,70,24.5625
3138,6/11/2011,17,5,6,2011,986.8,89,49,78.8,17,40,70,24.75
3138,6/11/2011,18,5,6,2011,982.3,90,50,78.8,31,50,70,24.8625
3138,6/11/2011,19,5,6,2011,996,91,51,75.2,31,50,70,24.9375
3138,6/11/2011,20,5,6,2011,842.8,76,42,75.2,17,40,70,24.95
3138,6/11/2011,21,5,6,2011,746.8,66,37,78.8,114,30,70,24.8625
3138,6/11/2011,22,5,6,2011,688.8,59,33,80.6,40,30,80,24.7
3138,6/11/2011,23,5,6,2011,698.1,60,33,80.6,40,30,80,24.5625
3138,6/12/2011,0,5,6,2011,693,60,33,75.2,114,30,70,24.5
3138,6/12/2011,1,5,6,2011,681.2,59,33,71.6,114,30,70,24.4125
3138,6/12/2011,2,5,6,2011,685.3,59,33,68,214,30,60,24.25
3138,6/12/2011,3,5,6,2011,690.1,60,33,66.2,214,30,60,24.0625
3138,6/12/2011,4,5,6,2011,680.4,60,33,66.2,214,30,60,23.85
3138,6/12/2011,5,5,6,2011,682.7,60,33,64.4,214,30,60,23.6375
3138,6/12/2011,6,5,6,2011,745.4,66,37,64.4,214,30,60,23.4875
3138,6/12/2011,7,5,6,2011,759.1,67,37,66.2,214,30,60,23.45
3138,6/12/2011,8,5,6,2011,748.4,66,37,64.4,214,30,60,23.4375
3138,6/12/2011,9,5,6,2011,744.5,66,37,64.4,214,30,60,23.45
3138,6/12/2011,10,5,6,2011,692,60,33,64.4,214,30,60,23.425
3138,6/12/2011,11,5,6,2011,660.9,57,32,66.2,214,30,60,23.45
3138,6/12/2011,12,5,6,2011,654,57,32,68,214,30,60,23.55
3138,6/12/2011,13,5,6,2011,657.8,57,32,68,214,30,60,23.6375
3138,6/12/2011,14,5,6,2011,647.2,57,32,69.8,214,30,60,23.7125
3138,6/12/2011,15,5,6,2011,651.1,57,32,69.8,214,30,60,23.7125
3138,6/12/2011,16,5,6,2011,653.6,57,32,68,214,30,60,23.6875
3138,6/12/2011,17,5,6,2011,641.6,57,32,68,214,30,60,23.6875
3138,6/12/2011,18,5,6,2011,652.2,57,32,68,214,30,60,23.7
3138,6/12/2011,19,5,6,2011,660.1,58,32,64.4,214,30,60,23.65
3138,6/12/2011,20,5,6,2011,671.7,59,33,64.4,214,30,60,23.55
3138,6/12/2011,21,5,6,2011,662.8,58,32,62.6,214,30,60,23.3875
3138,6/12/2011,22,5,6,2011,631.6,55,31,62.6,214,30,60,23.2375
3138,6/12/2011,23,5,6,2011,629.2,55,31,59,64,30,50,23.05
3138,6/13/2011,0,5,6,2011,654.9,57,32,57.2,64,30,50,22.8875
3138,6/13/2011,1,5,6,2011,653.9,58,32,55.4,64,30,50,22.7125
3138,6/13/2011,2,5,6,2011,664.1,59,33,55.4,64,30,50,22.55
3138,6/13/2011,3,5,6,2011,656.3,58,32,53.6,64,30,50,22.3625
3138,6/13/2011,4,5,6,2011,664,59,33,50,64,30,50,22.175
3138,6/13/2011,5,5,6,2011,640.3,57,32,48.2,41,30,40,22.0125
3138,6/13/2011,6,5,6,2011,636.4,57,32,48.2,41,30,40,21.8375
3138,6/13/2011,7,5,6,2011,639.6,57,32,48.2,41,30,40,21.6625
3138,6/13/2011,8,5,6,2011,640.1,57,32,48.2,41,30,40,21.5125
3138,6/13/2011,9,5,6,2011,633.9,56,31,46.4,41,30,40,21.375
3138,6/13/2011,10,5,6,2011,744.7,63,35,46.4,41,30,40,21.325
3138,6/13/2011,11,5,6,2011,1376.2,130,72,50,24,70,50,21.45
3138,6/13/2011,12,5,6,2011,1538.8,144,80,51.8,4,80,50,21.625
3138,6/13/2011,13,5,6,2011,1385.9,134,74,55.4,24,70,50,21.8125
3138,6/13/2011,14,5,6,2011,1250.4,122,68,59,12,60,50,21.975
3138,6/13/2011,15,5,6,2011,883.5,81,45,64.4,34,40,60,22.125
3138,6/13/2011,16,5,6,2011,748.5,66,37,68,214,30,60,22.3125
3138,6/13/2011,17,5,6,2011,709.1,62,34,71.6,114,30,70,22.525
3138,6/13/2011,18,5,6,2011,666.5,59,33,73.4,114,30,70,22.675
3138,6/13/2011,19,5,6,2011,670.7,59,33,73.4,114,30,70,22.65
3138,6/13/2011,20,5,6,2011,694.1,61,34,71.6,114,30,70,22.55
3138,6/13/2011,21,5,6,2011,613.7,55,31,71.6,114,30,70,22.325
3138,6/13/2011,22,5,6,2011,619.5,54,30,69.8,214,30,60,22.075
3138,6/13/2011,23,5,6,2011,553.1,45,25,66.2,19,20,60,21.85
3138,6/14/2011,0,5,6,2011,284.1,23,13,64.4,146,10,60,21.675
3138,6/14/2011,1,5,6,2011,302.9,22,12,60.8,146,10,60,21.475
3138,6/14/2011,2,5,6,2011,295,23,13,57.2,34,10,50,21.2875
3138,6/14/2011,3,5,6,2011,308,23,13,55.4,34,10,50,21.1
3138,6/14/2011,4,5,6,2011,309.3,23,13,53.6,34,10,50,20.8875
3138,6/14/2011,5,5,6,2011,445.8,35,19,51.8,34,10,50,20.625
3138,6/14/2011,6,5,6,2011,677,59,33,51.8,64,30,50,20.3375
3138,6/14/2011,7,5,6,2011,747.8,66,37,48.2,41,30,40,20.1375
3138,6/14/2011,8,5,6,2011,759.5,68,38,46.4,41,30,40,20.0625
3138,6/14/2011,9,5,6,2011,1061.5,101,56,46.4,15,50,40,20.0125
3138,6/14/2011,10,5,6,2011,1217.1,117,65,46.4,11,60,40,20.075
3138,6/14/2011,11,5,6,2011,1364.2,133,74,48.2,22,70,40,19.94
3138,6/14/2011,12,5,6,2011,1345.9,133,74,53.6,24,70,50,20.2142857142857
3138,6/14/2011,13,5,6,2011,1360.9,133,74,57.2,24,70,50,20.3875
3138,6/14/2011,14,5,6,2011,1434.6,138,77,62.6,127,70,60,20.5
3138,6/14/2011,15,5,6,2011,1326.7,129,72,64.4,127,70,60,20.625
3138,6/14/2011,16,5,6,2011,1059.8,102,57,62.6,27,50,60,20.85
3138,6/14/2011,17,5,6,2011,710.8,64,36,64.4,214,30,60,20.975
3138,6/14/2011,18,5,6,2011,727.8,64,36,64.4,214,30,60,21.1
3138,6/14/2011,19,5,6,2011,674.1,61,34,66.2,214,30,60,21.1125
3138,6/14/2011,20,5,6,2011,628.9,57,32,64.4,214,30,60,21.075
3138,6/14/2011,21,5,6,2011,656.1,60,33,64.4,214,30,60,20.9625
3138,6/14/2011,22,5,6,2011,719.8,65,36,64.4,214,30,60,20.825
3138,6/20/2011,5,5,6,2011,465.3,35,19,64.4,146,10,60,22.175
3138,6/20/2011,6,5,6,2011,648.6,56,31,64.4,214,30,60,22.125
3138,6/20/2011,7,5,6,2011,677.7,58,32,64.4,214,30,60,22.1
3138,6/20/2011,8,5,6,2011,672.4,58,32,64.4,214,30,60,22.125
3138,6/20/2011,9,5,6,2011,674.5,58,32,64.4,214,30,60,22.2125
3138,6/20/2011,10,5,6,2011,668.2,57,32,62.6,214,30,60,22.375
3138,6/20/2011,11,5,6,2011,667.1,57,32,64.4,214,30,60,22.575
3138,6/20/2011,12,5,6,2011,654.7,56,31,66.2,214,30,60,22.7875
3138,6/20/2011,13,5,6,2011,652.4,56,31,71.6,114,30,70,23.025
3138,6/20/2011,14,5,6,2011,695.1,60,33,73.4,114,30,70,23.3
3138,6/20/2011,15,5,6,2011,1024.9,98,54,77,31,50,70,23.725
3138,6/20/2011,16,5,6,2011,1135.2,111,62,78.8,77,60,70,23.975
3138,6/20/2011,17,5,6,2011,1048.3,101,56,80.6,21,50,80,24.15
3138,6/20/2011,18,5,6,2011,773.6,68,38,80.6,40,30,80,24.25
3138,6/20/2011,19,5,6,2011,711.8,61,34,77,114,30,70,24.375
3138,6/20/2011,20,5,6,2011,820.6,72,40,80.6,21,40,80,24.4375
3138,6/20/2011,21,5,6,2011,736.1,66,37,78.8,114,30,70,24.475
3138,6/20/2011,22,5,6,2011,656.2,58,32,77,114,30,70,24.5875
3138,6/20/2011,23,5,6,2011,486.6,42,23,75.2,19,20,70,24.6375
3138,6/21/2011,0,5,6,2011,302.2,22,12,73.4,141,10,70,24.5375
3138,6/21/2011,1,5,6,2011,307.8,22,12,71.6,141,10,70,24.3375
3138,6/21/2011,2,5,6,2011,308.8,23,13,69.8,146,10,60,24.1125
3138,6/21/2011,3,5,6,2011,541.2,44,24,69.8,19,20,60,23.9125
3138,6/21/2011,4,5,6,2011,748.7,65,36,68,214,30,60,23.8125
3138,6/21/2011,5,5,6,2011,735.8,64,36,66.2,214,30,60,23.675
3138,6/21/2011,6,5,6,2011,728,65,36,69.8,214,30,60,23.55
3138,6/21/2011,7,5,6,2011,737.9,65,36,69.8,214,30,60,23.3875
3138,6/21/2011,8,5,6,2011,760.4,68,38,69.8,214,30,60,23.25
3138,6/21/2011,9,5,6,2011,1058.2,102,57,68,27,50,60,23.2
3138,6/21/2011,10,5,6,2011,1172.2,115,64,68,51,60,60,23.375
3138,6/21/2011,11,5,6,2011,1409.4,137,76,68,127,70,60,23.6
3138,6/21/2011,12,5,6,2011,1466.5,139,77,69.8,127,70,60,23.7875
3138,6/21/2011,13,5,6,2011,1549.7,143,79,71.6,123,70,70,24.025
3138,6/21/2011,14,5,6,2011,1536.4,143,79,71.6,123,70,70,24.2125
3138,6/21/2011,15,5,6,2011,1543.6,143,79,77,123,70,70,24.4625
3138,6/21/2011,16,5,6,2011,1547.6,143,79,75.2,123,70,70,24.7875
3138,6/21/2011,17,5,6,2011,1529.9,144,80,77,37,80,70,25.1625
3138,6/21/2011,18,5,6,2011,1473.9,138,77,80.6,138,70,80,25.5125
3138,6/21/2011,19,5,6,2011,1403.3,134,74,84.2,138,70,80,25.7375
3138,6/21/2011,20,5,6,2011,1524.6,143,79,86,138,70,80,25.825
3138,6/21/2011,21,5,6,2011,1253,119,66,84.2,98,60,80,25.8875
3138,6/21/2011,22,5,6,2011,816,74,41,86,21,40,80,25.925
3138,6/21/2011,23,5,6,2011,332.2,28,16,84.2,30,10,80,25.9
3138,6/22/2011,0,5,6,2011,307.7,23,13,82.4,30,10,80,25.8625
3138,6/22/2011,1,5,6,2011,301.5,23,13,80.6,30,10,80,25.775
3138,6/22/2011,2,5,6,2011,308.7,23,13,78.8,141,10,70,25.7
3138,6/22/2011,3,5,6,2011,309.5,23,13,78.8,141,10,70,25.6
3138,6/22/2011,4,5,6,2011,308.8,24,13,69.8,146,10,60,25.475
3138,6/22/2011,5,5,6,2011,653.3,57,32,69.8,214,30,60,25.225
3138,6/22/2011,6,5,6,2011,697.4,62,34,69.8,214,30,60,24.85
3138,6/22/2011,7,5,6,2011,710,63,35,69.8,214,30,60,24.5375
3138,6/22/2011,8,5,6,2011,717.8,63,35,69.8,214,30,60,24.375
3138,6/22/2011,9,5,6,2011,680,60,33,69.8,214,30,60,24.3125
3138,6/22/2011,10,5,6,2011,699.8,61,34,68,214,30,60,24.275
3138,6/22/2011,11,5,6,2011,898.5,82,46,68,34,40,60,24.375
3138,6/22/2011,12,5,6,2011,1328.6,129,72,69.8,127,70,60,24.575
3138,6/22/2011,13,5,6,2011,1366.4,133,74,69.8,127,70,60,24.925
3138,6/22/2011,14,5,6,2011,1398,135,75,71.6,123,70,70,25.225
3138,6/22/2011,15,5,6,2011,1355.2,133,74,73.4,123,70,70,25.4
3138,6/22/2011,16,5,6,2011,1317.8,128,71,75.2,123,70,70,25.4875
3138,6/22/2011,17,5,6,2011,1137.6,110,61,80.6,98,60,80,25.6375
3138,6/22/2011,18,5,6,2011,881.1,80,44,80.6,21,40,80,25.775
3138,6/22/2011,19,5,6,2011,677.2,59,33,80.6,40,30,80,25.925
3138,6/22/2011,20,5,6,2011,680.6,58,32,80.6,40,30,80,26.0875
3138,6/22/2011,21,5,6,2011,455.4,39,22,82.4,8,20,80,26.1
3138,6/22/2011,22,5,6,2011,309.2,23,13,82.4,30,10,80,26.025
3138,6/22/2011,23,5,6,2011,308.4,23,13,82.4,30,10,80,25.9375
3138,6/23/2011,0,5,6,2011,308.8,23,13,80.6,30,10,80,25.7875
3138,6/23/2011,1,5,6,2011,301.7,23,13,77,141,10,70,25.575
3138,6/23/2011,2,5,6,2011,309.3,23,13,75.2,141,10,70,25.3
3138,6/23/2011,3,5,6,2011,307.3,24,13,73.4,141,10,70,25.1
3138,6/23/2011,4,5,6,2011,560.5,48,27,75.2,19,20,70,24.9
3138,6/23/2011,5,5,6,2011,695.8,61,34,68,214,30,60,24.6625
3138,6/23/2011,6,5,6,2011,691.7,61,34,68,214,30,60,24.4375
3138,6/23/2011,7,5,6,2011,705.5,62,34,66.2,214,30,60,24.3
3138,6/23/2011,8,5,6,2011,1030.4,99,55,66.2,27,50,60,24.25
3138,6/23/2011,9,5,6,2011,1444.3,139,77,66.2,127,70,60,24.2
3138,6/23/2011,10,5,6,2011,1473.4,140,78,66.2,127,70,60,24.25
3138,6/23/2011,11,5,6,2011,1501.4,142,79,66.2,127,70,60,24.35
3138,6/23/2011,12,5,6,2011,1483.3,141,78,66.2,127,70,60,24.5375
3138,6/23/2011,13,5,6,2011,1505.9,142,79,69.8,127,70,60,24.8
3138,6/23/2011,14,5,6,2011,1483.9,140,78,71.6,123,70,70,24.975
3138,6/23/2011,15,5,6,2011,1343.3,132,73,73.4,123,70,70,25.05
3138,6/23/2011,16,5,6,2011,1473.2,139,77,73.4,123,70,70,25.275
3138,6/23/2011,17,5,6,2011,1328.5,130,72,78.8,123,70,70,25.475
3138,6/23/2011,18,5,6,2011,1133.6,110,61,78.8,77,60,70,25.45
3138,6/23/2011,19,5,6,2011,884.6,82,46,66.2,34,40,60,25.3875
3138,6/23/2011,20,5,6,2011,823.2,73,41,69.8,34,40,60,25.35
3138,6/23/2011,21,5,6,2011,688.9,62,34,73.4,114,30,70,25.2
3138,6/23/2011,22,5,6,2011,401.1,34,19,73.4,141,10,70,24.95
3138,6/27/2011,5,5,6,2011,436.5,32,18,55.4,34,10,50,20.6125
3138,6/27/2011,6,5,6,2011,638.6,56,31,53.6,64,30,50,20.5
3138,6/27/2011,7,5,6,2011,655,57,32,55.4,64,30,50,20.4375
3138,6/27/2011,8,5,6,2011,771.6,68,38,53.6,64,30,50,20.4125
3138,6/27/2011,9,5,6,2011,846.8,77,43,51.8,18,40,50,20.5375
3138,6/27/2011,10,5,6,2011,892.4,82,46,51.8,18,40,50,20.7375
3138,6/27/2011,11,5,6,2011,1123.2,110,61,51.8,12,60,50,21.0375
3138,6/27/2011,12,5,6,2011,1288.1,127,71,55.4,24,70,50,21.4375
3138,6/27/2011,13,5,6,2011,1428.8,139,77,60.8,127,70,60,21.85
3138,6/27/2011,14,5,6,2011,1404.4,137,76,69.8,127,70,60,22.275
3138,6/27/2011,15,5,6,2011,1405.3,137,76,75.2,123,70,70,22.675
3138,6/27/2011,16,5,6,2011,1411.3,137,76,78.8,123,70,70,23.0875
3138,6/27/2011,17,5,6,2011,1402.8,137,76,78.8,123,70,70,23.375
3138,6/27/2011,18,5,6,2011,1505.5,142,79,80.6,138,70,80,23.6375
3138,6/27/2011,19,5,6,2011,1508.3,143,79,80.6,138,70,80,23.925
3138,6/27/2011,20,5,6,2011,1537.6,144,80,80.6,69,80,80,24.175
3138,6/27/2011,21,5,6,2011,1543.5,144,80,80.6,69,80,80,24.275
3138,6/27/2011,22,5,6,2011,1197.8,116,64,80.6,98,60,80,24.2625
3138,6/27/2011,23,5,6,2011,776.5,73,41,80.6,21,40,80,24.2125
3138,6/28/2011,0,5,6,2011,398,33,18,77,141,10,70,24.1125
3138,6/28/2011,1,5,6,2011,325.6,24,13,75.2,141,10,70,24.0375
3138,6/28/2011,2,5,6,2011,318.2,23,13,73.4,141,10,70,23.95
3138,6/28/2011,3,5,6,2011,318.3,24,13,71.6,141,10,70,23.875
3138,6/28/2011,4,5,6,2011,371.4,30,17,71.6,141,10,70,23.775
3138,6/28/2011,5,5,6,2011,731.9,62,34,69.8,214,30,60,23.65
3138,6/28/2011,6,5,6,2011,782.5,69,38,69.8,214,30,60,23.425
3138,6/28/2011,7,5,6,2011,1015.3,96,53,69.8,27,50,60,23.1125
3138,6/28/2011,8,5,6,2011,1053.5,103,57,68,27,50,60,22.8
3138,6/28/2011,9,5,6,2011,1275.3,124,69,68,51,60,60,22.6375
3138,6/28/2011,10,5,6,2011,1518.8,145,81,69.8,31,80,60,22.6
3138,6/28/2011,11,5,6,2011,1478.1,141,78,69.8,127,70,60,22.725
3138,6/28/2011,12,5,6,2011,1417.8,137,76,69.8,127,70,60,22.9375
3138,6/28/2011,13,5,6,2011,1408.3,136,76,71.6,123,70,70,23.2875
3138,6/28/2011,14,5,6,2011,1433.7,137,76,77,123,70,70,23.675
3138,6/28/2011,15,5,6,2011,1363.7,134,74,77,123,70,70,24.15
3138,6/28/2011,16,5,6,2011,1433.1,139,77,80.6,138,70,80,24.575
3138,6/28/2011,17,5,6,2011,1512.5,143,79,82.4,138,70,80,24.85
3138,6/28/2011,18,5,6,2011,1320.2,130,72,84.2,138,70,80,25.0875
3138,6/28/2011,19,5,6,2011,1062,102,57,84.2,21,50,80,25.225
3138,6/28/2011,20,5,6,2011,789.4,70,39,86,40,30,80,25.275
3138,6/28/2011,21,5,6,2011,797.7,70,39,84.2,40,30,80,25.25
3138,6/28/2011,22,5,6,2011,757.9,67,37,82.4,40,30,80,25.175
3138,6/28/2011,23,5,6,2011,379.4,32,18,80.6,30,10,80,25.05
3138,6/29/2011,0,5,6,2011,311.4,22,12,75.2,141,10,70,24.925
3138,6/29/2011,1,5,6,2011,309.4,23,13,71.6,141,10,70,24.775
3138,6/29/2011,2,5,6,2011,319.8,23,13,69.8,146,10,60,24.5625
3138,6/29/2011,3,5,6,2011,554,47,26,68,19,20,60,24.275
3138,6/29/2011,4,5,6,2011,716.4,63,35,66.2,214,30,60,23.9375
3138,6/29/2011,5,5,6,2011,826.6,74,41,66.2,34,40,60,23.675
3138,6/29/2011,6,5,6,2011,829.5,75,42,62.6,34,40,60,23.475
3138,6/29/2011,7,5,6,2011,839.2,75,42,57.2,18,40,50,23.2125
3138,6/29/2011,8,5,6,2011,842.7,75,42,57.2,18,40,50,23.0625
3138,6/29/2011,9,5,6,2011,833.5,75,42,60.8,34,40,60,23.0625
3138,6/29/2011,10,5,6,2011,840.9,75,42,59,18,40,50,23.15
3138,6/29/2011,11,5,6,2011,1077.5,104,58,60.8,27,50,60,23.475
3138,6/29/2011,12,5,6,2011,1451.8,140,78,64.4,127,70,60,23.8125
3138,6/29/2011,13,5,6,2011,1374.3,135,75,66.2,127,70,60,24.15
3138,6/29/2011,14,5,6,2011,1545.2,144,80,69.8,31,80,60,24.4875
3138,6/29/2011,15,5,6,2011,1538.1,145,81,71.6,37,80,70,24.6625
3138,6/29/2011,16,5,6,2011,1546.1,144,80,71.6,37,80,70,24.8125
3138,6/29/2011,17,5,6,2011,1552.7,144,80,73.4,37,80,70,24.9625
3138,6/29/2011,18,5,6,2011,1531.1,144,80,73.4,37,80,70,25.025
3138,6/29/2011,19,5,6,2011,1470.2,141,78,73.4,123,70,70,25.225
3138,6/29/2011,20,5,6,2011,1498.3,142,79,73.4,123,70,70,25.5
3138,6/29/2011,21,5,6,2011,1087.6,107,59,71.6,31,50,70,25.6375
3138,6/29/2011,22,5,6,2011,704.7,64,36,73.4,114,30,70,25.6125
3138,6/29/2011,23,5,6,2011,312,24,13,71.6,141,10,70,25.475
3138,6/30/2011,0,5,6,2011,303.4,22,12,69.8,146,10,60,25.2375
3138,6/30/2011,1,5,6,2011,304.6,22,12,66.2,146,10,60,24.975
3138,6/30/2011,2,5,6,2011,303.4,22,12,64.4,146,10,60,24.7375
3138,6/30/2011,3,5,6,2011,304.3,23,13,62.6,146,10,60,24.4875
3138,6/30/2011,4,5,6,2011,597.7,52,29,57.2,5,20,50,24.2625
3138,6/30/2011,5,5,6,2011,677.3,61,34,55.4,64,30,50,23.975
3138,6/30/2011,6,5,6,2011,656.9,59,33,53.6,64,30,50,23.55
3138,6/30/2011,7,5,6,2011,696.8,62,34,51.8,64,30,50,23.15
3138,6/30/2011,8,5,6,2011,689,61,34,51.8,64,30,50,22.925
3138,6/30/2011,9,5,6,2011,775.1,70,39,51.8,64,30,50,22.9375
3138,6/30/2011,10,5,6,2011,1187.8,116,64,51.8,12,60,50,23.125
3138,6/30/2011,11,5,6,2011,1534.7,144,80,51.8,4,80,50,23.4
3138,6/30/2011,12,5,6,2011,1431,139,77,55.4,24,70,50,23.8375
3138,6/30/2011,13,5,6,2011,1437.2,139,77,62.6,127,70,60,24.25
3138,6/30/2011,14,5,6,2011,1427.8,138,77,69.8,127,70,60,24.6
3138,6/30/2011,15,5,6,2011,1511.1,143,79,73.4,123,70,70,24.8625
3138,6/30/2011,16,5,6,2011,1545.7,145,81,75.2,37,80,70,25.1125
3138,6/30/2011,17,5,6,2011,1547.7,144,80,77,37,80,70,25.45
3138,6/30/2011,18,5,6,2011,1550.2,144,80,78.8,37,80,70,25.85
3138,6/30/2011,19,5,6,2011,1538.8,145,81,80.6,69,80,80,26.175
3138,6/30/2011,20,5,6,2011,1540.1,145,81,80.6,69,80,80,26.3375
3138,6/30/2011,21,5,6,2011,1324.2,128,71,80.6,138,70,80,26.325
3138,6/30/2011,22,5,6,2011,637,59,33,80.6,40,30,80,26.2125
3138,6/30/2011,23,5,6,2011,311.5,24,13,78.8,141,10,70,26.0125
3138,7/1/2011,0,5,7,2011,319.1,24,13,77,141,10,70,25.7625
3138,7/1/2011,1,5,7,2011,324.2,24,13,73.4,141,10,70,25.5125
3138,7/1/2011,2,5,7,2011,325.5,24,13,69.8,146,10,60,25.225
3138,7/1/2011,3,5,7,2011,331.8,25,14,64.4,146,10,60,24.975
3138,7/1/2011,4,5,7,2011,588.3,51,28,57.2,5,20,50,24.7375
3138,7/1/2011,5,5,7,2011,670.3,61,34,57.2,64,30,50,24.35
3138,7/1/2011,6,5,7,2011,677.6,61,34,55.4,64,30,50,23.85
3138,7/1/2011,7,5,7,2011,695.3,61,34,53.6,64,30,50,23.45
3138,7/1/2011,8,5,7,2011,687.6,61,34,51.8,64,30,50,23.2625
3138,7/1/2011,9,5,7,2011,686.1,61,34,50,64,30,50,23.3125
3138,7/1/2011,10,5,7,2011,727.4,64,36,50,64,30,50,23.5
3138,7/1/2011,11,5,7,2011,857.8,77,43,53.6,18,40,50,23.85
3138,7/1/2011,12,5,7,2011,902.6,83,46,57.2,18,40,50,24.3625
3138,7/1/2011,13,5,7,2011,1163.7,113,63,62.6,51,60,60,24.825
3138,7/1/2011,14,5,7,2011,1080.4,105,58,69.8,27,50,60,25.2125
3138,7/1/2011,15,5,7,2011,1122.3,109,61,75.2,77,60,70,25.525
3138,7/1/2011,16,5,7,2011,1425.2,139,77,78.8,123,70,70,25.7625
3138,7/1/2011,17,5,7,2011,1442.4,138,77,80.6,138,70,80,25.95
3138,7/1/2011,18,5,7,2011,1495.1,141,78,82.4,138,70,80,26.1
3138,7/1/2011,19,5,7,2011,1316.9,129,72,84.2,138,70,80,26.275
3138,7/1/2011,20,5,7,2011,1182.3,115,64,84.2,98,60,80,26.35
3138,7/1/2011,21,5,7,2011,904.2,85,47,86,21,40,80,26.25
3138,7/1/2011,22,5,7,2011,728.2,66,37,84.2,40,30,80,26.125
3138,7/1/2011,23,5,7,2011,325.4,25,14,84.2,30,10,80,26
3138,7/2/2011,0,5,7,2011,298.1,21,12,75.2,141,10,70,25.85
3138,7/2/2011,1,5,7,2011,296.7,22,12,71.6,141,10,70,25.725
3138,7/2/2011,2,5,7,2011,297.4,21,12,64.4,146,10,60,25.525
3138,7/2/2011,3,5,7,2011,298.4,22,12,62.6,146,10,60,25.35
3138,7/2/2011,4,5,7,2011,299,22,12,60.8,146,10,60,25.125
3138,7/2/2011,5,5,7,2011,291.3,21,12,59,34,10,50,24.8125
3138,7/2/2011,6,5,7,2011,291.1,22,12,57.2,34,10,50,24.475
3138,7/2/2011,7,5,7,2011,299.6,22,12,57.2,34,10,50,24.1375
3138,7/2/2011,8,5,7,2011,298.9,22,12,55.4,34,10,50,23.9625
3138,7/2/2011,9,5,7,2011,298,22,12,57.2,34,10,50,23.875
3138,7/2/2011,10,5,7,2011,290.8,22,12,57.2,34,10,50,23.975
3138,7/2/2011,11,5,7,2011,660.1,56,31,60.8,214,30,60,24.15
3138,7/2/2011,12,5,7,2011,852.5,77,43,64.4,34,40,60,24.425
3138,7/2/2011,13,5,7,2011,987.1,91,51,68,27,50,60,24.675
3138,7/2/2011,14,5,7,2011,1139.8,111,62,73.4,77,60,70,24.8375
3138,7/2/2011,15,5,7,2011,1471.8,140,78,80.6,138,70,80,24.975
3138,7/2/2011,16,5,7,2011,1531.8,142,79,84.2,138,70,80,25.1375
3138,7/2/2011,17,5,7,2011,1539.8,143,79,84.2,138,70,80,25.2625
3138,7/2/2011,18,5,7,2011,1288.7,125,69,80.6,98,60,80,25.4
3138,7/2/2011,19,5,7,2011,1135.8,110,61,80.6,98,60,80,25.6625
3138,7/2/2011,20,5,7,2011,1082.1,104,58,82.4,21,50,80,25.85
3138,7/2/2011,21,5,7,2011,800.8,72,40,82.4,21,40,80,25.925
3138,7/2/2011,22,5,7,2011,757.8,65,36,82.4,40,30,80,25.8875
3138,7/2/2011,23,5,7,2011,300.7,25,14,80.6,30,10,80,25.8375
3138,7/3/2011,0,5,7,2011,310.4,24,13,80.6,30,10,80,25.7
3138,7/3/2011,1,5,7,2011,310,24,13,77,141,10,70,25.5125
3138,7/3/2011,2,5,7,2011,311.2,24,13,75.2,141,10,70,25.3
3138,7/3/2011,3,5,7,2011,310.4,24,13,75.2,141,10,70,25.075
3138,7/3/2011,4,5,7,2011,311.7,24,13,75.2,141,10,70,24.8625
3138,7/3/2011,5,5,7,2011,311.1,24,13,69.8,146,10,60,24.6625
3138,7/3/2011,6,5,7,2011,310.7,24,13,66.2,146,10,60,24.425
3138,7/3/2011,7,5,7,2011,309.9,24,13,64.4,146,10,60,24.2375
3138,7/3/2011,8,5,7,2011,310.2,24,13,64.4,146,10,60,24.1625
3138,7/3/2011,9,5,7,2011,310.9,24,13,64.4,146,10,60,24.2125
3138,7/3/2011,10,5,7,2011,313.2,24,13,64.4,146,10,60,24.4375
3138,7/3/2011,11,5,7,2011,334.6,27,15,66.2,146,10,60,24.6875
3138,7/3/2011,12,5,7,2011,752.6,64,36,66.2,214,30,60,25.0125
3138,7/3/2011,13,5,7,2011,1141.1,107,59,69.8,27,50,60,25.3125
3138,7/3/2011,14,5,7,2011,1515,142,79,73.4,123,70,70,25.5375
3138,7/3/2011,15,5,7,2011,1376.5,134,74,78.8,123,70,70,25.7875
3138,7/3/2011,16,5,7,2011,1348.6,132,73,80.6,138,70,80,25.975
3138,7/3/2011,17,5,7,2011,1355.1,132,73,80.6,138,70,80,26.1
3138,7/3/2011,18,5,7,2011,1234.3,119,66,80.6,98,60,80,26.25
3138,7/3/2011,19,5,7,2011,931.1,85,47,84.2,21,40,80,26.3875
3138,7/3/2011,20,5,7,2011,693.5,61,34,84.2,40,30,80,26.6875
3138,7/3/2011,21,5,7,2011,693,60,33,84.2,40,30,80,26.925
3138,7/3/2011,22,5,7,2011,575.8,50,28,84.2,8,20,80,26.9875
3138,7/3/2011,23,5,7,2011,288.6,22,12,82.4,30,10,80,26.875
3138,7/4/2011,0,5,7,2011,294.4,22,12,78.8,141,10,70,26.75
3138,7/4/2011,1,5,7,2011,295.8,22,12,75.2,141,10,70,26.55
3138,7/4/2011,2,5,7,2011,296.4,22,12,71.6,141,10,70,26.3125
3138,7/4/2011,3,5,7,2011,298.8,22,12,69.8,146,10,60,26.0375
3138,7/4/2011,4,5,7,2011,290.2,23,13,64.4,146,10,60,25.7875
3138,7/4/2011,5,5,7,2011,297.5,22,12,64.4,146,10,60,25.5625
3138,7/4/2011,6,5,7,2011,297.1,22,12,62.6,146,10,60,25.3
3138,7/4/2011,7,5,7,2011,295.8,23,13,62.6,146,10,60,25.0875
3138,7/4/2011,8,5,7,2011,510.6,44,24,60.8,19,20,60,25
3138,7/4/2011,9,5,7,2011,831,73,41,62.6,34,40,60,25
3138,7/4/2011,10,5,7,2011,823.6,72,40,62.6,34,40,60,25.0625
3138,7/4/2011,11,5,7,2011,815.6,71,39,62.6,214,30,60,25.15
3138,7/4/2011,12,5,7,2011,799,71,39,66.2,214,30,60,25.2125
3138,7/4/2011,13,5,7,2011,803.4,69,38,71.6,114,30,70,25.4
3138,7/4/2011,14,5,7,2011,796.5,69,38,75.2,114,30,70,25.6
3138,7/4/2011,15,5,7,2011,760.8,66,37,75.2,114,30,70,25.8125
3138,7/4/2011,16,5,7,2011,756.9,65,36,77,114,30,70,26.0875
3138,7/4/2011,17,5,7,2011,1073.6,100,56,78.8,31,50,70,26.275
3138,7/4/2011,19,5,7,2011,871.4,78,43,82.4,21,40,80,26.3375
3138,7/4/2011,20,5,7,2011,794.2,70,39,84.2,40,30,80,26.275
3138,7/4/2011,21,5,7,2011,690.9,61,34,84.2,40,30,80,26.225
3138,7/4/2011,22,5,7,2011,416.9,35,19,80.6,30,10,80,26.1375
3138,7/4/2011,23,5,7,2011,306.9,22,12,75.2,141,10,70,26.05
3138,7/5/2011,0,5,7,2011,304.2,22,12,77,141,10,70,26.0125
3138,7/5/2011,1,5,7,2011,304.7,22,12,71.6,141,10,70,26.0375
3138,7/5/2011,2,5,7,2011,296.8,22,12,71.6,141,10,70,25.9625
3138,7/5/2011,3,5,7,2011,303.5,22,12,69.8,146,10,60,25.7875
3138,7/5/2011,4,5,7,2011,304,22,12,64.4,146,10,60,25.5625
3138,7/5/2011,5,5,7,2011,303.9,22,12,62.6,146,10,60,25.3375
3138,7/5/2011,6,5,7,2011,519.8,45,25,60.8,19,20,60,25.05
3138,7/5/2011,7,5,7,2011,790.5,71,39,59,64,30,50,24.825
3138,7/5/2011,8,5,7,2011,762.2,68,38,57.2,64,30,50,24.7
3138,7/5/2011,9,5,7,2011,942.8,87,48,55.4,18,40,50,24.75
3138,7/5/2011,10,5,7,2011,1442.7,139,77,55.4,24,70,50,24.9125
3138,7/5/2011,11,5,7,2011,1544,145,81,57.2,4,80,50,25.1625
3138,7/5/2011,12,5,7,2011,1541.4,145,81,62.6,31,80,60,25.4875
3138,7/5/2011,13,5,7,2011,1388.1,136,76,66.2,127,70,60,25.8
3138,7/5/2011,14,5,7,2011,1381.7,136,76,73.4,123,70,70,26.0875
3138,7/5/2011,15,5,7,2011,1401.6,137,76,75.2,123,70,70,26.3625
3138,7/5/2011,16,5,7,2011,1411.6,137,76,78.8,123,70,70,26.6
3138,7/5/2011,17,5,7,2011,1406,137,76,80.6,138,70,80,26.925
3138,7/5/2011,18,5,7,2011,1419.2,137,76,82.4,138,70,80,27.2875
3138,7/5/2011,19,5,7,2011,1429.1,138,77,82.4,138,70,80,27.4625
3138,7/5/2011,20,5,7,2011,1416.5,138,77,84.2,138,70,80,27.5
3138,7/5/2011,21,5,7,2011,1413.5,138,77,84.2,138,70,80,27.4375
3138,7/5/2011,22,5,7,2011,1509.6,143,79,84.2,138,70,80,27.35
3138,7/5/2011,23,5,7,2011,1515.4,143,79,84.2,138,70,80,27.225
3138,7/6/2011,0,5,7,2011,1286.7,125,69,82.4,98,60,80,27.075
3138,7/6/2011,1,5,7,2011,620.8,56,31,73.4,114,30,70,26.9125
3138,7/6/2011,2,5,7,2011,304.7,24,13,68,146,10,60,26.75
3138,7/6/2011,3,5,7,2011,297.1,22,12,66.2,146,10,60,26.625
3138,7/6/2011,4,5,7,2011,338.1,26,14,64.4,146,10,60,26.5125
3138,7/6/2011,5,5,7,2011,694.9,62,34,62.6,214,30,60,26.3875
3138,7/6/2011,6,5,7,2011,731.7,66,37,60.8,214,30,60,26.2375
3138,7/6/2011,7,5,7,2011,901.2,85,47,60.8,34,40,60,26.075
3138,7/6/2011,8,5,7,2011,1467.7,140,78,57.2,24,70,50,25.8125
3138,7/6/2011,9,5,7,2011,1526.2,144,80,59,4,80,50,25.5875
3138,7/6/2011,10,5,7,2011,1412.9,138,77,57.2,24,70,50,25.5125
3138,7/6/2011,11,5,7,2011,1430.6,138,77,60.8,127,70,60,25.55
3138,7/6/2011,12,5,7,2011,1455.1,139,77,64.4,127,70,60,25.75
3138,7/6/2011,13,5,7,2011,1499.2,141,78,73.4,123,70,70,26.1125
3138,7/6/2011,14,5,7,2011,1519.9,145,81,77,37,80,70,26.4375
3138,7/6/2011,15,5,7,2011,1528.1,144,80,80.6,69,80,80,26.8625
3138,7/6/2011,16,5,7,2011,1549,144,80,82.4,69,80,80,27.2375
3138,7/6/2011,17,5,7,2011,1529.6,144,80,84.2,69,80,80,27.475
3138,7/6/2011,18,5,7,2011,1546,144,80,89.6,69,80,80,27.575
3138,7/6/2011,19,5,7,2011,1423.2,137,76,87.8,138,70,80,27.6125
3138,7/6/2011,20,5,7,2011,1415,136,76,84.2,138,70,80,27.6375
3138,7/6/2011,21,5,7,2011,1412.5,136,76,80.6,138,70,80,27.6625
3138,7/6/2011,22,5,7,2011,1405,136,76,84.2,138,70,80,27.5625
3138,7/6/2011,23,5,7,2011,935.6,89,49,82.4,21,40,80,27.5
3138,7/7/2011,0,5,7,2011,422.3,36,20,82.4,8,20,80,27.3375
3138,7/7/2011,1,5,7,2011,302.6,23,13,75.2,141,10,70,27.175
3138,7/7/2011,2,5,7,2011,303.7,23,13,71.6,141,10,70,27.025
3138,7/7/2011,3,5,7,2011,302.4,23,13,71.6,141,10,70,26.925
3138,7/7/2011,4,5,7,2011,302.2,23,13,69.8,146,10,60,26.825
3138,7/7/2011,5,5,7,2011,465.4,40,22,69.8,19,20,60,26.75
3138,7/7/2011,6,5,7,2011,779.9,69,38,66.2,214,30,60,26.625
3138,7/7/2011,7,5,7,2011,765.1,68,38,66.2,214,30,60,26.3125
3138,7/7/2011,8,5,7,2011,830.2,75,42,64.4,34,40,60,26
3138,7/7/2011,9,5,7,2011,1254.8,121,67,64.4,51,60,60,25.8625
3138,7/7/2011,10,5,7,2011,1384.8,135,75,64.4,127,70,60,25.9
3138,7/7/2011,11,5,7,2011,1502,141,78,66.2,127,70,60,26.025
3138,7/7/2011,12,5,7,2011,1514.2,141,78,69.8,127,70,60,26.25
3138,7/7/2011,13,5,7,2011,1531.2,143,79,73.4,123,70,70,26.5625
3138,7/7/2011,14,5,7,2011,1487.5,139,77,77,123,70,70,26.9
3138,7/7/2011,15,5,7,2011,1533.2,144,80,80.6,69,80,80,27.2
3138,7/7/2011,16,5,7,2011,1558,144,80,82.4,69,80,80,27.5
3138,7/7/2011,17,5,7,2011,1553.7,144,80,82.4,69,80,80,27.8625
3138,7/7/2011,18,5,7,2011,1537,145,81,84.2,69,80,80,28.15
3138,7/7/2011,19,5,7,2011,1529.5,144,80,84.2,69,80,80,28.25
3138,7/7/2011,20,5,7,2011,1528.3,143,79,84.2,138,70,80,28.2375
3138,7/7/2011,21,5,7,2011,1416.7,136,76,84.2,138,70,80,28.1875
3138,7/7/2011,22,5,7,2011,994.8,95,53,84.2,21,50,80,28.025
3138,7/7/2011,23,5,7,2011,525.7,46,26,80.6,8,20,80,27.85
3138,7/8/2011,0,5,7,2011,310,23,13,78.8,141,10,70,27.6375
3138,7/8/2011,1,5,7,2011,302.6,23,13,75.2,141,10,70,27.45
3138,7/8/2011,2,5,7,2011,310.7,23,13,73.4,141,10,70,27.25
3138,7/8/2011,3,5,7,2011,311.2,24,13,71.6,141,10,70,27.0875
3138,7/8/2011,4,5,7,2011,312.9,24,13,68,146,10,60,26.9625
3138,7/8/2011,5,5,7,2011,303.1,24,13,66.2,146,10,60,26.8125
3138,7/8/2011,6,5,7,2011,523.6,46,26,64.4,19,20,60,26.5375
3138,7/8/2011,7,5,7,2011,784.1,69,38,64.4,214,30,60,26.1875
3138,7/8/2011,8,5,7,2011,782.2,69,38,64.4,214,30,60,25.875
3138,7/8/2011,9,5,7,2011,779.4,69,38,64.4,214,30,60,25.7125
3138,7/8/2011,10,5,7,2011,789.3,69,38,64.4,214,30,60,25.5875
3138,7/8/2011,11,5,7,2011,788.7,69,38,68,214,30,60,25.475
3138,7/8/2011,12,5,7,2011,786,69,38,66.2,214,30,60,25.5
3138,7/8/2011,13,5,7,2011,856.6,77,43,66.2,34,40,60,25.6125
3138,7/8/2011,14,5,7,2011,1145.3,110,61,66.2,51,60,60,25.775
3138,7/8/2011,15,5,7,2011,1251.1,122,68,64.4,51,60,60,26.0125
3138,7/8/2011,16,5,7,2011,1245.3,121,67,66.2,51,60,60,26.2625
3138,7/8/2011,17,5,7,2011,1412.8,135,75,69.8,127,70,60,26.35
3138,7/8/2011,18,5,7,2011,1515.5,141,78,71.6,123,70,70,26.35
3138,7/8/2011,19,5,7,2011,1494.8,138,77,73.4,123,70,70,26.3
3138,7/8/2011,20,5,7,2011,1123,107,59,75.2,31,50,70,26.1875
3138,7/8/2011,21,5,7,2011,965.9,91,51,78.8,31,50,70,26.1
3138,7/8/2011,22,5,7,2011,667.6,58,32,77,114,30,70,26.15
3138,7/8/2011,23,5,7,2011,305.3,25,14,78.8,141,10,70,26.225
3138,7/9/2011,0,5,7,2011,305.8,23,13,77,141,10,70,26.225
3138,7/9/2011,1,5,7,2011,304.6,23,13,71.6,141,10,70,26.1375
3138,7/9/2011,2,5,7,2011,304.5,23,13,68,146,10,60,26.075
3138,7/9/2011,3,5,7,2011,298.7,23,13,64.4,146,10,60,25.9625
3138,7/9/2011,4,5,7,2011,304.1,23,13,62.6,146,10,60,25.7625
3138,7/9/2011,5,5,7,2011,304.8,23,13,60.8,146,10,60,25.5
3138,7/9/2011,6,5,7,2011,304.7,24,13,59,34,10,50,25.1875
3138,7/9/2011,7,5,7,2011,312,24,13,57.2,34,10,50,24.875
3138,7/9/2011,8,5,7,2011,720.9,63,35,57.2,64,30,50,24.6875
3138,7/9/2011,9,5,7,2011,757.2,67,37,55.4,64,30,50,24.7375
3138,7/9/2011,10,5,7,2011,884.6,80,44,55.4,18,40,50,24.9125
3138,7/9/2011,11,5,7,2011,1239,119,66,57.2,12,60,50,25.2125
3138,7/9/2011,12,5,7,2011,1491,140,78,62.6,127,70,60,25.55
3138,7/9/2011,13,5,7,2011,1452.6,137,76,66.2,127,70,60,25.8875
3138,7/9/2011,14,5,7,2011,1508.4,140,78,73.4,123,70,70,26.2375
3138,7/9/2011,15,5,7,2011,1518.8,140,78,78.8,123,70,70,26.5
3138,7/9/2011,16,5,7,2011,1494.6,140,78,80.6,138,70,80,26.7
3138,7/9/2011,17,5,7,2011,1456.5,137,76,82.4,138,70,80,26.85
3138,7/9/2011,18,5,7,2011,1554.4,144,80,84.2,69,80,80,27
3138,7/9/2011,19,5,7,2011,1554.4,144,80,82.4,69,80,80,27.375
3138,7/9/2011,20,5,7,2011,1555,145,81,84.2,69,80,80,27.675
3138,7/9/2011,21,5,7,2011,1388.2,132,73,84.2,138,70,80,27.7375
3138,7/9/2011,22,5,7,2011,908.1,86,48,84.2,21,40,80,27.6625
3138,7/9/2011,23,5,7,2011,392.8,32,18,82.4,30,10,80,27.525
3138,7/10/2011,0,5,7,2011,310.4,22,12,80.6,30,10,80,27.3625
3138,7/10/2011,1,5,7,2011,313.1,22,12,75.2,141,10,70,27.1625
3138,7/10/2011,2,5,7,2011,312.1,23,13,71.6,141,10,70,26.975
3138,7/10/2011,3,5,7,2011,311.1,23,13,68,146,10,60,26.85
3138,7/10/2011,4,5,7,2011,311.8,23,13,64.4,146,10,60,26.725
3138,7/10/2011,5,5,7,2011,311.6,23,13,62.6,146,10,60,26.525
3138,7/10/2011,6,5,7,2011,310.8,23,13,60.8,146,10,60,26.1875
3138,7/10/2011,7,5,7,2011,312.4,23,13,62.6,146,10,60,25.75
3138,7/10/2011,8,5,7,2011,312.8,23,13,60.8,146,10,60,25.475
3138,7/10/2011,9,5,7,2011,462.8,39,22,59,5,20,50,25.4
3138,7/10/2011,10,5,7,2011,938,86,48,57.2,18,40,50,25.5375
3138,7/10/2011,11,5,7,2011,1144.2,110,61,59,12,60,50,25.825
3138,7/10/2011,12,5,7,2011,1435.8,137,76,66.2,127,70,60,26.175
3138,7/10/2011,13,5,7,2011,1461.8,139,77,73.4,123,70,70,26.5
3138,7/10/2011,14,5,7,2011,1464,137,76,78.8,123,70,70,26.725
3138,7/10/2011,15,5,7,2011,1517.3,139,77,84.2,138,70,80,26.9375
3138,7/10/2011,16,5,7,2011,1524.1,140,78,86,138,70,80,27.0875
3138,7/10/2011,17,5,7,2011,1555.4,144,80,87.8,69,80,80,27.3125
3138,7/10/2011,18,5,7,2011,1535.5,144,80,89.6,69,80,80,27.6125
3138,7/10/2011,19,5,7,2011,1553.7,144,80,89.6,69,80,80,27.9125
3138,7/10/2011,20,5,7,2011,1558.5,144,80,91.4,9,80,90,28.15
3138,7/10/2011,21,5,7,2011,1480.4,139,77,91.4,17,70,90,28.2125
3138,7/10/2011,22,5,7,2011,917.5,86,48,91.4,1,40,90,28.15
3138,7/10/2011,23,5,7,2011,731,63,35,89.6,40,30,80,28.025
3138,7/11/2011,0,5,7,2011,412.8,34,19,86,30,10,80,27.8375
3138,7/11/2011,1,5,7,2011,318.4,23,13,77,141,10,70,27.675
3138,7/11/2011,2,5,7,2011,323.5,23,13,73.4,141,10,70,27.5125
3138,7/11/2011,3,5,7,2011,319,23,13,71.6,141,10,70,27.375
3138,7/11/2011,4,5,7,2011,519.2,43,24,68,19,20,60,27.275
3138,7/11/2011,5,5,7,2011,710.4,62,34,66.2,214,30,60,27.2125
3138,7/11/2011,6,5,7,2011,691.4,61,34,66.2,214,30,60,26.975
3138,7/11/2011,7,5,7,2011,882.7,80,44,64.4,34,40,60,26.6625
3138,7/11/2011,8,5,7,2011,1365.1,130,72,66.2,127,70,60,26.4125
3138,7/11/2011,9,5,7,2011,1415.6,135,75,66.2,127,70,60,26.325
3138,7/11/2011,10,5,7,2011,1381.9,132,73,66.2,127,70,60,26.3875
3138,7/11/2011,11,5,7,2011,1453.3,135,75,69.8,127,70,60,26.6125
3138,7/11/2011,12,5,7,2011,1544.5,143,79,73.4,123,70,70,27
3138,7/11/2011,13,5,7,2011,1548.8,144,80,78.8,37,80,70,27.4
3138,7/11/2011,14,5,7,2011,1546,143,79,84.2,138,70,80,27.7375
3138,7/11/2011,15,5,7,2011,1528.7,141,78,86,138,70,80,27.9125
3138,7/11/2011,16,5,7,2011,1449.3,137,76,89.6,138,70,80,28.1375
3138,7/11/2011,17,5,7,2011,1484.6,138,77,89.6,138,70,80,28.2625
3138,7/11/2011,18,5,7,2011,1416.5,134,74,91.4,17,70,90,28.25
3138,7/11/2011,19,5,7,2011,1493.8,138,77,89.6,138,70,80,28.25
3138,7/11/2011,20,5,7,2011,1536,142,79,87.8,138,70,80,28.1875
3138,7/11/2011,21,5,7,2011,1535.4,142,79,71.6,123,70,70,28.0875
3138,7/11/2011,22,5,7,2011,1536.7,142,79,71.6,123,70,70,27.9625
3138,7/11/2011,23,5,7,2011,1144.3,109,61,73.4,77,60,70,27.775
3138,7/12/2011,0,5,7,2011,658,58,32,73.4,114,30,70,27.5625
3138,7/12/2011,1,5,7,2011,661.5,57,32,71.6,114,30,70,27.35
3138,7/12/2011,2,5,7,2011,654.1,57,32,69.8,214,30,60,27.225
3138,7/12/2011,3,5,7,2011,663.3,57,32,69.8,214,30,60,27.15
3138,7/12/2011,4,5,7,2011,667.6,58,32,69.8,214,30,60,27.1
3138,7/12/2011,5,5,7,2011,671,58,32,69.8,214,30,60,27.05
3138,7/12/2011,6,5,7,2011,885.8,81,45,66.2,34,40,60,27
3138,7/12/2011,7,5,7,2011,1127.4,108,60,68,51,60,60,26.8375
3138,7/12/2011,8,5,7,2011,1301.8,125,69,68,51,60,60,26.6125
3138,7/12/2011,9,5,7,2011,1540.3,144,80,68,31,80,60,26.4625
3138,7/12/2011,10,5,7,2011,1525.1,144,80,69.8,31,80,60,26.475
3138,7/12/2011,11,5,7,2011,1524.8,145,81,69.8,31,80,60,26.6
3138,7/12/2011,12,5,7,2011,1539.9,145,81,71.6,37,80,70,26.875
3138,7/12/2011,13,5,7,2011,1541.2,145,81,73.4,37,80,70,27.175
3138,7/12/2011,14,5,7,2011,1552.2,145,81,75.2,37,80,70,27.5375
3138,7/12/2011,15,5,7,2011,1534.4,145,81,80.6,69,80,80,27.9625
3138,7/12/2011,16,5,7,2011,1537.3,143,79,80.6,138,70,80,28.3
3138,7/12/2011,17,5,7,2011,1546,143,79,84.2,138,70,80,28.4625
3138,7/12/2011,18,5,7,2011,1544.9,144,80,87.8,69,80,80,28.5625
3138,7/12/2011,19,5,7,2011,1542.6,144,80,87.8,69,80,80,28.6125
3138,7/12/2011,20,5,7,2011,1548.2,143,79,87.8,138,70,80,28.6375
3138,7/12/2011,21,5,7,2011,1550.2,143,79,89.6,138,70,80,28.625
3138,7/12/2011,22,5,7,2011,1461.7,138,77,89.6,138,70,80,28.6
3138,7/12/2011,23,5,7,2011,1224.4,117,65,87.8,98,60,80,28.5375
3138,7/13/2011,0,5,7,2011,1131.8,107,59,84.2,21,50,80,28.45
3138,7/13/2011,1,5,7,2011,737.9,66,37,80.6,40,30,80,28.325
3138,7/13/2011,2,5,7,2011,696.1,59,33,75.2,114,30,70,28.1875
3138,7/13/2011,3,5,7,2011,706.3,60,33,69.8,214,30,60,28.075
3138,7/13/2011,4,5,7,2011,710.7,62,34,69.8,214,30,60,27.975
3138,7/13/2011,5,5,7,2011,706.5,62,34,69.8,214,30,60,27.8875
3138,7/13/2011,6,5,7,2011,874.8,80,44,68,34,40,60,27.7375
3138,7/13/2011,7,5,7,2011,1052.7,100,56,66.2,27,50,60,27.4875
3138,7/13/2011,8,5,7,2011,1061.4,102,57,66.2,27,50,60,27.275
3138,7/13/2011,9,5,7,2011,1230.2,119,66,68,51,60,60,27.0625
3138,7/13/2011,10,5,7,2011,1514.3,142,79,69.8,127,70,60,26.95
3138,7/13/2011,11,5,7,2011,1401.7,136,76,68,127,70,60,26.9875
3138,7/13/2011,12,5,7,2011,1365.6,134,74,66.2,127,70,60,27.125
3138,7/13/2011,13,5,7,2011,1537.4,143,79,64.4,127,70,60,27.3375
3138,7/13/2011,14,5,7,2011,1458.2,138,77,66.2,127,70,60,27.575
3138,7/13/2011,15,5,7,2011,1439.5,137,76,69.8,127,70,60,27.8
3138,7/13/2011,16,5,7,2011,1440.8,137,76,73.4,123,70,70,27.9875
3138,7/13/2011,17,5,7,2011,1512.4,142,79,75.2,123,70,70,28.1
3138,7/13/2011,18,5,7,2011,1557.6,144,80,78.8,37,80,70,28.15
3138,7/13/2011,19,5,7,2011,1462.2,139,77,78.8,123,70,70,28.1
3138,7/13/2011,20,5,7,2011,1468.7,139,77,78.8,123,70,70,28.0375
3138,7/13/2011,21,5,7,2011,1558.8,144,80,78.8,37,80,70,28.0625
3138,7/13/2011,22,5,7,2011,1052.1,101,56,78.8,31,50,70,28.025
3138,7/13/2011,23,5,7,2011,343.4,29,16,77,141,10,70,27.925
3138,7/14/2011,0,5,7,2011,332.6,25,14,75.2,141,10,70,27.825
3138,7/14/2011,1,5,7,2011,337.5,26,14,71.6,141,10,70,27.675
3138,7/14/2011,2,5,7,2011,337.8,26,14,66.2,146,10,60,27.5375
3138,7/14/2011,3,5,7,2011,337.9,26,14,62.6,146,10,60,27.3625
3138,7/14/2011,4,5,7,2011,346,27,15,64.4,146,10,60,27.2125
3138,7/14/2011,5,5,7,2011,344,30,17,62.6,146,10,60,26.9875
3138,7/14/2011,6,5,7,2011,759.8,65,36,59,64,30,50,26.65
3138,7/14/2011,7,5,7,2011,732,65,36,57.2,64,30,50,26.175
3138,7/14/2011,8,5,7,2011,739.1,65,36,57.2,64,30,50,25.8625
3138,7/14/2011,9,5,7,2011,1026.9,97,54,55.4,14,50,50,25.7125
3138,7/14/2011,10,5,7,2011,1374.4,134,74,55.4,24,70,50,25.7375
3138,7/14/2011,11,5,7,2011,1521.3,143,79,57.2,24,70,50,25.9
3138,7/14/2011,12,5,7,2011,1506.5,140,78,62.6,127,70,60,26.1
3138,7/14/2011,13,5,7,2011,1512.4,140,78,66.2,127,70,60,26.325
3138,7/14/2011,14,5,7,2011,1511.6,140,78,71.6,123,70,70,26.675
3138,7/14/2011,15,5,7,2011,1505.8,140,78,75.2,123,70,70,26.95
3138,7/14/2011,16,5,7,2011,1535.7,142,79,77,123,70,70,27.15
3138,7/14/2011,17,5,7,2011,1536.5,142,79,78.8,123,70,70,27.4375
3138,7/14/2011,18,5,7,2011,1526.2,141,78,78.8,123,70,70,27.7375
3138,7/14/2011,19,5,7,2011,1380.8,132,73,80.6,138,70,80,27.9375
3138,7/14/2011,20,5,7,2011,1247.9,121,67,80.6,98,60,80,28
3138,7/14/2011,21,5,7,2011,1127.8,108,60,82.4,98,60,80,27.9625
3138,7/14/2011,22,5,7,2011,782.7,71,39,82.4,40,30,80,27.9
3138,7/14/2011,23,5,7,2011,412.9,34,19,82.4,30,10,80,27.7875
3138,7/15/2011,0,5,7,2011,304.2,22,12,78.8,141,10,70,27.625
3138,7/15/2011,1,5,7,2011,304,23,13,71.6,141,10,70,27.4875
3138,7/15/2011,2,5,7,2011,306.7,23,13,71.6,141,10,70,27.3125
3138,7/15/2011,3,5,7,2011,311.8,23,13,69.8,146,10,60,27.175
3138,7/15/2011,4,5,7,2011,311.1,23,13,66.2,146,10,60,27.025
3138,7/15/2011,5,5,7,2011,311.1,23,13,64.4,146,10,60,26.8
3138,7/15/2011,6,5,7,2011,730.9,61,34,62.6,214,30,60,26.525
3138,7/15/2011,7,5,7,2011,763.7,66,37,62.6,214,30,60,26.175
3138,7/15/2011,8,5,7,2011,751.8,66,37,60.8,214,30,60,25.8875
3138,7/15/2011,9,5,7,2011,771.9,68,38,62.6,214,30,60,25.7375
3138,7/15/2011,10,5,7,2011,1098.5,104,58,60.8,27,50,60,25.6875
3138,7/15/2011,11,5,7,2011,1438.4,138,77,62.6,127,70,60,25.6625
3138,7/15/2011,12,5,7,2011,1378.5,134,74,64.4,127,70,60,25.7375
3138,7/15/2011,13,5,7,2011,1413.7,134,74,69.8,127,70,60,25.9125
3138,7/15/2011,14,5,7,2011,1416.2,136,76,71.6,123,70,70,26.225
3138,7/15/2011,15,5,7,2011,1375.6,133,74,73.4,123,70,70,26.475
3138,7/15/2011,16,5,7,2011,1357.7,133,74,75.2,123,70,70,26.7
3138,7/15/2011,17,5,7,2011,1518.9,143,79,78.8,123,70,70,26.825
3138,7/15/2011,18,5,7,2011,1540.9,144,80,80.6,69,80,80,27.0625
3138,7/15/2011,19,5,7,2011,1529.5,143,79,84.2,138,70,80,27.35
3138,7/15/2011,20,5,7,2011,1538.7,144,80,84.2,69,80,80,27.4875
3138,7/15/2011,21,5,7,2011,1251.7,122,68,84.2,98,60,80,27.4375
3138,7/15/2011,22,5,7,2011,866.3,81,45,84.2,21,40,80,27.2875
3138,7/15/2011,23,5,7,2011,386.9,34,19,82.4,30,10,80,27.1375
3138,7/16/2011,0,5,7,2011,317.5,24,13,77,141,10,70,27
3138,7/16/2011,1,5,7,2011,310.8,24,13,71.6,141,10,70,26.8625
3138,7/16/2011,2,5,7,2011,320.8,24,13,69.8,146,10,60,26.75
3138,7/16/2011,3,5,7,2011,318.1,24,13,64.4,146,10,60,26.675
3138,7/16/2011,4,5,7,2011,311,24,13,64.4,146,10,60,26.575
3138,7/16/2011,5,5,7,2011,311.1,23,13,62.6,146,10,60,26.425
3138,7/16/2011,6,5,7,2011,311.3,24,13,62.6,146,10,60,26.1625
3138,7/16/2011,7,5,7,2011,343.4,28,16,60.8,146,10,60,25.8
3138,7/16/2011,8,5,7,2011,755.5,65,36,57.2,64,30,50,25.4625
3138,7/16/2011,9,5,7,2011,774.3,68,38,57.2,64,30,50,25.3875
3138,7/16/2011,10,5,7,2011,1021.8,97,54,57.2,14,50,50,25.4375
3138,7/16/2011,11,5,7,2011,1492.4,142,79,60.8,127,70,60,25.625
3138,7/16/2011,12,5,7,2011,1543.2,144,80,66.2,31,80,60,25.8875
3138,7/16/2011,13,5,7,2011,1541.2,144,80,71.6,37,80,70,26.1375
3138,7/16/2011,14,5,7,2011,1555.9,144,80,77,37,80,70,26.375
3138,7/16/2011,15,5,7,2011,1538.7,144,80,80.6,69,80,80,26.575
3138,7/16/2011,16,5,7,2011,1383,135,75,82.4,138,70,80,26.9125
3138,7/16/2011,17,5,7,2011,1401.3,136,76,84.2,138,70,80,27.1375
3138,7/16/2011,18,5,7,2011,1528.6,144,80,86,69,80,80,27.4
3138,7/16/2011,19,5,7,2011,1522.6,143,79,87.8,138,70,80,27.6875
3138,7/16/2011,20,5,7,2011,1469.3,141,78,87.8,138,70,80,27.8875
3138,7/16/2011,21,5,7,2011,1142.6,110,61,87.8,98,60,80,27.9375
3138,7/16/2011,22,5,7,2011,679.6,60,33,89.6,40,30,80,27.9
3138,7/16/2011,23,5,7,2011,290.4,23,13,87.8,30,10,80,27.7875
3138,7/17/2011,0,5,7,2011,310.2,24,13,84.2,30,10,80,27.6375
3138,7/17/2011,1,5,7,2011,309.1,24,13,78.8,141,10,70,27.4625
3138,7/17/2011,2,5,7,2011,304.4,23,13,75.2,141,10,70,27.3625
3138,7/17/2011,3,5,7,2011,311.1,23,13,71.6,141,10,70,27.2875
3138,7/17/2011,4,5,7,2011,312.6,24,13,71.6,141,10,70,27.25
3138,7/17/2011,5,5,7,2011,309.4,23,13,69.8,146,10,60,27.0625
3138,7/17/2011,6,5,7,2011,313.6,24,13,69.8,146,10,60,26.725
3138,7/17/2011,7,5,7,2011,442.6,37,21,69.8,19,20,60,26.35
3138,7/17/2011,8,5,7,2011,756,66,37,66.2,214,30,60,26.0875
3138,7/17/2011,9,5,7,2011,805.3,73,41,64.4,34,40,60,26.05
3138,7/17/2011,10,5,7,2011,1355,131,73,64.4,127,70,60,26.1625
3138,7/17/2011,11,5,7,2011,1537.7,144,80,64.4,31,80,60,26.3375
3138,7/17/2011,12,5,7,2011,1535.5,144,80,69.8,31,80,60,26.525
3138,7/17/2011,13,5,7,2011,1529.6,144,80,75.2,37,80,70,26.6875
3138,7/17/2011,14,5,7,2011,1520.3,144,80,78.8,37,80,70,26.9
3138,7/17/2011,15,5,7,2011,1519,144,80,80.6,69,80,80,27.2
3138,7/17/2011,16,5,7,2011,1524.8,144,80,82.4,69,80,80,27.5
3138,7/17/2011,17,5,7,2011,1524.9,144,80,82.4,69,80,80,27.7375
3138,7/17/2011,18,5,7,2011,1445.1,137,76,86,138,70,80,28.1375
3138,7/17/2011,19,5,7,2011,1509.7,144,80,87.8,69,80,80,28.5125
3138,7/17/2011,20,5,7,2011,1500.2,144,80,87.8,69,80,80,28.7125
3138,7/17/2011,21,5,7,2011,1507.7,143,79,89.6,138,70,80,28.725
3138,7/17/2011,22,5,7,2011,1277,123,68,89.6,98,60,80,28.65
3138,7/17/2011,23,5,7,2011,793.5,72,40,87.8,21,40,80,28.5125
3138,7/18/2011,0,5,7,2011,785.7,68,38,84.2,40,30,80,28.325
3138,7/18/2011,1,5,7,2011,781.2,69,38,78.8,114,30,70,28.15
3138,7/18/2011,2,5,7,2011,786.4,69,38,73.4,114,30,70,28.05
3138,7/18/2011,3,5,7,2011,791.3,70,39,69.8,214,30,60,27.925
3138,7/18/2011,4,5,7,2011,787.4,70,39,66.2,214,30,60,27.85
3138,7/18/2011,5,5,7,2011,778.7,70,39,68,214,30,60,27.7625
3138,7/18/2011,6,5,7,2011,898.8,86,48,68,34,40,60,27.6125
3138,7/18/2011,7,5,7,2011,1151.1,112,62,69.8,51,60,60,27.3875
3138,7/18/2011,8,5,7,2011,1460.3,140,78,64.4,127,70,60,27.175
3138,7/18/2011,9,5,7,2011,1384.4,134,74,66.2,127,70,60,27.0875
3138,7/18/2011,10,5,7,2011,1410.3,136,76,66.2,127,70,60,27.1625
3138,7/18/2011,12,5,7,2011,1518.6,144,80,71.6,37,80,70,27.6375
3138,7/18/2011,13,5,7,2011,1461.5,139,77,73.4,123,70,70,27.8375
3138,7/18/2011,14,5,7,2011,1427.6,136,76,80.6,138,70,80,28.075
3138,7/18/2011,15,5,7,2011,1460.3,140,78,82.4,138,70,80,28.3625
3138,7/18/2011,16,5,7,2011,1524.9,144,80,87.8,69,80,80,28.7375
3138,7/18/2011,17,5,7,2011,1537.4,145,81,87.8,69,80,80,28.9125
3138,7/18/2011,18,5,7,2011,1532.1,145,81,91.4,9,80,90,28.8875
3138,7/18/2011,19,5,7,2011,1534.1,145,81,87.8,69,80,80,28.875
3138,7/18/2011,20,5,7,2011,1537.6,144,80,86,69,80,80,28.825
3138,7/18/2011,21,5,7,2011,1542.9,144,80,87.8,69,80,80,28.725
3138,7/18/2011,22,5,7,2011,1454,139,77,73.4,123,70,70,28.5875
3138,7/18/2011,23,5,7,2011,1111.5,106,59,73.4,31,50,70,28.45
3138,7/19/2011,0,5,7,2011,804.4,71,39,71.6,114,30,70,28.3125
3138,7/19/2011,1,5,7,2011,804.1,71,39,71.6,114,30,70,28.2125
3138,7/19/2011,2,5,7,2011,801.9,70,39,71.6,114,30,70,28.075
3138,7/19/2011,3,5,7,2011,806.9,71,39,71.6,114,30,70,27.925
3138,7/19/2011,4,5,7,2011,813.3,72,40,71.6,17,40,70,27.775
3138,7/19/2011,5,5,7,2011,808.7,72,40,71.6,17,40,70,27.65
3138,7/19/2011,6,5,7,2011,807.1,73,41,71.6,17,40,70,27.5375
3138,7/19/2011,7,5,7,2011,1057.3,100,56,71.6,31,50,70,27.3625
3138,7/19/2011,8,5,7,2011,1226.3,118,66,71.6,77,60,70,27.0875
3138,7/19/2011,9,5,7,2011,1222.1,118,66,71.6,77,60,70,26.95
3138,7/19/2011,10,5,7,2011,1225.3,118,66,69.8,51,60,60,26.9125
3138,7/19/2011,11,5,7,2011,1240.4,121,67,71.6,77,60,70,26.9125
3138,7/19/2011,12,5,7,2011,1254.6,121,67,73.4,77,60,70,26.9
3138,7/19/2011,13,5,7,2011,1254.5,121,67,73.4,77,60,70,26.9625
3138,7/19/2011,14,5,7,2011,1265.8,123,68,77,77,60,70,27.0625
3138,7/19/2011,15,5,7,2011,1268.3,123,68,78.8,77,60,70,27.4
3138,7/19/2011,16,5,7,2011,1270.6,124,69,80.6,98,60,80,27.8375
3138,7/19/2011,17,5,7,2011,1277.8,124,69,80.6,98,60,80,28.175
3138,7/19/2011,18,5,7,2011,1324.5,128,71,82.4,138,70,80,28.375
3138,7/19/2011,19,5,7,2011,1362.4,129,72,82.4,138,70,80,28.5
3138,7/19/2011,20,5,7,2011,1337.7,127,71,86,138,70,80,28.5125
3138,7/19/2011,21,5,7,2011,1330.4,127,71,87.8,138,70,80,28.4125
3138,7/19/2011,22,5,7,2011,1285.4,123,68,87.8,98,60,80,28.275
3138,7/19/2011,23,5,7,2011,1010.8,95,53,87.8,21,50,80,28.1375
3138,7/20/2011,0,5,7,2011,791.4,68,38,86,40,30,80,28.0375
3138,7/20/2011,1,5,7,2011,799.2,69,38,77,114,30,70,27.9625
3138,7/20/2011,2,5,7,2011,793.7,69,38,73.4,114,30,70,27.85
3138,7/20/2011,3,5,7,2011,797.2,70,39,73.4,114,30,70,27.6375
3138,7/20/2011,4,5,7,2011,807,70,39,71.6,114,30,70,27.425
3138,7/20/2011,5,5,7,2011,797.3,70,39,71.6,114,30,70,27.0875
3138,7/20/2011,6,5,7,2011,791.6,70,39,69.8,214,30,60,26.75
3138,7/20/2011,7,5,7,2011,940.8,87,48,66.2,34,40,60,26.55
3138,7/20/2011,8,5,7,2011,1117.4,106,59,66.2,27,50,60,26.55
3138,7/20/2011,9,5,7,2011,1162.4,112,62,68,51,60,60,26.7125
3138,7/20/2011,10,5,7,2011,1234.7,121,67,66.2,51,60,60,26.95
3138,7/20/2011,11,5,7,2011,1268,124,69,66.2,51,60,60,27.175
3138,7/20/2011,12,5,7,2011,1273.9,124,69,69.8,51,60,60,27.3285714285714
3138,7/20/2011,13,5,7,2011,1269.4,124,69,75.2,77,60,70,27.3
3138,7/20/2011,14,5,7,2011,1270.8,123,68,84.2,98,60,80,28.0428571428571
3138,7/20/2011,15,5,7,2011,1260.7,123,68,87.8,98,60,80,28.4875
3138,7/20/2011,16,5,7,2011,1302.7,126,70,89.6,138,70,80,28.75
3138,7/20/2011,17,5,7,2011,1325.3,127,71,89.6,138,70,80,28.9875
3138,7/20/2011,18,5,7,2011,1346.4,128,71,91.4,17,70,90,29.125
3138,7/20/2011,19,5,7,2011,1353.5,128,71,91.4,17,70,90,29.2125
3138,7/20/2011,20,5,7,2011,1356.5,128,71,93.2,17,70,90,29.2
3138,7/20/2011,21,5,7,2011,1221.5,116,64,93.2,11,60,90,29.1125
3138,7/20/2011,22,5,7,2011,1133.8,108,60,91.4,11,60,90,29.0125
3138,7/20/2011,23,5,7,2011,1141.6,108,60,91.4,11,60,90,28.875
3138,7/21/2011,0,5,7,2011,1130.4,109,61,87.8,98,60,80,28.75
3138,7/21/2011,1,5,7,2011,1033.2,97,54,84.2,21,50,80,28.625
3138,7/21/2011,2,5,7,2011,656.1,57,32,80.6,40,30,80,28.525
3138,7/21/2011,3,5,7,2011,666.7,56,31,78.8,114,30,70,28.375
3138,7/21/2011,4,5,7,2011,806.6,69,38,78.8,114,30,70,28.25
3138,7/21/2011,5,5,7,2011,998.4,92,51,75.2,31,50,70,28.1
3138,7/21/2011,6,5,7,2011,1172.2,114,63,75.2,77,60,70,27.9625
3138,7/21/2011,7,5,7,2011,1247.2,122,68,75.2,77,60,70,27.8125
3138,7/21/2011,8,5,7,2011,1241.2,121,67,73.4,77,60,70,27.65
3138,7/21/2011,9,5,7,2011,1246.3,120,67,75.2,77,60,70,27.5625
3138,7/21/2011,10,5,7,2011,1248.4,120,67,73.4,77,60,70,27.5875
3138,7/21/2011,11,5,7,2011,1270.6,123,68,75.2,77,60,70,27.8125
3138,7/21/2011,12,5,7,2011,1295.1,125,69,77,77,60,70,28.3
3138,7/21/2011,13,5,7,2011,1336.3,127,71,82.4,138,70,80,28.775
3138,7/21/2011,14,5,7,2011,1332.6,127,71,87.8,138,70,80,29.175
3138,7/21/2011,15,5,7,2011,1322.5,126,70,89.6,138,70,80,29.6
3138,7/21/2011,16,5,7,2011,1318.8,126,70,91.4,17,70,90,29.8875
3138,7/21/2011,17,5,7,2011,1326.1,126,70,93.2,17,70,90,30.0875
3138,7/21/2011,18,5,7,2011,1332.4,126,70,96.8,17,70,90,30.2375
3138,7/21/2011,19,5,7,2011,1333.4,127,71,96.8,17,70,90,30.4
3138,7/21/2011,20,5,7,2011,1343.9,127,71,96.8,17,70,90,30.5
3138,7/21/2011,21,5,7,2011,1330.5,127,71,96.8,17,70,90,30.5125
3138,7/21/2011,22,5,7,2011,1339.7,127,71,95,17,70,90,30.5
3138,7/21/2011,23,5,7,2011,1341.5,127,71,93.2,17,70,90,30.4
3138,7/22/2011,0,5,7,2011,1270.9,121,67,91.4,11,60,90,30.2875
3138,7/22/2011,1,5,7,2011,1274.5,121,67,87.8,98,60,80,30.175
3138,7/22/2011,2,5,7,2011,1050.5,99,55,87.8,21,50,80,30.1125
3138,7/22/2011,3,5,7,2011,1023.4,93,52,84.2,21,50,80,30.025
3138,7/22/2011,4,5,7,2011,1091.9,101,56,82.4,21,50,80,29.95
3138,7/22/2011,5,5,7,2011,1211.1,113,63,82.4,98,60,80,29.8625
3138,7/22/2011,6,5,7,2011,1170.5,112,62,82.4,98,60,80,29.8
3138,7/22/2011,7,5,7,2011,1240.5,116,64,80.6,98,60,80,29.7375
3138,7/22/2011,8,5,7,2011,1242.3,118,66,80.6,98,60,80,29.7625
3138,7/22/2011,9,5,7,2011,1233.8,118,66,78.8,77,60,70,29.85
3138,7/22/2011,10,5,7,2011,1220.5,117,65,78.8,77,60,70,29.975
3138,7/22/2011,11,5,7,2011,1239.2,119,66,78.8,77,60,70,30.15
3138,7/22/2011,12,5,7,2011,1246,119,66,82.4,98,60,80,30.4125
3138,7/22/2011,13,5,7,2011,1249.4,118,66,84.2,98,60,80,30.675
3138,7/22/2011,14,5,7,2011,1263.7,118,66,89.6,98,60,80,30.95
3138,7/22/2011,15,5,7,2011,1248.3,117,65,91.4,11,60,90,31.225
3138,7/22/2011,16,5,7,2011,1260.9,119,66,93.2,11,60,90,31.3375
3138,7/22/2011,17,5,7,2011,1249,120,67,96.8,11,60,90,31.3375
3138,7/22/2011,18,5,7,2011,1240.6,119,66,98.6,11,60,90,31.1625
3138,7/22/2011,19,5,7,2011,1230.1,118,66,100.4,1,60,100,31.125
3138,7/22/2011,20,5,7,2011,1233.3,119,66,98.6,11,60,90,31.0625
3138,7/22/2011,21,5,7,2011,1237.3,120,67,93.2,11,60,90,30.975
3138,7/22/2011,22,5,7,2011,1190.3,113,63,75.2,77,60,70,30.8625
3138,7/22/2011,23,5,7,2011,1084.9,101,56,73.4,31,50,70,30.75
3138,7/23/2011,0,5,7,2011,1111.5,103,57,73.4,31,50,70,30.6375
3138,7/23/2011,1,5,7,2011,1060,98,54,73.4,31,50,70,30.55
3138,7/23/2011,2,5,7,2011,810,71,39,73.4,114,30,70,30.425
3138,7/23/2011,3,5,7,2011,766.1,64,36,73.4,114,30,70,30.25
3138,7/23/2011,4,5,7,2011,769.9,64,36,73.4,114,30,70,30.1625
3138,7/23/2011,5,5,7,2011,771.4,64,36,71.6,114,30,70,30.0125
3138,7/23/2011,6,5,7,2011,759,64,36,71.6,114,30,70,29.9
3138,7/23/2011,7,5,7,2011,625.6,52,29,71.6,19,20,70,29.775
3138,7/23/2011,8,5,7,2011,578.6,47,26,71.6,19,20,70,29.7
3138,7/23/2011,9,5,7,2011,741.5,61,34,71.6,114,30,70,29.675
3138,7/23/2011,10,5,7,2011,759.3,64,36,71.6,114,30,70,29.6625
3138,7/23/2011,11,5,7,2011,975.5,86,48,71.6,17,40,70,29.6625
3138,7/23/2011,12,5,7,2011,1243.3,117,65,73.4,77,60,70,29.6625
3138,7/23/2011,13,5,7,2011,1281.2,119,66,75.2,77,60,70,29.825
3138,7/23/2011,14,5,7,2011,1300.7,120,67,78.8,77,60,70,30
3138,7/23/2011,15,5,7,2011,1304.5,119,66,84.2,98,60,80,30.0875
3138,7/23/2011,16,5,7,2011,1307.7,119,66,84.2,98,60,80,30.175
3138,7/23/2011,17,5,7,2011,1291.7,118,66,84.2,98,60,80,30.2875
3138,7/23/2011,18,5,7,2011,1241.6,115,64,87.8,98,60,80,30.4875
3138,7/23/2011,19,5,7,2011,1232.2,115,64,89.6,98,60,80,30.7875
3138,7/23/2011,20,5,7,2011,1221.5,115,64,91.4,11,60,90,31.0125
3138,7/23/2011,21,5,7,2011,590,57,32,91.4,1,30,90,31.1125
3138,7/27/2011,13,5,7,2011,391.7,30,17,68,146,10,60,27.65
3138,7/27/2011,14,5,7,2011,1072.8,101,56,71.6,31,50,70,27.7375
3138,7/27/2011,15,5,7,2011,1160.6,113,63,73.4,77,60,70,27.8
3138,7/27/2011,16,5,7,2011,1172.4,115,64,78.8,77,60,70,27.9
3138,7/27/2011,17,5,7,2011,1166.9,115,64,80.6,98,60,80,28.0625
3138,7/27/2011,18,5,7,2011,1167.8,116,64,82.4,98,60,80,28.175
3138,7/27/2011,19,5,7,2011,1171.7,114,63,82.4,98,60,80,28.2125
3138,7/27/2011,20,5,7,2011,1167.6,115,64,84.2,98,60,80,28.2625
3138,7/27/2011,21,5,7,2011,1127.1,111,62,84.2,98,60,80,28.325
3138,7/27/2011,22,5,7,2011,942.1,88,49,84.2,21,40,80,28.475
3138,7/27/2011,23,5,7,2011,450.3,39,22,80.6,8,20,80,28.5375
3138,7/28/2011,0,5,7,2011,304,22,12,78.8,141,10,70,28.55
3138,7/28/2011,1,5,7,2011,304.2,22,12,73.4,141,10,70,28.5
3138,7/28/2011,2,5,7,2011,304.9,22,12,71.6,141,10,70,28.425
3138,7/28/2011,3,5,7,2011,303.4,22,12,68,146,10,60,28.325
3138,7/28/2011,4,5,7,2011,305.3,22,12,66.2,146,10,60,28.25
3138,7/28/2011,5,5,7,2011,658,56,31,68,214,30,60,28.1125
3138,7/28/2011,6,5,7,2011,714.8,65,36,66.2,214,30,60,27.925
3138,7/28/2011,7,5,7,2011,735.4,64,36,66.2,214,30,60,27.6
3138,7/28/2011,8,5,7,2011,968.7,92,51,66.2,27,50,60,27.2375
3138,7/28/2011,9,5,7,2011,1213.3,119,66,66.2,51,60,60,26.9875
3138,7/28/2011,10,5,7,2011,1209.1,119,66,66.2,51,60,60,26.825
3138,7/28/2011,11,5,7,2011,1214.5,119,66,66.2,51,60,60,26.775
3138,7/28/2011,12,5,7,2011,1201.8,117,65,66.2,51,60,60,26.8
3138,7/28/2011,13,5,7,2011,1214.8,120,67,69.8,51,60,60,27.0375
3138,7/28/2011,14,5,7,2011,1215.8,120,67,69.8,51,60,60,27.275
3138,7/28/2011,15,5,7,2011,1215.1,120,67,71.6,77,60,70,27.3875
3138,7/28/2011,16,5,7,2011,1207.3,120,67,73.4,77,60,70,27.55
3138,7/28/2011,17,5,7,2011,1209.1,120,67,80.6,98,60,80,27.35
3138,7/28/2011,18,5,7,2011,1214.4,119,66,87.8,98,60,80,26.825
3138,7/28/2011,19,5,7,2011,1204,119,66,89.6,98,60,80,26.95
3138,7/28/2011,20,5,7,2011,1215.6,120,67,87.8,98,60,80,27.0375
3138,7/28/2011,21,5,7,2011,1210.1,118,66,75.2,77,60,70,26.775
3138,7/28/2011,22,5,7,2011,1163.3,115,64,73.4,77,60,70,26.5375
3138,7/28/2011,23,5,7,2011,929.8,88,49,75.2,17,40,70,26.275
3138,7/29/2011,0,5,7,2011,780.1,70,39,75.2,114,30,70,26.3125
3138,7/29/2011,1,5,7,2011,674.1,57,32,75.2,114,30,70,26.5375
3138,7/29/2011,2,5,7,2011,666.1,57,32,73.4,114,30,70,26.5875
3138,7/29/2011,3,5,7,2011,671.4,57,32,73.4,114,30,70,26.475
3138,7/29/2011,4,5,7,2011,672.9,58,32,73.4,114,30,70,26.2875
3138,7/29/2011,5,5,7,2011,752.6,66,37,73.4,114,30,70,26.075
3138,7/29/2011,6,5,7,2011,1112.2,109,61,73.4,77,60,70,25.9
3138,7/29/2011,7,5,7,2011,1196.3,117,65,71.6,77,60,70,25.7875
3138,7/29/2011,8,5,7,2011,1221.9,121,67,73.4,77,60,70,25.725
3138,7/29/2011,9,5,7,2011,1226.3,123,68,73.4,77,60,70,25.775
3138,7/29/2011,10,5,7,2011,1225.7,122,68,73.4,77,60,70,25.85
3138,7/29/2011,11,5,7,2011,1215.8,121,67,73.4,77,60,70,26.0875
3138,7/29/2011,12,5,7,2011,1215.7,121,67,75.2,77,60,70,26.475
3138,7/29/2011,13,5,7,2011,1218.9,121,67,78.8,77,60,70,26.8
3138,7/29/2011,14,5,7,2011,1219.4,121,67,78.8,77,60,70,27.025
3138,7/29/2011,15,5,7,2011,1223.5,121,67,82.4,98,60,80,27.275
3138,7/29/2011,16,5,7,2011,1218.7,121,67,87.8,98,60,80,27.5
3138,7/29/2011,17,5,7,2011,1216.2,120,67,87.8,98,60,80,27.675
3138,7/29/2011,18,5,7,2011,1217.7,120,67,86,98,60,80,27.8875
3138,7/29/2011,19,5,7,2011,1216.7,121,67,87.8,98,60,80,28.025
3138,7/29/2011,20,5,7,2011,1218.9,121,67,86,98,60,80,28.025
3138,7/29/2011,21,5,7,2011,1221.8,121,67,84.2,98,60,80,28
3138,7/29/2011,22,5,7,2011,1220.8,121,67,82.4,98,60,80,27.95
3138,7/29/2011,23,5,7,2011,1217.9,121,67,82.4,98,60,80,27.9
3138,7/30/2011,0,5,7,2011,1215.2,120,67,80.6,98,60,80,27.8125
3138,7/30/2011,1,5,7,2011,1123,112,62,78.8,77,60,70,27.7625
3138,7/30/2011,2,5,7,2011,760.3,70,39,75.2,114,30,70,27.6625
3138,7/30/2011,3,5,7,2011,720.1,63,35,73.4,114,30,70,27.575
3138,7/30/2011,4,5,7,2011,718.5,64,36,73.4,114,30,70,27.4625
3138,7/30/2011,5,5,7,2011,716,64,36,69.8,214,30,60,27.4125
3138,7/30/2011,6,5,7,2011,711.9,65,36,69.8,214,30,60,27.3
3138,7/30/2011,7,5,7,2011,945.9,91,51,69.8,27,50,60,27.175
3138,7/30/2011,8,5,7,2011,1193.7,120,67,68,51,60,60,27
3138,7/30/2011,9,5,7,2011,1218,121,67,69.8,51,60,60,26.8125
3138,7/30/2011,10,5,7,2011,1216.7,121,67,69.8,51,60,60,26.6875
3138,7/30/2011,11,5,7,2011,1214.3,120,67,69.8,51,60,60,26.775
3138,7/30/2011,12,5,7,2011,1212.2,120,67,71.6,77,60,70,26.9375
3138,7/30/2011,13,5,7,2011,1222.3,120,67,71.6,77,60,70,27.1625
3138,7/30/2011,14,5,7,2011,1217.4,119,66,77,77,60,70,27.4625
3138,7/30/2011,15,5,7,2011,1233.4,122,68,78.8,77,60,70,27.85
3138,7/30/2011,16,5,7,2011,1238.7,123,68,82.4,98,60,80,28.2125
3138,7/30/2011,17,5,7,2011,1240.1,123,68,82.4,98,60,80,28.5
3138,7/30/2011,18,5,7,2011,1240.5,123,68,84.2,98,60,80,28.7
3138,7/30/2011,19,5,7,2011,1243.2,124,69,86,98,60,80,28.875
3138,7/30/2011,20,5,7,2011,1250.8,125,69,86,98,60,80,29
3138,7/30/2011,21,5,7,2011,1254.3,125,69,86,98,60,80,29.05
3138,7/30/2011,22,5,7,2011,1256.3,125,69,84.2,98,60,80,28.9875
3138,7/30/2011,23,5,7,2011,1086.5,106,59,84.2,21,50,80,28.875
3138,7/31/2011,0,5,7,2011,602.4,54,30,82.4,40,30,80,28.725
3138,7/31/2011,1,5,7,2011,289.8,23,13,73.4,141,10,70,28.55
3138,7/31/2011,2,5,7,2011,305.4,23,13,69.8,146,10,60,28.3875
3138,7/31/2011,3,5,7,2011,305.1,23,13,66.2,146,10,60,28.2125
3138,7/31/2011,4,5,7,2011,305.5,23,13,64.4,146,10,60,28.05
3138,7/31/2011,5,5,7,2011,305.7,23,13,62.6,146,10,60,27.9
3138,7/31/2011,6,5,7,2011,299.1,24,13,62.6,146,10,60,27.6875
3138,7/31/2011,7,5,7,2011,652,58,32,60.8,214,30,60,27.3625
3138,7/31/2011,8,5,7,2011,687.4,62,34,60.8,214,30,60,26.9875
3138,7/31/2011,9,5,7,2011,882.1,82,46,60.8,34,40,60,26.7625
3138,7/31/2011,10,5,7,2011,1209.9,119,66,59,12,60,50,26.7125
3138,7/31/2011,11,5,7,2011,1219.9,121,67,60.8,51,60,60,26.8125
3138,7/31/2011,12,5,7,2011,1224.6,121,67,64.4,51,60,60,26.9875
3138,7/31/2011,13,5,7,2011,1240.8,122,68,69.8,51,60,60,27.15
3138,7/31/2011,14,5,7,2011,1244.9,122,68,78.8,77,60,70,27.325
3138,7/31/2011,15,5,7,2011,1237.2,122,68,82.4,98,60,80,27.5875
3138,7/31/2011,16,5,7,2011,1238.4,122,68,87.8,98,60,80,27.8375
3138,7/31/2011,17,5,7,2011,1241.3,122,68,84.2,98,60,80,28.175
3138,7/31/2011,18,5,7,2011,1238.9,122,68,87.8,98,60,80,28.5125
3138,7/31/2011,19,5,7,2011,1246.2,123,68,89.6,98,60,80,28.725
3138,7/31/2011,20,5,7,2011,1244.1,123,68,87.8,98,60,80,28.875
3138,7/31/2011,21,5,7,2011,1242.1,123,68,89.6,98,60,80,28.9125
3138,7/31/2011,22,5,7,2011,1230,124,69,89.6,98,60,80,28.9125
3138,7/31/2011,23,5,7,2011,1243.7,123,68,87.8,98,60,80,28.8625
3138,8/1/2011,0,5,8,2011,1052.7,103,57,86,21,50,80,28.7875
3138,8/1/2011,1,5,8,2011,990.5,96,53,75.2,31,50,70,28.65
3138,8/1/2011,2,5,8,2011,699.2,63,35,73.4,114,30,70,28.5625
3138,8/1/2011,3,5,8,2011,695.2,61,34,71.6,114,30,70,28.5
3138,8/1/2011,4,5,8,2011,694.6,62,34,69.8,214,30,60,28.4
3138,8/1/2011,5,5,8,2011,699.6,63,35,66.2,214,30,60,28.2875
3138,8/1/2011,6,5,8,2011,772,71,39,66.2,214,30,60,28.2
3138,8/1/2011,7,5,8,2011,1134.7,112,62,64.4,51,60,60,28.0875
3138,8/1/2011,8,5,8,2011,1155.3,114,63,66.2,51,60,60,28.0125
3138,8/1/2011,9,5,8,2011,1199.1,121,67,66.2,51,60,60,27.9
3138,8/1/2011,10,5,8,2011,1206.7,121,67,64.4,51,60,60,27.75
3138,8/1/2011,11,5,8,2011,1218.5,121,67,68,51,60,60,27.625
3138,8/1/2011,12,5,8,2011,1260.3,123,68,69.8,51,60,60,27.65
3138,8/1/2011,13,5,8,2011,1274.1,125,69,73.4,77,60,70,27.8375
3138,8/1/2011,14,5,8,2011,1273.7,125,69,75.2,77,60,70,28.1375
3138,8/1/2011,15,5,8,2011,1269,125,69,75.2,77,60,70,28.525
3138,8/1/2011,16,5,8,2011,1266.8,124,69,78.8,77,60,70,28.825
3138,8/1/2011,17,5,8,2011,1250,124,69,87.8,98,60,80,29
3138,8/1/2011,18,5,8,2011,1277.8,125,69,87.8,98,60,80,29.0625
3138,8/1/2011,19,5,8,2011,1279.3,126,70,87.8,138,70,80,29.0125
3138,8/1/2011,20,5,8,2011,1291.3,126,70,86,138,70,80,29
3138,8/1/2011,21,5,8,2011,1283.4,126,70,82.4,138,70,80,29
3138,8/1/2011,22,5,8,2011,1265.9,126,70,84.2,138,70,80,28.925
3138,8/1/2011,23,5,8,2011,1103.7,108,60,82.4,98,60,80,28.8125
3138,8/2/2011,0,5,8,2011,946,91,51,80.6,21,50,80,28.7125
3138,8/2/2011,1,5,8,2011,701.8,64,36,77,114,30,70,28.5875
3138,8/2/2011,2,5,8,2011,296.4,24,13,73.4,141,10,70,28.45
3138,8/2/2011,3,5,8,2011,289.4,22,12,69.8,146,10,60,28.2875
3138,8/2/2011,4,5,8,2011,296.8,22,12,69.8,146,10,60,28.1625
3138,8/2/2011,5,5,8,2011,429.1,35,19,69.8,146,10,60,28.1
3138,8/2/2011,6,5,8,2011,785.1,71,39,66.2,214,30,60,28.0375
3138,8/2/2011,7,5,8,2011,1138.7,112,62,64.4,51,60,60,27.875
3138,8/2/2011,8,5,8,2011,1228.2,126,70,64.4,127,70,60,27.75
3138,8/2/2011,9,5,8,2011,1240.6,125,69,62.6,51,60,60,27.625
3138,8/2/2011,10,5,8,2011,1245.3,125,69,64.4,51,60,60,26.725
3138,8/2/2011,11,5,8,2011,1271.1,127,71,64.4,127,70,60,27.4571428571429
3138,8/2/2011,12,5,8,2011,1266.2,127,71,68,127,70,60,27.7125
3138,8/2/2011,13,5,8,2011,1258.8,127,71,69.8,127,70,60,27.9125
3138,8/2/2011,14,5,8,2011,1280,128,71,75.2,123,70,70,28.2
3138,8/2/2011,15,5,8,2011,1296.7,128,71,82.4,138,70,80,28.725
3138,8/2/2011,16,5,8,2011,1293.9,128,71,84.2,138,70,80,29.2
3138,8/2/2011,17,5,8,2011,1310.5,128,71,87.8,138,70,80,29.4625
3138,8/2/2011,18,5,8,2011,1280.7,127,71,89.6,138,70,80,29.5125
3138,8/2/2011,19,5,8,2011,1290.8,128,71,89.6,138,70,80,29.575
3138,8/2/2011,20,5,8,2011,1302.7,128,71,89.6,138,70,80,29.5625
3138,8/2/2011,21,5,8,2011,1312.5,128,71,84.2,138,70,80,29.5
3138,8/2/2011,22,5,8,2011,1240.1,121,67,84.2,98,60,80,29.3875
3138,8/2/2011,23,5,8,2011,874.1,83,46,82.4,21,40,80,29.3375
3138,8/3/2011,0,5,8,2011,716.6,63,35,80.6,40,30,80,29.25
3138,8/3/2011,1,5,8,2011,714.2,62,34,77,114,30,70,29.1375
3138,8/3/2011,2,5,8,2011,341.6,28,16,73.4,141,10,70,29.05
3138,8/3/2011,3,5,8,2011,302.7,22,12,73.4,141,10,70,28.95
3138,8/3/2011,4,5,8,2011,513.3,43,24,73.4,19,20,70,28.8875
3138,8/3/2011,5,5,8,2011,890.7,84,47,73.4,17,40,70,28.825
3138,8/3/2011,6,5,8,2011,1213.3,122,68,71.6,77,60,70,28.6875
3138,8/3/2011,7,5,8,2011,1241.9,126,70,71.6,123,70,70,28.4875
3138,8/3/2011,8,5,8,2011,1238.2,125,69,71.6,77,60,70,28.275
3138,8/3/2011,9,5,8,2011,1268.4,127,71,71.6,123,70,70,28.075
3138,8/3/2011,10,5,8,2011,1290.9,128,71,71.6,123,70,70,27.875
3138,8/3/2011,11,5,8,2011,1233.5,124,69,71.6,77,60,70,27.6875
3138,8/3/2011,12,5,8,2011,1273.3,125,69,73.4,77,60,70,27.65
3138,8/3/2011,13,5,8,2011,1242.4,125,69,73.4,77,60,70,27.7625
3138,8/3/2011,14,5,8,2011,1245.2,125,69,73.4,77,60,70,28.025
3138,8/3/2011,15,5,8,2011,1270.6,126,70,73.4,123,70,70,28.25
3138,8/3/2011,16,5,8,2011,1267.5,125,69,75.2,77,60,70,28.3375
3138,8/3/2011,17,5,8,2011,1255.5,125,69,73.4,77,60,70,28.375
3138,8/3/2011,18,5,8,2011,1260,125,69,73.4,77,60,70,28.35
3138,8/3/2011,19,5,8,2011,1264.2,126,70,73.4,123,70,70,28.3
3138,8/3/2011,20,5,8,2011,1242.6,125,69,75.2,77,60,70,28.2125
3138,8/3/2011,21,5,8,2011,1236.4,124,69,75.2,77,60,70,28.15
3138,8/3/2011,22,5,8,2011,1078.4,106,59,77,31,50,70,28.0875
3138,8/3/2011,23,5,8,2011,709.3,64,36,75.2,114,30,70,28.025
3138,8/4/2011,0,5,8,2011,430,37,21,75.2,19,20,70,28
3138,8/4/2011,1,5,8,2011,295.5,22,12,75.2,141,10,70,27.9625
3138,8/4/2011,2,5,8,2011,303.6,23,13,75.2,141,10,70,27.9375
3138,8/4/2011,3,5,8,2011,298.4,23,13,73.4,141,10,70,27.8625
3138,8/4/2011,4,5,8,2011,412.5,34,19,73.4,141,10,70,27.825
3138,8/4/2011,5,5,8,2011,690.1,61,34,73.4,114,30,70,27.7625
3138,8/4/2011,6,5,8,2011,645,58,32,73.4,114,30,70,27.575
3138,8/4/2011,7,5,8,2011,678.6,60,33,71.6,114,30,70,27.3125
3138,8/4/2011,8,5,8,2011,1161.8,114,63,71.6,77,60,70,27.075
3138,8/4/2011,9,5,8,2011,1244.2,126,70,71.6,123,70,70,26.9625
3138,8/4/2011,10,5,8,2011,1214.3,122,68,71.6,77,60,70,26.9625
3138,8/4/2011,11,5,8,2011,1239.9,123,68,71.6,77,60,70,26.9
3138,8/4/2011,12,5,8,2011,1279.8,126,70,71.6,123,70,70,27.0375
3138,8/4/2011,13,5,8,2011,1306,128,71,73.4,123,70,70,27.275
3138,8/4/2011,14,5,8,2011,1306.3,127,71,75.2,123,70,70,27.4875
3138,8/4/2011,15,5,8,2011,1301.7,127,71,75.2,123,70,70,27.6375
3138,8/4/2011,16,5,8,2011,1305.5,127,71,78.8,123,70,70,28.0125
3138,8/4/2011,17,5,8,2011,1292.4,126,70,78.8,123,70,70,28.2875
3138,8/4/2011,18,5,8,2011,1310.1,127,71,80.6,138,70,80,28.425
3138,8/4/2011,19,5,8,2011,1304.7,128,71,82.4,138,70,80,28.4625
3138,8/4/2011,20,5,8,2011,1293.7,128,71,82.4,138,70,80,28.5
3138,8/4/2011,21,5,8,2011,1253.9,125,69,82.4,98,60,80,28.525
3138,8/4/2011,22,5,8,2011,1237.8,124,69,82.4,98,60,80,28.4625
3138,8/4/2011,23,5,8,2011,785.6,74,41,80.6,21,40,80,28.4375
3138,8/5/2011,0,5,8,2011,338.2,27,15,78.8,141,10,70,28.3625
3138,8/5/2011,1,5,8,2011,305.6,23,13,73.4,141,10,70,28.225
3138,8/5/2011,2,5,8,2011,306.2,23,13,71.6,141,10,70,28.125
3138,8/5/2011,3,5,8,2011,304.9,23,13,69.8,146,10,60,28
3138,8/5/2011,4,5,8,2011,464.4,39,22,66.2,19,20,60,27.9125
3138,8/5/2011,5,5,8,2011,700.7,62,34,66.2,214,30,60,27.8625
3138,8/5/2011,6,5,8,2011,679.6,62,34,64.4,214,30,60,27.725
3138,8/5/2011,7,5,8,2011,690.1,62,34,64.4,214,30,60,27.425
3138,8/5/2011,8,5,8,2011,792.8,74,41,64.4,34,40,60,27.1
3138,8/5/2011,9,5,8,2011,1223.1,121,67,64.4,51,60,60,26.9125
3138,8/5/2011,10,5,8,2011,1265.6,125,69,64.4,51,60,60,26.85
3138,8/5/2011,11,5,8,2011,1282.6,125,69,64.4,51,60,60,26.925
3138,8/5/2011,12,5,8,2011,1262.7,124,69,66.2,51,60,60,27.15
3138,8/5/2011,13,5,8,2011,1272.4,124,69,71.6,77,60,70,27.3125
3138,8/5/2011,14,5,8,2011,1268.9,124,69,77,77,60,70,27.4625
3138,8/5/2011,15,5,8,2011,1280.2,124,69,78.8,77,60,70,27.6375
3138,8/5/2011,16,5,8,2011,1278.3,124,69,82.4,98,60,80,27.8625
3138,8/5/2011,17,5,8,2011,1272.4,123,68,82.4,98,60,80,28.1625
3138,8/5/2011,18,5,8,2011,1282.4,124,69,82.4,98,60,80,28.35
3138,8/5/2011,19,5,8,2011,1290.3,125,69,84.2,98,60,80,28.4625
3138,8/5/2011,20,5,8,2011,1274.9,125,69,86,98,60,80,28.5375
3138,8/5/2011,21,5,8,2011,1277.8,125,69,86,98,60,80,28.5875
3138,8/5/2011,22,5,8,2011,1278.3,125,69,86,98,60,80,28.6
3138,8/5/2011,23,5,8,2011,1100.4,106,59,84.2,21,50,80,28.6125
3138,8/6/2011,0,5,8,2011,772.3,68,38,82.4,40,30,80,28.575
3138,8/6/2011,1,5,8,2011,625.6,54,30,80.6,40,30,80,28.525
3138,8/6/2011,2,5,8,2011,304.1,23,13,77,141,10,70,28.4625
3138,8/6/2011,3,5,8,2011,310.2,23,13,75.2,141,10,70,28.425
3138,8/6/2011,4,5,8,2011,308.6,23,13,75.2,141,10,70,28.3375
3138,8/6/2011,5,5,8,2011,310.7,23,13,75.2,141,10,70,28.325
3138,8/6/2011,6,5,8,2011,304.4,23,13,75.2,141,10,70,28.25
3138,8/6/2011,7,5,8,2011,488.4,41,23,73.4,19,20,70,28.0875
3138,8/6/2011,8,5,8,2011,691.4,60,33,73.4,114,30,70,27.875
3138,8/6/2011,9,5,8,2011,780.6,68,38,73.4,114,30,70,27.675
3138,8/6/2011,10,5,8,2011,1230.5,120,67,73.4,77,60,70,27.525
3138,8/6/2011,11,5,8,2011,1295.5,127,71,73.4,123,70,70,27.4875
3138,8/6/2011,12,5,8,2011,1303.3,127,71,73.4,123,70,70,27.575
3138,8/6/2011,13,5,8,2011,1298.1,126,70,75.2,123,70,70,27.7625
3138,8/6/2011,14,5,8,2011,1307,126,70,80.6,138,70,80,27.9375
3138,8/6/2011,15,5,8,2011,1272.9,125,69,84.2,98,60,80,28.1375
3138,8/6/2011,16,5,8,2011,1285.1,125,69,86,98,60,80,28.35
3138,8/6/2011,17,5,8,2011,1288.9,125,69,87.8,98,60,80,28.6125
3138,8/6/2011,18,5,8,2011,1291.3,125,69,89.6,98,60,80,28.9
3138,8/6/2011,19,5,8,2011,1305.1,126,70,89.6,138,70,80,29.2125
3138,8/6/2011,20,5,8,2011,1289.4,126,70,89.6,138,70,80,29.325
3138,8/6/2011,21,5,8,2011,1260.9,123,68,89.6,98,60,80,29.3
3138,8/6/2011,22,5,8,2011,1118.6,106,59,87.8,21,50,80,29.3
3138,8/6/2011,23,5,8,2011,767,68,38,82.4,40,30,80,29.2625
3138,8/7/2011,0,5,8,2011,706.6,61,34,80.6,40,30,80,29.225
3138,8/7/2011,1,5,8,2011,361.4,28,16,75.2,141,10,70,29.2125
3138,8/7/2011,2,5,8,2011,320.6,24,13,75.2,141,10,70,29.2
3138,8/7/2011,3,5,8,2011,322.5,24,13,73.4,141,10,70,29.15
3138,8/7/2011,4,5,8,2011,323.4,24,13,75.2,141,10,70,29.1
3138,8/7/2011,5,5,8,2011,318.1,24,13,75.2,141,10,70,29.0375
3138,8/7/2011,6,5,8,2011,318.2,24,13,75.2,141,10,70,28.925
3138,8/7/2011,7,5,8,2011,593.4,50,28,73.4,19,20,70,28.725
3138,8/7/2011,8,5,8,2011,718.6,63,35,73.4,114,30,70,28.525
3138,8/7/2011,9,5,8,2011,864.2,78,43,73.4,17,40,70,28.2875
3138,8/7/2011,10,5,8,2011,1269,125,69,73.4,77,60,70,28.0875
3138,8/7/2011,11,5,8,2011,1280.2,126,70,73.4,123,70,70,27.9875
3138,8/7/2011,12,5,8,2011,1301.9,127,71,73.4,123,70,70,28.0625
3138,8/7/2011,13,5,8,2011,1323.2,128,71,75.2,123,70,70,28.175
3138,8/7/2011,14,5,8,2011,1316.8,128,71,75.2,123,70,70,28.325
3138,8/7/2011,15,5,8,2011,1303.8,127,71,78.8,123,70,70,28.5625
3138,8/7/2011,16,5,8,2011,1311.2,127,71,80.6,138,70,80,28.7625
3138,8/7/2011,17,5,8,2011,1317.9,127,71,84.2,138,70,80,28.9375
3138,8/7/2011,18,5,8,2011,1330.9,127,71,84.2,138,70,80,29.225
3138,8/7/2011,19,5,8,2011,1344.6,128,71,86,138,70,80,29.3875
3138,8/7/2011,20,5,8,2011,1334.8,128,71,87.8,138,70,80,29.45
3138,8/7/2011,21,5,8,2011,1194.2,114,63,87.8,98,60,80,29.45
3138,8/7/2011,22,5,8,2011,1117.1,106,59,86,21,50,80,29.3875
3138,8/7/2011,23,5,8,2011,880.2,83,46,82.4,21,40,80,29.3
3138,8/8/2011,0,5,8,2011,424.2,36,20,80.6,8,20,80,28.9875
3138,8/8/2011,1,5,8,2011,353.2,26,14,77,141,10,70,28.9
3138,8/8/2011,2,5,8,2011,336.8,26,14,75.2,141,10,70,28.8375
3138,8/8/2011,3,5,8,2011,332.7,25,14,73.4,141,10,70,28.8125
3138,8/8/2011,4,5,8,2011,333.6,25,14,73.4,141,10,70,28.725
3138,8/8/2011,5,5,8,2011,364,33,18,68,146,10,60,28.6125
3138,8/8/2011,6,5,8,2011,758.1,64,36,66.2,214,30,60,28.45
3138,8/8/2011,7,5,8,2011,791.9,69,38,66.2,214,30,60,28.1375
3138,8/8/2011,8,5,8,2011,1249.9,121,67,66.2,51,60,60,27.75
3138,8/8/2011,9,5,8,2011,1313.9,127,71,66.2,127,70,60,27.45
3138,8/8/2011,10,5,8,2011,1325.3,127,71,69.8,127,70,60,27.325
3138,8/8/2011,11,5,8,2011,1355.1,129,72,69.8,127,70,60,27.3875
3138,8/8/2011,12,5,8,2011,1333.3,128,71,69.8,127,70,60,27.575
3138,8/8/2011,13,5,8,2011,1325.7,128,71,73.4,123,70,70,27.75
3138,8/8/2011,14,5,8,2011,1347.1,129,72,75.2,123,70,70,27.8875
3138,8/8/2011,15,5,8,2011,1345.2,129,72,78.8,123,70,70,27.925
3138,8/8/2011,16,5,8,2011,1340,128,71,80.6,138,70,80,28.05
3138,8/8/2011,17,5,8,2011,1337.4,127,71,82.4,138,70,80,28.1
3138,8/8/2011,18,5,8,2011,1353.8,129,72,77,123,70,70,28.1
3138,8/8/2011,19,5,8,2011,1395.8,132,73,78.8,123,70,70,28.15
3138,8/8/2011,20,5,8,2011,1525.2,146,81,78.8,37,80,70,28.175
3138,8/8/2011,21,5,8,2011,1438.6,138,77,80.6,138,70,80,28.1875
3138,8/8/2011,22,5,8,2011,1285.4,124,69,80.6,98,60,80,28.1625
3138,8/8/2011,23,5,8,2011,738.4,65,36,78.8,114,30,70,28.15
3138,8/9/2011,0,5,8,2011,435.4,36,20,77,19,20,70,28.2
3138,8/9/2011,1,5,8,2011,317.6,22,12,71.6,141,10,70,28.25
3138,8/9/2011,2,5,8,2011,311.6,23,13,69.8,146,10,60,28.3
3138,8/9/2011,3,5,8,2011,311.7,23,13,68,146,10,60,28.375
3138,8/9/2011,4,5,8,2011,383.3,30,17,68,146,10,60,28.2125
3138,8/9/2011,5,5,8,2011,742.5,63,35,69.8,214,30,60,27.625
3138,8/9/2011,6,5,8,2011,739.6,65,36,68,214,30,60,27.3375
3138,8/9/2011,7,5,8,2011,745.8,65,36,69.8,214,30,60,26.9875
3138,8/9/2011,8,5,8,2011,751,65,36,69.8,214,30,60,26.45
3138,8/9/2011,9,5,8,2011,788.8,69,38,69.8,214,30,60,26.025
3138,8/9/2011,10,5,8,2011,1241.2,120,67,66.2,51,60,60,25.9
3138,8/9/2011,11,5,8,2011,1392.8,135,75,66.2,127,70,60,25.9625
3138,8/9/2011,12,5,8,2011,1396.2,134,74,66.2,127,70,60,26.025
3138,8/9/2011,13,5,8,2011,1387.4,134,74,69.8,127,70,60,26.275
3138,8/9/2011,14,5,8,2011,1471,138,77,71.6,123,70,70,26.375
3138,8/9/2011,15,5,8,2011,1523.8,143,79,73.4,123,70,70,26.575
3138,8/9/2011,16,5,8,2011,1515.7,143,79,78.8,123,70,70,26.825
3138,8/9/2011,17,5,8,2011,1484.4,140,78,78.8,123,70,70,27.0375
3138,8/9/2011,18,5,8,2011,1422.8,136,76,80.6,138,70,80,27.1875
3138,8/9/2011,19,5,8,2011,1363.2,132,73,80.6,138,70,80,27.2125
3138,8/9/2011,20,5,8,2011,1409,135,75,78.8,123,70,70,27.1875
3138,8/9/2011,21,5,8,2011,1194,115,64,80.6,98,60,80,27.0375
3138,8/9/2011,22,5,8,2011,650.3,57,32,80.6,40,30,80,26.8375
3138,8/9/2011,23,5,8,2011,303.9,24,13,80.6,30,10,80,26.6375
3138,8/10/2011,0,5,8,2011,304.4,22,12,77,141,10,70,26.5
3138,8/10/2011,1,5,8,2011,304.4,22,12,69.8,146,10,60,26.4
3138,8/10/2011,2,5,8,2011,306.4,23,13,71.6,141,10,70,26.275
3138,8/10/2011,3,5,8,2011,305.1,23,13,68,146,10,60,26.025
3138,8/10/2011,4,5,8,2011,307.3,23,13,66.2,146,10,60,25.675
3138,8/10/2011,5,5,8,2011,305.6,23,13,64.4,146,10,60,25.325
3138,8/10/2011,6,5,8,2011,307.1,23,13,64.4,146,10,60,25.025
3138,8/10/2011,8,5,8,2011,778.7,63,35,62.6,214,30,60,24.8125
3138,8/10/2011,9,5,8,2011,761.9,65,36,62.6,214,30,60,24.85
3138,8/10/2011,10,5,8,2011,745.5,64,36,62.6,214,30,60,24.9875
3138,8/10/2011,11,5,8,2011,749.6,64,36,60.8,214,30,60,25.175
3138,8/10/2011,12,5,8,2011,749.7,64,36,64.4,214,30,60,25.3
3138,8/10/2011,13,5,8,2011,797.3,70,39,69.8,214,30,60,25.55
3138,8/10/2011,14,5,8,2011,1133.5,107,59,73.4,31,50,70,25.9
3138,8/10/2011,15,5,8,2011,862.6,76,42,75.2,17,40,70,26.1375
3138,8/10/2011,16,5,8,2011,789.5,68,38,75.2,114,30,70,26.2875
3138,8/10/2011,17,5,8,2011,755.1,65,36,77,114,30,70,26.4125
3138,8/10/2011,18,5,8,2011,775.8,66,37,78.8,114,30,70,26.5
3138,8/10/2011,19,5,8,2011,778.9,67,37,80.6,40,30,80,26.5625
3138,8/10/2011,20,5,8,2011,796.3,70,39,75.2,114,30,70,26.6375
3138,8/10/2011,21,5,8,2011,655.4,57,32,75.2,114,30,70,26.6
3138,8/10/2011,22,5,8,2011,405.3,34,19,75.2,141,10,70,26.3875
3138,8/10/2011,23,5,8,2011,312.1,23,13,73.4,141,10,70,26.15
3138,8/11/2011,0,5,8,2011,318.2,24,13,71.6,141,10,70,25.9375
3138,8/11/2011,1,5,8,2011,310.9,24,13,69.8,146,10,60,25.7625
3138,8/11/2011,2,5,8,2011,316.8,24,13,66.2,146,10,60,25.6
3138,8/11/2011,3,5,8,2011,317.9,24,13,60.8,146,10,60,25.4375
3138,8/11/2011,4,5,8,2011,319.8,24,13,59,34,10,50,25.2
3138,8/11/2011,5,5,8,2011,318.3,24,13,57.2,34,10,50,24.9
3138,8/11/2011,6,5,8,2011,318.2,24,13,55.4,34,10,50,24.6
3138,8/11/2011,7,5,8,2011,313.1,24,13,55.4,34,10,50,24.3
3138,8/11/2011,8,5,8,2011,319.3,24,13,55.4,34,10,50,24.1
3138,8/11/2011,9,5,8,2011,494.6,41,23,55.4,5,20,50,24.075
3138,8/11/2011,10,5,8,2011,713.6,61,34,55.4,64,30,50,24.125
3138,8/11/2011,11,5,8,2011,684.4,58,32,55.4,64,30,50,24.225
3138,8/11/2011,12,5,8,2011,678.5,58,32,57.2,64,30,50,24.325
3138,8/11/2011,13,5,8,2011,672.5,58,32,64.4,214,30,60,24.4375
3138,8/11/2011,14,5,8,2011,670.9,58,32,69.8,214,30,60,24.575
3138,8/11/2011,15,5,8,2011,674.6,58,32,71.6,114,30,70,24.6625
3138,8/11/2011,16,5,8,2011,671.6,57,32,71.6,114,30,70,24.7875
3138,8/11/2011,17,5,8,2011,659.6,57,32,73.4,114,30,70,24.925
3138,8/11/2011,18,5,8,2011,670.9,57,32,75.2,114,30,70,25
3138,8/11/2011,19,5,8,2011,686.9,59,33,75.2,114,30,70,25.05
3138,8/11/2011,20,5,8,2011,698.7,60,33,75.2,114,30,70,25.0625
3138,8/11/2011,21,5,8,2011,516.4,44,24,75.2,19,20,70,24.975
3138,8/11/2011,22,5,8,2011,291.9,21,12,73.4,141,10,70,24.85
3138,8/19/2011,5,5,8,2011,286.4,15,8,64.4,1,0,60,23.5875
3138,8/19/2011,6,5,8,2011,553.5,45,25,64.4,19,20,60,23.5
3138,8/19/2011,7,5,8,2011,671.1,55,31,62.6,214,30,60,23.425
3138,8/19/2011,8,5,8,2011,734.2,61,34,62.6,214,30,60,23.2875
3138,8/19/2011,9,5,8,2011,751.1,63,35,62.6,214,30,60,23.275
3138,8/19/2011,10,5,8,2011,1132.6,104,58,60.8,27,50,60,23.3625
3138,8/19/2011,11,5,8,2011,1534.2,143,79,62.6,127,70,60,23.4875
3138,8/19/2011,12,5,8,2011,1555,144,80,66.2,31,80,60,23.6375
3138,8/19/2011,13,5,8,2011,1559.9,144,80,66.2,31,80,60,23.7375
3138,8/19/2011,14,5,8,2011,1556,144,80,73.4,37,80,70,23.9125
3138,8/19/2011,15,5,8,2011,1558.3,144,80,80.6,69,80,80,24.1375
3138,8/19/2011,16,5,8,2011,1560.5,144,80,82.4,69,80,80,24.4125
3138,8/19/2011,17,5,8,2011,1560.2,144,80,82.4,69,80,80,24.5875
3138,8/19/2011,18,5,8,2011,1470.9,138,77,80.6,138,70,80,24.95
3138,8/19/2011,19,5,8,2011,1173.2,109,61,75.2,77,60,70,25.2875
3138,8/19/2011,20,5,8,2011,860.5,78,43,71.6,17,40,70,25.3875
3138,8/19/2011,21,5,8,2011,656,55,31,71.6,114,30,70,25.25
3138,8/19/2011,22,5,8,2011,566.7,46,26,69.8,19,20,60,25.05
3138,8/19/2011,23,5,8,2011,322.1,24,13,69.8,146,10,60,24.9
3138,8/20/2011,0,5,8,2011,334.6,24,13,69.8,146,10,60,24.8
3138,8/20/2011,1,5,8,2011,328.5,24,13,64.4,146,10,60,24.725
3138,8/20/2011,2,5,8,2011,336.2,24,13,64.4,146,10,60,24.6625
3138,8/20/2011,3,5,8,2011,337.9,24,13,64.4,146,10,60,24.525
3138,8/20/2011,4,5,8,2011,337.5,25,14,62.6,146,10,60,24.325
3138,8/20/2011,5,5,8,2011,605.7,50,28,62.6,19,20,60,24.125
3138,8/20/2011,6,5,8,2011,733.5,64,36,60.8,214,30,60,23.875
3138,8/20/2011,7,5,8,2011,711,61,34,60.8,214,30,60,23.6625
3138,8/20/2011,8,5,8,2011,724.7,62,34,59,64,30,50,23.4875
3138,8/20/2011,9,5,8,2011,718.4,61,34,57.2,64,30,50,23.3875
3138,8/20/2011,10,5,8,2011,709.7,60,33,59,64,30,50,23.325
3138,8/20/2011,11,5,8,2011,697.5,59,33,60.8,214,30,60,23.3875
3138,8/20/2011,12,5,8,2011,696.5,59,33,60.8,214,30,60,23.625
3138,8/20/2011,13,5,8,2011,1047.6,96,53,62.6,27,50,60,23.8875
3138,8/20/2011,14,5,8,2011,1483.2,139,77,64.4,127,70,60,24.1125
3138,8/20/2011,15,5,8,2011,1519.3,142,79,64.4,127,70,60,24.3
3138,8/20/2011,16,5,8,2011,1541.8,142,79,66.2,127,70,60,24.5125
3138,8/20/2011,17,5,8,2011,1423.8,134,74,77,123,70,70,24.7
3138,8/20/2011,18,5,8,2011,1325.7,127,71,80.6,138,70,80,24.9
3138,8/20/2011,19,5,8,2011,1207.4,115,64,82.4,98,60,80,25.0875
3138,8/20/2011,20,5,8,2011,1133.7,107,59,82.4,21,50,80,25.3875
3138,8/20/2011,21,5,8,2011,786.7,73,41,82.4,21,40,80,25.7
3138,8/20/2011,22,5,8,2011,312.4,23,13,80.6,30,10,80,25.9375
3138,8/20/2011,23,5,8,2011,297.3,21,12,80.6,30,10,80,26.05
3138,8/21/2011,0,5,8,2011,302.2,21,12,73.4,141,10,70,26.075
3138,8/21/2011,1,5,8,2011,297.2,21,12,71.6,141,10,70,26.05
3138,8/21/2011,2,5,8,2011,297.1,21,12,69.8,146,10,60,26
3138,8/21/2011,3,5,8,2011,295.6,21,12,69.8,146,10,60,25.85
3138,8/21/2011,4,5,8,2011,298.2,21,12,66.2,146,10,60,25.55
3138,8/21/2011,5,5,8,2011,634.2,54,30,66.2,214,30,60,25.2625
3138,8/21/2011,6,5,8,2011,675.9,59,33,66.2,214,30,60,25.0625
3138,8/21/2011,7,5,8,2011,707.2,60,33,66.2,214,30,60,24.9
3138,8/21/2011,8,5,8,2011,700.9,60,33,66.2,214,30,60,24.725
3138,8/21/2011,9,5,8,2011,699,60,33,66.2,214,30,60,24.575
3138,8/21/2011,10,5,8,2011,686.3,58,32,64.4,214,30,60,24.4125
3138,8/21/2011,11,5,8,2011,685.4,58,32,64.4,214,30,60,24.4125
3138,8/21/2011,12,5,8,2011,672.7,57,32,66.2,214,30,60,24.55
3138,8/21/2011,13,5,8,2011,661.5,56,31,69.8,214,30,60,24.75
3138,8/21/2011,14,5,8,2011,667.7,57,32,66.2,214,30,60,24.7875
3138,8/21/2011,15,5,8,2011,669.1,57,32,69.8,214,30,60,24.85
3138,8/21/2011,16,5,8,2011,432,35,19,75.2,141,10,70,24.95
3138,8/21/2011,17,5,8,2011,292.6,22,12,78.8,141,10,70,25.125
3138,8/21/2011,18,5,8,2011,311.3,22,12,71.6,141,10,70,25.2625
3138,8/21/2011,19,5,8,2011,310.1,23,13,71.6,141,10,70,25.25
3138,8/21/2011,20,5,8,2011,317,23,13,75.2,141,10,70,25.175
3138,8/21/2011,21,5,8,2011,315.7,23,13,78.8,141,10,70,25.0125
3138,8/21/2011,22,5,8,2011,317.4,23,13,75.2,141,10,70,24.8125
3138,8/31/2011,9,5,8,2011,429.8,31,17,57.2,34,10,50,22.075
3138,8/31/2011,10,5,8,2011,739.4,61,34,55.4,64,30,50,22.2
3138,8/31/2011,11,5,8,2011,759.6,63,35,55.4,64,30,50,22.6
3138,8/31/2011,12,5,8,2011,1045.1,94,52,57.2,14,50,50,22.7
3138,8/31/2011,13,5,8,2011,1404.5,131,73,62.6,127,70,60,22.825
3138,8/31/2011,14,5,8,2011,1478.7,140,78,68,127,70,60,23
3138,8/31/2011,15,5,8,2011,1389,133,74,75.2,123,70,70,23.1875
3138,8/31/2011,16,5,8,2011,1487.4,140,78,78.8,123,70,70,23.3375
3138,8/31/2011,17,5,8,2011,1381.1,130,72,78.8,123,70,70,23.55
3138,8/31/2011,18,5,8,2011,1184.1,110,61,80.6,98,60,80,23.7625
3138,8/31/2011,19,5,8,2011,1411.8,133,74,82.4,138,70,80,23.9875
3138,8/31/2011,20,5,8,2011,1527,141,78,80.6,138,70,80,24.1375
3138,8/31/2011,21,5,8,2011,927.9,86,48,80.6,21,40,80,24.3
3138,8/31/2011,22,5,8,2011,657.7,54,30,80.6,40,30,80,24.4
3138,8/31/2011,23,5,8,2011,373.1,28,16,80.6,30,10,80,24.4625
3138,9/1/2011,0,5,9,2011,329.7,22,12,75.2,141,10,70,24.4625
3138,9/1/2011,1,5,9,2011,330.6,22,12,71.6,141,10,70,24.375
3138,9/1/2011,2,5,9,2011,330.7,23,13,69.8,146,10,60,24.25
3138,9/1/2011,3,5,9,2011,331.5,23,13,66.2,146,10,60,24.1125
3138,9/1/2011,4,5,9,2011,330,23,13,66.2,146,10,60,24.0125
3138,9/1/2011,5,5,9,2011,454,35,19,66.2,146,10,60,23.925
3138,9/1/2011,6,5,9,2011,781,65,36,68,214,30,60,23.7375
3138,9/1/2011,7,5,9,2011,794.5,67,37,68,214,30,60,23.5625
3138,9/1/2011,8,5,9,2011,791.1,66,37,69.8,214,30,60,23.4625
3138,9/1/2011,9,5,9,2011,807,68,38,68,214,30,60,23.325
3138,9/1/2011,10,5,9,2011,1131,106,59,69.8,27,50,60,23.2625
3138,9/1/2011,11,5,9,2011,1352.2,130,72,68,127,70,60,23.35
3138,9/1/2011,12,5,9,2011,1536.7,142,79,66.2,127,70,60,23.55
3138,9/1/2011,13,5,9,2011,1447.7,137,76,66.2,127,70,60,23.625
3138,9/1/2011,14,5,9,2011,1529.3,143,79,64.4,127,70,60,23.7875
3138,9/1/2011,15,5,9,2011,1562.5,143,79,69.8,127,70,60,24.175
3138,9/1/2011,16,5,9,2011,1555.2,145,81,75.2,37,80,70,24.45
3138,9/1/2011,17,5,9,2011,1545.7,146,81,73.4,37,80,70,24.8375
3138,9/1/2011,18,5,9,2011,1565.8,146,81,71.6,37,80,70,25.2
3138,9/1/2011,19,5,9,2011,1562.8,146,81,78.8,37,80,70,24.7125
3138,9/1/2011,20,5,9,2011,1546.7,146,81,82.4,69,80,80,24.0875
3138,9/1/2011,21,5,9,2011,1341.8,125,69,82.4,98,60,80,23.6875
3138,9/1/2011,22,5,9,2011,1020.5,95,53,82.4,21,50,80,23.575
3138,9/1/2011,23,5,9,2011,606.7,52,29,80.6,8,20,80,23.5875
3138,9/2/2011,0,5,9,2011,322.4,22,12,77,141,10,70,23.7125
3138,9/2/2011,1,5,9,2011,315.9,21,12,73.4,141,10,70,23.775
3138,9/2/2011,2,5,9,2011,314.7,22,12,71.6,141,10,70,23.775
3138,9/2/2011,3,5,9,2011,323.4,22,12,73.4,141,10,70,23.8
3138,9/2/2011,4,5,9,2011,403.7,30,17,71.6,141,10,70,23.725
3138,9/2/2011,5,5,9,2011,696.5,57,32,69.8,214,30,60,23.6625
3138,9/2/2011,6,5,9,2011,674.6,56,31,69.8,214,30,60,23.6375
3138,9/2/2011,7,5,9,2011,674.5,56,31,68,214,30,60,23.5625
3138,9/2/2011,8,5,9,2011,685.6,56,31,68,214,30,60,23.5125
3138,9/2/2011,9,5,9,2011,674.3,55,31,64.4,214,30,60,23.6
3138,9/2/2011,10,5,9,2011,1064.3,96,53,64.4,27,50,60,23.7125
3138,9/2/2011,11,5,9,2011,1523.8,143,79,64.4,127,70,60,23.8625
3138,9/2/2011,12,5,9,2011,1540.4,143,79,66.2,127,70,60,24.075
3138,9/2/2011,13,5,9,2011,1528.1,143,79,69.8,127,70,60,24.2875
3138,9/2/2011,14,5,9,2011,1545.8,143,79,75.2,123,70,70,24.5375
3138,9/2/2011,15,5,9,2011,1546.7,143,79,80.6,138,70,80,24.8625
3138,9/2/2011,16,5,9,2011,1546.1,143,79,82.4,138,70,80,25.325
3138,9/2/2011,17,5,9,2011,1543.8,143,79,87.8,138,70,80,25.725
3138,9/2/2011,18,5,9,2011,1546.1,143,79,87.8,138,70,80,25.9125
3138,9/2/2011,19,5,9,2011,1544.6,143,79,89.6,138,70,80,26.0375
3138,9/2/2011,20,5,9,2011,1503.5,139,77,87.8,138,70,80,26.1125
3138,9/2/2011,21,5,9,2011,1367.1,127,71,87.8,138,70,80,26.1375
3138,9/2/2011,22,5,9,2011,994.1,91,51,87.8,21,50,80,26.15
3138,9/2/2011,23,5,9,2011,641.1,53,29,84.2,8,20,80,26.1125
3138,9/3/2011,0,5,9,2011,323.5,23,13,80.6,30,10,80,26.075
3138,9/3/2011,1,5,9,2011,323.8,22,12,77,141,10,70,26.05
3138,9/3/2011,2,5,9,2011,321.9,22,12,80.6,30,10,80,25.9875
3138,9/3/2011,3,5,9,2011,322.5,22,12,78.8,141,10,70,25.9
3138,9/3/2011,4,5,9,2011,324.2,23,13,77,141,10,70,25.725
3138,9/3/2011,5,5,9,2011,329.4,23,13,75.2,141,10,70,25.5
3138,9/3/2011,6,5,9,2011,323.1,22,12,73.4,141,10,70,25.225
3138,9/3/2011,7,5,9,2011,556.2,44,24,71.6,19,20,70,25.05
3138,9/3/2011,8,5,9,2011,676.5,56,31,71.6,114,30,70,24.9375
3138,9/3/2011,9,5,9,2011,931.1,83,46,69.8,34,40,60,24.925
3138,9/3/2011,10,5,9,2011,1436.7,134,74,69.8,127,70,60,25.0375
3138,9/3/2011,11,5,9,2011,1549.7,142,79,68,127,70,60,25.2
3138,9/3/2011,12,5,9,2011,1529,141,78,69.8,127,70,60,25.3875
3138,9/3/2011,13,5,9,2011,1555.6,143,79,73.4,123,70,70,25.6125
3138,9/3/2011,14,5,9,2011,1555.6,143,79,80.6,138,70,80,25.875
3138,9/3/2011,15,5,9,2011,1555.1,144,80,84.2,69,80,80,26.1875
3138,9/3/2011,16,5,9,2011,1553.3,144,80,87.8,69,80,80,26.6625
3138,9/3/2011,17,5,9,2011,1554,144,80,91.4,9,80,90,27.15
3138,9/3/2011,18,5,9,2011,1492,136,76,93.2,17,70,90,27.475
3138,9/3/2011,19,5,9,2011,1419.2,131,73,93.2,17,70,90,27.65
3138,9/3/2011,20,5,9,2011,1526.7,140,78,93.2,17,70,90,27.7125
3138,9/3/2011,21,5,9,2011,1482.2,135,75,93.2,17,70,90,27.75
3138,9/3/2011,22,5,9,2011,1004.9,92,51,93.2,1,50,90,27.7125
3138,9/3/2011,23,5,9,2011,699.7,59,33,87.8,40,30,80,27.65
3138,9/4/2011,0,5,9,2011,372.9,27,15,80.6,30,10,80,27.575
3138,9/4/2011,1,5,9,2011,322.5,22,12,78.8,141,10,70,27.475
3138,9/4/2011,2,5,9,2011,312.4,21,12,77,141,10,70,27.35
3138,9/4/2011,3,5,9,2011,315,22,12,73.4,141,10,70,27.2375
3138,9/4/2011,4,5,9,2011,322.2,22,12,71.6,141,10,70,27.1125
3138,9/4/2011,5,5,9,2011,313.7,21,12,75.2,141,10,70,26.85
3138,9/4/2011,6,5,9,2011,379.8,29,16,73.4,141,10,70,26.4875
3138,9/4/2011,7,5,9,2011,698.2,57,32,73.4,114,30,70,26.1
3138,9/4/2011,8,5,9,2011,664.4,55,31,75.2,114,30,70,25.7875
3138,9/4/2011,9,5,9,2011,710.6,58,32,71.6,114,30,70,25.5875
3138,9/4/2011,10,5,9,2011,796.2,67,37,69.8,214,30,60,25.5125
3138,9/4/2011,11,5,9,2011,1327.3,124,69,66.2,51,60,60,25.5625
3138,9/4/2011,12,5,9,2011,1342.3,127,71,69.8,127,70,60,25.6375
3138,9/4/2011,13,5,9,2011,1365.1,129,72,69.8,127,70,60,25.7375
3138,9/4/2011,14,5,9,2011,1134,107,59,71.6,31,50,70,25.85
3138,9/4/2011,15,5,9,2011,1030.3,96,53,73.4,31,50,70,25.9375
3138,9/4/2011,16,5,9,2011,1021.6,95,53,73.4,31,50,70,26.0125
3138,9/4/2011,17,5,9,2011,716.6,62,34,80.6,40,30,80,26.0625
3138,9/4/2011,18,5,9,2011,678.5,56,31,78.8,114,30,70,26.0875
3138,9/4/2011,19,5,9,2011,698.4,57,32,77,114,30,70,26.1125
3138,9/4/2011,20,5,9,2011,696.5,57,32,75.2,114,30,70,26.1125
3138,9/4/2011,21,5,9,2011,687.2,57,32,71.6,114,30,70,26.05
3138,9/4/2011,22,5,9,2011,541,44,24,68,19,20,60,25.9125
3138,9/4/2011,23,5,9,2011,301.4,21,12,66.2,146,10,60,25.75
3138,9/5/2011,0,5,9,2011,308.5,21,12,66.2,146,10,60,25.525
3138,9/5/2011,1,5,9,2011,307.9,22,12,66.2,146,10,60,25.3125
3138,9/5/2011,2,5,9,2011,314.2,22,12,66.2,146,10,60,25.15
3138,9/5/2011,3,5,9,2011,316,22,12,66.2,146,10,60,25.0125
3138,9/5/2011,4,5,9,2011,315.2,22,12,66.2,146,10,60,24.875
3138,9/5/2011,5,5,9,2011,314.7,22,12,66.2,146,10,60,24.7625
3138,9/5/2011,6,5,9,2011,308,22,12,66.2,146,10,60,24.6375
3138,9/5/2011,7,5,9,2011,314.5,22,12,64.4,146,10,60,24.55
3138,9/5/2011,8,5,9,2011,313.6,22,12,62.6,146,10,60,24.4375
3138,9/5/2011,9,5,9,2011,315.4,22,12,62.6,146,10,60,24.4
3138,9/5/2011,10,5,9,2011,314.9,22,12,62.6,146,10,60,24.3625
3138,9/5/2011,11,5,9,2011,313.2,22,12,62.6,146,10,60,24.3
3138,9/5/2011,12,5,9,2011,315.2,22,12,62.6,146,10,60,24.3
3138,9/5/2011,13,5,9,2011,315.5,22,12,64.4,146,10,60,24.275
3138,9/5/2011,14,5,9,2011,322.5,22,12,64.4,146,10,60,24.2625
3138,9/5/2011,15,5,9,2011,318.7,22,12,64.4,146,10,60,24.225
3138,9/5/2011,16,5,9,2011,316.8,22,12,64.4,146,10,60,24.2
3138,9/5/2011,17,5,9,2011,317.5,22,12,64.4,146,10,60,24.15
3138,9/5/2011,18,5,9,2011,323.9,23,13,64.4,146,10,60,24.075
3138,9/5/2011,19,5,9,2011,324.3,22,12,60.8,146,10,60,23.9625
3138,9/5/2011,20,5,9,2011,324.5,22,12,62.6,146,10,60,23.8375
3138,9/5/2011,21,5,9,2011,316.4,22,12,62.6,146,10,60,23.7125
3138,9/5/2011,22,5,9,2011,317,22,12,62.6,146,10,60,23.5875
3138,9/5/2011,23,5,9,2011,319.2,22,12,60.8,146,10,60,23.45
3138,9/6/2011,0,5,9,2011,317.6,22,12,59,34,10,50,23.3
3138,9/6/2011,1,5,9,2011,317,22,12,59,34,10,50,23.1875
3138,9/6/2011,2,5,9,2011,324.1,22,12,59,34,10,50,23.05
3138,9/6/2011,3,5,9,2011,324.9,22,12,57.2,34,10,50,22.9375
3138,9/6/2011,4,5,9,2011,325.2,23,13,57.2,34,10,50,22.8375
3138,9/6/2011,5,5,9,2011,436.9,35,19,57.2,34,10,50,22.7125
3138,9/6/2011,6,5,9,2011,717.3,61,34,55.4,64,30,50,22.6125
3138,9/6/2011,7,5,9,2011,717.8,61,34,55.4,64,30,50,22.525
3138,9/6/2011,8,5,9,2011,720.2,60,33,55.4,64,30,50,22.4375
3138,9/6/2011,9,5,9,2011,718.5,60,33,55.4,64,30,50,22.35
3138,9/6/2011,10,5,9,2011,718.2,60,33,55.4,64,30,50,22.2625
3138,9/6/2011,11,5,9,2011,712,60,33,55.4,64,30,50,22.225
3138,9/6/2011,12,5,9,2011,719.2,60,33,55.4,64,30,50,22.2625
3138,9/6/2011,13,5,9,2011,721.9,61,34,55.4,64,30,50,22.2625
3138,9/6/2011,14,5,9,2011,707.8,59,33,57.2,64,30,50,22.3125
3138,9/6/2011,15,5,9,2011,710.9,60,33,60.8,214,30,60,22.325
3138,9/6/2011,16,5,9,2011,713.6,60,33,60.8,214,30,60,22.325
3138,9/6/2011,17,5,9,2011,710.7,60,33,62.6,214,30,60,22.3375
3138,9/6/2011,18,5,9,2011,714.8,60,33,64.4,214,30,60,22.3
3138,9/6/2011,19,5,9,2011,712.9,60,33,64.4,214,30,60,22.25
3138,9/6/2011,20,5,9,2011,653.7,55,31,64.4,214,30,60,22.2
3138,9/6/2011,21,5,9,2011,637.6,54,30,64.4,214,30,60,22.1125
3138,9/6/2011,22,5,9,2011,641.9,54,30,64.4,214,30,60,22.0375
3138,9/12/2011,21,5,9,2011,1044.5,98,54,78.8,31,50,70,20.7
3138,9/12/2011,22,5,9,2011,644.3,54,30,78.8,114,30,70,20.625
3138,9/12/2011,23,5,9,2011,515.8,41,23,71.6,19,20,70,20.6
3138,9/13/2011,0,5,9,2011,308.9,22,12,71.6,141,10,70,20.6
3138,9/13/2011,1,5,9,2011,315.9,22,12,66.2,146,10,60,20.55
3138,9/13/2011,2,5,9,2011,316.3,22,12,66.2,146,10,60,20.475
3138,9/13/2011,3,5,9,2011,316.1,22,12,64.4,146,10,60,20.3375
3138,9/13/2011,4,5,9,2011,326.1,23,13,64.4,146,10,60,20.225
3138,9/13/2011,5,5,9,2011,608.4,50,28,64.4,19,20,60,20.1625
3138,9/13/2011,6,5,9,2011,980,89,49,64.4,34,40,60,20.1
3138,9/13/2011,7,5,9,2011,1046.5,98,54,62.6,27,50,60,20.0125
3138,9/13/2011,8,5,9,2011,1052.9,99,55,62.6,27,50,60,20
3138,9/13/2011,9,5,9,2011,1099.7,104,58,62.6,27,50,60,20.0375
3138,9/13/2011,10,5,9,2011,1481.7,138,77,62.6,127,70,60,20.125
3138,9/13/2011,11,5,9,2011,1400.5,133,74,62.6,127,70,60,20.3375
3138,9/13/2011,12,5,9,2011,1411.1,133,74,62.6,127,70,60,20.525
3138,9/13/2011,13,5,9,2011,1426.3,134,74,66.2,127,70,60,20.75
3138,9/13/2011,14,5,9,2011,1530.5,140,78,71.6,123,70,70,21
3138,9/13/2011,15,5,9,2011,1579.1,143,79,75.2,123,70,70,21.325
3138,9/13/2011,16,5,9,2011,1561.5,142,79,78.8,123,70,70,21.675
3138,9/13/2011,17,5,9,2011,1472.1,136,76,80.6,138,70,80,21.8875
3138,9/13/2011,18,5,9,2011,1503.3,138,77,80.6,138,70,80,22.05
3138,9/13/2011,19,5,9,2011,1579.9,143,79,82.4,138,70,80,22.1375
3138,9/13/2011,20,5,9,2011,1580.4,143,79,82.4,138,70,80,22.225
3138,9/13/2011,21,5,9,2011,1374.9,128,71,82.4,138,70,80,22.25
3138,9/13/2011,22,5,9,2011,888.7,81,45,80.6,21,40,80,22.25
3138,9/13/2011,23,5,9,2011,594.7,48,27,78.8,19,20,70,22.2375
3138,9/14/2011,0,5,9,2011,329.8,23,13,75.2,141,10,70,22.2375
3138,9/14/2011,1,5,9,2011,317.7,22,12,73.4,141,10,70,22.25
3138,9/14/2011,2,5,9,2011,318.5,22,12,73.4,141,10,70,22.25
3138,9/14/2011,3,5,9,2011,319.5,22,12,71.6,141,10,70,22.175
3138,9/14/2011,4,5,9,2011,319.1,22,12,69.8,146,10,60,22.0625
3138,9/14/2011,5,5,9,2011,593.7,49,27,69.8,19,20,60,21.925
3138,9/14/2011,6,5,9,2011,656.1,56,31,64.4,214,30,60,21.7125
3138,9/14/2011,7,5,9,2011,657.1,55,31,66.2,214,30,60,21.575
3138,9/14/2011,8,5,9,2011,668.2,56,31,64.4,214,30,60,21.5125
3138,9/14/2011,9,5,9,2011,722.6,61,34,64.4,214,30,60,21.45
3138,9/14/2011,10,5,9,2011,1200.9,113,63,62.6,51,60,60,21.45
3138,9/14/2011,11,5,9,2011,1440.8,135,75,62.6,127,70,60,21.55
3138,9/14/2011,12,5,9,2011,1561.4,142,79,62.6,127,70,60,21.7125
3138,9/14/2011,13,5,9,2011,1562.5,142,79,62.6,127,70,60,21.9125
3138,9/14/2011,14,5,9,2011,1555.4,142,79,62.6,127,70,60,22.1375
3138,9/14/2011,15,5,9,2011,1428.1,135,75,64.4,127,70,60,22.325
3138,9/14/2011,16,5,9,2011,1367.2,131,73,68,127,70,60,22.5125
3138,9/14/2011,17,5,9,2011,1366.1,131,73,69.8,127,70,60,22.775
3138,9/14/2011,18,5,9,2011,1416.5,134,74,71.6,123,70,70,22.975
3138,9/14/2011,19,5,9,2011,1520.9,141,78,73.4,123,70,70,23.1125
3138,9/14/2011,20,5,9,2011,1444.3,135,75,73.4,123,70,70,23.15
3138,9/14/2011,21,5,9,2011,817.3,76,42,71.6,17,40,70,23.15
3138,9/14/2011,22,5,9,2011,349.8,26,14,68,146,10,60,23.0875
3138,9/14/2011,23,5,9,2011,296.5,20,11,64.4,146,10,60,22.975
3138,10/10/2011,6,5,10,2011,304,21,12,51.8,34,10,50,16.575
3138,10/10/2011,7,5,10,2011,731.6,60,33,50,64,30,50,16.5
3138,10/10/2011,8,5,10,2011,759.9,64,36,48.2,41,30,40,16.4125
3138,10/10/2011,9,5,10,2011,832.5,71,39,46.4,41,30,40,16.4
3138,10/10/2011,10,5,10,2011,849.1,74,41,48.2,9,40,40,16.3875
3138,10/10/2011,11,5,10,2011,843.1,73,41,46.4,9,40,40,16.475
3138,10/10/2011,12,5,10,2011,1008.9,92,51,46.4,15,50,40,16.6125
3138,10/10/2011,13,5,10,2011,1047.1,96,53,50,14,50,50,16.7875
3138,10/10/2011,14,5,10,2011,843.6,75,42,53.6,18,40,50,16.95
3138,10/10/2011,15,5,10,2011,853.3,75,42,62.6,34,40,60,17.0375
3138,10/10/2011,16,5,10,2011,851.2,75,42,64.4,34,40,60,17.1375
3138,10/10/2011,17,5,10,2011,704.1,62,34,68,214,30,60,17.2125
3138,10/10/2011,18,5,10,2011,929.3,83,46,69.8,34,40,60,17.2875
3138,10/10/2011,19,5,10,2011,1103.5,104,58,71.6,31,50,70,17.325
3138,10/10/2011,20,5,10,2011,1043.3,99,55,71.6,31,50,70,17.2875
3138,10/10/2011,21,5,10,2011,804.8,72,40,71.6,17,40,70,17.225
3138,10/10/2011,22,5,10,2011,700,61,34,71.6,114,30,70,17.1875
3138,10/10/2011,23,5,10,2011,691.6,60,33,64.4,214,30,60,17.1375
3138,10/11/2011,0,5,10,2011,698.2,61,34,60.8,214,30,60,17.15
3138,10/11/2011,1,5,10,2011,684.3,60,33,57.2,64,30,50,17.1375
3138,10/11/2011,2,5,10,2011,688.4,60,33,55.4,64,30,50,17.05
3138,10/11/2011,3,5,10,2011,692.2,60,33,55.4,64,30,50,16.9375
3138,10/11/2011,4,5,10,2011,683.2,61,34,51.8,64,30,50,16.825
3138,10/11/2011,5,5,10,2011,706,62,34,51.8,64,30,50,16.725
3138,10/11/2011,6,5,10,2011,691.7,61,34,51.8,64,30,50,16.6
3138,10/11/2011,7,5,10,2011,653.2,57,32,48.2,41,30,40,16.525
3138,10/11/2011,8,5,10,2011,649.3,56,31,48.2,41,30,40,16.425
3138,10/11/2011,9,5,10,2011,644,56,31,48.2,41,30,40,16.4
3138,10/11/2011,10,5,10,2011,639.4,56,31,46.4,41,30,40,16.4375
3138,10/11/2011,11,5,10,2011,646.4,56,31,46.4,41,30,40,16.5875
3138,10/11/2011,12,5,10,2011,653.3,56,31,46.4,41,30,40,16.7625
3138,10/11/2011,13,5,10,2011,644.4,56,31,51.8,64,30,50,16.85
3138,10/11/2011,14,5,10,2011,644.7,56,31,57.2,64,30,50,16.95
3138,10/11/2011,15,5,10,2011,651.1,56,31,68,214,30,60,17.0875
3138,10/11/2011,16,5,10,2011,651.7,56,31,75.2,114,30,70,17.175
3138,10/11/2011,17,5,10,2011,670.3,58,32,75.2,114,30,70,17.25
3138,10/11/2011,18,5,10,2011,714,62,34,73.4,114,30,70,17.3
3138,10/11/2011,19,5,10,2011,718.2,63,35,73.4,114,30,70,17.275
3138,10/11/2011,20,5,10,2011,653.1,56,31,73.4,114,30,70,17.25
3138,10/11/2011,21,5,10,2011,648.5,56,31,71.6,114,30,70,17.2375
3138,10/11/2011,22,5,10,2011,650.2,57,32,69.8,214,30,60,17.15
3138,2/3/2012,11,5,2,2012,386.7,25,14,28.04,2,10,20,3.8
3138,2/3/2012,12,5,2,2012,569.2,43,24,24.98,3,20,20,3.9375
3138,2/3/2012,13,5,2,2012,609.7,48,27,24.98,3,20,20,4.075
3138,2/3/2012,14,5,2,2012,888.3,75,42,32,8,40,30,4.2375
3138,2/3/2012,15,5,2,2012,1214.8,117,65,33.98,15,60,30,4.35
3138,5/3/2012,7,5,5,2012,458.5,30,17,69.08,12,10,60,18.075
3138,5/3/2012,8,5,5,2012,721.4,51,28,68,77,20,60,18.075
3138,5/3/2012,9,5,5,2012,775.9,58,32,66.92,135,30,60,18.2125
3138,5/3/2012,10,5,5,2012,996.4,80,44,66.02,22,40,60,18.425
3138,5/3/2012,11,5,5,2012,991.2,83,46,64.94,22,40,60,18.775
3138,5/3/2012,12,5,5,2012,983.2,84,47,69.08,22,40,60,19.175
3138,5/21/2012,6,5,5,2012,396.5,30,17,66.02,12,10,60,20.475
3138,5/21/2012,7,5,5,2012,599.3,47,26,60.08,77,20,60,20.325
3138,5/21/2012,8,5,5,2012,640.4,50,28,57.92,9,20,50,20.3625
3138,5/21/2012,9,5,5,2012,644,50,28,57.92,9,20,50,20.45
3138,5/21/2012,10,5,5,2012,666.3,53,29,57.02,9,20,50,20.6375
3138,5/21/2012,11,5,5,2012,674.6,54,30,59,49,30,50,21
3138,5/21/2012,12,5,5,2012,827,68,38,66.02,135,30,60,21.3625
3138,5/21/2012,13,5,5,2012,1033.3,91,51,68,25,50,60,21.6875
3138,5/21/2012,14,5,5,2012,984.6,87,48,71.96,12,40,70,21.9375
3138,5/21/2012,15,5,5,2012,1147.4,102,57,73.04,21,50,70,22.2125
3138,5/21/2012,16,5,5,2012,1056.8,96,53,75.02,21,50,70,22.5625
3138,5/21/2012,17,5,5,2012,1224.1,114,63,77,25,60,70,22.7375
3138,5/21/2012,18,5,5,2012,1414.5,128,71,78.08,156,70,70,22.8625
3138,5/21/2012,19,5,5,2012,1398.5,130,72,80.06,183,70,80,22.8875
3138,5/21/2012,20,5,5,2012,1387.4,127,71,82.94,183,70,80,22.9375
3138,5/21/2012,21,5,5,2012,1089.9,100,56,82.04,16,50,80,23
3138,5/21/2012,22,5,5,2012,759.5,63,35,82.04,42,30,80,23.0125
3138,5/21/2012,23,5,5,2012,684.5,58,32,80.06,42,30,80,22.9625
3138,5/22/2012,0,5,5,2012,653.8,54,30,71.96,63,30,70,22.8375
3138,5/22/2012,1,5,5,2012,774.3,64,36,68,135,30,60,22.725
3138,5/22/2012,2,5,5,2012,757,65,36,68,135,30,60,22.6125
3138,5/22/2012,3,5,5,2012,707.2,60,33,64.04,135,30,60,22.525
3138,5/22/2012,4,5,5,2012,781.5,65,36,64.04,135,30,60,22.4125
3138,5/22/2012,6,5,5,2012,730.5,62,34,62.06,135,30,60,22.125
3138,5/22/2012,7,5,5,2012,707.3,59,33,60.08,135,30,60,21.925
3138,5/22/2012,8,5,5,2012,713.8,60,33,59,49,30,50,21.7625
3138,5/22/2012,9,5,5,2012,743.7,62,34,57.92,49,30,50,21.675
3138,5/22/2012,10,5,5,2012,748.8,62,34,57.02,49,30,50,21.6
3138,5/22/2012,11,5,5,2012,812.2,69,38,57.02,49,30,50,21.6625
3138,5/22/2012,12,5,5,2012,975.7,86,48,57.02,7,40,50,21.725
3138,5/22/2012,13,5,5,2012,1154.7,106,59,57.02,10,50,50,21.8375
3138,5/22/2012,14,5,5,2012,1510.4,138,77,59,24,70,50,22.075
3138,5/22/2012,15,5,5,2012,1552.3,140,78,62.06,147,70,60,22.2375
3138,5/22/2012,16,5,5,2012,1467.6,135,75,62.06,147,70,60,22.35
3138,5/22/2012,17,5,5,2012,1508.3,138,77,68,147,70,60,22.475
3138,5/22/2012,18,5,5,2012,1351,127,71,71.06,156,70,70,22.5625
3138,5/22/2012,19,5,5,2012,1141.6,107,59,71.06,21,50,70,22.5625
3138,5/22/2012,20,5,5,2012,984.7,91,51,71.06,21,50,70,22.525
3138,5/22/2012,21,5,5,2012,762.9,66,37,68,135,30,60,22.5125
3138,5/22/2012,22,5,5,2012,716.5,59,33,69.08,135,30,60,22.5
3138,5/22/2012,23,5,5,2012,708.2,59,33,66.92,135,30,60,22.4625
3138,5/23/2012,0,5,5,2012,683.3,56,31,62.96,135,30,60,22.4
3138,5/23/2012,1,5,5,2012,696,56,31,59,49,30,50,22.2625
3138,5/23/2012,2,5,5,2012,681.2,57,32,57.02,49,30,50,22.1
3138,5/23/2012,3,5,5,2012,684.3,57,32,55.94,49,30,50,21.8875
3138,5/23/2012,4,5,5,2012,693.9,57,32,53.96,49,30,50,21.6625
3138,5/23/2012,6,5,5,2012,680.2,57,32,51.98,49,30,50,21.1625
3138,5/23/2012,7,5,5,2012,694,57,32,51.08,49,30,50,20.95
3138,5/23/2012,8,5,5,2012,706.3,57,32,51.08,49,30,50,20.9
3138,5/23/2012,9,5,5,2012,698.7,58,32,50,49,30,50,20.9125
3138,5/23/2012,10,5,5,2012,810.9,67,37,51.98,49,30,50,21.0375
3138,5/23/2012,11,5,5,2012,1137.2,105,58,53.96,10,50,50,21.2625
3138,5/23/2012,12,5,5,2012,1517.9,139,77,57.02,24,70,50,21.6125
3138,5/23/2012,13,5,5,2012,1533.7,141,78,62.06,147,70,60,21.925
3138,5/23/2012,14,5,5,2012,1550,142,79,66.92,147,70,60,22.2125
3138,5/23/2012,15,5,5,2012,1562.6,141,78,69.98,147,70,60,22.4875
3138,5/23/2012,16,5,5,2012,1549.5,140,78,71.06,156,70,70,22.725
3138,5/23/2012,17,5,5,2012,1517.2,140,78,73.04,156,70,70,22.875
3138,5/23/2012,18,5,5,2012,1490.2,138,77,75.02,156,70,70,22.9625
3138,5/23/2012,19,5,5,2012,1339.9,126,70,77,156,70,70,23.025
3138,5/23/2012,20,5,5,2012,1327.8,124,69,75.92,25,60,70,23.225
3138,5/23/2012,21,5,5,2012,1242.6,116,64,77,25,60,70,23.35
3138,5/23/2012,22,5,5,2012,1003.5,94,52,80.06,16,50,80,23.3625
3138,5/23/2012,23,5,5,2012,613.4,50,28,78.98,62,20,70,23.3
3138,5/24/2012,0,5,5,2012,605,48,27,75.92,62,20,70,23.1875
3138,5/24/2012,1,5,5,2012,595.9,48,27,73.04,62,20,70,23.05
3138,5/24/2012,2,5,5,2012,598.1,47,26,69.08,77,20,60,22.8875
3138,5/24/2012,3,5,5,2012,601.3,48,27,62.06,77,20,60,22.7
3138,5/24/2012,4,5,5,2012,609.5,48,27,62.96,77,20,60,22.525
3138,5/24/2012,6,5,5,2012,601.3,49,27,62.06,77,20,60,22.1375
3138,5/24/2012,7,5,5,2012,667.1,54,30,62.06,135,30,60,21.925
3138,5/24/2012,8,5,5,2012,784.8,67,37,60.98,135,30,60,21.8125
3138,5/24/2012,9,5,5,2012,1175.3,108,60,60.98,32,60,60,21.825
3138,5/24/2012,12,5,5,2012,206.1,15,8,64.94,1,0,60,22.4875
3138,5/24/2012,13,5,5,2012,1112.7,101,56,68,25,50,60,22.7375
3138,5/24/2012,14,5,5,2012,1533.7,140,78,71.96,156,70,70,22.9625
3138,5/24/2012,15,5,5,2012,1580,141,78,75.02,156,70,70,23.15
3138,5/24/2012,16,5,5,2012,1580.6,143,79,75.92,156,70,70,23.3875
3138,5/24/2012,17,5,5,2012,1590.6,142,79,78.98,156,70,70,23.5
3138,5/24/2012,18,5,5,2012,1592,143,79,80.06,183,70,80,23.625
3138,5/24/2012,19,5,5,2012,1590.7,143,79,80.96,183,70,80,23.55
3138,5/24/2012,20,5,5,2012,1594.7,144,80,80.06,6,80,80,23.45
3138,5/24/2012,21,5,5,2012,1353.7,124,69,82.04,19,60,80,23.45
3138,5/24/2012,22,5,5,2012,687.1,60,33,78.98,63,30,70,23.55
3138,5/24/2012,23,5,5,2012,620.7,49,27,78.08,62,20,70,23.65
3138,5/25/2012,0,5,5,2012,622.3,49,27,77,62,20,70,23.6625
3138,5/25/2012,1,5,5,2012,620.4,49,27,75.02,62,20,70,23.6
3138,5/25/2012,2,5,5,2012,616.5,50,28,73.04,62,20,70,23.55
3138,5/25/2012,3,5,5,2012,619.7,50,28,71.96,62,20,70,23.425
3138,5/25/2012,4,5,5,2012,620.5,49,27,69.98,77,20,60,23.2875
3138,5/25/2012,6,5,5,2012,618,51,28,68,77,20,60,22.925
3138,5/25/2012,7,5,5,2012,796.2,67,37,66.92,135,30,60,22.7
3138,5/25/2012,8,5,5,2012,830.9,72,40,66.92,22,40,60,22.5625
3138,5/25/2012,9,5,5,2012,1049.6,96,53,66.02,25,50,60,22.575
3138,5/25/2012,10,5,5,2012,1523.3,138,77,66.02,147,70,60,22.7
3138,5/25/2012,11,5,5,2012,1560.6,144,80,66.92,19,80,60,22.925
3138,5/25/2012,12,5,5,2012,1573.6,144,80,69.08,19,80,60,23.25
3138,5/25/2012,13,5,5,2012,1590.1,144,80,71.96,21,80,70,23.55
3138,5/25/2012,14,5,5,2012,1581.5,141,78,75.92,156,70,70,23.8375
3138,5/25/2012,15,5,5,2012,1579.9,142,79,78.98,156,70,70,24.025
3138,5/25/2012,16,5,5,2012,1580.8,141,78,80.96,183,70,80,24.15
3138,5/25/2012,17,5,5,2012,1587.4,143,79,84.92,183,70,80,24.325
3138,5/25/2012,18,5,5,2012,1602.1,144,80,84.92,6,80,80,24.5125
3138,5/25/2012,19,5,5,2012,1589,143,79,84.02,183,70,80,24.6875
3138,5/25/2012,20,5,5,2012,1564.8,141,78,87.08,183,70,80,24.7875
3138,5/25/2012,21,5,5,2012,1186.8,109,61,86,19,60,80,24.9125
3138,5/25/2012,22,5,5,2012,637.5,54,30,86,42,30,80,24.9625
3138,5/25/2012,23,5,5,2012,635.8,51,28,84.92,21,20,80,24.9375
3138,5/26/2012,0,5,5,2012,630.1,51,28,82.04,21,20,80,24.9
3138,5/26/2012,1,5,5,2012,633.8,51,28,78.98,62,20,70,24.775
3138,5/26/2012,2,5,5,2012,623.9,51,28,78.98,62,20,70,24.625
3138,5/26/2012,3,5,5,2012,636.6,51,28,77,62,20,70,24.5125
3138,5/26/2012,4,5,5,2012,633.3,51,28,77,62,20,70,24.3625
3138,5/26/2012,6,5,5,2012,627.2,52,29,68,77,20,60,24.0125
3138,5/26/2012,7,5,5,2012,631.8,52,29,66.92,77,20,60,23.7875
3138,5/26/2012,8,5,5,2012,633.2,51,28,69.08,77,20,60,23.6625
3138,5/26/2012,9,5,5,2012,633.1,51,28,64.04,77,20,60,23.675
3138,5/26/2012,10,5,5,2012,792.1,66,37,66.02,135,30,60,23.8125
3138,5/26/2012,11,5,5,2012,1049.7,95,53,68,25,50,60,24.05
3138,5/26/2012,12,5,5,2012,1003,91,51,69.08,25,50,60,24.3375
3138,5/26/2012,13,5,5,2012,1002.8,89,49,73.04,12,40,70,24.5375
3138,5/26/2012,14,5,5,2012,995.6,89,49,77,12,40,70,24.7125
3138,5/26/2012,15,5,5,2012,1003,90,50,80.06,16,50,80,24.9625
3138,5/26/2012,16,5,5,2012,1219.9,114,63,78.98,25,60,70,25.1375
3138,5/26/2012,17,5,5,2012,1142.5,105,58,80.96,16,50,80,25.2625
3138,5/26/2012,18,5,5,2012,1009.8,92,51,82.94,16,50,80,25.275
3138,5/26/2012,19,5,5,2012,852.2,76,42,82.94,16,40,80,25.3125
3138,5/26/2012,20,5,5,2012,604.4,48,27,84.02,21,20,80,25.3875
3138,5/26/2012,21,5,5,2012,593.5,47,26,82.94,21,20,80,25.45
3138,5/26/2012,22,5,5,2012,597.8,47,26,82.94,21,20,80,25.4125
3138,5/26/2012,23,5,5,2012,595.7,48,27,80.96,21,20,80,25.35
3138,5/27/2012,0,5,5,2012,595.3,49,27,75.92,62,20,70,25.2625
3138,5/27/2012,1,5,5,2012,601,49,27,73.94,62,20,70,25.125
3138,5/27/2012,2,5,5,2012,594.6,49,27,73.04,62,20,70,24.9625
3138,5/27/2012,3,5,5,2012,592.6,48,27,71.06,62,20,70,24.775
3138,5/27/2012,4,5,5,2012,594.9,48,27,69.98,77,20,60,24.5375
3138,5/27/2012,6,5,5,2012,586.7,49,27,64.04,77,20,60,24.0125
3138,5/27/2012,7,5,5,2012,598.4,49,27,62.06,77,20,60,23.8125
3138,5/27/2012,8,5,5,2012,600.9,50,28,60.08,77,20,60,23.7125
3138,5/27/2012,9,5,5,2012,613.8,50,28,60.08,77,20,60,23.775
3138,5/27/2012,10,5,5,2012,611.8,50,28,60.98,77,20,60,23.9
3138,5/27/2012,11,5,5,2012,626.1,53,29,64.04,77,20,60,24.0875
3138,5/27/2012,12,5,5,2012,644.5,52,29,68,77,20,60,24.4
3138,5/27/2012,13,5,5,2012,642.7,52,29,73.04,62,20,70,24.6375
3138,5/27/2012,14,5,5,2012,638.1,52,29,77,62,20,70,24.75
3138,5/27/2012,15,5,5,2012,756.7,63,35,80.96,42,30,80,24.6125
3138,5/27/2012,16,5,5,2012,1150.2,106,59,82.04,16,50,80,24.4125
3138,5/27/2012,17,5,5,2012,1127.1,106,59,84.02,16,50,80,24.3375
3138,5/27/2012,18,5,5,2012,977,89,49,86,16,40,80,24.475
3138,5/27/2012,19,5,5,2012,983.5,89,49,87.08,16,40,80,24.6875
3138,5/27/2012,20,5,5,2012,741.1,63,35,68,135,30,60,24.8
3138,5/27/2012,21,5,5,2012,736.7,62,34,69.08,135,30,60,24.8375
3138,5/27/2012,22,5,5,2012,629.9,53,29,73.04,62,20,70,24.7875
3138,5/27/2012,23,5,5,2012,615.1,51,28,75.02,62,20,70,24.8125
3138,5/28/2012,0,5,5,2012,624.6,51,28,73.94,62,20,70,24.7875
3138,5/28/2012,1,5,5,2012,614.5,51,28,69.08,77,20,60,24.575
3138,5/28/2012,2,5,5,2012,616.2,51,28,69.08,77,20,60,24.3
3138,5/28/2012,3,5,5,2012,616.8,51,28,64.94,77,20,60,24.0125
3138,5/28/2012,4,5,5,2012,615.4,51,28,68,77,20,60,23.75
3138,5/28/2012,6,5,5,2012,618.1,52,29,66.92,77,20,60,23.3375
3138,5/28/2012,7,5,5,2012,636.7,54,30,69.08,135,30,60,23.25
3138,5/28/2012,8,5,5,2012,638.4,53,29,68,77,20,60,23.275
3138,5/28/2012,9,5,5,2012,637.4,53,29,66.92,77,20,60,23.45
3138,5/28/2012,10,5,5,2012,645.3,53,29,68,77,20,60,23.6625
3138,5/28/2012,11,5,5,2012,643.4,53,29,68,77,20,60,24.025
3138,5/28/2012,12,5,5,2012,634.1,52,29,71.06,62,20,70,24.4
3138,5/28/2012,13,5,5,2012,624.1,52,29,75.02,62,20,70,24.75
3138,5/28/2012,14,5,5,2012,663.2,53,29,78.98,62,20,70,25.025
3138,5/28/2012,15,5,5,2012,709.8,57,32,84.02,42,30,80,25.3
3138,5/28/2012,16,5,5,2012,712.8,58,32,87.08,42,30,80,25.5375
3138,5/28/2012,17,5,5,2012,933.1,80,44,87.98,16,40,80,25.7125
3138,5/28/2012,18,5,5,2012,1200.9,109,61,87.98,19,60,80,25.8125
3138,5/28/2012,19,5,5,2012,1570.1,141,78,87.08,183,70,80,25.9125
3138,5/28/2012,20,5,5,2012,1560.2,141,78,89.06,183,70,80,26.05
3138,5/28/2012,21,5,5,2012,822.5,72,40,89.06,16,40,80,26.15
3138,5/28/2012,22,5,5,2012,624.2,51,28,89.06,21,20,80,26.15
3138,5/28/2012,23,5,5,2012,620.3,49,27,84.92,21,20,80,26.0875
3138,5/29/2012,0,5,5,2012,611.7,49,27,82.94,21,20,80,25.975
3138,5/29/2012,1,5,5,2012,609.8,49,27,82.04,21,20,80,25.925
3138,5/29/2012,2,5,5,2012,614.5,49,27,80.06,21,20,80,25.9375
3138,5/29/2012,3,5,5,2012,619.8,49,27,78.98,62,20,70,26
3138,5/29/2012,4,5,5,2012,613.5,49,27,78.08,62,20,70,26.025
3138,5/29/2012,6,5,5,2012,602.5,49,27,75.92,62,20,70,25.5375
3138,5/29/2012,7,5,5,2012,780.9,65,36,75.92,63,30,70,25.275
3138,5/29/2012,8,5,5,2012,1081,98,54,73.94,21,50,70,25.175
3138,5/29/2012,9,5,5,2012,1225.9,113,63,73.04,25,60,70,25.1625
3138,5/29/2012,10,5,5,2012,1271.6,116,64,73.04,25,60,70,25.3
3138,5/29/2012,11,5,5,2012,1238.5,114,63,73.04,25,60,70,25.4875
3138,5/29/2012,12,5,5,2012,1318.4,120,67,75.02,25,60,70,25.4375
3138,5/29/2012,13,5,5,2012,1552.2,141,78,78.98,156,70,70,25.3125
3138,5/29/2012,14,5,5,2012,1531.2,138,77,80.06,183,70,80,25.275
3138,5/29/2012,15,5,5,2012,1543,139,77,80.96,183,70,80,25.5
3138,5/29/2012,16,5,5,2012,1538.6,140,78,66.92,147,70,60,25.8125
3138,6/19/2012,7,5,6,2012,446.4,28,16,66.92,12,10,60,23.0375
3138,6/19/2012,8,5,6,2012,734.6,58,32,66.92,135,30,60,23.0375
3138,6/19/2012,9,5,6,2012,725.3,58,32,66.02,135,30,60,23.1375
3138,6/19/2012,10,5,6,2012,695.9,57,32,66.02,135,30,60,23.35
3138,6/19/2012,11,5,6,2012,751.8,61,34,66.92,135,30,60,23.6625
3138,6/19/2012,12,5,6,2012,844.5,70,39,69.08,135,30,60,24.025
3138,6/19/2012,13,5,6,2012,986,85,47,75.02,12,40,70,24.325
3138,6/19/2012,14,5,6,2012,990.8,86,48,78.98,12,40,70,24.6125
3138,6/19/2012,15,5,6,2012,1201.3,109,61,82.94,19,60,80,25.0125
3138,6/19/2012,16,5,6,2012,1516.5,136,76,84.92,183,70,80,25.425
3138,6/19/2012,17,5,6,2012,1551.6,138,77,87.08,183,70,80,25.7375
3138,6/19/2012,18,5,6,2012,1431.2,130,72,87.98,183,70,80,26.0375
3138,6/19/2012,19,5,6,2012,1397.8,128,71,87.98,183,70,80,26.225
3138,6/19/2012,20,5,6,2012,1316,122,68,87.98,19,60,80,26.4
3138,6/19/2012,21,5,6,2012,1308.4,122,68,87.98,19,60,80,26.55
3138,6/19/2012,22,5,6,2012,1328.3,123,68,89.06,19,60,80,26.675
3138,6/19/2012,23,5,6,2012,955.8,88,49,87.08,16,40,80,26.8
3138,6/20/2012,0,5,6,2012,690.4,57,32,84.02,42,30,80,26.9
3138,6/20/2012,1,5,6,2012,671,55,31,78.98,63,30,70,26.925
3138,6/20/2012,2,5,6,2012,667,55,31,78.98,63,30,70,26.8125
3138,6/20/2012,3,5,6,2012,665.6,55,31,77,63,30,70,26.7
3138,6/20/2012,4,5,6,2012,665.4,56,31,77,63,30,70,26.5625
3138,6/20/2012,6,5,6,2012,664.4,56,31,73.04,63,30,70,26.2875
3138,6/20/2012,7,5,6,2012,665.4,56,31,71.96,63,30,70,26.0125
3138,6/20/2012,8,5,6,2012,712.6,59,33,71.06,63,30,70,25.825
3138,6/20/2012,9,5,6,2012,1187.5,108,60,71.06,25,60,70,25.85
3138,6/20/2012,10,5,6,2012,1480.7,135,75,68,147,70,60,25.9875
3138,6/20/2012,11,5,6,2012,1386.2,128,71,69.98,147,70,60,26.2625
3138,6/20/2012,12,5,6,2012,1545.4,137,76,73.94,156,70,70,26.575
3138,6/20/2012,13,5,6,2012,1554.6,139,77,78.98,156,70,70,26.875
3138,6/20/2012,14,5,6,2012,1538.1,139,77,82.94,183,70,80,27.1125
3138,6/20/2012,15,5,6,2012,1536.3,139,77,84.92,183,70,80,27.3125
3138,6/20/2012,16,5,6,2012,1548.8,139,77,87.08,183,70,80,27.5
3138,6/20/2012,17,5,6,2012,1548.9,139,77,87.08,183,70,80,27.8125
3138,6/20/2012,18,5,6,2012,1547.9,139,77,87.08,183,70,80,28.0875
3138,6/20/2012,19,5,6,2012,1548.7,139,77,89.06,183,70,80,28.225
3138,6/20/2012,20,5,6,2012,1558.9,139,77,89.06,183,70,80,28.275
3138,6/20/2012,21,5,6,2012,1554.4,139,77,89.06,183,70,80,28.2625
3138,6/20/2012,22,5,6,2012,1513.3,137,76,89.06,183,70,80,28.2375
3138,6/20/2012,23,5,6,2012,1020.3,93,52,87.98,16,50,80,28.1375
3138,6/21/2012,0,5,6,2012,681.6,57,32,84.02,42,30,80,27.975
3138,6/21/2012,1,5,6,2012,679.1,54,30,80.96,42,30,80,27.8125
3138,6/21/2012,2,5,6,2012,669.6,55,31,78.08,63,30,70,27.6875
3138,6/21/2012,3,5,6,2012,673.2,55,31,78.08,63,30,70,27.55
3138,6/21/2012,4,5,6,2012,661.9,55,31,77,63,30,70,27.425
3138,6/21/2012,6,5,6,2012,663.6,56,31,75.02,63,30,70,27.175
3138,6/21/2012,7,5,6,2012,667,56,31,73.04,63,30,70,26.975
3138,6/21/2012,8,5,6,2012,907.7,78,43,71.96,12,40,70,26.7875
3138,6/21/2012,9,5,6,2012,1480.2,134,74,71.96,156,70,70,26.75
3138,6/21/2012,10,5,6,2012,1548.1,139,77,71.06,156,70,70,26.9
3138,6/21/2012,11,5,6,2012,1593.3,141,78,71.96,156,70,70,27.125
3138,6/21/2012,12,5,6,2012,1585.7,141,78,75.02,156,70,70,27.4625
3138,6/21/2012,13,5,6,2012,1583.6,141,78,80.06,183,70,80,27.75
3138,6/21/2012,14,5,6,2012,1561.5,140,78,82.94,183,70,80,28
3138,6/21/2012,15,5,6,2012,1574,142,79,84.92,183,70,80,28.175
3138,6/21/2012,16,5,6,2012,1576.1,141,78,87.08,183,70,80,28.4625
3138,6/21/2012,17,5,6,2012,1589,141,78,87.98,183,70,80,28.7125
3138,6/21/2012,18,5,6,2012,1572.9,141,78,89.96,183,70,80,28.95
3138,6/21/2012,19,5,6,2012,1567.7,141,78,89.06,183,70,80,29.1375
3138,6/21/2012,20,5,6,2012,1566.8,141,78,89.96,183,70,80,29.1625
3138,6/21/2012,21,5,6,2012,1443.2,131,73,89.96,183,70,80,29.125
3138,6/21/2012,22,5,6,2012,1278.7,116,64,89.06,19,60,80,29.025
3138,6/21/2012,23,5,6,2012,1066.1,98,54,87.98,16,50,80,28.9125
3138,6/22/2012,0,5,6,2012,683.1,56,31,84.92,42,30,80,28.7875
3138,6/22/2012,1,5,6,2012,638.4,52,29,80.96,21,20,80,28.625
3138,6/22/2012,2,5,6,2012,637.3,52,29,78.98,62,20,70,28.475
3138,6/22/2012,3,5,6,2012,638.1,52,29,75.02,62,20,70,28.325
3138,6/22/2012,4,5,6,2012,642.6,52,29,71.06,62,20,70,28.1625
3138,6/22/2012,6,5,6,2012,629.6,53,29,68,77,20,60,27.8625
3138,6/22/2012,7,5,6,2012,639.6,52,29,66.02,77,20,60,27.65
3138,6/22/2012,8,5,6,2012,640.8,52,29,66.92,77,20,60,27.4
3138,6/22/2012,9,5,6,2012,640.1,52,29,68,77,20,60,27.2
3138,6/22/2012,10,5,6,2012,641.4,52,29,68,77,20,60,27.2125
3138,6/22/2012,11,5,6,2012,640.7,52,29,68,77,20,60,27.3875
3138,6/22/2012,12,5,6,2012,764.5,63,35,69.08,135,30,60,27.5875
3138,6/22/2012,13,5,6,2012,1133.6,103,57,73.04,21,50,70,27.8125
3138,6/22/2012,14,5,6,2012,1452,133,74,75.02,156,70,70,28.025
3138,6/22/2012,15,5,6,2012,1607.8,147,82,75.92,21,80,70,28.2375
3138,6/22/2012,16,5,6,2012,1601.7,146,81,78.98,21,80,70,28.35
3138,6/22/2012,17,5,6,2012,1432.6,131,73,80.06,183,70,80,28.3625
3138,6/22/2012,18,5,6,2012,1221.3,113,63,80.06,19,60,80,28.3875
3138,6/22/2012,19,5,6,2012,871.3,77,43,80.96,16,40,80,28.3375
3138,6/22/2012,20,5,6,2012,783.2,67,37,80.96,42,30,80,28.375
3138,6/22/2012,21,5,6,2012,770.8,64,36,80.96,42,30,80,28.5125
3138,6/22/2012,22,5,6,2012,783.1,64,36,78.98,63,30,70,28.55
3138,6/22/2012,23,5,6,2012,709.4,58,32,78.08,63,30,70,28.5
3138,6/27/2012,8,5,6,2012,437.9,28,16,53.06,2,10,50,21.35
3138,6/27/2012,9,5,6,2012,739.8,57,32,53.96,49,30,50,21.4625
3138,6/27/2012,10,5,6,2012,745.7,59,33,53.06,49,30,50,21.6875
3138,6/27/2012,11,5,6,2012,756.6,60,33,55.94,49,30,50,22
3138,6/27/2012,12,5,6,2012,833.9,67,37,62.06,135,30,60,22.35
3138,6/27/2012,13,5,6,2012,988.5,87,48,69.98,22,40,60,22.7
3138,6/27/2012,14,5,6,2012,1119.6,103,57,73.94,21,50,70,22.9625
3138,6/27/2012,15,5,6,2012,1498.2,136,76,77,156,70,70,23.2
3138,6/27/2012,16,5,6,2012,1568.6,141,78,80.06,183,70,80,23.45
3138,6/27/2012,17,5,6,2012,1583,142,79,82.04,183,70,80,23.7875
3138,6/27/2012,18,5,6,2012,1566.8,142,79,80.96,183,70,80,24.0875
3138,6/27/2012,19,5,6,2012,1409.4,131,73,82.94,183,70,80,24.2625
3138,6/27/2012,20,5,6,2012,1446.5,132,73,82.94,183,70,80,24.375
3138,6/27/2012,21,5,6,2012,1160,108,60,82.94,19,60,80,24.4375
3138,6/27/2012,22,5,6,2012,699.3,58,32,82.94,42,30,80,24.475
3138,6/27/2012,23,5,6,2012,707.9,57,32,82.04,42,30,80,24.475
3138,6/28/2012,0,5,6,2012,694.2,57,32,80.96,42,30,80,24.4625
3138,6/28/2012,1,5,6,2012,693.7,57,32,71.06,63,30,70,24.4
3138,6/28/2012,2,5,6,2012,688.3,57,32,64.04,135,30,60,24.25
3138,6/28/2012,3,5,6,2012,689.1,57,32,60.98,135,30,60,24.0875
3138,6/28/2012,4,5,6,2012,693.9,57,32,62.06,135,30,60,23.9
3138,6/28/2012,6,5,6,2012,687.7,58,32,66.92,135,30,60,23.3375
3138,6/28/2012,7,5,6,2012,699,58,32,64.04,135,30,60,23.0625
3138,6/28/2012,8,5,6,2012,702,58,32,66.02,135,30,60,22.95
3138,6/28/2012,9,5,6,2012,856.1,74,41,64.04,22,40,60,23.0125
3138,6/28/2012,10,5,6,2012,987.1,89,49,64.94,22,40,60,23.2
3138,6/28/2012,11,5,6,2012,1187,111,62,66.02,32,60,60,23.5
3138,6/28/2012,12,5,6,2012,1466.6,134,74,69.08,147,70,60,23.8125
3138,6/28/2012,13,5,6,2012,1565.3,141,78,73.94,156,70,70,24.0875
3138,6/28/2012,14,5,6,2012,1560.4,141,78,78.08,156,70,70,24.4
3138,6/28/2012,15,5,6,2012,1553.8,142,79,82.04,183,70,80,24.675
3138,6/28/2012,16,5,6,2012,1553.7,142,79,84.02,183,70,80,24.9625
3138,6/28/2012,17,5,6,2012,1554.6,142,79,87.08,183,70,80,25.25
3138,6/28/2012,18,5,6,2012,1507.5,135,75,89.06,183,70,80,25.55
3138,6/28/2012,19,5,6,2012,1488.4,131,73,91.94,23,70,90,25.9
3138,6/28/2012,20,5,6,2012,1490.6,130,72,91.94,23,70,90,26.25
3138,6/28/2012,21,5,6,2012,1436.2,123,68,93.02,6,60,90,26.4875
3138,6/28/2012,22,5,6,2012,1403.8,116,64,91.94,6,60,90,26.625
3138,6/28/2012,23,5,6,2012,1321.8,109,61,91.94,6,60,90,26.675
3138,6/29/2012,0,5,6,2012,684.8,54,30,89.96,42,30,80,26.675
3138,6/29/2012,1,5,6,2012,694.4,53,29,86,21,20,80,26.6375
3138,6/29/2012,2,5,6,2012,695.8,53,29,84.92,21,20,80,26.55
3138,6/29/2012,3,5,6,2012,689.3,53,29,84.02,21,20,80,26.4625
3138,6/29/2012,4,5,6,2012,689.8,54,30,84.02,42,30,80,26.375
3138,6/29/2012,6,5,6,2012,665.8,51,28,82.94,21,20,80,26.15
3138,6/29/2012,7,5,6,2012,744.8,57,32,82.04,42,30,80,26.025
3138,6/29/2012,8,5,6,2012,1048.9,82,46,80.96,16,40,80,25.8625
3138,6/29/2012,9,5,6,2012,1337.7,104,58,78.98,21,50,70,25.75
3138,6/29/2012,10,5,6,2012,1311.6,103,57,77,21,50,70,25.75
3138,7/3/2012,7,5,7,2012,415.6,29,16,64.04,12,10,60,25.675
3138,7/3/2012,8,5,7,2012,694,54,30,62.06,135,30,60,25.55
3138,7/3/2012,9,5,7,2012,771.1,61,34,60.98,135,30,60,25.5625
3138,7/3/2012,10,5,7,2012,888.3,75,42,66.92,22,40,60,25.7
3138,7/3/2012,11,5,7,2012,1512.7,136,76,71.06,156,70,70,26.0142857142857
3138,7/3/2012,12,5,7,2012,1561.6,141,78,73.94,156,70,70,26
3138,7/3/2012,13,5,7,2012,1584.2,142,79,78.08,156,70,70,26
3138,7/3/2012,14,5,7,2012,1549.8,142,79,80.96,183,70,80,26.0125
3138,7/3/2012,15,5,7,2012,1458.8,139,77,80.96,183,70,80,26.0625
3138,7/3/2012,16,5,7,2012,1446.1,134,74,78.08,156,70,70,26.2125
3138,7/3/2012,17,5,7,2012,1487,136,76,69.08,147,70,60,26.475
3138,7/3/2012,18,5,7,2012,1488.8,137,76,73.04,156,70,70,26.6375
3138,7/3/2012,19,5,7,2012,1486.1,138,77,69.98,147,70,60,26.9125
3138,7/3/2012,20,5,7,2012,1438.9,133,74,71.96,156,70,70,27.1625
3138,7/3/2012,21,5,7,2012,1082.9,103,57,78.98,21,50,70,27.375
3138,7/4/2012,7,5,7,2012,505.4,40,22,69.08,77,20,60,23.925
3138,7/4/2012,8,5,7,2012,677.1,56,31,68,135,30,60,24.0125
3138,7/4/2012,9,5,7,2012,695.4,57,32,68,135,30,60,24.1125
3138,7/4/2012,10,5,7,2012,899.4,79,44,68,22,40,60,24.3625
3138,7/4/2012,11,5,7,2012,1108.8,105,58,69.08,25,50,60,24.75
3138,7/4/2012,12,5,7,2012,1163.3,110,61,69.98,32,60,60,25.125
3138,7/4/2012,13,5,7,2012,1467.3,135,75,73.94,156,70,70,25.425
3138,7/4/2012,14,5,7,2012,1520.4,139,77,80.06,183,70,80,25.6875
3138,7/4/2012,15,5,7,2012,1499.3,139,77,84.02,183,70,80,26.1
3138,7/4/2012,16,5,7,2012,1518.3,139,77,87.08,183,70,80,26.475
3138,7/4/2012,17,5,7,2012,1532.7,139,77,89.96,183,70,80,26.7875
3138,7/4/2012,18,5,7,2012,1530.8,139,77,91.04,23,70,90,26.9625
3138,7/4/2012,19,5,7,2012,1516.3,139,77,93.02,23,70,90,27.05
3138,7/4/2012,20,5,7,2012,1502.8,139,77,93.92,23,70,90,27.1
3138,7/4/2012,21,5,7,2012,1182.3,111,62,93.02,6,60,90,27.0625
3138,7/4/2012,22,5,7,2012,963.7,91,51,93.02,2,50,90,26.975
3138,7/4/2012,23,5,7,2012,682.6,57,32,91.04,1,30,90,26.825
3138,7/5/2012,0,5,7,2012,683.4,57,32,86,42,30,80,26.7
3138,7/5/2012,1,5,7,2012,678.2,57,32,80.96,42,30,80,26.55
3138,7/5/2012,2,5,7,2012,672.9,56,31,71.6,63,30,70,26.425
3138,7/5/2012,3,5,7,2012,666.5,56,31,71.06,63,30,70,26.2
3138,7/5/2012,4,5,7,2012,667.2,57,32,69.98,135,30,60,25.9125
3138,7/5/2012,6,5,7,2012,994.3,92,51,69.98,25,50,60,25.4375
3138,7/5/2012,7,5,7,2012,1310.9,126,70,71.96,156,70,70,25.275
3138,7/5/2012,8,5,7,2012,1507.3,139,77,71.06,156,70,70,25.1875
3138,7/5/2012,9,5,7,2012,1501.2,138,77,71.06,156,70,70,25.175
3138,7/5/2012,10,5,7,2012,1502.6,138,77,71.96,156,70,70,25.3375
3138,7/5/2012,11,5,7,2012,1496.1,138,77,71.96,156,70,70,25.6
3138,7/5/2012,12,5,7,2012,1508.9,138,77,73.94,156,70,70,25.7
3138,7/5/2012,13,5,7,2012,1497.3,138,77,75.92,156,70,70,25.875
3138,7/5/2012,14,5,7,2012,1497.6,137,76,80.06,183,70,80,26.0875
3138,7/5/2012,15,5,7,2012,1505.2,138,77,78.98,156,70,70,26.375
3138,7/5/2012,16,5,7,2012,1508.2,138,77,78.98,156,70,70,26.575
3138,7/5/2012,17,5,7,2012,1499.3,138,77,80.96,183,70,80,26.7375
3138,7/5/2012,18,5,7,2012,1509.3,138,77,82.94,183,70,80,26.9
3138,7/5/2012,19,5,7,2012,1500.9,138,77,82.04,183,70,80,27
3138,7/5/2012,20,5,7,2012,1498.5,138,77,80.06,183,70,80,27
3138,7/5/2012,21,5,7,2012,1134.1,109,61,80.06,19,60,80,27
3138,7/5/2012,22,5,7,2012,719.1,60,33,80.06,42,30,80,26.95
3138,7/5/2012,23,5,7,2012,713.4,60,33,82.04,42,30,80,26.9125
3138,7/6/2012,0,5,7,2012,695.3,58,32,80.06,42,30,80,26.8625
3138,7/6/2012,1,5,7,2012,663.8,56,31,75.02,63,30,70,26.7875
3138,7/6/2012,2,5,7,2012,653.4,55,31,73.04,63,30,70,26.65
3138,7/6/2012,3,5,7,2012,643.5,54,30,71.96,63,30,70,26.5625
3138,7/6/2012,4,5,7,2012,641,54,30,71.06,63,30,70,26.35
3138,7/6/2012,6,5,7,2012,943.6,87,48,69.08,22,40,60,25.875
3138,7/6/2012,7,5,7,2012,1483,140,78,68,147,70,60,25.7
3138,7/6/2012,8,5,7,2012,1487.4,139,77,69.08,147,70,60,25.6625
3138,7/6/2012,9,5,7,2012,1497.3,139,77,66.92,147,70,60,25.7375
3138,7/6/2012,10,5,7,2012,1510.1,139,77,68,147,70,60,25.9375
3138,7/6/2012,11,5,7,2012,1498.2,139,77,69.08,147,70,60,26.1875
3138,7/6/2012,12,5,7,2012,1495.8,138,77,75.02,156,70,70,26.5375
3138,7/6/2012,13,5,7,2012,1502.4,139,77,80.96,183,70,80,26.9125
3138,7/6/2012,14,5,7,2012,1529.8,143,79,84.02,183,70,80,27.3875
3138,7/6/2012,15,5,7,2012,1528.3,143,79,87.08,183,70,80,27.8375
3138,7/6/2012,16,5,7,2012,1526.7,143,79,87.98,183,70,80,28.1875
3138,7/6/2012,17,5,7,2012,1530.2,143,79,91.04,23,70,90,28.475
3138,7/6/2012,18,5,7,2012,1530,142,79,91.94,23,70,90,28.675
3138,7/6/2012,19,5,7,2012,1528.9,142,79,93.92,23,70,90,28.8125
3138,7/6/2012,20,5,7,2012,1533.4,143,79,95,23,70,90,28.9375
3138,7/6/2012,21,5,7,2012,1517.2,143,79,95,23,70,90,28.975
3138,7/6/2012,22,5,7,2012,1537.4,142,79,93.02,23,70,90,28.9625
3138,7/6/2012,23,5,7,2012,1441.9,136,76,91.04,23,70,90,28.85
3138,7/7/2012,0,5,7,2012,794.8,73,41,87.08,16,40,80,28.7375
3138,7/7/2012,1,5,7,2012,693.2,58,32,82.04,42,30,80,28.6
3138,7/7/2012,2,5,7,2012,688.8,57,32,75.02,63,30,70,28.4625
3138,7/7/2012,3,5,7,2012,688.3,57,32,71.96,63,30,70,28.3125
3138,7/7/2012,4,5,7,2012,684.2,58,32,69.98,135,30,60,28.15
3138,7/7/2012,6,5,7,2012,760.1,67,37,69.08,135,30,60,27.8625
3138,7/7/2012,7,5,7,2012,1024,96,53,69.98,25,50,60,27.6625
3138,7/7/2012,8,5,7,2012,1468,138,77,73.04,156,70,70,27.4375
3138,7/7/2012,9,5,7,2012,1520.5,141,78,68,147,70,60,27.4125
3138,7/7/2012,10,5,7,2012,1526.4,140,78,69.98,147,70,60,27.525
3138,7/7/2012,11,5,7,2012,1534.1,141,78,73.04,156,70,70,27.8
3138,7/7/2012,12,5,7,2012,1528.3,141,78,75.92,156,70,70,28.075
3138,7/7/2012,13,5,7,2012,1526.3,141,78,82.04,183,70,80,28.3
3138,7/7/2012,14,5,7,2012,1530.3,141,78,86,183,70,80,28.4875
3138,7/7/2012,15,5,7,2012,1525.5,143,79,89.96,183,70,80,28.6
3138,7/7/2012,16,5,7,2012,1525.7,142,79,91.94,23,70,90,28.875
3138,7/7/2012,17,5,7,2012,1539,143,79,95,23,70,90,29.0875
3138,7/7/2012,18,5,7,2012,1464.5,136,76,96.98,23,70,90,29.225
3138,7/7/2012,19,5,7,2012,1128,106,59,91.4,2,50,90,29.275
3138,7/7/2012,20,5,7,2012,1154.4,109,61,91.04,6,60,90,29.2875
3138,7/7/2012,21,5,7,2012,1278.3,120,67,95,6,60,90,29.3
3138,7/7/2012,22,5,7,2012,1471.6,137,76,93.02,23,70,90,29.2875
3138,7/7/2012,23,5,7,2012,797.4,72,40,91.94,1,40,90,29.175
3138,7/8/2012,0,5,7,2012,708.6,59,33,89.96,42,30,80,29.0875
3138,7/8/2012,1,5,7,2012,701.7,59,33,84.02,42,30,80,28.975
3138,7/8/2012,2,5,7,2012,701.3,58,32,80.06,42,30,80,28.85
3138,7/8/2012,3,5,7,2012,701.7,59,33,77,63,30,70,28.75
3138,7/8/2012,4,5,7,2012,698,59,33,75.02,63,30,70,28.625
3138,7/8/2012,6,5,7,2012,691.1,59,33,71.96,63,30,70,28.425
3138,7/8/2012,7,5,7,2012,703.8,59,33,71.96,63,30,70,28.225
3138,7/8/2012,8,5,7,2012,706.8,60,33,71.06,63,30,70,28.05
3138,7/8/2012,9,5,7,2012,885.3,79,44,71.06,12,40,70,28.0125
3138,7/8/2012,10,5,7,2012,919.5,83,46,71.06,12,40,70,28.05
3138,7/8/2012,11,5,7,2012,1095.3,103,57,71.6,21,50,70,28.1125
3138,7/8/2012,12,5,7,2012,1521.8,142,79,73.04,156,70,70,28.225
3138,7/8/2012,13,5,7,2012,1505.6,141,78,75.02,156,70,70,28.3375
3138,7/8/2012,14,5,7,2012,1520.2,141,78,77,156,70,70,28.5375
3138,7/8/2012,15,5,7,2012,1518.8,141,78,80.06,183,70,80,28.7
3138,7/8/2012,16,5,7,2012,1519.8,143,79,80.96,183,70,80,28.8125
3138,7/8/2012,17,5,7,2012,1523.7,143,79,82.94,183,70,80,28.95
3138,7/8/2012,18,5,7,2012,1505.5,142,79,84.02,183,70,80,29.05
3138,7/8/2012,19,5,7,2012,1524.9,142,79,84.92,183,70,80,29.2
3138,7/8/2012,20,5,7,2012,1510.2,143,79,84.92,183,70,80,29.3125
3138,7/8/2012,21,5,7,2012,1396.8,133,74,82.94,183,70,80,29.325
3138,7/8/2012,22,5,7,2012,1060.9,101,56,82.94,16,50,80,29.25
3138,7/8/2012,23,5,7,2012,684.5,58,32,82.04,42,30,80,29.1625
3138,7/9/2012,0,5,7,2012,645.1,54,30,78.08,63,30,70,29.05
3138,7/9/2012,1,5,7,2012,642.9,53,29,75.02,62,20,70,28.9
3138,7/9/2012,2,5,7,2012,643.5,53,29,73.04,62,20,70,28.75
3138,7/9/2012,3,5,7,2012,641.9,53,29,71.06,62,20,70,28.575
3138,7/9/2012,4,5,7,2012,641.8,54,30,68,135,30,60,28.4375
3138,7/9/2012,6,5,7,2012,707.7,61,34,66.02,135,30,60,27.975
3138,7/9/2012,7,5,7,2012,851,76,42,62.96,22,40,60,27.65
3138,7/9/2012,8,5,7,2012,1077.1,103,57,62.06,25,50,60,27.45
3138,7/9/2012,9,5,7,2012,1207,118,66,60.98,32,60,60,27.3875
3138,7/9/2012,10,5,7,2012,1389.6,134,74,59,24,70,50,27.475
3138,7/9/2012,11,5,7,2012,1438.4,137,76,62.96,147,70,60,27.7125
3138,7/9/2012,12,5,7,2012,1535.1,143,79,66.02,147,70,60,27.95
3138,7/9/2012,13,5,7,2012,1523.4,142,79,69.98,147,70,60,28.1625
3138,7/9/2012,14,5,7,2012,1530.2,142,79,73.04,156,70,70,28.375
3138,7/9/2012,15,5,7,2012,1526.9,142,79,75.92,156,70,70,28.675
3138,7/9/2012,16,5,7,2012,1531.1,144,80,78.08,21,80,70,29.025
3138,7/9/2012,17,5,7,2012,1531.3,143,79,80.06,183,70,80,29.2625
3138,7/9/2012,18,5,7,2012,1534.5,142,79,80.96,183,70,80,29.375
3138,7/9/2012,19,5,7,2012,1537.9,143,79,82.94,183,70,80,29.4375
3138,7/9/2012,20,5,7,2012,1526.6,143,79,80.96,183,70,80,29.4625
3138,7/9/2012,21,5,7,2012,1192,113,63,82.94,19,60,80,29.35
3138,7/9/2012,22,5,7,2012,769,68,38,82.04,42,30,80,29.1625
3138,7/9/2012,23,5,7,2012,685.9,57,32,80.96,42,30,80,28.9625
3138,7/10/2012,0,5,7,2012,682.6,58,32,78.08,63,30,70,28.7375
3138,7/10/2012,1,5,7,2012,688.4,57,32,73.04,63,30,70,28.4625
3138,7/10/2012,2,5,7,2012,689.5,58,32,64.94,135,30,60,28.2375
3138,7/10/2012,3,5,7,2012,688.7,58,32,66.92,135,30,60,27.9875
3138,7/10/2012,4,5,7,2012,690.5,58,32,60.98,135,30,60,27.75
3138,7/10/2012,6,5,7,2012,668.9,58,32,57.02,49,30,50,26.9625
3138,7/10/2012,7,5,7,2012,938.8,86,48,59,7,40,50,26.5375
3138,7/10/2012,8,5,7,2012,1214.4,118,66,60.08,32,60,60,26.325
3138,7/10/2012,9,5,7,2012,1493.2,141,78,57.92,24,70,50,26.2375
3138,7/10/2012,10,5,7,2012,1501.9,140,78,60.08,147,70,60,26.2125
3138,7/10/2012,11,5,7,2012,1353.1,130,72,60.98,147,70,60,26.475
3138,7/10/2012,12,5,7,2012,1348,129,72,66.92,147,70,60,26.775
3138,7/10/2012,13,5,7,2012,1358.3,130,72,71.06,156,70,70,27.0875
3138,7/10/2012,14,5,7,2012,1406.5,133,74,75.02,156,70,70,27.3
3138,7/10/2012,15,5,7,2012,1520,142,79,75.02,156,70,70,27.575
3138,7/10/2012,16,5,7,2012,1521.9,143,79,78.08,156,70,70,27.975
3138,7/10/2012,17,5,7,2012,1521,143,79,78.98,156,70,70,28.3125
3138,7/10/2012,18,5,7,2012,1523.6,142,79,80.96,183,70,80,28.4875
3138,7/10/2012,19,5,7,2012,1524.1,142,79,82.04,183,70,80,28.6
3138,7/10/2012,20,5,7,2012,1525.5,142,79,82.04,183,70,80,28.675
3138,7/10/2012,21,5,7,2012,1375.5,131,73,82.04,183,70,80,28.6625
3138,7/10/2012,22,5,7,2012,893.1,83,46,80.96,16,40,80,28.5875
3138,7/10/2012,23,5,7,2012,651.2,55,31,80.06,42,30,80,28.4
3138,7/11/2012,0,5,7,2012,642.9,53,29,77.9,62,20,70,28.225
3138,7/11/2012,1,5,7,2012,637.3,53,29,71.96,62,20,70,27.9875
3138,7/11/2012,2,5,7,2012,643.4,54,30,72.86,63,30,70,27.7375
3138,7/11/2012,3,5,7,2012,641.4,54,30,69.98,135,30,60,27.55
3138,7/11/2012,4,5,7,2012,647.7,54,30,68,135,30,60,27.3625
3138,7/11/2012,6,5,7,2012,640.3,55,31,60.08,135,30,60,26.825
3138,7/11/2012,7,5,7,2012,934.3,87,48,57.02,7,40,50,26.5
3138,7/11/2012,8,5,7,2012,1119,109,61,60.08,32,60,60,26.2875
3138,7/11/2012,9,5,7,2012,1030.6,98,54,59,10,50,50,26.225
3138,7/11/2012,10,5,7,2012,972.2,90,50,55.94,10,50,50,26.275
3138,7/11/2012,11,5,7,2012,1293.8,125,69,60.08,32,60,60,26.5375
3138,7/11/2012,12,5,7,2012,1302.4,126,70,64.04,147,70,60,26.875
3138,7/11/2012,13,5,7,2012,1499.1,140,78,69.08,147,70,60,27.1625
3138,7/11/2012,14,5,7,2012,1519.2,143,79,71.96,156,70,70,27.4625
3138,7/11/2012,15,5,7,2012,1531.4,143,79,75.92,156,70,70,27.6875
3138,7/11/2012,16,5,7,2012,1517.8,142,79,78.98,156,70,70,28
3138,7/11/2012,17,5,7,2012,1520.5,142,79,80.06,183,70,80,28.275
3138,7/11/2012,18,5,7,2012,1504.6,143,79,82.04,183,70,80,28.475
3138,7/11/2012,19,5,7,2012,1505.7,143,79,82.94,183,70,80,28.6625
3138,7/11/2012,20,5,7,2012,1508.3,144,80,84.02,6,80,80,28.8125
3138,7/11/2012,21,5,7,2012,1516.4,143,79,84.02,183,70,80,28.8125
3138,7/11/2012,22,5,7,2012,1203.3,116,64,82.94,19,60,80,28.7625
3138,7/11/2012,23,5,7,2012,745,66,37,84.02,42,30,80,28.675
3138,7/12/2012,0,5,7,2012,682.9,57,32,80.96,42,30,80,28.55
3138,7/12/2012,1,5,7,2012,676.4,57,32,75.02,63,30,70,28.3625
3138,7/12/2012,2,5,7,2012,675.5,57,32,71.96,63,30,70,28.1875
3138,7/12/2012,3,5,7,2012,675,57,32,69.98,135,30,60,28
3138,7/12/2012,4,5,7,2012,676.7,57,32,68,135,30,60,27.8125
3138,7/12/2012,6,5,7,2012,672.8,57,32,64.04,135,30,60,27.375
3138,7/12/2012,7,5,7,2012,911.9,84,47,62.06,22,40,60,27.0125
3138,7/12/2012,8,5,7,2012,1025.9,98,54,62.96,25,50,60,26.75
3138,7/12/2012,9,5,7,2012,1078.2,104,58,60.08,25,50,60,26.6625
3138,7/12/2012,10,5,7,2012,1119.2,108,60,60.08,32,60,60,26.75
3138,7/12/2012,11,5,7,2012,1339.4,127,71,60.98,147,70,60,27.025
3138,7/12/2012,12,5,7,2012,1372.1,130,72,68,147,70,60,27.3375
3138,7/12/2012,13,5,7,2012,1519,142,79,71.06,156,70,70,27.6
3138,7/12/2012,14,5,7,2012,1514.4,142,79,73.94,156,70,70,27.7
3138,7/12/2012,15,5,7,2012,1505.3,141,78,78.08,156,70,70,27.8375
3138,7/12/2012,16,5,7,2012,1509.9,142,79,80.96,183,70,80,28.0875
3138,7/12/2012,17,5,7,2012,1508.4,142,79,84.02,183,70,80,28.35
3138,7/12/2012,18,5,7,2012,1493.5,142,79,84.92,183,70,80,28.5625
3138,7/12/2012,19,5,7,2012,1359.4,128,71,87.98,183,70,80,28.725
3138,7/12/2012,20,5,7,2012,1382.6,131,73,87.98,183,70,80,28.8375
3138,7/12/2012,21,5,7,2012,1465.9,139,77,87.98,183,70,80,28.875
3138,7/12/2012,22,5,7,2012,1411.9,134,74,86,183,70,80,28.8
3138,7/12/2012,23,5,7,2012,1397.9,134,74,80.96,183,70,80,28.6125
3138,7/13/2012,0,5,7,2012,1413.1,134,74,78.98,156,70,70,28.4625
3138,7/13/2012,1,5,7,2012,1399.5,135,75,77,156,70,70,28.275
3138,7/13/2012,2,5,7,2012,1407.1,135,75,69.08,147,70,60,28.075
3138,7/13/2012,3,5,7,2012,1403.2,136,76,71.06,156,70,70,27.9
3138,7/13/2012,4,5,7,2012,1404.8,136,76,69.08,147,70,60,27.7375
3138,7/13/2012,6,5,7,2012,1382.6,135,75,64.94,147,70,60,27.4
3138,7/13/2012,7,5,7,2012,1411.2,136,76,69.08,147,70,60,27.2375
3138,7/13/2012,8,5,7,2012,1419,136,76,69.98,147,70,60,27.1125
3138,7/13/2012,9,5,7,2012,1297.6,125,69,69.08,32,60,60,27.0875
3138,7/13/2012,10,5,7,2012,1059.6,101,56,66.92,25,50,60,27.15
3138,7/13/2012,11,5,7,2012,1470.4,138,77,68,147,70,60,27.2375
3138,7/13/2012,12,5,7,2012,1526,141,78,69.98,147,70,60,27.5
3138,7/13/2012,13,5,7,2012,1519.4,142,79,71.96,156,70,70,27.775
3138,7/13/2012,14,5,7,2012,1547.3,142,79,73.94,156,70,70,28
3138,7/13/2012,15,5,7,2012,1553.9,142,79,77,156,70,70,28.1375
3138,7/13/2012,16,5,7,2012,1541.4,142,79,80.96,183,70,80,28.3125
3138,7/13/2012,17,5,7,2012,1538.3,142,79,82.04,183,70,80,28.3625
3138,7/13/2012,18,5,7,2012,1548.1,142,79,82.94,183,70,80,28.325
3138,7/13/2012,19,5,7,2012,1549.6,143,79,82.94,183,70,80,28.275
3138,7/16/2012,7,5,7,2012,599.9,46,26,69.98,77,20,60,25.2875
3138,7/16/2012,8,5,7,2012,791.6,65,36,69.98,135,30,60,25.2
3138,7/16/2012,9,5,7,2012,1036.9,96,53,69.08,25,50,60,25.2875
3138,7/16/2012,10,5,7,2012,1329.8,124,69,68,32,60,60,25.4875
3138,7/16/2012,11,5,7,2012,1533.4,141,78,68,147,70,60,25.75
3138,7/16/2012,12,5,7,2012,1527.5,142,79,71.06,156,70,70,26.05
3138,7/16/2012,13,5,7,2012,1519.2,142,79,75.02,156,70,70,26.3875
3138,7/16/2012,14,5,7,2012,1533,142,79,78.08,156,70,70,26.75
3138,7/16/2012,15,5,7,2012,1530.8,143,79,80.96,183,70,80,27.1125
3138,7/16/2012,16,5,7,2012,1530.4,142,79,82.94,183,70,80,27.4875
3138,7/16/2012,17,5,7,2012,1523,142,79,84.92,183,70,80,27.725
3138,7/16/2012,18,5,7,2012,1526.3,142,79,87.08,183,70,80,27.9625
3138,7/16/2012,19,5,7,2012,1527.4,143,79,89.06,183,70,80,28.125
3138,7/16/2012,20,5,7,2012,1523.8,143,79,89.06,183,70,80,28.1875
3138,7/16/2012,21,5,7,2012,1542.5,143,79,89.06,183,70,80,28.1375
3138,7/16/2012,22,5,7,2012,1503.7,139,77,87.98,183,70,80,28.0375
3138,7/16/2012,23,5,7,2012,1519.3,139,77,87.98,183,70,80,27.8875
3138,7/17/2012,0,5,7,2012,1538.3,142,79,84.92,183,70,80,27.7125
3138,7/17/2012,1,5,7,2012,1365.8,129,72,73.94,156,70,70,27.5375
3138,7/17/2012,2,5,7,2012,1465.9,137,76,71.96,156,70,70,27.35
3138,7/17/2012,3,5,7,2012,1404.9,132,73,69.08,147,70,60,27.1875
3138,7/17/2012,4,5,7,2012,1474.4,138,77,68,147,70,60,27.0375
3138,7/17/2012,6,5,7,2012,1451.1,138,77,75.02,156,70,70,26.775
3138,7/17/2012,7,5,7,2012,1538.8,143,79,75.02,156,70,70,26.6125
3138,7/17/2012,8,5,7,2012,1541.9,143,79,73.04,156,70,70,26.5
3138,7/17/2012,9,5,7,2012,1518.6,143,79,71.96,156,70,70,26.5125
3138,7/17/2012,10,5,7,2012,1504.5,142,79,69.98,147,70,60,26.6625
3138,7/17/2012,11,5,7,2012,1519.5,143,79,73.04,156,70,70,26.9375
3138,7/17/2012,12,5,7,2012,1519.9,143,79,75.92,156,70,70,27.2625
3138,7/17/2012,13,5,7,2012,1530.2,143,79,80.06,183,70,80,27.6125
3138,7/17/2012,14,5,7,2012,1516.4,142,79,84.02,183,70,80,27.975
3138,7/17/2012,15,5,7,2012,1513.5,143,79,87.98,183,70,80,28.3625
3138,7/17/2012,16,5,7,2012,1526.9,143,79,89.96,183,70,80,28.6375
3138,7/17/2012,17,5,7,2012,1522.8,143,79,91.94,23,70,90,28.875
3138,7/17/2012,18,5,7,2012,1521.5,143,79,91.04,23,70,90,29.025
3138,7/17/2012,19,5,7,2012,1526.1,144,80,93.92,1,80,90,29.1
3138,7/17/2012,20,5,7,2012,1529.3,143,79,95,23,70,90,29.1625
3138,7/17/2012,21,5,7,2012,1532.9,143,79,96.08,23,70,90,29.1625
3138,7/17/2012,22,5,7,2012,1530.8,143,79,95,23,70,90,29.1125
3138,7/17/2012,23,5,7,2012,1516.2,142,79,93.02,23,70,90,29.0625
3138,7/18/2012,0,5,7,2012,1532.2,140,78,89.96,183,70,80,28.9375
3138,7/18/2012,1,5,7,2012,1530.2,139,77,86,183,70,80,28.825
3138,7/18/2012,2,5,7,2012,1513.9,139,77,82.94,183,70,80,28.7375
3138,7/18/2012,3,5,7,2012,1520,139,77,84.02,183,70,80,28.6
3138,7/18/2012,4,5,7,2012,1507.1,139,77,82.94,183,70,80,28.5
3138,7/18/2012,6,5,7,2012,1506,142,79,80.96,183,70,80,28.2875
3138,7/18/2012,7,5,7,2012,1519,142,79,78.08,156,70,70,28.25
3138,7/18/2012,8,5,7,2012,1511.5,142,79,78.08,156,70,70,28.225
3138,7/18/2012,9,5,7,2012,1498.5,141,78,77,156,70,70,28.2
3138,7/18/2012,10,5,7,2012,1532.6,143,79,75.92,156,70,70,28.3
3138,7/18/2012,11,5,7,2012,1531.8,142,79,75.92,156,70,70,28.525
3138,7/18/2012,12,5,7,2012,1515.3,142,79,78.08,156,70,70,28.7
3138,7/18/2012,13,5,7,2012,1519.9,141,78,80.96,183,70,80,28.9125
3138,7/18/2012,14,5,7,2012,1534.9,141,78,84.92,183,70,80,29.15
3138,7/18/2012,15,5,7,2012,1535.5,142,79,86,183,70,80,29.3
3138,7/18/2012,16,5,7,2012,1520.5,143,79,87.98,183,70,80,29.3375
3138,7/18/2012,17,5,7,2012,1523,143,79,89.06,183,70,80,29.4375
3138,7/18/2012,18,5,7,2012,1524.7,142,79,91.04,23,70,90,29.5125
3138,7/18/2012,19,5,7,2012,1530.6,141,78,89.96,183,70,80,29.55
3138,7/18/2012,20,5,7,2012,1514.5,141,78,84.02,183,70,80,29.45
3138,7/18/2012,21,5,7,2012,1518.1,141,78,89.06,183,70,80,29.3125
3138,7/18/2012,22,5,7,2012,1519.7,142,79,87.98,183,70,80,29.3125
3138,7/18/2012,23,5,7,2012,1539.7,143,79,84.02,183,70,80,29.2375
3138,7/19/2012,0,5,7,2012,1542.3,143,79,82.04,183,70,80,29.0375
3138,7/19/2012,1,5,7,2012,1539,143,79,80.06,183,70,80,28.8875
3138,7/19/2012,2,5,7,2012,1540.1,142,79,77,156,70,70,28.725
3138,7/19/2012,3,5,7,2012,1543.3,142,79,73.94,156,70,70,28.575
3138,7/19/2012,4,5,7,2012,1550.4,143,79,71.96,156,70,70,28.45
3138,7/19/2012,6,5,7,2012,1522.3,143,79,69.98,147,70,60,28.1875
3138,7/19/2012,7,5,7,2012,1525.3,143,79,69.08,147,70,60,28.05
3138,7/19/2012,8,5,7,2012,1525.5,141,78,66.92,147,70,60,27.9
3138,7/19/2012,9,5,7,2012,1537.9,142,79,66.92,147,70,60,27.7375
3138,7/19/2012,10,5,7,2012,1533.7,142,79,66.2,147,70,60,27.675
3138,7/19/2012,11,5,7,2012,1533.6,141,78,68,147,70,60,27.75
3138,7/19/2012,12,5,7,2012,1529.4,141,78,69.98,147,70,60,27.6625
3138,7/19/2012,13,5,7,2012,1529.6,141,78,71.06,156,70,70,27.4375
3138,7/19/2012,14,5,7,2012,1529.3,142,79,77,156,70,70,27.375
3138,7/19/2012,15,5,7,2012,1530,142,79,78.08,156,70,70,27.3625
3138,7/19/2012,16,5,7,2012,1530.4,140,78,75.2,156,70,70,27.475
3138,7/19/2012,17,5,7,2012,1532.2,141,78,71.06,156,70,70,27.65
3138,7/19/2012,18,5,7,2012,1528.7,141,78,71.96,156,70,70,27.775
3138,7/19/2012,19,5,7,2012,1544.7,143,79,71.96,156,70,70,27.7375
3138,7/19/2012,20,5,7,2012,1542.2,144,80,75.02,21,80,70,27.6
3138,7/19/2012,21,5,7,2012,1543.6,144,80,77,21,80,70,27.525
3138,7/19/2012,22,5,7,2012,1505.7,140,78,77,156,70,70,27.3875
3138,7/19/2012,23,5,7,2012,1165.5,109,61,75.02,25,60,70,27.0375
3138,7/28/2012,7,5,7,2012,355.7,22,12,66.92,12,10,60,25.7375
3138,7/28/2012,8,5,7,2012,823.8,68,38,68,135,30,60,25.525
3138,7/28/2012,9,5,7,2012,1313.2,122,68,68,32,60,60,25.3
3138,7/28/2012,10,5,7,2012,1521.1,142,79,68,147,70,60,25.2125
3138,7/28/2012,11,5,7,2012,1549.1,142,79,68,147,70,60,25.2625
3138,7/28/2012,12,5,7,2012,1556.7,142,79,68,147,70,60,25.45
3138,7/28/2012,13,5,7,2012,1340.7,124,69,69.08,32,60,60,25.775
3138,7/28/2012,14,5,7,2012,775.5,68,38,69.98,135,30,60,26.0125
3138,7/28/2012,15,5,7,2012,635.6,50,28,73.04,62,20,70,26.175
3138,7/28/2012,16,5,7,2012,711,57,32,73.04,63,30,70,26.275
3138,7/28/2012,17,5,7,2012,1028.7,93,52,75.92,21,50,70,26.4125
3138,7/28/2012,18,5,7,2012,957,87,48,69.08,22,40,60,26.4625
3138,7/28/2012,19,5,7,2012,983,90,50,73.04,21,50,70,26.3875
3138,7/28/2012,20,5,7,2012,848.8,77,43,75.02,12,40,70,26.2
3138,7/28/2012,21,5,7,2012,689.9,58,32,73.04,63,30,70,26.0125
3138,7/28/2012,22,5,7,2012,693.6,57,32,69.98,135,30,60,25.9125
3138,7/28/2012,23,5,7,2012,695.3,57,32,73.04,63,30,70,25.7125
3138,7/29/2012,0,5,7,2012,699.3,57,32,73.04,63,30,70,25.4875
3138,7/29/2012,1,5,7,2012,694.8,57,32,69.08,135,30,60,25.2375
3138,7/29/2012,2,5,7,2012,694.9,58,32,66.02,135,30,60,24.9625
3138,7/29/2012,3,5,7,2012,695.9,58,32,66.02,135,30,60,24.775
3138,7/29/2012,4,5,7,2012,688.6,57,32,64.94,135,30,60,24.6625
3138,7/29/2012,6,5,7,2012,660.8,55,31,64.04,135,30,60,24.5125
3138,7/29/2012,7,5,7,2012,663.4,56,31,64.04,135,30,60,24.4625
3138,7/29/2012,8,5,7,2012,669.7,56,31,64.04,135,30,60,24.4
3138,7/29/2012,9,5,7,2012,670,56,31,62.06,135,30,60,24.4
3138,7/29/2012,10,5,7,2012,671.9,56,31,60.8,135,30,60,24.475
3138,7/29/2012,11,5,7,2012,738.7,62,34,60.08,135,30,60,24.6875
3138,7/29/2012,12,5,7,2012,785.5,66,37,64.04,135,30,60,24.975
3138,7/29/2012,13,5,7,2012,763.7,64,36,71.06,63,30,70,25.2625
3138,7/29/2012,14,5,7,2012,1066.6,98,54,73.94,21,50,70,25.5125
3138,7/29/2012,15,5,7,2012,1462.9,136,76,75.92,156,70,70,25.65
3138,7/29/2012,16,5,7,2012,1524.1,142,79,78.08,156,70,70,25.9125
3138,7/29/2012,17,5,7,2012,1543.9,142,79,78.08,156,70,70,26.1125
3138,7/29/2012,18,5,7,2012,1524.1,142,79,80.96,183,70,80,26.275
3138,7/29/2012,19,5,7,2012,1525.5,143,79,80.96,183,70,80,26.3375
3138,7/29/2012,20,5,7,2012,1449.2,134,74,80.06,183,70,80,26.3375
3138,7/29/2012,21,5,7,2012,1120,102,57,82.04,16,50,80,26.3375
3138,7/29/2012,22,5,7,2012,850.7,73,41,80.96,16,40,80,26.25
3138,7/29/2012,23,5,7,2012,663.1,50,28,78.98,62,20,70,26.125
3138,7/30/2012,0,5,7,2012,665.5,49,27,75.02,62,20,70,26.025
3138,7/30/2012,1,5,7,2012,661.3,48,27,69.98,77,20,60,25.925
3138,7/30/2012,2,5,7,2012,663.7,49,27,62.06,77,20,60,25.7875
3138,7/30/2012,3,5,7,2012,658,49,27,60.98,77,20,60,25.5625
3138,7/30/2012,4,5,7,2012,659.5,48,27,59,9,20,50,25.2625
3138,7/30/2012,6,5,7,2012,776.2,61,34,60.08,135,30,60,24.7
3138,7/30/2012,7,5,7,2012,988.8,88,49,57.02,7,40,50,24.5
3138,7/30/2012,8,5,7,2012,1046.7,94,52,57.92,10,50,50,24.4125
3138,7/30/2012,9,5,7,2012,1235.8,113,63,57.02,6,60,50,24.4
3138,7/30/2012,10,5,7,2012,1392.7,125,69,57.92,6,60,50,24.55
3138,7/30/2012,11,5,7,2012,1412.8,125,69,57.92,6,60,50,24.8125
3138,7/30/2012,12,5,7,2012,1404.1,125,69,66.02,32,60,60,25.05
3138,7/30/2012,13,5,7,2012,1502.9,136,76,69.98,147,70,60,25.35
3138,7/30/2012,14,5,7,2012,1534.5,139,77,75.02,156,70,70,25.6625
3138,7/30/2012,15,5,7,2012,1518,134,74,78.98,156,70,70,26.0125
3138,7/30/2012,16,5,7,2012,1453.4,123,68,80.06,19,60,80,26.2625
3138,7/30/2012,17,5,7,2012,1270.9,90,50,82.04,16,50,80,26.475
3138,7/30/2012,18,5,7,2012,1256.2,88,49,82.94,16,40,80,26.675
3138,7/30/2012,19,5,7,2012,1229.8,85,47,84.02,16,40,80,26.8125
3138,7/30/2012,20,5,7,2012,1066.2,72,40,84.02,16,40,80,26.925
3138,7/30/2012,21,5,7,2012,916.4,55,31,84.02,42,30,80,26.95
3138,8/3/2012,4,5,8,2012,356.5,22,12,66.02,12,10,60,26.85
3138,8/3/2012,6,5,8,2012,685.3,56,31,62.06,135,30,60,26.3125
3138,8/3/2012,7,5,8,2012,760,64,36,62.96,135,30,60,26.1
3138,8/3/2012,8,5,8,2012,1117,106,59,62.96,25,50,60,25.95
3138,8/3/2012,9,5,8,2012,1201.8,116,64,62.06,32,60,60,25.9
3138,8/3/2012,10,5,8,2012,1430.6,134,74,60.98,147,70,60,26
3138,8/3/2012,11,5,8,2012,1465.9,137,76,62.96,147,70,60,26.3
3138,8/3/2012,12,5,8,2012,1404,132,73,69.98,147,70,60,26.675
3138,8/3/2012,13,5,8,2012,1491,136,76,73.04,156,70,70,27.0875
3138,8/3/2012,14,5,8,2012,1520.9,142,79,78.08,156,70,70,27.55
3138,8/3/2012,15,5,8,2012,1532.8,142,79,82.04,183,70,80,27.925
3138,8/3/2012,16,5,8,2012,1529.1,142,79,84.92,183,70,80,28.375
3138,8/3/2012,17,5,8,2012,1466.9,135,75,87.98,183,70,80,28.925
3138,8/3/2012,18,5,8,2012,1480.7,135,75,87.98,183,70,80,29.2875
3138,8/3/2012,19,5,8,2012,1518.3,138,77,89.06,183,70,80,29.5625
3138,8/3/2012,20,5,8,2012,1508.9,139,77,89.96,183,70,80,29.7
3138,8/3/2012,21,5,8,2012,1465.3,135,75,89.96,183,70,80,29.65
3138,8/3/2012,22,5,8,2012,1407.4,132,73,89.06,183,70,80,29.6125
3138,8/3/2012,23,5,8,2012,957.8,90,50,87.98,16,50,80,29.4625
3138,8/4/2012,0,5,8,2012,685.2,55,31,82.94,42,30,80,29.2875
3138,8/4/2012,1,5,8,2012,677.9,53,29,78.08,62,20,70,29.1
3138,8/4/2012,2,5,8,2012,669.3,53,29,75.92,62,20,70,28.9125
3138,8/4/2012,3,5,8,2012,668.7,53,29,75.92,62,20,70,28.75
3138,8/4/2012,4,5,8,2012,666.8,53,29,75.92,62,20,70,28.625
3138,8/4/2012,6,5,8,2012,661.1,53,29,71.96,62,20,70,28.4375
3138,8/4/2012,7,5,8,2012,688.6,55,31,73.04,63,30,70,28.2625
3138,8/4/2012,8,5,8,2012,971.3,87,48,71.06,12,40,70,28.025
3138,8/4/2012,9,5,8,2012,1438.4,134,74,69.08,147,70,60,27.8625
3138,8/4/2012,10,5,8,2012,1502,142,79,69.08,147,70,60,27.9125
3138,8/4/2012,11,5,8,2012,1515.8,142,79,71.06,156,70,70,28.025
3138,8/4/2012,12,5,8,2012,1513,142,79,73.04,156,70,70,28.2625
3138,8/4/2012,13,5,8,2012,1513.6,142,79,77,156,70,70,28.5625
3138,8/4/2012,14,5,8,2012,1513.9,141,78,80.06,183,70,80,28.725
3138,8/4/2012,15,5,8,2012,1529,142,79,82.04,183,70,80,28.95
3138,8/4/2012,16,5,8,2012,1525.3,141,78,84.02,183,70,80,29.225
3138,8/4/2012,17,5,8,2012,1527.6,140,78,87.98,183,70,80,29.5375
3138,8/4/2012,18,5,8,2012,1529.3,141,78,87.98,183,70,80,29.775
3138,8/4/2012,19,5,8,2012,1546.1,142,79,89.06,183,70,80,29.9125
3138,8/4/2012,20,5,8,2012,1511.3,141,78,87.08,183,70,80,29.95
3138,8/4/2012,21,5,8,2012,1512,142,79,89.06,183,70,80,29.9
3138,8/4/2012,22,5,8,2012,1509.9,142,79,87.98,183,70,80,29.85
3138,8/4/2012,23,5,8,2012,1137.8,108,60,86,19,60,80,29.7625
3138,8/5/2012,0,5,8,2012,675.1,54,30,84.92,42,30,80,29.6625
3138,8/5/2012,1,5,8,2012,668.7,53,29,82.94,21,20,80,29.55
3138,8/5/2012,2,5,8,2012,660.2,52,29,82.04,21,20,80,29.475
3138,8/5/2012,3,5,8,2012,650.1,52,29,82.94,21,20,80,29.35
3138,8/5/2012,4,5,8,2012,663.8,52,29,80.06,21,20,80,29.2875
3138,8/5/2012,6,5,8,2012,654.6,53,29,78.08,62,20,70,29.1
3138,8/5/2012,7,5,8,2012,793.2,66,37,73.04,63,30,70,28.975
3138,8/5/2012,8,5,8,2012,1130.4,106,59,69.98,25,50,60,28.6875
3138,8/5/2012,9,5,8,2012,1442.2,137,76,69.98,147,70,60,28.425
3138,8/5/2012,10,5,8,2012,1511.4,143,79,71.06,156,70,70,28.225
3138,8/5/2012,11,5,8,2012,1508.6,143,79,71.06,156,70,70,27.8875
3138,8/5/2012,12,5,8,2012,1515.9,142,79,73.04,156,70,70,27.8125
3138,8/5/2012,13,5,8,2012,1495.3,142,79,73.94,156,70,70,27.875
3138,8/5/2012,14,5,8,2012,1509.9,142,79,73.94,156,70,70,27.95
3138,8/5/2012,15,5,8,2012,1524.4,141,78,73.04,156,70,70,27.9875
3138,8/5/2012,16,5,8,2012,1528,141,78,73.04,156,70,70,28.2125
3138,8/5/2012,17,5,8,2012,1530.8,141,78,73.94,156,70,70,28.425
3138,8/5/2012,18,5,8,2012,1528.5,141,78,75.92,156,70,70,28.3125
3138,8/5/2012,19,5,8,2012,1528.8,142,79,75.92,156,70,70,28.0875
3138,8/5/2012,20,5,8,2012,1531.3,142,79,78.08,156,70,70,27.8875
3138,8/5/2012,21,5,8,2012,1533,142,79,78.98,156,70,70,27.8
3138,8/5/2012,22,5,8,2012,1427.8,134,74,78.98,156,70,70,27.8625
3138,8/5/2012,23,5,8,2012,780,70,39,80.06,42,30,80,27.8625
3138,8/6/2012,0,5,8,2012,682.5,55,31,78.08,63,30,70,27.775
3138,8/6/2012,1,5,8,2012,672.9,54,30,75.02,63,30,70,27.625
3138,8/6/2012,2,5,8,2012,675.3,54,30,71.06,63,30,70,27.55
3138,8/6/2012,3,5,8,2012,674.5,54,30,66.92,135,30,60,27.4875
3138,8/6/2012,4,5,8,2012,668.4,54,30,66.92,135,30,60,27.4125
3138,8/6/2012,6,5,8,2012,661.1,54,30,66.92,135,30,60,26.9
3138,8/6/2012,7,5,8,2012,940.1,84,47,66.92,22,40,60,26.65
3138,8/6/2012,8,5,8,2012,1230.8,120,67,66.02,32,60,60,26.525
3138,8/6/2012,9,5,8,2012,1452.2,137,76,62.96,147,70,60,26.4625
3138,8/6/2012,10,5,8,2012,1486.7,141,78,62.96,147,70,60,26.4625
3138,8/6/2012,11,5,8,2012,1490,141,78,62.06,147,70,60,26.5375
3138,8/6/2012,12,5,8,2012,1487.3,140,78,64.94,147,70,60,26.6375
3138,8/6/2012,13,5,8,2012,1488.3,140,78,68,147,70,60,26.775
3138,8/6/2012,14,5,8,2012,1500.1,140,78,69.98,147,70,60,26.95
3138,8/6/2012,15,5,8,2012,1500.9,141,78,71.96,156,70,70,27.25
3138,8/6/2012,16,5,8,2012,1497.8,140,78,71.96,156,70,70,27.5625
3138,8/6/2012,17,5,8,2012,1501.6,140,78,73.04,156,70,70,27.7875
3138,8/6/2012,18,5,8,2012,1504.3,142,79,75.92,156,70,70,27.95
3138,8/6/2012,19,5,8,2012,1501.4,143,79,77,156,70,70,28.0375
3138,8/6/2012,20,5,8,2012,1504.5,143,79,78.08,156,70,70,28.0375
3138,8/6/2012,21,5,8,2012,1152.8,112,62,78.98,25,60,70,28
3138,8/6/2012,22,5,8,2012,710.4,60,33,78.08,63,30,70,27.9125
3138,8/6/2012,23,5,8,2012,684.5,57,32,78.08,63,30,70,27.775
3138,8/7/2012,0,5,8,2012,661.2,55,31,73.94,63,30,70,27.5875
3138,8/7/2012,1,5,8,2012,635.8,53,29,66.02,77,20,60,27.375
3138,8/7/2012,2,5,8,2012,633.8,53,29,62.06,77,20,60,27.2
3138,8/7/2012,3,5,8,2012,635.4,53,29,62.96,77,20,60,27.025
3138,8/7/2012,4,5,8,2012,637.2,53,29,62.06,77,20,60,26.775
3138,8/7/2012,6,5,8,2012,632.7,53,29,57.92,9,20,50,26.0625
3138,8/7/2012,7,5,8,2012,636,53,29,55.94,9,20,50,25.775
3138,8/7/2012,8,5,8,2012,681.8,57,32,55.94,49,30,50,25.6375
3138,8/7/2012,9,5,8,2012,1062.3,101,56,55.94,10,50,50,25.6125
3138,8/7/2012,10,5,8,2012,1277,125,69,55.04,6,60,50,25.725
3138,8/7/2012,11,5,8,2012,1489,141,78,57.02,24,70,50,26
3138,8/7/2012,12,5,8,2012,1504.4,144,80,62.96,19,80,60,26.3
3138,8/7/2012,13,5,8,2012,1498.9,143,79,69.08,147,70,60,26.7285714285714
3138,8/7/2012,14,5,8,2012,1499.8,143,79,73.04,156,70,70,26.7875
3138,8/7/2012,15,5,8,2012,1498.1,143,79,75.92,156,70,70,26.975
3138,8/7/2012,16,5,8,2012,1499.1,143,79,78.98,156,70,70,27.2
3138,8/7/2012,17,5,8,2012,1497,143,79,80.96,183,70,80,27.5125
3138,8/7/2012,18,5,8,2012,1493.3,143,79,80.96,183,70,80,27.775
3138,8/7/2012,19,5,8,2012,1499.2,142,79,82.04,183,70,80,27.9125
3138,8/7/2012,20,5,8,2012,1495.6,141,78,84.02,183,70,80,28.05
3138,8/7/2012,21,5,8,2012,1282.9,123,68,82.94,19,60,80,28.0375
3138,8/7/2012,22,5,8,2012,778.1,73,41,82.94,16,40,80,27.9375
3138,8/7/2012,23,5,8,2012,639.4,53,29,82.04,21,20,80,27.775
3138,8/8/2012,0,5,8,2012,632.7,53,29,78.08,62,20,70,27.6125
3138,8/8/2012,1,5,8,2012,629.7,52,29,69.08,77,20,60,27.425
3138,8/8/2012,2,5,8,2012,626.8,52,29,69.08,77,20,60,27.2125
3138,8/8/2012,3,5,8,2012,629.3,52,29,64.94,77,20,60,27.0125
3138,8/8/2012,4,5,8,2012,629.7,53,29,64.04,77,20,60,26.8
3138,8/8/2012,6,5,8,2012,978.7,94,52,60.08,25,50,60,26.2
3138,8/8/2012,7,5,8,2012,989.9,95,53,60.98,25,50,60,25.825
3138,8/8/2012,8,5,8,2012,1023.9,99,55,57.92,10,50,50,25.575
3138,8/8/2012,9,5,8,2012,1245.9,120,67,57.92,6,60,50,25.5
3138,8/8/2012,10,5,8,2012,1510.4,142,79,57.02,24,70,50,25.65
3138,8/8/2012,11,5,8,2012,1487.2,140,78,60.08,147,70,60,25.9125
3138,8/8/2012,12,5,8,2012,1500.7,142,79,66.92,147,70,60,26.2625
3138,8/8/2012,13,5,8,2012,1502.4,142,79,71.96,156,70,70,26.5875
3138,8/8/2012,14,5,8,2012,1515.7,142,79,77,156,70,70,26.85
3138,8/8/2012,15,5,8,2012,1494.4,142,79,80.96,183,70,80,27.1125
3138,8/8/2012,16,5,8,2012,1478.5,141,78,82.04,183,70,80,27.3125
3138,8/8/2012,17,5,8,2012,1495.4,142,79,80.96,183,70,80,27.5
3138,8/8/2012,18,5,8,2012,1505.3,142,79,84.92,183,70,80,27.8
3138,8/8/2012,19,5,8,2012,1506.7,143,79,84.92,183,70,80,27.6875
3138,8/8/2012,20,5,8,2012,1492.7,142,79,84.02,183,70,80,27.275
3138,8/8/2012,21,5,8,2012,1090.3,106,59,84.92,16,50,80,27.2
3138,8/8/2012,22,5,8,2012,630.2,53,29,73.4,62,20,70,27.25
3138,8/8/2012,23,5,8,2012,608.7,50,28,73.94,62,20,70,27.3375
3138,8/9/2012,0,5,8,2012,604.8,50,28,75.02,62,20,70,27.15
3138,8/9/2012,1,5,8,2012,606.2,50,28,69.08,77,20,60,26.85
3138,8/9/2012,2,5,8,2012,605.6,50,28,66.92,77,20,60,26.3375
3138,8/9/2012,3,5,8,2012,606.4,50,28,66.02,77,20,60,25.825
3138,8/9/2012,4,5,8,2012,626.8,52,29,64.94,77,20,60,25.4
3138,8/9/2012,6,5,8,2012,968,91,51,62.96,25,50,60,24.85
3138,8/9/2012,7,5,8,2012,1061.7,102,57,62.06,25,50,60,24.7
3138,8/9/2012,8,5,8,2012,1060.3,102,57,62.6,25,50,60,24.65
3138,8/9/2012,9,5,8,2012,996.2,96,53,59,10,50,50,24.625
3138,8/9/2012,10,5,8,2012,1081.3,105,58,60.98,25,50,60,24.7
3138,8/9/2012,11,5,8,2012,979,93,52,60.98,25,50,60,24.85
3138,8/9/2012,12,5,8,2012,1131.3,109,61,64.94,32,60,60,25.05
3138,8/9/2012,13,5,8,2012,1484.2,140,78,66.2,147,70,60,25.3875
3138,8/9/2012,14,5,8,2012,1494,142,79,68,147,70,60,25.8625
3138,8/9/2012,15,5,8,2012,1475.6,142,79,69.08,147,70,60,26.1875
3138,8/9/2012,16,5,8,2012,1495.8,141,78,71.06,156,70,70,26.4125
3138,8/9/2012,17,5,8,2012,1452.6,138,77,73.94,156,70,70,26.5125
3138,8/9/2012,18,5,8,2012,1280.6,125,69,78.08,25,60,70,26.6
3138,8/9/2012,19,5,8,2012,1355.2,129,72,80.06,183,70,80,26.5625
3138,8/9/2012,20,5,8,2012,1435.1,136,76,80.06,183,70,80,26.575
3138,8/9/2012,21,5,8,2012,1165.4,113,63,80.06,19,60,80,26.6125
3138,8/9/2012,22,5,8,2012,670.4,58,32,82.04,42,30,80,26.6375
3138,8/9/2012,23,5,8,2012,680,56,31,69.8,135,30,60,26.6375
3138,8/10/2012,0,5,8,2012,685.6,56,31,68,135,30,60,26.5
3138,8/10/2012,1,5,8,2012,661.4,56,31,68,135,30,60,26.325
3138,8/10/2012,2,5,8,2012,661.1,56,31,68,135,30,60,26.1
3138,8/10/2012,3,5,8,2012,660,56,31,66.02,135,30,60,25.7875
3138,8/10/2012,4,5,8,2012,684.8,59,33,66.02,135,30,60,25.3875
3138,8/10/2012,6,5,8,2012,1125.5,109,61,64.94,32,60,60,24.8
3138,8/10/2012,7,5,8,2012,1214.8,118,66,64.94,32,60,60,24.625
3138,8/10/2012,8,5,8,2012,1242.2,121,67,64.94,32,60,60,24.5625
3138,8/10/2012,9,5,8,2012,1272.1,124,69,64.04,32,60,60,24.5125
3138,8/10/2012,10,5,8,2012,1400.4,134,74,64.04,147,70,60,24.5125
3138,8/10/2012,11,5,8,2012,1499.4,140,78,64.04,147,70,60,24.575
3138,8/10/2012,12,5,8,2012,1508.3,140,78,64.94,147,70,60,24.775
3138,8/10/2012,13,5,8,2012,1510.4,140,78,64.94,147,70,60,25
3138,8/10/2012,14,5,8,2012,1508.4,141,78,64.94,147,70,60,25.3
3138,8/10/2012,15,5,8,2012,1494.2,143,79,66.92,147,70,60,25.4
3138,8/10/2012,16,5,8,2012,1493.5,144,80,69.98,19,80,60,25.4875
3138,8/10/2012,17,5,8,2012,1305.8,127,71,69.08,147,70,60,25.7625
3138,8/10/2012,18,5,8,2012,1285.8,124,69,71.06,25,60,70,25.9
3138,8/10/2012,19,5,8,2012,1286.8,124,69,68,32,60,60,25.925
3138,8/10/2012,20,5,8,2012,1284.6,125,69,73.04,25,60,70,25.9
3138,8/10/2012,21,5,8,2012,1285.9,125,69,73.94,25,60,70,25.8375
3138,8/13/2012,7,5,8,2012,610.5,49,27,57.02,9,20,50,22.5
3138,8/13/2012,8,5,8,2012,967.1,85,47,57.02,7,40,50,22.375
3138,8/13/2012,9,5,8,2012,1330.1,127,71,60.08,147,70,60,22.3
3138,8/13/2012,10,5,8,2012,1509.3,142,79,59,24,70,50,22.3375
3138,8/13/2012,11,5,8,2012,1514.3,143,79,60.98,147,70,60,22.5
3138,8/13/2012,12,5,8,2012,1521.2,143,79,62.96,147,70,60,22.775
3138,8/13/2012,13,5,8,2012,1521.9,144,80,64.94,19,80,60,23.125
3138,8/13/2012,14,5,8,2012,1508.7,142,79,69.08,147,70,60,23.5375
3138,8/13/2012,15,5,8,2012,1197.1,115,64,73.04,25,60,70,23.875
3138,8/13/2012,16,5,8,2012,1171.4,113,63,75.92,25,60,70,24.3125
3138,8/13/2012,17,5,8,2012,1171.8,113,63,77,25,60,70,24.775
3138,8/13/2012,18,5,8,2012,1172.7,113,63,77,25,60,70,25.0125
3138,8/13/2012,19,5,8,2012,1160.6,113,63,78.08,25,60,70,25.125
3138,8/13/2012,20,5,8,2012,1153.1,112,62,78.08,25,60,70,25.1625
3138,8/13/2012,21,5,8,2012,1116.5,108,60,77,25,60,70,25.1625
3138,8/13/2012,22,5,8,2012,985.7,96,53,78.08,21,50,70,25.1625
3138,8/13/2012,23,5,8,2012,678.2,58,32,75.92,63,30,70,25.0375
3138,8/14/2012,0,5,8,2012,304,23,13,73.04,1,10,70,24.9
3138,8/14/2012,1,5,8,2012,354.1,24,13,66.92,12,10,60,24.7625
3138,8/14/2012,2,5,8,2012,312.2,20,11,64.04,12,10,60,24.6125
3138,8/14/2012,3,5,8,2012,310,19,11,64.04,12,10,60,24.5
3138,8/14/2012,4,5,8,2012,324.8,21,12,64.04,12,10,60,24.375
3138,8/14/2012,6,5,8,2012,295.3,18,10,62.96,12,10,60,24.1
3138,8/14/2012,7,5,8,2012,478.7,36,20,62.96,77,20,60,23.85
3138,8/14/2012,8,5,8,2012,624,51,28,60.98,77,20,60,23.55
3138,8/14/2012,9,5,8,2012,635.4,52,29,62.96,77,20,60,23.225
3138,8/14/2012,10,5,8,2012,690.5,57,32,62.06,135,30,60,23.0125
3138,8/14/2012,11,5,8,2012,813.5,71,39,62.96,135,30,60,23
3138,8/14/2012,12,5,8,2012,865.7,80,44,64.04,22,40,60,23.05
3138,8/14/2012,13,5,8,2012,645,54,30,64.94,135,30,60,23.1625
3138,8/14/2012,14,5,8,2012,639.7,53,29,66.92,77,20,60,23.2
3138,8/14/2012,15,5,8,2012,810.5,71,39,69.98,135,30,60,23.325
3138,8/14/2012,16,5,8,2012,987.6,92,51,75.02,21,50,70,23.5375
3138,8/14/2012,17,5,8,2012,957.8,90,50,75.92,21,50,70,23.525
3138,8/14/2012,18,5,8,2012,988.8,93,52,77,21,50,70,23.5375
3138,8/14/2012,19,5,8,2012,991,94,52,75.92,21,50,70,23.5125
3138,8/14/2012,20,5,8,2012,987.7,94,52,71.06,21,50,70,23.525
3138,8/14/2012,21,5,8,2012,904.8,86,48,68,22,40,60,23.5
3138,8/14/2012,22,5,8,2012,695,61,34,71.06,63,30,70,23.45
3138,8/24/2012,7,5,8,2012,342.1,23,13,59,2,10,50,21.5625
3138,8/24/2012,8,5,8,2012,651.4,52,29,60.08,77,20,60,21.5125
3138,8/24/2012,9,5,8,2012,668,54,30,59,49,30,50,21.55
3138,8/24/2012,10,5,8,2012,665.7,54,30,57.02,49,30,50,21.75
3138,8/24/2012,11,5,8,2012,661.8,54,30,55.94,49,30,50,22.075
3138,8/24/2012,12,5,8,2012,819.7,69,38,62.06,135,30,60,22.4125
3138,8/24/2012,13,5,8,2012,1040.2,96,53,69.08,25,50,60,22.725
3138,8/24/2012,14,5,8,2012,1467.1,138,77,73.94,156,70,70,23.0375
3138,8/24/2012,15,5,8,2012,1494.4,140,78,77,156,70,70,23.2625
3138,8/24/2012,16,5,8,2012,1547.3,143,79,80.96,183,70,80,23.525
3138,8/24/2012,17,5,8,2012,1555.9,143,79,82.94,183,70,80,23.75
3138,8/24/2012,18,5,8,2012,1538.2,143,79,82.94,183,70,80,23.85
3138,8/24/2012,19,5,8,2012,1520.9,142,79,84.92,183,70,80,23.9125
3138,8/24/2012,20,5,8,2012,1393.7,133,74,84.02,183,70,80,23.975
3138,8/24/2012,21,5,8,2012,1001.5,95,53,84.02,16,50,80,24.05
3138,8/24/2012,22,5,8,2012,713.6,62,34,84.02,42,30,80,24.1625
3138,8/24/2012,23,5,8,2012,643.7,55,31,80.96,42,30,80,24.2
3138,8/25/2012,0,5,8,2012,630.2,53,29,71.96,62,20,70,24.2125
3138,8/25/2012,1,5,8,2012,628.5,53,29,68,77,20,60,24.175
3138,8/25/2012,2,5,8,2012,629.7,53,29,69.98,77,20,60,24.075
3138,8/25/2012,3,5,8,2012,634.4,54,30,69.08,135,30,60,23.925
3138,8/25/2012,4,5,8,2012,634.4,54,30,66.92,135,30,60,23.775
3138,8/25/2012,6,5,8,2012,630.1,54,30,66.02,135,30,60,23.375
3138,8/25/2012,7,5,8,2012,631.9,54,30,68,135,30,60,23.075
3138,8/25/2012,8,5,8,2012,623.7,54,30,66.92,135,30,60,22.9
3138,8/25/2012,9,5,8,2012,632.4,52,29,66.02,77,20,60,22.875
3138,8/25/2012,10,5,8,2012,728.4,61,34,64.04,135,30,60,23.025
3138,8/25/2012,11,5,8,2012,945.9,86,48,62.06,22,40,60,23.2625
3138,8/25/2012,12,5,8,2012,1140.6,108,60,66.02,32,60,60,23.6
3138,8/25/2012,13,5,8,2012,1469,139,77,69.98,147,70,60,23.925
3138,8/25/2012,14,5,8,2012,1491.2,140,78,73.94,156,70,70,24.175
3138,8/25/2012,15,5,8,2012,1493.7,141,78,77,156,70,70,24.4125
3138,8/25/2012,16,5,8,2012,1496.8,141,78,78.98,156,70,70,24.5375
3138,8/25/2012,17,5,8,2012,1490.9,141,78,80.96,183,70,80,24.5375
3138,8/25/2012,18,5,8,2012,1500.2,141,78,82.94,183,70,80,24.575
3138,8/25/2012,19,5,8,2012,1494.2,142,79,84.02,183,70,80,24.5625
3138,8/25/2012,20,5,8,2012,1492.2,142,79,84.92,183,70,80,24.6625
3138,8/25/2012,21,5,8,2012,1374.5,132,73,84.02,183,70,80,24.8125
3138,8/25/2012,22,5,8,2012,963.1,92,51,84.02,16,50,80,24.925
3138,8/25/2012,23,5,8,2012,649.2,55,31,80.96,42,30,80,24.975
3138,8/26/2012,0,5,8,2012,661,56,31,75.02,63,30,70,24.9125
3138,8/26/2012,1,5,8,2012,655.2,56,31,69.98,135,30,60,24.775
3138,8/26/2012,2,5,8,2012,651.4,56,31,69.98,135,30,60,24.65
3138,8/26/2012,3,5,8,2012,654.3,56,31,71.06,63,30,70,24.4875
3138,8/26/2012,4,5,8,2012,654,56,31,68,135,30,60,24.325
3138,8/26/2012,6,5,8,2012,645.8,56,31,62.96,135,30,60,23.925
3138,8/26/2012,7,5,8,2012,653.8,56,31,62.06,135,30,60,23.6875
3138,8/26/2012,8,5,8,2012,657.9,56,31,60.08,135,30,60,23.45
3138,8/26/2012,9,5,8,2012,725.1,62,34,57.92,49,30,50,23.3
3138,8/26/2012,10,5,8,2012,824.4,73,41,57.92,7,40,50,23.275
3138,8/26/2012,11,5,8,2012,1210.8,117,65,60.08,32,60,60,23.325
3138,8/26/2012,12,5,8,2012,1519.4,142,79,62.96,147,70,60,23.6125
3138,8/26/2012,13,5,8,2012,1522.2,142,79,69.08,147,70,60,23.925
3138,8/26/2012,14,5,8,2012,1537.5,142,79,71.96,156,70,70,24.2125
3138,8/26/2012,15,5,8,2012,1531.6,142,79,73.94,156,70,70,24.425
3138,8/26/2012,16,5,8,2012,1535,142,79,75.92,156,70,70,24.5
3138,8/26/2012,17,5,8,2012,1535.3,142,79,78.98,156,70,70,24.725
3138,8/26/2012,18,5,8,2012,1539.3,142,79,80.06,183,70,80,24.8875
3138,8/26/2012,19,5,8,2012,1536.7,142,79,80.96,183,70,80,25.25
3138,8/26/2012,20,5,8,2012,1536.4,142,79,82.04,183,70,80,25.65
3138,8/26/2012,21,5,8,2012,1442,136,76,82.04,183,70,80,26.0375
3138,8/26/2012,22,5,8,2012,1013.7,97,54,78.98,21,50,70,26.3
3138,8/26/2012,23,5,8,2012,616.3,52,29,78.98,62,20,70,26.4125
3138,8/27/2012,0,5,8,2012,624.5,52,29,75.02,62,20,70,26.3875
3138,8/27/2012,1,5,8,2012,624.5,53,29,69.08,77,20,60,26.3625
3138,8/27/2012,2,5,8,2012,623.7,53,29,71.06,62,20,70,26.275
3138,8/27/2012,3,5,8,2012,624,53,29,69.08,77,20,60,26.15
3138,8/27/2012,4,5,8,2012,627.1,53,29,69.08,77,20,60,26
3138,8/27/2012,6,5,8,2012,1255.3,121,67,66.02,32,60,60,25.5375
3138,8/27/2012,7,5,8,2012,1485.1,141,78,66.02,147,70,60,25.1625
3138,8/27/2012,8,5,8,2012,1503.8,142,79,66.02,147,70,60,24.8
3138,8/27/2012,9,5,8,2012,1523.9,142,79,66.02,147,70,60,24.6125
3138,8/27/2012,10,5,8,2012,1515.9,142,79,64.94,147,70,60,24.55
3138,8/27/2012,11,5,8,2012,1501,142,79,64.94,147,70,60,24.575
3138,8/27/2012,12,5,8,2012,1500.3,140,78,68,147,70,60,24.6875
3138,8/27/2012,13,5,8,2012,1494.5,140,78,69.98,147,70,60,24.7875
3138,8/27/2012,14,5,8,2012,1497,141,78,71.96,156,70,70,25.0375
3138,8/27/2012,15,5,8,2012,1495.4,140,78,71.06,156,70,70,25.3
3138,8/27/2012,16,5,8,2012,1485.6,141,78,69.98,147,70,60,25.55
3138,8/27/2012,17,5,8,2012,1496.8,145,81,69.98,19,80,60,25.7
3138,8/27/2012,18,5,8,2012,1506.5,145,81,69.98,19,80,60,25.7875
3138,8/27/2012,19,5,8,2012,1506.2,144,80,71.06,21,80,70,25.8875
3138,8/27/2012,20,5,8,2012,1506.5,143,79,69.98,147,70,60,25.8125
3138,8/27/2012,21,5,8,2012,1471.7,140,78,69.98,147,70,60,25.75
3138,8/27/2012,22,5,8,2012,1181.8,115,64,71.96,25,60,70,25.6
3138,8/27/2012,23,5,8,2012,875,84,47,71.96,12,40,70,25.5125
3138,8/28/2012,0,5,8,2012,625.3,53,29,71.06,62,20,70,25.5125
3138,8/28/2012,1,5,8,2012,620.7,53,29,71.6,62,20,70,25.5
3138,8/28/2012,2,5,8,2012,617.9,52,29,69.98,77,20,60,25.4375
3138,8/28/2012,3,5,8,2012,617.9,52,29,69.98,77,20,60,25.1
3138,8/28/2012,4,5,8,2012,641.9,53,29,69.98,77,20,60,24.6
3138,8/28/2012,6,5,8,2012,1253,121,67,69.08,32,60,60,23.6375
3138,8/28/2012,7,5,8,2012,1141.4,111,62,68,32,60,60,23.4125
3138,8/28/2012,8,5,8,2012,1140.8,111,62,68,32,60,60,23.275
3138,8/28/2012,9,5,8,2012,1266.3,123,68,68,32,60,60,23.3125
3138,8/28/2012,10,5,8,2012,1499.6,142,79,68,147,70,60,23.5
3138,8/28/2012,11,5,8,2012,1490.6,142,79,64.94,147,70,60,23.7125
3138,8/28/2012,12,5,8,2012,1490.7,142,79,66.02,147,70,60,23.7
3138,8/28/2012,13,5,8,2012,1488.5,142,79,68,147,70,60,24
3138,8/28/2012,14,5,8,2012,1529.1,142,79,71.96,156,70,70,24.1875
3138,8/28/2012,15,5,8,2012,1506.8,142,79,73.94,156,70,70,24.425
3138,8/28/2012,16,5,8,2012,1501.5,144,80,75.92,21,80,70,24.625
3138,8/28/2012,17,5,8,2012,1514.5,144,80,75.92,21,80,70,24.7625
3138,8/28/2012,18,5,8,2012,1519,142,79,78.08,156,70,70,24.8
3138,8/28/2012,19,5,8,2012,1521.1,144,80,75.92,21,80,70,24.825
3138,8/28/2012,20,5,8,2012,1529.9,143,79,77,156,70,70,24.8
3138,8/28/2012,21,5,8,2012,1511.9,141,78,77,156,70,70,24.725
3138,8/28/2012,22,5,8,2012,1136.4,110,61,75.02,25,60,70,24.6125
3138,8/28/2012,23,5,8,2012,663.4,57,32,73.04,63,30,70,24.475
3138,8/29/2012,0,5,8,2012,672.8,56,31,66.92,135,30,60,24.375
3138,8/29/2012,1,5,8,2012,664.7,56,31,64.94,135,30,60,24.275
3138,8/29/2012,2,5,8,2012,664.3,56,31,62.06,135,30,60,24.1625
3138,8/29/2012,3,5,8,2012,659,56,31,60.98,135,30,60,24.0625
3138,8/29/2012,4,5,8,2012,658.8,56,31,62.06,135,30,60,23.875
3138,8/29/2012,6,5,8,2012,718.3,62,34,59,49,30,50,23.4
3138,8/29/2012,7,5,8,2012,719.4,63,35,62.96,135,30,60,23.175
3138,8/29/2012,8,5,8,2012,1131,108,60,60.98,32,60,60,23.0625
3138,8/29/2012,9,5,8,2012,1487.9,142,79,60.08,147,70,60,23.05
3138,8/29/2012,10,5,8,2012,1513.2,143,79,59,24,70,50,23.175
3138,8/29/2012,11,5,8,2012,1516.7,143,79,57.02,24,70,50,23.375
3138,8/29/2012,12,5,8,2012,1516.6,143,79,60.08,147,70,60,23.6125
3138,8/29/2012,13,5,8,2012,1514.7,142,79,64.04,147,70,60,23.7625
3138,8/29/2012,14,5,8,2012,1536.9,144,80,68,19,80,60,23.9625
3138,8/29/2012,15,5,8,2012,1555.1,145,81,69.08,19,80,60,24.25
3138,8/29/2012,16,5,8,2012,1549.1,145,81,69.98,19,80,60,24.5375
3138,8/29/2012,17,5,8,2012,1554.4,145,81,73.04,21,80,70,24.75
3138,8/29/2012,18,5,8,2012,1549.9,145,81,73.94,21,80,70,24.875
3138,8/29/2012,19,5,8,2012,1551.5,145,81,75.02,21,80,70,24.975
3138,8/29/2012,20,5,8,2012,1547.2,145,81,75.02,21,80,70,24.9625
3138,8/29/2012,21,5,8,2012,1504.2,143,79,73.94,156,70,70,24.925
3138,8/29/2012,22,5,8,2012,1225.4,120,67,73.04,25,60,70,24.775
3138,8/29/2012,23,5,8,2012,715.7,65,36,71.06,63,30,70,24.6375
3138,8/30/2012,0,5,8,2012,633.1,53,29,64.94,77,20,60,24.45
3138,8/30/2012,1,5,8,2012,632.3,52,29,62.96,77,20,60,24.275
3138,8/30/2012,2,5,8,2012,635.5,52,29,60.08,77,20,60,24.1375
3138,8/30/2012,3,5,8,2012,632.2,53,29,51.98,9,20,50,23.9875
3138,8/30/2012,4,5,8,2012,635,53,29,53.06,9,20,50,23.8125
3138,8/30/2012,6,5,8,2012,627.2,54,30,51.08,49,30,50,23.3875
3138,8/30/2012,7,5,8,2012,634.5,54,30,53.06,49,30,50,23.05
3138,8/30/2012,8,5,8,2012,637.6,54,30,50,49,30,50,22.775
3138,8/30/2012,9,5,8,2012,767.6,67,37,48.02,29,30,40,22.6125
3138,8/30/2012,10,5,8,2012,1145.8,110,61,48.02,6,60,40,22.6375
3138,8/30/2012,11,5,8,2012,1419.9,137,76,46.94,36,70,40,22.85
3138,8/30/2012,12,5,8,2012,1460.8,140,78,51.08,24,70,50,23.1375
3138,8/30/2012,13,5,8,2012,1460.5,141,78,59,24,70,50,23.4
3138,8/30/2012,14,5,8,2012,1547.5,145,81,64.94,19,80,60,23.675
3138,8/30/2012,15,5,8,2012,1535.7,144,80,69.08,19,80,60,23.875
3138,8/30/2012,16,5,8,2012,1535.1,145,81,71.06,21,80,70,24.0375
3138,8/30/2012,17,5,8,2012,1545.3,144,80,73.94,21,80,70,24.1875
3138,8/30/2012,18,5,8,2012,1532,145,81,78.08,21,80,70,24.3375
3138,8/30/2012,19,5,8,2012,1538,145,81,78.98,21,80,70,24.5875
3138,8/30/2012,20,5,8,2012,1509.4,143,79,78.98,156,70,70,24.825
3138,8/30/2012,21,5,8,2012,1354.7,129,72,80.06,183,70,80,25.0125
3138,8/30/2012,22,5,8,2012,807.2,74,41,80.96,16,40,80,25.05
3138,8/30/2012,23,5,8,2012,661.1,56,31,78.98,63,30,70,25.0125
3138,8/31/2012,0,5,8,2012,613.8,51,28,68,77,20,60,24.95
3138,8/31/2012,1,5,8,2012,611.9,51,28,62.96,77,20,60,24.8375
3138,8/31/2012,2,5,8,2012,610.3,50,28,68,77,20,60,24.6875
3138,8/31/2012,3,5,8,2012,610.7,51,28,69.08,77,20,60,24.525
3138,8/31/2012,4,5,8,2012,609.9,51,28,66.92,77,20,60,24.35
3138,8/31/2012,6,5,8,2012,602.6,52,29,60.98,77,20,60,23.7875
3138,8/31/2012,7,5,8,2012,615.2,51,28,64.94,77,20,60,23.35
3138,8/31/2012,8,5,8,2012,656.7,56,31,60.98,135,30,60,23
3138,8/31/2012,9,5,8,2012,1101.9,105,58,60.98,25,50,60,22.825
3138,8/31/2012,10,5,8,2012,1469.6,140,78,60.98,147,70,60,22.9
3138,8/31/2012,11,5,8,2012,1519.3,146,81,60.98,19,80,60,23.1625
3138,8/31/2012,12,5,8,2012,1498.7,145,81,62.96,19,80,60,23.5375
3138,8/31/2012,13,5,8,2012,1527.2,147,82,68,19,80,60,23.85
3138,8/31/2012,14,5,8,2012,1513.3,145,81,73.04,21,80,70,24.15
3138,8/31/2012,15,5,8,2012,1507.6,143,79,78.08,156,70,70,24.4625
3138,8/31/2012,16,5,8,2012,1460.4,139,77,82.04,183,70,80,24.65
3138,8/31/2012,17,5,8,2012,1521.4,146,81,86,6,80,80,24.9125
3138,8/31/2012,18,5,8,2012,1521.9,146,81,87.08,6,80,80,25.2125
3138,8/31/2012,19,5,8,2012,1523.3,146,81,89.06,6,80,80,25.5375
3138,8/31/2012,20,5,8,2012,1495,143,79,89.96,183,70,80,25.7875
3138,8/31/2012,21,5,8,2012,1437.6,136,76,89.06,183,70,80,26
3138,8/31/2012,22,5,8,2012,1334.2,126,70,89.06,183,70,80,26.0875
3138,8/31/2012,23,5,8,2012,666.1,59,33,86,42,30,80,26.125
3138,9/1/2012,0,5,9,2012,636.7,53,29,78.08,62,20,70,26.1
3138,9/1/2012,1,5,9,2012,621.3,53,29,75.92,62,20,70,26.05
3138,9/1/2012,2,5,9,2012,626.1,53,29,73.04,62,20,70,25.975
3138,9/1/2012,3,5,9,2012,623.9,53,29,73.94,62,20,70,25.8625
3138,9/1/2012,4,5,9,2012,631.8,53,29,73.94,62,20,70,25.75
3138,9/1/2012,6,5,9,2012,614.9,53,29,73.04,62,20,70,25.475
3138,9/1/2012,7,5,9,2012,624.5,53,29,71.06,62,20,70,25.2625
3138,9/1/2012,8,5,9,2012,620.4,53,29,71.96,62,20,70,24.975
3138,9/1/2012,9,5,9,2012,742.4,64,36,71.06,63,30,70,24.775
3138,9/1/2012,10,5,9,2012,1020.3,98,54,69.98,25,50,60,24.6875
3138,9/1/2012,11,5,9,2012,1342.3,128,71,68,147,70,60,24.7625
3138,9/1/2012,12,5,9,2012,1518.7,142,79,69.08,147,70,60,24.9
3138,9/1/2012,13,5,9,2012,1511.6,142,79,71.96,156,70,70,25.0375
3138,9/1/2012,14,5,9,2012,1522.2,145,81,75.92,21,80,70,25.175
3138,9/1/2012,15,5,9,2012,1469.9,139,77,77,156,70,70,25.2625
3138,9/1/2012,16,5,9,2012,1464.7,138,77,80.06,183,70,80,25.225
3138,9/1/2012,17,5,9,2012,1488.6,138,77,82.04,183,70,80,25.1125
3138,9/1/2012,18,5,9,2012,1496.3,138,77,82.94,183,70,80,25.1875
3138,9/1/2012,19,5,9,2012,1480.9,138,77,82.94,183,70,80,25.475
3138,9/1/2012,20,5,9,2012,1483,138,77,82.94,183,70,80,25.8625
3138,9/1/2012,21,5,9,2012,1163.9,112,62,80.06,19,60,80,26.2375
3138,9/1/2012,22,5,9,2012,695.4,61,34,77,63,30,70,26.35
3138,9/1/2012,23,5,9,2012,664.4,55,31,77,63,30,70,26.2125
3138,10/23/2012,3,5,10,2012,372.6,24,13,64.04,12,10,60,13.7
3138,10/23/2012,4,5,10,2012,573.8,44,24,62.96,77,20,60,13.8
3138,10/23/2012,6,5,10,2012,700.6,60,33,62.96,135,30,60,13.8
3138,10/23/2012,7,5,10,2012,953.2,85,47,62.96,22,40,60,13.8
3138,10/23/2012,8,5,10,2012,1289.2,125,69,62.96,32,60,60,13.8
3138,10/23/2012,9,5,10,2012,1457.4,140,78,60.98,147,70,60,13.8
3138,10/23/2012,10,5,10,2012,1475.7,142,79,60.08,147,70,60,13.85
3138,10/23/2012,11,5,10,2012,1462.2,141,78,60.98,147,70,60,14
3138,10/23/2012,12,5,10,2012,1469.2,142,79,60.08,147,70,60,14.05
3138,10/23/2012,13,5,10,2012,1464.5,141,78,60.08,147,70,60,14.25
3138,10/23/2012,14,5,10,2012,1348,129,72,62.96,147,70,60,14.425
3138,10/23/2012,15,5,10,2012,1431.4,136,76,66.92,147,70,60,14.725
3138,10/23/2012,16,5,10,2012,1315.9,127,71,66.92,147,70,60,14.85
3138,10/23/2012,17,5,10,2012,1457.1,137,76,64.04,147,70,60,14.95
3138,10/23/2012,18,5,10,2012,1540,143,79,62.06,147,70,60,14.925
3138,10/23/2012,19,5,10,2012,1320.1,127,71,60.08,147,70,60,14.9
3138,10/23/2012,20,5,10,2012,1153.1,110,61,62.06,32,60,60,14.8
3138,10/23/2012,21,5,10,2012,811.5,74,41,64.94,22,40,60,14.775
3138,10/23/2012,22,5,10,2012,654.1,56,31,62.96,135,30,60,14.7
3138,10/23/2012,23,5,10,2012,653.4,56,31,60.98,135,30,60,14.625
3138,10/24/2012,0,5,10,2012,652.3,56,31,60.08,135,30,60,15.675
3138,10/24/2012,1,5,10,2012,653.2,56,31,60.08,135,30,60,15.6625
3138,10/24/2012,2,5,10,2012,649.3,56,31,60.08,135,30,60,15.675
3138,10/24/2012,3,5,10,2012,646.2,56,31,60.98,135,30,60,15.725
3138,10/24/2012,4,5,10,2012,644.5,57,32,60.08,135,30,60,15.7375
3138,10/24/2012,6,5,10,2012,895,82,46,57.92,7,40,50,15.6375
3138,10/24/2012,7,5,10,2012,1207,120,67,59,6,60,50,15.5375
3138,10/24/2012,8,5,10,2012,1293.6,129,72,60.08,147,70,60,15.375
3138,10/24/2012,9,5,10,2012,1416.2,138,77,57.92,24,70,50,15.2375
3138,10/24/2012,10,5,10,2012,1327,131,73,55.94,24,70,50,15.2
3138,10/24/2012,11,5,10,2012,1399.1,138,77,57.02,24,70,50,15.1625
3138,10/24/2012,12,5,10,2012,1370.3,136,76,59,24,70,50,15.2625
3138,10/24/2012,13,5,10,2012,1423.1,138,77,60.08,147,70,60,15.5625
3138,10/24/2012,14,5,10,2012,1451.8,141,78,62.06,147,70,60,15.7875
3138,10/24/2012,15,5,10,2012,1478.2,141,78,62.96,147,70,60,15.9125
3138,10/24/2012,16,5,10,2012,1423.2,137,76,62.96,147,70,60,16.0125
3138,10/24/2012,17,5,10,2012,1407.8,135,75,69.98,147,70,60,16.1375
3138,10/24/2012,18,5,10,2012,1417.3,137,76,71.96,156,70,70,16.225
3138,10/24/2012,19,5,10,2012,1362.4,133,74,75.02,156,70,70,16.3125
3138,10/24/2012,20,5,10,2012,1369.9,133,74,75.92,156,70,70,16.4
3138,10/24/2012,21,5,10,2012,894.5,87,48,75.92,12,40,70,16.4625
3138,10/24/2012,22,5,10,2012,680.5,59,33,73.94,63,30,70,16.425
3138,10/24/2012,23,5,10,2012,693.4,60,33,69.08,135,30,60,16.4
3138,10/25/2012,0,5,10,2012,738.4,65,36,62.96,135,30,60,16.3375
3138,10/25/2012,1,5,10,2012,671,59,33,68,135,30,60,16.2875
3138,10/25/2012,2,5,10,2012,675,59,33,64.04,135,30,60,16.25
3138,10/25/2012,3,5,10,2012,671.7,59,33,60.08,135,30,60,16.2125
3138,10/25/2012,4,5,10,2012,782.2,68,38,66.02,135,30,60,16.1625
3138,10/25/2012,6,5,10,2012,1353.5,133,74,62.96,147,70,60,15.975
3138,10/25/2012,7,5,10,2012,1423.3,141,78,62.06,147,70,60,15.7875
3138,10/25/2012,8,5,10,2012,1428.4,141,78,62.06,147,70,60,15.5625
3138,10/25/2012,9,5,10,2012,1397.6,137,76,60.98,147,70,60,15.4125
3138,10/25/2012,10,5,10,2012,1476.9,141,78,60.98,147,70,60,15.4125
3138,10/25/2012,11,5,10,2012,1458.4,141,78,59,24,70,50,15.6
3138,10/25/2012,12,5,10,2012,1457,141,78,55.04,24,70,50,15.8875
3138,10/25/2012,13,5,10,2012,1445.2,141,78,60.98,147,70,60,16.1625
3138,10/25/2012,14,5,10,2012,1486.9,142,79,66.02,147,70,60,16.35
3138,10/25/2012,15,5,10,2012,1476,141,78,71.06,156,70,70,16.5375
3138,10/25/2012,16,5,10,2012,1449.1,140,78,73.94,156,70,70,16.7625
3138,10/25/2012,17,5,10,2012,1458.1,141,78,77,156,70,70,16.9125
3138,10/25/2012,18,5,10,2012,1532,145,81,78.98,21,80,70,16.9875
3138,10/25/2012,19,5,10,2012,1502,143,79,80.06,183,70,80,17.0125
3138,10/25/2012,20,5,10,2012,1432.8,138,77,80.06,183,70,80,17.0125
3138,10/25/2012,21,5,10,2012,1218.3,120,67,80.06,19,60,80,16.9875
3138,10/25/2012,22,5,10,2012,681.6,62,34,78.08,63,30,70,16.925
3138,10/25/2012,23,5,10,2012,678.8,59,33,73.94,63,30,70,16.825
3138,10/26/2012,0,5,10,2012,672.8,59,33,69.98,135,30,60,16.775
3138,10/26/2012,1,5,10,2012,676,59,33,64.94,135,30,60,16.7125
3138,10/26/2012,2,5,10,2012,664,59,33,69.08,135,30,60,16.65
3138,10/26/2012,3,5,10,2012,664.4,59,33,66.02,135,30,60,16.625
3138,10/26/2012,4,5,10,2012,674.9,61,34,64.94,135,30,60,16.55
3138,10/26/2012,6,5,10,2012,1270.6,128,71,64.04,147,70,60,16.3625
3138,10/26/2012,7,5,10,2012,1315.2,130,72,64.04,147,70,60,16.225
3138,10/26/2012,8,5,10,2012,1424.4,138,77,62.96,147,70,60,15.9875
3138,10/26/2012,9,5,10,2012,1474.9,143,79,62.06,147,70,60,15.8625
3138,10/26/2012,10,5,10,2012,1477.9,143,79,60.08,147,70,60,15.8625
3138,10/26/2012,11,5,10,2012,1442,140,78,60.08,147,70,60,16.0125
3138,10/26/2012,12,5,10,2012,1456.2,141,78,60.08,147,70,60,16.2875
3138,10/26/2012,13,5,10,2012,1473.9,141,78,60.98,147,70,60,16.4625
3138,10/26/2012,14,5,10,2012,1358.4,132,73,62.96,147,70,60,16.6125
3138,10/26/2012,15,5,10,2012,1373.1,134,74,66.92,147,70,60,16.7375
3138,10/26/2012,16,5,10,2012,1394.9,137,76,68,147,70,60,16.8375
3138,10/26/2012,17,5,10,2012,1327.3,131,73,60.98,147,70,60,16.9
3138,10/26/2012,18,5,10,2012,1335.3,132,73,57.02,24,70,50,16.9625
3138,10/26/2012,19,5,10,2012,1342.3,132,73,55.94,24,70,50,16.9625
3138,10/26/2012,20,5,10,2012,1299.7,129,72,53.96,24,70,50,16.925
3138,10/26/2012,21,5,10,2012,1294.1,129,72,53.06,24,70,50,16.8625
3138,10/26/2012,22,5,10,2012,1044.4,105,58,51.08,10,50,50,16.85
3138,10/26/2012,23,5,10,2012,1019.3,101,56,50,10,50,50,16.8125
3138,10/27/2012,0,5,10,2012,782,75,42,48.92,5,40,40,16.7125
3138,10/27/2012,1,5,10,2012,725.5,66,37,48.92,29,30,40,16.675
3138,10/27/2012,2,5,10,2012,676.8,61,34,48.92,29,30,40,16.6
3138,10/27/2012,3,5,10,2012,669.1,59,33,48.92,29,30,40,16.5875
3138,10/27/2012,4,5,10,2012,696.8,63,35,46.94,29,30,40,16.55
3138,10/27/2012,6,5,10,2012,785.7,73,41,46.94,5,40,40,16.3625
3138,10/27/2012,7,5,10,2012,1123.6,112,62,46.94,6,60,40,16.25
3138,10/27/2012,8,5,10,2012,1311,130,72,46.94,36,70,40,16.0875
3138,10/27/2012,9,5,10,2012,1334.2,131,73,46.04,36,70,40,15.9
3138,10/27/2012,10,5,10,2012,1322.8,131,73,46.04,36,70,40,15.75
3138,10/27/2012,11,5,10,2012,1312.6,131,73,44.96,36,70,40,15.55
3138,10/27/2012,12,5,10,2012,1316,131,73,44.96,36,70,40,15.4125
3138,10/27/2012,13,5,10,2012,1340.8,132,73,44.96,36,70,40,15.325
3138,10/27/2012,14,5,10,2012,1322.5,132,73,44.96,36,70,40,15.2625
3138,10/27/2012,15,5,10,2012,1353.2,135,75,46.04,36,70,40,15.2
3138,10/27/2012,16,5,10,2012,1361,135,75,46.94,36,70,40,15.2
3138,10/27/2012,17,5,10,2012,1414.9,140,78,48.02,36,70,40,15.1875
3138,10/27/2012,18,5,10,2012,1454.6,143,79,46.94,36,70,40,15.2125
3138,10/27/2012,19,5,10,2012,1456.6,143,79,46.94,36,70,40,15.2125
3138,10/27/2012,20,5,10,2012,1450.2,143,79,46.04,36,70,40,15.2875
3138,10/27/2012,21,5,10,2012,1321.5,131,73,46.04,36,70,40,15.2875
3138,10/27/2012,22,5,10,2012,1287,128,71,46.04,36,70,40,15.25
3138,10/27/2012,23,5,10,2012,1102.6,110,61,46.04,6,60,40,15.2
3138,10/28/2012,0,5,10,2012,948.7,93,52,46.04,2,50,40,15.1125
3138,10/28/2012,1,5,10,2012,638.9,58,32,46.04,29,30,40,15.0625
3138,10/28/2012,2,5,10,2012,626.9,56,31,46.04,29,30,40,15.0125
3138,10/28/2012,3,5,10,2012,624.4,56,31,46.04,29,30,40,14.9125
3138,10/28/2012,4,5,10,2012,634.1,57,32,44.96,29,30,40,14.75
3138,10/28/2012,6,5,10,2012,638,58,32,44.96,29,30,40,14.2375
3138,10/28/2012,7,5,10,2012,647,59,33,44.06,29,30,40,14
3138,10/28/2012,8,5,10,2012,910.8,87,48,44.06,5,40,40,13.8125
3138,10/28/2012,9,5,10,2012,1305.5,130,72,44.06,36,70,40,13.6125
3138,10/28/2012,10,5,10,2012,1376.2,138,77,42.98,36,70,40,13.5125
3138,10/28/2012,11,5,10,2012,1434.1,143,79,42.08,36,70,40,13.45
3138,10/28/2012,12,5,10,2012,1394.9,140,78,42.08,36,70,40,13.425
3138,10/28/2012,13,5,10,2012,1352.2,133,74,42.08,36,70,40,13.35
3138,10/28/2012,14,5,10,2012,1351.5,134,74,42.08,36,70,40,13.35
3138,10/28/2012,15,5,10,2012,1466.7,143,79,42.08,36,70,40,13.325
3138,10/28/2012,16,5,10,2012,1477,144,80,42.08,2,80,40,13.4
3138,10/28/2012,17,5,10,2012,1528.1,142,79,42.08,36,70,40,13.45
3138,10/28/2012,18,5,10,2012,1543.3,141,78,42.98,36,70,40,13.4
3138,10/28/2012,19,5,10,2012,1533.9,140,78,42.98,36,70,40,13.35
3138,10/28/2012,20,5,10,2012,1533.5,140,78,42.08,36,70,40,13.2625
3138,10/28/2012,21,5,10,2012,1470.3,137,76,42.08,36,70,40,13.225
3138,10/28/2012,22,5,10,2012,1421.9,133,74,41,36,70,40,13.15
3138,11/1/2012,1,5,11,2012,358,23,13,39.02,1,10,30,8.9
3138,11/1/2012,2,5,11,2012,609.5,49,27,37.94,2,20,30,8.9
3138,11/1/2012,3,5,11,2012,678,57,32,37.94,36,30,30,8.9
3138,11/1/2012,4,5,11,2012,1006.7,96,53,39.02,8,50,30,8.85
3138,11/1/2012,6,5,11,2012,1478.5,144,80,39.02,35,80,30,8.85
3138,11/1/2012,7,5,11,2012,1508.8,144,80,39.02,35,80,30,8.85
3138,11/1/2012,8,5,11,2012,1506.7,144,80,39.02,35,80,30,8.85
3138,11/1/2012,9,5,11,2012,1513.9,144,80,39.02,35,80,30,8.85
3138,11/1/2012,10,5,11,2012,1523.3,144,80,39.02,35,80,30,8.85
3138,11/1/2012,11,5,11,2012,1515.6,144,80,39.02,35,80,30,8.9
3138,11/1/2012,12,5,11,2012,1520.3,145,81,39.02,35,80,30,8.9375
3138,11/1/2012,13,5,11,2012,1540,145,81,39.02,35,80,30,8.95
3138,11/1/2012,14,5,11,2012,1507.9,143,79,39.02,36,70,30,8.95
3138,11/1/2012,15,5,11,2012,1507.7,143,79,39.92,36,70,30,8.975
3138,11/1/2012,16,5,11,2012,1503.9,143,79,39.92,36,70,30,9
3138,11/1/2012,17,5,11,2012,1491.8,142,79,41,36,70,40,8.95
3138,11/1/2012,18,5,11,2012,1498.6,142,79,39.92,36,70,30,8.9
3138,11/1/2012,19,5,11,2012,1519.8,143,79,39.92,36,70,30,8.9
3138,11/1/2012,20,5,11,2012,1380,134,74,39.92,36,70,30,8.8875
3138,11/1/2012,21,5,11,2012,1321.6,129,72,39.02,36,70,30,8.85
3138,11/1/2012,22,5,11,2012,1153.4,112,62,39.02,15,60,30,8.85
3138,11/1/2012,23,5,11,2012,926.4,89,49,37.94,8,40,30,8.8125
3138,11/2/2012,0,5,11,2012,647.8,55,31,37.04,36,30,30,8.7875
3138,11/2/2012,1,5,11,2012,652.2,55,31,37.04,36,30,30,8.7375
3138,11/2/2012,2,5,11,2012,642.7,55,31,37.04,36,30,30,8.6625
3138,11/2/2012,3,5,11,2012,645.7,55,31,37.04,36,30,30,8.625
3138,11/2/2012,4,5,11,2012,699,60,33,37.04,36,30,30,8.575
3138,11/2/2012,6,5,11,2012,1434.8,140,78,37.04,36,70,30,8.55
3138,11/2/2012,7,5,11,2012,1395.6,136,76,37.94,36,70,30,8.55
3138,11/2/2012,8,5,11,2012,1511.6,144,80,37.94,35,80,30,8.575
3138,11/2/2012,9,5,11,2012,1470.9,141,78,37.94,36,70,30,8.625
3138,11/2/2012,10,5,11,2012,1434.8,140,78,37.94,36,70,30,8.675
3138,11/2/2012,11,5,11,2012,1358.5,133,74,37.94,36,70,30,8.7125
3138,11/2/2012,12,5,11,2012,1246.7,125,69,37.94,15,60,30,8.75
3138,11/2/2012,13,5,11,2012,1293.3,129,72,37.04,36,70,30,8.775
3138,11/2/2012,14,5,11,2012,1315.2,129,72,37.94,36,70,30,8.8
3138,11/2/2012,15,5,11,2012,1371.6,134,74,39.02,36,70,30,8.8
3138,11/2/2012,16,5,11,2012,1425.6,138,77,39.92,36,70,30,8.8
3138,11/2/2012,17,5,11,2012,1507.3,145,81,39.92,35,80,30,8.8
3138,11/2/2012,18,5,11,2012,1524.4,146,81,39.02,35,80,30,8.7625
3138,11/2/2012,19,5,11,2012,1542.2,146,81,39.02,35,80,30,8.75
3138,11/2/2012,20,5,11,2012,1492.3,143,79,39.02,36,70,30,8.75
3138,11/2/2012,21,5,11,2012,1145.2,113,63,37.94,15,60,30,8.7
3138,11/2/2012,22,5,11,2012,978.1,96,53,37.04,8,50,30,8.7
3138,11/2/2012,23,5,11,2012,695.4,62,34,37.04,36,30,30,8.6625
3138,11/3/2012,0,5,11,2012,794.7,71,39,37.04,36,30,30,8.625
3138,11/3/2012,1,5,11,2012,721.9,64,36,35.96,36,30,30,8.575
3138,11/3/2012,2,5,11,2012,638.5,56,31,37.04,36,30,30,8.5375
3138,11/3/2012,3,5,11,2012,745,66,37,37.04,36,30,30,8.5
3138,11/3/2012,4,5,11,2012,903.6,85,47,37.04,8,40,30,8.4875
3138,11/3/2012,6,5,11,2012,1164.4,115,64,35.96,15,60,30,8.45
3138,11/3/2012,7,5,11,2012,1265.7,126,70,35.96,36,70,30,8.45
3138,11/3/2012,8,5,11,2012,1473.4,143,79,37.04,36,70,30,8.4875
3138,11/3/2012,9,5,11,2012,1512.4,145,81,35.96,35,80,30,8.5375
3138,11/3/2012,10,5,11,2012,1507.3,144,80,35.96,35,80,30,8.5875
3138,11/3/2012,11,5,11,2012,1527.3,145,81,37.04,35,80,30,8.65
3138,11/3/2012,12,5,11,2012,1510.2,145,81,35.96,35,80,30,8.7875
3138,11/3/2012,13,5,11,2012,1477.6,143,79,35.96,36,70,30,8.8875
3138,11/3/2012,14,5,11,2012,1294.6,128,71,37.94,36,70,30,8.975
3138,11/3/2012,15,5,11,2012,1297.1,128,71,39.02,36,70,30,9
3138,11/3/2012,16,5,11,2012,1342.4,132,73,39.02,36,70,30,9.0375
3138,11/3/2012,17,5,11,2012,1506.2,144,80,39.92,35,80,30,9.1
3138,11/3/2012,18,5,11,2012,1489.4,144,80,41,2,80,40,9.1
3138,11/3/2012,19,5,11,2012,1413.6,139,77,39.02,36,70,30,9.0875
3138,11/3/2012,20,5,11,2012,1321.7,131,73,41,36,70,40,9
3138,11/3/2012,21,5,11,2012,1298.7,127,71,42.08,36,70,40,9.0375
3138,11/3/2012,22,5,11,2012,1025.7,101,56,39.02,8,50,30,9.025
3138,11/3/2012,23,5,11,2012,699.2,64,36,37.04,36,30,30,9
3138,11/4/2012,0,5,11,2012,597.1,52,29,35.06,2,20,30,8.9375
3138,11/4/2012,1,5,11,2012,640.1,56,31,37.04,36,30,30,8.875
3138,11/4/2012,2,5,11,2012,625.6,56,31,37.04,36,30,30,8.725
3138,11/4/2012,3,5,11,2012,645,56,31,37.04,36,30,30,8.6375
3138,11/4/2012,4,5,11,2012,634.6,56,31,35.96,36,30,30,8.6
3138,11/4/2012,6,5,11,2012,628.2,56,31,35.96,36,30,30,8.5
3138,11/4/2012,7,5,11,2012,650.7,57,32,35.96,36,30,30,8.5
3138,11/4/2012,8,5,11,2012,687.2,62,34,35.06,36,30,30,8.5
3138,11/4/2012,9,5,11,2012,978.6,95,53,35.06,8,50,30,8.5
3138,11/4/2012,10,5,11,2012,1036.8,104,58,35.06,8,50,30,8.5
3138,11/4/2012,11,5,11,2012,1037.1,104,58,33.98,8,50,30,8.55
3138,11/4/2012,12,5,11,2012,1010.3,100,56,33.98,8,50,30,8.625
3138,11/4/2012,13,5,11,2012,675.3,62,34,33.98,36,30,30,8.7
3138,11/4/2012,14,5,11,2012,711.4,62,34,35.06,36,30,30,8.7
3138,11/4/2012,15,5,11,2012,703.1,62,34,35.96,36,30,30,8.725
3138,11/4/2012,16,5,11,2012,776.7,70,39,35.96,36,30,30,8.6875
3138,11/8/2012,3,5,11,2012,343,22,12,28.94,2,10,20,6.95
3138,11/8/2012,4,5,11,2012,589.6,49,27,28.04,3,20,20,6.825
3138,11/8/2012,6,5,11,2012,1192.6,118,66,26.06,4,60,20,6.6125
3138,11/8/2012,7,5,11,2012,1358.2,135,75,28.94,4,70,20,6.6
3138,11/8/2012,8,5,11,2012,1423.5,140,78,26.96,4,70,20,6.6375
3138,11/8/2012,9,5,11,2012,1490.3,145,81,28.04,2,80,20,6.725
3138,11/8/2012,10,5,11,2012,1511.4,145,81,24.98,2,80,20,6.9875
3138,11/8/2012,11,5,11,2012,1409.7,137,76,24.08,4,70,20,7.31428571428571
3138,11/8/2012,12,5,11,2012,1275.7,127,71,26.06,4,70,20,7.55
3138,11/8/2012,13,5,11,2012,1139.5,113,63,28.04,4,60,20,7.8
3138,11/8/2012,14,5,11,2012,837.6,80,44,33.08,8,40,30,7.9375
3138,11/8/2012,15,5,11,2012,686.1,61,34,39.02,36,30,30,7.975
3138,11/8/2012,16,5,11,2012,688.6,61,34,39.92,36,30,30,7.9875
3138,11/8/2012,17,5,11,2012,878.5,82,46,41,5,40,40,7.925
3138,11/8/2012,18,5,11,2012,1301.2,130,72,42.98,36,70,40,7.775
3138,11/8/2012,19,5,11,2012,1338,133,74,44.96,36,70,40,7.6375
3138,11/8/2012,20,5,11,2012,1351.4,134,74,44.96,36,70,40,7.5125
3138,11/8/2012,21,5,11,2012,1296.2,132,73,42.98,36,70,40,7.4875
3138,11/8/2012,22,5,11,2012,1187.6,118,66,39.02,15,60,30,7.5375
3138,11/8/2012,23,5,11,2012,1093,109,61,37.04,15,60,30,7.525
3138,11/9/2012,0,5,11,2012,729.4,68,38,35.06,36,30,30,7.45
3138,11/9/2012,1,5,11,2012,733.2,66,37,33.98,36,30,30,7.3625
3138,11/9/2012,2,5,11,2012,729.9,66,37,28.94,2,30,20,7.225
3138,11/9/2012,3,5,11,2012,670.4,61,34,28.94,2,30,20,7.1
3138,11/9/2012,4,5,11,2012,806.3,72,40,28.04,1,40,20,6.9375
3138,11/9/2012,6,5,11,2012,1485.5,144,80,30.02,35,80,30,6.7375
3138,11/9/2012,7,5,11,2012,1524.9,146,81,30.02,35,80,30,6.6625
3138,11/9/2012,8,5,11,2012,1352.6,133,74,30.02,36,70,30,6.6625
3138,11/9/2012,9,5,11,2012,1183.6,118,66,26.96,4,60,20,6.7875
3138,11/9/2012,10,5,11,2012,1113.8,110,61,28.94,4,60,20,7.075
3138,11/9/2012,11,5,11,2012,1118.4,111,62,30.02,15,60,30,7.43333333333333
3138,11/9/2012,12,5,11,2012,893.8,88,49,32,8,40,30,7.54285714285714
3138,11/9/2012,13,5,11,2012,702,64,36,33.08,36,30,30,7.82
3138,11/9/2012,14,5,11,2012,690.3,62,34,35.06,36,30,30,7.8875
3138,11/9/2012,15,5,11,2012,688.8,61,34,37.94,36,30,30,8.025
3138,11/9/2012,16,5,11,2012,692.6,61,34,42.08,29,30,40,8.0375
3138,11/9/2012,17,5,11,2012,745.1,67,37,44.96,29,30,40,7.9
3138,11/9/2012,18,5,11,2012,696.6,61,34,48.92,29,30,40,7.8375
3138,11/9/2012,19,5,11,2012,768.5,69,38,50,49,30,50,7.7375
3138,11/9/2012,20,5,11,2012,704.7,64,36,51.08,49,30,50,7.6625
3138,11/9/2012,21,5,11,2012,653.4,59,33,51.08,49,30,50,7.575
3138,11/9/2012,22,5,11,2012,636.3,56,31,48.02,29,30,40,7.5125
3138,11/9/2012,23,5,11,2012,639.4,56,31,46.04,29,30,40,7.425
3138,11/10/2012,0,5,11,2012,633.9,56,31,44.96,29,30,40,7.3625
3138,11/10/2012,1,5,11,2012,638.4,56,31,44.96,29,30,40,7.35
3138,11/10/2012,2,5,11,2012,640.1,56,31,42.08,29,30,40,7.35
3138,11/10/2012,3,5,11,2012,639.4,56,31,44.06,29,30,40,7.3625
3138,11/10/2012,4,5,11,2012,680.2,61,34,44.96,29,30,40,7.425
3138,11/10/2012,6,5,11,2012,1107.9,109,61,46.04,6,60,40,7.45
3138,11/10/2012,7,5,11,2012,1107,109,61,44.06,6,60,40,7.45
3138,11/10/2012,8,5,11,2012,1082.2,106,59,42.98,2,50,40,7.5
3138,11/10/2012,9,5,11,2012,685.1,62,34,42.98,29,30,40,7.5625
3138,11/10/2012,10,5,11,2012,687.3,60,33,42.98,29,30,40,7.725
3138,11/10/2012,11,5,11,2012,669,59,33,42.98,29,30,40,8.07142857142857
3138,11/10/2012,12,5,11,2012,634.2,55,31,42.98,29,30,40,8.24285714285714
3138,11/10/2012,13,5,11,2012,633.4,55,31,42.98,29,30,40,8.38571428571429
3138,11/10/2012,14,5,11,2012,632.7,55,31,44.96,29,30,40,8.5125
3138,11/10/2012,15,5,11,2012,630,56,31,46.94,29,30,40,8.65
3138,11/10/2012,16,5,11,2012,697.4,61,34,51.08,49,30,50,8.7125
3138,11/10/2012,17,5,11,2012,741,66,37,55.04,49,30,50,8.7125
3138,11/10/2012,18,5,11,2012,729.5,66,37,57.02,49,30,50,8.7
3138,11/10/2012,19,5,11,2012,705,62,34,59,49,30,50,8.65
3138,11/10/2012,20,5,11,2012,730.4,65,36,60.98,135,30,60,8.6
3138,11/10/2012,21,5,11,2012,742.7,66,37,62.06,135,30,60,8.55
3138,11/10/2012,22,5,11,2012,721.1,65,36,60.08,135,30,60,8.5
3138,11/10/2012,23,5,11,2012,629.2,56,31,57.02,49,30,50,8.425
3138,11/11/2012,0,5,11,2012,662.4,59,33,51.08,49,30,50,8.375
3138,11/11/2012,1,5,11,2012,648.2,57,32,57.02,49,30,50,8.3
3138,11/11/2012,2,5,11,2012,698.4,62,34,57.92,49,30,50,8.2375
3138,11/11/2012,3,5,11,2012,680.7,61,34,57.92,49,30,50,8.175
3138,11/11/2012,4,5,11,2012,730,66,37,57.92,49,30,50,8.15
3138,11/11/2012,6,5,11,2012,725.3,65,36,55.94,49,30,50,8.025
3138,11/11/2012,7,5,11,2012,684.5,62,34,55.04,49,30,50,7.95
3138,11/11/2012,8,5,11,2012,629.1,56,31,53.96,49,30,50,7.95
3138,11/11/2012,9,5,11,2012,701.7,63,35,55.04,49,30,50,8.0125
3138,11/11/2012,10,5,11,2012,734.5,66,37,53.96,49,30,50,8.15
3138,11/11/2012,11,5,11,2012,727.3,65,36,53.06,49,30,50,8.35
3138,11/11/2012,12,5,11,2012,742.3,66,37,51.98,49,30,50,8.5
3138,11/11/2012,13,5,11,2012,713.5,63,35,53.06,49,30,50,8.71428571428571
3138,11/11/2012,14,5,11,2012,654.6,58,32,57.02,49,30,50,8.925
3138,11/11/2012,15,5,11,2012,657.9,58,32,60.98,135,30,60,9.05
3138,11/11/2012,16,5,11,2012,657.6,58,32,64.94,135,30,60,9.125
3138,11/11/2012,17,5,11,2012,777.4,70,39,64.94,135,30,60,9.15
3138,11/11/2012,18,5,11,2012,850.3,80,44,66.92,22,40,60,9.1
3138,11/11/2012,19,5,11,2012,865.9,80,44,66.92,22,40,60,9.1
3138,11/11/2012,20,5,11,2012,870.6,80,44,66.92,22,40,60,9.025
3138,11/11/2012,21,5,11,2012,701.3,62,34,66.92,135,30,60,9
3138,11/11/2012,22,5,11,2012,652.6,57,32,62.96,135,30,60,9
3138,11/11/2012,23,5,11,2012,634.8,56,31,62.06,135,30,60,9
3138,11/12/2012,0,5,11,2012,632.8,56,31,60.98,135,30,60,8.9875
3138,11/12/2012,1,5,11,2012,633.2,55,31,60.98,135,30,60,9
3138,11/12/2012,2,5,11,2012,633.4,55,31,60.98,135,30,60,8.95
3138,11/12/2012,3,5,11,2012,637.6,56,31,60.98,135,30,60,8.95
3138,11/12/2012,4,5,11,2012,638.9,56,31,60.98,135,30,60,8.925
3138,11/12/2012,6,5,11,2012,694.8,62,34,60.98,135,30,60,8.9
3138,11/12/2012,7,5,11,2012,1164.7,112,62,60.08,32,60,60,8.875
3138,11/12/2012,8,5,11,2012,1328.1,130,72,60.08,147,70,60,8.9125
3138,11/12/2012,9,5,11,2012,1391.5,133,74,60.98,147,70,60,9.075
3138,11/12/2012,10,5,11,2012,1461.3,137,76,60.08,147,70,60,9.3125
3138,11/12/2012,11,5,11,2012,1427.2,135,75,60.08,147,70,60,9.6
3138,11/12/2012,12,5,11,2012,1389.6,133,74,60.08,147,70,60,9.975
3138,11/12/2012,13,5,11,2012,1342.7,130,72,57.92,24,70,50,10.2125
3138,11/12/2012,14,5,11,2012,1490.6,141,78,60.08,147,70,60,10.3375
3138,11/12/2012,15,5,11,2012,1494.2,144,80,62.06,19,80,60,10.425
3138,11/12/2012,16,5,11,2012,1480.3,144,80,64.94,19,80,60,10.4875
3138,11/12/2012,17,5,11,2012,1487.9,145,81,66.92,19,80,60,10.55
3138,11/12/2012,18,5,11,2012,1495.6,144,80,62.96,19,80,60,10.5375
3138,11/12/2012,19,5,11,2012,1478.6,141,78,60.98,147,70,60,10.6
3138,11/12/2012,20,5,11,2012,1484.7,141,78,59,24,70,50,10.5625
3138,11/12/2012,21,5,11,2012,1417.1,137,76,50,24,70,50,10.5
3138,11/12/2012,22,5,11,2012,1232.1,121,67,48.02,6,60,40,10.4625
3138,11/12/2012,23,5,11,2012,874.9,86,48,42.98,5,40,40,10.3625
3138,11/13/2012,0,5,11,2012,776.6,71,39,41,29,30,40,10.2375
3138,11/13/2012,1,5,11,2012,774,70,39,37.04,36,30,30,10.15
3138,11/13/2012,2,5,11,2012,793.3,71,39,37.04,36,30,30,10.0875
3138,11/13/2012,3,5,11,2012,787.6,71,39,35.06,36,30,30,10
3138,11/13/2012,4,5,11,2012,774,70,39,35.06,36,30,30,9.8
3138,11/13/2012,6,5,11,2012,798.6,77,43,33.08,8,40,30,9.3625
3138,11/13/2012,7,5,11,2012,1199.4,118,66,33.08,15,60,30,9.2125
3138,11/13/2012,8,5,11,2012,1518.9,145,81,32,35,80,30,9.075
3138,11/13/2012,9,5,11,2012,1448.4,141,78,30.02,36,70,30,9.05
3138,11/13/2012,10,5,11,2012,1465.4,142,79,30.92,36,70,30,9.0625
3138,11/13/2012,11,5,11,2012,1378.1,136,76,30.92,36,70,30,9.1875
3138,11/13/2012,12,5,11,2012,1407.3,137,76,30.02,36,70,30,9.4
3138,11/13/2012,13,5,11,2012,1538,145,81,30.92,35,80,30,9.55
3138,11/13/2012,14,5,11,2012,1427.9,138,77,32,36,70,30,9.55
3138,11/13/2012,15,5,11,2012,1295.1,128,71,33.08,36,70,30,9.55
3138,11/13/2012,16,5,11,2012,1294,128,71,33.98,36,70,30,9.5125
3138,11/13/2012,17,5,11,2012,1394.3,136,76,33.98,36,70,30,9.5
3138,11/13/2012,18,5,11,2012,1527.7,147,82,33.98,35,80,30,9.475
3138,11/13/2012,19,5,11,2012,1522.2,145,81,33.98,35,80,30,9.425
3138,11/13/2012,20,5,11,2012,1533.7,146,81,33.98,35,80,30,9.3625
3138,11/13/2012,21,5,11,2012,1532.2,147,82,33.08,35,80,30,9.2875
3138,11/13/2012,22,5,11,2012,1431,139,77,32,36,70,30,9.3
3138,11/13/2012,23,5,11,2012,1196.4,120,67,32,15,60,30,9.3
3138,11/14/2012,0,5,11,2012,856.2,83,46,32,8,40,30,9.275
3138,11/14/2012,1,5,11,2012,840.1,80,44,33.08,8,40,30,9.2
3138,11/14/2012,2,5,11,2012,1185.1,115,64,33.08,15,60,30,9.1875
3138,11/14/2012,3,5,11,2012,1118.5,112,62,33.08,15,60,30,9.0875
3138,11/14/2012,4,5,11,2012,1097.6,109,61,33.08,15,60,30,8.975
3138,11/14/2012,6,5,11,2012,1202.8,121,67,33.08,15,60,30,8.65
3138,11/14/2012,7,5,11,2012,1441.2,141,78,32,36,70,30,8.6
3138,11/14/2012,8,5,11,2012,1492.5,144,80,33.08,35,80,30,8.6
3138,11/14/2012,9,5,11,2012,1518,145,81,33.08,35,80,30,8.55
3138,11/14/2012,10,5,11,2012,1534,146,81,33.08,35,80,30,8.6375
3138,11/14/2012,11,5,11,2012,1525.2,146,81,33.08,35,80,30,8.8125
3138,11/14/2012,12,5,11,2012,1494.3,145,81,33.08,35,80,30,8.9375
3138,11/14/2012,13,5,11,2012,1502.3,144,80,33.08,35,80,30,9.0625
3138,11/14/2012,14,5,11,2012,1517.9,145,81,33.98,35,80,30,9.1375
3138,11/14/2012,15,5,11,2012,1532.9,146,81,33.98,35,80,30,9.15
3138,11/14/2012,16,5,11,2012,1533.1,146,81,35.06,35,80,30,9.1
3138,11/14/2012,17,5,11,2012,1528.7,146,81,35.96,35,80,30,9.025
3138,11/14/2012,18,5,11,2012,1360.6,133,74,35.96,36,70,30,8.95
3138,11/14/2012,19,5,11,2012,1204.2,119,66,37.04,15,60,30,8.9125
3138,11/14/2012,20,5,11,2012,963.8,93,52,37.04,8,50,30,8.825
3138,11/14/2012,21,5,11,2012,747.9,69,38,35.96,36,30,30,8.725
3138,11/14/2012,22,5,11,2012,753.4,69,38,35.06,36,30,30,8.625
3264,11/9/2007,1,1,11,2007,232.2,18,16,48.02,4,10,40,11.625
3264,11/9/2007,2,1,11,2007,259.2,22,19,48.02,4,10,40,11.575
3264,11/9/2007,3,1,11,2007,377.7,36,31,46.04,141,30,40,11.5
3264,11/9/2007,4,1,11,2007,502.7,47,41,44.06,18,40,40,11.475
3264,11/9/2007,6,1,11,2007,684.8,66,57,39.92,21,50,30,11.4
3264,11/9/2007,7,1,11,2007,809.3,80,70,39.02,29,70,30,11.4
3264,11/9/2007,8,1,11,2007,811.2,81,70,39.92,29,70,30,11.4
3264,11/9/2007,9,1,11,2007,855.3,85,74,39.02,29,70,30,11.55
3264,11/9/2007,10,1,11,2007,851.2,85,74,39.02,29,70,30,11.925
3264,11/9/2007,11,1,11,2007,852,85,74,39.92,29,70,30,12.35
3264,11/9/2007,12,1,11,2007,853,85,74,39.92,29,70,30,12.65
3264,11/9/2007,13,1,11,2007,848.6,85,74,41,42,70,40,13
3264,11/9/2007,14,1,11,2007,842.7,85,74,44.06,42,70,40,13.1
3264,11/9/2007,15,1,11,2007,835.5,85,74,48.02,42,70,40,12.85
3264,11/9/2007,16,1,11,2007,836.2,85,74,53.96,58,70,50,12.475
3264,11/9/2007,17,1,11,2007,839.6,85,74,59,58,70,50,12.2
3264,11/9/2007,18,1,11,2007,835.3,85,74,60.98,39,70,60,11.975
3264,11/9/2007,19,1,11,2007,836.7,85,74,64.04,39,70,60,11.8
3264,11/9/2007,20,1,11,2007,839.6,85,74,64.04,39,70,60,11.675
3264,11/9/2007,21,1,11,2007,832.7,85,74,64.04,39,70,60,11.6
3264,11/9/2007,22,1,11,2007,837.1,85,74,62.06,39,70,60,11.6
3264,11/9/2007,23,1,11,2007,526,51,44,59,17,40,50,11.6
3264,11/10/2007,0,1,11,2007,429.8,40,35,57.92,145,30,50,11.6
3264,11/10/2007,1,1,11,2007,430.1,40,35,55.94,145,30,50,11.5
3264,11/10/2007,2,1,11,2007,431.2,40,35,55.94,145,30,50,11.5
3264,11/10/2007,3,1,11,2007,429.7,40,35,53.96,145,30,50,11.5
3264,11/10/2007,4,1,11,2007,618.2,58,50,55.04,33,50,50,11.425
3264,11/10/2007,6,1,11,2007,1049.4,106,92,51.08,219,90,50,11.25
3264,11/10/2007,7,1,11,2007,1049.3,107,93,51.98,219,90,50,11.2
3264,11/10/2007,8,1,11,2007,1052.5,107,93,51.08,219,90,50,11.2
3264,11/10/2007,9,1,11,2007,1041.2,106,92,51.08,219,90,50,11.325
3264,11/10/2007,10,1,11,2007,886.1,90,78,50,58,70,50,11.65
3264,11/10/2007,11,1,11,2007,860.4,87,76,48.02,42,70,40,12.05
3264,11/10/2007,12,1,11,2007,517,49,43,46.94,18,40,40,12.35
3264,11/10/2007,13,1,11,2007,443.7,40,35,48.92,141,30,40,12.625
3264,11/10/2007,14,1,11,2007,446.2,40,35,51.98,145,30,50,12.675
3264,11/10/2007,15,1,11,2007,446.4,40,35,55.04,145,30,50,12.5
3264,11/10/2007,16,1,11,2007,604.8,57,50,55.94,33,50,50,12.35
3264,11/10/2007,17,1,11,2007,1014.5,99,86,59,54,80,50,12.15
3264,11/10/2007,18,1,11,2007,1078,108,94,60.08,281,90,60,11.925
3264,11/10/2007,19,1,11,2007,1072.9,108,94,62.06,281,90,60,11.775
3264,11/10/2007,20,1,11,2007,1071.9,108,94,60.98,281,90,60,11.65
3264,11/10/2007,21,1,11,2007,1071.9,108,94,59,219,90,50,11.45
3264,11/10/2007,22,1,11,2007,1067.7,108,94,57.92,219,90,50,11.325
3264,11/10/2007,23,1,11,2007,1067.8,108,94,53.06,219,90,50,11.2
3264,11/11/2007,0,1,11,2007,1066.3,108,94,50,219,90,50,11.125
3264,11/11/2007,1,1,11,2007,1067,108,94,48.02,257,90,40,11.1
3264,11/11/2007,2,1,11,2007,1070.6,108,94,46.04,257,90,40,11
3264,11/11/2007,3,1,11,2007,1067.9,108,94,44.06,257,90,40,11
3264,11/11/2007,4,1,11,2007,1072.1,108,94,42.98,257,90,40,10.95
3264,11/11/2007,6,1,11,2007,1048.4,108,94,42.08,257,90,40,10.8
3264,11/11/2007,7,1,11,2007,1049.9,108,94,41,257,90,40,10.775
3264,11/11/2007,8,1,11,2007,1063,108,94,37.94,297,90,30,10.775
3264,11/11/2007,9,1,11,2007,1039.5,107,93,37.04,297,90,30,10.875
3264,11/11/2007,10,1,11,2007,808.3,83,72,37.04,29,70,30,11.125
3264,11/11/2007,11,1,11,2007,807.9,83,72,35.96,29,70,30,11.45
3264,11/11/2007,12,1,11,2007,686.4,69,60,35.06,18,60,30,11.7
3264,11/11/2007,13,1,11,2007,421.5,40,35,37.04,108,30,30,11.875
3264,11/11/2007,14,1,11,2007,430.8,40,35,42.98,141,30,40,11.875
3264,11/11/2007,15,1,11,2007,432.1,40,35,48.02,141,30,40,11.7
3264,11/11/2007,16,1,11,2007,549.6,51,44,51.08,17,40,50,11.5
3264,11/11/2007,17,1,11,2007,992.5,99,86,53.96,54,80,50,11.275
3264,11/11/2007,18,1,11,2007,1065.9,108,94,55.04,219,90,50,11.075
3264,11/11/2007,19,1,11,2007,1066.6,108,94,57.02,219,90,50,10.925
3264,11/11/2007,20,1,11,2007,1063.1,108,94,57.92,219,90,50,10.8
3264,11/11/2007,21,1,11,2007,1061.9,108,94,57.02,219,90,50,10.8
3264,11/11/2007,22,1,11,2007,1059.5,108,94,55.94,219,90,50,10.8
3264,11/11/2007,23,1,11,2007,1033.2,106,92,53.96,219,90,50,10.775
3264,11/12/2007,0,1,11,2007,487.3,49,43,53.06,17,40,50,10.7
3264,11/12/2007,1,1,11,2007,795.5,76,66,50,13,60,50,10.65
3264,11/12/2007,2,1,11,2007,1064.6,108,94,46.94,257,90,40,10.6
3264,11/12/2007,3,1,11,2007,1048.8,107,93,46.94,257,90,40,10.575
3264,11/12/2007,4,1,11,2007,1049.5,108,94,46.04,257,90,40,10.5
3264,11/12/2007,6,1,11,2007,1048.5,108,94,42.98,257,90,40,10.425
3264,11/12/2007,7,1,11,2007,1053.3,108,94,41,257,90,40,10.4
3264,11/12/2007,8,1,11,2007,1053.6,108,94,39.02,297,90,30,10.425
3264,11/12/2007,9,1,11,2007,1057.7,108,94,39.92,297,90,30,10.625
3264,11/12/2007,10,1,11,2007,1055.9,108,94,39.02,297,90,30,11.025
3264,11/12/2007,11,1,11,2007,1059.1,108,94,39.92,297,90,30,11.45
3264,11/12/2007,12,1,11,2007,1066.9,108,94,39.92,297,90,30,11.85
3264,11/12/2007,13,1,11,2007,1069.4,108,94,42.98,257,90,40,12.1
3264,11/12/2007,14,1,11,2007,1070,108,94,48.02,257,90,40,11.925
3264,11/12/2007,15,1,11,2007,929.4,94,82,55.04,54,80,50,11.75
3264,11/12/2007,16,1,11,2007,957,95,83,60.08,72,80,60,11.575
3264,11/12/2007,17,1,11,2007,1060.2,108,94,62.96,281,90,60,11.35
3264,11/12/2007,18,1,11,2007,1059,108,94,66.02,281,90,60,11.25
3264,11/12/2007,19,1,11,2007,921.3,94,82,66.92,72,80,60,11.2
3264,11/12/2007,20,1,11,2007,1006.7,103,90,68,281,90,60,11.1
3264,11/12/2007,21,1,11,2007,1012,104,90,64.94,281,90,60,11.1
3264,11/12/2007,22,1,11,2007,1008.2,104,90,62.96,281,90,60,11.1
3264,11/12/2007,23,1,11,2007,583.2,59,51,60.98,57,50,60,11.05
3264,11/13/2007,0,1,11,2007,430.6,40,35,60.08,300,30,60,11
3264,11/13/2007,1,1,11,2007,432.7,40,35,57.02,145,30,50,10.925
3264,11/13/2007,2,1,11,2007,435.1,40,35,55.04,145,30,50,10.9
3264,11/13/2007,3,1,11,2007,434.9,40,35,55.04,145,30,50,10.9
3264,11/13/2007,4,1,11,2007,433.6,40,35,53.96,145,30,50,10.9
3264,11/13/2007,6,1,11,2007,929.4,92,80,53.06,54,80,50,10.8
3264,11/13/2007,7,1,11,2007,1007.8,103,90,51.98,219,90,50,10.75
3264,11/13/2007,8,1,11,2007,1014.7,104,90,51.08,219,90,50,10.725
3264,11/13/2007,9,1,11,2007,1019.1,104,90,50,219,90,50,10.9
3264,11/13/2007,10,1,11,2007,1025.1,105,91,48.92,257,90,40,11.25
3264,11/13/2007,11,1,11,2007,1034.4,105,91,48.02,257,90,40,11.65
3264,11/13/2007,12,1,11,2007,1037.1,106,92,46.04,257,90,40,12.025
3264,11/13/2007,13,1,11,2007,1016.7,104,90,48.02,257,90,40,12.15
3264,11/13/2007,14,1,11,2007,1025.7,105,91,53.96,219,90,50,12.05
3264,11/13/2007,15,1,11,2007,1034.1,105,91,60.98,281,90,60,11.95
3264,11/13/2007,16,1,11,2007,1031,105,91,64.94,281,90,60,11.75
3264,11/13/2007,17,1,11,2007,1030.8,105,91,71.96,178,90,70,11.55
3264,11/13/2007,18,1,11,2007,1030.9,105,91,71.96,178,90,70,11.475
3264,11/13/2007,19,1,11,2007,1031.7,105,91,73.04,178,90,70,11.425
3264,11/13/2007,20,1,11,2007,1031,105,91,73.04,178,90,70,11.5
3264,11/13/2007,21,1,11,2007,1025.8,105,91,71.96,178,90,70,11.5
3264,11/13/2007,22,1,11,2007,977.3,100,87,69.08,72,80,60,11.5
3264,11/13/2007,23,1,11,2007,566.1,57,50,66.02,57,50,60,11.5
3264,11/14/2007,0,1,11,2007,457.3,43,37,64.94,300,30,60,11.4
3264,11/14/2007,1,1,11,2007,452.2,41,36,64.04,300,30,60,11.3
3264,11/14/2007,2,1,11,2007,438.1,40,35,62.96,300,30,60,11.2
3264,11/14/2007,3,1,11,2007,440.7,40,35,60.98,300,30,60,11.2
3264,11/14/2007,4,1,11,2007,481.6,44,38,60.98,300,30,60,11.2
3264,11/14/2007,6,1,11,2007,998.7,104,90,57.02,219,90,50,11.15
3264,11/14/2007,7,1,11,2007,1002.5,103,90,57.02,219,90,50,11.1
3264,11/14/2007,8,1,11,2007,1012.6,104,90,55.94,219,90,50,11.15
3264,11/14/2007,9,1,11,2007,1024,105,91,55.94,219,90,50,11.3
3264,11/14/2007,10,1,11,2007,1027.4,105,91,55.04,219,90,50,11.55
3264,11/14/2007,11,1,11,2007,1028.6,105,91,55.04,219,90,50,11.975
3264,11/14/2007,12,1,11,2007,1029.6,105,91,55.04,219,90,50,12.45
3264,11/14/2007,13,1,11,2007,1029.4,105,91,55.94,219,90,50,12.7
3264,11/14/2007,14,1,11,2007,1027.2,105,91,57.92,219,90,50,12.725
3264,11/14/2007,15,1,11,2007,911.4,94,82,60.98,72,80,60,12.55
3264,11/14/2007,16,1,11,2007,1001,101,88,68,72,80,60,12.275
3264,11/14/2007,17,1,11,2007,1031.1,104,90,73.94,178,90,70,12.15
3264,11/14/2007,18,1,11,2007,1032.7,104,90,73.94,178,90,70,11.95
3264,11/14/2007,19,1,11,2007,1034.3,104,90,77,178,90,70,11.825
3264,11/14/2007,20,1,11,2007,1031,104,90,77,178,90,70,11.975
3264,11/14/2007,21,1,11,2007,1025.4,104,90,75.92,178,90,70,12.15
3264,11/14/2007,22,1,11,2007,1031.2,104,90,73.94,178,90,70,12.275
3264,11/14/2007,23,1,11,2007,676.1,66,57,71.96,131,50,70,12.175
3264,11/15/2007,0,1,11,2007,439.3,40,35,69.98,300,30,60,12.05
3264,11/15/2007,1,1,11,2007,440.7,40,35,69.08,300,30,60,12
3264,11/15/2007,2,1,11,2007,442.3,40,35,68,300,30,60,12
3264,11/15/2007,3,1,11,2007,437.5,40,35,66.92,300,30,60,11.95
3264,11/15/2007,4,1,11,2007,459.5,42,37,66.02,300,30,60,11.9
3264,11/15/2007,6,1,11,2007,996.1,101,88,62.6,72,80,60,12.075
3264,11/15/2007,7,1,11,2007,1021.5,104,90,62.06,281,90,60,12.25
3264,11/15/2007,8,1,11,2007,1024.4,104,90,60.98,281,90,60,12.35
3264,11/15/2007,9,1,11,2007,1022.7,104,90,60.08,281,90,60,12.4666666666667
3264,11/15/2007,10,1,11,2007,1023.9,104,90,60.08,281,90,60,12.575
3264,11/15/2007,11,1,11,2007,1022.1,104,90,59,219,90,50,12.95
3264,11/15/2007,12,1,11,2007,1027,104,90,53.96,219,90,50,13.35
3264,11/15/2007,13,1,11,2007,1029.6,104,90,53.06,219,90,50,13.55
3264,11/15/2007,14,1,11,2007,1027.5,104,90,53.96,219,90,50,13.2
3264,11/15/2007,15,1,11,2007,1027,104,90,55.04,219,90,50,13.175
3264,11/15/2007,16,1,11,2007,1021.6,104,90,55.04,219,90,50,12.975
3264,11/15/2007,17,1,11,2007,1017.2,104,90,57.02,219,90,50,12.825
3264,11/15/2007,18,1,11,2007,1016.7,104,90,55.04,219,90,50,12.675
3264,11/15/2007,19,1,11,2007,1014.4,104,90,53.96,219,90,50,12.5
3264,11/15/2007,20,1,11,2007,1015,104,90,53.06,219,90,50,12.375
3264,11/15/2007,21,1,11,2007,1012.6,104,90,50,219,90,50,12.25
3264,11/15/2007,22,1,11,2007,1018.4,104,90,46.94,257,90,40,12.1
3264,11/15/2007,23,1,11,2007,1020.4,104,90,44.96,257,90,40,11.975
3264,11/16/2007,0,1,11,2007,1020.2,104,90,42.98,257,90,40,11.85
3264,11/16/2007,1,1,11,2007,1020.3,104,90,41,257,90,40,11.75
3264,11/16/2007,2,1,11,2007,1017.9,104,90,39.92,297,90,30,11.65
3264,11/16/2007,3,1,11,2007,1022.1,104,90,39.02,297,90,30,11.6
3264,11/16/2007,4,1,11,2007,1019.4,104,90,39.02,297,90,30,11.525
3264,11/16/2007,6,1,11,2007,1001.1,104,90,35.96,297,90,30,11.375
3264,11/16/2007,7,1,11,2007,1009.4,104,90,37.04,297,90,30,11.25
3264,11/16/2007,8,1,11,2007,1010.3,104,90,33.08,297,90,30,10.975
3264,11/16/2007,9,1,11,2007,1010.8,104,90,33.98,297,90,30,11.225
3264,11/16/2007,10,1,11,2007,1011,104,90,32,297,90,30,11.65
3264,11/16/2007,11,1,11,2007,987.7,102,89,32,55,80,30,12.05
3264,11/16/2007,12,1,11,2007,663.2,68,59,30.02,21,50,30,12.325
3264,11/16/2007,13,1,11,2007,685.2,68,59,33.98,21,50,30,12.5
3264,11/16/2007,14,1,11,2007,997.8,101,88,37.94,55,80,30,12.55
3264,11/16/2007,15,1,11,2007,1004.7,103,90,42.08,257,90,40,12.4
3264,11/16/2007,16,1,11,2007,1003.9,103,90,46.04,257,90,40,12.15
3264,11/16/2007,17,1,11,2007,1007.4,103,90,48.92,257,90,40,11.9
3264,11/16/2007,18,1,11,2007,1011.2,103,90,50,219,90,50,11.725
3264,11/16/2007,19,1,11,2007,1010.6,103,90,51.98,219,90,50,11.625
3264,11/16/2007,20,1,11,2007,1011.9,103,90,51.98,219,90,50,11.525
3264,11/16/2007,21,1,11,2007,1010.2,103,90,51.98,219,90,50,11.425
3264,11/16/2007,22,1,11,2007,1009,103,90,51.08,219,90,50,11.35
3264,11/16/2007,23,1,11,2007,995.5,102,89,48.02,58,80,40,11.3
3264,11/17/2007,0,1,11,2007,988.4,101,88,46.04,58,80,40,11.25
3264,11/17/2007,1,1,11,2007,999.4,102,89,44.06,58,80,40,11.2
3264,11/17/2007,2,1,11,2007,919.6,94,82,41,58,80,40,11.2
3264,11/17/2007,3,1,11,2007,780.6,80,70,39.92,29,70,30,11.15
3264,11/17/2007,4,1,11,2007,788.5,80,70,39.02,29,70,30,11.1
3264,11/17/2007,6,1,11,2007,998.2,103,90,35.06,297,90,30,11
3264,11/17/2007,7,1,11,2007,997.8,103,90,33.08,297,90,30,11
3264,11/17/2007,8,1,11,2007,1003.9,103,90,33.98,297,90,30,11.025
3264,11/17/2007,9,1,11,2007,1000.1,103,90,32,297,90,30,11.15
3264,11/17/2007,10,1,11,2007,1000.6,103,90,32,297,90,30,11.4
3264,11/17/2007,11,1,11,2007,985.4,102,89,30.92,55,80,30,11.725
3264,11/17/2007,12,1,11,2007,736.7,74,64,30.02,18,60,30,11.925
3264,11/17/2007,13,1,11,2007,616.1,60,52,30.02,21,50,30,12.125
3264,11/17/2007,14,1,11,2007,636.2,62,54,39.02,21,50,30,12.15
3264,11/17/2007,15,1,11,2007,616.6,60,52,46.04,39,50,40,11.95
3264,11/17/2007,16,1,11,2007,670.1,66,57,50,33,50,50,11.7
3264,11/17/2007,17,1,11,2007,1002.8,101,88,53.96,54,80,50,11.5
3264,11/17/2007,18,1,11,2007,1008.8,103,90,57.92,219,90,50,11.3
3264,11/17/2007,19,1,11,2007,986.6,101,88,59,54,80,50,11.2
3264,11/17/2007,20,1,11,2007,981.8,102,89,60.08,72,80,60,11.2
3264,11/17/2007,21,1,11,2007,983.5,101,88,57.92,54,80,50,11.2
3264,11/17/2007,22,1,11,2007,982.1,101,88,57.02,54,80,50,11.2
3264,11/17/2007,23,1,11,2007,838.1,86,75,55.04,58,70,50,11.2
3264,11/18/2007,0,1,11,2007,605,60,52,53.06,33,50,50,11.2
3264,11/18/2007,1,1,11,2007,604.2,61,53,51.98,33,50,50,11.2
3264,11/18/2007,2,1,11,2007,606.9,61,53,50,33,50,50,11.15
3264,11/18/2007,3,1,11,2007,607.8,61,53,48.02,39,50,40,11.1
3264,11/18/2007,4,1,11,2007,604.4,61,53,46.94,39,50,40,11.05
3264,11/18/2007,6,1,11,2007,601.9,60,52,46.94,39,50,40,11
3264,11/18/2007,7,1,11,2007,601.3,61,53,44.06,39,50,40,10.9
3264,11/18/2007,8,1,11,2007,604.3,60,52,46.94,39,50,40,10.9
3264,11/18/2007,9,1,11,2007,608.4,61,53,46.04,39,50,40,11
3264,11/18/2007,10,1,11,2007,605.6,61,53,42.08,39,50,40,11.35
3264,11/18/2007,11,1,11,2007,607.2,61,53,42.98,39,50,40,11.75
3264,11/18/2007,12,1,11,2007,605.7,61,53,44.06,39,50,40,12.125
3264,11/18/2007,13,1,11,2007,612.9,61,53,42.08,39,50,40,12.3
3264,11/18/2007,14,1,11,2007,609.6,61,53,50,33,50,50,12.2
3264,11/18/2007,15,1,11,2007,609.8,61,53,55.94,33,50,50,12.075
3264,11/18/2007,16,1,11,2007,614.5,61,53,62.96,57,50,60,11.85
3264,11/18/2007,17,1,11,2007,908.1,91,79,64.94,39,70,60,11.6
3264,11/18/2007,18,1,11,2007,805,81,70,69.08,39,70,60,11.425
3264,11/18/2007,19,1,11,2007,734.8,74,64,69.98,23,60,60,11.425
3264,11/18/2007,20,1,11,2007,606.8,60,52,69.08,57,50,60,11.5
3264,11/18/2007,21,1,11,2007,606.3,60,52,68,57,50,60,11.525
3264,11/18/2007,22,1,11,2007,609.4,60,52,66.02,57,50,60,11.45
3264,11/18/2007,23,1,11,2007,606.7,60,52,64.04,57,50,60,11.35
3264,11/19/2007,0,1,11,2007,609.3,60,52,60.98,57,50,60,11.3
3264,11/19/2007,1,1,11,2007,607.6,60,52,59,33,50,50,11.3
3264,11/19/2007,2,1,11,2007,604.7,60,52,57.92,33,50,50,11.3
3264,11/19/2007,3,1,11,2007,604.8,60,52,60.08,57,50,60,11.2
3264,11/19/2007,4,1,11,2007,599.2,60,52,57.92,33,50,50,11.2
3264,11/19/2007,6,1,11,2007,887.7,90,78,55.04,58,70,50,11.25
3264,11/19/2007,7,1,11,2007,995.4,102,89,53.96,54,80,50,11.2
3264,11/19/2007,8,1,11,2007,1015.1,105,91,53.06,219,90,50,11.25
3264,11/19/2007,9,1,11,2007,1009,105,91,51.08,219,90,50,11.375
3264,11/19/2007,10,1,11,2007,1017.5,105,91,50,219,90,50,11.7
3264,11/19/2007,11,1,11,2007,1018.2,105,91,48.92,257,90,40,12.1
3264,11/19/2007,12,1,11,2007,995.4,103,90,48.02,257,90,40,12.55
3264,11/19/2007,13,1,11,2007,1023.3,105,91,50,219,90,50,12.8
3264,11/19/2007,14,1,11,2007,1028.5,105,91,53.96,219,90,50,12.975
3264,11/19/2007,15,1,11,2007,1029.1,105,91,60.98,281,90,60,12.825
3264,11/19/2007,16,1,11,2007,1033.8,105,91,66.92,281,90,60,12.525
3264,11/19/2007,17,1,11,2007,1031.2,105,91,68,281,90,60,12.15
3264,11/19/2007,18,1,11,2007,1027.4,105,91,69.98,281,90,60,11.875
3264,11/19/2007,19,1,11,2007,1007.6,103,90,71.96,178,90,70,11.75
3264,11/19/2007,20,1,11,2007,1005.6,103,90,73.04,178,90,70,11.7
3264,11/19/2007,21,1,11,2007,1003.5,103,90,71.96,178,90,70,11.7
3264,11/19/2007,22,1,11,2007,538.3,54,47,69.98,25,40,60,11.7
3264,11/19/2007,23,1,11,2007,435.7,41,36,66.92,300,30,60,11.7
3264,11/20/2007,0,1,11,2007,438.1,40,35,64.04,300,30,60,11.65
3264,11/20/2007,1,1,11,2007,436.8,40,35,62.06,300,30,60,11.6
3264,11/20/2007,2,1,11,2007,440.3,40,35,60.08,300,30,60,11.575
3264,11/20/2007,3,1,11,2007,440.4,41,36,60.98,300,30,60,11.5
3264,11/20/2007,4,1,11,2007,438.4,40,35,55.94,145,30,50,11.475
3264,11/20/2007,6,1,11,2007,872.9,85,74,51.98,58,70,50,11.4
3264,11/20/2007,7,1,11,2007,1000.9,102,89,51.98,54,80,50,11.4
3264,11/20/2007,8,1,11,2007,1013.8,105,91,53.06,219,90,50,11.4
3264,11/20/2007,9,1,11,2007,1012.4,105,91,48.92,257,90,40,11.55
3264,11/20/2007,10,1,11,2007,1013,105,91,50,219,90,50,11.85
3264,11/20/2007,11,1,11,2007,1014.3,105,91,48.92,257,90,40,12.35
3264,11/20/2007,12,1,11,2007,1019.8,105,91,48.92,257,90,40,12.8
3264,11/20/2007,13,1,11,2007,1022.3,105,91,48.92,257,90,40,13.075
3264,11/20/2007,14,1,11,2007,1003.9,103,90,53.96,219,90,50,12.975
3264,11/20/2007,15,1,11,2007,1027.8,105,91,60.98,281,90,60,12.725
3264,11/20/2007,16,1,11,2007,1027,105,91,66.92,281,90,60,12.5
3264,11/20/2007,17,1,11,2007,1027.8,105,91,71.06,178,90,70,12.325
3264,11/20/2007,18,1,11,2007,1025.6,105,91,71.96,178,90,70,12.175
3264,11/20/2007,19,1,11,2007,1025.3,105,91,73.04,178,90,70,12.1
3264,11/20/2007,20,1,11,2007,1023.2,105,91,73.04,178,90,70,12
3264,11/20/2007,21,1,11,2007,1025.1,105,91,71.96,178,90,70,12.05
3264,11/20/2007,22,1,11,2007,948.6,98,85,69.98,72,80,60,12.025
3264,11/20/2007,23,1,11,2007,705.9,71,62,66.92,23,60,60,11.95
3264,11/21/2007,0,1,11,2007,454.6,44,38,64.94,300,30,60,11.825
3264,11/21/2007,1,1,11,2007,434.5,40,35,62.06,300,30,60,11.725
3264,11/21/2007,2,1,11,2007,433.5,40,35,59,145,30,50,11.65
3264,11/21/2007,3,1,11,2007,431.8,40,35,57.02,145,30,50,11.6
3264,11/21/2007,4,1,11,2007,433.3,40,35,57.02,145,30,50,11.6
3264,11/21/2007,6,1,11,2007,950.3,96,83,57.02,54,80,50,11.6
3264,11/21/2007,7,1,11,2007,1023,104,90,55.94,219,90,50,11.5
3264,11/21/2007,8,1,11,2007,1017.4,105,91,53.06,219,90,50,11.55
3264,11/21/2007,9,1,11,2007,1007.3,105,91,53.06,219,90,50,11.675
3264,11/21/2007,10,1,11,2007,1011.1,105,91,48.92,257,90,40,12.05
3264,11/21/2007,11,1,11,2007,1012.2,105,91,48.92,257,90,40,12.3
3264,11/21/2007,12,1,11,2007,1009.3,105,91,48.92,257,90,40,12.575
3264,11/21/2007,13,1,11,2007,1015.4,105,91,48.92,257,90,40,12.875
3264,11/21/2007,14,1,11,2007,1012.8,105,91,53.96,219,90,50,12.85
3264,11/21/2007,15,1,11,2007,1011.3,105,91,62.96,281,90,60,12.6
3264,11/21/2007,16,1,11,2007,1012.1,105,91,69.08,281,90,60,12.275
3264,11/21/2007,17,1,11,2007,1016.8,105,91,71.06,178,90,70,12.05
3264,11/21/2007,18,1,11,2007,1015.4,105,91,69.98,281,90,60,12.075
3264,11/21/2007,19,1,11,2007,1014.6,105,91,69.08,281,90,60,12.125
3264,11/21/2007,20,1,11,2007,1016.4,105,91,69.98,281,90,60,12.25
3264,11/21/2007,21,1,11,2007,969.4,100,87,69.98,72,80,60,12.3
3264,11/21/2007,22,1,11,2007,435.3,43,37,66.92,300,30,60,12.4
3264,11/21/2007,23,1,11,2007,434.2,40,35,64.94,300,30,60,12.325
3264,11/22/2007,0,1,11,2007,436.2,40,35,64.94,300,30,60,12.3
3264,11/22/2007,1,1,11,2007,438.9,40,35,64.94,300,30,60,12.275
3264,11/22/2007,2,1,11,2007,438.9,40,35,64.94,300,30,60,12.175
3264,11/22/2007,3,1,11,2007,439.3,40,35,64.04,300,30,60,12.1
3264,11/22/2007,4,1,11,2007,445.7,40,35,62.96,300,30,60,12
3264,11/22/2007,6,1,11,2007,443.9,40,35,62.96,300,30,60,12.1
3264,11/22/2007,7,1,11,2007,451.5,40,35,60.8,300,30,60,12.225
3264,11/22/2007,8,1,11,2007,449.2,40,35,60.98,300,30,60,12.35
3264,11/22/2007,9,1,11,2007,445.7,40,35,60.98,300,30,60,12.4
3264,11/22/2007,10,1,11,2007,436.2,40,35,60.98,300,30,60,12.325
3264,11/22/2007,11,1,11,2007,437.9,40,35,60.98,300,30,60,12.425
3264,11/22/2007,12,1,11,2007,436.8,40,35,62.06,300,30,60,12.6
3264,11/22/2007,13,1,11,2007,438.5,40,35,62.06,300,30,60,12.7
3264,11/22/2007,14,1,11,2007,439.8,40,35,60.98,300,30,60,12.7
3264,11/22/2007,15,1,11,2007,438.3,40,35,60.98,300,30,60,12.7
3264,11/22/2007,16,1,11,2007,439.8,40,35,62.06,300,30,60,12.65
3264,11/22/2007,17,1,11,2007,441.6,40,35,62.96,300,30,60,12.5
3264,11/22/2007,18,1,11,2007,438.8,40,35,64.04,300,30,60,12.4
3264,11/22/2007,19,1,11,2007,436.2,40,35,64.94,300,30,60,12.325
3264,11/22/2007,20,1,11,2007,435.3,40,35,66.02,300,30,60,12.225
3264,11/22/2007,21,1,11,2007,435.5,40,35,66.02,300,30,60,12.2
3264,11/22/2007,22,1,11,2007,437.4,40,35,66.92,300,30,60,12.2
3264,11/22/2007,23,1,11,2007,435.1,40,35,53.96,145,30,50,12.175
3264,11/23/2007,0,1,11,2007,434.7,40,35,50,145,30,50,12.1
3264,11/23/2007,1,1,11,2007,436.9,40,35,48.92,141,30,40,12.075
3264,11/23/2007,2,1,11,2007,434.3,40,35,48.02,141,30,40,12
3264,11/23/2007,3,1,11,2007,432,41,36,46.04,141,30,40,11.9
3264,11/23/2007,4,1,11,2007,434.4,40,35,44.06,141,30,40,11.825
3264,11/23/2007,6,1,11,2007,432.6,41,36,41,141,30,40,11.7
3264,11/23/2007,7,1,11,2007,433,41,36,41,141,30,40,11.7
3264,11/23/2007,8,1,11,2007,434.8,41,36,41,141,30,40,11.7
3264,11/23/2007,9,1,11,2007,435,41,36,39.92,108,30,30,11.75
3264,11/23/2007,10,1,11,2007,436.1,41,36,41,141,30,40,11.95
3264,11/23/2007,11,1,11,2007,438.9,41,36,39.92,108,30,30,12.125
3264,11/23/2007,12,1,11,2007,436.4,41,36,41,141,30,40,12.175
3264,11/23/2007,13,1,11,2007,439,41,36,41,141,30,40,12.275
3264,11/23/2007,14,1,11,2007,442.2,41,36,44.06,141,30,40,12.3
3264,11/23/2007,15,1,11,2007,445.6,40,35,44.96,141,30,40,12.175
3264,11/23/2007,16,1,11,2007,443.9,41,36,48.02,141,30,40,12.025
3264,11/23/2007,17,1,11,2007,742.2,72,63,48.92,19,60,40,11.95
3264,11/23/2007,18,1,11,2007,944.5,97,84,50,54,80,50,11.825
3264,11/23/2007,19,1,11,2007,987.9,102,89,50,54,80,50,11.7
3264,11/23/2007,20,1,11,2007,1008.1,105,91,50,219,90,50,11.6
3264,11/23/2007,21,1,11,2007,1009.5,105,91,48.02,257,90,40,11.6
3264,11/23/2007,22,1,11,2007,1010.8,105,91,44.96,257,90,40,11.65
3264,11/23/2007,23,1,11,2007,1009.5,105,91,42.08,257,90,40,11.7
3264,11/24/2007,0,1,11,2007,1014,105,91,39.02,297,90,30,11.65
3264,11/24/2007,1,1,11,2007,1012.1,105,91,37.94,297,90,30,11.5
3264,11/24/2007,2,1,11,2007,1011,105,91,35.06,297,90,30,11.425
3264,11/24/2007,3,1,11,2007,889.4,93,81,35.06,55,80,30,11.4
3264,11/24/2007,4,1,11,2007,982,102,89,33.98,55,80,30,11.25
3264,11/24/2007,6,1,11,2007,998.1,105,91,33.08,297,90,30,11
3264,11/24/2007,7,1,11,2007,996.7,105,91,32,297,90,30,11.1
3264,11/24/2007,8,1,11,2007,999.7,105,91,32,297,90,30,11.2
3264,11/24/2007,9,1,11,2007,1001.1,105,91,32,297,90,30,11.25
3264,11/24/2007,10,1,11,2007,1000.8,105,91,30.92,297,90,30,11.45
3264,11/24/2007,11,1,11,2007,998.9,105,91,30.02,297,90,30,11.625
3264,11/24/2007,12,1,11,2007,1002.6,105,91,30.92,297,90,30,11.725
3264,11/24/2007,13,1,11,2007,876.4,92,80,32,55,80,30,11.8
3264,11/24/2007,14,1,11,2007,601.5,61,53,35.06,21,50,30,11.875
3264,11/24/2007,15,1,11,2007,683.2,68,59,37.94,21,50,30,11.7
3264,11/24/2007,16,1,11,2007,975.7,100,87,41,58,80,40,11.55
3264,11/24/2007,17,1,11,2007,980.2,102,89,42.98,58,80,40,11.5
3264,11/24/2007,18,1,11,2007,977.3,102,89,44.06,58,80,40,11.4
3264,11/24/2007,19,1,11,2007,980.2,102,89,46.04,58,80,40,11.3
3264,11/24/2007,20,1,11,2007,1001.8,104,90,46.94,257,90,40,11.2
3264,11/24/2007,21,1,11,2007,1001,105,91,46.04,257,90,40,11.2
3264,11/24/2007,22,1,11,2007,832.4,88,77,44.06,42,70,40,11.15
3264,11/24/2007,23,1,11,2007,689.2,72,63,41,19,60,40,11.1
3264,11/25/2007,0,1,11,2007,487,49,43,41,18,40,40,11.025
3264,11/25/2007,1,1,11,2007,516.9,50,43,39.92,8,40,30,11
3264,11/25/2007,2,1,11,2007,606.2,61,53,42.08,39,50,40,10.9
3264,11/25/2007,3,1,11,2007,601.5,61,53,42.08,39,50,40,10.9
3264,11/25/2007,4,1,11,2007,600.7,61,53,41,39,50,40,10.85
3264,11/25/2007,6,1,11,2007,598,61,53,42.08,39,50,40,10.75
3264,11/25/2007,7,1,11,2007,846.8,85,74,42.08,42,70,40,10.7
3264,11/25/2007,8,1,11,2007,955.4,100,87,42.08,58,80,40,10.7
3264,11/25/2007,9,1,11,2007,978,102,89,42.08,58,80,40,10.625
3264,11/25/2007,10,1,11,2007,903.4,95,83,42.08,58,80,40,10.7
3264,11/25/2007,11,1,11,2007,471.3,48,42,42.98,18,40,40,10.7
3264,11/25/2007,12,1,11,2007,465.8,45,39,42.98,141,30,40,10.7
3264,11/25/2007,13,1,11,2007,465.3,45,39,42.98,141,30,40,10.7
3264,11/25/2007,14,1,11,2007,465.2,45,39,42.98,141,30,40,10.7
3264,11/25/2007,15,1,11,2007,461.6,44,38,44.06,141,30,40,10.7
3264,11/25/2007,16,1,11,2007,527.2,51,44,44.96,18,40,40,10.7
3264,11/25/2007,17,1,11,2007,931.7,94,82,46.94,58,80,40,10.65
3264,11/25/2007,18,1,11,2007,984.6,101,88,46.94,58,80,40,10.625
3264,11/25/2007,19,1,11,2007,1005.7,103,90,46.94,257,90,40,10.7
3264,11/25/2007,20,1,11,2007,959.6,99,86,46.94,58,80,40,10.65
3264,11/25/2007,21,1,11,2007,533,54,47,46.04,18,40,40,10.6
3264,11/25/2007,22,1,11,2007,602.9,60,52,46.04,39,50,40,10.6
3264,11/25/2007,23,1,11,2007,637.1,64,56,46.04,39,50,40,10.6
3264,11/26/2007,0,1,11,2007,523.6,52,45,42.98,18,40,40,10.6
3264,11/26/2007,1,1,11,2007,427.9,40,35,42.08,141,30,40,10.6
3264,11/26/2007,2,1,11,2007,430.9,40,35,42.08,141,30,40,10.5
3264,11/26/2007,3,1,11,2007,429.8,40,35,42.08,141,30,40,10.5
3264,11/26/2007,4,1,11,2007,431.3,40,35,42.08,141,30,40,10.5
3264,11/26/2007,6,1,11,2007,1006.1,103,90,42.8,257,90,40,10.425
3264,11/26/2007,7,1,11,2007,1016.2,105,91,42.98,257,90,40,10.4
3264,11/26/2007,8,1,11,2007,1011.4,105,91,42.98,257,90,40,10.4
3264,11/26/2007,9,1,11,2007,1016.1,105,91,42.98,257,90,40,10.4
3264,11/26/2007,10,1,11,2007,1014,105,91,42.98,257,90,40,10.4
3264,11/26/2007,11,1,11,2007,1016.7,105,91,44.06,257,90,40,10.4
3264,11/26/2007,12,1,11,2007,1010.9,105,91,44.6,257,90,40,10.4
3264,11/26/2007,13,1,11,2007,1015.7,105,91,44.06,257,90,40,10.4
3264,11/26/2007,14,1,11,2007,1012,105,91,44.96,257,90,40,10.425
3264,11/26/2007,15,1,11,2007,1008.1,105,91,44.6,257,90,40,10.4
3264,11/26/2007,16,1,11,2007,1011.6,105,91,46.94,257,90,40,10.4
3264,11/26/2007,17,1,11,2007,1011.6,105,91,46.94,257,90,40,10.3
3264,11/26/2007,18,1,11,2007,1012.1,105,91,48.02,257,90,40,10.3
3264,11/26/2007,19,1,11,2007,1012.1,105,91,48.92,257,90,40,10.3
3264,11/26/2007,20,1,11,2007,1011.3,105,91,50,219,90,50,10.25
3264,11/26/2007,21,1,11,2007,721.6,75,65,50,13,60,50,10.225
3264,11/26/2007,22,1,11,2007,734,75,65,51.08,13,60,50,10.3
3264,11/26/2007,23,1,11,2007,670.1,68,59,51.08,33,50,50,10.3
3264,11/27/2007,0,1,11,2007,478,45,39,51.08,145,30,50,10.3
3264,11/27/2007,1,1,11,2007,432.9,40,35,51.98,145,30,50,10.3
3264,11/27/2007,2,1,11,2007,434.8,40,35,53.06,145,30,50,10.2
3264,11/27/2007,3,1,11,2007,425.9,40,35,53.96,145,30,50,10.075
3264,11/27/2007,4,1,11,2007,425.8,40,35,55.04,145,30,50,10
3264,11/27/2007,6,1,11,2007,902.9,91,79,53.96,58,70,50,9.825
3264,11/27/2007,7,1,11,2007,933.2,97,84,51.98,54,80,50,9.8
3264,11/27/2007,8,1,11,2007,939,97,84,51.08,54,80,50,9.8
3264,11/27/2007,9,1,11,2007,991.8,102,89,50,54,80,50,9.9
3264,11/27/2007,10,1,11,2007,1012.1,105,91,48.02,257,90,40,10.025
3264,11/27/2007,11,1,11,2007,1007.4,105,91,46.04,257,90,40,10.3
3264,11/27/2007,12,1,11,2007,1007.3,105,91,46.04,257,90,40,10.65
3264,11/27/2007,13,1,11,2007,1009.8,105,91,44.06,257,90,40,10.75
3264,11/27/2007,14,1,11,2007,1006.9,105,91,50,219,90,50,10.6
3264,11/27/2007,15,1,11,2007,906.5,95,83,51.98,54,80,50,10.55
3264,11/27/2007,16,1,11,2007,928.4,96,83,55.04,54,80,50,10.425
3264,11/27/2007,17,1,11,2007,1002.2,104,90,57.02,219,90,50,10.4
3264,11/27/2007,18,1,11,2007,993.4,104,90,60.08,281,90,60,10.35
3264,11/27/2007,19,1,11,2007,993.5,104,90,59,219,90,50,10.175
3264,11/27/2007,20,1,11,2007,990.4,104,90,60.08,281,90,60,10.025
3264,11/27/2007,21,1,11,2007,990.7,104,90,57.92,219,90,50,9.925
3264,11/27/2007,22,1,11,2007,995.5,104,90,55.04,219,90,50,9.85
3264,11/27/2007,23,1,11,2007,993.8,104,90,51.08,219,90,50,9.65
3264,11/28/2007,0,1,11,2007,995.4,104,90,48.92,257,90,40,9.525
3264,11/28/2007,1,1,11,2007,836.2,87,76,50,58,70,50,9.425
3264,11/28/2007,2,1,11,2007,652.5,68,59,46.94,39,50,40,9.35
3264,11/28/2007,3,1,11,2007,741.4,76,66,46.04,19,60,40,9.3
3264,11/28/2007,4,1,11,2007,782.4,81,70,44.96,42,70,40,9.275
3264,11/28/2007,6,1,11,2007,945.9,100,87,42.08,58,80,40,9.2
3264,11/28/2007,7,1,11,2007,961.4,102,89,41,58,80,40,9.225
3264,11/28/2007,8,1,11,2007,987.5,104,90,37.04,297,90,30,9.25
3264,11/28/2007,9,1,11,2007,985.4,104,90,37.94,297,90,30,9.375
3264,11/28/2007,10,1,11,2007,983.8,104,90,37.94,297,90,30,9.675
3264,11/28/2007,11,1,11,2007,974.5,102,89,37.94,55,80,30,9.9
3264,11/28/2007,12,1,11,2007,1006.3,105,91,33.08,297,90,30,10.05
3264,11/28/2007,13,1,11,2007,1001.3,105,91,35.96,297,90,30,10.15
3264,11/28/2007,14,1,11,2007,1003.1,105,91,48.02,257,90,40,10.175
3264,11/28/2007,15,1,11,2007,1000.7,105,91,51.08,219,90,50,10.15
3264,11/28/2007,16,1,11,2007,1006.4,105,91,53.06,219,90,50,10.075
3264,11/28/2007,17,1,11,2007,1003.9,105,91,55.94,219,90,50,9.975
3264,11/28/2007,18,1,11,2007,992.3,104,90,57.92,219,90,50,9.825
3264,11/28/2007,19,1,11,2007,989.4,104,90,60.08,281,90,60,9.7
3264,11/28/2007,21,1,11,2007,856.2,88,77,59,58,70,50,9.7
3264,11/28/2007,22,1,11,2007,863.4,89,77,57.02,58,70,50,9.675
3264,11/28/2007,23,1,11,2007,645.9,66,57,53.06,33,50,50,9.6
3264,11/29/2007,0,1,11,2007,694.7,71,62,51.08,13,60,50,9.6
3264,11/29/2007,1,1,11,2007,932.4,96,83,48.02,58,80,40,9.5
3264,11/29/2007,2,1,11,2007,952.5,99,86,46.94,58,80,40,9.5
3264,11/29/2007,3,1,11,2007,1010.3,105,91,44.96,257,90,40,9.5
3264,11/29/2007,4,1,11,2007,1014.4,105,91,39.02,297,90,30,9.5
3264,11/29/2007,6,1,11,2007,1003.6,105,91,35.96,297,90,30,9.5
3264,11/29/2007,7,1,11,2007,1009.3,105,91,37.04,297,90,30,9.45
3264,11/29/2007,8,1,11,2007,1012.1,105,91,35.96,297,90,30,9.5
3264,11/29/2007,9,1,11,2007,1030.6,107,93,39.92,297,90,30,9.55
3264,11/29/2007,10,1,11,2007,1037.2,108,94,39.92,297,90,30,9.725
3264,11/29/2007,11,1,11,2007,991.2,104,90,37.04,297,90,30,9.9
3264,11/29/2007,12,1,11,2007,832.4,88,77,37.94,29,70,30,10.3
3264,11/29/2007,13,1,11,2007,779.5,82,71,39.92,29,70,30,10.75
3264,11/29/2007,14,1,11,2007,821.1,86,75,46.04,42,70,40,10.85
3264,11/29/2007,15,1,11,2007,783.5,82,71,51.08,58,70,50,10.7
3264,11/29/2007,16,1,11,2007,807.5,84,73,53.06,58,70,50,10.4
3264,11/29/2007,17,1,11,2007,1045.6,107,93,57.92,219,90,50,10.175
3264,11/29/2007,18,1,11,2007,1045.5,107,93,60.98,281,90,60,9.95
3264,11/29/2007,19,1,11,2007,1044.3,107,93,62.06,281,90,60,9.75
3264,11/29/2007,20,1,11,2007,1042.6,107,93,64.04,281,90,60,9.7
3264,11/29/2007,21,1,11,2007,1042.8,107,93,64.04,281,90,60,9.7
3264,11/29/2007,22,1,11,2007,1045.9,107,93,60.98,281,90,60,9.7
3264,11/29/2007,23,1,11,2007,859,88,77,57.02,58,70,50,9.7
3264,11/30/2007,0,1,11,2007,428.8,43,37,50,145,30,50,9.6
3264,11/30/2007,1,1,11,2007,422.8,41,36,50,145,30,50,9.55
3264,11/30/2007,2,1,11,2007,422.6,41,36,51.08,145,30,50,9.5
3264,11/30/2007,3,1,11,2007,740.7,71,62,50,13,60,50,9.475
3264,11/30/2007,4,1,11,2007,1020.4,104,90,48.92,257,90,40,9.4
3264,11/30/2007,6,1,11,2007,1012.1,105,91,46.04,257,90,40,9.325
3264,11/30/2007,7,1,11,2007,1029.2,106,92,44.96,257,90,40,9.3
3264,11/30/2007,8,1,11,2007,1040.9,107,93,44.06,257,90,40,9.4
3264,11/30/2007,9,1,11,2007,1039.1,107,93,44.96,257,90,40,9.525
3264,11/30/2007,10,1,11,2007,1032,107,93,42.08,257,90,40,9.625
3264,11/30/2007,11,1,11,2007,984.6,102,89,42.08,58,80,40,9.85
3264,11/30/2007,12,1,11,2007,1038.6,107,93,39.92,297,90,30,9.975
3264,11/30/2007,13,1,11,2007,1020.4,105,91,39.92,297,90,30,10.175
3264,11/30/2007,14,1,11,2007,836.7,87,76,42.98,42,70,40,10.25
3264,11/30/2007,15,1,11,2007,849.7,87,76,46.04,42,70,40,10.175
3264,11/30/2007,16,1,11,2007,1043.1,106,92,48.92,257,90,40,10.075
3264,11/30/2007,17,1,11,2007,1046.6,107,93,51.98,219,90,50,10
3264,11/30/2007,18,1,11,2007,1045.7,107,93,55.04,219,90,50,9.9
3264,11/30/2007,19,1,11,2007,1038.7,107,93,55.94,219,90,50,9.775
3264,11/30/2007,20,1,11,2007,1044.5,107,93,55.94,219,90,50,9.7
3264,11/30/2007,21,1,11,2007,1041.2,107,93,55.94,219,90,50,9.65
3264,11/30/2007,22,1,11,2007,1041.2,107,93,53.96,219,90,50,9.6
3264,11/30/2007,23,1,11,2007,1033.8,106,92,51.98,219,90,50,9.6
3264,12/1/2007,0,1,12,2007,968.6,100,87,50,54,80,50,9.5
3264,12/1/2007,1,1,12,2007,787,82,71,48.92,42,70,40,9.5
3264,12/1/2007,2,1,12,2007,895.9,92,80,44.06,58,80,40,9.425
3264,12/1/2007,3,1,12,2007,1045.6,107,93,42.08,257,90,40,9.375
3264,12/1/2007,4,1,12,2007,1043.2,107,93,44.06,257,90,40,9.3
3264,12/1/2007,6,1,12,2007,1031.2,107,93,44.6,257,90,40,9.2
3264,12/1/2007,7,1,12,2007,1035.2,107,93,46.4,257,90,40,9.2
3264,12/1/2007,8,1,12,2007,1032.7,107,93,44.6,257,90,40,9.2
3264,12/1/2007,9,1,12,2007,1032.5,107,93,39.2,297,90,30,9.275
3264,12/1/2007,10,1,12,2007,1039.9,107,93,37.4,297,90,30,9.575
3264,12/1/2007,11,1,12,2007,1037.4,107,93,35.6,297,90,30,9.875
3264,12/1/2007,12,1,12,2007,1013.9,105,91,41,257,90,40,10
3264,12/1/2007,13,1,12,2007,808.1,84,73,37.4,29,70,30,10.1
3264,12/1/2007,14,1,12,2007,780.5,81,70,46.4,42,70,40,10.025
3264,12/1/2007,15,1,12,2007,780.5,81,70,53.6,58,70,50,9.8
3264,12/1/2007,16,1,12,2007,799.9,83,72,57.2,58,70,50,9.525
3264,12/1/2007,17,1,12,2007,1032.2,106,92,60.8,281,90,60,9.325
3264,12/1/2007,18,1,12,2007,1037.9,107,93,62.6,281,90,60,9.175
3264,12/1/2007,19,1,12,2007,1044.4,107,93,62.96,281,90,60,9.1
3264,12/1/2007,20,1,12,2007,1039.7,107,93,62.96,281,90,60,9.1
3264,12/1/2007,21,1,12,2007,1039.2,107,93,62.06,281,90,60,9.175
3264,12/1/2007,22,1,12,2007,1037.5,107,93,59,219,90,50,9.2
3264,12/1/2007,23,1,12,2007,968.5,100,87,57.02,54,80,50,9.175
3264,12/2/2007,0,1,12,2007,509.1,52,45,55.04,17,40,50,9.1
3264,12/2/2007,1,1,12,2007,408.5,40,35,53.96,145,30,50,9.05
3264,12/2/2007,2,1,12,2007,414.8,40,35,53.96,145,30,50,9
3264,12/2/2007,3,1,12,2007,413,40,35,51.98,145,30,50,9
3264,12/2/2007,4,1,12,2007,416.3,40,35,51.08,145,30,50,9
3264,12/2/2007,6,1,12,2007,415.5,40,35,48.92,141,30,40,9
3264,12/2/2007,7,1,12,2007,449.9,43,37,48.02,141,30,40,9
3264,12/2/2007,8,1,12,2007,809.1,81,70,46.94,42,70,40,9.025
3264,12/2/2007,9,1,12,2007,790.8,81,70,42.98,42,70,40,9.1
3264,12/2/2007,10,1,12,2007,755.3,79,69,42.08,19,60,40,9.25
3264,12/2/2007,11,1,12,2007,428.1,43,37,42.08,141,30,40,9.325
3264,12/2/2007,12,1,12,2007,421.1,41,36,42.08,141,30,40,9.4
3264,12/2/2007,13,1,12,2007,428.6,41,36,44.06,141,30,40,9.4
3264,12/2/2007,14,1,12,2007,427.7,41,36,46.94,141,30,40,9.475
3264,12/2/2007,15,1,12,2007,426.2,41,36,50,145,30,50,9.45
3264,12/2/2007,16,1,12,2007,522.3,50,43,53.06,17,40,50,9.4
3264,12/2/2007,17,1,12,2007,972.6,98,85,53.06,54,80,50,9.325
3264,12/2/2007,18,1,12,2007,1036.1,106,92,53.96,219,90,50,9.275
3264,12/2/2007,19,1,12,2007,1050,107,93,55.04,219,90,50,9.2
3264,12/2/2007,20,1,12,2007,1048.7,107,93,55.04,219,90,50,9.2
3264,12/2/2007,21,1,12,2007,1047.9,107,93,55.04,219,90,50,9.15
3264,12/2/2007,22,1,12,2007,985.3,102,89,53.96,54,80,50,9.1
3264,12/2/2007,23,1,12,2007,588.1,60,52,53.06,33,50,50,9.1
3264,12/3/2007,0,1,12,2007,423.2,41,36,53.06,145,30,50,9.1
3264,12/3/2007,1,1,12,2007,426.6,41,36,53.06,145,30,50,9.175
3264,12/3/2007,2,1,12,2007,420.8,40,35,51.98,145,30,50,9.225
3264,12/3/2007,3,1,12,2007,423.9,40,35,51.98,145,30,50,9.2
3264,12/3/2007,4,1,12,2007,440.5,42,37,53.96,145,30,50,9.2
3264,12/3/2007,6,1,12,2007,940.6,96,83,53.06,54,80,50,9.175
3264,12/3/2007,7,1,12,2007,1047.1,107,93,51.98,219,90,50,9.05
3264,12/3/2007,8,1,12,2007,1046.8,107,93,53.06,219,90,50,9.025
3264,12/3/2007,9,1,12,2007,1046.9,107,93,53.06,219,90,50,9.175
3264,12/3/2007,10,1,12,2007,1048.2,107,93,53.96,219,90,50,9.375
3264,12/3/2007,11,1,12,2007,851.7,88,77,53.06,58,70,50,9.475
3264,12/3/2007,12,1,12,2007,782.5,80,70,53.06,58,70,50,9.925
3264,12/3/2007,13,1,12,2007,778.3,80,70,53.06,58,70,50,10.05
3264,12/3/2007,14,1,12,2007,779.3,80,70,57.02,58,70,50,10.025
3264,12/3/2007,15,1,12,2007,827.2,85,74,53.96,58,70,50,9.875
3264,12/3/2007,16,1,12,2007,954.6,97,84,57.02,54,80,50,9.65
3264,12/3/2007,17,1,12,2007,1051.5,107,93,59,219,90,50,9.4
3264,12/3/2007,18,1,12,2007,1052.6,107,93,60.98,281,90,60,9.175
3264,12/3/2007,19,1,12,2007,1044.4,107,93,60.98,281,90,60,9.1
3264,12/3/2007,20,1,12,2007,1050.5,107,93,60.08,281,90,60,9.1
3264,12/3/2007,21,1,12,2007,1051.8,107,93,57.02,219,90,50,9.1
3264,12/3/2007,22,1,12,2007,1047.7,107,93,53.06,219,90,50,9.05
3264,12/3/2007,23,1,12,2007,1048.3,107,93,46.04,257,90,40,9
3264,12/4/2007,0,1,12,2007,1046.3,107,93,42.98,257,90,40,8.925
3264,12/4/2007,1,1,12,2007,1044.7,107,93,41,257,90,40,8.85
3264,12/4/2007,2,1,12,2007,1023.2,105,91,37.04,297,90,30,8.75
3264,12/4/2007,3,1,12,2007,1040.8,106,92,37.94,297,90,30,8.65
3264,12/4/2007,4,1,12,2007,1051.1,107,93,35.96,297,90,30,8.6
3264,12/4/2007,6,1,12,2007,1035.1,107,93,37.94,297,90,30,8.5
3264,12/4/2007,7,1,12,2007,1040.6,107,93,37.94,297,90,30,8.475
3264,12/4/2007,8,1,12,2007,1050.3,107,93,37.04,297,90,30,8.45
3264,12/4/2007,9,1,12,2007,1051.1,107,93,35.06,297,90,30,8.55
3264,12/4/2007,10,1,12,2007,1051.2,107,93,33.98,297,90,30,8.8
3264,12/4/2007,11,1,12,2007,1051.3,107,93,33.08,297,90,30,9.075
3264,12/4/2007,12,1,12,2007,1048.2,107,93,33.08,297,90,30,9.25
3264,12/4/2007,13,1,12,2007,1007.9,105,91,33.08,297,90,30,9.475
3264,12/4/2007,14,1,12,2007,824,86,75,37.04,29,70,30,9.5
3264,12/4/2007,15,1,12,2007,933.3,96,83,42.8,58,80,40,9.3
3264,12/4/2007,16,1,12,2007,1032.3,107,93,46.04,257,90,40,9.1
3264,12/4/2007,17,1,12,2007,1030.6,107,93,50,219,90,50,8.9
3264,12/4/2007,18,1,12,2007,1043.8,107,93,53.06,219,90,50,8.725
3264,12/4/2007,19,1,12,2007,1048,107,93,53.96,219,90,50,8.625
3264,12/4/2007,20,1,12,2007,1048,107,93,55.04,219,90,50,8.575
3264,12/4/2007,21,1,12,2007,1041.9,107,93,55.04,219,90,50,8.5
3264,12/4/2007,22,1,12,2007,1044.5,107,93,51.98,219,90,50,8.5
3264,12/4/2007,23,1,12,2007,1038.9,106,92,50,219,90,50,8.475
3264,12/5/2007,0,1,12,2007,859.2,89,77,46.94,42,70,40,8.5
3264,12/5/2007,1,1,12,2007,1018.6,104,90,46.94,257,90,40,8.5
3264,12/5/2007,2,1,12,2007,733.7,76,66,42.98,19,60,40,8.5
3264,12/5/2007,3,1,12,2007,658.4,68,59,42.08,39,50,40,8.4
3264,12/5/2007,4,1,12,2007,698.8,73,63,39.92,18,60,30,8.4
3264,12/5/2007,6,1,12,2007,1035.1,107,93,39.02,297,90,30,8.4
3264,12/5/2007,7,1,12,2007,1041.5,107,93,39.02,297,90,30,8.325
3264,12/5/2007,8,1,12,2007,1045.5,107,93,37.94,297,90,30,8.425
3264,12/5/2007,9,1,12,2007,1044.3,107,93,37.94,297,90,30,8.55
3264,12/5/2007,10,1,12,2007,1043.4,107,93,37.94,297,90,30,8.6
3264,12/5/2007,11,1,12,2007,1041.8,107,93,37.94,297,90,30,8.675
3264,12/5/2007,12,1,12,2007,944.5,98,85,37.94,55,80,30,8.975
3264,12/5/2007,13,1,12,2007,915.5,93,81,37.94,55,80,30,9.375
3264,12/5/2007,14,1,12,2007,1044.5,107,93,39.02,297,90,30,9.35
3264,12/5/2007,15,1,12,2007,869.2,89,77,41,42,70,40,9.125
3264,12/5/2007,16,1,12,2007,859,87,76,48.02,42,70,40,8.9
3264,12/5/2007,17,1,12,2007,942.2,96,83,53.06,54,80,50,8.75
3264,12/5/2007,18,1,12,2007,1048.4,106,92,57.02,219,90,50,8.7
3264,12/5/2007,19,1,12,2007,1045.4,106,92,57.92,219,90,50,8.675
3264,12/5/2007,20,1,12,2007,1045.8,106,92,59,219,90,50,8.6
3264,12/5/2007,21,1,12,2007,1043.7,106,92,59,219,90,50,8.6
3264,12/5/2007,22,1,12,2007,1028.4,105,91,57.02,219,90,50,8.6
3264,12/5/2007,23,1,12,2007,820.3,84,73,55.04,58,70,50,8.525
3264,12/6/2007,0,1,12,2007,423.5,41,36,55.04,145,30,50,8.5
3264,12/6/2007,1,1,12,2007,580,56,49,53.06,17,40,50,8.425
3264,12/6/2007,2,1,12,2007,650.5,65,57,53.96,33,50,50,8.325
3264,12/6/2007,3,1,12,2007,794.7,80,70,48.92,42,70,40,8.275
3264,12/6/2007,4,1,12,2007,1052.7,106,92,44.06,257,90,40,8.2
3264,12/6/2007,6,1,12,2007,1034.5,107,93,39.92,297,90,30,8.075
3264,12/6/2007,7,1,12,2007,1036.3,107,93,37.94,297,90,30,7.975
3264,12/6/2007,8,1,12,2007,1038.3,107,93,35.06,297,90,30,7.95
3264,12/6/2007,9,1,12,2007,1035.7,107,93,33.98,297,90,30,8
3264,12/6/2007,10,1,12,2007,1031.5,107,93,33.08,297,90,30,8.15
3264,12/6/2007,11,1,12,2007,1033.5,107,93,32,297,90,30,8.375
3264,12/6/2007,12,1,12,2007,1035.3,107,93,30.02,297,90,30,8.7
3264,12/6/2007,13,1,12,2007,1041.3,107,93,32,297,90,30,8.75
3264,12/6/2007,14,1,12,2007,1042.5,107,93,33.98,297,90,30,8.575
3264,12/6/2007,15,1,12,2007,1045.7,107,93,35.96,297,90,30,8.475
3264,12/6/2007,16,1,12,2007,1048.2,107,93,39.02,297,90,30,8.35
3264,12/6/2007,17,1,12,2007,1044.9,107,93,41,257,90,40,8.35
3264,12/6/2007,18,1,12,2007,1040.7,107,93,41,257,90,40,8.25
3264,12/6/2007,19,1,12,2007,1043,107,93,42.98,257,90,40,8.15
3264,12/6/2007,20,1,12,2007,1041.3,107,93,42.98,257,90,40,8.025
3264,12/6/2007,21,1,12,2007,1044.5,107,93,42.98,257,90,40,7.9
3264,12/6/2007,22,1,12,2007,1048.9,107,93,42.08,257,90,40,7.8
3264,12/6/2007,23,1,12,2007,923.3,94,82,39.02,55,80,30,7.7
3264,12/7/2007,0,1,12,2007,961.4,98,85,39.02,55,80,30,7.7
3264,12/7/2007,1,1,12,2007,1047.3,107,93,35.06,297,90,30,7.7
3264,12/7/2007,2,1,12,2007,957.7,98,85,35.06,55,80,30,7.625
3264,12/7/2007,3,1,12,2007,969.5,100,87,33.08,55,80,30,7.6
3264,12/7/2007,4,1,12,2007,950.6,96,83,33.98,55,80,30,7.6
3264,12/7/2007,6,1,12,2007,1025.8,107,93,33.98,297,90,30,7.5
3264,12/7/2007,7,1,12,2007,1037.3,107,93,33.98,297,90,30,7.5
3264,12/7/2007,8,1,12,2007,1039.1,107,93,35.06,297,90,30,7.5
3264,12/7/2007,9,1,12,2007,1039,107,93,33.98,297,90,30,7.55
3264,12/7/2007,10,1,12,2007,1035.1,107,93,35.06,297,90,30,7.65
3264,12/7/2007,11,1,12,2007,1039.7,107,93,35.06,297,90,30,7.775
3264,12/7/2007,12,1,12,2007,1037.8,107,93,35.06,297,90,30,7.9
3264,12/7/2007,13,1,12,2007,1041.9,107,93,35.96,297,90,30,7.95
3264,12/7/2007,14,1,12,2007,1040.7,107,93,39.02,297,90,30,8.075
3264,12/7/2007,15,1,12,2007,1040.7,107,93,42.08,257,90,40,8.125
3264,12/7/2007,16,1,12,2007,982.1,101,88,44.06,58,80,40,8.15
3264,12/7/2007,17,1,12,2007,1039.4,107,93,46.04,257,90,40,8.025
3264,12/7/2007,18,1,12,2007,1036.2,107,93,48.02,257,90,40,7.9
3264,12/7/2007,19,1,12,2007,1034.3,107,93,48.92,257,90,40,7.8
3264,12/7/2007,20,1,12,2007,1037.9,107,93,50,219,90,50,7.725
3264,12/7/2007,21,1,12,2007,979.6,102,89,50,54,80,50,7.7
3264,12/7/2007,22,1,12,2007,854.6,89,77,48.92,42,70,40,7.7
3264,12/7/2007,23,1,12,2007,1018.3,104,90,46.04,257,90,40,7.65
3264,12/8/2007,0,1,12,2007,851.5,88,77,44.96,42,70,40,7.7
3264,12/8/2007,1,1,12,2007,1037.1,107,93,44.06,257,90,40,7.7
3264,12/8/2007,2,1,12,2007,1038.5,107,93,42.08,257,90,40,7.7
3264,12/8/2007,3,1,12,2007,1033.9,107,93,41,257,90,40,7.75
3264,12/8/2007,4,1,12,2007,1033.8,107,93,42.08,257,90,40,7.8
3264,12/8/2007,6,1,12,2007,1029.8,107,93,41,257,90,40,7.9
3264,12/8/2007,7,1,12,2007,1032.1,107,93,42.08,257,90,40,7.9
3264,12/8/2007,8,1,12,2007,1037,107,93,44.06,257,90,40,7.9
3264,12/8/2007,9,1,12,2007,1039.1,107,93,46.94,257,90,40,8.025
3264,12/8/2007,10,1,12,2007,1040.4,107,93,46.94,257,90,40,8.2
3264,12/8/2007,11,1,12,2007,996.9,103,90,46.94,257,90,40,8.6
3264,12/8/2007,12,1,12,2007,773.1,80,70,48.02,42,70,40,8.975
3264,12/8/2007,13,1,12,2007,785.4,81,70,50,58,70,50,9.25
3264,12/8/2007,14,1,12,2007,787.2,81,70,51.08,58,70,50,9.4
3264,12/8/2007,15,1,12,2007,789.7,81,70,57.92,58,70,50,9.35
3264,12/8/2007,16,1,12,2007,901.2,91,79,62.06,39,70,60,9.25
3264,12/8/2007,17,1,12,2007,1045.6,106,92,66.92,281,90,60,9.025
3264,12/8/2007,18,1,12,2007,1045.5,107,93,69.08,281,90,60,8.775
3264,12/8/2007,19,1,12,2007,1046.5,107,93,69.98,281,90,60,8.55
3264,12/8/2007,20,1,12,2007,1038.4,107,93,69.98,281,90,60,8.5
3264,12/8/2007,21,1,12,2007,977.2,100,87,69.08,72,80,60,8.5
3264,12/8/2007,22,1,12,2007,598.1,61,53,66.92,57,50,60,8.5
3264,12/8/2007,23,1,12,2007,453.2,44,38,64.04,300,30,60,8.5
3264,12/9/2007,0,1,12,2007,425.2,40,35,62.96,300,30,60,8.4
3264,12/9/2007,1,1,12,2007,585.5,56,49,60.98,25,40,60,8.4
3264,12/9/2007,2,1,12,2007,616.9,61,53,60.08,57,50,60,8.325
3264,12/9/2007,3,1,12,2007,617.4,61,53,59,33,50,50,8.3
3264,12/9/2007,4,1,12,2007,613.8,60,52,57.02,33,50,50,8.275
3264,12/9/2007,6,1,12,2007,848.2,85,74,55.94,58,70,50,8.3
3264,12/9/2007,7,1,12,2007,1019.8,105,91,55.94,219,90,50,8.3
3264,12/9/2007,8,1,12,2007,1039.3,107,93,55.04,219,90,50,8.325
3264,12/9/2007,9,1,12,2007,1039.6,107,93,53.96,219,90,50,8.475
3264,12/9/2007,10,1,12,2007,1036.1,107,93,53.6,219,90,50,8.65
3264,12/9/2007,11,1,12,2007,961.1,99,86,53.06,54,80,50,8.8
3264,12/9/2007,12,1,12,2007,812,84,73,51.98,58,70,50,8.975
3264,12/9/2007,13,1,12,2007,789.4,81,70,53.06,58,70,50,9.075
3264,12/9/2007,14,1,12,2007,803.5,83,72,55.04,58,70,50,9.175
3264,12/9/2007,15,1,12,2007,889.5,91,79,59,58,70,50,9.2
3264,12/9/2007,16,1,12,2007,970.9,99,86,62.06,72,80,60,9.125
3264,12/9/2007,17,1,12,2007,1048.8,107,93,64.04,281,90,60,8.9
3264,12/9/2007,18,1,12,2007,1044.1,107,93,66.02,281,90,60,8.725
3264,12/9/2007,19,1,12,2007,1046.6,107,93,69.08,281,90,60,8.625
3264,12/9/2007,20,1,12,2007,1041.6,107,93,69.08,281,90,60,8.6
3264,12/9/2007,21,1,12,2007,1041.9,106,92,71.06,178,90,70,8.675
3264,12/9/2007,22,1,12,2007,976.9,101,88,69.08,72,80,60,8.675
3264,12/9/2007,23,1,12,2007,990.4,101,88,66.02,72,80,60,8.775
3264,12/10/2007,0,1,12,2007,702.8,71,62,64.04,23,60,60,8.85
3264,12/10/2007,1,1,12,2007,418.1,40,35,64.04,300,30,60,8.9
3264,12/10/2007,2,1,12,2007,424.8,40,35,62.06,300,30,60,8.95
3264,12/10/2007,3,1,12,2007,424.7,40,35,62.96,300,30,60,9
3264,12/10/2007,4,1,12,2007,456.1,43,37,64.04,300,30,60,9
3264,12/10/2007,6,1,12,2007,1028.8,106,92,60.08,281,90,60,8.9
3264,12/10/2007,7,1,12,2007,1039.8,107,93,60.08,281,90,60,8.825
3264,12/10/2007,8,1,12,2007,1040.4,107,93,57.92,219,90,50,8.75
3264,12/10/2007,9,1,12,2007,1035.5,107,93,57.92,219,90,50,8.725
3264,12/10/2007,10,1,12,2007,1039.8,107,93,57.02,219,90,50,8.95
3264,12/10/2007,11,1,12,2007,1035.4,107,93,55.94,219,90,50,9.7
3264,12/10/2007,12,1,12,2007,959.9,100,87,55.04,54,80,50,10.475
3264,12/10/2007,13,1,12,2007,1005,104,90,55.94,219,90,50,10.95
3264,12/10/2007,14,1,12,2007,1007.3,103,90,59,219,90,50,10.975
3264,12/10/2007,15,1,12,2007,895.5,92,80,64.94,72,80,60,10.675
3264,12/10/2007,16,1,12,2007,1041.5,104,90,71.06,178,90,70,10.5
3264,12/10/2007,17,1,12,2007,1062.3,107,93,75.02,178,90,70,10.15
3264,12/10/2007,18,1,12,2007,1053.8,106,92,75.92,178,90,70,9.875
3264,12/10/2007,19,1,12,2007,1058.8,106,92,77,178,90,70,9.825
3264,12/10/2007,20,1,12,2007,1057.2,106,92,77,178,90,70,9.95
3264,12/10/2007,21,1,12,2007,1057.2,106,92,75.92,178,90,70,9.975
3264,12/10/2007,22,1,12,2007,1038.2,105,91,73.04,178,90,70,9.95
3264,12/10/2007,23,1,12,2007,507.9,51,44,69.98,25,40,60,9.875
3264,12/11/2007,0,1,12,2007,419.3,40,35,68,300,30,60,9.7
3264,12/11/2007,1,1,12,2007,421.8,40,35,66.02,300,30,60,9.575
3264,12/11/2007,2,1,12,2007,420.5,40,35,64.04,300,30,60,9.5
3264,12/11/2007,3,1,12,2007,420.8,40,35,62.06,300,30,60,9.425
3264,12/11/2007,4,1,12,2007,420.4,40,35,60.08,300,30,60,9.4
3264,12/11/2007,6,1,12,2007,986.3,100,87,57.02,54,80,50,9.45
3264,12/11/2007,7,1,12,2007,819.9,85,74,57.92,58,70,50,9.5
3264,12/11/2007,8,1,12,2007,970.3,101,88,55.94,54,80,50,9.6
3264,12/11/2007,9,1,12,2007,1006.5,105,91,57.02,219,90,50,9.7
3264,12/11/2007,10,1,12,2007,1007.6,105,91,55.94,219,90,50,10.05
3264,12/11/2007,11,1,12,2007,1011.7,105,91,53.96,219,90,50,10.6
3264,12/11/2007,12,1,12,2007,1012.1,104,90,53.06,219,90,50,11.075
3264,12/11/2007,13,1,12,2007,1017.2,103,90,53.96,219,90,50,11.2
3264,12/11/2007,14,1,12,2007,922,95,83,59,54,80,50,11.1
3264,12/11/2007,15,1,12,2007,885.9,91,79,66.92,39,70,60,10.825
3264,12/11/2007,16,1,12,2007,1041.1,107,93,71.96,178,90,70,10.075
3264,12/11/2007,17,1,12,2007,1037.3,107,93,75.02,178,90,70,10
3264,12/11/2007,18,1,12,2007,1034.4,107,93,75.92,178,90,70,10.025
3264,12/11/2007,19,1,12,2007,1034.1,107,93,75.92,178,90,70,10.175
3264,12/11/2007,20,1,12,2007,1039.6,107,93,75.92,178,90,70,10.35
3264,12/11/2007,21,1,12,2007,1034.6,107,93,75.02,178,90,70,10.4
3264,12/11/2007,22,1,12,2007,1028.4,107,93,73.04,178,90,70,10.325
3264,12/11/2007,23,1,12,2007,858.3,89,77,69.08,39,70,60,10.275
3264,12/12/2007,0,1,12,2007,403.4,40,35,66.92,300,30,60,10.175
3264,12/12/2007,1,1,12,2007,421,40,35,64.94,300,30,60,10.075
3264,12/12/2007,2,1,12,2007,424.2,40,35,62.96,300,30,60,10
3264,12/12/2007,3,1,12,2007,424.4,40,35,62.06,300,30,60,10.05
3264,12/12/2007,4,1,12,2007,422.3,40,35,60.98,300,30,60,10.15
3264,12/12/2007,6,1,12,2007,805.2,80,70,57.92,58,70,50,10.275
3264,12/12/2007,7,1,12,2007,980.6,101,88,57.02,54,80,50,10.3
3264,12/12/2007,8,1,12,2007,1002.4,104,90,57.02,219,90,50,10.25
3264,12/12/2007,9,1,12,2007,1023.1,106,92,57.02,219,90,50,10.4
3264,12/12/2007,10,1,12,2007,1019.5,106,92,55.94,219,90,50,10.8
3264,12/12/2007,11,1,12,2007,1023.9,106,92,55.94,219,90,50,11.325
3264,12/12/2007,12,1,12,2007,1023.1,106,92,57.02,219,90,50,11.8
3264,12/12/2007,13,1,12,2007,1028.7,107,93,57.02,219,90,50,12.1
3264,12/12/2007,14,1,12,2007,1032,107,93,60.08,281,90,60,12.325
3264,12/12/2007,15,1,12,2007,1038.3,107,93,66.92,281,90,60,11.975
3264,12/12/2007,16,1,12,2007,1040.1,107,93,71.06,178,90,70,11.775
3264,12/12/2007,17,1,12,2007,1041.2,107,93,73.04,178,90,70,11.55
3264,12/12/2007,18,1,12,2007,1036.4,107,93,75.02,178,90,70,11.5
3264,12/12/2007,19,1,12,2007,1035.9,107,93,75.92,178,90,70,11.525
3264,12/12/2007,20,1,12,2007,1039.4,107,93,75.92,178,90,70,11.6
3264,12/12/2007,21,1,12,2007,1038.5,107,93,75.02,178,90,70,11.6
3264,12/12/2007,22,1,12,2007,1038.6,107,93,73.94,178,90,70,11.575
3264,12/12/2007,23,1,12,2007,581.4,58,50,71.96,131,50,70,11.45
3264,12/13/2007,0,1,12,2007,416.1,40,35,69.98,300,30,60,11.275
3264,12/13/2007,1,1,12,2007,419.8,40,35,66.92,300,30,60,11.2
3264,12/13/2007,2,1,12,2007,418.5,40,35,66.02,300,30,60,11.2
3264,12/13/2007,3,1,12,2007,418.3,40,35,62.96,300,30,60,11.2
3264,12/13/2007,4,1,12,2007,419.4,40,35,62.06,300,30,60,11.3
3264,12/13/2007,6,1,12,2007,858.9,87,76,60.08,39,70,60,11.3
3264,12/13/2007,7,1,12,2007,986.8,101,88,59,54,80,50,11.3
3264,12/13/2007,8,1,12,2007,1037,106,92,57.92,219,90,50,11.3
3264,12/13/2007,9,1,12,2007,1041.1,107,93,57.02,219,90,50,11.425
3264,12/13/2007,10,1,12,2007,1043.3,107,93,57.02,219,90,50,11.7
3264,12/13/2007,11,1,12,2007,1038.5,107,93,55.94,219,90,50,12.3
3264,12/13/2007,12,1,12,2007,1037.6,106,92,55.94,219,90,50,12.65
3264,12/13/2007,13,1,12,2007,1018.5,105,91,55.94,219,90,50,12.725
3264,12/13/2007,14,1,12,2007,1019.7,105,91,59,219,90,50,12.75
3264,12/13/2007,15,1,12,2007,1017.3,105,91,62.96,281,90,60,12.6
3264,12/13/2007,16,1,12,2007,1019.9,105,91,66.92,281,90,60,12.6
3264,12/13/2007,17,1,12,2007,1019.5,105,91,69.08,281,90,60,12.5
3264,12/13/2007,18,1,12,2007,1023.5,105,91,71.06,178,90,70,12.4
3264,12/13/2007,19,1,12,2007,1023.8,105,91,71.06,178,90,70,12.4
3264,12/13/2007,20,1,12,2007,1020.5,105,91,71.06,178,90,70,12.425
3264,12/13/2007,21,1,12,2007,1028,105,91,68,281,90,60,12.45
3264,12/13/2007,22,1,12,2007,1022.6,105,91,66.02,281,90,60,12.4
3264,12/13/2007,23,1,12,2007,751.5,77,67,64.04,23,60,60,12.375
3264,12/14/2007,0,1,12,2007,423.8,42,37,64.04,300,30,60,12.3
3264,12/14/2007,1,1,12,2007,416.3,40,35,64.04,300,30,60,12.3
3264,12/14/2007,2,1,12,2007,418.4,40,35,62.96,300,30,60,12.2
3264,12/14/2007,3,1,12,2007,418.1,40,35,62.06,300,30,60,12.125
3264,12/14/2007,4,1,12,2007,424,41,36,60.08,300,30,60,12.1
3264,12/14/2007,6,1,12,2007,921.9,94,82,55.94,54,80,50,11.975
3264,12/14/2007,7,1,12,2007,1004,103,90,53.06,219,90,50,11.9
3264,12/14/2007,8,1,12,2007,1016,105,91,53.96,219,90,50,11.9
3264,12/14/2007,9,1,12,2007,1012.1,105,91,48.92,257,90,40,11.925
3264,12/14/2007,10,1,12,2007,1016.6,105,91,50,219,90,50,12.25
3264,12/14/2007,11,1,12,2007,1010.3,105,91,50,219,90,50,12.65
3264,12/14/2007,12,1,12,2007,909.2,95,83,48.02,58,80,40,13.025
3264,12/14/2007,13,1,12,2007,763.6,80,70,50,58,70,50,13.2
3264,12/14/2007,14,1,12,2007,421,43,37,53.96,145,30,50,13.2
3264,12/14/2007,15,1,12,2007,432.4,41,36,57.92,145,30,50,12.975
3264,12/14/2007,16,1,12,2007,830.5,82,71,60.08,39,70,60,12.7
3264,12/14/2007,17,1,12,2007,945.7,96,83,64.04,72,80,60,12.475
3264,12/14/2007,18,1,12,2007,946.2,98,85,64.94,72,80,60,12.3
3264,12/14/2007,19,1,12,2007,928.3,96,83,68,72,80,60,12.15
3264,12/14/2007,20,1,12,2007,905.6,94,82,68,72,80,60,12.1
3264,12/14/2007,21,1,12,2007,905.5,95,83,68,72,80,60,12.1
3264,12/14/2007,22,1,12,2007,883.1,92,80,64.94,72,80,60,12.1
3264,12/14/2007,23,1,12,2007,584.9,61,53,62.96,57,50,60,11.975
3264,12/15/2007,0,1,12,2007,422.2,41,36,59,145,30,50,11.8
3264,12/15/2007,1,1,12,2007,421.2,40,35,57.02,145,30,50,11.7
3264,12/15/2007,2,1,12,2007,424.1,40,35,53.06,145,30,50,11.775
3264,12/15/2007,3,1,12,2007,423,40,35,53.06,145,30,50,11.8
3264,12/15/2007,4,1,12,2007,425.4,40,35,53.96,145,30,50,11.9
3264,12/15/2007,6,1,12,2007,431.4,41,36,50,145,30,50,11.9
3264,12/15/2007,7,1,12,2007,597.9,59,51,50,33,50,50,11.9
3264,12/15/2007,8,1,12,2007,895.7,91,79,50,58,70,50,11.975
3264,12/15/2007,9,1,12,2007,974.5,101,88,48.92,58,80,40,12.025
3264,12/15/2007,10,1,12,2007,1003,105,91,48.92,257,90,40,12.1
3264,12/15/2007,11,1,12,2007,1008.9,105,91,48.02,257,90,40,12.1
3264,12/15/2007,12,1,12,2007,1002.6,105,91,46.94,257,90,40,12.025
3264,12/15/2007,13,1,12,2007,1009.2,105,91,48.02,257,90,40,12
3264,12/15/2007,14,1,12,2007,1006.6,105,91,48.02,257,90,40,11.975
3264,12/15/2007,15,1,12,2007,1005.5,105,91,46.94,257,90,40,11.9
3264,12/15/2007,16,1,12,2007,1004.1,105,91,46.04,257,90,40,11.825
3264,12/15/2007,17,1,12,2007,996.6,105,91,44.96,257,90,40,11.775
3264,12/15/2007,18,1,12,2007,996.7,105,91,44.06,257,90,40,11.65
3264,12/15/2007,19,1,12,2007,996.4,105,91,42.98,257,90,40,11.575
3264,12/15/2007,20,1,12,2007,998.5,105,91,42.98,257,90,40,11.35
3264,12/15/2007,21,1,12,2007,998.3,105,91,41,257,90,40,11.3
3264,12/15/2007,22,1,12,2007,1000,105,91,39.02,297,90,30,11.3
3264,12/15/2007,23,1,12,2007,998.9,105,91,37.94,297,90,30,11.3
3264,12/16/2007,0,1,12,2007,978.6,104,90,37.04,297,90,30,11.225
3264,12/16/2007,1,1,12,2007,959.4,101,88,37.04,55,80,30,11.2
3264,12/16/2007,2,1,12,2007,963.9,102,89,35.96,55,80,30,11.175
3264,12/16/2007,3,1,12,2007,999.2,105,91,35.96,297,90,30,11.1
3264,12/16/2007,4,1,12,2007,1000.2,105,91,35.96,297,90,30,11.1
3264,12/16/2007,6,1,12,2007,1002,105,91,37.04,297,90,30,11
3264,12/16/2007,7,1,12,2007,1006.3,105,91,37.04,297,90,30,11
3264,12/16/2007,8,1,12,2007,1010,105,91,37.04,297,90,30,11.1
3264,12/16/2007,9,1,12,2007,1016.9,105,91,37.04,297,90,30,11.1
3264,12/16/2007,10,1,12,2007,944.7,98,85,37.94,55,80,30,11.1
3264,12/16/2007,11,1,12,2007,983,101,88,37.94,55,80,30,11.175
3264,12/16/2007,12,1,12,2007,1016.3,105,91,37.94,297,90,30,11.25
3264,12/16/2007,13,1,12,2007,1017,105,91,39.92,297,90,30,11.2
3264,12/16/2007,14,1,12,2007,1014.1,105,91,42.08,257,90,40,11.125
3264,12/16/2007,15,1,12,2007,1013.5,105,91,44.96,257,90,40,10.95
3264,12/16/2007,16,1,12,2007,1019.6,105,91,46.94,257,90,40,10.65
3264,12/16/2007,17,1,12,2007,1009.4,105,91,48.92,257,90,40,10.45
3264,12/16/2007,18,1,12,2007,1008.3,105,91,48.02,257,90,40,10.35
3264,12/16/2007,19,1,12,2007,1005.8,105,91,48.02,257,90,40,10.125
3264,12/16/2007,20,1,12,2007,1011.2,105,91,46.94,257,90,40,10
3264,12/16/2007,21,1,12,2007,1010.7,105,91,44.96,257,90,40,9.925
3264,12/16/2007,22,1,12,2007,1004.5,105,91,42.08,257,90,40,9.9
3264,12/16/2007,23,1,12,2007,1006.3,105,91,37.94,297,90,30,9.9
3264,12/17/2007,0,1,12,2007,992.7,103,90,35.96,297,90,30,9.8
3264,12/17/2007,1,1,12,2007,994.7,103,90,35.06,297,90,30,9.65
3264,12/17/2007,2,1,12,2007,988.5,103,90,33.98,297,90,30,9.55
3264,12/17/2007,3,1,12,2007,985.8,102,89,30.92,55,80,30,9.375
3264,12/17/2007,4,1,12,2007,975.3,101,88,30.92,55,80,30,9.275
3264,12/17/2007,6,1,12,2007,945.7,100,87,28.04,21,80,20,9.05
3264,12/17/2007,7,1,12,2007,950.2,100,87,28.94,21,80,20,9.025
3264,12/17/2007,8,1,12,2007,967.5,101,88,26.96,21,80,20,9
3264,12/17/2007,9,1,12,2007,967.1,101,88,26.96,21,80,20,9.05
3264,12/17/2007,10,1,12,2007,971.5,101,88,26.06,21,80,20,9.25
3264,12/17/2007,11,1,12,2007,967.6,101,88,26.96,21,80,20,9.4
3264,12/17/2007,12,1,12,2007,721.3,75,65,26.06,5,60,20,9.5
3264,12/17/2007,13,1,12,2007,662.4,69,60,26.06,5,60,20,9.5
3264,12/17/2007,14,1,12,2007,678.6,70,61,30.02,18,60,30,9.6
3264,12/17/2007,15,1,12,2007,661.7,68,59,33.98,21,50,30,9.5
3264,12/17/2007,16,1,12,2007,887.8,92,80,37.04,55,80,30,9.275
3264,12/17/2007,17,1,12,2007,922,96,83,39.92,55,80,30,9.125
3264,12/17/2007,18,1,12,2007,954.7,100,87,42.08,58,80,40,8.975
3264,12/17/2007,19,1,12,2007,975.8,101,88,44.06,58,80,40,8.8
3264,12/17/2007,20,1,12,2007,969.5,101,88,44.96,58,80,40,8.7
3264,12/17/2007,21,1,12,2007,972.9,101,88,46.04,58,80,40,8.6
3264,12/17/2007,22,1,12,2007,967.4,101,88,44.06,58,80,40,8.55
3264,12/17/2007,23,1,12,2007,966.9,101,88,42.08,58,80,40,8.5
3264,12/18/2007,0,1,12,2007,972.9,101,88,41,58,80,40,8.425
3264,12/18/2007,1,1,12,2007,969.7,101,88,35.06,55,80,30,8.35
3264,12/18/2007,2,1,12,2007,977.8,102,89,35.06,55,80,30,8.275
3264,12/18/2007,3,1,12,2007,973.1,101,88,33.98,55,80,30,8.2
3264,12/18/2007,4,1,12,2007,976.3,101,88,33.98,55,80,30,8.1
3264,12/18/2007,6,1,12,2007,954.7,101,88,33.08,55,80,30,7.975
3264,12/18/2007,7,1,12,2007,966.2,101,88,33.08,55,80,30,7.825
3264,12/18/2007,8,1,12,2007,970,101,88,33.08,55,80,30,7.8
3264,12/18/2007,9,1,12,2007,958.7,101,88,32,55,80,30,7.85
3264,12/18/2007,10,1,12,2007,966.6,101,88,28.94,21,80,20,8.125
3264,12/18/2007,11,1,12,2007,849.8,90,78,30.02,29,70,30,8.325
3264,12/18/2007,12,1,12,2007,639.8,68,59,30.02,21,50,30,8.525
3264,12/18/2007,13,1,12,2007,650.6,67,58,30.02,21,50,30,8.55
3264,12/18/2007,14,1,12,2007,651.8,67,58,33.98,21,50,30,8.3
3264,12/18/2007,15,1,12,2007,651.5,67,58,37.94,21,50,30,8.15
3264,12/18/2007,16,1,12,2007,764.8,78,68,41,19,60,40,7.95
3264,12/18/2007,17,1,12,2007,932.7,97,84,41,58,80,40,7.725
3264,12/18/2007,18,1,12,2007,996.2,104,90,44.96,257,90,40,7.575
3264,12/18/2007,19,1,12,2007,998.4,104,90,46.04,257,90,40,7.45
3264,12/18/2007,20,1,12,2007,1006.9,105,91,46.94,257,90,40,7.4
3264,12/18/2007,21,1,12,2007,1000.7,105,91,48.02,257,90,40,7.35
3264,12/18/2007,22,1,12,2007,1009.8,105,91,46.04,257,90,40,7.3
3264,12/18/2007,23,1,12,2007,1005.3,105,91,44.06,257,90,40,7.225
3264,12/19/2007,0,1,12,2007,781.6,82,71,41,42,70,40,7.2
3264,12/19/2007,1,1,12,2007,786.5,83,72,39.02,29,70,30,7.2
3264,12/19/2007,2,1,12,2007,703.9,74,64,37.94,18,60,30,7.2
3264,12/19/2007,3,1,12,2007,677.7,71,62,35.96,18,60,30,7.2
3264,12/19/2007,4,1,12,2007,743.4,77,67,33.98,18,60,30,7.175
3264,12/19/2007,6,1,12,2007,1004.5,105,91,33.98,297,90,30,7.1
3264,12/19/2007,7,1,12,2007,1005.9,105,91,35.96,297,90,30,7.15
3264,12/19/2007,8,1,12,2007,1007.3,105,91,35.06,297,90,30,7.225
3264,12/19/2007,9,1,12,2007,1005.7,105,91,37.04,297,90,30,7.25
3264,12/19/2007,10,1,12,2007,980.7,103,90,37.94,297,90,30,7.4
3264,12/19/2007,11,1,12,2007,830.7,88,77,39.02,29,70,30,7.375
3264,12/19/2007,12,1,12,2007,711.4,75,65,39.02,18,60,30,7.45
3264,12/19/2007,13,1,12,2007,910.8,96,83,41,58,80,40,7.65
3264,12/19/2007,14,1,12,2007,668.5,71,62,42.08,19,60,40,7.925
3264,12/19/2007,15,1,12,2007,666.1,70,61,44.06,19,60,40,7.8
3264,12/19/2007,16,1,12,2007,821.4,86,75,44.96,42,70,40,7.65
3264,12/19/2007,17,1,12,2007,1003.9,104,90,48.92,257,90,40,7.45
3264,12/19/2007,18,1,12,2007,1006.1,105,91,50,219,90,50,7.325
3264,12/19/2007,19,1,12,2007,1008.4,105,91,51.08,219,90,50,7.175
3264,12/19/2007,20,1,12,2007,1008.9,105,91,51.98,219,90,50,7.125
3264,12/19/2007,21,1,12,2007,1008.3,105,91,51.08,219,90,50,7.075
3264,12/19/2007,22,1,12,2007,850.4,89,77,50,58,70,50,7
3264,12/19/2007,23,1,12,2007,964.7,100,87,46.94,58,80,40,6.95
3264,12/20/2007,0,1,12,2007,997.1,104,90,44.96,257,90,40,6.9
3264,12/20/2007,1,1,12,2007,995.9,105,91,42.98,257,90,40,6.9
3264,12/20/2007,2,1,12,2007,994.2,105,91,42.08,257,90,40,6.9
3264,12/20/2007,3,1,12,2007,996.5,105,91,41,257,90,40,6.9
3264,12/20/2007,4,1,12,2007,999.6,105,91,37.94,297,90,30,6.95
3264,12/20/2007,6,1,12,2007,988.5,105,91,39.02,297,90,30,7
3264,12/20/2007,7,1,12,2007,997.7,105,91,41,257,90,40,6.975
3264,12/20/2007,8,1,12,2007,998.5,105,91,42.98,257,90,40,6.9
3264,12/20/2007,9,1,12,2007,994,105,91,42.08,257,90,40,7
3264,12/20/2007,10,1,12,2007,1001.6,106,92,42.08,257,90,40,7.1
3264,12/20/2007,11,1,12,2007,961.4,101,88,42.98,58,80,40,7.15
3264,12/20/2007,12,1,12,2007,703.5,75,65,42.08,19,60,40,7.1
3264,12/20/2007,13,1,12,2007,748,78,68,42.08,19,60,40,7.125
3264,12/20/2007,14,1,12,2007,591.3,61,53,42.98,39,50,40,7.2
3264,12/20/2007,15,1,12,2007,596,61,53,44.96,39,50,40,7.2
3264,12/20/2007,16,1,12,2007,705.4,71,62,48.92,19,60,40,7.2
3264,12/20/2007,17,1,12,2007,950.6,99,86,46.94,58,80,40,7.175
3264,12/20/2007,18,1,12,2007,995,105,91,48.02,257,90,40,7.125
3264,12/20/2007,19,1,12,2007,997,105,91,48.02,257,90,40,7.1
3264,12/20/2007,20,1,12,2007,998.6,105,91,48.02,257,90,40,7.1
3264,12/20/2007,21,1,12,2007,907.6,96,83,48.02,58,80,40,7.075
3264,12/20/2007,22,1,12,2007,414.6,43,37,46.94,141,30,40,7.025
3264,12/20/2007,23,1,12,2007,402.7,40,35,44.06,141,30,40,7
3264,12/21/2007,0,1,12,2007,409,40,35,42.98,141,30,40,7
3264,12/21/2007,1,1,12,2007,408.7,40,35,42.08,141,30,40,7
3264,12/21/2007,2,1,12,2007,409.4,40,35,42.08,141,30,40,7
3264,12/21/2007,3,1,12,2007,410.3,40,35,42.08,141,30,40,7
3264,12/21/2007,4,1,12,2007,640.1,61,53,42.08,39,50,40,7
3264,12/21/2007,6,1,12,2007,900.4,96,83,42.98,58,80,40,7
3264,12/21/2007,7,1,12,2007,946.1,100,87,42.98,58,80,40,7
3264,12/21/2007,8,1,12,2007,997.7,105,91,42.98,257,90,40,7
3264,12/21/2007,9,1,12,2007,1009,105,91,42.98,257,90,40,7
3264,12/21/2007,10,1,12,2007,1006.8,105,91,42.98,257,90,40,7
3264,12/21/2007,11,1,12,2007,1016,106,92,42.98,257,90,40,7.025
3264,12/21/2007,12,1,12,2007,1016.2,106,92,42.98,257,90,40,7.1
3264,12/21/2007,13,1,12,2007,1017.2,106,92,42.98,257,90,40,7.1
3264,12/21/2007,14,1,12,2007,1016.4,106,92,42.08,257,90,40,7.1
3264,12/21/2007,15,1,12,2007,1016.4,106,92,42.08,257,90,40,7.125
3264,12/21/2007,16,1,12,2007,1017.4,106,92,42.98,257,90,40,7.1
3264,12/21/2007,17,1,12,2007,1017,106,92,42.98,257,90,40,7.1
3264,12/21/2007,18,1,12,2007,1016.2,106,92,44.06,257,90,40,7.1
3264,12/21/2007,19,1,12,2007,1019.5,106,92,44.06,257,90,40,7.1
3264,12/21/2007,20,1,12,2007,1020.5,106,92,44.96,257,90,40,7
3264,12/21/2007,21,1,12,2007,1024.5,106,92,44.96,257,90,40,7
3264,12/21/2007,22,1,12,2007,1021.1,106,92,44.06,257,90,40,7
3264,12/21/2007,23,1,12,2007,1019.8,106,92,44.06,257,90,40,7
3264,12/22/2007,0,1,12,2007,1014.6,106,92,44.06,257,90,40,6.95
3264,12/22/2007,1,1,12,2007,1018.1,106,92,42.98,257,90,40,6.9
3264,12/22/2007,2,1,12,2007,866.7,91,79,42.08,42,70,40,6.9
3264,12/22/2007,3,1,12,2007,701.6,73,63,42.98,19,60,40,6.9
3264,12/22/2007,4,1,12,2007,613.8,64,56,42.98,39,50,40,6.9
3264,12/22/2007,6,1,12,2007,870.9,90,78,42.98,42,70,40,6.9
3264,12/22/2007,7,1,12,2007,934.2,98,85,42.98,58,80,40,6.9
3264,12/22/2007,8,1,12,2007,498,52,45,42.98,18,40,40,6.95
3264,12/22/2007,9,1,12,2007,416.1,41,36,42.98,141,30,40,7
3264,12/22/2007,10,1,12,2007,418.8,41,36,42.98,141,30,40,7.05
3264,12/22/2007,11,1,12,2007,421.3,41,36,42.98,141,30,40,7.15
3264,1/1/2008,22,1,1,2008,186.8,13,11,42.98,8,10,40,8.35
3264,1/1/2008,23,1,1,2008,242.1,20,17,39.92,4,10,30,8.3
3264,1/2/2008,0,1,1,2008,298.3,28,24,37.94,3,20,30,8.2
3264,1/2/2008,1,1,1,2008,433.3,39,34,37.04,57,30,30,8.2
3264,1/2/2008,2,1,1,2008,433.4,40,35,35.06,57,30,30,8.2
3264,1/2/2008,3,1,1,2008,439,40,35,35.06,57,30,30,8.1
3264,1/2/2008,4,1,1,2008,521.5,49,43,33.08,10,40,30,7.85
3264,1/2/2008,6,1,1,2008,507.7,49,43,30.02,10,40,30,7.7
3264,1/2/2008,7,1,1,2008,630.2,61,53,28.94,2,50,20,7.575
3264,1/2/2008,8,1,1,2008,805.3,80,70,28.04,12,70,20,7.225
3264,1/2/2008,9,1,1,2008,854.2,85,74,24.98,12,70,20,7.3
3264,1/2/2008,10,1,1,2008,888.7,89,77,23,12,70,20,7.425
3264,1/2/2008,11,1,1,2008,916.2,93,81,21.92,23,80,20,7.525
3264,1/2/2008,12,1,1,2008,934.9,95,83,21.02,23,80,20,7.6
3264,1/2/2008,13,1,1,2008,961.4,98,85,21.02,23,80,20,7.6
3264,1/2/2008,14,1,1,2008,979.9,100,87,23,23,80,20,7.525
3264,1/2/2008,15,1,1,2008,970.2,99,86,26.06,23,80,20,7.4
3264,1/2/2008,16,1,1,2008,978.4,99,86,30.02,45,80,30,7.225
3264,1/2/2008,17,1,1,2008,965.4,99,86,32,45,80,30,7.05
3264,1/2/2008,18,1,1,2008,970.4,99,86,33.08,45,80,30,6.925
3264,1/2/2008,19,1,1,2008,970.9,99,86,33.98,45,80,30,6.8
3264,1/2/2008,20,1,1,2008,970.7,99,86,33.98,45,80,30,6.7
3264,1/2/2008,21,1,1,2008,977.4,100,87,33.08,45,80,30,6.7
3264,1/2/2008,22,1,1,2008,979.3,100,87,30.92,45,80,30,6.6
3264,1/2/2008,23,1,1,2008,977.1,100,87,26.96,23,80,20,6.5
3264,1/3/2008,0,1,1,2008,971.9,100,87,24.08,23,80,20,6.425
3264,1/3/2008,1,1,1,2008,974.8,100,87,23,23,80,20,6.4
3264,1/3/2008,2,1,1,2008,970.4,100,87,23,23,80,20,6.35
3264,1/3/2008,3,1,1,2008,972.8,100,87,21.92,23,80,20,6.3
3264,1/3/2008,4,1,1,2008,969.7,99,86,21.92,23,80,20,6.225
3264,1/3/2008,6,1,1,2008,952.2,99,86,21.02,23,80,20,6.2
3264,1/3/2008,7,1,1,2008,950.9,99,86,23,23,80,20,6.2
3264,1/3/2008,8,1,1,2008,968.1,101,88,21.02,23,80,20,6.2
3264,1/3/2008,9,1,1,2008,1031.2,107,93,21.02,57,90,20,6.15
3264,1/3/2008,10,1,1,2008,1036.8,107,93,19.94,12,90,10,6.25
3264,1/3/2008,11,1,1,2008,1053,108,94,19.94,12,90,10,6.475
3264,1/3/2008,12,1,1,2008,1054.3,109,95,19.04,12,90,10,6.575
3264,1/3/2008,13,1,1,2008,1069.9,109,95,19.04,12,90,10,6.6
3264,1/3/2008,14,1,1,2008,996.6,103,90,21.92,57,90,20,6.575
3264,1/3/2008,15,1,1,2008,985.2,101,88,28.04,23,80,20,6.45
3264,1/3/2008,16,1,1,2008,802,82,71,30.02,73,70,30,6.3
3264,1/3/2008,17,1,1,2008,1041.3,106,92,30.92,257,90,30,6.175
3264,1/3/2008,18,1,1,2008,1068.7,109,95,33.08,257,90,30,6.1
3264,1/3/2008,19,1,1,2008,1069.8,109,95,35.96,257,90,30,6.025
3264,1/3/2008,20,1,1,2008,1070.7,110,96,37.04,257,90,30,5.925
3264,1/3/2008,21,1,1,2008,1068.6,110,96,37.04,257,90,30,5.8
3264,1/3/2008,22,1,1,2008,1068.7,110,96,35.96,257,90,30,5.7
3264,1/3/2008,23,1,1,2008,1067.1,109,95,33.98,257,90,30,5.6
3264,1/4/2008,0,1,1,2008,1067.4,110,96,32,257,90,30,5.525
3264,1/4/2008,1,1,1,2008,1067.6,109,95,30.02,257,90,30,5.4
3264,1/4/2008,2,1,1,2008,1068.2,109,95,28.04,57,90,20,5.325
3264,1/4/2008,3,1,1,2008,1068.6,110,96,28.94,57,90,20,5.225
3264,1/4/2008,4,1,1,2008,1069.6,109,95,28.04,57,90,20,5.15
3264,1/5/2008,6,1,1,2008,1037.7,107,93,30.02,257,90,30,4.6
3264,1/5/2008,7,1,1,2008,1035.3,107,93,30.92,257,90,30,4.575
3264,1/5/2008,8,1,1,2008,1039.6,107,93,28.94,57,90,20,4.5
3264,1/5/2008,9,1,1,2008,1039.9,107,93,30.02,257,90,30,4.5
3264,1/5/2008,10,1,1,2008,1045.2,107,93,30.92,257,90,30,4.6
3264,1/5/2008,11,1,1,2008,1043.3,107,93,30.02,257,90,30,4.8
3264,1/5/2008,12,1,1,2008,1041.3,107,93,32,257,90,30,5.1
3264,1/5/2008,13,1,1,2008,1043.5,107,93,33.08,257,90,30,5.275
3264,1/5/2008,14,1,1,2008,945,97,84,35.96,45,80,30,5.375
3264,1/5/2008,15,1,1,2008,915.8,94,82,39.02,45,80,30,5.2
3264,1/5/2008,16,1,1,2008,945,97,84,44.96,44,80,40,5.2
3264,1/5/2008,17,1,1,2008,1022.5,104,90,50,251,90,50,5.1
3264,1/5/2008,18,1,1,2008,929.2,95,83,51.08,68,80,50,5
3264,1/5/2008,19,1,1,2008,787.1,81,70,53.06,77,70,50,5.075
3264,1/5/2008,20,1,1,2008,795.8,81,70,51.98,77,70,50,5.1
3264,1/5/2008,21,1,1,2008,811.4,83,72,51.08,77,70,50,5.1
3264,1/5/2008,22,1,1,2008,905.9,92,80,50,68,80,50,5.1
3264,1/5/2008,23,1,1,2008,824.6,85,74,48.02,79,70,40,5.1
3264,1/6/2008,0,1,1,2008,635.8,65,57,46.94,21,50,40,5.1
3264,1/6/2008,1,1,1,2008,406.8,41,36,46.04,94,30,40,5.1
3264,1/6/2008,2,1,1,2008,425.3,41,36,44.96,94,30,40,5.1
3264,1/6/2008,3,1,1,2008,420.2,40,35,44.06,94,30,40,5.1
3264,1/6/2008,4,1,1,2008,429.6,41,36,42.98,94,30,40,5.1
3264,1/6/2008,6,1,1,2008,422.7,40,35,42.08,94,30,40,5
3264,1/6/2008,7,1,1,2008,425.4,40,35,42.98,94,30,40,4.9
3264,1/6/2008,8,1,1,2008,424.5,40,35,42.98,94,30,40,4.9
3264,1/6/2008,9,1,1,2008,422.7,42,37,42.08,94,30,40,4.925
3264,1/13/2008,6,1,1,2008,189.9,13,11,41,8,10,40,8.8
3264,1/13/2008,7,1,1,2008,246.4,21,18,42.98,8,10,40,8.825
3264,1/13/2008,8,1,1,2008,364.8,34,30,42.08,94,30,40,8.9
3264,1/13/2008,9,1,1,2008,546.8,50,43,42.08,18,40,40,8.9
3264,1/13/2008,10,1,1,2008,687.9,67,58,42.98,21,50,40,8.975
3264,1/13/2008,11,1,1,2008,748.7,74,64,42.08,23,60,40,9.05
3264,1/13/2008,12,1,1,2008,753.7,75,65,41,23,60,40,9
3264,1/13/2008,13,1,1,2008,758.1,75,65,42.98,23,60,40,9.05
3264,1/13/2008,14,1,1,2008,760,75,65,44.06,23,60,40,9.1
3264,1/13/2008,15,1,1,2008,576.9,56,49,44.96,18,40,40,9.1
3264,1/13/2008,16,1,1,2008,489.3,45,39,46.04,94,30,40,9
3264,1/13/2008,17,1,1,2008,932.8,90,78,46.94,79,70,40,8.85
3264,1/13/2008,18,1,1,2008,1057.8,107,93,48.92,223,90,40,8.675
3264,1/13/2008,19,1,1,2008,1056.8,107,93,48.02,223,90,40,8.55
3264,1/13/2008,20,1,1,2008,1007.4,102,89,48.92,44,80,40,8.425
3264,1/13/2008,21,1,1,2008,671.4,69,60,50,27,60,50,8.275
3264,1/13/2008,22,1,1,2008,546.5,55,48,48.92,18,40,40,8.15
3264,1/13/2008,23,1,1,2008,418.7,40,35,46.94,94,30,40,7.975
3264,1/14/2008,0,1,1,2008,425.3,40,35,44.96,94,30,40,7.85
3264,1/14/2008,1,1,1,2008,423.4,40,35,44.06,94,30,40,7.675
3264,1/14/2008,2,1,1,2008,432.1,40,35,41,94,30,40,7.55
3264,1/14/2008,3,1,1,2008,428.4,40,35,39.02,57,30,30,7.5
3264,1/14/2008,4,1,1,2008,630.5,60,52,37.94,21,50,30,7.5
3264,1/14/2008,6,1,1,2008,1044.1,107,93,37.94,257,90,30,7.4
3264,1/14/2008,7,1,1,2008,1048,107,93,37.94,257,90,30,7.4
3264,1/14/2008,8,1,1,2008,1052.7,107,93,39.92,257,90,30,7.325
3264,1/14/2008,9,1,1,2008,1051,107,93,37.04,257,90,30,7.45
3264,1/14/2008,10,1,1,2008,1056.3,107,93,35.06,257,90,30,7.65
3264,1/14/2008,11,1,1,2008,986.6,101,88,35.06,45,80,30,7.875
3264,1/14/2008,12,1,1,2008,821.6,84,73,35.06,73,70,30,8.2
3264,1/14/2008,13,1,1,2008,813.2,82,71,35.06,73,70,30,8.525
3264,1/14/2008,14,1,1,2008,798.6,80,70,37.04,73,70,30,8.6
3264,1/14/2008,15,1,1,2008,801.4,80,70,39.02,73,70,30,8.6
3264,1/14/2008,16,1,1,2008,824.5,83,72,42.08,79,70,40,8.45
3264,1/14/2008,17,1,1,2008,1059.4,106,92,44.96,223,90,40,8.275
3264,1/14/2008,18,1,1,2008,1048.3,107,93,48.92,223,90,40,8.175
3264,1/14/2008,19,1,1,2008,1046.7,107,93,50,251,90,50,8.1
3264,1/14/2008,20,1,1,2008,1050.6,107,93,51.98,251,90,50,8.1
3264,1/14/2008,21,1,1,2008,1052.1,107,93,51.08,251,90,50,7.95
3264,1/14/2008,22,1,1,2008,1051.4,107,93,48.92,223,90,40,8
3264,1/14/2008,23,1,1,2008,1049.4,107,93,46.04,223,90,40,7.875
3264,1/15/2008,0,1,1,2008,1052.7,107,93,42.98,223,90,40,7.75
3264,1/15/2008,1,1,1,2008,1052.3,107,93,39.92,257,90,30,7.7
3264,1/15/2008,2,1,1,2008,1055.6,107,93,39.02,257,90,30,7.525
3264,1/15/2008,3,1,1,2008,1054.7,107,93,37.94,257,90,30,7.375
3264,1/15/2008,4,1,1,2008,1054.6,107,93,35.06,257,90,30,7.375
3264,1/15/2008,6,1,1,2008,1035.2,107,93,33.98,257,90,30,7.4
3264,1/15/2008,7,1,1,2008,1041.7,107,93,33.98,257,90,30,7.25
3264,1/15/2008,8,1,1,2008,1046.5,107,93,32,257,90,30,7.375
3264,1/15/2008,9,1,1,2008,1048.2,107,93,32,257,90,30,7.4
3264,1/15/2008,10,1,1,2008,1044.7,107,93,30.02,257,90,30,7.425
3264,1/15/2008,11,1,1,2008,1044.8,107,93,26.96,57,90,20,7.525
3264,1/15/2008,12,1,1,2008,1044.3,107,93,26.96,57,90,20,7.675
3264,1/15/2008,13,1,1,2008,913.9,93,81,26.06,23,80,20,8.05
3264,1/15/2008,14,1,1,2008,830.3,85,74,32,73,70,30,8.3
3264,1/15/2008,15,1,1,2008,799.1,82,71,35.96,73,70,30,8.275
3264,1/15/2008,16,1,1,2008,1038.1,105,91,39.02,257,90,30,8.05
3264,1/15/2008,17,1,1,2008,1054.1,107,93,41,223,90,40,7.85
3264,1/15/2008,18,1,1,2008,1052.7,107,93,42.98,223,90,40,7.725
3264,1/15/2008,19,1,1,2008,1045,107,93,44.06,223,90,40,7.6
3264,1/15/2008,20,1,1,2008,1049,107,93,46.04,223,90,40,7.55
3264,1/15/2008,21,1,1,2008,1049,107,93,46.04,223,90,40,7.5
3264,1/15/2008,22,1,1,2008,1045.7,107,93,44.96,223,90,40,7.5
3264,1/15/2008,23,1,1,2008,1048.3,107,93,42.08,223,90,40,7.5
3264,1/16/2008,0,1,1,2008,916.8,94,82,37.94,45,80,30,7.425
3264,1/16/2008,1,1,1,2008,1037,106,92,35.96,257,90,30,7.4
3264,1/16/2008,2,1,1,2008,1010.9,104,90,33.08,257,90,30,7.35
3264,1/16/2008,3,1,1,2008,812.5,84,73,33.08,73,70,30,7.3
3264,1/16/2008,4,1,1,2008,917,93,81,32,45,80,30,7.275
3264,1/16/2008,6,1,1,2008,1038.5,107,93,30.92,257,90,30,7.075
3264,1/16/2008,7,1,1,2008,1065.9,109,95,30.02,257,90,30,6.85
3264,1/16/2008,8,1,1,2008,1088.3,109,95,28.94,57,90,20,6.8
3264,1/16/2008,9,1,1,2008,1038.6,109,95,30.02,257,90,30,6.875
3264,1/16/2008,10,1,1,2008,907.1,96,83,26.96,23,80,20,6.925
3264,1/16/2008,11,1,1,2008,790.5,82,71,24.98,12,70,20,7.15
3264,1/16/2008,12,1,1,2008,805.1,82,71,28.04,12,70,20,7.4
3264,1/16/2008,13,1,1,2008,990.3,100,87,28.94,23,80,20,7.475
3264,1/16/2008,14,1,1,2008,855.2,88,77,32,73,70,30,7.275
3264,1/16/2008,15,1,1,2008,1045.5,105,91,35.06,257,90,30,7.2
3264,1/16/2008,16,1,1,2008,1042.5,106,92,37.94,257,90,30,7.2
3264,1/16/2008,17,1,1,2008,1078.2,109,95,39.02,257,90,30,7.075
3264,1/16/2008,18,1,1,2008,1077.7,109,95,39.92,257,90,30,6.9
3264,1/16/2008,19,1,1,2008,1073.6,109,95,39.92,257,90,30,6.675
3264,1/16/2008,20,1,1,2008,1072.8,109,95,41,223,90,40,6.5
3264,1/16/2008,21,1,1,2008,1078,109,95,39.92,257,90,30,6.325
3264,1/16/2008,22,1,1,2008,1069.3,109,95,39.92,257,90,30,6.2
3264,1/16/2008,23,1,1,2008,1023.8,104,90,39.92,257,90,30,6.075
3264,1/17/2008,0,1,1,2008,432.7,44,38,39.02,57,30,30,6.05
3264,1/17/2008,1,1,1,2008,403.6,40,35,35.06,57,30,30,6.075
3264,1/17/2008,4,1,1,2008,412,40,35,32,57,30,30,5.95
3264,1/17/2008,6,1,1,2008,996.8,102,89,30.92,45,80,30,5.9
3264,1/17/2008,7,1,1,2008,1068.3,108,94,30.92,257,90,30,5.85
3264,1/17/2008,8,1,1,2008,1085,110,96,30.92,257,90,30,5.775
3264,1/17/2008,9,1,1,2008,1091.1,110,96,30.92,257,90,30,5.725
3264,1/17/2008,10,1,1,2008,1085.8,110,96,32,257,90,30,5.8
3264,1/17/2008,11,1,1,2008,1086.4,110,96,32,257,90,30,5.9
3264,1/17/2008,12,1,1,2008,1083.8,110,96,32,257,90,30,5.9
3264,1/17/2008,13,1,1,2008,1089.8,110,96,32,257,90,30,5.9
3264,1/17/2008,14,1,1,2008,1088,110,96,32,257,90,30,5.875
3264,1/17/2008,15,1,1,2008,1088,110,96,32,257,90,30,5.85
3264,1/17/2008,16,1,1,2008,1086.4,110,96,33.08,257,90,30,5.8
3264,1/17/2008,17,1,1,2008,1086.8,110,96,33.08,257,90,30,5.75
3264,1/17/2008,18,1,1,2008,1093.6,110,96,33.98,257,90,30,5.7
3264,1/17/2008,19,1,1,2008,1087.1,110,96,33.98,257,90,30,5.65
3264,1/17/2008,20,1,1,2008,1087.4,110,96,35.06,257,90,30,5.6
3264,1/17/2008,21,1,1,2008,1092.9,110,96,35.96,257,90,30,5.6
3264,1/17/2008,22,1,1,2008,1086,110,96,35.96,257,90,30,5.6
3264,1/17/2008,23,1,1,2008,1053,106,92,35.96,257,90,30,5.6
3264,1/18/2008,0,1,1,2008,541.2,54,47,35.96,10,40,30,5.575
3264,1/18/2008,1,1,1,2008,421.5,40,35,35.06,57,30,30,5.55
3264,1/18/2008,2,1,1,2008,422.6,40,35,35.06,57,30,30,5.5
3264,1/18/2008,3,1,1,2008,422.2,40,35,33.98,57,30,30,5.5
3264,1/18/2008,4,1,1,2008,433.5,41,36,33.98,57,30,30,5.5
3264,1/18/2008,6,1,1,2008,1043.5,106,92,33.98,257,90,30,5.5
3264,1/18/2008,7,1,1,2008,1057.1,108,94,33.98,257,90,30,5.475
3264,1/18/2008,8,1,1,2008,1060.5,108,94,35.06,257,90,30,5.4
3264,1/18/2008,9,1,1,2008,1056.3,108,94,35.06,257,90,30,5.45
3264,1/18/2008,10,1,1,2008,1056.4,108,94,35.06,257,90,30,5.525
3264,1/18/2008,11,1,1,2008,1014.4,104,90,35.06,257,90,30,5.675
3264,1/18/2008,12,1,1,2008,878,90,78,35.06,73,70,30,5.9
3264,1/18/2008,13,1,1,2008,833.2,86,75,35.06,73,70,30,6.075
3264,1/18/2008,14,1,1,2008,527.4,53,46,33.98,10,40,30,6.175
3264,1/18/2008,15,1,1,2008,470.4,45,39,35.06,57,30,30,6.275
3264,1/18/2008,16,1,1,2008,592.4,58,50,37.04,21,50,30,6.3
3264,1/18/2008,17,1,1,2008,909.9,90,78,39.02,73,70,30,6.275
3264,1/18/2008,18,1,1,2008,989,101,88,44.06,44,80,40,6.175
3264,1/18/2008,19,1,1,2008,1054.7,108,94,48.92,223,90,40,6.1
3264,1/18/2008,20,1,1,2008,1052.5,108,94,51.08,251,90,50,6.125
3264,1/18/2008,21,1,1,2008,1048.2,108,94,53.06,251,90,50,6.2
3264,1/18/2008,22,1,1,2008,1025.3,105,91,53.06,251,90,50,6.225
3264,1/18/2008,23,1,1,2008,862.9,88,77,51.08,77,70,50,6.275
3264,1/19/2008,0,1,1,2008,746.4,77,67,46.94,23,60,40,6.3
3264,1/19/2008,1,1,1,2008,417.9,41,36,44.96,94,30,40,6.25
3264,1/19/2008,2,1,1,2008,425.9,40,35,42.98,94,30,40,6.2
3264,1/19/2008,3,1,1,2008,429.9,41,36,42.08,94,30,40,6.2
3264,1/19/2008,4,1,1,2008,426.7,41,36,41,94,30,40,6.2
3264,1/19/2008,6,1,1,2008,426.9,41,36,39.02,57,30,30,6.2
3264,1/19/2008,7,1,1,2008,671.6,65,57,39.02,21,50,30,6.2
3264,1/19/2008,8,1,1,2008,750.5,76,66,39.92,10,60,30,6.2
3264,1/19/2008,9,1,1,2008,1044.5,105,91,39.02,257,90,30,6.25
3264,1/19/2008,10,1,1,2008,1061.2,108,94,39.02,257,90,30,6.3
3264,1/19/2008,11,1,1,2008,1055.7,108,94,37.94,257,90,30,6.3
3264,1/19/2008,12,1,1,2008,955.3,97,84,39.02,45,80,30,6.3
3264,1/19/2008,13,1,1,2008,937.6,96,83,37.94,45,80,30,6.3
3264,1/19/2008,14,1,1,2008,789,81,70,37.94,73,70,30,6.3
3264,1/19/2008,15,1,1,2008,991.1,100,87,39.02,45,80,30,6.3
3264,1/19/2008,16,1,1,2008,1064.7,108,94,39.92,257,90,30,6.325
3264,1/19/2008,17,1,1,2008,1067.7,108,94,39.02,257,90,30,6.3
3264,1/19/2008,18,1,1,2008,1056.8,108,94,37.4,257,90,30,6.3
3264,1/19/2008,19,1,1,2008,1056.4,108,94,33.98,257,90,30,6.3
3264,1/19/2008,20,1,1,2008,946.8,97,84,32,45,80,30,6.3
3264,1/19/2008,21,1,1,2008,802.1,82,71,33.98,73,70,30,6.325
3264,1/19/2008,22,1,1,2008,459.2,46,40,33.98,10,40,30,6.3
3264,1/19/2008,23,1,1,2008,418,40,35,33.98,57,30,30,6.3
3264,1/20/2008,0,1,1,2008,419.4,40,35,35.06,57,30,30,6.3
3264,1/20/2008,1,1,1,2008,427,40,35,33.98,57,30,30,6.225
3264,1/20/2008,2,1,1,2008,430.4,40,35,33.98,57,30,30,6.175
3264,1/20/2008,3,1,1,2008,427.9,40,35,33.08,57,30,30,6.1
3264,1/20/2008,4,1,1,2008,439.2,41,36,33.98,57,30,30,5.975
3264,1/20/2008,6,1,1,2008,813.1,81,70,33.08,73,70,30,5.825
3264,1/20/2008,7,1,1,2008,1045.9,106,92,33.08,257,90,30,5.8
3264,1/20/2008,8,1,1,2008,1045.7,107,93,30.02,257,90,30,5.725
3264,1/20/2008,9,1,1,2008,1048.8,107,93,28.94,57,90,20,5.8
3264,1/20/2008,10,1,1,2008,1048.9,107,93,26.96,57,90,20,5.975
3264,1/20/2008,11,1,1,2008,1046.6,107,93,23,57,90,20,6.15
3264,1/20/2008,12,1,1,2008,1049.5,107,93,21.92,57,90,20,6.375
3264,1/20/2008,13,1,1,2008,897.1,92,80,19.94,2,80,10,6.5
3264,1/20/2008,14,1,1,2008,848,87,76,21.02,12,70,20,6.5
3264,1/20/2008,15,1,1,2008,776,80,70,24.08,12,70,20,6.5
3264,1/20/2008,16,1,1,2008,963.9,97,84,26.06,23,80,20,6.4
3264,1/20/2008,17,1,1,2008,1056.3,107,93,28.04,57,90,20,6.25
3264,1/20/2008,18,1,1,2008,1055.2,107,93,30.02,257,90,30,6.1
3264,1/20/2008,19,1,1,2008,1053.8,107,93,33.08,257,90,30,6.025
3264,1/20/2008,20,1,1,2008,1054.9,107,93,33.98,257,90,30,5.975
3264,1/20/2008,21,1,1,2008,1061.9,108,94,33.98,257,90,30,5.9
3264,1/20/2008,22,1,1,2008,1075,109,95,33.98,257,90,30,5.825
3264,1/20/2008,23,1,1,2008,1082.6,110,96,30.92,257,90,30,5.75
3264,1/21/2008,0,1,1,2008,1081.4,110,96,28.04,57,90,20,5.65
3264,1/21/2008,1,1,1,2008,1063.8,108,94,26.06,57,90,20,5.55
3264,1/21/2008,2,1,1,2008,1061.5,108,94,24.98,57,90,20,5.425
3264,1/21/2008,3,1,1,2008,1058.1,108,94,24.08,57,90,20,5.3
3264,1/21/2008,4,1,1,2008,1057,108,94,23,57,90,20,5.15
3264,1/21/2008,6,1,1,2008,1039.6,108,94,21.02,57,90,20,4.95
3264,1/21/2008,7,1,1,2008,1061.7,110,96,21.02,57,90,20,4.9
3264,1/21/2008,8,1,1,2008,1068.4,110,96,19.94,12,90,10,4.775
3264,1/21/2008,9,1,1,2008,1062.9,110,96,19.04,12,90,10,4.625
3264,1/21/2008,10,1,1,2008,1063.1,110,96,19.04,12,90,10,4.825
3264,1/21/2008,11,1,1,2008,1065.2,110,96,17.96,12,90,10,5.125
3264,1/21/2008,12,1,1,2008,1068.6,110,96,17.06,12,90,10,5.325
3264,1/21/2008,13,1,1,2008,1066.9,110,96,17.96,12,90,10,5.45
3264,1/21/2008,14,1,1,2008,1066.1,110,96,23,57,90,20,5.525
3264,1/21/2008,15,1,1,2008,1065.4,110,96,24.98,57,90,20,5.375
3264,1/21/2008,16,1,1,2008,1067,110,96,28.94,57,90,20,5.225
3264,1/21/2008,17,1,1,2008,1074.3,110,96,30.92,257,90,30,5.075
3264,1/21/2008,18,1,1,2008,1069,110,96,33.08,257,90,30,4.975
3264,1/21/2008,19,1,1,2008,1068.8,110,96,33.98,257,90,30,4.9
3264,1/21/2008,20,1,1,2008,1069,110,96,35.96,257,90,30,4.9
3264,1/21/2008,21,1,1,2008,1070.4,110,96,37.04,257,90,30,4.875
3264,1/21/2008,22,1,1,2008,1070.8,110,96,35.96,257,90,30,4.8
3264,1/21/2008,23,1,1,2008,886.6,92,80,33.08,45,80,30,4.725
3264,1/22/2008,0,1,1,2008,770.4,80,70,32,73,70,30,4.7
3264,1/22/2008,1,1,1,2008,774.9,80,70,33.08,73,70,30,4.675
3264,1/22/2008,2,1,1,2008,775,80,70,33.08,73,70,30,4.6
3264,1/22/2008,3,1,1,2008,772.8,80,70,32,73,70,30,4.575
3264,1/22/2008,4,1,1,2008,775.1,80,70,32,73,70,30,4.5
3264,1/22/2008,6,1,1,2008,1059.6,109,95,32,257,90,30,4.4
3264,1/22/2008,7,1,1,2008,952.4,98,85,30.92,45,80,30,4.35
3264,1/22/2008,8,1,1,2008,595.9,62,54,30.92,21,50,30,4.3
3264,1/22/2008,9,1,1,2008,1015.7,102,89,30.92,45,80,30,4.25
3264,1/22/2008,10,1,1,2008,1079.5,110,96,30.92,257,90,30,4.25
3264,1/22/2008,11,1,1,2008,1073.5,110,96,30.92,257,90,30,4.275
3264,1/22/2008,12,1,1,2008,1070,109,95,32,257,90,30,4.3
3264,1/22/2008,13,1,1,2008,1071.6,110,96,32,257,90,30,4.25
3264,1/22/2008,14,1,1,2008,1070,110,96,32,257,90,30,4.2
3264,1/22/2008,15,1,1,2008,1072.2,110,96,33.08,257,90,30,4.2
3264,1/22/2008,16,1,1,2008,1071.2,110,96,33.08,257,90,30,4.175
3264,1/22/2008,17,1,1,2008,1066.6,110,96,32,257,90,30,4.2
3264,1/22/2008,18,1,1,2008,1070.1,110,96,32,257,90,30,4.2
3264,1/22/2008,19,1,1,2008,1063.5,109,95,33.08,257,90,30,4.2
3264,1/22/2008,20,1,1,2008,1058.5,109,95,33.08,257,90,30,4.2
3264,1/22/2008,21,1,1,2008,1061.9,109,95,33.08,257,90,30,4.2
3264,1/22/2008,22,1,1,2008,1050.5,108,94,33.98,257,90,30,4.2
3264,1/22/2008,23,1,1,2008,759.9,78,68,33.98,10,60,30,4.2
3264,1/23/2008,0,1,1,2008,631.2,65,57,33.08,21,50,30,4.2
3264,1/23/2008,1,1,1,2008,1006.6,103,90,33.08,257,90,30,4.2
3264,1/23/2008,2,1,1,2008,1033.9,107,93,33.08,257,90,30,4.2
3264,1/23/2008,3,1,1,2008,1026.4,107,93,33.08,257,90,30,4.2
3264,1/23/2008,4,1,1,2008,1037.7,107,93,33.98,257,90,30,4.2
3264,1/23/2008,6,1,1,2008,1031,107,93,33.98,257,90,30,4.1
3264,1/23/2008,7,1,1,2008,1039.1,107,93,35.06,257,90,30,4.1
3264,1/23/2008,8,1,1,2008,1071,109,95,35.06,257,90,30,4.1
3264,1/23/2008,9,1,1,2008,1083.5,110,96,33.98,257,90,30,4.075
3264,1/23/2008,10,1,1,2008,1080.3,110,96,33.98,257,90,30,4
3264,1/23/2008,11,1,1,2008,926.3,94,82,33.08,45,80,30,4
3264,1/23/2008,12,1,1,2008,606.3,62,54,33.08,21,50,30,4.05
3264,1/23/2008,13,1,1,2008,594.9,61,53,32,21,50,30,4.2
3264,1/23/2008,14,1,1,2008,591.2,60,52,33.98,21,50,30,4.3
3264,1/23/2008,15,1,1,2008,594.5,60,52,33.98,21,50,30,4.3
3264,1/23/2008,16,1,1,2008,783.3,80,70,35.96,73,70,30,4.25
3264,1/23/2008,17,1,1,2008,1009.5,103,90,39.02,257,90,30,4.2
3264,1/23/2008,18,1,1,2008,1039.2,107,93,42.08,223,90,40,4.2
3264,1/23/2008,19,1,1,2008,1040.6,107,93,44.06,223,90,40,4.2
3264,1/23/2008,20,1,1,2008,1041.4,107,93,44.06,223,90,40,4.2
3264,1/23/2008,21,1,1,2008,1043.8,107,93,44.96,223,90,40,4.3
3264,1/23/2008,22,1,1,2008,1045.7,107,93,44.06,223,90,40,4.3
3264,1/23/2008,23,1,1,2008,1042.2,107,93,42.08,223,90,40,4.3
3264,1/24/2008,0,1,1,2008,602.4,61,53,39.92,21,50,30,4.3
3264,1/24/2008,1,1,1,2008,412.7,41,36,39.02,57,30,30,4.375
3264,1/24/2008,2,1,1,2008,414.4,40,35,37.94,57,30,30,4.4
3264,1/24/2008,3,1,1,2008,508.2,48,42,37.94,10,40,30,4.4
3264,1/24/2008,4,1,1,2008,853.9,86,75,37.94,73,70,30,4.4
3264,1/24/2008,6,1,1,2008,1033.7,106,92,37.94,257,90,30,4.3
3264,1/24/2008,7,1,1,2008,1035.4,107,93,37.04,257,90,30,4.3
3264,1/24/2008,8,1,1,2008,1040.1,107,93,35.96,257,90,30,4.3
3264,1/24/2008,9,1,1,2008,1043.2,107,93,35.96,257,90,30,4.375
3264,1/24/2008,10,1,1,2008,1041.6,107,93,35.96,257,90,30,4.5
3264,1/24/2008,11,1,1,2008,1001.3,103,90,35.06,257,90,30,4.75
3264,1/24/2008,12,1,1,2008,784.5,80,70,35.06,73,70,30,5.175
3264,1/24/2008,13,1,1,2008,791,80,70,35.96,73,70,30,5.425
3264,1/24/2008,14,1,1,2008,773.1,80,70,37.4,73,70,30,5.6
3264,1/24/2008,15,1,1,2008,842.2,84,73,39.02,73,70,30,5.3
3264,1/24/2008,16,1,1,2008,842.7,85,74,42.08,79,70,40,5.025
3264,1/24/2008,17,1,1,2008,988.2,100,87,44.96,44,80,40,4.875
3264,1/24/2008,18,1,1,2008,1050.3,107,93,48.02,223,90,40,4.8
3264,1/24/2008,19,1,1,2008,1047.1,107,93,51.08,251,90,50,4.825
3264,1/24/2008,20,1,1,2008,1047.7,107,93,50,251,90,50,4.825
3264,1/24/2008,21,1,1,2008,1050.3,107,93,48.02,223,90,40,4.775
3264,1/24/2008,22,1,1,2008,1051.3,107,93,44.06,223,90,40,4.7
3264,1/24/2008,23,1,1,2008,1049,107,93,37.94,257,90,30,4.6
3264,1/25/2008,0,1,1,2008,1047.7,107,93,33.98,257,90,30,4.575
3264,1/25/2008,1,1,1,2008,1011.8,104,90,32,257,90,30,4.475
3264,1/25/2008,2,1,1,2008,885.9,91,79,30.92,73,70,30,4.575
3264,1/25/2008,3,1,1,2008,982.3,100,87,28.94,23,80,20,4.6
3264,1/25/2008,4,1,1,2008,1056,107,93,26.96,57,90,20,4.525
3264,1/25/2008,6,1,1,2008,1033.5,108,94,24.08,57,90,20,4.3
3264,1/25/2008,7,1,1,2008,1040.9,108,94,23,57,90,20,4.3
3264,1/25/2008,8,1,1,2008,1036.8,108,94,21.92,57,90,20,4.3
3264,1/25/2008,9,1,1,2008,1037.9,108,94,21.02,57,90,20,4.375
3264,1/25/2008,10,1,1,2008,1040.4,108,94,19.94,12,90,10,4.45
3264,1/25/2008,11,1,1,2008,1044.3,108,94,19.04,12,90,10,4.85
3264,1/25/2008,12,1,1,2008,967.7,101,88,19.04,2,80,10,5.2
3264,1/25/2008,13,1,1,2008,800.7,84,73,19.04,1,70,10,5.3
3264,1/25/2008,14,1,1,2008,783.2,81,70,21.92,12,70,20,5.225
3264,1/25/2008,15,1,1,2008,822.7,85,74,24.98,12,70,20,5.075
3264,1/25/2008,16,1,1,2008,920.9,95,83,30.02,45,80,30,5
3264,1/25/2008,17,1,1,2008,1049.6,108,94,33.08,257,90,30,4.95
3264,1/25/2008,18,1,1,2008,1046.6,108,94,33.08,257,90,30,4.85
3264,1/25/2008,19,1,1,2008,1046.4,108,94,37.04,257,90,30,4.8
3264,1/25/2008,20,1,1,2008,1042.4,108,94,37.04,257,90,30,4.7
3264,1/25/2008,21,1,1,2008,1043,108,94,37.04,257,90,30,4.7
3264,1/25/2008,22,1,1,2008,1044.1,108,94,35.96,257,90,30,4.8
3264,1/25/2008,23,1,1,2008,1047.1,108,94,35.06,257,90,30,4.75
3264,1/26/2008,0,1,1,2008,1047.6,108,94,33.98,257,90,30,4.7
3264,1/26/2008,1,1,1,2008,1047.9,108,94,33.98,257,90,30,4.7
3264,1/26/2008,2,1,1,2008,1044.1,108,94,33.08,257,90,30,4.7
3264,1/26/2008,3,1,1,2008,1038.5,108,94,33.98,257,90,30,4.7
3264,1/26/2008,4,1,1,2008,1036.5,108,94,33.08,257,90,30,4.775
3264,1/26/2008,6,1,1,2008,1038.2,108,94,33.08,257,90,30,4.7
3264,1/26/2008,7,1,1,2008,1041.7,108,94,33.08,257,90,30,4.7
3264,1/26/2008,8,1,1,2008,1040.4,108,94,33.08,257,90,30,4.7
3264,1/26/2008,9,1,1,2008,1042,108,94,33.08,257,90,30,4.7
3264,1/26/2008,10,1,1,2008,1043.4,108,94,33.08,257,90,30,4.75
3264,1/26/2008,11,1,1,2008,1043.4,108,94,33.08,257,90,30,4.925
3264,1/26/2008,12,1,1,2008,1043.3,108,94,33.08,257,90,30,5.15
3264,1/26/2008,13,1,1,2008,677.1,68,59,33.08,21,50,30,5.375
3264,1/26/2008,14,1,1,2008,410.6,40,35,33.98,57,30,30,5.45
3264,1/26/2008,15,1,1,2008,420.1,40,35,35.96,57,30,30,5.5
3264,1/26/2008,16,1,1,2008,443.6,42,37,37.94,57,30,30,5.375
3264,1/26/2008,17,1,1,2008,566.7,56,49,42.08,18,40,40,5.2
3264,1/26/2008,18,1,1,2008,871.3,88,77,44.96,79,70,40,5.1
3264,1/26/2008,19,1,1,2008,1019.9,105,91,48.02,223,90,40,5.1
3264,1/26/2008,20,1,1,2008,874.2,91,79,48.02,79,70,40,5.1
3264,1/26/2008,21,1,1,2008,774.5,81,70,48.02,79,70,40,5
3264,1/26/2008,22,1,1,2008,781.4,81,70,46.94,79,70,40,4.95
3264,1/26/2008,23,1,1,2008,510.9,52,45,44.96,18,40,40,4.9
3264,1/27/2008,0,1,1,2008,416.2,40,35,42.08,94,30,40,4.825
3264,1/27/2008,1,1,1,2008,409.6,40,35,41,94,30,40,4.8
3264,1/27/2008,2,1,1,2008,410.8,40,35,39.02,57,30,30,4.8
3264,1/27/2008,3,1,1,2008,408.8,40,35,37.94,57,30,30,4.8
3264,1/27/2008,4,1,1,2008,410.1,40,35,35.06,57,30,30,4.725
3264,1/27/2008,6,1,1,2008,582.9,56,49,33.98,10,40,30,4.7
3264,1/27/2008,7,1,1,2008,932.5,96,83,32,45,80,30,4.7
3264,1/27/2008,8,1,1,2008,1036.6,106,92,32,257,90,30,4.725
3264,1/27/2008,9,1,1,2008,1042.8,106,92,30.02,257,90,30,4.825
3264,1/27/2008,10,1,1,2008,772.6,80,70,28.94,12,70,20,5
3264,1/27/2008,11,1,1,2008,585,59,51,26.06,2,50,20,5.375
3264,1/27/2008,12,1,1,2008,432.3,41,36,26.96,2,30,20,5.75
3264,1/27/2008,13,1,1,2008,434.1,41,36,26.06,2,30,20,6
3264,1/27/2008,14,1,1,2008,434.6,41,36,32,57,30,30,6.125
3264,1/27/2008,15,1,1,2008,434.7,41,36,39.02,57,30,30,6.025
3264,1/27/2008,16,1,1,2008,435.6,41,36,44.96,94,30,40,5.8
3264,1/27/2008,17,1,1,2008,436.8,41,36,50,168,30,50,5.5
3264,1/27/2008,18,1,1,2008,507.6,49,43,51.08,17,40,50,5.25
3264,1/27/2008,19,1,1,2008,767.4,74,64,53.96,27,60,50,5
3264,1/27/2008,20,1,1,2008,1038.7,106,92,55.04,251,90,50,4.9
3264,1/27/2008,21,1,1,2008,982.9,101,88,55.94,68,80,50,4.9
3264,1/27/2008,22,1,1,2008,782.1,81,70,55.94,77,70,50,4.875
3264,1/27/2008,23,1,1,2008,472.9,48,42,48.92,18,40,40,4.825
3264,1/28/2008,0,1,1,2008,411.5,40,35,44.96,94,30,40,4.8
3264,1/28/2008,1,1,1,2008,413.3,40,35,44.96,94,30,40,4.8
3264,1/28/2008,2,1,1,2008,466.3,45,39,42.98,94,30,40,4.7
3264,1/28/2008,3,1,1,2008,612.7,62,54,41,21,50,40,4.65
3264,1/28/2008,4,1,1,2008,952,95,83,39.92,45,80,30,4.6
3264,1/28/2008,6,1,1,2008,1063.4,109,95,41,223,90,40,4.45
3264,1/28/2008,7,1,1,2008,1074.2,110,96,41,223,90,40,4.5
3264,1/28/2008,8,1,1,2008,1071.9,110,96,41,223,90,40,4.4
3264,1/28/2008,9,1,1,2008,1072.1,110,96,41,223,90,40,4.45
3264,1/28/2008,10,1,1,2008,1069,110,96,39.92,257,90,30,4.6
3264,1/28/2008,11,1,1,2008,921.8,96,83,33.08,45,80,30,5.075
3264,1/28/2008,12,1,1,2008,788.5,82,71,30.02,73,70,30,5.35
3264,1/28/2008,13,1,1,2008,783.2,81,70,32,73,70,30,5.325
3264,1/28/2008,14,1,1,2008,768.5,80,70,37.04,73,70,30,5.375
3264,1/28/2008,15,1,1,2008,424,42,37,46.04,94,30,40,5.475
3264,1/28/2008,16,1,1,2008,475.3,45,39,50,168,30,50,5.175
3264,1/28/2008,17,1,1,2008,965.7,97,84,53.06,68,80,50,5.15
3264,1/28/2008,18,1,1,2008,1057.1,108,94,53.96,251,90,50,5.15
3264,1/28/2008,19,1,1,2008,1062.3,108,94,55.04,251,90,50,5.025
3264,1/28/2008,20,1,1,2008,1060.4,109,95,57.02,251,90,50,5.05
3264,1/28/2008,21,1,1,2008,1045.4,108,94,55.94,251,90,50,5.1
3264,1/28/2008,22,1,1,2008,811.2,84,73,53.06,77,70,50,5.1
3264,1/28/2008,23,1,1,2008,398,40,35,51.98,168,30,50,5.1
3264,1/29/2008,0,1,1,2008,412.6,40,35,51.08,168,30,50,5.1
3264,1/29/2008,1,1,1,2008,417.6,40,35,50,168,30,50,5.1
3264,1/29/2008,2,1,1,2008,415,40,35,48.92,94,30,40,5.1
3264,1/29/2008,3,1,1,2008,416.4,40,35,48.92,94,30,40,5.1
3264,1/29/2008,4,1,1,2008,415.2,40,35,48.02,94,30,40,5.1
3264,1/29/2008,6,1,1,2008,760,75,65,46.94,23,60,40,5.1
3264,1/29/2008,7,1,1,2008,1052.8,107,93,46.04,223,90,40,5.2
3264,1/29/2008,8,1,1,2008,1059.3,108,94,46.04,223,90,40,5.2
3264,1/29/2008,9,1,1,2008,914.7,94,82,46.04,44,80,40,5.25
3264,1/29/2008,10,1,1,2008,872,90,78,44.96,79,70,40,5.4
3264,1/29/2008,11,1,1,2008,814,84,73,44.96,79,70,40,5.75
3264,1/29/2008,12,1,1,2008,402.2,40,35,44.06,94,30,40,5.9
3264,1/29/2008,13,1,1,2008,420.8,40,35,44.06,94,30,40,6.25
3264,1/29/2008,14,1,1,2008,422.1,40,35,46.04,94,30,40,6.575
3264,1/29/2008,15,1,1,2008,424.8,40,35,50,168,30,50,6.475
3264,1/29/2008,16,1,1,2008,458.5,43,37,55.94,168,30,50,5.975
3264,1/29/2008,17,1,1,2008,983.7,98,85,59,68,80,50,5.95
3264,1/29/2008,18,1,1,2008,1050.8,108,94,60.08,287,90,60,5.925
3264,1/29/2008,19,1,1,2008,1051.1,108,94,60.08,287,90,60,5.85
3264,1/29/2008,20,1,1,2008,759.2,76,66,60.08,33,60,60,5.9
3264,1/29/2008,21,1,1,2008,412.1,40,35,60.98,243,30,60,5.925
3264,1/29/2008,22,1,1,2008,423.8,40,35,60.08,243,30,60,6.025
3264,1/29/2008,23,1,1,2008,428,40,35,59,168,30,50,6.1
3264,1/30/2008,0,1,1,2008,424.3,40,35,55.94,168,30,50,6.175
3264,1/30/2008,1,1,1,2008,422.5,40,35,55.04,168,30,50,6.2
3264,1/30/2008,2,1,1,2008,422,40,35,55.94,168,30,50,6.275
3264,1/30/2008,3,1,1,2008,422.7,40,35,55.94,168,30,50,6.3
3264,1/30/2008,4,1,1,2008,421.3,40,35,53.06,168,30,50,6.325
3264,1/30/2008,6,1,1,2008,709.9,69,60,51.98,27,60,50,5.975
3264,1/30/2008,7,1,1,2008,1025.1,104,90,53.96,251,90,50,5.9
3264,1/30/2008,8,1,1,2008,1061.4,108,94,55.04,251,90,50,5.825
3264,1/30/2008,9,1,1,2008,1062.8,108,94,51.98,251,90,50,5.95
3264,1/30/2008,10,1,1,2008,1063.4,108,94,46.04,223,90,40,6.125
3264,1/30/2008,11,1,1,2008,1062.3,108,94,42.98,223,90,40,6.45
3264,1/30/2008,12,1,1,2008,1065.8,108,94,41,223,90,40,6.6
3264,1/30/2008,13,1,1,2008,1058.7,108,94,37.04,257,90,30,6.625
3264,1/30/2008,14,1,1,2008,1059.3,108,94,37.94,257,90,30,7.125
3264,1/30/2008,15,1,1,2008,801.7,83,72,42.08,79,70,40,7
3264,1/30/2008,16,1,1,2008,1035.3,105,91,44.06,223,90,40,6.7
3264,1/30/2008,17,1,1,2008,1050.9,107,93,44.96,223,90,40,6.625
3264,1/30/2008,18,1,1,2008,1053.3,107,93,46.94,223,90,40,6.425
3264,1/30/2008,19,1,1,2008,1053.2,107,93,50,251,90,50,6.325
3264,1/30/2008,20,1,1,2008,1052.8,107,93,51.08,251,90,50,6.3
3264,1/30/2008,21,1,1,2008,1056.1,107,93,50,251,90,50,6.3
3264,1/30/2008,22,1,1,2008,813,83,72,51.08,77,70,50,6.275
3264,1/30/2008,23,1,1,2008,608.1,62,54,48.92,21,50,40,6.2
3264,1/31/2008,0,1,1,2008,599.1,59,51,44.96,21,50,40,6.2
3264,1/31/2008,1,1,1,2008,1048.2,105,91,42.08,223,90,40,6.15
3264,1/31/2008,2,1,1,2008,1057.4,108,94,39.02,257,90,30,6.1
3264,1/31/2008,3,1,1,2008,1061.3,108,94,37.94,257,90,30,6.1
3264,1/31/2008,4,1,1,2008,986.1,101,88,37.04,45,80,30,6.1
3264,1/31/2008,6,1,1,2008,1034.7,108,94,35.06,257,90,30,6.025
3264,1/31/2008,7,1,1,2008,1043,108,94,35.06,257,90,30,6.075
3264,1/31/2008,8,1,1,2008,1042.4,108,94,32,257,90,30,6.1
3264,1/31/2008,9,1,1,2008,1038.7,108,94,32,257,90,30,6.1
3264,1/31/2008,10,1,1,2008,1041.3,108,94,33.08,257,90,30,6.15
3264,1/31/2008,11,1,1,2008,710.4,72,63,32,10,60,30,6.375
3264,1/31/2008,12,1,1,2008,641.9,66,57,33.08,21,50,30,6.4
3264,1/31/2008,13,1,1,2008,609.5,63,55,33.98,21,50,30,6.325
3264,1/31/2008,14,1,1,2008,615,64,56,35.06,21,50,30,6.45
3264,1/31/2008,15,1,1,2008,898.1,92,80,37.04,45,80,30,6.575
3264,1/31/2008,16,1,1,2008,788.9,82,71,39.92,73,70,30,6.475
3264,1/31/2008,17,1,1,2008,1030.3,105,91,41,223,90,40,6.4
3264,1/31/2008,18,1,1,2008,1044.5,108,94,42.08,223,90,40,6.325
3264,1/31/2008,19,1,1,2008,1048,108,94,44.06,223,90,40,6.3
3264,1/31/2008,20,1,1,2008,1041,108,94,44.06,223,90,40,6.3
3264,1/31/2008,21,1,1,2008,1044.7,108,94,44.96,223,90,40,6.3
3264,1/31/2008,22,1,1,2008,925.3,96,83,44.06,44,80,40,6.3
3264,1/31/2008,23,1,1,2008,429.8,45,39,44.06,94,30,40,6.3
3264,2/1/2008,0,1,2,2008,402.9,40,35,39.02,57,30,30,6.2
3264,2/1/2008,1,1,2,2008,404.9,40,35,37.94,57,30,30,6.2
3264,2/1/2008,2,1,2,2008,402.6,40,35,35.96,57,30,30,6.2
3264,2/1/2008,3,1,2,2008,409.8,40,35,35.06,57,30,30,6.125
3264,2/1/2008,4,1,2,2008,415.9,41,36,33.98,57,30,30,6.2
3264,2/1/2008,6,1,2,2008,1018.1,104,90,33.08,257,90,30,6.1
3264,2/1/2008,7,1,2,2008,1048.7,108,94,33.08,257,90,30,6.1
3264,2/1/2008,8,1,2,2008,1058.1,108,94,33.08,257,90,30,6.1
3264,2/1/2008,9,1,2,2008,1059.8,108,94,33.98,257,90,30,6.15
3264,2/1/2008,10,1,2,2008,1060.3,108,94,33.98,257,90,30,6.2
3264,2/1/2008,11,1,2,2008,1058.1,108,94,35.06,257,90,30,6.275
3264,2/1/2008,12,1,2,2008,1062.9,108,94,35.06,257,90,30,6.4
3264,2/1/2008,13,1,2,2008,1063.2,108,94,35.06,257,90,30,6.65
3264,2/1/2008,14,1,2,2008,1064.1,108,94,35.06,257,90,30,6.825
3264,2/1/2008,15,1,2,2008,1063.7,108,94,35.06,257,90,30,6.8
3264,2/1/2008,16,1,2,2008,1061.7,108,94,37.94,257,90,30,6.75
3264,2/1/2008,17,1,2,2008,1060.8,108,94,42.98,223,90,40,6.625
3264,2/1/2008,18,1,2,2008,1060.6,108,94,48.02,223,90,40,6.55
3264,2/1/2008,19,1,2,2008,1059.4,108,94,48.02,223,90,40,6.6
3264,2/1/2008,20,1,2,2008,1056,108,94,48.92,223,90,40,6.475
3264,2/1/2008,21,1,2,2008,595.8,58,50,50,29,50,50,6.375
3264,2/1/2008,22,1,2,2008,420.7,40,35,48.02,94,30,40,6.25
3264,2/1/2008,23,1,2,2008,423.3,40,35,46.04,94,30,40,6.125
3264,2/2/2008,0,1,2,2008,415.8,40,35,44.06,94,30,40,5.95
3264,2/4/2008,1,1,2,2008,210.4,17,15,57.02,3,10,50,7.1
3264,2/4/2008,2,1,2,2008,368.3,35,30,55.04,168,30,50,7.1
3264,2/4/2008,3,1,2,2008,430.2,39,34,50,168,30,50,7.1
3264,2/4/2008,4,1,2,2008,427,40,35,50,168,30,50,7.1
3264,2/4/2008,6,1,2,2008,518.1,49,43,48.92,18,40,40,7.15
3264,2/4/2008,7,1,2,2008,704.4,70,61,48.02,23,60,40,7.2
3264,2/10/2008,11,1,2,2008,231.4,17,15,37.04,4,10,30,9.05
3264,2/10/2008,12,1,2,2008,295.7,24,21,39.02,3,20,30,9.325
3264,2/10/2008,13,1,2,2008,463.2,40,35,39.92,57,30,30,9.6
3264,2/10/2008,14,1,2,2008,456.5,40,35,44.96,94,30,40,9.775
3264,2/10/2008,15,1,2,2008,451.1,40,35,50,168,30,50,9.8
3264,2/10/2008,16,1,2,2008,453.6,40,35,55.04,168,30,50,9.75
3264,2/10/2008,17,1,2,2008,449.7,40,35,57.92,168,30,50,9.65
3264,2/10/2008,18,1,2,2008,448.2,40,35,62.06,243,30,60,9.55
3264,2/10/2008,19,1,2,2008,448.9,40,35,64.94,243,30,60,9.5
3264,2/10/2008,20,1,2,2008,447.4,40,35,64.04,243,30,60,9.5
3264,2/10/2008,21,1,2,2008,444.5,40,35,62.96,243,30,60,9.45
3264,2/10/2008,22,1,2,2008,443.3,40,35,60.08,243,30,60,9.325
3264,2/10/2008,23,1,2,2008,441.2,40,35,57.02,168,30,50,9.3
3264,2/11/2008,0,1,2,2008,445.7,40,35,55.04,168,30,50,9.3
3264,2/11/2008,1,1,2,2008,439.6,40,35,51.98,168,30,50,9.225
3264,2/11/2008,2,1,2,2008,435.6,40,35,51.08,168,30,50,9.225
3264,2/11/2008,3,1,2,2008,489.1,46,40,48.92,18,40,40,9.05
3264,2/11/2008,4,1,2,2008,627.7,61,53,46.94,21,50,40,9
3264,2/11/2008,6,1,2,2008,937.9,96,83,39.02,45,80,30,8.775
3264,2/11/2008,7,1,2,2008,960.1,98,85,37.04,45,80,30,8.7
3264,2/11/2008,8,1,2,2008,1046,107,93,33.98,257,90,30,8.6
3264,2/11/2008,9,1,2,2008,1066.4,109,95,33.08,257,90,30,8.525
3264,2/11/2008,10,1,2,2008,1078.6,110,96,33.98,257,90,30,8.7
3264,2/11/2008,11,1,2,2008,650,66,57,33.08,21,50,30,9.15
3264,2/11/2008,12,1,2,2008,601,60,52,30.92,21,50,30,9.85
3264,2/11/2008,13,1,2,2008,589,59,51,33.08,21,50,30,9.65
3264,2/11/2008,14,1,2,2008,424.6,40,35,37.94,57,30,30,9.35
3264,2/11/2008,15,1,2,2008,433.2,41,36,39.92,57,30,30,9.575
3264,2/11/2008,16,1,2,2008,431.1,40,35,44.96,94,30,40,9.475
3264,2/11/2008,17,1,2,2008,456.1,43,37,48.02,94,30,40,9.25
3264,2/11/2008,18,1,2,2008,888,88,77,50,77,70,50,9.15
3264,2/11/2008,19,1,2,2008,1046.9,106,92,53.06,251,90,50,9.175
3264,2/11/2008,20,1,2,2008,1046.3,107,93,55.94,251,90,50,9.225
3264,2/11/2008,21,1,2,2008,991.6,101,88,57.92,68,80,50,9.35
3264,2/11/2008,22,1,2,2008,796.2,82,71,59,77,70,50,9.4
3264,2/11/2008,23,1,2,2008,403.3,40,35,57.92,168,30,50,9.475
3264,2/12/2008,0,1,2,2008,422.3,40,35,55.04,168,30,50,9.4
3264,2/12/2008,1,1,2,2008,423.3,40,35,50,168,30,50,9.4
3264,2/12/2008,2,1,2,2008,413.9,40,35,48.02,94,30,40,9.4
3264,2/12/2008,3,1,2,2008,418.9,40,35,46.04,94,30,40,9.4
3264,2/12/2008,4,1,2,2008,418.8,40,35,42.98,94,30,40,9.375
3264,2/12/2008,6,1,2,2008,959,95,83,42.08,44,80,40,9.275
3264,2/12/2008,7,1,2,2008,1063.2,108,94,39.92,257,90,30,9.225
3264,2/12/2008,8,1,2,2008,1055.3,107,93,39.02,257,90,30,9.225
3264,2/12/2008,9,1,2,2008,715.6,74,64,37.04,10,60,30,9.2
3264,2/12/2008,10,1,2,2008,401.6,40,35,35.96,57,30,30,9.25
3264,2/12/2008,11,1,2,2008,433.5,41,36,35.96,57,30,30,9.425
3264,2/12/2008,12,1,2,2008,428.2,41,36,37.94,57,30,30,9.325
3264,2/12/2008,13,1,2,2008,421.1,40,35,39.02,57,30,30,9.525
3264,2/12/2008,14,1,2,2008,421.1,40,35,41,94,30,40,9.625
3264,2/12/2008,15,1,2,2008,423.8,40,35,44.06,94,30,40,9.325
3264,2/12/2008,16,1,2,2008,421.8,40,35,48.92,94,30,40,9.2
3264,2/12/2008,17,1,2,2008,420.7,40,35,51.98,168,30,50,9.325
3264,2/12/2008,18,1,2,2008,449.2,42,37,50,168,30,50,9.275
3264,2/12/2008,19,1,2,2008,843.6,84,73,55.94,77,70,50,9.05
3264,2/12/2008,20,1,2,2008,1046.2,106,92,57.02,251,90,50,9.2
3264,2/12/2008,21,1,2,2008,1056.1,108,94,53.06,251,90,50,9.175
3264,2/12/2008,22,1,2,2008,1054.4,108,94,51.98,251,90,50,9.075
3264,2/12/2008,23,1,2,2008,1025.1,105,91,50,251,90,50,9
3264,2/13/2008,0,1,2,2008,469.1,48,42,48.02,18,40,40,9
3264,2/13/2008,1,1,2,2008,421.1,40,35,48.02,94,30,40,9
3264,2/13/2008,2,1,2,2008,421.9,40,35,44.96,94,30,40,9
3264,2/13/2008,3,1,2,2008,425.5,40,35,44.96,94,30,40,9.1
3264,2/13/2008,4,1,2,2008,428,40,35,44.06,94,30,40,9.1
3264,2/13/2008,6,1,2,2008,990.8,101,88,44.06,44,80,40,9.1
3264,2/13/2008,7,1,2,2008,1049.3,106,92,42.98,223,90,40,9.1
3264,2/13/2008,8,1,2,2008,1061.2,108,94,44.06,223,90,40,9.15
3264,2/13/2008,9,1,2,2008,1064.7,108,94,44.96,223,90,40,9.2
3264,2/13/2008,10,1,2,2008,1064.4,108,94,44.06,223,90,40,9.225
3264,2/13/2008,11,1,2,2008,1063.9,108,94,44.06,223,90,40,9.325
3264,2/13/2008,12,1,2,2008,1063.3,108,94,44.96,223,90,40,9.65
3264,2/13/2008,13,1,2,2008,1066.3,108,94,46.04,223,90,40,9.775
3264,2/13/2008,14,1,2,2008,1063.7,108,94,48.02,223,90,40,9.9
3264,2/13/2008,15,1,2,2008,896.9,92,80,48.92,44,80,40,9.825
3264,2/13/2008,16,1,2,2008,805.7,82,71,50,77,70,50,9.775
3264,2/13/2008,17,1,2,2008,1054.7,106,92,51.8,251,90,50,9.625
3264,2/13/2008,18,1,2,2008,1090.1,110,96,53.06,251,90,50,9.55
3264,2/13/2008,19,1,2,2008,1077.2,109,95,55.04,251,90,50,9.5
3264,2/13/2008,20,1,2,2008,1064.2,108,94,48.92,223,90,40,9.55
3264,2/13/2008,21,1,2,2008,1065.9,108,94,46.94,223,90,40,9.575
3264,2/13/2008,22,1,2,2008,1065.6,108,94,42.08,223,90,40,9.5
3264,2/13/2008,23,1,2,2008,1061.9,108,94,39.92,257,90,30,9.4
3264,2/14/2008,0,1,2,2008,1059.3,108,94,37.94,257,90,30,9.3
3264,2/14/2008,1,1,2,2008,1060.9,108,94,37.04,257,90,30,9.225
3264,2/14/2008,2,1,2,2008,1065,108,94,33.98,257,90,30,9.2
3264,2/14/2008,3,1,2,2008,1062.5,108,94,32,257,90,30,9.15
3264,2/14/2008,4,1,2,2008,1056.6,107,93,30.02,257,90,30,9.1
3264,2/14/2008,5,1,2,2008,1061.8,107,93,28.94,57,90,20,9.075
3264,2/14/2008,6,1,2,2008,1034.3,107,93,28.04,57,90,20,9
3264,2/14/2008,7,1,2,2008,1041.9,107,93,28.04,57,90,20,8.925
3264,2/14/2008,8,1,2,2008,1040.1,107,93,28.04,57,90,20,8.875
3264,2/14/2008,9,1,2,2008,1041.5,107,93,28.04,57,90,20,8.95
3264,2/14/2008,10,1,2,2008,1045.3,107,93,26.96,57,90,20,9.125
3264,2/14/2008,11,1,2,2008,1041.2,107,93,24.08,57,90,20,9.325
3264,2/14/2008,12,1,2,2008,1040,107,93,24.98,57,90,20,9.525
3264,2/14/2008,13,1,2,2008,1045.5,107,93,26.06,57,90,20,9.775
3264,2/14/2008,14,1,2,2008,1038.4,107,93,30.92,257,90,30,9.775
3264,2/14/2008,15,1,2,2008,1012.9,104,90,35.96,257,90,30,9.675
3264,2/14/2008,16,1,2,2008,772.3,81,70,41,79,70,40,9.55
3264,2/14/2008,17,1,2,2008,938.3,96,83,44.96,44,80,40,9.3
3264,2/14/2008,18,1,2,2008,1044.5,107,93,48.02,223,90,40,9.2
3264,2/14/2008,19,1,2,2008,1046.7,107,93,50,251,90,50,9.2
3264,2/14/2008,20,1,2,2008,1045.1,107,93,53.06,251,90,50,9.3
3264,2/14/2008,21,1,2,2008,1043,107,93,53.96,251,90,50,9.375
3264,2/14/2008,22,1,2,2008,768.1,80,70,53.06,77,70,50,9.35
3264,2/14/2008,23,1,2,2008,403.6,40,35,50,168,30,50,9.3
3264,2/15/2008,0,1,2,2008,414.1,40,35,48.02,94,30,40,9.3
3264,2/15/2008,1,1,2,2008,412.7,40,35,46.94,94,30,40,9.2
3264,2/15/2008,2,1,2,2008,411.7,40,35,44.96,94,30,40,9.1
3264,2/15/2008,3,1,2,2008,415.5,40,35,44.06,94,30,40,9.025
3264,2/15/2008,4,1,2,2008,577,58,50,42.08,21,50,40,8.925
3264,2/15/2008,6,1,2,2008,981.2,101,88,37.94,45,80,30,8.725
3264,2/15/2008,7,1,2,2008,1042.9,107,93,37.94,257,90,30,8.625
3264,2/15/2008,8,1,2,2008,1044.8,107,93,37.04,257,90,30,8.6
3264,2/15/2008,9,1,2,2008,816.9,84,73,37.04,73,70,30,8.65
3264,2/15/2008,10,1,2,2008,1038.2,105,91,37.04,257,90,30,8.775
3264,2/15/2008,11,1,2,2008,962.5,98,85,35.06,45,80,30,8.95
3264,2/18/2008,6,1,2,2008,291.1,23,20,59,6,20,50,9.5
3264,2/18/2008,7,1,2,2008,440.9,41,36,57.92,168,30,50,9.5
3264,2/18/2008,8,1,2,2008,748.6,72,63,57.92,27,60,50,9.475
3264,2/18/2008,9,1,2,2008,987.5,98,85,57.02,68,80,50,9.55
3264,2/18/2008,10,1,2,2008,1068.5,107,93,57.02,251,90,50,9.7
3264,2/18/2008,11,1,2,2008,1066.3,107,93,55.94,251,90,50,9.9
3264,2/18/2008,12,1,2,2008,1073.5,107,93,53.96,251,90,50,10.1
3264,2/18/2008,13,1,2,2008,1065.9,107,93,53.06,251,90,50,10.275
3264,2/18/2008,14,1,2,2008,664.25,70,61,53.96,27,60,50,10.425
3264,2/18/2008,15,1,2,2008,620.3,62,54,55.94,29,50,50,10.55
3264,2/18/2008,16,1,2,2008,632.7,62,54,59,29,50,50,10.5
3264,2/18/2008,17,1,2,2008,862.8,88,77,60.08,57,70,60,10.45
3264,2/18/2008,18,1,2,2008,990.8,99,86,60.98,102,80,60,10.4
3264,2/18/2008,19,1,2,2008,1063.5,107,93,60.08,287,90,60,10.325
3264,2/18/2008,20,1,2,2008,1059.5,107,93,59,251,90,50,10.3
3264,2/18/2008,21,1,2,2008,1054.2,107,93,59,251,90,50,10.275
3264,2/18/2008,22,1,2,2008,773.1,78,68,55.94,27,60,50,10.225
3264,2/18/2008,23,1,2,2008,444.5,44,38,53.06,168,30,50,10.125
3264,2/19/2008,0,1,2,2008,424.5,40,35,48.92,94,30,40,10.025
3264,2/19/2008,1,1,2,2008,431.3,40,35,48.02,94,30,40,9.95
3264,2/19/2008,2,1,2,2008,431.4,40,35,46.04,94,30,40,9.875
3264,2/19/2008,3,1,2,2008,426.9,40,35,44.96,94,30,40,9.8
3264,2/19/2008,4,1,2,2008,585.2,57,50,44.06,21,50,40,9.75
3264,2/19/2008,6,1,2,2008,1029.3,106,92,41,223,90,40,9.6
3264,2/19/2008,7,1,2,2008,1039.9,106,92,39.02,257,90,30,9.575
3264,2/19/2008,8,1,2,2008,1050.4,107,93,37.94,257,90,30,9.5
3264,2/19/2008,9,1,2,2008,1047.7,107,93,37.94,257,90,30,9.55
3264,2/19/2008,10,1,2,2008,1044.5,106,92,35.96,257,90,30,9.75
3264,2/19/2008,11,1,2,2008,932.3,96,83,35.06,45,80,30,9.825
3264,2/19/2008,12,1,2,2008,792.9,81,70,35.06,73,70,30,9.975
3264,2/19/2008,13,1,2,2008,817.7,83,72,35.06,73,70,30,10.1
3264,2/19/2008,14,1,2,2008,804.2,82,71,39.92,73,70,30,10.15
3264,2/19/2008,15,1,2,2008,480.6,47,41,42.98,18,40,40,10.2
3264,2/19/2008,16,1,2,2008,451.2,43,37,48.02,94,30,40,10.1
3264,2/19/2008,17,1,2,2008,592.8,59,51,48.92,21,50,40,9.925
3264,2/19/2008,18,1,2,2008,1005.1,101,88,48.92,44,80,40,9.75
3264,2/19/2008,19,1,2,2008,1043.4,106,92,48.92,223,90,40,9.625
3264,2/19/2008,20,1,2,2008,1039.4,106,92,53.06,251,90,50,9.5
3264,2/19/2008,21,1,2,2008,1035.7,106,92,53.06,251,90,50,9.5
3264,2/19/2008,22,1,2,2008,528.1,53,46,51.08,17,40,50,9.45
3264,2/19/2008,23,1,2,2008,425.8,40,35,48.92,94,30,40,9.4
3264,2/20/2008,0,1,2,2008,527.7,50,43,46.94,18,40,40,9.4
3264,2/20/2008,1,1,2,2008,619.3,62,54,44.96,21,50,40,9.4
3264,2/20/2008,2,1,2,2008,609.7,61,53,44.96,21,50,40,9.4
3264,2/20/2008,3,1,2,2008,736.5,75,65,42.98,23,60,40,9.35
3264,2/20/2008,4,1,2,2008,849.6,86,75,42.08,79,70,40,9.3
3264,2/20/2008,6,1,2,2008,1036.9,106,92,39.02,257,90,30,9.2
3264,2/20/2008,7,1,2,2008,1036.5,107,93,39.02,257,90,30,9.1
3264,2/20/2008,8,1,2,2008,1036.1,106,92,37.94,257,90,30,9.1
3264,2/20/2008,9,1,2,2008,1035.6,107,93,35.96,257,90,30,9.175
3264,2/20/2008,10,1,2,2008,1034.6,107,93,35.06,257,90,30,9.25
3264,2/20/2008,11,1,2,2008,746.1,77,67,33.98,10,60,30,9.425
3264,2/20/2008,12,1,2,2008,444.7,43,37,33.98,57,30,30,9.6
3264,2/20/2008,13,1,2,2008,441.4,41,36,33.98,57,30,30,9.575
3264,2/20/2008,14,1,2,2008,443.6,41,36,39.92,57,30,30,9.5
3264,2/20/2008,15,1,2,2008,438.3,41,36,44.96,94,30,40,9.4
3264,2/20/2008,16,1,2,2008,444.6,41,36,53.06,168,30,50,9.4
3264,2/20/2008,17,1,2,2008,445.6,42,37,57.02,168,30,50,9.25
3264,2/20/2008,18,1,2,2008,753.8,74,64,60.08,33,60,60,9
3264,2/20/2008,19,1,2,2008,1005.8,101,88,64.04,102,80,60,8.825
3264,2/20/2008,20,1,2,2008,1044.3,106,92,62.96,287,90,60,8.725
3264,2/20/2008,21,1,2,2008,1037.8,105,91,64.04,287,90,60,8.6
3264,2/20/2008,22,1,2,2008,541.1,54,47,60.98,36,40,60,8.525
3264,2/20/2008,23,1,2,2008,442.6,42,37,59,168,30,50,8.5
3264,2/21/2008,0,1,2,2008,433.4,42,37,55.94,168,30,50,8.5
3264,2/21/2008,1,1,2,2008,444.6,42,37,55.04,168,30,50,8.5
3264,2/21/2008,2,1,2,2008,442,42,37,53.06,168,30,50,8.475
3264,2/21/2008,3,1,2,2008,441.6,42,37,50,168,30,50,8.4
3264,2/21/2008,4,1,2,2008,436.6,42,37,50,168,30,50,8.45
3264,2/21/2008,6,1,2,2008,949,96,83,46.04,44,80,40,8.6
3264,2/21/2008,7,1,2,2008,1020.6,105,91,46.94,223,90,40,8.65
3264,2/21/2008,8,1,2,2008,1039.3,107,93,42.98,223,90,40,8.7
3264,2/21/2008,9,1,2,2008,1042.1,107,93,44.96,223,90,40,8.775
3264,2/21/2008,10,1,2,2008,1040,107,93,44.06,223,90,40,8.8
3264,2/21/2008,11,1,2,2008,1043.9,107,93,42.98,223,90,40,8.825
3264,2/21/2008,12,1,2,2008,1017.6,105,91,42.08,223,90,40,8.9
3264,2/21/2008,13,1,2,2008,1001.6,103,90,41,223,90,40,8.85
3264,2/21/2008,14,1,2,2008,946.3,97,84,39.92,45,80,30,8.875
3264,2/21/2008,15,1,2,2008,820.7,85,74,39.92,73,70,30,8.825
3264,2/21/2008,16,1,2,2008,1038.9,105,91,41,223,90,40,8.8
3264,2/21/2008,17,1,2,2008,1047.5,107,93,41,223,90,40,8.8
3264,2/21/2008,18,1,2,2008,1045.7,107,93,41,223,90,40,8.8
3264,2/21/2008,19,1,2,2008,1041.9,107,93,41,223,90,40,8.75
3264,2/21/2008,20,1,2,2008,1041.6,107,93,42.08,223,90,40,8.7
3264,2/21/2008,21,1,2,2008,1041.4,107,93,39.92,257,90,30,8.6
3264,2/21/2008,22,1,2,2008,1035.5,107,93,37.04,257,90,30,8.575
3264,2/21/2008,23,1,2,2008,1034,107,93,37.04,257,90,30,8.45
3264,2/22/2008,0,1,2,2008,811.8,85,74,35.96,73,70,30,8.35
3264,2/22/2008,1,1,2,2008,407.8,41,36,35.96,57,30,30,8.225
3264,2/22/2008,2,1,2,2008,418.3,40,35,35.96,57,30,30,8.1
3264,2/22/2008,3,1,2,2008,416.6,40,35,35.96,57,30,30,8
3264,2/22/2008,4,1,2,2008,501.7,47,41,35.06,10,40,30,7.95
3264,2/22/2008,6,1,2,2008,1032.7,106,92,35.06,257,90,30,7.9
3264,2/22/2008,7,1,2,2008,1044.2,107,93,35.06,257,90,30,7.95
3264,2/22/2008,8,1,2,2008,1046.4,107,93,33.98,257,90,30,8.075
3264,2/22/2008,9,1,2,2008,1048.5,107,93,33.98,257,90,30,8.2
3264,2/22/2008,10,1,2,2008,1040.2,107,93,33.98,257,90,30,8.25
3264,2/22/2008,11,1,2,2008,1051.4,107,93,33.98,257,90,30,8.3
3264,2/22/2008,12,1,2,2008,1046.1,107,93,33.98,257,90,30,8.4
3264,2/22/2008,13,1,2,2008,1047,107,93,33.98,257,90,30,8.4
3264,2/22/2008,14,1,2,2008,1047,107,93,33.98,257,90,30,8.4
3264,2/22/2008,15,1,2,2008,1049.2,107,93,35.06,257,90,30,8.325
3264,2/22/2008,16,1,2,2008,1037.7,106,92,37.04,257,90,30,8.3
3264,2/22/2008,17,1,2,2008,1042.6,106,92,37.4,257,90,30,8.25
3264,2/22/2008,18,1,2,2008,1043.5,106,92,39.2,257,90,30,8.2
3264,2/22/2008,19,1,2,2008,1043.8,106,92,41,223,90,40,8.125
3264,2/22/2008,20,1,2,2008,1043.9,106,92,41,223,90,40,8.1
3264,2/22/2008,21,1,2,2008,847.3,86,75,42.08,79,70,40,8.05
3264,2/22/2008,22,1,2,2008,399.5,40,35,42.98,94,30,40,8
3264,2/24/2008,22,1,2,2008,239.3,18,16,48.92,8,10,40,9.4
3264,2/24/2008,23,1,2,2008,289.4,23,20,46.94,7,20,40,9.3
3264,2/25/2008,0,1,2,2008,313.6,27,23,46.94,7,20,40,9.3
3264,2/25/2008,1,1,2,2008,432.1,40,35,44.96,94,30,40,9.2
3264,2/25/2008,2,1,2,2008,434.9,40,35,44.06,94,30,40,9.175
3264,2/25/2008,3,1,2,2008,432.7,41,36,44.06,94,30,40,9.075
3264,2/25/2008,4,1,2,2008,432.6,40,35,44.96,94,30,40,8.975
3264,2/25/2008,6,1,2,2008,772.2,79,69,44.06,23,60,40,8.9
3264,2/25/2008,7,1,2,2008,918,93,81,42.98,44,80,40,8.875
3264,2/25/2008,8,1,2,2008,1023.3,105,91,41,223,90,40,8.9
3264,2/25/2008,9,1,2,2008,1025.6,105,91,39.02,257,90,30,9
3264,2/25/2008,10,1,2,2008,1023.7,105,91,37.04,257,90,30,9.3
3264,2/25/2008,11,1,2,2008,967,99,86,37.04,45,80,30,9.625
3264,2/25/2008,12,1,2,2008,933.5,96,83,35.96,45,80,30,10.075
3264,2/25/2008,13,1,2,2008,807.7,83,72,37.04,73,70,30,10.375
3264,2/25/2008,14,1,2,2008,781.2,80,70,44.96,79,70,40,10.35
3264,2/25/2008,15,1,2,2008,716.8,74,64,50,27,60,50,10.3
3264,2/25/2008,16,1,2,2008,617.1,63,55,53.06,29,50,50,10.325
3264,2/25/2008,17,1,2,2008,630.3,64,56,57.02,29,50,50,10
3264,2/25/2008,18,1,2,2008,888.9,90,78,59,77,70,50,9.9
3264,2/25/2008,19,1,2,2008,1034.4,105,91,60.98,287,90,60,9.925
3264,2/25/2008,20,1,2,2008,1041.3,106,92,62.96,287,90,60,10.1
3264,2/25/2008,21,1,2,2008,1043.7,106,92,62.06,287,90,60,10.1
3264,2/25/2008,22,1,2,2008,865.8,89,77,62.96,57,70,60,10.1
3264,2/25/2008,23,1,2,2008,533.8,53,46,60.08,36,40,60,10.125
3264,2/26/2008,0,1,2,2008,419.2,40,35,59,168,30,50,10.125
3264,2/26/2008,1,1,2,2008,427.8,40,35,55.04,168,30,50,10.175
3264,2/26/2008,2,1,2,2008,429.2,40,35,53.96,168,30,50,10.05
3264,2/26/2008,3,1,2,2008,425.4,40,35,53.96,168,30,50,9.9
3264,2/26/2008,4,1,2,2008,427.1,40,35,51.98,168,30,50,9.875
3264,2/26/2008,6,1,2,2008,853.7,87,76,51.98,77,70,50,9.7
3264,2/26/2008,7,1,2,2008,999.5,104,90,50,251,90,50,9.675
3264,2/26/2008,8,1,2,2008,1021.1,105,91,48.92,223,90,40,9.6
3264,2/26/2008,9,1,2,2008,1014.5,105,91,48.92,223,90,40,9.6
3264,2/26/2008,10,1,2,2008,1007.5,105,91,50,251,90,50,9.525
3264,2/26/2008,11,1,2,2008,1031.7,105,91,50,251,90,50,9.325
3264,2/26/2008,12,1,2,2008,1024.8,105,91,51.98,251,90,50,9.45
3264,2/26/2008,13,1,2,2008,1018.2,105,91,48.92,223,90,40,9.65
3264,2/26/2008,14,1,2,2008,1029,105,91,48.02,223,90,40,9.85
3264,2/26/2008,15,1,2,2008,1010.4,105,91,48.02,223,90,40,9.975
3264,2/26/2008,16,1,2,2008,1017.4,105,91,48.92,223,90,40,10
3264,2/26/2008,17,1,2,2008,1015.9,105,91,50,251,90,50,9.95
3264,2/26/2008,18,1,2,2008,1003.5,105,91,51.08,251,90,50,9.775
3264,2/26/2008,19,1,2,2008,1002.2,105,91,53.96,251,90,50,9.6
3264,2/26/2008,20,1,2,2008,1000,105,91,59,251,90,50,9.45
3264,2/26/2008,21,1,2,2008,999.1,105,91,60.08,287,90,60,9.4
3264,2/26/2008,22,1,2,2008,929.6,97,84,60.08,102,80,60,9.4
3264,2/26/2008,23,1,2,2008,404,41,36,53.96,168,30,50,9.325
3264,2/27/2008,0,1,2,2008,412.4,40,35,48.92,94,30,40,9.275
3264,2/27/2008,1,1,2,2008,411,40,35,46.04,94,30,40,9.2
3264,2/27/2008,2,1,2,2008,416.8,40,35,42.98,94,30,40,9.125
3264,2/27/2008,3,1,2,2008,416.4,40,35,41,94,30,40,9.05
3264,2/27/2008,4,1,2,2008,414.3,40,35,39.92,57,30,30,8.95
3264,2/27/2008,6,1,2,2008,865.2,91,79,37.94,73,70,30,8.75
3264,2/27/2008,7,1,2,2008,1009.7,104,90,37.04,257,90,30,8.65
3264,2/27/2008,8,1,2,2008,1017.2,104,90,37.04,257,90,30,8.4
3264,2/27/2008,9,1,2,2008,978.5,100,87,33.98,45,80,30,8.5
3264,2/27/2008,10,1,2,2008,630.8,64,56,33.98,21,50,30,8.675
3264,2/27/2008,11,1,2,2008,425.5,41,36,33.98,57,30,30,8.9
3264,2/27/2008,12,1,2,2008,525.9,51,44,33.98,10,40,30,9.15
3264,2/27/2008,13,1,2,2008,786.8,80,70,33.98,73,70,30,9.375
3264,2/27/2008,14,1,2,2008,756.7,77,67,35.06,10,60,30,9.5
3264,2/27/2008,15,1,2,2008,730.4,74,64,35.96,10,60,30,9.4
3264,2/27/2008,16,1,2,2008,767.5,78,68,37.04,10,60,30,9.2
3264,2/27/2008,17,1,2,2008,1010.9,103,90,39.92,257,90,30,8.975
3264,2/27/2008,18,1,2,2008,1008.1,103,90,41,223,90,40,8.775
3264,2/27/2008,19,1,2,2008,1025.9,105,91,42.08,223,90,40,8.7
3264,2/27/2008,20,1,2,2008,1019.5,105,91,42.08,223,90,40,8.7
3264,2/27/2008,21,1,2,2008,1021.5,105,91,39.92,257,90,30,8.7
3264,2/27/2008,22,1,2,2008,1026.5,105,91,37.94,257,90,30,8.8
3264,2/27/2008,23,1,2,2008,981,101,88,33.98,45,80,30,8.725
3264,2/28/2008,0,1,2,2008,997.3,102,89,30.92,45,80,30,8.7
3264,2/28/2008,1,1,2,2008,801.5,83,72,30.02,73,70,30,8.7
3264,2/28/2008,2,1,2,2008,907.3,92,80,28.94,23,80,20,8.6
3264,2/28/2008,3,1,2,2008,1011.4,103,90,28.04,57,90,20,8.55
3264,2/28/2008,4,1,2,2008,1031.5,105,91,28.04,57,90,20,8.475
3264,2/28/2008,6,1,2,2008,1014.7,106,92,26.06,57,90,20,8.3
3264,2/28/2008,7,1,2,2008,1029.8,107,93,24.98,57,90,20,8.25
3264,2/28/2008,8,1,2,2008,1030.9,107,93,23,57,90,20,8.2
3264,2/28/2008,9,1,2,2008,1034.5,107,93,23,57,90,20,8.35
3264,2/28/2008,10,1,2,2008,1051,107,93,23,57,90,20,8.475
3264,2/28/2008,11,1,2,2008,964.4,98,85,21.92,23,80,20,8.7
3264,2/28/2008,12,1,2,2008,943.2,96,83,21.02,23,80,20,9.025
3264,2/28/2008,13,1,2,2008,1038,105,91,24.08,57,90,20,9.3
3264,2/28/2008,14,1,2,2008,1055.7,107,93,28.94,57,90,20,9.325
3264,2/28/2008,15,1,2,2008,1057.1,107,93,30.92,257,90,30,9.175
3264,2/28/2008,16,1,2,2008,1051.5,107,93,33.08,257,90,30,8.875
3264,2/28/2008,17,1,2,2008,1057.5,107,93,35.96,257,90,30,8.65
3264,2/28/2008,18,1,2,2008,1056.5,107,93,39.02,257,90,30,8.45
3264,2/28/2008,19,1,2,2008,1054,107,93,42.08,223,90,40,8.35
3264,2/28/2008,20,1,2,2008,1050.4,107,93,44.06,223,90,40,8.3
3264,2/28/2008,21,1,2,2008,1039.4,105,91,44.06,223,90,40,8.35
3264,2/28/2008,22,1,2,2008,852.7,86,75,42.98,79,70,40,8.375
3264,3/3/2008,0,1,3,2008,200.3,14,12,60.08,3,10,60,9.875
3264,3/3/2008,1,1,3,2008,300,23,20,57.92,6,20,50,9.925
3264,3/3/2008,2,1,3,2008,401.2,37,32,55.94,168,30,50,10
3264,3/3/2008,3,1,3,2008,436.9,41,36,53.96,168,30,50,10
3264,3/3/2008,4,1,3,2008,455.8,44,38,51.08,168,30,50,10
3264,3/3/2008,6,1,3,2008,849.5,88,77,48.92,79,70,40,9.9
3264,3/3/2008,7,1,3,2008,937.9,98,85,48.02,44,80,40,9.8
3264,3/3/2008,8,1,3,2008,960.6,100,87,46.94,44,80,40,9.8
3264,3/3/2008,9,1,3,2008,978.7,102,89,42.08,44,80,40,9.85
3264,3/3/2008,10,1,3,2008,978,102,89,41,44,80,40,10.1
3264,3/3/2008,11,1,3,2008,968.8,102,89,41,44,80,40,10.4
3264,3/3/2008,12,1,3,2008,850.7,90,78,42.98,79,70,40,10.325
3264,3/3/2008,13,1,3,2008,943.2,99,86,46.04,44,80,40,10.5
3264,3/3/2008,14,1,3,2008,862.7,91,79,51.98,77,70,50,10.475
3264,3/3/2008,15,1,3,2008,825.3,86,75,55.04,77,70,50,10.225
3264,3/3/2008,16,1,3,2008,832.9,87,76,60.08,57,70,60,10.35
3264,3/3/2008,17,1,3,2008,978.9,101,88,62.96,102,80,60,10.475
3264,3/3/2008,18,1,3,2008,1028.3,106,92,66.02,287,90,60,10.25
3264,3/3/2008,19,1,3,2008,1020.3,106,92,69.98,287,90,60,10.275
3264,3/3/2008,20,1,3,2008,1020.6,106,92,69.98,287,90,60,10.45
3264,3/3/2008,21,1,3,2008,898,93,81,69.08,102,80,60,10.625
3264,3/3/2008,22,1,3,2008,444.9,45,39,69.98,243,30,60,10.725
3264,3/3/2008,23,1,3,2008,441.2,41,36,68,243,30,60,10.85
3264,3/4/2008,0,1,3,2008,435.6,40,35,66.02,243,30,60,10.95
3264,3/4/2008,1,1,3,2008,426,40,35,64.94,243,30,60,11
3264,3/4/2008,2,1,3,2008,422.5,40,35,64.04,243,30,60,11.075
3264,3/4/2008,3,1,3,2008,424.3,40,35,62.96,243,30,60,11.25
3264,3/4/2008,4,1,3,2008,426,40,35,62.06,243,30,60,11.325
3264,3/4/2008,6,1,3,2008,426.7,40,35,60.98,243,30,60,11.3
3264,3/4/2008,7,1,3,2008,426.5,40,35,60.98,243,30,60,11.3
3264,3/4/2008,8,1,3,2008,428.3,40,35,60.98,243,30,60,11.3
3264,3/4/2008,9,1,3,2008,435.7,40,35,60.98,243,30,60,11.125
3264,3/4/2008,10,1,3,2008,433,40,35,60.98,243,30,60,11.075
3264,3/4/2008,11,1,3,2008,506.5,48,42,62.06,36,40,60,11.1
3264,3/4/2008,12,1,3,2008,725,75,65,62.06,33,60,60,11.15
3264,3/4/2008,13,1,3,2008,836.7,86,75,62.06,57,70,60,11.2
3264,3/4/2008,14,1,3,2008,1009.8,104,90,62.06,287,90,60,11.325
3264,3/4/2008,15,1,3,2008,1011.2,105,91,62.06,287,90,60,11.4
3264,3/4/2008,16,1,3,2008,1030.4,108,94,62.6,287,90,60,11.475
3264,3/4/2008,17,1,3,2008,1050.8,109,95,62.06,287,90,60,11.575
3264,3/4/2008,18,1,3,2008,1056.3,109,95,62.06,287,90,60,11.575
3264,3/4/2008,19,1,3,2008,1041.9,109,95,62.96,287,90,60,11.5
3264,3/4/2008,20,1,3,2008,1037.7,109,95,62.96,287,90,60,11.45
3264,3/4/2008,21,1,3,2008,1031.2,108,94,64.4,287,90,60,11.35
3264,3/4/2008,22,1,3,2008,878,92,80,64.94,102,80,60,11.275
3264,3/4/2008,23,1,3,2008,413.5,40,35,57.2,168,30,50,11.125
3264,3/5/2008,0,1,3,2008,425.7,40,35,55.94,168,30,50,10.975
3264,3/5/2008,1,1,3,2008,429.3,40,35,55.94,168,30,50,10.85
3264,3/5/2008,2,1,3,2008,426.4,40,35,51.98,168,30,50,10.8
3264,3/5/2008,3,1,3,2008,427.1,40,35,50,168,30,50,10.775
3264,3/5/2008,4,1,3,2008,604.4,59,51,48.02,21,50,40,10.7
3264,3/5/2008,6,1,3,2008,994.8,103,90,44.96,223,90,40,10.6
3264,3/5/2008,7,1,3,2008,1041.5,108,94,44.96,223,90,40,10.65
3264,3/5/2008,8,1,3,2008,1042.6,108,94,42.98,223,90,40,10.725
3264,3/5/2008,9,1,3,2008,1044,108,94,41,223,90,40,10.825
3264,3/5/2008,10,1,3,2008,1043.5,108,94,39.92,257,90,30,10.975
3264,3/5/2008,11,1,3,2008,1042.9,108,94,39.02,257,90,30,11.175
3264,3/5/2008,12,1,3,2008,901.1,94,82,35.96,45,80,30,11.3
3264,3/5/2008,13,1,3,2008,1017,104,90,39.02,257,90,30,11.5
3264,3/5/2008,14,1,3,2008,1046.7,107,93,42.08,223,90,40,11.5
3264,3/5/2008,15,1,3,2008,1045.8,107,93,46.04,223,90,40,11.525
3264,3/5/2008,16,1,3,2008,1050.9,108,94,50,251,90,50,11.45
3264,3/5/2008,17,1,3,2008,1047.7,107,93,53.06,251,90,50,11.4
3264,3/5/2008,18,1,3,2008,1046.8,107,93,55.04,251,90,50,11.375
3264,3/5/2008,19,1,3,2008,1048.3,107,93,57.92,251,90,50,11.575
3264,3/5/2008,20,1,3,2008,1047.2,107,93,60.08,287,90,60,11.45
3264,3/5/2008,21,1,3,2008,1046.2,107,93,60.98,287,90,60,11.4
3264,3/5/2008,22,1,3,2008,724,74,64,60.98,33,60,60,11.4
3264,3/5/2008,23,1,3,2008,462.1,45,39,59,168,30,50,11.4
3264,3/6/2008,0,1,3,2008,419.2,40,35,55.94,168,30,50,11.45
3264,3/6/2008,1,1,3,2008,422.3,40,35,55.04,168,30,50,11.4
3264,3/6/2008,2,1,3,2008,422.5,40,35,53.06,168,30,50,11.375
3264,3/6/2008,3,1,3,2008,420.8,40,35,51.08,168,30,50,11.225
3264,3/6/2008,4,1,3,2008,418.1,40,35,48.92,94,30,40,11.05
3264,3/6/2008,6,1,3,2008,837.4,85,74,46.04,79,70,40,10.6
3264,3/6/2008,7,1,3,2008,1025,106,92,46.04,223,90,40,10.4
3264,3/6/2008,8,1,3,2008,1046.7,108,94,42.08,223,90,40,10.3
3264,3/6/2008,9,1,3,2008,1043.4,108,94,41,223,90,40,10.35
3264,3/6/2008,10,1,3,2008,1044,108,94,42.98,223,90,40,10.475
3264,3/6/2008,11,1,3,2008,1021.8,107,93,42.98,223,90,40,10.65
3264,3/6/2008,12,1,3,2008,823.8,86,75,42.08,79,70,40,10.875
3264,3/6/2008,13,1,3,2008,771.8,80,70,44.06,79,70,40,11.175
3264,3/6/2008,14,1,3,2008,769.3,80,70,48.02,79,70,40,11.475
3264,3/6/2008,15,1,3,2008,768,80,70,51.98,77,70,50,11.55
3264,3/6/2008,16,1,3,2008,631.5,66,57,55.04,29,50,50,11.775
3264,3/6/2008,17,1,3,2008,458.3,45,39,57.92,168,30,50,11.725
3264,3/6/2008,18,1,3,2008,840,85,74,62.06,57,70,60,11.7
3264,3/6/2008,19,1,3,2008,1011.6,104,90,62.96,287,90,60,11.7
3264,3/6/2008,20,1,3,2008,1008.1,104,90,64.04,287,90,60,11.775
3264,3/6/2008,21,1,3,2008,1010.9,104,90,66.02,287,90,60,11.75
3264,3/6/2008,22,1,3,2008,851.3,88,77,64.94,57,70,60,11.7
3264,3/6/2008,23,1,3,2008,451.5,46,40,62.96,36,40,60,11.7
3264,3/7/2008,0,1,3,2008,424.4,42,37,62.06,243,30,60,11.6
3264,3/7/2008,1,1,3,2008,417.5,40,35,59,168,30,50,11.6
3264,3/7/2008,2,1,3,2008,419.8,40,35,55.94,168,30,50,11.6
3264,3/7/2008,3,1,3,2008,416.4,40,35,55.04,168,30,50,11.6
3264,3/7/2008,4,1,3,2008,418.8,40,35,53.06,168,30,50,11.6
3264,3/7/2008,6,1,3,2008,937.6,97,84,48.92,44,80,40,11.55
3264,3/7/2008,7,1,3,2008,1012.6,105,91,51.08,251,90,50,11.475
3264,3/7/2008,8,1,3,2008,1011.6,105,91,51.08,251,90,50,11.375
3264,3/7/2008,9,1,3,2008,1010.8,105,91,50,251,90,50,11.25
3264,3/7/2008,10,1,3,2008,1004.4,105,91,48.92,223,90,40,11.15
3264,3/7/2008,11,1,3,2008,1005.7,105,91,48.92,223,90,40,11.1
3264,3/7/2008,12,1,3,2008,1010.6,105,91,48.02,223,90,40,11.1
3264,3/7/2008,13,1,3,2008,1015.3,105,91,48.02,223,90,40,11.1
3264,3/7/2008,14,1,3,2008,1011.2,105,91,48.02,223,90,40,11.1
3264,3/7/2008,15,1,3,2008,1008,104,90,48.02,223,90,40,11.1
3264,3/7/2008,16,1,3,2008,1013.3,105,91,48.92,223,90,40,11.1
3264,3/7/2008,17,1,3,2008,1004.7,105,91,51.98,251,90,50,11.15
3264,3/7/2008,18,1,3,2008,1008.8,105,91,51.98,251,90,50,11.2
3264,3/7/2008,19,1,3,2008,1009,105,91,51.98,251,90,50,11.325
3264,3/7/2008,20,1,3,2008,1006.3,104,90,51.08,251,90,50,11.5
3264,3/7/2008,21,1,3,2008,1005.5,104,90,51.98,251,90,50,11.7
3264,3/7/2008,22,1,3,2008,1010.8,105,91,51.98,251,90,50,11.825
3264,3/7/2008,23,1,3,2008,853.5,89,77,50,77,70,50,11.9
3264,3/8/2008,0,1,3,2008,497.1,52,45,50,17,40,50,11.975
3264,3/8/2008,1,1,3,2008,461.6,45,39,50,168,30,50,12
3264,3/8/2008,2,1,3,2008,459.4,45,39,50,168,30,50,11.9
3264,3/8/2008,3,1,3,2008,461.2,45,39,50,168,30,50,11.9
3264,3/8/2008,4,1,3,2008,460,45,39,50,168,30,50,11.875
3264,3/8/2008,6,1,3,2008,617,63,55,50,29,50,50,11.55
3264,3/8/2008,7,1,3,2008,809.8,83,72,50,77,70,50,11.475
3264,3/8/2008,8,1,3,2008,965.7,100,87,51.08,68,80,50,11.35
3264,3/8/2008,9,1,3,2008,1005.5,103,90,55.04,251,90,50,11.25
3264,3/8/2008,10,1,3,2008,998.8,103,90,55.94,251,90,50,11.125
3264,3/8/2008,11,1,3,2008,1002.9,103,90,53.06,251,90,50,11.175
3264,3/8/2008,12,1,3,2008,999.5,103,90,48.02,223,90,40,11.225
3264,3/8/2008,13,1,3,2008,1009.2,103,90,46.04,223,90,40,11.375
3264,3/8/2008,14,1,3,2008,1003.9,103,90,42.98,223,90,40,11.45
3264,3/8/2008,15,1,3,2008,997.1,103,90,42.08,223,90,40,11.5
3264,3/8/2008,16,1,3,2008,1000.9,103,90,42.98,223,90,40,11.5
3264,3/8/2008,17,1,3,2008,1000.7,103,90,42.08,223,90,40,11.3
3264,3/8/2008,18,1,3,2008,998.6,103,90,39.92,257,90,30,11.075
3264,3/8/2008,19,1,3,2008,994.8,103,90,42.98,223,90,40,11.05
3264,3/8/2008,20,1,3,2008,1004.1,103,90,42.98,223,90,40,11.1
3264,3/8/2008,21,1,3,2008,1002,103,90,44.06,223,90,40,11
3264,3/8/2008,22,1,3,2008,1000.8,103,90,44.06,223,90,40,10.925
3264,3/8/2008,23,1,3,2008,1000.4,103,90,39.92,257,90,30,10.825
3264,3/9/2008,0,1,3,2008,1008.2,103,90,37.04,257,90,30,10.725
3264,3/9/2008,1,1,3,2008,1005,103,90,35.06,257,90,30,10.7
3264,3/9/2008,2,1,3,2008,1002.5,103,90,33.08,257,90,30,10.625
3264,3/9/2008,3,1,3,2008,1000.2,103,90,32,257,90,30,10.525
3264,3/9/2008,4,1,3,2008,1006.7,103,90,30.92,257,90,30,10.425
3264,3/9/2008,6,1,3,2008,989.7,104,90,30.92,257,90,30,10.15
3264,3/9/2008,7,1,3,2008,1014.2,106,92,30.02,257,90,30,10.05
3264,3/9/2008,8,1,3,2008,1024.5,107,93,30.02,257,90,30,10
3264,3/9/2008,9,1,3,2008,1029.4,107,93,28.04,57,90,20,10.1
3264,3/9/2008,10,1,3,2008,1030.8,107,93,28.04,57,90,20,10.225
3264,3/9/2008,11,1,3,2008,1028.7,107,93,26.96,57,90,20,10.375
3264,3/9/2008,12,1,3,2008,1027.2,107,93,26.96,57,90,20,10.55
3264,3/9/2008,13,1,3,2008,1031.4,107,93,30.92,257,90,30,10.75
3264,3/9/2008,14,1,3,2008,926.5,97,84,35.06,45,80,30,10.875
3264,3/9/2008,15,1,3,2008,869.5,91,79,37.94,73,70,30,10.95
3264,3/9/2008,16,1,3,2008,968.9,101,88,42.98,44,80,40,10.9
3264,3/9/2008,17,1,3,2008,1006.7,105,91,46.04,223,90,40,10.8
3264,3/9/2008,18,1,3,2008,1007.8,104,90,48.02,223,90,40,10.8
3264,3/9/2008,19,1,3,2008,1002.1,104,90,51.08,251,90,50,10.775
3264,3/9/2008,20,1,3,2008,1006.4,104,90,51.98,251,90,50,10.7
3264,3/9/2008,21,1,3,2008,1004.3,104,90,53.96,251,90,50,10.7
3264,3/9/2008,22,1,3,2008,1006.5,105,91,53.06,251,90,50,10.6
3264,3/9/2008,23,1,3,2008,1006.6,105,91,53.06,251,90,50,10.525
3264,3/10/2008,0,1,3,2008,1001.2,104,90,50,251,90,50,10.5
3264,3/10/2008,1,1,3,2008,1019.9,106,92,48.92,223,90,40,10.45
3264,3/10/2008,2,1,3,2008,1024.6,106,92,48.02,223,90,40,10.4
3264,3/10/2008,3,1,3,2008,1021.5,106,92,44.96,223,90,40,10.325
3264,3/10/2008,4,1,3,2008,1033,107,93,42.08,223,90,40,10.3
3264,3/10/2008,6,1,3,2008,1010,106,92,39.02,257,90,30,10.075
3264,3/10/2008,7,1,3,2008,998.3,105,91,41,223,90,40,9.95
3264,3/10/2008,8,1,3,2008,1005.1,105,91,37.94,257,90,30,9.825
3264,3/10/2008,9,1,3,2008,1010.6,106,92,33.98,257,90,30,9.875
3264,3/10/2008,10,1,3,2008,1007.6,105,91,35.96,257,90,30,9.925
3264,3/10/2008,11,1,3,2008,1011,106,92,33.98,257,90,30,10.025
3264,3/10/2008,12,1,3,2008,1011.4,106,92,33.98,257,90,30,10.175
3264,3/10/2008,13,1,3,2008,1008.1,105,91,39.02,257,90,30,10.225
3264,3/10/2008,14,1,3,2008,805,85,74,46.94,79,70,40,10.35
3264,3/10/2008,15,1,3,2008,797.4,84,73,50,77,70,50,10.475
3264,3/10/2008,16,1,3,2008,929.8,97,84,55.04,68,80,50,10.275
3264,3/10/2008,17,1,3,2008,1001.6,105,91,57.92,251,90,50,10.2
3264,3/10/2008,18,1,3,2008,999,105,91,60.98,287,90,60,10.275
3264,3/10/2008,19,1,3,2008,996.4,105,91,64.04,287,90,60,10.4
3264,3/10/2008,20,1,3,2008,993.3,105,91,64.94,287,90,60,10.55
3264,3/10/2008,21,1,3,2008,995.6,105,91,64.04,287,90,60,10.6
3264,3/10/2008,22,1,3,2008,636.7,65,57,64.04,34,50,60,10.6
3264,3/10/2008,23,1,3,2008,426.3,42,37,60.98,243,30,60,10.6
3264,3/11/2008,0,1,3,2008,429.3,42,37,59,168,30,50,10.65
3264,3/11/2008,1,1,3,2008,428.1,42,37,55.94,168,30,50,10.7
3264,3/11/2008,2,1,3,2008,426.2,42,37,55.04,168,30,50,10.7
3264,3/11/2008,3,1,3,2008,451.5,44,38,53.06,168,30,50,10.8
3264,3/11/2008,4,1,3,2008,727.7,75,65,48.02,23,60,40,10.8
3264,3/11/2008,6,1,3,2008,1008,105,91,46.94,223,90,40,10.8
3264,3/11/2008,7,1,3,2008,1007.2,105,91,46.04,223,90,40,10.775
3264,3/11/2008,8,1,3,2008,1012.7,106,92,46.94,223,90,40,10.75
3264,3/11/2008,9,1,3,2008,1017.5,106,92,42.08,223,90,40,10.8
3264,3/11/2008,10,1,3,2008,1027.5,107,93,44.06,223,90,40,10.875
3264,3/11/2008,11,1,3,2008,1028.5,107,93,42.98,223,90,40,11
3264,3/11/2008,12,1,3,2008,1028.8,108,94,42.08,223,90,40,11.175
3264,3/11/2008,13,1,3,2008,968.7,101,88,44.96,44,80,40,10.95
3264,3/11/2008,14,1,3,2008,965.6,100,87,48.92,44,80,40,10.775
3264,3/11/2008,15,1,3,2008,1011.5,105,91,55.04,251,90,50,10.8
3264,3/11/2008,16,1,3,2008,1012.6,106,92,55.94,251,90,50,10.675
3264,3/11/2008,17,1,3,2008,1015.6,106,92,59,251,90,50,10.6
3264,3/11/2008,18,1,3,2008,1021.9,106,92,60.08,287,90,60,10.575
3264,3/11/2008,19,1,3,2008,1026.4,107,93,62.06,287,90,60,10.45
3264,3/11/2008,20,1,3,2008,1029.3,107,93,60.98,287,90,60,10.45
3264,3/11/2008,21,1,3,2008,1025.2,107,93,62.06,287,90,60,10.325
3264,3/11/2008,22,1,3,2008,746.5,77,67,60.08,33,60,60,10.225
3264,3/11/2008,23,1,3,2008,452.1,45,39,57.92,168,30,50,10.2
3264,3/12/2008,0,1,3,2008,421.9,40,35,55.94,168,30,50,10.15
3264,3/12/2008,1,1,3,2008,427.3,41,36,53.06,168,30,50,10.175
3264,3/12/2008,2,1,3,2008,468.6,44,38,51.98,168,30,50,10.2
3264,3/12/2008,3,1,3,2008,748.9,76,66,50,27,60,50,10.2
3264,3/12/2008,4,1,3,2008,889.1,92,80,46.94,44,80,40,10.275
3264,3/12/2008,6,1,3,2008,1005,105,91,44.96,223,90,40,10.4
3264,3/12/2008,7,1,3,2008,1011.6,106,92,42.98,223,90,40,10.4
3264,3/12/2008,8,1,3,2008,1030.4,107,93,41,223,90,40,10.45
3264,3/12/2008,9,1,3,2008,1030.8,107,93,39.02,257,90,30,10.7
3264,3/12/2008,10,1,3,2008,1029.3,107,93,39.02,257,90,30,10.9
3264,3/12/2008,11,1,3,2008,1026.2,107,93,37.04,257,90,30,11.275
3264,3/12/2008,12,1,3,2008,1025.6,107,93,41,223,90,40,11.425
3264,3/12/2008,13,1,3,2008,618.9,64,56,39.02,21,50,30,11.45
3264,3/12/2008,14,1,3,2008,861.5,87,76,50,77,70,50,11.6
3264,3/12/2008,15,1,3,2008,916,94,82,53.96,68,80,50,11.875
3264,3/12/2008,16,1,3,2008,818.2,82,71,57.92,77,70,50,11.55
3264,3/12/2008,17,1,3,2008,1019.6,105,91,60.98,287,90,60,11.075
3264,3/12/2008,18,1,3,2008,1017.1,106,92,62.96,287,90,60,10.9
3264,3/12/2008,19,1,3,2008,1018.9,106,92,64.94,287,90,60,10.925
3264,3/12/2008,20,1,3,2008,1025.8,106,92,68,287,90,60,11.125
3264,3/12/2008,21,1,3,2008,998.7,104,90,68,287,90,60,11.15
3264,3/12/2008,22,1,3,2008,512.6,52,45,66.92,36,40,60,10.95
3264,3/12/2008,23,1,3,2008,420.4,40,35,66.02,243,30,60,10.875
3264,3/13/2008,0,1,3,2008,421,40,35,62.96,243,30,60,10.8
3264,3/13/2008,1,1,3,2008,419.1,40,35,60.08,243,30,60,10.725
3264,3/13/2008,2,1,3,2008,416.2,40,35,59,168,30,50,10.7
3264,3/13/2008,3,1,3,2008,616.7,60,52,53.96,29,50,50,10.6
3264,3/13/2008,4,1,3,2008,897.1,92,80,50,68,80,50,10.6
3264,3/13/2008,6,1,3,2008,1015.5,106,92,51.08,251,90,50,10.4
3264,3/13/2008,7,1,3,2008,1022.8,107,93,48.92,223,90,40,10.4
3264,3/13/2008,8,1,3,2008,1022,107,93,51.98,251,90,50,10.425
3264,3/13/2008,9,1,3,2008,1019.1,107,93,46.94,223,90,40,10.625
3264,3/13/2008,10,1,3,2008,905.6,94,82,44.96,44,80,40,10.95
3264,3/13/2008,11,1,3,2008,761.3,77,67,44.06,23,60,40,11.55
3264,3/13/2008,12,1,3,2008,590.4,61,53,44.06,21,50,40,11.8
3264,3/13/2008,13,1,3,2008,768.2,78,68,48.92,23,60,40,11.9
3264,3/13/2008,14,1,3,2008,764.7,78,68,57.02,27,60,50,11.975
3264,3/13/2008,15,1,3,2008,655.8,67,58,62.06,34,50,60,12.1
3264,3/13/2008,16,1,3,2008,605.7,63,55,69.08,34,50,60,12.05
3264,3/13/2008,17,1,3,2008,659,68,59,71.96,28,50,70,11.925
3264,3/13/2008,18,1,3,2008,882,91,79,73.94,42,70,70,12
3264,3/13/2008,19,1,3,2008,716.3,73,63,73.04,37,60,70,11.925
3264,3/13/2008,20,1,3,2008,917.9,95,83,75.92,137,80,70,11.95
3264,3/13/2008,21,1,3,2008,788.4,80,70,73.04,42,70,70,12
3264,3/13/2008,22,1,3,2008,569.1,58,50,73.04,28,50,70,12
3264,3/13/2008,23,1,3,2008,420.4,40,35,71.96,377,30,70,11.975
3264,3/14/2008,0,1,3,2008,423.1,40,35,69.08,243,30,60,11.825
3264,3/14/2008,1,1,3,2008,421.7,40,35,66.02,243,30,60,11.65
3264,3/14/2008,2,1,3,2008,424,40,35,62.96,243,30,60,11.525
3264,3/14/2008,3,1,3,2008,422.1,40,35,60.98,243,30,60,11.375
3264,3/14/2008,4,1,3,2008,434,41,36,60.98,243,30,60,11.225
3264,3/14/2008,6,1,3,2008,975.5,101,88,57.92,68,80,50,11.1
3264,3/14/2008,7,1,3,2008,987.6,103,90,55.94,251,90,50,11.125
3264,3/14/2008,8,1,3,2008,474.4,49,43,53.96,17,40,50,11.275
3264,3/14/2008,9,1,3,2008,614.3,59,51,53.06,29,50,50,11.65
3264,3/14/2008,10,1,3,2008,941.3,97,84,53.06,68,80,50,11.95
3264,3/14/2008,11,1,3,2008,456.3,47,41,53.06,17,40,50,12.275
3264,3/14/2008,12,1,3,2008,599.5,58,50,51.98,29,50,50,12.375
3264,3/14/2008,13,1,3,2008,1001.7,102,89,53.06,68,80,50,12.45
3264,3/14/2008,14,1,3,2008,1028.3,107,93,57.02,251,90,50,12.375
3264,3/14/2008,15,1,3,2008,1026.6,107,93,60.98,287,90,60,12.35
3264,3/14/2008,16,1,3,2008,1029.2,107,93,66.02,287,90,60,12.3
3264,3/14/2008,17,1,3,2008,1028.6,107,93,64.94,287,90,60,12.275
3264,3/14/2008,18,1,3,2008,1027.4,107,93,62.06,287,90,60,12.225
3264,3/14/2008,19,1,3,2008,637,64,56,64.04,34,50,60,12.15
3264,3/17/2008,10,1,3,2008,178.9,12,10,42.08,8,10,40,12.525
3264,3/17/2008,11,1,3,2008,239.4,20,17,41,8,10,40,12.675
3264,3/17/2008,12,1,3,2008,300.5,27,23,41,7,20,40,12.7
3264,3/17/2008,13,1,3,2008,552.6,53,46,44.06,18,40,40,12.7
3264,3/17/2008,14,1,3,2008,824.4,83,72,46.04,79,70,40,12.625
3264,3/17/2008,15,1,3,2008,955.6,98,85,48.92,44,80,40,12.65
3264,3/17/2008,16,1,3,2008,1023.3,105,91,51.08,251,90,50,12.625
3264,3/17/2008,17,1,3,2008,1041,108,94,53.96,251,90,50,12.5
3264,3/17/2008,18,1,3,2008,1046.3,108,94,55.04,251,90,50,12.5
3264,3/17/2008,19,1,3,2008,1045.2,108,94,55.04,251,90,50,12.4
3264,3/17/2008,20,1,3,2008,1047.8,108,94,55.94,251,90,50,12.35
3264,3/17/2008,21,1,3,2008,1047.2,108,94,55.04,251,90,50,12.3
3264,3/17/2008,22,1,3,2008,1046.4,108,94,55.04,251,90,50,12.3
3264,3/17/2008,23,1,3,2008,669.3,66,57,53.96,29,50,50,12.3
3264,3/18/2008,0,1,3,2008,422.2,40,35,53.06,168,30,50,12.3
3264,3/18/2008,1,1,3,2008,423.3,40,35,51.08,168,30,50,12.35
3264,3/18/2008,2,1,3,2008,429.1,41,36,50,168,30,50,12.4
3264,3/18/2008,3,1,3,2008,764.6,76,66,48.92,23,60,40,12.45
3264,3/18/2008,4,1,3,2008,1030,107,93,48.02,223,90,40,12.5
3264,3/18/2008,6,1,3,2008,982.8,102,89,48.02,44,80,40,12.5
3264,3/18/2008,7,1,3,2008,1048.4,108,94,46.94,223,90,40,12.525
3264,3/18/2008,8,1,3,2008,1047.9,109,95,46.94,223,90,40,12.575
3264,3/18/2008,9,1,3,2008,1057.3,109,95,46.94,223,90,40,12.45
3264,3/18/2008,10,1,3,2008,1060.5,110,96,46.94,223,90,40,12.425
3264,3/18/2008,11,1,3,2008,1067.2,109,95,46.94,223,90,40,12.5
3264,3/18/2008,12,1,3,2008,1060.8,110,96,46.94,223,90,40,12.725
3264,3/18/2008,13,1,3,2008,1055.3,110,96,46.94,223,90,40,12.825
3264,3/18/2008,14,1,3,2008,1058.6,109,95,46.94,223,90,40,12.9
3264,3/18/2008,15,1,3,2008,1055.6,109,95,48.02,223,90,40,12.925
3264,3/18/2008,16,1,3,2008,1043.8,109,95,48.92,223,90,40,12.825
3264,3/18/2008,17,1,3,2008,1052.2,109,95,50,251,90,50,12.825
3264,3/18/2008,18,1,3,2008,1028.3,107,93,51.98,251,90,50,12.85
3264,3/18/2008,19,1,3,2008,1026.1,107,93,57.02,251,90,50,12.725
3264,3/18/2008,20,1,3,2008,1023,107,93,60.08,287,90,60,12.6
3264,3/18/2008,21,1,3,2008,1025.3,107,93,57.02,251,90,50,12.425
3264,3/18/2008,22,1,3,2008,671.6,68,59,57.92,29,50,50,12.3
3264,3/18/2008,23,1,3,2008,417.9,40,35,55.04,168,30,50,12.15
3264,3/19/2008,0,1,3,2008,422.1,40,35,53.06,168,30,50,12.1
3264,3/19/2008,1,1,3,2008,418.2,40,35,51.98,168,30,50,12.1
3264,3/19/2008,2,1,3,2008,421.5,40,35,51.98,168,30,50,12.125
3264,3/19/2008,3,1,3,2008,420.9,40,35,51.98,168,30,50,12.2
3264,3/19/2008,4,1,3,2008,528.1,51,44,53.06,17,40,50,12.2
3264,3/19/2008,6,1,3,2008,1020.2,106,92,53.96,251,90,50,12.3
3264,3/19/2008,7,1,3,2008,1048.7,108,94,53.96,251,90,50,12.375
3264,3/19/2008,8,1,3,2008,1040.9,108,94,53.96,251,90,50,12.525
3264,3/19/2008,9,1,3,2008,1041.6,108,94,59,251,90,50,12.7
3264,3/19/2008,10,1,3,2008,1037.2,108,94,59,251,90,50,12.875
3264,3/19/2008,11,1,3,2008,1030.4,107,93,59,251,90,50,12.9
3264,3/19/2008,12,1,3,2008,1024.9,107,93,59,251,90,50,13
3264,3/19/2008,13,1,3,2008,1025.8,107,93,60.08,287,90,60,13
3264,3/19/2008,14,1,3,2008,1029.9,107,93,62.06,287,90,60,13
3264,3/19/2008,15,1,3,2008,1026.3,107,93,64.04,287,90,60,13.1
3264,3/19/2008,16,1,3,2008,1021.5,107,93,64.94,287,90,60,13.1
3264,3/19/2008,17,1,3,2008,1019.7,107,93,64.94,287,90,60,13.15
3264,3/19/2008,18,1,3,2008,1020.8,107,93,62.06,287,90,60,13.2
3264,3/19/2008,19,1,3,2008,1020.5,107,93,62.6,287,90,60,13.2
3264,3/19/2008,20,1,3,2008,1023.9,107,93,62.06,287,90,60,13.2
3264,3/19/2008,21,1,3,2008,992.4,103,90,62.96,287,90,60,13.125
3264,3/19/2008,22,1,3,2008,508.5,51,44,62.96,36,40,60,13
3264,3/19/2008,23,1,3,2008,438.3,41,36,64.04,243,30,60,12.975
3264,3/20/2008,0,1,3,2008,440.3,41,36,64.94,243,30,60,12.85
3264,3/20/2008,1,1,3,2008,434.3,41,36,64.4,243,30,60,12.8
3264,3/20/2008,2,1,3,2008,433.2,41,36,64.04,243,30,60,12.75
3264,3/20/2008,3,1,3,2008,546.5,53,46,62.06,36,40,60,12.7
3264,3/20/2008,4,1,3,2008,785.7,80,70,60.98,57,70,60,12.7
3264,3/20/2008,6,1,3,2008,998.6,103,90,55.04,251,90,50,12.6
3264,3/20/2008,7,1,3,2008,1022.5,106,92,53.06,251,90,50,12.6
3264,3/20/2008,8,1,3,2008,1033.2,106,92,50,251,90,50,12.725
3264,3/20/2008,9,1,3,2008,1049,106,92,48.02,223,90,40,12.85
3264,3/20/2008,10,1,3,2008,1046,106,92,44.96,223,90,40,13
3264,3/20/2008,11,1,3,2008,1036.7,107,93,44.06,223,90,40,13.25
3264,3/20/2008,12,1,3,2008,1034.8,107,93,42.98,223,90,40,13.425
3264,3/20/2008,13,1,3,2008,1035.5,107,93,46.04,223,90,40,13.55
3264,3/20/2008,14,1,3,2008,1032.2,107,93,48.92,223,90,40,13.825
3264,3/20/2008,15,1,3,2008,1033.4,107,93,51.98,251,90,50,13.725
3264,3/20/2008,16,1,3,2008,1031.7,106,92,55.04,251,90,50,13.475
3264,3/20/2008,17,1,3,2008,1035.4,107,93,59,251,90,50,13.55
3264,3/20/2008,18,1,3,2008,1035,106,92,60.98,287,90,60,13.65
3264,3/20/2008,19,1,3,2008,1036,107,93,62.06,287,90,60,13.65
3264,3/20/2008,20,1,3,2008,1036.1,106,92,64.04,287,90,60,13.6
3264,3/20/2008,21,1,3,2008,954.6,98,85,64.04,102,80,60,13.55
3264,3/20/2008,22,1,3,2008,430.5,42,37,62.06,243,30,60,13.45
3264,3/20/2008,23,1,3,2008,432.9,40,35,60.08,243,30,60,13.25
3264,3/21/2008,0,1,3,2008,431.4,40,35,55.04,168,30,50,13.05
3264,3/21/2008,1,1,3,2008,431.6,40,35,51.98,168,30,50,12.775
3264,3/21/2008,2,1,3,2008,432.8,40,35,51.08,168,30,50,12.525
3264,3/21/2008,3,1,3,2008,431.7,40,35,50,168,30,50,12.275
3264,3/21/2008,4,1,3,2008,728,67,58,48.02,21,50,40,12.025
3264,3/21/2008,6,1,3,2008,1011.1,105,91,48.92,223,90,40,11.75
3264,3/21/2008,7,1,3,2008,1032.8,107,93,46.04,223,90,40,11.7
3264,3/21/2008,8,1,3,2008,1031.1,107,93,42.08,223,90,40,11.725
3264,3/21/2008,9,1,3,2008,790,81,70,39.92,73,70,30,11.9
3264,3/24/2008,0,1,3,2008,278.8,23,20,57.92,6,20,50,12.7
3264,3/24/2008,1,1,3,2008,318.3,29,25,48.92,7,20,40,12.7
3264,3/24/2008,2,1,3,2008,449,40,35,46.04,94,30,40,12.7
3264,3/24/2008,3,1,3,2008,441.9,40,35,44.06,94,30,40,12.7
3264,3/24/2008,4,1,3,2008,441.5,40,35,42.08,94,30,40,12.775
3264,3/24/2008,6,1,3,2008,722.9,71,62,39.02,10,60,30,12.8
3264,3/24/2008,7,1,3,2008,797.1,80,70,35.96,73,70,30,12.8
3264,3/24/2008,8,1,3,2008,792.8,80,70,33.98,73,70,30,13.025
3264,3/24/2008,9,1,3,2008,789.7,80,70,33.08,73,70,30,13.2
3264,3/24/2008,10,1,3,2008,787.8,80,70,33.98,73,70,30,13.275
3264,3/24/2008,11,1,3,2008,789.4,80,70,35.06,73,70,30,13.425
3264,3/24/2008,12,1,3,2008,788.2,80,70,35.06,73,70,30,13.35
3264,3/24/2008,13,1,3,2008,792.7,80,70,37.94,73,70,30,13.3
3264,3/24/2008,14,1,3,2008,792.8,80,70,41,79,70,40,13.35
3264,3/24/2008,15,1,3,2008,789.4,80,70,42.98,79,70,40,13.2
3264,3/24/2008,16,1,3,2008,787.3,80,70,46.94,79,70,40,13.075
3264,3/24/2008,17,1,3,2008,789.4,80,70,46.94,79,70,40,12.75
3264,3/24/2008,18,1,3,2008,787.1,80,70,50,77,70,50,12.5
3264,3/24/2008,19,1,3,2008,786.4,80,70,48.92,79,70,40,12.25
3264,3/24/2008,20,1,3,2008,786,80,70,48.92,79,70,40,12.05
3264,3/24/2008,21,1,3,2008,786.6,80,70,48.92,79,70,40,11.925
3264,3/24/2008,22,1,3,2008,786.4,80,70,48.92,79,70,40,11.825
3264,3/24/2008,23,1,3,2008,789,80,70,46.94,79,70,40,11.725
3264,3/25/2008,0,1,3,2008,792.8,80,70,44.06,79,70,40,11.675
3264,3/25/2008,1,1,3,2008,786.7,80,70,42.08,79,70,40,11.6
3264,3/25/2008,2,1,3,2008,781.6,80,70,39.92,73,70,30,11.525
3264,3/25/2008,3,1,3,2008,783.1,80,70,39.02,73,70,30,11.5
3264,3/25/2008,4,1,3,2008,783,80,70,35.96,73,70,30,11.5
3264,3/25/2008,6,1,3,2008,776,80,70,37.04,73,70,30,11.55
3264,3/25/2008,7,1,3,2008,779,80,70,35.06,73,70,30,11.625
3264,3/25/2008,8,1,3,2008,778.3,80,70,35.06,73,70,30,11.75
3264,3/25/2008,9,1,3,2008,774.7,80,70,33.08,73,70,30,12
3264,3/25/2008,10,1,3,2008,782.1,80,70,32,73,70,30,12.225
3264,3/25/2008,11,1,3,2008,782.1,80,70,28.94,12,70,20,12.475
3264,3/25/2008,12,1,3,2008,775.7,80,70,30.92,73,70,30,12.7
3264,3/25/2008,13,1,3,2008,777.2,80,70,37.04,73,70,30,12.875
3264,3/25/2008,14,1,3,2008,772.2,80,70,42.98,79,70,40,12.85
3264,3/25/2008,15,1,3,2008,773.3,80,70,44.96,79,70,40,12.725
3264,3/25/2008,16,1,3,2008,770.9,80,70,46.94,79,70,40,12.6
3264,3/25/2008,17,1,3,2008,769.5,80,70,51.08,77,70,50,12.375
3264,3/25/2008,18,1,3,2008,771.9,80,70,51.98,77,70,50,12.125
3264,3/25/2008,19,1,3,2008,775,80,70,53.96,77,70,50,12.075
3264,3/25/2008,20,1,3,2008,773.4,80,70,53.96,77,70,50,12
3264,3/25/2008,21,1,3,2008,766.7,80,70,55.94,77,70,50,11.95
3264,3/25/2008,22,1,3,2008,766.8,80,70,55.04,77,70,50,11.775
3264,3/25/2008,23,1,3,2008,770.6,80,70,53.96,77,70,50,11.7
3264,3/26/2008,0,1,3,2008,774.4,80,70,51.98,77,70,50,11.6
3264,3/26/2008,1,1,3,2008,771.6,80,70,50,77,70,50,11.525
3264,3/26/2008,2,1,3,2008,772.6,80,70,48.92,79,70,40,11.375
3264,3/26/2008,3,1,3,2008,768.8,80,70,48.02,79,70,40,11.25
3264,3/26/2008,4,1,3,2008,769.5,80,70,46.94,79,70,40,11.15
3264,3/26/2008,6,1,3,2008,767.9,80,70,44.96,79,70,40,11
3264,3/26/2008,7,1,3,2008,752,80,70,42.98,79,70,40,11.025
3264,3/26/2008,8,1,3,2008,773.4,80,70,42.08,79,70,40,11.175
3264,3/26/2008,9,1,3,2008,774.2,80,70,42.08,79,70,40,11.475
3264,3/26/2008,11,1,3,2008,754.6,80,70,41,79,70,40,12.1
3264,3/26/2008,12,1,3,2008,765,80,70,42.08,79,70,40,12.4
3264,3/26/2008,13,1,3,2008,767.7,80,70,46.04,79,70,40,12.55
3264,3/26/2008,14,1,3,2008,765.9,80,70,51.98,77,70,50,12.725
3264,3/26/2008,15,1,3,2008,765.8,80,70,57.92,77,70,50,12.725
3264,3/26/2008,16,1,3,2008,768.4,80,70,62.96,57,70,60,12.625
3264,3/26/2008,17,1,3,2008,766.5,80,70,64.94,57,70,60,12.4
3264,3/26/2008,18,1,3,2008,762.7,80,70,69.08,57,70,60,12.275
3264,3/26/2008,19,1,3,2008,768.1,80,70,69.08,57,70,60,12.2
3264,3/26/2008,20,1,3,2008,750.5,79,69,69.98,33,60,60,12.125
3264,3/26/2008,21,1,3,2008,425,43,37,69.08,243,30,60,12.025
3264,3/26/2008,22,1,3,2008,412.9,40,35,68,243,30,60,12
3264,3/26/2008,23,1,3,2008,416.9,40,35,66.92,243,30,60,12
3264,3/27/2008,0,1,3,2008,418.9,40,35,64.04,243,30,60,11.975
3264,3/27/2008,1,1,3,2008,418.7,40,35,62.96,243,30,60,11.9
3264,3/27/2008,2,1,3,2008,417.3,40,35,60.98,243,30,60,11.875
3264,3/27/2008,3,1,3,2008,451.4,44,38,59,168,30,50,11.8
3264,3/27/2008,4,1,3,2008,723,74,64,57.02,27,60,50,11.7
3264,3/27/2008,6,1,3,2008,768.9,80,70,55.04,77,70,50,11.6
3264,3/27/2008,7,1,3,2008,768.9,80,70,53.06,77,70,50,11.6
3264,3/27/2008,8,1,3,2008,767.6,80,70,50,77,70,50,11.7
3264,3/27/2008,9,1,3,2008,766.3,80,70,51.08,77,70,50,12.025
3264,3/27/2008,10,1,3,2008,769.2,80,70,51.08,77,70,50,12.5
3264,3/27/2008,11,1,3,2008,768,80,70,48.92,79,70,40,12.9
3264,3/27/2008,12,1,3,2008,768.8,80,70,50,77,70,50,13.15
3264,3/27/2008,13,1,3,2008,772,80,70,53.96,77,70,50,13.6
3264,3/27/2008,14,1,3,2008,771.1,80,70,57.92,77,70,50,13.875
3264,3/27/2008,15,1,3,2008,772.6,80,70,62.06,57,70,60,14.125
3264,3/27/2008,16,1,3,2008,768.4,80,70,66.92,57,70,60,14.125
3264,3/27/2008,17,1,3,2008,769.7,80,70,68,57,70,60,13.85
3264,3/27/2008,18,1,3,2008,768.6,80,70,69.08,57,70,60,13.8
3264,3/27/2008,19,1,3,2008,763.8,80,70,71.96,42,70,70,13.8
3264,3/27/2008,20,1,3,2008,764.1,80,70,73.04,42,70,70,13.875
3264,3/27/2008,21,1,3,2008,763.9,80,70,73.94,42,70,70,13.975
3264,3/27/2008,22,1,3,2008,442.8,45,39,71.96,377,30,70,13.95
3264,3/27/2008,23,1,3,2008,418.4,40,35,69.98,243,30,60,13.925
3264,3/28/2008,0,1,3,2008,417.6,40,35,68,243,30,60,13.825
3264,3/28/2008,1,1,3,2008,416.5,40,35,66.02,243,30,60,13.65
3264,3/28/2008,2,1,3,2008,417.1,40,35,64.94,243,30,60,13.45
3264,3/28/2008,3,1,3,2008,418.1,40,35,64.04,243,30,60,13.3
3264,3/28/2008,4,1,3,2008,633.8,62,54,62.96,34,50,60,13.15
3264,3/28/2008,6,1,3,2008,762.9,80,70,60.08,57,70,60,13
3264,3/28/2008,7,1,3,2008,760.5,80,70,59,77,70,50,12.95
3264,3/28/2008,8,1,3,2008,764.6,80,70,57.92,77,70,50,13
3264,3/28/2008,9,1,3,2008,764.4,80,70,57.02,77,70,50,13.25
3264,3/28/2008,10,1,3,2008,770.1,80,70,55.94,77,70,50,13.65
3264,3/28/2008,11,1,3,2008,770.1,80,70,55.94,77,70,50,14.125
3264,3/28/2008,12,1,3,2008,772,80,70,55.94,77,70,50,14.325
3264,3/28/2008,13,1,3,2008,770.7,80,70,57.02,77,70,50,14.35
3264,3/28/2008,14,1,3,2008,773.1,80,70,62.06,57,70,60,14.775
3264,3/28/2008,15,1,3,2008,772.8,80,70,68,57,70,60,14.975
3264,3/28/2008,16,1,3,2008,772.7,80,70,71.96,42,70,70,14.825
3264,3/28/2008,17,1,3,2008,775,80,70,75.02,42,70,70,14.725
3264,3/28/2008,18,1,3,2008,773.3,80,70,75.02,42,70,70,14.7
3264,3/28/2008,19,1,3,2008,769.9,80,70,73.94,42,70,70,14.6
3264,3/28/2008,20,1,3,2008,772.4,80,70,73.04,42,70,70,14.675
3264,3/28/2008,21,1,3,2008,774.3,80,70,73.94,42,70,70,14.7
3264,3/28/2008,22,1,3,2008,770,80,70,73.94,42,70,70,14.65
3264,3/28/2008,23,1,3,2008,614,63,55,71.06,28,50,70,14.5
3264,3/29/2008,0,1,3,2008,417.2,41,36,69.08,243,30,60,14.375
3264,3/29/2008,1,1,3,2008,422.9,40,35,66.92,243,30,60,14.3
3264,3/29/2008,2,1,3,2008,422.8,40,35,64.94,243,30,60,14.225
3264,3/29/2008,3,1,3,2008,424.9,40,35,62.96,243,30,60,14.075
3264,3/29/2008,4,1,3,2008,423.4,40,35,62.06,243,30,60,14
3264,3/29/2008,6,1,3,2008,781,80,70,59,77,70,50,13.9
3264,3/29/2008,7,1,3,2008,775,80,70,57.02,77,70,50,13.95
3264,3/29/2008,8,1,3,2008,767.6,80,70,57.92,77,70,50,14
3264,3/29/2008,9,1,3,2008,768.3,80,70,55.94,77,70,50,14.15
3264,3/29/2008,10,1,3,2008,769.7,80,70,55.94,77,70,50,14.2
3264,3/29/2008,11,1,3,2008,770.9,80,70,55.04,77,70,50,14.2
3264,3/29/2008,12,1,3,2008,766.3,80,70,55.94,77,70,50,14.325
3264,3/29/2008,13,1,3,2008,773.8,80,70,57.02,77,70,50,14.4
3264,3/29/2008,14,1,3,2008,768.9,80,70,60.08,57,70,60,14.475
3264,3/29/2008,15,1,3,2008,767.9,80,70,60.98,57,70,60,14.4
3264,3/29/2008,16,1,3,2008,768,80,70,53.06,77,70,50,14.4
3264,3/29/2008,17,1,3,2008,767.2,80,70,51.98,77,70,50,14.35
3264,3/29/2008,18,1,3,2008,772.9,80,70,53.96,77,70,50,14.25
3264,3/29/2008,19,1,3,2008,768.8,80,70,50,77,70,50,14.15
3264,3/29/2008,20,1,3,2008,773.6,80,70,48.2,79,70,40,14.05
3264,3/29/2008,21,1,3,2008,768.5,80,70,48.02,79,70,40,13.975
3264,3/29/2008,22,1,3,2008,768.1,80,70,46.94,79,70,40,13.85
3264,3/29/2008,23,1,3,2008,655.6,68,59,46.04,21,50,40,13.7
3264,3/30/2008,0,1,3,2008,447.6,45,39,44.96,94,30,40,13.5
3264,3/30/2008,1,1,3,2008,422.8,41,36,44.06,94,30,40,13.3
3264,3/30/2008,2,1,3,2008,412.5,40,35,44.06,94,30,40,13.1
3264,3/30/2008,3,1,3,2008,412.7,40,35,44.06,94,30,40,12.925
3264,3/30/2008,4,1,3,2008,412.9,40,35,42.98,94,30,40,12.75
3264,3/30/2008,6,1,3,2008,745.7,77,67,42.08,23,60,40,12.6
3264,3/30/2008,7,1,3,2008,763.7,80,70,41,79,70,40,12.525
3264,3/30/2008,8,1,3,2008,765.3,80,70,41,79,70,40,12.525
3264,3/30/2008,9,1,3,2008,762.4,80,70,39.92,73,70,30,12.625
3264,3/30/2008,10,1,3,2008,762.8,80,70,39.02,73,70,30,12.7
3264,3/30/2008,11,1,3,2008,761.9,80,70,39.02,73,70,30,12.85
3264,3/30/2008,12,1,3,2008,762.3,80,70,39.92,73,70,30,12.9
3264,3/30/2008,13,1,3,2008,765.5,80,70,41,79,70,40,12.95
3264,3/30/2008,14,1,3,2008,762.6,80,70,42.08,79,70,40,13
3264,3/30/2008,15,1,3,2008,763,80,70,42.98,79,70,40,13
3264,3/30/2008,16,1,3,2008,762,80,70,44.06,79,70,40,12.9
3264,3/30/2008,17,1,3,2008,762.9,80,70,44.96,79,70,40,12.8
3264,3/30/2008,18,1,3,2008,763.1,80,70,46.04,79,70,40,12.675
3264,3/30/2008,19,1,3,2008,759.9,80,70,44.96,79,70,40,12.6
3264,3/30/2008,20,1,3,2008,762,80,70,46.04,79,70,40,12.6
3264,3/30/2008,21,1,3,2008,762.3,80,70,44.96,79,70,40,12.525
3264,3/30/2008,22,1,3,2008,760.9,80,70,44.06,79,70,40,12.425
3264,3/30/2008,23,1,3,2008,763.1,80,70,44.06,79,70,40,12.35
3264,3/31/2008,0,1,3,2008,728.7,77,67,42.98,23,60,40,12.25
3264,3/31/2008,1,1,3,2008,552.6,57,50,42.08,21,50,40,12.125
3264,3/31/2008,2,1,3,2008,406,40,35,42.08,94,30,40,12.025
3264,3/31/2008,3,1,3,2008,614.7,62,54,41,21,50,40,11.95
3264,3/31/2008,4,1,3,2008,757.7,79,69,41,23,60,40,11.9
3264,3/31/2008,6,1,3,2008,746.2,80,70,41,79,70,40,11.75
3264,3/31/2008,7,1,3,2008,734.4,80,70,41,79,70,40,11.7
3264,3/31/2008,8,1,3,2008,740.9,80,70,41,79,70,40,11.675
3264,3/31/2008,9,1,3,2008,742.2,80,70,41,79,70,40,11.75
3264,3/31/2008,10,1,3,2008,741.5,80,70,41,79,70,40,11.8
3264,3/31/2008,11,1,3,2008,741.5,80,70,41,79,70,40,11.85
3264,3/31/2008,12,1,3,2008,769.9,83,72,42.08,79,70,40,12
3264,3/31/2008,13,1,3,2008,877.7,93,81,42.98,44,80,40,12.175
3264,3/31/2008,14,1,3,2008,911.9,98,85,44.06,44,80,40,12.4
3264,3/31/2008,15,1,3,2008,924.3,99,86,46.04,44,80,40,12.4
3264,3/31/2008,16,1,3,2008,926.4,100,87,48.02,44,80,40,12.475
3264,3/31/2008,17,1,3,2008,931.2,100,87,50,68,80,50,12.5
3264,3/31/2008,18,1,3,2008,922.2,100,87,51.98,68,80,50,12.45
3264,3/31/2008,19,1,3,2008,919.1,99,86,55.04,68,80,50,12.4
3264,3/31/2008,20,1,3,2008,920.1,100,87,57.02,68,80,50,12.375
3264,3/31/2008,21,1,3,2008,923.8,100,87,57.92,68,80,50,12.275
3264,3/31/2008,22,1,3,2008,911.2,99,86,57.92,68,80,50,12.25
3264,3/31/2008,23,1,3,2008,567,61,53,57.02,29,50,50,12.3
3264,4/1/2008,0,1,4,2008,451.2,45,39,55.94,168,30,50,12.3
3264,4/1/2008,1,1,4,2008,411.9,40,35,55.04,168,30,50,12.3
3264,4/1/2008,2,1,4,2008,410.9,40,35,53.06,168,30,50,12.3
3264,4/1/2008,3,1,4,2008,416.7,41,36,51.08,168,30,50,12.2
3264,4/1/2008,4,1,4,2008,671.6,69,60,50,27,60,50,12.2
3264,4/1/2008,6,1,4,2008,975.2,103,90,51.8,251,90,50,12.2
3264,4/1/2008,7,1,4,2008,983.9,104,90,51.8,251,90,50,12.2
3264,4/1/2008,8,1,4,2008,992.7,105,91,50,251,90,50,12.2
3264,4/1/2008,9,1,4,2008,992.3,105,91,51.8,251,90,50,12.225
3264,4/1/2008,10,1,4,2008,991.4,105,91,51.8,251,90,50,12.4
3264,4/1/2008,11,1,4,2008,992.9,105,91,51.8,251,90,50,12.625
3264,4/1/2008,12,1,4,2008,992.6,105,91,51.8,251,90,50,12.725
3264,4/1/2008,13,1,4,2008,987.7,105,91,51.8,251,90,50,12.975
3264,4/1/2008,14,1,4,2008,988.6,105,91,53.6,251,90,50,13.4
3264,4/1/2008,15,1,4,2008,986.2,105,91,55.4,251,90,50,13.85
3264,4/1/2008,16,1,4,2008,991.4,105,91,57.2,251,90,50,13.75
3264,4/1/2008,17,1,4,2008,986.4,105,91,60.8,287,90,60,13.575
3264,4/1/2008,18,1,4,2008,990.4,105,91,62.6,287,90,60,13.5
3264,4/1/2008,19,1,4,2008,998.9,105,91,69.8,287,90,60,13.5
3264,4/1/2008,20,1,4,2008,997.3,105,91,71.6,408,90,70,13.5
3264,4/1/2008,21,1,4,2008,991.6,105,91,71.6,408,90,70,13.5
3264,4/1/2008,22,1,4,2008,993.6,105,91,69.8,287,90,60,13.6
3264,4/1/2008,23,1,4,2008,744.2,79,69,71.6,37,60,70,13.6
3264,4/2/2008,0,1,4,2008,556.4,57,50,69.8,34,50,60,13.6
3264,4/2/2008,1,1,4,2008,416.5,40,35,66.2,243,30,60,13.55
3264,4/2/2008,2,1,4,2008,417.9,40,35,66.2,243,30,60,13.5
3264,4/2/2008,3,1,4,2008,458.1,44,38,66.2,243,30,60,13.425
3264,4/2/2008,4,1,4,2008,759.8,78,68,64.4,33,60,60,13.4
3264,4/2/2008,5,1,4,2008,934.6,99,86,66.2,102,80,60,13.375
3264,4/2/2008,6,1,4,2008,983.2,104,90,62.6,287,90,60,13.375
3264,4/2/2008,7,1,4,2008,1000,105,91,60.8,287,90,60,13.4
3264,4/2/2008,8,1,4,2008,1001.6,105,91,59,251,90,50,13.55
3264,4/2/2008,9,1,4,2008,993.3,105,91,57.2,251,90,50,13.975
3264,4/2/2008,10,1,4,2008,994.3,105,91,55.4,251,90,50,14.4
3264,4/2/2008,11,1,4,2008,990.3,105,91,55.4,251,90,50,14.9
3264,4/2/2008,12,1,4,2008,975.9,103,90,57.2,251,90,50,15.125
3264,4/2/2008,13,1,4,2008,1027.5,106,92,62.6,287,90,60,15.25
3264,4/2/2008,14,1,4,2008,1032.5,108,94,64.4,287,90,60,15.65
3264,4/2/2008,15,1,4,2008,1031.2,108,94,69.8,287,90,60,15.475
3264,4/2/2008,16,1,4,2008,1029.9,108,94,69.8,287,90,60,15.3
3264,4/2/2008,17,1,4,2008,1027.2,108,94,73.4,408,90,70,15.4
3264,4/2/2008,18,1,4,2008,1027.6,108,94,75.2,408,90,70,15.275
3264,4/2/2008,19,1,4,2008,1027.5,108,94,75.2,408,90,70,15.2
3264,4/2/2008,20,1,4,2008,1027,108,94,75.2,408,90,70,15.225
3264,4/2/2008,21,1,4,2008,1029.2,108,94,77,408,90,70,15.05
3264,4/2/2008,22,1,4,2008,1028.9,108,94,75.2,408,90,70,15.45
3264,4/2/2008,23,1,4,2008,970.5,102,89,71.6,137,80,70,15.7
3264,4/3/2008,0,1,4,2008,829.5,87,76,68,57,70,60,15.5
3264,4/3/2008,1,1,4,2008,908.2,96,83,62.6,102,80,60,15.275
3264,4/3/2008,2,1,4,2008,695.5,74,64,57.2,27,60,50,15.1
3264,4/3/2008,3,1,4,2008,475.2,48,42,57.2,17,40,50,14.925
3264,4/3/2008,4,1,4,2008,660,66,57,57.2,29,50,50,14.8
3264,4/3/2008,5,1,4,2008,936.1,98,85,55.4,68,80,50,14.75
3264,4/3/2008,6,1,4,2008,1026.2,108,94,55.4,251,90,50,14.725
3264,4/3/2008,7,1,4,2008,1028,108,94,55.4,251,90,50,14.65
3264,4/3/2008,8,1,4,2008,1029.2,108,94,55.4,251,90,50,14.6
3264,4/3/2008,9,1,4,2008,1028.7,108,94,55.4,251,90,50,14.6
3264,4/3/2008,10,1,4,2008,1028.2,108,94,53.6,251,90,50,14.5
3264,4/3/2008,11,1,4,2008,1028.2,108,94,51.8,251,90,50,14.5
3264,4/3/2008,12,1,4,2008,1032.8,108,94,51.8,251,90,50,14.425
3264,4/3/2008,13,1,4,2008,1034.4,108,94,48.2,223,90,40,14.5
3264,4/3/2008,14,1,4,2008,1030.2,107,93,48.2,223,90,40,14.475
3264,4/3/2008,15,1,4,2008,1022.3,106,92,46.4,223,90,40,14.55
3264,4/3/2008,16,1,4,2008,1012.2,106,92,48.2,223,90,40,14.525
3264,4/3/2008,17,1,4,2008,1017.3,106,92,48.2,223,90,40,14.6
3264,4/3/2008,18,1,4,2008,1016.4,106,92,46.4,223,90,40,14.675
3264,4/3/2008,19,1,4,2008,1014.2,106,92,44.6,223,90,40,14.625
3264,4/3/2008,20,1,4,2008,1015.4,106,92,44.6,223,90,40,14.6
3264,4/3/2008,21,1,4,2008,1015.9,106,92,44.6,223,90,40,14.6
3264,4/3/2008,22,1,4,2008,1016.4,106,92,42.8,223,90,40,14.6
3264,4/3/2008,23,1,4,2008,1009.4,105,91,42.8,223,90,40,14.6
3264,4/4/2008,0,1,4,2008,491.8,51,44,42.8,18,40,40,14.6
3264,4/4/2008,1,1,4,2008,412,40,35,42.8,94,30,40,14.525
3264,4/4/2008,2,1,4,2008,412.7,40,35,42.8,94,30,40,14.45
3264,4/4/2008,3,1,4,2008,409.8,40,35,42.8,94,30,40,14.375
3264,4/4/2008,4,1,4,2008,493.4,48,42,42.8,18,40,40,14.3
3264,4/4/2008,5,1,4,2008,661.7,68,59,42.8,21,50,40,14.175
3264,4/4/2008,6,1,4,2008,858.3,89,77,42.8,79,70,40,14.075
3264,4/4/2008,7,1,4,2008,1012.4,105,91,42.8,223,90,40,13.95
3264,4/4/2008,8,1,4,2008,1031.3,107,93,42.8,223,90,40,13.9
3264,4/4/2008,9,1,4,2008,1030.5,107,93,42.8,223,90,40,13.775
3264,4/4/2008,10,1,4,2008,1033.6,107,93,42.8,223,90,40,13.7
3264,4/4/2008,11,1,4,2008,1030.6,107,93,42.8,223,90,40,13.7
3264,4/4/2008,12,1,4,2008,1029.3,107,93,44.6,223,90,40,13.65
3264,4/4/2008,13,1,4,2008,810.1,84,73,44.6,79,70,40,13.6
3264,4/4/2008,14,1,4,2008,455.9,45,39,46.4,94,30,40,13.5
3264,4/4/2008,15,1,4,2008,418,41,36,46.4,94,30,40,13.45
3264,4/4/2008,16,1,4,2008,417.6,40,35,48.2,94,30,40,13.45
3264,4/4/2008,17,1,4,2008,416.3,40,35,50,168,30,50,13.5
3264,4/4/2008,18,1,4,2008,419.9,40,35,51.8,168,30,50,13.5
3264,4/4/2008,19,1,4,2008,418,40,35,53.6,168,30,50,13.5
3264,4/4/2008,20,1,4,2008,417.9,40,35,53.6,168,30,50,13.5
3264,4/4/2008,21,1,4,2008,423.7,40,35,53.6,168,30,50,13.5
3264,4/4/2008,22,1,4,2008,418.3,40,35,53.6,168,30,50,13.6
3264,4/4/2008,23,1,4,2008,416,40,35,53.6,168,30,50,13.6
3264,4/5/2008,0,1,4,2008,414.3,40,35,53.6,168,30,50,13.675
3264,4/5/2008,1,1,4,2008,416.5,40,35,55.4,168,30,50,13.7
3264,4/5/2008,2,1,4,2008,417.3,40,35,55.4,168,30,50,13.75
3264,4/5/2008,3,1,4,2008,417,40,35,55.4,168,30,50,13.8
3264,4/5/2008,4,1,4,2008,414.4,40,35,55.4,168,30,50,13.8
3264,4/5/2008,5,1,4,2008,413.2,40,35,55.4,168,30,50,13.775
3264,4/5/2008,6,1,4,2008,411.4,41,36,55.4,168,30,50,13.7
3264,4/5/2008,7,1,4,2008,415.9,40,35,55.4,168,30,50,13.7
3264,4/5/2008,8,1,4,2008,609.3,60,52,55.4,29,50,50,13.7
3264,4/5/2008,9,1,4,2008,871.1,89,77,55.4,77,70,50,13.7
3264,4/5/2008,10,1,4,2008,969.8,99,86,55.4,68,80,50,13.65
3264,4/5/2008,11,1,4,2008,991.5,103,90,53.6,251,90,50,13.6
3264,4/5/2008,12,1,4,2008,995.6,103,90,53.6,251,90,50,13.575
3264,4/5/2008,13,1,4,2008,1002.2,103,90,55.4,251,90,50,13.5
3264,4/5/2008,14,1,4,2008,998.6,103,90,57.2,251,90,50,13.5
3264,4/5/2008,15,1,4,2008,802.9,84,73,57.2,77,70,50,13.45
3264,4/5/2008,16,1,4,2008,870.7,89,77,59,77,70,50,13.4
3264,4/5/2008,17,1,4,2008,983.6,101,88,59,68,80,50,13.4
3264,4/5/2008,18,1,4,2008,993.6,103,90,59,251,90,50,13.375
3264,4/5/2008,19,1,4,2008,1002.1,104,90,60.8,287,90,60,13.325
3264,4/5/2008,20,1,4,2008,672,68,59,60.8,34,50,60,13.3
3264,4/5/2008,21,1,4,2008,414.4,40,35,60.8,243,30,60,13.3
3264,4/5/2008,22,1,4,2008,418.8,40,35,60.8,243,30,60,13.35
3264,4/5/2008,23,1,4,2008,423.3,40,35,60.8,243,30,60,13.4
3264,4/6/2008,0,1,4,2008,420.5,40,35,60.8,243,30,60,13.475
3264,4/6/2008,1,1,4,2008,421.3,40,35,60.8,243,30,60,13.55
3264,4/6/2008,2,1,4,2008,424.1,40,35,59,168,30,50,13.6
3264,4/6/2008,3,1,4,2008,424.3,40,35,59,168,30,50,13.65
3264,4/6/2008,4,1,4,2008,429.4,41,36,60.8,243,30,60,13.7
3264,4/6/2008,5,1,4,2008,421.1,41,36,60.8,243,30,60,13.7
3264,4/6/2008,6,1,4,2008,425,41,36,60.8,243,30,60,13.7
3264,4/6/2008,7,1,4,2008,491.3,47,41,57.2,17,40,50,13.7
3264,4/6/2008,8,1,4,2008,763.2,78,68,57.2,27,60,50,13.775
3264,4/6/2008,9,1,4,2008,828,85,74,57.2,77,70,50,13.925
3264,4/6/2008,10,1,4,2008,567.5,57,50,57.2,29,50,50,14.05
3264,4/6/2008,11,1,4,2008,415.4,40,35,57.2,168,30,50,14.15
3264,4/6/2008,12,1,4,2008,421,40,35,57.2,168,30,50,14.375
3264,4/6/2008,13,1,4,2008,423,40,35,57.2,168,30,50,14.725
3264,4/6/2008,14,1,4,2008,421.4,40,35,57.2,168,30,50,15.025
3264,4/6/2008,15,1,4,2008,422.8,40,35,60.8,243,30,60,15
3264,4/6/2008,16,1,4,2008,422.4,40,35,62.6,243,30,60,15.15
3264,4/6/2008,17,1,4,2008,421.8,40,35,64.4,243,30,60,15.2
3264,4/6/2008,18,1,4,2008,455.3,43,37,68,243,30,60,15.125
3264,4/6/2008,19,1,4,2008,826.5,82,71,69.8,57,70,60,15.125
3264,4/6/2008,20,1,4,2008,978.3,101,88,69.8,102,80,60,15.075
3264,4/6/2008,21,1,4,2008,965.6,100,87,69.8,102,80,60,15.1
3264,4/6/2008,22,1,4,2008,433.6,44,38,69.8,243,30,60,15.1
3264,4/6/2008,23,1,4,2008,403,39,34,68,243,30,60,15.05
3264,4/7/2008,0,1,4,2008,407.7,39,34,64.4,243,30,60,15
3264,4/7/2008,1,1,4,2008,404.9,39,34,60.8,243,30,60,14.975
3264,4/7/2008,2,1,4,2008,403.5,38,33,57.2,168,30,50,14.925
3264,4/7/2008,3,1,4,2008,404.7,38,33,55.4,168,30,50,14.9
3264,4/7/2008,4,1,4,2008,454,42,37,53.6,168,30,50,14.85
3264,4/7/2008,5,1,4,2008,798.3,81,70,51.8,77,70,50,14.75
3264,4/7/2008,6,1,4,2008,968.5,100,87,51.8,68,80,50,14.675
3264,4/7/2008,7,1,4,2008,1040.1,106,92,51.8,251,90,50,14.55
3264,4/7/2008,8,1,4,2008,1040,106,92,50,251,90,50,14.475
3264,4/7/2008,9,1,4,2008,1058.2,108,94,50,251,90,50,14.425
3264,4/7/2008,10,1,4,2008,1048.2,107,93,48.2,223,90,40,14.4
3264,4/7/2008,11,1,4,2008,1047.7,107,93,48.2,223,90,40,14.475
3264,4/7/2008,12,1,4,2008,1033,107,93,48.2,223,90,40,14.7
3264,4/7/2008,13,1,4,2008,1031.9,107,93,50,251,90,50,14.875
3264,4/7/2008,14,1,4,2008,1036.6,108,94,51.8,251,90,50,15.125
3264,4/7/2008,15,1,4,2008,1037.5,108,94,51.8,251,90,50,15.3
3264,4/7/2008,16,1,4,2008,1034.7,107,93,55.4,251,90,50,15.3
3264,4/7/2008,17,1,4,2008,1039.3,108,94,59,251,90,50,15.325
3264,4/7/2008,18,1,4,2008,1043.5,108,94,62.6,287,90,60,15.4
3264,4/7/2008,19,1,4,2008,1035.1,107,93,64.4,287,90,60,15.425
3264,4/7/2008,20,1,4,2008,1025.3,106,92,66.2,287,90,60,15.5
3264,4/7/2008,21,1,4,2008,1025.3,107,93,66.2,287,90,60,15.425
3264,4/7/2008,22,1,4,2008,1021.5,106,92,66.2,287,90,60,15.4
3264,4/7/2008,23,1,4,2008,758.3,79,69,64.4,33,60,60,15.4
3264,4/8/2008,0,1,4,2008,523.6,52,45,64.4,36,40,60,15.4
3264,4/8/2008,1,1,4,2008,456,44,38,60.8,243,30,60,15.4
3264,4/8/2008,2,1,4,2008,437.1,42,37,57.2,168,30,50,15.35
3264,4/8/2008,3,1,4,2008,437.3,42,37,55.4,168,30,50,15.3
3264,4/8/2008,4,1,4,2008,694.6,65,57,53.6,29,50,50,15.3
3264,4/8/2008,5,1,4,2008,923.3,97,84,53.6,68,80,50,15.25
3264,4/8/2008,6,1,4,2008,1017,105,91,53.6,251,90,50,15.15
3264,4/8/2008,7,1,4,2008,1020.2,106,92,51.8,251,90,50,15.1
3264,4/8/2008,8,1,4,2008,1029.2,106,92,50,251,90,50,15.1
3264,4/8/2008,9,1,4,2008,1032.2,107,93,51.8,251,90,50,15
3264,4/8/2008,10,1,4,2008,1035.6,107,93,50,251,90,50,14.975
3264,4/8/2008,11,1,4,2008,1030.3,107,93,51.8,251,90,50,14.875
3264,4/8/2008,12,1,4,2008,1031.1,107,93,51.8,251,90,50,14.8
3264,4/8/2008,13,1,4,2008,1033.4,107,93,51.8,251,90,50,14.75
3264,4/8/2008,14,1,4,2008,1030.7,107,93,53.6,251,90,50,14.775
3264,4/8/2008,15,1,4,2008,1032.1,107,93,55.4,251,90,50,14.775
3264,4/8/2008,16,1,4,2008,1032.1,107,93,55.4,251,90,50,14.8
3264,4/8/2008,17,1,4,2008,1035.3,107,93,55.4,251,90,50,14.725
3264,4/8/2008,18,1,4,2008,1025.5,106,92,57.2,251,90,50,14.575
3264,4/8/2008,19,1,4,2008,1021.3,105,91,59,251,90,50,14.575
3264,4/8/2008,20,1,4,2008,1022.9,105,91,59,251,90,50,14.525
3264,4/8/2008,21,1,4,2008,1021.3,105,91,62.6,287,90,60,14.55
3264,4/8/2008,22,1,4,2008,1000.3,103,90,60.8,287,90,60,14.5
3264,4/8/2008,23,1,4,2008,871.1,90,78,60.8,57,70,60,14.5
3264,4/9/2008,0,1,4,2008,967.9,100,87,57.2,68,80,50,14.55
3264,4/9/2008,1,1,4,2008,882.2,91,79,55.4,77,70,50,14.6
3264,4/9/2008,2,1,4,2008,860.6,89,77,53.6,77,70,50,14.65
3264,4/9/2008,3,1,4,2008,992.3,103,90,53.6,251,90,50,14.7
3264,4/9/2008,4,1,4,2008,913.4,95,83,53.6,68,80,50,14.75
3264,4/9/2008,5,1,4,2008,949,100,87,51.8,68,80,50,14.8
3264,4/9/2008,6,1,4,2008,994,103,90,51.8,251,90,50,14.8
3264,4/9/2008,7,1,4,2008,1008.1,105,91,51.8,251,90,50,14.8
3264,4/9/2008,8,1,4,2008,1026.2,106,92,50,251,90,50,14.925
3264,4/9/2008,9,1,4,2008,1023.9,107,93,51.8,251,90,50,15.05
3264,4/9/2008,10,1,4,2008,1025.9,107,93,51.8,251,90,50,15.275
3264,4/9/2008,11,1,4,2008,1029.1,107,93,51.8,251,90,50,15.375
3264,4/9/2008,12,1,4,2008,1027.8,106,92,51.8,251,90,50,15.625
3264,4/9/2008,13,1,4,2008,1027.9,107,93,53.6,251,90,50,15.875
3264,4/9/2008,14,1,4,2008,1002.6,106,92,57.2,251,90,50,15.925
3264,4/9/2008,15,1,4,2008,1023.4,107,93,60.8,287,90,60,16
3264,4/9/2008,16,1,4,2008,1024,106,92,64.4,287,90,60,16.025
3264,4/9/2008,17,1,4,2008,1025.1,107,93,66.2,287,90,60,15.75
3264,4/9/2008,18,1,4,2008,1027.9,107,93,69.8,287,90,60,15.525
3264,4/9/2008,19,1,4,2008,1024.4,106,92,73.4,408,90,70,15.525
3264,4/9/2008,20,1,4,2008,1023.5,107,93,73.4,408,90,70,15.5
3264,4/9/2008,21,1,4,2008,956.6,99,86,73.4,137,80,70,15.45
3264,4/9/2008,22,1,4,2008,771.5,80,70,73.4,42,70,70,15.575
3264,4/9/2008,23,1,4,2008,957.9,99,86,73.4,137,80,70,15.45
3264,4/10/2008,0,1,4,2008,966.9,101,88,69.8,102,80,60,15.4
3264,4/10/2008,1,1,4,2008,748.9,78,68,68,33,60,60,15.4
3264,4/10/2008,2,1,4,2008,576.9,59,51,64.4,34,50,60,15.375
3264,4/10/2008,3,1,4,2008,424,41,36,64.4,243,30,60,15.4
3264,4/10/2008,4,1,4,2008,728.9,72,63,60.8,33,60,60,15.5
3264,4/10/2008,5,1,4,2008,886.5,93,81,59,68,80,50,15.5
3264,4/10/2008,6,1,4,2008,987.6,101,88,57.2,68,80,50,15.5
3264,4/10/2008,7,1,4,2008,965.1,100,87,57.2,68,80,50,15.575
3264,4/10/2008,8,1,4,2008,964.9,99,86,57.2,68,80,50,15.7
3264,4/10/2008,9,1,4,2008,1031.8,107,93,57.2,251,90,50,15.975
3264,4/10/2008,10,1,4,2008,1038.1,107,93,53.6,251,90,50,16.275
3264,4/10/2008,11,1,4,2008,1040.7,107,93,53.6,251,90,50,16.4
3264,4/10/2008,12,1,4,2008,1053,108,94,53.6,251,90,50,16.45
3264,4/10/2008,13,1,4,2008,1059.8,109,95,60.8,287,90,60,16.45
3264,4/10/2008,14,1,4,2008,1053.6,109,95,64.4,287,90,60,16.475
3264,4/10/2008,15,1,4,2008,1034.6,108,94,69.8,287,90,60,16.425
3264,4/10/2008,16,1,4,2008,1038.3,108,94,71.6,408,90,70,16.45
3264,4/10/2008,17,1,4,2008,1040.1,108,94,71.6,408,90,70,16.45
3264,4/10/2008,18,1,4,2008,1042.9,108,94,75.2,408,90,70,16.35
3264,4/10/2008,19,1,4,2008,1039.5,107,93,75.2,408,90,70,16.5
3264,4/10/2008,20,1,4,2008,1016.4,106,92,75.2,408,90,70,16.5
3264,4/10/2008,21,1,4,2008,1018.3,106,92,75.2,408,90,70,16.6
3264,4/10/2008,22,1,4,2008,1014.9,106,92,75.2,408,90,70,16.575
3264,4/10/2008,23,1,4,2008,972.9,101,88,73.4,137,80,70,16.5
3264,4/11/2008,0,1,4,2008,960.2,99,86,71.6,137,80,70,16.425
3264,4/11/2008,1,1,4,2008,873.9,92,80,68,102,80,60,16.425
3264,4/11/2008,2,1,4,2008,979.7,101,88,66.2,102,80,60,16.4
3264,4/11/2008,3,1,4,2008,899.7,93,81,66.2,102,80,60,16.45
3264,4/11/2008,4,1,4,2008,914.2,94,82,64.4,102,80,60,16.5
3264,4/11/2008,5,1,4,2008,998.7,105,91,64.4,287,90,60,16.6
3264,4/11/2008,6,1,4,2008,1034,107,93,64.4,287,90,60,16.675
3264,4/11/2008,7,1,4,2008,1033.5,108,94,62.6,287,90,60,16.85
3264,4/11/2008,8,1,4,2008,1032.3,107,93,62.6,287,90,60,17
3264,4/11/2008,9,1,4,2008,1034.1,108,94,62.6,287,90,60,17.25
3264,4/11/2008,10,1,4,2008,1032.8,107,93,60.8,287,90,60,17.575
3264,4/11/2008,11,1,4,2008,1031.1,107,93,60.8,287,90,60,17.875
3264,4/11/2008,12,1,4,2008,1032.3,107,93,60.8,287,90,60,18.075
3264,4/11/2008,13,1,4,2008,1029.6,107,93,62.6,287,90,60,18.075
3264,4/11/2008,14,1,4,2008,1032.9,107,93,66.2,287,90,60,18.05
3264,4/11/2008,15,1,4,2008,1032.3,108,94,69.8,287,90,60,18
3264,4/11/2008,23,1,4,2008,408.7,39,34,78.8,377,30,70,18
3264,4/12/2008,0,1,4,2008,619,60,52,77,28,50,70,17.85
3264,4/12/2008,1,1,4,2008,783.2,80,70,75.2,42,70,70,17.75
3264,4/12/2008,2,1,4,2008,911,95,83,73.4,137,80,70,17.7
3264,4/12/2008,3,1,4,2008,917.1,95,83,62.6,102,80,60,17.7
3264,4/12/2008,4,1,4,2008,898.3,93,81,64.4,102,80,60,17.7
3264,4/12/2008,5,1,4,2008,981.9,102,89,64.4,102,80,60,17.775
3264,4/12/2008,6,1,4,2008,1026.7,107,93,64.4,287,90,60,17.85
3264,4/12/2008,7,1,4,2008,1034,107,93,64.4,287,90,60,17.95
3264,4/12/2008,8,1,4,2008,1030.7,107,93,62.6,287,90,60,18.05
3264,4/12/2008,9,1,4,2008,1030.8,107,93,62.6,287,90,60,18.175
3264,4/12/2008,10,1,4,2008,1030.8,107,93,62.6,287,90,60,18.1
3264,4/12/2008,11,1,4,2008,1026.2,107,93,62.6,287,90,60,18.225
3264,4/12/2008,12,1,4,2008,1028.4,107,93,62.6,287,90,60,18.3
3264,4/12/2008,13,1,4,2008,1029,107,93,62.6,287,90,60,18.3
3264,4/12/2008,14,1,4,2008,1029.2,107,93,64.4,287,90,60,18.225
3264,4/12/2008,15,1,4,2008,1027.3,107,93,62.6,287,90,60,18.15
3264,4/12/2008,16,1,4,2008,1036.3,107,93,60.8,287,90,60,18
3264,4/12/2008,17,1,4,2008,648.8,66,57,62.6,34,50,60,17.825
3264,4/12/2008,18,1,4,2008,419.2,40,35,64.4,243,30,60,17.65
3264,4/12/2008,19,1,4,2008,419.1,40,35,66.2,243,30,60,17.55
3264,4/12/2008,20,1,4,2008,418.1,40,35,69.8,243,30,60,17.45
3264,4/12/2008,21,1,4,2008,432,40,35,68,243,30,60,17.35
3264,4/12/2008,22,1,4,2008,428.2,40,35,66.2,243,30,60,17.3
3264,4/12/2008,23,1,4,2008,422,40,35,64.4,243,30,60,17.225
3264,4/13/2008,0,1,4,2008,426.9,40,35,62.6,243,30,60,17.2
3264,4/13/2008,1,1,4,2008,499,47,41,62.6,36,40,60,17.125
3264,4/13/2008,2,1,4,2008,605.6,61,53,60.8,34,50,60,17.1
3264,4/13/2008,3,1,4,2008,605.3,61,53,57.2,29,50,50,17.1
3264,4/13/2008,4,1,4,2008,603.3,61,53,55.4,29,50,50,17.1
3264,4/13/2008,5,1,4,2008,734.7,76,66,55.4,27,60,50,17.1
3264,4/13/2008,6,1,4,2008,980.4,102,89,53.6,68,80,50,16.95
3264,4/13/2008,7,1,4,2008,984.7,103,90,53.6,251,90,50,16.5
3264,4/13/2008,8,1,4,2008,1031.8,107,93,50,251,90,50,16.85
3264,4/13/2008,9,1,4,2008,1029.8,107,93,48.2,223,90,40,17.1
3264,4/13/2008,10,1,4,2008,1026,107,93,46.4,223,90,40,17.375
3264,4/13/2008,11,1,4,2008,1044.1,108,94,44.6,223,90,40,17.575
3264,4/13/2008,12,1,4,2008,751.2,77,67,46.4,23,60,40,17.7
3264,4/13/2008,13,1,4,2008,628.5,62,54,50,29,50,50,17.85
3264,4/13/2008,14,1,4,2008,987.8,101,88,53.6,68,80,50,17.85
3264,4/13/2008,15,1,4,2008,1016.3,105,91,55.4,251,90,50,17.625
3264,4/13/2008,16,1,4,2008,1014.6,105,91,59,251,90,50,17.45
3264,4/13/2008,17,1,4,2008,1019.2,106,92,59,251,90,50,17.325
3264,4/13/2008,18,1,4,2008,1012.1,105,91,62.6,287,90,60,17.125
3264,4/13/2008,19,1,4,2008,1017,106,92,62.6,287,90,60,16.95
3264,4/13/2008,20,1,4,2008,1014.3,105,91,64.4,287,90,60,16.8
3264,4/13/2008,21,1,4,2008,1019.3,106,92,64.4,287,90,60,16.6
3264,4/13/2008,22,1,4,2008,1041.1,109,95,60.8,287,90,60,16.525
3264,4/13/2008,23,1,4,2008,1018.9,106,92,57.2,251,90,50,16.5
3264,4/14/2008,0,1,4,2008,1013.4,105,91,55.4,251,90,50,16.4
3264,4/14/2008,1,1,4,2008,1009.2,105,91,51.8,251,90,50,16.25
3264,4/14/2008,2,1,4,2008,1010.3,104,90,50,251,90,50,16.15
3264,4/14/2008,3,1,4,2008,959.1,100,87,48.2,44,80,40,16
3264,4/14/2008,4,1,4,2008,910.6,93,81,46.4,44,80,40,15.875
3264,4/14/2008,5,1,4,2008,1013,107,93,44.6,223,90,40,15.875
3264,4/14/2008,6,1,4,2008,1021.6,106,92,42.8,223,90,40,15.8
3264,4/14/2008,7,1,4,2008,1023.7,106,92,41,223,90,40,15.8
3264,4/14/2008,8,1,4,2008,1019.4,106,92,39.2,257,90,30,15.8
3264,4/14/2008,9,1,4,2008,991.6,106,92,39.2,257,90,30,15.9
3264,4/14/2008,10,1,4,2008,1008.5,106,92,39.2,257,90,30,15.95
3264,4/14/2008,11,1,4,2008,1020.7,107,93,39.2,257,90,30,16.025
3264,4/14/2008,12,1,4,2008,1023.2,106,92,42.8,223,90,40,16.1
3264,4/14/2008,13,1,4,2008,1022.1,107,93,42.8,223,90,40,16.075
3264,4/14/2008,14,1,4,2008,1018.5,107,93,44.6,223,90,40,16.425
3264,4/14/2008,15,1,4,2008,1023.5,107,93,46.4,223,90,40,16.325
3264,4/14/2008,16,1,4,2008,1021.1,107,93,48.2,223,90,40,16.1
3264,4/14/2008,17,1,4,2008,1020,106,92,48.2,223,90,40,16.075
3264,4/14/2008,18,1,4,2008,1018.6,106,92,51.8,251,90,50,16
3264,4/14/2008,19,1,4,2008,1018.7,106,92,53.6,251,90,50,15.925
3264,4/14/2008,20,1,4,2008,1012.6,106,92,48.2,223,90,40,15.9
3264,4/14/2008,21,1,4,2008,1012.7,106,92,44.6,223,90,40,15.8
3264,4/14/2008,22,1,4,2008,1013.8,106,92,46.4,223,90,40,15.7
3264,4/14/2008,23,1,4,2008,726.4,75,65,48.2,23,60,40,15.575
3264,4/15/2008,0,1,4,2008,411.8,40,35,44.6,94,30,40,15.425
3264,4/15/2008,1,1,4,2008,413,40,35,44.6,94,30,40,15.225
3264,4/15/2008,2,1,4,2008,415.3,40,35,44.6,94,30,40,15.05
3264,4/15/2008,3,1,4,2008,576.5,56,49,44.6,18,40,40,14.85
3264,4/15/2008,4,1,4,2008,860.2,90,78,44.6,79,70,40,14.75
3264,4/15/2008,5,1,4,2008,988.6,104,90,42.8,223,90,40,14.675
3264,4/15/2008,6,1,4,2008,1007,106,92,42.8,223,90,40,14.575
3264,4/15/2008,7,1,4,2008,1018.1,107,93,42.8,223,90,40,14.4
3264,4/15/2008,8,1,4,2008,1014.2,107,93,42.8,223,90,40,14.375
3264,4/15/2008,9,1,4,2008,1017.5,107,93,42.8,223,90,40,14.425
3264,4/15/2008,10,1,4,2008,1016.4,107,93,42.8,223,90,40,14.6
3264,4/15/2008,11,1,4,2008,1021.8,107,93,42.8,223,90,40,14.725
3264,4/15/2008,12,1,4,2008,1022.4,107,93,44.6,223,90,40,15.025
3264,4/15/2008,13,1,4,2008,1025.5,108,94,46.4,223,90,40,15.5
3264,4/15/2008,14,1,4,2008,1038.7,109,95,51.8,251,90,50,15.7
3264,4/15/2008,15,1,4,2008,1040.1,109,95,53.6,251,90,50,15.8
3264,4/15/2008,16,1,4,2008,1043.7,109,95,55.4,251,90,50,15.7
3264,4/15/2008,17,1,4,2008,1041,109,95,59,251,90,50,15.525
3264,4/15/2008,18,1,4,2008,1050.9,109,95,59,251,90,50,15.5
3264,4/15/2008,19,1,4,2008,1046.7,109,95,57.2,251,90,50,15.475
3264,4/15/2008,20,1,4,2008,1055.9,110,96,62.6,287,90,60,15.225
3264,4/15/2008,21,1,4,2008,1050.2,109,95,62.6,287,90,60,15.2
3264,4/15/2008,22,1,4,2008,977.9,102,89,62.6,102,80,60,15.175
3264,4/15/2008,23,1,4,2008,1013.8,106,92,60.8,287,90,60,15.05
3264,4/16/2008,0,1,4,2008,1032.6,108,94,59,251,90,50,14.95
3264,4/16/2008,1,1,4,2008,1036.9,108,94,55.4,251,90,50,14.85
3264,4/16/2008,2,1,4,2008,1036,108,94,53.6,251,90,50,14.75
3264,4/16/2008,3,1,4,2008,1030.1,107,93,51.8,251,90,50,14.65
3264,4/16/2008,4,1,4,2008,1033.6,107,93,48.2,223,90,40,14.6
3264,4/16/2008,5,1,4,2008,1015.9,107,93,46.4,223,90,40,14.575
3264,4/16/2008,6,1,4,2008,1026.5,108,94,44.6,223,90,40,14.5
3264,4/16/2008,7,1,4,2008,1035.7,108,94,44.6,223,90,40,14.425
3264,4/16/2008,8,1,4,2008,1046.2,109,95,44.6,223,90,40,14.5
3264,4/16/2008,9,1,4,2008,1046.1,109,95,39.2,257,90,30,14.675
3264,4/16/2008,10,1,4,2008,1047.2,110,96,39.2,257,90,30,14.9
3264,4/16/2008,11,1,4,2008,956.3,100,87,39.2,45,80,30,15.175
3264,4/16/2008,12,1,4,2008,871,90,78,39.2,73,70,30,15.55
3264,4/16/2008,13,1,4,2008,1035.1,108,94,53.6,251,90,50,15.875
3264,4/16/2008,14,1,4,2008,1037.9,108,94,55.4,251,90,50,16.125
3264,4/16/2008,15,1,4,2008,1028.8,108,94,57.2,251,90,50,16.125
3264,4/16/2008,16,1,4,2008,1036.8,109,95,60.8,287,90,60,16.2
3264,4/16/2008,17,1,4,2008,1043.9,109,95,64.4,287,90,60,15.85
3264,4/16/2008,18,1,4,2008,1041.3,109,95,64.4,287,90,60,15.525
3264,4/16/2008,19,1,4,2008,1041.7,109,95,66.2,287,90,60,15.575
3264,4/16/2008,20,1,4,2008,1043.1,109,95,69.8,287,90,60,15.55
3264,4/16/2008,21,1,4,2008,1045.6,109,95,68,287,90,60,15.425
3264,4/16/2008,22,1,4,2008,1003.9,105,91,69.8,287,90,60,15.5
3264,4/16/2008,23,1,4,2008,487,50,43,68,36,40,60,15.425
3264,4/17/2008,0,1,4,2008,409.6,40,35,64.4,243,30,60,15.375
3264,4/17/2008,1,1,4,2008,415.9,40,35,62.6,243,30,60,15.25
3264,4/17/2008,2,1,4,2008,563,53,46,59,17,40,50,15.1
3264,4/17/2008,3,1,4,2008,798.2,82,71,55.4,77,70,50,15.075
3264,4/17/2008,4,1,4,2008,896,94,82,53.6,68,80,50,14.95
3264,4/17/2008,5,1,4,2008,796,83,72,53.6,77,70,50,14.825
3264,4/17/2008,6,1,4,2008,776.8,78,68,46.4,23,60,40,14.8
3264,4/17/2008,8,1,4,2008,732.4,76,66,46.4,23,60,40,14.8
3264,4/17/2008,9,1,4,2008,721.7,75,65,44.6,23,60,40,15.05
3264,4/17/2008,10,1,4,2008,729.6,76,66,44.6,23,60,40,15.4
3264,4/17/2008,11,1,4,2008,733.2,75,65,42.8,23,60,40,15.775
3264,4/17/2008,12,1,4,2008,735.6,75,65,50,27,60,50,16.225
3264,4/17/2008,13,1,4,2008,735.4,75,65,55.4,27,60,50,16.45
3264,4/17/2008,14,1,4,2008,733.5,75,65,62.6,33,60,60,16.7
3264,4/17/2008,15,1,4,2008,737.1,75,65,66.2,33,60,60,16.925
3264,4/17/2008,16,1,4,2008,735,75,65,71.6,37,60,70,17.05
3264,4/17/2008,17,1,4,2008,739,75,65,73.4,37,60,70,16.625
3264,4/17/2008,18,1,4,2008,736.3,75,65,75.2,37,60,70,16.45
3264,4/17/2008,19,1,4,2008,731.3,75,65,77,37,60,70,16.35
3264,4/17/2008,20,1,4,2008,728.1,75,65,78.8,37,60,70,16.375
3264,4/17/2008,21,1,4,2008,730.4,75,65,78.8,37,60,70,16.575
3264,4/17/2008,22,1,4,2008,592.3,60,52,77,28,50,70,16.525
3264,4/17/2008,23,1,4,2008,416.4,40,35,75.2,377,30,70,16.4
3264,4/18/2008,0,1,4,2008,423.2,40,35,71.6,377,30,70,16.4
3264,4/18/2008,1,1,4,2008,423.4,40,35,69.8,243,30,60,16.325
3264,4/18/2008,2,1,4,2008,420.9,40,35,66.2,243,30,60,16.225
3264,4/18/2008,3,1,4,2008,450.4,43,37,62.6,243,30,60,16.1
3264,4/18/2008,4,1,4,2008,654.1,66,57,60.8,34,50,60,15.975
3264,4/18/2008,5,1,4,2008,718.5,74,64,60.8,33,60,60,15.775
3264,4/18/2008,6,1,4,2008,731.8,75,65,55.4,27,60,50,15.65
3264,4/18/2008,7,1,4,2008,672.8,69,60,55.4,27,60,50,15.625
3264,4/18/2008,8,1,4,2008,730.9,74,64,55.4,27,60,50,15.775
3264,4/18/2008,9,1,4,2008,675.1,68,59,53.6,29,50,50,16.025
3264,4/18/2008,10,1,4,2008,611,62,54,51.8,29,50,50,16.325
3264,4/18/2008,11,1,4,2008,624.5,63,55,51.8,29,50,50,16.7
3264,4/18/2008,12,1,4,2008,650.2,66,57,51.8,29,50,50,16.975
3264,4/18/2008,13,1,4,2008,733.8,74,64,59,27,60,50,16.95
3264,4/18/2008,14,1,4,2008,732.5,75,65,66.2,33,60,60,17.25
3264,4/18/2008,15,1,4,2008,726.5,75,65,71.6,37,60,70,17.35
3264,4/18/2008,16,1,4,2008,729.6,75,65,75.2,37,60,70,17.25
3264,4/18/2008,17,1,4,2008,699,72,63,78.8,37,60,70,17.25
3264,4/18/2008,18,1,4,2008,532.9,53,46,78.8,22,40,70,17.075
3264,4/18/2008,19,1,4,2008,427.5,40,35,78.8,377,30,70,17
3264,4/18/2008,20,1,4,2008,413.5,41,36,78.8,377,30,70,17.15
3264,4/21/2008,2,1,4,2008,170.4,10,9,59,1,0,50,16.9
3264,4/21/2008,3,1,4,2008,278.3,21,18,57.2,3,10,50,16.8
3264,4/21/2008,4,1,4,2008,361.4,32,28,57.2,6,20,50,16.75
3264,4/21/2008,5,1,4,2008,609,56,49,55.4,17,40,50,16.65
3264,4/21/2008,6,1,4,2008,782.9,77,67,55.4,27,60,50,16.575
3264,4/21/2008,7,1,4,2008,908,90,78,53.6,77,70,50,16.5
3264,4/21/2008,8,1,4,2008,1024.8,103,90,55.4,251,90,50,16.625
3264,4/21/2008,9,1,4,2008,1048.4,105,91,53.6,251,90,50,16.875
3264,4/21/2008,10,1,4,2008,1055.8,106,92,53.6,251,90,50,17.15
3264,4/21/2008,11,1,4,2008,1043.5,105,91,51.8,251,90,50,17.35
3264,4/21/2008,12,1,4,2008,1038.2,104,90,53.6,251,90,50,17.425
3264,4/21/2008,13,1,4,2008,1045.3,105,91,60.8,287,90,60,17.575
3264,4/21/2008,14,1,4,2008,1039.6,105,91,64.4,287,90,60,17.875
3264,4/21/2008,15,1,4,2008,1041.7,105,91,66.2,287,90,60,18.1
3264,4/21/2008,16,1,4,2008,1040.5,105,91,66.2,287,90,60,18.275
3264,4/21/2008,17,1,4,2008,1041.8,104,90,69.8,287,90,60,18.05
3264,4/21/2008,18,1,4,2008,1037.6,104,90,69.8,287,90,60,17.875
3264,4/21/2008,19,1,4,2008,1043.7,105,91,69.8,287,90,60,17.775
3264,4/21/2008,20,1,4,2008,1046.8,105,91,71.6,408,90,70,17.6
3264,4/21/2008,21,1,4,2008,764.1,75,65,69.8,33,60,60,17.475
3264,4/21/2008,22,1,4,2008,435.6,39,34,69.8,243,30,60,17.4
3264,4/21/2008,23,1,4,2008,439.9,39,34,68,243,30,60,17.175
3264,4/22/2008,0,1,4,2008,444.3,40,35,68,243,30,60,17.1
3264,4/22/2008,1,1,4,2008,441.2,39,34,64.4,243,30,60,17.025
3264,4/22/2008,2,1,4,2008,440.8,40,35,62.6,243,30,60,16.95
3264,4/22/2008,3,1,4,2008,448.4,40,35,60.8,243,30,60,16.875
3264,4/22/2008,4,1,4,2008,647.4,61,53,59,29,50,50,16.8
3264,4/22/2008,5,1,4,2008,968.7,97,84,57.2,68,80,50,16.775
3264,4/22/2008,6,1,4,2008,1055.9,106,92,55.4,251,90,50,16.7
3264,4/22/2008,7,1,4,2008,1048.6,106,92,53.6,251,90,50,16.7
3264,4/22/2008,8,1,4,2008,1048.7,106,92,55.4,251,90,50,16.775
3264,4/22/2008,9,1,4,2008,1051.4,106,92,53.6,251,90,50,16.95
3264,4/22/2008,10,1,4,2008,1052.8,106,92,55.4,251,90,50,17.075
3264,4/22/2008,11,1,4,2008,1047.6,106,92,55.4,251,90,50,17.3
3264,4/22/2008,12,1,4,2008,1052.3,106,92,55.4,251,90,50,17.375
3264,4/22/2008,13,1,4,2008,1051.6,106,92,57.2,251,90,50,17.55
3264,4/22/2008,14,1,4,2008,1055.9,107,93,60.8,287,90,60,17.625
3264,4/22/2008,15,1,4,2008,1061.6,107,93,64.4,287,90,60,17.7
3264,4/22/2008,16,1,4,2008,1054.2,107,93,69.8,287,90,60,17.775
3264,4/22/2008,17,1,4,2008,1059.7,106,92,69.8,287,90,60,17.75
3264,4/22/2008,18,1,4,2008,1063.9,107,93,69.8,287,90,60,17.6
3264,4/22/2008,19,1,4,2008,1064,107,93,71.6,408,90,70,17.55
3264,4/22/2008,20,1,4,2008,1066.9,107,93,71.6,408,90,70,17.5
3264,4/22/2008,21,1,4,2008,1066.4,107,93,71.6,408,90,70,17.4
3264,4/22/2008,22,1,4,2008,1024.2,102,89,71.6,137,80,70,17.3
3264,4/22/2008,23,1,4,2008,508.8,50,43,69.8,36,40,60,17.3
3264,4/23/2008,0,1,4,2008,444.4,40,35,66.2,243,30,60,17.3
3264,4/23/2008,1,1,4,2008,445.4,40,35,66.2,243,30,60,17.225
3264,4/23/2008,2,1,4,2008,451.2,40,35,64.4,243,30,60,17.2
3264,4/23/2008,3,1,4,2008,452,40,35,62.6,243,30,60,17.25
3264,4/23/2008,4,1,4,2008,482.5,44,38,60.8,243,30,60,17.2
3264,4/23/2008,5,1,4,2008,718.4,68,59,60.8,34,50,60,17.2
3264,4/23/2008,6,1,4,2008,1008.4,101,88,60.8,102,80,60,17.175
3264,4/23/2008,7,1,4,2008,1041.8,105,91,60.8,287,90,60,17.15
3264,4/23/2008,8,1,4,2008,1045.6,106,92,59,251,90,50,17.3
3264,4/23/2008,9,1,4,2008,1045.8,106,92,59,251,90,50,17.475
3264,4/23/2008,10,1,4,2008,1048.3,106,92,60.8,287,90,60,17.525
3264,4/23/2008,12,1,4,2008,1009.4,101,88,60.8,102,80,60,18.125
3264,4/23/2008,13,1,4,2008,1064.7,107,93,62.6,287,90,60,18.3
3264,4/23/2008,14,1,4,2008,1062.9,107,93,66.2,287,90,60,18.5
3264,4/23/2008,15,1,4,2008,1065.6,107,93,69.8,287,90,60,18.675
3264,4/23/2008,16,1,4,2008,1067.6,107,93,69.8,287,90,60,18.425
3264,4/23/2008,17,1,4,2008,1063.2,107,93,71.6,408,90,70,18.2
3264,4/23/2008,18,1,4,2008,1067.3,108,94,73.4,408,90,70,17.95
3264,4/23/2008,19,1,4,2008,1067.9,107,93,75.2,408,90,70,18.025
3264,4/23/2008,20,1,4,2008,1068.5,107,93,75.2,408,90,70,18.075
3264,4/23/2008,21,1,4,2008,1072.4,107,93,75.2,408,90,70,18.1
3264,4/23/2008,22,1,4,2008,712.7,69,60,73.4,37,60,70,18.1
3264,4/23/2008,23,1,4,2008,441.9,39,34,71.6,377,30,70,18.1
3264,4/24/2008,0,1,4,2008,447.1,40,35,69.8,243,30,60,18.05
3264,4/24/2008,1,1,4,2008,449.7,40,35,66.2,243,30,60,17.975
3264,4/24/2008,2,1,4,2008,448.3,40,35,64.4,243,30,60,17.925
3264,4/24/2008,3,1,4,2008,445,40,35,62.6,243,30,60,17.875
3264,4/24/2008,4,1,4,2008,544.5,49,43,62.6,36,40,60,17.8
3264,4/24/2008,5,1,4,2008,753.3,74,64,60.8,33,60,60,17.7
3264,4/24/2008,6,1,4,2008,983.9,98,85,59,68,80,50,17.7
3264,4/24/2008,7,1,4,2008,1056.9,105,91,57.2,251,90,50,17.65
3264,4/24/2008,8,1,4,2008,1062,104,90,57.2,251,90,50,17.825
3264,4/24/2008,9,1,4,2008,1053.7,103,90,59,251,90,50,18.075
3264,4/24/2008,10,1,4,2008,1053.7,103,90,57.2,251,90,50,18.35
3264,4/24/2008,11,1,4,2008,1053.3,103,90,55.4,251,90,50,18.325
3264,4/24/2008,12,1,4,2008,1051.2,103,90,60.8,287,90,60,18.575
3264,4/24/2008,13,1,4,2008,1059.3,106,92,66.2,287,90,60,18.7
3264,4/24/2008,14,1,4,2008,1053.9,106,92,69.8,287,90,60,19.325
3264,4/24/2008,15,1,4,2008,1050.8,105,91,71.6,408,90,70,19.125
3264,4/24/2008,16,1,4,2008,1049.8,105,91,73.4,408,90,70,19.025
3264,4/24/2008,17,1,4,2008,1045.3,105,91,73.4,408,90,70,19.325
3264,4/24/2008,18,1,4,2008,1048.4,105,91,78.8,408,90,70,19.325
3264,4/24/2008,19,1,4,2008,1050.8,105,91,75.2,408,90,70,18.975
3264,4/24/2008,20,1,4,2008,1051.9,105,91,78.8,408,90,70,18.825
3264,4/24/2008,21,1,4,2008,789.9,79,69,80.6,20,60,80,18.9
3264,4/28/2008,5,1,4,2008,250,19,17,64.4,3,10,60,20.35
3264,4/28/2008,6,1,4,2008,307.5,26,23,62.6,23,20,60,20.275
3264,4/28/2008,7,1,4,2008,451.1,39,34,62.6,243,30,60,20.15
3264,4/28/2008,8,1,4,2008,570.9,51,44,62.6,36,40,60,20.05
3264,4/28/2008,10,1,4,2008,244.4,23,20,60.8,23,20,60,20
3264,4/28/2008,11,1,4,2008,444.1,40,35,60.8,243,30,60,20.05
3264,4/28/2008,12,1,4,2008,837.5,79,69,60.8,33,60,60,20.225
3264,4/28/2008,13,1,4,2008,1021.1,100,87,60.8,102,80,60,20.425
3264,4/28/2008,14,1,4,2008,1048,104,90,60.8,287,90,60,20.7
3264,4/28/2008,15,1,4,2008,1056.8,105,91,62.6,287,90,60,20.8
3264,4/28/2008,16,1,4,2008,1068.8,106,92,64.4,287,90,60,20.725
3264,4/28/2008,17,1,4,2008,1066.9,106,92,69.8,287,90,60,20.55
3264,4/28/2008,18,1,4,2008,1072.9,106,92,69.8,287,90,60,20.3
3264,4/28/2008,19,1,4,2008,1076.6,107,93,73.4,408,90,70,20.225
3264,4/28/2008,20,1,4,2008,1078.9,107,93,73.4,408,90,70,20.05
3264,4/28/2008,21,1,4,2008,1072.2,107,93,73.4,408,90,70,19.925
3264,4/28/2008,22,1,4,2008,1062.4,106,92,71.6,408,90,70,19.85
3264,4/28/2008,23,1,4,2008,700.6,70,61,69.8,33,60,60,19.725
3264,4/29/2008,0,1,4,2008,438.4,41,36,64.4,243,30,60,19.55
3264,4/29/2008,1,1,4,2008,444.1,40,35,62.6,243,30,60,19.475
3264,4/29/2008,2,1,4,2008,445.9,40,35,59,168,30,50,19.35
3264,4/29/2008,3,1,4,2008,443.2,40,35,57.2,168,30,50,19.225
3264,4/29/2008,4,1,4,2008,441.5,40,35,53.6,168,30,50,19.175
3264,4/29/2008,5,1,4,2008,431.9,40,35,53.6,168,30,50,19.125
3264,4/29/2008,6,1,4,2008,566.2,54,47,53.6,17,40,50,18.875
3264,4/29/2008,7,1,4,2008,993.4,98,85,51.8,68,80,50,18.9
3264,4/29/2008,8,1,4,2008,1021.2,104,90,50,251,90,50,18.95
3264,4/29/2008,9,1,4,2008,1033.1,104,90,46.4,223,90,40,18.95
3264,4/29/2008,10,1,4,2008,1032.6,104,90,46.4,223,90,40,19.1
3264,4/29/2008,11,1,4,2008,1032.5,104,90,42.8,223,90,40,19.3
3264,4/29/2008,12,1,4,2008,1035.3,104,90,44.6,223,90,40,19.45
3264,4/29/2008,13,1,4,2008,1037.6,104,90,46.4,223,90,40,19.575
3264,4/29/2008,14,1,4,2008,1040.5,104,90,50,251,90,50,19.675
3264,4/29/2008,15,1,4,2008,1041.2,104,90,51.8,251,90,50,19.75
3264,4/29/2008,16,1,4,2008,1040,104,90,53.6,251,90,50,19.625
3264,4/29/2008,17,1,4,2008,1040,104,90,57.2,251,90,50,19.475
3264,4/29/2008,18,1,4,2008,1039.8,104,90,57.2,251,90,50,19.125
3264,4/29/2008,19,1,4,2008,1036,104,90,60.8,287,90,60,19.025
3264,4/29/2008,20,1,4,2008,1034,104,90,60.8,287,90,60,18.975
3264,4/29/2008,21,1,4,2008,1040,104,90,62.6,287,90,60,18.9
3264,4/29/2008,22,1,4,2008,968.6,97,84,62.6,102,80,60,18.725
3264,4/29/2008,23,1,4,2008,490.4,48,42,62.6,36,40,60,18.55
3264,4/30/2008,0,1,4,2008,440.8,40,35,59,168,30,50,18.425
3264,4/30/2008,1,1,4,2008,438.5,40,35,53.6,168,30,50,18.325
3264,4/30/2008,2,1,4,2008,433.5,40,35,51.8,168,30,50,18.225
3264,4/30/2008,3,1,4,2008,456.9,41,36,50,168,30,50,18.15
3264,4/30/2008,4,1,4,2008,709.8,68,59,48.2,21,50,40,18.125
3264,4/30/2008,5,1,4,2008,903.1,92,80,46.4,44,80,40,18.15
3264,4/30/2008,6,1,4,2008,986.6,100,87,46.4,44,80,40,18.1
3264,4/30/2008,7,1,4,2008,986.8,101,88,44.6,44,80,40,18.2
3264,4/30/2008,8,1,4,2008,995.2,102,89,46.4,44,80,40,18.35
3264,4/30/2008,9,1,4,2008,897.8,92,80,44.6,44,80,40,18.375
3264,4/30/2008,10,1,4,2008,885.8,90,78,42.8,79,70,40,18.55
3264,4/30/2008,11,1,4,2008,597.7,59,51,42.8,21,50,40,18.775
3264,4/30/2008,12,1,4,2008,562.6,53,46,46.4,18,40,40,18.975
3264,4/30/2008,13,1,4,2008,580.3,56,49,48.2,18,40,40,19.175
3264,4/30/2008,14,1,4,2008,435.2,40,35,51.8,168,30,50,19.2
3264,4/30/2008,15,1,4,2008,441.5,40,35,55.4,168,30,50,19.025
3264,4/30/2008,16,1,4,2008,443.7,40,35,59,168,30,50,18.725
3264,4/30/2008,17,1,4,2008,601.1,57,50,62.6,34,50,60,18.525
3264,4/30/2008,18,1,4,2008,643.9,63,55,64.4,34,50,60,18.4
3264,4/30/2008,19,1,4,2008,910.1,90,78,66.2,57,70,60,18.375
3264,4/30/2008,20,1,4,2008,801.7,80,70,68,57,70,60,18.325
3264,4/30/2008,21,1,4,2008,627,62,54,69.8,34,50,60,18.35
3264,4/30/2008,22,1,4,2008,646.7,63,55,69.8,34,50,60,18.3
3264,4/30/2008,23,1,4,2008,580.8,56,49,68,36,40,60,18.25
3264,5/1/2008,0,1,5,2008,431.3,40,35,66.2,243,30,60,18.15
3264,5/1/2008,1,1,5,2008,437.4,40,35,62.6,243,30,60,18
3264,5/1/2008,2,1,5,2008,443.9,40,35,60.8,243,30,60,17.925
3264,5/1/2008,3,1,5,2008,452.5,41,36,60.8,243,30,60,17.9
3264,5/1/2008,4,1,5,2008,665,63,55,55.4,29,50,50,17.825
3264,5/1/2008,5,1,5,2008,927.6,93,81,53.6,68,80,50,17.8
3264,5/1/2008,6,1,5,2008,1024,103,90,55.04,251,90,50,17.75
3264,5/1/2008,7,1,5,2008,1034,104,90,53.06,251,90,50,17.65
3264,5/1/2008,8,1,5,2008,1016.4,101,88,50,68,80,50,17.825
3264,5/1/2008,9,1,5,2008,999.7,101,88,51.98,68,80,50,18.15
3264,5/1/2008,10,1,5,2008,993.2,100,87,48.92,44,80,40,18.425
3264,5/1/2008,11,1,5,2008,1033.4,103,90,50,251,90,50,18.775
3264,5/1/2008,12,1,5,2008,1064.2,107,93,53.06,251,90,50,19.25
3264,5/1/2008,13,1,5,2008,1022.4,103,90,57.02,251,90,50,19.35
3264,5/1/2008,14,1,5,2008,1012.7,102,89,64.04,102,80,60,19.25
3264,5/1/2008,15,1,5,2008,1028.8,103,90,66.92,287,90,60,19.225
3264,5/1/2008,16,1,5,2008,1027.8,103,90,71.96,408,90,70,19.375
3264,5/1/2008,17,1,5,2008,1032.4,103,90,73.94,408,90,70,19.125
3264,5/1/2008,18,1,5,2008,1035.6,104,90,73.94,408,90,70,19.15
3264,5/1/2008,19,1,5,2008,1037.8,104,90,75.92,408,90,70,19.125
3264,5/1/2008,20,1,5,2008,1038.9,104,90,78.08,408,90,70,19.375
3264,5/1/2008,21,1,5,2008,974.1,98,85,78.08,137,80,70,19.3
3264,5/1/2008,22,1,5,2008,992.3,99,86,77,137,80,70,19.3
3264,5/1/2008,23,1,5,2008,696.2,69,60,75.02,37,60,70,19.375
3264,5/2/2008,0,1,5,2008,471.8,45,39,73.04,377,30,70,19.3
3264,5/2/2008,1,1,5,2008,478.5,45,39,69.98,243,30,60,19.275
3264,5/2/2008,2,1,5,2008,475,45,39,68,243,30,60,19.175
3264,5/2/2008,3,1,5,2008,477.8,45,39,64.94,243,30,60,19
3264,5/2/2008,4,1,5,2008,504.1,47,41,64.94,36,40,60,18.825
3264,5/2/2008,6,1,5,2008,904.9,89,77,62.96,57,70,60,18.575
3264,5/2/2008,7,1,5,2008,1077.9,107,93,60.98,287,90,60,18.5
3264,5/2/2008,8,1,5,2008,1075.5,107,93,60.08,287,90,60,18.5
3264,5/2/2008,9,1,5,2008,1081,107,93,59,251,90,50,18.625
3264,5/2/2008,10,1,5,2008,1083.4,108,94,59,251,90,50,18.825
3264,5/2/2008,11,1,5,2008,1080.6,107,93,57.92,251,90,50,19.05
3264,5/2/2008,12,1,5,2008,1087.6,108,94,59,251,90,50,19.35
3264,5/2/2008,13,1,5,2008,1077.7,108,94,60.98,287,90,60,19.1
3264,5/2/2008,14,1,5,2008,1071.3,107,93,64.94,287,90,60,19.5
3264,5/2/2008,15,1,5,2008,1070.1,107,93,68,287,90,60,19.525
3264,5/2/2008,16,1,5,2008,1068.9,107,93,71.96,408,90,70,19.55
3264,5/2/2008,17,1,5,2008,1071.2,107,93,73.04,408,90,70,19.4
3264,5/2/2008,18,1,5,2008,1044.9,105,91,77,408,90,70,19.4
3264,5/2/2008,19,1,5,2008,989.1,99,86,78.08,137,80,70,19.45
3264,5/2/2008,20,1,5,2008,887,90,78,78.98,42,70,70,19.6
3264,5/2/2008,21,1,5,2008,811.6,82,71,80.06,27,70,80,19.75
3264,5/2/2008,22,1,5,2008,593.8,59,51,80.06,20,50,80,19.8
3264,5/2/2008,23,1,5,2008,473.6,45,39,78.08,377,30,70,19.85
3264,5/3/2008,0,1,5,2008,483.4,45,39,75.92,377,30,70,19.85
3264,5/3/2008,1,1,5,2008,479.6,45,39,73.04,377,30,70,19.75
3264,5/3/2008,2,1,5,2008,491.3,45,39,69.98,243,30,60,19.625
3264,5/3/2008,3,1,5,2008,487.4,45,39,69.08,243,30,60,19.625
3264,5/3/2008,4,1,5,2008,492.2,45,39,66.02,243,30,60,19.6
3264,5/3/2008,6,1,5,2008,490.9,45,39,64.04,243,30,60,19.5
3264,5/3/2008,7,1,5,2008,489.5,45,39,62.96,243,30,60,19.5
3264,5/3/2008,8,1,5,2008,487.2,45,39,62.06,243,30,60,19.575
3264,5/3/2008,9,1,5,2008,507.2,47,41,60.98,36,40,60,19.6
3264,5/3/2008,10,1,5,2008,605.4,57,50,60.98,34,50,60,19.65
3264,5/3/2008,11,1,5,2008,909.3,89,77,60.08,57,70,60,19.65
3264,5/3/2008,12,1,5,2008,1032.6,104,90,62.06,287,90,60,19.775
3264,5/3/2008,13,1,5,2008,1031.1,102,89,62.96,102,80,60,19.975
3264,5/3/2008,14,1,5,2008,1000,101,88,64.94,102,80,60,19.9
3264,5/3/2008,15,1,5,2008,602.9,60,52,66.92,34,50,60,19.8
3264,5/3/2008,16,1,5,2008,531,49,43,68,36,40,60,19.7
3264,5/3/2008,17,1,5,2008,700.8,67,58,71.06,28,50,70,19.85
3264,5/3/2008,18,1,5,2008,498.3,47,41,71.96,22,40,70,19.975
3264,5/3/2008,19,1,5,2008,559.9,52,45,71.06,22,40,70,19.825
3264,5/3/2008,20,1,5,2008,967.8,94,82,71.06,137,80,70,19.75
3264,5/3/2008,21,1,5,2008,685.3,68,59,71.96,28,50,70,19.775
3264,5/3/2008,22,1,5,2008,477.8,44,38,69.08,243,30,60,19.7
3264,5/3/2008,23,1,5,2008,488.9,45,39,69.08,243,30,60,19.675
3264,5/4/2008,0,1,5,2008,490.9,45,39,68,243,30,60,19.6
3264,5/4/2008,1,1,5,2008,485.1,45,39,66.02,243,30,60,19.5
3264,5/4/2008,2,1,5,2008,483.7,45,39,64.94,243,30,60,19.4
3264,5/4/2008,3,1,5,2008,482.6,45,39,62.96,243,30,60,19.4
3264,5/4/2008,4,1,5,2008,484.2,45,39,62.06,243,30,60,19.325
3264,5/4/2008,6,1,5,2008,482.5,45,39,59,168,30,50,19.2
3264,5/4/2008,7,1,5,2008,487.3,45,39,59,168,30,50,19.2
3264,5/4/2008,8,1,5,2008,483.7,45,39,59,168,30,50,19.35
3264,5/4/2008,9,1,5,2008,482.1,45,39,57.92,168,30,50,19.55
3264,5/4/2008,10,1,5,2008,494.8,46,40,57.92,17,40,50,19.775
3264,5/4/2008,11,1,5,2008,771.9,73,63,59,27,60,50,20
3264,5/4/2008,12,1,5,2008,1047.3,104,90,60.98,287,90,60,20.25
3264,5/4/2008,13,1,5,2008,1046,105,91,64.94,287,90,60,20.375
3264,5/4/2008,14,1,5,2008,1049.1,105,91,69.08,287,90,60,20.325
3264,5/4/2008,15,1,5,2008,1054,106,92,73.94,408,90,70,20.4
3264,5/4/2008,16,1,5,2008,1056.2,106,92,75.92,408,90,70,20.5
3264,5/4/2008,17,1,5,2008,1062.2,106,92,77,408,90,70,20.475
3264,5/4/2008,18,1,5,2008,1061.2,106,92,78.98,408,90,70,20.425
3264,5/4/2008,19,1,5,2008,1072.3,107,93,77,408,90,70,20.175
3264,5/4/2008,20,1,5,2008,1074.8,107,93,80.06,423,90,80,20.3
3264,5/4/2008,21,1,5,2008,913.9,91,79,78.98,42,70,70,20.3
3264,5/4/2008,22,1,5,2008,491.9,47,41,78.98,22,40,70,20.25
3264,5/4/2008,23,1,5,2008,485.6,45,39,78.08,377,30,70,20.375
3264,5/5/2008,0,1,5,2008,489,45,39,75.92,377,30,70,20.325
3264,5/5/2008,1,1,5,2008,485.5,45,39,71.96,377,30,70,20.175
3264,5/5/2008,2,1,5,2008,478.1,44,38,71.06,377,30,70,20.025
3264,5/5/2008,3,1,5,2008,477.5,44,38,69.08,243,30,60,19.975
3264,5/5/2008,4,1,5,2008,477.9,44,38,69.08,243,30,60,19.875
3264,5/5/2008,6,1,5,2008,1023.9,102,89,64.94,102,80,60,19.725
3264,5/5/2008,7,1,5,2008,917.2,93,81,64.04,102,80,60,19.7
3264,5/5/2008,8,1,5,2008,871.7,87,76,62.06,57,70,60,19.85
3264,5/5/2008,9,1,5,2008,874.6,89,77,62.06,57,70,60,20.05
3264,5/5/2008,10,1,5,2008,875.5,90,78,60.98,57,70,60,20.35
3264,5/5/2008,11,1,5,2008,909.9,92,80,60.98,102,80,60,20.725
3264,5/5/2008,12,1,5,2008,1002.6,102,89,62.96,102,80,60,21.15
3264,5/5/2008,13,1,5,2008,1008.1,101,88,66.02,102,80,60,21.525
3264,5/5/2008,14,1,5,2008,1014,102,89,69.08,102,80,60,21.475
3264,5/5/2008,15,1,5,2008,1003.9,101,88,71.06,137,80,70,21.6
3264,5/5/2008,16,1,5,2008,1012.9,101,88,73.04,137,80,70,21.85
3264,5/5/2008,17,1,5,2008,1017.7,101,88,75.92,137,80,70,21.25
3264,5/5/2008,18,1,5,2008,1015.7,102,89,75.92,137,80,70,21.075
3264,5/5/2008,19,1,5,2008,1015.9,102,89,78.98,137,80,70,21.175
3264,5/5/2008,20,1,5,2008,1011.3,102,89,78.98,137,80,70,21.1
3264,5/5/2008,21,1,5,2008,1007.9,102,89,77,137,80,70,20.925
3264,5/5/2008,22,1,5,2008,936.6,95,83,71.06,137,80,70,20.9
3264,5/5/2008,23,1,5,2008,466.7,45,39,73.94,377,30,70,20.975
3264,5/6/2008,0,1,5,2008,472.2,43,37,71.06,377,30,70,20.85
3264,5/6/2008,1,1,5,2008,474.8,43,37,69.08,243,30,60,20.725
3264,5/6/2008,2,1,5,2008,468.7,43,37,66.92,243,30,60,20.65
3264,5/6/2008,3,1,5,2008,466.5,42,37,64.94,243,30,60,20.5
3264,5/6/2008,4,1,5,2008,506.7,46,40,64.04,36,40,60,20.325
3264,5/6/2008,6,1,5,2008,996.1,100,87,60.08,102,80,60,20.05
3264,5/6/2008,7,1,5,2008,1007.4,102,89,57.92,68,80,50,20
3264,5/6/2008,8,1,5,2008,984,100,87,57.92,68,80,50,20.05
3264,5/6/2008,9,1,5,2008,978.1,99,86,57.02,68,80,50,20.225
3264,5/6/2008,10,1,5,2008,985.5,99,86,55.94,68,80,50,20.4
3264,5/6/2008,11,1,5,2008,985,99,86,55.94,68,80,50,20.575
3264,5/6/2008,12,1,5,2008,981.6,100,87,60.08,102,80,60,21.1
3264,5/6/2008,13,1,5,2008,982.5,99,86,66.02,102,80,60,21.625
3264,5/6/2008,14,1,5,2008,982.3,99,86,71.06,137,80,70,21.85
3264,5/6/2008,15,1,5,2008,984,100,87,73.04,137,80,70,21.825
3264,5/6/2008,16,1,5,2008,984.3,100,87,75.02,137,80,70,21.425
3264,5/6/2008,17,1,5,2008,986.9,100,87,75.92,137,80,70,21.525
3264,5/6/2008,18,1,5,2008,984,100,87,77,137,80,70,21.425
3264,5/6/2008,19,1,5,2008,987,99,86,77,137,80,70,21.075
3264,5/6/2008,20,1,5,2008,984.2,99,86,78.98,137,80,70,20.85
3264,5/6/2008,21,1,5,2008,980.7,99,86,78.08,137,80,70,20.8
3264,5/6/2008,22,1,5,2008,725,72,63,78.08,37,60,70,20.875
3264,5/6/2008,23,1,5,2008,468.7,45,39,75.92,377,30,70,20.825
3264,5/7/2008,0,1,5,2008,476.1,45,39,73.94,377,30,70,20.85
3264,5/7/2008,1,1,5,2008,481,45,39,71.96,377,30,70,20.9
3264,5/7/2008,2,1,5,2008,479.9,45,39,69.98,243,30,60,20.85
3264,5/7/2008,3,1,5,2008,477.9,45,39,68,243,30,60,20.7
3264,5/7/2008,4,1,5,2008,479.1,45,39,64.94,243,30,60,20.525
3264,5/7/2008,6,1,5,2008,819.6,82,71,66.92,57,70,60,20.4
3264,5/7/2008,7,1,5,2008,857.1,86,75,62.06,57,70,60,20.4
3264,5/7/2008,8,1,5,2008,864,88,77,64.04,57,70,60,20.475
3264,5/7/2008,9,1,5,2008,902.7,91,79,60.98,57,70,60,20.7
3264,5/7/2008,10,1,5,2008,974.9,99,86,60.08,102,80,60,20.95
3264,5/7/2008,11,1,5,2008,983.6,100,87,60.98,102,80,60,21.175
3264,5/7/2008,12,1,5,2008,902.8,92,80,62.06,102,80,60,21.325
3264,5/7/2008,13,1,5,2008,890.1,90,78,66.02,57,70,60,21.4
3264,5/7/2008,14,1,5,2008,904,91,79,71.06,42,70,70,21.1
3264,5/7/2008,15,1,5,2008,932.3,94,82,73.04,137,80,70,21.2
3264,5/7/2008,16,1,5,2008,982.1,99,86,75.92,137,80,70,21.25
3264,5/7/2008,17,1,5,2008,982.8,99,86,78.08,137,80,70,21.075
3264,5/7/2008,18,1,5,2008,982.8,99,86,78.98,137,80,70,20.925
3264,5/7/2008,19,1,5,2008,981.7,100,87,78.08,137,80,70,21.175
3264,5/7/2008,20,1,5,2008,979.1,99,86,78.98,137,80,70,21.325
3264,5/7/2008,21,1,5,2008,979.7,100,87,80.06,84,80,80,21.4
3264,5/7/2008,22,1,5,2008,797.7,80,70,78.98,42,70,70,21.45
3264,5/7/2008,23,1,5,2008,472.3,45,39,78.08,377,30,70,21.4
3264,5/8/2008,0,1,5,2008,486.4,45,39,77,377,30,70,21.3
3264,5/8/2008,1,1,5,2008,485.2,45,39,75.92,377,30,70,21.2
3264,5/8/2008,2,1,5,2008,485.4,45,39,73.94,377,30,70,21.2
3264,5/8/2008,3,1,5,2008,485.7,45,39,73.04,377,30,70,21.125
3264,5/8/2008,4,1,5,2008,488.4,45,39,71.96,377,30,70,21.175
3264,5/8/2008,6,1,5,2008,916.5,92,80,69.08,102,80,60,21.2
3264,5/8/2008,7,1,5,2008,939.1,95,83,68,102,80,60,21.2
3264,5/8/2008,8,1,5,2008,989.7,100,87,68,102,80,60,21.25
3264,5/8/2008,9,1,5,2008,834.5,85,74,66.02,57,70,60,21.3
3264,5/8/2008,10,1,5,2008,939.6,94,82,64.04,102,80,60,21.45
3264,5/8/2008,11,1,5,2008,1053.8,106,92,64.04,287,90,60,21.675
3264,5/8/2008,12,1,5,2008,1056.4,107,93,64.04,287,90,60,21.9
3264,5/8/2008,13,1,5,2008,1055.1,107,93,66.02,287,90,60,21.85
3264,5/8/2008,14,1,5,2008,1058.1,107,93,68,287,90,60,21.625
3264,5/8/2008,15,1,5,2008,1055.8,107,93,69.98,287,90,60,21.95
3264,5/8/2008,16,1,5,2008,1060.9,107,93,75.02,408,90,70,21.675
3264,5/8/2008,17,1,5,2008,1060,107,93,78.98,408,90,70,21.575
3264,5/8/2008,18,1,5,2008,1060.1,107,93,80.96,423,90,80,21.475
3264,5/8/2008,19,1,5,2008,1062.9,107,93,80.96,423,90,80,21.65
3264,5/8/2008,20,1,5,2008,1054.9,107,93,82.04,423,90,80,21.725
3264,5/8/2008,21,1,5,2008,979,99,86,80.96,84,80,80,21.8
3264,5/8/2008,22,1,5,2008,480.7,47,41,80.96,25,40,80,21.9
3264,5/8/2008,23,1,5,2008,478.5,45,39,80.06,305,30,80,21.875
3264,5/9/2008,0,1,5,2008,479.4,45,39,78.08,377,30,70,21.8
3264,5/9/2008,1,1,5,2008,480.8,45,39,75.92,377,30,70,21.8
3264,5/9/2008,2,1,5,2008,479.4,45,39,73.94,377,30,70,21.8
3264,5/9/2008,3,1,5,2008,484.6,45,39,73.94,377,30,70,21.8
3264,5/9/2008,4,1,5,2008,747,70,61,73.04,37,60,70,21.725
3264,5/9/2008,6,1,5,2008,1061.5,106,92,64.94,287,90,60,21.6
3264,5/9/2008,7,1,5,2008,887.6,89,77,64.94,57,70,60,21.625
3264,5/9/2008,8,1,5,2008,934.2,93,81,64.94,102,80,60,21.75
3264,5/9/2008,9,1,5,2008,1004.2,100,87,64.04,102,80,60,21.8
3264,5/9/2008,10,1,5,2008,907.1,90,78,64.04,57,70,60,21.975
3264,5/9/2008,11,1,5,2008,1084.6,107,93,62.96,287,90,60,22.15
3264,5/9/2008,12,1,5,2008,1078.6,106,92,62.96,287,90,60,22.325
3264,5/9/2008,13,1,5,2008,1082.2,107,93,66.02,287,90,60,22.7
3264,5/9/2008,14,1,5,2008,1072.5,106,92,71.06,408,90,70,22.875
3264,5/9/2008,15,1,5,2008,1064,105,91,73.94,408,90,70,22.975
3264,5/9/2008,16,1,5,2008,1078.7,107,93,77,408,90,70,22.875
3264,5/9/2008,17,1,5,2008,1078.4,107,93,78.08,408,90,70,22.625
3264,5/9/2008,18,1,5,2008,1078.6,107,93,80.96,423,90,80,22.325
3264,5/9/2008,19,1,5,2008,1077.7,107,93,82.04,423,90,80,22.3
3264,5/9/2008,20,1,5,2008,1076.1,107,93,82.04,423,90,80,22.5
3264,5/9/2008,21,1,5,2008,1079.2,107,93,82.94,423,90,80,22.4
3264,5/9/2008,22,1,5,2008,1075.9,107,93,82.94,423,90,80,22.55
3264,5/9/2008,23,1,5,2008,833.1,83,72,80.06,27,70,80,22.6
3264,5/10/2008,0,1,5,2008,760.3,76,66,77,37,60,70,22.6
3264,5/10/2008,1,1,5,2008,576.9,56,49,73.94,22,40,70,22.5
3264,5/10/2008,2,1,5,2008,486.9,45,39,73.04,377,30,70,22.5
3264,5/10/2008,3,1,5,2008,494.3,45,39,71.96,377,30,70,22.425
3264,5/10/2008,4,1,5,2008,494.1,45,39,71.96,377,30,70,22.275
3264,5/10/2008,6,1,5,2008,825.6,78,68,69.08,33,60,60,22.1
3264,5/10/2008,7,1,5,2008,1011,101,88,66.02,102,80,60,22.1
3264,5/10/2008,8,1,5,2008,1063.9,107,93,64.94,287,90,60,22.2
3264,5/10/2008,9,1,5,2008,1069.7,106,92,64.94,287,90,60,22.35
3264,5/10/2008,10,1,5,2008,1072.8,107,93,64.04,287,90,60,22.6
3264,5/10/2008,11,1,5,2008,1075.5,107,93,64.04,287,90,60,22.725
3264,5/10/2008,12,1,5,2008,1070.5,107,93,66.02,287,90,60,22.9
3264,5/10/2008,13,1,5,2008,1070.1,107,93,69.98,287,90,60,23.1
3264,5/10/2008,14,1,5,2008,1070.8,107,93,73.94,408,90,70,23.275
3264,5/10/2008,15,1,5,2008,1064.2,106,92,77,408,90,70,23.25
3264,5/10/2008,16,1,5,2008,1068.6,107,93,75.92,408,90,70,23.4
3264,5/10/2008,17,1,5,2008,1071.7,107,93,78.08,408,90,70,23.325
3264,5/10/2008,18,1,5,2008,1074.7,106,92,80.06,423,90,80,23.15
3264,5/10/2008,19,1,5,2008,1076.1,107,93,80.06,423,90,80,23.05
3264,5/10/2008,20,1,5,2008,1074.9,106,92,80.96,423,90,80,23
3264,5/10/2008,21,1,5,2008,727.9,71,62,80.96,20,60,80,22.9
3264,5/10/2008,22,1,5,2008,478.9,45,39,82.04,305,30,80,22.925
3264,5/10/2008,23,1,5,2008,491.9,45,39,80.06,305,30,80,22.9
3264,5/11/2008,0,1,5,2008,494.3,45,39,77,377,30,70,22.825
3264,5/11/2008,1,1,5,2008,492.9,45,39,75.02,377,30,70,22.75
3264,5/11/2008,2,1,5,2008,492.7,45,39,73.04,377,30,70,22.725
3264,5/11/2008,3,1,5,2008,490.7,45,39,71.06,377,30,70,22.65
3264,5/11/2008,4,1,5,2008,491.2,45,39,69.98,243,30,60,22.375
3264,5/11/2008,6,1,5,2008,491.6,45,39,66.92,243,30,60,22.3
3264,5/11/2008,7,1,5,2008,725.2,67,58,66.92,34,50,60,22.3
3264,5/11/2008,8,1,5,2008,969.5,96,83,64.04,102,80,60,22.225
3264,5/11/2008,9,1,5,2008,1061.2,106,92,59,251,90,50,22.15
3264,5/11/2008,10,1,5,2008,1065,107,93,57.02,251,90,50,22.1
3264,5/11/2008,11,1,5,2008,1065.7,107,93,55.94,251,90,50,22.05
3264,5/11/2008,12,1,5,2008,986.5,100,87,55.04,68,80,50,22.1
3264,5/11/2008,13,1,5,2008,547.1,53,46,55.04,17,40,50,22.175
3264,5/11/2008,14,1,5,2008,490.1,45,39,55.04,168,30,50,22.525
3264,5/11/2008,15,1,5,2008,501.5,45,39,55.94,168,30,50,22.7
3264,5/11/2008,16,1,5,2008,499.4,45,39,55.94,168,30,50,22.525
3264,5/11/2008,17,1,5,2008,500.8,45,39,57.02,168,30,50,22.25
3264,5/11/2008,18,1,5,2008,500.2,45,39,62.06,243,30,60,21.875
3264,5/11/2008,19,1,5,2008,493.7,45,39,64.04,243,30,60,21.65
3264,5/11/2008,20,1,5,2008,497.2,45,39,71.96,377,30,70,21.375
3264,5/11/2008,21,1,5,2008,498.9,45,39,73.94,377,30,70,21.3
3264,5/11/2008,22,1,5,2008,497.1,45,39,73.04,377,30,70,21.15
3264,5/11/2008,23,1,5,2008,496.1,45,39,71.06,377,30,70,21.1
3264,5/12/2008,0,1,5,2008,489.9,45,39,66.02,243,30,60,21
3264,5/12/2008,1,1,5,2008,489.7,45,39,62.06,243,30,60,21
3264,5/12/2008,2,1,5,2008,486.1,45,39,59,168,30,50,20.9
3264,5/12/2008,3,1,5,2008,484.9,45,39,57.02,168,30,50,20.8
3264,5/12/2008,4,1,5,2008,493.6,46,40,55.94,17,40,50,20.625
3264,5/12/2008,6,1,5,2008,953.3,96,83,59,68,80,50,20.475
3264,5/12/2008,7,1,5,2008,1061.1,106,92,59,251,90,50,20.5
3264,5/12/2008,8,1,5,2008,1059.8,107,93,57.02,251,90,50,20.5
3264,5/12/2008,9,1,5,2008,1060.2,107,93,57.92,251,90,50,20.575
3264,5/12/2008,10,1,5,2008,1062,107,93,57.92,251,90,50,20.725
3264,5/12/2008,11,1,5,2008,1066.5,107,93,57.92,251,90,50,21.025
3264,5/12/2008,12,1,5,2008,1072.6,107,93,59,251,90,50,21.35
3264,5/12/2008,13,1,5,2008,1070.2,107,93,62.06,287,90,60,21.55
3264,5/12/2008,14,1,5,2008,1069,107,93,64.04,287,90,60,22
3264,5/12/2008,15,1,5,2008,1068.9,107,93,66.02,287,90,60,21.6
3264,5/12/2008,16,1,5,2008,1072.8,107,93,69.08,287,90,60,21.7
3264,5/12/2008,17,1,5,2008,1067.2,107,93,71.06,408,90,70,21.675
3264,5/12/2008,18,1,5,2008,1059,106,92,73.94,408,90,70,21.6
3264,5/12/2008,19,1,5,2008,1069.9,107,93,73.04,408,90,70,21.4
3264,5/12/2008,20,1,5,2008,1067.8,107,93,73.04,408,90,70,21.175
3264,5/12/2008,21,1,5,2008,755.4,76,66,73.04,37,60,70,20.975
3264,5/12/2008,22,1,5,2008,472.6,45,39,71.06,377,30,70,20.85
3264,5/12/2008,23,1,5,2008,485.5,45,39,69.08,243,30,60,20.675
3264,5/13/2008,0,1,5,2008,488.9,45,39,66.02,243,30,60,20.55
3264,5/13/2008,1,1,5,2008,490.7,45,39,62.96,243,30,60,20.475
3264,5/13/2008,2,1,5,2008,488.5,45,39,60.98,243,30,60,20.325
3264,5/13/2008,3,1,5,2008,488.6,45,39,60.98,243,30,60,20.275
3264,5/13/2008,4,1,5,2008,664.6,63,55,60.08,34,50,60,20.15
3264,5/13/2008,6,1,5,2008,817,83,72,59,77,70,50,19.975
3264,5/13/2008,7,1,5,2008,732.9,75,65,57.92,27,60,50,19.875
3264,5/13/2008,8,1,5,2008,733.7,74,64,57.02,27,60,50,20
3264,5/13/2008,9,1,5,2008,733.4,74,64,53.96,27,60,50,20.15
3264,5/13/2008,10,1,5,2008,743.1,75,65,51.98,27,60,50,20.3
3264,5/13/2008,11,1,5,2008,681.2,68,59,51.98,29,50,50,20.525
3264,5/13/2008,12,1,5,2008,872.3,87,76,57.02,77,70,50,20.85
3264,5/13/2008,13,1,5,2008,1003.6,102,89,60.08,102,80,60,21.175
3264,5/13/2008,14,1,5,2008,1013,103,90,62.96,287,90,60,21.375
3264,5/13/2008,15,1,5,2008,1020.6,104,90,64.04,287,90,60,21.4
3264,5/13/2008,16,1,5,2008,1024.5,104,90,66.02,287,90,60,21
3264,5/13/2008,17,1,5,2008,1031.6,105,91,66.92,287,90,60,21.025
3264,5/13/2008,18,1,5,2008,980.4,101,88,71.06,137,80,70,20.975
3264,5/13/2008,19,1,5,2008,976.4,100,87,73.04,137,80,70,20.9
3264,5/13/2008,20,1,5,2008,1016.4,104,90,73.04,408,90,70,20.825
3264,5/13/2008,21,1,5,2008,783.1,79,69,73.04,37,60,70,20.775
3264,5/13/2008,22,1,5,2008,432.8,41,36,71.96,377,30,70,20.65
3264,5/17/2008,2,1,5,2008,167.3,10,9,60.98,1,0,60,20.05
3264,5/17/2008,3,1,5,2008,275.5,21,18,59,3,10,50,19.95
3264,5/17/2008,4,1,5,2008,302.5,24,21,57.02,6,20,50,19.825
3264,5/17/2008,6,1,5,2008,446.5,40,35,53.96,168,30,50,19.7
3264,5/17/2008,7,1,5,2008,447.1,40,35,55.04,168,30,50,19.7
3264,5/17/2008,8,1,5,2008,452.3,40,35,53.96,168,30,50,19.8
3264,5/17/2008,9,1,5,2008,596,53,46,53.06,17,40,50,19.975
3264,5/17/2008,10,1,5,2008,940.7,92,80,51.98,68,80,50,20.25
3264,5/17/2008,11,1,5,2008,1034.8,103,90,51.98,251,90,50,20.55
3264,5/17/2008,12,1,5,2008,1038.4,104,90,55.94,251,90,50,20.85
3264,5/17/2008,13,1,5,2008,1056.9,105,91,60.08,287,90,60,21
3264,5/17/2008,14,1,5,2008,1064.1,106,92,62.06,287,90,60,21.125
3264,5/17/2008,15,1,5,2008,1042.9,102,89,64.94,102,80,60,21.15
3264,5/17/2008,16,1,5,2008,971.3,97,84,68,102,80,60,21.1
3264,5/17/2008,17,1,5,2008,1049.8,105,91,71.06,408,90,70,21.05
3264,5/17/2008,18,1,5,2008,1055.7,106,92,71.96,408,90,70,20.675
3264,5/17/2008,19,1,5,2008,1058.6,106,92,71.96,408,90,70,20.6
3264,5/17/2008,20,1,5,2008,1051,106,92,73.04,408,90,70,20.525
3264,5/17/2008,21,1,5,2008,1048.1,106,92,73.94,408,90,70,20.675
3264,5/17/2008,22,1,5,2008,849.4,85,74,73.94,42,70,70,20.725
3264,5/17/2008,23,1,5,2008,467,43,37,71.96,377,30,70,20.6
3264,5/18/2008,0,1,5,2008,459.5,40,35,69.98,243,30,60,20.5
3264,5/18/2008,1,1,5,2008,459,40,35,66.92,243,30,60,20.5
3264,5/18/2008,2,1,5,2008,458.5,40,35,64.94,243,30,60,20.5
3264,5/18/2008,3,1,5,2008,458.7,40,35,62.96,243,30,60,20.425
3264,5/18/2008,4,1,5,2008,461.5,40,35,60.08,243,30,60,20.35
3264,5/18/2008,6,1,5,2008,458.9,40,35,59,168,30,50,20.2
3264,5/18/2008,7,1,5,2008,688.8,62,54,57.92,29,50,50,20.225
3264,5/18/2008,8,1,5,2008,1003.7,99,86,57.02,68,80,50,20.3
3264,5/18/2008,9,1,5,2008,992.3,97,84,55.94,68,80,50,20.375
3264,5/18/2008,10,1,5,2008,989.8,97,84,55.94,68,80,50,20.575
3264,5/18/2008,11,1,5,2008,988,96,83,55.94,68,80,50,20.8
3264,5/18/2008,12,1,5,2008,997.5,98,85,60.08,102,80,60,21
3264,5/18/2008,13,1,5,2008,1025.2,102,89,60.98,102,80,60,21.25
3264,5/18/2008,14,1,5,2008,1032.1,102,89,64.94,102,80,60,21.325
3264,5/18/2008,15,1,5,2008,1036.8,103,90,66.92,287,90,60,21.025
3264,5/18/2008,16,1,5,2008,1022.3,102,89,73.04,137,80,70,21
3264,5/18/2008,17,1,5,2008,1034.7,104,90,73.04,408,90,70,21
3264,5/18/2008,18,1,5,2008,1036.9,104,90,75.92,408,90,70,20.95
3264,5/18/2008,19,1,5,2008,1032,104,90,75.02,408,90,70,20.825
3264,5/18/2008,20,1,5,2008,1008.7,101,88,73.94,137,80,70,20.825
3264,5/18/2008,21,1,5,2008,915.1,93,81,73.94,137,80,70,20.725
3264,5/18/2008,22,1,5,2008,958.8,97,84,66.02,102,80,60,20.6
3264,5/18/2008,23,1,5,2008,921.5,94,82,66.02,102,80,60,20.7
3264,5/19/2008,0,1,5,2008,509.1,49,43,60.98,36,40,60,20.625
3264,5/19/2008,1,1,5,2008,453.7,40,35,60.98,243,30,60,20.5
3264,5/19/2008,2,1,5,2008,456.7,40,35,62.06,243,30,60,20.475
3264,5/19/2008,3,1,5,2008,541.2,49,43,62.06,36,40,60,20.4
3264,5/19/2008,4,1,5,2008,921.4,91,79,60.08,57,70,60,20.375
3264,5/19/2008,6,1,5,2008,947.9,96,83,57.02,68,80,50,20.2
3264,5/19/2008,7,1,5,2008,998.2,101,88,57.02,68,80,50,20.2
3264,5/19/2008,8,1,5,2008,999.3,101,88,55.94,68,80,50,20.375
3264,5/19/2008,9,1,5,2008,996,101,88,53.96,68,80,50,20.6
3264,5/19/2008,10,1,5,2008,996.7,101,88,55.04,68,80,50,20.875
3264,5/19/2008,11,1,5,2008,998.1,101,88,55.04,68,80,50,21.125
3264,5/19/2008,12,1,5,2008,999,101,88,57.02,68,80,50,21.3
3264,5/19/2008,13,1,5,2008,997.6,101,88,62.96,102,80,60,21.475
3264,5/19/2008,14,1,5,2008,997.6,101,88,68,102,80,60,21.75
3264,5/19/2008,15,1,5,2008,998.4,101,88,71.06,137,80,70,21.975
3264,5/19/2008,16,1,5,2008,999.6,101,88,73.94,137,80,70,21.725
3264,5/19/2008,17,1,5,2008,998.8,101,88,73.94,137,80,70,21.55
3264,5/19/2008,18,1,5,2008,999.6,101,88,77,137,80,70,21.475
3264,5/19/2008,19,1,5,2008,989.9,100,87,78.08,137,80,70,21.2
3264,5/19/2008,20,1,5,2008,1038.5,104,90,78.98,408,90,70,20.95
3264,5/19/2008,21,1,5,2008,1056.4,105,91,78.98,408,90,70,20.8
3264,5/19/2008,22,1,5,2008,1056.8,106,92,78.98,408,90,70,20.775
3264,5/19/2008,23,1,5,2008,829,83,72,78.08,42,70,70,20.775
3264,5/20/2008,0,1,5,2008,433,40,35,75.92,377,30,70,20.725
3264,5/20/2008,1,1,5,2008,418.5,38,33,73.04,377,30,70,20.75
3264,5/20/2008,2,1,5,2008,444.5,40,35,71.06,377,30,70,20.7
3264,5/20/2008,3,1,5,2008,441.9,40,35,69.08,243,30,60,20.65
3264,5/20/2008,4,1,5,2008,670.1,64,56,68,34,50,60,20.6
3264,5/20/2008,6,1,5,2008,993.7,101,88,64.94,102,80,60,20.575
3264,5/20/2008,7,1,5,2008,1017.9,103,90,64.04,287,90,60,20.525
3264,5/20/2008,8,1,5,2008,1030.1,104,90,64.04,287,90,60,20.675
3264,5/20/2008,9,1,5,2008,1027.8,103,90,64.04,287,90,60,20.85
3264,5/20/2008,10,1,5,2008,1032.9,103,90,62.96,287,90,60,21.1
3264,5/20/2008,11,1,5,2008,1037.1,104,90,64.04,287,90,60,21.325
3264,5/20/2008,12,1,5,2008,1033.9,103,90,66.92,287,90,60,21.425
3264,5/20/2008,13,1,5,2008,1028.4,103,90,71.96,408,90,70,21.675
3264,5/20/2008,14,1,5,2008,1024.4,102,89,73.94,137,80,70,21.85
3264,5/20/2008,15,1,5,2008,1029.2,103,90,77,408,90,70,22.05
3264,5/20/2008,16,1,5,2008,1027.3,103,90,80.06,423,90,80,22.225
3264,5/20/2008,17,1,5,2008,1028.5,103,90,78.98,408,90,70,22.025
3264,5/20/2008,18,1,5,2008,1026.5,103,90,84.02,423,90,80,21.6
3264,5/20/2008,19,1,5,2008,1020.5,102,89,84.92,84,80,80,21.5
3264,5/20/2008,20,1,5,2008,1023.8,103,90,80.96,423,90,80,21.575
3264,5/20/2008,21,1,5,2008,1001.8,100,87,84.02,84,80,80,21.575
3264,5/20/2008,22,1,5,2008,495,47,41,80.96,25,40,80,21.45
3264,5/20/2008,23,1,5,2008,446.7,40,35,62.6,243,30,60,21.3
3264,5/21/2008,0,1,5,2008,452.3,40,35,64.04,243,30,60,21.2
3264,5/21/2008,1,1,5,2008,445.1,40,35,62.96,243,30,60,21.15
3264,5/21/2008,2,1,5,2008,447.4,40,35,62.06,243,30,60,21.05
3264,5/21/2008,3,1,5,2008,446.9,40,35,60.98,243,30,60,20.925
3264,5/21/2008,4,1,5,2008,445.5,40,35,62.06,243,30,60,20.85
3264,5/21/2008,6,1,5,2008,443.2,40,35,57.92,168,30,50,20.7
3264,5/21/2008,7,1,5,2008,449.8,40,35,57.92,168,30,50,20.7
3264,5/21/2008,8,1,5,2008,851.3,80,70,59,77,70,50,20.775
3264,5/21/2008,9,1,5,2008,1020,103,90,55.04,251,90,50,21.025
3264,5/21/2008,10,1,5,2008,1032.4,105,91,53.96,251,90,50,21.3
3264,5/21/2008,11,1,5,2008,1034.4,105,91,55.04,251,90,50,21.625
3264,5/21/2008,12,1,5,2008,1034.4,105,91,57.02,251,90,50,21.875
3264,5/21/2008,13,1,5,2008,1035.3,105,91,62.06,287,90,60,22.1
3264,5/21/2008,14,1,5,2008,1038,105,91,64.04,287,90,60,22.225
3264,5/21/2008,15,1,5,2008,1040,105,91,68,287,90,60,22.525
3264,5/21/2008,16,1,5,2008,1038.9,105,91,71.06,408,90,70,22.325
3264,5/21/2008,17,1,5,2008,1039.6,105,91,71.96,408,90,70,22.075
3264,5/21/2008,18,1,5,2008,1038.8,105,91,73.94,408,90,70,21.825
3264,5/21/2008,19,1,5,2008,1035.9,105,91,75.92,408,90,70,21.55
3264,5/21/2008,20,1,5,2008,886.5,89,77,77,42,70,70,21.475
3264,5/21/2008,21,1,5,2008,427.8,40,35,78.08,377,30,70,21.4
3264,5/21/2008,22,1,5,2008,446,40,35,77,377,30,70,21.35
3264,5/21/2008,23,1,5,2008,447.5,40,35,75.92,377,30,70,21.4
3264,5/22/2008,0,1,5,2008,445.9,40,35,73.04,377,30,70,21.3
3264,5/22/2008,1,1,5,2008,443.5,41,36,69.98,243,30,60,21.175
3264,5/22/2008,2,1,5,2008,436.6,40,35,66.92,243,30,60,21.05
3264,5/22/2008,3,1,5,2008,444.6,41,36,64.94,243,30,60,20.925
3264,5/22/2008,4,1,5,2008,442.2,41,36,62.06,243,30,60,20.7
3264,5/22/2008,6,1,5,2008,621.6,59,51,59,29,50,50,20.5
3264,5/22/2008,7,1,5,2008,884.6,86,75,57.92,77,70,50,20.575
3264,5/22/2008,8,1,5,2008,1040.4,104,90,57.02,251,90,50,20.75
3264,5/22/2008,9,1,5,2008,1044.9,105,91,55.94,251,90,50,21
3264,5/22/2008,10,1,5,2008,1042,105,91,53.96,251,90,50,21.3
3264,5/22/2008,11,1,5,2008,1042.1,106,92,53.06,251,90,50,21.65
3264,5/22/2008,12,1,5,2008,1042.7,105,91,59,251,90,50,21.9
3264,5/22/2008,13,1,5,2008,1045.9,106,92,64.94,287,90,60,22.175
3264,5/22/2008,14,1,5,2008,1043.4,105,91,69.98,287,90,60,22.275
3264,5/22/2008,15,1,5,2008,1045.2,106,92,71.06,408,90,70,22.3
3264,5/22/2008,16,1,5,2008,1045.3,106,92,73.04,408,90,70,22.05
3264,5/22/2008,17,1,5,2008,1052.3,105,91,73.94,408,90,70,21.85
3264,5/22/2008,18,1,5,2008,1056.9,106,92,77,408,90,70,21.775
3264,5/22/2008,19,1,5,2008,1055.8,106,92,78.08,408,90,70,21.575
3264,5/22/2008,20,1,5,2008,1050.1,106,92,80.96,423,90,80,21.575
3264,5/22/2008,21,1,5,2008,1032.7,104,90,80.96,423,90,80,21.5
3264,5/22/2008,22,1,5,2008,573.8,55,48,80.06,25,40,80,21.425
3264,5/22/2008,23,1,5,2008,443.4,40,35,78.98,377,30,70,21.475
3264,5/23/2008,0,1,5,2008,449.1,40,35,77,377,30,70,21.475
3264,5/23/2008,1,1,5,2008,451.3,41,36,75.02,377,30,70,21.4
3264,5/23/2008,2,1,5,2008,448.3,40,35,73.04,377,30,70,21.325
3264,5/23/2008,3,1,5,2008,448.7,40,35,69.08,243,30,60,21.3
3264,5/23/2008,4,1,5,2008,451.9,40,35,69.08,243,30,60,21.3
3264,5/23/2008,6,1,5,2008,830.4,80,70,62.96,57,70,60,21.15
3264,5/23/2008,7,1,5,2008,1005.6,101,88,62.06,102,80,60,21.125
3264,5/23/2008,8,1,5,2008,1046.9,106,92,62.06,287,90,60,21.275
3264,5/23/2008,9,1,5,2008,1056.9,107,93,66.02,287,90,60,21.425
3264,5/23/2008,10,1,5,2008,1057.4,107,93,62.96,287,90,60,21.575
3264,5/23/2008,11,1,5,2008,1062.3,107,93,62.06,287,90,60,21.8
3264,5/23/2008,12,1,5,2008,1068.4,107,93,66.02,287,90,60,22
3264,5/23/2008,13,1,5,2008,1064.1,107,93,69.98,287,90,60,22.175
3264,5/23/2008,14,1,5,2008,1074.5,107,93,71.96,408,90,70,22.925
3264,5/23/2008,15,1,5,2008,1070.7,107,93,75.92,408,90,70,22.95
3264,5/23/2008,16,1,5,2008,1072.4,107,93,78.08,408,90,70,22.925
3264,5/23/2008,17,1,5,2008,1074.7,107,93,78.98,408,90,70,22.525
3264,5/23/2008,18,1,5,2008,1071.2,106,92,82.04,423,90,80,22
3264,5/23/2008,19,1,5,2008,1067.4,106,92,82.04,423,90,80,21.9
3264,5/23/2008,20,1,5,2008,1056.8,105,91,84.02,423,90,80,22.15
3264,5/23/2008,21,1,5,2008,1046.6,104,90,84.02,423,90,80,22.3
3264,5/23/2008,22,1,5,2008,818.1,81,70,84.02,27,70,80,22.3
3264,5/23/2008,23,1,5,2008,444.4,42,37,82.94,305,30,80,22.175
3264,5/26/2008,3,1,5,2008,278.3,21,18,69.98,3,10,60,21.9
3264,5/26/2008,4,1,5,2008,314.8,27,23,69.08,23,20,60,21.775
3264,5/26/2008,6,1,5,2008,461.2,42,37,66.92,243,30,60,21.6
3264,5/26/2008,7,1,5,2008,465,42,37,64.94,243,30,60,21.7
3264,5/26/2008,8,1,5,2008,511.4,46,40,64.04,36,40,60,21.975
3264,5/26/2008,9,1,5,2008,747.4,72,63,62.06,33,60,60,22.25
3264,5/26/2008,10,1,5,2008,980,97,84,62.06,102,80,60,22.55
3264,5/26/2008,11,1,5,2008,1038.9,104,90,60.98,287,90,60,22.85
3264,5/26/2008,12,1,5,2008,1050.1,106,92,64.94,287,90,60,23.15
3264,5/26/2008,13,1,5,2008,1050.5,106,92,69.08,287,90,60,23.55
3264,5/26/2008,14,1,5,2008,1052.1,106,92,71.96,408,90,70,23.8
3264,5/26/2008,15,1,5,2008,1049.1,106,92,73.94,408,90,70,23.725
3264,5/26/2008,16,1,5,2008,1053.6,106,92,75.92,408,90,70,23.55
3264,5/26/2008,17,1,5,2008,1026.5,104,90,78.98,408,90,70,23.35
3264,5/26/2008,18,1,5,2008,1053.9,106,92,78.98,408,90,70,23.025
3264,5/26/2008,19,1,5,2008,1053.8,106,92,82.04,423,90,80,22.75
3264,5/26/2008,20,1,5,2008,1052.7,106,92,82.94,423,90,80,22.6
3264,5/26/2008,21,1,5,2008,1052.5,106,92,82.04,423,90,80,22.65
3264,5/26/2008,22,1,5,2008,992.6,100,87,82.04,84,80,80,22.8
3264,5/26/2008,23,1,5,2008,538.1,53,46,80.06,25,40,80,22.8
3264,5/27/2008,0,1,5,2008,428.2,39,34,78.08,377,30,70,22.8
3264,5/27/2008,1,1,5,2008,438.7,40,35,77,377,30,70,22.8
3264,5/27/2008,2,1,5,2008,436.5,40,35,75.02,377,30,70,22.8
3264,5/27/2008,3,1,5,2008,437.9,39,34,73.04,377,30,70,22.8
3264,5/27/2008,4,1,5,2008,440.2,40,35,71.06,377,30,70,22.725
3264,5/27/2008,6,1,5,2008,442,40,35,68,243,30,60,22.6
3264,5/27/2008,7,1,5,2008,466.8,42,37,66.92,243,30,60,22.7
3264,5/27/2008,8,1,5,2008,829.3,80,70,66.02,57,70,60,22.8
3264,5/27/2008,9,1,5,2008,955.8,96,83,64.94,102,80,60,22.95
3264,5/27/2008,10,1,5,2008,1044.5,105,91,64.94,287,90,60,23.225
3264,5/27/2008,11,1,5,2008,1045.9,106,92,64.04,287,90,60,23.55
3264,5/27/2008,12,1,5,2008,1052.8,106,92,66.02,287,90,60,23.925
3264,5/27/2008,13,1,5,2008,1051.7,106,92,71.06,408,90,70,24.25
3264,5/27/2008,14,1,5,2008,1043.7,105,91,73.94,408,90,70,24.6
3264,5/27/2008,15,1,5,2008,1043.3,105,91,78.08,408,90,70,24.7
3264,5/27/2008,16,1,5,2008,1037.6,105,91,80.96,423,90,80,24.35
3264,5/27/2008,17,1,5,2008,1036.3,105,91,82.04,423,90,80,23.975
3264,5/27/2008,18,1,5,2008,1036.4,104,90,84.92,423,90,80,23.75
3264,5/27/2008,19,1,5,2008,1034.7,104,90,86,423,90,80,23.625
3264,5/27/2008,20,1,5,2008,1033.8,105,91,86,423,90,80,23.6
3264,5/27/2008,21,1,5,2008,1031.5,105,91,87.08,423,90,80,23.725
3264,5/27/2008,22,1,5,2008,1031.1,104,90,84.92,423,90,80,23.8
3264,5/27/2008,23,1,5,2008,998.3,101,88,82.94,84,80,80,23.775
3264,5/28/2008,0,1,5,2008,553.3,54,47,80.96,25,40,80,23.7
3264,5/28/2008,1,1,5,2008,434.2,40,35,78.98,377,30,70,23.7
3264,5/28/2008,2,1,5,2008,444.3,40,35,77,377,30,70,23.7
3264,5/28/2008,3,1,5,2008,436.8,40,35,75.92,377,30,70,23.7
3264,5/28/2008,4,1,5,2008,439.5,40,35,73.94,377,30,70,23.7
3264,5/28/2008,6,1,5,2008,898.7,89,77,71.96,42,70,70,23.6
3264,5/28/2008,7,1,5,2008,950.2,95,83,71.96,137,80,70,23.625
3264,5/28/2008,8,1,5,2008,969.8,98,85,71.06,137,80,70,23.8
3264,5/28/2008,9,1,5,2008,1003.3,101,88,71.06,137,80,70,24
3264,5/28/2008,10,1,5,2008,1008.8,102,89,69.98,102,80,60,24.25
3264,5/28/2008,11,1,5,2008,1014.1,102,89,69.98,102,80,60,24.475
3264,5/28/2008,12,1,5,2008,995.5,101,88,71.96,137,80,70,24.45
3264,5/28/2008,13,1,5,2008,989.6,100,87,73.94,137,80,70,24.35
3264,5/28/2008,14,1,5,2008,984.2,100,87,73.94,137,80,70,24.7
3264,5/28/2008,15,1,5,2008,991.2,100,87,77,137,80,70,24.9
3264,5/28/2008,16,1,5,2008,988.7,100,87,80.06,84,80,80,24.9
3264,5/28/2008,17,1,5,2008,985.6,100,87,75.02,137,80,70,24.7
3264,5/28/2008,18,1,5,2008,981.3,100,87,73.04,137,80,70,24.45
3264,5/28/2008,19,1,5,2008,976.1,100,87,71.06,137,80,70,24.275
3264,5/28/2008,20,1,5,2008,915,94,82,69.98,102,80,60,24.1
3264,5/28/2008,21,1,5,2008,557.1,56,49,69.98,36,40,60,23.95
3264,5/28/2008,22,1,5,2008,439.4,41,36,66.02,243,30,60,23.75
3264,5/28/2008,23,1,5,2008,434.7,40,35,60.08,243,30,60,23.55
3264,5/29/2008,0,1,5,2008,437.3,40,35,59,168,30,50,23.375
3264,5/29/2008,1,1,5,2008,437.8,40,35,57.92,168,30,50,23.225
3264,5/29/2008,2,1,5,2008,441.3,40,35,57.02,168,30,50,23.075
3264,5/29/2008,3,1,5,2008,435.3,40,35,57.02,168,30,50,23
3264,5/29/2008,4,1,5,2008,440.7,40,35,57.02,168,30,50,22.9
3264,5/29/2008,6,1,5,2008,440.6,40,35,55.94,168,30,50,22.725
3264,5/29/2008,7,1,5,2008,443.1,40,35,55.94,168,30,50,22.85
3264,5/29/2008,8,1,5,2008,441.4,40,35,55.94,168,30,50,22.825
3264,5/29/2008,9,1,5,2008,571.9,53,46,55.04,17,40,50,22.75
3264,5/29/2008,10,1,5,2008,822.8,81,70,55.94,77,70,50,22.75
3264,5/29/2008,11,1,5,2008,969.5,98,85,55.94,68,80,50,22.95
3264,5/29/2008,12,1,5,2008,1000.5,101,88,55.94,68,80,50,23.175
3264,5/29/2008,13,1,5,2008,1014.7,103,90,57.02,251,90,50,23.375
3264,5/29/2008,14,1,5,2008,1030.9,105,91,60.08,287,90,60,23.625
3264,5/29/2008,15,1,5,2008,1035.1,105,91,62.06,287,90,60,23.525
3264,5/29/2008,16,1,5,2008,1027,104,90,64.94,287,90,60,23.25
3264,5/29/2008,17,1,5,2008,1015.6,103,90,66.92,287,90,60,23.2
3264,5/29/2008,18,1,5,2008,1015.3,103,90,71.06,408,90,70,23.075
3264,5/29/2008,19,1,5,2008,1011.1,103,90,73.94,408,90,70,23
3264,5/29/2008,20,1,5,2008,1006.2,103,90,75.92,408,90,70,23
3264,5/29/2008,21,1,5,2008,1013.3,103,90,77,408,90,70,23
3264,5/29/2008,22,1,5,2008,957.6,98,85,75.92,137,80,70,23
3264,5/29/2008,23,1,5,2008,559.1,56,49,75.02,22,40,70,22.9
3264,5/30/2008,0,1,5,2008,434.6,40,35,73.04,377,30,70,23
3264,5/30/2008,1,1,5,2008,445,40,35,71.06,377,30,70,23
3264,5/30/2008,2,1,5,2008,445.8,40,35,69.98,243,30,60,22.975
3264,5/30/2008,3,1,5,2008,448.9,40,35,69.08,243,30,60,22.875
3264,5/30/2008,4,1,5,2008,449.5,40,35,68,243,30,60,22.8
3264,5/30/2008,6,1,5,2008,447.8,40,35,64.04,243,30,60,22.7
3264,5/30/2008,7,1,5,2008,452.8,40,35,62.96,243,30,60,22.7
3264,5/30/2008,8,1,5,2008,459.2,41,36,62.96,243,30,60,22.675
3264,5/30/2008,9,1,5,2008,739,69,60,62.96,33,60,60,22.675
3264,5/30/2008,10,1,5,2008,885.4,88,77,62.96,57,70,60,22.875
3264,5/30/2008,11,1,5,2008,944.9,95,83,62.96,102,80,60,23.1
3264,5/30/2008,12,1,5,2008,956.3,98,85,64.94,102,80,60,23.125
3264,5/30/2008,13,1,5,2008,969.4,99,86,66.92,102,80,60,23.425
3264,5/30/2008,14,1,5,2008,975.4,99,86,69.08,102,80,60,23.4
3264,5/30/2008,15,1,5,2008,973.6,99,86,71.06,137,80,70,23.375
3264,5/30/2008,16,1,5,2008,972.1,99,86,75.92,137,80,70,23.475
3264,5/30/2008,17,1,5,2008,974.2,99,86,77,137,80,70,23.3
3264,5/30/2008,18,1,5,2008,961.7,98,85,78.98,137,80,70,23.275
3264,5/30/2008,19,1,5,2008,959.7,98,85,80.96,84,80,80,23.225
3264,5/30/2008,20,1,5,2008,959.2,98,85,82.94,84,80,80,23.125
3264,5/30/2008,21,1,5,2008,954,98,85,82.04,84,80,80,23.25
3264,5/30/2008,22,1,5,2008,959.9,98,85,84.02,84,80,80,23.45
3264,5/30/2008,23,1,5,2008,818.8,83,72,80.96,27,70,80,23.5
3264,5/31/2008,0,1,5,2008,453.8,43,37,80.06,305,30,80,23.5
3264,5/31/2008,1,1,5,2008,442.3,40,35,77,377,30,70,23.5
3264,5/31/2008,2,1,5,2008,448,40,35,75.92,377,30,70,23.6
3264,5/31/2008,3,1,5,2008,449.2,40,35,75.02,377,30,70,23.6
3264,5/31/2008,4,1,5,2008,450.8,40,35,73.94,377,30,70,23.5
3264,5/31/2008,6,1,5,2008,454.8,40,35,73.04,377,30,70,23.5
3264,5/31/2008,7,1,5,2008,458.1,40,35,71.96,377,30,70,23.5
3264,5/31/2008,8,1,5,2008,598.1,53,46,71.06,22,40,70,23.575
3264,5/31/2008,9,1,5,2008,955.9,94,82,69.98,102,80,60,23.775
3264,5/31/2008,10,1,5,2008,991.8,100,87,69.98,102,80,60,24
3264,5/31/2008,11,1,5,2008,991.1,100,87,69.98,102,80,60,24.35
3264,5/31/2008,12,1,5,2008,990.8,100,87,69.98,102,80,60,24.625
3264,5/31/2008,13,1,5,2008,988.9,99,86,73.04,137,80,70,25.125
3264,5/31/2008,14,1,5,2008,994.3,100,87,75.92,137,80,70,25.4
3264,5/31/2008,15,1,5,2008,993.9,100,87,78.98,137,80,70,25.4
3264,5/31/2008,16,1,5,2008,992.7,100,87,82.94,84,80,80,25.425
3264,5/31/2008,17,1,5,2008,989.7,100,87,87.98,84,80,80,25.2
3264,5/31/2008,18,1,5,2008,986.1,99,86,89.96,84,80,80,24.925
3264,5/31/2008,19,1,5,2008,980.8,99,86,89.96,84,80,80,24.85
3264,5/31/2008,20,1,5,2008,980.4,99,86,89.96,84,80,80,24.775
3264,5/31/2008,21,1,5,2008,978.3,99,86,89.96,84,80,80,24.625
3264,5/31/2008,22,1,5,2008,979.1,99,86,87.98,84,80,80,24.6
3264,5/31/2008,23,1,5,2008,672.7,66,57,87.08,20,50,80,24.575
3264,6/1/2008,0,1,6,2008,444.7,39,34,84.02,305,30,80,24.5
3264,6/1/2008,1,1,6,2008,453.1,41,36,82.04,305,30,80,24.5
3264,6/1/2008,2,1,6,2008,816.5,79,69,80.06,20,60,80,24.45
3264,6/1/2008,3,1,6,2008,906.2,91,79,78.08,42,70,70,24.325
3264,6/1/2008,4,1,6,2008,900.4,91,79,75.02,42,70,70,24.225
3264,6/1/2008,6,1,6,2008,903.8,91,79,75.02,42,70,70,24.2
3264,6/1/2008,7,1,6,2008,949.5,95,83,73.94,137,80,70,24.225
3264,6/1/2008,8,1,6,2008,994.4,100,87,73.04,137,80,70,24.3
3264,6/1/2008,9,1,6,2008,991.1,100,87,71.06,137,80,70,24.3
3264,6/1/2008,10,1,6,2008,986.6,100,87,69.98,102,80,60,24.325
3264,6/1/2008,11,1,6,2008,983.3,100,87,69.98,102,80,60,24.425
3264,6/1/2008,12,1,6,2008,986.8,100,87,73.04,137,80,70,24.575
3264,6/1/2008,13,1,6,2008,989.3,100,87,73.04,137,80,70,25.025
3264,6/1/2008,14,1,6,2008,985,100,87,73.04,137,80,70,25.25
3264,6/1/2008,15,1,6,2008,984.4,100,87,73.94,137,80,70,25.2
3264,6/1/2008,16,1,6,2008,987,100,87,78.98,137,80,70,25.075
3264,6/1/2008,17,1,6,2008,985.9,100,87,80.06,84,80,80,24.95
3264,6/1/2008,18,1,6,2008,985.2,100,87,82.04,84,80,80,24.85
3264,6/1/2008,19,1,6,2008,985.4,100,87,86,84,80,80,24.75
3264,6/1/2008,20,1,6,2008,989.8,100,87,84.02,84,80,80,24.625
3264,6/1/2008,21,1,6,2008,978.8,99,86,82.94,84,80,80,24.6
3264,6/1/2008,22,1,6,2008,975.9,99,86,82.04,84,80,80,24.6
3264,6/1/2008,23,1,6,2008,766.4,76,66,78.98,37,60,70,24.5
3264,6/2/2008,0,1,6,2008,432.2,40,35,77,377,30,70,24.45
3264,6/2/2008,1,1,6,2008,444.2,40,35,73.94,377,30,70,24.4
3264,6/2/2008,2,1,6,2008,442.3,40,35,73.94,377,30,70,24.3
3264,6/2/2008,3,1,6,2008,445.3,40,35,71.96,377,30,70,24.275
3264,6/2/2008,4,1,6,2008,442.1,40,35,73.04,377,30,70,24.2
3264,6/2/2008,6,1,6,2008,599.4,56,49,71.96,22,40,70,24.1
3264,6/2/2008,7,1,6,2008,897,89,77,71.06,42,70,70,24.125
3264,6/2/2008,8,1,6,2008,978.3,100,87,71.06,137,80,70,24.25
3264,6/2/2008,9,1,6,2008,988.9,102,89,69.08,102,80,60,24.45
3264,6/2/2008,10,1,6,2008,987.6,102,89,66.02,102,80,60,24.575
3264,6/2/2008,11,1,6,2008,983.8,102,89,69.98,102,80,60,24.775
3264,6/2/2008,12,1,6,2008,988.8,102,89,73.04,137,80,70,25.2
3264,6/2/2008,13,1,6,2008,990.2,102,89,77,137,80,70,25.5
3264,6/2/2008,14,1,6,2008,1011.7,104,90,78.98,408,90,70,25.575
3264,6/2/2008,15,1,6,2008,1021.7,105,91,80.96,423,90,80,25.6
3264,6/2/2008,16,1,6,2008,1019.6,105,91,82.94,423,90,80,25.775
3264,6/2/2008,17,1,6,2008,1018.3,105,91,84.92,423,90,80,25.75
3264,6/2/2008,18,1,6,2008,1021.1,105,91,84.92,423,90,80,25.6
3264,6/2/2008,19,1,6,2008,1018.4,105,91,86,423,90,80,25.425
3264,6/2/2008,20,1,6,2008,1019.7,105,91,84.02,423,90,80,25.25
3264,6/2/2008,21,1,6,2008,831.7,85,74,86,27,70,80,25.125
3264,6/2/2008,22,1,6,2008,419.8,39,34,86,305,30,80,25.025
3264,6/2/2008,23,1,6,2008,439.9,40,35,84.92,305,30,80,24.925
3264,6/3/2008,0,1,6,2008,437.6,40,35,82.94,305,30,80,24.8
3264,6/3/2008,1,1,6,2008,444.1,40,35,80.06,305,30,80,24.7
3264,6/3/2008,2,1,6,2008,414.5,40,35,78.98,377,30,70,24.7
3264,6/3/2008,3,1,6,2008,389.2,40,35,77,377,30,70,24.625
3264,6/3/2008,4,1,6,2008,465.5,42,37,75.92,377,30,70,24.575
3264,6/3/2008,6,1,6,2008,931.5,96,83,71.96,137,80,70,24.425
3264,6/3/2008,7,1,6,2008,985.9,101,88,71.96,137,80,70,24.475
3264,6/3/2008,8,1,6,2008,1005.8,104,90,68,287,90,60,24.625
3264,6/3/2008,9,1,6,2008,1016.1,105,91,69.98,287,90,60,24.875
3264,6/3/2008,10,1,6,2008,1013.4,105,91,69.08,287,90,60,25.15
3264,6/3/2008,11,1,6,2008,1014.1,105,91,66.92,287,90,60,25.475
3264,6/3/2008,12,1,6,2008,1005.6,104,90,69.98,287,90,60,25.5
3264,6/3/2008,13,1,6,2008,977.3,101,88,73.04,137,80,70,25.7
3264,6/3/2008,14,1,6,2008,971.4,101,88,75.02,137,80,70,25.725
3264,6/3/2008,15,1,6,2008,975,101,88,78.98,137,80,70,25.65
3264,6/3/2008,16,1,6,2008,977.4,101,88,82.04,84,80,80,25.525
3264,6/3/2008,17,1,6,2008,987.5,102,89,82.94,84,80,80,25.45
3264,6/3/2008,18,1,6,2008,979.3,101,88,84.92,84,80,80,25.175
3264,6/3/2008,19,1,6,2008,974.8,101,88,84.92,84,80,80,24.975
3264,6/3/2008,20,1,6,2008,972.9,101,88,86,84,80,80,24.825
3264,6/3/2008,21,1,6,2008,972.4,101,88,87.08,84,80,80,24.95
3264,6/3/2008,22,1,6,2008,966.8,101,88,86,84,80,80,25.15
3264,6/3/2008,23,1,6,2008,715.7,73,63,86,20,60,80,25.25
3264,6/4/2008,0,1,6,2008,432.2,40,35,84.92,305,30,80,25.275
3264,6/4/2008,1,1,6,2008,441.3,40,35,82.04,305,30,80,25.225
3264,6/4/2008,2,1,6,2008,443.1,40,35,80.96,305,30,80,25.275
3264,6/4/2008,3,1,6,2008,442.1,40,35,80.06,305,30,80,25.3
3264,6/4/2008,4,1,6,2008,526.2,48,42,78.08,22,40,70,25.35
3264,6/4/2008,6,1,6,2008,973.9,100,87,75.02,137,80,70,25.3
3264,6/4/2008,7,1,6,2008,1004.1,103,90,73.04,408,90,70,25.325
3264,6/4/2008,8,1,6,2008,1008.4,104,90,73.04,408,90,70,25.5
3264,6/4/2008,9,1,6,2008,1016.8,105,91,73.04,408,90,70,25.7
3264,6/4/2008,10,1,6,2008,1016.6,105,91,71.06,408,90,70,26.05
3264,6/4/2008,11,1,6,2008,1014.7,105,91,71.06,408,90,70,26.3
3264,6/4/2008,12,1,6,2008,1010.7,105,91,73.94,408,90,70,26.5
3264,6/4/2008,13,1,6,2008,986,102,89,75.92,137,80,70,26.85
3264,6/4/2008,14,1,6,2008,960.9,99,86,82.04,84,80,80,27.15
3264,6/4/2008,15,1,6,2008,954.6,99,86,86,84,80,80,27.125
3264,6/4/2008,16,1,6,2008,954,99,86,89.06,84,80,80,26.95
3264,6/4/2008,17,1,6,2008,947.8,99,86,91.04,39,80,90,26.65
3264,6/4/2008,18,1,6,2008,946.3,99,86,91.94,39,80,90,26.275
3264,6/4/2008,19,1,6,2008,953.5,99,86,93.02,39,80,90,26.1
3264,6/4/2008,20,1,6,2008,951.9,99,86,93.02,39,80,90,25.9
3264,6/4/2008,21,1,6,2008,951.4,99,86,93.02,39,80,90,25.95
3264,6/4/2008,22,1,6,2008,952.3,99,86,93.02,39,80,90,26.075
3264,6/4/2008,23,1,6,2008,950,99,86,91.04,39,80,90,26.125
3264,6/5/2008,0,1,6,2008,908.5,94,82,89.06,84,80,80,26
3264,6/5/2008,1,1,6,2008,438.2,42,37,84.92,305,30,80,25.85
3264,6/5/2008,2,1,6,2008,438.3,40,35,82.94,305,30,80,25.75
3264,6/5/2008,3,1,6,2008,459.7,42,37,80.96,305,30,80,25.65
3264,6/5/2008,4,1,6,2008,834.3,82,71,80.06,27,70,80,25.6
3264,6/5/2008,6,1,6,2008,963.7,99,86,77,137,80,70,25.5
3264,6/5/2008,7,1,6,2008,963.4,99,86,75.92,137,80,70,25.55
3264,6/5/2008,8,1,6,2008,965.6,99,86,73.94,137,80,70,25.725
3264,6/5/2008,9,1,6,2008,963.6,99,86,73.04,137,80,70,26
3264,6/5/2008,10,1,6,2008,963.6,99,86,73.94,137,80,70,26.35
3264,6/5/2008,11,1,6,2008,962.9,99,86,73.04,137,80,70,26.575
3264,6/5/2008,12,1,6,2008,962.3,99,86,75.92,137,80,70,27
3264,6/5/2008,13,1,6,2008,961.5,99,86,80.96,84,80,80,27.4
3264,6/5/2008,14,1,6,2008,963.3,99,86,84.92,84,80,80,27.55
3264,6/5/2008,15,1,6,2008,966.3,99,86,87.98,84,80,80,27.375
3264,6/5/2008,16,1,6,2008,966.9,99,86,89.06,84,80,80,27.275
3264,6/5/2008,17,1,6,2008,948.6,98,85,89.06,84,80,80,27.1
3264,6/5/2008,18,1,6,2008,984.6,101,88,93.02,39,80,90,26.825
3264,6/5/2008,19,1,6,2008,968.3,100,87,93.02,39,80,90,26.6
3264,6/5/2008,20,1,6,2008,976.6,100,87,93.02,39,80,90,26.6
3264,6/5/2008,21,1,6,2008,972.7,100,87,93.02,39,80,90,26.6
3264,6/5/2008,22,1,6,2008,970.7,100,87,93.02,39,80,90,26.575
3264,6/5/2008,23,1,6,2008,970.7,100,87,91.04,39,80,90,26.475
3264,6/6/2008,0,1,6,2008,873.7,89,77,89.06,27,70,80,26.5
3264,6/6/2008,1,1,6,2008,414.1,40,35,87.08,305,30,80,26.4
3264,6/6/2008,2,1,6,2008,437.2,39,34,84.92,305,30,80,26.325
3264,6/6/2008,3,1,6,2008,438.5,40,35,82.94,305,30,80,26.3
3264,6/6/2008,4,1,6,2008,447.2,41,36,80.96,305,30,80,26.375
3264,6/6/2008,6,1,6,2008,947.2,98,85,78.08,137,80,70,26.275
3264,6/6/2008,7,1,6,2008,950.6,98,85,75.02,137,80,70,26.325
3264,6/6/2008,8,1,6,2008,967.8,100,87,75.92,137,80,70,26.55
3264,6/6/2008,9,1,6,2008,980.5,101,88,75.02,137,80,70,26.85
3264,6/6/2008,10,1,6,2008,987.3,102,89,73.94,137,80,70,27.225
3264,6/6/2008,11,1,6,2008,988.2,102,89,73.94,137,80,70,27.575
3264,6/6/2008,12,1,6,2008,979.9,102,89,75.92,137,80,70,27.8
3264,6/6/2008,13,1,6,2008,960.3,100,87,80.96,84,80,80,27.875
3264,6/6/2008,14,1,6,2008,956.4,99,86,84.02,84,80,80,27.8
3264,6/6/2008,15,1,6,2008,1009.1,103,90,87.08,423,90,80,27.675
3264,6/6/2008,16,1,6,2008,1033.2,106,92,89.96,423,90,80,27.65
3264,6/6/2008,17,1,6,2008,1033.6,106,92,89.96,423,90,80,27.525
3264,6/6/2008,18,1,6,2008,1030.5,106,92,93.02,126,90,90,27.35
3264,6/6/2008,19,1,6,2008,1034,106,92,93.92,126,90,90,27.05
3264,6/6/2008,20,1,6,2008,1034.7,106,92,95,126,90,90,27.05
3264,6/6/2008,21,1,6,2008,1036.7,106,92,91.94,126,90,90,27.15
3264,6/6/2008,22,1,6,2008,1037.2,106,92,93.92,126,90,90,27.3
3264,6/6/2008,23,1,6,2008,1038.6,106,92,93.02,126,90,90,27.175
3264,6/7/2008,0,1,6,2008,976.1,99,86,91.04,39,80,90,27
3264,6/7/2008,1,1,6,2008,599.7,59,51,87.98,20,50,80,26.95
3264,6/7/2008,2,1,6,2008,430.9,39,34,86,305,30,80,26.9
3264,6/7/2008,3,1,6,2008,432.4,40,35,84.02,305,30,80,26.9
3264,6/7/2008,4,1,6,2008,436,40,35,82.94,305,30,80,26.875
3264,6/7/2008,6,1,6,2008,608.5,55,48,78.98,22,40,70,26.7
3264,6/7/2008,7,1,6,2008,1002,101,88,78.98,137,80,70,26.75
3264,6/7/2008,8,1,6,2008,988.9,101,88,77,137,80,70,26.875
3264,6/7/2008,9,1,6,2008,1030,106,92,75.02,408,90,70,27.075
3264,6/7/2008,10,1,6,2008,1040.7,106,92,73.04,408,90,70,27.55
3264,6/7/2008,11,1,6,2008,985.4,101,88,73.04,137,80,70,28
3264,6/7/2008,12,1,6,2008,973.8,100,87,73.04,137,80,70,28.375
3264,6/7/2008,13,1,6,2008,977.1,100,87,77,137,80,70,28.825
3264,6/7/2008,14,1,6,2008,971.5,100,87,82.94,84,80,80,29
3264,6/7/2008,15,1,6,2008,985.6,101,88,87.08,84,80,80,29.05
3264,6/7/2008,16,1,6,2008,989.3,101,88,89.96,84,80,80,28.8
3264,6/7/2008,17,1,6,2008,988.3,101,88,91.94,39,80,90,28.35
3264,6/7/2008,18,1,6,2008,986.2,101,88,93.02,39,80,90,27.95
3264,6/7/2008,19,1,6,2008,982,101,88,95,39,80,90,27.675
3264,6/7/2008,20,1,6,2008,984.7,101,88,95,39,80,90,27.6
3264,6/7/2008,21,1,6,2008,985.6,101,88,95,39,80,90,27.575
3264,6/7/2008,22,1,6,2008,990.1,101,88,93.92,39,80,90,27.575
3264,6/7/2008,23,1,6,2008,983.2,101,88,93.02,39,80,90,27.475
3264,6/8/2008,0,1,6,2008,895.7,91,79,91.04,6,70,90,27.45
3264,6/8/2008,1,1,6,2008,420,40,35,87.98,305,30,80,27.5
3264,6/8/2008,2,1,6,2008,439.7,40,35,86,305,30,80,27.475
3264,6/8/2008,3,1,6,2008,439.5,40,35,84.92,305,30,80,27.4
3264,6/8/2008,4,1,6,2008,441.4,40,35,80.96,305,30,80,27.4
3264,6/8/2008,6,1,6,2008,440.1,40,35,78.98,377,30,70,27.275
3264,6/8/2008,7,1,6,2008,442.9,40,35,78.98,377,30,70,27.25
3264,6/8/2008,8,1,6,2008,809.7,77,67,75.92,37,60,70,27.4
3264,6/8/2008,9,1,6,2008,1004.1,102,89,75.02,137,80,70,27.75
3264,6/8/2008,10,1,6,2008,943,96,83,73.94,137,80,70,28.05
3264,6/8/2008,11,1,6,2008,984.1,100,87,73.94,137,80,70,28.5
3264,6/8/2008,12,1,6,2008,984,101,88,78.08,137,80,70,28.95
3264,6/8/2008,13,1,6,2008,981.3,101,88,84.02,84,80,80,29.25
3264,6/8/2008,14,1,6,2008,985.1,101,88,87.08,84,80,80,29.4
3264,6/8/2008,15,1,6,2008,984.8,101,88,89.96,84,80,80,29.4
3264,6/8/2008,16,1,6,2008,985.6,101,88,93.02,39,80,90,29.325
3264,6/8/2008,17,1,6,2008,986.6,101,88,93.92,39,80,90,29.175
3264,6/8/2008,18,1,6,2008,987,101,88,95,39,80,90,28.95
3264,6/8/2008,19,1,6,2008,983.6,101,88,96.08,39,80,90,28.825
3264,6/8/2008,20,1,6,2008,988,100,87,96.98,39,80,90,28.8
3264,6/8/2008,21,1,6,2008,983.8,101,88,96.08,39,80,90,28.675
3264,6/8/2008,22,1,6,2008,983.7,101,88,95,39,80,90,28.4
3264,6/8/2008,23,1,6,2008,984.1,101,88,93.92,39,80,90,28.2
3264,6/9/2008,0,1,6,2008,989,101,88,91.94,39,80,90,28.2
3264,6/9/2008,1,1,6,2008,986.8,101,88,89.06,84,80,80,28.1
3264,6/9/2008,2,1,6,2008,934.2,96,83,87.08,84,80,80,28.025
3264,6/9/2008,3,1,6,2008,431.1,42,37,86,305,30,80,27.95
3264,6/9/2008,4,1,6,2008,498.8,46,40,84.02,25,40,80,27.825
3264,6/9/2008,6,1,6,2008,971,100,87,80.06,84,80,80,27.65
3264,6/9/2008,7,1,6,2008,996.9,102,89,78.08,137,80,70,27.625
3264,6/9/2008,8,1,6,2008,1052.3,107,93,77,408,90,70,27.8
3264,6/9/2008,9,1,6,2008,1052.6,107,93,75.92,408,90,70,28.15
3264,6/9/2008,10,1,6,2008,1053.5,107,93,75.02,408,90,70,28.525
3264,6/9/2008,11,1,6,2008,1054.9,107,93,73.94,408,90,70,29.025
3264,6/9/2008,12,1,6,2008,1056.9,107,93,77,408,90,70,29.4
3264,6/9/2008,13,1,6,2008,1055.6,107,93,82.04,423,90,80,29.475
3264,6/9/2008,14,1,6,2008,1048,107,93,86,423,90,80,29.525
3264,6/9/2008,15,1,6,2008,1050.8,107,93,89.96,423,90,80,29.475
3264,6/9/2008,16,1,6,2008,1053.6,107,93,91.94,126,90,90,29.35
3264,6/9/2008,17,1,6,2008,1057.1,107,93,93.02,126,90,90,29.05
3264,6/9/2008,18,1,6,2008,1060,107,93,96.08,126,90,90,28.6
3264,6/9/2008,19,1,6,2008,1056.9,107,93,96.08,126,90,90,28.45
3264,6/9/2008,20,1,6,2008,1056.2,107,93,98.06,126,90,90,28.25
3264,6/9/2008,21,1,6,2008,1051,107,93,96.98,126,90,90,28.225
3264,6/9/2008,22,1,6,2008,994.8,101,88,96.08,39,80,90,28.3
3264,6/9/2008,23,1,6,2008,1059.4,107,93,96.08,126,90,90,28.2
3264,6/10/2008,0,1,6,2008,1061.1,108,94,84.02,423,90,80,28.05
3264,6/10/2008,1,1,6,2008,1065.9,108,94,84.92,423,90,80,27.975
3264,6/10/2008,2,1,6,2008,1031.7,105,91,82.94,423,90,80,27.9
3264,6/10/2008,3,1,6,2008,602.6,60,52,82.04,20,50,80,27.9
3264,6/10/2008,4,1,6,2008,423.8,39,34,80.96,305,30,80,27.85
3264,6/10/2008,6,1,6,2008,812.5,80,70,78.98,42,70,70,27.8
3264,6/10/2008,7,1,6,2008,961.4,98,85,77,137,80,70,27.775
3264,6/10/2008,8,1,6,2008,1040.7,107,93,77,408,90,70,27.975
3264,6/10/2008,9,1,6,2008,1054.3,108,94,73.94,408,90,70,28.35
3264,6/10/2008,10,1,6,2008,1056.4,108,94,71.96,408,90,70,28.75
3264,6/10/2008,11,1,6,2008,1056.9,108,94,73.04,408,90,70,29.05
3264,6/10/2008,12,1,6,2008,1063.7,108,94,73.94,408,90,70,29.625
3264,6/10/2008,13,1,6,2008,1066.3,108,94,77,408,90,70,29.925
3264,6/10/2008,14,1,6,2008,1058.4,108,94,78.98,408,90,70,30.075
3264,6/10/2008,15,1,6,2008,1058.6,108,94,84.92,423,90,80,29.925
3264,6/10/2008,16,1,6,2008,1061.8,108,94,87.98,423,90,80,29.8
3264,6/10/2008,17,1,6,2008,1059.9,108,94,91.04,126,90,90,29.45
3264,6/10/2008,18,1,6,2008,1058.8,108,94,93.02,126,90,90,29.225
3264,6/10/2008,19,1,6,2008,1066.8,108,94,93.02,126,90,90,28.975
3264,6/10/2008,20,1,6,2008,1068.1,108,94,93.92,126,90,90,28.675
3264,6/10/2008,21,1,6,2008,1067.4,108,94,93.02,126,90,90,28.45
3264,6/10/2008,22,1,6,2008,1067.6,108,94,93.02,126,90,90,28.425
3264,6/10/2008,23,1,6,2008,672.2,65,57,91.94,3,50,90,28.45
3264,6/11/2008,0,1,6,2008,430.8,40,35,84.02,305,30,80,28.375
3264,6/11/2008,1,1,6,2008,428.4,40,35,82.04,305,30,80,28.3
3264,6/11/2008,2,1,6,2008,429.8,40,35,80.96,305,30,80,28.2
3264,6/11/2008,3,1,6,2008,433.3,40,35,80.96,305,30,80,28.2
3264,6/11/2008,4,1,6,2008,428.6,40,35,78.98,377,30,70,28.1
3264,6/11/2008,6,1,6,2008,441.2,40,35,75.02,377,30,70,28.1
3264,6/11/2008,7,1,6,2008,439.8,40,35,73.04,377,30,70,28.125
3264,6/11/2008,8,1,6,2008,440.3,40,35,73.04,377,30,70,28.225
3264,6/11/2008,9,1,6,2008,438.6,40,35,73.94,377,30,70,28.4
3264,6/11/2008,10,1,6,2008,436.7,40,35,71.96,377,30,70,28.6
3264,6/11/2008,11,1,6,2008,615.5,57,50,73.04,28,50,70,28.9
3264,6/11/2008,12,1,6,2008,916.1,92,80,75.02,137,80,70,29.225
3264,6/11/2008,13,1,6,2008,1060.6,106,92,78.98,408,90,70,29.55
3264,6/11/2008,14,1,6,2008,1065.2,107,93,82.04,423,90,80,29.675
3264,6/11/2008,15,1,6,2008,1067,107,93,84.02,423,90,80,29.85
3264,6/11/2008,16,1,6,2008,1069.6,107,93,87.08,423,90,80,29.85
3264,6/11/2008,17,1,6,2008,1064.4,107,93,89.06,423,90,80,29.65
3264,6/11/2008,18,1,6,2008,1065.8,107,93,89.06,423,90,80,29.45
3264,6/11/2008,19,1,6,2008,1065,107,93,91.94,126,90,90,29.45
3264,6/11/2008,20,1,6,2008,1065,107,93,89.96,423,90,80,29.525
3264,6/11/2008,21,1,6,2008,1072.9,107,93,93.02,126,90,90,29.25
3264,6/11/2008,22,1,6,2008,1063,107,93,91.94,126,90,90,28.975
3264,6/11/2008,23,1,6,2008,680.2,66,57,86,20,50,80,28.9
3264,6/12/2008,0,1,6,2008,430.3,40,35,86,305,30,80,28.825
3264,6/12/2008,1,1,6,2008,443.4,40,35,84.92,305,30,80,28.55
3264,6/12/2008,2,1,6,2008,441.2,40,35,73.94,377,30,70,28.3
3264,6/12/2008,3,1,6,2008,436.4,40,35,71.96,377,30,70,28.2
3264,6/12/2008,4,1,6,2008,436.3,40,35,71.96,377,30,70,28.125
3264,6/12/2008,6,1,6,2008,435.2,40,35,71.06,377,30,70,28
3264,6/12/2008,7,1,6,2008,439.9,41,36,71.06,377,30,70,28
3264,6/12/2008,8,1,6,2008,812.5,79,69,69.98,33,60,60,28.125
3264,6/12/2008,9,1,6,2008,1016.9,102,89,69.98,102,80,60,28.325
3264,6/12/2008,10,1,6,2008,1045.6,106,92,69.98,287,90,60,28.625
3264,6/12/2008,11,1,6,2008,1051.4,106,92,69.98,287,90,60,28.95
3264,6/12/2008,12,1,6,2008,1053.5,106,92,71.96,408,90,70,29.25
3264,6/12/2008,13,1,6,2008,1058.7,107,93,75.02,408,90,70,29.5
3264,6/12/2008,14,1,6,2008,1061.3,107,93,78.08,408,90,70,29.525
3264,6/12/2008,15,1,6,2008,1060.1,107,93,80.06,423,90,80,29.35
3264,6/12/2008,16,1,6,2008,1057.8,107,93,82.94,423,90,80,29.175
3264,6/12/2008,17,1,6,2008,1059.5,107,93,82.94,423,90,80,29
3264,6/12/2008,18,1,6,2008,1060.3,107,93,84.92,423,90,80,28.85
3264,6/12/2008,19,1,6,2008,1062.1,107,93,86,423,90,80,28.65
3264,6/12/2008,20,1,6,2008,1011.8,102,89,89.06,84,80,80,28.45
3264,6/12/2008,21,1,6,2008,517.6,50,43,89.06,25,40,80,28.425
3264,6/12/2008,22,1,6,2008,440.1,40,35,87.98,305,30,80,28.5
3264,6/12/2008,23,1,6,2008,440.7,40,35,87.98,305,30,80,28.45
3264,6/13/2008,0,1,6,2008,439.7,40,35,87.08,305,30,80,28.325
3264,6/13/2008,1,1,6,2008,464.761,40,35,84.92,305,30,80,28.175
3264,6/13/2008,2,1,6,2008,447.8,40,35,82.94,305,30,80,28.1
3264,6/13/2008,3,1,6,2008,455.96,40,35,80.96,305,30,80,28.025
3264,6/13/2008,4,1,6,2008,427.2,40,35,78.08,377,30,70,27.95
3264,6/13/2008,6,1,6,2008,430.7,40,35,69.98,243,30,60,27.9
3264,6/13/2008,7,1,6,2008,448.2,42,37,71.06,377,30,70,27.925
3264,6/13/2008,8,1,6,2008,439.7,40,35,71.96,377,30,70,28.125
3264,6/13/2008,9,1,6,2008,630.6,58,50,71.96,28,50,70,28.45
3264,6/13/2008,10,1,6,2008,974.5,98,85,71.06,137,80,70,28.775
3264,6/13/2008,11,1,6,2008,1054.4,107,93,71.96,408,90,70,29.05
3264,6/13/2008,12,1,6,2008,1051.1,107,93,73.4,408,90,70,29.125
3264,6/13/2008,13,1,6,2008,1053.8,107,93,75.02,408,90,70,29.35
3264,6/13/2008,14,1,6,2008,1052.9,107,93,78.98,408,90,70,29.4
3264,6/13/2008,15,1,6,2008,1053,107,93,82.04,423,90,80,29.4
3264,6/13/2008,16,1,6,2008,1024.6,104,90,84.02,423,90,80,29.225
3264,6/13/2008,17,1,6,2008,1048.7,106,92,84.02,423,90,80,28.925
3264,6/13/2008,18,1,6,2008,1043.9,106,92,86,423,90,80,28.725
3264,6/13/2008,19,1,6,2008,1049.5,106,92,87.98,423,90,80,28.5
3264,6/13/2008,20,1,6,2008,1049.8,106,92,89.06,423,90,80,28.35
3264,6/13/2008,21,1,6,2008,1050.4,106,92,89.06,423,90,80,28.3
3264,6/13/2008,22,1,6,2008,1049.5,107,93,87.98,423,90,80,28.325
3264,6/13/2008,23,1,6,2008,867.8,89,77,87.08,27,70,80,28.275
3264,6/14/2008,0,1,6,2008,453.8,44,38,86,305,30,80,28.2
3264,6/14/2008,1,1,6,2008,433.8,40,35,84.02,305,30,80,28.2
3264,6/14/2008,2,1,6,2008,435.9,40,35,82.04,305,30,80,28.2
3264,6/14/2008,3,1,6,2008,436.8,40,35,80.06,305,30,80,28.1
3264,6/14/2008,4,1,6,2008,455,42,37,78.98,377,30,70,28.025
3264,6/14/2008,6,1,6,2008,452.3,42,37,77,377,30,70,27.925
3264,6/14/2008,7,1,6,2008,442.7,41,36,75.02,377,30,70,28
3264,6/14/2008,8,1,6,2008,441.4,41,36,75.02,377,30,70,28.1
3264,6/14/2008,9,1,6,2008,572.9,52,45,71.96,22,40,70,28.35
3264,6/14/2008,10,1,6,2008,974.3,96,83,71.06,137,80,70,28.75
3264,6/14/2008,11,1,6,2008,1048.5,106,92,71.06,408,90,70,29.125
3264,6/14/2008,12,1,6,2008,1047,105,91,71.96,408,90,70,29.375
3264,6/14/2008,13,1,6,2008,1049.1,106,92,75.02,408,90,70,29.4
3264,6/14/2008,14,1,6,2008,1058.8,107,93,77,408,90,70,29.325
3264,6/14/2008,15,1,6,2008,1063.3,107,93,80.96,423,90,80,29.025
3264,6/14/2008,16,1,6,2008,1036.6,105,91,84.92,423,90,80,28.425
3264,6/14/2008,17,1,6,2008,560.6,55,48,86,25,40,80,28.4
3264,6/14/2008,18,1,6,2008,427.5,40,35,87.98,305,30,80,28.475
3264,6/14/2008,19,1,6,2008,432.1,40,35,89.96,305,30,80,28.5
3264,6/14/2008,20,1,6,2008,430.1,40,35,89.06,305,30,80,28.425
3264,6/14/2008,21,1,6,2008,437.6,40,35,84.92,305,30,80,28.4
3264,6/14/2008,22,1,6,2008,429.9,40,35,80.96,305,30,80,28.325
3264,6/14/2008,23,1,6,2008,433.2,40,35,80.06,305,30,80,28.275
3264,6/15/2008,0,1,6,2008,440.8,41,36,78.98,377,30,70,28.2
3264,6/15/2008,1,1,6,2008,468.5,44,38,75.92,377,30,70,28.1
3264,6/15/2008,2,1,6,2008,461.6,44,38,75.02,377,30,70,28.075
3264,6/15/2008,3,1,6,2008,457.1,43,37,73.94,377,30,70,28
3264,6/15/2008,4,1,6,2008,445.2,41,36,73.04,377,30,70,27.925
3264,6/15/2008,6,1,6,2008,445,41,36,71.96,377,30,70,27.8
3264,6/15/2008,7,1,6,2008,435.6,40,35,71.96,377,30,70,27.875
3264,6/15/2008,8,1,6,2008,747.4,70,61,71.06,37,60,70,27.95
3264,6/15/2008,9,1,6,2008,1021,101,88,71.06,137,80,70,28.175
3264,6/15/2008,10,1,6,2008,1037.7,104,90,71.06,408,90,70,28.5
3264,6/15/2008,11,1,6,2008,1047.8,105,91,71.06,408,90,70,28.85
3264,6/15/2008,12,1,6,2008,1046.8,105,91,73.04,408,90,70,29.2
3264,6/15/2008,13,1,6,2008,1057,106,92,75.02,408,90,70,29.475
3264,6/15/2008,14,1,6,2008,1053.5,106,92,80.06,423,90,80,29.725
3264,6/15/2008,15,1,6,2008,1055.6,106,92,82.04,423,90,80,29.675
3264,6/15/2008,16,1,6,2008,1058.1,106,92,82.94,423,90,80,29.4
3264,6/15/2008,17,1,6,2008,1050.6,106,92,86,423,90,80,29.2
3264,6/15/2008,18,1,6,2008,1057.8,106,92,86,423,90,80,28.95
3264,6/15/2008,19,1,6,2008,1051.9,106,92,87.98,423,90,80,28.725
3264,6/15/2008,20,1,6,2008,1055.5,106,92,87.98,423,90,80,28.65
3264,6/15/2008,21,1,6,2008,1048.1,106,92,86,423,90,80,28.475
3264,6/15/2008,22,1,6,2008,1012.8,102,89,86,84,80,80,28.15
3264,6/15/2008,23,1,6,2008,514.7,51,44,84.92,25,40,80,27.9
3264,6/16/2008,0,1,6,2008,431.9,40,35,84.92,305,30,80,27.775
3264,6/16/2008,1,1,6,2008,435.6,40,35,82.94,305,30,80,27.725
3264,6/16/2008,2,1,6,2008,436.9,40,35,80.06,305,30,80,27.8
3264,6/16/2008,3,1,6,2008,436.2,40,35,75.92,377,30,70,27.8
3264,6/16/2008,4,1,6,2008,460.9,43,37,71.96,377,30,70,27.725
3264,6/16/2008,6,1,6,2008,715.2,66,57,73.04,28,50,70,27.6
3264,6/16/2008,7,1,6,2008,1008.4,101,88,73.94,137,80,70,27.6
3264,6/16/2008,8,1,6,2008,1052.1,106,92,73.04,408,90,70,27.7
3264,6/16/2008,9,1,6,2008,1054.7,106,92,71.06,408,90,70,27.875
3264,6/16/2008,10,1,6,2008,1054.3,106,92,71.06,408,90,70,28.175
3264,6/16/2008,11,1,6,2008,1057,106,92,71.06,408,90,70,28.525
3264,6/16/2008,12,1,6,2008,1055.7,106,92,75.02,408,90,70,28.9
3264,6/16/2008,13,1,6,2008,1057,106,92,77,408,90,70,29.075
3264,6/16/2008,14,1,6,2008,1055.7,106,92,80.96,423,90,80,29.15
3264,6/16/2008,15,1,6,2008,1053.8,106,92,84.02,423,90,80,28.925
3264,6/16/2008,16,1,6,2008,1054.7,106,92,86,423,90,80,28.5
3264,6/16/2008,17,1,6,2008,1055.7,106,92,87.98,423,90,80,28.475
3264,6/16/2008,18,1,6,2008,1054.2,106,92,89.06,423,90,80,28.5
3264,6/16/2008,19,1,6,2008,1059,106,92,89.96,423,90,80,28.5
3264,6/16/2008,20,1,6,2008,1055.9,106,92,87.08,423,90,80,28.45
3264,6/16/2008,21,1,6,2008,1060.7,106,92,86,423,90,80,28.25
3264,6/16/2008,22,1,6,2008,1056.7,106,92,80.06,423,90,80,28.05
3264,6/16/2008,23,1,6,2008,1057.3,106,92,84.02,423,90,80,27.95
3264,6/17/2008,0,1,6,2008,832.8,82,71,82.94,27,70,80,27.825
3264,6/17/2008,1,1,6,2008,416.7,39,34,80.06,305,30,80,27.75
3264,6/17/2008,2,1,6,2008,438.7,40,35,78.08,377,30,70,27.675
3264,6/17/2008,3,1,6,2008,434.8,40,35,77,377,30,70,27.575
3264,6/17/2008,4,1,6,2008,432.8,40,35,75.92,377,30,70,27.5
3264,6/17/2008,6,1,6,2008,587.6,55,48,73.94,22,40,70,27.4
3264,6/17/2008,7,1,6,2008,912.9,91,79,73.04,42,70,70,27.4
3264,6/17/2008,8,1,6,2008,1048.9,105,91,73.94,408,90,70,27.55
3264,6/17/2008,9,1,6,2008,1064.4,107,93,73.04,408,90,70,27.825
3264,6/17/2008,10,1,6,2008,1065.3,107,93,73.94,408,90,70,28.15
3264,6/17/2008,11,1,6,2008,1068.2,107,93,73.04,408,90,70,28.625
3264,6/17/2008,12,1,6,2008,1059.8,106,92,77,408,90,70,29.05
3264,6/17/2008,13,1,6,2008,1060.6,107,93,78.98,408,90,70,29.45
3264,6/17/2008,14,1,6,2008,1056.1,107,93,82.04,423,90,80,29.85
3264,6/17/2008,15,1,6,2008,1053.6,107,93,84.02,423,90,80,29.875
3264,6/17/2008,16,1,6,2008,1053,107,93,86,423,90,80,29.775
3264,6/17/2008,17,1,6,2008,1062.1,107,93,89.06,423,90,80,29.525
3264,6/17/2008,18,1,6,2008,1060.6,107,93,89.06,423,90,80,29.45
3264,6/17/2008,19,1,6,2008,1055.9,107,93,89.96,423,90,80,29.3
3264,6/17/2008,20,1,6,2008,1056.8,107,93,91.04,126,90,90,28.9
3264,6/17/2008,21,1,6,2008,1054.7,107,93,91.94,126,90,90,28.45
3264,6/17/2008,22,1,6,2008,941.3,95,83,89.96,84,80,80,28.25
3264,6/17/2008,23,1,6,2008,559.7,56,49,87.98,25,40,80,28.075
3264,6/18/2008,0,1,6,2008,427,40,35,80.96,305,30,80,27.925
3264,6/18/2008,1,1,6,2008,437.1,40,35,78.98,377,30,70,27.725
3264,6/18/2008,2,1,6,2008,435,41,36,75.02,377,30,70,27.5
3264,6/18/2008,3,1,6,2008,433.2,41,36,73.04,377,30,70,27.325
3264,6/18/2008,4,1,6,2008,431.7,40,35,73.04,377,30,70,27.175
3264,6/18/2008,6,1,6,2008,432.7,40,35,68,243,30,60,26.925
3264,6/18/2008,7,1,6,2008,688.6,65,57,64.94,34,50,60,26.95
3264,6/18/2008,8,1,6,2008,980.1,99,86,64.94,102,80,60,27.075
3264,6/18/2008,9,1,6,2008,1010.2,103,90,62.06,287,90,60,27.25
3264,6/18/2008,10,1,6,2008,1006.7,103,90,62.96,287,90,60,27.55
3264,6/18/2008,11,1,6,2008,1006.3,103,90,62.96,287,90,60,27.95
3264,6/18/2008,12,1,6,2008,1009.5,103,90,66.92,287,90,60,28.35
3264,6/18/2008,13,1,6,2008,1008.8,103,90,69.98,287,90,60,28.65
3264,6/18/2008,14,1,6,2008,1005.6,103,90,71.96,408,90,70,28.875
3264,6/18/2008,15,1,6,2008,1010.6,103,90,75.02,408,90,70,28.9
3264,6/18/2008,16,1,6,2008,1003.7,103,90,78.08,408,90,70,28.825
3264,6/18/2008,17,1,6,2008,1001.6,103,90,78.98,408,90,70,28.6
3264,6/18/2008,18,1,6,2008,997.8,102,89,80.96,84,80,80,28.25
3264,6/18/2008,19,1,6,2008,996.5,102,89,82.04,84,80,80,27.85
3264,6/18/2008,20,1,6,2008,995.5,102,89,82.04,84,80,80,27.6
3264,6/18/2008,21,1,6,2008,993.1,102,89,82.94,84,80,80,27.35
3264,6/18/2008,22,1,6,2008,672.1,67,58,84.92,20,50,80,27.175
3264,6/18/2008,23,1,6,2008,422.3,40,35,84.02,305,30,80,27.05
3264,6/19/2008,0,1,6,2008,435.9,40,35,80.96,305,30,80,26.875
3264,6/19/2008,1,1,6,2008,440.9,40,35,75.92,377,30,70,26.75
3264,6/19/2008,2,1,6,2008,442.7,41,36,73.04,377,30,70,26.65
3264,6/19/2008,3,1,6,2008,439.1,40,35,73.04,377,30,70,26.55
3264,6/19/2008,4,1,6,2008,438.6,40,35,71.06,377,30,70,26.45
3264,6/19/2008,6,1,6,2008,485,44,38,69.08,243,30,60,26.175
3264,6/19/2008,7,1,6,2008,842.9,82,71,69.08,57,70,60,26.175
3264,6/19/2008,8,1,6,2008,968.3,98,85,64.94,102,80,60,26.375
3264,6/19/2008,9,1,6,2008,969.2,99,86,64.04,102,80,60,26.7
3264,6/19/2008,10,1,6,2008,966.2,99,86,62.96,102,80,60,26.95
3264,6/19/2008,11,1,6,2008,1017.9,103,90,64.94,287,90,60,27.35
3264,6/19/2008,12,1,6,2008,1019.3,104,90,68,287,90,60,27.725
3264,6/19/2008,13,1,6,2008,1066.6,108,94,73.04,408,90,70,27.9
3264,6/19/2008,14,1,6,2008,1066.3,108,94,75.92,408,90,70,28.25
3264,6/19/2008,15,1,6,2008,1069.2,108,94,78.98,408,90,70,28.45
3264,6/19/2008,16,1,6,2008,1072.4,108,94,80.96,423,90,80,28.225
3264,6/19/2008,17,1,6,2008,1071.4,108,94,80.96,423,90,80,28
3264,6/19/2008,18,1,6,2008,1070,108,94,84.92,423,90,80,27.875
3264,6/19/2008,19,1,6,2008,1067.4,107,93,84.02,423,90,80,27.625
3264,6/19/2008,20,1,6,2008,1070,108,94,84.92,423,90,80,27.275
3264,6/19/2008,21,1,6,2008,1066.7,108,94,84.92,423,90,80,27
3264,6/19/2008,22,1,6,2008,1048.6,105,91,82.94,423,90,80,26.825
3264,6/19/2008,23,1,6,2008,565.3,56,49,84.02,25,40,80,26.675
3264,6/20/2008,0,1,6,2008,424.1,40,35,82.04,305,30,80,26.55
3264,6/20/2008,1,1,6,2008,428.1,40,35,78.98,377,30,70,26.35
3264,6/20/2008,2,1,6,2008,427.7,40,35,78.08,377,30,70,26.2
3264,6/20/2008,3,1,6,2008,432,40,35,75.02,377,30,70,26.075
3264,6/20/2008,4,1,6,2008,429.1,40,35,73.04,377,30,70,25.95
3264,6/20/2008,6,1,6,2008,648.8,61,53,69.98,34,50,60,25.775
3264,6/20/2008,7,1,6,2008,828,84,73,69.98,57,70,60,25.825
3264,6/20/2008,8,1,6,2008,819.9,84,73,66.92,57,70,60,26.025
3264,6/20/2008,9,1,6,2008,964.9,97,84,64.04,102,80,60,26.3
3264,6/20/2008,10,1,6,2008,1068.1,108,94,66.02,287,90,60,26.6
3264,6/20/2008,11,1,6,2008,1067.3,108,94,66.92,287,90,60,27
3264,6/20/2008,12,1,6,2008,1078.3,108,94,69.08,287,90,60,27.475
3264,6/20/2008,13,1,6,2008,1075,107,93,71.96,408,90,70,27.75
3264,6/20/2008,14,1,6,2008,1069.7,108,94,75.02,408,90,70,27.725
3264,6/20/2008,15,1,6,2008,1071.3,108,94,77,408,90,70,27.775
3264,6/20/2008,16,1,6,2008,1074.4,108,94,78.98,408,90,70,27.675
3264,6/20/2008,17,1,6,2008,1073.1,108,94,82.04,423,90,80,27.525
3264,6/20/2008,18,1,6,2008,1073.5,108,94,84.92,423,90,80,27.3
3264,6/20/2008,19,1,6,2008,1073.3,108,94,84.02,423,90,80,27.125
3264,6/20/2008,20,1,6,2008,1073.7,108,94,84.92,423,90,80,26.925
3264,6/20/2008,21,1,6,2008,1070.4,108,94,84.02,423,90,80,26.75
3264,6/20/2008,22,1,6,2008,1071.1,108,94,84.92,423,90,80,26.575
3264,6/20/2008,23,1,6,2008,1072.8,108,94,82.94,423,90,80,26.45
3264,6/21/2008,0,1,6,2008,836.5,85,74,80.96,27,70,80,26.35
3264,6/21/2008,1,1,6,2008,414,41,36,80.06,305,30,80,26.3
3264,6/21/2008,2,1,6,2008,430.8,40,35,78.98,377,30,70,26.2
3264,6/21/2008,3,1,6,2008,434.8,40,35,75.02,377,30,70,26.2
3264,6/21/2008,4,1,6,2008,432.8,40,35,73.04,377,30,70,26.2
3264,6/21/2008,6,1,6,2008,434.4,40,35,69.98,243,30,60,26.125
3264,6/21/2008,7,1,6,2008,434.3,40,35,69.98,243,30,60,26.1
3264,6/21/2008,8,1,6,2008,433,40,35,69.98,243,30,60,26.1
3264,6/21/2008,9,1,6,2008,627.5,58,50,69.98,34,50,60,26.225
3264,6/21/2008,10,1,6,2008,881,88,77,69.08,57,70,60,26.475
3264,6/21/2008,11,1,6,2008,1012.3,102,89,69.08,102,80,60,26.725
3264,6/21/2008,12,1,6,2008,1051.2,106,92,69.98,287,90,60,26.85
3264,6/21/2008,13,1,6,2008,1054.4,107,93,71.96,408,90,70,27.125
3264,6/21/2008,14,1,6,2008,1053.8,106,92,75.02,408,90,70,27.3
3264,6/21/2008,15,1,6,2008,1057,107,93,77,408,90,70,27.3
3264,6/21/2008,16,1,6,2008,1056.9,107,93,77,408,90,70,27.125
3264,6/21/2008,17,1,6,2008,1055.5,107,93,80.96,423,90,80,26.925
3264,6/21/2008,18,1,6,2008,918.4,92,80,84.02,84,80,80,26.85
3264,6/21/2008,19,1,6,2008,423.4,41,36,82.94,305,30,80,26.7
3264,6/21/2008,20,1,6,2008,428.7,40,35,84.02,305,30,80,26.475
3264,6/21/2008,21,1,6,2008,430.9,40,35,82.94,305,30,80,26.3
3264,6/21/2008,22,1,6,2008,429,40,35,80.96,305,30,80,26.2
3264,6/21/2008,23,1,6,2008,431.6,40,35,82.04,305,30,80,26.1
3264,6/22/2008,0,1,6,2008,428.5,40,35,80.96,305,30,80,26
3264,6/22/2008,1,1,6,2008,426.9,40,35,78.98,377,30,70,25.925
3264,6/22/2008,2,1,6,2008,426,40,35,77,377,30,70,25.85
3264,6/22/2008,3,1,6,2008,425.8,40,35,75.92,377,30,70,25.775
3264,6/22/2008,4,1,6,2008,424.3,40,35,75.02,377,30,70,25.7
3264,6/22/2008,6,1,6,2008,427.2,40,35,71.96,377,30,70,25.6
3264,6/22/2008,7,1,6,2008,433.2,40,35,71.06,377,30,70,25.6
3264,6/22/2008,8,1,6,2008,430.6,40,35,68,243,30,60,25.675
3264,6/22/2008,9,1,6,2008,535.7,50,43,69.08,36,40,60,25.875
3264,6/22/2008,10,1,6,2008,599.7,59,51,66.92,34,50,60,26.35
3264,6/22/2008,11,1,6,2008,691.6,68,59,68,34,50,60,26.575
3264,6/22/2008,12,1,6,2008,912.2,91,79,69.08,57,70,60,26.7
3264,6/22/2008,13,1,6,2008,1043,104,90,71.06,408,90,70,27.15
3264,6/22/2008,14,1,6,2008,1057.5,106,92,73.94,408,90,70,27.55
3264,6/22/2008,15,1,6,2008,1056.3,106,92,78.08,408,90,70,27.7
3264,6/22/2008,16,1,6,2008,1060.7,107,93,80.06,423,90,80,27.375
3264,6/22/2008,17,1,6,2008,1065.2,107,93,82.94,423,90,80,26.95
3264,6/22/2008,18,1,6,2008,1059.3,107,93,84.02,423,90,80,26.65
3264,6/22/2008,19,1,6,2008,1078.1,108,94,84.92,423,90,80,26.45
3264,6/22/2008,20,1,6,2008,1073.8,108,94,89.06,423,90,80,26.225
3264,6/22/2008,21,1,6,2008,1074.2,108,94,87.98,423,90,80,25.95
3264,6/22/2008,22,1,6,2008,837.6,82,71,87.98,27,70,80,25.75
3264,6/22/2008,23,1,6,2008,418.5,39,34,86,305,30,80,25.575
3264,6/23/2008,0,1,6,2008,425.6,40,35,84.02,305,30,80,25.5
3264,6/23/2008,1,1,6,2008,428.2,40,35,75.92,377,30,70,25.45
3264,6/23/2008,2,1,6,2008,427.5,40,35,75.92,377,30,70,25.35
3264,6/23/2008,3,1,6,2008,416.4,39,34,73.04,377,30,70,25.275
3264,6/23/2008,4,1,6,2008,490.3,46,40,71.96,22,40,70,25.2
3264,6/23/2008,6,1,6,2008,473.6,45,39,68,243,30,60,25.1
3264,6/23/2008,7,1,6,2008,509.8,50,43,66.92,36,40,60,25.2
3264,6/23/2008,8,1,6,2008,464.3,44,38,66.92,243,30,60,25.3
3264,6/23/2008,9,1,6,2008,750.1,74,64,66.92,33,60,60,25.475
3264,6/23/2008,10,1,6,2008,973.4,99,86,66.92,102,80,60,26.025
3264,6/23/2008,11,1,6,2008,1019.3,104,90,66.92,287,90,60,26.775
3264,6/23/2008,12,1,6,2008,1027.3,105,91,69.08,287,90,60,27.275
3264,6/23/2008,13,1,6,2008,1026.7,105,91,71.96,408,90,70,27.4
3264,6/23/2008,14,1,6,2008,1023.7,105,91,77,408,90,70,27.05
3264,6/23/2008,15,1,6,2008,1031.4,105,91,82.94,423,90,80,27.05
3264,6/23/2008,16,1,6,2008,1010.6,103,90,84.02,423,90,80,27.425
3264,6/23/2008,17,1,6,2008,1053.9,106,92,82.94,423,90,80,27.425
3264,6/23/2008,18,1,6,2008,1053,107,93,84.92,423,90,80,27.05
3264,6/23/2008,19,1,6,2008,1057.5,107,93,87.98,423,90,80,26.65
3264,6/23/2008,20,1,6,2008,1058.4,107,93,87.98,423,90,80,26.35
3264,6/23/2008,21,1,6,2008,1059.1,107,93,87.08,423,90,80,26.1
3264,6/23/2008,22,1,6,2008,725.6,70,61,86,20,60,80,25.925
3264,6/23/2008,23,1,6,2008,432.1,40,35,87.08,305,30,80,25.825
3264,6/24/2008,0,1,6,2008,428,40,35,82.94,305,30,80,25.7
3264,6/24/2008,1,1,6,2008,424.5,40,35,80.96,305,30,80,25.625
3264,6/24/2008,2,1,6,2008,421.2,40,35,78.98,377,30,70,25.6
3264,6/24/2008,3,1,6,2008,422.4,40,35,75.92,377,30,70,25.55
3264,6/24/2008,4,1,6,2008,425.5,40,35,75.02,377,30,70,25.5
3264,6/24/2008,6,1,6,2008,423.8,40,35,71.06,377,30,70,25.4
3264,6/24/2008,7,1,6,2008,424.9,40,35,68,243,30,60,25.45
3264,6/24/2008,8,1,6,2008,762.6,74,64,68,33,60,60,25.675
3264,6/24/2008,9,1,6,2008,1011.4,101,88,69.98,102,80,60,26
3264,6/24/2008,10,1,6,2008,1054.3,107,93,66.92,287,90,60,26.45
3264,6/24/2008,11,1,6,2008,1053.4,107,93,69.08,287,90,60,26.9
3264,6/24/2008,12,1,6,2008,1051.5,107,93,75.02,408,90,70,27.425
3264,6/24/2008,13,1,6,2008,1057.9,107,93,78.98,408,90,70,27.9
3264,6/24/2008,14,1,6,2008,1059.8,107,93,80.96,423,90,80,28.275
3264,6/24/2008,15,1,6,2008,1058,107,93,84.92,423,90,80,28.45
3264,6/24/2008,16,1,6,2008,1055.5,107,93,87.08,423,90,80,28.45
3264,6/24/2008,17,1,6,2008,1054.4,107,93,87.08,423,90,80,28.5
3264,6/24/2008,18,1,6,2008,1056.6,107,93,89.06,423,90,80,28.05
3264,6/24/2008,19,1,6,2008,1060.3,107,93,89.96,423,90,80,27.425
3264,6/24/2008,20,1,6,2008,1061.6,107,93,91.04,126,90,90,26.825
3264,6/24/2008,21,1,6,2008,1029.9,106,92,91.94,126,90,90,26.475
3264,6/24/2008,22,1,6,2008,930.8,92,80,91.94,39,80,90,26.325
3264,6/24/2008,23,1,6,2008,526.4,51,44,89.96,25,40,80,26.2
3264,6/25/2008,0,1,6,2008,425.6,40,35,89.06,305,30,80,26.2
3264,6/25/2008,1,1,6,2008,423.7,40,35,84.92,305,30,80,26.15
3264,6/25/2008,2,1,6,2008,432.1,40,35,82.04,305,30,80,26.025
3264,6/25/2008,3,1,6,2008,427.9,40,35,78.98,377,30,70,25.85
3264,6/25/2008,4,1,6,2008,428.4,40,35,75.92,377,30,70,25.75
3264,6/25/2008,6,1,6,2008,481.8,44,38,73.94,377,30,70,25.6
3264,6/25/2008,7,1,6,2008,905.2,89,77,73.04,42,70,70,25.65
3264,6/25/2008,8,1,6,2008,1055.6,107,93,73.04,408,90,70,25.875
3264,6/25/2008,9,1,6,2008,1063.8,107,93,73.04,408,90,70,26.2
3264,6/25/2008,10,1,6,2008,1064.1,108,94,71.96,408,90,70,26.55
3264,6/25/2008,11,1,6,2008,1063.6,108,94,71.96,408,90,70,27
3264,6/25/2008,12,1,6,2008,1066.9,108,94,77,408,90,70,27.35
3264,6/25/2008,13,1,6,2008,1066.7,108,94,78.98,408,90,70,27.9
3264,6/25/2008,14,1,6,2008,1067.8,108,94,82.94,423,90,80,28.375
3264,6/25/2008,15,1,6,2008,1072.2,108,94,84.92,423,90,80,28.575
3264,6/25/2008,16,1,6,2008,1070.2,108,94,87.98,423,90,80,28.325
3264,6/25/2008,17,1,6,2008,1071.4,108,94,91.04,126,90,90,27.95
3264,6/25/2008,18,1,6,2008,1070,108,94,91.94,126,90,90,27.525
3264,6/25/2008,19,1,6,2008,1071.3,108,94,91.94,126,90,90,27.075
3264,6/25/2008,20,1,6,2008,1074.7,108,94,91.94,126,90,90,26.85
3264,6/25/2008,21,1,6,2008,1071.1,108,94,93.02,126,90,90,26.65
3264,6/25/2008,22,1,6,2008,1071.5,108,94,91.94,126,90,90,26.4
3264,6/25/2008,23,1,6,2008,818.4,81,70,91.04,6,70,90,26.225
3264,6/26/2008,0,1,6,2008,518.7,50,43,89.06,25,40,80,26.125
3264,6/26/2008,1,1,6,2008,911.2,91,79,86,27,70,80,26.05
3264,6/26/2008,2,1,6,2008,993.6,101,88,84.02,84,80,80,25.975
3264,6/26/2008,3,1,6,2008,1040.5,106,92,82.04,423,90,80,25.9
3264,6/26/2008,4,1,6,2008,1040.9,106,92,77,408,90,70,25.8
3264,6/26/2008,6,1,6,2008,1040.4,106,92,73.94,408,90,70,25.7
3264,6/26/2008,7,1,6,2008,1046.7,106,92,71.06,408,90,70,25.875
3264,6/26/2008,8,1,6,2008,1029.5,103,90,71.96,408,90,70,26.125
3264,6/26/2008,9,1,6,2008,1022.4,103,90,69.98,287,90,60,26.375
3264,6/26/2008,10,1,6,2008,1019.7,102,89,69.08,102,80,60,26.775
3264,6/26/2008,11,1,6,2008,1041.2,105,91,66.92,287,90,60,27.25
3264,6/26/2008,12,1,6,2008,1060.1,106,92,69.98,287,90,60,27.575
3264,6/26/2008,13,1,6,2008,1051,106,92,78.08,408,90,70,28.175
3264,6/26/2008,14,1,6,2008,1037.1,105,91,84.02,423,90,80,28.675
3264,6/26/2008,15,1,6,2008,1062.9,107,93,89.06,423,90,80,28.675
3264,6/26/2008,16,1,6,2008,1041.3,105,91,89.96,423,90,80,28.3
3264,6/26/2008,17,1,6,2008,1029.9,104,90,93.02,126,90,90,27.95
3264,6/26/2008,18,1,6,2008,1036.5,105,91,93.02,126,90,90,27.45
3264,6/26/2008,19,1,6,2008,1038.2,105,91,93.02,126,90,90,26.8
3264,6/26/2008,20,1,6,2008,1035.2,105,91,93.92,126,90,90,26.525
3264,6/26/2008,21,1,6,2008,1027.9,104,90,93.02,126,90,90,26.375
3264,6/26/2008,22,1,6,2008,1035.9,105,91,91.94,126,90,90,26.3
3264,6/26/2008,23,1,6,2008,1046.4,106,92,87.98,423,90,80,26.3
3264,6/27/2008,0,1,6,2008,1034.2,105,91,87.08,423,90,80,26.35
3264,6/27/2008,1,1,6,2008,975.4,99,86,84.92,84,80,80,26.4
3264,6/27/2008,2,1,6,2008,579.9,59,51,82.04,20,50,80,26.3
3264,6/27/2008,3,1,6,2008,412.3,39,34,80.06,305,30,80,26.25
3264,6/27/2008,4,1,6,2008,462,43,37,78.98,377,30,70,26.175
3264,6/27/2008,6,1,6,2008,942.2,95,83,75.92,137,80,70,26.125
3264,6/27/2008,7,1,6,2008,998.2,101,88,75.02,137,80,70,26.225
3264,6/27/2008,8,1,6,2008,1056.7,107,93,73.04,408,90,70,26.425
3264,6/27/2008,9,1,6,2008,1067.5,108,94,71.96,408,90,70,26.7
3264,6/27/2008,10,1,6,2008,1066,108,94,71.06,408,90,70,27.075
3264,6/27/2008,11,1,6,2008,1056.7,107,93,69.98,287,90,60,27.45
3264,6/27/2008,12,1,6,2008,1061.4,106,92,73.94,408,90,70,27.825
3264,6/27/2008,13,1,6,2008,1068.7,107,93,75.02,408,90,70,28.175
3264,6/27/2008,14,1,6,2008,1068.6,107,93,80.06,423,90,80,28.825
3264,6/27/2008,15,1,6,2008,1074.3,108,94,86,423,90,80,28.95
3264,6/27/2008,16,1,6,2008,1071.2,108,94,87.98,423,90,80,28.7
3264,6/27/2008,17,1,6,2008,1071.6,108,94,91.04,126,90,90,28.15
3264,6/27/2008,18,1,6,2008,1053.6,106,92,93.02,126,90,90,27.725
3264,6/27/2008,19,1,6,2008,990.7,101,88,89.06,84,80,80,27.25
3264,6/27/2008,20,1,6,2008,1016.2,102,89,91.94,39,80,90,27.05
3264,6/27/2008,21,1,6,2008,1012,103,90,89.96,423,90,80,26.95
3264,6/27/2008,22,1,6,2008,1011.9,103,90,91.94,126,90,90,26.9
3264,6/27/2008,23,1,6,2008,1005.4,103,90,78.08,408,90,70,26.9
3264,6/28/2008,0,1,6,2008,1001.2,102,89,78.98,137,80,70,26.9
3264,6/28/2008,1,1,6,2008,1013.2,104,90,77,408,90,70,26.9
3264,6/28/2008,2,1,6,2008,1013.2,103,90,77,408,90,70,26.8
3264,6/28/2008,3,1,6,2008,786.6,80,70,77,42,70,70,26.8
3264,6/28/2008,4,1,6,2008,599.8,60,52,75.92,28,50,70,26.8
3264,6/28/2008,6,1,6,2008,604,61,53,73.94,28,50,70,26.775
3264,6/28/2008,7,1,6,2008,667.9,67,58,71.96,28,50,70,26.75
3264,6/28/2008,8,1,6,2008,845.2,84,73,71.96,42,70,70,26.85
3264,6/28/2008,9,1,6,2008,1027.1,103,90,71.06,408,90,70,27.075
3264,6/28/2008,10,1,6,2008,1061.7,107,93,71.06,408,90,70,27.375
3264,6/28/2008,11,1,6,2008,1071.6,107,93,69.98,287,90,60,27.75
3264,6/28/2008,12,1,6,2008,988,99,86,73.04,137,80,70,28.15
3264,6/28/2008,13,1,6,2008,1051.3,106,92,75.92,408,90,70,28.7
3264,6/28/2008,14,1,6,2008,1019,103,90,80.96,423,90,80,28.975
3264,6/28/2008,15,1,6,2008,843.6,86,75,84.92,27,70,80,28.775
3264,6/28/2008,16,1,6,2008,928,94,82,87.98,84,80,80,28.35
3264,6/28/2008,17,1,6,2008,883.6,90,78,89.06,27,70,80,28.15
3264,6/28/2008,18,1,6,2008,908.6,93,81,89.96,84,80,80,28.1
3264,6/28/2008,19,1,6,2008,902.8,92,80,91.04,39,80,90,27.9
3264,6/28/2008,20,1,6,2008,916.7,94,82,87.08,84,80,80,27.675
3264,6/28/2008,21,1,6,2008,965.3,98,85,84.92,84,80,80,27.4
3264,6/28/2008,22,1,6,2008,1042.4,105,91,86,423,90,80,27.125
3264,6/28/2008,23,1,6,2008,1027.7,105,91,87.08,423,90,80,26.9
3264,6/29/2008,0,1,6,2008,1025.9,105,91,86,423,90,80,26.75
3264,6/29/2008,1,1,6,2008,1031.9,105,91,84.92,423,90,80,26.575
3264,6/29/2008,2,1,6,2008,928.6,95,83,82.94,84,80,80,26.475
3264,6/29/2008,3,1,6,2008,1061.6,107,93,80.06,423,90,80,26.4
3264,6/29/2008,4,1,6,2008,1054.5,107,93,78.08,408,90,70,26.3
3264,6/29/2008,6,1,6,2008,1056,107,93,71.06,408,90,70,26.2
3264,6/29/2008,7,1,6,2008,1060.8,108,94,71.06,408,90,70,26.2
3264,6/29/2008,8,1,6,2008,1062.6,108,94,69.98,287,90,60,26.25
3264,6/29/2008,9,1,6,2008,1060.4,108,94,69.08,287,90,60,26.475
3264,6/29/2008,10,1,6,2008,1062.1,107,93,69.08,287,90,60,26.975
3264,6/29/2008,11,1,6,2008,1059.9,107,93,69.08,287,90,60,27.275
3264,6/29/2008,12,1,6,2008,1064.4,108,94,71.96,408,90,70,27.5
3264,6/29/2008,13,1,6,2008,1063.1,107,93,75.02,408,90,70,28.025
3264,6/29/2008,14,1,6,2008,1044,106,92,80.06,423,90,80,28.575
3264,6/29/2008,15,1,6,2008,521,51,44,84.92,25,40,80,28.8
3264,6/29/2008,16,1,6,2008,433.5,40,35,82.04,305,30,80,28.7
3264,6/29/2008,17,1,6,2008,443.7,40,35,82.04,305,30,80,28.475
3264,6/29/2008,18,1,6,2008,447.1,40,35,84.92,305,30,80,28.15
3264,6/29/2008,19,1,6,2008,437.5,40,35,87.08,305,30,80,27.875
3264,6/29/2008,20,1,6,2008,458.7,42,37,89.06,305,30,80,27.6
3264,6/29/2008,21,1,6,2008,459.7,42,37,87.08,305,30,80,27.325
3264,6/29/2008,22,1,6,2008,458.2,42,37,86,305,30,80,27.075
3264,6/29/2008,23,1,6,2008,453.5,42,37,84.02,305,30,80,26.875
3264,6/30/2008,0,1,6,2008,453.8,42,37,82.94,305,30,80,26.75
3264,6/30/2008,1,1,6,2008,448.6,42,37,80.96,305,30,80,26.625
3264,6/30/2008,2,1,6,2008,447.3,42,37,75.92,377,30,70,26.55
3264,6/30/2008,3,1,6,2008,445.2,43,37,73.94,377,30,70,26.45
3264,6/30/2008,4,1,6,2008,501.9,47,41,71.06,22,40,70,26.4
3264,6/30/2008,6,1,6,2008,1021.1,103,90,69.08,287,90,60,26.3
3264,6/30/2008,7,1,6,2008,1052.1,106,92,69.08,287,90,60,26.3
3264,6/30/2008,8,1,6,2008,1064.4,108,94,68,287,90,60,26.35
3264,6/30/2008,9,1,6,2008,1061.6,108,94,66.92,287,90,60,26.55
3264,6/30/2008,10,1,6,2008,1068.7,108,94,66.92,287,90,60,26.85
3264,6/30/2008,11,1,6,2008,1065.5,108,94,66.92,287,90,60,27.325
3264,6/30/2008,12,1,6,2008,1065.1,108,94,68,287,90,60,27.6
3264,6/30/2008,13,1,6,2008,1064.4,108,94,69.98,287,90,60,27.8
3264,6/30/2008,14,1,6,2008,1063.5,107,93,73.94,408,90,70,28.15
3264,6/30/2008,15,1,6,2008,1061.2,108,94,78.08,408,90,70,28.4
3264,6/30/2008,16,1,6,2008,1061.7,108,94,80.96,423,90,80,28.525
3264,6/30/2008,17,1,6,2008,990.6,100,87,80.96,84,80,80,28.375
3264,6/30/2008,18,1,6,2008,458.6,44,38,82.94,305,30,80,28.05
3264,6/30/2008,19,1,6,2008,446.2,41,36,84.02,305,30,80,27.6
3264,6/30/2008,20,1,6,2008,437.4,40,35,82.04,305,30,80,27.175
3264,6/30/2008,21,1,6,2008,436.9,40,35,84.92,305,30,80,26.95
3264,6/30/2008,22,1,6,2008,434.7,40,35,86,305,30,80,26.75
3264,6/30/2008,23,1,6,2008,435.9,40,35,82.94,305,30,80,26.575
3264,7/1/2008,0,1,7,2008,435.1,40,35,80.06,305,30,80,26.35
3264,7/1/2008,1,1,7,2008,433.6,40,35,73.04,377,30,70,26.2
3264,7/1/2008,2,1,7,2008,432.3,40,35,71.96,377,30,70,26.025
3264,7/1/2008,3,1,7,2008,431,40,35,69.98,243,30,60,25.85
3264,7/1/2008,4,1,7,2008,428.1,40,35,69.98,243,30,60,25.7
3264,7/1/2008,6,1,7,2008,428.4,40,35,68,243,30,60,25.375
3264,7/1/2008,7,1,7,2008,434.6,40,35,64.94,243,30,60,25.325
3264,7/2/2008,16,1,7,2008,270.3,16,14,84.02,2,10,80,27.925
3264,7/2/2008,17,1,7,2008,327.5,26,23,84.92,2,20,80,27.65
3264,7/2/2008,18,1,7,2008,491.5,44,38,87.08,305,30,80,27.175
3264,7/2/2008,19,1,7,2008,779.6,76,66,86,20,60,80,26.75
3264,7/2/2008,20,1,7,2008,973,97,84,89.06,84,80,80,26.35
3264,7/2/2008,21,1,7,2008,815.3,81,70,87.98,27,70,80,26.1
3264,7/2/2008,22,1,7,2008,418.6,40,35,87.98,305,30,80,25.925
3264,7/2/2008,23,1,7,2008,425,40,35,87.08,305,30,80,25.775
3264,7/3/2008,0,1,7,2008,430.4,40,35,84.92,305,30,80,25.675
3264,7/3/2008,1,1,7,2008,429.5,40,35,82.04,305,30,80,25.55
3264,7/3/2008,2,1,7,2008,432.3,40,35,80.06,305,30,80,25.475
3264,7/3/2008,3,1,7,2008,427.5,40,35,75.92,377,30,70,25.35
3264,7/3/2008,4,1,7,2008,430.5,40,35,75.02,377,30,70,25.25
3264,7/3/2008,6,1,7,2008,427,40,35,71.06,377,30,70,25.1
3264,7/3/2008,7,1,7,2008,580,54,47,69.98,36,40,60,25.25
3264,7/3/2008,8,1,7,2008,917.8,92,80,68,102,80,60,25.45
3264,7/3/2008,9,1,7,2008,1051.1,106,92,68,287,90,60,25.825
3264,7/3/2008,10,1,7,2008,1057.7,107,93,66.92,287,90,60,26.3
3264,7/3/2008,11,1,7,2008,1057.9,107,93,66.02,287,90,60,26.975
3264,7/3/2008,12,1,7,2008,1058.6,107,93,69.98,287,90,60,27.35
3264,7/3/2008,13,1,7,2008,1058.3,107,93,73.04,408,90,70,27.675
3264,7/3/2008,14,1,7,2008,1061,107,93,77,408,90,70,27.975
3264,7/3/2008,15,1,7,2008,1058,107,93,80.96,423,90,80,27.975
3264,7/3/2008,16,1,7,2008,1058,107,93,84.92,423,90,80,28
3264,7/3/2008,17,1,7,2008,1055.8,107,93,86,423,90,80,27.925
3264,7/3/2008,18,1,7,2008,1059,107,93,89.06,423,90,80,27.725
3264,7/3/2008,19,1,7,2008,671.1,67,58,89.96,20,50,80,27.275
3264,7/3/2008,20,1,7,2008,423,40,35,89.96,305,30,80,26.85
3264,7/3/2008,21,1,7,2008,432.5,40,35,89.96,305,30,80,26.525
3264,7/3/2008,22,1,7,2008,432.7,40,35,89.06,305,30,80,26.275
3264,7/3/2008,23,1,7,2008,435.5,40,35,87.98,305,30,80,26.125
3264,7/4/2008,0,1,7,2008,432.3,40,35,87.08,305,30,80,26.025
3264,7/4/2008,1,1,7,2008,435.5,40,35,84.02,305,30,80,26
3264,7/4/2008,2,1,7,2008,435.7,40,35,82.94,305,30,80,25.925
3264,7/4/2008,3,1,7,2008,435.9,40,35,80.06,305,30,80,25.9
3264,7/4/2008,4,1,7,2008,428.8,40,35,78.08,377,30,70,25.825
3264,7/4/2008,6,1,7,2008,386.1,36,31,75.92,377,30,70,25.7
3264,7/4/2008,7,1,7,2008,388.1,36,31,75.02,377,30,70,25.75
3264,7/4/2008,8,1,7,2008,367.6,34,30,73.94,377,30,70,25.875
3264,7/7/2008,2,1,7,2008,211.4,12,10,73.94,6,10,70,26.1
3264,7/7/2008,3,1,7,2008,279.2,18,16,71.96,6,10,70,26.025
3264,7/7/2008,4,1,7,2008,347.6,28,24,69.98,23,20,60,26
3264,7/7/2008,6,1,7,2008,442.9,40,35,69.08,243,30,60,26.1
3264,7/7/2008,8,1,7,2008,435.1,40,35,68,243,30,60,26.25
3264,7/7/2008,9,1,7,2008,495.6,47,41,66.02,36,40,60,26.35
3264,7/7/2008,10,1,7,2008,796.9,79,69,64.94,33,60,60,26.575
3264,7/7/2008,11,1,7,2008,1012.3,102,89,64.94,102,80,60,26.95
3264,7/7/2008,12,1,7,2008,1053.4,107,93,66.92,287,90,60,27.275
3264,7/7/2008,13,1,7,2008,1055,107,93,68,287,90,60,27.375
3264,7/7/2008,14,1,7,2008,1057.3,107,93,71.06,408,90,70,27.325
3264,7/7/2008,15,1,7,2008,1059.1,107,93,75.92,408,90,70,27.2
3264,7/7/2008,16,1,7,2008,1065.8,108,94,78.98,408,90,70,27.05
3264,7/7/2008,17,1,7,2008,1070.9,109,95,84.02,423,90,80,26.925
3264,7/7/2008,18,1,7,2008,1080.7,109,95,86,423,90,80,26.675
3264,7/7/2008,19,1,7,2008,1076.3,109,95,87.08,423,90,80,26.45
3264,7/7/2008,20,1,7,2008,1079.3,109,95,87.98,423,90,80,26.4
3264,7/7/2008,21,1,7,2008,931.9,93,81,87.08,84,80,80,26.475
3264,7/7/2008,22,1,7,2008,425.5,41,36,87.98,305,30,80,26.5
3264,7/7/2008,23,1,7,2008,430.6,40,35,84.92,305,30,80,26.5
3264,7/8/2008,0,1,7,2008,440.8,40,35,84.02,305,30,80,26.425
3264,7/8/2008,1,1,7,2008,439.7,40,35,82.94,305,30,80,26.325
3264,7/8/2008,2,1,7,2008,434.9,40,35,80.96,305,30,80,26.3
3264,7/8/2008,3,1,7,2008,438.1,40,35,78.98,377,30,70,26.275
3264,7/8/2008,4,1,7,2008,519.8,46,40,78.08,22,40,70,26.2
3264,7/8/2008,6,1,7,2008,1047,106,92,77,408,90,70,26.175
3264,7/8/2008,7,1,7,2008,1078.5,109,95,75.92,408,90,70,26.05
3264,7/8/2008,8,1,7,2008,1079.4,109,95,75.02,408,90,70,26.2333333333333
3264,7/8/2008,9,1,7,2008,1081.6,108,94,75.02,408,90,70,26.675
3264,7/8/2008,10,1,7,2008,1071.6,108,94,73.94,408,90,70,26.95
3264,7/8/2008,11,1,7,2008,1063.9,107,93,73.04,408,90,70,27.1
3264,7/8/2008,12,1,7,2008,1022.5,103,90,73.94,408,90,70,27.4666666666667
3264,7/8/2008,13,1,7,2008,1049.6,106,92,75.92,408,90,70,27.7
3264,7/8/2008,14,1,7,2008,1058.4,107,93,80.06,423,90,80,27.35
3264,7/8/2008,15,1,7,2008,1058.4,107,93,82.04,423,90,80,26.925
3264,7/8/2008,16,1,7,2008,1057.7,107,93,84.92,423,90,80,26.5
3264,7/8/2008,17,1,7,2008,1054.7,107,93,86,423,90,80,26.55
3264,7/8/2008,18,1,7,2008,1057.1,106,92,86,423,90,80,26.65
3264,7/8/2008,19,1,7,2008,1057.5,107,93,84.92,423,90,80,26.6
3264,7/8/2008,20,1,7,2008,1047.3,106,92,82.94,423,90,80,26.6
3264,7/8/2008,21,1,7,2008,672.7,67,58,73.04,28,50,70,26.6
3264,7/8/2008,22,1,7,2008,423.2,40,35,75.92,377,30,70,26.6
3264,7/8/2008,23,1,7,2008,428.3,41,36,78.08,377,30,70,26.5
3264,7/9/2008,0,1,7,2008,437.9,40,35,77,377,30,70,26.4
3264,7/9/2008,1,1,7,2008,441.6,41,36,75.92,377,30,70,26.375
3264,7/9/2008,2,1,7,2008,439.7,40,35,75.02,377,30,70,26.25
3264,7/9/2008,3,1,7,2008,441.8,40,35,73.04,377,30,70,26.2
3264,7/9/2008,4,1,7,2008,440.8,40,35,73.94,377,30,70,26.275
3264,7/9/2008,6,1,7,2008,441.5,40,35,71.06,377,30,70,26.2
3264,7/9/2008,7,1,7,2008,454.4,41,36,71.06,377,30,70,26.225
3264,7/9/2008,8,1,7,2008,807.8,79,69,69.98,33,60,60,26.325
3264,7/9/2008,9,1,7,2008,1017.5,102,89,69.98,102,80,60,26.425
3264,7/9/2008,10,1,7,2008,1047.2,106,92,71.06,408,90,70,26.55
3264,7/9/2008,11,1,7,2008,1056.8,107,93,71.96,408,90,70,26.975
3264,7/9/2008,12,1,7,2008,1053.6,107,93,71.96,408,90,70,27.425
3264,7/9/2008,13,1,7,2008,1056,107,93,73.94,408,90,70,28.15
3264,7/9/2008,14,1,7,2008,1058.3,106,92,78.08,408,90,70,28.325
3264,7/9/2008,15,1,7,2008,1057.1,106,92,80.96,423,90,80,27.8
3264,7/9/2008,16,1,7,2008,1060,107,93,84.02,423,90,80,27.275
3264,7/9/2008,17,1,7,2008,1057.2,107,93,87.08,423,90,80,27.1
3264,7/9/2008,18,1,7,2008,1053.7,107,93,87.08,423,90,80,27.05
3264,7/9/2008,19,1,7,2008,1056.6,107,93,89.06,423,90,80,26.775
3264,7/9/2008,20,1,7,2008,1055.9,107,93,84.02,423,90,80,26.575
3264,7/9/2008,21,1,7,2008,789.5,79,69,75.92,37,60,70,26.375
3264,7/9/2008,22,1,7,2008,422.8,39,34,84.02,305,30,80,26.3
3264,7/9/2008,23,1,7,2008,435.1,40,35,82.04,305,30,80,26.4
3264,7/10/2008,0,1,7,2008,437,40,35,71.6,377,30,70,26.45
3264,7/10/2008,1,1,7,2008,432.2,40,35,71.06,377,30,70,26.4
3264,7/10/2008,2,1,7,2008,432.1,40,35,71.06,377,30,70,26.4
3264,7/10/2008,15,1,7,2008,1053.4,107,93,80.06,423,90,80,28.15
3264,7/10/2008,16,1,7,2008,1052.3,107,93,80.06,423,90,80,27.725
3264,7/10/2008,17,1,7,2008,1051.1,107,93,82.04,423,90,80,27.675
3264,7/10/2008,18,1,7,2008,1052.5,106,92,82.94,423,90,80,27.45
3264,7/10/2008,19,1,7,2008,1046,106,92,84.92,423,90,80,27.15
3264,7/10/2008,20,1,7,2008,1051,106,92,87.08,423,90,80,26.85
3264,7/10/2008,21,1,7,2008,1046.8,106,92,87.08,423,90,80,26.8
3264,7/10/2008,22,1,7,2008,674,66,57,86,20,50,80,26.725
3264,7/10/2008,23,1,7,2008,427.7,40,35,80.06,305,30,80,26.775
3264,7/11/2008,0,1,7,2008,435.1,40,35,78.08,377,30,70,26.8
3264,7/11/2008,1,1,7,2008,436.3,40,35,75.02,377,30,70,26.8
3264,7/11/2008,2,1,7,2008,443.2,40,35,73.94,377,30,70,26.7
3264,7/11/2008,3,1,7,2008,441,40,35,73.94,377,30,70,26.7
3264,7/11/2008,4,1,7,2008,437,40,35,73.04,377,30,70,26.65
3264,7/11/2008,6,1,7,2008,977.5,98,85,73.04,137,80,70,26.6
3264,7/11/2008,7,1,7,2008,1050.8,107,93,71.96,408,90,70,26.625
3264,7/11/2008,8,1,7,2008,1054.9,107,93,71.96,408,90,70,26.75
3264,7/11/2008,9,1,7,2008,1057.7,107,93,71.96,408,90,70,26.85
3264,7/11/2008,10,1,7,2008,1056.5,107,93,71.96,408,90,70,27.05
3264,7/11/2008,11,1,7,2008,1054.3,107,93,71.96,408,90,70,27.45
3264,7/11/2008,12,1,7,2008,1055.7,107,93,73.04,408,90,70,27.875
3264,7/11/2008,13,1,7,2008,1060.6,107,93,73.94,408,90,70,27.825
3264,7/11/2008,14,1,7,2008,1053.6,107,93,75.92,408,90,70,28.15
3264,7/11/2008,15,1,7,2008,1057.7,107,93,80.06,423,90,80,28.25
3264,7/11/2008,16,1,7,2008,1055.2,106,92,84.02,423,90,80,28.125
3264,7/11/2008,17,1,7,2008,1056.1,107,93,84.92,423,90,80,28.175
3264,7/11/2008,18,1,7,2008,1058.6,107,93,87.98,423,90,80,28
3264,7/11/2008,19,1,7,2008,1054.5,107,93,91.04,126,90,90,27.65
3264,7/11/2008,20,1,7,2008,1055.4,107,93,91.04,126,90,90,27.5
3264,7/11/2008,21,1,7,2008,1054.5,107,93,89.96,423,90,80,27.675
3264,7/11/2008,22,1,7,2008,1027.6,104,90,89.96,423,90,80,27.55
3264,7/11/2008,23,1,7,2008,454.2,45,39,89.06,305,30,80,27.375
3264,7/12/2008,0,1,7,2008,436.8,40,35,87.08,305,30,80,27.3
3264,7/12/2008,1,1,7,2008,437.3,40,35,84.02,305,30,80,27.3
3264,7/12/2008,2,1,7,2008,440.9,40,35,82.04,305,30,80,27.3
3264,7/12/2008,3,1,7,2008,436.3,40,35,80.96,305,30,80,27.3
3264,7/12/2008,4,1,7,2008,438.8,40,35,80.06,305,30,80,27.25
3264,7/12/2008,6,1,7,2008,440.1,40,35,75.92,377,30,70,27.1
3264,7/12/2008,7,1,7,2008,504.1,45,39,73.94,377,30,70,27.125
3264,7/12/2008,8,1,7,2008,903.4,89,77,73.04,42,70,70,27.25
3264,7/12/2008,9,1,7,2008,1036.5,104,90,71.96,408,90,70,27.45
3264,7/12/2008,10,1,7,2008,1035,105,91,71.06,408,90,70,27.6
3264,7/12/2008,11,1,7,2008,1047.4,106,92,71.96,408,90,70,27.725
3264,7/12/2008,12,1,7,2008,1052.2,106,92,75.02,408,90,70,27.75
3264,7/12/2008,13,1,7,2008,1052.7,106,92,78.08,408,90,70,27.875
3264,7/12/2008,14,1,7,2008,1055,107,93,82.04,423,90,80,28.225
3264,7/12/2008,15,1,7,2008,1052.8,107,93,84.02,423,90,80,28.15
3264,7/12/2008,16,1,7,2008,1046.1,106,92,86,423,90,80,28.075
3264,7/12/2008,17,1,7,2008,1056.2,107,93,89.06,423,90,80,27.975
3264,7/12/2008,18,1,7,2008,1055.8,106,92,87.98,423,90,80,27.675
3264,7/12/2008,19,1,7,2008,1045.7,106,92,89.96,423,90,80,27.6
3264,7/12/2008,20,1,7,2008,1044.2,106,92,91.04,126,90,90,27.55
3264,7/12/2008,21,1,7,2008,1042.4,106,92,91.04,126,90,90,27.675
3264,7/12/2008,22,1,7,2008,1039.1,105,91,89.96,423,90,80,27.6
3264,7/12/2008,23,1,7,2008,541.9,54,47,89.06,25,40,80,27.6
3264,7/13/2008,0,1,7,2008,432.1,40,35,87.08,305,30,80,27.5
3264,7/13/2008,1,1,7,2008,438.4,40,35,84.92,305,30,80,27.475
3264,7/13/2008,2,1,7,2008,438.1,40,35,80.96,305,30,80,27.4
3264,7/13/2008,3,1,7,2008,440.1,40,35,80.96,305,30,80,27.325
3264,7/13/2008,4,1,7,2008,441.7,40,35,80.96,305,30,80,27.275
3264,7/13/2008,6,1,7,2008,440.2,40,35,77,377,30,70,27.1
3264,7/13/2008,7,1,7,2008,426.1,39,34,75.92,377,30,70,27.125
3264,7/13/2008,8,1,7,2008,662.7,60,52,75.02,28,50,70,27.275
3264,7/13/2008,9,1,7,2008,938.8,93,81,87.98,84,80,80,27.475
3264,7/13/2008,10,1,7,2008,1049.1,106,92,87.8,423,90,80,27.675
3264,7/13/2008,11,1,7,2008,1048.8,107,93,89.06,423,90,80,27.9
3264,7/13/2008,12,1,7,2008,1048.8,106,92,91.94,126,90,90,27.85
3264,7/13/2008,13,1,7,2008,1052.9,106,92,93.02,126,90,90,27.65
3264,7/13/2008,14,1,7,2008,1054,106,92,100.04,4,90,100,27.325
3264,7/13/2008,15,1,7,2008,1053.3,106,92,100.94,4,90,100,27.3
3264,7/13/2008,16,1,7,2008,1053.2,107,93,105.08,4,90,100,27.325
3264,7/13/2008,17,1,7,2008,1052.5,107,93,98.96,126,90,90,27.5
3264,7/13/2008,18,1,7,2008,1058.8,107,93,102.02,4,90,100,27.475
3264,7/13/2008,19,1,7,2008,648.8,63,55,82.94,20,50,80,27.35
3264,7/13/2008,20,1,7,2008,440.1,41,36,91.04,20,30,90,27.225
3264,7/13/2008,21,1,7,2008,436.8,40,35,89.96,305,30,80,27.175
3264,7/13/2008,22,1,7,2008,437.6,40,35,91.94,20,30,90,27.175
3264,7/13/2008,23,1,7,2008,436.3,40,35,91.04,20,30,90,27.1
3264,7/14/2008,0,1,7,2008,439.9,40,35,87.98,305,30,80,27.075
3264,7/14/2008,1,1,7,2008,438.9,40,35,89.06,305,30,80,27
3264,7/14/2008,2,1,7,2008,438.8,40,35,89.96,305,30,80,27
3264,7/14/2008,3,1,7,2008,437.4,40,35,89.96,305,30,80,27
3264,7/14/2008,4,1,7,2008,437.9,40,35,87.98,305,30,80,27
3264,7/14/2008,6,1,7,2008,438.2,40,35,87.08,305,30,80,26.9
3264,7/14/2008,7,1,7,2008,441.7,40,35,91.04,20,30,90,27.025
3264,7/14/2008,8,1,7,2008,702.9,66,57,84.92,20,50,80,27.1
3264,7/14/2008,9,1,7,2008,1009.9,101,88,78.08,137,80,70,27.25
3264,7/14/2008,10,1,7,2008,1044.6,106,92,77,408,90,70,27.375
3264,7/14/2008,11,1,7,2008,1043.4,106,92,77,408,90,70,27.725
3264,7/14/2008,12,1,7,2008,1040.5,105,91,80.96,423,90,80,27.875
3264,7/14/2008,13,1,7,2008,1047,105,91,87.98,423,90,80,28.275
3264,7/14/2008,14,1,7,2008,1038.2,105,91,80.06,423,90,80,28.825
3264,7/14/2008,15,1,7,2008,1047.6,106,92,98.96,126,90,90,29.15
3264,7/14/2008,16,1,7,2008,1043.5,106,92,89.06,423,90,80,28.95
3264,7/15/2008,15,1,7,2008,1041.9,106,92,80.06,423,90,80,28.925
3264,7/15/2008,16,1,7,2008,1041.6,106,92,84.02,423,90,80,28.975
3264,7/15/2008,17,1,7,2008,1043.3,105,91,82.94,423,90,80,28.9
3264,7/15/2008,18,1,7,2008,1044.8,106,92,84.92,423,90,80,28.8
3264,7/15/2008,19,1,7,2008,1042.2,106,92,84.92,423,90,80,28.55
3264,7/15/2008,20,1,7,2008,1037.9,105,91,87.98,423,90,80,28.225
3264,7/15/2008,21,1,7,2008,1037.5,105,91,89.06,423,90,80,28.05
3264,7/15/2008,22,1,7,2008,1044.1,106,92,87.98,423,90,80,27.875
3264,7/15/2008,23,1,7,2008,757,74,64,87.08,20,60,80,27.75
3264,7/16/2008,0,1,7,2008,433,41,36,84.92,305,30,80,27.65
3264,7/16/2008,1,1,7,2008,444,42,37,82.04,305,30,80,27.55
3264,7/16/2008,2,1,7,2008,442,42,37,80.06,305,30,80,27.45
3264,7/16/2008,3,1,7,2008,441,42,37,78.08,377,30,70,27.325
3264,7/16/2008,4,1,7,2008,437.6,42,37,75.02,377,30,70,27.175
3264,7/16/2008,6,1,7,2008,635,61,53,73.04,28,50,70,27
3264,7/16/2008,7,1,7,2008,845.9,86,75,71.96,42,70,70,26.925
3264,7/16/2008,8,1,7,2008,1028.9,104,90,71.06,408,90,70,27.075
3264,7/16/2008,9,1,7,2008,1042.7,106,92,71.06,408,90,70,27.325
3264,7/16/2008,10,1,7,2008,1037.1,105,91,69.98,287,90,60,27.65
3264,7/16/2008,11,1,7,2008,1039.4,106,92,69.98,287,90,60,27.975
3264,7/16/2008,12,1,7,2008,1038.8,105,91,73.04,408,90,70,28.25
3264,7/16/2008,13,1,7,2008,1039.3,106,92,77,408,90,70,28.45
3264,7/16/2008,14,1,7,2008,1034.1,105,91,78.98,408,90,70,28.75
3264,7/16/2008,15,1,7,2008,1037.5,106,92,82.04,423,90,80,29.1
3264,7/16/2008,16,1,7,2008,1023.1,106,92,84.02,423,90,80,29.15
3264,7/16/2008,17,1,7,2008,1039.7,106,92,84.92,423,90,80,29.05
3264,7/16/2008,18,1,7,2008,1038.7,105,91,87.08,423,90,80,28.85
3264,7/16/2008,19,1,7,2008,1033.8,105,91,86,423,90,80,28.6
3264,7/16/2008,20,1,7,2008,1038.1,105,91,87.98,423,90,80,28.4
3264,7/16/2008,21,1,7,2008,975.4,98,85,87.08,84,80,80,28.125
3264,7/16/2008,22,1,7,2008,439.1,43,37,87.98,305,30,80,27.85
3264,7/16/2008,23,1,7,2008,435,41,36,86,305,30,80,27.625
3264,7/17/2008,0,1,7,2008,437.8,42,37,84.92,305,30,80,27.5
3264,7/17/2008,1,1,7,2008,435.5,42,37,82.04,305,30,80,27.45
3264,7/17/2008,2,1,7,2008,431.4,41,36,80.06,305,30,80,27.375
3264,7/17/2008,3,1,7,2008,432.5,41,36,78.08,377,30,70,27.25
3264,7/17/2008,4,1,7,2008,430,42,37,73.94,377,30,70,27.1
3264,7/17/2008,6,1,7,2008,429.9,41,36,73.04,377,30,70,26.925
3264,7/17/2008,7,1,7,2008,435.9,42,37,71.06,377,30,70,27
3264,7/17/2008,8,1,7,2008,792.2,79,69,69.98,33,60,60,27.025
3264,7/17/2008,9,1,7,2008,1006.7,101,88,69.98,102,80,60,27.2
3264,7/17/2008,10,1,7,2008,1034.5,106,92,71.06,408,90,70,27.525
3264,7/17/2008,11,1,7,2008,1037.1,106,92,69.98,287,90,60,27.825
3264,7/17/2008,12,1,7,2008,1034.2,105,91,73.04,408,90,70,28.15
3264,7/17/2008,13,1,7,2008,1037.4,105,91,75.92,408,90,70,28.4
3264,7/17/2008,14,1,7,2008,1035.3,105,91,78.98,408,90,70,28.625
3264,7/17/2008,15,1,7,2008,1038.6,105,91,80.96,423,90,80,28.9
3264,7/17/2008,16,1,7,2008,1027.8,105,91,84.02,423,90,80,29.025
3264,7/17/2008,17,1,7,2008,1034.9,105,91,86,423,90,80,28.8
3264,7/17/2008,18,1,7,2008,1036.8,105,91,86,423,90,80,28.5
3264,7/17/2008,19,1,7,2008,1037.4,105,91,87.98,423,90,80,28.25
3264,7/17/2008,20,1,7,2008,1038.2,105,91,87.08,423,90,80,27.975
3264,7/17/2008,21,1,7,2008,1040.1,105,91,87.08,423,90,80,27.825
3264,7/17/2008,22,1,7,2008,904.5,90,78,87.08,27,70,80,27.625
3264,7/17/2008,23,1,7,2008,426.4,41,36,86,305,30,80,27.475
3264,7/18/2008,0,1,7,2008,431,41,36,84.92,305,30,80,27.35
3264,7/18/2008,1,1,7,2008,429.6,41,36,82.04,305,30,80,27.225
3264,7/18/2008,2,1,7,2008,428.5,41,36,80.96,305,30,80,27.1
3264,7/18/2008,3,1,7,2008,428.1,41,36,78.08,377,30,70,27
3264,7/18/2008,4,1,7,2008,427,41,36,75.92,377,30,70,26.9
3264,7/18/2008,6,1,7,2008,541.9,53,46,73.94,22,40,70,26.725
3264,7/18/2008,7,1,7,2008,866.8,87,76,71.06,42,70,70,26.875
3264,7/18/2008,8,1,7,2008,990.6,101,88,69.98,102,80,60,27
3264,7/18/2008,9,1,7,2008,1049.9,106,92,69.98,287,90,60,27.05
3264,7/18/2008,10,1,7,2008,1047.5,106,92,69.08,287,90,60,27.4
3264,7/18/2008,11,1,7,2008,1047.3,107,93,69.08,287,90,60,27.825
3264,7/18/2008,12,1,7,2008,1052.2,107,93,73.04,408,90,70,28.175
3264,7/18/2008,13,1,7,2008,1046.9,107,93,75.92,408,90,70,28.6
3264,7/18/2008,14,1,7,2008,1051,107,93,80.96,423,90,80,29.025
3264,7/18/2008,15,1,7,2008,1052.4,107,93,82.04,423,90,80,29.25
3264,7/18/2008,16,1,7,2008,1051.6,107,93,86,423,90,80,29.25
3264,7/18/2008,17,1,7,2008,1051.4,107,93,84.92,423,90,80,29.05
3264,7/18/2008,18,1,7,2008,1051,107,93,87.08,423,90,80,28.925
3264,7/18/2008,19,1,7,2008,1052.5,106,92,87.98,423,90,80,28.725
3264,7/18/2008,20,1,7,2008,1056.1,107,93,89.06,423,90,80,28.375
3264,7/18/2008,21,1,7,2008,1050.4,107,93,89.96,423,90,80,28.075
3264,7/18/2008,22,1,7,2008,1052.1,107,93,89.96,423,90,80,27.9
3264,7/18/2008,23,1,7,2008,652.4,62,54,89.06,20,50,80,27.7
3264,7/19/2008,0,1,7,2008,424.1,39,34,87.08,305,30,80,27.525
3264,7/19/2008,1,1,7,2008,444.9,41,36,84.92,305,30,80,27.4
3264,7/19/2008,2,1,7,2008,446.1,42,37,82.04,305,30,80,27.325
3264,7/19/2008,3,1,7,2008,449.1,42,37,80.06,305,30,80,27.225
3264,7/19/2008,4,1,7,2008,449.8,43,37,78.98,377,30,70,27.075
3264,7/19/2008,6,1,7,2008,453.7,43,37,73.94,377,30,70,26.85
3264,7/19/2008,7,1,7,2008,471.5,44,38,73.04,377,30,70,26.8
3264,7/19/2008,8,1,7,2008,721.3,70,61,71.96,37,60,70,26.95
3264,7/19/2008,9,1,7,2008,874.5,88,77,73.04,42,70,70,27.225
3264,7/19/2008,10,1,7,2008,1030.4,104,90,71.96,408,90,70,27.575
3264,7/19/2008,11,1,7,2008,1056.1,106,92,71.06,408,90,70,28.1
3264,7/19/2008,12,1,7,2008,1053.4,107,93,73.94,408,90,70,28.7
3264,7/19/2008,13,1,7,2008,1056.2,107,93,75.92,408,90,70,29.25
3264,7/19/2008,14,1,7,2008,1054.4,107,93,80.06,423,90,80,29.725
3264,7/19/2008,15,1,7,2008,1047,107,93,84.02,423,90,80,29.825
3264,7/19/2008,16,1,7,2008,1060.7,107,93,87.08,423,90,80,29.3
3264,7/19/2008,17,1,7,2008,1061.5,107,93,89.06,423,90,80,28.625
3264,7/19/2008,18,1,7,2008,1054.2,106,92,89.96,423,90,80,28.625
3264,7/19/2008,19,1,7,2008,1052.3,106,92,93.02,126,90,90,28.625
3264,7/19/2008,20,1,7,2008,1055.4,106,92,89.96,423,90,80,28.3
3264,7/19/2008,21,1,7,2008,1054.8,106,92,89.96,423,90,80,28.075
3264,7/19/2008,22,1,7,2008,1050.8,106,92,91.04,126,90,90,28
3264,7/19/2008,23,1,7,2008,767,74,64,89.96,20,60,80,27.925
3264,7/20/2008,0,1,7,2008,427.9,40,35,87.98,305,30,80,27.75
3264,7/20/2008,1,1,7,2008,430.3,40,35,86,305,30,80,27.6
3264,7/20/2008,2,1,7,2008,434.2,40,35,84.92,305,30,80,27.5
3264,7/20/2008,3,1,7,2008,434.7,40,35,84.02,305,30,80,27.475
3264,7/20/2008,4,1,7,2008,432.3,40,35,80.96,305,30,80,27.4
3264,7/20/2008,6,1,7,2008,433.7,40,35,78.08,377,30,70,27.225
3264,7/20/2008,7,1,7,2008,435.3,40,35,75.02,377,30,70,27.2
3264,7/20/2008,8,1,7,2008,446.1,41,36,73.94,377,30,70,27.35
3264,7/20/2008,9,1,7,2008,767.5,74,64,73.94,37,60,70,27.575
3264,7/20/2008,10,1,7,2008,981.9,98,85,75.02,137,80,70,27.9
3264,7/20/2008,11,1,7,2008,1049.4,106,92,73.04,408,90,70,28.325
3264,7/20/2008,12,1,7,2008,1054.9,107,93,75.92,408,90,70,28.825
3264,7/20/2008,13,1,7,2008,1057.3,107,93,80.06,423,90,80,29.3
3264,7/20/2008,14,1,7,2008,1038.4,106,92,82.94,423,90,80,29.75
3264,7/20/2008,15,1,7,2008,1054.1,107,93,89.06,423,90,80,30.05
3264,7/20/2008,16,1,7,2008,1050.6,107,93,89.96,423,90,80,29.875
3264,7/20/2008,17,1,7,2008,1050,106,92,91.94,126,90,90,29.5
3264,7/20/2008,18,1,7,2008,1025.5,104,90,95,126,90,90,29.3
3264,7/20/2008,19,1,7,2008,978.6,99,86,98.06,39,80,90,29.05
3264,7/20/2008,20,1,7,2008,1042.4,106,92,96.08,126,90,90,28.6
3264,7/20/2008,21,1,7,2008,1042.9,106,92,95,126,90,90,28.275
3264,7/20/2008,22,1,7,2008,1039.2,105,91,93.92,126,90,90,28
3264,7/20/2008,23,1,7,2008,591.8,58,50,93.02,3,50,90,27.825
3264,7/21/2008,0,1,7,2008,430.2,40,35,91.94,20,30,90,27.725
3264,7/21/2008,1,1,7,2008,437.3,40,35,89.96,305,30,80,27.65
3264,7/21/2008,2,1,7,2008,430.4,40,35,86,305,30,80,27.525
3264,7/21/2008,3,1,7,2008,432.1,40,35,86,305,30,80,27.475
3264,7/21/2008,4,1,7,2008,429,40,35,82.94,305,30,80,27.4
3264,7/21/2008,6,1,7,2008,934.4,94,82,82.94,84,80,80,27.3
3264,7/21/2008,7,1,7,2008,1045.6,105,91,78.08,408,90,70,27.325
3264,7/21/2008,8,1,7,2008,1060.6,107,93,78.98,408,90,70,27.475
3264,7/21/2008,9,1,7,2008,1063.3,106,92,80.06,423,90,80,27.75
3264,7/21/2008,10,1,7,2008,1063.8,107,93,77,408,90,70,28.225
3264,7/21/2008,11,1,7,2008,1064.5,107,93,80.06,423,90,80,28.75
3264,7/21/2008,12,1,7,2008,1065.2,107,93,82.04,423,90,80,29.375
3264,7/21/2008,13,1,7,2008,1065.8,107,93,84.92,423,90,80,29.95
3264,7/21/2008,14,1,7,2008,1064.7,107,93,87.08,423,90,80,30.325
3264,7/21/2008,15,1,7,2008,1067.1,107,93,91.04,126,90,90,30.525
3264,7/21/2008,16,1,7,2008,1066.4,106,92,95,126,90,90,30.175
3264,7/21/2008,17,1,7,2008,1066,107,93,95,126,90,90,29.85
3264,7/21/2008,18,1,7,2008,1059,106,92,95,126,90,90,29.25
3264,7/21/2008,19,1,7,2008,1018,103,90,96.98,126,90,90,28.25
3264,7/21/2008,20,1,7,2008,991.5,101,88,98.06,39,80,90,27.775
3264,7/21/2008,21,1,7,2008,1028.2,104,90,98.06,126,90,90,28.05
3264,7/21/2008,22,1,7,2008,1023.2,104,90,98.06,126,90,90,28.05
3264,7/21/2008,23,1,7,2008,767.6,76,66,96.08,1,60,90,27.75
3264,7/22/2008,0,1,7,2008,423.3,40,35,75.92,377,30,70,27.45
3264,7/22/2008,1,1,7,2008,432.2,40,35,73.94,377,30,70,27.4
3264,7/22/2008,2,1,7,2008,436.5,40,35,71.96,377,30,70,27.35
3264,7/22/2008,3,1,7,2008,433.8,40,35,75.02,377,30,70,27.275
3264,7/22/2008,4,1,7,2008,435.8,40,35,73.94,377,30,70,27.225
3264,7/22/2008,6,1,7,2008,680.6,65,57,73.94,28,50,70,27.2
3264,7/22/2008,7,1,7,2008,969,96,83,71.06,137,80,70,27.35
3264,7/22/2008,8,1,7,2008,1049.3,105,91,71.96,408,90,70,27.475
3264,7/22/2008,9,1,7,2008,1049.6,105,91,71.96,408,90,70,27.725
3264,7/22/2008,10,1,7,2008,1052.1,105,91,71.96,408,90,70,27.975
3264,7/22/2008,11,1,7,2008,1052.5,106,92,71.96,408,90,70,28.375
3264,7/22/2008,12,1,7,2008,1061.3,106,92,73.94,408,90,70,29.05
3264,7/22/2008,13,1,7,2008,1057.1,106,92,78.98,408,90,70,29.65
3264,7/22/2008,14,1,7,2008,1055.5,106,92,84.02,423,90,80,30
3264,7/22/2008,15,1,7,2008,1052.9,106,92,87.98,423,90,80,30.075
3264,7/22/2008,16,1,7,2008,1056.7,106,92,91.94,126,90,90,29.9
3264,7/22/2008,17,1,7,2008,1055.5,106,92,93.02,126,90,90,29.425
3264,7/22/2008,18,1,7,2008,1056,106,92,93.92,126,90,90,28.875
3264,7/22/2008,19,1,7,2008,1057,107,93,96.98,126,90,90,28.375
3264,7/22/2008,20,1,7,2008,1048.2,106,92,96.98,126,90,90,27.975
3264,7/22/2008,21,1,7,2008,1051.9,107,93,96.98,126,90,90,27.75
3264,7/22/2008,22,1,7,2008,869.3,88,77,96.98,6,70,90,27.7
3264,7/22/2008,23,1,7,2008,450,44,38,93.02,20,30,90,27.7
3264,7/23/2008,0,1,7,2008,432.1,40,35,91.04,20,30,90,27.55
3264,7/23/2008,1,1,7,2008,437.7,40,35,87.98,305,30,80,27.525
3264,7/23/2008,2,1,7,2008,438.7,40,35,87.08,305,30,80,27.575
3264,7/23/2008,3,1,7,2008,436.5,40,35,82.94,305,30,80,27.5
3264,7/23/2008,4,1,7,2008,434.8,40,35,80.06,305,30,80,27.5
3264,7/23/2008,6,1,7,2008,440.6,40,35,78.08,377,30,70,27.475
3264,7/23/2008,7,1,7,2008,450.1,40,35,75.02,377,30,70,27.6
3264,7/23/2008,8,1,7,2008,747.9,71,62,73.04,37,60,70,27.775
3264,7/23/2008,9,1,7,2008,905,92,80,73.04,137,80,70,27.925
3264,7/23/2008,10,1,7,2008,1024.9,103,90,71.96,408,90,70,28.225
3264,7/23/2008,11,1,7,2008,1052.2,107,93,71.06,408,90,70,28.625
3264,7/23/2008,12,1,7,2008,1054.1,107,93,73.04,408,90,70,29.05
3264,7/23/2008,13,1,7,2008,1056.5,107,93,78.08,408,90,70,29.525
3264,7/23/2008,14,1,7,2008,1061.4,107,93,80.06,423,90,80,29.975
3264,7/23/2008,15,1,7,2008,1057.8,107,93,82.94,423,90,80,29.675
3264,7/23/2008,16,1,7,2008,1054.5,107,93,84.92,423,90,80,29.175
3264,7/23/2008,17,1,7,2008,1052.6,106,92,87.08,423,90,80,29.15
3264,7/23/2008,18,1,7,2008,1056.5,107,93,89.06,423,90,80,29.1
3264,7/23/2008,19,1,7,2008,916.6,92,80,89.06,84,80,80,28.825
3264,7/23/2008,20,1,7,2008,436.7,41,36,87.98,305,30,80,28.5
3264,7/23/2008,21,1,7,2008,430.8,40,35,84.92,305,30,80,28.275
3264,7/23/2008,22,1,7,2008,436.5,40,35,84.92,305,30,80,28.15
3264,7/23/2008,23,1,7,2008,436.7,40,35,86,305,30,80,28.175
3264,7/24/2008,0,1,7,2008,437.4,40,35,82.94,305,30,80,28.075
3264,7/24/2008,1,1,7,2008,430,40,35,82.04,305,30,80,27.95
3264,7/24/2008,2,1,7,2008,430,40,35,80.06,305,30,80,27.9
3264,7/24/2008,3,1,7,2008,428.5,40,35,80.06,305,30,80,27.8
3264,7/24/2008,4,1,7,2008,426.3,40,35,78.98,377,30,70,27.75
3264,7/24/2008,6,1,7,2008,431.3,40,35,75.92,377,30,70,27.6
3264,7/24/2008,7,1,7,2008,432.7,40,35,73.04,377,30,70,27.5
3264,7/24/2008,8,1,7,2008,432,40,35,71.96,377,30,70,27.65
3264,7/24/2008,9,1,7,2008,558.8,54,47,69.98,36,40,60,27.8
3264,7/24/2008,10,1,7,2008,849.4,84,73,69.08,57,70,60,28.025
3264,7/24/2008,11,1,7,2008,1003.4,101,88,69.08,102,80,60,28.35
3264,7/24/2008,12,1,7,2008,1036.8,106,92,71.96,408,90,70,28.85
3264,7/24/2008,13,1,7,2008,1040.7,106,92,75.02,408,90,70,29.5
3264,7/24/2008,14,1,7,2008,1042.3,106,92,78.08,408,90,70,30.125
3264,7/24/2008,15,1,7,2008,1040.9,106,92,80.06,423,90,80,30.2
3264,7/24/2008,16,1,7,2008,1043,106,92,82.04,423,90,80,29.975
3264,7/24/2008,17,1,7,2008,1045.6,106,92,84.02,423,90,80,29.45
3264,7/24/2008,18,1,7,2008,1041.1,106,92,86,423,90,80,29.05
3264,7/24/2008,19,1,7,2008,1041.9,106,92,86,423,90,80,28.65
3264,7/24/2008,20,1,7,2008,1043.4,106,92,87.08,423,90,80,28.275
3264,7/24/2008,21,1,7,2008,789.9,78,68,87.98,20,60,80,28
3264,7/24/2008,22,1,7,2008,421.8,40,35,87.08,305,30,80,27.825
3264,7/24/2008,23,1,7,2008,436.1,40,35,86,305,30,80,27.725
3264,7/25/2008,0,1,7,2008,439.6,40,35,84.02,305,30,80,27.625
3264,7/25/2008,1,1,7,2008,433.7,40,35,82.04,305,30,80,27.525
3264,7/25/2008,2,1,7,2008,429.4,40,35,82.04,305,30,80,27.475
3264,7/25/2008,3,1,7,2008,430.4,40,35,80.06,305,30,80,27.4
3264,7/25/2008,4,1,7,2008,433.9,40,35,80.06,305,30,80,27.4
3264,7/25/2008,6,1,7,2008,443.9,40,35,75.92,377,30,70,27.45
3264,7/25/2008,7,1,7,2008,441.5,41,36,75.92,377,30,70,27.55
3264,7/25/2008,8,1,7,2008,437.5,40,35,73.94,377,30,70,27.65
3264,7/25/2008,9,1,7,2008,732.7,70,61,73.94,37,60,70,27.8
3264,7/25/2008,10,1,7,2008,995.3,101,88,71.96,137,80,70,27.9
3264,7/25/2008,11,1,7,2008,1055.5,107,93,71.96,408,90,70,28.05
3264,7/25/2008,12,1,7,2008,1052.3,107,93,73.04,408,90,70,28.15
3264,7/25/2008,13,1,7,2008,1053.9,107,93,75.92,408,90,70,28.275
3264,7/25/2008,14,1,7,2008,1047.8,107,93,77,408,90,70,28.525
3264,7/25/2008,15,1,7,2008,1051.1,107,93,77,408,90,70,28.825
3264,7/25/2008,16,1,7,2008,1051.3,107,93,78.08,408,90,70,29.05
3264,7/25/2008,17,1,7,2008,1050.3,106,92,78.98,408,90,70,28.95
3264,7/25/2008,18,1,7,2008,1048.8,106,92,80.06,423,90,80,28.65
3264,7/25/2008,19,1,7,2008,1055,107,93,80.96,423,90,80,28.35
3264,7/25/2008,20,1,7,2008,1038.3,105,91,84.02,423,90,80,28.05
3264,7/25/2008,21,1,7,2008,706.2,69,60,84.92,20,60,80,27.875
3264,7/25/2008,22,1,7,2008,417.2,40,35,82.94,305,30,80,27.725
3264,7/25/2008,23,1,7,2008,421.9,40,35,82.94,305,30,80,27.7
3264,7/26/2008,0,1,7,2008,422.4,40,35,82.04,305,30,80,27.6
3264,7/26/2008,1,1,7,2008,425.6,40,35,80.06,305,30,80,27.55
3264,7/26/2008,2,1,7,2008,425.8,40,35,80.06,305,30,80,27.475
3264,7/26/2008,3,1,7,2008,424.2,40,35,78.08,377,30,70,27.375
3264,7/26/2008,4,1,7,2008,426.6,40,35,77,377,30,70,27.3
3264,7/26/2008,6,1,7,2008,426.5,40,35,75.92,377,30,70,27.2
3264,7/26/2008,7,1,7,2008,428.6,40,35,75.92,377,30,70,27.275
3264,7/26/2008,8,1,7,2008,670.6,64,56,75.92,28,50,70,27.3
3264,7/26/2008,9,1,7,2008,900.3,91,79,73.94,42,70,70,27.375
3264,7/26/2008,10,1,7,2008,1026.7,103,90,73.04,408,90,70,27.6
3264,7/26/2008,11,1,7,2008,1047.1,106,92,73.04,408,90,70,27.725
3264,7/26/2008,12,1,7,2008,1048.7,106,92,71.96,408,90,70,27.975
3264,7/26/2008,13,1,7,2008,1049,106,92,71.96,408,90,70,28.025
3264,7/26/2008,14,1,7,2008,1046.1,106,92,73.04,408,90,70,28.125
3264,7/26/2008,15,1,7,2008,1048.4,106,92,73.94,408,90,70,28.3
3264,7/26/2008,16,1,7,2008,1049.5,106,92,75.92,408,90,70,28.175
3264,7/26/2008,17,1,7,2008,1049.9,106,92,78.98,408,90,70,28.1
3264,7/26/2008,18,1,7,2008,1047.5,105,91,80.96,423,90,80,28.05
3264,7/26/2008,19,1,7,2008,1041.7,106,92,82.04,423,90,80,27.85
3264,7/26/2008,20,1,7,2008,1046.5,106,92,82.94,423,90,80,27.65
3264,7/26/2008,21,1,7,2008,1045.4,106,92,84.92,423,90,80,27.55
3264,7/26/2008,22,1,7,2008,1046.8,106,92,82.94,423,90,80,27.5
3264,7/26/2008,23,1,7,2008,1041.4,105,91,82.04,423,90,80,27.45
3264,7/27/2008,0,1,7,2008,572.1,55,48,82.04,25,40,80,27.375
3264,7/27/2008,1,1,7,2008,425.7,40,35,80.06,305,30,80,27.275
3264,7/27/2008,2,1,7,2008,430.2,40,35,78.08,377,30,70,27.2
3264,7/27/2008,3,1,7,2008,431,40,35,75.92,377,30,70,27.125
3264,7/27/2008,4,1,7,2008,430.2,40,35,75.02,377,30,70,27.05
3264,7/27/2008,6,1,7,2008,447.1,41,36,73.04,377,30,70,27
3264,7/27/2008,7,1,7,2008,748.6,72,63,71.96,37,60,70,27.075
3264,7/27/2008,8,1,7,2008,954,95,83,71.06,137,80,70,27.15
3264,7/27/2008,9,1,7,2008,1049.6,105,91,71.96,408,90,70,27.375
3264,7/27/2008,10,1,7,2008,1047.5,105,91,71.06,408,90,70,27.75
3264,7/27/2008,11,1,7,2008,1046,106,92,71.06,408,90,70,28.15
3264,7/27/2008,12,1,7,2008,1056.8,106,92,71.06,408,90,70,28.45
3264,7/27/2008,13,1,7,2008,1053.2,106,92,75.92,408,90,70,28.9
3264,7/27/2008,14,1,7,2008,1049.8,106,92,84.92,423,90,80,29.075
3264,7/27/2008,15,1,7,2008,1053.5,106,92,87.08,423,90,80,29.125
3264,7/27/2008,16,1,7,2008,1049.8,106,92,89.06,423,90,80,28.575
3264,7/27/2008,17,1,7,2008,1045.3,106,92,91.04,126,90,90,28.45
3264,7/27/2008,18,1,7,2008,1045.8,106,92,95,126,90,90,28.3
3264,7/27/2008,19,1,7,2008,1049.6,106,92,91.04,126,90,90,28.05
3264,7/27/2008,20,1,7,2008,1043.2,106,92,93.92,126,90,90,27.775
3264,7/27/2008,21,1,7,2008,1047.4,106,92,93.92,126,90,90,27.675
3264,7/27/2008,22,1,7,2008,906.6,91,79,89.06,27,70,80,27.55
3264,7/27/2008,23,1,7,2008,419.7,40,35,89.96,305,30,80,27.475
3264,7/28/2008,0,1,7,2008,434.9,41,36,86,305,30,80,27.4
3264,7/28/2008,1,1,7,2008,434.2,41,36,84.02,305,30,80,27.3
3264,7/28/2008,2,1,7,2008,434.1,40,35,82.04,305,30,80,27.3
3264,7/28/2008,3,1,7,2008,432.1,40,35,80.06,305,30,80,27.2
3264,7/28/2008,4,1,7,2008,433.6,40,35,78.08,377,30,70,27.15
3264,7/28/2008,6,1,7,2008,553.8,52,45,77,22,40,70,27
3264,7/28/2008,7,1,7,2008,803.3,80,70,75.02,42,70,70,27.05
3264,7/28/2008,8,1,7,2008,977.4,99,86,78.08,137,80,70,27.25
3264,7/28/2008,9,1,7,2008,1050.2,106,92,75.92,408,90,70,27.5
3264,7/28/2008,10,1,7,2008,1055.3,107,93,75.92,408,90,70,27.75
3264,7/28/2008,11,1,7,2008,1053.4,107,93,75.02,408,90,70,27.975
3264,7/28/2008,12,1,7,2008,1053.4,107,93,77,408,90,70,28.425
3264,7/28/2008,13,1,7,2008,1052.2,106,92,80.06,423,90,80,28.7
3264,7/28/2008,14,1,7,2008,1063,107,93,84.02,423,90,80,29.025
3264,7/28/2008,15,1,7,2008,1058.1,107,93,87.08,423,90,80,29.2
3264,7/28/2008,16,1,7,2008,1056.9,106,92,87.98,423,90,80,29.225
3264,7/28/2008,17,1,7,2008,1054.3,106,92,89.06,423,90,80,28.95
3264,7/28/2008,18,1,7,2008,1052.6,106,92,91.04,126,90,90,28.55
3264,7/28/2008,19,1,7,2008,1053.8,106,92,91.94,126,90,90,28.05
3264,7/28/2008,20,1,7,2008,1055.4,106,92,95,126,90,90,27.8
3264,7/28/2008,21,1,7,2008,1056.1,107,93,96.08,126,90,90,27.675
3264,7/28/2008,22,1,7,2008,1058.1,107,93,93.02,126,90,90,27.6
3264,7/28/2008,23,1,7,2008,1058.6,106,92,91.04,126,90,90,27.5
3264,7/29/2008,0,1,7,2008,548,53,46,89.96,25,40,80,27.4
3264,7/29/2008,1,1,7,2008,429.2,40,35,87.98,305,30,80,27.35
3264,7/29/2008,2,1,7,2008,435.9,40,35,87.08,305,30,80,27.4
3264,7/29/2008,3,1,7,2008,432.4,40,35,84.02,305,30,80,27.4
3264,7/29/2008,4,1,7,2008,428.4,40,35,80.06,305,30,80,27.475
3264,7/29/2008,6,1,7,2008,792.3,78,68,71.96,37,60,70,27.425
3264,7/29/2008,7,1,7,2008,924.7,93,81,71.96,137,80,70,27.475
3264,7/29/2008,8,1,7,2008,996.9,100,87,71.06,137,80,70,27.625
3264,7/29/2008,9,1,7,2008,1033.1,104,90,71.96,408,90,70,27.75
3264,7/29/2008,10,1,7,2008,1047.7,106,92,71.96,408,90,70,27.95
3264,7/29/2008,11,1,7,2008,1058,106,92,71.96,408,90,70,28.175
3264,7/29/2008,12,1,7,2008,1057,106,92,71.96,408,90,70,28.625
3264,7/29/2008,13,1,7,2008,1051.8,106,92,73.94,408,90,70,29.15
3264,7/29/2008,14,1,7,2008,1052.7,106,92,75.02,408,90,70,29.475
3264,7/29/2008,15,1,7,2008,1052,106,92,78.08,408,90,70,29.45
3264,7/29/2008,16,1,7,2008,1050.9,106,92,82.94,423,90,80,29.35
3264,7/29/2008,17,1,7,2008,1050.5,106,92,87.08,423,90,80,29.2
3264,7/29/2008,18,1,7,2008,1050.6,106,92,87.98,423,90,80,29
3264,7/29/2008,19,1,7,2008,1049.9,106,92,93.02,126,90,90,28.7
3264,7/29/2008,20,1,7,2008,1049.1,106,92,91.04,126,90,90,28.4
3264,7/29/2008,21,1,7,2008,1043.2,106,92,84.02,423,90,80,28.25
3264,7/29/2008,22,1,7,2008,1043.6,106,92,86,423,90,80,28.05
3264,7/29/2008,23,1,7,2008,1036.2,106,92,87.08,423,90,80,27.975
3264,7/30/2008,0,1,7,2008,698.9,69,60,84.92,20,60,80,27.75
3264,7/30/2008,1,1,7,2008,421.7,41,36,82.94,305,30,80,27.6
3264,7/30/2008,2,1,7,2008,429.5,40,35,82.94,305,30,80,27.65
3264,7/30/2008,3,1,7,2008,429.5,40,35,80.96,305,30,80,27.6
3264,7/30/2008,4,1,7,2008,427.1,40,35,78.98,377,30,70,27.525
3264,7/30/2008,6,1,7,2008,659.6,65,57,75.92,28,50,70,27.6
3264,7/30/2008,7,1,7,2008,803.9,80,70,73.94,42,70,70,27.6
3264,7/30/2008,8,1,7,2008,928,94,82,73.04,137,80,70,27.75
3264,7/30/2008,9,1,7,2008,1019.8,103,90,71.96,408,90,70,28.05
3264,7/30/2008,10,1,7,2008,1034.8,105,91,71.96,408,90,70,28.325
3264,7/30/2008,11,1,7,2008,1043,105,91,73.04,408,90,70,28.7
3264,7/30/2008,12,1,7,2008,1055.5,106,92,73.94,408,90,70,29.1
3264,7/30/2008,13,1,7,2008,1058.7,106,92,77,408,90,70,29.475
3264,7/30/2008,14,1,7,2008,1053.4,106,92,80.96,423,90,80,29.65
3264,7/30/2008,15,1,7,2008,1056.6,106,92,84.02,423,90,80,29.9
3264,7/30/2008,16,1,7,2008,1063.3,106,92,89.06,423,90,80,29.7
3264,7/30/2008,17,1,7,2008,1056.2,106,92,91.04,126,90,90,29.175
3264,7/30/2008,18,1,7,2008,1059.6,106,92,93.02,126,90,90,28.85
3264,7/30/2008,19,1,7,2008,1057.6,106,92,93.92,126,90,90,28.45
3264,7/30/2008,20,1,7,2008,1056.4,106,92,96.08,126,90,90,28.175
3264,7/30/2008,21,1,7,2008,1056.4,106,92,93.92,126,90,90,27.975
3264,7/30/2008,22,1,7,2008,1058,106,92,93.02,126,90,90,27.975
3264,7/30/2008,23,1,7,2008,767.8,75,65,87.98,20,60,80,28.05
3264,7/31/2008,0,1,7,2008,420.4,39,34,86,305,30,80,28.075
3264,7/31/2008,1,1,7,2008,439.3,41,36,84.02,305,30,80,28.025
3264,7/31/2008,2,1,7,2008,442.2,41,36,82.04,305,30,80,28
3264,7/31/2008,3,1,7,2008,445.1,42,37,80.96,305,30,80,28.025
3264,7/31/2008,4,1,7,2008,571.5,53,46,80.06,25,40,80,28.1
3264,7/31/2008,6,1,7,2008,1008.8,102,89,78.08,137,80,70,28.1
3264,7/31/2008,7,1,7,2008,1040.7,105,91,77,408,90,70,28.175
3264,7/31/2008,8,1,7,2008,1054.6,106,92,75.92,408,90,70,28.35
3264,7/31/2008,9,1,7,2008,1053.6,105,91,73.94,408,90,70,28.6
3264,7/31/2008,10,1,7,2008,1052.9,106,92,73.94,408,90,70,28.85
3264,7/31/2008,11,1,7,2008,1054,106,92,73.94,408,90,70,29.125
3264,7/31/2008,12,1,7,2008,1052.6,106,92,75.92,408,90,70,29.45
3264,7/31/2008,13,1,7,2008,1028.5,104,90,78.98,408,90,70,29.675
3264,7/31/2008,14,1,7,2008,1047.4,106,92,84.02,423,90,80,30.1
3264,7/31/2008,15,1,7,2008,991.4,100,87,87.08,84,80,80,30.275
3264,7/31/2008,16,1,7,2008,791.1,80,70,91.04,6,70,90,29.975
3264,7/31/2008,17,1,7,2008,785.2,80,70,91.94,6,70,90,29.3
3264,7/31/2008,18,1,7,2008,582,56,49,95,4,40,90,28.925
3264,7/31/2008,19,1,7,2008,435.8,40,35,93.92,20,30,90,28.875
3264,7/31/2008,20,1,7,2008,432.6,40,35,91.04,20,30,90,28.8
3264,7/31/2008,21,1,7,2008,447,40,35,89.96,305,30,80,28.8
3264,7/31/2008,22,1,7,2008,448.2,40,35,77,377,30,70,28.875
3264,7/31/2008,23,1,7,2008,438.9,40,35,78.98,377,30,70,28.95
3264,8/1/2008,0,1,8,2008,437,40,35,80.06,305,30,80,28.9
3264,8/1/2008,1,1,8,2008,435.2,40,35,78.08,377,30,70,28.875
3264,8/1/2008,2,1,8,2008,436.1,40,35,78.08,377,30,70,28.8
3264,8/1/2008,3,1,8,2008,431.8,40,35,77,377,30,70,28.75
3264,8/1/2008,4,1,8,2008,431.4,40,35,77,377,30,70,28.7
3264,8/1/2008,6,1,8,2008,429.7,40,35,75.02,377,30,70,28.6
3264,8/1/2008,7,1,8,2008,581.7,54,47,73.94,22,40,70,28.625
3264,8/1/2008,8,1,8,2008,932.4,92,80,73.04,137,80,70,28.725
3264,8/1/2008,9,1,8,2008,1041.1,105,91,73.04,408,90,70,28.9
3264,8/1/2008,10,1,8,2008,1062,107,93,75.02,408,90,70,29.15
3264,8/1/2008,11,1,8,2008,1059.8,107,93,75.02,408,90,70,29.475
3264,8/1/2008,12,1,8,2008,1063.5,106,92,77,408,90,70,29.775
3264,8/1/2008,13,1,8,2008,1064.5,107,93,80.06,423,90,80,30.075
3264,8/1/2008,14,1,8,2008,1067.1,107,93,82.94,423,90,80,30.325
3264,8/1/2008,15,1,8,2008,1065.1,107,93,84.92,423,90,80,30.55
3264,8/1/2008,16,1,8,2008,1063.7,107,93,87.98,423,90,80,30.675
3264,8/1/2008,17,1,8,2008,1063,107,93,89.06,423,90,80,30.525
3264,8/1/2008,18,1,8,2008,1062.6,107,93,93.02,126,90,90,30.525
3264,8/1/2008,19,1,8,2008,1067,107,93,93.02,126,90,90,29.975
3264,8/1/2008,20,1,8,2008,1055.5,106,92,91.94,126,90,90,29.7
3264,8/1/2008,21,1,8,2008,540.7,51,44,95,4,40,90,29.525
3264,8/1/2008,22,1,8,2008,436.9,40,35,95,20,30,90,29.475
3264,8/1/2008,23,1,8,2008,438.4,40,35,93.02,20,30,90,29.325
3264,8/2/2008,0,1,8,2008,431.7,40,35,89.96,305,30,80,29.2
3264,8/2/2008,1,1,8,2008,430.6,40,35,87.08,305,30,80,29.1
3264,8/2/2008,2,1,8,2008,431.4,40,35,84.92,305,30,80,28.95
3264,8/2/2008,3,1,8,2008,428.6,40,35,84.92,305,30,80,28.825
3264,8/2/2008,4,1,8,2008,429.7,40,35,82.94,305,30,80,28.725
3264,8/2/2008,6,1,8,2008,432.5,40,35,78.98,377,30,70,28.5
3264,8/2/2008,7,1,8,2008,433.4,40,35,78.08,377,30,70,28.425
3264,8/2/2008,8,1,8,2008,639.3,61,53,77,28,50,70,28.575
3264,8/2/2008,9,1,8,2008,957.7,95,83,75.02,137,80,70,28.85
3264,8/2/2008,10,1,8,2008,1061.1,106,92,75.02,408,90,70,29.25
3264,8/2/2008,11,1,8,2008,1063.1,106,92,73.94,408,90,70,29.65
3264,8/2/2008,12,1,8,2008,1065.5,106,92,77,408,90,70,30
3264,8/2/2008,13,1,8,2008,1063.2,106,92,80.06,423,90,80,30.25
3264,8/2/2008,14,1,8,2008,1060.1,106,92,84.92,423,90,80,30.3
3264,8/2/2008,15,1,8,2008,1062.9,106,92,89.06,423,90,80,30.25
3264,8/2/2008,16,1,8,2008,1067.6,106,92,91.04,126,90,90,29.875
3264,8/2/2008,17,1,8,2008,1043,104,90,93.02,126,90,90,29.375
3264,8/2/2008,18,1,8,2008,511.9,49,43,95,4,40,90,29.1
3264,8/2/2008,19,1,8,2008,430.4,40,35,95,20,30,90,28.85
3264,8/2/2008,20,1,8,2008,429.7,40,35,96.98,20,30,90,28.7
3264,8/2/2008,21,1,8,2008,436.7,40,35,98.06,20,30,90,28.7
3264,8/2/2008,22,1,8,2008,432,40,35,96.98,20,30,90,28.675
3264,8/2/2008,23,1,8,2008,433.9,40,35,75.92,377,30,70,28.575
3264,8/3/2008,0,1,8,2008,433,40,35,73.94,377,30,70,28.475
3264,8/3/2008,1,1,8,2008,432.7,40,35,71.96,377,30,70,28.4
3264,8/3/2008,2,1,8,2008,432.9,40,35,73.94,377,30,70,28.35
3264,8/3/2008,3,1,8,2008,431.6,40,35,75.02,377,30,70,28.3
3264,8/3/2008,4,1,8,2008,431.2,40,35,73.04,377,30,70,28.225
3264,8/3/2008,6,1,8,2008,428.2,40,35,71.96,377,30,70,28.1
3264,8/3/2008,7,1,8,2008,432.9,40,35,71.96,377,30,70,28.1
3264,8/3/2008,8,1,8,2008,440.3,40,35,71.96,377,30,70,28.2
3264,8/3/2008,9,1,8,2008,440.5,40,35,71.06,377,30,70,28.575
3264,8/3/2008,10,1,8,2008,463.8,43,37,71.06,377,30,70,29.025
3264,8/3/2008,11,1,8,2008,841.3,82,71,69.98,57,70,60,29.35
3264,8/3/2008,12,1,8,2008,1046.4,105,91,73.94,408,90,70,29.75
3264,8/3/2008,13,1,8,2008,1059.9,107,93,78.08,408,90,70,30.15
3264,8/3/2008,14,1,8,2008,1054.2,106,92,82.04,423,90,80,30.6
3264,8/3/2008,15,1,8,2008,1045.2,106,92,84.92,423,90,80,30.625
3264,8/3/2008,16,1,8,2008,1058.1,106,92,87.08,423,90,80,30.375
3264,8/3/2008,17,1,8,2008,1057.6,106,92,89.06,423,90,80,29.95
3264,8/3/2008,18,1,8,2008,1058.1,106,92,87.98,423,90,80,29.6
3264,8/3/2008,19,1,8,2008,1062.8,107,93,89.96,423,90,80,29.325
3264,8/3/2008,20,1,8,2008,1055,106,92,93.02,126,90,90,29
3264,8/3/2008,21,1,8,2008,1054.5,106,92,93.92,126,90,90,28.9
3264,8/3/2008,22,1,8,2008,1059.1,106,92,93.02,126,90,90,28.8
3264,8/3/2008,23,1,8,2008,859.4,84,73,91.94,6,70,90,28.775
3264,8/4/2008,0,1,8,2008,425.6,40,35,89.96,305,30,80,28.7
3264,8/4/2008,1,1,8,2008,433.4,40,35,87.08,305,30,80,28.6
3264,8/4/2008,2,1,8,2008,430.3,40,35,86,305,30,80,28.525
3264,8/4/2008,3,1,8,2008,434.1,40,35,82.94,305,30,80,28.5
3264,8/4/2008,4,1,8,2008,433.6,40,35,82.04,305,30,80,28.425
3264,8/4/2008,6,1,8,2008,959,96,83,78.98,137,80,70,28.3
3264,8/4/2008,7,1,8,2008,1048.8,106,92,77,408,90,70,28.3
3264,8/4/2008,8,1,8,2008,1048.2,106,92,75.92,408,90,70,28.275
3264,8/4/2008,9,1,8,2008,1052.1,106,92,75.02,408,90,70,28.475
3264,8/4/2008,10,1,8,2008,1055.3,106,92,75.02,408,90,70,28.85
3264,8/4/2008,11,1,8,2008,1050.3,106,92,73.94,408,90,70,29.475
3264,8/4/2008,12,1,8,2008,1061.1,107,93,75.02,408,90,70,30.1
3264,8/4/2008,13,1,8,2008,1059.6,107,93,78.98,408,90,70,30.575
3264,8/4/2008,14,1,8,2008,1062,107,93,80.96,423,90,80,30.95
3264,8/4/2008,15,1,8,2008,1065.1,107,93,82.94,423,90,80,31.125
3264,8/4/2008,16,1,8,2008,1064,107,93,86,423,90,80,30.875
3264,8/4/2008,17,1,8,2008,947.3,95,83,87.98,84,80,80,30.325
3264,8/4/2008,18,1,8,2008,1042.9,104,90,91.94,126,90,90,29.85
3264,8/4/2008,19,1,8,2008,1050.8,106,92,93.92,126,90,90,29.275
3264,8/4/2008,20,1,8,2008,1046.7,105,91,95,126,90,90,28.85
3264,8/4/2008,21,1,8,2008,1052.5,106,92,93.92,126,90,90,28.525
3264,8/4/2008,22,1,8,2008,1049.1,106,92,95,126,90,90,28.325
3264,8/4/2008,23,1,8,2008,625.1,59,51,93.02,3,50,90,28.2
3264,8/5/2008,0,1,8,2008,431.2,40,35,91.04,20,30,90,28.125
3264,8/5/2008,1,1,8,2008,437.4,40,35,87.98,305,30,80,28.075
3264,8/5/2008,2,1,8,2008,434.6,40,35,87.08,305,30,80,28
3264,8/5/2008,3,1,8,2008,437.5,40,35,84.92,305,30,80,27.925
3264,8/5/2008,4,1,8,2008,431.3,40,35,82.94,305,30,80,27.875
3264,8/5/2008,6,1,8,2008,430.7,40,35,80.06,305,30,80,27.7
3264,8/5/2008,7,1,8,2008,750.6,71,62,78.98,37,60,70,27.725
3264,8/5/2008,8,1,8,2008,1023,103,90,78.08,408,90,70,27.85
3264,8/5/2008,9,1,8,2008,1076.2,108,94,73.94,408,90,70,28.225
3264,8/5/2008,10,1,8,2008,1074.1,108,94,73.04,408,90,70,28.75
3264,8/5/2008,11,1,8,2008,1077.2,108,94,71.96,408,90,70,29.175
3264,8/5/2008,12,1,8,2008,1085.9,109,95,75.92,408,90,70,29.725
3264,8/5/2008,13,1,8,2008,1076.9,108,94,82.94,423,90,80,30.425
3264,8/5/2008,14,1,8,2008,1079.4,109,95,87.98,423,90,80,30.925
3264,8/5/2008,15,1,8,2008,1077.3,109,95,89.06,423,90,80,31.1
3264,8/5/2008,16,1,8,2008,1082.2,108,94,91.04,126,90,90,30.775
3264,8/5/2008,17,1,8,2008,1075.4,108,94,93.92,126,90,90,30.45
3264,8/5/2008,18,1,8,2008,1071.6,108,94,96.98,126,90,90,30.35
3264,8/5/2008,19,1,8,2008,1067.4,107,93,96.08,126,90,90,30.15
3264,8/5/2008,20,1,8,2008,1062.6,107,93,96.98,126,90,90,29.85
3264,8/5/2008,21,1,8,2008,1062.7,107,93,80.6,423,90,80,29.45
3264,8/5/2008,22,1,8,2008,910.5,92,80,87.98,84,80,80,29.225
3264,8/5/2008,23,1,8,2008,598.6,59,51,89.96,20,50,80,29.2
3264,8/6/2008,0,1,8,2008,566.6,55,48,89.96,25,40,80,29.05
3264,8/6/2008,1,1,8,2008,572.5,56,49,87.98,25,40,80,28.875
3264,8/6/2008,2,1,8,2008,573,56,49,86,25,40,80,28.75
3264,8/6/2008,3,1,8,2008,570.5,56,49,84.92,25,40,80,28.7
3264,8/6/2008,4,1,8,2008,597.1,59,51,82.94,20,50,80,28.7
3264,8/6/2008,6,1,8,2008,1060.9,107,93,80.06,423,90,80,28.425
3264,8/6/2008,7,1,8,2008,1070.4,108,94,80.06,423,90,80,28.4
3264,8/6/2008,8,1,8,2008,1075.6,108,94,80.06,423,90,80,28.575
3264,8/6/2008,9,1,8,2008,1073.7,108,94,78.98,408,90,70,28.9
3264,8/6/2008,10,1,8,2008,1073.3,108,94,78.08,408,90,70,29.25
3264,8/6/2008,11,1,8,2008,1074.5,108,94,77,408,90,70,29.675
3264,8/6/2008,12,1,8,2008,1072.8,108,94,78.98,408,90,70,30.2
3264,8/6/2008,13,1,8,2008,1058,108,94,82.94,423,90,80,30.575
3264,8/6/2008,14,1,8,2008,1069.4,108,94,87.08,423,90,80,30.875
3264,8/6/2008,15,1,8,2008,1068.6,108,94,89.06,423,90,80,31.1
3264,8/6/2008,16,1,8,2008,1071,108,94,91.94,126,90,90,30.9
3264,8/6/2008,17,1,8,2008,1072.9,108,94,95,126,90,90,30.575
3264,8/6/2008,18,1,8,2008,1061.9,107,93,98.96,126,90,90,30.275
3264,8/6/2008,19,1,8,2008,1052.6,107,93,98.96,126,90,90,29.95
3264,8/6/2008,20,1,8,2008,1059.9,107,93,98.06,126,90,90,29.6
3264,8/6/2008,21,1,8,2008,1055.6,107,93,98.06,126,90,90,29.3
3264,8/6/2008,22,1,8,2008,1057.9,107,93,96.98,126,90,90,29.075
3264,8/6/2008,23,1,8,2008,1003,101,88,98.06,39,80,90,28.9
3264,8/7/2008,0,1,8,2008,441.7,44,38,96.08,20,30,90,28.75
3264,8/7/2008,1,1,8,2008,423.4,40,35,93.02,20,30,90,28.625
3264,8/7/2008,2,1,8,2008,424,40,35,89.96,305,30,80,28.475
3264,8/7/2008,3,1,8,2008,423.5,40,35,87.98,305,30,80,28.375
3264,8/7/2008,4,1,8,2008,422.6,40,35,84.92,305,30,80,28.25
3264,8/7/2008,6,1,8,2008,744.7,72,63,82.94,20,60,80,28.075
3264,8/7/2008,7,1,8,2008,1014,101,88,80.06,84,80,80,28
3264,8/7/2008,8,1,8,2008,1068.6,107,93,80.06,423,90,80,28.125
3264,8/7/2008,9,1,8,2008,1067.3,107,93,77,408,90,70,28.4
3264,8/7/2008,10,1,8,2008,1065,107,93,75.02,408,90,70,28.925
3264,8/7/2008,11,1,8,2008,1070.5,107,93,77,408,90,70,29.575
3264,8/7/2008,12,1,8,2008,1067.4,107,93,78.98,408,90,70,30.15
3264,8/7/2008,13,1,8,2008,1065.2,107,93,82.94,423,90,80,30.825
3264,8/7/2008,14,1,8,2008,1060.8,107,93,87.98,423,90,80,31.1
3264,8/7/2008,15,1,8,2008,1064.4,107,93,89.96,423,90,80,30.475
3264,8/7/2008,16,1,8,2008,974.7,98,85,91.94,39,80,90,29.85
3264,8/7/2008,17,1,8,2008,1008,101,88,93.02,39,80,90,29.625
3264,8/7/2008,18,1,8,2008,1059.6,106,92,93.02,126,90,90,29.6
3264,8/7/2008,19,1,8,2008,1065.4,107,93,93.02,126,90,90,29.45
3264,8/7/2008,20,1,8,2008,1061.7,107,93,87.98,423,90,80,29.3
3264,8/7/2008,21,1,8,2008,1064.7,107,93,80.06,423,90,80,29.1
3264,8/7/2008,22,1,8,2008,700,67,58,80.06,20,50,80,28.975
3264,8/7/2008,23,1,8,2008,428.6,40,35,80.06,305,30,80,28.9
3264,8/8/2008,0,1,8,2008,439.1,40,35,80.96,305,30,80,28.75
3264,8/8/2008,1,1,8,2008,432,40,35,80.06,305,30,80,28.575
3264,8/8/2008,2,1,8,2008,431.7,40,35,80.06,305,30,80,28.4
3264,8/8/2008,3,1,8,2008,430.3,40,35,78.98,377,30,70,28.275
3264,8/8/2008,4,1,8,2008,430.1,40,35,77,377,30,70,28.15
3264,8/8/2008,6,1,8,2008,812,80,70,75.92,42,70,70,27.95
3264,8/8/2008,7,1,8,2008,1046.8,105,91,75.02,408,90,70,27.9
3264,8/8/2008,8,1,8,2008,1067.6,108,94,75.02,408,90,70,27.95
3264,8/8/2008,9,1,8,2008,1072.5,108,94,73.04,408,90,70,28.2
3264,8/8/2008,10,1,8,2008,1074.4,108,94,73.04,408,90,70,28.5
3264,8/8/2008,11,1,8,2008,1067.7,108,94,73.04,408,90,70,29.05
3264,8/8/2008,12,1,8,2008,1072.1,108,94,73.04,408,90,70,29.525
3264,8/8/2008,13,1,8,2008,1071.8,108,94,77,408,90,70,29.825
3264,8/8/2008,14,1,8,2008,1069.1,108,94,80.06,423,90,80,30.075
3264,8/8/2008,15,1,8,2008,1070.2,108,94,82.94,423,90,80,30.425
3264,8/8/2008,16,1,8,2008,1066.1,107,93,84.92,423,90,80,30.375
3264,8/8/2008,17,1,8,2008,1065.2,108,94,86,423,90,80,30.175
3264,8/8/2008,18,1,8,2008,1030.2,104,90,87.08,423,90,80,29.9
3264,8/8/2008,19,1,8,2008,1009.6,102,89,89.06,84,80,80,29.55
3264,8/8/2008,20,1,8,2008,1043.3,106,92,89.96,423,90,80,29.15
3264,8/8/2008,21,1,8,2008,1051.8,107,93,89.06,423,90,80,28.875
3264,8/8/2008,22,1,8,2008,1057.5,107,93,89.06,423,90,80,28.55
3264,8/8/2008,23,1,8,2008,822.6,82,71,87.98,27,70,80,28.275
3264,8/9/2008,0,1,8,2008,408.2,40,35,84.02,305,30,80,28.05
3264,8/9/2008,1,1,8,2008,426.9,40,35,80.96,305,30,80,27.85
3264,8/9/2008,2,1,8,2008,436.9,40,35,78.98,377,30,70,27.675
3264,8/9/2008,3,1,8,2008,434.9,40,35,77,377,30,70,27.5
3264,8/9/2008,4,1,8,2008,431.9,40,35,75.92,377,30,70,27.3
3264,8/9/2008,6,1,8,2008,428.8,40,35,73.04,377,30,70,27.05
3264,8/9/2008,7,1,8,2008,428.5,40,35,71.06,377,30,70,27.05
3264,8/9/2008,8,1,8,2008,622.6,59,51,69.08,34,50,60,27.15
3264,8/9/2008,9,1,8,2008,932.2,94,82,69.08,102,80,60,27.35
3264,8/9/2008,10,1,8,2008,1041.1,106,92,66.92,287,90,60,27.725
3264,8/9/2008,11,1,8,2008,1062.2,108,94,66.92,287,90,60,28.325
3264,8/9/2008,12,1,8,2008,1071.2,108,94,69.98,287,90,60,28.975
3264,8/9/2008,13,1,8,2008,1073.1,108,94,73.94,408,90,70,29.525
3264,8/9/2008,14,1,8,2008,1070.1,108,94,77,408,90,70,29.925
3264,8/9/2008,15,1,8,2008,1068.4,108,94,80.06,423,90,80,29.825
3264,8/9/2008,16,1,8,2008,1066,108,94,80.06,423,90,80,29.725
3264,8/9/2008,17,1,8,2008,1069.8,108,94,82.94,423,90,80,29.4
3264,8/9/2008,18,1,8,2008,1069.9,108,94,84.92,423,90,80,29.05
3264,8/9/2008,19,1,8,2008,1071.7,108,94,87.08,423,90,80,28.625
3264,8/9/2008,20,1,8,2008,1074.6,108,94,87.08,423,90,80,28.15
3264,8/9/2008,21,1,8,2008,1069,108,94,87.08,423,90,80,27.825
3264,8/9/2008,22,1,8,2008,1070.7,108,94,87.98,423,90,80,27.65
3264,8/9/2008,23,1,8,2008,925.5,93,81,87.08,84,80,80,27.6
3264,8/10/2008,0,1,8,2008,375.1,37,32,84.92,305,30,80,27.6
3264,8/10/2008,21,1,8,2008,306.5,23,20,89.96,2,20,80,27.675
3264,8/10/2008,22,1,8,2008,414.4,37,32,89.06,305,30,80,27.45
3264,8/10/2008,23,1,8,2008,453.5,40,35,87.98,305,30,80,27.3
3264,8/11/2008,0,1,8,2008,452.3,40,35,84.92,305,30,80,27.1
3264,8/11/2008,1,1,8,2008,442.3,40,35,80.96,305,30,80,26.975
3264,8/11/2008,2,1,8,2008,436.5,40,35,78.98,377,30,70,26.85
3264,8/11/2008,3,1,8,2008,437.4,40,35,78.08,377,30,70,26.675
3264,8/11/2008,4,1,8,2008,438.4,40,35,77,377,30,70,26.55
3264,8/11/2008,6,1,8,2008,435.8,40,35,75.92,377,30,70,26.35
3264,8/11/2008,7,1,8,2008,436.3,40,35,73.04,377,30,70,26.375
3264,8/11/2008,8,1,8,2008,439.7,40,35,71.96,377,30,70,26.475
3264,8/11/2008,9,1,8,2008,656.6,62,54,71.06,28,50,70,26.8
3264,8/11/2008,10,1,8,2008,948.3,95,83,69.98,102,80,60,27.2
3264,8/11/2008,11,1,8,2008,1049.9,106,92,68,287,90,60,27.775
3264,8/11/2008,12,1,8,2008,1054.8,106,92,71.96,408,90,70,28.5
3264,8/11/2008,13,1,8,2008,1054.8,107,93,75.02,408,90,70,29.5
3264,8/11/2008,14,1,8,2008,1056.2,106,92,78.98,408,90,70,29.925
3264,8/11/2008,15,1,8,2008,1054.2,107,93,82.04,423,90,80,30.275
3264,8/11/2008,16,1,8,2008,1058.3,107,93,84.92,423,90,80,30.125
3264,8/11/2008,17,1,8,2008,1058.4,106,92,87.08,423,90,80,29.75
3264,8/11/2008,18,1,8,2008,1054.8,106,92,87.98,423,90,80,29.3
3264,8/11/2008,19,1,8,2008,1056.2,107,93,91.04,126,90,90,28.8
3264,8/11/2008,20,1,8,2008,1058,107,93,91.04,126,90,90,28.275
3264,8/11/2008,21,1,8,2008,1017.5,103,90,91.04,126,90,90,27.75
3264,8/11/2008,22,1,8,2008,489.5,49,43,91.04,4,40,90,27.4
3264,8/11/2008,23,1,8,2008,429,40,35,91.04,20,30,90,27.25
3264,8/12/2008,0,1,8,2008,432.9,40,35,87.98,305,30,80,27.05
3264,8/12/2008,1,1,8,2008,432,40,35,82.94,305,30,80,26.8
3264,8/12/2008,2,1,8,2008,439.1,40,35,80.96,305,30,80,26.6
3264,8/12/2008,3,1,8,2008,433.9,40,35,78.08,377,30,70,26.475
3264,8/12/2008,4,1,8,2008,436.3,40,35,75.92,377,30,70,26.375
3264,8/12/2008,6,1,8,2008,437.6,40,35,71.96,377,30,70,26.2
3264,8/12/2008,7,1,8,2008,435.7,40,35,69.98,243,30,60,26.2
3264,8/12/2008,8,1,8,2008,436.5,40,35,69.08,243,30,60,26.275
3264,8/12/2008,9,1,8,2008,439.1,40,35,66.92,243,30,60,26.4
3264,8/12/2008,10,1,8,2008,436.2,40,35,66.02,243,30,60,26.625
3264,8/12/2008,11,1,8,2008,441.4,40,35,64.94,243,30,60,27.025
3264,8/12/2008,12,1,8,2008,438.3,40,35,66.92,243,30,60,27.65
3264,8/12/2008,13,1,8,2008,444.6,40,35,71.06,377,30,70,28.15
3264,8/12/2008,14,1,8,2008,448.3,40,35,73.94,377,30,70,28.25
3264,8/15/2008,2,1,8,2008,159.5,9,8,71.96,1,0,70,25.6
3264,8/15/2008,3,1,8,2008,299.7,21,18,71.06,6,10,70,25.475
3264,8/15/2008,4,1,8,2008,343.2,30,26,69.98,23,20,60,25.4
3264,8/15/2008,6,1,8,2008,450.4,40,35,68,243,30,60,25.275
3264,8/15/2008,7,1,8,2008,445.9,40,35,66.92,243,30,60,25.225
3264,8/15/2008,8,1,8,2008,447.9,40,35,66.92,243,30,60,25.325
3264,8/15/2008,9,1,8,2008,445.2,40,35,66.02,243,30,60,25.6
3264,8/15/2008,10,1,8,2008,448.5,40,35,66.02,243,30,60,26.15
3264,8/15/2008,11,1,8,2008,528.5,47,41,66.02,36,40,60,26.9
3264,8/15/2008,12,1,8,2008,857.2,84,73,68,57,70,60,27.7
3264,8/15/2008,13,1,8,2008,1009.2,101,88,71.96,137,80,70,28.35
3264,8/15/2008,14,1,8,2008,1049.3,106,92,75.02,408,90,70,28.85
3264,8/15/2008,15,1,8,2008,1055.1,106,92,78.98,408,90,70,28.925
3264,8/15/2008,16,1,8,2008,1055.9,106,92,82.94,423,90,80,28.575
3264,8/15/2008,17,1,8,2008,771.6,77,67,86,20,60,80,28
3264,8/15/2008,18,1,8,2008,439.9,42,37,87.98,305,30,80,27.4
3264,8/15/2008,19,1,8,2008,439.4,40,35,87.08,305,30,80,27.025
3264,8/15/2008,20,1,8,2008,438.8,40,35,89.96,305,30,80,26.65
3264,8/15/2008,21,1,8,2008,438.8,40,35,91.04,20,30,90,26.425
3264,8/15/2008,22,1,8,2008,437.6,40,35,84.92,305,30,80,26.4
3264,8/15/2008,23,1,8,2008,440,40,35,82.94,305,30,80,26.35
3264,8/16/2008,0,1,8,2008,445.5,40,35,80.06,305,30,80,26.275
3264,8/16/2008,1,1,8,2008,431.4,40,35,78.08,377,30,70,26.15
3264,8/16/2008,2,1,8,2008,443.2,40,35,77,377,30,70,26.025
3264,8/16/2008,3,1,8,2008,442.6,40,35,77,377,30,70,25.95
3264,8/16/2008,4,1,8,2008,440.6,40,35,75.02,377,30,70,25.875
3264,8/16/2008,6,1,8,2008,439.2,40,35,71.96,377,30,70,25.8
3264,8/16/2008,7,1,8,2008,441.6,40,35,71.06,377,30,70,25.8
3264,8/16/2008,8,1,8,2008,439.5,40,35,71.06,377,30,70,25.875
3264,8/16/2008,9,1,8,2008,438.3,40,35,71.06,377,30,70,26.025
3264,8/16/2008,10,1,8,2008,438.3,40,35,69.98,243,30,60,26.225
3264,8/16/2008,11,1,8,2008,436.4,40,35,69.08,243,30,60,26.575
3264,8/16/2008,12,1,8,2008,437.7,40,35,71.06,377,30,70,26.95
3264,8/16/2008,13,1,8,2008,439.6,40,35,73.04,377,30,70,27.325
3264,8/16/2008,14,1,8,2008,440.3,40,35,75.92,377,30,70,27.875
3264,8/16/2008,15,1,8,2008,440.6,40,35,77,377,30,70,28
3264,8/16/2008,16,1,8,2008,440.5,40,35,78.98,377,30,70,27.95
3264,8/16/2008,17,1,8,2008,445.9,40,35,80.96,305,30,80,27.8
3264,8/16/2008,18,1,8,2008,442.3,40,35,84.92,305,30,80,27.525
3264,8/16/2008,19,1,8,2008,443.7,40,35,84.92,305,30,80,27.3
3264,8/16/2008,20,1,8,2008,438.1,40,35,82.94,305,30,80,27.125
3264,8/16/2008,21,1,8,2008,438.3,40,35,82.94,305,30,80,27.05
3264,8/16/2008,22,1,8,2008,434.1,40,35,80.06,305,30,80,26.875
3264,8/16/2008,23,1,8,2008,435.9,40,35,80.96,305,30,80,26.7
3264,8/17/2008,0,1,8,2008,436.4,40,35,78.08,377,30,70,26.55
3264,8/17/2008,1,1,8,2008,437.3,40,35,77,377,30,70,26.5
3264,8/17/2008,2,1,8,2008,438.3,40,35,75.02,377,30,70,26.4
3264,8/17/2008,3,1,8,2008,437.5,40,35,75.02,377,30,70,26.3
3264,8/17/2008,4,1,8,2008,435.6,40,35,73.94,377,30,70,26.25
3264,8/17/2008,6,1,8,2008,433.5,40,35,71.96,377,30,70,26
3264,8/17/2008,7,1,8,2008,434.8,40,35,69.98,243,30,60,26
3264,8/17/2008,8,1,8,2008,431,40,35,71.06,377,30,70,26.05
3264,8/17/2008,9,1,8,2008,430.7,40,35,66.92,243,30,60,26.125
3264,8/17/2008,10,1,8,2008,429.1,40,35,64.94,243,30,60,26.25
3264,8/17/2008,11,1,8,2008,429.4,40,35,64.94,243,30,60,26.475
3264,8/17/2008,12,1,8,2008,431.5,40,35,64.94,243,30,60,27.075
3264,8/17/2008,13,1,8,2008,431.2,40,35,66.92,243,30,60,27.475
3264,8/17/2008,14,1,8,2008,432.5,40,35,69.98,243,30,60,27.675
3264,8/17/2008,15,1,8,2008,431.5,40,35,73.94,377,30,70,28
3264,8/17/2008,16,1,8,2008,432.8,40,35,75.02,377,30,70,28
3264,8/17/2008,17,1,8,2008,433.7,40,35,78.98,377,30,70,27.825
3264,8/17/2008,18,1,8,2008,430.4,40,35,78.98,377,30,70,27.55
3264,8/17/2008,19,1,8,2008,432.7,40,35,80.96,305,30,80,27.35
3264,8/17/2008,20,1,8,2008,430.7,40,35,82.94,305,30,80,27.1
3264,8/17/2008,21,1,8,2008,428,40,35,82.04,305,30,80,26.875
3264,8/17/2008,22,1,8,2008,427.4,40,35,82.04,305,30,80,26.65
3264,8/17/2008,23,1,8,2008,428.2,40,35,80.96,305,30,80,26.425
3264,8/18/2008,0,1,8,2008,429.2,40,35,80.06,305,30,80,26.275
3264,8/18/2008,1,1,8,2008,430.8,40,35,77,377,30,70,26.175
3264,8/18/2008,2,1,8,2008,431.3,40,35,77,377,30,70,26.075
3264,8/18/2008,3,1,8,2008,429.1,40,35,73.94,377,30,70,26
3264,8/18/2008,4,1,8,2008,431.7,40,35,73.04,377,30,70,25.9
3264,8/18/2008,6,1,8,2008,428.2,40,35,71.06,377,30,70,25.75
3264,8/18/2008,7,1,8,2008,429.5,40,35,69.08,243,30,60,25.75
3264,8/18/2008,8,1,8,2008,451.1,42,37,68,243,30,60,26
3264,8/18/2008,9,1,8,2008,858.9,83,72,68,57,70,60,26.15
3264,8/18/2008,10,1,8,2008,1033.5,104,90,66.92,287,90,60,26.4
3264,8/18/2008,11,1,8,2008,1045.7,104,90,66.92,287,90,60,26.75
3264,8/18/2008,12,1,8,2008,1044.4,104,90,69.08,287,90,60,27.1
3264,8/18/2008,13,1,8,2008,1038.4,104,90,71.06,408,90,70,27.475
3264,8/18/2008,14,1,8,2008,1038.6,104,90,75.02,408,90,70,27.825
3264,8/18/2008,15,1,8,2008,1043.2,105,91,77,408,90,70,27.85
3264,8/18/2008,16,1,8,2008,1046.5,105,91,80.06,423,90,80,27.7
3264,8/18/2008,17,1,8,2008,1047.1,105,91,84.02,423,90,80,27.45
3264,8/18/2008,18,1,8,2008,1054.9,106,92,84.02,423,90,80,27.05
3264,8/18/2008,19,1,8,2008,1046.9,106,92,86,423,90,80,26.85
3264,8/18/2008,20,1,8,2008,1047.8,106,92,84.92,423,90,80,26.975
3264,8/18/2008,21,1,8,2008,1048.5,106,92,87.08,423,90,80,26.8
3264,8/18/2008,22,1,8,2008,897.7,89,77,86,27,70,80,26.625
3264,8/18/2008,23,1,8,2008,428.2,41,36,84.92,305,30,80,26.525
3264,8/19/2008,0,1,8,2008,445.9,42,37,82.94,305,30,80,26.475
3264,8/19/2008,1,1,8,2008,443.3,41,36,80.96,305,30,80,26.4
3264,8/19/2008,2,1,8,2008,443,41,36,78.98,377,30,70,26.3
3264,8/19/2008,3,1,8,2008,445.8,42,37,78.08,377,30,70,26.25
3264,8/19/2008,4,1,8,2008,447.8,42,37,77,377,30,70,26.2
3264,8/19/2008,6,1,8,2008,439.1,41,36,75.02,377,30,70,26
3264,8/19/2008,7,1,8,2008,435.4,41,36,75.02,377,30,70,26.075
3264,8/19/2008,8,1,8,2008,466.8,43,37,73.94,377,30,70,26.15
3264,8/19/2008,9,1,8,2008,809.5,78,68,73.04,37,60,70,26.325
3264,8/19/2008,10,1,8,2008,1043.3,104,90,73.04,408,90,70,26.675
3264,8/19/2008,11,1,8,2008,1040.3,105,91,71.06,408,90,70,27.15
3264,8/19/2008,12,1,8,2008,1042.4,105,91,73.04,408,90,70,27.575
3264,8/19/2008,13,1,8,2008,1054.6,106,92,77,408,90,70,27.925
3264,8/19/2008,14,1,8,2008,1059.1,107,93,80.06,423,90,80,28.25
3264,8/19/2008,15,1,8,2008,1058.5,107,93,84.02,423,90,80,28.35
3264,8/19/2008,16,1,8,2008,1062.6,107,93,86,423,90,80,28.3
3264,8/19/2008,17,1,8,2008,1054.9,107,93,87.98,423,90,80,28.2
3264,8/19/2008,18,1,8,2008,1056.8,107,93,91.04,126,90,90,27.7
3264,8/19/2008,19,1,8,2008,1060.2,107,93,91.04,126,90,90,27.15
3264,8/19/2008,20,1,8,2008,1057.1,107,93,91.04,126,90,90,26.9
3264,8/19/2008,21,1,8,2008,1059.1,107,93,91.04,126,90,90,26.775
3264,8/19/2008,22,1,8,2008,965.7,97,84,89.96,84,80,80,26.625
3264,8/19/2008,23,1,8,2008,453.2,45,39,87.98,305,30,80,26.6
3264,8/20/2008,0,1,8,2008,437.5,40,35,87.08,305,30,80,26.5
3264,8/20/2008,1,1,8,2008,434.5,39,34,84.92,305,30,80,26.4
3264,8/20/2008,2,1,8,2008,443.6,40,35,82.04,305,30,80,26.3
3264,8/20/2008,3,1,8,2008,442.9,40,35,80.06,305,30,80,26.25
3264,8/20/2008,4,1,8,2008,442.1,40,35,80.06,305,30,80,26.15
3264,8/20/2008,6,1,8,2008,440.3,40,35,75.92,377,30,70,26
3264,8/20/2008,7,1,8,2008,436.6,40,35,73.94,377,30,70,26.075
3264,8/20/2008,8,1,8,2008,434.4,40,35,73.04,377,30,70,26.1
3264,8/20/2008,9,1,8,2008,516.2,47,41,69.98,36,40,60,26.3
3264,8/20/2008,10,1,8,2008,981.8,97,84,69.98,102,80,60,26.675
3264,8/20/2008,11,1,8,2008,1048,107,93,69.98,287,90,60,27.15
3264,8/20/2008,12,1,8,2008,1046.3,107,93,71.06,408,90,70,27.575
3264,8/20/2008,13,1,8,2008,1046.6,107,93,75.02,408,90,70,27.95
3264,8/20/2008,14,1,8,2008,1047.8,107,93,80.06,423,90,80,28.275
3264,8/20/2008,15,1,8,2008,1063.1,108,94,82.94,423,90,80,28.4
3264,8/20/2008,16,1,8,2008,1062.4,108,94,86,423,90,80,28.2
3264,8/20/2008,17,1,8,2008,1057.9,108,94,87.08,423,90,80,27.875
3264,8/20/2008,18,1,8,2008,1060.7,108,94,89.96,423,90,80,27.725
3264,8/20/2008,19,1,8,2008,1063.1,108,94,91.04,126,90,90,27.55
3264,8/20/2008,20,1,8,2008,1059.2,107,93,91.04,126,90,90,27.2
3264,8/20/2008,21,1,8,2008,1058.8,108,94,91.04,126,90,90,26.95
3264,8/20/2008,22,1,8,2008,1064,108,94,89.96,423,90,80,26.8
3264,8/20/2008,23,1,8,2008,671.5,66,57,87.98,20,50,80,26.65
3264,8/21/2008,0,1,8,2008,424.1,40,35,84.92,305,30,80,26.525
3264,8/21/2008,1,1,8,2008,435.3,40,35,82.04,305,30,80,26.45
3264,8/21/2008,2,1,8,2008,434,40,35,80.06,305,30,80,26.325
3264,8/21/2008,3,1,8,2008,433.8,40,35,78.98,377,30,70,26.275
3264,8/21/2008,4,1,8,2008,435.7,40,35,77,377,30,70,26.2
3264,8/21/2008,6,1,8,2008,533.1,50,43,73.94,22,40,70,26.2
3264,8/21/2008,7,1,8,2008,671,67,58,73.04,28,50,70,26.2
3264,8/21/2008,8,1,8,2008,677.5,68,59,71.96,28,50,70,26.25
3264,8/21/2008,9,1,8,2008,707.6,71,62,69.08,33,60,60,26.35
3264,8/21/2008,10,1,8,2008,661.7,67,58,69.8,34,50,60,26.6
3264,8/21/2008,11,1,8,2008,1021.1,103,90,69.98,287,90,60,26.95
3264,8/21/2008,12,1,8,2008,1053.6,108,94,71.06,408,90,70,27.3
3264,8/21/2008,13,1,8,2008,1049.3,108,94,73.04,408,90,70,27.55
3264,8/21/2008,14,1,8,2008,1056.7,108,94,75.02,408,90,70,27.725
3264,8/21/2008,15,1,8,2008,1056,108,94,78.98,408,90,70,27.675
3264,8/21/2008,16,1,8,2008,1058.7,108,94,82.04,423,90,80,27.625
3264,8/21/2008,17,1,8,2008,1063.4,107,93,84.92,423,90,80,27.575
3264,8/21/2008,18,1,8,2008,1068.4,107,93,86,423,90,80,27.375
3264,8/21/2008,19,1,8,2008,1069.9,107,93,87.08,423,90,80,27.15
3264,8/21/2008,20,1,8,2008,1060.9,106,92,86,423,90,80,27
3264,8/21/2008,21,1,8,2008,694.3,67,58,87.08,20,50,80,26.95
3264,8/21/2008,22,1,8,2008,446.3,40,35,86,305,30,80,26.9
3264,8/21/2008,23,1,8,2008,445.2,40,35,84.02,305,30,80,26.8
3264,8/22/2008,0,1,8,2008,442.2,40,35,82.04,305,30,80,26.7
3264,8/22/2008,1,1,8,2008,439.8,40,35,80.06,305,30,80,26.575
3264,8/22/2008,2,1,8,2008,441.1,40,35,78.98,377,30,70,26.45
3264,8/22/2008,3,1,8,2008,438.4,40,35,78.08,377,30,70,26.3
3264,8/22/2008,4,1,8,2008,438.5,40,35,77,377,30,70,26.175
3264,8/22/2008,6,1,8,2008,438.5,40,35,73.94,377,30,70,26
3264,8/22/2008,7,1,8,2008,432.9,40,35,73.94,377,30,70,26
3264,8/22/2008,8,1,8,2008,444.7,40,35,73.04,377,30,70,26
3264,8/22/2008,9,1,8,2008,423.9,40,35,71.96,377,30,70,26.125
3264,8/30/2008,2,1,8,2008,289.5,18,16,78.98,6,10,70,25.5
3264,8/30/2008,3,1,8,2008,292.9,19,17,78.08,6,10,70,25.45
3264,8/30/2008,6,1,8,2008,457.2,40,35,75.02,377,30,70,25.15
3264,8/30/2008,7,1,8,2008,453,40,35,73.94,377,30,70,25.1
3264,8/30/2008,8,1,8,2008,450.7,40,35,73.04,377,30,70,25.15
3264,8/30/2008,9,1,8,2008,451.5,40,35,73.04,377,30,70,25.35
3264,8/30/2008,10,1,8,2008,761.8,71,62,73.04,37,60,70,25.525
3264,8/30/2008,11,1,8,2008,1021.6,102,89,73.04,137,80,70,25.775
3264,8/30/2008,12,1,8,2008,1031.7,104,90,73.94,408,90,70,26.05
3264,8/30/2008,13,1,8,2008,1045.4,104,90,75.92,408,90,70,26.15
3264,8/30/2008,14,1,8,2008,1026.5,105,91,80.96,423,90,80,26.5
3264,8/30/2008,15,1,8,2008,1023.8,104,90,82.94,423,90,80,26.625
3264,8/30/2008,16,1,8,2008,1030.1,104,90,84.92,423,90,80,26.7
3264,8/30/2008,17,1,8,2008,1034.2,105,91,87.08,423,90,80,26.775
3264,8/30/2008,18,1,8,2008,1027.9,105,91,87.08,423,90,80,26.7
3264,8/30/2008,19,1,8,2008,1033.8,105,91,89.06,423,90,80,26.5
3264,8/30/2008,20,1,8,2008,1037.6,106,92,89.06,423,90,80,26.075
3264,8/30/2008,21,1,8,2008,1038.7,105,91,87.98,423,90,80,25.75
3264,8/30/2008,22,1,8,2008,1036.4,105,91,89.06,423,90,80,25.65
3264,8/30/2008,23,1,8,2008,784,78,68,87.98,20,60,80,25.625
3264,8/31/2008,0,1,8,2008,426.5,40,35,86,305,30,80,25.8
3264,8/31/2008,1,1,8,2008,440.3,41,36,80.06,305,30,80,25.925
3264,8/31/2008,2,1,8,2008,438.2,40,35,78.08,377,30,70,25.8
3264,8/31/2008,3,1,8,2008,440.7,40,35,75.92,377,30,70,25.825
3264,8/31/2008,4,1,8,2008,440.2,40,35,75.02,377,30,70,25.7
3264,8/31/2008,6,1,8,2008,436.3,40,35,73.94,377,30,70,25.6
3264,8/31/2008,7,1,8,2008,444,40,35,73.04,377,30,70,25.6
3264,8/31/2008,8,1,8,2008,449.6,41,36,73.04,377,30,70,25.7
3264,8/31/2008,9,1,8,2008,727.1,70,61,73.04,37,60,70,25.925
3264,8/31/2008,10,1,8,2008,897.7,90,78,71.96,42,70,70,26.15
3264,8/31/2008,11,1,8,2008,1035.9,105,91,71.06,408,90,70,26.3
3264,8/31/2008,12,1,8,2008,1032,105,91,73.04,408,90,70,26.6
3264,8/31/2008,13,1,8,2008,1041.6,105,91,77,408,90,70,26.725
3264,8/31/2008,14,1,8,2008,1035.4,105,91,80.96,423,90,80,26.875
3264,8/31/2008,15,1,8,2008,1039.6,105,91,82.94,423,90,80,27.025
3264,8/31/2008,16,1,8,2008,1032.7,105,91,86,423,90,80,26.675
3264,8/31/2008,17,1,8,2008,1037.5,105,91,87.08,423,90,80,26.5
3264,8/31/2008,18,1,8,2008,1037.2,105,91,87.98,423,90,80,26.35
3264,8/31/2008,19,1,8,2008,1038.6,105,91,89.06,423,90,80,26.025
3264,8/31/2008,20,1,8,2008,841.8,85,74,89.06,27,70,80,26.1
3264,8/31/2008,21,1,8,2008,563.3,54,47,87.08,25,40,80,26.375
3264,8/31/2008,22,1,8,2008,434,41,36,82.94,305,30,80,26.65
3264,8/31/2008,23,1,8,2008,431.6,40,35,78.98,377,30,70,26.475
3264,9/1/2008,0,1,9,2008,431.2,40,35,75.02,377,30,70,26.35
3264,9/1/2008,1,1,9,2008,434.7,40,35,75.92,377,30,70,26.3
3264,9/1/2008,2,1,9,2008,436,40,35,73.04,377,30,70,26.325
3264,9/1/2008,3,1,9,2008,434.8,40,35,73.94,377,30,70,26.35
3264,9/1/2008,4,1,9,2008,436.4,41,36,75.02,377,30,70,26.3
3264,9/1/2008,6,1,9,2008,434.8,41,36,73.04,377,30,70,26.2
3264,9/1/2008,7,1,9,2008,433.6,40,35,73.04,377,30,70,26.2
3264,9/1/2008,8,1,9,2008,435.8,41,36,71.96,377,30,70,26.1
3264,9/1/2008,9,1,9,2008,435.9,41,36,71.96,377,30,70,26.15
3264,9/1/2008,10,1,9,2008,461.9,43,37,71.6,377,30,70,26.225
3264,9/1/2008,11,1,9,2008,697.7,68,59,73.04,28,50,70,26.375
3264,9/1/2008,12,1,9,2008,780,78,68,73.04,37,60,70,26.55
3264,9/1/2008,13,1,9,2008,1041,105,91,73.94,408,90,70,26.625
3264,9/1/2008,14,1,9,2008,1047.3,106,92,75.02,408,90,70,26.55
3264,9/1/2008,15,1,9,2008,1043.5,105,91,78.08,408,90,70,26.525
3264,9/1/2008,16,1,9,2008,1048.5,105,91,80.06,423,90,80,26.575
3264,9/1/2008,17,1,9,2008,1054.4,106,92,82.04,423,90,80,26.55
3264,9/1/2008,18,1,9,2008,1056,105,91,84.02,423,90,80,26.775
3264,9/1/2008,19,1,9,2008,1048.4,106,92,84.92,423,90,80,26.8
3264,9/1/2008,20,1,9,2008,1054.2,106,92,82.94,423,90,80,26.775
3264,9/1/2008,21,1,9,2008,770,77,67,84.02,20,60,80,26.6
3264,9/1/2008,22,1,9,2008,438.9,40,35,82.04,305,30,80,26.325
3264,9/1/2008,23,1,9,2008,451.3,40,35,80.96,305,30,80,26.2
3264,9/2/2008,0,1,9,2008,442,40,35,77,377,30,70,26.15
3264,9/2/2008,1,1,9,2008,438.4,41,36,75.02,377,30,70,26.05
3264,9/2/2008,2,1,9,2008,438.4,40,35,73.94,377,30,70,25.975
3264,9/2/2008,3,1,9,2008,433,40,35,73.04,377,30,70,25.875
3264,9/2/2008,4,1,9,2008,425.7,40,35,73.04,377,30,70,25.775
3264,9/2/2008,6,1,9,2008,493.1,46,40,69.98,36,40,60,25.6
3264,9/2/2008,7,1,9,2008,485.8,46,40,69.08,36,40,60,25.6
3264,9/2/2008,8,1,9,2008,629.4,61,53,69.08,34,50,60,25.675
3264,9/2/2008,9,1,9,2008,780.9,78,68,68,33,60,60,25.9
3264,9/2/2008,10,1,9,2008,1021.6,102,89,68,102,80,60,26.175
3264,9/2/2008,11,1,9,2008,1042.4,105,91,68,287,90,60,26.55
3264,9/2/2008,12,1,9,2008,1045.5,106,92,69.98,287,90,60,26.95
3264,9/2/2008,13,1,9,2008,1046.2,106,92,73.94,408,90,70,27.45
3264,9/2/2008,14,1,9,2008,1046.9,106,92,77,408,90,70,27.825
3264,9/2/2008,15,1,9,2008,1044.9,106,92,78.98,408,90,70,28
3264,9/2/2008,16,1,9,2008,1040.2,106,92,80.96,423,90,80,27.65
3264,9/2/2008,17,1,9,2008,1048.2,106,92,82.94,423,90,80,27.15
3264,9/2/2008,18,1,9,2008,1044.6,106,92,82.94,423,90,80,26.75
3264,9/2/2008,19,1,9,2008,1044.5,106,92,84.02,423,90,80,26.35
3264,9/2/2008,20,1,9,2008,993.3,101,88,86,84,80,80,26.025
3264,9/2/2008,21,1,9,2008,749.8,77,67,82.04,20,60,80,25.9
3264,9/2/2008,22,1,9,2008,436.5,41,36,82.94,305,30,80,25.875
3264,9/2/2008,23,1,9,2008,433.3,40,35,80.06,305,30,80,25.8
3264,9/3/2008,0,1,9,2008,433.1,40,35,78.98,377,30,70,25.65
3264,9/3/2008,1,1,9,2008,429.2,40,35,77,377,30,70,25.5
3264,9/3/2008,2,1,9,2008,429.6,40,35,75.92,377,30,70,25.4
3264,9/3/2008,3,1,9,2008,429,40,35,73.94,377,30,70,25.25
3264,9/3/2008,4,1,9,2008,429.5,40,35,73.04,377,30,70,25.15
3264,9/3/2008,6,1,9,2008,431.7,40,35,71.06,377,30,70,24.95
3264,9/3/2008,7,1,9,2008,433.7,40,35,69.08,243,30,60,24.825
3264,9/3/2008,8,1,9,2008,436.5,40,35,68,243,30,60,24.9
3264,9/3/2008,9,1,9,2008,489,44,38,66.92,243,30,60,25.25
3264,9/3/2008,10,1,9,2008,863.8,84,73,64.94,57,70,60,25.725
3264,9/3/2008,11,1,9,2008,1036.9,105,91,64.94,287,90,60,26.05
3264,9/3/2008,12,1,9,2008,1050.3,106,92,66.02,287,90,60,26.375
3264,9/3/2008,13,1,9,2008,1043.5,106,92,69.98,287,90,60,26.575
3264,9/3/2008,14,1,9,2008,1039.1,105,91,75.92,408,90,70,26.75
3264,9/3/2008,15,1,9,2008,1017.3,103,90,78.98,408,90,70,26.8
3264,9/3/2008,16,1,9,2008,1040.8,105,91,80.06,423,90,80,26.6
3264,9/3/2008,17,1,9,2008,1043.2,105,91,82.04,423,90,80,26.4
3264,9/3/2008,18,1,9,2008,1034.5,105,91,84.02,423,90,80,26.1
3264,9/3/2008,19,1,9,2008,1034.8,105,91,84.92,423,90,80,25.875
3264,9/3/2008,20,1,9,2008,1033.3,105,91,84.92,423,90,80,25.575
3264,9/3/2008,21,1,9,2008,795.8,78,68,86,20,60,80,25.425
3264,9/3/2008,22,1,9,2008,426.1,39,34,86,305,30,80,25.325
3264,9/3/2008,23,1,9,2008,436.7,40,35,84.02,305,30,80,25.25
3264,9/4/2008,0,1,9,2008,437.2,40,35,80.96,305,30,80,25.2
3264,9/4/2008,1,1,9,2008,433.2,40,35,78.08,377,30,70,25.2
3264,9/4/2008,2,1,9,2008,432.4,40,35,77,377,30,70,25.125
3264,9/4/2008,3,1,9,2008,435.1,40,35,73.94,377,30,70,25.1
3264,9/4/2008,4,1,9,2008,428.2,40,35,71.96,377,30,70,25.025
3264,9/4/2008,6,1,9,2008,545.6,52,45,69.08,36,40,60,24.8
3264,9/4/2008,7,1,9,2008,538.4,51,44,66.92,36,40,60,24.85
3264,9/4/2008,8,1,9,2008,560.5,54,47,68,36,40,60,25.05
3264,9/4/2008,9,1,9,2008,594.3,57,50,68,34,50,60,25.35
3264,9/4/2008,10,1,9,2008,736.4,72,63,66.02,33,60,60,25.825
3264,9/4/2008,11,1,9,2008,931.1,93,81,64.94,102,80,60,26.2
3264,9/4/2008,12,1,9,2008,1045,106,92,66.92,287,90,60,26.6
3264,9/4/2008,13,1,9,2008,1040.8,105,91,71.06,408,90,70,26.85
3264,9/4/2008,14,1,9,2008,1044,106,92,75.02,408,90,70,26.925
3264,9/4/2008,15,1,9,2008,978,99,86,78.08,137,80,70,26.85
3264,9/4/2008,16,1,9,2008,1021.3,104,90,82.04,423,90,80,26.55
3264,9/4/2008,17,1,9,2008,1040.8,106,92,82.94,423,90,80,26.25
3264,9/4/2008,18,1,9,2008,1042.4,106,92,84.02,423,90,80,25.85
3264,9/4/2008,19,1,9,2008,1036.9,106,92,86,423,90,80,25.625
3264,9/4/2008,20,1,9,2008,1033,104,90,86,423,90,80,25.55
3264,9/4/2008,21,1,9,2008,538,52,45,86,25,40,80,25.575
3264,9/4/2008,22,1,9,2008,427.4,40,35,86,305,30,80,25.5
3264,9/4/2008,23,1,9,2008,429.1,40,35,84.02,305,30,80,25.45
3264,9/5/2008,0,1,9,2008,426.4,40,35,82.04,305,30,80,25.4
3264,9/5/2008,1,1,9,2008,423.5,40,35,80.96,305,30,80,25.35
3264,9/5/2008,2,1,9,2008,424.4,40,35,78.08,377,30,70,25.3
3264,9/5/2008,3,1,9,2008,427.5,40,35,77,377,30,70,25.25
3264,9/5/2008,4,1,9,2008,425.6,40,35,75.02,377,30,70,25.175
3264,9/5/2008,7,1,9,2008,430.9,40,35,71.06,377,30,70,25.1
3264,9/5/2008,8,1,9,2008,420.7,40,35,69.98,243,30,60,25.225
3264,9/5/2008,9,1,9,2008,477.9,44,38,66.92,243,30,60,25.5
3264,9/5/2008,10,1,9,2008,476.6,45,39,66.92,243,30,60,25.8
3264,9/5/2008,11,1,9,2008,594.4,57,50,68,34,50,60,26.25
3264,9/5/2008,12,1,9,2008,615.3,60,52,68,34,50,60,26.65
3264,9/5/2008,13,1,9,2008,616.2,60,52,71.96,28,50,70,27.05
3264,9/5/2008,14,1,9,2008,595.3,58,50,75.02,28,50,70,27.275
3264,9/5/2008,15,1,9,2008,424.1,40,35,78.08,377,30,70,27.225
3264,9/7/2008,6,1,9,2008,301,19,17,75.02,6,10,70,25.425
3264,9/7/2008,7,1,9,2008,365.3,30,26,73.94,2,20,70,25.4
3264,9/7/2008,8,1,9,2008,448.6,40,35,73.04,377,30,70,25.45
3264,9/7/2008,9,1,9,2008,448.6,40,35,73.04,377,30,70,25.725
3264,9/7/2008,10,1,9,2008,500.6,46,40,71.96,22,40,70,26.075
3264,9/7/2008,11,1,9,2008,715.2,69,60,71.06,37,60,70,26.575
3264,9/7/2008,12,1,9,2008,990.1,98,85,71.96,137,80,70,27.225
3264,9/7/2008,13,1,9,2008,1045.4,104,90,75.92,408,90,70,27.65
3264,9/7/2008,14,1,9,2008,1046.2,105,91,80.06,423,90,80,27.925
3264,9/7/2008,15,1,9,2008,1048.5,105,91,82.04,423,90,80,27.85
3264,9/7/2008,16,1,9,2008,1050.6,105,91,84.02,423,90,80,27.475
3264,9/7/2008,17,1,9,2008,1056.8,105,91,87.08,423,90,80,27.175
3264,9/7/2008,18,1,9,2008,1049.3,105,91,87.98,423,90,80,26.875
3264,9/7/2008,19,1,9,2008,1047.1,104,90,89.06,423,90,80,26.675
3264,9/7/2008,20,1,9,2008,1043.7,104,90,89.96,423,90,80,26.525
3264,9/7/2008,21,1,9,2008,1047.5,105,91,91.04,126,90,90,26.4
3264,9/7/2008,22,1,9,2008,903.1,90,78,89.96,27,70,80,26.3
3264,9/7/2008,23,1,9,2008,432.4,40,35,87.98,305,30,80,26.25
3264,9/8/2008,0,1,9,2008,434.6,41,36,84.92,305,30,80,26.2
3264,9/8/2008,1,1,9,2008,432.2,40,35,84.02,305,30,80,26.1
3264,9/8/2008,2,1,9,2008,436.7,40,35,82.04,305,30,80,26.1
3264,9/8/2008,3,1,9,2008,433.7,40,35,80.96,305,30,80,26
3264,9/8/2008,4,1,9,2008,433.4,40,35,78.08,377,30,70,25.95
3264,9/8/2008,6,1,9,2008,436.9,40,35,75.02,377,30,70,25.8
3264,9/8/2008,7,1,9,2008,479,45,39,75.92,377,30,70,25.75
3264,9/8/2008,8,1,9,2008,657.6,65,57,73.94,28,50,70,25.9
3264,9/8/2008,9,1,9,2008,929,92,80,73.04,137,80,70,26.175
3264,9/8/2008,10,1,9,2008,1027.1,104,90,73.04,408,90,70,26.475
3264,9/8/2008,11,1,9,2008,1027.5,104,90,73.04,408,90,70,26.725
3264,9/8/2008,13,1,9,2008,1010.5,104,90,77,408,90,70,27.775
3264,9/8/2008,14,1,9,2008,1032.1,105,91,80.96,423,90,80,28.175
3264,9/8/2008,15,1,9,2008,1033.5,105,91,82.94,423,90,80,28.05
3264,9/8/2008,16,1,9,2008,1032.1,105,91,84.92,423,90,80,27.3
3264,9/8/2008,17,1,9,2008,1027,105,91,87.08,423,90,80,26.8
3264,9/8/2008,18,1,9,2008,1028.5,105,91,89.06,423,90,80,26.65
3264,9/8/2008,19,1,9,2008,1028.5,105,91,87.98,423,90,80,26.45
3264,9/8/2008,20,1,9,2008,1029.5,105,91,89.06,423,90,80,26.35
3264,9/8/2008,21,1,9,2008,877.6,90,78,89.96,27,70,80,26.25
3264,9/8/2008,22,1,9,2008,812.6,84,73,89.06,27,70,80,26.175
3264,9/8/2008,23,1,9,2008,652.8,67,58,86,20,50,80,26.1
3264,9/9/2008,0,1,9,2008,427,40,35,84.02,305,30,80,26.15
3264,9/9/2008,1,1,9,2008,444,40,35,82.94,305,30,80,26.1
3264,9/9/2008,2,1,9,2008,438.3,40,35,80.96,305,30,80,26.1
3264,9/9/2008,3,1,9,2008,434,40,35,80.06,305,30,80,26.1
3264,9/9/2008,4,1,9,2008,437.1,40,35,78.98,377,30,70,26.075
3264,9/9/2008,6,1,9,2008,442.9,40,35,75.92,377,30,70,26
3264,9/9/2008,7,1,9,2008,445.3,40,35,75.92,377,30,70,26.075
3264,9/9/2008,8,1,9,2008,444.8,40,35,75.02,377,30,70,26.1
3264,9/9/2008,9,1,9,2008,448.5,41,36,73.94,377,30,70,26.175
3264,9/9/2008,10,1,9,2008,661.4,62,54,73.94,28,50,70,26.35
3264,9/9/2008,11,1,9,2008,953.8,95,83,73.94,137,80,70,26.475
3264,9/9/2008,12,1,9,2008,1026.2,104,90,73.94,408,90,70,26.5
3264,9/9/2008,13,1,9,2008,1028.7,105,91,75.02,408,90,70,26.525
3264,9/9/2008,14,1,9,2008,1028,105,91,77,408,90,70,26.9
3264,9/9/2008,15,1,9,2008,1022.5,104,90,80.06,423,90,80,27.25
3264,9/9/2008,16,1,9,2008,1023.7,104,90,80.96,423,90,80,27.2
3264,9/9/2008,17,1,9,2008,1023.4,104,90,82.04,423,90,80,26.925
3264,9/9/2008,18,1,9,2008,1023.5,104,90,82.94,423,90,80,26.7
3264,9/9/2008,19,1,9,2008,1019.7,104,90,82.94,423,90,80,26.55
3264,9/9/2008,20,1,9,2008,683.6,67,58,80.96,20,50,80,26.475
3264,9/9/2008,21,1,9,2008,414.6,40,35,82.04,305,30,80,26.425
3264,9/13/2008,0,1,9,2008,229.8,13,11,80.06,2,10,80,25.6
3264,9/13/2008,1,1,9,2008,369.4,32,28,78.08,2,20,70,25.525
3264,9/13/2008,2,1,9,2008,457.7,40,35,77,377,30,70,25.475
3264,9/13/2008,3,1,9,2008,451.5,40,35,75.02,377,30,70,25.4
3264,9/13/2008,4,1,9,2008,445.7,40,35,75.02,377,30,70,25.325
3264,9/13/2008,6,1,9,2008,440.4,40,35,73.04,377,30,70,25.2
3264,9/13/2008,7,1,9,2008,493.4,45,39,73.04,377,30,70,25.2
3264,9/13/2008,8,1,9,2008,783.2,76,66,71.96,37,60,70,25.275
3264,9/13/2008,9,1,9,2008,876.6,87,76,71.06,42,70,70,25.5
3264,9/13/2008,10,1,9,2008,1033.9,104,90,71.96,408,90,70,25.8
3264,9/13/2008,11,1,9,2008,1048.7,106,92,71.06,408,90,70,26.125
3264,9/13/2008,12,1,9,2008,1048.3,107,93,71.96,408,90,70,26.375
3264,9/13/2008,13,1,9,2008,1055.5,107,93,75.02,408,90,70,26.575
3264,9/13/2008,14,1,9,2008,1051.5,107,93,78.98,408,90,70,26.85
3264,9/13/2008,15,1,9,2008,1053.6,107,93,80.06,423,90,80,26.75
3264,9/13/2008,16,1,9,2008,1051.4,107,93,82.94,423,90,80,26.55
3264,9/13/2008,17,1,9,2008,1052.6,106,92,84.92,423,90,80,26.175
3264,9/13/2008,18,1,9,2008,1049.4,107,93,87.08,423,90,80,25.875
3264,9/13/2008,19,1,9,2008,1050,107,93,87.98,423,90,80,25.65
3264,9/13/2008,20,1,9,2008,618.345,54,47,87.98,25,40,80,25.525
3264,9/13/2008,21,1,9,2008,419.1,40,35,89.06,305,30,80,25.4
3264,9/13/2008,22,1,9,2008,431.5,40,35,86,305,30,80,25.375
3264,9/13/2008,23,1,9,2008,426.6,39,34,84.02,305,30,80,25.3
3264,9/14/2008,0,1,9,2008,430.8,40,35,82.04,305,30,80,25.3
3264,9/14/2008,1,1,9,2008,429.1,40,35,80.06,305,30,80,25.3
3264,9/14/2008,2,1,9,2008,422.2,39,34,78.08,377,30,70,25.3
3264,9/14/2008,3,1,9,2008,420.4,39,34,77,377,30,70,25.25
3264,9/14/2008,4,1,9,2008,419.9,39,34,75.02,377,30,70,25.275
3264,9/14/2008,6,1,9,2008,425.9,39,34,73.94,377,30,70,25.175
3264,9/14/2008,7,1,9,2008,455.5,42,37,73.04,377,30,70,25.125
3264,9/14/2008,8,1,9,2008,757.9,74,64,71.96,37,60,70,25.275
3264,9/14/2008,9,1,9,2008,964.2,97,84,71.96,137,80,70,25.55
3264,9/14/2008,10,1,9,2008,1042.6,106,92,69.08,287,90,60,25.925
3264,9/14/2008,11,1,9,2008,1043.3,107,93,69.98,287,90,60,26.25
3264,9/14/2008,12,1,9,2008,1045.5,106,92,71.06,408,90,70,26.575
3264,9/14/2008,13,1,9,2008,1045.4,107,93,73.94,408,90,70,26.725
3264,9/14/2008,14,1,9,2008,1048.3,107,93,78.98,408,90,70,26.85
3264,9/14/2008,15,1,9,2008,1043.6,107,93,80.96,423,90,80,26.8
3264,9/14/2008,16,1,9,2008,1044.1,106,92,84.02,423,90,80,26.475
3264,9/14/2008,17,1,9,2008,1042.1,107,93,86,423,90,80,26.275
3264,9/14/2008,18,1,9,2008,1046.4,107,93,87.98,423,90,80,25.975
3264,9/14/2008,19,1,9,2008,1047.4,107,93,87.98,423,90,80,25.775
3264,9/14/2008,20,1,9,2008,1046.9,107,93,87.98,423,90,80,25.7
3264,9/14/2008,21,1,9,2008,758.2,76,66,86,20,60,80,25.7
3264,9/14/2008,22,1,9,2008,425.7,40,35,86,305,30,80,25.775
3264,9/14/2008,23,1,9,2008,441.4,40,35,84.02,305,30,80,25.7
3264,9/15/2008,0,1,9,2008,441.2,40,35,82.94,305,30,80,25.7
3264,9/15/2008,1,1,9,2008,440.4,40,35,80.96,305,30,80,25.7
3264,9/15/2008,2,1,9,2008,434.2,40,35,80.06,305,30,80,25.7
3264,9/15/2008,3,1,9,2008,435.8,40,35,78.98,377,30,70,25.7
3264,9/15/2008,4,1,9,2008,438.4,40,35,78.08,377,30,70,25.7
3264,9/15/2008,6,1,9,2008,518.5,49,43,75.92,22,40,70,25.6
3264,9/15/2008,7,1,9,2008,546.7,52,45,73.94,22,40,70,25.6
3264,9/15/2008,8,1,9,2008,709.8,70,61,75.02,37,60,70,25.675
3264,9/15/2008,9,1,9,2008,894.1,89,77,75.02,42,70,70,25.9
3264,9/15/2008,10,1,9,2008,1048.2,105,91,73.94,408,90,70,26.175
3264,9/15/2008,11,1,9,2008,1048.1,106,92,73.04,408,90,70,26.5
3264,9/15/2008,12,1,9,2008,1052.4,106,92,73.94,408,90,70,26.75
3264,9/15/2008,13,1,9,2008,1051.3,106,92,77,408,90,70,27.125
3264,9/15/2008,14,1,9,2008,1048.1,106,92,78.08,408,90,70,27.275
3264,9/15/2008,15,1,9,2008,1052.3,106,92,82.04,423,90,80,27.075
3264,9/15/2008,16,1,9,2008,1001.1,102,89,82.04,84,80,80,26.9
3264,9/15/2008,17,1,9,2008,880.5,89,77,86,27,70,80,26.675
3264,9/15/2008,18,1,9,2008,791.2,81,70,84.92,27,70,80,26.4
3264,9/15/2008,19,1,9,2008,786.1,80,70,84.02,27,70,80,26.2
3264,9/15/2008,20,1,9,2008,825.5,85,74,86,27,70,80,26.05
3264,9/15/2008,21,1,9,2008,913.2,93,81,84.92,84,80,80,26
3264,9/15/2008,22,1,9,2008,635.5,63,55,84.92,20,50,80,26
3264,9/15/2008,23,1,9,2008,416.4,40,35,82.04,305,30,80,25.9
3264,9/16/2008,0,1,9,2008,420.3,40,35,78.08,377,30,70,25.8
3264,9/16/2008,1,1,9,2008,428.9,40,35,75.92,377,30,70,25.875
3264,9/16/2008,2,1,9,2008,423.2,40,35,73.94,377,30,70,25.85
3264,9/16/2008,3,1,9,2008,421.4,41,36,71.96,377,30,70,25.775
3264,9/16/2008,4,1,9,2008,426.5,41,36,69.98,243,30,60,25.65
3264,9/16/2008,6,1,9,2008,428.8,40,35,68,243,30,60,25.45
3264,9/16/2008,7,1,9,2008,430.2,40,35,66.02,243,30,60,25.225
3264,9/16/2008,8,1,9,2008,421.3,40,35,66.02,243,30,60,25.3
3264,9/16/2008,9,1,9,2008,422.1,40,35,64.94,243,30,60,25.3
3264,9/16/2008,10,1,9,2008,386.3,37,32,64.94,243,30,60,25.3
3264,9/16/2008,11,1,9,2008,335.6,31,27,64.94,23,20,60,25.275
3264,9/16/2008,12,1,9,2008,341,32,28,62.96,23,20,60,25.225
3264,9/16/2008,13,1,9,2008,344.4,32,28,62.96,23,20,60,25.15
3264,9/16/2008,14,1,9,2008,343.2,32,28,64.04,23,20,60,25
3264,9/16/2008,15,1,9,2008,345.4,32,28,64.04,23,20,60,24.9
3264,9/16/2008,16,1,9,2008,342.5,32,28,62.6,23,20,60,24.875
3264,9/16/2008,17,1,9,2008,342.1,32,28,64.04,23,20,60,24.8
3264,9/16/2008,18,1,9,2008,344.8,32,28,64.04,23,20,60,24.8
3264,9/16/2008,19,1,9,2008,346.1,32,28,64.04,23,20,60,24.8
3264,9/16/2008,20,1,9,2008,344.5,32,28,64.04,23,20,60,24.725
3264,9/16/2008,21,1,9,2008,346.8,33,29,64.04,23,20,60,24.65
3264,9/16/2008,22,1,9,2008,350.8,33,29,64.04,23,20,60,24.6
3264,9/16/2008,23,1,9,2008,347.9,32,28,64.04,23,20,60,24.525
3264,9/17/2008,0,1,9,2008,350.9,33,29,64.04,23,20,60,24.45
3264,9/17/2008,1,1,9,2008,350.6,33,29,64.04,23,20,60,24.4
3264,9/17/2008,2,1,9,2008,349.2,33,29,62.96,23,20,60,24.375
3264,9/17/2008,3,1,9,2008,348.6,33,29,62.96,23,20,60,24.3
3264,9/17/2008,4,1,9,2008,349.7,33,29,62.06,23,20,60,24.275
3264,9/17/2008,5,1,9,2008,457.1,41,36,60.8,243,30,60,24.2
3264,9/17/2008,6,1,9,2008,729,73,63,62.06,33,60,60,24.15
3264,9/17/2008,7,1,9,2008,932.2,93,81,62.96,102,80,60,24.125
3264,9/17/2008,8,1,9,2008,911.6,93,81,60.98,102,80,60,24.1
3264,9/17/2008,9,1,9,2008,766.9,79,69,60.98,33,60,60,24.1
3264,9/17/2008,10,1,9,2008,783,81,70,60.98,57,70,60,24.1
3264,9/17/2008,11,1,9,2008,772.9,80,70,60.98,57,70,60,24.175
3264,9/17/2008,12,1,9,2008,810.3,84,73,60.98,57,70,60,24.45
3264,9/17/2008,13,1,9,2008,1047.3,108,94,60.98,287,90,60,24.775
3264,9/17/2008,14,1,9,2008,1054.2,108,94,62.06,287,90,60,24.7
3264,9/17/2008,15,1,9,2008,887.6,92,80,62.06,102,80,60,24.625
3264,9/17/2008,16,1,9,2008,780.7,80,70,62.96,57,70,60,24.5
3264,9/17/2008,17,1,9,2008,710.1,74,64,66.92,33,60,60,24.45
3264,9/17/2008,18,1,9,2008,423.4,42,37,71.06,377,30,70,24.25
3264,9/17/2008,19,1,9,2008,420.5,40,35,71.96,377,30,70,24.075
3264,9/17/2008,20,1,9,2008,422.2,40,35,73.04,377,30,70,23.95
3264,9/17/2008,21,1,9,2008,426.7,40,35,73.04,377,30,70,23.825
3264,9/17/2008,22,1,9,2008,416.9,40,35,73.04,377,30,70,23.75
3264,9/17/2008,23,1,9,2008,420.5,40,35,71.96,377,30,70,23.7
3264,9/18/2008,0,1,9,2008,420.1,40,35,69.08,243,30,60,23.625
3264,9/18/2008,1,1,9,2008,417.5,40,35,66.92,243,30,60,23.525
3264,9/18/2008,2,1,9,2008,417.7,39,34,66.92,243,30,60,23.45
3264,9/18/2008,3,1,9,2008,420.3,40,35,64.04,243,30,60,23.375
3264,9/18/2008,4,1,9,2008,418.5,40,35,62.96,243,30,60,23.3
3264,9/18/2008,6,1,9,2008,423.3,40,35,62.96,243,30,60,23.175
3264,9/18/2008,7,1,9,2008,428.2,40,35,62.96,243,30,60,23.1
3264,9/18/2008,8,1,9,2008,427.1,40,35,62.06,243,30,60,23.125
3264,9/18/2008,9,1,9,2008,428.4,41,36,62.06,243,30,60,23.45
3264,9/18/2008,10,1,9,2008,588.2,57,50,62.06,34,50,60,23.85
3264,9/18/2008,11,1,9,2008,912.3,92,80,62.06,102,80,60,24.25
3264,9/18/2008,12,1,9,2008,1029.7,105,91,62.06,287,90,60,24.525
3264,9/18/2008,13,1,9,2008,1041.8,107,93,66.92,287,90,60,24.675
3264,9/18/2008,14,1,9,2008,1054,109,95,71.06,408,90,70,24.975
3264,9/18/2008,15,1,9,2008,1054,108,94,75.02,408,90,70,25.325
3264,9/18/2008,16,1,9,2008,1063.1,109,95,77,408,90,70,25.15
3264,9/18/2008,17,1,9,2008,1049.3,109,95,78.08,408,90,70,24.775
3264,9/18/2008,18,1,9,2008,1054.9,108,94,78.08,408,90,70,24.65
3264,9/18/2008,19,1,9,2008,1052.4,109,95,80.06,423,90,80,24.425
3264,9/18/2008,20,1,9,2008,1053.3,108,94,80.96,423,90,80,24.05
3264,9/18/2008,21,1,9,2008,753.1,76,66,80.96,20,60,80,23.775
3264,9/18/2008,22,1,9,2008,406.8,40,35,80.06,305,30,80,23.625
3264,9/18/2008,23,1,9,2008,421.3,40,35,77,377,30,70,23.55
3264,9/19/2008,0,1,9,2008,433.7,41,36,73.04,377,30,70,23.375
3264,9/19/2008,1,1,9,2008,429.6,41,36,71.96,377,30,70,23.25
3264,9/19/2008,2,1,9,2008,429.8,41,36,69.98,243,30,60,23.125
3264,9/19/2008,3,1,9,2008,419.2,40,35,68,243,30,60,22.95
3264,9/19/2008,4,1,9,2008,421.9,40,35,64.94,243,30,60,22.825
3264,9/19/2008,6,1,9,2008,421.8,40,35,62.96,243,30,60,22.65
3264,9/19/2008,7,1,9,2008,407.7,39,34,62.96,243,30,60,22.6
3264,9/19/2008,8,1,9,2008,421.3,40,35,62.06,243,30,60,22.65
3264,9/19/2008,9,1,9,2008,420.1,40,35,62.06,243,30,60,22.9
3264,9/19/2008,10,1,9,2008,427.7,40,35,62.06,243,30,60,23.2
3264,9/19/2008,11,1,9,2008,427.5,40,35,60.98,243,30,60,23.5
3264,10/28/2008,1,1,10,2008,252.1,20,17,46.04,8,10,40,13.6
3264,10/28/2008,2,1,10,2008,270.5,21,18,44.06,8,10,40,13.6
3264,10/28/2008,3,1,10,2008,308.6,30,26,42.98,7,20,40,13.55
3264,10/28/2008,4,1,10,2008,395.7,39,34,39.92,57,30,30,13.5
3264,10/28/2008,6,1,10,2008,469.8,45,39,39.92,57,30,30,13.4
3264,10/28/2008,7,1,10,2008,602.8,60,52,39.92,21,50,30,13.4
3264,10/28/2008,8,1,10,2008,767.5,78,68,39.02,10,60,30,13.425
3264,10/28/2008,10,1,10,2008,827,82,71,39.02,73,70,30,13.75
3264,10/28/2008,11,1,10,2008,872.7,88,77,39.02,73,70,30,13.875
3264,10/28/2008,12,1,10,2008,960.1,98,85,37.04,45,80,30,13.8
3264,10/28/2008,13,1,10,2008,961.6,98,85,37.94,45,80,30,14.05
3264,10/28/2008,14,1,10,2008,959,98,85,42.98,44,80,40,14.2
3264,10/28/2008,15,1,10,2008,951.8,98,85,46.04,44,80,40,14.1
3264,10/28/2008,16,1,10,2008,958.8,98,85,44.96,44,80,40,13.85
3264,10/28/2008,17,1,10,2008,959.5,98,85,51.08,68,80,50,13.625
3264,10/28/2008,18,1,10,2008,962.2,99,86,50,68,80,50,13.45
3264,10/28/2008,19,1,10,2008,961.9,98,85,51.08,68,80,50,13.3
3264,10/28/2008,20,1,10,2008,887.7,91,79,51.08,77,70,50,13.2
3264,10/28/2008,21,1,10,2008,416,41,36,51.98,168,30,50,13.1
3264,10/28/2008,22,1,10,2008,421.3,40,35,50,168,30,50,13
3264,10/28/2008,23,1,10,2008,421.4,40,35,44.96,94,30,40,12.95
3264,10/29/2008,0,1,10,2008,422.4,40,35,42.08,94,30,40,12.875
3264,10/29/2008,1,1,10,2008,423,40,35,42.08,94,30,40,12.8
3264,10/29/2008,2,1,10,2008,441.4,42,37,39.92,57,30,30,12.8
3264,10/29/2008,3,1,10,2008,926.2,91,79,37.04,73,70,30,12.7
3264,10/29/2008,4,1,10,2008,1061.3,107,93,37.04,257,90,30,12.7
3264,10/29/2008,6,1,10,2008,1074.7,108,94,35.96,257,90,30,12.6
3264,10/29/2008,7,1,10,2008,1071.3,108,94,35.06,257,90,30,12.5
3264,10/29/2008,8,1,10,2008,1073.7,108,94,35.06,257,90,30,12.6
3264,10/29/2008,9,1,10,2008,1068.9,108,94,33.08,257,90,30,12.8
3264,10/29/2008,10,1,10,2008,1069,108,94,32,257,90,30,13
3264,10/29/2008,11,1,10,2008,1067,108,94,30.92,257,90,30,13.35
3264,10/29/2008,12,1,10,2008,1069.7,108,94,33.08,257,90,30,13.775
3264,10/29/2008,13,1,10,2008,1073.1,108,94,35.96,257,90,30,14.075
3264,10/29/2008,14,1,10,2008,1063,108,94,42.08,223,90,40,14.125
3264,10/29/2008,15,1,10,2008,1070.8,108,94,46.94,223,90,40,13.8
3264,10/29/2008,16,1,10,2008,1073,108,94,50,251,90,50,13.35
3264,10/29/2008,17,1,10,2008,1079.8,108,94,53.06,251,90,50,13.025
3264,10/29/2008,18,1,10,2008,1090,108,94,57.02,251,90,50,12.75
3264,10/29/2008,19,1,10,2008,1081.6,107,93,60.08,287,90,60,12.575
3264,10/29/2008,20,1,10,2008,1066.8,106,92,60.08,287,90,60,12.5
3264,10/29/2008,21,1,10,2008,1067.2,105,91,60.08,287,90,60,12.5
3264,10/29/2008,22,1,10,2008,972.5,96,83,59,68,80,50,12.475
3264,10/29/2008,23,1,10,2008,439.8,43,37,57.02,168,30,50,12.4
3264,10/30/2008,0,1,10,2008,430.7,40,35,51.98,168,30,50,12.3
3264,10/30/2008,1,1,10,2008,430.4,40,35,50,168,30,50,12.2
3264,10/30/2008,2,1,10,2008,432.4,40,35,48.02,94,30,40,12.125
3264,10/30/2008,3,1,10,2008,631.6,59,51,46.94,21,50,40,12.05
3264,10/30/2008,4,1,10,2008,934.2,93,81,44.96,44,80,40,12
3264,10/30/2008,6,1,10,2008,1052.1,106,92,48.02,223,90,40,11.9
3264,10/30/2008,7,1,10,2008,1063.5,106,92,46.94,223,90,40,11.925
3264,10/30/2008,8,1,10,2008,1066.9,107,93,42.98,223,90,40,12
3264,10/30/2008,9,1,10,2008,1060.9,107,93,39.02,257,90,30,12.2
3264,10/30/2008,10,1,10,2008,879.7,89,77,42.98,79,70,40,12.5
3264,10/30/2008,11,1,10,2008,413,41,36,42.98,94,30,40,12.95
3264,10/30/2008,12,1,10,2008,425.3,40,35,44.96,94,30,40,13.35
3264,10/30/2008,13,1,10,2008,430.7,40,35,48.92,94,30,40,13.75
3264,10/30/2008,14,1,10,2008,416.5,40,35,53.06,168,30,50,13.9
3264,10/30/2008,15,1,10,2008,421.1,39,34,55.94,168,30,50,13.725
3264,10/30/2008,16,1,10,2008,423.9,39,34,59,168,30,50,13.275
3264,10/30/2008,17,1,10,2008,515.6,48,42,60.08,36,40,60,12.85
3264,10/30/2008,18,1,10,2008,895.7,89,77,62.06,57,70,60,12.525
3264,10/30/2008,19,1,10,2008,1037,105,91,64.04,287,90,60,12.275
3264,10/30/2008,20,1,10,2008,1046.4,106,92,64.04,287,90,60,12.075
3264,10/30/2008,21,1,10,2008,1050.1,106,92,62.96,287,90,60,11.95
3264,10/30/2008,22,1,10,2008,663.5,66,57,62.06,34,50,60,11.85
3264,10/30/2008,23,1,10,2008,413.9,40,35,57.92,168,30,50,11.775
3264,10/31/2008,0,1,10,2008,418.1,40,35,53.96,168,30,50,11.7
3264,10/31/2008,1,1,10,2008,417.6,40,35,50,168,30,50,11.625
3264,10/31/2008,2,1,10,2008,456.9,44,38,50,168,30,50,11.6
3264,10/31/2008,3,1,10,2008,863.3,86,75,44.96,79,70,40,11.525
3264,10/31/2008,4,1,10,2008,1031.4,104,90,46.04,223,90,40,11.5
3264,10/31/2008,6,1,10,2008,1043.8,107,93,42.08,223,90,40,11.4
3264,10/31/2008,7,1,10,2008,1047.1,107,93,39.92,257,90,30,11.325
3264,10/31/2008,8,1,10,2008,949.2,96,83,39.02,45,80,30,11.4
3264,10/31/2008,9,1,10,2008,406.5,40,35,37.04,57,30,30,11.675
3264,11/18/2008,22,1,11,2008,231.9,14,12,37.94,4,10,30,10
3264,11/18/2008,23,1,11,2008,260.8,18,16,35.96,4,10,30,9.95
3264,11/19/2008,0,1,11,2008,352.9,33,29,33.98,3,20,30,9.9
3264,11/19/2008,1,1,11,2008,520.8,48,42,33.98,10,40,30,9.8
3264,11/19/2008,2,1,11,2008,674.5,65,57,33.98,21,50,30,9.725
3264,11/19/2008,3,1,11,2008,812.4,80,70,32,73,70,30,9.625
3264,11/19/2008,4,1,11,2008,836.1,85,74,32,73,70,30,9.575
3264,11/19/2008,6,1,11,2008,959.2,98,85,30.92,45,80,30,9.4
3264,11/19/2008,7,1,11,2008,1048.7,106,92,28.94,57,90,20,9.375
3264,11/19/2008,8,1,11,2008,1051.9,106,92,26.96,57,90,20,9.4
3264,11/19/2008,9,1,11,2008,1053.9,106,92,26.06,57,90,20,9.5
3264,11/19/2008,10,1,11,2008,1059.6,106,92,26.96,57,90,20,9.775
3264,11/19/2008,11,1,11,2008,1056.9,107,93,26.06,57,90,20,9.875
3264,11/19/2008,12,1,11,2008,1062,107,93,24.08,57,90,20,10.15
3264,11/19/2008,13,1,11,2008,836.2,85,74,24.98,12,70,20,10.275
3264,11/19/2008,14,1,11,2008,800.5,82,71,30.92,73,70,30,10.25
3264,11/19/2008,15,1,11,2008,804.9,81,70,35.06,73,70,30,10.05
3264,11/19/2008,16,1,11,2008,850.3,85,74,37.94,73,70,30,9.75
3264,11/19/2008,17,1,11,2008,1054,105,91,41,223,90,40,9.525
3264,11/19/2008,18,1,11,2008,1062.5,107,93,42.98,223,90,40,9.4
3264,11/19/2008,19,1,11,2008,1052.6,107,93,44.06,223,90,40,9.25
3264,11/19/2008,20,1,11,2008,1053.9,107,93,44.96,223,90,40,9.125
3264,11/19/2008,21,1,11,2008,1065.8,105,91,44.96,223,90,40,9.075
3264,11/19/2008,22,1,11,2008,941.4,95,83,44.06,44,80,40,9
3264,11/19/2008,23,1,11,2008,837.5,85,74,42.08,79,70,40,9
3264,11/20/2008,0,1,11,2008,549.5,53,46,41,18,40,40,9
3264,11/20/2008,1,1,11,2008,421.1,39,34,39.92,57,30,30,9
3264,11/20/2008,2,1,11,2008,429,40,35,37.94,57,30,30,8.925
3264,11/20/2008,3,1,11,2008,428.4,40,35,35.96,57,30,30,8.9
3264,11/20/2008,4,1,11,2008,428,40,35,35.06,57,30,30,8.9
3264,11/20/2008,6,1,11,2008,1060.3,104,90,33.98,257,90,30,8.8
3264,12/17/2008,14,1,12,2008,159,10,9,46.04,1,0,40,9.225
3264,12/17/2008,15,1,12,2008,289.4,24,21,46.94,7,20,40,9.425
3264,12/17/2008,16,1,12,2008,313.7,26,23,48.92,7,20,40,9.5
3264,12/17/2008,17,1,12,2008,357.6,32,28,50,6,20,50,9.5
3264,12/17/2008,18,1,12,2008,447.5,40,35,51.98,168,30,50,9.55
3264,12/17/2008,19,1,12,2008,443.6,40,35,55.04,168,30,50,9.6
3264,12/17/2008,20,1,12,2008,548.4,50,43,55.94,17,40,50,9.65
3264,12/17/2008,21,1,12,2008,784,77,67,57.92,27,60,50,9.775
3264,12/17/2008,22,1,12,2008,1023,101,88,57.92,68,80,50,9.8
3264,12/17/2008,23,1,12,2008,1086.5,107,93,57.92,251,90,50,9.825
3264,12/18/2008,0,1,12,2008,988.6,97,84,57.02,68,80,50,9.9
3264,1/13/2009,16,1,1,2009,229.2,16,14,41,3,10,40,7.75
3264,1/13/2009,17,1,1,2009,264.8,21,18,42.08,3,10,40,7.625
3264,1/13/2009,18,1,1,2009,383.8,37,32,44.06,36,30,40,7.475
3264,1/13/2009,19,1,1,2009,464,42,37,46.04,36,30,40,7.4
3264,1/13/2009,20,1,1,2009,693.4,66,57,50,2,50,50,7.4
3264,1/13/2009,21,1,1,2009,820.4,80,70,50,2,70,50,7.275
3264,1/13/2009,22,1,1,2009,585.9,56,49,48.02,7,40,40,7.15
3264,1/13/2009,23,1,1,2009,430.2,39,34,46.94,36,30,40,7.025
3264,1/14/2009,0,1,1,2009,432,39,34,46.94,36,30,40,6.9
3264,1/14/2009,1,1,1,2009,432.2,39,34,44.96,36,30,40,6.775
3264,1/14/2009,2,1,1,2009,426.7,40,35,42.98,36,30,40,6.675
3264,1/14/2009,3,1,1,2009,426.1,40,35,41,36,30,40,6.575
3264,1/14/2009,4,1,1,2009,426.1,40,35,39.02,47,30,30,6.475
3264,1/14/2009,6,1,1,2009,989.9,97,84,35.06,9,80,30,6.4
3264,1/14/2009,7,1,1,2009,1061.3,106,92,32,73,90,30,6.3
3264,1/14/2009,8,1,1,2009,1070.5,106,92,30.92,73,90,30,6.3
3264,1/14/2009,9,1,1,2009,1079.5,107,93,28.94,58,90,20,6.3
3264,1/14/2009,10,1,1,2009,717.4,71,62,28.04,2,60,20,6.475
3264,1/14/2009,12,1,1,2009,420.6,40,35,26.96,8,30,20,6.95
3264,1/14/2009,13,1,1,2009,414.6,40,35,26.06,8,30,20,7
3264,1/14/2009,14,1,1,2009,428.9,41,36,30.02,47,30,30,7.15
3264,1/14/2009,15,1,1,2009,433.2,40,35,33.98,47,30,30,7.2
3264,1/14/2009,16,1,1,2009,434.2,40,35,37.04,47,30,30,6.95
3264,1/14/2009,17,1,1,2009,500.1,46,40,39.92,12,40,30,6.775
3264,1/14/2009,18,1,1,2009,904.1,87,76,44.06,9,70,40,6.725
3264,1/14/2009,19,1,1,2009,495.5,48,42,46.94,7,40,40,6.8
3264,1/14/2009,20,1,1,2009,432.7,40,35,48.02,36,30,40,6.8
3264,1/14/2009,21,1,1,2009,435.4,40,35,48.92,36,30,40,6.75
3264,1/14/2009,22,1,1,2009,435.7,40,35,48.02,36,30,40,6.675
3264,1/14/2009,23,1,1,2009,435,40,35,44.96,36,30,40,6.575
3264,1/15/2009,0,1,1,2009,435.5,40,35,44.06,36,30,40,6.475
3264,1/15/2009,1,1,1,2009,435.8,40,35,42.98,36,30,40,6.375
3264,1/15/2009,2,1,1,2009,438.1,40,35,42.98,36,30,40,6.3
3264,1/15/2009,3,1,1,2009,439.2,40,35,42.98,36,30,40,6.225
3264,1/15/2009,4,1,1,2009,441.3,40,35,42.08,36,30,40,6.125
3264,1/15/2009,6,1,1,2009,963.3,97,84,39.02,9,80,30,6
3264,1/15/2009,7,1,1,2009,1047,106,92,37.94,73,90,30,5.925
3264,1/15/2009,8,1,1,2009,933,94,82,37.04,9,80,30,5.9
3264,1/15/2009,9,1,1,2009,456.1,46,40,37.04,12,40,30,5.9
3264,1/15/2009,10,1,1,2009,421.2,40,35,35.96,47,30,30,6.05
3264,1/15/2009,11,1,1,2009,422.3,39,34,35.06,47,30,30,6.175
3264,1/15/2009,12,1,1,2009,434.7,40,35,35.06,47,30,30,6.3
3264,1/15/2009,13,1,1,2009,430.3,39,34,33.08,47,30,30,6.425
3264,1/15/2009,14,1,1,2009,427.1,40,35,37.94,47,30,30,6.45
3264,1/15/2009,15,1,1,2009,431.6,40,35,39.02,47,30,30,6.45
3264,1/15/2009,16,1,1,2009,433.6,40,35,41,36,30,40,6.475
3264,1/15/2009,17,1,1,2009,464.8,43,37,44.06,36,30,40,6.35
3264,1/15/2009,18,1,1,2009,887.2,86,75,44.96,9,70,40,6.3
3264,1/15/2009,19,1,1,2009,1043.2,104,90,48.02,11,90,40,6.25
3264,1/15/2009,20,1,1,2009,1071.2,107,93,46.94,11,90,40,6.25
3264,1/15/2009,21,1,1,2009,1080.6,109,95,44.96,11,90,40,6.25
3264,1/15/2009,22,1,1,2009,1085.5,109,95,39.02,73,90,30,6.1
3264,1/15/2009,23,1,1,2009,1083.2,109,95,33.08,73,90,30,6.1
3264,1/16/2009,0,1,1,2009,1081.5,109,95,28.94,58,90,20,5.975
3264,1/16/2009,1,1,1,2009,1082.4,109,95,28.04,58,90,20,5.9
3264,1/16/2009,2,1,1,2009,1089.1,109,95,26.06,58,90,20,5.8
3264,1/16/2009,3,1,1,2009,1087.9,109,95,24.08,58,90,20,5.725
3264,1/16/2009,4,1,1,2009,1086.4,109,95,21.92,58,90,20,5.65
3264,1/16/2009,6,1,1,2009,1059.7,109,95,19.04,27,90,10,5.45
3264,1/16/2009,7,1,1,2009,1067.6,109,95,17.96,27,90,10,5.275
3264,1/16/2009,8,1,1,2009,1066.5,109,95,15.98,27,90,10,5.275
3264,1/16/2009,9,1,1,2009,1065.3,109,95,15.08,27,90,10,5.15
3264,1/16/2009,10,1,1,2009,1066.6,109,95,15.08,27,90,10,5.25
3264,1/16/2009,11,1,1,2009,1072.8,109,95,14,27,90,10,5.475
3264,1/16/2009,12,1,1,2009,984.1,101,88,14,4,80,10,5.675
3264,1/16/2009,13,1,1,2009,810.7,84,73,14,5,70,10,5.8
3264,1/16/2009,14,1,1,2009,815.6,84,73,17.06,5,70,10,5.8
3264,1/16/2009,15,1,1,2009,793.4,82,71,19.94,5,70,10,5.85
3264,1/16/2009,16,1,1,2009,992.8,101,88,23,5,80,20,5.75
3264,1/16/2009,17,1,1,2009,1076.1,109,95,24.08,58,90,20,5.6
3264,1/16/2009,18,1,1,2009,1076.7,109,95,28.04,58,90,20,5.45
3264,1/16/2009,19,1,1,2009,1068.5,109,95,28.04,58,90,20,5.4
3264,1/16/2009,20,1,1,2009,1068.4,109,95,30.02,73,90,30,5.4
3264,1/16/2009,21,1,1,2009,1064.5,109,95,28.94,58,90,20,5.4
3264,1/16/2009,22,1,1,2009,1065.4,109,95,30.02,73,90,30,5.4
3264,1/16/2009,23,1,1,2009,1073.1,109,95,26.96,58,90,20,5.4
3264,1/17/2009,0,1,1,2009,1072.8,109,95,26.96,58,90,20,5.325
3264,1/17/2009,1,1,1,2009,1072.6,109,95,26.06,58,90,20,5.275
3264,1/17/2009,2,1,1,2009,1072.2,109,95,26.06,58,90,20,5.2
3264,1/17/2009,3,1,1,2009,1069.1,109,95,26.06,58,90,20,5.125
3264,1/17/2009,4,1,1,2009,1078.4,109,95,24.08,58,90,20,5.1
3264,1/17/2009,6,1,1,2009,1073,110,96,21.02,58,90,20,4.925
3264,1/17/2009,7,1,1,2009,1074.9,109,95,19.04,27,90,10,4.8
3264,1/17/2009,8,1,1,2009,1075.4,109,95,17.96,27,90,10,4.725
3264,1/17/2009,9,1,1,2009,1073.2,110,96,17.06,27,90,10,4.675
3264,1/17/2009,10,1,1,2009,1070.5,110,96,17.96,27,90,10,4.75
3264,1/17/2009,11,1,1,2009,1067,110,96,17.06,27,90,10,4.875
3264,1/17/2009,12,1,1,2009,961.2,99,86,15.98,4,80,10,5.05
3264,1/17/2009,13,1,1,2009,691.5,70,61,15.98,1,60,10,5
3264,1/17/2009,14,1,1,2009,404.1,40,35,19.94,1,30,10,5.05
3264,1/17/2009,15,1,1,2009,417.2,40,35,23,8,30,20,4.875
3264,1/17/2009,16,1,1,2009,505.6,48,42,26.06,3,40,20,4.7
3264,1/17/2009,17,1,1,2009,950.7,95,83,28.94,5,80,20,4.65
3264,1/17/2009,18,1,1,2009,1075.2,109,95,32,73,90,30,4.6
3264,1/17/2009,19,1,1,2009,997.5,102,89,33.98,9,80,30,4.6
3264,1/17/2009,20,1,1,2009,551.9,56,49,35.06,12,40,30,4.6
3264,1/17/2009,21,1,1,2009,405.5,40,35,35.96,47,30,30,4.6
3264,1/17/2009,22,1,1,2009,412.7,40,35,35.06,47,30,30,4.6
3264,1/17/2009,23,1,1,2009,417.4,40,35,35.06,47,30,30,4.6
3264,1/18/2009,0,1,1,2009,422.9,40,35,33.98,47,30,30,4.6
3264,1/18/2009,1,1,1,2009,420.5,40,35,33.98,47,30,30,4.6
3264,1/18/2009,2,1,1,2009,419.2,40,35,33.98,47,30,30,4.6
3264,1/18/2009,3,1,1,2009,412.4,40,35,33.98,47,30,30,4.6
3264,1/18/2009,4,1,1,2009,412.5,39,34,33.98,47,30,30,4.6
3264,1/18/2009,6,1,1,2009,421.1,40,35,33.98,47,30,30,4.6
3264,1/18/2009,7,1,1,2009,422.2,40,35,33.08,47,30,30,4.6
3264,1/18/2009,8,1,1,2009,423.8,40,35,33.08,47,30,30,4.525
3264,1/18/2009,9,1,1,2009,419.5,40,35,33.08,47,30,30,4.525
3264,1/18/2009,10,1,1,2009,420.2,40,35,33.08,47,30,30,4.525
3264,1/18/2009,11,1,1,2009,418,40,35,33.08,47,30,30,4.525
3264,1/18/2009,12,1,1,2009,413.7,39,34,33.98,47,30,30,4.5
3264,1/18/2009,13,1,1,2009,416,39,34,33.98,47,30,30,4.6
3264,1/18/2009,14,1,1,2009,415.9,39,34,33.98,47,30,30,4.7
3264,1/18/2009,15,1,1,2009,419.1,39,34,33.98,47,30,30,4.85
3264,1/18/2009,16,1,1,2009,415.9,39,34,33.98,47,30,30,4.75
3264,1/18/2009,17,1,1,2009,416,39,34,35.06,47,30,30,4.675
3264,1/18/2009,18,1,1,2009,419.5,40,35,37.04,47,30,30,4.525
3264,1/18/2009,19,1,1,2009,506.5,48,42,39.92,12,40,30,4.425
3264,1/18/2009,20,1,1,2009,650.1,64,56,44.96,2,50,40,4.4
3264,1/18/2009,21,1,1,2009,490.1,49,43,48.02,7,40,40,4.375
3264,1/18/2009,22,1,1,2009,412.7,40,35,46.94,36,30,40,4.325
3264,1/18/2009,23,1,1,2009,422.1,40,35,44.06,36,30,40,4.35
3264,1/19/2009,0,1,1,2009,423.9,41,36,42.08,36,30,40,4.3
3264,1/19/2009,1,1,1,2009,423.7,41,36,39.02,47,30,30,4.3
3264,1/19/2009,2,1,1,2009,425.1,41,36,39.02,47,30,30,4.3
3264,1/19/2009,3,1,1,2009,424.1,41,36,39.02,47,30,30,4.3
3264,1/19/2009,4,1,1,2009,426.1,41,36,37.94,47,30,30,4.225
3264,1/19/2009,6,1,1,2009,791.1,78,68,37.94,8,60,30,4.125
3264,1/19/2009,7,1,1,2009,1068.2,106,92,37.94,73,90,30,4.075
3264,1/19/2009,8,1,1,2009,1091.8,109,95,35.96,73,90,30,4.1
3264,1/19/2009,9,1,1,2009,1089.2,109,95,35.96,73,90,30,4.1
3264,1/19/2009,10,1,1,2009,1095.3,109,95,33.98,73,90,30,4.2
3264,1/19/2009,11,1,1,2009,1089.2,109,95,33.98,73,90,30,4.2
3264,1/19/2009,12,1,1,2009,1093.1,109,95,30.92,73,90,30,4.225
3264,1/19/2009,13,1,1,2009,1092.7,109,95,32,73,90,30,4.3
3264,1/19/2009,14,1,1,2009,887.6,90,78,35.06,5,70,30,4.3
3264,1/19/2009,15,1,1,2009,802.4,81,70,35.96,5,70,30,4.35
3264,1/19/2009,16,1,1,2009,677.1,69,60,39.92,8,60,30,4.325
3264,1/19/2009,17,1,1,2009,967.5,96,83,41,2,80,40,4.3
3264,1/19/2009,18,1,1,2009,1087.9,108,94,42.08,11,90,40,4.3
3264,1/19/2009,19,1,1,2009,1084.1,108,94,42.08,11,90,40,4.3
3264,1/19/2009,20,1,1,2009,1083.1,108,94,42.98,11,90,40,4.3
3264,1/19/2009,21,1,1,2009,931.4,94,82,44.06,2,80,40,4.3
3264,1/19/2009,22,1,1,2009,445.4,44,38,44.96,36,30,40,4.3
3264,1/19/2009,23,1,1,2009,413.6,40,35,42.98,36,30,40,4.3
3264,1/20/2009,0,1,1,2009,423.2,40,35,42.08,36,30,40,4.3
3264,1/20/2009,1,1,1,2009,425.9,40,35,41,36,30,40,4.225
3264,1/20/2009,2,1,1,2009,424,40,35,37.04,47,30,30,4.2
3264,1/20/2009,3,1,1,2009,428.7,41,36,35.96,47,30,30,4.2
3264,1/20/2009,4,1,1,2009,532.7,51,44,37.04,12,40,30,4.2
3264,1/20/2009,6,1,1,2009,1046.8,105,91,33.98,73,90,30,4.1
3264,1/20/2009,7,1,1,2009,1077.3,109,95,32,73,90,30,4.1
3264,1/20/2009,8,1,1,2009,1081.3,109,95,30.02,73,90,30,4.1
3264,1/20/2009,9,1,1,2009,1077.1,109,95,28.94,58,90,20,4.1
3264,1/20/2009,10,1,1,2009,1078.7,109,95,28.04,58,90,20,4.125
3264,1/20/2009,11,1,1,2009,1072,108,94,28.04,58,90,20,4.2
3264,1/20/2009,12,1,1,2009,1068,109,95,26.96,58,90,20,4.325
3264,1/20/2009,13,1,1,2009,1039.9,106,92,26.96,58,90,20,4.525
3264,1/20/2009,14,1,1,2009,813.6,84,73,26.96,11,70,20,4.675
3264,1/20/2009,15,1,1,2009,800.3,82,71,28.04,11,70,20,4.675
3264,1/20/2009,16,1,1,2009,1038.9,106,92,28.94,58,90,20,4.45
3264,1/20/2009,17,1,1,2009,1074.7,109,95,33.08,73,90,30,4.35
3264,1/20/2009,18,1,1,2009,1064.6,109,95,33.98,73,90,30,4.3
3264,1/20/2009,19,1,1,2009,1059,108,94,35.06,73,90,30,4.275
3264,1/20/2009,20,1,1,2009,1050.8,108,94,35.96,73,90,30,4.25
3264,1/20/2009,21,1,1,2009,1051,108,94,33.98,73,90,30,4.2
3264,1/20/2009,22,1,1,2009,1050.8,108,94,32,73,90,30,4.2
3264,1/20/2009,23,1,1,2009,1056.5,107,93,26.96,58,90,20,4.2
3264,1/21/2009,0,1,1,2009,1053,107,93,26.06,58,90,20,4.1
3264,1/21/2009,1,1,1,2009,1053.1,107,93,24.98,58,90,20,4.1
3264,1/21/2009,2,1,1,2009,1053.7,107,93,24.08,58,90,20,4.1
3264,1/21/2009,3,1,1,2009,1042.1,105,91,24.98,58,90,20,4.075
3264,1/21/2009,4,1,1,2009,1037,105,91,24.08,58,90,20,4.075
3264,1/21/2009,6,1,1,2009,1037.5,107,93,23,58,90,20,3.95
3264,1/21/2009,7,1,1,2009,1058.6,109,95,21.92,58,90,20,3.9
3264,1/21/2009,8,1,1,2009,1068.1,109,95,21.02,58,90,20,3.925
3264,1/21/2009,9,1,1,2009,1064.3,109,95,21.02,58,90,20,4.025
3264,1/21/2009,10,1,1,2009,1065.6,109,95,21.02,58,90,20,4.125
3264,1/21/2009,11,1,1,2009,1064.2,109,95,19.94,27,90,10,4.4
3264,1/21/2009,12,1,1,2009,1067,109,95,19.94,27,90,10,4.55
3264,1/21/2009,13,1,1,2009,1007.8,103,90,19.94,27,90,10,4.775
3264,1/21/2009,14,1,1,2009,832.2,86,75,21.92,11,70,20,4.75
3264,1/21/2009,15,1,1,2009,784.7,81,70,26.06,11,70,20,4.675
3264,1/21/2009,16,1,1,2009,957.2,97,84,30.02,9,80,30,4.525
3264,1/21/2009,17,1,1,2009,1068.3,109,95,33.98,73,90,30,4.25
3264,1/21/2009,18,1,1,2009,1061.3,109,95,35.06,73,90,30,4.075
3264,1/21/2009,19,1,1,2009,1065.7,109,95,37.04,73,90,30,4
3264,1/21/2009,20,1,1,2009,1062.1,109,95,37.94,73,90,30,3.975
3264,1/21/2009,21,1,1,2009,1070.4,109,95,39.02,73,90,30,3.9
3264,1/21/2009,22,1,1,2009,1068.5,109,95,39.02,73,90,30,3.9
3264,1/21/2009,23,1,1,2009,1061.6,108,94,37.04,73,90,30,3.9
3264,1/22/2009,0,1,1,2009,769.3,79,69,35.06,8,60,30,3.825
3264,1/22/2009,1,1,1,2009,413.7,42,37,33.08,47,30,30,3.8
3264,1/22/2009,2,1,1,2009,732.6,72,63,32,8,60,30,3.75
3264,1/22/2009,3,1,1,2009,963.2,97,84,30.92,9,80,30,3.7
3264,1/22/2009,4,1,1,2009,1034.8,106,92,30.02,73,90,30,3.625
3264,1/22/2009,6,1,1,2009,1038.5,107,93,28.94,58,90,20,3.5
3264,1/22/2009,7,1,1,2009,1053.6,108,94,26.06,58,90,20,3.5
3264,1/22/2009,8,1,1,2009,1050.4,108,94,26.96,58,90,20,3.5
3264,1/22/2009,9,1,1,2009,1058.1,108,94,24.98,58,90,20,3.525
3264,1/22/2009,10,1,1,2009,984.4,101,88,24.98,5,80,20,3.7
3264,1/22/2009,11,1,1,2009,459.8,47,41,24.98,3,40,20,3.975
3264,1/22/2009,12,1,1,2009,408.8,40,35,23,8,30,20,4.1
3264,1/22/2009,13,1,1,2009,413.9,40,35,24.98,8,30,20,4.225
3264,1/22/2009,14,1,1,2009,417.3,40,35,28.94,8,30,20,4.375
3264,1/22/2009,15,1,1,2009,421.3,40,35,35.06,47,30,30,4.275
3264,1/22/2009,16,1,1,2009,414.7,40,35,39.92,47,30,30,4.15
3264,1/22/2009,17,1,1,2009,429.9,42,37,44.96,36,30,40,4.025
3264,1/22/2009,18,1,1,2009,551.7,55,48,46.94,7,40,40,3.85
3264,1/22/2009,19,1,1,2009,408.6,39,34,50,14,30,50,3.9
3264,1/22/2009,20,1,1,2009,551,54,47,51.98,4,40,50,3.8
3264,1/22/2009,21,1,1,2009,568.6,58,50,53.06,2,50,50,3.8
3264,1/22/2009,22,1,1,2009,408.1,40,35,51.98,14,30,50,3.8
3264,1/22/2009,23,1,1,2009,415.5,40,35,48.92,36,30,40,3.775
3264,1/23/2009,0,1,1,2009,417.2,40,35,46.94,36,30,40,3.8
3264,1/23/2009,1,1,1,2009,419.2,40,35,44.96,36,30,40,3.775
3264,1/23/2009,2,1,1,2009,415.4,40,35,42.98,36,30,40,3.7
3264,1/23/2009,3,1,1,2009,456.7,44,38,41,36,30,40,3.7
3264,1/23/2009,4,1,1,2009,497.9,49,43,41,7,40,40,3.7
3264,1/23/2009,6,1,1,2009,866,86,75,41,9,70,40,3.7
3264,1/23/2009,7,1,1,2009,1015.9,103,90,42.08,11,90,40,3.7
3264,1/23/2009,8,1,1,2009,1015.8,104,90,39.02,73,90,30,3.675
3264,2/3/2009,23,1,2,2009,220.6,15,13,41,3,10,40,6
3264,2/4/2009,0,1,2,2009,238.4,17,15,39.92,4,10,30,5.95
3264,2/4/2009,1,1,2,2009,392,35,30,37.94,47,30,30,5.825
3264,2/4/2009,2,1,2,2009,581.2,53,46,37.04,12,40,30,5.675
3264,2/4/2009,3,1,2,2009,715.7,71,62,33.98,8,60,30,5.6
3264,2/4/2009,4,1,2,2009,818.5,81,70,28.94,11,70,20,5.55
3264,2/4/2009,6,1,2,2009,1018.3,103,90,19.94,27,90,10,5.5
3264,2/4/2009,7,1,2,2009,1039.9,105,91,17.96,27,90,10,5.35
3264,2/4/2009,8,1,2,2009,987.2,99,86,17.06,4,80,10,5.475
3264,2/4/2009,9,1,2,2009,1017.2,103,90,17.06,27,90,10,5.25
3264,2/4/2009,10,1,2,2009,1073.6,109,95,15.98,27,90,10,5.6
3264,2/4/2009,11,1,2,2009,1079.8,109,95,17.06,27,90,10,5.85
3264,2/4/2009,12,1,2,2009,972.6,99,86,17.06,4,80,10,6.075
3264,2/4/2009,13,1,2,2009,831.9,86,75,17.06,5,70,10,6.3
3264,2/4/2009,14,1,2,2009,793.1,82,71,19.04,5,70,10,6.5
3264,2/4/2009,15,1,2,2009,783,80,70,23,11,70,20,6.375
3264,2/4/2009,16,1,2,2009,951.1,97,84,26.96,5,80,20,6.1
3264,2/4/2009,17,1,2,2009,1037.4,106,92,28.94,58,90,20,5.85
3264,2/4/2009,18,1,2,2009,1053.5,107,93,33.08,73,90,30,5.7
3264,2/4/2009,19,1,2,2009,1052.4,107,93,33.98,73,90,30,5.55
3264,2/4/2009,20,1,2,2009,1050.6,107,93,32,73,90,30,5.5
3264,2/4/2009,21,1,2,2009,1051.5,106,92,32,73,90,30,5.4
3264,2/4/2009,22,1,2,2009,1053.8,106,92,30.92,73,90,30,5.325
3264,2/4/2009,23,1,2,2009,1056.1,107,93,26.96,58,90,20,5.3
3264,2/5/2009,0,1,2,2009,1061.9,107,93,26.06,58,90,20,5.25
3264,2/5/2009,1,1,2,2009,1061.3,107,93,24.08,58,90,20,5.15
3264,2/5/2009,2,1,2,2009,1060.9,107,93,23,58,90,20,5.075
3264,2/5/2009,3,1,2,2009,1059.2,107,93,21.02,58,90,20,5
3264,2/5/2009,4,1,2,2009,1056.4,107,93,21.02,58,90,20,4.95
3264,2/5/2009,6,1,2,2009,1020.2,107,93,17.96,27,90,10,4.8
3264,2/5/2009,7,1,2,2009,1041.8,107,93,17.06,27,90,10,4.775
3264,2/5/2009,8,1,2,2009,1062.1,109,95,17.96,27,90,10,4.7
3264,2/5/2009,9,1,2,2009,1068.4,109,95,17.96,27,90,10,4.75
3264,2/5/2009,10,1,2,2009,1072.8,109,95,17.06,27,90,10,4.95
3264,2/5/2009,11,1,2,2009,1069.7,110,96,17.06,27,90,10,5.125
3264,2/5/2009,12,1,2,2009,1072.7,110,96,19.04,27,90,10,5.3
3264,2/5/2009,13,1,2,2009,1056.8,108,94,19.04,27,90,10,5.4
3264,2/5/2009,14,1,2,2009,799,83,72,21.02,11,70,20,5.475
3264,2/5/2009,15,1,2,2009,607.4,63,55,24.98,1,50,20,5.65
3264,2/5/2009,16,1,2,2009,429,43,37,28.94,8,30,20,5.375
3264,2/5/2009,17,1,2,2009,781.1,78,68,32,8,60,30,5.2
3264,2/5/2009,18,1,2,2009,1036.5,105,91,37.04,73,90,30,4.95
3264,2/5/2009,19,1,2,2009,1045.5,107,93,39.02,73,90,30,4.75
3264,2/5/2009,20,1,2,2009,1046.8,107,93,41,11,90,40,4.625
3264,2/5/2009,21,1,2,2009,1045,107,93,39.92,73,90,30,4.6
3264,2/5/2009,22,1,2,2009,1043.2,107,93,39.92,73,90,30,4.675
3264,2/5/2009,23,1,2,2009,1046.4,107,93,37.94,73,90,30,4.7
3264,2/6/2009,0,1,2,2009,1040.7,106,92,35.06,73,90,30,4.7
3264,2/6/2009,1,1,2,2009,1019.8,105,91,33.98,73,90,30,4.625
3264,2/6/2009,2,1,2,2009,883.3,90,78,32,5,70,30,4.6
3264,2/6/2009,3,1,2,2009,952.8,98,85,30.92,9,80,30,4.6
3264,2/6/2009,4,1,2,2009,1015.2,105,91,30.02,73,90,30,4.6
3264,2/6/2009,6,1,2,2009,1022.8,105,91,28.94,58,90,20,4.475
3264,2/6/2009,7,1,2,2009,1026.7,105,91,28.04,58,90,20,4.4
3264,2/6/2009,8,1,2,2009,1025.8,106,92,26.96,58,90,20,4.4
3264,2/6/2009,9,1,2,2009,859.7,90,78,28.94,11,70,20,4.425
3264,2/6/2009,10,1,2,2009,462.1,48,42,28.94,3,40,20,4.625
3264,3/1/2009,20,1,3,2009,197.7,12,10,37.04,4,10,30,7.7
3264,3/1/2009,21,1,3,2009,264.4,19,17,37.94,4,10,30,7.525
3264,3/1/2009,22,1,3,2009,254,18,16,35.06,4,10,30,7.375
3264,3/1/2009,23,1,3,2009,439.8,40,35,32,47,30,30,7.2
3264,3/3/2009,0,1,3,2009,1076.8,107,93,32,73,90,30,7.175
3264,3/3/2009,1,1,3,2009,1078.2,107,93,30.92,73,90,30,7.2
3264,3/3/2009,2,1,3,2009,1076.6,107,93,30.02,73,90,30,7.2
3264,3/3/2009,3,1,3,2009,1079,107,93,28.94,58,90,20,7.2
3264,3/3/2009,4,1,3,2009,1079.9,107,93,28.04,58,90,20,7.2
3264,3/3/2009,6,1,3,2009,1053,107,93,26.06,58,90,20,7.1
3264,3/3/2009,7,1,3,2009,1050.8,107,93,24.98,58,90,20,7.1
3264,3/3/2009,8,1,3,2009,1060.6,107,93,24.08,58,90,20,7.05
3264,3/3/2009,9,1,3,2009,1060.5,107,93,23,58,90,20,7.1
3264,3/3/2009,11,1,3,2009,1048.8,107,93,21.02,58,90,20,7.15
3264,3/3/2009,12,1,3,2009,1070.8,107,93,21.02,58,90,20,7.2
3264,3/3/2009,13,1,3,2009,1068.9,107,93,23,58,90,20,7.275
3264,3/3/2009,14,1,3,2009,1068.7,107,93,24.98,58,90,20,7.35
3264,3/3/2009,15,1,3,2009,840.5,86,75,28.04,11,70,20,7.425
3264,3/3/2009,16,1,3,2009,798.6,81,70,28.94,11,70,20,7.4
3264,3/3/2009,17,1,3,2009,1015.8,102,89,32,9,80,30,7.35
3264,3/3/2009,18,1,3,2009,1074.3,107,93,30.92,73,90,30,7.3
3264,3/3/2009,19,1,3,2009,1068.5,107,93,35.06,73,90,30,7.2
3264,3/3/2009,20,1,3,2009,1072,107,93,37.04,73,90,30,7.1
3264,3/3/2009,21,1,3,2009,1070.6,107,93,37.94,73,90,30,7
3264,3/3/2009,22,1,3,2009,1068,107,93,37.94,73,90,30,6.9
3264,3/3/2009,23,1,3,2009,1073.2,107,93,37.04,73,90,30,6.825
3264,3/4/2009,0,1,3,2009,1074.3,107,93,35.06,73,90,30,6.725
3264,3/4/2009,1,1,3,2009,1074.9,107,93,35.06,73,90,30,6.6
3264,3/4/2009,2,1,3,2009,1073.2,107,93,33.98,73,90,30,6.525
3264,3/4/2009,3,1,3,2009,1071.7,107,93,33.08,73,90,30,6.425
3264,3/4/2009,4,1,3,2009,1069.2,107,93,33.08,73,90,30,6.3
3264,3/4/2009,6,1,3,2009,1063.6,107,93,32,73,90,30,6.125
3264,3/4/2009,7,1,3,2009,1064.8,107,93,30.02,73,90,30,6.05
3264,3/4/2009,8,1,3,2009,1065.5,107,93,30.02,73,90,30,6.05
3264,3/4/2009,9,1,3,2009,1059.7,107,93,30.02,73,90,30,6.125
3264,3/4/2009,10,1,3,2009,801.7,83,72,30.02,5,70,30,6.325
3264,3/4/2009,11,1,3,2009,423.5,43,37,30.02,47,30,30,6.45
3264,3/4/2009,12,1,3,2009,408.5,40,35,28.94,8,30,20,6.575
3264,3/4/2009,13,1,3,2009,414.7,39,34,30.92,47,30,30,6.65
3264,3/4/2009,14,1,3,2009,424.2,40,35,33.08,47,30,30,6.875
3264,3/4/2009,15,1,3,2009,425.1,40,35,35.96,47,30,30,6.95
3264,3/4/2009,16,1,3,2009,423.1,40,35,39.02,47,30,30,7
3264,3/4/2009,17,1,3,2009,421.6,40,35,42.08,36,30,40,7
3264,3/4/2009,18,1,3,2009,535.5,52,45,42.08,7,40,40,7.025
3264,3/4/2009,19,1,3,2009,879.2,88,77,46.04,9,70,40,7.1
3264,3/4/2009,20,1,3,2009,1047.7,105,91,46.94,11,90,40,7.1
3264,3/4/2009,21,1,3,2009,862.5,89,77,48.02,9,70,40,7.1
3264,3/4/2009,22,1,3,2009,501.7,52,45,48.02,7,40,40,7.05
3264,3/9/2009,12,1,3,2009,232.9,16,14,57.92,2,10,50,13.075
3264,3/9/2009,13,1,3,2009,239.3,18,16,60.98,3,10,60,13.45
3264,3/9/2009,14,1,3,2009,261.5,20,17,66.02,3,10,60,13.65
3264,3/9/2009,15,1,3,2009,456.6,41,36,69.98,25,30,60,13.575
3264,3/9/2009,16,1,3,2009,562.6,52,45,75.92,8,40,70,13.575
3264,3/9/2009,17,1,3,2009,676.1,65,57,78.98,7,50,70,13.55
3264,3/9/2009,18,1,3,2009,880.2,86,75,82.04,11,70,80,13.225
3264,3/9/2009,19,1,3,2009,1057.2,105,91,82.94,23,90,80,13.125
3264,3/9/2009,20,1,3,2009,1053.7,105,91,84.92,23,90,80,13.225
3264,3/9/2009,21,1,3,2009,651.9,66,57,84.02,6,50,80,13.3
3264,3/9/2009,22,1,3,2009,437.1,40,35,82.94,41,30,80,13.375
3264,3/9/2009,23,1,3,2009,439.6,41,36,80.06,41,30,80,13.425
3264,3/10/2009,0,1,3,2009,434.2,41,36,77,50,30,70,13.3
3264,3/10/2009,1,1,3,2009,431.3,40,35,73.94,50,30,70,13.25
3264,3/10/2009,2,1,3,2009,443.9,41,36,71.06,50,30,70,13.175
3264,3/10/2009,3,1,3,2009,437.3,41,36,69.98,25,30,60,13.025
3264,3/10/2009,4,1,3,2009,472.2,44,38,64.04,25,30,60,13
3264,3/10/2009,6,1,3,2009,1059.8,103,90,66.02,12,90,60,12.8
3264,3/10/2009,7,1,3,2009,1118.3,105,91,64.04,12,90,60,12.725
3264,3/10/2009,8,1,3,2009,1106,105,91,64.94,12,90,60,12.75
3264,3/10/2009,9,1,3,2009,1116.9,105,91,64.04,12,90,60,12.9
3264,3/10/2009,10,1,3,2009,1104.4,105,91,59,9,90,50,13.175
3264,3/10/2009,11,1,3,2009,1118.9,105,91,60.08,12,90,60,13.375
3264,3/10/2009,12,1,3,2009,1100.3,105,91,57.92,9,90,50,13.675
3264,3/10/2009,13,1,3,2009,1004.2,96,83,60.98,9,80,60,14.075
3264,3/10/2009,14,1,3,2009,604.1,59,51,62.96,2,50,60,14.3
3264,3/10/2009,15,1,3,2009,442.3,40,35,62.06,25,30,60,14.45
3264,3/10/2009,16,1,3,2009,461.1,41,36,64.94,25,30,60,14.175
3264,3/10/2009,17,1,3,2009,470.9,41,36,66.92,25,30,60,14.1
3264,3/10/2009,18,1,3,2009,794.5,73,63,69.08,8,60,60,14
3264,3/10/2009,19,1,3,2009,817.4,79,69,73.04,14,60,70,13.975
3264,3/10/2009,20,1,3,2009,434.9,40,35,73.04,50,30,70,14.1
3264,3/10/2009,21,1,3,2009,439.7,40,35,73.94,50,30,70,14.125
3264,3/10/2009,22,1,3,2009,452.7,41,36,75.02,50,30,70,14.125
3264,3/10/2009,23,1,3,2009,465.2,42,37,73.04,50,30,70,14.125
3264,3/11/2009,0,1,3,2009,451,40,35,71.96,50,30,70,14.125
3264,3/11/2009,1,1,3,2009,451,40,35,69.08,25,30,60,14.025
3264,3/11/2009,2,1,3,2009,449.8,40,35,66.92,25,30,60,13.975
3264,3/11/2009,3,1,3,2009,451.5,40,35,64.94,25,30,60,13.825
3264,3/11/2009,4,1,3,2009,784.5,72,63,64.04,8,60,60,13.7
3264,3/11/2009,6,1,3,2009,1087.6,105,91,60.08,12,90,60,13.5
3264,3/11/2009,7,1,3,2009,1068,105,91,57.92,9,90,50,13.425
3264,3/11/2009,8,1,3,2009,1082.3,105,91,57.92,9,90,50,13.475
3264,3/11/2009,9,1,3,2009,1110.8,105,91,55.94,9,90,50,13.7
3264,3/11/2009,10,1,3,2009,1098.5,105,91,57.02,9,90,50,14.05
3264,3/11/2009,11,1,3,2009,1088.3,105,91,55.94,9,90,50,14.375
3264,3/11/2009,12,1,3,2009,1090.1,104,90,57.92,9,90,50,14.725
3264,3/11/2009,13,1,3,2009,1072.1,105,91,57.92,9,90,50,14.925
3264,3/11/2009,14,1,3,2009,958.5,95,83,64.94,9,80,60,15.15
3264,3/11/2009,15,1,3,2009,437.4,43,37,69.08,25,30,60,15.3
3264,3/16/2009,0,1,3,2009,291.5,20,17,50,2,10,50,10.8
3264,3/16/2009,1,1,3,2009,434.8,38,33,50,14,30,50,10.8
3264,3/16/2009,2,1,3,2009,456.1,40,35,50,14,30,50,10.8
3264,3/16/2009,3,1,3,2009,454.9,40,35,48.92,36,30,40,10.825
3264,3/16/2009,4,1,3,2009,452.9,40,35,48.92,36,30,40,10.875
3264,3/16/2009,6,1,3,2009,674.2,64,56,46.94,2,50,40,10.9
3264,3/16/2009,7,1,3,2009,921,89,77,46.94,9,70,40,10.9
3264,3/16/2009,8,1,3,2009,1077.2,104,90,46.94,11,90,40,10.925
3264,3/16/2009,9,1,3,2009,1080.4,104,90,46.94,11,90,40,10.95
3264,3/16/2009,10,1,3,2009,825.8,82,71,46.94,9,70,40,11
3264,3/16/2009,11,1,3,2009,442.9,42,37,46.94,36,30,40,11
3264,3/16/2009,12,1,3,2009,839.7,81,70,46.94,9,70,40,11
3264,3/16/2009,13,1,3,2009,906.6,89,77,46.94,9,70,40,11.025
3264,3/16/2009,14,1,3,2009,437,42,37,48.02,36,30,40,11.1
3264,3/16/2009,15,1,3,2009,590.2,55,48,50,4,40,50,11.1
3264,3/16/2009,16,1,3,2009,933.8,90,78,50,2,70,50,11.1
3264,3/16/2009,17,1,3,2009,946.5,93,81,50,5,80,50,11.2
3264,3/16/2009,18,1,3,2009,967.8,95,83,51.08,5,80,50,11.2
3264,3/16/2009,19,1,3,2009,969.1,95,83,51.98,5,80,50,11.3
3264,3/16/2009,20,1,3,2009,944.9,93,81,53.06,5,80,50,11.3
3264,3/16/2009,21,1,3,2009,551.3,54,47,53.06,4,40,50,11.4
3264,3/16/2009,22,1,3,2009,428.2,40,35,53.06,14,30,50,11.4
3264,3/16/2009,23,1,3,2009,432.2,40,35,51.98,14,30,50,11.425
3264,3/17/2009,0,1,3,2009,431.4,40,35,51.98,14,30,50,11.5
3264,3/17/2009,1,1,3,2009,437.6,40,35,51.98,14,30,50,11.5
3264,3/17/2009,2,1,3,2009,435.4,39,34,51.98,14,30,50,11.5
3264,3/17/2009,3,1,3,2009,436.4,40,35,51.98,14,30,50,11.5
3264,3/17/2009,4,1,3,2009,435.3,40,35,51.98,14,30,50,11.475
3264,3/17/2009,6,1,3,2009,446.9,40,35,51.08,14,30,50,11.4
3264,3/17/2009,7,1,3,2009,457.8,40,35,50,14,30,50,11.4
3264,3/17/2009,8,1,3,2009,455.7,40,35,50,14,30,50,11.4
3264,3/17/2009,9,1,3,2009,528.5,47,41,50,4,40,50,11.525
3264,3/17/2009,10,1,3,2009,794.7,74,64,48.92,4,60,40,11.725
3264,3/17/2009,11,1,3,2009,794,74,64,48.92,4,60,40,11.975
3264,3/17/2009,12,1,3,2009,787.4,75,65,48.02,4,60,40,12.3
3264,3/17/2009,13,1,3,2009,829,79,69,48.02,4,60,40,12.45
3264,3/17/2009,14,1,3,2009,1061.4,100,87,55.94,5,80,50,12.55
3264,3/17/2009,15,1,3,2009,1106.7,105,91,60.98,12,90,60,12.6
3264,3/17/2009,16,1,3,2009,1107.2,105,91,64.94,12,90,60,12.65
3264,3/17/2009,17,1,3,2009,728.8,73,63,66.02,8,60,60,12.675
3264,6/10/2009,4,1,6,2009,308.1,20,17,75.02,11,10,70,23.15
3264,6/10/2009,6,1,6,2009,326.2,25,22,73.04,26,20,70,23.15
3264,6/10/2009,7,1,6,2009,477.9,40,35,69.98,25,30,60,23.275
3264,6/10/2009,8,1,6,2009,481.8,41,36,73.04,50,30,70,23.45
3264,6/10/2009,9,1,6,2009,539.4,47,41,69.98,2,40,60,23.725
3264,6/10/2009,10,1,6,2009,522.4,47,41,69.08,2,40,60,24
3264,6/10/2009,11,1,6,2009,748.4,70,61,68,8,60,60,24.175
3264,6/10/2009,12,1,6,2009,899,85,74,69.98,4,70,60,24.275
3264,6/10/2009,13,1,6,2009,968.4,92,80,73.04,72,80,70,24.375
3264,6/10/2009,14,1,6,2009,1006.8,96,83,75.92,72,80,70,24.425
3264,6/10/2009,15,1,6,2009,1068.3,102,89,77,72,80,70,24.375
3264,6/10/2009,16,1,6,2009,1023.5,99,86,78.98,72,80,70,24.275
3264,6/10/2009,17,1,6,2009,1050.6,102,89,80.96,102,80,80,24.125
3264,6/10/2009,18,1,6,2009,1048.8,101,88,84.02,102,80,80,23.875
3264,6/10/2009,19,1,6,2009,1049.3,102,89,84.92,102,80,80,23.75
3264,6/10/2009,20,1,6,2009,710.7,69,60,86,4,60,80,23.6
3264,6/10/2009,21,1,6,2009,451.8,40,35,84.02,41,30,80,23.525
3264,6/10/2009,22,1,6,2009,454.2,40,35,82.94,41,30,80,23.425
3264,6/10/2009,23,1,6,2009,452.1,40,35,77,50,30,70,23.35
3264,6/11/2009,0,1,6,2009,457.1,40,35,75.92,50,30,70,23.25
3264,6/11/2009,1,1,6,2009,458.6,40,35,73.04,50,30,70,23.2
3264,6/11/2009,2,1,6,2009,454.7,40,35,71.96,50,30,70,23.125
3264,6/11/2009,3,1,6,2009,454.5,40,35,69.98,25,30,60,23.1
3264,6/11/2009,4,1,6,2009,456.9,40,35,69.98,25,30,60,23.1
3264,6/11/2009,6,1,6,2009,449.2,40,35,69.08,25,30,60,23.05
3264,6/11/2009,8,1,6,2009,430.3,40,35,68,25,30,60,23.2
3264,6/11/2009,9,1,6,2009,428.9,40,35,66.92,25,30,60,23.425
3264,6/11/2009,10,1,6,2009,376.3,36,31,66.02,25,30,60,23.675
3264,6/18/2009,0,1,6,2009,229.8,15,13,80.06,1,10,80,23.4
3264,6/18/2009,1,1,6,2009,317.9,26,23,78.08,26,20,70,23.4
3264,6/18/2009,2,1,6,2009,461.4,40,35,75.92,50,30,70,23.4
3264,6/18/2009,3,1,6,2009,455.9,40,35,75.2,50,30,70,23.475
3264,6/18/2009,4,1,6,2009,473.8,42,37,73.04,50,30,70,23.5
3264,6/18/2009,6,1,6,2009,746.2,71,62,69.08,8,60,60,23.35
3264,6/18/2009,7,1,6,2009,943.4,92,80,68,9,80,60,23.3
3264,6/18/2009,8,1,6,2009,1021.9,100,87,66.92,9,80,60,23.3
3264,6/18/2009,9,1,6,2009,998.3,98,85,66.92,9,80,60,23.3
3264,6/18/2009,10,1,6,2009,1007.1,99,86,66.92,9,80,60,23.375
3264,6/18/2009,11,1,6,2009,1049.2,103,90,66.92,12,90,60,23.525
3264,6/18/2009,12,1,6,2009,1039.2,102,89,68,9,80,60,23.625
3264,6/18/2009,13,1,6,2009,1024.4,101,88,71.06,72,80,70,23.85
3264,6/18/2009,14,1,6,2009,1036.4,102,89,75.02,72,80,70,23.9
3264,6/18/2009,15,1,6,2009,1035.1,102,89,78.08,72,80,70,23.875
3264,6/18/2009,16,1,6,2009,1035.3,102,89,80.96,102,80,80,23.625
3264,6/18/2009,17,1,6,2009,1033,101,88,84.02,102,80,80,23.425
3264,6/18/2009,18,1,6,2009,1022.2,100,87,84.92,102,80,80,23.575
3264,6/18/2009,19,1,6,2009,1019.6,100,87,87.08,102,80,80,23.4
3264,6/18/2009,20,1,6,2009,972.4,95,83,87.08,102,80,80,23.275
3264,6/18/2009,21,1,6,2009,863.1,84,73,73.94,11,70,70,23.3
3264,6/18/2009,22,1,6,2009,737.6,72,63,73.04,14,60,70,23.3
3264,6/18/2009,23,1,6,2009,425.7,39,34,73.94,50,30,70,23.325
3264,6/19/2009,0,1,6,2009,449.2,39,34,73.94,50,30,70,23.325
3264,6/19/2009,1,1,6,2009,449.1,40,35,73.04,50,30,70,23.375
3264,6/19/2009,2,1,6,2009,448.8,40,35,71.96,50,30,70,23.275
3264,6/19/2009,3,1,6,2009,450.7,40,35,73.04,50,30,70,23.2
3264,6/19/2009,4,1,6,2009,450.6,40,35,71.96,50,30,70,23.075
3264,6/19/2009,6,1,6,2009,449.9,40,35,69.98,25,30,60,22.7
3264,6/19/2009,7,1,6,2009,454,40,35,69.08,25,30,60,24.075
3264,6/19/2009,8,1,6,2009,452.7,40,35,68,25,30,60,23.925
3264,6/19/2009,9,1,6,2009,499.5,45,39,68,25,30,60,23.925
3264,6/19/2009,10,1,6,2009,821.9,79,69,68,8,60,60,24.025
3264,6/19/2009,11,1,6,2009,1064.3,104,90,68,12,90,60,24.2
3264,6/19/2009,12,1,6,2009,1081.8,106,92,73.04,22,90,70,24.375
3264,6/19/2009,13,1,6,2009,1003.3,99,86,77,72,80,70,24.625
3264,6/19/2009,14,1,6,2009,1028.8,101,88,82.04,102,80,80,24.8
3264,6/19/2009,15,1,6,2009,1024.5,101,88,86,102,80,80,25
3264,6/19/2009,16,1,6,2009,1023.6,101,88,87.08,102,80,80,25.225
3264,6/19/2009,17,1,6,2009,1019.1,100,87,91.04,15,80,90,25.275
3264,6/19/2009,18,1,6,2009,1027.1,100,87,89.96,102,80,80,25.325
3264,6/19/2009,19,1,6,2009,1028.2,100,87,91.04,15,80,90,25.45
3264,6/19/2009,20,1,6,2009,1030,101,88,91.94,15,80,90,25.575
3264,6/19/2009,21,1,6,2009,753,74,64,91.04,1,60,90,25.475
3264,6/19/2009,22,1,6,2009,432.8,39,34,91.04,5,30,90,25.375
3264,6/19/2009,23,1,6,2009,451.2,40,35,91.04,5,30,90,25.275
3264,6/20/2009,0,1,6,2009,444.3,40,35,89.06,41,30,80,25.2
3264,6/20/2009,1,1,6,2009,453.2,40,35,86,41,30,80,25.15
3264,6/20/2009,2,1,6,2009,445.1,39,34,84.92,41,30,80,25.1
3264,6/20/2009,6,1,6,2009,445.6,39,34,75.02,50,30,70,24.9
3264,6/20/2009,7,1,6,2009,448.6,40,35,77,50,30,70,24.9
3264,6/20/2009,8,1,6,2009,449.1,40,35,73.94,50,30,70,24.925
3264,6/20/2009,9,1,6,2009,555.3,50,43,77,8,40,70,24.925
3264,6/20/2009,10,1,6,2009,787.4,76,66,75.02,14,60,70,24.9
3264,6/20/2009,11,1,6,2009,1029.3,100,87,73.04,72,80,70,25
3264,6/20/2009,12,1,6,2009,903.1,88,77,73.94,11,70,70,25.2
3264,6/20/2009,13,1,6,2009,977,96,83,80.06,102,80,80,25.3
3264,6/20/2009,14,1,6,2009,916.7,90,78,82.04,11,70,80,25.3
3264,6/20/2009,15,1,6,2009,847.2,83,72,82.94,11,70,80,25.35
3264,6/20/2009,16,1,6,2009,440.5,41,36,87.98,41,30,80,25.45
3264,6/20/2009,17,1,6,2009,458,40,35,89.96,41,30,80,25.55
3264,6/20/2009,18,1,6,2009,459.5,40,35,91.04,5,30,90,25.575
3264,6/20/2009,19,1,6,2009,455.5,40,35,93.02,5,30,90,25.65
3264,6/24/2009,6,1,6,2009,281.4,20,17,77,11,10,70,24.85
3264,6/24/2009,7,1,6,2009,406.8,36,31,75.92,50,30,70,24.85
3264,6/24/2009,8,1,6,2009,518.2,45,39,73.94,50,30,70,24.95
3264,6/24/2009,9,1,6,2009,693.4,64,56,73.04,7,50,70,25.025
3264,6/24/2009,10,1,6,2009,932.1,89,77,71.96,11,70,70,25.175
3264,6/24/2009,11,1,6,2009,1056.5,102,89,73.04,72,80,70,25.45
3264,6/24/2009,12,1,6,2009,1072.1,105,91,75.02,22,90,70,26.025
3264,6/24/2009,13,1,6,2009,1074.4,105,91,78.98,22,90,70,26.275
3264,6/24/2009,14,1,6,2009,1061.9,104,90,80.96,23,90,80,27
3264,6/24/2009,15,1,6,2009,1052.9,103,90,82.04,23,90,80,27.225
3264,6/24/2009,16,1,6,2009,1055.9,103,90,84.92,23,90,80,25.95
3264,6/24/2009,17,1,6,2009,1042.6,102,89,86,102,80,80,25.45
3264,6/24/2009,18,1,6,2009,1043.6,102,89,86,102,80,80,25.475
3264,6/24/2009,19,1,6,2009,1037.6,102,89,87.98,102,80,80,25.6
3264,6/24/2009,20,1,6,2009,1005.5,99,86,87.08,102,80,80,25.55
3264,6/24/2009,21,1,6,2009,561.4,55,48,87.98,6,40,80,25.4
3264,6/24/2009,22,1,6,2009,491.8,44,38,87.98,41,30,80,25.4
3264,6/24/2009,23,1,6,2009,489.1,44,38,87.08,41,30,80,25.375
3264,6/25/2009,0,1,6,2009,379.6,33,29,86,30,20,80,25.225
3264,6/25/2009,1,1,6,2009,353.2,30,26,82.94,30,20,80,25.275
3264,6/25/2009,2,1,6,2009,354.4,30,26,82.04,30,20,80,25.2
3264,6/25/2009,3,1,6,2009,352,30,26,78.98,26,20,70,25.1
3264,6/25/2009,4,1,6,2009,360.2,30,26,77,26,20,70,25.025
3264,6/25/2009,6,1,6,2009,353.8,30,26,75.92,26,20,70,24.8
3264,6/25/2009,7,1,6,2009,333.4,27,23,77,26,20,70,24.575
3264,6/25/2009,8,1,6,2009,447.7,40,35,75.02,50,30,70,24.575
3264,6/25/2009,9,1,6,2009,701.2,65,57,75.02,7,50,70,24.7
3264,6/25/2009,10,1,6,2009,1041.6,101,88,75.02,72,80,70,24.85
3264,6/25/2009,11,1,6,2009,1010.9,99,86,73.94,72,80,70,25.15
3264,6/25/2009,12,1,6,2009,1057.8,103,90,75.92,22,90,70,25.45
3264,6/25/2009,13,1,6,2009,1065.7,104,90,80.06,23,90,80,25.575
3264,6/25/2009,14,1,6,2009,1055.1,103,90,82.04,23,90,80,25.75
3264,6/25/2009,15,1,6,2009,1047.2,103,90,82.94,23,90,80,25.625
3264,6/25/2009,16,1,6,2009,1043.4,103,90,84.92,23,90,80,25.625
3264,6/25/2009,17,1,6,2009,1003.9,99,86,87.08,102,80,80,25.525
3264,6/25/2009,18,1,6,2009,1021.3,100,87,87.98,102,80,80,25.5
3264,6/25/2009,19,1,6,2009,1012.3,100,87,89.06,102,80,80,25.625
3264,6/25/2009,20,1,6,2009,1018.1,100,87,89.06,102,80,80,25.675
3264,6/25/2009,21,1,6,2009,1024.9,100,87,89.06,102,80,80,25.8
3264,6/25/2009,22,1,6,2009,733.7,71,62,89.96,4,60,80,25.8
3264,6/25/2009,23,1,6,2009,477.9,44,38,89.06,41,30,80,25.675
3264,6/26/2009,0,1,6,2009,456.8,40,35,87.98,41,30,80,25.7
3264,6/26/2009,1,1,6,2009,457,40,35,80.96,41,30,80,25.725
3264,6/26/2009,2,1,6,2009,364.9,31,27,82.04,30,20,80,25.575
3264,6/26/2009,3,1,6,2009,359.7,30,26,80.96,30,20,80,25.5
3264,6/26/2009,4,1,6,2009,360,30,26,78.98,26,20,70,25.4
3264,6/26/2009,6,1,6,2009,398.9,34,30,78.08,50,30,70,25.3
3264,6/26/2009,7,1,6,2009,464.5,40,35,75.92,50,30,70,25.3
3264,6/26/2009,8,1,6,2009,462.4,41,36,73.94,50,30,70,25.325
3264,6/26/2009,9,1,6,2009,587.6,53,46,71.96,8,40,70,25.55
3264,6/26/2009,10,1,6,2009,854.9,81,70,71.96,11,70,70,25.825
3264,6/26/2009,11,1,6,2009,937.5,91,79,71.06,11,70,70,26.225
3264,6/26/2009,12,1,6,2009,1001.5,97,84,73.04,72,80,70,26.4
3264,6/26/2009,13,1,6,2009,1054.3,103,90,77,22,90,70,26.875
3264,6/26/2009,14,1,6,2009,1048.9,103,90,78.08,22,90,70,26.875
3264,6/26/2009,15,1,6,2009,1046.4,102,89,82.94,102,80,80,27.125
3264,6/26/2009,16,1,6,2009,1042.2,102,89,87.08,102,80,80,27.25
3264,6/26/2009,17,1,6,2009,1043.7,102,89,87.98,102,80,80,27.025
3264,6/26/2009,18,1,6,2009,1038.7,102,89,89.96,102,80,80,26.8
3264,6/26/2009,19,1,6,2009,1041.5,102,89,91.04,15,80,90,26.6
3264,6/26/2009,20,1,6,2009,1030.7,101,88,91.04,15,80,90,26.6
3264,6/26/2009,21,1,6,2009,998,97,84,91.04,15,80,90,26.6
3264,6/26/2009,22,1,6,2009,907.3,89,77,89.96,11,70,80,26.575
3264,6/26/2009,23,1,6,2009,576.5,56,49,89.06,6,40,80,26.425
3264,6/27/2009,0,1,6,2009,447.8,40,35,87.08,41,30,80,26.3
3264,6/27/2009,1,1,6,2009,455.5,40,35,84.92,41,30,80,26.275
3264,6/27/2009,2,1,6,2009,421.1,37,32,82.94,41,30,80,26.2
3264,6/27/2009,3,1,6,2009,343.8,28,24,80.96,30,20,80,26.125
3264,6/27/2009,4,1,6,2009,300.1,25,22,80.06,30,20,80,26.025
3264,6/27/2009,6,1,6,2009,334.2,27,23,78.08,26,20,70,25.825
3264,6/27/2009,7,1,6,2009,294.8,24,21,78.08,26,20,70,25.825
3264,6/27/2009,8,1,6,2009,441.8,38,33,75.92,50,30,70,25.9
3264,6/27/2009,9,1,6,2009,762,70,61,73.94,14,60,70,26.05
3264,6/27/2009,10,1,6,2009,1033.9,100,87,73.94,72,80,70,25.925
3264,6/27/2009,11,1,6,2009,1039.7,101,88,75.02,72,80,70,26
3264,6/27/2009,12,1,6,2009,1022.1,100,87,78.08,72,80,70,26.3
3264,6/27/2009,13,1,6,2009,1017.8,100,87,78.98,72,80,70,26.4
3264,6/27/2009,14,1,6,2009,1018.9,100,87,82.94,102,80,80,26.625
3264,6/27/2009,15,1,6,2009,1018.2,100,87,87.98,102,80,80,26.825
3264,6/27/2009,16,1,6,2009,1029.5,101,88,89.96,102,80,80,26.9
3264,6/27/2009,17,1,6,2009,1036.3,101,88,91.04,15,80,90,26.075
3264,6/27/2009,18,1,6,2009,1030.3,100,87,93.02,15,80,90,25.925
3264,6/27/2009,19,1,6,2009,1024.5,100,87,93.02,15,80,90,26.175
3264,6/27/2009,20,1,6,2009,1019.3,100,87,82.4,102,80,80,26.15
3264,6/27/2009,21,1,6,2009,1015.6,99,86,82.04,102,80,80,26.35
3264,6/27/2009,22,1,6,2009,938.1,91,79,82.94,11,70,80,26.4
3264,6/27/2009,23,1,6,2009,645.1,63,55,80.96,6,50,80,26.45
3264,6/28/2009,0,1,6,2009,459.9,40,35,80.96,41,30,80,26.375
3264,6/28/2009,1,1,6,2009,463,40,35,80.06,41,30,80,26.3
3264,6/28/2009,2,1,6,2009,446.8,39,34,80.96,41,30,80,26.25
3264,6/28/2009,3,1,6,2009,368.2,30,26,80.96,30,20,80,26.15
3264,6/28/2009,4,1,6,2009,324,26,23,80.96,30,20,80,26.075
3264,6/28/2009,6,1,6,2009,314.2,26,23,78.98,26,20,70,25.875
3264,6/28/2009,7,1,6,2009,307,26,23,78.08,26,20,70,27.8
3264,6/28/2009,8,1,6,2009,315.8,26,23,77,26,20,70,27.825
3264,6/28/2009,9,1,6,2009,394.2,34,30,75.92,50,30,70,27.95
3264,6/28/2009,10,1,6,2009,795.3,74,64,73.94,14,60,70,28.075
3264,6/28/2009,11,1,6,2009,1018.8,100,87,73.04,72,80,70,28.25
3264,6/28/2009,12,1,6,2009,1030.4,102,89,75.02,72,80,70,28.45
3264,6/28/2009,13,1,6,2009,1030.9,102,89,78.98,72,80,70,28.425
3264,6/28/2009,14,1,6,2009,1023,102,89,82.04,102,80,80,28.35
3264,6/28/2009,15,1,6,2009,1021.5,102,89,82.94,102,80,80,28.6
3264,6/28/2009,16,1,6,2009,1027.2,101,88,84.02,102,80,80,28.6
3264,6/28/2009,17,1,6,2009,1020.2,101,88,84.92,102,80,80,28.575
3264,6/28/2009,18,1,6,2009,1024.1,101,88,87.08,102,80,80,28.55
3264,6/28/2009,19,1,6,2009,969.4,96,83,87.08,102,80,80,28.6
3264,6/28/2009,20,1,6,2009,922.3,91,79,89.06,11,70,80,28.65
3264,6/28/2009,21,1,6,2009,927.2,92,80,89.06,102,80,80,28.65
3264,6/28/2009,22,1,6,2009,900.8,88,77,89.06,11,70,80,28.425
3264,6/28/2009,23,1,6,2009,815.1,81,70,87.98,11,70,80,28.275
3264,6/29/2009,0,1,6,2009,470.2,44,38,87.08,41,30,80,28.15
3264,6/29/2009,1,1,6,2009,450.1,40,35,86,41,30,80,28.025
3264,6/29/2009,2,1,6,2009,454.5,40,35,84.02,41,30,80,27.875
3264,6/29/2009,3,1,6,2009,411.1,37,32,82.04,41,30,80,27.8
3264,6/29/2009,4,1,6,2009,338.2,28,24,82.04,30,20,80,27.7
3264,6/29/2009,6,1,6,2009,358.4,30,26,78.98,26,20,70,27.575
3264,6/29/2009,7,1,6,2009,448,38,33,78.08,50,30,70,27.55
3264,6/29/2009,8,1,6,2009,662.4,60,52,75.92,7,50,70,27.65
3264,6/29/2009,9,1,6,2009,984.6,96,83,75.92,72,80,70,27.825
3264,6/29/2009,10,1,6,2009,1034.3,102,89,75.02,72,80,70,28.125
3264,6/29/2009,11,1,6,2009,1029,102,89,73.94,72,80,70,28.45
3264,6/29/2009,12,1,6,2009,1027.9,102,89,77,72,80,70,28.65
3264,6/29/2009,13,1,6,2009,1021.1,101,88,78.98,72,80,70,28.35
3264,6/29/2009,14,1,6,2009,1019.9,101,88,80.96,102,80,80,28.65
3264,6/29/2009,15,1,6,2009,1005.7,101,88,80.96,102,80,80,28.7
3264,6/29/2009,16,1,6,2009,528.4,52,45,82.94,6,40,80,28.575
3264,6/29/2009,17,1,6,2009,446.4,41,36,86,41,30,80,28.325
3264,6/29/2009,18,1,6,2009,450.8,41,36,87.08,41,30,80,28.175
3264,6/29/2009,19,1,6,2009,447.5,41,36,87.98,41,30,80,27.925
3264,7/15/2009,6,1,7,2009,258,20,17,75.02,11,10,70,24.7
3264,7/15/2009,7,1,7,2009,260.5,20,17,71.96,11,10,70,24.7
3264,7/15/2009,8,1,7,2009,290.1,25,22,69.98,1,20,60,24.8
3264,7/15/2009,9,1,7,2009,450.4,39,34,71.06,50,30,70,25.025
3264,7/15/2009,10,1,7,2009,548.4,49,43,71.06,8,40,70,25.3
3264,7/15/2009,11,1,7,2009,780.1,73,63,69.98,8,60,60,25.625
3264,7/15/2009,12,1,7,2009,847.5,81,70,73.04,11,70,70,25.8
3264,7/15/2009,13,1,7,2009,866.9,83,72,75.92,11,70,70,25.9
3264,7/15/2009,14,1,7,2009,957.6,92,80,78.98,72,80,70,25.9
3264,7/15/2009,15,1,7,2009,1037,101,88,82.04,102,80,80,25.825
3264,7/15/2009,16,1,7,2009,990.8,97,84,84.92,102,80,80,25.875
3264,7/15/2009,17,1,7,2009,521.4,50,43,86,6,40,80,25.825
3264,7/15/2009,18,1,7,2009,453.2,41,36,87.08,41,30,80,25.575
3264,7/15/2009,19,1,7,2009,457.9,40,35,87.98,41,30,80,25.3
3264,7/15/2009,20,1,7,2009,457.1,40,35,87.98,41,30,80,25.375
3264,7/15/2009,21,1,7,2009,460.2,41,36,87.08,41,30,80,25.475
3264,7/15/2009,22,1,7,2009,385.3,34,30,87.08,41,30,80,25.35
3264,7/15/2009,23,1,7,2009,328.1,27,23,87.08,30,20,80,25.3
3264,7/16/2009,0,1,7,2009,308.9,25,22,84.92,30,20,80,25.275
3264,7/16/2009,1,1,7,2009,310.8,25,22,82.94,30,20,80,25.15
3264,7/16/2009,2,1,7,2009,313.3,25,22,80.96,30,20,80,25.1
3264,7/16/2009,3,1,7,2009,314.1,25,22,80.06,30,20,80,25.05
3264,7/16/2009,4,1,7,2009,312.9,25,22,80.06,30,20,80,25
3264,7/16/2009,6,1,7,2009,461.8,40,35,78.08,50,30,70,24.9
3264,7/16/2009,7,1,7,2009,552.5,51,44,77,8,40,70,24.9
3264,7/16/2009,8,1,7,2009,666.1,64,56,75.92,7,50,70,25
3264,7/16/2009,9,1,7,2009,915.4,90,78,75.02,11,70,70,25.175
3264,7/16/2009,10,1,7,2009,1032.9,102,89,75.02,72,80,70,25.475
3264,7/16/2009,11,1,7,2009,1033.9,102,89,73.94,72,80,70,25.5
3264,7/16/2009,12,1,7,2009,1031.5,102,89,75.02,72,80,70,25.55
3264,7/16/2009,13,1,7,2009,1028.4,102,89,75.92,72,80,70,26.025
3264,7/16/2009,14,1,7,2009,1027.2,102,89,80.06,102,80,80,26.425
3264,7/16/2009,15,1,7,2009,1029.3,102,89,82.04,102,80,80,26.6
3264,7/16/2009,16,1,7,2009,1024.9,101,88,82.04,102,80,80,26.875
3264,7/16/2009,17,1,7,2009,1004.9,99,86,80.96,102,80,80,26.625
3264,7/16/2009,18,1,7,2009,1028.1,102,89,80.96,102,80,80,26.025
3264,7/16/2009,19,1,7,2009,1026.6,102,89,87.08,102,80,80,25.575
3264,7/16/2009,20,1,7,2009,1028.6,102,89,91.04,15,80,90,25.325
3264,7/16/2009,21,1,7,2009,1027.6,102,89,91.94,15,80,90,25.3
3264,7/16/2009,22,1,7,2009,1031.1,102,89,91.94,15,80,90,25.325
3264,7/16/2009,23,1,7,2009,894.8,90,78,91.04,1,70,90,25.425
3264,7/17/2009,0,1,7,2009,362.6,33,29,87.08,30,20,80,25.4
3264,7/17/2009,1,1,7,2009,294.3,25,22,84.02,30,20,80,25.375
3264,7/17/2009,2,1,7,2009,300.9,25,22,80.06,30,20,80,25.275
3264,7/17/2009,3,1,7,2009,302.7,25,22,77,26,20,70,25.2
3264,7/17/2009,4,1,7,2009,385.1,33,29,78.08,26,20,70,25.2
3264,7/17/2009,6,1,7,2009,744.2,71,62,73.94,14,60,70,25.25
3264,7/17/2009,7,1,7,2009,966.3,94,82,73.94,72,80,70,25.3
3264,7/17/2009,8,1,7,2009,1040.5,102,89,71.96,72,80,70,25.375
3264,7/17/2009,9,1,7,2009,1032.9,102,89,73.04,72,80,70,25.5
3264,7/17/2009,10,1,7,2009,1020.3,101,88,71.96,72,80,70,25.725
3264,7/17/2009,11,1,7,2009,1016,100,87,71.06,72,80,70,26.05
3264,7/17/2009,12,1,7,2009,1042.9,102,89,71.96,72,80,70,26.4
3264,7/17/2009,13,1,7,2009,1032.2,102,89,75.02,72,80,70,26.55
3264,7/17/2009,14,1,7,2009,1040,102,89,80.06,102,80,80,26.575
3264,7/17/2009,15,1,7,2009,1032.2,102,89,84.02,102,80,80,26.6
3264,7/17/2009,16,1,7,2009,1033.6,102,89,87.08,102,80,80,26.625
3264,7/17/2009,17,1,7,2009,1029.6,102,89,87.08,102,80,80,26.425
3264,7/17/2009,18,1,7,2009,1025.9,102,89,89.06,102,80,80,26.5
3264,7/17/2009,19,1,7,2009,1026,101,88,89.06,102,80,80,26.2
3264,7/17/2009,20,1,7,2009,960.7,95,83,87.08,102,80,80,26.05
3264,7/17/2009,21,1,7,2009,509.5,50,43,87.08,6,40,80,25.975
3264,7/28/2009,6,1,7,2009,276.3,19,17,75.02,11,10,70,28.05
3264,7/28/2009,7,1,7,2009,286.1,21,18,69.98,3,10,60,28
3264,7/28/2009,8,1,7,2009,419.1,37,32,69.98,25,30,60,28.05
3264,7/28/2009,9,1,7,2009,702.3,65,57,69.98,2,50,60,28.225
3264,7/28/2009,10,1,7,2009,860.6,83,72,69.98,4,70,60,28.45
3264,7/28/2009,11,1,7,2009,896.8,87,76,69.98,4,70,60,28.65
3264,7/28/2009,12,1,7,2009,1025.2,102,89,71.06,72,80,70,28.85
3264,7/28/2009,13,1,7,2009,1058.3,104,90,73.94,22,90,70,29.05
3264,7/28/2009,14,1,7,2009,1066.2,105,91,78.08,22,90,70,29.075
3264,7/28/2009,15,1,7,2009,1064.4,106,92,80.96,23,90,80,28.85
3264,7/28/2009,16,1,7,2009,1064.2,106,92,84.92,23,90,80,28.65
3264,7/28/2009,17,1,7,2009,1014.5,101,88,87.98,102,80,80,28.75
3264,7/28/2009,18,1,7,2009,996.6,100,87,89.96,102,80,80,28.725
3264,7/28/2009,19,1,7,2009,837.8,84,73,89.06,11,70,80,28.75
3264,7/29/2009,7,1,7,2009,141.1,11,10,71.06,11,10,70,26.775
3264,7/29/2009,8,1,7,2009,428,37,32,71.06,50,30,70,26.7
3264,7/29/2009,9,1,7,2009,461.5,40,35,71.06,50,30,70,26.725
3264,7/29/2009,11,1,7,2009,460.6,40,35,71.06,50,30,70,26.8
3264,7/29/2009,12,1,7,2009,461.9,40,35,71.96,50,30,70,26.8
3264,7/29/2009,13,1,7,2009,459.2,40,35,71.96,50,30,70,26.875
3264,7/29/2009,14,1,7,2009,475.6,42,37,73.94,50,30,70,27.1
3264,7/29/2009,15,1,7,2009,553.9,50,43,73.94,8,40,70,27.175
3264,7/29/2009,16,1,7,2009,866.6,84,73,77,11,70,70,27.375
3264,7/29/2009,17,1,7,2009,1031.4,103,90,78.08,22,90,70,27.3
3264,7/29/2009,18,1,7,2009,1042.3,104,90,80.06,23,90,80,27.15
3264,7/29/2009,19,1,7,2009,655.7,65,57,82.04,6,50,80,26.95
3264,7/30/2009,6,1,7,2009,254.3,19,17,75.02,11,10,70,26.7
3264,7/30/2009,7,1,7,2009,483.1,43,37,73.94,50,30,70,26.8
3264,7/30/2009,8,1,7,2009,445,39,34,73.94,50,30,70,26.85
3264,7/30/2009,9,1,7,2009,758,71,62,73.04,14,60,70,26.95
3264,7/30/2009,10,1,7,2009,1042.4,102,89,73.04,72,80,70,27.05
3264,7/30/2009,11,1,7,2009,1031.4,102,89,73.04,72,80,70,27.075
3264,7/30/2009,12,1,7,2009,983.2,98,85,75.02,72,80,70,27.175
3264,7/30/2009,13,1,7,2009,978.8,98,85,77,72,80,70,27.3
3264,7/30/2009,14,1,7,2009,976.8,97,84,80.06,102,80,80,27.225
3264,7/30/2009,15,1,7,2009,980.1,98,85,80.96,102,80,80,27.325
3264,7/30/2009,16,1,7,2009,1000.1,99,86,84.02,102,80,80,27.25
3264,7/30/2009,17,1,7,2009,995.4,100,87,84.02,102,80,80,27.125
3264,7/30/2009,18,1,7,2009,1033.4,102,89,87.08,102,80,80,26.9
3264,7/30/2009,19,1,7,2009,978.9,98,85,82.04,102,80,80,26.7
3264,7/30/2009,20,1,7,2009,304.1,32,28,84.92,30,20,80,26.6
3264,7/31/2009,7,1,7,2009,218.4,13,11,73.04,11,10,70,25.6
3264,7/31/2009,8,1,7,2009,426.4,37,32,73.04,50,30,70,25.6
3264,7/31/2009,9,1,7,2009,777.5,72,63,73.94,14,60,70,25.7
3264,7/31/2009,10,1,7,2009,1002.5,98,85,73.94,72,80,70,25.825
3264,7/31/2009,11,1,7,2009,1032,101,88,73.04,72,80,70,26
3264,7/31/2009,12,1,7,2009,1037.2,102,89,73.94,72,80,70,26.025
3264,7/31/2009,13,1,7,2009,1027.2,102,89,75.02,72,80,70,25.95
3264,7/31/2009,14,1,7,2009,1025.2,102,89,77,72,80,70,26.225
3264,7/31/2009,15,1,7,2009,1023.4,102,89,80.96,102,80,80,26.475
3264,7/31/2009,16,1,7,2009,1019.4,102,89,82.94,102,80,80,26.55
3264,7/31/2009,17,1,7,2009,1025.8,102,89,82.94,102,80,80,26.375
3264,7/31/2009,18,1,7,2009,872.5,88,77,82.94,11,70,80,25.975
3264,7/31/2009,19,1,7,2009,422.5,42,37,84.02,41,30,80,25.875
3264,8/9/2009,8,1,8,2009,224.6,15,13,73.94,11,10,70,26.35
3264,8/9/2009,9,1,8,2009,275.7,21,18,73.94,11,10,70,26.575
3264,8/9/2009,10,1,8,2009,287.4,25,22,73.04,26,20,70,26.85
3264,8/9/2009,11,1,8,2009,472.8,42,37,71.96,50,30,70,27.25
3264,8/9/2009,12,1,8,2009,768,73,63,73.94,14,60,70,27.575
3264,8/9/2009,13,1,8,2009,993.8,98,85,78.08,72,80,70,27.875
3264,8/9/2009,14,1,8,2009,1015.6,101,88,82.94,102,80,80,27.875
3264,8/9/2009,15,1,8,2009,963.6,97,84,87.08,102,80,80,27.9
3264,8/9/2009,16,1,8,2009,1036.2,104,90,89.96,23,90,80,27.95
3264,8/9/2009,17,1,8,2009,1035.3,104,90,91.94,13,90,90,27.75
3264,8/9/2009,18,1,8,2009,1038.5,104,90,93.02,13,90,90,27.2
3264,8/9/2009,19,1,8,2009,1037.5,104,90,93.02,13,90,90,26.8
3264,8/9/2009,20,1,8,2009,1037,103,90,93.92,13,90,90,26.625
3264,8/9/2009,21,1,8,2009,1030.3,103,90,95,13,90,90,26.6
3264,8/9/2009,22,1,8,2009,1001.9,100,87,93.02,15,80,90,26.6
3264,8/9/2009,23,1,8,2009,593.5,59,51,91.94,2,50,90,26.625
3264,8/10/2009,0,1,8,2009,387.8,35,30,89.06,41,30,80,26.6
3264,8/10/2009,1,1,8,2009,349.2,30,26,87.08,30,20,80,26.6
3264,8/10/2009,2,1,8,2009,320.9,26,23,84.92,30,20,80,26.6
3264,8/10/2009,3,1,8,2009,303.4,25,22,82.94,30,20,80,26.6
3264,8/10/2009,4,1,8,2009,430.3,38,33,80.96,41,30,80,26.525
3264,8/10/2009,6,1,8,2009,570.1,54,47,78.98,8,40,70,27.8
3264,8/10/2009,7,1,8,2009,625.6,60,52,77,7,50,70,27.825
3264,8/10/2009,8,1,8,2009,764.1,75,65,77,14,60,70,28.025
3264,8/10/2009,9,1,8,2009,1022.1,102,89,75.02,72,80,70,28.25
3264,8/10/2009,10,1,8,2009,1034.7,104,90,75.02,22,90,70,28.55
3264,8/10/2009,11,1,8,2009,1033.9,103,90,73.94,22,90,70,29.05
3264,8/10/2009,12,1,8,2009,1044.8,104,90,73.94,22,90,70,29.525
3264,8/10/2009,13,1,8,2009,1041.1,104,90,78.98,22,90,70,30.075
3264,8/10/2009,14,1,8,2009,1034.2,104,90,82.94,23,90,80,30.175
3264,8/10/2009,15,1,8,2009,1036.7,104,90,87.98,23,90,80,30.05
3264,8/10/2009,16,1,8,2009,1035.5,104,90,91.04,13,90,90,29.675
3264,8/10/2009,17,1,8,2009,1033.6,103,90,93.02,13,90,90,29.475
3264,8/10/2009,18,1,8,2009,1038.1,103,90,95,13,90,90,29.225
3264,8/10/2009,19,1,8,2009,1040.3,104,90,95,13,90,90,28.95
3264,8/10/2009,20,1,8,2009,1044.8,104,90,96.08,13,90,90,28.725
3264,8/10/2009,21,1,8,2009,1040.2,103,90,96.08,13,90,90,28.7
3264,8/10/2009,22,1,8,2009,1044.4,104,90,95,13,90,90,28.8
3264,8/10/2009,23,1,8,2009,988.3,99,86,93.02,15,80,90,28.9
3264,8/11/2009,0,1,8,2009,667.9,67,58,91.04,2,50,90,28.9
3264,8/11/2009,1,1,8,2009,433.4,40,35,89.06,41,30,80,28.9
3264,8/11/2009,2,1,8,2009,444.8,40,35,87.08,41,30,80,28.9
3264,8/11/2009,3,1,8,2009,448,40,35,84.92,41,30,80,28.925
3264,8/11/2009,4,1,8,2009,450.5,41,36,84.02,41,30,80,28.9
3264,8/11/2009,6,1,8,2009,620.7,59,51,82.04,6,50,80,27.775
3264,8/11/2009,7,1,8,2009,909.9,90,78,78.98,11,70,70,27.875
3264,8/11/2009,8,1,8,2009,1037,103,90,78.98,22,90,70,28
3264,8/11/2009,9,1,8,2009,1049.3,105,91,78.08,22,90,70,27.975
3264,8/11/2009,10,1,8,2009,1047.9,105,91,75.92,22,90,70,28.925
3264,8/11/2009,11,1,8,2009,1041.2,104,90,73.94,22,90,70,28.95
3264,8/11/2009,12,1,8,2009,1041.4,104,90,75.92,22,90,70,29.5
3264,8/11/2009,13,1,8,2009,1041.4,104,90,80.96,23,90,80,29.9
3264,8/11/2009,14,1,8,2009,1035.9,104,90,84.92,23,90,80,30.1
3264,8/11/2009,15,1,8,2009,1034,103,90,87.98,23,90,80,29.9
3264,8/11/2009,16,1,8,2009,1038.5,104,90,91.04,13,90,90,29.775
3264,8/11/2009,17,1,8,2009,1007.9,101,88,93.92,15,80,90,29.475
3264,8/11/2009,18,1,8,2009,502.1,50,43,95,1,40,90,29.4
3264,8/11/2009,19,1,8,2009,454.6,40,35,96.08,5,30,90,29.35
3264,8/17/2009,2,1,8,2009,139.9,8,7,75.02,1,0,70,27
3264,8/17/2009,3,1,8,2009,248.7,18,16,73.04,11,10,70,26.925
3264,8/17/2009,4,1,8,2009,286.9,24,21,71.06,26,20,70,26.9
3264,8/17/2009,6,1,8,2009,466.6,41,36,69.98,25,30,60,27.325
3264,8/17/2009,7,1,8,2009,452.2,40,35,69.98,25,30,60,27.425
3264,8/17/2009,8,1,8,2009,460.8,41,36,69.98,25,30,60,27.65
3264,8/17/2009,9,1,8,2009,756,72,63,69.98,8,60,60,27.75
3264,8/17/2009,10,1,8,2009,1022.4,102,89,69.08,9,80,60,27.9
3264,8/17/2009,11,1,8,2009,1044.7,104,90,69.08,12,90,60,27.95
3264,8/17/2009,12,1,8,2009,1040.2,104,90,69.98,12,90,60,28.25
3264,8/17/2009,13,1,8,2009,1039.3,104,90,71.96,22,90,70,28.425
3264,8/17/2009,14,1,8,2009,1038.5,105,91,73.04,22,90,70,28.575
3264,8/17/2009,15,1,8,2009,1040,104,90,75.92,22,90,70,28.55
3264,8/17/2009,16,1,8,2009,1045.5,105,91,78.08,22,90,70,28.275
3264,8/17/2009,17,1,8,2009,1045.5,104,90,82.04,23,90,80,27.95
3264,8/17/2009,18,1,8,2009,1043.3,104,90,82.94,23,90,80,27.675
3264,8/17/2009,19,1,8,2009,1042.7,104,90,87.08,23,90,80,27.475
3264,8/17/2009,20,1,8,2009,1046.8,104,90,87.98,23,90,80,27.4
3264,8/17/2009,21,1,8,2009,1043.4,104,90,87.98,23,90,80,27.4
3264,8/17/2009,22,1,8,2009,995.5,99,86,87.08,102,80,80,27.4
3264,8/17/2009,23,1,8,2009,788.7,79,69,84.92,4,60,80,27.4
3264,8/18/2009,0,1,8,2009,431.9,41,36,84.02,41,30,80,27.4
3264,8/18/2009,1,1,8,2009,334.7,30,26,82.04,30,20,80,27.4
3264,8/18/2009,2,1,8,2009,304.5,26,23,82.04,30,20,80,27.475
3264,8/18/2009,3,1,8,2009,295.1,25,22,80.06,30,20,80,27.5
3264,8/18/2009,4,1,8,2009,296.2,25,22,78.08,26,20,70,27.5
3264,8/18/2009,6,1,8,2009,294.4,25,22,75.02,26,20,70,27.525
3264,8/18/2009,7,1,8,2009,295.3,25,22,73.94,26,20,70,27.925
3264,8/18/2009,8,1,8,2009,389.7,34,30,73.04,50,30,70,27.8333333333333
3264,8/18/2009,9,1,8,2009,766.5,72,63,71.06,14,60,70,27.625
3264,8/18/2009,10,1,8,2009,1011.8,100,87,71.06,72,80,70,27.65
3264,8/18/2009,11,1,8,2009,1019,102,89,71.96,72,80,70,27.75
3264,8/18/2009,12,1,8,2009,1016.8,102,89,71.96,72,80,70,27.875
3264,8/18/2009,13,1,8,2009,1013.6,102,89,77,72,80,70,28.025
3264,8/18/2009,14,1,8,2009,1017.1,102,89,80.96,102,80,80,27.925
3264,8/18/2009,15,1,8,2009,1017.6,102,89,82.04,102,80,80,27.9
3264,8/18/2009,16,1,8,2009,1017.2,102,89,84.92,102,80,80,28
3264,8/18/2009,17,1,8,2009,1017.4,102,89,86,102,80,80,27.825
3264,8/18/2009,18,1,8,2009,1016.7,102,89,87.08,102,80,80,27.55
3264,8/18/2009,19,1,8,2009,1015.8,101,88,87.98,102,80,80,27.45
3264,8/18/2009,20,1,8,2009,1014.8,101,88,87.98,102,80,80,27.425
3264,8/18/2009,21,1,8,2009,1017.7,101,88,89.06,102,80,80,27.5
3264,8/18/2009,22,1,8,2009,1015.7,101,88,89.06,102,80,80,27.65
3264,8/18/2009,23,1,8,2009,986.7,98,85,87.08,102,80,80,27.7
3264,8/19/2009,0,1,8,2009,600.8,60,52,84.92,6,50,80,27.7
3264,8/19/2009,1,1,8,2009,376.9,34,30,82.04,41,30,80,27.775
3264,8/19/2009,2,1,8,2009,311.5,26,23,80.96,30,20,80,27.8
3264,8/19/2009,3,1,8,2009,294.8,25,22,80.06,30,20,80,27.8
3264,8/19/2009,4,1,8,2009,294.7,25,22,80.06,30,20,80,27.8
3264,8/19/2009,6,1,8,2009,801.5,77,67,77,14,60,70,27.7
3264,8/19/2009,7,1,8,2009,1011.6,100,87,77,72,80,70,27.7
3264,8/19/2009,8,1,8,2009,1012.1,101,88,75.92,72,80,70,27.65
3264,8/19/2009,9,1,8,2009,1006.4,101,88,75.02,72,80,70,27.5
3264,8/19/2009,10,1,8,2009,1005.1,101,88,73.04,72,80,70,27.525
3264,8/19/2009,11,1,8,2009,1008.8,100,87,73.04,72,80,70,27.55
3264,8/19/2009,12,1,8,2009,1005,101,88,73.04,72,80,70,27.775
3264,8/19/2009,13,1,8,2009,1003.9,100,87,77,72,80,70,27.55
3264,8/19/2009,14,1,8,2009,1004.3,100,87,80.96,102,80,80,27.5
3264,8/19/2009,15,1,8,2009,1006,100,87,80.96,102,80,80,27.575
3264,8/19/2009,16,1,8,2009,997.8,99,86,84.92,102,80,80,27.325
3264,8/19/2009,17,1,8,2009,1008,101,88,86,102,80,80,27.175
3264,8/19/2009,18,1,8,2009,1006.9,101,88,87.08,102,80,80,27.075
3264,8/19/2009,19,1,8,2009,1004.1,100,87,89.06,102,80,80,27
3264,8/19/2009,20,1,8,2009,1000.4,100,87,82.94,102,80,80,27
3264,8/19/2009,21,1,8,2009,933.6,93,81,87.98,102,80,80,26.95
3264,8/19/2009,22,1,8,2009,868.7,87,76,82.94,11,70,80,26.925
3264,8/19/2009,23,1,8,2009,641.5,64,56,77,7,50,70,26.9
3264,8/20/2009,0,1,8,2009,450.5,41,36,77,50,30,70,26.9
3264,8/20/2009,1,1,8,2009,437.8,39,34,77,50,30,70,26.9
3264,8/20/2009,2,1,8,2009,329.6,30,26,78.08,26,20,70,26.9
3264,8/20/2009,3,1,8,2009,350.9,31,27,77,26,20,70,26.9
3264,8/20/2009,4,1,8,2009,354.6,30,26,75.92,26,20,70,26.85
3264,8/20/2009,6,1,8,2009,827.8,79,69,73.94,14,60,70,26.925
3264,8/20/2009,7,1,8,2009,1010.1,100,87,73.94,72,80,70,27.475
3264,8/20/2009,8,1,8,2009,1017,101,88,71.96,72,80,70,27.575
3264,8/20/2009,9,1,8,2009,1013.5,101,88,73.4,72,80,70,27.65
3264,8/20/2009,10,1,8,2009,1012.6,101,88,73.04,72,80,70,27.75
3264,8/20/2009,11,1,8,2009,1009.4,101,88,73.04,72,80,70,28.1
3264,8/20/2009,12,1,8,2009,1011.5,101,88,73.04,72,80,70,28.2
3264,8/20/2009,13,1,8,2009,1010.2,101,88,75.02,72,80,70,28.3
3264,8/20/2009,14,1,8,2009,1012.6,101,88,78.08,72,80,70,28.425
3264,8/20/2009,15,1,8,2009,1010.9,101,88,82.04,102,80,80,28.55
3264,8/20/2009,16,1,8,2009,1006.9,100,87,84.02,102,80,80,28.375
3264,8/20/2009,17,1,8,2009,1007.7,100,87,87.08,102,80,80,27.75
3264,8/20/2009,18,1,8,2009,1008.8,100,87,87.08,102,80,80,27.375
3264,8/20/2009,19,1,8,2009,1013.8,100,87,86,102,80,80,27.15
3264,8/20/2009,20,1,8,2009,1005.7,100,87,89.96,102,80,80,27
3264,8/20/2009,21,1,8,2009,938.5,93,81,89.96,102,80,80,27
3264,8/20/2009,22,1,8,2009,917.4,92,80,87.98,102,80,80,27
3264,8/20/2009,23,1,8,2009,793.7,79,69,80.6,4,60,80,26.975
3264,8/21/2009,0,1,8,2009,540.6,54,47,80.06,6,40,80,26.95
3264,8/21/2009,1,1,8,2009,333.7,30,26,80.96,30,20,80,27
3264,8/21/2009,2,1,8,2009,306.8,25,22,73.4,26,20,70,27
3264,8/21/2009,3,1,8,2009,300.3,25,22,73.04,26,20,70,27
3264,8/21/2009,4,1,8,2009,300.3,25,22,71.96,26,20,70,27.1
3264,8/21/2009,6,1,8,2009,890.4,86,75,71.96,11,70,70,27.075
3264,8/21/2009,7,1,8,2009,736,74,64,71.06,14,60,70,27.05
3264,8/21/2009,8,1,8,2009,434.7,40,35,71.06,50,30,70,27.2
3264,8/21/2009,9,1,8,2009,509.3,46,40,71.06,8,40,70,27.4
3264,8/21/2009,10,1,8,2009,886.4,86,75,69.98,4,70,60,27.675
3264,8/21/2009,11,1,8,2009,1023.1,101,88,69.98,9,80,60,28.05
3264,8/21/2009,12,1,8,2009,1017.8,101,88,71.06,72,80,70,28.35
3264,8/21/2009,13,1,8,2009,1013.4,102,89,73.04,72,80,70,28.575
3264,8/21/2009,14,1,8,2009,1014.2,101,88,75.02,72,80,70,28.7
3264,8/21/2009,15,1,8,2009,1015.3,102,89,78.98,72,80,70,28.625
3264,8/21/2009,16,1,8,2009,1011.5,102,89,80.96,102,80,80,28.375
3264,8/21/2009,17,1,8,2009,996.7,100,87,84.92,102,80,80,28.075
3264,8/21/2009,18,1,8,2009,994.2,100,87,86,102,80,80,27.8
3264,8/21/2009,19,1,8,2009,999.5,100,87,87.98,102,80,80,27.625
3264,8/21/2009,20,1,8,2009,998.3,100,87,89.06,102,80,80,27.5
3264,8/21/2009,21,1,8,2009,998.9,100,87,87.98,102,80,80,27.5
3264,8/21/2009,22,1,8,2009,999.7,100,87,87.98,102,80,80,27.45
3264,8/21/2009,23,1,8,2009,592.6,59,51,86,6,50,80,27.4
3264,1/3/2010,3,1,1,2010,174.8,12,10,21.92,3,10,20,5.225
3264,1/3/2010,4,1,1,2010,303.7,25,22,21.92,30,20,20,5.1
3264,1/3/2010,22,1,1,2010,229.2,15,13,32,8,10,30,4.8
3264,1/3/2010,23,1,1,2010,280.9,22,19,28.94,3,10,20,4.725
3264,1/4/2010,0,1,1,2010,321.2,30,26,28.04,30,20,20,4.7
3264,1/4/2010,1,1,1,2010,425.8,39,34,26.06,18,30,20,4.625
3264,1/4/2010,2,1,1,2010,536.5,49,43,26.96,4,40,20,4.55
3264,1/4/2010,3,1,1,2010,820.5,78,68,26.06,12,60,20,4.5
3264,1/4/2010,4,1,1,2010,1025.2,100,87,24.98,47,80,20,4.4
3264,1/4/2010,6,1,1,2010,1062.9,105,91,23,112,90,20,4.275
3264,1/4/2010,7,1,1,2010,1078,106,92,21.92,112,90,20,4.15
3264,1/4/2010,8,1,1,2010,1077.2,106,92,23,112,90,20,4.05
3264,1/4/2010,9,1,1,2010,1077.1,106,92,21.92,112,90,20,4.025
3264,1/4/2010,10,1,1,2010,1077.8,106,92,21.02,112,90,20,4.125
3264,1/4/2010,11,1,1,2010,1071.8,106,92,19.94,16,90,10,4.2
3264,1/4/2010,12,1,1,2010,1078.4,106,92,19.94,16,90,10,4.275
3264,1/4/2010,13,1,1,2010,1075.4,106,92,21.02,112,90,20,4.35
3264,1/4/2010,14,1,1,2010,1077.4,106,92,24.08,112,90,20,4.4
3264,1/4/2010,15,1,1,2010,1039.1,103,90,28.94,112,90,20,4.4
3264,1/4/2010,16,1,1,2010,1062.2,104,90,32,136,90,30,4.4
3264,1/4/2010,17,1,1,2010,1068.7,105,91,35.06,136,90,30,4.5
3264,1/4/2010,18,1,1,2010,1064.1,105,91,37.04,136,90,30,4.5
3264,1/4/2010,19,1,1,2010,1063.6,105,91,37.94,136,90,30,4.5
3264,1/4/2010,20,1,1,2010,1062.8,105,91,37.04,136,90,30,4.525
3264,1/4/2010,21,1,1,2010,1064.6,105,91,37.04,136,90,30,4.6
3264,1/4/2010,22,1,1,2010,1066.6,105,91,32,136,90,30,4.5
3264,1/4/2010,23,1,1,2010,1067,106,92,28.04,112,90,20,4.5
3264,1/5/2010,0,1,1,2010,1068.9,105,91,26.96,112,90,20,4.5
3264,1/5/2010,1,1,1,2010,942.4,94,82,26.06,47,80,20,4.5
3264,1/5/2010,2,1,1,2010,1060.6,104,90,26.06,112,90,20,4.475
3264,1/5/2010,3,1,1,2010,1054.6,104,90,26.06,112,90,20,4.4
3264,1/5/2010,4,1,1,2010,1064.7,105,91,24.98,112,90,20,4.35
3264,1/5/2010,6,1,1,2010,1065.2,106,92,24.98,112,90,20,4.15
3264,1/5/2010,7,1,1,2010,1068.2,106,92,24.08,112,90,20,4.05
3264,1/5/2010,8,1,1,2010,1054.5,106,92,24.08,112,90,20,3.975
3264,1/5/2010,9,1,1,2010,1056.9,105,91,21.02,112,90,20,3.925
3264,1/5/2010,10,1,1,2010,1045.8,105,91,21.92,112,90,20,4
3264,1/5/2010,11,1,1,2010,1066.4,106,92,24.08,112,90,20,4.1
3264,1/5/2010,12,1,1,2010,1076.5,107,93,21.92,112,90,20,4.1
3264,1/5/2010,13,1,1,2010,1079.6,106,92,23,112,90,20,4.1
3264,1/5/2010,14,1,1,2010,1075.7,106,92,26.06,112,90,20,4.1
3264,1/5/2010,15,1,1,2010,1071.8,106,92,30.02,136,90,30,4.025
3264,1/5/2010,16,1,1,2010,1069.1,106,92,33.08,136,90,30,3.95
3264,1/5/2010,17,1,1,2010,1072.5,106,92,33.98,136,90,30,3.925
3264,1/5/2010,18,1,1,2010,1077.1,106,92,35.96,136,90,30,3.9
3264,1/5/2010,19,1,1,2010,1078.7,106,92,37.04,136,90,30,3.925
3264,1/5/2010,20,1,1,2010,1075,106,92,37.04,136,90,30,3.925
3264,1/5/2010,21,1,1,2010,1073.5,106,92,35.96,136,90,30,3.9
3264,1/5/2010,22,1,1,2010,1072.8,106,92,33.08,136,90,30,3.9
3264,1/5/2010,23,1,1,2010,1077.5,106,92,30.02,136,90,30,3.9
3264,1/6/2010,0,1,1,2010,1072.3,106,92,28.04,112,90,20,3.9
3264,1/6/2010,1,1,1,2010,1071.8,106,92,26.96,112,90,20,3.9
3264,1/6/2010,2,1,1,2010,1072.4,106,92,26.96,112,90,20,3.825
3264,1/6/2010,3,1,1,2010,1072.1,106,92,26.06,112,90,20,3.8
3264,1/6/2010,4,1,1,2010,1074.5,106,92,24.98,112,90,20,3.725
3264,1/6/2010,6,1,1,2010,1073.3,107,93,24.08,112,90,20,3.55
3264,1/6/2010,7,1,1,2010,1082.2,107,93,23,112,90,20,3.45
3264,1/6/2010,8,1,1,2010,1080.1,107,93,24.08,112,90,20,3.325
3264,1/6/2010,9,1,1,2010,1076.5,106,92,24.08,112,90,20,3.3
3264,1/6/2010,10,1,1,2010,1079,106,92,23,112,90,20,3.325
3264,1/6/2010,11,1,1,2010,1082.1,106,92,19.94,16,90,10,3.4
3264,1/6/2010,12,1,1,2010,1081.3,107,93,21.02,112,90,20,3.4
3264,1/6/2010,13,1,1,2010,1067.3,105,91,21.02,112,90,20,3.4
3264,1/6/2010,14,1,1,2010,1007.9,100,87,24.98,47,80,20,3.3
3264,1/6/2010,15,1,1,2010,547,55,48,30.02,17,40,30,3.275
3264,1/6/2010,16,1,1,2010,628.8,59,51,33.98,27,50,30,3.2
3264,1/6/2010,17,1,1,2010,994.8,97,84,37.04,69,80,30,3.2
3264,1/6/2010,18,1,1,2010,1071.6,106,92,37.94,136,90,30,3.2
3264,1/6/2010,19,1,1,2010,1070.2,106,92,39.92,136,90,30,3.2
3264,1/6/2010,20,1,1,2010,1074.2,106,92,39.92,136,90,30,3.2
3264,1/6/2010,21,1,1,2010,1073.9,106,92,41,32,90,40,3.2
3264,1/6/2010,22,1,1,2010,1072.6,106,92,39.92,136,90,30,3.2
3264,1/6/2010,23,1,1,2010,1071.7,106,92,37.94,136,90,30,3.2
3264,1/7/2010,0,1,1,2010,1068.2,106,92,33.08,136,90,30,3.2
3264,1/7/2010,1,1,1,2010,1068.3,105,91,30.02,136,90,30,3.2
3264,1/7/2010,2,1,1,2010,1068.9,106,92,30.02,136,90,30,3.2
3264,1/7/2010,3,1,1,2010,1068.8,106,92,28.94,112,90,20,3.2
3264,1/7/2010,4,1,1,2010,1065.7,105,91,28.94,112,90,20,3.175
3264,1/7/2010,6,1,1,2010,1064.6,106,92,28.04,112,90,20,3
3264,1/7/2010,7,1,1,2010,1065.6,105,91,28.94,112,90,20,2.925
3264,1/7/2010,8,1,1,2010,1069.7,106,92,28.94,112,90,20,2.9
3264,1/7/2010,9,1,1,2010,1069.7,106,92,30.02,136,90,30,2.8
3264,1/7/2010,10,1,1,2010,1075.2,106,92,26.06,112,90,20,2.875
3264,1/7/2010,11,1,1,2010,902.4,90,78,26.06,20,70,20,2.9
3264,1/7/2010,12,1,1,2010,468.3,45,39,26.96,18,30,20,2.875
3264,1/7/2010,13,1,1,2010,483.3,45,39,26.06,18,30,20,2.8
3264,1/7/2010,14,1,1,2010,489.6,45,39,28.94,18,30,20,2.7
3264,1/7/2010,15,1,1,2010,497.5,45,39,35.06,65,30,30,2.7
3264,1/7/2010,16,1,1,2010,781.9,75,65,37.94,21,60,30,2.7
3264,1/7/2010,17,1,1,2010,997.1,98,85,44.06,33,80,40,2.725
3264,1/7/2010,18,1,1,2010,1048.9,103,90,44.96,32,90,40,2.8
3264,1/7/2010,19,1,1,2010,957,95,83,46.04,33,80,40,2.825
3264,1/7/2010,20,1,1,2010,1006.4,100,87,44.96,33,80,40,2.9
3264,1/7/2010,21,1,1,2010,691.4,69,60,44.96,9,60,40,2.95
3264,1/7/2010,22,1,1,2010,417.2,39,34,42.08,33,30,40,3
3264,1/7/2010,23,1,1,2010,443.5,39,34,37.94,65,30,30,3
3264,1/8/2010,0,1,1,2010,449.4,39,34,35.96,65,30,30,3.075
3264,1/8/2010,1,1,1,2010,452.3,40,35,33.98,65,30,30,3.1
3264,1/8/2010,2,1,1,2010,444.2,40,35,33.98,65,30,30,3.1
3264,1/8/2010,3,1,1,2010,439.5,40,35,33.08,65,30,30,3.1
3264,1/8/2010,4,1,1,2010,448.8,40,35,33.08,65,30,30,3.1
3264,1/8/2010,6,1,1,2010,734.5,70,61,33.08,21,60,30,3.05
3264,1/8/2010,7,1,1,2010,952.4,93,81,32,69,80,30,2.975
3264,1/8/2010,8,1,1,2010,1028.6,101,88,30.92,69,80,30,2.9
3264,1/8/2010,9,1,1,2010,1065.6,104,90,30.02,136,90,30,2.9
3264,1/8/2010,10,1,1,2010,1085.3,107,93,30.02,136,90,30,2.95
3264,1/8/2010,11,1,1,2010,1085.8,107,93,26.06,112,90,20,3
3264,1/8/2010,12,1,1,2010,1089.7,107,93,23,112,90,20,3.025
3264,1/8/2010,13,1,1,2010,1087.3,107,93,21.02,112,90,20,3.075
3264,1/8/2010,14,1,1,2010,1093.7,107,93,21.02,112,90,20,3.025
3264,1/8/2010,15,1,1,2010,1091.8,108,94,23,112,90,20,3.025
3264,1/8/2010,16,1,1,2010,1087.3,107,93,26.06,112,90,20,3
3264,1/8/2010,17,1,1,2010,1082.2,107,93,26.06,112,90,20,3
3264,1/8/2010,18,1,1,2010,1084.7,107,93,28.94,112,90,20,3.025
3264,1/8/2010,19,1,1,2010,1082,107,93,30.02,136,90,30,3.1
3264,1/8/2010,20,1,1,2010,1079.6,107,93,30.02,136,90,30,3.1
3264,1/8/2010,21,1,1,2010,1079.4,107,93,30.02,136,90,30,3.1
3264,1/8/2010,22,1,1,2010,1078.7,107,93,26.96,112,90,20,3.1
3264,1/8/2010,23,1,1,2010,1071.1,106,92,24.08,112,90,20,3.1
3264,1/9/2010,0,1,1,2010,1003.7,100,87,21.92,47,80,20,3.1
3264,1/9/2010,1,1,1,2010,997.7,99,86,19.94,11,80,10,3.075
3264,1/9/2010,2,1,1,2010,978.8,97,84,19.94,11,80,10,3.025
3264,1/9/2010,3,1,1,2010,1012.1,100,87,19.94,11,80,10,3
3264,1/9/2010,4,1,1,2010,1085,107,93,19.94,16,90,10,2.975
3264,1/9/2010,6,1,1,2010,1077.5,107,93,19.94,16,90,10,2.85
3264,1/9/2010,7,1,1,2010,1065.5,106,92,19.94,16,90,10,2.8
3264,1/9/2010,8,1,1,2010,1067.5,106,92,19.04,16,90,10,2.7
3264,1/9/2010,9,1,1,2010,1066.3,106,92,19.04,16,90,10,2.7
3264,1/9/2010,10,1,1,2010,1063.8,107,93,19.04,16,90,10,2.8
3264,1/9/2010,11,1,1,2010,1062.8,107,93,17.96,16,90,10,2.9
3264,1/9/2010,12,1,1,2010,1064.8,107,93,17.96,16,90,10,2.9
3264,1/9/2010,13,1,1,2010,1065.3,107,93,19.04,16,90,10,2.9
3264,1/9/2010,14,1,1,2010,1070.5,107,93,23,112,90,20,2.85
3264,1/9/2010,15,1,1,2010,1055.7,106,92,26.96,112,90,20,2.775
3264,1/9/2010,16,1,1,2010,1061.6,106,92,30.92,136,90,30,2.7
3264,1/9/2010,17,1,1,2010,1063.2,106,92,33.08,136,90,30,2.625
3264,1/9/2010,18,1,1,2010,1065.6,107,93,33.08,136,90,30,2.6
3264,1/9/2010,19,1,1,2010,1066.6,107,93,35.06,136,90,30,2.6
3264,1/9/2010,20,1,1,2010,1065.6,106,92,35.06,136,90,30,2.6
3264,1/9/2010,21,1,1,2010,1062.2,107,93,33.98,136,90,30,2.525
3264,1/9/2010,22,1,1,2010,1063.7,107,93,32,136,90,30,2.5
3264,1/9/2010,23,1,1,2010,1066.2,106,92,28.94,112,90,20,2.45
3264,1/10/2010,0,1,1,2010,1067.5,106,92,26.96,112,90,20,2.4
3264,1/10/2010,1,1,1,2010,1064,106,92,24.98,112,90,20,2.35
3264,1/10/2010,2,1,1,2010,1067.1,106,92,24.08,112,90,20,2.3
3264,1/10/2010,3,1,1,2010,1063,106,92,24.08,112,90,20,2.225
3264,1/10/2010,4,1,1,2010,1064.7,106,92,23,112,90,20,2.15
3264,1/10/2010,6,1,1,2010,1055.2,106,92,21.92,112,90,20,2.075
3264,1/10/2010,7,1,1,2010,1058.4,106,92,21.92,112,90,20,2
3264,1/10/2010,8,1,1,2010,1055.6,106,92,21.92,112,90,20,1.9
3264,1/10/2010,9,1,1,2010,1057.4,106,92,21.92,112,90,20,1.925
3264,1/10/2010,10,1,1,2010,1058.8,106,92,21.02,112,90,20,2.05
3264,1/10/2010,11,1,1,2010,1064,106,92,21.02,112,90,20,2.15
3264,1/10/2010,12,1,1,2010,1063.2,106,92,21.02,112,90,20,2.2
3264,1/10/2010,13,1,1,2010,1061.2,106,92,21.92,112,90,20,2.2
3264,1/10/2010,14,1,1,2010,880.1,88,77,24.98,20,70,20,2.1
3264,1/10/2010,15,1,1,2010,729,73,63,28.94,12,60,20,2.05
3264,1/10/2010,16,1,1,2010,1012.4,100,87,32,69,80,30,1.95
3264,1/10/2010,17,1,1,2010,1067.8,106,92,32,136,90,30,1.9
3264,1/10/2010,18,1,1,2010,1069.4,106,92,35.06,136,90,30,1.9
3264,1/10/2010,19,1,1,2010,1070.1,106,92,37.04,136,90,30,1.85
3264,1/10/2010,20,1,1,2010,1066.6,106,92,37.94,136,90,30,1.875
3264,1/10/2010,21,1,1,2010,1066.1,106,92,39.02,136,90,30,1.9
3264,1/10/2010,22,1,1,2010,1069.1,107,93,37.04,136,90,30,1.9
3264,1/10/2010,23,1,1,2010,1067.8,107,93,32,136,90,30,1.9
3264,1/11/2010,0,1,1,2010,1068.5,107,93,30.92,136,90,30,1.9
3264,1/11/2010,1,1,1,2010,1068.2,107,93,28.94,112,90,20,1.9
3264,1/11/2010,2,1,1,2010,1068.5,107,93,28.94,112,90,20,1.95
3264,1/11/2010,3,1,1,2010,1069,107,93,24.98,112,90,20,1.925
3264,1/11/2010,4,1,1,2010,1070.2,107,93,26.96,112,90,20,1.925
3264,1/11/2010,6,1,1,2010,1064.1,107,93,21.02,112,90,20,1.9
3264,1/11/2010,7,1,1,2010,1065.3,107,93,21.92,112,90,20,1.85
3264,1/11/2010,8,1,1,2010,1069.5,107,93,21.02,112,90,20,1.8
3264,1/11/2010,9,1,1,2010,1067.4,106,92,19.94,16,90,10,1.925
3264,1/11/2010,10,1,1,2010,1069.4,107,93,19.94,16,90,10,2.075
3264,1/11/2010,11,1,1,2010,1019.2,102,89,19.04,11,80,10,2.2
3264,1/11/2010,12,1,1,2010,1001.5,100,87,17.96,11,80,10,2.35
3264,1/11/2010,13,1,1,2010,1005.1,100,87,19.04,11,80,10,2.4
3264,1/11/2010,14,1,1,2010,992.3,98,85,24.98,47,80,20,2.325
3264,1/11/2010,15,1,1,2010,829.1,83,72,28.04,20,70,20,2.225
3264,1/11/2010,16,1,1,2010,983.5,97,84,33.08,69,80,30,2.125
3264,1/11/2010,17,1,1,2010,1074.4,106,92,37.04,136,90,30,2.1
3264,1/11/2010,18,1,1,2010,1069.1,106,92,39.02,136,90,30,2.1
3264,1/11/2010,19,1,1,2010,1069.5,107,93,42.98,32,90,40,2.1
3264,1/11/2010,20,1,1,2010,981.7,98,85,44.06,33,80,40,2.1
3264,1/11/2010,21,1,1,2010,976.6,97,84,46.04,33,80,40,2.1
3264,1/11/2010,22,1,1,2010,878.5,88,77,44.06,23,70,40,2.1
3264,1/11/2010,23,1,1,2010,664.8,66,57,42.08,10,50,40,2.2
3264,1/12/2010,0,1,1,2010,479.8,45,39,39.92,65,30,30,2.2
3264,1/12/2010,1,1,1,2010,481.7,44,38,37.94,65,30,30,2.25
3264,1/12/2010,2,1,1,2010,492.8,45,39,37.94,65,30,30,2.3
3264,1/12/2010,3,1,1,2010,556.9,52,45,37.94,17,40,30,2.3
3264,1/12/2010,4,1,1,2010,627.5,59,51,37.04,27,50,30,2.35
3264,1/12/2010,6,1,1,2010,1047.5,104,90,33.98,136,90,30,2.4
3264,1/12/2010,7,1,1,2010,1058.9,104,90,30.92,136,90,30,2.45
3264,1/12/2010,8,1,1,2010,1078.4,104,90,30.02,136,90,30,2.425
3264,1/12/2010,9,1,1,2010,1069.1,104,90,26.96,112,90,20,2.525
3264,1/12/2010,10,1,1,2010,1079.3,104,90,28.94,112,90,20,2.675
3264,1/12/2010,11,1,1,2010,1074.8,104,90,26.96,112,90,20,2.7
3264,1/12/2010,12,1,1,2010,1070.8,104,90,30.02,136,90,30,2.775
3264,1/12/2010,13,1,1,2010,1036.5,102,89,28.04,47,80,20,2.7
3264,1/12/2010,14,1,1,2010,499.8,49,43,33.98,17,40,30,2.75
3264,1/12/2010,15,1,1,2010,435.2,40,35,37.94,65,30,30,2.775
3264,1/12/2010,16,1,1,2010,449.3,40,35,41,33,30,40,2.65
3264,1/12/2010,17,1,1,2010,564.6,51,44,39.92,17,40,30,2.6
3264,1/12/2010,18,1,1,2010,1020.3,97,84,42.98,33,80,40,2.6
3264,1/12/2010,19,1,1,2010,1095.7,107,93,42.08,32,90,40,2.6
3264,1/12/2010,20,1,1,2010,1085.1,107,93,42.98,32,90,40,2.6
3264,1/12/2010,21,1,1,2010,1083,106,92,41,32,90,40,2.65
3264,1/12/2010,22,1,1,2010,686.8,70,61,37.94,21,60,30,2.7
3264,1/12/2010,23,1,1,2010,426.9,39,34,33.98,65,30,30,2.7
3264,1/13/2010,0,1,1,2010,438.2,39,34,32,65,30,30,2.7
3264,1/13/2010,1,1,1,2010,436.9,39,34,30.92,65,30,30,2.75
3264,1/13/2010,2,1,1,2010,557.3,51,44,30.92,17,40,30,2.8
3264,1/13/2010,3,1,1,2010,825.1,79,69,30.02,21,60,30,2.8
3264,1/13/2010,4,1,1,2010,1039.4,102,89,28.94,47,80,20,2.8
3264,1/13/2010,5,1,1,2010,1081.9,106,92,28.04,112,90,20,2.8
3264,1/13/2010,6,1,1,2010,1079.3,106,92,26.96,112,90,20,2.8
3264,1/13/2010,7,1,1,2010,1079.2,106,92,24.98,112,90,20,2.75
3264,1/13/2010,8,1,1,2010,1076.7,106,92,24.08,112,90,20,2.7
3264,1/13/2010,9,1,1,2010,1083.5,106,92,24.08,112,90,20,2.725
3264,1/13/2010,10,1,1,2010,1065.5,106,92,23,112,90,20,2.85
3264,1/13/2010,11,1,1,2010,1062.4,106,92,21.92,112,90,20,2.925
3264,1/13/2010,12,1,1,2010,1071.3,106,92,21.02,112,90,20,3
3264,1/13/2010,13,1,1,2010,1069.6,106,92,21.92,112,90,20,3
3264,1/13/2010,14,1,1,2010,1081.3,106,92,26.96,112,90,20,3
3264,1/13/2010,18,1,1,2010,1064.9,106,92,41,32,90,40,2.7
3264,1/13/2010,19,1,1,2010,1055,105,91,42.98,32,90,40,2.7
3264,1/13/2010,20,1,1,2010,871.4,88,77,44.96,23,70,40,2.7
3264,1/13/2010,21,1,1,2010,610.4,62,54,44.96,10,50,40,2.7
3264,1/13/2010,22,1,1,2010,552.3,55,48,44.06,7,40,40,2.7
3264,1/13/2010,23,1,1,2010,476.6,45,39,42.08,33,30,40,2.7
3264,1/14/2010,0,1,1,2010,429.7,39,34,39.02,65,30,30,2.7
3264,1/14/2010,1,1,1,2010,500.4,45,39,37.94,65,30,30,2.65
3264,1/14/2010,2,1,1,2010,625.5,59,51,35.06,27,50,30,2.6
3264,1/14/2010,3,1,1,2010,650.6,63,55,33.98,27,50,30,2.6
3264,1/14/2010,4,1,1,2010,744.2,73,63,33.08,21,60,30,2.6
3264,1/14/2010,6,1,1,2010,1061,106,92,30.92,136,90,30,2.6
3264,1/14/2010,7,1,1,2010,1079.7,106,92,28.94,112,90,20,2.575
3264,1/14/2010,8,1,1,2010,1072.8,106,92,30.02,136,90,30,2.525
3264,1/14/2010,9,1,1,2010,1066.4,106,92,28.94,112,90,20,2.55
3264,1/14/2010,10,1,1,2010,541,54,47,28.04,4,40,20,2.65
3264,1/14/2010,11,1,1,2010,375.9,35,30,24.98,18,30,20,2.825
3264,1/17/2010,23,1,1,2010,207,14,12,53.06,3,10,50,5.7
3264,1/18/2010,0,1,1,2010,291.7,22,19,51.08,3,10,50,5.7
3264,1/18/2010,1,1,1,2010,331.1,28,24,48.92,40,20,40,5.7
3264,1/18/2010,2,1,1,2010,455.5,39,34,48.02,33,30,40,5.675
3264,1/18/2010,3,1,1,2010,459,40,35,46.94,33,30,40,5.625
3264,1/18/2010,4,1,1,2010,459,40,35,46.04,33,30,40,5.6
3264,1/18/2010,6,1,1,2010,449.1,40,35,44.06,33,30,40,5.375
3264,1/18/2010,7,1,1,2010,450.5,40,35,44.06,33,30,40,5.225
3264,1/18/2010,8,1,1,2010,483.1,43,37,42.98,33,30,40,5.075
3264,1/18/2010,9,1,1,2010,733.1,67,58,41,10,50,40,5.025
3264,1/18/2010,10,1,1,2010,924.2,89,77,41,23,70,40,5.1
3264,1/18/2010,11,1,1,2010,1043.3,101,88,39.02,69,80,30,5.125
3264,1/18/2010,12,1,1,2010,718.6,70,61,37.04,21,60,30,5.25
3264,1/18/2010,13,1,1,2010,371.3,34,30,35.96,65,30,30,5.45
3264,1/18/2010,14,1,1,2010,335.6,29,25,42.98,40,20,40,5.6
3264,1/18/2010,15,1,1,2010,291,25,22,48.02,40,20,40,5.7
3264,1/18/2010,16,1,1,2010,294.6,25,22,53.06,16,20,50,5.8
3264,1/18/2010,17,1,1,2010,297.2,25,22,57.02,16,20,50,5.9
3264,1/18/2010,18,1,1,2010,299.1,25,22,60.08,45,20,60,5.9
3264,1/18/2010,19,1,1,2010,297.9,25,22,62.06,45,20,60,5.95
3264,1/18/2010,20,1,1,2010,297.9,25,22,64.04,45,20,60,6
3264,1/18/2010,21,1,1,2010,296.9,25,22,64.04,45,20,60,6
3264,1/18/2010,22,1,1,2010,294.3,25,22,62.06,45,20,60,6
3264,1/18/2010,23,1,1,2010,294.8,25,22,59,16,20,50,5.95
3264,1/19/2010,0,1,1,2010,294.8,25,22,55.94,16,20,50,5.9
3264,1/19/2010,1,1,1,2010,296.2,25,22,51.98,16,20,50,5.9
3264,1/19/2010,2,1,1,2010,295.2,25,22,51.98,16,20,50,5.9
3264,1/19/2010,3,1,1,2010,294.7,25,22,48.92,40,20,40,5.9
3264,1/19/2010,4,1,1,2010,297.4,26,23,44.06,40,20,40,5.95
3264,1/19/2010,6,1,1,2010,462.7,41,36,41,33,30,40,6.025
3264,1/19/2010,7,1,1,2010,661.6,60,52,35.96,27,50,30,6
3264,1/19/2010,8,1,1,2010,881.8,83,72,39.92,39,70,30,6.025
3264,1/19/2010,9,1,1,2010,1088.8,103,90,39.02,136,90,30,6.125
3264,1/19/2010,10,1,1,2010,1110.3,105,91,41,32,90,40,6.25
3264,1/19/2010,11,1,1,2010,1091.4,105,91,39.02,136,90,30,6.4
3264,1/19/2010,12,1,1,2010,820.7,80,70,39.92,39,70,30,6.5
3264,1/19/2010,13,1,1,2010,613.7,59,51,39.02,27,50,30,6.65
3264,1/19/2010,14,1,1,2010,452.6,39,34,44.06,33,30,40,6.8
3264,1/19/2010,15,1,1,2010,458.8,40,35,51.98,14,30,50,6.9
3264,1/29/2010,12,1,1,2010,262.3,17,15,39.02,8,10,30,7.1
3264,1/29/2010,13,1,1,2010,285.2,22,19,39.02,8,10,30,7.075
3264,1/29/2010,14,1,1,2010,383,34,30,39.92,65,30,30,7
3264,1/29/2010,15,1,1,2010,467,39,34,42.98,33,30,40,7
3264,1/29/2010,16,1,1,2010,470.8,40,35,44.06,33,30,40,6.9
3264,1/29/2010,17,1,1,2010,536.9,47,41,44.96,7,40,40,6.9
3264,1/29/2010,18,1,1,2010,728.4,67,58,44.96,10,50,40,6.9
3264,1/29/2010,19,1,1,2010,943.1,89,77,44.06,23,70,40,6.85
3264,1/29/2010,20,1,1,2010,1068.9,102,89,42.08,33,80,40,6.8
3264,1/29/2010,21,1,1,2010,670.1,65,57,35.96,27,50,30,6.775
3264,1/29/2010,22,1,1,2010,455.5,40,35,35.06,65,30,30,6.7
3264,1/29/2010,23,1,1,2010,454.5,39,34,33.98,65,30,30,6.65
3264,1/30/2010,0,1,1,2010,455.4,39,34,33.98,65,30,30,6.6
3264,1/30/2010,1,1,1,2010,452.6,39,34,33.08,65,30,30,6.525
3264,1/30/2010,2,1,1,2010,455.5,39,34,32,65,30,30,6.5
3264,1/30/2010,3,1,1,2010,459.6,40,35,32,65,30,30,6.425
3264,1/30/2010,4,1,1,2010,458.5,40,35,32,65,30,30,6.4
3264,1/30/2010,6,1,1,2010,452.3,40,35,30.92,65,30,30,6.3
3264,1/30/2010,7,1,1,2010,550.4,48,42,30.2,17,40,30,6.3
3264,1/30/2010,8,1,1,2010,737,68,59,30.92,27,50,30,6.3
3264,1/30/2010,9,1,1,2010,987,94,82,30.2,69,80,30,6.3
3264,1/30/2010,10,1,1,2010,1088.5,105,91,30.2,136,90,30,6.25
3264,1/30/2010,11,1,1,2010,1094.9,106,92,30.2,136,90,30,6.2
3264,1/30/2010,12,1,1,2010,1091.6,106,92,30.02,136,90,30,6.2
3264,1/30/2010,13,1,1,2010,1078.8,105,91,30.02,136,90,30,6.175
3264,1/30/2010,14,1,1,2010,1018.6,99,86,30.02,69,80,30,6.1
3264,1/30/2010,15,1,1,2010,1072.2,103,90,30.02,136,90,30,6.1
3264,1/30/2010,16,1,1,2010,1080.5,105,91,28.94,112,90,20,6.05
3264,1/30/2010,17,1,1,2010,1075.3,104,90,28.94,112,90,20,6
3264,1/30/2010,18,1,1,2010,861.9,84,73,28.94,20,70,20,6
3264,1/30/2010,19,1,1,2010,676.8,64,56,28.04,9,50,20,5.9
3264,1/30/2010,20,1,1,2010,791.3,75,65,28.04,12,60,20,5.9
3264,1/30/2010,21,1,1,2010,1016.3,98,85,28.04,47,80,20,5.825
3264,1/30/2010,22,1,1,2010,479.3,45,39,28.04,18,30,20,5.8
3264,1/30/2010,23,1,1,2010,407.4,36,31,28.04,18,30,20,5.7
3264,1/31/2010,0,1,1,2010,342.3,29,25,26.96,30,20,20,5.7
3264,1/31/2010,1,1,1,2010,343.4,29,25,26.96,30,20,20,5.6
3264,1/31/2010,2,1,1,2010,343.2,29,25,26.96,30,20,20,5.6
3264,1/31/2010,3,1,1,2010,344.2,29,25,26.96,30,20,20,5.6
3264,1/31/2010,4,1,1,2010,419.5,36,31,26.96,18,30,20,5.55
3264,1/31/2010,6,1,1,2010,1011.4,97,84,28.04,47,80,20,5.6
3264,1/31/2010,7,1,1,2010,1082.4,104,90,28.04,112,90,20,5.6
3264,1/31/2010,8,1,1,2010,1079.5,104,90,26.06,112,90,20,5.525
3264,1/31/2010,9,1,1,2010,978.7,95,83,24.98,47,80,20,5.625
3264,1/31/2010,10,1,1,2010,428.1,40,35,24.08,18,30,20,5.7
3264,1/31/2010,11,1,1,2010,317.7,25,22,24.08,30,20,20,5.7
3264,1/31/2010,12,1,1,2010,300,25,22,21.92,30,20,20,5.825
3264,1/31/2010,13,1,1,2010,305.6,24,21,21.92,30,20,20,5.95
3264,1/31/2010,14,1,1,2010,304.9,24,21,26.06,30,20,20,6.075
3264,1/31/2010,15,1,1,2010,305.5,24,21,28.94,30,20,20,6.125
3264,1/31/2010,16,1,1,2010,307.1,24,21,30.02,75,20,30,6.2
3264,1/31/2010,17,1,1,2010,305.9,25,22,33.08,75,20,30,6.2
3264,1/31/2010,18,1,1,2010,307.8,25,22,33.98,75,20,30,6.2
3264,1/31/2010,19,1,1,2010,305.4,25,22,35.96,75,20,30,6.175
3264,1/31/2010,20,1,1,2010,306.9,25,22,37.94,75,20,30,6.1
3264,1/31/2010,21,1,1,2010,305.6,25,22,39.02,75,20,30,6.1
3264,1/31/2010,22,1,1,2010,307.1,24,21,39.92,75,20,30,6
3264,1/31/2010,23,1,1,2010,306.9,24,21,37.94,75,20,30,5.9
3264,2/1/2010,0,1,2,2010,305.5,25,22,37.04,75,20,30,5.775
3264,2/1/2010,1,1,2,2010,305.4,25,22,35.06,75,20,30,5.675
3264,2/1/2010,2,1,2,2010,305.9,25,22,32,75,20,30,5.575
3264,2/1/2010,3,1,2,2010,306,25,22,32,75,20,30,5.45
3264,2/1/2010,4,1,2,2010,366.1,30,26,32,75,20,30,5.375
3264,2/1/2010,6,1,2,2010,498.3,45,39,30.02,65,30,30,5.2
3264,2/1/2010,7,1,2,2010,765.9,71,62,28.94,12,60,20,5.2
3264,2/1/2010,8,1,2,2010,954.1,92,80,26.96,47,80,20,5.175
3264,2/1/2010,9,1,2,2010,998.8,96,83,26.96,47,80,20,5.2
3264,2/1/2010,10,1,2,2010,812.5,79,69,26.06,12,60,20,5.3
3264,2/7/2010,6,1,2,2010,298.6,22,19,35.96,8,10,30,6
3264,2/7/2010,7,1,2,2010,288.8,22,19,35.06,8,10,30,5.975
3264,2/7/2010,8,1,2,2010,394.9,36,31,35.06,65,30,30,5.9
3264,2/7/2010,9,1,2,2010,463.7,40,35,33.98,65,30,30,5.975
3264,2/7/2010,10,1,2,2010,579.3,52,45,33.98,17,40,30,6
3264,2/7/2010,11,1,2,2010,701.2,65,57,33.08,27,50,30,6.075
3264,2/7/2010,12,1,2,2010,864,82,71,32,39,70,30,6.225
3264,2/7/2010,13,1,2,2010,907.2,87,76,30.92,39,70,30,6.4
3264,2/7/2010,14,1,2,2010,817.8,78,68,35.06,21,60,30,6.5
3264,2/7/2010,15,1,2,2010,876.6,84,73,39.02,39,70,30,6.575
3264,2/7/2010,16,1,2,2010,882.5,84,73,41,23,70,40,6.675
3264,2/7/2010,17,1,2,2010,1026.8,98,85,44.06,33,80,40,6.625
3264,2/7/2010,18,1,2,2010,1058.4,101,88,44.06,33,80,40,6.6
3264,2/7/2010,19,1,2,2010,1061.1,102,89,44.96,33,80,40,6.6
3264,2/7/2010,20,1,2,2010,1061.7,102,89,46.04,33,80,40,6.6
3264,2/7/2010,21,1,2,2010,1063.9,102,89,48.02,33,80,40,6.55
3264,2/7/2010,22,1,2,2010,1062.3,101,88,46.94,33,80,40,6.575
3264,2/7/2010,23,1,2,2010,1055.7,101,88,44.96,33,80,40,6.55
3264,2/8/2010,0,1,2,2010,1064.3,102,89,44.06,33,80,40,6.525
3264,2/8/2010,1,1,2,2010,1062.5,102,89,42.98,33,80,40,6.525
3264,2/8/2010,2,1,2,2010,914.8,88,77,42.08,23,70,40,6.6
3264,2/8/2010,3,1,2,2010,1005.8,96,83,39.92,69,80,30,6.6
3264,2/8/2010,4,1,2,2010,1031.1,98,85,39.02,69,80,30,6.5
3264,2/8/2010,6,1,2,2010,1049.1,102,89,33.98,69,80,30,6.425
3264,2/8/2010,7,1,2,2010,1045.4,102,89,33.08,69,80,30,6.4
3264,2/8/2010,8,1,2,2010,1034.2,101,88,33.98,69,80,30,6.3
3264,2/8/2010,9,1,2,2010,1057.6,103,90,33.08,136,90,30,6.3
3264,2/8/2010,10,1,2,2010,1057.6,103,90,33.08,136,90,30,6.35
3264,2/8/2010,11,1,2,2010,1072.6,105,91,33.98,136,90,30,6.4
3264,2/8/2010,12,1,2,2010,1079.9,106,92,32,136,90,30,6.45
3264,2/8/2010,13,1,2,2010,1058,103,90,32,136,90,30,6.625
3264,2/8/2010,14,1,2,2010,933.4,92,80,35.06,69,80,30,6.8
3264,2/8/2010,15,1,2,2010,816.5,80,70,37.94,39,70,30,6.925
3264,2/8/2010,16,1,2,2010,818.9,79,69,42.08,9,60,40,6.975
3264,2/8/2010,17,1,2,2010,1014.9,99,86,44.06,33,80,40,7
3264,2/8/2010,18,1,2,2010,1064.5,105,91,46.04,32,90,40,7
3264,2/8/2010,19,1,2,2010,1077.9,105,91,48.92,32,90,40,6.925
3264,2/8/2010,20,1,2,2010,1070.8,104,90,48.92,32,90,40,6.9
3264,2/8/2010,21,1,2,2010,1064.4,104,90,50,5,90,50,6.9
3264,2/8/2010,22,1,2,2010,1061.9,104,90,48.92,32,90,40,6.9
3264,2/8/2010,23,1,2,2010,1062,103,90,48.02,32,90,40,6.825
3264,2/9/2010,0,1,2,2010,963,95,83,46.94,33,80,40,6.825
3264,2/9/2010,1,1,2,2010,832.7,81,70,44.96,23,70,40,6.8
3264,2/9/2010,2,1,2,2010,825.2,80,70,44.96,23,70,40,6.825
3264,2/9/2010,3,1,2,2010,890.6,86,75,44.96,23,70,40,6.875
3264,2/9/2010,4,1,2,2010,1010.4,99,86,44.96,33,80,40,6.9
3264,2/9/2010,6,1,2,2010,1058.8,104,90,42.98,32,90,40,6.9
3264,2/9/2010,7,1,2,2010,1095.6,106,92,41,32,90,40,6.95
3264,2/9/2010,8,1,2,2010,1085.8,105,91,39.92,136,90,30,6.95
3264,2/9/2010,9,1,2,2010,1094.4,106,92,39.02,136,90,30,6.9
3264,2/9/2010,10,1,2,2010,1088.4,106,92,37.04,136,90,30,6.9
3264,2/9/2010,11,1,2,2010,1090.6,106,92,37.04,136,90,30,6.9
3264,2/9/2010,12,1,2,2010,893.2,87,76,37.04,39,70,30,6.9
3264,2/9/2010,13,1,2,2010,965.5,95,83,37.94,69,80,30,6.975
3264,2/9/2010,14,1,2,2010,1074.8,105,91,39.02,136,90,30,7.1
3264,2/9/2010,15,1,2,2010,968.8,95,83,39.92,69,80,30,7.1
3264,2/9/2010,16,1,2,2010,837.2,82,71,42.08,23,70,40,7.1
3264,2/9/2010,17,1,2,2010,980.2,95,83,42.08,33,80,40,7.2
3264,2/9/2010,18,1,2,2010,1081.1,105,91,44.06,32,90,40,7.2
3264,2/9/2010,19,1,2,2010,1075.8,105,91,46.04,32,90,40,7.2
3264,2/9/2010,20,1,2,2010,1054.6,103,90,48.02,32,90,40,7.2
3264,2/9/2010,21,1,2,2010,985.3,96,83,46.04,33,80,40,7.2
3264,2/9/2010,22,1,2,2010,464.4,43,37,42.08,33,30,40,7.15
3264,2/9/2010,23,1,2,2010,337.6,27,23,42.08,40,20,40,7.075
3264,2/10/2010,0,1,2,2010,303.6,25,22,42.08,40,20,40,7
3264,2/10/2010,1,1,2,2010,363.8,30,26,42.08,40,20,40,6.95
3264,2/10/2010,2,1,2,2010,582.5,52,45,42.08,7,40,40,6.9
3264,2/10/2010,3,1,2,2010,980.5,92,80,42.98,33,80,40,6.8
3264,2/10/2010,4,1,2,2010,1051,101,88,37.94,69,80,30,6.725
3264,2/10/2010,6,1,2,2010,1091.9,107,93,33.08,136,90,30,6.6
3264,2/10/2010,7,1,2,2010,1093.9,107,93,30.92,136,90,30,6.55
3264,2/10/2010,8,1,2,2010,1099.5,106,92,30.92,136,90,30,6.5
3264,2/10/2010,9,1,2,2010,1102.6,107,93,28.94,112,90,20,6.45
3264,2/10/2010,10,1,2,2010,1103.3,107,93,28.04,112,90,20,6.5
3264,2/10/2010,11,1,2,2010,1104.2,107,93,26.06,112,90,20,6.525
3264,2/10/2010,12,1,2,2010,1103.2,106,92,24.98,112,90,20,6.625
3264,2/10/2010,13,1,2,2010,1102.2,107,93,24.98,112,90,20,6.725
3264,2/10/2010,14,1,2,2010,1102,106,92,28.04,112,90,20,6.8
3264,2/10/2010,15,1,2,2010,1096.6,106,92,30.92,136,90,30,6.875
3264,2/10/2010,16,1,2,2010,1092.5,106,92,33.98,136,90,30,6.9
3264,2/10/2010,17,1,2,2010,1102.3,106,92,37.04,136,90,30,6.9
3264,2/10/2010,18,1,2,2010,1102.5,106,92,39.02,136,90,30,6.825
3264,2/10/2010,19,1,2,2010,1103.9,106,92,39.92,136,90,30,6.8
3264,2/10/2010,20,1,2,2010,1104.6,106,92,39.92,136,90,30,6.7
3264,2/10/2010,21,1,2,2010,1100.3,106,92,41,32,90,40,6.65
3264,2/10/2010,22,1,2,2010,1101.2,106,92,39.92,136,90,30,6.575
3264,2/10/2010,23,1,2,2010,1106.7,106,92,37.04,136,90,30,6.475
3264,2/11/2010,0,1,2,2010,1094.1,105,91,33.98,136,90,30,6.375
3264,2/11/2010,1,1,2,2010,940.9,92,80,33.08,69,80,30,6.3
3264,2/11/2010,2,1,2,2010,907.3,88,77,30.92,39,70,30,6.2
3264,2/11/2010,3,1,2,2010,944.7,91,79,30.92,39,70,30,6.175
3264,2/11/2010,4,1,2,2010,1103.5,106,92,28.94,112,90,20,6.175
3264,2/11/2010,6,1,2,2010,1096,106,92,30.02,136,90,30,6.125
3264,2/11/2010,7,1,2,2010,1104.8,107,93,26.96,112,90,20,6.2
3264,2/11/2010,8,1,2,2010,1114.1,108,94,26.96,112,90,20,6.2
3264,2/11/2010,9,1,2,2010,1112,107,93,26.06,112,90,20,6.25
3264,2/11/2010,10,1,2,2010,1023.6,99,86,24.08,47,80,20,6.375
3264,2/11/2010,11,1,2,2010,820.1,80,70,24.98,20,70,20,6.4
3264,2/11/2010,12,1,2,2010,600.9,57,50,24.98,9,50,20,6.475
3264,2/11/2010,13,1,2,2010,456.8,39,34,28.04,18,30,20,6.575
3264,2/11/2010,14,1,2,2010,454.3,39,34,32,65,30,30,6.725
3264,2/11/2010,15,1,2,2010,457.9,39,34,35.96,65,30,30,6.8
3264,2/11/2010,16,1,2,2010,459.6,40,35,37.04,65,30,30,6.775
3264,2/11/2010,17,1,2,2010,461.3,40,35,41,33,30,40,6.725
3264,2/11/2010,18,1,2,2010,749.5,69,60,42.98,9,60,40,6.7
3264,2/11/2010,19,1,2,2010,960.3,92,80,44.06,33,80,40,6.7
3264,2/11/2010,20,1,2,2010,1081.5,104,90,46.04,32,90,40,6.625
3264,2/11/2010,21,1,2,2010,851.1,83,72,46.94,23,70,40,6.6
3264,2/11/2010,22,1,2,2010,512.6,48,42,46.04,7,40,40,6.6
3264,2/11/2010,23,1,2,2010,346.1,29,25,44.06,40,20,40,6.525
3264,2/12/2010,0,1,2,2010,320.3,26,23,39.02,75,20,30,6.45
3264,2/12/2010,1,1,2,2010,440.2,38,33,37.04,65,30,30,6.35
3264,2/12/2010,2,1,2,2010,456.5,40,35,37.04,65,30,30,6.3
3264,2/12/2010,3,1,2,2010,456.6,40,35,35.96,65,30,30,6.2
3264,2/12/2010,4,1,2,2010,490.2,43,37,35.96,65,30,30,6.2
3264,2/12/2010,6,1,2,2010,1031.9,102,89,35.06,69,80,30,6.2
3264,2/12/2010,7,1,2,2010,1098.4,106,92,33.98,136,90,30,6.2
3264,2/12/2010,8,1,2,2010,1099,106,92,33.98,136,90,30,6.275
3264,2/12/2010,9,1,2,2010,1097.7,106,92,33.08,136,90,30,6.3
3264,2/12/2010,10,1,2,2010,1095.7,106,92,32,136,90,30,6.35
3264,2/12/2010,11,1,2,2010,875.4,85,74,32,39,70,30,6.4
3264,2/12/2010,12,1,2,2010,641.8,62,54,30.92,27,50,30,6.4
3264,2/12/2010,13,1,2,2010,320.6,27,23,30.92,75,20,30,6.35
3264,2/12/2010,14,1,2,2010,295.2,25,22,32,75,20,30,6.3
3264,2/12/2010,15,1,2,2010,299.7,24,21,33.08,75,20,30,6.25
3264,2/12/2010,16,1,2,2010,462.5,40,35,33.98,65,30,30,6.15
3264,2/12/2010,17,1,2,2010,904.3,83,72,33.98,39,70,30,6.05
3264,2/12/2010,18,1,2,2010,1057.9,101,88,35.06,69,80,30,5.95
3264,2/12/2010,19,1,2,2010,1093.6,105,91,35.96,136,90,30,5.875
3264,2/12/2010,20,1,2,2010,1097.2,105,91,35.06,136,90,30,5.775
3264,2/12/2010,21,1,2,2010,1087,105,91,32,136,90,30,5.7
3264,2/12/2010,22,1,2,2010,652.8,64,56,30.02,27,50,30,5.6
3264,2/12/2010,23,1,2,2010,332.9,27,23,30.02,75,20,30,5.55
3264,2/13/2010,0,1,2,2010,295.2,25,22,30.02,75,20,30,5.475
3264,2/13/2010,1,1,2,2010,297.4,24,21,30.02,75,20,30,5.4
3264,2/13/2010,2,1,2,2010,320.2,28,24,30.02,75,20,30,5.325
3264,2/13/2010,3,1,2,2010,571.1,48,42,30.02,17,40,30,5.3
3264,2/13/2010,4,1,2,2010,788.8,74,64,30.02,21,60,30,5.3
3264,2/13/2010,6,1,2,2010,934.5,90,78,30.02,39,70,30,5.2
3264,2/13/2010,7,1,2,2010,1094.1,105,91,28.94,112,90,20,5.2
3264,2/13/2010,8,1,2,2010,1006,97,84,26.96,47,80,20,5.2
3264,2/13/2010,9,1,2,2010,825.2,79,69,26.96,12,60,20,5.2
3264,2/13/2010,10,1,2,2010,595.3,58,50,24.8,9,50,20,5.325
3264,2/13/2010,11,1,2,2010,306.1,25,22,21.92,30,20,20,5.4
3264,2/13/2010,12,1,2,2010,304.6,25,22,19.4,2,20,10,5.5
3264,2/13/2010,13,1,2,2010,306.8,25,22,23,30,20,20,5.6
3264,2/13/2010,14,1,2,2010,308.3,25,22,26.06,30,20,20,5.725
3264,2/13/2010,15,1,2,2010,307.2,25,22,28.94,30,20,20,5.8
3264,2/13/2010,16,1,2,2010,309.6,25,22,33.98,75,20,30,5.8
3264,2/13/2010,17,1,2,2010,308.6,25,22,35.96,75,20,30,5.825
3264,2/13/2010,18,1,2,2010,433.9,37,32,35.96,65,30,30,5.8
3264,2/13/2010,19,1,2,2010,563.6,50,43,37.94,17,40,30,5.8
3264,2/13/2010,20,1,2,2010,620.4,57,50,39.92,27,50,30,5.8
3264,2/13/2010,21,1,2,2010,468.2,44,38,42.08,33,30,40,5.7
3264,2/13/2010,22,1,2,2010,301.6,24,21,41,40,20,40,5.7
3264,2/13/2010,23,1,2,2010,307.9,25,22,39.02,75,20,30,5.6
3264,2/14/2010,0,1,2,2010,304.6,25,22,35.06,75,20,30,5.575
3264,2/14/2010,1,1,2,2010,307.6,25,22,33.08,75,20,30,5.5
3264,2/14/2010,2,1,2,2010,306.6,25,22,32,75,20,30,5.4
3264,2/14/2010,3,1,2,2010,307.2,25,22,32,75,20,30,5.3
3264,2/14/2010,4,1,2,2010,345.9,29,25,30.92,75,20,30,5.25
3264,2/14/2010,6,1,2,2010,680.2,63,55,28.04,9,50,20,5.125
3264,2/14/2010,7,1,2,2010,1014.4,96,83,26.96,47,80,20,5.1
3264,2/14/2010,8,1,2,2010,1087.9,105,91,26.06,112,90,20,5.15
3264,2/14/2010,9,1,2,2010,795.9,78,68,24.98,12,60,20,5.25
3264,2/14/2010,10,1,2,2010,358.1,31,27,24.08,30,20,20,5.4
3264,2/14/2010,11,1,2,2010,303.8,25,22,24.98,30,20,20,5.425
3264,2/14/2010,12,1,2,2010,304.1,25,22,21.92,30,20,20,5.5
3264,2/14/2010,13,1,2,2010,306.2,25,22,24.08,30,20,20,5.575
3264,2/14/2010,14,1,2,2010,303.5,25,22,28.04,30,20,20,5.7
3264,2/14/2010,15,1,2,2010,306.3,25,22,35.06,75,20,30,5.725
3264,2/14/2010,16,1,2,2010,308,25,22,35.96,75,20,30,5.775
3264,2/14/2010,17,1,2,2010,306.9,25,22,37.94,75,20,30,5.75
3264,2/14/2010,18,1,2,2010,305.5,25,22,39.92,75,20,30,5.7
3264,2/14/2010,19,1,2,2010,306.2,25,22,42.98,40,20,40,5.7
3264,2/14/2010,20,1,2,2010,306.2,25,22,44.96,40,20,40,5.625
3264,2/14/2010,21,1,2,2010,307.5,25,22,44.06,40,20,40,5.6
3264,2/14/2010,22,1,2,2010,306.7,25,22,44.06,40,20,40,5.575
3264,2/14/2010,23,1,2,2010,304.2,24,21,44.06,40,20,40,5.5
3264,2/15/2010,0,1,2,2010,302.2,24,21,42.98,40,20,40,5.5
3264,2/15/2010,1,1,2,2010,302.2,24,21,42.08,40,20,40,5.45
3264,2/15/2010,2,1,2,2010,303.1,24,21,41,40,20,40,5.4
3264,2/15/2010,3,1,2,2010,301.9,24,21,42.08,40,20,40,5.375
3264,2/15/2010,4,1,2,2010,371.9,31,27,41,40,20,40,5.325
3264,2/15/2010,6,1,2,2010,695.5,65,57,41,10,50,40,5.35
3264,2/15/2010,7,1,2,2010,986.4,94,82,39.92,69,80,30,5.4
3264,2/15/2010,8,1,2,2010,1083.3,104,90,39.02,136,90,30,5.45
3264,2/15/2010,9,1,2,2010,1098.6,105,91,39.02,136,90,30,5.55
3264,2/15/2010,10,1,2,2010,1107.6,107,93,37.04,136,90,30,5.625
3264,2/15/2010,11,1,2,2010,932.8,90,78,37.94,39,70,30,5.75
3264,2/15/2010,12,1,2,2010,587.1,56,49,39.02,17,40,30,5.85
3264,2/15/2010,13,1,2,2010,316.2,26,23,39.02,75,20,30,6.025
3264,2/15/2010,14,1,2,2010,299.7,24,21,39.92,75,20,30,6.2
3264,2/15/2010,15,1,2,2010,301.8,24,21,39.92,75,20,30,6.3
3264,2/15/2010,16,1,2,2010,308.1,24,21,39.92,75,20,30,6.3
3264,2/15/2010,17,1,2,2010,432.2,37,32,42.08,33,30,40,6.25
3264,2/15/2010,18,1,2,2010,522,45,39,42.98,33,30,40,6.2
3264,2/15/2010,19,1,2,2010,812.8,75,65,44.96,9,60,40,6.2
3264,2/15/2010,20,1,2,2010,947.1,91,79,46.04,23,70,40,6.2
3264,2/15/2010,21,1,2,2010,853.8,82,71,44.96,23,70,40,6.125
3264,2/15/2010,22,1,2,2010,630.6,62,54,42.08,10,50,40,6.1
3264,2/15/2010,23,1,2,2010,319.8,26,23,39.02,75,20,30,6.1
3264,2/16/2010,0,1,2,2010,301.1,25,22,35.96,75,20,30,6
3264,2/16/2010,1,1,2,2010,305.4,25,22,35.06,75,20,30,5.9
3264,2/16/2010,2,1,2,2010,304.9,25,22,33.98,75,20,30,5.825
3264,2/16/2010,3,1,2,2010,305.4,25,22,33.08,75,20,30,5.7
3264,2/16/2010,4,1,2,2010,315.9,27,23,32,75,20,30,5.525
3264,2/16/2010,6,1,2,2010,812.7,75,65,30.02,21,60,30,5.35
3264,2/16/2010,7,1,2,2010,1039.2,99,86,30.02,69,80,30,5.25
3264,2/16/2010,8,1,2,2010,1101.5,106,92,28.04,112,90,20,5.2
3264,2/16/2010,9,1,2,2010,1105.3,106,92,26.06,112,90,20,5.275
3264,2/16/2010,10,1,2,2010,1007.4,97,84,24.98,47,80,20,5.375
3264,2/16/2010,11,1,2,2010,582.6,57,50,24.08,9,50,20,5.55
3264,2/16/2010,12,1,2,2010,393.7,34,30,24.08,18,30,20,5.725
3264,2/16/2010,13,1,2,2010,294.6,24,21,24.08,30,20,20,5.825
3264,2/16/2010,14,1,2,2010,303.6,24,21,26.96,30,20,20,5.925
3264,2/16/2010,15,1,2,2010,308.2,24,21,30.02,75,20,30,6
3264,2/16/2010,16,1,2,2010,367.3,29,25,33.08,75,20,30,6
3264,2/16/2010,17,1,2,2010,566.7,50,43,35.96,17,40,30,5.925
3264,2/16/2010,18,1,2,2010,831.7,77,67,37.94,21,60,30,5.9
3264,2/16/2010,19,1,2,2010,1031.5,99,86,39.92,69,80,30,5.8
3264,2/16/2010,20,1,2,2010,1076.8,103,90,41,32,90,40,5.725
3264,2/16/2010,21,1,2,2010,1083.9,104,90,39.92,136,90,30,5.625
3264,2/16/2010,22,1,2,2010,900.3,87,76,39.02,39,70,30,5.575
3264,2/16/2010,23,1,2,2010,872.5,84,73,37.04,39,70,30,5.5
3264,2/17/2010,0,1,2,2010,834.6,81,70,33.08,39,70,30,5.4
3264,2/17/2010,1,1,2,2010,819,79,69,30.92,21,60,30,5.325
3264,2/17/2010,2,1,2,2010,957.5,91,79,30.02,39,70,30,5.2
3264,2/17/2010,3,1,2,2010,1009.3,97,84,28.94,47,80,20,5.075
3264,2/17/2010,4,1,2,2010,1038.5,99,86,28.04,47,80,20,4.95
3264,2/17/2010,6,1,2,2010,1090,105,91,26.96,112,90,20,4.825
3264,2/17/2010,7,1,2,2010,1094.9,106,92,26.06,112,90,20,4.8
3264,2/17/2010,8,1,2,2010,1059.7,103,90,24.08,112,90,20,4.8
3264,2/17/2010,9,1,2,2010,1076.7,104,90,24.08,112,90,20,4.95
3264,2/17/2010,10,1,2,2010,716.9,71,62,23,12,60,20,5.125
3264,2/17/2010,11,1,2,2010,438.3,40,35,21.92,18,30,20,5.25
3264,2/17/2010,12,1,2,2010,394.2,35,30,19.94,1,30,10,5.425
3264,2/17/2010,13,1,2,2010,324.1,25,22,23,30,20,20,5.6
3264,2/17/2010,14,1,2,2010,427.7,38,33,26.96,18,30,20,5.8
3264,2/17/2010,15,1,2,2010,453.5,39,34,32,65,30,30,5.95
3264,2/17/2010,16,1,2,2010,456.5,40,35,35.06,65,30,30,6
3264,2/17/2010,17,1,2,2010,750.7,68,59,37.04,27,50,30,6
3264,2/17/2010,18,1,2,2010,1040.1,100,87,41,33,80,40,6
3264,2/17/2010,19,1,2,2010,1065.7,102,89,42.98,33,80,40,6
3264,2/17/2010,20,1,2,2010,1071.4,104,90,44.96,32,90,40,5.9
3264,2/17/2010,21,1,2,2010,1049.6,102,89,46.94,33,80,40,5.85
3264,2/17/2010,22,1,2,2010,767.8,75,65,46.04,9,60,40,5.8
3264,2/17/2010,23,1,2,2010,623.9,60,52,39.92,27,50,30,5.8
3264,2/18/2010,0,1,2,2010,638.4,60,52,35.96,27,50,30,5.7
3264,2/18/2010,1,1,2,2010,491.1,46,40,35.06,17,40,30,5.65
3264,2/18/2010,2,1,2,2010,360.6,30,26,30.92,75,20,30,5.575
3264,2/18/2010,3,1,2,2010,502.6,43,37,30.92,65,30,30,5.45
3264,2/18/2010,4,1,2,2010,811.2,74,64,30.92,21,60,30,5.35
3264,2/18/2010,6,1,2,2010,1042.8,101,88,30.92,69,80,30,5.2
3264,2/18/2010,7,1,2,2010,1047.2,100,87,28.04,47,80,20,5.2
3264,2/18/2010,8,1,2,2010,1052,102,89,26.06,47,80,20,5.225
3264,2/18/2010,9,1,2,2010,1047.9,102,89,26.06,47,80,20,5.375
3264,2/18/2010,10,1,2,2010,1050.9,102,89,26.96,47,80,20,5.525
3264,2/18/2010,11,1,2,2010,1082.6,105,91,24.98,112,90,20,5.7
3264,2/18/2010,12,1,2,2010,728,71,62,23,12,60,20,5.875
3264,2/18/2010,14,1,2,2010,306.1,25,22,32,75,20,30,6.275
3264,2/18/2010,15,1,2,2010,301,25,22,37.94,75,20,30,6.45
3264,2/18/2010,16,1,2,2010,306.9,24,21,39.92,75,20,30,6.5
3264,2/18/2010,17,1,2,2010,323.8,24,21,44.06,40,20,40,6.5
3264,2/18/2010,18,1,2,2010,542.6,49,43,46.04,7,40,40,6.475
3264,2/18/2010,19,1,2,2010,888.6,83,72,48.02,23,70,40,6.375
3264,2/18/2010,20,1,2,2010,1025.9,98,85,51.08,7,80,50,6.3
3264,2/18/2010,21,1,2,2010,872.3,85,74,51.98,33,70,50,6.275
3264,2/18/2010,22,1,2,2010,779.5,76,66,51.98,6,60,50,6.2
3264,2/18/2010,23,1,2,2010,471.5,43,37,51.08,14,30,50,6.1
3264,2/19/2010,0,1,2,2010,453.1,40,35,48.92,33,30,40,6
3264,2/19/2010,1,1,2,2010,461.6,40,35,42.08,33,30,40,5.925
3264,2/19/2010,2,1,2,2010,458.8,40,35,39.92,65,30,30,5.825
3264,2/19/2010,3,1,2,2010,459.5,40,35,37.94,65,30,30,5.725
3264,2/19/2010,4,1,2,2010,508.4,45,39,37.94,65,30,30,5.6
3264,2/19/2010,6,1,2,2010,1003.3,98,85,33.98,69,80,30,5.4
3264,2/19/2010,7,1,2,2010,1073.2,104,90,33.08,136,90,30,5.275
3264,2/19/2010,8,1,2,2010,1092.2,106,92,32,136,90,30,5.275
3264,2/19/2010,9,1,2,2010,883.8,86,75,30.92,39,70,30,5.35
3264,2/19/2010,10,1,2,2010,395.4,37,32,28.94,18,30,20,5.525
3264,2/19/2010,11,1,2,2010,339.6,29,25,30.92,75,20,30,5.65
3264,2/19/2010,12,1,2,2010,350.2,29,25,28.04,30,20,20,5.925
3264,2/19/2010,13,1,2,2010,351.8,29,25,30.02,75,20,30,6.175
3264,2/19/2010,14,1,2,2010,354.9,29,25,41,40,20,40,6.35
3264,2/19/2010,15,1,2,2010,355.1,29,25,44.96,40,20,40,6.55
3264,2/19/2010,16,1,2,2010,354.9,29,25,48.92,40,20,40,6.5
3264,2/19/2010,17,1,2,2010,354.2,29,25,51.98,16,20,50,6.525
3264,2/19/2010,18,1,2,2010,424.9,35,30,53.06,14,30,50,6.6
3264,2/19/2010,19,1,2,2010,624.3,57,50,55.04,2,50,50,6.6
3264,2/19/2010,20,1,2,2010,621.9,58,50,57.02,2,50,50,6.6
3264,2/19/2010,21,1,2,2010,413,37,32,55.94,14,30,50,6.6
3264,2/19/2010,22,1,2,2010,354.8,30,26,55.94,16,20,50,6.6
3264,2/19/2010,23,1,2,2010,367.2,30,26,53.06,16,20,50,6.55
3264,2/20/2010,0,1,2,2010,349.8,29,25,51.08,16,20,50,6.5
3264,2/20/2010,1,1,2,2010,374.7,31,27,48.92,40,20,40,6.4
3264,2/20/2010,2,1,2,2010,371.7,31,27,44.06,40,20,40,6.3
3264,2/20/2010,3,1,2,2010,379.8,31,27,42.98,40,20,40,6.2
3264,2/20/2010,4,1,2,2010,686,62,54,42.98,10,50,40,6.05
3264,2/20/2010,6,1,2,2010,1037.5,100,87,42.98,33,80,40,5.75
3264,2/20/2010,7,1,2,2010,1090,106,92,35.96,136,90,30,5.575
3264,2/20/2010,8,1,2,2010,1093.7,107,93,35.06,136,90,30,5.5
3264,2/20/2010,9,1,2,2010,1088.9,106,92,39.02,136,90,30,5.525
3264,2/20/2010,10,1,2,2010,871.8,86,75,37.94,39,70,30,5.6
3264,2/20/2010,11,1,2,2010,501.3,48,42,37.04,17,40,30,5.725
3264,2/20/2010,12,1,2,2010,456.1,40,35,37.94,65,30,30,5.9
3264,2/27/2010,20,1,2,2010,287.8,18,16,53.06,3,10,50,8.1
3264,2/27/2010,21,1,2,2010,338.8,25,22,53.06,16,20,50,8.1
3264,2/27/2010,22,1,2,2010,449.2,38,33,53.06,14,30,50,8.1
3264,2/27/2010,23,1,2,2010,581.5,50,43,51.98,3,40,50,8.1
3264,2/28/2010,0,1,2,2010,754.8,68,59,44.96,10,50,40,8.025
3264,2/28/2010,1,1,2,2010,921.6,86,75,42.98,23,70,40,7.95
3264,2/28/2010,2,1,2,2010,1028.2,96,83,42.08,33,80,40,7.85
3264,2/28/2010,3,1,2,2010,1044.3,98,85,39.92,69,80,30,7.75
3264,2/28/2010,4,1,2,2010,1067.3,100,87,37.94,69,80,30,7.6
3264,2/28/2010,6,1,2,2010,1091.4,104,90,35.96,136,90,30,7.3
3264,2/28/2010,7,1,2,2010,1091.7,105,91,37.04,136,90,30,7.125
3264,2/28/2010,8,1,2,2010,1031.3,100,87,37.04,69,80,30,7.075
3264,2/28/2010,9,1,2,2010,949.6,92,80,35.96,69,80,30,7.1
3264,2/28/2010,10,1,2,2010,604,58,50,33.98,27,50,30,7.125
3264,2/28/2010,11,1,2,2010,435.3,38,33,32,65,30,30,7.3
3264,2/28/2010,12,1,2,2010,350.8,26,23,33.08,75,20,30,7.4
3264,2/28/2010,13,1,2,2010,316.6,25,22,35.96,75,20,30,7.5
3264,2/28/2010,14,1,2,2010,318,25,22,39.02,75,20,30,7.75
3264,2/28/2010,15,1,2,2010,319.3,25,22,42.98,40,20,40,7.875
3264,2/28/2010,16,1,2,2010,329.3,26,23,44.96,40,20,40,7.975
3264,2/28/2010,17,1,2,2010,472.8,39,34,46.94,33,30,40,8.025
3264,2/28/2010,18,1,2,2010,827.3,75,65,48.92,9,60,40,8.1
3264,2/28/2010,19,1,2,2010,1075.8,103,90,48.02,32,90,40,8.1
3264,2/28/2010,20,1,2,2010,1097.6,105,91,51.08,5,90,50,8.1
3264,2/28/2010,21,1,2,2010,1093.9,105,91,51.08,5,90,50,8.05
3264,2/28/2010,22,1,2,2010,1079.5,104,90,50,5,90,50,8
3264,2/28/2010,23,1,2,2010,1084.5,104,90,46.04,32,90,40,7.975
3264,3/1/2010,0,1,3,2010,1090.6,104,90,42.08,32,90,40,7.875
3264,3/1/2010,1,1,3,2010,1099.4,106,92,39.02,136,90,30,7.775
3264,3/1/2010,2,1,3,2010,1103.3,106,92,37.94,136,90,30,7.65
3264,3/1/2010,3,1,3,2010,1103.7,106,92,37.04,136,90,30,7.525
3264,3/1/2010,4,1,3,2010,1104.7,106,92,35.96,136,90,30,7.35
3264,3/1/2010,6,1,3,2010,1101.6,106,92,33.98,136,90,30,7.025
3264,3/1/2010,7,1,3,2010,1085.4,106,92,33.08,136,90,30,6.925
3264,3/1/2010,8,1,3,2010,1102.2,107,93,32,136,90,30,6.825
3264,3/1/2010,9,1,3,2010,1100.9,106,92,32,136,90,30,6.75
3264,3/1/2010,10,1,3,2010,951.4,92,80,30.02,69,80,30,6.8
3264,3/1/2010,11,1,3,2010,833.7,81,70,28.94,20,70,20,6.85
3264,3/1/2010,12,1,3,2010,738.4,72,63,30.92,21,60,30,7.15
3264,3/1/2010,13,1,3,2010,635.6,60,52,32,27,50,30,7.4
3264,3/1/2010,14,1,3,2010,652.5,62,54,35.06,27,50,30,7.325
3264,3/1/2010,15,1,3,2010,634.1,60,52,39.02,27,50,30,7.275
3264,3/1/2010,16,1,3,2010,638.4,60,52,42.08,10,50,40,7.4
3264,3/1/2010,17,1,3,2010,913.2,87,76,46.94,23,70,40,7.475
3264,3/1/2010,18,1,3,2010,1095.5,105,91,48.92,32,90,40,7.5
3264,3/1/2010,19,1,3,2010,874.5,85,74,50,33,70,50,7.6
3264,3/1/2010,20,1,3,2010,778.6,76,66,50,6,60,50,7.6
3264,3/1/2010,21,1,3,2010,463.6,43,37,51.98,14,30,50,7.625
3264,3/1/2010,22,1,3,2010,459.1,40,35,53.96,14,30,50,7.7
3264,3/1/2010,23,1,3,2010,417.5,37,32,51.08,14,30,50,7.7
3264,3/2/2010,0,1,3,2010,316.9,26,23,50,16,20,50,7.7
3264,3/2/2010,1,1,3,2010,308.4,25,22,44.96,40,20,40,7.7
3264,3/2/2010,2,1,3,2010,307.1,25,22,42.98,40,20,40,7.7
3264,3/2/2010,3,1,3,2010,307.5,25,22,42.08,40,20,40,7.65
3264,3/2/2010,4,1,3,2010,321.3,26,23,41,40,20,40,7.55
3264,3/2/2010,6,1,3,2010,752.2,70,61,41,9,60,40,7.3
3264,3/2/2010,7,1,3,2010,1089.5,104,90,39.92,136,90,30,7.2
3264,3/2/2010,8,1,3,2010,1106,106,92,39.02,136,90,30,7.075
3264,3/2/2010,9,1,3,2010,1102.9,106,92,37.94,136,90,30,7
3264,3/2/2010,10,1,3,2010,1106.4,106,92,37.94,136,90,30,6.9
3264,3/2/2010,11,1,3,2010,1097.9,106,92,37.94,136,90,30,6.8
3264,3/2/2010,12,1,3,2010,1046.7,101,88,37.94,69,80,30,6.725
3264,3/2/2010,13,1,3,2010,1093.2,105,91,37.94,136,90,30,6.75
3264,3/2/2010,14,1,3,2010,976.4,95,83,37.94,69,80,30,6.8
3264,3/2/2010,15,1,3,2010,1029.6,99,86,37.94,69,80,30,6.85
3264,3/2/2010,16,1,3,2010,1110.2,107,93,33.8,136,90,30,6.9
3264,3/2/2010,17,1,3,2010,1103.4,106,92,33.08,136,90,30,6.9
3264,3/2/2010,18,1,3,2010,1107.3,107,93,33.08,136,90,30,6.9
3264,3/2/2010,19,1,3,2010,1060.2,102,89,33.98,69,80,30,6.9
3264,3/2/2010,20,1,3,2010,1106.4,106,92,33.98,136,90,30,6.975
3264,3/2/2010,21,1,3,2010,1105.6,106,92,33.08,136,90,30,6.85
3264,3/2/2010,22,1,3,2010,1049.5,101,88,33.08,69,80,30,6.975
3264,3/2/2010,23,1,3,2010,1066.8,103,90,33.08,136,90,30,6.9
3264,3/3/2010,0,1,3,2010,1107.3,106,92,33.98,136,90,30,6.9
3264,3/3/2010,1,1,3,2010,1000.3,97,84,33.98,69,80,30,6.8
3264,3/3/2010,2,1,3,2010,972.5,94,82,35.06,69,80,30,6.775
3264,3/3/2010,3,1,3,2010,1086.5,104,90,35.06,136,90,30,6.7
3264,3/3/2010,4,1,3,2010,1049.7,101,88,35.06,69,80,30,6.625
3264,3/3/2010,6,1,3,2010,1100.8,106,92,35.06,136,90,30,6.5
3264,3/3/2010,7,1,3,2010,1101.1,106,92,33.98,136,90,30,6.45
3264,3/3/2010,8,1,3,2010,1104.5,106,92,32,136,90,30,6.425
3264,3/3/2010,9,1,3,2010,1104.7,106,92,30.2,136,90,30,6.525
3264,3/3/2010,10,1,3,2010,1102.4,106,92,35.06,136,90,30,6.625
3264,3/3/2010,11,1,3,2010,852.5,84,73,33.98,39,70,30,6.725
3264,3/3/2010,12,1,3,2010,445,41,36,33.98,65,30,30,6.9
3264,3/3/2010,14,1,3,2010,401.2,35,30,37.04,65,30,30,7.2
3264,3/3/2010,15,1,3,2010,454.3,39,34,39.92,65,30,30,7.25
3264,3/3/2010,16,1,3,2010,460.4,40,35,42.98,33,30,40,7.3
3264,3/3/2010,17,1,3,2010,687.3,62,54,46.04,10,50,40,7.3
3264,3/3/2010,18,1,3,2010,1020.2,98,85,46.04,33,80,40,7.3
3264,3/3/2010,19,1,3,2010,1091.7,105,91,46.94,32,90,40,7.375
3264,3/3/2010,20,1,3,2010,1100.1,106,92,46.94,32,90,40,7.4
3264,3/3/2010,21,1,3,2010,1099.4,106,92,46.04,32,90,40,7.375
3264,3/3/2010,22,1,3,2010,1085.5,105,91,42.08,32,90,40,7.325
3264,3/3/2010,23,1,3,2010,1086.2,105,91,41,32,90,40,7.325
3264,3/4/2010,0,1,3,2010,911.8,89,77,37.94,39,70,30,7.3
3264,3/4/2010,1,1,3,2010,874.1,84,73,35.96,39,70,30,7.3
3264,3/4/2010,2,1,3,2010,884,85,74,35.96,39,70,30,7.3
3264,3/4/2010,3,1,3,2010,1036.9,99,86,35.06,69,80,30,7.25
3264,3/4/2010,4,1,3,2010,1084.6,104,90,35.06,136,90,30,7.175
3264,3/4/2010,6,1,3,2010,1090.7,106,92,33.98,136,90,30,6.925
3264,3/4/2010,7,1,3,2010,1077.1,104,90,33.98,136,90,30,6.825
3264,3/4/2010,8,1,3,2010,1087.7,105,91,35.06,136,90,30,6.75
3264,3/4/2010,9,1,3,2010,1034.6,100,87,33.98,69,80,30,6.825
3264,3/4/2010,10,1,3,2010,844.8,82,71,33.98,39,70,30,6.9
3264,3/4/2010,11,1,3,2010,530.9,51,44,33.98,17,40,30,7.05
3264,3/4/2010,12,1,3,2010,500.1,44,38,33.98,65,30,30,7.225
3264,3/4/2010,13,1,3,2010,507,45,39,37.04,65,30,30,7.425
3264,3/4/2010,14,1,3,2010,502.4,45,39,39.92,65,30,30,7.6
3264,3/4/2010,15,1,3,2010,497.8,44,38,44.06,33,30,40,7.7
3264,3/4/2010,16,1,3,2010,503.9,44,38,44.96,33,30,40,7.775
3264,3/4/2010,17,1,3,2010,507.8,44,38,48.92,33,30,40,7.875
3264,3/4/2010,18,1,3,2010,546.3,49,43,51.08,3,40,50,7.9
3264,3/4/2010,19,1,3,2010,924.1,86,75,51.98,33,70,50,7.9
3264,3/4/2010,20,1,3,2010,1027.5,100,87,53.96,7,80,50,7.9
3264,3/4/2010,21,1,3,2010,1022.5,99,86,53.06,7,80,50,7.9
3264,3/4/2010,22,1,3,2010,1023.2,100,87,50,7,80,50,7.9
3264,3/4/2010,23,1,3,2010,816.1,80,70,46.04,23,70,40,7.875
3264,3/5/2010,0,1,3,2010,472.9,46,40,42.08,7,40,40,7.8
3264,3/5/2010,1,1,3,2010,345.6,28,24,41,40,20,40,7.7
3264,3/5/2010,2,1,3,2010,304.8,25,22,39.92,75,20,30,7.625
3264,3/5/2010,3,1,3,2010,410.4,34,30,39.02,65,30,30,7.525
3264,3/5/2010,4,1,3,2010,615.9,56,49,35.06,17,40,30,7.375
3264,3/5/2010,6,1,3,2010,1079.4,103,90,35.96,136,90,30,7
3264,3/5/2010,7,1,3,2010,1099.2,106,92,33.08,136,90,30,6.85
3264,3/5/2010,8,1,3,2010,1107.1,107,93,33.98,136,90,30,6.7
3264,3/5/2010,9,1,3,2010,1101.1,106,92,33.08,136,90,30,6.7
3264,3/5/2010,10,1,3,2010,753.8,75,65,33.98,21,60,30,6.75
3264,3/5/2010,11,1,3,2010,335.3,29,25,33.08,75,20,30,6.825
3264,3/5/2010,12,1,3,2010,300.1,25,22,33.08,75,20,30,6.95
3264,3/5/2010,13,1,3,2010,303.8,24,21,35.96,75,20,30,7.125
3264,3/5/2010,14,1,3,2010,305.1,24,21,39.92,75,20,30,7.275
3264,3/5/2010,15,1,3,2010,304.1,24,21,44.06,40,20,40,7.375
3264,3/5/2010,16,1,3,2010,305.1,24,21,46.94,40,20,40,7.4
3264,3/5/2010,17,1,3,2010,316.4,24,21,48.92,40,20,40,7.475
3264,3/5/2010,18,1,3,2010,544.3,49,43,50,3,40,50,7.5
3264,3/5/2010,19,1,3,2010,816.5,77,67,51.08,6,60,50,7.5
3264,3/5/2010,20,1,3,2010,878.1,84,73,51.98,33,70,50,7.55
3264,3/5/2010,21,1,3,2010,848.1,82,71,53.06,33,70,50,7.6
3264,3/5/2010,22,1,3,2010,730,71,62,50,6,60,50,7.6
3264,3/5/2010,23,1,3,2010,427.5,39,34,48.02,33,30,40,7.6
3264,3/6/2010,0,1,3,2010,399.7,34,30,44.96,33,30,40,7.5
3264,3/6/2010,1,1,3,2010,344.2,29,25,44.06,40,20,40,7.5
3264,4/18/2010,21,1,4,2010,244.7,15,13,71.96,11,10,70,17.85
3264,4/18/2010,22,1,4,2010,308,21,18,71.96,11,10,70,17.725
3264,4/18/2010,23,1,4,2010,336.8,27,23,69.98,45,20,60,17.625
3264,4/19/2010,0,1,4,2010,465.7,39,34,68,43,30,60,17.6
3264,4/19/2010,1,1,4,2010,467.6,39,34,64.94,43,30,60,17.6
3264,4/19/2010,2,1,4,2010,461.3,39,34,60.98,43,30,60,17.6
3264,4/19/2010,3,1,4,2010,456.5,39,34,57.92,14,30,50,17.625
3264,4/19/2010,4,1,4,2010,458.7,39,34,55.04,14,30,50,17.7
3264,4/19/2010,6,1,4,2010,819.5,78,68,51.98,6,60,50,17.7
3264,4/19/2010,7,1,4,2010,945.5,90,78,51.08,33,70,50,17.725
3264,4/19/2010,8,1,4,2010,1081.8,104,90,51.98,5,90,50,17.825
3264,4/19/2010,9,1,4,2010,1038.8,99,86,50,7,80,50,17.925
3264,4/19/2010,10,1,4,2010,1024.8,99,86,48.02,33,80,40,18.05
3264,4/19/2010,11,1,4,2010,930.5,90,78,48.02,23,70,40,18.1
3264,4/19/2010,12,1,4,2010,934.3,89,77,50,33,70,50,18.2
3264,4/19/2010,13,1,4,2010,912,87,76,55.04,33,70,50,18.025
3264,4/19/2010,14,1,4,2010,884.1,84,73,57.92,33,70,50,18
3264,4/19/2010,15,1,4,2010,851.6,81,70,60.08,62,70,60,18.05
3264,4/19/2010,16,1,4,2010,837.6,80,70,62.06,62,70,60,17.975
3264,4/19/2010,17,1,4,2010,837,80,70,64.04,62,70,60,17.775
3264,4/19/2010,18,1,4,2010,847,81,70,66.02,62,70,60,17.625
3264,4/19/2010,19,1,4,2010,897.6,86,75,66.02,62,70,60,17.5
3264,4/19/2010,20,1,4,2010,859.2,82,71,68,62,70,60,17.4
3264,4/19/2010,21,1,4,2010,791.6,76,66,66.92,20,60,60,17.35
3264,4/19/2010,22,1,4,2010,525.8,49,43,66.92,13,40,60,17.225
3264,4/20/2010,0,1,4,2010,340.1,27,23,64.04,45,20,60,17.125
3264,4/20/2010,1,1,4,2010,303.4,25,22,64.04,45,20,60,17.1
3264,4/20/2010,2,1,4,2010,310.1,24,21,62.06,45,20,60,17.15
3264,4/20/2010,3,1,4,2010,322.2,27,23,60.08,45,20,60,17.225
3264,4/20/2010,4,1,4,2010,502.5,42,37,60.08,43,30,60,17.325
3264,4/20/2010,6,1,4,2010,1016.9,99,86,57.02,7,80,50,17.4
3264,4/20/2010,8,1,4,2010,799.8,80,70,55.94,33,70,50,17.575
3264,4/20/2010,9,1,4,2010,946.5,93,81,55.04,7,80,50,17.7
3264,4/20/2010,10,1,4,2010,864.1,86,75,55.04,33,70,50,17.75
3264,4/20/2010,11,1,4,2010,828.5,81,70,53.96,33,70,50,17.7
3264,4/20/2010,12,1,4,2010,859.2,84,73,55.94,33,70,50,17.675
3264,4/20/2010,13,1,4,2010,832.7,81,70,59,33,70,50,17.575
3264,4/20/2010,14,1,4,2010,825.7,81,70,60.08,62,70,60,17.5
3264,4/20/2010,15,1,4,2010,817,80,70,60.98,62,70,60,17.575
3264,4/20/2010,16,1,4,2010,815.3,80,70,62.06,62,70,60,17.375
3264,4/20/2010,17,1,4,2010,820.7,80,70,57.02,33,70,50,17.225
3264,4/20/2010,18,1,4,2010,847,83,72,57.92,33,70,50,17.1
3264,4/20/2010,19,1,4,2010,846.9,83,72,59,33,70,50,17
3264,4/20/2010,20,1,4,2010,817.7,80,70,57.92,33,70,50,16.875
3264,4/20/2010,21,1,4,2010,476.2,45,39,57.92,14,30,50,16.75
3264,4/20/2010,22,1,4,2010,435.3,39,34,57.92,14,30,50,16.625
3264,4/20/2010,23,1,4,2010,426.9,39,34,57.02,14,30,50,16.6
3264,4/21/2010,0,1,4,2010,316,26,23,55.94,16,20,50,16.6
3264,4/21/2010,1,1,4,2010,298.1,25,22,55.4,16,20,50,16.6
3264,4/21/2010,2,1,4,2010,297.4,25,22,55.04,16,20,50,16.6
3264,4/21/2010,3,1,4,2010,346.5,29,25,55.04,16,20,50,16.6
3264,4/21/2010,4,1,4,2010,464.9,42,37,55.04,14,30,50,16.675
3264,4/21/2010,6,1,4,2010,892.1,87,76,53.96,33,70,50,16.7
3264,4/21/2010,7,1,4,2010,905.5,88,77,53.96,33,70,50,16.775
3264,4/21/2010,8,1,4,2010,829.1,81,70,53.96,33,70,50,16.85
3264,4/21/2010,9,1,4,2010,826.4,80,70,51.98,33,70,50,17.025
3264,4/21/2010,10,1,4,2010,861.6,84,73,51.98,33,70,50,17.125
3264,4/21/2010,11,1,4,2010,821.3,80,70,51.98,33,70,50,17.375
3264,4/21/2010,12,1,4,2010,822.5,80,70,51.08,33,70,50,17.5
3264,4/21/2010,13,1,4,2010,818.3,80,70,53.06,33,70,50,17.575
3264,4/21/2010,14,1,4,2010,820.3,80,70,57.92,33,70,50,17.7
3264,4/21/2010,15,1,4,2010,821.4,80,70,62.96,62,70,60,17.775
3264,4/21/2010,16,1,4,2010,826.5,80,70,62.96,62,70,60,17.775
3264,4/21/2010,17,1,4,2010,909.3,89,77,68,62,70,60,17.525
3264,4/21/2010,18,1,4,2010,824.1,81,70,69.08,62,70,60,17.525
3264,4/21/2010,19,1,4,2010,838.4,81,70,66.92,62,70,60,17.5
3264,4/21/2010,20,1,4,2010,815,79,69,68,20,60,60,17.35
3264,4/21/2010,21,1,4,2010,370.6,35,30,68,43,30,60,17.325
3264,4/21/2010,22,1,4,2010,312.6,25,22,68,45,20,60,17.225
3264,4/21/2010,23,1,4,2010,305.9,25,22,69.08,45,20,60,17.1
3264,4/22/2010,0,1,4,2010,306.6,25,22,66.02,45,20,60,17.075
3264,4/22/2010,1,1,4,2010,309.3,25,22,62.96,45,20,60,17
3264,4/22/2010,2,1,4,2010,308.6,25,22,62.06,45,20,60,16.9
3264,4/22/2010,3,1,4,2010,381.6,32,28,62.06,45,20,60,16.9
3264,4/22/2010,4,1,4,2010,472.2,42,37,62.06,43,30,60,16.9
3264,4/22/2010,6,1,4,2010,869.8,85,74,55.94,33,70,50,16.8
3264,4/22/2010,7,1,4,2010,817.6,80,70,53.96,33,70,50,16.8
3264,4/22/2010,8,1,4,2010,810.8,79,69,51.98,6,60,50,16.75
3264,4/22/2010,9,1,4,2010,821.9,80,70,50,33,70,50,17
3264,4/22/2010,10,1,4,2010,815.3,80,70,51.08,33,70,50,17.15
3264,4/22/2010,11,1,4,2010,844.3,82,71,46.94,23,70,40,17.35
3264,4/22/2010,12,1,4,2010,921.1,90,78,50,33,70,50,17.45
3264,4/22/2010,13,1,4,2010,902.3,88,77,57.92,33,70,50,17.65
3264,4/22/2010,14,1,4,2010,831.9,81,70,66.02,62,70,60,17.7
3264,4/22/2010,15,1,4,2010,901,88,77,69.08,62,70,60,17.675
3264,4/22/2010,16,1,4,2010,820.5,80,70,69.98,62,70,60,17.65
3264,4/22/2010,17,1,4,2010,826.6,81,70,71.06,106,70,70,17.575
3264,4/22/2010,18,1,4,2010,833,81,70,75.02,106,70,70,17.475
3264,4/22/2010,19,1,4,2010,937.5,91,79,77,106,70,70,17.5
3264,4/22/2010,20,1,4,2010,858.9,84,73,75.92,106,70,70,17.5
3264,4/22/2010,21,1,4,2010,779.2,76,66,75.92,56,60,70,17.5
3264,4/22/2010,22,1,4,2010,359.1,33,29,75.92,209,20,70,17.475
3264,4/22/2010,23,1,4,2010,297.7,25,22,73.94,209,20,70,17.4
3264,4/23/2010,0,1,4,2010,296.9,25,22,73.04,209,20,70,17.4
3264,4/23/2010,1,1,4,2010,297.5,24,21,69.08,45,20,60,17.4
3264,4/23/2010,2,1,4,2010,297.8,24,21,66.92,45,20,60,17.4
3264,4/23/2010,3,1,4,2010,297.5,24,21,64.04,45,20,60,17.4
3264,4/23/2010,4,1,4,2010,325,28,24,64.04,45,20,60,17.5
3264,4/23/2010,6,1,4,2010,497.7,45,39,64.94,43,30,60,17.5
3264,4/23/2010,7,1,4,2010,571.9,53,46,64.94,13,40,60,17.5
3264,4/23/2010,8,1,4,2010,625.7,59,51,62.96,29,50,60,17.65
3264,4/23/2010,9,1,4,2010,673,64,56,62.06,29,50,60,17.85
3264,4/23/2010,10,1,4,2010,691.3,66,57,62.06,29,50,60,18.05
3264,4/23/2010,11,1,4,2010,753.7,74,64,62.06,20,60,60,18.325
3264,4/23/2010,12,1,4,2010,764.6,75,65,62.96,20,60,60,18.475
3264,4/23/2010,13,1,4,2010,765.7,75,65,68,20,60,60,18.675
3264,4/23/2010,14,1,4,2010,781.8,77,67,69.98,20,60,60,18.625
3264,4/23/2010,15,1,4,2010,763,75,65,73.94,56,60,70,18.6
3264,4/23/2010,16,1,4,2010,760.4,75,65,77,56,60,70,18.45
3264,4/23/2010,17,1,4,2010,778.3,77,67,80.06,32,60,80,18.225
3264,4/23/2010,18,1,4,2010,731.1,72,63,82.04,32,60,80,18.2
3264,4/23/2010,19,1,4,2010,811.9,80,70,82.94,144,70,80,18.2
3264,4/23/2010,20,1,4,2010,695.7,69,60,84.02,32,60,80,18.2
3264,4/23/2010,21,1,4,2010,417.8,40,35,82.94,123,30,80,18.25
3264,5/1/2010,2,1,5,2010,237.2,16,14,71.06,11,10,70,18
3264,5/1/2010,3,1,5,2010,359.9,32,28,69.08,45,20,60,18
3264,5/1/2010,4,1,5,2010,455.1,40,35,68,43,30,60,18
3264,5/1/2010,6,1,5,2010,448.5,40,35,68,43,30,60,17.9
3264,5/1/2010,7,1,5,2010,456.2,40,35,66.92,43,30,60,17.825
3264,5/1/2010,8,1,5,2010,565.2,52,45,66.02,13,40,60,17.7
3264,5/1/2010,9,1,5,2010,765.6,72,63,66.02,20,60,60,17.55
3264,5/1/2010,10,1,5,2010,868.8,85,74,66.92,62,70,60,17.4
3264,5/1/2010,11,1,5,2010,1014.2,99,86,66.02,62,80,60,17.275
3264,5/1/2010,12,1,5,2010,995.6,97,84,66.92,62,80,60,17.175
3264,5/1/2010,13,1,5,2010,958.3,94,82,68,62,80,60,17.1
3264,5/1/2010,14,1,5,2010,899.3,88,77,69.98,62,70,60,17.175
3264,5/1/2010,15,1,5,2010,884.6,87,76,71.06,106,70,70,17.175
3264,5/1/2010,16,1,5,2010,890,87,76,71.96,106,70,70,17.175
3264,5/1/2010,17,1,5,2010,900.9,88,77,71.06,106,70,70,17.2
3264,5/1/2010,18,1,5,2010,870,85,74,69.98,62,70,60,17.3
3264,5/1/2010,19,1,5,2010,979.4,95,83,71.96,388,80,70,17.375
3264,5/1/2010,20,1,5,2010,976.6,96,83,71.96,388,80,70,17.475
3264,5/1/2010,21,1,5,2010,926.6,91,79,75.02,106,70,70,17.625
3264,5/1/2010,22,1,5,2010,834.7,82,71,75.02,106,70,70,17.75
3264,5/1/2010,23,1,5,2010,491.7,48,42,75.02,43,40,70,17.875
3264,5/2/2010,0,1,5,2010,298.1,25,22,75.02,209,20,70,17.9
3264,5/2/2010,1,1,5,2010,294.1,24,21,73.04,209,20,70,18
3264,5/2/2010,2,1,5,2010,300.3,24,21,71.06,209,20,70,18
3264,5/2/2010,3,1,5,2010,309.8,25,22,69.98,45,20,60,18
3264,5/2/2010,4,1,5,2010,308.9,25,22,69.98,45,20,60,18
3264,5/2/2010,6,1,5,2010,328.8,28,24,69.98,45,20,60,17.9
3264,5/2/2010,7,1,5,2010,464.6,41,36,69.98,43,30,60,17.9
3264,5/2/2010,8,1,5,2010,669.3,61,53,69.98,29,50,60,17.9
3264,5/2/2010,9,1,5,2010,926.4,89,77,69.08,62,70,60,17.9
3264,5/2/2010,10,1,5,2010,973.5,96,83,69.08,62,80,60,17.8
3264,5/2/2010,11,1,5,2010,1023,100,87,66.92,62,80,60,17.725
3264,5/2/2010,12,1,5,2010,1045.4,102,89,68,62,80,60,17.825
3264,5/2/2010,13,1,5,2010,1040.1,102,89,71.06,388,80,70,18
3264,5/2/2010,14,1,5,2010,1034.9,102,89,73.94,388,80,70,18.1
3264,5/2/2010,15,1,5,2010,1041.5,103,90,75.02,4,90,70,18.2
3264,5/2/2010,16,1,5,2010,1037.5,102,89,80.06,465,80,80,18.3
3264,5/2/2010,17,1,5,2010,1040.7,102,89,80.96,465,80,80,18.275
3264,5/2/2010,18,1,5,2010,1039.6,102,89,82.94,465,80,80,18.35
3264,5/2/2010,19,1,5,2010,1040.5,102,89,84.92,465,80,80,18.525
3264,5/2/2010,20,1,5,2010,1041.6,102,89,86,465,80,80,18.675
3264,5/2/2010,21,1,5,2010,1035.7,102,89,86,465,80,80,18.725
3264,5/2/2010,22,1,5,2010,957.9,94,82,86,465,80,80,18.8
3264,5/2/2010,23,1,5,2010,888.3,88,77,84.92,144,70,80,18.85
3264,5/3/2010,0,1,5,2010,837.6,82,71,82.94,144,70,80,18.9
3264,5/3/2010,1,1,5,2010,834.7,82,71,80.96,144,70,80,19
3264,5/3/2010,2,1,5,2010,829,81,70,78.98,106,70,70,19
3264,5/3/2010,3,1,5,2010,827.1,80,70,78.98,106,70,70,19.1
3264,5/3/2010,4,1,5,2010,849.1,82,71,78.08,106,70,70,19.1
3264,5/3/2010,6,1,5,2010,967.2,95,83,75.92,388,80,70,19.2
3264,5/3/2010,8,1,5,2010,974,96,83,75.02,388,80,70,19.1
3264,5/3/2010,9,1,5,2010,933.9,92,80,75.92,388,80,70,19.05
3264,5/3/2010,10,1,5,2010,979.4,96,83,75.02,388,80,70,18.975
3264,5/3/2010,11,1,5,2010,924.3,91,79,73.04,106,70,70,18.9
3264,5/3/2010,12,1,5,2010,863.7,85,74,71.96,106,70,70,18.875
3264,5/3/2010,13,1,5,2010,815.7,80,70,69.98,62,70,60,18.875
3264,5/3/2010,14,1,5,2010,825.6,80,70,69.8,62,70,60,18.8
3264,5/3/2010,15,1,5,2010,787.9,77,67,69.98,20,60,60,18.7
3264,5/3/2010,16,1,5,2010,790.7,77,67,69.98,20,60,60,18.7
3264,5/3/2010,17,1,5,2010,724.6,71,62,69.98,20,60,60,18.8
3264,5/3/2010,18,1,5,2010,802.7,78,68,71.06,56,60,70,18.8
3264,5/3/2010,19,1,5,2010,838,82,71,71.06,106,70,70,18.9
3264,5/3/2010,20,1,5,2010,825.1,81,70,71.06,106,70,70,18.9
3264,5/3/2010,21,1,5,2010,718.3,71,62,71.06,56,60,70,19
3264,5/3/2010,22,1,5,2010,734.5,72,63,71.6,56,60,70,18.925
3264,5/3/2010,23,1,5,2010,664,65,57,71.6,39,50,70,18.9
3264,5/4/2010,0,1,5,2010,643.9,62,54,71.06,39,50,70,18.825
3264,5/4/2010,1,1,5,2010,619.7,60,52,69.98,29,50,60,18.725
3264,5/4/2010,2,1,5,2010,638.5,60,52,69.8,29,50,60,18.65
3264,5/4/2010,3,1,5,2010,653.8,62,54,69.08,29,50,60,18.525
3264,5/4/2010,4,1,5,2010,712.5,68,59,68,29,50,60,18.45
3264,5/4/2010,6,1,5,2010,848.4,83,72,68,62,70,60,18.25
3264,5/4/2010,7,1,5,2010,834.3,81,70,68,62,70,60,18.225
3264,5/4/2010,8,1,5,2010,976.7,95,83,68,62,80,60,18.3
3264,5/4/2010,9,1,5,2010,996.1,97,84,68,62,80,60,18.3
3264,5/4/2010,10,1,5,2010,916.4,90,78,68,62,70,60,18.4
3264,5/4/2010,11,1,5,2010,867.7,85,74,66.92,62,70,60,18.65
3264,5/4/2010,12,1,5,2010,967.8,95,83,69.98,62,80,60,18.875
3264,5/4/2010,13,1,5,2010,991.3,97,84,73.04,388,80,70,19.15
3264,5/4/2010,14,1,5,2010,993.8,98,85,73.04,388,80,70,19.375
3264,5/4/2010,15,1,5,2010,1006.6,99,86,75.02,388,80,70,19.525
3264,5/4/2010,16,1,5,2010,1021.8,101,88,78.08,388,80,70,19.725
3264,5/4/2010,17,1,5,2010,1032.7,102,89,80.96,465,80,80,19.825
3264,5/4/2010,18,1,5,2010,1003.7,99,86,82.04,465,80,80,19.825
3264,5/4/2010,19,1,5,2010,972.7,96,83,80.96,465,80,80,19.8
3264,5/4/2010,20,1,5,2010,887.8,87,76,82.04,144,70,80,19.75
3264,5/4/2010,21,1,5,2010,832.6,82,71,82.04,144,70,80,19.7
3264,5/4/2010,22,1,5,2010,812.3,80,70,82.04,144,70,80,19.675
3264,5/4/2010,23,1,5,2010,833.6,82,71,78.98,106,70,70,19.575
3264,5/5/2010,0,1,5,2010,821.1,81,70,78.08,106,70,70,19.45
3264,5/5/2010,1,1,5,2010,799.4,79,69,75.02,56,60,70,19.375
3264,5/5/2010,2,1,5,2010,807.4,79,69,73.04,56,60,70,19.275
3264,5/5/2010,3,1,5,2010,808.8,79,69,71.06,56,60,70,19.15
3264,5/5/2010,4,1,5,2010,811.3,80,70,69.98,62,70,60,19.05
3264,5/5/2010,6,1,5,2010,821.5,81,70,66.92,62,70,60,18.95
3264,5/5/2010,7,1,5,2010,827,82,71,66.02,62,70,60,18.975
3264,5/5/2010,8,1,5,2010,960.7,94,82,64.04,62,80,60,19.05
3264,5/5/2010,9,1,5,2010,933.1,91,79,62.96,62,70,60,19.225
3264,5/5/2010,10,1,5,2010,924.4,91,79,62.06,62,70,60,19.475
3264,5/5/2010,11,1,5,2010,977.3,95,83,62.06,62,80,60,19.725
3264,5/5/2010,12,1,5,2010,949.3,93,81,66.92,62,80,60,19.9
3264,5/5/2010,13,1,5,2010,818.1,80,70,73.94,106,70,70,20.175
3264,5/5/2010,14,1,5,2010,984.4,96,83,75.92,388,80,70,20.275
3264,5/6/2010,22,1,5,2010,836.6,82,71,86,144,70,80,21.65
3264,5/6/2010,23,1,5,2010,834.5,82,71,84.02,144,70,80,21.575
3264,5/7/2010,0,1,5,2010,811.6,80,70,78.08,106,70,70,21.5
3264,5/7/2010,1,1,5,2010,521.8,51,44,71.96,43,40,70,21.35
3264,5/7/2010,2,1,5,2010,445.6,39,34,69.08,43,30,60,21.275
3264,5/7/2010,3,1,5,2010,452.5,40,35,66.92,43,30,60,21.225
3264,5/7/2010,4,1,5,2010,472.2,41,36,69.08,43,30,60,21.1
3264,5/7/2010,6,1,5,2010,836.4,81,70,66.92,62,70,60,20.825
3264,5/7/2010,7,1,5,2010,836.2,81,70,66.02,62,70,60,20.7
3264,5/7/2010,8,1,5,2010,885.6,86,75,68,62,70,60,20.65
3264,5/7/2010,9,1,5,2010,862.6,84,73,64.94,62,70,60,20.7
3264,5/7/2010,10,1,5,2010,839.1,82,71,64.04,62,70,60,20.8
3264,5/7/2010,11,1,5,2010,944,93,81,64.04,62,80,60,21.075
3264,5/7/2010,12,1,5,2010,1026.8,101,88,66.92,62,80,60,21.2
3264,5/7/2010,13,1,5,2010,1031.4,101,88,71.06,388,80,70,21.225
3264,5/7/2010,14,1,5,2010,992.8,98,85,75.02,388,80,70,21.2
3264,5/7/2010,15,1,5,2010,1027.7,101,88,77,388,80,70,21.225
3264,5/7/2010,16,1,5,2010,1019.2,100,87,80.06,465,80,80,21.425
3264,5/7/2010,17,1,5,2010,1024.4,101,88,80.96,465,80,80,21.45
3264,5/7/2010,18,1,5,2010,1021.6,101,88,82.94,465,80,80,21.675
3264,5/7/2010,19,1,5,2010,1023.4,101,88,86,465,80,80,22.05
3264,5/7/2010,20,1,5,2010,1024,101,88,86,465,80,80,22.025
3264,5/7/2010,21,1,5,2010,1010.3,99,86,84.92,465,80,80,22
3264,5/7/2010,22,1,5,2010,489.2,48,42,86,31,40,80,22
3264,5/13/2010,3,1,5,2010,233.9,14,12,71.96,11,10,70,19.3
3264,5/13/2010,4,1,5,2010,273.9,19,17,71.06,11,10,70,19.3
3264,5/13/2010,6,1,5,2010,321.5,28,24,69.08,45,20,60,19.3
3264,5/13/2010,7,1,5,2010,473.4,41,36,66.92,43,30,60,19.35
3264,5/13/2010,8,1,5,2010,630.4,58,50,66.92,29,50,60,19.475
3264,5/13/2010,9,1,5,2010,835,81,70,66.02,62,70,60,19.675
3264,5/13/2010,10,1,5,2010,1032.9,101,88,66.02,62,80,60,19.9
3264,5/13/2010,11,1,5,2010,1048.9,103,90,64.94,2,90,60,20.025
3264,5/13/2010,12,1,5,2010,1044.6,103,90,66.92,2,90,60,20.325
3264,5/13/2010,13,1,5,2010,1051.1,104,90,71.06,4,90,70,20.575
3264,5/13/2010,14,1,5,2010,1050.1,104,90,73.94,4,90,70,20.525
3264,5/13/2010,15,1,5,2010,1041.6,103,90,77,4,90,70,20.625
3264,5/13/2010,16,1,5,2010,1038,102,89,80.96,465,80,80,20.525
3264,5/13/2010,17,1,5,2010,1036.5,102,89,82.94,465,80,80,20.5
3264,5/13/2010,18,1,5,2010,1036.7,102,89,84.02,465,80,80,20.525
3264,5/13/2010,19,1,5,2010,1009.5,99,86,84.92,465,80,80,20.55
3264,5/13/2010,20,1,5,2010,1005,99,86,86,465,80,80,20.5
3264,5/13/2010,21,1,5,2010,871.2,87,76,87.08,144,70,80,20.4
3264,5/13/2010,22,1,5,2010,652,64,56,86,21,50,80,20.35
3264,5/13/2010,23,1,5,2010,620.4,59,51,84.92,21,50,80,20.4
3264,5/14/2010,0,1,5,2010,610.8,58,50,82.94,21,50,80,20.4
3264,5/14/2010,1,1,5,2010,400.8,36,31,80.96,123,30,80,20.4
3264,5/14/2010,2,1,5,2010,399.3,36,31,78.98,162,30,70,20.4
3264,5/14/2010,3,1,5,2010,399.1,35,30,77,162,30,70,20.4
3264,5/14/2010,4,1,5,2010,418.7,36,31,75.92,162,30,70,20.4
3264,5/14/2010,6,1,5,2010,531.1,49,43,71.96,43,40,70,20.4
3264,5/14/2010,7,1,5,2010,576.5,54,47,71.96,43,40,70,20.425
3264,5/14/2010,8,1,5,2010,862.8,84,73,69.08,62,70,60,20.525
3264,5/14/2010,9,1,5,2010,1022.6,102,89,69.08,62,80,60,20.6
3264,5/14/2010,10,1,5,2010,1023.3,102,89,69.98,62,80,60,20.775
3264,5/14/2010,11,1,5,2010,1024.2,101,88,69.08,62,80,60,21
3264,5/14/2010,12,1,5,2010,1023.9,101,88,71.06,388,80,70,21.05
3264,5/14/2010,13,1,5,2010,1024.5,101,88,73.04,388,80,70,21
3264,5/14/2010,14,1,5,2010,1019.6,101,88,75.92,388,80,70,20.9
3264,5/14/2010,15,1,5,2010,1013.3,101,88,80.06,465,80,80,20.8
3264,5/14/2010,16,1,5,2010,1018.8,101,88,82.94,465,80,80,20.6
3264,5/14/2010,17,1,5,2010,1015.6,101,88,86,465,80,80,20.575
3264,5/14/2010,18,1,5,2010,1015.3,101,88,86,465,80,80,20.75
3264,5/14/2010,19,1,5,2010,1019.6,101,88,87.08,465,80,80,20.9
3264,5/14/2010,20,1,5,2010,1019.3,101,88,87.08,465,80,80,20.8
3264,5/14/2010,21,1,5,2010,951.4,94,82,84.92,465,80,80,20.7
3264,5/14/2010,22,1,5,2010,840.6,83,72,84.92,144,70,80,20.8
3264,5/14/2010,23,1,5,2010,890.5,89,77,84.02,144,70,80,20.8
3264,5/15/2010,0,1,5,2010,846,84,73,80.96,144,70,80,20.825
3264,5/15/2010,1,1,5,2010,894.4,89,77,78.98,106,70,70,20.9
3264,5/15/2010,2,1,5,2010,812.9,80,70,78.08,106,70,70,20.95
3264,5/15/2010,3,1,5,2010,636.7,64,56,75.92,39,50,70,21
3264,5/15/2010,4,1,5,2010,439.7,39,34,77,162,30,70,21
3264,5/15/2010,6,1,5,2010,471.6,42,37,73.94,162,30,70,21.075
3264,5/15/2010,7,1,5,2010,800.4,76,66,71.96,56,60,70,21.1
3264,5/15/2010,8,1,5,2010,970.1,96,83,71.06,388,80,70,21.175
3264,5/15/2010,9,1,5,2010,990.1,98,85,71.06,388,80,70,21.35
3264,5/15/2010,10,1,5,2010,997.5,99,86,71.06,388,80,70,21.55
3264,5/15/2010,11,1,5,2010,982.5,95,83,69.98,62,80,60,21.825
3264,5/15/2010,12,1,5,2010,942.3,91,79,69.98,62,70,60,21.775
3264,5/15/2010,13,1,5,2010,1020.7,98,85,73.94,388,80,70,21.525
3264,5/15/2010,14,1,5,2010,1035.9,99,86,77,388,80,70,21.575
3264,5/15/2010,15,1,5,2010,1033.1,99,86,78.98,388,80,70,21.425
3264,5/15/2010,16,1,5,2010,1028.1,99,86,82.04,465,80,80,21.3
3264,5/15/2010,17,1,5,2010,1020.4,98,85,82.94,465,80,80,21.425
3264,5/15/2010,18,1,5,2010,1006.5,97,84,82.94,465,80,80,21.55
3264,5/15/2010,19,1,5,2010,1004,99,86,84.92,465,80,80,21.6
3264,5/15/2010,20,1,5,2010,951.9,94,82,84.02,465,80,80,21.525
3264,5/15/2010,21,1,5,2010,945.2,93,81,82.94,465,80,80,21.5
3264,5/15/2010,22,1,5,2010,891.6,89,77,77,106,70,70,21.525
3264,5/15/2010,23,1,5,2010,837.6,83,72,75.92,106,70,70,21.55
3264,5/16/2010,0,1,5,2010,489,48,42,75.02,43,40,70,21.5
3264,5/16/2010,1,1,5,2010,367.1,32,28,75.02,209,20,70,21.5
3264,5/16/2010,2,1,5,2010,407.2,35,30,73.04,162,30,70,21.55
3264,5/16/2010,3,1,5,2010,409.6,35,30,73.94,162,30,70,21.6
3264,5/16/2010,4,1,5,2010,406.5,35,30,73.04,162,30,70,21.6
3264,5/16/2010,6,1,5,2010,427.6,37,32,71.06,162,30,70,21.6
3264,5/16/2010,7,1,5,2010,461.1,40,35,69.98,43,30,60,21.7
3264,5/16/2010,8,1,5,2010,732.6,68,59,69.08,29,50,60,21.825
3264,5/16/2010,9,1,5,2010,874.5,85,74,66.92,62,70,60,22
3264,5/16/2010,10,1,5,2010,881.7,87,76,66.92,62,70,60,22.175
3264,5/16/2010,11,1,5,2010,906.2,89,77,66.92,62,70,60,22.375
3264,5/16/2010,12,1,5,2010,955.6,94,82,69.98,62,80,60,22.325
3264,5/16/2010,13,1,5,2010,937.7,92,80,73.04,388,80,70,22.45
3264,5/16/2010,14,1,5,2010,958.8,94,82,73.94,388,80,70,22.15
3264,5/16/2010,15,1,5,2010,946.2,93,81,75.92,388,80,70,22.125
3264,5/16/2010,16,1,5,2010,946.2,93,81,78.98,388,80,70,22.1
3264,5/16/2010,17,1,5,2010,913.9,90,78,80.06,144,70,80,22.05
3264,5/16/2010,18,1,5,2010,914.7,90,78,82.04,144,70,80,22
3264,5/16/2010,19,1,5,2010,973.8,96,83,84.02,465,80,80,22
3264,5/16/2010,20,1,5,2010,939.5,93,81,69.98,62,80,60,21.825
3264,5/16/2010,22,1,5,2010,412.2,34,30,75.02,162,30,70,21.7
3264,5/16/2010,23,1,5,2010,415.2,36,31,75.92,162,30,70,21.7
3264,5/17/2010,0,1,5,2010,434.5,39,34,73.04,162,30,70,21.7
3264,5/17/2010,1,1,5,2010,415.4,37,32,71.96,162,30,70,21.725
3264,5/17/2010,2,1,5,2010,305,25,22,68,45,20,60,21.825
3264,5/17/2010,3,1,5,2010,298.4,24,21,66.02,45,20,60,21.925
3264,5/17/2010,4,1,5,2010,300.4,24,21,66.92,45,20,60,22
3264,5/17/2010,6,1,5,2010,555.4,50,43,66.02,13,40,60,22
3264,5/17/2010,7,1,5,2010,638.7,60,52,66.02,29,50,60,22
3264,5/17/2010,8,1,5,2010,623.1,59,51,66.02,29,50,60,22
3264,5/17/2010,9,1,5,2010,629.5,60,52,66.02,29,50,60,21.9
3264,5/17/2010,10,1,5,2010,693.8,67,58,66.02,29,50,60,21.75
3264,5/17/2010,11,1,5,2010,641.9,62,54,66.02,29,50,60,21.575
3264,5/17/2010,12,1,5,2010,753.5,74,64,66.02,20,60,60,21.5
3264,5/17/2010,13,1,5,2010,825.5,81,70,66.92,62,70,60,21.475
3264,5/17/2010,14,1,5,2010,817.2,80,70,66.92,62,70,60,21.75
3264,5/17/2010,15,1,5,2010,821.7,81,70,68,62,70,60,21.8
3264,5/17/2010,16,1,5,2010,809.8,80,70,73.04,106,70,70,21.925
3264,5/17/2010,17,1,5,2010,659.2,65,57,71.96,39,50,70,22.1
3264,5/17/2010,18,1,5,2010,509,48,42,75.02,43,40,70,22.125
3264,5/17/2010,19,1,5,2010,333.4,29,25,78.08,209,20,70,22.2
3264,5/17/2010,20,1,5,2010,299.8,25,22,80.06,153,20,80,22.2
3264,5/17/2010,21,1,5,2010,297.8,25,22,80.06,153,20,80,22.2
3264,5/17/2010,22,1,5,2010,295,24,21,78.98,209,20,70,22.2
3264,5/17/2010,23,1,5,2010,299.7,25,22,78.08,209,20,70,22.2
3264,5/18/2010,0,1,5,2010,301.1,25,22,75.92,209,20,70,22.1
3264,5/18/2010,1,1,5,2010,303.3,25,22,73.94,209,20,70,22.1
3264,5/18/2010,2,1,5,2010,303.6,25,22,71.96,209,20,70,22.05
3264,5/18/2010,3,1,5,2010,301,25,22,68,45,20,60,22
3264,5/18/2010,4,1,5,2010,299.1,25,22,64.4,45,20,60,21.925
3264,5/24/2010,2,1,5,2010,249.8,15,13,80.06,1,10,80,22.475
3264,5/24/2010,3,1,5,2010,339.7,25,22,77,209,20,70,22.5
3264,5/24/2010,4,1,5,2010,464.3,39,34,75.02,162,30,70,22.5
3264,5/24/2010,6,1,5,2010,533.9,46,40,69.98,13,40,60,22.475
3264,5/24/2010,7,1,5,2010,687.1,64,56,69.08,29,50,60,22.4
3264,5/24/2010,8,1,5,2010,960,92,80,69.08,62,80,60,22.4
3264,5/24/2010,9,1,5,2010,1036.2,101,88,68,62,80,60,22.45
3264,5/24/2010,10,1,5,2010,1040.3,101,88,68,62,80,60,22.35
3264,5/24/2010,11,1,5,2010,1029.3,100,87,68,62,80,60,22.35
3264,5/24/2010,12,1,5,2010,1009.6,98,85,68,62,80,60,22.375
3264,5/24/2010,13,1,5,2010,893.7,87,76,69.8,62,70,60,22.5
3264,5/24/2010,14,1,5,2010,994.6,97,84,73.04,388,80,70,22.525
3264,5/24/2010,15,1,5,2010,925.3,91,79,73.04,106,70,70,22.625
3264,5/24/2010,16,1,5,2010,828.4,81,70,75.02,106,70,70,22.45
3264,5/24/2010,17,1,5,2010,821.9,81,70,75.02,106,70,70,22.4
3264,5/24/2010,18,1,5,2010,812.6,79,69,78.08,56,60,70,22.425
3264,5/24/2010,19,1,5,2010,688.9,68,59,78.98,39,50,70,22.1
3264,5/24/2010,20,1,5,2010,798.9,77,67,78.98,56,60,70,22.15
3264,5/24/2010,21,1,5,2010,690.2,68,59,77,39,50,70,22.2
3264,5/24/2010,22,1,5,2010,430,39,34,75.02,162,30,70,22.2
3264,5/24/2010,23,1,5,2010,448.2,40,35,73.94,162,30,70,22.25
3264,5/25/2010,0,1,5,2010,445.5,39,34,69.98,43,30,60,22.325
3264,5/25/2010,1,1,5,2010,450.7,40,35,68,43,30,60,22.4
3264,5/25/2010,2,1,5,2010,446.2,39,34,66.92,43,30,60,22.4
3264,5/25/2010,3,1,5,2010,470.2,41,36,66.92,43,30,60,22.575
3264,5/25/2010,4,1,5,2010,634.3,59,51,66.92,29,50,60,22.7
3264,5/25/2010,6,1,5,2010,882.4,86,75,66.2,62,70,60,22.7
3264,5/25/2010,7,1,5,2010,835.3,82,71,66.02,62,70,60,22.65
3264,5/25/2010,8,1,5,2010,841.8,83,72,66.02,62,70,60,22.6
3264,5/25/2010,9,1,5,2010,901.2,88,77,66.92,62,70,60,22.6
3264,5/25/2010,10,1,5,2010,946.9,93,81,66.92,62,80,60,22.6
3264,5/25/2010,11,1,5,2010,1001.2,98,85,66.02,62,80,60,22.65
3264,5/25/2010,12,1,5,2010,1004.5,98,85,66.92,62,80,60,22.85
3264,5/25/2010,13,1,5,2010,1004,98,85,69.98,62,80,60,22.9
3264,5/25/2010,14,1,5,2010,989.7,97,84,69.98,62,80,60,23.075
3264,5/25/2010,15,1,5,2010,1008.4,99,86,73.04,388,80,70,23.15
3264,5/25/2010,16,1,5,2010,1018.4,100,87,77,388,80,70,23.175
3264,5/25/2010,17,1,5,2010,1025.8,100,87,75.92,388,80,70,22.95
3264,5/25/2010,18,1,5,2010,1016.9,100,87,78.08,388,80,70,22.675
3264,5/25/2010,19,1,5,2010,1026.3,100,87,77,388,80,70,22.65
3264,5/25/2010,20,1,5,2010,1030.1,101,88,78.08,388,80,70,22.5
3264,5/25/2010,21,1,5,2010,989.9,97,84,80.96,465,80,80,22.45
3264,5/25/2010,22,1,5,2010,748.8,75,65,78.98,56,60,70,22.35
3264,5/25/2010,23,1,5,2010,411.9,39,34,73.04,162,30,70,22.3
3264,5/26/2010,0,1,5,2010,353.5,29,25,73.94,209,20,70,22.3
3264,5/26/2010,1,1,5,2010,299.7,24,21,71.96,209,20,70,22.3
3264,5/26/2010,2,1,5,2010,298.2,24,21,71.06,209,20,70,22.4
3264,5/26/2010,3,1,5,2010,299.6,24,21,69.98,45,20,60,22.4
3264,5/26/2010,4,1,5,2010,393.4,33,29,69.08,45,20,60,22.4
3264,5/26/2010,6,1,5,2010,519.6,47,41,69.98,13,40,60,22.4
3264,5/26/2010,7,1,5,2010,534,49,43,69.08,13,40,60,22.5
3264,5/26/2010,8,1,5,2010,565.9,52,45,66.92,13,40,60,22.5
3264,5/26/2010,9,1,5,2010,766.8,72,63,66.02,20,60,60,22.6
3264,5/26/2010,10,1,5,2010,1004,97,84,66.02,62,80,60,22.75
3264,5/26/2010,11,1,5,2010,1033.4,101,88,66.92,62,80,60,23
3264,5/26/2010,12,1,5,2010,1031.5,101,88,69.08,62,80,60,23.275
3264,5/26/2010,13,1,5,2010,1027.9,101,88,71.96,388,80,70,23.6
3264,5/26/2010,14,1,5,2010,1033.3,101,88,73.94,388,80,70,23.625
3264,5/26/2010,15,1,5,2010,1031.3,102,89,75.92,388,80,70,23.65
3264,5/26/2010,16,1,5,2010,1029.1,101,88,80.06,465,80,80,23.75
3264,5/26/2010,17,1,5,2010,1024,101,88,80.96,465,80,80,23.575
3264,5/26/2010,18,1,5,2010,1024.6,101,88,84.92,465,80,80,23.225
3264,5/26/2010,19,1,5,2010,1027.6,101,88,84.92,465,80,80,23.2
3264,5/26/2010,20,1,5,2010,1024.4,101,88,84.92,465,80,80,23.2
3264,5/26/2010,21,1,5,2010,915.1,90,78,86,144,70,80,23.1
3264,5/26/2010,22,1,5,2010,846.8,83,72,82.94,144,70,80,22.925
3264,5/26/2010,23,1,5,2010,578.9,57,50,77,39,50,70,22.85
3264,5/27/2010,0,1,5,2010,373.3,34,30,75.92,162,30,70,22.775
3264,5/27/2010,1,1,5,2010,299.9,25,22,75.02,209,20,70,22.65
3264,5/27/2010,2,1,5,2010,297.9,24,21,75.02,209,20,70,22.6
3264,5/27/2010,3,1,5,2010,299.4,24,21,71.96,209,20,70,22.525
3264,5/27/2010,4,1,5,2010,327.6,27,23,69.08,45,20,60,22.5
3264,5/27/2010,6,1,5,2010,730,69,60,68,20,60,60,22.475
3264,5/27/2010,7,1,5,2010,743.2,72,63,66.92,20,60,60,22.55
3264,5/27/2010,8,1,5,2010,746.9,72,63,69.08,20,60,60,22.85
3264,5/27/2010,9,1,5,2010,871.9,85,74,69.98,62,70,60,23.15
3264,5/27/2010,10,1,5,2010,1021,100,87,69.08,62,80,60,23.475
3264,5/27/2010,11,1,5,2010,1023.5,100,87,69.98,62,80,60,23.875
3264,5/27/2010,12,1,5,2010,1013.3,99,86,73.94,388,80,70,24.175
3264,5/27/2010,13,1,5,2010,1029.6,101,88,78.08,388,80,70,24.475
3264,5/27/2010,14,1,5,2010,1026.3,101,88,80.96,465,80,80,24.55
3264,5/27/2010,15,1,5,2010,1018.9,100,87,84.02,465,80,80,24.575
3264,5/27/2010,16,1,5,2010,1016.2,100,87,86,465,80,80,24.7
3264,5/27/2010,17,1,5,2010,1022.2,100,87,87.08,465,80,80,24.525
3264,5/27/2010,18,1,5,2010,1021,100,87,87.98,465,80,80,24.125
3264,5/27/2010,19,1,5,2010,1020.1,100,87,89.06,465,80,80,24.05
3264,5/27/2010,20,1,5,2010,993.4,96,83,89.96,465,80,80,23.925
3264,5/27/2010,21,1,5,2010,939.9,91,79,89.96,144,70,80,23.8
3264,5/27/2010,22,1,5,2010,936.2,92,80,89.06,465,80,80,23.675
3264,5/27/2010,23,1,5,2010,885.4,86,75,87.08,144,70,80,23.55
3264,5/28/2010,0,1,5,2010,825.8,80,70,86,144,70,80,23.35
3264,5/28/2010,1,1,5,2010,829,80,70,84.02,144,70,80,23.225
3264,5/28/2010,2,1,5,2010,814.6,79,69,80.96,32,60,80,23.15
3264,5/28/2010,3,1,5,2010,819.2,79,69,78.98,56,60,70,23.075
3264,5/28/2010,4,1,5,2010,828.2,80,70,78.98,106,70,70,23
3264,5/28/2010,6,1,5,2010,827.4,81,70,75.92,106,70,70,22.95
3264,5/28/2010,7,1,5,2010,830.8,81,70,75.02,106,70,70,23.05
3264,5/28/2010,8,1,5,2010,901.7,88,77,73.94,106,70,70,23.35
3264,5/28/2010,9,1,5,2010,1004.3,98,85,73.04,388,80,70,23.725
3264,5/28/2010,10,1,5,2010,995.8,98,85,71.96,388,80,70,24.05
3264,5/28/2010,11,1,5,2010,1017.7,100,87,71.96,388,80,70,24.3
3264,5/28/2010,12,1,5,2010,1004.1,99,86,73.04,388,80,70,24.45
3264,5/28/2010,13,1,5,2010,1002.7,99,86,78.08,388,80,70,24.55
3264,5/28/2010,14,1,5,2010,1001.7,98,85,78.98,388,80,70,24.525
3264,5/28/2010,15,1,5,2010,1003.8,99,86,82.94,465,80,80,24.575
3264,5/28/2010,16,1,5,2010,993.5,98,85,82.94,465,80,80,24.5
3264,5/28/2010,17,1,5,2010,1011.6,99,86,86,465,80,80,24.55
3264,5/28/2010,18,1,5,2010,974.5,96,83,87.98,465,80,80,24.775
3264,5/28/2010,19,1,5,2010,892.1,88,77,89.06,144,70,80,24.625
3264,5/28/2010,20,1,5,2010,845.1,83,72,89.96,144,70,80,24.425
3264,5/28/2010,21,1,5,2010,748.4,73,63,87.08,32,60,80,24.45
3264,5/28/2010,22,1,5,2010,507.8,48,42,87.08,31,40,80,24.5
3264,5/28/2010,23,1,5,2010,482.3,44,38,82.04,123,30,80,24.15
3264,5/29/2010,0,1,5,2010,443.2,40,35,80.06,123,30,80,23.95
3264,5/29/2010,1,1,5,2010,422.1,36,31,66.02,43,30,60,24.125
3264,5/29/2010,2,1,5,2010,368.1,31,27,66.92,45,20,60,24.05
3264,5/29/2010,3,1,5,2010,366.5,31,27,66.92,45,20,60,23.9
3264,5/29/2010,4,1,5,2010,367.4,31,27,66.2,45,20,60,23.9
3264,5/29/2010,6,1,5,2010,449.9,39,34,66.02,43,30,60,23.775
3264,5/29/2010,7,1,5,2010,452.5,39,34,64.94,43,30,60,23.85
3264,5/29/2010,8,1,5,2010,452.2,39,34,64.94,43,30,60,24
3264,5/29/2010,9,1,5,2010,510.3,45,39,64.94,43,30,60,24.075
3264,5/29/2010,10,1,5,2010,656.9,61,53,64.94,29,50,60,24.15
3264,5/29/2010,11,1,5,2010,838.2,79,69,64.94,20,60,60,24.225
3264,5/29/2010,12,1,5,2010,966.6,93,81,66.02,62,80,60,24.225
3264,5/29/2010,13,1,5,2010,944.7,93,81,68,62,80,60,24.375
3264,5/29/2010,14,1,5,2010,1013.9,99,86,69.98,62,80,60,24.65
3264,5/29/2010,15,1,5,2010,1012.3,99,86,71.96,388,80,70,24.65
3264,5/29/2010,16,1,5,2010,1014.6,99,86,73.04,388,80,70,24.525
3264,5/29/2010,17,1,5,2010,1016.8,99,86,75.02,388,80,70,24.1
3264,5/29/2010,18,1,5,2010,1010.3,99,86,77,388,80,70,23.925
3264,5/29/2010,19,1,5,2010,973.5,95,83,78.98,388,80,70,23.85
3264,5/29/2010,20,1,5,2010,914.1,90,78,80.96,144,70,80,23.8
3264,5/29/2010,21,1,5,2010,823.4,80,70,80.96,144,70,80,23.725
3264,5/29/2010,22,1,5,2010,836.1,82,71,75.92,106,70,70,23.6
3264,5/29/2010,23,1,5,2010,553.8,54,47,77,43,40,70,23.5
3264,5/30/2010,0,1,5,2010,377.1,34,30,73.04,162,30,70,23.45
3264,5/30/2010,1,1,5,2010,313.5,25,22,71.06,209,20,70,23.325
3264,5/30/2010,2,1,5,2010,304.1,24,21,71.06,209,20,70,23.3
3264,5/30/2010,3,1,5,2010,303.6,24,21,71.06,209,20,70,23.25
3264,5/30/2010,4,1,5,2010,303.7,24,21,69.98,45,20,60,23.2
3264,6/2/2010,4,1,6,2010,237.5,16,14,69.98,2,10,60,22.5
3264,6/2/2010,6,1,6,2010,440.8,38,33,69.98,43,30,60,22.35
3264,6/2/2010,7,1,6,2010,572.1,50,43,69.08,13,40,60,22.325
3264,6/2/2010,8,1,6,2010,654.6,62,54,69.08,29,50,60,22.425
3264,6/2/2010,9,1,6,2010,623.4,59,51,68,29,50,60,22.55
3264,6/2/2010,10,1,6,2010,630.2,59,51,68,29,50,60,22.75
3264,6/2/2010,11,1,6,2010,634.2,60,52,68,29,50,60,22.9
3264,6/2/2010,12,1,6,2010,784.5,76,66,69.98,20,60,60,23.05
3264,6/2/2010,13,1,6,2010,961,94,82,73.04,388,80,70,23.25
3264,6/2/2010,14,1,6,2010,1018.5,100,87,77,388,80,70,23.575
3264,6/2/2010,15,1,6,2010,1027.9,101,88,78.98,388,80,70,23.5
3264,6/2/2010,16,1,6,2010,1026.3,101,88,82.04,465,80,80,23.45
3264,6/2/2010,17,1,6,2010,1000.7,98,85,84.02,465,80,80,23.275
3264,6/2/2010,18,1,6,2010,761.1,76,66,84.92,32,60,80,23.225
3264,6/2/2010,19,1,6,2010,579.1,56,49,84.92,31,40,80,23.2
3264,6/2/2010,20,1,6,2010,614.8,58,50,78.08,39,50,70,23.1
3264,6/2/2010,21,1,6,2010,591.5,56,49,71.96,43,40,70,23
3264,6/2/2010,22,1,6,2010,456.2,41,36,73.04,162,30,70,22.9
3264,6/2/2010,23,1,6,2010,403.5,36,31,71.96,162,30,70,22.85
3264,6/3/2010,0,1,6,2010,407.6,35,30,71.06,162,30,70,22.7
3264,6/3/2010,1,1,6,2010,424.4,36,31,71.06,162,30,70,22.65
3264,6/3/2010,2,1,6,2010,421.3,36,31,71.06,162,30,70,22.575
3264,6/3/2010,3,1,6,2010,429.9,36,31,71.96,162,30,70,22.5
3264,6/3/2010,4,1,6,2010,456.6,39,34,71.06,162,30,70,22.4
3264,6/3/2010,6,1,6,2010,454.7,40,35,69.08,43,30,60,22.3
3264,6/3/2010,7,1,6,2010,455.4,40,35,69.08,43,30,60,22.3
3264,6/3/2010,8,1,6,2010,613,56,49,69.08,13,40,60,22.275
3264,6/3/2010,9,1,6,2010,633.3,59,51,68,29,50,60,22.275
3264,6/3/2010,10,1,6,2010,779.6,74,64,68,20,60,60,22.35
3264,6/3/2010,11,1,6,2010,933.4,91,79,69.08,62,70,60,22.6
3264,6/3/2010,12,1,6,2010,986.7,97,84,69.8,62,80,60,22.925
3264,6/3/2010,13,1,6,2010,1029.2,101,88,71.06,388,80,70,23.125
3264,6/3/2010,14,1,6,2010,1020.5,100,87,71.96,388,80,70,23.45
3264,6/3/2010,15,1,6,2010,1035,101,88,75.02,388,80,70,23.6
3264,6/3/2010,16,1,6,2010,1034.1,101,88,77,388,80,70,23.8
3264,6/3/2010,17,1,6,2010,1031,101,88,82.04,465,80,80,23.95
3264,6/3/2010,18,1,6,2010,1035.7,101,88,82.04,465,80,80,24
3264,6/3/2010,19,1,6,2010,1032,101,88,84.02,465,80,80,24.05
3264,6/3/2010,20,1,6,2010,1030.5,101,88,84.92,465,80,80,23.95
3264,6/3/2010,21,1,6,2010,1029.3,100,87,86,465,80,80,23.825
3264,6/3/2010,22,1,6,2010,1023.1,100,87,84.92,465,80,80,23.65
3264,6/3/2010,23,1,6,2010,869.3,86,75,84.92,144,70,80,23.5
3264,6/4/2010,0,1,6,2010,532.5,51,44,82.04,31,40,80,23.4
3264,6/4/2010,1,1,6,2010,423.3,37,32,80.96,123,30,80,23.3
3264,6/4/2010,2,1,6,2010,394.2,33,29,78.98,209,20,70,23.225
3264,6/4/2010,3,1,6,2010,392.5,33,29,78.08,209,20,70,23.2
3264,6/4/2010,4,1,6,2010,395.6,33,29,75.92,209,20,70,23.1
3264,6/4/2010,6,1,6,2010,395,33,29,73.94,209,20,70,22.975
3264,6/4/2010,7,1,6,2010,393.8,33,29,71.96,209,20,70,22.95
3264,6/4/2010,8,1,6,2010,530.2,46,40,71.96,43,40,70,23
3264,6/4/2010,9,1,6,2010,710.4,66,57,69.98,29,50,60,23.1
3264,6/4/2010,10,1,6,2010,961.6,93,81,69.98,62,80,60,23.25
3264,6/4/2010,11,1,6,2010,964.6,95,83,69.98,62,80,60,23.45
3264,6/4/2010,12,1,6,2010,1004.4,99,86,73.04,388,80,70,23.45
3264,6/4/2010,13,1,6,2010,1022.8,100,87,73.94,388,80,70,23.55
3264,6/4/2010,14,1,6,2010,1027.8,101,88,77,388,80,70,23.725
3264,6/4/2010,15,1,6,2010,1023,100,87,80.06,465,80,80,23.85
3264,6/4/2010,16,1,6,2010,1021.1,100,87,80.96,465,80,80,23.975
3264,6/4/2010,17,1,6,2010,977.6,96,83,82.94,465,80,80,24
3264,6/4/2010,18,1,6,2010,833.7,82,71,82.94,144,70,80,23.925
3264,6/4/2010,19,1,6,2010,801.4,79,69,82.94,32,60,80,24
3264,6/4/2010,20,1,6,2010,736.8,71,62,84.92,32,60,80,23.925
3264,6/4/2010,21,1,6,2010,426.9,39,34,84.02,123,30,80,23.8
3264,6/4/2010,22,1,6,2010,312.1,24,21,82.04,153,20,80,23.775
3264,6/4/2010,23,1,6,2010,306.3,25,22,80.96,153,20,80,23.7
3264,6/5/2010,0,1,6,2010,307.3,25,22,80.06,153,20,80,23.6
3264,6/5/2010,1,1,6,2010,306.1,25,22,78.98,209,20,70,23.475
3264,6/5/2010,2,1,6,2010,305.6,25,22,77,209,20,70,23.4
3264,6/5/2010,3,1,6,2010,306.3,24,21,75.02,209,20,70,23.3
3264,6/5/2010,4,1,6,2010,306.2,24,21,73.04,209,20,70,23.15
3264,6/5/2010,6,1,6,2010,303.8,24,21,71.06,209,20,70,22.925
3264,6/5/2010,7,1,6,2010,318.1,27,23,71.06,209,20,70,22.875
3264,6/5/2010,8,1,6,2010,532.7,46,40,69.98,13,40,60,22.875
3264,6/5/2010,9,1,6,2010,860.9,82,71,69.98,62,70,60,22.975
3264,6/5/2010,10,1,6,2010,985.8,96,83,69.08,62,80,60,23.125
3264,6/5/2010,11,1,6,2010,991.3,97,84,69.08,62,80,60,23.325
3264,6/5/2010,12,1,6,2010,989.7,98,85,69.98,62,80,60,23.55
3264,6/5/2010,13,1,6,2010,995.8,97,84,73.94,388,80,70,23.675
3264,6/5/2010,14,1,6,2010,997.3,98,85,78.98,388,80,70,23.625
3264,6/5/2010,15,1,6,2010,993.9,98,85,82.94,465,80,80,24.075
3264,6/5/2010,16,1,6,2010,992.3,98,85,84.92,465,80,80,24.575
3264,6/5/2010,17,1,6,2010,992.2,98,85,87.08,465,80,80,24.75
3264,6/5/2010,18,1,6,2010,998.3,98,85,87.98,465,80,80,24.65
3264,6/5/2010,19,1,6,2010,992,97,84,87.08,465,80,80,24.55
3264,6/5/2010,20,1,6,2010,956.5,94,82,77,388,80,70,24.6
3264,6/5/2010,21,1,6,2010,826.8,82,71,84.92,144,70,80,24.65
3264,6/5/2010,22,1,6,2010,791.9,77,67,86,32,60,80,24.425
3264,6/5/2010,23,1,6,2010,439.8,42,37,86,123,30,80,24.425
3264,6/6/2010,0,1,6,2010,307.2,25,22,84.92,153,20,80,24.475
3264,6/6/2010,1,1,6,2010,304.7,25,22,82.94,153,20,80,24.475
3264,6/6/2010,2,1,6,2010,306.6,25,22,80.96,153,20,80,24.4
3264,6/6/2010,3,1,6,2010,307.5,25,22,80.96,153,20,80,24.35
3264,6/6/2010,4,1,6,2010,307,25,22,78.98,209,20,70,24.3
3264,6/6/2010,6,1,6,2010,307.8,25,22,77,209,20,70,24.2
3264,6/6/2010,7,1,6,2010,312.2,25,22,75.92,209,20,70,24.15
3264,6/6/2010,8,1,6,2010,346.2,29,25,75.02,209,20,70,24.125
3264,6/6/2010,9,1,6,2010,526.3,45,39,73.94,162,30,70,24.125
3264,6/6/2010,10,1,6,2010,666.8,61,53,73.04,39,50,70,24.2
3264,6/6/2010,11,1,6,2010,940.8,91,79,71.96,106,70,70,24.225
3264,6/6/2010,12,1,6,2010,999.4,98,85,75.02,388,80,70,24.4
3264,6/6/2010,13,1,6,2010,989.4,97,84,78.08,388,80,70,24.375
3264,6/6/2010,14,1,6,2010,988.4,98,85,80.06,465,80,80,24.4
3264,6/6/2010,15,1,6,2010,990.4,97,84,82.04,465,80,80,24.5
3264,6/6/2010,16,1,6,2010,989.9,97,84,84.92,465,80,80,24.8
3264,6/6/2010,17,1,6,2010,987.6,97,84,86,465,80,80,25.025
3264,6/6/2010,18,1,6,2010,894.2,88,77,86,144,70,80,24.925
3264,6/6/2010,19,1,6,2010,539.8,53,46,86,31,40,80,24.95
3264,6/6/2010,20,1,6,2010,413,36,31,87.08,123,30,80,24.925
3264,6/6/2010,21,1,6,2010,353.2,29,25,87.08,153,20,80,24.875
3264,6/6/2010,22,1,6,2010,309.8,25,22,86,153,20,80,24.9
3264,6/6/2010,23,1,6,2010,313.7,25,22,82.94,153,20,80,24.9
3264,6/7/2010,0,1,6,2010,310.8,25,22,82.04,153,20,80,24.9
3264,6/7/2010,1,1,6,2010,307.5,25,22,77,209,20,70,24.85
3264,6/7/2010,2,1,6,2010,308.3,25,22,75.02,209,20,70,24.725
3264,6/7/2010,3,1,6,2010,306.6,24,21,73.94,209,20,70,24.575
3264,6/7/2010,4,1,6,2010,308.2,25,22,73.04,209,20,70,24.45
3264,6/7/2010,6,1,6,2010,434.4,38,33,71.96,162,30,70,24.125
3264,6/7/2010,7,1,6,2010,449,39,34,71.06,162,30,70,23.9
3264,6/7/2010,8,1,6,2010,450.5,39,34,69.08,43,30,60,23.75
3264,6/7/2010,9,1,6,2010,448.1,39,34,66.92,43,30,60,23.7
3264,6/7/2010,10,1,6,2010,470.3,41,36,66.02,43,30,60,23.775
3264,6/7/2010,11,1,6,2010,678.4,62,54,66.02,29,50,60,23.875
3264,6/7/2010,12,1,6,2010,884.4,86,75,69.98,62,70,60,24.125
3264,6/7/2010,13,1,6,2010,1012,99,86,73.94,388,80,70,24.3
3264,6/7/2010,14,1,6,2010,545.8,54,47,75.92,43,40,70,24.45
3264,6/7/2010,15,1,6,2010,450.9,40,35,78.08,162,30,70,24.375
3264,6/7/2010,16,1,6,2010,455.4,40,35,78.98,162,30,70,24.775
3264,6/7/2010,17,1,6,2010,454,40,35,82.04,123,30,80,24.75
3264,6/7/2010,18,1,6,2010,453.2,40,35,82.94,123,30,80,24.9
3264,6/7/2010,19,1,6,2010,450.7,40,35,82.94,123,30,80,24.8
3264,6/7/2010,20,1,6,2010,457.6,40,35,80.96,123,30,80,24.75
3264,6/7/2010,21,1,6,2010,455.6,40,35,80.96,123,30,80,24.7
3264,6/7/2010,22,1,6,2010,453.1,40,35,82.04,123,30,80,24.65
3264,6/7/2010,23,1,6,2010,452.3,40,35,82.94,123,30,80,24.575
3264,6/8/2010,0,1,6,2010,454.8,40,35,78.98,162,30,70,24.5
3264,6/8/2010,1,1,6,2010,453.2,40,35,75.92,162,30,70,24.475
3264,6/8/2010,2,1,6,2010,454.7,40,35,73.94,162,30,70,24.4
3264,6/8/2010,3,1,6,2010,453.8,40,35,71.96,162,30,70,24.35
3264,6/8/2010,4,1,6,2010,454.5,40,35,71.06,162,30,70,24.225
3264,6/8/2010,6,1,6,2010,449.9,40,35,69.08,43,30,60,24.025
3264,6/8/2010,7,1,6,2010,450.6,40,35,66.92,43,30,60,23.925
3264,6/8/2010,8,1,6,2010,451,40,35,66.92,43,30,60,24
3264,6/8/2010,9,1,6,2010,449.4,40,35,64.94,43,30,60,23.925
3264,6/8/2010,10,1,6,2010,451.5,40,35,68,43,30,60,23.9
3264,6/8/2010,11,1,6,2010,461.3,40,35,66.92,43,30,60,23.95
3264,6/8/2010,12,1,6,2010,637.3,59,51,69.98,29,50,60,24.05
3264,6/8/2010,13,1,6,2010,922.7,89,77,71.96,106,70,70,24.025
3264,6/8/2010,14,1,6,2010,647.8,64,56,75.02,39,50,70,24.325
3264,6/8/2010,15,1,6,2010,434.9,39,34,77,162,30,70,24.5
3264,6/8/2010,16,1,6,2010,444.5,39,34,78.98,162,30,70,24.475
3264,6/8/2010,17,1,6,2010,440.8,39,34,80.96,123,30,80,24.475
3264,6/8/2010,18,1,6,2010,440.6,39,34,82.04,123,30,80,24.65
3264,6/8/2010,19,1,6,2010,442.8,39,34,82.94,123,30,80,24.875
3264,6/8/2010,20,1,6,2010,441.5,39,34,82.94,123,30,80,24.8
3264,6/8/2010,21,1,6,2010,444.5,39,34,82.94,123,30,80,24.775
3264,6/8/2010,22,1,6,2010,446.2,40,35,82.04,123,30,80,24.625
3264,6/8/2010,23,1,6,2010,449.9,39,34,82.04,123,30,80,24.575
3264,6/9/2010,0,1,6,2010,448.9,39,34,80.96,123,30,80,24.5
3264,6/9/2010,1,1,6,2010,448.6,39,34,78.98,162,30,70,24.5
3264,6/9/2010,2,1,6,2010,453.7,40,35,77,162,30,70,24.5
3264,6/9/2010,3,1,6,2010,452.1,40,35,75.92,162,30,70,24.5
3264,6/9/2010,4,1,6,2010,448.1,39,34,73.94,162,30,70,24.5
3264,6/9/2010,6,1,6,2010,449,40,35,73.04,162,30,70,24.475
3264,6/9/2010,7,1,6,2010,445.9,39,34,71.96,162,30,70,24.425
3264,6/9/2010,8,1,6,2010,446,39,34,71.96,162,30,70,24.45
3264,6/9/2010,9,1,6,2010,451.9,40,35,71.96,162,30,70,24.45
3264,6/9/2010,10,1,6,2010,617.3,56,49,71.06,43,40,70,24.475
3264,6/9/2010,11,1,6,2010,854.4,83,72,71.06,106,70,70,24.55
3264,6/9/2010,12,1,6,2010,964.7,94,82,71.06,388,80,70,24.55
3264,6/9/2010,13,1,6,2010,971.2,96,83,75.02,388,80,70,24.525
3264,6/9/2010,14,1,6,2010,979.7,97,84,75.92,388,80,70,24.575
3264,6/9/2010,15,1,6,2010,963.5,94,82,78.98,388,80,70,24.425
3264,6/9/2010,16,1,6,2010,879.6,86,75,80.96,144,70,80,24.3
3264,6/9/2010,17,1,6,2010,709.8,70,61,82.94,32,60,80,24.375
3264,6/9/2010,18,1,6,2010,476,44,38,84.92,123,30,80,24.3
3264,6/9/2010,19,1,6,2010,455.3,40,35,87.08,123,30,80,24.2
3264,6/9/2010,20,1,6,2010,456.2,40,35,71.06,162,30,70,24.3
3264,6/9/2010,21,1,6,2010,451.8,40,35,71.96,162,30,70,24.3
3264,6/9/2010,22,1,6,2010,449.4,40,35,77,162,30,70,24.3
3264,6/9/2010,23,1,6,2010,454.3,40,35,75.92,162,30,70,24.3
3264,6/10/2010,0,1,6,2010,454.1,40,35,75.02,162,30,70,24.3
3264,6/10/2010,1,1,6,2010,455.1,40,35,73.94,162,30,70,24.4
3264,6/10/2010,2,1,6,2010,454.1,40,35,73.94,162,30,70,24.4
3264,6/10/2010,3,1,6,2010,452,40,35,73.04,162,30,70,24.5
3264,6/10/2010,4,1,6,2010,451.5,40,35,73.94,162,30,70,24.55
3264,6/10/2010,6,1,6,2010,454.1,40,35,73.04,162,30,70,24.6
3264,6/10/2010,7,1,6,2010,451.9,40,35,71.96,162,30,70,24.6
3264,6/10/2010,8,1,6,2010,554.9,50,43,71.96,43,40,70,24.65
3264,6/10/2010,9,1,6,2010,861.8,82,71,71.96,106,70,70,24.7
3264,6/10/2010,10,1,6,2010,1001.4,97,84,71.96,388,80,70,24.7
3264,6/10/2010,11,1,6,2010,1020.8,99,86,71.96,388,80,70,24.875
3264,6/10/2010,12,1,6,2010,1024,100,87,73.04,388,80,70,24.9
3264,6/10/2010,13,1,6,2010,1022.4,100,87,78.98,388,80,70,24.95
3264,6/10/2010,14,1,6,2010,1024.4,100,87,80.06,465,80,80,25.1
3264,6/10/2010,15,1,6,2010,1023.4,100,87,80.96,465,80,80,25.225
3264,6/10/2010,16,1,6,2010,1023.7,100,87,82.94,465,80,80,25.375
3264,6/10/2010,17,1,6,2010,1024,100,87,84.92,465,80,80,25.375
3264,6/10/2010,18,1,6,2010,1023,100,87,87.08,465,80,80,25.025
3264,6/10/2010,19,1,6,2010,1030,100,87,89.06,465,80,80,24.925
3264,6/10/2010,20,1,6,2010,1019.7,99,86,89.06,465,80,80,25.025
3264,6/10/2010,21,1,6,2010,855.2,83,72,89.96,144,70,80,25
3264,6/10/2010,22,1,6,2010,847.8,83,72,82.04,144,70,80,25
3264,6/10/2010,23,1,6,2010,584.7,57,50,86,21,50,80,24.9
3264,6/11/2010,1,1,6,2010,394.4,34,30,80.06,123,30,80,24.9
3264,6/11/2010,2,1,6,2010,402.9,34,30,78.08,162,30,70,24.9
3264,6/11/2010,3,1,6,2010,403.1,34,30,77,162,30,70,24.9
3264,6/11/2010,4,1,6,2010,396.1,33,29,77,209,20,70,25
3264,6/11/2010,6,1,6,2010,388.5,33,29,75.92,209,20,70,25.075
3264,6/11/2010,7,1,6,2010,394.9,33,29,73.94,209,20,70,25.1
3264,6/11/2010,8,1,6,2010,449.5,38,33,73.94,162,30,70,25.2
3264,6/11/2010,9,1,6,2010,766.3,71,62,73.94,56,60,70,25.2
3264,6/11/2010,10,1,6,2010,976,95,83,75.02,388,80,70,25.175
3264,6/11/2010,11,1,6,2010,1035,101,88,75.02,388,80,70,25.2
3264,6/11/2010,12,1,6,2010,1039,102,89,77,388,80,70,25.225
3264,6/11/2010,13,1,6,2010,1036.9,102,89,78.08,388,80,70,25.175
3264,6/11/2010,14,1,6,2010,1040.7,102,89,78.98,388,80,70,25.225
3264,6/11/2010,15,1,6,2010,1056.9,103,90,80.96,2,90,80,25.2
3264,6/11/2010,16,1,6,2010,1052.3,103,90,82.04,2,90,80,25.175
3264,6/11/2010,17,1,6,2010,1051.2,102,89,84.02,465,80,80,25.325
3264,6/11/2010,18,1,6,2010,1043.3,102,89,84.92,465,80,80,25.525
3264,6/11/2010,19,1,6,2010,891.9,88,77,86,144,70,80,25.5
3264,6/11/2010,20,1,6,2010,820.2,80,70,87.08,144,70,80,25.375
3264,6/11/2010,21,1,6,2010,748.8,73,63,87.08,32,60,80,25.325
3264,6/11/2010,22,1,6,2010,714.3,69,60,86,32,60,80,25.425
3264,6/11/2010,23,1,6,2010,483.4,44,38,84.92,123,30,80,25.375
3264,6/12/2010,0,1,6,2010,457.6,39,34,84.02,123,30,80,25.325
3264,6/12/2010,1,1,6,2010,402.3,35,30,82.04,123,30,80,25.4
3264,6/12/2010,2,1,6,2010,441.1,37,32,80.06,123,30,80,25.35
3264,6/12/2010,3,1,6,2010,427.7,37,32,80.06,123,30,80,25.3
3264,6/12/2010,4,1,6,2010,430.8,37,32,78.98,162,30,70,25.3
3264,6/12/2010,6,1,6,2010,429.3,37,32,75.92,162,30,70,25.3
3264,6/12/2010,7,1,6,2010,430.6,37,32,75.92,162,30,70,25.4
3264,6/12/2010,8,1,6,2010,458,39,34,75.92,162,30,70,25.55
3264,6/12/2010,9,1,6,2010,666.7,61,53,73.94,39,50,70,25.7
3264,6/12/2010,10,1,6,2010,901.3,87,76,73.04,106,70,70,25.825
3264,6/12/2010,11,1,6,2010,1024,100,87,73.04,388,80,70,25.975
3264,6/12/2010,12,1,6,2010,1025.9,100,87,75.92,388,80,70,25.9
3264,6/12/2010,13,1,6,2010,1023.7,100,87,80.06,465,80,80,25.875
3264,6/12/2010,14,1,6,2010,1024.6,100,87,82.94,465,80,80,25.775
3264,6/12/2010,15,1,6,2010,1029.9,100,87,84.92,465,80,80,25.7
3264,6/12/2010,16,1,6,2010,1028.4,100,87,84.92,465,80,80,25.775
3264,6/12/2010,17,1,6,2010,1020.3,100,87,84.92,465,80,80,25.9
3264,6/12/2010,18,1,6,2010,952.7,93,81,87.08,465,80,80,25.75
3264,6/12/2010,19,1,6,2010,850.3,83,72,86,144,70,80,25.55
3264,6/12/2010,20,1,6,2010,934.6,91,79,84.92,144,70,80,25.525
3264,6/12/2010,21,1,6,2010,878.9,86,75,87.08,144,70,80,25.6
3264,6/12/2010,22,1,6,2010,901.3,88,77,87.08,144,70,80,25.55
3264,6/12/2010,23,1,6,2010,647.3,64,56,87.08,21,50,80,25.475
3264,6/13/2010,0,1,6,2010,413.4,36,31,86,123,30,80,25.3
3264,6/13/2010,1,1,6,2010,316.1,25,22,82.94,153,20,80,25.2
3264,6/13/2010,2,1,6,2010,309.3,24,21,82.04,153,20,80,25.2
3264,6/13/2010,3,1,6,2010,310.4,24,21,80.96,153,20,80,25.2
3264,6/13/2010,4,1,6,2010,309.8,24,21,80.06,153,20,80,25.2
3264,6/13/2010,6,1,6,2010,421,35,30,78.98,162,30,70,25.225
3264,6/13/2010,7,1,6,2010,593,53,46,77,43,40,70,25.3
3264,6/13/2010,8,1,6,2010,812.2,76,66,75.92,56,60,70,25.45
3264,6/13/2010,9,1,6,2010,975.1,95,83,75.92,388,80,70,25.7
3264,6/13/2010,10,1,6,2010,997.5,97,84,75.92,388,80,70,25.925
3264,6/13/2010,11,1,6,2010,1002.6,98,85,75.02,388,80,70,26.2
3264,6/13/2010,12,1,6,2010,1022.6,100,87,78.08,388,80,70,26.425
3264,6/13/2010,13,1,6,2010,1023.1,100,87,82.04,465,80,80,26.725
3264,6/13/2010,14,1,6,2010,1029.3,100,87,84.02,465,80,80,26.675
3264,6/13/2010,15,1,6,2010,1019.7,100,87,86,465,80,80,26.825
3264,6/13/2010,16,1,6,2010,1027.7,100,87,89.96,465,80,80,26.95
3264,6/13/2010,17,1,6,2010,986.1,96,83,91.94,169,80,90,26.85
3264,6/13/2010,18,1,6,2010,903.4,89,77,93.02,43,70,90,26.725
3264,6/13/2010,19,1,6,2010,817.8,79,69,93.02,9,60,90,26.75
3264,6/13/2010,20,1,6,2010,831.6,81,70,95,43,70,90,26.75
3264,6/13/2010,21,1,6,2010,845.1,82,71,93.92,43,70,90,26.65
3264,6/13/2010,22,1,6,2010,775.1,76,66,93.02,9,60,90,26.55
3264,6/13/2010,23,1,6,2010,440.6,40,35,91.94,5,30,90,26.275
3264,6/14/2010,0,1,6,2010,451.8,39,34,89.06,123,30,80,26.125
3264,6/14/2010,1,1,6,2010,450.5,39,34,86,123,30,80,26.05
3264,6/14/2010,2,1,6,2010,451.7,39,34,84.02,123,30,80,26
3264,6/14/2010,3,1,6,2010,450.8,39,34,82.94,123,30,80,26.025
3264,6/14/2010,4,1,6,2010,452.5,39,34,82.04,123,30,80,26
3264,6/14/2010,6,1,6,2010,466.8,40,35,78.98,162,30,70,26.05
3264,6/14/2010,7,1,6,2010,683.3,62,54,78.08,39,50,70,26.225
3264,6/14/2010,8,1,6,2010,877.4,84,73,78.98,106,70,70,26.35
3264,6/14/2010,9,1,6,2010,1003.8,98,85,80.96,465,80,80,26.5
3264,6/14/2010,10,1,6,2010,1016,97,84,78.98,388,80,70,26.75
3264,6/14/2010,11,1,6,2010,1012.6,98,85,80.96,465,80,80,26.95
3264,6/14/2010,12,1,6,2010,1017.1,98,85,80.06,465,80,80,27
3264,6/14/2010,13,1,6,2010,1027.6,100,87,82.04,465,80,80,27.025
3264,6/14/2010,14,1,6,2010,1013.5,99,86,87.08,465,80,80,26.95
3264,6/14/2010,15,1,6,2010,1021.7,99,86,89.06,465,80,80,26.925
3264,6/14/2010,16,1,6,2010,1024.3,99,86,89.96,465,80,80,27.05
3264,6/14/2010,17,1,6,2010,1020.9,99,86,93.02,169,80,90,27.4
3264,6/14/2010,18,1,6,2010,992.7,97,84,91.94,169,80,90,27.65
3264,6/14/2010,19,1,6,2010,886.3,86,75,93.92,43,70,90,27.45
3264,6/14/2010,20,1,6,2010,955.8,93,81,93.92,169,80,90,27.25
3264,6/14/2010,21,1,6,2010,842.6,82,71,93.2,43,70,90,27.1
3264,6/14/2010,22,1,6,2010,879.1,85,74,80.06,144,70,80,27
3264,6/14/2010,23,1,6,2010,522.4,50,43,82.04,31,40,80,26.9
3264,6/15/2010,0,1,6,2010,447.2,39,34,80.06,123,30,80,26.9
3264,6/15/2010,1,1,6,2010,457.8,39,34,78.98,162,30,70,26.8
3264,6/15/2010,2,1,6,2010,453.4,39,34,78.98,162,30,70,26.675
3264,6/15/2010,3,1,6,2010,451.9,39,34,78.08,162,30,70,26.6
3264,6/15/2010,4,1,6,2010,456.6,39,34,80.06,123,30,80,26.575
3264,6/15/2010,6,1,6,2010,684.2,64,56,75.92,39,50,70,26.6
3264,6/15/2010,7,1,6,2010,884.1,84,73,75.02,106,70,70,26.525
3264,6/15/2010,8,1,6,2010,1022.3,98,85,75.92,388,80,70,26.65
3264,6/15/2010,9,1,6,2010,1018.5,98,85,78.08,388,80,70,26.95
3264,6/15/2010,10,1,6,2010,1032.3,99,86,75.92,388,80,70,27.375
3264,6/15/2010,11,1,6,2010,1032.8,99,86,75.02,388,80,70,27.825
3264,6/15/2010,12,1,6,2010,1032.3,99,86,78.98,388,80,70,28.1
3264,6/15/2010,13,1,6,2010,1037.1,99,86,84.02,465,80,80,28.375
3264,6/15/2010,14,1,6,2010,1029.8,100,87,86,465,80,80,28.4
3264,6/15/2010,15,1,6,2010,1036.7,100,87,89.06,465,80,80,28.5
3264,6/15/2010,16,1,6,2010,1031.4,100,87,91.94,169,80,90,28.45
3264,6/15/2010,17,1,6,2010,1025.7,99,86,93.02,169,80,90,28.4
3264,6/15/2010,18,1,6,2010,1025.5,99,86,91.94,169,80,90,28.625
3264,6/15/2010,19,1,6,2010,1031.2,99,86,91.94,169,80,90,29.025
3264,6/15/2010,20,1,6,2010,1019.2,98,85,93.02,169,80,90,28.7
3264,6/15/2010,21,1,6,2010,588.4,57,50,87.98,21,50,80,28.15
3264,6/15/2010,22,1,6,2010,310.8,24,21,87.98,153,20,80,27.8
3264,6/15/2010,23,1,6,2010,312.3,24,21,82.94,153,20,80,27.475
3264,6/16/2010,0,1,6,2010,313.4,24,21,73.4,209,20,70,27.175
3264,6/16/2010,1,1,6,2010,313.8,24,21,73.94,209,20,70,26.975
3264,6/16/2010,2,1,6,2010,312.1,24,21,73.94,209,20,70,26.85
3264,6/16/2010,3,1,6,2010,313.9,24,21,73.04,209,20,70,26.7
3264,6/16/2010,4,1,6,2010,383.8,32,28,73.04,209,20,70,26.65
3264,6/16/2010,6,1,6,2010,471.9,41,36,71.06,162,30,70,26.6
3264,6/16/2010,7,1,6,2010,464.5,40,35,69.98,43,30,60,26.675
3264,6/16/2010,8,1,6,2010,461.6,40,35,69.98,43,30,60,26.85
3264,6/16/2010,9,1,6,2010,639.7,57,50,69.98,29,50,60,27.15
3264,6/16/2010,10,1,6,2010,947.2,91,79,69.98,62,70,60,27.4
3264,6/16/2010,11,1,6,2010,1024.7,98,85,69.98,62,80,60,27.375
3264,6/16/2010,12,1,6,2010,1016.4,98,85,71.06,388,80,70,27.375
3264,6/16/2010,13,1,6,2010,996.7,97,84,73.94,388,80,70,27.5
3264,6/16/2010,14,1,6,2010,1010.5,98,85,78.08,388,80,70,27.625
3264,6/16/2010,15,1,6,2010,1009.8,98,85,82.04,465,80,80,27.35
3264,6/16/2010,16,1,6,2010,997.3,97,84,84.92,465,80,80,27.075
3264,6/16/2010,17,1,6,2010,930.4,90,78,87.98,144,70,80,27
3264,6/16/2010,18,1,6,2010,906.1,88,77,89.96,144,70,80,27.05
3264,6/16/2010,19,1,6,2010,451.3,43,37,89.96,123,30,80,26.975
3264,6/16/2010,20,1,6,2010,310.5,25,22,87.98,153,20,80,26.9
3264,6/16/2010,21,1,6,2010,315.8,25,22,80.06,153,20,80,26.975
3264,6/16/2010,22,1,6,2010,316.6,25,22,77,209,20,70,27.05
3264,6/16/2010,23,1,6,2010,319.8,25,22,75.02,209,20,70,27.1
3264,6/17/2010,0,1,6,2010,322.9,26,23,75.92,209,20,70,27.1
3264,6/17/2010,1,1,6,2010,314.7,25,22,75.02,209,20,70,27.1
3264,6/17/2010,2,1,6,2010,311.3,24,21,73.94,209,20,70,27
3264,6/17/2010,3,1,6,2010,312.2,24,21,73.04,209,20,70,26.95
3264,6/17/2010,4,1,6,2010,369.9,30,26,73.04,209,20,70,26.85
3264,6/17/2010,6,1,6,2010,661.6,61,53,73.94,39,50,70,26.65
3264,6/17/2010,7,1,6,2010,819,77,67,73.94,56,60,70,26.6
3264,6/17/2010,8,1,6,2010,965.9,93,81,71.96,388,80,70,26.525
3264,6/17/2010,9,1,6,2010,984.6,94,82,71.96,388,80,70,26.55
3264,6/17/2010,10,1,6,2010,982.4,95,83,71.06,388,80,70,26.675
3264,6/17/2010,11,1,6,2010,977.9,94,82,71.6,388,80,70,26.775
3264,6/17/2010,12,1,6,2010,976.5,94,82,73.94,388,80,70,26.675
3264,6/17/2010,13,1,6,2010,977.9,94,82,80.96,465,80,80,26.875
3264,6/17/2010,14,1,6,2010,972.9,94,82,82.94,465,80,80,27.15
3264,6/17/2010,15,1,6,2010,979.5,95,83,86,465,80,80,27.4
3264,6/17/2010,16,1,6,2010,975.8,94,82,89.06,465,80,80,27.7
3264,6/17/2010,17,1,6,2010,975.9,94,82,89.06,465,80,80,27.75
3264,6/17/2010,18,1,6,2010,976.6,94,82,89.06,465,80,80,27.925
3264,6/19/2010,6,1,6,2010,302.7,22,19,73.94,11,10,70,26.8
3264,6/19/2010,7,1,6,2010,439.1,38,33,73.94,162,30,70,26.8
3264,6/19/2010,9,1,6,2010,348.9,29,25,71.96,209,20,70,26.9
3264,6/19/2010,10,1,6,2010,594.8,53,46,71.96,43,40,70,27.05
3264,6/19/2010,11,1,6,2010,817,76,66,71.06,56,60,70,27.15
3264,6/19/2010,12,1,6,2010,963.5,93,81,73.04,388,80,70,27.15
3264,6/19/2010,13,1,6,2010,1035.3,101,88,73.94,388,80,70,27.2
3264,6/19/2010,14,1,6,2010,1036.1,100,87,78.98,388,80,70,27.025
3264,6/19/2010,15,1,6,2010,1042.7,101,88,82.04,465,80,80,27.075
3264,6/19/2010,16,1,6,2010,1037.6,101,88,84.02,465,80,80,27.175
3264,6/19/2010,17,1,6,2010,1036.5,101,88,86,465,80,80,27
3264,6/19/2010,18,1,6,2010,1017.6,99,86,86,465,80,80,26.875
3264,6/19/2010,19,1,6,2010,1015,99,86,89.06,465,80,80,26.85
3264,6/19/2010,20,1,6,2010,1017.5,99,86,89.06,465,80,80,26.9
3264,6/19/2010,21,1,6,2010,910.2,89,77,89.96,144,70,80,26.875
3264,6/19/2010,22,1,6,2010,875.2,85,74,87.98,144,70,80,26.85
3264,6/19/2010,23,1,6,2010,840.5,82,71,87.08,144,70,80,26.8
3264,6/20/2010,0,1,6,2010,548.7,53,46,84.02,31,40,80,26.725
3264,6/20/2010,1,1,6,2010,423.6,36,31,82.04,123,30,80,26.6
3264,6/20/2010,2,1,6,2010,428.2,36,31,80.96,123,30,80,26.55
3264,6/20/2010,3,1,6,2010,428.4,37,32,78.98,162,30,70,26.475
3264,6/20/2010,4,1,6,2010,429.4,37,32,78.98,162,30,70,26.4
3264,6/20/2010,6,1,6,2010,426.3,36,31,78.98,162,30,70,26.4
3264,6/20/2010,7,1,6,2010,495.8,43,37,77,162,30,70,26.4
3264,6/20/2010,8,1,6,2010,890.1,85,74,75.02,106,70,70,26.6
3264,6/20/2010,9,1,6,2010,1020.1,100,87,73.94,388,80,70,26.9
3264,6/20/2010,10,1,6,2010,1034.1,101,88,75.02,388,80,70,27.175
3264,6/20/2010,11,1,6,2010,1024.6,101,88,75.02,388,80,70,27.5
3264,6/20/2010,12,1,6,2010,1022.5,100,87,78.08,388,80,70,27.7
3264,6/20/2010,13,1,6,2010,1028.4,101,88,82.94,465,80,80,28.075
3264,6/20/2010,14,1,6,2010,1026.8,100,87,86,465,80,80,28.05
3264,6/20/2010,15,1,6,2010,1025,101,88,87.08,465,80,80,28.55
3264,6/20/2010,16,1,6,2010,1023.8,100,87,89.06,465,80,80,28.725
3264,6/20/2010,17,1,6,2010,1022.6,100,87,91.04,169,80,90,28.65
3264,6/20/2010,18,1,6,2010,1017.7,99,86,91.94,169,80,90,28.575
3264,6/20/2010,19,1,6,2010,1010.4,99,86,91.94,169,80,90,28.275
3264,6/20/2010,20,1,6,2010,1011,99,86,93.02,169,80,90,28.075
3264,6/20/2010,21,1,6,2010,974,96,83,91.94,169,80,90,27.925
3264,6/20/2010,22,1,6,2010,784.5,78,68,91.94,9,60,90,27.725
3264,6/20/2010,23,1,6,2010,445.2,41,36,91.04,5,30,90,27.55
3264,6/21/2010,0,1,6,2010,418.4,36,31,89.96,123,30,80,27.45
3264,6/21/2010,1,1,6,2010,426.1,36,31,87.08,123,30,80,27.3
3264,6/21/2010,2,1,6,2010,422.5,36,31,84.02,123,30,80,27.2
3264,6/21/2010,3,1,6,2010,423.9,36,31,82.04,123,30,80,27.1
3264,6/21/2010,4,1,6,2010,425.1,36,31,80.06,123,30,80,26.975
3264,6/21/2010,6,1,6,2010,420,36,31,78.08,162,30,70,26.675
3264,6/21/2010,7,1,6,2010,426.9,37,32,78.08,162,30,70,26.675
3264,6/21/2010,8,1,6,2010,554.3,50,43,75.02,43,40,70,26.7
3264,6/21/2010,9,1,6,2010,838.3,80,70,75.02,106,70,70,26.775
3264,6/21/2010,10,1,6,2010,1002.9,98,85,75.02,388,80,70,26.925
3264,6/21/2010,11,1,6,2010,1015,99,86,78.08,388,80,70,27.275
3264,6/21/2010,12,1,6,2010,1014.9,99,86,78.08,388,80,70,28.1
3264,6/21/2010,13,1,6,2010,1013.6,99,86,82.04,465,80,80,28.3
3264,6/21/2010,14,1,6,2010,1017.8,99,86,84.02,465,80,80,28.525
3264,6/21/2010,15,1,6,2010,1012,99,86,86,465,80,80,28.5
3264,6/21/2010,16,1,6,2010,1011.6,99,86,87.98,465,80,80,28.175
3264,6/21/2010,17,1,6,2010,1010.3,99,86,91.04,169,80,90,28
3264,6/21/2010,18,1,6,2010,1007.4,99,86,91.94,169,80,90,28
3264,6/21/2010,19,1,6,2010,1009.1,99,86,91.04,169,80,90,27.85
3264,6/21/2010,20,1,6,2010,1012.4,99,86,93.02,169,80,90,27.8
3264,6/21/2010,21,1,6,2010,882.5,86,75,91.04,43,70,90,27.775
3264,6/21/2010,22,1,6,2010,848,83,72,91.94,43,70,90,27.7
3264,6/21/2010,23,1,6,2010,498.3,48,42,91.04,8,40,90,27.625
3264,6/22/2010,0,1,6,2010,420,37,32,89.96,123,30,80,27.55
3264,6/22/2010,1,1,6,2010,425.6,37,32,87.98,123,30,80,27.425
3264,6/22/2010,2,1,6,2010,424.7,37,32,86,123,30,80,27.3
3264,6/22/2010,3,1,6,2010,425.3,37,32,82.04,123,30,80,27.15
3264,6/22/2010,4,1,6,2010,425.8,37,32,80.06,123,30,80,27.075
3264,6/22/2010,6,1,6,2010,422.7,36,31,77,162,30,70,26.875
3264,6/22/2010,7,1,6,2010,424.6,36,31,78.08,162,30,70,26.85
3264,6/22/2010,8,1,6,2010,424.6,36,31,77,162,30,70,26.95
3264,6/22/2010,9,1,6,2010,560.2,50,43,73.04,43,40,70,27.2
3264,6/22/2010,10,1,6,2010,895.3,86,75,73.94,106,70,70,27.45
3264,6/22/2010,11,1,6,2010,1010.8,99,86,73.94,388,80,70,27.725
3264,6/22/2010,12,1,6,2010,1011.1,99,86,78.08,388,80,70,28.05
3264,6/22/2010,13,1,6,2010,1007.9,99,86,80.96,465,80,80,28.35
3264,6/22/2010,14,1,6,2010,1011.4,99,86,84.92,465,80,80,28.45
3264,6/22/2010,15,1,6,2010,1018.5,100,87,87.08,465,80,80,28.5
3264,6/22/2010,16,1,6,2010,1017.7,100,87,89.06,465,80,80,28.375
3264,6/22/2010,17,1,6,2010,1017.1,100,87,91.94,169,80,90,28.275
3264,6/22/2010,18,1,6,2010,1018.5,100,87,91.94,169,80,90,28.25
3264,6/22/2010,19,1,6,2010,1019,100,87,91.94,169,80,90,28.325
3264,6/22/2010,20,1,6,2010,992.5,97,84,93.02,169,80,90,28.35
3264,6/22/2010,21,1,6,2010,1011.3,99,86,93.02,169,80,90,28.275
3264,6/22/2010,22,1,6,2010,946.8,93,81,75.2,388,80,70,28.15
3264,6/22/2010,23,1,6,2010,535,50,43,80.06,31,40,80,27.975
3264,6/23/2010,0,1,6,2010,452.5,39,34,82.04,123,30,80,27.9
3264,6/23/2010,1,1,6,2010,393.5,32,28,80.06,153,20,80,27.75
3264,6/23/2010,2,1,6,2010,324.2,26,23,78.98,209,20,70,27.65
3264,6/23/2010,3,1,6,2010,317.6,26,23,78.08,209,20,70,27.55
3264,6/23/2010,4,1,6,2010,322.3,25,22,78.98,209,20,70,27.45
3264,6/23/2010,6,1,6,2010,320,25,22,75.02,209,20,70,27.225
3264,6/23/2010,7,1,6,2010,470.2,40,35,73.94,162,30,70,27.2
3264,6/23/2010,8,1,6,2010,545.3,48,42,73.94,43,40,70,27.3
3264,6/23/2010,9,1,6,2010,799.1,74,64,73.94,56,60,70,27.5
3264,6/23/2010,10,1,6,2010,1013.8,98,85,73.04,388,80,70,27.775
3264,6/23/2010,11,1,6,2010,1011.3,99,86,73.04,388,80,70,28.075
3264,6/23/2010,12,1,6,2010,1013.1,99,86,75.92,388,80,70,28.325
3264,6/23/2010,13,1,6,2010,1008.3,99,86,78.98,388,80,70,28.575
3264,6/23/2010,14,1,6,2010,1008.5,99,86,82.94,465,80,80,28.6
3264,6/23/2010,15,1,6,2010,1007.1,99,86,86,465,80,80,28.6
3264,6/23/2010,16,1,6,2010,1007.1,99,86,89.06,465,80,80,28.575
3264,6/23/2010,17,1,6,2010,1007,99,86,91.04,169,80,90,28.45
3264,6/23/2010,18,1,6,2010,1000.2,98,85,93.02,169,80,90,28.475
3264,6/23/2010,19,1,6,2010,1014,99,86,93.92,169,80,90,28.475
3264,6/23/2010,20,1,6,2010,953.7,93,81,95,169,80,90,28.575
3264,6/23/2010,21,1,6,2010,897.1,87,76,93.92,43,70,90,28.45
3264,6/23/2010,22,1,6,2010,914.5,89,77,93.92,43,70,90,28.4
3264,6/23/2010,23,1,6,2010,511.6,49,43,91.94,8,40,90,28.4
3264,6/24/2010,0,1,6,2010,373.9,31,27,89.96,153,20,80,28.225
3264,6/24/2010,1,1,6,2010,305.6,24,21,87.08,153,20,80,28.075
3264,6/24/2010,2,1,6,2010,306.5,24,21,86,153,20,80,27.975
3264,6/24/2010,3,1,6,2010,306.4,24,21,84.02,153,20,80,27.9
3264,6/24/2010,4,1,6,2010,311.3,24,21,82.94,153,20,80,27.8
3264,6/24/2010,6,1,6,2010,314.7,24,21,80.06,153,20,80,27.65
3264,6/24/2010,7,1,6,2010,334.7,26,23,78.98,209,20,70,27.6
3264,6/24/2010,8,1,6,2010,639.8,57,50,78.08,39,50,70,27.65
3264,6/24/2010,9,1,6,2010,976.6,93,81,75.92,388,80,70,27.825
3264,6/24/2010,10,1,6,2010,1019.1,98,85,77,388,80,70,28.1
3264,6/24/2010,11,1,6,2010,1020.8,99,86,75.92,388,80,70,28.45
3264,6/24/2010,12,1,6,2010,1012.3,98,85,80.06,465,80,80,28.775
3264,6/24/2010,13,1,6,2010,1017.8,99,86,82.04,465,80,80,28.975
3264,6/24/2010,14,1,6,2010,1011.8,99,86,86,465,80,80,29.175
3264,6/24/2010,15,1,6,2010,1010.2,99,86,87.08,465,80,80,29.225
3264,6/24/2010,16,1,6,2010,1010.4,99,86,89.06,465,80,80,29.325
3264,6/24/2010,17,1,6,2010,1019,99,86,91.94,169,80,90,29.35
3264,6/24/2010,18,1,6,2010,1013.6,98,85,93.02,169,80,90,29.25
3264,6/24/2010,19,1,6,2010,1011.3,98,85,91.94,169,80,90,29.1
3264,6/24/2010,20,1,6,2010,1006.9,98,85,93.92,169,80,90,29.05
3264,6/24/2010,21,1,6,2010,896.1,88,77,93.92,43,70,90,28.725
3264,6/24/2010,22,1,6,2010,863,84,73,93.92,43,70,90,28.7
3264,6/24/2010,23,1,6,2010,759.1,74,64,93.02,9,60,90,28.7
3264,6/25/2010,0,1,6,2010,387.8,34,30,91.04,5,30,90,28.575
3264,6/25/2010,1,1,6,2010,314.9,25,22,87.08,153,20,80,28.425
3264,6/25/2010,2,1,6,2010,309.1,25,22,86,153,20,80,28.325
3264,6/25/2010,3,1,6,2010,311.5,25,22,84.02,153,20,80,28.15
3264,6/25/2010,4,1,6,2010,314,25,22,82.04,153,20,80,28.025
3264,6/25/2010,6,1,6,2010,321.1,24,21,80.96,153,20,80,27.75
3264,6/25/2010,7,1,6,2010,424,36,31,78.98,162,30,70,27.7
3264,6/25/2010,8,1,6,2010,633.3,57,50,78.98,39,50,70,27.85
3264,6/25/2010,9,1,6,2010,939.1,89,77,78.08,106,70,70,28.05
3264,6/25/2010,10,1,6,2010,943.4,91,79,77,106,70,70,28.175
3264,6/25/2010,11,1,6,2010,992.4,96,83,75.02,388,80,70,28.35
3264,6/25/2010,12,1,6,2010,1023.8,99,86,80.96,465,80,80,28.65
3264,6/25/2010,13,1,6,2010,1026.5,99,86,84.02,465,80,80,28.975
3264,6/25/2010,14,1,6,2010,1020.4,99,86,87.08,465,80,80,29.275
3264,6/25/2010,15,1,6,2010,1025.1,99,86,89.06,465,80,80,29.15
3264,6/25/2010,16,1,6,2010,1028.6,99,86,89.06,465,80,80,28.95
3264,6/25/2010,17,1,6,2010,1030.1,100,87,91.04,169,80,90,29.025
3264,6/25/2010,18,1,6,2010,1025.9,99,86,91.94,169,80,90,29.175
3264,6/25/2010,19,1,6,2010,1026.5,99,86,91.94,169,80,90,29.025
3264,6/25/2010,20,1,6,2010,1019.7,99,86,93.02,169,80,90,28.8
3264,6/25/2010,21,1,6,2010,1013.9,98,85,82.04,465,80,80,28.775
3264,6/25/2010,22,1,6,2010,575.4,55,48,77,43,40,70,28.6
3264,6/25/2010,23,1,6,2010,452.7,40,35,80.06,123,30,80,28.5
3264,6/26/2010,0,1,6,2010,447.7,38,33,80.96,123,30,80,28.475
3264,6/26/2010,1,1,6,2010,425.6,36,31,80.96,123,30,80,28.375
3264,6/26/2010,2,1,6,2010,426.4,36,31,80.06,123,30,80,28.225
3264,6/26/2010,3,1,6,2010,425.7,36,31,77,162,30,70,28.1
3264,6/26/2010,4,1,6,2010,425.6,36,31,77,162,30,70,27.95
3264,6/26/2010,6,1,6,2010,428.6,37,32,77,162,30,70,27.75
3264,6/26/2010,7,1,6,2010,530.2,47,41,75.92,43,40,70,27.7
3264,6/26/2010,8,1,6,2010,680.3,62,54,75.02,39,50,70,27.775
3264,6/26/2010,9,1,6,2010,967.9,93,81,73.94,388,80,70,27.9
3264,6/26/2010,10,1,6,2010,1030.5,100,87,73.94,388,80,70,27.975
3264,6/26/2010,11,1,6,2010,1023.6,99,86,73.04,388,80,70,28.2
3264,6/26/2010,12,1,6,2010,1025.5,99,86,75.02,388,80,70,28.5
3264,6/26/2010,13,1,6,2010,1027.5,100,87,80.06,465,80,80,28.725
3264,6/26/2010,14,1,6,2010,1027.6,100,87,82.94,465,80,80,28.975
3264,6/26/2010,15,1,6,2010,1017.3,99,86,84.92,465,80,80,28.85
3264,6/26/2010,16,1,6,2010,1023.3,100,87,86,465,80,80,28.375
3264,6/26/2010,17,1,6,2010,1018.4,99,86,87.08,465,80,80,28.225
3264,6/26/2010,18,1,6,2010,1014.5,99,86,91.04,169,80,90,28.15
3264,6/26/2010,19,1,6,2010,1021.4,100,87,91.04,169,80,90,28.3
3264,6/26/2010,20,1,6,2010,1005,98,85,91.94,169,80,90,28.125
3264,6/26/2010,21,1,6,2010,831.6,81,70,91.04,43,70,90,28
3264,6/26/2010,22,1,6,2010,875.2,85,74,84.92,144,70,80,28
3264,6/26/2010,23,1,6,2010,844.1,83,72,82.04,144,70,80,27.975
3264,6/27/2010,0,1,6,2010,851.7,84,73,82.04,144,70,80,27.825
3264,6/27/2010,1,1,6,2010,778.9,76,66,80.06,32,60,80,27.725
3264,6/27/2010,2,1,6,2010,417,38,33,78.98,162,30,70,27.675
3264,6/27/2010,3,1,6,2010,425.8,37,32,77,162,30,70,27.575
3264,6/27/2010,4,1,6,2010,423.2,36,31,75.92,162,30,70,27.425
3264,6/27/2010,6,1,6,2010,414.6,36,31,75.02,162,30,70,27.2
3264,6/27/2010,7,1,6,2010,439.4,38,33,73.94,162,30,70,27.175
3264,6/27/2010,8,1,6,2010,583.8,53,46,73.04,43,40,70,27.25
3264,6/27/2010,9,1,6,2010,860.3,82,71,73.04,106,70,70,27.425
3264,6/27/2010,10,1,6,2010,949.4,92,80,73.04,388,80,70,27.675
3264,6/27/2010,11,1,6,2010,1024.5,99,86,73.4,388,80,70,27.95
3264,6/27/2010,12,1,6,2010,1026.1,100,87,75.02,388,80,70,28.2
3264,6/27/2010,13,1,6,2010,1020.5,99,86,78.98,388,80,70,28.375
3264,6/27/2010,14,1,6,2010,1023.2,100,87,84.02,465,80,80,28.325
3264,6/27/2010,15,1,6,2010,1021,99,86,87.08,465,80,80,28.25
3264,6/27/2010,16,1,6,2010,1017.7,99,86,89.06,465,80,80,28.2
3264,6/27/2010,17,1,6,2010,1022.4,100,87,89.96,465,80,80,28.45
3264,6/27/2010,18,1,6,2010,1019,99,86,89.96,465,80,80,28.65
3264,6/27/2010,19,1,6,2010,1023.4,100,87,93.92,169,80,90,28.5
3264,6/27/2010,20,1,6,2010,1022.2,100,87,82.94,465,80,80,28.025
3264,6/27/2010,21,1,6,2010,1023.1,100,87,87.08,465,80,80,28.1
3264,6/27/2010,22,1,6,2010,959.6,93,81,86,465,80,80,28
3264,6/27/2010,23,1,6,2010,846.8,83,72,87.08,144,70,80,27.825
3264,6/28/2010,0,1,6,2010,782.7,76,66,84.92,32,60,80,27.8
3264,6/28/2010,1,1,6,2010,425,38,33,80.96,123,30,80,27.7
3264,6/28/2010,2,1,6,2010,403.1,34,30,78.98,162,30,70,27.575
3264,6/28/2010,3,1,6,2010,403.8,34,30,78.08,162,30,70,27.5
3264,6/28/2010,4,1,6,2010,403.8,34,30,75.92,162,30,70,27.45
3264,6/28/2010,6,1,6,2010,486.9,42,37,73.94,162,30,70,27.225
3264,6/28/2010,7,1,6,2010,897.4,84,73,73.94,106,70,70,27.2
3264,6/28/2010,8,1,6,2010,1011.6,98,85,75.02,388,80,70,27.25
3264,6/28/2010,9,1,6,2010,1023.9,100,87,73.94,388,80,70,27.45
3264,6/28/2010,10,1,6,2010,1016.8,99,86,75.02,388,80,70,27.6
3264,6/28/2010,11,1,6,2010,1024.2,99,86,73.94,388,80,70,27.85
3264,6/28/2010,12,1,6,2010,1023.2,99,86,75.92,388,80,70,27.975
3264,6/28/2010,13,1,6,2010,1022.6,100,87,80.06,465,80,80,28.225
3264,6/28/2010,14,1,6,2010,1016.6,99,86,84.92,465,80,80,28.55
3264,6/28/2010,15,1,6,2010,1021.2,99,86,87.08,465,80,80,28.8
3264,6/28/2010,16,1,6,2010,1019.4,99,86,89.96,465,80,80,28.825
3264,6/28/2010,17,1,6,2010,1020.6,99,86,91.04,169,80,90,28.725
3264,6/28/2010,18,1,6,2010,1017.1,99,86,91.94,169,80,90,28.525
3264,6/28/2010,19,1,6,2010,1023.7,99,86,93.92,169,80,90,28.3
3264,6/28/2010,20,1,6,2010,1017.4,99,86,93.02,169,80,90,28.125
3264,6/28/2010,21,1,6,2010,995.1,96,83,93.92,169,80,90,28.05
3264,6/28/2010,22,1,6,2010,906,88,77,93.02,43,70,90,28.175
3264,6/28/2010,23,1,6,2010,928.2,90,78,89.96,144,70,80,28.3
3264,6/29/2010,0,1,6,2010,760.6,75,65,89.06,32,60,80,28.25
3264,6/29/2010,1,1,6,2010,360.2,32,28,86,153,20,80,28.125
3264,6/29/2010,2,1,6,2010,304.8,24,21,84.02,153,20,80,28.1
3264,6/29/2010,3,1,6,2010,301.1,24,21,80.96,153,20,80,28
3264,6/29/2010,4,1,6,2010,302.8,24,21,80.96,153,20,80,27.9
3264,6/29/2010,6,1,6,2010,423,37,32,77,162,30,70,27.7
3264,6/29/2010,7,1,6,2010,835.7,79,69,75.02,56,60,70,27.65
3264,6/29/2010,8,1,6,2010,1029.8,100,87,75.02,388,80,70,27.75
3264,6/29/2010,9,1,6,2010,1032.9,101,88,73.94,388,80,70,27.975
3264,6/29/2010,10,1,6,2010,1030.7,100,87,73.04,388,80,70,28.2
3264,6/29/2010,11,1,6,2010,1033.3,100,87,73.04,388,80,70,28.425
3264,6/29/2010,12,1,6,2010,1030.4,100,87,75.92,388,80,70,28.625
3264,6/29/2010,13,1,6,2010,1028.4,100,87,78.08,388,80,70,28.8
3264,6/29/2010,14,1,6,2010,1033,100,87,80.96,465,80,80,28.675
3264,6/29/2010,15,1,6,2010,1027.6,100,87,84.92,465,80,80,28.775
3264,6/29/2010,16,1,6,2010,1030.2,100,87,87.98,465,80,80,28.75
3264,6/29/2010,17,1,6,2010,1030,100,87,89.96,465,80,80,28.975
3264,6/29/2010,18,1,6,2010,1023.4,100,87,91.94,169,80,90,29
3264,6/29/2010,19,1,6,2010,1025.4,99,86,89.06,465,80,80,29
3264,6/29/2010,20,1,6,2010,1023.2,99,86,82.04,465,80,80,29.05
3264,6/29/2010,21,1,6,2010,896.9,88,77,87.08,144,70,80,28.8
3264,6/29/2010,22,1,6,2010,818.6,80,70,87.08,144,70,80,28.7
3264,6/29/2010,23,1,6,2010,861.8,84,73,87.98,144,70,80,28.525
3264,6/30/2010,0,1,6,2010,807.3,79,69,84.92,32,60,80,28.2
3264,6/30/2010,1,1,6,2010,511.4,49,43,82.94,31,40,80,28.15
3264,6/30/2010,2,1,6,2010,452.3,40,35,82.94,123,30,80,28.225
3264,6/30/2010,3,1,6,2010,458.7,40,35,82.04,123,30,80,28.2
3264,6/30/2010,4,1,6,2010,460.7,40,35,78.98,162,30,70,28.1
3264,6/30/2010,6,1,6,2010,455.1,40,35,75.02,162,30,70,27.875
3264,6/30/2010,7,1,6,2010,457.2,40,35,73.94,162,30,70,27.75
3264,6/30/2010,8,1,6,2010,458,40,35,73.04,162,30,70,27.7
3264,6/30/2010,9,1,6,2010,527.6,47,41,73.04,43,40,70,27.8
3264,6/30/2010,10,1,6,2010,938.7,89,77,73.04,106,70,70,27.875
3264,6/30/2010,11,1,6,2010,929.3,90,78,73.04,106,70,70,28
3264,6/30/2010,12,1,6,2010,949.1,93,81,71.96,388,80,70,28.1
3264,6/30/2010,13,1,6,2010,880,86,75,73.94,106,70,70,28.2
3264,6/30/2010,14,1,6,2010,707.4,69,60,77,56,60,70,28.45
3264,6/30/2010,15,1,6,2010,446.6,40,35,80.96,123,30,80,28.6
3264,6/30/2010,16,1,6,2010,583.1,54,47,84.92,31,40,80,28.6
3264,6/30/2010,17,1,6,2010,513.9,47,41,84.02,31,40,80,28.525
3264,6/30/2010,18,1,6,2010,448.7,40,35,84.02,123,30,80,28.4
3264,6/30/2010,19,1,6,2010,448.7,39,34,84.02,123,30,80,28.35
3264,6/30/2010,20,1,6,2010,411,36,31,84.92,123,30,80,28.225
3264,6/30/2010,21,1,6,2010,410.8,35,30,84.92,123,30,80,28.05
3264,6/30/2010,22,1,6,2010,411.4,35,30,84.92,123,30,80,27.925
3264,6/30/2010,23,1,6,2010,411.7,35,30,82.94,123,30,80,27.8
3264,7/1/2010,0,1,7,2010,412.2,35,30,80.06,123,30,80,27.7
3264,7/1/2010,1,1,7,2010,413.4,35,30,78.08,162,30,70,27.575
3264,7/1/2010,2,1,7,2010,412.9,35,30,75.02,162,30,70,27.45
3264,7/1/2010,3,1,7,2010,412.5,35,30,73.94,162,30,70,27.35
3264,7/1/2010,4,1,7,2010,411.8,35,30,73.04,162,30,70,27.25
3264,7/1/2010,6,1,7,2010,414.3,35,30,73.04,162,30,70,27.025
3264,7/1/2010,7,1,7,2010,412.5,35,30,73.04,162,30,70,27
3264,7/1/2010,8,1,7,2010,460.9,39,34,73.04,162,30,70,27.025
3264,7/1/2010,9,1,7,2010,785.2,74,64,73.04,56,60,70,27.1
3264,7/1/2010,10,1,7,2010,947.2,93,81,73.04,388,80,70,27.15
3264,7/1/2010,11,1,7,2010,1029.2,102,89,71.96,388,80,70,27.35
3264,7/1/2010,12,1,7,2010,1025.7,101,88,73.94,388,80,70,27.625
3264,7/1/2010,13,1,7,2010,1029,101,88,75.02,388,80,70,27.875
3264,7/1/2010,14,1,7,2010,1021.8,101,88,75.92,388,80,70,28.1
3264,7/1/2010,15,1,7,2010,1025.6,102,89,80.06,465,80,80,28.05
3264,7/1/2010,16,1,7,2010,1021.9,101,88,82.04,465,80,80,27.925
3264,7/1/2010,17,1,7,2010,1020.9,101,88,84.02,465,80,80,27.9
3264,7/1/2010,18,1,7,2010,1012,100,87,84.92,465,80,80,27.75
3264,7/1/2010,19,1,7,2010,1007.6,100,87,86,465,80,80,27.7
3264,7/1/2010,20,1,7,2010,958.6,95,83,84.02,465,80,80,27.7
3264,7/1/2010,21,1,7,2010,819.7,82,71,84.92,144,70,80,27.7
3264,7/1/2010,22,1,7,2010,812.1,81,70,84.02,144,70,80,27.625
3264,7/1/2010,23,1,7,2010,567.6,56,49,84.02,31,40,80,27.45
3264,7/2/2010,0,1,7,2010,378.1,33,29,82.04,153,20,80,27.35
3264,7/2/2010,1,1,7,2010,317,25,22,80.96,153,20,80,27.3
3264,7/2/2010,2,1,7,2010,296.8,24,21,80.06,153,20,80,27.2
3264,7/2/2010,3,1,7,2010,297.5,24,21,78.08,209,20,70,27.1
3264,7/2/2010,4,1,7,2010,297.2,24,21,77,209,20,70,27.025
3264,7/2/2010,6,1,7,2010,297.5,24,21,75.02,209,20,70,26.9
3264,7/2/2010,7,1,7,2010,296.8,24,21,73.94,209,20,70,26.9
3264,7/2/2010,8,1,7,2010,310.5,27,23,73.04,209,20,70,26.9
3264,7/2/2010,9,1,7,2010,457.9,39,34,71.96,162,30,70,26.9
3264,7/2/2010,10,1,7,2010,500.1,45,39,71.06,162,30,70,26.875
3264,7/2/2010,11,1,7,2010,835,82,71,69.98,62,70,60,26.95
3264,7/2/2010,12,1,7,2010,621.5,63,55,71.06,39,50,70,27.175
3264,7/5/2010,6,1,7,2010,268.5,20,17,71.96,11,10,70,25.85
3264,7/5/2010,7,1,7,2010,405.2,36,31,71.06,162,30,70,25.8
3264,7/5/2010,8,1,7,2010,461.3,39,34,69.98,43,30,60,25.875
3264,7/5/2010,9,1,7,2010,525.9,46,40,68,13,40,60,26
3264,7/5/2010,10,1,7,2010,784.9,74,64,68,20,60,60,26.125
3264,7/5/2010,11,1,7,2010,937.3,91,79,64.94,62,70,60,26.275
3264,7/5/2010,12,1,7,2010,1021,99,86,71.06,388,80,70,26.325
3264,7/5/2010,13,1,7,2010,1021.8,99,86,73.94,388,80,70,26.675
3264,7/5/2010,14,1,7,2010,1014.1,99,86,78.08,388,80,70,27.25
3264,7/5/2010,15,1,7,2010,1012,99,86,80.96,465,80,80,27.1
3264,7/5/2010,16,1,7,2010,1014.6,99,86,84.92,465,80,80,27.325
3264,7/5/2010,17,1,7,2010,1014.9,99,86,87.08,465,80,80,27.3
3264,7/5/2010,18,1,7,2010,1012.7,99,86,87.08,465,80,80,27.325
3264,7/5/2010,19,1,7,2010,1005.4,98,85,87.98,465,80,80,27.4
3264,7/5/2010,20,1,7,2010,941.2,92,80,87.08,465,80,80,27.05
3264,7/5/2010,21,1,7,2010,915.6,90,78,89.06,144,70,80,26.875
3264,7/5/2010,22,1,7,2010,812.6,79,69,87.98,32,60,80,26.825
3264,7/5/2010,23,1,7,2010,451.3,43,37,87.98,123,30,80,26.75
3264,7/6/2010,0,1,7,2010,297.2,24,21,86,153,20,80,26.525
3264,7/6/2010,1,1,7,2010,296.3,24,21,82.94,153,20,80,26.425
3264,7/6/2010,2,1,7,2010,298.5,24,21,82.04,153,20,80,26.3
3264,7/6/2010,3,1,7,2010,298.9,24,21,78.08,209,20,70,26.225
3264,7/6/2010,4,1,7,2010,303.5,25,22,77,209,20,70,26.125
3264,7/6/2010,6,1,7,2010,315.3,25,22,75.02,209,20,70,25.875
3264,7/6/2010,7,1,7,2010,316.5,25,22,73.94,209,20,70,25.9
3264,7/6/2010,8,1,7,2010,323,25,22,71.96,209,20,70,26.025
3264,7/6/2010,10,1,7,2010,666.1,62,54,71.96,39,50,70,26.475
3264,7/6/2010,11,1,7,2010,950.7,93,81,71.06,388,80,70,26.525
3264,7/6/2010,12,1,7,2010,1016.5,99,86,73.04,388,80,70,26.775
3264,7/6/2010,13,1,7,2010,1016.5,99,86,77,388,80,70,26.775
3264,7/6/2010,14,1,7,2010,1021.5,100,87,80.06,465,80,80,26.925
3264,7/6/2010,15,1,7,2010,1020.4,99,86,82.04,465,80,80,27.15
3264,7/6/2010,16,1,7,2010,1018.6,99,86,82.94,465,80,80,27.475
3264,7/6/2010,17,1,7,2010,1017.1,99,86,87.08,465,80,80,27.75
3264,7/6/2010,18,1,7,2010,1002.7,97,84,89.06,465,80,80,27.975
3264,7/6/2010,19,1,7,2010,930,91,79,87.08,144,70,80,27.9
3264,7/6/2010,20,1,7,2010,883.5,86,75,87.98,144,70,80,27.575
3264,7/6/2010,21,1,7,2010,837.7,81,70,89.06,144,70,80,27.375
3264,7/6/2010,22,1,7,2010,795.7,78,68,89.06,32,60,80,27.225
3264,7/6/2010,23,1,7,2010,519.3,48,42,89.06,31,40,80,27.15
3264,7/7/2010,0,1,7,2010,411.4,36,31,87.98,123,30,80,26.95
3264,7/7/2010,1,1,7,2010,329.3,27,23,84.92,153,20,80,26.825
3264,7/7/2010,2,1,7,2010,305.9,25,22,84.02,153,20,80,26.65
3264,7/7/2010,3,1,7,2010,302.9,25,22,80.96,153,20,80,26.575
3264,7/7/2010,4,1,7,2010,307.3,25,22,78.98,209,20,70,26.45
3264,7/7/2010,6,1,7,2010,444.8,38,33,77,162,30,70,26.275
3264,7/7/2010,7,1,7,2010,556.2,50,43,75.02,43,40,70,26.175
3264,7/7/2010,8,1,7,2010,701.7,65,57,73.04,39,50,70,26.3
3264,7/7/2010,9,1,7,2010,932.9,90,78,73.94,106,70,70,26.5
3264,7/7/2010,10,1,7,2010,907.6,88,77,73.04,106,70,70,26.7
3264,7/7/2010,11,1,7,2010,1021.1,99,86,69.08,62,80,60,26.925
3264,7/7/2010,12,1,7,2010,1021.6,100,87,75.02,388,80,70,27.275
3264,7/7/2010,13,1,7,2010,1019,99,86,80.06,465,80,80,27.75
3264,7/7/2010,14,1,7,2010,1016.2,99,86,84.02,465,80,80,28.025
3264,7/7/2010,15,1,7,2010,1015.3,99,86,87.08,465,80,80,28.225
3264,7/7/2010,16,1,7,2010,1015.2,99,86,89.06,465,80,80,28.1
3264,7/7/2010,17,1,7,2010,1015.9,99,86,91.94,169,80,90,27.85
3264,7/7/2010,18,1,7,2010,1015.5,99,86,95,169,80,90,27.725
3264,7/7/2010,19,1,7,2010,1010.5,99,86,93.92,169,80,90,27.6
3264,7/7/2010,20,1,7,2010,1012.8,100,87,95,169,80,90,27.525
3264,7/7/2010,21,1,7,2010,990,97,84,95,169,80,90,27.425
3264,7/7/2010,22,1,7,2010,917.1,90,78,95,43,70,90,27.375
3264,7/7/2010,23,1,7,2010,754.4,74,64,93.02,9,60,90,27.375
3264,7/8/2010,0,1,7,2010,391.7,36,31,89.96,123,30,80,27.3
3264,7/8/2010,1,1,7,2010,311.7,25,22,87.08,153,20,80,27.275
3264,7/8/2010,2,1,7,2010,305.9,25,22,84.92,153,20,80,27.2
3264,7/8/2010,3,1,7,2010,303.9,25,22,84.02,153,20,80,27.075
3264,7/8/2010,4,1,7,2010,309,25,22,82.04,153,20,80,26.975
3264,7/8/2010,6,1,7,2010,322.5,26,23,80.06,153,20,80,26.725
3264,7/8/2010,7,1,7,2010,523.2,46,40,78.98,43,40,70,26.7
3264,7/8/2010,8,1,7,2010,903.1,85,74,80.06,144,70,80,26.825
3264,7/8/2010,9,1,7,2010,1018.1,99,86,78.98,388,80,70,27.075
3264,7/8/2010,10,1,7,2010,1020.8,100,87,75.92,388,80,70,27.35
3264,7/8/2010,11,1,7,2010,1026.5,101,88,78.08,388,80,70,27.55
3264,7/8/2010,12,1,7,2010,1021,100,87,82.04,465,80,80,27.7
3264,7/8/2010,13,1,7,2010,1023.1,100,87,86,465,80,80,27.9
3264,7/8/2010,14,1,7,2010,1022.4,100,87,89.06,465,80,80,28.05
3264,7/8/2010,15,1,7,2010,1016.9,100,87,91.94,169,80,90,28.275
3264,7/8/2010,16,1,7,2010,1026,101,88,95,169,80,90,28.275
3264,7/8/2010,17,1,7,2010,1017.3,100,87,95,169,80,90,28.225
3264,7/8/2010,18,1,7,2010,1027.5,100,87,96.98,169,80,90,28.275
3264,7/8/2010,19,1,7,2010,1022.1,100,87,98.06,169,80,90,28.175
3264,7/8/2010,20,1,7,2010,1024.5,100,87,96.08,169,80,90,28.1
3264,7/8/2010,21,1,7,2010,980,96,83,98.96,169,80,90,28.1
3264,7/8/2010,22,1,7,2010,785,76,66,96.98,9,60,90,28.025
3264,7/8/2010,23,1,7,2010,682.1,65,57,96.08,4,50,90,27.925
3264,7/9/2010,0,1,7,2010,393.8,35,30,93.92,5,30,90,27.825
3264,7/9/2010,1,1,7,2010,307.7,25,22,91.04,3,20,90,27.75
3264,7/9/2010,2,1,7,2010,304.4,24,21,87.98,153,20,80,27.675
3264,7/9/2010,3,1,7,2010,305.7,24,21,87.08,153,20,80,27.575
3264,7/9/2010,4,1,7,2010,303.3,24,21,84.92,153,20,80,27.5
3264,7/9/2010,6,1,7,2010,483.2,43,37,84.92,123,30,80,27.325
3264,7/9/2010,7,1,7,2010,832,79,69,82.04,32,60,80,27.325
3264,7/9/2010,8,1,7,2010,973.3,94,82,82.04,465,80,80,27.45
3264,7/9/2010,9,1,7,2010,1013.7,99,86,80.06,465,80,80,27.6
3264,7/9/2010,10,1,7,2010,1017.9,100,87,78.98,388,80,70,27.825
3264,7/9/2010,11,1,7,2010,1016.3,99,86,77,388,80,70,28.15
3264,7/9/2010,12,1,7,2010,1017.8,99,86,80.96,465,80,80,28.5
3264,7/9/2010,13,1,7,2010,1011.4,99,86,84.02,465,80,80,28.6
3264,7/9/2010,14,1,7,2010,1012.1,99,86,84.92,465,80,80,28.6
3264,7/9/2010,15,1,7,2010,1013,99,86,89.06,465,80,80,28.875
3264,7/9/2010,16,1,7,2010,1013,99,86,91.04,169,80,90,28.95
3264,7/9/2010,17,1,7,2010,1009.7,99,86,93.92,169,80,90,28.675
3264,7/9/2010,18,1,7,2010,990,97,84,95,169,80,90,28.525
3264,7/9/2010,19,1,7,2010,833.5,82,71,96.08,43,70,90,28.5
3264,7/9/2010,20,1,7,2010,709.4,70,61,89.96,32,60,80,28.375
3264,7/9/2010,21,1,7,2010,463,43,37,87.98,123,30,80,28.4
3264,7/9/2010,22,1,7,2010,450.9,40,35,87.98,123,30,80,28.3
3264,7/9/2010,23,1,7,2010,347,30,26,87.08,153,20,80,28.2
3264,7/10/2010,0,1,7,2010,304,25,22,75.02,209,20,70,28.1
3264,7/10/2010,1,1,7,2010,308.3,25,22,75.02,209,20,70,28.025
3264,7/10/2010,2,1,7,2010,307.7,25,22,75.02,209,20,70,27.975
3264,7/10/2010,3,1,7,2010,309.4,25,22,73.94,209,20,70,27.9
3264,7/10/2010,4,1,7,2010,306.3,25,22,75.02,209,20,70,27.8
3264,7/10/2010,6,1,7,2010,310.5,26,23,75.02,209,20,70,27.675
3264,7/10/2010,7,1,7,2010,521.3,47,41,75.02,43,40,70,27.7
3264,7/10/2010,8,1,7,2010,927.6,88,77,73.94,106,70,70,27.8
3264,7/10/2010,9,1,7,2010,988.7,97,84,73.04,388,80,70,27.8
3264,7/10/2010,10,1,7,2010,1003,98,85,73.94,388,80,70,27.95
3264,7/10/2010,11,1,7,2010,1010.7,99,86,73.04,388,80,70,28.1
3264,7/10/2010,12,1,7,2010,1019.7,100,87,73.94,388,80,70,28.375
3264,7/10/2010,13,1,7,2010,1015.1,99,86,78.08,388,80,70,28.675
3264,7/10/2010,14,1,7,2010,1014.4,99,86,78.98,388,80,70,28.875
3264,7/10/2010,15,1,7,2010,1016.3,99,86,84.02,465,80,80,29.075
3264,7/10/2010,16,1,7,2010,1016.3,99,86,86,465,80,80,29
3264,7/10/2010,17,1,7,2010,1015.1,99,86,87.08,465,80,80,29.075
3264,7/10/2010,18,1,7,2010,1025.9,100,87,89.96,465,80,80,28.875
3264,7/10/2010,19,1,7,2010,1025,101,88,89.96,465,80,80,28.625
3264,7/10/2010,20,1,7,2010,1025.6,101,88,89.96,465,80,80,28.4
3264,7/10/2010,21,1,7,2010,925.6,90,78,93.92,43,70,90,28.3
3264,7/10/2010,22,1,7,2010,896.3,87,76,93.92,43,70,90,28.275
3264,7/10/2010,23,1,7,2010,484.5,46,40,93.02,8,40,90,28.2
3264,7/11/2010,0,1,7,2010,432.4,39,34,89.96,123,30,80,28.1
3264,7/11/2010,1,1,7,2010,327.6,26,23,84.92,153,20,80,28.05
3264,7/11/2010,2,1,7,2010,308.1,25,22,84.02,153,20,80,28
3264,7/11/2010,3,1,7,2010,308,25,22,82.04,153,20,80,27.9
3264,7/11/2010,4,1,7,2010,307.7,25,22,80.96,153,20,80,27.75
3264,7/11/2010,6,1,7,2010,323.5,27,23,78.08,209,20,70,27.55
3264,7/11/2010,7,1,7,2010,588.3,52,45,78.08,43,40,70,27.525
3264,7/11/2010,8,1,7,2010,850.4,81,70,77,106,70,70,27.65
3264,7/11/2010,9,1,7,2010,991.3,97,84,75.92,388,80,70,27.725
3264,7/11/2010,10,1,7,2010,1012.2,100,87,75.02,388,80,70,27.85
3264,7/11/2010,11,1,7,2010,1007.8,100,87,73.94,388,80,70,28.075
3264,7/11/2010,12,1,7,2010,1002.1,99,86,77,388,80,70,28.375
3264,7/11/2010,13,1,7,2010,1000.5,99,86,80.96,465,80,80,28.675
3264,7/11/2010,14,1,7,2010,996.1,99,86,82.94,465,80,80,28.8
3264,7/11/2010,15,1,7,2010,996.8,99,86,84.92,465,80,80,28.875
3264,7/11/2010,16,1,7,2010,1000.1,99,86,87.98,465,80,80,28.9
3264,7/11/2010,17,1,7,2010,998.2,99,86,89.06,465,80,80,28.5
3264,7/11/2010,18,1,7,2010,1004.7,99,86,91.94,169,80,90,28.2
3264,7/11/2010,19,1,7,2010,1011.3,100,87,93.92,169,80,90,28
3264,7/11/2010,20,1,7,2010,1012.7,100,87,93.02,169,80,90,27.825
3264,7/11/2010,21,1,7,2010,931.4,92,80,91.94,169,80,90,27.825
3264,7/11/2010,22,1,7,2010,904.7,90,78,93.02,43,70,90,28
3264,7/11/2010,23,1,7,2010,652.9,66,57,91.94,4,50,90,28.025
3264,7/12/2010,0,1,7,2010,377.9,33,29,73.4,209,20,70,28
3264,7/12/2010,1,1,7,2010,297.1,24,21,73.94,209,20,70,27.975
3264,7/12/2010,2,1,7,2010,298.7,24,21,73.94,209,20,70,28
3264,7/12/2010,3,1,7,2010,300.8,24,21,73.04,209,20,70,28
3264,7/12/2010,4,1,7,2010,301.5,24,21,73.04,209,20,70,27.925
3264,7/12/2010,6,1,7,2010,883.2,85,74,73.04,106,70,70,27.9
3264,7/12/2010,7,1,7,2010,888.9,88,77,73.04,106,70,70,27.9
3264,7/12/2010,8,1,7,2010,881.9,87,76,73.94,106,70,70,27.925
3264,7/12/2010,9,1,7,2010,910.5,90,78,73.94,106,70,70,28
3264,7/12/2010,10,1,7,2010,1013.1,100,87,73.94,388,80,70,28.025
3264,7/12/2010,11,1,7,2010,960.2,95,83,73.94,388,80,70,28.125
3264,7/12/2010,12,1,7,2010,817.4,81,70,73.94,106,70,70,28.2
3264,7/12/2010,13,1,7,2010,826.1,81,70,73.94,106,70,70,28.275
3264,7/12/2010,14,1,7,2010,833.6,82,71,75.92,106,70,70,28.425
3264,7/12/2010,15,1,7,2010,718.3,71,62,77,56,60,70,28.575
3264,7/12/2010,16,1,7,2010,864.3,84,73,78.08,106,70,70,28.725
3264,7/12/2010,17,1,7,2010,871.7,85,74,80.96,144,70,80,28.675
3264,7/12/2010,18,1,7,2010,876.3,86,75,82.94,144,70,80,28.575
3264,7/12/2010,19,1,7,2010,877.2,87,76,82.04,144,70,80,28.275
3264,7/12/2010,20,1,7,2010,857.2,84,73,84.02,144,70,80,27.975
3264,7/12/2010,21,1,7,2010,592.8,58,50,84.92,21,50,80,27.8
3264,7/12/2010,22,1,7,2010,521,49,43,86,31,40,80,27.8
3264,7/12/2010,23,1,7,2010,535,49,43,86,31,40,80,27.8
3264,7/13/2010,0,1,7,2010,379.1,33,29,84.92,153,20,80,27.875
3264,7/13/2010,1,1,7,2010,307.1,25,22,80.96,153,20,80,27.9
3264,7/13/2010,2,1,7,2010,312.5,25,22,78.08,209,20,70,27.8
3264,7/13/2010,3,1,7,2010,312.9,25,22,75.92,209,20,70,27.775
3264,7/13/2010,4,1,7,2010,314.3,25,22,75.02,209,20,70,27.7
3264,7/13/2010,6,1,7,2010,550.3,50,43,73.94,43,40,70,27.6
3264,7/13/2010,7,1,7,2010,936.9,90,78,73.94,106,70,70,27.575
3264,7/13/2010,8,1,7,2010,868.5,85,74,73.04,106,70,70,27.5
3264,7/13/2010,9,1,7,2010,841.4,82,71,73.04,106,70,70,27.6
3264,7/13/2010,10,1,7,2010,967.6,94,82,73.04,388,80,70,27.8
3264,7/13/2010,11,1,7,2010,921.1,91,79,73.94,106,70,70,28
3264,7/13/2010,12,1,7,2010,994.9,97,84,73.94,388,80,70,28.175
3264,7/13/2010,13,1,7,2010,1021.2,100,87,75.92,388,80,70,28.125
3264,7/13/2010,14,1,7,2010,1021.8,100,87,77,388,80,70,28.25
3264,7/13/2010,15,1,7,2010,1021.7,100,87,80.96,465,80,80,28.375
3264,7/13/2010,16,1,7,2010,1020.6,100,87,84.92,465,80,80,28.4
3264,7/13/2010,17,1,7,2010,1021.5,100,87,87.98,465,80,80,28.3
3264,7/13/2010,18,1,7,2010,1019.1,100,87,89.96,465,80,80,28.125
3264,7/13/2010,19,1,7,2010,835,82,71,91.94,43,70,90,27.725
3264,7/13/2010,20,1,7,2010,546.4,52,45,91.94,8,40,90,27.7
3264,7/13/2010,21,1,7,2010,412.4,36,31,93.02,5,30,90,27.625
3264,7/13/2010,22,1,7,2010,309.6,25,22,91.94,3,20,90,27.75
3264,7/13/2010,23,1,7,2010,303.8,24,21,89.06,153,20,80,27.75
3264,7/14/2010,0,1,7,2010,306.4,24,21,87.08,153,20,80,27.675
3264,7/14/2010,1,1,7,2010,303.7,24,21,77,209,20,70,27.6
3264,7/14/2010,2,1,7,2010,304.8,24,21,75.92,209,20,70,27.6
3264,7/14/2010,3,1,7,2010,306.4,24,21,75.02,209,20,70,27.6
3264,7/14/2010,4,1,7,2010,305.8,24,21,75.02,209,20,70,27.6
3264,7/14/2010,6,1,7,2010,303.4,24,21,73.94,209,20,70,27.55
3264,7/14/2010,7,1,7,2010,325.7,27,23,73.04,209,20,70,27.55
3264,7/14/2010,8,1,7,2010,526.9,45,39,73.04,162,30,70,27.7
3264,7/14/2010,9,1,7,2010,681.5,63,55,73.04,39,50,70,27.8
3264,7/14/2010,10,1,7,2010,1014.6,98,85,73.04,388,80,70,28.05
3264,7/14/2010,11,1,7,2010,1028.2,101,88,71.96,388,80,70,28.275
3264,7/14/2010,12,1,7,2010,1025.6,101,88,73.94,388,80,70,28.5
3264,7/14/2010,13,1,7,2010,1018.6,100,87,78.98,388,80,70,28.65
3264,7/14/2010,14,1,7,2010,1021.1,100,87,82.94,465,80,80,28.875
3264,7/14/2010,15,1,7,2010,1014.4,100,87,86,465,80,80,29.05
3264,7/14/2010,16,1,7,2010,1013,100,87,87.98,465,80,80,29.2
3264,7/14/2010,17,1,7,2010,1011.4,100,87,89.96,465,80,80,29.4
3264,7/14/2010,18,1,7,2010,1020.8,100,87,91.04,169,80,90,29.275
3264,7/14/2010,19,1,7,2010,1021.4,100,87,91.04,169,80,90,28.95
3264,7/14/2010,20,1,7,2010,1022.6,101,88,91.94,169,80,90,28.7
3264,7/14/2010,21,1,7,2010,1023.9,100,87,91.94,169,80,90,28.675
3264,7/14/2010,22,1,7,2010,867.5,87,76,91.04,43,70,90,28.6
3264,7/14/2010,23,1,7,2010,337.3,29,25,89.96,153,20,80,28.525
3264,7/15/2010,0,1,7,2010,307.9,25,22,89.06,153,20,80,28.45
3264,7/15/2010,1,1,7,2010,307.6,25,22,87.08,153,20,80,28.325
3264,7/15/2010,2,1,7,2010,310.3,25,22,84.02,153,20,80,28.2
3264,7/15/2010,3,1,7,2010,309.9,25,22,82.94,153,20,80,28.1
3264,7/15/2010,4,1,7,2010,309.8,25,22,80.96,153,20,80,28.025
3264,7/15/2010,6,1,7,2010,415.3,35,30,80.06,123,30,80,27.875
3264,7/15/2010,7,1,7,2010,770.5,72,63,77,56,60,70,27.875
3264,7/15/2010,8,1,7,2010,905.6,88,77,75.02,106,70,70,27.975
3264,7/15/2010,9,1,7,2010,1012.2,100,87,73.94,388,80,70,28.125
3264,7/15/2010,10,1,7,2010,1009.8,100,87,73.94,388,80,70,28.275
3264,7/15/2010,11,1,7,2010,1013.7,100,87,75.02,388,80,70,28.45
3264,7/15/2010,12,1,7,2010,1016,101,88,78.08,388,80,70,28.7
3264,7/15/2010,13,1,7,2010,1014.5,100,87,80.96,465,80,80,28.7
3264,7/15/2010,14,1,7,2010,1012.5,100,87,84.02,465,80,80,28.925
3264,7/15/2010,15,1,7,2010,1011,100,87,84.92,465,80,80,29.025
3264,7/15/2010,16,1,7,2010,1010.4,100,87,87.08,465,80,80,29
3264,7/15/2010,17,1,7,2010,1007.5,100,87,89.06,465,80,80,28.9
3264,7/15/2010,18,1,7,2010,1010.8,100,87,91.94,169,80,90,28.675
3264,7/15/2010,19,1,7,2010,1012.3,100,87,91.94,169,80,90,28.525
3264,7/15/2010,20,1,7,2010,1011.8,100,87,91.94,169,80,90,28.375
3264,7/15/2010,21,1,7,2010,998.6,98,85,93.02,169,80,90,28.275
3264,7/15/2010,22,1,7,2010,948.1,94,82,91.94,169,80,90,28.2
3264,7/15/2010,23,1,7,2010,791.6,78,68,91.94,9,60,90,28.275
3264,7/16/2010,0,1,7,2010,342.7,30,26,89.96,153,20,80,28.4
3264,7/16/2010,1,1,7,2010,301.2,25,22,87.08,153,20,80,28.4
3264,7/16/2010,2,1,7,2010,306.7,25,22,84.02,153,20,80,28.4
3264,7/16/2010,3,1,7,2010,307.2,25,22,82.04,153,20,80,28.4
3264,7/16/2010,4,1,7,2010,324.9,27,23,78.98,209,20,70,28.4
3264,7/16/2010,6,1,7,2010,890.3,86,75,78.98,106,70,70,28.325
3264,7/16/2010,7,1,7,2010,1013.5,100,87,78.98,388,80,70,28.35
3264,7/16/2010,8,1,7,2010,1018,100,87,78.08,388,80,70,28.375
3264,7/16/2010,9,1,7,2010,1014.8,100,87,77,388,80,70,28.525
3264,7/16/2010,10,1,7,2010,1011.1,100,87,77,388,80,70,28.7
3264,7/16/2010,11,1,7,2010,1013.4,100,87,75.92,388,80,70,28.825
3264,7/16/2010,12,1,7,2010,1017.9,100,87,78.08,388,80,70,29.05
3264,7/16/2010,13,1,7,2010,1013.5,100,87,78.98,388,80,70,29
3264,7/16/2010,14,1,7,2010,1010.5,100,87,82.04,465,80,80,29.05
3264,7/16/2010,15,1,7,2010,1017.3,100,87,86,465,80,80,28.775
3264,7/16/2010,16,1,7,2010,1000.9,99,86,87.98,465,80,80,28.85
3264,7/16/2010,17,1,7,2010,1000.7,99,86,91.04,169,80,90,29
3264,7/16/2010,18,1,7,2010,1010.7,99,86,86,465,80,80,29.025
3264,7/16/2010,19,1,7,2010,978.2,96,83,89.06,465,80,80,28.9
3264,7/16/2010,20,1,7,2010,936,93,81,78.98,388,80,70,28.85
3264,7/16/2010,21,1,7,2010,932.9,92,80,84.02,465,80,80,28.725
3264,7/16/2010,22,1,7,2010,918.3,90,78,87.08,144,70,80,28.65
3264,7/16/2010,23,1,7,2010,871.8,87,76,87.08,144,70,80,28.7
3264,7/17/2010,0,1,7,2010,863.9,85,74,84.02,144,70,80,28.7
3264,7/17/2010,1,1,7,2010,602.2,59,51,82.94,21,50,80,28.675
3264,7/17/2010,2,1,7,2010,431.2,39,34,80.06,123,30,80,28.6
3264,7/17/2010,3,1,7,2010,317.5,25,22,78.98,209,20,70,28.525
3264,7/17/2010,4,1,7,2010,311.2,25,22,77,209,20,70,28.5
3264,7/17/2010,6,1,7,2010,311.2,25,22,75.92,209,20,70,28.3
3264,7/17/2010,7,1,7,2010,311.5,25,22,73.94,209,20,70,28.3
3264,7/17/2010,8,1,7,2010,381.2,32,28,73.94,209,20,70,28.4
3264,7/17/2010,9,1,7,2010,737,69,60,73.04,56,60,70,28.4
3264,7/17/2010,10,1,7,2010,893,87,76,73.04,106,70,70,28.425
3264,7/17/2010,11,1,7,2010,1012.3,100,87,73.04,388,80,70,28.7
3264,7/17/2010,12,1,7,2010,1017.6,100,87,73.94,388,80,70,28.825
3264,7/17/2010,13,1,7,2010,1015,100,87,75.92,388,80,70,28.875
3264,7/17/2010,14,1,7,2010,1021.3,101,88,80.96,465,80,80,28.675
3264,7/17/2010,15,1,7,2010,1020.3,101,88,80.96,465,80,80,28.75
3264,7/17/2010,16,1,7,2010,1018.8,101,88,84.92,465,80,80,28.775
3264,7/17/2010,17,1,7,2010,958,95,83,87.98,465,80,80,28.75
3264,7/17/2010,18,1,7,2010,820.2,81,70,87.98,144,70,80,28.625
3264,7/17/2010,19,1,7,2010,872,86,75,87.98,144,70,80,28.55
3264,7/17/2010,20,1,7,2010,902.1,89,77,87.98,144,70,80,28.55
3264,7/17/2010,21,1,7,2010,888.1,88,77,87.98,144,70,80,28.5
3264,7/17/2010,22,1,7,2010,891.7,88,77,87.08,144,70,80,28.5
3264,7/17/2010,23,1,7,2010,822.2,81,70,84.92,144,70,80,28.45
3264,7/18/2010,0,1,7,2010,498.6,47,41,84.02,31,40,80,28.4
3264,7/18/2010,1,1,7,2010,408.2,34,30,82.04,123,30,80,28.375
3264,7/18/2010,2,1,7,2010,307.3,25,22,80.96,153,20,80,28.275
3264,7/18/2010,3,1,7,2010,305.8,25,22,80.06,153,20,80,28.2
3264,7/18/2010,4,1,7,2010,303.8,25,22,80.06,153,20,80,28.15
3264,7/18/2010,6,1,7,2010,306.6,25,22,78.08,209,20,70,28
3264,7/18/2010,7,1,7,2010,313.4,25,22,77,209,20,70,28
3264,7/18/2010,8,1,7,2010,350.5,29,25,77,209,20,70,28.025
3264,7/18/2010,9,1,7,2010,805.5,75,65,77,56,60,70,28.025
3264,7/18/2010,10,1,7,2010,1007.8,99,86,75.92,388,80,70,28
3264,7/18/2010,11,1,7,2010,1020.2,100,87,75.92,388,80,70,28
3264,7/18/2010,12,1,7,2010,1015.6,101,88,75.92,388,80,70,28.15
3264,7/18/2010,13,1,7,2010,1013.9,101,88,78.08,388,80,70,28.375
3264,7/18/2010,14,1,7,2010,1018.8,100,87,80.96,465,80,80,28.5
3264,7/18/2010,15,1,7,2010,1017.5,101,88,82.04,465,80,80,28.4
3264,7/18/2010,16,1,7,2010,1013.2,100,87,82.04,465,80,80,28.05
3264,7/18/2010,17,1,7,2010,1014.5,100,87,82.04,465,80,80,27.875
3264,7/18/2010,18,1,7,2010,999,99,86,84.02,465,80,80,27.9
3264,7/18/2010,19,1,7,2010,891.1,88,77,84.92,144,70,80,28
3264,7/18/2010,20,1,7,2010,916.4,90,78,84.92,144,70,80,28
3264,7/18/2010,21,1,7,2010,823.5,80,70,78.98,106,70,70,28
3264,7/18/2010,22,1,7,2010,822.1,81,70,82.04,144,70,80,27.975
3264,7/18/2010,23,1,7,2010,745,73,63,73.94,56,60,70,27.9
3264,7/19/2010,0,1,7,2010,447.7,41,36,73.04,162,30,70,27.9
3264,7/19/2010,1,1,7,2010,314,25,22,73.94,209,20,70,27.8
3264,7/19/2010,2,1,7,2010,310.4,25,22,73.04,209,20,70,27.725
3264,7/19/2010,3,1,7,2010,312,25,22,73.04,209,20,70,27.7
3264,7/19/2010,4,1,7,2010,315.3,26,23,73.04,209,20,70,27.7
3264,7/19/2010,6,1,7,2010,312.8,25,22,73.04,209,20,70,27.5
3264,7/19/2010,7,1,7,2010,314,25,22,73.04,209,20,70,27.45
3264,7/19/2010,8,1,7,2010,368.2,31,27,73.04,209,20,70,27.475
3264,7/19/2010,9,1,7,2010,815.1,76,66,73.04,56,60,70,27.55
3264,7/19/2010,10,1,7,2010,1010.4,98,85,73.04,388,80,70,27.7
3264,7/19/2010,11,1,7,2010,1012.8,100,87,73.04,388,80,70,27.75
3264,7/19/2010,12,1,7,2010,1002,99,86,73.94,388,80,70,27.775
3264,7/19/2010,13,1,7,2010,1001.7,99,86,75.92,388,80,70,28.15
3264,7/19/2010,14,1,7,2010,1005.4,99,86,80.06,465,80,80,28.45
3264,7/19/2010,15,1,7,2010,1006.7,99,86,82.04,465,80,80,28.8
3264,7/19/2010,16,1,7,2010,1003.7,99,86,84.02,465,80,80,28.825
3264,7/19/2010,17,1,7,2010,1006.6,99,86,84.92,465,80,80,28.55
3264,7/19/2010,18,1,7,2010,1006.9,99,86,87.98,465,80,80,28.15
3264,7/19/2010,19,1,7,2010,1008.3,99,86,87.98,465,80,80,27.95
3264,7/19/2010,20,1,7,2010,1006.8,99,86,89.06,465,80,80,27.8
3264,7/19/2010,21,1,7,2010,928.5,92,80,89.96,465,80,80,27.8
3264,7/19/2010,22,1,7,2010,564.8,55,48,89.96,31,40,80,27.875
3264,7/19/2010,23,1,7,2010,327.8,27,23,89.06,153,20,80,27.925
3264,7/20/2010,0,1,7,2010,303.9,25,22,87.08,153,20,80,27.975
3264,7/20/2010,1,1,7,2010,305.7,25,22,84.92,153,20,80,28
3264,7/20/2010,2,1,7,2010,307.5,25,22,82.94,153,20,80,27.9
3264,7/20/2010,3,1,7,2010,304.8,25,22,82.04,153,20,80,27.875
3264,7/20/2010,4,1,7,2010,346.3,30,26,82.04,153,20,80,27.8
3264,7/20/2010,6,1,7,2010,596,53,46,78.08,43,40,70,27.7
3264,7/20/2010,7,1,7,2010,919.4,87,76,78.08,106,70,70,27.65
3264,7/20/2010,8,1,7,2010,1024.2,100,87,75.92,388,80,70,27.725
3264,7/20/2010,9,1,7,2010,1014,99,86,75.92,388,80,70,27.85
3264,7/20/2010,10,1,7,2010,1016.7,100,87,75.92,388,80,70,28.05
3264,7/20/2010,11,1,7,2010,1013.8,99,86,75.02,388,80,70,28.225
3264,7/20/2010,12,1,7,2010,1013.7,100,87,75.92,388,80,70,28.425
3264,7/20/2010,13,1,7,2010,1006.3,100,87,80.96,465,80,80,28.6
3264,7/20/2010,14,1,7,2010,1006,100,87,86,465,80,80,28.825
3264,7/20/2010,15,1,7,2010,1010.4,100,87,89.06,465,80,80,28.925
3264,7/20/2010,16,1,7,2010,1010,100,87,89.96,465,80,80,29
3264,7/20/2010,17,1,7,2010,1006.4,99,86,91.94,169,80,90,28.925
3264,7/20/2010,18,1,7,2010,1015.6,100,87,93.02,169,80,90,28.875
3264,7/20/2010,19,1,7,2010,1012.7,100,87,93.02,169,80,90,28.575
3264,7/20/2010,20,1,7,2010,1015,100,87,93.02,169,80,90,28.475
3264,7/20/2010,21,1,7,2010,942.7,93,81,93.92,169,80,90,28.45
3264,7/20/2010,22,1,7,2010,837.4,83,72,93.02,43,70,90,28.475
3264,7/20/2010,23,1,7,2010,555.2,53,46,91.94,8,40,90,28.4
3264,7/21/2010,0,1,7,2010,343.3,30,26,89.06,153,20,80,28.4
3264,7/21/2010,1,1,7,2010,305.8,24,21,87.08,153,20,80,28.325
3264,7/21/2010,2,1,7,2010,304.2,24,21,84.02,153,20,80,28.2
3264,7/21/2010,3,1,7,2010,303.5,24,21,82.94,153,20,80,28.15
3264,7/21/2010,4,1,7,2010,305.4,24,21,80.96,153,20,80,28.075
3264,7/21/2010,6,1,7,2010,427.2,37,32,78.98,162,30,70,27.9
3264,7/21/2010,7,1,7,2010,886,85,74,80.06,144,70,80,27.9
3264,7/21/2010,8,1,7,2010,997.2,98,85,78.08,388,80,70,27.95
3264,7/21/2010,9,1,7,2010,985.4,98,85,77,388,80,70,28.1
3264,7/21/2010,10,1,7,2010,993.1,98,85,75.92,388,80,70,28.3
3264,7/21/2010,11,1,7,2010,1000.6,99,86,75.92,388,80,70,28.475
3264,7/21/2010,12,1,7,2010,999.2,99,86,78.08,388,80,70,28.7
3264,7/21/2010,13,1,7,2010,1003,99,86,82.04,465,80,80,28.95
3264,7/21/2010,14,1,7,2010,997.4,99,86,86,465,80,80,29.125
3264,7/21/2010,15,1,7,2010,1005.3,99,86,89.06,465,80,80,29.2
3264,7/21/2010,16,1,7,2010,1007.6,99,86,91.04,169,80,90,29.3
3264,7/21/2010,17,1,7,2010,1011.2,100,87,91.94,169,80,90,29.425
3264,7/21/2010,18,1,7,2010,1010.6,100,87,95,169,80,90,29.525
3264,7/21/2010,19,1,7,2010,1013.9,100,87,93.02,169,80,90,29.275
3264,7/21/2010,20,1,7,2010,989.9,97,84,82.04,465,80,80,29.225
3264,7/21/2010,21,1,7,2010,937.7,92,80,86,465,80,80,29.25
3264,7/21/2010,22,1,7,2010,866.7,86,75,91.04,43,70,90,29.125
3264,7/21/2010,23,1,7,2010,615.2,61,53,91.04,4,50,90,29
3264,7/22/2010,0,1,7,2010,332.5,28,24,89.06,153,20,80,28.925
3264,7/22/2010,1,1,7,2010,299.3,24,21,87.08,153,20,80,28.8
3264,7/22/2010,2,1,7,2010,304.5,24,21,84.92,153,20,80,28.7
3264,7/22/2010,3,1,7,2010,306.3,24,21,84.02,153,20,80,28.6
3264,7/22/2010,4,1,7,2010,307.9,24,21,82.94,153,20,80,28.575
3264,7/22/2010,6,1,7,2010,456.3,39,34,80.06,123,30,80,28.4
3264,7/22/2010,7,1,7,2010,851.7,80,70,78.98,106,70,70,28.4
3264,7/22/2010,8,1,7,2010,987.4,96,83,78.08,388,80,70,28.475
3264,7/22/2010,9,1,7,2010,1012.4,99,86,77,388,80,70,28.675
3264,7/22/2010,10,1,7,2010,1012.2,99,86,77,388,80,70,28.85
3264,7/22/2010,11,1,7,2010,1009.6,99,86,78.08,388,80,70,29.075
3264,7/22/2010,12,1,7,2010,1010.6,99,86,80.96,465,80,80,29.45
3264,7/22/2010,13,1,7,2010,1015.2,99,86,86,465,80,80,29.75
3264,7/22/2010,14,1,7,2010,1007.9,99,86,87.98,465,80,80,29.975
3264,7/22/2010,15,1,7,2010,1004.6,98,85,89.06,465,80,80,30.075
3264,7/22/2010,16,1,7,2010,1006.9,98,85,91.04,169,80,90,30.15
3264,7/22/2010,17,1,7,2010,1000.1,98,85,93.02,169,80,90,29.975
3264,7/22/2010,18,1,7,2010,999.1,98,85,93.92,169,80,90,29.925
3264,7/22/2010,19,1,7,2010,1008,99,86,96.08,169,80,90,29.8
3264,7/22/2010,20,1,7,2010,1008.4,99,86,96.08,169,80,90,29.65
3264,7/22/2010,21,1,7,2010,915.9,90,78,96.08,43,70,90,29.6
3264,7/22/2010,22,1,7,2010,857.9,84,73,95,43,70,90,29.525
3264,7/22/2010,23,1,7,2010,690.3,68,59,93.92,4,50,90,29.5
3264,7/23/2010,0,1,7,2010,546.1,52,45,91.94,8,40,90,29.375
3264,7/23/2010,1,1,7,2010,316.4,25,22,89.06,153,20,80,29.275
3264,7/23/2010,2,1,7,2010,310,25,22,87.08,153,20,80,29.175
3264,7/23/2010,3,1,7,2010,311.5,25,22,86,153,20,80,29.1
3264,7/23/2010,4,1,7,2010,304.5,24,21,84.02,153,20,80,29.025
3264,7/23/2010,6,1,7,2010,393.1,33,29,82.94,153,20,80,28.9
3264,7/23/2010,7,1,7,2010,704.7,65,57,80.96,21,50,80,28.9
3264,7/23/2010,8,1,7,2010,932.9,90,78,80.06,144,70,80,28.975
3264,7/23/2010,9,1,7,2010,1018.2,100,87,80.96,465,80,80,29.175
3264,7/23/2010,10,1,7,2010,1018.1,100,87,78.98,388,80,70,29.375
3264,7/23/2010,11,1,7,2010,1014.3,100,87,78.98,388,80,70,29.525
3264,7/23/2010,12,1,7,2010,1017.7,100,87,82.04,465,80,80,29.75
3264,7/23/2010,13,1,7,2010,1013.5,100,87,87.08,465,80,80,30.2
3264,7/23/2010,14,1,7,2010,1008.6,99,86,89.96,465,80,80,30.525
3264,7/23/2010,15,1,7,2010,1012.3,99,86,91.94,169,80,90,30.325
3264,7/23/2010,16,1,7,2010,1005.9,98,85,95,169,80,90,30.4
3264,7/23/2010,17,1,7,2010,1004.7,98,85,95,169,80,90,30.275
3264,7/23/2010,18,1,7,2010,1008.9,98,85,98.06,169,80,90,30
3264,7/23/2010,19,1,7,2010,1013,99,86,96.08,169,80,90,29.925
3264,7/23/2010,20,1,7,2010,1004,98,85,100.04,1,80,100,29.625
3264,7/23/2010,21,1,7,2010,1007.4,99,86,98.06,169,80,90,29.525
3264,7/23/2010,22,1,7,2010,920.7,90,78,98.96,43,70,90,29.5
3264,7/23/2010,23,1,7,2010,833.6,81,70,98.06,43,70,90,29.5
3264,7/24/2010,0,1,7,2010,848.6,83,72,96.08,43,70,90,29.5
3264,7/24/2010,1,1,7,2010,862.4,84,73,87.98,144,70,80,29.5
3264,7/24/2010,2,1,7,2010,844.3,82,71,89.06,144,70,80,29.425
3264,7/24/2010,3,1,7,2010,885,86,75,86,144,70,80,29.4
3264,7/24/2010,4,1,7,2010,818,80,70,84.02,144,70,80,29.325
3264,7/24/2010,6,1,7,2010,964.7,95,83,82.94,465,80,80,29.2
3264,7/24/2010,7,1,7,2010,991.9,98,85,82.94,465,80,80,29.2
3264,7/24/2010,8,1,7,2010,967.4,95,83,80.96,465,80,80,29.25
3264,7/24/2010,9,1,7,2010,999.5,99,86,80.06,465,80,80,29.4
3264,7/24/2010,10,1,7,2010,998.3,98,85,80.06,465,80,80,29.625
3264,7/24/2010,11,1,7,2010,991.9,98,85,78.98,388,80,70,29.875
3264,7/24/2010,12,1,7,2010,1003.4,99,86,80.06,465,80,80,30.1
3264,7/24/2010,13,1,7,2010,995.3,98,85,82.04,465,80,80,30.25
3264,7/24/2010,14,1,7,2010,999.3,99,86,86,465,80,80,30.35
3264,7/24/2010,15,1,7,2010,1002.6,98,85,87.98,465,80,80,30.4
3264,7/24/2010,16,1,7,2010,993.6,98,85,91.04,169,80,90,30.275
3264,7/24/2010,17,1,7,2010,999.9,98,85,93.92,169,80,90,30.2
3264,7/24/2010,18,1,7,2010,995.8,98,85,96.98,169,80,90,30.125
3264,7/24/2010,19,1,7,2010,1009.2,99,86,95,169,80,90,30
3264,7/24/2010,20,1,7,2010,1000.9,98,85,96.98,169,80,90,29.9
3264,7/24/2010,21,1,7,2010,995.7,98,85,98.06,169,80,90,29.925
3264,7/24/2010,22,1,7,2010,937.6,92,80,96.98,169,80,90,30
3264,7/24/2010,23,1,7,2010,844.8,83,72,96.08,43,70,90,29.925
3264,7/25/2010,0,1,7,2010,863.5,84,73,93.92,43,70,90,29.875
3264,7/25/2010,1,1,7,2010,835.6,82,71,91.94,43,70,90,29.8
3264,7/25/2010,2,1,7,2010,819.1,80,70,89.96,144,70,80,29.725
3264,7/25/2010,3,1,7,2010,737.3,73,63,87.98,32,60,80,29.7
3264,7/25/2010,4,1,7,2010,436.7,40,35,86,123,30,80,29.65
3264,7/25/2010,6,1,7,2010,462.3,41,36,84.02,123,30,80,29.55
3264,7/25/2010,7,1,7,2010,682.2,63,55,82.04,21,50,80,29.525
3264,7/25/2010,8,1,7,2010,864.3,83,72,80.96,144,70,80,29.65
3264,7/25/2010,9,1,7,2010,974.8,96,83,78.98,388,80,70,29.8
3264,7/25/2010,10,1,7,2010,1009,99,86,78.08,388,80,70,30.025
3264,7/25/2010,11,1,7,2010,1005.7,99,86,77,388,80,70,30.275
3264,7/25/2010,12,1,7,2010,1007,99,86,80.06,465,80,80,30.5
3264,7/25/2010,13,1,7,2010,1013,99,86,82.94,465,80,80,30.7
3264,7/25/2010,14,1,7,2010,1007.4,99,86,87.08,465,80,80,30.9
3264,7/25/2010,15,1,7,2010,1004.5,98,85,91.04,169,80,90,31
3264,7/25/2010,16,1,7,2010,1006.9,99,86,93.02,169,80,90,30.9
3264,7/25/2010,17,1,7,2010,1003.3,98,85,95,169,80,90,30.725
3264,7/25/2010,18,1,7,2010,1001.6,98,85,96.98,169,80,90,30.6
3264,7/25/2010,19,1,7,2010,1000.3,98,85,98.96,169,80,90,30.5
3264,7/25/2010,20,1,7,2010,999.8,98,85,98.06,169,80,90,30.45
3264,7/25/2010,21,1,7,2010,956.9,93,81,98.06,169,80,90,30.475
3264,7/25/2010,22,1,7,2010,936.4,92,80,96.98,169,80,90,30.4
3264,7/25/2010,23,1,7,2010,933.2,91,79,96.08,43,70,90,30.375
3264,7/26/2010,0,1,7,2010,932.8,92,80,91.94,169,80,90,30.3
3264,7/26/2010,1,1,7,2010,897.1,88,77,89.06,144,70,80,30.25
3264,7/26/2010,2,1,7,2010,793.3,78,68,87.08,32,60,80,30.2
3264,7/26/2010,3,1,7,2010,561.4,54,47,82.04,31,40,80,30.125
3264,7/26/2010,4,1,7,2010,467.1,42,37,80.96,123,30,80,30.1
3264,7/26/2010,6,1,7,2010,494.8,44,38,80.96,123,30,80,30
3264,7/26/2010,7,1,7,2010,853.5,82,71,80.96,144,70,80,29.9
3264,7/26/2010,8,1,7,2010,981.7,96,83,80.96,465,80,80,30
3264,7/26/2010,9,1,7,2010,1009.8,99,86,80.06,465,80,80,30.1
3264,7/26/2010,10,1,7,2010,1008.8,99,86,80.06,465,80,80,30.1
3264,7/26/2010,11,1,7,2010,1015.6,100,87,78.98,388,80,70,30.375
3264,7/26/2010,12,1,7,2010,1005.9,99,86,82.04,465,80,80,30.725
3264,7/26/2010,13,1,7,2010,1005.7,99,86,86,465,80,80,30.75
3264,7/26/2010,14,1,7,2010,993,98,85,87.98,465,80,80,30.525
3264,7/26/2010,15,1,7,2010,995.1,98,85,89.96,465,80,80,30.675
3264,7/26/2010,16,1,7,2010,984.2,97,84,93.02,169,80,90,30.525
3264,7/26/2010,17,1,7,2010,992.6,98,85,95,169,80,90,30.375
3264,7/26/2010,18,1,7,2010,988.1,98,85,93.02,169,80,90,29.825
3264,7/26/2010,19,1,7,2010,991.6,98,85,96.98,169,80,90,29.825
3264,7/26/2010,20,1,7,2010,991.1,98,85,96.98,169,80,90,30.2
3264,7/26/2010,21,1,7,2010,987.3,98,85,98.06,169,80,90,30
3264,7/26/2010,22,1,7,2010,990.6,98,85,78.8,388,80,70,29.9
3264,7/26/2010,23,1,7,2010,894.9,88,77,75.92,106,70,70,29.975
3264,7/27/2010,0,1,7,2010,652.9,65,57,73.94,39,50,70,29.975
3264,7/27/2010,1,1,7,2010,437.3,40,35,75.02,162,30,70,29.95
3264,7/27/2010,2,1,7,2010,447.3,40,35,75.02,162,30,70,29.9
3264,7/27/2010,3,1,7,2010,451.3,40,35,75.02,162,30,70,29.825
3264,7/27/2010,4,1,7,2010,548.5,50,43,75.92,43,40,70,29.8
3264,7/27/2010,6,1,7,2010,894.7,88,77,75.02,106,70,70,29.65
3264,7/27/2010,7,1,7,2010,998.2,98,85,75.92,388,80,70,29.6
3264,7/27/2010,8,1,7,2010,995.3,98,85,75.92,388,80,70,29.7
3264,7/27/2010,9,1,7,2010,986.1,97,84,75.02,388,80,70,29.7
3264,7/27/2010,10,1,7,2010,1022.4,100,87,75.02,388,80,70,29.875
3264,7/27/2010,11,1,7,2010,1010.6,100,87,75.02,388,80,70,29.9
3264,7/27/2010,12,1,7,2010,1002.5,98,85,75.92,388,80,70,30.1
3264,7/27/2010,13,1,7,2010,986.5,97,84,78.08,388,80,70,30.375
3264,7/27/2010,14,1,7,2010,1012.6,99,86,80.96,465,80,80,30.35
3264,7/27/2010,15,1,7,2010,1006.9,99,86,84.02,465,80,80,30.4
3264,7/27/2010,16,1,7,2010,1009.2,99,86,87.08,465,80,80,30.1
3264,7/27/2010,17,1,7,2010,1005.5,99,86,87.08,465,80,80,30.325
3264,7/27/2010,18,1,7,2010,1005.3,99,86,89.06,465,80,80,30.45
3264,7/27/2010,19,1,7,2010,1005.8,99,86,89.06,465,80,80,30.325
3264,7/27/2010,20,1,7,2010,1000.6,99,86,77,388,80,70,30.075
3264,7/27/2010,21,1,7,2010,956.3,94,82,75.02,388,80,70,30
3264,7/27/2010,22,1,7,2010,843,82,71,77,106,70,70,29.875
3264,7/27/2010,23,1,7,2010,748.6,73,63,78.98,56,60,70,29.7
3264,7/28/2010,0,1,7,2010,582.7,57,50,78.08,39,50,70,29.575
3264,7/28/2010,1,1,7,2010,459.7,42,37,77,162,30,70,29.4
3264,7/28/2010,2,1,7,2010,317.9,25,22,75.92,209,20,70,29.3
3264,7/28/2010,3,1,7,2010,303.3,25,22,73.94,209,20,70,29.25
3264,7/28/2010,4,1,7,2010,375,33,29,73.4,209,20,70,29.2
3264,7/28/2010,5,1,7,2010,666.6,62,54,73.4,39,50,70,29.1
3264,7/28/2010,6,1,7,2010,821.4,80,70,73.94,106,70,70,29.05
3264,7/28/2010,7,1,7,2010,930.4,90,78,73.04,106,70,70,29.1
3264,7/28/2010,8,1,7,2010,998.2,97,84,73.04,388,80,70,29.1
3264,7/28/2010,9,1,7,2010,1005.7,99,86,73.04,388,80,70,29.125
3264,7/28/2010,10,1,7,2010,992.7,98,85,73.04,388,80,70,29.225
3264,7/28/2010,11,1,7,2010,990.9,98,85,73.04,388,80,70,29.375
3264,7/28/2010,12,1,7,2010,1010.1,99,86,75.02,388,80,70,29.525
3264,7/28/2010,13,1,7,2010,1009.5,99,86,77,388,80,70,29.7
3264,7/28/2010,14,1,7,2010,1008.3,99,86,80.06,465,80,80,29.825
3264,7/28/2010,15,1,7,2010,996.6,98,85,82.04,465,80,80,29.625
3264,7/28/2010,16,1,7,2010,1008.5,99,86,84.2,465,80,80,29.775
3264,7/28/2010,17,1,7,2010,1006.9,99,86,84.92,465,80,80,29.675
3264,7/28/2010,18,1,7,2010,1009.1,99,86,87.08,465,80,80,29.675
3264,7/28/2010,19,1,7,2010,1002.8,99,86,89.96,465,80,80,29.625
3264,7/28/2010,20,1,7,2010,998.3,98,85,87.98,465,80,80,29.55
3264,7/28/2010,21,1,7,2010,1005.8,99,86,80.06,465,80,80,29.5
3264,7/28/2010,22,1,7,2010,967.3,95,83,84.92,465,80,80,29.5
3264,7/28/2010,23,1,7,2010,569.1,55,48,84.02,31,40,80,29.425
3264,7/29/2010,0,1,7,2010,409.2,35,30,84.02,123,30,80,29.325
3264,7/29/2010,1,1,7,2010,306.1,25,22,82.04,153,20,80,29.275
3264,7/29/2010,2,1,7,2010,304.1,25,22,82.04,153,20,80,29.2
3264,7/29/2010,3,1,7,2010,304.5,25,22,80.96,153,20,80,29.125
3264,7/29/2010,4,1,7,2010,316.6,26,23,80.06,153,20,80,29
3264,7/29/2010,6,1,7,2010,776.9,73,63,78.08,56,60,70,28.875
3264,7/29/2010,7,1,7,2010,900.3,88,77,78.08,106,70,70,28.8
3264,7/29/2010,8,1,7,2010,973.9,96,83,75.92,388,80,70,28.9
3264,7/29/2010,9,1,7,2010,1009,100,87,75.92,388,80,70,28.95
3264,7/29/2010,10,1,7,2010,1016.4,101,88,75.02,388,80,70,29.225
3264,7/29/2010,11,1,7,2010,1018.5,101,88,75.92,388,80,70,29.425
3264,7/29/2010,12,1,7,2010,1013.6,100,87,78.98,388,80,70,29.65
3264,7/29/2010,13,1,7,2010,1011.4,100,87,80.96,465,80,80,30.05
3264,7/29/2010,14,1,7,2010,1015.1,100,87,84.02,465,80,80,30.375
3264,7/29/2010,15,1,7,2010,1006.7,99,86,87.08,465,80,80,30.425
3264,7/29/2010,16,1,7,2010,1005.3,99,86,89.06,465,80,80,30.5
3264,7/29/2010,17,1,7,2010,1004,99,86,91.04,169,80,90,30.325
3264,7/29/2010,18,1,7,2010,986.9,97,84,91.94,169,80,90,30.1
3264,7/29/2010,19,1,7,2010,979.1,96,83,91.04,169,80,90,29.8
3264,7/29/2010,20,1,7,2010,1000.2,98,85,93.02,169,80,90,29.725
3264,7/29/2010,21,1,7,2010,1005.5,99,86,89.96,465,80,80,29.6
3264,7/29/2010,22,1,7,2010,1001.5,99,86,91.94,169,80,90,29.5
3264,7/29/2010,23,1,7,2010,901.9,89,77,91.94,43,70,90,29.5
3264,7/30/2010,0,1,7,2010,847.4,83,72,89.06,144,70,80,29.5
3264,7/30/2010,1,1,7,2010,823.4,81,70,87.08,144,70,80,29.425
3264,7/30/2010,2,1,7,2010,814.4,80,70,84.92,144,70,80,29.375
3264,7/30/2010,3,1,7,2010,809.2,80,70,84.92,144,70,80,29.275
3264,7/30/2010,4,1,7,2010,846.7,84,73,82.94,144,70,80,29.175
3264,7/30/2010,6,1,7,2010,892.6,88,77,82.94,144,70,80,29
3264,7/30/2010,7,1,7,2010,890.3,88,77,80.96,144,70,80,28.975
3264,7/30/2010,8,1,7,2010,981.2,97,84,80.96,465,80,80,29
3264,7/30/2010,9,1,7,2010,998.2,99,86,80.06,465,80,80,29.1
3264,7/30/2010,10,1,7,2010,1011.3,99,86,78.08,388,80,70,29.2
3264,7/30/2010,11,1,7,2010,1010.9,99,86,78.08,388,80,70,29.375
3264,7/30/2010,12,1,7,2010,1010.5,100,87,80.06,465,80,80,29.625
3264,7/30/2010,13,1,7,2010,1010.4,100,87,82.94,465,80,80,29.775
3264,7/30/2010,14,1,7,2010,1010.8,99,86,86,465,80,80,29.975
3264,7/30/2010,15,1,7,2010,1009.6,99,86,87.08,465,80,80,29.825
3264,7/30/2010,16,1,7,2010,1009.8,99,86,89.06,465,80,80,29.625
3264,7/30/2010,17,1,7,2010,1004.8,99,86,89.96,465,80,80,29.6
3264,7/30/2010,18,1,7,2010,988.7,98,85,91.94,169,80,90,29.5
3264,7/30/2010,19,1,7,2010,891.5,88,77,89.96,144,70,80,29.55
3264,7/30/2010,20,1,7,2010,980.2,97,84,89.96,465,80,80,29.525
3264,7/30/2010,21,1,7,2010,856.3,85,74,89.96,144,70,80,29.6
3264,7/30/2010,22,1,7,2010,817.3,81,70,91.04,43,70,90,29.5
3264,7/30/2010,23,1,7,2010,410.6,39,34,89.96,123,30,80,29.575
3264,7/31/2010,0,1,7,2010,297.4,25,22,89.06,153,20,80,29.45
3264,7/31/2010,1,1,7,2010,303.2,25,22,87.08,153,20,80,29.4
3264,7/31/2010,2,1,7,2010,303.2,24,21,84.92,153,20,80,29.375
3264,7/31/2010,3,1,7,2010,304.4,24,21,82.94,153,20,80,29.275
3264,7/31/2010,4,1,7,2010,304.3,24,21,80.96,153,20,80,29.2
3264,7/31/2010,6,1,7,2010,407.8,34,30,80.06,123,30,80,29.025
3264,7/31/2010,7,1,7,2010,596.8,54,47,78.98,43,40,70,28.875
3264,7/31/2010,8,1,7,2010,839.8,80,70,78.08,106,70,70,28.9
3264,7/31/2010,9,1,7,2010,853.5,82,71,77,106,70,70,28.875
3264,7/31/2010,10,1,7,2010,974.5,94,82,75.92,388,80,70,28.925
3264,7/31/2010,11,1,7,2010,1001,96,83,75.02,388,80,70,29.05
3264,7/31/2010,12,1,7,2010,1004.2,97,84,71.6,388,80,70,28.9
3264,7/31/2010,13,1,7,2010,1012.6,98,85,71.96,388,80,70,29
3264,7/31/2010,14,1,7,2010,875,85,74,73.94,106,70,70,29.1
3264,7/31/2010,15,1,7,2010,824.4,80,70,73.04,106,70,70,29.25
3264,7/31/2010,16,1,7,2010,870.3,84,73,73.94,106,70,70,29.3
3264,7/31/2010,17,1,7,2010,819,79,69,73.94,56,60,70,29.25
3264,7/31/2010,18,1,7,2010,828.5,80,70,75.02,106,70,70,29.2
3264,7/31/2010,19,1,7,2010,775.7,76,66,75.92,56,60,70,29.2
3264,7/31/2010,20,1,7,2010,426.3,39,34,75.92,162,30,70,29.075
3264,7/31/2010,21,1,7,2010,301.8,24,21,75.92,209,20,70,29
3264,7/31/2010,22,1,7,2010,304.9,24,21,77,209,20,70,28.95
3264,7/31/2010,23,1,7,2010,307.7,24,21,77,209,20,70,28.9
3264,8/1/2010,0,1,8,2010,308.8,24,21,77,209,20,70,28.8
3264,8/1/2010,1,1,8,2010,308.9,24,21,75.92,209,20,70,28.725
3264,8/1/2010,2,1,8,2010,307.9,24,21,75.02,209,20,70,28.7
3264,8/1/2010,3,1,8,2010,307.7,24,21,75.92,209,20,70,28.6
3264,8/1/2010,4,1,8,2010,306.8,24,21,75.02,209,20,70,28.575
3264,8/1/2010,6,1,8,2010,303.9,24,21,73.94,209,20,70,28.4
3264,8/1/2010,7,1,8,2010,308.1,24,21,73.04,209,20,70,28.3
3264,8/1/2010,8,1,8,2010,308.4,25,22,71.96,209,20,70,28.275
3264,8/1/2010,9,1,8,2010,306.1,24,21,71.96,209,20,70,28.15
3264,8/1/2010,10,1,8,2010,305.7,24,21,71.96,209,20,70,28.1
3264,8/1/2010,11,1,8,2010,305.3,24,21,71.96,209,20,70,28.1
3264,8/1/2010,12,1,8,2010,306.4,24,21,71.06,209,20,70,28.025
3264,8/1/2010,13,1,8,2010,304.8,24,21,71.96,209,20,70,28.025
3264,8/1/2010,14,1,8,2010,306.9,24,21,71.96,209,20,70,28.1
3264,8/1/2010,15,1,8,2010,306.7,24,21,73.04,209,20,70,28
3264,8/1/2010,16,1,8,2010,303.4,24,21,73.94,209,20,70,28
3264,8/1/2010,17,1,8,2010,305.4,24,21,75.02,209,20,70,27.9
3264,8/1/2010,18,1,8,2010,302.9,24,21,78.08,209,20,70,27.9
3264,8/1/2010,19,1,8,2010,306.6,24,21,77,209,20,70,27.9
3264,8/1/2010,20,1,8,2010,304.2,24,21,77,209,20,70,27.8
3264,8/1/2010,21,1,8,2010,304.1,24,21,75.92,209,20,70,27.725
3264,8/1/2010,22,1,8,2010,304.4,24,21,75.02,209,20,70,27.625
3264,8/1/2010,23,1,8,2010,304,24,21,73.94,209,20,70,27.6
3264,8/2/2010,0,1,8,2010,303,24,21,73.94,209,20,70,27.5
3264,8/2/2010,1,1,8,2010,302.8,24,21,73.04,209,20,70,27.425
3264,8/2/2010,2,1,8,2010,302.9,24,21,73.04,209,20,70,27.35
3264,8/2/2010,3,1,8,2010,303.1,24,21,73.04,209,20,70,27.3
3264,8/2/2010,4,1,8,2010,302.9,24,21,71.96,209,20,70,27.225
3264,8/2/2010,6,1,8,2010,300,24,21,71.96,209,20,70,27.1
3264,8/2/2010,7,1,8,2010,300.3,24,21,71.96,209,20,70,27.1
3264,8/2/2010,8,1,8,2010,300,24,21,71.06,209,20,70,27.025
3264,8/2/2010,9,1,8,2010,299,24,21,69.98,45,20,60,27.025
3264,8/2/2010,10,1,8,2010,298,24,21,69.98,45,20,60,27.1
3264,8/2/2010,11,1,8,2010,298.8,24,21,69.98,45,20,60,27.15
3264,8/2/2010,12,1,8,2010,298.2,24,21,71.06,209,20,70,27.275
3264,8/2/2010,13,1,8,2010,300.4,24,21,71.96,209,20,70,27.3
3264,8/2/2010,14,1,8,2010,300.2,24,21,73.04,209,20,70,27.375
3264,8/2/2010,15,1,8,2010,299.6,24,21,73.94,209,20,70,27.3
3264,8/2/2010,16,1,8,2010,300.8,24,21,73.94,209,20,70,27.35
3264,8/2/2010,17,1,8,2010,301.4,24,21,75.92,209,20,70,27.35
3264,8/2/2010,18,1,8,2010,302.4,24,21,80.06,153,20,80,27.225
3264,8/2/2010,19,1,8,2010,301.2,24,21,80.96,153,20,80,27.15
3264,8/2/2010,20,1,8,2010,301.1,24,21,82.04,153,20,80,27.1
3264,8/2/2010,21,1,8,2010,299,24,21,82.04,153,20,80,27.1
3264,8/2/2010,22,1,8,2010,300.4,24,21,82.04,153,20,80,27.1
3264,8/2/2010,23,1,8,2010,298.5,24,21,80.96,153,20,80,27
3264,8/3/2010,0,1,8,2010,300.9,24,21,80.06,153,20,80,26.975
3264,8/3/2010,1,1,8,2010,299.4,24,21,78.98,209,20,70,26.9
3264,8/3/2010,2,1,8,2010,299.9,24,21,78.08,209,20,70,26.9
3264,8/3/2010,3,1,8,2010,299.9,24,21,78.08,209,20,70,26.825
3264,8/3/2010,4,1,8,2010,300.2,24,21,78.08,209,20,70,26.8
3264,8/3/2010,6,1,8,2010,499.9,45,39,75.92,162,30,70,26.7
3264,8/3/2010,7,1,8,2010,608.4,56,49,75.92,43,40,70,26.7
3264,8/3/2010,8,1,8,2010,756.6,72,63,75.92,56,60,70,26.7
3264,8/3/2010,9,1,8,2010,911.5,88,77,75.02,106,70,70,26.725
3264,8/3/2010,10,1,8,2010,970.1,94,82,75.02,388,80,70,26.9
3264,8/3/2010,11,1,8,2010,1002,97,84,75.02,388,80,70,27.075
3264,8/3/2010,12,1,8,2010,997.7,98,85,75.92,388,80,70,27.525
3264,8/3/2010,13,1,8,2010,996.2,97,84,77,388,80,70,27.45
3264,8/3/2010,14,1,8,2010,1001.7,98,85,80.6,465,80,80,27.25
3264,8/3/2010,15,1,8,2010,999.8,97,84,80.96,465,80,80,27.25
3264,8/3/2010,16,1,8,2010,999,98,85,84.02,465,80,80,27
3264,8/3/2010,17,1,8,2010,998.3,97,84,84.92,465,80,80,27.1
3264,8/3/2010,18,1,8,2010,999.6,97,84,86,465,80,80,27.05
3264,8/3/2010,19,1,8,2010,998.8,97,84,87.98,465,80,80,27
3264,8/3/2010,20,1,8,2010,1000.1,97,84,89.96,465,80,80,27.025
3264,8/3/2010,21,1,8,2010,998,97,84,84.92,465,80,80,27.1
3264,8/3/2010,22,1,8,2010,956.8,94,82,87.98,465,80,80,27.2
3264,8/3/2010,23,1,8,2010,632.8,61,53,87.98,21,50,80,27.2
3264,8/4/2010,0,1,8,2010,407.6,35,30,87.08,123,30,80,27.3
3264,8/4/2010,1,1,8,2010,314.9,25,22,84.92,153,20,80,27.25
3264,8/4/2010,2,1,8,2010,306.2,24,21,84.02,153,20,80,27.3
3264,8/4/2010,3,1,8,2010,302.9,24,21,82.04,153,20,80,27.25
3264,8/4/2010,4,1,8,2010,324.4,27,23,80.06,153,20,80,27.2
3264,8/4/2010,6,1,8,2010,505.6,45,39,78.98,162,30,70,27.2
3264,8/4/2010,7,1,8,2010,512.3,45,39,78.08,162,30,70,27.2
3264,8/4/2010,8,1,8,2010,545.9,49,43,77,43,40,70,27.275
3264,8/4/2010,9,1,8,2010,728.3,67,58,77,39,50,70,27.45
3264,8/4/2010,10,1,8,2010,935.1,89,77,77,106,70,70,27.675
3264,8/4/2010,11,1,8,2010,1004.1,97,84,77,388,80,70,27.85
3264,8/4/2010,12,1,8,2010,1013.4,98,85,78.08,388,80,70,27.975
3264,8/4/2010,13,1,8,2010,1019.5,99,86,80.6,465,80,80,28.1
3264,8/4/2010,14,1,8,2010,1011.2,98,85,82.94,465,80,80,28.225
3264,8/4/2010,15,1,8,2010,1018.7,99,86,86,465,80,80,28.425
3264,8/4/2010,16,1,8,2010,1002.1,97,84,87.98,465,80,80,28.4
3264,8/4/2010,17,1,8,2010,1000.7,98,85,89.96,465,80,80,28.075
3264,8/4/2010,18,1,8,2010,1009.2,98,85,91.04,169,80,90,28
3264,8/4/2010,19,1,8,2010,1010.8,98,85,91.94,169,80,90,28.025
3264,8/4/2010,20,1,8,2010,1019.4,99,86,93.92,169,80,90,28.15
3264,8/4/2010,21,1,8,2010,1015,99,86,91.94,169,80,90,28.275
3264,8/4/2010,22,1,8,2010,1005.8,97,84,91.94,169,80,90,28.275
3264,8/4/2010,23,1,8,2010,524.3,51,44,93.02,8,40,90,28.325
3264,8/5/2010,0,1,8,2010,320.5,26,23,89.96,153,20,80,28.375
3264,8/5/2010,1,1,8,2010,304.3,25,22,87.98,153,20,80,28.3
3264,8/5/2010,2,1,8,2010,305.7,24,21,86,153,20,80,28.225
3264,8/5/2010,3,1,8,2010,304.4,24,21,84.92,153,20,80,28.2
3264,8/5/2010,4,1,8,2010,309.5,24,21,84.02,153,20,80,28.2
3264,8/5/2010,6,1,8,2010,511.7,46,40,82.04,31,40,80,28
3264,8/5/2010,7,1,8,2010,664.9,61,53,80.96,21,50,80,28
3264,8/5/2010,8,1,8,2010,907.8,87,76,80.06,144,70,80,28.025
3264,8/5/2010,9,1,8,2010,1011.6,98,85,78.98,388,80,70,28.2
3264,8/5/2010,10,1,8,2010,1021.7,99,86,78.08,388,80,70,28.425
3264,8/5/2010,11,1,8,2010,1014.4,99,86,77,388,80,70,28.675
3264,8/5/2010,12,1,8,2010,1015.6,99,86,78.98,388,80,70,28.875
3264,8/5/2010,13,1,8,2010,1012.6,99,86,80.96,465,80,80,29
3264,8/5/2010,14,1,8,2010,1011.3,99,86,84.92,465,80,80,28.95
3264,8/5/2010,15,1,8,2010,1021.6,100,87,87.08,465,80,80,28.625
3264,8/5/2010,16,1,8,2010,1013.5,99,86,89.96,465,80,80,28.45
3264,8/5/2010,17,1,8,2010,1002.9,98,85,91.94,169,80,90,28.525
3264,8/5/2010,18,1,8,2010,1003.7,99,86,91.94,169,80,90,28.7
3264,8/5/2010,19,1,8,2010,1009,99,86,91.94,169,80,90,28.8
3264,8/5/2010,20,1,8,2010,1009.5,99,86,93.02,169,80,90,28.65
3264,8/5/2010,21,1,8,2010,860.6,84,73,89.6,144,70,80,28.5
3264,8/5/2010,22,1,8,2010,819.8,80,70,89.06,144,70,80,28.525
3264,8/5/2010,23,1,8,2010,616.1,62,54,87.98,21,50,80,28.5
3264,8/6/2010,0,1,8,2010,359.1,30,26,87.98,153,20,80,28.6
3264,8/6/2010,1,1,8,2010,343.9,29,25,84.92,153,20,80,28.6
3264,8/6/2010,2,1,8,2010,351,29,25,80.96,153,20,80,28.575
3264,8/6/2010,3,1,8,2010,354.2,30,26,77,209,20,70,28.5
3264,8/6/2010,4,1,8,2010,345,28,24,75.92,209,20,70,28.4
3264,8/6/2010,6,1,8,2010,532.2,48,42,73.94,43,40,70,28.3
3264,8/6/2010,7,1,8,2010,671.6,62,54,73.94,39,50,70,28.3
3264,8/6/2010,8,1,8,2010,714.2,67,58,73.04,39,50,70,28.325
3264,8/6/2010,9,1,8,2010,777.3,74,64,73.04,56,60,70,28.55
3264,8/6/2010,10,1,8,2010,855.2,82,71,73.04,106,70,70,28.7
3264,8/6/2010,11,1,8,2010,860.6,83,72,71.96,106,70,70,28.9
3264,8/6/2010,12,1,8,2010,970.8,93,81,73.04,388,80,70,29.175
3264,8/6/2010,13,1,8,2010,965.2,93,81,75.92,388,80,70,29.3
3264,8/6/2010,14,1,8,2010,1008.4,97,84,78.98,388,80,70,29.225
3264,8/6/2010,15,1,8,2010,1021.2,98,85,80.96,465,80,80,28.775
3264,8/6/2010,16,1,8,2010,1025.4,98,85,84.92,465,80,80,28.625
3264,8/6/2010,17,1,8,2010,962.5,93,81,87.08,465,80,80,28.825
3264,8/6/2010,18,1,8,2010,832.5,80,70,91.04,43,70,90,28.825
3264,8/6/2010,19,1,8,2010,865.8,83,72,89.06,144,70,80,28.55
3264,8/6/2010,20,1,8,2010,840.8,81,70,75.92,106,70,70,28.5
3264,8/6/2010,21,1,8,2010,843.5,81,70,75.02,106,70,70,28.5
3264,8/6/2010,22,1,8,2010,645.4,63,55,77,39,50,70,28.5
3264,8/6/2010,23,1,8,2010,418.3,37,32,77,162,30,70,28.5
3264,8/7/2010,0,1,8,2010,303.6,24,21,77,209,20,70,28.425
3264,8/7/2010,1,1,8,2010,308.4,25,22,75.92,209,20,70,28.4
3264,8/7/2010,2,1,8,2010,307.7,25,22,75.02,209,20,70,28.3
3264,8/7/2010,3,1,8,2010,309.1,25,22,75.92,209,20,70,28.275
3264,8/7/2010,4,1,8,2010,309.1,25,22,75.02,209,20,70,28.2
3264,8/7/2010,6,1,8,2010,308.8,24,21,73.94,209,20,70,28.175
3264,8/7/2010,7,1,8,2010,310.9,24,21,73.04,209,20,70,28.125
3264,8/7/2010,8,1,8,2010,410.7,35,30,71.96,162,30,70,28.125
3264,8/7/2010,9,1,8,2010,711.5,65,57,73.04,39,50,70,28.2
3264,8/7/2010,10,1,8,2010,948.4,90,78,71.96,106,70,70,28.275
3264,8/7/2010,11,1,8,2010,991.6,96,83,73.04,388,80,70,28.525
3264,8/7/2010,12,1,8,2010,1012.4,98,85,71.6,388,80,70,28.75
3264,8/7/2010,13,1,8,2010,1024,99,86,75.02,388,80,70,28.8
3264,8/7/2010,14,1,8,2010,1025.8,99,86,78.08,388,80,70,28.925
3264,8/7/2010,15,1,8,2010,1020.6,99,86,80.96,465,80,80,29
3264,8/7/2010,16,1,8,2010,1023.8,99,86,84.02,465,80,80,28.7
3264,8/7/2010,17,1,8,2010,1023.1,99,86,84.92,465,80,80,28.675
3264,8/7/2010,18,1,8,2010,1020.1,99,86,87.08,465,80,80,28.525
3264,8/7/2010,19,1,8,2010,1022.3,99,86,87.08,465,80,80,28.5
3264,8/7/2010,20,1,8,2010,1023.9,99,86,87.98,465,80,80,28.5
3264,8/7/2010,21,1,8,2010,895.1,86,75,87.98,144,70,80,28.425
3264,8/7/2010,22,1,8,2010,834.8,80,70,87.98,144,70,80,28.45
3264,8/7/2010,23,1,8,2010,834.2,80,70,86,144,70,80,28.4
3264,8/8/2010,0,1,8,2010,868.5,83,72,86,144,70,80,28.4
3264,8/8/2010,1,1,8,2010,462.2,43,37,84.02,123,30,80,28.4
3264,8/8/2010,2,1,8,2010,311.2,25,22,82.94,153,20,80,28.3
3264,8/8/2010,3,1,8,2010,304,24,21,82.04,153,20,80,28.225
3264,8/8/2010,4,1,8,2010,305.2,24,21,80.06,153,20,80,28.2
3264,8/8/2010,6,1,8,2010,306.9,24,21,77,209,20,70,28
3264,8/8/2010,7,1,8,2010,480.4,42,37,75.92,162,30,70,28
3264,8/8/2010,8,1,8,2010,525.7,47,41,75.02,43,40,70,28
3264,8/8/2010,9,1,8,2010,548.3,49,43,75.02,43,40,70,28.125
3264,8/8/2010,10,1,8,2010,763.2,72,63,73.04,56,60,70,28.3
3264,8/8/2010,11,1,8,2010,947.1,91,79,73.04,106,70,70,28.525
3264,8/8/2010,12,1,8,2010,1030.1,100,87,75.02,388,80,70,28.7
3264,8/8/2010,13,1,8,2010,1023.4,99,86,78.08,388,80,70,28.75
3264,8/8/2010,14,1,8,2010,1019.3,99,86,80.96,465,80,80,28.65
3264,8/8/2010,15,1,8,2010,1018.6,98,85,82.94,465,80,80,28.675
3264,8/8/2010,16,1,8,2010,1019,99,86,84.92,465,80,80,28.5
3264,8/8/2010,17,1,8,2010,1018.7,99,86,86,465,80,80,28.25
3264,8/8/2010,18,1,8,2010,1020.2,99,86,87.08,465,80,80,28.2
3264,8/8/2010,19,1,8,2010,1020.6,99,86,87.98,465,80,80,28.25
3264,8/8/2010,20,1,8,2010,1015.7,99,86,89.96,465,80,80,28.325
3264,8/8/2010,21,1,8,2010,1025.1,99,86,89.06,465,80,80,28.375
3264,8/8/2010,22,1,8,2010,1004.3,97,84,89.06,465,80,80,28.3
3264,8/8/2010,23,1,8,2010,850.1,82,71,87.98,144,70,80,28.325
3264,8/9/2010,0,1,8,2010,496.4,47,41,87.08,31,40,80,28.3
3264,8/9/2010,1,1,8,2010,458.1,40,35,84.02,123,30,80,28.275
3264,8/9/2010,2,1,8,2010,468.2,41,36,82.94,123,30,80,28.2
3264,8/9/2010,3,1,8,2010,459.6,40,35,82.94,123,30,80,28.15
3264,8/9/2010,4,1,8,2010,478.3,42,37,82.04,123,30,80,28.1
3264,8/9/2010,6,1,8,2010,727.6,68,59,78.98,39,50,70,28
3264,8/9/2010,7,1,8,2010,966.8,93,81,80.06,465,80,80,28
3264,8/9/2010,8,1,8,2010,1022.8,99,86,78.98,388,80,70,28.05
3264,8/9/2010,9,1,8,2010,1023.6,99,86,77,388,80,70,28.25
3264,8/9/2010,10,1,8,2010,1019.6,99,86,75.92,388,80,70,28.425
3264,8/9/2010,11,1,8,2010,1022.7,99,86,73.94,388,80,70,28.625
3264,8/9/2010,12,1,8,2010,1024.5,99,86,75.92,388,80,70,28.825
3264,8/9/2010,13,1,8,2010,1023.6,99,86,80.96,465,80,80,28.75
3264,8/9/2010,14,1,8,2010,1018.2,99,86,84.02,465,80,80,28.95
3264,8/9/2010,15,1,8,2010,1013.7,99,86,86,465,80,80,28.875
3264,8/9/2010,16,1,8,2010,1016.2,99,86,87.98,465,80,80,28.7
3264,8/9/2010,17,1,8,2010,1016.5,98,85,89.06,465,80,80,28.525
3264,8/9/2010,18,1,8,2010,1017.9,99,86,89.96,465,80,80,28.45
3264,8/9/2010,19,1,8,2010,1022.8,99,86,91.04,169,80,90,28.4
3264,8/9/2010,20,1,8,2010,1022,99,86,91.04,169,80,90,28.475
3264,8/9/2010,21,1,8,2010,956.1,93,81,93.02,169,80,90,28.525
3264,8/9/2010,22,1,8,2010,839.4,81,70,91.94,43,70,90,28.525
3264,8/9/2010,23,1,8,2010,827.8,80,70,89.96,144,70,80,28.6
3264,8/10/2010,0,1,8,2010,721.9,70,61,87.08,32,60,80,28.5
3264,8/10/2010,1,1,8,2010,464,42,37,84.92,123,30,80,28.5
3264,8/10/2010,2,1,8,2010,527.1,47,41,82.94,31,40,80,28.45
3264,8/10/2010,3,1,8,2010,570.9,53,46,82.94,31,40,80,28.4
3264,8/10/2010,4,1,8,2010,753.1,71,62,82.04,32,60,80,28.325
3264,8/10/2010,6,1,8,2010,991.3,97,84,80.06,465,80,80,28.225
3264,8/10/2010,7,1,8,2010,1006.4,98,85,78.98,388,80,70,28.225
3264,8/10/2010,8,1,8,2010,1009.4,98,85,78.98,388,80,70,28.325
3264,8/10/2010,9,1,8,2010,1014.2,99,86,78.08,388,80,70,28.475
3264,8/10/2010,10,1,8,2010,1026.4,99,86,77,388,80,70,28.7
3264,8/10/2010,11,1,8,2010,1023.9,99,86,75.92,388,80,70,28.925
3264,8/10/2010,12,1,8,2010,1028.2,100,87,77,388,80,70,29.175
3264,8/10/2010,13,1,8,2010,1025.6,99,86,80.06,465,80,80,29.2
3264,8/10/2010,14,1,8,2010,1024.6,99,86,82.94,465,80,80,29.025
3264,8/10/2010,15,1,8,2010,1022.9,99,86,86,465,80,80,29.2
3264,8/10/2010,16,1,8,2010,1022.8,99,86,87.98,465,80,80,28.975
3264,8/10/2010,17,1,8,2010,1023,99,86,91.04,169,80,90,28.675
3264,8/10/2010,18,1,8,2010,992.1,96,83,93.02,169,80,90,28.475
3264,8/10/2010,19,1,8,2010,994.2,96,83,93.02,169,80,90,28.475
3264,8/10/2010,20,1,8,2010,997.6,96,83,93.02,169,80,90,28.65
3264,8/10/2010,21,1,8,2010,948.6,92,80,91.94,169,80,90,28.65
3264,8/10/2010,22,1,8,2010,933.5,90,78,80.06,144,70,80,28.7
3264,8/10/2010,23,1,8,2010,925.7,90,78,80.96,144,70,80,28.7
3264,8/11/2010,0,1,8,2010,828.5,80,70,82.04,144,70,80,28.7
3264,8/11/2010,1,1,8,2010,817.8,79,69,82.94,32,60,80,28.7
3264,8/11/2010,2,1,8,2010,821.4,80,70,80.96,144,70,80,28.7
3264,8/11/2010,3,1,8,2010,538.6,52,45,80.96,31,40,80,28.675
3264,8/11/2010,4,1,8,2010,461.6,41,36,80.06,123,30,80,28.6
3264,8/11/2010,6,1,8,2010,892.3,86,75,78.98,106,70,70,28.55
3264,8/11/2010,7,1,8,2010,970.5,94,82,78.08,388,80,70,28.5
3264,8/11/2010,8,1,8,2010,997.7,97,84,78.08,388,80,70,28.6
3264,8/11/2010,9,1,8,2010,1023.7,99,86,77,388,80,70,28.675
3264,8/11/2010,10,1,8,2010,1023.2,100,87,75.92,388,80,70,28.9
3264,8/11/2010,11,1,8,2010,1022.6,99,86,75.92,388,80,70,29.15
3264,8/11/2010,12,1,8,2010,1021.8,99,86,75.92,388,80,70,29.475
3264,8/11/2010,13,1,8,2010,1023,99,86,78.98,388,80,70,29.6
3264,8/11/2010,14,1,8,2010,1018.8,99,86,82.04,465,80,80,29.65
3264,8/11/2010,15,1,8,2010,1026.9,99,86,84.92,465,80,80,29.65
3264,8/11/2010,16,1,8,2010,1017.6,99,86,87.08,465,80,80,29.6
3264,8/11/2010,17,1,8,2010,1015.7,99,86,89.96,465,80,80,29.375
3264,8/11/2010,18,1,8,2010,1007.2,98,85,91.94,169,80,90,29.175
3264,8/11/2010,19,1,8,2010,1007.9,98,85,93.02,169,80,90,29.025
3264,8/11/2010,20,1,8,2010,1005.1,98,85,93.02,169,80,90,29
3264,8/11/2010,21,1,8,2010,996.9,97,84,93.92,169,80,90,29
3264,8/11/2010,22,1,8,2010,993.7,97,84,91.04,169,80,90,29
3264,8/11/2010,23,1,8,2010,995.3,97,84,91.04,169,80,90,28.975
3264,8/12/2010,0,1,8,2010,901.9,88,77,89.06,144,70,80,28.9
3264,8/12/2010,1,1,8,2010,823.1,80,70,87.08,144,70,80,28.9
3264,8/12/2010,2,1,8,2010,826.8,80,70,86,144,70,80,28.9
3264,8/12/2010,3,1,8,2010,830.3,80,70,84.02,144,70,80,28.85
3264,8/12/2010,4,1,8,2010,851.1,83,72,82.04,144,70,80,28.8
3264,8/12/2010,6,1,8,2010,976,95,83,78.98,388,80,70,28.775
3264,8/12/2010,7,1,8,2010,981.8,95,83,80.06,465,80,80,28.725
3264,8/12/2010,8,1,8,2010,989.9,96,83,78.98,388,80,70,28.8
3264,8/12/2010,9,1,8,2010,1017.2,99,86,78.98,388,80,70,28.875
3264,8/12/2010,10,1,8,2010,1027.3,100,87,78.98,388,80,70,29.075
3264,8/12/2010,11,1,8,2010,1026.3,100,87,77,388,80,70,29.375
3264,8/12/2010,12,1,8,2010,1026.3,99,86,78.08,388,80,70,29.6
3264,8/12/2010,13,1,8,2010,1024.7,99,86,80.96,465,80,80,29.575
3264,8/12/2010,14,1,8,2010,1022.3,99,86,84.02,465,80,80,29.875
3264,8/12/2010,15,1,8,2010,1025.3,99,86,86,465,80,80,29.775
3264,8/12/2010,16,1,8,2010,1023,99,86,89.06,465,80,80,29.475
3264,8/12/2010,17,1,8,2010,1024.9,99,86,91.04,169,80,90,29.475
3264,8/12/2010,18,1,8,2010,1021.5,99,86,93.02,169,80,90,29.575
3264,8/12/2010,19,1,8,2010,1015.6,98,85,93.92,169,80,90,29.4
3264,8/12/2010,20,1,8,2010,1017.6,98,85,84.02,465,80,80,29.225
3264,8/12/2010,21,1,8,2010,1019.5,99,86,82.04,465,80,80,29.2
3264,8/12/2010,22,1,8,2010,1019.3,99,86,82.94,465,80,80,29.175
3264,8/12/2010,23,1,8,2010,915.8,89,77,82.94,144,70,80,29.1
3264,8/13/2010,0,1,8,2010,834.5,81,70,82.04,144,70,80,28.975
3264,8/13/2010,1,1,8,2010,614.5,61,53,80.06,21,50,80,28.9
3264,8/13/2010,2,1,8,2010,307.2,25,22,78.98,209,20,70,28.8
3264,8/13/2010,3,1,8,2010,302.3,24,21,78.98,209,20,70,28.7
3264,8/13/2010,4,1,8,2010,302.9,24,21,77,209,20,70,28.625
3264,8/13/2010,6,1,8,2010,502,44,38,78.08,162,30,70,28.5
3264,8/13/2010,7,1,8,2010,597.5,54,47,77,43,40,70,28.5
3264,8/13/2010,8,1,8,2010,874,83,72,75.92,106,70,70,28.65
3264,8/13/2010,9,1,8,2010,980.7,94,82,77,388,80,70,28.8
3264,8/13/2010,10,1,8,2010,1031.4,99,86,77,388,80,70,29.025
3264,8/13/2010,11,1,8,2010,1026.8,99,86,75.92,388,80,70,29.225
3264,8/13/2010,12,1,8,2010,1024.5,98,85,78.08,388,80,70,29.5
3264,8/13/2010,13,1,8,2010,1028.5,99,86,82.94,465,80,80,29.75
3264,8/13/2010,14,1,8,2010,1031.1,99,86,87.08,465,80,80,29.8
3264,8/13/2010,15,1,8,2010,1028.3,99,86,89.06,465,80,80,29.575
3264,8/13/2010,16,1,8,2010,1029.9,99,86,91.04,169,80,90,29.275
3264,8/13/2010,17,1,8,2010,1028.6,99,86,91.94,169,80,90,29.425
3264,8/13/2010,18,1,8,2010,1031,99,86,93.02,169,80,90,29.35
3264,8/13/2010,19,1,8,2010,1032.9,99,86,93.92,169,80,90,28.95
3264,8/13/2010,20,1,8,2010,1038.8,99,86,96.08,169,80,90,28.725
3264,8/13/2010,21,1,8,2010,1033,99,86,95,169,80,90,28.825
3264,8/13/2010,22,1,8,2010,1029.8,98,85,95,169,80,90,28.925
3264,8/13/2010,23,1,8,2010,1013.7,97,84,89.96,465,80,80,28.875
3264,8/14/2010,0,1,8,2010,927.5,89,77,87.08,144,70,80,28.825
3264,8/14/2010,1,1,8,2010,855.1,82,71,84.92,144,70,80,28.875
3264,8/14/2010,2,1,8,2010,860.3,82,71,82.94,144,70,80,28.8
3264,8/14/2010,3,1,8,2010,783.8,75,65,78.08,56,60,70,28.775
3264,8/14/2010,4,1,8,2010,569.7,54,47,73.4,43,40,70,28.7
3264,8/14/2010,6,1,8,2010,801.2,76,66,73.94,56,60,70,28.7
3264,8/14/2010,7,1,8,2010,907.7,87,76,73.94,106,70,70,28.7
3264,8/14/2010,8,1,8,2010,937.7,90,78,75.02,106,70,70,28.7
3264,8/14/2010,9,1,8,2010,967.2,93,81,75.02,388,80,70,28.7
3264,8/14/2010,10,1,8,2010,1010.5,98,85,73.94,388,80,70,28.7
3264,8/14/2010,11,1,8,2010,989.5,94,82,75.2,388,80,70,28.8
3264,8/14/2010,12,1,8,2010,1002.5,97,84,75.02,388,80,70,28.85
3264,8/14/2010,13,1,8,2010,1016.7,97,84,75.92,388,80,70,29.025
3264,8/14/2010,14,1,8,2010,1013.4,97,84,78.08,388,80,70,29.05
3264,8/14/2010,15,1,8,2010,1016.5,97,84,78.98,388,80,70,28.725
3264,8/14/2010,16,1,8,2010,1017,97,84,80.96,465,80,80,28.65
3264,8/14/2010,17,1,8,2010,1024.5,99,86,82.94,465,80,80,28.75
3264,8/14/2010,18,1,8,2010,1024.7,99,86,84.02,465,80,80,28.7333333333333
3264,8/14/2010,19,1,8,2010,1025.5,99,86,87.08,465,80,80,28.875
3264,8/14/2010,20,1,8,2010,994.1,96,83,86,465,80,80,28.9
3264,8/14/2010,21,1,8,2010,908.9,88,77,87.98,144,70,80,28.9
3264,8/14/2010,22,1,8,2010,973,94,82,75.02,388,80,70,28.75
3264,8/14/2010,23,1,8,2010,792.3,76,66,75.2,56,60,70,28.575
3264,8/15/2010,0,1,8,2010,486.6,45,39,75.92,162,30,70,28.5
3264,8/15/2010,1,1,8,2010,467.8,42,37,75.02,162,30,70,28.35
3264,8/15/2010,2,1,8,2010,336.9,26,23,75.02,209,20,70,28.2
3264,8/15/2010,3,1,8,2010,308.5,25,22,75.02,209,20,70,27.975
3264,8/15/2010,4,1,8,2010,309.7,25,22,73.94,209,20,70,27.775
3264,8/15/2010,6,1,8,2010,302.3,25,22,73.4,209,20,70,27.6
3264,8/15/2010,7,1,8,2010,485.6,43,37,73.94,162,30,70,27.7
3264,8/15/2010,8,1,8,2010,880.9,82,71,73.94,106,70,70,27.7
3264,8/15/2010,9,1,8,2010,994.5,95,83,73.94,388,80,70,27.575
3264,8/15/2010,10,1,8,2010,1012.3,97,84,75.02,388,80,70,27.5
3264,8/15/2010,11,1,8,2010,1021,98,85,75.02,388,80,70,27.475
3264,8/15/2010,12,1,8,2010,1026,99,86,75.02,388,80,70,27.55
3264,8/15/2010,13,1,8,2010,1018.9,98,85,75.92,388,80,70,27.725
3264,8/15/2010,14,1,8,2010,1021.4,98,85,77,388,80,70,27.925
3264,8/15/2010,15,1,8,2010,1019.7,98,85,78.98,388,80,70,28.075
3264,8/15/2010,16,1,8,2010,1019.2,98,85,82.94,465,80,80,28.15
3264,8/15/2010,17,1,8,2010,1019.3,98,85,82.04,465,80,80,28.1
3264,8/15/2010,18,1,8,2010,1010.1,98,85,86,465,80,80,28.025
3264,8/15/2010,19,1,8,2010,1018.2,98,85,87.98,465,80,80,27.975
3264,8/15/2010,20,1,8,2010,1022.8,98,85,87.08,465,80,80,27.9
3264,8/15/2010,21,1,8,2010,1018.8,98,85,87.98,465,80,80,27.8
3264,8/15/2010,22,1,8,2010,1019.1,98,85,87.08,465,80,80,27.7
3264,8/15/2010,23,1,8,2010,938.7,91,79,84.02,144,70,80,27.625
3264,8/16/2010,0,1,8,2010,778.2,75,65,80.96,32,60,80,27.525
3264,8/16/2010,1,1,8,2010,518,49,43,78.98,43,40,70,27.45
3264,8/16/2010,2,1,8,2010,367.4,30,26,78.08,209,20,70,27.35
3264,8/16/2010,3,1,8,2010,306.6,25,22,78.08,209,20,70,27.25
3264,8/16/2010,4,1,8,2010,369.9,32,28,77,209,20,70,27.15
3264,8/16/2010,6,1,8,2010,931.1,89,77,77,106,70,70,26.95
3264,8/16/2010,7,1,8,2010,1015.8,98,85,75.92,388,80,70,26.85
3264,8/16/2010,8,1,8,2010,1027.4,99,86,75.92,388,80,70,26.8
3264,8/16/2010,9,1,8,2010,1024.2,98,85,75.92,388,80,70,26.8
3264,8/16/2010,10,1,8,2010,1006.3,98,85,75.02,388,80,70,26.8
3264,8/16/2010,11,1,8,2010,1009.2,98,85,75.02,388,80,70,26.9
3264,8/16/2010,12,1,8,2010,1019.3,98,85,75.92,388,80,70,27
3264,8/16/2010,13,1,8,2010,1007.7,98,85,77,388,80,70,27.125
3264,8/16/2010,14,1,8,2010,982.8,95,83,78.08,388,80,70,27.3
3264,8/16/2010,15,1,8,2010,963.9,93,81,80.06,465,80,80,27.425
3264,8/16/2010,16,1,8,2010,970.2,94,82,82.94,465,80,80,27.4
3264,8/16/2010,17,1,8,2010,969.8,94,82,82.94,465,80,80,27.225
3264,8/16/2010,18,1,8,2010,966.9,93,81,82.4,465,80,80,27.35
3264,8/16/2010,19,1,8,2010,963.6,93,81,86,465,80,80,27.45
3264,8/16/2010,20,1,8,2010,963.8,93,81,86,465,80,80,27.5
3264,8/16/2010,21,1,8,2010,832,80,70,86,144,70,80,27.475
3264,8/16/2010,22,1,8,2010,830.4,79,69,84.92,32,60,80,27.4
3264,8/16/2010,23,1,8,2010,506.2,47,41,77,43,40,70,27.4
3264,8/17/2010,0,1,8,2010,397.6,33,29,77,209,20,70,27.4
3264,8/17/2010,1,1,8,2010,306.8,25,22,77,209,20,70,27.4
3264,8/17/2010,2,1,8,2010,308.7,25,22,77,209,20,70,27.35
3264,8/17/2010,3,1,8,2010,307.9,25,22,77,209,20,70,27.3
3264,8/17/2010,4,1,8,2010,307.4,25,22,77,209,20,70,27.25
3264,8/17/2010,6,1,8,2010,566.5,51,44,77,43,40,70,27.175
3264,8/17/2010,7,1,8,2010,779.8,72,63,77,56,60,70,27.1
3264,8/17/2010,8,1,8,2010,979.5,93,81,77,388,80,70,27.05
3264,8/17/2010,9,1,8,2010,1003.7,96,83,77,388,80,70,27
3264,8/17/2010,10,1,8,2010,1030.8,98,85,77,388,80,70,27.05
3264,8/17/2010,11,1,8,2010,1034.3,99,86,77,388,80,70,26.975
3264,8/17/2010,12,1,8,2010,1036.5,99,86,75.92,388,80,70,26.725
3264,8/17/2010,13,1,8,2010,1032.7,99,86,77,388,80,70,26.75
3264,8/17/2010,14,1,8,2010,1019.2,98,85,80.06,465,80,80,26.85
3264,8/17/2010,15,1,8,2010,1013.5,97,84,78.98,388,80,70,26.925
3264,8/17/2010,16,1,8,2010,975.5,93,81,80.06,465,80,80,26.95
3264,8/17/2010,17,1,8,2010,867.7,83,72,82.04,144,70,80,26.75
3264,8/17/2010,18,1,8,2010,832.1,80,70,78.98,106,70,70,26.675
3264,8/17/2010,19,1,8,2010,847.4,81,70,80.06,144,70,80,26.575
3264,8/17/2010,20,1,8,2010,851.3,81,70,82.04,144,70,80,26.6
3264,8/17/2010,21,1,8,2010,872.3,83,72,82.94,144,70,80,26.55
3264,8/17/2010,22,1,8,2010,892.4,86,75,84.02,144,70,80,26.6
3264,8/17/2010,23,1,8,2010,739,72,63,82.04,32,60,80,26.575
3264,8/18/2010,0,1,8,2010,421.6,38,33,80.06,123,30,80,26.6
3264,8/18/2010,1,1,8,2010,323.1,26,23,78.08,209,20,70,26.6
3264,8/18/2010,2,1,8,2010,305.5,24,21,78.08,209,20,70,26.6
3264,8/18/2010,3,1,8,2010,306.8,24,21,78.08,209,20,70,26.6
3264,8/18/2010,4,1,8,2010,468.3,39,34,78.08,162,30,70,26.625
3264,8/18/2010,6,1,8,2010,994.3,95,83,75.92,388,80,70,26.6
3264,8/18/2010,7,1,8,2010,1037,99,86,75.92,388,80,70,26.6
3264,8/18/2010,8,1,8,2010,1039.3,99,86,75.92,388,80,70,26.675
3264,8/18/2010,9,1,8,2010,1033.4,99,86,75.92,388,80,70,26.8
3264,8/18/2010,10,1,8,2010,1003.2,96,83,75.02,388,80,70,26.975
3264,8/18/2010,11,1,8,2010,1009.3,97,84,75.92,388,80,70,27.125
3264,8/18/2010,12,1,8,2010,1008.2,97,84,75.92,388,80,70,27.275
3264,8/18/2010,13,1,8,2010,1023.5,98,85,78.98,388,80,70,27.4
3264,8/18/2010,14,1,8,2010,1014.7,97,84,80.96,465,80,80,27.45
3264,8/18/2010,15,1,8,2010,1020.8,98,85,82.94,465,80,80,27.4
3264,8/18/2010,16,1,8,2010,1021,98,85,86,465,80,80,27.2
3264,8/18/2010,17,1,8,2010,1013.1,98,85,87.98,465,80,80,27.125
3264,8/18/2010,18,1,8,2010,1003.2,97,84,89.06,465,80,80,26.925
3264,8/18/2010,19,1,8,2010,978.5,94,82,87.98,465,80,80,26.825
3264,8/18/2010,20,1,8,2010,882.6,85,74,89.96,144,70,80,27.025
3264,8/18/2010,21,1,8,2010,856.9,83,72,89.6,144,70,80,27.175
3264,8/18/2010,22,1,8,2010,909.3,87,76,84.02,144,70,80,27.2
3264,8/18/2010,23,1,8,2010,541,53,46,86,31,40,80,27.225
3264,8/19/2010,0,1,8,2010,307.8,25,22,82.94,153,20,80,27.125
3264,8/19/2010,1,1,8,2010,309.4,25,22,80.96,153,20,80,27.075
3264,8/19/2010,2,1,8,2010,311.9,25,22,80.06,153,20,80,26.975
3264,8/19/2010,3,1,8,2010,314.1,25,22,78.98,209,20,70,26.875
3264,8/19/2010,4,1,8,2010,390.3,32,28,78.98,209,20,70,26.8
3264,8/19/2010,6,1,8,2010,673.1,63,55,78.08,39,50,70,26.825
3264,8/19/2010,7,1,8,2010,780,74,64,78.08,56,60,70,26.85
3264,8/19/2010,8,1,8,2010,792.5,76,66,77,56,60,70,26.925
3264,8/19/2010,9,1,8,2010,820.8,78,68,77,56,60,70,27.1
3264,8/19/2010,10,1,8,2010,688.7,66,57,77,39,50,70,27.4
3264,8/19/2010,11,1,8,2010,801.4,76,66,77,56,60,70,27.625
3264,8/19/2010,12,1,8,2010,829.9,79,69,77,56,60,70,27.8
3264,8/19/2010,13,1,8,2010,970.9,94,82,78.08,388,80,70,28.05
3264,8/19/2010,14,1,8,2010,1010,97,84,82.04,465,80,80,28.2
3264,8/19/2010,15,1,8,2010,1008.1,97,84,82.04,465,80,80,28.175
3264,8/19/2010,16,1,8,2010,1006.5,96,83,84.02,465,80,80,27.925
3264,8/19/2010,17,1,8,2010,1002.9,96,83,89.06,465,80,80,28
3264,8/19/2010,18,1,8,2010,1015,97,84,89.06,465,80,80,28.05
3264,8/19/2010,19,1,8,2010,1003.1,96,83,89.96,465,80,80,28.075
3264,8/19/2010,20,1,8,2010,844.3,81,70,91.04,43,70,90,27.975
3264,8/19/2010,21,1,8,2010,917.5,88,77,80.6,144,70,80,27.9
3264,8/19/2010,22,1,8,2010,878.7,85,74,86,144,70,80,27.9
3264,8/19/2010,23,1,8,2010,663.2,64,56,84.92,21,50,80,27.9
3264,8/20/2010,0,1,8,2010,313.1,26,23,84.02,153,20,80,27.8
3264,8/20/2010,1,1,8,2010,314.6,25,22,82.04,153,20,80,27.75
3264,8/20/2010,2,1,8,2010,315.3,25,22,82.04,153,20,80,27.725
3264,8/20/2010,3,1,8,2010,315.6,25,22,82.04,153,20,80,27.7
3264,8/20/2010,4,1,8,2010,474.4,41,36,80.06,123,30,80,27.75
3264,8/20/2010,6,1,8,2010,770.6,73,63,77,56,60,70,27.475
3264,8/20/2010,7,1,8,2010,921.5,88,77,77,106,70,70,27.4
3264,8/20/2010,8,1,8,2010,898.4,86,75,75.92,106,70,70,27.35
3264,8/20/2010,9,1,8,2010,981.5,94,82,75.02,388,80,70,27.4
3264,8/20/2010,10,1,8,2010,1008.2,97,84,73.94,388,80,70,27.4
3264,8/20/2010,11,1,8,2010,1021.7,98,85,73.94,388,80,70,27.475
3264,8/20/2010,12,1,8,2010,1020.9,98,85,75.02,388,80,70,27.675
3264,8/20/2010,13,1,8,2010,1013.9,97,84,78.08,388,80,70,27.825
3264,8/20/2010,14,1,8,2010,1009,97,84,78.98,388,80,70,28.025
3264,8/20/2010,15,1,8,2010,1001.2,96,83,80.06,465,80,80,28.075
3264,8/20/2010,16,1,8,2010,1000.1,96,83,82.04,465,80,80,28.075
3264,8/20/2010,17,1,8,2010,999.7,96,83,87.08,465,80,80,27.95
3264,8/20/2010,18,1,8,2010,994.4,96,83,86,465,80,80,28.05
3264,8/20/2010,19,1,8,2010,904.3,87,76,87.08,144,70,80,28.15
3264,8/20/2010,20,1,8,2010,844.1,81,70,89.06,144,70,80,28.175
3264,8/20/2010,21,1,8,2010,888.2,86,75,89.96,144,70,80,28.2
3264,8/20/2010,22,1,8,2010,837.1,80,70,86,144,70,80,28.125
3264,8/20/2010,23,1,8,2010,843.3,81,70,86,144,70,80,27.925
3264,8/21/2010,0,1,8,2010,785.7,75,65,82.94,32,60,80,27.9
3264,8/21/2010,1,1,8,2010,638.6,60,52,82.04,21,50,80,27.925
3264,8/21/2010,2,1,8,2010,639.8,60,52,80.96,21,50,80,27.825
3264,8/21/2010,3,1,8,2010,644.3,61,53,80.06,21,50,80,27.7
3264,8/21/2010,4,1,8,2010,645.1,61,53,78.98,39,50,70,27.675
3264,8/21/2010,6,1,8,2010,636.6,60,52,78.08,39,50,70,27.5
3264,8/21/2010,7,1,8,2010,720.8,68,59,77,39,50,70,27.5
3264,8/21/2010,8,1,8,2010,775.3,74,64,77,56,60,70,27.5
3264,8/21/2010,9,1,8,2010,775.7,74,64,77,56,60,70,27.5
3264,8/21/2010,10,1,8,2010,768.3,73,63,75.92,56,60,70,27.5
3264,8/21/2010,11,1,8,2010,879.9,84,73,75.02,106,70,70,27.5
3264,8/21/2010,12,1,8,2010,984.6,95,83,75.92,388,80,70,27.5
3264,8/21/2010,13,1,8,2010,1013,97,84,75.92,388,80,70,27.5
3264,8/21/2010,14,1,8,2010,1024.7,98,85,77,388,80,70,27.5
3264,8/21/2010,15,1,8,2010,1017.7,98,85,75.92,388,80,70,27.45
3264,8/21/2010,16,1,8,2010,1009.6,97,84,80.6,465,80,80,27.35
3264,8/21/2010,17,1,8,2010,1014.9,97,84,82.04,465,80,80,27.375
3264,8/21/2010,18,1,8,2010,1017.6,98,85,80.96,465,80,80,27.4
3264,8/21/2010,19,1,8,2010,1015.9,98,85,78.08,388,80,70,27.4
3264,8/21/2010,20,1,8,2010,1007.1,97,84,77,388,80,70,27.375
3264,8/21/2010,21,1,8,2010,869.9,84,73,77,106,70,70,27.3
3264,8/21/2010,22,1,8,2010,781.1,75,65,77,56,60,70,27.2
3264,8/21/2010,23,1,8,2010,665.4,64,56,75.92,39,50,70,27.175
3264,8/22/2010,0,1,8,2010,465.8,42,37,75.02,162,30,70,27.1
3264,8/22/2010,1,1,8,2010,448.6,39,34,75.02,162,30,70,27.025
3264,8/22/2010,2,1,8,2010,457.6,40,35,75.02,162,30,70,27
3264,8/22/2010,3,1,8,2010,453.5,40,35,75.02,162,30,70,26.95
3264,8/22/2010,4,1,8,2010,443.5,39,34,75.02,162,30,70,26.9
3264,8/22/2010,6,1,8,2010,447.1,39,34,73.94,162,30,70,26.775
3264,8/22/2010,7,1,8,2010,445.6,39,34,73.04,162,30,70,26.7
3264,8/22/2010,8,1,8,2010,521.8,46,40,73.04,43,40,70,26.75
3264,8/22/2010,9,1,8,2010,649.5,59,51,73.04,39,50,70,26.75
3264,8/22/2010,10,1,8,2010,773,72,63,73.04,56,60,70,26.95
3264,8/22/2010,11,1,8,2010,943.6,90,78,73.04,106,70,70,27.125
3264,8/22/2010,12,1,8,2010,1014.5,97,84,73.94,388,80,70,27.225
3264,8/22/2010,13,1,8,2010,1028.7,98,85,75.92,388,80,70,27.125
3264,8/22/2010,14,1,8,2010,1022.8,98,85,80.96,465,80,80,27.175
3264,8/22/2010,15,1,8,2010,1023,98,85,82.94,465,80,80,27.275
3264,8/22/2010,16,1,8,2010,1030.2,98,85,87.08,465,80,80,27.55
3264,8/22/2010,17,1,8,2010,1025.9,98,85,87.98,465,80,80,27.5
3264,8/22/2010,18,1,8,2010,1022,98,85,89.96,465,80,80,27.6
3264,8/22/2010,19,1,8,2010,1025.2,98,85,89.06,465,80,80,27.5
3264,8/22/2010,20,1,8,2010,1028.5,98,85,91.94,169,80,90,27.375
3264,8/22/2010,21,1,8,2010,959,92,80,93.02,169,80,90,27.3
3264,8/22/2010,22,1,8,2010,842.3,81,70,93.02,43,70,90,27.4
3264,8/22/2010,23,1,8,2010,880.1,85,74,91.04,43,70,90,27.3
3264,8/23/2010,0,1,8,2010,468,43,37,87.08,123,30,80,27.3
3264,8/23/2010,1,1,8,2010,455,40,35,82.94,123,30,80,27.2
3264,8/23/2010,2,1,8,2010,456.5,40,35,82.04,123,30,80,27.15
3264,8/23/2010,3,1,8,2010,459.4,40,35,80.96,123,30,80,27.05
3264,8/23/2010,4,1,8,2010,455,41,36,80.06,123,30,80,26.925
3264,8/23/2010,6,1,8,2010,821.2,79,69,77,56,60,70,26.8
3264,8/23/2010,7,1,8,2010,974,94,82,75.02,388,80,70,26.8
3264,8/23/2010,8,1,8,2010,998.9,97,84,73.04,388,80,70,26.825
3264,8/23/2010,9,1,8,2010,1014.2,99,86,71.96,388,80,70,27.025
3264,8/23/2010,10,1,8,2010,1038.3,100,87,71.96,388,80,70,27.2
3264,8/23/2010,11,1,8,2010,1033.7,100,87,71.06,388,80,70,27.4
3264,8/23/2010,12,1,8,2010,1035,100,87,73.94,388,80,70,27.625
3264,8/23/2010,13,1,8,2010,1036.1,100,87,78.08,388,80,70,27.875
3264,8/23/2010,14,1,8,2010,1027.7,100,87,80.96,465,80,80,27.975
3264,8/23/2010,15,1,8,2010,1036.8,100,87,84.02,465,80,80,28.05
3264,8/23/2010,16,1,8,2010,1031.5,100,87,86,465,80,80,27.975
3264,8/23/2010,17,1,8,2010,1035.9,100,87,87.08,465,80,80,27.8
3264,8/23/2010,18,1,8,2010,973.9,94,82,87.08,465,80,80,27.75
3264,8/23/2010,19,1,8,2010,950.6,92,80,89.06,465,80,80,27.575
3264,8/23/2010,20,1,8,2010,906.8,87,76,89.96,144,70,80,27.45
3264,8/23/2010,21,1,8,2010,801.1,77,67,89.96,32,60,80,27.375
3264,8/23/2010,22,1,8,2010,461,42,37,87.98,123,30,80,27.3
3264,8/23/2010,23,1,8,2010,447.8,40,35,87.98,123,30,80,27.3
3264,8/24/2010,0,1,8,2010,446.9,39,34,84.92,123,30,80,27.225
3264,8/24/2010,1,1,8,2010,439.9,39,34,84.02,123,30,80,27.175
3264,8/24/2010,2,1,8,2010,438.6,39,34,78.98,162,30,70,27.1
3264,8/24/2010,3,1,8,2010,439.2,39,34,78.08,162,30,70,27.025
3264,8/24/2010,4,1,8,2010,440.9,39,34,75.92,162,30,70,26.9
3264,8/24/2010,6,1,8,2010,437.2,39,34,75.92,162,30,70,26.7
3264,8/24/2010,7,1,8,2010,442.9,38,33,75.02,162,30,70,26.6
3264,8/24/2010,8,1,8,2010,428.3,39,34,73.94,162,30,70,26.6
3264,8/30/2010,2,1,8,2010,272.9,17,15,78.08,11,10,70,26.2
3264,8/30/2010,3,1,8,2010,285.9,20,17,77,11,10,70,26.15
3264,8/30/2010,4,1,8,2010,341,29,25,75.92,209,20,70,26.1
3264,8/30/2010,6,1,8,2010,458,39,34,73.04,162,30,70,25.925
3264,8/30/2010,7,1,8,2010,458.8,40,35,73.04,162,30,70,25.9
3264,8/30/2010,8,1,8,2010,457,39,34,69.98,43,30,60,26.025
3264,8/30/2010,9,1,8,2010,497.7,43,37,71.06,162,30,70,26.225
3264,8/30/2010,10,1,8,2010,687.9,62,54,69.98,29,50,60,26.525
3264,8/30/2010,11,1,8,2010,847.4,82,71,69.08,62,70,60,26.675
3264,8/30/2010,12,1,8,2010,1031.8,100,87,69.98,62,80,60,26.875
3264,8/30/2010,13,1,8,2010,1043.3,101,88,73.94,388,80,70,26.9
3264,8/30/2010,14,1,8,2010,1039.4,101,88,78.08,388,80,70,26.875
3264,8/30/2010,15,1,8,2010,1037.9,101,88,80.06,465,80,80,26.6
3264,8/30/2010,16,1,8,2010,1036.8,101,88,82.94,465,80,80,26.5
3264,8/30/2010,17,1,8,2010,1042.7,101,88,86,465,80,80,26.4
3264,8/30/2010,18,1,8,2010,1040.5,101,88,86,465,80,80,26.25
3264,8/30/2010,19,1,8,2010,976.1,95,83,84.92,465,80,80,26.2
3264,8/30/2010,20,1,8,2010,868.8,84,73,87.08,144,70,80,26.2
3264,8/30/2010,21,1,8,2010,559.9,54,47,87.98,31,40,80,26.2
3264,8/30/2010,22,1,8,2010,320.8,25,22,86,153,20,80,26.2
3264,8/30/2010,23,1,8,2010,309,25,22,84.92,153,20,80,26.2
3264,8/31/2010,0,1,8,2010,308.8,25,22,82.04,153,20,80,26.2
3264,8/31/2010,1,1,8,2010,309.1,25,22,80.06,153,20,80,26.125
3264,8/31/2010,2,1,8,2010,308.7,25,22,78.98,209,20,70,26.025
3264,8/31/2010,3,1,8,2010,311.5,25,22,75.92,209,20,70,25.975
3264,8/31/2010,4,1,8,2010,304.1,24,21,75.02,209,20,70,25.9
3264,8/31/2010,6,1,8,2010,304.6,24,21,71.96,209,20,70,25.775
3264,8/31/2010,7,1,8,2010,311.4,25,22,69.98,45,20,60,25.7
3264,8/31/2010,8,1,8,2010,497.3,42,37,69.08,43,30,60,25.825
3264,8/31/2010,9,1,8,2010,741.1,69,60,69.08,20,60,60,26.075
3264,8/31/2010,10,1,8,2010,994.1,96,83,66.92,62,80,60,26.35
3264,8/31/2010,11,1,8,2010,1037.3,101,88,66.02,62,80,60,26.525
3264,8/31/2010,12,1,8,2010,1035.4,101,88,66.92,62,80,60,26.625
3264,8/31/2010,13,1,8,2010,1040.2,101,88,75.92,388,80,70,26.7
3264,8/31/2010,14,1,8,2010,1033.6,101,88,82.04,465,80,80,26.7
3264,8/31/2010,15,1,8,2010,1031.7,101,88,84.92,465,80,80,26.625
3264,8/31/2010,16,1,8,2010,1026.8,100,87,86,465,80,80,26.475
3264,8/31/2010,17,1,8,2010,1026.8,100,87,89.06,465,80,80,26.3
3264,8/31/2010,18,1,8,2010,1034.5,101,88,89.06,465,80,80,26.2
3264,8/31/2010,19,1,8,2010,1031.3,100,87,89.06,465,80,80,26.35
3264,8/31/2010,20,1,8,2010,877.3,85,74,89.96,144,70,80,26.275
3264,8/31/2010,21,1,8,2010,830.7,80,70,89.96,144,70,80,26.2
3264,8/31/2010,22,1,8,2010,757,74,64,89.96,32,60,80,26.2
3264,8/31/2010,23,1,8,2010,403.2,35,30,87.98,123,30,80,26.2
3264,9/1/2010,0,1,9,2010,308.4,25,22,86,153,20,80,26.125
3264,9/1/2010,1,1,9,2010,306.6,25,22,82.94,153,20,80,26.075
3264,9/1/2010,2,1,9,2010,305.4,25,22,82.04,153,20,80,26
3264,9/1/2010,3,1,9,2010,307.3,25,22,77,209,20,70,25.9
3264,9/1/2010,4,1,9,2010,308.1,25,22,75.2,209,20,70,25.825
3264,9/1/2010,6,1,9,2010,308.5,25,22,71.06,209,20,70,25.725
3264,9/1/2010,7,1,9,2010,312.5,25,22,69.98,45,20,60,25.7
3264,9/1/2010,8,1,9,2010,327.6,27,23,69.08,45,20,60,25.725
3264,9/1/2010,9,1,9,2010,537.6,47,41,66.92,13,40,60,25.95
3264,9/1/2010,10,1,9,2010,951.1,90,78,66.92,62,70,60,26.325
3264,9/1/2010,11,1,9,2010,1026.8,100,87,66.92,62,80,60,26.525
3264,9/1/2010,12,1,9,2010,1024.2,100,87,68,62,80,60,26.675
3264,9/1/2010,13,1,9,2010,1024.2,100,87,77,388,80,70,26.8
3264,9/1/2010,15,1,9,2010,1007.1,98,85,86,465,80,80,26.65
3264,9/1/2010,16,1,9,2010,1013.2,99,86,86,465,80,80,26.6
3264,9/1/2010,18,1,9,2010,1016.5,99,86,91.04,169,80,90,26.4
3264,9/1/2010,19,1,9,2010,1016.4,99,86,91.04,169,80,90,26.675
3264,9/1/2010,20,1,9,2010,1019.2,99,86,91.04,169,80,90,26.625
3264,9/1/2010,21,1,9,2010,934.4,91,79,91.04,43,70,90,26.475
3264,9/1/2010,22,1,9,2010,751.8,74,64,91.04,9,60,90,26.5
3264,9/1/2010,23,1,9,2010,422.2,38,33,89.06,123,30,80,26.5
3264,9/2/2010,0,1,9,2010,371.2,30,26,87.08,153,20,80,26.4
3264,9/2/2010,1,1,9,2010,310.5,25,22,82.04,153,20,80,26.3
3264,9/2/2010,2,1,9,2010,311.9,25,22,80.96,153,20,80,26.2
3264,9/2/2010,3,1,9,2010,313,25,22,78.08,209,20,70,26.1
3264,9/2/2010,4,1,9,2010,314.1,25,22,78.08,209,20,70,26.025
3264,9/2/2010,6,1,9,2010,500.2,43,37,75.92,162,30,70,25.875
3264,9/2/2010,7,1,9,2010,544.8,49,43,73.04,43,40,70,25.8
3264,9/2/2010,8,1,9,2010,574.3,52,45,71.96,43,40,70,25.85
3264,9/2/2010,9,1,9,2010,670.4,62,54,71.96,39,50,70,26.1
3264,9/2/2010,10,1,9,2010,970,93,81,69.08,62,80,60,26.375
3264,9/2/2010,11,1,9,2010,1024.1,101,88,71.06,388,80,70,26.675
3264,9/2/2010,12,1,9,2010,1041.7,102,89,71.96,388,80,70,26.85
3264,9/2/2010,13,1,9,2010,1040.3,101,88,77,388,80,70,27.2
3264,9/2/2010,14,1,9,2010,1037.9,101,88,80.96,465,80,80,27.65
3264,9/2/2010,15,1,9,2010,1037.3,101,88,84.02,465,80,80,27.55
3264,9/2/2010,16,1,9,2010,1036.2,101,88,86,465,80,80,27.575
3264,9/2/2010,17,1,9,2010,1033.5,101,88,87.98,465,80,80,27.425
3264,9/2/2010,18,1,9,2010,1036.6,101,88,87.08,465,80,80,27.4
3264,9/2/2010,19,1,9,2010,1034.2,101,88,91.04,169,80,90,27.35
3264,9/2/2010,20,1,9,2010,871.8,85,74,89.96,144,70,80,27.1
3264,9/2/2010,21,1,9,2010,565,54,47,89.96,31,40,80,26.875
3264,9/2/2010,22,1,9,2010,391.8,34,30,89.06,123,30,80,26.7
3264,9/2/2010,23,1,9,2010,307.5,25,22,87.98,153,20,80,26.45
3264,9/3/2010,0,1,9,2010,308.1,25,22,84.92,153,20,80,26.3
3264,9/3/2010,1,1,9,2010,310.5,25,22,84.02,153,20,80,26.05
3264,9/3/2010,2,1,9,2010,310.9,25,22,80.96,153,20,80,25.925
3264,9/3/2010,3,1,9,2010,311.3,25,22,77,209,20,70,25.775
3264,9/3/2010,4,1,9,2010,311.8,25,22,75.02,209,20,70,25.675
3264,9/3/2010,6,1,9,2010,310,25,22,73.94,209,20,70,25.5
3264,9/3/2010,7,1,9,2010,312.6,25,22,71.96,209,20,70,25.4
3264,9/3/2010,8,1,9,2010,313.1,25,22,71.06,209,20,70,25.55
3264,9/3/2010,9,1,9,2010,358.1,30,26,69.98,45,20,60,25.775
3264,9/3/2010,10,1,9,2010,441.7,39,34,69.98,43,30,60,26.075
3264,9/20/2010,4,1,9,2010,237.2,16,14,71.06,11,10,70,24.125
3264,9/20/2010,6,1,9,2010,281.5,22,19,71.96,11,10,70,23.95
3264,9/20/2010,7,1,9,2010,450.1,39,34,71.06,162,30,70,23.9
3264,9/20/2010,8,1,9,2010,515.4,45,39,71.06,162,30,70,24.025
3264,9/20/2010,9,1,9,2010,634.1,57,50,71.06,39,50,70,24.3
3264,9/20/2010,10,1,9,2010,840,80,70,68,62,70,60,24.65
3264,9/20/2010,11,1,9,2010,981.8,94,82,73.04,388,80,70,24.825
3264,9/20/2010,12,1,9,2010,1029.9,99,86,73.94,388,80,70,24.975
3264,9/20/2010,13,1,9,2010,1041.7,100,87,78.98,388,80,70,25.175
3264,9/20/2010,14,1,9,2010,1042,100,87,82.94,465,80,80,25.375
3264,9/20/2010,15,1,9,2010,1039.8,100,87,84.92,465,80,80,25.3
3264,9/20/2010,16,1,9,2010,1037,100,87,87.98,465,80,80,25.35
3264,9/20/2010,17,1,9,2010,1034.1,100,87,89.06,465,80,80,25.4
3264,9/20/2010,18,1,9,2010,1042.6,101,88,91.94,169,80,90,25.35
3264,9/20/2010,19,1,9,2010,1031.4,99,86,91.94,169,80,90,25.1
3264,9/20/2010,20,1,9,2010,872.3,84,73,91.94,43,70,90,24.9
3264,9/20/2010,21,1,9,2010,585.2,56,49,91.04,8,40,90,24.9
3264,9/20/2010,22,1,9,2010,310,25,22,91.04,3,20,90,24.925
3264,9/20/2010,23,1,9,2010,311.4,24,21,89.06,153,20,80,24.85
3264,9/21/2010,0,1,9,2010,315.4,25,22,86,153,20,80,24.75
3264,9/21/2010,1,1,9,2010,315.2,25,22,84.02,153,20,80,24.625
3264,9/21/2010,2,1,9,2010,315,25,22,80.06,153,20,80,24.525
3264,9/21/2010,3,1,9,2010,314.7,25,22,78.08,209,20,70,24.4
3264,9/21/2010,4,1,9,2010,314.4,25,22,77,209,20,70,24.325
3264,9/21/2010,6,1,9,2010,306.7,24,21,75.92,209,20,70,24.2
3264,9/21/2010,7,1,9,2010,307.9,24,21,75.02,209,20,70,24.2
3264,9/21/2010,8,1,9,2010,308.8,25,22,73.04,209,20,70,24.225
3264,9/21/2010,9,1,9,2010,407.5,35,30,71.96,162,30,70,24.325
3264,9/21/2010,10,1,9,2010,804.7,74,64,71.96,56,60,70,24.525
3264,9/21/2010,11,1,9,2010,1004.2,97,84,71.06,388,80,70,24.85
3264,9/21/2010,12,1,9,2010,1018.1,99,86,71.06,388,80,70,25.25
3264,9/21/2010,13,1,9,2010,1015.6,99,86,73.04,388,80,70,25.65
3264,9/21/2010,14,1,9,2010,1020,99,86,75.92,388,80,70,25.9
3264,9/21/2010,15,1,9,2010,1016.8,99,86,78.98,388,80,70,25.9
3264,9/21/2010,16,1,9,2010,1019.2,99,86,82.04,465,80,80,25.475
3264,9/21/2010,17,1,9,2010,1018.4,99,86,84.92,465,80,80,24.975
3264,9/21/2010,18,1,9,2010,1012.6,98,85,89.06,465,80,80,24.8
3264,9/21/2010,19,1,9,2010,1013.8,99,86,89.06,465,80,80,24.7
3264,9/21/2010,20,1,9,2010,1012.6,99,86,89.96,465,80,80,24.7
3264,9/21/2010,21,1,9,2010,972.6,95,83,89.96,465,80,80,24.625
3264,9/21/2010,22,1,9,2010,843.6,83,72,89.96,144,70,80,24.55
3264,9/21/2010,23,1,9,2010,560.2,55,48,89.06,31,40,80,24.5
3264,9/22/2010,0,1,9,2010,444.3,39,34,87.08,123,30,80,24.5
3264,9/22/2010,1,1,9,2010,403.6,34,30,84.02,123,30,80,24.5
3264,9/22/2010,2,1,9,2010,407.2,34,30,82.04,123,30,80,24.425
3264,9/22/2010,3,1,9,2010,408.9,34,30,78.98,162,30,70,24.4
3264,9/22/2010,4,1,9,2010,417,34,30,78.08,162,30,70,24.325
3264,9/22/2010,6,1,9,2010,749.3,71,62,75.02,56,60,70,24.25
3264,9/22/2010,7,1,9,2010,1004.1,98,85,75.02,388,80,70,24.2
3264,9/22/2010,8,1,9,2010,1020,99,86,73.04,388,80,70,24.225
3264,9/22/2010,9,1,9,2010,1024.1,99,86,73.04,388,80,70,24.35
3264,9/22/2010,10,1,9,2010,1018.1,99,86,71.96,388,80,70,24.525
3264,9/22/2010,11,1,9,2010,1021.2,99,86,71.06,388,80,70,24.875
3264,9/22/2010,12,1,9,2010,1017.5,99,86,71.06,388,80,70,25.425
3264,9/22/2010,13,1,9,2010,1023.8,99,86,73.94,388,80,70,25.65
3264,9/22/2010,14,1,9,2010,1018.3,99,86,77,388,80,70,25.375
3264,9/22/2010,15,1,9,2010,1020.8,100,87,82.04,465,80,80,25.275
3264,9/22/2010,16,1,9,2010,1021.6,99,86,84.92,465,80,80,25.275
3264,9/22/2010,17,1,9,2010,1024.2,99,86,87.98,465,80,80,25.225
3264,9/22/2010,18,1,9,2010,1016.2,99,86,89.06,465,80,80,25.1
3264,9/22/2010,19,1,9,2010,1017.5,99,86,89.96,465,80,80,24.95
3264,9/22/2010,20,1,9,2010,921.5,90,78,91.04,43,70,90,24.85
3264,9/22/2010,21,1,9,2010,839.2,81,70,91.04,43,70,90,24.8
3264,9/22/2010,22,1,9,2010,824.8,80,70,89.06,144,70,80,24.8
3264,9/22/2010,23,1,9,2010,605.5,59,51,84.92,21,50,80,24.8
3264,9/23/2010,0,1,9,2010,403.4,36,31,82.04,123,30,80,24.8
3264,9/23/2010,1,1,9,2010,414.1,35,30,80.06,123,30,80,24.725
3264,9/23/2010,2,1,9,2010,409.9,35,30,78.98,162,30,70,24.7
3264,9/23/2010,3,1,9,2010,412.9,35,30,77,162,30,70,24.65
3264,9/23/2010,4,1,9,2010,429,36,31,77,162,30,70,24.6
3264,9/23/2010,6,1,9,2010,775.8,74,64,73.04,56,60,70,24.5
3264,9/23/2010,7,1,9,2010,797.9,78,68,71.96,56,60,70,24.4
3264,9/23/2010,8,1,9,2010,916.7,90,78,69.98,62,70,60,24.4
3264,9/23/2010,9,1,9,2010,1008.5,98,85,71.06,388,80,70,24.525
3264,9/23/2010,10,1,9,2010,1017.5,99,86,69.98,62,80,60,24.7
3264,9/23/2010,11,1,9,2010,1019.4,99,86,69.08,62,80,60,25.175
3264,9/23/2010,12,1,9,2010,1017.3,99,86,69.08,62,80,60,25.775
3264,9/23/2010,13,1,9,2010,1009.8,98,85,71.96,388,80,70,26.425
3264,9/23/2010,14,1,9,2010,1000.1,98,85,77,388,80,70,26.725
3264,9/23/2010,15,1,9,2010,1000.8,97,84,80.96,465,80,80,26.6
3264,9/23/2010,16,1,9,2010,999.8,97,84,84.92,465,80,80,26.175
3264,9/23/2010,17,1,9,2010,1003.6,98,85,87.98,465,80,80,25.825
3264,9/23/2010,18,1,9,2010,1008,98,85,91.04,169,80,90,25.45
3264,9/23/2010,19,1,9,2010,1014.9,98,85,91.94,169,80,90,25.1
3264,9/23/2010,20,1,9,2010,990.5,97,84,91.94,169,80,90,24.95
3264,9/23/2010,21,1,9,2010,847.3,82,71,91.94,43,70,90,24.9
3264,9/23/2010,22,1,9,2010,821.5,80,70,89.96,144,70,80,24.825
3264,9/23/2010,23,1,9,2010,525.4,50,43,87.98,31,40,80,24.75
3264,9/24/2010,0,1,9,2010,400.8,34,30,84.92,123,30,80,24.7
3264,9/24/2010,1,1,9,2010,411,34,30,82.94,123,30,80,24.7
3264,9/24/2010,2,1,9,2010,409.6,35,30,80.96,123,30,80,24.6
3264,9/24/2010,3,1,9,2010,411.6,35,30,80.06,123,30,80,24.6
3264,9/24/2010,4,1,9,2010,421.3,35,30,78.08,162,30,70,24.6
3264,9/24/2010,6,1,9,2010,825,79,69,73.94,56,60,70,24.575
3264,9/24/2010,7,1,9,2010,889.2,86,75,71.96,106,70,70,24.5
3264,9/24/2010,8,1,9,2010,937.1,91,79,71.06,106,70,70,24.575
3264,9/24/2010,9,1,9,2010,1012.7,99,86,71.06,388,80,70,24.825
3264,9/24/2010,10,1,9,2010,1014.6,99,86,69.98,62,80,60,25.15
3264,9/24/2010,11,1,9,2010,1018.8,99,86,69.08,62,80,60,25.525
3264,9/24/2010,12,1,9,2010,1016.5,99,86,69.08,62,80,60,25.775
3264,9/24/2010,13,1,9,2010,1016.6,99,86,71.96,388,80,70,26
3264,9/24/2010,14,1,9,2010,1018.1,99,86,78.08,388,80,70,26.1
3264,9/24/2010,15,1,9,2010,1016.1,99,86,80.96,465,80,80,26.05
3264,9/24/2010,16,1,9,2010,1017,99,86,82.94,465,80,80,25.75
3264,9/24/2010,17,1,9,2010,1019.8,99,86,87.08,465,80,80,25.5
3264,9/24/2010,18,1,9,2010,959.1,93,81,87.98,465,80,80,25.225
3264,9/24/2010,19,1,9,2010,749.3,73,63,89.06,32,60,80,25.025
3264,9/24/2010,20,1,9,2010,640.1,60,52,89.06,21,50,80,24.925
3264,9/24/2010,21,1,9,2010,680.5,64,56,89.06,21,50,80,24.9
3264,9/24/2010,22,1,9,2010,516,47,41,87.98,31,40,80,24.9
3264,9/24/2010,23,1,9,2010,410.9,35,30,84.92,123,30,80,24.95
3264,9/25/2010,0,1,9,2010,409,34,30,82.94,123,30,80,24.9
3264,9/25/2010,1,1,9,2010,408.5,34,30,80.96,123,30,80,24.9
3264,9/25/2010,2,1,9,2010,409.6,34,30,80.06,123,30,80,24.8
3264,9/25/2010,3,1,9,2010,403.1,34,30,77,162,30,70,24.8
3264,9/25/2010,4,1,9,2010,407,34,30,75.92,162,30,70,24.8
3264,9/25/2010,6,1,9,2010,452.3,40,35,73.94,162,30,70,24.725
3264,9/25/2010,7,1,9,2010,457.6,40,35,73.04,162,30,70,24.7
3264,9/25/2010,8,1,9,2010,451,39,34,71.06,162,30,70,24.75
3264,9/25/2010,9,1,9,2010,608,56,49,71.06,43,40,70,24.925
3264,9/25/2010,10,1,9,2010,672.2,63,55,69.08,29,50,60,25.25
3264,9/25/2010,11,1,9,2010,963.2,93,81,68,62,80,60,25.575
3264,9/25/2010,12,1,9,2010,1020.4,99,86,68,62,80,60,25.95
3264,9/25/2010,13,1,9,2010,1026.6,99,86,71.96,388,80,70,26.175
3264,9/25/2010,14,1,9,2010,1027.5,99,86,78.08,388,80,70,26.3
3264,9/25/2010,15,1,9,2010,1027,100,87,82.94,465,80,80,26.275
3264,9/25/2010,16,1,9,2010,1020.7,100,87,87.08,465,80,80,26.1
3264,9/25/2010,17,1,9,2010,1023.9,100,87,89.06,465,80,80,25.85
3264,9/25/2010,18,1,9,2010,1025.2,100,87,91.04,169,80,90,25.625
3264,9/25/2010,19,1,9,2010,1027.2,100,87,91.04,169,80,90,25.475
3264,9/25/2010,20,1,9,2010,1025.3,99,86,91.94,169,80,90,25.375
3264,9/25/2010,21,1,9,2010,791.9,77,67,91.04,9,60,90,25.3
3264,9/25/2010,22,1,9,2010,601.4,56,49,89.96,31,40,80,25.3
3264,9/25/2010,23,1,9,2010,449.7,40,35,84.92,123,30,80,25.3
3264,9/26/2010,0,1,9,2010,437.9,38,33,80.06,123,30,80,25.2
3264,9/26/2010,1,1,9,2010,411.6,35,30,78.08,162,30,70,25.2
3264,9/26/2010,2,1,9,2010,412.5,34,30,77,162,30,70,25.2
3264,9/26/2010,3,1,9,2010,401.3,33,29,75.92,209,20,70,25.2
3264,11/8/2010,18,1,11,2010,263.3,17,15,69.08,2,10,60,11.1
3264,11/8/2010,19,1,11,2010,307.4,24,21,69.98,45,20,60,11.15
3264,12/6/2010,20,1,12,2010,263.5,16,14,39.02,8,10,30,6.575
3264,12/6/2010,21,1,12,2010,266.5,18,16,41,1,10,40,6.5
3264,12/6/2010,22,1,12,2010,391.4,33,29,37.94,75,20,30,6.5
3264,12/6/2010,23,1,12,2010,668.1,56,49,33.98,17,40,30,6.425
3264,12/7/2010,0,1,12,2010,841,75,65,32,21,60,30,6.35
3264,12/7/2010,1,1,12,2010,927.6,86,75,30.02,39,70,30,6.25
3264,12/7/2010,2,1,12,2010,1036.3,95,83,28.94,47,80,20,6.125
3264,12/7/2010,3,1,12,2010,1104.6,101,88,26.96,47,80,20,6.075
3264,12/7/2010,4,1,12,2010,1014,94,82,24.98,47,80,20,6
3264,12/7/2010,6,1,12,2010,1085.7,102,89,23,47,80,20,5.875
3264,12/7/2010,7,1,12,2010,1080.8,102,89,21.92,47,80,20,5.775
3264,12/7/2010,9,1,12,2010,1009.4,98,85,19.94,11,80,10,5.775
3264,12/7/2010,10,1,12,2010,930.6,91,79,19.04,8,70,10,5.9
3264,12/7/2010,11,1,12,2010,866.7,83,72,19.04,8,70,10,5.9
3264,12/7/2010,12,1,12,2010,754.2,71,62,21.02,12,60,20,5.9
3264,12/7/2010,13,1,12,2010,642.8,59,51,19.94,3,50,10,5.875
3264,12/7/2010,14,1,12,2010,654.9,60,52,23,9,50,20,5.875
3264,12/7/2010,15,1,12,2010,718.9,66,57,28.04,9,50,20,5.75
3264,12/7/2010,16,1,12,2010,737,69,60,30.02,21,60,30,5.75
3264,12/7/2010,17,1,12,2010,1077.1,100,87,32,69,80,30,5.6
3264,12/7/2010,18,1,12,2010,1076.1,101,88,33.98,69,80,30,5.5
3264,12/7/2010,19,1,12,2010,1059.6,100,87,35.06,69,80,30,5.475
3264,12/7/2010,20,1,12,2010,1061,100,87,37.04,69,80,30,5.4
3264,12/7/2010,21,1,12,2010,1057.1,100,87,35.96,69,80,30,5.325
3264,12/7/2010,22,1,12,2010,1029,98,85,32,69,80,30,5.3
3264,12/7/2010,23,1,12,2010,976.1,93,81,28.04,47,80,20,5.3
3264,12/8/2010,0,1,12,2010,802.7,77,67,26.96,12,60,20,5.2
3264,12/8/2010,1,1,12,2010,659.8,62,54,26.06,9,50,20,5.2
3264,12/8/2010,2,1,12,2010,893.3,83,72,24.98,20,70,20,5.125
3264,12/8/2010,3,1,12,2010,913,87,76,24.98,20,70,20,5.1
3264,12/8/2010,4,1,12,2010,1034.3,98,85,24.08,47,80,20,5
3264,12/8/2010,6,1,12,2010,1051.2,100,87,21.92,47,80,20,5
3264,12/8/2010,7,1,12,2010,1065.9,101,88,21.92,47,80,20,4.95
3264,12/8/2010,8,1,12,2010,1076.6,102,89,21.02,47,80,20,4.975
3264,12/8/2010,9,1,12,2010,1064.4,102,89,21.92,47,80,20,5.05
3264,12/8/2010,10,1,12,2010,1055,100,87,21.92,47,80,20,5.2
3264,12/8/2010,11,1,12,2010,866.6,83,72,21.02,20,70,20,5.25
3264,12/8/2010,12,1,12,2010,895.7,85,74,19.94,8,70,10,5.2
3264,12/8/2010,13,1,12,2010,836.7,81,70,19.94,8,70,10,5.275
3264,12/8/2010,14,1,12,2010,829.3,80,70,24.98,20,70,20,5.25
3264,12/8/2010,15,1,12,2010,866.2,83,72,28.94,20,70,20,5.2
3264,12/8/2010,16,1,12,2010,967.3,92,80,30.02,69,80,30,5.1
3264,12/8/2010,17,1,12,2010,1052.1,100,87,30.92,69,80,30,5.025
3264,12/8/2010,18,1,12,2010,1064.7,102,89,32,69,80,30,5
3264,12/8/2010,19,1,12,2010,1065.9,102,89,33.98,69,80,30,4.925
3264,12/8/2010,20,1,12,2010,1067,102,89,35.06,69,80,30,4.875
3264,12/8/2010,21,1,12,2010,1064.5,102,89,33.98,69,80,30,4.8
3264,12/8/2010,22,1,12,2010,758.2,75,65,32,21,60,30,4.7
3264,12/8/2010,23,1,12,2010,699.9,65,57,30.92,27,50,30,4.6
3264,12/9/2010,0,1,12,2010,675.4,65,57,30.92,27,50,30,4.5
3264,12/9/2010,1,1,12,2010,742.1,70,61,30.02,21,60,30,4.475
3264,12/9/2010,2,1,12,2010,816.9,78,68,30.92,21,60,30,4.4
3264,12/9/2010,3,1,12,2010,913.8,88,77,30.92,39,70,30,4.3
3264,12/9/2010,4,1,12,2010,932.2,90,78,32,39,70,30,4.25
3264,12/9/2010,6,1,12,2010,909,88,77,28.04,20,70,20,4.2
3264,12/9/2010,7,1,12,2010,957,93,81,28.04,47,80,20,4.175
3264,12/9/2010,8,1,12,2010,1005.2,97,84,26.96,47,80,20,4.125
3264,12/9/2010,9,1,12,2010,714.8,71,62,26.06,12,60,20,4.3
3264,12/9/2010,10,1,12,2010,375.9,32,28,24.98,30,20,20,4.525
3264,12/9/2010,11,1,12,2010,303.4,25,22,24.98,30,20,20,4.725
3264,12/9/2010,12,1,12,2010,299.3,25,22,24.08,30,20,20,4.875
3264,12/9/2010,13,1,12,2010,299.8,25,22,26.06,30,20,20,4.9
3264,12/9/2010,14,1,12,2010,300.1,25,22,30.92,75,20,30,4.95
3264,12/9/2010,15,1,12,2010,312.9,27,23,33.08,75,20,30,4.825
3264,12/9/2010,16,1,12,2010,501.2,44,38,35.06,65,30,30,4.8
3264,12/9/2010,17,1,12,2010,721.4,66,57,39.02,27,50,30,4.725
3264,12/9/2010,18,1,12,2010,1055.9,99,86,39.92,69,80,30,4.7
3264,12/9/2010,19,1,12,2010,1073.4,101,88,42.08,33,80,40,4.675
3264,12/9/2010,20,1,12,2010,979,94,82,44.06,33,80,40,4.6
3264,12/9/2010,21,1,12,2010,736.2,71,62,42.98,9,60,40,4.575
3264,12/9/2010,22,1,12,2010,482.9,45,39,42.08,33,30,40,4.575
3264,12/9/2010,23,1,12,2010,495.1,44,38,39.92,65,30,30,4.5
3264,12/10/2010,0,1,12,2010,499.1,44,38,37.04,65,30,30,4.5
3264,12/10/2010,1,1,12,2010,500.5,44,38,35.06,65,30,30,4.4
3264,12/10/2010,2,1,12,2010,498.4,44,38,35.06,65,30,30,4.4
3264,12/10/2010,3,1,12,2010,501.7,44,38,33.08,65,30,30,4.4
3264,12/10/2010,4,1,12,2010,503.5,45,39,33.98,65,30,30,4.35
3264,12/10/2010,6,1,12,2010,744.7,69,60,30.92,21,60,30,4.2
3264,12/10/2010,7,1,12,2010,892.2,85,74,32,39,70,30,4.2
3264,12/10/2010,8,1,12,2010,855.1,82,71,32,39,70,30,4.175
3264,12/10/2010,9,1,12,2010,732.6,72,63,30.92,21,60,30,4.225
3264,12/10/2010,10,1,12,2010,464.8,43,37,30.02,65,30,30,4.4
3264,12/10/2010,11,1,12,2010,456.2,39,34,30.02,65,30,30,4.55
3264,12/10/2010,12,1,12,2010,463.3,39,34,30.02,65,30,30,4.65
3264,12/14/2010,4,1,12,2010,343.3,28,24,19.94,2,20,10,3.2
3264,12/14/2010,6,1,12,2010,827.2,74,64,17.96,2,60,10,3.05
3264,12/14/2010,7,1,12,2010,993.2,91,79,17.06,8,70,10,3
3264,12/14/2010,8,1,12,2010,1043.7,97,84,17.06,11,80,10,2.95
3264,12/14/2010,9,1,12,2010,1060.7,100,87,15.08,11,80,10,3.025
3264,12/14/2010,10,1,12,2010,1002.7,94,82,15.08,11,80,10,3.325
3264,12/14/2010,11,1,12,2010,644.3,61,53,15.08,3,50,10,3.525
3264,12/14/2010,12,1,12,2010,636.8,57,50,12.92,3,50,10,3.65
3264,12/14/2010,13,1,12,2010,910,84,73,14,8,70,10,3.7
3264,12/14/2010,14,1,12,2010,900.5,83,72,17.06,8,70,10,3.65
3264,12/14/2010,15,1,12,2010,902.8,84,73,24.08,20,70,20,3.525
3264,12/14/2010,16,1,12,2010,1025.6,95,83,26.96,47,80,20,3.375
3264,12/14/2010,17,1,12,2010,1073.3,100,87,28.94,47,80,20,3.275
3264,12/14/2010,18,1,12,2010,1074.8,100,87,30.92,69,80,30,3.2
3264,12/14/2010,19,1,12,2010,1081,100,87,33.08,69,80,30,3.025
3264,12/14/2010,20,1,12,2010,1071.3,100,87,35.06,69,80,30,3
3264,12/14/2010,21,1,12,2010,1067.5,100,87,35.06,69,80,30,2.9
3264,12/14/2010,22,1,12,2010,1056.5,99,86,33.98,69,80,30,2.9
3264,12/14/2010,23,1,12,2010,1036,96,83,28.94,47,80,20,2.8
3264,12/15/2010,0,1,12,2010,1016.4,95,83,26.06,47,80,20,2.725
3264,12/15/2010,1,1,12,2010,898.7,85,74,24.08,20,70,20,2.55
3264,12/15/2010,2,1,12,2010,862.6,82,71,23,20,70,20,2.45
3264,12/15/2010,3,1,12,2010,902,85,74,23,20,70,20,2.375
3264,12/15/2010,4,1,12,2010,859,82,71,21.92,20,70,20,2.3
3264,12/15/2010,6,1,12,2010,1054,100,87,21.92,47,80,20,2.1
3264,12/15/2010,7,1,12,2010,1069.9,101,88,21.92,47,80,20,2
3264,12/15/2010,8,1,12,2010,1097.8,104,90,21.02,112,90,20,2
3264,12/15/2010,9,1,12,2010,1094,104,90,19.94,16,90,10,2.05
3264,12/15/2010,10,1,12,2010,1094.5,103,90,19.04,16,90,10,2.25
3264,12/15/2010,11,1,12,2010,1055.8,100,87,19.94,11,80,10,2.3
3264,12/15/2010,12,1,12,2010,887.5,86,75,19.04,8,70,10,2.4
3264,12/15/2010,13,1,12,2010,756.9,72,63,17.96,2,60,10,2.5
3264,12/15/2010,14,1,12,2010,446.8,41,36,23,18,30,20,2.4
3264,12/15/2010,15,1,12,2010,457.2,39,34,26.06,18,30,20,2.4
3264,12/15/2010,16,1,12,2010,705.4,62,54,30.02,27,50,30,2.4
3264,12/15/2010,17,1,12,2010,1019.6,95,83,32,69,80,30,2.4
3264,12/15/2010,18,1,12,2010,946.2,90,78,33.98,39,70,30,2.4
3264,12/15/2010,19,1,12,2010,893,85,74,35.06,39,70,30,2.4
3264,12/15/2010,20,1,12,2010,854.4,81,70,35.06,39,70,30,2.5
3264,12/15/2010,21,1,12,2010,865.7,82,71,35.06,39,70,30,2.475
3264,12/15/2010,22,1,12,2010,619.4,59,51,33.98,27,50,30,2.5
3264,12/15/2010,23,1,12,2010,372.5,31,27,33.08,75,20,30,2.425
3264,12/16/2010,0,1,12,2010,301.2,25,22,33.08,75,20,30,2.4
3264,12/16/2010,1,1,12,2010,303.6,25,22,33.98,75,20,30,2.4
3264,12/16/2010,2,1,12,2010,305.8,25,22,33.98,75,20,30,2.4
3264,12/16/2010,3,1,12,2010,305.9,25,22,33.98,75,20,30,2.4
3264,12/16/2010,4,1,12,2010,314.6,25,22,33.98,75,20,30,2.325
3264,12/16/2010,6,1,12,2010,713.2,63,55,30.92,27,50,30,2.225
3264,12/16/2010,7,1,12,2010,1058.8,97,84,30.02,69,80,30,2.2
3264,12/16/2010,8,1,12,2010,1083.7,102,89,30.92,69,80,30,2.1
3264,12/16/2010,9,1,12,2010,1077.8,101,88,30.92,69,80,30,2.1
3264,12/16/2010,10,1,12,2010,1074.9,101,88,32,69,80,30,2.1
3264,12/16/2010,11,1,12,2010,972.4,92,80,32,69,80,30,2.1
3264,12/16/2010,12,1,12,2010,1031.2,97,84,32,69,80,30,2.1
3264,12/16/2010,13,1,12,2010,935.5,88,77,32,39,70,30,2.15
3264,12/16/2010,14,1,12,2010,1061,99,86,30.92,69,80,30,2.2
3264,12/16/2010,15,1,12,2010,919.2,87,76,30.92,39,70,30,2.3
3264,12/16/2010,16,1,12,2010,890.3,84,73,32,39,70,30,2.35
3264,12/16/2010,17,1,12,2010,1035,97,84,33.08,69,80,30,2.4
3264,12/16/2010,18,1,12,2010,1053.3,99,86,33.08,69,80,30,2.5
3264,12/16/2010,19,1,12,2010,1020.5,96,83,33.98,69,80,30,2.625
3264,12/16/2010,20,1,12,2010,848.9,81,70,35.06,39,70,30,2.75
3264,12/16/2010,21,1,12,2010,912.7,85,74,37.94,39,70,30,2.875
3264,12/16/2010,22,1,12,2010,853.2,81,70,41,23,70,40,2.9
3264,12/16/2010,23,1,12,2010,732.6,69,60,42.98,9,60,40,2.9
3264,12/17/2010,0,1,12,2010,500,44,38,44.06,33,30,40,3
3264,12/17/2010,1,1,12,2010,510.8,44,38,44.96,33,30,40,2.975
3264,12/17/2010,2,1,12,2010,511.3,44,38,46.04,33,30,40,2.925
3264,12/17/2010,3,1,12,2010,511.5,44,38,48.02,33,30,40,2.9
3264,12/17/2010,4,1,12,2010,551.6,47,41,48.92,7,40,40,2.85
3264,12/17/2010,6,1,12,2010,948.2,87,76,48.02,23,70,40,2.9
3264,12/17/2010,7,1,12,2010,1009.8,94,82,44.96,33,80,40,2.9
3264,12/17/2010,8,1,12,2010,946.9,89,77,42.98,23,70,40,2.9
3264,12/17/2010,9,1,12,2010,911.6,85,74,42.08,23,70,40,2.975
3264,12/17/2010,10,1,12,2010,889.8,84,73,39.92,39,70,30,3.175
3264,12/17/2010,11,1,12,2010,694.4,65,57,39.02,27,50,30,3.475
3264,12/17/2010,12,1,12,2010,420.8,36,31,37.94,65,30,30,3.65
3264,12/26/2010,23,1,12,2010,223.6,14,12,30.02,8,10,30,3.6
3264,12/27/2010,0,1,12,2010,243.8,15,13,30.02,8,10,30,3.55
3264,12/27/2010,4,1,12,2010,281,21,18,28.94,3,10,20,3.4
3264,12/27/2010,6,1,12,2010,941.5,87,76,28.04,20,70,20,3.4
3264,12/27/2010,7,1,12,2010,1012.3,94,82,28.04,47,80,20,3.3
3264,12/27/2010,8,1,12,2010,1073.3,101,88,26.96,47,80,20,3.3
3264,12/27/2010,9,1,12,2010,1040.7,98,85,28.04,47,80,20,3.4
3264,12/27/2010,10,1,12,2010,1055.3,99,86,24.98,47,80,20,3.6
3264,12/27/2010,11,1,12,2010,1019.3,96,83,26.96,47,80,20,3.775
3264,12/27/2010,12,1,12,2010,862.9,83,72,24.98,20,70,20,3.925
3264,12/27/2010,13,1,12,2010,526.8,48,42,26.96,4,40,20,4.025
3264,12/27/2010,14,1,12,2010,333,26,23,30.92,75,20,30,4
3264,12/27/2010,15,1,12,2010,308.6,25,22,32,75,20,30,3.925
3264,12/27/2010,16,1,12,2010,415.6,35,30,35.96,65,30,30,3.825
3264,12/27/2010,17,1,12,2010,539.1,47,41,37.04,17,40,30,3.7
3264,12/27/2010,18,1,12,2010,679.3,61,53,37.94,27,50,30,3.7
3264,12/27/2010,19,1,12,2010,474.1,43,37,41,33,30,40,3.7
3264,12/27/2010,20,1,12,2010,397.1,33,29,41,40,20,40,3.65
3264,12/27/2010,21,1,12,2010,354.7,30,26,41,40,20,40,3.6
3264,12/27/2010,22,1,12,2010,351.1,30,26,37.04,75,20,30,3.575
3264,12/27/2010,23,1,12,2010,352.1,30,26,33.98,75,20,30,3.5
3264,12/28/2010,0,1,12,2010,354.6,30,26,30.92,75,20,30,3.5
3264,12/28/2010,1,1,12,2010,354.1,30,26,30.02,75,20,30,3.4
3264,12/28/2010,2,1,12,2010,350.8,29,25,30.02,75,20,30,3.4
3264,12/28/2010,3,1,12,2010,350.2,29,25,28.94,30,20,20,3.325
3264,12/28/2010,4,1,12,2010,392.1,33,29,26.96,30,20,20,3.275
3264,12/28/2010,6,1,12,2010,456.9,39,34,26.06,18,30,20,3.125
3264,12/28/2010,7,1,12,2010,592.4,52,45,24.08,4,40,20,3.1
3264,12/28/2010,8,1,12,2010,980.6,90,78,24.98,20,70,20,3.05
3264,12/28/2010,9,1,12,2010,585.6,57,50,24.08,9,50,20,3.1
3264,12/28/2010,10,1,12,2010,426.8,39,34,24.08,18,30,20,3.4
3264,1/9/2011,6,1,1,2011,284.1,22,19,19.94,1,10,10,4.95
3264,1/9/2011,7,1,1,2011,304.7,27,23,19.94,1,20,10,4.8
3264,1/9/2011,8,1,1,2011,532.7,45,39,19.94,1,30,10,4.725
3264,1/9/2011,9,1,1,2011,669.7,58,50,19.94,1,50,10,4.775
3264,1/9/2011,12,1,1,2011,1036.4,95,83,17.96,3,80,10,5
3264,1/9/2011,13,1,1,2011,1012.2,93,81,17.96,3,80,10,4.975
3264,1/9/2011,14,1,1,2011,836.6,78,68,21.92,5,60,20,4.925
3264,1/9/2011,15,1,1,2011,665.2,60,52,26.06,16,50,20,4.825
3264,1/9/2011,16,1,1,2011,715.4,64,56,30.02,11,50,30,4.8
3264,1/9/2011,17,1,1,2011,885.3,80,70,30.02,53,70,30,4.7
3264,1/9/2011,18,1,1,2011,1043.9,95,83,33.98,48,80,30,4.7
3264,1/9/2011,19,1,1,2011,1043.7,96,83,33.98,48,80,30,4.7
3264,1/9/2011,20,1,1,2011,1053.7,97,84,35.06,48,80,30,4.7
3264,1/9/2011,21,1,1,2011,911.7,85,74,35.06,53,70,30,4.7
3264,1/9/2011,22,1,1,2011,876.2,81,70,33.08,53,70,30,4.7
3264,1/9/2011,23,1,1,2011,866.7,81,70,33.08,53,70,30,4.65
3264,1/10/2011,0,1,1,2011,528.7,49,43,32,19,40,30,4.6
3264,1/10/2011,1,1,1,2011,504.2,44,38,32,20,30,30,4.55
3264,1/10/2011,2,1,1,2011,504.1,44,38,32,20,30,30,4.3
3264,1/10/2011,3,1,1,2011,594.4,52,45,33.08,19,40,30,4.2
3264,1/10/2011,4,1,1,2011,794.3,72,63,32,11,60,30,4.175
3264,1/10/2011,6,1,1,2011,858.9,81,70,30.92,53,70,30,4.1
3264,1/10/2011,7,1,1,2011,908.6,85,74,26.6,42,70,20,3.95
3264,1/10/2011,8,1,1,2011,967.3,90,78,26.06,42,70,20,3.9
3264,1/10/2011,9,1,1,2011,932.5,88,77,24.98,42,70,20,3.775
3264,1/10/2011,10,1,1,2011,927.7,87,76,24.98,42,70,20,3.7
3264,1/10/2011,11,1,1,2011,991.8,93,81,24.98,28,80,20,3.7
3264,1/10/2011,12,1,1,2011,1001.7,94,82,24.98,28,80,20,3.65
3264,1/10/2011,13,1,1,2011,938.6,89,77,24.08,42,70,20,3.6
3264,1/10/2011,14,1,1,2011,843.3,80,70,24.08,42,70,20,3.525
3264,1/10/2011,15,1,1,2011,852.9,81,70,24.98,42,70,20,3.475
3264,1/10/2011,16,1,1,2011,992.8,92,80,24.98,28,80,20,3.375
3264,1/10/2011,17,1,1,2011,1040.1,97,84,26.06,28,80,20,3.3
3264,1/10/2011,18,1,1,2011,973.5,92,80,26.06,28,80,20,3.3
3264,1/10/2011,19,1,1,2011,847.1,81,70,26.06,42,70,20,3.3
3264,1/10/2011,20,1,1,2011,858.6,81,70,26.06,42,70,20,3.3
3264,1/10/2011,21,1,1,2011,600,57,50,26.96,16,50,20,3.3
3264,1/10/2011,22,1,1,2011,512.4,46,40,28.04,6,40,20,3.3
3264,1/10/2011,23,1,1,2011,524.8,47,41,28.04,6,40,20,3.3
3264,1/11/2011,0,1,1,2011,494.1,43,37,28.94,7,30,20,3.3
3264,1/11/2011,1,1,1,2011,477.5,42,37,28.94,7,30,20,3.2
3264,1/11/2011,2,1,1,2011,454.5,39,34,28.94,7,30,20,3.2
3264,1/11/2011,3,1,1,2011,457.2,39,34,28.04,7,30,20,3.125
3264,1/11/2011,4,1,1,2011,466,40,35,28.04,7,30,20,3.1
3264,1/11/2011,6,1,1,2011,458.8,40,35,28.04,7,30,20,2.925
3264,1/11/2011,7,1,1,2011,526.2,46,40,28.04,6,40,20,2.9
3264,1/11/2011,8,1,1,2011,789.5,70,61,28.04,5,60,20,2.8
3264,1/11/2011,9,1,1,2011,860,80,70,28.04,42,70,20,2.8
3264,1/11/2011,10,1,1,2011,890.2,83,72,28.04,42,70,20,2.7
3264,1/11/2011,11,1,1,2011,1028.3,95,83,28.04,28,80,20,2.75
3264,1/11/2011,12,1,1,2011,892.1,84,73,28.4,42,70,20,2.7
3264,1/11/2011,13,1,1,2011,864.9,81,70,28.4,42,70,20,2.7
3264,1/11/2011,14,1,1,2011,848.8,80,70,28.04,42,70,20,2.7
3264,1/11/2011,15,1,1,2011,852.1,80,70,28.94,42,70,20,2.7
3264,1/11/2011,16,1,1,2011,909.6,85,74,28.94,42,70,20,2.7
3264,1/11/2011,17,1,1,2011,1044.5,97,84,28.94,28,80,20,2.7
3264,1/11/2011,18,1,1,2011,1082.9,101,88,30.2,48,80,30,2.625
3264,1/11/2011,19,1,1,2011,1068.8,100,87,30.92,48,80,30,2.6
3264,1/11/2011,20,1,1,2011,983.3,92,80,30.92,48,80,30,2.6
3264,1/11/2011,21,1,1,2011,810.7,77,67,32,11,60,30,2.6
3264,1/11/2011,22,1,1,2011,539.2,49,43,32,19,40,30,2.6
3264,1/11/2011,23,1,1,2011,524.6,46,40,33.08,19,40,30,2.6
3264,1/12/2011,0,1,1,2011,538.2,47,41,32,19,40,30,2.575
3264,1/12/2011,1,1,1,2011,536.2,47,41,32,19,40,30,2.5
3264,1/12/2011,2,1,1,2011,539.8,47,41,30.92,19,40,30,2.5
3264,1/12/2011,3,1,1,2011,535.4,47,41,30.92,19,40,30,2.5
3264,1/12/2011,4,1,1,2011,636.6,56,49,30.02,19,40,30,2.5
3264,1/12/2011,6,1,1,2011,863.9,83,72,26.96,42,70,20,2.35
3264,1/12/2011,7,1,1,2011,999.8,94,82,26.06,28,80,20,2.225
3264,1/12/2011,8,1,1,2011,967.4,92,80,24.08,28,80,20,2.3
3264,1/12/2011,9,1,1,2011,942.5,90,78,24.98,42,70,20,2.3
3264,1/12/2011,11,1,1,2011,941.9,90,78,21.92,42,70,20,2.65
3264,1/12/2011,12,1,1,2011,830.6,80,70,19.94,3,70,10,2.725
3264,1/12/2011,13,1,1,2011,870.2,82,71,19.94,3,70,10,2.8
3264,1/12/2011,14,1,1,2011,874.5,83,72,23,42,70,20,2.9
3264,1/12/2011,15,1,1,2011,870.3,82,71,26.06,42,70,20,2.85
3264,1/12/2011,16,1,1,2011,958.7,90,78,28.04,42,70,20,2.675
3264,1/12/2011,17,1,1,2011,1042.5,98,85,30.02,48,80,30,2.6
3264,1/12/2011,18,1,1,2011,1075.1,102,89,32,48,80,30,2.5
3264,1/12/2011,19,1,1,2011,1061.9,100,87,33.08,48,80,30,2.5
3264,1/12/2011,20,1,1,2011,1058.4,99,86,33.98,48,80,30,2.5
3264,1/12/2011,21,1,1,2011,1055.8,99,86,33.98,48,80,30,2.45
3264,1/12/2011,22,1,1,2011,1037.6,98,85,33.98,48,80,30,2.4
3264,1/12/2011,23,1,1,2011,982.8,92,80,30.92,48,80,30,2.375
3264,1/13/2011,0,1,1,2011,903.6,86,75,28.94,42,70,20,2.3
3264,1/13/2011,1,1,1,2011,977.3,92,80,28.94,28,80,20,2.325
3264,1/13/2011,2,1,1,2011,953.9,90,78,26.06,42,70,20,2.3
3264,1/13/2011,3,1,1,2011,974.9,92,80,26.06,28,80,20,2.3
3264,1/13/2011,4,1,1,2011,951.7,90,78,24.98,42,70,20,2.275
3264,1/13/2011,6,1,1,2011,1045.1,100,87,23,28,80,20,2.2
3264,1/13/2011,7,1,1,2011,1060.7,101,88,26.06,28,80,20,2.15
3264,1/13/2011,8,1,1,2011,1072.4,102,89,24.08,28,80,20,2.1
3264,1/13/2011,9,1,1,2011,1072.4,102,89,23,28,80,20,2.2
3264,1/13/2011,10,1,1,2011,1037.4,99,86,24.08,28,80,20,2.475
3264,1/13/2011,11,1,1,2011,955.5,91,79,24.08,42,70,20,2.8
3264,1/13/2011,12,1,1,2011,869.8,83,72,26.06,42,70,20,3
3264,1/13/2011,13,1,1,2011,838,80,70,26.96,42,70,20,3.125
3264,1/13/2011,14,1,1,2011,757,72,63,26.96,5,60,20,3.125
3264,1/13/2011,15,1,1,2011,654.9,61,53,30.02,11,50,30,3.1
3264,1/13/2011,16,1,1,2011,746.1,69,60,32,11,60,30,3.025
3264,1/13/2011,17,1,1,2011,1043.7,97,84,33.98,48,80,30,2.95
3264,1/13/2011,18,1,1,2011,1064.9,100,87,35.06,48,80,30,2.9
3264,1/13/2011,19,1,1,2011,1075,101,88,35.96,48,80,30,2.9
3264,1/13/2011,20,1,1,2011,1075.5,102,89,37.04,48,80,30,2.85
3264,1/13/2011,21,1,1,2011,1081.9,102,89,37.04,48,80,30,2.8
3264,1/13/2011,22,1,1,2011,1077.4,102,89,37.04,48,80,30,2.8
3264,1/13/2011,23,1,1,2011,1057.4,100,87,35.06,48,80,30,2.7
3264,1/14/2011,0,1,1,2011,965.2,91,79,32,53,70,30,2.7
3264,1/14/2011,1,1,1,2011,978.4,92,80,30.92,48,80,30,2.65
3264,1/14/2011,2,1,1,2011,1003.5,94,82,30.02,48,80,30,2.6
3264,1/14/2011,3,1,1,2011,872.2,83,72,26.96,42,70,20,2.55
3264,1/14/2011,4,1,1,2011,1005,94,82,24.98,28,80,20,2.5
3264,1/14/2011,6,1,1,2011,1053.5,100,87,24.08,28,80,20,2.4
3264,1/14/2011,7,1,1,2011,1046.3,100,87,24.98,28,80,20,2.325
3264,1/14/2011,8,1,1,2011,1045.3,99,86,21.92,28,80,20,2.325
3264,1/14/2011,9,1,1,2011,1048.4,99,86,21.02,28,80,20,2.45
3264,1/14/2011,10,1,1,2011,976.6,93,81,19.94,3,80,10,2.75
3264,1/14/2011,11,1,1,2011,891.6,85,74,21.92,42,70,20,3
3264,1/14/2011,12,1,1,2011,899.4,85,74,19.94,3,70,10,3.2
3264,1/14/2011,13,1,1,2011,875,83,72,21.92,42,70,20,3.325
3264,1/14/2011,14,1,1,2011,607.1,57,50,24.98,16,50,20,3.4
3264,1/14/2011,15,1,1,2011,502.5,46,40,28.04,6,40,20,3.375
3264,1/14/2011,16,1,1,2011,569.9,50,43,28.94,6,40,20,3.25
3264,1/14/2011,17,1,1,2011,631.2,57,50,33.98,11,50,30,3.2
3264,1/14/2011,18,1,1,2011,878,80,70,35.96,53,70,30,3.2
3264,1/14/2011,19,1,1,2011,873.5,82,71,37.94,53,70,30,3.2
3264,1/14/2011,20,1,1,2011,897,84,73,37.94,53,70,30,3.2
3264,1/14/2011,21,1,1,2011,847.8,80,70,39.92,53,70,30,3.2
3264,1/14/2011,22,1,1,2011,820.8,78,68,39.02,11,60,30,3.1
3264,1/14/2011,23,1,1,2011,765.2,72,63,39.02,11,60,30,3.1
3264,1/15/2011,0,1,1,2011,588.5,54,47,37.04,19,40,30,3
3264,1/15/2011,1,1,1,2011,561.2,51,44,35.06,19,40,30,2.95
3264,1/15/2011,2,1,1,2011,491.5,44,38,33.08,20,30,30,2.825
3264,1/15/2011,3,1,1,2011,492.8,44,38,30.92,20,30,30,2.775
3264,1/15/2011,4,1,1,2011,519.7,46,40,32,19,40,30,2.7
3264,1/15/2011,6,1,1,2011,639,58,50,28.94,16,50,20,2.525
3264,1/15/2011,7,1,1,2011,651,59,51,26.96,16,50,20,2.425
3264,1/15/2011,8,1,1,2011,651,59,51,26.96,16,50,20,2.3
3264,1/15/2011,9,1,1,2011,667.7,61,53,26.96,16,50,20,2.325
3264,1/15/2011,10,1,1,2011,671,61,53,28.04,16,50,20,2.575
3264,1/15/2011,11,1,1,2011,693.2,63,55,28.94,16,50,20,2.725
3264,1/15/2011,12,1,1,2011,673.8,62,54,28.04,16,50,20,2.825
3264,1/15/2011,13,1,1,2011,666.7,61,53,26.06,16,50,20,2.9
3264,1/15/2011,14,1,1,2011,660.1,60,52,30.02,11,50,30,2.975
3264,1/15/2011,15,1,1,2011,657.9,60,52,35.06,11,50,30,2.875
3264,1/15/2011,16,1,1,2011,554.8,51,44,37.94,19,40,30,2.75
3264,1/21/2011,1,1,1,2011,261.3,19,17,46.04,4,10,40,5.5
3264,1/21/2011,2,1,1,2011,348.2,30,26,44.96,3,20,40,5.475
3264,1/21/2011,3,1,1,2011,688.9,61,53,44.96,3,50,40,5.375
3264,1/21/2011,4,1,1,2011,868.6,79,69,44.06,3,60,40,5.275
3264,1/21/2011,6,1,1,2011,875.7,82,71,42.98,18,70,40,5.05
3264,1/21/2011,7,1,1,2011,864.7,80,70,41,18,70,40,4.95
3264,1/21/2011,8,1,1,2011,861.7,80,70,37.04,53,70,30,4.85
3264,1/21/2011,9,1,1,2011,875,82,71,33.98,53,70,30,4.875
3264,1/21/2011,10,1,1,2011,873,81,70,33.98,53,70,30,4.975
3264,1/21/2011,11,1,1,2011,851.3,80,70,33.08,53,70,30,5.125
3264,1/21/2011,12,1,1,2011,866,80,70,30.02,53,70,30,5.2
3264,1/21/2011,13,1,1,2011,864.2,81,70,30.02,53,70,30,5.35
3264,1/21/2011,14,1,1,2011,858.1,80,70,33.08,53,70,30,5.5
3264,1/21/2011,15,1,1,2011,701,66,57,37.04,11,50,30,5.5
3264,1/21/2011,16,1,1,2011,762.9,70,61,39.92,11,60,30,5.4
3264,1/21/2011,17,1,1,2011,1039.3,96,83,41,30,80,40,5.375
3264,1/21/2011,18,1,1,2011,1052.1,99,86,42.98,30,80,40,5.325
3264,1/21/2011,19,1,1,2011,1067,100,87,44.06,30,80,40,5.3
3264,1/21/2011,20,1,1,2011,1073.9,101,88,44.06,30,80,40,5.25
3264,1/21/2011,21,1,1,2011,1070.3,101,88,46.04,30,80,40,5.2
3264,1/21/2011,22,1,1,2011,1072.1,101,88,42.98,30,80,40,5.2
3264,1/21/2011,23,1,1,2011,1066.7,101,88,37.04,48,80,30,5.2
3264,1/22/2011,0,1,1,2011,1009.6,96,83,35.06,48,80,30,5.15
3264,1/22/2011,1,1,1,2011,838.3,80,70,32,53,70,30,5.1
3264,1/22/2011,2,1,1,2011,846.4,80,70,32,53,70,30,5.1
3264,1/22/2011,3,1,1,2011,852.4,81,70,30.92,53,70,30,5
3264,1/22/2011,4,1,1,2011,849.9,80,70,30.92,53,70,30,4.975
3264,1/22/2011,6,1,1,2011,969.9,92,80,28.04,28,80,20,4.825
3264,1/22/2011,7,1,1,2011,918.6,88,77,28.04,42,70,20,4.775
3264,1/22/2011,8,1,1,2011,939.4,89,77,28.04,42,70,20,4.675
3264,1/22/2011,9,1,1,2011,1020.5,97,84,28.04,28,80,20,4.6
3264,1/22/2011,10,1,1,2011,1015.9,97,84,26.96,28,80,20,4.525
3264,1/22/2011,11,1,1,2011,860.2,82,71,26.96,42,70,20,4.5
3264,1/22/2011,12,1,1,2011,865.4,83,72,26.96,42,70,20,4.725
3264,1/22/2011,13,1,1,2011,844.3,81,70,26.96,42,70,20,4.875
3264,1/22/2011,14,1,1,2011,622.8,59,51,26.96,16,50,20,4.85
3264,1/22/2011,15,1,1,2011,554.8,51,44,28.04,6,40,20,4.8
3264,1/22/2011,16,1,1,2011,631.4,57,50,30.02,11,50,30,4.675
3264,1/22/2011,17,1,1,2011,973.5,92,80,33.08,48,80,30,4.4
3264,1/22/2011,18,1,1,2011,1046.7,99,86,35.06,48,80,30,4.475
3264,1/22/2011,19,1,1,2011,1057.6,100,87,37.04,48,80,30,4.4
3264,1/22/2011,20,1,1,2011,1063.1,101,88,39.92,48,80,30,4.325
3264,1/22/2011,21,1,1,2011,1046.1,100,87,41,30,80,40,4.3
3264,1/22/2011,22,1,1,2011,1063.9,101,88,41,30,80,40,4.3
3264,1/22/2011,23,1,1,2011,1068.4,101,88,39.92,48,80,30,4.225
3264,1/23/2011,0,1,1,2011,962.2,92,80,37.94,48,80,30,4.2
3264,1/23/2011,1,1,1,2011,957.4,91,79,33.98,53,70,30,4.125
3264,1/23/2011,2,1,1,2011,940.3,89,77,32,53,70,30,4.075
3264,1/23/2011,3,1,1,2011,1051.6,99,86,32,48,80,30,4.075
3264,1/23/2011,4,1,1,2011,1048.2,100,87,32,48,80,30,4
3264,1/23/2011,6,1,1,2011,1033.4,99,86,28.04,28,80,20,3.9
3264,1/23/2011,7,1,1,2011,1039.6,99,86,28.04,28,80,20,3.9
3264,1/23/2011,8,1,1,2011,967.2,93,81,26.06,28,80,20,3.9
3264,1/23/2011,9,1,1,2011,839.9,81,70,24.08,42,70,20,3.85
3264,1/23/2011,10,1,1,2011,864.1,83,72,24.98,42,70,20,4
3264,1/23/2011,11,1,1,2011,863.1,83,72,23,42,70,20,4.15
3264,1/23/2011,12,1,1,2011,865.5,83,72,24.98,42,70,20,4.1
3264,1/23/2011,13,1,1,2011,833.7,80,70,26.96,42,70,20,4.175
3264,1/23/2011,14,1,1,2011,612.6,59,51,28.94,16,50,20,4.1
3264,1/23/2011,15,1,1,2011,508.9,46,40,37.04,19,40,30,4.2
3264,1/23/2011,16,1,1,2011,611.6,56,49,37.04,19,40,30,4.075
3264,1/23/2011,17,1,1,2011,921.8,87,76,39.02,53,70,30,3.9
3264,1/23/2011,18,1,1,2011,906.3,87,76,42.08,18,70,40,3.85
3264,1/23/2011,19,1,1,2011,1017.6,97,84,42.08,30,80,40,3.775
3264,1/23/2011,20,1,1,2011,1034.3,99,86,46.04,30,80,40,3.775
3264,1/23/2011,21,1,1,2011,938.7,90,78,46.04,18,70,40,3.7
3264,1/23/2011,22,1,1,2011,918.6,88,77,42.98,18,70,40,3.7
3264,1/23/2011,23,1,1,2011,934.3,90,78,41,18,70,40,3.7
3264,1/24/2011,0,1,1,2011,904.1,87,76,39.02,53,70,30,3.7
3264,1/24/2011,1,1,1,2011,1075.9,103,90,37.04,9,90,30,3.7
3264,1/24/2011,2,1,1,2011,995.3,96,83,37.04,48,80,30,3.7
3264,1/24/2011,3,1,1,2011,1052.2,101,88,35.96,48,80,30,3.7
3264,1/24/2011,4,1,1,2011,973,93,81,35.96,48,80,30,3.7
3264,1/24/2011,6,1,1,2011,1068.3,103,90,33.98,9,90,30,3.7
3264,1/24/2011,7,1,1,2011,1071.6,104,90,33.08,9,90,30,3.625
3264,1/24/2011,8,1,1,2011,1075.4,104,90,35.06,9,90,30,3.6
3264,1/24/2011,9,1,1,2011,1073.1,104,90,33.98,9,90,30,3.6
3264,1/24/2011,10,1,1,2011,1073.7,104,90,35.96,9,90,30,3.675
3264,1/24/2011,11,1,1,2011,1065,103,90,35.96,9,90,30,3.8
3264,1/24/2011,12,1,1,2011,871.3,86,75,35.06,53,70,30,4
3264,1/24/2011,13,1,1,2011,876.8,85,74,35.06,53,70,30,4.175
3264,1/24/2011,14,1,1,2011,919.2,89,77,35.96,53,70,30,4.325
3264,1/24/2011,15,1,1,2011,956.1,93,81,35.06,48,80,30,4.2
3264,1/24/2011,16,1,1,2011,888.4,87,76,39.92,53,70,30,4.075
3264,1/24/2011,17,1,1,2011,938,91,79,42.08,18,70,40,3.975
3264,1/24/2011,18,1,1,2011,1039.6,100,87,44.96,30,80,40,3.925
3264,1/24/2011,19,1,1,2011,1059.3,102,89,46.04,30,80,40,3.9
3264,1/24/2011,20,1,1,2011,1068.8,103,90,46.04,1,90,40,3.9
3264,1/24/2011,21,1,1,2011,1061.9,102,89,48.02,30,80,40,3.975
3264,1/24/2011,22,1,1,2011,1009,98,85,46.04,30,80,40,4
3264,1/24/2011,23,1,1,2011,859.5,83,72,44.96,18,70,40,4
3264,1/25/2011,0,1,1,2011,833.5,81,70,42.08,18,70,40,4.1
3264,1/25/2011,1,1,1,2011,903.1,87,76,39.92,53,70,30,4.1
3264,1/25/2011,2,1,1,2011,839.6,81,70,39.02,53,70,30,4.15
3264,1/25/2011,3,1,1,2011,878.3,85,74,37.94,53,70,30,4.2
3264,1/25/2011,4,1,1,2011,995.5,96,83,35.06,48,80,30,4.2
3264,1/25/2011,6,1,1,2011,1069.2,103,90,33.08,9,90,30,4.2
3264,1/25/2011,7,1,1,2011,1066,103,90,32,9,90,30,4.2
3264,1/25/2011,8,1,1,2011,1040.2,100,87,32,48,80,30,4.2
3264,1/25/2011,9,1,1,2011,975.5,94,82,33.98,48,80,30,4.2
3264,1/25/2011,10,1,1,2011,829,81,70,33.98,53,70,30,4.3
3264,1/25/2011,11,1,1,2011,955.9,92,80,33.98,48,80,30,4.3
3264,1/25/2011,12,1,1,2011,965.5,93,81,33.08,48,80,30,4.3
3264,1/25/2011,13,1,1,2011,926.7,89,77,35.06,53,70,30,4.3
3264,1/25/2011,14,1,1,2011,875.8,84,73,35.06,53,70,30,4.325
3264,1/25/2011,15,1,1,2011,877.3,85,74,37.04,53,70,30,4.35
3264,1/25/2011,16,1,1,2011,958.4,92,80,37.94,48,80,30,4.3
3264,1/25/2011,17,1,1,2011,882.3,86,75,37.94,53,70,30,4.3
3264,1/25/2011,18,1,1,2011,852.8,83,72,37.94,53,70,30,4.3
3264,1/25/2011,19,1,1,2011,852.3,82,71,37.04,53,70,30,4.325
3264,1/25/2011,20,1,1,2011,845.3,82,71,37.04,53,70,30,4.4
3264,1/25/2011,21,1,1,2011,835.8,81,70,37.04,53,70,30,4.4
3264,1/25/2011,22,1,1,2011,653.6,64,56,37.04,11,50,30,4.4
3264,1/25/2011,23,1,1,2011,550.9,52,45,37.04,19,40,30,4.4
3264,1/26/2011,0,1,1,2011,479.7,44,38,37.04,20,30,30,4.475
3264,1/26/2011,1,1,1,2011,479,42,37,37.94,20,30,30,4.5
3264,1/26/2011,2,1,1,2011,481.9,43,37,39.02,20,30,30,4.5
3264,1/26/2011,3,1,1,2011,484.2,43,37,39.02,20,30,30,4.5
3264,1/26/2011,4,1,1,2011,485.6,43,37,39.02,20,30,30,4.5
3264,1/26/2011,6,1,1,2011,667.8,60,52,39.02,11,50,30,4.5
3264,1/26/2011,7,1,1,2011,822.1,76,66,39.02,11,60,30,4.5
3264,1/26/2011,8,1,1,2011,905.5,85,74,39.02,53,70,30,4.5
3264,1/26/2011,9,1,1,2011,965.3,90,78,39.02,53,70,30,4.5
3264,1/26/2011,10,1,1,2011,929.6,88,77,39.02,53,70,30,4.5
3264,1/26/2011,11,1,1,2011,853.3,81,70,39.02,53,70,30,4.625
3264,1/26/2011,12,1,1,2011,848.4,80,70,39.02,53,70,30,4.825
3264,1/26/2011,13,1,1,2011,857.7,80,70,39.92,53,70,30,5.025
3264,1/26/2011,14,1,1,2011,843.2,79,69,39.92,11,60,30,5.05
3264,1/26/2011,15,1,1,2011,843.9,79,69,39.92,11,60,30,5.025
3264,1/26/2011,16,1,1,2011,849.3,80,70,42.8,18,70,40,4.975
3264,1/26/2011,17,1,1,2011,885.4,83,72,44.96,18,70,40,4.85
3264,1/26/2011,18,1,1,2011,901.5,85,74,48.92,18,70,40,4.85
3264,1/26/2011,19,1,1,2011,857.3,80,70,50,4,70,50,5
3264,1/26/2011,20,1,1,2011,858.4,81,70,50,4,70,50,5
3264,1/26/2011,21,1,1,2011,927.2,87,76,48.92,18,70,40,5
3264,1/26/2011,22,1,1,2011,825.7,78,68,50,4,60,50,5
3264,1/26/2011,23,1,1,2011,531.1,49,43,44.96,4,40,40,5
3264,1/27/2011,0,1,1,2011,543.5,48,42,44.06,4,40,40,5
3264,1/27/2011,1,1,1,2011,518.9,46,40,41,4,40,40,5
3264,1/27/2011,2,1,1,2011,540.2,47,41,37.94,19,40,30,5
3264,1/27/2011,3,1,1,2011,827.9,74,64,37.94,11,60,30,5
3264,1/27/2011,4,1,1,2011,941.5,88,77,35.96,53,70,30,4.925
3264,1/27/2011,6,1,1,2011,1044.5,98,85,33.08,48,80,30,4.85
3264,1/27/2011,7,1,1,2011,1056.6,101,88,30.92,48,80,30,4.825
3264,1/27/2011,8,1,1,2011,1014.2,97,84,30.02,48,80,30,4.8
3264,1/27/2011,9,1,1,2011,853.1,81,70,30.02,53,70,30,4.9
3264,1/27/2011,10,1,1,2011,702.6,68,59,28.04,16,50,20,5
3264,2/8/2011,23,1,2,2011,233.6,16,14,42.08,4,10,40,6.2
3264,2/9/2011,0,1,2,2011,276.2,21,18,39.02,1,10,30,6.225
3264,2/9/2011,1,1,2,2011,280,23,20,35.96,8,20,30,6.2
3264,2/9/2011,2,1,2,2011,396.4,37,32,35.06,20,30,30,6.2
3264,2/9/2011,3,1,2,2011,436.8,38,33,33.08,20,30,30,6.175
3264,2/9/2011,4,1,2,2011,447.8,39,34,32,20,30,30,6.125
3264,2/9/2011,6,1,2,2011,498.9,44,38,30.02,20,30,30,6.1
3264,2/9/2011,7,1,2,2011,734.3,67,58,28.04,16,50,20,6.1
3264,2/9/2011,8,1,2,2011,928.5,86,75,28.04,42,70,20,6.025
3264,2/9/2011,9,1,2,2011,794,75,65,28.04,5,60,20,6.05
3264,2/9/2011,10,1,2,2011,734.3,69,60,28.04,5,60,20,6.25
3264,2/9/2011,11,1,2,2011,702.7,65,57,26.06,16,50,20,6.4
3264,2/9/2011,12,1,2,2011,414.8,35,30,26.06,7,30,20,6.6
3264,2/9/2011,13,1,2,2011,311.2,25,22,26.96,1,20,20,6.7
3264,2/9/2011,14,1,2,2011,314.9,25,22,30.92,8,20,30,6.65
3264,2/9/2011,15,1,2,2011,320.6,25,22,33.08,8,20,30,6.55
3264,2/9/2011,16,1,2,2011,468,40,35,35.06,20,30,30,6.3
3264,2/9/2011,17,1,2,2011,629.1,55,48,37.04,19,40,30,6.2
3264,2/9/2011,18,1,2,2011,917.2,84,73,39.92,53,70,30,6.2
3264,2/9/2011,19,1,2,2011,959.4,90,78,42.08,18,70,40,6.2
3264,2/9/2011,20,1,2,2011,869.3,81,70,42.08,18,70,40,6.2
3264,2/9/2011,21,1,2,2011,653.8,62,54,42.08,3,50,40,6.2
3264,2/9/2011,22,1,2,2011,513.8,45,39,42.08,13,30,40,6.175
3264,2/9/2011,23,1,2,2011,500.8,43,37,42.08,13,30,40,6.075
3264,2/10/2011,0,1,2,2011,500.1,43,37,42.08,13,30,40,6
3264,2/10/2011,1,1,2,2011,481.9,42,37,41,13,30,40,6
3264,2/10/2011,2,1,2,2011,485.2,42,37,41,13,30,40,5.925
3264,2/10/2011,3,1,2,2011,482.9,42,37,39.92,20,30,30,5.9
3264,2/10/2011,4,1,2,2011,480.1,42,37,39.02,20,30,30,5.9
3264,2/10/2011,6,1,2,2011,667.7,59,51,37.94,11,50,30,5.9
3264,2/10/2011,7,1,2,2011,886.8,81,70,35.06,53,70,30,5.9
3264,2/10/2011,8,1,2,2011,920.3,85,74,35.06,53,70,30,5.875
3264,2/10/2011,9,1,2,2011,756.4,70,61,33.98,11,60,30,5.95
3264,2/10/2011,10,1,2,2011,459.7,40,35,33.08,20,30,30,6.15
3264,2/10/2011,11,1,2,2011,313.4,24,21,33.98,8,20,30,6.35
3264,2/10/2011,12,1,2,2011,316.3,24,21,33.98,8,20,30,6.625
3264,2/10/2011,13,1,2,2011,309,24,21,32,8,20,30,6.825
3264,2/10/2011,14,1,2,2011,310.9,24,21,35.06,8,20,30,6.95
3264,2/10/2011,15,1,2,2011,314,24,21,37.94,8,20,30,7
3264,2/10/2011,16,1,2,2011,318.1,26,23,41,3,20,40,6.9
3264,2/10/2011,17,1,2,2011,497.1,41,36,42.08,13,30,40,6.8
3264,2/10/2011,18,1,2,2011,657.3,58,50,42.98,3,50,40,6.7
3264,2/10/2011,19,1,2,2011,860.1,78,68,46.04,3,60,40,6.7
3264,2/10/2011,20,1,2,2011,960.3,89,77,46.94,18,70,40,6.65
3264,2/10/2011,21,1,2,2011,866.5,81,70,48.02,18,70,40,6.55
3264,2/10/2011,22,1,2,2011,745.8,70,61,46.04,3,60,40,6.475
3264,2/10/2011,23,1,2,2011,469.9,42,37,44.06,13,30,40,6.35
3264,2/11/2011,0,1,2,2011,455.9,39,34,42.08,13,30,40,6.175
3264,2/11/2011,1,1,2,2011,462.7,39,34,41,13,30,40,6.075
3264,2/11/2011,2,1,2,2011,458.3,39,34,37.94,20,30,30,5.975
3264,2/11/2011,3,1,2,2011,460.4,39,34,35.06,20,30,30,5.9
3264,2/11/2011,4,1,2,2011,582.9,50,43,35.06,19,40,30,5.9
3264,2/11/2011,6,1,2,2011,976.9,92,80,35.06,48,80,30,5.825
3264,2/11/2011,7,1,2,2011,978,93,81,33.08,48,80,30,5.8
3264,2/11/2011,8,1,2,2011,1046.1,98,85,28.94,28,80,20,5.825
3264,2/11/2011,9,1,2,2011,922.7,88,77,30.02,53,70,30,5.975
3264,2/11/2011,10,1,2,2011,612.8,58,50,30.92,11,50,30,6.15
3264,2/11/2011,11,1,2,2011,391,37,32,30.02,20,30,30,6.425
3264,2/14/2011,12,1,2,2011,275.1,18,16,41,4,10,40,6.925
3264,2/14/2011,13,1,2,2011,294.8,21,18,42.98,4,10,40,7.2
3264,2/14/2011,14,1,2,2011,357.3,32,28,48.02,3,20,40,7.375
3264,2/14/2011,15,1,2,2011,474.1,40,35,53.96,22,30,50,7.475
3264,2/14/2011,16,1,2,2011,480,41,36,57.92,22,30,50,7.475
3264,2/14/2011,17,1,2,2011,473.6,41,36,62.96,30,30,60,7.5
3264,2/14/2011,18,1,2,2011,470.7,41,36,66.02,30,30,60,7.425
3264,2/14/2011,19,1,2,2011,472.1,41,36,69.08,30,30,60,7.4
3264,2/14/2011,20,1,2,2011,527.1,47,41,71.96,29,40,70,7.375
3264,2/14/2011,21,1,2,2011,794.5,71,62,73.04,38,60,70,7.3
3264,2/14/2011,22,1,2,2011,873.2,80,70,69.98,56,70,60,7.25
3264,2/14/2011,23,1,2,2011,867,80,70,66.02,56,70,60,7.175
3264,2/15/2011,0,1,2,2011,511.6,46,40,62.06,12,40,60,7.075
3264,2/15/2011,1,1,2,2011,462.8,39,34,60.08,30,30,60,6.95
3264,2/15/2011,2,1,2,2011,463,39,34,57.02,22,30,50,6.825
3264,2/15/2011,3,1,2,2011,467.2,39,34,55.04,22,30,50,6.7
3264,2/15/2011,4,1,2,2011,466,39,34,48.92,13,30,40,6.65
3264,2/15/2011,6,1,2,2011,976.2,90,78,48.92,18,70,40,6.6
3264,2/15/2011,7,1,2,2011,1073,99,86,48.92,30,80,40,6.6
3264,2/15/2011,8,1,2,2011,1083.7,100,87,46.04,30,80,40,6.6
3264,2/15/2011,9,1,2,2011,1084.4,101,88,44.96,30,80,40,6.75
3264,2/15/2011,10,1,2,2011,1089.9,101,88,41,30,80,40,6.975
3264,2/15/2011,11,1,2,2011,1083.3,100,87,42.08,30,80,40,7.25
3264,2/15/2011,12,1,2,2011,1087.8,100,87,39.92,48,80,30,7.525
3264,2/15/2011,13,1,2,2011,1076.6,100,87,41,30,80,40,7.75
3264,2/15/2011,14,1,2,2011,1006.7,94,82,42.98,30,80,40,7.825
3264,2/15/2011,15,1,2,2011,566.7,53,46,46.94,4,40,40,8.05
3264,2/15/2011,16,1,2,2011,459.2,39,34,50,22,30,50,7.975
3264,2/15/2011,17,1,2,2011,462.6,39,34,53.06,22,30,50,7.725
3264,2/15/2011,18,1,2,2011,460.4,39,34,57.02,22,30,50,7.7
3264,2/15/2011,19,1,2,2011,459,39,34,57.92,22,30,50,7.7
3264,2/15/2011,20,1,2,2011,459.7,39,34,59,22,30,50,7.75
3264,2/15/2011,21,1,2,2011,460.8,39,34,59,22,30,50,7.65
3264,2/15/2011,22,1,2,2011,465.2,39,34,60.08,30,30,60,7.55
3264,2/15/2011,23,1,2,2011,465.2,40,35,57.02,22,30,50,7.4
3264,2/16/2011,0,1,2,2011,464,40,35,53.96,22,30,50,7.3
3264,2/16/2011,1,1,2,2011,466.9,40,35,53.06,22,30,50,7.2
3264,2/16/2011,2,1,2,2011,466,40,35,50,22,30,50,7.05
3264,2/16/2011,3,1,2,2011,470.1,40,35,48.02,13,30,40,7
3264,2/16/2011,4,1,2,2011,465.7,40,35,46.94,13,30,40,6.95
3264,2/16/2011,6,1,2,2011,1057.5,99,86,46.04,30,80,40,6.875
3264,2/16/2011,7,1,2,2011,1074.9,101,88,44.06,30,80,40,6.8
3264,2/16/2011,8,1,2,2011,1098.1,101,88,42.98,30,80,40,6.8
3264,2/16/2011,9,1,2,2011,1093,101,88,41,30,80,40,6.95
3264,2/16/2011,10,1,2,2011,1094,101,88,42.08,30,80,40,7.25
3264,2/16/2011,11,1,2,2011,1089.8,101,88,42.08,30,80,40,7.55
3264,2/16/2011,12,1,2,2011,1090.6,101,88,41,30,80,40,7.875
3264,2/16/2011,13,1,2,2011,1076.3,101,88,41,30,80,40,8.175
3264,2/16/2011,14,1,2,2011,1074.6,101,88,46.04,30,80,40,8.35
3264,2/16/2011,15,1,2,2011,1068.8,100,87,50,6,80,50,8.4
3264,2/16/2011,16,1,2,2011,1066.3,100,87,51.08,6,80,50,8.35
3264,2/16/2011,17,1,2,2011,917.6,87,76,55.94,4,70,50,8.2
3264,2/16/2011,18,1,2,2011,470.1,42,37,59,22,30,50,8.1
3264,2/16/2011,19,1,2,2011,475.2,41,36,60.08,30,30,60,8.15
3264,2/16/2011,20,1,2,2011,471.8,41,36,62.06,30,30,60,8.225
3264,2/16/2011,21,1,2,2011,469.7,41,36,62.96,30,30,60,8.225
3264,2/16/2011,22,1,2,2011,468.1,40,35,62.06,30,30,60,8.1
3264,2/16/2011,23,1,2,2011,466.6,40,35,60.08,30,30,60,7.975
3264,2/17/2011,0,1,2,2011,468.7,40,35,57.92,22,30,50,7.875
3264,2/17/2011,1,1,2,2011,463.2,40,35,53.96,22,30,50,7.775
3264,2/17/2011,2,1,2,2011,470.5,41,36,51.08,22,30,50,7.75
3264,2/17/2011,3,1,2,2011,465.8,40,35,50,22,30,50,7.625
3264,2/17/2011,4,1,2,2011,462.1,40,35,51.08,22,30,50,7.6
3264,2/17/2011,6,1,2,2011,1058.6,100,87,50,6,80,50,7.5
3264,2/17/2011,7,1,2,2011,1061.8,100,87,51.08,6,80,50,7.575
3264,2/17/2011,8,1,2,2011,1036.3,96,83,51.08,6,80,50,7.6
3264,2/17/2011,9,1,2,2011,790.9,74,64,50,4,60,50,7.65
3264,2/17/2011,10,1,2,2011,511,45,39,50,22,30,50,7.75
3264,2/17/2011,11,1,2,2011,502.1,44,38,50,22,30,50,7.95
3264,2/17/2011,12,1,2,2011,488.3,44,38,48.92,13,30,40,8.3
3264,2/17/2011,13,1,2,2011,519.9,49,43,50,1,40,50,8.85
3264,2/17/2011,14,1,2,2011,749.8,73,63,51.08,4,60,50,9.05
3264,2/17/2011,15,1,2,2011,763.5,74,64,53.96,4,60,50,9.1
3264,2/17/2011,16,1,2,2011,825.1,82,71,55.04,4,70,50,8.975
3264,2/17/2011,17,1,2,2011,1020.2,99,86,57.92,6,80,50,8.825
3264,2/17/2011,18,1,2,2011,1022.8,100,87,60.8,47,80,60,8.7
3264,2/17/2011,19,1,2,2011,998.8,100,87,64.94,47,80,60,8.7
3264,2/17/2011,20,1,2,2011,664.9,68,59,66.92,21,50,60,8.7
3264,4/25/2011,4,1,4,2011,269.5,19,17,69.98,6,10,60,18.5
3264,4/25/2011,6,1,4,2011,440.8,39,34,66.92,30,30,60,18.075
3264,4/25/2011,7,1,4,2011,453.6,41,36,66.02,30,30,60,17.925
3264,4/25/2011,8,1,4,2011,600.3,58,50,64.04,21,50,60,17.9
3264,4/25/2011,9,1,4,2011,740.6,72,63,64.94,19,60,60,17.9
3264,4/25/2011,10,1,4,2011,794.4,78,68,64.04,19,60,60,17.925
3264,4/25/2011,11,1,4,2011,830.9,81,70,62.96,56,70,60,18
3264,4/25/2011,12,1,4,2011,914.6,89,77,64.94,56,70,60,18.15
3264,4/25/2011,13,1,4,2011,934.5,91,79,66.92,56,70,60,18.5
3264,4/25/2011,14,1,4,2011,945.3,95,83,71.06,223,80,70,18.575
3264,4/25/2011,15,1,4,2011,983.2,98,85,71.06,223,80,70,18.775
3264,4/25/2011,16,1,4,2011,983.6,98,85,71.96,223,80,70,18.775
3264,4/25/2011,17,1,4,2011,981.6,98,85,73.94,223,80,70,18.925
3264,4/25/2011,18,1,4,2011,982.5,98,85,78.98,223,80,70,19.075
3264,4/25/2011,19,1,4,2011,981.7,98,85,80.96,283,80,80,19.2
3264,4/25/2011,20,1,4,2011,971.6,97,84,82.04,283,80,80,19.3
3264,4/25/2011,21,1,4,2011,813.4,82,71,84.02,127,70,80,19.3
3264,4/25/2011,22,1,4,2011,457.5,43,37,80.06,71,30,80,19.3
3264,4/25/2011,23,1,4,2011,419.9,36,31,78.08,50,30,70,19.25
3264,4/26/2011,0,1,4,2011,304.8,24,21,75.92,201,20,70,19.275
3264,4/26/2011,1,1,4,2011,306.3,25,22,75.02,201,20,70,19.25
3264,4/26/2011,2,1,4,2011,306.5,25,22,71.96,201,20,70,19.25
3264,4/26/2011,3,1,4,2011,301.5,24,21,71.06,201,20,70,19.225
3264,4/26/2011,4,1,4,2011,362.2,31,27,69.98,60,20,60,19.2
3264,4/26/2011,6,1,4,2011,651,63,55,68,21,50,60,19.1
3264,4/26/2011,8,1,4,2011,800.1,81,70,66.92,56,70,60,18.875
3264,4/26/2011,9,1,4,2011,927.6,93,81,68,47,80,60,18.8
3264,4/26/2011,10,1,4,2011,992.9,99,86,68,47,80,60,18.95
3264,4/26/2011,11,1,4,2011,991.2,99,86,66.92,47,80,60,18.9
3264,4/26/2011,12,1,4,2011,997.5,99,86,68,47,80,60,19.1
3264,4/26/2011,13,1,4,2011,991.1,99,86,69.08,47,80,60,19.075
3264,4/26/2011,14,1,4,2011,990.2,99,86,69.98,47,80,60,19.025
3264,4/26/2011,15,1,4,2011,999.2,100,87,73.94,223,80,70,19.275
3264,4/26/2011,16,1,4,2011,851.9,85,74,78.98,101,70,70,19.275
3264,4/26/2011,17,1,4,2011,905.8,90,78,80.06,127,70,80,19.4
3264,4/26/2011,18,1,4,2011,927.7,92,80,80.96,283,80,80,19.375
3264,4/26/2011,19,1,4,2011,968.4,97,84,82.04,283,80,80,19.45
3264,4/26/2011,20,1,4,2011,933.3,93,81,82.04,283,80,80,19.475
3264,4/26/2011,21,1,4,2011,498.1,51,44,80.96,31,40,80,19.45
3264,5/2/2011,4,1,5,2011,228.8,14,12,66.92,6,10,60,20.1
3264,5/2/2011,6,1,5,2011,289.4,24,21,66.02,60,20,60,20.1
3264,5/2/2011,7,1,5,2011,448,40,35,64.04,30,30,60,20.15
3264,5/2/2011,8,1,5,2011,623.3,57,50,62.96,21,50,60,20.3
3264,5/2/2011,9,1,5,2011,892.9,83,72,62.06,56,70,60,20.425
3264,5/2/2011,10,1,5,2011,930.8,89,77,62.06,56,70,60,20.625
3264,5/2/2011,11,1,5,2011,910.4,90,78,62.06,56,70,60,20.6
3264,5/2/2011,12,1,5,2011,926.6,92,80,62.96,47,80,60,20.7
3264,5/2/2011,13,1,5,2011,958.6,95,83,64.94,47,80,60,20.625
3264,5/2/2011,14,1,5,2011,957.4,95,83,68,47,80,60,20.675
3264,5/2/2011,15,1,5,2011,945.1,94,82,71.06,223,80,70,20.675
3264,5/2/2011,16,1,5,2011,946.7,94,82,73.94,223,80,70,20.425
3264,5/2/2011,17,1,5,2011,964,96,83,75.92,223,80,70,20.35
3264,5/2/2011,18,1,5,2011,874.2,88,77,77,101,70,70,20.325
3264,5/2/2011,19,1,5,2011,929.1,92,80,78.08,223,80,70,20.2
3264,5/2/2011,20,1,5,2011,887.2,89,77,80.06,127,70,80,20.175
3264,5/2/2011,21,1,5,2011,812.7,82,71,78.98,101,70,70,20.075
3264,5/2/2011,22,1,5,2011,775.9,78,68,80.06,33,60,80,20
3264,5/2/2011,23,1,5,2011,416.6,39,34,78.08,50,30,70,19.9
3264,5/3/2011,0,1,5,2011,444.9,39,34,75.02,50,30,70,19.85
3264,5/3/2011,1,1,5,2011,461.6,40,35,73.04,50,30,70,19.85
3264,5/3/2011,2,1,5,2011,457.6,40,35,71.06,50,30,70,19.9
3264,5/3/2011,3,1,5,2011,495.1,45,39,69.08,30,30,60,19.9
3264,5/3/2011,4,1,5,2011,579.1,54,47,68,12,40,60,19.95
3264,5/3/2011,6,1,5,2011,722.1,73,63,66.02,19,60,60,20.25
3264,5/3/2011,7,1,5,2011,884.9,87,76,64.04,56,70,60,20.3
3264,5/3/2011,8,1,5,2011,907.5,90,78,64.04,56,70,60,20.4
3264,5/3/2011,9,1,5,2011,955.5,95,83,64.04,47,80,60,20.575
3264,5/3/2011,10,1,5,2011,996.4,99,86,64.94,47,80,60,20.7
3264,5/3/2011,11,1,5,2011,994.2,99,86,66.02,47,80,60,20.825
3264,5/3/2011,12,1,5,2011,1003.6,100,87,66.02,47,80,60,20.85
3264,5/3/2011,13,1,5,2011,1010.5,101,88,66.92,47,80,60,20.9
3264,5/3/2011,14,1,5,2011,996.9,100,87,69.08,47,80,60,20.9
3264,5/3/2011,15,1,5,2011,998.9,99,86,71.96,223,80,70,20.825
3264,5/3/2011,16,1,5,2011,988.2,99,86,75.02,223,80,70,20.725
3264,5/3/2011,17,1,5,2011,985.9,99,86,78.08,223,80,70,20.6
3264,5/3/2011,18,1,5,2011,983.6,99,86,78.98,223,80,70,20.6
3264,5/3/2011,19,1,5,2011,983.7,99,86,80.96,283,80,80,20.65
3264,5/3/2011,20,1,5,2011,969.6,97,84,82.94,283,80,80,20.55
3264,5/3/2011,21,1,5,2011,514.5,52,45,82.04,31,40,80,20.425
3264,5/8/2011,7,1,5,2011,259.3,17,15,60.98,6,10,60,18.225
3264,5/8/2011,8,1,5,2011,266.3,18,16,60.08,6,10,60,18.425
3264,5/8/2011,11,1,5,2011,362.6,30,26,60.08,60,20,60,19.55
3264,5/8/2011,12,1,5,2011,508.1,45,39,60.98,30,30,60,19.95
3264,5/8/2011,13,1,5,2011,718.7,68,59,66.02,21,50,60,20.25
3264,5/8/2011,14,1,5,2011,932.8,91,79,71.96,101,70,70,20.45
3264,5/8/2011,15,1,5,2011,872.5,86,75,75.92,101,70,70,20.65
3264,5/8/2011,16,1,5,2011,924.8,91,79,78.08,101,70,70,20.8
3264,5/8/2011,17,1,5,2011,912.9,90,78,80.06,127,70,80,20.475
3264,5/8/2011,18,1,5,2011,823.8,82,71,82.04,127,70,80,20.2
3264,5/8/2011,19,1,5,2011,895.8,88,77,80.96,127,70,80,20
3264,5/8/2011,20,1,5,2011,877.4,87,76,84.02,127,70,80,20.05
3264,5/8/2011,21,1,5,2011,804.6,80,70,82.94,127,70,80,20.175
3264,5/8/2011,22,1,5,2011,575.3,57,50,82.04,29,50,80,20.4
3264,5/8/2011,23,1,5,2011,306.3,25,22,80.96,186,20,80,20.175
3264,5/9/2011,0,1,5,2011,307.6,25,22,80.06,186,20,80,19.925
3264,5/9/2011,1,1,5,2011,309.3,24,21,66.92,60,20,60,19.8
3264,5/9/2011,2,1,5,2011,310.6,25,22,66.02,60,20,60,19.775
3264,5/9/2011,3,1,5,2011,311.2,25,22,66.02,60,20,60,19.7
3264,5/9/2011,4,1,5,2011,408.6,35,30,64.94,30,30,60,19.575
3264,5/9/2011,6,1,5,2011,772.6,76,66,64.94,19,60,60,19.325
3264,5/9/2011,7,1,5,2011,782.5,77,67,64.94,19,60,60,19.2
3264,5/9/2011,8,1,5,2011,809.1,80,70,64.94,56,70,60,19.275
3264,5/9/2011,9,1,5,2011,847.3,84,73,62.96,56,70,60,19.45
3264,5/9/2011,10,1,5,2011,873,86,75,62.06,56,70,60,19.75
3264,5/9/2011,11,1,5,2011,803.4,80,70,62.06,56,70,60,20.15
3264,5/9/2011,12,1,5,2011,816.6,81,70,64.04,56,70,60,20.45
3264,5/9/2011,13,1,5,2011,852.4,84,73,66.92,56,70,60,20.5
3264,5/9/2011,14,1,5,2011,876.9,87,76,69.98,56,70,60,20.65
3264,5/9/2011,15,1,5,2011,975.3,96,83,71.96,223,80,70,20.75
3264,5/9/2011,16,1,5,2011,946.5,94,82,75.02,223,80,70,20.85
3264,5/9/2011,17,1,5,2011,854.3,85,74,78.08,101,70,70,20.975
3264,5/9/2011,18,1,5,2011,886.1,88,77,78.98,101,70,70,21
3264,5/9/2011,19,1,5,2011,950.1,93,81,80.96,283,80,80,21.025
3264,5/9/2011,20,1,5,2011,936.9,92,80,82.04,283,80,80,21.125
3264,5/9/2011,21,1,5,2011,902.1,90,78,82.94,127,70,80,21.15
3264,5/9/2011,22,1,5,2011,807.4,80,70,82.94,127,70,80,21.3
3264,5/9/2011,23,1,5,2011,426.5,40,35,82.04,71,30,80,21.2
3264,5/10/2011,0,1,5,2011,307.1,25,22,80.06,186,20,80,21.175
3264,5/10/2011,1,1,5,2011,303,25,22,77,201,20,70,20.95
3264,5/10/2011,2,1,5,2011,307.9,24,21,77,201,20,70,20.725
3264,5/10/2011,3,1,5,2011,308.9,24,21,75.02,201,20,70,20.55
3264,5/10/2011,4,1,5,2011,408.6,35,30,75.02,50,30,70,20.425
3264,5/10/2011,6,1,5,2011,813.9,79,69,73.04,38,60,70,20.225
3264,5/10/2011,7,1,5,2011,816.2,81,70,71.06,101,70,70,20.2
3264,5/10/2011,8,1,5,2011,822.8,81,70,69.08,56,70,60,20.3
3264,5/10/2011,9,1,5,2011,849.3,84,73,69.08,56,70,60,20.55
3264,5/10/2011,10,1,5,2011,951.7,94,82,66.02,47,80,60,20.75
3264,5/10/2011,11,1,5,2011,986.3,97,84,66.02,47,80,60,21.1
3264,5/10/2011,12,1,5,2011,982.6,96,83,69.08,47,80,60,21.5
3264,5/10/2011,13,1,5,2011,988.9,97,84,71.96,223,80,70,21.6
3264,5/10/2011,14,1,5,2011,994.5,98,85,75.02,223,80,70,21.725
3264,5/10/2011,15,1,5,2011,993.7,98,85,78.08,223,80,70,21.925
3264,5/10/2011,16,1,5,2011,993.6,98,85,82.04,283,80,80,22
3264,5/10/2011,17,1,5,2011,994.4,97,84,82.94,283,80,80,21.85
3264,5/10/2011,18,1,5,2011,994.5,98,85,84.92,283,80,80,21.8
3264,5/10/2011,19,1,5,2011,993.4,98,85,86,283,80,80,21.95
3264,5/10/2011,20,1,5,2011,997,98,85,84.92,283,80,80,21.9
3264,5/10/2011,21,1,5,2011,930,92,80,86,283,80,80,21.9
3264,5/10/2011,22,1,5,2011,803.4,81,70,87.08,127,70,80,21.725
3264,5/10/2011,23,1,5,2011,575,56,49,87.08,31,40,80,21.8
3264,5/11/2011,0,1,5,2011,432,38,33,80.06,71,30,80,21.75
3264,5/11/2011,1,1,5,2011,311.4,25,22,77,201,20,70,21.55
3264,5/11/2011,2,1,5,2011,317.2,25,22,78.08,201,20,70,21.75
3264,5/11/2011,3,1,5,2011,325.1,27,23,75.92,201,20,70,21.575
3264,5/11/2011,4,1,5,2011,509.4,44,38,73.04,50,30,70,21.35
3264,5/11/2011,6,1,5,2011,808.9,80,70,68,56,70,60,21
3264,5/11/2011,7,1,5,2011,814.8,81,70,66.02,56,70,60,21
3264,5/11/2011,8,1,5,2011,820,81,70,66.02,56,70,60,21.05
3264,5/11/2011,9,1,5,2011,847.5,84,73,66.92,56,70,60,21.2
3264,5/11/2011,10,1,5,2011,921.9,90,78,66.92,56,70,60,21.45
3264,5/11/2011,11,1,5,2011,908,90,78,66.92,56,70,60,21.9
3264,5/11/2011,12,1,5,2011,981.3,97,84,64.94,47,80,60,22.35
3264,5/11/2011,13,1,5,2011,980.4,97,84,66.92,47,80,60,22.625
3264,5/11/2011,14,1,5,2011,982.2,97,84,71.06,223,80,70,22.825
3264,5/11/2011,15,1,5,2011,962,95,83,77,223,80,70,22.925
3264,5/11/2011,16,1,5,2011,989.8,98,85,80.06,283,80,80,22.9
3264,5/11/2011,17,1,5,2011,994.2,98,85,82.94,283,80,80,22.6
3264,5/11/2011,18,1,5,2011,889.5,87,76,84.92,127,70,80,22.4
3264,5/11/2011,19,1,5,2011,929.6,91,79,86,127,70,80,22.45
3264,5/11/2011,20,1,5,2011,956.1,94,82,87.08,283,80,80,22.55
3264,5/11/2011,21,1,5,2011,946.9,93,81,84.92,283,80,80,22.575
3264,5/11/2011,22,1,5,2011,839.7,83,72,84.02,127,70,80,22.425
3264,5/11/2011,23,1,5,2011,878.9,86,75,82.04,127,70,80,22.35
3264,5/12/2011,0,1,5,2011,494.1,48,42,82.04,31,40,80,22.25
3264,5/12/2011,1,1,5,2011,314.8,25,22,80.06,186,20,80,22.1
3264,5/12/2011,2,1,5,2011,316.2,25,22,77,201,20,70,22.025
3264,5/12/2011,3,1,5,2011,422.8,35,30,75.92,50,30,70,21.925
3264,5/12/2011,4,1,5,2011,609.8,57,50,73.94,27,50,70,21.8
3264,5/12/2011,6,1,5,2011,812.4,80,70,71.06,101,70,70,21.65
3264,5/12/2011,7,1,5,2011,811.9,80,70,69.98,56,70,60,21.55
3264,5/12/2011,8,1,5,2011,812.4,81,70,69.08,56,70,60,21.5
3264,5/12/2011,9,1,5,2011,838.9,83,72,69.08,56,70,60,21.65
3264,5/12/2011,10,1,5,2011,920.5,91,79,69.08,56,70,60,21.725
3264,5/12/2011,11,1,5,2011,806.5,81,70,68,56,70,60,21.9
3264,5/12/2011,12,1,5,2011,818.8,82,71,68,56,70,60,22.15
3264,5/12/2011,13,1,5,2011,969.7,96,83,69.08,47,80,60,22.625
3264,5/12/2011,14,1,5,2011,987.1,98,85,71.06,223,80,70,22.975
3264,5/12/2011,15,1,5,2011,981,99,86,73.04,223,80,70,23.225
3264,5/12/2011,16,1,5,2011,985.6,98,85,75.02,223,80,70,23.175
3264,5/12/2011,17,1,5,2011,983.8,98,85,77,223,80,70,23
3264,5/12/2011,18,1,5,2011,940.9,94,82,80.06,283,80,80,22.825
3264,5/12/2011,19,1,5,2011,910.6,91,79,82.04,127,70,80,22.85
3264,5/12/2011,20,1,5,2011,826.6,83,72,84.02,127,70,80,22.9
3264,5/12/2011,21,1,5,2011,806.6,81,70,84.92,127,70,80,22.9
3264,5/12/2011,22,1,5,2011,802.7,80,70,84.02,127,70,80,22.85
3264,5/12/2011,23,1,5,2011,575,57,50,82.94,29,50,80,22.75
3264,5/13/2011,0,1,5,2011,315.2,25,22,82.04,186,20,80,22.6
3264,5/13/2011,1,1,5,2011,306.7,25,22,80.06,186,20,80,22.6
3264,5/13/2011,2,1,5,2011,309.7,25,22,78.08,201,20,70,22.525
3264,5/13/2011,3,1,5,2011,362.1,31,27,77,201,20,70,22.375
3264,5/13/2011,4,1,5,2011,551.3,50,43,77,29,40,70,22.25
3264,5/13/2011,6,1,5,2011,840.5,83,72,71.96,101,70,70,22
3264,5/13/2011,7,1,5,2011,824.7,82,71,69.98,56,70,60,22
3264,5/13/2011,8,1,5,2011,895.9,89,77,71.06,101,70,70,22.075
3264,5/13/2011,9,1,5,2011,851.9,85,74,69.98,56,70,60,22.25
3264,5/13/2011,10,1,5,2011,911.7,91,79,69.08,56,70,60,22.55
3264,5/13/2011,11,1,5,2011,949.2,94,82,68,47,80,60,22.85
3264,5/13/2011,12,1,5,2011,962.4,96,83,68,47,80,60,23.1
3264,5/13/2011,13,1,5,2011,955.3,95,83,71.06,223,80,70,23.3
3264,5/13/2011,14,1,5,2011,950.3,95,83,73.94,223,80,70,23.45
3264,5/13/2011,15,1,5,2011,832.4,84,73,75.92,101,70,70,23.65
3264,5/13/2011,16,1,5,2011,797.4,80,70,78.98,101,70,70,23.7
3264,5/13/2011,17,1,5,2011,801.1,80,70,82.04,127,70,80,23.525
3264,5/13/2011,18,1,5,2011,810.4,81,70,84.92,127,70,80,23.35
3264,5/13/2011,19,1,5,2011,806.3,81,70,86,127,70,80,23.175
3264,5/13/2011,20,1,5,2011,531.8,51,44,87.08,31,40,80,23.2
3264,5/21/2011,7,1,5,2011,275,19,17,64.04,6,10,60,20.025
3264,5/21/2011,8,1,5,2011,263.3,20,17,66.92,6,10,60,20.2
3264,5/21/2011,9,1,5,2011,415,37,32,62.06,30,30,60,20.425
3264,5/21/2011,10,1,5,2011,448.3,40,35,60.98,30,30,60,20.675
3264,5/21/2011,11,1,5,2011,446.7,39,34,62.06,30,30,60,20.925
3264,5/21/2011,12,1,5,2011,462.1,41,36,64.94,30,30,60,21.1
3264,5/21/2011,13,1,5,2011,628.2,60,52,73.94,27,50,70,21.475
3264,5/21/2011,14,1,5,2011,806.1,78,68,75.02,38,60,70,22
3264,5/21/2011,15,1,5,2011,832,81,70,77,101,70,70,22.325
3264,5/21/2011,16,1,5,2011,843.9,83,72,80.06,127,70,80,22.35
3264,5/21/2011,17,1,5,2011,875.7,86,75,82.04,127,70,80,22.125
3264,5/21/2011,18,1,5,2011,845,83,72,84.92,127,70,80,21.975
3264,5/21/2011,19,1,5,2011,834.1,82,71,84.02,127,70,80,21.675
3264,5/21/2011,20,1,5,2011,808,80,70,87.08,127,70,80,21.65
3264,5/21/2011,21,1,5,2011,483.9,45,39,87.08,71,30,80,21.775
3264,5/21/2011,22,1,5,2011,404.9,34,30,87.98,71,30,80,21.7
3264,5/21/2011,23,1,5,2011,310.1,25,22,86,186,20,80,21.525
3264,5/22/2011,0,1,5,2011,305,24,21,84.92,186,20,80,21.5
3264,5/22/2011,1,1,5,2011,304.5,24,21,80.06,186,20,80,21.5
3264,5/22/2011,2,1,5,2011,305.6,24,21,78.98,201,20,70,21.45
3264,5/22/2011,3,1,5,2011,309.6,24,21,78.08,201,20,70,21.3
3264,5/22/2011,4,1,5,2011,308.9,24,21,75.92,201,20,70,21.125
3264,5/22/2011,6,1,5,2011,307.6,25,22,71.96,201,20,70,20.9
3264,5/22/2011,7,1,5,2011,314.7,25,22,71.06,201,20,70,20.9
3264,5/22/2011,8,1,5,2011,315.3,25,22,69.98,60,20,60,21.075
3264,5/22/2011,9,1,5,2011,315.3,25,22,68,60,20,60,21.35
3264,5/22/2011,10,1,5,2011,448.3,39,34,66.92,30,30,60,21.625
3264,5/22/2011,11,1,5,2011,723.4,67,58,66.92,21,50,60,21.925
3264,5/22/2011,12,1,5,2011,905.4,88,77,69.98,56,70,60,22.15
3264,5/22/2011,13,1,5,2011,956.2,93,81,73.04,223,80,70,22.3
3264,5/22/2011,14,1,5,2011,979,96,83,78.08,223,80,70,22.45
3264,5/22/2011,15,1,5,2011,978.8,96,83,82.04,283,80,80,22.45
3264,5/22/2011,16,1,5,2011,984.2,96,83,84.92,283,80,80,22.525
3264,5/22/2011,17,1,5,2011,977.7,96,83,86,283,80,80,22.475
3264,5/22/2011,18,1,5,2011,985.1,97,84,89.06,283,80,80,22.175
3264,5/22/2011,19,1,5,2011,987,97,84,91.04,95,80,90,22.025
3264,5/22/2011,20,1,5,2011,916.1,90,78,91.94,66,70,90,22.1
3264,5/22/2011,21,1,5,2011,686.6,68,59,91.94,14,50,90,22.275
3264,5/22/2011,22,1,5,2011,373.2,32,28,91.94,16,20,90,22.35
3264,5/22/2011,23,1,5,2011,308.3,25,22,89.96,186,20,80,22.225
3264,5/23/2011,0,1,5,2011,309.4,25,22,87.98,186,20,80,22.2
3264,5/23/2011,1,1,5,2011,310.7,25,22,84.92,186,20,80,22.25
3264,5/23/2011,2,1,5,2011,310.5,25,22,82.04,186,20,80,22.1
3264,5/23/2011,3,1,5,2011,310.3,25,22,80.96,186,20,80,22.05
3264,5/23/2011,4,1,5,2011,317.7,26,23,80.06,186,20,80,21.975
3264,5/23/2011,6,1,5,2011,511.6,46,40,71.96,29,40,70,21.7
3264,5/23/2011,7,1,5,2011,545,50,43,71.06,29,40,70,21.75
3264,5/23/2011,8,1,5,2011,715.1,69,60,69.08,19,60,60,21.8
3264,5/23/2011,9,1,5,2011,875.4,86,75,68,56,70,60,21.925
3264,5/23/2011,10,1,5,2011,980,96,83,66.02,47,80,60,22.15
3264,5/23/2011,11,1,5,2011,989.5,97,84,66.92,47,80,60,22.425
3264,5/23/2011,12,1,5,2011,987.6,97,84,69.98,47,80,60,22.65
3264,5/23/2011,13,1,5,2011,974.2,96,83,71.96,223,80,70,22.85
3264,5/23/2011,14,1,5,2011,971.5,96,83,75.02,223,80,70,22.925
3264,5/23/2011,15,1,5,2011,958.1,94,82,80.06,283,80,80,23.05
3264,5/23/2011,16,1,5,2011,936.7,93,81,84.02,283,80,80,23.225
3264,5/23/2011,17,1,5,2011,984.4,97,84,89.06,283,80,80,23.35
3264,5/23/2011,18,1,5,2011,942,93,81,89.06,283,80,80,23.3
3264,5/23/2011,19,1,5,2011,826.2,82,71,89.96,127,70,80,23.3
3264,5/23/2011,20,1,5,2011,819.1,81,70,89.96,127,70,80,23.375
3264,5/23/2011,21,1,5,2011,511.6,49,43,89.96,31,40,80,23.25
3264,5/23/2011,22,1,5,2011,326.1,26,23,89.06,186,20,80,23.125
3264,5/23/2011,23,1,5,2011,303.8,24,21,86,186,20,80,23
3264,5/24/2011,0,1,5,2011,306.4,24,21,84.92,186,20,80,23
3264,5/24/2011,1,1,5,2011,307,25,22,82.04,186,20,80,22.925
3264,5/24/2011,2,1,5,2011,307.7,25,22,80.06,186,20,80,22.8
3264,5/24/2011,3,1,5,2011,306.6,25,22,78.08,201,20,70,22.675
3264,5/24/2011,4,1,5,2011,309.4,25,22,77,201,20,70,22.6
3264,5/24/2011,6,1,5,2011,308,25,22,73.94,201,20,70,22.375
3264,5/24/2011,7,1,5,2011,402.6,35,30,71.96,50,30,70,22.35
3264,5/24/2011,8,1,5,2011,717.5,68,59,71.96,27,50,70,22.55
3264,5/24/2011,9,1,5,2011,897,88,77,71.06,101,70,70,22.725
3264,5/24/2011,10,1,5,2011,983.5,97,84,69.98,47,80,60,22.9
3264,5/24/2011,11,1,5,2011,988,98,85,69.08,47,80,60,23.1
3264,5/24/2011,12,1,5,2011,978.6,97,84,71.06,223,80,70,23.35
3264,5/24/2011,13,1,5,2011,985.1,97,84,75.92,223,80,70,23.55
3264,5/24/2011,14,1,5,2011,932,92,80,80.96,283,80,80,23.725
3264,5/24/2011,15,1,5,2011,963.3,95,83,84.92,283,80,80,23.875
3264,5/24/2011,16,1,5,2011,967.6,95,83,87.08,283,80,80,23.95
3264,5/24/2011,17,1,5,2011,975.8,96,83,87.98,283,80,80,23.675
3264,5/24/2011,18,1,5,2011,976.1,96,83,89.06,283,80,80,23.5
3264,5/24/2011,19,1,5,2011,978.6,96,83,87.98,283,80,80,23.35
3264,5/24/2011,20,1,5,2011,939.1,93,81,89.06,283,80,80,23.3
3264,5/24/2011,21,1,5,2011,811.3,81,70,89.06,127,70,80,23.3
3264,5/24/2011,22,1,5,2011,777.5,78,68,87.98,33,60,80,23.35
3264,5/24/2011,23,1,5,2011,473.7,44,38,86,71,30,80,23.45
3264,5/25/2011,0,1,5,2011,356.1,29,25,84.92,186,20,80,23.4
3264,5/25/2011,1,1,5,2011,314.9,25,22,82.04,186,20,80,23.35
3264,5/25/2011,2,1,5,2011,317.4,25,22,80.06,186,20,80,23.3
3264,5/25/2011,3,1,5,2011,316.8,25,22,78.08,201,20,70,23.2
3264,5/25/2011,4,1,5,2011,318.5,25,22,75.02,201,20,70,23.1
3264,5/25/2011,6,1,5,2011,317.1,25,22,71.96,201,20,70,22.925
3264,5/25/2011,7,1,5,2011,324.9,25,22,71.06,201,20,70,22.9
3264,5/25/2011,8,1,5,2011,444.3,39,34,69.98,30,30,60,23.025
3264,5/25/2011,9,1,5,2011,729,69,60,68,19,60,60,23.275
3264,5/25/2011,10,1,5,2011,987.9,96,83,68,47,80,60,23.5
3264,5/25/2011,11,1,5,2011,990.2,98,85,66.02,47,80,60,23.6
3264,5/25/2011,12,1,5,2011,985.2,98,85,71.06,223,80,70,23.875
3264,5/25/2011,13,1,5,2011,986.5,97,84,75.92,223,80,70,23.85
3264,5/25/2011,14,1,5,2011,985.7,97,84,80.96,283,80,80,23.85
3264,5/25/2011,15,1,5,2011,984.3,97,84,84.92,283,80,80,23.9
3264,5/25/2011,16,1,5,2011,982.5,97,84,87.98,283,80,80,23.85
3264,5/25/2011,17,1,5,2011,983.8,98,85,87.98,283,80,80,23.6
3264,5/25/2011,18,1,5,2011,988.4,98,85,89.06,283,80,80,23.45
3264,5/25/2011,19,1,5,2011,989.6,98,85,91.94,95,80,90,23.45
3264,5/25/2011,20,1,5,2011,986.2,98,85,91.04,95,80,90,23.7
3264,5/25/2011,21,1,5,2011,972.5,96,83,91.04,95,80,90,23.8
3264,5/25/2011,22,1,5,2011,767.7,77,67,89.06,33,60,80,23.875
3264,5/25/2011,23,1,5,2011,439,39,34,87.98,71,30,80,23.9
3264,5/26/2011,0,1,5,2011,304.3,24,21,87.08,186,20,80,23.825
3264,5/26/2011,1,1,5,2011,308.4,24,21,84.92,186,20,80,23.8
3264,5/26/2011,2,1,5,2011,310,24,21,82.94,186,20,80,23.7
3264,5/26/2011,3,1,5,2011,312,24,21,80.06,186,20,80,23.65
3264,5/26/2011,4,1,5,2011,446.6,40,35,78.98,50,30,70,23.575
3264,5/26/2011,6,1,5,2011,752.2,72,63,77,38,60,70,23.425
3264,5/26/2011,7,1,5,2011,746.3,73,63,75.92,38,60,70,23.45
3264,5/26/2011,8,1,5,2011,908.5,89,77,73.94,101,70,70,23.525
3264,5/26/2011,9,1,5,2011,947.6,93,81,73.04,223,80,70,23.725
3264,5/26/2011,10,1,5,2011,971.7,96,83,71.06,223,80,70,23.9
3264,5/26/2011,11,1,5,2011,961.2,95,83,71.06,223,80,70,23.8
3264,5/26/2011,12,1,5,2011,965.3,95,83,71.96,223,80,70,24
3264,5/26/2011,13,1,5,2011,967.8,95,83,75.02,223,80,70,24.25
3264,5/26/2011,14,1,5,2011,963.9,95,83,78.98,223,80,70,24.25
3264,5/26/2011,15,1,5,2011,964.6,95,83,82.04,283,80,80,24.3
3264,5/26/2011,16,1,5,2011,963.2,95,83,84.02,283,80,80,24.175
3264,5/26/2011,17,1,5,2011,966.1,95,83,86,283,80,80,24.025
3264,5/26/2011,18,1,5,2011,982.8,97,84,87.08,283,80,80,23.775
3264,5/26/2011,19,1,5,2011,864,86,75,89.06,127,70,80,23.7
3264,5/26/2011,20,1,5,2011,846.8,83,72,89.06,127,70,80,23.8
3264,5/26/2011,21,1,5,2011,822.4,81,70,89.96,127,70,80,23.9
3264,5/26/2011,22,1,5,2011,794.2,79,69,89.96,33,60,80,23.9
3264,5/26/2011,23,1,5,2011,483.8,46,40,87.8,31,40,80,23.95
3264,5/27/2011,0,1,5,2011,337.8,27,23,73.94,201,20,70,24
3264,5/27/2011,1,1,5,2011,313.4,25,22,66.92,60,20,60,23.925
3264,5/27/2011,2,1,5,2011,315.5,25,22,64.04,60,20,60,23.9
3264,5/27/2011,3,1,5,2011,314.1,24,21,64.04,60,20,60,23.9
3264,5/27/2011,4,1,5,2011,320.1,25,22,62.96,60,20,60,23.825
3264,5/27/2011,6,1,5,2011,315.4,25,22,62.96,60,20,60,23.675
3264,5/27/2011,7,1,5,2011,315.6,25,22,64.04,60,20,60,23.6
3264,5/27/2011,8,1,5,2011,375.5,31,27,62.96,60,20,60,23.6
3264,5/27/2011,9,1,5,2011,566.1,51,44,62.96,12,40,60,23.575
3264,5/27/2011,10,1,5,2011,739.3,71,62,62.96,19,60,60,23.525
3264,5/27/2011,11,1,5,2011,848.3,83,72,62.96,56,70,60,23.575
3264,5/27/2011,12,1,5,2011,911.6,90,78,64.04,56,70,60,23.6
3264,5/27/2011,13,1,5,2011,837.3,82,71,64.04,56,70,60,23.675
3264,5/27/2011,14,1,5,2011,828.2,82,71,64.94,56,70,60,23.675
3264,5/27/2011,15,1,5,2011,736.7,73,63,64.04,19,60,60,23.925
3264,5/27/2011,16,1,5,2011,642.3,62,54,66.2,21,50,60,23.925
3264,5/27/2011,17,1,5,2011,630.2,61,53,68,21,50,60,23.875
3264,5/27/2011,18,1,5,2011,634,61,53,66.92,21,50,60,23.8
3264,5/27/2011,19,1,5,2011,628.6,60,52,68,21,50,60,23.675
3264,5/27/2011,20,1,5,2011,614.8,59,51,69.98,21,50,60,23.575
3264,5/27/2011,21,1,5,2011,467.5,43,37,71.96,50,30,70,23.5
3264,5/27/2011,22,1,5,2011,451.1,40,35,73.94,50,30,70,23.475
3264,5/27/2011,23,1,5,2011,325.8,25,22,75.02,201,20,70,23.4
3264,5/28/2011,0,1,5,2011,315.2,25,22,73.94,201,20,70,23.4
3264,5/28/2011,1,1,5,2011,313.6,25,22,71.96,201,20,70,23.375
3264,5/28/2011,2,1,5,2011,314.2,25,22,69.98,60,20,60,23.3
3264,5/28/2011,3,1,5,2011,311.7,25,22,69.98,60,20,60,23.225
3264,5/28/2011,4,1,5,2011,314.5,25,22,68,60,20,60,23.15
3264,5/28/2011,6,1,5,2011,314.3,25,22,66.92,60,20,60,23
3264,5/28/2011,7,1,5,2011,308.9,24,21,66.92,60,20,60,23
3264,5/28/2011,8,1,5,2011,367.6,31,27,66.92,60,20,60,23
3264,5/28/2011,9,1,5,2011,561.5,51,44,66.92,12,40,60,23
3264,5/28/2011,10,1,5,2011,631,60,52,66.92,21,50,60,23
3264,5/28/2011,11,1,5,2011,632.2,61,53,66.92,21,50,60,23.025
3264,5/28/2011,12,1,5,2011,713.8,69,60,68,19,60,60,23.075
3264,5/28/2011,13,1,5,2011,882.8,87,76,71.06,101,70,70,23.275
3264,5/28/2011,14,1,5,2011,932.1,92,80,71.96,223,80,70,23.475
3264,5/28/2011,15,1,5,2011,895.6,88,77,75.02,101,70,70,23.525
3264,5/28/2011,16,1,5,2011,932.7,91,79,75.92,101,70,70,23.55
3264,5/28/2011,17,1,5,2011,860.1,85,74,75.92,101,70,70,23.55
3264,5/28/2011,18,1,5,2011,809.5,80,70,78.98,101,70,70,23.575
3264,5/28/2011,19,1,5,2011,814.3,81,70,80.96,127,70,80,23.6
3264,5/28/2011,20,1,5,2011,772.2,77,67,82.04,33,60,80,23.575
3264,5/28/2011,21,1,5,2011,366.2,31,27,80.96,186,20,80,23.5
3264,5/28/2011,22,1,5,2011,310,25,22,82.04,186,20,80,23.6
3264,5/28/2011,23,1,5,2011,307.5,24,21,80.96,186,20,80,23.55
3264,5/29/2011,0,1,5,2011,306.1,24,21,78.98,201,20,70,23.45
3264,5/29/2011,1,1,5,2011,309.2,24,21,77,201,20,70,23.4
3264,5/29/2011,2,1,5,2011,309.8,24,21,75.92,201,20,70,23.3
3264,5/29/2011,3,1,5,2011,307.5,24,21,75.02,201,20,70,23.275
3264,5/29/2011,4,1,5,2011,307.5,24,21,73.04,201,20,70,23.175
3264,5/29/2011,6,1,5,2011,306.1,24,21,68,60,20,60,23
3264,5/29/2011,7,1,5,2011,309.7,24,21,66.92,60,20,60,22.95
3264,5/29/2011,8,1,5,2011,370.4,31,27,68,60,20,60,23.075
3264,5/29/2011,9,1,5,2011,583.1,53,46,68,12,40,60,23.25
3264,5/29/2011,10,1,5,2011,672.1,64,56,66.02,21,50,60,23.475
3264,5/29/2011,11,1,5,2011,884.1,85,74,66.02,56,70,60,23.7
3264,5/29/2011,12,1,5,2011,944.6,92,80,69.98,47,80,60,23.875
3264,5/29/2011,13,1,5,2011,981,96,83,73.94,223,80,70,23.925
3264,5/29/2011,14,1,5,2011,990.9,97,84,77,223,80,70,24.025
3264,5/29/2011,15,1,5,2011,980.7,96,83,80.06,283,80,80,24
3264,5/29/2011,16,1,5,2011,980.7,96,83,82.94,283,80,80,24.05
3264,5/29/2011,17,1,5,2011,980.6,96,83,84.02,283,80,80,24.1
3264,5/29/2011,18,1,5,2011,982.9,96,83,87.98,283,80,80,24.1
3264,5/29/2011,19,1,5,2011,923.1,91,79,86,127,70,80,24.2
3264,5/29/2011,20,1,5,2011,937.8,92,80,89.06,283,80,80,24.25
3264,5/29/2011,21,1,5,2011,817.9,82,71,89.06,127,70,80,24.275
3264,5/29/2011,22,1,5,2011,821,81,70,89.06,127,70,80,24.3
3264,5/29/2011,23,1,5,2011,712.1,71,62,87.98,33,60,80,24.25
3264,5/30/2011,0,1,5,2011,346,29,25,86,186,20,80,24.2
3264,5/30/2011,1,1,5,2011,317.9,26,23,84.02,186,20,80,24.15
3264,5/30/2011,2,1,5,2011,318,26,23,82.04,186,20,80,24.1
3264,5/30/2011,3,1,5,2011,320.5,25,22,80.06,186,20,80,23.975
3264,5/30/2011,4,1,5,2011,347.6,29,25,78.98,201,20,70,23.9
3264,5/30/2011,6,1,5,2011,551.2,51,44,75.92,29,40,70,23.7
3264,5/30/2011,7,1,5,2011,578.9,54,47,73.94,29,40,70,23.7
3264,5/30/2011,8,1,5,2011,837.8,80,70,73.94,101,70,70,23.825
3264,5/30/2011,9,1,5,2011,934.8,91,79,71.96,101,70,70,24
3264,5/30/2011,10,1,5,2011,993.9,97,84,71.06,223,80,70,24.25
3264,5/30/2011,11,1,5,2011,992.9,97,84,71.06,223,80,70,24.55
3264,5/30/2011,12,1,5,2011,987.5,97,84,73.04,223,80,70,24.85
3264,5/30/2011,13,1,5,2011,989.9,97,84,77,223,80,70,25.175
3264,5/30/2011,14,1,5,2011,993.4,97,84,80.06,283,80,80,25.5
3264,5/30/2011,15,1,5,2011,994.3,97,84,82.94,283,80,80,25.65
3264,5/30/2011,16,1,5,2011,988.8,97,84,84.92,283,80,80,25.625
3264,5/30/2011,17,1,5,2011,987.7,96,83,87.98,283,80,80,25.5
3264,5/30/2011,18,1,5,2011,987.2,97,84,89.06,283,80,80,25.4
3264,5/30/2011,19,1,5,2011,980,95,83,91.04,95,80,90,25.325
3264,5/30/2011,20,1,5,2011,960.7,93,81,89.96,283,80,80,25.5
3264,5/30/2011,21,1,5,2011,852.6,84,73,91.94,66,70,90,25.6
3264,5/30/2011,22,1,5,2011,848.2,83,72,91.04,66,70,90,25.625
3264,5/30/2011,23,1,5,2011,825.6,81,70,89.96,127,70,80,25.525
3264,5/31/2011,0,1,5,2011,630.2,62,54,87.08,29,50,80,25.5
3264,5/31/2011,1,1,5,2011,458,40,35,84.02,71,30,80,25.425
3264,5/31/2011,2,1,5,2011,467.2,40,35,82.04,71,30,80,25.4
3264,5/31/2011,3,1,5,2011,471.8,40,35,80.96,71,30,80,25.325
3264,5/31/2011,4,1,5,2011,474.9,40,35,78.98,50,30,70,25.175
3264,5/31/2011,6,1,5,2011,871.2,85,74,77,101,70,70,25
3264,5/31/2011,7,1,5,2011,926,90,78,75.02,101,70,70,25
3264,5/31/2011,8,1,5,2011,970.4,94,82,73.94,223,80,70,25.125
3264,5/31/2011,9,1,5,2011,976.3,96,83,73.94,223,80,70,25.3
3264,5/31/2011,10,1,5,2011,983.2,97,84,73.94,223,80,70,25.55
3264,5/31/2011,11,1,5,2011,979.6,97,84,71.96,223,80,70,25.8
3264,5/31/2011,12,1,5,2011,976.2,97,84,75.92,223,80,70,26.025
3264,5/31/2011,13,1,5,2011,986.3,98,85,80.06,283,80,80,26.325
3264,5/31/2011,14,1,5,2011,984.6,97,84,84.02,283,80,80,26.65
3264,5/31/2011,15,1,5,2011,982.8,97,84,87.08,283,80,80,26.9
3264,5/31/2011,16,1,5,2011,981.8,97,84,89.96,283,80,80,27.075
3264,5/31/2011,17,1,5,2011,972.5,96,83,93.02,95,80,90,27.3
3264,5/31/2011,18,1,5,2011,928.3,92,80,93.02,95,80,90,27.175
3264,5/31/2011,19,1,5,2011,924,91,79,93.92,66,70,90,27.075
3264,5/31/2011,20,1,5,2011,910.6,90,78,95,66,70,90,26.875
3264,5/31/2011,21,1,5,2011,882.9,87,76,93.92,66,70,90,26.675
3264,5/31/2011,22,1,5,2011,880.6,87,76,93.92,66,70,90,26.5
3264,5/31/2011,23,1,5,2011,845.6,84,73,93.92,66,70,90,26.4
3264,6/1/2011,0,1,6,2011,818.9,82,71,91.04,66,70,90,26.25
3264,6/1/2011,1,1,6,2011,757.6,75,65,89.06,33,60,80,26.125
3264,6/1/2011,2,1,6,2011,623.7,60,52,87.98,29,50,80,26.05
3264,6/1/2011,3,1,6,2011,617.7,59,51,84.02,29,50,80,25.95
3264,6/1/2011,4,1,6,2011,622,60,52,82.04,29,50,80,25.825
3264,6/1/2011,6,1,6,2011,827,81,70,78.98,101,70,70,25.7
3264,6/1/2011,7,1,6,2011,886.3,87,76,78.08,101,70,70,25.725
3264,6/1/2011,8,1,6,2011,950.6,93,81,77,223,80,70,25.9
3264,6/1/2011,9,1,6,2011,956.2,94,82,78.08,223,80,70,26.075
3264,6/1/2011,10,1,6,2011,954.9,94,82,75.02,223,80,70,26.225
3264,6/1/2011,11,1,6,2011,960.5,94,82,77,223,80,70,26.375
3264,6/1/2011,12,1,6,2011,957.6,94,82,80.06,283,80,80,26.65
3264,6/1/2011,13,1,6,2011,958.9,94,82,84.02,283,80,80,26.9
3264,6/1/2011,14,1,6,2011,954,94,82,86,283,80,80,27.35
3264,6/1/2011,15,1,6,2011,959.9,94,82,89.06,283,80,80,27.75
3264,6/1/2011,16,1,6,2011,960.6,94,82,91.04,95,80,90,27.7
3264,6/1/2011,17,1,6,2011,957.2,93,81,91.94,95,80,90,27.425
3264,6/1/2011,18,1,6,2011,960.3,94,82,93.92,95,80,90,27.55
3264,6/1/2011,19,1,6,2011,961.2,94,82,95,95,80,90,27.625
3264,6/1/2011,20,1,6,2011,959.8,93,81,95,95,80,90,27.425
3264,6/1/2011,21,1,6,2011,963.3,94,82,95,95,80,90,27.275
3264,6/1/2011,22,1,6,2011,958.8,94,82,93.02,95,80,90,27.225
3264,6/1/2011,23,1,6,2011,959.9,94,82,91.94,95,80,90,27.15
3264,6/2/2011,0,1,6,2011,958.6,94,82,89.96,283,80,80,27.025
3264,6/2/2011,1,1,6,2011,884.8,87,76,87.98,127,70,80,26.9
3264,6/2/2011,2,1,6,2011,656.3,64,56,87.08,29,50,80,26.85
3264,6/2/2011,3,1,6,2011,664.5,65,57,86,29,50,80,26.775
3264,6/2/2011,4,1,6,2011,662.9,65,57,84.02,29,50,80,26.625
3264,6/2/2011,6,1,6,2011,743.7,73,63,80.96,33,60,80,26.5
3264,6/2/2011,7,1,6,2011,851.2,83,72,80.06,127,70,80,26.5
3264,6/2/2011,8,1,6,2011,933.4,90,78,78.98,101,70,70,26.575
3264,6/2/2011,9,1,6,2011,957.1,93,81,77,223,80,70,26.8
3264,6/2/2011,10,1,6,2011,959.5,93,81,75.92,223,80,70,27.025
3264,6/2/2011,11,1,6,2011,960.8,93,81,75.92,223,80,70,27.225
3264,6/2/2011,12,1,6,2011,958.9,93,81,77,223,80,70,27.475
3264,6/2/2011,13,1,6,2011,960.9,93,81,80.96,283,80,80,27.35
3264,6/2/2011,14,1,6,2011,944.3,92,80,84.92,283,80,80,27.275
3264,6/2/2011,15,1,6,2011,957.4,93,81,87.08,283,80,80,27.075
3264,6/2/2011,16,1,6,2011,952.7,93,81,87.98,283,80,80,27
3264,6/2/2011,17,1,6,2011,954.5,93,81,87.98,283,80,80,27
3264,6/2/2011,18,1,6,2011,954.7,93,81,89.96,283,80,80,27
3264,6/2/2011,19,1,6,2011,954.5,93,81,91.04,95,80,90,27
3264,6/2/2011,20,1,6,2011,953.8,92,80,91.04,95,80,90,27.05
3264,6/2/2011,21,1,6,2011,802.4,79,69,89.06,33,60,80,27.075
3264,6/2/2011,22,1,6,2011,494.9,45,39,84.2,71,30,80,26.95
3264,6/2/2011,23,1,6,2011,508.4,45,39,82.04,71,30,80,26.9
3264,6/3/2011,0,1,6,2011,501.6,44,38,80.96,71,30,80,26.85
3264,6/3/2011,1,1,6,2011,357.9,27,23,78.08,201,20,70,26.8
3264,6/3/2011,2,1,6,2011,323.9,25,22,78.98,201,20,70,26.75
3264,6/3/2011,3,1,6,2011,322.5,25,22,78.08,201,20,70,26.675
3264,6/3/2011,4,1,6,2011,320.5,25,22,77,201,20,70,26.6
3264,6/3/2011,6,1,6,2011,356.5,30,26,73.94,201,20,70,26.5
3264,6/3/2011,7,1,6,2011,684.6,63,55,73.94,27,50,70,26.5
3264,6/3/2011,8,1,6,2011,862.7,82,71,73.94,101,70,70,26.575
3264,6/3/2011,9,1,6,2011,931.2,90,78,73.04,101,70,70,26.7
3264,6/3/2011,10,1,6,2011,938.3,90,78,73.04,101,70,70,26.875
3264,6/3/2011,11,1,6,2011,939.9,91,79,73.04,101,70,70,27.1
3264,6/3/2011,12,1,6,2011,965.7,94,82,75.92,223,80,70,27.375
3264,6/3/2011,13,1,6,2011,959.5,92,80,75.92,223,80,70,27.575
3264,6/3/2011,14,1,6,2011,966.1,93,81,80.06,283,80,80,27.8
3264,6/3/2011,15,1,6,2011,956.2,92,80,82.04,283,80,80,27.9
3264,6/3/2011,16,1,6,2011,951.3,91,79,84.92,127,70,80,27.975
3264,6/3/2011,17,1,6,2011,947.4,91,79,84.92,127,70,80,27.95
3264,6/3/2011,18,1,6,2011,956.3,93,81,87.08,283,80,80,27.7
3264,6/3/2011,19,1,6,2011,957.6,92,80,87.08,283,80,80,27.45
3264,6/3/2011,20,1,6,2011,729.5,72,63,89.06,33,60,80,27.275
3264,6/5/2011,22,1,6,2011,254,16,14,93.92,1,10,90,27.325
3264,6/5/2011,23,1,6,2011,328.7,28,24,82.04,186,20,80,27.175
3264,6/6/2011,0,1,6,2011,543.2,50,43,80.96,31,40,80,27.1
3264,6/6/2011,1,1,6,2011,578.8,54,47,78.08,29,40,70,27.1
3264,6/6/2011,2,1,6,2011,768.6,75,65,73.94,38,60,70,27.075
3264,6/6/2011,3,1,6,2011,759.6,74,64,73.94,38,60,70,26.95
3264,6/6/2011,4,1,6,2011,760.6,75,65,75.02,38,60,70,26.85
3264,6/6/2011,6,1,6,2011,911,90,78,75.02,101,70,70,26.7
3264,6/6/2011,7,1,6,2011,917.6,91,79,73.94,101,70,70,26.725
3264,6/6/2011,8,1,6,2011,894.5,88,77,73.04,101,70,70,26.825
3264,6/6/2011,9,1,6,2011,929.5,92,80,71.96,223,80,70,26.925
3264,6/6/2011,10,1,6,2011,934.1,93,81,71.06,223,80,70,27.1
3264,6/6/2011,11,1,6,2011,955,95,83,71.96,223,80,70,27.275
3264,6/6/2011,12,1,6,2011,966.8,96,83,73.04,223,80,70,27.475
3264,6/6/2011,13,1,6,2011,967.9,96,83,75.92,223,80,70,27.525
3264,6/6/2011,14,1,6,2011,969.7,96,83,80.06,283,80,80,27.65
3264,6/6/2011,15,1,6,2011,963.4,95,83,82.04,283,80,80,27.7
3264,6/6/2011,16,1,6,2011,965.8,96,83,82.94,283,80,80,27.65
3264,6/6/2011,17,1,6,2011,969.2,96,83,84.92,283,80,80,27.6
3264,6/6/2011,18,1,6,2011,972.5,96,83,84.02,283,80,80,27.575
3264,6/6/2011,19,1,6,2011,860.4,86,75,89.06,127,70,80,27.6
3264,6/6/2011,20,1,6,2011,785,79,69,87.98,33,60,80,27.45
3264,6/6/2011,21,1,6,2011,763.6,76,66,87.08,33,60,80,27.275
3264,6/6/2011,22,1,6,2011,736.8,74,64,89.06,33,60,80,27.2
3264,6/6/2011,23,1,6,2011,630.7,62,54,87.08,29,50,80,27.125
3264,6/7/2011,0,1,6,2011,570.9,56,49,84.92,31,40,80,27.05
3264,6/7/2011,1,1,6,2011,444.1,39,34,82.94,71,30,80,26.95
3264,6/7/2011,2,1,6,2011,420.7,35,30,80.96,71,30,80,26.9
3264,6/7/2011,3,1,6,2011,426.1,32,28,80.06,186,20,80,26.875
3264,6/7/2011,4,1,6,2011,430.8,38,33,78.98,50,30,70,26.775
3264,6/7/2011,6,1,6,2011,758.3,75,65,75.92,38,60,70,26.6
3264,6/7/2011,7,1,6,2011,855.4,84,73,75.02,101,70,70,26.65
3264,6/7/2011,8,1,6,2011,910.3,89,77,71.96,101,70,70,26.9
3264,6/7/2011,9,1,6,2011,951.6,92,80,71.96,223,80,70,27.075
3264,6/7/2011,10,1,6,2011,952.3,93,81,71.06,223,80,70,27.25
3264,6/7/2011,11,1,6,2011,944.2,93,81,71.96,223,80,70,27.65
3264,6/7/2011,12,1,6,2011,943.2,93,81,73.94,223,80,70,28
3264,6/7/2011,13,1,6,2011,945.3,94,82,78.08,223,80,70,28.3
3264,6/7/2011,14,1,6,2011,947.5,94,82,82.04,283,80,80,28.15
3264,6/7/2011,15,1,6,2011,954.6,94,82,84.92,283,80,80,27.575
3264,6/7/2011,16,1,6,2011,956.1,94,82,86,283,80,80,27.375
3264,6/7/2011,17,1,6,2011,948.2,94,82,89.06,283,80,80,27.15
3264,6/7/2011,18,1,6,2011,956.3,95,83,89.96,283,80,80,27.025
3264,6/7/2011,19,1,6,2011,961.6,95,83,89.96,283,80,80,26.975
3264,6/7/2011,20,1,6,2011,958.1,94,82,93.02,95,80,90,27.05
3264,6/7/2011,21,1,6,2011,953.2,94,82,91.04,95,80,90,27
3264,6/7/2011,22,1,6,2011,951.5,94,82,89.96,283,80,80,27
3264,6/7/2011,23,1,6,2011,948.3,94,82,89.06,283,80,80,27
3264,6/8/2011,0,1,6,2011,524.3,50,43,87.08,31,40,80,26.95
3264,6/8/2011,1,1,6,2011,450.1,39,34,84.92,71,30,80,26.825
3264,6/8/2011,2,1,6,2011,458.7,39,34,84.02,71,30,80,26.8
3264,6/8/2011,3,1,6,2011,462,40,35,80.96,71,30,80,26.725
3264,6/8/2011,4,1,6,2011,722.3,68,59,80.96,29,50,80,26.625
3264,6/8/2011,6,1,6,2011,947.7,94,82,78.08,223,80,70,26.5
3264,6/8/2011,7,1,6,2011,945.2,94,82,75.02,223,80,70,26.55
3264,6/8/2011,8,1,6,2011,949.9,94,82,75.92,223,80,70,26.65
3264,6/8/2011,9,1,6,2011,955.7,94,82,73.94,223,80,70,26.875
3264,6/8/2011,10,1,6,2011,958.3,95,83,73.04,223,80,70,27.225
3264,6/8/2011,11,1,6,2011,941.1,93,81,73.04,223,80,70,27.55
3264,6/8/2011,12,1,6,2011,941.5,93,81,73.94,223,80,70,27.95
3264,6/8/2011,13,1,6,2011,944.4,94,82,77,223,80,70,28.125
3264,6/8/2011,14,1,6,2011,937.3,93,81,80.96,283,80,80,28.1
3264,6/8/2011,15,1,6,2011,934.2,93,81,86,283,80,80,27.925
3264,6/8/2011,16,1,6,2011,946.2,93,81,89.06,283,80,80,27.9
3264,6/8/2011,17,1,6,2011,936.3,93,81,91.04,95,80,90,27.575
3264,6/8/2011,18,1,6,2011,938.8,93,81,91.04,95,80,90,26.925
3264,6/8/2011,19,1,6,2011,938,93,81,91.04,95,80,90,26.9
3264,6/8/2011,20,1,6,2011,938.5,93,81,93.02,95,80,90,26.85
3264,6/8/2011,21,1,6,2011,920.5,91,79,93.02,66,70,90,26.85
3264,6/8/2011,22,1,6,2011,925.1,91,79,87.08,127,70,80,27.175
3264,6/8/2011,23,1,6,2011,897.6,89,77,80.06,127,70,80,27.2
3264,6/9/2011,0,1,6,2011,500.8,47,41,78.98,29,40,70,27.125
3264,6/9/2011,1,1,6,2011,466.1,40,35,80.06,71,30,80,27.025
3264,6/9/2011,2,1,6,2011,466.9,41,36,78.08,50,30,70,26.975
3264,6/9/2011,3,1,6,2011,465,41,36,78.08,50,30,70,26.9
3264,6/9/2011,4,1,6,2011,458.9,40,35,78.98,50,30,70,26.825
3264,6/9/2011,6,1,6,2011,497.8,43,37,75.92,50,30,70,26.675
3264,6/9/2011,7,1,6,2011,660.7,64,56,71.96,27,50,70,26.6
3264,6/9/2011,8,1,6,2011,878.5,86,75,71.96,101,70,70,26.775
3264,6/9/2011,9,1,6,2011,961.4,95,83,71.96,223,80,70,27.075
3264,6/9/2011,10,1,6,2011,959.4,95,83,69.98,47,80,60,27.35
3264,6/9/2011,11,1,6,2011,965.7,95,83,71.06,223,80,70,27.675
3264,6/9/2011,12,1,6,2011,967.7,95,83,73.04,223,80,70,28.025
3264,6/9/2011,13,1,6,2011,960.5,95,83,78.98,223,80,70,28.05
3264,6/9/2011,14,1,6,2011,957.1,95,83,82.94,283,80,80,27.675
3264,6/9/2011,15,1,6,2011,954.5,95,83,87.08,283,80,80,27.8
3264,6/9/2011,16,1,6,2011,957.8,95,83,91.04,95,80,90,27.625
3264,6/9/2011,17,1,6,2011,948.4,95,83,91.94,95,80,90,27.425
3264,6/9/2011,18,1,6,2011,935.1,93,81,93.02,95,80,90,27.55
3264,6/9/2011,19,1,6,2011,934,93,81,91.94,95,80,90,27.6
3264,6/9/2011,20,1,6,2011,936.4,93,81,91.94,95,80,90,27.45
3264,6/9/2011,21,1,6,2011,935.4,93,81,82.04,283,80,80,27.4
3264,6/9/2011,22,1,6,2011,906,91,79,73.04,101,70,70,27.25
3264,6/9/2011,23,1,6,2011,416.9,38,33,73.94,50,30,70,27.05
3264,6/10/2011,0,1,6,2011,309.7,25,22,75.92,201,20,70,26.9
3264,6/10/2011,1,1,6,2011,311.2,25,22,73.94,201,20,70,26.875
3264,6/10/2011,2,1,6,2011,310.2,25,22,73.04,201,20,70,26.75
3264,6/10/2011,3,1,6,2011,310.3,25,22,73.94,201,20,70,26.65
3264,6/10/2011,4,1,6,2011,313.9,25,22,73.04,201,20,70,26.525
3264,6/10/2011,6,1,6,2011,621.7,60,52,69.98,21,50,60,26.375
3264,6/10/2011,7,1,6,2011,622.3,61,53,69.08,21,50,60,26.5
3264,6/10/2011,8,1,6,2011,690.3,68,59,69.08,21,50,60,26.6
3264,6/10/2011,9,1,6,2011,908.6,89,77,69.08,56,70,60,26.85
3264,6/10/2011,10,1,6,2011,957.6,94,82,69.08,47,80,60,27.025
3264,6/10/2011,11,1,6,2011,969.2,96,83,69.98,47,80,60,27.225
3264,6/10/2011,12,1,6,2011,952.6,94,82,71.96,223,80,70,27.425
3264,6/10/2011,13,1,6,2011,952.5,93,81,77,223,80,70,27.65
3264,6/10/2011,14,1,6,2011,954.5,94,82,80.96,283,80,80,27.875
3264,6/10/2011,15,1,6,2011,956.5,94,82,82.94,283,80,80,27.9
3264,6/10/2011,16,1,6,2011,948.6,93,81,87.08,283,80,80,27.975
3264,6/10/2011,17,1,6,2011,949.3,93,81,89.06,283,80,80,27.825
3264,6/10/2011,18,1,6,2011,837.3,83,72,91.04,66,70,90,27.325
3264,6/10/2011,19,1,6,2011,812.9,81,70,91.04,66,70,90,27.5
3264,6/10/2011,20,1,6,2011,817.9,81,70,91.94,66,70,90,27.775
3264,6/10/2011,21,1,6,2011,643.9,64,56,91.04,14,50,90,27.575
3264,6/10/2011,22,1,6,2011,449.6,41,36,87.08,71,30,80,27.4
3264,6/10/2011,23,1,6,2011,352.8,29,25,78.08,201,20,70,27.4
3264,6/11/2011,0,1,6,2011,312.6,25,22,73.04,201,20,70,27.275
3264,6/11/2011,1,1,6,2011,312.8,25,22,71.96,201,20,70,27.1
3264,6/11/2011,2,1,6,2011,315.2,25,22,71.06,201,20,70,27.025
3264,6/11/2011,3,1,6,2011,312.1,25,22,71.96,201,20,70,26.9
3264,6/11/2011,4,1,6,2011,313.9,25,22,71.96,201,20,70,26.8
3264,6/11/2011,6,1,6,2011,314.4,25,22,71.96,201,20,70,26.6
3264,6/11/2011,7,1,6,2011,319.1,25,22,73.04,201,20,70,26.575
3264,6/11/2011,8,1,6,2011,406.4,35,30,71.06,50,30,70,26.525
3264,6/11/2011,9,1,6,2011,569.5,52,45,71.06,29,40,70,26.575
3264,6/11/2011,10,1,6,2011,759.4,73,63,71.06,38,60,70,26.725
3264,6/11/2011,11,1,6,2011,940.5,91,79,71.96,101,70,70,26.9
3264,6/11/2011,12,1,6,2011,956.6,93,81,73.94,223,80,70,27.1
3264,6/11/2011,13,1,6,2011,971.9,95,83,75.92,223,80,70,27.275
3264,6/11/2011,14,1,6,2011,967.1,95,83,78.08,223,80,70,27.425
3264,6/11/2011,15,1,6,2011,961.4,94,82,82.04,283,80,80,27.625
3264,6/11/2011,16,1,6,2011,958.8,95,83,84.92,283,80,80,27.55
3264,6/11/2011,17,1,6,2011,961.5,95,83,87.98,283,80,80,27.2
3264,6/11/2011,18,1,6,2011,847.5,84,73,89.96,127,70,80,26.875
3264,6/11/2011,19,1,6,2011,811.8,80,70,89.06,127,70,80,26.85
3264,6/11/2011,20,1,6,2011,679.8,67,58,89.96,29,50,80,27.05
3264,6/11/2011,21,1,6,2011,380.1,31,27,91.04,16,20,90,27.025
3264,6/11/2011,22,1,6,2011,313.5,25,22,91.04,16,20,90,26.825
3264,6/11/2011,23,1,6,2011,315.2,24,21,77,201,20,70,26.7
3264,6/12/2011,0,1,6,2011,316.3,25,22,75.02,201,20,70,26.7
3264,6/12/2011,1,1,6,2011,318.6,24,21,75.02,201,20,70,26.675
3264,6/12/2011,2,1,6,2011,316.2,24,21,77,201,20,70,26.6
3264,6/12/2011,3,1,6,2011,317.6,25,22,75.02,201,20,70,26.5
3264,6/12/2011,4,1,6,2011,317.7,25,22,73.04,201,20,70,26.375
3264,6/12/2011,6,1,6,2011,315.6,24,21,71.96,201,20,70,26.175
3264,6/12/2011,7,1,6,2011,330,26,23,71.06,201,20,70,26.1
3264,6/12/2011,8,1,6,2011,476,40,35,69.98,30,30,60,26.225
3264,6/12/2011,9,1,6,2011,471.5,41,36,69.98,30,30,60,26.375
3264,6/12/2011,10,1,6,2011,562.4,52,45,69.08,12,40,60,26.55
3264,6/12/2011,11,1,6,2011,798.1,77,67,69.08,19,60,60,26.775
3264,6/12/2011,12,1,6,2011,908.9,88,77,73.04,101,70,70,27.075
3264,6/12/2011,13,1,6,2011,961.4,94,82,75.02,223,80,70,27.375
3264,6/12/2011,14,1,6,2011,962,94,82,78.08,223,80,70,27.525
3264,6/12/2011,15,1,6,2011,935.5,92,80,82.04,283,80,80,27.425
3264,6/12/2011,16,1,6,2011,881.9,87,76,84.02,127,70,80,27.025
3264,6/12/2011,17,1,6,2011,824.4,82,71,86,127,70,80,26.825
3264,6/12/2011,18,1,6,2011,621.3,61,53,87.98,29,50,80,26.975
3264,6/12/2011,19,1,6,2011,454,40,35,89.96,71,30,80,27.075
3264,6/12/2011,20,1,6,2011,419,36,31,91.94,12,30,90,27.1
3264,6/12/2011,21,1,6,2011,311.5,24,21,82.04,186,20,80,27.075
3264,6/12/2011,22,1,6,2011,310.6,24,21,73.04,201,20,70,26.9
3264,6/12/2011,23,1,6,2011,310.4,24,21,71.96,201,20,70,26.8
3264,6/13/2011,0,1,6,2011,310.9,24,21,73.94,201,20,70,26.8
3264,6/13/2011,1,1,6,2011,312.3,24,21,73.94,201,20,70,26.675
3264,6/13/2011,2,1,6,2011,311.6,25,22,73.94,201,20,70,26.6
3264,6/13/2011,3,1,6,2011,310.8,25,22,73.94,201,20,70,26.5
3264,6/13/2011,4,1,6,2011,311.5,25,22,71.96,201,20,70,26.425
3264,6/13/2011,6,1,6,2011,426.5,38,33,71.96,50,30,70,26.225
3264,6/13/2011,7,1,6,2011,696.2,66,57,71.06,27,50,70,26.2
3264,6/13/2011,8,1,6,2011,857.7,83,72,69.08,56,70,60,26.375
3264,6/13/2011,9,1,6,2011,928.2,91,79,71.06,101,70,70,26.575
3264,6/13/2011,10,1,6,2011,942.5,93,81,69.08,47,80,60,26.75
3264,6/13/2011,11,1,6,2011,954.1,94,82,69.08,47,80,60,26.975
3264,6/13/2011,12,1,6,2011,972.9,96,83,71.06,223,80,70,27.175
3264,6/13/2011,13,1,6,2011,969.8,96,83,77,223,80,70,27.4
3264,6/13/2011,14,1,6,2011,966.4,96,83,78.98,223,80,70,27.625
3264,6/13/2011,15,1,6,2011,969,96,83,82.04,283,80,80,27.925
3264,6/13/2011,16,1,6,2011,969,96,83,84.92,283,80,80,28.125
3264,6/13/2011,17,1,6,2011,962.2,95,83,84.92,283,80,80,28.1
3264,6/13/2011,18,1,6,2011,957.5,95,83,87.08,283,80,80,28.075
3264,6/13/2011,19,1,6,2011,813.6,81,70,87.98,127,70,80,27.95
3264,6/13/2011,20,1,6,2011,815.8,81,70,87.98,127,70,80,27.975
3264,6/13/2011,21,1,6,2011,571.2,55,48,87.08,31,40,80,27.75
3264,6/13/2011,22,1,6,2011,411.2,34,30,87.08,71,30,80,27.475
3264,6/13/2011,23,1,6,2011,322.4,25,22,82.04,186,20,80,27.275
3264,6/14/2011,0,1,6,2011,319,25,22,75.92,201,20,70,27.15
3264,6/14/2011,1,1,6,2011,318.3,25,22,77,201,20,70,27.05
3264,6/14/2011,2,1,6,2011,318.6,25,22,78.98,201,20,70,26.925
3264,6/14/2011,3,1,6,2011,319,25,22,77,201,20,70,26.775
3264,6/14/2011,4,1,6,2011,321.4,25,22,75.02,201,20,70,26.65
3264,6/14/2011,6,1,6,2011,350.4,28,24,73.94,201,20,70,26.425
3264,6/14/2011,7,1,6,2011,350.9,28,24,71.06,201,20,70,26.4
3264,6/14/2011,8,1,6,2011,529.5,47,41,69.98,12,40,60,26.4
3264,6/14/2011,9,1,6,2011,813.2,79,69,69.08,19,60,60,26.5
3264,6/14/2011,10,1,6,2011,903.3,89,77,68,56,70,60,26.725
3264,6/14/2011,11,1,6,2011,950.5,94,82,66.92,47,80,60,26.975
3264,6/14/2011,12,1,6,2011,958.2,95,83,69.08,47,80,60,27.2
3264,6/14/2011,13,1,6,2011,967.5,96,83,71.96,223,80,70,27.325
3264,6/14/2011,14,1,6,2011,973.9,96,83,73.94,223,80,70,27.45
3264,6/14/2011,15,1,6,2011,911.6,90,78,77,101,70,70,27.475
3264,6/14/2011,16,1,6,2011,816.3,80,70,80.06,127,70,80,27.325
3264,6/14/2011,17,1,6,2011,817.1,81,70,82.04,127,70,80,27.225
3264,6/14/2011,18,1,6,2011,668.5,66,57,84.92,29,50,80,27.3
3264,6/14/2011,19,1,6,2011,413.9,36,31,86,71,30,80,27.375
3264,6/14/2011,20,1,6,2011,413.7,34,30,84.92,71,30,80,27.225
3264,6/14/2011,21,1,6,2011,318.3,25,22,84.92,186,20,80,27.05
3264,6/14/2011,22,1,6,2011,313.6,25,22,82.94,186,20,80,26.825
3264,6/14/2011,23,1,6,2011,309.4,24,21,80.96,186,20,80,26.65
3264,6/15/2011,0,1,6,2011,308,25,22,78.98,201,20,70,26.525
3264,6/15/2011,1,1,6,2011,309.5,25,22,77,201,20,70,26.425
3264,6/15/2011,2,1,6,2011,309.4,25,22,73.94,201,20,70,26.3
3264,6/15/2011,3,1,6,2011,308.3,25,22,71.96,201,20,70,26.15
3264,6/15/2011,4,1,6,2011,307.3,25,22,71.06,201,20,70,26.075
3264,6/15/2011,6,1,6,2011,309.3,25,22,69.08,60,20,60,25.9
3264,6/15/2011,7,1,6,2011,309.3,25,22,68,60,20,60,25.9
3264,6/15/2011,8,1,6,2011,308.1,25,22,64.04,60,20,60,25.975
3264,6/15/2011,9,1,6,2011,309.4,25,22,64.04,60,20,60,26.1
3264,6/15/2011,10,1,6,2011,309.4,25,22,64.94,60,20,60,26.25
3264,6/15/2011,11,1,6,2011,308.4,25,22,64.94,60,20,60,26.5
3264,6/15/2011,12,1,6,2011,308.1,24,21,68,60,20,60,26.625
3264,6/15/2011,13,1,6,2011,322.1,25,22,71.96,201,20,70,26.75
3264,6/15/2011,14,1,6,2011,481.5,42,37,73.94,50,30,70,26.875
3264,6/15/2011,15,1,6,2011,605.1,57,50,77,27,50,70,27.025
3264,6/15/2011,16,1,6,2011,878.3,86,75,78.98,101,70,70,27.15
3264,6/15/2011,17,1,6,2011,821.2,82,71,78.98,101,70,70,26.875
3264,6/15/2011,18,1,6,2011,800.8,80,70,80.96,127,70,80,26.65
3264,6/15/2011,19,1,6,2011,568.9,56,49,82.94,31,40,80,26.475
3264,6/15/2011,20,1,6,2011,446.4,41,36,84.02,71,30,80,26.5
3264,6/15/2011,21,1,6,2011,328.3,25,22,84.02,186,20,80,26.425
3264,6/15/2011,22,1,6,2011,309,24,21,82.94,186,20,80,26.15
3264,6/15/2011,23,1,6,2011,309.4,24,21,64.4,60,20,60,26
3264,6/16/2011,0,1,6,2011,310.7,24,21,64.94,60,20,60,25.9
3264,6/16/2011,1,1,6,2011,311,24,21,64.94,60,20,60,25.8
3264,6/16/2011,2,1,6,2011,309.5,24,21,64.94,60,20,60,25.75
3264,6/16/2011,3,1,6,2011,308.5,24,21,64.04,60,20,60,25.65
3264,6/16/2011,4,1,6,2011,311,24,21,62.96,60,20,60,25.6
3264,6/16/2011,6,1,6,2011,311.2,24,21,64.04,60,20,60,25.525
3264,6/16/2011,7,1,6,2011,427,36,31,64.04,30,30,60,25.5
3264,6/16/2011,8,1,6,2011,504.2,46,40,62.96,12,40,60,25.5
3264,6/16/2011,9,1,6,2011,629.1,60,52,62.96,21,50,60,25.525
3264,6/16/2011,10,1,6,2011,654.1,64,56,62.96,21,50,60,25.7
3264,6/16/2011,11,1,6,2011,816.4,80,70,64.04,56,70,60,26.05
3264,6/16/2011,12,1,6,2011,957.1,94,82,64.94,47,80,60,26.35
3264,6/16/2011,13,1,6,2011,954.3,94,82,66.02,47,80,60,26.6
3264,6/16/2011,14,1,6,2011,952.7,93,81,68,47,80,60,26.625
3264,6/16/2011,15,1,6,2011,951.3,94,82,71.96,223,80,70,26.425
3264,6/16/2011,16,1,6,2011,953.4,94,82,75.92,223,80,70,26.4
3264,6/16/2011,17,1,6,2011,957.6,95,83,80.06,283,80,80,26.375
3264,6/16/2011,18,1,6,2011,954.4,95,83,82.04,283,80,80,26.125
3264,6/16/2011,19,1,6,2011,865.7,87,76,84.92,127,70,80,25.975
3264,6/16/2011,20,1,6,2011,729.3,73,63,86,33,60,80,25.9
3264,6/16/2011,21,1,6,2011,522.9,50,43,87.08,31,40,80,25.9
3264,6/16/2011,22,1,6,2011,410.7,36,31,87.08,71,30,80,25.9
3264,6/16/2011,23,1,6,2011,310.4,25,22,87.08,186,20,80,25.8
3264,6/17/2011,0,1,6,2011,313.4,25,22,84.92,186,20,80,25.8
3264,6/17/2011,1,1,6,2011,314.4,25,22,80.96,186,20,80,25.8
3264,6/17/2011,2,1,6,2011,314,25,22,78.08,201,20,70,25.775
3264,6/17/2011,3,1,6,2011,312.8,25,22,75.92,201,20,70,25.625
3264,6/17/2011,4,1,6,2011,312.3,25,22,75.92,201,20,70,25.525
3264,6/17/2011,6,1,6,2011,303.9,24,21,69.98,60,20,60,25.3
3264,6/17/2011,7,1,6,2011,306.4,24,21,69.08,60,20,60,25.2
3264,6/17/2011,8,1,6,2011,348.8,29,25,66.92,60,20,60,25.275
3264,6/17/2011,9,1,6,2011,561,52,45,66.02,12,40,60,25.425
3264,6/17/2011,10,1,6,2011,780.7,76,66,68,19,60,60,25.5
3264,6/17/2011,11,1,6,2011,909.8,89,77,64.94,56,70,60,25.525
3264,6/17/2011,12,1,6,2011,928.8,91,79,68,56,70,60,25.6
3264,6/17/2011,13,1,6,2011,921.8,91,79,73.04,101,70,70,25.45
3264,6/17/2011,14,1,6,2011,897.8,89,77,77,101,70,70,25.45
3264,6/17/2011,15,1,6,2011,740,73,63,80.96,33,60,80,25.675
3264,6/17/2011,16,1,6,2011,790,78,68,82.94,33,60,80,25.7
3264,6/17/2011,17,1,6,2011,725.5,72,63,84.02,33,60,80,25.7
3264,6/17/2011,18,1,6,2011,621.5,60,52,82.94,29,50,80,25.7
3264,6/17/2011,19,1,6,2011,657,64,56,82.04,29,50,80,25.7
3264,6/17/2011,20,1,6,2011,619,59,51,82.94,29,50,80,25.575
3264,6/17/2011,21,1,6,2011,545,53,46,82.94,31,40,80,25.45
3264,6/17/2011,22,1,6,2011,426.6,37,32,82.04,71,30,80,25.45
3264,6/17/2011,23,1,6,2011,317.6,25,22,80.96,186,20,80,25.5
3264,6/18/2011,0,1,6,2011,314.5,26,23,80.96,186,20,80,25.5
3264,6/18/2011,1,1,6,2011,308.9,25,22,78.08,201,20,70,25.425
3264,6/18/2011,2,1,6,2011,309.5,25,22,78.08,201,20,70,25.275
3264,6/18/2011,3,1,6,2011,310.7,25,22,78.08,201,20,70,25.15
3264,6/18/2011,4,1,6,2011,308.2,25,22,75.92,201,20,70,25.075
3264,6/18/2011,6,1,6,2011,306.4,25,22,73.04,201,20,70,25.05
3264,6/18/2011,7,1,6,2011,317,26,23,71.96,201,20,70,25.1
3264,6/18/2011,8,1,6,2011,335.4,27,23,71.06,201,20,70,25.125
3264,6/18/2011,9,1,6,2011,340.7,26,23,71.06,201,20,70,25.275
3264,6/18/2011,10,1,6,2011,341.1,26,23,69.98,60,20,60,25.5
3264,6/18/2011,11,1,6,2011,342.9,26,23,69.98,60,20,60,25.7
3264,6/18/2011,12,1,6,2011,390.7,31,27,69.98,60,20,60,25.95
3264,6/18/2011,13,1,6,2011,738.2,69,60,75.02,38,60,70,26.075
3264,6/18/2011,14,1,6,2011,851.3,83,72,78.08,101,70,70,26.025
3264,6/18/2011,15,1,6,2011,488.2,45,39,84.02,71,30,80,25.825
3264,6/18/2011,16,1,6,2011,330.6,27,23,86,186,20,80,25.65
3264,6/18/2011,17,1,6,2011,331.8,27,23,91.04,16,20,90,25.6
3264,6/18/2011,18,1,6,2011,334.3,27,23,91.04,16,20,90,25.7
3264,6/18/2011,19,1,6,2011,331.8,27,23,91.94,16,20,90,25.725
3264,6/18/2011,20,1,6,2011,332.2,27,23,78.8,201,20,70,25.475
3264,6/18/2011,21,1,6,2011,333.1,26,23,77,201,20,70,25.225
3264,6/18/2011,22,1,6,2011,331,27,23,77,201,20,70,25.175
3264,6/18/2011,23,1,6,2011,333.2,26,23,75.02,201,20,70,25.275
3264,6/19/2011,0,1,6,2011,332.2,26,23,73.04,201,20,70,25.3
3264,6/19/2011,1,1,6,2011,332.4,26,23,71.06,201,20,70,25.275
3264,6/19/2011,2,1,6,2011,332.8,26,23,71.06,201,20,70,25.175
3264,6/19/2011,3,1,6,2011,330,26,23,69.98,60,20,60,25.1
3264,6/19/2011,4,1,6,2011,332.4,26,23,69.08,60,20,60,25.1
3264,6/19/2011,6,1,6,2011,332.9,26,23,68,60,20,60,25
3264,6/19/2011,7,1,6,2011,337,27,23,68,60,20,60,25
3264,6/19/2011,8,1,6,2011,439.6,38,33,68,30,30,60,25.15
3264,6/19/2011,9,1,6,2011,454.2,39,34,68,30,30,60,25.4
3264,6/19/2011,10,1,6,2011,451.5,39,34,68,30,30,60,25.65
3264,6/19/2011,11,1,6,2011,373.5,31,27,68,60,20,60,26.025
3264,6/19/2011,12,1,6,2011,370.9,30,26,71.06,201,20,70,26.275
3264,6/19/2011,13,1,6,2011,364.7,30,26,73.94,201,20,70,26.725
3264,6/19/2011,14,1,6,2011,361.9,29,25,77,201,20,70,27.275
3264,6/19/2011,15,1,6,2011,368.6,30,26,80.96,186,20,80,27.15
3264,6/19/2011,16,1,6,2011,369,30,26,80.96,186,20,80,26.85
3264,6/19/2011,17,1,6,2011,366.8,30,26,84.02,186,20,80,26.5
3264,6/19/2011,18,1,6,2011,360.1,29,25,87.08,186,20,80,26.3
3264,6/19/2011,19,1,6,2011,357.7,29,25,87.98,186,20,80,26.35
3264,6/19/2011,20,1,6,2011,366.4,29,25,87.98,186,20,80,26.4
3264,6/19/2011,21,1,6,2011,369.8,30,26,84.92,186,20,80,26.35
3264,6/19/2011,22,1,6,2011,370.2,30,26,73.94,201,20,70,26.3
3264,6/19/2011,23,1,6,2011,369.9,30,26,78.08,201,20,70,26.3
3264,6/20/2011,0,1,6,2011,361.9,29,25,78.08,201,20,70,26.3
3264,6/20/2011,1,1,6,2011,363.9,30,26,77,201,20,70,26.15
3264,6/20/2011,2,1,6,2011,363.1,29,25,75.02,201,20,70,26.025
3264,6/20/2011,3,1,6,2011,366.7,30,26,75.92,201,20,70,25.825
3264,6/20/2011,4,1,6,2011,367.2,30,26,75.92,201,20,70,25.8
3264,6/20/2011,6,1,6,2011,357.1,29,25,77,201,20,70,25.8
3264,6/20/2011,7,1,6,2011,409.1,35,30,75.92,50,30,70,25.85
3264,6/20/2011,8,1,6,2011,468.1,42,37,73.04,50,30,70,26.025
3264,6/20/2011,9,1,6,2011,603.1,58,50,73.94,27,50,70,26.275
3264,6/20/2011,10,1,6,2011,895.5,88,77,75.02,101,70,70,26.525
3264,6/20/2011,11,1,6,2011,950.6,94,82,75.02,223,80,70,26.85
3264,6/20/2011,12,1,6,2011,943.9,93,81,75.02,223,80,70,27.325
3264,6/20/2011,13,1,6,2011,936.6,93,81,80.06,283,80,80,27.65
3264,6/20/2011,14,1,6,2011,942.6,94,82,84.92,283,80,80,27.9
3264,6/20/2011,15,1,6,2011,944.6,94,82,87.08,283,80,80,27.525
3264,6/20/2011,16,1,6,2011,940.4,93,81,87.98,283,80,80,27.45
3264,6/20/2011,17,1,6,2011,943.1,93,81,91.94,95,80,90,27.45
3264,6/20/2011,18,1,6,2011,810.6,81,70,91.04,66,70,90,27.475
3264,6/20/2011,19,1,6,2011,806,80,70,93.02,66,70,90,27.5
3264,6/20/2011,20,1,6,2011,810.5,81,70,93.02,66,70,90,27.3
3264,6/20/2011,21,1,6,2011,626.7,62,54,93.92,14,50,90,27.125
3264,6/20/2011,22,1,6,2011,487.5,45,39,93.92,12,30,90,27.1
3264,6/20/2011,23,1,6,2011,396.3,33,29,91.94,16,20,90,27.1
3264,6/21/2011,0,1,6,2011,335.1,27,23,89.96,186,20,80,27
3264,6/21/2011,1,1,6,2011,333.6,27,23,87.98,186,20,80,26.95
3264,6/21/2011,2,1,6,2011,333.6,27,23,86,186,20,80,26.925
3264,6/21/2011,3,1,6,2011,330.9,27,23,84.92,186,20,80,26.825
3264,6/21/2011,4,1,6,2011,332.1,27,23,82.04,186,20,80,26.725
3264,6/21/2011,6,1,6,2011,329.4,27,23,80.06,186,20,80,26.5
3264,6/21/2011,7,1,6,2011,427.9,37,32,80.06,71,30,80,26.525
3264,6/21/2011,8,1,6,2011,520.8,48,42,77,29,40,70,26.65
3264,6/21/2011,9,1,6,2011,815.2,79,69,75.02,38,60,70,26.825
3264,6/21/2011,10,1,6,2011,956.5,93,81,75.02,223,80,70,27.1
3264,6/21/2011,11,1,6,2011,950.5,94,82,75.92,223,80,70,27.35
3264,6/21/2011,12,1,6,2011,947.8,94,82,78.98,223,80,70,27.725
3264,6/21/2011,13,1,6,2011,950.2,94,82,82.04,283,80,80,27.975
3264,6/21/2011,14,1,6,2011,948.4,94,82,86,283,80,80,28.175
3264,6/21/2011,15,1,6,2011,946.8,93,81,89.06,283,80,80,28.2
3264,6/21/2011,16,1,6,2011,937.4,93,81,91.94,95,80,90,27.925
3264,6/21/2011,17,1,6,2011,949.3,94,82,93.02,95,80,90,27.575
3264,6/21/2011,18,1,6,2011,949.8,94,82,93.02,95,80,90,27.475
3264,6/21/2011,19,1,6,2011,897,89,77,93.02,66,70,90,27.475
3264,6/21/2011,20,1,6,2011,831.6,83,72,93.92,66,70,90,27.275
3264,6/21/2011,21,1,6,2011,555.7,54,47,96.08,14,40,90,26.875
3264,6/21/2011,22,1,6,2011,320.1,25,22,93.92,16,20,90,26.825
3264,6/21/2011,23,1,6,2011,324.9,25,22,93.92,16,20,90,27.075
3264,6/22/2011,0,1,6,2011,323.6,25,22,89.96,186,20,80,27.1
3264,6/22/2011,1,1,6,2011,322.2,25,22,78.08,201,20,70,27
3264,6/22/2011,2,1,6,2011,322.4,25,22,73.04,201,20,70,27
3264,6/22/2011,3,1,6,2011,317.9,25,22,75.02,201,20,70,27.15
3264,6/22/2011,4,1,6,2011,320.2,25,22,71.96,201,20,70,27.15
3264,6/22/2011,6,1,6,2011,318.2,25,22,73.04,201,20,70,27.1
3264,6/22/2011,7,1,6,2011,318,25,22,73.04,201,20,70,27.1
3264,6/22/2011,8,1,6,2011,360,30,26,71.96,201,20,70,27.2
3264,6/22/2011,9,1,6,2011,593.5,55,48,71.06,29,40,70,27.325
3264,6/22/2011,10,1,6,2011,911,88,77,71.06,101,70,70,27.4
3264,6/22/2011,11,1,6,2011,941,93,81,69.98,47,80,60,27.45
3264,6/22/2011,12,1,6,2011,952.7,94,82,71.06,223,80,70,27.55
3264,6/22/2011,13,1,6,2011,953.1,94,82,73.04,223,80,70,27.95
3264,6/22/2011,14,1,6,2011,950.7,93,81,75.92,223,80,70,28.125
3264,6/22/2011,15,1,6,2011,949.9,94,82,78.98,223,80,70,28.15
3264,6/22/2011,16,1,6,2011,955.9,94,82,82.04,283,80,80,28.125
3264,6/22/2011,17,1,6,2011,956.6,94,82,86,283,80,80,27.975
3264,6/22/2011,18,1,6,2011,941.5,93,81,87.98,283,80,80,27.7
3264,6/22/2011,19,1,6,2011,884.5,87,76,87.08,127,70,80,27.5
3264,6/22/2011,20,1,6,2011,783.3,78,68,89.96,33,60,80,27.4
3264,6/22/2011,21,1,6,2011,389.9,34,30,89.96,71,30,80,27.55
3264,6/22/2011,22,1,6,2011,321.6,26,23,89.96,186,20,80,27.675
3264,6/22/2011,23,1,6,2011,338.3,26,23,89.06,186,20,80,27.7
3264,6/23/2011,0,1,6,2011,332.8,26,23,69.98,60,20,60,27.625
3264,6/23/2011,1,1,6,2011,333.1,26,23,69.98,60,20,60,27.7
3264,6/23/2011,2,1,6,2011,333,26,23,69.98,60,20,60,27.7
3264,6/23/2011,3,1,6,2011,332.3,26,23,71.06,201,20,70,27.45
3264,6/23/2011,4,1,6,2011,332.8,26,23,69.98,60,20,60,27.4
3264,6/23/2011,6,1,6,2011,329.9,26,23,69.98,60,20,60,27.225
3264,6/23/2011,7,1,6,2011,351,29,25,69.98,60,20,60,27.1
3264,6/23/2011,8,1,6,2011,559,50,43,69.98,12,40,60,27.175
3264,6/23/2011,9,1,6,2011,758.6,73,63,69.98,19,60,60,27.35
3264,6/27/2011,4,1,6,2011,245.7,16,14,73.04,6,10,70,26.4
3264,6/27/2011,6,1,6,2011,323.3,28,24,71.06,201,20,70,26.3
3264,6/27/2011,7,1,6,2011,459.7,40,35,71.06,50,30,70,26.3
3264,6/27/2011,8,1,6,2011,505.1,46,40,69.98,12,40,60,26.4
3264,6/27/2011,9,1,6,2011,594.6,57,50,69.98,21,50,60,26.525
3264,6/27/2011,10,1,6,2011,813.3,79,69,69.98,19,60,60,26.775
3264,6/27/2011,11,1,6,2011,917,89,77,69.98,56,70,60,27.025
3264,6/27/2011,12,1,6,2011,949.2,93,81,71.06,223,80,70,27.3
3264,6/27/2011,13,1,6,2011,953.8,94,82,71.96,223,80,70,27.5
3264,6/27/2011,14,1,6,2011,947.8,94,82,77,223,80,70,27.725
3264,6/27/2011,15,1,6,2011,950,94,82,80.06,283,80,80,27.95
3264,6/27/2011,16,1,6,2011,947.4,94,82,82.94,283,80,80,28.125
3264,6/27/2011,17,1,6,2011,948.5,94,82,86,283,80,80,27.95
3264,6/27/2011,18,1,6,2011,948.7,94,82,87.98,283,80,80,27.6
3264,6/27/2011,19,1,6,2011,945.1,94,82,89.96,283,80,80,27.575
3264,6/27/2011,20,1,6,2011,912.8,91,79,89.06,127,70,80,27.575
3264,6/27/2011,21,1,6,2011,620.6,61,53,89.06,29,50,80,27.2
3264,6/27/2011,22,1,6,2011,380.2,32,28,84.02,186,20,80,26.95
3264,6/27/2011,23,1,6,2011,377.4,30,26,86,186,20,80,26.9
3264,6/28/2011,0,1,6,2011,380.6,30,26,82.94,186,20,80,27
3264,6/28/2011,1,1,6,2011,379.8,30,26,82.04,186,20,80,27.1
3264,6/28/2011,2,1,6,2011,380,30,26,78.98,201,20,70,26.975
3264,6/28/2011,3,1,6,2011,379.8,30,26,78.08,201,20,70,26.875
3264,6/28/2011,4,1,6,2011,378.5,30,26,78.08,201,20,70,26.8
3264,6/28/2011,6,1,6,2011,371.6,29,25,75.02,201,20,70,26.7
3264,6/28/2011,7,1,6,2011,438.5,36,31,75.02,50,30,70,26.725
3264,6/28/2011,8,1,6,2011,504.5,44,38,73.94,50,30,70,26.8
3264,6/28/2011,9,1,6,2011,797.8,78,68,73.94,38,60,70,27
3264,6/28/2011,10,1,6,2011,923.5,91,79,73.04,101,70,70,27.45
3264,6/28/2011,11,1,6,2011,941.7,93,81,73.04,223,80,70,27.775
3264,6/28/2011,12,1,6,2011,941.1,93,81,75.02,223,80,70,28.15
3264,6/28/2011,13,1,6,2011,935.3,93,81,78.08,223,80,70,28.5
3264,6/28/2011,14,1,6,2011,892.4,89,77,82.94,127,70,80,28.425
3264,6/28/2011,15,1,6,2011,951,94,82,87.08,283,80,80,28.2
3264,6/28/2011,16,1,6,2011,945.7,94,82,89.06,283,80,80,27.9
3264,6/28/2011,17,1,6,2011,925.4,92,80,89.06,283,80,80,27.775
3264,6/28/2011,18,1,6,2011,719.9,73,63,91.04,15,60,90,27.7
3264,6/28/2011,19,1,6,2011,631.7,61,53,91.94,14,50,90,27.7
3264,6/28/2011,20,1,6,2011,534.2,51,44,91.94,14,40,90,27.7
3264,6/28/2011,21,1,6,2011,382.1,32,28,89.06,186,20,80,27.65
3264,6/28/2011,22,1,6,2011,369.3,30,26,82.94,186,20,80,27.6
3264,6/28/2011,23,1,6,2011,378.6,30,26,82.04,186,20,80,27.6
3264,6/29/2011,0,1,6,2011,377.9,30,26,82.04,186,20,80,27.6
3264,6/29/2011,1,1,6,2011,377,30,26,80.96,186,20,80,27.6
3264,6/29/2011,2,1,6,2011,377.9,30,26,80.06,186,20,80,27.525
3264,6/29/2011,3,1,6,2011,374.1,29,25,78.98,201,20,70,27.5
3264,6/29/2011,4,1,6,2011,369.4,29,25,77,201,20,70,27.425
3264,6/29/2011,6,1,6,2011,371.3,30,26,73.04,201,20,70,27.275
3264,6/29/2011,7,1,6,2011,371.5,29,25,73.04,201,20,70,27.25
3264,6/29/2011,8,1,6,2011,397.7,32,28,73.04,201,20,70,27.35
3264,6/29/2011,9,1,6,2011,533.8,48,42,71.96,29,40,70,27.525
3264,6/29/2011,10,1,6,2011,804.9,77,67,73.04,38,60,70,27.75
3264,6/29/2011,11,1,6,2011,922.7,91,79,71.96,101,70,70,28.15
3264,6/29/2011,12,1,6,2011,922.8,92,80,73.94,223,80,70,28.625
3264,6/29/2011,13,1,6,2011,922.7,92,80,77,223,80,70,28.975
3264,6/29/2011,14,1,6,2011,923.8,92,80,80.96,283,80,80,28.85
3264,6/29/2011,15,1,6,2011,927.3,92,80,84.02,283,80,80,28.45
3264,6/29/2011,16,1,6,2011,923,91,79,87.08,127,70,80,28.275
3264,6/29/2011,17,1,6,2011,921.6,92,80,84.92,283,80,80,28.6
3264,6/29/2011,18,1,6,2011,868.1,87,76,87.98,127,70,80,28.8
3264,6/29/2011,19,1,6,2011,717.8,72,63,87.08,33,60,80,28.825
3264,7/4/2011,9,1,7,2011,254.1,16,14,71.96,6,10,70,28.025
3264,7/4/2011,10,1,7,2011,273.9,19,17,71.06,6,10,70,28.325
3264,7/4/2011,11,1,7,2011,442.6,40,35,71.06,50,30,70,28.6
3264,7/4/2011,12,1,7,2011,673.3,64,56,73.04,27,50,70,28.8
3264,7/4/2011,13,1,7,2011,828.2,79,69,75.02,38,60,70,28.75
3264,7/4/2011,14,1,7,2011,834.1,80,70,80.06,127,70,80,28.625
3264,7/4/2011,15,1,7,2011,831.4,80,70,82.94,127,70,80,28.625
3264,7/4/2011,16,1,7,2011,518.8,48,42,87.08,31,40,80,28.325
3264,7/4/2011,17,1,7,2011,449.6,38,33,89.06,71,30,80,28.05
3264,7/4/2011,18,1,7,2011,374.5,30,26,91.94,16,20,90,27.975
3264,7/4/2011,19,1,7,2011,376.6,30,26,93.02,16,20,90,27.825
3264,7/4/2011,20,1,7,2011,376.1,30,26,91.94,16,20,90,27.7
3264,7/4/2011,21,1,7,2011,377.4,30,26,87.98,186,20,80,27.7
3264,7/4/2011,22,1,7,2011,369,30,26,89.06,186,20,80,27.7
3264,7/4/2011,23,1,7,2011,378.9,30,26,84.92,186,20,80,27.675
3264,7/5/2011,0,1,7,2011,370.1,30,26,82.04,186,20,80,27.625
3264,7/5/2011,1,1,7,2011,369.7,30,26,78.98,201,20,70,27.6
3264,7/5/2011,2,1,7,2011,368.7,30,26,77,201,20,70,27.6
3264,7/5/2011,3,1,7,2011,368.9,30,26,75.92,201,20,70,27.575
3264,7/5/2011,4,1,7,2011,372,30,26,75.02,201,20,70,27.525
3264,7/5/2011,6,1,7,2011,369.2,30,26,73.94,201,20,70,27.55
3264,7/5/2011,8,1,7,2011,353.4,29,25,71.96,201,20,70,27.725
3264,7/5/2011,9,1,7,2011,353.2,29,25,71.06,201,20,70,27.825
3264,7/5/2011,10,1,7,2011,361.8,29,25,69.98,60,20,60,27.95
3264,7/5/2011,11,1,7,2011,398.6,33,29,69.08,60,20,60,28.1
3264,7/5/2011,12,1,7,2011,724.2,69,60,71.06,38,60,70,28.5
3264,7/5/2011,13,1,7,2011,885.6,87,76,71.96,101,70,70,28.775
3264,7/5/2011,14,1,7,2011,928.1,92,80,75.02,223,80,70,28.9
3264,7/5/2011,15,1,7,2011,950.3,94,82,77,223,80,70,28.875
3264,7/5/2011,16,1,7,2011,883.2,86,75,77,101,70,70,28.475
3264,7/5/2011,17,1,7,2011,827.1,82,71,80.96,127,70,80,27.85
3264,7/5/2011,18,1,7,2011,820.1,81,70,86,127,70,80,27.65
3264,7/5/2011,19,1,7,2011,814.5,81,70,87.08,127,70,80,27.875
3264,7/5/2011,20,1,7,2011,822.5,81,70,87.98,127,70,80,27.825
3264,7/5/2011,21,1,7,2011,504.7,48,42,87.98,31,40,80,27.675
3264,7/5/2011,22,1,7,2011,427.1,36,31,69.98,30,30,60,27.6
3264,7/5/2011,23,1,7,2011,362.3,30,26,71.96,201,20,70,27.6
3264,7/6/2011,0,1,7,2011,356.6,30,26,69.98,60,20,60,27.525
3264,7/6/2011,1,1,7,2011,361.1,30,26,71.06,201,20,70,27.5
3264,7/6/2011,2,1,7,2011,377.1,30,26,71.06,201,20,70,27.5
3264,7/6/2011,3,1,7,2011,377.3,30,26,71.96,201,20,70,27.575
3264,7/6/2011,4,1,7,2011,379.2,30,26,71.06,201,20,70,27.6
3264,7/6/2011,6,1,7,2011,370,29,25,71.06,201,20,70,27.6
3264,7/6/2011,7,1,7,2011,369.2,29,25,69.98,60,20,60,27.6
3264,7/6/2011,8,1,7,2011,396,31,27,69.08,60,20,60,27.6
3264,7/6/2011,9,1,7,2011,563.7,51,44,69.98,12,40,60,27.675
3264,7/6/2011,10,1,7,2011,811.3,79,69,69.08,19,60,60,27.7
3264,7/6/2011,11,1,7,2011,929.6,91,79,69.98,56,70,60,27.825
3264,7/6/2011,12,1,7,2011,928.1,92,80,73.04,223,80,70,27.925
3264,7/6/2011,13,1,7,2011,930.9,92,80,77,223,80,70,27.7
3264,7/6/2011,14,1,7,2011,931,92,80,78.98,223,80,70,27.725
3264,7/6/2011,15,1,7,2011,931.7,92,80,80.06,283,80,80,27.8
3264,7/6/2011,16,1,7,2011,925.4,92,80,80.96,283,80,80,27.85
3264,7/6/2011,17,1,7,2011,928.8,92,80,82.94,283,80,80,27.875
3264,7/6/2011,18,1,7,2011,875.9,87,76,84.02,127,70,80,27.725
3264,7/6/2011,19,1,7,2011,768.1,77,67,78.98,38,60,70,27.55
3264,7/6/2011,20,1,7,2011,605.1,58,50,84.92,29,50,80,27.45
3264,7/6/2011,21,1,7,2011,426.3,35,30,84.92,71,30,80,27.35
3264,7/6/2011,22,1,7,2011,377.9,30,26,87.98,186,20,80,27.275
3264,7/6/2011,23,1,7,2011,380.4,29,25,87.08,186,20,80,27.2
3264,7/7/2011,0,1,7,2011,380.9,29,25,84.02,186,20,80,27.1
3264,7/7/2011,1,1,7,2011,380.2,29,25,82.4,186,20,80,27.05
3264,7/7/2011,2,1,7,2011,380.4,30,26,82.04,186,20,80,26.95
3264,7/7/2011,3,1,7,2011,381.3,30,26,71.96,201,20,70,26.875
3264,7/7/2011,4,1,7,2011,382,30,26,73.04,201,20,70,26.8
3264,7/7/2011,6,1,7,2011,372.9,29,25,71.96,201,20,70,26.6
3264,7/7/2011,7,1,7,2011,376.1,29,25,71.06,201,20,70,26.6
3264,7/7/2011,8,1,7,2011,379.3,30,26,71.06,201,20,70,26.575
3264,7/7/2011,9,1,7,2011,486.7,42,37,71.06,50,30,70,26.6
3264,7/7/2011,10,1,7,2011,623.7,59,51,71.06,27,50,70,26.675
3264,7/7/2011,11,1,7,2011,869.6,85,74,71.06,101,70,70,26.9
3264,7/7/2011,12,1,7,2011,954,95,83,73.04,223,80,70,27.1
3264,7/7/2011,13,1,7,2011,950.5,95,83,75.92,223,80,70,27.175
3264,7/7/2011,14,1,7,2011,944.8,94,82,77,223,80,70,27.3
3264,7/7/2011,15,1,7,2011,961.4,96,83,80.96,283,80,80,27.45
3264,7/7/2011,16,1,7,2011,957.4,95,83,84.02,283,80,80,27.575
3264,7/7/2011,17,1,7,2011,951.9,95,83,86,283,80,80,27.65
3264,7/7/2011,18,1,7,2011,945.2,94,82,89.06,283,80,80,27.5
3264,7/7/2011,19,1,7,2011,728.3,73,63,89.96,33,60,80,27.325
3264,7/7/2011,20,1,7,2011,574.4,55,48,89.96,31,40,80,27.3
3264,7/7/2011,21,1,7,2011,446.4,39,34,89.96,71,30,80,27.15
3264,7/10/2011,11,1,7,2011,257.2,18,16,73.94,6,10,70,28.15
3264,7/10/2011,12,1,7,2011,416,37,32,75.02,50,30,70,28.25
3264,7/10/2011,13,1,7,2011,567.8,50,43,75.02,29,40,70,28.5
3264,7/10/2011,14,1,7,2011,556,50,43,78.08,29,40,70,28.525
3264,7/10/2011,15,1,7,2011,834.6,80,70,82.04,127,70,80,28.575
3264,7/10/2011,16,1,7,2011,945.9,93,81,82.94,283,80,80,28.6
3264,7/10/2011,17,1,7,2011,944.2,93,81,84.02,283,80,80,28.575
3264,7/10/2011,18,1,7,2011,943.3,93,81,86,283,80,80,28.6
3264,7/10/2011,19,1,7,2011,949.2,94,82,86,283,80,80,28.425
3264,7/10/2011,20,1,7,2011,949.4,94,82,89.06,283,80,80,28.45
3264,7/10/2011,21,1,7,2011,930.3,92,80,89.06,283,80,80,28.5
3264,7/10/2011,22,1,7,2011,827,82,71,89.96,127,70,80,28.425
3264,7/10/2011,23,1,7,2011,796.4,79,69,89.96,33,60,80,28.4
3264,7/11/2011,0,1,7,2011,747.7,74,64,87.98,33,60,80,28.4
3264,7/11/2011,1,1,7,2011,474.2,43,37,84.92,71,30,80,28.35
3264,7/11/2011,2,1,7,2011,370.6,30,26,84.02,186,20,80,28.275
3264,7/11/2011,3,1,7,2011,370.2,29,25,82.94,186,20,80,28.175
3264,7/11/2011,4,1,7,2011,564.2,50,43,82.04,31,40,80,28.175
3264,7/11/2011,6,1,7,2011,856.5,83,72,80.06,127,70,80,28.025
3264,7/11/2011,7,1,7,2011,875.7,86,75,78.98,101,70,70,28.025
3264,7/11/2011,8,1,7,2011,863,85,74,78.08,101,70,70,28.125
3264,7/11/2011,9,1,7,2011,947,93,81,77,223,80,70,28.25
3264,7/11/2011,10,1,7,2011,952.1,94,82,75.92,223,80,70,28.4
3264,7/11/2011,11,1,7,2011,950.5,94,82,75.92,223,80,70,28.4
3264,7/11/2011,12,1,7,2011,950.5,94,82,78.08,223,80,70,28.375
3264,7/11/2011,13,1,7,2011,952.9,94,82,80.6,283,80,80,28.65
3264,7/11/2011,14,1,7,2011,955.5,94,82,82.94,283,80,80,29.025
3264,7/11/2011,15,1,7,2011,958.2,95,83,84.02,283,80,80,29.225
3264,7/11/2011,16,1,7,2011,955.4,94,82,86,283,80,80,28.925
3264,7/11/2011,17,1,7,2011,945.8,93,81,89.06,283,80,80,29.075
3264,7/11/2011,18,1,7,2011,924.4,92,80,91.04,95,80,90,28.9
3264,7/11/2011,19,1,7,2011,926,91,79,91.94,66,70,90,28.7
3264,7/11/2011,20,1,7,2011,926.9,91,79,93.02,66,70,90,28.65
3264,7/11/2011,21,1,7,2011,890.4,88,77,93.02,66,70,90,28.6
3264,7/11/2011,22,1,7,2011,841.1,83,72,91.94,66,70,90,28.65
3264,7/11/2011,23,1,7,2011,868.4,86,75,91.94,66,70,90,28.7
3264,7/12/2011,0,1,7,2011,833.9,83,72,91.04,66,70,90,28.7
3264,7/12/2011,1,1,7,2011,787,78,68,89.06,33,60,80,28.7
3264,7/12/2011,2,1,7,2011,614.5,60,52,87.08,29,50,80,28.6
3264,7/12/2011,3,1,7,2011,627.1,61,53,86,29,50,80,28.6
3264,7/12/2011,4,1,7,2011,673.7,66,57,84.02,29,50,80,28.5
3264,7/12/2011,6,1,7,2011,796.4,79,69,82.04,33,60,80,28.4
3264,7/12/2011,7,1,7,2011,842.1,83,72,80.06,127,70,80,28.4
3264,7/12/2011,8,1,7,2011,929.8,91,79,78.98,101,70,70,28.525
3264,7/12/2011,9,1,7,2011,912,90,78,78.98,101,70,70,28.7
3264,7/12/2011,10,1,7,2011,951.8,93,81,78.98,223,80,70,28.95
3264,7/12/2011,11,1,7,2011,944.8,93,81,78.98,223,80,70,29.075
3264,7/12/2011,12,1,7,2011,947.9,93,81,80.96,283,80,80,29.225
3264,7/12/2011,13,1,7,2011,949.8,93,81,80.96,283,80,80,29.475
3264,7/12/2011,14,1,7,2011,941.2,92,80,86,283,80,80,29.575
3264,7/12/2011,15,1,7,2011,939.6,92,80,89.96,283,80,80,29.925
3264,7/12/2011,16,1,7,2011,932.5,92,80,91.94,95,80,90,30.175
3264,7/12/2011,17,1,7,2011,931.7,91,79,91.04,66,70,90,30.1
3264,7/12/2011,18,1,7,2011,924.3,91,79,91.04,66,70,90,30.025
3264,7/12/2011,19,1,7,2011,934.2,91,79,93.92,66,70,90,29.975
3264,7/12/2011,20,1,7,2011,939.9,92,80,95,95,80,90,29.675
3264,7/12/2011,21,1,7,2011,662.4,66,57,96.98,14,50,90,29.525
3264,7/12/2011,22,1,7,2011,576.4,54,47,96.08,14,40,90,29.35
3264,7/12/2011,23,1,7,2011,527.3,48,42,95,14,40,90,29.25
3264,7/13/2011,0,1,7,2011,454.9,40,35,91.94,12,30,90,29.15
3264,7/13/2011,1,1,7,2011,460.9,40,35,89.96,71,30,80,29.05
3264,7/13/2011,2,1,7,2011,461.8,40,35,89.06,71,30,80,28.975
3264,7/13/2011,3,1,7,2011,462.6,40,35,87.98,71,30,80,28.875
3264,7/13/2011,4,1,7,2011,459.8,39,34,86,71,30,80,28.8
3264,7/13/2011,6,1,7,2011,575.7,53,46,82.04,31,40,80,28.625
3264,7/13/2011,7,1,7,2011,708.9,68,59,82.04,29,50,80,28.6
3264,7/13/2011,8,1,7,2011,825,80,70,80.96,127,70,80,28.725
3264,7/13/2011,9,1,7,2011,905.9,89,77,80.96,127,70,80,28.875
3264,7/13/2011,10,1,7,2011,935.7,92,80,80.96,283,80,80,29
3264,7/13/2011,11,1,7,2011,939.8,93,81,80.96,283,80,80,29.125
3264,7/13/2011,12,1,7,2011,946,94,82,82.94,283,80,80,29.35
3264,7/13/2011,13,1,7,2011,943.9,93,81,87.08,283,80,80,29.7
3264,7/13/2011,14,1,7,2011,949.7,94,82,91.04,95,80,90,30.1
3264,7/13/2011,15,1,7,2011,943.7,93,81,91.04,95,80,90,30.325
3264,7/13/2011,16,1,7,2011,943.1,93,81,91.94,95,80,90,30.475
3264,7/13/2011,17,1,7,2011,945.1,93,81,93.02,95,80,90,30.4
3264,7/13/2011,18,1,7,2011,914.7,90,78,96.08,66,70,90,29.75
3264,7/13/2011,19,1,7,2011,926.3,91,79,96.08,66,70,90,29.25
3264,7/13/2011,20,1,7,2011,906,89,77,93.02,66,70,90,29.25
3264,7/13/2011,21,1,7,2011,779.8,77,67,93.92,15,60,90,29.5
3264,7/13/2011,22,1,7,2011,756.4,75,65,93.92,15,60,90,29.475
3264,7/13/2011,23,1,7,2011,626.3,62,54,87.08,29,50,80,29.325
3264,7/14/2011,0,1,7,2011,302,24,21,86,186,20,80,29.175
3264,7/14/2011,1,1,7,2011,311.6,25,22,84.2,186,20,80,29.1
3264,7/14/2011,2,1,7,2011,316.3,24,21,82.94,186,20,80,29.025
3264,7/14/2011,3,1,7,2011,316.4,24,21,80.96,186,20,80,29
3264,7/14/2011,4,1,7,2011,381.9,31,27,80.96,186,20,80,29
3264,7/14/2011,6,1,7,2011,539.3,50,43,80.06,31,40,80,28.925
3264,7/14/2011,7,1,7,2011,557.9,52,45,78.08,29,40,70,28.9
3264,7/14/2011,8,1,7,2011,557.7,53,46,77,29,40,70,28.925
3264,7/14/2011,9,1,7,2011,603.4,58,50,77,27,50,70,29
3264,7/14/2011,10,1,7,2011,784.5,76,66,77,38,60,70,29.1
3264,7/14/2011,11,1,7,2011,919.2,90,78,75.92,101,70,70,29.375
3264,7/14/2011,12,1,7,2011,931.4,91,79,75.92,101,70,70,29.6
3264,7/14/2011,13,1,7,2011,952.5,94,82,73.94,223,80,70,29.95
3264,7/14/2011,14,1,7,2011,941.5,93,81,75.92,223,80,70,30.2
3264,7/14/2011,15,1,7,2011,933.2,92,80,80.96,283,80,80,30.3
3264,7/14/2011,16,1,7,2011,939.5,93,81,82.94,283,80,80,30.3
3264,7/14/2011,17,1,7,2011,941.5,93,81,86,283,80,80,30.175
3264,7/14/2011,18,1,7,2011,782.9,78,68,87.08,33,60,80,29.95
3264,7/14/2011,19,1,7,2011,458.3,42,37,87.98,71,30,80,29.725
3264,7/14/2011,20,1,7,2011,454,39,34,87.98,71,30,80,29.575
3264,7/14/2011,21,1,7,2011,460.1,40,35,87.98,71,30,80,29.4
3264,7/14/2011,22,1,7,2011,466,40,35,86,71,30,80,29.3
3264,7/14/2011,23,1,7,2011,467.2,40,35,84.92,71,30,80,29.2
3264,7/15/2011,0,1,7,2011,475,41,36,84.02,71,30,80,29.15
3264,7/15/2011,1,1,7,2011,469.9,41,36,82.4,71,30,80,29.075
3264,7/15/2011,2,1,7,2011,469.5,41,36,80.96,71,30,80,28.85
3264,7/15/2011,3,1,7,2011,458.7,40,35,80.06,71,30,80,28.475
3264,7/15/2011,4,1,7,2011,469,41,36,80.06,71,30,80,28.45
3264,7/15/2011,6,1,7,2011,627.9,60,52,78.08,27,50,70,28.625
3264,7/15/2011,7,1,7,2011,633.1,61,53,75.92,27,50,70,28.5
3264,7/15/2011,8,1,7,2011,634.7,61,53,75.92,27,50,70,28.5
3264,7/15/2011,9,1,7,2011,745.3,72,63,69.08,19,60,60,28.5
3264,7/15/2011,10,1,7,2011,823.1,80,70,69.8,56,70,60,28.475
3264,7/15/2011,11,1,7,2011,612.4,60,52,69.08,21,50,60,28.4
3264,7/15/2011,12,1,7,2011,447,39,34,69.08,30,30,60,28.275
3264,7/18/2011,6,1,7,2011,263.8,18,16,75.92,6,10,70,25
3264,7/18/2011,7,1,7,2011,467.8,42,37,75.92,50,30,70,25
3264,7/18/2011,8,1,7,2011,660.9,61,53,75.02,27,50,70,25.025
3264,7/18/2011,9,1,7,2011,849.4,81,70,75.02,101,70,70,25.175
3264,7/18/2011,10,1,7,2011,919.3,90,78,73.94,101,70,70,25.375
3264,7/18/2011,11,1,7,2011,930.8,92,80,73.94,223,80,70,25.575
3264,7/18/2011,12,1,7,2011,944.7,93,81,73.94,223,80,70,25.825
3264,7/18/2011,13,1,7,2011,947.9,94,82,78.08,223,80,70,26.05
3264,7/18/2011,14,1,7,2011,945.4,94,82,80.96,283,80,80,26.6
3264,7/18/2011,15,1,7,2011,941.9,94,82,82.04,283,80,80,26.775
3264,7/18/2011,16,1,7,2011,943.1,94,82,84.92,283,80,80,26.85
3264,7/18/2011,17,1,7,2011,942.4,94,82,84.02,283,80,80,26.975
3264,7/18/2011,18,1,7,2011,932.9,93,81,86,283,80,80,26.7
3264,7/18/2011,19,1,7,2011,927.6,92,80,87.08,283,80,80,26.65
3264,7/18/2011,20,1,7,2011,919,91,79,87.98,127,70,80,26.875
3264,7/18/2011,21,1,7,2011,818.9,82,71,89.06,127,70,80,26.85
3264,7/18/2011,22,1,7,2011,789.2,79,69,87.98,33,60,80,26.725
3264,7/18/2011,23,1,7,2011,457.1,41,36,87.98,71,30,80,26.75
3264,7/19/2011,0,1,7,2011,389.7,32,28,86,186,20,80,26.8
3264,7/19/2011,1,1,7,2011,364.2,30,26,84.02,186,20,80,26.8
3264,7/19/2011,2,1,7,2011,365.2,30,26,82.04,186,20,80,26.65
3264,7/19/2011,3,1,7,2011,364.7,30,26,82.04,186,20,80,26.525
3264,7/19/2011,4,1,7,2011,365.4,30,26,77,201,20,70,26.475
3264,7/19/2011,6,1,7,2011,493,44,38,75.02,50,30,70,26.3
3264,7/19/2011,7,1,7,2011,565.9,53,46,75.02,29,40,70,26.3
3264,7/19/2011,8,1,7,2011,713.6,69,60,73.94,38,60,70,26.35
3264,7/19/2011,9,1,7,2011,914.9,90,78,73.94,101,70,70,26.55
3264,7/19/2011,10,1,7,2011,930.2,92,80,73.04,223,80,70,26.8
3264,7/19/2011,11,1,7,2011,866.1,86,75,73.04,101,70,70,27.175
3264,7/19/2011,12,1,7,2011,909.3,91,79,75.92,101,70,70,27.45
3264,7/19/2011,13,1,7,2011,945.5,93,81,80.96,283,80,80,27.85
3264,7/19/2011,14,1,7,2011,949.3,94,82,84.92,283,80,80,28.075
3264,7/19/2011,15,1,7,2011,935.3,93,81,87.08,283,80,80,28.3
3264,7/19/2011,16,1,7,2011,916.6,91,79,89.06,127,70,80,28.225
3264,7/19/2011,17,1,7,2011,920.9,92,80,91.04,95,80,90,28.2
3264,7/19/2011,18,1,7,2011,925,92,80,91.94,95,80,90,28.35
3264,7/19/2011,19,1,7,2011,908,91,79,91.94,66,70,90,28.4
3264,7/19/2011,20,1,7,2011,792.1,79,69,91.94,15,60,90,28.25
3264,7/19/2011,21,1,7,2011,805,79,69,91.94,15,60,90,28.15
3264,7/19/2011,22,1,7,2011,808.1,80,70,91.94,66,70,90,28.175
3264,7/19/2011,23,1,7,2011,795.5,79,69,80.96,33,60,80,28.05
3264,7/20/2011,0,1,7,2011,789.8,78,68,80.06,33,60,80,27.875
3264,7/20/2011,2,1,7,2011,361.9,29,25,82.04,186,20,80,27.6
3264,7/20/2011,3,1,7,2011,364.2,29,25,82.04,186,20,80,27.5
3264,7/20/2011,4,1,7,2011,461.6,39,34,80.06,71,30,80,27.425
3264,7/20/2011,6,1,7,2011,826.1,81,70,80.96,127,70,80,27.25
3264,7/20/2011,7,1,7,2011,830.6,82,71,80.96,127,70,80,27.275
3264,7/20/2011,8,1,7,2011,895.3,88,77,78.08,101,70,70,27.35
3264,7/20/2011,9,1,7,2011,924.8,91,79,78.08,101,70,70,27.575
3264,7/20/2011,10,1,7,2011,924.6,91,79,77,101,70,70,27.85
3264,7/20/2011,11,1,7,2011,927.2,92,80,80.06,283,80,80,28.15
3264,7/20/2011,12,1,7,2011,933.2,92,80,80.96,283,80,80,28.4
3264,7/20/2011,13,1,7,2011,932.4,92,80,84.02,283,80,80,28.575
3264,7/20/2011,14,1,7,2011,931.7,93,81,86,283,80,80,28.875
3264,7/20/2011,15,1,7,2011,935.7,93,81,89.06,283,80,80,29.175
3264,7/20/2011,16,1,7,2011,932.4,93,81,91.04,95,80,90,29.15
3264,7/20/2011,17,1,7,2011,936.2,93,81,91.04,95,80,90,28.975
3264,7/20/2011,18,1,7,2011,932.4,93,81,91.94,95,80,90,28.9
3264,7/20/2011,19,1,7,2011,934.9,92,80,91.94,95,80,90,29.1
3264,7/20/2011,20,1,7,2011,902.1,89,77,95,66,70,90,29.075
3264,7/20/2011,21,1,7,2011,871.9,86,75,91.94,66,70,90,28.85
3264,7/20/2011,22,1,7,2011,836.7,83,72,87.98,127,70,80,28.8
3264,7/20/2011,23,1,7,2011,852,85,74,89.06,127,70,80,28.65
3264,7/21/2011,0,1,7,2011,639.2,64,56,87.08,29,50,80,28.5
3264,7/21/2011,1,1,7,2011,428.7,37,32,87.8,71,30,80,28.375
3264,7/21/2011,2,1,7,2011,384.8,29,25,82.4,186,20,80,28.25
3264,7/21/2011,3,1,7,2011,399.4,31,27,84.02,186,20,80,28.125
3264,7/21/2011,4,1,7,2011,490.7,42,37,80.96,71,30,80,28.05
3264,7/21/2011,6,1,7,2011,719.4,69,60,78.98,38,60,70,27.9
3264,7/21/2011,7,1,7,2011,768.1,75,65,78.08,38,60,70,27.9
3264,7/21/2011,8,1,7,2011,932.9,92,80,77,223,80,70,28.025
3264,7/21/2011,9,1,7,2011,934.1,93,81,77,223,80,70,28.25
3264,7/21/2011,10,1,7,2011,935.8,93,81,77,223,80,70,28.55
3264,7/21/2011,11,1,7,2011,940,94,82,75.92,223,80,70,28.9
3264,7/21/2011,12,1,7,2011,939.8,94,82,78.08,223,80,70,29.2
3264,7/21/2011,13,1,7,2011,940,94,82,82.04,283,80,80,29.325
3264,7/21/2011,14,1,7,2011,937.9,94,82,86,283,80,80,29.4
3264,7/21/2011,15,1,7,2011,936.2,93,81,89.06,283,80,80,29.35
3264,7/21/2011,16,1,7,2011,939.1,94,82,89.96,283,80,80,29.125
3264,7/21/2011,17,1,7,2011,940.3,93,81,91.04,95,80,90,29
3264,7/21/2011,18,1,7,2011,936.3,93,81,93.92,95,80,90,29
3264,7/21/2011,19,1,7,2011,935,93,81,93.02,95,80,90,28.825
3264,7/21/2011,20,1,7,2011,932.1,93,81,93.02,95,80,90,28.625
3264,7/21/2011,21,1,7,2011,913.8,91,79,95,66,70,90,28.6
3264,7/21/2011,22,1,7,2011,812.9,81,70,93.02,66,70,90,28.75
3264,7/21/2011,23,1,7,2011,736.3,73,63,91.04,15,60,90,28.825
3264,7/22/2011,0,1,7,2011,720.6,71,62,84.92,33,60,80,28.9
3264,7/22/2011,1,1,7,2011,597.1,58,50,84.92,29,50,80,28.9
3264,7/22/2011,2,1,7,2011,451.4,40,35,84.92,71,30,80,28.9
3264,7/22/2011,3,1,7,2011,427.7,37,32,84.02,71,30,80,28.825
3264,7/22/2011,4,1,7,2011,476.8,41,36,82.94,71,30,80,28.75
3264,7/22/2011,6,1,7,2011,820.4,80,70,80.96,127,70,80,28.6
3264,7/22/2011,7,1,7,2011,817.3,81,70,80.06,127,70,80,28.525
3264,7/22/2011,8,1,7,2011,930.9,92,80,78.98,223,80,70,28.625
3264,7/22/2011,9,1,7,2011,947,94,82,78.08,223,80,70,28.825
3264,7/22/2011,10,1,7,2011,948.3,94,82,77,223,80,70,29.05
3264,7/22/2011,11,1,7,2011,951.7,95,83,75.92,223,80,70,29.35
3264,7/22/2011,12,1,7,2011,950.8,95,83,78.08,223,80,70,29.725
3264,7/22/2011,13,1,7,2011,946.6,95,83,80.96,283,80,80,29.8
3264,7/22/2011,14,1,7,2011,950.7,95,83,84.02,283,80,80,29.85
3264,7/22/2011,15,1,7,2011,948.4,95,83,87.98,283,80,80,29.9
3264,7/22/2011,16,1,7,2011,947.8,95,83,89.96,283,80,80,29.775
3264,7/22/2011,17,1,7,2011,948.6,94,82,91.94,95,80,90,29.575
3264,7/22/2011,18,1,7,2011,889.7,88,77,93.92,66,70,90,29.5
3264,7/22/2011,19,1,7,2011,889.8,88,77,93.92,66,70,90,29.525
3264,7/22/2011,20,1,7,2011,843,83,72,95,66,70,90,29.6
3264,7/22/2011,21,1,7,2011,861.8,85,74,95,66,70,90,29.6
3264,7/22/2011,22,1,7,2011,817.2,81,70,93.92,66,70,90,29.6
3264,7/22/2011,23,1,7,2011,802.8,80,70,93.92,66,70,90,29.525
3264,7/23/2011,0,1,7,2011,656.5,65,57,91.94,14,50,90,29.4
3264,7/23/2011,1,1,7,2011,424.2,36,31,89.6,71,30,80,29.3
3264,7/23/2011,2,1,7,2011,386.5,30,26,87.98,186,20,80,29.15
3264,7/23/2011,3,1,7,2011,387.1,30,26,86,186,20,80,29.075
3264,7/23/2011,4,1,7,2011,386.8,30,26,86,186,20,80,29
3264,7/23/2011,6,1,7,2011,384.3,30,26,80.96,186,20,80,28.85
3264,7/23/2011,7,1,7,2011,587.9,53,46,80.06,31,40,80,28.8
3264,7/23/2011,8,1,7,2011,851.7,83,72,80.06,127,70,80,28.925
3264,7/23/2011,9,1,7,2011,950.5,93,81,80.06,283,80,80,29.1
3264,7/23/2011,10,1,7,2011,950.7,94,82,78.98,223,80,70,29.35
3264,7/23/2011,11,1,7,2011,955.8,94,82,77,223,80,70,29.575
3264,7/23/2011,12,1,7,2011,952.6,95,83,78.8,223,80,70,29.85
3264,7/23/2011,13,1,7,2011,954.8,94,82,82.04,283,80,80,30
3264,7/23/2011,14,1,7,2011,950,94,82,84.02,283,80,80,30.1
3264,7/23/2011,15,1,7,2011,942.9,94,82,87.98,283,80,80,30.175
3264,7/23/2011,16,1,7,2011,944.4,94,82,91.04,95,80,90,30.15
3264,7/23/2011,17,1,7,2011,948.9,94,82,93.02,95,80,90,30.05
3264,7/23/2011,18,1,7,2011,945.1,94,82,93.92,95,80,90,29.675
3264,7/23/2011,19,1,7,2011,917.6,91,79,93.92,66,70,90,29.5
3264,7/23/2011,20,1,7,2011,860.5,85,74,95,66,70,90,29.5
3264,7/23/2011,21,1,7,2011,837.2,83,72,93.92,66,70,90,29.55
3264,7/23/2011,22,1,7,2011,790.5,79,69,95,15,60,90,29.6
3264,7/23/2011,23,1,7,2011,729.5,72,63,93.92,15,60,90,29.6
3264,7/24/2011,0,1,7,2011,450.4,39,34,91.94,12,30,90,29.55
3264,7/24/2011,1,1,7,2011,375.1,29,25,89.6,186,20,80,29.45
3264,7/24/2011,2,1,7,2011,387.9,30,26,89.6,186,20,80,29.4
3264,7/24/2011,3,1,7,2011,381.4,30,26,84.02,186,20,80,29.35
3264,7/24/2011,4,1,7,2011,382,30,26,82.94,186,20,80,29.25
3264,7/24/2011,6,1,7,2011,378.9,30,26,80.96,186,20,80,29.05
3264,7/24/2011,7,1,7,2011,509.8,45,39,80.06,71,30,80,29.05
3264,7/24/2011,8,1,7,2011,713.5,67,58,78.08,27,50,70,29.2
3264,7/24/2011,9,1,7,2011,846.7,83,72,78.08,101,70,70,29.375
3264,7/24/2011,10,1,7,2011,936.2,92,80,75.92,223,80,70,29.6
3264,7/24/2011,11,1,7,2011,951.3,94,82,75.92,223,80,70,29.85
3264,7/24/2011,12,1,7,2011,952.9,94,82,78.08,223,80,70,30.2
3264,7/24/2011,13,1,7,2011,953.4,95,83,80.96,283,80,80,30.375
3264,7/24/2011,14,1,7,2011,952.4,95,83,86,283,80,80,30.3
3264,7/24/2011,15,1,7,2011,948.5,94,82,87.98,283,80,80,30.375
3264,7/24/2011,16,1,7,2011,880.8,88,77,89.06,127,70,80,30.3
3264,7/24/2011,17,1,7,2011,566.7,55,48,91.04,14,40,90,30.275
3264,7/24/2011,18,1,7,2011,481.8,44,38,93.02,12,30,90,30.075
3264,7/24/2011,19,1,7,2011,555.1,52,45,95,14,40,90,29.85
3264,7/24/2011,20,1,7,2011,515.5,48,42,93.92,14,40,90,29.725
3264,7/24/2011,21,1,7,2011,475.2,42,37,93.02,12,30,90,29.775
3264,7/24/2011,22,1,7,2011,449.6,39,34,93.02,12,30,90,29.8
3264,7/24/2011,23,1,7,2011,372.9,30,26,91.94,16,20,90,29.725
3264,7/25/2011,0,1,7,2011,366.1,29,25,89.96,186,20,80,29.675
3264,7/25/2011,1,1,7,2011,364.2,29,25,87.98,186,20,80,29.6
3264,7/25/2011,2,1,7,2011,369.6,29,25,86,186,20,80,29.6
3264,7/25/2011,3,1,7,2011,369.5,29,25,86,186,20,80,29.55
3264,7/25/2011,4,1,7,2011,369.8,29,25,84.02,186,20,80,29.5
3264,7/25/2011,6,1,7,2011,484.6,43,37,80.96,71,30,80,29.375
3264,7/25/2011,7,1,7,2011,553.4,51,44,80.06,31,40,80,29.3
3264,7/25/2011,8,1,7,2011,724.6,69,60,78.08,38,60,70,29.35
3264,7/25/2011,9,1,7,2011,912.8,89,77,78.08,101,70,70,29.525
3264,7/25/2011,10,1,7,2011,930,92,80,77,223,80,70,29.75
3264,7/25/2011,11,1,7,2011,945.9,93,81,75.92,223,80,70,29.925
3264,7/25/2011,12,1,7,2011,931.4,92,80,77,223,80,70,30.075
3264,7/25/2011,13,1,7,2011,935.1,92,80,80.06,283,80,80,30.4
3264,7/25/2011,14,1,7,2011,929.1,92,80,84.02,283,80,80,30.525
3264,7/25/2011,15,1,7,2011,889.2,88,77,87.98,127,70,80,30.425
3264,7/25/2011,16,1,7,2011,613.8,60,52,89.96,29,50,80,30.35
3264,7/25/2011,17,1,7,2011,456.6,39,34,91.04,12,30,90,30.05
3264,7/25/2011,18,1,7,2011,482,42,37,89.96,71,30,80,29.775
3264,7/25/2011,19,1,7,2011,527.3,48,42,84.92,31,40,80,29.625
3264,7/25/2011,20,1,7,2011,528.4,48,42,91.94,14,40,90,29.6
3264,7/25/2011,21,1,7,2011,451.1,39,34,89.96,71,30,80,29.6
3264,7/25/2011,22,1,7,2011,435.2,36,31,89.96,71,30,80,29.5
3264,7/25/2011,23,1,7,2011,375.5,29,25,73.04,201,20,70,29.425
3264,7/26/2011,0,1,7,2011,378.3,29,25,73.94,201,20,70,29.4
3264,7/26/2011,1,1,7,2011,389.8,30,26,73.94,201,20,70,29.4
3264,7/26/2011,2,1,7,2011,384.9,30,26,73.94,201,20,70,29.35
3264,7/26/2011,3,1,7,2011,385.7,30,26,73.94,201,20,70,29.3
3264,7/26/2011,4,1,7,2011,387.9,30,26,73.94,201,20,70,29.25
3264,7/26/2011,6,1,7,2011,479.5,41,36,73.04,50,30,70,29.1
3264,7/26/2011,7,1,7,2011,612.4,56,49,73.04,29,40,70,29.1
3264,7/26/2011,8,1,7,2011,810.7,78,68,73.04,38,60,70,29.2
3264,7/26/2011,9,1,7,2011,949.9,93,81,71.96,223,80,70,29.4
3264,7/26/2011,10,1,7,2011,953,94,82,71.96,223,80,70,29.675
3264,7/26/2011,11,1,7,2011,949.4,94,82,73.94,223,80,70,29.925
3264,7/26/2011,12,1,7,2011,953.4,94,82,75.02,223,80,70,30.15
3264,7/26/2011,13,1,7,2011,945.7,93,81,78.98,223,80,70,30.25
3264,7/26/2011,14,1,7,2011,948.2,94,82,82.94,283,80,80,30.5
3264,7/26/2011,15,1,7,2011,937.8,93,81,84.92,283,80,80,30.825
3264,7/26/2011,16,1,7,2011,931.4,92,80,87.08,283,80,80,30.95
3264,7/26/2011,17,1,7,2011,936.1,92,80,89.06,283,80,80,31.075
3264,7/26/2011,18,1,7,2011,944.7,93,81,89.96,283,80,80,31.15
3264,7/26/2011,19,1,7,2011,944.9,93,81,91.94,95,80,90,30.925
3264,7/26/2011,20,1,7,2011,947.5,94,82,91.04,95,80,90,30.3
3264,7/26/2011,21,1,7,2011,863.7,85,74,91.04,66,70,90,30.05
3264,7/26/2011,22,1,7,2011,839.7,82,71,89.96,127,70,80,29.925
3264,7/26/2011,23,1,7,2011,666.9,65,57,91.04,14,50,90,29.9
3264,7/27/2011,0,1,7,2011,488.1,44,38,89.96,71,30,80,29.9
3264,7/27/2011,1,1,7,2011,385.8,30,26,87.98,186,20,80,29.8
3264,7/27/2011,2,1,7,2011,390.5,29,25,82.04,186,20,80,29.7
3264,7/27/2011,3,1,7,2011,394.9,30,26,80.06,186,20,80,29.55
3264,7/27/2011,4,1,7,2011,421.5,33,29,78.98,201,20,70,29.425
3264,7/27/2011,6,1,7,2011,601.3,56,49,78.08,29,40,70,29.15
3264,7/27/2011,7,1,7,2011,820.3,79,69,78.08,38,60,70,29.1
3264,7/27/2011,8,1,7,2011,934.9,91,79,77,101,70,70,29.125
3264,7/27/2011,9,1,7,2011,962.8,94,82,75.92,223,80,70,29.25
3264,7/27/2011,10,1,7,2011,963.3,94,82,75.02,223,80,70,29.3
3264,7/27/2011,11,1,7,2011,954.8,94,82,75.92,223,80,70,29.375
3264,7/27/2011,12,1,7,2011,951.7,94,82,78.08,223,80,70,29.475
3264,7/27/2011,13,1,7,2011,950.2,93,81,82.04,283,80,80,30.05
3264,7/27/2011,14,1,7,2011,947.4,94,82,84.92,283,80,80,30.625
3264,7/27/2011,15,1,7,2011,945.2,93,81,87.98,283,80,80,30.775
3264,7/27/2011,16,1,7,2011,946.6,93,81,89.06,283,80,80,30.575
3264,7/27/2011,17,1,7,2011,940.2,93,81,89.96,283,80,80,30.5
3264,7/27/2011,18,1,7,2011,938,93,81,91.94,95,80,90,30.675
3264,7/27/2011,19,1,7,2011,939.5,93,81,91.04,95,80,90,30.45
3264,7/27/2011,20,1,7,2011,940.8,93,81,91.94,95,80,90,30.075
3264,7/27/2011,21,1,7,2011,895.4,89,77,91.04,66,70,90,29.85
3264,7/27/2011,22,1,7,2011,748.5,74,64,91.4,15,60,90,29.775
3264,7/27/2011,23,1,7,2011,497.9,46,40,91.94,14,40,90,29.65
3264,7/28/2011,0,1,7,2011,451.2,40,35,91.04,12,30,90,29.525
3264,7/28/2011,1,1,7,2011,411.4,33,29,87.8,186,20,80,29.375
3264,7/28/2011,2,1,7,2011,377.2,29,25,86,186,20,80,29.25
3264,7/28/2011,3,1,7,2011,378.3,29,25,84.02,186,20,80,29.2
3264,7/28/2011,4,1,7,2011,380.1,29,25,82.94,186,20,80,29.125
3264,7/28/2011,6,1,7,2011,521.9,47,41,78.98,29,40,70,29
3264,7/28/2011,7,1,7,2011,747,70,61,78.08,38,60,70,29
3264,7/28/2011,8,1,7,2011,938.9,92,80,77,223,80,70,29
3264,7/28/2011,9,1,7,2011,956.7,94,82,75.92,223,80,70,29.025
3264,7/28/2011,10,1,7,2011,959.4,95,83,75.02,223,80,70,29.1
3264,7/28/2011,11,1,7,2011,953.9,94,82,73.94,223,80,70,29.125
3264,7/28/2011,12,1,7,2011,952.9,94,82,73.94,223,80,70,29.45
3264,7/28/2011,13,1,7,2011,951.6,94,82,77,223,80,70,29.75
3264,7/28/2011,14,1,7,2011,948.5,94,82,78.08,223,80,70,29.975
3264,7/28/2011,15,1,7,2011,950,94,82,78.08,223,80,70,30
3264,7/28/2011,16,1,7,2011,951,94,82,80.96,283,80,80,29.95
3264,7/28/2011,17,1,7,2011,952.7,94,82,84.2,283,80,80,29.7
3264,7/28/2011,18,1,7,2011,950,94,82,86,283,80,80,29.6
3264,7/28/2011,19,1,7,2011,949.4,94,82,89.06,283,80,80,29.5
3264,7/28/2011,20,1,7,2011,940.4,93,81,89.96,283,80,80,29.5
3264,7/28/2011,21,1,7,2011,836.6,83,72,91.94,66,70,90,29.45
3264,7/28/2011,22,1,7,2011,746.3,75,65,91.94,15,60,90,29.375
3264,7/28/2011,23,1,7,2011,568.4,54,47,91.04,14,40,90,29.3
3264,7/29/2011,0,1,7,2011,459.1,39,34,89.96,71,30,80,29.3
3264,7/29/2011,1,1,7,2011,379.6,30,26,89.06,186,20,80,29.2
3264,7/29/2011,2,1,7,2011,369.3,29,25,84.92,186,20,80,29.125
3264,7/29/2011,3,1,7,2011,371.1,30,26,82.04,186,20,80,29.025
3264,7/29/2011,4,1,7,2011,373.9,30,26,82.04,186,20,80,28.925
3264,7/29/2011,6,1,7,2011,371.5,29,25,78.08,201,20,70,28.775
3264,7/29/2011,7,1,7,2011,456.2,39,34,75.92,50,30,70,28.7
3264,7/29/2011,8,1,7,2011,700.4,66,57,75.02,27,50,70,28.8
3264,7/29/2011,9,1,7,2011,889.2,87,76,75.92,101,70,70,28.9
3264,7/29/2011,10,1,7,2011,946.4,93,81,73.94,223,80,70,29.1
3264,7/29/2011,11,1,7,2011,947,94,82,73.94,223,80,70,29.55
3264,7/29/2011,12,1,7,2011,945.6,93,81,75.92,223,80,70,30
3264,7/29/2011,13,1,7,2011,945.5,94,82,80.06,283,80,80,30.35
3264,7/29/2011,14,1,7,2011,949.1,94,82,84.02,283,80,80,30.625
3264,7/29/2011,15,1,7,2011,943.6,94,82,87.08,283,80,80,30.9
3264,7/29/2011,16,1,7,2011,950.7,94,82,89.96,283,80,80,31.025
3264,7/29/2011,17,1,7,2011,950.2,94,82,93.02,95,80,90,30.9
3264,7/29/2011,18,1,7,2011,948.5,94,82,93.92,95,80,90,30.75
3264,7/29/2011,19,1,7,2011,946.2,94,82,95,95,80,90,30.475
3264,7/29/2011,20,1,7,2011,942.4,94,82,96.08,95,80,90,30.075
3264,7/29/2011,21,1,7,2011,951.2,94,82,95,95,80,90,29.775
3264,7/29/2011,22,1,7,2011,863.2,86,75,96.08,66,70,90,29.7
3264,7/29/2011,23,1,7,2011,431.5,38,33,93.92,12,30,90,29.625
3264,7/30/2011,0,1,7,2011,393.6,30,26,91.04,16,20,90,29.475
3264,7/30/2011,1,1,7,2011,388.7,30,26,89.6,186,20,80,29.375
3264,7/30/2011,2,1,7,2011,388.2,31,27,87.98,186,20,80,29.25
3264,7/30/2011,3,1,7,2011,380.9,30,26,86,186,20,80,29.2
3264,7/30/2011,4,1,7,2011,380.9,30,26,84.92,186,20,80,29.125
3264,7/30/2011,6,1,7,2011,378.8,30,26,84.02,186,20,80,28.9
3264,7/30/2011,7,1,7,2011,445.3,37,32,82.94,71,30,80,28.9
3264,7/30/2011,8,1,7,2011,685.7,64,56,82.04,29,50,80,28.95
3264,7/30/2011,9,1,7,2011,908.1,89,77,82.04,127,70,80,29.15
3264,7/30/2011,10,1,7,2011,963.2,94,82,80.96,283,80,80,29.4
3264,7/30/2011,11,1,7,2011,954.2,94,82,80.96,283,80,80,29.75
3264,7/30/2011,12,1,7,2011,948.7,94,82,82.94,283,80,80,30.15
3264,7/30/2011,13,1,7,2011,946.3,94,82,86,283,80,80,30.475
3264,7/30/2011,14,1,7,2011,945.1,94,82,89.06,283,80,80,30.6
3264,7/30/2011,15,1,7,2011,942.9,94,82,89.96,283,80,80,30.7
3264,7/30/2011,16,1,7,2011,945.7,94,82,91.04,95,80,90,30.875
3264,7/30/2011,17,1,7,2011,953.7,94,82,93.92,95,80,90,30.9
3264,7/30/2011,18,1,7,2011,948.8,94,82,96.08,95,80,90,30.775
3264,7/30/2011,19,1,7,2011,937,93,81,95,95,80,90,30.475
3264,7/30/2011,20,1,7,2011,933.6,93,81,93.92,95,80,90,30.25
3264,7/30/2011,21,1,7,2011,877.2,87,76,93.92,66,70,90,30.125
3264,7/30/2011,22,1,7,2011,718.9,72,63,93.92,15,60,90,30
3264,7/30/2011,23,1,7,2011,682.4,66,57,91.94,14,50,90,29.925
3264,7/31/2011,0,1,7,2011,519.5,48,42,89.06,31,40,80,29.75
3264,7/31/2011,1,1,7,2011,363.5,29,25,86,186,20,80,29.7
3264,7/31/2011,2,1,7,2011,364.8,29,25,84.92,186,20,80,29.6
3264,7/31/2011,3,1,7,2011,366.7,29,25,84.92,186,20,80,29.525
3264,7/31/2011,4,1,7,2011,367.3,29,25,84.92,186,20,80,29.5
3264,7/31/2011,6,1,7,2011,382.3,30,26,82.94,186,20,80,29.4
3264,7/31/2011,7,1,7,2011,381,30,26,80.96,186,20,80,29.325
3264,7/31/2011,8,1,7,2011,383.5,31,27,80.06,186,20,80,29.35
3264,7/31/2011,9,1,7,2011,498.8,44,38,78.08,50,30,70,29.4
3264,7/31/2011,10,1,7,2011,703.5,67,58,77,27,50,70,29.55
3264,7/31/2011,11,1,7,2011,932.2,92,80,77,223,80,70,29.8
3264,7/31/2011,12,1,7,2011,954.2,94,82,78.98,223,80,70,30.15
3264,7/31/2011,13,1,7,2011,945.9,94,82,80.96,283,80,80,30.55
3264,7/31/2011,14,1,7,2011,946.2,94,82,82.94,283,80,80,30.875
3264,7/31/2011,15,1,7,2011,934.5,93,81,86,283,80,80,31.05
3264,7/31/2011,16,1,7,2011,863.8,86,75,87.08,127,70,80,30.9
3264,7/31/2011,17,1,7,2011,872.4,87,76,89.06,127,70,80,30.9
3264,7/31/2011,18,1,7,2011,846.6,84,73,91.04,66,70,90,30.875
3264,7/31/2011,19,1,7,2011,818.5,81,70,91.04,66,70,90,30.725
3264,7/31/2011,20,1,7,2011,799.6,80,70,84.92,127,70,80,30.3
3264,7/31/2011,21,1,7,2011,609.7,60,52,91.04,14,50,90,29.875
3264,7/31/2011,22,1,7,2011,551,53,46,91.04,14,40,90,29.525
3264,7/31/2011,23,1,7,2011,386.5,32,28,89.96,186,20,80,29.325
3264,8/1/2011,0,1,8,2011,381.4,30,26,87.98,186,20,80,29.475
3264,8/1/2011,1,1,8,2011,372.4,30,26,84.02,186,20,80,29.525
3264,8/1/2011,2,1,8,2011,373.2,30,26,82.04,186,20,80,29.425
3264,8/1/2011,3,1,8,2011,372.2,30,26,75.02,201,20,70,29.325
3264,8/1/2011,4,1,8,2011,372.1,30,26,73.94,201,20,70,29.2
3264,8/1/2011,6,1,8,2011,381.9,30,26,75.92,201,20,70,29.1
3264,8/1/2011,7,1,8,2011,380,29,25,75.02,201,20,70,29.1
3264,8/1/2011,8,1,8,2011,509.8,45,39,75.02,50,30,70,29.125
3264,8/1/2011,9,1,8,2011,812.2,78,68,73.94,38,60,70,29.25
3264,8/1/2011,10,1,8,2011,923.4,91,79,73.94,101,70,70,29.425
3264,8/1/2011,11,1,8,2011,951,94,82,73.04,223,80,70,29.65
3264,8/1/2011,12,1,8,2011,948.1,94,82,75.02,223,80,70,29.95
3264,8/1/2011,13,1,8,2011,940,94,82,78.98,223,80,70,30.4
3264,8/1/2011,14,1,8,2011,919,92,80,80.96,283,80,80,30.7
3264,8/1/2011,15,1,8,2011,906.6,91,79,82.94,127,70,80,30.75
3264,8/1/2011,16,1,8,2011,920.8,92,80,86,283,80,80,30.5
3264,8/1/2011,17,1,8,2011,921.2,92,80,87.98,283,80,80,30.35
3264,8/1/2011,18,1,8,2011,857.1,86,75,89.96,127,70,80,30.325
3264,8/1/2011,19,1,8,2011,890.1,89,77,89.96,127,70,80,30.275
3264,8/1/2011,20,1,8,2011,885.6,88,77,91.94,66,70,90,30.1
3264,8/1/2011,21,1,8,2011,804.7,81,70,91.04,66,70,90,29.925
3264,8/1/2011,22,1,8,2011,556,54,47,91.04,14,40,90,29.725
3264,8/1/2011,23,1,8,2011,373.8,29,25,89.96,186,20,80,29.625
3264,8/2/2011,0,1,8,2011,374.2,30,26,87.98,186,20,80,29.575
3264,8/2/2011,1,1,8,2011,375.5,30,26,87.98,186,20,80,29.475
3264,8/2/2011,2,1,8,2011,373,30,26,86,186,20,80,29.35
3264,8/2/2011,3,1,8,2011,364.4,29,25,82.94,186,20,80,29.225
3264,8/2/2011,4,1,8,2011,363.8,29,25,80.06,186,20,80,29.15
3264,8/2/2011,6,1,8,2011,366.2,29,25,78.98,201,20,70,28.925
3264,8/2/2011,7,1,8,2011,434.7,36,31,77,50,30,70,28.9
3264,8/2/2011,8,1,8,2011,670,63,55,77,27,50,70,28.925
3264,8/2/2011,9,1,8,2011,857.4,85,74,75.92,101,70,70,29.125
3264,8/2/2011,10,1,8,2011,936.8,93,81,75.92,223,80,70,29.45
3264,8/2/2011,11,1,8,2011,941.6,94,82,75.92,223,80,70,29.75
3264,8/2/2011,12,1,8,2011,948.1,94,82,80.06,283,80,80,30.15
3264,8/2/2011,13,1,8,2011,944.7,94,82,84.02,283,80,80,30.55
3264,8/2/2011,14,1,8,2011,943,94,82,87.98,283,80,80,30.9
3264,8/2/2011,15,1,8,2011,944,94,82,89.96,283,80,80,31.075
3264,8/2/2011,16,1,8,2011,943.8,94,82,91.04,95,80,90,31.075
3264,8/2/2011,17,1,8,2011,943,94,82,93.92,95,80,90,30.925
3264,8/2/2011,18,1,8,2011,943.3,94,82,95,95,80,90,30.75
3264,8/2/2011,19,1,8,2011,942.4,94,82,96.98,95,80,90,30.6
3264,8/2/2011,20,1,8,2011,954.4,94,82,96.98,95,80,90,30.4
3264,8/2/2011,21,1,8,2011,860.3,86,75,96.98,66,70,90,30.25
3264,8/2/2011,22,1,8,2011,800.2,80,70,96.98,66,70,90,30.1
3264,8/2/2011,23,1,8,2011,638.5,63,55,95,14,50,90,29.95
3264,8/3/2011,0,1,8,2011,409.5,36,31,93.02,12,30,90,29.75
3264,8/3/2011,1,1,8,2011,366.3,29,25,89.6,186,20,80,29.575
3264,8/3/2011,2,1,8,2011,367.7,30,26,87.98,186,20,80,29.425
3264,8/3/2011,3,1,8,2011,364.5,30,26,84.02,186,20,80,29.275
3264,8/3/2011,4,1,8,2011,366.4,30,26,82.94,186,20,80,29.15
3264,8/3/2011,6,1,8,2011,370.2,31,27,82.04,186,20,80,28.925
3264,8/3/2011,7,1,8,2011,429.3,37,32,80.06,71,30,80,28.875
3264,8/3/2011,8,1,8,2011,649.1,62,54,78.08,27,50,70,28.875
3264,8/3/2011,9,1,8,2011,844,83,72,75.02,101,70,70,29
3264,8/3/2011,10,1,8,2011,954.1,94,82,75.92,223,80,70,29.25
3264,8/3/2011,11,1,8,2011,951.8,95,83,73.04,223,80,70,29.55
3264,8/3/2011,12,1,8,2011,937.6,93,81,75.92,223,80,70,29.95
3264,8/3/2011,13,1,8,2011,934.5,93,81,80.96,283,80,80,30.275
3264,8/3/2011,14,1,8,2011,934.9,93,81,84.92,283,80,80,30.55
3264,8/3/2011,15,1,8,2011,932.3,93,81,89.96,283,80,80,30.8
3264,8/3/2011,16,1,8,2011,938.4,94,82,93.92,95,80,90,30.875
3264,8/3/2011,17,1,8,2011,936.2,93,81,95,95,80,90,30.8
3264,8/3/2011,18,1,8,2011,862,86,75,98.06,66,70,90,30.675
3264,8/3/2011,19,1,8,2011,867.5,86,75,98.96,66,70,90,30.425
3264,8/3/2011,20,1,8,2011,845.7,83,72,100.04,1,70,100,30.175
3264,8/3/2011,21,1,8,2011,807.4,80,70,98.96,66,70,90,30
3264,8/3/2011,22,1,8,2011,692.3,69,60,98.96,15,60,90,29.975
3264,8/3/2011,23,1,8,2011,632.8,61,53,96.98,14,50,90,29.85
3264,8/4/2011,0,1,8,2011,512.2,48,42,95,14,40,90,29.75
3264,8/4/2011,1,1,8,2011,353.5,29,25,93.02,16,20,90,29.625
3264,8/4/2011,2,1,8,2011,355.3,29,25,89.6,186,20,80,29.575
3264,8/4/2011,3,1,8,2011,368.9,29,25,87.98,186,20,80,29.45
3264,8/4/2011,4,1,8,2011,372.6,30,26,87.08,186,20,80,29.375
3264,8/4/2011,6,1,8,2011,594.7,55,48,84.02,31,40,80,29.2
3264,8/4/2011,7,1,8,2011,774.5,74,64,84.02,33,60,80,29.2
3264,8/4/2011,8,1,8,2011,944.1,93,81,82.04,283,80,80,29.2
3264,8/4/2011,9,1,8,2011,944.6,93,81,80.96,283,80,80,29.3
3264,8/4/2011,10,1,8,2011,946.6,93,81,78.98,223,80,70,29.5
3264,8/4/2011,11,1,8,2011,944.4,93,81,78.98,223,80,70,29.775
3264,8/4/2011,12,1,8,2011,945.5,93,81,80.06,283,80,80,30.15
3264,8/4/2011,13,1,8,2011,948.5,93,81,82.94,283,80,80,30.4
3264,8/4/2011,14,1,8,2011,945.7,93,81,86,283,80,80,30.525
3264,8/4/2011,15,1,8,2011,947.1,93,81,89.96,283,80,80,30.6
3264,8/4/2011,16,1,8,2011,948.8,93,81,91.94,95,80,90,30.575
3264,8/4/2011,17,1,8,2011,908.9,90,78,93.02,66,70,90,30.175
3264,8/4/2011,18,1,8,2011,823,81,70,96.08,66,70,90,29.9
3264,8/4/2011,19,1,8,2011,839.1,83,72,95,66,70,90,29.95
3264,8/4/2011,20,1,8,2011,837.3,83,72,96.08,66,70,90,29.85
3264,8/4/2011,21,1,8,2011,812.1,81,70,82.4,127,70,80,29.625
3264,8/4/2011,22,1,8,2011,820,81,70,82.04,127,70,80,29.475
3264,8/4/2011,23,1,8,2011,721.5,71,62,86,33,60,80,29.4
3264,8/5/2011,0,1,8,2011,434.3,39,34,84.92,71,30,80,29.4
3264,8/5/2011,1,1,8,2011,378.2,29,25,84.92,186,20,80,29.45
3264,8/5/2011,2,1,8,2011,394.7,30,26,80.96,186,20,80,29.4
3264,8/5/2011,3,1,8,2011,383.6,30,26,80.06,186,20,80,29.4
3264,8/5/2011,4,1,8,2011,373.1,29,25,80.06,186,20,80,29.325
3264,8/5/2011,6,1,8,2011,588.1,54,47,77,29,40,70,29.2
3264,8/5/2011,7,1,8,2011,628.3,60,52,77,27,50,70,29.2
3264,8/5/2011,8,1,8,2011,693.1,67,58,78.08,27,50,70,29.275
3264,8/5/2011,9,1,8,2011,756.1,74,64,77,38,60,70,29.425
3264,8/5/2011,10,1,8,2011,786,77,67,77,38,60,70,29.65
3264,8/5/2011,11,1,8,2011,876.7,85,74,77,101,70,70,29.775
3264,8/5/2011,12,1,8,2011,880.2,86,75,78.98,101,70,70,29.925
3264,8/5/2011,13,1,8,2011,867,85,74,82.04,127,70,80,30.25
3264,8/5/2011,14,1,8,2011,887.4,87,76,82.04,127,70,80,30.475
3264,8/5/2011,15,1,8,2011,896.4,88,77,84.92,127,70,80,30.525
3264,8/5/2011,16,1,8,2011,900.5,89,77,86,127,70,80,30.675
3264,8/5/2011,17,1,8,2011,637.7,63,55,87.98,29,50,80,30.525
3264,8/5/2011,18,1,8,2011,399.6,33,29,86,186,20,80,30.15
3264,8/5/2011,19,1,8,2011,386.9,30,26,89.06,186,20,80,30
3264,8/5/2011,20,1,8,2011,379.6,30,26,89.96,186,20,80,29.975
3264,8/5/2011,21,1,8,2011,381.8,30,26,87.08,186,20,80,29.85
3264,8/5/2011,22,1,8,2011,376.6,30,26,86,186,20,80,29.75
3264,8/5/2011,23,1,8,2011,371.5,30,26,82.94,186,20,80,29.7
3264,8/6/2011,0,1,8,2011,373.3,30,26,80.96,186,20,80,29.675
3264,8/6/2011,1,1,8,2011,376.5,30,26,80.06,186,20,80,29.6
3264,8/6/2011,2,1,8,2011,374.9,30,26,78.8,201,20,70,29.525
3264,8/6/2011,3,1,8,2011,374.8,30,26,78.08,201,20,70,29.425
3264,8/6/2011,4,1,8,2011,372.6,30,26,77,201,20,70,29.325
3264,8/6/2011,6,1,8,2011,444.8,38,33,75.92,50,30,70,29.2
3264,8/6/2011,7,1,8,2011,540.5,50,43,75.92,29,40,70,29.2
3264,8/6/2011,8,1,8,2011,647.7,62,54,75.92,27,50,70,29.25
3264,8/6/2011,9,1,8,2011,727.7,71,62,75.92,38,60,70,29.375
3264,8/6/2011,10,1,8,2011,850.5,83,72,75.92,101,70,70,29.575
3264,8/6/2011,11,1,8,2011,926.4,91,79,75.92,101,70,70,29.8
3264,8/6/2011,12,1,8,2011,928.2,91,79,77,101,70,70,30.075
3264,8/6/2011,13,1,8,2011,915.2,90,78,78.98,101,70,70,30.175
3264,8/6/2011,14,1,8,2011,914.8,90,78,82.94,127,70,80,30.025
3264,8/6/2011,15,1,8,2011,914.3,91,79,84.02,127,70,80,29.9
3264,8/6/2011,16,1,8,2011,920.6,91,79,87.08,127,70,80,29.475
3264,8/6/2011,17,1,8,2011,918.8,91,79,87.98,127,70,80,29.45
3264,8/6/2011,18,1,8,2011,879.8,87,76,89.06,127,70,80,29.5
3264,8/6/2011,19,1,8,2011,454.2,43,37,89.06,71,30,80,29.5
3264,8/6/2011,20,1,8,2011,365.2,30,26,75.92,201,20,70,29.5
3264,8/6/2011,21,1,8,2011,370.9,30,26,77,201,20,70,29.425
3264,8/6/2011,22,1,8,2011,369.6,30,26,78.98,201,20,70,29.35
3264,8/6/2011,23,1,8,2011,378.6,30,26,80.06,186,20,80,29.275
3264,8/7/2011,0,1,8,2011,373.7,30,26,80.06,186,20,80,29.2
3264,8/7/2011,1,1,8,2011,371.8,29,25,78.98,201,20,70,29.1
3264,8/7/2011,2,1,8,2011,371.9,29,25,78.08,201,20,70,29.1
3264,8/7/2011,3,1,8,2011,372,30,26,78.08,201,20,70,29.025
3264,8/7/2011,4,1,8,2011,371.5,30,26,77,201,20,70,29
3264,8/7/2011,6,1,8,2011,367.8,30,26,77,201,20,70,29
3264,8/7/2011,7,1,8,2011,469.1,41,36,77,50,30,70,29.025
3264,8/7/2011,8,1,8,2011,732.6,70,61,75.92,38,60,70,29.1
3264,8/7/2011,9,1,8,2011,773.2,76,66,75.92,38,60,70,29.15
3264,8/7/2011,10,1,8,2011,881.5,87,76,75.02,101,70,70,29.3
3264,8/7/2011,11,1,8,2011,927.4,91,79,73.94,101,70,70,29.3
3264,8/7/2011,12,1,8,2011,940.3,92,80,75.02,223,80,70,29.3
3264,8/7/2011,13,1,8,2011,941.8,93,81,78.08,223,80,70,29.425
3264,8/7/2011,14,1,8,2011,939.9,93,81,80.96,283,80,80,29.675
3264,8/7/2011,15,1,8,2011,938.8,93,81,87.08,283,80,80,29.925
3264,8/7/2011,16,1,8,2011,945.4,93,81,87.08,283,80,80,30.15
3264,8/7/2011,17,1,8,2011,941.4,92,80,89.96,283,80,80,30.1
3264,8/7/2011,18,1,8,2011,943.9,92,80,91.04,95,80,90,29.875
3264,8/7/2011,19,1,8,2011,946.6,93,81,91.94,95,80,90,29.625
3264,8/7/2011,20,1,8,2011,949.9,93,81,93.92,95,80,90,29.425
3264,8/7/2011,21,1,8,2011,942.9,93,81,93.92,95,80,90,29.25
3264,8/7/2011,22,1,8,2011,933.6,92,80,93.92,95,80,90,29.125
3264,8/7/2011,23,1,8,2011,721.9,71,62,93.02,15,60,90,29
3264,8/8/2011,0,1,8,2011,388.4,31,27,91.04,16,20,90,28.9
3264,8/8/2011,1,1,8,2011,391.5,30,26,87.98,186,20,80,28.825
3264,8/8/2011,2,1,8,2011,381.4,30,26,87.08,186,20,80,28.725
3264,8/8/2011,3,1,8,2011,383.8,30,26,84.92,186,20,80,28.625
3264,8/8/2011,4,1,8,2011,377.1,30,26,84.02,186,20,80,28.55
3264,8/8/2011,6,1,8,2011,369.8,29,25,80.96,186,20,80,28.425
3264,8/8/2011,7,1,8,2011,379.8,30,26,78.98,201,20,70,28.4
3264,8/8/2011,8,1,8,2011,384.6,30,26,78.08,201,20,70,28.45
3264,8/8/2011,9,1,8,2011,382.6,30,26,77,201,20,70,28.675
3264,8/8/2011,10,1,8,2011,534.6,47,41,77,29,40,70,29.025
3264,8/8/2011,11,1,8,2011,779.9,75,65,77,38,60,70,29.275
3264,8/8/2011,12,1,8,2011,923.1,90,78,78.08,101,70,70,29.9
3264,8/8/2011,13,1,8,2011,943.3,93,81,82.04,283,80,80,30.45
3264,8/8/2011,14,1,8,2011,937.9,93,81,84.02,283,80,80,30.75
3264,8/8/2011,15,1,8,2011,945.6,93,81,87.98,283,80,80,30.9
3264,8/8/2011,16,1,8,2011,940.8,93,81,91.94,95,80,90,30.65
3264,8/8/2011,17,1,8,2011,946.6,94,82,93.02,95,80,90,30.175
3264,8/8/2011,18,1,8,2011,943.6,94,82,96.08,95,80,90,29.8
3264,8/8/2011,19,1,8,2011,954,94,82,98.06,95,80,90,29.6
3264,8/8/2011,20,1,8,2011,941,93,81,98.06,95,80,90,29.45
3264,8/8/2011,21,1,8,2011,847,84,73,96.98,66,70,90,29.4
3264,8/8/2011,22,1,8,2011,737.3,74,64,80.96,33,60,80,29.275
3264,8/8/2011,23,1,8,2011,441.6,38,33,82.94,71,30,80,29.15
3264,8/9/2011,0,1,8,2011,366.3,29,25,84.02,186,20,80,29.05
3264,8/9/2011,1,1,8,2011,379.8,30,26,82.04,186,20,80,29
3264,8/9/2011,2,1,8,2011,377.2,30,26,78.98,201,20,70,28.9
3264,8/9/2011,3,1,8,2011,378,30,26,78.08,201,20,70,28.85
3264,8/9/2011,4,1,8,2011,378.1,30,26,77,201,20,70,28.8
3264,8/9/2011,6,1,8,2011,378.3,29,25,75.92,201,20,70,28.7
3264,8/9/2011,7,1,8,2011,422.7,34,30,75.02,50,30,70,28.7
3264,8/9/2011,8,1,8,2011,605.9,55,48,73.94,29,40,70,28.7
3264,8/9/2011,9,1,8,2011,793.4,77,67,73.94,38,60,70,28.775
3264,8/9/2011,10,1,8,2011,947,93,81,73.04,223,80,70,29
3264,8/9/2011,11,1,8,2011,951.4,94,82,73.04,223,80,70,29.3
3264,8/9/2011,12,1,8,2011,948.5,94,82,75.02,223,80,70,29.65
3264,8/9/2011,13,1,8,2011,944.4,93,81,78.98,223,80,70,30
3264,8/9/2011,14,1,8,2011,953.1,94,82,82.94,283,80,80,30.2
3264,8/9/2011,15,1,8,2011,945.7,93,81,87.08,283,80,80,30.45
3264,8/9/2011,16,1,8,2011,944.5,93,81,89.06,283,80,80,30.475
3264,8/9/2011,17,1,8,2011,945.6,93,81,89.96,283,80,80,30.175
3264,8/9/2011,18,1,8,2011,943.4,93,81,89.96,283,80,80,30
3264,8/9/2011,19,1,8,2011,944.2,93,81,93.02,95,80,90,29.9
3264,8/9/2011,20,1,8,2011,946.9,93,81,93.92,95,80,90,29.7
3264,8/9/2011,21,1,8,2011,743.4,74,64,96.08,15,60,90,29.55
3264,8/9/2011,22,1,8,2011,686.8,67,58,93.02,14,50,90,29.425
3264,8/9/2011,23,1,8,2011,542.2,50,43,93.02,14,40,90,29.35
3264,8/10/2011,0,1,8,2011,425.8,35,30,89.96,71,30,80,29.275
3264,8/10/2011,1,1,8,2011,374.3,29,25,87.8,186,20,80,29.125
3264,8/10/2011,2,1,8,2011,376.6,29,25,86,186,20,80,29.025
3264,8/10/2011,3,1,8,2011,376.8,29,25,84.02,186,20,80,28.925
3264,8/10/2011,4,1,8,2011,379.6,30,26,82.94,186,20,80,28.825
3264,8/10/2011,6,1,8,2011,374.8,30,26,78.08,201,20,70,28.7
3264,8/10/2011,7,1,8,2011,377.7,30,26,77,201,20,70,28.675
3264,8/10/2011,8,1,8,2011,481.9,41,36,75.02,50,30,70,28.7
3264,8/10/2011,9,1,8,2011,793.3,76,66,75.92,38,60,70,28.85
3264,8/10/2011,10,1,8,2011,955.6,93,81,73.94,223,80,70,29.1
3264,8/10/2011,11,1,8,2011,954.7,94,82,73.94,223,80,70,29.375
3264,8/10/2011,12,1,8,2011,958,94,82,77,223,80,70,29.75
3264,8/10/2011,13,1,8,2011,951.4,94,82,80.96,283,80,80,30.1
3264,8/10/2011,14,1,8,2011,950.7,94,82,84.92,283,80,80,30.35
3264,8/10/2011,15,1,8,2011,955.3,95,83,87.98,283,80,80,30.5
3264,8/10/2011,16,1,8,2011,951.7,95,83,89.06,283,80,80,30.5
3264,8/10/2011,17,1,8,2011,947.3,94,82,89.96,283,80,80,30.425
3264,8/10/2011,18,1,8,2011,935,93,81,93.02,95,80,90,30.075
3264,8/10/2011,19,1,8,2011,940.8,93,81,93.92,95,80,90,29.85
3264,8/10/2011,20,1,8,2011,937.9,93,81,91.94,95,80,90,29.6
3264,8/10/2011,21,1,8,2011,625,64,56,93.02,14,50,90,29.425
3264,8/15/2011,4,1,8,2011,190.7,11,10,73.04,6,10,70,28.05
3264,8/15/2011,6,1,8,2011,428.8,38,33,73.04,50,30,70,27.85
3264,8/15/2011,7,1,8,2011,518,46,40,71.06,29,40,70,27.8
3264,8/15/2011,8,1,8,2011,529.6,48,42,71.96,29,40,70,27.875
3264,8/15/2011,9,1,8,2011,727.2,69,60,69.08,19,60,60,27.9
3264,8/15/2011,10,1,8,2011,794.9,77,67,69.08,19,60,60,27.925
3264,8/15/2011,11,1,8,2011,836.8,82,71,69.08,56,70,60,28.2
3264,8/15/2011,12,1,8,2011,900.1,88,77,71.96,101,70,70,28.45
3264,8/15/2011,13,1,8,2011,947.9,93,81,73.04,223,80,70,28.625
3264,8/15/2011,14,1,8,2011,964,95,83,77,223,80,70,28.65
3264,8/15/2011,15,1,8,2011,958.4,94,82,80.06,283,80,80,28.875
3264,8/15/2011,16,1,8,2011,957.5,95,83,82.04,283,80,80,29
3264,8/15/2011,17,1,8,2011,955.5,94,82,82.94,283,80,80,29
3264,8/15/2011,18,1,8,2011,927.9,92,80,84.92,283,80,80,28.925
3264,8/15/2011,19,1,8,2011,835.9,83,72,84.92,127,70,80,28.725
3264,8/15/2011,20,1,8,2011,875.3,86,75,84.92,127,70,80,28.45
3264,8/15/2011,21,1,8,2011,707.5,70,61,86,33,60,80,28.2
3264,8/15/2011,22,1,8,2011,519.4,49,43,86,31,40,80,28.025
3264,8/15/2011,23,1,8,2011,520.1,47,41,84.02,31,40,80,27.875
3264,8/16/2011,0,1,8,2011,428.5,37,32,80.96,71,30,80,27.75
3264,8/16/2011,1,1,8,2011,375.1,29,25,78.08,201,20,70,27.575
3264,8/16/2011,2,1,8,2011,375.5,29,25,75.02,201,20,70,27.4
3264,8/16/2011,3,1,8,2011,374.2,29,25,75.02,201,20,70,27.25
3264,8/16/2011,4,1,8,2011,490.7,42,37,75.02,50,30,70,27.15
3264,8/16/2011,6,1,8,2011,842.9,84,73,71.06,101,70,70,27
3264,8/16/2011,7,1,8,2011,846.9,83,72,71.06,101,70,70,26.975
3264,8/16/2011,8,1,8,2011,875.4,86,75,69.08,56,70,60,27.075
3264,8/16/2011,9,1,8,2011,918.5,90,78,69.98,56,70,60,27.3
3264,8/16/2011,10,1,8,2011,943.9,93,81,68,47,80,60,27.5
3264,8/16/2011,11,1,8,2011,950.1,94,82,69.08,47,80,60,27.675
3264,8/16/2011,12,1,8,2011,962.1,95,83,69.98,47,80,60,28.05
3264,8/16/2011,13,1,8,2011,972.7,96,83,75.02,223,80,70,28.1
3264,8/16/2011,14,1,8,2011,968.5,96,83,78.98,223,80,70,27.85
3264,8/16/2011,15,1,8,2011,966.2,96,83,80.96,283,80,80,28.15
3264,8/16/2011,16,1,8,2011,970.6,96,83,82.94,283,80,80,28.5
3264,8/16/2011,17,1,8,2011,971,96,83,84.02,283,80,80,28.475
3264,8/16/2011,18,1,8,2011,968.2,96,83,84.92,283,80,80,28.325
3264,8/16/2011,19,1,8,2011,850.2,85,74,86,127,70,80,28.25
3264,8/16/2011,20,1,8,2011,856.3,85,74,86,127,70,80,28.025
3264,8/16/2011,21,1,8,2011,844.2,84,73,84.92,127,70,80,27.675
3264,8/16/2011,22,1,8,2011,852.1,85,74,87.08,127,70,80,27.525
3264,8/16/2011,23,1,8,2011,841.2,84,73,87.08,127,70,80,27.4
3264,8/17/2011,0,1,8,2011,866.4,87,76,84.92,127,70,80,27.25
3264,8/17/2011,1,1,8,2011,519.4,51,44,80.96,31,40,80,27.125
3264,8/17/2011,2,1,8,2011,358.5,29,25,78.98,201,20,70,27.025
3264,8/17/2011,3,1,8,2011,360.6,29,25,77,201,20,70,26.875
3264,8/17/2011,4,1,8,2011,442.9,37,32,77,50,30,70,26.775
3264,8/17/2011,6,1,8,2011,787.3,78,68,73.04,38,60,70,26.6
3264,8/17/2011,7,1,8,2011,803.5,80,70,69.98,56,70,60,26.525
3264,8/17/2011,8,1,8,2011,810.6,81,70,69.98,56,70,60,26.625
3264,8/17/2011,9,1,8,2011,867.2,87,76,71.06,101,70,70,26.75
3264,8/17/2011,10,1,8,2011,941.3,94,82,71.96,223,80,70,27
3264,8/17/2011,11,1,8,2011,927.9,92,80,71.96,223,80,70,27.25
3264,8/17/2011,12,1,8,2011,951.8,95,83,73.04,223,80,70,27.55
3264,8/17/2011,13,1,8,2011,954.2,96,83,77,223,80,70,27.8
3264,8/17/2011,14,1,8,2011,953.5,96,83,78.98,223,80,70,27.75
3264,8/17/2011,15,1,8,2011,953.1,96,83,84.02,283,80,80,27.925
3264,8/17/2011,16,1,8,2011,953.5,96,83,84.92,283,80,80,27.85
3264,8/17/2011,17,1,8,2011,952.7,96,83,87.98,283,80,80,27.6
3264,8/17/2011,18,1,8,2011,951.3,95,83,86,283,80,80,27.4
3264,8/17/2011,19,1,8,2011,933.5,94,82,87.98,283,80,80,27.475
3264,8/17/2011,20,1,8,2011,824.5,83,72,86,127,70,80,27.5
3264,8/17/2011,21,1,8,2011,836.3,84,73,89.96,127,70,80,27.375
3264,8/17/2011,22,1,8,2011,902,90,78,87.98,127,70,80,27.225
3264,8/17/2011,23,1,8,2011,888.6,89,77,86,127,70,80,27.05
3264,8/18/2011,0,1,8,2011,905.9,91,79,84.02,127,70,80,27
3264,8/18/2011,1,1,8,2011,533.1,52,45,80.96,31,40,80,26.9
3264,8/18/2011,2,1,8,2011,375.7,30,26,80.96,186,20,80,26.9
3264,8/18/2011,3,1,8,2011,382.7,30,26,80.06,186,20,80,26.8
3264,8/18/2011,4,1,8,2011,453.8,39,34,78.08,50,30,70,26.7
3264,8/18/2011,6,1,8,2011,571.1,54,47,78.08,29,40,70,26.6
3264,8/18/2011,7,1,8,2011,586.5,56,49,75.02,29,40,70,26.525
3264,8/18/2011,8,1,8,2011,631.5,61,53,75.92,27,50,70,26.65
3264,8/18/2011,9,1,8,2011,913.5,90,78,75.02,101,70,70,26.85
3264,8/18/2011,10,1,8,2011,931.1,93,81,73.94,223,80,70,26.975
3264,8/18/2011,11,1,8,2011,914.9,92,80,73.04,223,80,70,27.125
3264,8/18/2011,12,1,8,2011,951.6,95,83,73.94,223,80,70,27.5
3264,8/18/2011,13,1,8,2011,953.7,96,83,75.92,223,80,70,27.75
3264,8/18/2011,14,1,8,2011,958.3,96,83,77,223,80,70,27.9
3264,8/18/2011,15,1,8,2011,957,95,83,78.98,223,80,70,27.9
3264,8/18/2011,16,1,8,2011,958.5,96,83,84.02,283,80,80,27.8
3264,8/18/2011,17,1,8,2011,849.8,85,74,84.02,127,70,80,27.65
3264,8/18/2011,18,1,8,2011,800.7,80,70,86,127,70,80,27.55
3264,8/18/2011,19,1,8,2011,900.2,90,78,89.06,127,70,80,27.375
3264,8/18/2011,20,1,8,2011,823.4,82,71,82.94,127,70,80,27.2
3264,8/18/2011,21,1,8,2011,812.6,81,70,80.06,127,70,80,27.1
3264,8/18/2011,22,1,8,2011,815.4,81,70,82.04,127,70,80,27.1
3264,8/18/2011,23,1,8,2011,530.1,51,44,80.06,31,40,80,27
3264,8/19/2011,0,1,8,2011,374.3,29,25,80.06,186,20,80,26.925
3264,8/19/2011,1,1,8,2011,378.9,30,26,77,201,20,70,26.85
3264,8/19/2011,2,1,8,2011,379.4,30,26,75.92,201,20,70,26.8
3264,8/19/2011,3,1,8,2011,380,30,26,73.94,201,20,70,26.7
3264,8/19/2011,4,1,8,2011,425,35,30,71.96,50,30,70,26.7
3264,8/19/2011,6,1,8,2011,576.6,54,47,71.96,29,40,70,26.6
3264,8/19/2011,7,1,8,2011,615.1,59,51,71.06,27,50,70,26.5
3264,8/19/2011,8,1,8,2011,690.4,67,58,71.06,27,50,70,26.575
3264,8/19/2011,9,1,8,2011,858,85,74,71.96,101,70,70,26.675
3264,8/19/2011,10,1,8,2011,888.2,88,77,71.96,101,70,70,26.85
3264,8/19/2011,11,1,8,2011,896.9,89,77,71.96,101,70,70,27.125
3264,8/19/2011,12,1,8,2011,939.7,94,82,71.96,223,80,70,27.55
3264,8/19/2011,13,1,8,2011,949.8,95,83,77,223,80,70,27.9
3264,8/19/2011,14,1,8,2011,949.9,95,83,82.04,283,80,80,28.1
3264,8/19/2011,15,1,8,2011,941.6,94,82,84.92,283,80,80,28.225
3264,8/19/2011,16,1,8,2011,954.3,94,82,87.08,283,80,80,28.2
3264,8/19/2011,17,1,8,2011,953.7,95,83,89.96,283,80,80,28
3264,8/19/2011,18,1,8,2011,952.8,95,83,91.04,95,80,90,27.75
3264,8/19/2011,19,1,8,2011,950.6,94,82,87.98,283,80,80,27.7
3264,8/19/2011,20,1,8,2011,936.5,93,81,89.96,283,80,80,27.7
3264,8/19/2011,21,1,8,2011,794,80,70,89.06,127,70,80,27.6
3264,8/19/2011,22,1,8,2011,735,74,64,75.02,38,60,70,27.375
3264,8/19/2011,23,1,8,2011,625.9,61,53,75.92,27,50,70,27.25
3264,8/20/2011,0,1,8,2011,447.4,41,36,77,50,30,70,27.275
3264,8/20/2011,1,1,8,2011,372.8,29,25,73.94,201,20,70,27.4
3264,8/20/2011,2,1,8,2011,383.6,30,26,75.02,201,20,70,27.25
3264,8/20/2011,3,1,8,2011,378.4,29,25,77,201,20,70,27.1
3264,8/20/2011,4,1,8,2011,379.3,30,26,75.02,201,20,70,27.1
3264,8/20/2011,6,1,8,2011,378.1,30,26,73.04,201,20,70,27
3264,8/20/2011,7,1,8,2011,391.2,30,26,73.04,201,20,70,27
3264,8/20/2011,8,1,8,2011,511.6,45,39,73.04,50,30,70,27
3264,8/20/2011,9,1,8,2011,763.2,74,64,73.04,38,60,70,27.125
3264,8/20/2011,10,1,8,2011,916.5,90,78,73.04,101,70,70,27.3
3264,8/20/2011,11,1,8,2011,950,94,82,73.94,223,80,70,27.55
3264,8/20/2011,12,1,8,2011,951.8,95,83,71.96,223,80,70,27.95
3264,8/20/2011,13,1,8,2011,951.7,94,82,77,223,80,70,28.25
3264,8/20/2011,14,1,8,2011,950.6,94,82,80.06,283,80,80,28.25
3264,8/20/2011,15,1,8,2011,954.5,95,83,82.94,283,80,80,27.975
3264,8/20/2011,16,1,8,2011,949.4,94,82,86,283,80,80,27.9
3264,8/20/2011,17,1,8,2011,951.3,94,82,87.98,283,80,80,27.825
3264,8/20/2011,18,1,8,2011,950.2,94,82,89.96,283,80,80,27.8
3264,8/20/2011,19,1,8,2011,952.8,95,83,89.06,283,80,80,27.7
3264,8/20/2011,20,1,8,2011,874,87,76,93.02,66,70,90,27.35
3264,8/20/2011,21,1,8,2011,815.9,81,70,91.94,66,70,90,27.075
3264,8/20/2011,22,1,8,2011,634.4,63,55,91.94,14,50,90,27
3264,8/20/2011,23,1,8,2011,469.4,41,36,89.96,71,30,80,27.075
3264,8/21/2011,0,1,8,2011,393.3,33,29,80.6,186,20,80,27.2
3264,8/21/2011,1,1,8,2011,383.2,30,26,73.04,201,20,70,27.2
3264,8/21/2011,2,1,8,2011,385.4,30,26,73.94,201,20,70,27.1
3264,8/21/2011,3,1,8,2011,385,30,26,73.94,201,20,70,27.075
3264,8/21/2011,4,1,8,2011,383.4,30,26,73.94,201,20,70,27
3264,8/21/2011,6,1,8,2011,385,30,26,73.04,201,20,70,26.9
3264,8/21/2011,7,1,8,2011,385.5,30,26,73.04,201,20,70,26.9
3264,8/21/2011,8,1,8,2011,473.3,40,35,73.94,50,30,70,26.95
3264,8/21/2011,9,1,8,2011,743,71,62,73.04,38,60,70,27.1
3264,8/21/2011,10,1,8,2011,916.9,90,78,71.96,101,70,70,27.325
3264,8/21/2011,11,1,8,2011,955.8,95,83,71.96,223,80,70,27.5
3264,8/21/2011,12,1,8,2011,954.7,94,82,71.96,223,80,70,27.775
3264,8/21/2011,13,1,8,2011,955.5,94,82,73.94,223,80,70,27.9
3264,8/21/2011,14,1,8,2011,952.6,94,82,77,223,80,70,27.9
3264,8/21/2011,15,1,8,2011,951.8,94,82,80.06,283,80,80,28
3264,8/21/2011,16,1,8,2011,951.8,94,82,84.92,283,80,80,28
3264,8/21/2011,17,1,8,2011,950,94,82,87.98,283,80,80,27.95
3264,8/21/2011,18,1,8,2011,950.3,94,82,87.08,283,80,80,27.65
3264,8/21/2011,19,1,8,2011,952.1,94,82,87.98,283,80,80,27.4
3264,8/21/2011,20,1,8,2011,870.8,87,76,89.06,127,70,80,27.25
3264,8/21/2011,21,1,8,2011,807.6,81,70,89.96,127,70,80,27.05
3264,8/21/2011,22,1,8,2011,834.6,83,72,89.96,127,70,80,26.925
3264,8/21/2011,23,1,8,2011,564.7,55,48,89.06,31,40,80,26.9
3264,8/22/2011,0,1,8,2011,372.7,30,26,87.98,186,20,80,26.8
3264,8/22/2011,1,1,8,2011,384.7,30,26,84.92,186,20,80,26.8
3264,8/22/2011,2,1,8,2011,388.7,30,26,80.06,186,20,80,26.8
3264,8/22/2011,3,1,8,2011,393.1,30,26,78.08,201,20,70,26.8
3264,8/22/2011,4,1,8,2011,438.3,36,31,75.92,50,30,70,26.8
3264,8/22/2011,6,1,8,2011,807.6,80,70,75.02,101,70,70,26.8
3264,8/22/2011,7,1,8,2011,856.4,85,74,73.94,101,70,70,26.8
3264,8/22/2011,8,1,8,2011,869.9,85,74,73.94,101,70,70,26.825
3264,8/22/2011,9,1,8,2011,880.2,87,76,71.96,101,70,70,27.05
3264,8/22/2011,10,1,8,2011,928.9,91,79,71.96,101,70,70,27.275
3264,8/22/2011,11,1,8,2011,940.4,93,81,71.96,223,80,70,27.65
3264,8/22/2011,12,1,8,2011,957.5,94,82,73.04,223,80,70,28.05
3264,8/22/2011,13,1,8,2011,956.8,94,82,78.08,223,80,70,28.3
3264,8/22/2011,14,1,8,2011,953.9,94,82,84.92,283,80,80,28.45
3264,8/22/2011,15,1,8,2011,962.1,94,82,87.08,283,80,80,28.55
3264,8/22/2011,16,1,8,2011,955.7,94,82,89.06,283,80,80,28.3
3264,8/22/2011,17,1,8,2011,952.4,94,82,91.04,95,80,90,28.45
3264,8/22/2011,18,1,8,2011,947.8,93,81,91.04,95,80,90,28.5
3264,8/22/2011,19,1,8,2011,932.1,92,80,91.04,95,80,90,28.325
3264,8/22/2011,20,1,8,2011,692.5,69,60,91.04,15,60,90,28.05
3264,8/22/2011,21,1,8,2011,439.1,39,34,91.04,12,30,90,27.8
3264,2/5/2012,18,1,2,2012,269,19,17,68,1,10,60,10.6
3264,2/5/2012,19,1,2,2012,287.6,26,23,69.08,3,20,60,10.6
3264,2/5/2012,20,1,2,2012,439.7,43,37,69.98,3,30,60,10.6
3264,2/5/2012,21,1,2,2012,575,58,50,71.06,3,50,70,10.6
3264,2/5/2012,22,1,2,2012,665.1,67,58,68,2,50,60,10.525
3264,2/5/2012,23,1,2,2012,736.3,74,64,66.02,4,60,60,10.5
3264,2/6/2012,0,1,2,2012,801.8,82,71,55.94,14,70,50,10.5
3264,2/6/2012,1,1,2,2012,842.7,86,75,53.06,14,70,50,10.5
3264,2/6/2012,2,1,2,2012,859.3,88,77,51.08,14,70,50,10.5
3264,2/6/2012,3,1,2,2012,855.9,88,77,48.92,10,70,40,10.525
3264,2/6/2012,4,1,2,2012,849.4,88,77,48.02,10,70,40,10.6
3264,2/6/2012,6,1,2,2012,894.9,93,81,46.04,33,80,40,10.7
3264,2/6/2012,7,1,2,2012,907.8,96,83,44.96,33,80,40,10.7
3264,2/6/2012,9,1,2,2012,939.3,97,84,42.98,33,80,40,10.7
3264,2/6/2012,10,1,2,2012,955.8,99,86,42.98,33,80,40,10.7
3264,2/6/2012,11,1,2,2012,959.2,97,84,42.98,33,80,40,10.675
3264,2/6/2012,12,1,2,2012,951,97,84,42.08,33,80,40,10.7
3264,2/6/2012,13,1,2,2012,948.8,97,84,42.08,33,80,40,10.6
3264,2/6/2012,14,1,2,2012,941.2,96,83,42.08,33,80,40,10.6
3264,2/6/2012,15,1,2,2012,947.2,96,83,42.98,33,80,40,10.6
3264,2/6/2012,16,1,2,2012,953.8,96,83,44.96,33,80,40,10.55
3264,2/6/2012,17,1,2,2012,955.9,96,83,44.96,33,80,40,10.475
3264,2/6/2012,18,1,2,2012,955.2,96,83,44.96,33,80,40,10.4
3264,2/6/2012,19,1,2,2012,959.1,96,83,44.96,33,80,40,10.325
3264,2/6/2012,20,1,2,2012,962.1,96,83,46.94,33,80,40,10.275
3264,2/6/2012,21,1,2,2012,956.7,96,83,46.94,33,80,40,10.175
3264,2/6/2012,22,1,2,2012,953.9,96,83,46.94,33,80,40,10.1
3264,2/6/2012,23,1,2,2012,953,96,83,46.04,33,80,40,10.1
3264,2/7/2012,0,1,2,2012,954.7,96,83,44.96,33,80,40,10.075
3264,2/7/2012,1,1,2,2012,956.5,96,83,42.98,33,80,40,10
3264,2/7/2012,2,1,2,2012,953.8,96,83,41,33,80,40,10
3264,2/7/2012,3,1,2,2012,953.2,96,83,39.92,26,80,30,10
3264,2/7/2012,4,1,2,2012,963.7,96,83,39.02,26,80,30,10
3264,2/7/2012,6,1,2,2012,962.5,96,83,37.94,26,80,30,9.975
3264,2/7/2012,7,1,2,2012,971.4,97,84,39.92,26,80,30,9.875
3264,2/7/2012,8,1,2,2012,993.4,99,86,39.02,26,80,30,9.9
3264,2/7/2012,9,1,2,2012,1002.9,99,86,37.04,26,80,30,10
3264,2/7/2012,10,1,2,2012,980.3,98,85,35.96,26,80,30,10.175
3264,2/7/2012,11,1,2,2012,986.7,97,84,35.06,26,80,30,10.425
3264,2/7/2012,12,1,2,2012,977.4,98,85,35.96,26,80,30,10.575
3264,2/7/2012,13,1,2,2012,980.7,97,84,33.08,26,80,30,10.775
3264,2/7/2012,14,1,2,2012,967.4,97,84,39.02,26,80,30,10.9
3264,2/7/2012,15,1,2,2012,966.2,97,84,44.96,33,80,40,10.7
3264,2/7/2012,16,1,2,2012,971.2,98,85,51.08,14,80,50,10.525
3264,2/7/2012,17,1,2,2012,969.2,97,84,53.96,14,80,50,10.4
3264,2/7/2012,18,1,2,2012,977.5,97,84,55.94,14,80,50,10.275
3264,2/7/2012,19,1,2,2012,973.2,98,85,57.02,14,80,50,10.2
3264,2/7/2012,20,1,2,2012,972.7,97,84,55.94,14,80,50,10.2
3264,2/7/2012,21,1,2,2012,974.1,97,84,55.94,14,80,50,10.125
3264,2/7/2012,22,1,2,2012,963.9,97,84,57.02,14,80,50,10.025
3264,2/7/2012,23,1,2,2012,958.9,97,84,53.96,14,80,50,9.85
3264,2/8/2012,0,1,2,2012,961.1,98,85,51.98,14,80,50,9.775
3264,2/8/2012,1,1,2,2012,957.3,97,84,48.92,33,80,40,9.6
3264,2/8/2012,2,1,2,2012,962.7,98,85,48.02,33,80,40,9.45
3264,2/8/2012,3,1,2,2012,959,97,84,44.06,33,80,40,9.4
3264,2/8/2012,4,1,2,2012,961.1,97,84,44.06,33,80,40,9.4
3264,2/8/2012,6,1,2,2012,953,98,85,41,33,80,40,9.4
3264,2/8/2012,7,1,2,2012,952.5,97,84,39.92,26,80,30,9.4
3264,2/8/2012,8,1,2,2012,985.3,98,85,42.08,33,80,40,9.4
3264,2/8/2012,9,1,2,2012,982,97,84,42.98,33,80,40,9.45
3264,2/8/2012,10,1,2,2012,759.1,78,68,42.98,7,60,40,9.525
3264,2/8/2012,11,1,2,2012,583.6,59,51,42.98,5,50,40,9.65
3264,2/8/2012,12,1,2,2012,467.9,45,39,44.96,9,30,40,9.9
3264,2/8/2012,13,1,2,2012,478.9,45,39,44.96,9,30,40,10.15
3264,2/8/2012,14,1,2,2012,469.8,45,39,46.04,9,30,40,10.075
3264,2/8/2012,15,1,2,2012,463.1,45,39,48.02,9,30,40,9.95
3264,2/8/2012,16,1,2,2012,500.1,48,42,50,4,40,50,9.975
3264,2/8/2012,17,1,2,2012,599.1,60,52,51.98,12,50,50,9.875
3264,2/8/2012,18,1,2,2012,604,60,52,53.96,12,50,50,9.725
3264,2/8/2012,19,1,2,2012,610.4,61,53,57.02,12,50,50,9.65
3264,2/8/2012,20,1,2,2012,874.2,88,77,59,14,70,50,9.55
3264,2/8/2012,21,1,2,2012,928.1,93,81,60.08,1,80,60,9.475
3264,2/8/2012,22,1,2,2012,931.4,94,82,57.92,14,80,50,9.35
3264,2/8/2012,23,1,2,2012,927.8,94,82,53.06,14,80,50,9.3
3264,2/9/2012,0,1,2,2012,926.4,93,81,50,14,80,50,9.275
3264,2/9/2012,1,1,2,2012,924.1,94,82,46.04,33,80,40,9.175
3264,2/9/2012,2,1,2,2012,924.7,93,81,44.06,33,80,40,9.1
3264,2/9/2012,3,1,2,2012,922.8,93,81,42.98,33,80,40,9.1
3264,2/9/2012,4,1,2,2012,924.2,93,81,42.08,33,80,40,9.025
3264,2/9/2012,6,1,2,2012,918,94,82,39.92,26,80,30,9
3264,2/9/2012,7,1,2,2012,916.7,94,82,39.02,26,80,30,9.125
3264,2/9/2012,8,1,2,2012,915.9,94,82,37.94,26,80,30,9.025
3264,2/9/2012,9,1,2,2012,920.7,94,82,37.94,26,80,30,9.275
3264,2/9/2012,10,1,2,2012,920.3,93,81,35.96,26,80,30,9.55
3264,2/9/2012,11,1,2,2012,915.6,93,81,35.06,26,80,30,9.75
3264,2/9/2012,12,1,2,2012,920.5,94,82,35.06,26,80,30,9.875
3264,2/9/2012,13,1,2,2012,912.8,93,81,35.06,26,80,30,10.125
3264,2/9/2012,14,1,2,2012,765.4,80,70,37.94,10,70,30,10.2
3264,2/9/2012,15,1,2,2012,772.6,79,69,39.92,2,60,30,10.05
3264,2/9/2012,16,1,2,2012,771.3,80,70,42.98,10,70,40,9.925
3264,2/9/2012,17,1,2,2012,774.9,80,70,44.06,10,70,40,9.85
3264,2/9/2012,18,1,2,2012,773.7,79,69,46.94,7,60,40,9.7
3264,2/9/2012,19,1,2,2012,779.4,80,70,48.92,10,70,40,9.625
3264,2/9/2012,20,1,2,2012,771,80,70,48.92,10,70,40,9.625
3264,2/9/2012,21,1,2,2012,758.7,79,69,50,5,60,50,9.6
3264,2/9/2012,22,1,2,2012,769.6,79,69,50,5,60,50,9.5
3264,2/9/2012,23,1,2,2012,766.2,79,69,48.02,7,60,40,9.4
3264,2/10/2012,0,1,2,2012,769,79,69,46.04,7,60,40,9.3
3264,2/10/2012,1,1,2,2012,679.6,71,62,44.96,7,60,40,9.175
3264,2/10/2012,2,1,2,2012,546,57,50,44.06,5,50,40,9.1
3264,2/10/2012,3,1,2,2012,365.7,36,31,42.98,9,30,40,9
3264,2/10/2012,4,1,2,2012,355.3,34,30,42.08,9,30,40,8.9
3264,6/29/2012,6,1,6,2012,355.3,32,28,78.08,2,20,70,26.725
3264,6/29/2012,7,1,6,2012,489.5,46,40,77,2,40,70,26.7
3264,6/29/2012,8,1,6,2012,636.3,63,55,75.02,3,50,70,26.8
3264,6/29/2012,9,1,6,2012,788.9,79,69,71.96,1,60,70,27.075
3264,6/29/2012,10,1,6,2012,882.4,89,77,71.96,8,70,70,27.45
3264,6/29/2012,11,1,6,2012,923.3,93,81,71.06,2,80,70,27.85
3264,6/29/2012,12,1,6,2012,911,93,81,77,2,80,70,28.175
3264,6/29/2012,13,1,6,2012,925.2,93,81,84.02,2,80,80,28.425
3264,6/29/2012,14,1,6,2012,923.6,92,80,89.96,2,80,80,28.675
3264,6/29/2012,15,1,6,2012,909.9,90,78,95,19,70,90,28.95
3264,6/29/2012,16,1,6,2012,915.4,91,79,96.98,19,70,90,28.95
3264,6/29/2012,17,1,6,2012,914.5,91,79,98.06,19,70,90,28.575
3264,6/29/2012,18,1,6,2012,914.8,90,78,100.94,12,70,100,28.225
3264,6/29/2012,19,1,6,2012,935.6,90,78,100.94,12,70,100,28.325
3264,6/29/2012,20,1,6,2012,943.7,90,78,100.94,12,70,100,28.5
3264,6/29/2012,21,1,6,2012,946.9,90,78,98.96,19,70,90,28.4
3264,6/29/2012,22,1,6,2012,947.6,90,78,100.04,12,70,100,28.2
3264,6/29/2012,23,1,6,2012,835.4,81,70,98.06,19,70,90,28.025
3264,6/30/2012,0,1,6,2012,929.6,88,77,96.98,19,70,90,27.925
3264,6/30/2012,1,1,6,2012,938.1,89,77,95,19,70,90,27.775
3264,6/30/2012,2,1,6,2012,935.2,90,78,91.94,19,70,90,27.7
3264,6/30/2012,3,1,6,2012,939.4,90,78,89.06,29,70,80,27.6
3264,6/30/2012,4,1,6,2012,940.9,90,78,87.98,29,70,80,27.55
3264,6/30/2012,6,1,6,2012,937.5,90,78,80.96,29,70,80,27.425
3264,6/30/2012,7,1,6,2012,937,90,78,80.06,29,70,80,27.45
3264,6/30/2012,8,1,6,2012,940.2,90,78,80.96,29,70,80,27.575
3264,6/30/2012,9,1,6,2012,941.8,90,78,78.08,8,70,70,27.75
3264,6/30/2012,10,1,6,2012,942.5,90,78,78.08,8,70,70,27.975
3264,6/30/2012,11,1,6,2012,940,90,78,77,8,70,70,28.45
3264,6/30/2012,12,1,6,2012,938.9,90,78,80.06,29,70,80,28.85
3264,6/30/2012,13,1,6,2012,940.2,90,78,84.02,29,70,80,29.1
3264,6/30/2012,14,1,6,2012,939.3,90,78,87.98,29,70,80,29.25
3264,6/30/2012,15,1,6,2012,940.5,90,78,91.04,19,70,90,29.25
3264,6/30/2012,16,1,6,2012,940.8,90,78,91.94,19,70,90,29.325
3264,6/30/2012,17,1,6,2012,940.3,89,77,93.92,19,70,90,29.475
3264,6/30/2012,18,1,6,2012,941.7,89,77,98.06,19,70,90,29.25
3264,6/30/2012,19,1,6,2012,941.7,90,78,98.96,19,70,90,29.25
3264,6/30/2012,20,1,6,2012,945.8,89,77,100.94,12,70,100,29.375
3264,6/30/2012,21,1,6,2012,937.2,89,77,100.94,12,70,100,29.35
3264,6/30/2012,22,1,6,2012,937.3,90,78,100.94,12,70,100,29.175
3264,6/30/2012,23,1,6,2012,938.1,90,78,100.04,12,70,100,29.025
3264,7/1/2012,0,1,7,2012,939.8,90,78,96.98,19,70,90,28.8
3264,7/1/2012,1,1,7,2012,940.3,90,78,95,19,70,90,28.65
3264,7/1/2012,2,1,7,2012,938.1,90,78,93.02,19,70,90,28.525
3264,7/1/2012,3,1,7,2012,931.2,89,77,89.96,29,70,80,28.45
3264,7/1/2012,4,1,7,2012,933.9,90,78,84.92,29,70,80,28.325
3264,7/1/2012,6,1,7,2012,930.8,90,78,84.02,29,70,80,28.2
3264,7/1/2012,7,1,7,2012,931,89,77,82.04,29,70,80,28.225
3264,7/1/2012,8,1,7,2012,931.2,89,77,80.96,29,70,80,28.35
3264,7/1/2012,9,1,7,2012,930.5,89,77,80.06,29,70,80,28.6
3264,7/1/2012,10,1,7,2012,931.5,89,77,80.06,29,70,80,28.9
3264,7/1/2012,11,1,7,2012,932.4,89,77,80.06,29,70,80,29.2
3264,7/1/2012,12,1,7,2012,933.6,89,77,82.94,29,70,80,29.475
3264,7/1/2012,13,1,7,2012,927.1,89,77,87.08,29,70,80,29.65
3264,7/1/2012,14,1,7,2012,931,89,77,93.92,19,70,90,29.9
3264,7/1/2012,15,1,7,2012,930.3,89,77,96.08,19,70,90,30.15
3264,7/1/2012,16,1,7,2012,930,89,77,98.96,19,70,90,30.225
3264,7/1/2012,17,1,7,2012,929.7,89,77,100.94,12,70,100,29.95
3264,7/1/2012,18,1,7,2012,927.2,89,77,102.92,12,70,100,29.55
3264,7/1/2012,19,1,7,2012,928,89,77,104,12,70,100,29.05
3264,7/1/2012,20,1,7,2012,933.7,89,77,104,12,70,100,28.55
3264,7/17/2012,17,1,7,2012,415.5,35,30,89.96,11,30,80,26.275
3264,7/17/2012,18,1,7,2012,595.7,54,47,91.04,2,40,90,26.3
3264,7/17/2012,19,1,7,2012,828.3,78,68,87.98,4,60,80,26.375
3264,7/17/2012,20,1,7,2012,734.7,70,61,91.04,2,60,90,26.4
3264,7/17/2012,22,1,7,2012,491.1,43,37,89.96,11,30,80,26.4
3264,7/17/2012,23,1,7,2012,514.1,45,39,89.06,11,30,80,26.475
3264,7/18/2012,0,1,7,2012,508.8,44,38,87.08,11,30,80,26.5
3264,7/18/2012,1,1,7,2012,510.8,45,39,84.92,11,30,80,26.5
3264,7/18/2012,2,1,7,2012,508.9,45,39,80.96,11,30,80,26.4
3264,7/18/2012,3,1,7,2012,508.7,45,39,80.06,11,30,80,26.3
3264,7/18/2012,4,1,7,2012,510.7,45,39,80.06,11,30,80,26.15
3264,7/18/2012,6,1,7,2012,499.2,44,38,78.08,17,30,70,25.8
3264,7/18/2012,8,1,7,2012,475.5,45,39,75.02,17,30,70,25.525
3264,7/18/2012,9,1,7,2012,474.9,44,38,75.02,17,30,70,25.525
3264,7/18/2012,10,1,7,2012,486.3,45,39,73.94,17,30,70,25.675
3264,7/18/2012,11,1,7,2012,595.5,56,49,75.02,2,40,70,25.825
3264,7/18/2012,12,1,7,2012,873.2,86,75,77,8,70,70,26.05
3264,7/18/2012,13,1,7,2012,902.4,90,78,80.96,29,70,80,26.4
3264,7/18/2012,14,1,7,2012,807,82,71,84.92,29,70,80,26.7
3264,7/18/2012,15,1,7,2012,871.1,87,76,87.08,29,70,80,26.5
3264,7/18/2012,16,1,7,2012,789.9,80,70,87.98,29,70,80,26.575
3264,7/18/2012,17,1,7,2012,709,71,62,91.04,2,60,90,26.35
3264,7/18/2012,18,1,7,2012,481.8,46,40,91.04,2,40,90,25.925
3264,7/18/2012,19,1,7,2012,487.7,45,39,86,11,30,80,26.175
3264,7/18/2012,20,1,7,2012,455.6,40,35,80.06,11,30,80,26.4
3264,7/18/2012,21,1,7,2012,450.5,40,35,78.98,17,30,70,26.4
3264,7/18/2012,22,1,7,2012,450.6,40,35,78.08,17,30,70,26.425
3264,7/18/2012,23,1,7,2012,450,39,34,78.08,17,30,70,26.45
3264,7/19/2012,0,1,7,2012,448.7,39,34,77,17,30,70,26.5
3264,7/19/2012,1,1,7,2012,451,39,34,75.02,17,30,70,26.4
3264,7/19/2012,2,1,7,2012,450.6,39,34,75.02,17,30,70,26.4
3264,7/19/2012,3,1,7,2012,452.1,39,34,73.04,17,30,70,26.4
3264,7/19/2012,4,1,7,2012,451.1,39,34,71.96,17,30,70,26.3
3264,7/19/2012,6,1,7,2012,448.4,39,34,71.96,17,30,70,26.275
3264,7/19/2012,7,1,7,2012,450.8,39,34,71.96,17,30,70,26.2
3264,7/19/2012,8,1,7,2012,451.9,39,34,71.06,17,30,70,26.175
3264,7/19/2012,9,1,7,2012,451.1,39,34,71.06,17,30,70,26.1
3264,7/19/2012,10,1,7,2012,478.4,43,37,71.06,17,30,70,26.1
3264,7/19/2012,11,1,7,2012,664.5,63,55,71.96,3,50,70,26.125
3264,7/19/2012,12,1,7,2012,822.7,81,70,73.04,8,70,70,26.4
3264,7/19/2012,13,1,7,2012,896.4,89,77,73.94,8,70,70,26.5
3264,7/19/2012,14,1,7,2012,906.7,91,79,78.08,8,70,70,26.525
3264,7/19/2012,15,1,7,2012,887.2,89,77,82.04,29,70,80,26.5
3264,7/19/2012,16,1,7,2012,783.5,79,69,84.02,4,60,80,26.75
3264,7/19/2012,17,1,7,2012,738.8,75,65,87.08,4,60,80,26.625
3264,7/19/2012,18,1,7,2012,868.8,86,75,89.06,29,70,80,26.6
3264,7/19/2012,19,1,7,2012,858,85,74,89.06,29,70,80,26.675
3264,7/19/2012,20,1,7,2012,859,85,74,89.06,29,70,80,26.7
3264,7/19/2012,21,1,7,2012,863.6,86,75,84.92,29,70,80,26.7
3264,7/19/2012,22,1,7,2012,863.1,86,75,80.96,29,70,80,26.7
3264,7/19/2012,23,1,7,2012,854.6,85,74,82.04,29,70,80,26.6
3264,7/20/2012,0,1,7,2012,754.6,75,65,82.04,4,60,80,26.6
3264,7/20/2012,1,1,7,2012,402.3,42,37,80.96,11,30,80,26.6
3264,7/20/2012,2,1,7,2012,302.2,27,23,80.06,1,20,80,26.6
3264,7/20/2012,3,1,7,2012,252.6,20,17,78.08,3,10,70,26.675
3264,7/20/2012,4,1,7,2012,247.9,20,17,78.08,3,10,70,26.7
3264,7/20/2012,6,1,7,2012,255.7,21,18,77,3,10,70,26.7
3264,7/20/2012,7,1,7,2012,275.9,23,20,75.02,2,20,70,26.725
3264,11/25/2012,18,1,11,2012,260.4,17,15,50,1,10,50,9.325
3264,11/25/2012,19,1,11,2012,276.3,25,22,51.98,2,20,50,9.225
3264,11/25/2012,20,1,11,2012,438.1,36,31,53.06,5,30,50,9.15
3264,11/25/2012,21,1,11,2012,561.8,52,45,53.96,4,40,50,9.1
3264,11/25/2012,22,1,11,2012,609.1,58,50,53.06,12,50,50,9.075
3264,11/25/2012,23,1,11,2012,621.6,59,51,51.08,12,50,50,9
3264,11/26/2012,0,1,11,2012,712.2,69,60,48.92,7,60,40,8.9
3264,11/26/2012,1,1,11,2012,803.1,79,69,46.94,7,60,40,8.875
3264,11/26/2012,2,1,11,2012,830.3,83,72,44.96,10,70,40,8.8
3264,11/26/2012,3,1,11,2012,842.3,84,73,44.06,10,70,40,8.7
3264,11/26/2012,4,1,11,2012,829.6,83,72,42.08,10,70,40,8.7
3264,11/26/2012,6,1,11,2012,667.8,67,58,39.92,2,50,30,8.6
3264,11/26/2012,8,1,11,2012,786.4,81,70,37.94,10,70,30,8.5
3264,11/26/2012,10,1,11,2012,788.5,80,70,39.92,10,70,30,8.825
3264,11/26/2012,11,1,11,2012,786.3,79,69,37.04,2,60,30,9.1
3264,11/26/2012,12,1,11,2012,795.6,80,70,35.96,10,70,30,9.3
3264,11/26/2012,13,1,11,2012,792.2,80,70,35.96,10,70,30,9.425
3264,11/26/2012,14,1,11,2012,796.1,80,70,53.06,14,70,50,9.5
3264,11/26/2012,15,1,11,2012,786,80,70,55.04,14,70,50,9.35
3264,11/26/2012,16,1,11,2012,775.3,79,69,62.06,4,60,60,9.125
3264,11/26/2012,17,1,11,2012,782,79,69,64.04,4,60,60,8.925
3264,11/26/2012,18,1,11,2012,784.6,80,70,64.04,6,70,60,8.9
3264,11/26/2012,19,1,11,2012,782.9,79,69,66.92,4,60,60,8.8
3264,11/26/2012,20,1,11,2012,836.5,84,73,68,6,70,60,8.8
3264,11/26/2012,21,1,11,2012,836.9,84,73,66.92,6,70,60,8.875
3264,11/26/2012,22,1,11,2012,827.3,83,72,64.94,6,70,60,8.825
3264,11/26/2012,23,1,11,2012,837.3,83,72,62.06,6,70,60,8.85
3264,11/27/2012,0,1,11,2012,836.3,84,73,60.08,6,70,60,8.975
3264,11/27/2012,1,1,11,2012,840.9,84,73,57.02,14,70,50,8.9
3264,11/27/2012,2,1,11,2012,626.6,63,55,55.04,12,50,50,8.95
3264,11/27/2012,3,1,11,2012,574,58,50,51.98,12,50,50,9
3264,11/27/2012,4,1,11,2012,392.1,37,32,51.98,5,30,50,9
3264,11/28/2012,15,1,11,2012,293.8,20,17,48.92,1,10,40,9.6
3264,11/28/2012,16,1,11,2012,432.6,38,33,50,5,30,50,9.525
3264,11/28/2012,17,1,11,2012,685.5,65,57,53.06,12,50,50,9.35
3264,11/28/2012,18,1,11,2012,760.9,76,66,55.04,5,60,50,9.275
3264,11/28/2012,19,1,11,2012,765.7,77,67,55.94,5,60,50,9.175
3264,11/28/2012,20,1,11,2012,917.3,92,80,57.02,14,80,50,9.1
3264,11/28/2012,21,1,11,2012,947.1,95,83,57.02,14,80,50,9.025
3264,11/28/2012,22,1,11,2012,857.1,87,76,55.04,14,70,50,9
3264,11/28/2012,23,1,11,2012,476.3,46,40,53.06,4,40,50,8.9
3264,11/29/2012,0,1,11,2012,436.8,39,34,51.08,5,30,50,8.85
3264,11/29/2012,1,1,11,2012,436,39,34,50,5,30,50,8.8
3264,11/29/2012,2,1,11,2012,436.3,39,34,46.04,9,30,40,8.725
3264,11/29/2012,3,1,11,2012,446.3,40,35,46.94,9,30,40,8.7
3264,11/29/2012,4,1,11,2012,531.6,50,43,46.94,2,40,40,8.7
3264,11/29/2012,6,1,11,2012,885.6,90,78,44.06,10,70,40,8.6
3264,11/29/2012,7,1,11,2012,794.9,81,70,39.92,10,70,30,8.6
3264,11/29/2012,8,1,11,2012,793.9,81,70,39.02,10,70,30,8.6
3264,11/29/2012,9,1,11,2012,785.7,80,70,37.94,10,70,30,8.7
3264,11/29/2012,10,1,11,2012,589.6,60,52,35.96,2,50,30,8.975
3264,11/29/2012,11,1,11,2012,513.4,51,44,37.04,1,40,30,9.275
3264,11/29/2012,12,1,11,2012,475.6,44,38,35.96,2,30,30,9.5
3264,11/29/2012,13,1,11,2012,478.3,45,39,35.96,2,30,30,9.725
3264,11/29/2012,14,1,11,2012,479.1,45,39,44.96,9,30,40,9.75
3264,11/29/2012,15,1,11,2012,519.3,50,43,46.94,2,40,40,9.625
3264,11/29/2012,16,1,11,2012,618.5,62,54,50,12,50,50,9.45
3264,11/29/2012,17,1,11,2012,819.4,82,71,53.96,14,70,50,9.25
3264,11/29/2012,18,1,11,2012,877.8,88,77,57.02,14,70,50,9.2
3264,11/29/2012,19,1,11,2012,874.3,89,77,57.92,14,70,50,9.15
3264,11/29/2012,20,1,11,2012,878.4,89,77,57.92,14,70,50,9.175
3264,11/29/2012,21,1,11,2012,857.4,87,76,57.92,14,70,50,9.2
3264,11/29/2012,22,1,11,2012,709.1,73,63,55.94,5,60,50,9.2
3264,11/29/2012,23,1,11,2012,567,56,49,53.96,4,40,50,9.125
3264,11/30/2012,0,1,11,2012,594.1,59,51,50,12,50,50,9.1
3264,11/30/2012,1,1,11,2012,597,59,51,51.08,12,50,50,9.025
3264,11/30/2012,2,1,11,2012,592.4,59,51,46.94,5,50,40,8.975
3264,11/30/2012,3,1,11,2012,592.8,59,51,46.04,5,50,40,8.9
3264,11/30/2012,4,1,11,2012,609.1,61,53,42.98,5,50,40,8.85
3264,11/30/2012,6,1,11,2012,795.7,80,70,39.92,10,70,30,8.8
3264,11/30/2012,7,1,11,2012,921.3,92,80,39.02,26,80,30,8.75
3264,11/30/2012,8,1,11,2012,873.8,88,77,37.04,10,70,30,8.75
3264,11/30/2012,9,1,11,2012,914.9,92,80,35.96,26,80,30,8.85
3264,11/30/2012,10,1,11,2012,911.7,92,80,35.06,26,80,30,9.075
3264,11/30/2012,11,1,11,2012,913.6,92,80,33.08,26,80,30,9.375
3264,11/30/2012,12,1,11,2012,913.6,92,80,33.08,26,80,30,9.65
3264,11/30/2012,13,1,11,2012,914.7,92,80,37.04,26,80,30,9.7
3264,11/30/2012,14,1,11,2012,913,92,80,44.06,33,80,40,9.7
3264,11/30/2012,15,1,11,2012,907.2,91,79,51.08,14,70,50,9.675
3264,11/30/2012,16,1,11,2012,649.6,67,58,55.94,12,50,50,9.5
3264,11/30/2012,17,1,11,2012,554.7,57,50,60.08,2,50,60,9.3
3264,11/30/2012,18,1,11,2012,442.8,41,36,60.98,3,30,60,9.15
3264,11/30/2012,19,1,11,2012,356.2,34,30,62.06,3,30,60,9.1
3264,11/30/2012,20,1,11,2012,334.8,31,27,62.06,3,20,60,9.175
3264,11/30/2012,21,1,11,2012,334.5,31,27,60.98,3,20,60,9.175
3264,11/30/2012,22,1,11,2012,334.7,31,27,59,2,20,50,9.125
3264,11/1/2007,0,2,11,2007,440.5,41,36,62.96,297,30,60,15.925
3264,11/1/2007,1,2,11,2007,437.8,41,36,62.96,297,30,60,15.85
3264,11/1/2007,2,2,11,2007,436.8,40,35,60.08,297,30,60,15.8
3264,11/1/2007,3,2,11,2007,527.4,48,42,60.08,26,40,60,15.775
3264,11/1/2007,4,2,11,2007,940.8,93,81,57.02,48,80,50,15.7
3264,11/1/2007,6,2,11,2007,1079.6,108,94,53.96,307,90,50,15.475
3264,11/1/2007,7,2,11,2007,1081.4,108,94,51.08,307,90,50,15.425
3264,11/1/2007,8,2,11,2007,1077.5,108,94,53.96,307,90,50,15.4
3264,11/1/2007,9,2,11,2007,1078.8,108,94,53.06,307,90,50,15.525
3264,11/1/2007,10,2,11,2007,1083.7,108,94,53.96,307,90,50,15.875
3264,11/1/2007,11,2,11,2007,1082.4,108,94,51.98,307,90,50,16.35
3264,11/1/2007,12,2,11,2007,1085.9,108,94,50,307,90,50,16.675
3264,11/1/2007,13,2,11,2007,1087.1,108,94,59,307,90,50,16.775
3264,11/1/2007,14,2,11,2007,1082.7,108,94,66.02,440,90,60,16.925
3264,11/1/2007,15,2,11,2007,1080.3,108,94,69.08,440,90,60,17.15
3264,11/1/2007,16,2,11,2007,1080.3,108,94,71.06,358,90,70,17.225
3264,11/1/2007,17,2,11,2007,1081.8,108,94,73.94,358,90,70,16.95
3264,11/1/2007,18,2,11,2007,1082.3,108,94,73.94,358,90,70,16.575
3264,11/1/2007,19,2,11,2007,1082.2,108,94,75.92,358,90,70,16.3
3264,11/1/2007,20,2,11,2007,1083.3,108,94,75.92,358,90,70,16.15
3264,11/1/2007,21,2,11,2007,1080,107,93,75.02,358,90,70,16.1
3264,11/1/2007,22,2,11,2007,974.6,96,83,71.06,40,80,70,16.05
3264,11/1/2007,23,2,11,2007,425.2,40,35,69.08,297,30,60,16.1
3264,11/2/2007,0,2,11,2007,439.9,40,35,64.94,297,30,60,16
3264,11/2/2007,1,2,11,2007,435.6,40,35,62.96,297,30,60,15.9
3264,11/2/2007,2,2,11,2007,436.9,40,35,60.08,297,30,60,15.825
3264,11/2/2007,3,2,11,2007,436.8,40,35,59,169,30,50,15.75
3264,11/2/2007,4,2,11,2007,617.4,56,49,57.02,18,40,50,15.65
3264,11/2/2007,6,2,11,2007,1072,107,93,59,307,90,50,15.475
3264,11/2/2007,7,2,11,2007,1080.5,108,94,57.02,307,90,50,15.5
3264,11/2/2007,8,2,11,2007,1084.8,108,94,55.94,307,90,50,15.5
3264,11/2/2007,9,2,11,2007,1081.9,107,93,55.04,307,90,50,15.5
3264,11/2/2007,10,2,11,2007,1081.3,107,93,53.06,307,90,50,15.625
3264,11/2/2007,11,2,11,2007,1081.5,108,94,51.98,307,90,50,15.85
3264,11/2/2007,12,2,11,2007,1079.8,107,93,51.98,307,90,50,16.1
3264,11/2/2007,13,2,11,2007,1079.6,107,93,51.98,307,90,50,16.2
3264,11/2/2007,14,2,11,2007,1084.6,107,93,55.04,307,90,50,16.15
3264,11/2/2007,15,2,11,2007,1084.4,107,93,57.02,307,90,50,16.05
3264,11/2/2007,16,2,11,2007,1081.6,107,93,60.08,440,90,60,16
3264,11/2/2007,17,2,11,2007,1083.1,107,93,62.06,440,90,60,15.875
3264,11/2/2007,18,2,11,2007,1082.9,107,93,62.06,440,90,60,15.6
3264,11/2/2007,19,2,11,2007,1081.2,107,93,64.04,440,90,60,15.45
3264,11/2/2007,20,2,11,2007,1081.5,107,93,62.96,440,90,60,15.3
3264,11/2/2007,21,2,11,2007,1081.3,107,93,64.04,440,90,60,15.15
3264,11/2/2007,22,2,11,2007,1082.6,108,94,62.06,440,90,60,15.05
3264,11/2/2007,23,2,11,2007,1080.3,108,94,57.92,307,90,50,14.975
3264,11/3/2007,0,2,11,2007,1080.8,108,94,55.04,307,90,50,14.875
3264,11/3/2007,1,2,11,2007,1079.2,107,93,53.96,307,90,50,14.775
3264,11/3/2007,2,2,11,2007,1079.6,108,94,53.06,307,90,50,14.7
3264,11/3/2007,3,2,11,2007,1079.7,108,94,51.08,307,90,50,14.6
3264,11/3/2007,4,2,11,2007,1079.9,107,93,48.02,328,90,40,14.55
3264,11/3/2007,6,2,11,2007,1068.4,107,93,46.94,328,90,40,14.375
3264,11/3/2007,7,2,11,2007,1065.2,107,93,46.04,328,90,40,14.3
3264,11/3/2007,8,2,11,2007,1066.7,107,93,44.06,328,90,40,14.3
3264,11/3/2007,9,2,11,2007,1066.7,107,93,42.08,328,90,40,14.475
3264,11/3/2007,10,2,11,2007,1068,107,93,41,328,90,40,14.85
3264,11/3/2007,11,2,11,2007,883,88,77,42.08,59,70,40,15.25
3264,11/3/2007,12,2,11,2007,832.8,83,72,41,59,70,40,15.65
3264,11/3/2007,13,2,11,2007,969.6,96,83,42.08,41,80,40,15.9
3264,11/3/2007,14,2,11,2007,812.1,80,70,48.92,59,70,40,15.975
3264,11/3/2007,15,2,11,2007,818.1,81,70,53.06,46,70,50,15.65
3264,11/3/2007,16,2,11,2007,1024,101,88,57.02,48,80,50,15.275
3264,11/3/2007,17,2,11,2007,1079.2,108,94,60.98,440,90,60,14.925
3264,11/3/2007,18,2,11,2007,1080.6,108,94,62.96,440,90,60,14.725
3264,11/3/2007,19,2,11,2007,1079.4,108,94,66.02,440,90,60,14.6
3264,11/3/2007,20,2,11,2007,896.6,89,77,68,67,70,60,14.5
3264,11/3/2007,21,2,11,2007,849.8,84,73,66.92,67,70,60,14.5
3264,11/3/2007,22,2,11,2007,848.4,84,73,64.94,67,70,60,14.425
3264,11/3/2007,23,2,11,2007,677.8,67,58,62.06,37,50,60,14.375
3264,11/4/2007,0,2,11,2007,419.7,39,34,57.02,169,30,50,14.275
3264,11/4/2007,1,2,11,2007,429.2,40,35,55.04,169,30,50,14.175
3264,11/4/2007,2,2,11,2007,426.9,40,35,53.96,169,30,50,14.075
3264,11/4/2007,3,2,11,2007,438.2,41,36,55.94,169,30,50,13.975
3264,11/4/2007,4,2,11,2007,737.6,71,62,51.98,13,60,50,13.875
3264,11/4/2007,6,2,11,2007,1067.6,107,93,50,307,90,50,13.725
3264,11/4/2007,7,2,11,2007,1080.5,108,94,48.92,328,90,40,13.7
3264,11/4/2007,8,2,11,2007,1077.1,108,94,42.98,328,90,40,13.7
3264,11/4/2007,9,2,11,2007,1057.2,106,92,42.98,328,90,40,13.85
3264,11/4/2007,10,2,11,2007,651.8,64,56,39.92,14,50,30,14.25
3264,11/4/2007,11,2,11,2007,464,43,37,39.02,106,30,30,14.75
3264,11/4/2007,12,2,11,2007,623.8,60,52,39.92,14,50,30,15.025
3264,11/4/2007,13,2,11,2007,842.1,82,71,39.92,50,70,30,15.3
3264,11/4/2007,14,2,11,2007,1085,108,94,48.92,328,90,40,15.5
3264,11/4/2007,15,2,11,2007,1078.5,108,94,57.02,307,90,50,15.3
3264,11/4/2007,16,2,11,2007,1086.2,108,94,60.98,440,90,60,15.025
3264,11/4/2007,17,2,11,2007,1084.4,108,94,60.98,440,90,60,14.775
3264,11/4/2007,18,2,11,2007,1083.9,108,94,64.94,440,90,60,14.575
3264,11/4/2007,19,2,11,2007,1083.5,108,94,68,440,90,60,14.3
3264,11/4/2007,20,2,11,2007,1082.3,107,93,68,440,90,60,14.15
3264,11/4/2007,21,2,11,2007,1081.2,107,93,66.92,440,90,60,14.05
3264,11/4/2007,22,2,11,2007,1081.4,107,93,64.94,440,90,60,14.05
3264,11/4/2007,23,2,11,2007,1071.5,107,93,60.08,440,90,60,13.975
3264,11/5/2007,0,2,11,2007,971.4,97,84,57.92,48,80,50,13.875
3264,11/5/2007,1,2,11,2007,877.2,87,76,55.94,46,70,50,13.775
3264,11/5/2007,2,2,11,2007,991.1,98,85,53.96,48,80,50,13.675
3264,11/5/2007,3,2,11,2007,1084.2,108,94,51.98,307,90,50,13.575
3264,11/5/2007,4,2,11,2007,1082.5,108,94,51.98,307,90,50,13.5
3264,11/5/2007,6,2,11,2007,1069.7,108,94,48.92,328,90,40,13.3
3264,11/5/2007,7,2,11,2007,1073.8,108,94,48.02,328,90,40,13.3
3264,11/5/2007,8,2,11,2007,1073.1,108,94,42.98,328,90,40,13.25
3264,11/5/2007,9,2,11,2007,1076.7,108,94,46.94,328,90,40,13.35
3264,11/5/2007,10,2,11,2007,1076.9,108,94,48.02,328,90,40,13.75
3264,11/5/2007,11,2,11,2007,1068.6,108,94,48.02,328,90,40,14.15
3264,11/5/2007,12,2,11,2007,1067.5,107,93,46.04,328,90,40,14.375
3264,11/5/2007,13,2,11,2007,1075,108,94,44.96,328,90,40,14.625
3264,11/5/2007,14,2,11,2007,1079.4,108,94,51.08,307,90,50,14.7
3264,11/5/2007,15,2,11,2007,1079.1,108,94,57.02,307,90,50,14.55
3264,11/5/2007,16,2,11,2007,1074.7,108,94,62.06,440,90,60,14.275
3264,11/5/2007,17,2,11,2007,1076.5,108,94,64.94,440,90,60,14
3264,11/5/2007,18,2,11,2007,1079.2,108,94,69.08,440,90,60,13.75
3264,11/5/2007,19,2,11,2007,1076,108,94,69.98,440,90,60,13.55
3264,11/5/2007,20,2,11,2007,1071,108,94,71.06,358,90,70,13.45
3264,11/5/2007,21,2,11,2007,1073.7,108,94,69.08,440,90,60,13.5
3264,11/5/2007,22,2,11,2007,1069.8,108,94,68,440,90,60,13.5
3264,11/5/2007,23,2,11,2007,1069.3,108,94,64.04,440,90,60,13.5
3264,11/6/2007,0,2,11,2007,918.3,91,79,62.96,67,70,60,13.6
3264,11/6/2007,1,2,11,2007,414,40,35,60.08,297,30,60,13.55
3264,11/6/2007,3,2,11,2007,440,40,35,57.92,169,30,50,13.5
3264,11/6/2007,4,2,11,2007,508.2,46,40,57.02,18,40,50,13.475
3264,11/6/2007,6,2,11,2007,1067.9,107,93,60.08,440,90,60,13.35
3264,11/6/2007,7,2,11,2007,1080.6,108,94,60.08,440,90,60,13.375
3264,11/6/2007,8,2,11,2007,1078.9,108,94,57.92,307,90,50,13.425
3264,11/6/2007,9,2,11,2007,1084.9,108,94,57.92,307,90,50,13.575
3264,11/6/2007,10,2,11,2007,1080,108,94,57.02,307,90,50,13.825
3264,11/6/2007,11,2,11,2007,1077.7,107,93,55.94,307,90,50,14.15
3264,11/6/2007,12,2,11,2007,1029.9,102,89,55.94,48,80,50,14.55
3264,11/6/2007,13,2,11,2007,1084.3,108,94,55.04,307,90,50,14.775
3264,11/6/2007,14,2,11,2007,1072.8,106,92,55.94,307,90,50,14.775
3264,11/6/2007,15,2,11,2007,1060,105,91,57.02,307,90,50,14.575
3264,11/6/2007,16,2,11,2007,1045.5,104,90,57.92,307,90,50,14.275
3264,11/6/2007,17,2,11,2007,1091.2,108,94,60.08,440,90,60,14.075
3264,11/6/2007,18,2,11,2007,1088,108,94,60.98,440,90,60,13.9
3264,11/6/2007,19,2,11,2007,1087.5,108,94,62.06,440,90,60,13.65
3264,11/6/2007,20,2,11,2007,1086.6,108,94,60.98,440,90,60,13.55
3264,11/6/2007,21,2,11,2007,1087.1,108,94,59,307,90,50,13.475
3264,11/6/2007,22,2,11,2007,1039.5,103,90,53.96,307,90,50,13.375
3264,11/6/2007,23,2,11,2007,847.8,83,72,48.92,59,70,40,13.3
3264,11/7/2007,0,2,11,2007,827.3,81,70,46.94,59,70,40,13.25
3264,11/7/2007,1,2,11,2007,827.2,81,70,46.04,59,70,40,13.175
3264,11/7/2007,2,2,11,2007,826.3,81,70,44.06,59,70,40,13.1
3264,11/7/2007,3,2,11,2007,891.6,87,76,42.98,59,70,40,12.975
3264,11/7/2007,4,2,11,2007,1085,108,94,42.08,328,90,40,12.875
3264,11/7/2007,6,2,11,2007,1064.5,108,94,39.92,337,90,30,12.7
3264,11/7/2007,7,2,11,2007,1067.5,108,94,37.94,337,90,30,12.625
3264,11/7/2007,8,2,11,2007,1077.1,108,94,37.04,337,90,30,12.6
3264,11/7/2007,9,2,11,2007,1086,108,94,37.04,337,90,30,12.7
3264,11/7/2007,10,2,11,2007,1088.1,108,94,35.96,337,90,30,13.025
3264,11/7/2007,11,2,11,2007,1088.4,108,94,32,337,90,30,13.35
3264,11/7/2007,12,2,11,2007,1088.4,108,94,32,337,90,30,13.7
3264,11/7/2007,13,2,11,2007,1089.1,108,94,33.08,337,90,30,13.95
3264,11/7/2007,14,2,11,2007,1040.8,103,90,42.98,328,90,40,13.975
3264,11/7/2007,15,2,11,2007,1051.9,104,90,46.94,328,90,40,13.825
3264,11/7/2007,16,2,11,2007,1080.2,108,94,48.92,328,90,40,13.65
3264,11/7/2007,17,2,11,2007,1074.1,108,94,51.98,307,90,50,13.35
3264,11/7/2007,18,2,11,2007,1076.1,108,94,53.06,307,90,50,13.05
3264,11/7/2007,19,2,11,2007,1074.1,108,94,55.94,307,90,50,12.8
3264,11/7/2007,20,2,11,2007,1071.1,108,94,55.94,307,90,50,12.625
3264,11/7/2007,21,2,11,2007,1073.1,108,94,55.94,307,90,50,12.475
3264,11/7/2007,22,2,11,2007,1072.9,108,94,53.06,307,90,50,12.4
3264,11/7/2007,23,2,11,2007,1071.8,108,94,48.92,328,90,40,12.3
3264,11/8/2007,0,2,11,2007,1079.2,108,94,48.02,328,90,40,12.3
3264,11/8/2007,1,2,11,2007,1081.3,108,94,44.96,328,90,40,12.225
3264,11/8/2007,2,2,11,2007,1082.3,108,94,42.08,328,90,40,12.2
3264,11/8/2007,3,2,11,2007,1077.8,108,94,42.08,328,90,40,12.175
3264,11/8/2007,4,2,11,2007,1078.9,108,94,39.02,337,90,30,12.1
3264,11/8/2007,6,2,11,2007,1069.9,108,94,35.96,337,90,30,12
3264,11/8/2007,7,2,11,2007,1070.5,108,94,35.96,337,90,30,11.925
3264,11/8/2007,8,2,11,2007,1071,108,94,35.06,337,90,30,11.95
3264,11/8/2007,9,2,11,2007,1069,108,94,35.06,337,90,30,12.15
3264,11/8/2007,10,2,11,2007,1073.6,108,94,33.98,337,90,30,12.475
3264,11/8/2007,11,2,11,2007,1066.8,108,94,33.98,337,90,30,12.75
3264,11/8/2007,12,2,11,2007,1077.5,108,94,33.08,337,90,30,13.05
3264,11/8/2007,13,2,11,2007,1072,108,94,39.02,337,90,30,13.175
3264,11/8/2007,14,2,11,2007,1075.1,108,94,44.06,328,90,40,12.95
3264,11/8/2007,15,2,11,2007,823.6,83,72,44.96,59,70,40,12.8
3264,11/8/2007,16,2,11,2007,995.9,98,85,46.04,41,80,40,12.625
3264,11/8/2007,17,2,11,2007,1083.5,108,94,50,307,90,50,12.425
3264,11/8/2007,18,2,11,2007,1083.5,108,94,51.08,307,90,50,12.25
3264,11/8/2007,19,2,11,2007,1079.3,108,94,51.98,307,90,50,12.125
3264,11/8/2007,20,2,11,2007,1078.6,108,94,51.98,307,90,50,12
3264,11/8/2007,21,2,11,2007,1079.2,108,94,51.98,307,90,50,11.9
3264,11/8/2007,22,2,11,2007,1076,108,94,51.08,307,90,50,11.8
3264,11/8/2007,23,2,11,2007,1078.1,108,94,48.92,328,90,40,11.775
3264,11/9/2007,0,2,11,2007,921.7,92,80,48.02,41,80,40,11.7
3264,11/9/2007,1,2,11,2007,440.5,42,37,48.02,130,30,40,11.625
3264,11/9/2007,2,2,11,2007,452.4,42,37,48.02,130,30,40,11.575
3264,11/9/2007,3,2,11,2007,450.2,42,37,46.04,130,30,40,11.5
3264,11/9/2007,4,2,11,2007,452.3,42,37,44.06,130,30,40,11.475
3264,11/9/2007,6,2,11,2007,890.1,88,77,39.92,50,70,30,11.4
3264,11/9/2007,7,2,11,2007,1049.8,104,90,39.02,337,90,30,11.4
3264,11/9/2007,8,2,11,2007,1073.5,106,92,39.92,337,90,30,11.4
3264,11/9/2007,9,2,11,2007,1086.9,107,93,39.02,337,90,30,11.55
3264,11/9/2007,10,2,11,2007,1085.1,107,93,39.02,337,90,30,11.925
3264,11/9/2007,11,2,11,2007,1089.4,107,93,39.92,337,90,30,12.35
3264,11/9/2007,12,2,11,2007,1086.1,107,93,39.92,337,90,30,12.65
3264,11/9/2007,13,2,11,2007,1075.1,107,93,41,328,90,40,13
3264,11/9/2007,14,2,11,2007,886.2,87,76,44.06,59,70,40,13.1
3264,11/9/2007,15,2,11,2007,778.3,76,66,48.02,13,60,40,12.85
3264,11/9/2007,16,2,11,2007,790.1,75,65,53.96,13,60,50,12.475
3264,11/9/2007,17,2,11,2007,1084.6,107,93,59,307,90,50,12.2
3264,11/9/2007,18,2,11,2007,1094.3,108,94,60.98,440,90,60,11.975
3264,11/9/2007,19,2,11,2007,1096.1,108,94,64.04,440,90,60,11.8
3264,11/9/2007,20,2,11,2007,1094.6,108,94,64.04,440,90,60,11.675
3264,11/9/2007,21,2,11,2007,1093.5,108,94,64.04,440,90,60,11.6
3264,11/9/2007,22,2,11,2007,1093.3,108,94,62.06,440,90,60,11.6
3264,11/9/2007,23,2,11,2007,631.4,60,52,59,26,50,50,11.6
3264,11/10/2007,0,2,11,2007,433.7,39,34,57.92,169,30,50,11.6
3264,11/10/2007,1,2,11,2007,439.6,40,35,55.94,169,30,50,11.5
3264,11/10/2007,2,2,11,2007,434.9,40,35,55.94,169,30,50,11.5
3264,11/10/2007,3,2,11,2007,431.7,40,35,53.96,169,30,50,11.5
3264,11/10/2007,4,2,11,2007,560.6,51,44,55.04,18,40,50,11.425
3264,11/10/2007,6,2,11,2007,1067.8,107,93,51.08,307,90,50,11.25
3264,11/10/2007,7,2,11,2007,1085.3,108,94,51.98,307,90,50,11.2
3264,11/10/2007,8,2,11,2007,1091,108,94,51.08,307,90,50,11.2
3264,11/10/2007,9,2,11,2007,1086,108,94,51.08,307,90,50,11.325
3264,11/10/2007,10,2,11,2007,937.4,92,80,50,48,80,50,11.65
3264,11/10/2007,11,2,11,2007,970.2,94,82,48.02,41,80,40,12.05
3264,11/10/2007,12,2,11,2007,551.7,51,44,46.94,14,40,40,12.35
3264,11/10/2007,13,2,11,2007,441.4,40,35,48.92,130,30,40,12.625
3264,11/10/2007,14,2,11,2007,435.1,40,35,51.98,169,30,50,12.675
3264,11/10/2007,15,2,11,2007,439.2,40,35,55.04,169,30,50,12.5
3264,11/10/2007,16,2,11,2007,607.2,56,49,55.94,18,40,50,12.35
3264,11/10/2007,17,2,11,2007,1001.2,96,83,59,48,80,50,12.15
3264,11/10/2007,18,2,11,2007,1081.8,107,93,60.08,440,90,60,11.925
3264,11/10/2007,19,2,11,2007,1082.9,107,93,62.06,440,90,60,11.775
3264,11/10/2007,20,2,11,2007,1083.5,107,93,60.98,440,90,60,11.65
3264,11/10/2007,21,2,11,2007,1080.5,107,93,59,307,90,50,11.45
3264,11/10/2007,22,2,11,2007,1078.8,107,93,57.92,307,90,50,11.325
3264,11/10/2007,23,2,11,2007,1078,107,93,53.06,307,90,50,11.2
3264,11/11/2007,0,2,11,2007,1082.2,107,93,50,307,90,50,11.125
3264,11/11/2007,1,2,11,2007,1083.6,107,93,48.02,328,90,40,11.1
3264,11/11/2007,2,2,11,2007,1085.2,107,93,46.04,328,90,40,11
3264,11/11/2007,3,2,11,2007,1079.7,107,93,44.06,328,90,40,11
3264,11/11/2007,4,2,11,2007,1085.5,107,93,42.98,328,90,40,10.95
3264,11/11/2007,6,2,11,2007,1061.7,107,93,42.08,328,90,40,10.8
3264,11/11/2007,7,2,11,2007,1072.3,108,94,41,328,90,40,10.775
3264,11/11/2007,8,2,11,2007,1080.1,108,94,37.94,337,90,30,10.775
3264,11/11/2007,9,2,11,2007,1063.5,107,93,37.04,337,90,30,10.875
3264,11/11/2007,10,2,11,2007,878.6,88,77,37.04,50,70,30,11.125
3264,11/11/2007,11,2,11,2007,893.5,88,77,35.96,50,70,30,11.45
3264,11/11/2007,12,2,11,2007,763.7,75,65,35.06,12,60,30,11.7
3264,11/11/2007,13,2,11,2007,422,39,34,37.04,106,30,30,11.875
3264,11/11/2007,14,2,11,2007,432.2,40,35,42.98,130,30,40,11.875
3264,11/11/2007,15,2,11,2007,430.8,40,35,48.02,130,30,40,11.7
3264,11/11/2007,16,2,11,2007,528.8,49,43,51.08,18,40,50,11.5
3264,11/11/2007,17,2,11,2007,1017.6,100,87,53.96,48,80,50,11.275
3264,11/11/2007,18,2,11,2007,1079.8,108,94,55.04,307,90,50,11.075
3264,11/11/2007,19,2,11,2007,1081.1,108,94,57.02,307,90,50,10.925
3264,11/11/2007,20,2,11,2007,1081.3,108,94,57.92,307,90,50,10.8
3264,11/11/2007,21,2,11,2007,1078.6,108,94,57.02,307,90,50,10.8
3264,11/11/2007,22,2,11,2007,1075.3,108,94,55.94,307,90,50,10.8
3264,11/11/2007,23,2,11,2007,1044.8,105,91,53.96,307,90,50,10.775
3264,11/12/2007,0,2,11,2007,751.8,75,65,53.06,13,60,50,10.7
3264,11/12/2007,1,2,11,2007,993.4,98,85,50,48,80,50,10.65
3264,11/12/2007,2,2,11,2007,1062.6,106,92,46.94,328,90,40,10.6
3264,11/12/2007,3,2,11,2007,1074.5,108,94,46.94,328,90,40,10.575
3264,11/12/2007,4,2,11,2007,1079.6,108,94,46.04,328,90,40,10.5
3264,11/12/2007,6,2,11,2007,1067,108,94,42.98,328,90,40,10.425
3264,11/12/2007,7,2,11,2007,1072,108,94,41,328,90,40,10.4
3264,11/12/2007,8,2,11,2007,1077.2,108,94,39.02,337,90,30,10.425
3264,11/12/2007,9,2,11,2007,1081.4,108,94,39.92,337,90,30,10.625
3264,11/12/2007,10,2,11,2007,1081.2,108,94,39.02,337,90,30,11.025
3264,11/12/2007,11,2,11,2007,1082.7,108,94,39.92,337,90,30,11.45
3264,11/12/2007,12,2,11,2007,1083.9,108,94,39.92,337,90,30,11.85
3264,11/12/2007,13,2,11,2007,1087,108,94,42.98,328,90,40,12.1
3264,11/12/2007,14,2,11,2007,1084.1,108,94,48.02,328,90,40,11.925
3264,11/12/2007,15,2,11,2007,941.3,93,81,55.04,48,80,50,11.75
3264,11/12/2007,16,2,11,2007,959.3,94,82,60.08,46,80,60,11.575
3264,11/12/2007,17,2,11,2007,1079.4,107,93,62.96,440,90,60,11.35
3264,11/12/2007,18,2,11,2007,1082.5,108,94,66.02,440,90,60,11.25
3264,11/12/2007,19,2,11,2007,1079.9,108,94,66.92,440,90,60,11.2
3264,11/12/2007,20,2,11,2007,1077.1,108,94,68,440,90,60,11.1
3264,11/12/2007,21,2,11,2007,1075.1,108,94,64.94,440,90,60,11.1
3264,11/12/2007,22,2,11,2007,1075.3,107,93,62.96,440,90,60,11.1
3264,11/12/2007,23,2,11,2007,973.4,97,84,60.98,46,80,60,11.05
3264,11/13/2007,0,2,11,2007,431.2,42,37,60.08,297,30,60,11
3264,11/13/2007,1,2,11,2007,429.1,39,34,57.02,169,30,50,10.925
3264,11/13/2007,2,2,11,2007,426.4,40,35,55.04,169,30,50,10.9
3264,11/13/2007,3,2,11,2007,422.4,40,35,55.04,169,30,50,10.9
3264,11/13/2007,4,2,11,2007,421.6,40,35,53.96,169,30,50,10.9
3264,11/13/2007,6,2,11,2007,983.7,97,84,53.06,48,80,50,10.8
3264,11/13/2007,7,2,11,2007,1088.4,108,94,51.98,307,90,50,10.75
3264,11/13/2007,8,2,11,2007,1090,108,94,51.08,307,90,50,10.725
3264,11/13/2007,9,2,11,2007,1095.8,108,94,50,307,90,50,10.9
3264,11/13/2007,10,2,11,2007,1094.3,108,94,48.92,328,90,40,11.25
3264,11/13/2007,11,2,11,2007,1093.5,108,94,48.02,328,90,40,11.65
3264,11/13/2007,12,2,11,2007,1086.2,108,94,46.04,328,90,40,12.025
3264,11/13/2007,13,2,11,2007,937.8,93,81,48.02,41,80,40,12.15
3264,11/13/2007,14,2,11,2007,1018.9,100,87,53.96,48,80,50,12.05
3264,11/13/2007,15,2,11,2007,1091,108,94,60.98,440,90,60,11.95
3264,11/13/2007,16,2,11,2007,1084.2,108,94,64.94,440,90,60,11.75
3264,11/13/2007,17,2,11,2007,1086,108,94,71.96,358,90,70,11.55
3264,11/13/2007,18,2,11,2007,1085.6,108,94,71.96,358,90,70,11.475
3264,11/13/2007,19,2,11,2007,1090.3,108,94,73.04,358,90,70,11.425
3264,11/13/2007,20,2,11,2007,1087.5,108,94,73.04,358,90,70,11.5
3264,11/13/2007,21,2,11,2007,1087.7,108,94,71.96,358,90,70,11.5
3264,11/13/2007,22,2,11,2007,1086.6,108,94,69.08,440,90,60,11.5
3264,11/13/2007,23,2,11,2007,866,86,75,66.02,67,70,60,11.5
3264,11/14/2007,0,2,11,2007,858.1,85,74,64.94,67,70,60,11.4
3264,11/14/2007,1,2,11,2007,840.9,85,74,64.04,67,70,60,11.3
3264,11/14/2007,2,2,11,2007,841.1,85,74,62.96,67,70,60,11.2
3264,11/14/2007,3,2,11,2007,852.4,85,74,60.98,67,70,60,11.2
3264,11/14/2007,4,2,11,2007,855.9,85,74,60.98,67,70,60,11.2
3264,11/14/2007,6,2,11,2007,1075.9,108,94,57.02,307,90,50,11.15
3264,11/14/2007,7,2,11,2007,1074.4,108,94,57.02,307,90,50,11.1
3264,11/14/2007,8,2,11,2007,1077.5,108,94,55.94,307,90,50,11.15
3264,11/14/2007,9,2,11,2007,1078.2,108,94,55.94,307,90,50,11.3
3264,11/14/2007,10,2,11,2007,1078.6,108,94,55.04,307,90,50,11.55
3264,11/14/2007,11,2,11,2007,1076.9,108,94,55.04,307,90,50,11.975
3264,11/14/2007,12,2,11,2007,1075,108,94,55.04,307,90,50,12.45
3264,11/14/2007,13,2,11,2007,1078.6,108,94,55.94,307,90,50,12.7
3264,11/14/2007,14,2,11,2007,1083.2,108,94,57.92,307,90,50,12.725
3264,11/14/2007,15,2,11,2007,1084.1,108,94,60.98,440,90,60,12.55
3264,11/14/2007,16,2,11,2007,1084.2,108,94,68,440,90,60,12.275
3264,11/14/2007,17,2,11,2007,1095,108,94,73.94,358,90,70,12.15
3264,11/14/2007,18,2,11,2007,1094.2,108,94,73.94,358,90,70,11.95
3264,11/14/2007,19,2,11,2007,1096.5,108,94,77,358,90,70,11.825
3264,11/14/2007,20,2,11,2007,1085.1,108,94,77,358,90,70,11.975
3264,11/14/2007,21,2,11,2007,1091.6,108,94,75.92,358,90,70,12.15
3264,11/14/2007,22,2,11,2007,1089.4,108,94,73.94,358,90,70,12.275
3264,11/14/2007,23,2,11,2007,913.8,91,79,71.96,45,70,70,12.175
3264,11/15/2007,0,2,11,2007,862,86,75,69.98,67,70,60,12.05
3264,11/15/2007,1,2,11,2007,863.4,85,74,69.08,67,70,60,12
3264,11/15/2007,2,2,11,2007,856.1,85,74,68,67,70,60,12
3264,11/15/2007,3,2,11,2007,853.3,85,74,66.92,67,70,60,11.95
3264,11/15/2007,4,2,11,2007,878.1,88,77,66.02,67,70,60,11.9
3264,11/15/2007,6,2,11,2007,1070.9,107,93,62.6,440,90,60,12.075
3264,11/15/2007,7,2,11,2007,1077.5,107,93,62.06,440,90,60,12.25
3264,11/15/2007,8,2,11,2007,1079.1,107,93,60.98,440,90,60,12.35
3264,11/15/2007,9,2,11,2007,1081,107,93,60.08,440,90,60,12.4666666666667
3264,11/15/2007,10,2,11,2007,1079.8,107,93,60.08,440,90,60,12.575
3264,11/15/2007,11,2,11,2007,1082.5,107,93,59,307,90,50,12.95
3264,11/15/2007,12,2,11,2007,1079.4,107,93,53.96,307,90,50,13.35
3264,11/15/2007,13,2,11,2007,1083.1,107,93,53.06,307,90,50,13.55
3264,11/15/2007,14,2,11,2007,1080.4,107,93,53.96,307,90,50,13.2
3264,11/15/2007,15,2,11,2007,1072.8,107,93,55.04,307,90,50,13.175
3264,11/15/2007,16,2,11,2007,1073.7,107,93,55.04,307,90,50,12.975
3264,11/15/2007,17,2,11,2007,1079,107,93,57.02,307,90,50,12.825
3264,11/15/2007,18,2,11,2007,1078.3,107,93,55.04,307,90,50,12.675
3264,11/15/2007,19,2,11,2007,1072.4,107,93,53.96,307,90,50,12.5
3264,11/15/2007,20,2,11,2007,1072,107,93,53.06,307,90,50,12.375
3264,11/15/2007,21,2,11,2007,1077,107,93,50,307,90,50,12.25
3264,11/15/2007,22,2,11,2007,1074.8,107,93,46.94,328,90,40,12.1
3264,11/15/2007,23,2,11,2007,1075.8,107,93,44.96,328,90,40,11.975
3264,11/16/2007,0,2,11,2007,1076.1,107,93,42.98,328,90,40,11.85
3264,11/16/2007,1,2,11,2007,1077.3,107,93,41,328,90,40,11.75
3264,11/16/2007,2,2,11,2007,1073.2,107,93,39.92,337,90,30,11.65
3264,11/16/2007,3,2,11,2007,1077.2,107,93,39.02,337,90,30,11.6
3264,11/16/2007,4,2,11,2007,1075.3,107,93,39.02,337,90,30,11.525
3264,11/16/2007,6,2,11,2007,1054.2,107,93,35.96,337,90,30,11.375
3264,11/16/2007,7,2,11,2007,1061.1,107,93,37.04,337,90,30,11.25
3264,11/16/2007,8,2,11,2007,1061,107,93,33.08,337,90,30,10.975
3264,11/16/2007,9,2,11,2007,1062.8,107,93,33.98,337,90,30,11.225
3264,11/16/2007,10,2,11,2007,1063.6,107,93,32,337,90,30,11.65
3264,11/16/2007,11,2,11,2007,1049.9,106,92,32,337,90,30,12.05
3264,11/16/2007,12,2,11,2007,844.2,84,73,30.02,50,70,30,12.325
3264,11/16/2007,13,2,11,2007,881.8,87,76,33.98,50,70,30,12.5
3264,11/16/2007,14,2,11,2007,1063,107,93,37.94,337,90,30,12.55
3264,11/16/2007,15,2,11,2007,1058.2,106,92,42.08,328,90,40,12.4
3264,11/16/2007,16,2,11,2007,1059.8,107,93,46.04,328,90,40,12.15
3264,11/16/2007,17,2,11,2007,1057.8,106,92,48.92,328,90,40,11.9
3264,11/16/2007,18,2,11,2007,1058.5,106,92,50,307,90,50,11.725
3264,11/16/2007,19,2,11,2007,1058.2,106,92,51.98,307,90,50,11.625
3264,11/16/2007,20,2,11,2007,1059.6,107,93,51.98,307,90,50,11.525
3264,11/16/2007,21,2,11,2007,1055.8,107,93,51.98,307,90,50,11.425
3264,11/16/2007,22,2,11,2007,1056.6,107,93,51.08,307,90,50,11.35
3264,11/16/2007,23,2,11,2007,1055.9,107,93,48.02,328,90,40,11.3
3264,11/17/2007,0,2,11,2007,1057.4,106,92,46.04,328,90,40,11.25
3264,11/17/2007,1,2,11,2007,1062.2,106,92,44.06,328,90,40,11.2
3264,11/17/2007,2,2,11,2007,1024.3,103,90,41,328,90,40,11.2
3264,11/17/2007,3,2,11,2007,854.5,85,74,39.92,50,70,30,11.15
3264,11/17/2007,4,2,11,2007,867.6,85,74,39.02,50,70,30,11.1
3264,11/17/2007,6,2,11,2007,1068.7,106,92,35.06,337,90,30,11
3264,11/17/2007,7,2,11,2007,1063.6,106,92,33.08,337,90,30,11
3264,11/17/2007,8,2,11,2007,1060.2,106,92,33.98,337,90,30,11.025
3264,11/17/2007,9,2,11,2007,1062.6,106,92,32,337,90,30,11.15
3264,11/17/2007,10,2,11,2007,1061.6,106,92,32,337,90,30,11.4
3264,11/17/2007,11,2,11,2007,1062.2,106,92,30.92,337,90,30,11.725
3264,11/17/2007,12,2,11,2007,881.4,87,76,30.02,50,70,30,11.925
3264,11/17/2007,13,2,11,2007,688.2,67,58,30.02,14,50,30,12.125
3264,11/17/2007,14,2,11,2007,631.5,60,52,39.02,14,50,30,12.15
3264,11/17/2007,15,2,11,2007,630.2,60,52,46.04,19,50,40,11.95
3264,11/17/2007,16,2,11,2007,688.9,66,57,50,26,50,50,11.7
3264,11/17/2007,17,2,11,2007,1024.1,101,88,53.96,48,80,50,11.5
3264,11/17/2007,18,2,11,2007,1043.9,105,91,57.92,307,90,50,11.3
3264,11/17/2007,19,2,11,2007,1040.8,105,91,59,307,90,50,11.2
3264,11/17/2007,20,2,11,2007,1048.3,105,91,60.08,440,90,60,11.2
3264,11/17/2007,21,2,11,2007,1022.5,103,90,57.92,307,90,50,11.2
3264,11/17/2007,22,2,11,2007,1014.4,102,89,57.02,48,80,50,11.2
3264,11/17/2007,23,2,11,2007,917.6,92,80,55.04,48,80,50,11.2
3264,11/18/2007,0,2,11,2007,806.1,80,70,53.06,46,70,50,11.2
3264,11/18/2007,1,2,11,2007,804.4,80,70,51.98,46,70,50,11.2
3264,11/18/2007,2,2,11,2007,805,80,70,50,46,70,50,11.15
3264,11/18/2007,3,2,11,2007,804.8,80,70,48.02,59,70,40,11.1
3264,11/18/2007,4,2,11,2007,803.7,80,70,46.94,59,70,40,11.05
3264,11/18/2007,6,2,11,2007,795.6,80,70,46.94,59,70,40,11
3264,11/18/2007,7,2,11,2007,798.8,80,70,44.06,59,70,40,10.9
3264,11/18/2007,8,2,11,2007,801.8,80,70,46.94,59,70,40,10.9
3264,11/18/2007,9,2,11,2007,796.9,80,70,46.04,59,70,40,11
3264,11/18/2007,10,2,11,2007,798.6,80,70,42.08,59,70,40,11.35
3264,11/18/2007,11,2,11,2007,798.7,80,70,42.98,59,70,40,11.75
3264,11/18/2007,12,2,11,2007,800.8,80,70,44.06,59,70,40,12.125
3264,11/18/2007,13,2,11,2007,803.2,80,70,42.08,59,70,40,12.3
3264,11/18/2007,14,2,11,2007,801.9,80,70,50,46,70,50,12.2
3264,11/18/2007,15,2,11,2007,800.7,80,70,55.94,46,70,50,12.075
3264,11/18/2007,16,2,11,2007,803.4,80,70,62.96,67,70,60,11.85
3264,11/18/2007,17,2,11,2007,975.4,97,84,64.94,46,80,60,11.6
3264,11/18/2007,18,2,11,2007,920.2,92,80,69.08,46,80,60,11.425
3264,11/18/2007,19,2,11,2007,863.6,86,75,69.98,67,70,60,11.425
3264,11/18/2007,20,2,11,2007,805.7,80,70,69.08,67,70,60,11.5
3264,11/18/2007,21,2,11,2007,803,80,70,68,67,70,60,11.525
3264,11/18/2007,22,2,11,2007,803,80,70,66.02,67,70,60,11.45
3264,11/18/2007,23,2,11,2007,803.6,80,70,64.04,67,70,60,11.35
3264,11/19/2007,0,2,11,2007,804.2,80,70,60.98,67,70,60,11.3
3264,11/19/2007,1,2,11,2007,805,80,70,59,46,70,50,11.3
3264,11/19/2007,2,2,11,2007,806.1,80,70,57.92,46,70,50,11.3
3264,11/19/2007,3,2,11,2007,804.5,80,70,60.08,67,70,60,11.2
3264,11/19/2007,4,2,11,2007,804.6,80,70,57.92,46,70,50,11.2
3264,11/19/2007,6,2,11,2007,963.1,97,84,55.04,48,80,50,11.25
3264,11/19/2007,7,2,11,2007,1047.6,105,91,53.96,307,90,50,11.2
3264,11/19/2007,8,2,11,2007,1065.9,108,94,53.06,307,90,50,11.25
3264,11/19/2007,9,2,11,2007,1068.2,107,93,51.08,307,90,50,11.375
3264,11/19/2007,10,2,11,2007,1065.7,107,93,50,307,90,50,11.7
3264,11/19/2007,11,2,11,2007,1064,107,93,48.92,328,90,40,12.1
3264,11/19/2007,12,2,11,2007,1064,107,93,48.02,328,90,40,12.55
3264,11/19/2007,13,2,11,2007,1073,107,93,50,307,90,50,12.8
3264,11/19/2007,14,2,11,2007,1075.8,107,93,53.96,307,90,50,12.975
3264,11/19/2007,15,2,11,2007,1076.5,107,93,60.98,440,90,60,12.825
3264,11/19/2007,16,2,11,2007,1079.3,107,93,66.92,440,90,60,12.525
3264,11/19/2007,17,2,11,2007,1079.6,107,93,68,440,90,60,12.15
3264,11/19/2007,18,2,11,2007,1074.9,107,93,69.98,440,90,60,11.875
3264,11/19/2007,19,2,11,2007,1058.8,105,91,71.96,358,90,70,11.75
3264,11/19/2007,20,2,11,2007,1050.3,105,91,73.04,358,90,70,11.7
3264,11/19/2007,21,2,11,2007,1046.4,105,91,71.96,358,90,70,11.7
3264,11/19/2007,22,2,11,2007,854.2,85,74,69.98,67,70,60,11.7
3264,11/19/2007,23,2,11,2007,848.7,85,74,66.92,67,70,60,11.7
3264,11/20/2007,0,2,11,2007,843.1,85,74,64.04,67,70,60,11.65
3264,11/20/2007,1,2,11,2007,843.7,85,74,62.06,67,70,60,11.6
3264,11/20/2007,2,2,11,2007,842.4,85,74,60.08,67,70,60,11.575
3264,11/20/2007,3,2,11,2007,842.2,85,74,60.98,67,70,60,11.5
3264,11/20/2007,4,2,11,2007,846.9,85,74,55.94,46,70,50,11.475
3264,11/20/2007,6,2,11,2007,972.2,97,84,51.98,48,80,50,11.4
3264,11/20/2007,7,2,11,2007,1054.6,107,93,51.98,307,90,50,11.4
3264,11/20/2007,8,2,11,2007,1056,107,93,53.06,307,90,50,11.4
3264,11/20/2007,9,2,11,2007,1059.3,107,93,48.92,328,90,40,11.55
3264,11/20/2007,10,2,11,2007,1061.7,107,93,50,307,90,50,11.85
3264,11/20/2007,11,2,11,2007,1066.2,107,93,48.92,328,90,40,12.35
3264,11/20/2007,12,2,11,2007,1068.6,107,93,48.92,328,90,40,12.8
3264,11/20/2007,13,2,11,2007,1070.1,107,93,48.92,328,90,40,13.075
3264,11/20/2007,14,2,11,2007,1060.2,106,92,53.96,307,90,50,12.975
3264,11/20/2007,15,2,11,2007,1070.8,107,93,60.98,440,90,60,12.725
3264,11/20/2007,16,2,11,2007,1069,107,93,66.92,440,90,60,12.5
3264,11/20/2007,17,2,11,2007,1068.2,107,93,71.06,358,90,70,12.325
3264,11/20/2007,18,2,11,2007,1070.2,107,93,71.96,358,90,70,12.175
3264,11/20/2007,19,2,11,2007,1027.9,103,90,73.04,358,90,70,12.1
3264,11/20/2007,20,2,11,2007,465.6,45,39,73.04,592,30,70,12
3264,11/20/2007,21,2,11,2007,435.1,40,35,71.96,592,30,70,12.05
3264,11/20/2007,22,2,11,2007,438.7,40,35,69.98,297,30,60,12.025
3264,11/27/2007,23,2,11,2007,239.4,18,16,51.08,3,10,50,9.65
3264,11/28/2007,0,2,11,2007,276.7,22,19,48.92,6,10,40,9.525
3264,11/28/2007,1,2,11,2007,398,37,32,50,169,30,50,9.425
3264,11/28/2007,2,2,11,2007,528.4,48,42,46.94,14,40,40,9.35
3264,11/28/2007,3,2,11,2007,730.6,71,62,46.04,13,60,40,9.3
3264,11/28/2007,4,2,11,2007,980.2,97,84,44.96,41,80,40,9.275
3264,11/28/2007,6,2,11,2007,1047.2,107,93,42.08,328,90,40,9.2
3264,11/28/2007,7,2,11,2007,1048.2,107,93,41,328,90,40,9.225
3264,11/28/2007,8,2,11,2007,1049.6,107,93,37.04,337,90,30,9.25
3264,11/28/2007,9,2,11,2007,1042.5,107,93,37.94,337,90,30,9.375
3264,11/28/2007,10,2,11,2007,1041.6,107,93,37.94,337,90,30,9.675
3264,11/28/2007,11,2,11,2007,989.9,101,88,37.94,32,80,30,9.9
3264,11/28/2007,12,2,11,2007,1026.6,105,91,33.08,337,90,30,10.05
3264,11/28/2007,13,2,11,2007,1049.8,107,93,35.96,337,90,30,10.15
3264,11/28/2007,14,2,11,2007,944.3,96,83,48.02,41,80,40,10.175
3264,11/28/2007,15,2,11,2007,809.1,80,70,51.08,46,70,50,10.15
3264,11/28/2007,16,2,11,2007,971.3,97,84,53.06,48,80,50,10.075
3264,11/28/2007,17,2,11,2007,1048.7,107,93,55.94,307,90,50,9.975
3264,11/28/2007,18,2,11,2007,1048.6,107,93,57.92,307,90,50,9.825
3264,11/28/2007,19,2,11,2007,1048,107,93,60.08,440,90,60,9.7
3264,11/28/2007,20,2,11,2007,1044.9,107,93,60.08,440,90,60,9.7
3264,11/28/2007,21,2,11,2007,1047.6,107,93,59,307,90,50,9.7
3264,11/28/2007,22,2,11,2007,934.3,94,82,57.02,48,80,50,9.675
3264,11/28/2007,23,2,11,2007,844.4,84,73,53.06,46,70,50,9.6
3264,11/29/2007,0,2,11,2007,854.7,86,75,51.08,46,70,50,9.6
3264,11/29/2007,1,2,11,2007,955.6,96,83,48.02,41,80,40,9.5
3264,11/29/2007,2,2,11,2007,975.4,98,85,46.94,41,80,40,9.5
3264,11/29/2007,3,2,11,2007,1045.2,106,92,44.96,328,90,40,9.5
3264,11/29/2007,4,2,11,2007,1043.8,106,92,39.02,337,90,30,9.5
3264,11/29/2007,6,2,11,2007,1041.2,106,92,35.96,337,90,30,9.5
3264,11/29/2007,7,2,11,2007,1037.6,106,92,37.04,337,90,30,9.45
3264,11/29/2007,8,2,11,2007,1032.4,106,92,35.96,337,90,30,9.5
3264,11/29/2007,9,2,11,2007,1041.2,107,93,39.92,337,90,30,9.55
3264,11/29/2007,10,2,11,2007,1042.4,107,93,39.92,337,90,30,9.725
3264,11/29/2007,11,2,11,2007,1012,104,90,37.04,337,90,30,9.9
3264,11/29/2007,12,2,11,2007,826.2,84,73,37.94,50,70,30,10.3
3264,11/29/2007,13,2,11,2007,813.7,81,70,39.92,50,70,30,10.75
3264,11/29/2007,14,2,11,2007,828.9,82,71,46.04,59,70,40,10.85
3264,11/29/2007,15,2,11,2007,862.5,86,75,51.08,46,70,50,10.7
3264,11/29/2007,16,2,11,2007,823.2,82,71,53.06,46,70,50,10.4
3264,11/29/2007,17,2,11,2007,1039.4,104,90,57.92,307,90,50,10.175
3264,11/29/2007,18,2,11,2007,1056.2,106,92,60.98,440,90,60,9.95
3264,11/29/2007,19,2,11,2007,1057.2,106,92,62.06,440,90,60,9.75
3264,11/29/2007,20,2,11,2007,1056.2,106,92,64.04,440,90,60,9.7
3264,11/29/2007,21,2,11,2007,1049.4,106,92,64.04,440,90,60,9.7
3264,11/29/2007,22,2,11,2007,1047.9,106,92,60.98,440,90,60,9.7
3264,11/29/2007,23,2,11,2007,885.6,89,77,57.02,46,70,50,9.7
3264,11/30/2007,0,2,11,2007,416.7,40,35,50,169,30,50,9.6
3264,11/30/2007,1,2,11,2007,435.3,40,35,50,169,30,50,9.55
3264,11/30/2007,2,2,11,2007,433.2,40,35,51.08,169,30,50,9.5
3264,11/30/2007,3,2,11,2007,661.4,62,54,50,26,50,50,9.475
3264,11/30/2007,4,2,11,2007,1024,104,90,48.92,328,90,40,9.4
3264,11/30/2007,6,2,11,2007,1038.7,107,93,46.04,328,90,40,9.325
3264,11/30/2007,7,2,11,2007,1044.3,107,93,44.96,328,90,40,9.3
3264,11/30/2007,8,2,11,2007,1053.7,107,93,44.06,328,90,40,9.4
3264,11/30/2007,9,2,11,2007,1050.9,107,93,44.96,328,90,40,9.525
3264,11/30/2007,10,2,11,2007,1046.5,107,93,42.08,328,90,40,9.625
3264,11/30/2007,11,2,11,2007,1016.3,104,90,42.08,328,90,40,9.85
3264,11/30/2007,12,2,11,2007,1044.3,107,93,39.92,337,90,30,9.975
3264,11/30/2007,13,2,11,2007,1032.5,105,91,39.92,337,90,30,10.175
3264,11/30/2007,14,2,11,2007,850.5,86,75,42.98,59,70,40,10.25
3264,11/30/2007,15,2,11,2007,889.6,88,77,46.04,59,70,40,10.175
3264,11/30/2007,16,2,11,2007,1055,107,93,48.92,328,90,40,10.075
3264,11/30/2007,17,2,11,2007,1049.8,107,93,51.98,307,90,50,10
3264,11/30/2007,18,2,11,2007,1050,107,93,55.04,307,90,50,9.9
3264,11/30/2007,19,2,11,2007,1051.6,107,93,55.94,307,90,50,9.775
3264,11/30/2007,20,2,11,2007,1051.4,107,93,55.94,307,90,50,9.7
3264,11/30/2007,21,2,11,2007,1048,107,93,55.94,307,90,50,9.65
3264,11/30/2007,22,2,11,2007,1050.3,107,93,53.96,307,90,50,9.6
3264,11/30/2007,23,2,11,2007,1044,106,92,51.98,307,90,50,9.6
3264,12/1/2007,0,2,12,2007,982.7,100,87,50,48,80,50,9.5
3264,12/1/2007,1,2,12,2007,783.5,79,69,48.92,13,60,40,9.5
3264,12/1/2007,2,2,12,2007,892.3,90,78,44.06,59,70,40,9.425
3264,12/1/2007,3,2,12,2007,1016.4,103,90,42.08,328,90,40,9.375
3264,12/1/2007,4,2,12,2007,1052.4,107,93,44.06,328,90,40,9.3
3264,12/1/2007,6,2,12,2007,1036.1,107,93,44.6,328,90,40,9.2
3264,12/1/2007,7,2,12,2007,1042.2,107,93,46.4,328,90,40,9.2
3264,12/1/2007,8,2,12,2007,1046.9,107,93,44.6,328,90,40,9.2
3264,12/1/2007,9,2,12,2007,1046.2,107,93,39.2,337,90,30,9.275
3264,12/1/2007,10,2,12,2007,1045.3,107,93,37.4,337,90,30,9.575
3264,12/1/2007,11,2,12,2007,1049.1,107,93,35.6,337,90,30,9.875
3264,12/1/2007,12,2,12,2007,1022.3,105,91,41,328,90,40,10
3264,12/1/2007,13,2,12,2007,846.2,85,74,37.4,50,70,30,10.1
3264,12/1/2007,14,2,12,2007,814.5,81,70,46.4,59,70,40,10.025
3264,12/1/2007,15,2,12,2007,814.3,81,70,53.6,46,70,50,9.8
3264,12/1/2007,16,2,12,2007,821.3,82,71,57.2,46,70,50,9.525
3264,12/1/2007,17,2,12,2007,1031.1,104,90,60.8,440,90,60,9.325
3264,12/1/2007,18,2,12,2007,1049.1,107,93,62.6,440,90,60,9.175
3264,12/1/2007,19,2,12,2007,1051,107,93,62.96,440,90,60,9.1
3264,12/1/2007,20,2,12,2007,1049.7,107,93,62.96,440,90,60,9.1
3264,12/1/2007,21,2,12,2007,1046.9,107,93,62.06,440,90,60,9.175
3264,12/1/2007,22,2,12,2007,1045.7,107,93,59,307,90,50,9.2
3264,12/1/2007,23,2,12,2007,1002.9,102,89,57.02,48,80,50,9.175
3264,12/2/2007,0,2,12,2007,621.3,62,54,55.04,26,50,50,9.1
3264,12/2/2007,1,2,12,2007,457.2,43,37,53.96,169,30,50,9.05
3264,12/2/2007,2,2,12,2007,435,41,36,53.96,169,30,50,9
3264,12/2/2007,3,2,12,2007,431.2,40,35,51.98,169,30,50,9
3264,12/2/2007,4,2,12,2007,431.8,40,35,51.08,169,30,50,9
3264,12/2/2007,6,2,12,2007,430.7,40,35,48.92,130,30,40,9
3264,12/2/2007,7,2,12,2007,460.5,42,37,48.02,130,30,40,9
3264,12/2/2007,8,2,12,2007,737.3,72,63,46.94,13,60,40,9.025
3264,12/2/2007,9,2,12,2007,808.3,81,70,42.98,59,70,40,9.1
3264,12/2/2007,10,2,12,2007,777.6,78,68,42.08,13,60,40,9.25
3264,12/2/2007,11,2,12,2007,426.9,41,36,42.08,130,30,40,9.325
3264,12/2/2007,12,2,12,2007,431.2,40,35,42.08,130,30,40,9.4
3264,12/2/2007,13,2,12,2007,429.4,40,35,44.06,130,30,40,9.4
3264,12/2/2007,14,2,12,2007,426.3,40,35,46.94,130,30,40,9.475
3264,12/2/2007,15,2,12,2007,424.9,40,35,50,169,30,50,9.45
3264,12/2/2007,16,2,12,2007,565.1,53,46,53.06,18,40,50,9.4
3264,12/2/2007,17,2,12,2007,942,94,82,53.06,48,80,50,9.325
3264,12/2/2007,18,2,12,2007,1048.7,106,92,53.96,307,90,50,9.275
3264,12/2/2007,19,2,12,2007,1060.2,107,93,55.04,307,90,50,9.2
3264,12/2/2007,20,2,12,2007,1055.6,107,93,55.04,307,90,50,9.2
3264,12/2/2007,21,2,12,2007,1058.6,106,92,55.04,307,90,50,9.15
3264,12/2/2007,22,2,12,2007,1008.7,102,89,53.96,48,80,50,9.1
3264,12/2/2007,23,2,12,2007,603.9,59,51,53.06,26,50,50,9.1
3264,12/3/2007,0,2,12,2007,435.1,40,35,53.06,169,30,50,9.1
3264,12/3/2007,1,2,12,2007,433.8,41,36,53.06,169,30,50,9.175
3264,12/3/2007,2,2,12,2007,429,40,35,51.98,169,30,50,9.225
3264,12/3/2007,3,2,12,2007,429.9,40,35,51.98,169,30,50,9.2
3264,12/3/2007,4,2,12,2007,448.3,42,37,53.96,169,30,50,9.2
3264,12/3/2007,6,2,12,2007,858.4,85,74,53.06,46,70,50,9.175
3264,12/3/2007,7,2,12,2007,1054,106,92,51.98,307,90,50,9.05
3264,12/3/2007,8,2,12,2007,1055.5,106,92,53.06,307,90,50,9.025
3264,12/3/2007,9,2,12,2007,1056.4,106,92,53.06,307,90,50,9.175
3264,12/3/2007,10,2,12,2007,1058.4,106,92,53.96,307,90,50,9.375
3264,12/3/2007,11,2,12,2007,874.9,87,76,53.06,46,70,50,9.475
3264,12/3/2007,12,2,12,2007,825.2,81,70,53.06,46,70,50,9.925
3264,12/3/2007,13,2,12,2007,822.5,81,70,53.06,46,70,50,10.05
3264,12/3/2007,14,2,12,2007,823.6,81,70,57.02,46,70,50,10.025
3264,12/3/2007,15,2,12,2007,850.8,84,73,53.96,46,70,50,9.875
3264,12/3/2007,16,2,12,2007,972.5,96,83,57.02,48,80,50,9.65
3264,12/3/2007,17,2,12,2007,1065.8,106,92,59,307,90,50,9.4
3264,12/3/2007,18,2,12,2007,1065.8,107,93,60.98,440,90,60,9.175
3264,12/3/2007,19,2,12,2007,1072.4,107,93,60.98,440,90,60,9.1
3264,12/3/2007,20,2,12,2007,1065.7,107,93,60.08,440,90,60,9.1
3264,12/3/2007,21,2,12,2007,1061.3,107,93,57.02,307,90,50,9.1
3264,12/3/2007,22,2,12,2007,1062.6,107,93,53.06,307,90,50,9.05
3264,12/3/2007,23,2,12,2007,1062.6,107,93,46.04,328,90,40,9
3264,12/4/2007,0,2,12,2007,1062.8,107,93,42.98,328,90,40,8.925
3264,12/4/2007,1,2,12,2007,1055.4,107,93,41,328,90,40,8.85
3264,12/4/2007,2,2,12,2007,1035.8,105,91,37.04,337,90,30,8.75
3264,12/4/2007,3,2,12,2007,1053.9,106,92,37.94,337,90,30,8.65
3264,12/4/2007,4,2,12,2007,1053.3,106,92,35.96,337,90,30,8.6
3264,12/4/2007,6,2,12,2007,1033.6,106,92,37.94,337,90,30,8.5
3264,12/4/2007,7,2,12,2007,1043.1,106,92,37.94,337,90,30,8.475
3264,12/4/2007,8,2,12,2007,1042.4,106,92,37.04,337,90,30,8.45
3264,12/4/2007,9,2,12,2007,1041.8,106,92,35.06,337,90,30,8.55
3264,12/4/2007,10,2,12,2007,1041.2,106,92,33.98,337,90,30,8.8
3264,12/4/2007,11,2,12,2007,1042.9,106,92,33.08,337,90,30,9.075
3264,12/4/2007,12,2,12,2007,1044.4,106,92,33.08,337,90,30,9.25
3264,12/4/2007,13,2,12,2007,1030.7,105,91,33.08,337,90,30,9.475
3264,12/4/2007,14,2,12,2007,846.8,86,75,37.04,50,70,30,9.5
3264,12/4/2007,15,2,12,2007,918.4,92,80,42.8,41,80,40,9.3
3264,12/4/2007,16,2,12,2007,1034.6,106,92,46.04,328,90,40,9.1
3264,12/4/2007,17,2,12,2007,1049.6,107,93,50,307,90,50,8.9
3264,12/4/2007,18,2,12,2007,1055.2,107,93,53.06,307,90,50,8.725
3264,12/4/2007,19,2,12,2007,1055.7,107,93,53.96,307,90,50,8.625
3264,12/4/2007,20,2,12,2007,1057,107,93,55.04,307,90,50,8.575
3264,12/4/2007,21,2,12,2007,1055.4,107,93,55.04,307,90,50,8.5
3264,12/4/2007,22,2,12,2007,1052.6,107,93,51.98,307,90,50,8.5
3264,12/4/2007,23,2,12,2007,1034.1,105,91,50,307,90,50,8.475
3264,12/5/2007,0,2,12,2007,843.8,85,74,46.94,59,70,40,8.5
3264,12/5/2007,1,2,12,2007,992.6,100,87,46.94,41,80,40,8.5
3264,12/5/2007,2,2,12,2007,624.6,62,54,42.98,19,50,40,8.5
3264,12/5/2007,3,2,12,2007,585.1,56,49,42.08,14,40,40,8.4
3264,12/5/2007,4,2,12,2007,716.3,71,62,39.92,12,60,30,8.4
3264,12/5/2007,6,2,12,2007,1038,106,92,39.02,337,90,30,8.4
3264,12/5/2007,7,2,12,2007,1046.3,106,92,39.02,337,90,30,8.325
3264,12/5/2007,8,2,12,2007,1048.4,106,92,37.94,337,90,30,8.425
3264,12/5/2007,9,2,12,2007,1048.9,106,92,37.94,337,90,30,8.55
3264,12/5/2007,10,2,12,2007,1051,106,92,37.94,337,90,30,8.6
3264,12/5/2007,11,2,12,2007,1051.3,106,92,37.94,337,90,30,8.675
3264,12/5/2007,12,2,12,2007,950.2,96,83,37.94,32,80,30,8.975
3264,12/5/2007,13,2,12,2007,903.7,90,78,37.94,50,70,30,9.375
3264,12/5/2007,14,2,12,2007,1053.2,106,92,39.02,337,90,30,9.35
3264,12/5/2007,15,2,12,2007,889.3,89,77,41,59,70,40,9.125
3264,12/5/2007,16,2,12,2007,860.4,84,73,48.02,59,70,40,8.9
3264,12/5/2007,17,2,12,2007,916.1,91,79,53.06,46,70,50,8.75
3264,12/5/2007,18,2,12,2007,1053.1,106,92,57.02,307,90,50,8.7
3264,12/5/2007,19,2,12,2007,1057.1,107,93,57.92,307,90,50,8.675
3264,12/5/2007,20,2,12,2007,1062.5,107,93,59,307,90,50,8.6
3264,12/5/2007,21,2,12,2007,1064,107,93,59,307,90,50,8.6
3264,12/5/2007,22,2,12,2007,1060,106,92,57.02,307,90,50,8.6
3264,12/5/2007,23,2,12,2007,878.4,87,76,55.04,46,70,50,8.525
3264,12/6/2007,0,2,12,2007,432.3,42,37,55.04,169,30,50,8.5
3264,12/6/2007,1,2,12,2007,540.8,49,43,53.06,18,40,50,8.425
3264,12/6/2007,2,2,12,2007,660.4,64,56,53.96,26,50,50,8.325
3264,12/6/2007,3,2,12,2007,633.2,62,54,48.92,19,50,40,8.275
3264,12/6/2007,4,2,12,2007,846.6,84,73,44.06,59,70,40,8.2
3264,12/6/2007,6,2,12,2007,872.8,90,78,39.92,50,70,30,8.075
3264,12/6/2007,7,2,12,2007,857.4,87,76,37.94,50,70,30,7.975
3264,12/6/2007,8,2,12,2007,860.7,87,76,35.06,50,70,30,7.95
3264,12/6/2007,9,2,12,2007,860.9,87,76,33.98,50,70,30,8
3264,12/6/2007,10,2,12,2007,859.2,87,76,33.08,50,70,30,8.15
3264,12/6/2007,11,2,12,2007,787.9,80,70,32,50,70,30,8.375
3264,12/6/2007,12,2,12,2007,824.4,82,71,30.02,50,70,30,8.7
3264,12/6/2007,13,2,12,2007,1053.3,106,92,32,337,90,30,8.75
3264,12/6/2007,14,2,12,2007,1059.7,107,93,33.98,337,90,30,8.575
3264,12/6/2007,15,2,12,2007,1057.6,107,93,35.96,337,90,30,8.475
3264,12/6/2007,16,2,12,2007,1058.9,107,93,39.02,337,90,30,8.35
3264,12/6/2007,17,2,12,2007,1059.6,107,93,41,328,90,40,8.35
3264,12/6/2007,18,2,12,2007,1059,107,93,41,328,90,40,8.25
3264,12/6/2007,19,2,12,2007,1056.7,107,93,42.98,328,90,40,8.15
3264,12/6/2007,20,2,12,2007,1058.3,107,93,42.98,328,90,40,8.025
3264,12/6/2007,21,2,12,2007,1057.2,107,93,42.98,328,90,40,7.9
3264,12/6/2007,22,2,12,2007,1057.2,107,93,42.08,328,90,40,7.8
3264,12/6/2007,23,2,12,2007,1056.1,107,93,39.02,337,90,30,7.7
3264,12/7/2007,0,2,12,2007,1056,107,93,39.02,337,90,30,7.7
3264,12/7/2007,1,2,12,2007,1057.9,107,93,35.06,337,90,30,7.7
3264,12/7/2007,2,2,12,2007,1055.4,107,93,35.06,337,90,30,7.625
3264,12/7/2007,3,2,12,2007,971,98,85,33.08,32,80,30,7.6
3264,12/7/2007,4,2,12,2007,943.3,94,82,33.98,32,80,30,7.6
3264,12/7/2007,6,2,12,2007,1042.7,107,93,33.98,337,90,30,7.5
3264,12/7/2007,7,2,12,2007,1044.7,107,93,33.98,337,90,30,7.5
3264,12/7/2007,8,2,12,2007,1045.1,107,93,35.06,337,90,30,7.5
3264,12/7/2007,9,2,12,2007,1044.3,107,93,33.98,337,90,30,7.55
3264,12/7/2007,10,2,12,2007,1052.4,107,93,35.06,337,90,30,7.65
3264,12/7/2007,11,2,12,2007,1049.3,107,93,35.06,337,90,30,7.775
3264,12/7/2007,12,2,12,2007,1053.2,107,93,35.06,337,90,30,7.9
3264,12/7/2007,13,2,12,2007,1053.1,107,93,35.96,337,90,30,7.95
3264,12/7/2007,14,2,12,2007,1049.4,107,93,39.02,337,90,30,8.075
3264,12/7/2007,15,2,12,2007,1050.2,107,93,42.08,328,90,40,8.125
3264,12/7/2007,16,2,12,2007,1017.7,103,90,44.06,328,90,40,8.15
3264,12/7/2007,17,2,12,2007,1053.7,107,93,46.04,328,90,40,8.025
3264,12/7/2007,18,2,12,2007,1052.9,107,93,48.02,328,90,40,7.9
3264,12/7/2007,19,2,12,2007,1052.6,107,93,48.92,328,90,40,7.8
3264,12/7/2007,20,2,12,2007,1047.9,107,93,50,307,90,50,7.725
3264,12/7/2007,21,2,12,2007,991.6,101,88,50,48,80,50,7.7
3264,12/7/2007,22,2,12,2007,949.3,96,83,48.92,41,80,40,7.7
3264,12/7/2007,23,2,12,2007,990.2,102,89,46.04,41,80,40,7.65
3264,12/8/2007,0,2,12,2007,910.1,92,80,44.96,41,80,40,7.7
3264,12/8/2007,1,2,12,2007,1042.4,106,92,44.06,328,90,40,7.7
3264,12/8/2007,2,2,12,2007,1043,107,93,42.08,328,90,40,7.7
3264,12/8/2007,3,2,12,2007,1048.5,107,93,41,328,90,40,7.75
3264,12/8/2007,4,2,12,2007,1043.2,107,93,42.08,328,90,40,7.8
3264,12/8/2007,6,2,12,2007,1037.9,107,93,41,328,90,40,7.9
3264,12/8/2007,7,2,12,2007,1042.6,106,92,42.08,328,90,40,7.9
3264,12/8/2007,8,2,12,2007,1048.1,107,93,44.06,328,90,40,7.9
3264,12/8/2007,9,2,12,2007,1047.1,106,92,46.94,328,90,40,8.025
3264,12/8/2007,10,2,12,2007,1048.4,107,93,46.94,328,90,40,8.2
3264,12/8/2007,11,2,12,2007,1006.5,102,89,46.94,41,80,40,8.6
3264,12/8/2007,12,2,12,2007,798.7,81,70,48.02,59,70,40,8.975
3264,12/8/2007,13,2,12,2007,788.3,81,70,50,46,70,50,9.25
3264,12/8/2007,14,2,12,2007,774.6,80,70,51.08,46,70,50,9.4
3264,12/8/2007,15,2,12,2007,781.4,80,70,57.92,46,70,50,9.35
3264,12/8/2007,16,2,12,2007,864.3,87,76,62.06,67,70,60,9.25
3264,12/8/2007,17,2,12,2007,1057.7,107,93,66.92,440,90,60,9.025
3264,12/8/2007,18,2,12,2007,1063.4,107,93,69.08,440,90,60,8.775
3264,12/8/2007,19,2,12,2007,1049.6,106,92,69.98,440,90,60,8.55
3264,12/8/2007,20,2,12,2007,1041.4,105,91,69.98,440,90,60,8.5
3264,12/8/2007,21,2,12,2007,987.1,100,87,69.08,46,80,60,8.5
3264,12/8/2007,22,2,12,2007,588.7,58,50,66.92,37,50,60,8.5
3264,12/9/2007,0,2,12,2007,407.1,38,33,62.96,297,30,60,8.4
3264,12/9/2007,1,2,12,2007,528.3,48,42,60.98,26,40,60,8.4
3264,12/9/2007,2,2,12,2007,705.9,68,59,60.08,37,50,60,8.325
3264,12/9/2007,3,2,12,2007,783.3,77,67,59,13,60,50,8.3
3264,12/9/2007,4,2,12,2007,777.1,77,67,57.02,13,60,50,8.275
3264,12/9/2007,6,2,12,2007,984.3,99,86,55.94,48,80,50,8.3
3264,12/9/2007,7,2,12,2007,1053.8,106,92,55.94,307,90,50,8.3
3264,12/9/2007,8,2,12,2007,1055.6,106,92,55.04,307,90,50,8.325
3264,12/9/2007,9,2,12,2007,1056.3,105,91,53.96,307,90,50,8.475
3264,12/9/2007,10,2,12,2007,1058.1,105,91,53.6,307,90,50,8.65
3264,12/9/2007,11,2,12,2007,1056,105,91,53.06,307,90,50,8.8
3264,12/9/2007,12,2,12,2007,1047.3,104,90,51.98,307,90,50,8.975
3264,12/9/2007,13,2,12,2007,1047.6,104,90,53.06,307,90,50,9.075
3264,12/9/2007,14,2,12,2007,1047.1,104,90,55.04,307,90,50,9.175
3264,12/9/2007,15,2,12,2007,1043.6,103,90,59,307,90,50,9.2
3264,12/9/2007,16,2,12,2007,1050.5,104,90,62.06,440,90,60,9.125
3264,12/9/2007,17,2,12,2007,1051.4,104,90,64.04,440,90,60,8.9
3264,12/9/2007,18,2,12,2007,1051.5,104,90,66.02,440,90,60,8.725
3264,12/9/2007,19,2,12,2007,1050.2,104,90,69.08,440,90,60,8.625
3264,12/9/2007,20,2,12,2007,1049.5,104,90,69.08,440,90,60,8.6
3264,12/9/2007,21,2,12,2007,1047.4,104,90,71.06,358,90,70,8.675
3264,12/9/2007,22,2,12,2007,861.2,84,73,69.08,67,70,60,8.675
3264,12/9/2007,23,2,12,2007,823.1,80,70,66.02,67,70,60,8.775
3264,12/10/2007,0,2,12,2007,610.1,59,51,64.04,37,50,60,8.85
3264,12/10/2007,1,2,12,2007,508.2,47,41,64.04,26,40,60,8.9
3264,12/10/2007,2,2,12,2007,663.1,64,56,62.06,37,50,60,8.95
3264,12/10/2007,3,2,12,2007,501.2,48,42,62.96,26,40,60,9
3264,12/10/2007,4,2,12,2007,602.2,59,51,64.04,37,50,60,9
3264,12/10/2007,6,2,12,2007,702.1,68,59,60.08,37,50,60,8.9
3264,12/10/2007,7,2,12,2007,990.7,98,85,60.08,46,80,60,8.825
3264,12/10/2007,8,2,12,2007,1070.9,107,93,57.92,307,90,50,8.75
3264,12/10/2007,9,2,12,2007,1071.8,107,93,57.92,307,90,50,8.725
3264,12/10/2007,10,2,12,2007,1069.8,107,93,57.02,307,90,50,8.95
3264,12/10/2007,11,2,12,2007,1059.2,107,93,55.94,307,90,50,9.7
3264,12/10/2007,12,2,12,2007,983.8,99,86,55.04,48,80,50,10.475
3264,12/10/2007,13,2,12,2007,1033.4,103,90,55.94,307,90,50,10.95
3264,12/10/2007,14,2,12,2007,1047,104,90,59,307,90,50,10.975
3264,12/10/2007,15,2,12,2007,971.2,96,83,64.94,46,80,60,10.675
3264,12/10/2007,16,2,12,2007,1072.2,105,91,71.06,358,90,70,10.5
3264,12/10/2007,17,2,12,2007,1083.2,107,93,75.02,358,90,70,10.15
3264,12/10/2007,18,2,12,2007,1085.1,107,93,75.92,358,90,70,9.875
3264,12/10/2007,19,2,12,2007,1083.2,107,93,77,358,90,70,9.825
3264,12/10/2007,20,2,12,2007,1082.1,107,93,77,358,90,70,9.95
3264,12/10/2007,21,2,12,2007,1081.9,107,93,75.92,358,90,70,9.975
3264,12/10/2007,22,2,12,2007,910.1,89,77,73.04,45,70,70,9.95
3264,12/12/2007,8,2,12,2007,270.4,20,17,57.02,3,10,50,10.25
3264,12/12/2007,9,2,12,2007,326.6,28,24,57.02,2,20,50,10.4
3264,12/12/2007,10,2,12,2007,509.2,46,40,55.94,18,40,50,10.8
3264,12/12/2007,11,2,12,2007,732.8,69,60,55.94,13,60,50,11.325
3264,12/12/2007,12,2,12,2007,920.4,90,78,57.02,46,70,50,11.8
3264,12/12/2007,13,2,12,2007,1064.9,107,93,57.02,307,90,50,12.1
3264,12/12/2007,14,2,12,2007,1075.4,107,93,60.08,440,90,60,12.325
3264,12/12/2007,15,2,12,2007,1075.7,107,93,66.92,440,90,60,11.975
3264,12/12/2007,16,2,12,2007,1078.8,107,93,71.06,358,90,70,11.775
3264,12/12/2007,17,2,12,2007,1077.5,107,93,73.04,358,90,70,11.55
3264,12/12/2007,18,2,12,2007,1075.5,107,93,75.02,358,90,70,11.5
3264,12/12/2007,19,2,12,2007,1078.6,107,93,75.92,358,90,70,11.525
3264,12/12/2007,20,2,12,2007,1077.5,107,93,75.92,358,90,70,11.6
3264,12/12/2007,21,2,12,2007,1077,107,93,75.02,358,90,70,11.6
3264,12/12/2007,22,2,12,2007,1075.5,107,93,73.94,358,90,70,11.575
3264,12/12/2007,23,2,12,2007,657.5,62,54,71.96,29,50,70,11.45
3264,12/13/2007,0,2,12,2007,433.6,40,35,69.98,297,30,60,11.275
3264,12/13/2007,1,2,12,2007,432.6,40,35,66.92,297,30,60,11.2
3264,12/13/2007,2,2,12,2007,423.3,39,34,66.02,297,30,60,11.2
3264,12/13/2007,3,2,12,2007,430.1,40,35,62.96,297,30,60,11.2
3264,12/13/2007,4,2,12,2007,430.9,40,35,62.06,297,30,60,11.3
3264,12/13/2007,6,2,12,2007,935.6,94,82,60.08,46,80,60,11.3
3264,12/13/2007,7,2,12,2007,1041.6,105,91,59,307,90,50,11.3
3264,12/13/2007,8,2,12,2007,1059.2,107,93,57.92,307,90,50,11.3
3264,12/13/2007,9,2,12,2007,1073,108,94,57.02,307,90,50,11.425
3264,12/13/2007,10,2,12,2007,1086.5,109,95,57.02,307,90,50,11.7
3264,12/13/2007,11,2,12,2007,1088.2,109,95,55.94,307,90,50,12.3
3264,12/13/2007,12,2,12,2007,1086.9,109,95,55.94,307,90,50,12.65
3264,12/13/2007,13,2,12,2007,1082.5,108,94,55.94,307,90,50,12.725
3264,12/13/2007,14,2,12,2007,1088.4,109,95,59,307,90,50,12.75
3264,12/13/2007,15,2,12,2007,1089.6,109,95,62.96,440,90,60,12.6
3264,12/13/2007,16,2,12,2007,1087.3,109,95,66.92,440,90,60,12.6
3264,12/13/2007,17,2,12,2007,1086.4,109,95,69.08,440,90,60,12.5
3264,12/13/2007,18,2,12,2007,1085.9,109,95,71.06,358,90,70,12.4
3264,12/13/2007,19,2,12,2007,1070.2,107,93,71.06,358,90,70,12.4
3264,12/13/2007,20,2,12,2007,1065.1,107,93,71.06,358,90,70,12.425
3264,12/13/2007,21,2,12,2007,1071.9,107,93,68,440,90,60,12.45
3264,12/13/2007,22,2,12,2007,1074.2,106,92,66.02,440,90,60,12.4
3264,12/13/2007,23,2,12,2007,849.7,84,73,64.04,67,70,60,12.375
3264,12/14/2007,0,2,12,2007,464.8,44,38,64.04,297,30,60,12.3
3264,12/14/2007,1,2,12,2007,439.6,40,35,64.04,297,30,60,12.3
3264,12/14/2007,2,2,12,2007,441.2,41,36,62.96,297,30,60,12.2
3264,12/14/2007,3,2,12,2007,434.3,40,35,62.06,297,30,60,12.125
3264,12/14/2007,4,2,12,2007,443.3,41,36,60.08,297,30,60,12.1
3264,12/14/2007,6,2,12,2007,1035.5,103,90,55.94,307,90,50,11.975
3264,12/14/2007,7,2,12,2007,1059.8,106,92,53.06,307,90,50,11.9
3264,12/14/2007,8,2,12,2007,1056.4,106,92,53.96,307,90,50,11.9
3264,12/14/2007,9,2,12,2007,1055.4,106,92,48.92,328,90,40,11.925
3264,12/14/2007,10,2,12,2007,1059.3,106,92,50,307,90,50,12.25
3264,12/14/2007,11,2,12,2007,1056,106,92,50,307,90,50,12.65
3264,12/14/2007,12,2,12,2007,950.7,96,83,48.02,41,80,40,13.025
3264,12/14/2007,13,2,12,2007,832.3,82,71,50,46,70,50,13.2
3264,12/14/2007,14,2,12,2007,531.2,50,43,53.96,18,40,50,13.2
3264,12/14/2007,15,2,12,2007,441.3,41,36,57.92,169,30,50,12.975
3264,12/14/2007,16,2,12,2007,794.3,75,65,60.08,54,60,60,12.7
3264,12/14/2007,17,2,12,2007,1043.5,105,91,64.04,440,90,60,12.475
3264,12/14/2007,18,2,12,2007,1044.1,106,92,64.94,440,90,60,12.3
3264,12/14/2007,19,2,12,2007,1061.8,107,93,68,440,90,60,12.15
3264,12/14/2007,20,2,12,2007,1057.4,107,93,68,440,90,60,12.1
3264,12/14/2007,21,2,12,2007,1061.7,107,93,68,440,90,60,12.1
3264,12/14/2007,22,2,12,2007,1046.6,106,92,64.94,440,90,60,12.1
3264,12/14/2007,23,2,12,2007,712.5,70,61,62.96,54,60,60,11.975
3264,12/15/2007,0,2,12,2007,430.2,41,36,59,169,30,50,11.8
3264,12/15/2007,1,2,12,2007,432.4,40,35,57.02,169,30,50,11.7
3264,12/15/2007,2,2,12,2007,429.4,40,35,53.06,169,30,50,11.775
3264,12/15/2007,3,2,12,2007,431.2,40,35,53.06,169,30,50,11.8
3264,12/15/2007,4,2,12,2007,431.4,41,36,53.96,169,30,50,11.9
3264,12/15/2007,6,2,12,2007,428.7,41,36,50,169,30,50,11.9
3264,12/15/2007,7,2,12,2007,589.8,57,50,50,26,50,50,11.9
3264,12/15/2007,8,2,12,2007,973.6,96,83,50,48,80,50,11.975
3264,12/15/2007,9,2,12,2007,1063.6,107,93,48.92,328,90,40,12.025
3264,12/15/2007,10,2,12,2007,1066.4,107,93,48.92,328,90,40,12.1
3264,12/15/2007,11,2,12,2007,1066,107,93,48.02,328,90,40,12.1
3264,12/15/2007,12,2,12,2007,1067.8,107,93,46.94,328,90,40,12.025
3264,12/15/2007,13,2,12,2007,1070.5,108,94,48.02,328,90,40,12
3264,12/15/2007,14,2,12,2007,1072.3,108,94,48.02,328,90,40,11.975
3264,12/15/2007,15,2,12,2007,1066.1,108,94,46.94,328,90,40,11.9
3264,12/15/2007,16,2,12,2007,1060.2,107,93,46.04,328,90,40,11.825
3264,12/15/2007,17,2,12,2007,1055.2,107,93,44.96,328,90,40,11.775
3264,12/15/2007,18,2,12,2007,1048.8,107,93,44.06,328,90,40,11.65
3264,12/15/2007,19,2,12,2007,1056,107,93,42.98,328,90,40,11.575
3264,12/15/2007,20,2,12,2007,1059.6,107,93,42.98,328,90,40,11.35
3264,12/15/2007,21,2,12,2007,1056.6,107,93,41,328,90,40,11.3
3264,12/15/2007,22,2,12,2007,1053.2,107,93,39.02,337,90,30,11.3
3264,12/15/2007,23,2,12,2007,1054.5,107,93,37.94,337,90,30,11.3
3264,12/16/2007,0,2,12,2007,1053.5,107,93,37.04,337,90,30,11.225
3264,12/16/2007,1,2,12,2007,1058.7,108,94,37.04,337,90,30,11.2
3264,12/16/2007,2,2,12,2007,1048.1,107,93,35.96,337,90,30,11.175
3264,12/16/2007,3,2,12,2007,1051.1,107,93,35.96,337,90,30,11.1
3264,12/16/2007,4,2,12,2007,1046.3,107,93,35.96,337,90,30,11.1
3264,12/16/2007,6,2,12,2007,1052,107,93,37.04,337,90,30,11
3264,12/16/2007,7,2,12,2007,1057.1,107,93,37.04,337,90,30,11
3264,12/16/2007,8,2,12,2007,1059,107,93,37.04,337,90,30,11.1
3264,12/16/2007,9,2,12,2007,1059.4,107,93,37.04,337,90,30,11.1
3264,12/16/2007,10,2,12,2007,1056.4,107,93,37.94,337,90,30,11.1
3264,12/16/2007,11,2,12,2007,1062.4,107,93,37.94,337,90,30,11.175
3264,12/16/2007,12,2,12,2007,1061,107,93,37.94,337,90,30,11.25
3264,12/16/2007,13,2,12,2007,1062,107,93,39.92,337,90,30,11.2
3264,12/16/2007,14,2,12,2007,1058.9,107,93,42.08,328,90,40,11.125
3264,12/16/2007,15,2,12,2007,1057.1,107,93,44.96,328,90,40,10.95
3264,12/16/2007,16,2,12,2007,1061.4,107,93,46.94,328,90,40,10.65
3264,12/16/2007,17,2,12,2007,1060,107,93,48.92,328,90,40,10.45
3264,12/16/2007,18,2,12,2007,1063.5,107,93,48.02,328,90,40,10.35
3264,12/16/2007,19,2,12,2007,1062.3,107,93,48.02,328,90,40,10.125
3264,12/16/2007,20,2,12,2007,1062.1,107,93,46.94,328,90,40,10
3264,12/16/2007,21,2,12,2007,1056.9,107,93,44.96,328,90,40,9.925
3264,12/16/2007,22,2,12,2007,1056.5,107,93,42.08,328,90,40,9.9
3264,12/16/2007,23,2,12,2007,1056.4,107,93,37.94,337,90,30,9.9
3264,12/17/2007,0,2,12,2007,1056.5,107,93,35.96,337,90,30,9.8
3264,12/17/2007,1,2,12,2007,1056.9,107,93,35.06,337,90,30,9.65
3264,12/17/2007,2,2,12,2007,1057.4,107,93,33.98,337,90,30,9.55
3264,12/17/2007,3,2,12,2007,1057.3,107,93,30.92,337,90,30,9.375
3264,12/17/2007,4,2,12,2007,1056.2,107,93,30.92,337,90,30,9.275
3264,12/17/2007,6,2,12,2007,1031.6,107,93,28.04,65,90,20,9.05
3264,12/17/2007,7,2,12,2007,1035.6,107,93,28.94,65,90,20,9.025
3264,12/17/2007,8,2,12,2007,1041.2,107,93,26.96,65,90,20,9
3264,12/17/2007,9,2,12,2007,1043.5,107,93,26.96,65,90,20,9.05
3264,12/17/2007,10,2,12,2007,1041.3,107,93,26.06,65,90,20,9.25
3264,12/17/2007,11,2,12,2007,1043.3,107,93,26.96,65,90,20,9.4
3264,12/17/2007,12,2,12,2007,833.1,85,74,26.06,8,70,20,9.5
3264,12/17/2007,13,2,12,2007,816.8,82,71,26.06,8,70,20,9.5
3264,12/17/2007,14,2,12,2007,839.9,84,73,30.02,50,70,30,9.6
3264,12/17/2007,15,2,12,2007,812.5,82,71,33.98,50,70,30,9.5
3264,12/17/2007,16,2,12,2007,1027.9,105,91,37.04,337,90,30,9.275
3264,12/17/2007,17,2,12,2007,1037.4,107,93,39.92,337,90,30,9.125
3264,12/17/2007,18,2,12,2007,1042.8,107,93,42.08,328,90,40,8.975
3264,12/17/2007,19,2,12,2007,1041.7,107,93,44.06,328,90,40,8.8
3264,12/17/2007,20,2,12,2007,1042.4,107,93,44.96,328,90,40,8.7
3264,12/17/2007,21,2,12,2007,1042.1,107,93,46.04,328,90,40,8.6
3264,12/17/2007,22,2,12,2007,1042,107,93,44.06,328,90,40,8.55
3264,12/17/2007,23,2,12,2007,1043.5,107,93,42.08,328,90,40,8.5
3264,12/18/2007,0,2,12,2007,1039.1,107,93,41,328,90,40,8.425
3264,12/18/2007,1,2,12,2007,1041.1,107,93,35.06,337,90,30,8.35
3264,12/18/2007,2,2,12,2007,1041.2,107,93,35.06,337,90,30,8.275
3264,12/18/2007,3,2,12,2007,1040.7,107,93,33.98,337,90,30,8.2
3264,12/18/2007,4,2,12,2007,1040.7,107,93,33.98,337,90,30,8.1
3264,12/18/2007,6,2,12,2007,1028,107,93,33.08,337,90,30,7.975
3264,12/18/2007,7,2,12,2007,1031.7,107,93,33.08,337,90,30,7.825
3264,12/18/2007,8,2,12,2007,1035.9,107,93,33.08,337,90,30,7.8
3264,12/18/2007,9,2,12,2007,1034.2,107,93,32,337,90,30,7.85
3264,12/18/2007,10,2,12,2007,1032.7,107,93,28.94,65,90,20,8.125
3264,12/18/2007,11,2,12,2007,921.9,95,83,30.02,32,80,30,8.325
3264,12/18/2007,12,2,12,2007,800.3,81,70,30.02,50,70,30,8.525
3264,12/18/2007,13,2,12,2007,797.4,80,70,30.02,50,70,30,8.55
3264,12/18/2007,14,2,12,2007,792.4,80,70,33.98,50,70,30,8.3
3264,12/18/2007,15,2,12,2007,798.3,81,70,37.94,50,70,30,8.15
3264,12/18/2007,16,2,12,2007,895.9,91,79,41,59,70,40,7.95
3264,12/18/2007,17,2,12,2007,1035.3,106,92,41,328,90,40,7.725
3264,12/18/2007,18,2,12,2007,1031.4,106,92,44.96,328,90,40,7.575
3264,12/18/2007,19,2,12,2007,1034.8,106,92,46.04,328,90,40,7.45
3264,12/18/2007,20,2,12,2007,1030.9,106,92,46.94,328,90,40,7.4
3264,12/18/2007,21,2,12,2007,1031.2,106,92,48.02,328,90,40,7.35
3264,12/18/2007,22,2,12,2007,1033.7,106,92,46.04,328,90,40,7.3
3264,12/18/2007,23,2,12,2007,1026,106,92,44.06,328,90,40,7.225
3264,12/19/2007,0,2,12,2007,838.3,86,75,41,59,70,40,7.2
3264,12/19/2007,1,2,12,2007,830.6,84,73,39.02,50,70,30,7.2
3264,12/19/2007,2,2,12,2007,800.7,81,70,37.94,50,70,30,7.2
3264,12/19/2007,3,2,12,2007,801,81,70,35.96,50,70,30,7.2
3264,12/19/2007,4,2,12,2007,819.3,83,72,33.98,50,70,30,7.175
3264,12/19/2007,6,2,12,2007,1034.4,107,93,33.98,337,90,30,7.1
3264,12/19/2007,7,2,12,2007,1039.5,107,93,35.96,337,90,30,7.15
3264,12/19/2007,8,2,12,2007,1045.6,108,94,35.06,337,90,30,7.225
3264,12/19/2007,9,2,12,2007,1045.6,108,94,37.04,337,90,30,7.25
3264,12/19/2007,10,2,12,2007,1036.7,107,93,37.94,337,90,30,7.4
3264,12/19/2007,11,2,12,2007,915.5,94,82,39.02,32,80,30,7.375
3264,12/19/2007,12,2,12,2007,818.3,82,71,39.02,50,70,30,7.45
3264,12/19/2007,13,2,12,2007,811.6,82,71,41,59,70,40,7.65
3264,12/19/2007,14,2,12,2007,791.7,80,70,42.08,59,70,40,7.925
3264,12/19/2007,15,2,12,2007,793.8,80,70,44.06,59,70,40,7.8
3264,12/19/2007,16,2,12,2007,928.8,95,83,44.96,41,80,40,7.65
3264,12/19/2007,17,2,12,2007,1044,107,93,48.92,328,90,40,7.45
3264,12/19/2007,18,2,12,2007,1054.4,108,94,50,307,90,50,7.325
3264,12/19/2007,19,2,12,2007,1053.3,108,94,51.08,307,90,50,7.175
3264,12/19/2007,20,2,12,2007,1054.1,108,94,51.98,307,90,50,7.125
3264,12/19/2007,21,2,12,2007,1058.1,108,94,51.08,307,90,50,7.075
3264,12/19/2007,22,2,12,2007,1059.5,108,94,50,307,90,50,7
3264,12/19/2007,23,2,12,2007,1054.1,108,94,46.94,328,90,40,6.95
3264,12/20/2007,0,2,12,2007,1055.4,108,94,44.96,328,90,40,6.9
3264,12/20/2007,1,2,12,2007,1055.6,108,94,42.98,328,90,40,6.9
3264,12/20/2007,2,2,12,2007,1050,108,94,42.08,328,90,40,6.9
3264,12/20/2007,3,2,12,2007,1046.7,108,94,41,328,90,40,6.9
3264,12/20/2007,4,2,12,2007,1045.7,108,94,37.94,337,90,30,6.95
3264,12/20/2007,6,2,12,2007,1039.8,108,94,39.02,337,90,30,7
3264,12/20/2007,7,2,12,2007,1043.8,108,94,41,328,90,40,6.975
3264,12/20/2007,8,2,12,2007,1050.3,108,94,42.98,328,90,40,6.9
3264,12/20/2007,9,2,12,2007,1049.3,108,94,42.08,328,90,40,7
3264,12/20/2007,10,2,12,2007,1048.3,108,94,42.08,328,90,40,7.1
3264,12/20/2007,11,2,12,2007,960.7,99,86,42.98,41,80,40,7.15
3264,12/20/2007,12,2,12,2007,805.2,82,71,42.08,59,70,40,7.1
3264,12/20/2007,13,2,12,2007,891.5,91,79,42.08,59,70,40,7.125
3264,12/20/2007,14,2,12,2007,812.1,82,71,42.98,59,70,40,7.2
3264,12/20/2007,15,2,12,2007,813.1,82,71,44.96,59,70,40,7.2
3264,12/20/2007,16,2,12,2007,911.7,92,80,48.92,41,80,40,7.2
3264,12/20/2007,17,2,12,2007,1040.1,107,93,46.94,328,90,40,7.175
3264,12/20/2007,18,2,12,2007,1042.6,107,93,48.02,328,90,40,7.125
3264,12/20/2007,19,2,12,2007,1038.8,107,93,48.02,328,90,40,7.1
3264,12/20/2007,20,2,12,2007,1036.9,107,93,48.02,328,90,40,7.1
3264,12/20/2007,21,2,12,2007,959.7,98,85,48.02,41,80,40,7.075
3264,12/20/2007,22,2,12,2007,414.4,42,37,46.94,130,30,40,7.025
3264,12/20/2007,23,2,12,2007,407.5,40,35,44.06,130,30,40,7
3264,12/21/2007,0,2,12,2007,406.3,40,35,42.98,130,30,40,7
3264,12/21/2007,1,2,12,2007,406.8,40,35,42.08,130,30,40,7
3264,12/21/2007,2,2,12,2007,405.5,40,35,42.08,130,30,40,7
3264,12/21/2007,3,2,12,2007,407.8,40,35,42.08,130,30,40,7
3264,12/21/2007,4,2,12,2007,623.1,60,52,42.08,19,50,40,7
3264,12/21/2007,6,2,12,2007,1035.2,108,94,42.98,328,90,40,7
3264,12/21/2007,7,2,12,2007,1043.9,108,94,42.98,328,90,40,7
3264,12/21/2007,8,2,12,2007,1047.1,107,93,42.98,328,90,40,7
3264,12/21/2007,9,2,12,2007,1046.3,107,93,42.98,328,90,40,7
3264,12/21/2007,10,2,12,2007,1045.7,107,93,42.98,328,90,40,7
3264,12/21/2007,11,2,12,2007,1044.1,107,93,42.98,328,90,40,7.025
3264,12/21/2007,12,2,12,2007,1043.9,108,94,42.98,328,90,40,7.1
3264,12/21/2007,13,2,12,2007,1052.3,107,93,42.98,328,90,40,7.1
3264,12/21/2007,14,2,12,2007,1052.3,107,93,42.08,328,90,40,7.1
3264,12/21/2007,15,2,12,2007,1051.3,108,94,42.08,328,90,40,7.125
3264,12/21/2007,16,2,12,2007,1050.5,107,93,42.98,328,90,40,7.1
3264,12/21/2007,17,2,12,2007,1051.7,107,93,42.98,328,90,40,7.1
3264,12/21/2007,18,2,12,2007,1051.8,108,94,44.06,328,90,40,7.1
3264,12/21/2007,19,2,12,2007,1050.9,107,93,44.06,328,90,40,7.1
3264,12/21/2007,20,2,12,2007,1050.3,107,93,44.96,328,90,40,7
3264,12/21/2007,21,2,12,2007,1050,107,93,44.96,328,90,40,7
3264,12/21/2007,22,2,12,2007,1049.8,107,93,44.06,328,90,40,7
3264,12/21/2007,23,2,12,2007,1049.4,108,94,44.06,328,90,40,7
3264,12/22/2007,0,2,12,2007,1048,108,94,44.06,328,90,40,6.95
3264,12/22/2007,1,2,12,2007,1048.6,108,94,42.98,328,90,40,6.9
3264,12/22/2007,2,2,12,2007,990.9,101,88,42.08,41,80,40,6.9
3264,12/22/2007,3,2,12,2007,832.2,85,74,42.98,59,70,40,6.9
3264,12/22/2007,4,2,12,2007,796.1,80,70,42.98,59,70,40,6.9
3264,12/22/2007,6,2,12,2007,1010.9,104,90,42.98,328,90,40,6.9
3264,12/22/2007,7,2,12,2007,1004.3,104,90,42.98,328,90,40,6.9
3264,12/22/2007,8,2,12,2007,480.5,49,43,42.98,14,40,40,6.95
3264,12/22/2007,9,2,12,2007,420.4,40,35,42.98,130,30,40,7
3264,12/22/2007,10,2,12,2007,426.5,41,36,42.98,130,30,40,7.05
3264,1/1/2008,21,2,1,2008,216,14,12,46.04,7,10,40,8.475
3264,1/1/2008,22,2,1,2008,299.7,23,20,42.98,5,20,40,8.35
3264,1/1/2008,23,2,1,2008,316,29,25,39.92,2,20,30,8.3
3264,1/2/2008,0,2,1,2008,464.9,41,36,37.94,64,30,30,8.2
3264,1/2/2008,1,2,1,2008,584.3,52,45,37.04,15,40,30,8.2
3264,1/2/2008,2,2,1,2008,779.1,73,63,35.06,22,60,30,8.2
3264,1/2/2008,3,2,1,2008,838.1,80,70,35.06,60,70,30,8.1
3264,1/2/2008,4,2,1,2008,1044.3,102,89,33.08,51,80,30,7.85
3264,1/2/2008,6,2,1,2008,1059.7,107,93,30.02,390,90,30,7.7
3264,1/2/2008,7,2,1,2008,1064.2,107,93,28.94,90,90,20,7.575
3264,1/2/2008,8,2,1,2008,1062.9,107,93,28.04,90,90,20,7.225
3264,1/2/2008,9,2,1,2008,1066,107,93,24.98,90,90,20,7.3
3264,1/2/2008,10,2,1,2008,1059,106,92,23,90,90,20,7.425
3264,1/2/2008,11,2,1,2008,1057.8,106,92,21.92,90,90,20,7.525
3264,1/2/2008,12,2,1,2008,1055.3,106,92,21.02,90,90,20,7.6
3264,1/2/2008,13,2,1,2008,1058.1,106,92,21.02,90,90,20,7.6
3264,1/2/2008,14,2,1,2008,1057.1,106,92,23,90,90,20,7.525
3264,1/2/2008,15,2,1,2008,1053.3,106,92,26.06,90,90,20,7.4
3264,1/2/2008,16,2,1,2008,1055.4,106,92,30.02,390,90,30,7.225
3264,1/2/2008,17,2,1,2008,1048.7,105,91,32,390,90,30,7.05
3264,1/2/2008,18,2,1,2008,1045.4,105,91,33.08,390,90,30,6.925
3264,1/2/2008,19,2,1,2008,1043.5,105,91,33.98,390,90,30,6.8
3264,1/2/2008,20,2,1,2008,1043.8,105,91,33.98,390,90,30,6.7
3264,1/2/2008,21,2,1,2008,1041.2,105,91,33.08,390,90,30,6.7
3264,1/2/2008,22,2,1,2008,1049.8,105,91,30.92,390,90,30,6.6
3264,1/2/2008,23,2,1,2008,1050.1,105,91,26.96,90,90,20,6.5
3264,1/3/2008,0,2,1,2008,1045.2,104,90,24.08,90,90,20,6.425
3264,1/3/2008,1,2,1,2008,1042,104,90,23,90,90,20,6.4
3264,1/3/2008,2,2,1,2008,1040.1,104,90,23,90,90,20,6.35
3264,1/3/2008,3,2,1,2008,1036,104,90,21.92,90,90,20,6.3
3264,1/3/2008,4,2,1,2008,1029.2,103,90,21.92,90,90,20,6.225
3264,1/3/2008,6,2,1,2008,1007.2,104,90,21.02,90,90,20,6.2
3264,1/3/2008,7,2,1,2008,1058.3,108,94,23,90,90,20,6.2
3264,1/3/2008,8,2,1,2008,1059,107,93,21.02,90,90,20,6.2
3264,1/3/2008,9,2,1,2008,1054.7,107,93,21.02,90,90,20,6.15
3264,1/3/2008,10,2,1,2008,1053.1,107,93,19.94,12,90,10,6.25
3264,1/3/2008,11,2,1,2008,1053.2,107,93,19.94,12,90,10,6.475
3264,1/3/2008,12,2,1,2008,1050.8,107,93,19.04,12,90,10,6.575
3264,1/3/2008,13,2,1,2008,1042.6,106,92,19.04,12,90,10,6.6
3264,1/3/2008,14,2,1,2008,976,100,87,21.92,13,80,20,6.575
3264,1/3/2008,15,2,1,2008,1011.8,103,90,28.04,90,90,20,6.45
3264,1/3/2008,16,2,1,2008,763.2,76,66,30.02,22,60,30,6.3
3264,1/3/2008,17,2,1,2008,1027.4,103,90,30.92,390,90,30,6.175
3264,1/3/2008,18,2,1,2008,1039.5,106,92,33.08,390,90,30,6.1
3264,1/3/2008,19,2,1,2008,1042.6,106,92,35.96,390,90,30,6.025
3264,1/3/2008,20,2,1,2008,1038.7,106,92,37.04,390,90,30,5.925
3264,1/3/2008,21,2,1,2008,1047.4,106,92,37.04,390,90,30,5.8
3264,1/3/2008,22,2,1,2008,1037,106,92,35.96,390,90,30,5.7
3264,1/3/2008,23,2,1,2008,1040.4,106,92,33.98,390,90,30,5.6
3264,1/4/2008,0,2,1,2008,1041.9,106,92,32,390,90,30,5.525
3264,1/4/2008,1,2,1,2008,1036.6,106,92,30.02,390,90,30,5.4
3264,1/4/2008,2,2,1,2008,1042.7,106,92,28.04,90,90,20,5.325
3264,1/4/2008,3,2,1,2008,1043,106,92,28.94,90,90,20,5.225
3264,1/4/2008,4,2,1,2008,1046.2,106,92,28.04,90,90,20,5.15
3264,1/5/2008,6,2,1,2008,1035.8,106,92,30.02,390,90,30,4.6
3264,1/5/2008,7,2,1,2008,1043.6,106,92,30.92,390,90,30,4.575
3264,1/5/2008,8,2,1,2008,1046.5,106,92,28.94,90,90,20,4.5
3264,1/5/2008,9,2,1,2008,1042.8,106,92,30.02,390,90,30,4.5
3264,1/5/2008,10,2,1,2008,1042.8,106,92,30.92,390,90,30,4.6
3264,1/5/2008,11,2,1,2008,1038.9,106,92,30.02,390,90,30,4.8
3264,1/5/2008,12,2,1,2008,1045,106,92,32,390,90,30,5.1
3264,1/5/2008,13,2,1,2008,1048,106,92,33.08,390,90,30,5.275
3264,1/5/2008,14,2,1,2008,980.7,99,86,35.96,51,80,30,5.375
3264,1/5/2008,15,2,1,2008,865.7,86,75,39.02,60,70,30,5.2
3264,1/5/2008,16,2,1,2008,860.2,85,74,44.96,65,70,40,5.2
3264,1/5/2008,17,2,1,2008,1017.9,102,89,50,61,80,50,5.1
3264,1/5/2008,18,2,1,2008,943.8,95,83,51.08,61,80,50,5
3264,1/5/2008,19,2,1,2008,800.4,80,70,53.06,81,70,50,5.075
3264,1/5/2008,20,2,1,2008,806.9,81,70,51.98,81,70,50,5.1
3264,1/5/2008,21,2,1,2008,916.3,92,80,51.08,61,80,50,5.1
3264,1/5/2008,22,2,1,2008,958.1,97,84,50,61,80,50,5.1
3264,1/5/2008,23,2,1,2008,839.4,85,74,48.02,65,70,40,5.1
3264,1/6/2008,0,2,1,2008,662.6,66,57,46.94,29,50,40,5.1
3264,1/6/2008,1,2,1,2008,407.6,40,35,46.04,122,30,40,5.1
3264,1/6/2008,2,2,1,2008,418.3,40,35,44.96,122,30,40,5.1
3264,1/6/2008,3,2,1,2008,415.6,40,35,44.06,122,30,40,5.1
3264,1/6/2008,4,2,1,2008,416.7,40,35,42.98,122,30,40,5.1
3264,1/6/2008,6,2,1,2008,410.1,40,35,42.08,122,30,40,5
3264,1/6/2008,7,2,1,2008,415.2,40,35,42.98,122,30,40,4.9
3264,1/6/2008,8,2,1,2008,415.1,40,35,42.98,122,30,40,4.9
3264,1/6/2008,9,2,1,2008,418,40,35,42.08,122,30,40,4.925
3264,1/6/2008,10,2,1,2008,401,40,35,42.98,122,30,40,5.075
3264,1/13/2008,6,2,1,2008,279.2,22,19,41,7,10,40,8.8
3264,1/13/2008,7,2,1,2008,309.7,26,23,42.98,5,20,40,8.825
3264,1/13/2008,8,2,1,2008,420.3,38,33,42.08,122,30,40,8.9
3264,1/13/2008,9,2,1,2008,482.2,43,37,42.08,122,30,40,8.9
3264,1/13/2008,10,2,1,2008,655.6,61,53,42.98,29,50,40,8.975
3264,1/13/2008,11,2,1,2008,664.1,62,54,42.08,29,50,40,9.05
3264,1/13/2008,12,2,1,2008,675.5,64,56,41,29,50,40,9
3264,1/13/2008,13,2,1,2008,696.4,66,57,42.98,29,50,40,9.05
3264,1/13/2008,14,2,1,2008,694.4,66,57,44.06,29,50,40,9.1
3264,1/13/2008,15,2,1,2008,556,52,45,44.96,30,40,40,9.1
3264,1/13/2008,16,2,1,2008,483.5,43,37,46.04,122,30,40,9
3264,1/13/2008,17,2,1,2008,644.7,61,53,46.94,29,50,40,8.85
3264,1/13/2008,18,2,1,2008,879.7,86,75,48.92,65,70,40,8.675
3264,1/13/2008,19,2,1,2008,964.1,95,83,48.02,56,80,40,8.55
3264,1/13/2008,20,2,1,2008,912.2,90,78,48.92,65,70,40,8.425
3264,1/13/2008,21,2,1,2008,477.6,47,41,50,48,40,50,8.275
3264,1/13/2008,22,2,1,2008,579,55,48,48.92,30,40,40,8.15
3264,1/13/2008,23,2,1,2008,577.1,55,48,46.94,30,40,40,7.975
3264,1/14/2008,0,2,1,2008,572,55,48,44.96,30,40,40,7.85
3264,1/14/2008,1,2,1,2008,577.4,55,48,44.06,30,40,40,7.675
3264,1/14/2008,2,2,1,2008,576.5,55,48,41,30,40,40,7.55
3264,1/14/2008,3,2,1,2008,576.8,55,48,39.02,15,40,30,7.5
3264,1/14/2008,4,2,1,2008,706.4,68,59,37.94,21,50,30,7.5
3264,1/14/2008,6,2,1,2008,1032,104,90,37.94,390,90,30,7.4
3264,1/14/2008,7,2,1,2008,1061.7,106,92,37.94,390,90,30,7.4
3264,1/14/2008,8,2,1,2008,1058.2,106,92,39.92,390,90,30,7.325
3264,1/14/2008,9,2,1,2008,1058,106,92,37.04,390,90,30,7.45
3264,1/14/2008,10,2,1,2008,1068.4,107,93,35.06,390,90,30,7.65
3264,1/14/2008,11,2,1,2008,1033.3,103,90,35.06,390,90,30,7.875
3264,1/14/2008,12,2,1,2008,847.6,84,73,35.06,60,70,30,8.2
3264,1/14/2008,13,2,1,2008,777.7,76,66,35.06,22,60,30,8.525
3264,1/14/2008,14,2,1,2008,814.8,80,70,37.04,60,70,30,8.6
3264,1/14/2008,15,2,1,2008,813.8,80,70,39.02,60,70,30,8.6
3264,1/14/2008,16,2,1,2008,828.4,82,71,42.08,65,70,40,8.45
3264,1/14/2008,17,2,1,2008,1058.8,105,91,44.96,339,90,40,8.275
3264,1/14/2008,18,2,1,2008,1074.9,107,93,48.92,339,90,40,8.175
3264,1/14/2008,19,2,1,2008,1073,107,93,50,331,90,50,8.1
3264,1/14/2008,20,2,1,2008,1071.9,107,93,51.98,331,90,50,8.1
3264,1/14/2008,21,2,1,2008,1071.9,107,93,51.08,331,90,50,7.95
3264,1/14/2008,22,2,1,2008,1071.7,107,93,48.92,339,90,40,8
3264,1/14/2008,23,2,1,2008,1072,107,93,46.04,339,90,40,7.875
3264,1/15/2008,0,2,1,2008,1068.2,106,92,42.98,339,90,40,7.75
3264,1/15/2008,1,2,1,2008,1060.1,106,92,39.92,390,90,30,7.7
3264,1/15/2008,2,2,1,2008,1065.3,106,92,39.02,390,90,30,7.525
3264,1/15/2008,3,2,1,2008,1067.1,106,92,37.94,390,90,30,7.375
3264,1/15/2008,4,2,1,2008,1066.1,106,92,35.06,390,90,30,7.375
3264,1/15/2008,6,2,1,2008,1050.9,106,92,33.98,390,90,30,7.4
3264,1/15/2008,7,2,1,2008,1063,107,93,33.98,390,90,30,7.25
3264,1/15/2008,8,2,1,2008,1063.1,107,93,32,390,90,30,7.375
3264,1/15/2008,9,2,1,2008,1062.6,107,93,32,390,90,30,7.4
3264,1/15/2008,10,2,1,2008,1060.8,107,93,30.02,390,90,30,7.425
3264,1/15/2008,11,2,1,2008,1060.1,107,93,26.96,90,90,20,7.525
3264,1/15/2008,12,2,1,2008,1060.2,107,93,26.96,90,90,20,7.675
3264,1/15/2008,13,2,1,2008,921,92,80,26.06,13,80,20,8.05
3264,1/15/2008,14,2,1,2008,848.1,85,74,32,60,70,30,8.3
3264,1/15/2008,15,2,1,2008,826.8,82,71,35.96,60,70,30,8.275
3264,1/15/2008,16,2,1,2008,1041,103,90,39.02,390,90,30,8.05
3264,1/15/2008,17,2,1,2008,1068.7,107,93,41,339,90,40,7.85
3264,1/15/2008,18,2,1,2008,1072.6,107,93,42.98,339,90,40,7.725
3264,1/15/2008,19,2,1,2008,1071.4,107,93,44.06,339,90,40,7.6
3264,1/15/2008,20,2,1,2008,1068.1,107,93,46.04,339,90,40,7.55
3264,1/15/2008,21,2,1,2008,1069.4,107,93,46.04,339,90,40,7.5
3264,1/15/2008,22,2,1,2008,1069.1,107,93,44.96,339,90,40,7.5
3264,1/15/2008,23,2,1,2008,1070.6,107,93,42.08,339,90,40,7.5
3264,1/16/2008,0,2,1,2008,892.2,89,77,37.94,60,70,30,7.425
3264,1/16/2008,1,2,1,2008,1051.2,105,91,35.96,390,90,30,7.4
3264,1/16/2008,2,2,1,2008,1022,102,89,33.08,51,80,30,7.35
3264,1/16/2008,3,2,1,2008,841,84,73,33.08,60,70,30,7.3
3264,1/16/2008,4,2,1,2008,932.8,93,81,32,51,80,30,7.275
3264,1/16/2008,6,2,1,2008,1060.3,107,93,30.92,390,90,30,7.075
3264,1/16/2008,7,2,1,2008,1080.8,109,95,30.02,390,90,30,6.85
3264,1/16/2008,8,2,1,2008,1086.4,109,95,28.94,90,90,20,6.8
3264,1/16/2008,9,2,1,2008,1087.8,109,95,30.02,390,90,30,6.875
3264,1/16/2008,10,2,1,2008,945.7,97,84,26.96,13,80,20,6.925
3264,1/16/2008,11,2,1,2008,812.9,82,71,24.98,11,70,20,7.15
3264,1/16/2008,12,2,1,2008,824.3,82,71,28.04,11,70,20,7.4
3264,1/16/2008,13,2,1,2008,956.2,95,83,28.94,13,80,20,7.475
3264,1/16/2008,14,2,1,2008,859.8,86,75,32,60,70,30,7.275
3264,1/16/2008,15,2,1,2008,1025.9,102,89,35.06,51,80,30,7.2
3264,1/16/2008,16,2,1,2008,1052.1,105,91,37.94,390,90,30,7.2
3264,1/16/2008,17,2,1,2008,1086,109,95,39.02,390,90,30,7.075
3264,1/16/2008,18,2,1,2008,1082,109,95,39.92,390,90,30,6.9
3264,1/16/2008,19,2,1,2008,1082.6,109,95,39.92,390,90,30,6.675
3264,1/16/2008,20,2,1,2008,1079.9,109,95,41,339,90,40,6.5
3264,1/16/2008,21,2,1,2008,1083.9,109,95,39.92,390,90,30,6.325
3264,1/16/2008,22,2,1,2008,1079,109,95,39.92,390,90,30,6.2
3264,1/16/2008,23,2,1,2008,1034.3,104,90,39.92,390,90,30,6.075
3264,1/17/2008,0,2,1,2008,459.2,45,39,39.02,64,30,30,6.05
3264,1/17/2008,1,2,1,2008,422.9,40,35,35.06,64,30,30,6.075
3264,1/17/2008,4,2,1,2008,429.5,41,36,32,64,30,30,5.95
3264,1/17/2008,6,2,1,2008,949.9,94,82,30.92,51,80,30,5.9
3264,1/17/2008,7,2,1,2008,1083.4,109,95,30.92,390,90,30,5.85
3264,1/17/2008,8,2,1,2008,1096.8,110,96,30.92,390,90,30,5.775
3264,1/17/2008,9,2,1,2008,1096,110,96,30.92,390,90,30,5.725
3264,1/17/2008,10,2,1,2008,1097,110,96,32,390,90,30,5.8
3264,1/17/2008,11,2,1,2008,1101.1,110,96,32,390,90,30,5.9
3264,1/17/2008,12,2,1,2008,1103.3,110,96,32,390,90,30,5.9
3264,1/17/2008,13,2,1,2008,1100.3,110,96,32,390,90,30,5.9
3264,1/17/2008,14,2,1,2008,1100.4,110,96,32,390,90,30,5.875
3264,1/17/2008,15,2,1,2008,1100,110,96,32,390,90,30,5.85
3264,1/17/2008,16,2,1,2008,1106.8,110,96,33.08,390,90,30,5.8
3264,1/17/2008,17,2,1,2008,1105.6,110,96,33.08,390,90,30,5.75
3264,1/17/2008,18,2,1,2008,1105.3,110,96,33.98,390,90,30,5.7
3264,1/17/2008,19,2,1,2008,1108.4,110,96,33.98,390,90,30,5.65
3264,1/17/2008,20,2,1,2008,1109,110,96,35.06,390,90,30,5.6
3264,1/17/2008,21,2,1,2008,1109.3,110,96,35.96,390,90,30,5.6
3264,1/17/2008,22,2,1,2008,1108.2,110,96,35.96,390,90,30,5.6
3264,1/17/2008,23,2,1,2008,1062.8,106,92,35.96,390,90,30,5.6
3264,1/18/2008,0,2,1,2008,595.7,57,50,35.96,21,50,30,5.575
3264,1/18/2008,1,2,1,2008,422.9,40,35,35.06,64,30,30,5.55
3264,1/18/2008,2,2,1,2008,426,40,35,35.06,64,30,30,5.5
3264,1/18/2008,3,2,1,2008,429.8,40,35,33.98,64,30,30,5.5
3264,1/18/2008,4,2,1,2008,456.4,43,37,33.98,64,30,30,5.5
3264,1/18/2008,6,2,1,2008,1086,109,95,33.98,390,90,30,5.5
3264,1/18/2008,7,2,1,2008,1095.6,110,96,33.98,390,90,30,5.475
3264,1/18/2008,8,2,1,2008,1096.1,110,96,35.06,390,90,30,5.4
3264,1/18/2008,9,2,1,2008,1094.9,110,96,35.06,390,90,30,5.45
3264,1/18/2008,10,2,1,2008,1097.5,110,96,35.06,390,90,30,5.525
3264,1/18/2008,11,2,1,2008,1061.4,106,92,35.06,390,90,30,5.675
3264,1/18/2008,12,2,1,2008,947.6,94,82,35.06,51,80,30,5.9
3264,1/18/2008,13,2,1,2008,881.3,87,76,35.06,60,70,30,6.075
3264,1/18/2008,14,2,1,2008,552.8,53,46,33.98,15,40,30,6.175
3264,1/18/2008,15,2,1,2008,474.6,45,39,35.06,64,30,30,6.275
3264,1/18/2008,16,2,1,2008,584.4,55,48,37.04,15,40,30,6.3
3264,1/18/2008,17,2,1,2008,895.8,86,75,39.02,60,70,30,6.275
3264,1/18/2008,18,2,1,2008,1015.8,101,88,44.06,56,80,40,6.175
3264,1/18/2008,19,2,1,2008,1083,108,94,48.92,339,90,40,6.1
3264,1/18/2008,20,2,1,2008,1079.3,108,94,51.08,331,90,50,6.125
3264,1/18/2008,21,2,1,2008,1084,108,94,53.06,331,90,50,6.2
3264,1/18/2008,22,2,1,2008,1061.9,106,92,53.06,331,90,50,6.225
3264,1/18/2008,23,2,1,2008,903.7,89,77,51.08,81,70,50,6.275
3264,1/19/2008,0,2,1,2008,799.7,78,68,46.94,18,60,40,6.3
3264,1/19/2008,1,2,1,2008,414.2,40,35,44.96,122,30,40,6.25
3264,1/19/2008,2,2,1,2008,430.1,40,35,42.98,122,30,40,6.2
3264,1/19/2008,3,2,1,2008,427.5,40,35,42.08,122,30,40,6.2
3264,1/19/2008,4,2,1,2008,426.1,40,35,41,122,30,40,6.2
3264,1/19/2008,6,2,1,2008,435.6,41,36,39.02,64,30,30,6.2
3264,1/19/2008,7,2,1,2008,655.4,61,53,39.02,21,50,30,6.2
3264,1/19/2008,8,2,1,2008,796.3,78,68,39.92,22,60,30,6.2
3264,1/19/2008,9,2,1,2008,1040.9,102,89,39.02,51,80,30,6.25
3264,1/19/2008,10,2,1,2008,1078.6,108,94,39.02,390,90,30,6.3
3264,1/19/2008,11,2,1,2008,1082.7,107,93,37.94,390,90,30,6.3
3264,1/19/2008,12,2,1,2008,979.2,96,83,39.02,51,80,30,6.3
3264,1/19/2008,13,2,1,2008,964.8,95,83,37.94,51,80,30,6.3
3264,1/19/2008,14,2,1,2008,934.2,92,80,37.94,51,80,30,6.3
3264,1/19/2008,15,2,1,2008,1022.1,101,88,39.02,51,80,30,6.3
3264,1/19/2008,16,2,1,2008,1085.2,108,94,39.92,390,90,30,6.325
3264,1/19/2008,17,2,1,2008,1089.5,108,94,39.02,390,90,30,6.3
3264,1/19/2008,18,2,1,2008,1088.6,108,94,37.4,390,90,30,6.3
3264,1/19/2008,19,2,1,2008,1090.2,108,94,33.98,390,90,30,6.3
3264,1/19/2008,20,2,1,2008,973.7,96,83,32,51,80,30,6.3
3264,1/19/2008,21,2,1,2008,836.4,81,70,33.98,60,70,30,6.325
3264,1/19/2008,22,2,1,2008,527,51,44,33.98,15,40,30,6.3
3264,1/19/2008,23,2,1,2008,433.6,41,36,33.98,64,30,30,6.3
3264,1/20/2008,0,2,1,2008,436.3,41,36,35.06,64,30,30,6.3
3264,1/20/2008,1,2,1,2008,436.6,41,36,33.98,64,30,30,6.225
3264,1/20/2008,2,2,1,2008,436.3,41,36,33.98,64,30,30,6.175
3264,1/20/2008,3,2,1,2008,435.9,41,36,33.08,64,30,30,6.1
3264,1/20/2008,4,2,1,2008,452.7,42,37,33.98,64,30,30,5.975
3264,1/20/2008,6,2,1,2008,878,84,73,33.08,60,70,30,5.825
3264,1/20/2008,7,2,1,2008,1059.1,105,91,33.08,390,90,30,5.8
3264,1/20/2008,8,2,1,2008,1071,106,92,30.02,390,90,30,5.725
3264,1/20/2008,9,2,1,2008,1069,106,92,28.94,90,90,20,5.8
3264,1/20/2008,10,2,1,2008,1072,106,92,26.96,90,90,20,5.975
3264,1/20/2008,11,2,1,2008,1071.7,107,93,23,90,90,20,6.15
3264,1/20/2008,12,2,1,2008,1070.7,106,92,21.92,90,90,20,6.375
3264,1/20/2008,13,2,1,2008,934.1,92,80,19.94,2,80,10,6.5
3264,1/20/2008,14,2,1,2008,914.2,90,78,21.02,11,70,20,6.5
3264,1/20/2008,15,2,1,2008,1002.7,99,86,24.08,13,80,20,6.5
3264,1/20/2008,16,2,1,2008,1035.1,102,89,26.06,13,80,20,6.4
3264,1/20/2008,17,2,1,2008,1082.4,107,93,28.04,90,90,20,6.25
3264,1/20/2008,18,2,1,2008,1081.2,107,93,30.02,390,90,30,6.1
3264,1/20/2008,19,2,1,2008,1081.6,107,93,33.08,390,90,30,6.025
3264,1/20/2008,20,2,1,2008,1088.4,107,93,33.98,390,90,30,5.975
3264,1/20/2008,21,2,1,2008,1096.2,108,94,33.98,390,90,30,5.9
3264,1/20/2008,22,2,1,2008,1097,108,94,33.98,390,90,30,5.825
3264,1/20/2008,23,2,1,2008,1112.6,110,96,30.92,390,90,30,5.75
3264,1/21/2008,0,2,1,2008,1108.4,110,96,28.04,90,90,20,5.65
3264,1/21/2008,1,2,1,2008,1091.1,108,94,26.06,90,90,20,5.55
3264,1/21/2008,2,2,1,2008,975,97,84,24.98,13,80,20,5.425
3264,1/21/2008,3,2,1,2008,1026.3,102,89,24.08,13,80,20,5.3
3264,1/21/2008,4,2,1,2008,1074.6,106,92,23,90,90,20,5.15
3264,1/21/2008,6,2,1,2008,1049.4,107,93,21.02,90,90,20,4.95
3264,1/21/2008,7,2,1,2008,1066.9,109,95,21.02,90,90,20,4.9
3264,1/21/2008,8,2,1,2008,1077.4,109,95,19.94,12,90,10,4.775
3264,1/21/2008,9,2,1,2008,1076.4,109,95,19.04,12,90,10,4.625
3264,1/21/2008,10,2,1,2008,1076.9,109,95,19.04,12,90,10,4.825
3264,1/21/2008,11,2,1,2008,1076.3,109,95,17.96,12,90,10,5.125
3264,1/21/2008,12,2,1,2008,1080.1,109,95,17.06,12,90,10,5.325
3264,1/21/2008,13,2,1,2008,1079.4,109,95,17.96,12,90,10,5.45
3264,1/21/2008,14,2,1,2008,1077.2,109,95,23,90,90,20,5.525
3264,1/21/2008,15,2,1,2008,1077.7,109,95,24.98,90,90,20,5.375
3264,1/21/2008,16,2,1,2008,1077.6,109,95,28.94,90,90,20,5.225
3264,1/21/2008,17,2,1,2008,1059.5,107,93,30.92,390,90,30,5.075
3264,1/21/2008,18,2,1,2008,1055.7,107,93,33.08,390,90,30,4.975
3264,1/21/2008,19,2,1,2008,1055.4,107,93,33.98,390,90,30,4.9
3264,1/21/2008,20,2,1,2008,1053.9,107,93,35.96,390,90,30,4.9
3264,1/21/2008,21,2,1,2008,1047.3,106,92,37.04,390,90,30,4.875
3264,1/21/2008,22,2,1,2008,1045.7,106,92,35.96,390,90,30,4.8
3264,1/21/2008,23,2,1,2008,900.2,91,79,33.08,60,70,30,4.725
3264,1/22/2008,0,2,1,2008,805.7,80,70,32,60,70,30,4.7
3264,1/22/2008,1,2,1,2008,797.5,80,70,33.08,60,70,30,4.675
3264,1/22/2008,2,2,1,2008,795,80,70,33.08,60,70,30,4.6
3264,1/22/2008,3,2,1,2008,799.5,80,70,32,60,70,30,4.575
3264,1/22/2008,4,2,1,2008,806.7,81,70,32,60,70,30,4.5
3264,1/22/2008,6,2,1,2008,1046.3,106,92,32,390,90,30,4.4
3264,1/22/2008,7,2,1,2008,960,97,84,30.92,51,80,30,4.35
3264,1/22/2008,8,2,1,2008,811.8,81,70,30.92,60,70,30,4.3
3264,1/22/2008,9,2,1,2008,1047.5,105,91,30.92,390,90,30,4.25
3264,1/22/2008,10,2,1,2008,1054.6,107,93,30.92,390,90,30,4.25
3264,1/22/2008,11,2,1,2008,1063,107,93,30.92,390,90,30,4.275
3264,1/22/2008,12,2,1,2008,1061.3,107,93,32,390,90,30,4.3
3264,1/22/2008,13,2,1,2008,1056,107,93,32,390,90,30,4.25
3264,1/22/2008,14,2,1,2008,1055.6,107,93,32,390,90,30,4.2
3264,1/22/2008,15,2,1,2008,1055.3,107,93,33.08,390,90,30,4.2
3264,1/22/2008,16,2,1,2008,1056.8,107,93,33.08,390,90,30,4.175
3264,1/22/2008,17,2,1,2008,1055.9,107,93,32,390,90,30,4.2
3264,1/22/2008,18,2,1,2008,1056.6,107,93,32,390,90,30,4.2
3264,1/22/2008,19,2,1,2008,1061.5,107,93,33.08,390,90,30,4.2
3264,1/22/2008,20,2,1,2008,1058.8,107,93,33.08,390,90,30,4.2
3264,1/22/2008,21,2,1,2008,1059.1,107,93,33.08,390,90,30,4.2
3264,1/22/2008,22,2,1,2008,1059.2,107,93,33.98,390,90,30,4.2
3264,1/22/2008,23,2,1,2008,732.2,72,63,33.98,22,60,30,4.2
3264,1/23/2008,0,2,1,2008,593,57,50,33.08,21,50,30,4.2
3264,1/23/2008,1,2,1,2008,980.6,97,84,33.08,51,80,30,4.2
3264,1/23/2008,2,2,1,2008,1052.6,107,93,33.08,390,90,30,4.2
3264,1/23/2008,3,2,1,2008,1052.6,107,93,33.08,390,90,30,4.2
3264,1/23/2008,4,2,1,2008,1044.5,106,92,33.98,390,90,30,4.2
3264,1/23/2008,6,2,1,2008,1049.6,106,92,33.98,390,90,30,4.1
3264,1/23/2008,7,2,1,2008,1051.9,106,92,35.06,390,90,30,4.1
3264,1/23/2008,8,2,1,2008,1059.7,106,92,35.06,390,90,30,4.1
3264,1/23/2008,9,2,1,2008,1060.5,106,92,33.98,390,90,30,4.075
3264,1/23/2008,10,2,1,2008,1060.3,106,92,33.98,390,90,30,4
3264,1/23/2008,11,2,1,2008,978.3,98,85,33.08,51,80,30,4
3264,1/23/2008,12,2,1,2008,916.6,92,80,33.08,51,80,30,4.05
3264,1/23/2008,13,2,1,2008,810.2,80,70,32,60,70,30,4.2
3264,1/23/2008,14,2,1,2008,803.9,80,70,33.98,60,70,30,4.3
3264,1/23/2008,15,2,1,2008,807.3,80,70,33.98,60,70,30,4.3
3264,1/23/2008,16,2,1,2008,874.7,87,76,35.96,60,70,30,4.25
3264,1/23/2008,17,2,1,2008,1008.9,100,87,39.02,51,80,30,4.2
3264,1/23/2008,18,2,1,2008,1060.4,106,92,42.08,339,90,40,4.2
3264,1/23/2008,19,2,1,2008,1063.5,107,93,44.06,339,90,40,4.2
3264,1/23/2008,20,2,1,2008,1064.3,107,93,44.06,339,90,40,4.2
3264,1/23/2008,21,2,1,2008,1064.8,107,93,44.96,339,90,40,4.3
3264,1/23/2008,22,2,1,2008,1064.4,107,93,44.06,339,90,40,4.3
3264,1/23/2008,23,2,1,2008,1054.4,105,91,42.08,339,90,40,4.3
3264,1/24/2008,0,2,1,2008,601,58,50,39.92,21,50,30,4.3
3264,1/24/2008,1,2,1,2008,439.1,42,37,39.02,64,30,30,4.375
3264,1/24/2008,2,2,1,2008,426.9,40,35,37.94,64,30,30,4.4
3264,1/24/2008,3,2,1,2008,491.7,46,40,37.94,15,40,30,4.4
3264,1/24/2008,4,2,1,2008,838.5,81,70,37.94,60,70,30,4.4
3264,1/24/2008,6,2,1,2008,1043,105,91,37.94,390,90,30,4.3
3264,1/24/2008,7,2,1,2008,1060.2,106,92,37.04,390,90,30,4.3
3264,1/24/2008,8,2,1,2008,1066,106,92,35.96,390,90,30,4.3
3264,1/24/2008,9,2,1,2008,1065.3,106,92,35.96,390,90,30,4.375
3264,1/24/2008,10,2,1,2008,1070.3,106,92,35.96,390,90,30,4.5
3264,1/24/2008,11,2,1,2008,1020.3,101,88,35.06,51,80,30,4.75
3264,1/24/2008,12,2,1,2008,813.6,80,70,35.06,60,70,30,5.175
3264,1/24/2008,13,2,1,2008,831.1,81,70,35.96,60,70,30,5.425
3264,1/24/2008,14,2,1,2008,836.9,84,73,37.4,60,70,30,5.6
3264,1/24/2008,15,2,1,2008,841.5,82,71,39.02,60,70,30,5.3
3264,1/24/2008,16,2,1,2008,855.8,84,73,42.08,65,70,40,5.025
3264,1/24/2008,17,2,1,2008,1015.3,100,87,44.96,56,80,40,4.875
3264,1/24/2008,18,2,1,2008,1056.5,105,91,48.02,339,90,40,4.8
3264,1/24/2008,19,2,1,2008,1058,105,91,51.08,331,90,50,4.825
3264,1/24/2008,20,2,1,2008,1048.6,105,91,50,331,90,50,4.825
3264,1/24/2008,21,2,1,2008,1057.1,105,91,48.02,339,90,40,4.775
3264,1/24/2008,22,2,1,2008,1061.4,105,91,44.06,339,90,40,4.7
3264,1/24/2008,23,2,1,2008,1064.1,105,91,37.94,390,90,30,4.6
3264,1/25/2008,0,2,1,2008,1062.5,105,91,33.98,390,90,30,4.575
3264,1/25/2008,1,2,1,2008,1066,105,91,32,390,90,30,4.475
3264,1/25/2008,2,2,1,2008,1061.7,105,91,30.92,390,90,30,4.575
3264,1/25/2008,3,2,1,2008,1056.5,105,91,28.94,90,90,20,4.6
3264,1/25/2008,4,2,1,2008,1055,105,91,26.96,90,90,20,4.525
3264,1/25/2008,6,2,1,2008,1041.2,106,92,24.08,90,90,20,4.3
3264,1/25/2008,7,2,1,2008,1045.8,106,92,23,90,90,20,4.3
3264,1/25/2008,8,2,1,2008,1043.2,106,92,21.92,90,90,20,4.3
3264,1/25/2008,9,2,1,2008,1035.9,105,91,21.02,90,90,20,4.375
3264,1/25/2008,10,2,1,2008,1037,105,91,19.94,12,90,10,4.45
3264,1/25/2008,11,2,1,2008,1037.2,105,91,19.04,12,90,10,4.85
3264,1/25/2008,12,2,1,2008,999.8,101,88,19.04,2,80,10,5.2
3264,1/25/2008,13,2,1,2008,867.4,87,76,19.04,1,70,10,5.3
3264,1/25/2008,14,2,1,2008,863.3,86,75,21.92,11,70,20,5.225
3264,1/25/2008,15,2,1,2008,956.2,96,83,24.98,13,80,20,5.075
3264,1/25/2008,16,2,1,2008,957.6,96,83,30.02,51,80,30,5
3264,1/25/2008,17,2,1,2008,1027.9,104,90,33.08,390,90,30,4.95
3264,1/25/2008,18,2,1,2008,1027,104,90,33.08,390,90,30,4.85
3264,1/25/2008,19,2,1,2008,1029.1,104,90,37.04,390,90,30,4.8
3264,1/25/2008,20,2,1,2008,1029.2,104,90,37.04,390,90,30,4.7
3264,1/25/2008,21,2,1,2008,1033.8,104,90,37.04,390,90,30,4.7
3264,1/25/2008,22,2,1,2008,1030.3,104,90,35.96,390,90,30,4.8
3264,1/25/2008,23,2,1,2008,1022.4,104,90,35.06,390,90,30,4.75
3264,1/26/2008,0,2,1,2008,1022.2,104,90,33.98,390,90,30,4.7
3264,1/26/2008,1,2,1,2008,1021.6,104,90,33.98,390,90,30,4.7
3264,1/26/2008,2,2,1,2008,1017.6,104,90,33.08,390,90,30,4.7
3264,1/26/2008,3,2,1,2008,1017.4,104,90,33.98,390,90,30,4.7
3264,1/26/2008,4,2,1,2008,1016.4,104,90,33.08,390,90,30,4.775
3264,1/26/2008,6,2,1,2008,1017.9,104,90,33.08,390,90,30,4.7
3264,1/26/2008,7,2,1,2008,1023.4,104,90,33.08,390,90,30,4.7
3264,1/26/2008,8,2,1,2008,1027.6,104,90,33.08,390,90,30,4.7
3264,1/26/2008,9,2,1,2008,1034.2,104,90,33.08,390,90,30,4.7
3264,1/26/2008,10,2,1,2008,1030.6,104,90,33.08,390,90,30,4.75
3264,1/26/2008,11,2,1,2008,1026.4,104,90,33.08,390,90,30,4.925
3264,1/26/2008,12,2,1,2008,1033.6,105,91,33.08,390,90,30,5.15
3264,1/26/2008,13,2,1,2008,718.3,70,61,33.08,22,60,30,5.375
3264,1/26/2008,14,2,1,2008,421.8,39,34,33.98,64,30,30,5.45
3264,1/26/2008,15,2,1,2008,431.7,40,35,35.96,64,30,30,5.5
3264,1/26/2008,16,2,1,2008,437.6,42,37,37.94,64,30,30,5.375
3264,1/26/2008,17,2,1,2008,620.7,59,51,42.08,29,50,40,5.2
3264,1/26/2008,18,2,1,2008,912.6,92,80,44.96,56,80,40,5.1
3264,1/26/2008,19,2,1,2008,1016.9,104,90,48.02,339,90,40,5.1
3264,1/26/2008,20,2,1,2008,878.8,89,77,48.02,65,70,40,5.1
3264,1/26/2008,21,2,1,2008,800.7,80,70,48.02,65,70,40,5
3264,1/26/2008,22,2,1,2008,806,80,70,46.94,65,70,40,4.95
3264,1/26/2008,23,2,1,2008,548.8,53,46,44.96,30,40,40,4.9
3264,1/27/2008,0,2,1,2008,425.9,40,35,42.08,122,30,40,4.825
3264,1/27/2008,1,2,1,2008,430.7,40,35,41,122,30,40,4.8
3264,1/27/2008,2,2,1,2008,538,51,44,39.02,15,40,30,4.8
3264,1/27/2008,3,2,1,2008,588.6,57,50,37.94,21,50,30,4.8
3264,1/27/2008,4,2,1,2008,749.3,74,64,35.06,22,60,30,4.725
3264,1/27/2008,6,2,1,2008,1018.2,103,90,33.98,390,90,30,4.7
3264,1/27/2008,7,2,1,2008,1038.5,105,91,32,390,90,30,4.7
3264,1/27/2008,8,2,1,2008,1057,106,92,32,390,90,30,4.725
3264,1/27/2008,9,2,1,2008,1064.3,107,93,30.02,390,90,30,4.825
3264,1/27/2008,10,2,1,2008,820.8,82,71,28.94,11,70,20,5
3264,1/27/2008,11,2,1,2008,586.9,57,50,26.06,1,50,20,5.375
3264,1/27/2008,12,2,1,2008,426.3,40,35,26.96,4,30,20,5.75
3264,1/27/2008,13,2,1,2008,430.5,40,35,26.06,4,30,20,6
3264,1/27/2008,14,2,1,2008,434.3,40,35,32,64,30,30,6.125
3264,1/27/2008,15,2,1,2008,427.6,40,35,39.02,64,30,30,6.025
3264,1/27/2008,16,2,1,2008,435.4,40,35,44.96,122,30,40,5.8
3264,1/27/2008,17,2,1,2008,433.9,40,35,50,151,30,50,5.5
3264,1/27/2008,18,2,1,2008,516.6,49,43,51.08,48,40,50,5.25
3264,1/27/2008,19,2,1,2008,562.7,54,47,53.96,48,40,50,5
3264,1/27/2008,20,2,1,2008,852.3,84,73,55.04,81,70,50,4.9
3264,1/27/2008,21,2,1,2008,962.3,97,84,55.94,61,80,50,4.9
3264,1/27/2008,22,2,1,2008,814.2,81,70,55.94,81,70,50,4.875
3264,1/27/2008,23,2,1,2008,498.7,48,42,48.92,30,40,40,4.825
3264,1/28/2008,0,2,1,2008,426.2,40,35,44.96,122,30,40,4.8
3264,1/28/2008,1,2,1,2008,427.2,40,35,44.96,122,30,40,4.8
3264,1/28/2008,2,2,1,2008,443.9,42,37,42.98,122,30,40,4.7
3264,1/28/2008,3,2,1,2008,602.2,58,50,41,29,50,40,4.65
3264,1/28/2008,4,2,1,2008,753.8,74,64,39.92,22,60,30,4.6
3264,1/28/2008,6,2,1,2008,932.3,95,83,41,56,80,40,4.45
3264,1/28/2008,7,2,1,2008,931.9,95,83,41,56,80,40,4.5
3264,1/28/2008,8,2,1,2008,921.9,93,81,41,56,80,40,4.4
3264,1/28/2008,9,2,1,2008,920,93,81,41,56,80,40,4.45
3264,1/28/2008,10,2,1,2008,911.9,93,81,39.92,51,80,30,4.6
3264,1/28/2008,11,2,1,2008,917.6,92,80,33.08,51,80,30,5.075
3264,1/28/2008,12,2,1,2008,569.3,55,48,30.02,15,40,30,5.35
3264,1/28/2008,13,2,1,2008,424.5,40,35,32,64,30,30,5.325
3264,1/28/2008,14,2,1,2008,431.2,40,35,37.04,64,30,30,5.375
3264,1/28/2008,15,2,1,2008,429.9,40,35,46.04,122,30,40,5.475
3264,1/28/2008,16,2,1,2008,468.9,44,38,50,151,30,50,5.175
3264,1/28/2008,17,2,1,2008,931.2,90,78,53.06,81,70,50,5.15
3264,1/28/2008,18,2,1,2008,1046.7,104,90,53.96,331,90,50,5.15
3264,1/28/2008,19,2,1,2008,1062.5,106,92,55.04,331,90,50,5.025
3264,1/28/2008,20,2,1,2008,1075.3,107,93,57.02,331,90,50,5.05
3264,1/28/2008,21,2,1,2008,1048.9,105,91,55.94,331,90,50,5.1
3264,1/28/2008,22,2,1,2008,530.6,52,45,53.06,48,40,50,5.1
3264,1/28/2008,23,2,1,2008,434.7,40,35,51.98,151,30,50,5.1
3264,1/29/2008,0,2,1,2008,434.2,41,36,51.08,151,30,50,5.1
3264,1/29/2008,1,2,1,2008,431.7,40,35,50,151,30,50,5.1
3264,1/29/2008,2,2,1,2008,429.7,41,36,48.92,122,30,40,5.1
3264,1/29/2008,3,2,1,2008,428.8,40,35,48.92,122,30,40,5.1
3264,1/29/2008,4,2,1,2008,428.1,40,35,48.02,122,30,40,5.1
3264,1/29/2008,6,2,1,2008,790.2,75,65,46.94,18,60,40,5.1
3264,1/29/2008,7,2,1,2008,1059.8,106,92,46.04,339,90,40,5.2
3264,1/29/2008,8,2,1,2008,1074.4,108,94,46.04,339,90,40,5.2
3264,1/29/2008,9,2,1,2008,1079.5,108,94,46.04,339,90,40,5.25
3264,1/29/2008,10,2,1,2008,1081.5,109,95,44.96,339,90,40,5.4
3264,1/29/2008,11,2,1,2008,1037,104,90,44.96,339,90,40,5.75
3264,1/29/2008,12,2,1,2008,998.5,100,87,44.06,56,80,40,5.9
3264,1/29/2008,13,2,1,2008,661,64,56,44.06,29,50,40,6.25
3264,1/29/2008,14,2,1,2008,479.5,44,38,46.04,122,30,40,6.575
3264,1/29/2008,15,2,1,2008,683.8,66,57,50,30,50,50,6.475
3264,1/29/2008,16,2,1,2008,671,65,57,55.94,30,50,50,5.975
3264,1/29/2008,17,2,1,2008,1048.9,104,90,59,331,90,50,5.95
3264,1/29/2008,18,2,1,2008,1077.8,108,94,60.08,385,90,60,5.925
3264,1/29/2008,19,2,1,2008,1082.4,108,94,60.08,385,90,60,5.85
3264,1/29/2008,20,2,1,2008,799,77,67,60.08,43,60,60,5.9
3264,1/29/2008,21,2,1,2008,425,40,35,60.98,255,30,60,5.925
3264,1/29/2008,22,2,1,2008,429.4,40,35,60.08,255,30,60,6.025
3264,1/29/2008,23,2,1,2008,426.9,40,35,59,151,30,50,6.1
3264,1/30/2008,0,2,1,2008,422.6,40,35,55.94,151,30,50,6.175
3264,1/30/2008,1,2,1,2008,422.7,40,35,55.04,151,30,50,6.2
3264,1/30/2008,2,2,1,2008,422.4,40,35,55.94,151,30,50,6.275
3264,1/30/2008,3,2,1,2008,425.6,40,35,55.94,151,30,50,6.3
3264,1/30/2008,4,2,1,2008,424.9,40,35,53.06,151,30,50,6.325
3264,1/30/2008,6,2,1,2008,745.2,73,63,51.98,24,60,50,5.975
3264,1/30/2008,7,2,1,2008,1021.7,101,88,53.96,61,80,50,5.9
3264,1/30/2008,8,2,1,2008,1076.1,107,93,55.04,331,90,50,5.825
3264,1/30/2008,9,2,1,2008,1091.7,109,95,51.98,331,90,50,5.95
3264,1/30/2008,10,2,1,2008,964.8,95,83,46.04,56,80,40,6.125
3264,1/30/2008,11,2,1,2008,685.1,66,57,42.98,29,50,40,6.45
3264,1/30/2008,12,2,1,2008,994.1,98,85,41,56,80,40,6.6
3264,1/30/2008,13,2,1,2008,676.8,66,57,37.04,21,50,30,6.625
3264,1/30/2008,14,2,1,2008,531.6,50,43,37.94,15,40,30,7.125
3264,1/30/2008,15,2,1,2008,918,87,76,42.08,65,70,40,7
3264,1/30/2008,16,2,1,2008,1083.2,107,93,44.06,339,90,40,6.7
3264,1/30/2008,17,2,1,2008,1090.1,108,94,44.96,339,90,40,6.625
3264,1/30/2008,18,2,1,2008,1097,108,94,46.94,339,90,40,6.425
3264,1/30/2008,19,2,1,2008,1090.6,107,93,50,331,90,50,6.325
3264,1/30/2008,20,2,1,2008,1082.7,107,93,51.08,331,90,50,6.3
3264,1/30/2008,21,2,1,2008,1087.4,107,93,50,331,90,50,6.3
3264,1/30/2008,22,2,1,2008,889.3,87,76,51.08,81,70,50,6.275
3264,1/30/2008,23,2,1,2008,679.7,65,57,48.92,29,50,40,6.2
3264,1/31/2008,0,2,1,2008,538.9,51,44,44.96,30,40,40,6.2
3264,1/31/2008,1,2,1,2008,1026.7,100,87,42.08,56,80,40,6.15
3264,1/31/2008,2,2,1,2008,1070.7,107,93,39.02,390,90,30,6.1
3264,1/31/2008,3,2,1,2008,1077.7,107,93,37.94,390,90,30,6.1
3264,1/31/2008,4,2,1,2008,1018.6,101,88,37.04,51,80,30,6.1
3264,1/31/2008,6,2,1,2008,1038.8,107,93,35.06,390,90,30,6.025
3264,1/31/2008,7,2,1,2008,1052.7,107,93,35.06,390,90,30,6.075
3264,1/31/2008,8,2,1,2008,1055.4,107,93,32,390,90,30,6.1
3264,1/31/2008,9,2,1,2008,1053.9,107,93,32,390,90,30,6.1
3264,1/31/2008,10,2,1,2008,1053.8,107,93,33.08,390,90,30,6.15
3264,1/31/2008,11,2,1,2008,723.7,70,61,32,22,60,30,6.375
3264,1/31/2008,12,2,1,2008,658.1,63,55,33.08,21,50,30,6.4
3264,1/31/2008,13,2,1,2008,647.7,63,55,33.98,21,50,30,6.325
3264,1/31/2008,14,2,1,2008,652.4,64,56,35.06,21,50,30,6.45
3264,1/31/2008,15,2,1,2008,899.7,90,78,37.04,60,70,30,6.575
3264,1/31/2008,16,2,1,2008,816.5,82,71,39.92,60,70,30,6.475
3264,1/31/2008,17,2,1,2008,1034.7,104,90,41,339,90,40,6.4
3264,1/31/2008,18,2,1,2008,1050.9,107,93,42.08,339,90,40,6.325
3264,1/31/2008,19,2,1,2008,1050,106,92,44.06,339,90,40,6.3
3264,1/31/2008,20,2,1,2008,1049.7,107,93,44.06,339,90,40,6.3
3264,1/31/2008,21,2,1,2008,1048.9,106,92,44.96,339,90,40,6.3
3264,1/31/2008,22,2,1,2008,963.6,98,85,44.06,56,80,40,6.3
3264,1/31/2008,23,2,1,2008,461.2,46,40,44.06,30,40,40,6.3
3264,2/1/2008,0,2,2,2008,423.2,40,35,39.02,64,30,30,6.2
3264,2/1/2008,1,2,2,2008,425.6,40,35,37.94,64,30,30,6.2
3264,2/1/2008,2,2,2,2008,423.8,40,35,35.96,64,30,30,6.2
3264,2/1/2008,3,2,2,2008,422.4,40,35,35.06,64,30,30,6.125
3264,2/1/2008,4,2,2,2008,437.8,42,37,33.98,64,30,30,6.2
3264,2/1/2008,6,2,2,2008,970.7,98,85,33.08,51,80,30,6.1
3264,2/1/2008,7,2,2,2008,1038.9,104,90,33.08,390,90,30,6.1
3264,2/1/2008,8,2,2,2008,1059.4,106,92,33.08,390,90,30,6.1
3264,2/1/2008,9,2,2,2008,1058,106,92,33.98,390,90,30,6.15
3264,2/1/2008,10,2,2,2008,1062,106,92,33.98,390,90,30,6.2
3264,2/1/2008,11,2,2,2008,1069.3,107,93,35.06,390,90,30,6.275
3264,2/1/2008,12,2,2,2008,1071.8,107,93,35.06,390,90,30,6.4
3264,2/1/2008,13,2,2,2008,1070.5,107,93,35.06,390,90,30,6.65
3264,2/1/2008,14,2,2,2008,1069.9,107,93,35.06,390,90,30,6.825
3264,2/1/2008,15,2,2,2008,1068.7,106,92,35.06,390,90,30,6.8
3264,2/1/2008,16,2,2,2008,1070.1,107,93,37.94,390,90,30,6.75
3264,2/1/2008,17,2,2,2008,1061.5,106,92,42.98,339,90,40,6.625
3264,2/1/2008,18,2,2,2008,1057.6,105,91,48.02,339,90,40,6.55
3264,2/1/2008,19,2,2,2008,1038.4,104,90,48.02,339,90,40,6.6
3264,2/1/2008,20,2,2,2008,1038.2,103,90,48.92,339,90,40,6.475
3264,2/1/2008,21,2,2,2008,611.5,58,50,50,30,50,50,6.375
3264,2/1/2008,22,2,2,2008,431.2,40,35,48.02,122,30,40,6.25
3264,2/1/2008,23,2,2,2008,428.7,40,35,46.04,122,30,40,6.125
3264,2/2/2008,0,2,2,2008,434.6,40,35,44.06,122,30,40,5.95
3264,2/4/2008,0,2,2,2008,239.4,18,16,59,4,10,50,7.1
3264,2/4/2008,2,2,2,2008,411.7,36,31,55.04,151,30,50,7.1
3264,2/4/2008,3,2,2,2008,449.5,40,35,50,151,30,50,7.1
3264,2/4/2008,4,2,2,2008,443.7,40,35,50,151,30,50,7.1
3264,2/4/2008,6,2,2,2008,599,55,48,48.92,30,40,40,7.15
3264,2/4/2008,7,2,2,2008,889.3,88,77,48.02,65,70,40,7.2
3264,2/4/2008,8,2,2,2008,1042.5,103,90,48.02,339,90,40,7.2
3264,2/4/2008,9,2,2,2008,1080.1,108,94,46.94,339,90,40,7.2
3264,2/4/2008,10,2,2,2008,1084.5,108,94,46.94,339,90,40,7.2
3264,2/4/2008,11,2,2,2008,1087.7,109,95,48.02,339,90,40,7.2
3264,2/4/2008,12,2,2,2008,970.3,95,83,46.94,56,80,40,7.25
3264,2/10/2008,11,2,2,2008,182.9,13,11,37.04,2,10,30,9.05
3264,2/10/2008,12,2,2,2008,298.9,25,22,39.02,2,20,30,9.325
3264,2/10/2008,13,2,2,2008,425.8,39,34,39.92,64,30,30,9.6
3264,2/10/2008,14,2,2,2008,435.2,40,35,44.96,122,30,40,9.775
3264,2/10/2008,15,2,2,2008,430.5,40,35,50,151,30,50,9.8
3264,2/10/2008,16,2,2,2008,432.4,40,35,55.04,151,30,50,9.75
3264,2/10/2008,17,2,2,2008,433.1,40,35,57.92,151,30,50,9.65
3264,2/10/2008,18,2,2,2008,432.5,40,35,62.06,255,30,60,9.55
3264,2/10/2008,19,2,2,2008,430.1,40,35,64.94,255,30,60,9.5
3264,2/10/2008,20,2,2,2008,429.1,40,35,64.04,255,30,60,9.5
3264,2/10/2008,21,2,2,2008,427.5,40,35,62.96,255,30,60,9.45
3264,2/10/2008,22,2,2,2008,432,40,35,60.08,255,30,60,9.325
3264,2/10/2008,23,2,2,2008,434.2,40,35,57.02,151,30,50,9.3
3264,2/11/2008,0,2,2,2008,431.3,40,35,55.04,151,30,50,9.3
3264,2/11/2008,1,2,2,2008,431.5,40,35,51.98,151,30,50,9.225
3264,2/11/2008,2,2,2,2008,432.3,40,35,51.08,151,30,50,9.225
3264,2/11/2008,3,2,2,2008,500.2,46,40,48.92,30,40,40,9.05
3264,2/11/2008,4,2,2,2008,557,53,46,46.94,30,40,40,9
3264,2/11/2008,6,2,2,2008,875,86,75,39.02,60,70,30,8.775
3264,2/11/2008,7,2,2,2008,1032.1,103,90,37.04,390,90,30,8.7
3264,2/11/2008,8,2,2,2008,1069.5,107,93,33.98,390,90,30,8.6
3264,2/11/2008,9,2,2,2008,1068.6,107,93,33.08,390,90,30,8.525
3264,2/11/2008,10,2,2,2008,1082.3,108,94,33.98,390,90,30,8.7
3264,2/11/2008,11,2,2,2008,700.7,69,60,33.08,22,60,30,9.15
3264,2/11/2008,12,2,2,2008,617.7,60,52,30.92,21,50,30,9.85
3264,2/11/2008,13,2,2,2008,608.2,59,51,33.08,21,50,30,9.65
3264,2/11/2008,14,2,2,2008,418,40,35,37.94,64,30,30,9.35
3264,2/11/2008,15,2,2,2008,429.4,40,35,39.92,64,30,30,9.575
3264,2/11/2008,16,2,2,2008,424.2,40,35,44.96,122,30,40,9.475
3264,2/11/2008,17,2,2,2008,442.1,41,36,48.02,122,30,40,9.25
3264,2/11/2008,18,2,2,2008,790.4,76,66,50,24,60,50,9.15
3264,2/11/2008,19,2,2,2008,1035.8,103,90,53.06,331,90,50,9.175
3264,2/11/2008,20,2,2,2008,1060.5,106,92,55.94,331,90,50,9.225
3264,2/11/2008,21,2,2,2008,1061.8,106,92,57.92,331,90,50,9.35
3264,2/11/2008,22,2,2,2008,956.1,96,83,59,61,80,50,9.4
3264,2/11/2008,23,2,2,2008,428.1,42,37,57.92,151,30,50,9.475
3264,2/12/2008,0,2,2,2008,428.8,40,35,55.04,151,30,50,9.4
3264,2/12/2008,1,2,2,2008,428.9,40,35,50,151,30,50,9.4
3264,2/12/2008,2,2,2,2008,428.6,40,35,48.02,122,30,40,9.4
3264,2/12/2008,3,2,2,2008,426.6,40,35,46.04,122,30,40,9.4
3264,2/12/2008,4,2,2,2008,426,40,35,42.98,122,30,40,9.375
3264,2/12/2008,6,2,2,2008,846.3,82,71,42.08,65,70,40,9.275
3264,2/12/2008,7,2,2,2008,1065.6,107,93,39.92,390,90,30,9.225
3264,2/12/2008,8,2,2,2008,1058,106,92,39.02,390,90,30,9.225
3264,2/12/2008,9,2,2,2008,688.3,68,59,37.04,21,50,30,9.2
3264,2/12/2008,10,2,2,2008,421.3,40,35,35.96,64,30,30,9.25
3264,2/12/2008,11,2,2,2008,432.3,40,35,35.96,64,30,30,9.425
3264,2/12/2008,12,2,2,2008,456.5,42,37,37.94,64,30,30,9.325
3264,2/12/2008,13,2,2,2008,430.3,41,36,39.02,64,30,30,9.525
3264,2/12/2008,14,2,2,2008,434.6,40,35,41,122,30,40,9.625
3264,2/12/2008,15,2,2,2008,433.6,40,35,44.06,122,30,40,9.325
3264,2/12/2008,16,2,2,2008,435.2,40,35,48.92,122,30,40,9.2
3264,2/12/2008,17,2,2,2008,432.4,40,35,51.98,151,30,50,9.325
3264,2/12/2008,18,2,2,2008,452.4,42,37,50,151,30,50,9.275
3264,2/12/2008,19,2,2,2008,778,75,65,55.94,24,60,50,9.05
3264,2/12/2008,20,2,2,2008,1077.8,108,94,57.02,331,90,50,9.2
3264,2/12/2008,21,2,2,2008,1085.9,108,94,53.06,331,90,50,9.175
3264,2/12/2008,22,2,2,2008,1083.7,108,94,51.98,331,90,50,9.075
3264,2/12/2008,23,2,2,2008,1052.1,105,91,50,331,90,50,9
3264,2/13/2008,0,2,2,2008,489.3,48,42,48.02,30,40,40,9
3264,2/13/2008,1,2,2,2008,434.8,40,35,48.02,122,30,40,9
3264,2/13/2008,2,2,2,2008,430.7,40,35,44.96,122,30,40,9
3264,2/13/2008,3,2,2,2008,435.2,40,35,44.96,122,30,40,9.1
3264,2/13/2008,4,2,2,2008,436.9,41,36,44.06,122,30,40,9.1
3264,2/13/2008,6,2,2,2008,1065.8,106,92,44.06,339,90,40,9.1
3264,2/13/2008,7,2,2,2008,1094.3,108,94,42.98,339,90,40,9.1
3264,2/13/2008,8,2,2,2008,1091.5,109,95,44.06,339,90,40,9.15
3264,2/13/2008,9,2,2,2008,1088.6,108,94,44.96,339,90,40,9.2
3264,2/13/2008,10,2,2,2008,1088,108,94,44.06,339,90,40,9.225
3264,2/13/2008,11,2,2,2008,1088.1,108,94,44.06,339,90,40,9.325
3264,2/13/2008,12,2,2,2008,1090.9,109,95,44.96,339,90,40,9.65
3264,2/13/2008,13,2,2,2008,1092.1,108,94,46.04,339,90,40,9.775
3264,2/13/2008,14,2,2,2008,1090.1,108,94,48.02,339,90,40,9.9
3264,2/13/2008,15,2,2,2008,921,91,79,48.92,65,70,40,9.825
3264,2/13/2008,16,2,2,2008,836.5,82,71,50,81,70,50,9.775
3264,2/13/2008,17,2,2,2008,1076.1,105,91,51.8,331,90,50,9.625
3264,2/13/2008,18,2,2,2008,1091.5,108,94,53.06,331,90,50,9.55
3264,2/13/2008,19,2,2,2008,1092.4,108,94,55.04,331,90,50,9.5
3264,2/13/2008,20,2,2,2008,1089.7,108,94,48.92,339,90,40,9.55
3264,2/13/2008,21,2,2,2008,1093.8,108,94,46.94,339,90,40,9.575
3264,2/13/2008,22,2,2,2008,1093.6,108,94,42.08,339,90,40,9.5
3264,2/13/2008,23,2,2,2008,1090.9,108,94,39.92,390,90,30,9.4
3264,2/14/2008,0,2,2,2008,1091.1,108,94,37.94,390,90,30,9.3
3264,2/14/2008,1,2,2,2008,1089.2,108,94,37.04,390,90,30,9.225
3264,2/14/2008,2,2,2,2008,1090.4,108,94,33.98,390,90,30,9.2
3264,2/14/2008,3,2,2,2008,1111.7,108,94,32,390,90,30,9.15
3264,2/14/2008,4,2,2,2008,1110.9,108,94,30.02,390,90,30,9.1
3264,2/14/2008,5,2,2,2008,1103.4,108,94,28.94,90,90,20,9.075
3264,2/14/2008,6,2,2,2008,1071.3,108,94,28.04,90,90,20,9
3264,2/14/2008,7,2,2,2008,1079.8,108,94,28.04,90,90,20,8.925
3264,2/14/2008,8,2,2,2008,1077.8,108,94,28.04,90,90,20,8.875
3264,2/14/2008,9,2,2,2008,1083.1,107,93,28.04,90,90,20,8.95
3264,2/14/2008,10,2,2,2008,1079.6,107,93,26.96,90,90,20,9.125
3264,2/14/2008,11,2,2,2008,1085,108,94,24.08,90,90,20,9.325
3264,2/14/2008,12,2,2,2008,1088.4,108,94,24.98,90,90,20,9.525
3264,2/14/2008,13,2,2,2008,1085.3,108,94,26.06,90,90,20,9.775
3264,2/14/2008,14,2,2,2008,1072.8,108,94,30.92,390,90,30,9.775
3264,2/14/2008,15,2,2,2008,1041.8,105,91,35.96,390,90,30,9.675
3264,2/14/2008,16,2,2,2008,885.6,89,77,41,65,70,40,9.55
3264,2/14/2008,17,2,2,2008,964.3,96,83,44.96,56,80,40,9.3
3264,2/14/2008,18,2,2,2008,1068.3,107,93,48.02,339,90,40,9.2
3264,2/14/2008,19,2,2,2008,1071.5,107,93,50,331,90,50,9.2
3264,2/14/2008,20,2,2,2008,1072.8,107,93,53.06,331,90,50,9.3
3264,2/14/2008,21,2,2,2008,1075,107,93,53.96,331,90,50,9.375
3264,2/14/2008,22,2,2,2008,819.2,82,71,53.06,81,70,50,9.35
3264,2/14/2008,23,2,2,2008,426.3,42,37,50,151,30,50,9.3
3264,2/15/2008,0,2,2,2008,420.1,40,35,48.02,122,30,40,9.3
3264,2/15/2008,1,2,2,2008,421.1,40,35,46.94,122,30,40,9.2
3264,2/15/2008,2,2,2,2008,422,40,35,44.96,122,30,40,9.1
3264,2/15/2008,3,2,2,2008,420.8,40,35,44.06,122,30,40,9.025
3264,2/15/2008,4,2,2,2008,618.4,60,52,42.08,29,50,40,8.925
3264,2/15/2008,6,2,2,2008,1045.6,104,90,37.94,390,90,30,8.725
3264,2/15/2008,7,2,2,2008,1079.2,108,94,37.94,390,90,30,8.625
3264,2/15/2008,8,2,2,2008,1078.4,108,94,37.04,390,90,30,8.6
3264,2/15/2008,9,2,2,2008,1071.6,108,94,37.04,390,90,30,8.65
3264,2/15/2008,10,2,2,2008,1073.8,108,94,37.04,390,90,30,8.775
3264,2/15/2008,11,2,2,2008,1006.1,100,87,35.06,51,80,30,8.95
3264,2/15/2008,12,2,2,2008,433.5,43,37,37.04,64,30,30,9.15
3264,2/15/2008,13,2,2,2008,430.6,40,35,37.04,64,30,30,9.25
3264,2/18/2008,1,2,2,2008,265.3,18,16,51.8,4,10,50,9.4
3264,2/18/2008,2,2,2,2008,291.4,23,20,53.6,4,20,50,9.45
3264,2/18/2008,3,2,2,2008,408.8,36,31,57.92,151,30,50,9.5
3264,2/18/2008,4,2,2,2008,449.5,40,35,59,151,30,50,9.5
3264,2/18/2008,6,2,2,2008,551,51,44,59,48,40,50,9.5
3264,2/18/2008,7,2,2,2008,813.7,78,68,57.92,24,60,50,9.5
3264,2/18/2008,8,2,2,2008,1005.3,101,88,57.92,61,80,50,9.475
3264,2/18/2008,9,2,2,2008,1051.7,102,89,57.02,61,80,50,9.55
3264,2/18/2008,10,2,2,2008,1092.9,108,94,57.02,331,90,50,9.7
3264,2/18/2008,11,2,2,2008,1083.1,107,93,55.94,331,90,50,9.9
3264,2/18/2008,12,2,2,2008,1085.6,106,92,53.96,331,90,50,10.1
3264,2/18/2008,13,2,2,2008,1080.5,106,92,53.06,331,90,50,10.275
3264,2/18/2008,14,2,2,2008,899.7,89,77,53.96,81,70,50,10.425
3264,2/18/2008,15,2,2,2008,878.85,87,76,55.94,81,70,50,10.55
3264,2/18/2008,16,2,2,2008,866.1,85,74,59,81,70,50,10.5
3264,2/18/2008,17,2,2,2008,1079.2,106,92,60.08,385,90,60,10.45
3264,2/18/2008,18,2,2,2008,1085.1,107,93,60.98,385,90,60,10.4
3264,2/18/2008,19,2,2,2008,1085.8,107,93,60.08,385,90,60,10.325
3264,2/18/2008,20,2,2,2008,1086.9,107,93,59,331,90,50,10.3
3264,2/18/2008,21,2,2,2008,1083.7,107,93,59,331,90,50,10.275
3264,2/18/2008,22,2,2,2008,875.2,86,75,55.94,81,70,50,10.225
3264,2/18/2008,23,2,2,2008,493.7,47,41,53.06,48,40,50,10.125
3264,2/19/2008,0,2,2,2008,434.4,40,35,48.92,122,30,40,10.025
3264,2/19/2008,1,2,2,2008,432.2,40,35,48.02,122,30,40,9.95
3264,2/19/2008,2,2,2,2008,429.5,40,35,46.04,122,30,40,9.875
3264,2/19/2008,3,2,2,2008,430.7,40,35,44.96,122,30,40,9.8
3264,2/19/2008,4,2,2,2008,595.2,56,49,44.06,30,40,40,9.75
3264,2/19/2008,6,2,2,2008,1063.6,107,93,41,339,90,40,9.6
3264,2/19/2008,7,2,2,2008,1067.3,107,93,39.02,390,90,30,9.575
3264,2/19/2008,8,2,2,2008,1068.4,108,94,37.94,390,90,30,9.5
3264,2/19/2008,9,2,2,2008,1073.3,108,94,37.94,390,90,30,9.55
3264,2/19/2008,10,2,2,2008,1068.5,107,93,35.96,390,90,30,9.75
3264,2/19/2008,11,2,2,2008,994.2,100,87,35.06,51,80,30,9.825
3264,2/19/2008,12,2,2,2008,858.1,86,75,35.06,60,70,30,9.975
3264,2/19/2008,13,2,2,2008,882.8,88,77,35.06,60,70,30,10.1
3264,2/19/2008,14,2,2,2008,813.5,81,70,39.92,60,70,30,10.15
3264,2/19/2008,15,2,2,2008,460,45,39,42.98,122,30,40,10.2
3264,2/19/2008,16,2,2,2008,537.5,51,44,48.02,30,40,40,10.1
3264,2/19/2008,17,2,2,2008,708.9,69,60,48.92,18,60,40,9.925
3264,2/19/2008,18,2,2,2008,1043.1,103,90,48.92,339,90,40,9.75
3264,2/19/2008,19,2,2,2008,1071.6,107,93,48.92,339,90,40,9.625
3264,2/19/2008,20,2,2,2008,1066.8,107,93,53.06,331,90,50,9.5
3264,2/19/2008,21,2,2,2008,1062.2,106,92,53.06,331,90,50,9.5
3264,2/19/2008,22,2,2,2008,528.3,52,45,51.08,48,40,50,9.45
3264,2/19/2008,23,2,2,2008,429.2,40,35,48.92,122,30,40,9.4
3264,2/20/2008,0,2,2,2008,574.4,53,46,46.94,30,40,40,9.4
3264,2/20/2008,1,2,2,2008,624.8,61,53,44.96,29,50,40,9.4
3264,2/20/2008,2,2,2,2008,616.1,60,52,44.96,29,50,40,9.4
3264,2/20/2008,3,2,2,2008,759.5,75,65,42.98,18,60,40,9.35
3264,2/20/2008,4,2,2,2008,873.9,86,75,42.08,65,70,40,9.3
3264,2/20/2008,6,2,2,2008,1050.4,106,92,39.02,390,90,30,9.2
3264,2/20/2008,7,2,2,2008,1057.4,107,93,39.02,390,90,30,9.1
3264,2/20/2008,8,2,2,2008,1059.9,107,93,37.94,390,90,30,9.1
3264,2/20/2008,9,2,2,2008,1056.4,106,92,35.96,390,90,30,9.175
3264,2/20/2008,10,2,2,2008,1051.1,106,92,35.06,390,90,30,9.25
3264,2/20/2008,11,2,2,2008,782.7,79,69,33.98,22,60,30,9.425
3264,2/20/2008,12,2,2,2008,483.2,47,41,33.98,15,40,30,9.6
3264,2/20/2008,13,2,2,2008,430.7,40,35,33.98,64,30,30,9.575
3264,2/20/2008,14,2,2,2008,700.3,67,58,39.92,21,50,30,9.5
3264,2/20/2008,15,2,2,2008,660.8,65,57,44.96,29,50,40,9.4
3264,2/20/2008,16,2,2,2008,421.6,39,34,53.06,151,30,50,9.4
3264,2/20/2008,17,2,2,2008,427.6,40,35,57.02,151,30,50,9.25
3264,2/20/2008,18,2,2,2008,786.8,74,64,60.08,43,60,60,9
3264,2/20/2008,19,2,2,2008,1048.2,105,91,64.04,385,90,60,8.825
3264,2/20/2008,20,2,2,2008,1052.5,106,92,62.96,385,90,60,8.725
3264,2/20/2008,21,2,2,2008,1048.2,105,91,64.04,385,90,60,8.6
3264,2/20/2008,22,2,2,2008,542.3,53,46,60.98,95,40,60,8.525
3264,2/20/2008,23,2,2,2008,443.8,42,37,59,151,30,50,8.5
3264,2/21/2008,0,2,2,2008,433.2,42,37,55.94,151,30,50,8.5
3264,2/21/2008,1,2,2,2008,444.9,42,37,55.04,151,30,50,8.5
3264,2/21/2008,2,2,2,2008,440,42,37,53.06,151,30,50,8.475
3264,2/21/2008,3,2,2,2008,439.8,42,37,50,151,30,50,8.4
3264,2/21/2008,4,2,2,2008,437.6,42,37,50,151,30,50,8.45
3264,2/21/2008,6,2,2,2008,933,93,81,46.04,56,80,40,8.6
3264,2/21/2008,7,2,2,2008,1055.7,106,92,46.94,339,90,40,8.65
3264,2/21/2008,8,2,2,2008,1063.7,106,92,42.98,339,90,40,8.7
3264,2/21/2008,9,2,2,2008,1066.2,107,93,44.96,339,90,40,8.775
3264,2/21/2008,10,2,2,2008,1070.1,107,93,44.06,339,90,40,8.8
3264,2/21/2008,11,2,2,2008,1071.5,107,93,42.98,339,90,40,8.825
3264,2/21/2008,12,2,2,2008,1067.7,107,93,42.08,339,90,40,8.9
3264,2/21/2008,13,2,2,2008,1063.1,107,93,41,339,90,40,8.85
3264,2/21/2008,14,2,2,2008,965.8,97,84,39.92,51,80,30,8.875
3264,2/21/2008,15,2,2,2008,822.6,82,71,39.92,60,70,30,8.825
3264,2/21/2008,16,2,2,2008,1048,104,90,41,339,90,40,8.8
3264,2/21/2008,17,2,2,2008,1062.8,107,93,41,339,90,40,8.8
3264,2/21/2008,18,2,2,2008,1065.5,107,93,41,339,90,40,8.8
3264,2/21/2008,19,2,2,2008,1068.8,107,93,41,339,90,40,8.75
3264,2/21/2008,20,2,2,2008,1059.3,106,92,42.08,339,90,40,8.7
3264,2/21/2008,21,2,2,2008,1053,106,92,39.92,390,90,30,8.6
3264,2/21/2008,22,2,2,2008,1049.3,106,92,37.04,390,90,30,8.575
3264,2/21/2008,23,2,2,2008,1051.6,106,92,37.04,390,90,30,8.45
3264,2/22/2008,0,2,2,2008,838.1,84,73,35.96,60,70,30,8.35
3264,2/22/2008,1,2,2,2008,536.4,52,45,35.96,15,40,30,8.225
3264,2/22/2008,2,2,2,2008,629,61,53,35.96,21,50,30,8.1
3264,2/22/2008,3,2,2,2008,655.7,64,56,35.96,21,50,30,8
3264,2/22/2008,4,2,2,2008,853.2,84,73,35.06,60,70,30,7.95
3264,2/22/2008,6,2,2,2008,1035.7,106,92,35.06,390,90,30,7.9
3264,2/22/2008,7,2,2,2008,1045.8,106,92,35.06,390,90,30,7.95
3264,2/22/2008,8,2,2,2008,1056.3,106,92,33.98,390,90,30,8.075
3264,2/22/2008,9,2,2,2008,1054.7,106,92,33.98,390,90,30,8.2
3264,2/22/2008,10,2,2,2008,1047.5,106,92,33.98,390,90,30,8.25
3264,2/22/2008,11,2,2,2008,1046.6,106,92,33.98,390,90,30,8.3
3264,2/22/2008,12,2,2,2008,1048.9,106,92,33.98,390,90,30,8.4
3264,2/22/2008,13,2,2,2008,1051,106,92,33.98,390,90,30,8.4
3264,2/22/2008,14,2,2,2008,1052.5,106,92,33.98,390,90,30,8.4
3264,2/22/2008,15,2,2,2008,1054,106,92,35.06,390,90,30,8.325
3264,2/22/2008,16,2,2,2008,1052.8,106,92,37.04,390,90,30,8.3
3264,2/22/2008,17,2,2,2008,1053.5,106,92,37.4,390,90,30,8.25
3264,2/22/2008,18,2,2,2008,1044.5,105,91,39.2,390,90,30,8.2
3264,2/22/2008,19,2,2,2008,1043.7,105,91,41,339,90,40,8.125
3264,2/22/2008,20,2,2,2008,1044.8,105,91,41,339,90,40,8.1
3264,2/22/2008,21,2,2,2008,868.8,85,74,42.08,65,70,40,8.05
3264,2/24/2008,22,2,2,2008,211.5,15,13,48.92,7,10,40,9.4
3264,2/24/2008,23,2,2,2008,272.5,22,19,46.94,7,10,40,9.3
3264,2/25/2008,0,2,2,2008,283,25,22,46.94,5,20,40,9.3
3264,2/25/2008,1,2,2,2008,444.8,40,35,44.96,122,30,40,9.2
3264,2/25/2008,2,2,2,2008,436.8,40,35,44.06,122,30,40,9.175
3264,2/25/2008,3,2,2,2008,432.4,40,35,44.06,122,30,40,9.075
3264,2/25/2008,4,2,2,2008,431.7,40,35,44.96,122,30,40,8.975
3264,2/25/2008,6,2,2,2008,739.9,72,63,44.06,18,60,40,8.9
3264,2/25/2008,7,2,2,2008,920,91,79,42.98,65,70,40,8.875
3264,2/25/2008,8,2,2,2008,1039.9,105,91,41,339,90,40,8.9
3264,2/25/2008,9,2,2,2008,1038.5,105,91,39.02,390,90,30,9
3264,2/25/2008,10,2,2,2008,1036.8,105,91,37.04,390,90,30,9.3
3264,2/25/2008,11,2,2,2008,993.7,100,87,37.04,51,80,30,9.625
3264,2/25/2008,12,2,2,2008,963.8,97,84,35.96,51,80,30,10.075
3264,2/25/2008,13,2,2,2008,963.4,97,84,37.04,51,80,30,10.375
3264,2/25/2008,14,2,2,2008,842.8,84,73,44.96,65,70,40,10.35
3264,2/25/2008,15,2,2,2008,777.4,77,67,50,24,60,50,10.3
3264,2/25/2008,16,2,2,2008,647,64,56,53.06,30,50,50,10.325
3264,2/25/2008,17,2,2,2008,659,65,57,57.02,30,50,50,10
3264,2/25/2008,18,2,2,2008,924.6,92,80,59,61,80,50,9.9
3264,2/25/2008,19,2,2,2008,1057.3,106,92,60.98,385,90,60,9.925
3264,2/25/2008,20,2,2,2008,1043.8,105,91,62.96,385,90,60,10.1
3264,2/25/2008,21,2,2,2008,1045.2,105,91,62.06,385,90,60,10.1
3264,2/25/2008,22,2,2,2008,957.3,96,83,62.96,75,80,60,10.1
3264,2/25/2008,23,2,2,2008,594.2,58,50,60.08,32,50,60,10.125
3264,2/26/2008,0,2,2,2008,419,40,35,59,151,30,50,10.125
3264,2/26/2008,1,2,2,2008,428.9,40,35,55.04,151,30,50,10.175
3264,2/26/2008,2,2,2,2008,428.9,40,35,53.96,151,30,50,10.05
3264,2/26/2008,3,2,2,2008,429.9,40,35,53.96,151,30,50,9.9
3264,2/26/2008,4,2,2,2008,424.3,40,35,51.98,151,30,50,9.875
3264,2/26/2008,6,2,2,2008,721.9,70,61,51.98,24,60,50,9.7
3264,2/26/2008,7,2,2,2008,784.7,78,68,50,24,60,50,9.675
3264,2/26/2008,8,2,2,2008,805.3,80,70,48.92,65,70,40,9.6
3264,2/26/2008,9,2,2,2008,887.8,88,77,48.92,65,70,40,9.6
3264,2/26/2008,10,2,2,2008,665.4,66,57,50,30,50,50,9.525
3264,2/26/2008,11,2,2,2008,736.9,72,63,50,24,60,50,9.325
3264,2/26/2008,12,2,2,2008,708.2,70,61,51.98,24,60,50,9.45
3264,2/26/2008,13,2,2,2008,628.5,61,53,48.92,29,50,40,9.65
3264,2/26/2008,14,2,2,2008,813.6,81,70,48.02,65,70,40,9.85
3264,2/26/2008,15,2,2,2008,621.5,61,53,48.02,29,50,40,9.975
3264,2/26/2008,16,2,2,2008,928.5,92,80,48.92,56,80,40,10
3264,2/26/2008,17,2,2,2008,894.6,89,77,50,81,70,50,9.95
3264,2/26/2008,18,2,2,2008,793.5,77,67,51.08,24,60,50,9.775
3264,2/26/2008,19,2,2,2008,1054.6,105,91,53.96,331,90,50,9.6
3264,2/26/2008,20,2,2,2008,1047.8,105,91,59,331,90,50,9.45
3264,2/26/2008,21,2,2,2008,1048.1,105,91,60.08,385,90,60,9.4
3264,2/26/2008,22,2,2,2008,1001.5,99,86,60.08,75,80,60,9.4
3264,2/26/2008,23,2,2,2008,427.2,42,37,53.96,151,30,50,9.325
3264,2/27/2008,0,2,2,2008,433.7,40,35,48.92,122,30,40,9.275
3264,2/27/2008,1,2,2,2008,433.1,40,35,46.04,122,30,40,9.2
3264,2/27/2008,2,2,2,2008,429.4,40,35,42.98,122,30,40,9.125
3264,2/27/2008,3,2,2,2008,429.4,40,35,41,122,30,40,9.05
3264,2/27/2008,4,2,2,2008,427.9,40,35,39.92,64,30,30,8.95
3264,2/27/2008,6,2,2,2008,1028.7,104,90,37.94,390,90,30,8.75
3264,2/27/2008,7,2,2,2008,1018.7,104,90,37.04,390,90,30,8.65
3264,2/27/2008,8,2,2,2008,1040.7,104,90,37.04,390,90,30,8.4
3264,2/27/2008,9,2,2,2008,1065,104,90,33.98,390,90,30,8.5
3264,2/27/2008,10,2,2,2008,1061,105,91,33.98,390,90,30,8.675
3264,2/27/2008,11,2,2,2008,1049,105,91,33.98,390,90,30,8.9
3264,2/27/2008,12,2,2,2008,1057.3,104,90,33.98,390,90,30,9.15
3264,2/27/2008,13,2,2,2008,1047.4,104,90,33.98,390,90,30,9.375
3264,2/27/2008,14,2,2,2008,1055.3,105,91,35.06,390,90,30,9.5
3264,2/27/2008,15,2,2,2008,1045.4,105,91,35.96,390,90,30,9.4
3264,2/27/2008,16,2,2,2008,1035.5,104,90,37.04,390,90,30,9.2
3264,2/27/2008,17,2,2,2008,1037.8,105,91,39.92,390,90,30,8.975
3264,2/27/2008,18,2,2,2008,1038,105,91,41,339,90,40,8.775
3264,2/27/2008,19,2,2,2008,1036.7,105,91,42.08,339,90,40,8.7
3264,2/27/2008,20,2,2,2008,1036.4,105,91,42.08,339,90,40,8.7
3264,2/27/2008,21,2,2,2008,1039.4,104,90,39.92,390,90,30,8.7
3264,2/27/2008,22,2,2,2008,1039.2,105,91,37.94,390,90,30,8.8
3264,2/27/2008,23,2,2,2008,1013.8,102,89,33.98,51,80,30,8.725
3264,2/28/2008,0,2,2,2008,1001.9,101,88,30.92,51,80,30,8.7
3264,2/28/2008,1,2,2,2008,816.3,82,71,30.02,60,70,30,8.7
3264,2/28/2008,2,2,2,2008,937.3,94,82,28.94,13,80,20,8.6
3264,2/28/2008,3,2,2,2008,1035.2,104,90,28.04,90,90,20,8.55
3264,2/28/2008,4,2,2,2008,1045.6,105,91,28.04,90,90,20,8.475
3264,2/28/2008,6,2,2,2008,1028.4,106,92,26.06,90,90,20,8.3
3264,2/28/2008,7,2,2,2008,1048.8,107,93,24.98,90,90,20,8.25
3264,2/28/2008,8,2,2,2008,1052.5,107,93,23,90,90,20,8.2
3264,2/28/2008,9,2,2,2008,1056.4,107,93,23,90,90,20,8.35
3264,2/28/2008,10,2,2,2008,1052.9,107,93,23,90,90,20,8.475
3264,2/28/2008,11,2,2,2008,929.5,94,82,21.92,13,80,20,8.7
3264,2/28/2008,12,2,2,2008,892,90,78,21.02,11,70,20,9.025
3264,2/28/2008,13,2,2,2008,926.5,93,81,24.08,13,80,20,9.3
3264,2/28/2008,14,2,2,2008,812.3,81,70,28.94,11,70,20,9.325
3264,2/28/2008,15,2,2,2008,805.9,81,70,30.92,60,70,30,9.175
3264,2/28/2008,16,2,2,2008,819.4,82,71,33.08,60,70,30,8.875
3264,2/28/2008,17,2,2,2008,990,99,86,35.96,51,80,30,8.65
3264,2/28/2008,18,2,2,2008,1050,106,92,39.02,390,90,30,8.45
3264,2/28/2008,19,2,2,2008,1060.6,107,93,42.08,339,90,40,8.35
3264,2/28/2008,20,2,2,2008,1060.7,107,93,44.06,339,90,40,8.3
3264,2/28/2008,21,2,2,2008,1061.3,107,93,44.06,339,90,40,8.35
3264,2/28/2008,22,2,2,2008,1058,107,93,42.98,339,90,40,8.375
3264,2/28/2008,23,2,2,2008,1051.3,106,92,42.98,339,90,40,8.325
3264,2/29/2008,0,2,2,2008,1056.4,106,92,41,339,90,40,8.4
3264,2/29/2008,1,2,2,2008,1057,106,92,39.02,390,90,30,8.4
3264,2/29/2008,2,2,2,2008,1059.4,107,93,37.04,390,90,30,8.325
3264,2/29/2008,3,2,2,2008,1055.8,107,93,35.96,390,90,30,8.275
3264,2/29/2008,4,2,2,2008,1058.3,106,92,33.98,390,90,30,8.175
3264,2/29/2008,6,2,2,2008,1042.2,107,93,33.98,390,90,30,8.075
3264,2/29/2008,7,2,2,2008,1046.7,107,93,35.06,390,90,30,8
3264,2/29/2008,8,2,2,2008,1051,106,92,35.96,390,90,30,8
3264,2/29/2008,9,2,2,2008,1051.1,106,92,35.06,390,90,30,8
3264,2/29/2008,10,2,2,2008,1045.7,107,93,33.98,390,90,30,8.15
3264,2/29/2008,11,2,2,2008,888.6,90,78,35.06,60,70,30,8.325
3264,2/29/2008,12,2,2,2008,800.5,81,70,35.06,60,70,30,8.575
3264,2/29/2008,13,2,2,2008,813.8,82,71,35.96,60,70,30,8.45
3264,2/29/2008,14,2,2,2008,841.8,85,74,39.02,60,70,30,8.2
3264,2/29/2008,15,2,2,2008,799.8,81,70,44.06,65,70,40,8.2
3264,2/29/2008,16,2,2,2008,800.6,81,70,50,81,70,50,8.2
3264,2/29/2008,17,2,2,2008,816.9,83,72,53.06,81,70,50,8.2
3264,2/29/2008,18,2,2,2008,1002.4,102,89,53.06,61,80,50,8.2
3264,2/29/2008,19,2,2,2008,1026.4,105,91,53.96,331,90,50,8.2
3264,2/29/2008,20,2,2,2008,1029.8,105,91,51.98,331,90,50,8.275
3264,2/29/2008,21,2,2,2008,1027.9,105,91,53.06,331,90,50,8.3
3264,2/29/2008,22,2,2,2008,926.6,94,82,53.06,61,80,50,8.3
3264,2/29/2008,23,2,2,2008,466.9,47,41,53.06,48,40,50,8.3
3264,3/1/2008,0,2,3,2008,433.6,42,37,51.08,151,30,50,8.3
3264,3/1/2008,1,2,3,2008,436.4,43,37,50,151,30,50,8.3
3264,3/1/2008,2,2,3,2008,415.1,40,35,48.92,122,30,40,8.3
3264,3/1/2008,3,2,3,2008,411.5,40,35,48.92,122,30,40,8.3
3264,3/1/2008,4,2,3,2008,426.2,42,37,48.02,122,30,40,8.275
3264,3/1/2008,6,2,3,2008,946.4,96,83,48.02,56,80,40,8.175
3264,3/1/2008,7,2,3,2008,1023.7,103,90,46.94,339,90,40,8.1
3264,3/1/2008,8,2,3,2008,1044.5,106,92,46.04,339,90,40,8.15
3264,3/1/2008,9,2,3,2008,936,94,82,42.98,56,80,40,8.275
3264,3/1/2008,10,2,3,2008,986.2,99,86,42.08,56,80,40,8.625
3264,3/1/2008,11,2,3,2008,814.2,81,70,42.08,65,70,40,8.95
3264,3/1/2008,12,2,3,2008,819,82,71,42.98,65,70,40,9.075
3264,3/1/2008,13,2,3,2008,617.9,61,53,44.06,29,50,40,9.175
3264,3/1/2008,14,2,3,2008,414.5,40,35,48.92,122,30,40,9.775
3264,3/1/2008,15,2,3,2008,420.2,40,35,55.04,151,30,50,10.175
3264,3/1/2008,16,2,3,2008,409.6,40,35,59,151,30,50,9.8
3264,3/1/2008,17,2,3,2008,420.8,40,35,62.06,255,30,60,9.6
3264,3/1/2008,18,2,3,2008,420,40,35,64.04,255,30,60,9.325
3264,3/1/2008,19,2,3,2008,416.8,40,35,66.02,255,30,60,9.175
3264,3/1/2008,20,2,3,2008,417.2,40,35,66.92,255,30,60,9.1
3264,3/1/2008,21,2,3,2008,417,40,35,66.92,255,30,60,9.1
3264,3/1/2008,22,2,3,2008,411.3,40,35,64.94,255,30,60,9.075
3264,3/1/2008,23,2,3,2008,420.7,40,35,64.04,255,30,60,8.875
3264,3/2/2008,0,2,3,2008,421,40,35,59,151,30,50,8.8
3264,3/2/2008,1,2,3,2008,422.9,40,35,59,151,30,50,8.8
3264,3/2/2008,2,2,3,2008,418.9,40,35,57.92,151,30,50,8.7
3264,3/2/2008,3,2,3,2008,419.8,40,35,53.96,151,30,50,8.55
3264,3/2/2008,4,2,3,2008,417.7,40,35,50,151,30,50,8.525
3264,3/2/2008,6,2,3,2008,469,45,39,48.02,122,30,40,8.6
3264,3/2/2008,7,2,3,2008,771,75,65,41,18,60,40,8.525
3264,3/2/2008,8,2,3,2008,1038.1,105,91,42.08,339,90,40,8.55
3264,3/2/2008,9,2,3,2008,1036.7,105,91,39.02,390,90,30,8.8
3264,3/2/2008,10,2,3,2008,863.2,86,75,37.94,60,70,30,9.125
3264,3/2/2008,11,2,3,2008,719.4,71,62,39.02,22,60,30,9.45
3264,3/2/2008,12,2,3,2008,536.2,53,46,42.08,30,40,40,9.775
3264,3/2/2008,13,2,3,2008,466,45,39,41,122,30,40,9.85
3264,3/2/2008,14,2,3,2008,461.3,45,39,50,151,30,50,9.9
3264,3/2/2008,15,2,3,2008,460.5,45,39,53.96,151,30,50,9.75
3264,3/2/2008,16,2,3,2008,460.4,45,39,57.92,151,30,50,9.6
3264,3/2/2008,17,2,3,2008,470.9,46,40,60.98,95,40,60,9.4
3264,3/2/2008,18,2,3,2008,560.8,54,47,62.96,95,40,60,9.375
3264,3/2/2008,19,2,3,2008,814.2,80,70,64.04,66,70,60,9.525
3264,3/2/2008,20,2,3,2008,890.5,88,77,64.94,66,70,60,9.7
3264,3/2/2008,21,2,3,2008,413.2,40,35,66.02,255,30,60,9.775
3264,3/2/2008,22,2,3,2008,428.2,41,36,66.02,255,30,60,9.8
3264,3/2/2008,23,2,3,2008,426.6,40,35,64.04,255,30,60,9.8
3264,3/3/2008,0,2,3,2008,420.7,40,35,60.08,255,30,60,9.875
3264,3/3/2008,1,2,3,2008,419.9,40,35,57.92,151,30,50,9.925
3264,3/3/2008,2,2,3,2008,419.4,40,35,55.94,151,30,50,10
3264,3/3/2008,3,2,3,2008,451.6,43,37,53.96,151,30,50,10
3264,3/3/2008,4,2,3,2008,660.9,64,56,51.08,30,50,50,10
3264,3/3/2008,6,2,3,2008,1029.9,106,92,48.92,339,90,40,9.9
3264,3/3/2008,7,2,3,2008,1039.1,106,92,48.02,339,90,40,9.8
3264,3/3/2008,8,2,3,2008,1045.3,106,92,46.94,339,90,40,9.8
3264,3/3/2008,9,2,3,2008,1044.9,106,92,42.08,339,90,40,9.85
3264,3/3/2008,10,2,3,2008,1044.7,106,92,41,339,90,40,10.1
3264,3/3/2008,11,2,3,2008,1050,105,91,41,339,90,40,10.4
3264,3/3/2008,12,2,3,2008,886.2,88,77,42.98,65,70,40,10.325
3264,3/3/2008,13,2,3,2008,1058.5,106,92,46.04,339,90,40,10.5
3264,3/3/2008,14,2,3,2008,936.9,94,82,51.98,61,80,50,10.475
3264,3/3/2008,15,2,3,2008,852.8,85,74,55.04,81,70,50,10.225
3264,3/3/2008,16,2,3,2008,846.4,85,74,60.08,66,70,60,10.35
3264,3/3/2008,17,2,3,2008,1027.8,103,90,62.96,385,90,60,10.475
3264,3/3/2008,18,2,3,2008,1052.2,106,92,66.02,385,90,60,10.25
3264,3/3/2008,19,2,3,2008,1053.2,105,91,69.98,385,90,60,10.275
3264,3/3/2008,20,2,3,2008,1054.8,106,92,69.98,385,90,60,10.45
3264,3/3/2008,21,2,3,2008,938.1,93,81,69.08,75,80,60,10.625
3264,3/3/2008,22,2,3,2008,451.8,45,39,69.98,255,30,60,10.725
3264,3/3/2008,23,2,3,2008,468.7,45,39,68,255,30,60,10.85
3264,3/4/2008,0,2,3,2008,426.6,40,35,66.02,255,30,60,10.95
3264,3/4/2008,1,2,3,2008,428.1,40,35,64.94,255,30,60,11
3264,3/4/2008,2,2,3,2008,426.8,40,35,64.04,255,30,60,11.075
3264,3/4/2008,3,2,3,2008,426.3,40,35,62.96,255,30,60,11.25
3264,3/4/2008,4,2,3,2008,426,40,35,62.06,255,30,60,11.325
3264,3/4/2008,6,2,3,2008,756.3,73,63,60.98,43,60,60,11.3
3264,3/4/2008,7,2,3,2008,917.1,91,79,60.98,66,70,60,11.3
3264,3/4/2008,8,2,3,2008,975.9,98,85,60.98,75,80,60,11.3
3264,3/4/2008,9,2,3,2008,995.1,100,87,60.98,75,80,60,11.125
3264,3/4/2008,10,2,3,2008,997.3,100,87,60.98,75,80,60,11.075
3264,3/4/2008,11,2,3,2008,997.4,100,87,62.06,75,80,60,11.1
3264,3/4/2008,12,2,3,2008,994.9,100,87,62.06,75,80,60,11.15
3264,3/4/2008,13,2,3,2008,985,99,86,62.06,75,80,60,11.2
3264,3/4/2008,14,2,3,2008,951.6,95,83,62.06,75,80,60,11.325
3264,3/4/2008,15,2,3,2008,1056.8,106,92,62.06,385,90,60,11.4
3264,3/4/2008,16,2,3,2008,1097.6,110,96,62.6,385,90,60,11.475
3264,3/4/2008,17,2,3,2008,1096,110,96,62.06,385,90,60,11.575
3264,3/4/2008,18,2,3,2008,1095,110,96,62.06,385,90,60,11.575
3264,3/4/2008,19,2,3,2008,1091.5,109,95,62.96,385,90,60,11.5
3264,3/4/2008,20,2,3,2008,1083.1,109,95,62.96,385,90,60,11.45
3264,3/4/2008,21,2,3,2008,1082.1,109,95,64.4,385,90,60,11.35
3264,3/4/2008,22,2,3,2008,944,93,81,64.94,75,80,60,11.275
3264,3/4/2008,23,2,3,2008,409.7,40,35,57.2,151,30,50,11.125
3264,3/5/2008,0,2,3,2008,427,40,35,55.94,151,30,50,10.975
3264,3/5/2008,1,2,3,2008,425.1,40,35,55.94,151,30,50,10.85
3264,3/5/2008,2,2,3,2008,420.1,40,35,51.98,151,30,50,10.8
3264,3/5/2008,3,2,3,2008,425.1,40,35,50,151,30,50,10.775
3264,3/5/2008,4,2,3,2008,422.6,40,35,48.02,122,30,40,10.7
3264,3/5/2008,6,2,3,2008,424.2,40,35,44.96,122,30,40,10.6
3264,3/5/2008,7,2,3,2008,425.6,40,35,44.96,122,30,40,10.65
3264,3/5/2008,8,2,3,2008,427.6,40,35,42.98,122,30,40,10.725
3264,3/5/2008,9,2,3,2008,430.1,40,35,41,122,30,40,10.825
3264,3/5/2008,10,2,3,2008,428.3,40,35,39.92,64,30,30,10.975
3264,3/5/2008,11,2,3,2008,431.5,40,35,39.02,64,30,30,11.175
3264,3/5/2008,12,2,3,2008,714.2,67,58,35.96,21,50,30,11.3
3264,3/5/2008,13,2,3,2008,1014.9,100,87,39.02,51,80,30,11.5
3264,3/5/2008,14,2,3,2008,1073.1,105,91,42.08,339,90,40,11.5
3264,3/5/2008,15,2,3,2008,936.6,92,80,46.04,56,80,40,11.525
3264,3/5/2008,16,2,3,2008,866.8,85,74,50,81,70,50,11.45
3264,3/5/2008,17,2,3,2008,1080.8,106,92,53.06,331,90,50,11.4
3264,3/5/2008,18,2,3,2008,1087.5,107,93,55.04,331,90,50,11.375
3264,3/5/2008,19,2,3,2008,1090,108,94,57.92,331,90,50,11.575
3264,3/5/2008,20,2,3,2008,1095.4,108,94,60.08,385,90,60,11.45
3264,3/5/2008,21,2,3,2008,1092.7,107,93,60.98,385,90,60,11.4
3264,3/5/2008,22,2,3,2008,1011.3,100,87,60.98,75,80,60,11.4
3264,3/5/2008,23,2,3,2008,912.1,90,78,59,81,70,50,11.4
3264,3/6/2008,0,2,3,2008,826.2,81,70,55.94,81,70,50,11.45
3264,3/6/2008,1,2,3,2008,833.1,81,70,55.04,81,70,50,11.4
3264,3/6/2008,2,2,3,2008,837.3,82,71,53.06,81,70,50,11.375
3264,3/6/2008,3,2,3,2008,830.7,81,70,51.08,81,70,50,11.225
3264,3/6/2008,4,2,3,2008,858.5,84,73,48.92,65,70,40,11.05
3264,3/6/2008,6,2,3,2008,1047.1,106,92,46.04,339,90,40,10.6
3264,3/6/2008,7,2,3,2008,1074.4,108,94,46.04,339,90,40,10.4
3264,3/6/2008,8,2,3,2008,1072.5,108,94,42.08,339,90,40,10.3
3264,3/6/2008,9,2,3,2008,1075.1,108,94,41,339,90,40,10.35
3264,3/6/2008,10,2,3,2008,1077.1,108,94,42.98,339,90,40,10.475
3264,3/6/2008,11,2,3,2008,1053.3,105,91,42.98,339,90,40,10.65
3264,3/6/2008,12,2,3,2008,1053.9,105,91,42.08,339,90,40,10.875
3264,3/6/2008,13,2,3,2008,898.5,89,77,44.06,65,70,40,11.175
3264,3/6/2008,14,2,3,2008,814.9,80,70,48.02,65,70,40,11.475
3264,3/6/2008,15,2,3,2008,812.3,80,70,51.98,81,70,50,11.55
3264,3/6/2008,16,2,3,2008,690.5,67,58,55.04,30,50,50,11.775
3264,3/6/2008,17,2,3,2008,659.4,63,55,57.92,30,50,50,11.725
3264,3/6/2008,18,2,3,2008,945.8,92,80,62.06,75,80,60,11.7
3264,3/6/2008,19,2,3,2008,1056.3,106,92,62.96,385,90,60,11.7
3264,3/6/2008,20,2,3,2008,1049.7,105,91,64.04,385,90,60,11.775
3264,3/6/2008,21,2,3,2008,1053.5,106,92,66.02,385,90,60,11.75
3264,3/6/2008,22,2,3,2008,930.5,92,80,64.94,75,80,60,11.7
3264,3/6/2008,23,2,3,2008,469.7,45,39,62.96,255,30,60,11.7
3264,3/7/2008,0,2,3,2008,477.9,46,40,62.06,95,40,60,11.6
3264,3/7/2008,1,2,3,2008,424.7,40,35,59,151,30,50,11.6
3264,3/7/2008,2,2,3,2008,431.1,40,35,55.94,151,30,50,11.6
3264,3/7/2008,3,2,3,2008,427.3,40,35,55.04,151,30,50,11.6
3264,3/7/2008,4,2,3,2008,428.5,40,35,53.06,151,30,50,11.6
3264,3/7/2008,6,2,3,2008,739.9,73,63,48.92,18,60,40,11.55
3264,3/7/2008,7,2,3,2008,960.4,95,83,51.08,61,80,50,11.475
3264,3/7/2008,8,2,3,2008,1035.8,104,90,51.08,331,90,50,11.375
3264,3/7/2008,9,2,3,2008,1048.7,105,91,50,331,90,50,11.25
3264,3/7/2008,10,2,3,2008,1048.2,105,91,48.92,339,90,40,11.15
3264,3/7/2008,11,2,3,2008,1049.1,105,91,48.92,339,90,40,11.1
3264,3/7/2008,12,2,3,2008,1049.7,105,91,48.02,339,90,40,11.1
3264,3/7/2008,13,2,3,2008,1048.7,105,91,48.02,339,90,40,11.1
3264,3/7/2008,14,2,3,2008,1053.9,105,91,48.02,339,90,40,11.1
3264,3/7/2008,15,2,3,2008,1049.1,105,91,48.02,339,90,40,11.1
3264,3/7/2008,16,2,3,2008,1048.7,105,91,48.92,339,90,40,11.1
3264,3/7/2008,17,2,3,2008,1054.7,105,91,51.98,331,90,50,11.15
3264,3/7/2008,18,2,3,2008,1050.3,105,91,51.98,331,90,50,11.2
3264,3/7/2008,19,2,3,2008,1051.4,105,91,51.98,331,90,50,11.325
3264,3/7/2008,20,2,3,2008,1049.8,105,91,51.08,331,90,50,11.5
3264,3/7/2008,21,2,3,2008,1049.7,105,91,51.98,331,90,50,11.7
3264,3/7/2008,22,2,3,2008,1045,105,91,51.98,331,90,50,11.825
3264,3/7/2008,23,2,3,2008,853,85,74,50,81,70,50,11.9
3264,3/8/2008,0,2,3,2008,628.8,62,54,50,30,50,50,11.975
3264,3/8/2008,1,2,3,2008,619.1,61,53,50,30,50,50,12
3264,3/8/2008,2,2,3,2008,729.1,72,63,50,24,60,50,11.9
3264,3/8/2008,3,2,3,2008,799.3,80,70,50,81,70,50,11.9
3264,3/8/2008,4,2,3,2008,809.5,80,70,50,81,70,50,11.875
3264,3/8/2008,6,2,3,2008,1005.9,100,87,50,61,80,50,11.55
3264,3/8/2008,7,2,3,2008,1044,103,90,50,331,90,50,11.475
3264,3/8/2008,8,2,3,2008,1044.9,104,90,51.08,331,90,50,11.35
3264,3/8/2008,9,2,3,2008,1042.2,104,90,55.04,331,90,50,11.25
3264,3/8/2008,10,2,3,2008,1031.1,103,90,55.94,331,90,50,11.125
3264,3/8/2008,11,2,3,2008,1020.2,102,89,53.06,61,80,50,11.175
3264,3/8/2008,12,2,3,2008,1025,102,89,48.02,56,80,40,11.225
3264,3/8/2008,13,2,3,2008,1024.3,102,89,46.04,56,80,40,11.375
3264,3/8/2008,14,2,3,2008,1023.8,102,89,42.98,56,80,40,11.45
3264,3/8/2008,15,2,3,2008,1026.2,102,89,42.08,56,80,40,11.5
3264,3/8/2008,16,2,3,2008,1026.5,102,89,42.98,56,80,40,11.5
3264,3/8/2008,17,2,3,2008,1028.2,102,89,42.08,56,80,40,11.3
3264,3/8/2008,18,2,3,2008,1056.6,105,91,39.92,390,90,30,11.075
3264,3/8/2008,19,2,3,2008,1058.8,105,91,42.98,339,90,40,11.05
3264,3/8/2008,20,2,3,2008,1057.7,105,91,42.98,339,90,40,11.1
3264,3/8/2008,21,2,3,2008,1055.3,105,91,44.06,339,90,40,11
3264,3/8/2008,22,2,3,2008,1055.9,105,91,44.06,339,90,40,10.925
3264,3/8/2008,23,2,3,2008,1047.9,104,90,39.92,390,90,30,10.825
3264,3/9/2008,0,2,3,2008,1045.1,104,90,37.04,390,90,30,10.725
3264,3/9/2008,1,2,3,2008,1044.8,104,90,35.06,390,90,30,10.7
3264,3/9/2008,2,2,3,2008,1043.6,104,90,33.08,390,90,30,10.625
3264,3/9/2008,3,2,3,2008,1045.1,104,90,32,390,90,30,10.525
3264,3/9/2008,4,2,3,2008,1045.3,104,90,30.92,390,90,30,10.425
3264,3/9/2008,6,2,3,2008,1018.8,104,90,30.92,390,90,30,10.15
3264,3/9/2008,7,2,3,2008,1034.1,104,90,30.02,390,90,30,10.05
3264,3/9/2008,8,2,3,2008,1044.7,106,92,30.02,390,90,30,10
3264,3/9/2008,9,2,3,2008,1046.6,106,92,28.04,90,90,20,10.1
3264,3/9/2008,10,2,3,2008,1052.2,106,92,28.04,90,90,20,10.225
3264,3/9/2008,11,2,3,2008,1050.4,106,92,26.96,90,90,20,10.375
3264,3/9/2008,12,2,3,2008,1052.6,106,92,26.96,90,90,20,10.55
3264,3/9/2008,13,2,3,2008,1050.6,106,92,30.92,390,90,30,10.75
3264,3/9/2008,14,2,3,2008,981.3,99,86,35.06,51,80,30,10.875
3264,3/9/2008,15,2,3,2008,859.3,86,75,37.94,60,70,30,10.95
3264,3/9/2008,16,2,3,2008,1010.3,101,88,42.98,56,80,40,10.9
3264,3/9/2008,17,2,3,2008,1046.7,106,92,46.04,339,90,40,10.8
3264,3/9/2008,18,2,3,2008,1045.4,106,92,48.02,339,90,40,10.8
3264,3/9/2008,19,2,3,2008,1047.1,106,92,51.08,331,90,50,10.775
3264,3/9/2008,20,2,3,2008,1046,106,92,51.98,331,90,50,10.7
3264,3/9/2008,21,2,3,2008,1046.6,106,92,53.96,331,90,50,10.7
3264,3/9/2008,22,2,3,2008,1025.3,104,90,53.06,331,90,50,10.6
3264,3/9/2008,23,2,3,2008,1027.1,103,90,53.06,331,90,50,10.525
3264,3/10/2008,0,2,3,2008,910.6,92,80,50,61,80,50,10.5
3264,3/10/2008,1,2,3,2008,971.5,98,85,48.92,56,80,40,10.45
3264,3/10/2008,2,2,3,2008,1028.2,104,90,48.02,339,90,40,10.4
3264,3/10/2008,3,2,3,2008,1024.9,104,90,44.96,339,90,40,10.325
3264,3/10/2008,4,2,3,2008,1022.7,104,90,42.08,339,90,40,10.3
3264,3/10/2008,6,2,3,2008,1044.1,106,92,39.02,390,90,30,10.075
3264,3/10/2008,7,2,3,2008,1049.4,107,93,41,339,90,40,9.95
3264,3/10/2008,8,2,3,2008,1055,107,93,37.94,390,90,30,9.825
3264,3/10/2008,9,2,3,2008,1050.6,107,93,33.98,390,90,30,9.875
3264,3/10/2008,10,2,3,2008,1022.2,103,90,35.96,390,90,30,9.925
3264,3/10/2008,11,2,3,2008,936.4,94,82,33.98,51,80,30,10.025
3264,3/10/2008,12,2,3,2008,913.4,92,80,33.98,51,80,30,10.175
3264,3/10/2008,13,2,3,2008,815.7,82,71,39.02,60,70,30,10.225
3264,3/10/2008,14,2,3,2008,811.3,81,70,46.94,65,70,40,10.35
3264,3/10/2008,15,2,3,2008,817.8,82,71,50,81,70,50,10.475
3264,3/10/2008,16,2,3,2008,1010.4,100,87,55.04,61,80,50,10.275
3264,3/10/2008,17,2,3,2008,1053.9,106,92,57.92,331,90,50,10.2
3264,3/10/2008,18,2,3,2008,1055.4,106,92,60.98,385,90,60,10.275
3264,3/10/2008,19,2,3,2008,1052,106,92,64.04,385,90,60,10.4
3264,3/10/2008,20,2,3,2008,1052.3,106,92,64.94,385,90,60,10.55
3264,3/10/2008,21,2,3,2008,1046.5,106,92,64.04,385,90,60,10.6
3264,3/10/2008,22,2,3,2008,660.9,64,56,64.04,32,50,60,10.6
3264,3/10/2008,23,2,3,2008,444.1,42,37,60.98,255,30,60,10.6
3264,3/11/2008,0,2,3,2008,446.5,42,37,59,151,30,50,10.65
3264,3/11/2008,1,2,3,2008,442.8,42,37,55.94,151,30,50,10.7
3264,3/11/2008,2,2,3,2008,443.7,42,37,55.04,151,30,50,10.7
3264,3/11/2008,3,2,3,2008,471.6,45,39,53.06,151,30,50,10.8
3264,3/11/2008,4,2,3,2008,751.3,74,64,48.02,18,60,40,10.8
3264,3/11/2008,6,2,3,2008,1046.7,105,91,46.94,339,90,40,10.8
3264,3/11/2008,7,2,3,2008,1049.6,106,92,46.04,339,90,40,10.775
3264,3/11/2008,8,2,3,2008,1058.4,106,92,46.94,339,90,40,10.75
3264,3/11/2008,9,2,3,2008,1050.7,106,92,42.08,339,90,40,10.8
3264,3/11/2008,10,2,3,2008,1056.5,106,92,44.06,339,90,40,10.875
3264,3/11/2008,11,2,3,2008,1061.5,106,92,42.98,339,90,40,11
3264,3/11/2008,12,2,3,2008,1059.9,106,92,42.08,339,90,40,11.175
3264,3/11/2008,13,2,3,2008,1061.3,106,92,44.96,339,90,40,10.95
3264,3/11/2008,14,2,3,2008,1065.1,106,92,48.92,339,90,40,10.775
3264,3/11/2008,15,2,3,2008,1064.7,106,92,55.04,331,90,50,10.8
3264,3/11/2008,16,2,3,2008,1063.3,106,92,55.94,331,90,50,10.675
3264,3/11/2008,17,2,3,2008,1059.1,106,92,59,331,90,50,10.6
3264,3/11/2008,18,2,3,2008,1065,107,93,60.08,385,90,60,10.575
3264,3/11/2008,19,2,3,2008,1065.7,107,93,62.06,385,90,60,10.45
3264,3/11/2008,20,2,3,2008,1064.5,107,93,60.98,385,90,60,10.45
3264,3/11/2008,21,2,3,2008,1042.4,104,90,62.06,385,90,60,10.325
3264,3/11/2008,22,2,3,2008,710.8,70,61,60.08,43,60,60,10.225
3264,3/11/2008,23,2,3,2008,467.3,45,39,57.92,151,30,50,10.2
3264,3/12/2008,0,2,3,2008,439.6,41,36,55.94,151,30,50,10.15
3264,3/12/2008,1,2,3,2008,451.1,42,37,53.06,151,30,50,10.175
3264,3/12/2008,2,2,3,2008,555.4,52,45,51.98,48,40,50,10.2
3264,3/12/2008,3,2,3,2008,873.1,85,74,50,81,70,50,10.2
3264,3/12/2008,4,2,3,2008,1039.1,105,91,46.94,339,90,40,10.275
3264,3/12/2008,6,2,3,2008,1064.8,107,93,44.96,339,90,40,10.4
3264,3/12/2008,7,2,3,2008,1069.5,107,93,42.98,339,90,40,10.4
3264,3/12/2008,8,2,3,2008,1066.6,107,93,41,339,90,40,10.45
3264,3/12/2008,9,2,3,2008,1062.9,107,93,39.02,390,90,30,10.7
3264,3/12/2008,10,2,3,2008,1060.2,107,93,39.02,390,90,30,10.9
3264,3/12/2008,11,2,3,2008,1069.9,107,93,37.04,390,90,30,11.275
3264,3/12/2008,12,2,3,2008,1068,107,93,41,339,90,40,11.425
3264,3/12/2008,13,2,3,2008,1065.2,107,93,39.02,390,90,30,11.45
3264,3/12/2008,14,2,3,2008,1065.6,107,93,50,331,90,50,11.6
3264,3/12/2008,15,2,3,2008,1072.8,107,93,53.96,331,90,50,11.875
3264,3/12/2008,16,2,3,2008,1071.4,107,93,57.92,331,90,50,11.55
3264,3/12/2008,17,2,3,2008,1071.3,107,93,60.98,385,90,60,11.075
3264,3/12/2008,18,2,3,2008,1072.9,107,93,62.96,385,90,60,10.9
3264,3/12/2008,19,2,3,2008,1064.8,107,93,64.94,385,90,60,10.925
3264,3/12/2008,20,2,3,2008,1066.7,107,93,68,385,90,60,11.125
3264,3/12/2008,21,2,3,2008,1063,107,93,68,385,90,60,11.15
3264,3/12/2008,22,2,3,2008,1056,106,92,66.92,385,90,60,10.95
3264,3/12/2008,23,2,3,2008,903.3,91,79,66.02,66,70,60,10.875
3264,3/13/2008,0,2,3,2008,794.1,79,69,62.96,43,60,60,10.8
3264,3/13/2008,1,2,3,2008,782.4,77,67,60.08,43,60,60,10.725
3264,3/13/2008,2,2,3,2008,806.9,80,70,59,81,70,50,10.7
3264,3/13/2008,3,2,3,2008,833.5,83,72,53.96,81,70,50,10.6
3264,3/13/2008,4,2,3,2008,932.9,94,82,50,61,80,50,10.6
3264,3/13/2008,6,2,3,2008,988.4,100,87,51.08,61,80,50,10.4
3264,3/13/2008,7,2,3,2008,1024.7,103,90,48.92,339,90,40,10.4
3264,3/13/2008,8,2,3,2008,1073,108,94,51.98,331,90,50,10.425
3264,3/13/2008,9,2,3,2008,1069,108,94,46.94,339,90,40,10.625
3264,3/13/2008,10,2,3,2008,1078.4,108,94,44.96,339,90,40,10.95
3264,3/13/2008,11,2,3,2008,1038.6,104,90,44.06,339,90,40,11.55
3264,3/13/2008,12,2,3,2008,665,65,57,44.06,29,50,40,11.8
3264,3/13/2008,13,2,3,2008,844.8,84,73,48.92,65,70,40,11.9
3264,3/13/2008,14,2,3,2008,1038.8,104,90,57.02,331,90,50,11.975
3264,3/13/2008,15,2,3,2008,501.3,49,43,62.06,95,40,60,12.1
3264,3/13/2008,16,2,3,2008,444.7,43,37,69.08,255,30,60,12.05
3264,3/13/2008,17,2,3,2008,924.3,90,78,71.96,35,70,70,11.925
3264,3/13/2008,18,2,3,2008,1062.8,106,92,73.94,518,90,70,12
3264,3/13/2008,19,2,3,2008,1069.7,107,93,73.04,518,90,70,11.925
3264,3/13/2008,20,2,3,2008,1078.5,108,94,75.92,518,90,70,11.95
3264,3/13/2008,21,2,3,2008,922.2,92,80,73.04,79,80,70,12
3264,3/13/2008,22,2,3,2008,470.3,46,40,73.04,82,40,70,12
3264,3/13/2008,23,2,3,2008,427.7,40,35,71.96,365,30,70,11.975
3264,3/14/2008,0,2,3,2008,426,40,35,69.08,255,30,60,11.825
3264,3/14/2008,1,2,3,2008,425.8,40,35,66.02,255,30,60,11.65
3264,3/14/2008,2,2,3,2008,426.5,40,35,62.96,255,30,60,11.525
3264,3/14/2008,3,2,3,2008,427.3,40,35,60.98,255,30,60,11.375
3264,3/14/2008,4,2,3,2008,439.9,41,36,60.98,255,30,60,11.225
3264,3/14/2008,6,2,3,2008,1061.9,105,91,57.92,331,90,50,11.1
3264,3/14/2008,7,2,3,2008,1075.9,107,93,55.94,331,90,50,11.125
3264,3/14/2008,8,2,3,2008,1074.2,107,93,53.96,331,90,50,11.275
3264,3/14/2008,9,2,3,2008,1073.1,107,93,53.06,331,90,50,11.65
3264,3/14/2008,10,2,3,2008,1069.3,107,93,53.06,331,90,50,11.95
3264,3/14/2008,11,2,3,2008,1076.3,107,93,53.06,331,90,50,12.275
3264,3/14/2008,12,2,3,2008,1074.9,107,93,51.98,331,90,50,12.375
3264,3/14/2008,13,2,3,2008,1076.4,107,93,53.06,331,90,50,12.45
3264,3/14/2008,14,2,3,2008,1074.9,107,93,57.02,331,90,50,12.375
3264,3/14/2008,15,2,3,2008,1073.7,107,93,60.98,385,90,60,12.35
3264,3/14/2008,16,2,3,2008,1072.8,107,93,66.02,385,90,60,12.3
3264,3/14/2008,17,2,3,2008,1070.2,107,93,64.94,385,90,60,12.275
3264,3/14/2008,18,2,3,2008,1074.6,107,93,62.06,385,90,60,12.225
3264,3/14/2008,19,2,3,2008,1047.8,104,90,64.04,385,90,60,12.15
3264,3/14/2008,20,2,3,2008,482.6,47,41,64.04,95,40,60,12.075
3264,3/17/2008,1,2,3,2008,250.4,18,16,53.06,4,10,50,12.2
3264,3/17/2008,2,2,3,2008,336.3,27,23,51.08,4,20,50,12.2
3264,3/17/2008,3,2,3,2008,346.7,31,27,50,4,20,50,12.3
3264,3/17/2008,4,2,3,2008,525,47,41,50,48,40,50,12.3
3264,3/17/2008,6,2,3,2008,1000.3,98,85,46.94,56,80,40,12.3
3264,3/17/2008,7,2,3,2008,1080.6,107,93,46.04,339,90,40,12.325
3264,3/17/2008,8,2,3,2008,1087.6,107,93,44.06,339,90,40,12.4
3264,3/17/2008,9,2,3,2008,1089.3,107,93,42.98,339,90,40,12.45
3264,3/17/2008,10,2,3,2008,1094.6,108,94,42.08,339,90,40,12.525
3264,3/17/2008,11,2,3,2008,1094.5,108,94,41,339,90,40,12.675
3264,3/17/2008,12,2,3,2008,1088.6,108,94,41,339,90,40,12.7
3264,3/17/2008,13,2,3,2008,1095.4,108,94,44.06,339,90,40,12.7
3264,3/17/2008,14,2,3,2008,1090,108,94,46.04,339,90,40,12.625
3264,3/17/2008,15,2,3,2008,1088.4,108,94,48.92,339,90,40,12.65
3264,3/17/2008,16,2,3,2008,1090.7,108,94,51.08,331,90,50,12.625
3264,3/17/2008,17,2,3,2008,1089,108,94,53.96,331,90,50,12.5
3264,3/17/2008,18,2,3,2008,1091.8,108,94,55.04,331,90,50,12.5
3264,3/17/2008,19,2,3,2008,1090.7,108,94,55.04,331,90,50,12.4
3264,3/17/2008,20,2,3,2008,1092.8,108,94,55.94,331,90,50,12.35
3264,3/17/2008,21,2,3,2008,1090.8,108,94,55.04,331,90,50,12.3
3264,3/17/2008,22,2,3,2008,1093.5,108,94,55.04,331,90,50,12.3
3264,3/17/2008,23,2,3,2008,706.9,67,58,53.96,30,50,50,12.3
3264,3/18/2008,0,2,3,2008,439.2,40,35,53.06,151,30,50,12.3
3264,3/18/2008,1,2,3,2008,440.9,41,36,51.08,151,30,50,12.35
3264,3/18/2008,2,2,3,2008,446.1,41,36,50,151,30,50,12.4
3264,3/18/2008,3,2,3,2008,805,76,66,48.92,18,60,40,12.45
3264,3/18/2008,4,2,3,2008,1083.1,108,94,48.02,339,90,40,12.5
3264,3/18/2008,6,2,3,2008,1093.2,110,96,48.02,339,90,40,12.5
3264,3/18/2008,7,2,3,2008,1096.8,110,96,46.94,339,90,40,12.525
3264,3/18/2008,8,2,3,2008,1098.3,110,96,46.94,339,90,40,12.575
3264,3/18/2008,9,2,3,2008,1097.5,110,96,46.94,339,90,40,12.45
3264,3/18/2008,10,2,3,2008,1101.9,110,96,46.94,339,90,40,12.425
3264,3/18/2008,11,2,3,2008,1106.2,110,96,46.94,339,90,40,12.5
3264,3/18/2008,12,2,3,2008,1105.8,110,96,46.94,339,90,40,12.725
3264,3/18/2008,13,2,3,2008,1101.2,110,96,46.94,339,90,40,12.825
3264,3/18/2008,14,2,3,2008,1101.9,110,96,46.94,339,90,40,12.9
3264,3/18/2008,15,2,3,2008,1094.8,110,96,48.02,339,90,40,12.925
3264,3/18/2008,16,2,3,2008,1096.4,110,96,48.92,339,90,40,12.825
3264,3/18/2008,17,2,3,2008,1092,110,96,50,331,90,50,12.825
3264,3/18/2008,18,2,3,2008,1084.5,109,95,51.98,331,90,50,12.85
3264,3/18/2008,19,2,3,2008,1068.1,107,93,57.02,331,90,50,12.725
3264,3/18/2008,20,2,3,2008,1067.7,107,93,60.08,385,90,60,12.6
3264,3/18/2008,21,2,3,2008,1037.2,104,90,57.02,331,90,50,12.425
3264,3/18/2008,22,2,3,2008,974.4,98,85,57.92,61,80,50,12.3
3264,3/18/2008,23,2,3,2008,533.2,52,45,55.04,48,40,50,12.15
3264,3/19/2008,0,2,3,2008,432.6,40,35,53.06,151,30,50,12.1
3264,3/19/2008,1,2,3,2008,432.2,40,35,51.98,151,30,50,12.1
3264,3/19/2008,2,2,3,2008,428.7,40,35,51.98,151,30,50,12.125
3264,3/19/2008,3,2,3,2008,426,40,35,51.98,151,30,50,12.2
3264,3/19/2008,4,2,3,2008,533,50,43,53.06,48,40,50,12.2
3264,3/19/2008,6,2,3,2008,1063.9,106,92,53.96,331,90,50,12.3
3264,3/19/2008,7,2,3,2008,1087.6,108,94,53.96,331,90,50,12.375
3264,3/19/2008,8,2,3,2008,1090.7,108,94,53.96,331,90,50,12.525
3264,3/19/2008,9,2,3,2008,1090.6,108,94,59,331,90,50,12.7
3264,3/19/2008,10,2,3,2008,1092.4,108,94,59,331,90,50,12.875
3264,3/19/2008,11,2,3,2008,1086.8,108,94,59,331,90,50,12.9
3264,3/19/2008,12,2,3,2008,1092.7,108,94,59,331,90,50,13
3264,3/19/2008,13,2,3,2008,1057.9,105,91,60.08,385,90,60,13
3264,3/19/2008,14,2,3,2008,1057.7,105,91,62.06,385,90,60,13
3264,3/19/2008,15,2,3,2008,1053.2,105,91,64.04,385,90,60,13.1
3264,3/19/2008,16,2,3,2008,1050.3,105,91,64.94,385,90,60,13.1
3264,3/19/2008,17,2,3,2008,1049.4,105,91,64.94,385,90,60,13.15
3264,3/19/2008,18,2,3,2008,1055,105,91,62.06,385,90,60,13.2
3264,3/19/2008,19,2,3,2008,1054.4,105,91,62.6,385,90,60,13.2
3264,3/19/2008,20,2,3,2008,1057.6,105,91,62.06,385,90,60,13.2
3264,3/19/2008,21,2,3,2008,1045.9,104,90,62.96,385,90,60,13.125
3264,3/19/2008,22,2,3,2008,765.6,74,64,62.96,43,60,60,13
3264,3/19/2008,23,2,3,2008,438.6,41,36,64.04,255,30,60,12.975
3264,3/20/2008,0,2,3,2008,447.7,41,36,64.94,255,30,60,12.85
3264,3/20/2008,1,2,3,2008,445.5,41,36,64.4,255,30,60,12.8
3264,3/20/2008,2,2,3,2008,447.6,41,36,64.04,255,30,60,12.75
3264,3/20/2008,3,2,3,2008,545.1,50,43,62.06,95,40,60,12.7
3264,3/20/2008,4,2,3,2008,828.6,80,70,60.98,66,70,60,12.7
3264,3/20/2008,6,2,3,2008,1048.8,105,91,55.04,331,90,50,12.6
3264,3/20/2008,7,2,3,2008,1053.8,105,91,53.06,331,90,50,12.6
3264,3/20/2008,8,2,3,2008,1059.5,105,91,50,331,90,50,12.725
3264,3/20/2008,9,2,3,2008,1073.3,105,91,48.02,339,90,40,12.85
3264,3/20/2008,10,2,3,2008,1078.3,106,92,44.96,339,90,40,13
3264,3/20/2008,11,2,3,2008,1069.4,106,92,44.06,339,90,40,13.25
3264,3/20/2008,12,2,3,2008,1064.9,105,91,42.98,339,90,40,13.425
3264,3/20/2008,13,2,3,2008,1064.8,106,92,46.04,339,90,40,13.55
3264,3/20/2008,14,2,3,2008,1066.7,106,92,48.92,339,90,40,13.825
3264,3/20/2008,15,2,3,2008,1066.8,106,92,51.98,331,90,50,13.725
3264,3/20/2008,16,2,3,2008,1067.3,106,92,55.04,331,90,50,13.475
3264,3/20/2008,17,2,3,2008,1072.4,106,92,59,331,90,50,13.55
3264,3/20/2008,18,2,3,2008,1072,106,92,60.98,385,90,60,13.65
3264,3/20/2008,19,2,3,2008,1073.5,106,92,62.06,385,90,60,13.65
3264,3/20/2008,20,2,3,2008,1073.1,106,92,64.04,385,90,60,13.6
3264,3/20/2008,21,2,3,2008,1024.2,101,88,64.04,75,80,60,13.55
3264,3/20/2008,22,2,3,2008,478.5,46,40,62.06,95,40,60,13.45
3264,3/20/2008,23,2,3,2008,470.2,43,37,60.08,255,30,60,13.25
3264,3/21/2008,0,2,3,2008,469.9,43,37,55.04,151,30,50,13.05
3264,3/21/2008,1,2,3,2008,469.2,43,37,51.98,151,30,50,12.775
3264,3/21/2008,2,2,3,2008,467.3,43,37,51.08,151,30,50,12.525
3264,3/21/2008,3,2,3,2008,465.8,43,37,50,151,30,50,12.275
3264,3/21/2008,4,2,3,2008,717.1,67,58,48.02,29,50,40,12.025
3264,3/21/2008,6,2,3,2008,1046,105,91,48.92,339,90,40,11.75
3264,3/21/2008,7,2,3,2008,1045.4,105,91,46.04,339,90,40,11.7
3264,3/21/2008,8,2,3,2008,1044.9,105,91,42.08,339,90,40,11.725
3264,3/21/2008,9,2,3,2008,1053.7,105,91,39.92,390,90,30,11.9
3264,3/21/2008,10,2,3,2008,799.5,77,67,39.02,22,60,30,12.05
3264,3/21/2008,11,2,3,2008,428.6,40,35,39.92,64,30,30,12.275
3264,3/21/2008,12,2,3,2008,439.4,40,35,42.08,122,30,40,12.55
3264,3/21/2008,13,2,3,2008,436.4,40,35,46.94,122,30,40,12.85
3264,3/21/2008,14,2,3,2008,435.3,40,35,51.98,151,30,50,13.2
3264,3/21/2008,15,2,3,2008,432.6,40,35,55.94,151,30,50,13.325
3264,3/21/2008,16,2,3,2008,431,40,35,59,151,30,50,13.3
3264,3/21/2008,17,2,3,2008,430.1,40,35,60.08,255,30,60,13.25
3264,3/21/2008,18,2,3,2008,431,40,35,62.96,255,30,60,13.125
3264,3/21/2008,19,2,3,2008,433,40,35,64.94,255,30,60,13.1
3264,3/21/2008,20,2,3,2008,431.5,40,35,66.92,255,30,60,13
3264,3/21/2008,21,2,3,2008,431.8,40,35,66.02,255,30,60,12.9
3264,3/21/2008,22,2,3,2008,430.9,40,35,66.02,255,30,60,12.85
3264,3/21/2008,23,2,3,2008,429.1,40,35,64.04,255,30,60,12.875
3264,3/22/2008,0,2,3,2008,427.6,40,35,60.98,255,30,60,12.775
3264,3/22/2008,1,2,3,2008,427.1,40,35,60.08,255,30,60,12.7
3264,3/22/2008,2,2,3,2008,429,40,35,57.92,151,30,50,12.55
3264,3/22/2008,3,2,3,2008,429.9,40,35,55.04,151,30,50,12.6
3264,3/22/2008,4,2,3,2008,428.9,40,35,53.96,151,30,50,12.575
3264,3/22/2008,6,2,3,2008,428.6,40,35,51.08,151,30,50,12.35
3264,3/22/2008,7,2,3,2008,429.9,40,35,51.08,151,30,50,12.225
3264,3/22/2008,8,2,3,2008,430.7,40,35,46.94,122,30,40,12.1
3264,3/22/2008,9,2,3,2008,539,51,44,46.04,30,40,40,12.2
3264,3/22/2008,10,2,3,2008,426.9,39,34,46.04,122,30,40,12.25
3264,3/22/2008,11,2,3,2008,422.5,40,35,46.04,122,30,40,12.425
3264,3/22/2008,12,2,3,2008,421.6,40,35,44.96,122,30,40,12.575
3264,3/22/2008,13,2,3,2008,416.9,40,35,48.02,122,30,40,12.8
3264,3/22/2008,14,2,3,2008,423,40,35,53.96,151,30,50,13.05
3264,3/22/2008,15,2,3,2008,422.5,40,35,60.08,255,30,60,13.2
3264,3/22/2008,16,2,3,2008,421.4,40,35,66.92,255,30,60,13.225
3264,3/22/2008,17,2,3,2008,421.8,40,35,69.98,255,30,60,13.15
3264,3/22/2008,18,2,3,2008,438.7,41,36,73.94,365,30,70,13
3264,3/22/2008,19,2,3,2008,618.1,59,51,75.92,40,50,70,13.05
3264,3/22/2008,20,2,3,2008,632.7,60,52,75.92,40,50,70,13.15
3264,3/22/2008,21,2,3,2008,450.8,43,37,75.92,365,30,70,13.175
3264,3/22/2008,22,2,3,2008,427.2,40,35,75.92,365,30,70,13.2
3264,3/22/2008,23,2,3,2008,423.8,40,35,71.96,365,30,70,13.2
3264,3/23/2008,0,2,3,2008,425.1,40,35,68,255,30,60,13.2
3264,3/23/2008,1,2,3,2008,425.4,40,35,62.96,255,30,60,13.2
3264,3/23/2008,2,2,3,2008,426.9,40,35,62.06,255,30,60,13.2
3264,3/23/2008,3,2,3,2008,426.3,40,35,57.02,151,30,50,13.2
3264,3/23/2008,4,2,3,2008,426.5,40,35,53.96,151,30,50,13.15
3264,3/23/2008,6,2,3,2008,424.3,40,35,48.02,122,30,40,13.025
3264,3/23/2008,7,2,3,2008,423.9,40,35,46.04,122,30,40,13
3264,3/23/2008,8,2,3,2008,424,40,35,44.06,122,30,40,13
3264,3/23/2008,9,2,3,2008,424.7,40,35,42.08,122,30,40,13
3264,3/23/2008,10,2,3,2008,421.5,40,35,39.92,64,30,30,12.975
3264,3/23/2008,11,2,3,2008,421.8,40,35,41,122,30,40,13.15
3264,3/23/2008,12,2,3,2008,422.7,40,35,39.92,64,30,30,13.35
3264,3/23/2008,13,2,3,2008,425.4,40,35,44.06,122,30,40,13.425
3264,3/23/2008,14,2,3,2008,423.9,40,35,48.02,122,30,40,13.45
3264,3/23/2008,15,2,3,2008,423.7,40,35,50,151,30,50,13.625
3264,3/23/2008,16,2,3,2008,424.6,40,35,51.08,151,30,50,13.575
3264,3/23/2008,17,2,3,2008,425.9,40,35,53.96,151,30,50,13.125
3264,3/23/2008,18,2,3,2008,543.2,50,43,55.94,48,40,50,12.975
3264,3/23/2008,19,2,3,2008,616.6,59,51,60.08,32,50,60,12.9
3264,3/23/2008,20,2,3,2008,429.3,40,35,60.98,255,30,60,12.9
3264,3/23/2008,21,2,3,2008,432.8,40,35,60.98,255,30,60,12.8
3264,3/23/2008,22,2,3,2008,430.2,40,35,60.98,255,30,60,12.725
3264,3/23/2008,23,2,3,2008,431.2,40,35,60.08,255,30,60,12.7
3264,3/24/2008,0,2,3,2008,429.2,40,35,57.92,151,30,50,12.7
3264,3/24/2008,1,2,3,2008,426.3,40,35,48.92,122,30,40,12.7
3264,3/24/2008,2,2,3,2008,426.4,40,35,46.04,122,30,40,12.7
3264,3/24/2008,3,2,3,2008,429,40,35,44.06,122,30,40,12.7
3264,3/24/2008,4,2,3,2008,431.2,40,35,42.08,122,30,40,12.775
3264,3/24/2008,6,2,3,2008,1036.4,103,90,39.02,390,90,30,12.8
3264,3/24/2008,7,2,3,2008,1075,107,93,35.96,390,90,30,12.8
3264,3/24/2008,8,2,3,2008,1076.6,107,93,33.98,390,90,30,13.025
3264,3/24/2008,9,2,3,2008,1080.6,107,93,33.08,390,90,30,13.2
3264,3/24/2008,10,2,3,2008,1075.9,107,93,33.98,390,90,30,13.275
3264,3/24/2008,11,2,3,2008,1075.8,107,93,35.06,390,90,30,13.425
3264,3/24/2008,12,2,3,2008,1075.6,107,93,35.06,390,90,30,13.35
3264,3/24/2008,13,2,3,2008,1071.7,107,93,37.94,390,90,30,13.3
3264,3/24/2008,14,2,3,2008,1074.2,107,93,41,339,90,40,13.35
3264,3/24/2008,15,2,3,2008,1074.8,107,93,42.98,339,90,40,13.2
3264,3/24/2008,16,2,3,2008,1073.8,107,93,46.94,339,90,40,13.075
3264,3/24/2008,17,2,3,2008,1075.9,107,93,46.94,339,90,40,12.75
3264,3/24/2008,18,2,3,2008,1076.5,107,93,50,331,90,50,12.5
3264,3/24/2008,19,2,3,2008,1075.5,107,93,48.92,339,90,40,12.25
3264,3/24/2008,20,2,3,2008,1074.5,107,93,48.92,339,90,40,12.05
3264,3/24/2008,21,2,3,2008,1079.3,107,93,48.92,339,90,40,11.925
3264,3/24/2008,22,2,3,2008,1078.3,107,93,48.92,339,90,40,11.825
3264,3/24/2008,23,2,3,2008,1080,107,93,46.94,339,90,40,11.725
3264,3/25/2008,0,2,3,2008,1079.5,107,93,44.06,339,90,40,11.675
3264,3/25/2008,1,2,3,2008,1072.8,107,93,42.08,339,90,40,11.6
3264,3/25/2008,2,2,3,2008,1073.3,107,93,39.92,390,90,30,11.525
3264,3/25/2008,3,2,3,2008,1072.1,107,93,39.02,390,90,30,11.5
3264,3/25/2008,4,2,3,2008,1075.2,107,93,35.96,390,90,30,11.5
3264,3/25/2008,6,2,3,2008,1057.8,107,93,37.04,390,90,30,11.55
3264,3/25/2008,7,2,3,2008,1063.4,107,93,35.06,390,90,30,11.625
3264,3/25/2008,8,2,3,2008,1063.3,107,93,35.06,390,90,30,11.75
3264,3/25/2008,9,2,3,2008,1062.3,107,93,33.08,390,90,30,12
3264,3/25/2008,10,2,3,2008,1065.8,107,93,32,390,90,30,12.225
3264,3/25/2008,11,2,3,2008,1065.5,107,93,28.94,90,90,20,12.475
3264,3/25/2008,12,2,3,2008,1073.3,107,93,30.92,390,90,30,12.7
3264,3/25/2008,13,2,3,2008,1071.2,107,93,37.04,390,90,30,12.875
3264,3/25/2008,14,2,3,2008,1070.6,107,93,42.98,339,90,40,12.85
3264,3/25/2008,15,2,3,2008,1065.9,107,93,44.96,339,90,40,12.725
3264,3/25/2008,16,2,3,2008,1060.1,107,93,46.94,339,90,40,12.6
3264,3/25/2008,17,2,3,2008,1065.3,107,93,51.08,331,90,50,12.375
3264,3/25/2008,18,2,3,2008,1065.4,107,93,51.98,331,90,50,12.125
3264,3/25/2008,19,2,3,2008,1065,107,93,53.96,331,90,50,12.075
3264,3/25/2008,20,2,3,2008,1068.4,107,93,53.96,331,90,50,12
3264,3/25/2008,21,2,3,2008,1063.6,107,93,55.94,331,90,50,11.95
3264,3/25/2008,22,2,3,2008,1070.9,107,93,55.04,331,90,50,11.775
3264,3/25/2008,23,2,3,2008,1065.9,107,93,53.96,331,90,50,11.7
3264,3/26/2008,0,2,3,2008,863,86,75,51.98,81,70,50,11.6
3264,3/26/2008,1,2,3,2008,1074.7,107,93,50,331,90,50,11.525
3264,3/26/2008,2,2,3,2008,1086.5,109,95,48.92,339,90,40,11.375
3264,3/26/2008,3,2,3,2008,1086.2,109,95,48.02,339,90,40,11.25
3264,3/26/2008,4,2,3,2008,1076.7,108,94,46.94,339,90,40,11.15
3264,3/26/2008,6,2,3,2008,1069,108,94,44.96,339,90,40,11
3264,3/26/2008,7,2,3,2008,1051.7,108,94,42.98,339,90,40,11.025
3264,3/26/2008,8,2,3,2008,1081.8,108,94,42.08,339,90,40,11.175
3264,3/26/2008,9,2,3,2008,1078.6,108,94,42.08,339,90,40,11.475
3264,3/26/2008,10,2,3,2008,1072.4,108,94,42.98,339,90,40,11.75
3264,3/26/2008,12,2,3,2008,1073.5,108,94,42.08,339,90,40,12.4
3264,3/26/2008,14,2,3,2008,1071,108,94,51.98,331,90,50,12.725
3264,3/26/2008,15,2,3,2008,1068.9,108,94,57.92,331,90,50,12.725
3264,3/26/2008,16,2,3,2008,1073.9,108,94,62.96,385,90,60,12.625
3264,3/26/2008,17,2,3,2008,1069.8,108,94,64.94,385,90,60,12.4
3264,3/26/2008,18,2,3,2008,1023.7,103,90,69.08,385,90,60,12.275
3264,3/26/2008,19,2,3,2008,1052.7,106,92,69.08,385,90,60,12.2
3264,3/26/2008,20,2,3,2008,962.9,96,83,69.98,75,80,60,12.125
3264,3/26/2008,21,2,3,2008,459.1,45,39,69.08,255,30,60,12.025
3264,3/26/2008,22,2,3,2008,424.9,40,35,68,255,30,60,12
3264,3/26/2008,23,2,3,2008,430.9,40,35,66.92,255,30,60,12
3264,3/27/2008,0,2,3,2008,432.6,40,35,64.04,255,30,60,11.975
3264,3/27/2008,1,2,3,2008,432.4,40,35,62.96,255,30,60,11.9
3264,3/27/2008,2,2,3,2008,431.6,40,35,60.98,255,30,60,11.875
3264,3/27/2008,3,2,3,2008,468.3,44,38,59,151,30,50,11.8
3264,3/27/2008,4,2,3,2008,775.9,76,66,57.02,24,60,50,11.7
3264,3/27/2008,6,2,3,2008,1074.6,107,93,55.04,331,90,50,11.6
3264,3/27/2008,7,2,3,2008,1077.4,108,94,53.06,331,90,50,11.6
3264,3/27/2008,8,2,3,2008,1075,108,94,50,331,90,50,11.7
3264,3/27/2008,9,2,3,2008,1073.9,108,94,51.08,331,90,50,12.025
3264,3/27/2008,10,2,3,2008,1074.1,108,94,51.08,331,90,50,12.5
3264,3/27/2008,11,2,3,2008,1080.5,108,94,48.92,339,90,40,12.9
3264,3/27/2008,12,2,3,2008,1078.9,108,94,50,331,90,50,13.15
3264,3/27/2008,13,2,3,2008,1084.6,108,94,53.96,331,90,50,13.6
3264,3/27/2008,14,2,3,2008,1080.1,108,94,57.92,331,90,50,13.875
3264,3/27/2008,15,2,3,2008,1075.9,108,94,62.06,385,90,60,14.125
3264,3/27/2008,16,2,3,2008,1075.1,108,94,66.92,385,90,60,14.125
3264,3/27/2008,17,2,3,2008,1077,108,94,68,385,90,60,13.85
3264,3/27/2008,18,2,3,2008,1078.5,108,94,69.08,385,90,60,13.8
3264,3/27/2008,19,2,3,2008,1080.9,108,94,71.96,518,90,70,13.8
3264,3/27/2008,20,2,3,2008,1075.3,108,94,73.04,518,90,70,13.875
3264,3/27/2008,21,2,3,2008,1074.5,108,94,73.94,518,90,70,13.975
3264,3/27/2008,22,2,3,2008,1062.2,107,93,71.96,518,90,70,13.95
3264,3/27/2008,23,2,3,2008,574.3,55,48,69.98,95,40,60,13.925
3264,3/28/2008,0,2,3,2008,427.9,40,35,68,255,30,60,13.825
3264,3/28/2008,1,2,3,2008,426.3,40,35,66.02,255,30,60,13.65
3264,3/28/2008,2,2,3,2008,425.1,40,35,64.94,255,30,60,13.45
3264,3/28/2008,3,2,3,2008,424.6,40,35,64.04,255,30,60,13.3
3264,3/28/2008,4,2,3,2008,466.1,44,38,62.96,255,30,60,13.15
3264,3/28/2008,6,2,3,2008,1017.5,101,88,60.08,75,80,60,13
3264,3/28/2008,7,2,3,2008,1078.2,107,93,59,331,90,50,12.95
3264,3/28/2008,8,2,3,2008,1077.3,107,93,57.92,331,90,50,13
3264,3/28/2008,9,2,3,2008,1070.8,107,93,57.02,331,90,50,13.25
3264,3/28/2008,10,2,3,2008,1080.8,107,93,55.94,331,90,50,13.65
3264,3/28/2008,11,2,3,2008,1080.7,107,93,55.94,331,90,50,14.125
3264,3/28/2008,12,2,3,2008,1078.4,107,93,55.94,331,90,50,14.325
3264,3/28/2008,13,2,3,2008,1074.3,107,93,57.02,331,90,50,14.35
3264,3/28/2008,14,2,3,2008,1073.4,107,93,62.06,385,90,60,14.775
3264,3/28/2008,15,2,3,2008,1075.6,107,93,68,385,90,60,14.975
3264,3/28/2008,16,2,3,2008,1078.4,107,93,71.96,518,90,70,14.825
3264,3/28/2008,17,2,3,2008,1087.2,107,93,75.02,518,90,70,14.725
3264,3/28/2008,18,2,3,2008,1090.2,108,94,75.02,518,90,70,14.7
3264,3/28/2008,19,2,3,2008,1089.6,108,94,73.94,518,90,70,14.6
3264,3/28/2008,20,2,3,2008,1085.5,108,94,73.04,518,90,70,14.675
3264,3/28/2008,21,2,3,2008,1085.2,108,94,73.94,518,90,70,14.7
3264,3/28/2008,22,2,3,2008,1085.2,108,94,73.94,518,90,70,14.65
3264,3/28/2008,23,2,3,2008,858.4,83,72,71.06,35,70,70,14.5
3264,3/29/2008,0,2,3,2008,432.5,41,36,69.08,255,30,60,14.375
3264,3/29/2008,1,2,3,2008,478.6,44,38,66.92,255,30,60,14.3
3264,3/29/2008,2,2,3,2008,488.4,46,40,64.94,95,40,60,14.225
3264,3/29/2008,3,2,3,2008,487.7,46,40,62.96,95,40,60,14.075
3264,3/29/2008,4,2,3,2008,484.6,46,40,62.06,95,40,60,14
3264,3/29/2008,6,2,3,2008,689.6,65,57,59,30,50,50,13.9
3264,3/29/2008,7,2,3,2008,1042.9,104,90,57.02,331,90,50,13.95
3264,3/29/2008,8,2,3,2008,1059.3,106,92,57.92,331,90,50,14
3264,3/29/2008,9,2,3,2008,1068.7,107,93,55.94,331,90,50,14.15
3264,3/29/2008,10,2,3,2008,1071.4,107,93,55.94,331,90,50,14.2
3264,3/29/2008,11,2,3,2008,1069.8,107,93,55.04,331,90,50,14.2
3264,3/29/2008,12,2,3,2008,1075.1,107,93,55.94,331,90,50,14.325
3264,3/29/2008,13,2,3,2008,1073.7,107,93,57.02,331,90,50,14.4
3264,3/29/2008,14,2,3,2008,1067.4,106,92,60.08,385,90,60,14.475
3264,3/29/2008,15,2,3,2008,989,98,85,60.98,75,80,60,14.4
3264,3/29/2008,16,2,3,2008,1008.7,100,87,53.06,61,80,50,14.4
3264,3/29/2008,17,2,3,2008,1067.3,106,92,51.98,331,90,50,14.35
3264,3/29/2008,18,2,3,2008,1070.7,106,92,53.96,331,90,50,14.25
3264,3/29/2008,19,2,3,2008,1076.5,107,93,50,331,90,50,14.15
3264,3/29/2008,20,2,3,2008,1074.6,107,93,48.2,339,90,40,14.05
3264,3/29/2008,21,2,3,2008,1067.3,106,92,48.02,339,90,40,13.975
3264,3/29/2008,22,2,3,2008,948.6,94,82,46.94,56,80,40,13.85
3264,3/29/2008,23,2,3,2008,874.6,86,75,46.04,65,70,40,13.7
3264,3/30/2008,0,2,3,2008,761.1,74,64,44.96,18,60,40,13.5
3264,3/30/2008,1,2,3,2008,558.6,54,47,44.06,30,40,40,13.3
3264,3/30/2008,2,2,3,2008,495.1,47,41,44.06,30,40,40,13.1
3264,3/30/2008,3,2,3,2008,497.3,47,41,44.06,30,40,40,12.925
3264,3/30/2008,4,2,3,2008,547,52,45,42.98,30,40,40,12.75
3264,3/30/2008,6,2,3,2008,944.6,94,82,42.08,56,80,40,12.6
3264,3/30/2008,7,2,3,2008,1009.2,102,89,41,56,80,40,12.525
3264,3/30/2008,8,2,3,2008,1013.8,102,89,41,56,80,40,12.525
3264,3/30/2008,9,2,3,2008,1016.8,102,89,39.92,51,80,30,12.625
3264,3/30/2008,10,2,3,2008,1016.9,102,89,39.02,51,80,30,12.7
3264,3/30/2008,11,2,3,2008,1016.1,101,88,39.02,51,80,30,12.85
3264,3/30/2008,12,2,3,2008,1017.7,102,89,39.92,51,80,30,12.9
3264,3/30/2008,13,2,3,2008,1025.8,102,89,41,56,80,40,12.95
3264,3/30/2008,14,2,3,2008,1035.2,104,90,42.08,339,90,40,13
3264,3/30/2008,15,2,3,2008,948.6,95,83,42.98,56,80,40,13
3264,3/30/2008,16,2,3,2008,907.2,90,78,44.06,65,70,40,12.9
3264,3/30/2008,17,2,3,2008,951.8,95,83,44.96,56,80,40,12.8
3264,3/30/2008,18,2,3,2008,1000.9,100,87,46.04,56,80,40,12.675
3264,3/30/2008,19,2,3,2008,1036.6,104,90,44.96,339,90,40,12.6
3264,3/30/2008,20,2,3,2008,1046,105,91,46.04,339,90,40,12.6
3264,3/30/2008,21,2,3,2008,1044.9,105,91,44.96,339,90,40,12.525
3264,3/30/2008,22,2,3,2008,1045.1,105,91,44.06,339,90,40,12.425
3264,3/30/2008,23,2,3,2008,1044.5,105,91,44.06,339,90,40,12.35
3264,3/31/2008,0,2,3,2008,870.5,86,75,42.98,65,70,40,12.25
3264,3/31/2008,1,2,3,2008,408.1,39,34,42.08,122,30,40,12.125
3264,3/31/2008,2,2,3,2008,441.1,41,36,42.08,122,30,40,12.025
3264,3/31/2008,3,2,3,2008,773.6,74,64,41,18,60,40,11.95
3264,3/31/2008,4,2,3,2008,1028.2,103,90,41,339,90,40,11.9
3264,3/31/2008,6,2,3,2008,1023.8,105,91,41,339,90,40,11.75
3264,3/31/2008,7,2,3,2008,1014.7,105,91,41,339,90,40,11.7
3264,3/31/2008,8,2,3,2008,1023.3,105,91,41,339,90,40,11.675
3264,3/31/2008,9,2,3,2008,1029.3,105,91,41,339,90,40,11.75
3264,3/31/2008,10,2,3,2008,1047.9,107,93,41,339,90,40,11.8
3264,3/31/2008,11,2,3,2008,1042.4,107,93,41,339,90,40,11.85
3264,3/31/2008,12,2,3,2008,1037.3,106,92,42.08,339,90,40,12
3264,3/31/2008,13,2,3,2008,1037.3,107,93,42.98,339,90,40,12.175
3264,3/31/2008,14,2,3,2008,1038.3,107,93,44.06,339,90,40,12.4
3264,3/31/2008,15,2,3,2008,1041.4,107,93,46.04,339,90,40,12.4
3264,3/31/2008,16,2,3,2008,1037.9,106,92,48.02,339,90,40,12.475
3264,3/31/2008,17,2,3,2008,1044.1,107,93,50,331,90,50,12.5
3264,3/31/2008,18,2,3,2008,1042.2,107,93,51.98,331,90,50,12.45
3264,3/31/2008,19,2,3,2008,1037.7,106,92,55.04,331,90,50,12.4
3264,3/31/2008,20,2,3,2008,1036.4,106,92,57.02,331,90,50,12.375
3264,3/31/2008,21,2,3,2008,1036.7,106,92,57.92,331,90,50,12.275
3264,3/31/2008,22,2,3,2008,1015.4,104,90,57.92,331,90,50,12.25
3264,3/31/2008,23,2,3,2008,490.4,50,43,57.02,48,40,50,12.3
3264,4/1/2008,0,2,4,2008,460.8,44,38,55.94,151,30,50,12.3
3264,4/1/2008,1,2,4,2008,425.5,41,36,55.04,151,30,50,12.3
3264,4/1/2008,2,2,4,2008,423.1,41,36,53.06,151,30,50,12.3
3264,4/1/2008,3,2,4,2008,428.9,41,36,51.08,151,30,50,12.2
3264,4/1/2008,4,2,4,2008,690.2,67,58,50,30,50,50,12.2
3264,4/1/2008,6,2,4,2008,1045.3,105,91,51.8,331,90,50,12.2
3264,4/1/2008,7,2,4,2008,1071.6,107,93,51.8,331,90,50,12.2
3264,4/1/2008,8,2,4,2008,1064.2,107,93,50,331,90,50,12.2
3264,4/1/2008,9,2,4,2008,1068.9,107,93,51.8,331,90,50,12.225
3264,4/1/2008,10,2,4,2008,1067.2,108,94,51.8,331,90,50,12.4
3264,4/1/2008,11,2,4,2008,1073.8,108,94,51.8,331,90,50,12.625
3264,4/1/2008,12,2,4,2008,1070.7,108,94,51.8,331,90,50,12.725
3264,4/1/2008,13,2,4,2008,1071.1,108,94,51.8,331,90,50,12.975
3264,4/1/2008,14,2,4,2008,1070.2,108,94,53.6,331,90,50,13.4
3264,4/1/2008,15,2,4,2008,1076.2,108,94,55.4,331,90,50,13.85
3264,4/1/2008,16,2,4,2008,1069.7,108,94,57.2,331,90,50,13.75
3264,4/1/2008,17,2,4,2008,1070.2,108,94,60.8,385,90,60,13.575
3264,4/1/2008,18,2,4,2008,1074.8,108,94,62.6,385,90,60,13.5
3264,4/1/2008,19,2,4,2008,1074.8,108,94,69.8,385,90,60,13.5
3264,4/1/2008,20,2,4,2008,1073.7,108,94,71.6,518,90,70,13.5
3264,4/1/2008,21,2,4,2008,1071.5,108,94,71.6,518,90,70,13.5
3264,4/1/2008,22,2,4,2008,1066.5,108,94,69.8,385,90,60,13.6
3264,4/1/2008,23,2,4,2008,1049.7,106,92,71.6,518,90,70,13.6
3264,4/2/2008,0,2,4,2008,598.3,59,51,69.8,32,50,60,13.6
3264,4/2/2008,1,2,4,2008,425.7,40,35,66.2,255,30,60,13.55
3264,4/2/2008,2,2,4,2008,430.3,40,35,66.2,255,30,60,13.5
3264,4/2/2008,3,2,4,2008,492.4,46,40,66.2,95,40,60,13.425
3264,4/2/2008,4,2,4,2008,847.8,83,72,64.4,66,70,60,13.4
3264,4/2/2008,5,2,4,2008,1043.5,105,91,66.2,385,90,60,13.375
3264,4/2/2008,6,2,4,2008,1060.4,107,93,62.6,385,90,60,13.375
3264,4/2/2008,7,2,4,2008,1077,108,94,60.8,385,90,60,13.4
3264,4/2/2008,8,2,4,2008,1072.7,108,94,59,331,90,50,13.55
3264,4/2/2008,9,2,4,2008,1070.7,108,94,57.2,331,90,50,13.975
3264,4/2/2008,10,2,4,2008,1073.2,108,94,55.4,331,90,50,14.4
3264,4/2/2008,11,2,4,2008,1073.3,108,94,55.4,331,90,50,14.9
3264,4/2/2008,12,2,4,2008,1077.9,108,94,57.2,331,90,50,15.125
3264,4/2/2008,13,2,4,2008,1083,108,94,62.6,385,90,60,15.25
3264,4/2/2008,14,2,4,2008,1071.5,108,94,64.4,385,90,60,15.65
3264,4/2/2008,15,2,4,2008,976.8,98,85,69.8,75,80,60,15.475
3264,4/2/2008,16,2,4,2008,867.6,87,76,69.8,66,70,60,15.3
3264,4/2/2008,17,2,4,2008,935.8,93,81,73.4,79,80,70,15.4
3264,4/2/2008,18,2,4,2008,1051.3,105,91,75.2,518,90,70,15.275
3264,4/2/2008,19,2,4,2008,1053.5,106,92,75.2,518,90,70,15.2
3264,4/2/2008,20,2,4,2008,1054.8,106,92,75.2,518,90,70,15.225
3264,4/2/2008,21,2,4,2008,1054.7,106,92,77,518,90,70,15.05
3264,4/2/2008,22,2,4,2008,1053.2,105,91,75.2,518,90,70,15.45
3264,4/2/2008,23,2,4,2008,656.6,63,55,71.6,40,50,70,15.7
3264,4/3/2008,0,2,4,2008,424.4,40,35,68,255,30,60,15.5
3264,4/3/2008,1,2,4,2008,430.5,40,35,62.6,255,30,60,15.275
3264,4/3/2008,2,2,4,2008,424.4,40,35,57.2,151,30,50,15.1
3264,4/3/2008,3,2,4,2008,490.2,45,39,57.2,151,30,50,14.925
3264,4/3/2008,4,2,4,2008,786.2,77,67,57.2,24,60,50,14.8
3264,4/3/2008,5,2,4,2008,1007.2,101,88,55.4,61,80,50,14.75
3264,4/3/2008,6,2,4,2008,1061.4,107,93,55.4,331,90,50,14.725
3264,4/3/2008,7,2,4,2008,1068.9,108,94,55.4,331,90,50,14.65
3264,4/3/2008,8,2,4,2008,1066.8,108,94,55.4,331,90,50,14.6
3264,4/3/2008,9,2,4,2008,1068.2,108,94,55.4,331,90,50,14.6
3264,4/3/2008,10,2,4,2008,1072.3,108,94,53.6,331,90,50,14.5
3264,4/3/2008,11,2,4,2008,685.076,70,61,51.8,24,60,50,14.5
3264,4/3/2008,12,2,4,2008,403.3,40,35,51.8,151,30,50,14.425
3264,4/3/2008,13,2,4,2008,529.2,50,43,48.2,30,40,40,14.5
3264,4/3/2008,14,2,4,2008,1006,99,86,48.2,56,80,40,14.475
3264,4/3/2008,15,2,4,2008,1052.8,105,91,46.4,339,90,40,14.55
3264,4/3/2008,16,2,4,2008,1080.1,107,93,48.2,339,90,40,14.525
3264,4/3/2008,17,2,4,2008,1083.9,108,94,48.2,339,90,40,14.6
3264,4/3/2008,18,2,4,2008,1083.5,108,94,46.4,339,90,40,14.675
3264,4/3/2008,19,2,4,2008,1078.4,108,94,44.6,339,90,40,14.625
3264,4/3/2008,20,2,4,2008,1079.7,108,94,44.6,339,90,40,14.6
3264,4/3/2008,21,2,4,2008,1082,108,94,44.6,339,90,40,14.6
3264,4/3/2008,22,2,4,2008,1083,108,94,42.8,339,90,40,14.6
3264,4/3/2008,23,2,4,2008,1067.8,107,93,42.8,339,90,40,14.6
3264,4/4/2008,0,2,4,2008,511.8,49,43,42.8,30,40,40,14.6
3264,4/4/2008,1,2,4,2008,435.9,40,35,42.8,122,30,40,14.525
3264,4/4/2008,2,2,4,2008,432.3,40,35,42.8,122,30,40,14.45
3264,4/4/2008,3,2,4,2008,428.6,40,35,42.8,122,30,40,14.375
3264,4/4/2008,4,2,4,2008,524.4,49,43,42.8,30,40,40,14.3
3264,4/4/2008,5,2,4,2008,800.9,77,67,42.8,18,60,40,14.175
3264,4/4/2008,6,2,4,2008,1002.8,99,86,42.8,56,80,40,14.075
3264,4/4/2008,7,2,4,2008,1080.9,107,93,42.8,339,90,40,13.95
3264,4/4/2008,8,2,4,2008,1081.4,107,93,42.8,339,90,40,13.9
3264,4/4/2008,9,2,4,2008,1085.6,107,93,42.8,339,90,40,13.775
3264,4/4/2008,10,2,4,2008,1085.4,107,93,42.8,339,90,40,13.7
3264,4/4/2008,11,2,4,2008,957.9,94,82,42.8,56,80,40,13.7
3264,4/4/2008,12,2,4,2008,888,87,76,44.6,65,70,40,13.65
3264,4/4/2008,13,2,4,2008,898.1,86,75,44.6,65,70,40,13.6
3264,4/4/2008,14,2,4,2008,991.6,97,84,46.4,56,80,40,13.5
3264,4/4/2008,15,2,4,2008,902.7,88,77,46.4,65,70,40,13.45
3264,4/4/2008,16,2,4,2008,986.5,97,84,48.2,56,80,40,13.45
3264,4/4/2008,17,2,4,2008,947.4,93,81,50,61,80,50,13.5
3264,4/4/2008,18,2,4,2008,995.3,98,85,51.8,61,80,50,13.5
3264,4/4/2008,19,2,4,2008,904.8,89,77,53.6,81,70,50,13.5
3264,4/4/2008,20,2,4,2008,853,84,73,53.6,81,70,50,13.5
3264,4/4/2008,21,2,4,2008,861.2,84,73,53.6,81,70,50,13.5
3264,4/4/2008,22,2,4,2008,642.1,62,54,53.6,30,50,50,13.6
3264,4/4/2008,23,2,4,2008,439.3,41,36,53.6,151,30,50,13.6
3264,4/5/2008,0,2,4,2008,440.4,41,36,53.6,151,30,50,13.675
3264,4/5/2008,1,2,4,2008,439.5,41,36,55.4,151,30,50,13.7
3264,4/5/2008,2,2,4,2008,440.3,41,36,55.4,151,30,50,13.75
3264,4/5/2008,3,2,4,2008,439.1,41,36,55.4,151,30,50,13.8
3264,4/5/2008,4,2,4,2008,438.8,41,36,55.4,151,30,50,13.8
3264,4/5/2008,5,2,4,2008,438.1,41,36,55.4,151,30,50,13.775
3264,4/5/2008,6,2,4,2008,501.6,47,41,55.4,48,40,50,13.7
3264,4/5/2008,7,2,4,2008,674.7,63,55,55.4,30,50,50,13.7
3264,4/5/2008,8,2,4,2008,930.4,89,77,55.4,81,70,50,13.7
3264,4/5/2008,9,2,4,2008,1038.9,102,89,55.4,61,80,50,13.7
3264,4/5/2008,10,2,4,2008,1060.3,103,90,55.4,331,90,50,13.65
3264,4/5/2008,11,2,4,2008,1057.9,103,90,53.6,331,90,50,13.6
3264,4/5/2008,12,2,4,2008,1058.9,103,90,53.6,331,90,50,13.575
3264,4/5/2008,13,2,4,2008,1053,103,90,55.4,331,90,50,13.5
3264,4/5/2008,14,2,4,2008,1051.8,103,90,57.2,331,90,50,13.5
3264,4/5/2008,15,2,4,2008,793.9,77,67,57.2,24,60,50,13.45
3264,4/5/2008,16,2,4,2008,561.09,61,53,59,30,50,50,13.4
3264,4/5/2008,17,2,4,2008,436.4,40,35,59,151,30,50,13.4
3264,4/5/2008,18,2,4,2008,450.756,40,35,59,151,30,50,13.375
3264,4/5/2008,19,2,4,2008,434.3,40,35,60.8,255,30,60,13.325
3264,4/5/2008,20,2,4,2008,435.5,40,35,60.8,255,30,60,13.3
3264,4/5/2008,21,2,4,2008,446,41,36,60.8,255,30,60,13.3
3264,4/5/2008,22,2,4,2008,432.8,41,36,60.8,255,30,60,13.35
3264,4/5/2008,23,2,4,2008,433.9,40,35,60.8,255,30,60,13.4
3264,4/6/2008,0,2,4,2008,430.4,40,35,60.8,255,30,60,13.475
3264,4/6/2008,1,2,4,2008,433.3,40,35,60.8,255,30,60,13.55
3264,4/6/2008,2,2,4,2008,434.3,40,35,59,151,30,50,13.6
3264,4/6/2008,3,2,4,2008,432.8,40,35,59,151,30,50,13.65
3264,4/6/2008,4,2,4,2008,431.4,40,35,60.8,255,30,60,13.7
3264,4/6/2008,5,2,4,2008,428,40,35,60.8,255,30,60,13.7
3264,4/6/2008,6,2,4,2008,441.8,41,36,60.8,255,30,60,13.7
3264,4/6/2008,7,2,4,2008,512.3,48,42,57.2,48,40,50,13.7
3264,4/6/2008,8,2,4,2008,721.9,68,59,57.2,30,50,50,13.775
3264,4/6/2008,9,2,4,2008,802.2,78,68,57.2,24,60,50,13.925
3264,4/6/2008,10,2,4,2008,567,54,47,57.2,48,40,50,14.05
3264,4/6/2008,11,2,4,2008,477.8,45,39,57.2,151,30,50,14.15
3264,4/6/2008,12,2,4,2008,476.5,45,39,57.2,151,30,50,14.375
3264,4/6/2008,13,2,4,2008,473.8,45,39,57.2,151,30,50,14.725
3264,4/6/2008,14,2,4,2008,474.7,45,39,57.2,151,30,50,15.025
3264,4/6/2008,15,2,4,2008,476.3,45,39,60.8,255,30,60,15
3264,4/6/2008,16,2,4,2008,474.3,45,39,62.6,255,30,60,15.15
3264,4/6/2008,17,2,4,2008,577.8,54,47,64.4,95,40,60,15.2
3264,4/6/2008,18,2,4,2008,775.6,74,64,68,43,60,60,15.125
3264,4/6/2008,19,2,4,2008,1031.2,101,88,69.8,75,80,60,15.125
3264,4/6/2008,20,2,4,2008,1045.2,103,90,69.8,385,90,60,15.075
3264,4/6/2008,21,2,4,2008,1040,102,89,69.8,75,80,60,15.1
3264,4/6/2008,22,2,4,2008,591.7,57,50,69.8,32,50,60,15.1
3264,4/6/2008,23,2,4,2008,485.4,45,39,68,255,30,60,15.05
3264,4/7/2008,0,2,4,2008,486.7,45,39,64.4,255,30,60,15
3264,4/7/2008,1,2,4,2008,484.2,45,39,60.8,255,30,60,14.975
3264,4/7/2008,2,2,4,2008,485.8,46,40,57.2,48,40,50,14.925
3264,4/7/2008,3,2,4,2008,486.8,46,40,55.4,48,40,50,14.9
3264,4/7/2008,4,2,4,2008,561.4,52,45,53.6,48,40,50,14.85
3264,4/7/2008,5,2,4,2008,789.2,76,66,51.8,24,60,50,14.75
3264,4/7/2008,6,2,4,2008,1021.7,101,88,51.8,61,80,50,14.675
3264,4/7/2008,7,2,4,2008,1094.1,107,93,51.8,331,90,50,14.55
3264,4/7/2008,8,2,4,2008,1100.8,107,93,50,331,90,50,14.475
3264,4/7/2008,9,2,4,2008,1103.9,107,93,50,331,90,50,14.425
3264,4/7/2008,10,2,4,2008,1106.9,108,94,48.2,339,90,40,14.4
3264,4/7/2008,11,2,4,2008,1111.1,108,94,48.2,339,90,40,14.475
3264,4/7/2008,12,2,4,2008,1106.5,108,94,48.2,339,90,40,14.7
3264,4/7/2008,13,2,4,2008,1102.8,108,94,50,331,90,50,14.875
3264,4/7/2008,14,2,4,2008,1099.8,108,94,51.8,331,90,50,15.125
3264,4/7/2008,15,2,4,2008,1100.8,108,94,51.8,331,90,50,15.3
3264,4/7/2008,16,2,4,2008,1101.9,108,94,55.4,331,90,50,15.3
3264,4/7/2008,17,2,4,2008,1099.3,108,94,59,331,90,50,15.325
3264,4/7/2008,18,2,4,2008,1100.4,108,94,62.6,385,90,60,15.4
3264,4/7/2008,19,2,4,2008,1102.9,108,94,64.4,385,90,60,15.425
3264,4/7/2008,20,2,4,2008,1104.6,108,94,66.2,385,90,60,15.5
3264,4/7/2008,21,2,4,2008,1060.8,104,90,66.2,385,90,60,15.425
3264,4/7/2008,22,2,4,2008,882.1,86,75,66.2,66,70,60,15.4
3264,4/7/2008,23,2,4,2008,751.4,72,63,64.4,43,60,60,15.4
3264,4/8/2008,0,2,4,2008,648.4,63,55,64.4,32,50,60,15.4
3264,4/8/2008,1,2,4,2008,639,61,53,60.8,32,50,60,15.4
3264,4/8/2008,2,2,4,2008,680.7,65,57,57.2,30,50,50,15.35
3264,4/8/2008,3,2,4,2008,708.8,68,59,55.4,30,50,50,15.3
3264,4/8/2008,4,2,4,2008,834.9,81,70,53.6,81,70,50,15.3
3264,4/8/2008,5,2,4,2008,1029.1,103,90,53.6,331,90,50,15.25
3264,4/8/2008,6,2,4,2008,1057.2,105,91,53.6,331,90,50,15.15
3264,4/8/2008,7,2,4,2008,1067.6,106,92,51.8,331,90,50,15.1
3264,4/8/2008,8,2,4,2008,1078.9,106,92,50,331,90,50,15.1
3264,4/8/2008,9,2,4,2008,1084.9,106,92,51.8,331,90,50,15
3264,4/8/2008,10,2,4,2008,1081.9,106,92,50,331,90,50,14.975
3264,4/8/2008,11,2,4,2008,1081.2,107,93,51.8,331,90,50,14.875
3264,4/8/2008,12,2,4,2008,1078.2,106,92,51.8,331,90,50,14.8
3264,4/8/2008,13,2,4,2008,1077.6,106,92,51.8,331,90,50,14.75
3264,4/8/2008,14,2,4,2008,1062.1,105,91,53.6,331,90,50,14.775
3264,4/8/2008,15,2,4,2008,987,97,84,55.4,61,80,50,14.775
3264,4/8/2008,16,2,4,2008,983.2,97,84,55.4,61,80,50,14.8
3264,4/8/2008,17,2,4,2008,1048.6,104,90,55.4,331,90,50,14.725
3264,4/8/2008,18,2,4,2008,1070.8,106,92,57.2,331,90,50,14.575
3264,4/8/2008,19,2,4,2008,1055.4,105,91,59,331,90,50,14.575
3264,4/8/2008,20,2,4,2008,1063.2,105,91,59,331,90,50,14.525
3264,4/8/2008,21,2,4,2008,1062.1,105,91,62.6,385,90,60,14.55
3264,4/8/2008,22,2,4,2008,840,82,71,60.8,66,70,60,14.5
3264,4/8/2008,23,2,4,2008,469.2,45,39,60.8,255,30,60,14.5
3264,4/9/2008,0,2,4,2008,479.7,45,39,57.2,151,30,50,14.55
3264,4/9/2008,1,2,4,2008,434.8,40,35,55.4,151,30,50,14.6
3264,4/9/2008,2,2,4,2008,439.5,40,35,53.6,151,30,50,14.65
3264,4/9/2008,3,2,4,2008,439.2,40,35,53.6,151,30,50,14.7
3264,4/9/2008,4,2,4,2008,477.4,45,39,53.6,151,30,50,14.75
3264,4/9/2008,5,2,4,2008,746.1,71,62,51.8,24,60,50,14.8
3264,4/9/2008,6,2,4,2008,989.5,97,84,51.8,61,80,50,14.8
3264,4/9/2008,7,2,4,2008,1066.6,105,91,51.8,331,90,50,14.8
3264,4/9/2008,8,2,4,2008,1085,107,93,50,331,90,50,14.925
3264,4/9/2008,9,2,4,2008,1082.5,107,93,51.8,331,90,50,15.05
3264,4/9/2008,10,2,4,2008,1085.5,107,93,51.8,331,90,50,15.275
3264,4/9/2008,11,2,4,2008,1084.7,107,93,51.8,331,90,50,15.375
3264,4/9/2008,12,2,4,2008,1088.8,107,93,51.8,331,90,50,15.625
3264,4/9/2008,13,2,4,2008,1088.1,107,93,53.6,331,90,50,15.875
3264,4/9/2008,14,2,4,2008,1072.5,107,93,57.2,331,90,50,15.925
3264,4/9/2008,15,2,4,2008,1083.5,107,93,60.8,385,90,60,16
3264,4/9/2008,16,2,4,2008,1092.6,107,93,64.4,385,90,60,16.025
3264,4/9/2008,17,2,4,2008,1091.1,107,93,66.2,385,90,60,15.75
3264,4/9/2008,18,2,4,2008,1088.6,107,93,69.8,385,90,60,15.525
3264,4/9/2008,19,2,4,2008,1087.9,107,93,73.4,518,90,70,15.525
3264,4/9/2008,20,2,4,2008,1092.1,107,93,73.4,518,90,70,15.5
3264,4/9/2008,21,2,4,2008,964.6,95,83,73.4,79,80,70,15.45
3264,4/9/2008,22,2,4,2008,715.3,70,61,73.4,43,60,70,15.575
3264,4/9/2008,23,2,4,2008,611.8,59,51,73.4,40,50,70,15.45
3264,4/10/2008,0,2,4,2008,436,41,36,69.8,255,30,60,15.4
3264,4/10/2008,1,2,4,2008,440.8,40,35,68,255,30,60,15.4
3264,4/10/2008,2,2,4,2008,438,40,35,64.4,255,30,60,15.375
3264,4/10/2008,3,2,4,2008,438.5,40,35,64.4,255,30,60,15.4
3264,4/10/2008,4,2,4,2008,513.2,46,40,60.8,95,40,60,15.5
3264,4/10/2008,5,2,4,2008,986.8,96,83,59,61,80,50,15.5
3264,4/10/2008,6,2,4,2008,1077.5,106,92,57.2,331,90,50,15.5
3264,4/10/2008,7,2,4,2008,1078.2,106,92,57.2,331,90,50,15.575
3264,4/10/2008,8,2,4,2008,1081,106,92,57.2,331,90,50,15.7
3264,4/10/2008,9,2,4,2008,1081.3,106,92,57.2,331,90,50,15.975
3264,4/10/2008,10,2,4,2008,1088.3,107,93,53.6,331,90,50,16.275
3264,4/10/2008,11,2,4,2008,1095.6,107,93,53.6,331,90,50,16.4
3264,4/10/2008,12,2,4,2008,1086.2,106,92,53.6,331,90,50,16.45
3264,4/10/2008,13,2,4,2008,1083.6,106,92,60.8,385,90,60,16.45
3264,4/10/2008,14,2,4,2008,1083.1,106,92,64.4,385,90,60,16.475
3264,4/10/2008,15,2,4,2008,1084,106,92,69.8,385,90,60,16.425
3264,4/10/2008,16,2,4,2008,1080.6,106,92,71.6,518,90,70,16.45
3264,4/10/2008,17,2,4,2008,1081.4,106,92,71.6,518,90,70,16.45
3264,4/10/2008,18,2,4,2008,1081.8,107,93,75.2,518,90,70,16.35
3264,4/10/2008,19,2,4,2008,1082.6,107,93,75.2,518,90,70,16.5
3264,4/10/2008,20,2,4,2008,1081.7,106,92,75.2,518,90,70,16.5
3264,4/10/2008,21,2,4,2008,1085.2,107,93,75.2,518,90,70,16.6
3264,4/10/2008,22,2,4,2008,1073.5,106,92,75.2,518,90,70,16.575
3264,4/10/2008,23,2,4,2008,656.8,63,55,73.4,40,50,70,16.5
3264,4/11/2008,0,2,4,2008,438.1,41,36,71.6,365,30,70,16.425
3264,4/11/2008,1,2,4,2008,426.7,40,35,68,255,30,60,16.425
3264,4/11/2008,2,2,4,2008,444.5,42,37,66.2,255,30,60,16.4
3264,4/11/2008,3,2,4,2008,442.5,41,36,66.2,255,30,60,16.45
3264,4/11/2008,4,2,4,2008,777,72,63,64.4,43,60,60,16.5
3264,4/11/2008,5,2,4,2008,1067.7,106,92,64.4,385,90,60,16.6
3264,4/11/2008,6,2,4,2008,1082.8,107,93,64.4,385,90,60,16.675
3264,4/11/2008,7,2,4,2008,1086.7,107,93,62.6,385,90,60,16.85
3264,4/11/2008,8,2,4,2008,1085.1,107,93,62.6,385,90,60,17
3264,4/11/2008,9,2,4,2008,1088.3,107,93,62.6,385,90,60,17.25
3264,4/11/2008,10,2,4,2008,1082.4,107,93,60.8,385,90,60,17.575
3264,4/11/2008,11,2,4,2008,1088.5,107,93,60.8,385,90,60,17.875
3264,4/11/2008,12,2,4,2008,1093.8,107,93,60.8,385,90,60,18.075
3264,4/11/2008,13,2,4,2008,1090.7,107,93,62.6,385,90,60,18.075
3264,4/11/2008,14,2,4,2008,1085.3,107,93,66.2,385,90,60,18.05
3264,4/11/2008,15,2,4,2008,1083.6,107,93,69.8,385,90,60,18
3264,4/11/2008,23,2,4,2008,465.7,45,39,78.8,365,30,70,18
3264,4/12/2008,0,2,4,2008,471.3,45,39,77,365,30,70,17.85
3264,4/12/2008,1,2,4,2008,467.4,45,39,75.2,365,30,70,17.75
3264,4/12/2008,2,2,4,2008,470.3,45,39,73.4,365,30,70,17.7
3264,4/12/2008,3,2,4,2008,470.8,45,39,62.6,255,30,60,17.7
3264,4/12/2008,4,2,4,2008,468.1,45,39,64.4,255,30,60,17.7
3264,4/12/2008,5,2,4,2008,764.4,73,63,64.4,43,60,60,17.775
3264,4/12/2008,6,2,4,2008,1067.8,104,90,64.4,385,90,60,17.85
3264,4/12/2008,7,2,4,2008,1095.8,107,93,64.4,385,90,60,17.95
3264,4/12/2008,8,2,4,2008,1096.1,107,93,62.6,385,90,60,18.05
3264,4/12/2008,9,2,4,2008,1095.6,107,93,62.6,385,90,60,18.175
3264,4/12/2008,10,2,4,2008,1095.5,107,93,62.6,385,90,60,18.1
3264,4/12/2008,11,2,4,2008,1101.7,107,93,62.6,385,90,60,18.225
3264,4/12/2008,12,2,4,2008,1096.8,107,93,62.6,385,90,60,18.3
3264,4/12/2008,13,2,4,2008,1095.7,107,93,62.6,385,90,60,18.3
3264,4/12/2008,14,2,4,2008,1096.2,107,93,64.4,385,90,60,18.225
3264,4/12/2008,15,2,4,2008,1097.3,107,93,62.6,385,90,60,18.15
3264,4/12/2008,16,2,4,2008,1097.6,107,93,60.8,385,90,60,18
3264,4/12/2008,17,2,4,2008,701,66,57,62.6,32,50,60,17.825
3264,4/12/2008,18,2,4,2008,431.1,40,35,64.4,255,30,60,17.65
3264,4/12/2008,19,2,4,2008,451.6,42,37,66.2,255,30,60,17.55
3264,4/12/2008,20,2,4,2008,446.1,42,37,69.8,255,30,60,17.45
3264,4/12/2008,21,2,4,2008,458.4,42,37,68,255,30,60,17.35
3264,4/12/2008,22,2,4,2008,458.9,42,37,66.2,255,30,60,17.3
3264,4/12/2008,23,2,4,2008,460.2,42,37,64.4,255,30,60,17.225
3264,4/13/2008,0,2,4,2008,459.8,42,37,62.6,255,30,60,17.2
3264,4/13/2008,1,2,4,2008,478.7,44,38,62.6,255,30,60,17.125
3264,4/13/2008,2,2,4,2008,636.3,61,53,60.8,32,50,60,17.1
3264,4/13/2008,3,2,4,2008,632.1,60,52,57.2,30,50,50,17.1
3264,4/13/2008,4,2,4,2008,635.8,61,53,55.4,30,50,50,17.1
3264,4/13/2008,5,2,4,2008,674.5,65,57,55.4,30,50,50,17.1
3264,4/13/2008,6,2,4,2008,879.1,85,74,53.6,81,70,50,16.95
3264,4/13/2008,7,2,4,2008,933.2,92,80,53.6,61,80,50,16.5
3264,4/13/2008,8,2,4,2008,1030.4,102,89,50,61,80,50,16.85
3264,4/13/2008,9,2,4,2008,1025.6,101,88,48.2,56,80,40,17.1
3264,4/13/2008,10,2,4,2008,922.3,91,79,46.4,65,70,40,17.375
3264,4/13/2008,11,2,4,2008,829.8,81,70,44.6,65,70,40,17.575
3264,4/13/2008,12,2,4,2008,826.9,81,70,46.4,65,70,40,17.7
3264,4/13/2008,13,2,4,2008,969.5,94,82,50,61,80,50,17.85
3264,4/13/2008,14,2,4,2008,1062.5,105,91,53.6,331,90,50,17.85
3264,4/13/2008,15,2,4,2008,1072.2,106,92,55.4,331,90,50,17.625
3264,4/13/2008,16,2,4,2008,1066.7,105,91,59,331,90,50,17.45
3264,4/13/2008,17,2,4,2008,1060.4,105,91,59,331,90,50,17.325
3264,4/13/2008,18,2,4,2008,1057.3,104,90,62.6,385,90,60,17.125
3264,4/13/2008,19,2,4,2008,1055.6,104,90,62.6,385,90,60,16.95
3264,4/13/2008,20,2,4,2008,1058.3,104,90,64.4,385,90,60,16.8
3264,4/13/2008,21,2,4,2008,1062.2,104,90,64.4,385,90,60,16.6
3264,4/13/2008,22,2,4,2008,1065.5,104,90,60.8,385,90,60,16.525
3264,4/13/2008,23,2,4,2008,1065.9,104,90,57.2,331,90,50,16.5
3264,4/14/2008,0,2,4,2008,1044.6,103,90,55.4,331,90,50,16.4
3264,4/14/2008,1,2,4,2008,946.9,92,80,51.8,61,80,50,16.25
3264,4/14/2008,2,2,4,2008,923.3,90,78,50,81,70,50,16.15
3264,4/14/2008,3,2,4,2008,979.2,96,83,48.2,56,80,40,16
3264,4/14/2008,4,2,4,2008,1069.7,104,90,46.4,339,90,40,15.875
3264,4/14/2008,5,2,4,2008,1046.4,105,91,44.6,339,90,40,15.875
3264,4/14/2008,6,2,4,2008,1047.8,105,91,42.8,339,90,40,15.8
3264,4/14/2008,7,2,4,2008,1054.8,105,91,41,339,90,40,15.8
3264,4/14/2008,8,2,4,2008,1051.7,105,91,39.2,390,90,30,15.8
3264,4/14/2008,9,2,4,2008,1017.8,105,91,39.2,390,90,30,15.9
3264,4/14/2008,10,2,4,2008,1038.6,105,91,39.2,390,90,30,15.95
3264,4/14/2008,11,2,4,2008,1052.3,105,91,39.2,390,90,30,16.025
3264,4/14/2008,12,2,4,2008,1053.7,105,91,42.8,339,90,40,16.1
3264,4/14/2008,13,2,4,2008,1048.6,105,91,42.8,339,90,40,16.075
3264,4/14/2008,14,2,4,2008,1049.1,105,91,44.6,339,90,40,16.425
3264,4/14/2008,15,2,4,2008,1051.5,105,91,46.4,339,90,40,16.325
3264,4/14/2008,16,2,4,2008,1047,105,91,48.2,339,90,40,16.1
3264,4/14/2008,17,2,4,2008,1051,105,91,48.2,339,90,40,16.075
3264,4/14/2008,18,2,4,2008,1052.1,105,91,51.8,331,90,50,16
3264,4/14/2008,19,2,4,2008,1052.4,105,91,53.6,331,90,50,15.925
3264,4/14/2008,20,2,4,2008,1053,105,91,48.2,339,90,40,15.9
3264,4/14/2008,21,2,4,2008,1054.5,105,91,44.6,339,90,40,15.8
3264,4/14/2008,22,2,4,2008,1055.2,105,91,46.4,339,90,40,15.7
3264,4/14/2008,23,2,4,2008,1059.5,105,91,48.2,339,90,40,15.575
3264,4/15/2008,0,2,4,2008,1042.6,104,90,44.6,339,90,40,15.425
3264,4/15/2008,1,2,4,2008,1004.8,100,87,44.6,56,80,40,15.225
3264,4/15/2008,2,2,4,2008,1023,101,88,44.6,56,80,40,15.05
3264,4/15/2008,3,2,4,2008,1019.6,101,88,44.6,56,80,40,14.85
3264,4/15/2008,4,2,4,2008,1059.1,105,91,44.6,339,90,40,14.75
3264,4/15/2008,5,2,4,2008,1037.5,105,91,42.8,339,90,40,14.675
3264,4/15/2008,6,2,4,2008,1045.8,105,91,42.8,339,90,40,14.575
3264,4/15/2008,7,2,4,2008,1053.2,106,92,42.8,339,90,40,14.4
3264,4/15/2008,8,2,4,2008,1058.5,106,92,42.8,339,90,40,14.375
3264,4/15/2008,9,2,4,2008,1057.9,106,92,42.8,339,90,40,14.425
3264,4/15/2008,10,2,4,2008,1065.2,106,92,42.8,339,90,40,14.6
3264,4/15/2008,11,2,4,2008,1061.9,106,92,42.8,339,90,40,14.725
3264,4/15/2008,12,2,4,2008,1056.3,106,92,44.6,339,90,40,15.025
3264,4/15/2008,13,2,4,2008,1062.7,106,92,46.4,339,90,40,15.5
3264,4/15/2008,14,2,4,2008,1054.7,106,92,51.8,331,90,50,15.7
3264,4/15/2008,15,2,4,2008,1057.5,106,92,53.6,331,90,50,15.8
3264,4/15/2008,16,2,4,2008,1055.8,106,92,55.4,331,90,50,15.7
3264,4/15/2008,17,2,4,2008,1047.9,106,92,59,331,90,50,15.525
3264,4/15/2008,18,2,4,2008,1047.5,106,92,59,331,90,50,15.5
3264,4/15/2008,19,2,4,2008,1050.7,106,92,57.2,331,90,50,15.475
3264,4/15/2008,20,2,4,2008,1053.4,106,92,62.6,385,90,60,15.225
3264,4/15/2008,21,2,4,2008,1051.9,106,92,62.6,385,90,60,15.2
3264,4/15/2008,22,2,4,2008,962.3,97,84,62.6,75,80,60,15.175
3264,4/15/2008,23,2,4,2008,1028.6,103,90,60.8,385,90,60,15.05
3264,4/16/2008,0,2,4,2008,1046,106,92,59,331,90,50,14.95
3264,4/16/2008,1,2,4,2008,1047.4,106,92,55.4,331,90,50,14.85
3264,4/16/2008,2,2,4,2008,1044.9,105,91,53.6,331,90,50,14.75
3264,4/16/2008,3,2,4,2008,1048,105,91,51.8,331,90,50,14.65
3264,4/16/2008,4,2,4,2008,1047.8,105,91,48.2,339,90,40,14.6
3264,4/16/2008,5,2,4,2008,1033.4,105,91,46.4,339,90,40,14.575
3264,4/16/2008,6,2,4,2008,1041.6,105,91,44.6,339,90,40,14.5
3264,4/16/2008,7,2,4,2008,1040.7,106,92,44.6,339,90,40,14.425
3264,4/16/2008,8,2,4,2008,1047.3,106,92,44.6,339,90,40,14.5
3264,4/16/2008,9,2,4,2008,1048.6,106,92,39.2,390,90,30,14.675
3264,4/16/2008,10,2,4,2008,1058.2,107,93,39.2,390,90,30,14.9
3264,4/16/2008,11,2,4,2008,1062.3,108,94,39.2,390,90,30,15.175
3264,4/16/2008,12,2,4,2008,1057.1,108,94,39.2,390,90,30,15.55
3264,4/16/2008,13,2,4,2008,1053.8,107,93,53.6,331,90,50,15.875
3264,4/16/2008,14,2,4,2008,1036.1,105,91,55.4,331,90,50,16.125
3264,4/16/2008,15,2,4,2008,1054.4,107,93,57.2,331,90,50,16.125
3264,4/16/2008,16,2,4,2008,1047.5,107,93,60.8,385,90,60,16.2
3264,4/16/2008,17,2,4,2008,1049.4,107,93,64.4,385,90,60,15.85
3264,4/16/2008,18,2,4,2008,1053.4,107,93,64.4,385,90,60,15.525
3264,4/16/2008,19,2,4,2008,1053.8,106,92,66.2,385,90,60,15.575
3264,4/16/2008,20,2,4,2008,1052.9,106,92,69.8,385,90,60,15.55
3264,4/16/2008,21,2,4,2008,1053.7,107,93,68,385,90,60,15.425
3264,4/16/2008,22,2,4,2008,1053.3,107,93,69.8,385,90,60,15.5
3264,4/16/2008,23,2,4,2008,712.4,70,61,68,43,60,60,15.425
3264,4/17/2008,0,2,4,2008,419.6,40,35,64.4,255,30,60,15.375
3264,4/17/2008,1,2,4,2008,421.9,40,35,62.6,255,30,60,15.25
3264,4/17/2008,2,2,4,2008,570.6,52,45,59,48,40,50,15.1
3264,4/17/2008,3,2,4,2008,879.7,88,77,55.4,81,70,50,15.075
3264,4/17/2008,4,2,4,2008,996.9,102,89,53.6,61,80,50,14.95
3264,4/17/2008,5,2,4,2008,1053.1,107,93,53.6,331,90,50,14.825
3264,4/17/2008,6,2,4,2008,1105.2,107,93,46.4,339,90,40,14.8
3264,4/17/2008,8,2,4,2008,1086,107,93,46.4,339,90,40,14.8
3264,4/17/2008,9,2,4,2008,1073.6,107,93,44.6,339,90,40,15.05
3264,4/17/2008,10,2,4,2008,1064.1,107,93,44.6,339,90,40,15.4
3264,4/17/2008,11,2,4,2008,1077.6,107,93,42.8,339,90,40,15.775
3264,4/17/2008,12,2,4,2008,1084.5,107,93,50,331,90,50,16.225
3264,4/17/2008,13,2,4,2008,1082.6,107,93,55.4,331,90,50,16.45
3264,4/17/2008,14,2,4,2008,1081.3,107,93,62.6,385,90,60,16.7
3264,4/17/2008,15,2,4,2008,1080,107,93,66.2,385,90,60,16.925
3264,4/17/2008,16,2,4,2008,1079.1,107,93,71.6,518,90,70,17.05
3264,4/17/2008,17,2,4,2008,1087.3,107,93,73.4,518,90,70,16.625
3264,4/17/2008,18,2,4,2008,1083.2,107,93,75.2,518,90,70,16.45
3264,4/17/2008,19,2,4,2008,1086,107,93,77,518,90,70,16.35
3264,4/17/2008,20,2,4,2008,1079,106,92,78.8,518,90,70,16.375
3264,4/17/2008,21,2,4,2008,1063.9,105,91,78.8,518,90,70,16.575
3264,4/17/2008,22,2,4,2008,1056,104,90,77,518,90,70,16.525
3264,4/17/2008,23,2,4,2008,752.5,71,62,75.2,43,60,70,16.4
3264,4/18/2008,0,2,4,2008,442,41,36,71.6,365,30,70,16.4
3264,4/18/2008,1,2,4,2008,472.2,43,37,69.8,255,30,60,16.325
3264,4/18/2008,2,2,4,2008,465.4,43,37,66.2,255,30,60,16.225
3264,4/18/2008,3,2,4,2008,472.4,43,37,62.6,255,30,60,16.1
3264,4/18/2008,4,2,4,2008,671.1,62,54,60.8,32,50,60,15.975
3264,4/18/2008,5,2,4,2008,1003.7,98,85,60.8,75,80,60,15.775
3264,4/18/2008,6,2,4,2008,1063.6,104,90,55.4,331,90,50,15.65
3264,4/18/2008,7,2,4,2008,1073.9,105,91,55.4,331,90,50,15.625
3264,4/18/2008,8,2,4,2008,1076.2,105,91,55.4,331,90,50,15.775
3264,4/18/2008,9,2,4,2008,1073.3,105,91,53.6,331,90,50,16.025
3264,4/18/2008,10,2,4,2008,1068.5,105,91,51.8,331,90,50,16.325
3264,4/18/2008,11,2,4,2008,1071.1,105,91,51.8,331,90,50,16.7
3264,4/18/2008,12,2,4,2008,1068.4,105,91,51.8,331,90,50,16.975
3264,4/18/2008,13,2,4,2008,1067.5,105,91,59,331,90,50,16.95
3264,4/18/2008,14,2,4,2008,1069.8,105,91,66.2,385,90,60,17.25
3264,4/18/2008,15,2,4,2008,1065.8,104,90,71.6,518,90,70,17.35
3264,4/18/2008,16,2,4,2008,1063.3,104,90,75.2,518,90,70,17.25
3264,4/18/2008,17,2,4,2008,1062.5,104,90,78.8,518,90,70,17.25
3264,4/18/2008,18,2,4,2008,1063.2,104,90,78.8,518,90,70,17.075
3264,4/18/2008,19,2,4,2008,1063.3,104,90,78.8,518,90,70,17
3264,4/18/2008,20,2,4,2008,1060.7,104,90,78.8,518,90,70,17.15
3264,4/18/2008,21,2,4,2008,1065.2,104,90,78.8,518,90,70,17.275
3264,4/18/2008,22,2,4,2008,1059.3,104,90,78.8,518,90,70,17.375
3264,4/18/2008,23,2,4,2008,1044.3,102,89,75.2,79,80,70,17.4
3264,4/19/2008,0,2,4,2008,1041.9,101,88,73.4,79,80,70,17.3
3264,4/19/2008,1,2,4,2008,1024.9,100,87,69.8,75,80,60,17.175
3264,4/19/2008,2,2,4,2008,765.3,72,63,68,43,60,60,17.05
3264,4/19/2008,3,2,4,2008,435.8,40,35,66.2,255,30,60,16.95
3264,4/19/2008,4,2,4,2008,483.4,43,37,64.4,255,30,60,16.85
3264,4/19/2008,5,2,4,2008,868.4,83,72,62.6,66,70,60,16.725
3264,4/19/2008,6,2,4,2008,1024.3,99,86,62.6,75,80,60,16.65
3264,4/19/2008,7,2,4,2008,1048.1,101,88,60.8,75,80,60,16.6
3264,4/19/2008,8,2,4,2008,1043.9,102,89,59,61,80,50,16.6
3264,4/19/2008,9,2,4,2008,1051.1,102,89,57.2,61,80,50,16.725
3264,4/19/2008,10,2,4,2008,1064.6,104,90,57.2,331,90,50,16.675
3264,4/19/2008,11,2,4,2008,1072.8,105,91,55.4,331,90,50,16.6
3264,4/19/2008,12,2,4,2008,1077.1,105,91,55.4,331,90,50,16.5
3264,4/19/2008,13,2,4,2008,1074,105,91,55.4,331,90,50,16.725
3264,4/19/2008,14,2,4,2008,1079.1,106,92,57.2,331,90,50,17.15
3264,4/19/2008,15,2,4,2008,1081.8,106,92,60.8,385,90,60,17.25
3264,4/19/2008,16,2,4,2008,1081.5,106,92,60.8,385,90,60,17.1
3264,4/19/2008,17,2,4,2008,1078.9,106,92,59,331,90,50,17.025
3264,4/19/2008,18,2,4,2008,1003.7,98,85,59,61,80,50,17.1
3264,4/19/2008,19,2,4,2008,968.9,94,82,62.6,75,80,60,17.1
3264,4/19/2008,20,2,4,2008,912.9,89,77,68,66,70,60,17.2
3264,4/19/2008,21,2,4,2008,862.2,83,72,71.6,35,70,70,17.15
3264,4/19/2008,22,2,4,2008,855.7,83,72,69.8,66,70,60,17.1
3264,4/19/2008,23,2,4,2008,880.3,85,74,69.8,66,70,60,17.1
3264,4/20/2008,0,2,4,2008,895.4,86,75,68,66,70,60,17.025
3264,4/20/2008,1,2,4,2008,1004.9,97,84,66.2,75,80,60,16.925
3264,4/20/2008,2,2,4,2008,842.3,82,71,64.4,66,70,60,16.9
3264,4/20/2008,3,2,4,2008,835.7,81,70,62.6,66,70,60,16.8
3264,4/20/2008,4,2,4,2008,844,81,70,59,81,70,50,16.775
3264,4/20/2008,5,2,4,2008,833.1,81,70,57.2,81,70,50,16.65
3264,4/20/2008,6,2,4,2008,831.5,81,70,55.4,81,70,50,16.5
3264,4/20/2008,7,2,4,2008,836.6,81,70,53.6,81,70,50,16.4
3264,4/20/2008,8,2,4,2008,835.4,81,70,51.8,81,70,50,16.425
3264,4/20/2008,9,2,4,2008,879.3,85,74,50,81,70,50,16.6
3264,4/20/2008,10,2,4,2008,1086.6,106,92,51.8,331,90,50,16.85
3264,4/20/2008,11,2,4,2008,1097.7,107,93,50,331,90,50,16.925
3264,4/20/2008,12,2,4,2008,1099.1,108,94,50,331,90,50,17.225
3264,4/20/2008,13,2,4,2008,1104.8,108,94,53.6,331,90,50,17.375
3264,4/20/2008,14,2,4,2008,1102.7,108,94,57.2,331,90,50,17.35
3264,4/20/2008,15,2,4,2008,1102.4,108,94,62.6,385,90,60,17.5
3264,4/20/2008,16,2,4,2008,1102.2,108,94,68,385,90,60,17.6
3264,4/20/2008,17,2,4,2008,1103.1,108,94,64.4,385,90,60,17.525
3264,4/20/2008,18,2,4,2008,1103,108,94,64.4,385,90,60,17.4
3264,4/20/2008,19,2,4,2008,1104.1,108,94,66.2,385,90,60,17.3
3264,4/20/2008,20,2,4,2008,1096.8,107,93,66.2,385,90,60,17.325
3264,4/20/2008,21,2,4,2008,924.3,90,78,69.8,66,70,60,17.375
3264,4/20/2008,22,2,4,2008,673.2,64,56,71.6,40,50,70,17.2
3264,4/20/2008,23,2,4,2008,465.2,43,37,68,255,30,60,17.2
3264,4/21/2008,0,2,4,2008,473.2,43,37,62.6,255,30,60,17.1
3264,4/21/2008,1,2,4,2008,473.5,43,37,62.6,255,30,60,17
3264,4/21/2008,2,2,4,2008,474.8,43,37,59,151,30,50,16.9
3264,4/21/2008,3,2,4,2008,493.1,44,38,57.2,151,30,50,16.8
3264,4/21/2008,4,2,4,2008,836,79,69,57.2,24,60,50,16.75
3264,4/21/2008,5,2,4,2008,990.5,97,84,55.4,61,80,50,16.65
3264,4/21/2008,6,2,4,2008,1077.8,105,91,55.4,331,90,50,16.575
3264,4/21/2008,7,2,4,2008,950.7,92,80,53.6,61,80,50,16.5
3264,4/21/2008,8,2,4,2008,873.4,85,74,55.4,81,70,50,16.625
3264,4/21/2008,9,2,4,2008,940.7,92,80,53.6,61,80,50,16.875
3264,4/21/2008,10,2,4,2008,941.1,92,80,53.6,61,80,50,17.15
3264,4/21/2008,11,2,4,2008,939.2,92,80,51.8,61,80,50,17.35
3264,4/21/2008,12,2,4,2008,935.8,92,80,53.6,61,80,50,17.425
3264,4/21/2008,13,2,4,2008,936.2,92,80,60.8,75,80,60,17.575
3264,4/21/2008,14,2,4,2008,935.1,92,80,64.4,75,80,60,17.875
3264,4/21/2008,15,2,4,2008,931.6,92,80,66.2,75,80,60,18.1
3264,4/21/2008,16,2,4,2008,932.5,92,80,66.2,75,80,60,18.275
3264,4/21/2008,17,2,4,2008,933.8,91,79,69.8,66,70,60,18.05
3264,4/21/2008,18,2,4,2008,934,91,79,69.8,66,70,60,17.875
3264,4/21/2008,19,2,4,2008,933.7,92,80,69.8,75,80,60,17.775
3264,4/21/2008,20,2,4,2008,934.6,92,80,71.6,79,80,70,17.6
3264,4/21/2008,21,2,4,2008,854.1,83,72,69.8,66,70,60,17.475
3264,4/21/2008,22,2,4,2008,713.4,68,59,69.8,32,50,60,17.4
3264,4/21/2008,23,2,4,2008,632.1,60,52,68,32,50,60,17.175
3264,4/22/2008,0,2,4,2008,539.2,52,45,68,95,40,60,17.1
3264,4/22/2008,1,2,4,2008,450.3,42,37,64.4,255,30,60,17.025
3264,4/22/2008,2,2,4,2008,459.2,42,37,62.6,255,30,60,16.95
3264,4/22/2008,3,2,4,2008,509.4,46,40,60.8,95,40,60,16.875
3264,4/22/2008,4,2,4,2008,792.2,75,65,59,24,60,50,16.8
3264,4/22/2008,5,2,4,2008,922.5,91,79,57.2,81,70,50,16.775
3264,4/22/2008,6,2,4,2008,934.5,92,80,55.4,61,80,50,16.7
3264,4/22/2008,7,2,4,2008,946.1,92,80,53.6,61,80,50,16.7
3264,4/22/2008,8,2,4,2008,945.9,92,80,55.4,61,80,50,16.775
3264,4/22/2008,9,2,4,2008,934.3,91,79,53.6,81,70,50,16.95
3264,4/22/2008,10,2,4,2008,929.2,90,78,55.4,81,70,50,17.075
3264,4/22/2008,11,2,4,2008,918.2,89,77,55.4,81,70,50,17.3
3264,4/22/2008,12,2,4,2008,913.4,89,77,55.4,81,70,50,17.375
3264,4/22/2008,13,2,4,2008,903.6,88,77,57.2,81,70,50,17.55
3264,4/22/2008,14,2,4,2008,893.7,87,76,60.8,66,70,60,17.625
3264,4/22/2008,15,2,4,2008,898.2,87,76,64.4,66,70,60,17.7
3264,4/22/2008,16,2,4,2008,897.7,87,76,69.8,66,70,60,17.775
3264,4/22/2008,17,2,4,2008,897.5,87,76,69.8,66,70,60,17.75
3264,4/22/2008,18,2,4,2008,898.2,87,76,69.8,66,70,60,17.6
3264,4/22/2008,19,2,4,2008,886.6,86,75,71.6,35,70,70,17.55
3264,4/22/2008,20,2,4,2008,874,85,74,71.6,35,70,70,17.5
3264,4/22/2008,21,2,4,2008,875.8,85,74,71.6,35,70,70,17.4
3264,4/22/2008,22,2,4,2008,875.1,85,74,71.6,35,70,70,17.3
3264,4/22/2008,23,2,4,2008,495.7,46,40,69.8,95,40,60,17.3
3264,4/23/2008,0,2,4,2008,449.3,40,35,66.2,255,30,60,17.3
3264,4/23/2008,1,2,4,2008,446.7,40,35,66.2,255,30,60,17.225
3264,4/23/2008,2,2,4,2008,448.7,40,35,64.4,255,30,60,17.2
3264,4/23/2008,3,2,4,2008,449.5,40,35,62.6,255,30,60,17.25
3264,4/23/2008,4,2,4,2008,494.9,44,38,60.8,255,30,60,17.2
3264,4/23/2008,5,2,4,2008,761.7,72,63,60.8,43,60,60,17.2
3264,4/23/2008,6,2,4,2008,842,81,70,60.8,66,70,60,17.175
3264,4/23/2008,7,2,4,2008,844.4,81,70,60.8,66,70,60,17.15
3264,4/23/2008,8,2,4,2008,851.9,81,70,59,81,70,50,17.3
3264,4/23/2008,9,2,4,2008,850.9,82,71,59,81,70,50,17.475
3264,4/23/2008,10,2,4,2008,849.3,82,71,60.8,66,70,60,17.525
3264,4/23/2008,12,2,4,2008,846.4,81,70,60.8,66,70,60,18.125
3264,4/23/2008,13,2,4,2008,843.7,81,70,62.6,66,70,60,18.3
3264,4/23/2008,14,2,4,2008,842,81,70,66.2,66,70,60,18.5
3264,4/23/2008,15,2,4,2008,847.2,81,70,69.8,66,70,60,18.675
3264,4/23/2008,16,2,4,2008,845,81,70,69.8,66,70,60,18.425
3264,4/23/2008,17,2,4,2008,843.7,81,70,71.6,35,70,70,18.2
3264,4/23/2008,18,2,4,2008,845.7,81,70,73.4,35,70,70,17.95
3264,4/23/2008,19,2,4,2008,848.4,82,71,75.2,35,70,70,18.025
3264,4/23/2008,20,2,4,2008,846,82,71,75.2,35,70,70,18.075
3264,4/23/2008,21,2,4,2008,846.7,82,71,75.2,35,70,70,18.1
3264,4/23/2008,22,2,4,2008,794.5,76,66,73.4,43,60,70,18.1
3264,4/23/2008,23,2,4,2008,633.5,60,52,71.6,40,50,70,18.1
3264,4/24/2008,0,2,4,2008,643.7,60,52,69.8,32,50,60,18.05
3264,4/24/2008,1,2,4,2008,581.6,55,48,66.2,95,40,60,17.975
3264,4/24/2008,2,2,4,2008,442.5,40,35,64.4,255,30,60,17.925
3264,4/24/2008,3,2,4,2008,455.5,41,36,62.6,255,30,60,17.875
3264,4/24/2008,4,2,4,2008,716.5,67,58,62.6,32,50,60,17.8
3264,4/24/2008,5,2,4,2008,863.9,84,73,60.8,66,70,60,17.7
3264,4/24/2008,6,2,4,2008,900.9,88,77,59,81,70,50,17.7
3264,4/24/2008,7,2,4,2008,920.3,89,77,57.2,81,70,50,17.65
3264,4/24/2008,8,2,4,2008,929.9,89,77,57.2,81,70,50,17.825
3264,4/24/2008,9,2,4,2008,917.5,88,77,59,81,70,50,18.075
3264,4/24/2008,10,2,4,2008,910,87,76,57.2,81,70,50,18.35
3264,4/24/2008,11,2,4,2008,889.2,84,73,55.4,81,70,50,18.325
3264,4/24/2008,12,2,4,2008,1009.9,95,83,60.8,75,80,60,18.575
3264,4/24/2008,13,2,4,2008,1104.2,105,91,66.2,385,90,60,18.7
3264,4/24/2008,14,2,4,2008,1087.7,104,90,69.8,385,90,60,19.325
3264,4/24/2008,15,2,4,2008,1078.1,103,90,71.6,518,90,70,19.125
3264,4/24/2008,16,2,4,2008,1076.2,103,90,73.4,518,90,70,19.025
3264,4/24/2008,17,2,4,2008,1073.7,103,90,73.4,518,90,70,19.325
3264,4/24/2008,18,2,4,2008,1078.9,103,90,78.8,518,90,70,19.325
3264,4/24/2008,19,2,4,2008,1071.8,103,90,75.2,518,90,70,18.975
3264,4/24/2008,20,2,4,2008,1070.3,103,90,78.8,518,90,70,18.825
3264,4/24/2008,21,2,4,2008,1075.7,103,90,80.6,471,90,80,18.9
3264,4/24/2008,22,2,4,2008,1042.8,100,87,80.6,58,80,80,18.9
3264,4/24/2008,23,2,4,2008,709.5,66,57,78.8,40,50,70,18.975
3264,4/25/2008,0,2,4,2008,437.2,40,35,75.2,365,30,70,18.925
3264,4/25/2008,1,2,4,2008,443.1,40,35,73.4,365,30,70,18.8
3264,4/25/2008,2,2,4,2008,437.2,40,35,71.6,365,30,70,18.85
3264,4/25/2008,3,2,4,2008,435.9,40,35,69.8,255,30,60,18.725
3264,4/25/2008,4,2,4,2008,501.7,46,40,68,95,40,60,18.7
3264,4/25/2008,5,2,4,2008,805.9,76,66,64.4,43,60,60,18.675
3264,4/25/2008,6,2,4,2008,1049,101,88,66.2,75,80,60,18.575
3264,4/25/2008,7,2,4,2008,1105.9,107,93,64.4,385,90,60,18.5
3264,4/25/2008,8,2,4,2008,1104.6,107,93,62.6,385,90,60,18.65
3264,4/25/2008,9,2,4,2008,1112.9,107,93,60.8,385,90,60,18.9
3264,4/25/2008,10,2,4,2008,1117.7,107,93,60.8,385,90,60,19.225
3264,4/25/2008,11,2,4,2008,1119.8,107,93,59,331,90,50,19.45
3264,4/25/2008,12,2,4,2008,1119.5,107,93,60.8,385,90,60,19.525
3264,4/25/2008,13,2,4,2008,1124.3,107,93,64.4,385,90,60,19.775
3264,4/25/2008,14,2,4,2008,1121.9,107,93,71.6,518,90,70,19.775
3264,4/25/2008,15,2,4,2008,1122,107,93,73.4,518,90,70,19.725
3264,4/25/2008,16,2,4,2008,1122.6,107,93,75.2,518,90,70,19.75
3264,4/25/2008,17,2,4,2008,1118.6,107,93,78.8,518,90,70,19.65
3264,4/25/2008,18,2,4,2008,1122.3,107,93,77,518,90,70,19.5
3264,4/25/2008,19,2,4,2008,1113.8,107,93,80.6,471,90,80,19.675
3264,4/25/2008,20,2,4,2008,1115.9,107,93,80.6,471,90,80,19.825
3264,4/25/2008,21,2,4,2008,712.9,65,57,78.8,40,50,70,19.85
3264,4/29/2008,4,2,4,2008,145.1,9,8,53.6,1,0,50,19.175
3264,4/29/2008,5,2,4,2008,270.2,19,17,53.6,4,10,50,19.125
3264,4/29/2008,6,2,4,2008,313.8,26,23,53.6,4,20,50,18.875
3264,4/29/2008,7,2,4,2008,465.9,42,37,51.8,151,30,50,18.9
3264,4/29/2008,8,2,4,2008,535.8,47,41,50,48,40,50,18.95
3264,4/29/2008,9,2,4,2008,717.5,65,57,46.4,29,50,40,18.95
3264,4/29/2008,10,2,4,2008,857.6,80,70,46.4,65,70,40,19.1
3264,4/29/2008,11,2,4,2008,922.3,86,75,42.8,65,70,40,19.3
3264,4/29/2008,12,2,4,2008,930.7,88,77,44.6,65,70,40,19.45
3264,4/29/2008,13,2,4,2008,935.5,89,77,46.4,65,70,40,19.575
3264,4/29/2008,14,2,4,2008,945.9,90,78,50,81,70,50,19.675
3264,4/29/2008,15,2,4,2008,950.7,90,78,51.8,81,70,50,19.75
3264,4/29/2008,16,2,4,2008,949.3,90,78,53.6,81,70,50,19.625
3264,4/29/2008,17,2,4,2008,952.6,91,79,57.2,81,70,50,19.475
3264,4/29/2008,18,2,4,2008,951.6,90,78,57.2,81,70,50,19.125
3264,4/29/2008,19,2,4,2008,952.1,90,78,60.8,66,70,60,19.025
3264,4/29/2008,20,2,4,2008,949,90,78,60.8,66,70,60,18.975
3264,4/29/2008,21,2,4,2008,946.1,90,78,62.6,66,70,60,18.9
3264,4/29/2008,22,2,4,2008,834,77,67,62.6,43,60,60,18.725
3264,4/29/2008,23,2,4,2008,490.6,46,40,62.6,95,40,60,18.55
3264,4/30/2008,0,2,4,2008,500,47,41,59,48,40,50,18.425
3264,4/30/2008,1,2,4,2008,497.5,47,41,53.6,48,40,50,18.325
3264,4/30/2008,2,2,4,2008,493.8,47,41,51.8,48,40,50,18.225
3264,4/30/2008,3,2,4,2008,509.1,48,42,50,48,40,50,18.15
3264,4/30/2008,4,2,4,2008,845.6,78,68,48.2,18,60,40,18.125
3264,4/30/2008,5,2,4,2008,902.6,89,77,46.4,65,70,40,18.15
3264,4/30/2008,6,2,4,2008,907.5,90,78,46.4,65,70,40,18.1
3264,4/30/2008,7,2,4,2008,908.8,90,78,44.6,65,70,40,18.2
3264,4/30/2008,8,2,4,2008,908.8,90,78,46.4,65,70,40,18.35
3264,4/30/2008,9,2,4,2008,911.8,89,77,44.6,65,70,40,18.375
3264,4/30/2008,10,2,4,2008,920.1,89,77,42.8,65,70,40,18.55
3264,4/30/2008,11,2,4,2008,708.8,65,57,42.8,29,50,40,18.775
3264,4/30/2008,12,2,4,2008,557.3,54,47,46.4,30,40,40,18.975
3264,4/30/2008,13,2,4,2008,593.6,58,50,48.2,29,50,40,19.175
3264,4/30/2008,14,2,4,2008,455.5,45,39,51.8,151,30,50,19.2
3264,4/30/2008,15,2,4,2008,453.8,45,39,55.4,151,30,50,19.025
3264,4/30/2008,16,2,4,2008,453.6,45,39,59,151,30,50,18.725
3264,4/30/2008,17,2,4,2008,451.5,45,39,62.6,255,30,60,18.525
3264,4/30/2008,18,2,4,2008,449.4,45,39,64.4,255,30,60,18.4
3264,4/30/2008,19,2,4,2008,450.4,45,39,66.2,255,30,60,18.375
3264,4/30/2008,20,2,4,2008,451.3,45,39,68,255,30,60,18.325
3264,4/30/2008,21,2,4,2008,454.8,45,39,69.8,255,30,60,18.35
3264,4/30/2008,22,2,4,2008,450.2,45,39,69.8,255,30,60,18.3
3264,4/30/2008,23,2,4,2008,450.5,45,39,68,255,30,60,18.25
3264,5/1/2008,0,2,5,2008,452.7,45,39,66.2,255,30,60,18.15
3264,5/1/2008,1,2,5,2008,455.7,45,39,62.6,255,30,60,18
3264,5/1/2008,2,2,5,2008,454.2,45,39,60.8,255,30,60,17.925
3264,5/1/2008,3,2,5,2008,471.6,46,40,60.8,95,40,60,17.9
3264,5/1/2008,4,2,5,2008,791.5,74,64,55.4,24,60,50,17.825
3264,5/1/2008,5,2,5,2008,915.3,90,78,53.6,81,70,50,17.8
3264,5/1/2008,6,2,5,2008,923.5,91,79,55.04,81,70,50,17.75
3264,5/1/2008,7,2,5,2008,932.7,90,78,53.06,81,70,50,17.65
3264,5/1/2008,8,2,5,2008,942.3,90,78,50,81,70,50,17.825
3264,5/1/2008,9,2,5,2008,941.4,90,78,51.98,81,70,50,18.15
3264,5/1/2008,10,2,5,2008,941.5,90,78,48.92,65,70,40,18.425
3264,5/1/2008,11,2,5,2008,942.5,90,78,50,81,70,50,18.775
3264,5/1/2008,12,2,5,2008,937.5,90,78,53.06,81,70,50,19.25
3264,5/1/2008,13,2,5,2008,925.8,90,78,57.02,81,70,50,19.35
3264,5/1/2008,14,2,5,2008,961.3,93,81,64.04,75,80,60,19.25
3264,5/1/2008,15,2,5,2008,1046.5,105,91,66.92,385,90,60,19.225
3264,5/1/2008,16,2,5,2008,1034.1,104,90,71.96,518,90,70,19.375
3264,5/1/2008,17,2,5,2008,1044.6,105,91,73.94,518,90,70,19.125
3264,5/1/2008,18,2,5,2008,1016.4,103,90,73.94,518,90,70,19.15
3264,5/1/2008,19,2,5,2008,1017.6,103,90,75.92,518,90,70,19.125
3264,5/1/2008,20,2,5,2008,1018.8,103,90,78.08,518,90,70,19.375
3264,5/1/2008,21,2,5,2008,1022.5,103,90,78.08,518,90,70,19.3
3264,5/1/2008,22,2,5,2008,810.9,82,71,77,35,70,70,19.3
3264,5/1/2008,23,2,5,2008,488.2,49,43,75.02,82,40,70,19.375
3264,5/2/2008,0,2,5,2008,494.4,49,43,73.04,82,40,70,19.3
3264,5/2/2008,1,2,5,2008,494.9,50,43,69.98,95,40,60,19.275
3264,5/2/2008,2,2,5,2008,497.4,50,43,68,95,40,60,19.175
3264,5/2/2008,3,2,5,2008,507.3,52,45,64.94,95,40,60,19
3264,5/2/2008,4,2,5,2008,985,94,82,64.94,75,80,60,18.825
3264,5/2/2008,6,2,5,2008,1066,106,92,62.96,385,90,60,18.575
3264,5/2/2008,7,2,5,2008,1069.4,106,92,60.98,385,90,60,18.5
3264,5/2/2008,8,2,5,2008,1071,106,92,60.08,385,90,60,18.5
3264,5/2/2008,9,2,5,2008,1084.9,106,92,59,331,90,50,18.625
3264,5/2/2008,10,2,5,2008,1069.7,106,92,59,331,90,50,18.825
3264,5/2/2008,11,2,5,2008,1071.1,106,92,57.92,331,90,50,19.05
3264,5/2/2008,12,2,5,2008,1070.8,106,92,59,331,90,50,19.35
3264,5/2/2008,13,2,5,2008,1069.7,106,92,60.98,385,90,60,19.1
3264,5/2/2008,14,2,5,2008,1067.7,106,92,64.94,385,90,60,19.5
3264,5/2/2008,15,2,5,2008,1069,106,92,68,385,90,60,19.525
3264,5/2/2008,16,2,5,2008,1067.3,106,92,71.96,518,90,70,19.55
3264,5/2/2008,17,2,5,2008,1066.8,106,92,73.04,518,90,70,19.4
3264,5/2/2008,18,2,5,2008,1045.3,104,90,77,518,90,70,19.4
3264,5/2/2008,19,2,5,2008,1018.6,101,88,78.08,79,80,70,19.45
3264,5/2/2008,20,2,5,2008,831.5,84,73,78.98,35,70,70,19.6
3264,5/2/2008,21,2,5,2008,894.2,88,77,80.06,23,70,80,19.75
3264,5/2/2008,22,2,5,2008,507.2,53,46,80.06,33,40,80,19.8
3264,5/2/2008,23,2,5,2008,492,49,43,78.08,82,40,70,19.85
3264,5/3/2008,0,2,5,2008,489.3,49,43,75.92,82,40,70,19.85
3264,5/3/2008,1,2,5,2008,486.2,49,43,73.04,82,40,70,19.75
3264,5/3/2008,2,2,5,2008,496.2,49,43,69.98,95,40,60,19.625
3264,5/3/2008,3,2,5,2008,492.6,49,43,69.08,95,40,60,19.625
3264,5/3/2008,4,2,5,2008,493.6,49,43,66.02,95,40,60,19.6
3264,5/3/2008,6,2,5,2008,499.6,49,43,64.04,95,40,60,19.5
3264,5/3/2008,7,2,5,2008,504,50,43,62.96,95,40,60,19.5
3264,5/3/2008,8,2,5,2008,513.3,51,44,62.06,95,40,60,19.575
3264,5/3/2008,9,2,5,2008,757.4,74,64,60.98,43,60,60,19.6
3264,5/3/2008,10,2,5,2008,940.4,90,78,60.98,66,70,60,19.65
3264,5/3/2008,11,2,5,2008,1073.6,106,92,60.08,385,90,60,19.65
3264,5/3/2008,12,2,5,2008,1073.5,106,92,62.06,385,90,60,19.775
3264,5/3/2008,13,2,5,2008,1074.2,106,92,62.96,385,90,60,19.975
3264,5/3/2008,14,2,5,2008,1020.5,99,86,64.94,75,80,60,19.9
3264,5/3/2008,15,2,5,2008,541.5,55,48,66.92,95,40,60,19.8
3264,5/3/2008,16,2,5,2008,576.6,58,50,68,32,50,60,19.7
3264,5/3/2008,17,2,5,2008,593.7,58,50,71.06,40,50,70,19.85
3264,5/3/2008,18,2,5,2008,657,64,56,71.96,40,50,70,19.975
3264,5/3/2008,19,2,5,2008,659.5,64,56,71.06,40,50,70,19.825
3264,5/3/2008,20,2,5,2008,703.4,68,59,71.06,40,50,70,19.75
3264,5/3/2008,21,2,5,2008,526.1,51,44,71.96,82,40,70,19.775
3264,5/3/2008,22,2,5,2008,510.1,49,43,69.08,95,40,60,19.7
3264,5/3/2008,23,2,5,2008,511.4,48,42,69.08,95,40,60,19.675
3264,5/4/2008,0,2,5,2008,513.8,49,43,68,95,40,60,19.6
3264,5/4/2008,1,2,5,2008,510.7,48,42,66.02,95,40,60,19.5
3264,5/4/2008,2,2,5,2008,511.8,48,42,64.94,95,40,60,19.4
3264,5/4/2008,3,2,5,2008,509.2,48,42,62.96,95,40,60,19.4
3264,5/4/2008,4,2,5,2008,511.5,49,43,62.06,95,40,60,19.325
3264,5/4/2008,6,2,5,2008,506.7,49,43,59,48,40,50,19.2
3264,5/4/2008,7,2,5,2008,508.6,49,43,59,48,40,50,19.2
3264,5/4/2008,8,2,5,2008,508,49,43,59,48,40,50,19.35
3264,5/4/2008,9,2,5,2008,504.7,49,43,57.92,48,40,50,19.55
3264,5/4/2008,10,2,5,2008,506.7,49,43,57.92,48,40,50,19.775
3264,5/4/2008,11,2,5,2008,667.3,62,54,59,30,50,50,20
3264,5/4/2008,12,2,5,2008,799.2,74,64,60.98,43,60,60,20.25
3264,5/4/2008,13,2,5,2008,999.6,97,84,64.94,75,80,60,20.375
3264,5/4/2008,14,2,5,2008,1064.6,105,91,69.08,385,90,60,20.325
3264,5/4/2008,15,2,5,2008,1060.1,105,91,73.94,518,90,70,20.4
3264,5/4/2008,16,2,5,2008,1059.2,105,91,75.92,518,90,70,20.5
3264,5/4/2008,17,2,5,2008,1053.2,105,91,77,518,90,70,20.475
3264,5/4/2008,18,2,5,2008,1051.3,105,91,78.98,518,90,70,20.425
3264,5/4/2008,19,2,5,2008,1061.2,105,91,77,518,90,70,20.175
3264,5/4/2008,20,2,5,2008,1057.7,105,91,80.06,471,90,80,20.3
3264,5/4/2008,21,2,5,2008,967.9,96,83,78.98,79,80,70,20.3
3264,5/4/2008,22,2,5,2008,915.8,91,79,78.98,35,70,70,20.25
3264,5/4/2008,23,2,5,2008,483.4,50,43,78.08,82,40,70,20.375
3264,5/5/2008,0,2,5,2008,496.6,48,42,75.92,82,40,70,20.325
3264,5/5/2008,1,2,5,2008,483.8,48,42,71.96,82,40,70,20.175
3264,5/5/2008,2,2,5,2008,479.8,48,42,71.06,82,40,70,20.025
3264,5/5/2008,3,2,5,2008,481.9,48,42,69.08,95,40,60,19.975
3264,5/5/2008,4,2,5,2008,478.4,48,42,69.08,95,40,60,19.875
3264,5/5/2008,6,2,5,2008,1055.9,105,91,64.94,385,90,60,19.725
3264,5/5/2008,7,2,5,2008,1061.5,105,91,64.04,385,90,60,19.7
3264,5/5/2008,8,2,5,2008,1050.2,103,90,62.06,385,90,60,19.85
3264,5/5/2008,9,2,5,2008,1050.2,102,89,62.06,75,80,60,20.05
3264,5/5/2008,10,2,5,2008,1058.4,103,90,60.98,385,90,60,20.35
3264,5/5/2008,11,2,5,2008,1060,103,90,60.98,385,90,60,20.725
3264,5/5/2008,12,2,5,2008,1060.8,103,90,62.96,385,90,60,21.15
3264,5/5/2008,13,2,5,2008,1055.7,103,90,66.02,385,90,60,21.525
3264,5/5/2008,14,2,5,2008,1063,103,90,69.08,385,90,60,21.475
3264,5/5/2008,15,2,5,2008,1060.5,103,90,71.06,518,90,70,21.6
3264,5/5/2008,16,2,5,2008,1060.2,103,90,73.04,518,90,70,21.85
3264,5/5/2008,17,2,5,2008,1063.2,103,90,75.92,518,90,70,21.25
3264,5/5/2008,18,2,5,2008,1061.2,103,90,75.92,518,90,70,21.075
3264,5/5/2008,19,2,5,2008,1064,103,90,78.98,518,90,70,21.175
3264,5/5/2008,20,2,5,2008,1065.9,103,90,78.98,518,90,70,21.1
3264,5/5/2008,21,2,5,2008,1061,103,90,77,518,90,70,20.925
3264,5/5/2008,22,2,5,2008,1009.6,98,85,71.06,79,80,70,20.9
3264,5/5/2008,23,2,5,2008,597.3,61,53,73.94,40,50,70,20.975
3264,5/6/2008,0,2,5,2008,481.8,47,41,71.06,82,40,70,20.85
3264,5/6/2008,1,2,5,2008,487.9,47,41,69.08,95,40,60,20.725
3264,5/6/2008,2,2,5,2008,483.4,47,41,66.92,95,40,60,20.65
3264,5/6/2008,3,2,5,2008,477,47,41,64.94,95,40,60,20.5
3264,5/6/2008,4,2,5,2008,486.8,48,42,64.04,95,40,60,20.325
3264,5/6/2008,6,2,5,2008,1059.7,105,91,60.08,385,90,60,20.05
3264,5/6/2008,7,2,5,2008,1068.7,105,91,57.92,331,90,50,20
3264,5/6/2008,8,2,5,2008,1081.5,106,92,57.92,331,90,50,20.05
3264,5/6/2008,9,2,5,2008,1084,107,93,57.02,331,90,50,20.225
3264,5/6/2008,10,2,5,2008,1091.6,107,93,55.94,331,90,50,20.4
3264,5/6/2008,11,2,5,2008,1091.9,107,93,55.94,331,90,50,20.575
3264,5/6/2008,12,2,5,2008,1090.1,107,93,60.08,385,90,60,21.1
3264,5/6/2008,13,2,5,2008,1088.3,107,93,66.02,385,90,60,21.625
3264,5/6/2008,14,2,5,2008,1084,107,93,71.06,518,90,70,21.85
3264,5/6/2008,15,2,5,2008,1089.5,107,93,73.04,518,90,70,21.825
3264,5/6/2008,16,2,5,2008,1087.5,107,93,75.02,518,90,70,21.425
3264,5/6/2008,17,2,5,2008,1091.8,107,93,75.92,518,90,70,21.525
3264,5/6/2008,18,2,5,2008,1089.8,107,93,77,518,90,70,21.425
3264,5/6/2008,19,2,5,2008,1091.3,107,93,77,518,90,70,21.075
3264,5/6/2008,20,2,5,2008,1091.9,107,93,78.98,518,90,70,20.85
3264,5/6/2008,21,2,5,2008,1089.9,107,93,78.08,518,90,70,20.8
3264,5/6/2008,22,2,5,2008,773.2,76,66,78.08,43,60,70,20.875
3264,5/6/2008,23,2,5,2008,490.3,48,42,75.92,82,40,70,20.825
3264,5/7/2008,0,2,5,2008,483.5,48,42,73.94,82,40,70,20.85
3264,5/7/2008,1,2,5,2008,477.5,48,42,71.96,82,40,70,20.9
3264,5/7/2008,2,2,5,2008,491.4,48,42,69.98,95,40,60,20.85
3264,5/7/2008,3,2,5,2008,488.5,49,43,68,95,40,60,20.7
3264,5/7/2008,4,2,5,2008,486.6,48,42,64.94,95,40,60,20.525
3264,5/7/2008,6,2,5,2008,946.6,94,82,66.92,75,80,60,20.4
3264,5/7/2008,7,2,5,2008,956.4,94,82,62.06,75,80,60,20.4
3264,5/7/2008,8,2,5,2008,957.9,94,82,64.04,75,80,60,20.475
3264,5/7/2008,9,2,5,2008,1094,107,93,60.98,385,90,60,20.7
3264,5/7/2008,10,2,5,2008,1092.4,107,93,60.08,385,90,60,20.95
3264,5/7/2008,11,2,5,2008,1091.3,107,93,60.98,385,90,60,21.175
3264,5/7/2008,12,2,5,2008,1088.1,107,93,62.06,385,90,60,21.325
3264,5/7/2008,13,2,5,2008,1089.5,107,93,66.02,385,90,60,21.4
3264,5/7/2008,14,2,5,2008,1091.8,107,93,71.06,518,90,70,21.1
3264,5/7/2008,15,2,5,2008,1087.6,107,93,73.04,518,90,70,21.2
3264,5/7/2008,16,2,5,2008,1090.6,107,93,75.92,518,90,70,21.25
3264,5/7/2008,17,2,5,2008,1086.5,107,93,78.08,518,90,70,21.075
3264,5/7/2008,18,2,5,2008,1072.2,106,92,78.98,518,90,70,20.925
3264,5/7/2008,19,2,5,2008,1081.1,106,92,78.08,518,90,70,21.175
3264,5/7/2008,20,2,5,2008,1074.4,106,92,78.98,518,90,70,21.325
3264,5/7/2008,21,2,5,2008,1075.5,106,92,80.06,471,90,80,21.4
3264,5/7/2008,22,2,5,2008,805,80,70,78.98,35,70,70,21.45
3264,5/7/2008,23,2,5,2008,480.9,48,42,78.08,82,40,70,21.4
3264,5/8/2008,0,2,5,2008,481.6,48,42,77,82,40,70,21.3
3264,5/8/2008,1,2,5,2008,478,48,42,75.92,82,40,70,21.2
3264,5/8/2008,2,2,5,2008,467.1,48,42,73.94,82,40,70,21.2
3264,5/8/2008,3,2,5,2008,468.4,48,42,73.04,82,40,70,21.125
3264,5/8/2008,4,2,5,2008,468.7,48,42,71.96,82,40,70,21.175
3264,5/8/2008,6,2,5,2008,1052.3,105,91,69.08,385,90,60,21.2
3264,5/8/2008,7,2,5,2008,1051.5,104,90,68,385,90,60,21.2
3264,5/8/2008,8,2,5,2008,823,83,72,68,66,70,60,21.25
3264,5/8/2008,9,2,5,2008,799.5,81,70,66.02,66,70,60,21.3
3264,5/8/2008,10,2,5,2008,926.7,89,77,64.04,66,70,60,21.45
3264,5/8/2008,11,2,5,2008,1073.8,106,92,64.04,385,90,60,21.675
3264,5/8/2008,12,2,5,2008,1076.7,105,91,64.04,385,90,60,21.9
3264,5/8/2008,13,2,5,2008,1074.9,105,91,66.02,385,90,60,21.85
3264,5/8/2008,14,2,5,2008,1074.2,105,91,68,385,90,60,21.625
3264,5/8/2008,15,2,5,2008,1071.4,105,91,69.98,385,90,60,21.95
3264,5/8/2008,16,2,5,2008,1072.9,105,91,75.02,518,90,70,21.675
3264,5/8/2008,17,2,5,2008,1071.8,105,91,78.98,518,90,70,21.575
3264,5/8/2008,18,2,5,2008,1074,106,92,80.96,471,90,80,21.475
3264,5/8/2008,19,2,5,2008,1087.1,107,93,80.96,471,90,80,21.65
3264,5/8/2008,20,2,5,2008,1080.7,107,93,82.04,471,90,80,21.725
3264,5/8/2008,21,2,5,2008,1078.5,106,92,80.96,471,90,80,21.8
3264,5/8/2008,22,2,5,2008,1066.4,105,91,80.96,471,90,80,21.9
3264,5/8/2008,23,2,5,2008,706.2,71,62,80.06,19,60,80,21.875
3264,5/9/2008,0,2,5,2008,487.4,48,42,78.08,82,40,70,21.8
3264,5/9/2008,1,2,5,2008,489.9,48,42,75.92,82,40,70,21.8
3264,5/9/2008,2,2,5,2008,484.8,48,42,73.94,82,40,70,21.8
3264,5/9/2008,3,2,5,2008,483.6,48,42,73.94,82,40,70,21.8
3264,5/9/2008,4,2,5,2008,524.8,53,46,73.04,82,40,70,21.725
3264,5/9/2008,6,2,5,2008,1062.4,105,91,64.94,385,90,60,21.6
3264,5/9/2008,7,2,5,2008,1071.5,106,92,64.94,385,90,60,21.625
3264,5/9/2008,8,2,5,2008,1066.5,105,91,64.94,385,90,60,21.75
3264,5/9/2008,9,2,5,2008,1069,105,91,64.04,385,90,60,21.8
3264,5/9/2008,10,2,5,2008,1071.6,105,91,64.04,385,90,60,21.975
3264,5/9/2008,11,2,5,2008,1063.4,104,90,62.96,385,90,60,22.15
3264,5/9/2008,12,2,5,2008,1062.9,104,90,62.96,385,90,60,22.325
3264,5/9/2008,13,2,5,2008,1065.8,104,90,66.02,385,90,60,22.7
3264,5/9/2008,14,2,5,2008,1077.3,105,91,71.06,518,90,70,22.875
3264,5/9/2008,15,2,5,2008,1066.2,104,90,73.94,518,90,70,22.975
3264,5/9/2008,16,2,5,2008,1073.9,105,91,77,518,90,70,22.875
3264,5/9/2008,17,2,5,2008,1078.3,105,91,78.08,518,90,70,22.625
3264,5/9/2008,18,2,5,2008,1071.5,105,91,80.96,471,90,80,22.325
3264,5/9/2008,19,2,5,2008,1072.5,105,91,82.04,471,90,80,22.3
3264,5/9/2008,20,2,5,2008,1074.3,105,91,82.04,471,90,80,22.5
3264,5/9/2008,21,2,5,2008,1071.4,105,91,82.94,471,90,80,22.4
3264,5/9/2008,22,2,5,2008,1084.2,106,92,82.94,471,90,80,22.55
3264,5/9/2008,23,2,5,2008,763.9,70,61,80.06,19,60,80,22.6
3264,5/10/2008,0,2,5,2008,600.5,60,52,77,40,50,70,22.6
3264,5/10/2008,1,2,5,2008,471.1,50,43,73.94,82,40,70,22.5
3264,5/10/2008,2,2,5,2008,459.3,45,39,73.04,365,30,70,22.5
3264,5/10/2008,3,2,5,2008,453.6,45,39,71.96,365,30,70,22.425
3264,5/10/2008,4,2,5,2008,453.4,45,39,71.96,365,30,70,22.275
3264,5/10/2008,6,2,5,2008,667.8,66,57,69.08,32,50,60,22.1
3264,5/10/2008,7,2,5,2008,1053.1,103,90,66.02,385,90,60,22.1
3264,5/10/2008,8,2,5,2008,1073.3,106,92,64.94,385,90,60,22.2
3264,5/10/2008,9,2,5,2008,1077.8,105,91,64.94,385,90,60,22.35
3264,5/10/2008,10,2,5,2008,1082.9,106,92,64.04,385,90,60,22.6
3264,5/10/2008,11,2,5,2008,1080.6,106,92,64.04,385,90,60,22.725
3264,5/10/2008,12,2,5,2008,1079.8,105,91,66.02,385,90,60,22.9
3264,5/10/2008,13,2,5,2008,1080.7,106,92,69.98,385,90,60,23.1
3264,5/10/2008,14,2,5,2008,1084.1,105,91,73.94,518,90,70,23.275
3264,5/10/2008,15,2,5,2008,1083.5,106,92,77,518,90,70,23.25
3264,5/10/2008,16,2,5,2008,1083.2,106,92,75.92,518,90,70,23.4
3264,5/10/2008,17,2,5,2008,1082.4,105,91,78.08,518,90,70,23.325
3264,5/10/2008,18,2,5,2008,1086.1,106,92,80.06,471,90,80,23.15
3264,5/10/2008,19,2,5,2008,1088.5,106,92,80.06,471,90,80,23.05
3264,5/10/2008,20,2,5,2008,1086.5,106,92,80.96,471,90,80,23
3264,5/10/2008,21,2,5,2008,650.1,65,57,80.96,29,50,80,22.9
3264,5/10/2008,22,2,5,2008,465.4,45,39,82.04,321,30,80,22.925
3264,5/10/2008,23,2,5,2008,469,45,39,80.06,321,30,80,22.9
3264,5/11/2008,0,2,5,2008,465.7,45,39,77,365,30,70,22.825
3264,5/11/2008,1,2,5,2008,459.7,46,40,75.02,82,40,70,22.75
3264,5/11/2008,2,2,5,2008,462.1,46,40,73.04,82,40,70,22.725
3264,5/11/2008,3,2,5,2008,461.6,46,40,71.06,82,40,70,22.65
3264,5/11/2008,4,2,5,2008,456.5,45,39,69.98,255,30,60,22.375
3264,5/11/2008,6,2,5,2008,458.5,45,39,66.92,255,30,60,22.3
3264,5/11/2008,7,2,5,2008,743.6,70,61,66.92,43,60,60,22.3
3264,5/11/2008,8,2,5,2008,1074.2,105,91,64.04,385,90,60,22.225
3264,5/11/2008,9,2,5,2008,1087.2,106,92,59,331,90,50,22.15
3264,5/11/2008,10,2,5,2008,1092.1,106,92,57.02,331,90,50,22.1
3264,5/11/2008,11,2,5,2008,1091.1,106,92,55.94,331,90,50,22.05
3264,5/11/2008,12,2,5,2008,977,93,81,55.04,61,80,50,22.1
3264,5/11/2008,13,2,5,2008,485,49,43,55.04,48,40,50,22.175
3264,5/11/2008,14,2,5,2008,492.1,48,42,55.04,48,40,50,22.525
3264,5/11/2008,15,2,5,2008,495.1,49,43,55.94,48,40,50,22.7
3264,5/11/2008,16,2,5,2008,504.1,50,43,55.94,48,40,50,22.525
3264,5/11/2008,17,2,5,2008,505.1,50,43,57.02,48,40,50,22.25
3264,5/11/2008,18,2,5,2008,500.3,50,43,62.06,95,40,60,21.875
3264,5/11/2008,19,2,5,2008,507,51,44,64.04,95,40,60,21.65
3264,5/11/2008,20,2,5,2008,503.2,51,44,71.96,82,40,70,21.375
3264,5/11/2008,21,2,5,2008,498.7,51,44,73.94,82,40,70,21.3
3264,5/11/2008,22,2,5,2008,499.6,51,44,73.04,82,40,70,21.15
3264,5/11/2008,23,2,5,2008,512.3,52,45,71.06,82,40,70,21.1
3264,5/12/2008,0,2,5,2008,505.8,52,45,66.02,95,40,60,21
3264,5/12/2008,1,2,5,2008,498.6,51,44,62.06,95,40,60,21
3264,5/12/2008,2,2,5,2008,499.4,51,44,59,48,40,50,20.9
3264,5/12/2008,3,2,5,2008,499.6,51,44,57.02,48,40,50,20.8
3264,5/12/2008,4,2,5,2008,505.9,52,45,55.94,48,40,50,20.625
3264,5/12/2008,6,2,5,2008,1056.8,101,88,59,61,80,50,20.475
3264,5/12/2008,7,2,5,2008,1084.9,103,90,59,331,90,50,20.5
3264,5/12/2008,8,2,5,2008,1091.3,103,90,57.02,331,90,50,20.5
3264,5/12/2008,9,2,5,2008,1098.1,104,90,57.92,331,90,50,20.575
3264,5/12/2008,10,2,5,2008,1092.6,104,90,57.92,331,90,50,20.725
3264,5/12/2008,11,2,5,2008,1090.2,104,90,57.92,331,90,50,21.025
3264,5/12/2008,12,2,5,2008,1089.4,104,90,59,331,90,50,21.35
3264,5/12/2008,13,2,5,2008,1089,103,90,62.06,385,90,60,21.55
3264,5/12/2008,14,2,5,2008,1090.4,103,90,64.04,385,90,60,22
3264,5/12/2008,15,2,5,2008,1087.5,103,90,66.02,385,90,60,21.6
3264,5/12/2008,16,2,5,2008,1086.7,104,90,69.08,385,90,60,21.7
3264,5/12/2008,17,2,5,2008,1084.2,103,90,71.06,518,90,70,21.675
3264,5/12/2008,18,2,5,2008,1086.2,104,90,73.94,518,90,70,21.6
3264,5/12/2008,19,2,5,2008,1087.6,104,90,73.04,518,90,70,21.4
3264,5/12/2008,20,2,5,2008,1088.4,103,90,73.04,518,90,70,21.175
3264,5/12/2008,21,2,5,2008,552.5,57,50,73.04,40,50,70,20.975
3264,5/12/2008,22,2,5,2008,503.6,50,43,71.06,82,40,70,20.85
3264,5/13/2008,0,2,5,2008,519.7,46,40,66.02,95,40,60,20.55
3264,5/13/2008,1,2,5,2008,501.9,46,40,62.96,95,40,60,20.475
3264,5/13/2008,2,2,5,2008,497.6,46,40,60.98,95,40,60,20.325
3264,5/13/2008,3,2,5,2008,520.2,47,41,60.98,95,40,60,20.275
3264,5/13/2008,4,2,5,2008,710.6,67,58,60.08,32,50,60,20.15
3264,5/13/2008,6,2,5,2008,984.9,100,87,59,61,80,50,19.975
3264,5/13/2008,7,2,5,2008,999,101,88,57.92,61,80,50,19.875
3264,5/13/2008,8,2,5,2008,1002,101,88,57.02,61,80,50,20
3264,5/13/2008,9,2,5,2008,1002.1,101,88,53.96,61,80,50,20.15
3264,5/13/2008,10,2,5,2008,990.6,101,88,51.98,61,80,50,20.3
3264,5/13/2008,11,2,5,2008,997.1,100,87,51.98,61,80,50,20.525
3264,5/13/2008,12,2,5,2008,1031.1,104,90,57.02,331,90,50,20.85
3264,5/13/2008,13,2,5,2008,1045.7,106,92,60.08,385,90,60,21.175
3264,5/13/2008,14,2,5,2008,1043.9,106,92,62.96,385,90,60,21.375
3264,5/13/2008,15,2,5,2008,1047.8,106,92,64.04,385,90,60,21.4
3264,5/13/2008,16,2,5,2008,1047.3,106,92,66.02,385,90,60,21
3264,5/13/2008,17,2,5,2008,1047.2,106,92,66.92,385,90,60,21.025
3264,5/13/2008,18,2,5,2008,1038.5,105,91,71.06,518,90,70,20.975
3264,5/13/2008,19,2,5,2008,1032.9,105,91,73.04,518,90,70,20.9
3264,5/13/2008,20,2,5,2008,1036.5,105,91,73.04,518,90,70,20.825
3264,5/13/2008,21,2,5,2008,668.4,69,60,73.04,43,60,70,20.775
3264,5/13/2008,22,2,5,2008,444.6,44,38,71.96,365,30,70,20.65
3264,5/13/2008,23,2,5,2008,447.4,45,39,71.96,365,30,70,20.525
3264,5/14/2008,0,2,5,2008,452.7,45,39,66.92,255,30,60,20.5
3264,5/14/2008,1,2,5,2008,451.2,45,39,66.02,255,30,60,20.5
3264,5/14/2008,2,2,5,2008,454.6,45,39,64.94,255,30,60,20.475
3264,5/14/2008,3,2,5,2008,473.3,45,39,62.96,255,30,60,20.275
3264,5/14/2008,4,2,5,2008,728.7,63,55,62.06,32,50,60,20.2
3264,5/14/2008,6,2,5,2008,1048,106,92,59,331,90,50,20.05
3264,5/14/2008,7,2,5,2008,1047.9,106,92,59,331,90,50,20.1
3264,5/14/2008,8,2,5,2008,1053.7,105,91,57.92,331,90,50,20.15
3264,5/14/2008,9,2,5,2008,1055.1,106,92,57.02,331,90,50,20.375
3264,5/14/2008,10,2,5,2008,1062.8,106,92,55.04,331,90,50,20.575
3264,5/14/2008,11,2,5,2008,1058.4,106,92,57.02,331,90,50,20.6
3264,5/14/2008,12,2,5,2008,1054.5,106,92,57.02,331,90,50,20.55
3264,5/14/2008,13,2,5,2008,1049.3,106,92,62.06,385,90,60,20.325
3264,5/14/2008,14,2,5,2008,1047.5,106,92,64.94,385,90,60,20.35
3264,5/14/2008,15,2,5,2008,1044.9,106,92,68,385,90,60,20.425
3264,5/14/2008,16,2,5,2008,1009.2,101,88,69.98,75,80,60,20.575
3264,5/14/2008,17,2,5,2008,467.9,52,45,68,95,40,60,20.55
3264,5/14/2008,18,2,5,2008,445.9,45,39,66.02,255,30,60,20.5
3264,5/14/2008,19,2,5,2008,444.1,45,39,64.04,255,30,60,20.5
3264,5/14/2008,20,2,5,2008,440.1,45,39,64.94,255,30,60,20.425
3264,5/14/2008,21,2,5,2008,438.4,45,39,64.94,255,30,60,20.425
3264,5/14/2008,22,2,5,2008,435.5,45,39,66.02,255,30,60,20.5
3264,5/14/2008,23,2,5,2008,440.9,45,39,66.02,255,30,60,20.5
3264,5/15/2008,0,2,5,2008,437.1,45,39,64.94,255,30,60,20.5
3264,5/15/2008,1,2,5,2008,436.8,45,39,64.04,255,30,60,20.45
3264,5/15/2008,2,2,5,2008,436.8,45,39,62.96,255,30,60,20.4
3264,5/15/2008,3,2,5,2008,434,45,39,62.96,255,30,60,20.4
3264,5/15/2008,4,2,5,2008,434.9,45,39,62.96,255,30,60,20.35
3264,5/15/2008,6,2,5,2008,938.8,92,80,62.06,75,80,60,20.2
3264,5/15/2008,7,2,5,2008,1005.9,101,88,62.06,75,80,60,20.3
3264,5/15/2008,8,2,5,2008,1059.1,106,92,62.06,385,90,60,20.35
3264,5/15/2008,9,2,5,2008,1063.2,106,92,60.98,385,90,60,20.4
3264,5/15/2008,10,2,5,2008,1060.6,105,91,62.06,385,90,60,20.35
3264,5/15/2008,11,2,5,2008,1071,106,92,62.06,385,90,60,20.45
3264,5/15/2008,12,2,5,2008,1067,106,92,62.06,385,90,60,20.5
3264,5/15/2008,13,2,5,2008,1073.9,106,92,62.96,385,90,60,20.5
3264,5/15/2008,14,2,5,2008,1079.3,106,92,64.94,385,90,60,20.4
3264,5/15/2008,15,2,5,2008,1074.7,106,92,66.02,385,90,60,20.3
3264,5/15/2008,16,2,5,2008,1064.4,106,92,66.02,385,90,60,20.225
3264,5/15/2008,17,2,5,2008,1062.5,106,92,66.92,385,90,60,20.2
3264,5/15/2008,18,2,5,2008,1061.3,106,92,69.98,385,90,60,20.2
3264,5/15/2008,19,2,5,2008,1062.9,106,92,69.98,385,90,60,20.2
3264,5/15/2008,20,2,5,2008,1063.3,106,92,66.92,385,90,60,20.2
3264,5/15/2008,21,2,5,2008,1062,106,92,66.02,385,90,60,20.2
3264,5/15/2008,22,2,5,2008,1062.5,106,92,64.94,385,90,60,20.15
3264,5/15/2008,23,2,5,2008,1063.2,106,92,64.94,385,90,60,20.15
3264,5/16/2008,0,2,5,2008,1064.4,106,92,64.04,385,90,60,20.2
3264,5/16/2008,1,2,5,2008,1062.5,106,92,64.94,385,90,60,20.2
3264,5/16/2008,2,2,5,2008,1060.6,106,92,64.94,385,90,60,20.2
3264,5/16/2008,3,2,5,2008,1064.5,106,92,64.4,385,90,60,20.2
3264,5/16/2008,4,2,5,2008,1070.2,106,92,60.98,385,90,60,20.2
3264,5/16/2008,6,2,5,2008,1046,106,92,60.98,385,90,60,20.1
3264,5/16/2008,7,2,5,2008,1048.9,106,92,60.98,385,90,60,20.125
3264,5/16/2008,8,2,5,2008,1049.5,106,92,62.06,385,90,60,20.25
3264,5/16/2008,9,2,5,2008,1049,106,92,64.04,385,90,60,20.475
3264,5/16/2008,10,2,5,2008,1047,106,92,64.04,385,90,60,20.625
3264,5/16/2008,11,2,5,2008,1052.2,106,92,64.04,385,90,60,20.775
3264,5/16/2008,12,2,5,2008,1046.6,106,92,64.94,385,90,60,21.15
3264,5/16/2008,13,2,5,2008,1048.7,106,92,66.92,385,90,60,21.275
3264,5/16/2008,14,2,5,2008,1027.8,104,90,71.06,518,90,70,21.175
3264,5/16/2008,15,2,5,2008,1029.5,104,90,73.94,518,90,70,21.075
3264,5/16/2008,16,2,5,2008,1029.5,104,90,75.02,518,90,70,21.225
3264,5/16/2008,17,2,5,2008,1029.9,104,90,78.98,518,90,70,21.275
3264,5/16/2008,18,2,5,2008,1026.3,104,90,80.06,471,90,80,21.075
3264,5/16/2008,19,2,5,2008,1029,104,90,77,518,90,70,20.825
3264,5/16/2008,20,2,5,2008,1032.8,104,90,78.98,518,90,70,20.7
3264,5/16/2008,21,2,5,2008,895.8,88,77,75.02,35,70,70,20.6
3264,5/16/2008,22,2,5,2008,446.2,46,40,73.04,82,40,70,20.45
3264,5/16/2008,23,2,5,2008,458.6,47,41,71.06,82,40,70,20.325
3264,5/17/2008,0,2,5,2008,450.4,47,41,69.98,95,40,60,20.225
3264,5/17/2008,1,2,5,2008,445.9,47,41,62.96,95,40,60,20.1
3264,5/17/2008,2,2,5,2008,443.2,47,41,60.98,95,40,60,20.05
3264,5/17/2008,3,2,5,2008,444.3,47,41,59,48,40,50,19.95
3264,5/17/2008,4,2,5,2008,450.4,47,41,57.02,48,40,50,19.825
3264,5/17/2008,6,2,5,2008,461.9,47,41,53.96,48,40,50,19.7
3264,5/17/2008,7,2,5,2008,466.4,47,41,55.04,48,40,50,19.7
3264,5/17/2008,8,2,5,2008,464.6,47,41,53.96,48,40,50,19.8
3264,5/17/2008,9,2,5,2008,628.5,63,55,53.06,30,50,50,19.975
3264,5/17/2008,10,2,5,2008,1064.3,104,90,51.98,331,90,50,20.25
3264,5/17/2008,11,2,5,2008,1088.4,106,92,51.98,331,90,50,20.55
3264,5/17/2008,12,2,5,2008,1091.4,106,92,55.94,331,90,50,20.85
3264,5/17/2008,13,2,5,2008,1087.4,106,92,60.08,385,90,60,21
3264,5/17/2008,14,2,5,2008,1087.9,106,92,62.06,385,90,60,21.125
3264,5/17/2008,15,2,5,2008,1085.7,106,92,64.94,385,90,60,21.15
3264,5/17/2008,16,2,5,2008,1087.1,106,92,68,385,90,60,21.1
3264,5/17/2008,17,2,5,2008,1092,106,92,71.06,518,90,70,21.05
3264,5/17/2008,18,2,5,2008,1091.1,106,92,71.96,518,90,70,20.675
3264,5/17/2008,19,2,5,2008,1091.5,106,92,71.96,518,90,70,20.6
3264,5/17/2008,20,2,5,2008,1091.8,106,92,73.04,518,90,70,20.525
3264,5/17/2008,21,2,5,2008,1093.7,106,92,73.94,518,90,70,20.675
3264,5/17/2008,22,2,5,2008,844.3,79,69,73.94,43,60,70,20.725
3264,5/17/2008,23,2,5,2008,448.6,45,39,71.96,365,30,70,20.6
3264,5/18/2008,0,2,5,2008,452.1,45,39,69.98,255,30,60,20.5
3264,5/18/2008,1,2,5,2008,450.7,45,39,66.92,255,30,60,20.5
3264,5/18/2008,2,2,5,2008,448.9,45,39,64.94,255,30,60,20.5
3264,5/18/2008,3,2,5,2008,452.9,45,39,62.96,255,30,60,20.425
3264,5/18/2008,4,2,5,2008,449.5,45,39,60.08,255,30,60,20.35
3264,5/18/2008,6,2,5,2008,454.4,45,39,59,151,30,50,20.2
3264,5/18/2008,7,2,5,2008,687,69,60,57.92,24,60,50,20.225
3264,5/18/2008,8,2,5,2008,1053.5,103,90,57.02,331,90,50,20.3
3264,5/18/2008,9,2,5,2008,1081.6,105,91,55.94,331,90,50,20.375
3264,5/18/2008,10,2,5,2008,1090.1,106,92,55.94,331,90,50,20.575
3264,5/18/2008,11,2,5,2008,1079.3,105,91,55.94,331,90,50,20.8
3264,5/18/2008,12,2,5,2008,1077.5,106,92,60.08,385,90,60,21
3264,5/18/2008,13,2,5,2008,1074.4,106,92,60.98,385,90,60,21.25
3264,5/18/2008,14,2,5,2008,1070.3,105,91,64.94,385,90,60,21.325
3264,5/18/2008,15,2,5,2008,1071.4,106,92,66.92,385,90,60,21.025
3264,5/18/2008,16,2,5,2008,1061.5,104,90,73.04,518,90,70,21
3264,5/18/2008,17,2,5,2008,1047.5,103,90,73.04,518,90,70,21
3264,5/18/2008,18,2,5,2008,1048.1,103,90,75.92,518,90,70,20.95
3264,5/18/2008,19,2,5,2008,1052.2,103,90,75.02,518,90,70,20.825
3264,5/18/2008,20,2,5,2008,1053.8,103,90,73.94,518,90,70,20.825
3264,5/18/2008,21,2,5,2008,1051.8,103,90,73.94,518,90,70,20.725
3264,5/18/2008,22,2,5,2008,1053.5,103,90,66.02,385,90,60,20.6
3264,5/18/2008,23,2,5,2008,956.5,91,79,66.02,66,70,60,20.7
3264,5/19/2008,0,2,5,2008,434.7,44,38,60.98,255,30,60,20.625
3264,5/19/2008,1,2,5,2008,450.1,45,39,60.98,255,30,60,20.5
3264,5/19/2008,2,2,5,2008,450,45,39,62.06,255,30,60,20.475
3264,5/19/2008,3,2,5,2008,505.5,52,45,62.06,95,40,60,20.4
3264,5/19/2008,4,2,5,2008,914.3,89,77,60.08,66,70,60,20.375
3264,5/19/2008,6,2,5,2008,1025.2,103,90,57.02,331,90,50,20.2
3264,5/19/2008,7,2,5,2008,1030.2,103,90,57.02,331,90,50,20.2
3264,5/19/2008,8,2,5,2008,1029.5,103,90,55.94,331,90,50,20.375
3264,5/19/2008,9,2,5,2008,1037.4,104,90,53.96,331,90,50,20.6
3264,5/19/2008,10,2,5,2008,1057.1,106,92,55.04,331,90,50,20.875
3264,5/19/2008,11,2,5,2008,1056,105,91,55.04,331,90,50,21.125
3264,5/19/2008,12,2,5,2008,1055.5,105,91,57.02,331,90,50,21.3
3264,5/19/2008,13,2,5,2008,1053.5,105,91,62.96,385,90,60,21.475
3264,5/19/2008,14,2,5,2008,1054.1,105,91,68,385,90,60,21.75
3264,5/19/2008,15,2,5,2008,1052.9,105,91,71.06,518,90,70,21.975
3264,5/19/2008,16,2,5,2008,1053.5,105,91,73.94,518,90,70,21.725
3264,5/19/2008,17,2,5,2008,1054.3,105,91,73.94,518,90,70,21.55
3264,5/19/2008,18,2,5,2008,1054.5,105,91,77,518,90,70,21.475
3264,5/19/2008,19,2,5,2008,1057.9,105,91,78.08,518,90,70,21.2
3264,5/19/2008,20,2,5,2008,1050.8,105,91,78.98,518,90,70,20.95
3264,5/19/2008,21,2,5,2008,1051.6,105,91,78.98,518,90,70,20.8
3264,5/19/2008,22,2,5,2008,1049.6,105,91,78.98,518,90,70,20.775
3264,5/19/2008,23,2,5,2008,629.4,66,57,78.08,40,50,70,20.775
3264,5/20/2008,0,2,5,2008,438.3,45,39,75.92,365,30,70,20.725
3264,5/20/2008,1,2,5,2008,440,45,39,73.04,365,30,70,20.75
3264,5/20/2008,2,2,5,2008,437.5,45,39,71.06,365,30,70,20.7
3264,5/20/2008,3,2,5,2008,441,45,39,69.08,255,30,60,20.65
3264,5/20/2008,4,2,5,2008,720.4,71,62,68,43,60,60,20.6
3264,5/20/2008,6,2,5,2008,1048.7,105,91,64.94,385,90,60,20.575
3264,5/20/2008,7,2,5,2008,1050.6,105,91,64.04,385,90,60,20.525
3264,5/20/2008,8,2,5,2008,1061,105,91,64.04,385,90,60,20.675
3264,5/20/2008,9,2,5,2008,1059.7,105,91,64.04,385,90,60,20.85
3264,5/20/2008,10,2,5,2008,1057.6,105,91,62.96,385,90,60,21.1
3264,5/20/2008,11,2,5,2008,1056,105,91,64.04,385,90,60,21.325
3264,5/20/2008,12,2,5,2008,1055.2,105,91,66.92,385,90,60,21.425
3264,5/20/2008,13,2,5,2008,1050.3,104,90,71.96,518,90,70,21.675
3264,5/20/2008,14,2,5,2008,1048.5,104,90,73.94,518,90,70,21.85
3264,5/20/2008,15,2,5,2008,1047.6,104,90,77,518,90,70,22.05
3264,5/20/2008,16,2,5,2008,1047.8,104,90,80.06,471,90,80,22.225
3264,5/20/2008,17,2,5,2008,1048.1,104,90,78.98,518,90,70,22.025
3264,5/20/2008,18,2,5,2008,1048.5,104,90,84.02,471,90,80,21.6
3264,5/20/2008,19,2,5,2008,1047.4,104,90,84.92,471,90,80,21.5
3264,5/20/2008,20,2,5,2008,1050.5,104,90,80.96,471,90,80,21.575
3264,5/20/2008,21,2,5,2008,1021.8,100,87,84.02,58,80,80,21.575
3264,5/20/2008,22,2,5,2008,495.9,52,45,80.96,33,40,80,21.45
3264,5/20/2008,23,2,5,2008,491.6,50,43,62.6,95,40,60,21.3
3264,5/21/2008,0,2,5,2008,491.1,50,43,64.04,95,40,60,21.2
3264,5/21/2008,1,2,5,2008,499.3,50,43,62.96,95,40,60,21.15
3264,5/21/2008,2,2,5,2008,497.3,50,43,62.06,95,40,60,21.05
3264,5/21/2008,3,2,5,2008,498.8,50,43,60.98,95,40,60,20.925
3264,5/21/2008,4,2,5,2008,497.5,50,43,62.06,95,40,60,20.85
3264,5/21/2008,6,2,5,2008,497.8,50,43,57.92,48,40,50,20.7
3264,5/21/2008,7,2,5,2008,501.6,50,43,57.92,48,40,50,20.7
3264,5/21/2008,8,2,5,2008,958.8,90,78,59,81,70,50,20.775
3264,5/21/2008,9,2,5,2008,1063.7,105,91,55.04,331,90,50,21.025
3264,5/21/2008,10,2,5,2008,1064.2,105,91,53.96,331,90,50,21.3
3264,5/21/2008,11,2,5,2008,1064.4,105,91,55.04,331,90,50,21.625
3264,5/21/2008,12,2,5,2008,1066.6,105,91,57.02,331,90,50,21.875
3264,5/21/2008,13,2,5,2008,1073.2,105,91,62.06,385,90,60,22.1
3264,5/21/2008,14,2,5,2008,1071,105,91,64.04,385,90,60,22.225
3264,5/21/2008,15,2,5,2008,1069.2,105,91,68,385,90,60,22.525
3264,5/21/2008,16,2,5,2008,1068.2,105,91,71.06,518,90,70,22.325
3264,5/21/2008,17,2,5,2008,1067.4,105,91,71.96,518,90,70,22.075
3264,5/21/2008,18,2,5,2008,1067.2,105,91,73.94,518,90,70,21.825
3264,5/21/2008,19,2,5,2008,1067.5,105,91,75.92,518,90,70,21.55
3264,5/21/2008,20,2,5,2008,871.2,85,74,77,35,70,70,21.475
3264,5/21/2008,21,2,5,2008,491.4,49,43,78.08,82,40,70,21.4
3264,5/21/2008,22,2,5,2008,504.5,51,44,77,82,40,70,21.35
3264,5/21/2008,23,2,5,2008,504.7,51,44,75.92,82,40,70,21.4
3264,5/22/2008,0,2,5,2008,504.3,51,44,73.04,82,40,70,21.3
3264,5/22/2008,1,2,5,2008,500.9,51,44,69.98,95,40,60,21.175
3264,5/22/2008,2,2,5,2008,501.8,51,44,66.92,95,40,60,21.05
3264,5/22/2008,3,2,5,2008,502.3,51,44,64.94,95,40,60,20.925
3264,5/22/2008,4,2,5,2008,498.4,51,44,62.06,95,40,60,20.7
3264,5/22/2008,6,2,5,2008,633.3,64,56,59,30,50,50,20.5
3264,5/22/2008,7,2,5,2008,1009.2,98,85,57.92,61,80,50,20.575
3264,5/22/2008,8,2,5,2008,1061.8,105,91,57.02,331,90,50,20.75
3264,5/22/2008,9,2,5,2008,1064.6,105,91,55.94,331,90,50,21
3264,5/22/2008,10,2,5,2008,1059.2,105,91,53.96,331,90,50,21.3
3264,5/22/2008,11,2,5,2008,1061.1,105,91,53.06,331,90,50,21.65
3264,5/22/2008,12,2,5,2008,1065.5,105,91,59,331,90,50,21.9
3264,5/22/2008,13,2,5,2008,1062.3,105,91,64.94,385,90,60,22.175
3264,5/22/2008,14,2,5,2008,1066.6,105,91,69.98,385,90,60,22.275
3264,5/22/2008,15,2,5,2008,1061.4,105,91,71.06,518,90,70,22.3
3264,5/22/2008,16,2,5,2008,1062.5,105,91,73.04,518,90,70,22.05
3264,5/22/2008,17,2,5,2008,1062.7,105,91,73.94,518,90,70,21.85
3264,5/22/2008,18,2,5,2008,1060.2,105,91,77,518,90,70,21.775
3264,5/22/2008,19,2,5,2008,1061.5,105,91,78.08,518,90,70,21.575
3264,5/22/2008,20,2,5,2008,1066.2,105,91,80.96,471,90,80,21.575
3264,5/22/2008,21,2,5,2008,1044.3,102,89,80.96,58,80,80,21.5
3264,5/22/2008,22,2,5,2008,507.7,52,45,80.06,33,40,80,21.425
3264,5/22/2008,23,2,5,2008,508.5,51,44,78.98,82,40,70,21.475
3264,5/23/2008,0,2,5,2008,504.7,51,44,77,82,40,70,21.475
3264,5/23/2008,1,2,5,2008,501.5,51,44,75.02,82,40,70,21.4
3264,5/23/2008,2,2,5,2008,503.3,51,44,73.04,82,40,70,21.325
3264,5/23/2008,3,2,5,2008,503.9,51,44,69.08,95,40,60,21.3
3264,5/23/2008,4,2,5,2008,505.3,51,44,69.08,95,40,60,21.3
3264,5/23/2008,6,2,5,2008,899.8,86,75,62.96,66,70,60,21.15
3264,5/23/2008,7,2,5,2008,1080,107,93,62.06,385,90,60,21.125
3264,5/23/2008,8,2,5,2008,1088.6,107,93,62.06,385,90,60,21.275
3264,5/23/2008,9,2,5,2008,1092.8,107,93,66.02,385,90,60,21.425
3264,5/23/2008,10,2,5,2008,1090.5,107,93,62.96,385,90,60,21.575
3264,5/23/2008,11,2,5,2008,1087.9,107,93,62.06,385,90,60,21.8
3264,5/23/2008,12,2,5,2008,1094,107,93,66.02,385,90,60,22
3264,5/23/2008,13,2,5,2008,1093.4,107,93,69.98,385,90,60,22.175
3264,5/23/2008,14,2,5,2008,1090.3,107,93,71.96,518,90,70,22.925
3264,5/23/2008,15,2,5,2008,1089.9,106,92,75.92,518,90,70,22.95
3264,5/23/2008,16,2,5,2008,1083.1,106,92,78.08,518,90,70,22.925
3264,5/23/2008,17,2,5,2008,1082.7,106,92,78.98,518,90,70,22.525
3264,5/23/2008,18,2,5,2008,1082.2,105,91,82.04,471,90,80,22
3264,5/23/2008,19,2,5,2008,1078.6,105,91,82.04,471,90,80,21.9
3264,5/23/2008,20,2,5,2008,1066.2,103,90,84.02,471,90,80,22.15
3264,5/23/2008,21,2,5,2008,1060.7,103,90,84.02,471,90,80,22.3
3264,5/23/2008,22,2,5,2008,1050.5,103,90,84.02,471,90,80,22.3
3264,5/23/2008,23,2,5,2008,681.6,70,61,82.94,19,60,80,22.175
3264,5/24/2008,0,2,5,2008,514,49,43,80.96,33,40,80,22.075
3264,5/24/2008,1,2,5,2008,506.2,50,43,80.06,33,40,80,22.1
3264,5/24/2008,2,2,5,2008,509.4,50,43,78.08,82,40,70,22.1
3264,5/24/2008,3,2,5,2008,504.7,50,43,73.94,82,40,70,22
3264,5/24/2008,4,2,5,2008,504.4,50,43,71.96,82,40,70,21.9
3264,5/24/2008,6,2,5,2008,499.5,50,43,69.98,95,40,60,21.8
3264,5/24/2008,7,2,5,2008,501.4,50,43,66.92,95,40,60,21.8
3264,5/24/2008,8,2,5,2008,501.5,50,43,66.92,95,40,60,21.85
3264,5/24/2008,9,2,5,2008,814,77,67,66.02,43,60,60,22.15
3264,5/24/2008,10,2,5,2008,1066.9,106,92,64.94,385,90,60,22.475
3264,5/24/2008,11,2,5,2008,1028.1,101,88,64.94,75,80,60,22.7
3264,5/24/2008,12,2,5,2008,1046.5,103,90,66.02,385,90,60,22.825
3264,5/24/2008,13,2,5,2008,1068,106,92,68,385,90,60,22.65
3264,5/24/2008,14,2,5,2008,1068.5,106,92,66.02,385,90,60,22.9
3264,5/24/2008,15,2,5,2008,1068.2,106,92,68,385,90,60,23
3264,5/24/2008,16,2,5,2008,1068.7,105,91,71.96,518,90,70,22.85
3264,5/24/2008,17,2,5,2008,1075.7,106,92,71.96,518,90,70,22.525
3264,5/24/2008,18,2,5,2008,1079.2,106,92,73.04,518,90,70,22.175
3264,5/24/2008,19,2,5,2008,722.6,73,63,73.94,43,60,70,22.1
3264,5/24/2008,20,2,5,2008,494.1,50,43,75.02,82,40,70,22.1
3264,5/24/2008,21,2,5,2008,493.2,50,43,75.92,82,40,70,22.1
3264,5/24/2008,22,2,5,2008,489.2,50,43,78.08,82,40,70,22
3264,5/24/2008,23,2,5,2008,496.5,50,43,75.92,82,40,70,21.95
3264,5/25/2008,0,2,5,2008,494.6,50,43,75.02,82,40,70,21.85
3264,5/25/2008,1,2,5,2008,493.5,50,43,71.96,82,40,70,21.775
3264,5/25/2008,2,2,5,2008,490.3,50,43,71.06,82,40,70,21.7
3264,5/25/2008,3,2,5,2008,494.7,50,43,69.08,95,40,60,21.7
3264,5/25/2008,4,2,5,2008,490.5,50,43,66.02,95,40,60,21.7
3264,5/25/2008,6,2,5,2008,490.6,50,43,64.04,95,40,60,21.7
3264,5/25/2008,7,2,5,2008,490.8,50,43,64.04,95,40,60,21.725
3264,5/25/2008,8,2,5,2008,492.8,50,43,60.98,95,40,60,21.975
3264,5/25/2008,9,2,5,2008,703.6,73,63,62.06,43,60,60,22.225
3264,5/25/2008,10,2,5,2008,716.6,75,65,62.06,43,60,60,22.475
3264,5/25/2008,11,2,5,2008,736.9,76,66,62.06,43,60,60,22.55
3264,5/25/2008,12,2,5,2008,963,95,83,62.96,75,80,60,22.675
3264,5/25/2008,13,2,5,2008,1061.6,105,91,64.94,385,90,60,22.65
3264,5/25/2008,14,2,5,2008,1071.9,106,92,68,385,90,60,22.575
3264,5/25/2008,15,2,5,2008,1072,106,92,71.06,518,90,70,22.6
3264,5/25/2008,16,2,5,2008,1073.8,106,92,73.04,518,90,70,22.525
3264,5/25/2008,17,2,5,2008,1016.4,99,86,73.94,79,80,70,22.35
3264,5/25/2008,18,2,5,2008,730.4,75,65,75.92,43,60,70,22.3
3264,5/25/2008,19,2,5,2008,726.9,75,65,78.08,43,60,70,22.3
3264,5/25/2008,20,2,5,2008,723.6,75,65,77,43,60,70,22.275
3264,5/25/2008,21,2,5,2008,722.2,75,65,78.08,43,60,70,22.275
3264,5/25/2008,22,2,5,2008,724.8,75,65,78.98,43,60,70,22.275
3264,5/25/2008,23,2,5,2008,722.5,75,65,78.08,43,60,70,22.2
3264,5/26/2008,0,2,5,2008,723.4,75,65,75.92,43,60,70,22.175
3264,5/26/2008,1,2,5,2008,722.7,75,65,73.04,43,60,70,22.05
3264,5/26/2008,2,2,5,2008,723.2,75,65,71.96,43,60,70,22
3264,5/26/2008,3,2,5,2008,724.1,75,65,69.98,43,60,60,21.9
3264,5/26/2008,4,2,5,2008,722.6,75,65,69.08,43,60,60,21.775
3264,5/26/2008,6,2,5,2008,711.9,75,65,66.92,43,60,60,21.6
3264,5/26/2008,7,2,5,2008,715.5,75,65,64.94,43,60,60,21.7
3264,5/26/2008,8,2,5,2008,712.9,75,65,64.04,43,60,60,21.975
3264,5/26/2008,9,2,5,2008,738.6,77,67,62.06,43,60,60,22.25
3264,5/26/2008,10,2,5,2008,956.6,94,82,62.06,75,80,60,22.55
3264,5/26/2008,11,2,5,2008,1051.5,105,91,60.98,385,90,60,22.85
3264,5/26/2008,12,2,5,2008,1059.7,106,92,64.94,385,90,60,23.15
3264,5/26/2008,13,2,5,2008,1065.1,107,93,69.08,385,90,60,23.55
3264,5/26/2008,14,2,5,2008,1063.4,107,93,71.96,518,90,70,23.8
3264,5/26/2008,15,2,5,2008,1057.8,106,92,73.94,518,90,70,23.725
3264,5/26/2008,16,2,5,2008,1042.5,104,90,75.92,518,90,70,23.55
3264,5/26/2008,17,2,5,2008,1044.1,105,91,78.98,518,90,70,23.35
3264,5/26/2008,18,2,5,2008,1044.4,104,90,78.98,518,90,70,23.025
3264,5/26/2008,19,2,5,2008,1044.7,105,91,82.04,471,90,80,22.75
3264,5/26/2008,20,2,5,2008,1046.8,105,91,82.94,471,90,80,22.6
3264,5/26/2008,21,2,5,2008,1041.4,105,91,82.04,471,90,80,22.65
3264,5/26/2008,22,2,5,2008,967.8,96,83,82.04,58,80,80,22.8
3264,5/26/2008,23,2,5,2008,713.2,75,65,80.06,19,60,80,22.8
3264,5/27/2008,0,2,5,2008,715.5,75,65,78.08,43,60,70,22.8
3264,5/27/2008,1,2,5,2008,715.9,75,65,77,43,60,70,22.8
3264,5/27/2008,2,2,5,2008,711.7,75,65,75.02,43,60,70,22.8
3264,5/27/2008,3,2,5,2008,711.8,75,65,73.04,43,60,70,22.8
3264,5/27/2008,4,2,5,2008,713.8,75,65,71.06,43,60,70,22.725
3264,5/27/2008,6,2,5,2008,711.8,75,65,68,43,60,60,22.6
3264,5/27/2008,7,2,5,2008,717,75,65,66.92,43,60,60,22.7
3264,5/27/2008,8,2,5,2008,974.2,97,84,66.02,75,80,60,22.8
3264,5/27/2008,9,2,5,2008,1068.1,107,93,64.94,385,90,60,22.95
3264,5/27/2008,10,2,5,2008,1064.1,107,93,64.94,385,90,60,23.225
3264,5/27/2008,11,2,5,2008,1068.7,107,93,64.04,385,90,60,23.55
3264,5/27/2008,12,2,5,2008,1067.7,107,93,66.02,385,90,60,23.925
3264,5/27/2008,13,2,5,2008,1066.3,107,93,71.06,518,90,70,24.25
3264,5/27/2008,14,2,5,2008,1021.2,103,90,73.94,518,90,70,24.6
3264,5/27/2008,15,2,5,2008,1035.9,104,90,78.08,518,90,70,24.7
3264,5/27/2008,16,2,5,2008,1040,105,91,80.96,471,90,80,24.35
3264,5/27/2008,17,2,5,2008,1044.3,105,91,82.04,471,90,80,23.975
3264,5/27/2008,18,2,5,2008,1044.2,105,91,84.92,471,90,80,23.75
3264,5/27/2008,19,2,5,2008,1043.7,105,91,86,471,90,80,23.625
3264,5/27/2008,20,2,5,2008,1050.4,105,91,86,471,90,80,23.6
3264,5/27/2008,21,2,5,2008,1049.8,105,91,87.08,471,90,80,23.725
3264,5/27/2008,22,2,5,2008,1041.5,104,90,84.92,471,90,80,23.8
3264,5/27/2008,23,2,5,2008,690.8,70,61,82.94,19,60,80,23.775
3264,5/28/2008,0,2,5,2008,440.6,45,39,80.96,321,30,80,23.7
3264,5/28/2008,1,2,5,2008,439.3,45,39,78.98,365,30,70,23.7
3264,5/28/2008,2,2,5,2008,445.7,45,39,77,365,30,70,23.7
3264,5/28/2008,3,2,5,2008,445,45,39,75.92,365,30,70,23.7
3264,5/28/2008,4,2,5,2008,446.3,45,39,73.94,365,30,70,23.7
3264,5/28/2008,6,2,5,2008,1031.2,103,90,71.96,518,90,70,23.6
3264,5/28/2008,7,2,5,2008,1069.8,106,92,71.96,518,90,70,23.625
3264,5/28/2008,8,2,5,2008,1072.5,106,92,71.06,518,90,70,23.8
3264,5/28/2008,9,2,5,2008,1077.1,106,92,71.06,518,90,70,24
3264,5/28/2008,10,2,5,2008,1077.2,106,92,69.98,385,90,60,24.25
3264,5/28/2008,11,2,5,2008,1075.3,106,92,69.98,385,90,60,24.475
3264,5/28/2008,12,2,5,2008,1077.1,106,92,71.96,518,90,70,24.45
3264,5/28/2008,13,2,5,2008,1061.3,104,90,73.94,518,90,70,24.35
3264,5/28/2008,14,2,5,2008,1056.8,104,90,73.94,518,90,70,24.7
3264,5/28/2008,15,2,5,2008,1058.6,104,90,77,518,90,70,24.9
3264,5/28/2008,16,2,5,2008,1057.8,104,90,80.06,471,90,80,24.9
3264,5/28/2008,17,2,5,2008,1054.7,104,90,75.02,518,90,70,24.7
3264,5/28/2008,18,2,5,2008,1055.5,104,90,73.04,518,90,70,24.45
3264,5/28/2008,19,2,5,2008,1053,104,90,71.06,518,90,70,24.275
3264,5/28/2008,20,2,5,2008,962.2,92,80,69.98,75,80,60,24.1
3264,5/28/2008,21,2,5,2008,442.7,45,39,69.98,255,30,60,23.95
3264,5/28/2008,22,2,5,2008,451.3,45,39,66.02,255,30,60,23.75
3264,5/28/2008,23,2,5,2008,443.8,45,39,60.08,255,30,60,23.55
3264,5/29/2008,0,2,5,2008,445.7,45,39,59,151,30,50,23.375
3264,5/29/2008,1,2,5,2008,441.9,45,39,57.92,151,30,50,23.225
3264,5/29/2008,2,2,5,2008,442.2,45,39,57.02,151,30,50,23.075
3264,5/29/2008,3,2,5,2008,442.6,45,39,57.02,151,30,50,23
3264,5/29/2008,4,2,5,2008,443.5,45,39,57.02,151,30,50,22.9
3264,5/29/2008,6,2,5,2008,443.6,45,39,55.94,151,30,50,22.725
3264,5/29/2008,7,2,5,2008,442.1,45,39,55.94,151,30,50,22.85
3264,5/29/2008,8,2,5,2008,446.4,45,39,55.94,151,30,50,22.825
3264,5/29/2008,9,2,5,2008,582.2,60,52,55.04,30,50,50,22.75
3264,5/29/2008,10,2,5,2008,956.7,91,79,55.94,81,70,50,22.75
3264,5/29/2008,11,2,5,2008,1079.3,105,91,55.94,331,90,50,22.95
3264,5/29/2008,12,2,5,2008,1082.6,105,91,55.94,331,90,50,23.175
3264,5/29/2008,13,2,5,2008,1090.4,106,92,57.02,331,90,50,23.375
3264,5/29/2008,14,2,5,2008,1099.5,106,92,60.08,385,90,60,23.625
3264,5/29/2008,15,2,5,2008,1090.3,106,92,62.06,385,90,60,23.525
3264,5/29/2008,16,2,5,2008,1077.8,104,90,64.94,385,90,60,23.25
3264,5/29/2008,17,2,5,2008,1071.7,104,90,66.92,385,90,60,23.2
3264,5/29/2008,18,2,5,2008,1083.9,105,91,71.06,518,90,70,23.075
3264,5/29/2008,19,2,5,2008,1094.9,105,91,73.94,518,90,70,23
3264,5/29/2008,20,2,5,2008,1096,106,92,75.92,518,90,70,23
3264,5/29/2008,21,2,5,2008,1085.8,105,91,77,518,90,70,23
3264,5/29/2008,22,2,5,2008,1036.2,99,86,75.92,79,80,70,23
3264,5/29/2008,23,2,5,2008,487.3,52,45,75.02,82,40,70,22.9
3264,5/30/2008,0,2,5,2008,458,45,39,73.04,365,30,70,23
3264,5/30/2008,1,2,5,2008,451.6,45,39,71.06,365,30,70,23
3264,5/30/2008,2,2,5,2008,451.6,45,39,69.98,255,30,60,22.975
3264,5/30/2008,3,2,5,2008,450.9,45,39,69.08,255,30,60,22.875
3264,5/30/2008,4,2,5,2008,448.4,45,39,68,255,30,60,22.8
3264,5/30/2008,6,2,5,2008,448.7,45,39,64.04,255,30,60,22.7
3264,5/30/2008,7,2,5,2008,452.5,45,39,62.96,255,30,60,22.7
3264,5/30/2008,8,2,5,2008,459.7,47,41,62.96,95,40,60,22.675
3264,5/30/2008,9,2,5,2008,778.5,76,66,62.96,43,60,60,22.675
3264,5/30/2008,10,2,5,2008,1014.4,99,86,62.96,75,80,60,22.875
3264,5/30/2008,11,2,5,2008,1068.8,105,91,62.96,385,90,60,23.1
3264,5/30/2008,12,2,5,2008,1060.4,104,90,64.94,385,90,60,23.125
3264,5/30/2008,13,2,5,2008,1064.2,105,91,66.92,385,90,60,23.425
3264,5/30/2008,14,2,5,2008,1060.2,104,90,69.08,385,90,60,23.4
3264,5/30/2008,15,2,5,2008,1059.9,104,90,71.06,518,90,70,23.375
3264,5/30/2008,16,2,5,2008,1058.1,104,90,75.92,518,90,70,23.475
3264,5/30/2008,17,2,5,2008,1061.7,105,91,77,518,90,70,23.3
3264,5/30/2008,18,2,5,2008,1063.1,105,91,78.98,518,90,70,23.275
3264,5/30/2008,19,2,5,2008,1063.6,105,91,80.96,471,90,80,23.225
3264,5/30/2008,20,2,5,2008,1061.3,105,91,82.94,471,90,80,23.125
3264,5/30/2008,21,2,5,2008,1059.4,105,91,82.04,471,90,80,23.25
3264,5/30/2008,22,2,5,2008,1057.4,105,91,84.02,471,90,80,23.45
3264,5/30/2008,23,2,5,2008,679.4,69,60,80.96,19,60,80,23.5
3264,5/31/2008,0,2,5,2008,452.2,45,39,80.06,321,30,80,23.5
3264,5/31/2008,1,2,5,2008,447.6,45,39,77,365,30,70,23.5
3264,5/31/2008,2,2,5,2008,452.7,45,39,75.92,365,30,70,23.6
3264,5/31/2008,3,2,5,2008,447.9,45,39,75.02,365,30,70,23.6
3264,5/31/2008,4,2,5,2008,449.8,45,39,73.94,365,30,70,23.5
3264,5/31/2008,6,2,5,2008,445.7,45,39,73.04,365,30,70,23.5
3264,5/31/2008,7,2,5,2008,450.6,45,39,71.96,365,30,70,23.5
3264,5/31/2008,8,2,5,2008,548,56,49,71.06,82,40,70,23.575
3264,5/31/2008,9,2,5,2008,1013,100,87,69.98,75,80,60,23.775
3264,5/31/2008,10,2,5,2008,1052.8,103,90,69.98,385,90,60,24
3264,5/31/2008,11,2,5,2008,1058.9,104,90,69.98,385,90,60,24.35
3264,5/31/2008,12,2,5,2008,1058,104,90,69.98,385,90,60,24.625
3264,5/31/2008,13,2,5,2008,1059.5,104,90,73.04,518,90,70,25.125
3264,5/31/2008,14,2,5,2008,1061.6,104,90,75.92,518,90,70,25.4
3264,5/31/2008,15,2,5,2008,1067.4,104,90,78.98,518,90,70,25.4
3264,5/31/2008,16,2,5,2008,1063.6,104,90,82.94,471,90,80,25.425
3264,5/31/2008,17,2,5,2008,1063.3,104,90,87.98,471,90,80,25.2
3264,5/31/2008,18,2,5,2008,1063.1,104,90,89.96,471,90,80,24.925
3264,5/31/2008,19,2,5,2008,1064.4,104,90,89.96,471,90,80,24.85
3264,5/31/2008,20,2,5,2008,1064,104,90,89.96,471,90,80,24.775
3264,5/31/2008,21,2,5,2008,1060.6,104,90,89.96,471,90,80,24.625
3264,5/31/2008,22,2,5,2008,1061.5,104,90,87.98,471,90,80,24.6
3264,5/31/2008,23,2,5,2008,604.7,62,54,87.08,29,50,80,24.575
3264,6/1/2008,0,2,6,2008,447.4,45,39,84.02,321,30,80,24.5
3264,6/1/2008,1,2,6,2008,447.1,46,40,82.04,33,40,80,24.5
3264,6/1/2008,2,2,6,2008,783.1,77,67,80.06,19,60,80,24.45
3264,6/1/2008,3,2,6,2008,993.5,98,85,78.08,79,80,70,24.325
3264,6/1/2008,4,2,6,2008,998.1,98,85,75.02,79,80,70,24.225
3264,6/1/2008,6,2,6,2008,977.9,98,85,75.02,79,80,70,24.2
3264,6/1/2008,7,2,6,2008,1030.2,102,89,73.94,79,80,70,24.225
3264,6/1/2008,8,2,6,2008,1053,106,92,73.04,518,90,70,24.3
3264,6/1/2008,9,2,6,2008,1051.2,105,91,71.06,518,90,70,24.3
3264,6/1/2008,10,2,6,2008,1049,105,91,69.98,385,90,60,24.325
3264,6/1/2008,11,2,6,2008,1044.1,105,91,69.98,385,90,60,24.425
3264,6/1/2008,12,2,6,2008,1044.2,105,91,73.04,518,90,70,24.575
3264,6/1/2008,13,2,6,2008,1045.7,105,91,73.04,518,90,70,25.025
3264,6/1/2008,14,2,6,2008,1052.9,105,91,73.04,518,90,70,25.25
3264,6/1/2008,15,2,6,2008,1046.7,104,90,73.94,518,90,70,25.2
3264,6/1/2008,16,2,6,2008,1041.4,104,90,78.98,518,90,70,25.075
3264,6/1/2008,17,2,6,2008,1038.2,104,90,80.06,471,90,80,24.95
3264,6/1/2008,18,2,6,2008,1040.5,104,90,82.04,471,90,80,24.85
3264,6/1/2008,19,2,6,2008,1042.9,104,90,86,471,90,80,24.75
3264,6/1/2008,20,2,6,2008,1044.8,104,90,84.02,471,90,80,24.625
3264,6/1/2008,21,2,6,2008,1044.6,104,90,82.94,471,90,80,24.6
3264,6/1/2008,22,2,6,2008,1045.5,104,90,82.04,471,90,80,24.6
3264,6/1/2008,23,2,6,2008,721.8,72,63,78.98,43,60,70,24.5
3264,6/2/2008,0,2,6,2008,441.9,45,39,77,365,30,70,24.45
3264,6/2/2008,1,2,6,2008,442.1,45,39,73.94,365,30,70,24.4
3264,6/2/2008,2,2,6,2008,439.7,45,39,73.94,365,30,70,24.3
3264,6/2/2008,3,2,6,2008,439.1,45,39,71.96,365,30,70,24.275
3264,6/2/2008,4,2,6,2008,440.7,45,39,73.04,365,30,70,24.2
3264,6/2/2008,6,2,6,2008,619,63,55,71.96,40,50,70,24.1
3264,6/2/2008,7,2,6,2008,1011.1,100,87,71.06,79,80,70,24.125
3264,6/2/2008,8,2,6,2008,1081,106,92,71.06,518,90,70,24.25
3264,6/2/2008,9,2,6,2008,1099.7,108,94,69.08,385,90,60,24.45
3264,6/2/2008,10,2,6,2008,1108,108,94,66.02,385,90,60,24.575
3264,6/2/2008,11,2,6,2008,1106.6,108,94,69.98,385,90,60,24.775
3264,6/2/2008,12,2,6,2008,1098.3,107,93,73.04,518,90,70,25.2
3264,6/2/2008,13,2,6,2008,1098.2,107,93,77,518,90,70,25.5
3264,6/2/2008,14,2,6,2008,1096.4,107,93,78.98,518,90,70,25.575
3264,6/2/2008,15,2,6,2008,1097.3,107,93,80.96,471,90,80,25.6
3264,6/2/2008,16,2,6,2008,1091,107,93,82.94,471,90,80,25.775
3264,6/2/2008,17,2,6,2008,1090.4,107,93,84.92,471,90,80,25.75
3264,6/2/2008,18,2,6,2008,1092,107,93,84.92,471,90,80,25.6
3264,6/2/2008,19,2,6,2008,1093.1,107,93,86,471,90,80,25.425
3264,6/2/2008,20,2,6,2008,1095.1,107,93,84.02,471,90,80,25.25
3264,6/2/2008,21,2,6,2008,886,84,73,86,23,70,80,25.125
3264,6/2/2008,22,2,6,2008,441.2,45,39,86,321,30,80,25.025
3264,6/2/2008,23,2,6,2008,452.1,45,39,84.92,321,30,80,24.925
3264,6/3/2008,0,2,6,2008,447.1,45,39,82.94,321,30,80,24.8
3264,6/3/2008,1,2,6,2008,448.3,45,39,80.06,321,30,80,24.7
3264,6/3/2008,2,2,6,2008,427.1,45,39,78.98,365,30,70,24.7
3264,6/3/2008,3,2,6,2008,381.2,45,39,77,365,30,70,24.625
3264,6/3/2008,4,2,6,2008,464.2,49,43,75.92,82,40,70,24.575
3264,6/3/2008,6,2,6,2008,1083.5,107,93,71.96,518,90,70,24.425
3264,6/3/2008,7,2,6,2008,1093.2,107,93,71.96,518,90,70,24.475
3264,6/3/2008,8,2,6,2008,1092,107,93,68,385,90,60,24.625
3264,6/3/2008,9,2,6,2008,1098.8,107,93,69.98,385,90,60,24.875
3264,6/3/2008,10,2,6,2008,1097.3,107,93,69.08,385,90,60,25.15
3264,6/3/2008,11,2,6,2008,1093.8,107,93,66.92,385,90,60,25.475
3264,6/3/2008,12,2,6,2008,1091.6,107,93,69.98,385,90,60,25.5
3264,6/3/2008,13,2,6,2008,1086.6,107,93,73.04,518,90,70,25.7
3264,6/3/2008,14,2,6,2008,1086.7,106,92,75.02,518,90,70,25.725
3264,6/3/2008,15,2,6,2008,1084.5,106,92,78.98,518,90,70,25.65
3264,6/3/2008,16,2,6,2008,1084.9,106,92,82.04,471,90,80,25.525
3264,6/3/2008,17,2,6,2008,1083.9,106,92,82.94,471,90,80,25.45
3264,6/3/2008,18,2,6,2008,1084.4,106,92,84.92,471,90,80,25.175
3264,6/3/2008,19,2,6,2008,1085.7,106,92,84.92,471,90,80,24.975
3264,6/3/2008,20,2,6,2008,1073.9,105,91,86,471,90,80,24.825
3264,6/3/2008,21,2,6,2008,1080.4,106,92,87.08,471,90,80,24.95
3264,6/3/2008,22,2,6,2008,1081,106,92,86,471,90,80,25.15
3264,6/3/2008,23,2,6,2008,729.2,74,64,86,19,60,80,25.25
3264,6/4/2008,0,2,6,2008,448.5,44,38,84.92,321,30,80,25.275
3264,6/4/2008,1,2,6,2008,451.2,45,39,82.04,321,30,80,25.225
3264,6/4/2008,2,2,6,2008,449.5,45,39,80.96,321,30,80,25.275
3264,6/4/2008,3,2,6,2008,449.2,45,39,80.06,321,30,80,25.3
3264,6/4/2008,4,2,6,2008,493.3,51,44,78.08,82,40,70,25.35
3264,6/4/2008,6,2,6,2008,1068.8,106,92,75.02,518,90,70,25.3
3264,6/4/2008,7,2,6,2008,1086.8,108,94,73.04,518,90,70,25.325
3264,6/4/2008,8,2,6,2008,999.2,98,85,73.04,79,80,70,25.5
3264,6/4/2008,9,2,6,2008,946.9,94,82,73.04,79,80,70,25.7
3264,6/4/2008,10,2,6,2008,944.5,94,82,71.06,79,80,70,26.05
3264,6/4/2008,11,2,6,2008,1081.5,106,92,71.06,518,90,70,26.3
3264,6/4/2008,12,2,6,2008,1086.1,107,93,73.94,518,90,70,26.5
3264,6/4/2008,13,2,6,2008,1072.9,106,92,75.92,518,90,70,26.85
3264,6/4/2008,14,2,6,2008,1069.7,106,92,82.04,471,90,80,27.15
3264,6/4/2008,15,2,6,2008,1071.1,106,92,86,471,90,80,27.125
3264,6/4/2008,16,2,6,2008,1069.2,106,92,89.06,471,90,80,26.95
3264,6/4/2008,17,2,6,2008,1072.9,106,92,91.04,137,90,90,26.65
3264,6/4/2008,18,2,6,2008,1072.4,106,92,91.94,137,90,90,26.275
3264,6/4/2008,19,2,6,2008,1077.8,106,92,93.02,137,90,90,26.1
3264,6/4/2008,20,2,6,2008,1079.2,106,92,93.02,137,90,90,25.9
3264,6/4/2008,21,2,6,2008,1078.6,106,92,93.02,137,90,90,25.95
3264,6/4/2008,22,2,6,2008,1077.9,106,92,93.02,137,90,90,26.075
3264,6/4/2008,23,2,6,2008,1077.7,106,92,91.04,137,90,90,26.125
3264,6/5/2008,0,2,6,2008,1037.9,101,88,89.06,58,80,80,26
3264,6/5/2008,1,2,6,2008,456.8,48,42,84.92,33,40,80,25.85
3264,6/5/2008,2,2,6,2008,455.2,45,39,82.94,321,30,80,25.75
3264,6/5/2008,3,2,6,2008,465.3,47,41,80.96,33,40,80,25.65
3264,6/5/2008,4,2,6,2008,929.2,88,77,80.06,23,70,80,25.6
3264,6/5/2008,6,2,6,2008,1061,107,93,77,518,90,70,25.5
3264,6/5/2008,7,2,6,2008,1064.8,106,92,75.92,518,90,70,25.55
3264,6/5/2008,8,2,6,2008,1071.7,106,92,73.94,518,90,70,25.725
3264,6/5/2008,9,2,6,2008,1070.3,106,92,73.04,518,90,70,26
3264,6/5/2008,10,2,6,2008,1072.5,106,92,73.94,518,90,70,26.35
3264,6/5/2008,11,2,6,2008,1077.7,106,92,73.04,518,90,70,26.575
3264,6/5/2008,12,2,6,2008,1072.5,107,93,75.92,518,90,70,27
3264,6/5/2008,13,2,6,2008,1071,106,92,80.96,471,90,80,27.4
3264,6/5/2008,14,2,6,2008,1075.4,107,93,84.92,471,90,80,27.55
3264,6/5/2008,15,2,6,2008,1075.1,107,93,87.98,471,90,80,27.375
3264,6/5/2008,16,2,6,2008,1074.1,107,93,89.06,471,90,80,27.275
3264,6/5/2008,17,2,6,2008,1074.9,107,93,89.06,471,90,80,27.1
3264,6/5/2008,18,2,6,2008,1073.9,106,92,93.02,137,90,90,26.825
3264,6/5/2008,19,2,6,2008,1072.8,106,92,93.02,137,90,90,26.6
3264,6/5/2008,20,2,6,2008,1062.4,105,91,93.02,137,90,90,26.6
3264,6/5/2008,21,2,6,2008,1063.1,105,91,93.02,137,90,90,26.6
3264,6/5/2008,22,2,6,2008,1059.4,105,91,93.02,137,90,90,26.575
3264,6/5/2008,23,2,6,2008,1057.4,105,91,91.04,137,90,90,26.475
3264,6/6/2008,0,2,6,2008,839.5,83,72,89.06,23,70,80,26.5
3264,6/6/2008,1,2,6,2008,440,44,38,87.08,321,30,80,26.4
3264,6/6/2008,2,2,6,2008,444.7,45,39,84.92,321,30,80,26.325
3264,6/6/2008,3,2,6,2008,445.6,45,39,82.94,321,30,80,26.3
3264,6/6/2008,4,2,6,2008,457.7,47,41,80.96,33,40,80,26.375
3264,6/6/2008,6,2,6,2008,1052.4,105,91,78.08,518,90,70,26.275
3264,6/6/2008,7,2,6,2008,1056.1,105,91,75.02,518,90,70,26.325
3264,6/6/2008,8,2,6,2008,1059,104,90,75.92,518,90,70,26.55
3264,6/6/2008,9,2,6,2008,1065.8,104,90,75.02,518,90,70,26.85
3264,6/6/2008,10,2,6,2008,1063.7,105,91,73.94,518,90,70,27.225
3264,6/6/2008,11,2,6,2008,1064.9,105,91,73.94,518,90,70,27.575
3264,6/6/2008,12,2,6,2008,1068.7,105,91,75.92,518,90,70,27.8
3264,6/6/2008,13,2,6,2008,1068.4,105,91,80.96,471,90,80,27.875
3264,6/6/2008,14,2,6,2008,1067.4,105,91,84.02,471,90,80,27.8
3264,6/6/2008,15,2,6,2008,1068.6,105,91,87.08,471,90,80,27.675
3264,6/6/2008,16,2,6,2008,1070.2,105,91,89.96,471,90,80,27.65
3264,6/6/2008,17,2,6,2008,1061.4,105,91,89.96,471,90,80,27.525
3264,6/6/2008,18,2,6,2008,1067.2,105,91,93.02,137,90,90,27.35
3264,6/6/2008,19,2,6,2008,1068.1,105,91,93.92,137,90,90,27.05
3264,6/6/2008,20,2,6,2008,1067.4,105,91,95,137,90,90,27.05
3264,6/6/2008,21,2,6,2008,1062.2,105,91,91.94,137,90,90,27.15
3264,6/6/2008,22,2,6,2008,1059,105,91,93.92,137,90,90,27.3
3264,6/6/2008,23,2,6,2008,1059.4,105,91,93.02,137,90,90,27.175
3264,6/7/2008,0,2,6,2008,1059.4,105,91,91.04,137,90,90,27
3264,6/7/2008,1,2,6,2008,794.3,79,69,87.98,19,60,80,26.95
3264,6/7/2008,2,2,6,2008,492.8,44,38,86,321,30,80,26.9
3264,6/7/2008,3,2,6,2008,554.04,45,39,84.02,321,30,80,26.9
3264,6/7/2008,4,2,6,2008,558.55,46,40,82.94,33,40,80,26.875
3264,6/7/2008,6,2,6,2008,643.6,57,50,78.98,40,50,70,26.7
3264,6/7/2008,7,2,6,2008,991.1,95,83,78.98,79,80,70,26.75
3264,6/7/2008,8,2,6,2008,1015.3,100,87,77,79,80,70,26.875
3264,6/7/2008,9,2,6,2008,1040.1,103,90,75.02,518,90,70,27.075
3264,6/7/2008,10,2,6,2008,1037.2,103,90,73.04,518,90,70,27.55
3264,6/7/2008,11,2,6,2008,1039.1,103,90,73.04,518,90,70,28
3264,6/7/2008,12,2,6,2008,1006.2,100,87,73.04,79,80,70,28.375
3264,6/7/2008,13,2,6,2008,1016.5,100,87,77,79,80,70,28.825
3264,6/7/2008,14,2,6,2008,1014.7,100,87,82.94,58,80,80,29
3264,6/7/2008,15,2,6,2008,1013.3,100,87,87.08,58,80,80,29.05
3264,6/7/2008,16,2,6,2008,1011.9,100,87,89.96,58,80,80,28.8
3264,6/7/2008,17,2,6,2008,1011.2,100,87,91.94,29,80,90,28.35
3264,6/7/2008,18,2,6,2008,1011.7,100,87,93.02,29,80,90,27.95
3264,6/7/2008,19,2,6,2008,1013.4,100,87,95,29,80,90,27.675
3264,6/7/2008,20,2,6,2008,1015.5,100,87,95,29,80,90,27.6
3264,6/7/2008,21,2,6,2008,1016.6,100,87,95,29,80,90,27.575
3264,6/7/2008,22,2,6,2008,1017.5,101,88,93.92,29,80,90,27.575
3264,6/7/2008,23,2,6,2008,1019.2,101,88,93.02,29,80,90,27.475
3264,6/8/2008,0,2,6,2008,924.4,88,77,91.04,1,70,90,27.45
3264,6/8/2008,1,2,6,2008,510.5,51,44,87.98,33,40,80,27.5
3264,6/8/2008,2,2,6,2008,509.8,50,43,86,33,40,80,27.475
3264,6/8/2008,3,2,6,2008,503.1,51,44,84.92,33,40,80,27.4
3264,6/8/2008,4,2,6,2008,504.6,51,44,80.96,33,40,80,27.4
3264,6/8/2008,6,2,6,2008,507.6,51,44,78.98,82,40,70,27.275
3264,6/8/2008,7,2,6,2008,502.4,51,44,78.98,82,40,70,27.25
3264,6/8/2008,8,2,6,2008,806.8,75,65,75.92,43,60,70,27.4
3264,6/8/2008,9,2,6,2008,1015.5,100,87,75.02,79,80,70,27.75
3264,6/8/2008,10,2,6,2008,1015.4,100,87,73.94,79,80,70,28.05
3264,6/8/2008,11,2,6,2008,1012.7,100,87,73.94,79,80,70,28.5
3264,6/8/2008,12,2,6,2008,1017,100,87,78.08,79,80,70,28.95
3264,6/8/2008,13,2,6,2008,1017.6,100,87,84.02,58,80,80,29.25
3264,6/8/2008,14,2,6,2008,1016.8,100,87,87.08,58,80,80,29.4
3264,6/8/2008,15,2,6,2008,1015.7,100,87,89.96,58,80,80,29.4
3264,6/8/2008,16,2,6,2008,1016.1,100,87,93.02,29,80,90,29.325
3264,6/8/2008,17,2,6,2008,1014.5,100,87,93.92,29,80,90,29.175
3264,6/8/2008,18,2,6,2008,1019.9,100,87,95,29,80,90,28.95
3264,6/8/2008,19,2,6,2008,1017.1,100,87,96.08,29,80,90,28.825
3264,6/8/2008,20,2,6,2008,1019.1,100,87,96.98,29,80,90,28.8
3264,6/8/2008,21,2,6,2008,1018.2,100,87,96.08,29,80,90,28.675
3264,6/8/2008,22,2,6,2008,1017.9,100,87,95,29,80,90,28.4
3264,6/8/2008,23,2,6,2008,1019.2,100,87,93.92,29,80,90,28.2
3264,6/9/2008,0,2,6,2008,1015.4,100,87,91.94,29,80,90,28.2
3264,6/9/2008,1,2,6,2008,1016.5,100,87,89.06,58,80,80,28.1
3264,6/9/2008,2,2,6,2008,938.3,89,77,87.08,23,70,80,28.025
3264,6/9/2008,3,2,6,2008,515.2,51,44,86,33,40,80,27.95
3264,6/9/2008,4,2,6,2008,611.7,58,50,84.02,29,50,80,27.825
3264,6/9/2008,6,2,6,2008,1007.8,100,87,80.06,58,80,80,27.65
3264,6/9/2008,7,2,6,2008,1030.4,102,89,78.08,79,80,70,27.625
3264,6/9/2008,8,2,6,2008,1057.6,105,91,77,518,90,70,27.8
3264,6/9/2008,9,2,6,2008,1064.2,105,91,75.92,518,90,70,28.15
3264,6/9/2008,10,2,6,2008,1056.5,105,91,75.02,518,90,70,28.525
3264,6/9/2008,11,2,6,2008,1016.7,100,87,73.94,79,80,70,29.025
3264,6/9/2008,12,2,6,2008,1013.4,101,88,77,79,80,70,29.4
3264,6/9/2008,13,2,6,2008,1038.2,103,90,82.04,471,90,80,29.475
3264,6/9/2008,14,2,6,2008,1069.1,106,92,86,471,90,80,29.525
3264,6/9/2008,15,2,6,2008,1049.7,104,90,89.96,471,90,80,29.475
3264,6/9/2008,16,2,6,2008,1038.1,104,90,91.94,137,90,90,29.35
3264,6/9/2008,17,2,6,2008,1050.7,105,91,93.02,137,90,90,29.05
3264,6/9/2008,18,2,6,2008,1062.1,105,91,96.08,137,90,90,28.6
3264,6/9/2008,19,2,6,2008,1060.9,105,91,96.08,137,90,90,28.45
3264,6/9/2008,20,2,6,2008,1061.3,105,91,98.06,137,90,90,28.25
3264,6/9/2008,21,2,6,2008,1062.6,105,91,96.98,137,90,90,28.225
3264,6/9/2008,22,2,6,2008,1063.4,105,91,96.08,137,90,90,28.3
3264,6/9/2008,23,2,6,2008,1060,105,91,96.08,137,90,90,28.2
3264,6/10/2008,0,2,6,2008,1061.1,105,91,84.02,471,90,80,28.05
3264,6/10/2008,1,2,6,2008,1062.2,105,91,84.92,471,90,80,27.975
3264,6/10/2008,2,2,6,2008,1017.5,99,86,82.94,58,80,80,27.9
3264,6/10/2008,3,2,6,2008,490,51,44,82.04,33,40,80,27.9
3264,6/10/2008,4,2,6,2008,497.8,50,43,80.96,33,40,80,27.85
3264,6/10/2008,6,2,6,2008,944.1,92,80,78.98,79,80,70,27.8
3264,6/10/2008,7,2,6,2008,1046.6,104,90,77,518,90,70,27.775
3264,6/10/2008,8,2,6,2008,1082.3,107,93,77,518,90,70,27.975
3264,6/10/2008,9,2,6,2008,1082.4,107,93,73.94,518,90,70,28.35
3264,6/10/2008,10,2,6,2008,1074.5,106,92,71.96,518,90,70,28.75
3264,6/10/2008,11,2,6,2008,1074.4,106,92,73.04,518,90,70,29.05
3264,6/10/2008,12,2,6,2008,1077.6,106,92,73.94,518,90,70,29.625
3264,6/10/2008,13,2,6,2008,1078.8,105,91,77,518,90,70,29.925
3264,6/10/2008,14,2,6,2008,1076.7,105,91,78.98,518,90,70,30.075
3264,6/10/2008,15,2,6,2008,1083.8,106,92,84.92,471,90,80,29.925
3264,6/10/2008,16,2,6,2008,1082.1,106,92,87.98,471,90,80,29.8
3264,6/10/2008,17,2,6,2008,1084.5,105,91,91.04,137,90,90,29.45
3264,6/10/2008,18,2,6,2008,1082.5,105,91,93.02,137,90,90,29.225
3264,6/10/2008,19,2,6,2008,1060.6,104,90,93.02,137,90,90,28.975
3264,6/10/2008,20,2,6,2008,1053.6,103,90,93.92,137,90,90,28.675
3264,6/10/2008,21,2,6,2008,1050,103,90,93.02,137,90,90,28.45
3264,6/10/2008,22,2,6,2008,1049.7,102,89,93.02,29,80,90,28.425
3264,6/10/2008,23,2,6,2008,631.5,64,56,91.94,3,50,90,28.45
3264,6/11/2008,0,2,6,2008,453.8,45,39,84.02,321,30,80,28.375
3264,6/11/2008,1,2,6,2008,455.6,45,39,82.04,321,30,80,28.3
3264,6/11/2008,2,2,6,2008,454.1,45,39,80.96,321,30,80,28.2
3264,6/11/2008,3,2,6,2008,457.4,45,39,80.96,321,30,80,28.2
3264,6/11/2008,4,2,6,2008,460.1,45,39,78.98,365,30,70,28.1
3264,6/11/2008,6,2,6,2008,460.9,45,39,75.02,365,30,70,28.1
3264,6/11/2008,7,2,6,2008,465.3,45,39,73.04,365,30,70,28.125
3264,6/11/2008,8,2,6,2008,463.4,45,39,73.04,365,30,70,28.225
3264,6/11/2008,9,2,6,2008,468.1,45,39,73.94,365,30,70,28.4
3264,6/11/2008,10,2,6,2008,468,46,40,71.96,82,40,70,28.6
3264,6/11/2008,11,2,6,2008,657.5,66,57,73.04,40,50,70,28.9
3264,6/11/2008,12,2,6,2008,1026.1,100,87,75.02,79,80,70,29.225
3264,6/11/2008,13,2,6,2008,1086.6,106,92,78.98,518,90,70,29.55
3264,6/11/2008,14,2,6,2008,1096.6,106,92,82.04,471,90,80,29.675
3264,6/11/2008,15,2,6,2008,1093.3,106,92,84.02,471,90,80,29.85
3264,6/11/2008,16,2,6,2008,1091.9,106,92,87.08,471,90,80,29.85
3264,6/11/2008,17,2,6,2008,1095.4,106,92,89.06,471,90,80,29.65
3264,6/11/2008,18,2,6,2008,1092.2,105,91,89.06,471,90,80,29.45
3264,6/11/2008,19,2,6,2008,1081.3,105,91,91.94,137,90,90,29.45
3264,6/11/2008,20,2,6,2008,1078.2,105,91,89.96,471,90,80,29.525
3264,6/11/2008,21,2,6,2008,1075.5,104,90,93.02,137,90,90,29.25
3264,6/11/2008,22,2,6,2008,1077.5,104,90,91.94,137,90,90,28.975
3264,6/11/2008,23,2,6,2008,637.3,64,56,86,29,50,80,28.9
3264,6/12/2008,0,2,6,2008,462.9,45,39,86,321,30,80,28.825
3264,6/12/2008,1,2,6,2008,460.6,45,39,84.92,321,30,80,28.55
3264,6/12/2008,2,2,6,2008,459.8,45,39,73.94,365,30,70,28.3
3264,6/12/2008,3,2,6,2008,462.3,45,39,71.96,365,30,70,28.2
3264,6/12/2008,4,2,6,2008,463.7,45,39,71.96,365,30,70,28.125
3264,6/12/2008,6,2,6,2008,456.6,45,39,71.06,365,30,70,28
3264,6/12/2008,7,2,6,2008,461.4,46,40,71.06,82,40,70,28
3264,6/12/2008,8,2,6,2008,950.4,90,78,69.98,66,70,60,28.125
3264,6/12/2008,9,2,6,2008,1076.4,105,91,69.98,385,90,60,28.325
3264,6/12/2008,10,2,6,2008,1085.6,106,92,69.98,385,90,60,28.625
3264,6/12/2008,11,2,6,2008,1084.2,106,92,69.98,385,90,60,28.95
3264,6/12/2008,12,2,6,2008,1087.1,105,91,71.96,518,90,70,29.25
3264,6/12/2008,13,2,6,2008,1087.1,106,92,75.02,518,90,70,29.5
3264,6/12/2008,14,2,6,2008,1082,105,91,78.08,518,90,70,29.525
3264,6/12/2008,15,2,6,2008,1085.2,105,91,80.06,471,90,80,29.35
3264,6/12/2008,16,2,6,2008,1086.1,105,91,82.94,471,90,80,29.175
3264,6/12/2008,17,2,6,2008,1086.8,105,91,82.94,471,90,80,29
3264,6/12/2008,18,2,6,2008,1085.6,105,91,84.92,471,90,80,28.85
3264,6/12/2008,19,2,6,2008,1077.3,105,91,86,471,90,80,28.65
3264,6/12/2008,20,2,6,2008,1027.7,97,84,89.06,58,80,80,28.45
3264,6/12/2008,21,2,6,2008,458.475,51,44,89.06,33,40,80,28.425
3264,6/12/2008,22,2,6,2008,450.8,40,35,87.98,321,30,80,28.5
3264,6/12/2008,23,2,6,2008,450.9,40,35,87.98,321,30,80,28.45
3264,6/13/2008,0,2,6,2008,451.7,40,35,87.08,321,30,80,28.325
3264,6/13/2008,1,2,6,2008,448.7,40,35,84.92,321,30,80,28.175
3264,6/13/2008,2,2,6,2008,447.9,40,35,82.94,321,30,80,28.1
3264,6/13/2008,3,2,6,2008,447.9,40,35,80.96,321,30,80,28.025
3264,6/13/2008,4,2,6,2008,447.7,40,35,78.08,365,30,70,27.95
3264,6/13/2008,6,2,6,2008,439.7,40,35,69.98,255,30,60,27.9
3264,6/13/2008,7,2,6,2008,460.1,42,37,71.06,365,30,70,27.925
3264,6/13/2008,8,2,6,2008,449.6,40,35,71.96,365,30,70,28.125
3264,6/13/2008,9,2,6,2008,500,45,39,71.96,365,30,70,28.45
3264,6/13/2008,10,2,6,2008,546,50,43,71.06,82,40,70,28.775
3264,6/13/2008,11,2,6,2008,542.5,50,43,71.96,82,40,70,29.05
3264,6/13/2008,12,2,6,2008,836.136,80,70,73.4,35,70,70,29.125
3264,6/13/2008,13,2,6,2008,1097.4,106,92,75.02,518,90,70,29.35
3264,6/13/2008,14,2,6,2008,1101,106,92,78.98,518,90,70,29.4
3264,6/13/2008,15,2,6,2008,1102.8,106,92,82.04,471,90,80,29.4
3264,6/13/2008,16,2,6,2008,1104.4,106,92,84.02,471,90,80,29.225
3264,6/13/2008,17,2,6,2008,1102.2,106,92,84.02,471,90,80,28.925
3264,6/13/2008,18,2,6,2008,1108.2,106,92,86,471,90,80,28.725
3264,6/13/2008,19,2,6,2008,1105.9,106,92,87.98,471,90,80,28.5
3264,6/13/2008,20,2,6,2008,1101.9,106,92,89.06,471,90,80,28.35
3264,6/13/2008,21,2,6,2008,1095.8,106,92,89.06,471,90,80,28.3
3264,6/13/2008,22,2,6,2008,1102.5,106,92,87.98,471,90,80,28.325
3264,6/13/2008,23,2,6,2008,803.8,75,65,87.08,19,60,80,28.275
3264,6/14/2008,0,2,6,2008,443.3,40,35,86,321,30,80,28.2
3264,6/14/2008,1,2,6,2008,453,40,35,84.02,321,30,80,28.2
3264,6/14/2008,2,2,6,2008,453,40,35,82.04,321,30,80,28.2
3264,6/14/2008,3,2,6,2008,450.7,40,35,80.06,321,30,80,28.1
3264,6/14/2008,4,2,6,2008,454.6,40,35,78.98,365,30,70,28.025
3264,6/14/2008,6,2,6,2008,445.6,40,35,77,365,30,70,27.925
3264,6/14/2008,7,2,6,2008,449.2,40,35,75.02,365,30,70,28
3264,6/14/2008,8,2,6,2008,454.9,41,36,75.02,365,30,70,28.1
3264,6/14/2008,9,2,6,2008,637,57,50,71.96,40,50,70,28.35
3264,6/14/2008,10,2,6,2008,1081.9,104,90,71.06,518,90,70,28.75
3264,6/14/2008,11,2,6,2008,1092.4,106,92,71.06,518,90,70,29.125
3264,6/14/2008,12,2,6,2008,1092.9,106,92,71.96,518,90,70,29.375
3264,6/14/2008,13,2,6,2008,1092.4,106,92,75.02,518,90,70,29.4
3264,6/14/2008,14,2,6,2008,1092.3,106,92,77,518,90,70,29.325
3264,6/14/2008,15,2,6,2008,1092.6,106,92,80.96,471,90,80,29.025
3264,6/14/2008,16,2,6,2008,1064.8,103,90,84.92,471,90,80,28.425
3264,6/14/2008,17,2,6,2008,502.6,47,41,86,33,40,80,28.4
3264,6/14/2008,18,2,6,2008,453.2,40,35,87.98,321,30,80,28.475
3264,6/14/2008,19,2,6,2008,454,41,36,89.96,321,30,80,28.5
3264,6/14/2008,20,2,6,2008,448,40,35,89.06,321,30,80,28.425
3264,6/14/2008,21,2,6,2008,448.2,40,35,84.92,321,30,80,28.4
3264,6/14/2008,22,2,6,2008,449,40,35,80.96,321,30,80,28.325
3264,6/14/2008,23,2,6,2008,448.6,40,35,80.06,321,30,80,28.275
3264,6/15/2008,0,2,6,2008,445.6,40,35,78.98,365,30,70,28.2
3264,6/15/2008,1,2,6,2008,448.4,40,35,75.92,365,30,70,28.1
3264,6/15/2008,2,2,6,2008,445.4,40,35,75.02,365,30,70,28.075
3264,6/15/2008,3,2,6,2008,449.1,40,35,73.94,365,30,70,28
3264,6/15/2008,4,2,6,2008,449.7,40,35,73.04,365,30,70,27.925
3264,6/15/2008,6,2,6,2008,451.3,41,36,71.96,365,30,70,27.8
3264,6/15/2008,7,2,6,2008,466,42,37,71.96,365,30,70,27.875
3264,6/15/2008,8,2,6,2008,902.6,83,72,71.06,35,70,70,27.95
3264,6/15/2008,9,2,6,2008,1081.7,105,91,71.06,518,90,70,28.175
3264,6/15/2008,10,2,6,2008,1082.8,105,91,71.06,518,90,70,28.5
3264,6/15/2008,11,2,6,2008,1083.1,105,91,71.06,518,90,70,28.85
3264,6/15/2008,12,2,6,2008,1091.2,105,91,73.04,518,90,70,29.2
3264,6/15/2008,13,2,6,2008,1085.9,105,91,75.02,518,90,70,29.475
3264,6/15/2008,14,2,6,2008,1087.2,105,91,80.06,471,90,80,29.725
3264,6/15/2008,15,2,6,2008,1091.4,105,91,82.04,471,90,80,29.675
3264,6/15/2008,16,2,6,2008,1085.9,105,91,82.94,471,90,80,29.4
3264,6/15/2008,17,2,6,2008,1084.8,105,91,86,471,90,80,29.2
3264,6/15/2008,18,2,6,2008,1086.1,105,91,86,471,90,80,28.95
3264,6/15/2008,19,2,6,2008,1085.1,105,91,87.98,471,90,80,28.725
3264,6/15/2008,20,2,6,2008,1089.1,105,91,87.98,471,90,80,28.65
3264,6/15/2008,21,2,6,2008,1088.9,105,91,86,471,90,80,28.475
3264,6/15/2008,22,2,6,2008,1026.7,99,86,86,58,80,80,28.15
3264,6/15/2008,23,2,6,2008,485.5,45,39,84.92,321,30,80,27.9
3264,6/16/2008,0,2,6,2008,453.2,40,35,84.92,321,30,80,27.775
3264,6/16/2008,1,2,6,2008,451.8,40,35,82.94,321,30,80,27.725
3264,6/16/2008,2,2,6,2008,451.6,40,35,80.06,321,30,80,27.8
3264,6/16/2008,3,2,6,2008,449.8,40,35,75.92,365,30,70,27.8
3264,6/16/2008,4,2,6,2008,482.8,44,38,71.96,365,30,70,27.725
3264,6/16/2008,6,2,6,2008,749.8,68,59,73.04,40,50,70,27.6
3264,6/16/2008,7,2,6,2008,1062.8,102,89,73.94,79,80,70,27.6
3264,6/16/2008,8,2,6,2008,1109.1,107,93,73.04,518,90,70,27.7
3264,6/16/2008,9,2,6,2008,1109.6,107,93,71.06,518,90,70,27.875
3264,6/16/2008,10,2,6,2008,1108.7,107,93,71.06,518,90,70,28.175
3264,6/16/2008,11,2,6,2008,1108.2,107,93,71.06,518,90,70,28.525
3264,6/16/2008,12,2,6,2008,1105.2,107,93,75.02,518,90,70,28.9
3264,6/16/2008,13,2,6,2008,1110.1,107,93,77,518,90,70,29.075
3264,6/16/2008,14,2,6,2008,1112.5,107,93,80.96,471,90,80,29.15
3264,6/16/2008,15,2,6,2008,1112.9,107,93,84.02,471,90,80,28.925
3264,6/16/2008,16,2,6,2008,1114.2,107,93,86,471,90,80,28.5
3264,6/16/2008,17,2,6,2008,1113.8,107,93,87.98,471,90,80,28.475
3264,6/16/2008,18,2,6,2008,1114.7,107,93,89.06,471,90,80,28.5
3264,6/16/2008,19,2,6,2008,1111.4,107,93,89.96,471,90,80,28.5
3264,6/16/2008,20,2,6,2008,1113.6,107,93,87.08,471,90,80,28.45
3264,6/16/2008,21,2,6,2008,1113.4,107,93,86,471,90,80,28.25
3264,6/16/2008,22,2,6,2008,1115.3,107,93,80.06,471,90,80,28.05
3264,6/16/2008,23,2,6,2008,1110.6,107,93,84.02,471,90,80,27.95
3264,6/17/2008,0,2,6,2008,749.8,68,59,82.94,29,50,80,27.825
3264,6/17/2008,1,2,6,2008,445.5,40,35,80.06,321,30,80,27.75
3264,6/17/2008,2,2,6,2008,448.3,40,35,78.08,365,30,70,27.675
3264,6/17/2008,3,2,6,2008,447.9,40,35,77,365,30,70,27.575
3264,6/17/2008,4,2,6,2008,445.1,40,35,75.92,365,30,70,27.5
3264,6/17/2008,6,2,6,2008,637,57,50,73.94,40,50,70,27.4
3264,6/17/2008,7,2,6,2008,1060.4,102,89,73.04,79,80,70,27.4
3264,6/17/2008,8,2,6,2008,1108.5,107,93,73.94,518,90,70,27.55
3264,6/17/2008,9,2,6,2008,1112.5,107,93,73.04,518,90,70,27.825
3264,6/17/2008,10,2,6,2008,1110.7,107,93,73.94,518,90,70,28.15
3264,6/17/2008,11,2,6,2008,1116.1,107,93,73.04,518,90,70,28.625
3264,6/17/2008,12,2,6,2008,1109.7,107,93,77,518,90,70,29.05
3264,6/17/2008,13,2,6,2008,1112.1,107,93,78.98,518,90,70,29.45
3264,6/17/2008,14,2,6,2008,1112.1,107,93,82.04,471,90,80,29.85
3264,6/17/2008,15,2,6,2008,1112.8,107,93,84.02,471,90,80,29.875
3264,6/17/2008,16,2,6,2008,1111.8,107,93,86,471,90,80,29.775
3264,6/17/2008,17,2,6,2008,1113.4,107,93,89.06,471,90,80,29.525
3264,6/17/2008,18,2,6,2008,1111.1,107,93,89.06,471,90,80,29.45
3264,6/17/2008,19,2,6,2008,1105.1,107,93,89.96,471,90,80,29.3
3264,6/17/2008,20,2,6,2008,1106.9,107,93,91.04,137,90,90,28.9
3264,6/17/2008,21,2,6,2008,1103.5,107,93,91.94,137,90,90,28.45
3264,6/17/2008,22,2,6,2008,863.4,82,71,89.96,23,70,80,28.25
3264,6/17/2008,23,2,6,2008,444.9,39,34,87.98,321,30,80,28.075
3264,6/18/2008,0,2,6,2008,456.4,40,35,80.96,321,30,80,27.925
3264,6/18/2008,1,2,6,2008,453.3,40,35,78.98,365,30,70,27.725
3264,6/18/2008,2,2,6,2008,451.6,40,35,75.02,365,30,70,27.5
3264,6/18/2008,3,2,6,2008,449.8,40,35,73.04,365,30,70,27.325
3264,6/18/2008,4,2,6,2008,450,40,35,73.04,365,30,70,27.175
3264,6/18/2008,6,2,6,2008,448.2,40,35,68,255,30,60,26.925
3264,6/18/2008,7,2,6,2008,700.2,63,55,64.94,32,50,60,26.95
3264,6/18/2008,8,2,6,2008,1076.5,104,90,64.94,385,90,60,27.075
3264,6/18/2008,9,2,6,2008,1079.7,106,92,62.06,385,90,60,27.25
3264,6/18/2008,10,2,6,2008,1088.4,106,92,62.96,385,90,60,27.55
3264,6/18/2008,11,2,6,2008,1090.1,106,92,62.96,385,90,60,27.95
3264,6/18/2008,12,2,6,2008,1093.1,106,92,66.92,385,90,60,28.35
3264,6/18/2008,13,2,6,2008,1090.5,106,92,69.98,385,90,60,28.65
3264,6/18/2008,14,2,6,2008,1089.7,106,92,71.96,518,90,70,28.875
3264,6/18/2008,15,2,6,2008,1089.8,106,92,75.02,518,90,70,28.9
3264,6/18/2008,16,2,6,2008,1086.2,106,92,78.08,518,90,70,28.825
3264,6/18/2008,17,2,6,2008,1088.2,106,92,78.98,518,90,70,28.6
3264,6/18/2008,18,2,6,2008,1086.8,106,92,80.96,471,90,80,28.25
3264,6/18/2008,19,2,6,2008,1087.9,106,92,82.04,471,90,80,27.85
3264,6/18/2008,20,2,6,2008,1079.6,105,91,82.04,471,90,80,27.6
3264,6/18/2008,21,2,6,2008,1067.3,104,90,82.94,471,90,80,27.35
3264,6/18/2008,22,2,6,2008,642,59,51,84.92,29,50,80,27.175
3264,6/18/2008,23,2,6,2008,448.2,40,35,84.02,321,30,80,27.05
3264,6/19/2008,0,2,6,2008,443.7,40,35,80.96,321,30,80,26.875
3264,6/19/2008,1,2,6,2008,444.7,40,35,75.92,365,30,70,26.75
3264,6/19/2008,2,2,6,2008,446.7,40,35,73.04,365,30,70,26.65
3264,6/19/2008,3,2,6,2008,444,40,35,73.04,365,30,70,26.55
3264,6/19/2008,4,2,6,2008,442.1,40,35,71.06,365,30,70,26.45
3264,6/19/2008,6,2,6,2008,497.5,44,38,69.08,255,30,60,26.175
3264,6/19/2008,7,2,6,2008,851.5,80,70,69.08,66,70,60,26.175
3264,6/19/2008,8,2,6,2008,1063.6,104,90,64.94,385,90,60,26.375
3264,6/19/2008,9,2,6,2008,1086.2,106,92,64.04,385,90,60,26.7
3264,6/19/2008,10,2,6,2008,1085.9,106,92,62.96,385,90,60,26.95
3264,6/19/2008,11,2,6,2008,1088,106,92,64.94,385,90,60,27.35
3264,6/19/2008,12,2,6,2008,1089.5,106,92,68,385,90,60,27.725
3264,6/19/2008,13,2,6,2008,1084.6,106,92,73.04,518,90,70,27.9
3264,6/19/2008,14,2,6,2008,1088.6,106,92,75.92,518,90,70,28.25
3264,6/19/2008,15,2,6,2008,1092.4,106,92,78.98,518,90,70,28.45
3264,6/19/2008,16,2,6,2008,1089.1,106,92,80.96,471,90,80,28.225
3264,6/19/2008,17,2,6,2008,1089.1,106,92,80.96,471,90,80,28
3264,6/19/2008,18,2,6,2008,1093.4,106,92,84.92,471,90,80,27.875
3264,6/19/2008,19,2,6,2008,1093.5,106,92,84.02,471,90,80,27.625
3264,6/19/2008,20,2,6,2008,1091.2,106,92,84.92,471,90,80,27.275
3264,6/19/2008,21,2,6,2008,1086.9,106,92,84.92,471,90,80,27
3264,6/19/2008,22,2,6,2008,1054.5,103,90,82.94,471,90,80,26.825
3264,6/19/2008,23,2,6,2008,523,49,43,84.02,33,40,80,26.675
3264,6/20/2008,0,2,6,2008,446.6,40,35,82.04,321,30,80,26.55
3264,6/20/2008,1,2,6,2008,446.6,40,35,78.98,365,30,70,26.35
3264,6/20/2008,2,2,6,2008,444.3,40,35,78.08,365,30,70,26.2
3264,6/20/2008,3,2,6,2008,443.1,40,35,75.02,365,30,70,26.075
3264,6/20/2008,4,2,6,2008,445.1,40,35,73.04,365,30,70,25.95
3264,6/20/2008,6,2,6,2008,661.6,59,51,69.98,32,50,60,25.775
3264,6/20/2008,7,2,6,2008,996.4,96,83,69.98,75,80,60,25.825
3264,6/20/2008,8,2,6,2008,1055.5,103,90,66.92,385,90,60,26.025
3264,6/20/2008,9,2,6,2008,1087.9,106,92,64.04,385,90,60,26.3
3264,6/20/2008,10,2,6,2008,1094.2,106,92,66.02,385,90,60,26.6
3264,6/20/2008,11,2,6,2008,1094.3,106,92,66.92,385,90,60,27
3264,6/20/2008,12,2,6,2008,1092.4,106,92,69.08,385,90,60,27.475
3264,6/20/2008,13,2,6,2008,1098.1,106,92,71.96,518,90,70,27.75
3264,6/20/2008,14,2,6,2008,1096.7,106,92,75.02,518,90,70,27.725
3264,6/20/2008,15,2,6,2008,1094.9,106,92,77,518,90,70,27.775
3264,6/20/2008,16,2,6,2008,1095.6,107,93,78.98,518,90,70,27.675
3264,6/20/2008,17,2,6,2008,1098.9,107,93,82.04,471,90,80,27.525
3264,6/20/2008,18,2,6,2008,1094.6,107,93,84.92,471,90,80,27.3
3264,6/20/2008,19,2,6,2008,1095.8,107,93,84.02,471,90,80,27.125
3264,6/20/2008,20,2,6,2008,1095.5,107,93,84.92,471,90,80,26.925
3264,6/20/2008,21,2,6,2008,1095.1,107,93,84.02,471,90,80,26.75
3264,6/20/2008,22,2,6,2008,1095.2,107,93,84.92,471,90,80,26.575
3264,6/20/2008,23,2,6,2008,1096.9,107,93,82.94,471,90,80,26.45
3264,6/21/2008,0,2,6,2008,727,68,59,80.96,29,50,80,26.35
3264,6/21/2008,1,2,6,2008,441,40,35,80.06,321,30,80,26.3
3264,6/21/2008,2,2,6,2008,448.8,40,35,78.98,365,30,70,26.2
3264,6/21/2008,3,2,6,2008,450.4,40,35,75.02,365,30,70,26.2
3264,6/21/2008,4,2,6,2008,450.4,40,35,73.04,365,30,70,26.2
3264,6/21/2008,6,2,6,2008,449.2,40,35,69.98,255,30,60,26.125
3264,6/21/2008,7,2,6,2008,449.5,40,35,69.98,255,30,60,26.1
3264,6/21/2008,8,2,6,2008,449.7,40,35,69.98,255,30,60,26.1
3264,6/21/2008,9,2,6,2008,732.4,66,57,69.98,32,50,60,26.225
3264,6/21/2008,10,2,6,2008,1042.5,101,88,69.08,75,80,60,26.475
3264,6/21/2008,11,2,6,2008,1094,106,92,69.08,385,90,60,26.725
3264,6/21/2008,12,2,6,2008,1097.2,106,92,69.98,385,90,60,26.85
3264,6/21/2008,13,2,6,2008,1095,107,93,71.96,518,90,70,27.125
3264,6/21/2008,14,2,6,2008,1093.6,107,93,75.02,518,90,70,27.3
3264,6/21/2008,15,2,6,2008,1097.8,107,93,77,518,90,70,27.3
3264,6/21/2008,16,2,6,2008,1091.6,107,93,77,518,90,70,27.125
3264,6/21/2008,17,2,6,2008,1098.8,107,93,80.96,471,90,80,26.925
3264,6/21/2008,18,2,6,2008,855.7,81,70,84.02,23,70,80,26.85
3264,6/21/2008,19,2,6,2008,451.9,41,36,82.94,321,30,80,26.7
3264,6/21/2008,20,2,6,2008,461.5,42,37,84.02,321,30,80,26.475
3264,6/21/2008,21,2,6,2008,457.8,41,36,82.94,321,30,80,26.3
3264,6/21/2008,22,2,6,2008,458.2,41,36,80.96,321,30,80,26.2
3264,6/21/2008,23,2,6,2008,458.2,41,36,82.04,321,30,80,26.1
3264,6/22/2008,0,2,6,2008,455,41,36,80.96,321,30,80,26
3264,6/22/2008,1,2,6,2008,455.7,41,36,78.98,365,30,70,25.925
3264,6/22/2008,2,2,6,2008,456.5,41,36,77,365,30,70,25.85
3264,6/22/2008,3,2,6,2008,455.8,41,36,75.92,365,30,70,25.775
3264,6/22/2008,4,2,6,2008,455.8,42,37,75.02,365,30,70,25.7
3264,6/22/2008,6,2,6,2008,453.1,41,36,71.96,365,30,70,25.6
3264,6/22/2008,7,2,6,2008,455.7,41,36,71.06,365,30,70,25.6
3264,6/22/2008,8,2,6,2008,458.2,42,37,68,255,30,60,25.675
3264,6/22/2008,9,2,6,2008,646.3,59,51,69.08,32,50,60,25.875
3264,6/22/2008,10,2,6,2008,748.9,71,62,66.92,43,60,60,26.35
3264,6/22/2008,11,2,6,2008,853.4,81,70,68,66,70,60,26.575
3264,6/22/2008,12,2,6,2008,1084.3,105,91,69.08,385,90,60,26.7
3264,6/22/2008,13,2,6,2008,1101.9,107,93,71.06,518,90,70,27.15
3264,6/22/2008,14,2,6,2008,1105.3,107,93,73.94,518,90,70,27.55
3264,6/22/2008,15,2,6,2008,1109.1,107,93,78.08,518,90,70,27.7
3264,6/22/2008,16,2,6,2008,1108.1,107,93,80.06,471,90,80,27.375
3264,6/22/2008,17,2,6,2008,1104.7,107,93,82.94,471,90,80,26.95
3264,6/22/2008,18,2,6,2008,1106.3,107,93,84.02,471,90,80,26.65
3264,6/22/2008,19,2,6,2008,1107.4,107,93,84.92,471,90,80,26.45
3264,6/22/2008,20,2,6,2008,1106.7,107,93,89.06,471,90,80,26.225
3264,6/22/2008,21,2,6,2008,1103.5,107,93,87.98,471,90,80,25.95
3264,6/22/2008,22,2,6,2008,808.4,75,65,87.98,19,60,80,25.75
3264,6/22/2008,23,2,6,2008,439.3,40,35,86,321,30,80,25.575
3264,6/23/2008,0,2,6,2008,445.6,40,35,84.02,321,30,80,25.5
3264,6/23/2008,1,2,6,2008,441.1,40,35,75.92,365,30,70,25.45
3264,6/23/2008,2,2,6,2008,441.4,40,35,75.92,365,30,70,25.35
3264,6/23/2008,3,2,6,2008,439.9,40,35,73.04,365,30,70,25.275
3264,6/23/2008,4,2,6,2008,439.5,40,35,71.96,365,30,70,25.2
3264,6/23/2008,6,2,6,2008,438.9,40,35,68,255,30,60,25.1
3264,6/23/2008,7,2,6,2008,440.8,40,35,66.92,255,30,60,25.2
3264,6/23/2008,8,2,6,2008,447,41,36,66.92,255,30,60,25.3
3264,6/23/2008,9,2,6,2008,849.9,79,69,66.92,43,60,60,25.475
3264,6/23/2008,10,2,6,2008,1094.9,106,92,66.92,385,90,60,26.025
3264,6/23/2008,11,2,6,2008,1097.6,106,92,66.92,385,90,60,26.775
3264,6/23/2008,12,2,6,2008,1103.7,107,93,69.08,385,90,60,27.275
3264,6/23/2008,13,2,6,2008,1105.3,107,93,71.96,518,90,70,27.4
3264,6/23/2008,14,2,6,2008,1103.8,107,93,77,518,90,70,27.05
3264,6/23/2008,15,2,6,2008,1096,106,92,82.94,471,90,80,27.05
3264,6/23/2008,16,2,6,2008,1093,106,92,84.02,471,90,80,27.425
3264,6/23/2008,17,2,6,2008,1096,106,92,82.94,471,90,80,27.425
3264,6/23/2008,18,2,6,2008,1099.4,106,92,84.92,471,90,80,27.05
3264,6/23/2008,19,2,6,2008,1102.7,107,93,87.98,471,90,80,26.65
3264,6/23/2008,20,2,6,2008,1103.7,107,93,87.98,471,90,80,26.35
3264,6/23/2008,21,2,6,2008,1097.6,106,92,87.08,471,90,80,26.1
3264,6/23/2008,22,2,6,2008,729.6,66,57,86,29,50,80,25.925
3264,6/23/2008,23,2,6,2008,447.1,40,35,87.08,321,30,80,25.825
3264,6/24/2008,0,2,6,2008,444.1,40,35,82.94,321,30,80,25.7
3264,6/24/2008,1,2,6,2008,443.2,40,35,80.96,321,30,80,25.625
3264,6/24/2008,2,2,6,2008,443,40,35,78.98,365,30,70,25.6
3264,6/24/2008,3,2,6,2008,437.6,40,35,75.92,365,30,70,25.55
3264,6/24/2008,4,2,6,2008,438.5,40,35,75.02,365,30,70,25.5
3264,6/24/2008,6,2,6,2008,439.4,40,35,71.06,365,30,70,25.4
3264,6/24/2008,7,2,6,2008,439.5,40,35,68,255,30,60,25.45
3264,6/24/2008,8,2,6,2008,840.5,78,68,68,43,60,60,25.675
3264,6/24/2008,9,2,6,2008,1083.8,106,92,69.98,385,90,60,26
3264,6/24/2008,10,2,6,2008,1098.3,107,93,66.92,385,90,60,26.45
3264,6/24/2008,11,2,6,2008,1109.4,108,94,69.08,385,90,60,26.9
3264,6/24/2008,12,2,6,2008,1110,108,94,75.02,518,90,70,27.425
3264,6/24/2008,13,2,6,2008,1111.5,108,94,78.98,518,90,70,27.9
3264,6/24/2008,14,2,6,2008,1106.6,108,94,80.96,471,90,80,28.275
3264,6/24/2008,15,2,6,2008,1104.9,108,94,84.92,471,90,80,28.45
3264,6/24/2008,16,2,6,2008,1111.9,108,94,87.08,471,90,80,28.45
3264,6/24/2008,17,2,6,2008,1113,108,94,87.08,471,90,80,28.5
3264,6/24/2008,18,2,6,2008,1112,108,94,89.06,471,90,80,28.05
3264,6/24/2008,19,2,6,2008,1115.2,108,94,89.96,471,90,80,27.425
3264,6/24/2008,20,2,6,2008,1105.8,108,94,91.04,137,90,90,26.825
3264,6/24/2008,21,2,6,2008,1081.2,105,91,91.94,137,90,90,26.475
3264,6/24/2008,22,2,6,2008,1056.3,103,90,91.94,137,90,90,26.325
3264,6/24/2008,23,2,6,2008,560.8,52,45,89.96,33,40,80,26.2
3264,6/25/2008,0,2,6,2008,444.1,40,35,89.06,321,30,80,26.2
3264,6/25/2008,1,2,6,2008,441.7,40,35,84.92,321,30,80,26.15
3264,6/25/2008,2,2,6,2008,444.6,40,35,82.04,321,30,80,26.025
3264,6/25/2008,3,2,6,2008,442.4,40,35,78.98,365,30,70,25.85
3264,6/25/2008,4,2,6,2008,442.6,40,35,75.92,365,30,70,25.75
3264,6/25/2008,6,2,6,2008,536.1,47,41,73.94,82,40,70,25.6
3264,6/25/2008,7,2,6,2008,990.9,96,83,73.04,79,80,70,25.65
3264,6/25/2008,8,2,6,2008,1052.7,103,90,73.04,518,90,70,25.875
3264,6/25/2008,9,2,6,2008,1101.5,107,93,73.04,518,90,70,26.2
3264,6/25/2008,10,2,6,2008,1106.7,108,94,71.96,518,90,70,26.55
3264,6/25/2008,11,2,6,2008,1106.2,107,93,71.96,518,90,70,27
3264,6/25/2008,12,2,6,2008,1103.6,107,93,77,518,90,70,27.35
3264,6/25/2008,13,2,6,2008,1103.1,107,93,78.98,518,90,70,27.9
3264,6/25/2008,14,2,6,2008,1100,107,93,82.94,471,90,80,28.375
3264,6/25/2008,15,2,6,2008,1104.4,107,93,84.92,471,90,80,28.575
3264,6/25/2008,16,2,6,2008,1098.2,107,93,87.98,471,90,80,28.325
3264,6/25/2008,17,2,6,2008,1091.4,107,93,91.04,137,90,90,27.95
3264,6/25/2008,18,2,6,2008,1090.6,106,92,91.94,137,90,90,27.525
3264,6/25/2008,19,2,6,2008,1084.6,106,92,91.94,137,90,90,27.075
3264,6/25/2008,20,2,6,2008,1086.5,106,92,91.94,137,90,90,26.85
3264,6/25/2008,21,2,6,2008,1077.6,105,91,93.02,137,90,90,26.65
3264,6/25/2008,22,2,6,2008,1081.1,106,92,91.94,137,90,90,26.4
3264,6/25/2008,23,2,6,2008,788,74,64,91.04,6,60,90,26.225
3264,6/26/2008,0,2,6,2008,608.7,55,48,89.06,33,40,80,26.125
3264,6/26/2008,1,2,6,2008,1021.3,99,86,86,58,80,80,26.05
3264,6/26/2008,2,2,6,2008,1037.9,101,88,84.02,58,80,80,25.975
3264,6/26/2008,3,2,6,2008,1045.1,103,90,82.04,471,90,80,25.9
3264,6/26/2008,4,2,6,2008,1034.8,101,88,77,79,80,70,25.8
3264,6/26/2008,6,2,6,2008,1044.1,103,90,73.94,518,90,70,25.7
3264,6/26/2008,7,2,6,2008,1077.3,106,92,71.06,518,90,70,25.875
3264,6/26/2008,8,2,6,2008,1096.1,108,94,71.96,518,90,70,26.125
3264,6/26/2008,9,2,6,2008,1099.5,108,94,69.98,385,90,60,26.375
3264,6/26/2008,10,2,6,2008,1104.5,108,94,69.08,385,90,60,26.775
3264,6/26/2008,11,2,6,2008,1110.2,108,94,66.92,385,90,60,27.25
3264,6/26/2008,12,2,6,2008,1112.3,108,94,69.98,385,90,60,27.575
3264,6/26/2008,13,2,6,2008,1111.4,108,94,78.08,518,90,70,28.175
3264,6/26/2008,14,2,6,2008,1106.8,108,94,84.02,471,90,80,28.675
3264,6/26/2008,15,2,6,2008,1099.6,107,93,89.06,471,90,80,28.675
3264,6/26/2008,16,2,6,2008,1092,106,92,89.96,471,90,80,28.3
3264,6/26/2008,17,2,6,2008,1094.8,106,92,93.02,137,90,90,27.95
3264,6/26/2008,18,2,6,2008,1091.8,106,92,93.02,137,90,90,27.45
3264,6/26/2008,19,2,6,2008,1095.5,106,92,93.02,137,90,90,26.8
3264,6/26/2008,20,2,6,2008,1092.6,106,92,93.92,137,90,90,26.525
3264,6/26/2008,21,2,6,2008,1091.1,106,92,93.02,137,90,90,26.375
3264,6/26/2008,22,2,6,2008,1092.7,107,93,91.94,137,90,90,26.3
3264,6/26/2008,23,2,6,2008,1090.6,106,92,87.98,471,90,80,26.3
3264,6/27/2008,0,2,6,2008,1092.5,106,92,87.08,471,90,80,26.35
3264,6/27/2008,1,2,6,2008,973.6,94,82,84.92,58,80,80,26.4
3264,6/27/2008,2,2,6,2008,422.4,40,35,82.04,321,30,80,26.3
3264,6/27/2008,3,2,6,2008,446.2,40,35,80.06,321,30,80,26.25
3264,6/27/2008,4,2,6,2008,495.5,45,39,78.98,365,30,70,26.175
3264,6/27/2008,6,2,6,2008,841.5,81,70,75.92,35,70,70,26.125
3264,6/27/2008,7,2,6,2008,931.7,91,79,75.02,35,70,70,26.225
3264,6/27/2008,8,2,6,2008,1065.5,104,90,73.04,518,90,70,26.425
3264,6/27/2008,9,2,6,2008,1112.5,108,94,71.96,518,90,70,26.7
3264,6/27/2008,10,2,6,2008,1102.7,107,93,71.06,518,90,70,27.075
3264,6/27/2008,11,2,6,2008,1097.3,106,92,69.98,385,90,60,27.45
3264,6/27/2008,12,2,6,2008,1096.8,107,93,73.94,518,90,70,27.825
3264,6/27/2008,13,2,6,2008,1098.9,107,93,75.02,518,90,70,28.175
3264,6/27/2008,14,2,6,2008,1098.3,106,92,80.06,471,90,80,28.825
3264,6/27/2008,15,2,6,2008,1094.7,106,92,86,471,90,80,28.95
3264,6/27/2008,16,2,6,2008,1095.4,106,92,87.98,471,90,80,28.7
3264,6/27/2008,17,2,6,2008,1098.1,106,92,91.04,137,90,90,28.15
3264,6/27/2008,18,2,6,2008,1095.7,106,92,93.02,137,90,90,27.725
3264,6/27/2008,19,2,6,2008,1093.8,106,92,89.06,471,90,80,27.25
3264,6/27/2008,20,2,6,2008,1091,106,92,91.94,137,90,90,27.05
3264,6/27/2008,21,2,6,2008,1090.3,106,92,89.96,471,90,80,26.95
3264,6/27/2008,22,2,6,2008,1091,106,92,91.94,137,90,90,26.9
3264,6/27/2008,23,2,6,2008,1093.7,106,92,78.08,518,90,70,26.9
3264,6/28/2008,0,2,6,2008,1087.8,105,91,78.98,518,90,70,26.9
3264,6/28/2008,1,2,6,2008,1085.7,105,91,77,518,90,70,26.9
3264,6/28/2008,2,2,6,2008,1077.8,105,91,77,518,90,70,26.8
3264,6/28/2008,3,2,6,2008,812.5,77,67,77,43,60,70,26.8
3264,6/28/2008,4,2,6,2008,677.9,65,57,75.92,40,50,70,26.8
3264,6/28/2008,6,2,6,2008,656,63,55,73.94,40,50,70,26.775
3264,6/28/2008,7,2,6,2008,747,71,62,71.96,43,60,70,26.75
3264,6/28/2008,8,2,6,2008,971.2,95,83,71.96,79,80,70,26.85
3264,6/28/2008,9,2,6,2008,958.4,94,82,71.06,79,80,70,27.075
3264,6/28/2008,10,2,6,2008,945.5,92,80,71.06,79,80,70,27.375
3264,6/28/2008,11,2,6,2008,1001.1,97,84,69.98,75,80,60,27.75
3264,6/28/2008,12,2,6,2008,1113.8,107,93,73.04,518,90,70,28.15
3264,6/28/2008,13,2,6,2008,1108.3,107,93,75.92,518,90,70,28.7
3264,6/28/2008,14,2,6,2008,1077.3,104,90,80.96,471,90,80,28.975
3264,6/28/2008,15,2,6,2008,1052.1,102,89,84.92,58,80,80,28.775
3264,6/28/2008,16,2,6,2008,953.8,92,80,87.98,58,80,80,28.35
3264,6/28/2008,17,2,6,2008,948.9,91,79,89.06,23,70,80,28.15
3264,6/28/2008,18,2,6,2008,975.6,94,82,89.96,58,80,80,28.1
3264,6/28/2008,19,2,6,2008,993.3,95,83,91.04,29,80,90,27.9
3264,6/28/2008,20,2,6,2008,993.8,95,83,87.08,58,80,80,27.675
3264,6/28/2008,21,2,6,2008,1036,99,86,84.92,58,80,80,27.4
3264,6/28/2008,22,2,6,2008,1081,104,90,86,471,90,80,27.125
3264,6/28/2008,23,2,6,2008,1084.1,104,90,87.08,471,90,80,26.9
3264,6/29/2008,0,2,6,2008,1069.5,103,90,86,471,90,80,26.75
3264,6/29/2008,1,2,6,2008,1071.8,103,90,84.92,471,90,80,26.575
3264,6/29/2008,2,2,6,2008,959.3,92,80,82.94,58,80,80,26.475
3264,6/29/2008,3,2,6,2008,1070.2,103,90,80.06,471,90,80,26.4
3264,6/29/2008,4,2,6,2008,1057.8,102,89,78.08,79,80,70,26.3
3264,6/29/2008,6,2,6,2008,1102.2,107,93,71.06,518,90,70,26.2
3264,6/29/2008,7,2,6,2008,1105,107,93,71.06,518,90,70,26.2
3264,6/29/2008,8,2,6,2008,1082.4,105,91,69.98,385,90,60,26.25
3264,6/29/2008,9,2,6,2008,1059.3,103,90,69.08,385,90,60,26.475
3264,6/29/2008,10,2,6,2008,1052.5,102,89,69.08,75,80,60,26.975
3264,6/29/2008,11,2,6,2008,1055.8,102,89,69.08,75,80,60,27.275
3264,6/29/2008,12,2,6,2008,1052.3,102,89,71.96,79,80,70,27.5
3264,6/29/2008,13,2,6,2008,1035.7,100,87,75.02,79,80,70,28.025
3264,6/29/2008,14,2,6,2008,1008.5,98,85,80.06,58,80,80,28.575
3264,6/29/2008,15,2,6,2008,458.4,42,37,84.92,321,30,80,28.8
3264,6/29/2008,16,2,6,2008,447.8,40,35,82.04,321,30,80,28.7
3264,6/29/2008,17,2,6,2008,453.2,40,35,82.04,321,30,80,28.475
3264,6/29/2008,18,2,6,2008,453.7,40,35,84.92,321,30,80,28.15
3264,6/29/2008,19,2,6,2008,454.3,40,35,87.08,321,30,80,27.875
3264,6/29/2008,20,2,6,2008,455.1,41,36,89.06,321,30,80,27.6
3264,6/29/2008,21,2,6,2008,451.5,40,35,87.08,321,30,80,27.325
3264,6/29/2008,22,2,6,2008,450.2,40,35,86,321,30,80,27.075
3264,6/29/2008,23,2,6,2008,448.2,40,35,84.02,321,30,80,26.875
3264,6/30/2008,0,2,6,2008,445.7,40,35,82.94,321,30,80,26.75
3264,6/30/2008,1,2,6,2008,446.3,40,35,80.96,321,30,80,26.625
3264,6/30/2008,2,2,6,2008,445.2,40,35,75.92,365,30,70,26.55
3264,6/30/2008,3,2,6,2008,444.5,40,35,73.94,365,30,70,26.45
3264,6/30/2008,4,2,6,2008,534.8,47,41,71.06,82,40,70,26.4
3264,6/30/2008,6,2,6,2008,1006.4,98,85,69.08,75,80,60,26.3
3264,6/30/2008,7,2,6,2008,1038.6,101,88,69.08,75,80,60,26.3
3264,6/30/2008,8,2,6,2008,1042.5,101,88,68,75,80,60,26.35
3264,6/30/2008,9,2,6,2008,1075.9,104,90,66.92,385,90,60,26.55
3264,6/30/2008,10,2,6,2008,1081.1,105,91,66.92,385,90,60,26.85
3264,6/30/2008,11,2,6,2008,1080.8,105,91,66.92,385,90,60,27.325
3264,6/30/2008,12,2,6,2008,1079,105,91,68,385,90,60,27.6
3264,6/30/2008,13,2,6,2008,1081.2,105,91,69.98,385,90,60,27.8
3264,6/30/2008,14,2,6,2008,1080.7,105,91,73.94,518,90,70,28.15
3264,6/30/2008,15,2,6,2008,1079,105,91,78.08,518,90,70,28.4
3264,6/30/2008,16,2,6,2008,1081.8,105,91,80.96,471,90,80,28.525
3264,6/30/2008,17,2,6,2008,972.3,93,81,80.96,58,80,80,28.375
3264,6/30/2008,18,2,6,2008,464.2,43,37,82.94,321,30,80,28.05
3264,6/30/2008,19,2,6,2008,470.5,43,37,84.02,321,30,80,27.6
3264,6/30/2008,20,2,6,2008,449.7,40,35,82.04,321,30,80,27.175
3264,6/30/2008,21,2,6,2008,450.2,40,35,84.92,321,30,80,26.95
3264,6/30/2008,22,2,6,2008,447.2,40,35,86,321,30,80,26.75
3264,6/30/2008,23,2,6,2008,446.3,40,35,82.94,321,30,80,26.575
3264,7/1/2008,0,2,7,2008,445.3,40,35,80.06,321,30,80,26.35
3264,7/1/2008,1,2,7,2008,444.8,40,35,73.04,365,30,70,26.2
3264,7/1/2008,2,2,7,2008,443.4,40,35,71.96,365,30,70,26.025
3264,7/1/2008,3,2,7,2008,443.3,41,36,69.98,255,30,60,25.85
3264,7/1/2008,4,2,7,2008,436.5,40,35,69.98,255,30,60,25.7
3264,7/1/2008,6,2,7,2008,438.8,40,35,68,255,30,60,25.375
3264,7/1/2008,7,2,7,2008,447.1,41,36,64.94,255,30,60,25.325
3264,7/1/2008,8,2,7,2008,444.6,40,35,66.02,255,30,60,25.5
3264,7/1/2008,9,2,7,2008,447.9,40,35,60.98,255,30,60,25.925
3264,7/1/2008,10,2,7,2008,633.4,58,50,62.96,32,50,60,26.35
3264,7/1/2008,11,2,7,2008,672.1,64,56,60.98,32,50,60,26.875
3264,7/1/2008,12,2,7,2008,808.1,77,67,64.94,43,60,60,27.425
3264,7/1/2008,13,2,7,2008,1045.8,101,88,69.98,75,80,60,28.075
3264,7/1/2008,14,2,7,2008,1049.7,102,89,75.02,79,80,70,28.625
3264,7/1/2008,15,2,7,2008,1082.1,106,92,75.02,518,90,70,28.8
3264,7/1/2008,16,2,7,2008,1094,107,93,78.98,518,90,70,28.75
3264,7/1/2008,17,2,7,2008,1095.8,107,93,82.04,471,90,80,28.375
3264,7/1/2008,18,2,7,2008,1093.6,107,93,82.94,471,90,80,27.95
3264,7/1/2008,19,2,7,2008,1095,107,93,82.94,471,90,80,27.55
3264,7/1/2008,20,2,7,2008,1035.6,101,88,84.02,58,80,80,27.2
3264,7/1/2008,21,2,7,2008,471.7,45,39,82.04,321,30,80,26.9
3264,7/1/2008,22,2,7,2008,452.3,41,36,84.02,321,30,80,26.55
3264,7/1/2008,23,2,7,2008,456,42,37,84.02,321,30,80,26.25
3264,7/2/2008,0,2,7,2008,449.6,42,37,80.96,321,30,80,26.075
3264,7/2/2008,1,2,7,2008,461.2,42,37,78.08,365,30,70,25.9
3264,7/2/2008,2,2,7,2008,460.7,42,37,75.02,365,30,70,25.725
3264,7/2/2008,3,2,7,2008,461.2,42,37,73.04,365,30,70,25.55
3264,7/2/2008,4,2,7,2008,457.8,42,37,73.04,365,30,70,25.4
3264,7/2/2008,6,2,7,2008,455,41,36,69.08,255,30,60,25.2
3264,7/2/2008,7,2,7,2008,455.6,42,37,68,255,30,60,25.225
3264,7/2/2008,8,2,7,2008,453.7,41,36,66.02,255,30,60,25.45
3264,7/2/2008,9,2,7,2008,457.6,42,37,66.92,255,30,60,25.9
3264,7/2/2008,10,2,7,2008,598.5,55,48,64.94,95,40,60,26.425
3264,7/2/2008,11,2,7,2008,872.9,84,73,64.94,66,70,60,26.925
3264,7/2/2008,12,2,7,2008,844.2,82,71,69.08,66,70,60,27.375
3264,7/2/2008,13,2,7,2008,957.1,94,82,73.94,79,80,70,27.85
3264,7/2/2008,14,2,7,2008,1085.2,106,92,78.08,518,90,70,27.675
3264,7/2/2008,15,2,7,2008,1087.4,106,92,80.96,471,90,80,27.775
3264,7/2/2008,16,2,7,2008,1088.8,106,92,84.02,471,90,80,27.925
3264,7/2/2008,17,2,7,2008,1087.9,106,92,84.92,471,90,80,27.65
3264,7/2/2008,18,2,7,2008,1087.3,106,92,87.08,471,90,80,27.175
3264,7/2/2008,19,2,7,2008,1092.7,106,92,86,471,90,80,26.75
3264,7/2/2008,20,2,7,2008,1091,106,92,89.06,471,90,80,26.35
3264,7/2/2008,21,2,7,2008,763.5,71,62,87.98,19,60,80,26.1
3264,7/2/2008,22,2,7,2008,458.9,42,37,87.98,321,30,80,25.925
3264,7/2/2008,23,2,7,2008,462,42,37,87.08,321,30,80,25.775
3264,7/3/2008,0,2,7,2008,460.6,42,37,84.92,321,30,80,25.675
3264,7/3/2008,1,2,7,2008,459.4,42,37,82.04,321,30,80,25.55
3264,7/3/2008,2,2,7,2008,461.6,42,37,80.06,321,30,80,25.475
3264,7/3/2008,3,2,7,2008,462.7,42,37,75.92,365,30,70,25.35
3264,7/3/2008,4,2,7,2008,459.8,42,37,75.02,365,30,70,25.25
3264,7/3/2008,6,2,7,2008,455.1,42,37,71.06,365,30,70,25.1
3264,7/3/2008,7,2,7,2008,577.9,53,46,69.98,95,40,60,25.25
3264,7/3/2008,8,2,7,2008,936,90,78,68,66,70,60,25.45
3264,7/3/2008,9,2,7,2008,1094.9,106,92,68,385,90,60,25.825
3264,7/3/2008,10,2,7,2008,1097.5,107,93,66.92,385,90,60,26.3
3264,7/3/2008,11,2,7,2008,1102.3,107,93,66.02,385,90,60,26.975
3264,7/3/2008,12,2,7,2008,1104.8,107,93,69.98,385,90,60,27.35
3264,7/3/2008,13,2,7,2008,1106.5,107,93,73.04,518,90,70,27.675
3264,7/3/2008,14,2,7,2008,1102.4,107,93,77,518,90,70,27.975
3264,7/3/2008,15,2,7,2008,1101.2,107,93,80.96,471,90,80,27.975
3264,7/3/2008,16,2,7,2008,1098.8,107,93,84.92,471,90,80,28
3264,7/3/2008,17,2,7,2008,1100.3,107,93,86,471,90,80,27.925
3264,7/3/2008,18,2,7,2008,1097.6,106,92,89.06,471,90,80,27.725
3264,7/3/2008,19,2,7,2008,555.7,52,45,89.96,33,40,80,27.275
3264,7/3/2008,20,2,7,2008,460.2,42,37,89.96,321,30,80,26.85
3264,7/3/2008,21,2,7,2008,456.9,42,37,89.96,321,30,80,26.525
3264,7/3/2008,22,2,7,2008,456.3,42,37,89.06,321,30,80,26.275
3264,7/3/2008,23,2,7,2008,457.2,41,36,87.98,321,30,80,26.125
3264,7/4/2008,0,2,7,2008,456.4,42,37,87.08,321,30,80,26.025
3264,7/4/2008,1,2,7,2008,459.7,42,37,84.02,321,30,80,26
3264,7/4/2008,2,2,7,2008,457.7,42,37,82.94,321,30,80,25.925
3264,7/4/2008,3,2,7,2008,457.2,41,36,80.06,321,30,80,25.9
3264,7/4/2008,4,2,7,2008,455.6,42,37,78.08,365,30,70,25.825
3264,7/4/2008,6,2,7,2008,392.1,35,30,75.92,365,30,70,25.7
3264,7/4/2008,7,2,7,2008,402.4,35,30,75.02,365,30,70,25.75
3264,7/4/2008,8,2,7,2008,399.3,36,31,73.94,365,30,70,25.875
3264,7/4/2008,9,2,7,2008,400.9,36,31,71.96,365,30,70,26.15
3264,7/4/2008,10,2,7,2008,624.4,55,48,71.06,82,40,70,26.675
3264,7/4/2008,11,2,7,2008,1064.7,103,90,69.98,385,90,60,27.25
3264,7/4/2008,12,2,7,2008,1097.8,107,93,71.96,518,90,70,27.5
3264,7/4/2008,13,2,7,2008,1096.7,107,93,75.92,518,90,70,27.675
3264,7/4/2008,14,2,7,2008,1098.4,107,93,80.06,471,90,80,28.05
3264,7/4/2008,15,2,7,2008,1097.4,107,93,84.02,471,90,80,28.15
3264,7/4/2008,16,2,7,2008,1094.5,107,93,87.98,471,90,80,27.825
3264,7/4/2008,17,2,7,2008,1048.1,102,89,89.06,58,80,80,27.575
3264,7/4/2008,18,2,7,2008,875.7,84,73,89.96,23,70,80,27.25
3264,7/4/2008,19,2,7,2008,759.6,73,63,93.92,6,60,90,26.85
3264,7/4/2008,20,2,7,2008,448.7,41,36,93.92,22,30,90,26.5
3264,7/4/2008,21,2,7,2008,457,41,36,89.06,321,30,80,26.325
3264,7/4/2008,22,2,7,2008,453.5,41,36,89.06,321,30,80,26.3
3264,7/4/2008,23,2,7,2008,442.6,40,35,87.08,321,30,80,26.3
3264,7/5/2008,0,2,7,2008,439.3,40,35,86,321,30,80,26.3
3264,7/5/2008,1,2,7,2008,439.3,40,35,78.98,365,30,70,26.225
3264,7/5/2008,2,2,7,2008,429.8,39,34,80.06,321,30,80,26.2
3264,7/5/2008,3,2,7,2008,379.1,34,30,78.98,365,30,70,26.275
3264,7/5/2008,4,2,7,2008,384.4,34,30,77,365,30,70,26.275
3264,7/5/2008,6,2,7,2008,388.5,35,30,75.02,365,30,70,26.2
3264,7/5/2008,7,2,7,2008,442.6,40,35,73.04,365,30,70,26.2
3264,7/5/2008,8,2,7,2008,441.2,40,35,71.96,365,30,70,26.25
3264,7/5/2008,9,2,7,2008,441.4,40,35,71.06,365,30,70,26.425
3264,7/5/2008,10,2,7,2008,440.7,40,35,71.06,365,30,70,26.65
3264,7/5/2008,11,2,7,2008,492.6,45,39,71.06,365,30,70,26.775
3264,7/5/2008,12,2,7,2008,448.5,40,35,71.96,365,30,70,27.15
3264,7/5/2008,13,2,7,2008,441.9,40,35,73.04,365,30,70,27.825
3264,7/5/2008,14,2,7,2008,445.1,40,35,73.94,365,30,70,28.2
3264,7/5/2008,15,2,7,2008,439.2,40,35,77,365,30,70,28.05
3264,7/5/2008,16,2,7,2008,446,40,35,77,365,30,70,27.8
3264,7/5/2008,17,2,7,2008,440.9,40,35,75.02,365,30,70,27.55
3264,7/5/2008,18,2,7,2008,441.5,40,35,82.04,321,30,80,27.275
3264,7/5/2008,19,2,7,2008,442,40,35,87.08,321,30,80,27
3264,7/5/2008,20,2,7,2008,440.8,40,35,86,321,30,80,26.75
3264,7/5/2008,21,2,7,2008,438,40,35,87.08,321,30,80,26.625
3264,7/5/2008,22,2,7,2008,442.1,40,35,71.06,365,30,70,26.55
3264,7/5/2008,23,2,7,2008,444.8,40,35,73.04,365,30,70,26.425
3264,7/6/2008,0,2,7,2008,443,40,35,75.92,365,30,70,26.325
3264,7/6/2008,1,2,7,2008,442.8,40,35,73.04,365,30,70,26.2
3264,7/6/2008,2,2,7,2008,440.8,40,35,71.96,365,30,70,26.2
3264,7/6/2008,3,2,7,2008,441,40,35,71.96,365,30,70,26.1
3264,7/6/2008,4,2,7,2008,443.4,40,35,71.96,365,30,70,26.1
3264,7/6/2008,6,2,7,2008,439.2,40,35,71.06,365,30,70,26.1
3264,7/6/2008,7,2,7,2008,438.8,40,35,69.98,255,30,60,26.1
3264,7/6/2008,8,2,7,2008,437,40,35,69.98,255,30,60,26.2
3264,7/6/2008,9,2,7,2008,435.1,40,35,69.98,255,30,60,26.4
3264,7/6/2008,10,2,7,2008,437.5,40,35,69.08,255,30,60,26.775
3264,7/6/2008,11,2,7,2008,440.8,40,35,69.98,255,30,60,27.15
3264,7/6/2008,12,2,7,2008,618.8,57,50,66.2,32,50,60,27.125
3264,7/6/2008,13,2,7,2008,1004.1,97,84,68,75,80,60,27.225
3264,7/6/2008,14,2,7,2008,902.6,87,76,71.06,35,70,70,27.575
3264,7/6/2008,15,2,7,2008,775.8,74,64,77,43,60,70,27.7
3264,7/6/2008,16,2,7,2008,435.5,40,35,80.06,321,30,80,27.4
3264,7/6/2008,17,2,7,2008,442.6,40,35,82.94,321,30,80,27.05
3264,7/6/2008,18,2,7,2008,441.5,40,35,82.94,321,30,80,26.775
3264,7/6/2008,19,2,7,2008,439.4,40,35,84.02,321,30,80,26.575
3264,7/6/2008,20,2,7,2008,442,40,35,82.94,321,30,80,26.35
3264,7/6/2008,21,2,7,2008,440.8,40,35,82.94,321,30,80,26.225
3264,7/6/2008,22,2,7,2008,438.6,40,35,82.04,321,30,80,26.1
3264,7/6/2008,23,2,7,2008,441.4,40,35,80.96,321,30,80,26.1
3264,7/7/2008,0,2,7,2008,442.4,40,35,73.4,365,30,70,26.1
3264,7/7/2008,1,2,7,2008,440.5,40,35,75.02,365,30,70,26.1
3264,7/7/2008,2,2,7,2008,443.2,40,35,73.94,365,30,70,26.1
3264,7/7/2008,3,2,7,2008,442.7,40,35,71.96,365,30,70,26.025
3264,7/7/2008,4,2,7,2008,444.4,40,35,69.98,255,30,60,26
3264,7/7/2008,6,2,7,2008,436.7,40,35,69.08,255,30,60,26.1
3264,7/7/2008,8,2,7,2008,434.5,40,35,68,255,30,60,26.25
3264,7/7/2008,9,2,7,2008,606.3,56,49,66.02,95,40,60,26.35
3264,7/7/2008,10,2,7,2008,1046.8,102,89,64.94,75,80,60,26.575
3264,7/7/2008,11,2,7,2008,1089.3,106,92,64.94,385,90,60,26.95
3264,7/7/2008,12,2,7,2008,1095.2,106,92,66.92,385,90,60,27.275
3264,7/7/2008,13,2,7,2008,1096.7,106,92,68,385,90,60,27.375
3264,7/7/2008,14,2,7,2008,1103.6,107,93,71.06,518,90,70,27.325
3264,7/7/2008,15,2,7,2008,1098.3,106,92,75.92,518,90,70,27.2
3264,7/7/2008,16,2,7,2008,1098.8,107,93,78.98,518,90,70,27.05
3264,7/7/2008,17,2,7,2008,1096.5,107,93,84.02,471,90,80,26.925
3264,7/7/2008,18,2,7,2008,1099.2,107,93,86,471,90,80,26.675
3264,7/7/2008,19,2,7,2008,1100.2,107,93,87.08,471,90,80,26.45
3264,7/7/2008,20,2,7,2008,1096.1,107,93,87.98,471,90,80,26.4
3264,7/7/2008,21,2,7,2008,901.2,85,74,87.08,23,70,80,26.475
3264,7/7/2008,22,2,7,2008,435.1,40,35,87.98,321,30,80,26.5
3264,7/7/2008,23,2,7,2008,451.6,40,35,84.92,321,30,80,26.5
3264,7/8/2008,0,2,7,2008,449.3,40,35,84.02,321,30,80,26.425
3264,7/8/2008,1,2,7,2008,446.3,40,35,82.94,321,30,80,26.325
3264,7/8/2008,2,2,7,2008,446.9,40,35,80.96,321,30,80,26.3
3264,7/8/2008,3,2,7,2008,448.4,40,35,78.98,365,30,70,26.275
3264,7/8/2008,4,2,7,2008,553.6,49,43,78.08,82,40,70,26.2
3264,7/8/2008,6,2,7,2008,1092.6,107,93,77,518,90,70,26.175
3264,7/8/2008,7,2,7,2008,1097.4,107,93,75.92,518,90,70,26.05
3264,7/8/2008,8,2,7,2008,1100.3,107,93,75.02,518,90,70,26.2333333333333
3264,7/8/2008,9,2,7,2008,1098.2,107,93,75.02,518,90,70,26.675
3264,7/8/2008,10,2,7,2008,1097.9,107,93,73.94,518,90,70,26.95
3264,7/8/2008,11,2,7,2008,1094.9,107,93,73.04,518,90,70,27.1
3264,7/8/2008,12,2,7,2008,1098.5,107,93,73.94,518,90,70,27.4666666666667
3264,7/8/2008,13,2,7,2008,1106.1,107,93,75.92,518,90,70,27.7
3264,7/8/2008,14,2,7,2008,1102.4,107,93,80.06,471,90,80,27.35
3264,7/8/2008,15,2,7,2008,1081.4,105,91,82.04,471,90,80,26.925
3264,7/8/2008,16,2,7,2008,1053.7,103,90,84.92,471,90,80,26.5
3264,7/8/2008,17,2,7,2008,1072.7,105,91,86,471,90,80,26.55
3264,7/8/2008,18,2,7,2008,1072.1,105,91,86,471,90,80,26.65
3264,7/8/2008,19,2,7,2008,1078.2,105,91,84.92,471,90,80,26.6
3264,7/8/2008,20,2,7,2008,1066.3,104,90,82.94,471,90,80,26.6
3264,7/8/2008,21,2,7,2008,652.2,61,53,73.04,40,50,70,26.6
3264,7/8/2008,22,2,7,2008,443.4,40,35,75.92,365,30,70,26.6
3264,7/8/2008,23,2,7,2008,445,40,35,78.08,365,30,70,26.5
3264,7/9/2008,0,2,7,2008,448.8,40,35,77,365,30,70,26.4
3264,7/9/2008,1,2,7,2008,442.8,40,35,75.92,365,30,70,26.375
3264,7/9/2008,2,2,7,2008,446.3,40,35,75.02,365,30,70,26.25
3264,7/9/2008,3,2,7,2008,448.1,40,35,73.04,365,30,70,26.2
3264,7/9/2008,4,2,7,2008,449.2,40,35,73.94,365,30,70,26.275
3264,7/9/2008,6,2,7,2008,445.4,40,35,71.06,365,30,70,26.2
3264,7/9/2008,7,2,7,2008,484.2,43,37,71.06,365,30,70,26.225
3264,7/9/2008,8,2,7,2008,937.3,87,76,69.98,66,70,60,26.325
3264,7/9/2008,9,2,7,2008,1053.8,103,90,69.98,385,90,60,26.425
3264,7/9/2008,10,2,7,2008,1092.4,106,92,71.06,518,90,70,26.55
3264,7/9/2008,11,2,7,2008,1090.2,106,92,71.96,518,90,70,26.975
3264,7/9/2008,12,2,7,2008,1088.5,106,92,71.96,518,90,70,27.425
3264,7/9/2008,13,2,7,2008,1091.5,106,92,73.94,518,90,70,28.15
3264,7/9/2008,14,2,7,2008,1095.8,106,92,78.08,518,90,70,28.325
3264,7/9/2008,15,2,7,2008,1095.1,106,92,80.96,471,90,80,27.8
3264,7/9/2008,16,2,7,2008,1093.7,106,92,84.02,471,90,80,27.275
3264,7/9/2008,17,2,7,2008,1093.3,106,92,87.08,471,90,80,27.1
3264,7/9/2008,18,2,7,2008,1090.8,106,92,87.08,471,90,80,27.05
3264,7/9/2008,19,2,7,2008,1078.1,105,91,89.06,471,90,80,26.775
3264,7/9/2008,20,2,7,2008,1080,105,91,84.02,471,90,80,26.575
3264,7/9/2008,21,2,7,2008,758.4,70,61,75.92,43,60,70,26.375
3264,7/9/2008,22,2,7,2008,443.4,40,35,84.02,321,30,80,26.3
3264,7/9/2008,23,2,7,2008,448.3,40,35,82.04,321,30,80,26.4
3264,7/10/2008,0,2,7,2008,456,40,35,71.6,365,30,70,26.45
3264,7/10/2008,1,2,7,2008,450.8,40,35,71.06,365,30,70,26.4
3264,7/10/2008,2,2,7,2008,449.5,40,35,71.06,365,30,70,26.4
3264,7/10/2008,15,2,7,2008,1097.9,107,93,80.06,471,90,80,28.15
3264,7/10/2008,16,2,7,2008,1097.7,107,93,80.06,471,90,80,27.725
3264,7/10/2008,17,2,7,2008,1090.2,106,92,82.04,471,90,80,27.675
3264,7/10/2008,18,2,7,2008,1089.7,106,92,82.94,471,90,80,27.45
3264,7/10/2008,19,2,7,2008,1089.7,107,93,84.92,471,90,80,27.15
3264,7/10/2008,20,2,7,2008,1085.7,106,92,87.08,471,90,80,26.85
3264,7/10/2008,21,2,7,2008,1084.8,106,92,87.08,471,90,80,26.8
3264,7/10/2008,22,2,7,2008,698.5,65,57,86,29,50,80,26.725
3264,7/10/2008,23,2,7,2008,441,40,35,80.06,321,30,80,26.775
3264,7/11/2008,0,2,7,2008,446.8,40,35,78.08,365,30,70,26.8
3264,7/11/2008,1,2,7,2008,449.5,40,35,75.02,365,30,70,26.8
3264,7/11/2008,2,2,7,2008,450.8,40,35,73.94,365,30,70,26.7
3264,7/11/2008,3,2,7,2008,438.4,40,35,73.94,365,30,70,26.7
3264,7/11/2008,4,2,7,2008,450.8,40,35,73.04,365,30,70,26.65
3264,7/11/2008,6,2,7,2008,1047.4,102,89,73.04,79,80,70,26.6
3264,7/11/2008,7,2,7,2008,1098.2,108,94,71.96,518,90,70,26.625
3264,7/11/2008,8,2,7,2008,1091.3,107,93,71.96,518,90,70,26.75
3264,7/11/2008,9,2,7,2008,1092.3,107,93,71.96,518,90,70,26.85
3264,7/11/2008,10,2,7,2008,1092.4,107,93,71.96,518,90,70,27.05
3264,7/11/2008,11,2,7,2008,1094.6,107,93,71.96,518,90,70,27.45
3264,7/11/2008,12,2,7,2008,1094.6,107,93,73.04,518,90,70,27.875
3264,7/11/2008,13,2,7,2008,1093.1,107,93,73.94,518,90,70,27.825
3264,7/11/2008,14,2,7,2008,1091.2,107,93,75.92,518,90,70,28.15
3264,7/11/2008,15,2,7,2008,1090.3,107,93,80.06,471,90,80,28.25
3264,7/11/2008,16,2,7,2008,1091,106,92,84.02,471,90,80,28.125
3264,7/11/2008,17,2,7,2008,1074.4,105,91,84.92,471,90,80,28.175
3264,7/11/2008,18,2,7,2008,1090.8,106,92,87.98,471,90,80,28
3264,7/11/2008,19,2,7,2008,1090.3,106,92,91.04,137,90,90,27.65
3264,7/11/2008,20,2,7,2008,1083.2,106,92,91.04,137,90,90,27.5
3264,7/11/2008,21,2,7,2008,1083.2,106,92,89.96,471,90,80,27.675
3264,7/11/2008,22,2,7,2008,1052.5,103,90,89.96,471,90,80,27.55
3264,7/11/2008,23,2,7,2008,487,46,40,89.06,33,40,80,27.375
3264,7/12/2008,0,2,7,2008,458.7,40,35,87.08,321,30,80,27.3
3264,7/12/2008,1,2,7,2008,455,41,36,84.02,321,30,80,27.3
3264,7/12/2008,2,2,7,2008,454.6,40,35,82.04,321,30,80,27.3
3264,7/12/2008,3,2,7,2008,453,41,36,80.96,321,30,80,27.3
3264,7/12/2008,4,2,7,2008,456.4,41,36,80.06,321,30,80,27.25
3264,7/12/2008,6,2,7,2008,450.8,40,35,75.92,365,30,70,27.1
3264,7/12/2008,7,2,7,2008,566.1,49,43,73.94,82,40,70,27.125
3264,7/12/2008,8,2,7,2008,1008,98,85,73.04,79,80,70,27.25
3264,7/12/2008,9,2,7,2008,1036.6,102,89,71.96,79,80,70,27.45
3264,7/12/2008,10,2,7,2008,1030.8,101,88,71.06,79,80,70,27.6
3264,7/12/2008,11,2,7,2008,1051.6,103,90,71.96,518,90,70,27.725
3264,7/12/2008,12,2,7,2008,1065.5,104,90,75.02,518,90,70,27.75
3264,7/12/2008,13,2,7,2008,1069.7,104,90,78.08,518,90,70,27.875
3264,7/12/2008,14,2,7,2008,1071.1,105,91,82.04,471,90,80,28.225
3264,7/12/2008,15,2,7,2008,1071.9,105,91,84.02,471,90,80,28.15
3264,7/12/2008,16,2,7,2008,1075.3,105,91,86,471,90,80,28.075
3264,7/12/2008,17,2,7,2008,1074.7,105,91,89.06,471,90,80,27.975
3264,7/12/2008,18,2,7,2008,1074.2,105,91,87.98,471,90,80,27.675
3264,7/12/2008,19,2,7,2008,1076.1,105,91,89.96,471,90,80,27.6
3264,7/12/2008,20,2,7,2008,1078.3,105,91,91.04,137,90,90,27.55
3264,7/12/2008,21,2,7,2008,1076.5,105,91,91.04,137,90,90,27.675
3264,7/12/2008,22,2,7,2008,1062,104,90,89.96,471,90,80,27.6
3264,7/12/2008,23,2,7,2008,551.6,52,45,89.06,33,40,80,27.6
3264,7/13/2008,0,2,7,2008,448.1,40,35,87.08,321,30,80,27.5
3264,7/13/2008,1,2,7,2008,447.8,40,35,84.92,321,30,80,27.475
3264,7/13/2008,2,2,7,2008,446.9,40,35,80.96,321,30,80,27.4
3264,7/13/2008,3,2,7,2008,442.9,40,35,80.96,321,30,80,27.325
3264,7/13/2008,4,2,7,2008,444.3,40,35,80.96,321,30,80,27.275
3264,7/13/2008,6,2,7,2008,444.6,40,35,77,365,30,70,27.1
3264,7/13/2008,7,2,7,2008,445.8,40,35,75.92,365,30,70,27.125
3264,7/13/2008,8,2,7,2008,730.8,65,57,75.02,40,50,70,27.275
3264,7/13/2008,9,2,7,2008,1060,103,90,87.98,471,90,80,27.475
3264,7/13/2008,10,2,7,2008,1077.5,105,91,87.8,471,90,80,27.675
3264,7/13/2008,11,2,7,2008,1082.2,105,91,89.06,471,90,80,27.9
3264,7/13/2008,12,2,7,2008,1074.1,104,90,91.94,137,90,90,27.85
3264,7/13/2008,13,2,7,2008,1069.5,104,90,93.02,137,90,90,27.65
3264,7/13/2008,14,2,7,2008,1054.2,103,90,100.04,4,90,100,27.325
3264,7/13/2008,15,2,7,2008,1050,103,90,100.94,4,90,100,27.3
3264,7/13/2008,16,2,7,2008,1053.7,103,90,105.08,4,90,100,27.325
3264,7/13/2008,17,2,7,2008,1052.2,103,90,98.96,137,90,90,27.5
3264,7/13/2008,18,2,7,2008,1054.6,103,90,102.02,4,90,100,27.475
3264,7/13/2008,19,2,7,2008,588.1,54,47,82.94,33,40,80,27.35
3264,7/13/2008,20,2,7,2008,448.6,40,35,91.04,22,30,90,27.225
3264,7/13/2008,21,2,7,2008,450.9,40,35,89.96,321,30,80,27.175
3264,7/13/2008,22,2,7,2008,449,40,35,91.94,22,30,90,27.175
3264,7/13/2008,23,2,7,2008,447.1,40,35,91.04,22,30,90,27.1
3264,7/14/2008,0,2,7,2008,448.8,40,35,87.98,321,30,80,27.075
3264,7/14/2008,1,2,7,2008,449.4,40,35,89.06,321,30,80,27
3264,7/14/2008,2,2,7,2008,449,40,35,89.96,321,30,80,27
3264,7/14/2008,3,2,7,2008,450,40,35,89.96,321,30,80,27
3264,7/14/2008,4,2,7,2008,449.6,40,35,87.98,321,30,80,27
3264,7/14/2008,6,2,7,2008,448.8,40,35,87.08,321,30,80,26.9
3264,7/14/2008,7,2,7,2008,444.4,40,35,91.04,22,30,90,27.025
3264,7/14/2008,8,2,7,2008,787.9,72,63,84.92,19,60,80,27.1
3264,7/14/2008,9,2,7,2008,1066.7,103,90,78.08,518,90,70,27.25
3264,7/14/2008,10,2,7,2008,1095.6,106,92,77,518,90,70,27.375
3264,7/14/2008,11,2,7,2008,1093.2,107,93,77,518,90,70,27.725
3264,7/14/2008,12,2,7,2008,1094.2,106,92,80.96,471,90,80,27.875
3264,7/14/2008,13,2,7,2008,1098.9,107,93,87.98,471,90,80,28.275
3264,7/14/2008,14,2,7,2008,1100.4,107,93,80.06,471,90,80,28.825
3264,7/14/2008,15,2,7,2008,1105.6,107,93,98.96,137,90,90,29.15
3264,7/14/2008,16,2,7,2008,1104.8,107,93,89.06,471,90,80,28.95
3264,7/15/2008,15,2,7,2008,1100.5,107,93,80.06,471,90,80,28.925
3264,7/15/2008,16,2,7,2008,1098.7,107,93,84.02,471,90,80,28.975
3264,7/15/2008,17,2,7,2008,1098.4,107,93,82.94,471,90,80,28.9
3264,7/15/2008,18,2,7,2008,1096.9,107,93,84.92,471,90,80,28.8
3264,7/15/2008,19,2,7,2008,1098.8,107,93,84.92,471,90,80,28.55
3264,7/15/2008,20,2,7,2008,1101.9,107,93,87.98,471,90,80,28.225
3264,7/15/2008,21,2,7,2008,1103.9,107,93,89.06,471,90,80,28.05
3264,7/15/2008,22,2,7,2008,1096.2,107,93,87.98,471,90,80,27.875
3264,7/15/2008,23,2,7,2008,742.9,68,59,87.08,29,50,80,27.75
3264,7/16/2008,0,2,7,2008,419.1,37,32,84.92,321,30,80,27.65
3264,7/16/2008,1,2,7,2008,445,40,35,82.04,321,30,80,27.55
3264,7/16/2008,2,2,7,2008,459.7,42,37,80.06,321,30,80,27.45
3264,7/16/2008,3,2,7,2008,456.6,42,37,78.08,365,30,70,27.325
3264,7/16/2008,4,2,7,2008,453.2,42,37,75.02,365,30,70,27.175
3264,7/16/2008,6,2,7,2008,641.3,59,51,73.04,40,50,70,27
3264,7/16/2008,7,2,7,2008,808.4,78,68,71.96,43,60,70,26.925
3264,7/16/2008,8,2,7,2008,1070.3,104,90,71.06,518,90,70,27.075
3264,7/16/2008,9,2,7,2008,1096.1,107,93,71.06,518,90,70,27.325
3264,7/16/2008,10,2,7,2008,1096.3,107,93,69.98,385,90,60,27.65
3264,7/16/2008,11,2,7,2008,1095.1,107,93,69.98,385,90,60,27.975
3264,7/16/2008,12,2,7,2008,1086.4,107,93,73.04,518,90,70,28.25
3264,7/16/2008,13,2,7,2008,1092.2,107,93,77,518,90,70,28.45
3264,7/16/2008,14,2,7,2008,1081.7,106,92,78.98,518,90,70,28.75
3264,7/16/2008,15,2,7,2008,1084.3,106,92,82.04,471,90,80,29.1
3264,7/16/2008,16,2,7,2008,1081.3,106,92,84.02,471,90,80,29.15
3264,7/16/2008,17,2,7,2008,1088.3,106,92,84.92,471,90,80,29.05
3264,7/16/2008,18,2,7,2008,1072.4,105,91,87.08,471,90,80,28.85
3264,7/16/2008,19,2,7,2008,1065.2,104,90,86,471,90,80,28.6
3264,7/16/2008,20,2,7,2008,1062.2,104,90,87.98,471,90,80,28.4
3264,7/16/2008,21,2,7,2008,970.8,94,82,87.08,58,80,80,28.125
3264,7/16/2008,22,2,7,2008,446,42,37,87.98,321,30,80,27.85
3264,7/16/2008,23,2,7,2008,464,42,37,86,321,30,80,27.625
3264,7/17/2008,0,2,7,2008,458.6,42,37,84.92,321,30,80,27.5
3264,7/17/2008,1,2,7,2008,455.6,42,37,82.04,321,30,80,27.45
3264,7/17/2008,2,2,7,2008,455.8,42,37,80.06,321,30,80,27.375
3264,7/17/2008,3,2,7,2008,453.9,42,37,78.08,365,30,70,27.25
3264,7/17/2008,4,2,7,2008,454.8,42,37,73.94,365,30,70,27.1
3264,7/17/2008,6,2,7,2008,495.4,46,40,73.04,82,40,70,26.925
3264,7/17/2008,7,2,7,2008,466.3,44,38,71.06,365,30,70,27
3264,7/17/2008,8,2,7,2008,892.1,83,72,69.98,66,70,60,27.025
3264,7/17/2008,9,2,7,2008,1055.2,103,90,69.98,385,90,60,27.2
3264,7/17/2008,10,2,7,2008,1087.3,107,93,71.06,518,90,70,27.525
3264,7/17/2008,11,2,7,2008,1088.5,107,93,69.98,385,90,60,27.825
3264,7/17/2008,12,2,7,2008,1091.2,107,93,73.04,518,90,70,28.15
3264,7/17/2008,13,2,7,2008,1092.2,107,93,75.92,518,90,70,28.4
3264,7/17/2008,14,2,7,2008,1095.8,107,93,78.98,518,90,70,28.625
3264,7/17/2008,15,2,7,2008,1094.2,107,93,80.96,471,90,80,28.9
3264,7/17/2008,16,2,7,2008,1095.1,107,93,84.02,471,90,80,29.025
3264,7/17/2008,17,2,7,2008,1095.2,107,93,86,471,90,80,28.8
3264,7/17/2008,18,2,7,2008,1091.2,107,93,86,471,90,80,28.5
3264,7/17/2008,19,2,7,2008,1067.6,104,90,87.98,471,90,80,28.25
3264,7/17/2008,20,2,7,2008,1032.9,101,88,87.08,58,80,80,27.975
3264,7/17/2008,21,2,7,2008,1039.8,101,88,87.08,58,80,80,27.825
3264,7/17/2008,22,2,7,2008,881.7,85,74,87.08,23,70,80,27.625
3264,7/17/2008,23,2,7,2008,427.1,40,35,86,321,30,80,27.475
3264,7/18/2008,0,2,7,2008,442.2,40,35,84.92,321,30,80,27.35
3264,7/18/2008,1,2,7,2008,443.1,40,35,82.04,321,30,80,27.225
3264,7/18/2008,2,2,7,2008,441.7,40,35,80.96,321,30,80,27.1
3264,7/18/2008,3,2,7,2008,442.5,40,35,78.08,365,30,70,27
3264,7/18/2008,4,2,7,2008,440.7,40,35,75.92,365,30,70,26.9
3264,7/18/2008,6,2,7,2008,669.6,61,53,73.94,40,50,70,26.725
3264,7/18/2008,7,2,7,2008,993.7,97,84,71.06,79,80,70,26.875
3264,7/18/2008,8,2,7,2008,1036.8,101,88,69.98,75,80,60,27
3264,7/18/2008,9,2,7,2008,1073,105,91,69.98,385,90,60,27.05
3264,7/18/2008,10,2,7,2008,946.3,92,80,69.08,75,80,60,27.4
3264,7/18/2008,11,2,7,2008,918.9,89,77,69.08,66,70,60,27.825
3264,7/18/2008,12,2,7,2008,829.3,80,70,73.04,35,70,70,28.175
3264,7/18/2008,13,2,7,2008,766.1,71,62,75.92,43,60,70,28.6
3264,7/18/2008,14,2,7,2008,1017.3,98,85,80.96,58,80,80,29.025
3264,7/18/2008,15,2,7,2008,1095.8,106,92,82.04,471,90,80,29.25
3264,7/18/2008,16,2,7,2008,1093,106,92,86,471,90,80,29.25
3264,7/18/2008,17,2,7,2008,1096.3,106,92,84.92,471,90,80,29.05
3264,7/18/2008,18,2,7,2008,1092.6,106,92,87.08,471,90,80,28.925
3264,7/18/2008,19,2,7,2008,1098.7,106,92,87.98,471,90,80,28.725
3264,7/18/2008,20,2,7,2008,1096.9,106,92,89.06,471,90,80,28.375
3264,7/18/2008,21,2,7,2008,1094.7,106,92,89.96,471,90,80,28.075
3264,7/18/2008,22,2,7,2008,1087.6,106,92,89.96,471,90,80,27.9
3264,7/18/2008,23,2,7,2008,716.2,66,57,89.06,29,50,80,27.7
3264,7/19/2008,0,2,7,2008,437.6,40,35,87.08,321,30,80,27.525
3264,7/19/2008,1,2,7,2008,454,40,35,84.92,321,30,80,27.4
3264,7/19/2008,2,2,7,2008,447.3,40,35,82.04,321,30,80,27.325
3264,7/19/2008,3,2,7,2008,457.7,41,36,80.06,321,30,80,27.225
3264,7/19/2008,4,2,7,2008,458,41,36,78.98,365,30,70,27.075
3264,7/19/2008,6,2,7,2008,453.6,41,36,73.94,365,30,70,26.85
3264,7/19/2008,7,2,7,2008,483.1,43,37,73.04,365,30,70,26.8
3264,7/19/2008,8,2,7,2008,772.2,72,63,71.96,43,60,70,26.95
3264,7/19/2008,9,2,7,2008,888.1,85,74,73.04,35,70,70,27.225
3264,7/19/2008,10,2,7,2008,1092.3,105,91,71.96,518,90,70,27.575
3264,7/19/2008,11,2,7,2008,1084.4,105,91,71.06,518,90,70,28.1
3264,7/19/2008,12,2,7,2008,1080,105,91,73.94,518,90,70,28.7
3264,7/19/2008,13,2,7,2008,1079.3,105,91,75.92,518,90,70,29.25
3264,7/19/2008,14,2,7,2008,1075.1,105,91,80.06,471,90,80,29.725
3264,7/19/2008,15,2,7,2008,1069.9,105,91,84.02,471,90,80,29.825
3264,7/19/2008,16,2,7,2008,1066,103,90,87.08,471,90,80,29.3
3264,7/19/2008,17,2,7,2008,1061,103,90,89.06,471,90,80,28.625
3264,7/19/2008,18,2,7,2008,1065.2,103,90,89.96,471,90,80,28.625
3264,7/19/2008,19,2,7,2008,1081.6,105,91,93.02,137,90,90,28.625
3264,7/19/2008,20,2,7,2008,1081.2,105,91,89.96,471,90,80,28.3
3264,7/19/2008,21,2,7,2008,1078.8,105,91,89.96,471,90,80,28.075
3264,7/19/2008,22,2,7,2008,1080.5,105,91,91.04,137,90,90,28
3264,7/19/2008,23,2,7,2008,734.9,68,59,89.96,29,50,80,27.925
3264,7/20/2008,0,2,7,2008,459.6,42,37,87.98,321,30,80,27.75
3264,7/20/2008,1,2,7,2008,467.1,42,37,86,321,30,80,27.6
3264,7/20/2008,2,2,7,2008,466.8,42,37,84.92,321,30,80,27.5
3264,7/20/2008,3,2,7,2008,467.4,42,37,84.02,321,30,80,27.475
3264,7/20/2008,4,2,7,2008,463.9,42,37,80.96,321,30,80,27.4
3264,7/20/2008,6,2,7,2008,457.9,42,37,78.08,365,30,70,27.225
3264,7/20/2008,7,2,7,2008,462,42,37,75.02,365,30,70,27.2
3264,7/20/2008,8,2,7,2008,483.2,44,38,73.94,365,30,70,27.35
3264,7/20/2008,9,2,7,2008,821.7,77,67,73.94,43,60,70,27.575
3264,7/20/2008,10,2,7,2008,1040.8,101,88,75.02,79,80,70,27.9
3264,7/20/2008,11,2,7,2008,1093.8,106,92,73.04,518,90,70,28.325
3264,7/20/2008,12,2,7,2008,1100.5,107,93,75.92,518,90,70,28.825
3264,7/20/2008,13,2,7,2008,1103.3,107,93,80.06,471,90,80,29.3
3264,7/20/2008,14,2,7,2008,1091.2,107,93,82.94,471,90,80,29.75
3264,7/20/2008,15,2,7,2008,1102.2,107,93,89.06,471,90,80,30.05
3264,7/20/2008,16,2,7,2008,1102.9,107,93,89.96,471,90,80,29.875
3264,7/20/2008,17,2,7,2008,1104.8,107,93,91.94,137,90,90,29.5
3264,7/20/2008,18,2,7,2008,1107.4,107,93,95,137,90,90,29.3
3264,7/20/2008,19,2,7,2008,1096.4,107,93,98.06,137,90,90,29.05
3264,7/20/2008,20,2,7,2008,1089.1,106,92,96.08,137,90,90,28.6
3264,7/20/2008,21,2,7,2008,1089.4,106,92,95,137,90,90,28.275
3264,7/20/2008,22,2,7,2008,1069.4,104,90,93.92,137,90,90,28
3264,7/20/2008,23,2,7,2008,487.9,46,40,93.02,4,40,90,27.825
3264,7/21/2008,0,2,7,2008,469.2,42,37,91.94,22,30,90,27.725
3264,7/21/2008,1,2,7,2008,465.6,42,37,89.96,321,30,80,27.65
3264,7/21/2008,2,2,7,2008,467.6,42,37,86,321,30,80,27.525
3264,7/21/2008,3,2,7,2008,464.8,42,37,86,321,30,80,27.475
3264,7/21/2008,4,2,7,2008,462.5,42,37,82.94,321,30,80,27.4
3264,7/21/2008,6,2,7,2008,979,95,83,82.94,58,80,80,27.3
3264,7/21/2008,7,2,7,2008,1072.9,104,90,78.08,518,90,70,27.325
3264,7/21/2008,8,2,7,2008,1089.9,105,91,78.98,518,90,70,27.475
3264,7/21/2008,9,2,7,2008,1086.9,105,91,80.06,471,90,80,27.75
3264,7/21/2008,10,2,7,2008,1086.7,105,91,77,518,90,70,28.225
3264,7/21/2008,11,2,7,2008,1082,104,90,80.06,471,90,80,28.75
3264,7/21/2008,12,2,7,2008,1071.3,103,90,82.04,471,90,80,29.375
3264,7/21/2008,13,2,7,2008,1108.3,107,93,84.92,471,90,80,29.95
3264,7/21/2008,14,2,7,2008,1106,107,93,87.08,471,90,80,30.325
3264,7/21/2008,15,2,7,2008,1100.8,106,92,91.04,137,90,90,30.525
3264,7/21/2008,16,2,7,2008,1090.7,105,91,95,137,90,90,30.175
3264,7/21/2008,17,2,7,2008,1073.6,103,90,95,137,90,90,29.85
3264,7/21/2008,18,2,7,2008,1083.6,104,90,95,137,90,90,29.25
3264,7/21/2008,19,2,7,2008,1028.7,99,86,96.98,29,80,90,28.25
3264,7/21/2008,20,2,7,2008,1038.4,99,86,98.06,29,80,90,27.775
3264,7/21/2008,21,2,7,2008,1083.8,104,90,98.06,137,90,90,28.05
3264,7/21/2008,22,2,7,2008,1074.7,104,90,98.06,137,90,90,28.05
3264,7/21/2008,23,2,7,2008,755.4,70,61,96.08,6,60,90,27.75
3264,7/22/2008,0,2,7,2008,461.2,42,37,75.92,365,30,70,27.45
3264,7/22/2008,1,2,7,2008,464.3,42,37,73.94,365,30,70,27.4
3264,7/22/2008,2,2,7,2008,471.3,42,37,71.96,365,30,70,27.35
3264,7/22/2008,3,2,7,2008,463.9,42,37,75.02,365,30,70,27.275
3264,7/22/2008,4,2,7,2008,462.4,42,37,73.94,365,30,70,27.225
3264,7/22/2008,6,2,7,2008,846.1,79,69,73.94,43,60,70,27.2
3264,7/22/2008,7,2,7,2008,1104.1,106,92,71.06,518,90,70,27.35
3264,7/22/2008,8,2,7,2008,1102.6,107,93,71.96,518,90,70,27.475
3264,7/22/2008,9,2,7,2008,1108.7,107,93,71.96,518,90,70,27.725
3264,7/22/2008,10,2,7,2008,1112.4,107,93,71.96,518,90,70,27.975
3264,7/22/2008,11,2,7,2008,1105.2,107,93,71.96,518,90,70,28.375
3264,7/22/2008,12,2,7,2008,1108,107,93,73.94,518,90,70,29.05
3264,7/22/2008,13,2,7,2008,1101.8,106,92,78.98,518,90,70,29.65
3264,7/22/2008,14,2,7,2008,1106.5,107,93,84.02,471,90,80,30
3264,7/22/2008,15,2,7,2008,1102.8,106,92,87.98,471,90,80,30.075
3264,7/22/2008,16,2,7,2008,1099.9,106,92,91.94,137,90,90,29.9
3264,7/22/2008,17,2,7,2008,1093.2,105,91,93.02,137,90,90,29.425
3264,7/22/2008,18,2,7,2008,1094.6,105,91,93.92,137,90,90,28.875
3264,7/22/2008,19,2,7,2008,1094.6,105,91,96.98,137,90,90,28.375
3264,7/22/2008,20,2,7,2008,1091.4,105,91,96.98,137,90,90,27.975
3264,7/22/2008,21,2,7,2008,1095.5,105,91,96.98,137,90,90,27.75
3264,7/22/2008,22,2,7,2008,739.9,68,59,96.98,3,50,90,27.7
3264,7/22/2008,23,2,7,2008,450.5,40,35,93.02,22,30,90,27.7
3264,7/23/2008,0,2,7,2008,447.4,40,35,91.04,22,30,90,27.55
3264,7/23/2008,1,2,7,2008,452.9,40,35,87.98,321,30,80,27.525
3264,7/23/2008,2,2,7,2008,454.9,40,35,87.08,321,30,80,27.575
3264,7/23/2008,3,2,7,2008,453,40,35,82.94,321,30,80,27.5
3264,7/23/2008,4,2,7,2008,448.6,40,35,80.06,321,30,80,27.5
3264,7/23/2008,6,2,7,2008,448.3,40,35,78.08,365,30,70,27.475
3264,7/23/2008,7,2,7,2008,465.7,41,36,75.02,365,30,70,27.6
3264,7/23/2008,8,2,7,2008,758.1,70,61,73.04,43,60,70,27.775
3264,7/23/2008,9,2,7,2008,1002.5,97,84,73.04,79,80,70,27.925
3264,7/23/2008,10,2,7,2008,1082.8,105,91,71.96,518,90,70,28.225
3264,7/23/2008,11,2,7,2008,1099.8,107,93,71.06,518,90,70,28.625
3264,7/23/2008,12,2,7,2008,1107.5,107,93,73.04,518,90,70,29.05
3264,7/23/2008,13,2,7,2008,1107.7,107,93,78.08,518,90,70,29.525
3264,7/23/2008,14,2,7,2008,1107.7,107,93,80.06,471,90,80,29.975
3264,7/23/2008,15,2,7,2008,1105.1,107,93,82.94,471,90,80,29.675
3264,7/23/2008,16,2,7,2008,1098.8,107,93,84.92,471,90,80,29.175
3264,7/23/2008,17,2,7,2008,1097.9,107,93,87.08,471,90,80,29.15
3264,7/23/2008,18,2,7,2008,1100.4,107,93,89.06,471,90,80,29.1
3264,7/23/2008,19,2,7,2008,861.2,81,70,89.06,23,70,80,28.825
3264,7/23/2008,20,2,7,2008,464.2,42,37,87.98,321,30,80,28.5
3264,7/23/2008,21,2,7,2008,467.8,42,37,84.92,321,30,80,28.275
3264,7/23/2008,22,2,7,2008,466.8,42,37,84.92,321,30,80,28.15
3264,7/23/2008,23,2,7,2008,464.4,42,37,86,321,30,80,28.175
3264,7/24/2008,0,2,7,2008,465.9,42,37,82.94,321,30,80,28.075
3264,7/24/2008,1,2,7,2008,464.1,42,37,82.04,321,30,80,27.95
3264,7/24/2008,2,2,7,2008,465.1,43,37,80.06,321,30,80,27.9
3264,7/24/2008,3,2,7,2008,464.4,42,37,80.06,321,30,80,27.8
3264,7/24/2008,4,2,7,2008,462.1,43,37,78.98,365,30,70,27.75
3264,7/24/2008,6,2,7,2008,459.8,42,37,75.92,365,30,70,27.6
3264,7/24/2008,7,2,7,2008,460.7,43,37,73.04,365,30,70,27.5
3264,7/24/2008,8,2,7,2008,468.4,43,37,71.96,365,30,70,27.65
3264,7/24/2008,9,2,7,2008,724.2,68,59,69.98,32,50,60,27.8
3264,7/24/2008,10,2,7,2008,888.7,86,75,69.08,66,70,60,28.025
3264,7/24/2008,11,2,7,2008,1047.6,102,89,69.08,75,80,60,28.35
3264,7/24/2008,12,2,7,2008,1095.7,107,93,71.96,518,90,70,28.85
3264,7/24/2008,13,2,7,2008,1098.5,107,93,75.02,518,90,70,29.5
3264,7/24/2008,14,2,7,2008,1100.4,107,93,78.08,518,90,70,30.125
3264,7/24/2008,15,2,7,2008,1097.2,107,93,80.06,471,90,80,30.2
3264,7/24/2008,16,2,7,2008,1093.2,107,93,82.04,471,90,80,29.975
3264,7/24/2008,17,2,7,2008,1087.9,106,92,84.02,471,90,80,29.45
3264,7/24/2008,18,2,7,2008,1088.1,106,92,86,471,90,80,29.05
3264,7/24/2008,19,2,7,2008,1091.9,106,92,86,471,90,80,28.65
3264,7/24/2008,20,2,7,2008,1092.1,106,92,87.08,471,90,80,28.275
3264,7/24/2008,21,2,7,2008,729.7,68,59,87.98,29,50,80,28
3264,7/24/2008,22,2,7,2008,461.9,42,37,87.08,321,30,80,27.825
3264,7/24/2008,23,2,7,2008,466,42,37,86,321,30,80,27.725
3264,7/25/2008,0,2,7,2008,464,42,37,84.02,321,30,80,27.625
3264,7/25/2008,1,2,7,2008,463.7,42,37,82.04,321,30,80,27.525
3264,7/25/2008,2,2,7,2008,463.1,42,37,82.04,321,30,80,27.475
3264,7/25/2008,3,2,7,2008,462.5,42,37,80.06,321,30,80,27.4
3264,7/25/2008,4,2,7,2008,460.7,42,37,80.06,321,30,80,27.4
3264,7/25/2008,6,2,7,2008,460.8,42,37,75.92,365,30,70,27.45
3264,7/25/2008,7,2,7,2008,461.3,42,37,75.92,365,30,70,27.55
3264,7/25/2008,8,2,7,2008,460.5,42,37,73.94,365,30,70,27.65
3264,7/25/2008,9,2,7,2008,779,71,62,73.94,43,60,70,27.8
3264,7/25/2008,10,2,7,2008,1073.3,105,91,71.96,518,90,70,27.9
3264,7/25/2008,11,2,7,2008,1091.5,107,93,71.96,518,90,70,28.05
3264,7/25/2008,12,2,7,2008,1093.6,107,93,73.04,518,90,70,28.15
3264,7/25/2008,13,2,7,2008,1090.6,107,93,75.92,518,90,70,28.275
3264,7/25/2008,14,2,7,2008,1091.1,107,93,77,518,90,70,28.525
3264,7/25/2008,15,2,7,2008,1088.7,107,93,77,518,90,70,28.825
3264,7/25/2008,16,2,7,2008,1087.4,107,93,78.08,518,90,70,29.05
3264,7/25/2008,17,2,7,2008,1093.8,107,93,78.98,518,90,70,28.95
3264,7/25/2008,18,2,7,2008,1090.4,107,93,80.06,471,90,80,28.65
3264,7/25/2008,19,2,7,2008,1093.6,107,93,80.96,471,90,80,28.35
3264,7/25/2008,20,2,7,2008,1093,106,92,84.02,471,90,80,28.05
3264,7/25/2008,21,2,7,2008,636.4,59,51,84.92,29,50,80,27.875
3264,7/25/2008,22,2,7,2008,452.2,41,36,82.94,321,30,80,27.725
3264,7/25/2008,23,2,7,2008,450.1,41,36,82.94,321,30,80,27.7
3264,7/26/2008,0,2,7,2008,452.6,41,36,82.04,321,30,80,27.6
3264,7/26/2008,1,2,7,2008,451.5,41,36,80.06,321,30,80,27.55
3264,7/26/2008,2,2,7,2008,449.8,40,35,80.06,321,30,80,27.475
3264,7/26/2008,3,2,7,2008,450.2,41,36,78.08,365,30,70,27.375
3264,7/26/2008,4,2,7,2008,451.3,41,36,77,365,30,70,27.3
3264,7/26/2008,6,2,7,2008,457.8,41,36,75.92,365,30,70,27.2
3264,7/26/2008,7,2,7,2008,457.3,41,36,75.92,365,30,70,27.275
3264,7/26/2008,8,2,7,2008,775.9,71,62,75.92,43,60,70,27.3
3264,7/26/2008,9,2,7,2008,1010.6,97,84,73.94,79,80,70,27.375
3264,7/26/2008,10,2,7,2008,1068.7,104,90,73.04,518,90,70,27.6
3264,7/26/2008,11,2,7,2008,1082.5,105,91,73.04,518,90,70,27.725
3264,7/26/2008,12,2,7,2008,1079.2,105,91,71.96,518,90,70,27.975
3264,7/26/2008,13,2,7,2008,1073.4,105,91,71.96,518,90,70,28.025
3264,7/26/2008,14,2,7,2008,1077.3,105,91,73.04,518,90,70,28.125
3264,7/26/2008,15,2,7,2008,1075.1,104,90,73.94,518,90,70,28.3
3264,7/26/2008,16,2,7,2008,1074.1,104,90,75.92,518,90,70,28.175
3264,7/26/2008,17,2,7,2008,1067.3,104,90,78.98,518,90,70,28.1
3264,7/26/2008,18,2,7,2008,1077.3,104,90,80.96,471,90,80,28.05
3264,7/26/2008,19,2,7,2008,1073,104,90,82.04,471,90,80,27.85
3264,7/26/2008,20,2,7,2008,1072.8,104,90,82.94,471,90,80,27.65
3264,7/26/2008,21,2,7,2008,1060.1,103,90,84.92,471,90,80,27.55
3264,7/26/2008,22,2,7,2008,1053.9,102,89,82.94,58,80,80,27.5
3264,7/26/2008,23,2,7,2008,1048.1,101,88,82.04,58,80,80,27.45
3264,7/27/2008,0,2,7,2008,574.6,53,46,82.04,33,40,80,27.375
3264,7/27/2008,1,2,7,2008,449.1,40,35,80.06,321,30,80,27.275
3264,7/27/2008,2,2,7,2008,452.2,40,35,78.08,365,30,70,27.2
3264,7/27/2008,3,2,7,2008,451.7,40,35,75.92,365,30,70,27.125
3264,7/27/2008,4,2,7,2008,451.2,40,35,75.02,365,30,70,27.05
3264,7/27/2008,6,2,7,2008,476.9,43,37,73.04,365,30,70,27
3264,7/27/2008,7,2,7,2008,791.1,73,63,71.96,43,60,70,27.075
3264,7/27/2008,8,2,7,2008,989.4,95,83,71.06,79,80,70,27.15
3264,7/27/2008,9,2,7,2008,1026.2,99,86,71.96,79,80,70,27.375
3264,7/27/2008,10,2,7,2008,1023,98,85,71.06,79,80,70,27.75
3264,7/27/2008,11,2,7,2008,1045.2,100,87,71.06,79,80,70,28.15
3264,7/27/2008,12,2,7,2008,1054.1,102,89,71.06,79,80,70,28.45
3264,7/27/2008,13,2,7,2008,1050.7,102,89,75.92,79,80,70,28.9
3264,7/27/2008,14,2,7,2008,1057.2,102,89,84.92,58,80,80,29.075
3264,7/27/2008,15,2,7,2008,1055.9,102,89,87.08,58,80,80,29.125
3264,7/27/2008,16,2,7,2008,1050.4,102,89,89.06,58,80,80,28.575
3264,7/27/2008,17,2,7,2008,1046.1,102,89,91.04,29,80,90,28.45
3264,7/27/2008,18,2,7,2008,1050.5,102,89,95,29,80,90,28.3
3264,7/27/2008,19,2,7,2008,1050.1,102,89,91.04,29,80,90,28.05
3264,7/27/2008,20,2,7,2008,1050,102,89,93.92,29,80,90,27.775
3264,7/27/2008,21,2,7,2008,1039,101,88,93.92,29,80,90,27.675
3264,7/27/2008,22,2,7,2008,847.9,80,70,89.06,23,70,80,27.55
3264,7/27/2008,23,2,7,2008,435.3,39,34,89.96,321,30,80,27.475
3264,7/28/2008,0,2,7,2008,449.3,40,35,86,321,30,80,27.4
3264,7/28/2008,1,2,7,2008,446.9,40,35,84.02,321,30,80,27.3
3264,7/28/2008,2,2,7,2008,442.1,40,35,82.04,321,30,80,27.3
3264,7/28/2008,3,2,7,2008,443.9,40,35,80.06,321,30,80,27.2
3264,7/28/2008,4,2,7,2008,441.1,40,35,78.08,365,30,70,27.15
3264,7/28/2008,6,2,7,2008,598.9,54,47,77,82,40,70,27
3264,7/28/2008,7,2,7,2008,909.2,87,76,75.02,35,70,70,27.05
3264,7/28/2008,8,2,7,2008,1039.7,100,87,78.08,79,80,70,27.25
3264,7/28/2008,9,2,7,2008,1082.5,105,91,75.92,518,90,70,27.5
3264,7/28/2008,10,2,7,2008,1077.3,105,91,75.92,518,90,70,27.75
3264,7/28/2008,11,2,7,2008,1082.5,105,91,75.02,518,90,70,27.975
3264,7/28/2008,12,2,7,2008,1071.6,104,90,77,518,90,70,28.425
3264,7/28/2008,13,2,7,2008,1063.8,104,90,80.06,471,90,80,28.7
3264,7/28/2008,14,2,7,2008,1074.8,104,90,84.02,471,90,80,29.025
3264,7/28/2008,15,2,7,2008,1078.6,105,91,87.08,471,90,80,29.2
3264,7/28/2008,16,2,7,2008,1080.6,104,90,87.98,471,90,80,29.225
3264,7/28/2008,17,2,7,2008,1084.9,105,91,89.06,471,90,80,28.95
3264,7/28/2008,18,2,7,2008,1082.7,104,90,91.04,137,90,90,28.55
3264,7/28/2008,19,2,7,2008,1085.9,105,91,91.94,137,90,90,28.05
3264,7/28/2008,20,2,7,2008,1084.3,105,91,95,137,90,90,27.8
3264,7/28/2008,21,2,7,2008,1084.6,105,91,96.08,137,90,90,27.675
3264,7/28/2008,22,2,7,2008,1085.1,105,91,93.02,137,90,90,27.6
3264,7/28/2008,23,2,7,2008,1079.1,104,90,91.04,137,90,90,27.5
3264,7/29/2008,0,2,7,2008,525.5,49,43,89.96,33,40,80,27.4
3264,7/29/2008,1,2,7,2008,448.3,40,35,87.98,321,30,80,27.35
3264,7/29/2008,2,2,7,2008,448.1,40,35,87.08,321,30,80,27.4
3264,7/29/2008,3,2,7,2008,450.3,40,35,84.02,321,30,80,27.4
3264,7/29/2008,4,2,7,2008,446.7,40,35,80.06,321,30,80,27.475
3264,7/29/2008,6,2,7,2008,946.9,92,80,71.96,79,80,70,27.425
3264,7/29/2008,7,2,7,2008,1045,101,88,71.96,79,80,70,27.475
3264,7/29/2008,8,2,7,2008,1039.3,101,88,71.06,79,80,70,27.625
3264,7/29/2008,9,2,7,2008,1041.5,101,88,71.96,79,80,70,27.75
3264,7/29/2008,10,2,7,2008,1102.7,107,93,71.96,518,90,70,27.95
3264,7/29/2008,11,2,7,2008,1104,107,93,71.96,518,90,70,28.175
3264,7/29/2008,12,2,7,2008,1095.4,106,92,71.96,518,90,70,28.625
3264,7/29/2008,13,2,7,2008,1096.3,106,92,73.94,518,90,70,29.15
3264,7/29/2008,14,2,7,2008,1098.7,106,92,75.02,518,90,70,29.475
3264,7/29/2008,15,2,7,2008,1077.1,104,90,78.08,518,90,70,29.45
3264,7/29/2008,16,2,7,2008,1057.5,102,89,82.94,58,80,80,29.35
3264,7/29/2008,17,2,7,2008,1038.9,100,87,87.08,58,80,80,29.2
3264,7/29/2008,18,2,7,2008,1038.1,100,87,87.98,58,80,80,29
3264,7/29/2008,19,2,7,2008,1041.2,100,87,93.02,29,80,90,28.7
3264,7/29/2008,20,2,7,2008,1040.8,100,87,91.04,29,80,90,28.4
3264,7/29/2008,21,2,7,2008,1042.6,100,87,84.02,58,80,80,28.25
3264,7/29/2008,22,2,7,2008,1035.8,100,87,86,58,80,80,28.05
3264,7/29/2008,23,2,7,2008,1037.2,100,87,87.08,58,80,80,27.975
3264,7/30/2008,0,2,7,2008,586.8,53,46,84.92,33,40,80,27.75
3264,7/30/2008,1,2,7,2008,458.3,42,37,82.94,321,30,80,27.6
3264,7/30/2008,2,2,7,2008,464.4,42,37,82.94,321,30,80,27.65
3264,7/30/2008,3,2,7,2008,461.6,42,37,80.96,321,30,80,27.6
3264,7/30/2008,4,2,7,2008,461.8,42,37,78.98,365,30,70,27.525
3264,7/30/2008,6,2,7,2008,822.6,78,68,75.92,43,60,70,27.6
3264,7/30/2008,7,2,7,2008,1017,98,85,73.94,79,80,70,27.6
3264,7/30/2008,8,2,7,2008,1081,104,90,73.04,518,90,70,27.75
3264,7/30/2008,9,2,7,2008,1097.3,106,92,71.96,518,90,70,28.05
3264,7/30/2008,10,2,7,2008,1111.7,107,93,71.96,518,90,70,28.325
3264,7/30/2008,11,2,7,2008,1108,107,93,73.04,518,90,70,28.7
3264,7/30/2008,12,2,7,2008,1108.3,107,93,73.94,518,90,70,29.1
3264,7/30/2008,13,2,7,2008,1108.5,107,93,77,518,90,70,29.475
3264,7/30/2008,14,2,7,2008,1110.5,107,93,80.96,471,90,80,29.65
3264,7/30/2008,15,2,7,2008,1111.9,107,93,84.02,471,90,80,29.9
3264,7/30/2008,16,2,7,2008,1111,107,93,89.06,471,90,80,29.7
3264,7/30/2008,17,2,7,2008,1109.7,107,93,91.04,137,90,90,29.175
3264,7/30/2008,18,2,7,2008,1105.7,107,93,93.02,137,90,90,28.85
3264,7/30/2008,19,2,7,2008,1104.5,107,93,93.92,137,90,90,28.45
3264,7/30/2008,20,2,7,2008,1105.8,107,93,96.08,137,90,90,28.175
3264,7/30/2008,21,2,7,2008,1104.2,107,93,93.92,137,90,90,27.975
3264,7/30/2008,22,2,7,2008,1109,107,93,93.02,137,90,90,27.975
3264,7/30/2008,23,2,7,2008,721.2,66,57,87.98,29,50,80,28.05
3264,7/31/2008,0,2,7,2008,458.3,42,37,86,321,30,80,28.075
3264,7/31/2008,1,2,7,2008,458.3,42,37,84.02,321,30,80,28.025
3264,7/31/2008,2,2,7,2008,460.9,42,37,82.04,321,30,80,28
3264,7/31/2008,3,2,7,2008,459.1,42,37,80.96,321,30,80,28.025
3264,7/31/2008,4,2,7,2008,559.9,50,43,80.06,33,40,80,28.1
3264,7/31/2008,6,2,7,2008,1051.4,103,90,78.08,518,90,70,28.1
3264,7/31/2008,7,2,7,2008,1093.3,106,92,77,518,90,70,28.175
3264,7/31/2008,8,2,7,2008,1094.5,106,92,75.92,518,90,70,28.35
3264,7/31/2008,9,2,7,2008,1098.8,107,93,73.94,518,90,70,28.6
3264,7/31/2008,10,2,7,2008,1100.1,106,92,73.94,518,90,70,28.85
3264,7/31/2008,11,2,7,2008,1102.5,107,93,73.94,518,90,70,29.125
3264,7/31/2008,12,2,7,2008,1099.2,107,93,75.92,518,90,70,29.45
3264,7/31/2008,13,2,7,2008,1097.8,107,93,78.98,518,90,70,29.675
3264,7/31/2008,14,2,7,2008,1101.4,107,93,84.02,471,90,80,30.1
3264,7/31/2008,15,2,7,2008,1026.4,99,86,87.08,58,80,80,30.275
3264,7/31/2008,16,2,7,2008,734,70,61,91.04,6,60,90,29.975
3264,7/31/2008,17,2,7,2008,732.1,70,61,91.94,6,60,90,29.3
3264,7/31/2008,18,2,7,2008,545.3,51,44,95,4,40,90,28.925
3264,7/31/2008,19,2,7,2008,463.1,42,37,93.92,22,30,90,28.875
3264,7/31/2008,20,2,7,2008,456.2,42,37,91.04,22,30,90,28.8
3264,7/31/2008,21,2,7,2008,462.5,42,37,89.96,321,30,80,28.8
3264,7/31/2008,22,2,7,2008,460.2,42,37,77,365,30,70,28.875
3264,7/31/2008,23,2,7,2008,458.5,42,37,78.98,365,30,70,28.95
3264,8/1/2008,0,2,8,2008,455.6,42,37,80.06,321,30,80,28.9
3264,8/1/2008,1,2,8,2008,458.1,42,37,78.08,365,30,70,28.875
3264,8/1/2008,2,2,8,2008,458.5,42,37,78.08,365,30,70,28.8
3264,8/1/2008,3,2,8,2008,457.8,42,37,77,365,30,70,28.75
3264,8/1/2008,4,2,8,2008,454.7,42,37,77,365,30,70,28.7
3264,8/1/2008,6,2,8,2008,454.9,42,37,75.02,365,30,70,28.6
3264,8/1/2008,7,2,8,2008,557.2,50,43,73.94,82,40,70,28.625
3264,8/1/2008,8,2,8,2008,914.3,87,76,73.04,35,70,70,28.725
3264,8/1/2008,9,2,8,2008,1063.1,103,90,73.04,518,90,70,28.9
3264,8/1/2008,10,2,8,2008,1111,107,93,75.02,518,90,70,29.15
3264,8/1/2008,11,2,8,2008,1109.9,107,93,75.02,518,90,70,29.475
3264,8/1/2008,12,2,8,2008,1104.6,107,93,77,518,90,70,29.775
3264,8/1/2008,13,2,8,2008,1101.9,107,93,80.06,471,90,80,30.075
3264,8/1/2008,14,2,8,2008,1106.9,107,93,82.94,471,90,80,30.325
3264,8/1/2008,15,2,8,2008,1101.9,107,93,84.92,471,90,80,30.55
3264,8/1/2008,16,2,8,2008,1102.1,106,92,87.98,471,90,80,30.675
3264,8/1/2008,17,2,8,2008,1099.5,106,92,89.06,471,90,80,30.525
3264,8/1/2008,18,2,8,2008,1085.9,105,91,93.02,137,90,90,30.525
3264,8/1/2008,19,2,8,2008,1092.2,105,91,93.02,137,90,90,29.975
3264,8/1/2008,20,2,8,2008,1080,104,90,91.94,137,90,90,29.7
3264,8/1/2008,21,2,8,2008,510.5,47,41,95,4,40,90,29.525
3264,8/1/2008,22,2,8,2008,457.3,41,36,95,22,30,90,29.475
3264,8/1/2008,23,2,8,2008,456.8,41,36,93.02,22,30,90,29.325
3264,8/2/2008,0,2,8,2008,453.7,41,36,89.96,321,30,80,29.2
3264,8/2/2008,1,2,8,2008,457,41,36,87.08,321,30,80,29.1
3264,8/2/2008,2,2,8,2008,451.8,41,36,84.92,321,30,80,28.95
3264,8/2/2008,3,2,8,2008,455.2,41,36,84.92,321,30,80,28.825
3264,8/2/2008,4,2,8,2008,451,41,36,82.94,321,30,80,28.725
3264,8/2/2008,6,2,8,2008,452.2,41,36,78.98,365,30,70,28.5
3264,8/2/2008,7,2,8,2008,454.8,41,36,78.08,365,30,70,28.425
3264,8/2/2008,8,2,8,2008,741.7,68,59,77,40,50,70,28.575
3264,8/2/2008,9,2,8,2008,1049.4,100,87,75.02,79,80,70,28.85
3264,8/2/2008,10,2,8,2008,1111.5,107,93,75.02,518,90,70,29.25
3264,8/2/2008,11,2,8,2008,1106.9,106,92,73.94,518,90,70,29.65
3264,8/2/2008,12,2,8,2008,1110.5,107,93,77,518,90,70,30
3264,8/2/2008,13,2,8,2008,1112.2,107,93,80.06,471,90,80,30.25
3264,8/2/2008,14,2,8,2008,1116.5,107,93,84.92,471,90,80,30.3
3264,8/2/2008,15,2,8,2008,1113.7,107,93,89.06,471,90,80,30.25
3264,8/2/2008,16,2,8,2008,1114.3,107,93,91.04,137,90,90,29.875
3264,8/2/2008,17,2,8,2008,1085.6,104,90,93.02,137,90,90,29.375
3264,8/2/2008,18,2,8,2008,570.2,53,46,95,4,40,90,29.1
3264,8/2/2008,19,2,8,2008,446,40,35,95,22,30,90,28.85
3264,8/2/2008,20,2,8,2008,445.5,40,35,96.98,22,30,90,28.7
3264,8/2/2008,21,2,8,2008,445,40,35,98.06,22,30,90,28.7
3264,8/2/2008,22,2,8,2008,445.6,40,35,96.98,22,30,90,28.675
3264,8/2/2008,23,2,8,2008,442.9,40,35,75.92,365,30,70,28.575
3264,8/3/2008,0,2,8,2008,443,40,35,73.94,365,30,70,28.475
3264,8/3/2008,1,2,8,2008,444.2,40,35,71.96,365,30,70,28.4
3264,8/3/2008,2,2,8,2008,443.7,40,35,73.94,365,30,70,28.35
3264,8/3/2008,3,2,8,2008,445.1,40,35,75.02,365,30,70,28.3
3264,8/3/2008,4,2,8,2008,446.3,40,35,73.04,365,30,70,28.225
3264,8/3/2008,6,2,8,2008,439.3,40,35,71.96,365,30,70,28.1
3264,8/3/2008,7,2,8,2008,440.3,40,35,71.96,365,30,70,28.1
3264,8/3/2008,8,2,8,2008,445.5,40,35,71.96,365,30,70,28.2
3264,8/3/2008,9,2,8,2008,446.1,40,35,71.06,365,30,70,28.575
3264,8/3/2008,10,2,8,2008,499.9,44,38,71.06,365,30,70,29.025
3264,8/3/2008,11,2,8,2008,997.4,94,82,69.98,75,80,60,29.35
3264,8/3/2008,12,2,8,2008,1098.7,106,92,73.94,518,90,70,29.75
3264,8/3/2008,13,2,8,2008,1099.9,106,92,78.08,518,90,70,30.15
3264,8/3/2008,14,2,8,2008,1093.1,106,92,82.04,471,90,80,30.6
3264,8/3/2008,15,2,8,2008,1079.9,106,92,84.92,471,90,80,30.625
3264,8/3/2008,16,2,8,2008,1093.8,106,92,87.08,471,90,80,30.375
3264,8/3/2008,17,2,8,2008,1095.5,106,92,89.06,471,90,80,29.95
3264,8/3/2008,18,2,8,2008,1097.5,105,91,87.98,471,90,80,29.6
3264,8/3/2008,19,2,8,2008,1103.1,106,92,89.96,471,90,80,29.325
3264,8/3/2008,20,2,8,2008,1100.5,106,92,93.02,137,90,90,29
3264,8/3/2008,21,2,8,2008,1101.2,106,92,93.92,137,90,90,28.9
3264,8/3/2008,22,2,8,2008,1092.5,106,92,93.02,137,90,90,28.8
3264,8/3/2008,23,2,8,2008,833.6,77,67,91.94,6,60,90,28.775
3264,8/4/2008,0,2,8,2008,462.5,42,37,89.96,321,30,80,28.7
3264,8/4/2008,1,2,8,2008,469.8,42,37,87.08,321,30,80,28.6
3264,8/4/2008,2,2,8,2008,467.9,42,37,86,321,30,80,28.525
3264,8/4/2008,3,2,8,2008,468.8,42,37,82.94,321,30,80,28.5
3264,8/4/2008,4,2,8,2008,469.3,42,37,82.04,321,30,80,28.425
3264,8/4/2008,6,2,8,2008,1055.8,102,89,78.98,79,80,70,28.3
3264,8/4/2008,7,2,8,2008,1105.4,107,93,77,518,90,70,28.3
3264,8/4/2008,8,2,8,2008,1102.3,107,93,75.92,518,90,70,28.275
3264,8/4/2008,9,2,8,2008,1098.6,106,92,75.02,518,90,70,28.475
3264,8/4/2008,10,2,8,2008,1098.9,106,92,75.02,518,90,70,28.85
3264,8/4/2008,11,2,8,2008,1101.2,106,92,73.94,518,90,70,29.475
3264,8/4/2008,12,2,8,2008,1102.8,107,93,75.02,518,90,70,30.1
3264,8/4/2008,13,2,8,2008,1109.3,107,93,78.98,518,90,70,30.575
3264,8/4/2008,14,2,8,2008,1108.7,107,93,80.96,471,90,80,30.95
3264,8/4/2008,15,2,8,2008,1115.9,107,93,82.94,471,90,80,31.125
3264,8/4/2008,16,2,8,2008,1112,107,93,86,471,90,80,30.875
3264,8/4/2008,17,2,8,2008,1111.1,107,93,87.98,471,90,80,30.325
3264,8/4/2008,18,2,8,2008,1114,107,93,91.94,137,90,90,29.85
3264,8/4/2008,19,2,8,2008,1102.2,106,92,93.92,137,90,90,29.275
3264,8/4/2008,20,2,8,2008,1103,106,92,95,137,90,90,28.85
3264,8/4/2008,21,2,8,2008,1103.2,106,92,93.92,137,90,90,28.525
3264,8/4/2008,22,2,8,2008,1104.5,106,92,95,137,90,90,28.325
3264,8/4/2008,23,2,8,2008,634.5,58,50,93.02,3,50,90,28.2
3264,8/5/2008,0,2,8,2008,451.7,40,35,91.04,22,30,90,28.125
3264,8/5/2008,1,2,8,2008,448.5,40,35,87.98,321,30,80,28.075
3264,8/5/2008,2,2,8,2008,446.7,40,35,87.08,321,30,80,28
3264,8/5/2008,3,2,8,2008,462.8,41,36,84.92,321,30,80,27.925
3264,8/5/2008,4,2,8,2008,469.3,42,37,82.94,321,30,80,27.875
3264,8/5/2008,6,2,8,2008,467.7,42,37,80.06,321,30,80,27.7
3264,8/5/2008,7,2,8,2008,832.8,77,67,78.98,43,60,70,27.725
3264,8/5/2008,8,2,8,2008,1066.8,102,89,78.08,79,80,70,27.85
3264,8/5/2008,9,2,8,2008,1111.3,108,94,73.94,518,90,70,28.225
3264,8/5/2008,10,2,8,2008,1117.1,108,94,73.04,518,90,70,28.75
3264,8/5/2008,11,2,8,2008,1131.8,109,95,71.96,518,90,70,29.175
3264,8/5/2008,12,2,8,2008,1128.1,109,95,75.92,518,90,70,29.725
3264,8/5/2008,13,2,8,2008,1134.5,109,95,82.94,471,90,80,30.425
3264,8/5/2008,14,2,8,2008,1133,109,95,87.98,471,90,80,30.925
3264,8/5/2008,15,2,8,2008,1113.2,108,94,89.06,471,90,80,31.1
3264,8/5/2008,16,2,8,2008,1112.9,107,93,91.04,137,90,90,30.775
3264,8/5/2008,17,2,8,2008,1117.9,107,93,93.92,137,90,90,30.45
3264,8/5/2008,18,2,8,2008,1117.5,107,93,96.98,137,90,90,30.35
3264,8/5/2008,19,2,8,2008,1112.9,107,93,96.08,137,90,90,30.15
3264,8/5/2008,20,2,8,2008,1115.1,107,93,96.98,137,90,90,29.85
3264,8/5/2008,21,2,8,2008,1116.4,107,93,80.6,471,90,80,29.45
3264,8/5/2008,22,2,8,2008,740.1,69,60,87.98,19,60,80,29.225
3264,8/5/2008,23,2,8,2008,475.3,43,37,89.96,321,30,80,29.2
3264,8/6/2008,0,2,8,2008,708,65,57,89.96,29,50,80,29.05
3264,8/6/2008,1,2,8,2008,688.6,65,57,87.98,29,50,80,28.875
3264,8/6/2008,2,2,8,2008,693.5,65,57,86,29,50,80,28.75
3264,8/6/2008,3,2,8,2008,696.1,66,57,84.92,29,50,80,28.7
3264,8/6/2008,4,2,8,2008,746.2,70,61,82.94,19,60,80,28.7
3264,8/6/2008,6,2,8,2008,1092.4,107,93,80.06,471,90,80,28.425
3264,8/6/2008,7,2,8,2008,1104.6,108,94,80.06,471,90,80,28.4
3264,8/6/2008,8,2,8,2008,1109.2,108,94,80.06,471,90,80,28.575
3264,8/6/2008,9,2,8,2008,1115.2,108,94,78.98,518,90,70,28.9
3264,8/6/2008,10,2,8,2008,1116.1,108,94,78.08,518,90,70,29.25
3264,8/6/2008,11,2,8,2008,1112.8,108,94,77,518,90,70,29.675
3264,8/6/2008,12,2,8,2008,1117.9,108,94,78.98,518,90,70,30.2
3264,8/6/2008,13,2,8,2008,1105.8,108,94,82.94,471,90,80,30.575
3264,8/6/2008,14,2,8,2008,1111.2,108,94,87.08,471,90,80,30.875
3264,8/6/2008,15,2,8,2008,1107.2,107,93,89.06,471,90,80,31.1
3264,8/6/2008,16,2,8,2008,1100.9,107,93,91.94,137,90,90,30.9
3264,8/6/2008,17,2,8,2008,1097.4,106,92,95,137,90,90,30.575
3264,8/6/2008,18,2,8,2008,1098.8,106,92,98.96,137,90,90,30.275
3264,8/6/2008,19,2,8,2008,1096.1,107,93,98.96,137,90,90,29.95
3264,8/6/2008,20,2,8,2008,1095.2,106,92,98.06,137,90,90,29.6
3264,8/6/2008,21,2,8,2008,1094.5,106,92,98.06,137,90,90,29.3
3264,8/6/2008,22,2,8,2008,1095,106,92,96.98,137,90,90,29.075
3264,8/6/2008,23,2,8,2008,999.6,96,83,98.06,29,80,90,28.9
3264,8/7/2008,0,2,8,2008,423.5,40,35,96.08,22,30,90,28.75
3264,8/7/2008,1,2,8,2008,445.2,40,35,93.02,22,30,90,28.625
3264,8/7/2008,2,2,8,2008,441.6,40,35,89.96,321,30,80,28.475
3264,8/7/2008,3,2,8,2008,440.9,39,34,87.98,321,30,80,28.375
3264,8/7/2008,4,2,8,2008,436.9,40,35,84.92,321,30,80,28.25
3264,8/7/2008,6,2,8,2008,795.2,73,63,82.94,19,60,80,28.075
3264,8/7/2008,7,2,8,2008,992.9,95,83,80.06,58,80,80,28
3264,8/7/2008,8,2,8,2008,1105.4,107,93,80.06,471,90,80,28.125
3264,8/7/2008,9,2,8,2008,1114.6,107,93,77,518,90,70,28.4
3264,8/7/2008,10,2,8,2008,1113.7,107,93,75.02,518,90,70,28.925
3264,8/7/2008,11,2,8,2008,1099.7,106,92,77,518,90,70,29.575
3264,8/7/2008,12,2,8,2008,1098.3,106,92,78.98,518,90,70,30.15
3264,8/7/2008,13,2,8,2008,1106,107,93,82.94,471,90,80,30.825
3264,8/7/2008,14,2,8,2008,1109.5,107,93,87.98,471,90,80,31.1
3264,8/7/2008,15,2,8,2008,1114.3,107,93,89.96,471,90,80,30.475
3264,8/7/2008,16,2,8,2008,1111.4,107,93,91.94,137,90,90,29.85
3264,8/7/2008,17,2,8,2008,1105.8,107,93,93.02,137,90,90,29.625
3264,8/7/2008,18,2,8,2008,1111.7,107,93,93.02,137,90,90,29.6
3264,8/7/2008,19,2,8,2008,1115.5,107,93,93.02,137,90,90,29.45
3264,8/7/2008,20,2,8,2008,1108.7,107,93,87.98,471,90,80,29.3
3264,8/7/2008,21,2,8,2008,1109,107,93,80.06,471,90,80,29.1
3264,8/7/2008,22,2,8,2008,658.6,60,52,80.06,29,50,80,28.975
3264,8/7/2008,23,2,8,2008,444.9,40,35,80.06,321,30,80,28.9
3264,8/8/2008,0,2,8,2008,445.8,39,34,80.96,321,30,80,28.75
3264,8/8/2008,1,2,8,2008,446.1,40,35,80.06,321,30,80,28.575
3264,8/8/2008,2,2,8,2008,447.5,40,35,80.06,321,30,80,28.4
3264,8/8/2008,3,2,8,2008,445,40,35,78.98,365,30,70,28.275
3264,8/8/2008,4,2,8,2008,442.3,40,35,77,365,30,70,28.15
3264,8/8/2008,6,2,8,2008,917,88,77,75.92,35,70,70,27.95
3264,8/8/2008,7,2,8,2008,1073.4,104,90,75.02,518,90,70,27.9
3264,8/8/2008,8,2,8,2008,1099.3,107,93,75.02,518,90,70,27.95
3264,8/8/2008,9,2,8,2008,1104.3,107,93,73.04,518,90,70,28.2
3264,8/8/2008,10,2,8,2008,1085.2,105,91,73.04,518,90,70,28.5
3264,8/8/2008,11,2,8,2008,1086.3,105,91,73.04,518,90,70,29.05
3264,8/8/2008,12,2,8,2008,1095,106,92,73.04,518,90,70,29.525
3264,8/8/2008,13,2,8,2008,1093.5,106,92,77,518,90,70,29.825
3264,8/8/2008,14,2,8,2008,1082.3,105,91,80.06,471,90,80,30.075
3264,8/8/2008,15,2,8,2008,1084.4,105,91,82.94,471,90,80,30.425
3264,8/8/2008,16,2,8,2008,1083.8,105,91,84.92,471,90,80,30.375
3264,8/8/2008,17,2,8,2008,1082.1,105,91,86,471,90,80,30.175
3264,8/8/2008,18,2,8,2008,1084.7,105,91,87.08,471,90,80,29.9
3264,8/8/2008,19,2,8,2008,1087.4,105,91,89.06,471,90,80,29.55
3264,8/8/2008,20,2,8,2008,1083.7,105,91,89.96,471,90,80,29.15
3264,8/8/2008,21,2,8,2008,1087.1,105,91,89.06,471,90,80,28.875
3264,8/8/2008,22,2,8,2008,1092.8,106,92,89.06,471,90,80,28.55
3264,8/8/2008,23,2,8,2008,744.3,68,59,87.98,29,50,80,28.275
3264,8/9/2008,0,2,8,2008,437.1,39,34,84.02,321,30,80,28.05
3264,8/9/2008,1,2,8,2008,441.7,40,35,80.96,321,30,80,27.85
3264,8/9/2008,2,2,8,2008,446.2,40,35,78.98,365,30,70,27.675
3264,8/9/2008,3,2,8,2008,446.7,40,35,77,365,30,70,27.5
3264,8/9/2008,4,2,8,2008,442.8,40,35,75.92,365,30,70,27.3
3264,8/9/2008,6,2,8,2008,450.3,40,35,73.04,365,30,70,27.05
3264,8/9/2008,7,2,8,2008,465.6,43,37,71.06,365,30,70,27.05
3264,8/9/2008,8,2,8,2008,680.8,62,54,69.08,32,50,60,27.15
3264,8/9/2008,9,2,8,2008,992.8,95,83,69.08,75,80,60,27.35
3264,8/9/2008,10,2,8,2008,1064.8,103,90,66.92,385,90,60,27.725
3264,8/9/2008,11,2,8,2008,1060.4,104,90,66.92,385,90,60,28.325
3264,8/9/2008,12,2,8,2008,1108.4,108,94,69.98,385,90,60,28.975
3264,8/9/2008,13,2,8,2008,1108.2,108,94,73.94,518,90,70,29.525
3264,8/9/2008,14,2,8,2008,1098.8,107,93,77,518,90,70,29.925
3264,8/9/2008,15,2,8,2008,1085.6,105,91,80.06,471,90,80,29.825
3264,8/9/2008,16,2,8,2008,1109.2,107,93,80.06,471,90,80,29.725
3264,8/9/2008,17,2,8,2008,1110.5,107,93,82.94,471,90,80,29.4
3264,8/9/2008,18,2,8,2008,1109.3,107,93,84.92,471,90,80,29.05
3264,8/9/2008,19,2,8,2008,1108.1,107,93,87.08,471,90,80,28.625
3264,8/9/2008,20,2,8,2008,1104.9,107,93,87.08,471,90,80,28.15
3264,8/9/2008,21,2,8,2008,1102.7,107,93,87.08,471,90,80,27.825
3264,8/9/2008,22,2,8,2008,1104.1,107,93,87.98,471,90,80,27.65
3264,8/9/2008,23,2,8,2008,1056.4,102,89,87.08,58,80,80,27.6
3264,8/10/2008,0,2,8,2008,447.7,42,37,84.92,321,30,80,27.6
3264,8/10/2008,1,2,8,2008,451.4,41,36,84.02,321,30,80,27.55
3264,8/10/2008,2,2,8,2008,448.2,40,35,80.96,321,30,80,27.45
3264,8/10/2008,3,2,8,2008,448.4,40,35,80.06,321,30,80,27.325
3264,8/10/2008,4,2,8,2008,444.6,40,35,78.08,365,30,70,27.2
3264,8/10/2008,6,2,8,2008,438.3,40,35,75.02,365,30,70,27
3264,8/10/2008,7,2,8,2008,738.8,67,58,73.04,40,50,70,26.9
3264,8/10/2008,8,2,8,2008,1030.7,100,87,71.06,79,80,70,27.025
3264,8/10/2008,9,2,8,2008,1091.5,106,92,69.98,385,90,60,27.375
3264,8/10/2008,10,2,8,2008,1083.6,106,92,69.08,385,90,60,27.875
3264,8/10/2008,11,2,8,2008,1103.5,107,93,69.98,385,90,60,28.475
3264,8/10/2008,12,2,8,2008,1105.8,107,93,71.96,518,90,70,28.975
3264,8/10/2008,13,2,8,2008,1106.4,108,94,75.02,518,90,70,29.425
3264,8/10/2008,14,2,8,2008,1109.8,108,94,78.98,518,90,70,29.775
3264,8/10/2008,15,2,8,2008,1105.1,107,93,82.04,471,90,80,29.85
3264,8/10/2008,16,2,8,2008,1103.1,107,93,84.02,471,90,80,29.6
3264,8/10/2008,17,2,8,2008,1100.4,107,93,87.08,471,90,80,29.3
3264,8/10/2008,18,2,8,2008,1096.8,107,93,87.98,471,90,80,28.95
3264,8/10/2008,19,2,8,2008,1106.4,108,94,89.06,471,90,80,28.45
3264,8/10/2008,20,2,8,2008,1110.5,107,93,91.04,137,90,90,28.05
3264,8/10/2008,21,2,8,2008,1111.5,107,93,89.96,471,90,80,27.675
3264,8/10/2008,22,2,8,2008,1108.7,107,93,89.06,471,90,80,27.45
3264,8/10/2008,23,2,8,2008,919.7,87,76,87.98,23,70,80,27.3
3264,8/11/2008,0,2,8,2008,431.2,40,35,84.92,321,30,80,27.1
3264,8/11/2008,1,2,8,2008,448.1,40,35,80.96,321,30,80,26.975
3264,8/11/2008,2,2,8,2008,450.7,40,35,78.98,365,30,70,26.85
3264,8/11/2008,3,2,8,2008,448.2,40,35,78.08,365,30,70,26.675
3264,8/11/2008,4,2,8,2008,447.4,40,35,77,365,30,70,26.55
3264,8/11/2008,6,2,8,2008,442,40,35,75.92,365,30,70,26.35
3264,8/11/2008,7,2,8,2008,445.4,40,35,73.04,365,30,70,26.375
3264,8/11/2008,8,2,8,2008,445.4,40,35,71.96,365,30,70,26.475
3264,8/11/2008,9,2,8,2008,793,72,63,71.06,43,60,70,26.8
3264,8/11/2008,10,2,8,2008,1073.2,104,90,69.98,385,90,60,27.2
3264,8/11/2008,11,2,8,2008,1091.7,106,92,68,385,90,60,27.775
3264,8/11/2008,12,2,8,2008,1107,106,92,71.96,518,90,70,28.5
3264,8/11/2008,13,2,8,2008,1104.5,107,93,75.02,518,90,70,29.5
3264,8/11/2008,14,2,8,2008,1108.5,107,93,78.98,518,90,70,29.925
3264,8/11/2008,15,2,8,2008,1107.3,107,93,82.04,471,90,80,30.275
3264,8/11/2008,16,2,8,2008,1108.1,107,93,84.92,471,90,80,30.125
3264,8/11/2008,17,2,8,2008,1105.1,107,93,87.08,471,90,80,29.75
3264,8/11/2008,18,2,8,2008,1107.7,107,93,87.98,471,90,80,29.3
3264,8/11/2008,19,2,8,2008,1104.7,107,93,91.04,137,90,90,28.8
3264,8/11/2008,20,2,8,2008,1105.7,107,93,91.04,137,90,90,28.275
3264,8/11/2008,21,2,8,2008,1035.2,100,87,91.04,29,80,90,27.75
3264,8/11/2008,22,2,8,2008,448.1,42,37,91.04,22,30,90,27.4
3264,8/11/2008,23,2,8,2008,447.2,40,35,91.04,22,30,90,27.25
3264,8/12/2008,0,2,8,2008,447,40,35,87.98,321,30,80,27.05
3264,8/12/2008,1,2,8,2008,441.4,40,35,82.94,321,30,80,26.8
3264,8/12/2008,2,2,8,2008,444.5,40,35,80.96,321,30,80,26.6
3264,8/12/2008,3,2,8,2008,441.9,40,35,78.08,365,30,70,26.475
3264,8/12/2008,4,2,8,2008,441.8,40,35,75.92,365,30,70,26.375
3264,8/12/2008,6,2,8,2008,440.6,40,35,71.96,365,30,70,26.2
3264,8/12/2008,7,2,8,2008,439.7,40,35,69.98,255,30,60,26.2
3264,8/12/2008,8,2,8,2008,438,40,35,69.08,255,30,60,26.275
3264,8/12/2008,9,2,8,2008,439.6,40,35,66.92,255,30,60,26.4
3264,8/12/2008,10,2,8,2008,475.4,42,37,66.02,255,30,60,26.625
3264,8/12/2008,11,2,8,2008,820.4,77,67,64.94,43,60,60,27.025
3264,8/12/2008,12,2,8,2008,834.7,80,70,66.92,66,70,60,27.65
3264,8/12/2008,13,2,8,2008,829.5,80,70,71.06,35,70,70,28.15
3264,8/12/2008,14,2,8,2008,831.7,80,70,73.94,35,70,70,28.25
3264,8/12/2008,15,2,8,2008,551,52,45,75.02,82,40,70,28.125
3264,8/12/2008,16,2,8,2008,450.7,40,35,80.06,321,30,80,28.025
3264,8/12/2008,17,2,8,2008,455.8,40,35,80.96,321,30,80,28
3264,8/12/2008,18,2,8,2008,447.8,40,35,82.04,321,30,80,27.85
3264,8/15/2008,4,2,8,2008,328.1,23,20,69.98,9,20,60,25.4
3264,8/15/2008,6,2,8,2008,479.1,40,35,68,255,30,60,25.275
3264,8/15/2008,7,2,8,2008,482.2,40,35,66.92,255,30,60,25.225
3264,8/15/2008,8,2,8,2008,474.3,40,35,66.92,255,30,60,25.325
3264,8/15/2008,9,2,8,2008,475.4,40,35,66.02,255,30,60,25.6
3264,8/15/2008,10,2,8,2008,473.5,40,35,66.02,255,30,60,26.15
3264,8/15/2008,11,2,8,2008,562.2,47,41,66.02,95,40,60,26.9
3264,8/15/2008,12,2,8,2008,880.8,80,70,68,66,70,60,27.7
3264,8/15/2008,13,2,8,2008,1072.5,102,89,71.96,79,80,70,28.35
3264,8/15/2008,14,2,8,2008,1128,107,93,75.02,518,90,70,28.85
3264,8/15/2008,15,2,8,2008,1129.4,107,93,78.98,518,90,70,28.925
3264,8/15/2008,16,2,8,2008,1135.3,107,93,82.94,471,90,80,28.575
3264,8/15/2008,17,2,8,2008,647.7,58,50,86,29,50,80,28
3264,8/15/2008,18,2,8,2008,470.8,40,35,87.98,321,30,80,27.4
3264,8/15/2008,19,2,8,2008,475.3,40,35,87.08,321,30,80,27.025
3264,8/15/2008,20,2,8,2008,471.5,40,35,89.96,321,30,80,26.65
3264,8/15/2008,21,2,8,2008,467.2,40,35,91.04,22,30,90,26.425
3264,8/15/2008,22,2,8,2008,465.3,40,35,84.92,321,30,80,26.4
3264,8/15/2008,23,2,8,2008,466.6,40,35,82.94,321,30,80,26.35
3264,8/16/2008,0,2,8,2008,469.8,40,35,80.06,321,30,80,26.275
3264,8/16/2008,1,2,8,2008,459.2,40,35,78.08,365,30,70,26.15
3264,8/16/2008,2,2,8,2008,468.1,40,35,77,365,30,70,26.025
3264,8/16/2008,3,2,8,2008,471.2,40,35,77,365,30,70,25.95
3264,8/16/2008,4,2,8,2008,467.1,40,35,75.02,365,30,70,25.875
3264,8/16/2008,6,2,8,2008,460.9,40,35,71.96,365,30,70,25.8
3264,8/16/2008,7,2,8,2008,464.6,40,35,71.06,365,30,70,25.8
3264,8/16/2008,8,2,8,2008,464.5,40,35,71.06,365,30,70,25.875
3264,8/16/2008,9,2,8,2008,464.7,40,35,71.06,365,30,70,26.025
3264,8/16/2008,10,2,8,2008,464.3,40,35,69.98,255,30,60,26.225
3264,8/16/2008,11,2,8,2008,463.6,40,35,69.08,255,30,60,26.575
3264,8/16/2008,12,2,8,2008,464.2,40,35,71.06,365,30,70,26.95
3264,8/16/2008,13,2,8,2008,458.3,40,35,73.04,365,30,70,27.325
3264,8/16/2008,14,2,8,2008,461.3,40,35,75.92,365,30,70,27.875
3264,8/16/2008,15,2,8,2008,463.2,40,35,77,365,30,70,28
3264,8/16/2008,16,2,8,2008,463.8,40,35,78.98,365,30,70,27.95
3264,8/16/2008,17,2,8,2008,463.3,40,35,80.96,321,30,80,27.8
3264,8/16/2008,18,2,8,2008,462.3,40,35,84.92,321,30,80,27.525
3264,8/16/2008,19,2,8,2008,465.6,40,35,84.92,321,30,80,27.3
3264,8/16/2008,20,2,8,2008,462.1,40,35,82.94,321,30,80,27.125
3264,8/16/2008,21,2,8,2008,464.7,40,35,82.94,321,30,80,27.05
3264,8/16/2008,22,2,8,2008,471.1,41,36,80.06,321,30,80,26.875
3264,8/16/2008,23,2,8,2008,464.7,41,36,80.96,321,30,80,26.7
3264,8/17/2008,0,2,8,2008,461,40,35,78.08,365,30,70,26.55
3264,8/17/2008,1,2,8,2008,457.1,40,35,77,365,30,70,26.5
3264,8/17/2008,2,2,8,2008,457.7,40,35,75.02,365,30,70,26.4
3264,8/17/2008,3,2,8,2008,458.2,40,35,75.02,365,30,70,26.3
3264,8/17/2008,4,2,8,2008,459.4,40,35,73.94,365,30,70,26.25
3264,8/17/2008,6,2,8,2008,451.4,40,35,71.96,365,30,70,26
3264,8/17/2008,7,2,8,2008,460.8,40,35,69.98,255,30,60,26
3264,8/17/2008,8,2,8,2008,457.6,40,35,71.06,365,30,70,26.05
3264,8/17/2008,9,2,8,2008,459.6,40,35,66.92,255,30,60,26.125
3264,8/17/2008,10,2,8,2008,459.6,40,35,64.94,255,30,60,26.25
3264,8/17/2008,11,2,8,2008,462.6,40,35,64.94,255,30,60,26.475
3264,8/17/2008,12,2,8,2008,461.4,40,35,64.94,255,30,60,27.075
3264,8/17/2008,13,2,8,2008,457.8,40,35,66.92,255,30,60,27.475
3264,8/17/2008,14,2,8,2008,459.8,40,35,69.98,255,30,60,27.675
3264,8/17/2008,15,2,8,2008,459.3,40,35,73.94,365,30,70,28
3264,8/17/2008,16,2,8,2008,460.5,40,35,75.02,365,30,70,28
3264,8/17/2008,17,2,8,2008,459.3,40,35,78.98,365,30,70,27.825
3264,8/17/2008,18,2,8,2008,460.8,40,35,78.98,365,30,70,27.55
3264,8/17/2008,19,2,8,2008,460.3,40,35,80.96,321,30,80,27.35
3264,8/17/2008,20,2,8,2008,459.5,40,35,82.94,321,30,80,27.1
3264,8/17/2008,21,2,8,2008,460.7,40,35,82.04,321,30,80,26.875
3264,8/17/2008,22,2,8,2008,462,41,36,82.04,321,30,80,26.65
3264,8/17/2008,23,2,8,2008,462.7,41,36,80.96,321,30,80,26.425
3264,8/18/2008,0,2,8,2008,462,41,36,80.06,321,30,80,26.275
3264,8/18/2008,1,2,8,2008,459.6,40,35,77,365,30,70,26.175
3264,8/18/2008,2,2,8,2008,458.6,40,35,77,365,30,70,26.075
3264,8/18/2008,3,2,8,2008,458.1,40,35,73.94,365,30,70,26
3264,8/18/2008,4,2,8,2008,456.8,40,35,73.04,365,30,70,25.9
3264,8/18/2008,6,2,8,2008,457,40,35,71.06,365,30,70,25.75
3264,8/18/2008,7,2,8,2008,457,40,35,69.08,255,30,60,25.75
3264,8/18/2008,8,2,8,2008,479.4,43,37,68,255,30,60,26
3264,8/18/2008,9,2,8,2008,810.1,73,63,68,43,60,60,26.15
3264,8/18/2008,10,2,8,2008,965.1,91,79,66.92,66,70,60,26.4
3264,8/18/2008,11,2,8,2008,1022.8,98,85,66.92,75,80,60,26.75
3264,8/18/2008,12,2,8,2008,1001.5,96,83,69.08,75,80,60,27.1
3264,8/18/2008,13,2,8,2008,987.5,95,83,71.06,79,80,70,27.475
3264,8/18/2008,14,2,8,2008,993.8,95,83,75.02,79,80,70,27.825
3264,8/18/2008,15,2,8,2008,1071.7,103,90,77,518,90,70,27.85
3264,8/18/2008,16,2,8,2008,995.5,95,83,80.06,58,80,80,27.7
3264,8/18/2008,17,2,8,2008,996.3,95,83,84.02,58,80,80,27.45
3264,8/18/2008,18,2,8,2008,996.5,95,83,84.02,58,80,80,27.05
3264,8/18/2008,19,2,8,2008,997.5,95,83,86,58,80,80,26.85
3264,8/18/2008,20,2,8,2008,990.6,94,82,84.92,58,80,80,26.975
3264,8/18/2008,21,2,8,2008,996.3,95,83,87.08,58,80,80,26.8
3264,8/18/2008,22,2,8,2008,823.9,77,67,86,19,60,80,26.625
3264,8/18/2008,23,2,8,2008,445.9,40,35,84.92,321,30,80,26.525
3264,8/19/2008,0,2,8,2008,459.7,41,36,82.94,321,30,80,26.475
3264,8/19/2008,1,2,8,2008,459.5,41,36,80.96,321,30,80,26.4
3264,8/19/2008,2,2,8,2008,459.4,41,36,78.98,365,30,70,26.3
3264,8/19/2008,3,2,8,2008,461.6,41,36,78.08,365,30,70,26.25
3264,8/19/2008,4,2,8,2008,462.3,41,36,77,365,30,70,26.2
3264,8/19/2008,6,2,8,2008,453.1,41,36,75.02,365,30,70,26
3264,8/19/2008,7,2,8,2008,456.3,41,36,75.02,365,30,70,26.075
3264,8/19/2008,8,2,8,2008,505.6,44,38,73.94,365,30,70,26.15
3264,8/19/2008,9,2,8,2008,903.5,86,75,73.04,35,70,70,26.325
3264,8/19/2008,10,2,8,2008,990.2,95,83,73.04,79,80,70,26.675
3264,8/19/2008,11,2,8,2008,1104.2,106,92,71.06,518,90,70,27.15
3264,8/19/2008,12,2,8,2008,1118.5,108,94,73.04,518,90,70,27.575
3264,8/19/2008,13,2,8,2008,1118.2,108,94,77,518,90,70,27.925
3264,8/19/2008,14,2,8,2008,1116.5,107,93,80.06,471,90,80,28.25
3264,8/19/2008,15,2,8,2008,1120.2,107,93,84.02,471,90,80,28.35
3264,8/19/2008,16,2,8,2008,1117.1,107,93,86,471,90,80,28.3
3264,8/19/2008,17,2,8,2008,1115.9,107,93,87.98,471,90,80,28.2
3264,8/19/2008,18,2,8,2008,1118.7,107,93,91.04,137,90,90,27.7
3264,8/19/2008,19,2,8,2008,1122.2,107,93,91.04,137,90,90,27.15
3264,8/19/2008,20,2,8,2008,1122.1,107,93,91.04,137,90,90,26.9
3264,8/19/2008,21,2,8,2008,1122.3,107,93,91.04,137,90,90,26.775
3264,8/19/2008,22,2,8,2008,973.3,92,80,89.96,58,80,80,26.625
3264,8/19/2008,23,2,8,2008,461,42,37,87.98,321,30,80,26.6
3264,8/20/2008,0,2,8,2008,483.7,42,37,87.08,321,30,80,26.5
3264,8/20/2008,1,2,8,2008,482.6,42,37,84.92,321,30,80,26.4
3264,8/20/2008,2,2,8,2008,484.2,42,37,82.04,321,30,80,26.3
3264,8/20/2008,3,2,8,2008,481.5,42,37,80.06,321,30,80,26.25
3264,8/20/2008,4,2,8,2008,485.6,43,37,80.06,321,30,80,26.15
3264,8/20/2008,6,2,8,2008,479.2,42,37,75.92,365,30,70,26
3264,8/20/2008,7,2,8,2008,474.6,42,37,73.94,365,30,70,26.075
3264,8/20/2008,8,2,8,2008,479.7,42,37,73.04,365,30,70,26.1
3264,8/20/2008,9,2,8,2008,555.4,48,42,69.98,95,40,60,26.3
3264,8/20/2008,10,2,8,2008,1026.9,97,84,69.98,75,80,60,26.675
3264,8/20/2008,11,2,8,2008,1096.2,106,92,69.98,385,90,60,27.15
3264,8/20/2008,12,2,8,2008,1088.9,106,92,71.06,518,90,70,27.575
3264,8/20/2008,13,2,8,2008,1087.8,105,91,75.02,518,90,70,27.95
3264,8/20/2008,14,2,8,2008,1089.9,105,91,80.06,471,90,80,28.275
3264,8/20/2008,15,2,8,2008,1095.2,105,91,82.94,471,90,80,28.4
3264,8/20/2008,16,2,8,2008,1093.7,105,91,86,471,90,80,28.2
3264,8/20/2008,17,2,8,2008,1097.2,105,91,87.08,471,90,80,27.875
3264,8/20/2008,18,2,8,2008,1092.7,105,91,89.96,471,90,80,27.725
3264,8/20/2008,19,2,8,2008,1095.1,105,91,91.04,137,90,90,27.55
3264,8/20/2008,20,2,8,2008,1100.4,105,91,91.04,137,90,90,27.2
3264,8/20/2008,21,2,8,2008,1097.5,105,91,91.04,137,90,90,26.95
3264,8/20/2008,22,2,8,2008,1096.4,105,91,89.96,471,90,80,26.8
3264,8/20/2008,23,2,8,2008,635.6,58,50,87.98,29,50,80,26.65
3264,8/21/2008,0,2,8,2008,462.5,40,35,84.92,321,30,80,26.525
3264,8/21/2008,1,2,8,2008,465,40,35,82.04,321,30,80,26.45
3264,8/21/2008,2,2,8,2008,461.6,40,35,80.06,321,30,80,26.325
3264,8/21/2008,3,2,8,2008,458.1,40,35,78.98,365,30,70,26.275
3264,8/21/2008,4,2,8,2008,462.2,41,36,77,365,30,70,26.2
3264,8/21/2008,6,2,8,2008,566.7,50,43,73.94,82,40,70,26.2
3264,8/21/2008,7,2,8,2008,668.1,62,54,73.04,40,50,70,26.2
3264,8/21/2008,8,2,8,2008,665.1,62,54,71.96,40,50,70,26.25
3264,8/21/2008,9,2,8,2008,663.4,62,54,69.08,32,50,60,26.35
3264,8/21/2008,10,2,8,2008,936.2,87,76,69.8,66,70,60,26.6
3264,8/21/2008,11,2,8,2008,1104.9,107,93,69.98,385,90,60,26.95
3264,8/21/2008,12,2,8,2008,1105.5,107,93,71.06,518,90,70,27.3
3264,8/21/2008,13,2,8,2008,1111,108,94,73.04,518,90,70,27.55
3264,8/21/2008,14,2,8,2008,1112.4,107,93,75.02,518,90,70,27.725
3264,8/21/2008,15,2,8,2008,1113.4,107,93,78.98,518,90,70,27.675
3264,8/21/2008,16,2,8,2008,1117.6,107,93,82.04,471,90,80,27.625
3264,8/21/2008,17,2,8,2008,1114.4,107,93,84.92,471,90,80,27.575
3264,8/21/2008,18,2,8,2008,1114,107,93,86,471,90,80,27.375
3264,8/21/2008,19,2,8,2008,1118.4,107,93,87.08,471,90,80,27.15
3264,8/21/2008,20,2,8,2008,1106.7,107,93,86,471,90,80,27
3264,8/21/2008,21,2,8,2008,665.4,60,52,87.08,29,50,80,26.95
3264,8/21/2008,22,2,8,2008,449.3,39,34,86,321,30,80,26.9
3264,8/21/2008,23,2,8,2008,452.4,39,34,84.02,321,30,80,26.8
3264,8/22/2008,0,2,8,2008,450.5,40,35,82.04,321,30,80,26.7
3264,8/22/2008,1,2,8,2008,450.9,40,35,80.06,321,30,80,26.575
3264,8/22/2008,2,2,8,2008,447.5,40,35,78.98,365,30,70,26.45
3264,8/22/2008,3,2,8,2008,451.4,40,35,78.08,365,30,70,26.3
3264,8/22/2008,4,2,8,2008,447.5,40,35,77,365,30,70,26.175
3264,8/22/2008,6,2,8,2008,444.7,40,35,73.94,365,30,70,26
3264,8/22/2008,7,2,8,2008,443.7,39,34,73.94,365,30,70,26
3264,8/22/2008,8,2,8,2008,440.8,39,34,73.04,365,30,70,26
3264,8/22/2008,9,2,8,2008,752.3,68,59,71.96,40,50,70,26.125
3264,8/22/2008,10,2,8,2008,500.423,61,53,71.06,40,50,70,26.25
3264,8/22/2008,11,2,8,2008,361,34,30,69.98,255,30,60,26.3
3264,8/22/2008,12,2,8,2008,538.634,47,41,69.98,95,40,60,26.3
3264,8/22/2008,13,2,8,2008,910.1,86,75,71.06,35,70,70,26.45
3264,8/22/2008,14,2,8,2008,1094,107,93,73.04,518,90,70,26.475
3264,8/22/2008,15,2,8,2008,1099.4,107,93,75.02,518,90,70,26.325
3264,8/22/2008,16,2,8,2008,1097.9,107,93,75.02,518,90,70,26.2
3264,8/22/2008,17,2,8,2008,1097.5,107,93,77,518,90,70,26.125
3264,8/22/2008,18,2,8,2008,1091,107,93,78.98,518,90,70,26.05
3264,8/22/2008,19,2,8,2008,1089.1,107,93,80.06,471,90,80,25.9
3264,8/22/2008,20,2,8,2008,960.2,92,80,78.98,79,80,70,25.8
3264,8/29/2008,20,2,8,2008,113.4,6,5,86,1,0,80,25.8
3264,8/29/2008,21,2,8,2008,278.6,19,17,86,3,10,80,25.7
3264,8/29/2008,22,2,8,2008,295.9,20,17,87.08,3,10,80,25.7
3264,8/29/2008,23,2,8,2008,385.8,32,28,86,2,20,80,25.7
3264,8/30/2008,0,2,8,2008,497.9,41,36,82.94,321,30,80,25.625
3264,8/30/2008,1,2,8,2008,488.1,40,35,80.96,321,30,80,25.55
3264,8/30/2008,2,2,8,2008,480,40,35,78.98,365,30,70,25.5
3264,8/30/2008,3,2,8,2008,480.9,40,35,78.08,365,30,70,25.45
3264,8/30/2008,4,2,8,2008,480.8,40,35,75.02,365,30,70,25.4
3264,8/30/2008,6,2,8,2008,494.3,40,35,75.02,365,30,70,25.15
3264,8/30/2008,7,2,8,2008,490.3,45,39,73.94,365,30,70,25.1
3264,8/30/2008,8,2,8,2008,491.1,45,39,73.04,365,30,70,25.15
3264,8/30/2008,9,2,8,2008,492.3,44,38,73.04,365,30,70,25.35
3264,8/30/2008,10,2,8,2008,720.3,67,58,73.04,40,50,70,25.525
3264,8/30/2008,11,2,8,2008,1080.3,101,88,73.04,79,80,70,25.775
3264,8/30/2008,12,2,8,2008,1110.4,105,91,73.94,518,90,70,26.05
3264,8/30/2008,13,2,8,2008,1081.3,105,91,75.92,518,90,70,26.15
3264,8/30/2008,14,2,8,2008,1071.9,105,91,80.96,471,90,80,26.5
3264,8/30/2008,15,2,8,2008,1071.4,104,90,82.94,471,90,80,26.625
3264,8/30/2008,16,2,8,2008,1069.2,104,90,84.92,471,90,80,26.7
3264,8/30/2008,17,2,8,2008,1072.7,104,90,87.08,471,90,80,26.775
3264,8/30/2008,18,2,8,2008,1086.8,105,91,87.08,471,90,80,26.7
3264,8/30/2008,19,2,8,2008,1077.9,105,91,89.06,471,90,80,26.5
3264,8/30/2008,20,2,8,2008,1072,104,90,89.06,471,90,80,26.075
3264,8/30/2008,21,2,8,2008,1058.6,103,90,87.98,471,90,80,25.75
3264,8/30/2008,22,2,8,2008,1052.6,102,89,89.06,58,80,80,25.65
3264,8/30/2008,23,2,8,2008,682.8,63,55,87.98,29,50,80,25.625
3264,8/31/2008,0,2,8,2008,469.1,42,37,86,321,30,80,25.8
3264,8/31/2008,1,2,8,2008,475.8,42,37,80.06,321,30,80,25.925
3264,8/31/2008,2,2,8,2008,474.4,42,37,78.08,365,30,70,25.8
3264,8/31/2008,3,2,8,2008,475.9,42,37,75.92,365,30,70,25.825
3264,8/31/2008,4,2,8,2008,475.7,42,37,75.02,365,30,70,25.7
3264,8/31/2008,6,2,8,2008,469.5,42,37,73.94,365,30,70,25.6
3264,8/31/2008,7,2,8,2008,481.9,43,37,73.04,365,30,70,25.6
3264,8/31/2008,8,2,8,2008,538.5,49,43,73.04,82,40,70,25.7
3264,8/31/2008,9,2,8,2008,555.1,50,43,73.04,82,40,70,25.925
3264,8/31/2008,10,2,8,2008,709.5,65,57,71.96,40,50,70,26.15
3264,8/31/2008,11,2,8,2008,1033.6,99,86,71.06,79,80,70,26.3
3264,8/31/2008,12,2,8,2008,1071.8,105,91,73.04,518,90,70,26.6
3264,8/31/2008,13,2,8,2008,1070.1,104,90,77,518,90,70,26.725
3264,8/31/2008,14,2,8,2008,1072.9,104,90,80.96,471,90,80,26.875
3264,8/31/2008,15,2,8,2008,1069.9,104,90,82.94,471,90,80,27.025
3264,8/31/2008,16,2,8,2008,1077.2,105,91,86,471,90,80,26.675
3264,8/31/2008,17,2,8,2008,1078.9,105,91,87.08,471,90,80,26.5
3264,8/31/2008,18,2,8,2008,1070,104,90,87.98,471,90,80,26.35
3264,8/31/2008,19,2,8,2008,1073.2,104,90,89.06,471,90,80,26.025
3264,8/31/2008,20,2,8,2008,950.1,91,79,89.06,23,70,80,26.1
3264,8/31/2008,21,2,8,2008,563.8,52,45,87.08,33,40,80,26.375
3264,8/31/2008,22,2,8,2008,453.7,40,35,82.94,321,30,80,26.65
3264,8/31/2008,23,2,8,2008,450.5,40,35,78.98,365,30,70,26.475
3264,9/1/2008,0,2,9,2008,448.5,40,35,75.02,365,30,70,26.35
3264,9/1/2008,1,2,9,2008,451.4,40,35,75.92,365,30,70,26.3
3264,9/1/2008,2,2,9,2008,448.9,40,35,73.04,365,30,70,26.325
3264,9/1/2008,3,2,9,2008,450.9,40,35,73.94,365,30,70,26.35
3264,9/1/2008,4,2,9,2008,451.7,40,35,75.02,365,30,70,26.3
3264,9/1/2008,6,2,9,2008,446.3,40,35,73.04,365,30,70,26.2
3264,9/1/2008,7,2,9,2008,447.5,40,35,73.04,365,30,70,26.2
3264,9/1/2008,8,2,9,2008,451.8,40,35,71.96,365,30,70,26.1
3264,9/1/2008,9,2,9,2008,444.3,40,35,71.96,365,30,70,26.15
3264,9/1/2008,10,2,9,2008,482.9,43,37,71.6,365,30,70,26.225
3264,9/1/2008,11,2,9,2008,642.5,59,51,73.04,40,50,70,26.375
3264,9/1/2008,12,2,9,2008,724.1,68,59,73.04,40,50,70,26.55
3264,9/1/2008,13,2,9,2008,1045.3,100,87,73.94,79,80,70,26.625
3264,9/1/2008,14,2,9,2008,1079.7,105,91,75.02,518,90,70,26.55
3264,9/1/2008,15,2,9,2008,1089.5,106,92,78.08,518,90,70,26.525
3264,9/1/2008,16,2,9,2008,1092.1,106,92,80.06,471,90,80,26.575
3264,9/1/2008,17,2,9,2008,1093.6,106,92,82.04,471,90,80,26.55
3264,9/1/2008,18,2,9,2008,1091.6,106,92,84.02,471,90,80,26.775
3264,9/1/2008,19,2,9,2008,1090.6,105,91,84.92,471,90,80,26.8
3264,9/1/2008,20,2,9,2008,1088.5,105,91,82.94,471,90,80,26.775
3264,9/1/2008,21,2,9,2008,940.2,89,77,84.02,23,70,80,26.6
3264,9/1/2008,22,2,9,2008,444.2,40,35,82.04,321,30,80,26.325
3264,9/1/2008,23,2,9,2008,458.6,40,35,80.96,321,30,80,26.2
3264,9/2/2008,0,2,9,2008,456.4,40,35,77,365,30,70,26.15
3264,9/2/2008,1,2,9,2008,454.9,40,35,75.02,365,30,70,26.05
3264,9/2/2008,2,2,9,2008,456.1,40,35,73.94,365,30,70,25.975
3264,9/2/2008,3,2,9,2008,455.3,40,35,73.04,365,30,70,25.875
3264,9/2/2008,4,2,9,2008,455.5,40,35,73.04,365,30,70,25.775
3264,9/2/2008,6,2,9,2008,455.1,40,35,69.98,255,30,60,25.6
3264,9/2/2008,7,2,9,2008,475.6,42,37,69.08,255,30,60,25.6
3264,9/2/2008,8,2,9,2008,491.3,44,38,69.08,255,30,60,25.675
3264,9/2/2008,9,2,9,2008,719.2,66,57,68,32,50,60,25.9
3264,9/2/2008,10,2,9,2008,1059.7,101,88,68,75,80,60,26.175
3264,9/2/2008,11,2,9,2008,1089.8,106,92,68,385,90,60,26.55
3264,9/2/2008,12,2,9,2008,1095.1,106,92,69.98,385,90,60,26.95
3264,9/2/2008,13,2,9,2008,1089.8,106,92,73.94,518,90,70,27.45
3264,9/2/2008,14,2,9,2008,1091.1,106,92,77,518,90,70,27.825
3264,9/2/2008,15,2,9,2008,1091.9,106,92,78.98,518,90,70,28
3264,9/2/2008,16,2,9,2008,1097.3,106,92,80.96,471,90,80,27.65
3264,9/2/2008,17,2,9,2008,1086.6,106,92,82.94,471,90,80,27.15
3264,9/2/2008,18,2,9,2008,1093.3,106,92,82.94,471,90,80,26.75
3264,9/2/2008,19,2,9,2008,1097.7,106,92,84.02,471,90,80,26.35
3264,9/2/2008,20,2,9,2008,1047.2,101,88,86,58,80,80,26.025
3264,9/2/2008,21,2,9,2008,723.2,68,59,82.04,29,50,80,25.9
3264,9/2/2008,22,2,9,2008,441.3,40,35,82.94,321,30,80,25.875
3264,9/2/2008,23,2,9,2008,458.3,40,35,80.06,321,30,80,25.8
3264,9/3/2008,0,2,9,2008,457.7,40,35,78.98,365,30,70,25.65
3264,9/3/2008,1,2,9,2008,458.7,40,35,77,365,30,70,25.5
3264,9/3/2008,2,2,9,2008,459.1,40,35,75.92,365,30,70,25.4
3264,9/3/2008,3,2,9,2008,457.6,40,35,73.94,365,30,70,25.25
3264,9/3/2008,4,2,9,2008,454.1,40,35,73.04,365,30,70,25.15
3264,9/3/2008,6,2,9,2008,453.8,40,35,71.06,365,30,70,24.95
3264,9/3/2008,7,2,9,2008,455.6,40,35,69.08,255,30,60,24.825
3264,9/3/2008,8,2,9,2008,454.9,40,35,68,255,30,60,24.9
3264,9/3/2008,9,2,9,2008,493.6,43,37,66.92,255,30,60,25.25
3264,9/3/2008,10,2,9,2008,919,85,74,64.94,66,70,60,25.725
3264,9/3/2008,11,2,9,2008,1090,105,91,64.94,385,90,60,26.05
3264,9/3/2008,12,2,9,2008,1052.9,102,89,66.02,75,80,60,26.375
3264,9/3/2008,13,2,9,2008,1089.9,105,91,69.98,385,90,60,26.575
3264,9/3/2008,14,2,9,2008,1087.5,106,92,75.92,518,90,70,26.75
3264,9/3/2008,15,2,9,2008,1091.2,106,92,78.98,518,90,70,26.8
3264,9/3/2008,16,2,9,2008,1091.4,106,92,80.06,471,90,80,26.6
3264,9/3/2008,17,2,9,2008,1097.6,106,92,82.04,471,90,80,26.4
3264,9/3/2008,18,2,9,2008,1089.4,106,92,84.02,471,90,80,26.1
3264,9/3/2008,19,2,9,2008,1088.4,106,92,84.92,471,90,80,25.875
3264,9/3/2008,20,2,9,2008,1091.3,106,92,84.92,471,90,80,25.575
3264,9/3/2008,21,2,9,2008,783.2,72,63,86,19,60,80,25.425
3264,9/3/2008,22,2,9,2008,449,40,35,86,321,30,80,25.325
3264,9/3/2008,23,2,9,2008,456.6,40,35,84.02,321,30,80,25.25
3264,9/4/2008,0,2,9,2008,452.3,40,35,80.96,321,30,80,25.2
3264,9/4/2008,1,2,9,2008,454.2,40,35,78.08,365,30,70,25.2
3264,9/4/2008,2,2,9,2008,451.7,40,35,77,365,30,70,25.125
3264,9/4/2008,3,2,9,2008,450.7,40,35,73.94,365,30,70,25.1
3264,9/4/2008,4,2,9,2008,450.2,40,35,71.96,365,30,70,25.025
3264,9/4/2008,6,2,9,2008,583.9,54,47,69.08,95,40,60,24.8
3264,9/4/2008,7,2,9,2008,586.1,54,47,66.92,95,40,60,24.85
3264,9/4/2008,8,2,9,2008,643.3,60,52,68,32,50,60,25.05
3264,9/4/2008,9,2,9,2008,670.9,63,55,68,32,50,60,25.35
3264,9/4/2008,10,2,9,2008,857.8,80,70,66.02,66,70,60,25.825
3264,9/4/2008,11,2,9,2008,1068.5,103,90,64.94,385,90,60,26.2
3264,9/4/2008,12,2,9,2008,1092.6,106,92,66.92,385,90,60,26.6
3264,9/4/2008,13,2,9,2008,1091.8,106,92,71.06,518,90,70,26.85
3264,9/4/2008,14,2,9,2008,1090.9,106,92,75.02,518,90,70,26.925
3264,9/4/2008,15,2,9,2008,1092.5,106,92,78.08,518,90,70,26.85
3264,9/4/2008,16,2,9,2008,1087.6,106,92,82.04,471,90,80,26.55
3264,9/4/2008,17,2,9,2008,1088.5,106,92,82.94,471,90,80,26.25
3264,9/4/2008,18,2,9,2008,1085.5,106,92,84.02,471,90,80,25.85
3264,9/4/2008,19,2,9,2008,1086.7,106,92,86,471,90,80,25.625
3264,9/4/2008,20,2,9,2008,1083.4,105,91,86,471,90,80,25.55
3264,9/4/2008,21,2,9,2008,716,65,57,86,29,50,80,25.575
3264,9/4/2008,22,2,9,2008,454.6,40,35,86,321,30,80,25.5
3264,9/4/2008,23,2,9,2008,456.7,41,36,84.02,321,30,80,25.45
3264,9/5/2008,0,2,9,2008,451.5,41,36,82.04,321,30,80,25.4
3264,9/5/2008,1,2,9,2008,449.7,41,36,80.96,321,30,80,25.35
3264,9/5/2008,2,2,9,2008,450.8,41,36,78.08,365,30,70,25.3
3264,9/5/2008,3,2,9,2008,449.4,41,36,77,365,30,70,25.25
3264,9/5/2008,4,2,9,2008,448,41,36,75.02,365,30,70,25.175
3264,9/5/2008,6,2,9,2008,445.6,40,35,71.06,365,30,70,25.1
3264,9/5/2008,7,2,9,2008,445.9,40,35,71.06,365,30,70,25.1
3264,9/5/2008,8,2,9,2008,447.6,40,35,69.98,255,30,60,25.225
3264,9/5/2008,9,2,9,2008,500.3,45,39,66.92,255,30,60,25.5
3264,9/5/2008,10,2,9,2008,543.1,50,43,66.92,95,40,60,25.8
3264,9/5/2008,11,2,9,2008,589.9,54,47,68,95,40,60,26.25
3264,9/5/2008,12,2,9,2008,700.7,66,57,68,32,50,60,26.65
3264,9/5/2008,13,2,9,2008,850.1,80,70,71.96,35,70,70,27.05
3264,9/5/2008,14,2,9,2008,766.6,72,63,75.02,43,60,70,27.275
3264,9/7/2008,4,2,9,2008,280.4,21,18,78.08,1,10,70,25.6
3264,9/7/2008,6,2,9,2008,393,34,30,75.02,365,30,70,25.425
3264,9/7/2008,7,2,9,2008,473.9,41,36,73.94,365,30,70,25.4
3264,9/7/2008,8,2,9,2008,427.9,37,32,73.04,365,30,70,25.45
3264,9/7/2008,9,2,9,2008,461.9,41,36,73.04,365,30,70,25.725
3264,9/7/2008,10,2,9,2008,512.3,46,40,71.96,82,40,70,26.075
3264,9/7/2008,11,2,9,2008,847.9,77,67,71.06,43,60,70,26.575
3264,9/7/2008,12,2,9,2008,1085.7,105,91,71.96,518,90,70,27.225
3264,9/7/2008,13,2,9,2008,1102.9,108,94,75.92,518,90,70,27.65
3264,9/7/2008,14,2,9,2008,1104.1,107,93,80.06,471,90,80,27.925
3264,9/7/2008,15,2,9,2008,1101.8,107,93,82.04,471,90,80,27.85
3264,9/7/2008,16,2,9,2008,1098.1,106,92,84.02,471,90,80,27.475
3264,9/7/2008,17,2,9,2008,1102.3,107,93,87.08,471,90,80,27.175
3264,9/7/2008,18,2,9,2008,1100.3,107,93,87.98,471,90,80,26.875
3264,9/7/2008,19,2,9,2008,1097,107,93,89.06,471,90,80,26.675
3264,9/7/2008,20,2,9,2008,1097.9,107,93,89.96,471,90,80,26.525
3264,9/7/2008,21,2,9,2008,1100.7,107,93,91.04,137,90,90,26.4
3264,9/7/2008,22,2,9,2008,941.9,89,77,89.96,23,70,80,26.3
3264,9/7/2008,23,2,9,2008,439.6,40,35,87.98,321,30,80,26.25
3264,9/8/2008,0,2,9,2008,458.7,41,36,84.92,321,30,80,26.2
3264,9/8/2008,1,2,9,2008,454.7,41,36,84.02,321,30,80,26.1
3264,9/8/2008,2,2,9,2008,455.4,41,36,82.04,321,30,80,26.1
3264,9/8/2008,3,2,9,2008,453.3,40,35,80.96,321,30,80,26
3264,9/8/2008,4,2,9,2008,455.9,40,35,78.08,365,30,70,25.95
3264,9/8/2008,6,2,9,2008,462.7,42,37,75.02,365,30,70,25.8
3264,9/8/2008,7,2,9,2008,565.6,51,44,75.92,82,40,70,25.75
3264,9/8/2008,8,2,9,2008,755.9,71,62,73.94,43,60,70,25.9
3264,9/8/2008,9,2,9,2008,1045.7,101,88,73.04,79,80,70,26.175
3264,9/8/2008,10,2,9,2008,1069.4,105,91,73.04,518,90,70,26.475
3264,9/8/2008,11,2,9,2008,1068.3,105,91,73.04,518,90,70,26.725
3264,9/8/2008,12,2,9,2008,1076.5,105,91,73.04,518,90,70,27.25
3264,9/8/2008,13,2,9,2008,1075.8,105,91,77,518,90,70,27.775
3264,9/8/2008,14,2,9,2008,1070.8,105,91,80.96,471,90,80,28.175
3264,9/8/2008,15,2,9,2008,1069.4,105,91,82.94,471,90,80,28.05
3264,9/8/2008,16,2,9,2008,1073.1,105,91,84.92,471,90,80,27.3
3264,9/8/2008,17,2,9,2008,1073.7,105,91,87.08,471,90,80,26.8
3264,9/8/2008,18,2,9,2008,1073.9,105,91,89.06,471,90,80,26.65
3264,9/8/2008,19,2,9,2008,1075.2,105,91,87.98,471,90,80,26.45
3264,9/8/2008,20,2,9,2008,1072.9,105,91,89.06,471,90,80,26.35
3264,9/8/2008,21,2,9,2008,951.2,92,80,89.96,58,80,80,26.25
3264,9/8/2008,22,2,9,2008,837.8,81,70,89.06,23,70,80,26.175
3264,9/8/2008,23,2,9,2008,734.4,71,62,86,19,60,80,26.1
3264,9/9/2008,0,2,9,2008,429.2,40,35,84.02,321,30,80,26.15
3264,9/9/2008,1,2,9,2008,445.5,40,35,82.94,321,30,80,26.1
3264,9/9/2008,2,2,9,2008,442.4,40,35,80.96,321,30,80,26.1
3264,9/9/2008,3,2,9,2008,444.4,40,35,80.06,321,30,80,26.1
3264,9/9/2008,4,2,9,2008,445.5,40,35,78.98,365,30,70,26.075
3264,9/9/2008,6,2,9,2008,439.9,40,35,75.92,365,30,70,26
3264,9/9/2008,7,2,9,2008,441.9,40,35,75.92,365,30,70,26.075
3264,9/9/2008,8,2,9,2008,440.8,40,35,75.02,365,30,70,26.1
3264,9/9/2008,9,2,9,2008,443.2,40,35,73.94,365,30,70,26.175
3264,9/9/2008,10,2,9,2008,653.6,59,51,73.94,40,50,70,26.35
3264,9/9/2008,11,2,9,2008,1040,102,89,73.94,79,80,70,26.475
3264,9/9/2008,12,2,9,2008,1068.1,106,92,73.94,518,90,70,26.5
3264,9/9/2008,13,2,9,2008,1072,107,93,75.02,518,90,70,26.525
3264,9/9/2008,14,2,9,2008,1067.5,106,92,77,518,90,70,26.9
3264,9/9/2008,15,2,9,2008,1061.7,107,93,80.06,471,90,80,27.25
3264,9/9/2008,16,2,9,2008,1063.5,106,92,80.96,471,90,80,27.2
3264,9/9/2008,17,2,9,2008,1064.6,106,92,82.04,471,90,80,26.925
3264,9/9/2008,18,2,9,2008,1065.2,106,92,82.94,471,90,80,26.7
3264,9/9/2008,19,2,9,2008,1059.1,105,91,82.94,471,90,80,26.55
3264,9/9/2008,20,2,9,2008,650.6,61,53,80.96,29,50,80,26.475
3264,9/12/2008,22,2,9,2008,264.6,18,16,82.04,3,10,80,25.75
3264,9/12/2008,23,2,9,2008,356.1,30,26,80.96,2,20,80,25.675
3264,9/13/2008,0,2,9,2008,464.1,40,35,80.06,321,30,80,25.6
3264,9/13/2008,1,2,9,2008,457.3,40,35,78.08,365,30,70,25.525
3264,9/13/2008,2,2,9,2008,457.6,40,35,77,365,30,70,25.475
3264,9/13/2008,3,2,9,2008,453.9,40,35,75.02,365,30,70,25.4
3264,9/13/2008,4,2,9,2008,452.9,40,35,75.02,365,30,70,25.325
3264,9/13/2008,6,2,9,2008,448.5,40,35,73.04,365,30,70,25.2
3264,9/13/2008,7,2,9,2008,545.5,48,42,73.04,82,40,70,25.2
3264,9/13/2008,8,2,9,2008,896.8,85,74,71.96,35,70,70,25.275
3264,9/13/2008,9,2,9,2008,1065.4,105,91,71.06,518,90,70,25.5
3264,9/13/2008,10,2,9,2008,1071.7,106,92,71.96,518,90,70,25.8
3264,9/13/2008,11,2,9,2008,1084.4,107,93,71.06,518,90,70,26.125
3264,9/13/2008,12,2,9,2008,1088.3,107,93,71.96,518,90,70,26.375
3264,9/13/2008,13,2,9,2008,1082.6,107,93,75.02,518,90,70,26.575
3264,9/13/2008,14,2,9,2008,1082.4,107,93,78.98,518,90,70,26.85
3264,9/13/2008,15,2,9,2008,1077.8,107,93,80.06,471,90,80,26.75
3264,9/13/2008,16,2,9,2008,1082.5,107,93,82.94,471,90,80,26.55
3264,9/13/2008,17,2,9,2008,1091.2,107,93,84.92,471,90,80,26.175
3264,9/13/2008,18,2,9,2008,1076.6,107,93,87.08,471,90,80,25.875
3264,9/13/2008,19,2,9,2008,1091,107,93,87.98,471,90,80,25.65
3264,9/13/2008,20,2,9,2008,1075.2,107,93,87.98,471,90,80,25.525
3264,9/13/2008,21,2,9,2008,603.7,55,48,89.06,33,40,80,25.4
3264,9/13/2008,22,2,9,2008,450.9,40,35,86,321,30,80,25.375
3264,9/13/2008,23,2,9,2008,454.4,40,35,84.02,321,30,80,25.3
3264,9/14/2008,0,2,9,2008,452.8,40,35,82.04,321,30,80,25.3
3264,9/14/2008,1,2,9,2008,449.5,40,35,80.06,321,30,80,25.3
3264,9/14/2008,2,2,9,2008,450.2,40,35,78.08,365,30,70,25.3
3264,9/14/2008,3,2,9,2008,449,40,35,77,365,30,70,25.25
3264,9/14/2008,4,2,9,2008,448.2,40,35,75.02,365,30,70,25.275
3264,9/14/2008,6,2,9,2008,447.9,40,35,73.94,365,30,70,25.175
3264,9/14/2008,7,2,9,2008,518.1,46,40,73.04,82,40,70,25.125
3264,9/14/2008,8,2,9,2008,873.8,82,71,71.96,35,70,70,25.275
3264,9/14/2008,9,2,9,2008,1072.4,105,91,71.96,518,90,70,25.55
3264,9/14/2008,10,2,9,2008,1073.3,107,93,69.08,385,90,60,25.925
3264,9/14/2008,11,2,9,2008,1076.2,107,93,69.98,385,90,60,26.25
3264,9/14/2008,12,2,9,2008,1067.7,107,93,71.06,518,90,70,26.575
3264,9/14/2008,13,2,9,2008,1073.7,107,93,73.94,518,90,70,26.725
3264,9/14/2008,14,2,9,2008,1075.1,107,93,78.98,518,90,70,26.85
3264,9/14/2008,15,2,9,2008,1072.7,107,93,80.96,471,90,80,26.8
3264,9/14/2008,16,2,9,2008,1066.4,107,93,84.02,471,90,80,26.475
3264,9/14/2008,17,2,9,2008,1069.3,107,93,86,471,90,80,26.275
3264,9/14/2008,18,2,9,2008,1071.3,107,93,87.98,471,90,80,25.975
3264,9/14/2008,19,2,9,2008,1075.2,107,93,87.98,471,90,80,25.775
3264,9/14/2008,20,2,9,2008,1067.8,106,92,87.98,471,90,80,25.7
3264,9/14/2008,21,2,9,2008,654.3,61,53,86,29,50,80,25.7
3264,9/14/2008,22,2,9,2008,447.7,40,35,86,321,30,80,25.775
3264,9/14/2008,23,2,9,2008,453.5,40,35,84.02,321,30,80,25.7
3264,9/15/2008,0,2,9,2008,449.3,40,35,82.94,321,30,80,25.7
3264,9/15/2008,1,2,9,2008,450.7,40,35,80.96,321,30,80,25.7
3264,9/15/2008,2,2,9,2008,449.2,40,35,80.06,321,30,80,25.7
3264,9/15/2008,3,2,9,2008,449.7,40,35,78.98,365,30,70,25.7
3264,9/15/2008,4,2,9,2008,449.2,40,35,78.08,365,30,70,25.7
3264,9/15/2008,6,2,9,2008,480.3,43,37,75.92,365,30,70,25.6
3264,9/15/2008,7,2,9,2008,512.1,46,40,73.94,82,40,70,25.6
3264,9/15/2008,8,2,9,2008,754.9,69,60,75.02,43,60,70,25.675
3264,9/15/2008,9,2,9,2008,1022.4,99,86,75.02,79,80,70,25.9
3264,9/15/2008,10,2,9,2008,1064.9,106,92,73.94,518,90,70,26.175
3264,9/15/2008,11,2,9,2008,1071.3,106,92,73.04,518,90,70,26.5
3264,9/15/2008,12,2,9,2008,1080.3,106,92,73.94,518,90,70,26.75
3264,9/15/2008,13,2,9,2008,1067.7,105,91,77,518,90,70,27.125
3264,9/15/2008,14,2,9,2008,1070.8,105,91,78.08,518,90,70,27.275
3264,9/15/2008,15,2,9,2008,1069.7,105,91,82.04,471,90,80,27.075
3264,9/15/2008,16,2,9,2008,1073.4,105,91,82.04,471,90,80,26.9
3264,9/15/2008,17,2,9,2008,905,87,76,86,23,70,80,26.675
3264,9/15/2008,18,2,9,2008,828.4,80,70,84.92,23,70,80,26.4
3264,9/15/2008,19,2,9,2008,829.3,80,70,84.02,23,70,80,26.2
3264,9/15/2008,20,2,9,2008,829.9,80,70,86,23,70,80,26.05
3264,9/15/2008,21,2,9,2008,839.5,81,70,84.92,23,70,80,26
3264,9/15/2008,22,2,9,2008,556.4,52,45,84.92,33,40,80,26
3264,9/15/2008,23,2,9,2008,445.6,40,35,82.04,321,30,80,25.9
3264,9/16/2008,0,2,9,2008,445.4,40,35,78.08,365,30,70,25.8
3264,9/16/2008,1,2,9,2008,441.7,40,35,75.92,365,30,70,25.875
3264,9/16/2008,2,2,9,2008,443,40,35,73.94,365,30,70,25.85
3264,9/16/2008,3,2,9,2008,444.2,40,35,71.96,365,30,70,25.775
3264,9/16/2008,4,2,9,2008,443.7,40,35,69.98,255,30,60,25.65
3264,9/16/2008,6,2,9,2008,440.6,40,35,68,255,30,60,25.45
3264,9/16/2008,7,2,9,2008,443.1,40,35,66.02,255,30,60,25.225
3264,9/16/2008,8,2,9,2008,446,41,36,66.02,255,30,60,25.3
3264,9/16/2008,9,2,9,2008,440.8,40,35,64.94,255,30,60,25.3
3264,9/16/2008,10,2,9,2008,388.8,36,31,64.94,255,30,60,25.3
3264,9/16/2008,11,2,9,2008,335.6,30,26,64.94,9,20,60,25.275
3264,9/16/2008,12,2,9,2008,341.5,30,26,62.96,9,20,60,25.225
3264,9/16/2008,13,2,9,2008,340.2,30,26,62.96,9,20,60,25.15
3264,9/16/2008,14,2,9,2008,339.7,30,26,64.04,9,20,60,25
3264,9/16/2008,15,2,9,2008,341.7,30,26,64.04,9,20,60,24.9
3264,9/16/2008,16,2,9,2008,344.8,30,26,62.6,9,20,60,24.875
3264,9/16/2008,17,2,9,2008,354.8,31,27,64.04,9,20,60,24.8
3264,9/16/2008,18,2,9,2008,359.9,32,28,64.04,9,20,60,24.8
3264,9/16/2008,19,2,9,2008,426.1,38,33,64.04,255,30,60,24.8
3264,9/16/2008,20,2,9,2008,421.4,38,33,64.04,255,30,60,24.725
3264,9/16/2008,21,2,9,2008,408.5,36,31,64.04,255,30,60,24.65
3264,9/16/2008,22,2,9,2008,409.4,37,32,64.04,255,30,60,24.6
3264,9/16/2008,23,2,9,2008,409.5,37,32,64.04,255,30,60,24.525
3264,9/17/2008,0,2,9,2008,411,37,32,64.04,255,30,60,24.45
3264,9/17/2008,1,2,9,2008,409.3,37,32,64.04,255,30,60,24.4
3264,9/17/2008,2,2,9,2008,416.8,37,32,62.96,255,30,60,24.375
3264,9/17/2008,3,2,9,2008,423,39,34,62.96,255,30,60,24.3
3264,9/17/2008,4,2,9,2008,422.2,39,34,62.06,255,30,60,24.275
3264,9/17/2008,5,2,9,2008,530,46,40,60.8,95,40,60,24.2
3264,9/17/2008,6,2,9,2008,767.8,73,63,62.06,43,60,60,24.15
3264,9/17/2008,7,2,9,2008,842.7,82,71,62.96,66,70,60,24.125
3264,9/17/2008,8,2,9,2008,832.5,81,70,60.98,66,70,60,24.1
3264,9/17/2008,9,2,9,2008,839.7,81,70,60.98,66,70,60,24.1
3264,9/17/2008,10,2,9,2008,816,79,69,60.98,43,60,60,24.1
3264,9/17/2008,11,2,9,2008,821.2,79,69,60.98,43,60,60,24.175
3264,9/17/2008,12,2,9,2008,872.4,85,74,60.98,66,70,60,24.45
3264,9/17/2008,13,2,9,2008,1077.2,106,92,60.98,385,90,60,24.775
3264,9/17/2008,14,2,9,2008,1073.7,106,92,62.06,385,90,60,24.7
3264,9/17/2008,15,2,9,2008,1066.2,105,91,62.06,385,90,60,24.625
3264,9/17/2008,16,2,9,2008,1016.6,100,87,62.96,75,80,60,24.5
3264,9/17/2008,17,2,9,2008,934.3,91,79,66.92,66,70,60,24.45
3264,9/17/2008,18,2,9,2008,428.7,40,35,71.06,365,30,70,24.25
3264,9/17/2008,19,2,9,2008,444.5,40,35,71.96,365,30,70,24.075
3264,9/17/2008,20,2,9,2008,446.8,40,35,73.04,365,30,70,23.95
3264,9/17/2008,21,2,9,2008,443.8,40,35,73.04,365,30,70,23.825
3264,9/17/2008,22,2,9,2008,441.3,40,35,73.04,365,30,70,23.75
3264,9/17/2008,23,2,9,2008,440.1,40,35,71.96,365,30,70,23.7
3264,9/18/2008,0,2,9,2008,439.4,40,35,69.08,255,30,60,23.625
3264,9/18/2008,1,2,9,2008,438.5,40,35,66.92,255,30,60,23.525
3264,9/18/2008,2,2,9,2008,440.1,40,35,66.92,255,30,60,23.45
3264,9/18/2008,3,2,9,2008,436.4,40,35,64.04,255,30,60,23.375
3264,9/18/2008,4,2,9,2008,439.2,40,35,62.96,255,30,60,23.3
3264,9/18/2008,6,2,9,2008,434.9,40,35,62.96,255,30,60,23.175
3264,9/18/2008,7,2,9,2008,434.9,40,35,62.96,255,30,60,23.1
3264,9/18/2008,8,2,9,2008,437.7,40,35,62.06,255,30,60,23.125
3264,9/18/2008,9,2,9,2008,436.7,40,35,62.06,255,30,60,23.45
3264,9/18/2008,10,2,9,2008,580.5,54,47,62.06,95,40,60,23.85
3264,9/18/2008,11,2,9,2008,417.1,40,35,62.06,255,30,60,24.25
3264,11/16/2008,23,2,11,2008,293.7,21,18,48.02,7,10,40,11.5
3264,11/17/2008,0,2,11,2008,305.2,23,20,44.96,5,20,40,11.425
3264,11/17/2008,1,2,11,2008,376.1,34,30,42.08,122,30,40,11.4
3264,11/17/2008,2,2,11,2008,458.7,40,35,42.98,122,30,40,11.4
3264,11/17/2008,3,2,11,2008,509.5,45,39,41,122,30,40,11.325
3264,11/17/2008,4,2,11,2008,732.5,69,60,39.02,22,60,30,11.3
3264,11/17/2008,6,2,11,2008,949.9,97,84,35.06,51,80,30,11.2
3264,11/17/2008,7,2,11,2008,1013.8,103,90,33.98,390,90,30,11.2
3264,11/17/2008,8,2,11,2008,1059.8,107,93,33.98,390,90,30,11.225
3264,11/17/2008,9,2,11,2008,1058.5,107,93,30.92,390,90,30,11.3
3264,11/17/2008,10,2,11,2008,1052.8,107,93,32,390,90,30,11.525
3264,11/17/2008,11,2,11,2008,896.6,92,80,32,51,80,30,11.75
3264,11/17/2008,12,2,11,2008,460.2,44,38,32,64,30,30,12.025
3264,11/17/2008,13,2,11,2008,439.4,41,36,33.08,64,30,30,12.275
3264,11/17/2008,14,2,11,2008,439.7,41,36,37.04,64,30,30,12.3
3264,11/17/2008,15,2,11,2008,458.8,43,37,44.96,122,30,40,12.075
3264,11/17/2008,16,2,11,2008,486.6,45,39,48.02,122,30,40,11.825
3264,11/17/2008,17,2,11,2008,851.5,84,73,50,81,70,50,11.6
3264,11/17/2008,18,2,11,2008,1043.4,106,92,53.96,331,90,50,11.4
3264,11/17/2008,19,2,11,2008,1054,106,92,60.98,385,90,60,11.25
3264,11/17/2008,20,2,11,2008,1050.6,106,92,59,331,90,50,11.15
3264,11/17/2008,21,2,11,2008,1006,101,88,59,61,80,50,11.1
3264,11/17/2008,22,2,11,2008,860.9,85,74,55.94,81,70,50,11.075
3264,11/17/2008,23,2,11,2008,912.7,89,77,53.06,81,70,50,11
3264,11/18/2008,0,2,11,2008,897.3,88,77,48.02,65,70,40,10.925
3264,11/18/2008,1,2,11,2008,865.7,85,74,44.96,65,70,40,10.9
3264,11/18/2008,2,2,11,2008,846.8,83,72,42.98,65,70,40,10.8
3264,11/18/2008,3,2,11,2008,986.5,95,83,41,56,80,40,10.8
3264,11/18/2008,4,2,11,2008,860.8,84,73,39.92,60,70,30,10.75
3264,11/18/2008,6,2,11,2008,1074.3,107,93,37.94,390,90,30,10.6
3264,11/18/2008,7,2,11,2008,1076.1,107,93,33.98,390,90,30,10.55
3264,11/18/2008,8,2,11,2008,1075.5,107,93,33.98,390,90,30,10.5
3264,11/18/2008,9,2,11,2008,1076.1,107,93,35.06,390,90,30,10.525
3264,11/18/2008,10,2,11,2008,1077.7,107,93,33.98,390,90,30,10.65
3264,11/18/2008,11,2,11,2008,1075,107,93,33.08,390,90,30,10.875
3264,11/18/2008,12,2,11,2008,1072.1,107,93,30.02,390,90,30,11.075
3264,11/18/2008,13,2,11,2008,919.2,90,78,30.92,60,70,30,11.2
3264,11/18/2008,14,2,11,2008,332.47,65,57,35.06,21,50,30,11.125
3264,11/18/2008,15,2,11,2008,484.859,46,40,35.96,15,40,30,10.9
3264,11/18/2008,16,2,11,2008,765.2,76,66,37.94,22,60,30,10.65
3264,11/18/2008,17,2,11,2008,1032.6,103,90,39.02,390,90,30,10.45
3264,11/18/2008,18,2,11,2008,1068.9,107,93,41,339,90,40,10.325
3264,11/18/2008,19,2,11,2008,1075.1,107,93,39.92,390,90,30,10.225
3264,11/18/2008,20,2,11,2008,1075.8,107,93,39.92,390,90,30,10.125
3264,11/18/2008,21,2,11,2008,1071.9,107,93,39.92,390,90,30,10.075
3264,11/18/2008,22,2,11,2008,1075.9,107,93,37.94,390,90,30,10
3264,11/18/2008,23,2,11,2008,1035.2,102,89,35.96,51,80,30,9.95
3264,11/19/2008,0,2,11,2008,945.1,93,81,33.98,51,80,30,9.9
3264,11/19/2008,1,2,11,2008,751.9,77,67,33.98,22,60,30,9.8
3264,11/19/2008,2,2,11,2008,926.8,91,79,33.98,60,70,30,9.725
3264,11/19/2008,3,2,11,2008,1054.1,104,90,32,390,90,30,9.625
3264,11/19/2008,4,2,11,2008,1076.6,107,93,32,390,90,30,9.575
3264,11/19/2008,6,2,11,2008,1068.4,107,93,30.92,390,90,30,9.4
3264,11/19/2008,7,2,11,2008,1075.2,107,93,28.94,90,90,20,9.375
3264,11/19/2008,8,2,11,2008,1076.1,107,93,26.96,90,90,20,9.4
3264,11/19/2008,9,2,11,2008,1075.1,107,93,26.06,90,90,20,9.5
3264,11/19/2008,10,2,11,2008,1076.7,107,93,26.96,90,90,20,9.775
3264,11/19/2008,11,2,11,2008,1080.2,107,93,26.06,90,90,20,9.875
3264,11/19/2008,12,2,11,2008,1082.2,107,93,24.08,90,90,20,10.15
3264,11/19/2008,13,2,11,2008,1073.8,107,93,24.98,90,90,20,10.275
3264,11/19/2008,14,2,11,2008,1063.8,107,93,30.92,390,90,30,10.25
3264,11/19/2008,15,2,11,2008,1071.8,107,93,35.06,390,90,30,10.05
3264,11/19/2008,16,2,11,2008,1072.2,107,93,37.94,390,90,30,9.75
3264,11/19/2008,17,2,11,2008,1073.4,107,93,41,339,90,40,9.525
3264,11/19/2008,18,2,11,2008,1077.5,107,93,42.98,339,90,40,9.4
3264,11/19/2008,19,2,11,2008,1079.2,107,93,44.06,339,90,40,9.25
3264,11/19/2008,20,2,11,2008,1073.2,107,93,44.96,339,90,40,9.125
3264,11/19/2008,21,2,11,2008,1078.9,107,93,44.96,339,90,40,9.075
3264,11/19/2008,22,2,11,2008,1077.3,107,93,44.06,339,90,40,9
3264,11/19/2008,23,2,11,2008,1074.3,107,93,42.08,339,90,40,9
3264,11/20/2008,0,2,11,2008,1080.5,107,93,41,339,90,40,9
3264,11/20/2008,1,2,11,2008,1075.4,107,93,39.92,390,90,30,9
3264,11/20/2008,2,2,11,2008,1077.9,107,93,37.94,390,90,30,8.925
3264,11/20/2008,3,2,11,2008,1078.3,107,93,35.96,390,90,30,8.9
3264,11/20/2008,4,2,11,2008,1077.8,107,93,35.06,390,90,30,8.9
3264,11/20/2008,6,2,11,2008,1080.8,107,93,33.98,390,90,30,8.8
3264,11/20/2008,7,2,11,2008,1090.6,107,93,35.96,390,90,30,8.8
3264,11/20/2008,8,2,11,2008,1081.9,107,93,33.98,390,90,30,8.825
3264,11/20/2008,11,2,11,2008,1053,107,93,30.92,390,90,30,9.625
3264,11/20/2008,16,2,11,2008,1063.4,107,93,51.98,331,90,50,9.85
3264,11/20/2008,17,2,11,2008,1063.1,107,93,55.04,331,90,50,9.5
3264,11/20/2008,18,2,11,2008,1056.9,107,93,57.92,331,90,50,9.2
3264,11/20/2008,19,2,11,2008,1055,107,93,60.98,385,90,60,9.05
3264,11/20/2008,20,2,11,2008,1045.5,106,92,60.98,385,90,60,8.95
3264,11/20/2008,21,2,11,2008,762.8,77,67,62.06,43,60,60,8.875
3264,11/20/2008,22,2,11,2008,586.6,56,49,60.08,95,40,60,8.8
3264,11/20/2008,23,2,11,2008,424,40,35,55.94,151,30,50,8.725
3264,11/21/2008,0,2,11,2008,428.1,40,35,53.06,151,30,50,8.7
3264,11/21/2008,1,2,11,2008,430.5,40,35,50,151,30,50,8.7
3264,11/21/2008,2,2,11,2008,428.7,40,35,46.94,122,30,40,8.7
3264,11/21/2008,3,2,11,2008,427.2,40,35,46.04,122,30,40,8.7
3264,11/21/2008,4,2,11,2008,425,40,35,41,122,30,40,8.7
3264,11/21/2008,6,2,11,2008,969,93,81,44.06,56,80,40,8.6
3264,11/21/2008,7,2,11,2008,1097.8,106,92,42.98,339,90,40,8.525
3264,11/21/2008,8,2,11,2008,1110.3,107,93,42.08,339,90,40,8.5
3264,11/21/2008,9,2,11,2008,1099.6,107,93,39.92,390,90,30,8.525
3264,11/21/2008,10,2,11,2008,1097.9,107,93,37.94,390,90,30,8.675
3264,11/21/2008,11,2,11,2008,1093.6,107,93,35.96,390,90,30,8.95
3264,11/21/2008,12,2,11,2008,1095.5,107,93,33.98,390,90,30,9.275
3264,11/21/2008,13,2,11,2008,1093.2,107,93,33.98,390,90,30,9.5
3264,11/21/2008,14,2,11,2008,1090.6,107,93,35.06,390,90,30,9.45
3264,11/21/2008,15,2,11,2008,1091,107,93,35.96,390,90,30,9.25
3264,11/21/2008,16,2,11,2008,1089.7,107,93,37.94,390,90,30,8.975
3264,11/21/2008,17,2,11,2008,1095.6,107,93,39.02,390,90,30,8.75
3264,11/21/2008,18,2,11,2008,1093.1,107,93,39.92,390,90,30,8.625
3264,11/21/2008,19,2,11,2008,1090,107,93,41,339,90,40,8.525
3264,11/21/2008,20,2,11,2008,1094.3,107,93,41,339,90,40,8.475
3264,11/21/2008,21,2,11,2008,1090.2,107,93,39.02,390,90,30,8.4
3264,11/21/2008,22,2,11,2008,1091.6,107,93,35.96,390,90,30,8.3
3264,11/21/2008,23,2,11,2008,1091.9,107,93,33.08,390,90,30,8.25
3264,11/22/2008,0,2,11,2008,1098.9,106,92,30.92,390,90,30,8.175
3264,11/22/2008,1,2,11,2008,1109.9,107,93,30.92,390,90,30,8.1
3264,11/22/2008,2,2,11,2008,1106.5,107,93,28.94,90,90,20,8.1
3264,11/22/2008,3,2,11,2008,1103.4,107,93,30.02,390,90,30,8
3264,11/22/2008,4,2,11,2008,1100.8,107,93,30.02,390,90,30,7.925
3264,11/22/2008,6,2,11,2008,1082.6,107,93,26.96,90,90,20,7.725
3264,11/22/2008,7,2,11,2008,1084.3,107,93,26.96,90,90,20,7.65
3264,11/22/2008,8,2,11,2008,1087.8,107,93,26.06,90,90,20,7.6
3264,11/22/2008,9,2,11,2008,1089,106,92,24.98,90,90,20,7.675
3264,11/22/2008,10,2,11,2008,1092.6,106,92,24.98,90,90,20,7.9
3264,11/22/2008,11,2,11,2008,884.3,87,76,26.06,11,70,20,8.175
3264,11/22/2008,12,2,11,2008,883.9,88,77,23,11,70,20,8.35
3264,11/22/2008,13,2,11,2008,1066.1,107,93,24.98,90,90,20,8.325
3264,11/22/2008,14,2,11,2008,1073.7,107,93,30.02,390,90,30,8.375
3264,11/22/2008,15,2,11,2008,1073,107,93,33.08,390,90,30,8.2
3264,11/22/2008,16,2,11,2008,1073.5,107,93,37.04,390,90,30,7.875
3264,11/22/2008,17,2,11,2008,1077.5,107,93,39.92,390,90,30,7.7
3264,11/22/2008,18,2,11,2008,1078.1,107,93,41,339,90,40,7.475
3264,11/22/2008,19,2,11,2008,1075.7,107,93,44.06,339,90,40,7.325
3264,11/22/2008,21,2,11,2008,458.598,50,43,42.98,30,40,40,7.15
3264,11/23/2008,1,2,11,2008,184.4,14,12,37.04,2,10,30,7.175
3264,11/23/2008,2,2,11,2008,450.9,40,35,37.94,64,30,30,7.1
3264,11/23/2008,3,2,11,2008,444.2,40,35,37.04,64,30,30,7.1
3264,11/23/2008,4,2,11,2008,446,40,35,37.94,64,30,30,7.1
3264,11/23/2008,6,2,11,2008,509,46,40,37.04,15,40,30,6.975
3264,11/23/2008,7,2,11,2008,850.3,80,70,37.94,60,70,30,6.9
3264,11/23/2008,8,2,11,2008,1053.2,103,90,37.04,390,90,30,6.825
3264,11/23/2008,9,2,11,2008,981.1,95,83,37.04,51,80,30,7.025
3264,11/23/2008,10,2,11,2008,532.7,50,43,37.04,15,40,30,7.25
3264,11/23/2008,11,2,11,2008,444.1,40,35,37.04,64,30,30,7.6
3264,11/23/2008,12,2,11,2008,444.1,40,35,35.96,64,30,30,7.95
3264,11/23/2008,13,2,11,2008,445.2,40,35,30.92,64,30,30,8.2
3264,11/23/2008,14,2,11,2008,442.9,40,35,39.02,64,30,30,8.125
3264,11/23/2008,15,2,11,2008,446.9,40,35,44.06,122,30,40,7.875
3264,11/23/2008,16,2,11,2008,447,41,36,46.94,122,30,40,7.525
3264,11/23/2008,17,2,11,2008,566.1,50,43,50,48,40,50,7.225
3264,11/23/2008,18,2,11,2008,793.3,75,65,51.98,24,60,50,7.05
3264,11/23/2008,19,2,11,2008,1076.2,104,90,53.96,331,90,50,6.95
3264,11/23/2008,20,2,11,2008,1111.4,107,93,53.06,331,90,50,6.85
3264,11/23/2008,21,2,11,2008,1112.4,107,93,53.06,331,90,50,6.8
3264,11/23/2008,22,2,11,2008,885.4,83,72,50,81,70,50,6.8
3264,11/23/2008,23,2,11,2008,457,42,37,48.02,122,30,40,6.8
3264,11/24/2008,0,2,11,2008,447.5,41,36,44.96,122,30,40,6.85
3264,11/24/2008,1,2,11,2008,447.7,41,36,42.98,122,30,40,6.875
3264,11/24/2008,2,2,11,2008,450.1,41,36,42.08,122,30,40,6.9
3264,11/24/2008,3,2,11,2008,698.1,64,56,42.08,29,50,40,6.9
3264,11/24/2008,4,2,11,2008,1083.8,104,90,41,339,90,40,6.9
3264,11/24/2008,6,2,11,2008,1089.2,107,93,39.02,390,90,30,7
3264,11/24/2008,7,2,11,2008,1096.8,107,93,39.02,390,90,30,7
3264,11/24/2008,8,2,11,2008,1093.3,107,93,39.92,390,90,30,7
3264,11/24/2008,9,2,11,2008,1083,107,93,39.92,390,90,30,7.1
3264,11/24/2008,10,2,11,2008,1081,107,93,42.08,339,90,40,7.1
3264,11/24/2008,11,2,11,2008,1079.5,107,93,42.98,339,90,40,7.15
3264,11/24/2008,12,2,11,2008,1081,107,93,44.06,339,90,40,7.2
3264,11/24/2008,13,2,11,2008,1076,107,93,46.04,339,90,40,7.175
3264,11/24/2008,14,2,11,2008,1085.4,107,93,46.04,339,90,40,7.2
3264,11/24/2008,15,2,11,2008,1067,107,93,46.04,339,90,40,7.15
3264,11/24/2008,16,2,11,2008,1067,107,93,48.02,339,90,40,7.075
3264,11/24/2008,17,2,11,2008,1068.4,107,93,48.92,339,90,40,7
3264,11/24/2008,18,2,11,2008,1072,107,93,46.04,339,90,40,7
3264,11/24/2008,19,2,11,2008,1071.5,107,93,44.96,339,90,40,7.05
3264,11/24/2008,20,2,11,2008,1072,107,93,44.06,339,90,40,7.1
3264,11/24/2008,21,2,11,2008,1067.5,107,93,42.98,339,90,40,7.1
3264,11/24/2008,22,2,11,2008,919.3,92,80,42.98,56,80,40,7.1
3264,11/24/2008,23,2,11,2008,707.3,70,61,42.98,18,60,40,7.1
3264,11/25/2008,0,2,11,2008,596.6,59,51,42.98,29,50,40,7.1
3264,11/25/2008,1,2,11,2008,463.2,44,38,42.98,122,30,40,6.975
3264,11/25/2008,2,2,11,2008,466,44,38,42.98,122,30,40,6.85
3264,11/25/2008,3,2,11,2008,465.9,44,38,44.06,122,30,40,6.775
3264,11/25/2008,4,2,11,2008,466.3,44,38,44.96,122,30,40,6.65
3264,11/25/2008,6,2,11,2008,667,63,55,44.96,29,50,40,6.5
3264,11/25/2008,7,2,11,2008,1015.5,100,87,42.98,56,80,40,6.4
3264,11/25/2008,8,2,11,2008,1081.4,107,93,42.08,339,90,40,6.475
3264,11/25/2008,9,2,11,2008,1075.3,107,93,41,339,90,40,6.65
3264,11/25/2008,10,2,11,2008,1077.4,107,93,37.94,390,90,30,6.9
3264,11/25/2008,11,2,11,2008,1080.5,107,93,37.04,390,90,30,7.2
3264,11/25/2008,12,2,11,2008,695.2,67,58,35.06,21,50,30,7.475
3264,11/25/2008,13,2,11,2008,429,40,35,35.06,64,30,30,7.75
3264,11/25/2008,14,2,11,2008,434.7,40,35,39.02,64,30,30,7.675
3264,11/25/2008,15,2,11,2008,436.1,40,35,42.98,122,30,40,7.425
3264,11/25/2008,16,2,11,2008,572.7,54,47,46.94,30,40,40,7.2
3264,11/25/2008,17,2,11,2008,780,75,65,48.92,18,60,40,7.05
3264,11/25/2008,18,2,11,2008,1085,106,92,53.06,331,90,50,6.85
3264,11/25/2008,19,2,11,2008,1083.7,107,93,53.06,331,90,50,6.675
3264,11/25/2008,20,2,11,2008,1074,106,92,53.06,331,90,50,6.55
3264,11/25/2008,21,2,11,2008,623.8,60,52,51.08,30,50,50,6.45
3264,11/25/2008,22,2,11,2008,444.9,41,36,48.92,122,30,40,6.375
3264,11/25/2008,23,2,11,2008,446.5,41,36,46.04,122,30,40,6.3
3264,11/26/2008,0,2,11,2008,441.7,41,36,42.98,122,30,40,6.2
3264,11/26/2008,1,2,11,2008,443.1,41,36,39.92,64,30,30,6.2
3264,11/26/2008,2,2,11,2008,444.3,41,36,35.96,64,30,30,6.125
3264,11/26/2008,3,2,11,2008,745,69,60,37.04,22,60,30,6.1
3264,11/26/2008,4,2,11,2008,1022.8,101,88,33.98,51,80,30,6.025
3264,11/26/2008,6,2,11,2008,1063.1,107,93,33.08,390,90,30,5.9
3264,11/26/2008,7,2,11,2008,1065,107,93,30.02,390,90,30,5.825
3264,11/26/2008,8,2,11,2008,1067.1,107,93,30.02,390,90,30,5.85
3264,11/26/2008,9,2,11,2008,1068.2,107,93,28.94,90,90,20,6
3264,11/26/2008,10,2,11,2008,1066.9,107,93,30.02,390,90,30,6.325
3264,11/26/2008,11,2,11,2008,1062.2,107,93,28.04,90,90,20,6.6
3264,11/26/2008,12,2,11,2008,995.8,100,87,28.04,13,80,20,6.825
3264,11/26/2008,13,2,11,2008,743.8,74,64,28.04,2,60,20,7.075
3264,11/26/2008,14,2,11,2008,634.9,62,54,35.06,21,50,30,7.075
3264,11/26/2008,15,2,11,2008,614.7,60,52,41,29,50,40,6.925
3264,11/26/2008,16,2,11,2008,709.3,69,60,44.96,18,60,40,6.825
3264,11/26/2008,17,2,11,2008,1043.4,104,90,48.02,339,90,40,6.65
3264,11/26/2008,18,2,11,2008,1077.7,107,93,51.08,331,90,50,6.4
3264,11/26/2008,19,2,11,2008,1079.1,107,93,53.06,331,90,50,6.25
3264,11/26/2008,20,2,11,2008,650,62,54,53.96,30,50,50,6.175
3264,12/2/2008,19,2,12,2008,169.5,10,9,44.96,1,0,40,6.675
3264,12/2/2008,20,2,12,2008,269,20,17,44.96,7,10,40,6.625
3264,12/2/2008,21,2,12,2008,297.8,22,19,44.96,7,10,40,6.6
3264,12/2/2008,22,2,12,2008,393.4,33,29,44.06,5,20,40,6.6
3264,12/2/2008,23,2,12,2008,549.8,46,40,41,30,40,40,6.55
3264,12/3/2008,0,2,12,2008,773,70,61,37.94,22,60,30,6.5
3264,12/3/2008,1,2,12,2008,967.5,91,79,37.04,60,70,30,6.5
3264,12/3/2008,2,2,12,2008,1075.1,103,90,35.06,390,90,30,6.4
3264,12/3/2008,3,2,12,2008,1109.2,105,91,35.06,390,90,30,6.4
3264,12/3/2008,4,2,12,2008,1124.1,107,93,33.08,390,90,30,6.4
3264,12/3/2008,6,2,12,2008,1089.7,107,93,30.02,390,90,30,6.3
3264,12/3/2008,7,2,12,2008,1077.1,107,93,30.02,390,90,30,6.3
3264,12/3/2008,8,2,12,2008,1068.1,107,93,28.94,90,90,20,6.325
3264,12/3/2008,9,2,12,2008,1076.1,107,93,26.96,90,90,20,6.5
3264,12/3/2008,10,2,12,2008,1073.8,107,93,28.04,90,90,20,6.8
3264,12/3/2008,11,2,12,2008,1076.1,107,93,26.06,90,90,20,7.125
3264,12/3/2008,12,2,12,2008,1073.9,107,93,26.6,90,90,20,7.375
3264,12/3/2008,13,2,12,2008,900.2,88,77,28.04,11,70,20,7.775
3264,12/3/2008,14,2,12,2008,426,41,36,35.06,64,30,30,8.075
3264,12/3/2008,15,2,12,2008,788.8,74,64,37.94,22,60,30,8
3264,12/3/2008,16,2,12,2008,1074.5,106,92,42.98,339,90,40,7.575
3264,12/3/2008,17,2,12,2008,1085.8,107,93,46.04,339,90,40,7.075
3264,12/3/2008,18,2,12,2008,1087.1,107,93,48.02,339,90,40,6.775
3264,12/3/2008,19,2,12,2008,1085.2,106,92,48.92,339,90,40,6.55
3264,12/3/2008,20,2,12,2008,1072.7,105,91,51.08,331,90,50,6.45
3264,12/3/2008,21,2,12,2008,1086.7,106,92,50,331,90,50,6.3
3264,12/3/2008,22,2,12,2008,1086.7,106,92,48.92,339,90,40,6.2
3264,12/3/2008,23,2,12,2008,1088.4,107,93,46.04,339,90,40,6.125
3264,12/4/2008,0,2,12,2008,1090.7,107,93,44.06,339,90,40,6.1
3264,12/4/2008,1,2,12,2008,1091.3,107,93,42.98,339,90,40,6.1
3264,12/4/2008,2,2,12,2008,1090.3,107,93,41,339,90,40,6.1
3264,12/4/2008,3,2,12,2008,1080.6,106,92,39.92,390,90,30,6.1
3264,12/4/2008,4,2,12,2008,1082.9,106,92,37.94,390,90,30,6.1
3264,12/4/2008,6,2,12,2008,1082.1,107,93,35.06,390,90,30,6.1
3264,12/4/2008,7,2,12,2008,1090,107,93,35.06,390,90,30,6.175
3264,12/4/2008,8,2,12,2008,1088.4,107,93,35.96,390,90,30,6.275
3264,12/4/2008,9,2,12,2008,1083.6,107,93,35.96,390,90,30,6.35
3264,12/4/2008,10,2,12,2008,1089.2,107,93,35.96,390,90,30,6.425
3264,12/4/2008,11,2,12,2008,1084.8,107,93,33.98,390,90,30,6.6
3264,12/4/2008,12,2,12,2008,1084.7,107,93,35.96,390,90,30,6.75
3264,12/4/2008,13,2,12,2008,1085,107,93,37.94,390,90,30,6.95
3264,12/4/2008,14,2,12,2008,1086,106,92,41,339,90,40,7.025
3264,12/4/2008,15,2,12,2008,1084.6,107,93,44.06,339,90,40,6.9
3264,12/4/2008,16,2,12,2008,1086.2,107,93,46.04,339,90,40,6.75
3264,12/4/2008,17,2,12,2008,1075.9,106,92,48.02,339,90,40,6.625
3264,12/4/2008,18,2,12,2008,1073.6,106,92,51.08,331,90,50,6.6
3264,12/4/2008,19,2,12,2008,1072.7,106,92,51.08,331,90,50,6.525
3264,12/4/2008,20,2,12,2008,1078.1,106,92,46.94,339,90,40,6.5
3264,12/4/2008,21,2,12,2008,1074.7,106,92,44.96,339,90,40,6.5
3264,12/4/2008,22,2,12,2008,1078,106,92,44.96,339,90,40,6.525
3264,12/4/2008,23,2,12,2008,1056.7,104,90,44.96,339,90,40,6.6
3264,12/5/2008,0,2,12,2008,1053.5,104,90,44.96,339,90,40,6.6
3264,12/5/2008,1,2,12,2008,1045.5,104,90,44.06,339,90,40,6.525
3264,12/5/2008,2,2,12,2008,1044.3,104,90,44.06,339,90,40,6.475
3264,12/5/2008,3,2,12,2008,1050,104,90,44.06,339,90,40,6.4
3264,12/5/2008,4,2,12,2008,1047.2,104,90,44.06,339,90,40,6.325
3264,12/5/2008,6,2,12,2008,1044.2,104,90,42.08,339,90,40,6.225
3264,12/5/2008,7,2,12,2008,1069.8,106,92,41,339,90,40,6.175
3264,12/5/2008,8,2,12,2008,1069.1,106,92,39.02,390,90,30,6.1
3264,12/5/2008,9,2,12,2008,1069.2,106,92,39.92,390,90,30,6.2
3264,12/5/2008,10,2,12,2008,1068.4,106,92,39.92,390,90,30,6.375
3264,12/5/2008,11,2,12,2008,1065.4,106,92,37.94,390,90,30,6.4
3264,12/5/2008,12,2,12,2008,1065.6,106,92,37.94,390,90,30,6.575
3264,12/5/2008,13,2,12,2008,1069.3,106,92,37.94,390,90,30,6.7
3264,12/5/2008,14,2,12,2008,1067.6,106,92,39.92,390,90,30,6.75
3264,12/5/2008,15,2,12,2008,1068.8,106,92,44.06,339,90,40,6.7
3264,12/5/2008,16,2,12,2008,1069.6,106,92,46.04,339,90,40,6.725
3264,12/5/2008,17,2,12,2008,1072.3,106,92,48.02,339,90,40,6.5
3264,12/5/2008,18,2,12,2008,1066.6,106,92,48.92,339,90,40,6.275
3264,12/5/2008,19,2,12,2008,1067.6,106,92,51.08,331,90,50,6.2
3264,12/5/2008,20,2,12,2008,1067.1,106,92,53.06,331,90,50,6.1
3264,12/5/2008,21,2,12,2008,1054.3,104,90,51.98,331,90,50,6.05
3264,12/5/2008,22,2,12,2008,1042.8,104,90,50,331,90,50,6
3264,12/5/2008,23,2,12,2008,1041.5,104,90,46.94,339,90,40,6
3264,12/6/2008,0,2,12,2008,858.6,85,74,46.94,65,70,40,5.9
3264,12/6/2008,1,2,12,2008,840,83,72,44.96,65,70,40,5.875
3264,12/6/2008,2,2,12,2008,837.1,83,72,42.08,65,70,40,5.8
3264,12/6/2008,3,2,12,2008,839.7,83,72,39.92,60,70,30,5.8
3264,12/6/2008,4,2,12,2008,846.5,84,73,37.94,60,70,30,5.75
3264,12/6/2008,6,2,12,2008,1044.8,104,90,35.96,390,90,30,5.675
3264,12/6/2008,7,2,12,2008,1054,105,91,35.06,390,90,30,5.6
3264,12/6/2008,8,2,12,2008,1053.8,105,91,33.98,390,90,30,5.65
3264,12/6/2008,9,2,12,2008,1054,105,91,33.08,390,90,30,5.875
3264,12/6/2008,10,2,12,2008,1053.8,105,91,33.08,390,90,30,6.075
3264,12/6/2008,11,2,12,2008,949.8,94,82,33.08,51,80,30,6.325
3264,12/6/2008,12,2,12,2008,740.4,74,64,33.08,22,60,30,6.4
3264,12/6/2008,13,2,12,2008,539.2,52,45,33.98,15,40,30,6.3
3264,12/6/2008,14,2,12,2008,664,63,55,35.06,21,50,30,6.2
3264,12/6/2008,15,2,12,2008,790.9,78,68,35.96,22,60,30,6.2
3264,12/6/2008,16,2,12,2008,856.3,85,74,39.92,60,70,30,6.2
3264,12/6/2008,17,2,12,2008,1051.2,105,91,41,339,90,40,6.1
3264,12/6/2008,18,2,12,2008,1076.7,107,93,41,339,90,40,6.1
3264,12/6/2008,19,2,12,2008,1075.3,107,93,42.08,339,90,40,6
3264,12/6/2008,20,2,12,2008,1068.7,106,92,41,339,90,40,5.925
3264,12/6/2008,21,2,12,2008,1067.5,106,92,41,339,90,40,5.825
3264,12/6/2008,22,2,12,2008,1066.4,106,92,41,339,90,40,5.725
3264,12/6/2008,23,2,12,2008,1064.3,106,92,39.92,390,90,30,5.6
3264,12/7/2008,0,2,12,2008,986.6,98,85,39.02,51,80,30,5.55
3264,12/7/2008,1,2,12,2008,1057.6,105,91,35.96,390,90,30,5.5
3264,12/7/2008,2,2,12,2008,1059.2,105,91,37.04,390,90,30,5.5
3264,12/7/2008,3,2,12,2008,1051.8,105,91,35.06,390,90,30,5.4
3264,12/7/2008,4,2,12,2008,747.5,72,63,32,22,60,30,5.4
3264,12/7/2008,6,2,12,2008,859.4,82,71,32,60,70,30,5.375
3264,12/7/2008,7,2,12,2008,1046.9,104,90,30.02,390,90,30,5.3
3264,12/7/2008,8,2,12,2008,1065.5,106,92,30.02,390,90,30,5.3
3264,12/7/2008,9,2,12,2008,1061.6,106,92,28.94,90,90,20,5.35
3264,12/7/2008,10,2,12,2008,850.4,84,73,28.94,11,70,20,5.625
3264,12/7/2008,11,2,12,2008,699.5,69,60,26.96,2,60,20,5.925
3264,12/7/2008,12,2,12,2008,427,40,35,28.94,4,30,20,6.175
3264,12/7/2008,13,2,12,2008,438,40,35,26.06,4,30,20,6.475
3264,12/7/2008,14,2,12,2008,440.7,40,35,32,64,30,30,6.425
3264,12/7/2008,15,2,12,2008,436,40,35,37.04,64,30,30,6.25
3264,12/7/2008,16,2,12,2008,636.2,58,50,42.08,29,50,40,6.05
3264,12/7/2008,17,2,12,2008,805.4,79,69,44.96,18,60,40,5.925
3264,12/7/2008,18,2,12,2008,985.3,97,84,44.96,56,80,40,5.825
3264,12/7/2008,19,2,12,2008,1068,105,91,46.94,339,90,40,5.725
3264,12/7/2008,20,2,12,2008,1076.2,105,91,46.94,339,90,40,5.575
3264,12/7/2008,21,2,12,2008,1068.5,105,91,46.94,339,90,40,5.45
3264,12/7/2008,22,2,12,2008,1059.4,105,91,44.06,339,90,40,5.375
3264,12/7/2008,23,2,12,2008,1069.4,105,91,39.92,390,90,30,5.3
3264,12/8/2008,0,2,12,2008,1063.7,105,91,37.94,390,90,30,5.25
3264,12/8/2008,1,2,12,2008,1068.4,105,91,37.04,390,90,30,5.2
3264,12/8/2008,2,2,12,2008,1063.9,105,91,35.06,390,90,30,5.2
3264,12/8/2008,3,2,12,2008,1064.1,105,91,35.06,390,90,30,5.125
3264,12/8/2008,4,2,12,2008,1062.7,105,91,33.98,390,90,30,5.1
3264,12/8/2008,6,2,12,2008,1051.3,105,91,30.02,390,90,30,5
3264,12/8/2008,7,2,12,2008,1060.3,105,91,30.02,390,90,30,5
3264,12/8/2008,8,2,12,2008,1062,105,91,30.02,390,90,30,5
3264,12/8/2008,9,2,12,2008,1061.7,105,91,30.02,390,90,30,5.1
3264,12/8/2008,10,2,12,2008,1065.3,106,92,30.92,390,90,30,5.3
3264,12/8/2008,11,2,12,2008,1064.3,106,92,28.94,90,90,20,5.5
3264,12/8/2008,12,2,12,2008,1039.4,104,90,30.92,390,90,30,5.675
3264,12/8/2008,13,2,12,2008,833.1,83,72,30.92,60,70,30,5.9
3264,12/8/2008,14,2,12,2008,1013.8,100,87,33.98,51,80,30,5.9
3264,12/8/2008,15,2,12,2008,937.2,93,81,37.94,51,80,30,6
3264,12/8/2008,16,2,12,2008,892.8,87,76,39.02,60,70,30,5.8
3264,12/8/2008,17,2,12,2008,1068.1,104,90,42.98,339,90,40,5.5
3264,12/8/2008,18,2,12,2008,1063.1,105,91,46.04,339,90,40,5.35
3264,12/8/2008,19,2,12,2008,1066.6,105,91,48.02,339,90,40,5.275
3264,12/8/2008,20,2,12,2008,1069,105,91,48.92,339,90,40,5.15
3264,12/8/2008,21,2,12,2008,1070.2,105,91,48.02,339,90,40,5.075
3264,12/8/2008,22,2,12,2008,1068.4,105,91,46.94,339,90,40,5.05
3264,12/8/2008,23,2,12,2008,934.1,90,78,44.96,65,70,40,5.075
3264,12/9/2008,0,2,12,2008,423.4,40,35,42.98,122,30,40,5.1
3264,12/9/2008,1,2,12,2008,430.2,40,35,42.98,122,30,40,5.15
3264,12/9/2008,2,2,12,2008,427.1,40,35,41,122,30,40,5.2
3264,12/9/2008,3,2,12,2008,428.9,40,35,39.92,64,30,30,5.2
3264,12/9/2008,4,2,12,2008,432.9,41,36,41,122,30,40,5.2
3264,12/9/2008,6,2,12,2008,787.3,76,66,42.08,18,60,40,5.2
3264,12/9/2008,7,2,12,2008,1042.6,102,89,42.08,56,80,40,5.2
3264,12/9/2008,8,2,12,2008,986.5,97,84,42.08,56,80,40,5.225
3264,12/9/2008,9,2,12,2008,881.2,87,76,42.98,65,70,40,5.3
3264,12/9/2008,10,2,12,2008,868,86,75,42.08,65,70,40,5.375
3264,12/9/2008,11,2,12,2008,819.7,82,71,42.98,65,70,40,5.475
3264,12/9/2008,12,2,12,2008,815.4,81,70,42.08,65,70,40,5.5
3264,12/9/2008,13,2,12,2008,817.6,81,70,42.8,65,70,40,5.55
3264,12/9/2008,14,2,12,2008,804.1,80,70,42.98,65,70,40,5.675
3264,12/9/2008,15,2,12,2008,804.4,80,70,44.96,65,70,40,5.7
3264,12/9/2008,16,2,12,2008,816.1,82,71,46.94,65,70,40,5.7
3264,12/9/2008,17,2,12,2008,1022.9,100,87,48.92,56,80,40,5.65
3264,12/9/2008,18,2,12,2008,1075,106,92,50,331,90,50,5.6
3264,12/9/2008,19,2,12,2008,1068.9,106,92,50,331,90,50,5.575
3264,12/9/2008,20,2,12,2008,999.9,99,86,51.08,61,80,50,5.5
3264,12/9/2008,21,2,12,2008,905.9,90,78,51.08,81,70,50,5.5
3264,12/9/2008,22,2,12,2008,487.7,48,42,50,48,40,50,5.55
3264,12/9/2008,23,2,12,2008,427.4,40,35,51.08,151,30,50,5.575
3264,12/10/2008,0,2,12,2008,428.9,40,35,50,151,30,50,5.525
3264,12/10/2008,1,2,12,2008,427.5,40,35,51.08,151,30,50,5.575
3264,12/10/2008,2,2,12,2008,432.4,40,35,48.92,122,30,40,5.625
3264,12/10/2008,3,2,12,2008,426.6,40,35,50,151,30,50,5.725
3264,12/10/2008,4,2,12,2008,429.9,40,35,51.08,151,30,50,5.8
3264,12/10/2008,6,2,12,2008,781.1,76,66,55.04,24,60,50,5.7
3264,12/10/2008,7,2,12,2008,1034.9,102,89,55.04,61,80,50,5.7
3264,12/10/2008,8,2,12,2008,972.6,96,83,59,61,80,50,5.7
3264,12/10/2008,9,2,12,2008,698.1,68,59,59,30,50,50,5.7
3264,1/13/2009,15,2,1,2009,192.6,13,11,37.94,3,10,30,7.85
3264,1/13/2009,16,2,1,2009,215,16,14,41,2,10,40,7.75
3264,1/13/2009,17,2,1,2009,297.6,24,21,42.08,1,20,40,7.625
3264,1/13/2009,18,2,1,2009,370.3,34,30,44.06,34,30,40,7.475
3264,1/13/2009,19,2,1,2009,455.5,42,37,46.04,34,30,40,7.4
3264,1/13/2009,20,2,1,2009,718.9,67,58,50,2,50,50,7.4
3264,1/13/2009,21,2,1,2009,846.9,82,71,50,2,70,50,7.275
3264,1/13/2009,22,2,1,2009,546.3,51,44,48.02,6,40,40,7.15
3264,1/13/2009,23,2,1,2009,438.6,40,35,46.94,34,30,40,7.025
3264,1/14/2009,0,2,1,2009,440.4,40,35,46.94,34,30,40,6.9
3264,1/14/2009,1,2,1,2009,438.8,40,35,44.96,34,30,40,6.775
3264,1/14/2009,2,2,1,2009,438.5,40,35,42.98,34,30,40,6.675
3264,1/14/2009,3,2,1,2009,438.7,40,35,41,34,30,40,6.575
3264,1/14/2009,4,2,1,2009,436.7,40,35,39.02,53,30,30,6.475
3264,1/14/2009,6,2,1,2009,989.5,99,86,35.06,15,80,30,6.4
3264,1/14/2009,7,2,1,2009,1059.6,106,92,32,72,90,30,6.3
3264,1/14/2009,8,2,1,2009,1062.5,107,93,30.92,72,90,30,6.3
3264,1/14/2009,9,2,1,2009,1059.7,107,93,28.94,54,90,20,6.3
3264,1/14/2009,10,2,1,2009,738.6,73,63,28.04,4,60,20,6.475
3264,1/14/2009,11,2,1,2009,420.6,40,35,26.06,10,30,20,6.7
3264,1/14/2009,12,2,1,2009,428.2,40,35,26.96,10,30,20,6.95
3264,1/14/2009,13,2,1,2009,424.4,40,35,26.06,10,30,20,7
3264,1/14/2009,14,2,1,2009,424.7,40,35,30.02,53,30,30,7.15
3264,1/14/2009,15,2,1,2009,423.4,40,35,33.98,53,30,30,7.2
3264,1/14/2009,16,2,1,2009,421.5,40,35,37.04,53,30,30,6.95
3264,1/14/2009,17,2,1,2009,455.6,43,37,39.92,53,30,30,6.775
3264,1/14/2009,18,2,1,2009,875.1,84,73,44.06,7,70,40,6.725
3264,1/14/2009,19,2,1,2009,595.7,59,51,46.94,4,50,40,6.8
3264,1/14/2009,20,2,1,2009,426.2,40,35,48.02,34,30,40,6.8
3264,1/14/2009,21,2,1,2009,426.6,40,35,48.92,34,30,40,6.75
3264,1/14/2009,22,2,1,2009,425.4,40,35,48.02,34,30,40,6.675
3264,1/14/2009,23,2,1,2009,426.1,40,35,44.96,34,30,40,6.575
3264,1/15/2009,0,2,1,2009,427.8,40,35,44.06,34,30,40,6.475
3264,1/15/2009,1,2,1,2009,423,40,35,42.98,34,30,40,6.375
3264,1/15/2009,2,2,1,2009,424.2,40,35,42.98,34,30,40,6.3
3264,1/15/2009,3,2,1,2009,434.2,40,35,42.98,34,30,40,6.225
3264,1/15/2009,4,2,1,2009,436.1,41,36,42.08,34,30,40,6.125
3264,1/15/2009,6,2,1,2009,998.4,100,87,39.02,15,80,30,6
3264,1/15/2009,7,2,1,2009,1049.9,107,93,37.94,72,90,30,5.925
3264,1/15/2009,9,2,1,2009,417.9,41,36,37.04,53,30,30,5.9
3264,1/15/2009,10,2,1,2009,425.5,40,35,35.96,53,30,30,6.05
3264,1/15/2009,11,2,1,2009,431.7,40,35,35.06,53,30,30,6.175
3264,1/15/2009,12,2,1,2009,436.7,40,35,35.06,53,30,30,6.3
3264,1/15/2009,13,2,1,2009,438.2,40,35,33.08,53,30,30,6.425
3264,1/15/2009,14,2,1,2009,434,40,35,37.94,53,30,30,6.45
3264,1/15/2009,15,2,1,2009,433.7,40,35,39.02,53,30,30,6.45
3264,1/15/2009,16,2,1,2009,435.6,40,35,41,34,30,40,6.475
3264,1/15/2009,17,2,1,2009,474.5,43,37,44.06,34,30,40,6.35
3264,1/15/2009,18,2,1,2009,880.5,84,73,44.96,7,70,40,6.3
3264,1/15/2009,19,2,1,2009,1064,106,92,48.02,17,90,40,6.25
3264,1/15/2009,20,2,1,2009,1062,106,92,46.94,17,90,40,6.25
3264,1/15/2009,21,2,1,2009,1056.5,105,91,44.96,17,90,40,6.25
3264,1/15/2009,22,2,1,2009,1043.3,103,90,39.02,72,90,30,6.1
3264,1/15/2009,23,2,1,2009,1035.9,103,90,33.08,72,90,30,6.1
3264,1/16/2009,0,2,1,2009,1039.7,103,90,28.94,54,90,20,5.975
3264,1/16/2009,1,2,1,2009,1027.2,102,89,28.04,8,80,20,5.9
3264,1/16/2009,2,2,1,2009,1021.6,100,87,26.06,8,80,20,5.8
3264,1/16/2009,3,2,1,2009,1019.7,101,88,24.08,8,80,20,5.725
3264,1/16/2009,4,2,1,2009,1023.1,101,88,21.92,8,80,20,5.65
3264,1/16/2009,6,2,1,2009,994.4,101,88,19.04,4,80,10,5.45
3264,1/16/2009,7,2,1,2009,1039.3,106,92,17.96,27,90,10,5.275
3264,1/16/2009,8,2,1,2009,1048.9,106,92,15.98,27,90,10,5.275
3264,1/16/2009,9,2,1,2009,1052.9,107,93,15.08,27,90,10,5.15
3264,1/16/2009,10,2,1,2009,1052,107,93,15.08,27,90,10,5.25
3264,1/16/2009,11,2,1,2009,1048.9,106,92,14,27,90,10,5.475
3264,1/16/2009,12,2,1,2009,1000.7,101,88,14,4,80,10,5.675
3264,1/16/2009,13,2,1,2009,884.6,90,78,14,5,70,10,5.8
3264,1/16/2009,14,2,1,2009,888.2,90,78,17.06,5,70,10,5.8
3264,1/16/2009,15,2,1,2009,840.6,85,74,19.94,5,70,10,5.85
3264,1/16/2009,16,2,1,2009,990.3,99,86,23,8,80,20,5.75
3264,1/16/2009,17,2,1,2009,1059.1,107,93,24.08,54,90,20,5.6
3264,1/16/2009,18,2,1,2009,1048.7,105,91,28.04,54,90,20,5.45
3264,1/16/2009,19,2,1,2009,1030.2,104,90,28.04,54,90,20,5.4
3264,1/16/2009,20,2,1,2009,1027.2,104,90,30.02,72,90,30,5.4
3264,1/16/2009,21,2,1,2009,1027,104,90,28.94,54,90,20,5.4
3264,1/16/2009,22,2,1,2009,1027.3,104,90,30.02,72,90,30,5.4
3264,1/16/2009,23,2,1,2009,1027.6,104,90,26.96,54,90,20,5.4
3264,1/17/2009,0,2,1,2009,1028.9,104,90,26.96,54,90,20,5.325
3264,1/17/2009,1,2,1,2009,1029.5,104,90,26.06,54,90,20,5.275
3264,1/17/2009,2,2,1,2009,1031,104,90,26.06,54,90,20,5.2
3264,1/17/2009,3,2,1,2009,1032.4,104,90,26.06,54,90,20,5.125
3264,1/17/2009,4,2,1,2009,1030,104,90,24.08,54,90,20,5.1
3264,1/17/2009,6,2,1,2009,1022,104,90,21.02,54,90,20,4.925
3264,1/17/2009,7,2,1,2009,1038.2,105,91,19.04,27,90,10,4.8
3264,1/17/2009,8,2,1,2009,1019.1,104,90,17.96,27,90,10,4.725
3264,1/17/2009,9,2,1,2009,1014.7,103,90,17.06,27,90,10,4.675
3264,1/17/2009,10,2,1,2009,1019.4,103,90,17.96,27,90,10,4.75
3264,1/17/2009,11,2,1,2009,1020.4,103,90,17.06,27,90,10,4.875
3264,1/17/2009,12,2,1,2009,984.6,100,87,15.98,4,80,10,5.05
3264,1/17/2009,13,2,1,2009,709.6,70,61,15.98,1,60,10,5
3264,1/17/2009,14,2,1,2009,411.5,39,34,19.94,1,30,10,5.05
3264,1/17/2009,15,2,1,2009,422.9,40,35,23,10,30,20,4.875
3264,1/17/2009,16,2,1,2009,502.2,47,41,26.06,2,40,20,4.7
3264,1/17/2009,17,2,1,2009,917.2,90,78,28.94,10,70,20,4.65
3264,1/17/2009,18,2,1,2009,1023.7,104,90,32,72,90,30,4.6
3264,1/17/2009,19,2,1,2009,1022.9,103,90,33.98,72,90,30,4.6
3264,1/17/2009,20,2,1,2009,969,98,85,35.06,15,80,30,4.6
3264,1/17/2009,21,2,1,2009,825.6,84,73,35.96,14,70,30,4.6
3264,1/17/2009,22,2,1,2009,425,42,37,35.06,53,30,30,4.6
3264,1/17/2009,23,2,1,2009,425.4,40,35,35.06,53,30,30,4.6
3264,1/18/2009,0,2,1,2009,425.8,40,35,33.98,53,30,30,4.6
3264,1/18/2009,1,2,1,2009,423.7,40,35,33.98,53,30,30,4.6
3264,1/18/2009,2,2,1,2009,425.4,40,35,33.98,53,30,30,4.6
3264,1/18/2009,3,2,1,2009,424.8,40,35,33.98,53,30,30,4.6
3264,1/18/2009,4,2,1,2009,424.5,40,35,33.98,53,30,30,4.6
3264,1/18/2009,6,2,1,2009,427.5,40,35,33.98,53,30,30,4.6
3264,1/18/2009,7,2,1,2009,436.2,41,36,33.08,53,30,30,4.6
3264,1/18/2009,8,2,1,2009,443.2,41,36,33.08,53,30,30,4.525
3264,1/18/2009,9,2,1,2009,444.8,41,36,33.08,53,30,30,4.525
3264,1/18/2009,10,2,1,2009,443.2,41,36,33.08,53,30,30,4.525
3264,1/18/2009,11,2,1,2009,440,41,36,33.08,53,30,30,4.525
3264,1/18/2009,12,2,1,2009,436.3,41,36,33.98,53,30,30,4.5
3264,1/18/2009,13,2,1,2009,434.9,41,36,33.98,53,30,30,4.6
3264,1/18/2009,14,2,1,2009,433,41,36,33.98,53,30,30,4.7
3264,1/18/2009,15,2,1,2009,430,41,36,33.98,53,30,30,4.85
3264,1/18/2009,16,2,1,2009,436.5,41,36,33.98,53,30,30,4.75
3264,1/18/2009,17,2,1,2009,437.3,41,36,35.06,53,30,30,4.675
3264,1/18/2009,18,2,1,2009,439.6,42,37,37.04,53,30,30,4.525
3264,1/18/2009,19,2,1,2009,530.3,50,43,39.92,5,40,30,4.425
3264,1/18/2009,20,2,1,2009,670.2,65,57,44.96,4,50,40,4.4
3264,1/18/2009,21,2,1,2009,508.4,50,43,48.02,6,40,40,4.375
3264,1/18/2009,22,2,1,2009,425.6,40,35,46.94,34,30,40,4.325
3264,1/18/2009,23,2,1,2009,430.1,40,35,44.06,34,30,40,4.35
3264,1/19/2009,0,2,1,2009,431.1,41,36,42.08,34,30,40,4.3
3264,1/19/2009,1,2,1,2009,431.5,41,36,39.02,53,30,30,4.3
3264,1/19/2009,2,2,1,2009,427.9,40,35,39.02,53,30,30,4.3
3264,1/19/2009,3,2,1,2009,431.2,41,36,39.02,53,30,30,4.3
3264,1/19/2009,4,2,1,2009,428.3,40,35,37.94,53,30,30,4.225
3264,1/19/2009,6,2,1,2009,953.8,95,83,37.94,15,80,30,4.125
3264,1/19/2009,7,2,1,2009,1048.5,105,91,37.94,72,90,30,4.075
3264,1/19/2009,8,2,1,2009,1061.8,105,91,35.96,72,90,30,4.1
3264,1/19/2009,9,2,1,2009,1083.5,107,93,35.96,72,90,30,4.1
3264,1/19/2009,10,2,1,2009,1083.4,107,93,33.98,72,90,30,4.2
3264,1/19/2009,11,2,1,2009,1061.8,106,92,33.98,72,90,30,4.2
3264,1/19/2009,12,2,1,2009,1056.8,105,91,30.92,72,90,30,4.225
3264,1/19/2009,13,2,1,2009,1057.8,106,92,32,72,90,30,4.3
3264,1/19/2009,14,2,1,2009,900.5,90,78,35.06,14,70,30,4.3
3264,1/19/2009,15,2,1,2009,802,80,70,35.96,14,70,30,4.35
3264,1/19/2009,16,2,1,2009,745.3,74,64,39.92,6,60,30,4.325
3264,1/19/2009,17,2,1,2009,962.3,95,83,41,7,80,40,4.3
3264,1/19/2009,18,2,1,2009,1060.4,105,91,42.08,17,90,40,4.3
3264,1/19/2009,19,2,1,2009,1060.1,105,91,42.08,17,90,40,4.3
3264,1/19/2009,20,2,1,2009,1071,106,92,42.98,17,90,40,4.3
3264,1/19/2009,21,2,1,2009,956.9,95,83,44.06,7,80,40,4.3
3264,1/19/2009,22,2,1,2009,584,57,50,44.96,4,50,40,4.3
3264,1/19/2009,23,2,1,2009,421,40,35,42.98,34,30,40,4.3
3264,1/20/2009,0,2,1,2009,422.2,40,35,42.08,34,30,40,4.3
3264,1/20/2009,1,2,1,2009,424.1,40,35,41,34,30,40,4.225
3264,1/20/2009,2,2,1,2009,424.9,40,35,37.04,53,30,30,4.2
3264,1/20/2009,3,2,1,2009,433.8,41,36,35.96,53,30,30,4.2
3264,1/20/2009,4,2,1,2009,568.7,54,47,37.04,5,40,30,4.2
3264,1/20/2009,6,2,1,2009,1020.2,102,89,33.98,15,80,30,4.1
3264,1/20/2009,7,2,1,2009,1058.2,106,92,32,72,90,30,4.1
3264,1/20/2009,8,2,1,2009,1063.8,106,92,30.02,72,90,30,4.1
3264,1/20/2009,9,2,1,2009,1066.7,106,92,28.94,54,90,20,4.1
3264,1/20/2009,10,2,1,2009,1066,106,92,28.04,54,90,20,4.125
3264,1/20/2009,11,2,1,2009,1061.5,106,92,28.04,54,90,20,4.2
3264,1/20/2009,12,2,1,2009,1065.6,106,92,26.96,54,90,20,4.325
3264,1/20/2009,13,2,1,2009,1038.2,104,90,26.96,54,90,20,4.525
3264,1/20/2009,14,2,1,2009,877.4,88,77,26.96,10,70,20,4.675
3264,1/20/2009,15,2,1,2009,822.2,82,71,28.04,10,70,20,4.675
3264,1/20/2009,16,2,1,2009,1015.5,101,88,28.94,8,80,20,4.45
3264,1/20/2009,17,2,1,2009,1054.8,105,91,33.08,72,90,30,4.35
3264,1/20/2009,18,2,1,2009,1042.6,104,90,33.98,72,90,30,4.3
3264,1/20/2009,19,2,1,2009,1039,104,90,35.06,72,90,30,4.275
3264,1/20/2009,20,2,1,2009,1033.7,103,90,35.96,72,90,30,4.25
3264,1/20/2009,21,2,1,2009,1028.2,103,90,33.98,72,90,30,4.2
3264,1/20/2009,22,2,1,2009,1029.1,103,90,32,72,90,30,4.2
3264,1/20/2009,23,2,1,2009,1027.5,103,90,26.96,54,90,20,4.2
3264,1/21/2009,0,2,1,2009,1028.1,103,90,26.06,54,90,20,4.1
3264,1/21/2009,1,2,1,2009,1029.2,103,90,24.98,54,90,20,4.1
3264,1/21/2009,2,2,1,2009,1028,103,90,24.08,54,90,20,4.1
3264,1/21/2009,3,2,1,2009,1029.2,103,90,24.98,54,90,20,4.075
3264,1/21/2009,4,2,1,2009,1032.1,103,90,24.08,54,90,20,4.075
3264,1/21/2009,6,2,1,2009,1011.6,103,90,23,54,90,20,3.95
3264,1/21/2009,7,2,1,2009,1041.9,106,92,21.92,54,90,20,3.9
3264,1/21/2009,8,2,1,2009,1044.8,106,92,21.02,54,90,20,3.925
3264,1/21/2009,9,2,1,2009,1041.1,106,92,21.02,54,90,20,4.025
3264,1/21/2009,10,2,1,2009,1044,106,92,21.02,54,90,20,4.125
3264,1/21/2009,11,2,1,2009,1044.3,106,92,19.94,27,90,10,4.4
3264,1/21/2009,12,2,1,2009,1046.8,106,92,19.94,27,90,10,4.55
3264,1/21/2009,13,2,1,2009,1035.9,105,91,19.94,27,90,10,4.775
3264,1/21/2009,14,2,1,2009,864,88,77,21.92,10,70,20,4.75
3264,1/21/2009,15,2,1,2009,795.7,81,70,26.06,10,70,20,4.675
3264,1/21/2009,16,2,1,2009,900.8,91,79,30.02,14,70,30,4.525
3264,1/21/2009,17,2,1,2009,1022.2,104,90,33.98,72,90,30,4.25
3264,1/21/2009,18,2,1,2009,1026.5,104,90,35.06,72,90,30,4.075
3264,1/21/2009,19,2,1,2009,1026.5,104,90,37.04,72,90,30,4
3264,1/21/2009,20,2,1,2009,1023.6,104,90,37.94,72,90,30,3.975
3264,1/21/2009,21,2,1,2009,1013.3,103,90,39.02,72,90,30,3.9
3264,1/21/2009,22,2,1,2009,1012.8,103,90,39.02,72,90,30,3.9
3264,1/21/2009,23,2,1,2009,1014.5,103,90,37.04,72,90,30,3.9
3264,1/22/2009,0,2,1,2009,748.6,74,64,35.06,6,60,30,3.825
3264,1/22/2009,1,2,1,2009,431.3,41,36,33.08,53,30,30,3.8
3264,1/22/2009,2,2,1,2009,744.9,71,62,32,6,60,30,3.75
3264,1/22/2009,3,2,1,2009,995,101,88,30.92,15,80,30,3.7
3264,1/22/2009,4,2,1,2009,1009.6,103,90,30.02,72,90,30,3.625
3264,1/22/2009,6,2,1,2009,1016.5,104,90,28.94,54,90,20,3.5
3264,1/22/2009,7,2,1,2009,1032.6,105,91,26.06,54,90,20,3.5
3264,1/22/2009,8,2,1,2009,1046,106,92,26.96,54,90,20,3.5
3264,1/22/2009,9,2,1,2009,1041.2,106,92,24.98,54,90,20,3.525
3264,1/22/2009,10,2,1,2009,952.9,96,83,24.98,8,80,20,3.7
3264,1/22/2009,11,2,1,2009,418,41,36,24.98,10,30,20,3.975
3264,1/22/2009,12,2,1,2009,421.8,40,35,23,10,30,20,4.1
3264,1/22/2009,13,2,1,2009,422.3,40,35,24.98,10,30,20,4.225
3264,1/22/2009,14,2,1,2009,421.5,40,35,28.94,10,30,20,4.375
3264,1/22/2009,15,2,1,2009,418.7,40,35,35.06,53,30,30,4.275
3264,1/22/2009,16,2,1,2009,420.1,40,35,39.92,53,30,30,4.15
3264,1/22/2009,17,2,1,2009,444,42,37,44.96,34,30,40,4.025
3264,1/22/2009,18,2,1,2009,575.6,56,49,46.94,6,40,40,3.85
3264,1/22/2009,19,2,1,2009,418.6,40,35,50,15,30,50,3.9
3264,1/22/2009,20,2,1,2009,480.7,46,40,51.98,4,40,50,3.8
3264,1/22/2009,21,2,1,2009,455.8,45,39,53.06,15,30,50,3.8
3264,1/22/2009,22,2,1,2009,418.4,40,35,51.98,15,30,50,3.8
3264,1/22/2009,23,2,1,2009,419.9,40,35,48.92,34,30,40,3.775
3264,1/23/2009,0,2,1,2009,419.9,40,35,46.94,34,30,40,3.8
3264,1/23/2009,1,2,1,2009,420.6,40,35,44.96,34,30,40,3.775
3264,1/23/2009,2,2,1,2009,419.5,40,35,42.98,34,30,40,3.7
3264,1/23/2009,3,2,1,2009,477.5,45,39,41,34,30,40,3.7
3264,1/23/2009,4,2,1,2009,560.5,54,47,41,6,40,40,3.7
3264,1/23/2009,6,2,1,2009,946.4,93,81,41,7,80,40,3.7
3264,1/23/2009,7,2,1,2009,1039.6,105,91,42.08,17,90,40,3.7
3264,1/23/2009,8,2,1,2009,973.2,97,84,39.02,15,80,30,3.675
3264,1/23/2009,9,2,1,2009,441.1,44,38,39.02,53,30,30,3.725
3264,1/23/2009,10,2,1,2009,391.4,36,31,35.96,53,30,30,3.925
3264,2/3/2009,23,2,2,2009,272.2,21,18,41,2,10,40,6
3264,2/4/2009,0,2,2,2009,401.1,36,31,39.92,53,30,30,5.95
3264,2/4/2009,1,2,2,2009,454.7,41,36,37.94,53,30,30,5.825
3264,2/4/2009,2,2,2,2009,621.1,57,50,37.04,1,50,30,5.675
3264,2/4/2009,3,2,2,2009,726.4,70,61,33.98,6,60,30,5.6
3264,2/4/2009,4,2,2,2009,906.3,87,76,28.94,10,70,20,5.55
3264,2/4/2009,6,2,2,2009,1048,107,93,19.94,27,90,10,5.5
3264,2/4/2009,7,2,2,2009,1047.6,106,92,17.96,27,90,10,5.35
3264,2/4/2009,8,2,2,2009,1052.2,106,92,17.06,27,90,10,5.475
3264,2/4/2009,9,2,2,2009,1057.9,107,93,17.06,27,90,10,5.25
3264,2/4/2009,10,2,2,2009,1057.2,107,93,15.98,27,90,10,5.6
3264,2/4/2009,11,2,2,2009,1053.3,107,93,17.06,27,90,10,5.85
3264,2/4/2009,12,2,2,2009,950.8,96,83,17.06,4,80,10,6.075
3264,2/4/2009,13,2,2,2009,823,83,72,17.06,5,70,10,6.3
3264,2/4/2009,14,2,2,2009,809.2,82,71,19.04,5,70,10,6.5
3264,2/4/2009,15,2,2,2009,809.3,81,70,23,10,70,20,6.375
3264,2/4/2009,16,2,2,2009,960.2,97,84,26.96,8,80,20,6.1
3264,2/4/2009,17,2,2,2009,1053,107,93,28.94,54,90,20,5.85
3264,2/4/2009,18,2,2,2009,1055.2,107,93,33.08,72,90,30,5.7
3264,2/4/2009,19,2,2,2009,1058.9,107,93,33.98,72,90,30,5.55
3264,2/4/2009,20,2,2,2009,1056.8,107,93,32,72,90,30,5.5
3264,2/4/2009,21,2,2,2009,1060.8,107,93,32,72,90,30,5.4
3264,2/4/2009,22,2,2,2009,1062.4,107,93,30.92,72,90,30,5.325
3264,2/4/2009,23,2,2,2009,1062.2,107,93,26.96,54,90,20,5.3
3264,2/5/2009,0,2,2,2009,1058.7,107,93,26.06,54,90,20,5.25
3264,2/5/2009,1,2,2,2009,1058.4,107,93,24.08,54,90,20,5.15
3264,2/5/2009,2,2,2,2009,1059.1,107,93,23,54,90,20,5.075
3264,2/5/2009,3,2,2,2009,1061.4,107,93,21.02,54,90,20,5
3264,2/5/2009,4,2,2,2009,1061.6,107,93,21.02,54,90,20,4.95
3264,2/5/2009,6,2,2,2009,1039.4,107,93,17.96,27,90,10,4.8
3264,2/5/2009,7,2,2,2009,1037.7,106,92,17.06,27,90,10,4.775
3264,2/5/2009,8,2,2,2009,1039.7,107,93,17.96,27,90,10,4.7
3264,2/5/2009,9,2,2,2009,1038.6,106,92,17.96,27,90,10,4.75
3264,2/5/2009,10,2,2,2009,1050.3,107,93,17.06,27,90,10,4.95
3264,2/5/2009,11,2,2,2009,1048.5,107,93,17.06,27,90,10,5.125
3264,2/5/2009,12,2,2,2009,1049.6,107,93,19.04,27,90,10,5.3
3264,2/5/2009,13,2,2,2009,1032.4,105,91,19.04,27,90,10,5.4
3264,2/5/2009,14,2,2,2009,815.7,83,72,21.02,10,70,20,5.475
3264,2/5/2009,15,2,2,2009,604.3,61,53,24.98,1,50,20,5.65
3264,2/5/2009,16,2,2,2009,501.9,49,43,28.94,2,40,20,5.375
3264,2/5/2009,17,2,2,2009,908.3,90,78,32,14,70,30,5.2
3264,2/5/2009,18,2,2,2009,1044.3,106,92,37.04,72,90,30,4.95
3264,2/5/2009,19,2,2,2009,1046.5,106,92,39.02,72,90,30,4.75
3264,2/5/2009,20,2,2,2009,1046.6,106,92,41,17,90,40,4.625
3264,2/5/2009,21,2,2,2009,1047.7,106,92,39.92,72,90,30,4.6
3264,2/5/2009,22,2,2,2009,1049.3,106,92,39.92,72,90,30,4.675
3264,2/5/2009,23,2,2,2009,919.2,93,81,37.94,15,80,30,4.7
3264,2/6/2009,0,2,2,2009,873.7,88,77,35.06,14,70,30,4.7
3264,2/6/2009,1,2,2,2009,890.2,90,78,33.98,14,70,30,4.625
3264,2/6/2009,2,2,2,2009,1009.2,102,89,32,15,80,30,4.6
3264,2/6/2009,3,2,2,2009,1061.9,107,93,30.92,72,90,30,4.6
3264,2/6/2009,4,2,2,2009,1056.9,107,93,30.02,72,90,30,4.6
3264,2/6/2009,6,2,2,2009,1051.5,107,93,28.94,54,90,20,4.475
3264,2/6/2009,7,2,2,2009,1052.4,107,93,28.04,54,90,20,4.4
3264,2/6/2009,8,2,2,2009,1052.6,107,93,26.96,54,90,20,4.4
3264,2/6/2009,9,2,2,2009,781.7,78,68,28.94,4,60,20,4.425
3264,2/6/2009,10,2,2,2009,407.7,40,35,28.94,10,30,20,4.625
3264,3/1/2009,18,2,3,2009,227.6,15,13,37.94,3,10,30,8.075
3264,3/1/2009,19,2,3,2009,250.8,20,17,37.04,3,10,30,7.75
3264,3/1/2009,20,2,3,2009,328.1,28,24,37.04,1,20,30,7.7
3264,3/1/2009,21,2,3,2009,536.5,47,41,37.94,5,40,30,7.525
3264,3/1/2009,22,2,3,2009,805.3,75,65,35.06,6,60,30,7.375
3264,3/1/2009,23,2,3,2009,1013.6,97,84,32,15,80,30,7.2
3264,3/3/2009,0,2,3,2009,1095.5,107,93,32,72,90,30,7.175
3264,3/3/2009,1,2,3,2009,1097.3,107,93,30.92,72,90,30,7.2
3264,3/3/2009,2,2,3,2009,1083.5,106,92,30.02,72,90,30,7.2
3264,3/3/2009,3,2,3,2009,1077.6,105,91,28.94,54,90,20,7.2
3264,3/3/2009,4,2,3,2009,1075.5,105,91,28.04,54,90,20,7.2
3264,3/3/2009,6,2,3,2009,1050.3,104,90,26.06,54,90,20,7.1
3264,3/3/2009,7,2,3,2009,1073.2,106,92,24.98,54,90,20,7.1
3264,3/3/2009,8,2,3,2009,1072.1,106,92,24.08,54,90,20,7.05
3264,3/3/2009,9,2,3,2009,1081.7,107,93,23,54,90,20,7.1
3264,3/3/2009,10,2,3,2009,1081.4,107,93,21.92,54,90,20,7.1
3264,3/3/2009,12,2,3,2009,1077,107,93,21.02,54,90,20,7.2
3264,3/3/2009,13,2,3,2009,1082.1,107,93,23,54,90,20,7.275
3264,3/3/2009,14,2,3,2009,1081.3,107,93,24.98,54,90,20,7.35
3264,3/3/2009,15,2,3,2009,752.5,75,65,28.04,4,60,20,7.425
3264,3/3/2009,16,2,3,2009,802,79,69,28.94,4,60,20,7.4
3264,3/3/2009,17,2,3,2009,949.9,94,82,32,15,80,30,7.35
3264,3/3/2009,18,2,3,2009,1073.7,106,92,30.92,72,90,30,7.3
3264,3/3/2009,19,2,3,2009,1090,107,93,35.06,72,90,30,7.2
3264,3/3/2009,20,2,3,2009,1090.6,107,93,37.04,72,90,30,7.1
3264,3/3/2009,21,2,3,2009,1087.7,107,93,37.94,72,90,30,7
3264,3/3/2009,22,2,3,2009,1088.2,107,93,37.94,72,90,30,6.9
3264,3/3/2009,23,2,3,2009,1088.3,107,93,37.04,72,90,30,6.825
3264,3/4/2009,0,2,3,2009,1088.4,107,93,35.06,72,90,30,6.725
3264,3/4/2009,1,2,3,2009,1081.8,106,92,35.06,72,90,30,6.6
3264,3/4/2009,2,2,3,2009,1078.4,106,92,33.98,72,90,30,6.525
3264,3/4/2009,3,2,3,2009,1077.1,106,92,33.08,72,90,30,6.425
3264,3/4/2009,4,2,3,2009,1075,106,92,33.08,72,90,30,6.3
3264,3/4/2009,6,2,3,2009,1070.9,106,92,32,72,90,30,6.125
3264,3/4/2009,7,2,3,2009,1071.6,106,92,30.02,72,90,30,6.05
3264,3/4/2009,8,2,3,2009,1075.9,106,92,30.02,72,90,30,6.05
3264,3/4/2009,9,2,3,2009,1080.1,106,92,30.02,72,90,30,6.125
3264,3/4/2009,10,2,3,2009,812.7,81,70,30.02,14,70,30,6.325
3264,3/4/2009,11,2,3,2009,415.9,40,35,30.02,53,30,30,6.45
3264,3/4/2009,12,2,3,2009,421.9,40,35,28.94,10,30,20,6.575
3264,3/4/2009,13,2,3,2009,436.1,40,35,30.92,53,30,30,6.65
3264,3/4/2009,14,2,3,2009,434.6,40,35,33.08,53,30,30,6.875
3264,3/4/2009,15,2,3,2009,431.1,40,35,35.96,53,30,30,6.95
3264,3/4/2009,16,2,3,2009,431.1,40,35,39.02,53,30,30,7
3264,3/4/2009,17,2,3,2009,430.4,40,35,42.08,34,30,40,7
3264,3/4/2009,18,2,3,2009,560.9,52,45,42.08,6,40,40,7.025
3264,3/4/2009,19,2,3,2009,913.8,89,77,46.04,7,70,40,7.1
3264,3/4/2009,20,2,3,2009,1066.2,106,92,46.94,17,90,40,7.1
3264,3/4/2009,21,2,3,2009,925.7,93,81,48.02,7,80,40,7.1
3264,3/4/2009,22,2,3,2009,812.3,81,70,48.02,7,70,40,7.05
3264,3/4/2009,23,2,3,2009,824.8,82,71,46.94,7,70,40,7
3264,3/5/2009,0,2,3,2009,819.4,81,70,46.04,7,70,40,7
3264,3/5/2009,1,2,3,2009,831.4,83,72,42.08,7,70,40,6.975
3264,3/5/2009,2,2,3,2009,911.8,90,78,39.92,14,70,30,6.9
3264,3/5/2009,3,2,3,2009,979.1,97,84,41,7,80,40,6.9
3264,3/5/2009,4,2,3,2009,1034.1,102,89,39.92,15,80,30,6.85
3264,3/5/2009,6,2,3,2009,1062.8,106,92,35.96,72,90,30,6.7
3264,3/5/2009,7,2,3,2009,1071,106,92,35.06,72,90,30,6.6
3264,3/5/2009,8,2,3,2009,1070,106,92,33.08,72,90,30,6.575
3264,3/5/2009,9,2,3,2009,782,80,70,35.96,14,70,30,6.475
3264,3/5/2009,10,2,3,2009,415.2,40,35,33.08,53,30,30,6.4
3264,3/11/2009,12,2,3,2009,251.4,19,17,57.92,2,10,50,14.725
3264,3/11/2009,13,2,3,2009,259.3,20,17,57.92,2,10,50,14.925
3264,3/11/2009,14,2,3,2009,299.1,27,23,64.94,1,20,60,15.15
3264,3/11/2009,15,2,3,2009,524.9,47,41,69.08,4,40,60,15.3
3264,3/11/2009,16,2,3,2009,785.6,74,64,75.02,13,60,70,15.3
3264,3/11/2009,17,2,3,2009,1011.4,98,85,78.98,23,80,70,15.35
3264,3/11/2009,18,2,3,2009,1073,105,91,78.98,89,90,70,15.3
3264,3/11/2009,19,2,3,2009,1076.1,105,91,80.96,118,90,80,15.375
3264,3/11/2009,20,2,3,2009,721.8,72,63,82.94,6,60,80,15.325
3264,3/11/2009,21,2,3,2009,439.9,40,35,80.96,57,30,80,15.4
3264,3/11/2009,22,2,3,2009,446.6,40,35,80.96,57,30,80,15.325
3264,3/11/2009,23,2,3,2009,445.5,40,35,77,48,30,70,15.225
3264,3/12/2009,0,2,3,2009,443.5,40,35,69.08,22,30,60,15.2
3264,3/12/2009,1,2,3,2009,441.5,40,35,66.02,22,30,60,15.1
3264,3/12/2009,2,2,3,2009,439.1,40,35,62.06,22,30,60,15
3264,3/12/2009,3,2,3,2009,439.2,40,35,60.98,22,30,60,14.925
3264,3/12/2009,4,2,3,2009,489.5,45,39,59,15,30,50,14.875
3264,3/12/2009,6,2,3,2009,1088.5,105,91,55.94,8,90,50,14.65
3264,3/12/2009,7,2,3,2009,1094.1,105,91,55.04,8,90,50,14.6
3264,3/12/2009,8,2,3,2009,1082.7,105,91,53.96,8,90,50,14.6
3264,3/12/2009,9,2,3,2009,1088.9,105,91,53.06,8,90,50,14.6
3264,3/12/2009,10,2,3,2009,1087.4,105,91,51.98,8,90,50,14.825
3264,3/12/2009,11,2,3,2009,1084,105,91,51.98,8,90,50,15
3264,3/12/2009,12,2,3,2009,977.5,95,83,51.08,2,80,50,15.1
3264,3/12/2009,13,2,3,2009,571.5,56,49,51.08,4,40,50,15.275
3264,3/12/2009,14,2,3,2009,435.4,40,35,51.98,15,30,50,15.175
3264,3/12/2009,15,2,3,2009,455.8,40,35,55.94,15,30,50,15.025
3264,3/12/2009,16,2,3,2009,490.1,44,38,57.02,15,30,50,15
3264,3/12/2009,17,2,3,2009,570.2,52,45,55.94,4,40,50,14.925
3264,3/12/2009,18,2,3,2009,850.7,80,70,57.92,2,70,50,14.825
3264,3/12/2009,19,2,3,2009,1057.2,103,90,57.92,8,90,50,14.75
3264,3/12/2009,20,2,3,2009,1051,103,90,57.92,8,90,50,14.625
3264,3/12/2009,21,2,3,2009,982.4,96,83,57.92,2,80,50,14.6
3264,3/12/2009,22,2,3,2009,507.2,50,43,55.94,4,40,50,14.525
3264,3/12/2009,23,2,3,2009,438,40,35,53.96,15,30,50,14.5
3264,3/13/2009,0,2,3,2009,438.1,40,35,51.08,15,30,50,14.4
3264,3/13/2009,1,2,3,2009,435.4,40,35,50,15,30,50,14.4
3264,3/13/2009,2,2,3,2009,439.4,40,35,50,15,30,50,14.35
3264,3/13/2009,3,2,3,2009,440.3,40,35,48.92,34,30,40,14.3
3264,3/13/2009,4,2,3,2009,586.9,54,47,48.02,6,40,40,14.2
3264,3/13/2009,6,2,3,2009,1066.2,105,91,48.02,17,90,40,14.075
3264,3/13/2009,7,2,3,2009,1081.9,105,91,46.94,17,90,40,14
3264,3/13/2009,8,2,3,2009,1077.6,105,91,46.94,17,90,40,13.95
3264,3/13/2009,9,2,3,2009,1081.5,105,91,46.94,17,90,40,13.9
3264,3/13/2009,10,2,3,2009,1078.5,105,91,46.04,17,90,40,13.8
3264,3/13/2009,11,2,3,2009,1074,105,91,46.04,17,90,40,13.775
3264,3/13/2009,12,2,3,2009,937.1,93,81,44.06,7,80,40,13.65
3264,3/18/2009,1,2,3,2009,296.7,22,19,60.08,3,10,60,12.6
3264,3/18/2009,2,2,3,2009,300.5,24,21,57.02,1,20,50,12.6
3264,3/18/2009,3,2,3,2009,453.3,42,37,55.04,15,30,50,12.575
3264,3/18/2009,4,2,3,2009,627.2,58,50,51.98,2,50,50,12.5
3264,3/18/2009,6,2,3,2009,1051.3,103,90,48.92,17,90,40,12.425
3264,3/18/2009,7,2,3,2009,1084.8,105,91,46.94,17,90,40,12.325
3264,3/18/2009,8,2,3,2009,1032.4,101,88,46.94,7,80,40,12.325
3264,3/18/2009,9,2,3,2009,760.8,75,65,46.04,2,60,40,12.575
3264,3/18/2009,10,2,3,2009,775.3,76,66,44.96,2,60,40,12.8
3264,3/18/2009,11,2,3,2009,587.8,60,52,44.96,4,50,40,13.075
3264,3/18/2009,12,2,3,2009,429.5,40,35,42.98,34,30,40,13.2
3264,3/18/2009,13,2,3,2009,438.7,40,35,48.02,34,30,40,13.25
3264,3/18/2009,14,2,3,2009,435.3,40,35,51.98,15,30,50,13.325
3264,3/18/2009,15,2,3,2009,428.9,40,35,55.04,15,30,50,13.375
3264,3/18/2009,16,2,3,2009,434.5,40,35,57.92,15,30,50,13.275
3264,6/10/2009,2,2,6,2009,326.8,24,21,75.02,16,20,70,23.45
3264,6/10/2009,3,2,6,2009,350.9,29,25,75.02,16,20,70,23.25
3264,6/10/2009,4,2,6,2009,470.5,40,35,75.02,48,30,70,23.15
3264,6/10/2009,6,2,6,2009,455.3,40,35,73.04,48,30,70,23.15
3264,6/10/2009,7,2,6,2009,449.5,40,35,69.98,22,30,60,23.275
3264,6/10/2009,8,2,6,2009,438.2,40,35,73.04,48,30,70,23.45
3264,6/10/2009,9,2,6,2009,525.7,47,41,69.98,4,40,60,23.725
3264,6/10/2009,10,2,6,2009,782.1,73,63,69.08,3,60,60,24
3264,6/10/2009,11,2,6,2009,1019.8,100,87,68,5,80,60,24.175
3264,6/10/2009,12,2,6,2009,1073.5,105,91,69.98,13,90,60,24.275
3264,6/10/2009,13,2,6,2009,1073.2,105,91,73.04,89,90,70,24.375
3264,6/10/2009,14,2,6,2009,1047,103,90,75.92,89,90,70,24.425
3264,6/10/2009,15,2,6,2009,1067.2,105,91,77,89,90,70,24.375
3264,6/10/2009,16,2,6,2009,1070.9,105,91,78.98,89,90,70,24.275
3264,6/10/2009,17,2,6,2009,1057.5,104,90,80.96,118,90,80,24.125
3264,6/10/2009,18,2,6,2009,1056.7,104,90,84.02,118,90,80,23.875
3264,6/10/2009,19,2,6,2009,1057.5,104,90,84.92,118,90,80,23.75
3264,6/10/2009,20,2,6,2009,790.1,79,69,86,6,60,80,23.6
3264,6/10/2009,21,2,6,2009,471.6,44,38,84.02,57,30,80,23.525
3264,6/10/2009,22,2,6,2009,482.7,44,38,82.94,57,30,80,23.425
3264,6/10/2009,23,2,6,2009,479.2,44,38,77,48,30,70,23.35
3264,6/11/2009,0,2,6,2009,480.2,44,38,75.92,48,30,70,23.25
3264,6/11/2009,1,2,6,2009,477.2,44,38,73.04,48,30,70,23.2
3264,6/11/2009,2,2,6,2009,481.3,45,39,71.96,48,30,70,23.125
3264,6/11/2009,3,2,6,2009,481.3,45,39,69.98,22,30,60,23.1
3264,6/11/2009,4,2,6,2009,480.9,44,38,69.98,22,30,60,23.1
3264,6/11/2009,6,2,6,2009,474.4,45,39,69.08,22,30,60,23.05
3264,6/11/2009,8,2,6,2009,473.6,44,38,68,22,30,60,23.2
3264,6/11/2009,9,2,6,2009,470.6,44,38,66.92,22,30,60,23.425
3264,6/11/2009,10,2,6,2009,469.5,44,38,66.02,22,30,60,23.675
3264,6/11/2009,11,2,6,2009,481.5,44,38,66.92,22,30,60,24.1
3264,6/17/2009,23,2,6,2009,273.6,19,17,82.04,1,10,80,23.45
3264,6/18/2009,0,2,6,2009,310.4,24,21,80.06,23,20,80,23.4
3264,6/18/2009,1,2,6,2009,416.9,37,32,78.08,48,30,70,23.4
3264,6/18/2009,2,2,6,2009,461.8,41,36,75.92,48,30,70,23.4
3264,6/18/2009,3,2,6,2009,458.9,40,35,75.2,48,30,70,23.475
3264,6/18/2009,4,2,6,2009,463.9,41,36,73.04,48,30,70,23.5
3264,6/18/2009,6,2,6,2009,897.2,86,75,69.08,2,70,60,23.35
3264,6/18/2009,7,2,6,2009,1046.1,102,89,68,5,80,60,23.3
3264,6/18/2009,8,2,6,2009,1109.8,108,94,66.92,13,90,60,23.3
3264,6/18/2009,9,2,6,2009,1101.4,108,94,66.92,13,90,60,23.3
3264,6/18/2009,10,2,6,2009,1105.6,108,94,66.92,13,90,60,23.375
3264,6/18/2009,11,2,6,2009,1103.9,108,94,66.92,13,90,60,23.525
3264,6/18/2009,12,2,6,2009,1097,108,94,68,13,90,60,23.625
3264,6/18/2009,13,2,6,2009,1095.9,108,94,71.06,89,90,70,23.85
3264,6/18/2009,14,2,6,2009,1096.5,108,94,75.02,89,90,70,23.9
3264,6/18/2009,15,2,6,2009,1098.6,108,94,78.08,89,90,70,23.875
3264,6/18/2009,16,2,6,2009,1104.5,108,94,80.96,118,90,80,23.625
3264,6/18/2009,17,2,6,2009,1104.1,107,93,84.02,118,90,80,23.425
3264,6/18/2009,18,2,6,2009,1099.5,108,94,84.92,118,90,80,23.575
3264,6/18/2009,19,2,6,2009,1097.2,107,93,87.08,118,90,80,23.4
3264,6/18/2009,20,2,6,2009,1071.4,105,91,87.08,118,90,80,23.275
3264,6/18/2009,21,2,6,2009,1021.4,100,87,73.94,23,80,70,23.3
3264,6/18/2009,22,2,6,2009,903.4,90,78,73.04,7,70,70,23.3
3264,6/18/2009,23,2,6,2009,436,40,35,73.94,48,30,70,23.325
3264,6/19/2009,0,2,6,2009,450.1,40,35,73.94,48,30,70,23.325
3264,6/19/2009,1,2,6,2009,450.9,40,35,73.04,48,30,70,23.375
3264,6/19/2009,2,2,6,2009,448.7,40,35,71.96,48,30,70,23.275
3264,6/19/2009,3,2,6,2009,447.5,40,35,73.04,48,30,70,23.2
3264,6/19/2009,4,2,6,2009,449.2,40,35,71.96,48,30,70,23.075
3264,6/19/2009,6,2,6,2009,445.1,40,35,69.98,22,30,60,22.7
3264,6/19/2009,7,2,6,2009,444.7,40,35,69.08,22,30,60,24.075
3264,6/19/2009,8,2,6,2009,444.5,40,35,68,22,30,60,23.925
3264,6/19/2009,9,2,6,2009,534.6,49,43,68,4,40,60,23.925
3264,6/19/2009,10,2,6,2009,841.9,81,70,68,2,70,60,24.025
3264,6/19/2009,11,2,6,2009,1039.6,101,88,68,5,80,60,24.2
3264,6/19/2009,12,2,6,2009,1101.6,108,94,73.04,89,90,70,24.375
3264,6/19/2009,13,2,6,2009,1097.4,108,94,77,89,90,70,24.625
3264,6/19/2009,14,2,6,2009,1098.5,108,94,82.04,118,90,80,24.8
3264,6/19/2009,15,2,6,2009,1098.3,108,94,86,118,90,80,25
3264,6/19/2009,16,2,6,2009,1097.2,108,94,87.08,118,90,80,25.225
3264,6/19/2009,17,2,6,2009,1100,108,94,91.04,25,90,90,25.275
3264,6/19/2009,18,2,6,2009,1097.8,108,94,89.96,118,90,80,25.325
3264,6/19/2009,19,2,6,2009,1094.3,108,94,91.04,25,90,90,25.45
3264,6/19/2009,20,2,6,2009,1080.6,106,92,91.94,25,90,90,25.575
3264,6/19/2009,21,2,6,2009,698.8,70,61,91.04,1,60,90,25.475
3264,6/19/2009,22,2,6,2009,440,40,35,91.04,4,30,90,25.375
3264,6/19/2009,23,2,6,2009,445.7,40,35,91.04,4,30,90,25.275
3264,6/20/2009,0,2,6,2009,445.4,40,35,89.06,57,30,80,25.2
3264,6/20/2009,1,2,6,2009,450.7,40,35,86,57,30,80,25.15
3264,6/20/2009,2,2,6,2009,444.8,40,35,84.92,57,30,80,25.1
3264,6/20/2009,6,2,6,2009,444.4,40,35,75.02,48,30,70,24.9
3264,6/20/2009,7,2,6,2009,443,40,35,77,48,30,70,24.9
3264,6/20/2009,8,2,6,2009,442.2,40,35,73.94,48,30,70,24.925
3264,6/20/2009,9,2,6,2009,559.5,51,44,77,4,40,70,24.925
3264,6/20/2009,10,2,6,2009,816.5,78,68,75.02,13,60,70,24.9
3264,6/20/2009,11,2,6,2009,1036,101,88,73.04,23,80,70,25
3264,6/20/2009,12,2,6,2009,1007.6,100,87,73.94,23,80,70,25.2
3264,6/20/2009,13,2,6,2009,1006.3,99,86,80.06,18,80,80,25.3
3264,6/20/2009,14,2,6,2009,1013,100,87,82.04,18,80,80,25.3
3264,6/20/2009,15,2,6,2009,810.4,81,70,82.94,11,70,80,25.35
3264,6/20/2009,16,2,6,2009,431.1,39,34,87.98,57,30,80,25.45
3264,6/23/2009,7,2,6,2009,290.1,21,18,73.94,9,10,70,24.3
3264,6/23/2009,8,2,6,2009,293.7,22,19,73.04,9,10,70,24.425
3264,6/23/2009,9,2,6,2009,425,37,32,71.96,48,30,70,24.6
3264,6/23/2009,10,2,6,2009,770.2,71,62,71.96,13,60,70,24.825
3264,6/23/2009,11,2,6,2009,1039.6,100,87,71.06,23,80,70,25.1
3264,6/23/2009,12,2,6,2009,1101,107,93,73.94,89,90,70,25.5
3264,6/23/2009,13,2,6,2009,1104.6,107,93,78.08,89,90,70,25.8
3264,6/23/2009,14,2,6,2009,1101.2,107,93,80.96,118,90,80,26.175
3264,6/23/2009,15,2,6,2009,1104.3,107,93,82.04,118,90,80,26.175
3264,6/23/2009,16,2,6,2009,1096.2,107,93,82.94,118,90,80,26.175
3264,6/23/2009,17,2,6,2009,1099.5,107,93,84.92,118,90,80,26.075
3264,6/23/2009,18,2,6,2009,1093.7,106,92,84.92,118,90,80,25.725
3264,6/23/2009,19,2,6,2009,1091.8,107,93,87.08,118,90,80,25.525
3264,6/23/2009,20,2,6,2009,1074.3,105,91,87.08,118,90,80,25.55
3264,6/23/2009,21,2,6,2009,908,89,77,87.08,11,70,80,25.5
3264,6/23/2009,22,2,6,2009,831.1,81,70,87.98,11,70,80,25.5
3264,6/23/2009,23,2,6,2009,477.6,46,40,87.98,7,40,80,25.475
3264,6/24/2009,0,2,6,2009,448.7,40,35,84.92,57,30,80,25.4
3264,6/24/2009,1,2,6,2009,456.5,40,35,82.04,57,30,80,25.4
3264,6/24/2009,2,2,6,2009,453.6,40,35,80.96,57,30,80,25.35
3264,6/24/2009,3,2,6,2009,451,40,35,80.96,57,30,80,25.25
3264,6/24/2009,4,2,6,2009,451.6,40,35,80.06,57,30,80,25.1
3264,6/24/2009,6,2,6,2009,640.6,59,51,77,7,50,70,24.85
3264,6/24/2009,7,2,6,2009,879.5,85,74,75.92,7,70,70,24.85
3264,6/24/2009,8,2,6,2009,980.7,96,83,73.94,23,80,70,24.95
3264,6/24/2009,9,2,6,2009,1088.9,107,93,73.04,89,90,70,25.025
3264,6/24/2009,10,2,6,2009,1088.2,107,93,71.96,89,90,70,25.175
3264,6/24/2009,11,2,6,2009,1088.8,107,93,73.04,89,90,70,25.45
3264,6/24/2009,12,2,6,2009,1097.8,107,93,75.02,89,90,70,26.025
3264,6/24/2009,13,2,6,2009,1094.6,107,93,78.98,89,90,70,26.275
3264,6/24/2009,14,2,6,2009,1092.8,107,93,80.96,118,90,80,27
3264,6/24/2009,15,2,6,2009,1087.3,106,92,82.04,118,90,80,27.225
3264,6/24/2009,16,2,6,2009,1089,106,92,84.92,118,90,80,25.95
3264,6/24/2009,17,2,6,2009,1090.7,106,92,86,118,90,80,25.45
3264,6/24/2009,18,2,6,2009,1095.7,107,93,86,118,90,80,25.475
3264,6/24/2009,19,2,6,2009,1081.2,105,91,87.98,118,90,80,25.6
3264,6/24/2009,20,2,6,2009,992,97,84,87.08,18,80,80,25.55
3264,6/24/2009,21,2,6,2009,591.5,58,50,87.98,4,50,80,25.4
3264,6/24/2009,22,2,6,2009,493.7,45,39,87.98,57,30,80,25.4
3264,6/24/2009,23,2,6,2009,498.3,45,39,87.08,57,30,80,25.375
3264,6/25/2009,0,2,6,2009,465.7,42,37,86,57,30,80,25.225
3264,6/25/2009,1,2,6,2009,447.4,40,35,82.94,57,30,80,25.275
3264,6/25/2009,2,2,6,2009,447.2,40,35,82.04,57,30,80,25.2
3264,6/25/2009,3,2,6,2009,449.8,40,35,78.98,48,30,70,25.1
3264,6/25/2009,4,2,6,2009,448.7,40,35,77,48,30,70,25.025
3264,6/25/2009,6,2,6,2009,443.7,40,35,75.92,48,30,70,24.8
3264,6/25/2009,7,2,6,2009,443.5,40,35,77,48,30,70,24.575
3264,6/25/2009,8,2,6,2009,445.7,40,35,75.02,48,30,70,24.575
3264,6/25/2009,9,2,6,2009,759.9,71,62,75.02,13,60,70,24.7
3264,6/25/2009,10,2,6,2009,1075.6,105,91,75.02,89,90,70,24.85
3264,6/25/2009,11,2,6,2009,1089.4,107,93,73.94,89,90,70,25.15
3264,6/25/2009,12,2,6,2009,1090.8,107,93,75.92,89,90,70,25.45
3264,6/25/2009,13,2,6,2009,1093.5,107,93,80.06,118,90,80,25.575
3264,6/25/2009,14,2,6,2009,1092.4,107,93,82.04,118,90,80,25.75
3264,6/25/2009,15,2,6,2009,1095.2,107,93,82.94,118,90,80,25.625
3264,6/25/2009,16,2,6,2009,1090.6,107,93,84.92,118,90,80,25.625
3264,6/25/2009,17,2,6,2009,1092,107,93,87.08,118,90,80,25.525
3264,6/25/2009,18,2,6,2009,1092.9,107,93,87.98,118,90,80,25.5
3264,6/25/2009,19,2,6,2009,1089.3,107,93,89.06,118,90,80,25.625
3264,6/25/2009,20,2,6,2009,1086.6,107,93,89.06,118,90,80,25.675
3264,6/25/2009,21,2,6,2009,1069.6,105,91,89.06,118,90,80,25.8
3264,6/25/2009,22,2,6,2009,773.4,77,67,89.96,6,60,80,25.8
3264,6/25/2009,23,2,6,2009,433.1,39,34,89.06,57,30,80,25.675
3264,6/26/2009,0,2,6,2009,455.4,40,35,87.98,57,30,80,25.7
3264,6/26/2009,1,2,6,2009,452.4,40,35,80.96,57,30,80,25.725
3264,6/26/2009,2,2,6,2009,347.3,30,26,82.04,23,20,80,25.575
3264,6/26/2009,3,2,6,2009,349.4,30,26,80.96,23,20,80,25.5
3264,6/26/2009,4,2,6,2009,350.3,30,26,78.98,16,20,70,25.4
3264,6/26/2009,6,2,6,2009,397,35,30,78.08,48,30,70,25.3
3264,6/26/2009,7,2,6,2009,448.5,40,35,75.92,48,30,70,25.3
3264,6/26/2009,8,2,6,2009,448.5,40,35,73.94,48,30,70,25.325
3264,6/26/2009,9,2,6,2009,610.7,55,48,71.96,4,40,70,25.55
3264,6/26/2009,10,2,6,2009,1019.6,98,85,71.96,23,80,70,25.825
3264,6/26/2009,11,2,6,2009,1094.4,107,93,71.06,89,90,70,26.225
3264,6/26/2009,12,2,6,2009,1088.7,107,93,73.04,89,90,70,26.4
3264,6/26/2009,13,2,6,2009,1094.2,107,93,77,89,90,70,26.875
3264,6/26/2009,14,2,6,2009,1095,107,93,78.08,89,90,70,26.875
3264,6/26/2009,15,2,6,2009,1094.4,107,93,82.94,118,90,80,27.125
3264,6/26/2009,16,2,6,2009,1096.7,107,93,87.08,118,90,80,27.25
3264,6/26/2009,17,2,6,2009,1099.4,107,93,87.98,118,90,80,27.025
3264,6/26/2009,18,2,6,2009,1094.6,107,93,89.96,118,90,80,26.8
3264,6/26/2009,19,2,6,2009,1091.9,107,93,91.04,25,90,90,26.6
3264,6/26/2009,20,2,6,2009,1086.5,106,92,91.04,25,90,90,26.6
3264,6/26/2009,21,2,6,2009,1045.7,102,89,91.04,6,80,90,26.6
3264,6/26/2009,22,2,6,2009,930.9,91,79,89.96,11,70,80,26.575
3264,6/26/2009,23,2,6,2009,564.1,56,49,89.06,7,40,80,26.425
3264,6/27/2009,0,2,6,2009,448.9,40,35,87.08,57,30,80,26.3
3264,6/27/2009,1,2,6,2009,454.8,40,35,84.92,57,30,80,26.275
3264,6/27/2009,2,2,6,2009,422.9,39,34,82.94,57,30,80,26.2
3264,6/27/2009,3,2,6,2009,354.7,31,27,80.96,23,20,80,26.125
3264,6/27/2009,4,2,6,2009,322.9,27,23,80.06,23,20,80,26.025
3264,6/27/2009,6,2,6,2009,299.6,25,22,78.08,16,20,70,25.825
3264,6/27/2009,7,2,6,2009,299.7,25,22,78.08,16,20,70,25.825
3264,6/27/2009,8,2,6,2009,433.1,37,32,75.92,48,30,70,25.9
3264,6/27/2009,9,2,6,2009,764.1,71,62,73.94,13,60,70,26.05
3264,6/27/2009,10,2,6,2009,1077.4,105,91,73.94,89,90,70,25.925
3264,6/27/2009,11,2,6,2009,1087,107,93,75.02,89,90,70,26
3264,6/27/2009,12,2,6,2009,1086.7,107,93,78.08,89,90,70,26.3
3264,6/27/2009,13,2,6,2009,1088.9,107,93,78.98,89,90,70,26.4
3264,6/27/2009,14,2,6,2009,1087.6,107,93,82.94,118,90,80,26.625
3264,6/27/2009,15,2,6,2009,1086,107,93,87.98,118,90,80,26.825
3264,6/27/2009,16,2,6,2009,1090.9,107,93,89.96,118,90,80,26.9
3264,6/27/2009,17,2,6,2009,1085.2,106,92,91.04,25,90,90,26.075
3264,6/27/2009,18,2,6,2009,1087.6,107,93,93.02,25,90,90,25.925
3264,6/27/2009,19,2,6,2009,1090.1,106,92,93.02,25,90,90,26.175
3264,6/27/2009,20,2,6,2009,1091.5,107,93,82.4,118,90,80,26.15
3264,6/27/2009,21,2,6,2009,1083.2,106,92,82.04,118,90,80,26.35
3264,6/27/2009,22,2,6,2009,954.1,93,81,82.94,18,80,80,26.4
3264,6/27/2009,23,2,6,2009,593.5,59,51,80.96,4,50,80,26.45
3264,6/28/2009,0,2,6,2009,444.5,39,34,80.96,57,30,80,26.375
3264,6/28/2009,1,2,6,2009,453.8,40,35,80.06,57,30,80,26.3
3264,6/28/2009,2,2,6,2009,431.7,38,33,80.96,57,30,80,26.25
3264,6/28/2009,3,2,6,2009,354.6,30,26,80.96,23,20,80,26.15
3264,6/28/2009,4,2,6,2009,309,26,23,80.96,23,20,80,26.075
3264,6/28/2009,6,2,6,2009,312.4,26,23,78.98,16,20,70,25.875
3264,6/28/2009,7,2,6,2009,313.2,26,23,78.08,16,20,70,27.8
3264,6/28/2009,8,2,6,2009,308.3,26,23,77,16,20,70,27.825
3264,6/28/2009,9,2,6,2009,387.1,34,30,75.92,48,30,70,27.95
3264,6/28/2009,10,2,6,2009,674.7,62,54,73.94,7,50,70,28.075
3264,6/28/2009,11,2,6,2009,976.4,94,82,73.04,23,80,70,28.25
3264,6/28/2009,12,2,6,2009,1093.6,107,93,75.02,89,90,70,28.45
3264,6/28/2009,13,2,6,2009,1085.8,106,92,78.98,89,90,70,28.425
3264,6/28/2009,14,2,6,2009,1082.8,106,92,82.04,118,90,80,28.35
3264,6/28/2009,15,2,6,2009,1089.6,106,92,82.94,118,90,80,28.6
3264,6/28/2009,16,2,6,2009,1091.1,106,92,84.02,118,90,80,28.6
3264,6/28/2009,17,2,6,2009,1091.7,107,93,84.92,118,90,80,28.575
3264,6/28/2009,18,2,6,2009,1092.8,107,93,87.08,118,90,80,28.55
3264,6/28/2009,19,2,6,2009,1037,101,88,87.08,18,80,80,28.6
3264,6/28/2009,20,2,6,2009,962.4,94,82,89.06,18,80,80,28.65
3264,6/28/2009,21,2,6,2009,962.3,95,83,89.06,18,80,80,28.65
3264,6/28/2009,22,2,6,2009,895.5,88,77,89.06,11,70,80,28.425
3264,6/28/2009,23,2,6,2009,828.9,81,70,87.98,11,70,80,28.275
3264,6/29/2009,0,2,6,2009,472.6,45,39,87.08,57,30,80,28.15
3264,6/29/2009,1,2,6,2009,447.1,40,35,86,57,30,80,28.025
3264,6/29/2009,2,2,6,2009,450.9,40,35,84.02,57,30,80,27.875
3264,6/29/2009,3,2,6,2009,405.3,36,31,82.04,57,30,80,27.8
3264,6/29/2009,4,2,6,2009,301.6,25,22,82.04,23,20,80,27.7
3264,6/29/2009,7,2,6,2009,411.5,36,31,78.08,48,30,70,27.55
3264,6/29/2009,8,2,6,2009,670.4,61,53,75.92,7,50,70,27.65
3264,6/29/2009,9,2,6,2009,1022.7,99,86,75.92,23,80,70,27.825
3264,6/29/2009,10,2,6,2009,1091.9,107,93,75.02,89,90,70,28.125
3264,6/29/2009,11,2,6,2009,1092.5,107,93,73.94,89,90,70,28.45
3264,6/29/2009,12,2,6,2009,1094.1,107,93,77,89,90,70,28.65
3264,6/29/2009,13,2,6,2009,1096.6,107,93,78.98,89,90,70,28.35
3264,6/29/2009,14,2,6,2009,1096.2,107,93,80.96,118,90,80,28.65
3264,6/29/2009,15,2,6,2009,1069,105,91,80.96,118,90,80,28.7
3264,6/29/2009,16,2,6,2009,492.1,48,42,82.94,7,40,80,28.575
3264,6/29/2009,17,2,6,2009,448.2,40,35,86,57,30,80,28.325
3264,6/29/2009,18,2,6,2009,452.5,41,36,87.08,57,30,80,28.175
3264,6/29/2009,19,2,6,2009,447.7,41,36,87.98,57,30,80,27.925
3264,6/29/2009,20,2,6,2009,453.5,40,35,89.06,57,30,80,27.7
3264,7/15/2009,8,2,7,2009,254.7,18,16,69.98,3,10,60,24.8
3264,7/15/2009,9,2,7,2009,258.1,22,19,71.06,9,10,70,25.025
3264,7/15/2009,10,2,7,2009,413.2,36,31,71.06,48,30,70,25.3
3264,7/15/2009,11,2,7,2009,523.7,46,40,69.98,4,40,60,25.625
3264,7/15/2009,12,2,7,2009,811.1,76,66,73.04,13,60,70,25.8
3264,7/15/2009,13,2,7,2009,1023.2,97,84,75.92,23,80,70,25.9
3264,7/15/2009,14,2,7,2009,1113,107,93,78.98,89,90,70,25.9
3264,7/15/2009,15,2,7,2009,1111.1,107,93,82.04,118,90,80,25.825
3264,7/15/2009,16,2,7,2009,1008.1,98,85,84.92,18,80,80,25.875
3264,7/15/2009,17,2,7,2009,503.4,48,42,86,7,40,80,25.825
3264,7/15/2009,18,2,7,2009,451.2,39,34,87.08,57,30,80,25.575
3264,7/15/2009,19,2,7,2009,456.1,40,35,87.98,57,30,80,25.3
3264,7/15/2009,20,2,7,2009,455.5,40,35,87.98,57,30,80,25.375
3264,7/15/2009,21,2,7,2009,354.2,30,26,87.08,23,20,80,25.475
3264,7/15/2009,22,2,7,2009,309.1,25,22,87.08,23,20,80,25.35
3264,7/15/2009,23,2,7,2009,304.6,25,22,87.08,23,20,80,25.3
3264,7/16/2009,0,2,7,2009,306.1,25,22,84.92,23,20,80,25.275
3264,7/16/2009,1,2,7,2009,308.5,25,22,82.94,23,20,80,25.15
3264,7/16/2009,2,2,7,2009,308.2,25,22,80.96,23,20,80,25.1
3264,7/16/2009,3,2,7,2009,308.4,25,22,80.06,23,20,80,25.05
3264,7/16/2009,4,2,7,2009,309.2,25,22,80.06,23,20,80,25
3264,7/16/2009,6,2,7,2009,407.8,36,31,78.08,48,30,70,24.9
3264,7/16/2009,7,2,7,2009,575.3,52,45,77,4,40,70,24.9
3264,7/16/2009,8,2,7,2009,699.7,68,59,75.92,7,50,70,25
3264,7/16/2009,9,2,7,2009,917.2,90,78,75.02,7,70,70,25.175
3264,7/16/2009,10,2,7,2009,1080.4,105,91,75.02,89,90,70,25.475
3264,7/16/2009,11,2,7,2009,1096.2,107,93,73.94,89,90,70,25.5
3264,7/16/2009,12,2,7,2009,1095.4,107,93,75.02,89,90,70,25.55
3264,7/16/2009,13,2,7,2009,1094.1,107,93,75.92,89,90,70,26.025
3264,7/16/2009,14,2,7,2009,1097.5,107,93,80.06,118,90,80,26.425
3264,7/16/2009,15,2,7,2009,1100.9,107,93,82.04,118,90,80,26.6
3264,7/16/2009,16,2,7,2009,1098.1,107,93,82.04,118,90,80,26.875
3264,7/16/2009,17,2,7,2009,1097.2,107,93,80.96,118,90,80,26.625
3264,7/16/2009,18,2,7,2009,1096.4,107,93,80.96,118,90,80,26.025
3264,7/16/2009,19,2,7,2009,1100.4,107,93,87.08,118,90,80,25.575
3264,7/16/2009,20,2,7,2009,1098.6,107,93,91.04,25,90,90,25.325
3264,7/16/2009,21,2,7,2009,1097.6,107,93,91.94,25,90,90,25.3
3264,7/16/2009,22,2,7,2009,1096.5,107,93,91.94,25,90,90,25.325
3264,7/16/2009,23,2,7,2009,1005.5,99,86,91.04,6,80,90,25.425
3264,7/17/2009,0,2,7,2009,380.1,36,31,87.08,57,30,80,25.4
3264,7/17/2009,1,2,7,2009,302.7,25,22,84.02,23,20,80,25.375
3264,7/17/2009,2,2,7,2009,308.5,25,22,80.06,23,20,80,25.275
3264,7/17/2009,3,2,7,2009,304.8,25,22,77,16,20,70,25.2
3264,7/17/2009,4,2,7,2009,394.4,34,30,78.08,48,30,70,25.2
3264,7/17/2009,6,2,7,2009,871.1,82,71,73.94,7,70,70,25.25
3264,7/17/2009,7,2,7,2009,1093.3,106,92,73.94,89,90,70,25.3
3264,7/17/2009,8,2,7,2009,1090.4,107,93,71.96,89,90,70,25.375
3264,7/17/2009,9,2,7,2009,1097.7,107,93,73.04,89,90,70,25.5
3264,7/17/2009,10,2,7,2009,1097.7,107,93,71.96,89,90,70,25.725
3264,7/17/2009,11,2,7,2009,1096.7,107,93,71.06,89,90,70,26.05
3264,7/17/2009,12,2,7,2009,1098,107,93,71.96,89,90,70,26.4
3264,7/17/2009,13,2,7,2009,1090.6,106,92,75.02,89,90,70,26.55
3264,7/17/2009,14,2,7,2009,1076.2,105,91,80.06,118,90,80,26.575
3264,7/17/2009,15,2,7,2009,1076.9,105,91,84.02,118,90,80,26.6
3264,7/17/2009,16,2,7,2009,1071.8,105,91,87.08,118,90,80,26.625
3264,7/17/2009,17,2,7,2009,1071.6,105,91,87.08,118,90,80,26.425
3264,7/17/2009,18,2,7,2009,1071.9,105,91,89.06,118,90,80,26.5
3264,7/17/2009,19,2,7,2009,1067.3,105,91,89.06,118,90,80,26.2
3264,7/17/2009,20,2,7,2009,1022.4,100,87,87.08,18,80,80,26.05
3264,7/17/2009,21,2,7,2009,638.3,62,54,87.08,4,50,80,25.975
3264,7/17/2009,22,2,7,2009,449,40,35,87.98,57,30,80,26.475
3264,8/3/2009,7,2,8,2009,283.7,21,18,71.96,9,10,70,26.925
3264,8/3/2009,8,2,8,2009,297.7,24,21,71.96,16,20,70,27.05
3264,8/3/2009,9,2,8,2009,426.6,38,33,69.98,22,30,60,27.15
3264,8/3/2009,10,2,8,2009,705.4,65,57,69.08,2,50,60,27.425
3264,8/3/2009,11,2,8,2009,1043.7,100,87,68,5,80,60,27.725
3264,8/3/2009,12,2,8,2009,1024.3,103,90,71.06,89,90,70,28.025
3264,8/3/2009,13,2,8,2009,892.2,86,75,75.02,7,70,70,28.35
3264,8/3/2009,14,2,8,2009,1101,107,93,78.98,89,90,70,28.575
3264,8/3/2009,15,2,8,2009,1095.8,107,93,80.96,118,90,80,28.6
3264,8/3/2009,16,2,8,2009,1100,107,93,82.94,118,90,80,28.575
3264,8/3/2009,17,2,8,2009,1097.2,107,93,84.92,118,90,80,28.5
3264,8/3/2009,18,2,8,2009,1085.6,106,92,86,118,90,80,28.275
3264,8/3/2009,19,2,8,2009,767.1,76,66,87.98,6,60,80,28.05
3264,8/4/2009,9,2,8,2009,447.5,40,35,69.98,22,30,60,27.1
3264,8/4/2009,10,2,8,2009,759.2,70,61,69.08,3,60,60,27.4
3264,8/4/2009,11,2,8,2009,1075.6,103,90,68,13,90,60,27.725
3264,8/4/2009,12,2,8,2009,1102.6,107,93,71.06,89,90,70,27.95
3264,8/4/2009,13,2,8,2009,1096.9,107,93,75.92,89,90,70,28.2
3264,8/4/2009,14,2,8,2009,1092.7,106,92,80.96,118,90,80,28.1
3264,8/4/2009,15,2,8,2009,1088.1,106,92,84.02,118,90,80,27.95
3264,8/4/2009,16,2,8,2009,1093.7,106,92,84.92,118,90,80,28.15
3264,8/4/2009,17,2,8,2009,1092.8,106,92,87.08,118,90,80,28.2
3264,8/4/2009,18,2,8,2009,1091.7,106,92,89.96,118,90,80,28.075
3264,8/4/2009,19,2,8,2009,1093.9,106,92,89.96,118,90,80,27.9
3264,8/4/2009,20,2,8,2009,639.9,65,57,91.04,4,50,90,27.95
3264,8/5/2009,8,2,8,2009,247.5,19,17,71.06,9,10,70,26
3264,8/5/2009,9,2,8,2009,466.9,41,36,69.98,22,30,60,26.15
3264,8/5/2009,10,2,8,2009,732.3,68,59,71.06,7,50,70,26.4
3264,8/5/2009,11,2,8,2009,1067.3,103,90,69.98,13,90,60,26.725
3264,8/5/2009,12,2,8,2009,1097.8,107,93,71.96,89,90,70,26.975
3264,8/5/2009,13,2,8,2009,1092.5,107,93,75.02,89,90,70,27.075
3264,8/5/2009,14,2,8,2009,1094.5,107,93,80.06,118,90,80,26.85
3264,8/5/2009,15,2,8,2009,1083.3,106,92,84.02,118,90,80,26.725
3264,8/5/2009,16,2,8,2009,1062.9,104,90,87.98,118,90,80,26.35
3264,8/5/2009,17,2,8,2009,1066.9,105,91,89.96,118,90,80,26.05
3264,8/5/2009,18,2,8,2009,1069.1,104,90,91.94,25,90,90,26.075
3264,8/5/2009,19,2,8,2009,1052.3,103,90,91.94,25,90,90,26.15
3264,8/5/2009,20,2,8,2009,503.8,48,42,84.02,7,40,80,26.2
3264,8/6/2009,8,2,8,2009,237.5,16,14,69.98,3,10,60,26.65
3264,8/6/2009,9,2,8,2009,424.8,39,34,69.08,22,30,60,26.8
3264,8/6/2009,10,2,8,2009,682.2,62,54,69.08,2,50,60,26.95
3264,8/6/2009,11,2,8,2009,1004.3,96,83,69.08,5,80,60,27.2
3264,8/6/2009,12,2,8,2009,1065.9,104,90,71.06,89,90,70,27.6
3264,8/6/2009,13,2,8,2009,1060.5,104,90,73.94,89,90,70,28.2
3264,8/6/2009,14,2,8,2009,1003.6,98,85,77,23,80,70,28.4
3264,8/6/2009,15,2,8,2009,884.6,86,75,78.98,7,70,70,28.55
3264,8/6/2009,16,2,8,2009,877.3,85,74,80.96,11,70,80,28.45
3264,8/6/2009,17,2,8,2009,743.9,73,63,84.02,6,60,80,28.075
3264,8/6/2009,18,2,8,2009,578.6,55,48,86,7,40,80,27.875
3264,8/6/2009,19,2,8,2009,446.4,40,35,84.92,57,30,80,28
3264,8/6/2009,20,2,8,2009,456.3,40,35,86,57,30,80,27.95
3264,8/7/2009,7,2,8,2009,314.1,27,23,71.96,16,20,70,26.675
3264,8/7/2009,8,2,8,2009,447.2,40,35,71.96,48,30,70,26.7
3264,8/7/2009,9,2,8,2009,473,42,37,71.06,48,30,70,26.8
3264,8/7/2009,10,2,8,2009,784.8,73,63,71.06,13,60,70,27.075
3264,8/7/2009,11,2,8,2009,1083,106,92,71.06,89,90,70,27.25
3264,8/7/2009,12,2,8,2009,1095.3,107,93,75.02,89,90,70,27.375
3264,8/7/2009,13,2,8,2009,1097.9,107,93,77,89,90,70,27.5
3264,8/7/2009,14,2,8,2009,1091,107,93,78.98,89,90,70,27.675
3264,8/7/2009,15,2,8,2009,1096.3,107,93,80.96,118,90,80,27.625
3264,8/7/2009,16,2,8,2009,1094.9,107,93,84.02,118,90,80,27.45
3264,8/7/2009,17,2,8,2009,751.2,74,64,84.92,6,60,80,27.3
3264,8/7/2009,18,2,8,2009,400.7,37,32,86,57,30,80,27.175
3264,8/9/2009,7,2,8,2009,193.9,13,11,75.92,9,10,70,26.3
3264,8/9/2009,8,2,8,2009,282.8,22,19,73.94,9,10,70,26.35
3264,8/9/2009,9,2,8,2009,325.2,29,25,73.94,16,20,70,26.575
3264,8/9/2009,10,2,8,2009,535.2,48,42,73.04,4,40,70,26.85
3264,8/9/2009,11,2,8,2009,890,85,74,71.96,7,70,70,27.25
3264,8/9/2009,12,2,8,2009,1051.1,102,89,73.94,23,80,70,27.575
3264,8/9/2009,13,2,8,2009,1058,103,90,78.08,89,90,70,27.875
3264,8/9/2009,14,2,8,2009,1050.6,103,90,82.94,118,90,80,27.875
3264,8/9/2009,15,2,8,2009,1054.2,103,90,87.08,118,90,80,27.9
3264,8/9/2009,16,2,8,2009,1055.7,103,90,89.96,118,90,80,27.95
3264,8/9/2009,17,2,8,2009,1055.2,103,90,91.94,25,90,90,27.75
3264,8/9/2009,18,2,8,2009,1050.9,103,90,93.02,25,90,90,27.2
3264,8/9/2009,19,2,8,2009,1050.1,103,90,93.02,25,90,90,26.8
3264,8/9/2009,20,2,8,2009,1044.3,102,89,93.92,6,80,90,26.625
3264,8/9/2009,21,2,8,2009,1021.5,99,86,95,6,80,90,26.6
3264,8/9/2009,22,2,8,2009,1007,98,85,93.02,6,80,90,26.6
3264,8/9/2009,23,2,8,2009,627.7,63,55,91.94,4,50,90,26.625
3264,8/10/2009,0,2,8,2009,371.3,33,29,89.06,23,20,80,26.6
3264,8/10/2009,1,2,8,2009,381,33,29,87.08,23,20,80,26.6
3264,8/10/2009,2,2,8,2009,396.8,35,30,84.92,57,30,80,26.6
3264,8/10/2009,3,2,8,2009,392.1,35,30,82.94,57,30,80,26.6
3264,8/10/2009,4,2,8,2009,449.2,40,35,80.96,57,30,80,26.525
3264,8/10/2009,6,2,8,2009,649.4,62,54,78.98,7,50,70,27.8
3264,8/10/2009,7,2,8,2009,749.2,72,63,77,13,60,70,27.825
3264,8/10/2009,8,2,8,2009,959.1,94,82,77,23,80,70,28.025
3264,8/10/2009,9,2,8,2009,1085.5,107,93,75.02,89,90,70,28.25
3264,8/10/2009,10,2,8,2009,1089.7,107,93,75.02,89,90,70,28.55
3264,8/10/2009,11,2,8,2009,1090.8,107,93,73.94,89,90,70,29.05
3264,8/10/2009,12,2,8,2009,1084.5,107,93,73.94,89,90,70,29.525
3264,8/10/2009,13,2,8,2009,1090.5,107,93,78.98,89,90,70,30.075
3264,8/10/2009,14,2,8,2009,1085.8,107,93,82.94,118,90,80,30.175
3264,8/10/2009,15,2,8,2009,1090.3,107,93,87.98,118,90,80,30.05
3264,8/10/2009,16,2,8,2009,1088.1,107,93,91.04,25,90,90,29.675
3264,8/10/2009,17,2,8,2009,1089.8,107,93,93.02,25,90,90,29.475
3264,8/10/2009,18,2,8,2009,1065.5,105,91,95,25,90,90,29.225
3264,8/10/2009,19,2,8,2009,1060.2,104,90,95,25,90,90,28.95
3264,8/10/2009,20,2,8,2009,1058.5,104,90,96.08,25,90,90,28.725
3264,8/10/2009,21,2,8,2009,1060.3,104,90,96.08,25,90,90,28.7
3264,8/10/2009,22,2,8,2009,1061,104,90,95,25,90,90,28.8
3264,8/10/2009,23,2,8,2009,1037.9,102,89,93.02,6,80,90,28.9
3264,8/11/2009,0,2,8,2009,606.3,60,52,91.04,4,50,90,28.9
3264,8/11/2009,1,2,8,2009,433.2,40,35,89.06,57,30,80,28.9
3264,8/11/2009,2,2,8,2009,437.7,40,35,87.08,57,30,80,28.9
3264,8/11/2009,3,2,8,2009,435.9,40,35,84.92,57,30,80,28.925
3264,8/11/2009,4,2,8,2009,436.6,40,35,84.02,57,30,80,28.9
3264,8/11/2009,6,2,8,2009,453.7,42,37,82.04,57,30,80,27.775
3264,8/11/2009,7,2,8,2009,805.3,77,67,78.98,13,60,70,27.875
3264,8/11/2009,8,2,8,2009,1083.9,106,92,78.98,89,90,70,28
3264,8/11/2009,9,2,8,2009,1092.1,107,93,78.08,89,90,70,27.975
3264,8/11/2009,10,2,8,2009,1097.9,108,94,75.92,89,90,70,28.925
3264,8/11/2009,11,2,8,2009,1096.2,108,94,73.94,89,90,70,28.95
3264,8/11/2009,12,2,8,2009,1101.1,108,94,75.92,89,90,70,29.5
3264,8/11/2009,13,2,8,2009,1105.7,108,94,80.96,118,90,80,29.9
3264,8/11/2009,14,2,8,2009,1101.5,108,94,84.92,118,90,80,30.1
3264,8/11/2009,15,2,8,2009,1100.8,108,94,87.98,118,90,80,29.9
3264,8/11/2009,16,2,8,2009,1104.6,108,94,91.04,25,90,90,29.775
3264,8/11/2009,17,2,8,2009,1056.7,104,90,93.92,25,90,90,29.475
3264,8/11/2009,18,2,8,2009,588.5,58,50,95,4,50,90,29.4
3264,8/11/2009,19,2,8,2009,445.4,40,35,96.08,4,30,90,29.35
3264,8/11/2009,20,2,8,2009,453.3,40,35,95,4,30,90,29.125
3264,8/17/2009,1,2,8,2009,207.7,15,13,73.94,9,10,70,26.925
3264,8/17/2009,2,2,8,2009,282.8,21,18,75.02,9,10,70,27
3264,8/17/2009,3,2,8,2009,364.6,31,27,73.04,16,20,70,26.925
3264,8/17/2009,4,2,8,2009,460.8,40,35,71.06,48,30,70,26.9
3264,8/17/2009,6,2,8,2009,448.6,40,35,69.98,22,30,60,27.325
3264,8/17/2009,7,2,8,2009,451.2,40,35,69.98,22,30,60,27.425
3264,8/17/2009,8,2,8,2009,464.8,41,36,69.98,22,30,60,27.65
3264,8/17/2009,9,2,8,2009,789.1,74,64,69.98,3,60,60,27.75
3264,8/17/2009,10,2,8,2009,1081.6,106,92,69.08,13,90,60,27.9
3264,8/17/2009,11,2,8,2009,1101.2,108,94,69.08,13,90,60,27.95
3264,8/17/2009,12,2,8,2009,1105.4,108,94,69.98,13,90,60,28.25
3264,8/17/2009,13,2,8,2009,1106.7,108,94,71.96,89,90,70,28.425
3264,8/17/2009,14,2,8,2009,1100.7,108,94,73.04,89,90,70,28.575
3264,8/17/2009,15,2,8,2009,1107.5,108,94,75.92,89,90,70,28.55
3264,8/17/2009,16,2,8,2009,1106.7,108,94,78.08,89,90,70,28.275
3264,8/17/2009,17,2,8,2009,1114,108,94,82.04,118,90,80,27.95
3264,8/17/2009,18,2,8,2009,1115.3,108,94,82.94,118,90,80,27.675
3264,8/17/2009,19,2,8,2009,1110.4,108,94,87.08,118,90,80,27.475
3264,8/17/2009,20,2,8,2009,1108.2,108,94,87.98,118,90,80,27.4
3264,8/17/2009,21,2,8,2009,1104.8,107,93,87.98,118,90,80,27.4
3264,8/17/2009,22,2,8,2009,1047.9,103,90,87.08,118,90,80,27.4
3264,8/17/2009,23,2,8,2009,890.9,87,76,84.92,11,70,80,27.4
3264,8/18/2009,0,2,8,2009,435.2,42,37,84.02,57,30,80,27.4
3264,8/18/2009,2,2,8,2009,283.9,24,21,82.04,23,20,80,27.475
3264,8/18/2009,3,2,8,2009,297.4,25,22,80.06,23,20,80,27.5
3264,8/18/2009,4,2,8,2009,297.9,26,23,78.08,16,20,70,27.5
3264,8/18/2009,6,2,8,2009,298.4,26,23,75.02,16,20,70,27.525
3264,8/18/2009,7,2,8,2009,297.4,26,23,73.94,16,20,70,27.925
3264,8/18/2009,8,2,8,2009,399.7,36,31,73.04,48,30,70,27.8333333333333
3264,8/18/2009,9,2,8,2009,807.6,76,66,71.06,13,60,70,27.625
3264,8/18/2009,10,2,8,2009,1053.3,103,90,71.06,89,90,70,27.65
3264,8/18/2009,11,2,8,2009,1057.7,104,90,71.96,89,90,70,27.75
3264,8/18/2009,12,2,8,2009,1074.2,106,92,71.96,89,90,70,27.875
3264,8/18/2009,13,2,8,2009,1071.9,106,92,77,89,90,70,28.025
3264,8/18/2009,14,2,8,2009,1069.4,106,92,80.96,118,90,80,27.925
3264,8/18/2009,15,2,8,2009,1070.1,106,92,82.04,118,90,80,27.9
3264,8/18/2009,16,2,8,2009,1071.7,105,91,84.92,118,90,80,28
3264,8/18/2009,17,2,8,2009,1067.2,105,91,86,118,90,80,27.825
3264,8/18/2009,18,2,8,2009,1071,105,91,87.08,118,90,80,27.55
3264,8/18/2009,19,2,8,2009,1063.5,105,91,87.98,118,90,80,27.45
3264,8/18/2009,20,2,8,2009,1064.5,105,91,87.98,118,90,80,27.425
3264,8/18/2009,21,2,8,2009,1056.5,104,90,89.06,118,90,80,27.5
3264,8/18/2009,22,2,8,2009,1053.4,104,90,89.06,118,90,80,27.65
3264,8/18/2009,23,2,8,2009,1049.8,104,90,87.08,118,90,80,27.7
3264,8/19/2009,0,2,8,2009,803.6,80,70,84.92,11,70,80,27.7
3264,8/19/2009,1,2,8,2009,432.3,40,35,82.04,57,30,80,27.775
3264,8/19/2009,2,2,8,2009,436.9,39,34,80.96,57,30,80,27.8
3264,8/19/2009,3,2,8,2009,366.6,33,29,80.06,23,20,80,27.8
3264,8/19/2009,4,2,8,2009,434.4,39,34,80.06,57,30,80,27.8
3264,8/19/2009,6,2,8,2009,1015.1,100,87,77,23,80,70,27.7
3264,8/19/2009,7,2,8,2009,1054.5,104,90,77,89,90,70,27.7
3264,8/19/2009,8,2,8,2009,1051.6,104,90,75.92,89,90,70,27.65
3264,8/19/2009,9,2,8,2009,1049.1,104,90,75.02,89,90,70,27.5
3264,8/19/2009,10,2,8,2009,1045.5,104,90,73.04,89,90,70,27.525
3264,8/19/2009,11,2,8,2009,1051.9,104,90,73.04,89,90,70,27.55
3264,8/19/2009,12,2,8,2009,1049.5,103,90,73.04,89,90,70,27.775
3264,8/19/2009,13,2,8,2009,1051,104,90,77,89,90,70,27.55
3264,8/19/2009,14,2,8,2009,1052.1,103,90,80.96,118,90,80,27.5
3264,8/19/2009,15,2,8,2009,1051.6,103,90,80.96,118,90,80,27.575
3264,8/19/2009,16,2,8,2009,1053.1,103,90,84.92,118,90,80,27.325
3264,8/19/2009,17,2,8,2009,1046.4,103,90,86,118,90,80,27.175
3264,8/19/2009,18,2,8,2009,1048.9,103,90,87.08,118,90,80,27.075
3264,8/19/2009,19,2,8,2009,1040.3,103,90,89.06,118,90,80,27
3264,8/19/2009,20,2,8,2009,1043.1,103,90,82.94,118,90,80,27
3264,8/19/2009,21,2,8,2009,936.5,92,80,87.98,18,80,80,26.95
3264,8/19/2009,22,2,8,2009,877.4,86,75,82.94,11,70,80,26.925
3264,8/19/2009,23,2,8,2009,697.1,69,60,77,13,60,70,26.9
3264,8/20/2009,0,2,8,2009,440.6,40,35,77,48,30,70,26.9
3264,8/20/2009,1,2,8,2009,448.7,41,36,77,48,30,70,26.9
3264,8/20/2009,2,2,8,2009,406.9,37,32,78.08,48,30,70,26.9
3264,8/20/2009,3,2,8,2009,456.5,42,37,77,48,30,70,26.9
3264,8/20/2009,4,2,8,2009,454.5,42,37,75.92,48,30,70,26.85
3264,8/20/2009,6,2,8,2009,815.8,79,69,73.94,13,60,70,26.925
3264,8/20/2009,7,2,8,2009,1020.1,100,87,73.94,23,80,70,27.475
3264,8/20/2009,8,2,8,2009,1032.2,102,89,71.96,23,80,70,27.575
3264,8/20/2009,9,2,8,2009,1029.1,101,88,73.4,23,80,70,27.65
3264,8/20/2009,10,2,8,2009,1033.9,102,89,73.04,23,80,70,27.75
3264,8/20/2009,11,2,8,2009,1033.4,101,88,73.04,23,80,70,28.1
3264,8/20/2009,12,2,8,2009,1037.6,102,89,73.04,23,80,70,28.2
3264,8/20/2009,13,2,8,2009,1037.9,102,89,75.02,23,80,70,28.3
3264,8/20/2009,14,2,8,2009,1037.7,102,89,78.08,23,80,70,28.425
3264,8/20/2009,15,2,8,2009,1042.4,102,89,82.04,18,80,80,28.55
3264,8/20/2009,16,2,8,2009,1038.9,102,89,84.02,18,80,80,28.375
3264,8/20/2009,17,2,8,2009,1040.9,102,89,87.08,18,80,80,27.75
3264,8/20/2009,18,2,8,2009,1042.3,102,89,87.08,18,80,80,27.375
3264,8/20/2009,19,2,8,2009,1044.9,102,89,86,18,80,80,27.15
3264,8/20/2009,20,2,8,2009,1048.1,102,89,89.96,18,80,80,27
3264,8/20/2009,21,2,8,2009,983.8,96,83,89.96,18,80,80,27
3264,8/20/2009,22,2,8,2009,965.1,95,83,87.98,18,80,80,27
3264,8/20/2009,23,2,8,2009,827.9,81,70,80.6,11,70,80,26.975
3264,8/21/2009,0,2,8,2009,518.3,51,44,80.06,7,40,80,26.95
3264,8/21/2009,1,2,8,2009,387,35,30,80.96,57,30,80,27
3264,8/21/2009,2,2,8,2009,389.6,35,30,73.4,48,30,70,27
3264,8/21/2009,3,2,8,2009,388.7,35,30,73.04,48,30,70,27
3264,8/21/2009,4,2,8,2009,437.3,39,34,71.96,48,30,70,27.1
3264,8/21/2009,6,2,8,2009,1044.3,103,90,71.96,89,90,70,27.075
3264,8/21/2009,7,2,8,2009,684.8,69,60,71.06,13,60,70,27.05
3264,8/21/2009,8,2,8,2009,646.7,60,52,71.06,7,50,70,27.2
3264,8/21/2009,9,2,8,2009,957.6,94,82,71.06,23,80,70,27.4
3264,8/21/2009,10,2,8,2009,1063,104,90,69.98,13,90,60,27.675
3264,8/21/2009,11,2,8,2009,1083,107,93,69.98,13,90,60,28.05
3264,8/21/2009,12,2,8,2009,1088.8,107,93,71.06,89,90,70,28.35
3264,8/21/2009,13,2,8,2009,1087.8,107,93,73.04,89,90,70,28.575
3264,8/21/2009,14,2,8,2009,1087.6,107,93,75.02,89,90,70,28.7
3264,8/21/2009,15,2,8,2009,1085.6,107,93,78.98,89,90,70,28.625
3264,8/21/2009,16,2,8,2009,1088.2,107,93,80.96,118,90,80,28.375
3264,8/21/2009,17,2,8,2009,1088.5,107,93,84.92,118,90,80,28.075
3264,8/21/2009,18,2,8,2009,1089.2,107,93,86,118,90,80,27.8
3264,8/21/2009,19,2,8,2009,1089.6,107,93,87.98,118,90,80,27.625
3264,8/21/2009,20,2,8,2009,1088.7,107,93,89.06,118,90,80,27.5
3264,8/21/2009,21,2,8,2009,1085.3,107,93,87.98,118,90,80,27.5
3264,8/21/2009,22,2,8,2009,1083.3,106,92,87.98,118,90,80,27.45
3264,8/21/2009,23,2,8,2009,652.9,64,56,86,4,50,80,27.4
3264,8/22/2009,0,2,8,2009,437.3,40,35,84.02,57,30,80,27.325
3264,1/3/2010,0,2,1,2010,233.3,17,15,26.96,2,10,20,5.45
3264,1/3/2010,1,2,1,2010,284.4,22,19,24.08,2,10,20,5.4
3264,1/3/2010,2,2,1,2010,408.9,36,31,23,35,30,20,5.325
3264,1/3/2010,3,2,1,2010,575.3,51,44,21.92,5,40,20,5.225
3264,1/3/2010,4,2,1,2010,827.9,76,66,21.92,10,60,20,5.1
3264,1/3/2010,6,2,1,2010,910.9,88,77,19.94,5,70,10,4.775
3264,1/3/2010,7,2,1,2010,872.2,86,75,19.04,5,70,10,4.65
3264,1/3/2010,8,2,1,2010,881.3,86,75,19.94,5,70,10,4.475
3264,1/3/2010,9,2,1,2010,880.5,86,75,19.04,5,70,10,4.475
3264,1/3/2010,12,2,1,2010,1085.6,106,92,19.94,28,90,10,4.5
3264,1/3/2010,13,2,1,2010,1088.2,106,92,19.04,28,90,10,4.575
3264,1/3/2010,14,2,1,2010,1091.2,106,92,23,147,90,20,4.7
3264,1/3/2010,15,2,1,2010,1091,106,92,26.96,147,90,20,4.7
3264,1/3/2010,16,2,1,2010,1085.8,106,92,30.02,167,90,30,4.75
3264,1/3/2010,17,2,1,2010,1087.6,106,92,33.98,167,90,30,4.8
3264,1/3/2010,18,2,1,2010,1086.4,106,92,32,167,90,30,4.8
3264,1/3/2010,19,2,1,2010,1087.4,106,92,32,167,90,30,4.8
3264,1/3/2010,20,2,1,2010,1056.8,103,90,33.98,167,90,30,4.8
3264,1/3/2010,21,2,1,2010,1055.2,104,90,33.98,167,90,30,4.8
3264,1/3/2010,22,2,1,2010,978.9,96,83,32,50,80,30,4.8
3264,1/3/2010,23,2,1,2010,939.2,91,79,28.94,19,70,20,4.725
3264,1/4/2010,0,2,1,2010,977.8,96,83,28.04,29,80,20,4.7
3264,1/4/2010,1,2,1,2010,1017.9,100,87,26.06,29,80,20,4.625
3264,1/4/2010,2,2,1,2010,1031.3,101,88,26.96,29,80,20,4.55
3264,1/4/2010,3,2,1,2010,1056.6,103,90,26.06,147,90,20,4.5
3264,1/4/2010,4,2,1,2010,1073.2,105,91,24.98,147,90,20,4.4
3264,1/4/2010,6,2,1,2010,1055.2,105,91,23,147,90,20,4.275
3264,1/4/2010,7,2,1,2010,1046.8,105,91,21.92,147,90,20,4.15
3264,1/4/2010,8,2,1,2010,1062,106,92,23,147,90,20,4.05
3264,1/4/2010,9,2,1,2010,1057.3,106,92,21.92,147,90,20,4.025
3264,1/4/2010,10,2,1,2010,1060.3,106,92,21.02,147,90,20,4.125
3264,1/4/2010,11,2,1,2010,1059.3,106,92,19.94,28,90,10,4.2
3264,1/4/2010,12,2,1,2010,1063.8,106,92,19.94,28,90,10,4.275
3264,1/4/2010,13,2,1,2010,1059.6,106,92,21.02,147,90,20,4.35
3264,1/4/2010,14,2,1,2010,1059.6,106,92,24.08,147,90,20,4.4
3264,1/4/2010,15,2,1,2010,1012.5,101,88,28.94,29,80,20,4.4
3264,1/4/2010,16,2,1,2010,1061.3,105,91,32,167,90,30,4.4
3264,1/4/2010,17,2,1,2010,1059.6,106,92,35.06,167,90,30,4.5
3264,1/4/2010,18,2,1,2010,1061,106,92,37.04,167,90,30,4.5
3264,1/4/2010,19,2,1,2010,1060,106,92,37.94,167,90,30,4.5
3264,1/4/2010,20,2,1,2010,1059.3,106,92,37.04,167,90,30,4.525
3264,1/4/2010,21,2,1,2010,1060.8,106,92,37.04,167,90,30,4.6
3264,1/4/2010,22,2,1,2010,1064,106,92,32,167,90,30,4.5
3264,1/4/2010,23,2,1,2010,1063.8,106,92,28.04,147,90,20,4.5
3264,1/5/2010,0,2,1,2010,1057.6,106,92,26.96,147,90,20,4.5
3264,1/5/2010,1,2,1,2010,1032.1,103,90,26.06,147,90,20,4.5
3264,1/5/2010,2,2,1,2010,1059,105,91,26.06,147,90,20,4.475
3264,1/5/2010,3,2,1,2010,1005.7,100,87,26.06,29,80,20,4.4
3264,1/5/2010,4,2,1,2010,1058.5,105,91,24.98,147,90,20,4.35
3264,1/5/2010,6,2,1,2010,1053.8,105,91,24.98,147,90,20,4.15
3264,1/5/2010,7,2,1,2010,1071.3,106,92,24.08,147,90,20,4.05
3264,1/5/2010,8,2,1,2010,1054.6,105,91,24.08,147,90,20,3.975
3264,1/5/2010,9,2,1,2010,1059.8,105,91,21.02,147,90,20,3.925
3264,1/5/2010,10,2,1,2010,1055.8,105,91,21.92,147,90,20,4
3264,1/5/2010,11,2,1,2010,1058.7,105,91,24.08,147,90,20,4.1
3264,1/5/2010,12,2,1,2010,1065.9,105,91,21.92,147,90,20,4.1
3264,1/5/2010,13,2,1,2010,1068.5,105,91,23,147,90,20,4.1
3264,1/5/2010,14,2,1,2010,1071.4,105,91,26.06,147,90,20,4.1
3264,1/5/2010,15,2,1,2010,1072.3,106,92,30.02,167,90,30,4.025
3264,1/5/2010,16,2,1,2010,1073.1,105,91,33.08,167,90,30,3.95
3264,1/5/2010,17,2,1,2010,1074.5,105,91,33.98,167,90,30,3.925
3264,1/5/2010,18,2,1,2010,1070.9,106,92,35.96,167,90,30,3.9
3264,1/5/2010,19,2,1,2010,1074.6,106,92,37.04,167,90,30,3.925
3264,1/5/2010,20,2,1,2010,1074.2,105,91,37.04,167,90,30,3.925
3264,1/5/2010,21,2,1,2010,1070.6,105,91,35.96,167,90,30,3.9
3264,1/5/2010,22,2,1,2010,1071.5,105,91,33.08,167,90,30,3.9
3264,1/5/2010,23,2,1,2010,1071.7,105,91,30.02,167,90,30,3.9
3264,1/6/2010,0,2,1,2010,1074,105,91,28.04,147,90,20,3.9
3264,1/6/2010,1,2,1,2010,1073.7,105,91,26.96,147,90,20,3.9
3264,1/6/2010,2,2,1,2010,1071,105,91,26.96,147,90,20,3.825
3264,1/6/2010,3,2,1,2010,1071.4,105,91,26.06,147,90,20,3.8
3264,1/6/2010,4,2,1,2010,1076.2,105,91,24.98,147,90,20,3.725
3264,1/6/2010,6,2,1,2010,1070.4,105,91,24.08,147,90,20,3.55
3264,1/6/2010,7,2,1,2010,1073.1,105,91,23,147,90,20,3.45
3264,1/6/2010,8,2,1,2010,1076.2,105,91,24.08,147,90,20,3.325
3264,1/6/2010,9,2,1,2010,1076.7,105,91,24.08,147,90,20,3.3
3264,1/6/2010,10,2,1,2010,1078.4,106,92,23,147,90,20,3.325
3264,1/6/2010,11,2,1,2010,1075.9,105,91,19.94,28,90,10,3.4
3264,1/6/2010,12,2,1,2010,1075.9,105,91,21.02,147,90,20,3.4
3264,1/6/2010,13,2,1,2010,1076.5,105,91,21.02,147,90,20,3.4
3264,1/6/2010,14,2,1,2010,1003.4,99,86,24.98,29,80,20,3.3
3264,1/6/2010,15,2,1,2010,526.2,52,45,30.02,17,40,30,3.275
3264,1/6/2010,16,2,1,2010,618.3,57,50,33.98,18,50,30,3.2
3264,1/6/2010,17,2,1,2010,928.3,91,79,37.04,35,70,30,3.2
3264,1/6/2010,18,2,1,2010,981.9,96,83,37.94,50,80,30,3.2
3264,1/6/2010,19,2,1,2010,1018.9,100,87,39.92,50,80,30,3.2
3264,1/6/2010,20,2,1,2010,1064.8,105,91,39.92,167,90,30,3.2
3264,1/6/2010,21,2,1,2010,1067.3,105,91,41,45,90,40,3.2
3264,1/6/2010,22,2,1,2010,1065.9,105,91,39.92,167,90,30,3.2
3264,1/6/2010,23,2,1,2010,1066.6,105,91,37.94,167,90,30,3.2
3264,1/7/2010,0,2,1,2010,1075.6,105,91,33.08,167,90,30,3.2
3264,1/7/2010,1,2,1,2010,1068.7,105,91,30.02,167,90,30,3.2
3264,1/7/2010,2,2,1,2010,1070.4,105,91,30.02,167,90,30,3.2
3264,1/7/2010,3,2,1,2010,1071.4,105,91,28.94,147,90,20,3.2
3264,1/7/2010,4,2,1,2010,1072.7,105,91,28.94,147,90,20,3.175
3264,1/7/2010,6,2,1,2010,1064.1,105,91,28.04,147,90,20,3
3264,1/7/2010,7,2,1,2010,1068.5,105,91,28.94,147,90,20,2.925
3264,1/7/2010,8,2,1,2010,1068.9,105,91,28.94,147,90,20,2.9
3264,1/7/2010,9,2,1,2010,1067.5,105,91,30.02,167,90,30,2.8
3264,1/7/2010,10,2,1,2010,1070.4,105,91,26.06,147,90,20,2.875
3264,1/7/2010,11,2,1,2010,951.6,94,82,26.06,29,80,20,2.9
3264,1/7/2010,12,2,1,2010,499.4,49,43,26.96,5,40,20,2.875
3264,1/7/2010,13,2,1,2010,472.3,44,38,26.06,35,30,20,2.8
3264,1/7/2010,14,2,1,2010,471.4,44,38,28.94,35,30,20,2.7
3264,1/7/2010,15,2,1,2010,479,45,39,35.06,81,30,30,2.7
3264,1/7/2010,16,2,1,2010,767.1,73,63,37.94,20,60,30,2.7
3264,1/7/2010,17,2,1,2010,1032.7,101,88,44.06,24,80,40,2.725
3264,1/7/2010,18,2,1,2010,1071.7,105,91,44.96,45,90,40,2.8
3264,1/7/2010,19,2,1,2010,1044.2,103,90,46.04,45,90,40,2.825
3264,1/7/2010,20,2,1,2010,984.7,97,84,44.96,24,80,40,2.9
3264,1/7/2010,21,2,1,2010,676.6,67,58,44.96,14,50,40,2.95
3264,1/7/2010,22,2,1,2010,417.7,39,34,42.08,28,30,40,3
3264,1/7/2010,23,2,1,2010,443.1,40,35,37.94,81,30,30,3
3264,1/8/2010,0,2,1,2010,444.1,40,35,35.96,81,30,30,3.075
3264,1/8/2010,1,2,1,2010,439.7,39,34,33.98,81,30,30,3.1
3264,1/8/2010,2,2,1,2010,438.5,40,35,33.98,81,30,30,3.1
3264,1/8/2010,3,2,1,2010,443.6,40,35,33.08,81,30,30,3.1
3264,1/8/2010,4,2,1,2010,439.7,39,34,33.08,81,30,30,3.1
3264,1/8/2010,6,2,1,2010,798.1,76,66,33.08,20,60,30,3.05
3264,1/8/2010,7,2,1,2010,1046,101,88,32,50,80,30,2.975
3264,1/8/2010,8,2,1,2010,1082.5,105,91,30.92,167,90,30,2.9
3264,1/8/2010,9,2,1,2010,1082.4,105,91,30.02,167,90,30,2.9
3264,1/8/2010,10,2,1,2010,1103.1,107,93,30.02,167,90,30,2.95
3264,1/8/2010,11,2,1,2010,1105.9,108,94,26.06,147,90,20,3
3264,1/8/2010,12,2,1,2010,1104.7,108,94,23,147,90,20,3.025
3264,1/8/2010,13,2,1,2010,1099.3,107,93,21.02,147,90,20,3.075
3264,1/8/2010,14,2,1,2010,1100.7,108,94,21.02,147,90,20,3.025
3264,1/8/2010,15,2,1,2010,1105.9,108,94,23,147,90,20,3.025
3264,1/8/2010,16,2,1,2010,1106.3,108,94,26.06,147,90,20,3
3264,1/8/2010,17,2,1,2010,1105.2,108,94,26.06,147,90,20,3
3264,1/8/2010,18,2,1,2010,1104.2,107,93,28.94,147,90,20,3.025
3264,1/8/2010,19,2,1,2010,1103.7,107,93,30.02,167,90,30,3.1
3264,1/8/2010,20,2,1,2010,1106,107,93,30.02,167,90,30,3.1
3264,1/8/2010,21,2,1,2010,1106.9,108,94,30.02,167,90,30,3.1
3264,1/8/2010,22,2,1,2010,1106.9,107,93,26.96,147,90,20,3.1
3264,1/8/2010,23,2,1,2010,1093.8,106,92,24.08,147,90,20,3.1
3264,1/9/2010,0,2,1,2010,1045.6,102,89,21.92,29,80,20,3.1
3264,1/9/2010,1,2,1,2010,1015.9,99,86,19.94,6,80,10,3.075
3264,1/9/2010,2,2,1,2010,999.5,97,84,19.94,6,80,10,3.025
3264,1/9/2010,3,2,1,2010,1040,101,88,19.94,6,80,10,3
3264,1/9/2010,4,2,1,2010,1092.1,106,92,19.94,28,90,10,2.975
3264,1/9/2010,6,2,1,2010,1084.1,106,92,19.94,28,90,10,2.85
3264,1/9/2010,7,2,1,2010,1077.2,106,92,19.94,28,90,10,2.8
3264,1/9/2010,8,2,1,2010,1076.9,106,92,19.04,28,90,10,2.7
3264,1/9/2010,9,2,1,2010,1078,106,92,19.04,28,90,10,2.7
3264,1/9/2010,10,2,1,2010,1078.3,107,93,19.04,28,90,10,2.8
3264,1/9/2010,11,2,1,2010,1077.9,107,93,17.96,28,90,10,2.9
3264,1/9/2010,12,2,1,2010,1078,106,92,17.96,28,90,10,2.9
3264,1/9/2010,13,2,1,2010,1076.5,106,92,19.04,28,90,10,2.9
3264,1/9/2010,14,2,1,2010,1075.4,106,92,23,147,90,20,2.85
3264,1/9/2010,15,2,1,2010,1078.5,106,92,26.96,147,90,20,2.775
3264,1/9/2010,16,2,1,2010,1075.6,106,92,30.92,167,90,30,2.7
3264,1/9/2010,17,2,1,2010,1081.7,106,92,33.08,167,90,30,2.625
3264,1/9/2010,18,2,1,2010,1080.6,106,92,33.08,167,90,30,2.6
3264,1/9/2010,19,2,1,2010,1082.9,107,93,35.06,167,90,30,2.6
3264,1/9/2010,20,2,1,2010,1082.2,107,93,35.06,167,90,30,2.6
3264,1/9/2010,21,2,1,2010,1076,106,92,33.98,167,90,30,2.525
3264,1/9/2010,22,2,1,2010,1082.2,107,93,32,167,90,30,2.5
3264,1/9/2010,23,2,1,2010,1084.5,107,93,28.94,147,90,20,2.45
3264,1/10/2010,0,2,1,2010,1085.1,107,93,26.96,147,90,20,2.4
3264,1/10/2010,1,2,1,2010,1085.5,107,93,24.98,147,90,20,2.35
3264,1/10/2010,2,2,1,2010,1084.2,106,92,24.08,147,90,20,2.3
3264,1/10/2010,3,2,1,2010,853.9,84,73,24.08,19,70,20,2.225
3264,1/10/2010,4,2,1,2010,1039.6,102,89,23,29,80,20,2.15
3264,1/10/2010,6,2,1,2010,1079.4,106,92,21.92,147,90,20,2.075
3264,1/10/2010,7,2,1,2010,1074.6,106,92,21.92,147,90,20,2
3264,1/10/2010,8,2,1,2010,1079.6,107,93,21.92,147,90,20,1.9
3264,1/10/2010,9,2,1,2010,1077.3,106,92,21.92,147,90,20,1.925
3264,1/10/2010,10,2,1,2010,1076.4,106,92,21.02,147,90,20,2.05
3264,1/10/2010,11,2,1,2010,1074,107,93,21.02,147,90,20,2.15
3264,1/10/2010,12,2,1,2010,1072.5,106,92,21.02,147,90,20,2.2
3264,1/10/2010,13,2,1,2010,1073.4,106,92,21.92,147,90,20,2.2
3264,1/10/2010,14,2,1,2010,871.1,87,76,24.98,19,70,20,2.1
3264,1/10/2010,15,2,1,2010,678.8,66,57,28.94,11,50,20,2.05
3264,1/10/2010,16,2,1,2010,942.2,92,80,32,50,80,30,1.95
3264,1/10/2010,17,2,1,2010,1075.9,106,92,32,167,90,30,1.9
3264,1/10/2010,18,2,1,2010,1076.1,106,92,35.06,167,90,30,1.9
3264,1/10/2010,19,2,1,2010,1077.7,106,92,37.04,167,90,30,1.85
3264,1/10/2010,20,2,1,2010,1076.9,106,92,37.94,167,90,30,1.875
3264,1/10/2010,21,2,1,2010,1070.8,106,92,39.02,167,90,30,1.9
3264,1/10/2010,22,2,1,2010,1070.4,106,92,37.04,167,90,30,1.9
3264,1/10/2010,23,2,1,2010,1070.6,106,92,32,167,90,30,1.9
3264,1/11/2010,0,2,1,2010,1076.1,106,92,30.92,167,90,30,1.9
3264,1/11/2010,1,2,1,2010,1077.3,106,92,28.94,147,90,20,1.9
3264,1/11/2010,2,2,1,2010,1076.4,106,92,28.94,147,90,20,1.95
3264,1/11/2010,3,2,1,2010,1078,106,92,24.98,147,90,20,1.925
3264,1/11/2010,4,2,1,2010,1076.8,106,92,26.96,147,90,20,1.925
3264,1/11/2010,6,2,1,2010,1068.7,106,92,21.02,147,90,20,1.9
3264,1/11/2010,7,2,1,2010,1065.4,106,92,21.92,147,90,20,1.85
3264,1/11/2010,8,2,1,2010,1069.8,106,92,21.02,147,90,20,1.8
3264,1/11/2010,9,2,1,2010,1072.4,106,92,19.94,28,90,10,1.925
3264,1/11/2010,10,2,1,2010,1073.3,106,92,19.94,28,90,10,2.075
3264,1/11/2010,11,2,1,2010,1045.7,104,90,19.04,28,90,10,2.2
3264,1/11/2010,12,2,1,2010,1019.4,101,88,17.96,6,80,10,2.35
3264,1/11/2010,13,2,1,2010,973.8,97,84,19.04,6,80,10,2.4
3264,1/11/2010,14,2,1,2010,834.9,82,71,24.98,19,70,20,2.325
3264,1/11/2010,15,2,1,2010,852.9,84,73,28.04,19,70,20,2.225
3264,1/11/2010,16,2,1,2010,975.2,96,83,33.08,50,80,30,2.125
3264,1/11/2010,17,2,1,2010,1073.7,106,92,37.04,167,90,30,2.1
3264,1/11/2010,18,2,1,2010,1077.6,106,92,39.02,167,90,30,2.1
3264,1/11/2010,19,2,1,2010,1078.4,106,92,42.98,45,90,40,2.1
3264,1/11/2010,20,2,1,2010,1058.1,105,91,44.06,45,90,40,2.1
3264,1/11/2010,21,2,1,2010,1029.2,102,89,46.04,24,80,40,2.1
3264,1/11/2010,22,2,1,2010,1007.5,100,87,44.06,24,80,40,2.1
3264,1/11/2010,23,2,1,2010,902.8,90,78,42.08,22,70,40,2.2
3264,1/12/2010,0,2,1,2010,466.7,45,39,39.92,81,30,30,2.2
3264,1/12/2010,1,2,1,2010,486.1,44,38,37.94,81,30,30,2.25
3264,1/12/2010,2,2,1,2010,489.6,45,39,37.94,81,30,30,2.3
3264,1/12/2010,3,2,1,2010,485.2,44,38,37.94,81,30,30,2.3
3264,1/12/2010,4,2,1,2010,520.8,47,41,37.04,17,40,30,2.35
3264,1/12/2010,6,2,1,2010,995.5,99,86,33.98,50,80,30,2.4
3264,1/12/2010,7,2,1,2010,1074.9,106,92,30.92,167,90,30,2.45
3264,1/12/2010,8,2,1,2010,1080,106,92,30.02,167,90,30,2.425
3264,1/12/2010,9,2,1,2010,1077.8,106,92,26.96,147,90,20,2.525
3264,1/12/2010,10,2,1,2010,1081.4,106,92,28.94,147,90,20,2.675
3264,1/12/2010,11,2,1,2010,925.1,91,79,26.96,19,70,20,2.7
3264,1/12/2010,12,2,1,2010,771.4,77,67,30.02,20,60,30,2.775
3264,1/12/2010,13,2,1,2010,426.6,39,34,28.04,35,30,20,2.7
3264,1/12/2010,14,2,1,2010,443.9,40,35,33.98,81,30,30,2.75
3264,1/12/2010,15,2,1,2010,443.5,40,35,37.94,81,30,30,2.775
3264,1/12/2010,16,2,1,2010,445,40,35,41,28,30,40,2.65
3264,1/12/2010,17,2,1,2010,555.1,50,43,39.92,17,40,30,2.6
3264,1/12/2010,18,2,1,2010,973.9,95,83,42.98,24,80,40,2.6
3264,1/12/2010,19,2,1,2010,1054.8,104,90,42.08,45,90,40,2.6
3264,1/12/2010,20,2,1,2010,1075.5,106,92,42.98,45,90,40,2.6
3264,1/12/2010,21,2,1,2010,1075.7,106,92,41,45,90,40,2.65
3264,1/12/2010,22,2,1,2010,645.6,65,57,37.94,18,50,30,2.7
3264,1/12/2010,23,2,1,2010,437.2,39,34,33.98,81,30,30,2.7
3264,1/13/2010,0,2,1,2010,442.3,40,35,32,81,30,30,2.7
3264,1/13/2010,1,2,1,2010,438.6,40,35,30.92,81,30,30,2.75
3264,1/13/2010,2,2,1,2010,590.2,54,47,30.92,17,40,30,2.8
3264,1/13/2010,3,2,1,2010,906.9,88,77,30.02,35,70,30,2.8
3264,1/13/2010,4,2,1,2010,1063.1,105,91,28.94,147,90,20,2.8
3264,1/13/2010,5,2,1,2010,1086.9,107,93,28.04,147,90,20,2.8
3264,1/13/2010,6,2,1,2010,1074.9,107,93,26.96,147,90,20,2.8
3264,1/13/2010,7,2,1,2010,1072.6,106,92,24.98,147,90,20,2.75
3264,1/13/2010,8,2,1,2010,1071,106,92,24.08,147,90,20,2.7
3264,1/13/2010,9,2,1,2010,1074.5,106,92,24.08,147,90,20,2.725
3264,1/13/2010,10,2,1,2010,1073.9,106,92,23,147,90,20,2.85
3264,1/13/2010,11,2,1,2010,1018.5,101,88,21.92,29,80,20,2.925
3264,1/13/2010,12,2,1,2010,446.2,43,37,21.02,35,30,20,3
3264,1/13/2010,13,2,1,2010,436,40,35,21.92,35,30,20,3
3264,1/13/2010,14,2,1,2010,433.4,40,35,26.96,35,30,20,3
3264,1/13/2010,18,2,1,2010,1066.9,105,91,41,45,90,40,2.7
3264,1/13/2010,19,2,1,2010,1077,106,92,42.98,45,90,40,2.7
3264,1/13/2010,20,2,1,2010,888.1,88,77,44.96,22,70,40,2.7
3264,1/13/2010,21,2,1,2010,680.3,67,58,44.96,14,50,40,2.7
3264,1/13/2010,22,2,1,2010,512.7,48,42,44.06,4,40,40,2.7
3264,1/13/2010,23,2,1,2010,482.3,44,38,42.08,28,30,40,2.7
3264,1/14/2010,0,2,1,2010,437.1,40,35,39.02,81,30,30,2.7
3264,1/14/2010,1,2,1,2010,515,46,40,37.94,17,40,30,2.65
3264,1/14/2010,2,2,1,2010,628.6,59,51,35.06,18,50,30,2.6
3264,1/14/2010,3,2,1,2010,632.2,60,52,33.98,18,50,30,2.6
3264,1/14/2010,4,2,1,2010,773.7,74,64,33.08,20,60,30,2.6
3264,1/14/2010,6,2,1,2010,1081.1,107,93,30.92,167,90,30,2.6
3264,1/14/2010,7,2,1,2010,1084.1,106,92,28.94,147,90,20,2.575
3264,1/14/2010,8,2,1,2010,1071.7,104,90,30.02,167,90,30,2.525
3264,1/14/2010,9,2,1,2010,1060.2,104,90,28.94,147,90,20,2.55
3264,1/14/2010,10,2,1,2010,1056,104,90,28.04,147,90,20,2.65
3264,1/14/2010,11,2,1,2010,1058.6,104,90,24.98,147,90,20,2.825
3264,1/14/2010,12,2,1,2010,1061.2,104,90,26.96,147,90,20,2.9
3264,1/14/2010,13,2,1,2010,1050,104,90,26.06,147,90,20,2.925
3264,1/14/2010,14,2,1,2010,1054.6,104,90,30.02,167,90,30,2.875
3264,1/14/2010,15,2,1,2010,1052.6,104,90,37.94,167,90,30,2.825
3264,1/14/2010,16,2,1,2010,1053.3,104,90,42.08,45,90,40,2.725
3264,1/14/2010,17,2,1,2010,1053.7,105,91,48.92,45,90,40,2.65
3264,1/14/2010,18,2,1,2010,1053.9,105,91,51.08,12,90,50,2.55
3264,1/14/2010,19,2,1,2010,1048.4,105,91,53.06,12,90,50,2.5
3264,1/14/2010,20,2,1,2010,1049,104,90,53.06,12,90,50,2.5
3264,1/14/2010,21,2,1,2010,1053,104,90,51.98,12,90,50,2.525
3264,1/14/2010,22,2,1,2010,1050.4,104,90,51.08,12,90,50,2.55
3264,1/14/2010,23,2,1,2010,716.8,72,63,48.02,7,60,40,2.6
3264,1/15/2010,0,2,1,2010,419.8,39,34,46.94,28,30,40,2.6
3264,1/15/2010,1,2,1,2010,436.9,40,35,44.96,28,30,40,2.7
3264,1/15/2010,2,2,1,2010,434.2,39,34,39.02,81,30,30,2.7
3264,1/15/2010,3,2,1,2010,436.4,40,35,39.92,81,30,30,2.7
3264,1/15/2010,4,2,1,2010,436.1,40,35,37.94,81,30,30,2.7
3264,1/15/2010,6,2,1,2010,930.5,91,79,35.96,35,70,30,2.7
3264,1/15/2010,7,2,1,2010,1087.6,106,92,33.08,167,90,30,2.725
3264,1/15/2010,8,2,1,2010,1092.9,106,92,33.08,167,90,30,2.7
3264,1/15/2010,9,2,1,2010,1032.5,101,88,35.06,50,80,30,2.825
3264,1/15/2010,10,2,1,2010,456,45,39,30.02,81,30,30,2.95
3264,1/20/2010,2,2,1,2010,288,20,17,53.96,1,10,50,6.8
3264,1/20/2010,3,2,1,2010,320.1,25,22,51.98,11,20,50,6.7
3264,1/20/2010,4,2,1,2010,394,34,30,50,13,30,50,6.7
3264,1/20/2010,6,2,1,2010,986.4,93,81,48.02,24,80,40,6.7
3264,1/20/2010,7,2,1,2010,1096.2,104,90,48.02,45,90,40,6.7
3264,1/20/2010,8,2,1,2010,1108.2,105,91,44.96,45,90,40,6.725
3264,1/20/2010,9,2,1,2010,1104.5,105,91,46.94,45,90,40,6.85
3264,1/20/2010,10,2,1,2010,854.8,81,70,44.96,22,70,40,7
3264,1/20/2010,11,2,1,2010,668.3,63,55,46.04,14,50,40,7.25
3264,1/20/2010,12,2,1,2010,456.7,39,34,48.02,28,30,40,7.5
3264,1/20/2010,13,2,1,2010,463.2,40,35,46.04,28,30,40,7.7
3264,1/20/2010,14,2,1,2010,454.2,40,35,46.94,28,30,40,7.875
3264,1/30/2010,3,2,1,2010,225.3,16,14,32,5,10,30,6.425
3264,1/30/2010,4,2,1,2010,255.7,21,18,32,5,10,30,6.4
3264,1/30/2010,6,2,1,2010,411.7,37,32,30.92,81,30,30,6.3
3264,1/30/2010,7,2,1,2010,454,40,35,30.2,81,30,30,6.3
3264,1/30/2010,8,2,1,2010,480.5,43,37,30.92,81,30,30,6.3
3264,1/30/2010,9,2,1,2010,747.6,69,60,30.2,20,60,30,6.3
3264,1/30/2010,10,2,1,2010,827.7,80,70,30.2,35,70,30,6.25
3264,1/30/2010,11,2,1,2010,1001.3,98,85,30.2,50,80,30,6.2
3264,1/30/2010,12,2,1,2010,1057.8,103,90,30.02,167,90,30,6.2
3264,1/30/2010,13,2,1,2010,1062.5,104,90,30.02,167,90,30,6.175
3264,1/30/2010,14,2,1,2010,1063.3,104,90,30.02,167,90,30,6.1
3264,1/30/2010,15,2,1,2010,1067.7,104,90,30.02,167,90,30,6.1
3264,1/30/2010,16,2,1,2010,1079.4,105,91,28.94,147,90,20,6.05
3264,1/30/2010,17,2,1,2010,1078.1,105,91,28.94,147,90,20,6
3264,1/30/2010,18,2,1,2010,1081.5,105,91,28.94,147,90,20,6
3264,1/30/2010,19,2,1,2010,1082.6,105,91,28.04,147,90,20,5.9
3264,1/30/2010,20,2,1,2010,1081.1,105,91,28.04,147,90,20,5.9
3264,1/30/2010,21,2,1,2010,1036.2,101,88,28.04,29,80,20,5.825
3264,1/30/2010,22,2,1,2010,461.7,45,39,28.04,35,30,20,5.8
3264,1/30/2010,23,2,1,2010,417.7,37,32,28.04,35,30,20,5.7
3264,1/31/2010,0,2,1,2010,342.8,30,26,26.96,21,20,20,5.7
3264,1/31/2010,1,2,1,2010,447.3,40,35,26.96,35,30,20,5.6
3264,1/31/2010,2,2,1,2010,447.4,40,35,26.96,35,30,20,5.6
3264,1/31/2010,3,2,1,2010,446.2,40,35,26.96,35,30,20,5.6
3264,1/31/2010,4,2,1,2010,561.1,50,43,26.96,5,40,20,5.55
3264,1/31/2010,6,2,1,2010,1056.3,103,90,28.04,147,90,20,5.6
3264,1/31/2010,7,2,1,2010,1065.8,105,91,28.04,147,90,20,5.6
3264,1/31/2010,8,2,1,2010,1071.9,105,91,26.06,147,90,20,5.525
3264,1/31/2010,9,2,1,2010,962.6,95,83,24.98,29,80,20,5.625
3264,1/31/2010,10,2,1,2010,433.9,41,36,24.08,35,30,20,5.7
3264,1/31/2010,11,2,1,2010,345.7,30,26,24.08,21,20,20,5.7
3264,1/31/2010,12,2,1,2010,387.5,34,30,21.92,35,30,20,5.825
3264,1/31/2010,13,2,1,2010,387.5,34,30,21.92,35,30,20,5.95
3264,1/31/2010,14,2,1,2010,385.4,34,30,26.06,35,30,20,6.075
3264,1/31/2010,15,2,1,2010,385.6,34,30,28.94,35,30,20,6.125
3264,1/31/2010,16,2,1,2010,388.2,34,30,30.02,81,30,30,6.2
3264,1/31/2010,17,2,1,2010,387.7,34,30,33.08,81,30,30,6.2
3264,1/31/2010,18,2,1,2010,387.2,34,30,33.98,81,30,30,6.2
3264,1/31/2010,19,2,1,2010,384.3,34,30,35.96,81,30,30,6.175
3264,1/31/2010,20,2,1,2010,382.3,34,30,37.94,81,30,30,6.1
3264,1/31/2010,21,2,1,2010,387.4,34,30,39.02,81,30,30,6.1
3264,1/31/2010,22,2,1,2010,389.3,34,30,39.92,81,30,30,6
3264,1/31/2010,23,2,1,2010,388.1,34,30,37.94,81,30,30,5.9
3264,2/1/2010,0,2,2,2010,386.9,34,30,37.04,81,30,30,5.775
3264,2/1/2010,1,2,2,2010,383.9,34,30,35.06,81,30,30,5.675
3264,2/1/2010,2,2,2,2010,385.6,34,30,32,81,30,30,5.575
3264,2/1/2010,3,2,2,2010,386.2,34,30,32,81,30,30,5.45
3264,2/1/2010,4,2,2,2010,400.7,36,31,32,81,30,30,5.375
3264,2/1/2010,6,2,2,2010,524.4,47,41,30.02,17,40,30,5.2
3264,2/1/2010,7,2,2,2010,764.3,73,63,28.94,10,60,20,5.2
3264,2/1/2010,8,2,2,2010,944.8,92,80,26.96,29,80,20,5.175
3264,2/1/2010,9,2,2,2010,992.3,97,84,26.96,29,80,20,5.2
3264,2/1/2010,10,2,2,2010,855.9,85,74,26.06,19,70,20,5.3
3264,2/1/2010,11,2,2,2010,471.5,45,39,28.04,35,30,20,5.4
3264,2/7/2010,3,2,2,2010,319.7,25,22,39.02,67,20,30,6
3264,2/7/2010,4,2,2,2010,507.4,43,37,37.94,81,30,30,6
3264,2/7/2010,6,2,2,2010,789.7,74,64,35.96,20,60,30,6
3264,2/7/2010,7,2,2,2010,890.6,85,74,35.06,35,70,30,5.975
3264,2/7/2010,8,2,2,2010,913.1,88,77,35.06,35,70,30,5.9
3264,2/7/2010,9,2,2,2010,951.1,91,79,33.98,35,70,30,5.975
3264,2/7/2010,10,2,2,2010,979.7,95,83,33.98,50,80,30,6
3264,2/7/2010,11,2,2,2010,1000,96,83,33.08,50,80,30,6.075
3264,2/7/2010,12,2,2,2010,1055.3,102,89,32,50,80,30,6.225
3264,2/7/2010,13,2,2,2010,969.5,95,83,30.92,50,80,30,6.4
3264,2/7/2010,14,2,2,2010,780.4,74,64,35.06,20,60,30,6.5
3264,2/7/2010,15,2,2,2010,861.4,83,72,39.02,35,70,30,6.575
3264,2/7/2010,16,2,2,2010,870.6,84,73,41,22,70,40,6.675
3264,2/7/2010,17,2,2,2010,938.9,91,79,44.06,22,70,40,6.625
3264,2/7/2010,18,2,2,2010,1001.4,97,84,44.06,24,80,40,6.6
3264,2/7/2010,19,2,2,2010,980.7,95,83,44.96,24,80,40,6.6
3264,2/7/2010,20,2,2,2010,1014.2,98,85,46.04,24,80,40,6.6
3264,2/7/2010,21,2,2,2010,1030.4,100,87,48.02,24,80,40,6.55
3264,2/7/2010,22,2,2,2010,1040.3,100,87,46.94,24,80,40,6.575
3264,2/7/2010,23,2,2,2010,982.1,95,83,44.96,24,80,40,6.55
3264,2/8/2010,0,2,2,2010,978,94,82,44.06,24,80,40,6.525
3264,2/8/2010,1,2,2,2010,965.3,93,81,42.98,24,80,40,6.525
3264,2/8/2010,2,2,2,2010,860.5,83,72,42.08,22,70,40,6.6
3264,2/8/2010,3,2,2,2010,933.9,90,78,39.92,35,70,30,6.6
3264,2/8/2010,4,2,2,2010,979.2,95,83,39.02,50,80,30,6.5
3264,2/8/2010,6,2,2,2010,975.7,95,83,33.98,50,80,30,6.425
3264,2/8/2010,7,2,2,2010,956.1,94,82,33.08,50,80,30,6.4
3264,2/8/2010,8,2,2,2010,1019.4,101,88,33.98,50,80,30,6.3
3264,2/8/2010,9,2,2,2010,1076.2,107,93,33.08,167,90,30,6.3
3264,2/8/2010,10,2,2,2010,1063.9,106,92,33.08,167,90,30,6.35
3264,2/8/2010,11,2,2,2010,1035.5,104,90,33.98,167,90,30,6.4
3264,2/8/2010,12,2,2,2010,1070.6,106,92,32,167,90,30,6.45
3264,2/8/2010,13,2,2,2010,1053.9,105,91,32,167,90,30,6.625
3264,2/8/2010,14,2,2,2010,935.1,94,82,35.06,50,80,30,6.8
3264,2/8/2010,15,2,2,2010,798.8,78,68,37.94,20,60,30,6.925
3264,2/8/2010,16,2,2,2010,805.8,80,70,42.08,22,70,40,6.975
3264,2/8/2010,17,2,2,2010,1007.2,101,88,44.06,24,80,40,7
3264,2/8/2010,18,2,2,2010,1058.9,106,92,46.04,45,90,40,7
3264,2/8/2010,19,2,2,2010,1058.1,106,92,48.92,45,90,40,6.925
3264,2/8/2010,20,2,2,2010,1058.9,106,92,48.92,45,90,40,6.9
3264,2/8/2010,21,2,2,2010,1058.4,106,92,50,12,90,50,6.9
3264,2/8/2010,22,2,2,2010,1060.7,106,92,48.92,45,90,40,6.9
3264,2/8/2010,23,2,2,2010,1061.7,106,92,48.02,45,90,40,6.825
3264,2/9/2010,0,2,2,2010,1024.6,102,89,46.94,24,80,40,6.825
3264,2/9/2010,1,2,2,2010,905.2,90,78,44.96,22,70,40,6.8
3264,2/9/2010,2,2,2,2010,809.2,80,70,44.96,22,70,40,6.825
3264,2/9/2010,3,2,2,2010,831.2,82,71,44.96,22,70,40,6.875
3264,2/9/2010,4,2,2,2010,976,98,85,44.96,24,80,40,6.9
3264,2/9/2010,6,2,2,2010,1044.5,105,91,42.98,45,90,40,6.9
3264,2/9/2010,7,2,2,2010,1057.1,105,91,41,45,90,40,6.95
3264,2/9/2010,8,2,2,2010,1073.6,105,91,39.92,167,90,30,6.95
3264,2/9/2010,9,2,2,2010,1066.2,105,91,39.02,167,90,30,6.9
3264,2/9/2010,10,2,2,2010,1070.8,106,92,37.04,167,90,30,6.9
3264,2/9/2010,11,2,2,2010,1077.8,106,92,37.04,167,90,30,6.9
3264,2/9/2010,12,2,2,2010,915.9,90,78,37.04,35,70,30,6.9
3264,2/9/2010,13,2,2,2010,1009.9,99,86,37.94,50,80,30,6.975
3264,2/9/2010,14,2,2,2010,1058.2,104,90,39.02,167,90,30,7.1
3264,2/9/2010,15,2,2,2010,1053.6,104,90,39.92,167,90,30,7.1
3264,2/9/2010,16,2,2,2010,918.2,91,79,42.08,22,70,40,7.1
3264,2/9/2010,17,2,2,2010,970.5,95,83,42.08,24,80,40,7.2
3264,2/9/2010,18,2,2,2010,1056.7,104,90,44.06,45,90,40,7.2
3264,2/9/2010,19,2,2,2010,1056.1,104,90,46.04,45,90,40,7.2
3264,2/9/2010,20,2,2,2010,1056.6,104,90,48.02,45,90,40,7.2
3264,2/9/2010,21,2,2,2010,965.5,96,83,46.04,24,80,40,7.2
3264,2/9/2010,22,2,2,2010,432.1,43,37,42.08,28,30,40,7.15
3264,2/9/2010,23,2,2,2010,303.8,26,23,42.08,37,20,40,7.075
3264,2/10/2010,0,2,2,2010,288.3,25,22,42.08,37,20,40,7
3264,2/10/2010,1,2,2,2010,352.5,31,27,42.08,37,20,40,6.95
3264,2/10/2010,2,2,2,2010,649.3,60,52,42.08,14,50,40,6.9
3264,2/10/2010,3,2,2,2010,784.7,75,65,42.98,7,60,40,6.8
3264,2/10/2010,4,2,2,2010,873.5,85,74,37.94,35,70,30,6.725
3264,2/10/2010,6,2,2,2010,1061.2,105,91,33.08,167,90,30,6.6
3264,2/10/2010,7,2,2,2010,1065.1,104,90,30.92,167,90,30,6.55
3264,2/10/2010,8,2,2,2010,1058.1,104,90,30.92,167,90,30,6.5
3264,2/10/2010,9,2,2,2010,1066.2,104,90,28.94,147,90,20,6.45
3264,2/10/2010,10,2,2,2010,1066.6,104,90,28.04,147,90,20,6.5
3264,2/10/2010,11,2,2,2010,1061,104,90,26.06,147,90,20,6.525
3264,2/10/2010,12,2,2,2010,1062.9,104,90,24.98,147,90,20,6.625
3264,2/10/2010,13,2,2,2010,1066,104,90,24.98,147,90,20,6.725
3264,2/10/2010,14,2,2,2010,1063.9,104,90,28.04,147,90,20,6.8
3264,2/10/2010,15,2,2,2010,1054.7,104,90,30.92,167,90,30,6.875
3264,2/10/2010,16,2,2,2010,1061.5,104,90,33.98,167,90,30,6.9
3264,2/10/2010,17,2,2,2010,1065.3,105,91,37.04,167,90,30,6.9
3264,2/10/2010,18,2,2,2010,1064,104,90,39.02,167,90,30,6.825
3264,2/10/2010,19,2,2,2010,1064.2,104,90,39.92,167,90,30,6.8
3264,2/10/2010,20,2,2,2010,1063.9,104,90,39.92,167,90,30,6.7
3264,2/10/2010,21,2,2,2010,1064.1,104,90,41,45,90,40,6.65
3264,2/10/2010,22,2,2,2010,1065.7,104,90,39.92,167,90,30,6.575
3264,2/10/2010,23,2,2,2010,1073.3,105,91,37.04,167,90,30,6.475
3264,2/11/2010,0,2,2,2010,1077.1,105,91,33.98,167,90,30,6.375
3264,2/11/2010,1,2,2,2010,966,94,82,33.08,50,80,30,6.3
3264,2/11/2010,2,2,2,2010,892.8,87,76,30.92,35,70,30,6.2
3264,2/11/2010,3,2,2,2010,893.8,87,76,30.92,35,70,30,6.175
3264,2/11/2010,4,2,2,2010,1055.6,102,89,28.94,29,80,20,6.175
3264,2/11/2010,6,2,2,2010,1077,105,91,30.02,167,90,30,6.125
3264,2/11/2010,7,2,2,2010,1052.3,103,90,26.96,147,90,20,6.2
3264,2/11/2010,8,2,2,2010,1065.7,104,90,26.96,147,90,20,6.2
3264,2/11/2010,9,2,2,2010,1076.6,105,91,26.06,147,90,20,6.25
3264,2/11/2010,10,2,2,2010,1046.9,103,90,24.08,147,90,20,6.375
3264,2/11/2010,11,2,2,2010,983,96,83,24.98,29,80,20,6.4
3264,2/11/2010,12,2,2,2010,623.8,63,55,24.98,11,50,20,6.475
3264,2/11/2010,13,2,2,2010,438.3,40,35,28.04,35,30,20,6.575
3264,2/11/2010,14,2,2,2010,441.4,40,35,32,81,30,30,6.725
3264,2/11/2010,15,2,2,2010,443.5,40,35,35.96,81,30,30,6.8
3264,2/11/2010,16,2,2,2010,437.8,40,35,37.04,81,30,30,6.775
3264,2/11/2010,17,2,2,2010,437.7,40,35,41,28,30,40,6.725
3264,2/11/2010,18,2,2,2010,696.4,65,57,42.98,14,50,40,6.7
3264,2/11/2010,19,2,2,2010,892.8,87,76,44.06,22,70,40,6.7
3264,2/11/2010,20,2,2,2010,996.8,98,85,46.04,24,80,40,6.625
3264,2/11/2010,21,2,2,2010,902.3,89,77,46.94,22,70,40,6.6
3264,2/11/2010,22,2,2,2010,683.6,69,60,46.04,7,60,40,6.6
3264,2/11/2010,23,2,2,2010,320.5,29,25,44.06,37,20,40,6.525
3264,2/12/2010,0,2,2,2010,302.6,25,22,39.02,67,20,30,6.45
3264,2/12/2010,1,2,2,2010,411.8,38,33,37.04,81,30,30,6.35
3264,2/12/2010,2,2,2,2010,441.3,40,35,37.04,81,30,30,6.3
3264,2/12/2010,3,2,2,2010,437,40,35,35.96,81,30,30,6.2
3264,2/12/2010,4,2,2,2010,479.7,44,38,35.96,81,30,30,6.2
3264,2/12/2010,6,2,2,2010,1040.8,103,90,35.06,167,90,30,6.2
3264,2/12/2010,7,2,2,2010,1075.4,105,91,33.98,167,90,30,6.2
3264,2/12/2010,8,2,2,2010,1078.9,106,92,33.98,167,90,30,6.275
3264,2/12/2010,9,2,2,2010,1080,106,92,33.08,167,90,30,6.3
3264,2/12/2010,10,2,2,2010,1068.5,105,91,32,167,90,30,6.35
3264,2/12/2010,11,2,2,2010,860.7,85,74,32,35,70,30,6.4
3264,2/12/2010,12,2,2,2010,339.7,31,27,30.92,67,20,30,6.4
3264,2/12/2010,13,2,2,2010,286.3,24,21,30.92,67,20,30,6.35
3264,2/12/2010,14,2,2,2010,286.7,24,21,32,67,20,30,6.3
3264,2/12/2010,15,2,2,2010,302.9,26,23,33.08,67,20,30,6.25
3264,2/12/2010,16,2,2,2010,492.1,44,38,33.98,81,30,30,6.15
3264,2/12/2010,17,2,2,2010,905,86,75,33.98,35,70,30,6.05
3264,2/12/2010,18,2,2,2010,1076.8,105,91,35.06,167,90,30,5.95
3264,2/12/2010,19,2,2,2010,1072.5,105,91,35.96,167,90,30,5.875
3264,2/12/2010,20,2,2,2010,1070.3,104,90,35.06,167,90,30,5.775
3264,2/12/2010,21,2,2,2010,1064.1,104,90,32,167,90,30,5.7
3264,2/12/2010,22,2,2,2010,685.7,68,59,30.02,18,50,30,5.6
3264,2/12/2010,23,2,2,2010,335.6,30,26,30.02,67,20,30,5.55
3264,2/13/2010,0,2,2,2010,289.5,24,21,30.02,67,20,30,5.475
3264,2/13/2010,1,2,2,2010,294.8,25,22,30.02,67,20,30,5.4
3264,2/13/2010,2,2,2,2010,310.6,27,23,30.02,67,20,30,5.325
3264,2/13/2010,3,2,2,2010,520.4,46,40,30.02,17,40,30,5.3
3264,2/13/2010,4,2,2,2010,758.9,71,62,30.02,20,60,30,5.3
3264,2/13/2010,6,2,2,2010,924.4,89,77,30.02,35,70,30,5.2
3264,2/13/2010,7,2,2,2010,1081.7,105,91,28.94,147,90,20,5.2
3264,2/13/2010,8,2,2,2010,1006.8,99,86,26.96,29,80,20,5.2
3264,2/13/2010,9,2,2,2010,897.5,87,76,26.96,19,70,20,5.2
3264,2/13/2010,10,2,2,2010,591.1,59,51,24.8,11,50,20,5.325
3264,2/13/2010,11,2,2,2010,294.5,25,22,21.92,21,20,20,5.4
3264,2/13/2010,12,2,2,2010,288,24,21,19.4,1,20,10,5.5
3264,2/13/2010,13,2,2,2010,293.1,25,22,23,21,20,20,5.6
3264,2/13/2010,14,2,2,2010,293.3,25,22,26.06,21,20,20,5.725
3264,2/13/2010,15,2,2,2010,294.5,25,22,28.94,21,20,20,5.8
3264,2/13/2010,16,2,2,2010,294.7,25,22,33.98,67,20,30,5.8
3264,2/13/2010,17,2,2,2010,292.9,24,21,35.96,67,20,30,5.825
3264,2/13/2010,18,2,2,2010,412.3,37,32,35.96,81,30,30,5.8
3264,2/13/2010,19,2,2,2010,542.3,50,43,37.94,17,40,30,5.8
3264,2/13/2010,20,2,2,2010,565.3,53,46,39.92,17,40,30,5.8
3264,2/13/2010,21,2,2,2010,414.9,39,34,42.08,28,30,40,5.7
3264,2/13/2010,22,2,2,2010,298.3,25,22,41,37,20,40,5.7
3264,2/13/2010,23,2,2,2010,297.3,25,22,39.02,67,20,30,5.6
3264,2/14/2010,0,2,2,2010,299.3,25,22,35.06,67,20,30,5.575
3264,2/14/2010,1,2,2,2010,297.2,25,22,33.08,67,20,30,5.5
3264,2/14/2010,2,2,2,2010,296.6,25,22,32,67,20,30,5.4
3264,2/14/2010,3,2,2,2010,294.9,25,22,32,67,20,30,5.3
3264,2/14/2010,4,2,2,2010,334,29,25,30.92,67,20,30,5.25
3264,2/14/2010,6,2,2,2010,591.6,53,46,28.04,5,40,20,5.125
3264,2/14/2010,7,2,2,2010,966.4,93,81,26.96,29,80,20,5.1
3264,2/14/2010,8,2,2,2010,1083.4,105,91,26.06,147,90,20,5.15
3264,2/14/2010,9,2,2,2010,737.2,73,63,24.98,10,60,20,5.25
3264,2/14/2010,10,2,2,2010,319,28,24,24.08,21,20,20,5.4
3264,2/14/2010,11,2,2,2010,286.2,24,21,24.98,21,20,20,5.425
3264,2/14/2010,12,2,2,2010,289.8,24,21,21.92,21,20,20,5.5
3264,2/14/2010,13,2,2,2010,291.9,25,22,24.08,21,20,20,5.575
3264,2/14/2010,14,2,2,2010,295.1,25,22,28.04,21,20,20,5.7
3264,2/14/2010,15,2,2,2010,294.8,25,22,35.06,67,20,30,5.725
3264,2/14/2010,16,2,2,2010,293.3,24,21,35.96,67,20,30,5.775
3264,2/14/2010,17,2,2,2010,293.3,25,22,37.94,67,20,30,5.75
3264,2/14/2010,18,2,2,2010,293.4,25,22,39.92,67,20,30,5.7
3264,2/14/2010,19,2,2,2010,295.2,25,22,42.98,37,20,40,5.7
3264,2/14/2010,20,2,2,2010,323.4,28,24,44.96,37,20,40,5.625
3264,2/14/2010,21,2,2,2010,298.8,24,21,44.06,37,20,40,5.6
3264,2/14/2010,22,2,2,2010,297.2,24,21,44.06,37,20,40,5.575
3264,2/14/2010,23,2,2,2010,297.3,24,21,44.06,37,20,40,5.5
3264,2/15/2010,0,2,2,2010,298.1,24,21,42.98,37,20,40,5.5
3264,2/15/2010,1,2,2,2010,300.1,25,22,42.08,37,20,40,5.45
3264,2/15/2010,2,2,2,2010,301.1,25,22,41,37,20,40,5.4
3264,2/15/2010,3,2,2,2010,299.6,25,22,42.08,37,20,40,5.375
3264,2/15/2010,4,2,2,2010,372.6,31,27,41,37,20,40,5.325
3264,2/15/2010,6,2,2,2010,651.2,60,52,41,14,50,40,5.35
3264,2/15/2010,7,2,2,2010,1016.6,98,85,39.92,50,80,30,5.4
3264,2/15/2010,8,2,2,2010,1100.3,106,92,39.02,167,90,30,5.45
3264,2/15/2010,9,2,2,2010,1095.9,106,92,39.02,167,90,30,5.55
3264,2/15/2010,10,2,2,2010,1092.7,106,92,37.04,167,90,30,5.625
3264,2/15/2010,11,2,2,2010,1007.3,98,85,37.94,50,80,30,5.75
3264,2/15/2010,12,2,2,2010,862.6,84,73,39.02,35,70,30,5.85
3264,2/15/2010,13,2,2,2010,363.1,34,30,39.02,81,30,30,6.025
3264,2/15/2010,14,2,2,2010,287.8,25,22,39.92,67,20,30,6.2
3264,2/15/2010,15,2,2,2010,291.6,25,22,39.92,67,20,30,6.3
3264,2/15/2010,16,2,2,2010,305,25,22,39.92,67,20,30,6.3
3264,2/15/2010,17,2,2,2010,428.9,38,33,42.08,28,30,40,6.25
3264,2/15/2010,18,2,2,2010,578.7,53,46,42.98,4,40,40,6.2
3264,2/15/2010,19,2,2,2010,953.3,91,79,44.96,22,70,40,6.2
3264,2/15/2010,20,2,2,2010,976.3,95,83,46.04,24,80,40,6.2
3264,2/15/2010,21,2,2,2010,857.9,83,72,44.96,22,70,40,6.125
3264,2/15/2010,22,2,2,2010,552.7,55,48,42.08,4,40,40,6.1
3264,2/15/2010,23,2,2,2010,282.1,24,21,39.02,67,20,30,6.1
3264,2/16/2010,0,2,2,2010,299,25,22,35.96,67,20,30,6
3264,2/16/2010,1,2,2,2010,298.7,25,22,35.06,67,20,30,5.9
3264,2/16/2010,2,2,2,2010,298,25,22,33.98,67,20,30,5.825
3264,2/16/2010,3,2,2,2010,301.5,25,22,33.08,67,20,30,5.7
3264,2/16/2010,4,2,2,2010,301.6,25,22,32,67,20,30,5.525
3264,2/16/2010,6,2,2,2010,760.5,70,61,30.02,20,60,30,5.35
3264,2/16/2010,7,2,2,2010,1070.9,104,90,30.02,167,90,30,5.25
3264,2/16/2010,8,2,2,2010,1096.9,107,93,28.04,147,90,20,5.2
3264,2/16/2010,9,2,2,2010,1102.5,107,93,26.06,147,90,20,5.275
3264,2/16/2010,10,2,2,2010,997.7,97,84,24.98,29,80,20,5.375
3264,2/16/2010,11,2,2,2010,600.6,59,51,24.08,11,50,20,5.55
3264,2/16/2010,12,2,2,2010,372.4,34,30,24.08,35,30,20,5.725
3264,2/16/2010,13,2,2,2010,297.2,25,22,24.08,21,20,20,5.825
3264,2/16/2010,14,2,2,2010,300.5,25,22,26.96,21,20,20,5.925
3264,2/16/2010,15,2,2,2010,300.2,25,22,30.02,67,20,30,6
3264,2/16/2010,16,2,2,2010,356.7,30,26,33.08,67,20,30,6
3264,2/16/2010,17,2,2,2010,532.6,48,42,35.96,17,40,30,5.925
3264,2/16/2010,18,2,2,2010,853.3,81,70,37.94,35,70,30,5.9
3264,2/16/2010,19,2,2,2010,1071.5,103,90,39.92,167,90,30,5.8
3264,2/16/2010,20,2,2,2010,1088.7,105,91,41,45,90,40,5.725
3264,2/16/2010,21,2,2,2010,1086.4,105,91,39.92,167,90,30,5.625
3264,2/16/2010,22,2,2,2010,928.3,90,78,39.02,35,70,30,5.575
3264,2/16/2010,23,2,2,2010,884.4,85,74,37.04,35,70,30,5.5
3264,2/17/2010,0,2,2,2010,834.4,80,70,33.08,35,70,30,5.4
3264,2/17/2010,1,2,2,2010,766.4,74,64,30.92,20,60,30,5.325
3264,2/17/2010,2,2,2,2010,784.9,75,65,30.02,20,60,30,5.2
3264,2/17/2010,3,2,2,2010,947.3,91,79,28.94,19,70,20,5.075
3264,2/17/2010,4,2,2,2010,1038.6,100,87,28.04,29,80,20,4.95
3264,2/17/2010,6,2,2,2010,1057.3,104,90,26.96,147,90,20,4.825
3264,2/17/2010,7,2,2,2010,1079.1,106,92,26.06,147,90,20,4.8
3264,2/17/2010,8,2,2,2010,1082.7,106,92,24.08,147,90,20,4.8
3264,2/17/2010,9,2,2,2010,1083.8,106,92,24.08,147,90,20,4.95
3264,2/17/2010,10,2,2,2010,745.7,74,64,23,10,60,20,5.125
3264,2/17/2010,11,2,2,2010,419.5,40,35,21.92,35,30,20,5.25
3264,2/17/2010,12,2,2,2010,370.3,34,30,19.94,1,30,10,5.425
3264,2/17/2010,13,2,2,2010,295.7,24,21,23,21,20,20,5.6
3264,2/17/2010,14,2,2,2010,363.9,34,30,26.96,35,30,20,5.8
3264,2/17/2010,15,2,2,2010,434.1,39,34,32,81,30,30,5.95
3264,2/17/2010,16,2,2,2010,444.7,41,36,35.06,81,30,30,6
3264,2/17/2010,17,2,2,2010,658.6,61,53,37.04,18,50,30,6
3264,2/17/2010,18,2,2,2010,1012.6,98,85,41,24,80,40,6
3264,2/17/2010,19,2,2,2010,1069.7,105,91,42.98,45,90,40,6
3264,2/17/2010,20,2,2,2010,1076.6,105,91,44.96,45,90,40,5.9
3264,2/17/2010,21,2,2,2010,1076.4,105,91,46.94,45,90,40,5.85
3264,2/17/2010,22,2,2,2010,766.9,76,66,46.04,7,60,40,5.8
3264,2/17/2010,23,2,2,2010,614.8,59,51,39.92,18,50,30,5.8
3264,2/18/2010,0,2,2,2010,575.2,56,49,35.96,17,40,30,5.7
3264,2/18/2010,1,2,2,2010,356.5,33,29,35.06,67,20,30,5.65
3264,2/18/2010,2,2,2,2010,314,28,24,30.92,67,20,30,5.575
3264,2/18/2010,3,2,2,2010,512.6,45,39,30.92,81,30,30,5.45
3264,2/18/2010,4,2,2,2010,828.9,78,68,30.92,20,60,30,5.35
3264,2/18/2010,6,2,2,2010,1030,102,89,30.92,50,80,30,5.2
3264,2/18/2010,7,2,2,2010,1057.3,104,90,28.04,147,90,20,5.2
3264,2/18/2010,8,2,2,2010,1079.3,106,92,26.06,147,90,20,5.225
3264,2/18/2010,9,2,2,2010,1085.6,106,92,26.06,147,90,20,5.375
3264,2/18/2010,10,2,2,2010,1083.8,106,92,26.96,147,90,20,5.525
3264,2/18/2010,11,2,2,2010,1079.6,106,92,24.98,147,90,20,5.7
3264,2/18/2010,12,2,2,2010,745.8,73,63,23,10,60,20,5.875
3264,2/18/2010,13,2,2,2010,460.9,45,39,26.06,35,30,20,6.1
3264,2/18/2010,14,2,2,2010,314.4,26,23,32,67,20,30,6.275
3264,2/18/2010,15,2,2,2010,289.7,24,21,37.94,67,20,30,6.45
3264,2/18/2010,16,2,2,2010,295.5,25,22,39.92,67,20,30,6.5
3264,2/18/2010,17,2,2,2010,297.4,25,22,44.06,37,20,40,6.5
3264,2/18/2010,18,2,2,2010,414.4,37,32,46.04,28,30,40,6.475
3264,2/18/2010,19,2,2,2010,627.4,57,50,48.02,14,50,40,6.375
3264,2/18/2010,20,2,2,2010,667.4,64,56,51.08,14,50,50,6.3
3264,2/18/2010,21,2,2,2010,631.2,60,52,51.98,14,50,50,6.275
3264,2/18/2010,22,2,2,2010,578.4,55,48,51.98,5,40,50,6.2
3264,2/18/2010,23,2,2,2010,436.7,40,35,51.08,13,30,50,6.1
3264,2/19/2010,0,2,2,2010,442.5,39,34,48.92,28,30,40,6
3264,2/19/2010,1,2,2,2010,449.9,40,35,42.08,28,30,40,5.925
3264,2/19/2010,2,2,2,2010,448,40,35,39.92,81,30,30,5.825
3264,2/19/2010,3,2,2,2010,446.6,40,35,37.94,81,30,30,5.725
3264,2/19/2010,4,2,2,2010,531.6,48,42,37.94,17,40,30,5.6
3264,2/19/2010,6,2,2,2010,993.1,97,84,33.98,50,80,30,5.4
3264,2/19/2010,7,2,2,2010,1080.1,105,91,33.08,167,90,30,5.275
3264,2/19/2010,8,2,2,2010,1085.3,107,93,32,167,90,30,5.275
3264,2/19/2010,9,2,2,2010,971.8,96,83,30.92,50,80,30,5.35
3264,2/19/2010,10,2,2,2010,353.6,35,30,28.94,35,30,20,5.525
3264,2/19/2010,11,2,2,2010,329,29,25,30.92,67,20,30,5.65
3264,2/19/2010,12,2,2,2010,332.8,29,25,28.04,21,20,20,5.925
3264,2/19/2010,13,2,2,2010,331.6,29,25,30.02,67,20,30,6.175
3264,2/19/2010,14,2,2,2010,332.4,29,25,41,37,20,40,6.35
3264,2/19/2010,15,2,2,2010,332.5,29,25,44.96,37,20,40,6.55
3264,2/19/2010,16,2,2,2010,333.2,29,25,48.92,37,20,40,6.5
3264,2/19/2010,17,2,2,2010,335.3,29,25,51.98,11,20,50,6.525
3264,2/19/2010,18,2,2,2010,450.2,40,35,53.06,13,30,50,6.6
3264,2/19/2010,19,2,2,2010,571,53,46,55.04,5,40,50,6.6
3264,2/19/2010,20,2,2,2010,602.6,58,50,57.02,14,50,50,6.6
3264,2/19/2010,21,2,2,2010,383.1,36,31,55.94,13,30,50,6.6
3264,2/19/2010,22,2,2,2010,331.4,29,25,55.94,11,20,50,6.6
3264,2/19/2010,23,2,2,2010,362.1,31,27,53.06,11,20,50,6.55
3264,2/20/2010,0,2,2,2010,350,31,27,51.08,11,20,50,6.5
3264,2/20/2010,1,2,2,2010,352.1,31,27,48.92,37,20,40,6.4
3264,2/20/2010,2,2,2,2010,321.1,28,24,44.06,37,20,40,6.3
3264,2/20/2010,3,2,2,2010,342,29,25,42.98,37,20,40,6.2
3264,2/20/2010,4,2,2,2010,656,60,52,42.98,14,50,40,6.05
3264,2/20/2010,6,2,2,2010,1011.1,99,86,42.98,24,80,40,5.75
3264,2/20/2010,7,2,2,2010,1082.9,106,92,35.96,167,90,30,5.575
3264,2/20/2010,8,2,2,2010,1081.1,106,92,35.06,167,90,30,5.5
3264,2/20/2010,9,2,2,2010,1079.9,106,92,39.02,167,90,30,5.525
3264,2/20/2010,10,2,2,2010,864.1,85,74,37.94,35,70,30,5.6
3264,2/20/2010,11,2,2,2010,459.7,44,38,37.04,81,30,30,5.725
3264,2/20/2010,12,2,2,2010,440.3,40,35,37.94,81,30,30,5.9
3264,2/20/2010,13,2,2,2010,440.4,40,35,33.08,81,30,30,6.15
3264,2/27/2010,18,2,2,2010,274.3,20,17,48.02,1,10,40,8
3264,2/27/2010,19,2,2,2010,404.2,35,30,51.08,13,30,50,8.1
3264,2/27/2010,20,2,2,2010,668.5,60,52,53.06,14,50,50,8.1
3264,2/27/2010,21,2,2,2010,921.7,87,76,53.06,26,70,50,8.1
3264,2/27/2010,22,2,2,2010,1068,102,89,53.06,6,80,50,8.1
3264,2/27/2010,23,2,2,2010,1098.1,105,91,51.98,12,90,50,8.1
3264,2/28/2010,0,2,2,2010,1099,105,91,44.96,45,90,40,8.025
3264,2/28/2010,1,2,2,2010,1098.1,105,91,42.98,45,90,40,7.95
3264,2/28/2010,2,2,2,2010,1076,103,90,42.08,45,90,40,7.85
3264,2/28/2010,3,2,2,2010,1045.3,101,88,39.92,50,80,30,7.75
3264,2/28/2010,4,2,2,2010,1029.8,99,86,37.94,50,80,30,7.6
3264,2/28/2010,6,2,2,2010,1083.1,105,91,35.96,167,90,30,7.3
3264,2/28/2010,7,2,2,2010,1080.8,106,92,37.04,167,90,30,7.125
3264,2/28/2010,8,2,2,2010,1051.7,103,90,37.04,167,90,30,7.075
3264,2/28/2010,9,2,2,2010,971.3,95,83,35.96,50,80,30,7.1
3264,2/28/2010,10,2,2,2010,677.4,67,58,33.98,18,50,30,7.125
3264,2/28/2010,11,2,2,2010,386.2,37,32,32,81,30,30,7.3
3264,2/28/2010,12,2,2,2010,303.6,25,22,33.08,67,20,30,7.4
3264,2/28/2010,13,2,2,2010,290.8,25,22,35.96,67,20,30,7.5
3264,2/28/2010,14,2,2,2010,292.8,25,22,39.02,67,20,30,7.75
3264,2/28/2010,15,2,2,2010,292.5,24,21,42.98,37,20,40,7.875
3264,2/28/2010,16,2,2,2010,292.8,25,22,44.96,37,20,40,7.975
3264,2/28/2010,17,2,2,2010,472.8,42,37,46.94,28,30,40,8.025
3264,2/28/2010,18,2,2,2010,870.5,83,72,48.92,22,70,40,8.1
3264,2/28/2010,19,2,2,2010,1076.8,104,90,48.02,45,90,40,8.1
3264,2/28/2010,20,2,2,2010,1088.1,106,92,51.08,12,90,50,8.1
3264,2/28/2010,21,2,2,2010,1084.1,106,92,51.08,12,90,50,8.05
3264,2/28/2010,22,2,2,2010,1090,106,92,50,12,90,50,8
3264,2/28/2010,23,2,2,2010,1087.7,106,92,46.04,45,90,40,7.975
3264,3/1/2010,0,2,3,2010,1092,106,92,42.08,45,90,40,7.875
3264,3/1/2010,1,2,3,2010,1068.8,104,90,39.02,167,90,30,7.775
3264,3/1/2010,2,2,3,2010,1091.7,107,93,37.94,167,90,30,7.65
3264,3/1/2010,3,2,3,2010,1089.3,107,93,37.04,167,90,30,7.525
3264,3/1/2010,4,2,3,2010,1088.7,107,93,35.96,167,90,30,7.35
3264,3/1/2010,6,2,3,2010,1079.3,107,93,33.98,167,90,30,7.025
3264,3/1/2010,7,2,3,2010,1078.9,106,92,33.08,167,90,30,6.925
3264,3/1/2010,8,2,3,2010,1080.9,107,93,32,167,90,30,6.825
3264,3/1/2010,9,2,3,2010,1078.1,107,93,32,167,90,30,6.75
3264,3/1/2010,10,2,3,2010,916.1,90,78,30.02,35,70,30,6.8
3264,3/1/2010,11,2,3,2010,818.1,81,70,28.94,19,70,20,6.85
3264,3/1/2010,12,2,3,2010,720.3,71,62,30.92,20,60,30,7.15
3264,3/1/2010,13,2,3,2010,616.7,60,52,32,18,50,30,7.4
3264,3/1/2010,14,2,3,2010,665.2,64,56,35.06,18,50,30,7.325
3264,3/1/2010,15,2,3,2010,623.9,61,53,39.02,18,50,30,7.275
3264,3/1/2010,16,2,3,2010,614.5,60,52,42.08,14,50,40,7.4
3264,3/1/2010,17,2,3,2010,790.2,76,66,46.94,7,60,40,7.475
3264,3/1/2010,18,2,3,2010,1082.8,106,92,48.92,45,90,40,7.5
3264,3/1/2010,19,2,3,2010,926.8,91,79,50,26,70,50,7.6
3264,3/1/2010,20,2,3,2010,623.9,62,54,50,14,50,50,7.6
3264,3/1/2010,21,2,3,2010,427.2,39,34,51.98,13,30,50,7.625
3264,3/1/2010,22,2,3,2010,432.7,40,35,53.96,13,30,50,7.7
3264,3/1/2010,23,2,3,2010,372.7,35,30,51.08,13,30,50,7.7
3264,3/2/2010,0,2,3,2010,290.3,24,21,50,11,20,50,7.7
3264,3/2/2010,1,2,3,2010,285.2,24,21,44.96,37,20,40,7.7
3264,3/2/2010,2,2,3,2010,283.6,24,21,42.98,37,20,40,7.7
3264,3/2/2010,3,2,3,2010,287.4,25,22,42.08,37,20,40,7.65
3264,3/2/2010,4,2,3,2010,302.2,25,22,41,37,20,40,7.55
3264,3/2/2010,6,2,3,2010,706.7,67,58,41,14,50,40,7.3
3264,3/2/2010,7,2,3,2010,835.8,81,70,39.92,35,70,30,7.2
3264,3/2/2010,8,2,3,2010,815.1,79,69,39.02,20,60,30,7.075
3264,3/2/2010,9,2,3,2010,816,79,69,37.94,20,60,30,7
3264,3/2/2010,10,2,3,2010,1042.4,101,88,37.94,50,80,30,6.9
3264,3/2/2010,11,2,3,2010,1100.8,107,93,37.94,167,90,30,6.8
3264,3/2/2010,12,2,3,2010,1073.7,105,91,37.94,167,90,30,6.725
3264,3/2/2010,13,2,3,2010,1093.1,106,92,37.94,167,90,30,6.75
3264,3/2/2010,14,2,3,2010,1092.2,106,92,37.94,167,90,30,6.8
3264,3/2/2010,15,2,3,2010,1087.5,106,92,37.94,167,90,30,6.85
3264,3/2/2010,16,2,3,2010,1092.7,106,92,33.8,167,90,30,6.9
3264,3/2/2010,17,2,3,2010,1095.6,106,92,33.08,167,90,30,6.9
3264,3/2/2010,18,2,3,2010,1092.6,106,92,33.08,167,90,30,6.9
3264,3/2/2010,19,2,3,2010,1091.6,107,93,33.98,167,90,30,6.9
3264,3/2/2010,20,2,3,2010,1096.8,107,93,33.98,167,90,30,6.975
3264,3/2/2010,21,2,3,2010,1093.6,106,92,33.08,167,90,30,6.85
3264,3/2/2010,22,2,3,2010,1048.5,102,89,33.08,50,80,30,6.975
3264,3/2/2010,23,2,3,2010,1066.1,104,90,33.08,167,90,30,6.9
3264,3/3/2010,0,2,3,2010,1089,106,92,33.98,167,90,30,6.9
3264,3/3/2010,1,2,3,2010,1080.9,105,91,33.98,167,90,30,6.8
3264,3/3/2010,2,2,3,2010,967.8,94,82,35.06,50,80,30,6.775
3264,3/3/2010,3,2,3,2010,1073.2,104,90,35.06,167,90,30,6.7
3264,3/3/2010,4,2,3,2010,1094.6,106,92,35.06,167,90,30,6.625
3264,3/3/2010,6,2,3,2010,1081.9,106,92,35.06,167,90,30,6.5
3264,3/3/2010,7,2,3,2010,1081.7,106,92,33.98,167,90,30,6.45
3264,3/3/2010,8,2,3,2010,1022.2,100,87,32,50,80,30,6.425
3264,3/3/2010,9,2,3,2010,1076,105,91,30.2,167,90,30,6.525
3264,3/3/2010,10,2,3,2010,1083.1,106,92,35.06,167,90,30,6.625
3264,3/3/2010,11,2,3,2010,953,94,82,33.98,50,80,30,6.725
3264,3/3/2010,12,2,3,2010,435.8,42,37,33.98,81,30,30,6.9
3264,3/3/2010,13,2,3,2010,440.3,39,34,35.06,81,30,30,7.075
3264,3/3/2010,14,2,3,2010,440.9,40,35,37.04,81,30,30,7.2
3264,3/3/2010,15,2,3,2010,441.6,40,35,39.92,81,30,30,7.25
3264,3/3/2010,16,2,3,2010,462.6,42,37,42.98,28,30,40,7.3
3264,3/3/2010,17,2,3,2010,718.3,67,58,46.04,14,50,40,7.3
3264,3/3/2010,18,2,3,2010,1059.4,103,90,46.04,45,90,40,7.3
3264,3/3/2010,19,2,3,2010,1075.2,105,91,46.94,45,90,40,7.375
3264,3/3/2010,20,2,3,2010,1088.8,106,92,46.94,45,90,40,7.4
3264,3/3/2010,21,2,3,2010,1086.7,106,92,46.04,45,90,40,7.375
3264,3/3/2010,22,2,3,2010,1082.9,106,92,42.08,45,90,40,7.325
3264,3/3/2010,23,2,3,2010,1056.2,103,90,41,45,90,40,7.325
3264,3/4/2010,0,2,3,2010,1073.6,105,91,37.94,167,90,30,7.3
3264,3/4/2010,1,2,3,2010,885.1,87,76,35.96,35,70,30,7.3
3264,3/4/2010,2,2,3,2010,861.3,83,72,35.96,35,70,30,7.3
3264,3/4/2010,3,2,3,2010,1025.1,99,86,35.06,50,80,30,7.25
3264,3/4/2010,4,2,3,2010,1027.3,100,87,35.06,50,80,30,7.175
3264,3/4/2010,6,2,3,2010,1052.5,103,90,33.98,167,90,30,6.925
3264,3/4/2010,7,2,3,2010,1068.2,105,91,33.98,167,90,30,6.825
3264,3/4/2010,8,2,3,2010,1064.9,105,91,35.06,167,90,30,6.75
3264,3/4/2010,9,2,3,2010,1058.2,104,90,33.98,167,90,30,6.825
3264,3/4/2010,10,2,3,2010,1005.3,98,85,33.98,50,80,30,6.9
3264,3/4/2010,11,2,3,2010,514.2,51,44,33.98,17,40,30,7.05
3264,3/4/2010,12,2,3,2010,494.2,45,39,33.98,81,30,30,7.225
3264,3/4/2010,13,2,3,2010,487.4,45,39,37.04,81,30,30,7.425
3264,3/4/2010,14,2,3,2010,482.5,45,39,39.92,81,30,30,7.6
3264,3/4/2010,15,2,3,2010,485.6,44,38,44.06,28,30,40,7.7
3264,3/4/2010,16,2,3,2010,493.4,45,39,44.96,28,30,40,7.775
3264,3/4/2010,17,2,3,2010,494.2,45,39,48.92,28,30,40,7.875
3264,3/4/2010,18,2,3,2010,553.2,50,43,51.08,5,40,50,7.9
3264,3/4/2010,19,2,3,2010,874.1,84,73,51.98,26,70,50,7.9
3264,3/4/2010,20,2,3,2010,981,96,83,53.96,6,80,50,7.9
3264,3/4/2010,21,2,3,2010,969.1,96,83,53.06,6,80,50,7.9
3264,3/4/2010,22,2,3,2010,1007,99,86,50,6,80,50,7.9
3264,3/4/2010,23,2,3,2010,693.5,69,60,46.04,7,60,40,7.875
3264,3/5/2010,0,2,3,2010,539.9,51,44,42.08,4,40,40,7.8
3264,3/5/2010,1,2,3,2010,326.2,30,26,41,37,20,40,7.7
3264,3/5/2010,2,2,3,2010,292.2,24,21,39.92,67,20,30,7.625
3264,3/5/2010,3,2,3,2010,398.8,35,30,39.02,81,30,30,7.525
3264,3/5/2010,4,2,3,2010,569.6,53,46,35.06,17,40,30,7.375
3264,3/5/2010,6,2,3,2010,1079.5,106,92,35.96,167,90,30,7
3264,3/5/2010,7,2,3,2010,1077.3,106,92,33.08,167,90,30,6.85
3264,3/5/2010,8,2,3,2010,1074.9,106,92,33.98,167,90,30,6.7
3264,3/5/2010,9,2,3,2010,1074.9,106,92,33.08,167,90,30,6.7
3264,3/5/2010,10,2,3,2010,846.1,85,74,33.98,35,70,30,6.75
3264,3/5/2010,11,2,3,2010,294.3,27,23,33.08,67,20,30,6.825
3264,3/5/2010,12,2,3,2010,286.3,24,21,33.08,67,20,30,6.95
3264,3/5/2010,13,2,3,2010,288.4,24,21,35.96,67,20,30,7.125
3264,3/5/2010,14,2,3,2010,291.3,24,21,39.92,67,20,30,7.275
3264,3/5/2010,15,2,3,2010,293,24,21,44.06,37,20,40,7.375
3264,3/5/2010,16,2,3,2010,294,25,22,46.94,37,20,40,7.4
3264,3/5/2010,17,2,3,2010,303.9,25,22,48.92,37,20,40,7.475
3264,3/5/2010,18,2,3,2010,535.1,49,43,50,5,40,50,7.5
3264,3/5/2010,19,2,3,2010,629.9,60,52,51.08,14,50,50,7.5
3264,3/5/2010,20,2,3,2010,692.8,67,58,51.98,14,50,50,7.55
3264,3/5/2010,21,2,3,2010,642.1,62,54,53.06,14,50,50,7.6
3264,3/5/2010,22,2,3,2010,565.2,55,48,50,5,40,50,7.6
3264,3/5/2010,23,2,3,2010,424.6,40,35,48.02,28,30,40,7.6
3264,3/6/2010,0,2,3,2010,305.7,26,23,44.96,37,20,40,7.5
3264,3/6/2010,1,2,3,2010,293.3,24,21,44.06,37,20,40,7.5
3264,3/6/2010,2,2,3,2010,294.7,24,21,42.08,37,20,40,7.475
3264,4/18/2010,20,2,4,2010,226.9,16,14,73.94,7,10,70,17.925
3264,4/18/2010,21,2,4,2010,280.5,20,17,71.96,7,10,70,17.85
3264,4/18/2010,22,2,4,2010,361.5,32,28,71.96,226,20,70,17.725
3264,4/19/2010,0,2,4,2010,456.2,39,34,68,55,30,60,17.6
3264,4/19/2010,1,2,4,2010,456,40,35,64.94,55,30,60,17.6
3264,4/19/2010,2,2,4,2010,459,39,34,60.98,55,30,60,17.6
3264,4/19/2010,3,2,4,2010,457.2,40,35,57.92,13,30,50,17.625
3264,4/19/2010,4,2,4,2010,490.8,42,37,55.04,13,30,50,17.7
3264,4/19/2010,6,2,4,2010,898.9,86,75,51.98,26,70,50,17.7
3264,4/19/2010,7,2,4,2010,1070.4,105,91,51.08,12,90,50,17.725
3264,4/19/2010,8,2,4,2010,1068.3,105,91,51.98,12,90,50,17.825
3264,4/19/2010,9,2,4,2010,1009.9,99,86,50,6,80,50,17.925
3264,4/19/2010,10,2,4,2010,972,96,83,48.02,24,80,40,18.05
3264,4/19/2010,11,2,4,2010,868.1,85,74,48.02,22,70,40,18.1
3264,4/19/2010,12,2,4,2010,844.4,82,71,50,26,70,50,18.2
3264,4/19/2010,13,2,4,2010,828.8,80,70,55.04,26,70,50,18.025
3264,4/19/2010,14,2,4,2010,818.9,80,70,57.92,26,70,50,18
3264,4/19/2010,15,2,4,2010,822.2,80,70,60.08,42,70,60,18.05
3264,4/19/2010,16,2,4,2010,815.5,80,70,62.06,42,70,60,17.975
3264,4/19/2010,17,2,4,2010,833.6,81,70,64.04,42,70,60,17.775
3264,4/19/2010,18,2,4,2010,831.5,81,70,66.02,42,70,60,17.625
3264,4/19/2010,19,2,4,2010,896.4,88,77,66.02,42,70,60,17.5
3264,4/19/2010,20,2,4,2010,901.1,88,77,68,42,70,60,17.4
3264,4/19/2010,21,2,4,2010,772.3,76,66,66.92,25,60,60,17.35
3264,4/19/2010,22,2,4,2010,412,40,35,66.92,55,30,60,17.225
3264,4/19/2010,23,2,4,2010,355.7,30,26,66.92,37,20,60,17.2
3264,4/20/2010,0,2,4,2010,341.5,30,26,64.04,37,20,60,17.125
3264,4/20/2010,1,2,4,2010,311.1,26,23,64.04,37,20,60,17.1
3264,4/20/2010,2,2,4,2010,297.3,25,22,62.06,37,20,60,17.15
3264,4/20/2010,3,2,4,2010,307.9,27,23,60.08,37,20,60,17.225
3264,4/20/2010,4,2,4,2010,480,42,37,60.08,55,30,60,17.325
3264,4/20/2010,6,2,4,2010,1009,99,86,57.02,6,80,50,17.4
3264,4/20/2010,8,2,4,2010,795.6,79,69,55.94,1,60,50,17.575
3264,4/20/2010,9,2,4,2010,798.9,80,70,55.04,26,70,50,17.7
3264,4/20/2010,10,2,4,2010,827.6,80,70,55.04,26,70,50,17.75
3264,4/20/2010,11,2,4,2010,830.3,81,70,53.96,26,70,50,17.7
3264,4/20/2010,12,2,4,2010,829.1,81,70,55.94,26,70,50,17.675
3264,4/20/2010,13,2,4,2010,826,80,70,59,26,70,50,17.575
3264,4/20/2010,14,2,4,2010,826.7,80,70,60.08,42,70,60,17.5
3264,4/20/2010,15,2,4,2010,815.8,79,69,60.98,25,60,60,17.575
3264,4/20/2010,16,2,4,2010,821.4,80,70,62.06,42,70,60,17.375
3264,4/20/2010,17,2,4,2010,820.5,80,70,57.02,26,70,50,17.225
3264,4/20/2010,18,2,4,2010,825.9,81,70,57.92,26,70,50,17.1
3264,4/20/2010,19,2,4,2010,824.4,80,70,59,26,70,50,17
3264,4/20/2010,20,2,4,2010,589.5,58,50,57.92,14,50,50,16.875
3264,4/20/2010,21,2,4,2010,440,39,34,57.92,13,30,50,16.75
3264,4/20/2010,22,2,4,2010,458.5,40,35,57.92,13,30,50,16.625
3264,4/20/2010,23,2,4,2010,337.3,30,26,57.02,11,20,50,16.6
3264,4/21/2010,0,2,4,2010,295.8,25,22,55.94,11,20,50,16.6
3264,4/21/2010,1,2,4,2010,299.2,25,22,55.4,11,20,50,16.6
3264,4/21/2010,2,2,4,2010,298.1,25,22,55.04,11,20,50,16.6
3264,4/21/2010,3,2,4,2010,377.1,33,29,55.04,11,20,50,16.6
3264,4/21/2010,4,2,4,2010,460.3,41,36,55.04,13,30,50,16.675
3264,4/21/2010,6,2,4,2010,928.9,91,79,53.96,26,70,50,16.7
3264,4/21/2010,7,2,4,2010,849.8,83,72,53.96,26,70,50,16.775
3264,4/21/2010,8,2,4,2010,822.9,80,70,53.96,26,70,50,16.85
3264,4/21/2010,9,2,4,2010,833.2,81,70,51.98,26,70,50,17.025
3264,4/21/2010,10,2,4,2010,866.4,84,73,51.98,26,70,50,17.125
3264,4/21/2010,11,2,4,2010,827.6,80,70,51.98,26,70,50,17.375
3264,4/21/2010,12,2,4,2010,826.5,80,70,51.08,26,70,50,17.5
3264,4/21/2010,13,2,4,2010,832,80,70,53.06,26,70,50,17.575
3264,4/21/2010,14,2,4,2010,840.9,81,70,57.92,26,70,50,17.7
3264,4/21/2010,15,2,4,2010,831,80,70,62.96,42,70,60,17.775
3264,4/21/2010,16,2,4,2010,838.1,81,70,62.96,42,70,60,17.775
3264,4/21/2010,17,2,4,2010,943.8,91,79,68,42,70,60,17.525
3264,4/21/2010,18,2,4,2010,830.5,80,70,69.08,42,70,60,17.525
3264,4/21/2010,19,2,4,2010,851.9,82,71,66.92,42,70,60,17.5
3264,4/21/2010,20,2,4,2010,928.7,89,77,68,42,70,60,17.35
3264,4/21/2010,21,2,4,2010,393.5,38,33,68,55,30,60,17.325
3264,4/21/2010,22,2,4,2010,302.4,25,22,68,37,20,60,17.225
3264,4/21/2010,23,2,4,2010,299,24,21,69.08,37,20,60,17.1
3264,4/22/2010,0,2,4,2010,300.8,25,22,66.02,37,20,60,17.075
3264,4/22/2010,1,2,4,2010,299.4,25,22,62.96,37,20,60,17
3264,4/22/2010,2,2,4,2010,300.4,25,22,62.06,37,20,60,16.9
3264,4/22/2010,3,2,4,2010,373.8,32,28,62.06,37,20,60,16.9
3264,4/22/2010,4,2,4,2010,454.5,41,36,62.06,55,30,60,16.9
3264,4/22/2010,6,2,4,2010,634.6,60,52,55.94,14,50,50,16.8
3264,4/22/2010,7,2,4,2010,672.4,64,56,53.96,14,50,50,16.8
3264,4/22/2010,8,2,4,2010,643.5,62,54,51.98,14,50,50,16.75
3264,4/22/2010,9,2,4,2010,686.5,65,57,50,14,50,50,17
3264,4/22/2010,10,2,4,2010,663.3,63,55,51.08,14,50,50,17.15
3264,4/22/2010,11,2,4,2010,686,65,57,46.94,14,50,40,17.35
3264,4/22/2010,12,2,4,2010,828.7,80,70,50,26,70,50,17.45
3264,4/22/2010,13,2,4,2010,824.5,80,70,57.92,26,70,50,17.65
3264,4/22/2010,14,2,4,2010,812.8,79,69,66.02,25,60,60,17.7
3264,4/22/2010,15,2,4,2010,821,79,69,69.08,25,60,60,17.675
3264,4/22/2010,16,2,4,2010,733.5,71,62,69.98,25,60,60,17.65
3264,4/22/2010,17,2,4,2010,628.7,60,52,71.06,52,50,70,17.575
3264,4/22/2010,18,2,4,2010,630.6,60,52,75.02,52,50,70,17.475
3264,4/22/2010,19,2,4,2010,756.3,72,63,77,59,60,70,17.5
3264,4/22/2010,20,2,4,2010,834.2,80,70,75.92,132,70,70,17.5
3264,4/22/2010,21,2,4,2010,800.6,77,67,75.92,59,60,70,17.5
3264,4/22/2010,22,2,4,2010,362.4,33,29,75.92,226,20,70,17.475
3264,4/22/2010,23,2,4,2010,298.2,25,22,73.94,226,20,70,17.4
3264,4/23/2010,0,2,4,2010,301.8,24,21,73.04,226,20,70,17.4
3264,4/23/2010,1,2,4,2010,300.6,25,22,69.08,37,20,60,17.4
3264,4/23/2010,2,2,4,2010,300.5,24,21,66.92,37,20,60,17.4
3264,4/23/2010,3,2,4,2010,302.1,25,22,64.04,37,20,60,17.4
3264,4/23/2010,4,2,4,2010,327.4,28,24,64.04,37,20,60,17.5
3264,4/23/2010,6,2,4,2010,447.6,41,36,64.94,55,30,60,17.5
3264,4/23/2010,7,2,4,2010,465.1,43,37,64.94,55,30,60,17.5
3264,4/23/2010,8,2,4,2010,556.9,52,45,62.96,26,40,60,17.65
3264,4/23/2010,9,2,4,2010,630,59,51,62.06,27,50,60,17.85
3264,4/23/2010,10,2,4,2010,616.7,59,51,62.06,27,50,60,18.05
3264,4/23/2010,11,2,4,2010,373.2,37,32,62.06,55,30,60,18.325
3264,5/1/2010,1,2,5,2010,219.7,15,13,73.94,7,10,70,17.975
3264,5/1/2010,2,2,5,2010,262.9,19,17,71.06,7,10,70,18
3264,5/1/2010,3,2,5,2010,281.9,23,20,69.08,37,20,60,18
3264,5/1/2010,4,2,5,2010,450.6,39,34,68,55,30,60,18
3264,5/1/2010,6,2,5,2010,447.7,39,34,68,55,30,60,17.9
3264,5/1/2010,7,2,5,2010,450.1,40,35,66.92,55,30,60,17.825
3264,5/1/2010,8,2,5,2010,636.7,58,50,66.02,27,50,60,17.7
3264,5/1/2010,9,2,5,2010,795,75,65,66.02,25,60,60,17.55
3264,5/1/2010,10,2,5,2010,954.5,93,81,66.92,28,80,60,17.4
3264,5/1/2010,11,2,5,2010,1081.3,106,92,66.02,24,90,60,17.275
3264,5/1/2010,12,2,5,2010,1005.8,99,86,66.92,28,80,60,17.175
3264,5/1/2010,13,2,5,2010,935.7,92,80,68,28,80,60,17.1
3264,5/1/2010,14,2,5,2010,864.5,84,73,69.98,42,70,60,17.175
3264,5/1/2010,15,2,5,2010,840.8,82,71,71.06,132,70,70,17.175
3264,5/1/2010,16,2,5,2010,822.2,80,70,71.96,132,70,70,17.175
3264,5/1/2010,17,2,5,2010,834.8,81,70,71.06,132,70,70,17.2
3264,5/1/2010,18,2,5,2010,836.8,81,70,69.98,42,70,60,17.3
3264,5/1/2010,19,2,5,2010,832.9,81,70,71.96,132,70,70,17.375
3264,5/1/2010,20,2,5,2010,820,80,70,71.96,132,70,70,17.475
3264,5/1/2010,21,2,5,2010,833.4,81,70,75.02,132,70,70,17.625
3264,5/1/2010,22,2,5,2010,868.7,84,73,75.02,132,70,70,17.75
3264,5/1/2010,23,2,5,2010,631.3,63,55,75.02,52,50,70,17.875
3264,5/2/2010,0,2,5,2010,357.9,32,28,75.02,226,20,70,17.9
3264,5/2/2010,1,2,5,2010,360.6,32,28,73.04,226,20,70,18
3264,5/2/2010,2,2,5,2010,361.9,32,28,71.06,226,20,70,18
3264,5/2/2010,3,2,5,2010,362.1,32,28,69.98,37,20,60,18
3264,5/2/2010,4,2,5,2010,361.8,32,28,69.98,37,20,60,18
3264,5/2/2010,6,2,5,2010,411.1,36,31,69.98,55,30,60,17.9
3264,5/2/2010,7,2,5,2010,446.5,41,36,69.98,55,30,60,17.9
3264,5/2/2010,8,2,5,2010,622.8,57,50,69.98,27,50,60,17.9
3264,5/2/2010,9,2,5,2010,1023.3,99,86,69.08,28,80,60,17.9
3264,5/2/2010,10,2,5,2010,1015.8,100,87,69.08,28,80,60,17.8
3264,5/2/2010,11,2,5,2010,1019.4,100,87,66.92,28,80,60,17.725
3264,5/2/2010,12,2,5,2010,1068.5,105,91,68,24,90,60,17.825
3264,5/2/2010,13,2,5,2010,1052.4,103,90,71.06,183,90,70,18
3264,5/2/2010,14,2,5,2010,1052.1,103,90,73.94,183,90,70,18.1
3264,5/2/2010,15,2,5,2010,1088.4,106,92,75.02,183,90,70,18.2
3264,5/2/2010,16,2,5,2010,1090.4,106,92,80.06,276,90,80,18.3
3264,5/2/2010,17,2,5,2010,1095.9,106,92,80.96,276,90,80,18.275
3264,5/2/2010,18,2,5,2010,1088.7,106,92,82.94,276,90,80,18.35
3264,5/2/2010,19,2,5,2010,1091.3,106,92,84.92,276,90,80,18.525
3264,5/2/2010,20,2,5,2010,1088.8,106,92,86,276,90,80,18.675
3264,5/2/2010,21,2,5,2010,1081.4,106,92,86,276,90,80,18.725
3264,5/2/2010,22,2,5,2010,960.3,94,82,86,132,80,80,18.8
3264,5/2/2010,23,2,5,2010,859,84,73,84.92,140,70,80,18.85
3264,5/3/2010,0,2,5,2010,846.5,82,71,82.94,140,70,80,18.9
3264,5/3/2010,1,2,5,2010,837.4,81,70,80.96,140,70,80,19
3264,5/3/2010,2,2,5,2010,841.3,82,71,78.98,132,70,70,19
3264,5/3/2010,3,2,5,2010,848.9,82,71,78.98,132,70,70,19.1
3264,5/3/2010,4,2,5,2010,876.8,85,74,78.08,132,70,70,19.1
3264,5/3/2010,6,2,5,2010,975.4,97,84,75.92,128,80,70,19.2
3264,5/3/2010,7,2,5,2010,918.1,91,79,75.92,132,70,70,19.2
3264,5/3/2010,8,2,5,2010,996.3,98,85,75.02,128,80,70,19.1
3264,5/3/2010,9,2,5,2010,964,95,83,75.92,128,80,70,19.05
3264,5/3/2010,10,2,5,2010,950.9,93,81,75.02,128,80,70,18.975
3264,5/3/2010,11,2,5,2010,875.8,86,75,73.04,132,70,70,18.9
3264,5/3/2010,12,2,5,2010,817.2,80,70,71.96,132,70,70,18.875
3264,5/3/2010,13,2,5,2010,824.7,80,70,69.98,42,70,60,18.875
3264,5/3/2010,14,2,5,2010,824.8,81,70,69.8,42,70,60,18.8
3264,5/3/2010,15,2,5,2010,746,73,63,69.98,25,60,60,18.7
3264,5/3/2010,16,2,5,2010,702.5,68,59,69.98,27,50,60,18.7
3264,5/3/2010,17,2,5,2010,711.1,68,59,69.98,27,50,60,18.8
3264,5/3/2010,18,2,5,2010,779.8,76,66,71.06,59,60,70,18.8
3264,5/3/2010,19,2,5,2010,799.1,79,69,71.06,59,60,70,18.9
3264,5/3/2010,20,2,5,2010,786.9,78,68,71.06,59,60,70,18.9
3264,5/3/2010,21,2,5,2010,626.2,61,53,71.06,52,50,70,19
3264,5/3/2010,22,2,5,2010,537.8,51,44,71.6,63,40,70,18.925
3264,5/3/2010,23,2,5,2010,504.1,46,40,71.6,63,40,70,18.9
3264,5/4/2010,0,2,5,2010,532.1,49,43,71.06,63,40,70,18.825
3264,5/4/2010,1,2,5,2010,479.1,44,38,69.98,55,30,60,18.725
3264,5/4/2010,2,2,5,2010,447.9,40,35,69.8,55,30,60,18.65
3264,5/4/2010,3,2,5,2010,463.1,42,37,69.08,55,30,60,18.525
3264,5/4/2010,4,2,5,2010,512.9,47,41,68,26,40,60,18.45
3264,5/4/2010,6,2,5,2010,766.9,73,63,68,25,60,60,18.25
3264,5/4/2010,7,2,5,2010,769.5,74,64,68,25,60,60,18.225
3264,5/4/2010,8,2,5,2010,949.7,92,80,68,28,80,60,18.3
3264,5/4/2010,9,2,5,2010,1019.6,100,87,68,28,80,60,18.3
3264,5/4/2010,10,2,5,2010,897.7,88,77,68,42,70,60,18.4
3264,5/4/2010,11,2,5,2010,884.3,86,75,66.92,42,70,60,18.65
3264,5/4/2010,12,2,5,2010,1026.1,100,87,69.98,28,80,60,18.875
3264,5/4/2010,13,2,5,2010,1057.9,104,90,73.04,183,90,70,19.15
3264,5/4/2010,14,2,5,2010,1074.3,105,91,73.04,183,90,70,19.375
3264,5/4/2010,15,2,5,2010,1090.9,106,92,75.02,183,90,70,19.525
3264,5/4/2010,16,2,5,2010,1089.3,106,92,78.08,183,90,70,19.725
3264,5/4/2010,17,2,5,2010,1096.5,107,93,80.96,276,90,80,19.825
3264,5/4/2010,18,2,5,2010,1089,106,92,82.04,276,90,80,19.825
3264,5/4/2010,19,2,5,2010,1090.8,106,92,80.96,276,90,80,19.8
3264,5/4/2010,20,2,5,2010,1046.1,102,89,82.04,132,80,80,19.75
3264,5/4/2010,21,2,5,2010,941,92,80,82.04,132,80,80,19.7
3264,5/4/2010,22,2,5,2010,842.1,82,71,82.04,140,70,80,19.675
3264,5/4/2010,23,2,5,2010,832.6,81,70,78.98,132,70,70,19.575
3264,5/5/2010,0,2,5,2010,846,82,71,78.08,132,70,70,19.45
3264,5/5/2010,1,2,5,2010,822.3,79,69,75.02,59,60,70,19.375
3264,5/5/2010,2,2,5,2010,826.3,79,69,73.04,59,60,70,19.275
3264,5/5/2010,3,2,5,2010,824.5,80,70,71.06,132,70,70,19.15
3264,5/5/2010,4,2,5,2010,841.4,81,70,69.98,42,70,60,19.05
3264,5/5/2010,6,2,5,2010,834.2,82,71,66.92,42,70,60,18.95
3264,5/5/2010,7,2,5,2010,833.6,81,70,66.02,42,70,60,18.975
3264,5/5/2010,8,2,5,2010,952.9,93,81,64.04,28,80,60,19.05
3264,5/5/2010,9,2,5,2010,873.7,85,74,62.96,42,70,60,19.225
3264,5/5/2010,10,2,5,2010,860.6,84,73,62.06,42,70,60,19.475
3264,5/5/2010,11,2,5,2010,909.8,89,77,62.06,42,70,60,19.725
3264,5/5/2010,12,2,5,2010,872.5,85,74,66.92,42,70,60,19.9
3264,5/5/2010,13,2,5,2010,995.4,97,84,73.94,128,80,70,20.175
3264,5/5/2010,14,2,5,2010,1080.4,105,91,75.92,183,90,70,20.275
3264,5/6/2010,22,2,5,2010,863.5,83,72,86,140,70,80,21.65
3264,5/6/2010,23,2,5,2010,854.8,83,72,84.02,140,70,80,21.575
3264,5/7/2010,0,2,5,2010,804.3,78,68,78.08,59,60,70,21.5
3264,5/7/2010,1,2,5,2010,479.4,46,40,71.96,63,40,70,21.35
3264,5/7/2010,2,2,5,2010,450.3,40,35,69.08,55,30,60,21.275
3264,5/7/2010,3,2,5,2010,454.6,40,35,66.92,55,30,60,21.225
3264,5/7/2010,4,2,5,2010,480.4,42,37,69.08,55,30,60,21.1
3264,5/7/2010,6,2,5,2010,677.2,64,56,66.92,27,50,60,20.825
3264,5/7/2010,7,2,5,2010,716.1,68,59,66.02,27,50,60,20.7
3264,5/7/2010,8,2,5,2010,817.2,78,68,68,25,60,60,20.65
3264,5/7/2010,9,2,5,2010,887.6,86,75,64.94,42,70,60,20.7
3264,5/7/2010,10,2,5,2010,929.5,90,78,64.04,42,70,60,20.8
3264,5/7/2010,11,2,5,2010,969,94,82,64.04,28,80,60,21.075
3264,5/7/2010,12,2,5,2010,1075.6,104,90,66.92,24,90,60,21.2
3264,5/7/2010,13,2,5,2010,1076.4,105,91,71.06,183,90,70,21.225
3264,5/7/2010,14,2,5,2010,1072.3,104,90,75.02,183,90,70,21.2
3264,5/7/2010,15,2,5,2010,1071.5,104,90,77,183,90,70,21.225
3264,5/7/2010,16,2,5,2010,1057.3,103,90,80.06,276,90,80,21.425
3264,5/13/2010,6,2,5,2010,272.1,20,17,69.08,4,10,60,19.3
3264,5/13/2010,7,2,5,2010,336.7,29,25,66.92,37,20,60,19.35
3264,5/13/2010,8,2,5,2010,486,43,37,66.92,55,30,60,19.475
3264,5/13/2010,9,2,5,2010,620.8,57,50,66.02,27,50,60,19.675
3264,5/13/2010,10,2,5,2010,637.4,60,52,66.02,27,50,60,19.9
3264,5/13/2010,11,2,5,2010,622.3,59,51,64.94,27,50,60,20.025
3264,5/13/2010,12,2,5,2010,606.7,57,50,66.92,27,50,60,20.325
3264,5/13/2010,13,2,5,2010,597.5,56,49,71.06,63,40,70,20.575
3264,5/13/2010,14,2,5,2010,540.9,51,44,73.94,63,40,70,20.525
3264,5/13/2010,15,2,5,2010,526.6,49,43,77,63,40,70,20.625
3264,5/13/2010,16,2,5,2010,525.8,49,43,80.96,49,40,80,20.525
3264,5/13/2010,17,2,5,2010,521.7,49,43,82.94,49,40,80,20.5
3264,5/13/2010,18,2,5,2010,520.7,49,43,84.02,49,40,80,20.525
3264,5/13/2010,19,2,5,2010,518.7,49,43,84.92,49,40,80,20.55
3264,5/13/2010,20,2,5,2010,521.7,49,43,86,49,40,80,20.5
3264,5/13/2010,21,2,5,2010,518.1,49,43,87.08,49,40,80,20.4
3264,5/13/2010,22,2,5,2010,513.6,48,42,86,49,40,80,20.35
3264,5/13/2010,23,2,5,2010,461.3,43,37,84.92,141,30,80,20.4
3264,5/14/2010,0,2,5,2010,444.6,41,36,82.94,141,30,80,20.4
3264,5/14/2010,1,2,5,2010,374.8,34,30,80.96,141,30,80,20.4
3264,5/14/2010,2,2,5,2010,395,35,30,78.98,160,30,70,20.4
3264,5/14/2010,3,2,5,2010,397.9,35,30,77,160,30,70,20.4
3264,5/14/2010,4,2,5,2010,421,37,32,75.92,160,30,70,20.4
3264,5/14/2010,6,2,5,2010,629.8,60,52,71.96,52,50,70,20.4
3264,5/14/2010,7,2,5,2010,624.7,59,51,71.96,52,50,70,20.425
3264,5/14/2010,8,2,5,2010,548.2,52,45,69.08,26,40,60,20.525
3264,5/14/2010,9,2,5,2010,531.5,50,43,69.08,26,40,60,20.6
3264,5/14/2010,10,2,5,2010,523.1,49,43,69.98,26,40,60,20.775
3264,5/14/2010,11,2,5,2010,527.7,49,43,69.08,26,40,60,21
3264,5/14/2010,12,2,5,2010,522.7,49,43,71.06,63,40,70,21.05
3264,5/14/2010,13,2,5,2010,523.4,50,43,73.04,63,40,70,21
3264,5/14/2010,14,2,5,2010,523.9,50,43,75.92,63,40,70,20.9
3264,5/14/2010,15,2,5,2010,522.8,50,43,80.06,49,40,80,20.8
3264,5/14/2010,16,2,5,2010,523.2,50,43,82.94,49,40,80,20.6
3264,5/14/2010,17,2,5,2010,522.5,50,43,86,49,40,80,20.575
3264,5/14/2010,18,2,5,2010,523.1,50,43,86,49,40,80,20.75
3264,5/14/2010,19,2,5,2010,521.2,49,43,87.08,49,40,80,20.9
3264,5/14/2010,20,2,5,2010,521.6,49,43,87.08,49,40,80,20.8
3264,5/14/2010,21,2,5,2010,521.2,49,43,84.92,49,40,80,20.7
3264,5/14/2010,22,2,5,2010,521.7,49,43,84.92,49,40,80,20.8
3264,5/14/2010,23,2,5,2010,521.4,49,43,84.02,49,40,80,20.8
3264,5/15/2010,0,2,5,2010,525.8,49,43,80.96,49,40,80,20.825
3264,5/15/2010,1,2,5,2010,526.5,50,43,78.98,63,40,70,20.9
3264,5/15/2010,2,2,5,2010,478.2,45,39,78.08,160,30,70,20.95
3264,5/15/2010,3,2,5,2010,370.8,35,30,75.92,160,30,70,21
3264,5/15/2010,4,2,5,2010,321.2,27,23,77,226,20,70,21
3264,5/15/2010,6,2,5,2010,303.4,26,23,73.94,226,20,70,21.075
3264,5/15/2010,7,2,5,2010,489,45,39,71.96,160,30,70,21.1
3264,5/15/2010,8,2,5,2010,591,55,48,71.06,63,40,70,21.175
3264,5/15/2010,9,2,5,2010,633.8,59,51,71.06,52,50,70,21.35
3264,5/15/2010,10,2,5,2010,542.5,51,44,71.06,63,40,70,21.55
3264,5/15/2010,11,2,5,2010,538.7,49,43,69.98,26,40,60,21.825
3264,5/15/2010,12,2,5,2010,535.6,49,43,69.98,26,40,60,21.775
3264,5/15/2010,13,2,5,2010,536.2,49,43,73.94,63,40,70,21.525
3264,5/15/2010,14,2,5,2010,536,49,43,77,63,40,70,21.575
3264,5/15/2010,15,2,5,2010,535.2,49,43,78.98,63,40,70,21.425
3264,5/15/2010,16,2,5,2010,535.5,49,43,82.04,49,40,80,21.3
3264,5/15/2010,17,2,5,2010,533.2,49,43,82.94,49,40,80,21.425
3264,5/15/2010,18,2,5,2010,531,49,43,82.94,49,40,80,21.55
3264,5/15/2010,19,2,5,2010,535.7,49,43,84.92,49,40,80,21.6
3264,5/15/2010,20,2,5,2010,535.9,49,43,84.02,49,40,80,21.525
3264,5/15/2010,21,2,5,2010,534.9,49,43,82.94,49,40,80,21.5
3264,5/15/2010,22,2,5,2010,529.3,49,43,77,63,40,70,21.525
3264,5/15/2010,23,2,5,2010,520.7,48,42,75.92,63,40,70,21.55
3264,5/16/2010,0,2,5,2010,386.2,34,30,75.02,160,30,70,21.5
3264,5/16/2010,1,2,5,2010,300.2,25,22,75.02,226,20,70,21.5
3264,5/16/2010,2,2,5,2010,304.8,25,22,73.04,226,20,70,21.55
3264,5/16/2010,3,2,5,2010,304.1,25,22,73.94,226,20,70,21.6
3264,5/16/2010,4,2,5,2010,302.5,24,21,73.04,226,20,70,21.6
3264,5/16/2010,6,2,5,2010,310.3,24,21,71.06,226,20,70,21.6
3264,5/16/2010,7,2,5,2010,471.5,42,37,69.98,55,30,60,21.7
3264,5/16/2010,8,2,5,2010,525,48,42,69.08,26,40,60,21.825
3264,5/16/2010,9,2,5,2010,608.1,56,49,66.92,26,40,60,22
3264,5/16/2010,10,2,5,2010,638.8,60,52,66.92,27,50,60,22.175
3264,5/16/2010,11,2,5,2010,557.7,52,45,66.92,26,40,60,22.375
3264,5/16/2010,12,2,5,2010,541,49,43,69.98,26,40,60,22.325
3264,5/16/2010,13,2,5,2010,541.8,50,43,73.04,63,40,70,22.45
3264,5/16/2010,14,2,5,2010,541.1,49,43,73.94,63,40,70,22.15
3264,5/16/2010,15,2,5,2010,540.3,50,43,75.92,63,40,70,22.125
3264,5/16/2010,16,2,5,2010,539.8,50,43,78.98,63,40,70,22.1
3264,5/16/2010,17,2,5,2010,540.6,50,43,80.06,49,40,80,22.05
3264,5/16/2010,18,2,5,2010,541.8,50,43,82.04,49,40,80,22
3264,5/16/2010,19,2,5,2010,542.4,49,43,84.02,49,40,80,22
3264,5/16/2010,20,2,5,2010,540.4,49,43,69.98,26,40,60,21.825
3264,5/16/2010,21,2,5,2010,314,29,25,75.02,226,20,70,21.85
3264,5/17/2010,3,2,5,2010,172.3,12,10,66.02,4,10,60,21.925
3264,5/17/2010,4,2,5,2010,267,21,18,66.92,4,10,60,22
3264,5/17/2010,6,2,5,2010,404,34,30,66.02,55,30,60,22
3264,5/17/2010,7,2,5,2010,545.5,49,43,66.02,26,40,60,22
3264,5/17/2010,8,2,5,2010,611,57,50,66.02,27,50,60,22
3264,5/17/2010,9,2,5,2010,628.3,59,51,66.02,27,50,60,21.9
3264,5/17/2010,10,2,5,2010,648.4,61,53,66.02,27,50,60,21.75
3264,5/17/2010,11,2,5,2010,678.3,64,56,66.02,27,50,60,21.575
3264,5/17/2010,12,2,5,2010,733.9,70,61,66.02,25,60,60,21.5
3264,5/17/2010,13,2,5,2010,779.4,75,65,66.92,25,60,60,21.475
3264,5/17/2010,14,2,5,2010,815.2,78,68,66.92,25,60,60,21.75
3264,5/17/2010,15,2,5,2010,815.8,78,68,68,25,60,60,21.8
3264,5/17/2010,16,2,5,2010,830.8,79,69,73.04,59,60,70,21.925
3264,5/17/2010,17,2,5,2010,541.4,53,46,71.96,63,40,70,22.1
3264,5/17/2010,18,2,5,2010,448.3,39,34,75.02,160,30,70,22.125
3264,5/17/2010,19,2,5,2010,334.7,28,24,78.08,226,20,70,22.2
3264,5/17/2010,20,2,5,2010,296.7,24,21,80.06,156,20,80,22.2
3264,5/17/2010,21,2,5,2010,300.4,24,21,80.06,156,20,80,22.2
3264,5/17/2010,22,2,5,2010,301,24,21,78.98,226,20,70,22.2
3264,5/17/2010,23,2,5,2010,308.9,25,22,78.08,226,20,70,22.2
3264,5/18/2010,0,2,5,2010,305.2,25,22,75.92,226,20,70,22.1
3264,5/18/2010,1,2,5,2010,305,24,21,73.94,226,20,70,22.1
3264,5/18/2010,2,2,5,2010,307.7,25,22,71.96,226,20,70,22.05
3264,5/18/2010,3,2,5,2010,307.1,25,22,68,37,20,60,22
3264,5/18/2010,4,2,5,2010,306.7,25,22,64.4,37,20,60,21.925
3264,5/24/2010,1,2,5,2010,333.1,25,22,82.04,156,20,80,22.4
3264,5/24/2010,2,2,5,2010,467.2,40,35,80.06,141,30,80,22.475
3264,5/24/2010,3,2,5,2010,454.9,40,35,77,160,30,70,22.5
3264,5/24/2010,4,2,5,2010,444.9,39,34,75.02,160,30,70,22.5
3264,5/24/2010,6,2,5,2010,559.1,49,43,69.98,26,40,60,22.475
3264,5/24/2010,7,2,5,2010,674.2,63,55,69.08,27,50,60,22.4
3264,5/24/2010,8,2,5,2010,856.5,81,70,69.08,42,70,60,22.4
3264,5/24/2010,9,2,5,2010,984.4,94,82,68,28,80,60,22.45
3264,5/24/2010,10,2,5,2010,1034.7,99,86,68,28,80,60,22.35
3264,5/24/2010,11,2,5,2010,997.3,96,83,68,28,80,60,22.35
3264,5/24/2010,12,2,5,2010,1008.4,97,84,68,28,80,60,22.375
3264,5/24/2010,13,2,5,2010,977.3,94,82,69.8,28,80,60,22.5
3264,5/24/2010,14,2,5,2010,951,91,79,73.04,132,70,70,22.525
3264,5/24/2010,15,2,5,2010,974.4,94,82,73.04,128,80,70,22.625
3264,5/24/2010,16,2,5,2010,932.1,90,78,75.02,132,70,70,22.45
3264,5/24/2010,17,2,5,2010,832.4,79,69,75.02,59,60,70,22.4
3264,5/24/2010,18,2,5,2010,827.7,79,69,78.08,59,60,70,22.425
3264,5/24/2010,19,2,5,2010,763.4,73,63,78.98,59,60,70,22.1
3264,5/24/2010,20,2,5,2010,767.7,73,63,78.98,59,60,70,22.15
3264,5/24/2010,21,2,5,2010,727.2,69,60,77,59,60,70,22.2
3264,5/24/2010,22,2,5,2010,435.6,40,35,75.02,160,30,70,22.2
3264,5/24/2010,23,2,5,2010,451.6,40,35,73.94,160,30,70,22.25
3264,5/25/2010,0,2,5,2010,448.3,39,34,69.98,55,30,60,22.325
3264,5/25/2010,1,2,5,2010,451,40,35,68,55,30,60,22.4
3264,5/25/2010,2,2,5,2010,448.9,39,34,66.92,55,30,60,22.4
3264,5/25/2010,3,2,5,2010,457.6,40,35,66.92,55,30,60,22.575
3264,5/25/2010,4,2,5,2010,439.2,39,34,66.92,55,30,60,22.7
3264,5/25/2010,6,2,5,2010,686.7,64,56,66.2,27,50,60,22.7
3264,5/25/2010,7,2,5,2010,785.4,74,64,66.02,25,60,60,22.65
3264,5/25/2010,8,2,5,2010,869.8,83,72,66.02,42,70,60,22.6
3264,5/25/2010,9,2,5,2010,905.2,87,76,66.92,42,70,60,22.6
3264,5/25/2010,10,2,5,2010,944.8,91,79,66.92,42,70,60,22.6
3264,5/25/2010,11,2,5,2010,958.5,92,80,66.02,28,80,60,22.65
3264,5/25/2010,12,2,5,2010,1077.8,103,90,66.92,24,90,60,22.85
3264,5/25/2010,13,2,5,2010,1083.5,104,90,69.98,24,90,60,22.9
3264,5/25/2010,14,2,5,2010,1091.6,105,91,69.98,24,90,60,23.075
3264,5/25/2010,15,2,5,2010,1094.5,106,92,73.04,183,90,70,23.15
3264,5/25/2010,16,2,5,2010,1089.5,106,92,77,183,90,70,23.175
3264,5/25/2010,17,2,5,2010,1089,106,92,75.92,183,90,70,22.95
3264,5/25/2010,18,2,5,2010,1103.4,107,93,78.08,183,90,70,22.675
3264,5/25/2010,19,2,5,2010,1104.2,107,93,77,183,90,70,22.65
3264,5/25/2010,20,2,5,2010,1103.8,107,93,78.08,183,90,70,22.5
3264,5/25/2010,21,2,5,2010,1078.6,104,90,80.96,276,90,80,22.45
3264,5/25/2010,22,2,5,2010,739.8,73,63,78.98,59,60,70,22.35
3264,5/25/2010,23,2,5,2010,423.8,39,34,73.04,160,30,70,22.3
3264,5/26/2010,0,2,5,2010,329.5,27,23,73.94,226,20,70,22.3
3264,5/26/2010,1,2,5,2010,307.5,25,22,71.96,226,20,70,22.3
3264,5/26/2010,2,2,5,2010,302.7,25,22,71.06,226,20,70,22.4
3264,5/26/2010,3,2,5,2010,310.8,26,23,69.98,37,20,60,22.4
3264,5/26/2010,4,2,5,2010,411.5,35,30,69.08,55,30,60,22.4
3264,5/26/2010,6,2,5,2010,517.6,47,41,69.98,26,40,60,22.4
3264,5/26/2010,7,2,5,2010,533,49,43,69.08,26,40,60,22.5
3264,5/26/2010,8,2,5,2010,571.6,53,46,66.92,26,40,60,22.5
3264,5/26/2010,9,2,5,2010,668.6,63,55,66.02,27,50,60,22.6
3264,5/26/2010,10,2,5,2010,875.2,83,72,66.02,42,70,60,22.75
3264,5/26/2010,11,2,5,2010,1092.3,106,92,66.92,24,90,60,23
3264,5/26/2010,12,2,5,2010,1094,106,92,69.08,24,90,60,23.275
3264,5/26/2010,13,2,5,2010,1104.2,106,92,71.96,183,90,70,23.6
3264,5/26/2010,14,2,5,2010,1091,105,91,73.94,183,90,70,23.625
3264,5/26/2010,15,2,5,2010,1078.5,104,90,75.92,183,90,70,23.65
3264,5/26/2010,16,2,5,2010,1078,104,90,80.06,276,90,80,23.75
3264,5/26/2010,17,2,5,2010,1075.3,104,90,80.96,276,90,80,23.575
3264,5/26/2010,18,2,5,2010,1080.8,104,90,84.92,276,90,80,23.225
3264,5/26/2010,19,2,5,2010,1084,104,90,84.92,276,90,80,23.2
3264,5/26/2010,20,2,5,2010,1065.7,103,90,84.92,276,90,80,23.2
3264,5/26/2010,21,2,5,2010,1025.1,100,87,86,132,80,80,23.1
3264,5/26/2010,22,2,5,2010,976.1,94,82,82.94,132,80,80,22.925
3264,5/26/2010,23,2,5,2010,701,68,59,77,52,50,70,22.85
3264,5/27/2010,0,2,5,2010,410.7,39,34,75.92,160,30,70,22.775
3264,5/27/2010,1,2,5,2010,307.5,26,23,75.02,226,20,70,22.65
3264,5/27/2010,2,2,5,2010,302.9,25,22,75.02,226,20,70,22.6
3264,5/27/2010,3,2,5,2010,306.1,25,22,71.96,226,20,70,22.525
3264,5/27/2010,4,2,5,2010,349.2,29,25,69.08,37,20,60,22.5
3264,5/27/2010,6,2,5,2010,713.4,66,57,68,27,50,60,22.475
3264,5/27/2010,7,2,5,2010,959.6,92,80,66.92,28,80,60,22.55
3264,5/27/2010,8,2,5,2010,969.1,93,81,69.08,28,80,60,22.85
3264,5/27/2010,9,2,5,2010,1012,98,85,69.98,28,80,60,23.15
3264,5/27/2010,10,2,5,2010,1096.5,106,92,69.08,24,90,60,23.475
3264,5/27/2010,11,2,5,2010,1093.6,105,91,69.98,24,90,60,23.875
3264,5/27/2010,12,2,5,2010,1093.2,106,92,73.94,183,90,70,24.175
3264,5/27/2010,13,2,5,2010,1090.8,105,91,78.08,183,90,70,24.475
3264,5/27/2010,14,2,5,2010,1093.4,105,91,80.96,276,90,80,24.55
3264,5/27/2010,15,2,5,2010,1091.4,106,92,84.02,276,90,80,24.575
3264,5/27/2010,16,2,5,2010,1091.5,105,91,86,276,90,80,24.7
3264,5/27/2010,17,2,5,2010,1092.8,105,91,87.08,276,90,80,24.525
3264,5/27/2010,18,2,5,2010,1092.9,105,91,87.98,276,90,80,24.125
3264,5/27/2010,19,2,5,2010,1096.2,105,91,89.06,276,90,80,24.05
3264,5/27/2010,20,2,5,2010,1092.8,105,91,89.96,276,90,80,23.925
3264,5/27/2010,21,2,5,2010,944,91,79,89.96,140,70,80,23.8
3264,5/27/2010,22,2,5,2010,977.6,94,82,89.06,132,80,80,23.675
3264,5/27/2010,23,2,5,2010,994.8,96,83,87.08,132,80,80,23.55
3264,5/28/2010,0,2,5,2010,834.2,80,70,86,140,70,80,23.35
3264,5/28/2010,1,2,5,2010,828.5,79,69,84.02,37,60,80,23.225
3264,5/28/2010,2,2,5,2010,826.7,79,69,80.96,37,60,80,23.15
3264,5/28/2010,3,2,5,2010,833.9,80,70,78.98,132,70,70,23.075
3264,5/28/2010,4,2,5,2010,850.5,81,70,78.98,132,70,70,23
3264,5/28/2010,6,2,5,2010,831.9,81,70,75.92,132,70,70,22.95
3264,5/28/2010,7,2,5,2010,858.4,83,72,75.02,132,70,70,23.05
3264,5/28/2010,8,2,5,2010,866.5,84,73,73.94,132,70,70,23.35
3264,5/28/2010,9,2,5,2010,974.1,95,83,73.04,128,80,70,23.725
3264,5/28/2010,10,2,5,2010,994.7,97,84,71.96,128,80,70,24.05
3264,5/28/2010,11,2,5,2010,1054.3,103,90,71.96,183,90,70,24.3
3264,5/28/2010,12,2,5,2010,1050.6,102,89,73.04,128,80,70,24.45
3264,5/28/2010,13,2,5,2010,1048.8,102,89,78.08,128,80,70,24.55
3264,5/28/2010,14,2,5,2010,904.9,88,77,78.98,132,70,70,24.525
3264,5/28/2010,15,2,5,2010,872.2,84,73,82.94,140,70,80,24.575
3264,5/28/2010,16,2,5,2010,854.8,83,72,82.94,140,70,80,24.5
3264,5/28/2010,17,2,5,2010,852,82,71,86,140,70,80,24.55
3264,5/28/2010,18,2,5,2010,852.7,82,71,87.98,140,70,80,24.775
3264,5/28/2010,19,2,5,2010,851.7,83,72,89.06,140,70,80,24.625
3264,5/28/2010,20,2,5,2010,849.5,82,71,89.96,140,70,80,24.425
3264,5/28/2010,21,2,5,2010,744,72,63,87.08,37,60,80,24.45
3264,5/28/2010,22,2,5,2010,476.4,45,39,87.08,141,30,80,24.5
3264,5/28/2010,23,2,5,2010,485.9,44,38,82.04,141,30,80,24.15
3264,5/29/2010,0,2,5,2010,445.2,40,35,80.06,141,30,80,23.95
3264,5/29/2010,1,2,5,2010,329.1,28,24,66.02,37,20,60,24.125
3264,5/29/2010,2,2,5,2010,303,24,21,66.92,37,20,60,24.05
3264,5/29/2010,3,2,5,2010,304.2,24,21,66.92,37,20,60,23.9
3264,5/29/2010,4,2,5,2010,300.9,24,21,66.2,37,20,60,23.9
3264,5/29/2010,6,2,5,2010,302.1,25,22,66.02,37,20,60,23.775
3264,5/29/2010,7,2,5,2010,302.6,25,22,64.94,37,20,60,23.85
3264,5/29/2010,8,2,5,2010,334.3,27,23,64.94,37,20,60,24
3264,5/29/2010,9,2,5,2010,464.3,40,35,64.94,55,30,60,24.075
3264,5/29/2010,10,2,5,2010,552.2,48,42,64.94,26,40,60,24.15
3264,5/29/2010,11,2,5,2010,717,66,57,64.94,27,50,60,24.225
3264,5/29/2010,12,2,5,2010,808.7,76,66,66.02,25,60,60,24.225
3264,5/29/2010,13,2,5,2010,907.9,87,76,68,42,70,60,24.375
3264,5/29/2010,14,2,5,2010,1064.2,102,89,69.98,28,80,60,24.65
3264,5/29/2010,15,2,5,2010,1069.9,104,90,71.96,183,90,70,24.65
3264,5/29/2010,16,2,5,2010,1071.1,103,90,73.04,183,90,70,24.525
3264,5/29/2010,17,2,5,2010,1067.8,103,90,75.02,183,90,70,24.1
3264,5/29/2010,18,2,5,2010,1067.7,103,90,77,183,90,70,23.925
3264,5/29/2010,19,2,5,2010,1031.4,100,87,78.98,128,80,70,23.85
3264,5/29/2010,20,2,5,2010,935.9,91,79,80.96,140,70,80,23.8
3264,5/29/2010,21,2,5,2010,838,80,70,80.96,140,70,80,23.725
3264,5/29/2010,22,2,5,2010,839.2,80,70,75.92,132,70,70,23.6
3264,5/29/2010,23,2,5,2010,574.4,56,49,77,63,40,70,23.5
3264,5/30/2010,0,2,5,2010,363.5,32,28,73.04,226,20,70,23.45
3264,5/30/2010,1,2,5,2010,305.6,25,22,71.06,226,20,70,23.325
3264,5/30/2010,2,2,5,2010,306.1,25,22,71.06,226,20,70,23.3
3264,5/30/2010,3,2,5,2010,308.1,25,22,71.06,226,20,70,23.25
3264,5/30/2010,4,2,5,2010,307,25,22,69.98,37,20,60,23.2
3264,5/30/2010,6,2,5,2010,305.6,25,22,69.08,37,20,60,23.2
3264,6/2/2010,6,2,6,2010,259.2,19,17,69.98,4,10,60,22.35
3264,6/2/2010,7,2,6,2010,327.6,27,23,69.08,37,20,60,22.325
3264,6/2/2010,8,2,6,2010,471.7,40,35,69.08,55,30,60,22.425
3264,6/2/2010,9,2,6,2010,526,46,40,68,26,40,60,22.55
3264,6/2/2010,10,2,6,2010,749.8,69,60,68,25,60,60,22.75
3264,6/2/2010,11,2,6,2010,908.3,87,76,68,42,70,60,22.9
3264,6/2/2010,12,2,6,2010,1068.5,102,89,69.98,28,80,60,23.05
3264,6/2/2010,13,2,6,2010,1101.9,106,92,73.04,183,90,70,23.25
3264,6/2/2010,14,2,6,2010,1110.3,106,92,77,183,90,70,23.575
3264,6/2/2010,15,2,6,2010,1110.1,106,92,78.98,183,90,70,23.5
3264,6/2/2010,16,2,6,2010,1092.9,104,90,82.04,276,90,80,23.45
3264,6/2/2010,17,2,6,2010,1063.2,102,89,84.02,132,80,80,23.275
3264,6/2/2010,18,2,6,2010,965.1,93,81,84.92,132,80,80,23.225
3264,6/2/2010,19,2,6,2010,812.6,78,68,84.92,37,60,80,23.2
3264,6/2/2010,20,2,6,2010,642.5,60,52,78.08,52,50,70,23.1
3264,6/2/2010,21,2,6,2010,576.1,53,46,71.96,63,40,70,23
3264,6/2/2010,22,2,6,2010,446.7,39,34,73.04,160,30,70,22.9
3264,6/2/2010,23,2,6,2010,407.2,35,30,71.96,160,30,70,22.85
3264,6/3/2010,0,2,6,2010,350.6,29,25,71.06,226,20,70,22.7
3264,6/3/2010,1,2,6,2010,350.7,29,25,71.06,226,20,70,22.65
3264,6/3/2010,2,2,6,2010,349.9,29,25,71.06,226,20,70,22.575
3264,6/3/2010,3,2,6,2010,353.6,29,25,71.96,226,20,70,22.5
3264,6/3/2010,4,2,6,2010,418.8,35,30,71.06,160,30,70,22.4
3264,6/3/2010,6,2,6,2010,447.2,40,35,69.08,55,30,60,22.3
3264,6/3/2010,7,2,6,2010,455.1,40,35,69.08,55,30,60,22.3
3264,6/3/2010,8,2,6,2010,637.3,58,50,69.08,27,50,60,22.275
3264,6/3/2010,9,2,6,2010,637.6,60,52,68,27,50,60,22.275
3264,6/3/2010,10,2,6,2010,782.7,74,64,68,25,60,60,22.35
3264,6/3/2010,11,2,6,2010,918,89,77,69.08,42,70,60,22.6
3264,6/3/2010,12,2,6,2010,1028.3,99,86,69.8,28,80,60,22.925
3264,6/3/2010,13,2,6,2010,1088.3,105,91,71.06,183,90,70,23.125
3264,6/3/2010,14,2,6,2010,1092.9,106,92,71.96,183,90,70,23.45
3264,6/3/2010,15,2,6,2010,1092.3,105,91,75.02,183,90,70,23.6
3264,6/3/2010,16,2,6,2010,1092.3,105,91,77,183,90,70,23.8
3264,6/3/2010,17,2,6,2010,1096.4,106,92,82.04,276,90,80,23.95
3264,6/3/2010,18,2,6,2010,1094.3,105,91,82.04,276,90,80,24
3264,6/3/2010,19,2,6,2010,1099,106,92,84.02,276,90,80,24.05
3264,6/3/2010,20,2,6,2010,1091.1,105,91,84.92,276,90,80,23.95
3264,6/3/2010,21,2,6,2010,1098.1,105,91,86,276,90,80,23.825
3264,6/3/2010,22,2,6,2010,1097.5,105,91,84.92,276,90,80,23.65
3264,6/3/2010,23,2,6,2010,1063.8,103,90,84.92,276,90,80,23.5
3264,6/4/2010,0,2,6,2010,739.5,72,63,82.04,37,60,80,23.4
3264,6/4/2010,1,2,6,2010,420.3,37,32,80.96,141,30,80,23.3
3264,6/4/2010,2,2,6,2010,358.1,30,26,78.98,226,20,70,23.225
3264,6/4/2010,3,2,6,2010,363.6,30,26,78.08,226,20,70,23.2
3264,6/4/2010,4,2,6,2010,392.2,33,29,75.92,226,20,70,23.1
3264,6/4/2010,6,2,6,2010,455.9,40,35,73.94,160,30,70,22.975
3264,6/4/2010,7,2,6,2010,463.9,40,35,71.96,160,30,70,22.95
3264,6/4/2010,8,2,6,2010,544.1,49,43,71.96,63,40,70,23
3264,6/4/2010,9,2,6,2010,563.9,51,44,69.98,26,40,60,23.1
3264,6/4/2010,10,2,6,2010,770.8,72,63,69.98,25,60,60,23.25
3264,6/4/2010,11,2,6,2010,821.4,79,69,69.98,25,60,60,23.45
3264,6/4/2010,12,2,6,2010,838,80,70,73.04,132,70,70,23.45
3264,6/4/2010,13,2,6,2010,1052.4,101,88,73.94,128,80,70,23.55
3264,6/4/2010,14,2,6,2010,1082.7,105,91,77,183,90,70,23.725
3264,6/4/2010,15,2,6,2010,1034.9,101,88,80.06,132,80,80,23.85
3264,6/4/2010,16,2,6,2010,906.6,88,77,80.96,140,70,80,23.975
3264,6/4/2010,17,2,6,2010,911.7,88,77,82.94,140,70,80,24
3264,6/4/2010,18,2,6,2010,843.9,81,70,82.94,140,70,80,23.925
3264,6/4/2010,19,2,6,2010,566.4,54,47,82.94,49,40,80,24
3264,6/4/2010,20,2,6,2010,541.2,49,43,84.92,49,40,80,23.925
3264,6/4/2010,21,2,6,2010,411.3,36,31,84.02,141,30,80,23.8
3264,6/4/2010,22,2,6,2010,315.6,25,22,82.04,156,20,80,23.775
3264,6/4/2010,23,2,6,2010,309.3,25,22,80.96,156,20,80,23.7
3264,6/5/2010,0,2,6,2010,310.5,25,22,80.06,156,20,80,23.6
3264,6/5/2010,1,2,6,2010,311.2,25,22,78.98,226,20,70,23.475
3264,6/5/2010,2,2,6,2010,310.4,25,22,77,226,20,70,23.4
3264,6/5/2010,3,2,6,2010,308.7,25,22,75.02,226,20,70,23.3
3264,6/5/2010,4,2,6,2010,310.8,25,22,73.04,226,20,70,23.15
3264,6/5/2010,6,2,6,2010,309.8,25,22,71.06,226,20,70,22.925
3264,6/5/2010,7,2,6,2010,326.5,27,23,71.06,226,20,70,22.875
3264,6/5/2010,8,2,6,2010,497.9,42,37,69.98,55,30,60,22.875
3264,6/5/2010,9,2,6,2010,768.5,70,61,69.98,25,60,60,22.975
3264,6/5/2010,10,2,6,2010,1006.2,96,83,69.08,28,80,60,23.125
3264,6/5/2010,11,2,6,2010,1096.5,106,92,69.08,24,90,60,23.325
3264,6/5/2010,12,2,6,2010,1089.4,105,91,69.98,24,90,60,23.55
3264,6/5/2010,13,2,6,2010,1096.8,106,92,73.94,183,90,70,23.675
3264,6/5/2010,14,2,6,2010,1094.2,105,91,78.98,183,90,70,23.625
3264,6/5/2010,15,2,6,2010,1095.3,105,91,82.94,276,90,80,24.075
3264,6/5/2010,16,2,6,2010,1067.8,104,90,84.92,276,90,80,24.575
3264,6/5/2010,17,2,6,2010,1072.2,104,90,87.08,276,90,80,24.75
3264,6/5/2010,18,2,6,2010,1071.9,104,90,87.98,276,90,80,24.65
3264,6/5/2010,19,2,6,2010,1068.8,103,90,87.08,276,90,80,24.55
3264,6/5/2010,20,2,6,2010,1015.8,98,85,77,128,80,70,24.6
3264,6/5/2010,21,2,6,2010,764,73,63,84.92,37,60,80,24.65
3264,6/5/2010,22,2,6,2010,574.1,54,47,86,49,40,80,24.425
3264,6/5/2010,23,2,6,2010,358.7,31,27,86,156,20,80,24.425
3264,6/6/2010,0,2,6,2010,306.6,25,22,84.92,156,20,80,24.475
3264,6/6/2010,1,2,6,2010,305.9,25,22,82.94,156,20,80,24.475
3264,6/6/2010,2,2,6,2010,307.1,25,22,80.96,156,20,80,24.4
3264,6/6/2010,3,2,6,2010,308.9,25,22,80.96,156,20,80,24.35
3264,6/6/2010,4,2,6,2010,307.3,25,22,78.98,226,20,70,24.3
3264,6/6/2010,6,2,6,2010,305.4,25,22,77,226,20,70,24.2
3264,6/6/2010,7,2,6,2010,305.2,25,22,75.92,226,20,70,24.15
3264,6/6/2010,8,2,6,2010,339.4,28,24,75.02,226,20,70,24.125
3264,6/6/2010,9,2,6,2010,509.1,43,37,73.94,160,30,70,24.125
3264,6/6/2010,10,2,6,2010,640.9,58,50,73.04,52,50,70,24.2
3264,6/6/2010,11,2,6,2010,1025.1,97,84,71.96,128,80,70,24.225
3264,6/6/2010,12,2,6,2010,1099.1,105,91,75.02,183,90,70,24.4
3264,6/6/2010,13,2,6,2010,1094.9,105,91,78.08,183,90,70,24.375
3264,6/6/2010,14,2,6,2010,1093.2,105,91,80.06,276,90,80,24.4
3264,6/6/2010,15,2,6,2010,1093.8,105,91,82.04,276,90,80,24.5
3264,6/6/2010,16,2,6,2010,1093.6,105,91,84.92,276,90,80,24.8
3264,6/6/2010,17,2,6,2010,1097.8,105,91,86,276,90,80,25.025
3264,6/6/2010,18,2,6,2010,1091.6,104,90,86,276,90,80,24.925
3264,6/6/2010,19,2,6,2010,937.7,90,78,86,140,70,80,24.95
3264,6/6/2010,20,2,6,2010,870.5,83,72,87.08,140,70,80,24.925
3264,6/6/2010,21,2,6,2010,532.8,51,44,87.08,49,40,80,24.875
3264,6/6/2010,22,2,6,2010,336,28,24,86,156,20,80,24.9
3264,6/6/2010,23,2,6,2010,305.4,25,22,82.94,156,20,80,24.9
3264,6/7/2010,0,2,6,2010,303.5,24,21,82.04,156,20,80,24.9
3264,6/7/2010,1,2,6,2010,305.2,24,21,77,226,20,70,24.85
3264,6/7/2010,2,2,6,2010,307.7,25,22,75.02,226,20,70,24.725
3264,6/7/2010,3,2,6,2010,303.6,24,21,73.94,226,20,70,24.575
3264,6/7/2010,4,2,6,2010,306.2,25,22,73.04,226,20,70,24.45
3264,6/7/2010,6,2,6,2010,449.7,39,34,71.96,160,30,70,24.125
3264,6/7/2010,7,2,6,2010,446.2,39,34,71.06,160,30,70,23.9
3264,6/7/2010,8,2,6,2010,450.9,40,35,69.08,55,30,60,23.75
3264,6/7/2010,9,2,6,2010,448.4,40,35,66.92,55,30,60,23.7
3264,6/7/2010,10,2,6,2010,456.7,40,35,66.02,55,30,60,23.775
3264,6/7/2010,11,2,6,2010,653.9,59,51,66.02,27,50,60,23.875
3264,6/7/2010,12,2,6,2010,961.7,91,79,69.98,42,70,60,24.125
3264,6/7/2010,13,2,6,2010,1077.6,103,90,73.94,183,90,70,24.3
3264,6/7/2010,14,2,6,2010,744.7,72,63,75.92,59,60,70,24.45
3264,6/7/2010,15,2,6,2010,472.5,44,38,78.08,160,30,70,24.375
3264,6/7/2010,16,2,6,2010,448,39,34,78.98,160,30,70,24.775
3264,6/7/2010,17,2,6,2010,442.3,39,34,82.04,141,30,80,24.75
3264,6/7/2010,18,2,6,2010,439.8,39,34,82.94,141,30,80,24.9
3264,6/7/2010,19,2,6,2010,440.5,39,34,82.94,141,30,80,24.8
3264,6/7/2010,20,2,6,2010,439.5,39,34,80.96,141,30,80,24.75
3264,6/7/2010,21,2,6,2010,441.4,39,34,80.96,141,30,80,24.7
3264,6/7/2010,22,2,6,2010,444.1,39,34,82.04,141,30,80,24.65
3264,6/7/2010,23,2,6,2010,445,39,34,82.94,141,30,80,24.575
3264,6/8/2010,0,2,6,2010,444.7,39,34,78.98,160,30,70,24.5
3264,6/8/2010,1,2,6,2010,442.8,39,34,75.92,160,30,70,24.475
3264,6/8/2010,2,2,6,2010,444.8,39,34,73.94,160,30,70,24.4
3264,6/8/2010,3,2,6,2010,447.2,39,34,71.96,160,30,70,24.35
3264,6/8/2010,4,2,6,2010,446.2,39,34,71.06,160,30,70,24.225
3264,6/8/2010,6,2,6,2010,440.2,39,34,69.08,55,30,60,24.025
3264,6/8/2010,7,2,6,2010,440.2,39,34,66.92,55,30,60,23.925
3264,6/8/2010,8,2,6,2010,440.6,39,34,66.92,55,30,60,24
3264,6/8/2010,9,2,6,2010,442.4,39,34,64.94,55,30,60,23.925
3264,6/8/2010,10,2,6,2010,446.9,39,34,68,55,30,60,23.9
3264,6/8/2010,11,2,6,2010,449.9,40,35,66.92,55,30,60,23.95
3264,6/8/2010,12,2,6,2010,602.2,54,47,69.98,26,40,60,24.05
3264,6/8/2010,13,2,6,2010,946.4,89,77,71.96,132,70,70,24.025
3264,6/8/2010,14,2,6,2010,630.4,62,54,75.02,52,50,70,24.325
3264,6/8/2010,15,2,6,2010,446.3,39,34,77,160,30,70,24.5
3264,6/8/2010,16,2,6,2010,456.1,40,35,78.98,160,30,70,24.475
3264,6/8/2010,17,2,6,2010,452.3,40,35,80.96,141,30,80,24.475
3264,6/8/2010,18,2,6,2010,450.9,40,35,82.04,141,30,80,24.65
3264,6/8/2010,19,2,6,2010,449.9,40,35,82.94,141,30,80,24.875
3264,6/8/2010,20,2,6,2010,450,40,35,82.94,141,30,80,24.8
3264,6/8/2010,21,2,6,2010,449.8,40,35,82.94,141,30,80,24.775
3264,6/8/2010,22,2,6,2010,444.8,39,34,82.04,141,30,80,24.625
3264,6/8/2010,23,2,6,2010,455.7,39,34,82.04,141,30,80,24.575
3264,6/9/2010,0,2,6,2010,456.2,40,35,80.96,141,30,80,24.5
3264,6/9/2010,1,2,6,2010,455.2,40,35,78.98,160,30,70,24.5
3264,6/9/2010,2,2,6,2010,454.5,40,35,77,160,30,70,24.5
3264,6/9/2010,3,2,6,2010,455,40,35,75.92,160,30,70,24.5
3264,6/9/2010,4,2,6,2010,457.9,40,35,73.94,160,30,70,24.5
3264,6/9/2010,6,2,6,2010,449.4,40,35,73.04,160,30,70,24.475
3264,6/9/2010,7,2,6,2010,451.8,40,35,71.96,160,30,70,24.425
3264,6/9/2010,8,2,6,2010,454.5,40,35,71.96,160,30,70,24.45
3264,6/9/2010,9,2,6,2010,457.2,40,35,71.96,160,30,70,24.45
3264,6/9/2010,10,2,6,2010,668.7,61,53,71.06,52,50,70,24.475
3264,6/9/2010,11,2,6,2010,899,85,74,71.06,132,70,70,24.55
3264,6/9/2010,12,2,6,2010,996.4,95,83,71.06,128,80,70,24.55
3264,6/9/2010,13,2,6,2010,1031.5,99,86,75.02,128,80,70,24.525
3264,6/9/2010,14,2,6,2010,1034.7,100,87,75.92,128,80,70,24.575
3264,6/9/2010,15,2,6,2010,949.8,91,79,78.98,132,70,70,24.425
3264,6/9/2010,16,2,6,2010,970.2,93,81,80.96,132,80,80,24.3
3264,6/9/2010,17,2,6,2010,881.2,84,73,82.94,140,70,80,24.375
3264,6/9/2010,18,2,6,2010,844.2,80,70,84.92,140,70,80,24.3
3264,6/9/2010,19,2,6,2010,846,80,70,87.08,140,70,80,24.2
3264,6/9/2010,20,2,6,2010,854.5,81,70,71.06,132,70,70,24.3
3264,6/9/2010,21,2,6,2010,760,72,63,71.96,59,60,70,24.3
3264,6/9/2010,22,2,6,2010,442.5,39,34,77,160,30,70,24.3
3264,6/9/2010,23,2,6,2010,465.7,40,35,75.92,160,30,70,24.3
3264,6/10/2010,0,2,6,2010,463.8,40,35,75.02,160,30,70,24.3
3264,6/10/2010,1,2,6,2010,462,40,35,73.94,160,30,70,24.4
3264,6/10/2010,2,2,6,2010,461.5,40,35,73.94,160,30,70,24.4
3264,6/10/2010,3,2,6,2010,458.9,40,35,73.04,160,30,70,24.5
3264,6/10/2010,4,2,6,2010,458.8,40,35,73.94,160,30,70,24.55
3264,6/10/2010,6,2,6,2010,461.4,40,35,73.04,160,30,70,24.6
3264,6/10/2010,7,2,6,2010,458.1,40,35,71.96,160,30,70,24.6
3264,6/11/2010,21,2,6,2010,286.4,20,17,87.08,1,10,80,25.325
3264,6/11/2010,22,2,6,2010,308.1,25,22,86,156,20,80,25.425
3264,6/11/2010,23,2,6,2010,457.5,39,34,84.92,141,30,80,25.375
3264,6/12/2010,0,2,6,2010,457.6,40,35,84.02,141,30,80,25.325
3264,6/12/2010,1,2,6,2010,457.2,39,34,82.04,141,30,80,25.4
3264,6/12/2010,2,2,6,2010,386.8,34,30,80.06,141,30,80,25.35
3264,6/12/2010,3,2,6,2010,403,34,30,80.06,141,30,80,25.3
3264,6/12/2010,4,2,6,2010,401.6,34,30,78.98,160,30,70,25.3
3264,6/12/2010,6,2,6,2010,397.9,34,30,75.92,160,30,70,25.3
3264,6/12/2010,7,2,6,2010,396.5,34,30,75.92,160,30,70,25.4
3264,6/12/2010,8,2,6,2010,428.6,36,31,75.92,160,30,70,25.55
3264,6/12/2010,9,2,6,2010,570.6,50,43,73.94,63,40,70,25.7
3264,6/12/2010,10,2,6,2010,750.1,69,60,73.04,59,60,70,25.825
3264,6/12/2010,11,2,6,2010,967,92,80,73.04,128,80,70,25.975
3264,6/12/2010,12,2,6,2010,1063.7,102,89,75.92,128,80,70,25.9
3264,6/12/2010,13,2,6,2010,1087.1,104,90,80.06,276,90,80,25.875
3264,6/12/2010,14,2,6,2010,1080,104,90,82.94,276,90,80,25.775
3264,6/12/2010,15,2,6,2010,1080,104,90,84.92,276,90,80,25.7
3264,6/12/2010,16,2,6,2010,1080.3,104,90,84.92,276,90,80,25.775
3264,6/12/2010,17,2,6,2010,1083.7,104,90,84.92,276,90,80,25.9
3264,6/12/2010,18,2,6,2010,1083.3,105,91,87.08,276,90,80,25.75
3264,6/12/2010,19,2,6,2010,956.1,93,81,86,132,80,80,25.55
3264,6/12/2010,20,2,6,2010,919,88,77,84.92,140,70,80,25.525
3264,6/12/2010,21,2,6,2010,868,83,72,87.08,140,70,80,25.6
3264,6/12/2010,22,2,6,2010,881.2,85,74,87.08,140,70,80,25.55
3264,6/12/2010,23,2,6,2010,649.1,63,55,87.08,31,50,80,25.475
3264,6/13/2010,0,2,6,2010,349.4,30,26,86,156,20,80,25.3
3264,6/13/2010,1,2,6,2010,314.1,25,22,82.94,156,20,80,25.2
3264,6/13/2010,2,2,6,2010,314.4,25,22,82.04,156,20,80,25.2
3264,6/13/2010,3,2,6,2010,312.3,25,22,80.96,156,20,80,25.2
3264,6/13/2010,4,2,6,2010,310.9,25,22,80.06,156,20,80,25.2
3264,6/13/2010,6,2,6,2010,383.5,33,29,78.98,226,20,70,25.225
3264,6/13/2010,7,2,6,2010,560.6,49,43,77,63,40,70,25.3
3264,6/13/2010,8,2,6,2010,796.8,74,64,75.92,59,60,70,25.45
3264,6/13/2010,9,2,6,2010,990.2,95,83,75.92,128,80,70,25.7
3264,6/13/2010,10,2,6,2010,1076.7,104,90,75.92,183,90,70,25.925
3264,6/13/2010,11,2,6,2010,1085.4,105,91,75.02,183,90,70,26.2
3264,6/13/2010,12,2,6,2010,1092.4,105,91,78.08,183,90,70,26.425
3264,6/13/2010,13,2,6,2010,1087.8,105,91,82.04,276,90,80,26.725
3264,6/13/2010,14,2,6,2010,1085.2,105,91,84.02,276,90,80,26.675
3264,6/13/2010,15,2,6,2010,1088.4,106,92,86,276,90,80,26.825
3264,6/13/2010,16,2,6,2010,1091.4,106,92,89.96,276,90,80,26.95
3264,6/13/2010,17,2,6,2010,1061.9,103,90,91.94,101,90,90,26.85
3264,6/13/2010,18,2,6,2010,1039.8,101,88,93.02,55,80,90,26.725
3264,6/13/2010,19,2,6,2010,1005.5,98,85,93.02,55,80,90,26.75
3264,6/13/2010,20,2,6,2010,990.8,96,83,95,55,80,90,26.75
3264,6/13/2010,21,2,6,2010,933.3,90,78,93.92,57,70,90,26.65
3264,6/13/2010,22,2,6,2010,823.9,80,70,93.02,57,70,90,26.55
3264,6/13/2010,23,2,6,2010,435.5,40,35,91.94,6,30,90,26.275
3264,6/14/2010,0,2,6,2010,457.4,39,34,89.06,141,30,80,26.125
3264,6/14/2010,1,2,6,2010,459.4,39,34,86,141,30,80,26.05
3264,6/14/2010,2,2,6,2010,457.6,40,35,84.02,141,30,80,26
3264,6/14/2010,3,2,6,2010,457.2,39,34,82.94,141,30,80,26.025
3264,6/14/2010,4,2,6,2010,453.2,39,34,82.04,141,30,80,26
3264,6/14/2010,6,2,6,2010,446.4,39,34,78.98,160,30,70,26.05
3264,6/14/2010,7,2,6,2010,627.1,56,49,78.08,63,40,70,26.225
3264,6/14/2010,8,2,6,2010,809.8,76,66,78.98,59,60,70,26.35
3264,6/14/2010,9,2,6,2010,1029.9,99,86,80.96,132,80,80,26.5
3264,6/14/2010,10,2,6,2010,1097.1,105,91,78.98,183,90,70,26.75
3264,6/14/2010,11,2,6,2010,1092.5,105,91,80.96,276,90,80,26.95
3264,6/14/2010,12,2,6,2010,1086.1,104,90,80.06,276,90,80,27
3264,6/14/2010,13,2,6,2010,1078.3,105,91,82.04,276,90,80,27.025
3264,6/14/2010,14,2,6,2010,1073.4,104,90,87.08,276,90,80,26.95
3264,6/14/2010,15,2,6,2010,1083.3,104,90,89.06,276,90,80,26.925
3264,6/14/2010,16,2,6,2010,1076.4,104,90,89.96,276,90,80,27.05
3264,6/14/2010,17,2,6,2010,1077,104,90,93.02,101,90,90,27.4
3264,6/14/2010,18,2,6,2010,1036,101,88,91.94,55,80,90,27.65
3264,6/14/2010,19,2,6,2010,872.2,84,73,93.92,57,70,90,27.45
3264,6/14/2010,20,2,6,2010,969.4,94,82,93.92,55,80,90,27.25
3264,6/14/2010,21,2,6,2010,853.9,82,71,93.2,57,70,90,27.1
3264,6/14/2010,22,2,6,2010,996.5,96,83,80.06,132,80,80,27
3264,6/14/2010,23,2,6,2010,498.9,47,41,82.04,49,40,80,26.9
3264,6/15/2010,0,2,6,2010,450.2,39,34,80.06,141,30,80,26.9
3264,6/15/2010,1,2,6,2010,456.1,40,35,78.98,160,30,70,26.8
3264,6/15/2010,2,2,6,2010,458.3,40,35,78.98,160,30,70,26.675
3264,6/15/2010,3,2,6,2010,455.5,40,35,78.08,160,30,70,26.6
3264,6/15/2010,4,2,6,2010,450,39,34,80.06,141,30,80,26.575
3264,6/15/2010,6,2,6,2010,565.6,51,44,75.92,63,40,70,26.6
3264,6/15/2010,7,2,6,2010,801.8,75,65,75.02,59,60,70,26.525
3264,6/15/2010,8,2,6,2010,1064.5,103,90,75.92,183,90,70,26.65
3264,6/15/2010,9,2,6,2010,1094,106,92,78.08,183,90,70,26.95
3264,6/15/2010,10,2,6,2010,1091.9,106,92,75.92,183,90,70,27.375
3264,6/15/2010,11,2,6,2010,1100.8,106,92,75.02,183,90,70,27.825
3264,6/15/2010,12,2,6,2010,1101.9,106,92,78.98,183,90,70,28.1
3264,6/15/2010,13,2,6,2010,1110.1,106,92,84.02,276,90,80,28.375
3264,6/15/2010,14,2,6,2010,1101.5,106,92,86,276,90,80,28.4
3264,6/15/2010,15,2,6,2010,1100.9,106,92,89.06,276,90,80,28.5
3264,6/15/2010,16,2,6,2010,1100.5,106,92,91.94,101,90,90,28.45
3264,6/15/2010,17,2,6,2010,1102.1,106,92,93.02,101,90,90,28.4
3264,6/15/2010,18,2,6,2010,1091.9,106,92,91.94,101,90,90,28.625
3264,6/15/2010,19,2,6,2010,1096.3,106,92,91.94,101,90,90,29.025
3264,6/15/2010,20,2,6,2010,1097.5,106,92,93.02,101,90,90,28.7
3264,6/15/2010,21,2,6,2010,586.6,58,50,87.98,31,50,80,28.15
3264,6/15/2010,22,2,6,2010,311.1,25,22,87.98,156,20,80,27.8
3264,6/15/2010,23,2,6,2010,300.6,24,21,82.94,156,20,80,27.475
3264,6/16/2010,0,2,6,2010,305.7,24,21,73.4,226,20,70,27.175
3264,6/16/2010,1,2,6,2010,303.6,24,21,73.94,226,20,70,26.975
3264,6/16/2010,2,2,6,2010,301.5,24,21,73.94,226,20,70,26.85
3264,6/16/2010,3,2,6,2010,304.3,24,21,73.04,226,20,70,26.7
3264,6/16/2010,4,2,6,2010,376.9,32,28,73.04,226,20,70,26.65
3264,6/16/2010,6,2,6,2010,470,42,37,71.06,160,30,70,26.6
3264,6/16/2010,7,2,6,2010,460.3,41,36,69.98,55,30,60,26.675
3264,6/16/2010,8,2,6,2010,454.5,40,35,69.98,55,30,60,26.85
3264,6/16/2010,9,2,6,2010,536.5,48,42,69.98,26,40,60,27.15
3264,6/16/2010,10,2,6,2010,855.4,81,70,69.98,42,70,60,27.4
3264,6/16/2010,11,2,6,2010,1066.4,103,90,69.98,24,90,60,27.375
3264,6/16/2010,12,2,6,2010,1094.9,106,92,71.06,183,90,70,27.375
3264,6/16/2010,13,2,6,2010,1105.6,106,92,73.94,183,90,70,27.5
3264,6/16/2010,14,2,6,2010,1104.5,107,93,78.08,183,90,70,27.625
3264,6/16/2010,15,2,6,2010,1098.6,107,93,82.04,276,90,80,27.35
3264,6/16/2010,16,2,6,2010,1099.9,106,92,84.92,276,90,80,27.075
3264,6/16/2010,17,2,6,2010,1043.8,101,88,87.98,132,80,80,27
3264,6/16/2010,18,2,6,2010,968.3,94,82,89.96,132,80,80,27.05
3264,6/16/2010,19,2,6,2010,422.4,40,35,89.96,141,30,80,26.975
3264,6/16/2010,20,2,6,2010,298.4,24,21,87.98,156,20,80,26.9
3264,6/16/2010,21,2,6,2010,308.5,25,22,80.06,156,20,80,26.975
3264,6/16/2010,22,2,6,2010,316.2,25,22,77,226,20,70,27.05
3264,6/16/2010,23,2,6,2010,312.8,25,22,75.02,226,20,70,27.1
3264,6/17/2010,0,2,6,2010,316.1,25,22,75.92,226,20,70,27.1
3264,6/17/2010,1,2,6,2010,311.9,25,22,75.02,226,20,70,27.1
3264,6/17/2010,2,2,6,2010,313.6,25,22,73.94,226,20,70,27
3264,6/17/2010,3,2,6,2010,313,25,22,73.04,226,20,70,26.95
3264,6/17/2010,4,2,6,2010,381.6,31,27,73.04,226,20,70,26.85
3264,6/17/2010,6,2,6,2010,615.3,55,48,73.94,63,40,70,26.65
3264,6/17/2010,7,2,6,2010,802.6,75,65,73.94,59,60,70,26.6
3264,6/17/2010,8,2,6,2010,1015.4,98,85,71.96,128,80,70,26.525
3264,6/17/2010,9,2,6,2010,1060,102,89,71.96,128,80,70,26.55
3264,6/17/2010,10,2,6,2010,1100.9,105,91,71.06,183,90,70,26.675
3264,6/17/2010,11,2,6,2010,1097.9,105,91,71.6,183,90,70,26.775
3264,6/17/2010,12,2,6,2010,1094.1,105,91,73.94,183,90,70,26.675
3264,6/17/2010,13,2,6,2010,1093.8,105,91,80.96,276,90,80,26.875
3264,6/17/2010,14,2,6,2010,1092.8,105,91,82.94,276,90,80,27.15
3264,6/17/2010,15,2,6,2010,1097,105,91,86,276,90,80,27.4
3264,6/17/2010,16,2,6,2010,1096.8,105,91,89.06,276,90,80,27.7
3264,6/17/2010,17,2,6,2010,1092.7,105,91,89.06,276,90,80,27.75
3264,6/17/2010,18,2,6,2010,1088.8,105,91,89.06,276,90,80,27.925
3264,6/17/2010,19,2,6,2010,1081.7,104,90,89.06,276,90,80,27.75
3264,6/17/2010,20,2,6,2010,1073.1,103,90,89.96,276,90,80,27.6
3264,6/17/2010,21,2,6,2010,456.3,44,38,89.96,141,30,80,27.475
3264,6/17/2010,22,2,6,2010,305.4,24,21,89.96,156,20,80,27.3
3264,6/17/2010,23,2,6,2010,307.1,24,21,84.92,156,20,80,27.15
3264,6/18/2010,0,2,6,2010,303.9,24,21,73.04,226,20,70,27.1
3264,6/18/2010,1,2,6,2010,307.7,24,21,75.02,226,20,70,27.1
3264,6/18/2010,2,2,6,2010,306.3,24,21,75.02,226,20,70,27.05
3264,6/18/2010,3,2,6,2010,306.1,24,21,75.02,226,20,70,26.975
3264,6/18/2010,4,2,6,2010,305.9,24,21,75.02,226,20,70,26.875
3264,6/18/2010,6,2,6,2010,300.1,24,21,73.04,226,20,70,26.65
3264,6/18/2010,7,2,6,2010,307.8,24,21,73.04,226,20,70,26.55
3264,6/18/2010,8,2,6,2010,304.5,24,21,71.96,226,20,70,26.5
3264,6/18/2010,9,2,6,2010,307,25,22,71.96,226,20,70,26.45
3264,6/18/2010,10,2,6,2010,493.7,42,37,71.06,160,30,70,26.525
3264,6/18/2010,11,2,6,2010,860.4,81,70,69.98,42,70,60,26.625
3264,6/18/2010,12,2,6,2010,1036.8,100,87,73.94,128,80,70,26.725
3264,6/18/2010,13,2,6,2010,1102.2,107,93,77,183,90,70,26.9
3264,6/18/2010,14,2,6,2010,1101.5,107,93,80.06,276,90,80,27.1
3264,6/18/2010,15,2,6,2010,1096.1,106,92,82.04,276,90,80,27.3
3264,6/18/2010,16,2,6,2010,1096.6,106,92,84.02,276,90,80,27.475
3264,6/18/2010,17,2,6,2010,1070.3,104,90,86,276,90,80,27.575
3264,6/18/2010,18,2,6,2010,1078.9,105,91,87.08,276,90,80,27.475
3264,6/18/2010,19,2,6,2010,1078.2,105,91,87.98,276,90,80,27.25
3264,6/18/2010,20,2,6,2010,1078.1,105,91,87.98,276,90,80,27.1
3264,6/18/2010,21,2,6,2010,925.5,90,78,89.06,140,70,80,27.1
3264,6/18/2010,22,2,6,2010,852.9,82,71,89.06,140,70,80,26.95
3264,6/18/2010,23,2,6,2010,796,77,67,89.06,37,60,80,26.85
3264,6/19/2010,0,2,6,2010,470.4,43,37,86,141,30,80,26.8
3264,6/19/2010,1,2,6,2010,414.2,36,31,82.94,141,30,80,26.8
3264,6/19/2010,2,2,6,2010,361.2,30,26,82.04,156,20,80,26.8
3264,6/19/2010,3,2,6,2010,362.3,30,26,78.98,226,20,70,26.8
3264,6/19/2010,4,2,6,2010,362.5,30,26,78.08,226,20,70,26.8
3264,6/19/2010,6,2,6,2010,357.1,30,26,73.94,226,20,70,26.8
3264,6/19/2010,7,2,6,2010,353.5,29,25,73.94,226,20,70,26.8
3264,6/19/2010,8,2,6,2010,557.6,50,43,73.04,63,40,70,26.825
3264,6/19/2010,9,2,6,2010,905.4,86,75,71.96,132,70,70,26.9
3264,6/19/2010,10,2,6,2010,1019.9,98,85,71.96,128,80,70,27.05
3264,6/19/2010,11,2,6,2010,1065.1,104,90,71.06,183,90,70,27.15
3264,6/19/2010,12,2,6,2010,1065.2,103,90,73.04,183,90,70,27.15
3264,6/19/2010,13,2,6,2010,994.8,97,84,73.94,128,80,70,27.2
3264,6/19/2010,14,2,6,2010,1033.5,100,87,78.98,128,80,70,27.025
3264,6/19/2010,15,2,6,2010,1052.5,102,89,82.04,132,80,80,27.075
3264,6/19/2010,16,2,6,2010,1041.1,102,89,84.02,132,80,80,27.175
3264,6/19/2010,17,2,6,2010,1067.6,104,90,86,276,90,80,27
3264,6/19/2010,18,2,6,2010,1071.3,104,90,86,276,90,80,26.875
3264,6/19/2010,19,2,6,2010,1062.2,103,90,89.06,276,90,80,26.85
3264,6/19/2010,20,2,6,2010,1057.8,103,90,89.06,276,90,80,26.9
3264,6/19/2010,21,2,6,2010,951.5,93,81,89.96,132,80,80,26.875
3264,6/19/2010,22,2,6,2010,869,84,73,87.98,140,70,80,26.85
3264,6/19/2010,23,2,6,2010,850.8,83,72,87.08,140,70,80,26.8
3264,6/20/2010,0,2,6,2010,533.2,51,44,84.02,49,40,80,26.725
3264,6/20/2010,1,2,6,2010,377.7,32,28,82.04,156,20,80,26.6
3264,6/20/2010,2,2,6,2010,360.2,31,27,80.96,156,20,80,26.55
3264,6/20/2010,3,2,6,2010,363.4,31,27,78.98,226,20,70,26.475
3264,6/20/2010,4,2,6,2010,361.1,31,27,78.98,226,20,70,26.4
3264,6/20/2010,6,2,6,2010,358.5,31,27,78.98,226,20,70,26.4
3264,6/20/2010,7,2,6,2010,402.8,35,30,77,160,30,70,26.4
3264,6/20/2010,8,2,6,2010,884.5,83,72,75.02,132,70,70,26.6
3264,6/20/2010,9,2,6,2010,1013.4,98,85,73.94,128,80,70,26.9
3264,6/20/2010,10,2,6,2010,1061,103,90,75.02,183,90,70,27.175
3264,6/20/2010,11,2,6,2010,1051.5,103,90,75.02,183,90,70,27.5
3264,6/20/2010,12,2,6,2010,1047.2,102,89,78.08,128,80,70,27.7
3264,6/20/2010,13,2,6,2010,1043.6,102,89,82.94,132,80,80,28.075
3264,6/20/2010,14,2,6,2010,1047.5,102,89,86,132,80,80,28.05
3264,6/20/2010,15,2,6,2010,1040.9,102,89,87.08,132,80,80,28.55
3264,6/20/2010,16,2,6,2010,1061.4,104,90,89.06,276,90,80,28.725
3264,6/20/2010,17,2,6,2010,1071,104,90,91.04,101,90,90,28.65
3264,6/20/2010,18,2,6,2010,1057,103,90,91.94,101,90,90,28.575
3264,6/20/2010,19,2,6,2010,1050.7,102,89,91.94,55,80,90,28.275
3264,6/20/2010,20,2,6,2010,1053.4,102,89,93.02,55,80,90,28.075
3264,6/20/2010,21,2,6,2010,1012.2,99,86,91.94,55,80,90,27.925
3264,6/20/2010,22,2,6,2010,831.6,82,71,91.94,57,70,90,27.725
3264,6/20/2010,23,2,6,2010,517.3,49,43,91.04,6,40,90,27.55
3264,6/21/2010,0,2,6,2010,379,32,28,89.96,156,20,80,27.45
3264,6/21/2010,1,2,6,2010,348.2,30,26,87.08,156,20,80,27.3
3264,6/21/2010,2,2,6,2010,354.2,30,26,84.02,156,20,80,27.2
3264,6/21/2010,3,2,6,2010,353.1,29,25,82.04,156,20,80,27.1
3264,6/21/2010,4,2,6,2010,354.4,30,26,80.06,156,20,80,26.975
3264,6/21/2010,6,2,6,2010,349.8,30,26,78.08,226,20,70,26.675
3264,6/21/2010,7,2,6,2010,351.8,30,26,78.08,226,20,70,26.675
3264,6/21/2010,8,2,6,2010,554.6,49,43,75.02,63,40,70,26.7
3264,6/21/2010,9,2,6,2010,707.5,67,58,75.02,52,50,70,26.775
3264,6/21/2010,10,2,6,2010,957.4,92,80,75.02,128,80,70,26.925
3264,6/21/2010,11,2,6,2010,1025.6,99,86,78.08,128,80,70,27.275
3264,6/21/2010,12,2,6,2010,1086.8,105,91,78.08,183,90,70,28.1
3264,6/21/2010,13,2,6,2010,1082.6,105,91,82.04,276,90,80,28.3
3264,6/21/2010,14,2,6,2010,1085.6,105,91,84.02,276,90,80,28.525
3264,6/21/2010,15,2,6,2010,1081.3,105,91,86,276,90,80,28.5
3264,6/21/2010,16,2,6,2010,1076,105,91,87.98,276,90,80,28.175
3264,6/21/2010,17,2,6,2010,1081.8,105,91,91.04,101,90,90,28
3264,6/21/2010,18,2,6,2010,1083.3,105,91,91.94,101,90,90,28
3264,6/21/2010,19,2,6,2010,1084.5,105,91,91.04,101,90,90,27.85
3264,6/21/2010,20,2,6,2010,1080.4,105,91,93.02,101,90,90,27.8
3264,6/21/2010,21,2,6,2010,1026.4,100,87,91.04,55,80,90,27.775
3264,6/21/2010,22,2,6,2010,970.6,94,82,91.94,55,80,90,27.7
3264,6/21/2010,23,2,6,2010,520.4,50,43,91.04,6,40,90,27.625
3264,6/22/2010,0,2,6,2010,388,33,29,89.96,156,20,80,27.55
3264,6/22/2010,1,2,6,2010,351.5,29,25,87.98,156,20,80,27.425
3264,6/22/2010,2,2,6,2010,353.4,30,26,86,156,20,80,27.3
3264,6/22/2010,3,2,6,2010,351.8,30,26,82.04,156,20,80,27.15
3264,6/22/2010,4,2,6,2010,352.4,30,26,80.06,156,20,80,27.075
3264,6/22/2010,6,2,6,2010,349.6,30,26,77,226,20,70,26.875
3264,6/22/2010,7,2,6,2010,351.5,30,26,78.08,226,20,70,26.85
3264,6/22/2010,8,2,6,2010,350.3,29,25,77,226,20,70,26.95
3264,6/22/2010,9,2,6,2010,468.2,41,36,73.04,160,30,70,27.2
3264,6/22/2010,10,2,6,2010,858.7,82,71,73.94,132,70,70,27.45
3264,6/22/2010,11,2,6,2010,1055.8,103,90,73.94,183,90,70,27.725
3264,6/22/2010,12,2,6,2010,1093.1,107,93,78.08,183,90,70,28.05
3264,6/22/2010,13,2,6,2010,1091.7,106,92,80.96,276,90,80,28.35
3264,6/22/2010,14,2,6,2010,1086.5,106,92,84.92,276,90,80,28.45
3264,6/22/2010,15,2,6,2010,1090.1,106,92,87.08,276,90,80,28.5
3264,6/22/2010,16,2,6,2010,1089.9,106,92,89.06,276,90,80,28.375
3264,6/22/2010,17,2,6,2010,1087.7,106,92,91.94,101,90,90,28.275
3264,6/22/2010,18,2,6,2010,1087,106,92,91.94,101,90,90,28.25
3264,6/22/2010,19,2,6,2010,1054.2,103,90,91.94,101,90,90,28.325
3264,6/22/2010,20,2,6,2010,1030.3,101,88,93.02,55,80,90,28.35
3264,6/22/2010,21,2,6,2010,1008.1,99,86,93.02,55,80,90,28.275
3264,6/22/2010,22,2,6,2010,963.8,94,82,75.2,128,80,70,28.15
3264,6/22/2010,23,2,6,2010,490.6,46,40,80.06,49,40,80,27.975
3264,6/23/2010,0,2,6,2010,450.5,39,34,82.04,141,30,80,27.9
3264,6/23/2010,1,2,6,2010,349.5,29,25,80.06,156,20,80,27.75
3264,6/23/2010,2,2,6,2010,374.4,33,29,78.98,226,20,70,27.65
3264,6/23/2010,3,2,6,2010,435.4,38,33,78.08,160,30,70,27.55
3264,6/23/2010,4,2,6,2010,431.8,38,33,78.98,160,30,70,27.45
3264,6/23/2010,6,2,6,2010,456.6,40,35,75.02,160,30,70,27.225
3264,6/23/2010,7,2,6,2010,542.4,49,43,73.94,63,40,70,27.2
3264,6/23/2010,8,2,6,2010,616.3,57,50,73.94,52,50,70,27.3
3264,6/23/2010,9,2,6,2010,827.2,79,69,73.94,59,60,70,27.5
3264,6/23/2010,10,2,6,2010,1040.8,102,89,73.04,128,80,70,27.775
3264,6/23/2010,11,2,6,2010,1064.4,104,90,73.04,183,90,70,28.075
3264,6/23/2010,12,2,6,2010,1063.4,104,90,75.92,183,90,70,28.325
3264,6/23/2010,13,2,6,2010,1082.7,106,92,78.98,183,90,70,28.575
3264,6/23/2010,14,2,6,2010,1083.4,106,92,82.94,276,90,80,28.6
3264,6/23/2010,15,2,6,2010,1084.3,106,92,86,276,90,80,28.6
3264,6/23/2010,16,2,6,2010,1088.6,106,92,89.06,276,90,80,28.575
3264,6/23/2010,17,2,6,2010,1081.6,106,92,91.04,101,90,90,28.45
3264,6/23/2010,18,2,6,2010,1074.6,105,91,93.02,101,90,90,28.475
3264,6/23/2010,19,2,6,2010,1063.7,104,90,93.92,101,90,90,28.475
3264,6/23/2010,20,2,6,2010,1048.4,103,90,95,101,90,90,28.575
3264,6/23/2010,21,2,6,2010,888.7,87,76,93.92,57,70,90,28.45
3264,6/23/2010,22,2,6,2010,813.7,79,69,93.92,9,60,90,28.4
3264,6/23/2010,23,2,6,2010,449.6,41,36,91.94,6,30,90,28.4
3264,6/24/2010,0,2,6,2010,376,32,28,89.96,156,20,80,28.225
3264,6/24/2010,1,2,6,2010,430.8,37,32,87.08,141,30,80,28.075
3264,6/24/2010,2,2,6,2010,433.1,37,32,86,141,30,80,27.975
3264,6/24/2010,3,2,6,2010,427.7,37,32,84.02,141,30,80,27.9
3264,6/24/2010,4,2,6,2010,429.8,38,33,82.94,141,30,80,27.8
3264,6/24/2010,6,2,6,2010,423.4,37,32,80.06,141,30,80,27.65
3264,6/24/2010,7,2,6,2010,452.5,39,34,78.98,160,30,70,27.6
3264,6/24/2010,8,2,6,2010,805.9,75,65,78.08,59,60,70,27.65
3264,6/24/2010,9,2,6,2010,1046.2,102,89,75.92,128,80,70,27.825
3264,6/24/2010,10,2,6,2010,1062.9,104,90,77,183,90,70,28.1
3264,6/24/2010,11,2,6,2010,1072.6,104,90,75.92,183,90,70,28.45
3264,6/24/2010,12,2,6,2010,1073.3,104,90,80.06,276,90,80,28.775
3264,6/24/2010,13,2,6,2010,1067.9,104,90,82.04,276,90,80,28.975
3264,6/24/2010,14,2,6,2010,1060.5,104,90,86,276,90,80,29.175
3264,6/24/2010,15,2,6,2010,1066.7,104,90,87.08,276,90,80,29.225
3264,6/24/2010,16,2,6,2010,1067.9,104,90,89.06,276,90,80,29.325
3264,6/24/2010,17,2,6,2010,1064.7,104,90,91.94,101,90,90,29.35
3264,6/24/2010,18,2,6,2010,1056.8,103,90,93.02,101,90,90,29.25
3264,6/24/2010,19,2,6,2010,1058.9,103,90,91.94,101,90,90,29.1
3264,6/24/2010,20,2,6,2010,1052.1,102,89,93.92,55,80,90,29.05
3264,6/24/2010,21,2,6,2010,999,98,85,93.92,55,80,90,28.725
3264,6/24/2010,22,2,6,2010,921.8,90,78,93.92,57,70,90,28.7
3264,6/24/2010,23,2,6,2010,777.3,75,65,93.02,9,60,90,28.7
3264,6/25/2010,0,2,6,2010,435.2,40,35,91.04,6,30,90,28.575
3264,6/25/2010,1,2,6,2010,442.5,38,33,87.08,141,30,80,28.425
3264,6/25/2010,2,2,6,2010,439.9,38,33,86,141,30,80,28.325
3264,6/25/2010,3,2,6,2010,435.7,38,33,84.02,141,30,80,28.15
3264,6/25/2010,4,2,6,2010,435,38,33,82.04,141,30,80,28.025
3264,6/25/2010,6,2,6,2010,439.5,38,33,80.96,141,30,80,27.75
3264,6/25/2010,7,2,6,2010,552.9,49,43,78.98,63,40,70,27.7
3264,6/25/2010,8,2,6,2010,804.7,75,65,78.98,59,60,70,27.85
3264,6/25/2010,9,2,6,2010,984.9,95,83,78.08,128,80,70,28.05
3264,6/25/2010,10,2,6,2010,1052.8,102,89,77,128,80,70,28.175
3264,6/25/2010,11,2,6,2010,1075,104,90,75.02,183,90,70,28.35
3264,6/25/2010,12,2,6,2010,1093,106,92,80.96,276,90,80,28.65
3264,6/25/2010,13,2,6,2010,1094.3,106,92,84.02,276,90,80,28.975
3264,6/25/2010,14,2,6,2010,1097.5,106,92,87.08,276,90,80,29.275
3264,6/25/2010,15,2,6,2010,1086,105,91,89.06,276,90,80,29.15
3264,6/25/2010,16,2,6,2010,1082.6,105,91,89.06,276,90,80,28.95
3264,6/25/2010,17,2,6,2010,1064.1,103,90,91.04,101,90,90,29.025
3264,6/25/2010,18,2,6,2010,1057.4,103,90,91.94,101,90,90,29.175
3264,6/25/2010,19,2,6,2010,1059.3,103,90,91.94,101,90,90,29.025
3264,6/25/2010,20,2,6,2010,1053.1,102,89,93.02,55,80,90,28.8
3264,6/25/2010,21,2,6,2010,1040.7,101,88,82.04,132,80,80,28.775
3264,6/25/2010,22,2,6,2010,541.4,51,44,77,63,40,70,28.6
3264,6/25/2010,23,2,6,2010,459.1,40,35,80.06,141,30,80,28.5
3264,6/26/2010,0,2,6,2010,456.9,39,34,80.96,141,30,80,28.475
3264,6/26/2010,1,2,6,2010,460.8,40,35,80.96,141,30,80,28.375
3264,6/26/2010,2,2,6,2010,459,40,35,80.06,141,30,80,28.225
3264,6/26/2010,3,2,6,2010,458.9,40,35,77,160,30,70,28.1
3264,6/26/2010,4,2,6,2010,454.9,40,35,77,160,30,70,27.95
3264,6/26/2010,6,2,6,2010,455.1,40,35,77,160,30,70,27.75
3264,6/26/2010,7,2,6,2010,552,49,43,75.92,63,40,70,27.7
3264,6/26/2010,8,2,6,2010,695.7,64,56,75.02,52,50,70,27.775
3264,6/26/2010,9,2,6,2010,981.2,93,81,73.94,128,80,70,27.9
3264,6/26/2010,10,2,6,2010,1054,102,89,73.94,128,80,70,27.975
3264,6/26/2010,11,2,6,2010,1061.9,103,90,73.04,183,90,70,28.2
3264,6/26/2010,12,2,6,2010,1040.3,101,88,75.02,128,80,70,28.5
3264,6/26/2010,13,2,6,2010,1050.6,102,89,80.06,132,80,80,28.725
3264,6/26/2010,14,2,6,2010,1041.7,101,88,82.94,132,80,80,28.975
3264,6/26/2010,15,2,6,2010,1030.5,100,87,84.92,132,80,80,28.85
3264,6/26/2010,16,2,6,2010,1029.1,100,87,86,132,80,80,28.375
3264,6/26/2010,17,2,6,2010,1025,100,87,87.08,132,80,80,28.225
3264,6/26/2010,18,2,6,2010,1000.7,97,84,91.04,55,80,90,28.15
3264,6/26/2010,19,2,6,2010,1016.7,99,86,91.04,55,80,90,28.3
3264,6/26/2010,20,2,6,2010,1004.4,98,85,91.94,55,80,90,28.125
3264,6/26/2010,21,2,6,2010,917.4,89,77,91.04,57,70,90,28
3264,6/26/2010,22,2,6,2010,831.8,80,70,84.92,140,70,80,28
3264,6/26/2010,23,2,6,2010,832.2,80,70,82.04,140,70,80,27.975
3264,6/27/2010,0,2,6,2010,853.4,82,71,82.04,140,70,80,27.825
3264,6/27/2010,1,2,6,2010,811.9,78,68,80.06,37,60,80,27.725
3264,6/27/2010,2,2,6,2010,418.6,38,33,78.98,160,30,70,27.675
3264,6/27/2010,3,2,6,2010,407,35,30,77,160,30,70,27.575
3264,6/27/2010,4,2,6,2010,401.1,34,30,75.92,160,30,70,27.425
3264,6/27/2010,6,2,6,2010,398.2,34,30,75.02,160,30,70,27.2
3264,6/27/2010,7,2,6,2010,429.1,37,32,73.94,160,30,70,27.175
3264,6/27/2010,8,2,6,2010,591.8,54,47,73.04,63,40,70,27.25
3264,6/27/2010,9,2,6,2010,840.8,80,70,73.04,132,70,70,27.425
3264,6/27/2010,10,2,6,2010,911.3,88,77,73.04,132,70,70,27.675
3264,6/27/2010,11,2,6,2010,1034.4,100,87,73.4,128,80,70,27.95
3264,6/27/2010,12,2,6,2010,1073.2,103,90,75.02,183,90,70,28.2
3264,6/27/2010,13,2,6,2010,1073.1,104,90,78.98,183,90,70,28.375
3264,6/27/2010,14,2,6,2010,1076.7,105,91,84.02,276,90,80,28.325
3264,6/27/2010,15,2,6,2010,1076.2,104,90,87.08,276,90,80,28.25
3264,6/27/2010,16,2,6,2010,1079.5,104,90,89.06,276,90,80,28.2
3264,6/27/2010,17,2,6,2010,1078.6,104,90,89.96,276,90,80,28.45
3264,6/27/2010,18,2,6,2010,1078.6,104,90,89.96,276,90,80,28.65
3264,6/27/2010,19,2,6,2010,1075.8,105,91,93.92,101,90,90,28.5
3264,6/27/2010,20,2,6,2010,1076,105,91,82.94,276,90,80,28.025
3264,6/27/2010,21,2,6,2010,1075.9,105,91,87.08,276,90,80,28.1
3264,6/27/2010,22,2,6,2010,1046.3,102,89,86,132,80,80,28
3264,6/27/2010,23,2,6,2010,999.5,97,84,87.08,132,80,80,27.825
3264,6/28/2010,0,2,6,2010,916.4,89,77,84.92,140,70,80,27.8
3264,6/28/2010,1,2,6,2010,426.4,39,34,80.96,141,30,80,27.7
3264,6/28/2010,2,2,6,2010,402.3,34,30,78.98,160,30,70,27.575
3264,6/28/2010,3,2,6,2010,408.5,35,30,78.08,160,30,70,27.5
3264,6/28/2010,4,2,6,2010,402.7,34,30,75.92,160,30,70,27.45
3264,6/28/2010,6,2,6,2010,496.1,44,38,73.94,160,30,70,27.225
3264,6/28/2010,7,2,6,2010,895.5,85,74,73.94,132,70,70,27.2
3264,6/28/2010,8,2,6,2010,1041.5,101,88,75.02,128,80,70,27.25
3264,6/28/2010,9,2,6,2010,1071.6,104,90,73.94,183,90,70,27.45
3264,6/28/2010,10,2,6,2010,1072.8,104,90,75.02,183,90,70,27.6
3264,6/28/2010,11,2,6,2010,1085.7,105,91,73.94,183,90,70,27.85
3264,6/28/2010,12,2,6,2010,1093.9,106,92,75.92,183,90,70,27.975
3264,6/28/2010,13,2,6,2010,1093.6,106,92,80.06,276,90,80,28.225
3264,6/28/2010,14,2,6,2010,1095.2,106,92,84.92,276,90,80,28.55
3264,6/28/2010,15,2,6,2010,1093.6,106,92,87.08,276,90,80,28.8
3264,6/28/2010,16,2,6,2010,1096.1,106,92,89.96,276,90,80,28.825
3264,6/28/2010,17,2,6,2010,1097.6,106,92,91.04,101,90,90,28.725
3264,6/28/2010,18,2,6,2010,1095.7,106,92,91.94,101,90,90,28.525
3264,6/28/2010,19,2,6,2010,1101.6,107,93,93.92,101,90,90,28.3
3264,6/28/2010,20,2,6,2010,1097.1,107,93,93.02,101,90,90,28.125
3264,6/28/2010,21,2,6,2010,1015.1,99,86,93.92,55,80,90,28.05
3264,6/28/2010,22,2,6,2010,961.3,93,81,93.02,55,80,90,28.175
3264,6/28/2010,23,2,6,2010,1034.6,100,87,89.96,132,80,80,28.3
3264,6/29/2010,0,2,6,2010,817.6,81,70,89.06,140,70,80,28.25
3264,6/29/2010,1,2,6,2010,325,27,23,86,156,20,80,28.125
3264,6/29/2010,2,2,6,2010,306.2,25,22,84.02,156,20,80,28.1
3264,6/29/2010,3,2,6,2010,308.7,25,22,80.96,156,20,80,28
3264,6/29/2010,4,2,6,2010,303.5,24,21,80.96,156,20,80,27.9
3264,6/29/2010,6,2,6,2010,372.4,31,27,77,226,20,70,27.7
3264,6/29/2010,7,2,6,2010,743.5,69,60,75.02,59,60,70,27.65
3264,6/29/2010,8,2,6,2010,1064.2,103,90,75.02,183,90,70,27.75
3264,6/29/2010,9,2,6,2010,1090,106,92,73.94,183,90,70,27.975
3264,6/29/2010,10,2,6,2010,1090.1,106,92,73.04,183,90,70,28.2
3264,6/29/2010,11,2,6,2010,1089.9,106,92,73.04,183,90,70,28.425
3264,6/29/2010,12,2,6,2010,1088.3,106,92,75.92,183,90,70,28.625
3264,6/29/2010,13,2,6,2010,1086.8,106,92,78.08,183,90,70,28.8
3264,6/29/2010,14,2,6,2010,1091.9,106,92,80.96,276,90,80,28.675
3264,6/29/2010,15,2,6,2010,1091.4,106,92,84.92,276,90,80,28.775
3264,6/29/2010,16,2,6,2010,1092.8,107,93,87.98,276,90,80,28.75
3264,6/29/2010,17,2,6,2010,1090.6,106,92,89.96,276,90,80,28.975
3264,6/29/2010,18,2,6,2010,1088.7,107,93,91.94,101,90,90,29
3264,6/29/2010,19,2,6,2010,1090.6,107,93,89.06,276,90,80,29
3264,6/29/2010,20,2,6,2010,1090.6,107,93,82.04,276,90,80,29.05
3264,6/29/2010,21,2,6,2010,892.5,87,76,87.08,140,70,80,28.8
3264,6/29/2010,22,2,6,2010,825.6,80,70,87.08,140,70,80,28.7
3264,6/29/2010,23,2,6,2010,881.9,86,75,87.98,140,70,80,28.525
3264,6/30/2010,0,2,6,2010,795.2,77,67,84.92,37,60,80,28.2
3264,6/30/2010,1,2,6,2010,480.1,45,39,82.94,141,30,80,28.15
3264,6/30/2010,2,2,6,2010,445.3,39,34,82.94,141,30,80,28.225
3264,6/30/2010,3,2,6,2010,456.4,39,34,82.04,141,30,80,28.2
3264,6/30/2010,4,2,6,2010,453.2,40,35,78.98,160,30,70,28.1
3264,6/30/2010,6,2,6,2010,450.3,39,34,75.02,160,30,70,27.875
3264,6/30/2010,7,2,6,2010,453.8,40,35,73.94,160,30,70,27.75
3264,6/30/2010,8,2,6,2010,452.1,39,34,73.04,160,30,70,27.7
3264,6/30/2010,9,2,6,2010,535.2,47,41,73.04,63,40,70,27.8
3264,6/30/2010,10,2,6,2010,958.7,92,80,73.04,128,80,70,27.875
3264,6/30/2010,11,2,6,2010,1088.4,106,92,73.04,183,90,70,28
3264,6/30/2010,12,2,6,2010,1072.3,106,92,71.96,183,90,70,28.1
3264,6/30/2010,13,2,6,2010,1035,102,89,73.94,128,80,70,28.2
3264,6/30/2010,14,2,6,2010,841.3,83,72,77,132,70,70,28.45
3264,6/30/2010,15,2,6,2010,665,64,56,80.96,31,50,80,28.6
3264,6/30/2010,16,2,6,2010,619.4,58,50,84.92,31,50,80,28.6
3264,6/30/2010,17,2,6,2010,565,52,45,84.02,49,40,80,28.525
3264,6/30/2010,18,2,6,2010,501.4,46,40,84.02,49,40,80,28.4
3264,6/30/2010,19,2,6,2010,445.1,40,35,84.02,141,30,80,28.35
3264,6/30/2010,20,2,6,2010,374.4,32,28,84.92,156,20,80,28.225
3264,6/30/2010,21,2,6,2010,353.2,30,26,84.92,156,20,80,28.05
3264,6/30/2010,22,2,6,2010,355,31,27,84.92,156,20,80,27.925
3264,6/30/2010,23,2,6,2010,354.3,31,27,82.94,156,20,80,27.8
3264,7/1/2010,0,2,7,2010,353,30,26,80.06,156,20,80,27.7
3264,7/1/2010,1,2,7,2010,356.4,30,26,78.08,226,20,70,27.575
3264,7/1/2010,2,2,7,2010,355,30,26,75.02,226,20,70,27.45
3264,7/1/2010,3,2,7,2010,353.2,30,26,73.94,226,20,70,27.35
3264,7/1/2010,4,2,7,2010,352.2,30,26,73.04,226,20,70,27.25
3264,7/1/2010,6,2,7,2010,355.2,30,26,73.04,226,20,70,27.025
3264,7/1/2010,7,2,7,2010,357.6,31,27,73.04,226,20,70,27
3264,7/1/2010,8,2,7,2010,435.1,38,33,73.04,160,30,70,27.025
3264,7/1/2010,9,2,7,2010,595.2,55,48,73.04,63,40,70,27.1
3264,7/1/2010,10,2,7,2010,683.4,65,57,73.04,52,50,70,27.15
3264,7/1/2010,11,2,7,2010,1006.9,99,86,71.96,128,80,70,27.35
3264,7/1/2010,12,2,7,2010,1081,107,93,73.94,183,90,70,27.625
3264,7/1/2010,13,2,7,2010,1082.3,107,93,75.02,183,90,70,27.875
3264,7/1/2010,14,2,7,2010,1076.9,107,93,75.92,183,90,70,28.1
3264,7/1/2010,15,2,7,2010,1076.6,107,93,80.06,276,90,80,28.05
3264,7/1/2010,16,2,7,2010,1077.4,107,93,82.04,276,90,80,27.925
3264,7/1/2010,17,2,7,2010,1076.6,106,92,84.02,276,90,80,27.9
3264,7/1/2010,18,2,7,2010,1079,106,92,84.92,276,90,80,27.75
3264,7/1/2010,19,2,7,2010,1076.1,107,93,86,276,90,80,27.7
3264,7/1/2010,20,2,7,2010,1046.4,103,90,84.02,276,90,80,27.7
3264,7/1/2010,21,2,7,2010,860.9,85,74,84.92,140,70,80,27.7
3264,7/1/2010,22,2,7,2010,809.6,79,69,84.02,37,60,80,27.625
3264,7/1/2010,23,2,7,2010,586.8,58,50,84.02,31,50,80,27.45
3264,7/2/2010,0,2,7,2010,388.2,34,30,82.04,141,30,80,27.35
3264,7/2/2010,1,2,7,2010,313.3,25,22,80.96,156,20,80,27.3
3264,7/2/2010,2,2,7,2010,304.4,25,22,80.06,156,20,80,27.2
3264,7/2/2010,3,2,7,2010,303.1,25,22,78.08,226,20,70,27.1
3264,7/2/2010,4,2,7,2010,302.1,25,22,77,226,20,70,27.025
3264,7/2/2010,6,2,7,2010,301.2,25,22,75.02,226,20,70,26.9
3264,7/2/2010,7,2,7,2010,301.8,25,22,73.94,226,20,70,26.9
3264,7/2/2010,8,2,7,2010,312.4,27,23,73.04,226,20,70,26.9
3264,7/2/2010,9,2,7,2010,485.2,42,37,71.96,160,30,70,26.9
3264,7/2/2010,10,2,7,2010,632.9,60,52,71.06,52,50,70,26.875
3264,7/2/2010,11,2,7,2010,798.4,79,69,69.98,25,60,60,26.95
3264,7/2/2010,12,2,7,2010,568.3,57,50,71.06,52,50,70,27.175
3264,7/2/2010,13,2,7,2010,426.3,39,34,71.96,160,30,70,27.3
3264,7/5/2010,6,2,7,2010,312.8,27,23,71.96,226,20,70,25.85
3264,7/5/2010,7,2,7,2010,445.5,39,34,71.06,160,30,70,25.8
3264,7/5/2010,8,2,7,2010,447.4,39,34,69.98,55,30,60,25.875
3264,7/5/2010,9,2,7,2010,532.1,47,41,68,26,40,60,26
3264,7/5/2010,10,2,7,2010,785.4,75,65,68,25,60,60,26.125
3264,7/5/2010,11,2,7,2010,949.8,93,81,64.94,28,80,60,26.275
3264,7/5/2010,12,2,7,2010,1025.4,101,88,71.06,128,80,70,26.325
3264,7/5/2010,13,2,7,2010,1075.1,106,92,73.94,183,90,70,26.675
3264,7/5/2010,14,2,7,2010,1081,106,92,78.08,183,90,70,27.25
3264,7/5/2010,15,2,7,2010,1079.7,106,92,80.96,276,90,80,27.1
3264,7/5/2010,16,2,7,2010,1079.5,106,92,84.92,276,90,80,27.325
3264,7/5/2010,17,2,7,2010,1077.7,106,92,87.08,276,90,80,27.3
3264,7/5/2010,18,2,7,2010,1076.7,106,92,87.08,276,90,80,27.325
3264,7/5/2010,19,2,7,2010,1072.2,106,92,87.98,276,90,80,27.4
3264,7/5/2010,20,2,7,2010,991.4,97,84,87.08,132,80,80,27.05
3264,7/5/2010,21,2,7,2010,965,95,83,89.06,132,80,80,26.875
3264,7/5/2010,22,2,7,2010,817.6,79,69,87.98,37,60,80,26.825
3264,7/5/2010,23,2,7,2010,407.4,38,33,87.98,141,30,80,26.75
3264,7/6/2010,0,2,7,2010,298.5,25,22,86,156,20,80,26.525
3264,7/6/2010,1,2,7,2010,298.5,25,22,82.94,156,20,80,26.425
3264,7/6/2010,2,2,7,2010,298.5,24,21,82.04,156,20,80,26.3
3264,7/6/2010,3,2,7,2010,296.5,24,21,78.08,226,20,70,26.225
3264,7/6/2010,4,2,7,2010,295.2,24,21,77,226,20,70,26.125
3264,7/6/2010,6,2,7,2010,297,25,22,75.02,226,20,70,25.875
3264,7/6/2010,7,2,7,2010,298.1,25,22,73.94,226,20,70,25.9
3264,7/6/2010,8,2,7,2010,300.3,24,21,71.96,226,20,70,26.025
3264,7/6/2010,10,2,7,2010,630.3,61,53,71.96,52,50,70,26.475
3264,7/6/2010,11,2,7,2010,964.3,96,83,71.06,128,80,70,26.525
3264,7/6/2010,12,2,7,2010,1071.2,106,92,73.04,183,90,70,26.775
3264,7/6/2010,13,2,7,2010,1079.6,107,93,77,183,90,70,26.775
3264,7/6/2010,14,2,7,2010,1080.7,107,93,80.06,276,90,80,26.925
3264,7/6/2010,15,2,7,2010,1077.8,107,93,82.04,276,90,80,27.15
3264,7/6/2010,16,2,7,2010,1080.8,107,93,82.94,276,90,80,27.475
3264,7/6/2010,17,2,7,2010,1080.9,106,92,87.08,276,90,80,27.75
3264,7/6/2010,18,2,7,2010,1047.4,104,90,89.06,276,90,80,27.975
3264,7/6/2010,19,2,7,2010,975.6,96,83,87.08,132,80,80,27.9
3264,7/6/2010,20,2,7,2010,951.3,94,82,87.98,132,80,80,27.575
3264,7/6/2010,21,2,7,2010,925.4,91,79,89.06,140,70,80,27.375
3264,7/6/2010,22,2,7,2010,847.3,83,72,89.06,140,70,80,27.225
3264,7/6/2010,23,2,7,2010,507.4,48,42,89.06,49,40,80,27.15
3264,7/7/2010,0,2,7,2010,400.7,35,30,87.98,141,30,80,26.95
3264,7/7/2010,1,2,7,2010,325.5,26,23,84.92,156,20,80,26.825
3264,7/7/2010,2,2,7,2010,309.8,24,21,84.02,156,20,80,26.65
3264,7/7/2010,3,2,7,2010,307.9,24,21,80.96,156,20,80,26.575
3264,7/7/2010,4,2,7,2010,299.9,24,21,78.98,226,20,70,26.45
3264,7/7/2010,6,2,7,2010,418.2,37,32,77,160,30,70,26.275
3264,7/7/2010,7,2,7,2010,550.8,50,43,75.02,63,40,70,26.175
3264,7/7/2010,8,2,7,2010,655.9,61,53,73.04,52,50,70,26.3
3264,7/7/2010,9,2,7,2010,844.8,82,71,73.94,132,70,70,26.5
3264,7/7/2010,10,2,7,2010,917.5,90,78,73.04,132,70,70,26.7
3264,7/7/2010,11,2,7,2010,1077.5,106,92,69.08,24,90,60,26.925
3264,7/7/2010,12,2,7,2010,1075.2,106,92,75.02,183,90,70,27.275
3264,7/7/2010,13,2,7,2010,1074.4,107,93,80.06,276,90,80,27.75
3264,7/7/2010,14,2,7,2010,1074.9,107,93,84.02,276,90,80,28.025
3264,7/7/2010,15,2,7,2010,1076,107,93,87.08,276,90,80,28.225
3264,7/7/2010,16,2,7,2010,1077.4,107,93,89.06,276,90,80,28.1
3264,7/7/2010,17,2,7,2010,1074.3,107,93,91.94,101,90,90,27.85
3264,7/7/2010,18,2,7,2010,1075.8,107,93,95,101,90,90,27.725
3264,7/7/2010,19,2,7,2010,1076.5,107,93,93.92,101,90,90,27.6
3264,7/7/2010,20,2,7,2010,1070.8,107,93,95,101,90,90,27.525
3264,7/7/2010,21,2,7,2010,1023.1,102,89,95,55,80,90,27.425
3264,7/7/2010,22,2,7,2010,953.9,95,83,95,55,80,90,27.375
3264,7/7/2010,23,2,7,2010,688.9,69,60,93.02,9,60,90,27.375
3264,7/8/2010,0,2,7,2010,386.9,35,30,89.96,141,30,80,27.3
3264,7/8/2010,1,2,7,2010,310.6,25,22,87.08,156,20,80,27.275
3264,7/8/2010,2,2,7,2010,304,25,22,84.92,156,20,80,27.2
3264,7/8/2010,3,2,7,2010,302.3,25,22,84.02,156,20,80,27.075
3264,7/8/2010,4,2,7,2010,302,24,21,82.04,156,20,80,26.975
3264,7/8/2010,6,2,7,2010,329.8,27,23,80.06,156,20,80,26.725
3264,7/8/2010,7,2,7,2010,505.4,44,38,78.98,160,30,70,26.7
3264,7/8/2010,8,2,7,2010,781.8,74,64,80.06,37,60,80,26.825
3264,7/8/2010,9,2,7,2010,1004.4,99,86,78.98,128,80,70,27.075
3264,7/8/2010,10,2,7,2010,1067.5,106,92,75.92,183,90,70,27.35
3264,7/8/2010,11,2,7,2010,1073.8,106,92,78.08,183,90,70,27.55
3264,7/8/2010,12,2,7,2010,1078.8,106,92,82.04,276,90,80,27.7
3264,7/8/2010,13,2,7,2010,1077,106,92,86,276,90,80,27.9
3264,7/8/2010,14,2,7,2010,1076,106,92,89.06,276,90,80,28.05
3264,7/8/2010,15,2,7,2010,1074.1,106,92,91.94,101,90,90,28.275
3264,7/8/2010,16,2,7,2010,1076.8,106,92,95,101,90,90,28.275
3264,7/8/2010,17,2,7,2010,1077.9,106,92,95,101,90,90,28.225
3264,7/8/2010,18,2,7,2010,1080.9,106,92,96.98,101,90,90,28.275
3264,7/8/2010,19,2,7,2010,1076.2,106,92,98.06,101,90,90,28.175
3264,7/8/2010,20,2,7,2010,1078.3,106,92,96.08,101,90,90,28.1
3264,7/8/2010,21,2,7,2010,1008.6,100,87,98.96,55,80,90,28.1
3264,7/8/2010,22,2,7,2010,766.3,75,65,96.98,9,60,90,28.025
3264,7/8/2010,23,2,7,2010,695.4,68,59,96.08,4,50,90,27.925
3264,7/9/2010,0,2,7,2010,390.4,36,31,93.92,6,30,90,27.825
3264,7/9/2010,1,2,7,2010,307.9,25,22,91.04,3,20,90,27.75
3264,7/9/2010,2,2,7,2010,302.7,25,22,87.98,156,20,80,27.675
3264,7/9/2010,3,2,7,2010,301.8,24,21,87.08,156,20,80,27.575
3264,7/9/2010,4,2,7,2010,298.7,24,21,84.92,156,20,80,27.5
3264,7/9/2010,6,2,7,2010,394.2,34,30,84.92,141,30,80,27.325
3264,7/9/2010,7,2,7,2010,493.6,45,39,82.04,141,30,80,27.325
3264,7/9/2010,8,2,7,2010,513.4,47,41,82.04,49,40,80,27.45
3264,7/9/2010,9,2,7,2010,629.9,58,50,80.06,31,50,80,27.6
3264,7/9/2010,10,2,7,2010,996,97,84,78.98,128,80,70,27.825
3264,7/9/2010,11,2,7,2010,1078.8,106,92,77,183,90,70,28.15
3264,7/9/2010,12,2,7,2010,1076.5,106,92,80.96,276,90,80,28.5
3264,7/9/2010,13,2,7,2010,1073.7,106,92,84.02,276,90,80,28.6
3264,7/9/2010,14,2,7,2010,1076.1,106,92,84.92,276,90,80,28.6
3264,7/9/2010,15,2,7,2010,1077.2,106,92,89.06,276,90,80,28.875
3264,7/9/2010,16,2,7,2010,1076.9,106,92,91.04,101,90,90,28.95
3264,7/9/2010,17,2,7,2010,1077.8,107,93,93.92,101,90,90,28.675
3264,7/9/2010,18,2,7,2010,1061.1,105,91,95,101,90,90,28.525
3264,7/9/2010,19,2,7,2010,922.4,91,79,96.08,57,70,90,28.5
3264,7/9/2010,20,2,7,2010,790.5,78,68,89.96,37,60,80,28.375
3264,7/9/2010,21,2,7,2010,496.1,48,42,87.98,49,40,80,28.4
3264,7/9/2010,22,2,7,2010,363.1,32,28,87.98,156,20,80,28.3
3264,7/9/2010,23,2,7,2010,300.8,24,21,87.08,156,20,80,28.2
3264,7/10/2010,0,2,7,2010,304.7,24,21,75.02,226,20,70,28.1
3264,7/10/2010,1,2,7,2010,304.1,24,21,75.02,226,20,70,28.025
3264,7/10/2010,2,2,7,2010,304.8,24,21,75.02,226,20,70,27.975
3264,7/10/2010,3,2,7,2010,302.2,24,21,73.94,226,20,70,27.9
3264,7/10/2010,4,2,7,2010,304.8,25,22,75.02,226,20,70,27.8
3264,7/10/2010,6,2,7,2010,307.1,25,22,75.02,226,20,70,27.675
3264,7/10/2010,7,2,7,2010,533.8,47,41,75.02,63,40,70,27.7
3264,7/10/2010,8,2,7,2010,836,80,70,73.94,132,70,70,27.8
3264,7/10/2010,9,2,7,2010,1026.8,101,88,73.04,128,80,70,27.8
3264,7/10/2010,10,2,7,2010,1069.1,105,91,73.94,183,90,70,27.95
3264,7/10/2010,11,2,7,2010,1075.5,105,91,73.04,183,90,70,28.1
3264,7/10/2010,12,2,7,2010,1080,106,92,73.94,183,90,70,28.375
3264,7/10/2010,13,2,7,2010,1077.3,106,92,78.08,183,90,70,28.675
3264,7/10/2010,14,2,7,2010,1078.9,106,92,78.98,183,90,70,28.875
3264,7/10/2010,15,2,7,2010,1078.9,106,92,84.02,276,90,80,29.075
3264,7/10/2010,16,2,7,2010,1078,106,92,86,276,90,80,29
3264,7/10/2010,17,2,7,2010,1082.9,106,92,87.08,276,90,80,29.075
3264,7/10/2010,18,2,7,2010,1089.6,106,92,89.96,276,90,80,28.875
3264,7/10/2010,19,2,7,2010,1082.5,106,92,89.96,276,90,80,28.625
3264,7/10/2010,20,2,7,2010,1084.7,106,92,89.96,276,90,80,28.4
3264,7/10/2010,21,2,7,2010,1056.6,104,90,93.92,101,90,90,28.3
3264,7/10/2010,22,2,7,2010,927.3,92,80,93.92,55,80,90,28.275
3264,7/10/2010,23,2,7,2010,480.8,46,40,93.02,6,40,90,28.2
3264,7/11/2010,0,2,7,2010,427.7,38,33,89.96,141,30,80,28.1
3264,7/11/2010,1,2,7,2010,307.9,25,22,84.92,156,20,80,28.05
3264,7/11/2010,2,2,7,2010,305.7,25,22,84.02,156,20,80,28
3264,7/11/2010,3,2,7,2010,304,25,22,82.04,156,20,80,27.9
3264,7/11/2010,4,2,7,2010,303.3,25,22,80.96,156,20,80,27.75
3264,7/11/2010,6,2,7,2010,323.3,28,24,78.08,226,20,70,27.55
3264,7/11/2010,7,2,7,2010,579.1,52,45,78.08,63,40,70,27.525
3264,7/11/2010,8,2,7,2010,808.4,77,67,77,59,60,70,27.65
3264,7/11/2010,9,2,7,2010,1009.2,99,86,75.92,128,80,70,27.725
3264,7/11/2010,10,2,7,2010,1076.4,106,92,75.02,183,90,70,27.85
3264,7/11/2010,11,2,7,2010,1073.7,106,92,73.94,183,90,70,28.075
3264,7/11/2010,12,2,7,2010,1078.3,106,92,77,183,90,70,28.375
3264,7/11/2010,13,2,7,2010,1080.2,107,93,80.96,276,90,80,28.675
3264,7/11/2010,14,2,7,2010,1077.7,107,93,82.94,276,90,80,28.8
3264,7/11/2010,15,2,7,2010,1077.3,106,92,84.92,276,90,80,28.875
3264,7/11/2010,16,2,7,2010,1078.8,106,92,87.98,276,90,80,28.9
3264,7/11/2010,17,2,7,2010,1081.2,106,92,89.06,276,90,80,28.5
3264,7/11/2010,18,2,7,2010,1076.5,106,92,91.94,101,90,90,28.2
3264,7/11/2010,19,2,7,2010,1077.3,106,92,93.92,101,90,90,28
3264,7/11/2010,20,2,7,2010,1079.5,106,92,93.02,101,90,90,27.825
3264,7/11/2010,21,2,7,2010,1024.5,101,88,91.94,55,80,90,27.825
3264,7/11/2010,22,2,7,2010,938.9,92,80,93.02,55,80,90,28
3264,7/11/2010,23,2,7,2010,716.8,72,63,91.94,9,60,90,28.025
3264,7/12/2010,0,2,7,2010,327.2,29,25,73.4,226,20,70,28
3264,7/12/2010,1,2,7,2010,304.1,24,21,73.94,226,20,70,27.975
3264,7/12/2010,2,2,7,2010,305,25,22,73.94,226,20,70,28
3264,7/12/2010,3,2,7,2010,303.6,25,22,73.04,226,20,70,28
3264,7/12/2010,4,2,7,2010,304.8,25,22,73.04,226,20,70,27.925
3264,7/12/2010,6,2,7,2010,846.6,79,69,73.04,59,60,70,27.9
3264,7/12/2010,7,2,7,2010,912.3,88,77,73.04,132,70,70,27.9
3264,7/12/2010,8,2,7,2010,923.9,89,77,73.94,132,70,70,27.925
3264,7/12/2010,9,2,7,2010,921.3,89,77,73.94,132,70,70,28
3264,7/12/2010,10,2,7,2010,1101.7,106,92,73.94,183,90,70,28.025
3264,7/12/2010,11,2,7,2010,1019.6,98,85,73.94,128,80,70,28.125
3264,7/12/2010,12,2,7,2010,829.8,80,70,73.94,132,70,70,28.2
3264,7/12/2010,13,2,7,2010,861,82,71,73.94,132,70,70,28.275
3264,7/12/2010,14,2,7,2010,875.3,84,73,75.92,132,70,70,28.425
3264,7/12/2010,15,2,7,2010,709.3,68,59,77,52,50,70,28.575
3264,7/12/2010,16,2,7,2010,701.8,66,57,78.08,52,50,70,28.725
3264,7/12/2010,17,2,7,2010,703.9,66,57,80.96,31,50,80,28.675
3264,7/12/2010,18,2,7,2010,705.5,67,58,82.94,31,50,80,28.575
3264,7/12/2010,19,2,7,2010,704.1,67,58,82.04,31,50,80,28.275
3264,7/12/2010,20,2,7,2010,565.1,54,47,84.02,49,40,80,27.975
3264,7/12/2010,21,2,7,2010,459.2,41,36,84.92,141,30,80,27.8
3264,7/12/2010,22,2,7,2010,484.7,42,37,86,141,30,80,27.8
3264,7/12/2010,23,2,7,2010,485.7,43,37,86,141,30,80,27.8
3264,7/13/2010,0,2,7,2010,339.2,29,25,84.92,156,20,80,27.875
3264,7/13/2010,1,2,7,2010,307,24,21,80.96,156,20,80,27.9
3264,7/13/2010,2,2,7,2010,314.2,25,22,78.08,226,20,70,27.8
3264,7/13/2010,3,2,7,2010,314.4,25,22,75.92,226,20,70,27.775
3264,7/13/2010,4,2,7,2010,311,25,22,75.02,226,20,70,27.7
3264,7/13/2010,6,2,7,2010,584.8,53,46,73.94,63,40,70,27.6
3264,7/13/2010,7,2,7,2010,883.9,85,74,73.94,132,70,70,27.575
3264,7/13/2010,8,2,7,2010,899.5,88,77,73.04,132,70,70,27.5
3264,7/13/2010,9,2,7,2010,818.2,80,70,73.04,132,70,70,27.6
3264,7/13/2010,10,2,7,2010,937,92,80,73.04,128,80,70,27.8
3264,7/13/2010,11,2,7,2010,920.6,90,78,73.94,132,70,70,28
3264,7/13/2010,12,2,7,2010,1026.6,101,88,73.94,128,80,70,28.175
3264,7/13/2010,13,2,7,2010,1073.3,106,92,75.92,183,90,70,28.125
3264,7/13/2010,14,2,7,2010,1075.2,105,91,77,183,90,70,28.25
3264,7/13/2010,15,2,7,2010,1070.9,105,91,80.96,276,90,80,28.375
3264,7/13/2010,16,2,7,2010,1056.4,104,90,84.92,276,90,80,28.4
3264,7/13/2010,17,2,7,2010,1056.2,103,90,87.98,276,90,80,28.3
3264,7/13/2010,18,2,7,2010,1065.1,104,90,89.96,276,90,80,28.125
3264,7/13/2010,19,2,7,2010,1059.4,104,90,91.94,101,90,90,27.725
3264,7/13/2010,20,2,7,2010,987.9,97,84,91.94,55,80,90,27.7
3264,7/13/2010,21,2,7,2010,386.9,37,32,93.02,6,30,90,27.625
3264,7/13/2010,22,2,7,2010,299.9,24,21,91.94,3,20,90,27.75
3264,7/13/2010,23,2,7,2010,304.9,25,22,89.06,156,20,80,27.75
3264,7/14/2010,0,2,7,2010,306.7,25,22,87.08,156,20,80,27.675
3264,7/14/2010,1,2,7,2010,305.3,25,22,77,226,20,70,27.6
3264,7/14/2010,2,2,7,2010,305.6,25,22,75.92,226,20,70,27.6
3264,7/14/2010,3,2,7,2010,304.8,25,22,75.02,226,20,70,27.6
3264,7/14/2010,4,2,7,2010,305.5,25,22,75.02,226,20,70,27.6
3264,7/14/2010,6,2,7,2010,304,25,22,73.94,226,20,70,27.55
3264,7/14/2010,7,2,7,2010,322.1,27,23,73.04,226,20,70,27.55
3264,7/14/2010,8,2,7,2010,542.5,47,41,73.04,63,40,70,27.7
3264,7/14/2010,9,2,7,2010,914.4,88,77,73.04,132,70,70,27.8
3264,7/14/2010,10,2,7,2010,1078.4,106,92,73.04,183,90,70,28.05
3264,7/14/2010,11,2,7,2010,1084.1,106,92,71.96,183,90,70,28.275
3264,7/14/2010,12,2,7,2010,1089.6,107,93,73.94,183,90,70,28.5
3264,7/14/2010,13,2,7,2010,1084.5,106,92,78.98,183,90,70,28.65
3264,7/14/2010,14,2,7,2010,1088.1,106,92,82.94,276,90,80,28.875
3264,7/14/2010,15,2,7,2010,1086.3,106,92,86,276,90,80,29.05
3264,7/14/2010,16,2,7,2010,1087.4,106,92,87.98,276,90,80,29.2
3264,7/14/2010,17,2,7,2010,1090,106,92,89.96,276,90,80,29.4
3264,7/14/2010,18,2,7,2010,1092.1,106,92,91.04,101,90,90,29.275
3264,7/14/2010,19,2,7,2010,1092,107,93,91.04,101,90,90,28.95
3264,7/14/2010,20,2,7,2010,1092.9,107,93,91.94,101,90,90,28.7
3264,7/14/2010,21,2,7,2010,1077.8,106,92,91.94,101,90,90,28.675
3264,7/14/2010,22,2,7,2010,908.9,90,78,91.04,57,70,90,28.6
3264,7/14/2010,23,2,7,2010,434.7,40,35,89.96,141,30,80,28.525
3264,7/15/2010,0,2,7,2010,301.6,25,22,89.06,156,20,80,28.45
3264,7/15/2010,1,2,7,2010,305.1,24,21,87.08,156,20,80,28.325
3264,7/15/2010,2,2,7,2010,308.2,25,22,84.02,156,20,80,28.2
3264,7/15/2010,3,2,7,2010,308.3,25,22,82.94,156,20,80,28.1
3264,7/15/2010,4,2,7,2010,303.9,25,22,80.96,156,20,80,28.025
3264,7/15/2010,6,2,7,2010,406,34,30,80.06,141,30,80,27.875
3264,7/15/2010,7,2,7,2010,613.9,57,50,77,52,50,70,27.875
3264,7/15/2010,8,2,7,2010,745.4,71,62,75.02,59,60,70,27.975
3264,7/15/2010,9,2,7,2010,998.7,98,85,73.94,128,80,70,28.125
3264,7/15/2010,10,2,7,2010,1074.4,106,92,73.94,183,90,70,28.275
3264,7/15/2010,11,2,7,2010,1077.8,106,92,75.02,183,90,70,28.45
3264,7/15/2010,12,2,7,2010,1077.8,106,92,78.08,183,90,70,28.7
3264,7/15/2010,13,2,7,2010,1076.7,106,92,80.96,276,90,80,28.7
3264,7/15/2010,14,2,7,2010,1077.8,106,92,84.02,276,90,80,28.925
3264,7/15/2010,15,2,7,2010,1082.8,106,92,84.92,276,90,80,29.025
3264,7/15/2010,16,2,7,2010,1085.1,106,92,87.08,276,90,80,29
3264,7/15/2010,17,2,7,2010,1083.3,106,92,89.06,276,90,80,28.9
3264,7/15/2010,18,2,7,2010,1084.2,106,92,91.94,101,90,90,28.675
3264,7/15/2010,19,2,7,2010,1082.7,106,92,91.94,101,90,90,28.525
3264,7/15/2010,20,2,7,2010,1082.6,106,92,91.94,101,90,90,28.375
3264,7/15/2010,21,2,7,2010,1054.4,103,90,93.02,101,90,90,28.275
3264,7/15/2010,22,2,7,2010,990.7,98,85,91.94,55,80,90,28.2
3264,7/15/2010,23,2,7,2010,875.1,86,75,91.94,57,70,90,28.275
3264,7/16/2010,0,2,7,2010,334,30,26,89.96,156,20,80,28.4
3264,7/16/2010,1,2,7,2010,299.2,24,21,87.08,156,20,80,28.4
3264,7/16/2010,2,2,7,2010,303.1,24,21,84.02,156,20,80,28.4
3264,7/16/2010,3,2,7,2010,303.8,24,21,82.04,156,20,80,28.4
3264,7/16/2010,4,2,7,2010,321.3,26,23,78.98,226,20,70,28.4
3264,7/16/2010,6,2,7,2010,579.4,52,45,78.98,63,40,70,28.325
3264,7/16/2010,7,2,7,2010,981.7,97,84,78.98,128,80,70,28.35
3264,7/16/2010,8,2,7,2010,1074.9,106,92,78.08,183,90,70,28.375
3264,7/16/2010,9,2,7,2010,1076.7,106,92,77,183,90,70,28.525
3264,7/16/2010,10,2,7,2010,1072.5,106,92,77,183,90,70,28.7
3264,7/16/2010,11,2,7,2010,1078.2,106,92,75.92,183,90,70,28.825
3264,7/16/2010,12,2,7,2010,1079.1,106,92,78.08,183,90,70,29.05
3264,7/16/2010,13,2,7,2010,1077.6,106,92,78.98,183,90,70,29
3264,7/16/2010,14,2,7,2010,1074.4,106,92,82.04,276,90,80,29.05
3264,7/16/2010,15,2,7,2010,1057.3,104,90,86,276,90,80,28.775
3264,7/16/2010,16,2,7,2010,1055.2,104,90,87.98,276,90,80,28.85
3264,7/16/2010,17,2,7,2010,1052.8,103,90,91.04,101,90,90,29
3264,7/16/2010,18,2,7,2010,1053.9,104,90,86,276,90,80,29.025
3264,7/16/2010,19,2,7,2010,1039.5,103,90,89.06,276,90,80,28.9
3264,7/16/2010,20,2,7,2010,974.8,96,83,78.98,128,80,70,28.85
3264,7/16/2010,21,2,7,2010,1033.8,102,89,84.02,132,80,80,28.725
3264,7/16/2010,22,2,7,2010,995.2,99,86,87.08,132,80,80,28.65
3264,7/16/2010,23,2,7,2010,984,97,84,87.08,132,80,80,28.7
3264,7/17/2010,0,2,7,2010,920.1,91,79,84.02,140,70,80,28.7
3264,7/17/2010,1,2,7,2010,563.2,56,49,82.94,49,40,80,28.675
3264,7/17/2010,2,2,7,2010,442.5,39,34,80.06,141,30,80,28.6
3264,7/17/2010,3,2,7,2010,347.3,29,25,78.98,226,20,70,28.525
3264,7/17/2010,4,2,7,2010,322.6,26,23,77,226,20,70,28.5
3264,7/17/2010,6,2,7,2010,308.3,25,22,75.92,226,20,70,28.3
3264,7/17/2010,7,2,7,2010,294.5,24,21,73.94,226,20,70,28.3
3264,7/17/2010,8,2,7,2010,382.3,32,28,73.94,226,20,70,28.4
3264,7/17/2010,9,2,7,2010,612.3,55,48,73.04,63,40,70,28.4
3264,7/17/2010,10,2,7,2010,855.7,82,71,73.04,132,70,70,28.425
3264,7/17/2010,11,2,7,2010,986.9,97,84,73.04,128,80,70,28.7
3264,7/17/2010,12,2,7,2010,1051.4,104,90,73.94,183,90,70,28.825
3264,7/17/2010,13,2,7,2010,1018.5,100,87,75.92,128,80,70,28.875
3264,7/17/2010,14,2,7,2010,1061.7,105,91,80.96,276,90,80,28.675
3264,7/17/2010,15,2,7,2010,1060.6,104,90,80.96,276,90,80,28.75
3264,7/17/2010,16,2,7,2010,1059.9,104,90,84.92,276,90,80,28.775
3264,7/17/2010,17,2,7,2010,1027.9,102,89,87.98,132,80,80,28.75
3264,7/17/2010,18,2,7,2010,931.6,92,80,87.98,132,80,80,28.625
3264,7/17/2010,19,2,7,2010,880.1,86,75,87.98,140,70,80,28.55
3264,7/17/2010,20,2,7,2010,965.3,95,83,87.98,132,80,80,28.55
3264,7/17/2010,21,2,7,2010,988.3,97,84,87.98,132,80,80,28.5
3264,7/17/2010,22,2,7,2010,988.4,98,85,87.08,132,80,80,28.5
3264,7/17/2010,23,2,7,2010,874.4,86,75,84.92,140,70,80,28.45
3264,7/18/2010,0,2,7,2010,468.5,44,38,84.02,141,30,80,28.4
3264,7/18/2010,1,2,7,2010,380.7,32,28,82.04,156,20,80,28.375
3264,7/18/2010,2,2,7,2010,319.5,27,23,80.96,156,20,80,28.275
3264,7/18/2010,3,2,7,2010,324.2,27,23,80.06,156,20,80,28.2
3264,7/18/2010,4,2,7,2010,324.1,26,23,80.06,156,20,80,28.15
3264,7/18/2010,6,2,7,2010,319.5,26,23,78.08,226,20,70,28
3264,7/18/2010,7,2,7,2010,301.5,24,21,77,226,20,70,28
3264,7/18/2010,8,2,7,2010,352.5,29,25,77,226,20,70,28.025
3264,7/18/2010,9,2,7,2010,744.1,69,60,77,59,60,70,28.025
3264,7/18/2010,10,2,7,2010,996.8,97,84,75.92,128,80,70,28
3264,7/18/2010,11,2,7,2010,1056.7,104,90,75.92,183,90,70,28
3264,7/18/2010,12,2,7,2010,1063.2,105,91,75.92,183,90,70,28.15
3264,7/18/2010,13,2,7,2010,1074.2,106,92,78.08,183,90,70,28.375
3264,7/18/2010,14,2,7,2010,1086,107,93,80.96,276,90,80,28.5
3264,7/18/2010,15,2,7,2010,1084.5,106,92,82.04,276,90,80,28.4
3264,7/18/2010,16,2,7,2010,1058.7,104,90,82.04,276,90,80,28.05
3264,7/18/2010,17,2,7,2010,1043.3,102,89,82.04,132,80,80,27.875
3264,7/18/2010,18,2,7,2010,1048.9,103,90,84.02,276,90,80,27.9
3264,7/18/2010,19,2,7,2010,885.1,86,75,84.92,140,70,80,28
3264,7/18/2010,20,2,7,2010,939.7,92,80,84.92,132,80,80,28
3264,7/18/2010,21,2,7,2010,849.9,83,72,78.98,132,70,70,28
3264,7/18/2010,22,2,7,2010,836.2,81,70,82.04,140,70,80,27.975
3264,7/18/2010,23,2,7,2010,787.2,77,67,73.94,59,60,70,27.9
3264,7/19/2010,0,2,7,2010,436.3,41,36,73.04,160,30,70,27.9
3264,7/19/2010,1,2,7,2010,317.1,26,23,73.94,226,20,70,27.8
3264,7/19/2010,2,2,7,2010,304.4,25,22,73.04,226,20,70,27.725
3264,7/19/2010,3,2,7,2010,308.5,25,22,73.04,226,20,70,27.7
3264,7/19/2010,4,2,7,2010,309,25,22,73.04,226,20,70,27.7
3264,7/19/2010,6,2,7,2010,305.1,25,22,73.04,226,20,70,27.5
3264,7/19/2010,7,2,7,2010,306,25,22,73.04,226,20,70,27.45
3264,7/19/2010,8,2,7,2010,399.9,34,30,73.04,160,30,70,27.475
3264,7/19/2010,9,2,7,2010,853.9,82,71,73.04,132,70,70,27.55
3264,7/19/2010,10,2,7,2010,1059.6,104,90,73.04,183,90,70,27.7
3264,7/19/2010,11,2,7,2010,1059.7,105,91,73.04,183,90,70,27.75
3264,7/19/2010,12,2,7,2010,1065.8,105,91,73.94,183,90,70,27.775
3264,7/19/2010,13,2,7,2010,1076.6,105,91,75.92,183,90,70,28.15
3264,7/19/2010,14,2,7,2010,1076.3,105,91,80.06,276,90,80,28.45
3264,7/19/2010,15,2,7,2010,1069.6,105,91,82.04,276,90,80,28.8
3264,7/19/2010,16,2,7,2010,1075.5,105,91,84.02,276,90,80,28.825
3264,7/19/2010,17,2,7,2010,1076,105,91,84.92,276,90,80,28.55
3264,7/19/2010,18,2,7,2010,1053.3,103,90,87.98,276,90,80,28.15
3264,7/19/2010,19,2,7,2010,1054.1,103,90,87.98,276,90,80,27.95
3264,7/19/2010,20,2,7,2010,1052.5,103,90,89.06,276,90,80,27.8
3264,7/19/2010,21,2,7,2010,942.4,93,81,89.96,132,80,80,27.8
3264,7/19/2010,22,2,7,2010,476.7,45,39,89.96,141,30,80,27.875
3264,7/19/2010,23,2,7,2010,333.3,27,23,89.06,156,20,80,27.925
3264,7/20/2010,0,2,7,2010,317.1,25,22,87.08,156,20,80,27.975
3264,7/20/2010,1,2,7,2010,312.2,25,22,84.92,156,20,80,28
3264,7/20/2010,2,2,7,2010,312.7,25,22,82.94,156,20,80,27.9
3264,7/20/2010,3,2,7,2010,314.1,25,22,82.04,156,20,80,27.875
3264,7/20/2010,4,2,7,2010,353.2,29,25,82.04,156,20,80,27.8
3264,7/20/2010,6,2,7,2010,588.5,54,47,78.08,63,40,70,27.7
3264,7/20/2010,7,2,7,2010,906.7,87,76,78.08,132,70,70,27.65
3264,7/20/2010,8,2,7,2010,1081.4,106,92,75.92,183,90,70,27.725
3264,7/20/2010,9,2,7,2010,1083.7,107,93,75.92,183,90,70,27.85
3264,7/20/2010,10,2,7,2010,1087.3,107,93,75.92,183,90,70,28.05
3264,7/20/2010,11,2,7,2010,1085.8,106,92,75.02,183,90,70,28.225
3264,7/20/2010,12,2,7,2010,1084,106,92,75.92,183,90,70,28.425
3264,7/20/2010,13,2,7,2010,1089.7,106,92,80.96,276,90,80,28.6
3264,7/20/2010,14,2,7,2010,1084.5,107,93,86,276,90,80,28.825
3264,7/20/2010,15,2,7,2010,1075.9,106,92,89.06,276,90,80,28.925
3264,7/20/2010,16,2,7,2010,1075.2,106,92,89.96,276,90,80,29
3264,7/20/2010,17,2,7,2010,1077.6,106,92,91.94,101,90,90,28.925
3264,7/20/2010,18,2,7,2010,1080.2,106,92,93.02,101,90,90,28.875
3264,7/20/2010,19,2,7,2010,1079.5,106,92,93.02,101,90,90,28.575
3264,7/20/2010,20,2,7,2010,1076.6,106,92,93.02,101,90,90,28.475
3264,7/20/2010,21,2,7,2010,980.9,97,84,93.92,55,80,90,28.45
3264,7/20/2010,22,2,7,2010,846.7,83,72,93.02,57,70,90,28.475
3264,7/20/2010,23,2,7,2010,505.5,49,43,91.94,6,40,90,28.4
3264,7/21/2010,0,2,7,2010,302.4,25,22,89.06,156,20,80,28.4
3264,7/21/2010,1,2,7,2010,304.4,24,21,87.08,156,20,80,28.325
3264,7/21/2010,2,2,7,2010,299.3,24,21,84.02,156,20,80,28.2
3264,7/21/2010,3,2,7,2010,302.2,24,21,82.94,156,20,80,28.15
3264,7/21/2010,4,2,7,2010,304.9,24,21,80.96,156,20,80,28.075
3264,7/21/2010,6,2,7,2010,448.9,39,34,78.98,160,30,70,27.9
3264,7/21/2010,7,2,7,2010,865.1,83,72,80.06,140,70,80,27.9
3264,7/21/2010,8,2,7,2010,1051.6,104,90,78.08,183,90,70,27.95
3264,7/21/2010,9,2,7,2010,1067.8,106,92,77,183,90,70,28.1
3264,7/21/2010,10,2,7,2010,1070.5,106,92,75.92,183,90,70,28.3
3264,7/21/2010,11,2,7,2010,1071.8,106,92,75.92,183,90,70,28.475
3264,7/21/2010,12,2,7,2010,1070.2,106,92,78.08,183,90,70,28.7
3264,7/21/2010,13,2,7,2010,1069.1,106,92,82.04,276,90,80,28.95
3264,7/21/2010,14,2,7,2010,1071.1,106,92,86,276,90,80,29.125
3264,7/21/2010,15,2,7,2010,1062.7,105,91,89.06,276,90,80,29.2
3264,7/21/2010,16,2,7,2010,1062.7,105,91,91.04,101,90,90,29.3
3264,7/21/2010,17,2,7,2010,1063.5,105,91,91.94,101,90,90,29.425
3264,7/21/2010,18,2,7,2010,1061.4,105,91,95,101,90,90,29.525
3264,7/21/2010,19,2,7,2010,1052.4,104,90,93.02,101,90,90,29.275
3264,7/21/2010,20,2,7,2010,1054.4,104,90,82.04,276,90,80,29.225
3264,7/21/2010,21,2,7,2010,1025.9,101,88,86,132,80,80,29.25
3264,7/21/2010,22,2,7,2010,945,93,81,91.04,55,80,90,29.125
3264,7/21/2010,23,2,7,2010,576.5,58,50,91.04,4,50,90,29
3264,7/22/2010,0,2,7,2010,300.3,24,21,89.06,156,20,80,28.925
3264,7/22/2010,1,2,7,2010,306.7,24,21,87.08,156,20,80,28.8
3264,7/22/2010,2,2,7,2010,304.6,24,21,84.92,156,20,80,28.7
3264,7/22/2010,3,2,7,2010,301.7,24,21,84.02,156,20,80,28.6
3264,7/22/2010,4,2,7,2010,302.1,24,21,82.94,156,20,80,28.575
3264,7/22/2010,6,2,7,2010,438.2,39,34,80.06,141,30,80,28.4
3264,7/22/2010,7,2,7,2010,489,44,38,78.98,160,30,70,28.4
3264,7/22/2010,8,2,7,2010,487.7,44,38,78.08,160,30,70,28.475
3264,7/22/2010,9,2,7,2010,869.5,83,72,77,132,70,70,28.675
3264,7/22/2010,10,2,7,2010,1071,106,92,77,183,90,70,28.85
3264,7/22/2010,11,2,7,2010,1075.8,106,92,78.08,183,90,70,29.075
3264,7/22/2010,12,2,7,2010,1070.2,106,92,80.96,276,90,80,29.45
3264,7/22/2010,13,2,7,2010,1070,106,92,86,276,90,80,29.75
3264,7/22/2010,14,2,7,2010,1070.2,106,92,87.98,276,90,80,29.975
3264,7/22/2010,15,2,7,2010,1069.7,106,92,89.06,276,90,80,30.075
3264,7/22/2010,16,2,7,2010,1077.2,106,92,91.04,101,90,90,30.15
3264,7/22/2010,17,2,7,2010,1078.8,106,92,93.02,101,90,90,29.975
3264,7/22/2010,18,2,7,2010,1085.8,107,93,93.92,101,90,90,29.925
3264,7/22/2010,19,2,7,2010,1076.5,106,92,96.08,101,90,90,29.8
3264,7/22/2010,20,2,7,2010,1075.8,106,92,96.08,101,90,90,29.65
3264,7/22/2010,21,2,7,2010,1038.6,102,89,96.08,55,80,90,29.6
3264,7/22/2010,22,2,7,2010,894.6,88,77,95,57,70,90,29.525
3264,7/22/2010,23,2,7,2010,644.8,64,56,93.92,4,50,90,29.5
3264,7/23/2010,0,2,7,2010,515.7,49,43,91.94,6,40,90,29.375
3264,7/23/2010,1,2,7,2010,304.9,25,22,89.06,156,20,80,29.275
3264,7/23/2010,2,2,7,2010,303.6,25,22,87.08,156,20,80,29.175
3264,7/23/2010,3,2,7,2010,299.8,24,21,86,156,20,80,29.1
3264,7/23/2010,4,2,7,2010,309.1,25,22,84.02,156,20,80,29.025
3264,7/23/2010,6,2,7,2010,393.7,34,30,82.94,141,30,80,28.9
3264,7/23/2010,7,2,7,2010,603.8,55,48,80.96,49,40,80,28.9
3264,7/23/2010,8,2,7,2010,790.4,77,67,80.06,37,60,80,28.975
3264,7/23/2010,9,2,7,2010,1012.4,99,86,80.96,132,80,80,29.175
3264,7/23/2010,10,2,7,2010,1075.9,106,92,78.98,183,90,70,29.375
3264,7/23/2010,11,2,7,2010,1074.6,106,92,78.98,183,90,70,29.525
3264,7/23/2010,12,2,7,2010,1050.2,104,90,82.04,276,90,80,29.75
3264,7/23/2010,13,2,7,2010,1067.9,105,91,87.08,276,90,80,30.2
3264,7/23/2010,14,2,7,2010,1057.8,104,90,89.96,276,90,80,30.525
3264,7/23/2010,15,2,7,2010,1058.3,104,90,91.94,101,90,90,30.325
3264,7/23/2010,16,2,7,2010,1055.3,104,90,95,101,90,90,30.4
3264,7/23/2010,17,2,7,2010,1050.6,103,90,95,101,90,90,30.275
3264,7/23/2010,18,2,7,2010,1048.8,103,90,98.06,101,90,90,30
3264,7/23/2010,19,2,7,2010,1040.3,102,89,96.08,55,80,90,29.925
3264,7/23/2010,20,2,7,2010,1042.4,102,89,100.04,1,80,100,29.625
3264,7/23/2010,21,2,7,2010,1042.2,103,90,98.06,101,90,90,29.525
3264,7/23/2010,22,2,7,2010,894.8,88,77,98.96,57,70,90,29.5
3264,7/23/2010,23,2,7,2010,825.1,80,70,98.06,57,70,90,29.5
3264,7/24/2010,0,2,7,2010,864.9,84,73,96.08,57,70,90,29.5
3264,7/24/2010,1,2,7,2010,859.3,84,73,87.98,140,70,80,29.5
3264,7/24/2010,2,2,7,2010,829.8,81,70,89.06,140,70,80,29.425
3264,7/24/2010,3,2,7,2010,811.7,80,70,86,140,70,80,29.4
3264,7/24/2010,4,2,7,2010,818.1,80,70,84.02,140,70,80,29.325
3264,7/24/2010,6,2,7,2010,901,89,77,82.94,140,70,80,29.2
3264,7/24/2010,7,2,7,2010,1001.4,99,86,82.94,132,80,80,29.2
3264,7/24/2010,8,2,7,2010,1028.2,102,89,80.96,132,80,80,29.25
3264,7/24/2010,9,2,7,2010,1031.4,102,89,80.06,132,80,80,29.4
3264,7/24/2010,10,2,7,2010,1006.8,100,87,80.06,132,80,80,29.625
3264,7/24/2010,11,2,7,2010,810.8,81,70,78.98,132,70,70,29.875
3264,7/24/2010,12,2,7,2010,784,75,65,80.06,37,60,80,30.1
3264,7/24/2010,13,2,7,2010,1008.8,100,87,82.04,132,80,80,30.25
3264,7/24/2010,14,2,7,2010,1056.2,105,91,86,276,90,80,30.35
3264,7/24/2010,15,2,7,2010,1052.2,105,91,87.98,276,90,80,30.4
3264,7/24/2010,16,2,7,2010,1062.8,106,92,91.04,101,90,90,30.275
3264,7/24/2010,17,2,7,2010,1050.4,104,90,93.92,101,90,90,30.2
3264,7/24/2010,18,2,7,2010,1035.3,103,90,96.98,101,90,90,30.125
3264,7/24/2010,19,2,7,2010,1041.3,103,90,95,101,90,90,30
3264,7/24/2010,20,2,7,2010,1040,103,90,96.98,101,90,90,29.9
3264,7/24/2010,21,2,7,2010,1016.3,101,88,98.06,55,80,90,29.925
3264,7/24/2010,22,2,7,2010,927.4,92,80,96.98,55,80,90,30
3264,7/24/2010,23,2,7,2010,818.6,81,70,96.08,57,70,90,29.925
3264,7/25/2010,0,2,7,2010,835.9,82,71,93.92,57,70,90,29.875
3264,7/25/2010,1,2,7,2010,836.5,82,71,91.94,57,70,90,29.8
3264,7/25/2010,2,2,7,2010,858.2,85,74,89.96,140,70,80,29.725
3264,7/25/2010,3,2,7,2010,770.2,77,67,87.98,37,60,80,29.7
3264,7/25/2010,4,2,7,2010,418,39,34,86,141,30,80,29.65
3264,7/25/2010,6,2,7,2010,459.8,41,36,84.02,141,30,80,29.55
3264,7/25/2010,7,2,7,2010,625.3,58,50,82.04,31,50,80,29.525
3264,7/25/2010,8,2,7,2010,848.4,83,72,80.96,140,70,80,29.65
3264,7/25/2010,9,2,7,2010,973.7,96,83,78.98,128,80,70,29.8
3264,7/25/2010,10,2,7,2010,1035.5,102,89,78.08,128,80,70,30.025
3264,7/25/2010,11,2,7,2010,1039.7,103,90,77,183,90,70,30.275
3264,7/25/2010,12,2,7,2010,1039,103,90,80.06,276,90,80,30.5
3264,7/25/2010,13,2,7,2010,1038.4,102,89,82.94,132,80,80,30.7
3264,7/25/2010,14,2,7,2010,1035.5,102,89,87.08,132,80,80,30.9
3264,7/25/2010,15,2,7,2010,1041,102,89,91.04,55,80,90,31
3264,7/25/2010,16,2,7,2010,1035.3,102,89,93.02,55,80,90,30.9
3264,7/25/2010,17,2,7,2010,1027.5,101,88,95,55,80,90,30.725
3264,7/25/2010,18,2,7,2010,1027.8,101,88,96.98,55,80,90,30.6
3264,7/25/2010,19,2,7,2010,1028.1,101,88,98.96,55,80,90,30.5
3264,7/25/2010,20,2,7,2010,1027.4,101,88,98.06,55,80,90,30.45
3264,7/25/2010,21,2,7,2010,956.5,95,83,98.06,55,80,90,30.475
3264,7/25/2010,22,2,7,2010,933.4,91,79,96.98,57,70,90,30.4
3264,7/25/2010,23,2,7,2010,826.3,81,70,96.08,57,70,90,30.375
3264,7/26/2010,0,2,7,2010,847.3,83,72,91.94,57,70,90,30.3
3264,7/26/2010,1,2,7,2010,862.3,85,74,89.06,140,70,80,30.25
3264,7/26/2010,2,2,7,2010,784.6,78,68,87.08,37,60,80,30.2
3264,7/26/2010,3,2,7,2010,596,58,50,82.04,31,50,80,30.125
3264,7/26/2010,4,2,7,2010,469.3,43,37,80.96,141,30,80,30.1
3264,7/26/2010,6,2,7,2010,455.8,41,36,80.96,141,30,80,30
3264,7/26/2010,7,2,7,2010,622.4,57,50,80.96,31,50,80,29.9
3264,7/26/2010,8,2,7,2010,931.7,92,80,80.96,132,80,80,30
3264,7/26/2010,9,2,7,2010,1055.2,104,90,80.06,276,90,80,30.1
3264,7/26/2010,10,2,7,2010,1055.2,104,90,80.06,276,90,80,30.1
3264,7/26/2010,11,2,7,2010,1054.8,104,90,78.98,183,90,70,30.375
3264,7/26/2010,12,2,7,2010,1056.4,104,90,82.04,276,90,80,30.725
3264,7/26/2010,13,2,7,2010,1053.9,104,90,86,276,90,80,30.75
3264,7/26/2010,14,2,7,2010,1053.3,104,90,87.98,276,90,80,30.525
3264,7/26/2010,15,2,7,2010,1050.6,104,90,89.96,276,90,80,30.675
3264,7/26/2010,16,2,7,2010,1055.3,104,90,93.02,101,90,90,30.525
3264,7/26/2010,17,2,7,2010,1046.4,103,90,95,101,90,90,30.375
3264,7/26/2010,18,2,7,2010,986.5,97,84,93.02,55,80,90,29.825
3264,7/26/2010,19,2,7,2010,964.7,95,83,96.98,55,80,90,29.825
3264,7/26/2010,20,2,7,2010,960.1,94,82,96.98,55,80,90,30.2
3264,7/26/2010,21,2,7,2010,997.3,99,86,98.06,55,80,90,30
3264,7/26/2010,22,2,7,2010,1026.6,102,89,78.8,128,80,70,29.9
3264,7/26/2010,23,2,7,2010,948.2,94,82,75.92,128,80,70,29.975
3264,7/27/2010,0,2,7,2010,648.2,65,57,73.94,52,50,70,29.975
3264,7/27/2010,1,2,7,2010,434.2,39,34,75.02,160,30,70,29.95
3264,7/27/2010,2,2,7,2010,444.5,40,35,75.02,160,30,70,29.9
3264,7/27/2010,3,2,7,2010,439.8,40,35,75.02,160,30,70,29.825
3264,7/27/2010,4,2,7,2010,464.6,41,36,75.92,160,30,70,29.8
3264,7/27/2010,6,2,7,2010,785.4,75,65,75.02,59,60,70,29.65
3264,7/27/2010,7,2,7,2010,942.6,93,81,75.92,128,80,70,29.6
3264,7/27/2010,8,2,7,2010,976.3,96,83,75.92,128,80,70,29.7
3264,7/27/2010,9,2,7,2010,1039.5,103,90,75.02,183,90,70,29.7
3264,7/27/2010,10,2,7,2010,1070.2,105,91,75.02,183,90,70,29.875
3264,7/27/2010,11,2,7,2010,1061.8,104,90,75.02,183,90,70,29.9
3264,7/27/2010,12,2,7,2010,1049.9,103,90,75.92,183,90,70,30.1
3264,7/27/2010,13,2,7,2010,1055.1,104,90,78.08,183,90,70,30.375
3264,7/27/2010,14,2,7,2010,1058.8,104,90,80.96,276,90,80,30.35
3264,7/27/2010,15,2,7,2010,1003.4,99,86,84.02,132,80,80,30.4
3264,7/27/2010,16,2,7,2010,1006.2,100,87,87.08,132,80,80,30.1
3264,7/27/2010,17,2,7,2010,1017.9,100,87,87.08,132,80,80,30.325
3264,7/27/2010,18,2,7,2010,1011.1,100,87,89.06,132,80,80,30.45
3264,7/27/2010,19,2,7,2010,1007.6,100,87,89.06,132,80,80,30.325
3264,7/27/2010,20,2,7,2010,1008.1,100,87,77,128,80,70,30.075
3264,7/27/2010,21,2,7,2010,955.6,94,82,75.02,128,80,70,30
3264,7/27/2010,22,2,7,2010,844,82,71,77,132,70,70,29.875
3264,7/27/2010,23,2,7,2010,708.5,69,60,78.98,59,60,70,29.7
3264,7/28/2010,0,2,7,2010,535.8,51,44,78.08,63,40,70,29.575
3264,7/28/2010,1,2,7,2010,402.8,35,30,77,160,30,70,29.4
3264,7/28/2010,2,2,7,2010,298,25,22,75.92,226,20,70,29.3
3264,7/28/2010,3,2,7,2010,294.5,24,21,73.94,226,20,70,29.25
3264,7/28/2010,4,2,7,2010,384.8,34,30,73.4,160,30,70,29.2
3264,7/28/2010,5,2,7,2010,623.4,58,50,73.4,52,50,70,29.1
3264,7/28/2010,6,2,7,2010,813.3,78,68,73.94,59,60,70,29.05
3264,7/28/2010,7,2,7,2010,958.9,94,82,73.04,128,80,70,29.1
3264,7/28/2010,8,2,7,2010,1049.9,104,90,73.04,183,90,70,29.1
3264,7/28/2010,9,2,7,2010,1078.1,106,92,73.04,183,90,70,29.125
3264,7/28/2010,10,2,7,2010,1080.8,106,92,73.04,183,90,70,29.225
3264,7/28/2010,11,2,7,2010,1083.3,106,92,73.04,183,90,70,29.375
3264,7/28/2010,12,2,7,2010,1082.8,106,92,75.02,183,90,70,29.525
3264,7/28/2010,13,2,7,2010,1075.6,106,92,77,183,90,70,29.7
3264,7/28/2010,14,2,7,2010,1074,106,92,80.06,276,90,80,29.825
3264,7/28/2010,15,2,7,2010,1070.5,105,91,82.04,276,90,80,29.625
3264,7/28/2010,16,2,7,2010,1067.3,105,91,84.2,276,90,80,29.775
3264,7/28/2010,17,2,7,2010,1045.3,103,90,84.92,276,90,80,29.675
3264,7/28/2010,18,2,7,2010,1053,103,90,87.08,276,90,80,29.675
3264,7/28/2010,19,2,7,2010,1053.6,103,90,89.96,276,90,80,29.625
3264,7/28/2010,20,2,7,2010,1050.2,103,90,87.98,276,90,80,29.55
3264,7/28/2010,21,2,7,2010,1051.4,103,90,80.06,276,90,80,29.5
3264,7/28/2010,22,2,7,2010,1007.3,99,86,84.92,132,80,80,29.5
3264,7/28/2010,23,2,7,2010,599.6,59,51,84.02,31,50,80,29.425
3264,7/29/2010,0,2,7,2010,390.1,33,29,84.02,156,20,80,29.325
3264,7/29/2010,1,2,7,2010,305.3,25,22,82.04,156,20,80,29.275
3264,7/29/2010,2,2,7,2010,302.1,25,22,82.04,156,20,80,29.2
3264,7/29/2010,3,2,7,2010,304.5,25,22,80.96,156,20,80,29.125
3264,7/29/2010,4,2,7,2010,313.1,26,23,80.06,156,20,80,29
3264,7/29/2010,6,2,7,2010,603.6,55,48,78.08,63,40,70,28.875
3264,7/29/2010,7,2,7,2010,789.4,76,66,78.08,59,60,70,28.8
3264,7/29/2010,8,2,7,2010,923.9,90,78,75.92,132,70,70,28.9
3264,7/29/2010,9,2,7,2010,1023.8,101,88,75.92,128,80,70,28.95
3264,7/29/2010,10,2,7,2010,1073.7,105,91,75.02,183,90,70,29.225
3264,7/29/2010,11,2,7,2010,1070.6,106,92,75.92,183,90,70,29.425
3264,7/29/2010,12,2,7,2010,1074.1,106,92,78.98,183,90,70,29.65
3264,7/29/2010,13,2,7,2010,1073,106,92,80.96,276,90,80,30.05
3264,7/29/2010,14,2,7,2010,1069.6,106,92,84.02,276,90,80,30.375
3264,7/29/2010,15,2,7,2010,1069.7,106,92,87.08,276,90,80,30.425
3264,7/29/2010,16,2,7,2010,1069,106,92,89.06,276,90,80,30.5
3264,7/29/2010,17,2,7,2010,1069.8,105,91,91.04,101,90,90,30.325
3264,7/29/2010,18,2,7,2010,1070,106,92,91.94,101,90,90,30.1
3264,7/29/2010,19,2,7,2010,1070.7,106,92,91.04,101,90,90,29.8
3264,7/29/2010,20,2,7,2010,1071.3,106,92,93.02,101,90,90,29.725
3264,7/29/2010,21,2,7,2010,1070.6,106,92,89.96,276,90,80,29.6
3264,7/29/2010,22,2,7,2010,1071.3,106,92,91.94,101,90,90,29.5
3264,7/29/2010,23,2,7,2010,987.5,97,84,91.94,55,80,90,29.5
3264,7/30/2010,0,2,7,2010,864.5,85,74,89.06,140,70,80,29.5
3264,7/30/2010,1,2,7,2010,836.9,82,71,87.08,140,70,80,29.425
3264,7/30/2010,2,2,7,2010,813.9,80,70,84.92,140,70,80,29.375
3264,7/30/2010,3,2,7,2010,810.3,79,69,84.92,37,60,80,29.275
3264,7/30/2010,4,2,7,2010,817.3,80,70,82.94,140,70,80,29.175
3264,7/30/2010,6,2,7,2010,837.1,83,72,82.94,140,70,80,29
3264,7/30/2010,7,2,7,2010,841.8,83,72,80.96,140,70,80,28.975
3264,7/30/2010,8,2,7,2010,1006.4,99,86,80.96,132,80,80,29
3264,7/30/2010,9,2,7,2010,1062.8,106,92,80.06,276,90,80,29.1
3264,7/30/2010,10,2,7,2010,1061.5,106,92,78.08,183,90,70,29.2
3264,7/30/2010,11,2,7,2010,1060.2,105,91,78.08,183,90,70,29.375
3264,7/30/2010,12,2,7,2010,1058.7,106,92,80.06,276,90,80,29.625
3264,7/30/2010,13,2,7,2010,1060.8,105,91,82.94,276,90,80,29.775
3264,7/30/2010,14,2,7,2010,1060.3,105,91,86,276,90,80,29.975
3264,7/30/2010,15,2,7,2010,1056.1,105,91,87.08,276,90,80,29.825
3264,7/30/2010,16,2,7,2010,1047.4,104,90,89.06,276,90,80,29.625
3264,7/30/2010,17,2,7,2010,1037.8,103,90,89.96,276,90,80,29.6
3264,7/30/2010,18,2,7,2010,1004,100,87,91.94,55,80,90,29.5
3264,7/30/2010,19,2,7,2010,966.7,96,83,89.96,132,80,80,29.55
3264,7/30/2010,20,2,7,2010,982.4,97,84,89.96,132,80,80,29.525
3264,7/30/2010,21,2,7,2010,874.8,87,76,89.96,140,70,80,29.6
3264,7/30/2010,22,2,7,2010,842,84,73,91.04,57,70,90,29.5
3264,7/30/2010,23,2,7,2010,375.5,36,31,89.96,141,30,80,29.575
3264,7/31/2010,0,2,7,2010,296.1,25,22,89.06,156,20,80,29.45
3264,7/31/2010,1,2,7,2010,311.8,26,23,87.08,156,20,80,29.4
3264,7/31/2010,2,2,7,2010,338.1,29,25,84.92,156,20,80,29.375
3264,7/31/2010,3,2,7,2010,340.4,30,26,82.94,156,20,80,29.275
3264,7/31/2010,4,2,7,2010,340.2,30,26,80.96,156,20,80,29.2
3264,7/31/2010,6,2,7,2010,425,37,32,80.06,141,30,80,29.025
3264,7/31/2010,7,2,7,2010,589,55,48,78.98,63,40,70,28.875
3264,7/31/2010,8,2,7,2010,780.1,74,64,78.08,59,60,70,28.9
3264,7/31/2010,9,2,7,2010,839.9,81,70,77,132,70,70,28.875
3264,7/31/2010,10,2,7,2010,939.4,91,79,75.92,132,70,70,28.925
3264,7/31/2010,11,2,7,2010,954.7,92,80,75.02,128,80,70,29.05
3264,7/31/2010,12,2,7,2010,962.9,93,81,71.6,128,80,70,28.9
3264,7/31/2010,13,2,7,2010,964.3,93,81,71.96,128,80,70,29
3264,7/31/2010,14,2,7,2010,866.3,83,72,73.94,132,70,70,29.1
3264,7/31/2010,15,2,7,2010,847.4,80,70,73.04,132,70,70,29.25
3264,7/31/2010,16,2,7,2010,873.1,83,72,73.94,132,70,70,29.3
3264,7/31/2010,17,2,7,2010,834.2,79,69,73.94,59,60,70,29.25
3264,7/31/2010,18,2,7,2010,836.3,80,70,75.02,132,70,70,29.2
3264,7/31/2010,19,2,7,2010,808.7,77,67,75.92,59,60,70,29.2
3264,7/31/2010,20,2,7,2010,404,36,31,75.92,160,30,70,29.075
3264,7/31/2010,21,2,7,2010,318,25,22,75.92,226,20,70,29
3264,7/31/2010,22,2,7,2010,309.8,24,21,77,226,20,70,28.95
3264,7/31/2010,23,2,7,2010,314.4,25,22,77,226,20,70,28.9
3264,8/1/2010,0,2,8,2010,314.1,24,21,77,226,20,70,28.8
3264,8/1/2010,1,2,8,2010,314.3,24,21,75.92,226,20,70,28.725
3264,8/1/2010,2,2,8,2010,317.3,25,22,75.02,226,20,70,28.7
3264,8/1/2010,3,2,8,2010,314.9,24,21,75.92,226,20,70,28.6
3264,8/1/2010,4,2,8,2010,313.1,25,22,75.02,226,20,70,28.575
3264,8/1/2010,6,2,8,2010,310.6,25,22,73.94,226,20,70,28.4
3264,8/1/2010,7,2,8,2010,313.3,24,21,73.04,226,20,70,28.3
3264,8/1/2010,8,2,8,2010,310.8,24,21,71.96,226,20,70,28.275
3264,8/1/2010,9,2,8,2010,310.4,24,21,71.96,226,20,70,28.15
3264,8/1/2010,10,2,8,2010,310.5,25,22,71.96,226,20,70,28.1
3264,8/1/2010,11,2,8,2010,312.1,25,22,71.96,226,20,70,28.1
3264,8/1/2010,12,2,8,2010,403,34,30,71.06,160,30,70,28.025
3264,8/1/2010,13,2,8,2010,431.8,38,33,71.96,160,30,70,28.025
3264,8/1/2010,14,2,8,2010,425.6,37,32,71.96,160,30,70,28.1
3264,8/1/2010,15,2,8,2010,423.3,37,32,73.04,160,30,70,28
3264,8/1/2010,16,2,8,2010,421.3,37,32,73.94,160,30,70,28
3264,8/1/2010,17,2,8,2010,421.2,37,32,75.02,160,30,70,27.9
3264,8/1/2010,19,2,8,2010,386.2,35,30,77,160,30,70,27.9
3264,8/1/2010,20,2,8,2010,383.9,35,30,77,160,30,70,27.8
3264,8/1/2010,21,2,8,2010,383.5,35,30,75.92,160,30,70,27.725
3264,8/1/2010,22,2,8,2010,379.6,34,30,75.02,160,30,70,27.625
3264,8/1/2010,23,2,8,2010,379,34,30,73.94,160,30,70,27.6
3264,8/2/2010,0,2,8,2010,377.5,34,30,73.94,160,30,70,27.5
3264,8/2/2010,1,2,8,2010,377.6,34,30,73.04,160,30,70,27.425
3264,8/2/2010,2,2,8,2010,377.8,35,30,73.04,160,30,70,27.35
3264,8/2/2010,3,2,8,2010,378,35,30,73.04,160,30,70,27.3
3264,8/2/2010,4,2,8,2010,376,35,30,71.96,160,30,70,27.225
3264,8/2/2010,6,2,8,2010,371.7,35,30,71.96,160,30,70,27.1
3264,8/2/2010,7,2,8,2010,375.7,35,30,71.96,160,30,70,27.1
3264,8/2/2010,8,2,8,2010,376.4,34,30,71.06,160,30,70,27.025
3264,8/2/2010,9,2,8,2010,373.5,35,30,69.98,55,30,60,27.025
3264,8/2/2010,10,2,8,2010,375.8,34,30,69.98,55,30,60,27.1
3264,8/2/2010,11,2,8,2010,377.6,35,30,69.98,55,30,60,27.15
3264,8/2/2010,12,2,8,2010,373.1,35,30,71.06,160,30,70,27.275
3264,8/2/2010,13,2,8,2010,385.1,34,30,71.96,160,30,70,27.3
3264,8/2/2010,14,2,8,2010,389.8,34,30,73.04,160,30,70,27.375
3264,8/2/2010,15,2,8,2010,393.7,34,30,73.94,160,30,70,27.3
3264,8/2/2010,16,2,8,2010,395.7,34,30,73.94,160,30,70,27.35
3264,8/2/2010,17,2,8,2010,395.9,34,30,75.92,160,30,70,27.35
3264,8/2/2010,18,2,8,2010,392.8,35,30,80.06,141,30,80,27.225
3264,8/2/2010,19,2,8,2010,394.5,35,30,80.96,141,30,80,27.15
3264,8/2/2010,20,2,8,2010,397.7,35,30,82.04,141,30,80,27.1
3264,8/2/2010,21,2,8,2010,394.2,35,30,82.04,141,30,80,27.1
3264,8/2/2010,22,2,8,2010,391.2,34,30,82.04,141,30,80,27.1
3264,8/2/2010,23,2,8,2010,393.9,35,30,80.96,141,30,80,27
3264,8/3/2010,0,2,8,2010,393.9,35,30,80.06,141,30,80,26.975
3264,8/3/2010,1,2,8,2010,392.1,35,30,78.98,160,30,70,26.9
3264,8/3/2010,2,2,8,2010,389.7,35,30,78.08,160,30,70,26.9
3264,8/3/2010,3,2,8,2010,391.6,35,30,78.08,160,30,70,26.825
3264,8/3/2010,4,2,8,2010,386.8,34,30,78.08,160,30,70,26.8
3264,8/3/2010,6,2,8,2010,493.5,45,39,75.92,160,30,70,26.7
3264,8/3/2010,7,2,8,2010,633.2,57,50,75.92,52,50,70,26.7
3264,8/3/2010,8,2,8,2010,699.6,67,58,75.92,52,50,70,26.7
3264,8/3/2010,9,2,8,2010,806,77,67,75.02,59,60,70,26.725
3264,8/3/2010,10,2,8,2010,722,71,62,75.02,59,60,70,26.9
3264,8/3/2010,11,2,8,2010,724.6,69,60,75.02,59,60,70,27.075
3264,8/3/2010,12,2,8,2010,851.7,81,70,75.92,132,70,70,27.525
3264,8/3/2010,13,2,8,2010,1005.7,98,85,77,128,80,70,27.45
3264,8/3/2010,14,2,8,2010,1028.5,101,88,80.6,132,80,80,27.25
3264,8/3/2010,15,2,8,2010,1028.1,101,88,80.96,132,80,80,27.25
3264,8/3/2010,16,2,8,2010,1024.1,101,88,84.02,132,80,80,27
3264,8/3/2010,17,2,8,2010,1022.8,101,88,84.92,132,80,80,27.1
3264,8/3/2010,18,2,8,2010,862.5,86,75,86,140,70,80,27.05
3264,8/3/2010,19,2,8,2010,670,63,55,87.98,31,50,80,27
3264,8/3/2010,20,2,8,2010,762.7,75,65,89.96,37,60,80,27.025
3264,8/3/2010,21,2,8,2010,772.8,75,65,84.92,37,60,80,27.1
3264,8/3/2010,22,2,8,2010,733.4,71,62,87.98,37,60,80,27.2
3264,8/3/2010,23,2,8,2010,488.2,46,40,87.98,49,40,80,27.2
3264,8/4/2010,0,2,8,2010,384.5,34,30,87.08,141,30,80,27.3
3264,8/4/2010,1,2,8,2010,389.9,34,30,84.92,141,30,80,27.25
3264,8/4/2010,2,2,8,2010,387,34,30,84.02,141,30,80,27.3
3264,8/4/2010,3,2,8,2010,388.9,35,30,82.04,141,30,80,27.25
3264,8/4/2010,4,2,8,2010,417.8,37,32,80.06,141,30,80,27.2
3264,8/4/2010,6,2,8,2010,663.7,62,54,78.98,52,50,70,27.2
3264,8/4/2010,7,2,8,2010,666.5,63,55,78.08,52,50,70,27.2
3264,8/4/2010,8,2,8,2010,704.2,67,58,77,52,50,70,27.275
3264,8/4/2010,9,2,8,2010,795.6,77,67,77,59,60,70,27.45
3264,8/4/2010,10,2,8,2010,810.9,79,69,77,59,60,70,27.675
3264,8/4/2010,11,2,8,2010,836.6,81,70,77,132,70,70,27.85
3264,8/4/2010,12,2,8,2010,888,86,75,78.08,132,70,70,27.975
3264,8/4/2010,13,2,8,2010,892.8,88,77,80.6,140,70,80,28.1
3264,8/4/2010,14,2,8,2010,893.3,87,76,82.94,140,70,80,28.225
3264,8/4/2010,15,2,8,2010,892,87,76,86,140,70,80,28.425
3264,8/4/2010,16,2,8,2010,893.8,87,76,87.98,140,70,80,28.4
3264,8/4/2010,17,2,8,2010,892.7,87,76,89.96,140,70,80,28.075
3264,8/4/2010,18,2,8,2010,892.7,87,76,91.04,57,70,90,28
3264,8/4/2010,19,2,8,2010,892.3,88,77,91.94,57,70,90,28.025
3264,8/4/2010,20,2,8,2010,893,87,76,93.92,57,70,90,28.15
3264,8/4/2010,21,2,8,2010,891.2,87,76,91.94,57,70,90,28.275
3264,8/4/2010,22,2,8,2010,870.5,85,74,91.94,57,70,90,28.275
3264,8/4/2010,23,2,8,2010,421,40,35,93.02,6,30,90,28.325
3264,8/5/2010,0,2,8,2010,395.4,35,30,89.96,141,30,80,28.375
3264,8/5/2010,1,2,8,2010,398.2,35,30,87.98,141,30,80,28.3
3264,8/5/2010,2,2,8,2010,397.8,35,30,86,141,30,80,28.225
3264,8/5/2010,3,2,8,2010,399,35,30,84.92,141,30,80,28.2
3264,8/5/2010,4,2,8,2010,397.8,35,30,84.02,141,30,80,28.2
3264,8/5/2010,6,2,8,2010,628.6,59,51,82.04,31,50,80,28
3264,8/5/2010,7,2,8,2010,764.5,73,63,80.96,37,60,80,28
3264,8/5/2010,8,2,8,2010,837.6,81,70,80.06,140,70,80,28.025
3264,8/5/2010,9,2,8,2010,906,88,77,78.98,132,70,70,28.2
3264,8/5/2010,10,2,8,2010,914.4,90,78,78.08,132,70,70,28.425
3264,8/5/2010,11,2,8,2010,913.7,89,77,77,132,70,70,28.675
3264,8/5/2010,12,2,8,2010,908.4,89,77,78.98,132,70,70,28.875
3264,8/5/2010,13,2,8,2010,913.3,89,77,80.96,140,70,80,29
3264,8/5/2010,14,2,8,2010,909.5,90,78,84.92,140,70,80,28.95
3264,8/5/2010,15,2,8,2010,916.8,90,78,87.08,140,70,80,28.625
3264,8/5/2010,16,2,8,2010,904.4,88,77,89.96,140,70,80,28.45
3264,8/5/2010,17,2,8,2010,896.6,88,77,91.94,57,70,90,28.525
3264,8/5/2010,18,2,8,2010,898.1,88,77,91.94,57,70,90,28.7
3264,8/5/2010,19,2,8,2010,900.9,88,77,91.94,57,70,90,28.8
3264,8/5/2010,20,2,8,2010,898.1,88,77,93.02,57,70,90,28.65
3264,8/5/2010,21,2,8,2010,661.2,64,56,89.6,31,50,80,28.5
3264,8/5/2010,22,2,8,2010,635.8,60,52,89.06,31,50,80,28.525
3264,8/5/2010,23,2,8,2010,467.3,45,39,87.98,141,30,80,28.5
3264,8/6/2010,0,2,8,2010,393.1,35,30,87.98,141,30,80,28.6
3264,8/6/2010,1,2,8,2010,394.8,35,30,84.92,141,30,80,28.6
3264,8/6/2010,2,2,8,2010,398.3,35,30,80.96,141,30,80,28.575
3264,8/6/2010,3,2,8,2010,397.5,35,30,77,160,30,70,28.5
3264,8/6/2010,4,2,8,2010,398.6,35,30,75.92,160,30,70,28.4
3264,8/6/2010,6,2,8,2010,742.6,70,61,73.94,59,60,70,28.3
3264,8/6/2010,7,2,8,2010,899.6,88,77,73.94,132,70,70,28.3
3264,8/6/2010,8,2,8,2010,907.2,89,77,73.04,132,70,70,28.325
3264,8/6/2010,9,2,8,2010,933.5,92,80,73.04,128,80,70,28.55
3264,8/6/2010,10,2,8,2010,956.9,94,82,73.04,128,80,70,28.7
3264,8/6/2010,11,2,8,2010,959.4,94,82,71.96,128,80,70,28.9
3264,8/6/2010,12,2,8,2010,961.4,94,82,73.04,128,80,70,29.175
3264,8/6/2010,13,2,8,2010,945.8,93,81,75.92,128,80,70,29.3
3264,8/6/2010,14,2,8,2010,957.6,94,82,78.98,128,80,70,29.225
3264,8/6/2010,15,2,8,2010,963.1,94,82,80.96,132,80,80,28.775
3264,8/6/2010,16,2,8,2010,958.6,94,82,84.92,132,80,80,28.625
3264,8/6/2010,17,2,8,2010,956.9,94,82,87.08,132,80,80,28.825
3264,8/6/2010,18,2,8,2010,748.6,74,64,91.04,9,60,90,28.825
3264,8/6/2010,19,2,8,2010,365.6,34,30,89.06,141,30,80,28.55
3264,8/6/2010,20,2,8,2010,309.8,26,23,75.92,226,20,70,28.5
3264,8/6/2010,21,2,8,2010,303.4,26,23,75.02,226,20,70,28.5
3264,8/6/2010,22,2,8,2010,310.3,26,23,77,226,20,70,28.5
3264,8/6/2010,23,2,8,2010,310.7,26,23,77,226,20,70,28.5
3264,8/7/2010,0,2,8,2010,321.8,27,23,77,226,20,70,28.425
3264,8/7/2010,1,2,8,2010,332,29,25,75.92,226,20,70,28.4
3264,8/7/2010,2,2,8,2010,335.3,28,24,75.02,226,20,70,28.3
3264,8/7/2010,3,2,8,2010,311.1,26,23,75.92,226,20,70,28.275
3264,8/7/2010,4,2,8,2010,312.1,26,23,75.02,226,20,70,28.2
3264,8/7/2010,6,2,8,2010,318.9,27,23,73.94,226,20,70,28.175
3264,8/7/2010,7,2,8,2010,335.4,29,25,73.04,226,20,70,28.125
3264,8/7/2010,8,2,8,2010,472.5,43,37,71.96,160,30,70,28.125
3264,8/7/2010,9,2,8,2010,821.6,79,69,73.04,59,60,70,28.2
3264,8/7/2010,10,2,8,2010,952.7,94,82,71.96,128,80,70,28.275
3264,8/7/2010,11,2,8,2010,946.3,94,82,73.04,128,80,70,28.525
3264,8/7/2010,12,2,8,2010,952.7,95,83,71.6,128,80,70,28.75
3264,8/7/2010,13,2,8,2010,955.3,95,83,75.02,128,80,70,28.8
3264,8/7/2010,14,2,8,2010,955,95,83,78.08,128,80,70,28.925
3264,8/7/2010,15,2,8,2010,954.7,95,83,80.96,132,80,80,29
3264,8/7/2010,16,2,8,2010,955,95,83,84.02,132,80,80,28.7
3264,8/7/2010,17,2,8,2010,953.6,94,82,84.92,132,80,80,28.675
3264,8/7/2010,18,2,8,2010,956.8,94,82,87.08,132,80,80,28.525
3264,8/7/2010,19,2,8,2010,955.9,95,83,87.08,132,80,80,28.5
3264,8/7/2010,20,2,8,2010,960.6,95,83,87.98,132,80,80,28.5
3264,8/7/2010,21,2,8,2010,908.2,90,78,87.98,140,70,80,28.425
3264,8/7/2010,22,2,8,2010,773.7,76,66,87.98,37,60,80,28.45
3264,8/7/2010,23,2,8,2010,725.8,70,61,86,37,60,80,28.4
3264,8/8/2010,0,2,8,2010,724.7,70,61,86,37,60,80,28.4
3264,8/8/2010,1,2,8,2010,372.4,35,30,84.02,141,30,80,28.4
3264,8/8/2010,2,2,8,2010,308.2,26,23,82.94,156,20,80,28.3
3264,8/8/2010,3,2,8,2010,289.8,24,21,82.04,156,20,80,28.225
3264,8/8/2010,4,2,8,2010,290.6,23,20,80.06,156,20,80,28.2
3264,8/8/2010,6,2,8,2010,312.9,26,23,77,226,20,70,28
3264,8/8/2010,7,2,8,2010,501.5,46,40,75.92,63,40,70,28
3264,8/8/2010,8,2,8,2010,643.7,61,53,75.02,52,50,70,28
3264,8/8/2010,9,2,8,2010,650.2,62,54,75.02,52,50,70,28.125
3264,8/8/2010,10,2,8,2010,848.2,82,71,73.04,132,70,70,28.3
3264,8/8/2010,11,2,8,2010,935.9,92,80,73.04,128,80,70,28.525
3264,8/8/2010,12,2,8,2010,926.3,92,80,75.02,128,80,70,28.7
3264,8/8/2010,13,2,8,2010,841,83,72,78.08,132,70,70,28.75
3264,8/8/2010,14,2,8,2010,937.9,92,80,80.96,132,80,80,28.65
3264,8/8/2010,15,2,8,2010,945.7,93,81,82.94,132,80,80,28.675
3264,8/8/2010,16,2,8,2010,944.7,93,81,84.92,132,80,80,28.5
3264,8/8/2010,17,2,8,2010,946.4,93,81,86,132,80,80,28.25
3264,8/8/2010,18,2,8,2010,946.3,93,81,87.08,132,80,80,28.2
3264,8/8/2010,19,2,8,2010,943.3,93,81,87.98,132,80,80,28.25
3264,8/8/2010,20,2,8,2010,940.6,93,81,89.96,132,80,80,28.325
3264,8/8/2010,21,2,8,2010,944.7,93,81,89.06,132,80,80,28.375
3264,8/8/2010,22,2,8,2010,942.3,93,81,89.06,132,80,80,28.3
3264,8/8/2010,23,2,8,2010,694.1,67,58,87.98,31,50,80,28.325
3264,8/9/2010,0,2,8,2010,440.7,41,36,87.08,141,30,80,28.3
3264,8/9/2010,1,2,8,2010,425.7,37,32,84.02,141,30,80,28.275
3264,8/9/2010,2,2,8,2010,445,40,35,82.94,141,30,80,28.2
3264,8/9/2010,3,2,8,2010,446.8,40,35,82.94,141,30,80,28.15
3264,8/9/2010,4,2,8,2010,445.2,40,35,82.04,141,30,80,28.1
3264,8/9/2010,6,2,8,2010,544.8,51,44,78.98,63,40,70,28
3264,8/9/2010,7,2,8,2010,846.8,83,72,80.06,140,70,80,28
3264,8/9/2010,8,2,8,2010,946.9,93,81,78.98,128,80,70,28.05
3264,8/9/2010,9,2,8,2010,939.6,93,81,77,128,80,70,28.25
3264,8/9/2010,10,2,8,2010,943,93,81,75.92,128,80,70,28.425
3264,8/9/2010,11,2,8,2010,949.3,94,82,73.94,128,80,70,28.625
3264,8/9/2010,12,2,8,2010,946,93,81,75.92,128,80,70,28.825
3264,8/9/2010,13,2,8,2010,949.6,94,82,80.96,132,80,80,28.75
3264,8/9/2010,14,2,8,2010,938.7,93,81,84.02,132,80,80,28.95
3264,8/9/2010,15,2,8,2010,917,90,78,86,140,70,80,28.875
3264,8/9/2010,16,2,8,2010,912.7,89,77,87.98,140,70,80,28.7
3264,8/9/2010,17,2,8,2010,911.4,89,77,89.06,140,70,80,28.525
3264,8/9/2010,18,2,8,2010,907.6,89,77,89.96,140,70,80,28.45
3264,8/9/2010,19,2,8,2010,911,90,78,91.04,57,70,90,28.4
3264,8/9/2010,20,2,8,2010,899.3,89,77,91.04,57,70,90,28.475
3264,8/9/2010,21,2,8,2010,759.9,75,65,93.02,9,60,90,28.525
3264,8/9/2010,22,2,8,2010,697.1,67,58,91.94,4,50,90,28.525
3264,8/9/2010,23,2,8,2010,554.8,54,47,89.96,49,40,80,28.6
3264,8/10/2010,0,2,8,2010,449.4,41,36,87.08,141,30,80,28.5
3264,8/10/2010,1,2,8,2010,447.8,41,36,84.92,141,30,80,28.5
3264,8/10/2010,2,2,8,2010,432.2,40,35,82.94,141,30,80,28.45
3264,8/10/2010,3,2,8,2010,435.1,41,36,82.94,141,30,80,28.4
3264,8/10/2010,4,2,8,2010,432,41,36,82.04,141,30,80,28.325
3264,8/10/2010,6,2,8,2010,433.3,41,36,80.06,141,30,80,28.225
3264,8/10/2010,7,2,8,2010,434.8,41,36,78.98,160,30,70,28.225
3264,8/10/2010,8,2,8,2010,421.1,42,37,78.98,160,30,70,28.325
3264,8/10/2010,9,2,8,2010,700.5,66,57,78.08,52,50,70,28.475
3264,8/10/2010,10,2,8,2010,880.5,86,75,77,132,70,70,28.7
3264,8/10/2010,11,2,8,2010,908.6,88,77,75.92,132,70,70,28.925
3264,8/10/2010,12,2,8,2010,900.5,88,77,77,132,70,70,29.175
3264,8/10/2010,13,2,8,2010,902.5,88,77,80.06,140,70,80,29.2
3264,8/10/2010,14,2,8,2010,904.6,88,77,82.94,140,70,80,29.025
3264,8/10/2010,15,2,8,2010,903.5,88,77,86,140,70,80,29.2
3264,8/10/2010,16,2,8,2010,904.4,88,77,87.98,140,70,80,28.975
3264,8/10/2010,17,2,8,2010,907.1,88,77,91.04,57,70,90,28.675
3264,8/10/2010,18,2,8,2010,911.1,88,77,93.02,57,70,90,28.475
3264,8/10/2010,19,2,8,2010,906.4,88,77,93.02,57,70,90,28.475
3264,8/10/2010,20,2,8,2010,910.4,88,77,93.02,57,70,90,28.65
3264,8/10/2010,21,2,8,2010,813.1,79,69,91.94,9,60,90,28.65
3264,8/10/2010,22,2,8,2010,543.5,51,44,80.06,49,40,80,28.7
3264,8/10/2010,23,2,8,2010,495.7,45,39,80.96,141,30,80,28.7
3264,8/11/2010,0,2,8,2010,457.7,41,36,82.04,141,30,80,28.7
3264,8/11/2010,1,2,8,2010,447.3,40,35,82.94,141,30,80,28.7
3264,8/11/2010,2,2,8,2010,445.7,40,35,80.96,141,30,80,28.7
3264,8/11/2010,3,2,8,2010,443.4,40,35,80.96,141,30,80,28.675
3264,8/11/2010,4,2,8,2010,454.5,40,35,80.06,141,30,80,28.6
3264,8/11/2010,6,2,8,2010,704.2,68,59,78.98,52,50,70,28.55
3264,8/11/2010,7,2,8,2010,761.7,74,64,78.08,59,60,70,28.5
3264,8/11/2010,8,2,8,2010,860.5,84,73,78.08,132,70,70,28.6
3264,8/11/2010,9,2,8,2010,899.6,89,77,77,132,70,70,28.675
3264,8/11/2010,10,2,8,2010,896.7,88,77,75.92,132,70,70,28.9
3264,8/11/2010,11,2,8,2010,896.7,89,77,75.92,132,70,70,29.15
3264,8/11/2010,12,2,8,2010,894.6,88,77,75.92,132,70,70,29.475
3264,8/11/2010,13,2,8,2010,894,88,77,78.98,132,70,70,29.6
3264,8/11/2010,14,2,8,2010,895.9,89,77,82.04,140,70,80,29.65
3264,8/11/2010,15,2,8,2010,892.8,88,77,84.92,140,70,80,29.65
3264,8/11/2010,16,2,8,2010,900.1,88,77,87.08,140,70,80,29.6
3264,8/11/2010,17,2,8,2010,902,88,77,89.96,140,70,80,29.375
3264,8/11/2010,18,2,8,2010,899.9,89,77,91.94,57,70,90,29.175
3264,8/11/2010,19,2,8,2010,884.9,87,76,93.02,57,70,90,29.025
3264,8/11/2010,20,2,8,2010,886.4,87,76,93.02,57,70,90,29
3264,8/11/2010,21,2,8,2010,881.9,87,76,93.92,57,70,90,29
3264,8/11/2010,22,2,8,2010,885,87,76,91.04,57,70,90,29
3264,8/11/2010,23,2,8,2010,871.3,86,75,91.04,57,70,90,28.975
3264,8/12/2010,0,2,8,2010,862.4,85,74,89.06,140,70,80,28.9
3264,8/12/2010,1,2,8,2010,860.4,84,73,87.08,140,70,80,28.9
3264,8/12/2010,2,2,8,2010,859.6,84,73,86,140,70,80,28.9
3264,8/12/2010,3,2,8,2010,859.6,85,74,84.02,140,70,80,28.85
3264,8/12/2010,4,2,8,2010,861,85,74,82.04,140,70,80,28.8
3264,8/12/2010,6,2,8,2010,879.6,87,76,78.98,132,70,70,28.775
3264,8/12/2010,7,2,8,2010,871.9,86,75,80.06,140,70,80,28.725
3264,8/12/2010,8,2,8,2010,876.2,87,76,78.98,132,70,70,28.8
3264,8/12/2010,9,2,8,2010,908.2,90,78,78.98,132,70,70,28.875
3264,8/12/2010,10,2,8,2010,911.4,90,78,78.98,132,70,70,29.075
3264,8/12/2010,11,2,8,2010,895.6,89,77,77,132,70,70,29.375
3264,8/12/2010,12,2,8,2010,882.5,87,76,78.08,132,70,70,29.6
3264,8/12/2010,13,2,8,2010,904.7,89,77,80.96,140,70,80,29.575
3264,8/12/2010,14,2,8,2010,925.6,92,80,84.02,132,80,80,29.875
3264,8/12/2010,15,2,8,2010,967.1,95,83,86,132,80,80,29.775
3264,8/12/2010,16,2,8,2010,975,96,83,89.06,132,80,80,29.475
3264,8/12/2010,17,2,8,2010,966.9,96,83,91.04,55,80,90,29.475
3264,8/12/2010,18,2,8,2010,964.7,95,83,93.02,55,80,90,29.575
3264,8/12/2010,19,2,8,2010,963.9,95,83,93.92,55,80,90,29.4
3264,8/12/2010,20,2,8,2010,962.5,95,83,84.02,132,80,80,29.225
3264,8/12/2010,21,2,8,2010,964.9,95,83,82.04,132,80,80,29.2
3264,8/12/2010,22,2,8,2010,948.2,94,82,82.94,132,80,80,29.175
3264,8/12/2010,23,2,8,2010,925,91,79,82.94,140,70,80,29.1
3264,8/13/2010,0,2,8,2010,769.2,76,66,82.04,37,60,80,28.975
3264,8/13/2010,1,2,8,2010,478.6,46,40,80.06,49,40,80,28.9
3264,8/13/2010,2,2,8,2010,306.7,25,22,78.98,226,20,70,28.8
3264,8/13/2010,3,2,8,2010,297.1,25,22,78.98,226,20,70,28.7
3264,8/13/2010,4,2,8,2010,301.9,25,22,77,226,20,70,28.625
3264,8/13/2010,6,2,8,2010,615,58,50,78.08,52,50,70,28.5
3264,8/13/2010,7,2,8,2010,819.4,79,69,77,59,60,70,28.5
3264,8/13/2010,8,2,8,2010,850.9,83,72,75.92,132,70,70,28.65
3264,8/13/2010,9,2,8,2010,677.7,74,64,77,59,60,70,28.8
3264,8/13/2010,10,2,8,2010,624,59,51,77,52,50,70,29.025
3264,8/13/2010,11,2,8,2010,625.8,59,51,75.92,52,50,70,29.225
3264,8/13/2010,12,2,8,2010,624,59,51,78.08,52,50,70,29.5
3264,8/13/2010,13,2,8,2010,744.7,74,64,82.94,37,60,80,29.75
3264,8/13/2010,14,2,8,2010,934.1,91,79,87.08,140,70,80,29.8
3264,8/13/2010,15,2,8,2010,929,90,78,89.06,140,70,80,29.575
3264,8/13/2010,16,2,8,2010,929,90,78,91.04,57,70,90,29.275
3264,8/13/2010,17,2,8,2010,928.9,90,78,91.94,57,70,90,29.425
3264,8/13/2010,18,2,8,2010,919.3,90,78,93.02,57,70,90,29.35
3264,8/13/2010,19,2,8,2010,924.3,90,78,93.92,57,70,90,28.95
3264,8/13/2010,20,2,8,2010,926.1,90,78,96.08,57,70,90,28.725
3264,8/13/2010,21,2,8,2010,917.3,89,77,95,57,70,90,28.825
3264,8/13/2010,22,2,8,2010,921.1,89,77,95,57,70,90,28.925
3264,8/13/2010,23,2,8,2010,895.5,87,76,89.96,140,70,80,28.875
3264,8/14/2010,0,2,8,2010,808.6,78,68,87.08,37,60,80,28.825
3264,8/14/2010,1,2,8,2010,716.3,68,59,84.92,31,50,80,28.875
3264,8/14/2010,2,2,8,2010,787.1,76,66,82.94,37,60,80,28.8
3264,8/14/2010,3,2,8,2010,634.6,60,52,78.08,52,50,70,28.775
3264,8/14/2010,4,2,8,2010,515.7,49,43,73.4,63,40,70,28.7
3264,8/14/2010,6,2,8,2010,716,68,59,73.94,52,50,70,28.7
3264,8/14/2010,7,2,8,2010,845.9,82,71,73.94,132,70,70,28.7
3264,8/14/2010,8,2,8,2010,909.7,89,77,75.02,132,70,70,28.7
3264,8/14/2010,9,2,8,2010,909.7,89,77,75.02,132,70,70,28.7
3264,8/14/2010,10,2,8,2010,913.1,90,78,73.94,132,70,70,28.7
3264,8/14/2010,11,2,8,2010,915.5,89,77,75.2,132,70,70,28.8
3264,8/14/2010,12,2,8,2010,912.7,89,77,75.02,132,70,70,28.85
3264,8/14/2010,13,2,8,2010,913.7,89,77,75.92,132,70,70,29.025
3264,8/14/2010,14,2,8,2010,920.9,90,78,78.08,132,70,70,29.05
3264,8/14/2010,15,2,8,2010,917.7,90,78,78.98,132,70,70,28.725
3264,8/14/2010,16,2,8,2010,915.7,90,78,80.96,140,70,80,28.65
3264,8/14/2010,17,2,8,2010,918.7,89,77,82.94,140,70,80,28.75
3264,8/14/2010,18,2,8,2010,914.1,90,78,84.02,140,70,80,28.7333333333333
3264,8/14/2010,19,2,8,2010,916.9,90,78,87.08,140,70,80,28.875
3264,8/14/2010,20,2,8,2010,883.7,87,76,86,140,70,80,28.9
3264,8/14/2010,21,2,8,2010,869.5,85,74,87.98,140,70,80,28.9
3264,8/14/2010,22,2,8,2010,857.3,84,73,75.02,132,70,70,28.75
3264,8/14/2010,23,2,8,2010,578,56,49,75.2,63,40,70,28.575
3264,8/15/2010,0,2,8,2010,441.5,39,34,75.92,160,30,70,28.5
3264,8/15/2010,1,2,8,2010,394.2,33,29,75.02,226,20,70,28.35
3264,8/15/2010,2,2,8,2010,332.7,29,25,75.02,226,20,70,28.2
3264,8/15/2010,3,2,8,2010,327.3,26,23,75.02,226,20,70,27.975
3264,8/15/2010,4,2,8,2010,293.9,24,21,73.94,226,20,70,27.775
3264,8/15/2010,7,2,8,2010,484.5,45,39,73.94,160,30,70,27.7
3264,8/15/2010,8,2,8,2010,662.5,63,55,73.94,52,50,70,27.7
3264,8/15/2010,9,2,8,2010,765.5,73,63,73.94,59,60,70,27.575
3264,8/15/2010,10,2,8,2010,862.8,84,73,75.02,132,70,70,27.5
3264,8/15/2010,11,2,8,2010,893.5,88,77,75.02,132,70,70,27.475
3264,8/15/2010,12,2,8,2010,893.3,88,77,75.02,132,70,70,27.55
3264,8/15/2010,13,2,8,2010,894.9,88,77,75.92,132,70,70,27.725
3264,8/15/2010,14,2,8,2010,898.8,88,77,77,132,70,70,27.925
3264,8/15/2010,15,2,8,2010,873.6,86,75,78.98,132,70,70,28.075
3264,8/15/2010,16,2,8,2010,876.7,86,75,82.94,140,70,80,28.15
3264,8/15/2010,17,2,8,2010,893.4,87,76,82.04,140,70,80,28.1
3264,8/15/2010,18,2,8,2010,894.5,88,77,86,140,70,80,28.025
3264,8/15/2010,19,2,8,2010,895.1,88,77,87.98,140,70,80,27.975
3264,8/15/2010,20,2,8,2010,891.8,88,77,87.08,140,70,80,27.9
3264,8/15/2010,21,2,8,2010,890.5,87,76,87.98,140,70,80,27.8
3264,8/15/2010,22,2,8,2010,892.4,87,76,87.08,140,70,80,27.7
3264,8/15/2010,23,2,8,2010,812.2,80,70,84.02,140,70,80,27.625
3264,8/16/2010,0,2,8,2010,638.7,61,53,80.96,31,50,80,27.525
3264,8/16/2010,1,2,8,2010,523.9,50,43,78.98,63,40,70,27.45
3264,8/16/2010,2,2,8,2010,352.5,30,26,78.08,226,20,70,27.35
3264,8/16/2010,3,2,8,2010,316.6,26,23,78.08,226,20,70,27.25
3264,8/16/2010,4,2,8,2010,372.3,33,29,77,226,20,70,27.15
3264,8/16/2010,6,2,8,2010,829.8,81,70,77,132,70,70,26.95
3264,8/16/2010,7,2,8,2010,880,87,76,75.92,132,70,70,26.85
3264,8/16/2010,8,2,8,2010,877.5,86,75,75.92,132,70,70,26.8
3264,8/16/2010,9,2,8,2010,878.8,86,75,75.92,132,70,70,26.8
3264,8/16/2010,10,2,8,2010,879,88,77,75.02,132,70,70,26.8
3264,8/16/2010,11,2,8,2010,891.3,88,77,75.02,132,70,70,26.9
3264,8/16/2010,12,2,8,2010,888.9,88,77,75.92,132,70,70,27
3264,8/16/2010,13,2,8,2010,890.8,88,77,77,132,70,70,27.125
3264,8/16/2010,14,2,8,2010,890.4,88,77,78.08,132,70,70,27.3
3264,8/16/2010,15,2,8,2010,889.5,88,77,80.06,140,70,80,27.425
3264,8/16/2010,16,2,8,2010,873.8,87,76,82.94,140,70,80,27.4
3264,8/16/2010,17,2,8,2010,921.6,89,77,82.94,140,70,80,27.225
3264,8/16/2010,18,2,8,2010,913.3,88,77,82.4,140,70,80,27.35
3264,8/16/2010,19,2,8,2010,922.6,89,77,86,140,70,80,27.45
3264,8/16/2010,20,2,8,2010,941.9,92,80,86,132,80,80,27.5
3264,8/16/2010,21,2,8,2010,824.7,80,70,86,140,70,80,27.475
3264,8/16/2010,22,2,8,2010,831.2,80,70,84.92,140,70,80,27.4
3264,8/16/2010,23,2,8,2010,515.5,49,43,77,63,40,70,27.4
3264,8/17/2010,0,2,8,2010,383,33,29,77,226,20,70,27.4
3264,8/17/2010,1,2,8,2010,311.2,26,23,77,226,20,70,27.4
3264,8/17/2010,2,2,8,2010,306.9,25,22,77,226,20,70,27.35
3264,8/17/2010,3,2,8,2010,303.1,25,22,77,226,20,70,27.3
3264,8/17/2010,4,2,8,2010,304.8,25,22,77,226,20,70,27.25
3264,8/17/2010,6,2,8,2010,587.6,54,47,77,63,40,70,27.175
3264,8/17/2010,7,2,8,2010,830.1,80,70,77,132,70,70,27.1
3264,8/17/2010,8,2,8,2010,989.6,96,83,77,128,80,70,27.05
3264,8/17/2010,9,2,8,2010,1033.6,100,87,77,128,80,70,27
3264,8/17/2010,10,2,8,2010,1021.5,100,87,77,128,80,70,27.05
3264,8/17/2010,11,2,8,2010,970.5,95,83,77,128,80,70,26.975
3264,8/17/2010,12,2,8,2010,997.5,97,84,75.92,128,80,70,26.725
3264,8/17/2010,13,2,8,2010,998.3,97,84,77,128,80,70,26.75
3264,8/17/2010,14,2,8,2010,1017.2,99,86,80.06,132,80,80,26.85
3264,8/17/2010,15,2,8,2010,995.2,97,84,78.98,128,80,70,26.925
3264,8/17/2010,16,2,8,2010,975.5,95,83,80.06,132,80,80,26.95
3264,8/17/2010,17,2,8,2010,906.7,88,77,82.04,140,70,80,26.75
3264,8/17/2010,18,2,8,2010,837.5,82,71,78.98,132,70,70,26.675
3264,8/17/2010,19,2,8,2010,819,79,69,80.06,37,60,80,26.575
3264,8/17/2010,20,2,8,2010,838.2,81,70,82.04,140,70,80,26.6
3264,8/17/2010,21,2,8,2010,860.5,84,73,82.94,140,70,80,26.55
3264,8/17/2010,22,2,8,2010,826.4,80,70,84.02,140,70,80,26.6
3264,8/17/2010,23,2,8,2010,696.7,68,59,82.04,31,50,80,26.575
3264,8/18/2010,0,2,8,2010,372,33,29,80.06,156,20,80,26.6
3264,8/18/2010,1,2,8,2010,306.2,24,21,78.08,226,20,70,26.6
3264,8/18/2010,2,2,8,2010,308.9,24,21,78.08,226,20,70,26.6
3264,8/18/2010,3,2,8,2010,304.1,24,21,78.08,226,20,70,26.6
3264,8/18/2010,4,2,8,2010,439.7,38,33,78.08,160,30,70,26.625
3264,8/18/2010,6,2,8,2010,807.8,78,68,75.92,59,60,70,26.6
3264,8/18/2010,7,2,8,2010,958.6,93,81,75.92,128,80,70,26.6
3264,8/18/2010,8,2,8,2010,920.5,90,78,75.92,132,70,70,26.675
3264,8/18/2010,9,2,8,2010,1020.8,99,86,75.92,128,80,70,26.8
3264,8/18/2010,10,2,8,2010,1039,102,89,75.02,128,80,70,26.975
3264,8/18/2010,11,2,8,2010,1036.5,102,89,75.92,128,80,70,27.125
3264,8/18/2010,12,2,8,2010,1031.5,101,88,75.92,128,80,70,27.275
3264,8/18/2010,13,2,8,2010,1019.2,100,87,78.98,128,80,70,27.4
3264,8/18/2010,14,2,8,2010,1013.1,100,87,80.96,132,80,80,27.45
3264,8/18/2010,15,2,8,2010,1013.1,99,86,82.94,132,80,80,27.4
3264,8/18/2010,16,2,8,2010,1015.1,99,86,86,132,80,80,27.2
3264,8/18/2010,17,2,8,2010,1011.9,99,86,87.98,132,80,80,27.125
3264,8/18/2010,18,2,8,2010,1012.3,99,86,89.06,132,80,80,26.925
3264,8/18/2010,19,2,8,2010,1004.2,98,85,87.98,132,80,80,26.825
3264,8/18/2010,20,2,8,2010,863.2,84,73,89.96,140,70,80,27.025
3264,8/18/2010,21,2,8,2010,835.2,81,70,89.6,140,70,80,27.175
3264,8/18/2010,22,2,8,2010,819.6,79,69,84.02,37,60,80,27.2
3264,8/18/2010,23,2,8,2010,510.5,49,43,86,49,40,80,27.225
3264,8/19/2010,0,2,8,2010,311.4,25,22,82.94,156,20,80,27.125
3264,8/19/2010,1,2,8,2010,306.8,25,22,80.96,156,20,80,27.075
3264,8/19/2010,2,2,8,2010,310.7,25,22,80.06,156,20,80,26.975
3264,8/19/2010,3,2,8,2010,305.2,25,22,78.98,226,20,70,26.875
3264,8/19/2010,4,2,8,2010,384,33,29,78.98,226,20,70,26.8
3264,8/19/2010,6,2,8,2010,554.5,50,43,78.08,63,40,70,26.825
3264,8/19/2010,7,2,8,2010,735.8,69,60,78.08,59,60,70,26.85
3264,8/19/2010,8,2,8,2010,901.6,87,76,77,132,70,70,26.925
3264,8/19/2010,9,2,8,2010,915,89,77,77,132,70,70,27.1
3264,8/19/2010,10,2,8,2010,889.5,86,75,77,132,70,70,27.4
3264,8/19/2010,11,2,8,2010,996.2,97,84,77,128,80,70,27.625
3264,8/19/2010,12,2,8,2010,1016.2,99,86,77,128,80,70,27.8
3264,8/19/2010,13,2,8,2010,1003.5,99,86,78.08,128,80,70,28.05
3264,8/19/2010,14,2,8,2010,1004.8,99,86,82.04,132,80,80,28.2
3264,8/19/2010,15,2,8,2010,1004.3,99,86,82.04,132,80,80,28.175
3264,8/19/2010,16,2,8,2010,974.4,96,83,84.02,132,80,80,27.925
3264,8/19/2010,17,2,8,2010,1001.1,99,86,89.06,132,80,80,28
3264,8/19/2010,18,2,8,2010,1000.2,99,86,89.06,132,80,80,28.05
3264,8/19/2010,19,2,8,2010,996.4,99,86,89.96,132,80,80,28.075
3264,8/19/2010,20,2,8,2010,875.3,86,75,91.04,57,70,90,27.975
3264,8/19/2010,21,2,8,2010,873.1,86,75,80.6,140,70,80,27.9
3264,8/19/2010,22,2,8,2010,843.5,83,72,86,140,70,80,27.9
3264,8/19/2010,23,2,8,2010,631.9,63,55,84.92,31,50,80,27.9
3264,8/20/2010,0,2,8,2010,324.6,27,23,84.02,156,20,80,27.8
3264,8/20/2010,1,2,8,2010,304.2,25,22,82.04,156,20,80,27.75
3264,8/20/2010,2,2,8,2010,302.9,25,22,82.04,156,20,80,27.725
3264,8/20/2010,3,2,8,2010,304.2,25,22,82.04,156,20,80,27.7
3264,8/20/2010,4,2,8,2010,425.1,38,33,80.06,141,30,80,27.75
3264,8/20/2010,6,2,8,2010,616.5,58,50,77,52,50,70,27.475
3264,8/20/2010,7,2,8,2010,697,66,57,77,52,50,70,27.4
3264,8/20/2010,8,2,8,2010,718.6,68,59,75.92,52,50,70,27.35
3264,8/20/2010,9,2,8,2010,871.4,85,74,75.02,132,70,70,27.4
3264,8/20/2010,10,2,8,2010,1009,99,86,73.94,128,80,70,27.4
3264,8/20/2010,11,2,8,2010,1024.9,100,87,73.94,128,80,70,27.475
3264,8/20/2010,12,2,8,2010,1029,101,88,75.02,128,80,70,27.675
3264,8/20/2010,13,2,8,2010,1008,99,86,78.08,128,80,70,27.825
3264,8/20/2010,14,2,8,2010,996,98,85,78.98,128,80,70,28.025
3264,8/20/2010,15,2,8,2010,989.1,97,84,80.06,132,80,80,28.075
3264,8/20/2010,16,2,8,2010,983.5,96,83,82.04,132,80,80,28.075
3264,8/20/2010,17,2,8,2010,980.4,95,83,87.08,132,80,80,27.95
3264,8/20/2010,18,2,8,2010,977.5,95,83,86,132,80,80,28.05
3264,8/20/2010,19,2,8,2010,873.2,84,73,87.08,140,70,80,28.15
3264,8/20/2010,20,2,8,2010,824.1,79,69,89.06,37,60,80,28.175
3264,8/20/2010,21,2,8,2010,835.3,81,70,89.96,140,70,80,28.2
3264,8/20/2010,22,2,8,2010,827.4,80,70,86,140,70,80,28.125
3264,8/20/2010,23,2,8,2010,791.5,76,66,86,37,60,80,27.925
3264,8/21/2010,0,2,8,2010,726.4,70,61,82.94,37,60,80,27.9
3264,8/21/2010,1,2,8,2010,632.2,60,52,82.04,31,50,80,27.925
3264,8/21/2010,2,2,8,2010,631.1,60,52,80.96,31,50,80,27.825
3264,8/21/2010,3,2,8,2010,626.2,60,52,80.06,31,50,80,27.7
3264,8/21/2010,4,2,8,2010,630.3,60,52,78.98,52,50,70,27.675
3264,8/21/2010,6,2,8,2010,623.1,60,52,78.08,52,50,70,27.5
3264,8/21/2010,7,2,8,2010,734.5,71,62,77,59,60,70,27.5
3264,8/21/2010,8,2,8,2010,769.6,74,64,77,59,60,70,27.5
3264,8/21/2010,9,2,8,2010,769.8,75,65,77,59,60,70,27.5
3264,8/21/2010,10,2,8,2010,773.9,75,65,75.92,59,60,70,27.5
3264,8/21/2010,11,2,8,2010,867.6,84,73,75.02,132,70,70,27.5
3264,8/21/2010,12,2,8,2010,961.8,93,81,75.92,128,80,70,27.5
3264,8/21/2010,13,2,8,2010,986.3,96,83,75.92,128,80,70,27.5
3264,8/21/2010,14,2,8,2010,1005.6,98,85,77,128,80,70,27.5
3264,8/21/2010,15,2,8,2010,936.5,91,79,75.92,132,70,70,27.45
3264,8/21/2010,16,2,8,2010,992.3,97,84,80.6,132,80,80,27.35
3264,8/21/2010,17,2,8,2010,1007,98,85,82.04,132,80,80,27.375
3264,8/21/2010,18,2,8,2010,1004.8,98,85,80.96,132,80,80,27.4
3264,8/21/2010,19,2,8,2010,995.1,98,85,78.08,128,80,70,27.4
3264,8/21/2010,20,2,8,2010,974.6,95,83,77,128,80,70,27.375
3264,8/21/2010,21,2,8,2010,831.4,81,70,77,132,70,70,27.3
3264,8/21/2010,22,2,8,2010,761.6,74,64,77,59,60,70,27.2
3264,8/21/2010,23,2,8,2010,672.5,66,57,75.92,52,50,70,27.175
3264,8/22/2010,0,2,8,2010,441.6,41,36,75.02,160,30,70,27.1
3264,8/22/2010,1,2,8,2010,345.3,29,25,75.02,226,20,70,27.025
3264,8/22/2010,2,2,8,2010,347.2,30,26,75.02,226,20,70,27
3264,8/22/2010,3,2,8,2010,348.2,30,26,75.02,226,20,70,26.95
3264,8/22/2010,4,2,8,2010,347.7,30,26,75.02,226,20,70,26.9
3264,8/22/2010,6,2,8,2010,347,30,26,73.94,226,20,70,26.775
3264,8/22/2010,7,2,8,2010,346.9,30,26,73.04,226,20,70,26.7
3264,8/22/2010,8,2,8,2010,440.8,39,34,73.04,160,30,70,26.75
3264,8/22/2010,9,2,8,2010,618.3,58,50,73.04,52,50,70,26.75
3264,8/22/2010,10,2,8,2010,767.5,73,63,73.04,59,60,70,26.95
3264,8/22/2010,11,2,8,2010,916.1,89,77,73.04,132,70,70,27.125
3264,8/22/2010,12,2,8,2010,938.9,91,79,73.94,132,70,70,27.225
3264,8/22/2010,13,2,8,2010,954.8,93,81,75.92,128,80,70,27.125
3264,8/22/2010,14,2,8,2010,971.4,94,82,80.96,132,80,80,27.175
3264,8/22/2010,15,2,8,2010,974.4,95,83,82.94,132,80,80,27.275
3264,8/22/2010,16,2,8,2010,972.9,95,83,87.08,132,80,80,27.55
3264,8/22/2010,17,2,8,2010,975.6,94,82,87.98,132,80,80,27.5
3264,8/22/2010,18,2,8,2010,973.8,94,82,89.96,132,80,80,27.6
3264,8/22/2010,19,2,8,2010,972.9,95,83,89.06,132,80,80,27.5
3264,8/22/2010,20,2,8,2010,972.2,95,83,91.94,55,80,90,27.375
3264,8/22/2010,21,2,8,2010,923.6,90,78,93.02,57,70,90,27.3
3264,8/22/2010,22,2,8,2010,863.5,84,73,93.02,57,70,90,27.4
3264,8/22/2010,23,2,8,2010,859.8,83,72,91.04,57,70,90,27.3
3264,8/23/2010,0,2,8,2010,492.1,48,42,87.08,49,40,80,27.3
3264,8/23/2010,1,2,8,2010,351.2,30,26,82.94,156,20,80,27.2
3264,8/23/2010,2,2,8,2010,348.4,30,26,82.04,156,20,80,27.15
3264,8/23/2010,3,2,8,2010,342.5,30,26,80.96,156,20,80,27.05
3264,8/23/2010,4,2,8,2010,343.7,30,26,80.06,156,20,80,26.925
3264,8/23/2010,6,2,8,2010,511.8,47,41,77,63,40,70,26.8
3264,8/23/2010,7,2,8,2010,512.9,47,41,75.02,63,40,70,26.8
3264,8/23/2010,8,2,8,2010,512.6,47,41,73.04,63,40,70,26.825
3264,8/23/2010,9,2,8,2010,718.6,68,59,71.96,52,50,70,27.025
3264,8/23/2010,10,2,8,2010,950.9,92,80,71.96,128,80,70,27.2
3264,8/23/2010,11,2,8,2010,1033.1,101,88,71.06,128,80,70,27.4
3264,8/23/2010,12,2,8,2010,1054.2,103,90,73.94,183,90,70,27.625
3264,8/23/2010,13,2,8,2010,1044.8,102,89,78.08,128,80,70,27.875
3264,8/23/2010,14,2,8,2010,1035,101,88,80.96,132,80,80,27.975
3264,8/23/2010,15,2,8,2010,1037.1,101,88,84.02,132,80,80,28.05
3264,8/23/2010,16,2,8,2010,1033.7,101,88,86,132,80,80,27.975
3264,8/23/2010,17,2,8,2010,1012.6,99,86,87.08,132,80,80,27.8
3264,8/23/2010,18,2,8,2010,957.5,93,81,87.08,132,80,80,27.75
3264,8/23/2010,19,2,8,2010,831,80,70,89.06,140,70,80,27.575
3264,8/23/2010,20,2,8,2010,827.9,80,70,89.96,140,70,80,27.45
3264,8/23/2010,21,2,8,2010,790.4,77,67,89.96,37,60,80,27.375
3264,8/23/2010,22,2,8,2010,416.2,39,34,87.98,141,30,80,27.3
3264,8/23/2010,23,2,8,2010,349.7,30,26,87.98,156,20,80,27.3
3264,8/24/2010,0,2,8,2010,349.6,30,26,84.92,156,20,80,27.225
3264,8/24/2010,1,2,8,2010,347.5,30,26,84.02,156,20,80,27.175
3264,8/24/2010,2,2,8,2010,345.8,30,26,78.98,226,20,70,27.1
3264,8/24/2010,3,2,8,2010,344.9,30,26,78.08,226,20,70,27.025
3264,8/24/2010,4,2,8,2010,344.9,30,26,75.92,226,20,70,26.9
3264,8/24/2010,6,2,8,2010,344.7,30,26,75.92,226,20,70,26.7
3264,8/24/2010,7,2,8,2010,348.4,30,26,75.02,226,20,70,26.6
3264,8/24/2010,8,2,8,2010,354.4,30,26,73.94,226,20,70,26.6
3264,8/24/2010,9,2,8,2010,357.9,30,26,73.94,226,20,70,26.725
3264,8/30/2010,3,2,8,2010,262.3,18,16,77,7,10,70,26.15
3264,8/30/2010,4,2,8,2010,292.6,22,19,75.92,7,10,70,26.1
3264,8/30/2010,6,2,8,2010,404.2,37,32,73.04,160,30,70,25.925
3264,8/30/2010,7,2,8,2010,442.7,40,35,73.04,160,30,70,25.9
3264,8/30/2010,8,2,8,2010,431.8,39,34,69.98,55,30,60,26.025
3264,8/30/2010,9,2,8,2010,444.2,40,35,71.06,160,30,70,26.225
3264,8/30/2010,10,2,8,2010,621.7,56,49,69.98,26,40,60,26.525
3264,8/30/2010,11,2,8,2010,838.1,82,71,69.08,42,70,60,26.675
3264,8/30/2010,12,2,8,2010,998.3,98,85,69.98,28,80,60,26.875
3264,8/30/2010,13,2,8,2010,1026.9,102,89,73.94,128,80,70,26.9
3264,8/30/2010,14,2,8,2010,1036.7,103,90,78.08,183,90,70,26.875
3264,8/30/2010,15,2,8,2010,1045.6,104,90,80.06,276,90,80,26.6
3264,8/30/2010,16,2,8,2010,1047.4,104,90,82.94,276,90,80,26.5
3264,8/30/2010,17,2,8,2010,1049.9,104,90,86,276,90,80,26.4
3264,8/30/2010,18,2,8,2010,1047.8,104,90,86,276,90,80,26.25
3264,8/30/2010,19,2,8,2010,1027.4,102,89,84.92,132,80,80,26.2
3264,8/30/2010,20,2,8,2010,978.7,97,84,87.08,132,80,80,26.2
3264,8/30/2010,21,2,8,2010,590.4,60,52,87.98,31,50,80,26.2
3264,8/30/2010,22,2,8,2010,318.6,27,23,86,156,20,80,26.2
3264,8/30/2010,23,2,8,2010,339.5,29,25,84.92,156,20,80,26.2
3264,8/31/2010,0,2,8,2010,340.5,29,25,82.04,156,20,80,26.2
3264,8/31/2010,1,2,8,2010,343.6,30,26,80.06,156,20,80,26.125
3264,8/31/2010,2,2,8,2010,339.5,30,26,78.98,226,20,70,26.025
3264,8/31/2010,3,2,8,2010,335.8,29,25,75.92,226,20,70,25.975
3264,8/31/2010,4,2,8,2010,339.3,29,25,75.02,226,20,70,25.9
3264,8/31/2010,6,2,8,2010,341,30,26,71.96,226,20,70,25.775
3264,8/31/2010,7,2,8,2010,337.9,30,26,69.98,37,20,60,25.7
3264,8/31/2010,8,2,8,2010,497.7,44,38,69.08,55,30,60,25.825
3264,8/31/2010,9,2,8,2010,656.3,62,54,69.08,27,50,60,26.075
3264,8/31/2010,10,2,8,2010,874.7,87,76,66.92,42,70,60,26.35
3264,8/31/2010,11,2,8,2010,1036.5,104,90,66.02,24,90,60,26.525
3264,8/31/2010,12,2,8,2010,1067.6,106,92,66.92,24,90,60,26.625
3264,8/31/2010,13,2,8,2010,1064.4,106,92,75.92,183,90,70,26.7
3264,8/31/2010,14,2,8,2010,1051.8,105,91,82.04,276,90,80,26.7
3264,8/31/2010,15,2,8,2010,1061.8,106,92,84.92,276,90,80,26.625
3264,8/31/2010,16,2,8,2010,1049.4,105,91,86,276,90,80,26.475
3264,8/31/2010,17,2,8,2010,1048.3,104,90,89.06,276,90,80,26.3
3264,8/31/2010,18,2,8,2010,1051.3,105,91,89.06,276,90,80,26.2
3264,8/31/2010,19,2,8,2010,1050.2,104,90,89.06,276,90,80,26.35
3264,8/31/2010,20,2,8,2010,874.9,87,76,89.96,140,70,80,26.275
3264,8/31/2010,21,2,8,2010,831.9,82,71,89.96,140,70,80,26.2
3264,8/31/2010,22,2,8,2010,731.2,73,63,89.96,37,60,80,26.2
3264,8/31/2010,23,2,8,2010,390.1,36,31,87.98,141,30,80,26.2
3264,9/1/2010,0,2,9,2010,301.2,25,22,86,156,20,80,26.125
3264,9/1/2010,1,2,9,2010,294.8,24,21,82.94,156,20,80,26.075
3264,9/1/2010,2,2,9,2010,295.6,24,21,82.04,156,20,80,26
3264,9/1/2010,3,2,9,2010,297.1,24,21,77,226,20,70,25.9
3264,9/1/2010,4,2,9,2010,298.3,25,22,75.2,226,20,70,25.825
3264,9/1/2010,6,2,9,2010,297.1,24,21,71.06,226,20,70,25.725
3264,9/1/2010,7,2,9,2010,297.2,24,21,69.98,37,20,60,25.7
3264,9/1/2010,8,2,9,2010,316.2,26,23,69.08,37,20,60,25.725
3264,9/1/2010,9,2,9,2010,584.2,54,47,66.92,26,40,60,25.95
3264,9/1/2010,10,2,9,2010,962.1,95,83,66.92,28,80,60,26.325
3264,9/1/2010,11,2,9,2010,1047.7,105,91,66.92,24,90,60,26.525
3264,9/1/2010,12,2,9,2010,1047.9,105,91,68,24,90,60,26.675
3264,9/1/2010,13,2,9,2010,1056.1,106,92,77,183,90,70,26.8
3264,9/1/2010,15,2,9,2010,1054.3,105,91,86,276,90,80,26.65
3264,9/1/2010,16,2,9,2010,1050.8,105,91,86,276,90,80,26.6
3264,9/1/2010,18,2,9,2010,1058.3,105,91,91.04,101,90,90,26.4
3264,9/1/2010,19,2,9,2010,1065.5,105,91,91.04,101,90,90,26.675
3264,9/1/2010,20,2,9,2010,1066,105,91,91.04,101,90,90,26.625
3264,9/1/2010,21,2,9,2010,987.7,97,84,91.04,55,80,90,26.475
3264,9/1/2010,22,2,9,2010,796.1,79,69,91.04,9,60,90,26.5
3264,9/1/2010,23,2,9,2010,393.4,36,31,89.06,141,30,80,26.5
3264,9/2/2010,0,2,9,2010,325.4,26,23,87.08,156,20,80,26.4
3264,9/2/2010,1,2,9,2010,311,25,22,82.04,156,20,80,26.3
3264,9/2/2010,2,2,9,2010,312.8,25,22,80.96,156,20,80,26.2
3264,9/2/2010,3,2,9,2010,313.2,25,22,78.08,226,20,70,26.1
3264,9/2/2010,4,2,9,2010,311.1,25,22,78.08,226,20,70,26.025
3264,9/2/2010,6,2,9,2010,310.5,25,22,75.92,226,20,70,25.875
3264,9/2/2010,7,2,9,2010,311,25,22,73.04,226,20,70,25.8
3264,9/2/2010,8,2,9,2010,313.6,25,22,71.96,226,20,70,25.85
3264,9/2/2010,9,2,9,2010,406.9,34,30,71.96,160,30,70,26.1
3264,9/2/2010,10,2,9,2010,452.5,39,34,69.08,55,30,60,26.375
3264,9/2/2010,11,2,9,2010,640.9,58,50,71.06,52,50,70,26.675
3264,9/2/2010,12,2,9,2010,992.3,97,84,71.96,128,80,70,26.85
3264,9/2/2010,13,2,9,2010,1046.2,104,90,77,183,90,70,27.2
3264,9/2/2010,14,2,9,2010,1047.5,104,90,80.96,276,90,80,27.65
3264,9/2/2010,15,2,9,2010,1052,104,90,84.02,276,90,80,27.55
3264,9/2/2010,16,2,9,2010,1050.4,104,90,86,276,90,80,27.575
3264,9/2/2010,17,2,9,2010,1046.9,104,90,87.98,276,90,80,27.425
3264,9/2/2010,18,2,9,2010,1050.8,104,90,87.08,276,90,80,27.4
3264,9/2/2010,19,2,9,2010,1044.2,104,90,91.04,101,90,90,27.35
3264,9/2/2010,20,2,9,2010,898.9,89,77,89.96,140,70,80,27.1
3264,9/2/2010,21,2,9,2010,504.2,49,43,89.96,49,40,80,26.875
3264,9/2/2010,22,2,9,2010,352.4,31,27,89.06,156,20,80,26.7
3264,9/2/2010,23,2,9,2010,303.9,25,22,87.98,156,20,80,26.45
3264,9/3/2010,0,2,9,2010,302.5,25,22,84.92,156,20,80,26.3
3264,9/3/2010,1,2,9,2010,302.7,25,22,84.02,156,20,80,26.05
3264,9/3/2010,2,2,9,2010,302.4,25,22,80.96,156,20,80,25.925
3264,9/3/2010,3,2,9,2010,303,25,22,77,226,20,70,25.775
3264,9/3/2010,4,2,9,2010,299.1,25,22,75.02,226,20,70,25.675
3264,9/3/2010,6,2,9,2010,299,25,22,73.94,226,20,70,25.5
3264,9/3/2010,7,2,9,2010,301.1,25,22,71.96,226,20,70,25.4
3264,9/3/2010,8,2,9,2010,302.9,25,22,71.06,226,20,70,25.55
3264,9/3/2010,9,2,9,2010,351.3,30,26,69.98,37,20,60,25.775
3264,9/3/2010,10,2,9,2010,441.5,40,35,69.98,55,30,60,26.075
3264,9/20/2010,4,2,9,2010,291.4,21,18,71.06,7,10,70,24.125
3264,9/20/2010,6,2,9,2010,438.9,39,34,71.96,160,30,70,23.95
3264,9/20/2010,7,2,9,2010,441.9,39,34,71.06,160,30,70,23.9
3264,9/20/2010,8,2,9,2010,438.2,39,34,71.06,160,30,70,24.025
3264,9/20/2010,9,2,9,2010,557.7,51,44,71.06,63,40,70,24.3
3264,9/20/2010,10,2,9,2010,793.4,77,67,68,25,60,60,24.65
3264,9/20/2010,11,2,9,2010,968.7,96,83,73.04,128,80,70,24.825
3264,9/20/2010,12,2,9,2010,1001.2,100,87,73.94,128,80,70,24.975
3264,9/20/2010,13,2,9,2010,1047.4,105,91,78.98,183,90,70,25.175
3264,9/20/2010,14,2,9,2010,1052,105,91,82.94,276,90,80,25.375
3264,9/20/2010,15,2,9,2010,1050.8,105,91,84.92,276,90,80,25.3
3264,9/20/2010,16,2,9,2010,1045.9,105,91,87.98,276,90,80,25.35
3264,9/20/2010,17,2,9,2010,1054.9,105,91,89.06,276,90,80,25.4
3264,9/20/2010,18,2,9,2010,1055.5,105,91,91.94,101,90,90,25.35
3264,9/20/2010,19,2,9,2010,1049.7,105,91,91.94,101,90,90,25.1
3264,9/20/2010,20,2,9,2010,959.7,96,83,91.94,55,80,90,24.9
3264,9/20/2010,21,2,9,2010,567.3,56,49,91.04,6,40,90,24.9
3264,9/20/2010,22,2,9,2010,333.6,28,24,91.04,3,20,90,24.925
3264,9/20/2010,23,2,9,2010,295.6,25,22,89.06,156,20,80,24.85
3264,9/21/2010,0,2,9,2010,295.3,25,22,86,156,20,80,24.75
3264,9/21/2010,1,2,9,2010,294.4,25,22,84.02,156,20,80,24.625
3264,9/21/2010,2,2,9,2010,294.4,25,22,80.06,156,20,80,24.525
3264,9/21/2010,3,2,9,2010,293.7,25,22,78.08,226,20,70,24.4
3264,9/21/2010,4,2,9,2010,295.8,25,22,77,226,20,70,24.325
3264,9/21/2010,6,2,9,2010,292.4,25,22,75.92,226,20,70,24.2
3264,9/21/2010,7,2,9,2010,292.1,25,22,75.02,226,20,70,24.2
3264,9/21/2010,8,2,9,2010,295.9,25,22,73.04,226,20,70,24.225
3264,9/21/2010,9,2,9,2010,421.4,39,34,71.96,160,30,70,24.325
3264,9/21/2010,10,2,9,2010,808.1,79,69,71.96,59,60,70,24.525
3264,9/21/2010,11,2,9,2010,1021.1,102,89,71.06,128,80,70,24.85
3264,9/21/2010,12,2,9,2010,1053.7,105,91,71.06,183,90,70,25.25
3264,9/21/2010,13,2,9,2010,1059.2,106,92,73.04,183,90,70,25.65
3264,9/21/2010,14,2,9,2010,1051,105,91,75.92,183,90,70,25.9
3264,9/21/2010,15,2,9,2010,1055.9,106,92,78.98,183,90,70,25.9
3264,9/21/2010,16,2,9,2010,1056.1,106,92,82.04,276,90,80,25.475
3264,9/21/2010,17,2,9,2010,1057.7,106,92,84.92,276,90,80,24.975
3264,9/21/2010,18,2,9,2010,1059.8,106,92,89.06,276,90,80,24.8
3264,9/21/2010,19,2,9,2010,1056.8,106,92,89.06,276,90,80,24.7
3264,9/21/2010,20,2,9,2010,1058.7,106,92,89.96,276,90,80,24.7
3264,9/21/2010,21,2,9,2010,1052.7,106,92,89.96,276,90,80,24.625
3264,9/21/2010,22,2,9,2010,973.4,97,84,89.96,132,80,80,24.55
3264,9/21/2010,23,2,9,2010,568.7,57,50,89.06,31,50,80,24.5
3264,9/22/2010,0,2,9,2010,406.5,37,32,87.08,141,30,80,24.5
3264,9/22/2010,1,2,9,2010,377.7,35,30,84.02,141,30,80,24.5
3264,9/22/2010,2,2,9,2010,398.5,35,30,82.04,141,30,80,24.425
3264,9/22/2010,3,2,9,2010,394.4,35,30,78.98,160,30,70,24.4
3264,9/22/2010,4,2,9,2010,394.2,35,30,78.08,160,30,70,24.325
3264,9/22/2010,6,2,9,2010,715.2,69,60,75.02,59,60,70,24.25
3264,9/22/2010,7,2,9,2010,989.9,100,87,75.02,128,80,70,24.2
3264,9/22/2010,8,2,9,2010,1044.8,106,92,73.04,183,90,70,24.225
3264,9/22/2010,9,2,9,2010,1046.5,105,91,73.04,183,90,70,24.35
3264,9/22/2010,10,2,9,2010,1050.2,106,92,71.96,183,90,70,24.525
3264,9/22/2010,11,2,9,2010,1043.5,105,91,71.06,183,90,70,24.875
3264,9/22/2010,12,2,9,2010,1047.9,106,92,71.06,183,90,70,25.425
3264,9/22/2010,13,2,9,2010,1046.4,105,91,73.94,183,90,70,25.65
3264,9/22/2010,14,2,9,2010,1045.8,106,92,77,183,90,70,25.375
3264,9/22/2010,15,2,9,2010,1045.7,106,92,82.04,276,90,80,25.275
3264,9/22/2010,16,2,9,2010,1041.9,106,92,84.92,276,90,80,25.275
3264,9/22/2010,17,2,9,2010,1041.9,106,92,87.98,276,90,80,25.225
3264,9/22/2010,18,2,9,2010,1047.1,105,91,89.06,276,90,80,25.1
3264,9/22/2010,19,2,9,2010,1045.5,105,91,89.96,276,90,80,24.95
3264,9/22/2010,20,2,9,2010,960.8,97,84,91.04,55,80,90,24.85
3264,9/22/2010,21,2,9,2010,802,80,70,91.04,57,70,90,24.8
3264,9/22/2010,22,2,9,2010,810.9,81,70,89.06,140,70,80,24.8
3264,9/22/2010,23,2,9,2010,615.1,63,55,84.92,31,50,80,24.8
3264,9/23/2010,0,2,9,2010,439.8,41,36,82.04,141,30,80,24.8
3264,9/23/2010,1,2,9,2010,381.9,34,30,80.06,141,30,80,24.725
3264,9/23/2010,2,2,9,2010,380.5,34,30,78.98,160,30,70,24.7
3264,9/23/2010,3,2,9,2010,384.2,35,30,77,160,30,70,24.65
3264,9/23/2010,4,2,9,2010,405.1,36,31,77,160,30,70,24.6
3264,9/23/2010,6,2,9,2010,664.4,64,56,73.04,52,50,70,24.5
3264,9/23/2010,7,2,9,2010,670.3,65,57,71.96,52,50,70,24.4
3264,9/23/2010,8,2,9,2010,793.1,79,69,69.98,25,60,60,24.4
3264,9/23/2010,9,2,9,2010,1048.6,105,91,71.06,183,90,70,24.525
3264,9/23/2010,10,2,9,2010,1051.9,106,92,69.98,24,90,60,24.7
3264,9/23/2010,11,2,9,2010,1040,104,90,69.08,24,90,60,25.175
3264,9/23/2010,12,2,9,2010,1037.9,104,90,69.08,24,90,60,25.775
3264,9/23/2010,13,2,9,2010,1032.5,104,90,71.96,183,90,70,26.425
3264,9/23/2010,14,2,9,2010,1051.1,105,91,77,183,90,70,26.725
3264,9/23/2010,15,2,9,2010,1050.2,105,91,80.96,276,90,80,26.6
3264,9/23/2010,16,2,9,2010,1037,104,90,84.92,276,90,80,26.175
3264,9/23/2010,17,2,9,2010,1033,104,90,87.98,276,90,80,25.825
3264,9/23/2010,18,2,9,2010,1048.8,105,91,91.04,101,90,90,25.45
3264,9/23/2010,19,2,9,2010,1055.1,106,92,91.94,101,90,90,25.1
3264,9/23/2010,20,2,9,2010,1025.4,103,90,91.94,101,90,90,24.95
3264,9/23/2010,21,2,9,2010,856,85,74,91.94,57,70,90,24.9
3264,9/23/2010,22,2,9,2010,805.9,80,70,89.96,140,70,80,24.825
3264,9/23/2010,23,2,9,2010,460.3,45,39,87.98,141,30,80,24.75
3264,9/24/2010,0,2,9,2010,389.2,35,30,84.92,141,30,80,24.7
3264,9/24/2010,1,2,9,2010,388.1,35,30,82.94,141,30,80,24.7
3264,9/24/2010,2,2,9,2010,386.1,35,30,80.96,141,30,80,24.6
3264,9/24/2010,3,2,9,2010,388.6,35,30,80.06,141,30,80,24.6
3264,9/24/2010,4,2,9,2010,396.9,36,31,78.08,160,30,70,24.6
3264,9/24/2010,6,2,9,2010,800,80,70,73.94,132,70,70,24.575
3264,9/24/2010,7,2,9,2010,866.9,87,76,71.96,132,70,70,24.5
3264,9/24/2010,8,2,9,2010,981.2,98,85,71.06,128,80,70,24.575
3264,9/24/2010,9,2,9,2010,1064,107,93,71.06,183,90,70,24.825
3264,9/24/2010,10,2,9,2010,1060.9,107,93,69.98,24,90,60,25.15
3264,9/24/2010,11,2,9,2010,1065.2,107,93,69.08,24,90,60,25.525
3264,9/24/2010,12,2,9,2010,1063.2,107,93,69.08,24,90,60,25.775
3264,9/24/2010,13,2,9,2010,1062.2,107,93,71.96,183,90,70,26
3264,9/24/2010,14,2,9,2010,1061.3,106,92,78.08,183,90,70,26.1
3264,9/24/2010,15,2,9,2010,1061.7,107,93,80.96,276,90,80,26.05
3264,9/24/2010,16,2,9,2010,1058.3,106,92,82.94,276,90,80,25.75
3264,9/24/2010,17,2,9,2010,1058.1,106,92,87.08,276,90,80,25.5
3264,9/24/2010,18,2,9,2010,966.4,97,84,87.98,132,80,80,25.225
3264,9/24/2010,19,2,9,2010,762.7,76,66,89.06,37,60,80,25.025
3264,9/24/2010,20,2,9,2010,666.1,66,57,89.06,31,50,80,24.925
3264,9/24/2010,21,2,9,2010,676.2,67,58,89.06,31,50,80,24.9
3264,9/24/2010,22,2,9,2010,507.5,50,43,87.98,49,40,80,24.9
3264,9/24/2010,23,2,9,2010,387.1,35,30,84.92,141,30,80,24.95
3264,9/25/2010,0,2,9,2010,385.6,35,30,82.94,141,30,80,24.9
3264,9/25/2010,1,2,9,2010,384.9,35,30,80.96,141,30,80,24.9
3264,9/25/2010,2,2,9,2010,384.8,34,30,80.06,141,30,80,24.8
3264,9/25/2010,3,2,9,2010,381.5,35,30,77,160,30,70,24.8
3264,9/25/2010,4,2,9,2010,382.6,35,30,75.92,160,30,70,24.8
3264,9/25/2010,6,2,9,2010,424.9,40,35,73.94,160,30,70,24.725
3264,9/25/2010,7,2,9,2010,430.6,40,35,73.04,160,30,70,24.7
3264,9/25/2010,8,2,9,2010,426,39,34,71.06,160,30,70,24.75
3264,9/25/2010,9,2,9,2010,431.4,40,35,71.06,160,30,70,24.925
3264,9/25/2010,10,2,9,2010,451.1,42,37,69.08,55,30,60,25.25
3264,9/25/2010,11,2,9,2010,663.4,63,55,68,27,50,60,25.575
3264,9/25/2010,12,2,9,2010,958.7,95,83,68,28,80,60,25.95
3264,9/25/2010,13,2,9,2010,1028.8,102,89,71.96,128,80,70,26.175
3264,9/25/2010,14,2,9,2010,1058.2,105,91,78.08,183,90,70,26.3
3264,9/25/2010,15,2,9,2010,1065.3,106,92,82.94,276,90,80,26.275
3264,9/25/2010,16,2,9,2010,1064.6,106,92,87.08,276,90,80,26.1
3264,9/25/2010,17,2,9,2010,1066.6,106,92,89.06,276,90,80,25.85
3264,9/25/2010,18,2,9,2010,1055.3,105,91,91.04,101,90,90,25.625
3264,9/25/2010,19,2,9,2010,1052.5,105,91,91.04,101,90,90,25.475
3264,9/25/2010,20,2,9,2010,1049.4,105,91,91.94,101,90,90,25.375
3264,9/25/2010,21,2,9,2010,953.9,95,83,91.04,55,80,90,25.3
3264,9/25/2010,22,2,9,2010,869.2,87,76,89.96,140,70,80,25.3
3264,9/25/2010,23,2,9,2010,811.7,81,70,84.92,140,70,80,25.3
3264,9/26/2010,0,2,9,2010,634.6,63,55,80.06,31,50,80,25.2
3264,9/26/2010,1,2,9,2010,385.1,35,30,78.08,160,30,70,25.2
3264,9/26/2010,2,2,9,2010,391.9,35,30,77,160,30,70,25.2
3264,9/26/2010,3,2,9,2010,345.7,31,27,75.92,226,20,70,25.2
3264,12/6/2010,20,2,12,2010,286.6,24,21,39.02,67,20,30,6.575
3264,12/6/2010,21,2,12,2010,468,42,37,41,28,30,40,6.5
3264,12/6/2010,22,2,12,2010,691.1,64,56,37.94,18,50,30,6.5
3264,12/6/2010,23,2,12,2010,897.2,87,76,33.98,35,70,30,6.425
3264,12/7/2010,0,2,12,2010,995.1,97,84,32,50,80,30,6.35
3264,12/7/2010,1,2,12,2010,1069.2,105,91,30.02,167,90,30,6.25
3264,12/7/2010,2,2,12,2010,1072.1,105,91,28.94,147,90,20,6.125
3264,12/7/2010,3,2,12,2010,1081.5,105,91,26.96,147,90,20,6.075
3264,12/7/2010,4,2,12,2010,1079.6,105,91,24.98,147,90,20,6
3264,12/7/2010,6,2,12,2010,1072.4,105,91,23,147,90,20,5.875
3264,12/7/2010,7,2,12,2010,1052.5,105,91,21.92,147,90,20,5.775
3264,12/7/2010,9,2,12,2010,1029,105,91,19.94,28,90,10,5.775
3264,12/7/2010,10,2,12,2010,940.9,96,83,19.04,6,80,10,5.9
3264,12/7/2010,11,2,12,2010,880.5,88,77,19.04,5,70,10,5.9
3264,12/7/2010,12,2,12,2010,647.4,64,56,21.02,11,50,20,5.9
3264,12/7/2010,13,2,12,2010,619.3,60,52,19.94,2,50,10,5.875
3264,12/7/2010,14,2,12,2010,622.6,60,52,23,11,50,20,5.875
3264,12/7/2010,15,2,12,2010,641.7,62,54,28.04,11,50,20,5.75
3264,12/7/2010,16,2,12,2010,651.7,63,55,30.02,18,50,30,5.75
3264,12/7/2010,17,2,12,2010,1005.9,99,86,32,50,80,30,5.6
3264,12/7/2010,18,2,12,2010,1043.4,104,90,33.98,167,90,30,5.5
3264,12/7/2010,19,2,12,2010,1043.5,104,90,35.06,167,90,30,5.475
3264,12/7/2010,20,2,12,2010,1043.2,104,90,37.04,167,90,30,5.4
3264,12/7/2010,21,2,12,2010,1040.2,104,90,35.96,167,90,30,5.325
3264,12/7/2010,22,2,12,2010,982.6,98,85,32,50,80,30,5.3
3264,12/7/2010,23,2,12,2010,851.4,84,73,28.04,19,70,20,5.3
3264,12/8/2010,0,2,12,2010,793.7,78,68,26.96,10,60,20,5.2
3264,12/8/2010,1,2,12,2010,626,61,53,26.06,11,50,20,5.2
3264,12/8/2010,2,2,12,2010,642.6,62,54,24.98,11,50,20,5.125
3264,12/8/2010,3,2,12,2010,667.6,65,57,24.98,11,50,20,5.1
3264,12/8/2010,4,2,12,2010,829.5,82,71,24.08,19,70,20,5
3264,12/8/2010,6,2,12,2010,1038.2,104,90,21.92,147,90,20,5
3264,12/8/2010,7,2,12,2010,1055,106,92,21.92,147,90,20,4.95
3264,12/8/2010,8,2,12,2010,1064.9,107,93,21.02,147,90,20,4.975
3264,12/8/2010,9,2,12,2010,1065.5,107,93,21.92,147,90,20,5.05
3264,12/9/2010,2,2,12,2010,256.8,20,17,30.92,5,10,30,4.4
3264,12/9/2010,3,2,12,2010,284.3,24,21,30.92,67,20,30,4.3
3264,12/9/2010,4,2,12,2010,506.1,46,40,32,17,40,30,4.25
3264,12/9/2010,6,2,12,2010,933.7,90,78,28.04,19,70,20,4.2
3264,12/9/2010,7,2,12,2010,1036.4,103,90,28.04,147,90,20,4.175
3264,12/9/2010,8,2,12,2010,1070.6,106,92,26.96,147,90,20,4.125
3264,12/9/2010,9,2,12,2010,758.4,77,67,26.06,10,60,20,4.3
3264,12/9/2010,10,2,12,2010,290.7,25,22,24.98,21,20,20,4.525
3264,12/9/2010,11,2,12,2010,293.4,25,22,24.98,21,20,20,4.725
3264,12/9/2010,12,2,12,2010,293.5,24,21,24.08,21,20,20,4.875
3264,12/9/2010,13,2,12,2010,291,24,21,26.06,21,20,20,4.9
3264,12/9/2010,14,2,12,2010,289.1,24,21,30.92,67,20,30,4.95
3264,12/9/2010,15,2,12,2010,305.2,27,23,33.08,67,20,30,4.825
3264,12/9/2010,16,2,12,2010,487.9,44,38,35.06,81,30,30,4.8
3264,12/9/2010,17,2,12,2010,639.9,60,52,39.02,18,50,30,4.725
3264,12/9/2010,18,2,12,2010,995.7,98,85,39.92,50,80,30,4.7
3264,12/9/2010,19,2,12,2010,1048.6,104,90,42.08,45,90,40,4.675
3264,12/9/2010,20,2,12,2010,1044,103,90,44.06,45,90,40,4.6
3264,12/9/2010,21,2,12,2010,854,84,73,42.98,22,70,40,4.575
3264,12/9/2010,22,2,12,2010,675.1,66,57,42.08,14,50,40,4.575
3264,12/9/2010,23,2,12,2010,480,44,38,39.92,81,30,30,4.5
3264,12/10/2010,0,2,12,2010,489.6,45,39,37.04,81,30,30,4.5
3264,12/10/2010,1,2,12,2010,484.9,45,39,35.06,81,30,30,4.4
3264,12/10/2010,2,2,12,2010,484.6,45,39,35.06,81,30,30,4.4
3264,12/10/2010,3,2,12,2010,480.6,45,39,33.08,81,30,30,4.4
3264,12/10/2010,4,2,12,2010,480.4,45,39,33.98,81,30,30,4.35
3264,12/10/2010,6,2,12,2010,779.6,76,66,30.92,20,60,30,4.2
3264,12/10/2010,7,2,12,2010,879.1,87,76,32,35,70,30,4.2
3264,12/10/2010,8,2,12,2010,824.7,80,70,32,35,70,30,4.175
3264,12/10/2010,9,2,12,2010,655.1,66,57,30.92,18,50,30,4.225
3264,12/10/2010,10,2,12,2010,429.9,40,35,30.02,81,30,30,4.4
3264,12/10/2010,11,2,12,2010,443.9,40,35,30.02,81,30,30,4.55
3264,12/10/2010,12,2,12,2010,412.9,37,32,30.02,81,30,30,4.65
3264,12/12/2010,21,2,12,2010,252.3,17,15,35.96,5,10,30,4.6
3264,12/13/2010,4,2,12,2010,300.7,23,20,24.98,21,20,20,4.2
3264,12/13/2010,6,2,12,2010,767.3,72,63,24.08,10,60,20,4.05
3264,12/13/2010,7,2,12,2010,1022.5,100,87,23,29,80,20,3.925
3264,12/13/2010,8,2,12,2010,1067.9,106,92,24.08,147,90,20,3.9
3264,12/13/2010,9,2,12,2010,795.2,78,68,23,10,60,20,3.875
3264,12/13/2010,10,2,12,2010,1038.1,104,90,23,147,90,20,4
3264,12/13/2010,11,2,12,2010,993.7,106,92,21.92,147,90,20,4.125
3264,12/13/2010,12,2,12,2010,969.3,94,82,21.92,29,80,20,4.25
3264,12/13/2010,13,2,12,2010,932.8,90,78,21.92,19,70,20,4.3
3264,12/13/2010,14,2,12,2010,878.7,85,74,24.98,19,70,20,4.25
3264,12/13/2010,15,2,12,2010,843.3,81,70,24.98,19,70,20,4.15
3264,12/13/2010,16,2,12,2010,1046.3,100,87,32,50,80,30,4.025
3264,12/13/2010,17,2,12,2010,1086.6,105,91,33.08,167,90,30,3.925
3264,12/13/2010,18,2,12,2010,894.5,87,76,32,35,70,30,3.875
3264,12/13/2010,19,2,12,2010,846,81,70,33.08,35,70,30,3.8
3264,12/13/2010,20,2,12,2010,1048.7,101,88,32,50,80,30,3.7
3264,12/13/2010,21,2,12,2010,1094.3,106,92,30.92,167,90,30,3.7
3264,12/13/2010,22,2,12,2010,1095,106,92,30.02,167,90,30,3.65
3264,12/13/2010,23,2,12,2010,1089,106,92,26.96,147,90,20,3.575
3264,12/14/2010,0,2,12,2010,1047,102,89,26.06,29,80,20,3.5
3264,12/14/2010,1,2,12,2010,1067.2,103,90,26.06,147,90,20,3.425
3264,12/14/2010,2,2,12,2010,1091,105,91,23,147,90,20,3.35
3264,12/14/2010,3,2,12,2010,1091.4,106,92,19.94,28,90,10,3.275
3264,12/14/2010,4,2,12,2010,1084.3,105,91,19.94,28,90,10,3.2
3264,12/14/2010,6,2,12,2010,1085.9,107,93,17.96,28,90,10,3.05
3264,12/14/2010,7,2,12,2010,1073,107,93,17.06,28,90,10,3
3264,12/14/2010,8,2,12,2010,1076.8,107,93,17.06,28,90,10,2.95
3264,12/14/2010,9,2,12,2010,1079.6,107,93,15.08,28,90,10,3.025
3264,12/14/2010,10,2,12,2010,1054,105,91,15.08,28,90,10,3.325
3264,12/14/2010,11,2,12,2010,748.5,75,65,15.08,4,60,10,3.525
3264,12/14/2010,12,2,12,2010,633.5,60,52,12.92,2,50,10,3.65
3264,12/14/2010,13,2,12,2010,788.5,77,67,14,4,60,10,3.7
3264,12/14/2010,14,2,12,2010,783.5,77,67,17.06,4,60,10,3.65
3264,12/14/2010,15,2,12,2010,828,81,70,24.08,19,70,20,3.525
3264,12/14/2010,16,2,12,2010,862.7,85,74,26.96,19,70,20,3.375
3264,12/14/2010,17,2,12,2010,1048.7,104,90,28.94,147,90,20,3.275
3264,12/14/2010,18,2,12,2010,1081.7,108,94,30.92,167,90,30,3.2
3264,12/14/2010,19,2,12,2010,1081.5,108,94,33.08,167,90,30,3.025
3264,12/14/2010,20,2,12,2010,1081.1,107,93,35.06,167,90,30,3
3264,12/14/2010,21,2,12,2010,1081.1,107,93,35.06,167,90,30,2.9
3264,12/14/2010,22,2,12,2010,1068.1,106,92,33.98,167,90,30,2.9
3264,12/14/2010,23,2,12,2010,1036.5,103,90,28.94,147,90,20,2.8
3264,12/15/2010,0,2,12,2010,974.8,97,84,26.06,29,80,20,2.725
3264,12/15/2010,1,2,12,2010,1076,106,92,24.08,147,90,20,2.55
3264,12/15/2010,2,2,12,2010,994.3,99,86,23,29,80,20,2.45
3264,12/15/2010,3,2,12,2010,1036.3,103,90,23,147,90,20,2.375
3264,12/15/2010,4,2,12,2010,938.3,93,81,21.92,29,80,20,2.3
3264,12/15/2010,6,2,12,2010,1073.4,107,93,21.92,147,90,20,2.1
3264,12/15/2010,7,2,12,2010,1071,107,93,21.92,147,90,20,2
3264,12/15/2010,8,2,12,2010,1076.1,107,93,21.02,147,90,20,2
3264,12/15/2010,9,2,12,2010,1069.5,107,93,19.94,28,90,10,2.05
3264,12/15/2010,10,2,12,2010,1066.3,106,92,19.04,28,90,10,2.25
3264,12/15/2010,11,2,12,2010,1035.6,103,90,19.94,28,90,10,2.3
3264,12/15/2010,12,2,12,2010,788.9,79,69,19.04,4,60,10,2.4
3264,12/15/2010,13,2,12,2010,566.6,56,49,17.96,1,40,10,2.5
3264,12/15/2010,14,2,12,2010,466.8,43,37,23,35,30,20,2.4
3264,12/15/2010,15,2,12,2010,469.1,44,38,26.06,35,30,20,2.4
3264,12/15/2010,16,2,12,2010,476.6,44,38,30.02,81,30,30,2.4
3264,12/15/2010,17,2,12,2010,528.5,50,43,32,17,40,30,2.4
3264,12/15/2010,18,2,12,2010,652.8,63,55,33.98,18,50,30,2.4
3264,12/15/2010,19,2,12,2010,719.4,70,61,35.06,20,60,30,2.4
3264,12/15/2010,20,2,12,2010,828.1,81,70,35.06,35,70,30,2.5
3264,12/15/2010,21,2,12,2010,790,78,68,35.06,20,60,30,2.475
3264,12/15/2010,22,2,12,2010,435.3,43,37,33.98,81,30,30,2.5
3264,12/15/2010,23,2,12,2010,325.4,27,23,33.08,67,20,30,2.425
3264,12/16/2010,0,2,12,2010,295.4,25,22,33.08,67,20,30,2.4
3264,12/16/2010,1,2,12,2010,295,25,22,33.98,67,20,30,2.4
3264,12/16/2010,2,2,12,2010,293.8,25,22,33.98,67,20,30,2.4
3264,12/16/2010,3,2,12,2010,293.1,25,22,33.98,67,20,30,2.4
3264,12/16/2010,4,2,12,2010,297.1,25,22,33.98,67,20,30,2.325
3264,12/16/2010,6,2,12,2010,687.1,65,57,30.92,18,50,30,2.225
3264,12/16/2010,7,2,12,2010,1050.2,103,90,30.02,167,90,30,2.2
3264,12/16/2010,8,2,12,2010,1082.5,106,92,30.92,167,90,30,2.1
3264,12/16/2010,9,2,12,2010,1081.3,106,92,30.92,167,90,30,2.1
3264,12/16/2010,10,2,12,2010,1079,106,92,32,167,90,30,2.1
3264,12/16/2010,11,2,12,2010,922,92,80,32,50,80,30,2.1
3264,12/16/2010,12,2,12,2010,944.6,94,82,32,50,80,30,2.1
3264,12/16/2010,13,2,12,2010,933.7,93,81,32,50,80,30,2.15
3264,12/16/2010,14,2,12,2010,1022.8,101,88,30.92,50,80,30,2.2
3264,12/16/2010,15,2,12,2010,1045.1,104,90,30.92,167,90,30,2.3
3264,12/16/2010,16,2,12,2010,867.2,86,75,32,35,70,30,2.35
3264,12/16/2010,17,2,12,2010,1039.4,102,89,33.08,50,80,30,2.4
3264,12/16/2010,18,2,12,2010,1070.5,106,92,33.08,167,90,30,2.5
3264,12/16/2010,19,2,12,2010,1036.5,102,89,33.98,50,80,30,2.625
3264,12/16/2010,20,2,12,2010,984.5,97,84,35.06,50,80,30,2.75
3264,12/16/2010,21,2,12,2010,974.1,95,83,37.94,50,80,30,2.875
3264,12/16/2010,22,2,12,2010,859.6,85,74,41,22,70,40,2.9
3264,12/16/2010,23,2,12,2010,706.8,71,62,42.98,7,60,40,2.9
3264,12/17/2010,0,2,12,2010,450.4,42,37,44.06,28,30,40,3
3264,12/17/2010,1,2,12,2010,429,39,34,44.96,28,30,40,2.975
3264,12/17/2010,2,2,12,2010,440.9,40,35,46.04,28,30,40,2.925
3264,12/17/2010,3,2,12,2010,441,40,35,48.02,28,30,40,2.9
3264,12/17/2010,4,2,12,2010,467.2,42,37,48.92,28,30,40,2.85
3264,12/17/2010,6,2,12,2010,701.4,66,57,48.02,14,50,40,2.9
3264,12/17/2010,7,2,12,2010,855.5,83,72,44.96,22,70,40,2.9
3264,12/17/2010,8,2,12,2010,842.9,82,71,42.98,22,70,40,2.9
3264,12/17/2010,9,2,12,2010,831.7,80,70,42.08,22,70,40,2.975
3264,12/17/2010,10,2,12,2010,805.6,78,68,39.92,20,60,30,3.175
3264,12/17/2010,11,2,12,2010,848.9,83,72,39.02,35,70,30,3.475
3264,12/17/2010,12,2,12,2010,389.3,36,31,37.94,81,30,30,3.65
3264,12/17/2010,13,2,12,2010,290,25,22,39.92,67,20,30,3.75
3264,12/26/2010,21,2,12,2010,266.7,19,17,32,5,10,30,3.6
3264,12/26/2010,22,2,12,2010,301.9,25,22,30.92,67,20,30,3.6
3264,12/26/2010,23,2,12,2010,441.3,40,35,30.02,81,30,30,3.6
3264,12/27/2010,0,2,12,2010,441.6,40,35,30.02,81,30,30,3.55
3264,12/27/2010,1,2,12,2010,444,40,35,28.94,35,30,20,3.5
3264,12/27/2010,2,2,12,2010,438,40,35,28.94,35,30,20,3.5
3264,12/27/2010,3,2,12,2010,438.5,40,35,28.94,35,30,20,3.5
3264,12/27/2010,4,2,12,2010,703.2,66,57,28.94,11,50,20,3.4
3264,12/27/2010,6,2,12,2010,1078.5,105,91,28.04,147,90,20,3.4
3264,12/27/2010,7,2,12,2010,1075,105,91,28.04,147,90,20,3.3
3264,12/27/2010,8,2,12,2010,1074.5,105,91,26.96,147,90,20,3.3
3264,12/27/2010,9,2,12,2010,1021,101,88,28.04,29,80,20,3.4
3264,12/27/2010,10,2,12,2010,989.7,97,84,24.98,29,80,20,3.6
3264,12/27/2010,11,2,12,2010,1023.5,100,87,26.96,29,80,20,3.775
3264,12/27/2010,12,2,12,2010,924.4,91,79,24.98,19,70,20,3.925
3264,12/27/2010,13,2,12,2010,463.7,45,39,26.96,35,30,20,4.025
3264,12/27/2010,14,2,12,2010,302.2,26,23,30.92,67,20,30,4
3264,12/27/2010,15,2,12,2010,286.3,24,21,32,67,20,30,3.925
3264,12/27/2010,16,2,12,2010,402.4,36,31,35.96,81,30,30,3.825
3264,12/27/2010,17,2,12,2010,552.6,50,43,37.04,17,40,30,3.7
3264,12/27/2010,18,2,12,2010,659.6,63,55,37.94,18,50,30,3.7
3264,12/27/2010,19,2,12,2010,451.8,44,38,41,28,30,40,3.7
3264,12/27/2010,20,2,12,2010,337.5,29,25,41,37,20,40,3.65
3264,12/27/2010,21,2,12,2010,344,30,26,41,37,20,40,3.6
3264,12/27/2010,22,2,12,2010,349.7,30,26,37.04,67,20,30,3.575
3264,12/27/2010,23,2,12,2010,344.4,30,26,33.98,67,20,30,3.5
3264,12/28/2010,0,2,12,2010,345.2,30,26,30.92,67,20,30,3.5
3264,12/28/2010,1,2,12,2010,345.4,30,26,30.02,67,20,30,3.4
3264,12/28/2010,2,2,12,2010,346.4,30,26,30.02,67,20,30,3.4
3264,12/28/2010,3,2,12,2010,346.5,30,26,28.94,21,20,20,3.325
3264,12/28/2010,4,2,12,2010,420.5,36,31,26.96,35,30,20,3.275
3264,12/28/2010,6,2,12,2010,452.5,41,36,26.06,35,30,20,3.125
3264,12/28/2010,7,2,12,2010,507.9,45,39,24.08,35,30,20,3.1
3264,12/28/2010,8,2,12,2010,733.2,69,60,24.98,10,60,20,3.05
3264,12/28/2010,9,2,12,2010,479.7,46,40,24.08,5,40,20,3.1
3264,12/28/2010,10,2,12,2010,442.9,40,35,24.08,35,30,20,3.4
3264,12/28/2010,11,2,12,2010,422.8,39,34,26.06,35,30,20,3.625
3264,1/9/2011,2,2,1,2011,286.4,21,18,24.98,1,10,20,5.35
3264,1/9/2011,3,2,1,2011,300.7,24,21,23,3,20,20,5.25
3264,1/9/2011,4,2,1,2011,498.4,43,37,21.92,12,30,20,5.15
3264,1/9/2011,6,2,1,2011,839,80,70,19.94,6,70,10,4.95
3264,1/9/2011,7,2,1,2011,1041.2,100,87,19.94,2,80,10,4.8
3264,1/9/2011,8,2,1,2011,1079.3,105,91,19.94,2,90,10,4.725
3264,1/9/2011,9,2,1,2011,1092.8,106,92,19.94,2,90,10,4.775
3264,1/9/2011,12,2,1,2011,925,89,77,17.96,6,70,10,5
3264,1/9/2011,13,2,1,2011,851.4,81,70,17.96,6,70,10,4.975
3264,1/9/2011,14,2,1,2011,775.7,75,65,21.92,6,60,20,4.925
3264,1/9/2011,15,2,1,2011,687.3,65,57,26.06,11,50,20,4.825
3264,1/9/2011,16,2,1,2011,662.6,62,54,30.02,15,50,30,4.8
3264,1/9/2011,17,2,1,2011,834.1,79,69,30.02,11,60,30,4.7
3264,1/9/2011,18,2,1,2011,1105.6,106,92,33.98,32,90,30,4.7
3264,1/9/2011,19,2,1,2011,1100.7,106,92,33.98,32,90,30,4.7
3264,1/9/2011,20,2,1,2011,1105.4,107,93,35.06,32,90,30,4.7
3264,1/9/2011,21,2,1,2011,900.2,87,76,35.06,49,70,30,4.7
3264,1/9/2011,22,2,1,2011,909,87,76,33.08,49,70,30,4.7
3264,1/9/2011,23,2,1,2011,896.2,87,76,33.08,49,70,30,4.65
3264,1/10/2011,0,2,1,2011,459.4,43,37,32,30,30,30,4.6
3264,1/10/2011,1,2,1,2011,476.1,42,37,32,30,30,30,4.55
3264,1/10/2011,2,2,1,2011,476.3,42,37,32,30,30,30,4.3
3264,1/10/2011,3,2,1,2011,479.7,43,37,33.08,30,30,30,4.2
3264,1/10/2011,4,2,1,2011,748.9,69,60,32,11,60,30,4.175
3264,1/10/2011,6,2,1,2011,829.8,81,70,30.92,49,70,30,4.1
3264,1/10/2011,7,2,1,2011,945.2,92,80,26.6,21,80,20,3.95
3264,1/10/2011,8,2,1,2011,929.5,91,79,26.06,39,70,20,3.9
3264,1/10/2011,9,2,1,2011,958.9,94,82,24.98,21,80,20,3.775
3264,1/10/2011,10,2,1,2011,957.7,94,82,24.98,21,80,20,3.7
3264,1/10/2011,11,2,1,2011,996.1,98,85,24.98,21,80,20,3.7
3264,1/10/2011,12,2,1,2011,982.6,97,84,24.98,21,80,20,3.65
3264,1/10/2011,13,2,1,2011,864.6,85,74,24.08,39,70,20,3.6
3264,1/10/2011,14,2,1,2011,831.9,81,70,24.08,39,70,20,3.525
3264,1/10/2011,15,2,1,2011,840.5,82,71,24.98,39,70,20,3.475
3264,1/10/2011,16,2,1,2011,894.6,88,77,24.98,39,70,20,3.375
3264,1/10/2011,17,2,1,2011,1022.7,100,87,26.06,21,80,20,3.3
3264,1/10/2011,18,2,1,2011,980.2,97,84,26.06,21,80,20,3.3
3264,1/10/2011,19,2,1,2011,805.4,80,70,26.06,39,70,20,3.3
3264,1/10/2011,20,2,1,2011,808.6,79,69,26.06,6,60,20,3.3
3264,1/10/2011,21,2,1,2011,552.9,54,47,26.96,4,40,20,3.3
3264,1/10/2011,22,2,1,2011,462.8,43,37,28.04,12,30,20,3.3
3264,1/10/2011,23,2,1,2011,479.1,44,38,28.04,12,30,20,3.3
3264,1/11/2011,0,2,1,2011,465.3,43,37,28.94,12,30,20,3.3
3264,1/11/2011,1,2,1,2011,476.7,44,38,28.94,12,30,20,3.2
3264,1/11/2011,2,2,1,2011,461,42,37,28.94,12,30,20,3.2
3264,1/11/2011,3,2,1,2011,469,43,37,28.04,12,30,20,3.125
3264,1/11/2011,4,2,1,2011,474.1,44,38,28.04,12,30,20,3.1
3264,1/11/2011,6,2,1,2011,466.7,43,37,28.04,12,30,20,2.925
3264,1/11/2011,7,2,1,2011,561.1,52,45,28.04,4,40,20,2.9
3264,1/11/2011,8,2,1,2011,675.3,64,56,28.04,11,50,20,2.8
3264,1/11/2011,9,2,1,2011,709.5,68,59,28.04,11,50,20,2.8
3264,1/11/2011,10,2,1,2011,711,68,59,28.04,11,50,20,2.7
3264,1/11/2011,11,2,1,2011,824.3,80,70,28.04,39,70,20,2.75
3264,1/11/2011,12,2,1,2011,824.3,80,70,28.4,39,70,20,2.7
3264,1/11/2011,13,2,1,2011,817.8,80,70,28.4,39,70,20,2.7
3264,1/11/2011,14,2,1,2011,820.1,80,70,28.04,39,70,20,2.7
3264,1/11/2011,15,2,1,2011,827.8,81,70,28.94,39,70,20,2.7
3264,1/11/2011,16,2,1,2011,842.4,82,71,28.94,39,70,20,2.7
3264,1/11/2011,17,2,1,2011,960.6,93,81,28.94,21,80,20,2.7
3264,1/11/2011,18,2,1,2011,1092.7,107,93,30.2,32,90,30,2.625
3264,1/11/2011,19,2,1,2011,1081.8,106,92,30.92,32,90,30,2.6
3264,1/11/2011,20,2,1,2011,1004.7,98,85,30.92,27,80,30,2.6
3264,1/11/2011,21,2,1,2011,742.6,73,63,32,11,60,30,2.6
3264,1/11/2011,22,2,1,2011,438.8,41,36,32,30,30,30,2.6
3264,1/11/2011,23,2,1,2011,449.8,40,35,33.08,30,30,30,2.6
3264,1/12/2011,0,2,1,2011,450.5,41,36,32,30,30,30,2.575
3264,1/12/2011,1,2,1,2011,449,41,36,32,30,30,30,2.5
3264,1/12/2011,2,2,1,2011,447.1,41,36,30.92,30,30,30,2.5
3264,1/12/2011,3,2,1,2011,446.7,40,35,30.92,30,30,30,2.5
3264,1/12/2011,4,2,1,2011,463.4,42,37,30.02,30,30,30,2.5
3264,1/12/2011,6,2,1,2011,658.1,62,54,26.96,11,50,20,2.35
3264,1/12/2011,7,2,1,2011,709.6,69,60,26.06,6,60,20,2.225
3264,1/12/2011,11,2,1,2011,825.2,82,71,21.92,39,70,20,2.65
3264,1/12/2011,12,2,1,2011,823.7,80,70,19.94,6,70,10,2.725
3264,1/12/2011,13,2,1,2011,839.1,82,71,19.94,6,70,10,2.8
3264,1/12/2011,14,2,1,2011,824.4,80,70,23,39,70,20,2.9
3264,1/12/2011,15,2,1,2011,815,79,69,26.06,6,60,20,2.85
3264,1/12/2011,16,2,1,2011,856.6,84,73,28.04,39,70,20,2.675
3264,1/12/2011,17,2,1,2011,1035.7,101,88,30.02,27,80,30,2.6
3264,1/12/2011,18,2,1,2011,1095.6,106,92,32,32,90,30,2.5
3264,1/12/2011,19,2,1,2011,1094.5,106,92,33.08,32,90,30,2.5
3264,1/12/2011,20,2,1,2011,1089.7,106,92,33.98,32,90,30,2.5
3264,1/12/2011,21,2,1,2011,1087.8,106,92,33.98,32,90,30,2.45
3264,1/12/2011,22,2,1,2011,1076.7,105,91,33.98,32,90,30,2.4
3264,1/12/2011,23,2,1,2011,1053.7,103,90,30.92,32,90,30,2.375
3264,1/13/2011,0,2,1,2011,910.8,89,77,28.94,39,70,20,2.3
3264,1/13/2011,1,2,1,2011,925.3,90,78,28.94,39,70,20,2.325
3264,1/13/2011,2,2,1,2011,858.3,83,72,26.06,39,70,20,2.3
3264,1/13/2011,3,2,1,2011,968.5,94,82,26.06,21,80,20,2.3
3264,1/13/2011,4,2,1,2011,1039.9,102,89,24.98,21,80,20,2.275
3264,1/13/2011,6,2,1,2011,1075.6,106,92,23,10,90,20,2.2
3264,1/13/2011,7,2,1,2011,1072.2,107,93,26.06,10,90,20,2.15
3264,1/13/2011,8,2,1,2011,1076.3,107,93,24.08,10,90,20,2.1
3264,1/13/2011,9,2,1,2011,1074.8,107,93,23,10,90,20,2.2
3264,1/13/2011,10,2,1,2011,1066.8,106,92,24.08,10,90,20,2.475
3264,1/13/2011,11,2,1,2011,1001.4,99,86,24.08,21,80,20,2.8
3264,1/13/2011,12,2,1,2011,967.9,96,83,26.06,21,80,20,3
3264,1/13/2011,13,2,1,2011,835.6,83,72,26.96,39,70,20,3.125
3264,1/13/2011,14,2,1,2011,657.9,65,57,26.96,11,50,20,3.125
3264,1/13/2011,15,2,1,2011,626.6,61,53,30.02,15,50,30,3.1
3264,1/13/2011,16,2,1,2011,681.6,66,57,32,15,50,30,3.025
3264,1/13/2011,17,2,1,2011,1059.5,104,90,33.98,32,90,30,2.95
3264,1/13/2011,18,2,1,2011,1081.9,107,93,35.06,32,90,30,2.9
3264,1/13/2011,19,2,1,2011,1073.9,106,92,35.96,32,90,30,2.9
3264,1/13/2011,20,2,1,2011,1076.8,107,93,37.04,32,90,30,2.85
3264,1/13/2011,21,2,1,2011,1076.6,106,92,37.04,32,90,30,2.8
3264,1/13/2011,22,2,1,2011,1077.2,107,93,37.04,32,90,30,2.8
3264,1/13/2011,23,2,1,2011,1067.9,106,92,35.06,32,90,30,2.7
3264,1/14/2011,0,2,1,2011,1011.9,100,87,32,27,80,30,2.7
3264,1/14/2011,1,2,1,2011,972.8,96,83,30.92,27,80,30,2.65
3264,1/14/2011,2,2,1,2011,1026.1,101,88,30.02,27,80,30,2.6
3264,1/14/2011,3,2,1,2011,854.2,84,73,26.96,39,70,20,2.55
3264,1/14/2011,4,2,1,2011,1018.2,100,87,24.98,21,80,20,2.5
3264,1/14/2011,6,2,1,2011,1072.5,107,93,24.08,10,90,20,2.4
3264,1/14/2011,7,2,1,2011,1068.6,106,92,24.98,10,90,20,2.325
3264,1/14/2011,8,2,1,2011,1071,106,92,21.92,10,90,20,2.325
3264,1/14/2011,9,2,1,2011,1073.8,107,93,21.02,10,90,20,2.45
3264,1/14/2011,10,2,1,2011,965.7,97,84,19.94,2,80,10,2.75
3264,1/14/2011,11,2,1,2011,930.1,92,80,21.92,21,80,20,3
3264,1/14/2011,12,2,1,2011,874.4,86,75,19.94,6,70,10,3.2
3264,1/14/2011,13,2,1,2011,849,84,73,21.92,39,70,20,3.325
3264,1/14/2011,14,2,1,2011,666.2,66,57,24.98,11,50,20,3.4
3264,1/14/2011,15,2,1,2011,432.6,41,36,28.04,12,30,20,3.375
3264,1/14/2011,16,2,1,2011,494.4,45,39,28.94,12,30,20,3.25
3264,1/14/2011,17,2,1,2011,609.9,56,49,33.98,7,40,30,3.2
3264,1/14/2011,18,2,1,2011,902.7,89,77,35.96,49,70,30,3.2
3264,1/14/2011,19,2,1,2011,819.3,82,71,37.94,49,70,30,3.2
3264,1/14/2011,20,2,1,2011,821.2,81,70,37.94,49,70,30,3.2
3264,1/14/2011,21,2,1,2011,819.7,81,70,39.92,49,70,30,3.2
3264,1/14/2011,22,2,1,2011,776.5,77,67,39.02,11,60,30,3.1
3264,1/14/2011,23,2,1,2011,798.4,78,68,39.02,11,60,30,3.1
3264,1/15/2011,0,2,1,2011,671.9,66,57,37.04,15,50,30,3
3264,1/15/2011,1,2,1,2011,675,65,57,35.06,15,50,30,2.95
3264,1/15/2011,2,2,1,2011,619.7,60,52,33.08,15,50,30,2.825
3264,1/15/2011,3,2,1,2011,623.8,60,52,30.92,15,50,30,2.775
3264,1/15/2011,4,2,1,2011,627,60,52,32,15,50,30,2.7
3264,1/15/2011,6,2,1,2011,764.7,76,66,28.94,6,60,20,2.525
3264,1/15/2011,7,2,1,2011,843.9,83,72,26.96,39,70,20,2.425
3264,1/15/2011,8,2,1,2011,971.9,96,83,26.96,21,80,20,2.3
3264,1/15/2011,9,2,1,2011,875.7,87,76,26.96,39,70,20,2.325
3264,1/15/2011,10,2,1,2011,834.9,82,71,28.04,39,70,20,2.575
3264,1/15/2011,11,2,1,2011,833.1,82,71,28.94,39,70,20,2.725
3264,1/15/2011,12,2,1,2011,864.4,85,74,28.04,39,70,20,2.825
3264,1/15/2011,13,2,1,2011,815.9,80,70,26.06,39,70,20,2.9
3264,1/15/2011,14,2,1,2011,858.3,85,74,30.02,49,70,30,2.975
3264,1/15/2011,15,2,1,2011,807.4,79,69,35.06,11,60,30,2.875
3264,1/15/2011,16,2,1,2011,641.1,64,56,37.94,15,50,30,2.75
3264,1/15/2011,17,2,1,2011,424.3,39,34,41,18,30,40,2.625
3264,1/20/2011,22,2,1,2011,277.3,20,17,50,3,10,50,5.5
3264,1/20/2011,23,2,1,2011,312,26,23,48.92,3,20,40,5.5
3264,1/21/2011,0,2,1,2011,452.8,40,35,46.94,18,30,40,5.5
3264,1/21/2011,1,2,1,2011,665.9,61,53,46.04,4,50,40,5.5
3264,1/21/2011,2,2,1,2011,834.5,79,69,44.96,3,60,40,5.475
3264,1/21/2011,3,2,1,2011,830.3,80,70,44.96,16,70,40,5.375
3264,1/21/2011,4,2,1,2011,833.8,80,70,44.06,16,70,40,5.275
3264,1/21/2011,6,2,1,2011,858.3,84,73,42.98,16,70,40,5.05
3264,1/21/2011,7,2,1,2011,815.1,80,70,41,16,70,40,4.95
3264,1/21/2011,8,2,1,2011,813.7,80,70,37.04,49,70,30,4.85
3264,1/21/2011,9,2,1,2011,860.9,85,74,33.98,49,70,30,4.875
3264,1/21/2011,10,2,1,2011,948.9,93,81,33.98,27,80,30,4.975
3264,1/21/2011,11,2,1,2011,841.9,83,72,33.08,49,70,30,5.125
3264,1/21/2011,12,2,1,2011,828.7,81,70,30.02,49,70,30,5.2
3264,1/21/2011,13,2,1,2011,837,82,71,30.02,49,70,30,5.35
3264,1/21/2011,14,2,1,2011,813.7,80,70,33.08,49,70,30,5.5
3264,1/21/2011,15,2,1,2011,621.1,61,53,37.04,15,50,30,5.5
3264,1/21/2011,16,2,1,2011,706.6,69,60,39.92,11,60,30,5.4
3264,1/21/2011,17,2,1,2011,909.9,89,77,41,16,70,40,5.375
3264,1/21/2011,18,2,1,2011,1013.5,100,87,42.98,9,80,40,5.325
3264,1/21/2011,19,2,1,2011,1047.7,103,90,44.06,20,90,40,5.3
3264,1/21/2011,20,2,1,2011,1060.5,104,90,44.06,20,90,40,5.25
3264,1/21/2011,21,2,1,2011,1056.1,104,90,46.04,20,90,40,5.2
3264,1/21/2011,22,2,1,2011,1052.7,104,90,42.98,20,90,40,5.2
3264,1/21/2011,23,2,1,2011,1062.8,104,90,37.04,32,90,30,5.2
3264,1/22/2011,0,2,1,2011,1018.3,101,88,35.06,27,80,30,5.15
3264,1/22/2011,1,2,1,2011,945,93,81,32,27,80,30,5.1
3264,1/22/2011,2,2,1,2011,839,82,71,32,49,70,30,5.1
3264,1/22/2011,3,2,1,2011,820.4,81,70,30.92,49,70,30,5
3264,1/22/2011,4,2,1,2011,832.2,81,70,30.92,49,70,30,4.975
3264,1/22/2011,6,2,1,2011,915,91,79,28.04,39,70,20,4.825
3264,1/22/2011,7,2,1,2011,841.3,83,72,28.04,39,70,20,4.775
3264,1/22/2011,8,2,1,2011,865.8,85,74,28.04,39,70,20,4.675
3264,1/22/2011,9,2,1,2011,917.8,90,78,28.04,39,70,20,4.6
3264,1/22/2011,10,2,1,2011,954.2,94,82,26.96,21,80,20,4.525
3264,1/22/2011,11,2,1,2011,832.2,82,71,26.96,39,70,20,4.5
3264,1/22/2011,12,2,1,2011,824.1,81,70,26.96,39,70,20,4.725
3264,1/22/2011,13,2,1,2011,813.6,80,70,26.96,39,70,20,4.875
3264,1/22/2011,14,2,1,2011,569.8,56,49,26.96,4,40,20,4.85
3264,1/22/2011,15,2,1,2011,525.7,49,43,28.04,4,40,20,4.8
3264,1/22/2011,16,2,1,2011,540.4,50,43,30.02,7,40,30,4.675
3264,1/22/2011,17,2,1,2011,726.3,70,61,33.08,11,60,30,4.4
3264,1/22/2011,18,2,1,2011,1012.8,100,87,35.06,27,80,30,4.475
3264,1/22/2011,19,2,1,2011,1073.7,106,92,37.04,32,90,30,4.4
3264,1/22/2011,20,2,1,2011,1079.4,106,92,39.92,32,90,30,4.325
3264,1/22/2011,21,2,1,2011,1076.7,107,93,41,20,90,40,4.3
3264,1/22/2011,22,2,1,2011,1076.2,107,93,41,20,90,40,4.3
3264,1/22/2011,23,2,1,2011,1067.8,106,92,39.92,32,90,30,4.225
3264,1/23/2011,0,2,1,2011,908.9,90,78,37.94,49,70,30,4.2
3264,1/23/2011,1,2,1,2011,927.5,92,80,33.98,27,80,30,4.125
3264,1/23/2011,2,2,1,2011,931.5,92,80,32,27,80,30,4.075
3264,1/23/2011,3,2,1,2011,1012,100,87,32,27,80,30,4.075
3264,1/23/2011,4,2,1,2011,984.6,97,84,32,27,80,30,4
3264,1/23/2011,6,2,1,2011,1012.9,101,88,28.04,21,80,20,3.9
3264,1/23/2011,7,2,1,2011,975.1,98,85,28.04,21,80,20,3.9
3264,1/23/2011,8,2,1,2011,925,92,80,26.06,21,80,20,3.9
3264,1/23/2011,9,2,1,2011,816,81,70,24.08,39,70,20,3.85
3264,1/23/2011,10,2,1,2011,827.9,82,71,24.98,39,70,20,4
3264,1/23/2011,11,2,1,2011,864.7,86,75,23,39,70,20,4.15
3264,1/23/2011,12,2,1,2011,810.1,80,70,24.98,39,70,20,4.1
3264,1/23/2011,13,2,1,2011,798.4,79,69,26.96,6,60,20,4.175
3264,1/23/2011,14,2,1,2011,595.8,59,51,28.94,11,50,20,4.1
3264,1/23/2011,15,2,1,2011,441.2,41,36,37.04,30,30,30,4.2
3264,1/23/2011,16,2,1,2011,508.4,47,41,37.04,7,40,30,4.075
3264,1/23/2011,17,2,1,2011,668.5,64,56,39.02,15,50,30,3.9
3264,1/23/2011,18,2,1,2011,823.3,81,70,42.08,16,70,40,3.85
3264,1/23/2011,19,2,1,2011,957.4,95,83,42.08,9,80,40,3.775
3264,1/23/2011,20,2,1,2011,1044.6,104,90,46.04,20,90,40,3.775
3264,1/23/2011,21,2,1,2011,987.1,98,85,46.04,9,80,40,3.7
3264,1/23/2011,22,2,1,2011,922.5,92,80,42.98,9,80,40,3.7
3264,1/23/2011,23,2,1,2011,944.9,94,82,41,9,80,40,3.7
3264,1/24/2011,0,2,1,2011,830.8,82,71,39.02,49,70,30,3.7
3264,1/24/2011,1,2,1,2011,1018.8,101,88,37.04,27,80,30,3.7
3264,1/24/2011,2,2,1,2011,983.7,98,85,37.04,27,80,30,3.7
3264,1/24/2011,3,2,1,2011,962.9,96,83,35.96,27,80,30,3.7
3264,1/24/2011,4,2,1,2011,1030.8,102,89,35.96,27,80,30,3.7
3264,1/24/2011,6,2,1,2011,1071.3,108,94,33.98,32,90,30,3.7
3264,1/24/2011,7,2,1,2011,1080.3,108,94,33.08,32,90,30,3.625
3264,1/24/2011,8,2,1,2011,1076.5,107,93,35.06,32,90,30,3.6
3264,1/24/2011,9,2,1,2011,1077,108,94,33.98,32,90,30,3.6
3264,1/24/2011,10,2,1,2011,1075.3,107,93,35.96,32,90,30,3.675
3264,1/24/2011,11,2,1,2011,1055.5,106,92,35.96,32,90,30,3.8
3264,1/24/2011,12,2,1,2011,925.7,93,81,35.06,27,80,30,4
3264,1/24/2011,13,2,1,2011,918.7,92,80,35.06,27,80,30,4.175
3264,1/24/2011,14,2,1,2011,923.7,93,81,35.96,27,80,30,4.325
3264,1/24/2011,15,2,1,2011,860.4,86,75,35.06,49,70,30,4.2
3264,1/24/2011,16,2,1,2011,827.7,82,71,39.92,49,70,30,4.075
3264,1/24/2011,17,2,1,2011,900,90,78,42.08,16,70,40,3.975
3264,1/24/2011,18,2,1,2011,1010.4,100,87,44.96,9,80,40,3.925
3264,1/24/2011,19,2,1,2011,1069,107,93,46.04,20,90,40,3.9
3264,1/24/2011,20,2,1,2011,1071.5,107,93,46.04,20,90,40,3.9
3264,1/24/2011,21,2,1,2011,1038.1,104,90,48.02,20,90,40,3.975
3264,1/24/2011,22,2,1,2011,1015.7,101,88,46.04,9,80,40,4
3264,1/24/2011,23,2,1,2011,844.9,85,74,44.96,16,70,40,4
3264,1/25/2011,0,2,1,2011,809.6,80,70,42.08,16,70,40,4.1
3264,1/25/2011,1,2,1,2011,866.4,86,75,39.92,49,70,30,4.1
3264,1/25/2011,2,2,1,2011,831.4,82,71,39.02,49,70,30,4.15
3264,1/25/2011,3,2,1,2011,835.6,83,72,37.94,49,70,30,4.2
3264,1/25/2011,4,2,1,2011,935.6,93,81,35.06,27,80,30,4.2
3264,1/25/2011,6,2,1,2011,1040.3,104,90,33.08,32,90,30,4.2
3264,1/25/2011,7,2,1,2011,1071.9,107,93,32,32,90,30,4.2
3264,1/25/2011,8,2,1,2011,1072,107,93,32,32,90,30,4.2
3264,1/25/2011,9,2,1,2011,951.9,95,83,33.98,27,80,30,4.2
3264,1/25/2011,10,2,1,2011,819.4,81,70,33.98,49,70,30,4.3
3264,1/25/2011,11,2,1,2011,835.3,83,72,33.98,49,70,30,4.3
3264,1/25/2011,12,2,1,2011,829.8,82,71,33.08,49,70,30,4.3
3264,1/25/2011,13,2,1,2011,812.4,80,70,35.06,49,70,30,4.3
3264,1/25/2011,14,2,1,2011,808.6,80,70,35.06,49,70,30,4.325
3264,1/25/2011,15,2,1,2011,821.5,81,70,37.04,49,70,30,4.35
3264,1/25/2011,16,2,1,2011,932.8,92,80,37.94,27,80,30,4.3
3264,1/25/2011,17,2,1,2011,865.2,86,75,37.94,49,70,30,4.3
3264,1/25/2011,18,2,1,2011,820.2,81,70,37.94,49,70,30,4.3
3264,1/25/2011,19,2,1,2011,809.9,81,70,37.04,49,70,30,4.325
3264,1/25/2011,20,2,1,2011,822.6,82,71,37.04,49,70,30,4.4
3264,1/25/2011,21,2,1,2011,815.3,81,70,37.04,49,70,30,4.4
3264,1/25/2011,22,2,1,2011,697.4,70,61,37.04,11,60,30,4.4
3264,1/25/2011,23,2,1,2011,505.9,50,43,37.04,7,40,30,4.4
3264,1/26/2011,0,2,1,2011,404.6,37,32,37.04,30,30,30,4.475
3264,1/26/2011,1,2,1,2011,391.9,34,30,37.94,30,30,30,4.5
3264,1/26/2011,2,2,1,2011,397.7,34,30,39.02,30,30,30,4.5
3264,1/26/2011,3,2,1,2011,393.4,34,30,39.02,30,30,30,4.5
3264,1/26/2011,4,2,1,2011,395.4,35,30,39.02,30,30,30,4.5
3264,1/26/2011,6,2,1,2011,570.8,52,45,39.02,7,40,30,4.5
3264,1/26/2011,7,2,1,2011,719.2,68,59,39.02,15,50,30,4.5
3264,1/26/2011,8,2,1,2011,835.8,81,70,39.02,49,70,30,4.5
3264,1/26/2011,9,2,1,2011,829.9,80,70,39.02,49,70,30,4.5
3264,1/26/2011,10,2,1,2011,837.9,82,71,39.02,49,70,30,4.5
3264,1/26/2011,11,2,1,2011,825.9,80,70,39.02,49,70,30,4.625
3264,1/26/2011,12,2,1,2011,836,81,70,39.02,49,70,30,4.825
3264,1/26/2011,13,2,1,2011,827.6,80,70,39.92,49,70,30,5.025
3264,1/26/2011,14,2,1,2011,829.6,80,70,39.92,49,70,30,5.05
3264,1/26/2011,15,2,1,2011,829.2,80,70,39.92,49,70,30,5.025
3264,1/26/2011,16,2,1,2011,826.4,80,70,42.8,16,70,40,4.975
3264,1/26/2011,17,2,1,2011,867.9,84,73,44.96,16,70,40,4.85
3264,1/26/2011,18,2,1,2011,946.5,92,80,48.92,9,80,40,4.85
3264,1/26/2011,19,2,1,2011,829.7,80,70,50,2,70,50,5
3264,1/26/2011,20,2,1,2011,839.4,81,70,50,2,70,50,5
3264,1/26/2011,21,2,1,2011,927.3,90,78,48.92,16,70,40,5
3264,1/26/2011,22,2,1,2011,805.6,78,68,50,2,60,50,5
3264,1/26/2011,23,2,1,2011,492.4,48,42,44.96,4,40,40,5
3264,1/27/2011,0,2,1,2011,402.9,36,31,44.06,18,30,40,5
3264,1/27/2011,1,2,1,2011,417.1,37,32,41,18,30,40,5
3264,1/27/2011,2,2,1,2011,448,40,35,37.94,30,30,30,5
3264,1/27/2011,3,2,1,2011,687.8,63,55,37.94,15,50,30,5
3264,1/27/2011,4,2,1,2011,850.6,82,71,35.96,49,70,30,4.925
3264,1/27/2011,6,2,1,2011,917.3,89,77,33.08,49,70,30,4.85
3264,1/27/2011,7,2,1,2011,988.5,98,85,30.92,27,80,30,4.825
3264,1/27/2011,8,2,1,2011,982.6,97,84,30.02,27,80,30,4.8
3264,1/27/2011,9,2,1,2011,939.6,93,81,30.02,27,80,30,4.9
3264,1/27/2011,10,2,1,2011,607.6,62,54,28.04,11,50,20,5
3264,1/27/2011,11,2,1,2011,429.6,40,35,28.94,12,30,20,5.125
3264,2/8/2011,23,2,2,2011,262.2,16,14,42.08,4,10,40,6.2
3264,2/9/2011,0,2,2,2011,280.3,21,18,39.02,1,10,30,6.225
3264,2/9/2011,1,2,2,2011,323.7,29,25,35.96,8,20,30,6.2
3264,2/9/2011,2,2,2,2011,446.7,40,35,35.06,30,30,30,6.2
3264,2/9/2011,3,2,2,2011,457,41,36,33.08,30,30,30,6.175
3264,2/9/2011,4,2,2,2011,464.1,42,37,32,30,30,30,6.125
3264,2/9/2011,6,2,2,2011,836.5,80,70,30.02,49,70,30,6.1
3264,2/9/2011,7,2,2,2011,969.1,96,83,28.04,21,80,20,6.1
3264,2/9/2011,8,2,2,2011,1039.7,102,89,28.04,21,80,20,6.025
3264,2/9/2011,9,2,2,2011,841.5,83,72,28.04,39,70,20,6.05
3264,2/9/2011,10,2,2,2011,705.2,68,59,28.04,11,50,20,6.25
3264,2/9/2011,11,2,2,2011,609.2,59,51,26.06,11,50,20,6.4
3264,2/9/2011,12,2,2,2011,366.8,32,28,26.06,3,20,20,6.6
3264,2/9/2011,13,2,2,2011,292.8,24,21,26.96,3,20,20,6.7
3264,2/9/2011,14,2,2,2011,315.1,26,23,30.92,8,20,30,6.65
3264,2/9/2011,15,2,2,2011,321.6,26,23,33.08,8,20,30,6.55
3264,2/9/2011,16,2,2,2011,422.7,37,32,35.06,30,30,30,6.3
3264,2/9/2011,17,2,2,2011,482.9,44,38,37.04,30,30,30,6.2
3264,2/9/2011,18,2,2,2011,632.3,59,51,39.92,15,50,30,6.2
3264,2/9/2011,19,2,2,2011,825.6,80,70,42.08,16,70,40,6.2
3264,2/9/2011,20,2,2,2011,841.4,82,71,42.08,16,70,40,6.2
3264,2/9/2011,21,2,2,2011,538.9,54,47,42.08,4,40,40,6.2
3264,2/9/2011,22,2,2,2011,431.4,39,34,42.08,18,30,40,6.175
3264,2/9/2011,23,2,2,2011,435.9,39,34,42.08,18,30,40,6.075
3264,2/10/2011,0,2,2,2011,436.1,39,34,42.08,18,30,40,6
3264,2/10/2011,1,2,2,2011,435.1,39,34,41,18,30,40,6
3264,2/10/2011,2,2,2,2011,431.9,39,34,41,18,30,40,5.925
3264,2/10/2011,3,2,2,2011,432.1,39,34,39.92,30,30,30,5.9
3264,2/10/2011,4,2,2,2011,433.5,39,34,39.02,30,30,30,5.9
3264,2/10/2011,6,2,2,2011,547.9,51,44,37.94,7,40,30,5.9
3264,2/10/2011,7,2,2,2011,763.4,72,63,35.06,11,60,30,5.9
3264,2/10/2011,8,2,2,2011,871.1,84,73,35.06,49,70,30,5.875
3264,2/10/2011,9,2,2,2011,738.7,73,63,33.98,11,60,30,5.95
3264,2/10/2011,10,2,2,2011,411.2,37,32,33.08,30,30,30,6.15
3264,2/10/2011,11,2,2,2011,314.4,25,22,33.98,8,20,30,6.35
3264,2/10/2011,12,2,2,2011,316.1,25,22,33.98,8,20,30,6.625
3264,2/10/2011,13,2,2,2011,307.6,23,20,32,8,20,30,6.825
3264,2/10/2011,14,2,2,2011,307.8,24,21,35.06,8,20,30,6.95
3264,2/10/2011,15,2,2,2011,311.9,25,22,37.94,8,20,30,7
3264,2/10/2011,16,2,2,2011,322.4,25,22,41,3,20,40,6.9
3264,2/10/2011,17,2,2,2011,460.4,42,37,42.08,18,30,40,6.8
3264,2/10/2011,18,2,2,2011,558.9,51,44,42.98,4,40,40,6.7
3264,2/10/2011,19,2,2,2011,710.1,67,58,46.04,4,50,40,6.7
3264,2/10/2011,20,2,2,2011,928.8,89,77,46.94,16,70,40,6.65
3264,2/10/2011,21,2,2,2011,917.9,89,77,48.02,16,70,40,6.55
3264,2/10/2011,22,2,2,2011,654.2,64,56,46.04,4,50,40,6.475
3264,2/10/2011,23,2,2,2011,433.6,39,34,44.06,18,30,40,6.35
3264,2/11/2011,0,2,2,2011,442.4,39,34,42.08,18,30,40,6.175
3264,2/11/2011,1,2,2,2011,442.3,40,35,41,18,30,40,6.075
3264,2/11/2011,2,2,2,2011,440.8,40,35,37.94,30,30,30,5.975
3264,2/11/2011,3,2,2,2011,441.5,40,35,35.06,30,30,30,5.9
3264,2/11/2011,4,2,2,2011,514.6,46,40,35.06,7,40,30,5.9
3264,2/11/2011,6,2,2,2011,920.3,90,78,35.06,49,70,30,5.825
3264,2/11/2011,7,2,2,2011,1052,104,90,33.08,32,90,30,5.8
3264,2/11/2011,8,2,2,2011,1051.7,104,90,28.94,10,90,20,5.825
3264,2/11/2011,9,2,2,2011,936.2,93,81,30.02,27,80,30,5.975
3264,2/11/2011,10,2,2,2011,642.9,64,56,30.92,15,50,30,6.15
3264,2/11/2011,11,2,2,2011,424,41,36,30.02,30,30,30,6.425
3264,2/14/2011,13,2,2,2011,248,18,16,42.98,4,10,40,7.2
3264,2/14/2011,14,2,2,2011,297.3,23,20,48.02,3,20,40,7.375
3264,2/14/2011,15,2,2,2011,400.9,37,32,53.96,22,30,50,7.475
3264,2/14/2011,16,2,2,2011,453.7,41,36,57.92,22,30,50,7.475
3264,2/14/2011,17,2,2,2011,453.6,41,36,62.96,30,30,60,7.5
3264,2/14/2011,18,2,2,2011,451,41,36,66.02,30,30,60,7.425
3264,2/14/2011,19,2,2,2011,450.1,41,36,69.08,30,30,60,7.4
3264,2/14/2011,20,2,2,2011,621,57,50,71.96,31,50,70,7.375
3264,2/14/2011,21,2,2,2011,818.7,79,69,73.04,37,60,70,7.3
3264,2/14/2011,22,2,2,2011,814.8,80,70,69.98,37,70,60,7.25
3264,2/14/2011,23,2,2,2011,797.2,78,68,66.02,18,60,60,7.175
3264,2/15/2011,0,2,2,2011,437.4,41,36,62.06,30,30,60,7.075
3264,2/15/2011,1,2,2,2011,447,39,34,60.08,30,30,60,6.95
3264,2/15/2011,2,2,2,2011,445.9,39,34,57.02,22,30,50,6.825
3264,2/15/2011,3,2,2,2011,444.8,40,35,55.04,22,30,50,6.7
3264,2/15/2011,4,2,2,2011,444.2,39,34,48.92,18,30,40,6.65
3264,2/15/2011,6,2,2,2011,970.6,94,82,48.92,9,80,40,6.6
3264,2/15/2011,7,2,2,2011,1059,104,90,48.92,20,90,40,6.6
3264,2/15/2011,8,2,2,2011,1082.8,104,90,46.04,20,90,40,6.6
3264,2/15/2011,9,2,2,2011,1058.6,103,90,44.96,20,90,40,6.75
3264,2/15/2011,10,2,2,2011,784,77,67,41,3,60,40,6.975
3264,2/15/2011,11,2,2,2011,578.1,56,49,42.08,4,40,40,7.25
3264,2/15/2011,12,2,2,2011,495.7,45,39,39.92,30,30,30,7.525
3264,2/15/2011,13,2,2,2011,481.4,44,38,41,18,30,40,7.75
3264,2/15/2011,14,2,2,2011,433.6,40,35,42.98,18,30,40,7.825
3264,2/15/2011,15,2,2,2011,438.4,40,35,46.94,18,30,40,8.05
3264,2/15/2011,16,2,2,2011,437.4,40,35,50,22,30,50,7.975
3264,2/15/2011,17,2,2,2011,437.9,40,35,53.06,22,30,50,7.725
3264,2/15/2011,18,2,2,2011,436.7,40,35,57.02,22,30,50,7.7
3264,2/15/2011,19,2,2,2011,441.7,40,35,57.92,22,30,50,7.7
3264,2/15/2011,20,2,2,2011,436.1,40,35,59,22,30,50,7.75
3264,2/15/2011,21,2,2,2011,433.5,40,35,59,22,30,50,7.65
3264,2/15/2011,22,2,2,2011,458,40,35,60.08,30,30,60,7.55
3264,2/15/2011,23,2,2,2011,455.7,40,35,57.02,22,30,50,7.4
3264,2/16/2011,0,2,2,2011,455.4,40,35,53.96,22,30,50,7.3
3264,2/16/2011,1,2,2,2011,455.7,40,35,53.06,22,30,50,7.2
3264,2/16/2011,2,2,2,2011,455.3,40,35,50,22,30,50,7.05
3264,2/16/2011,3,2,2,2011,451.7,40,35,48.02,18,30,40,7
3264,2/16/2011,4,2,2,2011,641.9,58,50,46.94,4,50,40,6.95
3264,2/16/2011,6,2,2,2011,1046.6,104,90,46.04,20,90,40,6.875
3264,2/16/2011,7,2,2,2011,1064.6,106,92,44.06,20,90,40,6.8
3264,2/16/2011,8,2,2,2011,1073.5,107,93,42.98,20,90,40,6.8
3264,2/16/2011,9,2,2,2011,1089.3,109,95,41,20,90,40,6.95
3264,2/16/2011,10,2,2,2011,1093.6,109,95,42.08,20,90,40,7.25
3264,2/16/2011,11,2,2,2011,1097.4,109,95,42.08,20,90,40,7.55
3264,2/16/2011,12,2,2,2011,684.3,70,61,41,3,60,40,7.875
3264,2/16/2011,13,2,2,2011,249,21,18,41,4,10,40,8.175
3264,2/16/2011,14,2,2,2011,235.1,20,17,46.04,4,10,40,8.35
3264,2/16/2011,15,2,2,2011,253.9,22,19,50,3,10,50,8.4
3264,2/16/2011,16,2,2,2011,432.9,39,34,51.08,22,30,50,8.35
3264,2/16/2011,17,2,2,2011,431.4,39,34,55.94,22,30,50,8.2
3264,2/16/2011,18,2,2,2011,434.5,39,34,59,22,30,50,8.1
3264,2/16/2011,19,2,2,2011,435.1,39,34,60.08,30,30,60,8.15
3264,2/16/2011,20,2,2,2011,430.5,39,34,62.06,30,30,60,8.225
3264,2/16/2011,21,2,2,2011,434.4,39,34,62.96,30,30,60,8.225
3264,2/16/2011,22,2,2,2011,435.9,39,34,62.06,30,30,60,8.1
3264,2/16/2011,23,2,2,2011,432.4,39,34,60.08,30,30,60,7.975
3264,2/17/2011,0,2,2,2011,432.1,39,34,57.92,22,30,50,7.875
3264,2/17/2011,1,2,2,2011,433.3,39,34,53.96,22,30,50,7.775
3264,2/17/2011,2,2,2,2011,433.4,39,34,51.08,22,30,50,7.75
3264,2/17/2011,3,2,2,2011,433.1,39,34,50,22,30,50,7.625
3264,2/17/2011,4,2,2,2011,435.8,40,35,51.08,22,30,50,7.6
3264,2/17/2011,6,2,2,2011,1056.2,105,91,50,8,90,50,7.5
3264,2/17/2011,7,2,2,2011,1065.6,105,91,51.08,8,90,50,7.575
3264,2/17/2011,8,2,2,2011,1052.8,106,92,51.08,8,90,50,7.6
3264,2/17/2011,9,2,2,2011,1056,106,92,50,8,90,50,7.65
3264,2/17/2011,10,2,2,2011,1053.8,105,91,50,8,90,50,7.75
3264,2/17/2011,11,2,2,2011,1056.8,106,92,50,8,90,50,7.95
3264,2/17/2011,12,2,2,2011,1056.2,105,91,48.92,20,90,40,8.3
3264,2/17/2011,13,2,2,2011,1059.6,106,92,50,8,90,50,8.85
3264,2/17/2011,14,2,2,2011,1036.5,105,91,51.08,8,90,50,9.05
3264,2/17/2011,15,2,2,2011,710.2,74,64,53.96,2,60,50,9.1
3264,4/25/2011,4,2,4,2011,224.7,15,13,69.98,5,10,60,18.5
3264,4/25/2011,6,2,4,2011,336.8,29,25,66.92,63,20,60,18.075
3264,4/25/2011,7,2,4,2011,485.8,43,37,66.02,30,30,60,17.925
3264,4/25/2011,8,2,4,2011,716,66,57,64.04,19,50,60,17.9
3264,4/25/2011,9,2,4,2011,788.9,75,65,64.94,18,60,60,17.9
3264,4/25/2011,10,2,4,2011,760.7,73,63,64.04,18,60,60,17.925
3264,4/25/2011,11,2,4,2011,752.8,71,62,62.96,18,60,60,18
3264,4/25/2011,12,2,4,2011,938.1,90,78,64.94,37,70,60,18.15
3264,4/25/2011,13,2,4,2011,1085.7,106,92,66.92,40,90,60,18.5
3264,4/25/2011,14,2,4,2011,1082.1,106,92,71.06,181,90,70,18.575
3264,4/25/2011,15,2,4,2011,1085.3,107,93,71.06,181,90,70,18.775
3264,4/25/2011,16,2,4,2011,1084,106,92,71.96,181,90,70,18.775
3264,4/25/2011,17,2,4,2011,1087.8,107,93,73.94,181,90,70,18.925
3264,4/25/2011,18,2,4,2011,1086.4,107,93,78.98,181,90,70,19.075
3264,4/25/2011,19,2,4,2011,1089.9,106,92,80.96,247,90,80,19.2
3264,4/25/2011,20,2,4,2011,1057.6,104,90,82.04,247,90,80,19.3
3264,4/25/2011,21,2,4,2011,812.6,80,70,84.02,94,70,80,19.3
3264,4/25/2011,22,2,4,2011,430.3,40,35,80.06,55,30,80,19.3
3264,4/25/2011,23,2,4,2011,360,31,27,78.08,209,20,70,19.25
3264,4/26/2011,0,2,4,2011,299.4,25,22,75.92,209,20,70,19.275
3264,4/26/2011,1,2,4,2011,297,25,22,75.02,209,20,70,19.25
3264,4/26/2011,2,2,4,2011,294.3,25,22,71.96,209,20,70,19.25
3264,4/26/2011,3,2,4,2011,296.1,25,22,71.06,209,20,70,19.225
3264,4/26/2011,4,2,4,2011,361.1,31,27,69.98,63,20,60,19.2
3264,4/26/2011,6,2,4,2011,638.3,60,52,68,19,50,60,19.1
3264,4/26/2011,8,2,4,2011,856.5,85,74,66.92,37,70,60,18.875
3264,4/26/2011,9,2,4,2011,913.3,91,79,68,37,70,60,18.8
3264,4/26/2011,10,2,4,2011,1085.5,107,93,68,40,90,60,18.95
3264,4/26/2011,11,2,4,2011,1086.1,107,93,66.92,40,90,60,18.9
3264,4/26/2011,12,2,4,2011,1076.9,106,92,68,40,90,60,19.1
3264,4/26/2011,13,2,4,2011,1077.9,106,92,69.08,40,90,60,19.075
3264,4/26/2011,14,2,4,2011,1079.9,106,92,69.98,40,90,60,19.025
3264,4/26/2011,15,2,4,2011,1080.1,107,93,73.94,181,90,70,19.275
3264,4/26/2011,16,2,4,2011,1077.6,106,92,78.98,181,90,70,19.275
3264,4/26/2011,17,2,4,2011,1078.2,107,93,80.06,247,90,80,19.4
3264,4/26/2011,18,2,4,2011,1076.7,106,92,80.96,247,90,80,19.375
3264,4/26/2011,19,2,4,2011,1074.9,106,92,82.04,247,90,80,19.45
3264,4/26/2011,20,2,4,2011,1047.4,104,90,82.04,247,90,80,19.475
3264,4/26/2011,21,2,4,2011,517.7,51,44,80.96,35,40,80,19.45
3264,5/2/2011,3,2,5,2011,248.8,16,14,69.98,5,10,60,20.05
3264,5/2/2011,4,2,5,2011,294.8,21,18,66.92,5,10,60,20.1
3264,5/2/2011,6,2,5,2011,467.9,40,35,66.02,30,30,60,20.1
3264,5/2/2011,7,2,5,2011,536.5,47,41,64.04,15,40,60,20.15
3264,5/2/2011,8,2,5,2011,807.7,74,64,62.96,18,60,60,20.3
3264,5/2/2011,9,2,5,2011,984.9,94,82,62.06,23,80,60,20.425
3264,5/2/2011,10,2,5,2011,1038,101,88,62.06,23,80,60,20.625
3264,5/2/2011,11,2,5,2011,1072.9,104,90,62.06,40,90,60,20.6
3264,5/2/2011,12,2,5,2011,1083.5,105,91,62.96,40,90,60,20.7
3264,5/2/2011,13,2,5,2011,1079.2,105,91,64.94,40,90,60,20.625
3264,5/2/2011,14,2,5,2011,1074.5,105,91,68,40,90,60,20.675
3264,5/2/2011,15,2,5,2011,1073.4,105,91,71.06,181,90,70,20.675
3264,5/2/2011,16,2,5,2011,1071.5,105,91,73.94,181,90,70,20.425
3264,5/2/2011,17,2,5,2011,1069.8,105,91,75.92,181,90,70,20.35
3264,5/2/2011,18,2,5,2011,947.1,93,81,77,84,80,70,20.325
3264,5/2/2011,19,2,5,2011,980.7,95,83,78.08,84,80,70,20.2
3264,5/2/2011,20,2,5,2011,915.9,89,77,80.06,94,70,80,20.175
3264,5/2/2011,21,2,5,2011,851.4,83,72,78.98,68,70,70,20.075
3264,5/2/2011,22,2,5,2011,758.9,74,64,80.06,28,60,80,20
3264,5/2/2011,23,2,5,2011,417.3,39,34,78.08,48,30,70,19.9
3264,5/3/2011,0,2,5,2011,461.7,40,35,75.02,48,30,70,19.85
3264,5/3/2011,1,2,5,2011,453.5,40,35,73.04,48,30,70,19.85
3264,5/3/2011,2,2,5,2011,450.5,40,35,71.06,48,30,70,19.9
3264,5/3/2011,3,2,5,2011,501.9,44,38,69.08,30,30,60,19.9
3264,5/3/2011,4,2,5,2011,545.8,50,43,68,15,40,60,19.95
3264,5/3/2011,6,2,5,2011,1083,107,93,66.02,40,90,60,20.25
3264,5/3/2011,7,2,5,2011,1081.6,107,93,64.04,40,90,60,20.3
3264,5/3/2011,8,2,5,2011,1085.3,107,93,64.04,40,90,60,20.4
3264,5/3/2011,9,2,5,2011,1090,107,93,64.04,40,90,60,20.575
3264,5/3/2011,10,2,5,2011,1085.3,106,92,64.94,40,90,60,20.7
3264,5/3/2011,11,2,5,2011,1092.4,106,92,66.02,40,90,60,20.825
3264,5/3/2011,12,2,5,2011,1084.9,107,93,66.02,40,90,60,20.85
3264,5/3/2011,13,2,5,2011,1088.1,106,92,66.92,40,90,60,20.9
3264,5/3/2011,14,2,5,2011,1086.4,106,92,69.08,40,90,60,20.9
3264,5/3/2011,15,2,5,2011,1097.4,107,93,71.96,181,90,70,20.825
3264,5/3/2011,16,2,5,2011,1099.3,107,93,75.02,181,90,70,20.725
3264,5/3/2011,17,2,5,2011,1098.7,107,93,78.08,181,90,70,20.6
3264,5/3/2011,18,2,5,2011,1098.3,107,93,78.98,181,90,70,20.6
3264,5/3/2011,19,2,5,2011,1094.5,106,92,80.96,247,90,80,20.65
3264,5/3/2011,20,2,5,2011,1025,100,87,82.94,86,80,80,20.55
3264,5/3/2011,21,2,5,2011,471.5,45,39,82.04,55,30,80,20.425
3264,5/8/2011,9,2,5,2011,284,21,18,57.92,3,10,50,18.75
3264,5/8/2011,10,2,5,2011,301.4,23,20,60.08,63,20,60,19.15
3264,5/8/2011,11,2,5,2011,300.9,24,21,60.08,63,20,60,19.55
3264,5/8/2011,12,2,5,2011,426.2,40,35,60.98,30,30,60,19.95
3264,5/8/2011,13,2,5,2011,583.8,53,46,66.02,15,40,60,20.25
3264,5/8/2011,14,2,5,2011,905.1,85,74,71.96,68,70,70,20.45
3264,5/8/2011,15,2,5,2011,911.5,88,77,75.92,68,70,70,20.65
3264,5/8/2011,16,2,5,2011,911.4,88,77,78.08,68,70,70,20.8
3264,5/8/2011,17,2,5,2011,896.7,86,75,80.06,94,70,80,20.475
3264,5/8/2011,18,2,5,2011,850.4,81,70,82.04,94,70,80,20.2
3264,5/8/2011,19,2,5,2011,1003.9,95,83,80.96,86,80,80,20
3264,5/8/2011,20,2,5,2011,994.3,96,83,84.02,86,80,80,20.05
3264,5/8/2011,21,2,5,2011,827.7,79,69,82.94,28,60,80,20.175
3264,5/8/2011,22,2,5,2011,560.1,54,47,82.04,35,40,80,20.4
3264,5/8/2011,23,2,5,2011,299.1,24,21,80.96,195,20,80,20.175
3264,5/9/2011,0,2,5,2011,297.2,24,21,80.06,195,20,80,19.925
3264,5/9/2011,1,2,5,2011,299.3,24,21,66.92,63,20,60,19.8
3264,5/9/2011,2,2,5,2011,298.7,24,21,66.02,63,20,60,19.775
3264,5/9/2011,3,2,5,2011,299.1,24,21,66.02,63,20,60,19.7
3264,5/9/2011,4,2,5,2011,403,34,30,64.94,30,30,60,19.575
3264,5/9/2011,6,2,5,2011,830.2,80,70,64.94,37,70,60,19.325
3264,5/9/2011,7,2,5,2011,837.6,81,70,64.94,37,70,60,19.2
3264,5/9/2011,8,2,5,2011,835.3,81,70,64.94,37,70,60,19.275
3264,5/9/2011,9,2,5,2011,864.9,84,73,62.96,37,70,60,19.45
3264,5/9/2011,10,2,5,2011,874.3,84,73,62.06,37,70,60,19.75
3264,5/9/2011,11,2,5,2011,828.6,79,69,62.06,18,60,60,20.15
3264,5/9/2011,12,2,5,2011,865.3,83,72,64.04,37,70,60,20.45
3264,5/9/2011,13,2,5,2011,924.6,89,77,66.92,37,70,60,20.5
3264,5/9/2011,14,2,5,2011,957,93,81,69.98,23,80,60,20.65
3264,5/9/2011,15,2,5,2011,1049.2,102,89,71.96,84,80,70,20.75
3264,5/9/2011,16,2,5,2011,1051.3,103,90,75.02,181,90,70,20.85
3264,5/9/2011,17,2,5,2011,894.4,87,76,78.08,68,70,70,20.975
3264,5/9/2011,18,2,5,2011,861.7,84,73,78.98,68,70,70,21
3264,5/9/2011,19,2,5,2011,1006.4,97,84,80.96,86,80,80,21.025
3264,5/9/2011,20,2,5,2011,1001.3,97,84,82.04,86,80,80,21.125
3264,5/9/2011,21,2,5,2011,979.7,95,83,82.94,86,80,80,21.15
3264,5/9/2011,22,2,5,2011,929.6,90,78,82.94,94,70,80,21.3
3264,5/9/2011,23,2,5,2011,414.9,39,34,82.04,55,30,80,21.2
3264,5/10/2011,0,2,5,2011,295.8,25,22,80.06,195,20,80,21.175
3264,5/10/2011,1,2,5,2011,295,24,21,77,209,20,70,20.95
3264,5/10/2011,2,2,5,2011,296.6,24,21,77,209,20,70,20.725
3264,5/10/2011,3,2,5,2011,299.8,25,22,75.02,209,20,70,20.55
3264,5/10/2011,4,2,5,2011,440,39,34,75.02,48,30,70,20.425
3264,5/10/2011,6,2,5,2011,787.8,76,66,73.04,37,60,70,20.225
3264,5/10/2011,7,2,5,2011,836,81,70,71.06,68,70,70,20.2
3264,5/10/2011,8,2,5,2011,833.2,80,70,69.08,37,70,60,20.3
3264,5/10/2011,9,2,5,2011,867.5,84,73,69.08,37,70,60,20.55
3264,5/10/2011,10,2,5,2011,1044,101,88,66.02,23,80,60,20.75
3264,5/10/2011,11,2,5,2011,1090.7,107,93,66.02,40,90,60,21.1
3264,5/10/2011,12,2,5,2011,1091.2,107,93,69.08,40,90,60,21.5
3264,5/10/2011,13,2,5,2011,1102.5,108,94,71.96,181,90,70,21.6
3264,5/10/2011,14,2,5,2011,1102,107,93,75.02,181,90,70,21.725
3264,5/10/2011,15,2,5,2011,1108.3,107,93,78.08,181,90,70,21.925
3264,5/10/2011,16,2,5,2011,1104.9,107,93,82.04,247,90,80,22
3264,5/10/2011,17,2,5,2011,1106,107,93,82.94,247,90,80,21.85
3264,5/10/2011,18,2,5,2011,1100.5,107,93,84.92,247,90,80,21.8
3264,5/10/2011,19,2,5,2011,1103.7,107,93,86,247,90,80,21.95
3264,5/10/2011,20,2,5,2011,1104.7,107,93,84.92,247,90,80,21.9
3264,5/10/2011,21,2,5,2011,1001.8,98,85,86,86,80,80,21.9
3264,5/10/2011,22,2,5,2011,838,82,71,87.08,94,70,80,21.725
3264,5/10/2011,23,2,5,2011,665.1,65,57,87.08,32,50,80,21.8
3264,5/11/2011,0,2,5,2011,518.6,50,43,80.06,35,40,80,21.75
3264,5/11/2011,1,2,5,2011,300.4,26,23,77,209,20,70,21.55
3264,5/11/2011,2,2,5,2011,302.3,25,22,78.08,209,20,70,21.75
3264,5/11/2011,3,2,5,2011,305.9,27,23,75.92,209,20,70,21.575
3264,5/11/2011,4,2,5,2011,502.5,44,38,73.04,48,30,70,21.35
3264,5/11/2011,6,2,5,2011,828.6,81,70,68,37,70,60,21
3264,5/11/2011,7,2,5,2011,824.6,80,70,66.02,37,70,60,21
3264,5/11/2011,8,2,5,2011,829.4,81,70,66.02,37,70,60,21.05
3264,5/11/2011,9,2,5,2011,833.1,81,70,66.92,37,70,60,21.2
3264,5/11/2011,10,2,5,2011,922.5,90,78,66.92,37,70,60,21.45
3264,5/11/2011,11,2,5,2011,998.3,98,85,66.92,23,80,60,21.9
3264,5/11/2011,12,2,5,2011,1081.1,106,92,64.94,40,90,60,22.35
3264,5/11/2011,13,2,5,2011,1101.9,107,93,66.92,40,90,60,22.625
3264,5/11/2011,14,2,5,2011,1097.9,107,93,71.06,181,90,70,22.825
3264,5/11/2011,15,2,5,2011,1100.5,107,93,77,181,90,70,22.925
3264,5/11/2011,16,2,5,2011,1101.5,107,93,80.06,247,90,80,22.9
3264,5/11/2011,17,2,5,2011,1098.9,107,93,82.94,247,90,80,22.6
3264,5/11/2011,18,2,5,2011,1100.5,107,93,84.92,247,90,80,22.4
3264,5/11/2011,19,2,5,2011,1095.2,107,93,86,247,90,80,22.45
3264,5/11/2011,20,2,5,2011,1084.3,106,92,87.08,247,90,80,22.55
3264,5/11/2011,21,2,5,2011,1065.7,104,90,84.92,247,90,80,22.575
3264,5/11/2011,22,2,5,2011,944.7,92,80,84.02,86,80,80,22.425
3264,5/11/2011,23,2,5,2011,868.3,84,73,82.04,94,70,80,22.35
3264,5/12/2011,0,2,5,2011,498.7,47,41,82.04,35,40,80,22.25
3264,5/12/2011,1,2,5,2011,316.4,26,23,80.06,195,20,80,22.1
3264,5/12/2011,2,2,5,2011,301.9,25,22,77,209,20,70,22.025
3264,5/12/2011,3,2,5,2011,384.2,33,29,75.92,209,20,70,21.925
3264,5/12/2011,4,2,5,2011,567.1,50,43,73.94,30,40,70,21.8
3264,5/12/2011,6,2,5,2011,836.5,81,70,71.06,68,70,70,21.65
3264,5/12/2011,7,2,5,2011,845.3,82,71,69.98,37,70,60,21.55
3264,5/12/2011,8,2,5,2011,842.1,81,70,69.08,37,70,60,21.5
3264,5/12/2011,9,2,5,2011,879.5,85,74,69.08,37,70,60,21.65
3264,5/12/2011,10,2,5,2011,995.1,97,84,69.08,23,80,60,21.725
3264,5/12/2011,11,2,5,2011,924.2,90,78,68,37,70,60,21.9
3264,5/12/2011,12,2,5,2011,906.6,88,77,68,37,70,60,22.15
3264,5/12/2011,13,2,5,2011,1073,104,90,69.08,40,90,60,22.625
3264,5/12/2011,14,2,5,2011,1076,106,92,71.06,181,90,70,22.975
3264,5/12/2011,15,2,5,2011,1075.3,105,91,73.04,181,90,70,23.225
3264,5/12/2011,16,2,5,2011,1083,105,91,75.02,181,90,70,23.175
3264,5/12/2011,17,2,5,2011,1082.2,105,91,77,181,90,70,23
3264,5/12/2011,18,2,5,2011,983,96,83,80.06,86,80,80,22.825
3264,5/12/2011,19,2,5,2011,950.9,92,80,82.04,86,80,80,22.85
3264,5/12/2011,20,2,5,2011,888.7,86,75,84.02,94,70,80,22.9
3264,5/12/2011,21,2,5,2011,851,82,71,84.92,94,70,80,22.9
3264,5/12/2011,22,2,5,2011,861.5,84,73,84.02,94,70,80,22.85
3264,5/12/2011,23,2,5,2011,526,51,44,82.94,35,40,80,22.75
3264,5/13/2011,0,2,5,2011,309.9,26,23,82.04,195,20,80,22.6
3264,5/13/2011,1,2,5,2011,299.1,24,21,80.06,195,20,80,22.6
3264,5/13/2011,2,2,5,2011,298.1,24,21,78.08,209,20,70,22.525
3264,5/13/2011,3,2,5,2011,343.8,30,26,77,209,20,70,22.375
3264,5/13/2011,4,2,5,2011,531.6,47,41,77,30,40,70,22.25
3264,5/13/2011,6,2,5,2011,891,86,75,71.96,68,70,70,22
3264,5/13/2011,7,2,5,2011,845.1,82,71,69.98,37,70,60,22
3264,5/13/2011,8,2,5,2011,879.2,85,74,71.06,68,70,70,22.075
3264,5/13/2011,9,2,5,2011,892,87,76,69.98,37,70,60,22.25
3264,5/13/2011,10,2,5,2011,966.6,95,83,69.08,23,80,60,22.55
3264,5/13/2011,11,2,5,2011,995.8,97,84,68,23,80,60,22.85
3264,5/13/2011,12,2,5,2011,1011.6,98,85,68,23,80,60,23.1
3264,5/13/2011,13,2,5,2011,993.5,97,84,71.06,84,80,70,23.3
3264,5/13/2011,14,2,5,2011,999.4,97,84,73.94,84,80,70,23.45
3264,5/13/2011,15,2,5,2011,871.1,85,74,75.92,68,70,70,23.65
3264,5/13/2011,16,2,5,2011,828.5,80,70,78.98,68,70,70,23.7
3264,5/13/2011,17,2,5,2011,821.7,80,70,82.04,94,70,80,23.525
3264,5/13/2011,18,2,5,2011,827.3,80,70,84.92,94,70,80,23.35
3264,5/13/2011,19,2,5,2011,824.7,80,70,86,94,70,80,23.175
3264,5/21/2011,6,2,5,2011,231.2,16,14,66.92,5,10,60,20.05
3264,5/21/2011,7,2,5,2011,270.2,20,17,64.04,5,10,60,20.025
3264,5/21/2011,8,2,5,2011,335.1,29,25,66.92,63,20,60,20.2
3264,5/21/2011,9,2,5,2011,455.1,40,35,62.06,30,30,60,20.425
3264,5/21/2011,10,2,5,2011,447.2,40,35,60.98,30,30,60,20.675
3264,5/21/2011,11,2,5,2011,445.7,40,35,62.06,30,30,60,20.925
3264,5/21/2011,12,2,5,2011,477.5,43,37,64.94,30,30,60,21.1
3264,5/21/2011,13,2,5,2011,702.8,66,57,73.94,31,50,70,21.475
3264,5/21/2011,14,2,5,2011,881.3,85,74,75.02,68,70,70,22
3264,5/21/2011,15,2,5,2011,929.8,90,78,77,68,70,70,22.325
3264,5/21/2011,16,2,5,2011,972.8,94,82,80.06,86,80,80,22.35
3264,5/21/2011,17,2,5,2011,1011.6,99,86,82.04,86,80,80,22.125
3264,5/21/2011,18,2,5,2011,969.2,95,83,84.92,86,80,80,21.975
3264,5/21/2011,19,2,5,2011,980.8,95,83,84.02,86,80,80,21.675
3264,5/21/2011,20,2,5,2011,921.6,90,78,87.08,94,70,80,21.65
3264,5/21/2011,21,2,5,2011,460.1,43,37,87.08,55,30,80,21.775
3264,5/21/2011,22,2,5,2011,333.4,27,23,87.98,195,20,80,21.7
3264,5/21/2011,23,2,5,2011,305.6,24,21,86,195,20,80,21.525
3264,5/22/2011,0,2,5,2011,302.1,24,21,84.92,195,20,80,21.5
3264,5/22/2011,1,2,5,2011,301.3,24,21,80.06,195,20,80,21.5
3264,5/22/2011,2,2,5,2011,297.3,24,21,78.98,209,20,70,21.45
3264,5/22/2011,3,2,5,2011,301.6,24,21,78.08,209,20,70,21.3
3264,5/22/2011,4,2,5,2011,302.3,25,22,75.92,209,20,70,21.125
3264,5/22/2011,6,2,5,2011,301.7,25,22,71.96,209,20,70,20.9
3264,5/22/2011,7,2,5,2011,301.6,25,22,71.06,209,20,70,20.9
3264,5/22/2011,8,2,5,2011,298.9,24,21,69.98,63,20,60,21.075
3264,5/22/2011,9,2,5,2011,299,24,21,68,63,20,60,21.35
3264,5/22/2011,10,2,5,2011,463.9,41,36,66.92,30,30,60,21.625
3264,5/22/2011,11,2,5,2011,821.9,77,67,66.92,18,60,60,21.925
3264,5/22/2011,12,2,5,2011,1020.2,100,87,69.98,23,80,60,22.15
3264,5/22/2011,13,2,5,2011,1068.2,105,91,73.04,181,90,70,22.3
3264,5/22/2011,14,2,5,2011,1071.3,106,92,78.08,181,90,70,22.45
3264,5/22/2011,15,2,5,2011,1067.4,105,91,82.04,247,90,80,22.45
3264,5/22/2011,16,2,5,2011,1064.6,104,90,84.92,247,90,80,22.525
3264,5/22/2011,17,2,5,2011,1067.5,104,90,86,247,90,80,22.475
3264,5/22/2011,18,2,5,2011,1064.7,105,91,89.06,247,90,80,22.175
3264,5/22/2011,19,2,5,2011,1055.5,104,90,91.04,77,90,90,22.025
3264,5/22/2011,20,2,5,2011,1037.6,102,89,91.94,44,80,90,22.1
3264,5/22/2011,21,2,5,2011,649.6,65,57,91.94,18,50,90,22.275
3264,5/22/2011,22,2,5,2011,297.8,25,22,91.94,16,20,90,22.35
3264,5/22/2011,23,2,5,2011,298.9,25,22,89.96,195,20,80,22.225
3264,5/23/2011,0,2,5,2011,300.1,25,22,87.98,195,20,80,22.2
3264,5/23/2011,1,2,5,2011,301.6,25,22,84.92,195,20,80,22.25
3264,5/23/2011,2,2,5,2011,300.7,25,22,82.04,195,20,80,22.1
3264,5/23/2011,3,2,5,2011,298.8,25,22,80.96,195,20,80,22.05
3264,5/23/2011,4,2,5,2011,311,26,23,80.06,195,20,80,21.975
3264,5/23/2011,6,2,5,2011,513.7,46,40,71.96,30,40,70,21.7
3264,5/23/2011,7,2,5,2011,551.5,50,43,71.06,30,40,70,21.75
3264,5/23/2011,8,2,5,2011,701.7,66,57,69.08,19,50,60,21.8
3264,5/23/2011,9,2,5,2011,858.1,83,72,68,37,70,60,21.925
3264,5/23/2011,10,2,5,2011,990.5,97,84,66.02,23,80,60,22.15
3264,5/23/2011,11,2,5,2011,1069.7,105,91,66.92,40,90,60,22.425
3264,5/23/2011,12,2,5,2011,1078.7,106,92,69.98,40,90,60,22.65
3264,5/23/2011,13,2,5,2011,1079.7,106,92,71.96,181,90,70,22.85
3264,5/23/2011,14,2,5,2011,1070.7,105,91,75.02,181,90,70,22.925
3264,5/23/2011,15,2,5,2011,1055.9,103,90,80.06,247,90,80,23.05
3264,5/23/2011,16,2,5,2011,1051.8,103,90,84.02,247,90,80,23.225
3264,5/23/2011,17,2,5,2011,1049.3,103,90,89.06,247,90,80,23.35
3264,5/23/2011,18,2,5,2011,1005.6,99,86,89.06,86,80,80,23.3
3264,5/23/2011,19,2,5,2011,870.6,85,74,89.96,94,70,80,23.3
3264,5/23/2011,20,2,5,2011,839.5,82,71,89.96,94,70,80,23.375
3264,5/23/2011,21,2,5,2011,447.3,43,37,89.96,55,30,80,23.25
3264,5/23/2011,22,2,5,2011,306.9,25,22,89.06,195,20,80,23.125
3264,5/23/2011,23,2,5,2011,306.1,25,22,86,195,20,80,23
3264,5/24/2011,0,2,5,2011,303,25,22,84.92,195,20,80,23
3264,5/24/2011,1,2,5,2011,304.9,25,22,82.04,195,20,80,22.925
3264,5/24/2011,2,2,5,2011,305.1,25,22,80.06,195,20,80,22.8
3264,5/24/2011,3,2,5,2011,304,25,22,78.08,209,20,70,22.675
3264,5/24/2011,4,2,5,2011,302.8,25,22,77,209,20,70,22.6
3264,5/24/2011,6,2,5,2011,302.2,25,22,73.94,209,20,70,22.375
3264,5/24/2011,7,2,5,2011,414.6,37,32,71.96,48,30,70,22.35
3264,5/24/2011,8,2,5,2011,729.6,69,60,71.96,37,60,70,22.55
3264,5/24/2011,9,2,5,2011,890,87,76,71.06,68,70,70,22.725
3264,5/24/2011,10,2,5,2011,1047.6,102,89,69.98,23,80,60,22.9
3264,5/24/2011,11,2,5,2011,1072.7,106,92,69.08,40,90,60,23.1
3264,5/24/2011,12,2,5,2011,1078.6,106,92,71.06,181,90,70,23.35
3264,5/24/2011,13,2,5,2011,1077,106,92,75.92,181,90,70,23.55
3264,5/24/2011,14,2,5,2011,1075.6,106,92,80.96,247,90,80,23.725
3264,5/24/2011,15,2,5,2011,1074.8,106,92,84.92,247,90,80,23.875
3264,5/24/2011,16,2,5,2011,1070.2,105,91,87.08,247,90,80,23.95
3264,5/24/2011,17,2,5,2011,1076.9,106,92,87.98,247,90,80,23.675
3264,5/24/2011,18,2,5,2011,1074.6,106,92,89.06,247,90,80,23.5
3264,5/24/2011,19,2,5,2011,1076.2,106,92,87.98,247,90,80,23.35
3264,5/24/2011,20,2,5,2011,1014.9,100,87,89.06,86,80,80,23.3
3264,5/24/2011,21,2,5,2011,843.1,82,71,89.06,94,70,80,23.3
3264,5/24/2011,22,2,5,2011,774,76,66,87.98,28,60,80,23.35
3264,5/24/2011,23,2,5,2011,453.8,42,37,86,55,30,80,23.45
3264,5/25/2011,0,2,5,2011,331.4,29,25,84.92,195,20,80,23.4
3264,5/25/2011,1,2,5,2011,358.1,31,27,82.04,195,20,80,23.35
3264,5/25/2011,2,2,5,2011,355.1,30,26,80.06,195,20,80,23.3
3264,5/25/2011,3,2,5,2011,341,30,26,78.08,209,20,70,23.2
3264,5/25/2011,4,2,5,2011,340.3,30,26,75.02,209,20,70,23.1
3264,5/25/2011,6,2,5,2011,339.7,30,26,71.96,209,20,70,22.925
3264,5/25/2011,7,2,5,2011,338.9,29,25,71.06,209,20,70,22.9
3264,5/25/2011,8,2,5,2011,435.3,38,33,69.98,30,30,60,23.025
3264,5/25/2011,9,2,5,2011,450.1,40,35,68,30,30,60,23.275
3264,5/25/2011,10,2,5,2011,577.4,51,44,68,15,40,60,23.5
3264,5/25/2011,11,2,5,2011,1037.9,99,86,66.02,23,80,60,23.6
3264,5/25/2011,12,2,5,2011,1093.3,106,92,71.06,181,90,70,23.875
3264,5/25/2011,13,2,5,2011,1083,106,92,75.92,181,90,70,23.85
3264,5/25/2011,14,2,5,2011,1081.4,106,92,80.96,247,90,80,23.85
3264,5/25/2011,15,2,5,2011,1091.6,106,92,84.92,247,90,80,23.9
3264,5/25/2011,16,2,5,2011,1090.6,106,92,87.98,247,90,80,23.85
3264,5/25/2011,17,2,5,2011,1087.9,106,92,87.98,247,90,80,23.6
3264,5/25/2011,18,2,5,2011,1087.3,106,92,89.06,247,90,80,23.45
3264,5/25/2011,19,2,5,2011,1089.6,106,92,91.94,77,90,90,23.45
3264,5/25/2011,20,2,5,2011,1088,106,92,91.04,77,90,90,23.7
3264,5/25/2011,21,2,5,2011,1082,106,92,91.04,77,90,90,23.8
3264,5/25/2011,22,2,5,2011,955.7,93,81,89.06,86,80,80,23.875
3264,5/25/2011,23,2,5,2011,468.9,45,39,87.98,55,30,80,23.9
3264,5/26/2011,0,2,5,2011,348.9,30,26,87.08,195,20,80,23.825
3264,5/26/2011,1,2,5,2011,353.1,30,26,84.92,195,20,80,23.8
3264,5/26/2011,2,2,5,2011,349.3,30,26,82.94,195,20,80,23.7
3264,5/26/2011,3,2,5,2011,347.8,30,26,80.06,195,20,80,23.65
3264,5/26/2011,4,2,5,2011,449.7,39,34,78.98,48,30,70,23.575
3264,5/26/2011,6,2,5,2011,713.6,67,58,77,31,50,70,23.425
3264,5/26/2011,7,2,5,2011,790.2,75,65,75.92,37,60,70,23.45
3264,5/26/2011,8,2,5,2011,892.7,86,75,73.94,68,70,70,23.525
3264,5/26/2011,9,2,5,2011,1033.1,101,88,73.04,84,80,70,23.725
3264,5/26/2011,10,2,5,2011,1079.6,105,91,71.06,181,90,70,23.9
3264,5/26/2011,11,2,5,2011,1095.2,107,93,71.06,181,90,70,23.8
3264,5/26/2011,12,2,5,2011,1085.2,106,92,71.96,181,90,70,24
3264,5/26/2011,13,2,5,2011,1083.7,106,92,75.02,181,90,70,24.25
3264,5/26/2011,14,2,5,2011,1096,107,93,78.98,181,90,70,24.25
3264,5/26/2011,15,2,5,2011,1099.5,107,93,82.04,247,90,80,24.3
3264,5/26/2011,16,2,5,2011,1089.8,107,93,84.02,247,90,80,24.175
3264,5/26/2011,17,2,5,2011,1080.5,106,92,86,247,90,80,24.025
3264,5/26/2011,18,2,5,2011,1075.1,105,91,87.08,247,90,80,23.775
3264,5/26/2011,19,2,5,2011,953.6,93,81,89.06,86,80,80,23.7
3264,5/26/2011,20,2,5,2011,902.1,87,76,89.06,94,70,80,23.8
3264,5/26/2011,21,2,5,2011,871,84,73,89.96,94,70,80,23.9
3264,5/26/2011,22,2,5,2011,803.2,78,68,89.96,28,60,80,23.9
3264,5/26/2011,23,2,5,2011,413,38,33,87.8,55,30,80,23.95
3264,5/27/2011,0,2,5,2011,375.2,32,28,73.94,209,20,70,24
3264,5/27/2011,1,2,5,2011,382.3,33,29,66.92,63,20,60,23.925
3264,5/27/2011,2,2,5,2011,381.4,33,29,64.04,63,20,60,23.9
3264,5/27/2011,3,2,5,2011,374,32,28,64.04,63,20,60,23.9
3264,5/27/2011,4,2,5,2011,369.3,32,28,62.96,63,20,60,23.825
3264,5/27/2011,6,2,5,2011,370.8,32,28,62.96,63,20,60,23.675
3264,5/27/2011,7,2,5,2011,374.1,32,28,64.04,63,20,60,23.6
3264,5/27/2011,8,2,5,2011,433.1,38,33,62.96,30,30,60,23.6
3264,5/27/2011,9,2,5,2011,617.9,57,50,62.96,19,50,60,23.575
3264,5/27/2011,10,2,5,2011,703.4,66,57,62.96,19,50,60,23.525
3264,5/27/2011,11,2,5,2011,755.8,72,63,62.96,18,60,60,23.575
3264,5/27/2011,12,2,5,2011,948.4,92,80,64.04,23,80,60,23.6
3264,5/27/2011,13,2,5,2011,870.2,85,74,64.04,37,70,60,23.675
3264,5/27/2011,14,2,5,2011,860.7,84,73,64.94,37,70,60,23.675
3264,5/27/2011,15,2,5,2011,725.1,71,62,64.04,18,60,60,23.925
3264,5/27/2011,16,2,5,2011,664.1,63,55,66.2,19,50,60,23.925
3264,5/27/2011,17,2,5,2011,631.5,60,52,68,19,50,60,23.875
3264,5/27/2011,18,2,5,2011,640.4,60,52,66.92,19,50,60,23.8
3264,5/27/2011,19,2,5,2011,642.8,61,53,68,19,50,60,23.675
3264,5/27/2011,20,2,5,2011,632.1,60,52,69.98,19,50,60,23.575
3264,5/27/2011,21,2,5,2011,476.5,44,38,71.96,48,30,70,23.5
3264,5/27/2011,22,2,5,2011,466.8,42,37,73.94,48,30,70,23.475
3264,5/27/2011,23,2,5,2011,316.3,26,23,75.02,209,20,70,23.4
3264,5/28/2011,0,2,5,2011,307.5,25,22,73.94,209,20,70,23.4
3264,5/28/2011,1,2,5,2011,308.1,25,22,71.96,209,20,70,23.375
3264,5/28/2011,2,2,5,2011,307.9,25,22,69.98,63,20,60,23.3
3264,5/28/2011,3,2,5,2011,306.5,25,22,69.98,63,20,60,23.225
3264,5/28/2011,4,2,5,2011,304.5,25,22,68,63,20,60,23.15
3264,5/28/2011,6,2,5,2011,305.5,25,22,66.92,63,20,60,23
3264,5/28/2011,7,2,5,2011,304.8,25,22,66.92,63,20,60,23
3264,5/28/2011,8,2,5,2011,372.2,32,28,66.92,63,20,60,23
3264,5/28/2011,9,2,5,2011,532.7,47,41,66.92,15,40,60,23
3264,5/28/2011,10,2,5,2011,635.5,59,51,66.92,19,50,60,23
3264,5/28/2011,11,2,5,2011,665.5,62,54,66.92,19,50,60,23.025
3264,5/28/2011,12,2,5,2011,745.8,70,61,68,18,60,60,23.075
3264,5/28/2011,13,2,5,2011,876.7,84,73,71.06,68,70,70,23.275
3264,5/28/2011,14,2,5,2011,972.7,95,83,71.96,84,80,70,23.475
3264,5/28/2011,15,2,5,2011,971.3,95,83,75.02,84,80,70,23.525
3264,5/28/2011,16,2,5,2011,1006.7,98,85,75.92,84,80,70,23.55
3264,5/28/2011,17,2,5,2011,946.2,92,80,75.92,84,80,70,23.55
3264,5/28/2011,18,2,5,2011,840.8,81,70,78.98,68,70,70,23.575
3264,5/28/2011,19,2,5,2011,833.9,81,70,80.96,94,70,80,23.6
3264,5/28/2011,20,2,5,2011,773.1,76,66,82.04,28,60,80,23.575
3264,5/28/2011,21,2,5,2011,348.6,31,27,80.96,195,20,80,23.5
3264,5/28/2011,22,2,5,2011,299.5,24,21,82.04,195,20,80,23.6
3264,5/28/2011,23,2,5,2011,300.8,24,21,80.96,195,20,80,23.55
3264,5/29/2011,0,2,5,2011,300.5,24,21,78.98,209,20,70,23.45
3264,5/29/2011,1,2,5,2011,300.8,24,21,77,209,20,70,23.4
3264,5/29/2011,2,2,5,2011,300.3,24,21,75.92,209,20,70,23.3
3264,5/29/2011,3,2,5,2011,303.2,25,22,75.02,209,20,70,23.275
3264,5/29/2011,4,2,5,2011,303.4,25,22,73.04,209,20,70,23.175
3264,5/29/2011,6,2,5,2011,298,24,21,68,63,20,60,23
3264,5/29/2011,7,2,5,2011,297.7,24,21,66.92,63,20,60,22.95
3264,5/29/2011,8,2,5,2011,368.6,32,28,68,63,20,60,23.075
3264,5/29/2011,9,2,5,2011,535.3,47,41,68,15,40,60,23.25
3264,5/29/2011,10,2,5,2011,664,62,54,66.02,19,50,60,23.475
3264,5/29/2011,11,2,5,2011,855,82,71,66.02,37,70,60,23.7
3264,5/29/2011,12,2,5,2011,968.7,94,82,69.98,23,80,60,23.875
3264,5/29/2011,13,2,5,2011,1068.7,105,91,73.94,181,90,70,23.925
3264,5/29/2011,14,2,5,2011,1076.3,105,91,77,181,90,70,24.025
3264,5/29/2011,15,2,5,2011,1074.1,106,92,80.06,247,90,80,24
3264,5/29/2011,16,2,5,2011,1080.7,106,92,82.94,247,90,80,24.05
3264,5/29/2011,17,2,5,2011,1080.1,106,92,84.02,247,90,80,24.1
3264,5/29/2011,18,2,5,2011,1077,105,91,87.98,247,90,80,24.1
3264,5/29/2011,19,2,5,2011,973,94,82,86,86,80,80,24.2
3264,5/29/2011,20,2,5,2011,1005.4,98,85,89.06,86,80,80,24.25
3264,5/29/2011,21,2,5,2011,974.8,94,82,89.06,86,80,80,24.275
3264,5/29/2011,22,2,5,2011,928.7,91,79,89.06,94,70,80,24.3
3264,5/29/2011,23,2,5,2011,673.1,66,57,87.98,32,50,80,24.25
3264,5/30/2011,0,2,5,2011,329.1,28,24,86,195,20,80,24.2
3264,5/30/2011,1,2,5,2011,306.7,25,22,84.02,195,20,80,24.15
3264,5/30/2011,2,2,5,2011,305.6,25,22,82.04,195,20,80,24.1
3264,5/30/2011,3,2,5,2011,306.8,25,22,80.06,195,20,80,23.975
3264,5/30/2011,4,2,5,2011,335.8,29,25,78.98,209,20,70,23.9
3264,5/30/2011,6,2,5,2011,615,57,50,75.92,31,50,70,23.7
3264,5/30/2011,7,2,5,2011,643.2,60,52,73.94,31,50,70,23.7
3264,5/30/2011,8,2,5,2011,778.9,74,64,73.94,37,60,70,23.825
3264,5/30/2011,9,2,5,2011,967.9,94,82,71.96,84,80,70,24
3264,5/30/2011,10,2,5,2011,1085.7,106,92,71.06,181,90,70,24.25
3264,5/30/2011,11,2,5,2011,1091.1,107,93,71.06,181,90,70,24.55
3264,5/30/2011,12,2,5,2011,1095,107,93,73.04,181,90,70,24.85
3264,5/30/2011,13,2,5,2011,1095.7,107,93,77,181,90,70,25.175
3264,5/30/2011,14,2,5,2011,1086.5,106,92,80.06,247,90,80,25.5
3264,5/30/2011,15,2,5,2011,1085.9,106,92,82.94,247,90,80,25.65
3264,5/30/2011,16,2,5,2011,1085.5,106,92,84.92,247,90,80,25.625
3264,5/30/2011,17,2,5,2011,1071.9,105,91,87.98,247,90,80,25.5
3264,5/30/2011,18,2,5,2011,1065.8,104,90,89.06,247,90,80,25.4
3264,5/30/2011,19,2,5,2011,1069,104,90,91.04,77,90,90,25.325
3264,5/30/2011,20,2,5,2011,1041.3,102,89,89.96,86,80,80,25.5
3264,5/30/2011,21,2,5,2011,935,91,79,91.94,50,70,90,25.6
3264,5/30/2011,22,2,5,2011,849.4,82,71,91.04,50,70,90,25.625
3264,5/30/2011,23,2,5,2011,827.4,80,70,89.96,94,70,80,25.525
3264,5/31/2011,0,2,5,2011,584.7,57,50,87.08,32,50,80,25.5
3264,5/31/2011,1,2,5,2011,447.1,39,34,84.02,55,30,80,25.425
3264,5/31/2011,2,2,5,2011,450.6,40,35,82.04,55,30,80,25.4
3264,5/31/2011,3,2,5,2011,449.3,40,35,80.96,55,30,80,25.325
3264,5/31/2011,4,2,5,2011,466,41,36,78.98,48,30,70,25.175
3264,5/31/2011,6,2,5,2011,806.6,76,66,77,37,60,70,25
3264,5/31/2011,7,2,5,2011,932.2,91,79,75.02,68,70,70,25
3264,5/31/2011,8,2,5,2011,996.6,98,85,73.94,84,80,70,25.125
3264,5/31/2011,9,2,5,2011,1084.6,107,93,73.94,181,90,70,25.3
3264,5/31/2011,10,2,5,2011,1078.2,107,93,73.94,181,90,70,25.55
3264,5/31/2011,11,2,5,2011,1084.2,107,93,71.96,181,90,70,25.8
3264,5/31/2011,12,2,5,2011,1090.1,107,93,75.92,181,90,70,26.025
3264,5/31/2011,13,2,5,2011,1088.7,107,93,80.06,247,90,80,26.325
3264,5/31/2011,14,2,5,2011,1088.4,107,93,84.02,247,90,80,26.65
3264,5/31/2011,15,2,5,2011,1086.9,107,93,87.08,247,90,80,26.9
3264,5/31/2011,16,2,5,2011,1086.1,107,93,89.96,247,90,80,27.075
3264,5/31/2011,17,2,5,2011,1084,107,93,93.02,77,90,90,27.3
3264,5/31/2011,18,2,5,2011,1081.4,107,93,93.02,77,90,90,27.175
3264,5/31/2011,19,2,5,2011,1071.7,106,92,93.92,77,90,90,27.075
3264,5/31/2011,20,2,5,2011,1055.6,104,90,95,77,90,90,26.875
3264,5/31/2011,21,2,5,2011,909.8,90,78,93.92,50,70,90,26.675
3264,5/31/2011,22,2,5,2011,842.3,82,71,93.92,50,70,90,26.5
3264,5/31/2011,23,2,5,2011,824.9,80,70,93.92,50,70,90,26.4
3264,6/1/2011,0,2,6,2011,828.1,81,70,91.04,50,70,90,26.25
3264,6/1/2011,1,2,6,2011,730.4,72,63,89.06,28,60,80,26.125
3264,6/1/2011,2,2,6,2011,628.8,60,52,87.98,32,50,80,26.05
3264,6/1/2011,3,2,6,2011,626.2,60,52,84.02,32,50,80,25.95
3264,6/1/2011,4,2,6,2011,634.2,61,53,82.04,32,50,80,25.825
3264,6/1/2011,6,2,6,2011,848.5,83,72,78.98,68,70,70,25.7
3264,6/1/2011,7,2,6,2011,868.2,85,74,78.08,68,70,70,25.725
3264,6/1/2011,8,2,6,2011,976.6,96,83,77,84,80,70,25.9
3264,6/1/2011,9,2,6,2011,1076.1,107,93,78.08,181,90,70,26.075
3264,6/1/2011,10,2,6,2011,1069,106,92,75.02,181,90,70,26.225
3264,6/1/2011,11,2,6,2011,1070.8,106,92,77,181,90,70,26.375
3264,6/1/2011,12,2,6,2011,1074.1,106,92,80.06,247,90,80,26.65
3264,6/1/2011,13,2,6,2011,1067,106,92,84.02,247,90,80,26.9
3264,6/1/2011,14,2,6,2011,1078.9,107,93,86,247,90,80,27.35
3264,6/1/2011,15,2,6,2011,1076.4,107,93,89.06,247,90,80,27.75
3264,6/1/2011,16,2,6,2011,1076,107,93,91.04,77,90,90,27.7
3264,6/1/2011,17,2,6,2011,1072.6,106,92,91.94,77,90,90,27.425
3264,6/1/2011,18,2,6,2011,1064.3,105,91,93.92,77,90,90,27.55
3264,6/1/2011,19,2,6,2011,1059.3,105,91,95,77,90,90,27.625
3264,6/1/2011,20,2,6,2011,1041.3,103,90,95,77,90,90,27.425
3264,6/1/2011,21,2,6,2011,922.7,91,79,95,50,70,90,27.275
3264,6/1/2011,22,2,6,2011,900.7,89,77,93.02,50,70,90,27.225
3264,6/1/2011,23,2,6,2011,857.7,84,73,91.94,50,70,90,27.15
3264,6/2/2011,0,2,6,2011,823.9,81,70,89.96,94,70,80,27.025
3264,6/2/2011,1,2,6,2011,696.9,68,59,87.98,32,50,80,26.9
3264,6/2/2011,2,2,6,2011,621.8,59,51,87.08,32,50,80,26.85
3264,6/2/2011,3,2,6,2011,617,59,51,86,32,50,80,26.775
3264,6/2/2011,4,2,6,2011,653.1,63,55,84.02,32,50,80,26.625
3264,6/2/2011,6,2,6,2011,726.2,71,62,80.96,28,60,80,26.5
3264,6/2/2011,7,2,6,2011,826.2,81,70,80.06,94,70,80,26.5
3264,6/2/2011,8,2,6,2011,975.1,96,83,78.98,84,80,70,26.575
3264,6/2/2011,9,2,6,2011,1074,106,92,77,181,90,70,26.8
3264,6/2/2011,10,2,6,2011,1073.9,106,92,75.92,181,90,70,27.025
3264,6/2/2011,11,2,6,2011,1058.6,104,90,75.92,181,90,70,27.225
3264,6/2/2011,12,2,6,2011,1047.9,104,90,77,181,90,70,27.475
3264,6/2/2011,13,2,6,2011,1067.4,106,92,80.96,247,90,80,27.35
3264,6/2/2011,14,2,6,2011,1072.7,107,93,84.92,247,90,80,27.275
3264,6/2/2011,15,2,6,2011,1065.4,105,91,87.08,247,90,80,27.075
3264,6/2/2011,16,2,6,2011,1063.1,105,91,87.98,247,90,80,27
3264,6/2/2011,17,2,6,2011,880.7,87,76,87.98,94,70,80,27
3264,6/2/2011,18,2,6,2011,822.9,80,70,89.96,94,70,80,27
3264,6/2/2011,19,2,6,2011,855.6,84,73,91.04,50,70,90,27
3264,6/2/2011,20,2,6,2011,871.8,86,75,91.04,50,70,90,27.05
3264,6/2/2011,21,2,6,2011,764,75,65,89.06,28,60,80,27.075
3264,6/2/2011,22,2,6,2011,707.7,69,60,84.2,28,60,80,26.95
3264,6/2/2011,23,2,6,2011,644.8,62,54,82.04,32,50,80,26.9
3264,6/3/2011,0,2,6,2011,563.1,55,48,80.96,35,40,80,26.85
3264,6/3/2011,1,2,6,2011,435.8,39,34,78.08,48,30,70,26.8
3264,6/3/2011,2,2,6,2011,298.5,24,21,78.98,209,20,70,26.75
3264,6/3/2011,3,2,6,2011,303.3,24,21,78.08,209,20,70,26.675
3264,6/3/2011,4,2,6,2011,303.7,24,21,77,209,20,70,26.6
3264,6/3/2011,6,2,6,2011,392.8,34,30,73.94,48,30,70,26.5
3264,6/3/2011,7,2,6,2011,654.2,60,52,73.94,31,50,70,26.5
3264,6/3/2011,8,2,6,2011,714.5,67,58,73.94,31,50,70,26.575
3264,6/3/2011,9,2,6,2011,818.4,78,68,73.04,37,60,70,26.7
3264,6/3/2011,10,2,6,2011,948.7,92,80,73.04,84,80,70,26.875
3264,6/3/2011,11,2,6,2011,1002.5,98,85,73.04,84,80,70,27.1
3264,6/3/2011,12,2,6,2011,1079.3,107,93,75.92,181,90,70,27.375
3264,6/3/2011,13,2,6,2011,1079.4,107,93,75.92,181,90,70,27.575
3264,6/3/2011,14,2,6,2011,1076.7,107,93,80.06,247,90,80,27.8
3264,6/3/2011,15,2,6,2011,1079.2,107,93,82.04,247,90,80,27.9
3264,6/3/2011,16,2,6,2011,1078.3,106,92,84.92,247,90,80,27.975
3264,6/3/2011,17,2,6,2011,1079.3,106,92,84.92,247,90,80,27.95
3264,6/3/2011,18,2,6,2011,1065.9,105,91,87.08,247,90,80,27.7
3264,6/3/2011,19,2,6,2011,876.3,86,75,87.08,94,70,80,27.45
3264,6/3/2011,20,2,6,2011,834.7,81,70,89.06,94,70,80,27.275
3264,6/3/2011,21,2,6,2011,566.1,55,48,87.98,35,40,80,27.2
3264,6/3/2011,22,2,6,2011,553.4,51,44,86,35,40,80,27.1
3264,6/3/2011,23,2,6,2011,457.3,41,36,84.92,55,30,80,27
3264,6/4/2011,0,2,6,2011,301.1,25,22,82.94,195,20,80,26.9
3264,6/4/2011,1,2,6,2011,298.8,24,21,80.96,195,20,80,26.825
3264,6/4/2011,2,2,6,2011,300.2,24,21,78.98,209,20,70,26.725
3264,6/4/2011,3,2,6,2011,301.7,24,21,78.08,209,20,70,26.6
3264,6/4/2011,4,2,6,2011,298.4,24,21,77,209,20,70,26.5
3264,6/4/2011,6,2,6,2011,305.3,25,22,71.96,209,20,70,26.3
3264,6/4/2011,7,2,6,2011,583.9,53,46,73.04,30,40,70,26.3
3264,6/4/2011,8,2,6,2011,737,70,61,71.96,37,60,70,26.45
3264,6/4/2011,9,2,6,2011,902.9,88,77,71.06,68,70,70,26.625
3264,6/4/2011,10,2,6,2011,942,92,80,69.98,23,80,60,26.825
3264,6/4/2011,11,2,6,2011,961.5,93,81,69.98,23,80,60,26.975
3264,6/4/2011,12,2,6,2011,1065.3,105,91,73.94,181,90,70,27.175
3264,6/4/2011,13,2,6,2011,1079,106,92,78.08,181,90,70,27.25
3264,6/4/2011,14,2,6,2011,1081.7,107,93,78.98,181,90,70,27.325
3264,6/4/2011,15,2,6,2011,1077.2,107,93,82.94,247,90,80,27.45
3264,6/4/2011,16,2,6,2011,1079.1,106,92,84.92,247,90,80,27.525
3264,6/4/2011,17,2,6,2011,1085.3,106,92,87.08,247,90,80,27.65
3264,6/4/2011,18,2,6,2011,1080.9,106,92,89.06,247,90,80,27.75
3264,6/4/2011,19,2,6,2011,1067.1,105,91,91.04,77,90,90,27.8
3264,6/4/2011,20,2,6,2011,821.3,81,70,91.04,50,70,90,27.625
3264,6/4/2011,21,2,6,2011,726.1,71,62,91.94,19,60,90,27.425
3264,6/4/2011,22,2,6,2011,740.9,71,62,91.94,19,60,90,27.35
3264,6/4/2011,23,2,6,2011,664.1,66,57,91.04,18,50,90,27.2
3264,6/5/2011,0,2,6,2011,326,28,24,89.06,195,20,80,27.1
3264,6/5/2011,1,2,6,2011,298.8,25,22,86,195,20,80,26.975
3264,6/5/2011,2,2,6,2011,299.9,25,22,82.94,195,20,80,26.9
3264,6/5/2011,3,2,6,2011,298.3,25,22,82.04,195,20,80,26.775
3264,6/5/2011,4,2,6,2011,297.2,25,22,80.96,195,20,80,26.7
3264,6/5/2011,6,2,6,2011,370.3,32,28,75.92,209,20,70,26.525
3264,6/5/2011,7,2,6,2011,757.2,72,63,75.92,37,60,70,26.5
3264,6/5/2011,8,2,6,2011,886.1,87,76,73.94,68,70,70,26.625
3264,6/5/2011,9,2,6,2011,870.8,85,74,73.94,68,70,70,26.875
3264,6/5/2011,10,2,6,2011,936.7,91,79,73.04,68,70,70,27.1
3264,6/5/2011,11,2,6,2011,935.5,91,79,73.04,68,70,70,27.35
3264,6/5/2011,12,2,6,2011,844.6,82,71,75.02,68,70,70,27.6
3264,6/5/2011,13,2,6,2011,840.4,82,71,78.98,68,70,70,27.8
3264,6/5/2011,14,2,6,2011,853.2,83,72,82.94,94,70,80,28.025
3264,6/5/2011,15,2,6,2011,916.2,90,78,87.08,94,70,80,28.25
3264,6/5/2011,16,2,6,2011,846,82,71,89.96,94,70,80,28.275
3264,6/5/2011,17,2,6,2011,883.4,87,76,93.02,50,70,90,28.15
3264,6/5/2011,18,2,6,2011,834.9,81,70,96.08,50,70,90,27.975
3264,6/5/2011,19,2,6,2011,878.3,86,75,96.98,50,70,90,27.75
3264,6/5/2011,20,2,6,2011,834.9,82,71,95,50,70,90,28.075
3264,6/5/2011,21,2,6,2011,674.6,65,57,93.02,18,50,90,27.7
3264,6/5/2011,22,2,6,2011,517.1,49,43,93.92,11,40,90,27.325
3264,6/5/2011,23,2,6,2011,315.6,27,23,82.04,195,20,80,27.175
3264,6/6/2011,0,2,6,2011,306.9,25,22,80.96,195,20,80,27.1
3264,6/6/2011,1,2,6,2011,307.7,25,22,78.08,209,20,70,27.1
3264,6/6/2011,2,2,6,2011,304.5,25,22,73.94,209,20,70,27.075
3264,6/6/2011,3,2,6,2011,305,25,22,73.94,209,20,70,26.95
3264,6/6/2011,4,2,6,2011,323.6,27,23,75.02,209,20,70,26.85
3264,6/6/2011,6,2,6,2011,713.7,67,58,75.02,31,50,70,26.7
3264,6/6/2011,7,2,6,2011,865.5,84,73,73.94,68,70,70,26.725
3264,6/6/2011,8,2,6,2011,904.7,88,77,73.04,68,70,70,26.825
3264,6/6/2011,9,2,6,2011,928.3,90,78,71.96,68,70,70,26.925
3264,6/6/2011,10,2,6,2011,1003.4,98,85,71.06,84,80,70,27.1
3264,6/6/2011,11,2,6,2011,1089,106,92,71.96,181,90,70,27.275
3264,6/6/2011,12,2,6,2011,1085.2,106,92,73.04,181,90,70,27.475
3264,6/6/2011,13,2,6,2011,1084.6,107,93,75.92,181,90,70,27.525
3264,6/6/2011,14,2,6,2011,1085.2,106,92,80.06,247,90,80,27.65
3264,6/6/2011,15,2,6,2011,1074.4,105,91,82.04,247,90,80,27.7
3264,6/6/2011,16,2,6,2011,1061.7,104,90,82.94,247,90,80,27.65
3264,6/6/2011,17,2,6,2011,1041.8,102,89,84.92,86,80,80,27.6
3264,6/6/2011,18,2,6,2011,1037.7,101,88,84.02,86,80,80,27.575
3264,6/6/2011,19,2,6,2011,1037.3,101,88,89.06,86,80,80,27.6
3264,6/6/2011,20,2,6,2011,1034.4,102,89,87.98,86,80,80,27.45
3264,6/6/2011,21,2,6,2011,1032.2,101,88,87.08,86,80,80,27.275
3264,6/6/2011,22,2,6,2011,1031.3,101,88,89.06,86,80,80,27.2
3264,6/6/2011,23,2,6,2011,1028.6,101,88,87.08,86,80,80,27.125
3264,6/7/2011,0,2,6,2011,943,93,81,84.92,86,80,80,27.05
3264,6/7/2011,1,2,6,2011,604.7,58,50,82.94,32,50,80,26.95
3264,6/7/2011,2,2,6,2011,314.1,27,23,80.96,195,20,80,26.9
3264,6/7/2011,3,2,6,2011,316.5,25,22,80.06,195,20,80,26.875
3264,6/7/2011,4,2,6,2011,458.1,40,35,78.98,48,30,70,26.775
3264,6/7/2011,6,2,6,2011,637.9,60,52,75.92,31,50,70,26.6
3264,6/7/2011,7,2,6,2011,827.5,79,69,75.02,37,60,70,26.65
3264,6/7/2011,8,2,6,2011,900.8,88,77,71.96,68,70,70,26.9
3264,6/7/2011,9,2,6,2011,980.5,96,83,71.96,84,80,70,27.075
3264,6/7/2011,10,2,6,2011,1028.6,101,88,71.06,84,80,70,27.25
3264,6/7/2011,11,2,6,2011,1018.4,100,87,71.96,84,80,70,27.65
3264,6/7/2011,12,2,6,2011,1011.6,100,87,73.94,84,80,70,28
3264,6/7/2011,13,2,6,2011,1009.7,99,86,78.08,84,80,70,28.3
3264,6/7/2011,14,2,6,2011,1003.8,99,86,82.04,86,80,80,28.15
3264,6/7/2011,15,2,6,2011,978.3,96,83,84.92,86,80,80,27.575
3264,6/7/2011,16,2,6,2011,975.4,96,83,86,86,80,80,27.375
3264,6/7/2011,17,2,6,2011,991.1,97,84,89.06,86,80,80,27.15
3264,6/7/2011,18,2,6,2011,992.4,97,84,89.96,86,80,80,27.025
3264,6/7/2011,19,2,6,2011,994,97,84,89.96,86,80,80,26.975
3264,6/7/2011,20,2,6,2011,993.2,97,84,93.02,44,80,90,27.05
3264,6/7/2011,21,2,6,2011,894.5,88,77,91.04,50,70,90,27
3264,6/7/2011,22,2,6,2011,864.8,84,73,89.96,94,70,80,27
3264,6/7/2011,23,2,6,2011,853.7,84,73,89.06,94,70,80,27
3264,6/8/2011,0,2,6,2011,547.5,53,46,87.08,35,40,80,26.95
3264,6/8/2011,1,2,6,2011,442.1,39,34,84.92,55,30,80,26.825
3264,6/8/2011,2,2,6,2011,450.1,40,35,84.02,55,30,80,26.8
3264,6/8/2011,3,2,6,2011,506.6,46,40,80.96,35,40,80,26.725
3264,6/8/2011,4,2,6,2011,600.9,56,49,80.96,35,40,80,26.625
3264,6/8/2011,6,2,6,2011,838.6,83,72,78.08,68,70,70,26.5
3264,6/8/2011,7,2,6,2011,866.8,85,74,75.02,68,70,70,26.55
3264,6/8/2011,8,2,6,2011,892,87,76,75.92,68,70,70,26.65
3264,6/8/2011,9,2,6,2011,1030.7,102,89,73.94,84,80,70,26.875
3264,6/8/2011,10,2,6,2011,1046.5,103,90,73.04,181,90,70,27.225
3264,6/8/2011,11,2,6,2011,1042.4,102,89,73.04,84,80,70,27.55
3264,6/8/2011,12,2,6,2011,1047.9,103,90,73.94,181,90,70,27.95
3264,6/8/2011,13,2,6,2011,1039.1,103,90,77,181,90,70,28.125
3264,6/8/2011,14,2,6,2011,1052.5,104,90,80.96,247,90,80,28.1
3264,6/8/2011,15,2,6,2011,1055,104,90,86,247,90,80,27.925
3264,6/8/2011,16,2,6,2011,1059.1,104,90,89.06,247,90,80,27.9
3264,6/8/2011,17,2,6,2011,1059,104,90,91.04,77,90,90,27.575
3264,6/8/2011,18,2,6,2011,1066.2,105,91,91.04,77,90,90,26.925
3264,6/8/2011,19,2,6,2011,907.4,90,78,91.04,50,70,90,26.9
3264,6/8/2011,20,2,6,2011,983.3,97,84,93.02,44,80,90,26.85
3264,6/8/2011,21,2,6,2011,893.4,87,76,93.02,50,70,90,26.85
3264,6/8/2011,22,2,6,2011,881,86,75,87.08,94,70,80,27.175
3264,6/8/2011,23,2,6,2011,888.8,87,76,80.06,94,70,80,27.2
3264,6/9/2011,0,2,6,2011,780,76,66,78.98,37,60,70,27.125
3264,6/9/2011,1,2,6,2011,563.2,54,47,80.06,35,40,80,27.025
3264,6/9/2011,2,2,6,2011,581.6,55,48,78.08,30,40,70,26.975
3264,6/9/2011,3,2,6,2011,446.8,41,36,78.08,48,30,70,26.9
3264,6/9/2011,4,2,6,2011,457.6,41,36,78.98,48,30,70,26.825
3264,6/9/2011,6,2,6,2011,618.3,57,50,75.92,31,50,70,26.675
3264,6/9/2011,7,2,6,2011,822.4,79,69,71.96,37,60,70,26.6
3264,6/9/2011,8,2,6,2011,858.9,84,73,71.96,68,70,70,26.775
3264,6/9/2011,9,2,6,2011,961.3,94,82,71.96,84,80,70,27.075
3264,6/9/2011,10,2,6,2011,1060.2,105,91,69.98,40,90,60,27.35
3264,6/9/2011,11,2,6,2011,1081.4,107,93,71.06,181,90,70,27.675
3264,6/9/2011,12,2,6,2011,1080.3,107,93,73.04,181,90,70,28.025
3264,6/9/2011,13,2,6,2011,1078.7,107,93,78.98,181,90,70,28.05
3264,6/9/2011,14,2,6,2011,1079.4,107,93,82.94,247,90,80,27.675
3264,6/9/2011,15,2,6,2011,1073.2,107,93,87.08,247,90,80,27.8
3264,6/9/2011,16,2,6,2011,960.4,95,83,91.04,44,80,90,27.625
3264,6/9/2011,17,2,6,2011,819.5,80,70,91.94,50,70,90,27.425
3264,6/9/2011,18,2,6,2011,832.2,82,71,93.02,50,70,90,27.55
3264,6/9/2011,19,2,6,2011,834.8,82,71,91.94,50,70,90,27.6
3264,6/9/2011,20,2,6,2011,835.2,82,71,91.94,50,70,90,27.45
3264,6/9/2011,21,2,6,2011,829.9,81,70,82.04,94,70,80,27.4
3264,6/9/2011,22,2,6,2011,820.1,81,70,73.04,68,70,70,27.25
3264,6/9/2011,23,2,6,2011,365.4,34,30,73.94,48,30,70,27.05
3264,6/10/2011,0,2,6,2011,293.8,25,22,75.92,209,20,70,26.9
3264,6/10/2011,1,2,6,2011,295.9,25,22,73.94,209,20,70,26.875
3264,6/10/2011,2,2,6,2011,295.4,25,22,73.04,209,20,70,26.75
3264,6/10/2011,3,2,6,2011,293.7,25,22,73.94,209,20,70,26.65
3264,6/10/2011,4,2,6,2011,296.3,25,22,73.04,209,20,70,26.525
3264,6/10/2011,6,2,6,2011,524.2,48,42,69.98,15,40,60,26.375
3264,6/10/2011,7,2,6,2011,580.1,54,47,69.08,15,40,60,26.5
3264,6/10/2011,8,2,6,2011,675.4,64,56,69.08,19,50,60,26.6
3264,6/10/2011,9,2,6,2011,899.5,88,77,69.08,37,70,60,26.85
3264,6/10/2011,10,2,6,2011,1078.7,106,92,69.08,40,90,60,27.025
3264,6/10/2011,11,2,6,2011,1077.4,106,92,69.98,40,90,60,27.225
3264,6/10/2011,12,2,6,2011,1082.6,107,93,71.96,181,90,70,27.425
3264,6/10/2011,13,2,6,2011,1080.4,106,92,77,181,90,70,27.65
3264,6/10/2011,14,2,6,2011,1078.1,106,92,80.96,247,90,80,27.875
3264,6/10/2011,15,2,6,2011,1078.5,107,93,82.94,247,90,80,27.9
3264,6/10/2011,16,2,6,2011,1078.9,106,92,87.08,247,90,80,27.975
3264,6/10/2011,17,2,6,2011,1079.8,106,92,89.06,247,90,80,27.825
3264,6/10/2011,18,2,6,2011,1018.6,101,88,91.04,44,80,90,27.325
3264,6/10/2011,19,2,6,2011,916.9,90,78,91.04,50,70,90,27.5
3264,6/10/2011,20,2,6,2011,913.5,90,78,91.94,50,70,90,27.775
3264,6/10/2011,21,2,6,2011,625.6,61,53,91.04,18,50,90,27.575
3264,6/10/2011,22,2,6,2011,446.8,41,36,87.08,55,30,80,27.4
3264,6/10/2011,23,2,6,2011,418.1,37,32,78.08,48,30,70,27.4
3264,6/11/2011,0,2,6,2011,311.3,26,23,73.04,209,20,70,27.275
3264,6/11/2011,1,2,6,2011,297.5,24,21,71.96,209,20,70,27.1
3264,6/11/2011,2,2,6,2011,298.3,24,21,71.06,209,20,70,27.025
3264,6/11/2011,3,2,6,2011,299,25,22,71.96,209,20,70,26.9
3264,6/11/2011,4,2,6,2011,296.4,24,21,71.96,209,20,70,26.8
3264,6/11/2011,6,2,6,2011,296.1,24,21,71.96,209,20,70,26.6
3264,6/11/2011,7,2,6,2011,300.4,25,22,73.04,209,20,70,26.575
3264,6/11/2011,8,2,6,2011,407,36,31,71.06,48,30,70,26.525
3264,6/11/2011,9,2,6,2011,603,56,49,71.06,30,40,70,26.575
3264,6/11/2011,10,2,6,2011,838.4,81,70,71.06,68,70,70,26.725
3264,6/11/2011,11,2,6,2011,1018,100,87,71.96,84,80,70,26.9
3264,6/11/2011,12,2,6,2011,1075.6,106,92,73.94,181,90,70,27.1
3264,6/11/2011,13,2,6,2011,1063.8,105,91,75.92,181,90,70,27.275
3264,6/11/2011,14,2,6,2011,1073.9,106,92,78.08,181,90,70,27.425
3264,6/11/2011,15,2,6,2011,1077.5,106,92,82.04,247,90,80,27.625
3264,6/11/2011,16,2,6,2011,1079.3,106,92,84.92,247,90,80,27.55
3264,6/11/2011,17,2,6,2011,1077.9,107,93,87.98,247,90,80,27.2
3264,6/11/2011,18,2,6,2011,981.6,97,84,89.96,86,80,80,26.875
3264,6/11/2011,19,2,6,2011,823.7,80,70,89.06,94,70,80,26.85
3264,6/11/2011,20,2,6,2011,731,71,62,89.96,28,60,80,27.05
3264,6/11/2011,21,2,6,2011,337.9,31,27,91.04,16,20,90,27.025
3264,6/11/2011,22,2,6,2011,298.8,24,21,91.04,16,20,90,26.825
3264,6/11/2011,23,2,6,2011,300,24,21,77,209,20,70,26.7
3264,6/12/2011,0,2,6,2011,301.7,25,22,75.02,209,20,70,26.7
3264,6/12/2011,1,2,6,2011,299,24,21,75.02,209,20,70,26.675
3264,6/12/2011,2,2,6,2011,306.1,25,22,77,209,20,70,26.6
3264,6/12/2011,3,2,6,2011,298.9,24,21,75.02,209,20,70,26.5
3264,6/12/2011,4,2,6,2011,299,24,21,73.04,209,20,70,26.375
3264,6/12/2011,6,2,6,2011,298.4,24,21,71.96,209,20,70,26.175
3264,6/12/2011,7,2,6,2011,316.6,26,23,71.06,209,20,70,26.1
3264,6/12/2011,8,2,6,2011,450.7,41,36,69.98,30,30,60,26.225
3264,6/12/2011,9,2,6,2011,445.6,41,36,69.98,30,30,60,26.375
3264,6/12/2011,10,2,6,2011,526.4,48,42,69.08,15,40,60,26.55
3264,6/12/2011,11,2,6,2011,793.3,76,66,69.08,18,60,60,26.775
3264,6/12/2011,12,2,6,2011,904.2,88,77,73.04,68,70,70,27.075
3264,6/12/2011,13,2,6,2011,1066.1,105,91,75.02,181,90,70,27.375
3264,6/12/2011,14,2,6,2011,1071.1,105,91,78.08,181,90,70,27.525
3264,6/12/2011,15,2,6,2011,1067.9,105,91,82.04,247,90,80,27.425
3264,6/12/2011,16,2,6,2011,980.1,96,83,84.02,86,80,80,27.025
3264,6/12/2011,17,2,6,2011,869,85,74,86,94,70,80,26.825
3264,6/12/2011,18,2,6,2011,640.6,62,54,87.98,32,50,80,26.975
3264,6/12/2011,19,2,6,2011,461.2,42,37,89.96,55,30,80,27.075
3264,6/12/2011,20,2,6,2011,389.3,34,30,91.94,7,30,90,27.1
3264,6/12/2011,21,2,6,2011,298.1,24,21,82.04,195,20,80,27.075
3264,6/12/2011,22,2,6,2011,298.7,24,21,73.04,209,20,70,26.9
3264,6/12/2011,23,2,6,2011,296.9,24,21,71.96,209,20,70,26.8
3264,6/13/2011,0,2,6,2011,299.9,24,21,73.94,209,20,70,26.8
3264,6/13/2011,1,2,6,2011,300.6,24,21,73.94,209,20,70,26.675
3264,6/13/2011,2,2,6,2011,300.7,24,21,73.94,209,20,70,26.6
3264,6/13/2011,3,2,6,2011,304.7,24,21,73.94,209,20,70,26.5
3264,6/13/2011,4,2,6,2011,300.1,25,22,71.96,209,20,70,26.425
3264,6/13/2011,6,2,6,2011,411.7,37,32,71.96,48,30,70,26.225
3264,6/13/2011,7,2,6,2011,540.2,50,43,71.06,30,40,70,26.2
3264,6/13/2011,8,2,6,2011,636.7,60,52,69.08,19,50,60,26.375
3264,6/13/2011,9,2,6,2011,835.2,81,70,71.06,68,70,70,26.575
3264,6/13/2011,10,2,6,2011,1027.6,101,88,69.08,23,80,60,26.75
3264,6/13/2011,11,2,6,2011,1060,105,91,69.08,40,90,60,26.975
3264,6/13/2011,12,2,6,2011,1075.1,107,93,71.06,181,90,70,27.175
3264,6/13/2011,13,2,6,2011,1070.6,106,92,77,181,90,70,27.4
3264,6/13/2011,14,2,6,2011,1062.1,106,92,78.98,181,90,70,27.625
3264,6/13/2011,15,2,6,2011,1066.9,106,92,82.04,247,90,80,27.925
3264,6/13/2011,16,2,6,2011,1067.1,106,92,84.92,247,90,80,28.125
3264,6/13/2011,17,2,6,2011,1060.6,105,91,84.92,247,90,80,28.1
3264,6/13/2011,18,2,6,2011,1051,104,90,87.08,247,90,80,28.075
3264,6/13/2011,19,2,6,2011,871.3,85,74,87.98,94,70,80,27.95
3264,6/13/2011,20,2,6,2011,943,93,81,87.98,86,80,80,27.975
3264,6/13/2011,21,2,6,2011,536.2,52,45,87.08,35,40,80,27.75
3264,6/13/2011,22,2,6,2011,344.5,30,26,87.08,195,20,80,27.475
3264,6/13/2011,23,2,6,2011,305.9,25,22,82.04,195,20,80,27.275
3264,6/14/2011,0,2,6,2011,306.6,25,22,75.92,209,20,70,27.15
3264,6/14/2011,1,2,6,2011,307.7,25,22,77,209,20,70,27.05
3264,6/14/2011,2,2,6,2011,305.3,25,22,78.98,209,20,70,26.925
3264,6/14/2011,3,2,6,2011,305.4,25,22,77,209,20,70,26.775
3264,6/14/2011,4,2,6,2011,303.5,25,22,75.02,209,20,70,26.65
3264,6/14/2011,6,2,6,2011,303,25,22,73.94,209,20,70,26.425
3264,6/14/2011,7,2,6,2011,302.5,25,22,71.06,209,20,70,26.4
3264,6/14/2011,8,2,6,2011,485.4,43,37,69.98,30,30,60,26.4
3264,6/14/2011,9,2,6,2011,647,61,53,69.08,19,50,60,26.5
3264,6/14/2011,10,2,6,2011,839.5,82,71,68,37,70,60,26.725
3264,6/14/2011,11,2,6,2011,880.5,86,75,66.92,37,70,60,26.975
3264,6/14/2011,12,2,6,2011,1045.2,103,90,69.08,40,90,60,27.2
3264,6/14/2011,13,2,6,2011,1065.5,106,92,71.96,181,90,70,27.325
3264,6/14/2011,14,2,6,2011,1073.2,106,92,73.94,181,90,70,27.45
3264,6/14/2011,15,2,6,2011,892.8,88,77,77,68,70,70,27.475
3264,6/14/2011,16,2,6,2011,828.8,81,70,80.06,94,70,80,27.325
3264,6/14/2011,17,2,6,2011,823.5,81,70,82.04,94,70,80,27.225
3264,6/14/2011,18,2,6,2011,774.8,76,66,84.92,28,60,80,27.3
3264,6/14/2011,19,2,6,2011,756.7,73,63,86,28,60,80,27.375
3264,6/14/2011,20,2,6,2011,495.9,47,41,84.92,35,40,80,27.225
3264,6/14/2011,21,2,6,2011,311.6,26,23,84.92,195,20,80,27.05
3264,6/14/2011,22,2,6,2011,297.9,25,22,82.94,195,20,80,26.825
3264,6/14/2011,23,2,6,2011,302.4,25,22,80.96,195,20,80,26.65
3264,6/15/2011,0,2,6,2011,299.1,25,22,78.98,209,20,70,26.525
3264,6/15/2011,1,2,6,2011,297.5,25,22,77,209,20,70,26.425
3264,6/15/2011,2,2,6,2011,298,24,21,73.94,209,20,70,26.3
3264,6/15/2011,3,2,6,2011,298.3,25,22,71.96,209,20,70,26.15
3264,6/15/2011,4,2,6,2011,299.3,25,22,71.06,209,20,70,26.075
3264,6/15/2011,6,2,6,2011,297.6,25,22,69.08,63,20,60,25.9
3264,6/15/2011,7,2,6,2011,297,24,21,68,63,20,60,25.9
3264,6/15/2011,8,2,6,2011,296.3,24,21,64.04,63,20,60,25.975
3264,6/15/2011,9,2,6,2011,296.2,24,21,64.04,63,20,60,26.1
3264,6/15/2011,10,2,6,2011,297.8,25,22,64.94,63,20,60,26.25
3264,6/15/2011,11,2,6,2011,296.4,25,22,64.94,63,20,60,26.5
3264,6/15/2011,12,2,6,2011,297.4,25,22,68,63,20,60,26.625
3264,6/15/2011,13,2,6,2011,299.9,25,22,71.96,209,20,70,26.75
3264,6/15/2011,14,2,6,2011,474.9,42,37,73.94,48,30,70,26.875
3264,6/15/2011,15,2,6,2011,555.1,51,44,77,30,40,70,27.025
3264,6/15/2011,16,2,6,2011,794.6,76,66,78.98,37,60,70,27.15
3264,6/15/2011,17,2,6,2011,829.5,81,70,78.98,68,70,70,26.875
3264,6/15/2011,18,2,6,2011,806.1,79,69,80.96,28,60,80,26.65
3264,6/15/2011,19,2,6,2011,540.3,52,45,82.94,35,40,80,26.475
3264,6/15/2011,20,2,6,2011,483,46,40,84.02,35,40,80,26.5
3264,6/15/2011,21,2,6,2011,295,24,21,84.02,195,20,80,26.425
3264,6/15/2011,22,2,6,2011,301.3,25,22,82.94,195,20,80,26.15
3264,6/15/2011,23,2,6,2011,301.4,24,21,64.4,63,20,60,26
3264,6/16/2011,0,2,6,2011,298.1,24,21,64.94,63,20,60,25.9
3264,6/16/2011,1,2,6,2011,298.6,25,22,64.94,63,20,60,25.8
3264,6/16/2011,2,2,6,2011,299.2,24,21,64.94,63,20,60,25.75
3264,6/16/2011,3,2,6,2011,299.1,24,21,64.04,63,20,60,25.65
3264,6/16/2011,4,2,6,2011,299.1,25,22,62.96,63,20,60,25.6
3264,6/16/2011,6,2,6,2011,296.3,24,21,64.04,63,20,60,25.525
3264,6/16/2011,7,2,6,2011,421.2,37,32,64.04,30,30,60,25.5
3264,6/16/2011,8,2,6,2011,504.7,46,40,62.96,15,40,60,25.5
3264,6/16/2011,9,2,6,2011,600.9,56,49,62.96,15,40,60,25.525
3264,6/16/2011,10,2,6,2011,693.1,67,58,62.96,19,50,60,25.7
3264,6/16/2011,11,2,6,2011,893.1,87,76,64.04,37,70,60,26.05
3264,6/16/2011,12,2,6,2011,1066.4,105,91,64.94,40,90,60,26.35
3264,6/16/2011,13,2,6,2011,1077.8,107,93,66.02,40,90,60,26.6
3264,6/16/2011,14,2,6,2011,1077.9,106,92,68,40,90,60,26.625
3264,6/16/2011,15,2,6,2011,1080.3,106,92,71.96,181,90,70,26.425
3264,6/16/2011,16,2,6,2011,1077.3,106,92,75.92,181,90,70,26.4
3264,6/16/2011,17,2,6,2011,1077.2,106,92,80.06,247,90,80,26.375
3264,6/16/2011,18,2,6,2011,1077,107,93,82.04,247,90,80,26.125
3264,6/16/2011,19,2,6,2011,940.4,93,81,84.92,86,80,80,25.975
3264,6/16/2011,20,2,6,2011,746.2,73,63,86,28,60,80,25.9
3264,6/16/2011,21,2,6,2011,508,48,42,87.08,35,40,80,25.9
3264,6/16/2011,22,2,6,2011,577.6,55,48,87.08,35,40,80,25.9
3264,6/16/2011,23,2,6,2011,328.6,28,24,87.08,195,20,80,25.8
3264,6/17/2011,0,2,6,2011,301.2,25,22,84.92,195,20,80,25.8
3264,6/17/2011,1,2,6,2011,300.7,25,22,80.96,195,20,80,25.8
3264,6/17/2011,2,2,6,2011,300.9,25,22,78.08,209,20,70,25.775
3264,6/17/2011,3,2,6,2011,300.7,25,22,75.92,209,20,70,25.625
3264,6/17/2011,4,2,6,2011,299.5,25,22,75.92,209,20,70,25.525
3264,6/17/2011,6,2,6,2011,297.6,25,22,69.98,63,20,60,25.3
3264,6/17/2011,7,2,6,2011,300.8,25,22,69.08,63,20,60,25.2
3264,6/17/2011,8,2,6,2011,348,30,26,66.92,63,20,60,25.275
3264,6/17/2011,9,2,6,2011,519.4,47,41,66.02,15,40,60,25.425
3264,6/17/2011,10,2,6,2011,798.6,77,67,68,18,60,60,25.5
3264,6/17/2011,11,2,6,2011,951.1,94,82,64.94,23,80,60,25.525
3264,6/17/2011,12,2,6,2011,974.5,96,83,68,23,80,60,25.6
3264,6/17/2011,13,2,6,2011,914.9,90,78,73.04,68,70,70,25.45
3264,6/17/2011,14,2,6,2011,856.4,84,73,77,68,70,70,25.45
3264,6/17/2011,15,2,6,2011,617.8,60,52,80.96,32,50,80,25.675
3264,6/17/2011,16,2,6,2011,627.8,59,51,82.94,32,50,80,25.7
3264,6/17/2011,17,2,6,2011,626.7,60,52,84.02,32,50,80,25.7
3264,6/17/2011,18,2,6,2011,623.9,59,51,82.94,32,50,80,25.7
3264,6/17/2011,19,2,6,2011,626.5,60,52,82.04,32,50,80,25.7
3264,6/17/2011,20,2,6,2011,630.3,60,52,82.94,32,50,80,25.575
3264,6/17/2011,21,2,6,2011,554.9,52,45,82.94,35,40,80,25.45
3264,6/17/2011,22,2,6,2011,365.3,32,28,82.04,195,20,80,25.45
3264,6/17/2011,23,2,6,2011,302,25,22,80.96,195,20,80,25.5
3264,6/18/2011,0,2,6,2011,302.5,25,22,80.96,195,20,80,25.5
3264,6/18/2011,1,2,6,2011,298.2,24,21,78.08,209,20,70,25.425
3264,6/18/2011,2,2,6,2011,300.1,24,21,78.08,209,20,70,25.275
3264,6/18/2011,3,2,6,2011,300.7,24,21,78.08,209,20,70,25.15
3264,6/18/2011,4,2,6,2011,298.7,24,21,75.92,209,20,70,25.075
3264,6/18/2011,6,2,6,2011,297.7,24,21,73.04,209,20,70,25.05
3264,6/18/2011,7,2,6,2011,309.1,26,23,71.96,209,20,70,25.1
3264,6/18/2011,8,2,6,2011,313.6,26,23,71.06,209,20,70,25.125
3264,6/18/2011,9,2,6,2011,316.5,26,23,71.06,209,20,70,25.275
3264,6/18/2011,10,2,6,2011,316.7,26,23,69.98,63,20,60,25.5
3264,6/18/2011,11,2,6,2011,329.3,27,23,69.98,63,20,60,25.7
3264,6/18/2011,12,2,6,2011,398.9,34,30,69.98,30,30,60,25.95
3264,6/18/2011,13,2,6,2011,794.9,75,65,75.02,37,60,70,26.075
3264,6/18/2011,14,2,6,2011,837.3,82,71,78.08,68,70,70,26.025
3264,6/18/2011,15,2,6,2011,476.5,45,39,84.02,55,30,80,25.825
3264,6/18/2011,16,2,6,2011,316.8,26,23,86,195,20,80,25.65
3264,6/18/2011,17,2,6,2011,317.2,26,23,91.04,16,20,90,25.6
3264,6/18/2011,18,2,6,2011,316.8,26,23,91.04,16,20,90,25.7
3264,6/18/2011,19,2,6,2011,317.2,26,23,91.94,16,20,90,25.725
3264,6/18/2011,20,2,6,2011,317.5,26,23,78.8,209,20,70,25.475
3264,6/18/2011,21,2,6,2011,318,26,23,77,209,20,70,25.225
3264,6/18/2011,22,2,6,2011,319.9,27,23,77,209,20,70,25.175
3264,6/18/2011,23,2,6,2011,318.1,26,23,75.02,209,20,70,25.275
3264,6/19/2011,0,2,6,2011,321.4,27,23,73.04,209,20,70,25.3
3264,6/19/2011,1,2,6,2011,318.9,27,23,71.06,209,20,70,25.275
3264,6/19/2011,2,2,6,2011,317.7,26,23,71.06,209,20,70,25.175
3264,6/19/2011,3,2,6,2011,318.2,26,23,69.98,63,20,60,25.1
3264,6/19/2011,4,2,6,2011,317.7,26,23,69.08,63,20,60,25.1
3264,6/19/2011,6,2,6,2011,315.9,26,23,68,63,20,60,25
3264,6/19/2011,7,2,6,2011,318.8,27,23,68,63,20,60,25
3264,6/19/2011,8,2,6,2011,327.2,27,23,68,63,20,60,25.15
3264,6/19/2011,9,2,6,2011,329.1,28,24,68,63,20,60,25.4
3264,6/19/2011,10,2,6,2011,326.2,27,23,68,63,20,60,25.65
3264,6/19/2011,11,2,6,2011,324.1,27,23,68,63,20,60,26.025
3264,6/19/2011,12,2,6,2011,327.4,27,23,71.06,209,20,70,26.275
3264,6/19/2011,13,2,6,2011,329.5,27,23,73.94,209,20,70,26.725
3264,6/19/2011,14,2,6,2011,330,28,24,77,209,20,70,27.275
3264,6/19/2011,15,2,6,2011,328.5,27,23,80.96,195,20,80,27.15
3264,6/19/2011,16,2,6,2011,327.8,27,23,80.96,195,20,80,26.85
3264,6/19/2011,17,2,6,2011,329.7,28,24,84.02,195,20,80,26.5
3264,6/19/2011,18,2,6,2011,329.7,27,23,87.08,195,20,80,26.3
3264,6/19/2011,19,2,6,2011,331.3,28,24,87.98,195,20,80,26.35
3264,6/19/2011,20,2,6,2011,329.2,28,24,87.98,195,20,80,26.4
3264,6/19/2011,21,2,6,2011,329.3,27,23,84.92,195,20,80,26.35
3264,6/19/2011,22,2,6,2011,328.1,27,23,73.94,209,20,70,26.3
3264,6/19/2011,23,2,6,2011,329.9,28,24,78.08,209,20,70,26.3
3264,6/20/2011,0,2,6,2011,327.6,28,24,78.08,209,20,70,26.3
3264,6/20/2011,1,2,6,2011,327.4,28,24,77,209,20,70,26.15
3264,6/20/2011,2,2,6,2011,324.5,27,23,75.02,209,20,70,26.025
3264,6/20/2011,3,2,6,2011,326.3,27,23,75.92,209,20,70,25.825
3264,6/20/2011,4,2,6,2011,328.9,28,24,75.92,209,20,70,25.8
3264,6/20/2011,6,2,6,2011,323.1,27,23,77,209,20,70,25.8
3264,6/20/2011,7,2,6,2011,391.3,34,30,75.92,48,30,70,25.85
3264,6/20/2011,8,2,6,2011,490,44,38,73.04,48,30,70,26.025
3264,6/20/2011,9,2,6,2011,602.6,56,49,73.94,30,40,70,26.275
3264,6/20/2011,10,2,6,2011,722.1,69,60,75.02,37,60,70,26.525
3264,6/20/2011,11,2,6,2011,894.7,87,76,75.02,68,70,70,26.85
3264,6/20/2011,12,2,6,2011,1030.1,102,89,75.02,84,80,70,27.325
3264,6/20/2011,13,2,6,2011,1071.5,106,92,80.06,247,90,80,27.65
3264,6/20/2011,14,2,6,2011,1070,106,92,84.92,247,90,80,27.9
3264,6/20/2011,15,2,6,2011,1071.3,107,93,87.08,247,90,80,27.525
3264,6/20/2011,16,2,6,2011,1065.7,106,92,87.98,247,90,80,27.45
3264,6/20/2011,17,2,6,2011,1057.9,105,91,91.94,77,90,90,27.45
3264,6/20/2011,18,2,6,2011,964.6,96,83,91.04,44,80,90,27.475
3264,6/20/2011,19,2,6,2011,835.1,82,71,93.02,50,70,90,27.5
3264,6/20/2011,20,2,6,2011,833.7,82,71,93.02,50,70,90,27.3
3264,6/20/2011,21,2,6,2011,563.5,55,48,93.92,11,40,90,27.125
3264,6/20/2011,22,2,6,2011,345.7,30,26,93.92,16,20,90,27.1
3264,6/20/2011,23,2,6,2011,317.8,26,23,91.94,16,20,90,27.1
3264,6/21/2011,0,2,6,2011,315.2,26,23,89.96,195,20,80,27
3264,6/21/2011,1,2,6,2011,314.6,26,23,87.98,195,20,80,26.95
3264,6/21/2011,2,2,6,2011,316.2,26,23,86,195,20,80,26.925
3264,6/21/2011,3,2,6,2011,313.9,26,23,84.92,195,20,80,26.825
3264,6/21/2011,4,2,6,2011,314.9,26,23,82.04,195,20,80,26.725
3264,6/21/2011,6,2,6,2011,310.6,26,23,80.06,195,20,80,26.5
3264,6/21/2011,7,2,6,2011,408.9,36,31,80.06,55,30,80,26.525
3264,6/21/2011,8,2,6,2011,552.5,51,44,77,30,40,70,26.65
3264,6/21/2011,9,2,6,2011,814.6,78,68,75.02,37,60,70,26.825
3264,6/21/2011,10,2,6,2011,998,98,85,75.02,84,80,70,27.1
3264,6/21/2011,11,2,6,2011,1061.5,106,92,75.92,181,90,70,27.35
3264,6/21/2011,12,2,6,2011,1064.7,106,92,78.98,181,90,70,27.725
3264,6/21/2011,13,2,6,2011,1066.8,106,92,82.04,247,90,80,27.975
3264,6/21/2011,14,2,6,2011,1056.4,105,91,86,247,90,80,28.175
3264,6/21/2011,15,2,6,2011,1058.7,105,91,89.06,247,90,80,28.2
3264,6/21/2011,16,2,6,2011,1057.8,105,91,91.94,77,90,90,27.925
3264,6/21/2011,17,2,6,2011,1055.3,105,91,93.02,77,90,90,27.575
3264,6/21/2011,18,2,6,2011,1058.7,105,91,93.02,77,90,90,27.475
3264,6/21/2011,19,2,6,2011,932.5,93,81,93.02,44,80,90,27.475
3264,6/21/2011,20,2,6,2011,833.4,82,71,93.92,50,70,90,27.275
3264,6/21/2011,21,2,6,2011,698.5,68,59,96.08,18,50,90,26.875
3264,6/21/2011,22,2,6,2011,380.7,35,30,93.92,7,30,90,26.825
3264,6/21/2011,23,2,6,2011,301.1,25,22,93.92,16,20,90,27.075
3264,6/22/2011,0,2,6,2011,315.1,27,23,89.96,195,20,80,27.1
3264,6/22/2011,1,2,6,2011,321.2,27,23,78.08,209,20,70,27
3264,6/22/2011,2,2,6,2011,320.7,27,23,73.04,209,20,70,27
3264,6/22/2011,3,2,6,2011,323,27,23,75.02,209,20,70,27.15
3264,6/22/2011,4,2,6,2011,322.5,27,23,71.96,209,20,70,27.15
3264,6/22/2011,6,2,6,2011,319.8,27,23,73.04,209,20,70,27.1
3264,6/22/2011,7,2,6,2011,322,27,23,73.04,209,20,70,27.1
3264,6/22/2011,8,2,6,2011,366.4,31,27,71.96,209,20,70,27.2
3264,6/22/2011,9,2,6,2011,612,56,49,71.06,30,40,70,27.325
3264,6/22/2011,10,2,6,2011,907.7,88,77,71.06,68,70,70,27.4
3264,6/22/2011,11,2,6,2011,1063.6,106,92,69.98,40,90,60,27.45
3264,6/22/2011,12,2,6,2011,1066.8,106,92,71.06,181,90,70,27.55
3264,6/22/2011,13,2,6,2011,1064.2,106,92,73.04,181,90,70,27.95
3264,6/22/2011,14,2,6,2011,1068.1,106,92,75.92,181,90,70,28.125
3264,6/22/2011,15,2,6,2011,1065.4,106,92,78.98,181,90,70,28.15
3264,6/22/2011,16,2,6,2011,1065.3,106,92,82.04,247,90,80,28.125
3264,6/22/2011,17,2,6,2011,1060.3,106,92,86,247,90,80,27.975
3264,6/22/2011,18,2,6,2011,1021.3,102,89,87.98,86,80,80,27.7
3264,6/22/2011,19,2,6,2011,953.9,94,82,87.08,86,80,80,27.5
3264,6/22/2011,20,2,6,2011,976.9,97,84,89.96,86,80,80,27.4
3264,6/22/2011,21,2,6,2011,445.6,43,37,89.96,55,30,80,27.55
3264,6/22/2011,22,2,6,2011,316.5,26,23,89.96,195,20,80,27.675
3264,6/22/2011,23,2,6,2011,316.6,26,23,89.06,195,20,80,27.7
3264,6/23/2011,0,2,6,2011,318.3,27,23,69.98,63,20,60,27.625
3264,6/23/2011,1,2,6,2011,321.5,27,23,69.98,63,20,60,27.7
3264,6/23/2011,2,2,6,2011,317,27,23,69.98,63,20,60,27.7
3264,6/23/2011,3,2,6,2011,318.6,27,23,71.06,209,20,70,27.45
3264,6/23/2011,4,2,6,2011,318.5,27,23,69.98,63,20,60,27.4
3264,6/23/2011,6,2,6,2011,317.3,26,23,69.98,63,20,60,27.225
3264,6/23/2011,7,2,6,2011,346.4,29,25,69.98,63,20,60,27.1
3264,6/23/2011,8,2,6,2011,566,51,44,69.98,15,40,60,27.175
3264,6/23/2011,9,2,6,2011,806.5,78,68,69.98,18,60,60,27.35
3264,6/27/2011,3,2,6,2011,265.8,17,15,75.02,8,10,70,26.5
3264,6/27/2011,4,2,6,2011,289.1,20,17,73.04,8,10,70,26.4
3264,6/27/2011,6,2,6,2011,555.5,49,43,71.06,30,40,70,26.3
3264,6/27/2011,7,2,6,2011,732,69,60,71.06,37,60,70,26.3
3264,6/27/2011,8,2,6,2011,786,75,65,69.98,18,60,60,26.4
3264,6/27/2011,9,2,6,2011,786.9,75,65,69.98,18,60,60,26.525
3264,6/27/2011,10,2,6,2011,944.6,92,80,69.98,23,80,60,26.775
3264,6/27/2011,11,2,6,2011,1069.9,104,90,69.98,40,90,60,27.025
3264,6/27/2011,12,2,6,2011,1073.8,106,92,71.06,181,90,70,27.3
3264,6/27/2011,13,2,6,2011,1033.3,100,87,71.96,84,80,70,27.5
3264,6/27/2011,14,2,6,2011,1061.1,105,91,77,181,90,70,27.725
3264,6/27/2011,15,2,6,2011,1070.2,105,91,80.06,247,90,80,27.95
3264,6/27/2011,16,2,6,2011,1073,106,92,82.94,247,90,80,28.125
3264,6/27/2011,17,2,6,2011,1074.5,106,92,86,247,90,80,27.95
3264,6/27/2011,18,2,6,2011,1073.2,105,91,87.98,247,90,80,27.6
3264,6/27/2011,19,2,6,2011,1075,105,91,89.96,247,90,80,27.575
3264,6/27/2011,20,2,6,2011,999.4,98,85,89.06,86,80,80,27.575
3264,6/27/2011,21,2,6,2011,610.6,60,52,89.06,32,50,80,27.2
3264,6/27/2011,22,2,6,2011,352.1,30,26,84.02,195,20,80,26.95
3264,6/27/2011,23,2,6,2011,357.3,30,26,86,195,20,80,26.9
3264,6/28/2011,0,2,6,2011,359.9,30,26,82.94,195,20,80,27
3264,6/28/2011,1,2,6,2011,355,30,26,82.04,195,20,80,27.1
3264,6/28/2011,2,2,6,2011,355.8,30,26,78.98,209,20,70,26.975
3264,6/28/2011,3,2,6,2011,355.5,30,26,78.08,209,20,70,26.875
3264,6/28/2011,4,2,6,2011,355.1,30,26,78.08,209,20,70,26.8
3264,6/28/2011,6,2,6,2011,353.1,30,26,75.02,209,20,70,26.7
3264,6/28/2011,7,2,6,2011,419.2,36,31,75.02,48,30,70,26.725
3264,6/28/2011,8,2,6,2011,551.7,49,43,73.94,30,40,70,26.8
3264,6/28/2011,9,2,6,2011,702.2,65,57,73.94,31,50,70,27
3264,6/28/2011,10,2,6,2011,912.2,88,77,73.04,68,70,70,27.45
3264,6/28/2011,11,2,6,2011,1062.2,105,91,73.04,181,90,70,27.775
3264,6/28/2011,12,2,6,2011,1064.2,105,91,75.02,181,90,70,28.15
3264,6/28/2011,13,2,6,2011,1063.7,105,91,78.08,181,90,70,28.5
3264,6/28/2011,14,2,6,2011,1065.3,105,91,82.94,247,90,80,28.425
3264,6/28/2011,15,2,6,2011,1070.5,106,92,87.08,247,90,80,28.2
3264,6/28/2011,16,2,6,2011,1063.3,106,92,89.06,247,90,80,27.9
3264,6/28/2011,17,2,6,2011,1059.4,105,91,89.06,247,90,80,27.775
3264,6/28/2011,18,2,6,2011,822.8,81,70,91.04,50,70,90,27.7
3264,6/28/2011,19,2,6,2011,574.7,55,48,91.94,11,40,90,27.7
3264,6/28/2011,20,2,6,2011,475.7,43,37,91.94,7,30,90,27.7
3264,6/28/2011,21,2,6,2011,335.7,29,25,89.06,195,20,80,27.65
3264,6/28/2011,22,2,6,2011,351.8,30,26,82.94,195,20,80,27.6
3264,6/28/2011,23,2,6,2011,345.7,30,26,82.04,195,20,80,27.6
3264,6/29/2011,0,2,6,2011,345.9,30,26,82.04,195,20,80,27.6
3264,6/29/2011,1,2,6,2011,344.3,30,26,80.96,195,20,80,27.6
3264,6/29/2011,2,2,6,2011,343.5,30,26,80.06,195,20,80,27.525
3264,6/29/2011,3,2,6,2011,343.7,30,26,78.98,209,20,70,27.5
3264,6/29/2011,4,2,6,2011,343.7,29,25,77,209,20,70,27.425
3264,6/29/2011,6,2,6,2011,346,30,26,73.04,209,20,70,27.275
3264,6/29/2011,7,2,6,2011,347.8,30,26,73.04,209,20,70,27.25
3264,6/29/2011,8,2,6,2011,380.8,33,29,73.04,209,20,70,27.35
3264,6/29/2011,9,2,6,2011,501.7,45,39,71.96,48,30,70,27.525
3264,6/29/2011,10,2,6,2011,783.4,75,65,73.04,37,60,70,27.75
3264,6/29/2011,11,2,6,2011,1018.5,101,88,71.96,84,80,70,28.15
3264,6/29/2011,12,2,6,2011,1060,106,92,73.94,181,90,70,28.625
3264,6/29/2011,13,2,6,2011,1061,105,91,77,181,90,70,28.975
3264,6/29/2011,14,2,6,2011,1063.6,106,92,80.96,247,90,80,28.85
3264,6/29/2011,15,2,6,2011,1066.9,105,91,84.02,247,90,80,28.45
3264,6/29/2011,16,2,6,2011,1061.9,105,91,87.08,247,90,80,28.275
3264,6/29/2011,17,2,6,2011,662.7,66,57,84.92,32,50,80,28.6
3264,7/4/2011,8,2,7,2011,172.8,10,9,71.96,1,0,70,27.825
3264,7/4/2011,9,2,7,2011,273.8,20,17,71.96,8,10,70,28.025
3264,7/4/2011,10,2,7,2011,294.2,24,21,71.06,209,20,70,28.325
3264,7/4/2011,11,2,7,2011,517.9,44,38,71.06,48,30,70,28.6
3264,7/4/2011,12,2,7,2011,796,74,64,73.04,37,60,70,28.8
3264,7/4/2011,13,2,7,2011,970,93,81,75.02,84,80,70,28.75
3264,7/4/2011,14,2,7,2011,968,93,81,80.06,86,80,80,28.625
3264,7/4/2011,15,2,7,2011,868.3,84,73,82.94,94,70,80,28.625
3264,7/4/2011,16,2,7,2011,517.6,48,42,87.08,35,40,80,28.325
3264,7/4/2011,17,2,7,2011,434.5,38,33,89.06,55,30,80,28.05
3264,7/4/2011,18,2,7,2011,355.3,30,26,91.94,16,20,90,27.975
3264,7/4/2011,19,2,7,2011,352.9,30,26,93.02,16,20,90,27.825
3264,7/4/2011,20,2,7,2011,355.6,30,26,91.94,16,20,90,27.7
3264,7/4/2011,21,2,7,2011,354.7,30,26,87.98,195,20,80,27.7
3264,7/4/2011,22,2,7,2011,354.3,30,26,89.06,195,20,80,27.7
3264,7/4/2011,23,2,7,2011,353.7,30,26,84.92,195,20,80,27.675
3264,7/5/2011,0,2,7,2011,354.2,30,26,82.04,195,20,80,27.625
3264,7/5/2011,1,2,7,2011,352.2,30,26,78.98,209,20,70,27.6
3264,7/5/2011,2,2,7,2011,359.3,30,26,77,209,20,70,27.6
3264,7/5/2011,3,2,7,2011,353.2,30,26,75.92,209,20,70,27.575
3264,7/5/2011,4,2,7,2011,350.7,30,26,75.02,209,20,70,27.525
3264,7/5/2011,6,2,7,2011,348.2,30,26,73.94,209,20,70,27.55
3264,7/5/2011,8,2,7,2011,340,30,26,71.96,209,20,70,27.725
3264,7/5/2011,9,2,7,2011,339.3,30,26,71.06,209,20,70,27.825
3264,7/5/2011,10,2,7,2011,350.7,30,26,69.98,63,20,60,27.95
3264,7/5/2011,11,2,7,2011,394.7,33,29,69.08,63,20,60,28.1
3264,7/5/2011,12,2,7,2011,488.1,44,38,71.06,48,30,70,28.5
3264,7/5/2011,13,2,7,2011,707.1,66,57,71.96,31,50,70,28.775
3264,7/5/2011,14,2,7,2011,991.6,97,84,75.02,84,80,70,28.9
3264,7/5/2011,15,2,7,2011,1006.7,100,87,77,84,80,70,28.875
3264,7/5/2011,16,2,7,2011,1005.1,99,86,77,84,80,70,28.475
3264,7/5/2011,17,2,7,2011,964.5,95,83,80.96,86,80,80,27.85
3264,7/5/2011,18,2,7,2011,854.5,84,73,86,94,70,80,27.65
3264,7/5/2011,19,2,7,2011,850.2,83,72,87.08,94,70,80,27.875
3264,7/5/2011,20,2,7,2011,858.8,84,73,87.98,94,70,80,27.825
3264,7/5/2011,21,2,7,2011,489.5,48,42,87.98,35,40,80,27.675
3264,7/5/2011,22,2,7,2011,422.9,36,31,69.98,30,30,60,27.6
3264,7/5/2011,23,2,7,2011,349.1,29,25,71.96,209,20,70,27.6
3264,7/6/2011,0,2,7,2011,347.9,29,25,69.98,63,20,60,27.525
3264,7/6/2011,1,2,7,2011,350.8,29,25,71.06,209,20,70,27.5
3264,7/6/2011,2,2,7,2011,349.3,30,26,71.06,209,20,70,27.5
3264,7/6/2011,3,2,7,2011,346.1,30,26,71.96,209,20,70,27.575
3264,7/6/2011,4,2,7,2011,345.6,29,25,71.06,209,20,70,27.6
3264,7/6/2011,6,2,7,2011,345.9,29,25,71.06,209,20,70,27.6
3264,7/6/2011,7,2,7,2011,347.3,29,25,69.98,63,20,60,27.6
3264,7/6/2011,8,2,7,2011,385.2,33,29,69.08,63,20,60,27.6
3264,7/6/2011,9,2,7,2011,592,54,47,69.98,15,40,60,27.675
3264,7/6/2011,10,2,7,2011,791.5,76,66,69.08,18,60,60,27.7
3264,7/6/2011,11,2,7,2011,997.4,99,86,69.98,23,80,60,27.825
3264,7/6/2011,12,2,7,2011,1005.7,99,86,73.04,84,80,70,27.925
3264,7/6/2011,13,2,7,2011,1004.1,100,87,77,84,80,70,27.7
3264,7/6/2011,14,2,7,2011,997.5,100,87,78.98,84,80,70,27.725
3264,7/6/2011,15,2,7,2011,1001.4,100,87,80.06,86,80,80,27.8
3264,7/6/2011,16,2,7,2011,999,99,86,80.96,86,80,80,27.85
3264,7/6/2011,17,2,7,2011,1002.2,99,86,82.94,86,80,80,27.875
3264,7/6/2011,18,2,7,2011,944.1,94,82,84.02,86,80,80,27.725
3264,7/6/2011,19,2,7,2011,797,78,68,78.98,37,60,70,27.55
3264,7/6/2011,20,2,7,2011,617,59,51,84.92,32,50,80,27.45
3264,7/6/2011,21,2,7,2011,428.7,38,33,84.92,55,30,80,27.35
3264,7/6/2011,22,2,7,2011,353.3,30,26,87.98,195,20,80,27.275
3264,7/6/2011,23,2,7,2011,353.6,30,26,87.08,195,20,80,27.2
3264,7/7/2011,0,2,7,2011,355.2,30,26,84.02,195,20,80,27.1
3264,7/7/2011,1,2,7,2011,356.2,30,26,82.4,195,20,80,27.05
3264,7/7/2011,2,2,7,2011,355,29,25,82.04,195,20,80,26.95
3264,7/7/2011,3,2,7,2011,352.8,29,25,71.96,209,20,70,26.875
3264,7/7/2011,4,2,7,2011,353,30,26,73.04,209,20,70,26.8
3264,7/7/2011,6,2,7,2011,351.1,30,26,71.96,209,20,70,26.6
3264,7/7/2011,7,2,7,2011,353,30,26,71.06,209,20,70,26.6
3264,7/7/2011,8,2,7,2011,358,30,26,71.06,209,20,70,26.575
3264,7/7/2011,9,2,7,2011,502.6,45,39,71.06,48,30,70,26.6
3264,7/7/2011,10,2,7,2011,684.2,65,57,71.06,31,50,70,26.675
3264,7/7/2011,11,2,7,2011,937,92,80,71.06,84,80,70,26.9
3264,7/7/2011,12,2,7,2011,994.2,99,86,73.04,84,80,70,27.1
3264,7/7/2011,13,2,7,2011,990.6,99,86,75.92,84,80,70,27.175
3264,7/7/2011,14,2,7,2011,993.1,98,85,77,84,80,70,27.3
3264,7/7/2011,15,2,7,2011,991.5,98,85,80.96,86,80,80,27.45
3264,7/7/2011,16,2,7,2011,995,98,85,84.02,86,80,80,27.575
3264,7/7/2011,17,2,7,2011,993.4,98,85,86,86,80,80,27.65
3264,7/7/2011,18,2,7,2011,876.9,86,75,89.06,94,70,80,27.5
3264,7/7/2011,19,2,7,2011,768,75,65,89.96,28,60,80,27.325
3264,7/7/2011,20,2,7,2011,597.1,58,50,89.96,32,50,80,27.3
3264,7/10/2011,8,2,7,2011,236.5,15,13,75.02,8,10,70,27.9
3264,7/10/2011,9,2,7,2011,291,21,18,73.94,8,10,70,27.925
3264,7/10/2011,10,2,7,2011,368.4,32,28,73.94,209,20,70,28.05
3264,7/10/2011,11,2,7,2011,615.8,56,49,73.94,30,40,70,28.15
3264,7/10/2011,12,2,7,2011,906.4,87,76,75.02,68,70,70,28.25
3264,7/10/2011,13,2,7,2011,1043,102,89,75.02,84,80,70,28.5
3264,7/10/2011,14,2,7,2011,1052.5,103,90,78.08,181,90,70,28.525
3264,7/10/2011,15,2,7,2011,1060.7,104,90,82.04,247,90,80,28.575
3264,7/10/2011,16,2,7,2011,1068.3,105,91,82.94,247,90,80,28.6
3264,7/10/2011,17,2,7,2011,1063.7,104,90,84.02,247,90,80,28.575
3264,7/10/2011,18,2,7,2011,1052.8,102,89,86,86,80,80,28.6
3264,7/10/2011,19,2,7,2011,1061.4,103,90,86,247,90,80,28.425
3264,7/10/2011,20,2,7,2011,1058.4,103,90,89.06,247,90,80,28.45
3264,7/10/2011,21,2,7,2011,1019.9,99,86,89.06,86,80,80,28.5
3264,7/10/2011,22,2,7,2011,859.5,82,71,89.96,94,70,80,28.425
3264,7/10/2011,23,2,7,2011,833.7,80,70,89.96,94,70,80,28.4
3264,7/11/2011,0,2,7,2011,778.8,75,65,87.98,28,60,80,28.4
3264,7/11/2011,1,2,7,2011,474.8,46,40,84.92,35,40,80,28.35
3264,7/11/2011,2,2,7,2011,355.9,30,26,84.02,195,20,80,28.275
3264,7/11/2011,3,2,7,2011,362.3,30,26,82.94,195,20,80,28.175
3264,7/11/2011,4,2,7,2011,556.4,50,43,82.04,35,40,80,28.175
3264,7/11/2011,6,2,7,2011,845.8,83,72,80.06,94,70,80,28.025
3264,7/11/2011,7,2,7,2011,844.7,83,72,78.98,68,70,70,28.025
3264,7/11/2011,8,2,7,2011,915.5,89,77,78.08,68,70,70,28.125
3264,7/11/2011,9,2,7,2011,1018.8,101,88,77,84,80,70,28.25
3264,7/11/2011,10,2,7,2011,1068.3,106,92,75.92,181,90,70,28.4
3264,7/11/2011,11,2,7,2011,1047.6,103,90,75.92,181,90,70,28.4
3264,7/11/2011,12,2,7,2011,1059.1,105,91,78.08,181,90,70,28.375
3264,7/11/2011,13,2,7,2011,1059.5,105,91,80.6,247,90,80,28.65
3264,7/11/2011,14,2,7,2011,1065.5,105,91,82.94,247,90,80,29.025
3264,7/11/2011,15,2,7,2011,1050.3,103,90,84.02,247,90,80,29.225
3264,7/11/2011,16,2,7,2011,1030.7,101,88,86,86,80,80,28.925
3264,7/11/2011,17,2,7,2011,965.2,95,83,89.06,86,80,80,29.075
3264,7/11/2011,18,2,7,2011,978.2,96,83,91.04,44,80,90,28.9
3264,7/11/2011,19,2,7,2011,1009.8,99,86,91.94,44,80,90,28.7
3264,7/11/2011,20,2,7,2011,1005.4,99,86,93.02,44,80,90,28.65
3264,7/11/2011,21,2,7,2011,957.3,93,81,93.02,44,80,90,28.6
3264,7/11/2011,22,2,7,2011,981,96,83,91.94,44,80,90,28.65
3264,7/11/2011,23,2,7,2011,960.3,93,81,91.94,44,80,90,28.7
3264,7/12/2011,0,2,7,2011,888.7,86,75,91.04,50,70,90,28.7
3264,7/12/2011,1,2,7,2011,816.4,79,69,89.06,28,60,80,28.7
3264,7/12/2011,2,2,7,2011,708.6,67,58,87.08,32,50,80,28.6
3264,7/12/2011,3,2,7,2011,701.7,67,58,86,32,50,80,28.6
3264,7/12/2011,4,2,7,2011,671,63,55,84.02,32,50,80,28.5
3264,7/12/2011,6,2,7,2011,828.8,80,70,82.04,94,70,80,28.4
3264,7/12/2011,7,2,7,2011,832.7,81,70,80.06,94,70,80,28.4
3264,7/12/2011,8,2,7,2011,947.4,93,81,78.98,84,80,70,28.525
3264,7/12/2011,9,2,7,2011,909.3,89,77,78.98,68,70,70,28.7
3264,7/12/2011,10,2,7,2011,995.1,98,85,78.98,84,80,70,28.95
3264,7/12/2011,11,2,7,2011,1046,103,90,78.98,181,90,70,29.075
3264,7/12/2011,12,2,7,2011,1045.5,103,90,80.96,247,90,80,29.225
3264,7/12/2011,13,2,7,2011,1048,104,90,80.96,247,90,80,29.475
3264,7/12/2011,14,2,7,2011,1051.1,104,90,86,247,90,80,29.575
3264,7/12/2011,15,2,7,2011,1049.1,105,91,89.96,247,90,80,29.925
3264,7/12/2011,16,2,7,2011,1046.3,105,91,91.94,77,90,90,30.175
3264,7/12/2011,17,2,7,2011,1046.1,104,90,91.04,77,90,90,30.1
3264,7/12/2011,18,2,7,2011,1047.9,104,90,91.04,77,90,90,30.025
3264,7/12/2011,19,2,7,2011,1053.4,105,91,93.92,77,90,90,29.975
3264,7/12/2011,20,2,7,2011,1045.7,104,90,95,77,90,90,29.675
3264,7/12/2011,21,2,7,2011,840.6,83,72,96.98,50,70,90,29.525
3264,7/12/2011,22,2,7,2011,784.4,76,66,96.08,19,60,90,29.35
3264,7/12/2011,23,2,7,2011,744.9,72,63,95,19,60,90,29.25
3264,7/13/2011,0,2,7,2011,500.4,48,42,91.94,11,40,90,29.15
3264,7/13/2011,1,2,7,2011,441.6,39,34,89.96,55,30,80,29.05
3264,7/13/2011,2,2,7,2011,442.2,40,35,89.06,55,30,80,28.975
3264,7/13/2011,3,2,7,2011,442.4,40,35,87.98,55,30,80,28.875
3264,7/13/2011,4,2,7,2011,449.5,40,35,86,55,30,80,28.8
3264,7/13/2011,6,2,7,2011,532,49,43,82.04,35,40,80,28.625
3264,7/13/2011,7,2,7,2011,646,61,53,82.04,32,50,80,28.6
3264,7/13/2011,8,2,7,2011,729.1,70,61,80.96,28,60,80,28.725
3264,7/13/2011,9,2,7,2011,917.3,89,77,80.96,94,70,80,28.875
3264,7/13/2011,10,2,7,2011,1053,104,90,80.96,247,90,80,29
3264,7/13/2011,11,2,7,2011,1054.9,104,90,80.96,247,90,80,29.125
3264,7/13/2011,12,2,7,2011,1057.1,105,91,82.94,247,90,80,29.35
3264,7/13/2011,13,2,7,2011,1064,105,91,87.08,247,90,80,29.7
3264,7/13/2011,14,2,7,2011,1062.5,105,91,91.04,77,90,90,30.1
3264,7/13/2011,15,2,7,2011,1058.5,104,90,91.04,77,90,90,30.325
3264,7/13/2011,16,2,7,2011,1026.2,100,87,91.94,44,80,90,30.475
3264,7/13/2011,17,2,7,2011,1033.5,101,88,93.02,44,80,90,30.4
3264,7/13/2011,18,2,7,2011,955.6,93,81,96.08,44,80,90,29.75
3264,7/13/2011,19,2,7,2011,1011.5,99,86,96.08,44,80,90,29.25
3264,7/13/2011,20,2,7,2011,1004.7,99,86,93.02,44,80,90,29.25
3264,7/13/2011,21,2,7,2011,772.5,75,65,93.92,19,60,90,29.5
3264,7/13/2011,22,2,7,2011,710.3,69,60,93.92,19,60,90,29.475
3264,7/13/2011,23,2,7,2011,448.2,43,37,87.08,55,30,80,29.325
3264,7/14/2011,0,2,7,2011,301.2,24,21,86,195,20,80,29.175
3264,7/14/2011,1,2,7,2011,304.6,25,22,84.2,195,20,80,29.1
3264,7/14/2011,2,2,7,2011,307.5,25,22,82.94,195,20,80,29.025
3264,7/14/2011,3,2,7,2011,305.3,25,22,80.96,195,20,80,29
3264,7/14/2011,4,2,7,2011,356.8,30,26,80.96,195,20,80,29
3264,7/14/2011,6,2,7,2011,465.5,41,36,80.06,55,30,80,28.925
3264,7/14/2011,7,2,7,2011,502.5,45,39,78.08,48,30,70,28.9
3264,7/14/2011,8,2,7,2011,505.1,46,40,77,30,40,70,28.925
3264,7/14/2011,9,2,7,2011,559.5,51,44,77,30,40,70,29
3264,7/14/2011,10,2,7,2011,781.1,75,65,77,37,60,70,29.1
3264,7/14/2011,11,2,7,2011,937,92,80,75.92,84,80,70,29.375
3264,7/14/2011,12,2,7,2011,1026.4,100,87,75.92,84,80,70,29.6
3264,7/14/2011,13,2,7,2011,1039.1,102,89,73.94,84,80,70,29.95
3264,7/14/2011,14,2,7,2011,1014.3,99,86,75.92,84,80,70,30.2
3264,7/14/2011,15,2,7,2011,1048.6,103,90,80.96,247,90,80,30.3
3264,7/14/2011,16,2,7,2011,1038,102,89,82.94,86,80,80,30.3
3264,7/14/2011,17,2,7,2011,1032.9,101,88,86,86,80,80,30.175
3264,7/14/2011,18,2,7,2011,910.4,89,77,87.08,94,70,80,29.95
3264,7/14/2011,19,2,7,2011,872.5,85,74,87.98,94,70,80,29.725
3264,7/14/2011,20,2,7,2011,871.3,84,73,87.98,94,70,80,29.575
3264,7/14/2011,21,2,7,2011,872,84,73,87.98,94,70,80,29.4
3264,7/14/2011,22,2,7,2011,868.3,84,73,86,94,70,80,29.3
3264,7/14/2011,23,2,7,2011,837.3,81,70,84.92,94,70,80,29.2
3264,7/15/2011,0,2,7,2011,552.7,53,46,84.02,35,40,80,29.15
3264,7/15/2011,1,2,7,2011,458.6,42,37,82.4,55,30,80,29.075
3264,7/15/2011,2,2,7,2011,446.3,39,34,80.96,55,30,80,28.85
3264,7/15/2011,3,2,7,2011,441.5,40,35,80.06,55,30,80,28.475
3264,7/15/2011,4,2,7,2011,464.1,41,36,80.06,55,30,80,28.45
3264,7/15/2011,6,2,7,2011,635.2,60,52,78.08,31,50,70,28.625
3264,7/15/2011,7,2,7,2011,637.1,61,53,75.92,31,50,70,28.5
3264,7/15/2011,8,2,7,2011,646.8,62,54,75.92,31,50,70,28.5
3264,7/15/2011,9,2,7,2011,674.7,65,57,69.08,19,50,60,28.5
3264,7/15/2011,10,2,7,2011,650.8,62,54,69.8,19,50,60,28.475
3264,7/15/2011,11,2,7,2011,494.9,48,42,69.08,15,40,60,28.4
3264,7/18/2011,6,2,7,2011,278.6,20,17,75.92,8,10,70,25
3264,7/18/2011,7,2,7,2011,292.8,22,19,75.92,8,10,70,25
3264,7/18/2011,8,2,7,2011,395.6,34,30,75.02,48,30,70,25.025
3264,7/18/2011,9,2,7,2011,776.2,74,64,75.02,37,60,70,25.175
3264,7/18/2011,10,2,7,2011,1020.9,99,86,73.94,84,80,70,25.375
3264,7/18/2011,11,2,7,2011,1056.9,104,90,73.94,181,90,70,25.575
3264,7/18/2011,12,2,7,2011,1075.8,106,92,73.94,181,90,70,25.825
3264,7/18/2011,13,2,7,2011,1076.7,107,93,78.08,181,90,70,26.05
3264,7/18/2011,14,2,7,2011,1079,107,93,80.96,247,90,80,26.6
3264,7/18/2011,15,2,7,2011,1074.3,107,93,82.04,247,90,80,26.775
3264,7/18/2011,16,2,7,2011,1078.6,107,93,84.92,247,90,80,26.85
3264,7/18/2011,17,2,7,2011,1073.3,106,92,84.02,247,90,80,26.975
3264,7/18/2011,18,2,7,2011,1074.1,106,92,86,247,90,80,26.7
3264,7/18/2011,19,2,7,2011,1055.5,104,90,87.08,247,90,80,26.65
3264,7/18/2011,20,2,7,2011,1045.7,103,90,87.98,247,90,80,26.875
3264,7/18/2011,21,2,7,2011,950.4,93,81,89.06,86,80,80,26.85
3264,7/18/2011,22,2,7,2011,839.4,83,72,87.98,94,70,80,26.725
3264,7/18/2011,23,2,7,2011,439.5,39,34,87.98,55,30,80,26.75
3264,7/19/2011,0,2,7,2011,371.3,32,28,86,195,20,80,26.8
3264,7/19/2011,1,2,7,2011,358.7,30,26,84.02,195,20,80,26.8
3264,7/19/2011,2,2,7,2011,361.5,30,26,82.04,195,20,80,26.65
3264,7/19/2011,3,2,7,2011,361.8,30,26,82.04,195,20,80,26.525
3264,7/19/2011,4,2,7,2011,359.3,30,26,77,209,20,70,26.475
3264,7/19/2011,6,2,7,2011,467,42,37,75.02,48,30,70,26.3
3264,7/19/2011,7,2,7,2011,511.2,46,40,75.02,30,40,70,26.3
3264,7/19/2011,8,2,7,2011,571.4,53,46,73.94,30,40,70,26.35
3264,7/19/2011,9,2,7,2011,945.6,91,79,73.94,68,70,70,26.55
3264,7/19/2011,10,2,7,2011,1043.7,104,90,73.04,181,90,70,26.8
3264,7/19/2011,11,2,7,2011,1059.8,106,92,73.04,181,90,70,27.175
3264,7/19/2011,12,2,7,2011,1068.1,107,93,75.92,181,90,70,27.45
3264,7/19/2011,13,2,7,2011,1065.5,106,92,80.96,247,90,80,27.85
3264,7/19/2011,14,2,7,2011,1054.6,104,90,84.92,247,90,80,28.075
3264,7/19/2011,15,2,7,2011,1023.3,102,89,87.08,86,80,80,28.3
3264,7/19/2011,16,2,7,2011,963.6,96,83,89.06,86,80,80,28.225
3264,7/19/2011,17,2,7,2011,919.3,90,78,91.04,50,70,90,28.2
3264,7/19/2011,18,2,7,2011,996.5,98,85,91.94,44,80,90,28.35
3264,7/19/2011,19,2,7,2011,1040.2,103,90,91.94,77,90,90,28.4
3264,7/19/2011,20,2,7,2011,1041.3,103,90,91.94,77,90,90,28.25
3264,7/19/2011,21,2,7,2011,915.4,90,78,91.94,50,70,90,28.15
3264,7/19/2011,22,2,7,2011,869.6,84,73,91.94,50,70,90,28.175
3264,7/19/2011,23,2,7,2011,794.9,77,67,80.96,28,60,80,28.05
3264,7/20/2011,0,2,7,2011,720.3,70,61,80.06,28,60,80,27.875
3264,7/20/2011,2,2,7,2011,356.3,30,26,82.04,195,20,80,27.6
3264,7/20/2011,3,2,7,2011,364,31,27,82.04,195,20,80,27.5
3264,7/20/2011,4,2,7,2011,531.5,48,42,80.06,35,40,80,27.425
3264,7/20/2011,6,2,7,2011,839.8,82,71,80.96,94,70,80,27.25
3264,7/20/2011,7,2,7,2011,880.3,86,75,80.96,94,70,80,27.275
3264,7/20/2011,8,2,7,2011,994.8,98,85,78.08,84,80,70,27.35
3264,7/20/2011,9,2,7,2011,1055.7,104,90,78.08,181,90,70,27.575
3264,7/20/2011,10,2,7,2011,1057.1,105,91,77,181,90,70,27.85
3264,7/20/2011,11,2,7,2011,1068.5,106,92,80.06,247,90,80,28.15
3264,7/20/2011,12,2,7,2011,1068.5,106,92,80.96,247,90,80,28.4
3264,7/20/2011,13,2,7,2011,1066.5,106,92,84.02,247,90,80,28.575
3264,7/20/2011,14,2,7,2011,1074,106,92,86,247,90,80,28.875
3264,7/20/2011,15,2,7,2011,1062.6,106,92,89.06,247,90,80,29.175
3264,7/20/2011,16,2,7,2011,1066.5,105,91,91.04,77,90,90,29.15
3264,7/20/2011,17,2,7,2011,1067.8,106,92,91.04,77,90,90,28.975
3264,7/20/2011,18,2,7,2011,1068.2,106,92,91.94,77,90,90,28.9
3264,7/20/2011,19,2,7,2011,1060.4,104,90,91.94,77,90,90,29.1
3264,7/20/2011,20,2,7,2011,1014.6,99,86,95,44,80,90,29.075
3264,7/20/2011,21,2,7,2011,946.9,92,80,91.94,44,80,90,28.85
3264,7/20/2011,22,2,7,2011,895.7,88,77,87.98,94,70,80,28.8
3264,7/20/2011,23,2,7,2011,887.5,87,76,89.06,94,70,80,28.65
3264,7/21/2011,0,2,7,2011,736.6,72,63,87.08,28,60,80,28.5
3264,7/21/2011,1,2,7,2011,425.5,40,35,87.8,55,30,80,28.375
3264,7/21/2011,2,2,7,2011,353.8,30,26,82.4,195,20,80,28.25
3264,7/21/2011,3,2,7,2011,369.5,32,28,84.02,195,20,80,28.125
3264,7/21/2011,4,2,7,2011,536.1,48,42,80.96,35,40,80,28.05
3264,7/21/2011,6,2,7,2011,747.6,72,63,78.98,37,60,70,27.9
3264,7/21/2011,7,2,7,2011,938.1,92,80,78.08,84,80,70,27.9
3264,7/21/2011,8,2,7,2011,1050.9,104,90,77,181,90,70,28.025
3264,7/21/2011,9,2,7,2011,1004.4,99,86,77,84,80,70,28.25
3264,7/21/2011,10,2,7,2011,958.1,94,82,77,84,80,70,28.55
3264,7/21/2011,11,2,7,2011,1001.6,99,86,75.92,84,80,70,28.9
3264,7/21/2011,12,2,7,2011,1050.9,104,90,78.08,181,90,70,29.2
3264,7/21/2011,13,2,7,2011,1068.1,106,92,82.04,247,90,80,29.325
3264,7/21/2011,14,2,7,2011,1070.2,106,92,86,247,90,80,29.4
3264,7/21/2011,15,2,7,2011,1072.2,107,93,89.06,247,90,80,29.35
3264,7/21/2011,16,2,7,2011,1069.2,106,92,89.96,247,90,80,29.125
3264,7/21/2011,17,2,7,2011,1068.4,106,92,91.04,77,90,90,29
3264,7/21/2011,18,2,7,2011,1063.3,105,91,93.92,77,90,90,29
3264,7/21/2011,19,2,7,2011,1057.7,105,91,93.02,77,90,90,28.825
3264,7/21/2011,20,2,7,2011,1059.2,105,91,93.02,77,90,90,28.625
3264,7/21/2011,21,2,7,2011,1054.5,105,91,95,77,90,90,28.6
3264,7/21/2011,22,2,7,2011,884.4,87,76,93.02,50,70,90,28.75
3264,7/21/2011,23,2,7,2011,805.3,78,68,91.04,19,60,90,28.825
3264,7/22/2011,0,2,7,2011,765.6,75,65,84.92,28,60,80,28.9
3264,7/22/2011,1,2,7,2011,628.8,61,53,84.92,32,50,80,28.9
3264,7/22/2011,2,2,7,2011,564.7,54,47,84.92,35,40,80,28.9
3264,7/22/2011,3,2,7,2011,401,35,30,84.02,55,30,80,28.825
3264,7/22/2011,4,2,7,2011,484.9,43,37,82.94,55,30,80,28.75
3264,7/22/2011,6,2,7,2011,667.7,62,54,80.96,32,50,80,28.6
3264,7/22/2011,7,2,7,2011,906.8,89,77,80.06,94,70,80,28.525
3264,7/22/2011,8,2,7,2011,1050.7,104,90,78.98,181,90,70,28.625
3264,7/22/2011,9,2,7,2011,1068.3,106,92,78.08,181,90,70,28.825
3264,7/22/2011,10,2,7,2011,1066.9,106,92,77,181,90,70,29.05
3264,7/22/2011,11,2,7,2011,1072.7,107,93,75.92,181,90,70,29.35
3264,7/22/2011,12,2,7,2011,1074,107,93,78.08,181,90,70,29.725
3264,7/22/2011,13,2,7,2011,1072.3,107,93,80.96,247,90,80,29.8
3264,7/22/2011,14,2,7,2011,1070.7,106,92,84.02,247,90,80,29.85
3264,7/22/2011,15,2,7,2011,1072.9,106,92,87.98,247,90,80,29.9
3264,7/22/2011,16,2,7,2011,1073.4,106,92,89.96,247,90,80,29.775
3264,7/22/2011,17,2,7,2011,1073,106,92,91.94,77,90,90,29.575
3264,7/22/2011,18,2,7,2011,957.5,95,83,93.92,44,80,90,29.5
3264,7/22/2011,19,2,7,2011,940.5,92,80,93.92,44,80,90,29.525
3264,7/22/2011,20,2,7,2011,944.3,92,80,95,44,80,90,29.6
3264,7/22/2011,21,2,7,2011,947.4,93,81,95,44,80,90,29.6
3264,7/22/2011,22,2,7,2011,862.3,84,73,93.92,50,70,90,29.6
3264,7/22/2011,23,2,7,2011,829.3,80,70,93.92,50,70,90,29.525
3264,7/23/2011,0,2,7,2011,648.5,63,55,91.94,18,50,90,29.4
3264,7/23/2011,1,2,7,2011,387.9,35,30,89.6,55,30,80,29.3
3264,7/23/2011,2,2,7,2011,351,30,26,87.98,195,20,80,29.15
3264,7/23/2011,3,2,7,2011,342.7,29,25,86,195,20,80,29.075
3264,7/23/2011,4,2,7,2011,346,29,25,86,195,20,80,29
3264,7/23/2011,6,2,7,2011,346,30,26,80.96,195,20,80,28.85
3264,7/23/2011,7,2,7,2011,545.8,49,43,80.06,35,40,80,28.8
3264,7/23/2011,8,2,7,2011,852.1,82,71,80.06,94,70,80,28.925
3264,7/23/2011,9,2,7,2011,1027.5,101,88,80.06,86,80,80,29.1
3264,7/23/2011,10,2,7,2011,1067.1,105,91,78.98,181,90,70,29.35
3264,7/23/2011,11,2,7,2011,1066.9,105,91,77,181,90,70,29.575
3264,7/23/2011,12,2,7,2011,1070.4,105,91,78.8,181,90,70,29.85
3264,7/23/2011,13,2,7,2011,1074,106,92,82.04,247,90,80,30
3264,7/23/2011,14,2,7,2011,1079.9,106,92,84.02,247,90,80,30.1
3264,7/23/2011,15,2,7,2011,1080.6,107,93,87.98,247,90,80,30.175
3264,7/23/2011,16,2,7,2011,1084.1,107,93,91.04,77,90,90,30.15
3264,7/23/2011,17,2,7,2011,1082.3,106,92,93.02,77,90,90,30.05
3264,7/23/2011,18,2,7,2011,1040.8,102,89,93.92,44,80,90,29.675
3264,7/23/2011,19,2,7,2011,957.8,94,82,93.92,44,80,90,29.5
3264,7/23/2011,20,2,7,2011,846.7,82,71,95,50,70,90,29.5
3264,7/23/2011,21,2,7,2011,843.1,82,71,93.92,50,70,90,29.55
3264,7/23/2011,22,2,7,2011,808,79,69,95,19,60,90,29.6
3264,7/23/2011,23,2,7,2011,634.8,61,53,93.92,18,50,90,29.6
3264,7/24/2011,0,2,7,2011,430.1,40,35,91.94,7,30,90,29.55
3264,7/24/2011,1,2,7,2011,342.2,29,25,89.6,195,20,80,29.45
3264,7/24/2011,2,2,7,2011,340.4,30,26,89.6,195,20,80,29.4
3264,7/24/2011,4,2,7,2011,321.1,27,23,82.94,195,20,80,29.25
3264,7/24/2011,6,2,7,2011,343.2,29,25,80.96,195,20,80,29.05
3264,7/24/2011,7,2,7,2011,476.8,42,37,80.06,55,30,80,29.05
3264,7/24/2011,8,2,7,2011,722.5,68,59,78.08,31,50,70,29.2
3264,7/24/2011,9,2,7,2011,873.4,85,74,78.08,68,70,70,29.375
3264,7/24/2011,10,2,7,2011,987.3,97,84,75.92,84,80,70,29.6
3264,7/24/2011,11,2,7,2011,1075.7,106,92,75.92,181,90,70,29.85
3264,7/24/2011,12,2,7,2011,1089.1,107,93,78.08,181,90,70,30.2
3264,7/24/2011,13,2,7,2011,1096.1,107,93,80.96,247,90,80,30.375
3264,7/24/2011,14,2,7,2011,1093.5,107,93,86,247,90,80,30.3
3264,7/24/2011,15,2,7,2011,1088.4,107,93,87.98,247,90,80,30.375
3264,7/24/2011,16,2,7,2011,970.6,95,83,89.06,86,80,80,30.3
3264,7/24/2011,17,2,7,2011,817.7,80,70,91.04,50,70,90,30.275
3264,7/24/2011,18,2,7,2011,701.3,69,60,93.02,19,60,90,30.075
3264,7/24/2011,19,2,7,2011,591.5,56,49,95,11,40,90,29.85
3264,7/24/2011,20,2,7,2011,563.5,53,46,93.92,11,40,90,29.725
3264,7/24/2011,21,2,7,2011,493,46,40,93.02,11,40,90,29.775
3264,7/24/2011,22,2,7,2011,436.2,39,34,93.02,7,30,90,29.8
3264,7/24/2011,23,2,7,2011,350.7,30,26,91.94,16,20,90,29.725
3264,7/25/2011,0,2,7,2011,346.9,30,26,89.96,195,20,80,29.675
3264,7/25/2011,1,2,7,2011,341.2,30,26,87.98,195,20,80,29.6
3264,7/25/2011,2,2,7,2011,347.7,30,26,86,195,20,80,29.6
3264,7/25/2011,3,2,7,2011,351.9,30,26,86,195,20,80,29.55
3264,7/25/2011,4,2,7,2011,352.3,30,26,84.02,195,20,80,29.5
3264,7/25/2011,6,2,7,2011,486,43,37,80.96,55,30,80,29.375
3264,7/25/2011,7,2,7,2011,615.5,57,50,80.06,32,50,80,29.3
3264,7/25/2011,8,2,7,2011,947.4,92,80,78.08,84,80,70,29.35
3264,7/25/2011,9,2,7,2011,1055.5,103,90,78.08,181,90,70,29.525
3264,7/25/2011,10,2,7,2011,1087.8,107,93,77,181,90,70,29.75
3264,7/25/2011,11,2,7,2011,1088.4,107,93,75.92,181,90,70,29.925
3264,7/25/2011,12,2,7,2011,1092.7,107,93,77,181,90,70,30.075
3264,7/25/2011,13,2,7,2011,1091.3,107,93,80.06,247,90,80,30.4
3264,7/25/2011,14,2,7,2011,1085.2,106,92,84.02,247,90,80,30.525
3264,7/25/2011,15,2,7,2011,1019.4,100,87,87.98,86,80,80,30.425
3264,7/25/2011,16,2,7,2011,752,73,63,89.96,28,60,80,30.35
3264,7/25/2011,17,2,7,2011,620.2,60,52,91.04,18,50,90,30.05
3264,7/25/2011,18,2,7,2011,491.2,46,40,89.96,35,40,80,29.775
3264,7/25/2011,19,2,7,2011,520.8,48,42,84.92,35,40,80,29.625
3264,7/25/2011,20,2,7,2011,520.9,48,42,91.94,11,40,90,29.6
3264,7/25/2011,21,2,7,2011,435.2,40,35,89.96,55,30,80,29.6
3264,7/25/2011,22,2,7,2011,413.2,36,31,89.96,55,30,80,29.5
3264,7/25/2011,23,2,7,2011,352,30,26,73.04,209,20,70,29.425
3264,7/26/2011,0,2,7,2011,353.3,29,25,73.94,209,20,70,29.4
3264,7/26/2011,1,2,7,2011,355.1,30,26,73.94,209,20,70,29.4
3264,7/26/2011,2,2,7,2011,351.1,29,25,73.94,209,20,70,29.35
3264,7/26/2011,3,2,7,2011,352.4,30,26,73.94,209,20,70,29.3
3264,7/26/2011,4,2,7,2011,353.4,30,26,73.94,209,20,70,29.25
3264,7/26/2011,6,2,7,2011,454.6,40,35,73.04,48,30,70,29.1
3264,7/26/2011,7,2,7,2011,473.4,42,37,73.04,48,30,70,29.1
3264,7/26/2011,8,2,7,2011,693.8,64,56,73.04,31,50,70,29.2
3264,7/26/2011,9,2,7,2011,830.2,79,69,71.96,37,60,70,29.4
3264,7/26/2011,10,2,7,2011,1058.1,104,90,71.96,181,90,70,29.675
3264,7/26/2011,11,2,7,2011,1091.1,107,93,73.94,181,90,70,29.925
3264,7/26/2011,12,2,7,2011,1093.5,108,94,75.02,181,90,70,30.15
3264,7/26/2011,13,2,7,2011,1095.7,108,94,78.98,181,90,70,30.25
3264,7/26/2011,14,2,7,2011,1093,108,94,82.94,247,90,80,30.5
3264,7/26/2011,15,2,7,2011,1087.2,107,93,84.92,247,90,80,30.825
3264,7/26/2011,16,2,7,2011,1083.1,106,92,87.08,247,90,80,30.95
3264,7/26/2011,17,2,7,2011,1085.8,106,92,89.06,247,90,80,31.075
3264,7/26/2011,18,2,7,2011,1086.8,106,92,89.96,247,90,80,31.15
3264,7/26/2011,19,2,7,2011,1087.2,107,93,91.94,77,90,90,30.925
3264,7/26/2011,20,2,7,2011,1088.8,107,93,91.04,77,90,90,30.3
3264,7/26/2011,21,2,7,2011,932.9,91,79,91.04,50,70,90,30.05
3264,7/26/2011,22,2,7,2011,839.7,81,70,89.96,94,70,80,29.925
3264,7/26/2011,23,2,7,2011,798.5,77,67,91.04,19,60,90,29.9
3264,7/27/2011,0,2,7,2011,465.5,42,37,89.96,55,30,80,29.9
3264,7/27/2011,1,2,7,2011,356.4,30,26,87.98,195,20,80,29.8
3264,7/27/2011,2,2,7,2011,361,30,26,82.04,195,20,80,29.7
3264,7/27/2011,3,2,7,2011,357.9,30,26,80.06,195,20,80,29.55
3264,7/27/2011,4,2,7,2011,403.3,34,30,78.98,48,30,70,29.425
3264,7/27/2011,6,2,7,2011,584,53,46,78.08,30,40,70,29.15
3264,7/27/2011,7,2,7,2011,660.9,61,53,78.08,31,50,70,29.1
3264,7/27/2011,8,2,7,2011,968.2,94,82,77,84,80,70,29.125
3264,7/27/2011,9,2,7,2011,1087.3,107,93,75.92,181,90,70,29.25
3264,7/27/2011,10,2,7,2011,1094.1,107,93,75.02,181,90,70,29.3
3264,7/27/2011,11,2,7,2011,1096.6,108,94,75.92,181,90,70,29.375
3264,7/27/2011,12,2,7,2011,1079.9,106,92,78.08,181,90,70,29.475
3264,7/27/2011,13,2,7,2011,1074.5,105,91,82.04,247,90,80,30.05
3264,7/27/2011,14,2,7,2011,1071.1,106,92,84.92,247,90,80,30.625
3264,7/27/2011,15,2,7,2011,1075.3,106,92,87.98,247,90,80,30.775
3264,7/27/2011,16,2,7,2011,1074.8,106,92,89.06,247,90,80,30.575
3264,7/27/2011,17,2,7,2011,1072.3,105,91,89.96,247,90,80,30.5
3264,7/27/2011,18,2,7,2011,1080.6,106,92,91.94,77,90,90,30.675
3264,7/27/2011,19,2,7,2011,1076,105,91,91.04,77,90,90,30.45
3264,7/27/2011,20,2,7,2011,1075.8,105,91,91.94,77,90,90,30.075
3264,7/27/2011,21,2,7,2011,973.1,95,83,91.04,44,80,90,29.85
3264,7/27/2011,22,2,7,2011,741.8,72,63,91.4,19,60,90,29.775
3264,7/27/2011,23,2,7,2011,620.9,59,51,91.94,18,50,90,29.65
3264,7/28/2011,0,2,7,2011,408.7,38,33,91.04,7,30,90,29.525
3264,7/28/2011,1,2,7,2011,357.7,29,25,87.8,195,20,80,29.375
3264,7/28/2011,2,2,7,2011,358.1,30,26,86,195,20,80,29.25
3264,7/28/2011,3,2,7,2011,358,29,25,84.02,195,20,80,29.2
3264,7/28/2011,4,2,7,2011,356.4,29,25,82.94,195,20,80,29.125
3264,7/28/2011,6,2,7,2011,504.7,44,38,78.98,48,30,70,29
3264,7/28/2011,7,2,7,2011,764.6,71,62,78.08,37,60,70,29
3264,7/28/2011,8,2,7,2011,891.1,86,75,77,68,70,70,29
3264,7/28/2011,9,2,7,2011,1036.6,101,88,75.92,84,80,70,29.025
3264,7/28/2011,10,2,7,2011,1059.5,105,91,75.02,181,90,70,29.1
3264,7/28/2011,11,2,7,2011,1091,108,94,73.94,181,90,70,29.125
3264,7/28/2011,12,2,7,2011,1014.9,100,87,73.94,84,80,70,29.45
3264,7/28/2011,13,2,7,2011,1081.4,106,92,77,181,90,70,29.75
3264,7/28/2011,14,2,7,2011,1096.3,108,94,78.08,181,90,70,29.975
3264,7/28/2011,15,2,7,2011,1088,107,93,78.08,181,90,70,30
3264,7/28/2011,16,2,7,2011,1086.1,107,93,80.96,247,90,80,29.95
3264,7/28/2011,17,2,7,2011,1089.9,107,93,84.2,247,90,80,29.7
3264,7/28/2011,18,2,7,2011,1090.1,107,93,86,247,90,80,29.6
3264,7/28/2011,19,2,7,2011,1083.6,107,93,89.06,247,90,80,29.5
3264,7/28/2011,20,2,7,2011,1007.4,99,86,89.96,86,80,80,29.5
3264,7/28/2011,21,2,7,2011,809.4,79,69,91.94,19,60,90,29.45
3264,7/28/2011,22,2,7,2011,627.5,61,53,91.94,18,50,90,29.375
3264,7/28/2011,23,2,7,2011,500.1,46,40,91.04,11,40,90,29.3
3264,7/29/2011,0,2,7,2011,433.4,38,33,89.96,55,30,80,29.3
3264,7/29/2011,1,2,7,2011,346.3,29,25,89.06,195,20,80,29.2
3264,7/29/2011,2,2,7,2011,349.1,29,25,84.92,195,20,80,29.125
3264,7/29/2011,3,2,7,2011,347.2,29,25,82.04,195,20,80,29.025
3264,7/29/2011,4,2,7,2011,349,30,26,82.04,195,20,80,28.925
3264,7/29/2011,6,2,7,2011,349.1,30,26,78.08,209,20,70,28.775
3264,7/29/2011,7,2,7,2011,421.5,36,31,75.92,48,30,70,28.7
3264,7/29/2011,8,2,7,2011,678.3,63,55,75.02,31,50,70,28.8
3264,7/29/2011,9,2,7,2011,960.1,93,81,75.92,84,80,70,28.9
3264,7/29/2011,10,2,7,2011,1077.3,106,92,73.94,181,90,70,29.1
3264,7/29/2011,11,2,7,2011,1097.6,108,94,73.94,181,90,70,29.55
3264,7/29/2011,12,2,7,2011,1092.4,107,93,75.92,181,90,70,30
3264,7/29/2011,13,2,7,2011,1096.6,107,93,80.06,247,90,80,30.35
3264,7/29/2011,14,2,7,2011,1093.4,107,93,84.02,247,90,80,30.625
3264,7/29/2011,15,2,7,2011,1089.2,108,94,87.08,247,90,80,30.9
3264,7/29/2011,16,2,7,2011,1091.4,108,94,89.96,247,90,80,31.025
3264,7/29/2011,17,2,7,2011,1094,107,93,93.02,77,90,90,30.9
3264,7/29/2011,18,2,7,2011,1095.4,107,93,93.92,77,90,90,30.75
3264,7/29/2011,19,2,7,2011,1095.4,107,93,95,77,90,90,30.475
3264,7/29/2011,20,2,7,2011,1096.3,108,94,96.08,77,90,90,30.075
3264,7/29/2011,21,2,7,2011,1089.6,108,94,95,77,90,90,29.775
3264,7/29/2011,22,2,7,2011,1071.1,105,91,96.08,77,90,90,29.7
3264,7/29/2011,23,2,7,2011,485.4,49,43,93.92,11,40,90,29.625
3264,7/30/2011,0,2,7,2011,351.5,30,26,91.04,16,20,90,29.475
3264,7/30/2011,1,2,7,2011,358.9,30,26,89.6,195,20,80,29.375
3264,7/30/2011,2,2,7,2011,356.5,30,26,87.98,195,20,80,29.25
3264,7/30/2011,3,2,7,2011,354.8,30,26,86,195,20,80,29.2
3264,7/30/2011,4,2,7,2011,352.8,30,26,84.92,195,20,80,29.125
3264,7/30/2011,6,2,7,2011,353.3,30,26,84.02,195,20,80,28.9
3264,7/30/2011,7,2,7,2011,446.6,38,33,82.94,55,30,80,28.9
3264,7/30/2011,8,2,7,2011,850.9,80,70,82.04,94,70,80,28.95
3264,7/30/2011,9,2,7,2011,1018.3,100,87,82.04,86,80,80,29.15
3264,7/30/2011,10,2,7,2011,1084.1,107,93,80.96,247,90,80,29.4
3264,7/30/2011,11,2,7,2011,1089.6,107,93,80.96,247,90,80,29.75
3264,7/30/2011,12,2,7,2011,1095.5,108,94,82.94,247,90,80,30.15
3264,7/30/2011,13,2,7,2011,1090.1,108,94,86,247,90,80,30.475
3264,7/30/2011,14,2,7,2011,1091.2,108,94,89.06,247,90,80,30.6
3264,7/30/2011,15,2,7,2011,1089.7,108,94,89.96,247,90,80,30.7
3264,7/30/2011,16,2,7,2011,1090.8,108,94,91.04,77,90,90,30.875
3264,7/30/2011,17,2,7,2011,1092,108,94,93.92,77,90,90,30.9
3264,7/30/2011,18,2,7,2011,1095.6,108,94,96.08,77,90,90,30.775
3264,7/30/2011,19,2,7,2011,1085.5,107,93,95,77,90,90,30.475
3264,7/30/2011,20,2,7,2011,1085.7,107,93,93.92,77,90,90,30.25
3264,7/30/2011,21,2,7,2011,1072.4,106,92,93.92,77,90,90,30.125
3264,7/30/2011,22,2,7,2011,970.2,95,83,93.92,44,80,90,30
3264,7/30/2011,23,2,7,2011,919.5,90,78,91.94,50,70,90,29.925
3264,7/31/2011,0,2,7,2011,766.7,75,65,89.06,28,60,80,29.75
3264,7/31/2011,1,2,7,2011,337.7,30,26,86,195,20,80,29.7
3264,7/31/2011,2,2,7,2011,348.2,29,25,84.92,195,20,80,29.6
3264,7/31/2011,3,2,7,2011,349.5,29,25,84.92,195,20,80,29.525
3264,7/31/2011,4,2,7,2011,349.6,30,26,84.92,195,20,80,29.5
3264,7/31/2011,6,2,7,2011,349.5,30,26,82.94,195,20,80,29.4
3264,7/31/2011,7,2,7,2011,346.5,29,25,80.96,195,20,80,29.325
3264,7/31/2011,8,2,7,2011,358.9,30,26,80.06,195,20,80,29.35
3264,7/31/2011,9,2,7,2011,486.6,43,37,78.08,48,30,70,29.4
3264,7/31/2011,10,2,7,2011,685.7,64,56,77,31,50,70,29.55
3264,7/31/2011,11,2,7,2011,966.8,94,82,77,84,80,70,29.8
3264,7/31/2011,12,2,7,2011,1089.3,107,93,78.98,181,90,70,30.15
3264,7/31/2011,13,2,7,2011,1084.2,107,93,80.96,247,90,80,30.55
3264,7/31/2011,14,2,7,2011,1084.5,108,94,82.94,247,90,80,30.875
3264,7/31/2011,15,2,7,2011,1065.8,105,91,86,247,90,80,31.05
3264,7/31/2011,16,2,7,2011,905,88,77,87.08,94,70,80,30.9
3264,7/31/2011,17,2,7,2011,859.3,84,73,89.06,94,70,80,30.9
3264,7/31/2011,18,2,7,2011,833.7,81,70,91.04,50,70,90,30.875
3264,7/31/2011,19,2,7,2011,826.1,80,70,91.04,50,70,90,30.725
3264,7/31/2011,20,2,7,2011,791.2,77,67,84.92,28,60,80,30.3
3264,7/31/2011,21,2,7,2011,680.1,65,57,91.04,18,50,90,29.875
3264,7/31/2011,22,2,7,2011,661.6,63,55,91.04,18,50,90,29.525
3264,7/31/2011,23,2,7,2011,356.2,32,28,89.96,195,20,80,29.325
3264,8/1/2011,0,2,8,2011,354.6,30,26,87.98,195,20,80,29.475
3264,8/1/2011,1,2,8,2011,354.2,30,26,84.02,195,20,80,29.525
3264,8/1/2011,2,2,8,2011,353.8,30,26,82.04,195,20,80,29.425
3264,8/1/2011,3,2,8,2011,353.4,30,26,75.02,209,20,70,29.325
3264,8/1/2011,4,2,8,2011,352,30,26,73.94,209,20,70,29.2
3264,8/1/2011,6,2,8,2011,348.1,30,26,75.92,209,20,70,29.1
3264,8/1/2011,7,2,8,2011,358.7,30,26,75.02,209,20,70,29.1
3264,8/1/2011,8,2,8,2011,511,46,40,75.02,30,40,70,29.125
3264,8/1/2011,9,2,8,2011,708.2,68,59,73.94,31,50,70,29.25
3264,8/1/2011,10,2,8,2011,942,92,80,73.94,84,80,70,29.425
3264,8/1/2011,11,2,8,2011,1072.4,106,92,73.04,181,90,70,29.65
3264,8/1/2011,12,2,8,2011,1079,106,92,75.02,181,90,70,29.95
3264,8/1/2011,13,2,8,2011,1073,106,92,78.98,181,90,70,30.4
3264,8/1/2011,14,2,8,2011,1075.9,106,92,80.96,247,90,80,30.7
3264,8/1/2011,15,2,8,2011,1072.4,106,92,82.94,247,90,80,30.75
3264,8/1/2011,16,2,8,2011,1072.1,106,92,86,247,90,80,30.5
3264,8/1/2011,17,2,8,2011,1060.3,105,91,87.98,247,90,80,30.35
3264,8/1/2011,18,2,8,2011,938.6,92,80,89.96,86,80,80,30.325
3264,8/1/2011,19,2,8,2011,987.7,96,83,89.96,86,80,80,30.275
3264,8/1/2011,20,2,8,2011,968.9,95,83,91.94,44,80,90,30.1
3264,8/1/2011,21,2,8,2011,851.9,84,73,91.04,50,70,90,29.925
3264,8/1/2011,22,2,8,2011,648.7,64,56,91.04,18,50,90,29.725
3264,8/1/2011,23,2,8,2011,372.5,33,29,89.96,195,20,80,29.625
3264,8/2/2011,0,2,8,2011,350,30,26,87.98,195,20,80,29.575
3264,8/2/2011,1,2,8,2011,348,30,26,87.98,195,20,80,29.475
3264,8/2/2011,2,2,8,2011,348.3,30,26,86,195,20,80,29.35
3264,8/2/2011,3,2,8,2011,349.3,30,26,82.94,195,20,80,29.225
3264,8/2/2011,4,2,8,2011,347.3,30,26,80.06,195,20,80,29.15
3264,8/2/2011,6,2,8,2011,345.7,30,26,78.98,209,20,70,28.925
3264,8/2/2011,7,2,8,2011,438.1,37,32,77,48,30,70,28.9
3264,8/2/2011,8,2,8,2011,711.4,67,58,77,31,50,70,28.925
3264,8/2/2011,9,2,8,2011,936.9,92,80,75.92,84,80,70,29.125
3264,8/2/2011,10,2,8,2011,1054.3,104,90,75.92,181,90,70,29.45
3264,8/2/2011,11,2,8,2011,1081.4,107,93,75.92,181,90,70,29.75
3264,8/2/2011,12,2,8,2011,1076.8,107,93,80.06,247,90,80,30.15
3264,8/2/2011,13,2,8,2011,1077.5,107,93,84.02,247,90,80,30.55
3264,8/2/2011,14,2,8,2011,1079.7,107,93,87.98,247,90,80,30.9
3264,8/2/2011,15,2,8,2011,1077.8,107,93,89.96,247,90,80,31.075
3264,8/2/2011,16,2,8,2011,1073.6,107,93,91.04,77,90,90,31.075
3264,8/2/2011,17,2,8,2011,1074.1,107,93,93.92,77,90,90,30.925
3264,8/2/2011,18,2,8,2011,1074.7,107,93,95,77,90,90,30.75
3264,8/2/2011,19,2,8,2011,1076.9,107,93,96.98,77,90,90,30.6
3264,8/2/2011,20,2,8,2011,1073.7,106,92,96.98,77,90,90,30.4
3264,8/2/2011,21,2,8,2011,920.4,91,79,96.98,50,70,90,30.25
3264,8/2/2011,22,2,8,2011,807.2,79,69,96.98,19,60,90,30.1
3264,8/2/2011,23,2,8,2011,646.7,63,55,95,18,50,90,29.95
3264,8/3/2011,0,2,8,2011,368.3,35,30,93.02,7,30,90,29.75
3264,8/3/2011,1,2,8,2011,340.7,29,25,89.6,195,20,80,29.575
3264,8/3/2011,2,2,8,2011,340.7,30,26,87.98,195,20,80,29.425
3264,8/3/2011,3,2,8,2011,338.8,30,26,84.02,195,20,80,29.275
3264,8/3/2011,4,2,8,2011,336.4,29,25,82.94,195,20,80,29.15
3264,8/3/2011,6,2,8,2011,337.8,30,26,82.04,195,20,80,28.925
3264,8/3/2011,7,2,8,2011,416.8,37,32,80.06,55,30,80,28.875
3264,8/3/2011,8,2,8,2011,689.6,65,57,78.08,31,50,70,28.875
3264,8/3/2011,9,2,8,2011,952.6,94,82,75.02,84,80,70,29
3264,8/3/2011,10,2,8,2011,1078.9,106,92,75.92,181,90,70,29.25
3264,8/3/2011,11,2,8,2011,1081.9,107,93,73.04,181,90,70,29.55
3264,8/3/2011,12,2,8,2011,1076.4,107,93,75.92,181,90,70,29.95
3264,8/3/2011,13,2,8,2011,1081,107,93,80.96,247,90,80,30.275
3264,8/3/2011,14,2,8,2011,1076.3,107,93,84.92,247,90,80,30.55
3264,8/3/2011,15,2,8,2011,1078.9,107,93,89.96,247,90,80,30.8
3264,8/3/2011,16,2,8,2011,1077.1,107,93,93.92,77,90,90,30.875
3264,8/3/2011,17,2,8,2011,1076.1,107,93,95,77,90,90,30.8
3264,8/3/2011,18,2,8,2011,955.2,94,82,98.06,44,80,90,30.675
3264,8/3/2011,19,2,8,2011,871.3,85,74,98.96,50,70,90,30.425
3264,8/3/2011,20,2,8,2011,897.3,88,77,100.04,1,70,100,30.175
3264,8/3/2011,21,2,8,2011,813.7,79,69,98.96,19,60,90,30
3264,8/3/2011,22,2,8,2011,677.1,66,57,98.96,18,50,90,29.975
3264,8/3/2011,23,2,8,2011,636.9,61,53,96.98,18,50,90,29.85
3264,8/4/2011,0,2,8,2011,484.2,47,41,95,11,40,90,29.75
3264,8/4/2011,1,2,8,2011,342.7,30,26,93.02,16,20,90,29.625
3264,8/4/2011,2,2,8,2011,340.9,30,26,89.6,195,20,80,29.575
3264,8/4/2011,3,2,8,2011,347.3,30,26,87.98,195,20,80,29.45
3264,8/4/2011,4,2,8,2011,351.4,30,26,87.08,195,20,80,29.375
3264,8/4/2011,6,2,8,2011,548.3,50,43,84.02,35,40,80,29.2
3264,8/4/2011,7,2,8,2011,790.3,75,65,84.02,28,60,80,29.2
3264,8/4/2011,8,2,8,2011,1034.4,102,89,82.04,86,80,80,29.2
3264,8/4/2011,9,2,8,2011,1079.8,106,92,80.96,247,90,80,29.3
3264,8/4/2011,10,2,8,2011,1079.1,107,93,78.98,181,90,70,29.5
3264,8/4/2011,11,2,8,2011,1081.9,107,93,78.98,181,90,70,29.775
3264,8/4/2011,12,2,8,2011,1086,106,92,80.06,247,90,80,30.15
3264,8/4/2011,13,2,8,2011,1082.5,106,92,82.94,247,90,80,30.4
3264,8/4/2011,14,2,8,2011,1086.1,106,92,86,247,90,80,30.525
3264,8/4/2011,15,2,8,2011,1084.9,106,92,89.96,247,90,80,30.6
3264,8/4/2011,16,2,8,2011,1084.4,106,92,91.94,77,90,90,30.575
3264,8/4/2011,17,2,8,2011,1034.5,101,88,93.02,44,80,90,30.175
3264,8/4/2011,18,2,8,2011,964.2,94,82,96.08,44,80,90,29.9
3264,8/4/2011,19,2,8,2011,959.8,94,82,95,44,80,90,29.95
3264,8/4/2011,20,2,8,2011,918.9,89,77,96.08,50,70,90,29.85
3264,8/4/2011,21,2,8,2011,842.9,82,71,82.4,94,70,80,29.625
3264,8/4/2011,22,2,8,2011,863.3,84,73,82.04,94,70,80,29.475
3264,8/4/2011,23,2,8,2011,784.6,76,66,86,28,60,80,29.4
3264,8/5/2011,0,2,8,2011,466.2,43,37,84.92,55,30,80,29.4
3264,8/5/2011,1,2,8,2011,442.4,40,35,84.92,55,30,80,29.45
3264,8/5/2011,2,2,8,2011,384,37,32,80.96,55,30,80,29.4
3264,8/5/2011,3,2,8,2011,380.1,34,30,80.06,55,30,80,29.4
3264,8/5/2011,4,2,8,2011,380.2,33,29,80.06,195,20,80,29.325
3264,8/5/2011,6,2,8,2011,628,58,50,77,31,50,70,29.2
3264,8/5/2011,7,2,8,2011,672.6,63,55,77,31,50,70,29.2
3264,8/5/2011,8,2,8,2011,781.6,75,65,78.08,37,60,70,29.275
3264,8/5/2011,9,2,8,2011,826.7,79,69,77,37,60,70,29.425
3264,8/5/2011,10,2,8,2011,830,79,69,77,37,60,70,29.65
3264,8/5/2011,11,2,8,2011,868.3,84,73,77,68,70,70,29.775
3264,8/5/2011,12,2,8,2011,847.3,81,70,78.98,68,70,70,29.925
3264,8/5/2011,13,2,8,2011,866.5,83,72,82.04,94,70,80,30.25
3264,8/5/2011,14,2,8,2011,914,88,77,82.04,94,70,80,30.475
3264,8/5/2011,15,2,8,2011,925.5,89,77,84.92,94,70,80,30.525
3264,8/5/2011,16,2,8,2011,930.4,90,78,86,94,70,80,30.675
3264,8/5/2011,17,2,8,2011,619.2,60,52,87.98,32,50,80,30.525
3264,8/5/2011,18,2,8,2011,363,31,27,86,195,20,80,30.15
3264,8/5/2011,19,2,8,2011,351.4,30,26,89.06,195,20,80,30
3264,8/5/2011,20,2,8,2011,347.7,30,26,89.96,195,20,80,29.975
3264,8/5/2011,21,2,8,2011,348.7,29,25,87.08,195,20,80,29.85
3264,8/5/2011,22,2,8,2011,346.7,30,26,86,195,20,80,29.75
3264,8/5/2011,23,2,8,2011,345.8,30,26,82.94,195,20,80,29.7
3264,8/6/2011,0,2,8,2011,347.8,30,26,80.96,195,20,80,29.675
3264,8/6/2011,1,2,8,2011,347.2,29,25,80.06,195,20,80,29.6
3264,8/6/2011,2,2,8,2011,348.8,30,26,78.8,209,20,70,29.525
3264,8/6/2011,3,2,8,2011,347.5,30,26,78.08,209,20,70,29.425
3264,8/6/2011,4,2,8,2011,348.3,30,26,77,209,20,70,29.325
3264,8/6/2011,6,2,8,2011,442,38,33,75.92,48,30,70,29.2
3264,8/6/2011,7,2,8,2011,593.1,55,48,75.92,30,40,70,29.2
3264,8/6/2011,8,2,8,2011,788,74,64,75.92,37,60,70,29.25
3264,8/6/2011,9,2,8,2011,892.2,87,76,75.92,68,70,70,29.375
3264,8/6/2011,10,2,8,2011,931.9,92,80,75.92,84,80,70,29.575
3264,8/6/2011,11,2,8,2011,994.9,98,85,75.92,84,80,70,29.8
3264,8/6/2011,12,2,8,2011,1011.3,99,86,77,84,80,70,30.075
3264,8/6/2011,13,2,8,2011,1024.7,100,87,78.98,84,80,70,30.175
3264,8/6/2011,14,2,8,2011,1016.5,100,87,82.94,86,80,80,30.025
3264,8/6/2011,15,2,8,2011,1017.5,100,87,84.02,86,80,80,29.9
3264,8/6/2011,16,2,8,2011,1012.5,100,87,87.08,86,80,80,29.475
3264,8/6/2011,17,2,8,2011,1016.5,100,87,87.98,86,80,80,29.45
3264,8/6/2011,18,2,8,2011,954.8,94,82,89.06,86,80,80,29.5
3264,8/6/2011,19,2,8,2011,434.2,41,36,89.06,55,30,80,29.5
3264,8/6/2011,20,2,8,2011,355.9,30,26,75.92,209,20,70,29.5
3264,8/6/2011,21,2,8,2011,356.1,30,26,77,209,20,70,29.425
3264,8/6/2011,22,2,8,2011,355.2,30,26,78.98,209,20,70,29.35
3264,8/6/2011,23,2,8,2011,353.1,30,26,80.06,195,20,80,29.275
3264,8/7/2011,0,2,8,2011,352.5,30,26,80.06,195,20,80,29.2
3264,8/7/2011,1,2,8,2011,352,30,26,78.98,209,20,70,29.1
3264,8/7/2011,2,2,8,2011,350.8,30,26,78.08,209,20,70,29.1
3264,8/7/2011,3,2,8,2011,349.9,30,26,78.08,209,20,70,29.025
3264,8/7/2011,4,2,8,2011,351.3,30,26,77,209,20,70,29
3264,8/7/2011,6,2,8,2011,349.5,30,26,77,209,20,70,29
3264,8/7/2011,7,2,8,2011,454.7,40,35,77,48,30,70,29.025
3264,8/7/2011,8,2,8,2011,673.3,63,55,75.92,31,50,70,29.1
3264,8/7/2011,9,2,8,2011,746.8,72,63,75.92,37,60,70,29.15
3264,8/7/2011,10,2,8,2011,916.2,89,77,75.02,68,70,70,29.3
3264,8/7/2011,11,2,8,2011,998.1,97,84,73.94,84,80,70,29.3
3264,8/7/2011,12,2,8,2011,1048.3,103,90,75.02,181,90,70,29.3
3264,8/7/2011,13,2,8,2011,1044.1,103,90,78.08,181,90,70,29.425
3264,8/7/2011,14,2,8,2011,1038.4,102,89,80.96,86,80,80,29.675
3264,8/7/2011,15,2,8,2011,1034.6,101,88,87.08,86,80,80,29.925
3264,8/7/2011,16,2,8,2011,1036.3,101,88,87.08,86,80,80,30.15
3264,8/7/2011,17,2,8,2011,1035.6,101,88,89.96,86,80,80,30.1
3264,8/7/2011,18,2,8,2011,1035.6,100,87,91.04,44,80,90,29.875
3264,8/7/2011,19,2,8,2011,1030.8,100,87,91.94,44,80,90,29.625
3264,8/7/2011,20,2,8,2011,1025.8,100,87,93.92,44,80,90,29.425
3264,8/7/2011,21,2,8,2011,1023.9,100,87,93.92,44,80,90,29.25
3264,8/7/2011,22,2,8,2011,1024.2,100,87,93.92,44,80,90,29.125
3264,8/7/2011,23,2,8,2011,742.3,73,63,93.02,19,60,90,29
3264,8/8/2011,0,2,8,2011,362.7,32,28,91.04,16,20,90,28.9
3264,8/8/2011,1,2,8,2011,354.5,30,26,87.98,195,20,80,28.825
3264,8/8/2011,2,2,8,2011,348.6,30,26,87.08,195,20,80,28.725
3264,8/8/2011,3,2,8,2011,349.7,30,26,84.92,195,20,80,28.625
3264,8/8/2011,4,2,8,2011,351.6,30,26,84.02,195,20,80,28.55
3264,8/8/2011,6,2,8,2011,349.4,30,26,80.96,195,20,80,28.425
3264,8/8/2011,7,2,8,2011,351.8,30,26,78.98,209,20,70,28.4
3264,8/8/2011,8,2,8,2011,351.2,30,26,78.08,209,20,70,28.45
3264,8/8/2011,9,2,8,2011,352.4,30,26,77,209,20,70,28.675
3264,8/8/2011,10,2,8,2011,543.6,48,42,77,30,40,70,29.025
3264,8/8/2011,11,2,8,2011,810.6,77,67,77,37,60,70,29.275
3264,8/8/2011,12,2,8,2011,1010.5,98,85,78.08,84,80,70,29.9
3264,8/8/2011,13,2,8,2011,1090.4,106,92,82.04,247,90,80,30.45
3264,8/8/2011,14,2,8,2011,1090.7,107,93,84.02,247,90,80,30.75
3264,8/8/2011,15,2,8,2011,1088.3,106,92,87.98,247,90,80,30.9
3264,8/8/2011,16,2,8,2011,1084.3,106,92,91.94,77,90,90,30.65
3264,8/8/2011,17,2,8,2011,1083.7,106,92,93.02,77,90,90,30.175
3264,8/8/2011,18,2,8,2011,1083.5,106,92,96.08,77,90,90,29.8
3264,8/8/2011,19,2,8,2011,1060.5,104,90,98.06,77,90,90,29.6
3264,8/8/2011,20,2,8,2011,1019,100,87,98.06,44,80,90,29.45
3264,8/8/2011,21,2,8,2011,931.1,91,79,96.98,50,70,90,29.4
3264,8/8/2011,22,2,8,2011,779,76,66,80.96,28,60,80,29.275
3264,8/8/2011,23,2,8,2011,449.4,42,37,82.94,55,30,80,29.15
3264,8/9/2011,0,2,8,2011,378.5,33,29,84.02,195,20,80,29.05
3264,8/9/2011,1,2,8,2011,351.6,29,25,82.04,195,20,80,29
3264,8/9/2011,2,2,8,2011,352.7,29,25,78.98,209,20,70,28.9
3264,8/9/2011,3,2,8,2011,351.8,30,26,78.08,209,20,70,28.85
3264,8/9/2011,4,2,8,2011,348.6,29,25,77,209,20,70,28.8
3264,8/9/2011,6,2,8,2011,349.9,29,25,75.92,209,20,70,28.7
3264,8/9/2011,7,2,8,2011,415.1,35,30,75.02,48,30,70,28.7
3264,8/9/2011,8,2,8,2011,595.7,54,47,73.94,30,40,70,28.7
3264,8/9/2011,9,2,8,2011,858.9,82,71,73.94,68,70,70,28.775
3264,8/9/2011,10,2,8,2011,977.7,95,83,73.04,84,80,70,29
3264,8/9/2011,11,2,8,2011,1074,104,90,73.04,181,90,70,29.3
3264,8/9/2011,12,2,8,2011,1069.5,105,91,75.02,181,90,70,29.65
3264,8/9/2011,13,2,8,2011,1089.8,106,92,78.98,181,90,70,30
3264,8/9/2011,14,2,8,2011,1082.7,106,92,82.94,247,90,80,30.2
3264,8/9/2011,15,2,8,2011,1066.4,105,91,87.08,247,90,80,30.45
3264,8/9/2011,16,2,8,2011,1051.9,103,90,89.06,247,90,80,30.475
3264,8/9/2011,17,2,8,2011,1047.2,102,89,89.96,86,80,80,30.175
3264,8/9/2011,18,2,8,2011,1050.8,102,89,89.96,86,80,80,30
3264,8/9/2011,19,2,8,2011,1048.8,102,89,93.02,44,80,90,29.9
3264,8/9/2011,20,2,8,2011,1023.4,100,87,93.92,44,80,90,29.7
3264,8/9/2011,21,2,8,2011,778,76,66,96.08,19,60,90,29.55
3264,8/9/2011,22,2,8,2011,734.5,71,62,93.02,19,60,90,29.425
3264,8/9/2011,23,2,8,2011,616.7,59,51,93.02,18,50,90,29.35
3264,8/10/2011,0,2,8,2011,428.7,38,33,89.96,55,30,80,29.275
3264,8/10/2011,1,2,8,2011,350.9,29,25,87.8,195,20,80,29.125
3264,8/10/2011,2,2,8,2011,354.4,29,25,86,195,20,80,29.025
3264,8/10/2011,3,2,8,2011,352.7,29,25,84.02,195,20,80,28.925
3264,8/10/2011,4,2,8,2011,353,30,26,82.94,195,20,80,28.825
3264,8/10/2011,6,2,8,2011,348.8,30,26,78.08,209,20,70,28.7
3264,8/10/2011,7,2,8,2011,350.2,30,26,77,209,20,70,28.675
3264,8/10/2011,8,2,8,2011,483.3,41,36,75.02,48,30,70,28.7
3264,8/10/2011,9,2,8,2011,818.7,77,67,75.92,37,60,70,28.85
3264,8/10/2011,10,2,8,2011,1007.2,98,85,73.94,84,80,70,29.1
3264,8/10/2011,11,2,8,2011,1087.5,106,92,73.94,181,90,70,29.375
3264,8/10/2011,12,2,8,2011,1084.2,106,92,77,181,90,70,29.75
3264,8/10/2011,13,2,8,2011,1076.8,106,92,80.96,247,90,80,30.1
3264,8/10/2011,14,2,8,2011,1082.4,106,92,84.92,247,90,80,30.35
3264,8/10/2011,15,2,8,2011,1079,106,92,87.98,247,90,80,30.5
3264,8/10/2011,16,2,8,2011,1077.3,106,92,89.06,247,90,80,30.5
3264,8/10/2011,17,2,8,2011,1074.1,106,92,89.96,247,90,80,30.425
3264,8/10/2011,18,2,8,2011,1048.5,103,90,93.02,77,90,90,30.075
3264,8/10/2011,19,2,8,2011,1053.2,103,90,93.92,77,90,90,29.85
3264,8/10/2011,20,2,8,2011,1048.9,103,90,91.94,77,90,90,29.6
3264,8/10/2011,21,2,8,2011,680,69,60,93.02,19,60,90,29.425
3264,8/15/2011,6,2,8,2011,263.3,19,17,73.04,8,10,70,27.85
3264,8/15/2011,7,2,8,2011,396.1,34,30,71.06,48,30,70,27.8
3264,8/15/2011,8,2,8,2011,616,57,50,71.96,31,50,70,27.875
3264,8/15/2011,9,2,8,2011,781.5,75,65,69.08,18,60,60,27.9
3264,8/15/2011,10,2,8,2011,785.6,76,66,69.08,18,60,60,27.925
3264,8/15/2011,11,2,8,2011,934.6,91,79,69.08,37,70,60,28.2
3264,8/15/2011,12,2,8,2011,1022,100,87,71.96,84,80,70,28.45
3264,8/15/2011,13,2,8,2011,1079.7,106,92,73.04,181,90,70,28.625
3264,8/15/2011,14,2,8,2011,1083,106,92,77,181,90,70,28.65
3264,8/15/2011,15,2,8,2011,1084,106,92,80.06,247,90,80,28.875
3264,8/15/2011,16,2,8,2011,1087.1,106,92,82.04,247,90,80,29
3264,8/15/2011,17,2,8,2011,1087.8,106,92,82.94,247,90,80,29
3264,8/15/2011,18,2,8,2011,1064.9,104,90,84.92,247,90,80,28.925
3264,8/15/2011,19,2,8,2011,860.4,83,72,84.92,94,70,80,28.725
3264,8/15/2011,20,2,8,2011,898.6,87,76,84.92,94,70,80,28.45
3264,8/15/2011,21,2,8,2011,661.6,64,56,86,32,50,80,28.2
3264,8/15/2011,22,2,8,2011,533.6,50,43,86,35,40,80,28.025
3264,8/15/2011,23,2,8,2011,497.3,45,39,84.02,55,30,80,27.875
3264,8/16/2011,0,2,8,2011,370,32,28,80.96,195,20,80,27.75
3264,8/16/2011,1,2,8,2011,346.2,29,25,78.08,209,20,70,27.575
3264,8/16/2011,2,2,8,2011,347.8,30,26,75.02,209,20,70,27.4
3264,8/16/2011,3,2,8,2011,346.1,29,25,75.02,209,20,70,27.25
3264,8/16/2011,4,2,8,2011,493.2,44,38,75.02,48,30,70,27.15
3264,8/16/2011,6,2,8,2011,807.6,79,69,71.06,37,60,70,27
3264,8/16/2011,7,2,8,2011,766,74,64,71.06,37,60,70,26.975
3264,8/16/2011,8,2,8,2011,892.8,87,76,69.08,37,70,60,27.075
3264,8/16/2011,9,2,8,2011,993.9,98,85,69.98,23,80,60,27.3
3264,8/16/2011,10,2,8,2011,1046.5,104,90,68,40,90,60,27.5
3264,8/16/2011,11,2,8,2011,1057.8,105,91,69.08,40,90,60,27.675
3264,8/16/2011,12,2,8,2011,1071.8,107,93,69.98,40,90,60,28.05
3264,8/16/2011,13,2,8,2011,1075.8,107,93,75.02,181,90,70,28.1
3264,8/16/2011,14,2,8,2011,1071.6,107,93,78.98,181,90,70,27.85
3264,8/16/2011,15,2,8,2011,1072.9,107,93,80.96,247,90,80,28.15
3264,8/16/2011,16,2,8,2011,1076.1,106,92,82.94,247,90,80,28.5
3264,8/16/2011,17,2,8,2011,1076,106,92,84.02,247,90,80,28.475
3264,8/16/2011,18,2,8,2011,1074.9,106,92,84.92,247,90,80,28.325
3264,8/16/2011,19,2,8,2011,890.3,88,77,86,94,70,80,28.25
3264,8/16/2011,20,2,8,2011,843.2,82,71,86,94,70,80,28.025
3264,8/16/2011,21,2,8,2011,840.9,82,71,84.92,94,70,80,27.675
3264,8/16/2011,22,2,8,2011,846,83,72,87.08,94,70,80,27.525
3264,8/16/2011,23,2,8,2011,824.4,81,70,87.08,94,70,80,27.4
3264,8/17/2011,0,2,8,2011,835.8,82,71,84.92,94,70,80,27.25
3264,8/17/2011,1,2,8,2011,431.4,42,37,80.96,55,30,80,27.125
3264,8/17/2011,2,2,8,2011,340.4,29,25,78.98,209,20,70,27.025
3264,8/17/2011,3,2,8,2011,345.5,30,26,77,209,20,70,26.875
3264,8/17/2011,4,2,8,2011,564.4,51,44,77,30,40,70,26.775
3264,8/17/2011,6,2,8,2011,822.5,81,70,73.04,68,70,70,26.6
3264,8/17/2011,7,2,8,2011,824.9,81,70,69.98,37,70,60,26.525
3264,8/17/2011,8,2,8,2011,820.2,80,70,69.98,37,70,60,26.625
3264,8/17/2011,9,2,8,2011,939.6,92,80,71.06,84,80,70,26.75
3264,8/17/2011,10,2,8,2011,1003.3,99,86,71.96,84,80,70,27
3264,8/17/2011,11,2,8,2011,1018.7,101,88,71.96,84,80,70,27.25
3264,8/17/2011,12,2,8,2011,1060.2,105,91,73.04,181,90,70,27.55
3264,8/17/2011,13,2,8,2011,1073.7,107,93,77,181,90,70,27.8
3264,8/17/2011,14,2,8,2011,1066.6,106,92,78.98,181,90,70,27.75
3264,8/17/2011,15,2,8,2011,1072.7,106,92,84.02,247,90,80,27.925
3264,8/17/2011,16,2,8,2011,1066.8,106,92,84.92,247,90,80,27.85
3264,8/17/2011,17,2,8,2011,1068.8,106,92,87.98,247,90,80,27.6
3264,8/17/2011,18,2,8,2011,1055.2,105,91,86,247,90,80,27.4
3264,8/17/2011,19,2,8,2011,961.6,95,83,87.98,86,80,80,27.475
3264,8/17/2011,20,2,8,2011,830.4,82,71,86,94,70,80,27.5
3264,8/17/2011,21,2,8,2011,861.9,85,74,89.96,94,70,80,27.375
3264,8/17/2011,22,2,8,2011,862.4,85,74,87.98,94,70,80,27.225
3264,8/17/2011,23,2,8,2011,839.9,82,71,86,94,70,80,27.05
3264,8/18/2011,0,2,8,2011,847.7,84,73,84.02,94,70,80,27
3264,8/18/2011,1,2,8,2011,459.4,45,39,80.96,55,30,80,26.9
3264,8/18/2011,2,2,8,2011,349.4,30,26,80.96,195,20,80,26.9
3264,8/18/2011,3,2,8,2011,348.5,30,26,80.06,195,20,80,26.8
3264,8/18/2011,4,2,8,2011,507.7,46,40,78.08,30,40,70,26.7
3264,8/18/2011,6,2,8,2011,805.5,79,69,78.08,37,60,70,26.6
3264,8/18/2011,7,2,8,2011,807.6,80,70,75.02,68,70,70,26.525
3264,8/18/2011,8,2,8,2011,828,81,70,75.92,68,70,70,26.65
3264,8/18/2011,9,2,8,2011,907.5,90,78,75.02,68,70,70,26.85
3264,8/18/2011,10,2,8,2011,992.5,99,86,73.94,84,80,70,26.975
3264,8/18/2011,11,2,8,2011,985,98,85,73.04,84,80,70,27.125
3264,8/18/2011,12,2,8,2011,1036.8,102,89,73.94,84,80,70,27.5
3264,8/18/2011,13,2,8,2011,1049.5,104,90,75.92,181,90,70,27.75
3264,8/18/2011,14,2,8,2011,1050,104,90,77,181,90,70,27.9
3264,8/18/2011,15,2,8,2011,1051.4,104,90,78.98,181,90,70,27.9
3264,8/18/2011,16,2,8,2011,1048.7,104,90,84.02,247,90,80,27.8
3264,8/18/2011,17,2,8,2011,890.1,88,77,84.02,94,70,80,27.65
3264,8/18/2011,18,2,8,2011,827.5,81,70,86,94,70,80,27.55
3264,8/18/2011,19,2,8,2011,974.2,96,83,89.06,86,80,80,27.375
3264,8/18/2011,20,2,8,2011,936.4,92,80,82.94,86,80,80,27.2
3264,8/18/2011,21,2,8,2011,936.7,93,81,80.06,86,80,80,27.1
3264,8/18/2011,22,2,8,2011,837.2,82,71,82.04,94,70,80,27.1
3264,8/18/2011,23,2,8,2011,469.1,45,39,80.06,55,30,80,27
3264,8/19/2011,0,2,8,2011,347.5,29,25,80.06,195,20,80,26.925
3264,8/19/2011,1,2,8,2011,345.2,29,25,77,209,20,70,26.85
3264,8/19/2011,2,2,8,2011,345.1,30,26,75.92,209,20,70,26.8
3264,8/19/2011,3,2,8,2011,343.4,29,25,73.94,209,20,70,26.7
3264,8/19/2011,4,2,8,2011,407.1,36,31,71.96,48,30,70,26.7
3264,8/19/2011,6,2,8,2011,520.3,48,42,71.96,30,40,70,26.6
3264,8/19/2011,7,2,8,2011,546.3,51,44,71.06,30,40,70,26.5
3264,8/19/2011,8,2,8,2011,585.7,55,48,71.06,30,40,70,26.575
3264,8/19/2011,9,2,8,2011,648.6,61,53,71.96,31,50,70,26.675
3264,8/19/2011,10,2,8,2011,911.9,88,77,71.96,68,70,70,26.85
3264,8/19/2011,11,2,8,2011,985.7,97,84,71.96,84,80,70,27.125
3264,8/19/2011,12,2,8,2011,1053.3,104,90,71.96,181,90,70,27.55
3264,8/19/2011,13,2,8,2011,1063.6,105,91,77,181,90,70,27.9
3264,8/19/2011,14,2,8,2011,1073.5,105,91,82.04,247,90,80,28.1
3264,8/19/2011,15,2,8,2011,1071.7,105,91,84.92,247,90,80,28.225
3264,8/19/2011,16,2,8,2011,1072.1,105,91,87.08,247,90,80,28.2
3264,8/19/2011,17,2,8,2011,1071.5,106,92,89.96,247,90,80,28
3264,8/19/2011,18,2,8,2011,1063.3,105,91,91.04,77,90,90,27.75
3264,8/19/2011,19,2,8,2011,1064.6,105,91,87.98,247,90,80,27.7
3264,8/19/2011,20,2,8,2011,1048.1,104,90,89.96,247,90,80,27.7
3264,8/19/2011,21,2,8,2011,919.8,91,79,89.06,94,70,80,27.6
3264,8/19/2011,22,2,8,2011,781.4,76,66,75.02,37,60,70,27.375
3264,8/19/2011,23,2,8,2011,668,64,56,75.92,31,50,70,27.25
3264,8/20/2011,0,2,8,2011,417.7,39,34,77,48,30,70,27.275
3264,8/20/2011,1,2,8,2011,336.4,29,25,73.94,209,20,70,27.4
3264,8/20/2011,2,2,8,2011,342.9,29,25,75.02,209,20,70,27.25
3264,8/20/2011,3,2,8,2011,343.9,30,26,77,209,20,70,27.1
3264,8/20/2011,4,2,8,2011,343.8,29,25,75.02,209,20,70,27.1
3264,8/20/2011,6,2,8,2011,343.7,30,26,73.04,209,20,70,27
3264,8/20/2011,7,2,8,2011,359.8,30,26,73.04,209,20,70,27
3264,8/20/2011,8,2,8,2011,507.9,46,40,73.04,30,40,70,27
3264,8/20/2011,9,2,8,2011,694.8,65,57,73.04,31,50,70,27.125
3264,8/20/2011,10,2,8,2011,958.1,94,82,73.04,84,80,70,27.3
3264,8/20/2011,11,2,8,2011,1055.4,104,90,73.94,181,90,70,27.55
3264,8/20/2011,12,2,8,2011,1066.4,105,91,71.96,181,90,70,27.95
3264,8/20/2011,13,2,8,2011,1069.4,106,92,77,181,90,70,28.25
3264,8/20/2011,14,2,8,2011,1067.7,105,91,80.06,247,90,80,28.25
3264,8/20/2011,15,2,8,2011,1069.2,105,91,82.94,247,90,80,27.975
3264,8/20/2011,16,2,8,2011,1067.8,105,91,86,247,90,80,27.9
3264,8/20/2011,17,2,8,2011,1069.2,105,91,87.98,247,90,80,27.825
3264,8/20/2011,18,2,8,2011,1072.1,106,92,89.96,247,90,80,27.8
3264,8/20/2011,19,2,8,2011,1071.2,106,92,89.06,247,90,80,27.7
3264,8/20/2011,20,2,8,2011,1022.7,101,88,93.02,44,80,90,27.35
3264,8/20/2011,21,2,8,2011,865.2,85,74,91.94,50,70,90,27.075
3264,8/20/2011,22,2,8,2011,668,64,56,91.94,18,50,90,27
3264,8/20/2011,23,2,8,2011,559.4,54,47,89.96,35,40,80,27.075
3264,8/21/2011,0,2,8,2011,353.1,32,28,80.6,195,20,80,27.2
3264,8/21/2011,1,2,8,2011,346.5,30,26,73.04,209,20,70,27.2
3264,8/21/2011,2,2,8,2011,348.4,30,26,73.94,209,20,70,27.1
3264,8/21/2011,3,2,8,2011,347.1,30,26,73.94,209,20,70,27.075
3264,8/21/2011,4,2,8,2011,346,30,26,73.94,209,20,70,27
3264,8/21/2011,6,2,8,2011,345.6,30,26,73.04,209,20,70,26.9
3264,8/21/2011,7,2,8,2011,346.3,30,26,73.04,209,20,70,26.9
3264,8/21/2011,8,2,8,2011,471.4,41,36,73.94,48,30,70,26.95
3264,8/21/2011,9,2,8,2011,771.5,73,63,73.04,37,60,70,27.1
3264,8/21/2011,10,2,8,2011,1007.2,99,86,71.96,84,80,70,27.325
3264,8/21/2011,11,2,8,2011,1057.1,104,90,71.96,181,90,70,27.5
3264,8/21/2011,12,2,8,2011,1061.5,104,90,71.96,181,90,70,27.775
3264,8/21/2011,13,2,8,2011,1062,105,91,73.94,181,90,70,27.9
3264,8/21/2011,14,2,8,2011,1064.7,105,91,77,181,90,70,27.9
3264,8/21/2011,15,2,8,2011,1063.6,105,91,80.06,247,90,80,28
3264,8/21/2011,16,2,8,2011,1061.8,104,90,84.92,247,90,80,28
3264,8/21/2011,17,2,8,2011,1060.6,104,90,87.98,247,90,80,27.95
3264,8/21/2011,18,2,8,2011,1065.3,105,91,87.08,247,90,80,27.65
3264,8/21/2011,19,2,8,2011,1062.5,104,90,87.98,247,90,80,27.4
3264,8/21/2011,20,2,8,2011,953.2,94,82,89.06,86,80,80,27.25
3264,8/21/2011,21,2,8,2011,830.9,80,70,89.96,94,70,80,27.05
3264,8/21/2011,22,2,8,2011,834.7,81,70,89.96,94,70,80,26.925
3264,8/21/2011,23,2,8,2011,569.7,55,48,89.06,35,40,80,26.9
3264,8/22/2011,0,2,8,2011,352.1,32,28,87.98,195,20,80,26.8
3264,8/22/2011,1,2,8,2011,345.2,29,25,84.92,195,20,80,26.8
3264,8/22/2011,2,2,8,2011,348.1,30,26,80.06,195,20,80,26.8
3264,8/22/2011,3,2,8,2011,357.9,30,26,78.08,209,20,70,26.8
3264,8/22/2011,4,2,8,2011,452.9,40,35,75.92,48,30,70,26.8
3264,8/22/2011,6,2,8,2011,826.5,81,70,75.02,68,70,70,26.8
3264,8/22/2011,7,2,8,2011,916.5,90,78,73.94,68,70,70,26.8
3264,8/22/2011,8,2,8,2011,891.5,86,75,73.94,68,70,70,26.825
3264,8/22/2011,9,2,8,2011,1034.7,102,89,71.96,84,80,70,27.05
3264,8/22/2011,10,2,8,2011,1057.1,104,90,71.96,181,90,70,27.275
3264,8/22/2011,11,2,8,2011,1058.6,105,91,71.96,181,90,70,27.65
3264,8/22/2011,12,2,8,2011,1048.2,104,90,73.04,181,90,70,28.05
3264,8/22/2011,13,2,8,2011,1058.3,105,91,78.08,181,90,70,28.3
3264,8/22/2011,14,2,8,2011,1062.4,105,91,84.92,247,90,80,28.45
3264,8/22/2011,15,2,8,2011,1063.3,105,91,87.08,247,90,80,28.55
3264,8/22/2011,16,2,8,2011,1061.9,105,91,89.06,247,90,80,28.3
3264,8/22/2011,17,2,8,2011,1064.3,105,91,91.04,77,90,90,28.45
3264,8/22/2011,18,2,8,2011,1041.6,103,90,91.04,77,90,90,28.5
3264,8/22/2011,19,2,8,2011,958.4,95,83,91.04,44,80,90,28.325
3264,8/22/2011,20,2,8,2011,752.3,75,65,91.04,19,60,90,28.05
3264,2/5/2012,17,2,2,2012,140,9,8,66.02,1,0,60,10.65
3264,2/5/2012,18,2,2,2012,255.6,21,18,68,2,10,60,10.6
3264,2/5/2012,19,2,2,2012,238.1,22,19,69.08,2,10,60,10.6
3264,2/5/2012,20,2,2,2012,401,39,34,69.98,4,30,60,10.6
3264,2/5/2012,21,2,2,2012,533.7,51,44,71.06,7,40,70,10.6
3264,2/5/2012,22,2,2,2012,671.9,65,57,68,6,50,60,10.525
3264,2/5/2012,23,2,2,2012,780.2,77,67,66.02,2,60,60,10.5
3264,2/6/2012,0,2,2,2012,801.5,80,70,55.94,16,70,50,10.5
3264,2/6/2012,1,2,2,2012,860.5,86,75,53.06,16,70,50,10.5
3264,2/6/2012,2,2,2,2012,890.8,89,77,51.08,16,70,50,10.5
3264,2/6/2012,3,2,2,2012,887.3,89,77,48.92,10,70,40,10.525
3264,2/6/2012,4,2,2,2012,889.4,89,77,48.02,10,70,40,10.6
3264,2/6/2012,6,2,2,2012,906.6,92,80,46.04,6,80,40,10.7
3264,2/6/2012,7,2,2,2012,924,95,83,44.96,6,80,40,10.7
3264,2/6/2012,9,2,2,2012,1010,104,90,42.98,36,90,40,10.7
3264,2/6/2012,10,2,2,2012,1015.5,104,90,42.98,36,90,40,10.7
3264,2/6/2012,11,2,2,2012,1034.6,104,90,42.98,36,90,40,10.675
3264,2/6/2012,12,2,2,2012,1032.1,104,90,42.08,36,90,40,10.7
3264,2/6/2012,13,2,2,2012,1036.4,104,90,42.08,36,90,40,10.6
3264,2/6/2012,14,2,2,2012,1038.5,104,90,42.08,36,90,40,10.6
3264,2/6/2012,15,2,2,2012,1035.7,104,90,42.98,36,90,40,10.6
3264,2/6/2012,16,2,2,2012,1037.2,104,90,44.96,36,90,40,10.55
3264,2/6/2012,17,2,2,2012,1036.3,104,90,44.96,36,90,40,10.475
3264,2/6/2012,18,2,2,2012,1038.7,104,90,44.96,36,90,40,10.4
3264,2/6/2012,19,2,2,2012,1038.3,104,90,44.96,36,90,40,10.325
3264,2/6/2012,20,2,2,2012,1036.9,104,90,46.94,36,90,40,10.275
3264,2/6/2012,21,2,2,2012,975.6,98,85,46.94,6,80,40,10.175
3264,2/6/2012,22,2,2,2012,912.5,91,79,46.94,10,70,40,10.1
3264,2/6/2012,23,2,2,2012,1036.1,103,90,46.04,36,90,40,10.1
3264,2/7/2012,0,2,2,2012,1027.9,103,90,44.96,36,90,40,10.075
3264,2/7/2012,1,2,2,2012,1030.9,103,90,42.98,36,90,40,10
3264,2/7/2012,2,2,2,2012,1028.9,103,90,41,36,90,40,10
3264,2/7/2012,3,2,2,2012,1025,103,90,39.92,21,90,30,10
3264,2/7/2012,4,2,2,2012,1022.4,103,90,39.02,21,90,30,10
3264,2/7/2012,6,2,2,2012,1023.1,103,90,37.94,21,90,30,9.975
3264,2/7/2012,7,2,2,2012,1037.1,104,90,39.92,21,90,30,9.875
3264,2/7/2012,8,2,2,2012,1055.5,104,90,39.02,21,90,30,9.9
3264,2/7/2012,9,2,2,2012,1047.9,104,90,37.04,21,90,30,10
3264,2/7/2012,12,2,2,2012,474.1,44,38,35.96,5,30,30,10.575
3264,2/7/2012,13,2,2,2012,475.7,45,39,33.08,5,30,30,10.775
3264,2/7/2012,14,2,2,2012,472.3,45,39,39.02,5,30,30,10.9
3264,2/7/2012,15,2,2,2012,734.6,71,62,44.96,4,60,40,10.7
3264,2/7/2012,16,2,2,2012,1044.7,104,90,51.08,16,90,50,10.525
3264,2/7/2012,17,2,2,2012,1045.9,104,90,53.96,16,90,50,10.4
3264,2/7/2012,18,2,2,2012,1039.7,104,90,55.94,16,90,50,10.275
3264,2/7/2012,19,2,2,2012,1047.3,104,90,57.02,16,90,50,10.2
3264,2/7/2012,20,2,2,2012,1025.9,102,89,55.94,13,80,50,10.2
3264,2/7/2012,21,2,2,2012,832.8,82,71,55.94,16,70,50,10.125
3264,2/7/2012,22,2,2,2012,906.5,90,78,57.02,16,70,50,10.025
3264,2/7/2012,23,2,2,2012,847.3,84,73,53.96,16,70,50,9.85
3264,2/8/2012,0,2,2,2012,746.4,73,63,51.98,9,60,50,9.775
3264,2/8/2012,1,2,2,2012,752.9,74,64,48.92,4,60,40,9.6
3264,2/8/2012,2,2,2,2012,983.3,97,84,48.02,6,80,40,9.45
3264,2/8/2012,3,2,2,2012,1042.1,104,90,44.06,36,90,40,9.4
3264,2/8/2012,4,2,2,2012,1044.5,104,90,44.06,36,90,40,9.4
3264,2/8/2012,6,2,2,2012,1038.4,104,90,41,36,90,40,9.4
3264,2/8/2012,7,2,2,2012,1037,104,90,39.92,21,90,30,9.4
3264,2/8/2012,8,2,2,2012,1045.7,104,90,42.08,36,90,40,9.4
3264,2/8/2012,9,2,2,2012,1047,104,90,42.98,36,90,40,9.45
3264,2/8/2012,10,2,2,2012,1041.6,104,90,42.98,36,90,40,9.525
3264,2/8/2012,11,2,2,2012,1052,104,90,42.98,36,90,40,9.65
3264,2/8/2012,12,2,2,2012,1054.3,104,90,44.96,36,90,40,9.9
3264,2/8/2012,13,2,2,2012,1050.2,104,90,44.96,36,90,40,10.15
3264,2/8/2012,14,2,2,2012,1039.7,104,90,46.04,36,90,40,10.075
3264,2/8/2012,15,2,2,2012,1044.4,104,90,48.02,36,90,40,9.95
3264,2/8/2012,16,2,2,2012,1035.1,104,90,50,16,90,50,9.975
3264,2/8/2012,17,2,2,2012,1029.8,104,90,51.98,16,90,50,9.875
3264,2/8/2012,18,2,2,2012,1028.5,104,90,53.96,16,90,50,9.725
3264,2/8/2012,19,2,2,2012,1032.9,104,90,57.02,16,90,50,9.65
3264,2/8/2012,20,2,2,2012,1032.1,104,90,59,16,90,50,9.55
3264,2/8/2012,21,2,2,2012,1030.4,104,90,60.08,2,90,60,9.475
3264,2/8/2012,22,2,2,2012,1031.5,104,90,57.92,16,90,50,9.35
3264,2/8/2012,23,2,2,2012,1031.2,104,90,53.06,16,90,50,9.3
3264,2/9/2012,0,2,2,2012,1028.9,104,90,50,16,90,50,9.275
3264,2/9/2012,1,2,2,2012,1031.4,104,90,46.04,36,90,40,9.175
3264,2/9/2012,2,2,2,2012,1032.5,104,90,44.06,36,90,40,9.1
3264,2/9/2012,3,2,2,2012,1028.1,104,90,42.98,36,90,40,9.1
3264,2/9/2012,4,2,2,2012,1029.4,104,90,42.08,36,90,40,9.025
3264,2/9/2012,6,2,2,2012,1029.4,104,90,39.92,21,90,30,9
3264,2/9/2012,7,2,2,2012,1027.8,104,90,39.02,21,90,30,9.125
3264,2/9/2012,8,2,2,2012,1027.4,104,90,37.94,21,90,30,9.025
3264,2/9/2012,9,2,2,2012,1032.6,104,90,37.94,21,90,30,9.275
3264,2/9/2012,10,2,2,2012,1029.6,104,90,35.96,21,90,30,9.55
3264,2/9/2012,11,2,2,2012,1031.6,104,90,35.06,21,90,30,9.75
3264,2/9/2012,12,2,2,2012,1029.7,104,90,35.06,21,90,30,9.875
3264,2/9/2012,13,2,2,2012,1025.6,104,90,35.06,21,90,30,10.125
3264,2/9/2012,14,2,2,2012,816.6,82,71,37.94,5,70,30,10.2
3264,2/9/2012,15,2,2,2012,799.9,80,70,39.92,5,70,30,10.05
3264,2/9/2012,16,2,2,2012,801.3,80,70,42.98,10,70,40,9.925
3264,2/9/2012,17,2,2,2012,799.8,80,70,44.06,10,70,40,9.85
3264,2/9/2012,18,2,2,2012,799.8,80,70,46.94,10,70,40,9.7
3264,2/9/2012,19,2,2,2012,800,80,70,48.92,10,70,40,9.625
3264,2/9/2012,20,2,2,2012,794.7,79,69,48.92,4,60,40,9.625
3264,2/9/2012,21,2,2,2012,787.1,79,69,50,9,60,50,9.6
3264,2/9/2012,22,2,2,2012,801.2,79,69,50,9,60,50,9.5
3264,2/9/2012,23,2,2,2012,578.2,60,52,48.02,4,50,40,9.4
3264,2/10/2012,0,2,2,2012,395.7,39,34,46.04,8,30,40,9.3
3264,6/29/2012,4,2,6,2012,282.4,21,18,80.96,2,10,80,26.925
3264,6/29/2012,6,2,6,2012,390.9,36,31,78.08,32,30,70,26.725
3264,6/29/2012,7,2,6,2012,495.4,45,39,77,32,30,70,26.7
3264,6/29/2012,8,2,6,2012,636.7,61,53,75.02,13,50,70,26.8
3264,6/29/2012,9,2,6,2012,801.7,78,68,71.96,3,60,70,27.075
3264,6/29/2012,10,2,6,2012,958.5,95,83,71.96,7,80,70,27.45
3264,6/29/2012,11,2,6,2012,1057.1,105,91,71.06,11,90,70,27.85
3264,6/29/2012,12,2,6,2012,1071.4,106,92,77,11,90,70,28.175
3264,6/29/2012,13,2,6,2012,1075.3,106,92,84.02,20,90,80,28.425
3264,6/29/2012,14,2,6,2012,1077.6,106,92,89.96,20,90,80,28.675
3264,6/29/2012,15,2,6,2012,1079.6,106,92,95,16,90,90,28.95
3264,6/29/2012,16,2,6,2012,1077.7,106,92,96.98,16,90,90,28.95
3264,6/29/2012,17,2,6,2012,1073.8,106,92,98.06,16,90,90,28.575
3264,6/29/2012,18,2,6,2012,1064.4,104,90,100.94,9,90,100,28.225
3264,6/29/2012,19,2,6,2012,1093.7,105,91,100.94,9,90,100,28.325
3264,6/29/2012,20,2,6,2012,1100.5,105,91,100.94,9,90,100,28.5
3264,6/29/2012,21,2,6,2012,1098.1,105,91,98.96,16,90,90,28.4
3264,6/29/2012,22,2,6,2012,1091.8,106,92,100.04,9,90,100,28.2
3264,6/29/2012,23,2,6,2012,824.6,80,70,98.06,2,70,90,28.025
3264,6/30/2012,0,2,6,2012,379.4,31,27,96.98,6,20,90,27.925
3264,6/30/2012,1,2,6,2012,367.5,30,26,95,6,20,90,27.775
3264,6/30/2012,2,2,6,2012,367.6,30,26,91.94,6,20,90,27.7
3264,6/30/2012,3,2,6,2012,368.2,30,26,89.06,14,20,80,27.6
3264,6/30/2012,4,2,6,2012,369,30,26,87.98,14,20,80,27.55
3264,6/30/2012,6,2,6,2012,390.2,32,28,80.96,14,20,80,27.425
3264,6/30/2012,7,2,6,2012,539.5,45,39,80.06,35,30,80,27.45
3264,6/30/2012,8,2,6,2012,746.4,67,58,80.96,6,50,80,27.575
3264,6/30/2012,9,2,6,2012,1013.4,95,83,78.08,7,80,70,27.75
3264,6/30/2012,10,2,6,2012,1085.8,103,90,78.08,11,90,70,27.975
3264,6/30/2012,11,2,6,2012,1088.2,104,90,77,11,90,70,28.45
3264,6/30/2012,12,2,6,2012,1090.2,103,90,80.06,20,90,80,28.85
3264,6/30/2012,13,2,6,2012,1091.8,103,90,84.02,20,90,80,29.1
3264,6/30/2012,14,2,6,2012,1091.4,103,90,87.98,20,90,80,29.25
3264,6/30/2012,15,2,6,2012,1090.5,103,90,91.04,16,90,90,29.25
3264,6/30/2012,16,2,6,2012,1088,103,90,91.94,16,90,90,29.325
3264,6/30/2012,17,2,6,2012,1087.3,103,90,93.92,16,90,90,29.475
3264,6/30/2012,18,2,6,2012,1089.7,103,90,98.06,16,90,90,29.25
3264,6/30/2012,19,2,6,2012,1093.9,103,90,98.96,16,90,90,29.25
3264,6/30/2012,20,2,6,2012,1093.7,103,90,100.94,9,90,100,29.375
3264,6/30/2012,21,2,6,2012,966.5,93,81,100.94,2,80,100,29.35
3264,6/30/2012,22,2,6,2012,374.9,32,28,100.94,3,20,100,29.175
3264,6/30/2012,23,2,6,2012,365,29,25,100.04,3,20,100,29.025
3264,7/1/2012,0,2,7,2012,367.4,29,25,96.98,6,20,90,28.8
3264,7/1/2012,1,2,7,2012,366.4,29,25,95,6,20,90,28.65
3264,7/1/2012,2,2,7,2012,368.3,29,25,93.02,6,20,90,28.525
3264,7/1/2012,3,2,7,2012,368.9,29,25,89.96,14,20,80,28.45
3264,7/1/2012,4,2,7,2012,368.8,29,25,84.92,14,20,80,28.325
3264,7/1/2012,6,2,7,2012,366.7,29,25,84.02,14,20,80,28.2
3264,7/1/2012,7,2,7,2012,369.2,29,25,82.04,14,20,80,28.225
3264,7/1/2012,8,2,7,2012,370.1,29,25,80.96,14,20,80,28.35
3264,7/1/2012,9,2,7,2012,443.3,37,32,80.06,35,30,80,28.6
3264,7/1/2012,10,2,7,2012,592.4,50,43,80.06,7,40,80,28.9
3264,7/1/2012,11,2,7,2012,785.8,70,61,80.06,3,60,80,29.2
3264,7/1/2012,12,2,7,2012,1053,99,86,82.94,13,80,80,29.475
3264,7/1/2012,13,2,7,2012,1099.5,105,91,87.08,20,90,80,29.65
3264,7/1/2012,14,2,7,2012,1106.6,105,91,93.92,16,90,90,29.9
3264,7/1/2012,15,2,7,2012,1105.8,105,91,96.08,16,90,90,30.15
3264,7/1/2012,16,2,7,2012,1100.2,105,91,98.96,16,90,90,30.225
3264,7/1/2012,17,2,7,2012,1103.5,105,91,100.94,9,90,100,29.95
3264,7/1/2012,18,2,7,2012,1100.2,105,91,102.92,9,90,100,29.55
3264,7/1/2012,19,2,7,2012,1103.2,105,91,104,9,90,100,29.05
3264,7/1/2012,20,2,7,2012,1102.9,105,91,104,9,90,100,28.55
3264,7/1/2012,21,2,7,2012,1009.9,97,84,102.92,2,80,100,28.225
3264,7/1/2012,22,2,7,2012,589.7,55,48,102.02,1,40,100,28.1
3264,7/1/2012,23,2,7,2012,365,29,25,100.94,3,20,100,28.175
3264,7/2/2012,0,2,7,2012,374.6,30,26,87.98,14,20,80,28.15
3264,7/2/2012,1,2,7,2012,371,30,26,84.92,14,20,80,27.925
3264,7/2/2012,2,2,7,2012,373.6,30,26,75.02,5,20,70,27.9
3264,7/2/2012,3,2,7,2012,375.5,30,26,75.02,5,20,70,27.9
3264,7/2/2012,4,2,7,2012,375.6,30,26,73.94,5,20,70,27.925
3264,7/2/2012,6,2,7,2012,370.2,30,26,71.06,5,20,70,28.05
3264,7/2/2012,8,2,7,2012,355.3,31,27,69.98,1,20,60,28.25
3264,7/2/2012,10,2,7,2012,640.9,60,52,69.98,6,50,60,28.675
3264,7/2/2012,11,2,7,2012,637.1,60,52,69.98,6,50,60,28.95
3264,7/2/2012,12,2,7,2012,640.6,60,52,71.06,13,50,70,29.325
3264,7/2/2012,13,2,7,2012,642.5,60,52,73.94,13,50,70,29.575
3264,7/2/2012,14,2,7,2012,635.6,60,52,78.98,13,50,70,29.65
3264,7/2/2012,15,2,7,2012,635.7,60,52,82.94,6,50,80,29.725
3264,7/2/2012,16,2,7,2012,634.1,60,52,86,6,50,80,29.8
3264,7/2/2012,17,2,7,2012,717.9,68,59,87.08,6,50,80,29.8
3264,7/2/2012,18,2,7,2012,994.9,96,83,89.06,13,80,80,29.75
3264,7/2/2012,19,2,7,2012,840.5,81,70,89.06,12,70,80,29.65
3264,7/2/2012,20,2,7,2012,831,80,70,89.06,12,70,80,29.55
3264,7/2/2012,21,2,7,2012,887.8,85,74,89.96,12,70,80,29.45
3264,7/2/2012,22,2,7,2012,992.9,96,83,91.04,3,80,90,29.4
3264,7/2/2012,23,2,7,2012,1013.3,98,85,91.04,3,80,90,29.3
3264,7/3/2012,0,2,7,2012,1041.2,101,88,87.98,13,80,80,29.25
3264,7/3/2012,1,2,7,2012,1035.2,100,87,86,13,80,80,29.2
3264,7/3/2012,2,2,7,2012,1049.4,102,89,84.92,13,80,80,29.1
3264,7/3/2012,3,2,7,2012,1043.7,101,88,84.02,13,80,80,29
3264,7/3/2012,4,2,7,2012,1044.9,102,89,82.94,13,80,80,28.9
3264,7/3/2012,6,2,7,2012,811.7,80,70,80.96,12,70,80,28.8
3264,7/3/2012,7,2,7,2012,779.2,75,65,78.98,3,60,70,28.8
3264,7/3/2012,8,2,7,2012,649.8,63,55,78.98,13,50,70,28.85
3264,7/3/2012,9,2,7,2012,574.1,54,47,78.08,7,40,70,29.05
3264,7/3/2012,10,2,7,2012,506.6,47,41,75.92,7,40,70,29.2
3264,7/3/2012,11,2,7,2012,316.3,27,23,75.92,5,20,70,29.45
3264,7/17/2012,18,2,7,2012,253.4,17,15,91.04,1,10,90,26.3
3264,7/17/2012,19,2,7,2012,330.6,28,24,87.98,14,20,80,26.375
3264,7/17/2012,20,2,7,2012,509.4,44,38,91.04,19,30,90,26.4
3264,7/17/2012,21,2,7,2012,503,44,38,91.04,19,30,90,26.4
3264,7/17/2012,22,2,7,2012,504.3,44,38,89.96,35,30,80,26.4
3264,7/17/2012,23,2,7,2012,506.2,44,38,89.06,35,30,80,26.475
3264,7/18/2012,0,2,7,2012,509,44,38,87.08,35,30,80,26.5
3264,7/18/2012,1,2,7,2012,507.6,44,38,84.92,35,30,80,26.5
3264,7/18/2012,2,2,7,2012,510,44,38,80.96,35,30,80,26.4
3264,7/18/2012,3,2,7,2012,509.6,44,38,80.06,35,30,80,26.3
3264,7/18/2012,4,2,7,2012,510.5,44,38,80.06,35,30,80,26.15
3264,7/18/2012,6,2,7,2012,496.6,44,38,78.08,32,30,70,25.8
3264,7/18/2012,7,2,7,2012,499.2,44,38,75.02,32,30,70,25.65
3264,7/18/2012,8,2,7,2012,499.9,44,38,75.02,32,30,70,25.525
3264,7/18/2012,9,2,7,2012,499.4,44,38,75.02,32,30,70,25.525
3264,7/18/2012,10,2,7,2012,498.3,45,39,73.94,32,30,70,25.675
3264,7/18/2012,11,2,7,2012,594.8,53,46,75.02,7,40,70,25.825
3264,7/18/2012,12,2,7,2012,692.9,64,56,77,13,50,70,26.05
3264,7/18/2012,13,2,7,2012,939,91,79,80.96,12,70,80,26.4
3264,7/18/2012,14,2,7,2012,1051.4,102,89,84.92,13,80,80,26.7
3264,7/18/2012,15,2,7,2012,1080.6,105,91,87.08,20,90,80,26.5
3264,7/18/2012,16,2,7,2012,1084.4,106,92,87.98,20,90,80,26.575
3264,7/18/2012,17,2,7,2012,858.7,85,74,91.04,2,70,90,26.35
3264,7/18/2012,18,2,7,2012,434.9,39,34,91.04,19,30,90,25.925
3264,7/18/2012,19,2,7,2012,447.4,40,35,86,35,30,80,26.175
3264,7/18/2012,20,2,7,2012,450.6,40,35,80.06,35,30,80,26.4
3264,7/18/2012,21,2,7,2012,447.8,40,35,78.98,32,30,70,26.4
3264,7/18/2012,22,2,7,2012,447.1,40,35,78.08,32,30,70,26.425
3264,7/18/2012,23,2,7,2012,450.7,39,34,78.08,32,30,70,26.45
3264,7/19/2012,0,2,7,2012,448.4,39,34,77,32,30,70,26.5
3264,7/19/2012,1,2,7,2012,454.6,39,34,75.02,32,30,70,26.4
3264,7/19/2012,2,2,7,2012,453.3,40,35,75.02,32,30,70,26.4
3264,7/19/2012,3,2,7,2012,450.9,40,35,73.04,32,30,70,26.4
3264,7/19/2012,4,2,7,2012,450.8,40,35,71.96,32,30,70,26.3
3264,7/19/2012,6,2,7,2012,450.2,39,34,71.96,32,30,70,26.275
3264,7/19/2012,7,2,7,2012,452.2,39,34,71.96,32,30,70,26.2
3264,7/19/2012,8,2,7,2012,449.1,39,34,71.06,32,30,70,26.175
3264,7/19/2012,9,2,7,2012,452.5,40,35,71.06,32,30,70,26.1
3264,7/19/2012,10,2,7,2012,449.5,40,35,71.06,32,30,70,26.1
3264,7/19/2012,11,2,7,2012,452.3,40,35,71.96,32,30,70,26.125
3264,7/19/2012,12,2,7,2012,643,57,50,73.04,13,50,70,26.4
3264,7/19/2012,13,2,7,2012,930.2,89,77,73.94,6,70,70,26.5
3264,7/19/2012,14,2,7,2012,1049.8,102,89,78.08,7,80,70,26.525
3264,7/19/2012,15,2,7,2012,984.4,96,83,82.04,13,80,80,26.5
3264,7/19/2012,16,2,7,2012,586.1,57,50,84.02,6,50,80,26.75
3264,7/19/2012,17,2,7,2012,506.1,47,41,87.08,7,40,80,26.625
3264,7/19/2012,18,2,7,2012,500.7,45,39,89.06,35,30,80,26.6
3264,7/19/2012,19,2,7,2012,500.3,45,39,89.06,35,30,80,26.675
3264,7/19/2012,20,2,7,2012,509.2,46,40,89.06,7,40,80,26.7
3264,7/19/2012,21,2,7,2012,504.5,46,40,84.92,7,40,80,26.7
3264,7/19/2012,22,2,7,2012,467.3,43,37,80.96,35,30,80,26.7
3264,7/19/2012,23,2,7,2012,306.6,25,22,82.04,14,20,80,26.6
3264,7/23/2012,4,2,7,2012,224.2,13,11,82.04,2,10,80,26.9
3264,7/23/2012,6,2,7,2012,284.7,22,19,78.08,1,10,70,26.7
3264,7/23/2012,7,2,7,2012,542.7,47,41,78.08,7,40,70,26.7
3264,7/23/2012,8,2,7,2012,695.6,63,55,77,13,50,70,26.825
3264,7/23/2012,9,2,7,2012,903.9,85,74,77,6,70,70,27
3264,7/23/2012,10,2,7,2012,950.7,91,79,75.92,6,70,70,27.2
3264,7/23/2012,11,2,7,2012,926.9,88,77,75.92,6,70,70,27.425
3264,7/23/2012,12,2,7,2012,1064.7,103,90,77,11,90,70,27.5
3264,7/23/2012,13,2,7,2012,1089.7,105,91,78.98,11,90,70,27.5
3264,7/23/2012,14,2,7,2012,1089.1,106,92,82.94,20,90,80,27.425
3264,7/23/2012,15,2,7,2012,1018.4,99,86,86,13,80,80,27.225
3264,7/23/2012,16,2,7,2012,965.4,93,81,89.06,13,80,80,27.3
3264,7/23/2012,17,2,7,2012,950.3,91,79,89.96,12,70,80,27.325
3264,7/23/2012,18,2,7,2012,1040.3,101,88,91.04,3,80,90,27.475
3264,7/23/2012,19,2,7,2012,898.5,87,76,89.06,12,70,80,27.575
3264,7/23/2012,20,2,7,2012,924,89,77,89.06,12,70,80,27.55
3264,7/23/2012,21,2,7,2012,924.5,88,77,89.06,12,70,80,27.525
3264,7/23/2012,22,2,7,2012,840.5,80,70,87.08,12,70,80,27.45
3264,7/23/2012,23,2,7,2012,796.2,76,66,89.96,3,60,80,27.4
3264,7/24/2012,0,2,7,2012,456.4,41,36,89.06,35,30,80,27.4
3264,7/24/2012,1,2,7,2012,464.7,40,35,87.98,35,30,80,27.325
3264,7/24/2012,2,2,7,2012,466.5,40,35,86,35,30,80,27.2
3264,7/24/2012,3,2,7,2012,468,41,36,82.94,35,30,80,27.05
3264,7/24/2012,4,2,7,2012,473.1,41,36,82.04,35,30,80,26.975
3264,7/24/2012,6,2,7,2012,648.3,60,52,78.98,13,50,70,26.9
3264,7/24/2012,7,2,7,2012,653.5,60,52,78.98,13,50,70,26.925
3264,7/24/2012,8,2,7,2012,704.8,65,57,77,13,50,70,27.1
3264,7/24/2012,9,2,7,2012,931.4,89,77,77,6,70,70,27.375
3264,7/24/2012,10,2,7,2012,1026,99,86,75.92,7,80,70,27.65
3264,7/24/2012,11,2,7,2012,1063.4,103,90,77,11,90,70,28.05
3264,7/24/2012,12,2,7,2012,1084.2,105,91,78.08,11,90,70,28.45
3264,7/24/2012,13,2,7,2012,1082.8,105,91,82.04,20,90,80,28.725
3264,7/24/2012,14,2,7,2012,746.5,72,63,84.92,3,60,80,29.05
3264,7/24/2012,15,2,7,2012,491.5,44,38,87.98,35,30,80,29.375
3264,7/24/2012,16,2,7,2012,516.1,46,40,89.06,7,40,80,29.375
3264,7/24/2012,17,2,7,2012,454.6,39,34,91.04,19,30,90,29.125
3264,7/24/2012,18,2,7,2012,406.1,35,30,91.94,19,30,90,29.35
3264,7/24/2012,19,2,7,2012,404.4,35,30,95,19,30,90,28.875
3264,7/24/2012,20,2,7,2012,405.3,34,30,95,19,30,90,28.075
3264,7/24/2012,21,2,7,2012,406.9,34,30,91.04,19,30,90,27.9
3264,7/24/2012,22,2,7,2012,408,34,30,91.04,19,30,90,28
3264,7/24/2012,23,2,7,2012,407.6,34,30,89.96,35,30,80,28.175
3264,7/25/2012,0,2,7,2012,407.3,35,30,82.94,35,30,80,28.25
3264,7/25/2012,1,2,7,2012,405.3,35,30,80.96,35,30,80,28.15
3264,7/25/2012,2,2,7,2012,409.5,35,30,78.98,32,30,70,28.05
3264,7/25/2012,3,2,7,2012,410,35,30,78.98,32,30,70,28
3264,7/25/2012,4,2,7,2012,403.8,35,30,78.08,32,30,70,27.975
3264,7/25/2012,6,2,7,2012,411.1,35,30,78.08,32,30,70,27.8
3264,7/25/2012,7,2,7,2012,410.8,35,30,77,32,30,70,27.8
3264,7/25/2012,8,2,7,2012,411.8,35,30,75.92,32,30,70,27.725
3264,7/25/2012,9,2,7,2012,412.4,35,30,77,32,30,70,27.8
3264,7/25/2012,10,2,7,2012,441.4,37,32,75.02,32,30,70,27.825
3264,7/25/2012,11,2,7,2012,505.1,44,38,77,32,30,70,28.15
3264,7/25/2012,12,2,7,2012,511.8,46,40,78.08,7,40,70,28.375
3264,7/25/2012,13,2,7,2012,510.6,46,40,78.08,7,40,70,28.525
3264,7/25/2012,14,2,7,2012,646.5,58,50,78.08,13,50,70,28.6
3264,7/25/2012,15,2,7,2012,907,85,74,82.04,12,70,80,28.375
3264,7/25/2012,16,2,7,2012,626.1,59,51,84.02,6,50,80,28.725
3264,7/25/2012,17,2,7,2012,396.8,34,30,89.96,35,30,80,28.65
3264,7/25/2012,18,2,7,2012,407,35,30,91.04,19,30,90,28.5
3264,7/25/2012,19,2,7,2012,409.9,35,30,91.94,19,30,90,28.5
3264,7/25/2012,20,2,7,2012,406.1,35,30,93.02,19,30,90,28.55
3264,7/25/2012,21,2,7,2012,406.1,35,30,93.02,19,30,90,28.65
3264,7/25/2012,22,2,7,2012,406.6,35,30,91.94,19,30,90,28.5
3264,7/25/2012,23,2,7,2012,408.5,35,30,91.04,19,30,90,28.6
3264,7/26/2012,0,2,7,2012,410.4,35,30,87.98,35,30,80,28.6
3264,7/26/2012,1,2,7,2012,412.3,35,30,86,35,30,80,28.525
3264,7/26/2012,2,2,7,2012,413.2,35,30,84.92,35,30,80,28.4
3264,7/26/2012,3,2,7,2012,413.1,35,30,84.02,35,30,80,28.4
3264,7/26/2012,4,2,7,2012,413.2,35,30,82.94,35,30,80,28.275
3264,7/26/2012,6,2,7,2012,409.7,35,30,80.96,35,30,80,28.125
3264,7/26/2012,7,2,7,2012,412.2,35,30,78.98,32,30,70,28.1
3264,7/26/2012,8,2,7,2012,493.8,43,37,78.98,32,30,70,28.175
3264,7/26/2012,9,2,7,2012,671.4,61,53,78.08,13,50,70,28.325
3264,7/26/2012,10,2,7,2012,889.2,84,73,77,6,70,70,28.5
3264,7/26/2012,11,2,7,2012,1023.3,97,84,75.92,7,80,70,28.65
3264,7/26/2012,12,2,7,2012,1025.8,98,85,78.08,7,80,70,28.85
3264,7/26/2012,13,2,7,2012,1049,100,87,82.04,13,80,80,29.075
3264,7/26/2012,14,2,7,2012,1052.5,101,88,84.92,13,80,80,29.25
3264,7/26/2012,15,2,7,2012,1091.4,105,91,87.98,20,90,80,29.325
3264,7/26/2012,16,2,7,2012,1094.2,105,91,89.96,20,90,80,29.3
3264,7/26/2012,17,2,7,2012,1081.3,104,90,91.94,16,90,90,29.275
3264,7/26/2012,18,2,7,2012,765.6,74,64,93.02,1,60,90,29.175
3264,7/26/2012,19,2,7,2012,562.3,51,44,93.92,2,40,90,29.125
3264,7/26/2012,20,2,7,2012,553.4,50,43,93.92,2,40,90,29.025
3264,7/26/2012,21,2,7,2012,475.5,43,37,93.92,19,30,90,29
3264,7/26/2012,22,2,7,2012,401.6,35,30,93.92,19,30,90,29.075
3264,7/26/2012,23,2,7,2012,406,35,30,93.02,19,30,90,29
3264,7/27/2012,0,2,7,2012,405.1,35,30,91.04,19,30,90,29
3264,7/27/2012,1,2,7,2012,405.8,35,30,89.06,35,30,80,29
3264,7/27/2012,2,2,7,2012,405.4,35,30,87.08,35,30,80,28.9
3264,7/27/2012,3,2,7,2012,404.7,35,30,84.92,35,30,80,28.825
3264,7/27/2012,4,2,7,2012,406.5,35,30,84.02,35,30,80,28.775
3264,7/27/2012,6,2,7,2012,408.6,35,30,82.04,35,30,80,28.625
3264,7/27/2012,7,2,7,2012,573.9,50,43,80.96,7,40,80,28.6
3264,7/27/2012,8,2,7,2012,803.1,74,64,78.98,3,60,70,28.65
3264,7/27/2012,9,2,7,2012,998.2,95,83,78.08,7,80,70,28.825
3264,7/27/2012,10,2,7,2012,1078.1,104,90,77,11,90,70,28.975
3264,7/27/2012,11,2,7,2012,1089.1,104,90,77,11,90,70,29.125
3264,7/27/2012,12,2,7,2012,1086.6,105,91,78.08,11,90,70,29.3
3264,7/27/2012,13,2,7,2012,1083.1,105,91,82.04,20,90,80,29.5
3264,7/27/2012,14,2,7,2012,1083.6,104,90,84.02,20,90,80,29.6
3264,7/27/2012,15,2,7,2012,1093,105,91,87.98,20,90,80,29.7
3264,7/27/2012,16,2,7,2012,1091.7,105,91,89.06,20,90,80,29.65
3264,7/27/2012,17,2,7,2012,1079.3,105,91,93.02,16,90,90,29.75
3264,7/27/2012,18,2,7,2012,1088.7,105,91,93.92,16,90,90,29.925
3264,7/27/2012,19,2,7,2012,1089.5,105,91,95,16,90,90,29.875
3264,7/27/2012,20,2,7,2012,1087.9,105,91,84.2,20,90,80,29.8
3264,7/27/2012,21,2,7,2012,1086.2,104,90,80.06,20,90,80,29.7
3264,7/27/2012,22,2,7,2012,1088,105,91,84.02,20,90,80,29.4
3264,7/27/2012,23,2,7,2012,1084.7,104,90,87.98,20,90,80,29.3
3264,7/28/2012,0,2,7,2012,867.9,85,74,84.02,12,70,80,29.3
3264,7/28/2012,1,2,7,2012,506.5,49,43,82.94,7,40,80,29.275
3264,7/28/2012,2,2,7,2012,307.6,27,23,80.96,14,20,80,29.225
3264,7/28/2012,3,2,7,2012,282.3,24,21,80.96,14,20,80,29.125
3264,11/25/2012,15,2,11,2012,314.7,21,18,41,2,10,40,9.775
3264,11/25/2012,16,2,11,2012,308.7,21,18,44.96,2,10,40,9.55
3264,11/25/2012,17,2,11,2012,318,24,21,48.02,1,20,40,9.4
3264,11/25/2012,18,2,11,2012,467.4,39,34,50,11,30,50,9.325
3264,11/25/2012,19,2,11,2012,514.2,43,37,51.98,11,30,50,9.225
3264,11/25/2012,20,2,11,2012,629.3,56,49,53.06,3,40,50,9.15
3264,11/25/2012,21,2,11,2012,802.7,73,63,53.96,9,60,50,9.1
3264,11/25/2012,22,2,11,2012,935.7,87,76,53.06,16,70,50,9.075
3264,11/25/2012,23,2,11,2012,1025.9,97,84,51.08,13,80,50,9
3264,11/26/2012,0,2,11,2012,1079.3,102,89,48.92,6,80,40,8.9
3264,11/26/2012,1,2,11,2012,1104.7,104,90,46.94,36,90,40,8.875
3264,11/26/2012,2,2,11,2012,1114.8,105,91,44.96,36,90,40,8.8
3264,11/26/2012,3,2,11,2012,1116.7,105,91,44.06,36,90,40,8.7
3264,11/26/2012,4,2,11,2012,1116.4,106,92,42.08,36,90,40,8.7
3264,11/26/2012,6,2,11,2012,1073.7,103,90,39.92,21,90,30,8.6
3264,11/26/2012,8,2,11,2012,1039.8,101,88,37.94,3,80,30,8.5
3264,11/26/2012,10,2,11,2012,823.8,79,69,39.92,5,60,30,8.825
3264,11/26/2012,11,2,11,2012,836.2,79,69,37.04,5,60,30,9.1
3264,11/26/2012,12,2,11,2012,838,79,69,35.96,5,60,30,9.3
3264,11/26/2012,13,2,11,2012,840.2,80,70,35.96,5,70,30,9.425
3264,11/26/2012,14,2,11,2012,897.2,86,75,53.06,16,70,50,9.5
3264,11/26/2012,15,2,11,2012,776.4,74,64,55.04,9,60,50,9.35
3264,11/26/2012,16,2,11,2012,722.7,68,59,62.06,6,50,60,9.125
3264,11/26/2012,17,2,11,2012,718.1,68,59,64.04,6,50,60,8.925
3264,11/26/2012,18,2,11,2012,868.4,83,72,64.04,4,70,60,8.9
3264,11/26/2012,19,2,11,2012,916.5,88,77,66.92,4,70,60,8.8
3264,11/26/2012,20,2,11,2012,848.3,81,70,68,4,70,60,8.8
3264,11/26/2012,21,2,11,2012,692.9,66,57,66.92,6,50,60,8.875
3264,11/26/2012,22,2,11,2012,432.3,39,34,64.94,4,30,60,8.825
3264,11/26/2012,23,2,11,2012,440.9,39,34,62.06,4,30,60,8.85
3264,11/27/2012,0,2,11,2012,441,39,34,60.08,4,30,60,8.975
3264,11/27/2012,1,2,11,2012,441.1,39,34,57.02,11,30,50,8.9
3264,11/27/2012,2,2,11,2012,441.6,39,34,55.04,11,30,50,8.95
3264,11/27/2012,3,2,11,2012,438.5,39,34,51.98,11,30,50,9
3264,11/27/2012,4,2,11,2012,440.6,39,34,51.98,11,30,50,9
3264,11/27/2012,6,2,11,2012,503.3,45,39,51.98,11,30,50,8.925
3264,11/27/2012,7,2,11,2012,665.2,61,53,53.06,7,50,50,8.95
3264,11/27/2012,8,2,11,2012,730.7,68,59,53.06,7,50,50,9
3264,11/27/2012,9,2,11,2012,859,81,70,51.98,16,70,50,9
3264,11/27/2012,10,2,11,2012,959,91,79,51.08,16,70,50,9
3264,11/27/2012,11,2,11,2012,871.1,84,73,51.08,16,70,50,9.05
3264,11/27/2012,12,2,11,2012,850.2,80,70,51.98,16,70,50,9.1
3264,11/27/2012,13,2,11,2012,855.8,81,70,51.98,16,70,50,9.175
3264,11/27/2012,14,2,11,2012,847.6,80,70,53.06,16,70,50,9.15
3264,11/27/2012,15,2,11,2012,843.1,80,70,53.06,16,70,50,9.1
3264,11/27/2012,16,2,11,2012,849.9,79,69,55.04,9,60,50,9.1
3264,11/27/2012,17,2,11,2012,1004.6,96,83,55.94,13,80,50,9.025
3264,11/27/2012,18,2,11,2012,999.1,96,83,55.04,13,80,50,9
3264,11/27/2012,19,2,11,2012,978.7,94,82,55.94,13,80,50,9
3264,11/27/2012,20,2,11,2012,984.8,94,82,57.02,13,80,50,9
3264,11/27/2012,21,2,11,2012,938.4,89,77,57.02,16,70,50,9
3264,11/27/2012,22,2,11,2012,399.6,37,32,55.04,11,30,50,9
3264,11/27/2012,23,2,11,2012,301.9,24,21,55.04,5,20,50,8.925
3264,11/28/2012,0,2,11,2012,305.3,24,21,53.06,5,20,50,8.9
3264,11/28/2012,1,2,11,2012,307.7,24,21,53.06,5,20,50,8.825
3264,11/28/2012,2,2,11,2012,306.5,24,21,53.06,5,20,50,8.8
3264,11/28/2012,3,2,11,2012,307,24,21,53.06,5,20,50,8.8
3264,11/28/2012,4,2,11,2012,429.9,36,31,51.08,11,30,50,8.8
3264,11/28/2012,6,2,11,2012,686.9,65,57,50,7,50,50,8.75
3264,11/28/2012,7,2,11,2012,833.2,79,69,48.02,4,60,40,8.7
3264,11/28/2012,8,2,11,2012,840.5,80,70,48.02,10,70,40,8.775
3264,11/28/2012,9,2,11,2012,855.2,81,70,46.94,10,70,40,8.825
3264,11/28/2012,10,2,11,2012,847.5,80,70,46.04,10,70,40,9
3264,11/28/2012,12,2,11,2012,446,39,34,44.06,8,30,40,9.35
3264,11/28/2012,13,2,11,2012,458.3,40,35,42.98,8,30,40,9.525
3264,11/28/2012,14,2,11,2012,456.1,40,35,46.04,8,30,40,9.6
3264,11/28/2012,15,2,11,2012,456.4,40,35,48.92,8,30,40,9.6
3264,11/28/2012,16,2,11,2012,618.8,54,47,50,3,40,50,9.525
3264,11/28/2012,17,2,11,2012,773.6,72,63,53.06,9,60,50,9.35
3264,11/28/2012,18,2,11,2012,1008.3,97,84,55.04,13,80,50,9.275
3264,11/28/2012,19,2,11,2012,1002.9,96,83,55.94,13,80,50,9.175
3264,11/28/2012,20,2,11,2012,1087.2,104,90,57.02,16,90,50,9.1
3264,11/28/2012,21,2,11,2012,1082.1,104,90,57.02,16,90,50,9.025
3264,11/28/2012,22,2,11,2012,1001.8,97,84,55.04,13,80,50,9
3264,11/28/2012,23,2,11,2012,626.6,62,54,53.06,7,50,50,8.9
3264,11/29/2012,0,2,11,2012,441.3,39,34,51.08,11,30,50,8.85
3264,11/29/2012,1,2,11,2012,448.4,39,34,50,11,30,50,8.8
3264,11/29/2012,2,2,11,2012,447.8,39,34,46.04,8,30,40,8.725
3264,11/29/2012,3,2,11,2012,464.3,41,36,46.94,8,30,40,8.7
3264,11/29/2012,4,2,11,2012,533.7,48,42,46.94,2,40,40,8.7
3264,11/29/2012,6,2,11,2012,1018.1,99,86,44.06,6,80,40,8.6
3264,11/29/2012,7,2,11,2012,859.9,82,71,39.92,5,70,30,8.6
3264,11/29/2012,8,2,11,2012,835,80,70,39.02,5,70,30,8.6
3264,11/29/2012,9,2,11,2012,834.1,79,69,37.94,5,60,30,8.7
3264,11/29/2012,10,2,11,2012,636.5,60,52,35.96,1,50,30,8.975
3264,11/29/2012,11,2,11,2012,534.5,50,43,37.04,1,40,30,9.275
3264,11/29/2012,12,2,11,2012,497.5,44,38,35.96,5,30,30,9.5
3264,11/29/2012,13,2,11,2012,496.8,45,39,35.96,5,30,30,9.725
3264,11/29/2012,14,2,11,2012,497.1,45,39,44.96,8,30,40,9.75
3264,11/29/2012,15,2,11,2012,546.9,49,43,46.94,2,40,40,9.625
3264,11/29/2012,16,2,11,2012,630.9,58,50,50,7,50,50,9.45
3264,11/29/2012,17,2,11,2012,840.8,78,68,53.96,9,60,50,9.25
3264,11/29/2012,18,2,11,2012,1000.4,96,83,57.02,13,80,50,9.2
3264,11/29/2012,19,2,11,2012,990.9,96,83,57.92,13,80,50,9.15
3264,11/29/2012,20,2,11,2012,995.9,96,83,57.92,13,80,50,9.175
3264,11/29/2012,21,2,11,2012,980.1,94,82,57.92,13,80,50,9.2
3264,11/29/2012,22,2,11,2012,708.8,69,60,55.94,9,60,50,9.2
3264,11/29/2012,23,2,11,2012,540,48,42,53.96,3,40,50,9.125
3264,11/30/2012,0,2,11,2012,645.4,60,52,50,7,50,50,9.1
3264,11/30/2012,1,2,11,2012,644.1,60,52,51.08,7,50,50,9.025
3264,11/30/2012,2,2,11,2012,641.6,60,52,46.94,4,50,40,8.975
3264,11/30/2012,3,2,11,2012,640.9,60,52,46.04,4,50,40,8.9
3264,11/30/2012,4,2,11,2012,639.1,60,52,42.98,4,50,40,8.85
3264,11/30/2012,6,2,11,2012,817.3,78,68,39.92,5,60,30,8.8
3264,11/30/2012,7,2,11,2012,984.1,96,83,39.02,3,80,30,8.75
3264,11/30/2012,8,2,11,2012,961.2,92,80,37.04,3,80,30,8.75
3264,11/30/2012,9,2,11,2012,1070.2,103,90,35.96,21,90,30,8.85
3264,11/30/2012,10,2,11,2012,1074.2,103,90,35.06,21,90,30,9.075
3264,11/30/2012,11,2,11,2012,1075.6,103,90,33.08,21,90,30,9.375
3264,11/30/2012,12,2,11,2012,1076.5,104,90,33.08,21,90,30,9.65
3264,11/30/2012,13,2,11,2012,1075.5,104,90,37.04,21,90,30,9.7
3264,11/30/2012,14,2,11,2012,1079.9,104,90,44.06,36,90,40,9.7
3264,11/30/2012,15,2,11,2012,1077.7,103,90,51.08,16,90,50,9.675
3264,11/30/2012,16,2,11,2012,1079.1,104,90,55.94,16,90,50,9.5
3264,11/30/2012,17,2,11,2012,1080.4,104,90,60.08,2,90,60,9.3
3264,11/30/2012,18,2,11,2012,877.2,84,73,60.98,4,70,60,9.15
3264,11/30/2012,19,2,11,2012,800.2,77,67,62.06,2,60,60,9.1
3264,11/30/2012,20,2,11,2012,542,52,45,62.06,1,40,60,9.175
3264,11/1/2007,0,3,11,2007,1697.4,176,88,62.96,75,80,60,15.925
3264,11/1/2007,1,3,11,2007,1378.7,149,75,62.96,25,70,60,15.85
3264,11/1/2007,2,3,11,2007,1179.2,131,66,60.08,34,60,60,15.8
3264,11/1/2007,3,3,11,2007,1207.8,134,67,60.08,34,60,60,15.775
3264,11/1/2007,4,3,11,2007,1621.8,170,85,57.02,73,80,50,15.7
3264,11/1/2007,6,3,11,2007,1608.9,188,94,53.96,346,90,50,15.475
3264,11/1/2007,7,3,11,2007,1651.3,188,94,51.08,346,90,50,15.425
3264,11/1/2007,8,3,11,2007,1640,188,94,53.96,346,90,50,15.4
3264,11/1/2007,9,3,11,2007,1631.1,188,94,53.06,346,90,50,15.525
3264,11/1/2007,10,3,11,2007,1737.4,188,94,53.96,346,90,50,15.875
3264,11/1/2007,11,3,11,2007,1880.1,188,94,51.98,346,90,50,16.35
3264,11/1/2007,12,3,11,2007,1885.2,188,94,50,346,90,50,16.675
3264,11/1/2007,13,3,11,2007,1899.6,188,94,59,346,90,50,16.775
3264,11/1/2007,14,3,11,2007,1889.1,188,94,66.02,574,90,60,16.925
3264,11/1/2007,15,3,11,2007,1886,188,94,69.08,574,90,60,17.15
3264,11/1/2007,16,3,11,2007,1878.7,188,94,71.06,614,90,70,17.225
3264,11/1/2007,17,3,11,2007,1881.8,188,94,73.94,614,90,70,16.95
3264,11/1/2007,18,3,11,2007,1884.9,188,94,73.94,614,90,70,16.575
3264,11/1/2007,19,3,11,2007,1880.7,188,94,75.92,614,90,70,16.3
3264,11/1/2007,20,3,11,2007,1892.1,188,94,75.92,614,90,70,16.15
3264,11/1/2007,21,3,11,2007,1899.6,188,94,75.02,614,90,70,16.1
3264,11/1/2007,22,3,11,2007,1888.8,188,94,71.06,614,90,70,16.05
3264,11/1/2007,23,3,11,2007,1664,169,85,69.08,75,80,60,16.1
3264,11/2/2007,0,3,11,2007,1157.2,130,65,64.94,34,60,60,16
3264,11/2/2007,1,3,11,2007,1202.8,133,67,62.96,34,60,60,15.9
3264,11/2/2007,2,3,11,2007,1494.3,152,76,60.08,25,70,60,15.825
3264,11/2/2007,3,3,11,2007,1717.6,177,89,59,73,80,50,15.75
3264,11/2/2007,4,3,11,2007,1819.7,186,93,57.02,346,90,50,15.65
3264,11/2/2007,6,3,11,2007,1876.3,188,94,59,346,90,50,15.475
3264,11/2/2007,7,3,11,2007,1871.2,188,94,57.02,346,90,50,15.5
3264,11/2/2007,8,3,11,2007,1871.8,188,94,55.94,346,90,50,15.5
3264,11/2/2007,9,3,11,2007,1868.2,188,94,55.04,346,90,50,15.5
3264,11/2/2007,10,3,11,2007,1862,187,94,53.06,346,90,50,15.625
3264,11/2/2007,11,3,11,2007,1894.7,188,94,51.98,346,90,50,15.85
3264,11/2/2007,12,3,11,2007,1883.6,188,94,51.98,346,90,50,16.1
3264,11/2/2007,13,3,11,2007,1887.4,188,94,51.98,346,90,50,16.2
3264,11/2/2007,14,3,11,2007,1862,188,94,55.04,346,90,50,16.15
3264,11/2/2007,15,3,11,2007,1858.3,188,94,57.02,346,90,50,16.05
3264,11/2/2007,16,3,11,2007,1862.8,188,94,60.08,574,90,60,16
3264,11/2/2007,17,3,11,2007,1850.1,188,94,62.06,574,90,60,15.875
3264,11/2/2007,18,3,11,2007,1867.9,188,94,62.06,574,90,60,15.6
3264,11/2/2007,19,3,11,2007,1869.4,188,94,64.04,574,90,60,15.45
3264,11/2/2007,20,3,11,2007,1859.9,188,94,62.96,574,90,60,15.3
3264,11/2/2007,21,3,11,2007,1873,188,94,64.04,574,90,60,15.15
3264,11/2/2007,22,3,11,2007,1868.7,188,94,62.06,574,90,60,15.05
3264,11/2/2007,23,3,11,2007,1875.2,188,94,57.92,346,90,50,14.975
3264,11/3/2007,0,3,11,2007,1880.2,188,94,55.04,346,90,50,14.875
3264,11/3/2007,1,3,11,2007,1887.3,188,94,53.96,346,90,50,14.775
3264,11/3/2007,2,3,11,2007,1884.8,188,94,53.06,346,90,50,14.7
3264,11/3/2007,3,3,11,2007,1870.7,188,94,51.08,346,90,50,14.6
3264,11/3/2007,4,3,11,2007,1877.4,188,94,48.02,441,90,40,14.55
3264,11/3/2007,6,3,11,2007,1865.4,188,94,46.94,441,90,40,14.375
3264,11/3/2007,7,3,11,2007,1860.2,188,94,46.04,441,90,40,14.3
3264,11/3/2007,8,3,11,2007,1863.6,188,94,44.06,441,90,40,14.3
3264,11/3/2007,9,3,11,2007,1865.9,188,94,42.08,441,90,40,14.475
3264,11/3/2007,10,3,11,2007,1884.5,188,94,41,441,90,40,14.85
3264,11/3/2007,11,3,11,2007,1567,164,82,42.08,58,80,40,15.25
3264,11/3/2007,12,3,11,2007,1361.9,150,75,41,27,70,40,15.65
3264,11/3/2007,13,3,11,2007,1763.3,177,89,42.08,58,80,40,15.9
3264,11/3/2007,14,3,11,2007,1712.4,176,88,48.92,58,80,40,15.975
3264,11/3/2007,15,3,11,2007,1650.5,169,85,53.06,73,80,50,15.65
3264,11/3/2007,16,3,11,2007,1821.6,183,92,57.02,346,90,50,15.275
3264,11/3/2007,17,3,11,2007,1871,187,94,60.98,574,90,60,14.925
3264,11/3/2007,18,3,11,2007,1875.2,188,94,62.96,574,90,60,14.725
3264,11/3/2007,19,3,11,2007,1882.3,188,94,66.02,574,90,60,14.6
3264,11/3/2007,20,3,11,2007,1835.5,185,93,68,574,90,60,14.5
3264,11/3/2007,21,3,11,2007,1497.1,156,78,66.92,25,70,60,14.5
3264,11/3/2007,22,3,11,2007,882.4,109,55,64.94,47,50,60,14.425
3264,11/3/2007,23,3,11,2007,766.2,91,46,62.06,44,40,60,14.375
3264,11/4/2007,0,3,11,2007,569.7,60,30,57.02,244,30,50,14.275
3264,11/4/2007,1,3,11,2007,567.2,61,31,55.04,244,30,50,14.175
3264,11/4/2007,2,3,11,2007,565.5,61,31,53.96,244,30,50,14.075
3264,11/4/2007,3,3,11,2007,604,66,33,55.94,244,30,50,13.975
3264,11/4/2007,4,3,11,2007,1367.1,140,70,51.98,32,70,50,13.875
3264,11/4/2007,6,3,11,2007,1807.3,188,94,50,346,90,50,13.725
3264,11/4/2007,7,3,11,2007,1875.2,188,94,48.92,441,90,40,13.7
3264,11/4/2007,8,3,11,2007,1870.1,188,94,42.98,441,90,40,13.7
3264,11/4/2007,9,3,11,2007,1836.5,188,94,42.98,441,90,40,13.85
3264,11/4/2007,10,3,11,2007,1388.5,140,70,39.92,21,70,30,14.25
3264,11/4/2007,11,3,11,2007,560.8,62,31,39.02,106,30,30,14.75
3264,11/4/2007,12,3,11,2007,636.6,71,36,39.92,106,30,30,15.025
3264,11/4/2007,13,3,11,2007,1228,126,63,39.92,21,60,30,15.3
3264,11/4/2007,14,3,11,2007,1756.4,189,95,48.92,441,90,40,15.5
3264,11/4/2007,15,3,11,2007,1853.4,188,94,57.02,346,90,50,15.3
3264,11/4/2007,16,3,11,2007,1831.6,188,94,60.98,574,90,60,15.025
3264,11/4/2007,17,3,11,2007,1816.7,188,94,60.98,574,90,60,14.775
3264,11/4/2007,18,3,11,2007,1846.8,188,94,64.94,574,90,60,14.575
3264,11/4/2007,19,3,11,2007,1848.7,188,94,68,574,90,60,14.3
3264,11/4/2007,20,3,11,2007,1845.8,188,94,68,574,90,60,14.15
3264,11/4/2007,21,3,11,2007,1839.8,188,94,66.92,574,90,60,14.05
3264,11/4/2007,22,3,11,2007,1834,188,94,64.94,574,90,60,14.05
3264,11/4/2007,23,3,11,2007,1858.4,187,94,60.08,574,90,60,13.975
3264,11/5/2007,0,3,11,2007,1853.4,186,93,57.92,346,90,50,13.875
3264,11/5/2007,1,3,11,2007,1832.8,185,93,55.94,346,90,50,13.775
3264,11/5/2007,2,3,11,2007,1856.5,187,94,53.96,346,90,50,13.675
3264,11/5/2007,3,3,11,2007,1852.2,188,94,51.98,346,90,50,13.575
3264,11/5/2007,4,3,11,2007,1844.5,188,94,51.98,346,90,50,13.5
3264,11/5/2007,6,3,11,2007,1848.2,188,94,48.92,441,90,40,13.3
3264,11/5/2007,7,3,11,2007,1865.1,188,94,48.02,441,90,40,13.3
3264,11/5/2007,8,3,11,2007,1851.3,188,94,42.98,441,90,40,13.25
3264,11/5/2007,9,3,11,2007,1834,188,94,46.94,441,90,40,13.35
3264,11/5/2007,10,3,11,2007,1822.9,188,94,48.02,441,90,40,13.75
3264,11/5/2007,11,3,11,2007,1816.7,187,94,48.02,441,90,40,14.15
3264,11/5/2007,12,3,11,2007,1776.3,186,93,46.04,441,90,40,14.375
3264,11/5/2007,13,3,11,2007,1791,188,94,44.96,441,90,40,14.625
3264,11/5/2007,14,3,11,2007,1793.3,188,94,51.08,346,90,50,14.7
3264,11/5/2007,15,3,11,2007,1840.1,185,93,57.02,346,90,50,14.55
3264,11/5/2007,16,3,11,2007,1840,184,92,62.06,574,90,60,14.275
3264,11/5/2007,17,3,11,2007,1840.8,184,92,64.94,574,90,60,14
3264,11/5/2007,18,3,11,2007,1841.4,184,92,69.08,574,90,60,13.75
3264,11/5/2007,19,3,11,2007,1841.2,183,92,69.98,574,90,60,13.55
3264,11/5/2007,20,3,11,2007,1841.4,183,92,71.06,614,90,70,13.45
3264,11/5/2007,21,3,11,2007,1839.4,184,92,69.08,574,90,60,13.5
3264,11/5/2007,22,3,11,2007,1839.2,184,92,68,574,90,60,13.5
3264,11/5/2007,23,3,11,2007,1844.2,184,92,64.04,574,90,60,13.5
3264,11/6/2007,0,3,11,2007,1777.3,179,90,62.96,574,90,60,13.6
3264,11/6/2007,1,3,11,2007,1738,176,88,60.08,75,80,60,13.55
3264,11/6/2007,2,3,11,2007,1311.7,146,73,59,32,70,50,13.5
3264,11/6/2007,3,3,11,2007,1314.9,145,73,57.92,32,70,50,13.5
3264,11/6/2007,4,3,11,2007,1798.5,182,91,57.02,346,90,50,13.475
3264,11/6/2007,6,3,11,2007,1841.2,184,92,60.08,574,90,60,13.35
3264,11/6/2007,7,3,11,2007,1833.5,183,92,60.08,574,90,60,13.375
3264,11/6/2007,8,3,11,2007,1864.6,184,92,57.92,346,90,50,13.425
3264,11/6/2007,9,3,11,2007,1848.3,184,92,57.92,346,90,50,13.575
3264,11/6/2007,10,3,11,2007,1868.6,185,93,57.02,346,90,50,13.825
3264,11/6/2007,11,3,11,2007,1862.6,185,93,55.94,346,90,50,14.15
3264,11/6/2007,12,3,11,2007,1830.8,183,92,55.94,346,90,50,14.55
3264,11/6/2007,13,3,11,2007,1866.8,185,93,55.04,346,90,50,14.775
3264,11/6/2007,14,3,11,2007,1856.9,184,92,55.94,346,90,50,14.775
3264,11/6/2007,15,3,11,2007,1845.9,184,92,57.02,346,90,50,14.575
3264,11/6/2007,16,3,11,2007,1845.1,184,92,57.92,346,90,50,14.275
3264,11/6/2007,17,3,11,2007,1862.1,185,93,60.08,574,90,60,14.075
3264,11/6/2007,18,3,11,2007,1842.7,185,93,60.98,574,90,60,13.9
3264,11/6/2007,19,3,11,2007,1838.5,185,93,62.06,574,90,60,13.65
3264,11/6/2007,20,3,11,2007,1832.7,185,93,60.98,574,90,60,13.55
3264,11/6/2007,21,3,11,2007,1838,185,93,59,346,90,50,13.475
3264,11/6/2007,22,3,11,2007,1769.3,181,91,53.96,346,90,50,13.375
3264,11/6/2007,23,3,11,2007,1664.2,170,85,48.92,58,80,40,13.3
3264,11/7/2007,0,3,11,2007,1601.7,166,83,46.94,58,80,40,13.25
3264,11/7/2007,1,3,11,2007,1511,160,80,46.04,58,80,40,13.175
3264,11/7/2007,2,3,11,2007,1510.2,158,79,44.06,27,70,40,13.1
3264,11/7/2007,3,3,11,2007,1797.7,180,90,42.98,441,90,40,12.975
3264,11/7/2007,4,3,11,2007,1844.1,185,93,42.08,441,90,40,12.875
3264,11/7/2007,6,3,11,2007,1789.2,185,93,39.92,398,90,30,12.7
3264,11/7/2007,7,3,11,2007,1827.3,188,94,37.94,398,90,30,12.625
3264,11/7/2007,8,3,11,2007,1858.5,188,94,37.04,398,90,30,12.6
3264,11/7/2007,9,3,11,2007,1875.5,188,94,37.04,398,90,30,12.7
3264,11/7/2007,10,3,11,2007,1883.5,188,94,35.96,398,90,30,13.025
3264,11/7/2007,11,3,11,2007,1891.1,188,94,32,398,90,30,13.35
3264,11/7/2007,12,3,11,2007,1886.8,188,94,32,398,90,30,13.7
3264,11/7/2007,13,3,11,2007,1867.9,188,94,33.08,398,90,30,13.95
3264,11/7/2007,14,3,11,2007,1882.7,188,94,42.98,441,90,40,13.975
3264,11/7/2007,15,3,11,2007,1893.3,188,94,46.94,441,90,40,13.825
3264,11/7/2007,16,3,11,2007,1848.6,188,94,48.92,441,90,40,13.65
3264,11/7/2007,17,3,11,2007,1844.9,188,94,51.98,346,90,50,13.35
3264,11/7/2007,18,3,11,2007,1793.8,185,93,53.06,346,90,50,13.05
3264,11/7/2007,19,3,11,2007,1788.7,185,93,55.94,346,90,50,12.8
3264,11/7/2007,20,3,11,2007,1784.1,185,93,55.94,346,90,50,12.625
3264,11/7/2007,21,3,11,2007,1790.7,185,93,55.94,346,90,50,12.475
3264,11/7/2007,22,3,11,2007,1782.8,185,93,53.06,346,90,50,12.4
3264,11/7/2007,23,3,11,2007,1785,185,93,48.92,441,90,40,12.3
3264,11/8/2007,0,3,11,2007,1785.2,185,93,48.02,441,90,40,12.3
3264,11/8/2007,1,3,11,2007,1787.1,185,93,44.96,441,90,40,12.225
3264,11/8/2007,2,3,11,2007,1788.5,185,93,42.08,441,90,40,12.2
3264,11/8/2007,3,3,11,2007,1786.1,185,93,42.08,441,90,40,12.175
3264,11/8/2007,4,3,11,2007,1779.3,185,93,39.02,398,90,30,12.1
3264,11/8/2007,6,3,11,2007,1778.7,185,93,35.96,398,90,30,12
3264,11/8/2007,7,3,11,2007,1789.5,187,94,35.96,398,90,30,11.925
3264,11/8/2007,8,3,11,2007,1814.1,187,94,35.06,398,90,30,11.95
3264,11/8/2007,9,3,11,2007,1793.6,187,94,35.06,398,90,30,12.15
3264,11/8/2007,10,3,11,2007,1810.3,187,94,33.98,398,90,30,12.475
3264,11/8/2007,11,3,11,2007,1805.1,187,94,33.98,398,90,30,12.75
3264,11/8/2007,12,3,11,2007,1815,187,94,33.08,398,90,30,13.05
3264,11/8/2007,13,3,11,2007,1818.6,187,94,39.02,398,90,30,13.175
3264,11/8/2007,14,3,11,2007,1819.1,186,93,44.06,441,90,40,12.95
3264,11/8/2007,15,3,11,2007,1661.6,170,85,44.96,58,80,40,12.8
3264,11/8/2007,16,3,11,2007,1873.4,186,93,46.04,441,90,40,12.625
3264,11/8/2007,17,3,11,2007,1822.6,184,92,50,346,90,50,12.425
3264,11/8/2007,18,3,11,2007,1805.4,183,92,51.08,346,90,50,12.25
3264,11/8/2007,19,3,11,2007,1809,183,92,51.98,346,90,50,12.125
3264,11/8/2007,20,3,11,2007,1805.7,183,92,51.98,346,90,50,12
3264,11/8/2007,21,3,11,2007,1802.8,183,92,51.98,346,90,50,11.9
3264,11/8/2007,22,3,11,2007,1788,183,92,51.08,346,90,50,11.8
3264,11/8/2007,23,3,11,2007,1790.6,183,92,48.92,441,90,40,11.775
3264,11/9/2007,0,3,11,2007,1746.3,180,90,48.02,441,90,40,11.7
3264,11/9/2007,1,3,11,2007,1716.5,176,88,48.02,58,80,40,11.625
3264,11/9/2007,2,3,11,2007,1496.6,162,81,48.02,58,80,40,11.575
3264,11/9/2007,3,3,11,2007,1521.6,159,80,46.04,58,80,40,11.5
3264,11/9/2007,4,3,11,2007,1205.7,137,69,44.06,23,60,40,11.475
3264,11/9/2007,6,3,11,2007,1765.4,183,92,39.92,398,90,30,11.4
3264,11/9/2007,7,3,11,2007,1782.2,183,92,39.02,398,90,30,11.4
3264,11/9/2007,8,3,11,2007,1786.7,183,92,39.92,398,90,30,11.4
3264,11/9/2007,9,3,11,2007,1808.8,183,92,39.02,398,90,30,11.55
3264,11/9/2007,10,3,11,2007,1813.8,183,92,39.02,398,90,30,11.925
3264,11/9/2007,11,3,11,2007,1815,183,92,39.92,398,90,30,12.35
3264,11/9/2007,12,3,11,2007,1882.1,188,94,39.92,398,90,30,12.65
3264,11/9/2007,13,3,11,2007,1862.8,186,93,41,441,90,40,13
3264,11/9/2007,14,3,11,2007,1769.6,181,91,44.06,441,90,40,13.1
3264,11/9/2007,15,3,11,2007,1249.8,140,70,48.02,27,70,40,12.85
3264,11/9/2007,16,3,11,2007,1753.5,174,87,53.96,73,80,50,12.475
3264,11/9/2007,17,3,11,2007,1886.3,188,94,59,346,90,50,12.2
3264,11/9/2007,18,3,11,2007,1888,188,94,60.98,574,90,60,11.975
3264,11/9/2007,19,3,11,2007,1848.6,185,93,64.04,574,90,60,11.8
3264,11/9/2007,20,3,11,2007,1872,184,92,64.04,574,90,60,11.675
3264,11/9/2007,21,3,11,2007,1874.8,184,92,64.04,574,90,60,11.6
3264,11/9/2007,22,3,11,2007,1867.7,184,92,62.06,574,90,60,11.6
3264,11/9/2007,23,3,11,2007,1683.7,172,86,59,73,80,50,11.6
3264,11/10/2007,0,3,11,2007,1161,132,66,57.92,29,60,50,11.6
3264,11/10/2007,1,3,11,2007,584.1,66,33,55.94,244,30,50,11.5
3264,11/10/2007,2,3,11,2007,571.1,59,30,55.94,244,30,50,11.5
3264,11/10/2007,3,3,11,2007,577.1,60,30,53.96,244,30,50,11.5
3264,11/10/2007,4,3,11,2007,801.7,91,46,55.04,30,40,50,11.425
3264,11/10/2007,6,3,11,2007,1833.2,183,92,51.08,346,90,50,11.25
3264,11/10/2007,7,3,11,2007,1845.2,183,92,51.98,346,90,50,11.2
3264,11/10/2007,8,3,11,2007,1852.6,184,92,51.08,346,90,50,11.2
3264,11/10/2007,9,3,11,2007,1867.8,184,92,51.08,346,90,50,11.325
3264,11/10/2007,10,3,11,2007,1869,184,92,50,346,90,50,11.65
3264,11/10/2007,11,3,11,2007,1863.2,183,92,48.02,441,90,40,12.05
3264,11/10/2007,12,3,11,2007,1759.4,177,89,46.94,58,80,40,12.35
3264,11/10/2007,13,3,11,2007,1307.4,144,72,48.92,27,70,40,12.625
3264,11/10/2007,14,3,11,2007,1145.7,127,64,51.98,29,60,50,12.675
3264,11/10/2007,15,3,11,2007,1100.2,122,61,55.04,29,60,50,12.5
3264,11/10/2007,16,3,11,2007,1265.4,132,66,55.94,29,60,50,12.35
3264,11/10/2007,17,3,11,2007,1826.3,182,91,59,346,90,50,12.15
3264,11/10/2007,18,3,11,2007,1872.7,184,92,60.08,574,90,60,11.925
3264,11/10/2007,19,3,11,2007,1871.4,183,92,62.06,574,90,60,11.775
3264,11/10/2007,20,3,11,2007,1871.5,184,92,60.98,574,90,60,11.65
3264,11/10/2007,21,3,11,2007,1871.6,184,92,59,346,90,50,11.45
3264,11/10/2007,22,3,11,2007,1867.3,184,92,57.92,346,90,50,11.325
3264,11/10/2007,23,3,11,2007,1865.6,184,92,53.06,346,90,50,11.2
3264,11/11/2007,0,3,11,2007,1854.6,184,92,50,346,90,50,11.125
3264,11/11/2007,1,3,11,2007,1855.6,184,92,48.02,441,90,40,11.1
3264,11/11/2007,2,3,11,2007,1852.8,184,92,46.04,441,90,40,11
3264,11/11/2007,3,3,11,2007,1859.9,184,92,44.06,441,90,40,11
3264,11/11/2007,4,3,11,2007,1857.9,184,92,42.98,441,90,40,10.95
3264,11/11/2007,6,3,11,2007,1794.4,184,92,42.08,441,90,40,10.8
3264,11/11/2007,7,3,11,2007,1823.4,184,92,41,441,90,40,10.775
3264,11/11/2007,8,3,11,2007,1851.6,185,93,37.94,398,90,30,10.775
3264,11/11/2007,9,3,11,2007,1814.3,183,92,37.04,398,90,30,10.875
3264,11/11/2007,10,3,11,2007,1351.9,147,74,37.04,21,70,30,11.125
3264,11/11/2007,11,3,11,2007,1124.5,126,63,35.96,21,60,30,11.45
3264,11/11/2007,12,3,11,2007,1050.7,119,60,35.06,21,60,30,11.7
3264,11/11/2007,13,3,11,2007,834,103,52,37.04,17,50,30,11.875
3264,11/11/2007,14,3,11,2007,797.5,99,50,42.98,25,50,40,11.875
3264,11/11/2007,15,3,11,2007,574.9,63,32,48.02,156,30,40,11.7
3264,11/11/2007,16,3,11,2007,712.7,79,40,51.08,30,40,50,11.5
3264,11/11/2007,17,3,11,2007,1696.5,169,85,53.96,73,80,50,11.275
3264,11/11/2007,18,3,11,2007,1825.6,185,93,55.04,346,90,50,11.075
3264,11/11/2007,19,3,11,2007,1827.3,185,93,57.02,346,90,50,10.925
3264,11/11/2007,20,3,11,2007,1823.1,184,92,57.92,346,90,50,10.8
3264,11/11/2007,21,3,11,2007,1821.7,184,92,57.02,346,90,50,10.8
3264,11/11/2007,22,3,11,2007,1822,184,92,55.94,346,90,50,10.8
3264,11/11/2007,23,3,11,2007,1817.2,184,92,53.96,346,90,50,10.775
3264,11/12/2007,0,3,11,2007,1750.3,180,90,53.06,346,90,50,10.7
3264,11/12/2007,1,3,11,2007,1810.2,184,92,50,346,90,50,10.65
3264,11/12/2007,2,3,11,2007,1788.1,183,92,46.94,441,90,40,10.6
3264,11/12/2007,3,3,11,2007,1841,185,93,46.94,441,90,40,10.575
3264,11/12/2007,4,3,11,2007,1803.4,184,92,46.04,441,90,40,10.5
3264,11/12/2007,6,3,11,2007,1802.9,185,93,42.98,441,90,40,10.425
3264,11/12/2007,7,3,11,2007,1806.7,185,93,41,441,90,40,10.4
3264,11/12/2007,8,3,11,2007,1802.5,184,92,39.02,398,90,30,10.425
3264,11/12/2007,9,3,11,2007,1816.1,185,93,39.92,398,90,30,10.625
3264,11/12/2007,10,3,11,2007,1825.4,184,92,39.02,398,90,30,11.025
3264,11/12/2007,11,3,11,2007,1829.3,184,92,39.92,398,90,30,11.45
3264,11/12/2007,12,3,11,2007,1845.3,184,92,39.92,398,90,30,11.85
3264,11/12/2007,13,3,11,2007,1850.6,184,92,42.98,441,90,40,12.1
3264,11/12/2007,14,3,11,2007,1856.6,185,93,48.02,441,90,40,11.925
3264,11/12/2007,15,3,11,2007,1862.5,185,93,55.04,346,90,50,11.75
3264,11/12/2007,16,3,11,2007,1870.4,185,93,60.08,574,90,60,11.575
3264,11/12/2007,17,3,11,2007,1869,185,93,62.96,574,90,60,11.35
3264,11/12/2007,18,3,11,2007,1861.8,185,93,66.02,574,90,60,11.25
3264,11/12/2007,19,3,11,2007,1844.2,185,93,66.92,574,90,60,11.2
3264,11/12/2007,20,3,11,2007,1842,185,93,68,574,90,60,11.1
3264,11/12/2007,21,3,11,2007,1825.9,184,92,64.94,574,90,60,11.1
3264,11/12/2007,22,3,11,2007,1835.6,185,93,62.96,574,90,60,11.1
3264,11/12/2007,23,3,11,2007,1803.9,183,92,60.98,574,90,60,11.05
3264,11/13/2007,0,3,11,2007,1492.9,161,81,60.08,75,80,60,11
3264,11/13/2007,1,3,11,2007,1394.1,148,74,57.02,32,70,50,10.925
3264,11/13/2007,2,3,11,2007,1078.8,122,61,55.04,29,60,50,10.9
3264,11/13/2007,3,3,11,2007,1086.9,122,61,55.04,29,60,50,10.9
3264,11/13/2007,4,3,11,2007,819,99,50,53.96,24,50,50,10.9
3264,11/13/2007,6,3,11,2007,1502.1,175,88,53.06,73,80,50,10.8
3264,11/13/2007,7,3,11,2007,1562.7,184,92,51.98,346,90,50,10.75
3264,11/13/2007,8,3,11,2007,1561.8,183,92,51.08,346,90,50,10.725
3264,11/13/2007,9,3,11,2007,1801.3,184,92,50,346,90,50,10.9
3264,11/13/2007,10,3,11,2007,1879.9,185,93,48.92,441,90,40,11.25
3264,11/13/2007,11,3,11,2007,1886,185,93,48.02,441,90,40,11.65
3264,11/13/2007,12,3,11,2007,1878,185,93,46.04,441,90,40,12.025
3264,11/13/2007,13,3,11,2007,1877,184,92,48.02,441,90,40,12.15
3264,11/13/2007,14,3,11,2007,1883.8,185,93,53.96,346,90,50,12.05
3264,11/13/2007,15,3,11,2007,1879.7,185,93,60.98,574,90,60,11.95
3264,11/13/2007,16,3,11,2007,1882,185,93,64.94,574,90,60,11.75
3264,11/13/2007,17,3,11,2007,1871.3,185,93,71.96,614,90,70,11.55
3264,11/13/2007,18,3,11,2007,1877.9,185,93,71.96,614,90,70,11.475
3264,11/13/2007,19,3,11,2007,1874.3,185,93,73.04,614,90,70,11.425
3264,11/13/2007,20,3,11,2007,1876.7,185,93,73.04,614,90,70,11.5
3264,11/13/2007,21,3,11,2007,1878.2,185,93,71.96,614,90,70,11.5
3264,11/13/2007,22,3,11,2007,1830.7,182,91,69.08,574,90,60,11.5
3264,11/13/2007,23,3,11,2007,1241.1,137,69,66.02,34,60,60,11.5
3264,11/14/2007,0,3,11,2007,1044.8,118,59,64.94,47,50,60,11.4
3264,11/14/2007,1,3,11,2007,804.3,100,50,64.04,47,50,60,11.3
3264,11/14/2007,2,3,11,2007,698,83,42,62.96,44,40,60,11.2
3264,11/14/2007,3,3,11,2007,636,70,35,60.98,450,30,60,11.2
3264,11/14/2007,4,3,11,2007,791.5,86,43,60.98,44,40,60,11.2
3264,11/14/2007,6,3,11,2007,1829.7,184,92,57.02,346,90,50,11.15
3264,11/14/2007,7,3,11,2007,1839.1,184,92,57.02,346,90,50,11.1
3264,11/14/2007,8,3,11,2007,1861.7,184,92,55.94,346,90,50,11.15
3264,11/14/2007,9,3,11,2007,1865.2,184,92,55.94,346,90,50,11.3
3264,11/14/2007,10,3,11,2007,1859.8,184,92,55.04,346,90,50,11.55
3264,11/14/2007,11,3,11,2007,1870.7,184,92,55.04,346,90,50,11.975
3264,11/14/2007,12,3,11,2007,1875.9,184,92,55.04,346,90,50,12.45
3264,11/14/2007,13,3,11,2007,1874.2,184,92,55.94,346,90,50,12.7
3264,11/14/2007,14,3,11,2007,1880.2,184,92,57.92,346,90,50,12.725
3264,11/14/2007,15,3,11,2007,1871,184,92,60.98,574,90,60,12.55
3264,11/14/2007,16,3,11,2007,1868.8,184,92,68,574,90,60,12.275
3264,11/14/2007,17,3,11,2007,1867.9,184,92,73.94,614,90,70,12.15
3264,11/14/2007,18,3,11,2007,1865.2,184,92,73.94,614,90,70,11.95
3264,11/14/2007,19,3,11,2007,1872.8,184,92,77,614,90,70,11.825
3264,11/14/2007,20,3,11,2007,1869.8,184,92,77,614,90,70,11.975
3264,11/14/2007,21,3,11,2007,1871.2,184,92,75.92,614,90,70,12.15
3264,11/14/2007,22,3,11,2007,1870.6,184,92,73.94,614,90,70,12.275
3264,11/14/2007,23,3,11,2007,1321.9,136,68,71.96,39,60,70,12.175
3264,11/15/2007,0,3,11,2007,555.4,60,30,69.98,450,30,60,12.05
3264,11/15/2007,1,3,11,2007,579.6,60,30,69.08,450,30,60,12
3264,11/15/2007,2,3,11,2007,576,60,30,68,450,30,60,12
3264,11/15/2007,3,3,11,2007,569.2,60,30,66.92,450,30,60,11.95
3264,11/15/2007,4,3,11,2007,581.1,62,31,66.02,450,30,60,11.9
3264,11/15/2007,6,3,11,2007,1837,184,92,62.6,574,90,60,12.075
3264,11/15/2007,7,3,11,2007,1881.3,185,93,62.06,574,90,60,12.25
3264,11/15/2007,8,3,11,2007,1890,184,92,60.98,574,90,60,12.35
3264,11/15/2007,9,3,11,2007,1888.9,184,92,60.08,574,90,60,12.4666666666667
3264,11/15/2007,10,3,11,2007,1884.8,184,92,60.08,574,90,60,12.575
3264,11/15/2007,11,3,11,2007,1895,184,92,59,346,90,50,12.95
3264,11/15/2007,12,3,11,2007,1888.3,184,92,53.96,346,90,50,13.35
3264,11/15/2007,13,3,11,2007,1905.1,184,92,53.06,346,90,50,13.55
3264,11/15/2007,14,3,11,2007,1891.9,184,92,53.96,346,90,50,13.2
3264,11/15/2007,15,3,11,2007,1866.1,184,92,55.04,346,90,50,13.175
3264,11/15/2007,16,3,11,2007,1855.7,184,92,55.04,346,90,50,12.975
3264,11/15/2007,17,3,11,2007,1858.9,184,92,57.02,346,90,50,12.825
3264,11/15/2007,18,3,11,2007,1895,186,93,55.04,346,90,50,12.675
3264,11/15/2007,19,3,11,2007,1907.7,187,94,53.96,346,90,50,12.5
3264,11/15/2007,20,3,11,2007,1907.1,188,94,53.06,346,90,50,12.375
3264,11/15/2007,21,3,11,2007,1905,188,94,50,346,90,50,12.25
3264,11/15/2007,22,3,11,2007,1902,188,94,46.94,441,90,40,12.1
3264,11/15/2007,23,3,11,2007,1906.2,188,94,44.96,441,90,40,11.975
3264,11/16/2007,0,3,11,2007,1903.8,188,94,42.98,441,90,40,11.85
3264,11/16/2007,1,3,11,2007,1907.1,188,94,41,441,90,40,11.75
3264,11/16/2007,2,3,11,2007,1897.2,188,94,39.92,398,90,30,11.65
3264,11/16/2007,3,3,11,2007,1891.3,188,94,39.02,398,90,30,11.6
3264,11/16/2007,4,3,11,2007,1894.8,188,94,39.02,398,90,30,11.525
3264,11/16/2007,6,3,11,2007,1844.8,188,94,35.96,398,90,30,11.375
3264,11/16/2007,7,3,11,2007,1856.4,188,94,37.04,398,90,30,11.25
3264,11/16/2007,8,3,11,2007,1860.2,188,94,33.08,398,90,30,10.975
3264,11/16/2007,9,3,11,2007,1869.5,188,94,33.98,398,90,30,11.225
3264,11/16/2007,10,3,11,2007,1873.3,187,94,32,398,90,30,11.65
3264,11/16/2007,11,3,11,2007,1826.9,184,92,32,398,90,30,12.05
3264,11/16/2007,12,3,11,2007,1185.6,134,67,30.02,21,60,30,12.325
3264,11/16/2007,13,3,11,2007,764.1,91,46,33.98,14,40,30,12.5
3264,11/16/2007,14,3,11,2007,1788,174,87,37.94,39,80,30,12.55
3264,11/16/2007,15,3,11,2007,1879.6,187,94,42.08,441,90,40,12.4
3264,11/16/2007,16,3,11,2007,1878.5,186,93,46.04,441,90,40,12.15
3264,11/16/2007,17,3,11,2007,1866.1,186,93,48.92,441,90,40,11.9
3264,11/16/2007,18,3,11,2007,1866.8,187,94,50,346,90,50,11.725
3264,11/16/2007,19,3,11,2007,1863.1,187,94,51.98,346,90,50,11.625
3264,11/16/2007,20,3,11,2007,1868.4,186,93,51.98,346,90,50,11.525
3264,11/16/2007,21,3,11,2007,1867.4,186,93,51.98,346,90,50,11.425
3264,11/16/2007,22,3,11,2007,1855.9,187,94,51.08,346,90,50,11.35
3264,11/16/2007,23,3,11,2007,1853.6,187,94,48.02,441,90,40,11.3
3264,11/17/2007,0,3,11,2007,1858.9,186,93,46.04,441,90,40,11.25
3264,11/17/2007,1,3,11,2007,1858.4,186,93,44.06,441,90,40,11.2
3264,11/17/2007,2,3,11,2007,1860.2,186,93,41,441,90,40,11.2
3264,11/17/2007,3,3,11,2007,1862.1,187,94,39.92,398,90,30,11.15
3264,11/17/2007,4,3,11,2007,1859.3,186,93,39.02,398,90,30,11.1
3264,11/17/2007,6,3,11,2007,1832.5,186,93,35.06,398,90,30,11
3264,11/17/2007,7,3,11,2007,1845.5,187,94,33.08,398,90,30,11
3264,11/17/2007,8,3,11,2007,1843.7,187,94,33.98,398,90,30,11.025
3264,11/17/2007,9,3,11,2007,1842.5,187,94,32,398,90,30,11.15
3264,11/17/2007,10,3,11,2007,1848.9,187,94,32,398,90,30,11.4
3264,11/17/2007,11,3,11,2007,1858.9,187,94,30.92,398,90,30,11.725
3264,11/17/2007,12,3,11,2007,1865.6,187,94,30.02,398,90,30,11.925
3264,11/17/2007,13,3,11,2007,1718.7,172,86,30.02,39,80,30,12.125
3264,11/17/2007,14,3,11,2007,898.2,110,55,39.02,17,50,30,12.15
3264,11/17/2007,15,3,11,2007,880.9,108,54,46.04,25,50,40,11.95
3264,11/17/2007,16,3,11,2007,1268.3,133,67,50,29,60,50,11.7
3264,11/17/2007,17,3,11,2007,1860.8,186,93,53.96,346,90,50,11.5
3264,11/17/2007,18,3,11,2007,1869.7,186,93,57.92,346,90,50,11.3
3264,11/17/2007,19,3,11,2007,1873.8,186,93,59,346,90,50,11.2
3264,11/17/2007,20,3,11,2007,1872.7,186,93,60.08,574,90,60,11.2
3264,11/17/2007,21,3,11,2007,1871.4,187,94,57.92,346,90,50,11.2
3264,11/17/2007,22,3,11,2007,1863.4,187,94,57.02,346,90,50,11.2
3264,11/17/2007,23,3,11,2007,1821.2,182,91,55.04,346,90,50,11.2
3264,11/18/2007,0,3,11,2007,780,94,47,53.06,30,40,50,11.2
3264,11/18/2007,1,3,11,2007,586.7,64,32,51.98,244,30,50,11.2
3264,11/18/2007,2,3,11,2007,582.9,63,32,50,244,30,50,11.15
3264,11/18/2007,3,3,11,2007,584.3,63,32,48.02,156,30,40,11.1
3264,11/18/2007,4,3,11,2007,583.7,63,32,46.94,156,30,40,11.05
3264,11/18/2007,6,3,11,2007,575.9,63,32,46.94,156,30,40,11
3264,11/18/2007,7,3,11,2007,582.5,64,32,44.06,156,30,40,10.9
3264,11/18/2007,8,3,11,2007,582.2,64,32,46.94,156,30,40,10.9
3264,11/18/2007,9,3,11,2007,579.8,63,32,46.04,156,30,40,11
3264,11/18/2007,10,3,11,2007,577.8,63,32,42.08,156,30,40,11.35
3264,11/18/2007,11,3,11,2007,580.4,63,32,42.98,156,30,40,11.75
3264,11/18/2007,12,3,11,2007,585.5,64,32,44.06,156,30,40,12.125
3264,11/18/2007,13,3,11,2007,589.1,64,32,42.08,156,30,40,12.3
3264,11/18/2007,14,3,11,2007,592.4,64,32,50,244,30,50,12.2
3264,11/18/2007,15,3,11,2007,588.2,64,32,55.94,244,30,50,12.075
3264,11/18/2007,16,3,11,2007,596.9,63,32,62.96,450,30,60,11.85
3264,11/18/2007,17,3,11,2007,849.8,91,46,64.94,44,40,60,11.6
3264,11/18/2007,18,3,11,2007,1656.5,168,84,69.08,75,80,60,11.425
3264,11/18/2007,19,3,11,2007,1565.5,156,78,69.98,25,70,60,11.425
3264,11/18/2007,20,3,11,2007,582.7,66,33,69.08,450,30,60,11.5
3264,11/18/2007,21,3,11,2007,596.8,63,32,68,450,30,60,11.525
3264,11/18/2007,22,3,11,2007,596.7,64,32,66.02,450,30,60,11.45
3264,11/18/2007,23,3,11,2007,592.4,64,32,64.04,450,30,60,11.35
3264,11/19/2007,0,3,11,2007,592.7,64,32,60.98,450,30,60,11.3
3264,11/19/2007,1,3,11,2007,590.1,63,32,59,244,30,50,11.3
3264,11/19/2007,2,3,11,2007,592.1,63,32,57.92,244,30,50,11.3
3264,11/19/2007,3,3,11,2007,590.1,63,32,60.08,450,30,60,11.2
3264,11/19/2007,4,3,11,2007,593.6,63,32,57.92,244,30,50,11.2
3264,11/19/2007,6,3,11,2007,1109.6,115,58,55.04,24,50,50,11.25
3264,11/19/2007,7,3,11,2007,1809.8,186,93,53.96,346,90,50,11.2
3264,11/19/2007,8,3,11,2007,1825.6,187,94,53.06,346,90,50,11.25
3264,11/19/2007,9,3,11,2007,1809.8,187,94,51.08,346,90,50,11.375
3264,11/19/2007,10,3,11,2007,1785.9,187,94,50,346,90,50,11.7
3264,11/19/2007,11,3,11,2007,1782.8,187,94,48.92,441,90,40,12.1
3264,11/19/2007,12,3,11,2007,1776.6,187,94,48.02,441,90,40,12.55
3264,11/19/2007,13,3,11,2007,1758.7,187,94,50,346,90,50,12.8
3264,11/19/2007,14,3,11,2007,1749.3,187,94,53.96,346,90,50,12.975
3264,11/19/2007,15,3,11,2007,1815.6,187,94,60.98,574,90,60,12.825
3264,11/19/2007,16,3,11,2007,1856.3,187,94,66.92,574,90,60,12.525
3264,11/19/2007,17,3,11,2007,1864.2,187,94,68,574,90,60,12.15
3264,11/19/2007,18,3,11,2007,1852.6,187,94,69.98,574,90,60,11.875
3264,11/19/2007,19,3,11,2007,1843.6,187,94,71.96,614,90,70,11.75
3264,11/19/2007,20,3,11,2007,1856.6,187,94,73.04,614,90,70,11.7
3264,11/19/2007,21,3,11,2007,1837.5,186,93,71.96,614,90,70,11.7
3264,11/19/2007,22,3,11,2007,905.3,103,52,69.98,47,50,60,11.7
3264,11/19/2007,23,3,11,2007,602.5,63,32,66.92,450,30,60,11.7
3264,11/20/2007,0,3,11,2007,609.9,63,32,64.04,450,30,60,11.65
3264,11/20/2007,1,3,11,2007,612.6,63,32,62.06,450,30,60,11.6
3264,11/20/2007,2,3,11,2007,609.7,63,32,60.08,450,30,60,11.575
3264,11/20/2007,3,3,11,2007,610.5,63,32,60.98,450,30,60,11.5
3264,11/20/2007,4,3,11,2007,609.4,63,32,55.94,244,30,50,11.475
3264,11/20/2007,6,3,11,2007,1256.5,124,62,51.98,29,60,50,11.4
3264,11/20/2007,7,3,11,2007,1784.3,187,94,51.98,346,90,50,11.4
3264,11/20/2007,8,3,11,2007,1764.7,186,93,53.06,346,90,50,11.4
3264,11/20/2007,9,3,11,2007,1785.7,186,93,48.92,441,90,40,11.55
3264,11/20/2007,10,3,11,2007,1800.1,186,93,50,346,90,50,11.85
3264,11/20/2007,11,3,11,2007,1850.1,187,94,48.92,441,90,40,12.35
3264,11/20/2007,12,3,11,2007,1857.7,187,94,48.92,441,90,40,12.8
3264,11/20/2007,13,3,11,2007,1857.7,186,93,48.92,441,90,40,13.075
3264,11/20/2007,14,3,11,2007,1839.1,186,93,53.96,346,90,50,12.975
3264,11/20/2007,15,3,11,2007,1870.6,187,94,60.98,574,90,60,12.725
3264,11/20/2007,16,3,11,2007,1871.9,187,94,66.92,574,90,60,12.5
3264,11/20/2007,17,3,11,2007,1867.9,187,94,71.06,614,90,70,12.325
3264,11/20/2007,18,3,11,2007,1875.1,187,94,71.96,614,90,70,12.175
3264,11/20/2007,19,3,11,2007,1858.7,187,94,73.04,614,90,70,12.1
3264,11/20/2007,20,3,11,2007,1842.2,187,94,73.04,614,90,70,12
3264,11/20/2007,21,3,11,2007,1820.7,187,94,71.96,614,90,70,12.05
3264,11/20/2007,22,3,11,2007,1731.7,178,89,69.98,75,80,60,12.025
3264,11/20/2007,23,3,11,2007,1261.2,134,67,66.92,34,60,60,11.95
3264,11/21/2007,0,3,11,2007,626.1,71,36,64.94,450,30,60,11.825
3264,11/21/2007,1,3,11,2007,600.2,60,30,62.06,450,30,60,11.725
3264,11/21/2007,2,3,11,2007,600.4,60,30,59,244,30,50,11.65
3264,11/21/2007,3,3,11,2007,595.9,60,30,57.02,244,30,50,11.6
3264,11/21/2007,4,3,11,2007,588.9,60,30,57.02,244,30,50,11.6
3264,11/21/2007,6,3,11,2007,1740.3,176,88,57.02,73,80,50,11.6
3264,11/21/2007,7,3,11,2007,1847.2,186,93,55.94,346,90,50,11.5
3264,11/21/2007,8,3,11,2007,1806.8,187,94,53.06,346,90,50,11.55
3264,11/21/2007,9,3,11,2007,1779.9,187,94,53.06,346,90,50,11.675
3264,11/21/2007,10,3,11,2007,1814.4,187,94,48.92,441,90,40,12.05
3264,11/21/2007,11,3,11,2007,1808.1,187,94,48.92,441,90,40,12.3
3264,11/21/2007,12,3,11,2007,1839,187,94,48.92,441,90,40,12.575
3264,11/21/2007,13,3,11,2007,1860,187,94,48.92,441,90,40,12.875
3264,11/21/2007,14,3,11,2007,1860.6,187,94,53.96,346,90,50,12.85
3264,11/21/2007,15,3,11,2007,1858.9,187,94,62.96,574,90,60,12.6
3264,11/21/2007,16,3,11,2007,1856.6,187,94,69.08,574,90,60,12.275
3264,11/21/2007,17,3,11,2007,1860.6,187,94,71.06,614,90,70,12.05
3264,11/21/2007,18,3,11,2007,1859.5,187,94,69.98,574,90,60,12.075
3264,11/21/2007,19,3,11,2007,1863.9,187,94,69.08,574,90,60,12.125
3264,11/21/2007,20,3,11,2007,1855.8,187,94,69.98,574,90,60,12.25
3264,11/21/2007,21,3,11,2007,1524.2,153,77,69.98,25,70,60,12.3
3264,11/21/2007,22,3,11,2007,577.5,60,30,66.92,450,30,60,12.4
3264,11/21/2007,23,3,11,2007,617.5,59,30,64.94,450,30,60,12.325
3264,11/22/2007,0,3,11,2007,620,59,30,64.94,450,30,60,12.3
3264,11/24/2007,3,3,11,2007,289.8,16,8,35.06,5,0,30,11.4
3264,11/24/2007,4,3,11,2007,325.5,22,11,33.98,6,10,30,11.25
3264,11/24/2007,6,3,11,2007,857.5,90,45,33.08,14,40,30,11
3264,11/24/2007,7,3,11,2007,1223.5,130,65,32,21,60,30,11.1
3264,11/24/2007,8,3,11,2007,1743.7,174,87,32,39,80,30,11.2
3264,11/24/2007,9,3,11,2007,1851.5,187,94,32,398,90,30,11.25
3264,11/24/2007,10,3,11,2007,1845,187,94,30.92,398,90,30,11.45
3264,11/24/2007,11,3,11,2007,1846.3,187,94,30.02,398,90,30,11.625
3264,11/24/2007,12,3,11,2007,1851.4,187,94,30.92,398,90,30,11.725
3264,11/24/2007,13,3,11,2007,1822.6,182,91,32,398,90,30,11.8
3264,11/24/2007,14,3,11,2007,1212,133,67,35.06,21,60,30,11.875
3264,11/24/2007,15,3,11,2007,1198.8,128,64,37.94,21,60,30,11.7
3264,11/24/2007,16,3,11,2007,1868.4,184,92,41,441,90,40,11.55
3264,11/24/2007,17,3,11,2007,1866.4,187,94,42.98,441,90,40,11.5
3264,11/24/2007,18,3,11,2007,1877.5,187,94,44.06,441,90,40,11.4
3264,11/24/2007,19,3,11,2007,1883.9,187,94,46.04,441,90,40,11.3
3264,11/24/2007,20,3,11,2007,1879,187,94,46.94,441,90,40,11.2
3264,11/24/2007,21,3,11,2007,1881.5,187,94,46.04,441,90,40,11.2
3264,11/24/2007,22,3,11,2007,1812.4,178,89,44.06,58,80,40,11.15
3264,11/24/2007,23,3,11,2007,1606.2,165,83,41,58,80,40,11.1
3264,11/25/2007,0,3,11,2007,878.2,98,49,41,17,40,40,11.025
3264,11/25/2007,1,3,11,2007,664.2,73,37,39.92,106,30,30,11
3264,11/25/2007,2,3,11,2007,703.3,81,41,42.08,17,40,40,10.9
3264,11/25/2007,3,3,11,2007,701.1,76,38,42.08,156,30,40,10.9
3264,11/25/2007,4,3,11,2007,704.2,76,38,41,156,30,40,10.85
3264,11/25/2007,6,3,11,2007,1066.5,118,59,42.08,25,50,40,10.75
3264,11/25/2007,7,3,11,2007,1657.7,165,83,42.08,58,80,40,10.7
3264,11/25/2007,8,3,11,2007,1878.4,187,94,42.08,441,90,40,10.7
3264,11/25/2007,9,3,11,2007,1866.9,187,94,42.08,441,90,40,10.625
3264,11/25/2007,10,3,11,2007,1805,179,90,42.08,441,90,40,10.7
3264,11/25/2007,11,3,11,2007,760.1,88,44,42.98,17,40,40,10.7
3264,11/25/2007,12,3,11,2007,596.3,63,32,42.98,156,30,40,10.7
3264,11/25/2007,13,3,11,2007,605.9,63,32,42.98,156,30,40,10.7
3264,11/25/2007,14,3,11,2007,594.7,63,32,42.98,156,30,40,10.7
3264,11/25/2007,15,3,11,2007,593.3,63,32,44.06,156,30,40,10.7
3264,11/25/2007,16,3,11,2007,627.7,68,34,44.96,156,30,40,10.7
3264,11/25/2007,17,3,11,2007,1690.5,164,82,46.94,58,80,40,10.65
3264,11/25/2007,18,3,11,2007,1898,187,94,46.94,441,90,40,10.625
3264,11/25/2007,19,3,11,2007,1915.6,187,94,46.94,441,90,40,10.7
3264,11/25/2007,20,3,11,2007,1874.5,184,92,46.94,441,90,40,10.65
3264,11/25/2007,21,3,11,2007,1017.9,114,57,46.04,25,50,40,10.6
3264,11/25/2007,22,3,11,2007,693.7,82,41,46.04,17,40,40,10.6
3264,11/25/2007,23,3,11,2007,675.3,76,38,46.04,156,30,40,10.6
3264,11/26/2007,0,3,11,2007,639.9,73,37,42.98,156,30,40,10.6
3264,11/26/2007,1,3,11,2007,590,65,33,42.08,156,30,40,10.6
3264,11/26/2007,2,3,11,2007,592.1,65,33,42.08,156,30,40,10.5
3264,11/26/2007,3,3,11,2007,587.5,65,33,42.08,156,30,40,10.5
3264,11/26/2007,4,3,11,2007,605.6,67,34,42.08,156,30,40,10.5
3264,11/26/2007,6,3,11,2007,1686.5,185,93,42.8,441,90,40,10.425
3264,11/26/2007,7,3,11,2007,1679.4,186,93,42.98,441,90,40,10.4
3264,11/26/2007,8,3,11,2007,1682.5,187,94,42.98,441,90,40,10.4
3264,11/26/2007,9,3,11,2007,1737.9,187,94,42.98,441,90,40,10.4
3264,11/26/2007,10,3,11,2007,1743.8,187,94,42.98,441,90,40,10.4
3264,11/26/2007,11,3,11,2007,1893.1,187,94,44.06,441,90,40,10.4
3264,11/26/2007,12,3,11,2007,1879,187,94,44.6,441,90,40,10.4
3264,11/26/2007,13,3,11,2007,1851.5,187,94,44.06,441,90,40,10.4
3264,11/26/2007,14,3,11,2007,1796.8,187,94,44.96,441,90,40,10.425
3264,11/26/2007,15,3,11,2007,1814,187,94,44.6,441,90,40,10.4
3264,11/26/2007,16,3,11,2007,1817.1,187,94,46.94,441,90,40,10.4
3264,11/26/2007,17,3,11,2007,1814.1,187,94,46.94,441,90,40,10.3
3264,11/26/2007,18,3,11,2007,1809.4,187,94,48.02,441,90,40,10.3
3264,11/26/2007,19,3,11,2007,1812.5,187,94,48.92,441,90,40,10.3
3264,11/26/2007,20,3,11,2007,1808.2,186,93,50,346,90,50,10.25
3264,11/26/2007,21,3,11,2007,1562.1,161,81,50,73,80,50,10.225
3264,11/26/2007,22,3,11,2007,1619.1,164,82,51.08,73,80,50,10.3
3264,11/26/2007,23,3,11,2007,1529.9,156,78,51.08,32,70,50,10.3
3264,11/27/2007,0,3,11,2007,819.8,96,48,51.08,30,40,50,10.3
3264,11/27/2007,1,3,11,2007,619.6,64,32,51.98,244,30,50,10.3
3264,11/27/2007,2,3,11,2007,626.9,65,33,53.06,244,30,50,10.2
3264,11/27/2007,3,3,11,2007,633.6,65,33,53.96,244,30,50,10.075
3264,11/27/2007,4,3,11,2007,631.5,64,32,55.04,244,30,50,10
3264,11/27/2007,6,3,11,2007,1491.6,151,76,53.96,32,70,50,9.825
3264,11/27/2007,7,3,11,2007,1747.3,187,94,51.98,346,90,50,9.8
3264,11/27/2007,8,3,11,2007,1841.5,187,94,51.08,346,90,50,9.8
3264,11/27/2007,9,3,11,2007,1837.2,187,94,50,346,90,50,9.9
3264,11/27/2007,10,3,11,2007,1844.6,187,94,48.02,441,90,40,10.025
3264,11/27/2007,11,3,11,2007,1863.6,187,94,46.04,441,90,40,10.3
3264,11/27/2007,12,3,11,2007,1856.4,187,94,46.04,441,90,40,10.65
3264,11/27/2007,13,3,11,2007,1840.2,187,94,44.06,441,90,40,10.75
3264,11/27/2007,14,3,11,2007,1850.8,187,94,50,346,90,50,10.6
3264,11/27/2007,15,3,11,2007,1662,170,85,51.98,73,80,50,10.55
3264,11/27/2007,16,3,11,2007,1779,180,90,55.04,346,90,50,10.425
3264,11/27/2007,17,3,11,2007,1831.8,187,94,57.02,346,90,50,10.4
3264,11/27/2007,18,3,11,2007,1835.5,187,94,60.08,574,90,60,10.35
3264,11/27/2007,19,3,11,2007,1850.8,187,94,59,346,90,50,10.175
3264,11/27/2007,20,3,11,2007,1852,187,94,60.08,574,90,60,10.025
3264,11/27/2007,21,3,11,2007,1849,187,94,57.92,346,90,50,9.925
3264,11/27/2007,22,3,11,2007,1847.5,187,94,55.04,346,90,50,9.85
3264,11/27/2007,23,3,11,2007,1854.4,187,94,51.08,346,90,50,9.65
3264,11/28/2007,0,3,11,2007,1841.3,187,94,48.92,441,90,40,9.525
3264,11/28/2007,1,3,11,2007,1544.3,161,81,50,73,80,50,9.425
3264,11/28/2007,2,3,11,2007,1543.7,155,78,46.94,27,70,40,9.35
3264,11/28/2007,3,3,11,2007,1812.7,181,91,46.04,441,90,40,9.3
3264,11/28/2007,4,3,11,2007,1813.3,183,92,44.96,441,90,40,9.275
3264,11/28/2007,6,3,11,2007,1788.2,187,94,42.08,441,90,40,9.2
3264,11/28/2007,7,3,11,2007,1799.7,187,94,41,441,90,40,9.225
3264,11/28/2007,8,3,11,2007,1805.5,187,94,37.04,398,90,30,9.25
3264,11/28/2007,9,3,11,2007,1794.4,187,94,37.94,398,90,30,9.375
3264,11/28/2007,10,3,11,2007,1805.3,187,94,37.94,398,90,30,9.675
3264,11/28/2007,11,3,11,2007,1777.1,182,91,37.94,398,90,30,9.9
3264,11/28/2007,12,3,11,2007,1803,185,93,33.08,398,90,30,10.05
3264,11/28/2007,13,3,11,2007,1818.2,186,93,35.96,398,90,30,10.15
3264,11/28/2007,14,3,11,2007,1802,183,92,48.02,441,90,40,10.175
3264,11/28/2007,15,3,11,2007,1238.3,138,69,51.08,29,60,50,10.15
3264,11/28/2007,16,3,11,2007,1672.7,173,87,53.06,73,80,50,10.075
3264,11/28/2007,17,3,11,2007,1863,187,94,55.94,346,90,50,9.975
3264,11/28/2007,18,3,11,2007,1841.3,187,94,57.92,346,90,50,9.825
3264,11/28/2007,19,3,11,2007,1828.6,187,94,60.08,574,90,60,9.7
3264,11/28/2007,20,3,11,2007,1835.5,187,94,60.08,574,90,60,9.7
3264,11/28/2007,21,3,11,2007,1818.4,187,94,59,346,90,50,9.7
3264,11/28/2007,22,3,11,2007,1615.5,167,84,57.02,73,80,50,9.675
3264,11/28/2007,23,3,11,2007,1155.3,131,66,53.06,29,60,50,9.6
3264,11/29/2007,0,3,11,2007,1660.2,167,84,51.08,73,80,50,9.6
3264,11/29/2007,1,3,11,2007,1816.3,184,92,48.02,441,90,40,9.5
3264,11/29/2007,2,3,11,2007,1807,184,92,46.94,441,90,40,9.5
3264,11/29/2007,3,3,11,2007,1819.4,187,94,44.96,441,90,40,9.5
3264,11/29/2007,4,3,11,2007,1816.4,187,94,39.02,398,90,30,9.5
3264,11/29/2007,6,3,11,2007,1810.8,187,94,35.96,398,90,30,9.5
3264,11/29/2007,7,3,11,2007,1826.8,187,94,37.04,398,90,30,9.45
3264,11/29/2007,8,3,11,2007,1824.2,187,94,35.96,398,90,30,9.5
3264,11/29/2007,9,3,11,2007,1818.8,187,94,39.92,398,90,30,9.55
3264,11/29/2007,10,3,11,2007,1836.8,187,94,39.92,398,90,30,9.725
3264,11/29/2007,11,3,11,2007,1807,185,93,37.04,398,90,30,9.9
3264,11/29/2007,12,3,11,2007,1604.8,167,84,37.94,39,80,30,10.3
3264,11/29/2007,13,3,11,2007,1605,163,82,39.92,39,80,30,10.75
3264,11/29/2007,14,3,11,2007,1509.3,152,76,46.04,27,70,40,10.85
3264,11/29/2007,15,3,11,2007,1199.5,129,65,51.08,29,60,50,10.7
3264,11/29/2007,16,3,11,2007,963.5,111,56,53.06,24,50,50,10.4
3264,11/29/2007,17,3,11,2007,1784,182,91,57.92,346,90,50,10.175
3264,11/29/2007,18,3,11,2007,1892.4,187,94,60.98,574,90,60,9.95
3264,11/29/2007,19,3,11,2007,1891.7,187,94,62.06,574,90,60,9.75
3264,11/29/2007,20,3,11,2007,1890.7,187,94,64.04,574,90,60,9.7
3264,11/29/2007,21,3,11,2007,1879.4,187,94,64.04,574,90,60,9.7
3264,11/29/2007,22,3,11,2007,1869.9,187,94,60.98,574,90,60,9.7
3264,11/29/2007,23,3,11,2007,1741.6,174,87,57.02,73,80,50,9.7
3264,11/30/2007,0,3,11,2007,661.9,77,39,50,244,30,50,9.6
3264,11/30/2007,1,3,11,2007,586,62,31,50,244,30,50,9.55
3264,11/30/2007,2,3,11,2007,586.6,63,32,51.08,244,30,50,9.5
3264,11/30/2007,3,3,11,2007,1204.8,121,61,50,29,60,50,9.475
3264,11/30/2007,4,3,11,2007,1837.4,186,93,48.92,441,90,40,9.4
3264,11/30/2007,6,3,11,2007,1847.9,187,94,46.04,441,90,40,9.325
3264,11/30/2007,7,3,11,2007,1872,187,94,44.96,441,90,40,9.3
3264,11/30/2007,8,3,11,2007,1878.9,187,94,44.06,441,90,40,9.4
3264,11/30/2007,9,3,11,2007,1859.9,187,94,44.96,441,90,40,9.525
3264,11/30/2007,10,3,11,2007,1849.9,187,94,42.08,441,90,40,9.625
3264,11/30/2007,11,3,11,2007,1818.7,187,94,42.08,441,90,40,9.85
3264,11/30/2007,12,3,11,2007,1816.1,187,94,39.92,398,90,30,9.975
3264,11/30/2007,13,3,11,2007,1845.1,187,94,39.92,398,90,30,10.175
3264,11/30/2007,14,3,11,2007,1881.8,187,94,42.98,441,90,40,10.25
3264,11/30/2007,15,3,11,2007,1871.1,185,93,46.04,441,90,40,10.175
3264,11/30/2007,16,3,11,2007,1895.5,187,94,48.92,441,90,40,10.075
3264,11/30/2007,17,3,11,2007,1884.3,187,94,51.98,346,90,50,10
3264,11/30/2007,18,3,11,2007,1878.2,187,94,55.04,346,90,50,9.9
3264,11/30/2007,19,3,11,2007,1872.1,187,94,55.94,346,90,50,9.775
3264,11/30/2007,20,3,11,2007,1871.5,187,94,55.94,346,90,50,9.7
3264,11/30/2007,21,3,11,2007,1865.8,187,94,55.94,346,90,50,9.65
3264,11/30/2007,22,3,11,2007,1853.9,187,94,53.96,346,90,50,9.6
3264,11/30/2007,23,3,11,2007,1867.1,187,94,51.98,346,90,50,9.6
3264,12/1/2007,0,3,12,2007,1800.7,182,91,50,346,90,50,9.5
3264,12/1/2007,1,3,12,2007,1738.5,177,89,48.92,58,80,40,9.5
3264,12/1/2007,2,3,12,2007,1772.5,178,89,44.06,58,80,40,9.425
3264,12/1/2007,3,3,12,2007,1839.6,186,93,42.08,441,90,40,9.375
3264,12/1/2007,4,3,12,2007,1859.4,187,94,44.06,441,90,40,9.3
3264,12/1/2007,6,3,12,2007,1833.3,187,94,44.6,441,90,40,9.2
3264,12/1/2007,7,3,12,2007,1834.6,187,94,46.4,441,90,40,9.2
3264,12/1/2007,8,3,12,2007,1838.9,187,94,44.6,441,90,40,9.2
3264,12/1/2007,9,3,12,2007,1839.7,187,94,39.2,398,90,30,9.275
3264,12/1/2007,10,3,12,2007,1854.8,187,94,37.4,398,90,30,9.575
3264,12/1/2007,11,3,12,2007,1863.9,187,94,35.6,398,90,30,9.875
3264,12/1/2007,12,3,12,2007,1834.4,184,92,41,441,90,40,10
3264,12/1/2007,13,3,12,2007,1243.9,137,69,37.4,21,60,30,10.1
3264,12/1/2007,14,3,12,2007,958.3,113,57,46.4,25,50,40,10.025
3264,12/1/2007,15,3,12,2007,722.2,91,46,53.6,30,40,50,9.8
3264,12/1/2007,16,3,12,2007,948.4,106,53,57.2,24,50,50,9.525
3264,12/1/2007,17,3,12,2007,1773.6,185,93,60.8,574,90,60,9.325
3264,12/1/2007,18,3,12,2007,1831.7,187,94,62.6,574,90,60,9.175
3264,12/1/2007,19,3,12,2007,1834.1,187,94,62.96,574,90,60,9.1
3264,12/1/2007,20,3,12,2007,1826.7,187,94,62.96,574,90,60,9.1
3264,12/1/2007,21,3,12,2007,1833.7,187,94,62.06,574,90,60,9.175
3264,12/1/2007,22,3,12,2007,1840,186,93,59,346,90,50,9.2
3264,12/1/2007,23,3,12,2007,1788.2,183,92,57.02,346,90,50,9.175
3264,12/2/2007,0,3,12,2007,833.7,96,48,55.04,30,40,50,9.1
3264,12/2/2007,1,3,12,2007,570.5,60,30,53.96,244,30,50,9.05
3264,12/2/2007,2,3,12,2007,611.7,61,31,53.96,244,30,50,9
3264,12/2/2007,3,3,12,2007,560.8,61,31,51.98,244,30,50,9
3264,12/2/2007,4,3,12,2007,563.1,60,30,51.08,244,30,50,9
3264,12/2/2007,6,3,12,2007,557.2,60,30,48.92,156,30,40,9
3264,12/2/2007,7,3,12,2007,597.8,65,33,48.02,156,30,40,9
3264,12/2/2007,8,3,12,2007,1176,124,62,46.94,23,60,40,9.025
3264,12/2/2007,9,3,12,2007,1121.3,127,64,42.98,23,60,40,9.1
3264,12/2/2007,10,3,12,2007,1098,122,61,42.08,23,60,40,9.25
3264,12/2/2007,11,3,12,2007,893,100,50,42.08,25,50,40,9.325
3264,12/2/2007,12,3,12,2007,556.1,60,30,42.08,156,30,40,9.4
3264,12/2/2007,13,3,12,2007,578.4,60,30,44.06,156,30,40,9.4
3264,12/2/2007,14,3,12,2007,560.9,60,30,46.94,156,30,40,9.475
3264,12/2/2007,15,3,12,2007,564.5,59,30,50,244,30,50,9.45
3264,12/2/2007,16,3,12,2007,652.2,70,35,53.06,244,30,50,9.4
3264,12/2/2007,17,3,12,2007,1585.7,160,80,53.06,73,80,50,9.325
3264,12/2/2007,18,3,12,2007,1873,187,94,53.96,346,90,50,9.275
3264,12/2/2007,19,3,12,2007,1868.8,186,93,55.04,346,90,50,9.2
3264,12/2/2007,20,3,12,2007,1877.4,186,93,55.04,346,90,50,9.2
3264,12/2/2007,21,3,12,2007,1878.8,186,93,55.04,346,90,50,9.15
3264,12/2/2007,22,3,12,2007,1861.2,185,93,53.96,346,90,50,9.1
3264,12/2/2007,23,3,12,2007,991.7,112,56,53.06,24,50,50,9.1
3264,12/3/2007,0,3,12,2007,571.8,60,30,53.06,244,30,50,9.1
3264,12/3/2007,1,3,12,2007,577.9,61,31,53.06,244,30,50,9.175
3264,12/3/2007,2,3,12,2007,564.8,60,30,51.98,244,30,50,9.225
3264,12/3/2007,3,3,12,2007,560.4,60,30,51.98,244,30,50,9.2
3264,12/3/2007,4,3,12,2007,570.1,60,30,53.96,244,30,50,9.2
3264,12/3/2007,6,3,12,2007,1311.1,131,66,53.06,29,60,50,9.175
3264,12/3/2007,7,3,12,2007,1742.4,187,94,51.98,346,90,50,9.05
3264,12/3/2007,8,3,12,2007,1903,187,94,53.06,346,90,50,9.025
3264,12/3/2007,9,3,12,2007,1901.9,187,94,53.06,346,90,50,9.175
3264,12/3/2007,10,3,12,2007,1888.7,187,94,53.96,346,90,50,9.375
3264,12/3/2007,11,3,12,2007,1762,177,89,53.06,73,80,50,9.475
3264,12/3/2007,12,3,12,2007,1736.2,173,87,53.06,73,80,50,9.925
3264,12/3/2007,13,3,12,2007,1234.1,135,68,53.06,29,60,50,10.05
3264,12/3/2007,14,3,12,2007,1203.3,130,65,57.02,29,60,50,10.025
3264,12/3/2007,15,3,12,2007,1508.4,153,77,53.96,32,70,50,9.875
3264,12/3/2007,16,3,12,2007,1845.8,181,91,57.02,346,90,50,9.65
3264,12/3/2007,17,3,12,2007,1915.6,187,94,59,346,90,50,9.4
3264,12/3/2007,18,3,12,2007,1916,187,94,60.98,574,90,60,9.175
3264,12/3/2007,19,3,12,2007,1911.7,187,94,60.98,574,90,60,9.1
3264,12/3/2007,20,3,12,2007,1900.8,187,94,60.08,574,90,60,9.1
3264,12/3/2007,21,3,12,2007,1892,187,94,57.02,346,90,50,9.1
3264,12/3/2007,22,3,12,2007,1884.9,187,94,53.06,346,90,50,9.05
3264,12/3/2007,23,3,12,2007,1868.1,187,94,46.04,441,90,40,9
3264,12/4/2007,0,3,12,2007,1868.9,187,94,42.98,441,90,40,8.925
3264,12/4/2007,1,3,12,2007,1864.3,187,94,41,441,90,40,8.85
3264,12/4/2007,2,3,12,2007,1868.7,187,94,37.04,398,90,30,8.75
3264,12/4/2007,3,3,12,2007,1877.1,187,94,37.94,398,90,30,8.65
3264,12/4/2007,4,3,12,2007,1884.1,187,94,35.96,398,90,30,8.6
3264,12/4/2007,6,3,12,2007,1828.7,186,93,37.94,398,90,30,8.5
3264,12/4/2007,7,3,12,2007,1715.5,173,87,37.94,39,80,30,8.475
3264,12/4/2007,8,3,12,2007,1746.5,177,89,37.04,39,80,30,8.45
3264,12/4/2007,9,3,12,2007,1881.3,188,94,35.06,398,90,30,8.55
3264,12/4/2007,10,3,12,2007,1883.1,188,94,33.98,398,90,30,8.8
3264,12/4/2007,11,3,12,2007,1897.8,188,94,33.08,398,90,30,9.075
3264,12/4/2007,12,3,12,2007,1897.2,188,94,33.08,398,90,30,9.25
3264,12/4/2007,13,3,12,2007,1830.1,187,94,33.08,398,90,30,9.475
3264,12/4/2007,14,3,12,2007,1737.1,178,89,37.04,39,80,30,9.5
3264,12/4/2007,15,3,12,2007,1724.4,172,86,42.8,58,80,40,9.3
3264,12/4/2007,16,3,12,2007,1857.6,188,94,46.04,441,90,40,9.1
3264,12/4/2007,17,3,12,2007,1882.8,188,94,50,346,90,50,8.9
3264,12/4/2007,18,3,12,2007,1896.7,188,94,53.06,346,90,50,8.725
3264,12/4/2007,19,3,12,2007,1896.4,188,94,53.96,346,90,50,8.625
3264,12/4/2007,20,3,12,2007,1895,188,94,55.04,346,90,50,8.575
3264,12/4/2007,21,3,12,2007,1887.2,188,94,55.04,346,90,50,8.5
3264,12/4/2007,22,3,12,2007,1888.3,188,94,51.98,346,90,50,8.5
3264,12/4/2007,23,3,12,2007,1880,187,94,50,346,90,50,8.475
3264,12/5/2007,0,3,12,2007,1671.9,171,86,46.94,58,80,40,8.5
3264,12/5/2007,1,3,12,2007,1889,188,94,46.94,441,90,40,8.5
3264,12/5/2007,2,3,12,2007,1755.8,179,90,42.98,441,90,40,8.5
3264,12/5/2007,3,3,12,2007,1586.1,162,81,42.08,58,80,40,8.4
3264,12/5/2007,4,3,12,2007,1737.2,177,89,39.92,39,80,30,8.4
3264,12/5/2007,6,3,12,2007,1873.8,188,94,39.02,398,90,30,8.4
3264,12/5/2007,7,3,12,2007,1886.4,188,94,39.02,398,90,30,8.325
3264,12/5/2007,8,3,12,2007,1884.3,188,94,37.94,398,90,30,8.425
3264,12/5/2007,9,3,12,2007,1891,188,94,37.94,398,90,30,8.55
3264,12/5/2007,10,3,12,2007,1857.2,185,93,37.94,398,90,30,8.6
3264,12/5/2007,11,3,12,2007,1615.8,181,91,37.94,398,90,30,8.675
3264,12/5/2007,12,3,12,2007,1664.3,180,90,37.94,398,90,30,8.975
3264,12/5/2007,13,3,12,2007,1611.5,182,91,37.94,398,90,30,9.375
3264,12/5/2007,14,3,12,2007,1653.4,176,88,39.02,39,80,30,9.35
3264,12/5/2007,15,3,12,2007,1623.5,168,84,41,58,80,40,9.125
3264,12/5/2007,16,3,12,2007,1589,171,86,48.02,58,80,40,8.9
3264,12/5/2007,17,3,12,2007,1605.2,173,87,53.06,73,80,50,8.75
3264,12/5/2007,18,3,12,2007,1801.9,185,93,57.02,346,90,50,8.7
3264,12/5/2007,19,3,12,2007,1853.9,186,93,57.92,346,90,50,8.675
3264,12/5/2007,20,3,12,2007,1801.4,186,93,59,346,90,50,8.6
3264,12/5/2007,21,3,12,2007,1848.8,186,93,59,346,90,50,8.6
3264,12/5/2007,22,3,12,2007,1847.4,185,93,57.02,346,90,50,8.6
3264,12/5/2007,23,3,12,2007,1726.7,176,88,55.04,73,80,50,8.525
3264,12/6/2007,0,3,12,2007,1329.9,144,72,55.04,32,70,50,8.5
3264,12/6/2007,1,3,12,2007,1518,156,78,53.06,32,70,50,8.425
3264,12/6/2007,2,3,12,2007,1457.9,154,77,53.96,32,70,50,8.325
3264,12/6/2007,3,3,12,2007,1779.3,175,88,48.92,58,80,40,8.275
3264,12/6/2007,4,3,12,2007,1900.4,187,94,44.06,441,90,40,8.2
3264,12/6/2007,6,3,12,2007,1843,187,94,39.92,398,90,30,8.075
3264,12/6/2007,7,3,12,2007,1847.9,187,94,37.94,398,90,30,7.975
3264,12/6/2007,8,3,12,2007,1831.7,187,94,35.06,398,90,30,7.95
3264,12/6/2007,9,3,12,2007,1819.6,187,94,33.98,398,90,30,8
3264,12/6/2007,10,3,12,2007,1814.8,187,94,33.08,398,90,30,8.15
3264,12/6/2007,11,3,12,2007,1815.9,187,94,32,398,90,30,8.375
3264,12/6/2007,12,3,12,2007,1839.5,187,94,30.02,398,90,30,8.7
3264,12/6/2007,13,3,12,2007,1856,187,94,32,398,90,30,8.75
3264,12/6/2007,14,3,12,2007,1880.3,187,94,33.98,398,90,30,8.575
3264,12/6/2007,15,3,12,2007,1887.8,187,94,35.96,398,90,30,8.475
3264,12/6/2007,16,3,12,2007,1855.4,187,94,39.02,398,90,30,8.35
3264,12/6/2007,17,3,12,2007,1844.9,187,94,41,441,90,40,8.35
3264,12/6/2007,18,3,12,2007,1797,183,92,41,441,90,40,8.25
3264,12/6/2007,19,3,12,2007,1604.2,168,84,42.98,58,80,40,8.15
3264,12/6/2007,20,3,12,2007,1870.7,187,94,42.98,441,90,40,8.025
3264,12/6/2007,21,3,12,2007,1866.8,187,94,42.98,441,90,40,7.9
3264,12/6/2007,22,3,12,2007,1860.5,187,94,42.08,441,90,40,7.8
3264,12/6/2007,23,3,12,2007,1861.4,187,94,39.02,398,90,30,7.7
3264,12/7/2007,0,3,12,2007,1859,187,94,39.02,398,90,30,7.7
3264,12/7/2007,1,3,12,2007,1848.1,187,94,35.06,398,90,30,7.7
3264,12/7/2007,2,3,12,2007,1854.8,188,94,35.06,398,90,30,7.625
3264,12/7/2007,3,3,12,2007,1832.8,185,93,33.08,398,90,30,7.6
3264,12/7/2007,4,3,12,2007,1855.7,188,94,33.98,398,90,30,7.6
3264,12/7/2007,6,3,12,2007,1818.1,187,94,33.98,398,90,30,7.5
3264,12/7/2007,7,3,12,2007,1828,187,94,33.98,398,90,30,7.5
3264,12/7/2007,8,3,12,2007,1842.5,187,94,35.06,398,90,30,7.5
3264,12/7/2007,9,3,12,2007,1836.5,187,94,33.98,398,90,30,7.55
3264,12/7/2007,10,3,12,2007,1834.6,187,94,35.06,398,90,30,7.65
3264,12/7/2007,11,3,12,2007,1847.5,187,94,35.06,398,90,30,7.775
3264,12/7/2007,12,3,12,2007,1858.2,187,94,35.06,398,90,30,7.9
3264,12/7/2007,13,3,12,2007,1870.7,187,94,35.96,398,90,30,7.95
3264,12/7/2007,14,3,12,2007,1856.7,187,94,39.02,398,90,30,8.075
3264,12/7/2007,15,3,12,2007,1858.1,187,94,42.08,441,90,40,8.125
3264,12/7/2007,16,3,12,2007,1826.4,184,92,44.06,441,90,40,8.15
3264,12/7/2007,17,3,12,2007,1896.1,188,94,46.04,441,90,40,8.025
3264,12/7/2007,18,3,12,2007,1866.9,188,94,48.02,441,90,40,7.9
3264,12/7/2007,19,3,12,2007,1856.1,188,94,48.92,441,90,40,7.8
3264,12/7/2007,20,3,12,2007,1829,186,93,50,346,90,50,7.725
3264,12/7/2007,21,3,12,2007,1699.9,176,88,50,73,80,50,7.7
3264,12/7/2007,22,3,12,2007,1632.2,166,83,48.92,58,80,40,7.7
3264,12/7/2007,23,3,12,2007,1634,166,83,46.04,58,80,40,7.65
3264,12/8/2007,0,3,12,2007,1365.7,144,72,44.96,27,70,40,7.7
3264,12/8/2007,1,3,12,2007,1777.4,185,93,44.06,441,90,40,7.7
3264,12/8/2007,2,3,12,2007,1804.2,185,93,42.08,441,90,40,7.7
3264,12/8/2007,3,3,12,2007,1792.7,185,93,41,441,90,40,7.75
3264,12/8/2007,4,3,12,2007,1809.8,185,93,42.08,441,90,40,7.8
3264,12/8/2007,6,3,12,2007,1788.8,185,93,41,441,90,40,7.9
3264,12/8/2007,7,3,12,2007,1783.8,185,93,42.08,441,90,40,7.9
3264,12/8/2007,8,3,12,2007,1772.2,185,93,44.06,441,90,40,7.9
3264,12/8/2007,9,3,12,2007,1726.5,185,93,46.94,441,90,40,8.025
3264,12/8/2007,10,3,12,2007,1735.4,185,93,46.94,441,90,40,8.2
3264,12/8/2007,11,3,12,2007,1848.5,185,93,46.94,441,90,40,8.6
3264,12/8/2007,12,3,12,2007,1395,149,75,48.02,27,70,40,8.975
3264,12/8/2007,13,3,12,2007,1157.4,128,64,50,29,60,50,9.25
3264,12/8/2007,14,3,12,2007,1167.2,130,65,51.08,29,60,50,9.4
3264,12/8/2007,15,3,12,2007,1128.5,126,63,57.92,29,60,50,9.35
3264,12/8/2007,16,3,12,2007,1713,169,85,62.06,75,80,60,9.25
3264,12/8/2007,17,3,12,2007,1873.1,185,93,66.92,574,90,60,9.025
3264,12/8/2007,18,3,12,2007,1873.3,185,93,69.08,574,90,60,8.775
3264,12/8/2007,19,3,12,2007,1867.4,185,93,69.98,574,90,60,8.55
3264,12/8/2007,20,3,12,2007,1862.6,185,93,69.98,574,90,60,8.5
3264,12/8/2007,21,3,12,2007,1839,184,92,69.08,574,90,60,8.5
3264,12/8/2007,22,3,12,2007,1109.4,119,60,66.92,34,60,60,8.5
3264,12/8/2007,23,3,12,2007,548.2,59,30,64.04,450,30,60,8.5
3264,12/9/2007,0,3,12,2007,559,59,30,62.96,450,30,60,8.4
3264,12/9/2007,1,3,12,2007,788.8,82,41,60.98,44,40,60,8.4
3264,12/9/2007,2,3,12,2007,951.6,112,56,60.08,47,50,60,8.325
3264,12/9/2007,3,3,12,2007,878.9,106,53,59,24,50,50,8.3
3264,12/9/2007,4,3,12,2007,812.8,98,49,57.02,30,40,50,8.275
3264,12/9/2007,6,3,12,2007,1739.6,177,89,55.94,73,80,50,8.3
3264,12/9/2007,7,3,12,2007,1836.6,183,92,55.94,346,90,50,8.3
3264,12/9/2007,8,3,12,2007,1752.5,178,89,55.04,73,80,50,8.325
3264,12/9/2007,9,3,12,2007,1772.6,180,90,53.96,346,90,50,8.475
3264,12/9/2007,10,3,12,2007,1765.3,180,90,53.6,346,90,50,8.65
3264,12/9/2007,11,3,12,2007,1764.8,179,90,53.06,346,90,50,8.8
3264,12/9/2007,12,3,12,2007,1775.6,175,88,51.98,73,80,50,8.975
3264,12/9/2007,13,3,12,2007,1553.2,163,82,53.06,73,80,50,9.075
3264,12/9/2007,14,3,12,2007,1677.5,169,85,55.04,73,80,50,9.175
3264,12/9/2007,15,3,12,2007,1776.5,174,87,59,73,80,50,9.2
3264,12/9/2007,16,3,12,2007,1746.5,175,88,62.06,75,80,60,9.125
3264,12/9/2007,17,3,12,2007,1779.4,179,90,64.04,574,90,60,8.9
3264,12/9/2007,18,3,12,2007,1760.2,178,89,66.02,75,80,60,8.725
3264,12/9/2007,19,3,12,2007,1769.8,180,90,69.08,574,90,60,8.625
3264,12/9/2007,20,3,12,2007,1770.3,180,90,69.08,574,90,60,8.6
3264,12/9/2007,21,3,12,2007,1775,180,90,71.06,614,90,70,8.675
3264,12/9/2007,22,3,12,2007,1773.4,176,88,69.08,75,80,60,8.675
3264,12/9/2007,23,3,12,2007,1727.9,174,87,66.02,75,80,60,8.775
3264,12/10/2007,0,3,12,2007,1072.9,112,56,64.04,47,50,60,8.85
3264,12/10/2007,1,3,12,2007,574.3,60,30,64.04,450,30,60,8.9
3264,12/10/2007,2,3,12,2007,587.2,60,30,62.06,450,30,60,8.95
3264,12/10/2007,3,3,12,2007,580.3,61,31,62.96,450,30,60,9
3264,12/10/2007,4,3,12,2007,622,66,33,64.04,450,30,60,9
3264,12/10/2007,6,3,12,2007,1702.7,175,88,60.08,75,80,60,8.9
3264,12/10/2007,7,3,12,2007,1762.4,176,88,60.08,75,80,60,8.825
3264,12/10/2007,8,3,12,2007,1760.5,177,89,57.92,73,80,50,8.75
3264,12/10/2007,9,3,12,2007,1743,176,88,57.92,73,80,50,8.725
3264,12/10/2007,10,3,12,2007,1593.2,177,89,57.02,73,80,50,8.95
3264,12/10/2007,11,3,12,2007,1573.2,177,89,55.94,73,80,50,9.7
3264,12/10/2007,12,3,12,2007,1688.8,176,88,55.04,73,80,50,10.475
3264,12/10/2007,13,3,12,2007,1614.5,176,88,55.94,73,80,50,10.95
3264,12/10/2007,14,3,12,2007,1596.4,175,88,59,73,80,50,10.975
3264,12/10/2007,15,3,12,2007,1689.9,182,91,64.94,574,90,60,10.675
3264,12/10/2007,16,3,12,2007,1583.6,182,91,71.06,614,90,70,10.5
3264,12/10/2007,17,3,12,2007,1652.5,182,91,75.02,614,90,70,10.15
3264,12/10/2007,18,3,12,2007,1718.4,182,91,75.92,614,90,70,9.875
3264,12/10/2007,19,3,12,2007,1776.1,182,91,77,614,90,70,9.825
3264,12/10/2007,20,3,12,2007,1783.6,183,92,77,614,90,70,9.95
3264,12/10/2007,21,3,12,2007,1814.4,182,91,75.92,614,90,70,9.975
3264,12/10/2007,22,3,12,2007,1816.4,182,91,73.04,614,90,70,9.95
3264,12/10/2007,23,3,12,2007,795.5,91,46,69.98,44,40,60,9.875
3264,12/11/2007,0,3,12,2007,560.4,59,30,68,450,30,60,9.7
3264,12/11/2007,1,3,12,2007,577.6,60,30,66.02,450,30,60,9.575
3264,12/11/2007,2,3,12,2007,571.9,60,30,64.04,450,30,60,9.5
3264,12/11/2007,3,3,12,2007,568.6,60,30,62.06,450,30,60,9.425
3264,12/11/2007,4,3,12,2007,566.9,60,30,60.08,450,30,60,9.4
3264,12/11/2007,6,3,12,2007,1747,177,89,57.02,73,80,50,9.45
3264,12/11/2007,7,3,12,2007,1860.5,188,94,57.92,346,90,50,9.5
3264,12/11/2007,8,3,12,2007,1862.3,188,94,55.94,346,90,50,9.6
3264,12/11/2007,9,3,12,2007,1856.1,188,94,57.02,346,90,50,9.7
3264,12/11/2007,10,3,12,2007,1820.3,188,94,55.94,346,90,50,10.05
3264,12/11/2007,11,3,12,2007,1823.3,188,94,53.96,346,90,50,10.6
3264,12/11/2007,12,3,12,2007,1768.3,187,94,53.06,346,90,50,11.075
3264,12/11/2007,13,3,12,2007,1601.8,183,92,53.96,346,90,50,11.2
3264,12/11/2007,14,3,12,2007,1604.4,187,94,59,346,90,50,11.1
3264,12/11/2007,15,3,12,2007,1599.2,188,94,66.92,574,90,60,10.825
3264,12/11/2007,16,3,12,2007,1598.8,187,94,71.96,614,90,70,10.075
3264,12/11/2007,17,3,12,2007,1600.6,187,94,75.02,614,90,70,10
3264,12/11/2007,18,3,12,2007,1591.9,187,94,75.92,614,90,70,10.025
3264,12/11/2007,19,3,12,2007,1614.6,187,94,75.92,614,90,70,10.175
3264,12/11/2007,20,3,12,2007,1615.9,188,94,75.92,614,90,70,10.35
3264,12/11/2007,21,3,12,2007,1623.5,188,94,75.02,614,90,70,10.4
3264,12/11/2007,22,3,12,2007,1634.7,188,94,73.04,614,90,70,10.325
3264,12/11/2007,23,3,12,2007,1604.2,170,85,69.08,75,80,60,10.275
3264,12/12/2007,0,3,12,2007,627.7,74,37,66.92,450,30,60,10.175
3264,12/12/2007,1,3,12,2007,561.6,59,30,64.94,450,30,60,10.075
3264,12/12/2007,2,3,12,2007,560.9,60,30,62.96,450,30,60,10
3264,12/12/2007,3,3,12,2007,559.3,60,30,62.06,450,30,60,10.05
3264,12/12/2007,4,3,12,2007,557.2,60,30,60.98,450,30,60,10.15
3264,12/12/2007,6,3,12,2007,1258,126,63,57.92,29,60,50,10.275
3264,12/12/2007,7,3,12,2007,1659.7,186,93,57.02,346,90,50,10.3
3264,12/12/2007,8,3,12,2007,1629.6,186,93,57.02,346,90,50,10.25
3264,12/12/2007,9,3,12,2007,1621.6,186,93,57.02,346,90,50,10.4
3264,12/12/2007,10,3,12,2007,1621,187,94,55.94,346,90,50,10.8
3264,12/12/2007,11,3,12,2007,1615.4,187,94,55.94,346,90,50,11.325
3264,12/12/2007,12,3,12,2007,1608.8,187,94,57.02,346,90,50,11.8
3264,12/12/2007,13,3,12,2007,1600.3,186,93,57.02,346,90,50,12.1
3264,12/12/2007,14,3,12,2007,1604,186,93,60.08,574,90,60,12.325
3264,12/12/2007,15,3,12,2007,1611.9,186,93,66.92,574,90,60,11.975
3264,12/12/2007,16,3,12,2007,1632.5,187,94,71.06,614,90,70,11.775
3264,12/12/2007,17,3,12,2007,1672.1,186,93,73.04,614,90,70,11.55
3264,12/12/2007,18,3,12,2007,1673.4,187,94,75.02,614,90,70,11.5
3264,12/12/2007,19,3,12,2007,1681.9,187,94,75.92,614,90,70,11.525
3264,12/12/2007,20,3,12,2007,1656.2,187,94,75.92,614,90,70,11.6
3264,12/12/2007,21,3,12,2007,1661.7,188,94,75.02,614,90,70,11.6
3264,12/12/2007,22,3,12,2007,1664.5,188,94,73.94,614,90,70,11.575
3264,12/12/2007,23,3,12,2007,1158.2,120,60,71.96,39,60,70,11.45
3264,12/13/2007,0,3,12,2007,547,60,30,69.98,450,30,60,11.275
3264,12/13/2007,1,3,12,2007,572.8,60,30,66.92,450,30,60,11.2
3264,12/13/2007,2,3,12,2007,565.1,60,30,66.02,450,30,60,11.2
3264,12/13/2007,3,3,12,2007,566.7,60,30,62.96,450,30,60,11.2
3264,12/13/2007,4,3,12,2007,561.2,61,31,62.06,450,30,60,11.3
3264,12/13/2007,6,3,12,2007,1576.6,159,80,60.08,75,80,60,11.3
3264,12/13/2007,7,3,12,2007,1869.4,187,94,59,346,90,50,11.3
3264,12/13/2007,8,3,12,2007,1827.1,187,94,57.92,346,90,50,11.3
3264,12/13/2007,9,3,12,2007,1735.5,188,94,57.02,346,90,50,11.425
3264,12/13/2007,10,3,12,2007,1693.8,187,94,57.02,346,90,50,11.7
3264,12/13/2007,11,3,12,2007,1695.4,187,94,55.94,346,90,50,12.3
3264,12/13/2007,12,3,12,2007,1668,187,94,55.94,346,90,50,12.65
3264,12/13/2007,13,3,12,2007,1657.6,187,94,55.94,346,90,50,12.725
3264,12/13/2007,14,3,12,2007,1551.4,161,81,59,73,80,50,12.75
3264,12/13/2007,15,3,12,2007,1679.1,187,94,62.96,574,90,60,12.6
3264,12/13/2007,16,3,12,2007,1639.4,188,94,66.92,574,90,60,12.6
3264,12/13/2007,17,3,12,2007,1641.4,188,94,69.08,574,90,60,12.5
3264,12/13/2007,18,3,12,2007,1636.7,188,94,71.06,614,90,70,12.4
3264,12/13/2007,19,3,12,2007,1649.6,188,94,71.06,614,90,70,12.4
3264,12/13/2007,20,3,12,2007,1691.4,187,94,71.06,614,90,70,12.425
3264,12/13/2007,21,3,12,2007,1672.3,188,94,68,574,90,60,12.45
3264,12/13/2007,22,3,12,2007,1691.3,185,93,66.02,574,90,60,12.4
3264,12/13/2007,23,3,12,2007,892.6,101,51,64.04,47,50,60,12.375
3264,12/14/2007,0,3,12,2007,553.2,60,30,64.04,450,30,60,12.3
3264,12/14/2007,1,3,12,2007,569.2,59,30,64.04,450,30,60,12.3
3264,12/14/2007,2,3,12,2007,569.7,59,30,62.96,450,30,60,12.2
3264,12/14/2007,3,3,12,2007,561.3,59,30,62.06,450,30,60,12.125
3264,12/14/2007,4,3,12,2007,572.1,61,31,60.08,450,30,60,12.1
3264,12/14/2007,6,3,12,2007,1331.5,147,74,55.94,32,70,50,11.975
3264,12/14/2007,7,3,12,2007,1331.3,146,73,53.06,32,70,50,11.9
3264,12/14/2007,8,3,12,2007,1428.6,151,76,53.96,32,70,50,11.9
3264,12/14/2007,9,3,12,2007,1539.2,182,91,48.92,441,90,40,11.925
3264,12/14/2007,10,3,12,2007,1560.5,185,93,50,346,90,50,12.25
3264,12/14/2007,11,3,12,2007,1602.4,185,93,50,346,90,50,12.65
3264,12/14/2007,12,3,12,2007,1641.2,183,92,48.02,441,90,40,13.025
3264,12/14/2007,13,3,12,2007,1674.2,181,91,50,346,90,50,13.2
3264,12/14/2007,14,3,12,2007,1602.5,162,81,53.96,73,80,50,13.2
3264,12/14/2007,15,3,12,2007,1474,148,74,57.92,32,70,50,12.975
3264,12/14/2007,16,3,12,2007,1626.4,174,87,60.08,75,80,60,12.7
3264,12/14/2007,17,3,12,2007,1715,185,93,64.04,574,90,60,12.475
3264,12/14/2007,18,3,12,2007,1828.7,184,92,64.94,574,90,60,12.3
3264,12/14/2007,19,3,12,2007,1876.8,185,93,68,574,90,60,12.15
3264,12/14/2007,20,3,12,2007,1861.5,184,92,68,574,90,60,12.1
3264,12/14/2007,21,3,12,2007,1887.4,185,93,68,574,90,60,12.1
3264,12/14/2007,22,3,12,2007,1834.7,183,92,64.94,574,90,60,12.1
3264,12/14/2007,23,3,12,2007,1215.6,132,66,62.96,34,60,60,11.975
3264,12/15/2007,0,3,12,2007,539.8,61,31,59,244,30,50,11.8
3264,12/15/2007,1,3,12,2007,561.7,60,30,57.02,244,30,50,11.7
3264,12/15/2007,2,3,12,2007,558.8,60,30,53.06,244,30,50,11.775
3264,12/15/2007,3,3,12,2007,549.4,60,30,53.06,244,30,50,11.8
3264,12/15/2007,4,3,12,2007,550.7,61,31,53.96,244,30,50,11.9
3264,12/15/2007,6,3,12,2007,547.4,61,31,50,244,30,50,11.9
3264,12/15/2007,7,3,12,2007,660.3,73,37,50,244,30,50,11.9
3264,12/15/2007,8,3,12,2007,1540.2,150,75,50,32,70,50,11.975
3264,12/15/2007,9,3,12,2007,1853.6,185,93,48.92,441,90,40,12.025
3264,12/15/2007,10,3,12,2007,1781.7,185,93,48.92,441,90,40,12.1
3264,12/15/2007,11,3,12,2007,1800.9,185,93,48.02,441,90,40,12.1
3264,12/15/2007,12,3,12,2007,1710.7,185,93,46.94,441,90,40,12.025
3264,12/15/2007,13,3,12,2007,1759,185,93,48.02,441,90,40,12
3264,12/15/2007,14,3,12,2007,1762.2,185,93,48.02,441,90,40,11.975
3264,12/15/2007,15,3,12,2007,1733.3,185,93,46.94,441,90,40,11.9
3264,12/15/2007,16,3,12,2007,1772.4,185,93,46.04,441,90,40,11.825
3264,12/15/2007,17,3,12,2007,1817.5,186,93,44.96,441,90,40,11.775
3264,12/15/2007,18,3,12,2007,1746.8,187,94,44.06,441,90,40,11.65
3264,12/15/2007,19,3,12,2007,1734.9,188,94,42.98,441,90,40,11.575
3264,12/15/2007,20,3,12,2007,1704.4,188,94,42.98,441,90,40,11.35
3264,12/15/2007,21,3,12,2007,1712.3,188,94,41,441,90,40,11.3
3264,12/15/2007,22,3,12,2007,1707,188,94,39.02,398,90,30,11.3
3264,12/15/2007,23,3,12,2007,1688,188,94,37.94,398,90,30,11.3
3264,12/16/2007,0,3,12,2007,1696.8,188,94,37.04,398,90,30,11.225
3264,12/16/2007,1,3,12,2007,1698.8,187,94,37.04,398,90,30,11.2
3264,12/16/2007,2,3,12,2007,1717.7,186,93,35.96,398,90,30,11.175
3264,12/16/2007,3,3,12,2007,1663.1,187,94,35.96,398,90,30,11.1
3264,12/16/2007,4,3,12,2007,1682,187,94,35.96,398,90,30,11.1
3264,12/16/2007,6,3,12,2007,1681,187,94,37.04,398,90,30,11
3264,12/16/2007,7,3,12,2007,1698.8,187,94,37.04,398,90,30,11
3264,12/16/2007,8,3,12,2007,1727.6,187,94,37.04,398,90,30,11.1
3264,12/16/2007,9,3,12,2007,1722.9,187,94,37.04,398,90,30,11.1
3264,12/16/2007,10,3,12,2007,1732.8,187,94,37.94,398,90,30,11.1
3264,12/16/2007,11,3,12,2007,1787.4,187,94,37.94,398,90,30,11.175
3264,12/16/2007,12,3,12,2007,1743,187,94,37.94,398,90,30,11.25
3264,12/16/2007,13,3,12,2007,1761.6,187,94,39.92,398,90,30,11.2
3264,12/16/2007,14,3,12,2007,1791.7,187,94,42.08,441,90,40,11.125
3264,12/16/2007,15,3,12,2007,1837.2,187,94,44.96,441,90,40,10.95
3264,12/16/2007,16,3,12,2007,1854.5,187,94,46.94,441,90,40,10.65
3264,12/16/2007,17,3,12,2007,1833.2,187,94,48.92,441,90,40,10.45
3264,12/16/2007,18,3,12,2007,1836.4,187,94,48.02,441,90,40,10.35
3264,12/16/2007,19,3,12,2007,1869,187,94,48.02,441,90,40,10.125
3264,12/16/2007,20,3,12,2007,1858.4,187,94,46.94,441,90,40,10
3264,12/16/2007,21,3,12,2007,1879.6,187,94,44.96,441,90,40,9.925
3264,12/16/2007,22,3,12,2007,1890.9,187,94,42.08,441,90,40,9.9
3264,12/16/2007,23,3,12,2007,1875.5,187,94,37.94,398,90,30,9.9
3264,12/17/2007,0,3,12,2007,1879.3,187,94,35.96,398,90,30,9.8
3264,12/17/2007,1,3,12,2007,1873.4,187,94,35.06,398,90,30,9.65
3264,12/17/2007,2,3,12,2007,1882.1,187,94,33.98,398,90,30,9.55
3264,12/17/2007,3,3,12,2007,1893.8,187,94,30.92,398,90,30,9.375
3264,12/17/2007,4,3,12,2007,1898.7,187,94,30.92,398,90,30,9.275
3264,12/17/2007,6,3,12,2007,1865.2,187,94,28.04,75,90,20,9.05
3264,12/17/2007,7,3,12,2007,1872.6,187,94,28.94,75,90,20,9.025
3264,12/17/2007,8,3,12,2007,1880.3,187,94,26.96,75,90,20,9
3264,12/17/2007,9,3,12,2007,1870.9,187,94,26.96,75,90,20,9.05
3264,12/17/2007,10,3,12,2007,1872.3,187,94,26.06,75,90,20,9.25
3264,12/17/2007,11,3,12,2007,1880.1,187,94,26.96,75,90,20,9.4
3264,12/17/2007,12,3,12,2007,1884.8,187,94,26.06,75,90,20,9.5
3264,12/17/2007,13,3,12,2007,1868.9,187,94,26.06,75,90,20,9.5
3264,12/17/2007,14,3,12,2007,1873.7,187,94,30.02,398,90,30,9.6
3264,12/17/2007,15,3,12,2007,1496.1,160,80,33.98,39,80,30,9.5
3264,12/17/2007,16,3,12,2007,1808.9,182,91,37.04,398,90,30,9.275
3264,12/17/2007,17,3,12,2007,1851.5,188,94,39.92,398,90,30,9.125
3264,12/17/2007,18,3,12,2007,1817.5,188,94,42.08,441,90,40,8.975
3264,12/17/2007,19,3,12,2007,1868.4,187,94,44.06,441,90,40,8.8
3264,12/17/2007,20,3,12,2007,1865.3,187,94,44.96,441,90,40,8.7
3264,12/17/2007,21,3,12,2007,1869.8,187,94,46.04,441,90,40,8.6
3264,12/17/2007,22,3,12,2007,1880.8,187,94,44.06,441,90,40,8.55
3264,12/17/2007,23,3,12,2007,1876.8,187,94,42.08,441,90,40,8.5
3264,12/18/2007,0,3,12,2007,1868.7,187,94,41,441,90,40,8.425
3264,12/18/2007,1,3,12,2007,1886.3,187,94,35.06,398,90,30,8.35
3264,12/18/2007,2,3,12,2007,1893.1,187,94,35.06,398,90,30,8.275
3264,12/18/2007,3,3,12,2007,1892.9,187,94,33.98,398,90,30,8.2
3264,12/18/2007,4,3,12,2007,1890.1,187,94,33.98,398,90,30,8.1
3264,12/18/2007,6,3,12,2007,1854.2,187,94,33.08,398,90,30,7.975
3264,12/18/2007,7,3,12,2007,1876.6,187,94,33.08,398,90,30,7.825
3264,12/18/2007,8,3,12,2007,1863.6,187,94,33.08,398,90,30,7.8
3264,12/18/2007,9,3,12,2007,1865,187,94,32,398,90,30,7.85
3264,12/18/2007,10,3,12,2007,1768.8,187,94,28.94,75,90,20,8.125
3264,12/18/2007,11,3,12,2007,1701.2,180,90,30.02,398,90,30,8.325
3264,12/18/2007,12,3,12,2007,1428.9,155,78,30.02,21,70,30,8.525
3264,12/18/2007,13,3,12,2007,1367.7,152,76,30.02,21,70,30,8.55
3264,12/18/2007,14,3,12,2007,1146.6,130,65,33.98,21,60,30,8.3
3264,12/18/2007,15,3,12,2007,1200.8,135,68,37.94,21,60,30,8.15
3264,12/18/2007,16,3,12,2007,1585.3,165,83,41,58,80,40,7.95
3264,12/18/2007,17,3,12,2007,1792.3,186,93,41,441,90,40,7.725
3264,12/18/2007,18,3,12,2007,1827.9,188,94,44.96,441,90,40,7.575
3264,12/18/2007,19,3,12,2007,1824.2,188,94,46.04,441,90,40,7.45
3264,12/18/2007,20,3,12,2007,1806.7,188,94,46.94,441,90,40,7.4
3264,12/18/2007,21,3,12,2007,1836,188,94,48.02,441,90,40,7.35
3264,12/18/2007,22,3,12,2007,1827,188,94,46.04,441,90,40,7.3
3264,12/18/2007,23,3,12,2007,1815.2,188,94,44.06,441,90,40,7.225
3264,12/19/2007,0,3,12,2007,1601.6,168,84,41,58,80,40,7.2
3264,12/19/2007,1,3,12,2007,1705.1,184,92,39.02,398,90,30,7.2
3264,12/19/2007,2,3,12,2007,1720.8,180,90,37.94,398,90,30,7.2
3264,12/19/2007,3,3,12,2007,1512.1,161,81,35.96,39,80,30,7.2
3264,12/19/2007,4,3,12,2007,1597.4,166,83,33.98,39,80,30,7.175
3264,12/19/2007,6,3,12,2007,1807.7,188,94,33.98,398,90,30,7.1
3264,12/19/2007,7,3,12,2007,1814.7,188,94,35.96,398,90,30,7.15
3264,12/19/2007,8,3,12,2007,1800,188,94,35.06,398,90,30,7.225
3264,12/19/2007,9,3,12,2007,1798.4,188,94,37.04,398,90,30,7.25
3264,12/19/2007,10,3,12,2007,1778.4,187,94,37.94,398,90,30,7.4
3264,12/19/2007,11,3,12,2007,1695.4,179,90,39.02,398,90,30,7.375
3264,12/19/2007,12,3,12,2007,1562.4,164,82,39.02,39,80,30,7.45
3264,12/19/2007,13,3,12,2007,1700.5,179,90,41,441,90,40,7.65
3264,12/19/2007,14,3,12,2007,1302.6,142,71,42.08,27,70,40,7.925
3264,12/19/2007,15,3,12,2007,1057.5,122,61,44.06,23,60,40,7.8
3264,12/19/2007,16,3,12,2007,1651.2,166,83,44.96,58,80,40,7.65
3264,12/19/2007,17,3,12,2007,1814.7,188,94,48.92,441,90,40,7.45
3264,12/19/2007,18,3,12,2007,1809.3,188,94,50,346,90,50,7.325
3264,12/19/2007,19,3,12,2007,1816.4,188,94,51.08,346,90,50,7.175
3264,12/19/2007,20,3,12,2007,1820.6,188,94,51.98,346,90,50,7.125
3264,12/19/2007,21,3,12,2007,1816.3,188,94,51.08,346,90,50,7.075
3264,12/19/2007,22,3,12,2007,1825.3,188,94,50,346,90,50,7
3264,12/19/2007,23,3,12,2007,1819.4,188,94,46.94,441,90,40,6.95
3264,12/20/2007,0,3,12,2007,1827.8,188,94,44.96,441,90,40,6.9
3264,12/20/2007,1,3,12,2007,1821.5,188,94,42.98,441,90,40,6.9
3264,12/20/2007,2,3,12,2007,1827.1,188,94,42.08,441,90,40,6.9
3264,12/20/2007,3,3,12,2007,1795.6,187,94,41,441,90,40,6.9
3264,12/20/2007,4,3,12,2007,1553.9,162,81,37.94,39,80,30,6.95
3264,12/20/2007,6,3,12,2007,1808.7,188,94,39.02,398,90,30,7
3264,12/20/2007,7,3,12,2007,1814.1,188,94,41,441,90,40,6.975
3264,12/20/2007,8,3,12,2007,1824.8,188,94,42.98,441,90,40,6.9
3264,12/20/2007,9,3,12,2007,1798.8,188,94,42.08,441,90,40,7
3264,12/20/2007,10,3,12,2007,1788.4,188,94,42.08,441,90,40,7.1
3264,12/20/2007,11,3,12,2007,1807,188,94,42.98,441,90,40,7.15
3264,12/20/2007,12,3,12,2007,1698.1,181,91,42.08,441,90,40,7.1
3264,12/20/2007,13,3,12,2007,1724.1,182,91,42.08,441,90,40,7.125
3264,12/20/2007,14,3,12,2007,1336.8,147,74,42.98,27,70,40,7.2
3264,12/20/2007,15,3,12,2007,1149.4,130,65,44.96,23,60,40,7.2
3264,12/20/2007,16,3,12,2007,1358.4,143,72,48.92,27,70,40,7.2
3264,12/20/2007,17,3,12,2007,1767.9,187,94,46.94,441,90,40,7.175
3264,12/20/2007,18,3,12,2007,1791.2,187,94,48.02,441,90,40,7.125
3264,12/20/2007,19,3,12,2007,1812.9,187,94,48.02,441,90,40,7.1
3264,12/20/2007,20,3,12,2007,1788.5,188,94,48.02,441,90,40,7.1
3264,12/20/2007,21,3,12,2007,1811.2,187,94,48.02,441,90,40,7.075
3264,12/20/2007,22,3,12,2007,1783.2,185,93,46.94,441,90,40,7.025
3264,12/20/2007,23,3,12,2007,1682.6,183,92,44.06,441,90,40,7
3264,12/21/2007,0,3,12,2007,1682.2,174,87,42.98,58,80,40,7
3264,12/21/2007,1,3,12,2007,1397,152,76,42.08,27,70,40,7
3264,12/21/2007,2,3,12,2007,1513.9,155,78,42.08,27,70,40,7
3264,12/21/2007,3,3,12,2007,1391.8,151,76,42.08,27,70,40,7
3264,12/21/2007,4,3,12,2007,1383.9,149,75,42.08,27,70,40,7
3264,12/21/2007,6,3,12,2007,1806.4,188,94,42.98,441,90,40,7
3264,12/21/2007,7,3,12,2007,1833.3,188,94,42.98,441,90,40,7
3264,12/21/2007,8,3,12,2007,1842.7,188,94,42.98,441,90,40,7
3264,12/21/2007,9,3,12,2007,1851.8,188,94,42.98,441,90,40,7
3264,12/21/2007,10,3,12,2007,1852.4,188,94,42.98,441,90,40,7
3264,12/21/2007,11,3,12,2007,1850.5,188,94,42.98,441,90,40,7.025
3264,12/21/2007,12,3,12,2007,1847.1,188,94,42.98,441,90,40,7.1
3264,12/21/2007,13,3,12,2007,1847.8,188,94,42.98,441,90,40,7.1
3264,12/21/2007,14,3,12,2007,1739,177,89,42.08,58,80,40,7.1
3264,12/21/2007,15,3,12,2007,1807.1,185,93,42.08,441,90,40,7.125
3264,12/21/2007,16,3,12,2007,1828.1,187,94,42.98,441,90,40,7.1
3264,12/21/2007,17,3,12,2007,1843.2,188,94,42.98,441,90,40,7.1
3264,12/21/2007,18,3,12,2007,1864.4,188,94,44.06,441,90,40,7.1
3264,12/21/2007,19,3,12,2007,1860.1,188,94,44.06,441,90,40,7.1
3264,12/21/2007,20,3,12,2007,1842.9,188,94,44.96,441,90,40,7
3264,12/21/2007,21,3,12,2007,1831.6,188,94,44.96,441,90,40,7
3264,12/21/2007,22,3,12,2007,1839.9,188,94,44.06,441,90,40,7
3264,12/21/2007,23,3,12,2007,1837.5,188,94,44.06,441,90,40,7
3264,12/22/2007,0,3,12,2007,1854.6,188,94,44.06,441,90,40,6.95
3264,12/22/2007,1,3,12,2007,1844.8,188,94,42.98,441,90,40,6.9
3264,12/22/2007,2,3,12,2007,1698.8,172,86,42.08,58,80,40,6.9
3264,12/22/2007,3,3,12,2007,1532.6,161,81,42.98,58,80,40,6.9
3264,12/22/2007,4,3,12,2007,1279.2,139,70,42.98,27,70,40,6.9
3264,12/22/2007,6,3,12,2007,1648.3,170,85,42.98,58,80,40,6.9
3264,12/22/2007,7,3,12,2007,1821,188,94,42.98,441,90,40,6.9
3264,12/22/2007,8,3,12,2007,1846.3,188,94,42.98,441,90,40,6.95
3264,12/22/2007,9,3,12,2007,1847.7,188,94,42.98,441,90,40,7
3264,12/22/2007,10,3,12,2007,1849.1,188,94,42.98,441,90,40,7.05
3264,12/22/2007,11,3,12,2007,1219.8,128,64,42.98,23,60,40,7.15
3264,12/22/2007,12,3,12,2007,588.1,65,33,44.06,156,30,40,7.2
3264,12/22/2007,13,3,12,2007,616.5,65,33,44.06,156,30,40,7.35
3264,1/1/2008,21,3,1,2008,315.2,24,12,46.04,9,10,40,8.475
3264,1/1/2008,22,3,1,2008,316.5,27,14,42.98,9,10,40,8.35
3264,1/1/2008,23,3,1,2008,440.8,44,22,39.92,3,20,30,8.3
3264,1/2/2008,0,3,1,2008,625,62,31,37.94,70,30,30,8.2
3264,1/2/2008,1,3,1,2008,719.6,76,38,37.04,70,30,30,8.2
3264,1/2/2008,2,3,1,2008,823.8,90,45,35.06,8,40,30,8.2
3264,1/2/2008,3,3,1,2008,843.7,97,49,35.06,8,40,30,8.1
3264,1/2/2008,4,3,1,2008,968,109,55,33.08,15,50,30,7.85
3264,1/2/2008,6,3,1,2008,1090.6,123,62,30.02,80,60,30,7.7
3264,1/2/2008,7,3,1,2008,1074.4,120,60,28.94,12,60,20,7.575
3264,1/2/2008,8,3,1,2008,1062,120,60,28.04,12,60,20,7.225
3264,1/2/2008,9,3,1,2008,1063.6,120,60,24.98,12,60,20,7.3
3264,1/2/2008,10,3,1,2008,1053.3,119,60,23,12,60,20,7.425
3264,1/2/2008,11,3,1,2008,1073.7,120,60,21.92,12,60,20,7.525
3264,1/2/2008,12,3,1,2008,1060.6,118,59,21.02,8,50,20,7.6
3264,1/2/2008,13,3,1,2008,996.7,115,58,21.02,8,50,20,7.6
3264,1/2/2008,14,3,1,2008,979.4,115,58,23,8,50,20,7.525
3264,1/2/2008,15,3,1,2008,879.2,107,54,26.06,8,50,20,7.4
3264,1/2/2008,16,3,1,2008,1054.9,116,58,30.02,15,50,30,7.225
3264,1/2/2008,17,3,1,2008,1451.3,150,75,32,38,70,30,7.05
3264,1/2/2008,18,3,1,2008,1604.9,159,80,33.08,61,80,30,6.925
3264,1/2/2008,19,3,1,2008,1697.8,163,82,33.98,61,80,30,6.8
3264,1/2/2008,20,3,1,2008,1637.6,173,87,33.98,61,80,30,6.7
3264,1/2/2008,21,3,1,2008,1554.9,180,90,33.08,419,90,30,6.7
3264,1/2/2008,22,3,1,2008,1567.8,180,90,30.92,419,90,30,6.6
3264,1/2/2008,23,3,1,2008,1572.8,180,90,26.96,93,90,20,6.5
3264,1/3/2008,0,3,1,2008,1572.7,180,90,24.08,93,90,20,6.425
3264,1/3/2008,1,3,1,2008,1575.3,180,90,23,93,90,20,6.4
3264,1/3/2008,2,3,1,2008,1592,179,90,23,93,90,20,6.35
3264,1/3/2008,3,3,1,2008,1588,180,90,21.92,93,90,20,6.3
3264,1/3/2008,4,3,1,2008,1593.5,180,90,21.92,93,90,20,6.225
3264,1/3/2008,6,3,1,2008,1612.6,181,91,21.02,93,90,20,6.2
3264,1/3/2008,7,3,1,2008,1700.6,188,94,23,93,90,20,6.2
3264,1/3/2008,8,3,1,2008,1651,187,94,21.02,93,90,20,6.2
3264,1/3/2008,9,3,1,2008,1625,187,94,21.02,93,90,20,6.15
3264,1/3/2008,10,3,1,2008,1659.3,188,94,19.94,14,90,10,6.25
3264,1/3/2008,11,3,1,2008,1690.6,187,94,19.94,14,90,10,6.475
3264,1/3/2008,12,3,1,2008,1665.2,188,94,19.04,14,90,10,6.575
3264,1/3/2008,13,3,1,2008,1689.2,184,92,19.04,14,90,10,6.6
3264,1/3/2008,14,3,1,2008,1669,188,94,21.92,93,90,20,6.575
3264,1/3/2008,15,3,1,2008,1649.1,188,94,28.04,93,90,20,6.45
3264,1/3/2008,16,3,1,2008,1661.7,188,94,30.02,419,90,30,6.3
3264,1/3/2008,17,3,1,2008,1644.4,187,94,30.92,419,90,30,6.175
3264,1/3/2008,18,3,1,2008,1678,179,90,33.08,419,90,30,6.1
3264,1/3/2008,19,3,1,2008,1672,184,92,35.96,419,90,30,6.025
3264,1/3/2008,20,3,1,2008,1746.2,187,94,37.04,419,90,30,5.925
3264,1/3/2008,21,3,1,2008,1711.6,188,94,37.04,419,90,30,5.8
3264,1/3/2008,22,3,1,2008,1721.8,187,94,35.96,419,90,30,5.7
3264,1/3/2008,23,3,1,2008,1703.2,188,94,33.98,419,90,30,5.6
3264,1/4/2008,0,3,1,2008,1696.6,187,94,32,419,90,30,5.525
3264,1/4/2008,1,3,1,2008,1736.5,182,91,30.02,419,90,30,5.4
3264,1/4/2008,2,3,1,2008,1679.4,182,91,28.04,93,90,20,5.325
3264,1/4/2008,3,3,1,2008,1773.6,185,93,28.94,93,90,20,5.225
3264,1/4/2008,4,3,1,2008,1720.6,188,94,28.04,93,90,20,5.15
3264,1/5/2008,6,3,1,2008,1735.1,183,92,30.02,419,90,30,4.6
3264,1/5/2008,7,3,1,2008,1756.1,183,92,30.92,419,90,30,4.575
3264,1/5/2008,8,3,1,2008,1758.5,183,92,28.94,93,90,20,4.5
3264,1/5/2008,9,3,1,2008,1735.1,183,92,30.02,419,90,30,4.5
3264,1/5/2008,10,3,1,2008,1723.8,183,92,30.92,419,90,30,4.6
3264,1/5/2008,11,3,1,2008,1707.2,181,91,30.02,419,90,30,4.8
3264,1/5/2008,12,3,1,2008,1245.4,142,71,32,38,70,30,5.1
3264,1/5/2008,13,3,1,2008,1167,132,66,33.08,80,60,30,5.275
3264,1/5/2008,14,3,1,2008,1166.6,130,65,35.96,80,60,30,5.375
3264,1/5/2008,15,3,1,2008,1420.6,149,75,39.02,38,70,30,5.2
3264,1/5/2008,16,3,1,2008,1658.5,172,86,44.96,64,80,40,5.2
3264,1/5/2008,17,3,1,2008,1612.7,183,92,50,292,90,50,5.1
3264,1/5/2008,18,3,1,2008,1591.1,169,85,51.08,64,80,50,5
3264,1/5/2008,19,3,1,2008,1202.5,136,68,53.06,198,60,50,5.075
3264,1/5/2008,20,3,1,2008,1157.9,130,65,51.98,198,60,50,5.1
3264,1/5/2008,21,3,1,2008,1574.5,159,80,51.08,64,80,50,5.1
3264,1/5/2008,22,3,1,2008,1650.4,172,86,50,64,80,50,5.1
3264,1/5/2008,23,3,1,2008,1604.4,164,82,48.02,64,80,40,5.1
3264,1/6/2008,0,3,1,2008,1349.4,147,74,46.94,39,70,40,5.1
3264,1/6/2008,1,3,1,2008,1144.8,129,65,46.04,165,60,40,5.1
3264,1/6/2008,2,3,1,2008,708.2,84,42,44.96,30,40,40,5.1
3264,1/6/2008,3,3,1,2008,552.2,60,30,44.06,153,30,40,5.1
3264,1/6/2008,4,3,1,2008,588.7,62,31,42.98,153,30,40,5.1
3264,1/6/2008,6,3,1,2008,565.5,61,31,42.08,153,30,40,5
3264,1/6/2008,7,3,1,2008,562.3,60,30,42.98,153,30,40,4.9
3264,1/6/2008,8,3,1,2008,560.2,60,30,42.98,153,30,40,4.9
3264,1/6/2008,9,3,1,2008,557.6,60,30,42.08,153,30,40,4.925
3264,1/6/2008,10,3,1,2008,558.5,60,30,42.98,153,30,40,5.075
3264,1/6/2008,11,3,1,2008,556.5,60,30,42.08,153,30,40,5.375
3264,1/6/2008,12,3,1,2008,560.9,60,30,41,153,30,40,5.85
3264,1/6/2008,13,3,1,2008,561.3,60,30,42.08,153,30,40,5.725
3264,1/6/2008,14,3,1,2008,542.6,60,30,46.94,153,30,40,6.025
3264,1/6/2008,15,3,1,2008,568.6,60,30,53.96,215,30,50,5.85
3264,1/6/2008,16,3,1,2008,568.2,60,30,57.02,215,30,50,6.05
3264,1/6/2008,17,3,1,2008,567.4,60,30,60.08,195,30,60,5.675
3264,1/6/2008,18,3,1,2008,588.9,62,31,62.06,195,30,60,5.75
3264,1/6/2008,19,3,1,2008,574.9,61,31,62.96,195,30,60,5.75
3264,1/6/2008,20,3,1,2008,656.1,80,40,62.96,18,40,60,5.7
3264,1/6/2008,21,3,1,2008,835.3,99,50,62.96,26,50,60,5.7
3264,1/6/2008,22,3,1,2008,1039.5,121,61,62.06,129,60,60,5.7
3264,1/6/2008,23,3,1,2008,1041.9,121,61,59,198,60,50,5.7
3264,1/7/2008,0,3,1,2008,1023.7,120,60,57.02,198,60,50,5.7
3264,1/7/2008,1,3,1,2008,1056.9,120,60,53.96,198,60,50,5.6
3264,1/7/2008,2,3,1,2008,1062.6,121,61,53.06,198,60,50,5.6
3264,1/7/2008,3,3,1,2008,1195.3,133,67,51.98,198,60,50,5.6
3264,1/7/2008,4,3,1,2008,1066.4,122,61,53.06,198,60,50,5.6
3264,1/7/2008,6,3,1,2008,1628.8,170,85,46.04,64,80,40,5.65
3264,1/7/2008,7,3,1,2008,1713.2,176,88,48.02,64,80,40,5.675
3264,1/7/2008,8,3,1,2008,1555.5,183,92,46.04,330,90,40,5.7
3264,1/7/2008,9,3,1,2008,1574.6,186,93,44.96,330,90,40,5.75
3264,1/7/2008,10,3,1,2008,1156.2,130,65,44.96,165,60,40,5.925
3264,1/7/2008,11,3,1,2008,763.4,89,45,44.06,30,40,40,6.225
3264,1/13/2008,3,3,1,2008,315.5,21,11,44.06,9,10,40,8.6
3264,1/13/2008,4,3,1,2008,320.1,26,13,44.06,9,10,40,8.675
3264,1/13/2008,6,3,1,2008,514.5,52,26,41,2,20,40,8.8
3264,1/13/2008,7,3,1,2008,581.8,59,30,42.98,153,30,40,8.825
3264,1/13/2008,8,3,1,2008,594.6,60,30,42.08,153,30,40,8.9
3264,1/13/2008,9,3,1,2008,702.9,81,41,42.08,30,40,40,8.9
3264,1/13/2008,10,3,1,2008,831.8,96,48,42.98,30,40,40,8.975
3264,1/13/2008,11,3,1,2008,1046.3,114,57,42.08,28,50,40,9.05
3264,1/13/2008,12,3,1,2008,1056.4,115,58,41,28,50,40,9
3264,1/13/2008,13,3,1,2008,1049.8,115,58,42.98,28,50,40,9.05
3264,1/13/2008,14,3,1,2008,1057.3,115,58,44.06,28,50,40,9.1
3264,1/13/2008,15,3,1,2008,786,87,44,44.96,30,40,40,9.1
3264,1/13/2008,16,3,1,2008,618.9,65,33,46.04,153,30,40,9
3264,1/13/2008,17,3,1,2008,1066.1,116,58,46.94,28,50,40,8.85
3264,1/13/2008,18,3,1,2008,1537.7,154,77,48.92,39,70,40,8.675
3264,1/13/2008,19,3,1,2008,1689,168,84,48.02,64,80,40,8.55
3264,1/13/2008,20,3,1,2008,1640.5,164,82,48.92,64,80,40,8.425
3264,1/13/2008,21,3,1,2008,1338.9,143,72,50,31,70,50,8.275
3264,1/13/2008,22,3,1,2008,965.5,111,56,48.92,28,50,40,8.15
3264,1/13/2008,23,3,1,2008,575,61,31,46.94,153,30,40,7.975
3264,1/14/2008,0,3,1,2008,586.8,60,30,44.96,153,30,40,7.85
3264,1/14/2008,1,3,1,2008,575.4,61,31,44.06,153,30,40,7.675
3264,1/14/2008,2,3,1,2008,568.8,60,30,41,153,30,40,7.55
3264,1/14/2008,3,3,1,2008,565.4,60,30,39.02,70,30,30,7.5
3264,1/14/2008,4,3,1,2008,679.7,74,37,37.94,70,30,30,7.5
3264,1/14/2008,6,3,1,2008,1737.2,181,91,37.94,419,90,30,7.4
3264,1/14/2008,7,3,1,2008,1681.3,187,94,37.94,419,90,30,7.4
3264,1/14/2008,8,3,1,2008,1729,188,94,39.92,419,90,30,7.325
3264,1/14/2008,9,3,1,2008,1719.4,188,94,37.04,419,90,30,7.45
3264,1/14/2008,10,3,1,2008,1677.6,187,94,35.06,419,90,30,7.65
3264,1/14/2008,11,3,1,2008,1753.3,183,92,35.06,419,90,30,7.875
3264,1/14/2008,12,3,1,2008,1763.2,177,89,35.06,61,80,30,8.2
3264,1/14/2008,13,3,1,2008,1559,159,80,35.06,61,80,30,8.525
3264,1/14/2008,14,3,1,2008,1064,120,60,37.04,80,60,30,8.6
3264,1/14/2008,15,3,1,2008,1094.1,121,61,39.02,80,60,30,8.6
3264,1/14/2008,16,3,1,2008,1135,125,63,42.08,165,60,40,8.45
3264,1/14/2008,17,3,1,2008,1679.8,171,86,44.96,64,80,40,8.275
3264,1/14/2008,18,3,1,2008,1606.2,188,94,48.92,330,90,40,8.175
3264,1/14/2008,19,3,1,2008,1607,188,94,50,292,90,50,8.1
3264,1/14/2008,20,3,1,2008,1596.2,188,94,51.98,292,90,50,8.1
3264,1/14/2008,21,3,1,2008,1592.4,188,94,51.08,292,90,50,7.95
3264,1/14/2008,22,3,1,2008,1584.1,188,94,48.92,330,90,40,8
3264,1/14/2008,23,3,1,2008,1597.9,188,94,46.04,330,90,40,7.875
3264,1/15/2008,0,3,1,2008,1581.6,188,94,42.98,330,90,40,7.75
3264,1/15/2008,1,3,1,2008,1592,188,94,39.92,419,90,30,7.7
3264,1/15/2008,2,3,1,2008,1588.6,188,94,39.02,419,90,30,7.525
3264,1/15/2008,3,3,1,2008,1574.8,188,94,37.94,419,90,30,7.375
3264,1/15/2008,4,3,1,2008,1586.8,188,94,35.06,419,90,30,7.375
3264,1/15/2008,6,3,1,2008,1557.9,188,94,33.98,419,90,30,7.4
3264,1/15/2008,7,3,1,2008,1519.8,188,94,33.98,419,90,30,7.25
3264,1/15/2008,8,3,1,2008,1548,188,94,32,419,90,30,7.375
3264,1/15/2008,9,3,1,2008,1523,188,94,32,419,90,30,7.4
3264,1/15/2008,10,3,1,2008,1551.4,188,94,30.02,419,90,30,7.425
3264,1/15/2008,11,3,1,2008,1562.3,188,94,26.96,93,90,20,7.525
3264,1/15/2008,12,3,1,2008,1558.9,188,94,26.96,93,90,20,7.675
3264,1/15/2008,13,3,1,2008,1569.2,188,94,26.06,93,90,20,8.05
3264,1/15/2008,14,3,1,2008,1571.9,188,94,32,419,90,30,8.3
3264,1/15/2008,15,3,1,2008,1577.7,188,94,35.96,419,90,30,8.275
3264,1/15/2008,16,3,1,2008,1584.9,188,94,39.02,419,90,30,8.05
3264,1/15/2008,17,3,1,2008,1584.9,188,94,41,330,90,40,7.85
3264,1/15/2008,18,3,1,2008,1580.7,188,94,42.98,330,90,40,7.725
3264,1/15/2008,19,3,1,2008,1583.4,188,94,44.06,330,90,40,7.6
3264,1/15/2008,20,3,1,2008,1585.9,188,94,46.04,330,90,40,7.55
3264,1/15/2008,21,3,1,2008,1577.3,188,94,46.04,330,90,40,7.5
3264,1/15/2008,22,3,1,2008,1580.1,188,94,44.96,330,90,40,7.5
3264,1/15/2008,23,3,1,2008,1578.2,188,94,42.08,330,90,40,7.5
3264,1/16/2008,0,3,1,2008,1606,175,88,37.94,61,80,30,7.425
3264,1/16/2008,1,3,1,2008,1603.2,188,94,35.96,419,90,30,7.4
3264,1/16/2008,2,3,1,2008,1706.4,185,93,33.08,419,90,30,7.35
3264,1/16/2008,3,3,1,2008,1637.2,179,90,33.08,419,90,30,7.3
3264,1/16/2008,4,3,1,2008,1622,187,94,32,419,90,30,7.275
3264,1/16/2008,6,3,1,2008,1539.1,188,94,30.92,419,90,30,7.075
3264,1/16/2008,7,3,1,2008,1544.3,188,94,30.02,419,90,30,6.85
3264,1/16/2008,8,3,1,2008,1546.2,188,94,28.94,93,90,20,6.8
3264,1/16/2008,9,3,1,2008,1554.2,188,94,30.02,419,90,30,6.875
3264,1/16/2008,10,3,1,2008,1546,188,94,26.96,93,90,20,6.925
3264,1/16/2008,11,3,1,2008,1540.9,188,94,24.98,93,90,20,7.15
3264,1/16/2008,12,3,1,2008,1539.6,188,94,28.04,93,90,20,7.4
3264,1/16/2008,13,3,1,2008,1551.9,188,94,28.94,93,90,20,7.475
3264,1/16/2008,14,3,1,2008,1551.1,188,94,32,419,90,30,7.275
3264,1/16/2008,15,3,1,2008,1546.8,188,94,35.06,419,90,30,7.2
3264,1/16/2008,16,3,1,2008,1558.5,188,94,37.94,419,90,30,7.2
3264,1/16/2008,17,3,1,2008,1561.6,188,94,39.02,419,90,30,7.075
3264,1/16/2008,18,3,1,2008,1553,188,94,39.92,419,90,30,6.9
3264,1/16/2008,19,3,1,2008,1552.4,188,94,39.92,419,90,30,6.675
3264,1/16/2008,20,3,1,2008,1559.3,187,94,41,330,90,40,6.5
3264,1/16/2008,21,3,1,2008,1551.6,188,94,39.92,419,90,30,6.325
3264,1/16/2008,22,3,1,2008,1535.4,188,94,39.92,419,90,30,6.2
3264,1/16/2008,23,3,1,2008,1570.7,181,91,39.92,419,90,30,6.075
3264,1/17/2008,0,3,1,2008,654.2,78,39,39.02,70,30,30,6.05
3264,1/17/2008,1,3,1,2008,552.5,59,30,35.06,70,30,30,6.075
3264,1/17/2008,4,3,1,2008,549.1,60,30,32,70,30,30,5.95
3264,1/17/2008,6,3,1,2008,1491.5,154,77,30.92,38,70,30,5.9
3264,1/17/2008,7,3,1,2008,1527.4,188,94,30.92,419,90,30,5.85
3264,1/17/2008,8,3,1,2008,1548,188,94,30.92,419,90,30,5.775
3264,1/17/2008,9,3,1,2008,1555.6,188,94,30.92,419,90,30,5.725
3264,1/17/2008,10,3,1,2008,1555.7,188,94,32,419,90,30,5.8
3264,1/17/2008,11,3,1,2008,1556.9,188,94,32,419,90,30,5.9
3264,1/17/2008,12,3,1,2008,1554.4,188,94,32,419,90,30,5.9
3264,1/17/2008,13,3,1,2008,1566.4,188,94,32,419,90,30,5.9
3264,1/17/2008,14,3,1,2008,1558,188,94,32,419,90,30,5.875
3264,1/17/2008,15,3,1,2008,1559,188,94,32,419,90,30,5.85
3264,1/17/2008,16,3,1,2008,1558.7,188,94,33.08,419,90,30,5.8
3264,1/17/2008,17,3,1,2008,1569.8,188,94,33.08,419,90,30,5.75
3264,1/17/2008,18,3,1,2008,1572.8,188,94,33.98,419,90,30,5.7
3264,1/17/2008,19,3,1,2008,1569.5,188,94,33.98,419,90,30,5.65
3264,1/17/2008,20,3,1,2008,1579.5,188,94,35.06,419,90,30,5.6
3264,1/17/2008,21,3,1,2008,1566.8,188,94,35.96,419,90,30,5.6
3264,1/17/2008,22,3,1,2008,1584.7,188,94,35.96,419,90,30,5.6
3264,1/17/2008,23,3,1,2008,1573.6,188,94,35.96,419,90,30,5.6
3264,1/18/2008,0,3,1,2008,1303.4,140,70,35.96,38,70,30,5.575
3264,1/18/2008,1,3,1,2008,782.6,101,51,35.06,15,50,30,5.55
3264,1/18/2008,2,3,1,2008,675.2,79,40,35.06,8,40,30,5.5
3264,1/18/2008,3,3,1,2008,612.6,63,32,33.98,70,30,30,5.5
3264,1/18/2008,4,3,1,2008,891.5,103,52,33.98,15,50,30,5.5
3264,1/18/2008,6,3,1,2008,1535.9,188,94,33.98,419,90,30,5.5
3264,1/18/2008,7,3,1,2008,1542.1,188,94,33.98,419,90,30,5.475
3264,1/18/2008,8,3,1,2008,1544.1,188,94,35.06,419,90,30,5.4
3264,1/18/2008,9,3,1,2008,1548.4,188,94,35.06,419,90,30,5.45
3264,1/18/2008,10,3,1,2008,1554.8,188,94,35.06,419,90,30,5.525
3264,1/18/2008,11,3,1,2008,1582.7,185,93,35.06,419,90,30,5.675
3264,1/18/2008,12,3,1,2008,1676.1,180,90,35.06,419,90,30,5.9
3264,1/18/2008,13,3,1,2008,1499.1,159,80,35.06,61,80,30,6.075
3264,1/18/2008,14,3,1,2008,1130.9,131,66,33.98,80,60,30,6.175
3264,1/18/2008,15,3,1,2008,1462.4,153,77,35.06,38,70,30,6.275
3264,1/18/2008,16,3,1,2008,1475.3,158,79,37.04,38,70,30,6.3
3264,1/18/2008,17,3,1,2008,1591.6,169,85,39.02,61,80,30,6.275
3264,1/18/2008,18,3,1,2008,1571.2,185,93,44.06,330,90,40,6.175
3264,1/18/2008,19,3,1,2008,1561.2,188,94,48.92,330,90,40,6.1
3264,1/18/2008,20,3,1,2008,1562.1,188,94,51.08,292,90,50,6.125
3264,1/18/2008,21,3,1,2008,1555.4,188,94,53.06,292,90,50,6.2
3264,1/18/2008,22,3,1,2008,1560.7,188,94,53.06,292,90,50,6.225
3264,1/18/2008,23,3,1,2008,1564.9,179,90,51.08,292,90,50,6.275
3264,1/19/2008,0,3,1,2008,1078.4,126,63,46.94,165,60,40,6.3
3264,1/19/2008,1,3,1,2008,551.7,63,32,44.96,153,30,40,6.25
3264,1/19/2008,2,3,1,2008,587.3,60,30,42.98,153,30,40,6.2
3264,1/19/2008,3,3,1,2008,582.6,60,30,42.08,153,30,40,6.2
3264,1/19/2008,4,3,1,2008,571.5,60,30,41,153,30,40,6.2
3264,1/19/2008,6,3,1,2008,603.9,63,32,39.02,70,30,30,6.2
3264,1/19/2008,7,3,1,2008,880.2,102,51,39.02,15,50,30,6.2
3264,1/19/2008,8,3,1,2008,986.4,115,58,39.92,15,50,30,6.2
3264,1/19/2008,9,3,1,2008,1601.2,174,87,39.02,61,80,30,6.25
3264,1/19/2008,10,3,1,2008,1566.4,187,94,39.02,419,90,30,6.3
3264,1/19/2008,11,3,1,2008,1557.9,188,94,37.94,419,90,30,6.3
3264,1/19/2008,12,3,1,2008,1587.2,186,93,39.02,419,90,30,6.3
3264,1/19/2008,13,3,1,2008,1581.6,186,93,37.94,419,90,30,6.3
3264,1/19/2008,14,3,1,2008,1543,160,80,37.94,61,80,30,6.3
3264,1/19/2008,15,3,1,2008,1543.2,183,92,39.02,419,90,30,6.3
3264,1/19/2008,16,3,1,2008,1558.8,188,94,39.92,419,90,30,6.325
3264,1/19/2008,17,3,1,2008,1560.7,188,94,39.02,419,90,30,6.3
3264,1/19/2008,18,3,1,2008,1552.2,188,94,37.4,419,90,30,6.3
3264,1/19/2008,19,3,1,2008,1547.1,188,94,33.98,419,90,30,6.3
3264,1/19/2008,20,3,1,2008,1553.1,188,94,32,419,90,30,6.3
3264,1/19/2008,21,3,1,2008,1552.4,188,94,33.98,419,90,30,6.325
3264,1/19/2008,22,3,1,2008,1312.4,144,72,33.98,38,70,30,6.3
3264,1/19/2008,23,3,1,2008,1210.4,134,67,33.98,80,60,30,6.3
3264,1/20/2008,0,3,1,2008,803.7,91,46,35.06,8,40,30,6.3
3264,1/20/2008,1,3,1,2008,560.7,60,30,33.98,70,30,30,6.225
3264,1/20/2008,2,3,1,2008,574.1,60,30,33.98,70,30,30,6.175
3264,1/20/2008,3,3,1,2008,564.5,60,30,33.08,70,30,30,6.1
3264,1/20/2008,4,3,1,2008,569.6,60,30,33.98,70,30,30,5.975
3264,1/20/2008,6,3,1,2008,1426.7,148,74,33.08,38,70,30,5.825
3264,1/20/2008,7,3,1,2008,1634.2,186,93,33.08,419,90,30,5.8
3264,1/20/2008,8,3,1,2008,1604.7,188,94,30.02,419,90,30,5.725
3264,1/20/2008,9,3,1,2008,1596.2,188,94,28.94,93,90,20,5.8
3264,1/20/2008,10,3,1,2008,1568.8,188,94,26.96,93,90,20,5.975
3264,1/20/2008,11,3,1,2008,1561.3,188,94,23,93,90,20,6.15
3264,1/20/2008,12,3,1,2008,1651.9,184,92,21.92,93,90,20,6.375
3264,1/20/2008,13,3,1,2008,1635.5,173,87,19.94,2,80,10,6.5
3264,1/20/2008,14,3,1,2008,1463.4,155,78,21.02,9,70,20,6.5
3264,1/20/2008,15,3,1,2008,1288.8,143,72,24.08,9,70,20,6.5
3264,1/20/2008,16,3,1,2008,1656.7,167,84,26.06,8,80,20,6.4
3264,1/20/2008,17,3,1,2008,1814.3,181,91,28.04,93,90,20,6.25
3264,1/20/2008,18,3,1,2008,1789.2,183,92,30.02,419,90,30,6.1
3264,1/20/2008,19,3,1,2008,1755.9,183,92,33.08,419,90,30,6.025
3264,1/20/2008,20,3,1,2008,1809.6,183,92,33.98,419,90,30,5.975
3264,1/20/2008,21,3,1,2008,1780.4,184,92,33.98,419,90,30,5.9
3264,1/20/2008,22,3,1,2008,1787.4,183,92,33.98,419,90,30,5.825
3264,1/20/2008,23,3,1,2008,1767.8,183,92,30.92,419,90,30,5.75
3264,1/21/2008,0,3,1,2008,1753.6,183,92,28.04,93,90,20,5.65
3264,1/21/2008,1,3,1,2008,1726.7,183,92,26.06,93,90,20,5.55
3264,1/21/2008,2,3,1,2008,1732.2,183,92,24.98,93,90,20,5.425
3264,1/21/2008,3,3,1,2008,1734,183,92,24.08,93,90,20,5.3
3264,1/21/2008,4,3,1,2008,1741.8,184,92,23,93,90,20,5.15
3264,1/21/2008,6,3,1,2008,1612.5,186,93,21.02,93,90,20,4.95
3264,1/21/2008,7,3,1,2008,1644.1,186,93,21.02,93,90,20,4.9
3264,1/21/2008,8,3,1,2008,1674.1,186,93,19.94,14,90,10,4.775
3264,1/21/2008,9,3,1,2008,1672.9,186,93,19.04,14,90,10,4.625
3264,1/21/2008,10,3,1,2008,1676.9,186,93,19.04,14,90,10,4.825
3264,1/21/2008,11,3,1,2008,1685.2,186,93,17.96,14,90,10,5.125
3264,1/21/2008,12,3,1,2008,1609.5,186,93,17.06,14,90,10,5.325
3264,1/21/2008,13,3,1,2008,1632.8,186,93,17.96,14,90,10,5.45
3264,1/21/2008,14,3,1,2008,1648.1,186,93,23,93,90,20,5.525
3264,1/21/2008,15,3,1,2008,1601,186,93,24.98,93,90,20,5.375
3264,1/21/2008,16,3,1,2008,1601.6,186,93,28.94,93,90,20,5.225
3264,1/21/2008,17,3,1,2008,1609.4,186,93,30.92,419,90,30,5.075
3264,1/21/2008,18,3,1,2008,1610,186,93,33.08,419,90,30,4.975
3264,1/21/2008,19,3,1,2008,1622.6,186,93,33.98,419,90,30,4.9
3264,1/21/2008,20,3,1,2008,1626.1,186,93,35.96,419,90,30,4.9
3264,1/21/2008,21,3,1,2008,1620.2,186,93,37.04,419,90,30,4.875
3264,1/21/2008,22,3,1,2008,1610.1,186,93,35.96,419,90,30,4.8
3264,1/21/2008,23,3,1,2008,1549.8,167,84,33.08,61,80,30,4.725
3264,1/22/2008,0,3,1,2008,1026.7,120,60,32,80,60,30,4.7
3264,1/22/2008,1,3,1,2008,1038.7,120,60,33.08,80,60,30,4.675
3264,1/22/2008,2,3,1,2008,1045.7,121,61,33.08,80,60,30,4.6
3264,1/22/2008,3,3,1,2008,1042.7,121,61,32,80,60,30,4.575
3264,1/22/2008,4,3,1,2008,1044.1,121,61,32,80,60,30,4.5
3264,1/22/2008,6,3,1,2008,1667.1,183,92,32,419,90,30,4.4
3264,1/22/2008,7,3,1,2008,1616.4,181,91,30.92,419,90,30,4.35
3264,1/22/2008,8,3,1,2008,1069.9,127,64,30.92,80,60,30,4.3
3264,1/22/2008,9,3,1,2008,1631.3,179,90,30.92,419,90,30,4.25
3264,1/22/2008,10,3,1,2008,1549.2,188,94,30.92,419,90,30,4.25
3264,1/22/2008,11,3,1,2008,1540.9,187,94,30.92,419,90,30,4.275
3264,1/22/2008,12,3,1,2008,1539.5,187,94,32,419,90,30,4.3
3264,1/22/2008,13,3,1,2008,1534.3,187,94,32,419,90,30,4.25
3264,1/22/2008,14,3,1,2008,1521.6,187,94,32,419,90,30,4.2
3264,1/22/2008,15,3,1,2008,1511.9,187,94,33.08,419,90,30,4.2
3264,1/22/2008,16,3,1,2008,1515.4,188,94,33.08,419,90,30,4.175
3264,1/22/2008,17,3,1,2008,1520.8,187,94,32,419,90,30,4.2
3264,1/22/2008,18,3,1,2008,1528.3,188,94,32,419,90,30,4.2
3264,1/22/2008,19,3,1,2008,1531.4,187,94,33.08,419,90,30,4.2
3264,1/22/2008,20,3,1,2008,1525.4,188,94,33.08,419,90,30,4.2
3264,1/22/2008,21,3,1,2008,1530.1,189,95,33.08,419,90,30,4.2
3264,1/22/2008,22,3,1,2008,1530.2,188,94,33.98,419,90,30,4.2
3264,1/22/2008,23,3,1,2008,1598.6,177,89,33.98,61,80,30,4.2
3264,1/23/2008,0,3,1,2008,1092.8,127,64,33.08,80,60,30,4.2
3264,1/23/2008,1,3,1,2008,1581.8,173,87,33.08,61,80,30,4.2
3264,1/23/2008,2,3,1,2008,1530.2,164,82,33.08,61,80,30,4.2
3264,1/23/2008,3,3,1,2008,1555.3,165,83,33.08,61,80,30,4.2
3264,1/23/2008,4,3,1,2008,1576.3,183,92,33.98,419,90,30,4.2
3264,1/23/2008,6,3,1,2008,1554.5,188,94,33.98,419,90,30,4.1
3264,1/23/2008,7,3,1,2008,1550.6,188,94,35.06,419,90,30,4.1
3264,1/23/2008,8,3,1,2008,1556.4,188,94,35.06,419,90,30,4.1
3264,1/23/2008,9,3,1,2008,1551.3,188,94,33.98,419,90,30,4.075
3264,1/23/2008,10,3,1,2008,1545.9,188,94,33.98,419,90,30,4
3264,1/23/2008,11,3,1,2008,1512.1,165,83,33.08,61,80,30,4
3264,1/23/2008,12,3,1,2008,1061.1,123,62,33.08,80,60,30,4.05
3264,1/23/2008,13,3,1,2008,1115.2,129,65,32,80,60,30,4.2
3264,1/23/2008,14,3,1,2008,1073.1,125,63,33.98,80,60,30,4.3
3264,1/23/2008,15,3,1,2008,1075.7,126,63,33.98,80,60,30,4.3
3264,1/23/2008,16,3,1,2008,1207.9,135,68,35.96,80,60,30,4.25
3264,1/23/2008,17,3,1,2008,1600.3,177,89,39.02,61,80,30,4.2
3264,1/23/2008,18,3,1,2008,1548.9,187,94,42.08,330,90,40,4.2
3264,1/23/2008,19,3,1,2008,1549.2,187,94,44.06,330,90,40,4.2
3264,1/23/2008,20,3,1,2008,1529,187,94,44.06,330,90,40,4.2
3264,1/23/2008,21,3,1,2008,1536.8,186,93,44.96,330,90,40,4.3
3264,1/23/2008,22,3,1,2008,1537.7,186,93,44.06,330,90,40,4.3
3264,1/23/2008,23,3,1,2008,1558.9,186,93,42.08,330,90,40,4.3
3264,1/24/2008,0,3,1,2008,1614.7,179,90,39.92,419,90,30,4.3
3264,1/24/2008,1,3,1,2008,1556.2,164,82,39.02,61,80,30,4.375
3264,1/24/2008,2,3,1,2008,1465.5,154,77,37.94,38,70,30,4.4
3264,1/24/2008,3,3,1,2008,1638.5,170,85,37.94,61,80,30,4.4
3264,1/24/2008,4,3,1,2008,1600.6,184,92,37.94,419,90,30,4.4
3264,1/24/2008,6,3,1,2008,1542.8,188,94,37.94,419,90,30,4.3
3264,1/24/2008,7,3,1,2008,1559.8,188,94,37.04,419,90,30,4.3
3264,1/24/2008,8,3,1,2008,1552.3,188,94,35.96,419,90,30,4.3
3264,1/24/2008,9,3,1,2008,1566,188,94,35.96,419,90,30,4.375
3264,1/24/2008,10,3,1,2008,1578.5,188,94,35.96,419,90,30,4.5
3264,1/24/2008,11,3,1,2008,1591,181,91,35.06,419,90,30,4.75
3264,1/24/2008,12,3,1,2008,1249.2,140,70,35.06,38,70,30,5.175
3264,1/24/2008,13,3,1,2008,1252.1,138,69,35.96,80,60,30,5.425
3264,1/24/2008,14,3,1,2008,1563.4,173,87,37.4,61,80,30,5.6
3264,1/24/2008,15,3,1,2008,1597.5,183,92,39.02,419,90,30,5.3
3264,1/24/2008,16,3,1,2008,1561.5,184,92,42.08,330,90,40,5.025
3264,1/24/2008,17,3,1,2008,1565,185,93,44.96,330,90,40,4.875
3264,1/24/2008,18,3,1,2008,1554.7,185,93,48.02,330,90,40,4.8
3264,1/24/2008,19,3,1,2008,1576.9,185,93,51.08,292,90,50,4.825
3264,1/24/2008,20,3,1,2008,1598.4,185,93,50,292,90,50,4.825
3264,1/24/2008,21,3,1,2008,1613.9,185,93,48.02,330,90,40,4.775
3264,1/24/2008,22,3,1,2008,1636.4,185,93,44.06,330,90,40,4.7
3264,1/24/2008,23,3,1,2008,1626.6,185,93,37.94,419,90,30,4.6
3264,1/25/2008,0,3,1,2008,1633.1,185,93,33.98,419,90,30,4.575
3264,1/25/2008,1,3,1,2008,1653.3,185,93,32,419,90,30,4.475
3264,1/25/2008,2,3,1,2008,1664.9,185,93,30.92,419,90,30,4.575
3264,1/25/2008,3,3,1,2008,1691.5,185,93,28.94,93,90,20,4.6
3264,1/25/2008,4,3,1,2008,1706.4,185,93,26.96,93,90,20,4.525
3264,1/25/2008,6,3,1,2008,1631.3,188,94,24.08,93,90,20,4.3
3264,1/25/2008,7,3,1,2008,1600.8,188,94,23,93,90,20,4.3
3264,1/25/2008,8,3,1,2008,1632.5,188,94,21.92,93,90,20,4.3
3264,1/25/2008,9,3,1,2008,1638.6,188,94,21.02,93,90,20,4.375
3264,1/25/2008,10,3,1,2008,1626.9,188,94,19.94,14,90,10,4.45
3264,1/25/2008,11,3,1,2008,1610.4,188,94,19.04,14,90,10,4.85
3264,1/25/2008,12,3,1,2008,1614.4,187,94,19.04,14,90,10,5.2
3264,1/25/2008,13,3,1,2008,1685.1,184,92,19.04,14,90,10,5.3
3264,1/25/2008,14,3,1,2008,1663.6,176,88,21.92,8,80,20,5.225
3264,1/25/2008,15,3,1,2008,1645.4,180,90,24.98,93,90,20,5.075
3264,1/25/2008,16,3,1,2008,1634.2,186,93,30.02,419,90,30,5
3264,1/25/2008,17,3,1,2008,1613.2,188,94,33.08,419,90,30,4.95
3264,1/25/2008,18,3,1,2008,1609.8,188,94,33.08,419,90,30,4.85
3264,1/25/2008,19,3,1,2008,1616.4,188,94,37.04,419,90,30,4.8
3264,1/25/2008,20,3,1,2008,1604,188,94,37.04,419,90,30,4.7
3264,1/25/2008,21,3,1,2008,1605.6,188,94,37.04,419,90,30,4.7
3264,1/25/2008,22,3,1,2008,1600.7,188,94,35.96,419,90,30,4.8
3264,1/25/2008,23,3,1,2008,1613.2,188,94,35.06,419,90,30,4.75
3264,1/26/2008,0,3,1,2008,1612.1,188,94,33.98,419,90,30,4.7
3264,1/26/2008,1,3,1,2008,1620,188,94,33.98,419,90,30,4.7
3264,1/26/2008,2,3,1,2008,1606.6,188,94,33.08,419,90,30,4.7
3264,1/26/2008,3,3,1,2008,1602.5,188,94,33.98,419,90,30,4.7
3264,1/26/2008,4,3,1,2008,1602.3,188,94,33.08,419,90,30,4.775
3264,1/26/2008,6,3,1,2008,1596.3,188,94,33.08,419,90,30,4.7
3264,1/26/2008,7,3,1,2008,1597,188,94,33.08,419,90,30,4.7
3264,1/26/2008,8,3,1,2008,1593.1,188,94,33.08,419,90,30,4.7
3264,1/26/2008,9,3,1,2008,1595.3,188,94,33.08,419,90,30,4.7
3264,1/26/2008,10,3,1,2008,1587.5,188,94,33.08,419,90,30,4.75
3264,1/26/2008,11,3,1,2008,1582.6,188,94,33.08,419,90,30,4.925
3264,1/26/2008,12,3,1,2008,1566.8,188,94,33.08,419,90,30,5.15
3264,1/26/2008,13,3,1,2008,1555.5,188,94,33.08,419,90,30,5.375
3264,1/26/2008,14,3,1,2008,1272.8,139,70,33.98,38,70,30,5.45
3264,1/26/2008,15,3,1,2008,542.2,60,30,35.96,70,30,30,5.5
3264,1/26/2008,16,3,1,2008,571.7,60,30,37.94,70,30,30,5.375
3264,1/26/2008,17,3,1,2008,851.7,95,48,42.08,30,40,40,5.2
3264,1/26/2008,18,3,1,2008,1572.2,160,80,44.96,64,80,40,5.1
3264,1/26/2008,19,3,1,2008,1664.8,177,89,48.02,64,80,40,5.1
3264,1/26/2008,20,3,1,2008,1552.1,165,83,48.02,64,80,40,5.1
3264,1/26/2008,21,3,1,2008,1233.9,137,69,48.02,165,60,40,5
3264,1/26/2008,22,3,1,2008,1013.9,117,59,46.94,28,50,40,4.95
3264,1/26/2008,23,3,1,2008,690.9,83,42,44.96,30,40,40,4.9
3264,1/27/2008,0,3,1,2008,553,60,30,42.08,153,30,40,4.825
3264,1/27/2008,1,3,1,2008,563.4,60,30,41,153,30,40,4.8
3264,1/27/2008,2,3,1,2008,557.6,60,30,39.02,70,30,30,4.8
3264,1/27/2008,3,3,1,2008,548,60,30,37.94,70,30,30,4.8
3264,1/27/2008,4,3,1,2008,548.5,60,30,35.06,70,30,30,4.725
3264,1/27/2008,6,3,1,2008,681.5,77,39,33.98,70,30,30,4.7
3264,1/27/2008,7,3,1,2008,1169.3,133,67,32,80,60,30,4.7
3264,1/27/2008,8,3,1,2008,1578.8,159,80,32,61,80,30,4.725
3264,1/27/2008,9,3,1,2008,1612,178,89,30.02,61,80,30,4.825
3264,1/27/2008,10,3,1,2008,1422.7,149,75,28.94,9,70,20,5
3264,1/27/2008,11,3,1,2008,835.6,99,50,26.06,8,50,20,5.375
3264,1/27/2008,12,3,1,2008,545.1,59,30,26.96,13,30,20,5.75
3264,1/27/2008,13,3,1,2008,567,60,30,26.06,13,30,20,6
3264,1/27/2008,14,3,1,2008,564.2,60,30,32,70,30,30,6.125
3264,1/27/2008,15,3,1,2008,564.3,60,30,39.02,70,30,30,6.025
3264,1/27/2008,16,3,1,2008,562.8,60,30,44.96,153,30,40,5.8
3264,1/27/2008,17,3,1,2008,567.1,60,30,50,215,30,50,5.5
3264,1/27/2008,18,3,1,2008,650.7,69,35,51.08,215,30,50,5.25
3264,1/27/2008,19,3,1,2008,892.7,99,50,53.96,48,50,50,5
3264,1/27/2008,20,3,1,2008,1587.4,165,83,55.04,64,80,50,4.9
3264,1/27/2008,21,3,1,2008,1621.7,183,92,55.94,292,90,50,4.9
3264,1/27/2008,22,3,1,2008,1585.9,161,81,55.94,64,80,50,4.875
3264,1/27/2008,23,3,1,2008,680.3,81,41,48.92,30,40,40,4.825
3264,1/28/2008,0,3,1,2008,583.5,60,30,44.96,153,30,40,4.8
3264,1/28/2008,1,3,1,2008,588.7,61,31,44.96,153,30,40,4.8
3264,1/28/2008,2,3,1,2008,599.5,67,34,42.98,153,30,40,4.7
3264,1/28/2008,3,3,1,2008,699.6,87,44,41,30,40,40,4.65
3264,1/28/2008,4,3,1,2008,1394.8,144,72,39.92,38,70,30,4.6
3264,1/28/2008,6,3,1,2008,1601.8,188,94,41,330,90,40,4.45
3264,1/28/2008,7,3,1,2008,1609.9,188,94,41,330,90,40,4.5
3264,1/28/2008,8,3,1,2008,1604.2,188,94,41,330,90,40,4.4
3264,1/28/2008,9,3,1,2008,1587.4,188,94,41,330,90,40,4.45
3264,1/28/2008,10,3,1,2008,1588.9,188,94,39.92,419,90,30,4.6
3264,1/28/2008,11,3,1,2008,1687,183,92,33.08,419,90,30,5.075
3264,1/28/2008,12,3,1,2008,1636.5,169,85,30.02,61,80,30,5.35
3264,1/28/2008,13,3,1,2008,1176,135,68,32,80,60,30,5.325
3264,1/28/2008,14,3,1,2008,1143.4,130,65,37.04,80,60,30,5.375
3264,1/28/2008,15,3,1,2008,630.9,73,37,46.04,153,30,40,5.475
3264,1/28/2008,16,3,1,2008,627.2,67,34,50,215,30,50,5.175
3264,1/28/2008,17,3,1,2008,1197.8,135,68,53.06,198,60,50,5.15
3264,1/28/2008,18,3,1,2008,1289.8,144,72,53.96,31,70,50,5.15
3264,1/28/2008,19,3,1,2008,1653.9,172,86,55.04,64,80,50,5.025
3264,1/28/2008,20,3,1,2008,1565.5,187,94,57.02,292,90,50,5.05
3264,1/28/2008,21,3,1,2008,1601.3,187,94,55.94,292,90,50,5.1
3264,1/28/2008,22,3,1,2008,1673.6,173,87,53.06,64,80,50,5.1
3264,1/28/2008,23,3,1,2008,1076,122,61,51.98,198,60,50,5.1
3264,1/29/2008,0,3,1,2008,552.1,60,30,51.08,215,30,50,5.1
3264,1/29/2008,1,3,1,2008,575.9,60,30,50,215,30,50,5.1
3264,1/29/2008,2,3,1,2008,562.2,59,30,48.92,153,30,40,5.1
3264,1/29/2008,3,3,1,2008,555.2,60,30,48.92,153,30,40,5.1
3264,1/29/2008,4,3,1,2008,554.2,60,30,48.02,153,30,40,5.1
3264,1/29/2008,6,3,1,2008,813.8,98,49,46.94,30,40,40,5.1
3264,1/29/2008,7,3,1,2008,1319.1,147,74,46.04,39,70,40,5.2
3264,1/29/2008,8,3,1,2008,1606.4,168,84,46.04,64,80,40,5.2
3264,1/29/2008,9,3,1,2008,1615.5,179,90,46.04,330,90,40,5.25
3264,1/29/2008,10,3,1,2008,1654.3,173,87,44.96,64,80,40,5.4
3264,1/29/2008,11,3,1,2008,1677.6,184,92,44.96,330,90,40,5.75
3264,1/29/2008,12,3,1,2008,1645.9,183,92,44.06,330,90,40,5.9
3264,1/29/2008,13,3,1,2008,1640.1,183,92,44.06,330,90,40,6.25
3264,1/29/2008,14,3,1,2008,1649,183,92,46.04,330,90,40,6.575
3264,1/29/2008,15,3,1,2008,1466.1,152,76,50,31,70,50,6.475
3264,1/29/2008,16,3,1,2008,837.7,105,53,55.94,48,50,50,5.975
3264,1/29/2008,17,3,1,2008,1581.5,165,83,59,64,80,50,5.95
3264,1/29/2008,18,3,1,2008,1599.1,188,94,60.08,219,90,60,5.925
3264,1/29/2008,19,3,1,2008,1606.9,188,94,60.08,219,90,60,5.85
3264,1/29/2008,20,3,1,2008,1601.9,186,93,60.08,219,90,60,5.9
3264,1/29/2008,21,3,1,2008,814.3,95,48,60.98,18,40,60,5.925
3264,1/29/2008,22,3,1,2008,578.4,60,30,60.08,195,30,60,6.025
3264,1/29/2008,23,3,1,2008,592.7,61,31,59,215,30,50,6.1
3264,1/30/2008,0,3,1,2008,586.4,60,30,55.94,215,30,50,6.175
3264,1/30/2008,1,3,1,2008,579,61,31,55.04,215,30,50,6.2
3264,1/30/2008,2,3,1,2008,574.5,60,30,55.94,215,30,50,6.275
3264,1/30/2008,3,3,1,2008,575.7,61,31,55.94,215,30,50,6.3
3264,1/30/2008,4,3,1,2008,569.4,61,31,53.06,215,30,50,6.325
3264,1/30/2008,6,3,1,2008,997.1,109,55,51.98,48,50,50,5.975
3264,1/30/2008,7,3,1,2008,1655.1,168,84,53.96,64,80,50,5.9
3264,1/30/2008,8,3,1,2008,1649,179,90,55.04,292,90,50,5.825
3264,1/30/2008,9,3,1,2008,1587.4,188,94,51.98,292,90,50,5.95
3264,1/30/2008,10,3,1,2008,1594.1,188,94,46.04,330,90,40,6.125
3264,1/30/2008,11,3,1,2008,1608.5,188,94,42.98,330,90,40,6.45
3264,1/30/2008,12,3,1,2008,1614.4,188,94,41,330,90,40,6.6
3264,1/30/2008,13,3,1,2008,1628.8,188,94,37.04,419,90,30,6.625
3264,1/30/2008,14,3,1,2008,1635,188,94,37.94,419,90,30,7.125
3264,1/30/2008,15,3,1,2008,1502.6,156,78,42.08,39,70,40,7
3264,1/30/2008,16,3,1,2008,1666.3,175,88,44.06,64,80,40,6.7
3264,1/30/2008,17,3,1,2008,1607.7,186,93,44.96,330,90,40,6.625
3264,1/30/2008,18,3,1,2008,1617.5,188,94,46.94,330,90,40,6.425
3264,1/30/2008,19,3,1,2008,1615,188,94,50,292,90,50,6.325
3264,1/30/2008,20,3,1,2008,1615.7,186,93,51.08,292,90,50,6.3
3264,1/30/2008,21,3,1,2008,1618.1,186,93,50,292,90,50,6.3
3264,1/30/2008,22,3,1,2008,1659.6,168,84,51.08,64,80,50,6.275
3264,1/30/2008,23,3,1,2008,1084,125,63,48.92,165,60,40,6.2
3264,1/31/2008,0,3,1,2008,1135.8,124,62,44.96,165,60,40,6.2
3264,1/31/2008,1,3,1,2008,1682.3,176,88,42.08,64,80,40,6.15
3264,1/31/2008,2,3,1,2008,1613,188,94,39.02,419,90,30,6.1
3264,1/31/2008,3,3,1,2008,1646.6,187,94,37.94,419,90,30,6.1
3264,1/31/2008,4,3,1,2008,1674.3,186,93,37.04,419,90,30,6.1
3264,1/31/2008,6,3,1,2008,1606.6,186,93,35.06,419,90,30,6.025
3264,1/31/2008,7,3,1,2008,1597,187,94,35.06,419,90,30,6.075
3264,1/31/2008,8,3,1,2008,1587.7,188,94,32,419,90,30,6.1
3264,1/31/2008,9,3,1,2008,1608.8,188,94,32,419,90,30,6.1
3264,1/31/2008,10,3,1,2008,1619.6,188,94,33.08,419,90,30,6.15
3264,1/31/2008,11,3,1,2008,1441.5,153,77,32,38,70,30,6.375
3264,1/31/2008,12,3,1,2008,1090.3,124,62,33.08,80,60,30,6.4
3264,1/31/2008,13,3,1,2008,1053,121,61,33.98,80,60,30,6.325
3264,1/31/2008,14,3,1,2008,1067.5,122,61,35.06,80,60,30,6.45
3264,1/31/2008,15,3,1,2008,1292.9,137,69,37.04,80,60,30,6.575
3264,1/31/2008,16,3,1,2008,1073.9,123,62,39.92,80,60,30,6.475
3264,1/31/2008,17,3,1,2008,1608.1,167,84,41,64,80,40,6.4
3264,1/31/2008,18,3,1,2008,1543.8,188,94,42.08,330,90,40,6.325
3264,1/31/2008,19,3,1,2008,1547.1,188,94,44.06,330,90,40,6.3
3264,1/31/2008,20,3,1,2008,1548.5,188,94,44.06,330,90,40,6.3
3264,1/31/2008,21,3,1,2008,1541.8,187,94,44.96,330,90,40,6.3
3264,1/31/2008,22,3,1,2008,1615,181,91,44.06,330,90,40,6.3
3264,1/31/2008,23,3,1,2008,868.6,105,53,44.06,28,50,40,6.3
3264,2/1/2008,0,3,2,2008,551.8,60,30,39.02,70,30,30,6.2
3264,2/1/2008,1,3,2,2008,553.6,60,30,37.94,70,30,30,6.2
3264,2/1/2008,2,3,2,2008,554.1,60,30,35.96,70,30,30,6.2
3264,2/1/2008,3,3,2,2008,551.9,60,30,35.06,70,30,30,6.125
3264,2/1/2008,4,3,2,2008,583.1,63,32,33.98,70,30,30,6.2
3264,2/1/2008,6,3,2,2008,1198.5,136,68,33.08,80,60,30,6.1
3264,2/1/2008,7,3,2,2008,1582.3,165,83,33.08,61,80,30,6.1
3264,2/1/2008,8,3,2,2008,1643.7,188,94,33.08,419,90,30,6.1
3264,2/1/2008,9,3,2,2008,1665.4,188,94,33.98,419,90,30,6.15
3264,2/1/2008,10,3,2,2008,1663.6,188,94,33.98,419,90,30,6.2
3264,2/1/2008,11,3,2,2008,1683.5,188,94,35.06,419,90,30,6.275
3264,2/1/2008,12,3,2,2008,1670.3,188,94,35.06,419,90,30,6.4
3264,2/1/2008,13,3,2,2008,1673.3,188,94,35.06,419,90,30,6.65
3264,2/1/2008,14,3,2,2008,1700.8,188,94,35.06,419,90,30,6.825
3264,2/1/2008,15,3,2,2008,1682.4,188,94,35.06,419,90,30,6.8
3264,2/1/2008,16,3,2,2008,1699,188,94,37.94,419,90,30,6.75
3264,2/1/2008,17,3,2,2008,1684.6,188,94,42.98,330,90,40,6.625
3264,2/1/2008,18,3,2,2008,1686.1,188,94,48.02,330,90,40,6.55
3264,2/1/2008,19,3,2,2008,1686,188,94,48.02,330,90,40,6.6
3264,2/1/2008,20,3,2,2008,1695.5,188,94,48.92,330,90,40,6.475
3264,2/1/2008,21,3,2,2008,1707,188,94,50,292,90,50,6.375
3264,2/1/2008,22,3,2,2008,1699.2,188,94,48.02,330,90,40,6.25
3264,2/1/2008,23,3,2,2008,1357.2,144,72,46.04,39,70,40,6.125
3264,2/2/2008,0,3,2,2008,623,73,37,44.06,153,30,40,5.95
3264,2/2/2008,1,3,2,2008,576.7,59,30,42.08,153,30,40,5.825
3264,2/2/2008,2,3,2,2008,589.3,60,30,41,153,30,40,5.8
3264,2/2/2008,3,3,2,2008,1343.7,134,67,37.94,80,60,30,5.7
3264,2/2/2008,4,3,2,2008,1790.2,187,94,35.96,419,90,30,5.675
3264,2/2/2008,6,3,2,2008,1827.3,188,94,32,419,90,30,5.6
3264,2/2/2008,7,3,2,2008,1827.6,188,94,33.98,419,90,30,5.575
3264,2/2/2008,8,3,2,2008,1829.8,188,94,32,419,90,30,5.55
3264,2/2/2008,9,3,2,2008,1819.9,188,94,30.92,419,90,30,5.55
3264,2/2/2008,10,3,2,2008,1804.7,188,94,32,419,90,30,5.6
3264,2/2/2008,11,3,2,2008,1779.3,188,94,30.02,419,90,30,5.7
3264,2/2/2008,12,3,2,2008,1629.1,170,85,30.02,61,80,30,5.75
3264,2/2/2008,13,3,2,2008,576.1,69,35,28.04,13,30,20,5.95
3264,2/2/2008,14,3,2,2008,567.6,60,30,33.08,70,30,30,6.15
3264,2/2/2008,15,3,2,2008,569.5,60,30,39.02,70,30,30,6.25
3264,2/2/2008,16,3,2,2008,624.9,69,35,44.06,153,30,40,6.375
3264,2/2/2008,17,3,2,2008,629.4,73,37,48.02,153,30,40,6.4
3264,2/2/2008,18,3,2,2008,1014.6,116,58,51.98,48,50,50,6.4
3264,2/2/2008,19,3,2,2008,1349,151,76,55.04,31,70,50,6.4
3264,2/2/2008,20,3,2,2008,1757.4,185,93,57.92,292,90,50,6.4
3264,2/2/2008,21,3,2,2008,1666.1,176,88,59,64,80,50,6.35
3264,2/2/2008,22,3,2,2008,864,105,53,57.02,48,50,50,6.3
3264,2/2/2008,23,3,2,2008,569.8,63,32,53.96,215,30,50,6.3
3264,2/3/2008,0,3,2,2008,566.6,60,30,51.08,215,30,50,6.225
3264,2/3/2008,1,3,2,2008,553.9,60,30,51.08,215,30,50,6.2
3264,2/3/2008,2,3,2,2008,554.7,60,30,48.02,153,30,40,6.175
3264,2/3/2008,3,3,2,2008,554.7,60,30,44.96,153,30,40,6.1
3264,2/3/2008,4,3,2,2008,553.9,60,30,42.08,153,30,40,6.1
3264,2/3/2008,6,3,2,2008,560.2,60,30,42.08,153,30,40,6
3264,2/3/2008,7,3,2,2008,859.7,95,48,42.98,30,40,40,5.9
3264,2/3/2008,8,3,2,2008,1585.2,164,82,39.92,61,80,30,5.825
3264,2/3/2008,9,3,2,2008,1838.3,187,94,39.02,419,90,30,5.9
3264,2/3/2008,10,3,2,2008,1110,120,60,35.96,80,60,30,6.075
3264,2/3/2008,11,3,2,2008,555.7,60,30,37.94,70,30,30,6.275
3264,2/3/2008,12,3,2,2008,579.4,60,30,35.96,70,30,30,6.45
3264,2/3/2008,13,3,2,2008,568.9,60,30,39.92,70,30,30,6.65
3264,2/3/2008,14,3,2,2008,566.4,60,30,42.08,153,30,40,6.7
3264,2/3/2008,15,3,2,2008,566.7,60,30,51.08,215,30,50,6.6
3264,2/3/2008,16,3,2,2008,567.9,60,30,57.02,215,30,50,6.7
3264,2/3/2008,17,3,2,2008,702.4,77,39,60.08,195,30,60,6.725
3264,2/3/2008,18,3,2,2008,1338.4,143,72,62.06,27,70,60,6.75
3264,2/3/2008,19,3,2,2008,1646.5,184,92,62.96,219,90,60,6.85
3264,2/3/2008,20,3,2,2008,1722.8,187,94,64.04,219,90,60,6.925
3264,2/3/2008,21,3,2,2008,1003.8,114,57,62.96,26,50,60,7
3264,2/3/2008,22,3,2,2008,552.7,60,30,62.06,195,30,60,7
3264,2/3/2008,23,3,2,2008,566.2,60,30,60.08,195,30,60,7.05
3264,2/4/2008,0,3,2,2008,575.8,60,30,59,215,30,50,7.1
3264,2/4/2008,1,3,2,2008,566.3,60,30,57.02,215,30,50,7.1
3264,2/4/2008,2,3,2,2008,584.4,60,30,55.04,215,30,50,7.1
3264,2/4/2008,3,3,2,2008,572.5,60,30,50,215,30,50,7.1
3264,2/4/2008,4,3,2,2008,568.6,60,30,50,215,30,50,7.1
3264,2/4/2008,6,3,2,2008,661.4,81,41,48.92,30,40,40,7.15
3264,2/4/2008,7,3,2,2008,1145.4,128,64,48.02,165,60,40,7.2
3264,2/4/2008,8,3,2,2008,1441.6,152,76,48.02,39,70,40,7.2
3264,2/4/2008,9,3,2,2008,1633.5,180,90,46.94,330,90,40,7.2
3264,2/4/2008,10,3,2,2008,1584.7,187,94,46.94,330,90,40,7.2
3264,2/4/2008,11,3,2,2008,1579.5,188,94,48.02,330,90,40,7.2
3264,2/4/2008,12,3,2,2008,1592.6,175,88,46.94,64,80,40,7.25
3264,2/4/2008,13,3,2,2008,572.7,75,38,48.92,153,30,40,7.3
3264,2/4/2008,14,3,2,2008,424.2,59,30,48.92,153,30,40,7.3
3264,2/7/2008,23,3,2,2008,330.7,27,14,55.04,8,10,50,9.5
3264,2/8/2008,0,3,2,2008,350.7,33,17,53.06,8,10,50,9.425
3264,2/8/2008,1,3,2,2008,557.7,57,29,50,5,20,50,9.325
3264,2/8/2008,2,3,2,2008,619.7,61,31,48.02,153,30,40,9.225
3264,2/8/2008,3,3,2,2008,608.9,61,31,46.94,153,30,40,9.075
3264,2/8/2008,4,3,2,2008,604.8,60,30,44.96,153,30,40,8.875
3264,2/8/2008,6,3,2,2008,1062.9,123,62,41,165,60,40,8.9
3264,2/8/2008,7,3,2,2008,1537.3,158,79,39.92,38,70,30,8.775
3264,2/8/2008,8,3,2,2008,1786.6,184,92,39.92,419,90,30,8.8
3264,2/8/2008,9,3,2,2008,1652.3,187,94,39.02,419,90,30,8.8
3264,2/8/2008,10,3,2,2008,1640.5,187,94,37.94,419,90,30,8.925
3264,2/8/2008,11,3,2,2008,1678.3,186,93,35.06,419,90,30,9.275
3264,2/8/2008,12,3,2,2008,1670.2,185,93,37.04,419,90,30,9.7
3264,2/8/2008,13,3,2,2008,1671.6,183,92,37.04,419,90,30,10.05
3264,2/8/2008,14,3,2,2008,1780.8,181,91,42.08,330,90,40,10.2
3264,2/8/2008,15,3,2,2008,1722.8,181,91,48.02,330,90,40,9.975
3264,2/8/2008,16,3,2,2008,1717.3,181,91,51.08,292,90,50,9.675
3264,2/8/2008,17,3,2,2008,1715.7,181,91,53.96,292,90,50,9.35
3264,2/8/2008,18,3,2,2008,1741.3,181,91,57.02,292,90,50,9.05
3264,2/8/2008,19,3,2,2008,1753.9,181,91,60.08,219,90,60,8.9
3264,2/8/2008,20,3,2,2008,1767,181,91,60.98,219,90,60,8.925
3264,2/8/2008,21,3,2,2008,1725.8,175,88,60.08,54,80,60,9.075
3264,2/8/2008,22,3,2,2008,1240.7,141,71,59,31,70,50,9.175
3264,2/8/2008,23,3,2,2008,665,80,40,55.94,20,40,50,9.1
3264,2/9/2008,0,3,2,2008,509.6,65,33,55.04,215,30,50,9.075
3264,2/9/2008,1,3,2,2008,447.7,60,30,51.98,215,30,50,9
3264,2/9/2008,2,3,2,2008,447.6,60,30,51.08,215,30,50,8.925
3264,2/9/2008,3,3,2,2008,437.3,60,30,50,215,30,50,8.825
3264,2/9/2008,4,3,2,2008,440.2,60,30,48.02,153,30,40,8.725
3264,2/9/2008,6,3,2,2008,718.9,83,42,44.96,30,40,40,8.425
3264,2/9/2008,7,3,2,2008,1561.5,162,81,44.06,64,80,40,8.3
3264,2/9/2008,8,3,2,2008,1575.9,170,85,42.08,64,80,40,8.2
3264,2/9/2008,9,3,2,2008,586.4,73,37,42.98,153,30,40,8.25
3264,2/9/2008,10,3,2,2008,535.3,59,30,41,153,30,40,8.425
3264,2/9/2008,11,3,2,2008,540.4,59,30,39.92,70,30,30,8.6
3264,2/9/2008,12,3,2,2008,545.2,59,30,41,153,30,40,8.85
3264,2/9/2008,13,3,2,2008,551.5,60,30,39.92,70,30,30,9.1
3264,2/9/2008,14,3,2,2008,550.4,60,30,44.06,153,30,40,9.15
3264,2/9/2008,15,3,2,2008,544.2,60,30,51.08,215,30,50,9.125
3264,2/9/2008,16,3,2,2008,540.6,60,30,57.02,215,30,50,9.175
3264,2/9/2008,17,3,2,2008,544.9,60,30,60.98,195,30,60,9.175
3264,2/9/2008,18,3,2,2008,541.1,60,30,64.04,195,30,60,9.2
3264,2/9/2008,19,3,2,2008,534.4,60,30,64.94,195,30,60,9.3
3264,2/9/2008,20,3,2,2008,537.1,59,30,64.94,195,30,60,9.3
3264,2/9/2008,21,3,2,2008,534.5,60,30,64.94,195,30,60,9.225
3264,2/9/2008,22,3,2,2008,534.8,60,30,62.96,195,30,60,9.175
3264,2/9/2008,23,3,2,2008,543.6,60,30,59,215,30,50,9.025
3264,2/10/2008,0,3,2,2008,550.7,60,30,55.94,215,30,50,9
3264,2/10/2008,1,3,2,2008,535.7,60,30,53.06,215,30,50,8.925
3264,2/10/2008,2,3,2,2008,538.5,60,30,51.08,215,30,50,8.85
3264,2/10/2008,3,3,2,2008,533.8,60,30,48.92,153,30,40,8.725
3264,2/10/2008,4,3,2,2008,531.9,60,30,46.94,153,30,40,8.625
3264,2/10/2008,6,3,2,2008,534.4,60,30,42.98,153,30,40,8.5
3264,2/10/2008,7,3,2,2008,530.3,60,30,41,153,30,40,8.5
3264,2/10/2008,8,3,2,2008,537.9,60,30,39.02,70,30,30,8.45
3264,2/10/2008,9,3,2,2008,542.7,60,30,37.94,70,30,30,8.525
3264,2/10/2008,10,3,2,2008,537.2,60,30,39.02,70,30,30,8.725
3264,2/10/2008,11,3,2,2008,586.3,64,32,37.04,70,30,30,9.05
3264,2/10/2008,12,3,2,2008,588.9,65,33,39.02,70,30,30,9.325
3264,2/10/2008,13,3,2,2008,536.5,59,30,39.92,70,30,30,9.6
3264,2/10/2008,14,3,2,2008,542.2,59,30,44.96,153,30,40,9.775
3264,2/10/2008,15,3,2,2008,541.3,59,30,50,215,30,50,9.8
3264,2/10/2008,16,3,2,2008,563.4,59,30,55.04,215,30,50,9.75
3264,2/10/2008,17,3,2,2008,558.1,60,30,57.92,215,30,50,9.65
3264,2/10/2008,18,3,2,2008,559.2,60,30,62.06,195,30,60,9.55
3264,2/10/2008,19,3,2,2008,557.6,60,30,64.94,195,30,60,9.5
3264,2/10/2008,20,3,2,2008,558.6,60,30,64.04,195,30,60,9.5
3264,2/10/2008,21,3,2,2008,557,60,30,62.96,195,30,60,9.45
3264,2/10/2008,22,3,2,2008,555.7,60,30,60.08,195,30,60,9.325
3264,2/10/2008,23,3,2,2008,555.6,59,30,57.02,215,30,50,9.3
3264,2/11/2008,0,3,2,2008,557.6,59,30,55.04,215,30,50,9.3
3264,2/11/2008,1,3,2,2008,561.1,60,30,51.98,215,30,50,9.225
3264,2/11/2008,2,3,2,2008,553.9,60,30,51.08,215,30,50,9.225
3264,2/11/2008,3,3,2,2008,621.5,71,36,48.92,153,30,40,9.05
3264,2/11/2008,4,3,2,2008,669,85,43,46.94,30,40,40,9
3264,2/11/2008,6,3,2,2008,1603.4,180,90,39.02,419,90,30,8.775
3264,2/11/2008,7,3,2,2008,1549.8,188,94,37.04,419,90,30,8.7
3264,2/11/2008,8,3,2,2008,1551.5,188,94,33.98,419,90,30,8.6
3264,2/11/2008,9,3,2,2008,1550.7,186,93,33.08,419,90,30,8.525
3264,2/11/2008,10,3,2,2008,1553.2,187,94,33.98,419,90,30,8.7
3264,2/11/2008,11,3,2,2008,1529,162,81,33.08,61,80,30,9.15
3264,2/11/2008,12,3,2,2008,976.7,116,58,30.92,15,50,30,9.85
3264,2/11/2008,13,3,2,2008,841.3,105,53,33.08,15,50,30,9.65
3264,2/11/2008,14,3,2,2008,713,89,45,37.94,8,40,30,9.35
3264,2/11/2008,15,3,2,2008,536.8,60,30,39.92,70,30,30,9.575
3264,2/11/2008,16,3,2,2008,544.6,60,30,44.96,153,30,40,9.475
3264,2/11/2008,17,3,2,2008,566.3,64,32,48.02,153,30,40,9.25
3264,2/11/2008,18,3,2,2008,1348.2,141,71,50,31,70,50,9.15
3264,2/11/2008,19,3,2,2008,1583.2,181,91,53.06,292,90,50,9.175
3264,2/11/2008,20,3,2,2008,1559.9,182,91,55.94,292,90,50,9.225
3264,2/11/2008,21,3,2,2008,1602.5,179,90,57.92,292,90,50,9.35
3264,2/11/2008,22,3,2,2008,1599.4,162,81,59,64,80,50,9.4
3264,2/11/2008,23,3,2,2008,647.4,81,41,57.92,20,40,50,9.475
3264,2/12/2008,0,3,2,2008,543.5,61,31,55.04,215,30,50,9.4
3264,2/12/2008,1,3,2,2008,561.5,61,31,50,215,30,50,9.4
3264,2/12/2008,2,3,2,2008,541,60,30,48.02,153,30,40,9.4
3264,2/12/2008,3,3,2,2008,527.4,60,30,46.04,153,30,40,9.4
3264,2/12/2008,4,3,2,2008,527.8,60,30,42.98,153,30,40,9.375
3264,2/12/2008,6,3,2,2008,1354.5,137,69,42.08,165,60,40,9.275
3264,2/12/2008,7,3,2,2008,1584.9,186,93,39.92,419,90,30,9.225
3264,2/12/2008,8,3,2,2008,1565.4,186,93,39.02,419,90,30,9.225
3264,2/12/2008,9,3,2,2008,1560.1,175,88,37.04,61,80,30,9.2
3264,2/12/2008,10,3,2,2008,613.9,74,37,35.96,70,30,30,9.25
3264,2/12/2008,11,3,2,2008,536.3,59,30,35.96,70,30,30,9.425
3264,2/12/2008,12,3,2,2008,556.5,60,30,37.94,70,30,30,9.325
3264,2/12/2008,13,3,2,2008,554.7,59,30,39.02,70,30,30,9.525
3264,2/12/2008,14,3,2,2008,562.6,60,30,41,153,30,40,9.625
3264,2/12/2008,15,3,2,2008,556.3,60,30,44.06,153,30,40,9.325
3264,2/12/2008,16,3,2,2008,556.3,60,30,48.92,153,30,40,9.2
3264,2/12/2008,17,3,2,2008,555.8,60,30,51.98,215,30,50,9.325
3264,2/12/2008,18,3,2,2008,570.5,61,31,50,215,30,50,9.275
3264,2/12/2008,19,3,2,2008,1243,128,64,55.94,198,60,50,9.05
3264,2/12/2008,20,3,2,2008,1587.5,187,94,57.02,292,90,50,9.2
3264,2/12/2008,21,3,2,2008,1591.4,188,94,53.06,292,90,50,9.175
3264,2/12/2008,22,3,2,2008,1578.3,186,93,51.98,292,90,50,9.075
3264,2/12/2008,23,3,2,2008,1574.8,182,91,50,292,90,50,9
3264,2/13/2008,0,3,2,2008,819.4,98,49,48.02,30,40,40,9
3264,2/13/2008,1,3,2,2008,544.6,59,30,48.02,153,30,40,9
3264,2/13/2008,2,3,2,2008,559.6,60,30,44.96,153,30,40,9
3264,2/13/2008,3,3,2,2008,546.1,60,30,44.96,153,30,40,9.1
3264,2/13/2008,4,3,2,2008,543.1,60,30,44.06,153,30,40,9.1
3264,2/13/2008,6,3,2,2008,1524.9,186,93,44.06,330,90,40,9.1
3264,2/13/2008,7,3,2,2008,1519.1,188,94,42.98,330,90,40,9.1
3264,2/13/2008,8,3,2,2008,1517.4,188,94,44.06,330,90,40,9.15
3264,2/13/2008,9,3,2,2008,1514.1,187,94,44.96,330,90,40,9.2
3264,2/13/2008,10,3,2,2008,1489.4,187,94,44.06,330,90,40,9.225
3264,2/13/2008,11,3,2,2008,1509.4,187,94,44.06,330,90,40,9.325
3264,2/13/2008,12,3,2,2008,1501.9,187,94,44.96,330,90,40,9.65
3264,2/13/2008,13,3,2,2008,1482,187,94,46.04,330,90,40,9.775
3264,2/13/2008,14,3,2,2008,1543.3,186,93,48.02,330,90,40,9.9
3264,2/13/2008,15,3,2,2008,1621,170,85,48.92,64,80,40,9.825
3264,2/13/2008,16,3,2,2008,1565.7,160,80,50,64,80,50,9.775
3264,2/13/2008,17,3,2,2008,1545.5,188,94,51.8,292,90,50,9.625
3264,2/13/2008,18,3,2,2008,1562.2,187,94,53.06,292,90,50,9.55
3264,2/13/2008,19,3,2,2008,1568.7,188,94,55.04,292,90,50,9.5
3264,2/13/2008,20,3,2,2008,1564.6,188,94,48.92,330,90,40,9.55
3264,2/13/2008,21,3,2,2008,1562.4,188,94,46.94,330,90,40,9.575
3264,2/13/2008,22,3,2,2008,1571.8,188,94,42.08,330,90,40,9.5
3264,2/13/2008,23,3,2,2008,1571.1,188,94,39.92,419,90,30,9.4
3264,2/14/2008,0,3,2,2008,1582.7,188,94,37.94,419,90,30,9.3
3264,2/14/2008,1,3,2,2008,1578.7,188,94,37.04,419,90,30,9.225
3264,2/14/2008,2,3,2,2008,1583.7,188,94,33.98,419,90,30,9.2
3264,2/14/2008,3,3,2,2008,1581.8,188,94,32,419,90,30,9.15
3264,2/14/2008,4,3,2,2008,1590.5,188,94,30.02,419,90,30,9.1
3264,2/14/2008,5,3,2,2008,1590.1,188,94,28.94,93,90,20,9.075
3264,2/14/2008,6,3,2,2008,1533.8,188,94,28.04,93,90,20,9
3264,2/14/2008,7,3,2,2008,1547.2,188,94,28.04,93,90,20,8.925
3264,2/14/2008,8,3,2,2008,1546.4,188,94,28.04,93,90,20,8.875
3264,2/14/2008,9,3,2,2008,1558.4,188,94,28.04,93,90,20,8.95
3264,2/14/2008,10,3,2,2008,1560.8,188,94,26.96,93,90,20,9.125
3264,2/14/2008,11,3,2,2008,1555,188,94,24.08,93,90,20,9.325
3264,2/14/2008,12,3,2,2008,1564,188,94,24.98,93,90,20,9.525
3264,2/14/2008,13,3,2,2008,1562.2,188,94,26.06,93,90,20,9.775
3264,2/14/2008,14,3,2,2008,1574.6,188,94,30.92,419,90,30,9.775
3264,2/14/2008,15,3,2,2008,1574.7,188,94,35.96,419,90,30,9.675
3264,2/14/2008,16,3,2,2008,1469.8,159,80,41,64,80,40,9.55
3264,2/14/2008,17,3,2,2008,1570.7,167,84,44.96,64,80,40,9.3
3264,2/14/2008,18,3,2,2008,1572.4,188,94,48.02,330,90,40,9.2
3264,2/14/2008,19,3,2,2008,1567.3,188,94,50,292,90,50,9.2
3264,2/14/2008,20,3,2,2008,1567.9,188,94,53.06,292,90,50,9.3
3264,2/14/2008,21,3,2,2008,1566.9,188,94,53.96,292,90,50,9.375
3264,2/14/2008,22,3,2,2008,1702.8,173,87,53.06,64,80,50,9.35
3264,2/14/2008,23,3,2,2008,1601.4,165,83,50,64,80,50,9.3
3264,2/15/2008,0,3,2,2008,1425.6,154,77,48.02,39,70,40,9.3
3264,2/15/2008,1,3,2,2008,1025.4,123,62,46.94,165,60,40,9.2
3264,2/15/2008,2,3,2,2008,1164.8,137,69,44.96,165,60,40,9.1
3264,2/15/2008,3,3,2,2008,1422.6,155,78,44.06,39,70,40,9.025
3264,2/15/2008,4,3,2,2008,1619.1,179,90,42.08,330,90,40,8.925
3264,2/15/2008,6,3,2,2008,1555.1,188,94,37.94,419,90,30,8.725
3264,2/15/2008,7,3,2,2008,1561.2,188,94,37.94,419,90,30,8.625
3264,2/15/2008,8,3,2,2008,1568.7,188,94,37.04,419,90,30,8.6
3264,2/15/2008,9,3,2,2008,1568.3,188,94,37.04,419,90,30,8.65
3264,2/15/2008,10,3,2,2008,1561.6,188,94,37.04,419,90,30,8.775
3264,2/15/2008,11,3,2,2008,1563,188,94,35.06,419,90,30,8.95
3264,2/15/2008,12,3,2,2008,1620.2,181,91,37.04,419,90,30,9.15
3264,2/15/2008,13,3,2,2008,963.7,115,58,37.04,15,50,30,9.25
3264,2/15/2008,14,3,2,2008,544.8,59,30,39.92,70,30,30,9.225
3264,2/15/2008,15,3,2,2008,564.1,60,30,44.96,153,30,40,9.325
3264,2/15/2008,16,3,2,2008,569.9,60,30,50,215,30,50,9.35
3264,2/15/2008,17,3,2,2008,571.1,61,31,55.04,215,30,50,9.25
3264,2/15/2008,18,3,2,2008,1108,111,56,57.02,48,50,50,9.2
3264,2/15/2008,19,3,2,2008,1562.6,183,92,59,292,90,50,9.2
3264,2/15/2008,20,3,2,2008,1569.8,187,94,60.98,219,90,60,9.2
3264,2/15/2008,21,3,2,2008,1578.3,187,94,60.98,219,90,60,9.2
3264,2/15/2008,22,3,2,2008,1608.8,188,94,60.08,219,90,60,9.25
3264,2/15/2008,23,3,2,2008,1604.8,180,90,57.92,292,90,50,9.2
3264,2/16/2008,0,3,2,2008,1280.9,145,73,55.94,31,70,50,9.2
3264,2/16/2008,1,3,2,2008,1272.3,145,73,55.04,31,70,50,9.2
3264,2/16/2008,2,3,2,2008,1532,164,82,53.96,64,80,50,9.15
3264,2/16/2008,3,3,2,2008,1480.7,160,80,50,64,80,50,9.1
3264,2/16/2008,4,3,2,2008,1522.8,168,84,51.08,64,80,50,9.05
3264,2/16/2008,6,3,2,2008,1497.7,186,93,50,292,90,50,8.85
3264,2/16/2008,7,3,2,2008,1540.8,185,93,50,292,90,50,8.725
3264,2/16/2008,8,3,2,2008,1528.2,187,94,46.94,330,90,40,8.6
3264,2/16/2008,9,3,2,2008,1520.5,187,94,46.04,330,90,40,8.65
3264,2/16/2008,10,3,2,2008,1217.4,133,67,44.06,165,60,40,8.8
3264,2/16/2008,11,3,2,2008,518.7,60,30,42.98,153,30,40,9
3264,2/16/2008,12,3,2,2008,554.8,60,30,48.02,153,30,40,9.1
3264,2/16/2008,13,3,2,2008,544,60,30,44.06,153,30,40,9.075
3264,2/16/2008,14,3,2,2008,540.7,60,30,57.02,215,30,50,9.375
3264,2/16/2008,15,3,2,2008,540.4,60,30,59,215,30,50,9.4
3264,2/16/2008,16,3,2,2008,532.7,60,30,62.06,195,30,60,9.4
3264,2/16/2008,17,3,2,2008,529.6,60,30,62.96,195,30,60,9.475
3264,2/16/2008,18,3,2,2008,532.5,60,30,64.94,195,30,60,9.325
3264,2/16/2008,19,3,2,2008,537.8,60,30,66.92,195,30,60,9.05
3264,2/16/2008,20,3,2,2008,542.9,60,30,66.92,195,30,60,9.125
3264,2/16/2008,21,3,2,2008,535.6,60,30,66.02,195,30,60,9.15
3264,2/16/2008,22,3,2,2008,534.4,60,30,66.02,195,30,60,9.35
3264,2/16/2008,23,3,2,2008,536.3,60,30,64.04,195,30,60,9.4
3264,2/17/2008,0,3,2,2008,531.4,60,30,60.98,195,30,60,9.4
3264,2/17/2008,1,3,2,2008,544.8,60,30,59,215,30,50,9.45
3264,2/17/2008,2,3,2,2008,546.7,60,30,59,215,30,50,9.5
3264,2/17/2008,3,3,2,2008,550,60,30,55.94,215,30,50,9.425
3264,2/17/2008,4,3,2,2008,545.6,60,30,53.06,215,30,50,9.35
3264,2/17/2008,6,3,2,2008,546.8,60,30,50,215,30,50,9.225
3264,2/17/2008,7,3,2,2008,559.1,60,30,50,215,30,50,9.125
3264,2/17/2008,8,3,2,2008,558.4,60,30,48.02,153,30,40,9.1
3264,2/17/2008,9,3,2,2008,555.8,60,30,46.94,153,30,40,9.075
3264,2/17/2008,10,3,2,2008,554,60,30,46.94,153,30,40,9.05
3264,2/17/2008,11,3,2,2008,543.9,60,30,46.94,153,30,40,9.025
3264,2/17/2008,12,3,2,2008,558.2,60,30,46.4,153,30,40,9
3264,2/17/2008,13,3,2,2008,554.6,60,30,44.96,153,30,40,9.025
3264,2/17/2008,14,3,2,2008,576.5,62,31,44.96,153,30,40,9.1
3264,2/17/2008,15,3,2,2008,655.3,76,38,44.96,153,30,40,9.175
3264,2/17/2008,16,3,2,2008,621.2,81,41,44.96,30,40,40,9.2
3264,2/17/2008,17,3,2,2008,897.7,107,54,46.04,28,50,40,9.2
3264,2/17/2008,18,3,2,2008,1414.8,147,74,46.94,39,70,40,9.2
3264,2/17/2008,19,3,2,2008,1555.9,157,79,46.94,39,70,40,9.2
3264,2/17/2008,20,3,2,2008,1489.8,164,82,48.02,64,80,40,9.275
3264,2/17/2008,21,3,2,2008,1518.9,156,78,50,31,70,50,9.3
3264,2/17/2008,22,3,2,2008,1491.3,153,77,48.92,39,70,40,9.275
3264,2/17/2008,23,3,2,2008,865.7,101,51,48.02,28,50,40,9.3
3264,2/18/2008,0,3,2,2008,528.7,60,30,48.02,153,30,40,9.375
3264,2/18/2008,1,3,2,2008,550.1,61,31,51.8,215,30,50,9.4
3264,2/18/2008,2,3,2,2008,544.1,61,31,53.6,215,30,50,9.45
3264,2/18/2008,3,3,2,2008,534.8,60,30,57.92,215,30,50,9.5
3264,2/18/2008,4,3,2,2008,543.7,61,31,59,215,30,50,9.5
3264,2/18/2008,6,3,2,2008,645.6,78,39,59,215,30,50,9.5
3264,2/18/2008,7,3,2,2008,885.2,108,54,57.92,48,50,50,9.5
3264,2/18/2008,8,3,2,2008,944.5,112,56,57.92,48,50,50,9.475
3264,2/18/2008,9,3,2,2008,959.9,113,57,57.02,48,50,50,9.55
3264,2/18/2008,10,3,2,2008,942.4,112,56,57.02,48,50,50,9.7
3264,2/18/2008,11,3,2,2008,946.6,112,56,55.94,48,50,50,9.9
3264,2/18/2008,12,3,2,2008,955.7,113,57,53.96,48,50,50,10.1
3264,2/18/2008,13,3,2,2008,947.4,112,56,53.06,48,50,50,10.275
3264,2/18/2008,14,3,2,2008,948.6,113,57,53.96,48,50,50,10.425
3264,2/18/2008,15,3,2,2008,951.1,112,56,55.94,48,50,50,10.55
3264,2/18/2008,16,3,2,2008,943.1,112,56,59,48,50,50,10.5
3264,2/18/2008,17,3,2,2008,948.6,113,57,60.08,26,50,60,10.45
3264,2/18/2008,18,3,2,2008,954.9,113,57,60.98,26,50,60,10.4
3264,2/18/2008,19,3,2,2008,945.8,113,57,60.08,26,50,60,10.325
3264,2/18/2008,20,3,2,2008,953.2,112,56,59,48,50,50,10.3
3264,2/18/2008,21,3,2,2008,980.9,115,58,59,48,50,50,10.275
3264,2/18/2008,22,3,2,2008,1038.9,120,60,55.94,198,60,50,10.225
3264,2/18/2008,23,3,2,2008,1036.4,120,60,53.06,198,60,50,10.125
3264,2/19/2008,0,3,2,2008,959.1,114,57,48.92,28,50,40,10.025
3264,2/19/2008,1,3,2,2008,584,69,35,48.02,153,30,40,9.95
3264,2/19/2008,2,3,2,2008,599.7,69,35,46.04,153,30,40,9.875
3264,2/19/2008,3,3,2,2008,964.3,112,56,44.96,28,50,40,9.8
3264,2/19/2008,4,3,2,2008,1141.9,129,65,44.06,165,60,40,9.75
3264,2/19/2008,6,3,2,2008,1281.4,146,73,41,39,70,40,9.6
3264,2/19/2008,7,3,2,2008,1470.3,158,79,39.02,38,70,30,9.575
3264,2/19/2008,8,3,2,2008,1559.8,165,83,37.94,61,80,30,9.5
3264,2/19/2008,9,3,2,2008,1622.2,170,85,37.94,61,80,30,9.55
3264,2/19/2008,10,3,2,2008,1616,170,85,35.96,61,80,30,9.75
3264,2/19/2008,11,3,2,2008,1619,170,85,35.06,61,80,30,9.825
3264,2/19/2008,12,3,2,2008,1630.4,170,85,35.06,61,80,30,9.975
3264,2/19/2008,13,3,2,2008,1630.6,170,85,35.06,61,80,30,10.1
3264,2/19/2008,14,3,2,2008,1683.5,171,86,39.92,61,80,30,10.15
3264,2/19/2008,15,3,2,2008,1256.2,142,71,42.98,39,70,40,10.2
3264,2/19/2008,16,3,2,2008,1192.9,137,69,48.02,165,60,40,10.1
3264,2/19/2008,17,3,2,2008,1589.5,167,84,48.92,64,80,40,9.925
3264,2/19/2008,18,3,2,2008,1575.4,186,93,48.92,330,90,40,9.75
3264,2/19/2008,19,3,2,2008,1579.2,186,93,48.92,330,90,40,9.625
3264,2/19/2008,20,3,2,2008,1654.7,173,87,53.06,64,80,50,9.5
3264,2/19/2008,21,3,2,2008,1608.9,188,94,53.06,292,90,50,9.5
3264,2/19/2008,22,3,2,2008,1468,160,80,51.08,64,80,50,9.45
3264,2/19/2008,23,3,2,2008,625.2,78,39,48.92,153,30,40,9.4
3264,2/20/2008,0,3,2,2008,638.4,71,36,46.94,153,30,40,9.4
3264,2/20/2008,1,3,2,2008,962.7,111,56,44.96,28,50,40,9.4
3264,2/20/2008,2,3,2,2008,1012.1,117,59,44.96,28,50,40,9.4
3264,2/20/2008,3,3,2,2008,1488.9,153,77,42.98,39,70,40,9.35
3264,2/20/2008,4,3,2,2008,1606.8,172,86,42.08,64,80,40,9.3
3264,2/20/2008,6,3,2,2008,1650,186,93,39.02,419,90,30,9.2
3264,2/20/2008,7,3,2,2008,1588,180,90,39.02,419,90,30,9.1
3264,2/20/2008,8,3,2,2008,1671.4,181,91,37.94,419,90,30,9.1
3264,2/20/2008,9,3,2,2008,1603,185,93,35.96,419,90,30,9.175
3264,2/20/2008,10,3,2,2008,1595.4,185,93,35.06,419,90,30,9.25
3264,2/20/2008,11,3,2,2008,1551.1,171,86,33.98,61,80,30,9.425
3264,2/20/2008,12,3,2,2008,1358.2,150,75,33.98,38,70,30,9.6
3264,2/20/2008,13,3,2,2008,1345.1,150,75,33.98,38,70,30,9.575
3264,2/20/2008,14,3,2,2008,1359.9,150,75,39.92,38,70,30,9.5
3264,2/20/2008,15,3,2,2008,1364.6,151,76,44.96,39,70,40,9.4
3264,2/20/2008,16,3,2,2008,1352.8,150,75,53.06,31,70,50,9.4
3264,2/20/2008,17,3,2,2008,1362.1,150,75,57.02,31,70,50,9.25
3264,2/20/2008,18,3,2,2008,1609.8,171,86,60.08,54,80,60,9
3264,2/20/2008,19,3,2,2008,1587.6,186,93,64.04,219,90,60,8.825
3264,2/20/2008,20,3,2,2008,1592.2,186,93,62.96,219,90,60,8.725
3264,2/20/2008,21,3,2,2008,1601.3,185,93,64.04,219,90,60,8.6
3264,2/20/2008,22,3,2,2008,1381.3,149,75,60.98,27,70,60,8.525
3264,2/20/2008,23,3,2,2008,571,69,35,59,215,30,50,8.5
3264,2/21/2008,0,3,2,2008,532.2,60,30,55.94,215,30,50,8.5
3264,2/21/2008,1,3,2,2008,527.7,60,30,55.04,215,30,50,8.5
3264,2/21/2008,2,3,2,2008,523.9,60,30,53.06,215,30,50,8.475
3264,2/21/2008,3,3,2,2008,523.5,60,30,50,215,30,50,8.4
3264,2/21/2008,4,3,2,2008,527.5,60,30,50,215,30,50,8.45
3264,2/21/2008,6,3,2,2008,842,97,49,46.04,30,40,40,8.6
3264,2/21/2008,7,3,2,2008,1338.2,143,72,46.94,39,70,40,8.65
3264,2/21/2008,8,3,2,2008,1659.5,177,89,42.98,64,80,40,8.7
3264,2/21/2008,9,3,2,2008,1619.7,184,92,44.96,330,90,40,8.775
3264,2/21/2008,10,3,2,2008,1634.4,185,93,44.06,330,90,40,8.8
3264,2/21/2008,11,3,2,2008,1631.4,185,93,42.98,330,90,40,8.825
3264,2/21/2008,12,3,2,2008,1628.9,185,93,42.08,330,90,40,8.9
3264,2/21/2008,13,3,2,2008,1639.4,185,93,41,330,90,40,8.85
3264,2/21/2008,14,3,2,2008,1630.7,186,93,39.92,419,90,30,8.875
3264,2/21/2008,15,3,2,2008,1618.3,183,92,39.92,419,90,30,8.825
3264,2/21/2008,16,3,2,2008,1625.4,184,92,41,330,90,40,8.8
3264,2/21/2008,17,3,2,2008,1642.1,185,93,41,330,90,40,8.8
3264,2/21/2008,18,3,2,2008,1637.8,185,93,41,330,90,40,8.8
3264,2/21/2008,19,3,2,2008,1640.3,185,93,41,330,90,40,8.75
3264,2/21/2008,20,3,2,2008,1645,185,93,42.08,330,90,40,8.7
3264,2/21/2008,21,3,2,2008,1651.3,185,93,39.92,419,90,30,8.6
3264,2/21/2008,22,3,2,2008,942.3,105,53,37.04,15,50,30,8.575
3264,2/25/2008,3,3,2,2008,327.1,29,15,44.06,9,10,40,9.075
3264,2/25/2008,4,3,2,2008,345.4,36,18,44.96,9,10,40,8.975
3264,2/25/2008,6,3,2,2008,1014,113,57,44.06,28,50,40,8.9
3264,2/25/2008,7,3,2,2008,1288.1,138,69,42.98,165,60,40,8.875
3264,2/25/2008,8,3,2,2008,1641,163,82,41,64,80,40,8.9
3264,2/25/2008,9,3,2,2008,1731.8,179,90,39.02,419,90,30,9
3264,2/25/2008,10,3,2,2008,1689,185,93,37.04,419,90,30,9.3
3264,2/25/2008,11,3,2,2008,1723,185,93,37.04,419,90,30,9.625
3264,2/25/2008,12,3,2,2008,1276.6,138,69,35.96,80,60,30,10.075
3264,2/25/2008,13,3,2,2008,1651.2,176,88,37.04,61,80,30,10.375
3264,2/25/2008,14,3,2,2008,1224.3,136,68,44.96,165,60,40,10.35
3264,2/25/2008,15,3,2,2008,1044.9,117,59,50,48,50,50,10.3
3264,2/25/2008,16,3,2,2008,1149.9,124,62,53.06,198,60,50,10.325
3264,2/25/2008,17,3,2,2008,1700.9,179,90,57.02,292,90,50,10
3264,2/25/2008,18,3,2,2008,1609.1,188,94,59,292,90,50,9.9
3264,2/25/2008,19,3,2,2008,1602.2,188,94,60.98,219,90,60,9.925
3264,2/25/2008,20,3,2,2008,1599.3,188,94,62.96,219,90,60,10.1
3264,2/25/2008,21,3,2,2008,1600.4,188,94,62.06,219,90,60,10.1
3264,2/25/2008,22,3,2,2008,1588.9,178,89,62.96,54,80,60,10.1
3264,2/25/2008,23,3,2,2008,648.3,77,39,60.08,195,30,60,10.125
3264,2/26/2008,0,3,2,2008,592.3,60,30,59,215,30,50,10.125
3264,2/26/2008,1,3,2,2008,590.8,60,30,55.04,215,30,50,10.175
3264,2/26/2008,2,3,2,2008,594.1,60,30,53.96,215,30,50,10.05
3264,2/26/2008,3,3,2,2008,584.3,60,30,53.96,215,30,50,9.9
3264,2/26/2008,4,3,2,2008,587.6,60,30,51.98,215,30,50,9.875
3264,2/26/2008,6,3,2,2008,586.6,60,30,51.98,215,30,50,9.7
3264,2/26/2008,7,3,2,2008,584.7,60,30,50,215,30,50,9.675
3264,2/26/2008,8,3,2,2008,602.6,60,30,48.92,153,30,40,9.6
3264,2/26/2008,9,3,2,2008,613.3,60,30,48.92,153,30,40,9.6
3264,2/26/2008,10,3,2,2008,596,60,30,50,215,30,50,9.525
3264,2/26/2008,11,3,2,2008,1087.9,118,59,50,48,50,50,9.325
3264,2/26/2008,12,3,2,2008,1291.3,138,69,51.98,198,60,50,9.45
3264,2/26/2008,13,3,2,2008,1579.3,184,92,48.92,330,90,40,9.65
3264,2/26/2008,14,3,2,2008,1594.6,185,93,48.02,330,90,40,9.85
3264,2/26/2008,15,3,2,2008,1602.8,185,93,48.02,330,90,40,9.975
3264,2/26/2008,16,3,2,2008,1590.9,185,93,48.92,330,90,40,10
3264,2/26/2008,17,3,2,2008,1620.4,185,93,50,292,90,50,9.95
3264,2/26/2008,18,3,2,2008,1636.1,185,93,51.08,292,90,50,9.775
3264,2/26/2008,19,3,2,2008,1674.6,182,91,53.96,292,90,50,9.6
3264,2/26/2008,20,3,2,2008,1735,181,91,59,292,90,50,9.45
3264,2/26/2008,21,3,2,2008,1685.1,185,93,60.08,219,90,60,9.4
3264,2/26/2008,22,3,2,2008,1776.4,180,90,60.08,219,90,60,9.4
3264,2/26/2008,23,3,2,2008,835.8,95,48,53.96,20,40,50,9.325
3264,2/27/2008,0,3,2,2008,560.4,59,30,48.92,153,30,40,9.275
3264,2/27/2008,1,3,2,2008,581.4,60,30,46.04,153,30,40,9.2
3264,2/27/2008,2,3,2,2008,572.1,60,30,42.98,153,30,40,9.125
3264,2/27/2008,3,3,2,2008,576.1,60,30,41,153,30,40,9.05
3264,2/27/2008,4,3,2,2008,589.8,60,30,39.92,70,30,30,8.95
3264,2/27/2008,6,3,2,2008,1394.3,143,72,37.94,38,70,30,8.75
3264,2/27/2008,7,3,2,2008,1557.3,182,91,37.04,419,90,30,8.65
3264,2/27/2008,8,3,2,2008,1558,185,93,37.04,419,90,30,8.4
3264,2/27/2008,9,3,2,2008,1564.1,185,93,33.98,419,90,30,8.5
3264,2/27/2008,10,3,2,2008,1572,186,93,33.98,419,90,30,8.675
3264,2/27/2008,11,3,2,2008,1573.4,185,93,33.98,419,90,30,8.9
3264,2/27/2008,12,3,2,2008,1564.3,185,93,33.98,419,90,30,9.15
3264,2/27/2008,13,3,2,2008,1571.7,185,93,33.98,419,90,30,9.375
3264,2/27/2008,14,3,2,2008,1575.1,185,93,35.06,419,90,30,9.5
3264,2/27/2008,15,3,2,2008,1574.6,185,93,35.96,419,90,30,9.4
3264,2/27/2008,16,3,2,2008,1573.9,185,93,37.04,419,90,30,9.2
3264,2/27/2008,17,3,2,2008,1573.4,185,93,39.92,419,90,30,8.975
3264,2/27/2008,18,3,2,2008,1588.3,185,93,41,330,90,40,8.775
3264,2/27/2008,19,3,2,2008,1584.1,185,93,42.08,330,90,40,8.7
3264,2/27/2008,20,3,2,2008,1584.9,185,93,42.08,330,90,40,8.7
3264,2/27/2008,21,3,2,2008,1592.1,185,93,39.92,419,90,30,8.7
3264,2/27/2008,22,3,2,2008,1582.9,185,93,37.94,419,90,30,8.8
3264,2/27/2008,23,3,2,2008,1589.3,185,93,33.98,419,90,30,8.725
3264,2/28/2008,0,3,2,2008,1580.6,185,93,30.92,419,90,30,8.7
3264,2/28/2008,1,3,2,2008,1584.6,185,93,30.02,419,90,30,8.7
3264,2/28/2008,2,3,2,2008,1580.4,185,93,28.94,93,90,20,8.6
3264,2/28/2008,3,3,2,2008,1581.1,185,93,28.04,93,90,20,8.55
3264,2/28/2008,4,3,2,2008,1585.2,185,93,28.04,93,90,20,8.475
3264,2/28/2008,6,3,2,2008,1559.6,185,93,26.06,93,90,20,8.3
3264,2/28/2008,7,3,2,2008,1560.8,187,94,24.98,93,90,20,8.25
3264,2/28/2008,8,3,2,2008,1571.4,188,94,23,93,90,20,8.2
3264,2/28/2008,9,3,2,2008,1576.5,188,94,23,93,90,20,8.35
3264,2/28/2008,10,3,2,2008,1581.9,188,94,23,93,90,20,8.475
3264,2/28/2008,11,3,2,2008,1572.2,188,94,21.92,93,90,20,8.7
3264,2/28/2008,12,3,2,2008,1567.4,188,94,21.02,93,90,20,9.025
3264,2/28/2008,13,3,2,2008,1610.7,183,92,24.08,93,90,20,9.3
3264,2/28/2008,14,3,2,2008,1147.9,131,66,28.94,12,60,20,9.325
3264,2/28/2008,15,3,2,2008,1437,151,76,30.92,38,70,30,9.175
3264,2/28/2008,16,3,2,2008,1564.9,167,84,33.08,61,80,30,8.875
3264,2/28/2008,17,3,2,2008,1573.2,188,94,35.96,419,90,30,8.65
3264,2/28/2008,18,3,2,2008,1562.1,187,94,39.02,419,90,30,8.45
3264,2/28/2008,19,3,2,2008,1562.6,188,94,42.08,330,90,40,8.35
3264,2/28/2008,20,3,2,2008,1564.3,188,94,44.06,330,90,40,8.3
3264,2/28/2008,21,3,2,2008,1565.8,188,94,44.06,330,90,40,8.35
3264,2/28/2008,22,3,2,2008,1568.2,188,94,42.98,330,90,40,8.375
3264,2/28/2008,23,3,2,2008,1533.6,188,94,42.98,330,90,40,8.325
3264,2/29/2008,0,3,2,2008,1529.3,187,94,41,330,90,40,8.4
3264,2/29/2008,1,3,2,2008,1538.3,187,94,39.02,419,90,30,8.4
3264,2/29/2008,2,3,2,2008,1549.4,188,94,37.04,419,90,30,8.325
3264,2/29/2008,3,3,2,2008,1528.6,188,94,35.96,419,90,30,8.275
3264,2/29/2008,4,3,2,2008,1533,188,94,33.98,419,90,30,8.175
3264,2/29/2008,6,3,2,2008,1510.1,188,94,33.98,419,90,30,8.075
3264,2/29/2008,7,3,2,2008,1505.3,188,94,35.06,419,90,30,8
3264,2/29/2008,8,3,2,2008,1522.5,188,94,35.96,419,90,30,8
3264,2/29/2008,9,3,2,2008,1514.7,188,94,35.06,419,90,30,8
3264,2/29/2008,10,3,2,2008,1515.5,187,94,33.98,419,90,30,8.15
3264,2/29/2008,11,3,2,2008,1531,187,94,35.06,419,90,30,8.325
3264,2/29/2008,12,3,2,2008,1262.9,139,70,35.06,38,70,30,8.575
3264,2/29/2008,13,3,2,2008,1349.3,145,73,35.96,38,70,30,8.45
3264,2/29/2008,14,3,2,2008,1589,168,84,39.02,61,80,30,8.2
3264,2/29/2008,15,3,2,2008,1418.7,153,77,44.06,39,70,40,8.2
3264,2/29/2008,16,3,2,2008,1619.1,170,85,50,64,80,50,8.2
3264,2/29/2008,17,3,2,2008,1475,158,79,53.06,31,70,50,8.2
3264,2/29/2008,18,3,2,2008,1544.2,181,91,53.06,292,90,50,8.2
3264,2/29/2008,19,3,2,2008,1516,188,94,53.96,292,90,50,8.2
3264,2/29/2008,20,3,2,2008,1525.1,188,94,51.98,292,90,50,8.275
3264,2/29/2008,21,3,2,2008,1517.6,188,94,53.06,292,90,50,8.3
3264,2/29/2008,22,3,2,2008,1569.6,181,91,53.06,292,90,50,8.3
3264,2/29/2008,23,3,2,2008,1105.7,130,65,53.06,198,60,50,8.3
3264,3/1/2008,0,3,3,2008,1046.9,125,63,51.08,198,60,50,8.3
3264,3/1/2008,1,3,3,2008,1081.6,129,65,50,198,60,50,8.3
3264,3/1/2008,2,3,3,2008,1095.8,130,65,48.92,165,60,40,8.3
3264,3/1/2008,3,3,3,2008,1101.1,130,65,48.92,165,60,40,8.3
3264,3/1/2008,4,3,3,2008,1089.5,130,65,48.02,165,60,40,8.275
3264,3/1/2008,6,3,3,2008,1535.1,186,93,48.02,330,90,40,8.175
3264,3/1/2008,7,3,3,2008,1517.2,188,94,46.94,330,90,40,8.1
3264,3/1/2008,8,3,3,2008,1525.5,188,94,46.04,330,90,40,8.15
3264,3/1/2008,9,3,3,2008,1575.4,188,94,42.98,330,90,40,8.275
3264,3/1/2008,10,3,3,2008,1549.2,188,94,42.08,330,90,40,8.625
3264,3/1/2008,11,3,3,2008,1504.9,167,84,42.08,64,80,40,8.95
3264,3/1/2008,12,3,3,2008,1064.1,125,63,42.98,165,60,40,9.075
3264,3/1/2008,13,3,3,2008,1067.1,124,62,44.06,165,60,40,9.175
3264,3/1/2008,14,3,3,2008,859.5,104,52,48.92,28,50,40,9.775
3264,3/1/2008,15,3,3,2008,526.7,60,30,55.04,215,30,50,10.175
3264,3/1/2008,16,3,3,2008,540.8,60,30,59,215,30,50,9.8
3264,3/1/2008,17,3,3,2008,549.9,60,30,62.06,195,30,60,9.6
3264,3/1/2008,18,3,3,2008,545.6,60,30,64.04,195,30,60,9.325
3264,3/1/2008,19,3,3,2008,542.2,60,30,66.02,195,30,60,9.175
3264,3/1/2008,20,3,3,2008,534,60,30,66.92,195,30,60,9.1
3264,3/1/2008,21,3,3,2008,534,60,30,66.92,195,30,60,9.1
3264,3/1/2008,22,3,3,2008,536.7,60,30,64.94,195,30,60,9.075
3264,3/1/2008,23,3,3,2008,536.6,60,30,64.04,195,30,60,8.875
3264,3/2/2008,0,3,3,2008,532.3,60,30,59,215,30,50,8.8
3264,3/2/2008,1,3,3,2008,530.9,60,30,59,215,30,50,8.8
3264,3/2/2008,2,3,3,2008,536.8,60,30,57.92,215,30,50,8.7
3264,3/2/2008,3,3,3,2008,536.2,60,30,53.96,215,30,50,8.55
3264,3/2/2008,4,3,3,2008,536.3,60,30,50,215,30,50,8.525
3264,3/2/2008,6,3,3,2008,576,69,35,48.02,153,30,40,8.6
3264,3/2/2008,7,3,3,2008,1049,120,60,41,165,60,40,8.525
3264,3/2/2008,8,3,3,2008,1625.7,180,90,42.08,330,90,40,8.55
3264,3/2/2008,9,3,3,2008,1602.4,188,94,39.02,419,90,30,8.8
3264,3/2/2008,10,3,3,2008,1565.8,169,85,37.94,61,80,30,9.125
3264,3/2/2008,11,3,3,2008,968,116,58,39.02,15,50,30,9.45
3264,3/2/2008,12,3,3,2008,704.8,90,45,42.08,30,40,40,9.775
3264,3/2/2008,13,3,3,2008,631.7,70,35,41,153,30,40,9.85
3264,3/2/2008,14,3,3,2008,656.4,72,36,50,215,30,50,9.9
3264,3/2/2008,15,3,3,2008,637.1,71,36,53.96,215,30,50,9.75
3264,3/2/2008,16,3,3,2008,645.1,71,36,57.92,215,30,50,9.6
3264,3/2/2008,17,3,3,2008,644.2,72,36,60.98,195,30,60,9.4
3264,3/2/2008,18,3,3,2008,857.6,97,49,62.96,18,40,60,9.375
3264,3/2/2008,19,3,3,2008,1645.2,171,86,64.04,54,80,60,9.525
3264,3/2/2008,20,3,3,2008,1612.6,184,92,64.94,219,90,60,9.7
3264,3/2/2008,21,3,3,2008,1574.9,162,81,66.02,54,80,60,9.775
3264,3/2/2008,22,3,3,2008,1473.8,158,79,66.02,27,70,60,9.8
3264,3/2/2008,23,3,3,2008,1174.5,134,67,64.04,129,60,60,9.8
3264,3/3/2008,0,3,3,2008,570.2,68,34,60.08,195,30,60,9.875
3264,3/3/2008,1,3,3,2008,546.5,60,30,57.92,215,30,50,9.925
3264,3/3/2008,2,3,3,2008,548.9,60,30,55.94,215,30,50,10
3264,3/3/2008,3,3,3,2008,558.3,61,31,53.96,215,30,50,10
3264,3/3/2008,4,3,3,2008,911,102,51,51.08,48,50,50,10
3264,3/3/2008,6,3,3,2008,1581.6,187,94,48.92,330,90,40,9.9
3264,3/3/2008,7,3,3,2008,1562.7,188,94,48.02,330,90,40,9.8
3264,3/3/2008,8,3,3,2008,1568.7,188,94,46.94,330,90,40,9.8
3264,3/3/2008,9,3,3,2008,1555.3,188,94,42.08,330,90,40,9.85
3264,3/3/2008,10,3,3,2008,1557.6,188,94,41,330,90,40,10.1
3264,3/3/2008,11,3,3,2008,1564,188,94,41,330,90,40,10.4
3264,3/3/2008,12,3,3,2008,1618.3,181,91,42.98,330,90,40,10.325
3264,3/3/2008,13,3,3,2008,1553.8,186,93,46.04,330,90,40,10.5
3264,3/3/2008,14,3,3,2008,1550.7,184,92,51.98,292,90,50,10.475
3264,3/3/2008,15,3,3,2008,1584.4,181,91,55.04,292,90,50,10.225
3264,3/3/2008,16,3,3,2008,1706.5,175,88,60.08,54,80,60,10.35
3264,3/3/2008,17,3,3,2008,1573,185,93,62.96,219,90,60,10.475
3264,3/3/2008,18,3,3,2008,1536.1,188,94,66.02,219,90,60,10.25
3264,3/3/2008,19,3,3,2008,1543.8,188,94,69.98,219,90,60,10.275
3264,3/3/2008,20,3,3,2008,1543.3,188,94,69.98,219,90,60,10.45
3264,3/3/2008,21,3,3,2008,1548,187,94,69.08,219,90,60,10.625
3264,3/3/2008,22,3,3,2008,1597.6,174,87,69.98,54,80,60,10.725
3264,3/3/2008,23,3,3,2008,877.9,103,52,68,26,50,60,10.85
3264,3/4/2008,0,3,3,2008,548.8,60,30,66.02,195,30,60,10.95
3264,3/4/2008,1,3,3,2008,569.3,60,30,64.94,195,30,60,11
3264,3/4/2008,2,3,3,2008,562.9,60,30,64.04,195,30,60,11.075
3264,3/4/2008,3,3,3,2008,557.1,60,30,62.96,195,30,60,11.25
3264,3/4/2008,4,3,3,2008,556.2,60,30,62.06,195,30,60,11.325
3264,3/4/2008,6,3,3,2008,1216.1,126,63,60.98,129,60,60,11.3
3264,3/4/2008,7,3,3,2008,1515.3,179,90,60.98,219,90,60,11.3
3264,3/4/2008,8,3,3,2008,1512,180,90,60.98,219,90,60,11.3
3264,3/4/2008,9,3,3,2008,1498.3,180,90,60.98,219,90,60,11.125
3264,3/4/2008,10,3,3,2008,1505.1,180,90,60.98,219,90,60,11.075
3264,3/4/2008,11,3,3,2008,1509.2,180,90,62.06,219,90,60,11.1
3264,3/4/2008,12,3,3,2008,1486,180,90,62.06,219,90,60,11.15
3264,3/4/2008,13,3,3,2008,1484.7,180,90,62.06,219,90,60,11.2
3264,3/4/2008,14,3,3,2008,1502.2,180,90,62.06,219,90,60,11.325
3264,3/4/2008,15,3,3,2008,1481.1,180,90,62.06,219,90,60,11.4
3264,3/4/2008,16,3,3,2008,1447,185,93,62.6,219,90,60,11.475
3264,3/4/2008,17,3,3,2008,1521.1,180,90,62.06,219,90,60,11.575
3264,3/4/2008,18,3,3,2008,1637.2,177,89,62.06,54,80,60,11.575
3264,3/4/2008,19,3,3,2008,1653.1,177,89,62.96,54,80,60,11.5
3264,3/4/2008,20,3,3,2008,1670.4,179,90,62.96,219,90,60,11.45
3264,3/4/2008,21,3,3,2008,1629.6,180,90,64.4,219,90,60,11.35
3264,3/4/2008,22,3,3,2008,1611.3,180,90,64.94,219,90,60,11.275
3264,3/4/2008,23,3,3,2008,949.1,114,57,57.2,48,50,50,11.125
3264,3/5/2008,0,3,3,2008,569.3,65,33,55.94,215,30,50,10.975
3264,3/5/2008,1,3,3,2008,583.1,65,33,55.94,215,30,50,10.85
3264,3/5/2008,2,3,3,2008,575.6,63,32,51.98,215,30,50,10.8
3264,3/5/2008,3,3,3,2008,582,64,32,50,215,30,50,10.775
3264,3/5/2008,4,3,3,2008,796.3,93,47,48.02,30,40,40,10.7
3264,3/5/2008,6,3,3,2008,1613.4,179,90,44.96,330,90,40,10.6
3264,3/5/2008,7,3,3,2008,1521.9,186,93,44.96,330,90,40,10.65
3264,3/5/2008,8,3,3,2008,1546,187,94,42.98,330,90,40,10.725
3264,3/5/2008,9,3,3,2008,1537.8,187,94,41,330,90,40,10.825
3264,3/5/2008,10,3,3,2008,1534.7,187,94,39.92,419,90,30,10.975
3264,3/5/2008,11,3,3,2008,1534,187,94,39.02,419,90,30,11.175
3264,3/5/2008,12,3,3,2008,1543.4,187,94,35.96,419,90,30,11.3
3264,3/5/2008,13,3,3,2008,1608.9,181,91,39.02,419,90,30,11.5
3264,3/5/2008,14,3,3,2008,1544.5,187,94,42.08,330,90,40,11.5
3264,3/5/2008,15,3,3,2008,1557.9,185,93,46.04,330,90,40,11.525
3264,3/5/2008,16,3,3,2008,1607.9,180,90,50,292,90,50,11.45
3264,3/5/2008,17,3,3,2008,1549.8,187,94,53.06,292,90,50,11.4
3264,3/5/2008,18,3,3,2008,1510.7,188,94,55.04,292,90,50,11.375
3264,3/5/2008,19,3,3,2008,1567.5,188,94,57.92,292,90,50,11.575
3264,3/5/2008,20,3,3,2008,1572.9,188,94,60.08,219,90,60,11.45
3264,3/5/2008,21,3,3,2008,1576,188,94,60.98,219,90,60,11.4
3264,3/5/2008,22,3,3,2008,1614.6,183,92,60.98,219,90,60,11.4
3264,3/5/2008,23,3,3,2008,1674.8,166,83,59,64,80,50,11.4
3264,3/6/2008,0,3,3,2008,1276.9,142,71,55.94,31,70,50,11.45
3264,3/6/2008,1,3,3,2008,1105.2,124,62,55.04,198,60,50,11.4
3264,3/6/2008,2,3,3,2008,1164.8,130,65,53.06,198,60,50,11.375
3264,3/6/2008,3,3,3,2008,1120.2,124,62,51.08,198,60,50,11.225
3264,3/6/2008,4,3,3,2008,1599.7,164,82,48.92,64,80,40,11.05
3264,3/6/2008,6,3,3,2008,1535.7,188,94,46.04,330,90,40,10.6
3264,3/6/2008,7,3,3,2008,1548.5,188,94,46.04,330,90,40,10.4
3264,3/6/2008,8,3,3,2008,1538.5,188,94,42.08,330,90,40,10.3
3264,3/6/2008,9,3,3,2008,1547.5,188,94,41,330,90,40,10.35
3264,3/6/2008,10,3,3,2008,1532.7,188,94,42.98,330,90,40,10.475
3264,3/6/2008,11,3,3,2008,1529,188,94,42.98,330,90,40,10.65
3264,3/6/2008,12,3,3,2008,1536.6,186,93,42.08,330,90,40,10.875
3264,3/6/2008,13,3,3,2008,1602.8,170,85,44.06,64,80,40,11.175
3264,3/6/2008,14,3,3,2008,1094.8,126,63,48.02,165,60,40,11.475
3264,3/6/2008,15,3,3,2008,1072.4,120,60,51.98,198,60,50,11.55
3264,3/6/2008,16,3,3,2008,937.6,110,55,55.04,48,50,50,11.775
3264,3/6/2008,17,3,3,2008,976.6,115,58,57.92,48,50,50,11.725
3264,3/6/2008,18,3,3,2008,1386.9,149,75,62.06,27,70,60,11.7
3264,3/6/2008,19,3,3,2008,1410.6,149,75,62.96,27,70,60,11.7
3264,3/6/2008,20,3,3,2008,1323.8,141,71,64.04,27,70,60,11.775
3264,3/6/2008,21,3,3,2008,1423.7,148,74,66.02,27,70,60,11.75
3264,3/6/2008,22,3,3,2008,1353.6,145,73,64.94,27,70,60,11.7
3264,3/6/2008,23,3,3,2008,970.5,115,58,62.96,26,50,60,11.7
3264,3/7/2008,0,3,3,2008,569.7,67,34,62.06,195,30,60,11.6
3264,3/7/2008,1,3,3,2008,566.7,65,33,59,215,30,50,11.6
3264,3/7/2008,2,3,3,2008,571.6,63,32,55.94,215,30,50,11.6
3264,3/7/2008,3,3,3,2008,573.4,63,32,55.04,215,30,50,11.6
3264,3/7/2008,4,3,3,2008,573,63,32,53.06,215,30,50,11.6
3264,3/7/2008,6,3,3,2008,1407.5,143,72,48.92,39,70,40,11.55
3264,3/7/2008,7,3,3,2008,1637,173,87,51.08,64,80,50,11.475
3264,3/7/2008,8,3,3,2008,1500.7,185,93,51.08,292,90,50,11.375
3264,3/7/2008,9,3,3,2008,1492,184,92,50,292,90,50,11.25
3264,3/7/2008,10,3,3,2008,1463.4,184,92,48.92,330,90,40,11.15
3264,3/7/2008,11,3,3,2008,1462.2,180,90,48.92,330,90,40,11.1
3264,3/7/2008,12,3,3,2008,1474,182,91,48.02,330,90,40,11.1
3264,3/7/2008,13,3,3,2008,1528.6,184,92,48.02,330,90,40,11.1
3264,3/7/2008,14,3,3,2008,1530.9,180,90,48.02,330,90,40,11.1
3264,3/7/2008,15,3,3,2008,1530,180,90,48.02,330,90,40,11.1
3264,3/7/2008,16,3,3,2008,1509.7,182,91,48.92,330,90,40,11.1
3264,3/7/2008,17,3,3,2008,1515.3,182,91,51.98,292,90,50,11.15
3264,3/7/2008,18,3,3,2008,1543.2,180,90,51.98,292,90,50,11.2
3264,3/7/2008,19,3,3,2008,1496.4,181,91,51.98,292,90,50,11.325
3264,3/7/2008,20,3,3,2008,1493.3,179,90,51.08,292,90,50,11.5
3264,3/7/2008,21,3,3,2008,1485.4,179,90,51.98,292,90,50,11.7
3264,3/7/2008,22,3,3,2008,1497.9,178,89,51.98,64,80,50,11.825
3264,3/7/2008,23,3,3,2008,1281.3,138,69,50,198,60,50,11.9
3264,3/8/2008,0,3,3,2008,831.3,99,50,50,48,50,50,11.975
3264,3/8/2008,1,3,3,2008,714.2,93,47,50,20,40,50,12
3264,3/8/2008,2,3,3,2008,755.9,98,49,50,20,40,50,11.9
3264,3/8/2008,3,3,3,2008,973.6,117,59,50,48,50,50,11.9
3264,3/8/2008,4,3,3,2008,759.2,100,50,50,48,50,50,11.875
3264,3/8/2008,6,3,3,2008,1640.7,163,82,50,64,80,50,11.55
3264,3/8/2008,7,3,3,2008,1711.6,177,89,50,64,80,50,11.475
3264,3/8/2008,8,3,3,2008,1736.7,176,88,51.08,64,80,50,11.35
3264,3/8/2008,9,3,3,2008,1755.2,176,88,55.04,64,80,50,11.25
3264,3/8/2008,10,3,3,2008,1751.1,180,90,55.94,292,90,50,11.125
3264,3/8/2008,11,3,3,2008,1777.8,180,90,53.06,292,90,50,11.175
3264,3/8/2008,12,3,3,2008,1791.7,179,90,48.02,330,90,40,11.225
3264,3/8/2008,13,3,3,2008,1797.7,180,90,46.04,330,90,40,11.375
3264,3/8/2008,14,3,3,2008,1803.1,180,90,42.98,330,90,40,11.45
3264,3/8/2008,15,3,3,2008,1804.4,179,90,42.08,330,90,40,11.5
3264,3/8/2008,16,3,3,2008,1820,180,90,42.98,330,90,40,11.5
3264,3/8/2008,17,3,3,2008,1813.8,180,90,42.08,330,90,40,11.3
3264,3/8/2008,18,3,3,2008,1797.1,180,90,39.92,419,90,30,11.075
3264,3/8/2008,19,3,3,2008,1816.6,179,90,42.98,330,90,40,11.05
3264,3/8/2008,20,3,3,2008,1820.7,180,90,42.98,330,90,40,11.1
3264,3/8/2008,21,3,3,2008,1815,180,90,44.06,330,90,40,11
3264,3/8/2008,22,3,3,2008,1808.9,179,90,44.06,330,90,40,10.925
3264,3/8/2008,23,3,3,2008,1813.2,180,90,39.92,419,90,30,10.825
3264,3/9/2008,0,3,3,2008,1815.6,180,90,37.04,419,90,30,10.725
3264,3/9/2008,1,3,3,2008,1811,180,90,35.06,419,90,30,10.7
3264,3/9/2008,2,3,3,2008,1804.5,180,90,33.08,419,90,30,10.625
3264,3/9/2008,3,3,3,2008,1813.3,180,90,32,419,90,30,10.525
3264,3/9/2008,4,3,3,2008,1809,180,90,30.92,419,90,30,10.425
3264,3/9/2008,6,3,3,2008,1720.5,180,90,30.92,419,90,30,10.15
3264,3/9/2008,7,3,3,2008,1710.6,183,92,30.02,419,90,30,10.05
3264,3/9/2008,8,3,3,2008,1631.5,188,94,30.02,419,90,30,10
3264,3/9/2008,9,3,3,2008,1636.3,188,94,28.04,93,90,20,10.1
3264,3/9/2008,10,3,3,2008,1619.8,188,94,28.04,93,90,20,10.225
3264,3/9/2008,11,3,3,2008,1601.4,188,94,26.96,93,90,20,10.375
3264,3/9/2008,12,3,3,2008,1635.7,188,94,26.96,93,90,20,10.55
3264,3/9/2008,13,3,3,2008,1632.7,188,94,30.92,419,90,30,10.75
3264,3/9/2008,14,3,3,2008,1613.8,188,94,35.06,419,90,30,10.875
3264,3/9/2008,15,3,3,2008,1612.5,188,94,37.94,419,90,30,10.95
3264,3/9/2008,16,3,3,2008,1615.3,188,94,42.98,330,90,40,10.9
3264,3/9/2008,17,3,3,2008,1628.6,188,94,46.04,330,90,40,10.8
3264,3/9/2008,18,3,3,2008,1631.4,188,94,48.02,330,90,40,10.8
3264,3/9/2008,19,3,3,2008,1727.5,182,91,51.08,292,90,50,10.775
3264,3/9/2008,20,3,3,2008,1742.5,179,90,51.98,292,90,50,10.7
3264,3/9/2008,21,3,3,2008,1736,180,90,53.96,292,90,50,10.7
3264,3/9/2008,22,3,3,2008,1697.6,184,92,53.06,292,90,50,10.6
3264,3/9/2008,23,3,3,2008,1644.3,187,94,53.06,292,90,50,10.525
3264,3/10/2008,0,3,3,2008,1611.1,188,94,50,292,90,50,10.5
3264,3/10/2008,1,3,3,2008,1613,188,94,48.92,330,90,40,10.45
3264,3/10/2008,2,3,3,2008,1618.1,188,94,48.02,330,90,40,10.4
3264,3/10/2008,3,3,3,2008,1610.2,188,94,44.96,330,90,40,10.325
3264,3/10/2008,4,3,3,2008,1623.5,188,94,42.08,330,90,40,10.3
3264,3/10/2008,6,3,3,2008,1603,188,94,39.02,419,90,30,10.075
3264,3/10/2008,7,3,3,2008,1616.7,188,94,41,330,90,40,9.95
3264,3/10/2008,8,3,3,2008,1602.3,188,94,37.94,419,90,30,9.825
3264,3/10/2008,9,3,3,2008,1590.6,188,94,33.98,419,90,30,9.875
3264,3/10/2008,10,3,3,2008,1649.2,184,92,35.96,419,90,30,9.925
3264,3/10/2008,11,3,3,2008,1624.4,183,92,33.98,419,90,30,10.025
3264,3/10/2008,12,3,3,2008,1707.4,176,88,33.98,61,80,30,10.175
3264,3/10/2008,13,3,3,2008,1431.7,152,76,39.02,38,70,30,10.225
3264,3/10/2008,14,3,3,2008,1189.5,136,68,46.94,165,60,40,10.35
3264,3/10/2008,15,3,3,2008,1411.2,153,77,50,31,70,50,10.475
3264,3/10/2008,16,3,3,2008,1627.5,184,92,55.04,292,90,50,10.275
3264,3/10/2008,17,3,3,2008,1566.9,187,94,57.92,292,90,50,10.2
3264,3/10/2008,18,3,3,2008,1564.3,187,94,60.98,219,90,60,10.275
3264,3/10/2008,19,3,3,2008,1552.1,188,94,64.04,219,90,60,10.4
3264,3/10/2008,20,3,3,2008,1542.3,187,94,64.94,219,90,60,10.55
3264,3/10/2008,21,3,3,2008,1536.9,188,94,64.04,219,90,60,10.6
3264,3/10/2008,22,3,3,2008,1295.7,143,72,64.04,27,70,60,10.6
3264,3/10/2008,23,3,3,2008,557.9,69,35,60.98,195,30,60,10.6
3264,3/11/2008,0,3,3,2008,558,63,32,59,215,30,50,10.65
3264,3/11/2008,1,3,3,2008,573,63,32,55.94,215,30,50,10.7
3264,3/11/2008,2,3,3,2008,569,64,32,55.04,215,30,50,10.7
3264,3/11/2008,3,3,3,2008,571.6,65,33,53.06,215,30,50,10.8
3264,3/11/2008,4,3,3,2008,694.9,90,45,48.02,30,40,40,10.8
3264,3/11/2008,6,3,3,2008,1260.8,140,70,46.94,39,70,40,10.8
3264,3/11/2008,7,3,3,2008,1681,184,92,46.04,330,90,40,10.775
3264,3/11/2008,8,3,3,2008,1625,188,94,46.94,330,90,40,10.75
3264,3/11/2008,9,3,3,2008,1577.4,188,94,42.08,330,90,40,10.8
3264,3/11/2008,10,3,3,2008,1561.2,188,94,44.06,330,90,40,10.875
3264,3/11/2008,11,3,3,2008,1556.2,188,94,42.98,330,90,40,11
3264,3/11/2008,12,3,3,2008,1601.8,188,94,42.08,330,90,40,11.175
3264,3/11/2008,13,3,3,2008,1619.4,188,94,44.96,330,90,40,10.95
3264,3/11/2008,14,3,3,2008,1630,188,94,48.92,330,90,40,10.775
3264,3/11/2008,15,3,3,2008,1615.2,188,94,55.04,292,90,50,10.8
3264,3/11/2008,16,3,3,2008,1613.2,188,94,55.94,292,90,50,10.675
3264,3/11/2008,17,3,3,2008,1608.3,188,94,59,292,90,50,10.6
3264,3/11/2008,18,3,3,2008,1616,188,94,60.08,219,90,60,10.575
3264,3/11/2008,19,3,3,2008,1614,188,94,62.06,219,90,60,10.45
3264,3/11/2008,20,3,3,2008,1611.7,188,94,60.98,219,90,60,10.45
3264,3/11/2008,21,3,3,2008,1610.9,188,94,62.06,219,90,60,10.325
3264,3/11/2008,22,3,3,2008,1595.1,188,94,60.08,219,90,60,10.225
3264,3/11/2008,23,3,3,2008,1607.4,181,91,57.92,292,90,50,10.2
3264,3/12/2008,0,3,3,2008,742,94,47,55.94,20,40,50,10.15
3264,3/12/2008,1,3,3,2008,774.9,99,50,53.06,48,50,50,10.175
3264,3/12/2008,2,3,3,2008,858,108,54,51.98,48,50,50,10.2
3264,3/12/2008,3,3,3,2008,1495.7,157,79,50,31,70,50,10.2
3264,3/12/2008,4,3,3,2008,1593.7,187,94,46.94,330,90,40,10.275
3264,3/12/2008,6,3,3,2008,1574.3,187,94,44.96,330,90,40,10.4
3264,3/12/2008,7,3,3,2008,1565.3,186,93,42.98,330,90,40,10.4
3264,3/12/2008,8,3,3,2008,1560,186,93,41,330,90,40,10.45
3264,3/12/2008,9,3,3,2008,1552,186,93,39.02,419,90,30,10.7
3264,3/12/2008,10,3,3,2008,1556.3,186,93,39.02,419,90,30,10.9
3264,3/12/2008,11,3,3,2008,1549.1,186,93,37.04,419,90,30,11.275
3264,3/12/2008,12,3,3,2008,1561.2,186,93,41,330,90,40,11.425
3264,3/12/2008,13,3,3,2008,1560.1,186,93,39.02,419,90,30,11.45
3264,3/12/2008,14,3,3,2008,1562.4,186,93,50,292,90,50,11.6
3264,3/12/2008,15,3,3,2008,1553.7,186,93,53.96,292,90,50,11.875
3264,3/12/2008,16,3,3,2008,1559.4,186,93,57.92,292,90,50,11.55
3264,3/12/2008,17,3,3,2008,1558.9,186,93,60.98,219,90,60,11.075
3264,3/12/2008,18,3,3,2008,1562.8,186,93,62.96,219,90,60,10.9
3264,3/12/2008,19,3,3,2008,1564,186,93,64.94,219,90,60,10.925
3264,3/12/2008,20,3,3,2008,1550.4,186,93,68,219,90,60,11.125
3264,3/12/2008,21,3,3,2008,1550.4,186,93,68,219,90,60,11.15
3264,3/12/2008,22,3,3,2008,1552.7,186,93,66.92,219,90,60,10.95
3264,3/12/2008,23,3,3,2008,1548,186,93,66.02,219,90,60,10.875
3264,3/13/2008,0,3,3,2008,1134.8,126,63,62.96,129,60,60,10.8
3264,3/13/2008,1,3,3,2008,554.3,63,32,60.08,195,30,60,10.725
3264,3/13/2008,2,3,3,2008,618.3,63,32,59,215,30,50,10.7
3264,3/13/2008,3,3,3,2008,691.7,83,42,53.96,20,40,50,10.6
3264,3/13/2008,4,3,3,2008,1476.5,152,76,50,31,70,50,10.6
3264,3/13/2008,6,3,3,2008,1707,179,90,51.08,292,90,50,10.4
3264,3/13/2008,7,3,3,2008,1668.3,174,87,48.92,64,80,40,10.4
3264,3/13/2008,8,3,3,2008,1663.7,173,87,51.98,64,80,50,10.425
3264,3/13/2008,9,3,3,2008,1655.4,172,86,46.94,64,80,40,10.625
3264,3/13/2008,10,3,3,2008,1650.4,172,86,44.96,64,80,40,10.95
3264,3/13/2008,11,3,3,2008,1689.3,173,87,44.06,64,80,40,11.55
3264,3/13/2008,12,3,3,2008,1683.8,178,89,44.06,64,80,40,11.8
3264,3/13/2008,13,3,3,2008,1603.5,186,93,48.92,330,90,40,11.9
3264,3/13/2008,14,3,3,2008,1587.8,188,94,57.02,292,90,50,11.975
3264,3/13/2008,15,3,3,2008,1578.9,188,94,62.06,219,90,60,12.1
3264,3/13/2008,16,3,3,2008,1494.5,165,83,69.08,54,80,60,12.05
3264,3/13/2008,17,3,3,2008,1620,186,93,71.96,101,90,70,11.925
3264,3/13/2008,18,3,3,2008,1589.3,188,94,73.94,101,90,70,12
3264,3/13/2008,19,3,3,2008,1590.9,188,94,73.04,101,90,70,11.925
3264,3/13/2008,20,3,3,2008,1596.6,188,94,75.92,101,90,70,11.95
3264,3/13/2008,21,3,3,2008,1602.1,186,93,73.04,101,90,70,12
3264,3/13/2008,22,3,3,2008,799.9,95,48,73.04,11,40,70,12
3264,3/13/2008,23,3,3,2008,566.3,62,31,71.96,47,30,70,11.975
3264,3/14/2008,0,3,3,2008,565.8,63,32,69.08,195,30,60,11.825
3264,3/14/2008,1,3,3,2008,558.8,62,31,66.02,195,30,60,11.65
3264,3/14/2008,2,3,3,2008,560.8,63,32,62.96,195,30,60,11.525
3264,3/14/2008,3,3,3,2008,558.8,63,32,60.98,195,30,60,11.375
3264,3/14/2008,4,3,3,2008,578.2,64,32,60.98,195,30,60,11.225
3264,3/14/2008,6,3,3,2008,1516.4,155,78,57.92,31,70,50,11.1
3264,3/14/2008,7,3,3,2008,1593.1,187,94,55.94,292,90,50,11.125
3264,3/14/2008,8,3,3,2008,1572.3,188,94,53.96,292,90,50,11.275
3264,3/14/2008,9,3,3,2008,1574.1,187,94,53.06,292,90,50,11.65
3264,3/14/2008,10,3,3,2008,1574.6,187,94,53.06,292,90,50,11.95
3264,3/14/2008,11,3,3,2008,1567.7,187,94,53.06,292,90,50,12.275
3264,3/14/2008,12,3,3,2008,1563.6,188,94,51.98,292,90,50,12.375
3264,3/14/2008,13,3,3,2008,1567.2,187,94,53.06,292,90,50,12.45
3264,3/14/2008,14,3,3,2008,1561.6,185,93,57.02,292,90,50,12.375
3264,3/14/2008,15,3,3,2008,1546,186,93,60.98,219,90,60,12.35
3264,3/14/2008,16,3,3,2008,1553.9,186,93,66.02,219,90,60,12.3
3264,3/14/2008,17,3,3,2008,1552.3,186,93,64.94,219,90,60,12.275
3264,3/14/2008,18,3,3,2008,1550.8,185,93,62.06,219,90,60,12.225
3264,3/14/2008,19,3,3,2008,1549.2,186,93,64.04,219,90,60,12.15
3264,3/14/2008,20,3,3,2008,1539.1,185,93,64.04,219,90,60,12.075
3264,3/14/2008,21,3,3,2008,1557.7,183,92,60.98,219,90,60,12.025
3264,3/14/2008,22,3,3,2008,978.4,117,59,59,48,50,50,11.925
3264,3/14/2008,23,3,3,2008,573.5,70,35,59,215,30,50,11.8
3264,3/15/2008,0,3,3,2008,590,65,33,57.92,215,30,50,11.7
3264,3/15/2008,1,3,3,2008,596.6,65,33,57.02,215,30,50,11.6
3264,3/15/2008,2,3,3,2008,591.9,65,33,55.94,215,30,50,11.6
3264,3/15/2008,3,3,3,2008,589.2,65,33,55.94,215,30,50,11.6
3264,3/15/2008,4,3,3,2008,588.2,65,33,55.04,215,30,50,11.6
3264,3/15/2008,6,3,3,2008,928.8,108,54,53.06,48,50,50,11.7
3264,3/15/2008,7,3,3,2008,1635.1,165,83,53.06,64,80,50,11.8
3264,3/15/2008,8,3,3,2008,1648,187,94,53.06,292,90,50,11.925
3264,3/15/2008,9,3,3,2008,1640.2,188,94,51.98,292,90,50,12.1
3264,3/15/2008,10,3,3,2008,1620.2,188,94,51.8,292,90,50,12.3
3264,3/15/2008,11,3,3,2008,1636.1,188,94,51.08,292,90,50,12.475
3264,3/15/2008,12,3,3,2008,1626.9,188,94,50,292,90,50,12.4
3264,3/15/2008,13,3,3,2008,1633.8,188,94,51.08,292,90,50,12.4
3264,3/15/2008,14,3,3,2008,1620.4,188,94,51.98,292,90,50,12.425
3264,3/15/2008,15,3,3,2008,1603.5,188,94,57.02,292,90,50,12.5
3264,3/15/2008,16,3,3,2008,1603.7,189,95,62.96,219,90,60,12.475
3264,3/15/2008,17,3,3,2008,1604.1,188,94,60.98,219,90,60,12.5
3264,3/15/2008,18,3,3,2008,1623.1,188,94,59,292,90,50,12.4
3264,3/15/2008,19,3,3,2008,1619.1,187,94,57.92,292,90,50,12.25
3264,3/15/2008,20,3,3,2008,1616.4,188,94,57.02,292,90,50,12.05
3264,3/15/2008,21,3,3,2008,1642.8,185,93,55.94,292,90,50,11.85
3264,3/15/2008,22,3,3,2008,1104.1,127,64,55.04,198,60,50,11.7
3264,3/15/2008,23,3,3,2008,591.8,71,36,55.04,215,30,50,11.55
3264,3/16/2008,0,3,3,2008,593.4,65,33,53.96,215,30,50,11.5
3264,3/16/2008,1,3,3,2008,589.2,65,33,53.06,215,30,50,11.5
3264,3/16/2008,2,3,3,2008,582.5,65,33,53.06,215,30,50,11.5
3264,3/16/2008,3,3,3,2008,582,65,33,51.08,215,30,50,11.5
3264,3/16/2008,4,3,3,2008,582.2,65,33,51.98,215,30,50,11.5
3264,3/16/2008,6,3,3,2008,852.9,99,50,51.08,48,50,50,11.5
3264,3/16/2008,7,3,3,2008,1640.6,173,87,48.92,64,80,40,11.5
3264,3/16/2008,8,3,3,2008,1694.5,187,94,48.02,330,90,40,11.55
3264,3/16/2008,9,3,3,2008,1635.1,174,87,48.92,64,80,40,11.725
3264,3/16/2008,10,3,3,2008,879.2,103,52,46.94,28,50,40,11.9
3264,3/16/2008,11,3,3,2008,586.5,65,33,46.04,153,30,40,12.175
3264,3/16/2008,12,3,3,2008,597.7,65,33,46.04,153,30,40,12.4
3264,3/16/2008,13,3,3,2008,593.2,65,33,48.92,153,30,40,12.65
3264,3/16/2008,14,3,3,2008,592.3,65,33,51.08,215,30,50,12.925
3264,3/16/2008,15,3,3,2008,592.3,65,33,53.96,215,30,50,13
3264,3/16/2008,16,3,3,2008,595.5,65,33,57.92,215,30,50,13
3264,3/16/2008,17,3,3,2008,661.6,77,39,59,215,30,50,12.85
3264,3/16/2008,18,3,3,2008,771.9,95,48,60.98,18,40,60,12.8
3264,3/16/2008,19,3,3,2008,1510.5,157,79,62.96,27,70,60,12.575
3264,3/16/2008,20,3,3,2008,1635.2,187,94,62.96,219,90,60,12.525
3264,3/16/2008,21,3,3,2008,1638.5,188,94,62.96,219,90,60,12.4
3264,3/16/2008,22,3,3,2008,1651.7,182,91,62.06,219,90,60,12.3
3264,3/17/2008,0,3,3,2008,796.4,101,51,55.94,48,50,50,12.225
3264,3/17/2008,1,3,3,2008,607.8,69,35,53.06,215,30,50,12.2
3264,3/17/2008,2,3,3,2008,599.6,65,33,51.08,215,30,50,12.2
3264,3/17/2008,3,3,3,2008,600.5,65,33,50,215,30,50,12.3
3264,3/17/2008,4,3,3,2008,786.5,92,46,50,20,40,50,12.3
3264,3/17/2008,6,3,3,2008,1568.7,186,93,46.94,330,90,40,12.3
3264,3/17/2008,7,3,3,2008,1567,187,94,46.04,330,90,40,12.325
3264,3/17/2008,8,3,3,2008,1577.7,187,94,44.06,330,90,40,12.4
3264,3/17/2008,9,3,3,2008,1578,187,94,42.98,330,90,40,12.45
3264,3/17/2008,10,3,3,2008,1569.4,187,94,42.08,330,90,40,12.525
3264,3/17/2008,11,3,3,2008,1572.5,187,94,41,330,90,40,12.675
3264,3/17/2008,12,3,3,2008,1568,187,94,41,330,90,40,12.7
3264,3/17/2008,13,3,3,2008,1567,187,94,44.06,330,90,40,12.7
3264,3/17/2008,14,3,3,2008,1561.5,187,94,46.04,330,90,40,12.625
3264,3/17/2008,15,3,3,2008,1546.9,187,94,48.92,330,90,40,12.65
3264,3/17/2008,16,3,3,2008,1554,187,94,51.08,292,90,50,12.625
3264,3/17/2008,17,3,3,2008,1554.6,187,94,53.96,292,90,50,12.5
3264,3/17/2008,18,3,3,2008,1553.5,187,94,55.04,292,90,50,12.5
3264,3/17/2008,19,3,3,2008,1563.7,187,94,55.04,292,90,50,12.4
3264,3/17/2008,20,3,3,2008,1564.5,188,94,55.94,292,90,50,12.35
3264,3/17/2008,21,3,3,2008,1566.3,187,94,55.04,292,90,50,12.3
3264,3/17/2008,22,3,3,2008,1571.7,187,94,55.04,292,90,50,12.3
3264,3/17/2008,23,3,3,2008,1567.9,187,94,53.96,292,90,50,12.3
3264,3/18/2008,0,3,3,2008,1562.1,188,94,53.06,292,90,50,12.3
3264,3/18/2008,1,3,3,2008,1567,188,94,51.08,292,90,50,12.35
3264,3/18/2008,2,3,3,2008,1574.4,188,94,50,292,90,50,12.4
3264,3/18/2008,3,3,3,2008,1558.8,188,94,48.92,330,90,40,12.45
3264,3/18/2008,4,3,3,2008,1555.2,188,94,48.02,330,90,40,12.5
3264,3/18/2008,6,3,3,2008,1545.6,188,94,48.02,330,90,40,12.5
3264,3/18/2008,7,3,3,2008,1558.9,188,94,46.94,330,90,40,12.525
3264,3/18/2008,8,3,3,2008,1554.2,188,94,46.94,330,90,40,12.575
3264,3/18/2008,9,3,3,2008,1553.7,188,94,46.94,330,90,40,12.45
3264,3/18/2008,10,3,3,2008,1546.1,187,94,46.94,330,90,40,12.425
3264,3/18/2008,11,3,3,2008,1553.5,187,94,46.94,330,90,40,12.5
3264,3/18/2008,12,3,3,2008,1528.6,188,94,46.94,330,90,40,12.725
3264,3/18/2008,13,3,3,2008,1523.8,188,94,46.94,330,90,40,12.825
3264,3/18/2008,14,3,3,2008,1531,188,94,46.94,330,90,40,12.9
3264,3/18/2008,15,3,3,2008,1508.5,188,94,48.02,330,90,40,12.925
3264,3/18/2008,16,3,3,2008,1529.5,187,94,48.92,330,90,40,12.825
3264,3/18/2008,17,3,3,2008,1526.2,187,94,50,292,90,50,12.825
3264,3/18/2008,18,3,3,2008,1534.9,187,94,51.98,292,90,50,12.85
3264,3/18/2008,19,3,3,2008,1534.1,188,94,57.02,292,90,50,12.725
3264,3/18/2008,20,3,3,2008,1541.5,188,94,60.08,219,90,60,12.6
3264,3/18/2008,21,3,3,2008,1541,187,94,57.02,292,90,50,12.425
3264,3/18/2008,22,3,3,2008,1295.1,144,72,57.92,31,70,50,12.3
3264,3/18/2008,23,3,3,2008,563.7,66,33,55.04,215,30,50,12.15
3264,3/19/2008,0,3,3,2008,591.4,65,33,53.06,215,30,50,12.1
3264,3/19/2008,1,3,3,2008,585.8,65,33,51.98,215,30,50,12.1
3264,3/19/2008,2,3,3,2008,585.3,65,33,51.98,215,30,50,12.125
3264,3/19/2008,3,3,3,2008,581.7,65,33,51.98,215,30,50,12.2
3264,3/19/2008,4,3,3,2008,643,77,39,53.06,215,30,50,12.2
3264,3/19/2008,6,3,3,2008,1574.5,186,93,53.96,292,90,50,12.3
3264,3/19/2008,7,3,3,2008,1576.3,187,94,53.96,292,90,50,12.375
3264,3/19/2008,8,3,3,2008,1555.5,186,93,53.96,292,90,50,12.525
3264,3/19/2008,9,3,3,2008,1532.9,186,93,59,292,90,50,12.7
3264,3/19/2008,10,3,3,2008,1536.4,186,93,59,292,90,50,12.875
3264,3/19/2008,11,3,3,2008,1544.1,174,87,59,64,80,50,12.9
3264,3/19/2008,12,3,3,2008,1546,163,82,59,64,80,50,13
3264,3/19/2008,13,3,3,2008,1544.5,179,90,60.08,219,90,60,13
3264,3/19/2008,14,3,3,2008,1511.9,184,92,62.06,219,90,60,13
3264,3/19/2008,15,3,3,2008,1512,184,92,64.04,219,90,60,13.1
3264,3/19/2008,16,3,3,2008,1508,183,92,64.94,219,90,60,13.1
3264,3/19/2008,17,3,3,2008,1506,183,92,64.94,219,90,60,13.15
3264,3/19/2008,18,3,3,2008,1515.9,183,92,62.06,219,90,60,13.2
3264,3/19/2008,19,3,3,2008,1494.3,182,91,62.6,219,90,60,13.2
3264,3/19/2008,20,3,3,2008,1505.4,183,92,62.06,219,90,60,13.2
3264,3/19/2008,21,3,3,2008,1501.4,183,92,62.96,219,90,60,13.125
3264,3/19/2008,22,3,3,2008,1470.8,164,82,62.96,54,80,60,13
3264,3/19/2008,23,3,3,2008,607.9,75,38,64.04,195,30,60,12.975
3264,3/20/2008,0,3,3,2008,581,64,32,64.94,195,30,60,12.85
3264,3/20/2008,1,3,3,2008,573.1,64,32,64.4,195,30,60,12.8
3264,3/20/2008,2,3,3,2008,570.9,64,32,64.04,195,30,60,12.75
3264,3/20/2008,3,3,3,2008,708.7,84,42,62.06,18,40,60,12.7
3264,3/20/2008,4,3,3,2008,1409.6,150,75,60.98,27,70,60,12.7
3264,3/20/2008,6,3,3,2008,1582,188,94,55.04,292,90,50,12.6
3264,3/20/2008,7,3,3,2008,1590.6,188,94,53.06,292,90,50,12.6
3264,3/20/2008,8,3,3,2008,1598.4,188,94,50,292,90,50,12.725
3264,3/20/2008,9,3,3,2008,1592.5,188,94,48.02,330,90,40,12.85
3264,3/20/2008,10,3,3,2008,1590.6,188,94,44.96,330,90,40,13
3264,3/20/2008,11,3,3,2008,1603.9,188,94,44.06,330,90,40,13.25
3264,3/20/2008,12,3,3,2008,1612.1,188,94,42.98,330,90,40,13.425
3264,3/20/2008,13,3,3,2008,1610.3,188,94,46.04,330,90,40,13.55
3264,3/20/2008,14,3,3,2008,1610.6,188,94,48.92,330,90,40,13.825
3264,3/20/2008,15,3,3,2008,1599.7,188,94,51.98,292,90,50,13.725
3264,3/20/2008,16,3,3,2008,1604.3,188,94,55.04,292,90,50,13.475
3264,3/20/2008,17,3,3,2008,1614.1,188,94,59,292,90,50,13.55
3264,3/20/2008,18,3,3,2008,1617,188,94,60.98,219,90,60,13.65
3264,3/20/2008,19,3,3,2008,1662.3,185,93,62.06,219,90,60,13.65
3264,3/20/2008,20,3,3,2008,1588.3,181,91,64.04,219,90,60,13.6
3264,3/20/2008,21,3,3,2008,1469.2,172,86,64.04,54,80,60,13.55
3264,3/20/2008,22,3,3,2008,707.8,85,43,62.06,18,40,60,13.45
3264,3/20/2008,23,3,3,2008,592.4,64,32,60.08,195,30,60,13.25
3264,3/21/2008,0,3,3,2008,584,64,32,55.04,215,30,50,13.05
3264,3/21/2008,1,3,3,2008,581.1,64,32,51.98,215,30,50,12.775
3264,3/21/2008,2,3,3,2008,579.2,64,32,51.08,215,30,50,12.525
3264,3/21/2008,3,3,3,2008,579.7,64,32,50,215,30,50,12.275
3264,3/21/2008,4,3,3,2008,753.3,88,44,48.02,30,40,40,12.025
3264,3/21/2008,6,3,3,2008,1427.7,177,89,48.92,64,80,40,11.75
3264,3/21/2008,7,3,3,2008,1492.6,186,93,46.04,330,90,40,11.7
3264,3/21/2008,8,3,3,2008,1497.9,187,94,42.08,330,90,40,11.725
3264,3/21/2008,9,3,3,2008,1514.6,187,94,39.92,419,90,30,11.9
3264,3/21/2008,10,3,3,2008,1531.9,187,94,39.02,419,90,30,12.05
3264,3/21/2008,11,3,3,2008,1638.6,173,87,39.92,61,80,30,12.275
3264,3/21/2008,12,3,3,2008,1570.4,179,90,42.08,330,90,40,12.55
3264,3/21/2008,13,3,3,2008,1449.7,156,78,46.94,39,70,40,12.85
3264,3/21/2008,14,3,3,2008,560.5,65,33,51.98,215,30,50,13.2
3264,3/21/2008,15,3,3,2008,596.2,66,33,55.94,215,30,50,13.325
3264,3/21/2008,16,3,3,2008,590.9,65,33,59,215,30,50,13.3
3264,3/21/2008,17,3,3,2008,587.1,65,33,60.08,195,30,60,13.25
3264,3/21/2008,18,3,3,2008,597.6,67,34,62.96,195,30,60,13.125
3264,3/21/2008,19,3,3,2008,759,98,49,64.94,18,40,60,13.1
3264,3/21/2008,20,3,3,2008,677.2,83,42,66.92,18,40,60,13
3264,3/21/2008,21,3,3,2008,556.3,62,31,66.02,195,30,60,12.9
3264,3/21/2008,22,3,3,2008,576.3,63,32,66.02,195,30,60,12.85
3264,3/21/2008,23,3,3,2008,582.9,65,33,64.04,195,30,60,12.875
3264,3/22/2008,0,3,3,2008,576.1,65,33,60.98,195,30,60,12.775
3264,3/22/2008,1,3,3,2008,570.8,64,32,60.08,195,30,60,12.7
3264,3/22/2008,2,3,3,2008,572,64,32,57.92,215,30,50,12.55
3264,3/22/2008,3,3,3,2008,574,65,33,55.04,215,30,50,12.6
3264,3/22/2008,4,3,3,2008,574.7,65,33,53.96,215,30,50,12.575
3264,3/22/2008,6,3,3,2008,570.9,64,32,51.08,215,30,50,12.35
3264,3/22/2008,7,3,3,2008,575.2,64,32,51.08,215,30,50,12.225
3264,3/22/2008,8,3,3,2008,568.4,64,32,46.94,153,30,40,12.1
3264,3/22/2008,9,3,3,2008,607.6,73,37,46.04,153,30,40,12.2
3264,3/22/2008,10,3,3,2008,561.2,64,32,46.04,153,30,40,12.25
3264,3/22/2008,11,3,3,2008,572.5,64,32,46.04,153,30,40,12.425
3264,3/22/2008,12,3,3,2008,568.7,64,32,44.96,153,30,40,12.575
3264,3/22/2008,13,3,3,2008,570.7,64,32,48.02,153,30,40,12.8
3264,3/22/2008,14,3,3,2008,572.7,64,32,53.96,215,30,50,13.05
3264,3/22/2008,15,3,3,2008,572.6,64,32,60.08,195,30,60,13.2
3264,3/22/2008,16,3,3,2008,573.5,64,32,66.92,195,30,60,13.225
3264,3/22/2008,17,3,3,2008,576,64,32,69.98,195,30,60,13.15
3264,3/22/2008,18,3,3,2008,599.9,67,34,73.94,47,30,70,13
3264,3/22/2008,19,3,3,2008,674.3,85,43,75.92,11,40,70,13.05
3264,3/22/2008,20,3,3,2008,681.4,89,45,75.92,11,40,70,13.15
3264,3/22/2008,21,3,3,2008,576.4,68,34,75.92,47,30,70,13.175
3264,3/22/2008,22,3,3,2008,585.6,64,32,75.92,47,30,70,13.2
3264,3/22/2008,23,3,3,2008,567.6,65,33,71.96,47,30,70,13.2
3264,3/23/2008,0,3,3,2008,587.1,65,33,68,195,30,60,13.2
3264,3/23/2008,1,3,3,2008,583.1,65,33,62.96,195,30,60,13.2
3264,3/23/2008,2,3,3,2008,577.8,65,33,62.06,195,30,60,13.2
3264,3/23/2008,3,3,3,2008,576.1,64,32,57.02,215,30,50,13.2
3264,3/23/2008,4,3,3,2008,577.6,64,32,53.96,215,30,50,13.15
3264,3/23/2008,6,3,3,2008,567.5,64,32,48.02,153,30,40,13.025
3264,3/23/2008,7,3,3,2008,575.1,65,33,46.04,153,30,40,13
3264,3/23/2008,8,3,3,2008,568,65,33,44.06,153,30,40,13
3264,3/23/2008,9,3,3,2008,561,64,32,42.08,153,30,40,13
3264,3/23/2008,10,3,3,2008,567.1,65,33,39.92,70,30,30,12.975
3264,3/23/2008,11,3,3,2008,566.7,65,33,41,153,30,40,13.15
3264,3/23/2008,12,3,3,2008,565.2,65,33,39.92,70,30,30,13.35
3264,3/23/2008,13,3,3,2008,572.5,64,32,44.06,153,30,40,13.425
3264,3/23/2008,14,3,3,2008,569.9,64,32,48.02,153,30,40,13.45
3264,3/23/2008,15,3,3,2008,573.2,65,33,50,215,30,50,13.625
3264,3/23/2008,16,3,3,2008,576.3,65,33,51.08,215,30,50,13.575
3264,3/23/2008,17,3,3,2008,574,65,33,53.96,215,30,50,13.125
3264,3/23/2008,18,3,3,2008,672.3,79,40,55.94,20,40,50,12.975
3264,3/23/2008,19,3,3,2008,961.6,116,58,60.08,26,50,60,12.9
3264,3/23/2008,20,3,3,2008,711.4,89,45,60.98,18,40,60,12.9
3264,3/23/2008,21,3,3,2008,565.6,63,32,60.98,195,30,60,12.8
3264,3/23/2008,22,3,3,2008,568.9,64,32,60.98,195,30,60,12.725
3264,3/23/2008,23,3,3,2008,565.8,64,32,60.08,195,30,60,12.7
3264,3/24/2008,0,3,3,2008,579.9,65,33,57.92,215,30,50,12.7
3264,3/24/2008,1,3,3,2008,577.7,66,33,48.92,153,30,40,12.7
3264,3/24/2008,2,3,3,2008,576.1,65,33,46.04,153,30,40,12.7
3264,3/24/2008,3,3,3,2008,575.2,65,33,44.06,153,30,40,12.7
3264,3/24/2008,4,3,3,2008,669.7,83,42,42.08,30,40,40,12.775
3264,3/24/2008,6,3,3,2008,1033.2,123,62,39.02,80,60,30,12.8
3264,3/24/2008,7,3,3,2008,1039.9,125,63,35.96,80,60,30,12.8
3264,3/24/2008,8,3,3,2008,1053.1,124,62,33.98,80,60,30,13.025
3264,3/24/2008,9,3,3,2008,1055.6,125,63,33.08,80,60,30,13.2
3264,3/24/2008,10,3,3,2008,1060.5,125,63,33.98,80,60,30,13.275
3264,3/24/2008,11,3,3,2008,1065.6,125,63,35.06,80,60,30,13.425
3264,3/24/2008,12,3,3,2008,1063.9,124,62,35.06,80,60,30,13.35
3264,3/24/2008,13,3,3,2008,1059,124,62,37.94,80,60,30,13.3
3264,3/24/2008,14,3,3,2008,1055.8,124,62,41,165,60,40,13.35
3264,3/24/2008,15,3,3,2008,1054.2,124,62,42.98,165,60,40,13.2
3264,3/24/2008,16,3,3,2008,1054.6,124,62,46.94,165,60,40,13.075
3264,3/24/2008,17,3,3,2008,1055.5,124,62,46.94,165,60,40,12.75
3264,3/24/2008,18,3,3,2008,1060,125,63,50,198,60,50,12.5
3264,3/24/2008,19,3,3,2008,1063.5,125,63,48.92,165,60,40,12.25
3264,3/24/2008,20,3,3,2008,1058.7,125,63,48.92,165,60,40,12.05
3264,3/24/2008,21,3,3,2008,1057.7,124,62,48.92,165,60,40,11.925
3264,3/24/2008,22,3,3,2008,1058.3,124,62,48.92,165,60,40,11.825
3264,3/24/2008,23,3,3,2008,1054,124,62,46.94,165,60,40,11.725
3264,3/25/2008,0,3,3,2008,1051.9,124,62,44.06,165,60,40,11.675
3264,3/25/2008,1,3,3,2008,1046.1,124,62,42.08,165,60,40,11.6
3264,3/25/2008,2,3,3,2008,1049.5,124,62,39.92,80,60,30,11.525
3264,3/25/2008,3,3,3,2008,1045.5,125,63,39.02,80,60,30,11.5
3264,3/25/2008,4,3,3,2008,1049.5,125,63,35.96,80,60,30,11.5
3264,3/25/2008,6,3,3,2008,1011.3,123,62,37.04,80,60,30,11.55
3264,3/25/2008,7,3,3,2008,1010.7,123,62,35.06,80,60,30,11.625
3264,3/25/2008,8,3,3,2008,1015.8,124,62,35.06,80,60,30,11.75
3264,3/25/2008,9,3,3,2008,1021.2,124,62,33.08,80,60,30,12
3264,3/25/2008,10,3,3,2008,1028.5,124,62,32,80,60,30,12.225
3264,3/25/2008,11,3,3,2008,1035.4,125,63,28.94,12,60,20,12.475
3264,3/25/2008,12,3,3,2008,1038.3,125,63,30.92,80,60,30,12.7
3264,3/25/2008,13,3,3,2008,1041.3,124,62,37.04,80,60,30,12.875
3264,3/25/2008,14,3,3,2008,1057.7,125,63,42.98,165,60,40,12.85
3264,3/25/2008,15,3,3,2008,1048.2,124,62,44.96,165,60,40,12.725
3264,3/25/2008,16,3,3,2008,990.1,121,61,46.94,165,60,40,12.6
3264,3/25/2008,17,3,3,2008,1047.8,124,62,51.08,198,60,50,12.375
3264,3/25/2008,18,3,3,2008,1052.2,125,63,51.98,198,60,50,12.125
3264,3/25/2008,19,3,3,2008,1057.1,125,63,53.96,198,60,50,12.075
3264,3/25/2008,20,3,3,2008,1057.8,125,63,53.96,198,60,50,12
3264,3/25/2008,21,3,3,2008,1056.2,125,63,55.94,198,60,50,11.95
3264,3/25/2008,22,3,3,2008,1053.7,125,63,55.04,198,60,50,11.775
3264,3/25/2008,23,3,3,2008,1054.9,125,63,53.96,198,60,50,11.7
3264,3/26/2008,0,3,3,2008,1057.6,125,63,51.98,198,60,50,11.6
3264,3/26/2008,1,3,3,2008,1046.3,124,62,50,198,60,50,11.525
3264,3/26/2008,2,3,3,2008,1046.6,124,62,48.92,165,60,40,11.375
3264,3/26/2008,3,3,3,2008,1047.1,124,62,48.02,165,60,40,11.25
3264,3/26/2008,4,3,3,2008,1036.1,124,62,46.94,165,60,40,11.15
3264,3/26/2008,6,3,3,2008,1047.1,125,63,44.96,165,60,40,11
3264,3/26/2008,7,3,3,2008,1049.4,125,63,42.98,165,60,40,11.025
3264,3/26/2008,8,3,3,2008,1046.2,125,63,42.08,165,60,40,11.175
3264,3/26/2008,9,3,3,2008,1057.7,126,63,42.08,165,60,40,11.475
3264,3/26/2008,10,3,3,2008,1075.9,126,63,42.98,165,60,40,11.75
3264,3/26/2008,11,3,3,2008,1077.8,127,64,41,165,60,40,12.1
3264,3/26/2008,12,3,3,2008,1079.5,127,64,42.08,165,60,40,12.4
3264,3/26/2008,14,3,3,2008,1067.2,127,64,51.98,198,60,50,12.725
3264,3/26/2008,15,3,3,2008,1072.8,126,63,57.92,198,60,50,12.725
3264,3/26/2008,16,3,3,2008,1061.3,125,63,62.96,129,60,60,12.625
3264,3/26/2008,17,3,3,2008,1060.8,125,63,64.94,129,60,60,12.4
3264,3/26/2008,18,3,3,2008,1053.2,124,62,69.08,129,60,60,12.275
3264,3/26/2008,19,3,3,2008,1061.9,125,63,69.08,129,60,60,12.2
3264,3/26/2008,20,3,3,2008,1062.5,125,63,69.98,129,60,60,12.125
3264,3/26/2008,21,3,3,2008,1052.9,125,63,69.08,129,60,60,12.025
3264,3/26/2008,22,3,3,2008,1065.9,125,63,68,129,60,60,12
3264,3/26/2008,23,3,3,2008,1066.5,125,63,66.92,129,60,60,12
3264,3/27/2008,0,3,3,2008,668.3,81,41,64.04,18,40,60,11.975
3264,3/27/2008,1,3,3,2008,546.5,64,32,62.96,195,30,60,11.9
3264,3/27/2008,2,3,3,2008,575.2,64,32,60.98,195,30,60,11.875
3264,3/27/2008,3,3,3,2008,585.2,67,34,59,215,30,50,11.8
3264,3/27/2008,4,3,3,2008,879.1,107,54,57.02,48,50,50,11.7
3264,3/27/2008,6,3,3,2008,1074.6,127,64,55.04,198,60,50,11.6
3264,3/27/2008,7,3,3,2008,1088.7,128,64,53.06,198,60,50,11.6
3264,3/27/2008,8,3,3,2008,1078.8,128,64,50,198,60,50,11.7
3264,3/27/2008,9,3,3,2008,1084.7,128,64,51.08,198,60,50,12.025
3264,3/27/2008,10,3,3,2008,1083.7,128,64,51.08,198,60,50,12.5
3264,3/27/2008,11,3,3,2008,1089.8,129,65,48.92,165,60,40,12.9
3264,3/27/2008,12,3,3,2008,1092.8,129,65,50,198,60,50,13.15
3264,3/27/2008,13,3,3,2008,1096.6,129,65,53.96,198,60,50,13.6
3264,3/27/2008,14,3,3,2008,1087.5,128,64,57.92,198,60,50,13.875
3264,3/27/2008,15,3,3,2008,1084,128,64,62.06,129,60,60,14.125
3264,3/27/2008,16,3,3,2008,1089.5,128,64,66.92,129,60,60,14.125
3264,3/27/2008,17,3,3,2008,1088.6,128,64,68,129,60,60,13.85
3264,3/27/2008,18,3,3,2008,1086.3,128,64,69.08,129,60,60,13.8
3264,3/27/2008,19,3,3,2008,1083.5,128,64,71.96,45,60,70,13.8
3264,3/27/2008,20,3,3,2008,1078.5,128,64,73.04,45,60,70,13.875
3264,3/27/2008,21,3,3,2008,1073.3,127,64,73.94,45,60,70,13.975
3264,3/27/2008,22,3,3,2008,589,73,37,71.96,47,30,70,13.95
3264,3/27/2008,23,3,3,2008,565.4,64,32,69.98,195,30,60,13.925
3264,3/28/2008,0,3,3,2008,569.6,65,33,68,195,30,60,13.825
3264,3/28/2008,1,3,3,2008,563.2,64,32,66.02,195,30,60,13.65
3264,3/28/2008,2,3,3,2008,561.8,64,32,64.94,195,30,60,13.45
3264,3/28/2008,3,3,3,2008,560.2,64,32,64.04,195,30,60,13.3
3264,3/28/2008,4,3,3,2008,720.4,89,45,62.96,18,40,60,13.15
3264,3/28/2008,6,3,3,2008,1082.1,127,64,60.08,129,60,60,13
3264,3/28/2008,7,3,3,2008,1089,128,64,59,198,60,50,12.95
3264,3/28/2008,8,3,3,2008,1088.2,128,64,57.92,198,60,50,13
3264,3/28/2008,9,3,3,2008,1075.5,126,63,57.02,198,60,50,13.25
3264,3/28/2008,10,3,3,2008,1078.7,126,63,55.94,198,60,50,13.65
3264,3/28/2008,11,3,3,2008,1084.6,126,63,55.94,198,60,50,14.125
3264,3/28/2008,12,3,3,2008,1092.4,127,64,55.94,198,60,50,14.325
3264,3/28/2008,13,3,3,2008,1084.3,127,64,57.02,198,60,50,14.35
3264,3/28/2008,14,3,3,2008,1088.1,127,64,62.06,129,60,60,14.775
3264,3/28/2008,15,3,3,2008,1087.5,127,64,68,129,60,60,14.975
3264,3/28/2008,16,3,3,2008,1091.9,127,64,71.96,45,60,70,14.825
3264,3/28/2008,17,3,3,2008,1093.1,127,64,75.02,45,60,70,14.725
3264,3/28/2008,18,3,3,2008,1095,127,64,75.02,45,60,70,14.7
3264,3/28/2008,19,3,3,2008,1100.6,128,64,73.94,45,60,70,14.6
3264,3/28/2008,20,3,3,2008,1097,128,64,73.04,45,60,70,14.675
3264,3/28/2008,21,3,3,2008,1094.4,127,64,73.94,45,60,70,14.7
3264,3/28/2008,22,3,3,2008,1093.4,127,64,73.94,45,60,70,14.65
3264,3/28/2008,23,3,3,2008,1092.6,127,64,71.06,45,60,70,14.5
3264,3/29/2008,0,3,3,2008,1091.3,127,64,69.08,129,60,60,14.375
3264,3/29/2008,1,3,3,2008,919.8,108,54,66.92,26,50,60,14.3
3264,3/29/2008,2,3,3,2008,519.9,62,31,64.94,195,30,60,14.225
3264,3/29/2008,3,3,3,2008,566.1,62,31,62.96,195,30,60,14.075
3264,3/29/2008,4,3,3,2008,569.7,62,31,62.06,195,30,60,14
3264,3/29/2008,6,3,3,2008,949.8,113,57,59,48,50,50,13.9
3264,3/29/2008,7,3,3,2008,1073.7,126,63,57.02,198,60,50,13.95
3264,3/29/2008,8,3,3,2008,1073.6,126,63,57.92,198,60,50,14
3264,3/29/2008,9,3,3,2008,1073.4,127,64,55.94,198,60,50,14.15
3264,3/29/2008,10,3,3,2008,1079.9,127,64,55.94,198,60,50,14.2
3264,3/29/2008,11,3,3,2008,1092.9,127,64,55.04,198,60,50,14.2
3264,3/29/2008,12,3,3,2008,1079.8,127,64,55.94,198,60,50,14.325
3264,3/29/2008,13,3,3,2008,1073.9,125,63,57.02,198,60,50,14.4
3264,3/29/2008,14,3,3,2008,1070.4,126,63,60.08,129,60,60,14.475
3264,3/29/2008,15,3,3,2008,1074.6,126,63,60.98,129,60,60,14.4
3264,3/29/2008,16,3,3,2008,1077.5,126,63,53.06,198,60,50,14.4
3264,3/29/2008,17,3,3,2008,1072.3,126,63,51.98,198,60,50,14.35
3264,3/29/2008,18,3,3,2008,1087.8,127,64,53.96,198,60,50,14.25
3264,3/29/2008,19,3,3,2008,1063.3,124,62,50,198,60,50,14.15
3264,3/29/2008,20,3,3,2008,1055.6,124,62,48.2,165,60,40,14.05
3264,3/29/2008,21,3,3,2008,1061.9,124,62,48.02,165,60,40,13.975
3264,3/29/2008,22,3,3,2008,1060,124,62,46.94,165,60,40,13.85
3264,3/29/2008,23,3,3,2008,879.3,103,52,46.04,28,50,40,13.7
3264,3/30/2008,0,3,3,2008,525.1,62,31,44.96,153,30,40,13.5
3264,3/30/2008,1,3,3,2008,576,62,31,44.06,153,30,40,13.3
3264,3/30/2008,2,3,3,2008,563.8,62,31,44.06,153,30,40,13.1
3264,3/30/2008,3,3,3,2008,561.7,62,31,44.06,153,30,40,12.925
3264,3/30/2008,4,3,3,2008,558,62,31,42.98,153,30,40,12.75
3264,3/30/2008,6,3,3,2008,1072.6,125,63,42.08,165,60,40,12.6
3264,3/30/2008,7,3,3,2008,1078.4,127,64,41,165,60,40,12.525
3264,3/30/2008,8,3,3,2008,1073.1,127,64,41,165,60,40,12.525
3264,3/30/2008,9,3,3,2008,1064.8,126,63,39.92,80,60,30,12.625
3264,3/30/2008,10,3,3,2008,1062.4,126,63,39.02,80,60,30,12.7
3264,3/30/2008,11,3,3,2008,1068,126,63,39.02,80,60,30,12.85
3264,3/30/2008,12,3,3,2008,1068.2,126,63,39.92,80,60,30,12.9
3264,3/30/2008,13,3,3,2008,1070.3,126,63,41,165,60,40,12.95
3264,3/30/2008,14,3,3,2008,1068.3,126,63,42.08,165,60,40,13
3264,3/30/2008,15,3,3,2008,1072.3,126,63,42.98,165,60,40,13
3264,3/30/2008,16,3,3,2008,1072.7,126,63,44.06,165,60,40,12.9
3264,3/30/2008,17,3,3,2008,1070.4,126,63,44.96,165,60,40,12.8
3264,3/30/2008,18,3,3,2008,1072.4,126,63,46.04,165,60,40,12.675
3264,3/30/2008,19,3,3,2008,1061.6,126,63,44.96,165,60,40,12.6
3264,3/30/2008,20,3,3,2008,1060.9,126,63,46.04,165,60,40,12.6
3264,3/30/2008,21,3,3,2008,1067.1,126,63,44.96,165,60,40,12.525
3264,3/30/2008,22,3,3,2008,1065.4,126,63,44.06,165,60,40,12.425
3264,3/30/2008,23,3,3,2008,1063.7,126,63,44.06,165,60,40,12.35
3264,3/31/2008,0,3,3,2008,1065.1,126,63,42.98,165,60,40,12.25
3264,3/31/2008,1,3,3,2008,1066.2,126,63,42.08,165,60,40,12.125
3264,3/31/2008,2,3,3,2008,1061.9,126,63,42.08,165,60,40,12.025
3264,3/31/2008,3,3,3,2008,1065,126,63,41,165,60,40,11.95
3264,3/31/2008,4,3,3,2008,1064.9,126,63,41,165,60,40,11.9
3264,3/31/2008,6,3,3,2008,1047.2,126,63,41,165,60,40,11.75
3264,3/31/2008,7,3,3,2008,1031.3,126,63,41,165,60,40,11.7
3264,3/31/2008,8,3,3,2008,1030.4,126,63,41,165,60,40,11.675
3264,3/31/2008,9,3,3,2008,1033.6,126,63,41,165,60,40,11.75
3264,3/31/2008,10,3,3,2008,1033.9,126,63,41,165,60,40,11.8
3264,3/31/2008,11,3,3,2008,1036.7,126,63,41,165,60,40,11.85
3264,3/31/2008,12,3,3,2008,1034.7,126,63,42.08,165,60,40,12
3264,3/31/2008,13,3,3,2008,1028.8,126,63,42.98,165,60,40,12.175
3264,3/31/2008,14,3,3,2008,1031.8,126,63,44.06,165,60,40,12.4
3264,3/31/2008,15,3,3,2008,1040.6,126,63,46.04,165,60,40,12.4
3264,3/31/2008,16,3,3,2008,1034.7,126,63,48.02,165,60,40,12.475
3264,3/31/2008,17,3,3,2008,1044.5,126,63,50,198,60,50,12.5
3264,3/31/2008,18,3,3,2008,1043.4,126,63,51.98,198,60,50,12.45
3264,3/31/2008,19,3,3,2008,1041.5,126,63,55.04,198,60,50,12.4
3264,3/31/2008,20,3,3,2008,1035.5,126,63,57.02,198,60,50,12.375
3264,3/31/2008,21,3,3,2008,1041.5,126,63,57.92,198,60,50,12.275
3264,3/31/2008,22,3,3,2008,1035.4,126,63,57.92,198,60,50,12.25
3264,3/31/2008,23,3,3,2008,1034.6,126,63,57.02,198,60,50,12.3
3264,4/1/2008,0,3,4,2008,1030.3,126,63,55.94,198,60,50,12.3
3264,4/1/2008,1,3,4,2008,1037.4,126,63,55.04,198,60,50,12.3
3264,4/1/2008,2,3,4,2008,588.3,74,37,53.06,215,30,50,12.3
3264,4/1/2008,3,3,4,2008,569.5,66,33,51.08,215,30,50,12.2
3264,4/1/2008,4,3,4,2008,997.8,117,59,50,48,50,50,12.2
3264,4/1/2008,6,3,4,2008,1075.9,127,64,51.8,198,60,50,12.2
3264,4/1/2008,7,3,4,2008,1073.7,127,64,51.8,198,60,50,12.2
3264,4/1/2008,8,3,4,2008,1052,125,63,50,198,60,50,12.2
3264,4/1/2008,9,3,4,2008,1053.8,125,63,51.8,198,60,50,12.225
3264,4/1/2008,10,3,4,2008,1045.7,125,63,51.8,198,60,50,12.4
3264,4/1/2008,11,3,4,2008,1052.3,125,63,51.8,198,60,50,12.625
3264,4/1/2008,12,3,4,2008,1059.2,126,63,51.8,198,60,50,12.725
3264,4/1/2008,13,3,4,2008,1067,127,64,51.8,198,60,50,12.975
3264,4/1/2008,14,3,4,2008,1069.9,127,64,53.6,198,60,50,13.4
3264,4/1/2008,15,3,4,2008,1066.2,128,64,55.4,198,60,50,13.85
3264,4/1/2008,16,3,4,2008,1059.3,127,64,57.2,198,60,50,13.75
3264,4/1/2008,17,3,4,2008,1061.1,127,64,60.8,129,60,60,13.575
3264,4/1/2008,18,3,4,2008,1061.9,127,64,62.6,129,60,60,13.5
3264,4/1/2008,19,3,4,2008,1070.7,127,64,69.8,129,60,60,13.5
3264,4/1/2008,20,3,4,2008,1066.6,126,63,71.6,45,60,70,13.5
3264,4/1/2008,21,3,4,2008,1080.2,127,64,71.6,45,60,70,13.5
3264,4/1/2008,22,3,4,2008,1068.8,127,64,69.8,129,60,60,13.6
3264,4/1/2008,23,3,4,2008,1064.1,126,63,71.6,45,60,70,13.6
3264,4/2/2008,0,3,4,2008,1068.7,127,64,69.8,129,60,60,13.6
3264,4/2/2008,1,3,4,2008,1087.2,127,64,66.2,129,60,60,13.55
3264,4/2/2008,2,3,4,2008,691.4,85,43,66.2,18,40,60,13.5
3264,4/2/2008,3,3,4,2008,642.8,80,40,66.2,18,40,60,13.425
3264,4/2/2008,4,3,4,2008,1002.3,119,60,64.4,129,60,60,13.4
3264,4/2/2008,5,3,4,2008,1063.5,127,64,66.2,129,60,60,13.375
3264,4/2/2008,6,3,4,2008,1053.3,127,64,62.6,129,60,60,13.375
3264,4/2/2008,7,3,4,2008,1057.3,126,63,60.8,129,60,60,13.4
3264,4/2/2008,8,3,4,2008,1058.1,126,63,59,198,60,50,13.55
3264,4/2/2008,9,3,4,2008,1055.4,126,63,57.2,198,60,50,13.975
3264,4/2/2008,10,3,4,2008,1065.6,126,63,55.4,198,60,50,14.4
3264,4/2/2008,11,3,4,2008,1066,126,63,55.4,198,60,50,14.9
3264,4/2/2008,12,3,4,2008,1065.8,126,63,57.2,198,60,50,15.125
3264,4/2/2008,13,3,4,2008,1086.2,126,63,62.6,129,60,60,15.25
3264,4/2/2008,14,3,4,2008,1077.9,126,63,64.4,129,60,60,15.65
3264,4/2/2008,15,3,4,2008,1064.6,126,63,69.8,129,60,60,15.475
3264,4/2/2008,16,3,4,2008,1063.3,126,63,69.8,129,60,60,15.3
3264,4/2/2008,17,3,4,2008,1062.7,126,63,73.4,45,60,70,15.4
3264,4/2/2008,18,3,4,2008,1056.7,126,63,75.2,45,60,70,15.275
3264,4/2/2008,19,3,4,2008,1057.8,126,63,75.2,45,60,70,15.2
3264,4/2/2008,20,3,4,2008,1059,126,63,75.2,45,60,70,15.225
3264,4/2/2008,21,3,4,2008,1061.7,126,63,77,45,60,70,15.05
3264,4/2/2008,22,3,4,2008,1055,126,63,75.2,45,60,70,15.45
3264,4/2/2008,23,3,4,2008,741.6,90,45,71.6,11,40,70,15.7
3264,4/3/2008,0,3,4,2008,568.1,65,33,68,195,30,60,15.5
3264,4/3/2008,1,3,4,2008,571.1,65,33,62.6,195,30,60,15.275
3264,4/3/2008,2,3,4,2008,570.7,65,33,57.2,215,30,50,15.1
3264,4/3/2008,3,3,4,2008,589.6,72,36,57.2,215,30,50,14.925
3264,4/3/2008,4,3,4,2008,951.3,115,58,57.2,48,50,50,14.8
3264,4/3/2008,8,3,4,2008,1099,126,63,55.4,198,60,50,14.6
3264,4/3/2008,9,3,4,2008,1101.5,126,63,55.4,198,60,50,14.6
3264,4/3/2008,10,3,4,2008,1099.8,126,63,53.6,198,60,50,14.5
3264,4/3/2008,11,3,4,2008,1101.1,126,63,51.8,198,60,50,14.5
3264,4/3/2008,12,3,4,2008,1105.6,126,63,51.8,198,60,50,14.425
3264,4/3/2008,13,3,4,2008,1110.4,126,63,48.2,165,60,40,14.5
3264,4/3/2008,14,3,4,2008,1112.1,126,63,48.2,165,60,40,14.475
3264,4/3/2008,15,3,4,2008,1117.3,126,63,46.4,165,60,40,14.55
3264,4/3/2008,16,3,4,2008,1119.1,126,63,48.2,165,60,40,14.525
3264,4/3/2008,17,3,4,2008,1112.5,126,63,48.2,165,60,40,14.6
3264,4/3/2008,18,3,4,2008,1113.8,126,63,46.4,165,60,40,14.675
3264,4/3/2008,19,3,4,2008,1106.6,126,63,44.6,165,60,40,14.625
3264,4/3/2008,20,3,4,2008,1114.1,126,63,44.6,165,60,40,14.6
3264,4/3/2008,21,3,4,2008,1115.7,126,63,44.6,165,60,40,14.6
3264,4/3/2008,22,3,4,2008,1118.2,126,63,42.8,165,60,40,14.6
3264,4/3/2008,23,3,4,2008,1108.5,125,63,42.8,165,60,40,14.6
3264,4/4/2008,0,3,4,2008,655.5,77,39,42.8,153,30,40,14.6
3264,4/4/2008,1,3,4,2008,610.9,65,33,42.8,153,30,40,14.525
3264,4/4/2008,2,3,4,2008,611.8,65,33,42.8,153,30,40,14.45
3264,4/4/2008,3,3,4,2008,611,65,33,42.8,153,30,40,14.375
3264,4/4/2008,4,3,4,2008,643,77,39,42.8,153,30,40,14.3
3264,4/4/2008,5,3,4,2008,936.3,111,56,42.8,28,50,40,14.175
3264,4/4/2008,6,3,4,2008,1094.9,125,63,42.8,165,60,40,14.075
3264,4/4/2008,7,3,4,2008,1105.6,125,63,42.8,165,60,40,13.95
3264,4/4/2008,8,3,4,2008,1104.2,125,63,42.8,165,60,40,13.9
3264,4/4/2008,9,3,4,2008,1097.1,124,62,42.8,165,60,40,13.775
3264,4/4/2008,10,3,4,2008,1096.8,125,63,42.8,165,60,40,13.7
3264,4/4/2008,11,3,4,2008,1094.2,125,63,42.8,165,60,40,13.7
3264,4/4/2008,12,3,4,2008,1099.2,125,63,44.6,165,60,40,13.65
3264,4/4/2008,13,3,4,2008,1109.2,125,63,44.6,165,60,40,13.6
3264,4/4/2008,14,3,4,2008,1073.7,122,61,46.4,165,60,40,13.5
3264,4/4/2008,15,3,4,2008,1077.2,122,61,46.4,165,60,40,13.45
3264,4/4/2008,16,3,4,2008,1090.1,123,62,48.2,165,60,40,13.45
3264,4/4/2008,17,3,4,2008,1084.3,123,62,50,198,60,50,13.5
3264,4/4/2008,18,3,4,2008,1090.1,124,62,51.8,198,60,50,13.5
3264,4/4/2008,19,3,4,2008,1089.1,124,62,53.6,198,60,50,13.5
3264,4/4/2008,20,3,4,2008,1079.3,123,62,53.6,198,60,50,13.5
3264,4/4/2008,21,3,4,2008,1076.6,123,62,53.6,198,60,50,13.5
3264,4/4/2008,22,3,4,2008,751,87,44,53.6,20,40,50,13.6
3264,4/4/2008,23,3,4,2008,596.7,64,32,53.6,215,30,50,13.6
3264,4/5/2008,0,3,4,2008,601.5,65,33,53.6,215,30,50,13.675
3264,4/5/2008,1,3,4,2008,595.2,64,32,55.4,215,30,50,13.7
3264,4/5/2008,2,3,4,2008,591.1,64,32,55.4,215,30,50,13.75
3264,4/5/2008,3,3,4,2008,595,64,32,55.4,215,30,50,13.8
3264,4/5/2008,4,3,4,2008,595.2,64,32,55.4,215,30,50,13.8
3264,4/5/2008,5,3,4,2008,592.8,66,33,55.4,215,30,50,13.775
3264,4/5/2008,6,3,4,2008,812.5,94,47,55.4,20,40,50,13.7
3264,4/5/2008,7,3,4,2008,1073.6,122,61,55.4,198,60,50,13.7
3264,4/5/2008,8,3,4,2008,1092,124,62,55.4,198,60,50,13.7
3264,4/5/2008,9,3,4,2008,1097.8,124,62,55.4,198,60,50,13.7
3264,4/5/2008,10,3,4,2008,1110.1,124,62,55.4,198,60,50,13.65
3264,4/5/2008,11,3,4,2008,1103.5,125,63,53.6,198,60,50,13.6
3264,4/5/2008,12,3,4,2008,1100.8,125,63,53.6,198,60,50,13.575
3264,4/5/2008,13,3,4,2008,1100.1,124,62,55.4,198,60,50,13.5
3264,4/5/2008,14,3,4,2008,1099.5,124,62,57.2,198,60,50,13.5
3264,4/5/2008,15,3,4,2008,1106.1,125,63,57.2,198,60,50,13.45
3264,4/5/2008,16,3,4,2008,1097.4,124,62,59,198,60,50,13.4
3264,4/5/2008,17,3,4,2008,1100.1,124,62,59,198,60,50,13.4
3264,4/5/2008,18,3,4,2008,1099.8,124,62,59,198,60,50,13.375
3264,4/5/2008,19,3,4,2008,1102,124,62,60.8,129,60,60,13.325
3264,4/5/2008,20,3,4,2008,1101,125,63,60.8,129,60,60,13.3
3264,4/5/2008,21,3,4,2008,1028.3,116,58,60.8,26,50,60,13.3
3264,4/5/2008,22,3,4,2008,601.3,66,33,60.8,195,30,60,13.35
3264,4/5/2008,23,3,4,2008,610.5,65,33,60.8,195,30,60,13.4
3264,4/6/2008,0,3,4,2008,611.2,65,33,60.8,195,30,60,13.475
3264,4/6/2008,1,3,4,2008,610.5,65,33,60.8,195,30,60,13.55
3264,4/6/2008,2,3,4,2008,607.3,65,33,59,215,30,50,13.6
3264,4/6/2008,3,3,4,2008,610.2,65,33,59,215,30,50,13.65
3264,4/6/2008,4,3,4,2008,610.6,65,33,60.8,195,30,60,13.7
3264,4/6/2008,5,3,4,2008,597.3,64,32,60.8,195,30,60,13.7
3264,4/6/2008,6,3,4,2008,600.4,64,32,60.8,195,30,60,13.7
3264,4/6/2008,7,3,4,2008,673,72,36,57.2,215,30,50,13.7
3264,4/6/2008,8,3,4,2008,751.3,99,50,57.2,48,50,50,13.775
3264,4/6/2008,9,3,4,2008,875.7,101,51,57.2,48,50,50,13.925
3264,4/6/2008,10,3,4,2008,835.2,95,48,57.2,20,40,50,14.05
3264,4/6/2008,11,3,4,2008,826.4,95,48,57.2,20,40,50,14.15
3264,4/6/2008,12,3,4,2008,731,96,48,57.2,20,40,50,14.375
3264,4/6/2008,15,3,4,2008,585.6,65,33,60.8,195,30,60,15
3264,4/6/2008,16,3,4,2008,616,66,33,62.6,195,30,60,15.15
3264,4/6/2008,17,3,4,2008,885.1,102,51,64.4,26,50,60,15.2
3264,4/6/2008,18,3,4,2008,1081.4,120,60,68,129,60,60,15.125
3264,4/6/2008,19,3,4,2008,1120.3,125,63,69.8,129,60,60,15.125
3264,4/6/2008,20,3,4,2008,1114,125,63,69.8,129,60,60,15.075
3264,4/6/2008,21,3,4,2008,1110.7,124,62,69.8,129,60,60,15.1
3264,4/6/2008,22,3,4,2008,1109.1,124,62,69.8,129,60,60,15.1
3264,4/6/2008,23,3,4,2008,946,107,54,68,26,50,60,15.05
3264,4/7/2008,0,3,4,2008,585.7,65,33,64.4,195,30,60,15
3264,4/7/2008,1,3,4,2008,606.1,65,33,60.8,195,30,60,14.975
3264,4/7/2008,2,3,4,2008,607.6,65,33,57.2,215,30,50,14.925
3264,4/7/2008,3,3,4,2008,607.3,65,33,55.4,215,30,50,14.9
3264,4/7/2008,4,3,4,2008,647.1,73,37,53.6,215,30,50,14.85
3264,4/7/2008,5,3,4,2008,1026.3,119,60,51.8,198,60,50,14.75
3264,4/7/2008,6,3,4,2008,1117.1,125,63,51.8,198,60,50,14.675
3264,4/7/2008,7,3,4,2008,1125,125,63,51.8,198,60,50,14.55
3264,4/7/2008,8,3,4,2008,1107.3,124,62,50,198,60,50,14.475
3264,4/7/2008,9,3,4,2008,1102.3,124,62,50,198,60,50,14.425
3264,4/7/2008,10,3,4,2008,1109.9,124,62,48.2,165,60,40,14.4
3264,4/7/2008,11,3,4,2008,1104.6,124,62,48.2,165,60,40,14.475
3264,4/7/2008,12,3,4,2008,1100.7,124,62,48.2,165,60,40,14.7
3264,4/7/2008,13,3,4,2008,1095.3,124,62,50,198,60,50,14.875
3264,4/7/2008,14,3,4,2008,1097.6,123,62,51.8,198,60,50,15.125
3264,4/7/2008,15,3,4,2008,1097.2,125,63,51.8,198,60,50,15.3
3264,4/7/2008,16,3,4,2008,1111.8,124,62,55.4,198,60,50,15.3
3264,4/7/2008,17,3,4,2008,1111.2,124,62,59,198,60,50,15.325
3264,4/7/2008,18,3,4,2008,1104.8,124,62,62.6,129,60,60,15.4
3264,4/7/2008,19,3,4,2008,1108.1,124,62,64.4,129,60,60,15.425
3264,4/7/2008,20,3,4,2008,1103.7,124,62,66.2,129,60,60,15.5
3264,4/7/2008,21,3,4,2008,1108.5,124,62,66.2,129,60,60,15.425
3264,4/7/2008,22,3,4,2008,1110.3,124,62,66.2,129,60,60,15.4
3264,4/7/2008,23,3,4,2008,1105.5,124,62,64.4,129,60,60,15.4
3264,4/8/2008,0,3,4,2008,1107,124,62,64.4,129,60,60,15.4
3264,4/8/2008,1,3,4,2008,762.2,87,44,60.8,18,40,60,15.4
3264,4/8/2008,2,3,4,2008,605.4,65,33,57.2,215,30,50,15.35
3264,4/8/2008,3,3,4,2008,609.2,66,33,55.4,215,30,50,15.3
3264,4/8/2008,4,3,4,2008,952.1,104,52,53.6,48,50,50,15.3
3264,4/8/2008,5,3,4,2008,1105.5,125,63,53.6,198,60,50,15.25
3264,4/8/2008,6,3,4,2008,1090.2,124,62,53.6,198,60,50,15.15
3264,4/8/2008,7,3,4,2008,1092.3,125,63,51.8,198,60,50,15.1
3264,4/8/2008,8,3,4,2008,1096.6,124,62,50,198,60,50,15.1
3264,4/8/2008,9,3,4,2008,1098.7,125,63,51.8,198,60,50,15
3264,4/8/2008,10,3,4,2008,1094.5,124,62,50,198,60,50,14.975
3264,4/8/2008,11,3,4,2008,1100.7,125,63,51.8,198,60,50,14.875
3264,4/8/2008,12,3,4,2008,1102.6,125,63,51.8,198,60,50,14.8
3264,4/8/2008,13,3,4,2008,1101.2,125,63,51.8,198,60,50,14.75
3264,4/8/2008,14,3,4,2008,1102.2,126,63,53.6,198,60,50,14.775
3264,4/8/2008,15,3,4,2008,1103.7,126,63,55.4,198,60,50,14.775
3264,4/8/2008,16,3,4,2008,1103.5,126,63,55.4,198,60,50,14.8
3264,4/8/2008,17,3,4,2008,1107.9,126,63,55.4,198,60,50,14.725
3264,4/8/2008,18,3,4,2008,1112,126,63,57.2,198,60,50,14.575
3264,4/8/2008,19,3,4,2008,1108.3,125,63,59,198,60,50,14.575
3264,4/8/2008,20,3,4,2008,1109.6,126,63,59,198,60,50,14.525
3264,4/8/2008,21,3,4,2008,1103.6,126,63,62.6,129,60,60,14.55
3264,4/8/2008,22,3,4,2008,874.6,104,52,60.8,26,50,60,14.5
3264,4/8/2008,23,3,4,2008,599.1,64,32,60.8,195,30,60,14.5
3264,4/9/2008,0,3,4,2008,617.2,64,32,57.2,215,30,50,14.55
3264,4/9/2008,1,3,4,2008,621.7,64,32,55.4,215,30,50,14.6
3264,4/9/2008,2,3,4,2008,614.8,64,32,53.6,215,30,50,14.65
3264,4/9/2008,3,3,4,2008,616.6,64,32,53.6,215,30,50,14.7
3264,4/9/2008,4,3,4,2008,661.6,76,38,53.6,215,30,50,14.75
3264,4/9/2008,5,3,4,2008,979.8,112,56,51.8,48,50,50,14.8
3264,4/9/2008,6,3,4,2008,1104.2,125,63,51.8,198,60,50,14.8
3264,4/9/2008,7,3,4,2008,1096,125,63,51.8,198,60,50,14.8
3264,4/9/2008,8,3,4,2008,1102.2,125,63,50,198,60,50,14.925
3264,4/9/2008,9,3,4,2008,1106.2,126,63,51.8,198,60,50,15.05
3264,4/9/2008,10,3,4,2008,1103.7,126,63,51.8,198,60,50,15.275
3264,4/9/2008,11,3,4,2008,1115.7,126,63,51.8,198,60,50,15.375
3264,4/9/2008,12,3,4,2008,1117.3,126,63,51.8,198,60,50,15.625
3264,4/9/2008,13,3,4,2008,1122.3,126,63,53.6,198,60,50,15.875
3264,4/9/2008,14,3,4,2008,1074.8,125,63,57.2,198,60,50,15.925
3264,4/9/2008,15,3,4,2008,1066.2,119,60,60.8,129,60,60,16
3264,4/9/2008,16,3,4,2008,1058.7,120,60,64.4,129,60,60,16.025
3264,4/9/2008,17,3,4,2008,1056.6,120,60,66.2,129,60,60,15.75
3264,4/9/2008,18,3,4,2008,1059.3,120,60,69.8,129,60,60,15.525
3264,4/9/2008,19,3,4,2008,1063.8,120,60,73.4,45,60,70,15.525
3264,4/9/2008,20,3,4,2008,1057.2,120,60,73.4,45,60,70,15.5
3264,4/9/2008,21,3,4,2008,1055.3,120,60,73.4,45,60,70,15.45
3264,4/9/2008,22,3,4,2008,1056.8,120,60,73.4,45,60,70,15.575
3264,4/9/2008,23,3,4,2008,978.4,113,57,73.4,7,50,70,15.45
3264,4/10/2008,0,3,4,2008,614.6,71,36,69.8,195,30,60,15.4
3264,4/10/2008,1,3,4,2008,599.8,64,32,68,195,30,60,15.4
3264,4/10/2008,2,3,4,2008,599,63,32,64.4,195,30,60,15.375
3264,4/10/2008,3,3,4,2008,598.8,63,32,64.4,195,30,60,15.4
3264,4/10/2008,4,3,4,2008,646.6,72,36,60.8,195,30,60,15.5
3264,4/10/2008,5,3,4,2008,1006.8,115,58,59,48,50,50,15.5
3264,4/10/2008,6,3,4,2008,1107.1,125,63,57.2,198,60,50,15.5
3264,4/10/2008,7,3,4,2008,1104.6,125,63,57.2,198,60,50,15.575
3264,4/10/2008,8,3,4,2008,1106.4,125,63,57.2,198,60,50,15.7
3264,4/10/2008,9,3,4,2008,1103.1,125,63,57.2,198,60,50,15.975
3264,4/10/2008,10,3,4,2008,1108.4,125,63,53.6,198,60,50,16.275
3264,4/10/2008,11,3,4,2008,1109.7,124,62,53.6,198,60,50,16.4
3264,4/10/2008,12,3,4,2008,1099.3,124,62,53.6,198,60,50,16.45
3264,4/10/2008,13,3,4,2008,1096.3,123,62,60.8,129,60,60,16.45
3264,4/10/2008,14,3,4,2008,1105,123,62,64.4,129,60,60,16.475
3264,4/10/2008,15,3,4,2008,1110.3,125,63,69.8,129,60,60,16.425
3264,4/10/2008,16,3,4,2008,1108.2,125,63,71.6,45,60,70,16.45
3264,4/10/2008,17,3,4,2008,1105.2,125,63,71.6,45,60,70,16.45
3264,4/10/2008,18,3,4,2008,1103.7,124,62,75.2,45,60,70,16.35
3264,4/10/2008,19,3,4,2008,1095,123,62,75.2,45,60,70,16.5
3264,4/10/2008,20,3,4,2008,1076.9,122,61,75.2,45,60,70,16.5
3264,4/10/2008,21,3,4,2008,1084.1,122,61,75.2,45,60,70,16.6
3264,4/10/2008,22,3,4,2008,1111.7,125,63,75.2,45,60,70,16.575
3264,4/10/2008,23,3,4,2008,865.5,101,51,73.4,7,50,70,16.5
3264,4/11/2008,0,3,4,2008,598.7,65,33,71.6,47,30,70,16.425
3264,4/11/2008,1,3,4,2008,612.4,65,33,68,195,30,60,16.425
3264,4/11/2008,2,3,4,2008,601.3,64,32,66.2,195,30,60,16.4
3264,4/11/2008,3,3,4,2008,574.4,60,30,66.2,195,30,60,16.45
3264,4/11/2008,4,3,4,2008,696.4,77,39,64.4,195,30,60,16.5
3264,4/11/2008,5,3,4,2008,1071.3,121,61,64.4,129,60,60,16.6
3264,4/11/2008,6,3,4,2008,1090.1,124,62,64.4,129,60,60,16.675
3264,4/11/2008,7,3,4,2008,1079.4,122,61,62.6,129,60,60,16.85
3264,4/11/2008,8,3,4,2008,1074.9,123,62,62.6,129,60,60,17
3264,4/11/2008,9,3,4,2008,1077.2,123,62,62.6,129,60,60,17.25
3264,4/11/2008,10,3,4,2008,1075.8,123,62,60.8,129,60,60,17.575
3264,4/11/2008,11,3,4,2008,1082.5,124,62,60.8,129,60,60,17.875
3264,4/11/2008,12,3,4,2008,1092.6,125,63,60.8,129,60,60,18.075
3264,4/11/2008,13,3,4,2008,1100,125,63,62.6,129,60,60,18.075
3264,4/11/2008,14,3,4,2008,1095,125,63,66.2,129,60,60,18.05
3264,4/11/2008,15,3,4,2008,1098,124,62,69.8,129,60,60,18
3264,4/11/2008,23,3,4,2008,1078.5,124,62,78.8,45,60,70,18
3264,4/12/2008,0,3,4,2008,1096,125,63,77,45,60,70,17.85
3264,4/12/2008,1,3,4,2008,1101.2,125,63,75.2,45,60,70,17.75
3264,4/12/2008,2,3,4,2008,1099.3,124,62,73.4,45,60,70,17.7
3264,4/12/2008,3,3,4,2008,1103.3,125,63,62.6,129,60,60,17.7
3264,4/12/2008,4,3,4,2008,1103.9,125,63,64.4,129,60,60,17.7
3264,4/12/2008,5,3,4,2008,1092.2,125,63,64.4,129,60,60,17.775
3264,4/12/2008,6,3,4,2008,1090.5,125,63,64.4,129,60,60,17.85
3264,4/12/2008,7,3,4,2008,1106.8,125,63,64.4,129,60,60,17.95
3264,4/12/2008,8,3,4,2008,1103.4,125,63,62.6,129,60,60,18.05
3264,4/12/2008,9,3,4,2008,1099.7,125,63,62.6,129,60,60,18.175
3264,4/12/2008,10,3,4,2008,1100,125,63,62.6,129,60,60,18.1
3264,4/12/2008,11,3,4,2008,1104.7,125,63,62.6,129,60,60,18.225
3264,4/12/2008,12,3,4,2008,1100.2,125,63,62.6,129,60,60,18.3
3264,4/12/2008,13,3,4,2008,1103.8,125,63,62.6,129,60,60,18.3
3264,4/12/2008,14,3,4,2008,1097.8,125,63,64.4,129,60,60,18.225
3264,4/12/2008,15,3,4,2008,1103.9,125,63,62.6,129,60,60,18.15
3264,4/12/2008,16,3,4,2008,1097.5,125,63,60.8,129,60,60,18
3264,4/12/2008,17,3,4,2008,1103.3,125,63,62.6,129,60,60,17.825
3264,4/12/2008,18,3,4,2008,1094.8,125,63,64.4,129,60,60,17.65
3264,4/12/2008,19,3,4,2008,1089.6,124,62,66.2,129,60,60,17.55
3264,4/12/2008,20,3,4,2008,613,73,37,69.8,195,30,60,17.45
3264,4/12/2008,21,3,4,2008,627.8,65,33,68,195,30,60,17.35
3264,4/12/2008,22,3,4,2008,633.2,65,33,66.2,195,30,60,17.3
3264,4/12/2008,23,3,4,2008,637.2,65,33,64.4,195,30,60,17.225
3264,4/13/2008,0,3,4,2008,633.7,65,33,62.6,195,30,60,17.2
3264,4/13/2008,1,3,4,2008,905.9,101,51,62.6,26,50,60,17.125
3264,4/13/2008,2,3,4,2008,1098.1,125,63,60.8,129,60,60,17.1
3264,4/13/2008,3,3,4,2008,1095.2,125,63,57.2,198,60,50,17.1
3264,4/13/2008,4,3,4,2008,1097.8,125,63,55.4,198,60,50,17.1
3264,4/13/2008,5,3,4,2008,1083.4,124,62,55.4,198,60,50,17.1
3264,4/13/2008,6,3,4,2008,1102.3,125,63,53.6,198,60,50,16.95
3264,4/13/2008,7,3,4,2008,1106,126,63,53.6,198,60,50,16.5
3264,4/13/2008,8,3,4,2008,1100.2,125,63,50,198,60,50,16.85
3264,4/13/2008,9,3,4,2008,1097.9,125,63,48.2,165,60,40,17.1
3264,4/13/2008,10,3,4,2008,1090.6,125,63,46.4,165,60,40,17.375
3264,4/13/2008,11,3,4,2008,1092.5,125,63,44.6,165,60,40,17.575
3264,4/13/2008,12,3,4,2008,1096,125,63,46.4,165,60,40,17.7
3264,4/13/2008,13,3,4,2008,1095.7,124,62,50,198,60,50,17.85
3264,4/13/2008,14,3,4,2008,1095.7,124,62,53.6,198,60,50,17.85
3264,4/13/2008,15,3,4,2008,1102.2,124,62,55.4,198,60,50,17.625
3264,4/13/2008,16,3,4,2008,1098.8,124,62,59,198,60,50,17.45
3264,4/13/2008,17,3,4,2008,1093.1,124,62,59,198,60,50,17.325
3264,4/13/2008,18,3,4,2008,1091.6,123,62,62.6,129,60,60,17.125
3264,4/13/2008,19,3,4,2008,1096.9,124,62,62.6,129,60,60,16.95
3264,4/13/2008,20,3,4,2008,1097,124,62,64.4,129,60,60,16.8
3264,4/13/2008,21,3,4,2008,1093.9,124,62,64.4,129,60,60,16.6
3264,4/13/2008,22,3,4,2008,1088.1,124,62,60.8,129,60,60,16.525
3264,4/13/2008,23,3,4,2008,1085.3,124,62,57.2,198,60,50,16.5
3264,4/14/2008,0,3,4,2008,1087.8,124,62,55.4,198,60,50,16.4
3264,4/14/2008,1,3,4,2008,1089.2,125,63,51.8,198,60,50,16.25
3264,4/14/2008,2,3,4,2008,1088.6,125,63,50,198,60,50,16.15
3264,4/14/2008,3,3,4,2008,1079.3,124,62,48.2,165,60,40,16
3264,4/14/2008,4,3,4,2008,1082,125,63,46.4,165,60,40,15.875
3264,4/14/2008,5,3,4,2008,1071.1,125,63,44.6,165,60,40,15.875
3264,4/14/2008,6,3,4,2008,1085.3,124,62,42.8,165,60,40,15.8
3264,4/14/2008,7,3,4,2008,1093.4,125,63,41,165,60,40,15.8
3264,4/14/2008,8,3,4,2008,1090.4,125,63,39.2,80,60,30,15.8
3264,4/14/2008,9,3,4,2008,1070.2,125,63,39.2,80,60,30,15.9
3264,4/14/2008,10,3,4,2008,1080.2,125,63,39.2,80,60,30,15.95
3264,4/14/2008,11,3,4,2008,1090.8,124,62,39.2,80,60,30,16.025
3264,4/14/2008,12,3,4,2008,1098,124,62,42.8,165,60,40,16.1
3264,4/14/2008,13,3,4,2008,1099.2,125,63,42.8,165,60,40,16.075
3264,4/14/2008,14,3,4,2008,1092.2,125,63,44.6,165,60,40,16.425
3264,4/14/2008,15,3,4,2008,1105,125,63,46.4,165,60,40,16.325
3264,4/14/2008,16,3,4,2008,1096.3,125,63,48.2,165,60,40,16.1
3264,4/14/2008,17,3,4,2008,1097,125,63,48.2,165,60,40,16.075
3264,4/14/2008,18,3,4,2008,1093.3,124,62,51.8,198,60,50,16
3264,4/14/2008,19,3,4,2008,1101.3,125,63,53.6,198,60,50,15.925
3264,4/14/2008,20,3,4,2008,1096.1,125,63,48.2,165,60,40,15.9
3264,4/14/2008,21,3,4,2008,1093.6,125,63,44.6,165,60,40,15.8
3264,4/14/2008,22,3,4,2008,1088.2,124,62,46.4,165,60,40,15.7
3264,4/14/2008,23,3,4,2008,1100.7,125,63,48.2,165,60,40,15.575
3264,4/15/2008,0,3,4,2008,1093.5,125,63,44.6,165,60,40,15.425
3264,4/15/2008,1,3,4,2008,1092,125,63,44.6,165,60,40,15.225
3264,4/15/2008,2,3,4,2008,1094.1,125,63,44.6,165,60,40,15.05
3264,4/15/2008,3,3,4,2008,1089.1,125,63,44.6,165,60,40,14.85
3264,4/15/2008,4,3,4,2008,1079.7,124,62,44.6,165,60,40,14.75
3264,4/15/2008,5,3,4,2008,1066.4,125,63,42.8,165,60,40,14.675
3264,4/15/2008,6,3,4,2008,1072.9,125,63,42.8,165,60,40,14.575
3264,4/15/2008,7,3,4,2008,1075.8,125,63,42.8,165,60,40,14.4
3264,4/15/2008,8,3,4,2008,1095.8,126,63,42.8,165,60,40,14.375
3264,4/15/2008,9,3,4,2008,1096.6,126,63,42.8,165,60,40,14.425
3264,4/15/2008,10,3,4,2008,1098.2,127,64,42.8,165,60,40,14.6
3264,4/15/2008,11,3,4,2008,1093,126,63,42.8,165,60,40,14.725
3264,4/15/2008,12,3,4,2008,1085.9,126,63,44.6,165,60,40,15.025
3264,4/15/2008,13,3,4,2008,1094.9,126,63,46.4,165,60,40,15.5
3264,4/15/2008,14,3,4,2008,1099.9,126,63,51.8,198,60,50,15.7
3264,4/15/2008,15,3,4,2008,1096.2,126,63,53.6,198,60,50,15.8
3264,4/15/2008,16,3,4,2008,1093,126,63,55.4,198,60,50,15.7
3264,4/15/2008,17,3,4,2008,1089.3,126,63,59,198,60,50,15.525
3264,4/15/2008,18,3,4,2008,1094.9,126,63,59,198,60,50,15.5
3264,4/15/2008,19,3,4,2008,1095.4,126,63,57.2,198,60,50,15.475
3264,4/15/2008,20,3,4,2008,1097.1,126,63,62.6,129,60,60,15.225
3264,4/15/2008,21,3,4,2008,1090.9,126,63,62.6,129,60,60,15.2
3264,4/15/2008,22,3,4,2008,1089.7,126,63,62.6,129,60,60,15.175
3264,4/15/2008,23,3,4,2008,1089.2,126,63,60.8,129,60,60,15.05
3264,4/16/2008,0,3,4,2008,1087.6,126,63,59,198,60,50,14.95
3264,4/16/2008,1,3,4,2008,1088.5,126,63,55.4,198,60,50,14.85
3264,4/16/2008,2,3,4,2008,1088.1,126,63,53.6,198,60,50,14.75
3264,4/16/2008,3,3,4,2008,1089.4,126,63,51.8,198,60,50,14.65
3264,4/16/2008,4,3,4,2008,1080.4,126,63,48.2,165,60,40,14.6
3264,4/16/2008,5,3,4,2008,1068,126,63,46.4,165,60,40,14.575
3264,4/16/2008,6,3,4,2008,1083.9,126,63,44.6,165,60,40,14.5
3264,4/16/2008,8,3,4,2008,1117.7,126,63,44.6,165,60,40,14.5
3264,4/16/2008,9,3,4,2008,1059.6,126,63,39.2,80,60,30,14.675
3264,4/16/2008,10,3,4,2008,1081.9,126,63,39.2,80,60,30,14.9
3264,4/16/2008,11,3,4,2008,1104,126,63,39.2,80,60,30,15.175
3264,4/16/2008,12,3,4,2008,1105.9,126,63,39.2,80,60,30,15.55
3264,4/16/2008,13,3,4,2008,1106.1,126,63,53.6,198,60,50,15.875
3264,4/16/2008,14,3,4,2008,1110.1,126,63,55.4,198,60,50,16.125
3264,4/16/2008,15,3,4,2008,1109.7,126,63,57.2,198,60,50,16.125
3264,4/16/2008,16,3,4,2008,1109,126,63,60.8,129,60,60,16.2
3264,4/16/2008,17,3,4,2008,1108.6,126,63,64.4,129,60,60,15.85
3264,4/16/2008,18,3,4,2008,1105.8,126,63,64.4,129,60,60,15.525
3264,4/16/2008,19,3,4,2008,1106,125,63,66.2,129,60,60,15.575
3264,4/16/2008,20,3,4,2008,1107.2,126,63,69.8,129,60,60,15.55
3264,4/16/2008,21,3,4,2008,1113.1,126,63,68,129,60,60,15.425
3264,4/16/2008,22,3,4,2008,1099.9,125,63,69.8,129,60,60,15.5
3264,4/16/2008,23,3,4,2008,1107.1,125,63,68,129,60,60,15.425
3264,4/17/2008,0,3,4,2008,1105.6,125,63,64.4,129,60,60,15.375
3264,4/17/2008,1,3,4,2008,1105.7,126,63,62.6,129,60,60,15.25
3264,4/17/2008,2,3,4,2008,1103.7,125,63,59,198,60,50,15.1
3264,4/17/2008,3,3,4,2008,1102.2,126,63,55.4,198,60,50,15.075
3264,4/17/2008,4,3,4,2008,1103.2,126,63,53.6,198,60,50,14.95
3264,4/17/2008,5,3,4,2008,1101.1,126,63,53.6,198,60,50,14.825
3264,4/17/2008,6,3,4,2008,1101.8,126,63,46.4,165,60,40,14.8
3264,4/17/2008,7,3,4,2008,1102.4,126,63,46.4,165,60,40,14.725
3264,4/17/2008,8,3,4,2008,1098.5,125,63,46.4,165,60,40,14.8
3264,4/17/2008,9,3,4,2008,1110.8,124,62,44.6,165,60,40,15.05
3264,4/17/2008,10,3,4,2008,1473.9,150,75,44.6,39,70,40,15.4
3264,4/17/2008,11,3,4,2008,1613.2,158,79,42.8,39,70,40,15.775
3264,4/17/2008,12,3,4,2008,1678,178,89,50,64,80,50,16.225
3264,4/17/2008,13,3,4,2008,1594.1,182,91,55.4,292,90,50,16.45
3264,4/17/2008,14,3,4,2008,1602.8,183,92,62.6,219,90,60,16.7
3264,4/17/2008,15,3,4,2008,1603.7,182,91,66.2,219,90,60,16.925
3264,4/17/2008,16,3,4,2008,1604.7,183,92,71.6,101,90,70,17.05
3264,4/17/2008,17,3,4,2008,1594.2,183,92,73.4,101,90,70,16.625
3264,4/17/2008,18,3,4,2008,1603.9,182,91,75.2,101,90,70,16.45
3264,4/17/2008,19,3,4,2008,1601.6,182,91,77,101,90,70,16.35
3264,4/17/2008,20,3,4,2008,1609.7,182,91,78.8,101,90,70,16.375
3264,4/17/2008,21,3,4,2008,1602.5,182,91,78.8,101,90,70,16.575
3264,4/17/2008,22,3,4,2008,1601.8,175,88,77,23,80,70,16.525
3264,4/17/2008,23,3,4,2008,758.2,87,44,75.2,11,40,70,16.4
3264,4/18/2008,0,3,4,2008,563.1,59,30,71.6,47,30,70,16.4
3264,4/18/2008,1,3,4,2008,570.8,60,30,69.8,195,30,60,16.325
3264,4/18/2008,2,3,4,2008,571.5,60,30,66.2,195,30,60,16.225
3264,4/18/2008,3,3,4,2008,738,78,39,62.6,195,30,60,16.1
3264,4/18/2008,4,3,4,2008,1589.9,160,80,60.8,54,80,60,15.975
3264,4/18/2008,5,3,4,2008,1605.9,184,92,60.8,219,90,60,15.775
3264,4/18/2008,6,3,4,2008,1624,185,93,55.4,292,90,50,15.65
3264,4/18/2008,7,3,4,2008,1618.2,185,93,55.4,292,90,50,15.625
3264,4/18/2008,8,3,4,2008,1607.9,185,93,55.4,292,90,50,15.775
3264,4/18/2008,9,3,4,2008,1611.2,185,93,53.6,292,90,50,16.025
3264,4/18/2008,10,3,4,2008,1627,185,93,51.8,292,90,50,16.325
3264,4/18/2008,11,3,4,2008,1634.2,185,93,51.8,292,90,50,16.7
3264,4/18/2008,12,3,4,2008,1642.8,185,93,51.8,292,90,50,16.975
3264,4/18/2008,13,3,4,2008,1642.6,185,93,59,292,90,50,16.95
3264,4/18/2008,14,3,4,2008,1636.2,185,93,66.2,219,90,60,17.25
3264,4/18/2008,15,3,4,2008,1623.5,185,93,71.6,101,90,70,17.35
3264,4/18/2008,16,3,4,2008,1634.9,185,93,75.2,101,90,70,17.25
3264,4/18/2008,17,3,4,2008,1626.6,185,93,78.8,101,90,70,17.25
3264,4/18/2008,18,3,4,2008,1625,185,93,78.8,101,90,70,17.075
3264,4/18/2008,19,3,4,2008,1623.4,185,93,78.8,101,90,70,17
3264,4/18/2008,20,3,4,2008,1621,185,93,78.8,101,90,70,17.15
3264,4/18/2008,21,3,4,2008,1620.9,185,93,78.8,101,90,70,17.275
3264,4/18/2008,22,3,4,2008,1616.5,185,93,78.8,101,90,70,17.375
3264,4/18/2008,23,3,4,2008,1621.2,185,93,75.2,101,90,70,17.4
3264,4/19/2008,0,3,4,2008,1613.2,185,93,73.4,101,90,70,17.3
3264,4/19/2008,1,3,4,2008,1608.9,185,93,69.8,219,90,60,17.175
3264,4/19/2008,2,3,4,2008,1521,158,79,68,27,70,60,17.05
3264,4/19/2008,3,3,4,2008,601.8,71,36,66.2,195,30,60,16.95
3264,4/19/2008,4,3,4,2008,739.8,77,39,64.4,195,30,60,16.85
3264,4/19/2008,5,3,4,2008,1533.3,159,80,62.6,54,80,60,16.725
3264,4/19/2008,6,3,4,2008,1614.7,185,93,62.6,219,90,60,16.65
3264,4/19/2008,7,3,4,2008,1620.6,188,94,60.8,219,90,60,16.6
3264,4/19/2008,8,3,4,2008,1624.4,187,94,59,292,90,50,16.6
3264,4/19/2008,9,3,4,2008,1625.9,187,94,57.2,292,90,50,16.725
3264,4/19/2008,10,3,4,2008,1623.2,186,93,57.2,292,90,50,16.675
3264,4/19/2008,11,3,4,2008,1623.2,187,94,55.4,292,90,50,16.6
3264,4/19/2008,12,3,4,2008,1629.3,187,94,55.4,292,90,50,16.5
3264,4/19/2008,13,3,4,2008,1608.6,187,94,55.4,292,90,50,16.725
3264,4/19/2008,14,3,4,2008,1615.8,187,94,57.2,292,90,50,17.15
3264,4/19/2008,15,3,4,2008,1615.6,187,94,60.8,219,90,60,17.25
3264,4/19/2008,16,3,4,2008,1617.6,187,94,60.8,219,90,60,17.1
3264,4/19/2008,17,3,4,2008,1626.5,187,94,59,292,90,50,17.025
3264,4/19/2008,18,3,4,2008,1614,187,94,59,292,90,50,17.1
3264,4/19/2008,19,3,4,2008,1622.8,187,94,62.6,219,90,60,17.1
3264,4/19/2008,20,3,4,2008,1620.1,187,94,68,219,90,60,17.2
3264,4/19/2008,21,3,4,2008,1613,187,94,71.6,101,90,70,17.15
3264,4/19/2008,22,3,4,2008,1635.6,184,92,69.8,219,90,60,17.1
3264,4/19/2008,23,3,4,2008,891.9,101,51,69.8,26,50,60,17.1
3264,4/20/2008,0,3,4,2008,569.8,60,30,68,195,30,60,17.025
3264,4/20/2008,1,3,4,2008,581.4,60,30,66.2,195,30,60,16.925
3264,4/20/2008,2,3,4,2008,578.8,60,30,64.4,195,30,60,16.9
3264,4/20/2008,3,3,4,2008,577.5,60,30,62.6,195,30,60,16.8
3264,4/20/2008,4,3,4,2008,569,60,30,59,215,30,50,16.775
3264,4/20/2008,5,3,4,2008,573.6,60,30,57.2,215,30,50,16.65
3264,4/20/2008,6,3,4,2008,581.8,60,30,55.4,215,30,50,16.5
3264,4/20/2008,7,3,4,2008,578.5,60,30,53.6,215,30,50,16.4
3264,4/20/2008,8,3,4,2008,573.4,60,30,51.8,215,30,50,16.425
3264,4/20/2008,9,3,4,2008,596,63,32,50,215,30,50,16.6
3264,4/20/2008,10,3,4,2008,1297.2,125,63,51.8,198,60,50,16.85
3264,4/20/2008,11,3,4,2008,1532.1,176,88,50,64,80,50,16.925
3264,4/20/2008,12,3,4,2008,1574.3,183,92,50,292,90,50,17.225
3264,4/20/2008,13,3,4,2008,1588.1,187,94,53.6,292,90,50,17.375
3264,4/20/2008,14,3,4,2008,1591.5,187,94,57.2,292,90,50,17.35
3264,4/20/2008,15,3,4,2008,1579.8,187,94,62.6,219,90,60,17.5
3264,4/20/2008,16,3,4,2008,1547.1,163,82,68,54,80,60,17.6
3264,4/20/2008,17,3,4,2008,1613.9,178,89,64.4,54,80,60,17.525
3264,4/20/2008,18,3,4,2008,1593.7,184,92,64.4,219,90,60,17.4
3264,4/20/2008,19,3,4,2008,1600.7,186,93,66.2,219,90,60,17.3
3264,4/20/2008,20,3,4,2008,1622.8,188,94,66.2,219,90,60,17.325
3264,4/20/2008,21,3,4,2008,1620.7,188,94,69.8,219,90,60,17.375
3264,4/20/2008,22,3,4,2008,1357,140,70,71.6,11,70,70,17.2
3264,4/20/2008,23,3,4,2008,481.8,60,30,68,195,30,60,17.2
3264,4/21/2008,0,3,4,2008,512.9,60,30,62.6,195,30,60,17.1
3264,4/21/2008,1,3,4,2008,483.4,60,30,62.6,195,30,60,17
3264,4/21/2008,2,3,4,2008,473,60,30,59,215,30,50,16.9
3264,4/21/2008,3,3,4,2008,807.7,87,44,57.2,20,40,50,16.8
3264,4/21/2008,4,3,4,2008,1485.6,146,73,57.2,31,70,50,16.75
3264,4/21/2008,5,3,4,2008,1590.6,184,92,55.4,292,90,50,16.65
3264,4/21/2008,6,3,4,2008,1609.4,187,94,55.4,292,90,50,16.575
3264,4/21/2008,7,3,4,2008,1621.1,188,94,53.6,292,90,50,16.5
3264,4/21/2008,8,3,4,2008,1615.4,188,94,55.4,292,90,50,16.625
3264,4/21/2008,9,3,4,2008,1602.1,188,94,53.6,292,90,50,16.875
3264,4/21/2008,10,3,4,2008,1622.5,188,94,53.6,292,90,50,17.15
3264,4/21/2008,11,3,4,2008,1628.6,188,94,51.8,292,90,50,17.35
3264,4/21/2008,12,3,4,2008,1624.4,188,94,53.6,292,90,50,17.425
3264,4/21/2008,13,3,4,2008,1611.5,188,94,60.8,219,90,60,17.575
3264,4/21/2008,14,3,4,2008,1615.4,188,94,64.4,219,90,60,17.875
3264,4/21/2008,15,3,4,2008,1634.8,188,94,66.2,219,90,60,18.1
3264,4/21/2008,16,3,4,2008,1613.2,188,94,66.2,219,90,60,18.275
3264,4/21/2008,17,3,4,2008,1626.6,188,94,69.8,219,90,60,18.05
3264,4/21/2008,18,3,4,2008,1630.4,188,94,69.8,219,90,60,17.875
3264,4/21/2008,19,3,4,2008,1617.3,188,94,69.8,219,90,60,17.775
3264,4/21/2008,20,3,4,2008,1629.4,188,94,71.6,101,90,70,17.6
3264,4/21/2008,21,3,4,2008,1630.9,187,94,69.8,219,90,60,17.475
3264,4/21/2008,22,3,4,2008,1611,188,94,69.8,219,90,60,17.4
3264,4/21/2008,23,3,4,2008,1617.4,170,85,68,54,80,60,17.175
3264,4/22/2008,0,3,4,2008,579.7,72,36,68,195,30,60,17.1
3264,4/22/2008,1,3,4,2008,484.3,59,30,64.4,195,30,60,17.025
3264,4/22/2008,2,3,4,2008,468.9,60,30,62.6,195,30,60,16.95
3264,4/22/2008,3,3,4,2008,676.9,76,38,60.8,195,30,60,16.875
3264,4/22/2008,4,3,4,2008,1231.4,132,66,59,198,60,50,16.8
3264,4/22/2008,5,3,4,2008,1643.7,178,89,57.2,64,80,50,16.775
3264,4/22/2008,6,3,4,2008,1625.2,186,93,55.4,292,90,50,16.7
3264,4/22/2008,7,3,4,2008,1626.4,185,93,53.6,292,90,50,16.7
3264,4/22/2008,8,3,4,2008,1630.5,186,93,55.4,292,90,50,16.775
3264,4/22/2008,9,3,4,2008,1623.8,185,93,53.6,292,90,50,16.95
3264,4/22/2008,10,3,4,2008,1632,185,93,55.4,292,90,50,17.075
3264,4/22/2008,11,3,4,2008,1475.1,155,78,55.4,31,70,50,17.3
3264,4/22/2008,12,3,4,2008,1594.3,159,80,55.4,64,80,50,17.375
3264,4/22/2008,13,3,4,2008,1670.1,160,80,57.2,64,80,50,17.55
3264,4/22/2008,14,3,4,2008,1677.2,160,80,60.8,54,80,60,17.625
3264,4/22/2008,15,3,4,2008,1681.4,160,80,64.4,54,80,60,17.7
3264,4/22/2008,16,3,4,2008,1664.5,160,80,69.8,54,80,60,17.775
3264,4/22/2008,17,3,4,2008,1673.3,160,80,69.8,54,80,60,17.75
3264,4/22/2008,18,3,4,2008,1592.7,158,79,69.8,27,70,60,17.6
3264,4/22/2008,19,3,4,2008,1541,157,79,71.6,11,70,70,17.55
3264,4/22/2008,20,3,4,2008,1524,157,79,71.6,11,70,70,17.5
3264,4/22/2008,21,3,4,2008,1520.6,157,79,71.6,11,70,70,17.4
3264,4/22/2008,22,3,4,2008,1487.7,157,79,71.6,11,70,70,17.3
3264,4/22/2008,23,3,4,2008,1229.2,134,67,69.8,129,60,60,17.3
3264,4/23/2008,0,3,4,2008,526,67,34,66.2,195,30,60,17.3
3264,4/23/2008,1,3,4,2008,519.6,65,33,66.2,195,30,60,17.225
3264,4/23/2008,2,3,4,2008,521.2,65,33,64.4,195,30,60,17.2
3264,4/23/2008,3,3,4,2008,509.2,65,33,62.6,195,30,60,17.25
3264,4/23/2008,4,3,4,2008,543.1,68,34,60.8,195,30,60,17.2
3264,4/23/2008,5,3,4,2008,852.3,97,49,60.8,18,40,60,17.2
3264,4/23/2008,6,3,4,2008,1192.1,128,64,60.8,129,60,60,17.175
3264,4/23/2008,7,3,4,2008,1321.9,138,69,60.8,129,60,60,17.15
3264,4/23/2008,8,3,4,2008,1383.2,145,73,59,31,70,50,17.3
3264,4/23/2008,9,3,4,2008,1485.6,154,77,59,31,70,50,17.475
3264,4/23/2008,10,3,4,2008,1646.3,159,80,60.8,54,80,60,17.525
3264,4/23/2008,12,3,4,2008,1654.4,160,80,60.8,54,80,60,18.125
3264,4/23/2008,13,3,4,2008,1662.7,160,80,62.6,54,80,60,18.3
3264,4/23/2008,14,3,4,2008,1656.1,160,80,66.2,54,80,60,18.5
3264,4/23/2008,15,3,4,2008,1652.9,160,80,69.8,54,80,60,18.675
3264,4/23/2008,16,3,4,2008,1660.5,160,80,69.8,54,80,60,18.425
3264,4/23/2008,17,3,4,2008,1654,160,80,71.6,23,80,70,18.2
3264,4/23/2008,18,3,4,2008,1657.3,160,80,73.4,23,80,70,17.95
3264,4/23/2008,19,3,4,2008,1663.9,160,80,75.2,23,80,70,18.025
3264,4/23/2008,20,3,4,2008,1669.3,160,80,75.2,23,80,70,18.075
3264,4/23/2008,21,3,4,2008,1658.2,160,80,75.2,23,80,70,18.1
3264,4/23/2008,22,3,4,2008,1343.3,138,69,73.4,45,60,70,18.1
3264,4/23/2008,23,3,4,2008,1261.6,134,67,71.6,45,60,70,18.1
3264,4/24/2008,0,3,4,2008,1252.4,134,67,69.8,129,60,60,18.05
3264,4/24/2008,1,3,4,2008,1240.1,134,67,66.2,129,60,60,17.975
3264,4/24/2008,2,3,4,2008,1228.3,134,67,64.4,129,60,60,17.925
3264,4/24/2008,3,3,4,2008,1229.5,134,67,62.6,129,60,60,17.875
3264,4/24/2008,4,3,4,2008,1505.2,152,76,62.6,27,70,60,17.8
3264,4/24/2008,5,3,4,2008,1575.8,160,80,60.8,54,80,60,17.7
3264,4/24/2008,6,3,4,2008,1516.6,160,80,59,64,80,50,17.7
3264,4/24/2008,7,3,4,2008,1611.7,163,82,57.2,64,80,50,17.65
3264,4/24/2008,8,3,4,2008,1670.4,175,88,57.2,64,80,50,17.825
3264,4/24/2008,9,3,4,2008,1628,180,90,59,292,90,50,18.075
3264,4/24/2008,10,3,4,2008,1652.5,180,90,57.2,292,90,50,18.35
3264,4/24/2008,11,3,4,2008,1676.5,180,90,55.4,292,90,50,18.325
3264,4/24/2008,12,3,4,2008,1685.2,180,90,60.8,219,90,60,18.575
3264,4/24/2008,13,3,4,2008,1668.8,180,90,66.2,219,90,60,18.7
3264,4/24/2008,14,3,4,2008,1677.2,180,90,69.8,219,90,60,19.325
3264,4/24/2008,15,3,4,2008,1675.2,180,90,71.6,101,90,70,19.125
3264,4/24/2008,16,3,4,2008,1681.6,180,90,73.4,101,90,70,19.025
3264,4/24/2008,17,3,4,2008,1681.6,180,90,73.4,101,90,70,19.325
3264,4/24/2008,18,3,4,2008,1676,180,90,78.8,101,90,70,19.325
3264,4/24/2008,19,3,4,2008,1674,180,90,75.2,101,90,70,18.975
3264,4/24/2008,20,3,4,2008,1678.7,180,90,78.8,101,90,70,18.825
3264,4/24/2008,21,3,4,2008,1673.6,180,90,80.6,22,90,80,18.9
3264,4/24/2008,22,3,4,2008,1675.6,180,90,80.6,22,90,80,18.9
3264,4/24/2008,23,3,4,2008,1471.7,155,78,78.8,11,70,70,18.975
3264,4/25/2008,0,3,4,2008,631.1,75,38,75.2,47,30,70,18.925
3264,4/25/2008,1,3,4,2008,494.2,66,33,73.4,47,30,70,18.8
3264,4/25/2008,2,3,4,2008,475.6,65,33,71.6,47,30,70,18.85
3264,4/25/2008,3,3,4,2008,478,65,33,69.8,195,30,60,18.725
3264,4/25/2008,4,3,4,2008,826.7,94,47,68,18,40,60,18.7
3264,4/25/2008,5,3,4,2008,1286.2,141,71,64.4,27,70,60,18.675
3264,4/25/2008,6,3,4,2008,1560.6,162,81,66.2,54,80,60,18.575
3264,4/25/2008,7,3,4,2008,1626.6,176,88,64.4,54,80,60,18.5
3264,4/25/2008,8,3,4,2008,1624,180,90,62.6,219,90,60,18.65
3264,4/25/2008,9,3,4,2008,1620.1,180,90,60.8,219,90,60,18.9
3264,4/25/2008,10,3,4,2008,1625.7,180,90,60.8,219,90,60,19.225
3264,4/25/2008,11,3,4,2008,1621.4,182,91,59,292,90,50,19.45
3264,4/25/2008,12,3,4,2008,1623.9,182,91,60.8,219,90,60,19.525
3264,4/25/2008,13,3,4,2008,1612.8,183,92,64.4,219,90,60,19.775
3264,4/25/2008,14,3,4,2008,1621.6,182,91,71.6,101,90,70,19.775
3264,4/25/2008,15,3,4,2008,1613.9,183,92,73.4,101,90,70,19.725
3264,4/25/2008,16,3,4,2008,1606.2,182,91,75.2,101,90,70,19.75
3264,4/25/2008,17,3,4,2008,1610.1,183,92,78.8,101,90,70,19.65
3264,4/25/2008,18,3,4,2008,1624.4,180,90,77,101,90,70,19.5
3264,4/25/2008,19,3,4,2008,1626.7,180,90,80.6,22,90,80,19.675
3264,4/25/2008,20,3,4,2008,1628.8,180,90,80.6,22,90,80,19.825
3264,4/25/2008,21,3,4,2008,1624.4,179,90,78.8,101,90,70,19.85
3264,4/25/2008,22,3,4,2008,1622.8,179,90,80.6,22,90,80,19.925
3264,4/25/2008,23,3,4,2008,1627.7,180,90,78.8,101,90,70,19.95
3264,4/26/2008,0,3,4,2008,1618.3,180,90,75.2,101,90,70,20.1
3264,4/26/2008,1,3,4,2008,1637.1,175,88,73.4,23,80,70,20.25
3264,4/26/2008,2,3,4,2008,971.9,109,55,71.6,7,50,70,20.275
3264,4/26/2008,3,3,4,2008,935.5,100,50,69.8,26,50,60,20.175
3264,4/26/2008,4,3,4,2008,921.8,101,51,69.8,26,50,60,20.125
3264,4/26/2008,5,3,4,2008,1215,135,68,69.8,129,60,60,20.1
3264,4/26/2008,6,3,4,2008,1386.2,149,75,66.2,27,70,60,20
3264,4/26/2008,7,3,4,2008,1629.4,180,90,64.4,219,90,60,19.9
3264,4/30/2008,0,3,4,2008,218.3,15,8,59,1,0,50,18.425
3264,4/30/2008,1,3,4,2008,311,31,16,53.6,8,10,50,18.325
3264,4/30/2008,2,3,4,2008,356,32,16,51.8,8,10,50,18.225
3264,4/30/2008,3,3,4,2008,581.5,56,28,50,5,20,50,18.15
3264,4/30/2008,4,3,4,2008,831.6,85,43,48.2,30,40,40,18.125
3264,4/30/2008,5,3,4,2008,1104.1,116,58,46.4,28,50,40,18.15
3264,4/30/2008,6,3,4,2008,1465.7,145,73,46.4,39,70,40,18.1
3264,4/30/2008,7,3,4,2008,1706,169,85,44.6,64,80,40,18.2
3264,4/30/2008,8,3,4,2008,1646.6,183,92,46.4,330,90,40,18.35
3264,4/30/2008,9,3,4,2008,1652.1,184,92,44.6,330,90,40,18.375
3264,4/30/2008,10,3,4,2008,1696.1,182,91,42.8,330,90,40,18.55
3264,4/30/2008,11,3,4,2008,1738.6,180,90,42.8,330,90,40,18.775
3264,4/30/2008,12,3,4,2008,1748.2,180,90,46.4,330,90,40,18.975
3264,4/30/2008,13,3,4,2008,1716.6,180,90,48.2,330,90,40,19.175
3264,4/30/2008,14,3,4,2008,1661.5,187,94,51.8,292,90,50,19.2
3264,4/30/2008,15,3,4,2008,1694.4,184,92,55.4,292,90,50,19.025
3264,4/30/2008,16,3,4,2008,1728.9,167,84,59,64,80,50,18.725
3264,4/30/2008,17,3,4,2008,1745.8,167,84,62.6,54,80,60,18.525
3264,4/30/2008,18,3,4,2008,1737.1,170,85,64.4,54,80,60,18.4
3264,4/30/2008,19,3,4,2008,1709.6,179,90,66.2,219,90,60,18.375
3264,4/30/2008,20,3,4,2008,1700.7,163,82,68,54,80,60,18.325
3264,4/30/2008,21,3,4,2008,1138.5,121,61,69.8,129,60,60,18.35
3264,4/30/2008,22,3,4,2008,1192.6,125,63,69.8,129,60,60,18.3
3264,4/30/2008,23,3,4,2008,1131.8,120,60,68,129,60,60,18.25
3264,5/1/2008,0,3,5,2008,635.7,66,33,66.2,195,30,60,18.15
3264,5/1/2008,1,3,5,2008,683.8,66,33,62.6,195,30,60,18
3264,5/1/2008,2,3,5,2008,681,66,33,60.8,195,30,60,17.925
3264,5/1/2008,3,3,5,2008,687.5,66,33,60.8,195,30,60,17.9
3264,5/1/2008,4,3,5,2008,998.5,103,52,55.4,48,50,50,17.825
3264,5/1/2008,5,3,5,2008,1664.1,167,84,53.6,64,80,50,17.8
3264,5/1/2008,6,3,5,2008,1653.1,185,93,55.04,292,90,50,17.75
3264,5/1/2008,7,3,5,2008,1648.7,186,93,53.06,292,90,50,17.65
3264,5/1/2008,8,3,5,2008,1642,185,93,50,292,90,50,17.825
3264,5/1/2008,9,3,5,2008,1637.1,185,93,51.98,292,90,50,18.15
3264,5/1/2008,10,3,5,2008,1684.3,186,93,48.92,330,90,40,18.425
3264,5/1/2008,11,3,5,2008,1685,186,93,50,292,90,50,18.775
3264,5/1/2008,12,3,5,2008,1676.1,186,93,53.06,292,90,50,19.25
3264,5/1/2008,13,3,5,2008,1674.7,186,93,57.02,292,90,50,19.35
3264,5/1/2008,14,3,5,2008,1674.1,186,93,64.04,219,90,60,19.25
3264,5/1/2008,15,3,5,2008,1674.4,186,93,66.92,219,90,60,19.225
3264,5/1/2008,16,3,5,2008,1674.3,186,93,71.96,101,90,70,19.375
3264,5/1/2008,17,3,5,2008,1671.4,186,93,73.94,101,90,70,19.125
3264,5/1/2008,18,3,5,2008,1670,186,93,73.94,101,90,70,19.15
3264,5/1/2008,19,3,5,2008,1677.3,186,93,75.92,101,90,70,19.125
3264,5/1/2008,20,3,5,2008,1684.7,186,93,78.08,101,90,70,19.375
3264,5/1/2008,21,3,5,2008,1688.3,186,93,78.08,101,90,70,19.3
3264,5/1/2008,22,3,5,2008,1690.4,186,93,77,101,90,70,19.3
3264,5/1/2008,23,3,5,2008,1442.3,146,73,75.02,11,70,70,19.375
3264,5/2/2008,0,3,5,2008,652.4,66,33,73.04,47,30,70,19.3
3264,5/2/2008,1,3,5,2008,680.4,65,33,69.98,195,30,60,19.275
3264,5/2/2008,2,3,5,2008,677.7,65,33,68,195,30,60,19.175
3264,5/2/2008,3,3,5,2008,681,67,34,64.94,195,30,60,19
3264,5/2/2008,4,3,5,2008,1249.9,124,62,64.94,129,60,60,18.825
3264,5/2/2008,6,3,5,2008,1634.7,187,94,62.96,219,90,60,18.575
3264,5/2/2008,7,3,5,2008,1652.4,188,94,60.98,219,90,60,18.5
3264,5/2/2008,8,3,5,2008,1653.3,187,94,60.08,219,90,60,18.5
3264,5/2/2008,9,3,5,2008,1662.3,185,93,59,292,90,50,18.625
3264,5/2/2008,10,3,5,2008,1647.8,187,94,59,292,90,50,18.825
3264,5/2/2008,11,3,5,2008,1609.8,188,94,57.92,292,90,50,19.05
3264,5/2/2008,12,3,5,2008,1621.8,185,93,59,292,90,50,19.35
3264,5/2/2008,13,3,5,2008,1657.5,184,92,60.98,219,90,60,19.1
3264,5/2/2008,14,3,5,2008,1653.1,186,93,64.94,219,90,60,19.5
3264,5/2/2008,15,3,5,2008,1638.6,186,93,68,219,90,60,19.525
3264,5/2/2008,16,3,5,2008,1651.3,186,93,71.96,101,90,70,19.55
3264,5/2/2008,17,3,5,2008,1651.8,186,93,73.04,101,90,70,19.4
3264,5/2/2008,18,3,5,2008,1640.9,186,93,77,101,90,70,19.4
3264,5/2/2008,19,3,5,2008,1656,186,93,78.08,101,90,70,19.45
3264,5/2/2008,20,3,5,2008,1642.2,186,93,78.98,101,90,70,19.6
3264,5/2/2008,21,3,5,2008,1676.3,181,91,80.06,22,90,80,19.75
3264,5/2/2008,22,3,5,2008,745.1,84,42,80.06,1,40,80,19.8
3264,5/2/2008,23,3,5,2008,669.5,64,32,78.08,47,30,70,19.85
3264,5/3/2008,0,3,5,2008,672.5,65,33,75.92,47,30,70,19.85
3264,5/3/2008,1,3,5,2008,666.1,65,33,73.04,47,30,70,19.75
3264,5/3/2008,2,3,5,2008,661.5,65,33,69.98,195,30,60,19.625
3264,5/3/2008,3,3,5,2008,660.6,65,33,69.08,195,30,60,19.625
3264,5/3/2008,4,3,5,2008,656.4,65,33,66.02,195,30,60,19.6
3264,5/3/2008,6,3,5,2008,663.8,65,33,64.04,195,30,60,19.5
3264,5/3/2008,7,3,5,2008,658.5,65,33,62.96,195,30,60,19.5
3264,5/3/2008,8,3,5,2008,641.7,63,32,62.06,195,30,60,19.575
3264,5/3/2008,9,3,5,2008,688.6,76,38,60.98,195,30,60,19.6
3264,5/3/2008,10,3,5,2008,899.7,95,48,60.98,18,40,60,19.65
3264,5/3/2008,11,3,5,2008,1659.1,167,84,60.08,54,80,60,19.65
3264,5/3/2008,12,3,5,2008,1674.8,186,93,62.06,219,90,60,19.775
3264,5/3/2008,13,3,5,2008,1653.7,187,94,62.96,219,90,60,19.975
3264,5/3/2008,14,3,5,2008,1658,187,94,64.94,219,90,60,19.9
3264,5/3/2008,15,3,5,2008,1080.8,115,58,66.92,26,50,60,19.8
3264,5/3/2008,16,3,5,2008,771.6,90,45,68,18,40,60,19.7
3264,5/3/2008,17,3,5,2008,1200.6,127,64,71.06,45,60,70,19.85
3264,5/3/2008,18,3,5,2008,1151.9,125,63,71.96,45,60,70,19.975
3264,5/3/2008,19,3,5,2008,1581.2,156,78,71.06,11,70,70,19.825
3264,5/3/2008,20,3,5,2008,1677.9,166,83,71.06,23,80,70,19.75
3264,5/3/2008,21,3,5,2008,816.6,95,48,71.96,11,40,70,19.775
3264,5/3/2008,22,3,5,2008,659.1,65,33,69.08,195,30,60,19.7
3264,5/3/2008,23,3,5,2008,668.3,65,33,69.08,195,30,60,19.675
3264,5/4/2008,0,3,5,2008,664.4,65,33,68,195,30,60,19.6
3264,5/4/2008,1,3,5,2008,659.6,65,33,66.02,195,30,60,19.5
3264,5/4/2008,2,3,5,2008,661.3,65,33,64.94,195,30,60,19.4
3264,5/4/2008,3,3,5,2008,659.6,65,33,62.96,195,30,60,19.4
3264,5/4/2008,4,3,5,2008,661.9,65,33,62.06,195,30,60,19.325
3264,5/4/2008,6,3,5,2008,656,65,33,59,215,30,50,19.2
3264,5/4/2008,7,3,5,2008,662.7,65,33,59,215,30,50,19.2
3264,5/4/2008,8,3,5,2008,644.7,64,32,59,215,30,50,19.35
3264,5/4/2008,9,3,5,2008,630.1,63,32,57.92,215,30,50,19.55
3264,5/4/2008,10,3,5,2008,673.5,67,34,57.92,215,30,50,19.775
3264,5/4/2008,11,3,5,2008,733.3,83,42,59,20,40,50,20
3264,5/4/2008,12,3,5,2008,1258.1,129,65,60.98,129,60,60,20.25
3264,5/4/2008,13,3,5,2008,1365.1,141,71,64.94,27,70,60,20.375
3264,5/4/2008,14,3,5,2008,1611.6,161,81,69.08,54,80,60,20.325
3264,5/4/2008,15,3,5,2008,1615.9,183,92,73.94,101,90,70,20.4
3264,5/4/2008,16,3,5,2008,1621.4,187,94,75.92,101,90,70,20.5
3264,5/4/2008,17,3,5,2008,1632.1,185,93,77,101,90,70,20.475
3264,5/4/2008,18,3,5,2008,1628.8,185,93,78.98,101,90,70,20.425
3264,5/4/2008,19,3,5,2008,1617.1,185,93,77,101,90,70,20.175
3264,5/4/2008,20,3,5,2008,1634.5,185,93,80.06,22,90,80,20.3
3264,5/4/2008,21,3,5,2008,1633.3,183,92,78.98,101,90,70,20.3
3264,5/4/2008,22,3,5,2008,1648.2,181,91,78.98,101,90,70,20.25
3264,5/4/2008,23,3,5,2008,1601.4,156,78,78.08,11,70,70,20.375
3264,5/5/2008,0,3,5,2008,728,86,43,75.92,11,40,70,20.325
3264,5/5/2008,1,3,5,2008,667.5,66,33,71.96,47,30,70,20.175
3264,5/5/2008,2,3,5,2008,665.4,65,33,71.06,47,30,70,20.025
3264,5/5/2008,3,3,5,2008,663.4,65,33,69.08,195,30,60,19.975
3264,5/5/2008,4,3,5,2008,673.7,68,34,69.08,195,30,60,19.875
3264,5/5/2008,6,3,5,2008,1668.1,162,81,64.94,54,80,60,19.725
3264,5/5/2008,7,3,5,2008,1851.9,176,88,64.04,54,80,60,19.7
3264,5/5/2008,8,3,5,2008,1912,178,89,62.06,54,80,60,19.85
3264,5/5/2008,9,3,5,2008,1927.9,180,90,62.06,219,90,60,20.05
3264,5/5/2008,10,3,5,2008,1929.3,180,90,60.98,219,90,60,20.35
3264,5/5/2008,11,3,5,2008,1907.4,178,89,60.98,54,80,60,20.725
3264,5/5/2008,12,3,5,2008,1926.4,178,89,62.96,54,80,60,21.15
3264,5/5/2008,13,3,5,2008,1927.3,178,89,66.02,54,80,60,21.525
3264,5/5/2008,14,3,5,2008,1919.1,178,89,69.08,54,80,60,21.475
3264,5/5/2008,15,3,5,2008,1908,180,90,71.06,101,90,70,21.6
3264,5/5/2008,16,3,5,2008,1893.9,180,90,73.04,101,90,70,21.85
3264,5/5/2008,17,3,5,2008,1916.8,180,90,75.92,101,90,70,21.25
3264,5/5/2008,18,3,5,2008,1896.4,177,89,75.92,23,80,70,21.075
3264,5/5/2008,19,3,5,2008,1908.7,178,89,78.98,23,80,70,21.175
3264,5/5/2008,20,3,5,2008,1863.1,180,90,78.98,101,90,70,21.1
3264,5/5/2008,21,3,5,2008,1711.6,183,92,77,101,90,70,20.925
3264,5/5/2008,22,3,5,2008,1740.1,177,89,71.06,23,80,70,20.9
3264,5/5/2008,23,3,5,2008,1049,116,58,73.94,7,50,70,20.975
3264,5/6/2008,0,3,5,2008,660.7,64,32,71.06,47,30,70,20.85
3264,5/6/2008,1,3,5,2008,665,65,33,69.08,195,30,60,20.725
3264,5/6/2008,2,3,5,2008,660.3,65,33,66.92,195,30,60,20.65
3264,5/6/2008,3,3,5,2008,659,65,33,64.94,195,30,60,20.5
3264,5/6/2008,4,3,5,2008,668,68,34,64.04,195,30,60,20.325
3264,5/6/2008,6,3,5,2008,1631.2,182,91,60.08,219,90,60,20.05
3264,5/6/2008,7,3,5,2008,1641.8,186,93,57.92,292,90,50,20
3264,5/6/2008,8,3,5,2008,1649,187,94,57.92,292,90,50,20.05
3264,5/6/2008,9,3,5,2008,1648.1,187,94,57.02,292,90,50,20.225
3264,5/6/2008,10,3,5,2008,1652.1,186,93,55.94,292,90,50,20.4
3264,5/6/2008,11,3,5,2008,1661.7,186,93,55.94,292,90,50,20.575
3264,5/6/2008,12,3,5,2008,1665.9,186,93,60.08,219,90,60,21.1
3264,5/6/2008,13,3,5,2008,1680.9,186,93,66.02,219,90,60,21.625
3264,5/6/2008,14,3,5,2008,1678.2,186,93,71.06,101,90,70,21.85
3264,5/6/2008,15,3,5,2008,1672,186,93,73.04,101,90,70,21.825
3264,5/6/2008,16,3,5,2008,1680.3,186,93,75.02,101,90,70,21.425
3264,5/6/2008,17,3,5,2008,1680.5,186,93,75.92,101,90,70,21.525
3264,5/6/2008,18,3,5,2008,1673,186,93,77,101,90,70,21.425
3264,5/6/2008,19,3,5,2008,1663.5,186,93,77,101,90,70,21.075
3264,5/6/2008,20,3,5,2008,1666.2,186,93,78.98,101,90,70,20.85
3264,5/6/2008,21,3,5,2008,1666.3,186,93,78.08,101,90,70,20.8
3264,5/6/2008,22,3,5,2008,1254.3,127,64,78.08,45,60,70,20.875
3264,5/6/2008,23,3,5,2008,639.2,65,33,75.92,47,30,70,20.825
3264,5/7/2008,0,3,5,2008,678.3,65,33,73.94,47,30,70,20.85
3264,5/7/2008,1,3,5,2008,658.1,65,33,71.96,47,30,70,20.9
3264,5/7/2008,2,3,5,2008,668.9,65,33,69.98,195,30,60,20.85
3264,5/7/2008,3,3,5,2008,679.1,66,33,68,195,30,60,20.7
3264,5/7/2008,4,3,5,2008,661.2,65,33,64.94,195,30,60,20.525
3264,5/7/2008,6,3,5,2008,1098,118,59,66.92,26,50,60,20.4
3264,5/7/2008,7,3,5,2008,1135.4,125,63,62.06,129,60,60,20.4
3264,5/7/2008,8,3,5,2008,1144.2,126,63,64.04,129,60,60,20.475
3264,5/7/2008,9,3,5,2008,1564.5,154,77,60.98,27,70,60,20.7
3264,5/7/2008,10,3,5,2008,1648.6,161,81,60.08,54,80,60,20.95
3264,5/7/2008,11,3,5,2008,1651.1,166,83,60.98,54,80,60,21.175
3264,5/7/2008,12,3,5,2008,1605.6,183,92,62.06,219,90,60,21.325
3264,5/7/2008,13,3,5,2008,1641.9,171,86,66.02,54,80,60,21.4
3264,5/7/2008,14,3,5,2008,1658.7,164,82,71.06,23,80,70,21.1
3264,5/7/2008,15,3,5,2008,1636.5,167,84,73.04,23,80,70,21.2
3264,5/7/2008,16,3,5,2008,1761.1,166,83,75.92,23,80,70,21.25
3264,5/7/2008,17,3,5,2008,1652.5,176,88,78.08,23,80,70,21.075
3264,5/7/2008,18,3,5,2008,1629.4,179,90,78.98,101,90,70,20.925
3264,5/7/2008,19,3,5,2008,1663.6,180,90,78.08,101,90,70,21.175
3264,5/7/2008,20,3,5,2008,1666.1,180,90,78.98,101,90,70,21.325
3264,5/7/2008,21,3,5,2008,1651.8,180,90,80.06,22,90,80,21.4
3264,5/7/2008,22,3,5,2008,1628.6,165,83,78.98,23,80,70,21.45
3264,5/7/2008,23,3,5,2008,734.9,84,42,78.08,11,40,70,21.4
3264,5/8/2008,0,3,5,2008,667.4,65,33,77,47,30,70,21.3
3264,5/8/2008,1,3,5,2008,673.5,66,33,75.92,47,30,70,21.2
3264,5/8/2008,2,3,5,2008,668.4,65,33,73.94,47,30,70,21.2
3264,5/8/2008,3,3,5,2008,667.8,65,33,73.04,47,30,70,21.125
3264,5/8/2008,4,3,5,2008,665.3,65,33,71.96,47,30,70,21.175
3264,5/8/2008,6,3,5,2008,1556.8,151,76,69.08,27,70,60,21.2
3264,5/8/2008,7,3,5,2008,1609.1,187,94,68,219,90,60,21.2
3264,5/8/2008,8,3,5,2008,1619.3,185,93,68,219,90,60,21.25
3264,5/8/2008,9,3,5,2008,1614.9,185,93,66.02,219,90,60,21.3
3264,5/8/2008,10,3,5,2008,1624.3,185,93,64.04,219,90,60,21.45
3264,5/8/2008,11,3,5,2008,1612.7,185,93,64.04,219,90,60,21.675
3264,5/8/2008,12,3,5,2008,1605.9,183,92,64.04,219,90,60,21.9
3264,5/8/2008,13,3,5,2008,1611.8,185,93,66.02,219,90,60,21.85
3264,5/8/2008,14,3,5,2008,1613.5,184,92,68,219,90,60,21.625
3264,5/8/2008,15,3,5,2008,1608.8,184,92,69.98,219,90,60,21.95
3264,5/8/2008,16,3,5,2008,1606.3,184,92,75.02,101,90,70,21.675
3264,5/8/2008,17,3,5,2008,1609.2,185,93,78.98,101,90,70,21.575
3264,5/8/2008,18,3,5,2008,1606.8,185,93,80.96,22,90,80,21.475
3264,5/8/2008,19,3,5,2008,1603.2,185,93,80.96,22,90,80,21.65
3264,5/8/2008,20,3,5,2008,1608.3,185,93,82.04,22,90,80,21.725
3264,5/8/2008,21,3,5,2008,1623.6,182,91,80.96,22,90,80,21.8
3264,5/8/2008,22,3,5,2008,1677.5,173,87,80.96,5,80,80,21.9
3264,5/8/2008,23,3,5,2008,1154.9,118,59,80.06,1,50,80,21.875
3264,5/9/2008,0,3,5,2008,645.7,65,33,78.08,47,30,70,21.8
3264,5/9/2008,1,3,5,2008,655.4,65,33,75.92,47,30,70,21.8
3264,5/9/2008,2,3,5,2008,648.1,65,33,73.94,47,30,70,21.8
3264,5/9/2008,3,3,5,2008,646.1,65,33,73.94,47,30,70,21.8
3264,5/9/2008,4,3,5,2008,674.4,71,36,73.04,47,30,70,21.725
3264,5/9/2008,6,3,5,2008,1587.6,184,92,64.94,219,90,60,21.6
3264,5/9/2008,7,3,5,2008,1626.9,185,93,64.94,219,90,60,21.625
3264,5/9/2008,8,3,5,2008,1621.1,185,93,64.94,219,90,60,21.75
3264,5/9/2008,9,3,5,2008,1652.4,185,93,64.04,219,90,60,21.8
3264,5/9/2008,10,3,5,2008,1657,185,93,64.04,219,90,60,21.975
3264,5/9/2008,11,3,5,2008,1654.4,185,93,62.96,219,90,60,22.15
3264,5/9/2008,12,3,5,2008,1658,185,93,62.96,219,90,60,22.325
3264,5/9/2008,13,3,5,2008,1656.2,185,93,66.02,219,90,60,22.7
3264,5/9/2008,14,3,5,2008,1655.5,185,93,71.06,101,90,70,22.875
3264,5/9/2008,15,3,5,2008,1649.4,185,93,73.94,101,90,70,22.975
3264,5/9/2008,16,3,5,2008,1634.9,185,93,77,101,90,70,22.875
3264,5/9/2008,17,3,5,2008,1639.7,185,93,78.08,101,90,70,22.625
3264,5/9/2008,18,3,5,2008,1646.3,185,93,80.96,22,90,80,22.325
3264,5/9/2008,19,3,5,2008,1646,185,93,82.04,22,90,80,22.3
3264,5/9/2008,20,3,5,2008,1655,185,93,82.04,22,90,80,22.5
3264,5/9/2008,21,3,5,2008,1660.4,185,93,82.94,22,90,80,22.4
3264,5/9/2008,22,3,5,2008,1657.5,185,93,82.94,22,90,80,22.55
3264,5/9/2008,23,3,5,2008,1383.3,142,71,80.06,4,70,80,22.6
3264,5/10/2008,0,3,5,2008,1159.8,121,61,77,45,60,70,22.6
3264,5/10/2008,1,3,5,2008,1183.7,123,62,73.94,45,60,70,22.5
3264,5/10/2008,2,3,5,2008,889,96,48,73.04,11,40,70,22.5
3264,5/10/2008,3,3,5,2008,626.9,65,33,71.96,47,30,70,22.425
3264,5/10/2008,4,3,5,2008,634.1,66,33,71.96,47,30,70,22.275
3264,5/10/2008,6,3,5,2008,1000,99,50,69.08,26,50,60,22.1
3264,5/10/2008,7,3,5,2008,1638.8,175,88,66.02,54,80,60,22.1
3264,5/10/2008,8,3,5,2008,1663.4,185,93,64.94,219,90,60,22.2
3264,5/10/2008,9,3,5,2008,1658.8,185,93,64.94,219,90,60,22.35
3264,5/10/2008,10,3,5,2008,1673.6,185,93,64.04,219,90,60,22.6
3264,5/10/2008,11,3,5,2008,1669.7,185,93,64.04,219,90,60,22.725
3264,5/10/2008,12,3,5,2008,1677.6,184,92,66.02,219,90,60,22.9
3264,5/10/2008,13,3,5,2008,1680.1,183,92,69.98,219,90,60,23.1
3264,5/10/2008,14,3,5,2008,1676.2,182,91,73.94,101,90,70,23.275
3264,5/10/2008,15,3,5,2008,1676.3,182,91,77,101,90,70,23.25
3264,5/10/2008,16,3,5,2008,1677.5,182,91,75.92,101,90,70,23.4
3264,5/10/2008,17,3,5,2008,1673.2,182,91,78.08,101,90,70,23.325
3264,5/10/2008,18,3,5,2008,1673.7,182,91,80.06,22,90,80,23.15
3264,5/10/2008,19,3,5,2008,1672.1,183,92,80.06,22,90,80,23.05
3264,5/10/2008,20,3,5,2008,1670.8,184,92,80.96,22,90,80,23
3264,5/10/2008,21,3,5,2008,1712.7,179,90,80.96,22,90,80,22.9
3264,5/10/2008,22,3,5,2008,1849.1,171,86,82.04,5,80,80,22.925
3264,5/10/2008,23,3,5,2008,1826.3,174,87,80.06,5,80,80,22.9
3264,5/11/2008,0,3,5,2008,1789.7,171,86,77,23,80,70,22.825
3264,5/11/2008,1,3,5,2008,1072.3,119,60,75.02,45,60,70,22.75
3264,5/11/2008,2,3,5,2008,751.7,83,42,73.04,11,40,70,22.725
3264,5/11/2008,3,3,5,2008,662,65,33,71.06,47,30,70,22.65
3264,5/11/2008,4,3,5,2008,665.7,65,33,69.98,195,30,60,22.375
3264,5/11/2008,6,3,5,2008,737.4,75,38,66.92,195,30,60,22.3
3264,5/11/2008,7,3,5,2008,1569.6,153,77,66.92,27,70,60,22.3
3264,5/11/2008,8,3,5,2008,1666.9,183,92,64.04,219,90,60,22.225
3264,5/11/2008,9,3,5,2008,1670.4,183,92,59,292,90,50,22.15
3264,5/11/2008,10,3,5,2008,1669.2,183,92,57.02,292,90,50,22.1
3264,5/11/2008,11,3,5,2008,1673.8,183,92,55.94,292,90,50,22.05
3264,5/11/2008,12,3,5,2008,1670.7,183,92,55.04,292,90,50,22.1
3264,5/11/2008,13,3,5,2008,1645.9,171,86,55.04,64,80,50,22.175
3264,5/11/2008,14,3,5,2008,727,84,42,55.04,20,40,50,22.525
3264,5/11/2008,15,3,5,2008,657.3,65,33,55.94,215,30,50,22.7
3264,5/11/2008,16,3,5,2008,663.7,65,33,55.94,215,30,50,22.525
3264,5/11/2008,17,3,5,2008,658,65,33,57.02,215,30,50,22.25
3264,5/11/2008,18,3,5,2008,658.6,65,33,62.06,195,30,60,21.875
3264,5/11/2008,19,3,5,2008,638.4,65,33,64.04,195,30,60,21.65
3264,5/11/2008,20,3,5,2008,651.8,65,33,71.96,47,30,70,21.375
3264,5/11/2008,21,3,5,2008,653.9,65,33,73.94,47,30,70,21.3
3264,5/11/2008,22,3,5,2008,656.4,65,33,73.04,47,30,70,21.15
3264,5/11/2008,23,3,5,2008,659.8,65,33,71.06,47,30,70,21.1
3264,5/12/2008,0,3,5,2008,647.8,65,33,66.02,195,30,60,21
3264,5/12/2008,1,3,5,2008,647.2,65,33,62.06,195,30,60,21
3264,5/12/2008,2,3,5,2008,648.2,65,33,59,215,30,50,20.9
3264,5/12/2008,3,3,5,2008,649.2,65,33,57.02,215,30,50,20.8
3264,5/12/2008,4,3,5,2008,652.1,65,33,55.94,215,30,50,20.625
3264,5/12/2008,6,3,5,2008,1490.2,147,74,59,31,70,50,20.475
3264,5/12/2008,7,3,5,2008,1517.9,152,76,59,31,70,50,20.5
3264,5/12/2008,8,3,5,2008,1679.1,161,81,57.02,64,80,50,20.5
3264,5/12/2008,9,3,5,2008,1819.1,169,85,57.92,64,80,50,20.575
3264,5/12/2008,10,3,5,2008,1624.8,175,88,57.92,64,80,50,20.725
3264,5/12/2008,11,3,5,2008,1608.8,179,90,57.92,292,90,50,21.025
3264,5/12/2008,12,3,5,2008,1600.1,179,90,59,292,90,50,21.35
3264,5/12/2008,13,3,5,2008,1600.5,179,90,62.06,219,90,60,21.55
3264,5/12/2008,14,3,5,2008,1611.8,179,90,64.04,219,90,60,22
3264,5/12/2008,15,3,5,2008,1605.5,179,90,66.02,219,90,60,21.6
3264,5/12/2008,16,3,5,2008,1645.3,183,92,69.08,219,90,60,21.7
3264,5/12/2008,17,3,5,2008,1671.1,185,93,71.06,101,90,70,21.675
3264,5/12/2008,18,3,5,2008,1683.6,185,93,73.94,101,90,70,21.6
3264,5/12/2008,19,3,5,2008,1681.8,185,93,73.04,101,90,70,21.4
3264,5/12/2008,20,3,5,2008,1676.4,185,93,73.04,101,90,70,21.175
3264,5/12/2008,21,3,5,2008,1688,185,93,73.04,101,90,70,20.975
3264,5/12/2008,22,3,5,2008,1298.8,132,66,71.06,45,60,70,20.85
3264,5/12/2008,23,3,5,2008,636.5,65,33,69.08,195,30,60,20.675
3264,5/13/2008,0,3,5,2008,655,65,33,66.02,195,30,60,20.55
3264,5/13/2008,1,3,5,2008,658.3,65,33,62.96,195,30,60,20.475
3264,5/13/2008,2,3,5,2008,663.9,65,33,60.98,195,30,60,20.325
3264,5/13/2008,3,3,5,2008,665.8,67,34,60.98,195,30,60,20.275
3264,5/13/2008,4,3,5,2008,992.7,100,50,60.08,26,50,60,20.15
3264,5/13/2008,6,3,5,2008,1742.7,180,90,59,292,90,50,19.975
3264,5/13/2008,7,3,5,2008,1699.6,184,92,57.92,292,90,50,19.875
3264,5/13/2008,8,3,5,2008,1655.6,188,94,57.02,292,90,50,20
3264,5/13/2008,9,3,5,2008,1652.6,188,94,53.96,292,90,50,20.15
3264,5/13/2008,10,3,5,2008,1651.3,188,94,51.98,292,90,50,20.3
3264,5/13/2008,11,3,5,2008,1666.2,186,93,51.98,292,90,50,20.525
3264,5/13/2008,12,3,5,2008,1662.9,187,94,57.02,292,90,50,20.85
3264,5/13/2008,13,3,5,2008,1652.1,187,94,60.08,219,90,60,21.175
3264,5/13/2008,14,3,5,2008,1655,187,94,62.96,219,90,60,21.375
3264,5/13/2008,15,3,5,2008,1656.4,187,94,64.04,219,90,60,21.4
3264,5/13/2008,16,3,5,2008,1655.2,184,92,66.02,219,90,60,21
3264,5/13/2008,17,3,5,2008,1660.7,182,91,66.92,219,90,60,21.025
3264,5/13/2008,18,3,5,2008,1658.8,182,91,71.06,101,90,70,20.975
3264,5/13/2008,19,3,5,2008,1660.7,182,91,73.04,101,90,70,20.9
3264,5/13/2008,20,3,5,2008,1677.3,182,91,73.04,101,90,70,20.825
3264,5/13/2008,21,3,5,2008,1702.8,180,90,73.04,101,90,70,20.775
3264,5/13/2008,22,3,5,2008,941.7,106,53,71.96,7,50,70,20.65
3264,5/13/2008,23,3,5,2008,652.2,65,33,71.96,47,30,70,20.525
3264,5/14/2008,0,3,5,2008,667.8,65,33,66.92,195,30,60,20.5
3264,5/14/2008,1,3,5,2008,662.1,65,33,66.02,195,30,60,20.5
3264,5/14/2008,2,3,5,2008,671.4,65,33,64.94,195,30,60,20.475
3264,5/14/2008,3,3,5,2008,667.2,65,33,62.96,195,30,60,20.275
3264,5/14/2008,4,3,5,2008,668.9,71,36,62.06,195,30,60,20.2
3264,5/14/2008,6,3,5,2008,1646.8,177,89,59,64,80,50,20.05
3264,5/14/2008,7,3,5,2008,1645.4,182,91,59,292,90,50,20.1
3264,5/14/2008,8,3,5,2008,1652.2,180,90,57.92,292,90,50,20.15
3264,5/14/2008,9,3,5,2008,1657,180,90,57.02,292,90,50,20.375
3264,5/14/2008,10,3,5,2008,1738.3,167,84,55.04,64,80,50,20.575
3264,5/14/2008,11,3,5,2008,1771.4,167,84,57.02,64,80,50,20.6
3264,5/14/2008,12,3,5,2008,1761.1,176,88,57.02,64,80,50,20.55
3264,5/14/2008,13,3,5,2008,1648.9,184,92,62.06,219,90,60,20.325
3264,5/14/2008,14,3,5,2008,1639.4,183,92,64.94,219,90,60,20.35
3264,5/14/2008,15,3,5,2008,1633.5,183,92,68,219,90,60,20.425
3264,5/14/2008,16,3,5,2008,1636.2,182,91,69.98,219,90,60,20.575
3264,5/14/2008,17,3,5,2008,1582.5,157,79,68,27,70,60,20.55
3264,5/14/2008,18,3,5,2008,1352.6,140,70,66.02,27,70,60,20.5
3264,5/14/2008,19,3,5,2008,1641.9,170,85,64.04,54,80,60,20.5
3264,5/14/2008,20,3,5,2008,1607.5,182,91,64.94,219,90,60,20.425
3264,5/14/2008,21,3,5,2008,1476.6,149,75,64.94,27,70,60,20.425
3264,5/14/2008,22,3,5,2008,666.3,75,38,66.02,195,30,60,20.5
3264,5/14/2008,23,3,5,2008,662.8,65,33,66.02,195,30,60,20.5
3264,5/15/2008,0,3,5,2008,657.7,65,33,64.94,195,30,60,20.5
3264,5/15/2008,1,3,5,2008,654.9,65,33,64.04,195,30,60,20.45
3264,5/15/2008,2,3,5,2008,654.8,65,33,62.96,195,30,60,20.4
3264,5/15/2008,3,3,5,2008,657.5,65,33,62.96,195,30,60,20.4
3264,5/15/2008,4,3,5,2008,656.9,65,33,62.96,195,30,60,20.35
3264,5/15/2008,6,3,5,2008,1117.4,118,59,62.06,26,50,60,20.2
3264,5/15/2008,7,3,5,2008,1443.4,144,72,62.06,27,70,60,20.3
3264,5/15/2008,8,3,5,2008,1642.3,182,91,62.06,219,90,60,20.35
3264,5/15/2008,9,3,5,2008,1639,184,92,60.98,219,90,60,20.4
3264,5/15/2008,10,3,5,2008,1640.4,182,91,62.06,219,90,60,20.35
3264,5/15/2008,11,3,5,2008,1641,182,91,62.06,219,90,60,20.45
3264,5/15/2008,12,3,5,2008,1642.9,182,91,62.06,219,90,60,20.5
3264,5/15/2008,13,3,5,2008,1641.8,182,91,62.96,219,90,60,20.5
3264,5/15/2008,14,3,5,2008,1632.8,182,91,64.94,219,90,60,20.4
3264,5/15/2008,15,3,5,2008,1631.9,183,92,66.02,219,90,60,20.3
3264,5/15/2008,16,3,5,2008,1635.1,182,91,66.02,219,90,60,20.225
3264,5/15/2008,17,3,5,2008,1632.3,180,90,66.92,219,90,60,20.2
3264,5/15/2008,18,3,5,2008,1680.6,179,90,69.98,219,90,60,20.2
3264,5/15/2008,19,3,5,2008,1637.8,182,91,69.98,219,90,60,20.2
3264,5/15/2008,20,3,5,2008,1640.8,182,91,66.92,219,90,60,20.2
3264,5/15/2008,21,3,5,2008,1629.7,181,91,66.02,219,90,60,20.2
3264,5/15/2008,22,3,5,2008,1633.7,181,91,64.94,219,90,60,20.15
3264,5/15/2008,23,3,5,2008,1626.5,181,91,64.94,219,90,60,20.15
3264,5/16/2008,0,3,5,2008,1626.2,181,91,64.04,219,90,60,20.2
3264,5/16/2008,1,3,5,2008,1628.9,182,91,64.94,219,90,60,20.2
3264,5/16/2008,2,3,5,2008,1624.9,181,91,64.94,219,90,60,20.2
3264,5/16/2008,3,3,5,2008,1625.3,181,91,64.4,219,90,60,20.2
3264,5/16/2008,4,3,5,2008,1633.6,181,91,60.98,219,90,60,20.2
3264,5/16/2008,6,3,5,2008,1611.1,183,92,60.98,219,90,60,20.1
3264,5/16/2008,7,3,5,2008,1614.5,183,92,60.98,219,90,60,20.125
3264,5/16/2008,8,3,5,2008,1636.3,183,92,62.06,219,90,60,20.25
3264,5/16/2008,9,3,5,2008,1634.8,183,92,64.04,219,90,60,20.475
3264,5/16/2008,10,3,5,2008,1644.1,183,92,64.04,219,90,60,20.625
3264,5/16/2008,11,3,5,2008,1640.1,183,92,64.04,219,90,60,20.775
3264,5/16/2008,12,3,5,2008,1640.4,183,92,64.94,219,90,60,21.15
3264,5/16/2008,13,3,5,2008,1641,183,92,66.92,219,90,60,21.275
3264,5/16/2008,14,3,5,2008,1641.7,184,92,71.06,101,90,70,21.175
3264,5/16/2008,15,3,5,2008,1662.8,179,90,73.94,101,90,70,21.075
3264,5/16/2008,16,3,5,2008,1666,182,91,75.02,101,90,70,21.225
3264,5/16/2008,17,3,5,2008,1637.6,183,92,78.98,101,90,70,21.275
3264,5/16/2008,18,3,5,2008,1648.4,183,92,80.06,22,90,80,21.075
3264,5/16/2008,19,3,5,2008,1644.1,183,92,77,101,90,70,20.825
3264,5/16/2008,20,3,5,2008,1035.7,107,54,78.98,7,50,70,20.7
3264,5/16/2008,21,3,5,2008,514.4,55,28,75.02,1,20,70,20.6
3264,5/29/2008,6,3,5,2008,293.3,26,13,55.94,8,10,50,22.725
3264,5/29/2008,7,3,5,2008,368.8,41,21,55.94,5,20,50,22.85
3264,5/29/2008,8,3,5,2008,654.4,60,30,55.94,215,30,50,22.825
3264,5/29/2008,9,3,5,2008,705,76,38,55.04,215,30,50,22.75
3264,5/29/2008,10,3,5,2008,866.1,98,49,55.94,20,40,50,22.75
3264,5/29/2008,11,3,5,2008,1097.8,119,60,55.94,198,60,50,22.95
3264,5/29/2008,12,3,5,2008,1068.2,119,60,55.94,198,60,50,23.175
3264,5/29/2008,13,3,5,2008,1353.4,136,68,57.02,198,60,50,23.375
3264,5/29/2008,14,3,5,2008,1634.3,168,84,60.08,54,80,60,23.625
3264,5/29/2008,15,3,5,2008,1616,173,87,62.06,54,80,60,23.525
3264,5/29/2008,16,3,5,2008,1417.2,142,71,64.94,27,70,60,23.25
3264,5/29/2008,17,3,5,2008,1600.9,176,88,66.92,54,80,60,23.2
3264,5/29/2008,18,3,5,2008,1605.7,185,93,71.06,101,90,70,23.075
3264,5/29/2008,19,3,5,2008,1622.5,186,93,73.94,101,90,70,23
3264,5/29/2008,20,3,5,2008,1615.6,185,93,75.92,101,90,70,23
3264,5/29/2008,21,3,5,2008,1558.6,185,93,77,101,90,70,23
3264,5/29/2008,22,3,5,2008,1591.7,184,92,75.92,101,90,70,23
3264,5/29/2008,23,3,5,2008,1094.2,113,57,75.02,7,50,70,22.9
3264,5/30/2008,0,3,5,2008,659.3,65,33,73.04,47,30,70,23
3264,5/30/2008,1,3,5,2008,663.5,65,33,71.06,47,30,70,23
3264,5/30/2008,2,3,5,2008,663.2,66,33,69.98,195,30,60,22.975
3264,5/30/2008,3,3,5,2008,662.4,65,33,69.08,195,30,60,22.875
3264,5/30/2008,4,3,5,2008,659.1,66,33,68,195,30,60,22.8
3264,5/30/2008,6,3,5,2008,1475.1,145,73,64.04,27,70,60,22.7
3264,10/5/2008,9,3,10,2008,411.2,46,23,59,5,20,50,19.05
3264,10/5/2008,10,3,10,2008,635.8,65,33,59,215,30,50,19.775
3264,10/5/2008,11,3,10,2008,630.1,65,33,55.94,215,30,50,20.7
3264,10/5/2008,12,3,10,2008,619.5,65,33,57.02,215,30,50,21.5
3264,10/5/2008,13,3,10,2008,620.8,65,33,62.06,195,30,60,22.175
3264,10/5/2008,14,3,10,2008,621.8,65,33,66.92,195,30,60,22.55
3264,10/5/2008,15,3,10,2008,743,75,38,71.06,47,30,70,22.425
3264,10/5/2008,16,3,10,2008,863.9,94,47,75.02,11,40,70,21.9
3264,10/5/2008,17,3,10,2008,1105.7,119,60,78.08,45,60,70,21.275
3264,10/5/2008,18,3,10,2008,1220.8,129,65,80.06,1,60,80,20.75
3264,10/5/2008,19,3,10,2008,1338.6,139,70,80.06,4,70,80,20.6
3264,10/5/2008,20,3,10,2008,1434.1,150,75,80.06,4,70,80,20.55
3264,10/5/2008,21,3,10,2008,1507.4,155,78,78.98,11,70,70,20.35
3264,10/5/2008,22,3,10,2008,1718.6,165,83,78.08,23,80,70,20.25
3264,10/5/2008,23,3,10,2008,1602.7,159,80,75.02,23,80,70,20.125
3264,10/6/2008,0,3,10,2008,1579.4,160,80,73.04,23,80,70,19.975
3264,10/6/2008,1,3,10,2008,1564.4,160,80,71.06,23,80,70,19.85
3264,10/6/2008,2,3,10,2008,1575.2,160,80,68,54,80,60,19.65
3264,10/6/2008,3,3,10,2008,1420.3,149,75,68,27,70,60,19.575
3264,10/6/2008,4,3,10,2008,1086.3,118,59,64.94,26,50,60,19.475
3264,10/6/2008,6,3,10,2008,534.5,55,28,60.08,2,20,60,19.325
3264,10/6/2008,14,3,10,2008,381.7,28,14,69.08,3,10,60,21.75
3264,10/6/2008,15,3,10,2008,719.7,74,37,73.04,47,30,70,21.95
3264,10/6/2008,16,3,10,2008,1612.3,148,74,75.02,11,70,70,21.65
3264,10/6/2008,17,3,10,2008,1702.2,176,88,75.92,23,80,70,21.25
3264,10/6/2008,18,3,10,2008,1637.6,176,88,78.08,23,80,70,20.8
3264,10/6/2008,19,3,10,2008,1610.3,176,88,80.06,5,80,80,20.575
3264,10/6/2008,20,3,10,2008,1621.7,177,89,80.06,5,80,80,20.6
3264,10/6/2008,21,3,10,2008,1415.5,144,72,80.06,4,70,80,20.475
3264,10/6/2008,22,3,10,2008,584.4,60,30,78.08,47,30,70,20.3
3264,10/6/2008,23,3,10,2008,590.5,61,31,75.92,47,30,70,20.15
3264,10/7/2008,0,3,10,2008,597.2,60,30,73.04,47,30,70,20.025
3264,10/7/2008,1,3,10,2008,589.2,60,30,71.06,47,30,70,19.925
3264,10/7/2008,2,3,10,2008,577.5,60,30,68,195,30,60,19.775
3264,10/7/2008,3,3,10,2008,574.4,60,30,66.92,195,30,60,19.65
3264,10/7/2008,4,3,10,2008,577.2,60,30,66.02,195,30,60,19.525
3264,10/7/2008,6,3,10,2008,678.2,71,36,62.96,195,30,60,19.3
3264,10/7/2008,7,3,10,2008,922.7,108,54,62.06,26,50,60,19.3
3264,10/7/2008,8,3,10,2008,972,114,57,62.96,26,50,60,19.45
3264,10/7/2008,9,3,10,2008,870,102,51,60.98,26,50,60,19.675
3264,10/7/2008,10,3,10,2008,568.4,60,30,60.08,195,30,60,19.85
3264,10/7/2008,11,3,10,2008,566.7,60,30,57.92,215,30,50,19.95
3264,10/26/2008,21,3,10,2008,295.8,21,11,66.92,3,10,60,14.35
3264,10/26/2008,22,3,10,2008,289.2,26,13,66.02,3,10,60,14.275
3264,10/26/2008,23,3,10,2008,438.1,51,26,62.96,2,20,60,14.2
3264,10/27/2008,0,3,10,2008,560.7,60,30,59,215,30,50,14.2
3264,10/27/2008,1,3,10,2008,555.9,60,30,57.92,215,30,50,14.2
3264,10/27/2008,2,3,10,2008,563.5,59,30,55.94,215,30,50,14.2
3264,10/27/2008,3,3,10,2008,558.3,60,30,53.96,215,30,50,14.2
3264,10/27/2008,4,3,10,2008,727.4,74,37,51.98,215,30,50,14.1
3264,10/27/2008,6,3,10,2008,1652.1,162,81,50,64,80,50,14.05
3264,10/27/2008,8,3,10,2008,1689.8,185,93,48.02,330,90,40,14.15
3264,10/27/2008,9,3,10,2008,1661.4,187,94,48.02,330,90,40,14.4
3264,10/27/2008,10,3,10,2008,1596.9,188,94,48.02,330,90,40,14.55
3264,10/27/2008,11,3,10,2008,1699.9,183,92,46.94,330,90,40,14.775
3264,10/27/2008,12,3,10,2008,1679.1,179,90,51.08,292,90,50,15.05
3264,10/27/2008,13,3,10,2008,1619.4,164,82,53.06,64,80,50,15.425
3264,10/27/2008,14,3,10,2008,1545.5,159,80,51.98,64,80,50,15.8
3264,10/27/2008,15,3,10,2008,1188,133,67,53.06,198,60,50,15.5
3264,10/27/2008,16,3,10,2008,1382.9,143,72,55.04,31,70,50,15.15
3264,10/27/2008,17,3,10,2008,1564.8,182,91,57.02,292,90,50,14.775
3264,10/27/2008,18,3,10,2008,1482.3,185,93,57.02,292,90,50,14.5
3264,10/27/2008,19,3,10,2008,1582.5,180,90,59,292,90,50,14.3
3264,10/27/2008,20,3,10,2008,1610.3,180,90,57.92,292,90,50,14.125
3264,10/27/2008,21,3,10,2008,1570.2,182,91,55.94,292,90,50,13.975
3264,10/27/2008,22,3,10,2008,1546.2,183,92,51.98,292,90,50,13.875
3264,10/27/2008,23,3,10,2008,1659.6,167,84,48.92,64,80,40,13.725
3264,10/28/2008,0,3,10,2008,1253.9,140,70,46.94,39,70,40,13.65
3264,10/28/2008,1,3,10,2008,1409.1,149,75,46.04,39,70,40,13.6
3264,10/28/2008,2,3,10,2008,1651.4,168,84,44.06,64,80,40,13.6
3264,10/28/2008,3,3,10,2008,1576.4,184,92,42.98,330,90,40,13.55
3264,10/28/2008,4,3,10,2008,1511.5,187,94,39.92,419,90,30,13.5
3264,10/28/2008,6,3,10,2008,1506.9,187,94,39.92,419,90,30,13.4
3264,10/28/2008,7,3,10,2008,1596.8,188,94,39.92,419,90,30,13.4
3264,10/28/2008,8,3,10,2008,1605.2,188,94,39.02,419,90,30,13.425
3264,10/28/2008,9,3,10,2008,1611.8,188,94,37.94,419,90,30,13.525
3264,10/28/2008,10,3,10,2008,1607.6,188,94,39.02,419,90,30,13.75
3264,10/28/2008,11,3,10,2008,1595.7,188,94,39.02,419,90,30,13.875
3264,10/28/2008,12,3,10,2008,1609.1,166,83,37.04,61,80,30,13.8
3264,10/28/2008,13,3,10,2008,1329.7,141,71,37.94,38,70,30,14.05
3264,10/28/2008,14,3,10,2008,1441,152,76,42.98,39,70,40,14.2
3264,10/28/2008,15,3,10,2008,1455.5,148,74,46.04,39,70,40,14.1
3264,10/28/2008,16,3,10,2008,1636.2,188,94,44.96,330,90,40,13.85
3264,10/28/2008,17,3,10,2008,1611.6,188,94,51.08,292,90,50,13.625
3264,10/28/2008,18,3,10,2008,1618.1,188,94,50,292,90,50,13.45
3264,10/28/2008,19,3,10,2008,1616.8,188,94,51.08,292,90,50,13.3
3264,10/28/2008,20,3,10,2008,1606.2,188,94,51.08,292,90,50,13.2
3264,10/28/2008,21,3,10,2008,1772.9,182,91,51.98,292,90,50,13.1
3264,10/28/2008,22,3,10,2008,1760.4,175,88,50,64,80,50,13
3264,10/28/2008,23,3,10,2008,1838,182,91,44.96,330,90,40,12.95
3264,10/29/2008,0,3,10,2008,1724.7,185,93,42.08,330,90,40,12.875
3264,10/29/2008,1,3,10,2008,1603.2,166,83,42.08,64,80,40,12.8
3264,10/29/2008,2,3,10,2008,1728.7,175,88,39.92,61,80,30,12.8
3264,10/29/2008,3,3,10,2008,1664.8,186,93,37.04,419,90,30,12.7
3264,10/29/2008,4,3,10,2008,1590.9,188,94,37.04,419,90,30,12.7
3264,10/29/2008,6,3,10,2008,1602.7,188,94,35.96,419,90,30,12.6
3264,10/29/2008,7,3,10,2008,1606.8,188,94,35.06,419,90,30,12.5
3264,10/29/2008,8,3,10,2008,1591.5,188,94,35.06,419,90,30,12.6
3264,10/29/2008,9,3,10,2008,1606.9,188,94,33.08,419,90,30,12.8
3264,10/29/2008,10,3,10,2008,1625.2,188,94,32,419,90,30,13
3264,10/29/2008,11,3,10,2008,1690.1,176,88,30.92,61,80,30,13.35
3264,10/29/2008,12,3,10,2008,1700.7,185,93,33.08,419,90,30,13.775
3264,10/29/2008,13,3,10,2008,1282.4,142,71,35.96,38,70,30,14.075
3264,10/29/2008,14,3,10,2008,1204.7,135,68,42.08,165,60,40,14.125
3264,10/29/2008,15,3,10,2008,1217.4,135,68,46.94,165,60,40,13.8
3264,10/29/2008,16,3,10,2008,1269,138,69,50,198,60,50,13.35
3264,10/29/2008,17,3,10,2008,1692.7,187,94,53.06,292,90,50,13.025
3264,10/29/2008,18,3,10,2008,1627.1,188,94,57.02,292,90,50,12.75
3264,10/29/2008,19,3,10,2008,1637.6,187,94,60.08,219,90,60,12.575
3264,10/29/2008,20,3,10,2008,1640.5,187,94,60.08,219,90,60,12.5
3264,10/29/2008,21,3,10,2008,1633.1,188,94,60.08,219,90,60,12.5
3264,10/29/2008,22,3,10,2008,1646.8,187,94,59,292,90,50,12.475
3264,10/29/2008,23,3,10,2008,1134.4,130,65,57.02,198,60,50,12.4
3264,10/30/2008,0,3,10,2008,963.4,114,57,51.98,48,50,50,12.3
3264,10/30/2008,1,3,10,2008,1089.9,124,62,50,198,60,50,12.2
3264,10/30/2008,2,3,10,2008,1723.7,173,87,48.02,64,80,40,12.125
3264,10/30/2008,3,3,10,2008,1653.7,180,90,46.94,330,90,40,12.05
3264,10/30/2008,4,3,10,2008,1561.5,188,94,44.96,330,90,40,12
3264,10/30/2008,6,3,10,2008,1645.7,182,91,48.02,330,90,40,11.9
3264,10/30/2008,7,3,10,2008,1702.1,188,94,46.94,330,90,40,11.925
3264,10/30/2008,8,3,10,2008,1728,188,94,42.98,330,90,40,12
3264,10/30/2008,9,3,10,2008,1736.8,188,94,39.02,419,90,30,12.2
3264,10/30/2008,10,3,10,2008,1731.7,187,94,42.98,330,90,40,12.5
3264,10/30/2008,11,3,10,2008,1204.3,141,71,42.98,39,70,40,12.95
3264,10/30/2008,12,3,10,2008,1126.3,128,64,44.96,165,60,40,13.35
3264,10/30/2008,13,3,10,2008,1199,135,68,48.92,165,60,40,13.75
3264,10/30/2008,14,3,10,2008,1172.8,135,68,53.06,198,60,50,13.9
3264,10/30/2008,15,3,10,2008,815.2,96,48,55.94,20,40,50,13.725
3264,10/30/2008,16,3,10,2008,598,70,35,59,215,30,50,13.275
3264,10/30/2008,17,3,10,2008,761.9,78,39,60.08,195,30,60,12.85
3264,10/30/2008,18,3,10,2008,1653,174,87,62.06,54,80,60,12.525
3264,10/30/2008,19,3,10,2008,1605.5,188,94,64.04,219,90,60,12.275
3264,10/30/2008,20,3,10,2008,1611,188,94,64.04,219,90,60,12.075
3264,10/30/2008,21,3,10,2008,1611.7,188,94,62.96,219,90,60,11.95
3264,10/30/2008,22,3,10,2008,1651.9,170,85,62.06,54,80,60,11.85
3264,10/30/2008,23,3,10,2008,1230.2,140,70,57.92,31,70,50,11.775
3264,10/31/2008,0,3,10,2008,1699.8,172,86,53.96,64,80,50,11.7
3264,10/31/2008,1,3,10,2008,1375.9,152,76,50,31,70,50,11.625
3264,10/31/2008,2,3,10,2008,1707.2,179,90,50,292,90,50,11.6
3264,10/31/2008,3,3,10,2008,1642.9,188,94,44.96,330,90,40,11.525
3264,10/31/2008,4,3,10,2008,1645.2,188,94,46.04,330,90,40,11.5
3264,10/31/2008,6,3,10,2008,1629.5,188,94,42.08,330,90,40,11.4
3264,10/31/2008,7,3,10,2008,1625.6,188,94,39.92,419,90,30,11.325
3264,10/31/2008,8,3,10,2008,1626.4,179,90,39.02,419,90,30,11.4
3264,10/31/2008,9,3,10,2008,716.7,86,43,37.04,8,40,30,11.675
3264,10/31/2008,10,3,10,2008,596.9,64,32,35.96,70,30,30,12.05
3264,10/31/2008,11,3,10,2008,437.8,47,24,37.94,3,20,30,12.425
3264,11/9/2008,23,3,11,2008,280.1,20,10,55.04,8,10,50,12.95
3264,11/10/2008,0,3,11,2008,319.8,25,13,53.06,8,10,50,12.9
3264,11/10/2008,1,3,11,2008,354.5,36,18,51.08,8,10,50,12.8
3264,11/10/2008,2,3,11,2008,626.1,60,30,48.92,153,30,40,12.75
3264,11/10/2008,3,3,11,2008,642.7,61,31,46.94,153,30,40,12.7
3264,11/10/2008,4,3,11,2008,627.1,60,30,46.94,153,30,40,12.625
3264,11/10/2008,6,3,11,2008,1066.9,116,58,42.98,28,50,40,12.6
3264,11/10/2008,7,3,11,2008,1572.4,164,82,42.08,64,80,40,12.55
3264,11/10/2008,8,3,11,2008,1604.4,173,87,42.98,64,80,40,12.625
3264,11/10/2008,9,3,11,2008,1431.3,182,91,42.08,330,90,40,12.775
3264,11/10/2008,10,3,11,2008,1419.5,185,93,39.92,419,90,30,13.075
3264,11/10/2008,11,3,11,2008,1416.4,187,94,39.02,419,90,30,13.4
3264,11/10/2008,12,3,11,2008,1434.7,186,93,39.02,419,90,30,13.675
3264,11/10/2008,13,3,11,2008,1437.6,186,93,42.08,330,90,40,13.85
3264,11/10/2008,14,3,11,2008,1434.2,186,93,46.94,330,90,40,13.9
3264,11/10/2008,15,3,11,2008,1433.1,186,93,50,292,90,50,13.925
3264,11/10/2008,16,3,11,2008,1421.3,185,93,53.06,292,90,50,13.775
3264,11/10/2008,17,3,11,2008,1432.5,185,93,53.96,292,90,50,13.45
3264,11/10/2008,18,3,11,2008,1409.3,184,92,55.94,292,90,50,13.15
3264,11/10/2008,19,3,11,2008,1417.4,185,93,59,292,90,50,12.875
3264,11/10/2008,20,3,11,2008,1440,183,92,60.08,219,90,60,12.675
3264,11/10/2008,21,3,11,2008,1428.8,184,92,60.98,219,90,60,12.525
3264,11/10/2008,22,3,11,2008,1424.1,184,92,59,292,90,50,12.425
3264,11/10/2008,23,3,11,2008,1424.2,184,92,55.94,292,90,50,12.325
3264,11/11/2008,0,3,11,2008,1419.8,183,92,53.06,292,90,50,12.3
3264,11/11/2008,1,3,11,2008,1417,184,92,51.98,292,90,50,12.2
3264,11/11/2008,2,3,11,2008,1418.6,185,93,50,292,90,50,12.2
3264,11/11/2008,3,3,11,2008,1436,184,92,46.04,330,90,40,12.2
3264,11/11/2008,4,3,11,2008,1442.3,184,92,46.04,330,90,40,12.1
3264,11/11/2008,6,3,11,2008,1411.5,186,93,46.94,330,90,40,12.1
3264,11/11/2008,7,3,11,2008,1427.1,187,94,46.94,330,90,40,12.1
3264,11/11/2008,8,3,11,2008,1417.3,188,94,44.96,330,90,40,12.15
3264,11/11/2008,9,3,11,2008,1424.4,187,94,44.06,330,90,40,12.325
3264,11/11/2008,10,3,11,2008,1449.1,187,94,42.08,330,90,40,12.55
3264,11/11/2008,11,3,11,2008,1424.9,188,94,44.06,330,90,40,12.8
3264,11/11/2008,12,3,11,2008,1418.7,188,94,42.98,330,90,40,13
3264,11/11/2008,13,3,11,2008,1421.3,188,94,44.06,330,90,40,13.05
3264,11/11/2008,14,3,11,2008,1423.2,187,94,46.94,330,90,40,13.05
3264,11/11/2008,15,3,11,2008,1462.2,185,93,48.92,330,90,40,13.2
3264,11/11/2008,16,3,11,2008,1426.1,150,75,53.06,31,70,50,13.125
3264,11/11/2008,17,3,11,2008,1514.3,183,92,55.04,292,90,50,12.95
3264,11/11/2008,18,3,11,2008,1443.7,186,93,55.94,292,90,50,12.825
3264,11/11/2008,19,3,11,2008,1445.4,185,93,55.94,292,90,50,12.675
3264,11/11/2008,20,3,11,2008,1448.1,185,93,57.02,292,90,50,12.55
3264,11/11/2008,21,3,11,2008,1455.7,185,93,57.02,292,90,50,12.375
3264,11/11/2008,22,3,11,2008,1465.1,185,93,55.94,292,90,50,12.3
3264,11/11/2008,23,3,11,2008,1469.6,185,93,55.04,292,90,50,12.2
3264,11/12/2008,0,3,11,2008,1464.7,185,93,53.06,292,90,50,12.125
3264,11/12/2008,1,3,11,2008,1463.1,185,93,51.08,292,90,50,12.1
3264,11/12/2008,2,3,11,2008,1441.1,186,93,48.92,330,90,40,12.1
3264,11/12/2008,3,3,11,2008,1446.9,186,93,48.92,330,90,40,12.075
3264,11/12/2008,4,3,11,2008,1457.6,186,93,48.02,330,90,40,12.025
3264,11/12/2008,6,3,11,2008,1455.7,185,93,44.06,330,90,40,12
3264,11/12/2008,7,3,11,2008,1468.1,185,93,42.98,330,90,40,12.05
3264,11/12/2008,8,3,11,2008,1467.7,186,93,46.04,330,90,40,12.175
3264,11/12/2008,9,3,11,2008,1493.4,187,94,44.96,330,90,40,12.225
3264,11/12/2008,10,3,11,2008,1497.8,188,94,46.04,330,90,40,12.3
3264,11/12/2008,11,3,11,2008,1487,189,95,44.96,330,90,40,12.4
3264,11/12/2008,12,3,11,2008,1461.1,189,95,44.96,330,90,40,12.575
3264,11/12/2008,13,3,11,2008,1476,189,95,46.04,330,90,40,12.475
3264,11/12/2008,14,3,11,2008,1495.4,187,94,48.02,330,90,40,12.4
3264,11/12/2008,15,3,11,2008,1485.8,188,94,50,292,90,50,12.4
3264,11/12/2008,16,3,11,2008,1481.9,188,94,51.98,292,90,50,12.375
3264,11/12/2008,17,3,11,2008,1481.9,188,94,55.94,292,90,50,12.35
3264,11/12/2008,18,3,11,2008,1450.9,188,94,55.94,292,90,50,12.3
3264,11/12/2008,19,3,11,2008,1463.7,188,94,57.02,292,90,50,12.275
3264,11/12/2008,20,3,11,2008,1490.3,188,94,55.94,292,90,50,12.2
3264,11/12/2008,21,3,11,2008,1472.6,188,94,55.94,292,90,50,12.2
3264,11/12/2008,22,3,11,2008,1478.5,187,94,55.94,292,90,50,12.2
3264,11/12/2008,23,3,11,2008,1484.7,188,94,55.04,292,90,50,12.1
3264,11/13/2008,0,3,11,2008,1487.3,188,94,55.04,292,90,50,12.1
3264,11/13/2008,1,3,11,2008,1479.3,188,94,55.04,292,90,50,12
3264,11/13/2008,2,3,11,2008,1463.2,188,94,53.6,292,90,50,12
3264,11/13/2008,3,3,11,2008,1456.5,188,94,53.96,292,90,50,12
3264,11/13/2008,4,3,11,2008,1458.7,188,94,53.96,292,90,50,12
3264,11/13/2008,6,3,11,2008,1444.3,188,94,51.98,292,90,50,12
3264,11/13/2008,7,3,11,2008,1461.8,188,94,50,292,90,50,12
3264,11/13/2008,8,3,11,2008,1454.4,188,94,48.92,330,90,40,12
3264,11/13/2008,9,3,11,2008,1570.3,178,89,48.02,64,80,40,12
3264,11/13/2008,10,3,11,2008,1622.1,176,88,48.02,64,80,40,12.1
3264,11/13/2008,11,3,11,2008,1520.3,184,92,48.02,330,90,40,12.125
3264,11/13/2008,12,3,11,2008,1492.4,185,93,46.94,330,90,40,12.225
3264,11/13/2008,13,3,11,2008,1471.8,186,93,46.94,330,90,40,12.3
3264,11/13/2008,14,3,11,2008,1484.1,185,93,46.94,330,90,40,12.3
3264,11/13/2008,15,3,11,2008,1412.6,153,77,48.92,39,70,40,12.375
3264,11/13/2008,16,3,11,2008,1596.3,172,86,50,64,80,50,12.375
3264,11/13/2008,17,3,11,2008,1446.6,186,93,51.8,292,90,50,12.25
3264,11/13/2008,18,3,11,2008,1458.4,186,93,53.96,292,90,50,12.075
3264,11/13/2008,19,3,11,2008,1459.7,186,93,55.94,292,90,50,12
3264,11/13/2008,20,3,11,2008,1521.8,164,82,57.02,64,80,50,11.9
3264,11/13/2008,21,3,11,2008,842.9,101,51,57.02,48,50,50,11.9
3264,11/13/2008,22,3,11,2008,494.9,57,29,57.02,5,20,50,11.85
3264,11/18/2008,4,3,11,2008,302.3,26,13,39.92,3,10,30,10.75
3264,11/18/2008,6,3,11,2008,648.1,64,32,37.94,70,30,30,10.6
3264,11/18/2008,7,3,11,2008,822.7,83,42,33.98,8,40,30,10.55
3264,11/18/2008,8,3,11,2008,1188.4,129,65,33.98,80,60,30,10.5
3264,11/18/2008,9,3,11,2008,1606.1,156,78,35.06,38,70,30,10.525
3264,11/18/2008,10,3,11,2008,1548.7,184,92,33.98,419,90,30,10.65
3264,11/18/2008,11,3,11,2008,1488.7,188,94,33.08,419,90,30,10.875
3264,11/18/2008,12,3,11,2008,1650.9,182,91,30.02,419,90,30,11.075
3264,11/18/2008,13,3,11,2008,1821.8,174,87,30.92,61,80,30,11.2
3264,11/18/2008,14,3,11,2008,1741.8,177,89,35.06,61,80,30,11.125
3264,11/18/2008,15,3,11,2008,1554,186,93,35.96,419,90,30,10.9
3264,11/18/2008,16,3,11,2008,1606.9,187,94,37.94,419,90,30,10.65
3264,11/18/2008,17,3,11,2008,1635,188,94,39.02,419,90,30,10.45
3264,11/18/2008,18,3,11,2008,1643.7,187,94,41,330,90,40,10.325
3264,11/18/2008,19,3,11,2008,1658.5,187,94,39.92,419,90,30,10.225
3264,11/18/2008,20,3,11,2008,1654.9,187,94,39.92,419,90,30,10.125
3264,11/18/2008,21,3,11,2008,1651.8,187,94,39.92,419,90,30,10.075
3264,11/18/2008,22,3,11,2008,1633.7,188,94,37.94,419,90,30,10
3264,11/18/2008,23,3,11,2008,1631.2,188,94,35.96,419,90,30,9.95
3264,11/19/2008,0,3,11,2008,1635.7,188,94,33.98,419,90,30,9.9
3264,11/19/2008,1,3,11,2008,1645.1,188,94,33.98,419,90,30,9.8
3264,11/19/2008,2,3,11,2008,1648.7,188,94,33.98,419,90,30,9.725
3264,11/19/2008,3,3,11,2008,1646.4,188,94,32,419,90,30,9.625
3264,11/19/2008,4,3,11,2008,1654,188,94,32,419,90,30,9.575
3264,11/19/2008,6,3,11,2008,1620.7,187,94,30.92,419,90,30,9.4
3264,11/19/2008,7,3,11,2008,1626,188,94,28.94,93,90,20,9.375
3264,11/19/2008,8,3,11,2008,1606.5,188,94,26.96,93,90,20,9.4
3264,11/19/2008,9,3,11,2008,1612.4,187,94,26.06,93,90,20,9.5
3264,11/19/2008,10,3,11,2008,1609.8,188,94,26.96,93,90,20,9.775
3264,11/19/2008,11,3,11,2008,1593.8,188,94,26.06,93,90,20,9.875
3264,11/19/2008,12,3,11,2008,1582.4,188,94,24.08,93,90,20,10.15
3264,11/19/2008,13,3,11,2008,1587.1,188,94,24.98,93,90,20,10.275
3264,11/19/2008,14,3,11,2008,1552.4,187,94,30.92,419,90,30,10.25
3264,11/19/2008,15,3,11,2008,1568.4,188,94,35.06,419,90,30,10.05
3264,11/19/2008,16,3,11,2008,1560.5,188,94,37.94,419,90,30,9.75
3264,11/19/2008,17,3,11,2008,1560.4,188,94,41,330,90,40,9.525
3264,11/19/2008,18,3,11,2008,1559.8,187,94,42.98,330,90,40,9.4
3264,11/19/2008,19,3,11,2008,1559.3,187,94,44.06,330,90,40,9.25
3264,11/19/2008,20,3,11,2008,1545.8,188,94,44.96,330,90,40,9.125
3264,11/19/2008,21,3,11,2008,1544.4,187,94,44.96,330,90,40,9.075
3264,11/19/2008,22,3,11,2008,1645,166,83,44.06,64,80,40,9
3264,11/19/2008,23,3,11,2008,1650.3,165,83,42.08,64,80,40,9
3264,11/20/2008,0,3,11,2008,1332.2,144,72,41,39,70,40,9
3264,11/20/2008,1,3,11,2008,1226.5,135,68,39.92,80,60,30,9
3264,11/20/2008,2,3,11,2008,1223,135,68,37.94,80,60,30,8.925
3264,11/20/2008,3,3,11,2008,1490.2,153,77,35.96,38,70,30,8.9
3264,11/20/2008,4,3,11,2008,1479.1,153,77,35.06,38,70,30,8.9
3264,11/20/2008,6,3,11,2008,1532.1,188,94,33.98,419,90,30,8.8
3264,11/20/2008,7,3,11,2008,1536.1,188,94,35.96,419,90,30,8.8
3264,11/20/2008,8,3,11,2008,1547.7,188,94,33.98,419,90,30,8.825
3264,11/20/2008,9,3,11,2008,1534.6,188,94,32,419,90,30,9
3264,11/20/2008,10,3,11,2008,1536,188,94,32,419,90,30,9.275
3264,11/20/2008,11,3,11,2008,1524.6,188,94,30.92,419,90,30,9.625
3264,11/20/2008,12,3,11,2008,1492.4,188,94,30.02,419,90,30,9.9
3264,11/20/2008,16,3,11,2008,1497.9,188,94,51.98,292,90,50,9.85
3264,11/20/2008,17,3,11,2008,1470.2,173,87,55.04,64,80,50,9.5
3264,11/22/2008,3,3,11,2008,291.9,24,12,30.02,3,10,30,8
3264,11/22/2008,4,3,11,2008,343.2,34,17,30.02,3,10,30,7.925
3264,11/22/2008,6,3,11,2008,851,97,49,26.96,1,40,20,7.725
3264,11/22/2008,7,3,11,2008,1059.5,122,61,26.96,12,60,20,7.65
3264,11/22/2008,8,3,11,2008,1486,156,78,26.06,9,70,20,7.6
3264,11/22/2008,9,3,11,2008,1821.9,183,92,24.98,93,90,20,7.675
3264,11/22/2008,10,3,11,2008,1748.9,184,92,24.98,93,90,20,7.9
3264,11/22/2008,11,3,11,2008,1737.4,172,86,26.06,8,80,20,8.175
3264,11/22/2008,12,3,11,2008,1323.4,142,71,23,9,70,20,8.35
3264,11/22/2008,13,3,11,2008,1134.1,123,62,24.98,12,60,20,8.325
3264,11/22/2008,14,3,11,2008,1120.7,122,61,30.02,80,60,30,8.375
3264,11/22/2008,15,3,11,2008,1114.3,122,61,33.08,80,60,30,8.2
3264,11/22/2008,16,3,11,2008,1245.9,133,67,37.04,80,60,30,7.875
3264,11/22/2008,17,3,11,2008,1845.5,177,89,39.92,61,80,30,7.7
3264,11/22/2008,18,3,11,2008,1838.9,182,91,41,330,90,40,7.475
3264,11/22/2008,19,3,11,2008,1857.4,182,91,44.06,330,90,40,7.325
3264,11/22/2008,20,3,11,2008,1849.8,182,91,42.98,330,90,40,7.2
3264,11/22/2008,21,3,11,2008,1857.8,182,91,42.98,330,90,40,7.15
3264,11/22/2008,22,3,11,2008,1846.1,182,91,42.08,330,90,40,7.1
3264,11/22/2008,23,3,11,2008,970.9,109,55,39.92,15,50,30,7.175
3264,11/23/2008,0,3,11,2008,619.3,64,32,39.02,70,30,30,7.175
3264,11/23/2008,1,3,11,2008,629.1,65,33,37.04,70,30,30,7.175
3264,11/23/2008,2,3,11,2008,639.3,65,33,37.94,70,30,30,7.1
3264,11/23/2008,3,3,11,2008,633,65,33,37.04,70,30,30,7.1
3264,11/23/2008,4,3,11,2008,632.2,65,33,37.94,70,30,30,7.1
3264,11/23/2008,6,3,11,2008,704.8,75,38,37.04,70,30,30,6.975
3264,11/23/2008,7,3,11,2008,1274.6,133,67,37.94,80,60,30,6.9
3264,11/23/2008,8,3,11,2008,1767.9,182,91,37.04,419,90,30,6.825
3264,11/23/2008,9,3,11,2008,1680.6,179,90,37.04,419,90,30,7.025
3264,11/23/2008,10,3,11,2008,1300.3,142,71,37.04,38,70,30,7.25
3264,11/23/2008,11,3,11,2008,640.9,73,37,37.04,70,30,30,7.6
3264,11/23/2008,12,3,11,2008,587.2,62,31,35.96,70,30,30,7.95
3264,11/23/2008,13,3,11,2008,604.9,62,31,30.92,70,30,30,8.2
3264,11/23/2008,14,3,11,2008,612.2,62,31,39.02,70,30,30,8.125
3264,11/23/2008,15,3,11,2008,605.4,62,31,44.06,153,30,40,7.875
3264,11/23/2008,16,3,11,2008,602.3,62,31,46.94,153,30,40,7.525
3264,11/23/2008,17,3,11,2008,692.1,73,37,50,215,30,50,7.225
3264,11/23/2008,18,3,11,2008,847.8,100,50,51.98,48,50,50,7.05
3264,11/23/2008,19,3,11,2008,1596.4,160,80,53.96,64,80,50,6.95
3264,11/23/2008,20,3,11,2008,1606.2,188,94,53.06,292,90,50,6.85
3264,11/23/2008,21,3,11,2008,1597.8,188,94,53.06,292,90,50,6.8
3264,11/23/2008,22,3,11,2008,1539.3,161,81,50,64,80,50,6.8
3264,11/23/2008,23,3,11,2008,634.3,70,35,48.02,153,30,40,6.8
3264,11/24/2008,0,3,11,2008,621.8,65,33,44.96,153,30,40,6.85
3264,11/24/2008,1,3,11,2008,617,65,33,42.98,153,30,40,6.875
3264,11/24/2008,2,3,11,2008,607.3,65,33,42.08,153,30,40,6.9
3264,11/24/2008,3,3,11,2008,915.9,96,48,42.08,30,40,40,6.9
3264,11/24/2008,4,3,11,2008,1801.9,179,90,41,330,90,40,6.9
3264,11/24/2008,6,3,11,2008,1774.3,186,93,39.02,419,90,30,7
3264,11/24/2008,7,3,11,2008,1762.1,186,93,39.02,419,90,30,7
3264,11/24/2008,8,3,11,2008,1730.6,186,93,39.92,419,90,30,7
3264,11/24/2008,9,3,11,2008,1695.5,186,93,39.92,419,90,30,7.1
3264,11/24/2008,10,3,11,2008,1686.7,186,93,42.08,330,90,40,7.1
3264,11/24/2008,11,3,11,2008,1666,186,93,42.98,330,90,40,7.15
3264,11/24/2008,12,3,11,2008,1668.4,170,85,44.06,64,80,40,7.2
3264,11/24/2008,13,3,11,2008,1668.9,168,84,46.04,64,80,40,7.175
3264,11/24/2008,14,3,11,2008,1093.1,124,62,46.04,165,60,40,7.2
3264,11/24/2008,15,3,11,2008,859.8,103,52,46.04,28,50,40,7.15
3264,11/24/2008,16,3,11,2008,695.4,73,37,48.02,153,30,40,7.075
3264,11/24/2008,17,3,11,2008,1662.9,167,84,48.92,64,80,40,7
3264,11/24/2008,18,3,11,2008,1619,186,93,46.04,330,90,40,7
3264,11/24/2008,19,3,11,2008,1589.7,188,94,44.96,330,90,40,7.05
3264,11/24/2008,20,3,11,2008,1595.1,188,94,44.06,330,90,40,7.1
3264,11/24/2008,21,3,11,2008,1588.4,188,94,42.98,330,90,40,7.1
3264,11/24/2008,22,3,11,2008,1626,186,93,42.98,330,90,40,7.1
3264,11/24/2008,23,3,11,2008,1263.6,139,70,42.98,39,70,40,7.1
3264,11/25/2008,0,3,11,2008,922.5,106,53,42.98,28,50,40,7.1
3264,11/25/2008,1,3,11,2008,607.9,65,33,42.98,153,30,40,6.975
3264,11/25/2008,2,3,11,2008,625.6,65,33,42.98,153,30,40,6.85
3264,11/25/2008,3,3,11,2008,619.6,66,33,44.06,153,30,40,6.775
3264,11/25/2008,4,3,11,2008,623.2,65,33,44.96,153,30,40,6.65
3264,11/25/2008,6,3,11,2008,820.7,87,44,44.96,30,40,40,6.5
3264,11/25/2008,7,3,11,2008,1675.8,173,87,42.98,64,80,40,6.4
3264,11/25/2008,8,3,11,2008,1590.2,188,94,42.08,330,90,40,6.475
3264,11/25/2008,9,3,11,2008,1580.5,188,94,41,330,90,40,6.65
3264,11/25/2008,10,3,11,2008,1579.1,188,94,37.94,419,90,30,6.9
3264,11/25/2008,11,3,11,2008,1574.7,188,94,37.04,419,90,30,7.2
3264,11/25/2008,12,3,11,2008,1096.4,113,57,35.06,15,50,30,7.475
3264,11/25/2008,13,3,11,2008,646.2,65,33,35.06,70,30,30,7.75
3264,11/25/2008,14,3,11,2008,660.2,65,33,39.02,70,30,30,7.675
3264,11/25/2008,15,3,11,2008,654.3,65,33,42.98,153,30,40,7.425
3264,11/25/2008,16,3,11,2008,812.6,88,44,46.94,30,40,40,7.2
3264,11/25/2008,17,3,11,2008,1646.2,163,82,48.92,64,80,40,7.05
3264,11/25/2008,18,3,11,2008,1593.5,187,94,53.06,292,90,50,6.85
3264,11/25/2008,19,3,11,2008,1582.4,188,94,53.06,292,90,50,6.675
3264,11/25/2008,20,3,11,2008,1578.2,188,94,53.06,292,90,50,6.55
3264,11/25/2008,21,3,11,2008,1638.1,184,92,51.08,292,90,50,6.45
3264,11/25/2008,22,3,11,2008,1469.5,153,77,48.92,39,70,40,6.375
3264,11/25/2008,23,3,11,2008,1248.7,136,68,46.04,165,60,40,6.3
3264,11/26/2008,0,3,11,2008,840.5,93,47,42.98,30,40,40,6.2
3264,11/26/2008,1,3,11,2008,602.3,60,30,39.92,70,30,30,6.2
3264,11/26/2008,2,3,11,2008,607.6,60,30,35.96,70,30,30,6.125
3264,11/26/2008,3,3,11,2008,856.5,96,48,37.04,8,40,30,6.1
3264,11/26/2008,4,3,11,2008,1406.5,138,69,33.98,80,60,30,6.025
3264,11/26/2008,6,3,11,2008,1488.5,189,95,33.08,419,90,30,5.9
3264,11/26/2008,7,3,11,2008,1542.5,188,94,30.02,419,90,30,5.825
3264,11/26/2008,8,3,11,2008,1591.5,188,94,30.02,419,90,30,5.85
3264,11/26/2008,9,3,11,2008,1572.6,188,94,28.94,93,90,20,6
3264,11/26/2008,10,3,11,2008,1567,188,94,30.02,419,90,30,6.325
3264,11/26/2008,11,3,11,2008,1584.7,188,94,28.04,93,90,20,6.6
3264,11/26/2008,12,3,11,2008,1607.6,186,93,28.04,93,90,20,6.825
3264,11/26/2008,13,3,11,2008,1699.5,177,89,28.04,8,80,20,7.075
3264,11/26/2008,14,3,11,2008,1390.6,147,74,35.06,38,70,30,7.075
3264,11/26/2008,15,3,11,2008,1238.1,136,68,41,165,60,40,6.925
3264,11/26/2008,16,3,11,2008,1501.1,152,76,44.96,39,70,40,6.825
3264,11/26/2008,17,3,11,2008,1575.2,188,94,48.02,330,90,40,6.65
3264,11/26/2008,18,3,11,2008,1571.2,188,94,51.08,292,90,50,6.4
3264,11/26/2008,19,3,11,2008,1560.1,188,94,53.06,292,90,50,6.25
3264,11/26/2008,20,3,11,2008,1554.7,188,94,53.96,292,90,50,6.175
3264,11/26/2008,21,3,11,2008,1621.1,186,93,53.96,292,90,50,6.1
3264,11/26/2008,22,3,11,2008,1635.6,178,89,53.06,64,80,50,6.075
3264,11/26/2008,23,3,11,2008,903.2,104,52,50,48,50,50,6
3264,11/30/2008,23,3,11,2008,349.6,27,14,41,9,10,40,7.2
3264,12/1/2008,0,3,12,2008,367.1,33,17,42.08,9,10,40,7.2
3264,12/1/2008,1,3,12,2008,616.6,57,29,42.08,2,20,40,7.2
3264,12/1/2008,2,3,12,2008,644.1,60,30,42.08,153,30,40,7.275
3264,12/1/2008,3,3,12,2008,629.6,60,30,41,153,30,40,7.3
3264,12/1/2008,4,3,12,2008,658.9,61,31,42.08,153,30,40,7.3
3264,12/1/2008,6,3,12,2008,1451.1,143,72,42.08,39,70,40,7.2
3264,12/1/2008,7,3,12,2008,1591.3,182,91,41,330,90,40,7.2
3264,12/1/2008,8,3,12,2008,1483.9,188,94,39.92,419,90,30,7.15
3264,12/1/2008,9,3,12,2008,1552.6,188,94,39.92,419,90,30,7.2
3264,12/1/2008,10,3,12,2008,1576.8,188,94,39.92,419,90,30,7.2
3264,12/1/2008,11,3,12,2008,1586.6,188,94,39.02,419,90,30,7.25
3264,12/1/2008,12,3,12,2008,1584.1,188,94,37.94,419,90,30,7.275
3264,12/1/2008,13,3,12,2008,1592.7,188,94,37.04,419,90,30,7.175
3264,12/1/2008,14,3,12,2008,1597.9,188,94,37.94,419,90,30,7.1
3264,12/1/2008,15,3,12,2008,1603.9,188,94,39.02,419,90,30,7.1
3264,12/1/2008,16,3,12,2008,1617,188,94,41,330,90,40,7.025
3264,12/1/2008,17,3,12,2008,1608.8,188,94,42.98,330,90,40,6.95
3264,12/1/2008,18,3,12,2008,1608.6,188,94,42.98,330,90,40,6.875
3264,12/1/2008,19,3,12,2008,1619.6,188,94,44.06,330,90,40,6.8
3264,12/1/2008,20,3,12,2008,1619.9,188,94,42.08,330,90,40,6.775
3264,12/1/2008,21,3,12,2008,1633.5,188,94,41,330,90,40,6.7
3264,12/1/2008,22,3,12,2008,1649.2,187,94,39.92,419,90,30,6.7
3264,12/1/2008,23,3,12,2008,1759.9,171,86,37.94,61,80,30,6.675
3264,12/2/2008,0,3,12,2008,1513.4,153,77,35.96,38,70,30,6.6
3264,12/2/2008,1,3,12,2008,1846.7,174,87,35.96,61,80,30,6.6
3264,12/2/2008,2,3,12,2008,1892.1,179,90,33.98,419,90,30,6.525
3264,12/2/2008,3,3,12,2008,1824.5,183,92,33.98,419,90,30,6.5
3264,12/2/2008,4,3,12,2008,1745.6,183,92,33.08,419,90,30,6.45
3264,12/2/2008,6,3,12,2008,1709.8,182,91,32,419,90,30,6.4
3264,12/2/2008,7,3,12,2008,1609,188,94,30.92,419,90,30,6.4
3264,12/2/2008,8,3,12,2008,1608.3,188,94,30.02,419,90,30,6.4
3264,12/2/2008,9,3,12,2008,1610.7,188,94,28.94,93,90,20,6.475
3264,12/2/2008,10,3,12,2008,1549,160,80,30.02,61,80,30,6.75
3264,12/2/2008,11,3,12,2008,1311.1,139,70,28.04,9,70,20,7.025
3264,12/2/2008,12,3,12,2008,1662.4,175,88,28.94,8,80,20,7.25
3264,12/2/2008,13,3,12,2008,1636.6,162,81,28.94,8,80,20,7.375
3264,12/2/2008,14,3,12,2008,1394.1,141,71,33.08,38,70,30,7.325
3264,12/2/2008,15,3,12,2008,1123.1,121,61,37.04,80,60,30,7.225
3264,12/2/2008,16,3,12,2008,1259.1,134,67,42.08,165,60,40,6.95
3264,12/2/2008,17,3,12,2008,1643.6,172,86,42.98,64,80,40,6.85
3264,12/2/2008,18,3,12,2008,1549,188,94,44.06,330,90,40,6.75
3264,12/2/2008,19,3,12,2008,1533.5,188,94,44.96,330,90,40,6.675
3264,12/2/2008,20,3,12,2008,1554.3,188,94,44.96,330,90,40,6.625
3264,12/2/2008,21,3,12,2008,1558.5,187,94,44.96,330,90,40,6.6
3264,12/2/2008,22,3,12,2008,1575.4,186,93,44.06,330,90,40,6.6
3264,12/2/2008,23,3,12,2008,1579.9,186,93,41,330,90,40,6.55
3264,12/3/2008,0,3,12,2008,1576.5,186,93,37.94,419,90,30,6.5
3264,12/3/2008,1,3,12,2008,1562.6,186,93,37.04,419,90,30,6.5
3264,12/3/2008,2,3,12,2008,1564,186,93,35.06,419,90,30,6.4
3264,12/3/2008,3,3,12,2008,1569.5,186,93,35.06,419,90,30,6.4
3264,12/3/2008,4,3,12,2008,1585.7,186,93,33.08,419,90,30,6.4
3264,12/3/2008,6,3,12,2008,1604.1,186,93,30.02,419,90,30,6.3
3264,12/3/2008,7,3,12,2008,1602.9,186,93,30.02,419,90,30,6.3
3264,12/3/2008,8,3,12,2008,1631,186,93,28.94,93,90,20,6.325
3264,12/3/2008,9,3,12,2008,1613,187,94,26.96,93,90,20,6.5
3264,12/3/2008,10,3,12,2008,1641.4,185,93,28.04,93,90,20,6.8
3264,12/3/2008,11,3,12,2008,1288.1,140,70,26.06,9,70,20,7.125
3264,12/3/2008,12,3,12,2008,1131.8,123,62,26.6,12,60,20,7.375
3264,12/3/2008,13,3,12,2008,1173.4,128,64,28.04,12,60,20,7.775
3264,12/3/2008,14,3,12,2008,1199.6,129,65,35.06,80,60,30,8.075
3264,12/3/2008,15,3,12,2008,1205.1,130,65,37.94,80,60,30,8
3264,12/3/2008,16,3,12,2008,1675.6,164,82,42.98,64,80,40,7.575
3264,12/3/2008,17,3,12,2008,1557.5,188,94,46.04,330,90,40,7.075
3264,12/3/2008,18,3,12,2008,1559.2,188,94,48.02,330,90,40,6.775
3264,12/3/2008,19,3,12,2008,1561.2,188,94,48.92,330,90,40,6.55
3264,12/3/2008,20,3,12,2008,1570.7,188,94,51.08,292,90,50,6.45
3264,12/3/2008,21,3,12,2008,1573.2,188,94,50,292,90,50,6.3
3264,12/3/2008,22,3,12,2008,1567.6,188,94,48.92,330,90,40,6.2
3264,12/3/2008,23,3,12,2008,1573.3,188,94,46.04,330,90,40,6.125
3264,12/4/2008,0,3,12,2008,1708.9,178,89,44.06,64,80,40,6.1
3264,12/4/2008,1,3,12,2008,1298.3,138,69,42.98,165,60,40,6.1
3264,12/4/2008,2,3,12,2008,1133.5,120,60,41,165,60,40,6.1
3264,12/4/2008,3,3,12,2008,1125.2,121,61,39.92,80,60,30,6.1
3264,12/4/2008,4,3,12,2008,1241.2,128,64,37.94,80,60,30,6.1
3264,12/4/2008,6,3,12,2008,1591.7,188,94,35.06,419,90,30,6.1
3264,12/4/2008,7,3,12,2008,1586,188,94,35.06,419,90,30,6.175
3264,12/4/2008,8,3,12,2008,1591.4,188,94,35.96,419,90,30,6.275
3264,12/4/2008,9,3,12,2008,1586.6,187,94,35.96,419,90,30,6.35
3264,12/4/2008,10,3,12,2008,1586.6,188,94,35.96,419,90,30,6.425
3264,12/4/2008,11,3,12,2008,1588.2,188,94,33.98,419,90,30,6.6
3264,12/4/2008,12,3,12,2008,1594.6,188,94,35.96,419,90,30,6.75
3264,12/4/2008,13,3,12,2008,1589.5,188,94,37.94,419,90,30,6.95
3264,12/4/2008,14,3,12,2008,1584.1,188,94,41,330,90,40,7.025
3264,12/4/2008,15,3,12,2008,1653.3,168,84,44.06,64,80,40,6.9
3264,12/4/2008,16,3,12,2008,1502.9,147,74,46.04,39,70,40,6.75
3264,12/4/2008,17,3,12,2008,1551.9,187,94,48.02,330,90,40,6.625
3264,12/4/2008,18,3,12,2008,1568.7,187,94,51.08,292,90,50,6.6
3264,12/4/2008,19,3,12,2008,1561.3,188,94,51.08,292,90,50,6.525
3264,12/4/2008,20,3,12,2008,1558.3,188,94,46.94,330,90,40,6.5
3264,12/4/2008,21,3,12,2008,1592.5,185,93,44.96,330,90,40,6.5
3264,12/4/2008,22,3,12,2008,1782.3,170,85,44.96,64,80,40,6.525
3264,12/4/2008,23,3,12,2008,1076.5,118,59,44.96,28,50,40,6.6
3264,12/5/2008,0,3,12,2008,643.4,66,33,44.96,153,30,40,6.6
3264,12/5/2008,1,3,12,2008,660.9,65,33,44.06,153,30,40,6.525
3264,12/5/2008,2,3,12,2008,678.6,65,33,44.06,153,30,40,6.475
3264,12/5/2008,3,3,12,2008,660.5,65,33,44.06,153,30,40,6.4
3264,12/5/2008,4,3,12,2008,678.5,66,33,44.06,153,30,40,6.325
3264,12/5/2008,6,3,12,2008,1495.2,141,71,42.08,39,70,40,6.225
3264,12/5/2008,7,3,12,2008,1666.1,180,90,41,330,90,40,6.175
3264,12/5/2008,8,3,12,2008,1554.6,187,94,39.02,419,90,30,6.1
3264,12/5/2008,9,3,12,2008,1554.2,187,94,39.92,419,90,30,6.2
3264,12/5/2008,10,3,12,2008,1538.3,187,94,39.92,419,90,30,6.375
3264,12/5/2008,11,3,12,2008,1564.5,187,94,37.94,419,90,30,6.4
3264,12/5/2008,12,3,12,2008,1549,187,94,37.94,419,90,30,6.575
3264,12/5/2008,13,3,12,2008,1578.8,187,94,37.94,419,90,30,6.7
3264,12/5/2008,14,3,12,2008,1570.6,187,94,39.92,419,90,30,6.75
3264,12/5/2008,15,3,12,2008,1580.4,187,94,44.06,330,90,40,6.7
3264,12/5/2008,16,3,12,2008,1551,187,94,46.04,330,90,40,6.725
3264,12/5/2008,17,3,12,2008,1596.9,187,94,48.02,330,90,40,6.5
3264,12/5/2008,18,3,12,2008,1539.5,187,94,48.92,330,90,40,6.275
3264,12/5/2008,19,3,12,2008,1581.1,187,94,51.08,292,90,50,6.2
3264,12/5/2008,20,3,12,2008,1543.9,187,94,53.06,292,90,50,6.1
3264,12/5/2008,21,3,12,2008,1566.6,187,94,51.98,292,90,50,6.05
3264,12/5/2008,22,3,12,2008,1631.8,187,94,50,292,90,50,6
3264,12/5/2008,23,3,12,2008,1657.6,187,94,46.94,330,90,40,6
3264,12/6/2008,0,3,12,2008,1715.6,167,84,46.94,64,80,40,5.9
3264,12/6/2008,1,3,12,2008,1690.5,165,83,44.96,64,80,40,5.875
3264,12/6/2008,2,3,12,2008,1694.3,165,83,42.08,64,80,40,5.8
3264,12/6/2008,3,3,12,2008,1692.8,165,83,39.92,61,80,30,5.8
3264,12/6/2008,4,3,12,2008,1705.1,165,83,37.94,61,80,30,5.75
3264,12/6/2008,6,3,12,2008,1656.9,187,94,35.96,419,90,30,5.675
3264,12/6/2008,7,3,12,2008,1648.9,187,94,35.06,419,90,30,5.6
3264,12/6/2008,8,3,12,2008,1601.8,188,94,33.98,419,90,30,5.65
3264,12/6/2008,9,3,12,2008,1576.7,188,94,33.08,419,90,30,5.875
3264,12/6/2008,10,3,12,2008,1581.6,188,94,33.08,419,90,30,6.075
3264,12/6/2008,11,3,12,2008,1564.5,188,94,33.08,419,90,30,6.325
3264,12/6/2008,12,3,12,2008,1683.7,183,92,33.08,419,90,30,6.4
3264,12/6/2008,13,3,12,2008,1757.1,169,85,33.98,61,80,30,6.3
3264,12/6/2008,14,3,12,2008,1780.1,171,86,35.06,61,80,30,6.2
3264,12/6/2008,15,3,12,2008,1679.6,181,91,35.96,419,90,30,6.2
3264,12/6/2008,16,3,12,2008,1570.2,188,94,39.92,419,90,30,6.2
3264,12/6/2008,17,3,12,2008,1585,188,94,41,330,90,40,6.1
3264,12/6/2008,18,3,12,2008,1560.6,188,94,41,330,90,40,6.1
3264,12/6/2008,19,3,12,2008,1551.8,188,94,42.08,330,90,40,6
3264,12/6/2008,20,3,12,2008,1567.3,188,94,41,330,90,40,5.925
3264,12/6/2008,21,3,12,2008,1596.8,188,94,41,330,90,40,5.825
3264,12/6/2008,22,3,12,2008,1602.2,188,94,41,330,90,40,5.725
3264,12/6/2008,23,3,12,2008,1603.3,188,94,39.92,419,90,30,5.6
3264,12/7/2008,0,3,12,2008,1753.2,182,91,39.02,419,90,30,5.55
3264,12/7/2008,1,3,12,2008,1626.1,187,94,35.96,419,90,30,5.5
3264,12/7/2008,2,3,12,2008,1716.7,180,90,37.04,419,90,30,5.5
3264,12/7/2008,3,3,12,2008,1599.3,161,81,35.06,61,80,30,5.4
3264,12/7/2008,4,3,12,2008,1306.3,139,70,32,38,70,30,5.4
3264,12/7/2008,6,3,12,2008,1550,149,75,32,38,70,30,5.375
3264,12/7/2008,7,3,12,2008,1655.4,188,94,30.02,419,90,30,5.3
3264,12/7/2008,8,3,12,2008,1673.5,188,94,30.02,419,90,30,5.3
3264,12/7/2008,9,3,12,2008,1707.2,187,94,28.94,93,90,20,5.35
3264,12/7/2008,10,3,12,2008,1408.8,146,73,28.94,9,70,20,5.625
3264,12/7/2008,11,3,12,2008,949.6,105,53,26.96,8,50,20,5.925
3264,12/7/2008,12,3,12,2008,622.9,64,32,28.94,13,30,20,6.175
3264,12/7/2008,13,3,12,2008,580.5,59,30,26.06,13,30,20,6.475
3264,12/7/2008,14,3,12,2008,582.2,59,30,32,70,30,30,6.425
3264,12/7/2008,15,3,12,2008,578.5,59,30,37.04,70,30,30,6.25
3264,12/7/2008,16,3,12,2008,818.3,82,41,42.08,30,40,40,6.05
3264,12/7/2008,17,3,12,2008,1647,159,80,44.96,64,80,40,5.925
3264,12/7/2008,18,3,12,2008,1572.3,186,93,44.96,330,90,40,5.825
3264,12/7/2008,19,3,12,2008,1535.9,188,94,46.94,330,90,40,5.725
3264,12/7/2008,20,3,12,2008,1538.3,188,94,46.94,330,90,40,5.575
3264,12/7/2008,21,3,12,2008,1531.4,188,94,46.94,330,90,40,5.45
3264,12/7/2008,22,3,12,2008,1539.7,188,94,44.06,330,90,40,5.375
3264,12/7/2008,23,3,12,2008,1529.6,188,94,39.92,419,90,30,5.3
3264,12/8/2008,0,3,12,2008,1537.5,188,94,37.94,419,90,30,5.25
3264,12/8/2008,1,3,12,2008,1542.1,188,94,37.04,419,90,30,5.2
3264,12/8/2008,2,3,12,2008,1555.4,188,94,35.06,419,90,30,5.2
3264,12/8/2008,3,3,12,2008,1554,188,94,35.06,419,90,30,5.125
3264,12/8/2008,4,3,12,2008,1557.4,188,94,33.98,419,90,30,5.1
3264,12/8/2008,6,3,12,2008,1562.5,188,94,30.02,419,90,30,5
3264,12/8/2008,7,3,12,2008,1601.6,188,94,30.02,419,90,30,5
3264,12/8/2008,8,3,12,2008,1542.9,156,78,30.02,38,70,30,5
3264,12/8/2008,9,3,12,2008,1698.3,186,93,30.02,419,90,30,5.1
3264,12/8/2008,10,3,12,2008,1634.7,188,94,30.92,419,90,30,5.3
3264,12/8/2008,11,3,12,2008,1622.5,188,94,28.94,93,90,20,5.5
3264,12/8/2008,12,3,12,2008,1675.6,186,93,30.92,419,90,30,5.675
3264,12/8/2008,13,3,12,2008,1780.1,176,88,30.92,61,80,30,5.9
3264,12/8/2008,14,3,12,2008,1674.8,185,93,33.98,419,90,30,5.9
3264,12/8/2008,15,3,12,2008,1759.8,180,90,37.94,419,90,30,6
3264,12/8/2008,16,3,12,2008,1487.4,152,76,39.02,38,70,30,5.8
3264,12/8/2008,17,3,12,2008,1685,183,92,42.98,330,90,40,5.5
3264,12/8/2008,18,3,12,2008,1592.6,188,94,46.04,330,90,40,5.35
3264,12/8/2008,19,3,12,2008,1589.3,188,94,48.02,330,90,40,5.275
3264,12/8/2008,20,3,12,2008,1625.6,186,93,48.92,330,90,40,5.15
3264,12/8/2008,21,3,12,2008,1587.4,188,94,48.02,330,90,40,5.075
3264,12/8/2008,22,3,12,2008,1573.4,188,94,46.94,330,90,40,5.05
3264,12/8/2008,23,3,12,2008,1699.7,183,92,44.96,330,90,40,5.075
3264,12/9/2008,0,3,12,2008,1559.2,157,79,42.98,39,70,40,5.1
3264,12/9/2008,1,3,12,2008,985.8,112,56,42.98,28,50,40,5.15
3264,12/9/2008,2,3,12,2008,755.8,82,41,41,30,40,40,5.2
3264,12/9/2008,3,3,12,2008,664,65,33,39.92,70,30,30,5.2
3264,12/9/2008,4,3,12,2008,707.1,69,35,41,153,30,40,5.2
3264,12/9/2008,6,3,12,2008,1597.4,186,93,42.08,330,90,40,5.2
3264,12/9/2008,7,3,12,2008,1613.6,188,94,42.08,330,90,40,5.2
3264,12/9/2008,8,3,12,2008,1671.1,184,92,42.08,330,90,40,5.225
3264,12/9/2008,9,3,12,2008,1645.3,185,93,42.98,330,90,40,5.3
3264,12/9/2008,10,3,12,2008,1624.5,185,93,42.08,330,90,40,5.375
3264,12/9/2008,11,3,12,2008,1668.5,173,87,42.98,64,80,40,5.475
3264,12/9/2008,12,3,12,2008,1188.1,129,65,42.08,165,60,40,5.5
3264,12/9/2008,13,3,12,2008,1111.5,121,61,42.8,165,60,40,5.55
3264,12/9/2008,14,3,12,2008,1111.7,121,61,42.98,165,60,40,5.675
3264,12/9/2008,15,3,12,2008,1120.3,121,61,44.96,165,60,40,5.7
3264,12/9/2008,16,3,12,2008,1353,137,69,46.94,165,60,40,5.7
3264,12/9/2008,17,3,12,2008,1570.4,187,94,48.92,330,90,40,5.65
3264,12/9/2008,18,3,12,2008,1568.2,188,94,50,292,90,50,5.6
3264,12/9/2008,19,3,12,2008,1559.4,188,94,50,292,90,50,5.575
3264,12/9/2008,20,3,12,2008,1673.5,182,91,51.08,292,90,50,5.5
3264,12/9/2008,21,3,12,2008,1679,174,87,51.08,64,80,50,5.5
3264,12/9/2008,22,3,12,2008,1099.7,122,61,50,198,60,50,5.55
3264,12/9/2008,23,3,12,2008,630.2,67,34,51.08,215,30,50,5.575
3264,12/10/2008,0,3,12,2008,594.8,60,30,50,215,30,50,5.525
3264,12/10/2008,1,3,12,2008,599.5,60,30,51.08,215,30,50,5.575
3264,12/10/2008,2,3,12,2008,614.7,60,30,48.92,153,30,40,5.625
3264,12/10/2008,3,3,12,2008,601.8,61,31,50,215,30,50,5.725
3264,12/10/2008,4,3,12,2008,595.4,61,31,51.08,215,30,50,5.8
3264,12/10/2008,6,3,12,2008,1570.9,155,78,55.04,31,70,50,5.7
3264,12/10/2008,7,3,12,2008,1536.1,187,94,55.04,292,90,50,5.7
3264,12/10/2008,8,3,12,2008,1484.5,151,76,59,31,70,50,5.7
3264,12/10/2008,9,3,12,2008,1119.4,121,61,59,198,60,50,5.7
3264,12/10/2008,10,3,12,2008,1127.1,121,61,60.08,129,60,60,5.7
3264,12/10/2008,11,3,12,2008,1126.7,120,60,60.98,129,60,60,5.775
3264,12/10/2008,12,3,12,2008,1115.9,120,60,60.98,129,60,60,6
3264,12/10/2008,13,3,12,2008,1109.1,120,60,60.08,129,60,60,6
3264,12/10/2008,14,3,12,2008,1109.4,120,60,60.08,129,60,60,6
3264,12/10/2008,15,3,12,2008,1116.9,120,60,60.98,129,60,60,6.15
3264,12/10/2008,16,3,12,2008,1127.2,121,61,60.98,129,60,60,6.05
3264,12/10/2008,17,3,12,2008,1624.3,175,88,59,64,80,50,6
3264,12/10/2008,18,3,12,2008,1521.5,188,94,59,292,90,50,6.025
3264,12/10/2008,19,3,12,2008,1501,188,94,60.08,219,90,60,6.1
3264,12/10/2008,20,3,12,2008,1510.8,187,94,60.08,219,90,60,6.2
3264,12/10/2008,21,3,12,2008,1575.9,185,93,59,292,90,50,6.325
3264,12/10/2008,22,3,12,2008,1491.8,149,75,59,31,70,50,6.3
3264,12/10/2008,23,3,12,2008,922,103,52,57.2,48,50,50,6.325
3264,12/11/2008,0,3,12,2008,591.6,61,31,57.92,215,30,50,6.4
3264,12/11/2008,1,3,12,2008,612.8,60,30,57.92,215,30,50,6.45
3264,12/11/2008,2,3,12,2008,602.7,60,30,57.92,215,30,50,6.55
3264,12/11/2008,3,3,12,2008,597.1,61,31,57.92,215,30,50,6.7
3264,12/11/2008,4,3,12,2008,592.6,60,30,59,215,30,50,6.8
3264,12/11/2008,6,3,12,2008,827.1,84,42,59,20,40,50,6.95
3264,12/11/2008,7,3,12,2008,1612.2,167,84,59,64,80,50,7
3264,12/11/2008,8,3,12,2008,1535.2,188,94,59,292,90,50,7.05
3264,12/11/2008,9,3,12,2008,1526.5,188,94,59,292,90,50,7.1
3264,12/11/2008,10,3,12,2008,1508.7,188,94,59,292,90,50,7.175
3264,12/11/2008,11,3,12,2008,1539.2,188,94,59,292,90,50,7.3
3264,12/11/2008,12,3,12,2008,1565.8,188,94,59,292,90,50,7.4
3264,12/11/2008,13,3,12,2008,1544.4,188,94,59,292,90,50,7.55
3264,12/11/2008,14,3,12,2008,1551.1,188,94,59,292,90,50,7.7
3264,12/11/2008,15,3,12,2008,1534.5,188,94,60.8,219,90,60,7.8
3264,12/11/2008,16,3,12,2008,1541.9,188,94,62.06,219,90,60,7.925
3264,12/11/2008,17,3,12,2008,1545.7,188,94,62.96,219,90,60,8
3264,12/11/2008,18,3,12,2008,1558.7,188,94,64.04,219,90,60,8.025
3264,12/11/2008,19,3,12,2008,1550.4,188,94,64.94,219,90,60,8.15
3264,12/11/2008,20,3,12,2008,1527.9,188,94,62.06,219,90,60,8.275
3264,12/11/2008,21,3,12,2008,1674.9,174,87,62.06,54,80,60,8.475
3264,12/11/2008,22,3,12,2008,1258.5,128,64,60.08,129,60,60,8.7
3264,12/11/2008,23,3,12,2008,616.8,63,32,57.02,215,30,50,8.975
3264,12/12/2008,0,3,12,2008,608.3,60,30,55.94,215,30,50,9.275
3264,12/12/2008,1,3,12,2008,606,60,30,53.96,215,30,50,9.575
3264,12/12/2008,2,3,12,2008,586.5,60,30,53.96,215,30,50,9.75
3264,12/12/2008,3,3,12,2008,577.8,60,30,51.08,215,30,50,9.875
3264,12/12/2008,4,3,12,2008,580.9,60,30,50,215,30,50,9.85
3264,12/12/2008,6,3,12,2008,951.4,100,50,48.92,28,50,40,9.6
3264,12/12/2008,7,3,12,2008,1429.9,148,74,46.94,39,70,40,9.6
3264,12/12/2008,8,3,12,2008,1711.1,180,90,46.94,330,90,40,9.6
3264,12/12/2008,9,3,12,2008,1598,187,94,46.04,330,90,40,9.725
3264,12/12/2008,10,3,12,2008,1646.4,174,87,42.98,64,80,40,9.8
3264,12/12/2008,11,3,12,2008,1266.7,133,67,42.98,165,60,40,9.85
3264,12/12/2008,12,3,12,2008,892.4,106,53,42.98,28,50,40,9.825
3264,12/12/2008,13,3,12,2008,867.8,102,51,42.08,28,50,40,9.75
3264,12/12/2008,14,3,12,2008,757.5,82,41,44.96,30,40,40,9.6
3264,12/12/2008,15,3,12,2008,739.9,78,39,48.92,153,30,40,9.35
3264,12/12/2008,16,3,12,2008,1156.8,122,61,50,198,60,50,9.05
3264,12/12/2008,17,3,12,2008,1689.9,183,92,51.08,292,90,50,8.65
3264,12/12/2008,18,3,12,2008,1605,187,94,53.06,292,90,50,8.25
3264,12/12/2008,19,3,12,2008,1556,187,94,55.04,292,90,50,7.95
3264,12/12/2008,20,3,12,2008,1558.7,187,94,51.08,292,90,50,7.675
3264,12/12/2008,21,3,12,2008,1564.9,187,94,48.92,330,90,40,7.425
3264,12/12/2008,22,3,12,2008,1637.3,183,92,46.04,330,90,40,7.2
3264,12/12/2008,23,3,12,2008,1546,154,77,41,39,70,40,7.025
3264,12/13/2008,0,3,12,2008,1222,131,66,37.94,80,60,30,6.85
3264,12/13/2008,1,3,12,2008,1259.9,134,67,35.96,80,60,30,6.8
3264,12/13/2008,2,3,12,2008,1137.3,123,62,35.06,80,60,30,6.7
3264,12/13/2008,3,3,12,2008,1104.3,121,61,35.06,80,60,30,6.7
3264,12/13/2008,4,3,12,2008,1672,159,80,32,61,80,30,6.7
3264,12/13/2008,6,3,12,2008,1545.5,188,94,32,419,90,30,6.5
3264,12/13/2008,7,3,12,2008,1534.8,188,94,32,419,90,30,6.425
3264,12/13/2008,8,3,12,2008,1532.5,188,94,30.02,419,90,30,6.4
3264,12/13/2008,9,3,12,2008,1540.6,188,94,30.02,419,90,30,6.35
3264,12/13/2008,10,3,12,2008,1540.9,188,94,30.02,419,90,30,6.5
3264,12/13/2008,11,3,12,2008,1538.4,188,94,30.92,419,90,30,6.65
3264,12/13/2008,12,3,12,2008,1669.1,172,86,30.02,61,80,30,6.7
3264,12/13/2008,13,3,12,2008,1084.3,117,59,30.92,15,50,30,6.85
3264,12/13/2008,14,3,12,2008,639.4,65,33,35.06,70,30,30,6.9
3264,12/13/2008,15,3,12,2008,665,65,33,39.02,70,30,30,6.875
3264,12/13/2008,16,3,12,2008,644.6,63,32,41,153,30,40,6.9
3264,12/13/2008,17,3,12,2008,639.5,62,31,42.98,153,30,40,6.95
3264,12/13/2008,18,3,12,2008,597.3,61,31,44.06,153,30,40,7.025
3264,12/21/2008,22,3,12,2008,409.1,27,14,44.06,9,10,40,10.9
3264,12/21/2008,23,3,12,2008,523.3,52,26,39.92,3,20,30,10.9
3264,12/22/2008,0,3,12,2008,747.6,71,36,39.02,70,30,30,10.85
3264,12/22/2008,1,3,12,2008,996.9,101,51,35.96,15,50,30,10.8
3264,12/22/2008,2,3,12,2008,1398.7,136,68,35.06,80,60,30,10.75
3264,12/22/2008,3,3,12,2008,1884.4,172,86,33.98,61,80,30,10.6
3264,12/22/2008,4,3,12,2008,1834,180,90,32,419,90,30,10.575
3264,12/22/2008,6,3,12,2008,1500.4,187,94,30.02,419,90,30,10.4
3264,12/22/2008,7,3,12,2008,1557.2,187,94,28.04,93,90,20,10.325
3264,12/22/2008,8,3,12,2008,1528,187,94,26.96,93,90,20,10.2
3264,12/22/2008,9,3,12,2008,1625.5,187,94,24.98,93,90,20,10.2
3264,12/22/2008,10,3,12,2008,1671,187,94,23,93,90,20,10.2
3264,12/22/2008,11,3,12,2008,1582.3,167,84,21.02,8,80,20,10.3
3264,12/22/2008,12,3,12,2008,1478.7,148,74,19.94,1,70,10,10.325
3264,12/22/2008,13,3,12,2008,1688,163,82,19.04,2,80,10,10.375
3264,12/22/2008,14,3,12,2008,1068.9,112,56,21.92,8,50,20,10.325
3264,12/22/2008,15,3,12,2008,724.1,71,36,26.06,13,30,20,10.15
3264,12/22/2008,16,3,12,2008,1059.8,113,57,28.94,8,50,20,10.025
3264,12/22/2008,17,3,12,2008,1755.1,176,88,32,61,80,30,9.825
3264,12/22/2008,18,3,12,2008,1695.7,187,94,33.98,419,90,30,9.675
3264,12/22/2008,19,3,12,2008,1652.1,187,94,35.96,419,90,30,9.6
3264,12/22/2008,20,3,12,2008,1618.2,187,94,37.04,419,90,30,9.525
3264,12/22/2008,21,3,12,2008,1569,187,94,37.04,419,90,30,9.5
3264,12/22/2008,22,3,12,2008,1619,187,94,35.06,419,90,30,9.4
3264,12/22/2008,23,3,12,2008,1503.7,158,79,32,38,70,30,9.325
3264,12/23/2008,0,3,12,2008,695.6,78,39,28.94,13,30,20,9.225
3264,12/23/2008,1,3,12,2008,638.9,65,33,28.94,13,30,20,9.15
3264,12/23/2008,2,3,12,2008,624.1,64,32,28.04,13,30,20,9.025
3264,12/23/2008,3,3,12,2008,541.4,63,32,28.94,13,30,20,8.95
3264,12/23/2008,4,3,12,2008,724.3,76,38,28.04,13,30,20,8.875
3264,12/23/2008,6,3,12,2008,1134.9,120,60,24.98,12,60,20,8.625
3264,12/23/2008,7,3,12,2008,1487.1,148,74,26.06,9,70,20,8.6
3264,12/23/2008,8,3,12,2008,1835,181,91,26.96,93,90,20,8.5
3264,12/23/2008,9,3,12,2008,1583.8,166,83,26.96,8,80,20,8.475
3264,12/23/2008,10,3,12,2008,690.8,75,38,26.96,13,30,20,8.45
3264,12/23/2008,11,3,12,2008,570.7,59,30,26.96,13,30,20,8.55
3264,1/12/2009,21,3,1,2009,339.3,24,12,46.94,10,10,40,8.3
3264,1/12/2009,22,3,1,2009,362.9,33,17,46.04,10,10,40,8.225
3264,1/12/2009,23,3,1,2009,619.9,60,30,42.98,106,30,40,8.175
3264,1/13/2009,0,3,1,2009,757,68,34,42.98,106,30,40,8.1
3264,1/13/2009,1,3,1,2009,748.5,69,35,41,106,30,40,8.075
3264,1/13/2009,2,3,1,2009,749.4,69,35,37.94,119,30,30,8
3264,1/13/2009,3,3,1,2009,745.9,69,35,37.94,119,30,30,7.925
3264,1/13/2009,4,3,1,2009,740,69,35,35.96,119,30,30,7.9
3264,1/13/2009,6,3,1,2009,1178.1,120,60,35.96,40,60,30,7.8
3264,1/13/2009,7,3,1,2009,1694.4,157,79,33.98,25,70,30,7.8
3264,1/13/2009,8,3,1,2009,1670.8,179,90,32,179,90,30,7.8
3264,1/13/2009,9,3,1,2009,1585,185,93,32,179,90,30,7.725
3264,1/13/2009,10,3,1,2009,1572.6,186,93,32,179,90,30,7.7
3264,1/13/2009,11,3,1,2009,1565.5,186,93,30.92,179,90,30,7.75
3264,1/13/2009,12,3,1,2009,1630.9,186,93,32,179,90,30,7.8
3264,1/13/2009,13,3,1,2009,1630.7,161,81,32,39,80,30,7.8
3264,1/13/2009,14,3,1,2009,1119.8,122,61,33.98,40,60,30,7.825
3264,1/13/2009,15,3,1,2009,1121.7,121,61,37.94,40,60,30,7.85
3264,1/13/2009,16,3,1,2009,1187.8,126,63,41,29,60,40,7.75
3264,1/13/2009,17,3,1,2009,1761,168,84,42.08,37,80,40,7.625
3264,1/13/2009,18,3,1,2009,1760.6,185,93,44.06,70,90,40,7.475
3264,1/13/2009,19,3,1,2009,1771.5,185,93,46.04,70,90,40,7.4
3264,1/13/2009,20,3,1,2009,1814.5,185,93,50,19,90,50,7.4
3264,1/13/2009,21,3,1,2009,1772.1,171,86,50,5,80,50,7.275
3264,1/13/2009,22,3,1,2009,1192.1,130,65,48.02,29,60,40,7.15
3264,1/13/2009,23,3,1,2009,741,78,39,46.94,106,30,40,7.025
3264,1/14/2009,0,3,1,2009,691.4,66,33,46.94,106,30,40,6.9
3264,1/14/2009,1,3,1,2009,689.1,66,33,44.96,106,30,40,6.775
3264,1/14/2009,2,3,1,2009,680.1,65,33,42.98,106,30,40,6.675
3264,1/14/2009,3,3,1,2009,680.2,65,33,41,106,30,40,6.575
3264,1/14/2009,4,3,1,2009,675.5,65,33,39.02,119,30,30,6.475
3264,1/14/2009,6,3,1,2009,1087.4,109,55,35.06,14,50,30,6.4
3264,1/14/2009,7,3,1,2009,1663.1,172,86,32,39,80,30,6.3
3264,1/14/2009,9,3,1,2009,1643.5,187,94,28.94,76,90,20,6.3
3264,1/14/2009,10,3,1,2009,1646.5,171,86,28.04,14,80,20,6.475
3264,1/14/2009,11,3,1,2009,1039,120,60,26.06,8,60,20,6.7
3264,1/14/2009,12,3,1,2009,672,73,37,26.96,15,30,20,6.95
3264,1/14/2009,13,3,1,2009,664.6,65,33,26.06,15,30,20,7
3264,1/14/2009,14,3,1,2009,658.6,65,33,30.02,119,30,30,7.15
3264,1/14/2009,15,3,1,2009,654.1,64,32,33.98,119,30,30,7.2
3264,1/14/2009,16,3,1,2009,653.4,65,33,37.04,119,30,30,6.95
3264,1/14/2009,17,3,1,2009,691.2,69,35,39.92,119,30,30,6.775
3264,1/14/2009,18,3,1,2009,1059.7,113,57,44.06,26,50,40,6.725
3264,1/14/2009,19,3,1,2009,744.7,83,42,46.94,22,40,40,6.8
3264,1/14/2009,20,3,1,2009,671.3,66,33,48.02,106,30,40,6.8
3264,1/14/2009,21,3,1,2009,668.6,66,33,48.92,106,30,40,6.75
3264,1/14/2009,22,3,1,2009,671.4,66,33,48.02,106,30,40,6.675
3264,1/14/2009,23,3,1,2009,659.9,66,33,44.96,106,30,40,6.575
3264,1/15/2009,0,3,1,2009,663,66,33,44.06,106,30,40,6.475
3264,1/15/2009,1,3,1,2009,659.8,67,34,42.98,106,30,40,6.375
3264,1/15/2009,2,3,1,2009,653.1,66,33,42.98,106,30,40,6.3
3264,1/15/2009,3,3,1,2009,653.4,66,33,42.98,106,30,40,6.225
3264,1/15/2009,4,3,1,2009,664.7,66,33,42.08,106,30,40,6.125
3264,1/15/2009,6,3,1,2009,1770.6,169,85,39.02,39,80,30,6
3264,1/15/2009,7,3,1,2009,1961.6,187,94,37.94,179,90,30,5.925
3264,1/15/2009,8,3,1,2009,1775.4,174,87,37.04,39,80,30,5.9
3264,1/15/2009,9,3,1,2009,1263.3,137,69,37.04,40,60,30,5.9
3264,1/15/2009,10,3,1,2009,1118.9,125,63,35.96,40,60,30,6.05
3264,1/15/2009,11,3,1,2009,1095.8,121,61,35.06,40,60,30,6.175
3264,1/15/2009,12,3,1,2009,1123.1,124,62,35.06,40,60,30,6.3
3264,1/15/2009,13,3,1,2009,1094.2,121,61,33.08,40,60,30,6.425
3264,1/15/2009,14,3,1,2009,1089.6,120,60,37.94,40,60,30,6.45
3264,1/15/2009,15,3,1,2009,1092.6,120,60,39.02,40,60,30,6.45
3264,1/15/2009,16,3,1,2009,1097.5,121,61,41,29,60,40,6.475
3264,1/15/2009,17,3,1,2009,1602.8,160,80,44.06,37,80,40,6.35
3264,1/15/2009,18,3,1,2009,1971.3,187,94,44.96,70,90,40,6.3
3264,1/15/2009,19,3,1,2009,1972.8,187,94,48.02,70,90,40,6.25
3264,1/15/2009,20,3,1,2009,1888,186,93,46.94,70,90,40,6.25
3264,1/15/2009,21,3,1,2009,1926.5,187,94,44.96,70,90,40,6.25
3264,1/15/2009,22,3,1,2009,1916.9,187,94,39.02,179,90,30,6.1
3264,1/15/2009,23,3,1,2009,1927.1,187,94,33.08,179,90,30,6.1
3264,1/16/2009,0,3,1,2009,1913.4,187,94,28.94,76,90,20,5.975
3264,1/16/2009,1,3,1,2009,1884.3,187,94,28.04,76,90,20,5.9
3264,1/16/2009,2,3,1,2009,1867.9,187,94,26.06,76,90,20,5.8
3264,1/16/2009,3,3,1,2009,1888.7,187,94,24.08,76,90,20,5.725
3264,1/16/2009,4,3,1,2009,1864.6,187,94,21.92,76,90,20,5.65
3264,1/16/2009,6,3,1,2009,1866.9,187,94,19.04,34,90,10,5.45
3264,1/16/2009,7,3,1,2009,1918.7,187,94,17.96,34,90,10,5.275
3264,1/16/2009,8,3,1,2009,1933.6,187,94,15.98,34,90,10,5.275
3264,1/16/2009,9,3,1,2009,1925.8,187,94,15.08,34,90,10,5.15
3264,1/16/2009,10,3,1,2009,1903.9,187,94,15.08,34,90,10,5.25
3264,1/16/2009,11,3,1,2009,1920.9,187,94,14,34,90,10,5.475
3264,1/16/2009,12,3,1,2009,1863.9,187,94,14,34,90,10,5.675
3264,1/16/2009,13,3,1,2009,1833.1,183,92,14,34,90,10,5.8
3264,1/16/2009,14,3,1,2009,1709.9,172,86,17.06,3,80,10,5.8
3264,1/16/2009,15,3,1,2009,1384.8,149,75,19.94,1,70,10,5.85
3264,1/16/2009,16,3,1,2009,1793.6,175,88,23,14,80,20,5.75
3264,1/16/2009,17,3,1,2009,1824,187,94,24.08,76,90,20,5.6
3264,1/16/2009,18,3,1,2009,1799.2,187,94,28.04,76,90,20,5.45
3264,1/16/2009,19,3,1,2009,1772.8,187,94,28.04,76,90,20,5.4
3264,1/16/2009,20,3,1,2009,1803.3,186,93,30.02,179,90,30,5.4
3264,1/16/2009,21,3,1,2009,1796.2,187,94,28.94,76,90,20,5.4
3264,1/16/2009,22,3,1,2009,1785.7,187,94,30.02,179,90,30,5.4
3264,1/16/2009,23,3,1,2009,1795.6,187,94,26.96,76,90,20,5.4
3264,1/17/2009,0,3,1,2009,1814.5,187,94,26.96,76,90,20,5.325
3264,1/17/2009,1,3,1,2009,1813.5,187,94,26.06,76,90,20,5.275
3264,1/17/2009,2,3,1,2009,1837.2,187,94,26.06,76,90,20,5.2
3264,1/17/2009,3,3,1,2009,1809.9,187,94,26.06,76,90,20,5.125
3264,1/17/2009,4,3,1,2009,1816.8,187,94,24.08,76,90,20,5.1
3264,1/17/2009,6,3,1,2009,1844.7,187,94,21.02,76,90,20,4.925
3264,1/17/2009,7,3,1,2009,1859.2,187,94,19.04,34,90,10,4.8
3264,1/17/2009,8,3,1,2009,1867.6,187,94,17.96,34,90,10,4.725
3264,1/17/2009,9,3,1,2009,1873.6,187,94,17.06,34,90,10,4.675
3264,1/17/2009,10,3,1,2009,1868.4,187,94,17.96,34,90,10,4.75
3264,1/17/2009,11,3,1,2009,1858.2,187,94,17.06,34,90,10,4.875
3264,1/17/2009,12,3,1,2009,1829.9,180,90,15.98,34,90,10,5.05
3264,1/17/2009,13,3,1,2009,1886.4,183,92,15.98,34,90,10,5
3264,1/17/2009,14,3,1,2009,1894.1,183,92,19.94,34,90,10,5.05
3264,1/17/2009,15,3,1,2009,1890.3,183,92,23,76,90,20,4.875
3264,1/17/2009,16,3,1,2009,1821.7,185,93,26.06,76,90,20,4.7
3264,1/17/2009,17,3,1,2009,1727.1,187,94,28.94,76,90,20,4.65
3264,1/17/2009,18,3,1,2009,1733.9,187,94,32,179,90,30,4.6
3264,1/17/2009,19,3,1,2009,1762.5,187,94,33.98,179,90,30,4.6
3264,1/17/2009,20,3,1,2009,1653.9,185,93,35.06,179,90,30,4.6
3264,1/17/2009,21,3,1,2009,1631.5,177,89,35.96,39,80,30,4.6
3264,1/17/2009,22,3,1,2009,1119.2,119,60,35.06,40,60,30,4.6
3264,1/17/2009,23,3,1,2009,586.6,63,32,35.06,119,30,30,4.6
3264,1/18/2009,0,3,1,2009,602.8,64,32,33.98,119,30,30,4.6
3264,1/18/2009,1,3,1,2009,609.6,64,32,33.98,119,30,30,4.6
3264,1/18/2009,2,3,1,2009,607.9,64,32,33.98,119,30,30,4.6
3264,1/18/2009,3,3,1,2009,601,64,32,33.98,119,30,30,4.6
3264,1/18/2009,4,3,1,2009,597.8,64,32,33.98,119,30,30,4.6
3264,1/18/2009,6,3,1,2009,601.3,64,32,33.98,119,30,30,4.6
3264,1/18/2009,7,3,1,2009,606.3,64,32,33.08,119,30,30,4.6
3264,1/18/2009,8,3,1,2009,608.5,64,32,33.08,119,30,30,4.525
3264,1/18/2009,9,3,1,2009,585.8,63,32,33.08,119,30,30,4.525
3264,1/18/2009,10,3,1,2009,588.1,63,32,33.08,119,30,30,4.525
3264,1/18/2009,11,3,1,2009,583.1,63,32,33.08,119,30,30,4.525
3264,1/18/2009,12,3,1,2009,578.6,63,32,33.98,119,30,30,4.5
3264,1/18/2009,13,3,1,2009,598.7,63,32,33.98,119,30,30,4.6
3264,1/18/2009,14,3,1,2009,596,63,32,33.98,119,30,30,4.7
3264,1/18/2009,15,3,1,2009,591.6,63,32,33.98,119,30,30,4.85
3264,1/18/2009,16,3,1,2009,596.2,63,32,33.98,119,30,30,4.75
3264,1/18/2009,17,3,1,2009,601.4,63,32,35.06,119,30,30,4.675
3264,1/18/2009,18,3,1,2009,594.5,63,32,37.04,119,30,30,4.525
3264,1/18/2009,19,3,1,2009,758.4,82,41,39.92,15,40,30,4.425
3264,1/18/2009,20,3,1,2009,952.9,109,55,44.96,26,50,40,4.4
3264,1/18/2009,21,3,1,2009,652.3,74,37,48.02,106,30,40,4.375
3264,1/18/2009,22,3,1,2009,605.6,63,32,46.94,106,30,40,4.325
3264,1/18/2009,23,3,1,2009,592,63,32,44.06,106,30,40,4.35
3264,1/19/2009,0,3,1,2009,588.6,63,32,42.08,106,30,40,4.3
3264,1/19/2009,1,3,1,2009,577,63,32,39.02,119,30,30,4.3
3264,1/19/2009,2,3,1,2009,584.2,63,32,39.02,119,30,30,4.3
3264,1/19/2009,3,3,1,2009,583.1,63,32,39.02,119,30,30,4.3
3264,1/19/2009,4,3,1,2009,586.6,63,32,37.94,119,30,30,4.225
3264,1/19/2009,6,3,1,2009,1721.5,173,87,37.94,39,80,30,4.125
3264,1/19/2009,7,3,1,2009,1560,186,93,37.94,179,90,30,4.075
3264,1/19/2009,8,3,1,2009,1531.6,187,94,35.96,179,90,30,4.1
3264,1/19/2009,9,3,1,2009,1525.4,187,94,35.96,179,90,30,4.1
3264,1/19/2009,10,3,1,2009,1516.8,187,94,33.98,179,90,30,4.2
3264,1/19/2009,11,3,1,2009,1527.7,187,94,33.98,179,90,30,4.2
3264,1/19/2009,12,3,1,2009,1512.4,187,94,30.92,179,90,30,4.225
3264,1/19/2009,13,3,1,2009,1503.1,187,94,32,179,90,30,4.3
3264,1/19/2009,14,3,1,2009,1518.9,185,93,35.06,179,90,30,4.3
3264,1/19/2009,15,3,1,2009,1534.6,153,77,35.96,25,70,30,4.35
3264,1/19/2009,16,3,1,2009,1175.6,128,64,39.92,40,60,30,4.325
3264,1/19/2009,17,3,1,2009,1687.7,182,91,41,70,90,40,4.3
3264,1/19/2009,18,3,1,2009,1485.5,187,94,42.08,70,90,40,4.3
3264,1/19/2009,19,3,1,2009,1507.5,187,94,42.08,70,90,40,4.3
3264,1/19/2009,20,3,1,2009,1506.7,187,94,42.98,70,90,40,4.3
3264,1/19/2009,21,3,1,2009,1635.6,171,86,44.06,37,80,40,4.3
3264,1/19/2009,22,3,1,2009,836.5,95,48,44.96,22,40,40,4.3
3264,1/19/2009,23,3,1,2009,643.9,65,33,42.98,106,30,40,4.3
3264,1/20/2009,0,3,1,2009,656.7,65,33,42.08,106,30,40,4.3
3264,1/20/2009,1,3,1,2009,646.3,65,33,41,106,30,40,4.225
3264,1/20/2009,2,3,1,2009,640,65,33,37.04,119,30,30,4.2
3264,1/20/2009,3,3,1,2009,656.5,66,33,35.96,119,30,30,4.2
3264,1/20/2009,4,3,1,2009,778.3,89,45,37.04,15,40,30,4.2
3264,1/20/2009,6,3,1,2009,1536.4,186,93,33.98,179,90,30,4.1
3264,1/20/2009,7,3,1,2009,1473.8,187,94,32,179,90,30,4.1
3264,1/20/2009,8,3,1,2009,1515.5,187,94,30.02,179,90,30,4.1
3264,1/20/2009,9,3,1,2009,1516.1,187,94,28.94,76,90,20,4.1
3264,1/20/2009,10,3,1,2009,1533.6,187,94,28.04,76,90,20,4.125
3264,1/20/2009,11,3,1,2009,1529.6,187,94,28.04,76,90,20,4.2
3264,1/20/2009,12,3,1,2009,1519.4,187,94,26.96,76,90,20,4.325
3264,1/20/2009,13,3,1,2009,1537.1,185,93,26.96,76,90,20,4.525
3264,1/20/2009,14,3,1,2009,1643.1,167,84,26.96,14,80,20,4.675
3264,1/20/2009,15,3,1,2009,1077.6,121,61,28.04,8,60,20,4.675
3264,1/20/2009,16,3,1,2009,1706,173,87,28.94,14,80,20,4.45
3264,1/20/2009,17,3,1,2009,1541.3,187,94,33.08,179,90,30,4.35
3264,1/20/2009,18,3,1,2009,1533.5,187,94,33.98,179,90,30,4.3
3264,1/20/2009,19,3,1,2009,1546.6,187,94,35.06,179,90,30,4.275
3264,1/20/2009,20,3,1,2009,1541,187,94,35.96,179,90,30,4.25
3264,1/20/2009,21,3,1,2009,1524.5,187,94,33.98,179,90,30,4.2
3264,1/20/2009,22,3,1,2009,1529.4,187,94,32,179,90,30,4.2
3264,1/20/2009,23,3,1,2009,1530.4,187,94,26.96,76,90,20,4.2
3264,1/21/2009,0,3,1,2009,1524.9,187,94,26.06,76,90,20,4.1
3264,1/21/2009,1,3,1,2009,1505.1,187,94,24.98,76,90,20,4.1
3264,1/21/2009,2,3,1,2009,1514.6,187,94,24.08,76,90,20,4.1
3264,1/21/2009,3,3,1,2009,1505.8,187,94,24.98,76,90,20,4.075
3264,1/21/2009,4,3,1,2009,1509.5,187,94,24.08,76,90,20,4.075
3264,1/21/2009,6,3,1,2009,1467.8,187,94,23,76,90,20,3.95
3264,1/21/2009,7,3,1,2009,1473.3,187,94,21.92,76,90,20,3.9
3264,1/21/2009,8,3,1,2009,1478.2,187,94,21.02,76,90,20,3.925
3264,1/21/2009,9,3,1,2009,1461.9,187,94,21.02,76,90,20,4.025
3264,1/21/2009,10,3,1,2009,1470.9,187,94,21.02,76,90,20,4.125
3264,1/21/2009,11,3,1,2009,1486.4,187,94,19.94,34,90,10,4.4
3264,1/21/2009,12,3,1,2009,1481.8,187,94,19.94,34,90,10,4.55
3264,1/21/2009,13,3,1,2009,1579.8,182,91,19.94,34,90,10,4.775
3264,1/21/2009,14,3,1,2009,1568.1,158,79,21.92,7,70,20,4.75
3264,1/21/2009,15,3,1,2009,1465.5,147,74,26.06,7,70,20,4.675
3264,1/21/2009,16,3,1,2009,1669.6,171,86,30.02,39,80,30,4.525
3264,1/21/2009,17,3,1,2009,1510,187,94,33.98,179,90,30,4.25
3264,1/21/2009,18,3,1,2009,1464.7,187,94,35.06,179,90,30,4.075
3264,1/21/2009,19,3,1,2009,1451.4,187,94,37.04,179,90,30,4
3264,1/21/2009,20,3,1,2009,1460.9,187,94,37.94,179,90,30,3.975
3264,1/21/2009,21,3,1,2009,1468.2,187,94,39.02,179,90,30,3.9
3264,1/21/2009,22,3,1,2009,1468.8,187,94,39.02,179,90,30,3.9
3264,1/21/2009,23,3,1,2009,1474.2,187,94,37.04,179,90,30,3.9
3264,1/22/2009,0,3,1,2009,1519.5,187,94,35.06,179,90,30,3.825
3264,1/22/2009,1,3,1,2009,1559.4,185,93,33.08,179,90,30,3.8
3264,1/22/2009,2,3,1,2009,1560,185,93,32,179,90,30,3.75
3264,1/22/2009,3,3,1,2009,1520.1,187,94,30.92,179,90,30,3.7
3264,1/22/2009,4,3,1,2009,1507.1,187,94,30.02,179,90,30,3.625
3264,1/22/2009,6,3,1,2009,1505.7,187,94,28.94,76,90,20,3.5
3264,1/22/2009,7,3,1,2009,1495.4,187,94,26.06,76,90,20,3.5
3264,1/22/2009,8,3,1,2009,1495.6,187,94,26.96,76,90,20,3.5
3264,1/22/2009,9,3,1,2009,1487.3,187,94,24.98,76,90,20,3.525
3264,1/22/2009,10,3,1,2009,1583.1,180,90,24.98,76,90,20,3.7
3264,1/22/2009,11,3,1,2009,1038.6,122,61,24.98,8,60,20,3.975
3264,1/22/2009,12,3,1,2009,661.6,72,36,23,15,30,20,4.1
3264,1/22/2009,13,3,1,2009,651,64,32,24.98,15,30,20,4.225
3264,1/22/2009,14,3,1,2009,647.5,65,33,28.94,15,30,20,4.375
3264,1/22/2009,15,3,1,2009,651.5,65,33,35.06,119,30,30,4.275
3264,1/22/2009,16,3,1,2009,643.9,65,33,39.92,119,30,30,4.15
3264,1/22/2009,17,3,1,2009,657.9,66,33,44.96,106,30,40,4.025
3264,1/22/2009,18,3,1,2009,1048.2,111,56,46.94,26,50,40,3.85
3264,1/22/2009,19,3,1,2009,973.3,109,55,50,8,50,50,3.9
3264,1/22/2009,20,3,1,2009,684.8,71,36,51.98,34,30,50,3.8
3264,1/22/2009,21,3,1,2009,679.1,69,35,53.06,34,30,50,3.8
3264,1/22/2009,22,3,1,2009,617.4,65,33,51.98,34,30,50,3.8
3264,1/22/2009,23,3,1,2009,632.8,65,33,48.92,106,30,40,3.775
3264,1/23/2009,0,3,1,2009,634.6,65,33,46.94,106,30,40,3.8
3264,1/23/2009,1,3,1,2009,628.7,65,33,44.96,106,30,40,3.775
3264,1/23/2009,2,3,1,2009,628.8,65,33,42.98,106,30,40,3.7
3264,1/23/2009,3,3,1,2009,662.9,67,34,41,106,30,40,3.7
3264,1/23/2009,4,3,1,2009,694.7,71,36,41,106,30,40,3.7
3264,1/23/2009,6,3,1,2009,1635.5,156,78,41,23,70,40,3.7
3264,1/23/2009,7,3,1,2009,1538.4,186,93,42.08,70,90,40,3.7
3264,1/23/2009,8,3,1,2009,1506.6,185,93,39.02,179,90,30,3.675
3264,1/23/2009,9,3,1,2009,1565.4,184,92,39.02,179,90,30,3.725
3264,1/23/2009,10,3,1,2009,1558.8,159,80,35.96,39,80,30,3.925
3264,1/23/2009,11,3,1,2009,1514.7,154,77,39.02,25,70,30,4.075
3264,1/23/2009,12,3,1,2009,1318.7,142,71,37.04,25,70,30,4.25
3264,1/23/2009,13,3,1,2009,1293.5,140,70,37.04,25,70,30,4.625
3264,1/23/2009,14,3,1,2009,1334.3,143,72,41,23,70,40,4.8
3264,1/23/2009,15,3,1,2009,1308.4,140,70,46.04,23,70,40,4.875
3264,1/23/2009,16,3,1,2009,1275.8,137,69,48.02,29,60,40,4.775
3264,1/23/2009,17,3,1,2009,647.4,74,37,53.06,34,30,50,4.575
3264,1/25/2009,18,3,1,2009,236,16,8,42.98,5,0,40,5.55
3264,1/25/2009,19,3,1,2009,264.5,22,11,42.98,10,10,40,5.55
3264,1/25/2009,20,3,1,2009,330.1,34,17,42.98,10,10,40,5.525
3264,1/25/2009,21,3,1,2009,638.1,65,33,44.06,106,30,40,5.55
3264,1/25/2009,22,3,1,2009,654.7,65,33,44.06,106,30,40,5.6
3264,1/25/2009,23,3,1,2009,627.4,64,32,42.98,106,30,40,5.6
3264,1/26/2009,0,3,1,2009,586.5,61,31,42.98,106,30,40,5.6
3264,1/26/2009,1,3,1,2009,591.6,59,30,42.98,106,30,40,5.675
3264,1/26/2009,2,3,1,2009,578,60,30,42.98,106,30,40,5.7
3264,1/26/2009,3,3,1,2009,617,61,31,42.08,106,30,40,5.7
3264,1/26/2009,4,3,1,2009,656.2,64,32,41,106,30,40,5.7
3264,1/26/2009,6,3,1,2009,1317.4,137,69,41,29,60,40,5.7
3264,1/26/2009,7,3,1,2009,1550.7,182,91,41,70,90,40,5.8
3264,1/26/2009,8,3,1,2009,1511,188,94,41,70,90,40,5.8
3264,1/26/2009,9,3,1,2009,1628.1,168,84,41,37,80,40,5.8
3264,1/26/2009,10,3,1,2009,1756.6,169,85,41,37,80,40,5.9
3264,1/26/2009,11,3,1,2009,1415.2,144,72,41,23,70,40,5.975
3264,1/26/2009,12,3,1,2009,1096.2,120,60,41,29,60,40,6.175
3264,1/26/2009,13,3,1,2009,1119.6,121,61,39.92,40,60,30,6.2
3264,1/26/2009,14,3,1,2009,1103.2,121,61,41,29,60,40,6.275
3264,1/26/2009,15,3,1,2009,1097.5,121,61,42.08,29,60,40,6.4
3264,1/26/2009,16,3,1,2009,1129.2,124,62,42.98,29,60,40,6.4
3264,1/26/2009,17,3,1,2009,1554.9,155,78,44.96,23,70,40,6.325
3264,1/26/2009,18,3,1,2009,1625.6,183,92,46.04,70,90,40,6.3
3264,1/26/2009,19,3,1,2009,1625.8,180,90,46.94,70,90,40,6.3
3264,1/26/2009,20,3,1,2009,1306.2,138,69,46.94,29,60,40,6.3
3264,1/26/2009,21,3,1,2009,1422.6,143,72,48.02,23,70,40,6.3
3264,1/26/2009,22,3,1,2009,736.8,83,42,48.02,22,40,40,6.325
3264,1/26/2009,23,3,1,2009,661,65,33,46.94,106,30,40,6.4
3264,1/27/2009,0,3,1,2009,659.3,65,33,46.94,106,30,40,6.4
3264,1/27/2009,1,3,1,2009,664.2,66,33,44.96,106,30,40,6.5
3264,1/27/2009,2,3,1,2009,650,65,33,42.98,106,30,40,6.5
3264,1/27/2009,3,3,1,2009,651.6,66,33,42.08,106,30,40,6.5
3264,1/27/2009,4,3,1,2009,659.2,65,33,42.08,106,30,40,6.5
3264,1/27/2009,6,3,1,2009,728.5,73,37,42.08,106,30,40,6.6
3264,1/27/2009,7,3,1,2009,785.1,90,45,42.08,22,40,40,6.6
3264,1/27/2009,8,3,1,2009,771.5,89,45,42.08,22,40,40,6.6
3264,1/27/2009,9,3,1,2009,437.5,48,24,42.08,12,20,40,6.6
3264,2/2/2009,23,3,2,2009,207,15,8,48.92,5,0,40,6.4
3264,2/3/2009,0,3,2,2009,264.4,22,11,44.96,10,10,40,6.35
3264,2/3/2009,1,3,2,2009,305.5,27,14,41,10,10,40,6.225
3264,2/3/2009,2,3,2,2009,528.1,56,28,39.02,30,20,30,6.1
3264,2/3/2009,3,3,2,2009,653.7,59,30,39.02,119,30,30,6.1
3264,2/3/2009,4,3,2,2009,678.7,65,33,37.94,119,30,30,6
3264,2/3/2009,6,3,2,2009,1014.3,113,57,35.96,14,50,30,5.9
3264,2/3/2009,7,3,2,2009,1445.3,146,73,33.98,25,70,30,5.875
3264,2/3/2009,8,3,2,2009,1704.5,182,91,33.08,179,90,30,5.8
3264,2/3/2009,9,3,2,2009,1577.7,187,94,33.08,179,90,30,5.875
3264,2/3/2009,10,3,2,2009,1591.3,187,94,30.02,179,90,30,6.1
3264,2/3/2009,11,3,2,2009,1655.3,181,91,30.92,179,90,30,6.375
3264,2/3/2009,12,3,2,2009,1631.6,165,83,28.94,14,80,20,6.65
3264,2/3/2009,13,3,2,2009,1633.4,165,83,28.94,14,80,20,6.775
3264,2/3/2009,14,3,2,2009,1130.2,122,61,33.98,40,60,30,6.825
3264,2/3/2009,15,3,2,2009,1136.8,121,61,35.96,40,60,30,6.85
3264,2/3/2009,16,3,2,2009,1292.2,134,67,39.92,40,60,30,6.6
3264,2/3/2009,17,3,2,2009,1585,187,94,42.08,70,90,40,6.425
3264,2/3/2009,18,3,2,2009,1561.6,187,94,42.98,70,90,40,6.3
3264,2/3/2009,19,3,2,2009,1555.5,187,94,46.94,70,90,40,6.3
3264,2/3/2009,20,3,2,2009,1564.6,187,94,44.96,70,90,40,6.3
3264,2/3/2009,21,3,2,2009,1582.3,187,94,42.98,70,90,40,6.275
3264,2/3/2009,22,3,2,2009,1590.8,187,94,42.08,70,90,40,6.15
3264,2/3/2009,23,3,2,2009,1628.3,187,94,41,70,90,40,6
3264,2/4/2009,0,3,2,2009,1768,183,92,39.92,179,90,30,5.95
3264,2/4/2009,1,3,2,2009,1665,187,94,37.94,179,90,30,5.825
3264,2/4/2009,2,3,2,2009,1664.9,187,94,37.04,179,90,30,5.675
3264,2/4/2009,3,3,2,2009,1730.7,185,93,33.98,179,90,30,5.6
3264,2/4/2009,4,3,2,2009,1701.3,186,93,28.94,76,90,20,5.55
3264,2/4/2009,6,3,2,2009,1666.6,187,94,19.94,34,90,10,5.5
3264,2/4/2009,7,3,2,2009,1692.8,187,94,17.96,34,90,10,5.35
3264,2/4/2009,8,3,2,2009,1673.4,187,94,17.06,34,90,10,5.475
3264,2/4/2009,9,3,2,2009,1722.8,187,94,17.06,34,90,10,5.25
3264,2/4/2009,10,3,2,2009,1699.2,187,94,15.98,34,90,10,5.6
3264,2/4/2009,11,3,2,2009,1719.8,187,94,17.06,34,90,10,5.85
3264,2/4/2009,12,3,2,2009,1776.3,181,91,17.06,34,90,10,6.075
3264,2/4/2009,13,3,2,2009,1677.4,175,88,17.06,3,80,10,6.3
3264,2/4/2009,14,3,2,2009,1648.5,173,87,19.04,3,80,10,6.5
3264,2/4/2009,15,3,2,2009,1206.7,133,67,23,8,60,20,6.375
3264,2/4/2009,16,3,2,2009,1682.3,168,84,26.96,14,80,20,6.1
3264,2/4/2009,17,3,2,2009,1676,186,93,28.94,76,90,20,5.85
3264,2/4/2009,18,3,2,2009,1682.7,187,94,33.08,179,90,30,5.7
3264,2/4/2009,19,3,2,2009,1700.3,187,94,33.98,179,90,30,5.55
3264,2/4/2009,20,3,2,2009,1699.9,187,94,32,179,90,30,5.5
3264,2/4/2009,21,3,2,2009,1678.7,187,94,32,179,90,30,5.4
3264,2/4/2009,22,3,2,2009,1677.2,187,94,30.92,179,90,30,5.325
3264,2/4/2009,23,3,2,2009,1808.1,187,94,26.96,76,90,20,5.3
3264,2/5/2009,0,3,2,2009,1771.7,187,94,26.06,76,90,20,5.25
3264,2/5/2009,1,3,2,2009,1819.7,187,94,24.08,76,90,20,5.15
3264,2/5/2009,2,3,2,2009,1843.9,187,94,23,76,90,20,5.075
3264,2/5/2009,3,3,2,2009,1835.9,187,94,21.02,76,90,20,5
3264,2/5/2009,4,3,2,2009,1797.8,187,94,21.02,76,90,20,4.95
3264,2/5/2009,6,3,2,2009,1810.6,187,94,17.96,34,90,10,4.8
3264,2/5/2009,7,3,2,2009,1725.3,187,94,17.06,34,90,10,4.775
3264,2/5/2009,8,3,2,2009,1693,187,94,17.96,34,90,10,4.7
3264,2/5/2009,9,3,2,2009,1708.4,187,94,17.96,34,90,10,4.75
3264,2/5/2009,10,3,2,2009,1729.8,187,94,17.06,34,90,10,4.95
3264,2/5/2009,11,3,2,2009,1728.8,187,94,17.06,34,90,10,5.125
3264,2/5/2009,12,3,2,2009,1755.4,187,94,19.04,34,90,10,5.3
3264,2/5/2009,13,3,2,2009,1725.6,187,94,19.04,34,90,10,5.4
3264,2/5/2009,14,3,2,2009,1444.2,152,76,21.02,7,70,20,5.475
3264,2/5/2009,15,3,2,2009,740.3,84,42,24.98,5,40,20,5.65
3264,2/5/2009,16,3,2,2009,740.3,79,40,28.94,5,40,20,5.375
3264,2/5/2009,17,3,2,2009,1521.6,149,75,32,25,70,30,5.2
3264,2/5/2009,18,3,2,2009,1639.1,181,91,37.04,179,90,30,4.95
3264,2/5/2009,19,3,2,2009,1623.2,168,84,39.02,39,80,30,4.75
3264,2/5/2009,20,3,2,2009,1717.5,174,87,41,37,80,40,4.625
3264,2/5/2009,21,3,2,2009,1664.2,187,94,39.92,179,90,30,4.6
3264,2/5/2009,22,3,2,2009,1651.7,188,94,39.92,179,90,30,4.675
3264,2/5/2009,23,3,2,2009,1631.3,188,94,37.94,179,90,30,4.7
3264,2/6/2009,0,3,2,2009,1624.8,188,94,35.06,179,90,30,4.7
3264,2/6/2009,1,3,2,2009,1620.7,188,94,33.98,179,90,30,4.625
3264,2/6/2009,2,3,2,2009,1620.8,188,94,32,179,90,30,4.6
3264,2/6/2009,3,3,2,2009,1608.7,188,94,30.92,179,90,30,4.6
3264,2/6/2009,4,3,2,2009,1721.9,184,92,30.02,179,90,30,4.6
3264,2/6/2009,6,3,2,2009,1628.5,187,94,28.94,76,90,20,4.475
3264,2/6/2009,7,3,2,2009,1747.9,187,94,28.04,76,90,20,4.4
3264,2/6/2009,8,3,2,2009,1857.9,187,94,26.96,76,90,20,4.4
3264,2/6/2009,9,3,2,2009,1781.5,180,90,28.94,76,90,20,4.425
3264,2/6/2009,10,3,2,2009,798.8,92,46,28.94,5,40,20,4.625
3264,2/6/2009,11,3,2,2009,654.8,64,32,28.04,15,30,20,4.925
3264,2/6/2009,12,3,2,2009,672.8,65,33,28.04,15,30,20,5.15
3264,2/6/2009,13,3,2,2009,661.1,65,33,26.96,15,30,20,5.5
3264,2/6/2009,14,3,2,2009,643.7,64,32,32,119,30,30,5.55
3264,2/22/2009,22,3,2,2009,286.6,20,10,44.96,10,10,40,8
3264,2/22/2009,23,3,2,2009,322.8,27,14,42.08,10,10,40,7.9
3264,2/23/2009,0,3,2,2009,387.1,37,19,35.96,3,10,30,7.9
3264,2/23/2009,1,3,2,2009,629.1,61,31,33.98,119,30,30,7.875
3264,2/23/2009,2,3,2,2009,700.3,65,33,33.08,119,30,30,7.8
3264,2/23/2009,3,3,2,2009,720.2,65,33,32,119,30,30,7.75
3264,2/23/2009,4,3,2,2009,710.2,66,33,30.92,119,30,30,7.65
3264,2/23/2009,6,3,2,2009,1202.8,123,62,28.94,8,60,20,7.525
3264,2/23/2009,7,3,2,2009,1664.6,172,86,28.94,14,80,20,7.5
3264,2/23/2009,8,3,2,2009,1634.8,186,93,28.04,76,90,20,7.45
3264,2/23/2009,9,3,2,2009,1636,188,94,26.96,76,90,20,7.6
3264,2/23/2009,10,3,2,2009,1785.8,185,93,28.04,76,90,20,7.8
3264,2/23/2009,11,3,2,2009,1167.9,122,61,26.06,8,60,20,8.15
3264,2/23/2009,12,3,2,2009,668.8,65,33,24.98,15,30,20,8.65
3264,2/23/2009,13,3,2,2009,694.3,64,32,28.04,15,30,20,9
3264,2/23/2009,14,3,2,2009,692.1,65,33,30.92,119,30,30,8.625
3264,2/23/2009,15,3,2,2009,676.2,65,33,33.98,119,30,30,8.7
3264,2/23/2009,16,3,2,2009,675.2,65,33,37.04,119,30,30,8.35
3264,2/23/2009,17,3,2,2009,756.2,71,36,37.94,119,30,30,8
3264,2/23/2009,18,3,2,2009,1020.7,105,53,42.08,26,50,40,7.675
3264,2/23/2009,19,3,2,2009,1072.3,114,57,44.06,26,50,40,7.6
3264,2/23/2009,20,3,2,2009,1670.6,160,80,46.04,37,80,40,7.6
3264,2/23/2009,21,3,2,2009,1342.9,140,70,46.94,23,70,40,7.6
3264,2/23/2009,22,3,2,2009,807,84,42,46.94,22,40,40,7.65
3264,2/23/2009,23,3,2,2009,701.2,65,33,46.04,106,30,40,7.7
3264,2/24/2009,0,3,2,2009,700.7,65,33,44.06,106,30,40,7.7
3264,2/24/2009,1,3,2,2009,687.6,64,32,39.02,119,30,30,7.65
3264,2/24/2009,2,3,2,2009,670.8,64,32,37.04,119,30,30,7.5
3264,2/24/2009,3,3,2,2009,662.2,63,32,35.06,119,30,30,7.4
3264,2/24/2009,4,3,2,2009,658,64,32,33.98,119,30,30,7.375
3264,2/24/2009,6,3,2,2009,1470,143,72,30.92,25,70,30,7.375
3264,2/24/2009,7,3,2,2009,1637.7,184,92,30.02,179,90,30,7.325
3264,2/24/2009,8,3,2,2009,1669.4,188,94,28.94,76,90,20,7.375
3264,2/24/2009,9,3,2,2009,1670.8,188,94,28.94,76,90,20,7.475
3264,2/24/2009,10,3,2,2009,1598.6,162,81,28.04,14,80,20,7.7
3264,3/1/2009,8,3,3,2009,192.6,14,7,37.04,1,0,30,9.475
3264,3/1/2009,9,3,3,2009,273.3,25,13,37.04,3,10,30,9.4
3264,3/1/2009,10,3,3,2009,294.9,27,14,35.96,3,10,30,9.25
3264,3/1/2009,12,3,3,2009,551.6,50,25,35.96,30,20,30,9.1
3264,3/1/2009,13,3,3,2009,827.8,78,39,35.96,119,30,30,9
3264,3/1/2009,14,3,3,2009,1255.9,121,61,35.96,40,60,30,8.85
3264,3/1/2009,15,3,3,2009,1679.1,169,85,37.04,39,80,30,8.625
3264,3/1/2009,16,3,3,2009,1546.5,186,93,37.04,179,90,30,8.35
3264,3/1/2009,17,3,3,2009,1545.9,188,94,37.4,179,90,30,8.15
3264,3/1/2009,18,3,3,2009,1618.7,188,94,37.94,179,90,30,8.075
3264,3/1/2009,19,3,3,2009,1627.7,188,94,37.04,179,90,30,7.75
3264,3/1/2009,20,3,3,2009,1624.9,188,94,37.04,179,90,30,7.7
3264,3/1/2009,21,3,3,2009,1631.6,188,94,37.94,179,90,30,7.525
3264,3/1/2009,22,3,3,2009,1641.3,188,94,35.06,179,90,30,7.375
3264,3/1/2009,23,3,3,2009,1728,174,87,32,39,80,30,7.2
3264,3/3/2009,0,3,3,2009,1621.3,187,94,32,179,90,30,7.175
3264,3/3/2009,1,3,3,2009,1614.9,187,94,30.92,179,90,30,7.2
3264,3/3/2009,2,3,3,2009,1621.6,186,93,30.02,179,90,30,7.2
3264,3/3/2009,3,3,3,2009,1634.8,185,93,28.94,76,90,20,7.2
3264,3/3/2009,4,3,3,2009,1642,185,93,28.04,76,90,20,7.2
3264,3/3/2009,6,3,3,2009,1613.2,186,93,26.06,76,90,20,7.1
3264,3/3/2009,7,3,3,2009,1616,169,85,24.98,14,80,20,7.1
3264,3/3/2009,8,3,3,2009,1704.8,184,92,24.08,76,90,20,7.05
3264,3/3/2009,9,3,3,2009,1652.5,187,94,23,76,90,20,7.1
3264,3/3/2009,10,3,3,2009,1648,187,94,21.92,76,90,20,7.1
3264,3/3/2009,13,3,3,2009,1720.7,183,92,23,76,90,20,7.275
3264,3/3/2009,14,3,3,2009,1644.1,187,94,24.98,76,90,20,7.35
3264,3/3/2009,15,3,3,2009,1437.1,153,77,28.04,7,70,20,7.425
3264,3/3/2009,16,3,3,2009,1648.9,163,82,28.94,14,80,20,7.4
3264,3/3/2009,17,3,3,2009,1650.1,187,94,32,179,90,30,7.35
3264,3/3/2009,18,3,3,2009,1653.5,187,94,30.92,179,90,30,7.3
3264,3/3/2009,19,3,3,2009,1647.4,187,94,35.06,179,90,30,7.2
3264,3/3/2009,20,3,3,2009,1638.8,187,94,37.04,179,90,30,7.1
3264,3/3/2009,21,3,3,2009,1658.6,187,94,37.94,179,90,30,7
3264,3/3/2009,22,3,3,2009,1644.3,187,94,37.94,179,90,30,6.9
3264,3/3/2009,23,3,3,2009,1666.7,187,94,37.04,179,90,30,6.825
3264,3/4/2009,0,3,3,2009,1685.5,187,94,35.06,179,90,30,6.725
3264,3/4/2009,1,3,3,2009,1723.9,187,94,35.06,179,90,30,6.6
3264,3/4/2009,2,3,3,2009,1730.9,187,94,33.98,179,90,30,6.525
3264,3/4/2009,3,3,3,2009,1728,187,94,33.08,179,90,30,6.425
3264,3/4/2009,4,3,3,2009,1721.1,187,94,33.08,179,90,30,6.3
3264,3/4/2009,6,3,3,2009,1714,187,94,32,179,90,30,6.125
3264,3/4/2009,7,3,3,2009,1757.7,187,94,30.02,179,90,30,6.05
3264,3/4/2009,8,3,3,2009,1720.5,187,94,30.02,179,90,30,6.05
3264,3/4/2009,9,3,3,2009,1734.6,187,94,30.02,179,90,30,6.125
3264,3/4/2009,10,3,3,2009,1560.7,168,84,30.02,39,80,30,6.325
3264,3/4/2009,11,3,3,2009,1055.4,117,59,30.02,14,50,30,6.45
3264,3/4/2009,12,3,3,2009,681.8,69,35,28.94,15,30,20,6.575
3264,3/4/2009,13,3,3,2009,709.9,66,33,30.92,119,30,30,6.65
3264,3/4/2009,14,3,3,2009,715.1,66,33,33.08,119,30,30,6.875
3264,3/4/2009,15,3,3,2009,708.1,66,33,35.96,119,30,30,6.95
3264,3/4/2009,16,3,3,2009,701.8,66,33,39.02,119,30,30,7
3264,3/4/2009,17,3,3,2009,698.4,66,33,42.08,106,30,40,7
3264,3/4/2009,18,3,3,2009,786.3,80,40,42.08,22,40,40,7.025
3264,3/4/2009,19,3,3,2009,1296.8,132,66,46.04,29,60,40,7.1
3264,3/4/2009,20,3,3,2009,1565.6,181,91,46.94,70,90,40,7.1
3264,3/4/2009,21,3,3,2009,1604.7,169,85,48.02,37,80,40,7.1
3264,3/4/2009,22,3,3,2009,1183.4,130,65,48.02,29,60,40,7.05
3264,3/4/2009,23,3,3,2009,900.9,106,53,46.94,26,50,40,7
3264,3/5/2009,0,3,3,2009,1232.7,131,66,46.04,29,60,40,7
3264,3/5/2009,1,3,3,2009,1688.9,177,89,42.08,37,80,40,6.975
3264,3/5/2009,2,3,3,2009,1599.8,184,92,39.92,179,90,30,6.9
3264,3/5/2009,3,3,3,2009,1706.4,177,89,41,37,80,40,6.9
3264,3/5/2009,4,3,3,2009,1632,182,91,39.92,179,90,30,6.85
3264,3/5/2009,6,3,3,2009,1506.8,187,94,35.96,179,90,30,6.7
3264,3/5/2009,7,3,3,2009,1560.6,187,94,35.06,179,90,30,6.6
3264,3/5/2009,8,3,3,2009,1573,187,94,33.08,179,90,30,6.575
3264,3/5/2009,9,3,3,2009,1462.6,165,83,35.96,39,80,30,6.475
3264,3/5/2009,10,3,3,2009,738,82,41,33.08,15,40,30,6.4
3264,3/5/2009,11,3,3,2009,678.8,64,32,30.92,119,30,30,6.55
3264,3/5/2009,12,3,3,2009,678.4,65,33,30.92,119,30,30,7
3264,3/9/2009,11,3,3,2009,153.4,9,5,60.08,1,0,60,12.625
3264,3/9/2009,12,3,3,2009,246.6,21,11,57.92,4,10,50,13.075
3264,3/9/2009,13,3,3,2009,291.9,24,12,60.98,7,10,60,13.45
3264,3/9/2009,14,3,3,2009,346,32,16,66.02,7,10,60,13.65
3264,3/9/2009,15,3,3,2009,643.2,59,30,69.98,94,30,60,13.575
3264,3/9/2009,16,3,3,2009,635.8,55,28,75.92,101,20,70,13.575
3264,3/9/2009,17,3,3,2009,751.8,73,37,78.98,193,30,70,13.55
3264,3/9/2009,18,3,3,2009,1053.7,107,54,82.04,16,50,80,13.225
3264,3/9/2009,19,3,3,2009,1567.5,155,78,82.94,23,70,80,13.125
3264,3/9/2009,20,3,3,2009,1568.6,183,92,84.92,229,90,80,13.225
3264,3/9/2009,21,3,3,2009,1296.6,140,70,84.02,23,70,80,13.3
3264,3/9/2009,22,3,3,2009,692.3,67,34,82.94,149,30,80,13.375
3264,3/9/2009,23,3,3,2009,744.2,65,33,80.06,149,30,80,13.425
3264,3/10/2009,0,3,3,2009,732,65,33,77,193,30,70,13.3
3264,3/10/2009,1,3,3,2009,715,65,33,73.94,193,30,70,13.25
3264,3/10/2009,2,3,3,2009,715.2,65,33,71.06,193,30,70,13.175
3264,3/10/2009,3,3,3,2009,718.5,65,33,69.98,94,30,60,13.025
3264,3/10/2009,4,3,3,2009,714,65,33,64.04,94,30,60,13
3264,3/10/2009,6,3,3,2009,744.9,65,33,66.02,94,30,60,12.8
3264,3/10/2009,7,3,3,2009,749.9,65,33,64.04,94,30,60,12.725
3264,3/10/2009,8,3,3,2009,737.1,65,33,64.94,94,30,60,12.75
3264,3/10/2009,9,3,3,2009,835.1,71,36,64.04,94,30,60,12.9
3264,3/10/2009,10,3,3,2009,1045.3,106,53,59,8,50,50,13.175
3264,3/10/2009,11,3,3,2009,1070.4,114,57,60.08,14,50,60,13.375
3264,3/10/2009,12,3,3,2009,1580,169,85,57.92,5,80,50,13.675
3264,3/10/2009,13,3,3,2009,1518,186,93,60.98,68,90,60,14.075
3264,3/10/2009,14,3,3,2009,1644,186,93,62.96,68,90,60,14.3
3264,3/10/2009,15,3,3,2009,1653.7,185,93,62.06,68,90,60,14.45
3264,3/10/2009,16,3,3,2009,1617.3,185,93,64.94,68,90,60,14.175
3264,3/10/2009,17,3,3,2009,1551.9,186,93,66.92,68,90,60,14.1
3264,3/10/2009,18,3,3,2009,1545.1,186,93,69.08,68,90,60,14
3264,3/10/2009,19,3,3,2009,1429.7,166,83,73.04,38,80,70,13.975
3264,3/10/2009,20,3,3,2009,694.6,72,36,73.04,193,30,70,14.1
3264,3/10/2009,21,3,3,2009,711.4,65,33,73.94,193,30,70,14.125
3264,3/10/2009,22,3,3,2009,704.8,65,33,75.02,193,30,70,14.125
3264,3/10/2009,23,3,3,2009,688.9,65,33,73.04,193,30,70,14.125
3264,3/11/2009,0,3,3,2009,689,65,33,71.96,193,30,70,14.125
3264,3/11/2009,1,3,3,2009,688.6,65,33,69.08,94,30,60,14.025
3264,3/11/2009,2,3,3,2009,681.4,65,33,66.92,94,30,60,13.975
3264,3/11/2009,3,3,3,2009,683.3,65,33,64.94,94,30,60,13.825
3264,3/11/2009,4,3,3,2009,683.1,65,33,64.04,94,30,60,13.7
3264,3/11/2009,6,3,3,2009,803.3,92,46,60.08,12,40,60,13.5
3264,3/11/2009,7,3,3,2009,632.3,64,32,57.92,34,30,50,13.425
3264,3/11/2009,8,3,3,2009,621.9,59,30,57.92,34,30,50,13.475
3264,3/15/2009,20,3,3,2009,210.3,14,7,48.92,5,0,40,10.9
3264,3/15/2009,21,3,3,2009,279.5,25,13,50,4,10,50,10.875
3264,3/15/2009,22,3,3,2009,364.4,37,19,51.08,4,10,50,10.825
3264,3/15/2009,23,3,3,2009,640.4,62,31,50,34,30,50,10.8
3264,3/16/2009,0,3,3,2009,608.7,60,30,50,34,30,50,10.8
3264,3/16/2009,1,3,3,2009,695.3,65,33,50,34,30,50,10.8
3264,3/16/2009,2,3,3,2009,665.2,65,33,50,34,30,50,10.8
3264,3/16/2009,3,3,3,2009,659.4,65,33,48.92,106,30,40,10.825
3264,3/16/2009,4,3,3,2009,668.5,65,33,48.92,106,30,40,10.875
3264,3/16/2009,6,3,3,2009,943.3,106,53,46.94,26,50,40,10.9
3264,3/16/2009,7,3,3,2009,1509.3,157,79,46.94,23,70,40,10.9
3264,3/16/2009,8,3,3,2009,1586.1,187,94,46.94,70,90,40,10.925
3264,3/16/2009,9,3,3,2009,1581.4,187,94,46.94,70,90,40,10.95
3264,3/16/2009,10,3,3,2009,1531.5,173,87,46.94,37,80,40,11
3264,3/16/2009,11,3,3,2009,762.2,88,44,46.94,22,40,40,11
3264,3/16/2009,12,3,3,2009,1512.3,165,83,46.94,37,80,40,11
3264,3/16/2009,13,3,3,2009,1610.1,182,91,46.94,70,90,40,11.025
3264,3/16/2009,14,3,3,2009,1152.8,130,65,48.02,29,60,40,11.1
3264,3/16/2009,15,3,3,2009,1553.8,184,92,50,19,90,50,11.1
3264,3/16/2009,16,3,3,2009,1492.2,186,93,50,19,90,50,11.1
3264,3/16/2009,17,3,3,2009,1499.6,186,93,50,19,90,50,11.2
3264,3/16/2009,18,3,3,2009,1496.8,186,93,51.08,19,90,50,11.2
3264,3/16/2009,19,3,3,2009,1502.8,186,93,51.98,19,90,50,11.3
3264,3/16/2009,20,3,3,2009,1520,182,91,53.06,19,90,50,11.3
3264,3/16/2009,21,3,3,2009,900,105,53,53.06,8,50,50,11.4
3264,3/16/2009,22,3,3,2009,691.2,65,33,53.06,34,30,50,11.4
3264,3/16/2009,23,3,3,2009,718,65,33,51.98,34,30,50,11.425
3264,3/17/2009,0,3,3,2009,709,65,33,51.98,34,30,50,11.5
3264,3/17/2009,1,3,3,2009,707.6,66,33,51.98,34,30,50,11.5
3264,3/17/2009,2,3,3,2009,701.6,66,33,51.98,34,30,50,11.5
3264,3/17/2009,3,3,3,2009,706.5,66,33,51.98,34,30,50,11.5
3264,3/17/2009,4,3,3,2009,1098.5,112,56,51.98,8,50,50,11.475
3264,3/17/2009,6,3,3,2009,1839.5,182,91,51.08,19,90,50,11.4
3264,3/17/2009,7,3,3,2009,1811.7,182,91,50,19,90,50,11.4
3264,3/17/2009,8,3,3,2009,1777.1,182,91,50,19,90,50,11.4
3264,3/17/2009,9,3,3,2009,1817.4,182,91,50,19,90,50,11.525
3264,3/17/2009,10,3,3,2009,1797.4,182,91,48.92,70,90,40,11.725
3264,3/17/2009,11,3,3,2009,1837.4,182,91,48.92,70,90,40,11.975
3264,3/17/2009,12,3,3,2009,1787.5,182,91,48.02,70,90,40,12.3
3264,3/17/2009,13,3,3,2009,1153.7,132,66,48.02,29,60,40,12.45
3264,3/17/2009,14,3,3,2009,714.5,70,35,55.94,34,30,50,12.55
3264,3/17/2009,15,3,3,2009,744,70,35,60.98,94,30,60,12.6
3264,3/17/2009,16,3,3,2009,741,70,35,64.94,94,30,60,12.65
3264,3/17/2009,17,3,3,2009,730.3,70,35,66.02,94,30,60,12.675
3264,3/17/2009,18,3,3,2009,669.1,66,33,68,94,30,60,12.6
3264,3/17/2009,19,3,3,2009,670.8,65,33,68,94,30,60,12.7
3264,3/17/2009,20,3,3,2009,671.6,65,33,69.98,94,30,60,12.725
3264,3/17/2009,21,3,3,2009,669.5,65,33,69.08,94,30,60,12.7
3264,3/17/2009,22,3,3,2009,671.7,65,33,68,94,30,60,12.7
3264,3/17/2009,23,3,3,2009,672.3,65,33,66.02,94,30,60,12.65
3264,3/18/2009,0,3,3,2009,669.1,65,33,62.96,94,30,60,12.6
3264,3/18/2009,1,3,3,2009,676,65,33,60.08,94,30,60,12.6
3264,3/18/2009,2,3,3,2009,678.5,65,33,57.02,34,30,50,12.6
3264,3/18/2009,3,3,3,2009,692.1,66,33,55.04,34,30,50,12.575
3264,3/18/2009,4,3,3,2009,1098.2,116,58,51.98,8,50,50,12.5
3264,3/18/2009,6,3,3,2009,1822.6,180,90,48.92,70,90,40,12.425
3264,3/18/2009,7,3,3,2009,1803.9,180,90,46.94,70,90,40,12.325
3264,3/18/2009,8,3,3,2009,1785.4,180,90,46.94,70,90,40,12.325
3264,3/18/2009,9,3,3,2009,1745.6,180,90,46.04,70,90,40,12.575
3264,3/18/2009,10,3,3,2009,1741.3,180,90,44.96,70,90,40,12.8
3264,3/18/2009,11,3,3,2009,1710.6,180,90,44.96,70,90,40,13.075
3264,3/18/2009,12,3,3,2009,1717.1,180,90,42.98,70,90,40,13.2
3264,3/18/2009,13,3,3,2009,1557.9,168,84,48.02,37,80,40,13.25
3264,3/18/2009,14,3,3,2009,563.2,67,34,51.98,34,30,50,13.325
3264,4/27/2009,1,3,4,2009,232.5,17,9,75.92,4,0,70,19.975
3264,4/27/2009,2,3,4,2009,279.8,25,13,73.04,25,10,70,19.875
3264,4/27/2009,3,3,4,2009,361.6,35,18,73.04,25,10,70,19.675
3264,4/27/2009,4,3,4,2009,654.7,61,31,69.98,94,30,60,19.6
3264,4/27/2009,6,3,4,2009,730,75,38,66.02,94,30,60,19.45
3264,4/27/2009,7,3,4,2009,1087.4,117,59,64.04,14,50,60,19.4
3264,4/27/2009,8,3,4,2009,1424.8,149,75,62.96,15,70,60,19.6
3264,4/27/2009,9,3,4,2009,1608.2,175,88,60.98,20,80,60,19.975
3264,4/27/2009,10,3,4,2009,1598.2,183,92,60.98,68,90,60,20.125
3264,4/27/2009,11,3,4,2009,1630.4,183,92,59,19,90,50,20.45
3264,4/27/2009,12,3,4,2009,1604,183,92,60.98,68,90,60,20.9
3264,4/27/2009,13,3,4,2009,1588.5,183,92,64.94,68,90,60,21.15
3264,4/27/2009,14,3,4,2009,1587,183,92,66.92,68,90,60,21.275
3264,4/27/2009,15,3,4,2009,1597,183,92,71.06,193,90,70,21.175
3264,4/27/2009,16,3,4,2009,1596.4,183,92,73.04,193,90,70,20.975
3264,4/27/2009,17,3,4,2009,1620.1,183,92,75.02,193,90,70,20.75
3264,4/27/2009,18,3,4,2009,1610.5,183,92,78.08,193,90,70,20.6
3264,4/27/2009,19,3,4,2009,1620.9,183,92,80.06,229,90,80,20.65
3264,4/27/2009,20,3,4,2009,1623.3,183,92,80.06,229,90,80,20.7
3264,4/27/2009,21,3,4,2009,1622.3,183,92,80.96,229,90,80,20.75
3264,4/27/2009,22,3,4,2009,1660.4,175,88,80.96,50,80,80,20.8
3264,4/27/2009,23,3,4,2009,990.4,116,58,78.98,22,50,70,20.775
3264,4/28/2009,0,3,4,2009,658.8,65,33,75.92,193,30,70,20.675
3264,4/28/2009,1,3,4,2009,691.5,65,33,73.04,193,30,70,20.55
3264,4/28/2009,2,3,4,2009,683.8,64,32,71.06,193,30,70,20.425
3264,4/28/2009,3,3,4,2009,677.6,64,32,69.98,94,30,60,20.3
3264,4/28/2009,4,3,4,2009,681.6,65,33,66.92,94,30,60,20.15
3264,4/28/2009,6,3,4,2009,1173.1,130,65,62.96,12,60,60,19.85
3264,4/28/2009,7,3,4,2009,1296.4,140,70,62.06,15,70,60,19.8
3264,4/28/2009,8,3,4,2009,1542,181,91,60.98,68,90,60,19.85
3264,4/28/2009,9,3,4,2009,1586.3,183,92,60.08,68,90,60,19.975
3264,4/28/2009,10,3,4,2009,1597.4,183,92,60.08,68,90,60,20.225
3264,4/28/2009,11,3,4,2009,1610.9,183,92,60.98,68,90,60,20.4
3264,4/28/2009,12,3,4,2009,1588.6,183,92,62.96,68,90,60,20.575
3264,4/28/2009,13,3,4,2009,1553.1,183,92,64.94,68,90,60,20.775
3264,4/28/2009,14,3,4,2009,1540.9,183,92,66.02,68,90,60,21.15
3264,4/28/2009,15,3,4,2009,1563.2,183,92,69.98,68,90,60,21.475
3264,4/28/2009,16,3,4,2009,1552.8,183,92,71.96,193,90,70,21.425
3264,4/28/2009,17,3,4,2009,1573.6,183,92,73.94,193,90,70,21.175
3264,4/28/2009,18,3,4,2009,1590.4,183,92,75.92,193,90,70,21.05
3264,4/28/2009,19,3,4,2009,1589.8,183,92,77,193,90,70,20.85
3264,4/28/2009,20,3,4,2009,1596.3,183,92,77,193,90,70,20.875
3264,4/28/2009,21,3,4,2009,1610.5,183,92,78.08,193,90,70,20.9
3264,4/28/2009,22,3,4,2009,1449.3,160,80,77,38,80,70,20.85
3264,4/28/2009,23,3,4,2009,669.5,74,37,75.92,193,30,70,20.8
3264,4/29/2009,0,3,4,2009,691.6,65,33,73.94,193,30,70,20.775
3264,4/29/2009,1,3,4,2009,694.7,65,33,71.06,193,30,70,20.6
3264,4/29/2009,2,3,4,2009,683.2,65,33,69.98,94,30,60,20.475
3264,4/29/2009,3,3,4,2009,672.1,65,33,68,94,30,60,20.375
3264,4/29/2009,4,3,4,2009,673.8,65,33,64.94,94,30,60,20.25
3264,4/29/2009,6,3,4,2009,737.7,71,36,62.06,94,30,60,20
3264,4/29/2009,9,3,4,2009,1179.5,127,64,59,5,60,50,20.225
3264,4/29/2009,10,3,4,2009,1513.7,183,92,59,19,90,50,20.5
3264,4/29/2009,11,3,4,2009,1514.4,183,92,60.08,68,90,60,20.75
3264,4/29/2009,12,3,4,2009,1545.9,183,92,60.98,68,90,60,20.975
3264,4/29/2009,13,3,4,2009,1504.9,183,92,62.96,68,90,60,21
3264,4/29/2009,14,3,4,2009,1502.3,183,92,68,68,90,60,21.5
3264,4/29/2009,15,3,4,2009,1534.8,183,92,71.96,193,90,70,21.675
3264,4/29/2009,16,3,4,2009,1565.9,183,92,75.02,193,90,70,21.4
3264,4/29/2009,17,3,4,2009,1564.5,183,92,77,193,90,70,21.25
3264,4/29/2009,18,3,4,2009,1566.1,183,92,78.08,193,90,70,21.175
3264,4/29/2009,19,3,4,2009,1551,183,92,80.96,229,90,80,21.05
3264,4/29/2009,20,3,4,2009,1563.2,183,92,78.98,193,90,70,21.125
3264,4/29/2009,21,3,4,2009,1592,178,89,80.96,50,80,80,21.2
3264,4/29/2009,22,3,4,2009,923.9,108,54,80.96,16,50,80,21.175
3264,4/29/2009,23,3,4,2009,653.1,65,33,78.98,193,30,70,21.175
3264,4/30/2009,0,3,4,2009,686.9,65,33,75.92,193,30,70,21.1
3264,4/30/2009,1,3,4,2009,681.6,65,33,73.04,193,30,70,21.05
3264,4/30/2009,2,3,4,2009,686.6,65,33,71.06,193,30,70,20.875
3264,4/30/2009,3,3,4,2009,686.3,65,33,69.98,94,30,60,20.775
3264,4/30/2009,4,3,4,2009,682,65,33,68,94,30,60,20.65
3264,4/30/2009,6,3,4,2009,684.7,65,33,66.92,94,30,60,20.425
3264,4/30/2009,7,3,4,2009,680.4,65,33,64.94,94,30,60,20.425
3264,4/30/2009,8,3,4,2009,680.9,65,33,64.04,94,30,60,20.5
3264,4/30/2009,9,3,4,2009,697.8,66,33,62.06,94,30,60,20.5
3264,4/30/2009,10,3,4,2009,1066.3,111,56,60.98,14,50,60,20.55
3264,4/30/2009,11,3,4,2009,1251.1,141,71,60.98,15,70,60,20.825
3264,4/30/2009,12,3,4,2009,827.1,100,50,62.96,14,50,60,21.1
3264,4/30/2009,13,3,4,2009,729.5,83,42,64.94,12,40,60,21.275
3264,4/30/2009,14,3,4,2009,731.6,75,38,64.04,94,30,60,21.325
3264,4/30/2009,15,3,4,2009,715.9,72,36,64.04,94,30,60,21.575
3264,4/30/2009,16,3,4,2009,694.7,65,33,68,94,30,60,21.425
3264,4/30/2009,17,3,4,2009,732.3,70,35,71.96,193,30,70,21.225
3264,4/30/2009,18,3,4,2009,740.1,72,36,75.02,193,30,70,21.2
3264,4/30/2009,19,3,4,2009,742.6,80,40,78.98,20,40,70,21.225
3264,4/30/2009,20,3,4,2009,689.7,66,33,78.08,193,30,70,21.25
3264,4/30/2009,21,3,4,2009,679.3,65,33,77,193,30,70,21.25
3264,4/30/2009,22,3,4,2009,672,65,33,78.08,193,30,70,21.3
3264,4/30/2009,23,3,4,2009,664.3,65,33,78.08,193,30,70,21.2
3264,5/1/2009,0,3,5,2009,666.1,65,33,73.94,193,30,70,21.175
3264,5/1/2009,1,3,5,2009,667.3,65,33,71.96,193,30,70,21.1
3264,5/1/2009,2,3,5,2009,667.7,65,33,69.98,94,30,60,21.025
3264,5/1/2009,3,3,5,2009,671.1,65,33,69.08,94,30,60,20.95
3264,5/1/2009,4,3,5,2009,665.4,65,33,69.08,94,30,60,20.825
3264,5/1/2009,6,3,5,2009,661.1,65,33,66.92,94,30,60,20.575
3264,5/1/2009,7,3,5,2009,661.8,65,33,66.92,94,30,60,20.5
3264,5/1/2009,8,3,5,2009,664,65,33,66.02,94,30,60,20.6
3264,5/1/2009,9,3,5,2009,662,65,33,64.94,94,30,60,20.675
3264,5/1/2009,10,3,5,2009,674.9,65,33,64.04,94,30,60,20.625
3264,5/1/2009,11,3,5,2009,714.3,73,37,64.04,94,30,60,20.775
3264,5/1/2009,12,3,5,2009,761.5,81,41,64.94,12,40,60,21.225
3264,5/1/2009,13,3,5,2009,948.6,100,50,68,14,50,60,21.425
3264,5/1/2009,14,3,5,2009,1278.6,138,69,69.98,12,60,60,21.6
3264,5/1/2009,15,3,5,2009,1552.3,173,87,68,20,80,60,21.7
3264,5/1/2009,16,3,5,2009,1546.8,183,92,71.06,193,90,70,21.6
3264,5/1/2009,17,3,5,2009,1567.4,179,90,75.92,193,90,70,21.6
3264,5/1/2009,18,3,5,2009,1156.2,128,64,78.98,19,60,70,21.55
3264,5/1/2009,19,3,5,2009,754.8,86,43,78.98,20,40,70,21.475
3264,5/1/2009,20,3,5,2009,680.5,65,33,80.96,149,30,80,21.5
3264,5/1/2009,21,3,5,2009,688,65,33,80.96,149,30,80,21.525
3264,5/1/2009,22,3,5,2009,673.8,65,33,77,193,30,70,21.6
3264,5/1/2009,23,3,5,2009,656.2,65,33,77,193,30,70,21.5
3264,5/2/2009,0,3,5,2009,669.7,65,33,75.02,193,30,70,21.475
3264,5/2/2009,1,3,5,2009,662.7,65,33,73.04,193,30,70,21.4
3264,5/2/2009,2,3,5,2009,663.3,65,33,71.96,193,30,70,21.3
3264,5/2/2009,3,3,5,2009,655.7,65,33,71.06,193,30,70,21.275
3264,5/2/2009,4,3,5,2009,654.9,65,33,69.08,94,30,60,21.2
3264,5/2/2009,6,3,5,2009,655.2,65,33,66.02,94,30,60,21.1
3264,5/2/2009,7,3,5,2009,696.8,68,34,64.04,94,30,60,21.075
3264,5/2/2009,8,3,5,2009,710.1,71,36,64.04,94,30,60,21.1
3264,5/2/2009,9,3,5,2009,713.2,72,36,62.06,94,30,60,21.175
3264,5/2/2009,10,3,5,2009,927,102,51,60.98,14,50,60,21.225
3264,5/2/2009,11,3,5,2009,1322.1,147,74,62.06,15,70,60,21.55
3264,5/2/2009,12,3,5,2009,1523,165,83,62.06,20,80,60,21.8
3264,5/2/2009,13,3,5,2009,1368.6,148,74,64.94,15,70,60,21.875
3264,5/2/2009,14,3,5,2009,1101.5,123,62,69.08,12,60,60,21.825
3264,5/2/2009,15,3,5,2009,1088.8,122,61,69.08,12,60,60,21.875
3264,5/2/2009,16,3,5,2009,701.9,79,40,75.92,20,40,70,21.85
3264,5/2/2009,17,3,5,2009,669.5,66,33,78.98,193,30,70,21.8
3264,5/2/2009,18,3,5,2009,681.3,65,33,80.06,149,30,80,21.8
3264,5/2/2009,19,3,5,2009,662,65,33,80.06,149,30,80,21.8
3264,5/2/2009,20,3,5,2009,656.5,65,33,80.06,149,30,80,21.825
3264,5/2/2009,21,3,5,2009,413.7,44,22,77,101,20,70,21.8
3264,6/1/2009,18,3,6,2009,253.6,20,10,82.94,11,10,80,23.175
3264,6/1/2009,19,3,6,2009,287.7,26,13,84.92,11,10,80,23.15
3264,6/1/2009,20,3,6,2009,495.5,49,25,86,42,20,80,23.175
3264,6/1/2009,21,3,6,2009,694.2,60,30,86,149,30,80,23.175
3264,6/1/2009,22,3,6,2009,705,61,31,87.08,149,30,80,23.05
3264,6/1/2009,23,3,6,2009,703.6,62,31,86,149,30,80,23.2
3264,6/2/2009,0,3,6,2009,723,63,32,82.94,149,30,80,23.175
3264,6/2/2009,1,3,6,2009,729.2,64,32,80.96,149,30,80,23.15
3264,6/2/2009,2,3,6,2009,721.2,63,32,78.98,193,30,70,22.675
3264,6/2/2009,3,3,6,2009,720,63,32,78.08,193,30,70,21.575
3264,6/2/2009,4,3,6,2009,717.8,64,32,77,193,30,70,21.6
3264,6/2/2009,6,3,6,2009,707.3,73,37,71.96,193,30,70,21.05
3264,6/2/2009,7,3,6,2009,1039.9,108,54,71.06,22,50,70,21.325
3264,6/2/2009,8,3,6,2009,1443.5,144,72,71.06,17,70,70,22
3264,6/2/2009,9,3,6,2009,1630.7,169,85,68,20,80,60,22.2
3264,6/2/2009,10,3,6,2009,1506.8,176,88,69.98,20,80,60,22.45
3264,6/2/2009,11,3,6,2009,1529.2,177,89,68,20,80,60,22.575
3264,6/2/2009,12,3,6,2009,1530.3,177,89,71.06,38,80,70,23.025
3264,6/2/2009,13,3,6,2009,1549.4,178,89,73.94,38,80,70,23.55
3264,6/2/2009,14,3,6,2009,1556.5,178,89,78.08,38,80,70,23.5
3264,6/2/2009,15,3,6,2009,1554.1,177,89,80.96,50,80,80,23.5
3264,6/2/2009,16,3,6,2009,1556.3,177,89,84.02,50,80,80,23.2
3264,6/2/2009,17,3,6,2009,1551.6,177,89,86,50,80,80,22.925
3264,6/2/2009,18,3,6,2009,1567.7,176,88,87.98,50,80,80,22.775
3264,6/2/2009,19,3,6,2009,1609.5,176,88,87.98,50,80,80,22.8
3264,6/2/2009,20,3,6,2009,1718.3,175,88,87.98,50,80,80,22.675
3264,6/2/2009,21,3,6,2009,1746.2,175,88,87.98,50,80,80,22.675
3264,6/2/2009,22,3,6,2009,1752.8,175,88,87.98,50,80,80,22.7
3264,6/2/2009,23,3,6,2009,1742,173,87,87.08,50,80,80,22.7
3264,6/3/2009,0,3,6,2009,933.8,110,55,84.02,16,50,80,22.65
3264,6/3/2009,1,3,6,2009,681,64,32,82.04,149,30,80,22.125
3264,6/3/2009,2,3,6,2009,699.6,65,33,80.06,149,30,80,22.025
3264,6/3/2009,3,3,6,2009,682.8,64,32,77,193,30,70,21.95
3264,6/3/2009,4,3,6,2009,672.4,64,32,75.92,193,30,70,22.35
3264,6/3/2009,6,3,6,2009,866.5,101,51,73.94,22,50,70,22.275
3264,6/3/2009,7,3,6,2009,872.6,102,51,73.04,22,50,70,22.3
3264,6/3/2009,8,3,6,2009,850.5,99,50,71.06,22,50,70,22.375
3264,6/3/2009,9,3,6,2009,1107.8,120,60,69.08,12,60,60,22.575
3264,6/3/2009,10,3,6,2009,1557.5,157,79,69.08,15,70,60,22.925
3264,6/3/2009,11,3,6,2009,1579.9,181,91,69.98,68,90,60,23.225
3264,6/3/2009,12,3,6,2009,1517.8,182,91,71.96,193,90,70,23.575
3264,6/3/2009,13,3,6,2009,1542.7,181,91,75.02,193,90,70,23.75
3264,6/3/2009,14,3,6,2009,1545.7,180,90,77,193,90,70,23.9
3264,6/3/2009,15,3,6,2009,1546.5,178,89,80.06,50,80,80,23.875
3264,6/3/2009,16,3,6,2009,1544.7,178,89,82.94,50,80,80,23.75
3264,6/3/2009,17,3,6,2009,1540.1,178,89,84.02,50,80,80,23.65
3264,6/3/2009,18,3,6,2009,1604.6,169,85,84.92,50,80,80,23.65
3264,6/3/2009,19,3,6,2009,1711.9,171,86,86,50,80,80,23.65
3264,6/3/2009,20,3,6,2009,1634.7,166,83,84.92,50,80,80,23.625
3264,6/3/2009,21,3,6,2009,917,107,54,86,16,50,80,23.975
3264,6/3/2009,22,3,6,2009,687.6,65,33,86,149,30,80,23.975
3264,6/3/2009,23,3,6,2009,713,65,33,84.92,149,30,80,23.85
3264,6/4/2009,0,3,6,2009,707.6,64,32,82.94,149,30,80,23.775
3264,6/4/2009,1,3,6,2009,711.5,64,32,78.98,193,30,70,23.6
3264,6/4/2009,2,3,6,2009,710.8,64,32,78.98,193,30,70,23.45
3264,6/4/2009,3,3,6,2009,707.8,65,33,77,193,30,70,23.325
3264,6/4/2009,4,3,6,2009,704.7,65,33,75.92,193,30,70,23.2
3264,6/4/2009,6,3,6,2009,704.9,64,32,73.04,193,30,70,23
3264,6/4/2009,7,3,6,2009,707.4,64,32,71.06,193,30,70,23.075
3264,6/4/2009,8,3,6,2009,709.9,65,33,71.06,193,30,70,23.125
3264,6/4/2009,9,3,6,2009,701.6,67,34,69.98,94,30,60,23.2
3264,6/4/2009,10,3,6,2009,772.7,89,45,69.98,12,40,60,23.3
3264,6/4/2009,11,3,6,2009,977.3,107,54,69.08,14,50,60,23.325
3264,6/4/2009,12,3,6,2009,497.8,55,28,69.98,19,20,60,23.475
3264,6/9/2009,1,3,6,2009,261.8,26,13,80.96,11,10,80,22.025
3264,6/9/2009,2,3,6,2009,270.1,27,14,78.08,25,10,70,22
3264,6/9/2009,3,3,6,2009,595.3,53,27,75.92,101,20,70,22
3264,6/9/2009,4,3,6,2009,714.1,64,32,77,193,30,70,22.05
3264,6/9/2009,6,3,6,2009,703.7,65,33,73.04,193,30,70,22.2
3264,6/9/2009,7,3,6,2009,698.9,69,35,71.96,193,30,70,22.275
3264,6/9/2009,8,3,6,2009,807.9,96,48,69.98,12,40,60,22.4
3264,6/9/2009,9,3,6,2009,1096.4,120,60,69.98,12,60,60,22.65
3264,6/9/2009,10,3,6,2009,1200.4,129,65,71.06,19,60,70,22.85
3264,6/9/2009,11,3,6,2009,1546.3,159,80,71.96,38,80,70,23.075
3264,6/9/2009,12,3,6,2009,1527.7,179,90,75.02,193,90,70,23.275
3264,6/9/2009,13,3,6,2009,1527.8,180,90,78.98,193,90,70,23.55
3264,6/9/2009,14,3,6,2009,1529.3,178,89,80.96,50,80,80,23.575
3264,6/9/2009,15,3,6,2009,1524.8,178,89,84.02,50,80,80,23.45
3264,6/9/2009,16,3,6,2009,1531.7,178,89,84.92,50,80,80,23.3
3264,6/9/2009,17,3,6,2009,1525.1,178,89,86,50,80,80,23.05
3264,6/9/2009,18,3,6,2009,1511.4,178,89,87.08,50,80,80,22.825
3264,6/9/2009,19,3,6,2009,1498.9,178,89,87.98,50,80,80,22.85
3264,6/9/2009,20,3,6,2009,1515.5,178,89,87.98,50,80,80,22.9
3264,6/9/2009,21,3,6,2009,1226.3,139,70,87.98,23,70,80,22.825
3264,6/9/2009,22,3,6,2009,671.8,67,34,84.92,149,30,80,23.375
3264,6/9/2009,23,3,6,2009,726.7,66,33,84.02,149,30,80,23.5
3264,6/10/2009,0,3,6,2009,717.3,66,33,80.96,149,30,80,23.5
3264,6/10/2009,1,3,6,2009,711.4,65,33,78.08,193,30,70,23.525
3264,6/10/2009,2,3,6,2009,713.6,65,33,75.02,193,30,70,23.45
3264,6/10/2009,3,3,6,2009,714.6,66,33,75.02,193,30,70,23.25
3264,6/10/2009,4,3,6,2009,710.4,66,33,75.02,193,30,70,23.15
3264,6/10/2009,6,3,6,2009,696.9,65,33,73.04,193,30,70,23.15
3264,6/10/2009,7,3,6,2009,701.7,66,33,69.98,94,30,60,23.275
3264,6/10/2009,8,3,6,2009,703.3,66,33,73.04,193,30,70,23.45
3264,6/10/2009,9,3,6,2009,722.5,74,37,69.98,94,30,60,23.725
3264,6/10/2009,10,3,6,2009,714.7,76,38,69.08,94,30,60,24
3264,6/10/2009,11,3,6,2009,1061,111,56,68,14,50,60,24.175
3264,6/10/2009,12,3,6,2009,1505.3,173,87,69.98,20,80,60,24.275
3264,6/10/2009,13,3,6,2009,1503.6,182,91,73.04,193,90,70,24.375
3264,6/10/2009,14,3,6,2009,1512.3,187,94,75.92,193,90,70,24.425
3264,6/10/2009,15,3,6,2009,1501.4,186,93,77,193,90,70,24.375
3264,6/10/2009,16,3,6,2009,1484.5,186,93,78.98,193,90,70,24.275
3264,6/10/2009,17,3,6,2009,1486.7,184,92,80.96,229,90,80,24.125
3264,6/10/2009,18,3,6,2009,1485.2,183,92,84.02,229,90,80,23.875
3264,6/10/2009,19,3,6,2009,1502.1,183,92,84.92,229,90,80,23.75
3264,6/10/2009,20,3,6,2009,1502.3,183,92,86,229,90,80,23.6
3264,6/10/2009,21,3,6,2009,1138.8,123,62,84.02,24,60,80,23.525
3264,6/10/2009,22,3,6,2009,611.8,64,32,82.94,149,30,80,23.425
3264,6/10/2009,23,3,6,2009,635,60,30,77,193,30,70,23.35
3264,6/11/2009,0,3,6,2009,624.6,60,30,75.92,193,30,70,23.25
3264,6/11/2009,1,3,6,2009,598.4,60,30,73.04,193,30,70,23.2
3264,6/11/2009,2,3,6,2009,676.5,65,33,71.96,193,30,70,23.125
3264,6/11/2009,3,3,6,2009,652.8,65,33,69.98,94,30,60,23.1
3264,6/11/2009,4,3,6,2009,654.5,65,33,69.98,94,30,60,23.1
3264,6/11/2009,6,3,6,2009,652.1,65,33,69.08,94,30,60,23.05
3264,6/11/2009,7,3,6,2009,650.4,65,33,68,94,30,60,23
3264,6/11/2009,8,3,6,2009,648.9,65,33,68,94,30,60,23.2
3264,6/11/2009,9,3,6,2009,656.2,65,33,66.92,94,30,60,23.425
3264,6/11/2009,10,3,6,2009,658,65,33,66.02,94,30,60,23.675
3264,6/11/2009,11,3,6,2009,981.1,104,52,66.92,14,50,60,24.1
3264,6/11/2009,12,3,6,2009,779.1,88,44,69.98,12,40,60,24.1
3264,6/11/2009,13,3,6,2009,780.5,81,41,73.04,20,40,70,24.125
3264,6/11/2009,14,3,6,2009,1381.4,148,74,77,17,70,70,24.5
3264,6/11/2009,15,3,6,2009,1478,170,85,80.06,50,80,80,24.5
3264,6/11/2009,16,3,6,2009,1387,144,72,82.04,23,70,80,24.1
3264,6/11/2009,17,3,6,2009,836,92,46,82.94,12,40,80,23.75
3264,6/11/2009,18,3,6,2009,659.7,65,33,84.92,149,30,80,23.875
3264,6/11/2009,19,3,6,2009,663.9,65,33,84.92,149,30,80,24.05
3264,6/11/2009,20,3,6,2009,661,66,33,87.08,149,30,80,23.8
3264,6/11/2009,21,3,6,2009,661.1,66,33,66.2,94,30,60,23.625
3264,6/12/2009,1,3,6,2009,662.5,65,33,69.98,94,30,60,23.25
3264,6/12/2009,2,3,6,2009,660.8,65,33,69.08,94,30,60,23.125
3264,6/12/2009,3,3,6,2009,664.9,65,33,68,94,30,60,23.025
3264,6/12/2009,4,3,6,2009,657.9,65,33,68,94,30,60,23
3264,6/12/2009,6,3,6,2009,654.9,65,33,68,94,30,60,22.9
3264,6/12/2009,7,3,6,2009,655.9,65,33,68,94,30,60,22.9
3264,6/12/2009,8,3,6,2009,679.7,69,35,68,94,30,60,22.925
3264,6/12/2009,9,3,6,2009,989.9,108,54,69.08,14,50,60,23.025
3264,6/12/2009,10,3,6,2009,1497.3,153,77,69.08,15,70,60,23.2
3264,6/12/2009,11,3,6,2009,1689.5,163,82,71.06,38,80,70,23.45
3264,6/12/2009,12,3,6,2009,1661.6,163,82,71.06,38,80,70,25.325
3264,6/12/2009,13,3,6,2009,1474,175,88,73.94,38,80,70,25.6666666666667
3264,6/12/2009,14,3,6,2009,1488.3,183,92,77,193,90,70,25.925
3264,6/12/2009,15,3,6,2009,1502,182,91,80.96,229,90,80,26.15
3264,6/12/2009,16,3,6,2009,990.4,111,56,84.02,16,50,80,26.3
3264,6/12/2009,17,3,6,2009,699.6,68,34,84.92,149,30,80,26.4
3264,6/12/2009,18,3,6,2009,714.3,64,32,84.92,149,30,80,26.375
3264,6/12/2009,19,3,6,2009,613.6,57,29,84.92,42,20,80,26.25
3264,6/17/2009,23,3,6,2009,153.1,9,5,82.04,1,0,80,23.45
3264,6/18/2009,0,3,6,2009,310.6,24,12,80.06,11,10,80,23.4
3264,6/18/2009,1,3,6,2009,366.6,36,18,78.08,25,10,70,23.4
3264,6/18/2009,2,3,6,2009,592.9,59,30,75.92,193,30,70,23.4
3264,6/18/2009,3,3,6,2009,717.8,67,34,75.2,193,30,70,23.475
3264,6/18/2009,4,3,6,2009,751.1,72,36,73.04,193,30,70,23.5
3264,6/18/2009,6,3,6,2009,1278.4,134,67,69.08,12,60,60,23.35
3264,6/18/2009,7,3,6,2009,1502.3,174,87,68,20,80,60,23.3
3264,6/18/2009,8,3,6,2009,1476.4,186,93,66.92,68,90,60,23.3
3264,6/18/2009,9,3,6,2009,1470.1,186,93,66.92,68,90,60,23.3
3264,6/18/2009,10,3,6,2009,1480.7,186,93,66.92,68,90,60,23.375
3264,6/18/2009,11,3,6,2009,1486.9,185,93,66.92,68,90,60,23.525
3264,6/18/2009,12,3,6,2009,1508,187,94,68,68,90,60,23.625
3264,6/18/2009,13,3,6,2009,1505.7,187,94,71.06,193,90,70,23.85
3264,6/18/2009,14,3,6,2009,1524.3,187,94,75.02,193,90,70,23.9
3264,6/18/2009,15,3,6,2009,1499.5,187,94,78.08,193,90,70,23.875
3264,6/18/2009,16,3,6,2009,1500.4,187,94,80.96,229,90,80,23.625
3264,6/18/2009,17,3,6,2009,1518.2,187,94,84.02,229,90,80,23.425
3264,6/18/2009,18,3,6,2009,1519.7,187,94,84.92,229,90,80,23.575
3264,6/18/2009,19,3,6,2009,1513.9,187,94,87.08,229,90,80,23.4
3264,6/18/2009,20,3,6,2009,1522.5,184,92,87.08,229,90,80,23.275
3264,6/18/2009,21,3,6,2009,1639.1,174,87,73.94,38,80,70,23.3
3264,6/18/2009,22,3,6,2009,1516.7,159,80,73.04,38,80,70,23.3
3264,6/18/2009,23,3,6,2009,701.3,75,38,73.94,193,30,70,23.325
3264,6/19/2009,0,3,6,2009,727.2,65,33,73.94,193,30,70,23.325
3264,6/19/2009,1,3,6,2009,721.9,65,33,73.04,193,30,70,23.375
3264,6/19/2009,2,3,6,2009,709.2,65,33,71.96,193,30,70,23.275
3264,6/19/2009,3,3,6,2009,710,65,33,73.04,193,30,70,23.2
3264,6/19/2009,4,3,6,2009,704.6,66,33,71.96,193,30,70,23.075
3264,6/19/2009,6,3,6,2009,698.7,65,33,69.98,94,30,60,22.7
3264,6/19/2009,7,3,6,2009,698.3,65,33,69.08,94,30,60,24.075
3264,6/19/2009,8,3,6,2009,692.8,65,33,68,94,30,60,23.925
3264,6/19/2009,9,3,6,2009,736.2,73,37,68,94,30,60,23.925
3264,6/19/2009,10,3,6,2009,1331.8,145,73,68,15,70,60,24.025
3264,6/19/2009,11,3,6,2009,1492.2,185,93,68,68,90,60,24.2
3264,6/19/2009,12,3,6,2009,1502.1,187,94,73.04,193,90,70,24.375
3264,6/19/2009,13,3,6,2009,1510,187,94,77,193,90,70,24.625
3264,6/19/2009,14,3,6,2009,1519,187,94,82.04,229,90,80,24.8
3264,6/19/2009,15,3,6,2009,1519.4,187,94,86,229,90,80,25
3264,6/19/2009,16,3,6,2009,1524.1,187,94,87.08,229,90,80,25.225
3264,6/19/2009,17,3,6,2009,1522.1,187,94,91.04,32,90,90,25.275
3264,6/19/2009,18,3,6,2009,1518.8,187,94,89.96,229,90,80,25.325
3264,6/19/2009,19,3,6,2009,1520.4,187,94,91.04,32,90,90,25.45
3264,6/19/2009,20,3,6,2009,1524,187,94,91.94,32,90,90,25.575
3264,6/19/2009,21,3,6,2009,1156.5,134,67,91.04,5,60,90,25.475
3264,6/19/2009,22,3,6,2009,679.9,65,33,91.04,5,30,90,25.375
3264,6/19/2009,23,3,6,2009,717.7,65,33,91.04,5,30,90,25.275
3264,6/20/2009,0,3,6,2009,724.7,65,33,89.06,149,30,80,25.2
3264,6/20/2009,1,3,6,2009,712.5,65,33,86,149,30,80,25.15
3264,6/20/2009,2,3,6,2009,706.9,65,33,84.92,149,30,80,25.1
3264,6/20/2009,6,3,6,2009,701.3,65,33,75.02,193,30,70,24.9
3264,6/20/2009,7,3,6,2009,704,65,33,77,193,30,70,24.9
3264,6/20/2009,8,3,6,2009,702.8,65,33,73.94,193,30,70,24.925
3264,6/20/2009,9,3,6,2009,720,74,37,77,193,30,70,24.925
3264,6/20/2009,10,3,6,2009,1034.9,109,55,75.02,22,50,70,24.9
3264,6/20/2009,11,3,6,2009,1545.5,172,86,73.04,38,80,70,25
3264,6/20/2009,12,3,6,2009,1506.7,178,89,73.94,38,80,70,25.2
3264,6/20/2009,13,3,6,2009,1510.8,186,93,80.06,229,90,80,25.3
3264,6/20/2009,14,3,6,2009,1497.3,185,93,82.04,229,90,80,25.3
3264,6/20/2009,15,3,6,2009,1504.5,187,94,82.94,229,90,80,25.35
3264,6/20/2009,16,3,6,2009,1506.1,187,94,87.98,229,90,80,25.45
3264,6/20/2009,17,3,6,2009,1512.2,187,94,89.96,229,90,80,25.55
3264,6/20/2009,18,3,6,2009,1518.3,187,94,91.04,32,90,90,25.575
3264,6/20/2009,19,3,6,2009,1526.6,187,94,93.02,32,90,90,25.65
3264,6/20/2009,20,3,6,2009,1525.1,187,94,93.02,32,90,90,25.275
3264,6/20/2009,21,3,6,2009,1215.8,135,68,95,5,60,90,24.875
3264,6/20/2009,22,3,6,2009,685.7,65,33,93.92,5,30,90,24.85
3264,6/20/2009,23,3,6,2009,715.3,65,33,93.02,5,30,90,24.8
3264,6/21/2009,0,3,6,2009,716.9,65,33,91.04,5,30,90,24.8
3264,6/21/2009,1,3,6,2009,704.6,65,33,87.98,149,30,80,24.8
3264,6/21/2009,2,3,6,2009,700.2,65,33,86,149,30,80,24.8
3264,6/21/2009,3,3,6,2009,699.3,65,33,84.02,149,30,80,24.8
3264,6/21/2009,4,3,6,2009,692.9,65,33,82.94,149,30,80,24.8
3264,6/21/2009,6,3,6,2009,697.5,65,33,80.96,149,30,80,25
3264,6/21/2009,7,3,6,2009,700.4,65,33,80.06,149,30,80,25.05
3264,6/21/2009,8,3,6,2009,703.8,65,33,78.08,193,30,70,25.725
3264,6/21/2009,9,3,6,2009,709.6,66,33,78.98,193,30,70,25.725
3264,6/21/2009,10,3,6,2009,716,68,34,78.08,193,30,70,25.8
3264,6/21/2009,11,3,6,2009,904.2,100,50,77,22,50,70,25.875
3264,6/21/2009,12,3,6,2009,1437.9,162,81,78.98,38,80,70,26.025
3264,6/21/2009,13,3,6,2009,1504.6,183,92,75.02,193,90,70,26.2
3264,6/21/2009,14,3,6,2009,1607.4,159,80,73.94,38,80,70,26.3
3264,6/21/2009,15,3,6,2009,1430,144,72,75.92,17,70,70,26.25
3264,6/21/2009,16,3,6,2009,1141.3,124,62,77,19,60,70,25.9
3264,6/21/2009,17,3,6,2009,854,99,50,82.94,16,50,80,25.55
3264,6/21/2009,18,3,6,2009,788.8,94,47,86,12,40,80,25.45
3264,6/21/2009,19,3,6,2009,714.8,78,39,87.08,149,30,80,25.2
3264,6/21/2009,20,3,6,2009,714.6,72,36,87.08,149,30,80,24.95
3264,6/21/2009,21,3,6,2009,700.2,65,33,87.98,149,30,80,24.725
3264,6/21/2009,22,3,6,2009,701.6,65,33,86,149,30,80,24.425
3264,6/21/2009,23,3,6,2009,692.8,65,33,84.02,149,30,80,24.275
3264,6/22/2009,0,3,6,2009,607.3,60,30,82.94,149,30,80,24.1
3264,6/22/2009,1,3,6,2009,709,66,33,80.96,149,30,80,24.025
3264,6/22/2009,2,3,6,2009,698.9,66,33,80.06,149,30,80,23.975
3264,6/22/2009,3,3,6,2009,700.1,66,33,78.98,193,30,70,23.9
3264,6/22/2009,4,3,6,2009,687,65,33,80.06,149,30,80,23.825
3264,6/22/2009,6,3,6,2009,691.7,66,33,80.06,149,30,80,23.825
3264,6/22/2009,7,3,6,2009,693.4,65,33,78.98,193,30,70,23.9
3264,6/22/2009,8,3,6,2009,702.3,66,33,77,193,30,70,24
3264,6/22/2009,9,3,6,2009,1161.2,125,63,75.02,19,60,70,24.125
3264,6/22/2009,10,3,6,2009,1443.2,182,91,75.02,193,90,70,24.375
3264,6/22/2009,11,3,6,2009,1497.2,187,94,75.92,193,90,70,24.625
3264,6/22/2009,12,3,6,2009,1513.4,188,94,78.08,193,90,70,24.925
3264,6/22/2009,13,3,6,2009,1514.5,187,94,80.06,229,90,80,24.925
3264,6/22/2009,14,3,6,2009,1498.9,183,92,80.96,229,90,80,25.125
3264,6/22/2009,15,3,6,2009,1514,187,94,82.94,229,90,80,25.325
3264,6/22/2009,16,3,6,2009,1508.1,187,94,86,229,90,80,25.25
3264,6/22/2009,17,3,6,2009,1510.4,187,94,84.92,229,90,80,25.175
3264,6/22/2009,18,3,6,2009,1516.8,187,94,87.08,229,90,80,25
3264,6/22/2009,19,3,6,2009,1507.1,186,93,87.98,229,90,80,25.05
3264,6/22/2009,20,3,6,2009,1511.8,186,93,89.06,229,90,80,25.05
3264,6/22/2009,21,3,6,2009,1512.9,185,93,87.98,229,90,80,24.95
3264,6/22/2009,22,3,6,2009,1525.7,172,86,86,50,80,80,24.775
3264,6/22/2009,23,3,6,2009,764.8,88,44,84.02,12,40,80,24.625
3264,6/23/2009,0,3,6,2009,714.9,64,32,82.04,149,30,80,24.3
3264,6/23/2009,1,3,6,2009,707.6,65,33,82.04,149,30,80,24.15
3264,6/23/2009,2,3,6,2009,688.8,64,32,78.98,193,30,70,24
3264,6/23/2009,3,3,6,2009,692.4,64,32,78.98,193,30,70,23.85
3264,6/23/2009,4,3,6,2009,685.4,64,32,78.98,193,30,70,23.725
3264,6/23/2009,6,3,6,2009,683.2,65,33,75.92,193,30,70,23.7
3264,6/23/2009,7,3,6,2009,689.9,64,32,73.94,193,30,70,24.3
3264,6/23/2009,8,3,6,2009,710.8,65,33,73.04,193,30,70,24.425
3264,6/23/2009,9,3,6,2009,1001,102,51,71.96,22,50,70,24.6
3264,6/23/2009,10,3,6,2009,1458.9,180,90,71.96,193,90,70,24.825
3264,6/23/2009,11,3,6,2009,1497.7,187,94,71.06,193,90,70,25.1
3264,6/23/2009,12,3,6,2009,1510,188,94,73.94,193,90,70,25.5
3264,6/23/2009,13,3,6,2009,1507.1,188,94,78.08,193,90,70,25.8
3264,6/23/2009,14,3,6,2009,1506,188,94,80.96,229,90,80,26.175
3264,6/23/2009,15,3,6,2009,1514.6,188,94,82.04,229,90,80,26.175
3264,6/23/2009,16,3,6,2009,1512.2,187,94,82.94,229,90,80,26.175
3264,6/23/2009,17,3,6,2009,1512.5,188,94,84.92,229,90,80,26.075
3264,6/23/2009,18,3,6,2009,1514.7,187,94,84.92,229,90,80,25.725
3264,6/23/2009,19,3,6,2009,1521.2,187,94,87.08,229,90,80,25.525
3264,6/23/2009,20,3,6,2009,1521.2,187,94,87.08,229,90,80,25.55
3264,6/23/2009,21,3,6,2009,1590.8,166,83,87.08,50,80,80,25.5
3264,6/23/2009,22,3,6,2009,1544.6,154,77,87.98,23,70,80,25.5
3264,6/23/2009,23,3,6,2009,836.5,97,49,87.98,12,40,80,25.475
3264,6/24/2009,0,3,6,2009,689.5,64,32,84.92,149,30,80,25.4
3264,6/24/2009,1,3,6,2009,701.7,64,32,82.04,149,30,80,25.4
3264,6/24/2009,2,3,6,2009,699.1,64,32,80.96,149,30,80,25.35
3264,6/24/2009,3,3,6,2009,686.4,65,33,80.96,149,30,80,25.25
3264,6/24/2009,4,3,6,2009,688.9,65,33,80.06,149,30,80,25.1
3264,6/24/2009,6,3,6,2009,781.2,79,40,77,20,40,70,24.85
3264,6/24/2009,7,3,6,2009,1192,127,64,75.92,19,60,70,24.85
3264,6/24/2009,8,3,6,2009,1399.2,155,78,73.94,17,70,70,24.95
3264,6/24/2009,9,3,6,2009,1480.6,188,94,73.04,193,90,70,25.025
3264,6/24/2009,10,3,6,2009,1497.1,187,94,71.96,193,90,70,25.175
3264,6/24/2009,11,3,6,2009,1495,187,94,73.04,193,90,70,25.45
3264,6/24/2009,12,3,6,2009,1511,188,94,75.02,193,90,70,26.025
3264,6/24/2009,13,3,6,2009,1513.5,188,94,78.98,193,90,70,26.275
3264,6/24/2009,14,3,6,2009,1516.4,188,94,80.96,229,90,80,27
3264,6/24/2009,15,3,6,2009,1525.7,187,94,82.04,229,90,80,27.225
3264,6/24/2009,16,3,6,2009,1522.8,187,94,84.92,229,90,80,25.95
3264,6/24/2009,17,3,6,2009,1530.3,188,94,86,229,90,80,25.45
3264,6/24/2009,18,3,6,2009,1533.6,188,94,86,229,90,80,25.475
3264,6/24/2009,19,3,6,2009,1512.9,187,94,87.98,229,90,80,25.6
3264,6/24/2009,20,3,6,2009,1506.1,184,92,87.08,229,90,80,25.55
3264,6/24/2009,21,3,6,2009,892.4,99,50,87.98,16,50,80,25.4
3264,6/24/2009,22,3,6,2009,691.5,65,33,87.98,149,30,80,25.4
3264,6/24/2009,23,3,6,2009,698.6,66,33,87.08,149,30,80,25.375
3264,6/25/2009,0,3,6,2009,699.5,66,33,86,149,30,80,25.225
3264,6/25/2009,1,3,6,2009,694.3,65,33,82.94,149,30,80,25.275
3264,6/25/2009,2,3,6,2009,697.4,66,33,82.04,149,30,80,25.2
3264,6/25/2009,3,3,6,2009,696,66,33,78.98,193,30,70,25.1
3264,6/25/2009,4,3,6,2009,698.9,66,33,77,193,30,70,25.025
3264,6/25/2009,6,3,6,2009,709.3,65,33,75.92,193,30,70,24.8
3264,6/25/2009,7,3,6,2009,714.4,66,33,77,193,30,70,24.575
3264,6/25/2009,8,3,6,2009,709.7,65,33,75.02,193,30,70,24.575
3264,6/25/2009,9,3,6,2009,1138,117,59,75.02,22,50,70,24.7
3264,6/25/2009,10,3,6,2009,1478.8,185,93,75.02,193,90,70,24.85
3264,6/25/2009,11,3,6,2009,1518.9,188,94,73.94,193,90,70,25.15
3264,6/25/2009,12,3,6,2009,1516.7,188,94,75.92,193,90,70,25.45
3264,6/25/2009,13,3,6,2009,1516.2,188,94,80.06,229,90,80,25.575
3264,6/25/2009,14,3,6,2009,1520.4,188,94,82.04,229,90,80,25.75
3264,6/25/2009,15,3,6,2009,1519,188,94,82.94,229,90,80,25.625
3264,6/25/2009,16,3,6,2009,1528.9,188,94,84.92,229,90,80,25.625
3264,6/25/2009,17,3,6,2009,1529.1,188,94,87.08,229,90,80,25.525
3264,6/25/2009,18,3,6,2009,1529.5,188,94,87.98,229,90,80,25.5
3264,6/25/2009,19,3,6,2009,1520.1,188,94,89.06,229,90,80,25.625
3264,6/25/2009,20,3,6,2009,1506,188,94,89.06,229,90,80,25.675
3264,6/25/2009,21,3,6,2009,1498.7,186,93,89.06,229,90,80,25.8
3264,6/25/2009,22,3,6,2009,1182.9,132,66,89.96,24,60,80,25.8
3264,6/25/2009,23,3,6,2009,673.2,68,34,89.06,149,30,80,25.675
3264,6/26/2009,0,3,6,2009,700.8,65,33,87.98,149,30,80,25.7
3264,6/26/2009,1,3,6,2009,704.6,65,33,80.96,149,30,80,25.725
3264,6/26/2009,2,3,6,2009,700.1,66,33,82.04,149,30,80,25.575
3264,6/26/2009,3,3,6,2009,699.3,66,33,80.96,149,30,80,25.5
3264,6/26/2009,4,3,6,2009,693.2,65,33,78.98,193,30,70,25.4
3264,6/26/2009,6,3,6,2009,705.4,65,33,78.08,193,30,70,25.3
3264,6/26/2009,7,3,6,2009,713.8,65,33,75.92,193,30,70,25.3
3264,6/26/2009,8,3,6,2009,708.4,65,33,73.94,193,30,70,25.325
3264,6/26/2009,9,3,6,2009,860.5,90,45,71.96,20,40,70,25.55
3264,6/26/2009,10,3,6,2009,1484.4,167,84,71.96,38,80,70,25.825
3264,6/26/2009,11,3,6,2009,1495.1,186,93,71.06,193,90,70,26.225
3264,6/26/2009,12,3,6,2009,1524.6,188,94,73.04,193,90,70,26.4
3264,6/26/2009,13,3,6,2009,1531.2,188,94,77,193,90,70,26.875
3264,6/26/2009,14,3,6,2009,1530.1,188,94,78.08,193,90,70,26.875
3264,6/26/2009,15,3,6,2009,1527.7,188,94,82.94,229,90,80,27.125
3264,6/26/2009,16,3,6,2009,1528.3,188,94,87.08,229,90,80,27.25
3264,6/26/2009,17,3,6,2009,1523.4,188,94,87.98,229,90,80,27.025
3264,6/26/2009,18,3,6,2009,1527.7,188,94,89.96,229,90,80,26.8
3264,6/26/2009,19,3,6,2009,1519.6,188,94,91.04,32,90,90,26.6
3264,6/26/2009,20,3,6,2009,1523,188,94,91.04,32,90,90,26.6
3264,6/26/2009,21,3,6,2009,1516,188,94,91.04,32,90,90,26.6
3264,6/26/2009,22,3,6,2009,1501,186,93,89.96,229,90,80,26.575
3264,6/26/2009,23,3,6,2009,1150.3,131,66,89.06,24,60,80,26.425
3264,6/27/2009,0,3,6,2009,638,66,33,87.08,149,30,80,26.3
3264,6/27/2009,1,3,6,2009,669.1,65,33,84.92,149,30,80,26.275
3264,6/27/2009,2,3,6,2009,671.7,65,33,82.94,149,30,80,26.2
3264,6/27/2009,3,3,6,2009,672,65,33,80.96,149,30,80,26.125
3264,6/27/2009,4,3,6,2009,665.2,64,32,80.06,149,30,80,26.025
3264,6/27/2009,6,3,6,2009,673.4,65,33,78.08,193,30,70,25.825
3264,6/27/2009,7,3,6,2009,686.4,67,34,78.08,193,30,70,25.825
3264,6/27/2009,8,3,6,2009,723.1,79,40,75.92,20,40,70,25.9
3264,6/27/2009,9,3,6,2009,1236.7,132,66,73.94,19,60,70,26.05
3264,6/27/2009,10,3,6,2009,1475.9,186,93,73.94,193,90,70,25.925
3264,6/27/2009,11,3,6,2009,1500.5,188,94,75.02,193,90,70,26
3264,6/27/2009,12,3,6,2009,1518.4,188,94,78.08,193,90,70,26.3
3264,6/27/2009,13,3,6,2009,1516.3,188,94,78.98,193,90,70,26.4
3264,6/27/2009,14,3,6,2009,1531,188,94,82.94,229,90,80,26.625
3264,6/27/2009,15,3,6,2009,1533.5,188,94,87.98,229,90,80,26.825
3264,6/27/2009,16,3,6,2009,1518.4,188,94,89.96,229,90,80,26.9
3264,6/27/2009,17,3,6,2009,1499.5,188,94,91.04,32,90,90,26.075
3264,6/27/2009,18,3,6,2009,1508.4,188,94,93.02,32,90,90,25.925
3264,6/27/2009,19,3,6,2009,1509.2,188,94,93.02,32,90,90,26.175
3264,6/27/2009,20,3,6,2009,1511.6,188,94,82.4,229,90,80,26.15
3264,6/27/2009,21,3,6,2009,1501.9,187,94,82.04,229,90,80,26.35
3264,6/27/2009,22,3,6,2009,1496.5,180,90,82.94,229,90,80,26.4
3264,6/27/2009,23,3,6,2009,1124,129,65,80.96,24,60,80,26.45
3264,6/28/2009,0,3,6,2009,594.9,64,32,80.96,149,30,80,26.375
3264,6/28/2009,1,3,6,2009,674.9,66,33,80.06,149,30,80,26.3
3264,6/28/2009,2,3,6,2009,674.1,66,33,80.96,149,30,80,26.25
3264,6/28/2009,3,3,6,2009,672.7,66,33,80.96,149,30,80,26.15
3264,6/28/2009,4,3,6,2009,671.7,65,33,80.96,149,30,80,26.075
3264,6/28/2009,6,3,6,2009,680.6,65,33,78.98,193,30,70,25.875
3264,6/28/2009,7,3,6,2009,684.3,66,33,78.08,193,30,70,27.8
3264,6/28/2009,8,3,6,2009,682.1,65,33,77,193,30,70,27.825
3264,6/28/2009,9,3,6,2009,742,79,40,75.92,20,40,70,27.95
3264,6/28/2009,10,3,6,2009,1024.4,110,55,73.94,22,50,70,28.075
3264,6/28/2009,11,3,6,2009,1039.9,113,57,73.04,22,50,70,28.25
3264,6/28/2009,12,3,6,2009,1538.5,177,89,75.02,38,80,70,28.45
3264,6/28/2009,13,3,6,2009,1518.6,188,94,78.98,193,90,70,28.425
3264,6/28/2009,14,3,6,2009,1504.8,188,94,82.04,229,90,80,28.35
3264,6/28/2009,15,3,6,2009,1509.5,188,94,82.94,229,90,80,28.6
3264,6/28/2009,16,3,6,2009,1513.8,187,94,84.02,229,90,80,28.6
3264,6/28/2009,17,3,6,2009,1521.3,187,94,84.92,229,90,80,28.575
3264,6/28/2009,18,3,6,2009,1529.2,188,94,87.08,229,90,80,28.55
3264,6/28/2009,19,3,6,2009,1491.2,184,92,87.08,229,90,80,28.6
3264,6/28/2009,20,3,6,2009,1494.3,184,92,89.06,229,90,80,28.65
3264,6/28/2009,21,3,6,2009,1505.8,186,93,89.06,229,90,80,28.65
3264,6/28/2009,22,3,6,2009,1528.4,181,91,89.06,229,90,80,28.425
3264,6/28/2009,23,3,6,2009,1292.6,149,75,87.98,23,70,80,28.275
3264,6/29/2009,0,3,6,2009,597.7,66,33,87.08,149,30,80,28.15
3264,6/29/2009,1,3,6,2009,677.3,66,33,86,149,30,80,28.025
3264,6/29/2009,2,3,6,2009,677.9,66,33,84.02,149,30,80,27.875
3264,6/29/2009,3,3,6,2009,676.2,66,33,82.04,149,30,80,27.8
3264,6/29/2009,4,3,6,2009,676.6,65,33,82.04,149,30,80,27.7
3264,6/29/2009,6,3,6,2009,686.4,65,33,78.98,193,30,70,27.575
3264,6/29/2009,7,3,6,2009,693.8,67,34,78.08,193,30,70,27.55
3264,6/29/2009,8,3,6,2009,707.7,74,37,75.92,193,30,70,27.65
3264,6/29/2009,9,3,6,2009,1002.2,107,54,75.92,22,50,70,27.825
3264,6/29/2009,10,3,6,2009,1528.4,172,86,75.02,38,80,70,28.125
3264,6/29/2009,11,3,6,2009,1511.7,187,94,73.94,193,90,70,28.45
3264,6/29/2009,12,3,6,2009,1509.6,187,94,77,193,90,70,28.65
3264,6/29/2009,13,3,6,2009,1515.5,188,94,78.98,193,90,70,28.35
3264,6/29/2009,14,3,6,2009,1507.1,188,94,80.96,229,90,80,28.65
3264,6/29/2009,15,3,6,2009,1496.5,188,94,80.96,229,90,80,28.7
3264,6/29/2009,16,3,6,2009,1506.3,188,94,82.94,229,90,80,28.575
3264,6/29/2009,17,3,6,2009,1508.9,188,94,86,229,90,80,28.325
3264,6/29/2009,18,3,6,2009,1509.7,188,94,87.08,229,90,80,28.175
3264,6/29/2009,19,3,6,2009,1380.4,155,78,87.98,23,70,80,27.925
3264,6/29/2009,20,3,6,2009,1062.8,118,59,89.06,16,50,80,27.7
3264,6/29/2009,21,3,6,2009,633.9,68,34,87.98,149,30,80,27.525
3264,6/29/2009,22,3,6,2009,635.6,65,33,87.98,149,30,80,27.425
3264,6/29/2009,23,3,6,2009,629.7,66,33,87.98,149,30,80,27.35
3264,6/30/2009,0,3,6,2009,617.2,65,33,86,149,30,80,27.325
3264,6/30/2009,1,3,6,2009,616.6,65,33,80.06,149,30,80,27.225
3264,6/30/2009,2,3,6,2009,614.1,65,33,78.08,193,30,70,27.075
3264,6/30/2009,3,3,6,2009,612.1,66,33,77,193,30,70,26.925
3264,6/30/2009,4,3,6,2009,608,66,33,73.94,193,30,70,26.775
3264,6/30/2009,6,3,6,2009,640.3,65,33,71.06,193,30,70,26.375
3264,6/30/2009,7,3,6,2009,639.1,65,33,69.98,94,30,60,26.575
3264,6/30/2009,8,3,6,2009,631.7,65,33,66.02,94,30,60,26.55
3264,6/30/2009,9,3,6,2009,639.6,65,33,66.92,94,30,60,26.9
3264,6/30/2009,10,3,6,2009,688.6,71,36,66.02,94,30,60,27.1
3264,6/30/2009,11,3,6,2009,1433,153,77,66.02,15,70,60,27.25
3264,6/30/2009,12,3,6,2009,1526.9,187,94,69.08,68,90,60,27.375
3264,6/30/2009,13,3,6,2009,1505,188,94,73.94,193,90,70,27.575
3264,6/30/2009,14,3,6,2009,1507.4,188,94,78.98,193,90,70,27.775
3264,6/30/2009,15,3,6,2009,1523,188,94,80.96,229,90,80,27.775
3264,6/30/2009,16,3,6,2009,1511.3,188,94,84.02,229,90,80,27.675
3264,6/30/2009,17,3,6,2009,1529.2,187,94,86,229,90,80,27.525
3264,6/30/2009,18,3,6,2009,1637.9,175,88,87.08,50,80,80,27.425
3264,6/30/2009,19,3,6,2009,1671.9,172,86,89.06,50,80,80,27.2
3264,6/30/2009,20,3,6,2009,1711.7,164,82,89.96,50,80,80,27.1
3264,6/30/2009,21,3,6,2009,1474.2,152,76,89.06,23,70,80,27.325
3264,6/30/2009,22,3,6,2009,1457.5,151,76,87.98,23,70,80,27.15
3264,6/30/2009,23,3,6,2009,961.3,108,54,87.08,16,50,80,26.95
3264,7/1/2009,0,3,7,2009,629.5,65,33,84.92,149,30,80,26.825
3264,7/1/2009,1,3,7,2009,639.6,65,33,82.04,149,30,80,26.725
3264,7/1/2009,2,3,7,2009,632,65,33,80.06,149,30,80,26.675
3264,7/1/2009,3,3,7,2009,625.9,65,33,77,193,30,70,26.6
3264,7/1/2009,4,3,7,2009,618.6,64,32,77,193,30,70,26.525
3264,7/1/2009,6,3,7,2009,613.5,64,32,75.02,193,30,70,26.35
3264,7/1/2009,7,3,7,2009,602.8,65,33,73.04,193,30,70,26.3
3264,7/1/2009,8,3,7,2009,622.3,65,33,69.08,94,30,60,26.35
3264,7/1/2009,9,3,7,2009,704.1,73,37,69.98,94,30,60,26.375
3264,7/1/2009,10,3,7,2009,1268.8,126,63,68,12,60,60,26.425
3264,7/1/2009,11,3,7,2009,1511.8,181,91,69.08,68,90,60,26.525
3264,7/1/2009,12,3,7,2009,1491.8,187,94,71.96,193,90,70,26.7
3264,7/1/2009,13,3,7,2009,1500.2,188,94,71.06,193,90,70,26.875
3264,7/1/2009,14,3,7,2009,1503.3,187,94,73.94,193,90,70,26.875
3264,7/1/2009,15,3,7,2009,1545.3,188,94,78.08,193,90,70,26.725
3264,7/1/2009,16,3,7,2009,1548.4,188,94,82.04,229,90,80,26.875
3264,7/1/2009,17,3,7,2009,1533.2,188,94,86,229,90,80,27.675
3264,7/1/2009,18,3,7,2009,1536.8,188,94,89.06,229,90,80,27.6
3264,7/1/2009,19,3,7,2009,1539.1,188,94,87.98,229,90,80,27.4
3264,7/1/2009,20,3,7,2009,1549.3,188,94,89.96,229,90,80,27.45
3264,7/1/2009,21,3,7,2009,1540.7,186,93,89.06,229,90,80,27.375
3264,7/1/2009,22,3,7,2009,1555.6,181,91,89.96,229,90,80,27.225
3264,7/1/2009,23,3,7,2009,1159,130,65,89.96,24,60,80,27.075
3264,7/2/2009,0,3,7,2009,671.6,65,33,87.08,149,30,80,26.975
3264,7/2/2009,1,3,7,2009,705.1,65,33,84.02,149,30,80,26.825
3264,7/2/2009,2,3,7,2009,706.3,65,33,82.04,149,30,80,26.775
3264,7/2/2009,3,3,7,2009,704.5,66,33,80.06,149,30,80,26.675
3264,7/2/2009,4,3,7,2009,710.8,65,33,75.02,193,30,70,26.55
3264,7/2/2009,6,3,7,2009,773.1,80,40,73.04,20,40,70,26.35
3264,7/2/2009,7,3,7,2009,1379.5,142,71,71.06,17,70,70,26.3
3264,7/2/2009,8,3,7,2009,1475.6,187,94,69.08,68,90,60,26.425
3264,7/2/2009,9,3,7,2009,1493.1,188,94,69.08,68,90,60,26.65
3264,7/2/2009,10,3,7,2009,1507.4,188,94,69.08,68,90,60,26.875
3264,7/2/2009,11,3,7,2009,1512,188,94,68,68,90,60,27.1
3264,7/2/2009,12,3,7,2009,1516.5,187,94,71.06,193,90,70,27.35
3264,7/2/2009,13,3,7,2009,1491.2,187,94,75.02,193,90,70,27.6
3264,7/2/2009,14,3,7,2009,1511.9,187,94,78.98,193,90,70,27.7
3264,7/2/2009,15,3,7,2009,1501.1,188,94,78.98,193,90,70,27.775
3264,7/2/2009,16,3,7,2009,1495.9,187,94,82.04,229,90,80,27.8
3264,7/2/2009,17,3,7,2009,1220.6,137,69,82.94,24,60,80,27.8
3264,7/2/2009,18,3,7,2009,659.1,67,34,84.92,149,30,80,27.8
3264,7/2/2009,19,3,7,2009,659.6,65,33,86,149,30,80,27.6
3264,7/2/2009,20,3,7,2009,640.1,64,32,87.08,149,30,80,27.4
3264,7/2/2009,21,3,7,2009,298.2,29,15,87.98,11,10,80,27.25
3264,7/7/2009,6,3,7,2009,215.9,14,7,71.96,4,0,70,26.5
3264,7/7/2009,7,3,7,2009,296.2,22,11,73.04,25,10,70,26.225
3264,7/7/2009,8,3,7,2009,343,32,16,71.96,25,10,70,26.2
3264,7/7/2009,9,3,7,2009,621.3,60,30,71.06,193,30,70,26.25
3264,7/7/2009,10,3,7,2009,767.9,83,42,69.98,12,40,60,26.4
3264,7/7/2009,11,3,7,2009,1052.1,111,56,69.98,14,50,60,26.525
3264,7/7/2009,12,3,7,2009,1373.9,138,69,73.04,19,60,70,26.75
3264,7/7/2009,13,3,7,2009,1600.5,166,83,75.92,38,80,70,27.025
3264,7/7/2009,14,3,7,2009,1500,187,94,78.08,193,90,70,27.2
3264,7/7/2009,15,3,7,2009,1504.4,188,94,80.06,229,90,80,27.375
3264,7/7/2009,16,3,7,2009,1515.3,187,94,82.04,229,90,80,27.4
3264,7/7/2009,17,3,7,2009,1509.8,185,93,82.04,229,90,80,27.425
3264,7/7/2009,18,3,7,2009,1500.1,185,93,82.04,229,90,80,27.375
3264,7/7/2009,19,3,7,2009,1508,187,94,82.94,229,90,80,27.3
3264,7/7/2009,20,3,7,2009,1522.5,188,94,86,229,90,80,27.275
3264,7/7/2009,21,3,7,2009,1602.4,165,83,84.92,50,80,80,27.2
3264,7/7/2009,22,3,7,2009,1452,143,72,84.02,23,70,80,27.15
3264,7/7/2009,23,3,7,2009,1099.1,120,60,84.02,24,60,80,27.1
3264,7/8/2009,0,3,7,2009,731.3,65,33,82.04,149,30,80,27.025
3264,7/8/2009,1,3,7,2009,757.1,65,33,80.96,149,30,80,26.9
3264,7/8/2009,2,3,7,2009,748.8,65,33,78.98,193,30,70,27.025
3264,7/8/2009,3,3,7,2009,745.9,65,33,80.06,149,30,80,26.95
3264,7/8/2009,4,3,7,2009,739.5,65,33,78.08,193,30,70,26.825
3264,7/8/2009,6,3,7,2009,726.3,65,33,75.02,193,30,70,26.7
3264,7/8/2009,8,3,7,2009,725.1,65,33,73.04,193,30,70,26.15
3264,7/8/2009,9,3,7,2009,720.8,72,36,73.94,193,30,70,26.25
3264,7/8/2009,10,3,7,2009,1050.2,111,56,73.04,22,50,70,26.3
3264,7/8/2009,11,3,7,2009,1514.8,172,86,71.06,38,80,70,26.3666666666667
3264,7/8/2009,12,3,7,2009,1510.4,188,94,73.94,193,90,70,26.5
3264,7/8/2009,13,3,7,2009,1499.3,188,94,78.08,193,90,70,26.35
3264,7/8/2009,14,3,7,2009,1068.6,117,59,80.06,16,50,80,26.175
3264,7/13/2009,2,3,7,2009,311.6,20,10,80.96,11,10,80,24.75
3264,7/13/2009,3,3,7,2009,369.7,34,17,80.06,11,10,80,24.7
3264,7/14/2009,9,3,7,2009,342.9,25,13,69.98,7,10,60,24.65
3264,7/14/2009,10,3,7,2009,427.2,44,22,69.98,19,20,60,24.9
3264,7/14/2009,11,3,7,2009,707.1,63,32,69.98,94,30,60,25.175
3264,7/14/2009,12,3,7,2009,855,87,44,71.96,20,40,70,25.55
3264,7/14/2009,13,3,7,2009,1223.1,123,62,75.92,19,60,70,25.9
3264,7/14/2009,14,3,7,2009,1352.3,139,70,78.98,17,70,70,25.875
3264,7/14/2009,15,3,7,2009,1498.3,170,85,80.96,50,80,80,25.625
3264,7/14/2009,16,3,7,2009,1498,180,90,82.94,229,90,80,25.675
3264,7/14/2009,17,3,7,2009,1520.5,184,92,84.92,229,90,80,25.65
3264,7/14/2009,18,3,7,2009,1524.5,184,92,84.92,229,90,80,25.45
3264,7/14/2009,19,3,7,2009,1528.7,185,93,87.08,229,90,80,25.475
3264,7/14/2009,20,3,7,2009,1524.6,185,93,87.08,229,90,80,25.4
3264,7/14/2009,21,3,7,2009,1515.8,185,93,87.08,229,90,80,25.35
3264,7/14/2009,22,3,7,2009,1383.9,153,77,87.08,23,70,80,25.3
3264,7/14/2009,23,3,7,2009,707.4,72,36,84.92,149,30,80,25.2
3264,7/15/2009,0,3,7,2009,760,65,33,82.94,149,30,80,25.1
3264,7/15/2009,1,3,7,2009,755.4,64,32,80.96,149,30,80,25
3264,7/15/2009,2,3,7,2009,743.2,64,32,80.06,149,30,80,24.9
3264,7/15/2009,3,3,7,2009,740.9,65,33,78.98,193,30,70,24.825
3264,7/15/2009,4,3,7,2009,735.4,65,33,77,193,30,70,24.8
3264,7/15/2009,6,3,7,2009,650.9,62,31,75.02,193,30,70,24.7
3264,7/15/2009,7,3,7,2009,567.1,55,28,71.96,101,20,70,24.7
3264,7/15/2009,8,3,7,2009,668.5,60,30,69.98,94,30,60,24.8
3264,7/15/2009,9,3,7,2009,720.9,72,36,71.06,193,30,70,25.025
3264,7/15/2009,10,3,7,2009,1064.2,110,55,71.06,22,50,70,25.3
3264,7/15/2009,11,3,7,2009,1500.4,173,87,69.98,20,80,60,25.625
3264,7/15/2009,12,3,7,2009,1505.1,183,92,73.04,193,90,70,25.8
3264,7/15/2009,13,3,7,2009,1494.9,184,92,75.92,193,90,70,25.9
3264,7/15/2009,14,3,7,2009,1495.9,184,92,78.98,193,90,70,25.9
3264,7/15/2009,15,3,7,2009,1496.1,184,92,82.04,229,90,80,25.825
3264,7/15/2009,16,3,7,2009,1491.6,184,92,84.92,229,90,80,25.875
3264,7/15/2009,17,3,7,2009,1502.4,184,92,86,229,90,80,25.825
3264,7/15/2009,18,3,7,2009,1423.8,160,80,87.08,50,80,80,25.575
3264,7/15/2009,19,3,7,2009,668.5,73,37,87.98,149,30,80,25.3
3264,7/15/2009,20,3,7,2009,709.6,67,34,87.98,149,30,80,25.375
3264,7/15/2009,21,3,7,2009,711.7,65,33,87.08,149,30,80,25.475
3264,7/15/2009,22,3,7,2009,741.1,65,33,87.08,149,30,80,25.35
3264,7/15/2009,23,3,7,2009,743.5,65,33,87.08,149,30,80,25.3
3264,7/16/2009,0,3,7,2009,746.2,65,33,84.92,149,30,80,25.275
3264,7/16/2009,1,3,7,2009,752.5,65,33,82.94,149,30,80,25.15
3264,7/16/2009,2,3,7,2009,750.3,65,33,80.96,149,30,80,25.1
3264,7/16/2009,3,3,7,2009,748.7,65,33,80.06,149,30,80,25.05
3264,7/16/2009,4,3,7,2009,747.5,65,33,80.06,149,30,80,25
3264,7/16/2009,6,3,7,2009,742.3,69,35,78.08,193,30,70,24.9
3264,7/16/2009,7,3,7,2009,735.3,79,40,77,20,40,70,24.9
3264,7/16/2009,8,3,7,2009,1226.8,127,64,75.92,19,60,70,25
3264,7/16/2009,9,3,7,2009,1484.6,175,88,75.02,38,80,70,25.175
3264,7/16/2009,10,3,7,2009,1460.1,183,92,75.02,193,90,70,25.475
3264,7/16/2009,11,3,7,2009,1479.2,184,92,73.94,193,90,70,25.5
3264,7/16/2009,12,3,7,2009,1473.8,184,92,75.02,193,90,70,25.55
3264,7/16/2009,13,3,7,2009,1476.5,184,92,75.92,193,90,70,26.025
3264,7/16/2009,14,3,7,2009,1487.8,184,92,80.06,229,90,80,26.425
3264,7/16/2009,15,3,7,2009,1489.3,183,92,82.04,229,90,80,26.6
3264,7/16/2009,16,3,7,2009,1486.3,183,92,82.04,229,90,80,26.875
3264,7/16/2009,17,3,7,2009,1479.8,183,92,80.96,229,90,80,26.625
3264,7/16/2009,18,3,7,2009,1478.4,183,92,80.96,229,90,80,26.025
3264,7/16/2009,19,3,7,2009,1490.2,183,92,87.08,229,90,80,25.575
3264,7/16/2009,20,3,7,2009,1481.3,183,92,91.04,32,90,90,25.325
3264,7/16/2009,21,3,7,2009,1482.8,183,92,91.94,32,90,90,25.3
3264,7/16/2009,22,3,7,2009,1482.7,183,92,91.94,32,90,90,25.325
3264,7/16/2009,23,3,7,2009,1489.9,171,86,91.04,2,80,90,25.425
3264,7/17/2009,0,3,7,2009,794.6,90,45,87.08,12,40,80,25.4
3264,7/17/2009,1,3,7,2009,593.8,55,28,84.02,42,20,80,25.375
3264,7/17/2009,2,3,7,2009,596.4,55,28,80.06,42,20,80,25.275
3264,7/17/2009,3,3,7,2009,598.9,56,28,77,101,20,70,25.2
3264,7/17/2009,4,3,7,2009,677.1,62,31,78.08,193,30,70,25.2
3264,7/17/2009,6,3,7,2009,1381.3,147,74,73.94,17,70,70,25.25
3264,7/17/2009,7,3,7,2009,1445.5,180,90,73.94,193,90,70,25.3
3264,7/17/2009,8,3,7,2009,1451.7,182,91,71.96,193,90,70,25.375
3264,7/17/2009,9,3,7,2009,1434.8,180,90,73.04,193,90,70,25.5
3264,7/17/2009,10,3,7,2009,1457.4,180,90,71.96,193,90,70,25.725
3264,7/17/2009,11,3,7,2009,1476.8,182,91,71.06,193,90,70,26.05
3264,7/17/2009,12,3,7,2009,1491.2,182,91,71.96,193,90,70,26.4
3264,7/17/2009,13,3,7,2009,1499.4,184,92,75.02,193,90,70,26.55
3264,7/17/2009,14,3,7,2009,1497.3,187,94,80.06,229,90,80,26.575
3264,7/17/2009,15,3,7,2009,1535.4,187,94,84.02,229,90,80,26.6
3264,7/17/2009,16,3,7,2009,1533.7,187,94,87.08,229,90,80,26.625
3264,7/17/2009,17,3,7,2009,1531.9,187,94,87.08,229,90,80,26.425
3264,7/17/2009,18,3,7,2009,1472.5,185,93,89.06,229,90,80,26.5
3264,7/17/2009,19,3,7,2009,1501.8,186,93,89.06,229,90,80,26.2
3264,7/17/2009,20,3,7,2009,1482.2,184,92,87.08,229,90,80,26.05
3264,7/17/2009,21,3,7,2009,1258.5,133,67,87.08,24,60,80,25.975
3264,7/17/2009,22,3,7,2009,596.5,63,32,87.98,149,30,80,26.475
3264,7/17/2009,23,3,7,2009,610.1,56,28,82.04,42,20,80,26.5
3264,7/18/2009,0,3,7,2009,637,56,28,73.04,101,20,70,26.475
3264,7/18/2009,1,3,7,2009,623.9,56,28,71.96,101,20,70,26.325
3264,7/18/2009,2,3,7,2009,616.2,56,28,71.96,101,20,70,27.025
3264,7/18/2009,3,3,7,2009,621.7,56,28,73.04,101,20,70,26.375
3264,7/18/2009,4,3,7,2009,614.7,56,28,73.04,101,20,70,26.55
3264,7/18/2009,6,3,7,2009,599.3,55,28,71.06,101,20,70,26.675
3264,7/18/2009,7,3,7,2009,604.5,56,28,69.98,19,20,60,26.575
3264,7/18/2009,8,3,7,2009,604.3,55,28,71.06,101,20,70,26.575
3264,7/18/2009,9,3,7,2009,543.8,52,26,69.98,19,20,60,26.7
3264,7/23/2009,22,3,7,2009,306.9,22,11,86,11,10,80,24.9
3264,7/23/2009,23,3,7,2009,315.4,27,14,84.02,11,10,80,24.9
3264,7/24/2009,0,3,7,2009,344.1,36,18,82.94,11,10,80,24.925
3264,7/24/2009,1,3,7,2009,558,57,29,78.08,101,20,70,25
3264,7/24/2009,2,3,7,2009,551,55,28,75.92,101,20,70,25
3264,7/24/2009,3,3,7,2009,540.2,55,28,75.92,101,20,70,25.05
3264,7/24/2009,4,3,7,2009,535.6,55,28,75.02,101,20,70,25.05
3264,7/24/2009,6,3,7,2009,499.3,55,28,73.94,101,20,70,24.975
3264,7/24/2009,7,3,7,2009,495.4,52,26,73.94,101,20,70,24.95
3264,7/24/2009,8,3,7,2009,541.2,52,26,71.96,101,20,70,24.925
3264,7/24/2009,9,3,7,2009,638.7,62,31,71.96,193,30,70,25.1
3264,7/24/2009,10,3,7,2009,773.1,88,44,71.06,20,40,70,25.35
3264,7/24/2009,11,3,7,2009,1230,125,63,69.08,12,60,60,25.525
3264,7/24/2009,12,3,7,2009,1499.2,174,87,73.04,38,80,70,25.65
3264,7/24/2009,13,3,7,2009,1479.5,186,93,77,193,90,70,25.675
3264,7/24/2009,14,3,7,2009,1482.3,187,94,80.06,229,90,80,25.775
3264,7/24/2009,15,3,7,2009,1491.1,186,93,82.04,229,90,80,26.025
3264,7/24/2009,16,3,7,2009,1492.6,187,94,84.02,229,90,80,26.175
3264,7/24/2009,17,3,7,2009,1502.7,187,94,84.92,229,90,80,25.95
3264,7/24/2009,18,3,7,2009,1510.4,186,93,87.08,229,90,80,25.6
3264,7/24/2009,19,3,7,2009,1479.7,180,90,87.08,229,90,80,25.525
3264,7/24/2009,20,3,7,2009,1344.8,148,74,87.98,23,70,80,25.55
3264,7/24/2009,21,3,7,2009,1175.8,125,63,89.06,24,60,80,25.475
3264,7/24/2009,22,3,7,2009,1140.5,121,61,89.06,24,60,80,25.325
3264,7/24/2009,23,3,7,2009,725.5,83,42,87.08,12,40,80,25.175
3264,7/25/2009,0,3,7,2009,666.3,60,30,84.92,149,30,80,25.1
3264,7/25/2009,1,3,7,2009,656.4,60,30,84.02,149,30,80,25
3264,7/25/2009,2,3,7,2009,564.8,59,30,82.04,149,30,80,24.95
3264,7/25/2009,3,3,7,2009,552.2,52,26,78.98,101,20,70,24.85
3264,7/25/2009,4,3,7,2009,452.2,47,24,73.04,101,20,70,24.775
3264,7/25/2009,6,3,7,2009,430.2,45,23,71.96,101,20,70,24.6333333333333
3264,7/25/2009,7,3,7,2009,437.7,45,23,71.06,101,20,70,24.65
3264,7/25/2009,8,3,7,2009,586.9,59,30,71.96,193,30,70,24.7
3264,7/25/2009,9,3,7,2009,630.6,62,31,69.98,94,30,60,24.875
3264,7/25/2009,10,3,7,2009,1216.9,128,64,71.06,19,60,70,25.2333333333333
3264,7/25/2009,11,3,7,2009,1449.8,186,93,66.92,68,90,60,25.575
3264,7/25/2009,12,3,7,2009,1483.7,187,94,69.98,68,90,60,25.95
3264,7/25/2009,13,3,7,2009,1498.3,187,94,78.08,193,90,70,26.175
3264,7/25/2009,14,3,7,2009,1506.1,187,94,82.94,229,90,80,26.425
3264,7/25/2009,15,3,7,2009,1504.4,187,94,84.92,229,90,80,26.425
3264,7/25/2009,16,3,7,2009,1503.3,187,94,87.08,229,90,80,26.3
3264,7/25/2009,17,3,7,2009,1503.8,187,94,87.98,229,90,80,26.025
3264,7/25/2009,18,3,7,2009,1502.1,187,94,89.96,229,90,80,25.625
3264,7/25/2009,19,3,7,2009,1463.9,181,91,91.04,32,90,90,25.25
3264,7/31/2009,4,3,7,2009,191.8,14,7,75.92,4,0,70,25.7
3264,7/31/2009,6,3,7,2009,238.3,22,11,73.94,25,10,70,25.6
3264,7/31/2009,7,3,7,2009,287.8,30,15,73.04,25,10,70,25.6
3264,7/31/2009,8,3,7,2009,590.5,58,29,73.04,101,20,70,25.6
3264,7/31/2009,9,3,7,2009,856.2,92,46,73.94,20,40,70,25.7
3264,7/31/2009,10,3,7,2009,1456,145,73,73.94,17,70,70,25.825
3264,7/31/2009,11,3,7,2009,1438.2,179,90,73.04,193,90,70,26
3264,7/31/2009,12,3,7,2009,1442.9,181,91,73.94,193,90,70,26.025
3264,7/31/2009,13,3,7,2009,1458.5,181,91,75.02,193,90,70,25.95
3264,7/31/2009,14,3,7,2009,1472.1,182,91,77,193,90,70,26.225
3264,7/31/2009,15,3,7,2009,1475.8,182,91,80.96,229,90,80,26.475
3264,7/31/2009,16,3,7,2009,1477.4,182,91,82.94,229,90,80,26.55
3264,7/31/2009,17,3,7,2009,1485.2,182,91,82.94,229,90,80,26.375
3264,7/31/2009,18,3,7,2009,1472.6,182,91,82.94,229,90,80,25.975
3264,7/31/2009,19,3,7,2009,1461.1,181,91,84.02,229,90,80,25.875
3264,7/31/2009,20,3,7,2009,1485.3,180,90,86,229,90,80,25.675
3264,7/31/2009,21,3,7,2009,1544.4,151,76,87.08,23,70,80,25.5
3264,7/31/2009,22,3,7,2009,1163.9,123,62,86,24,60,80,25.2
3264,7/31/2009,23,3,7,2009,948.8,103,52,84.02,16,50,80,25.2
3264,8/1/2009,0,3,8,2009,637.8,58,29,84.02,42,20,80,25.25
3264,8/1/2009,1,3,8,2009,633.2,61,31,80.96,149,30,80,25.3
3264,8/1/2009,2,3,8,2009,658.4,60,30,77,193,30,70,25.325
3264,8/1/2009,3,3,8,2009,643.2,60,30,75.92,193,30,70,25.4
3264,8/1/2009,4,3,8,2009,633.2,60,30,75.02,193,30,70,25.35
3264,8/1/2009,6,3,8,2009,629.6,60,30,73.94,193,30,70,26.15
3264,8/1/2009,7,3,8,2009,633.9,60,30,73.94,193,30,70,26.1
3264,8/1/2009,8,3,8,2009,628.5,60,30,73.94,193,30,70,26.125
3264,8/1/2009,9,3,8,2009,629.8,60,30,73.94,193,30,70,26.1666666666667
3264,8/1/2009,10,3,8,2009,627.8,60,30,73.94,193,30,70,26.25
3264,8/1/2009,11,3,8,2009,700.6,67,34,73.94,193,30,70,26.525
3264,8/1/2009,12,3,8,2009,743.9,77,39,75.02,193,30,70,26.675
3264,8/1/2009,13,3,8,2009,1372.5,143,72,75.92,17,70,70,26.9
3264,8/1/2009,14,3,8,2009,1456.9,181,91,77,193,90,70,27.075
3264,8/1/2009,15,3,8,2009,1478.4,179,90,78.98,193,90,70,27.1
3264,8/1/2009,16,3,8,2009,1455.9,178,89,82.04,50,80,80,27
3264,8/1/2009,17,3,8,2009,1460.7,178,89,84.02,50,80,80,26.8
3264,8/1/2009,18,3,8,2009,1473.4,180,90,87.08,229,90,80,26.575
3264,8/1/2009,19,3,8,2009,1460.3,181,91,87.98,229,90,80,26.475
3264,8/1/2009,20,3,8,2009,1448.9,180,90,89.06,229,90,80,26.575
3264,8/1/2009,21,3,8,2009,1475.3,174,87,89.06,50,80,80,27.075
3264,8/1/2009,22,3,8,2009,759.5,86,43,87.98,12,40,80,27.4
3264,8/1/2009,23,3,8,2009,656.5,60,30,89.06,149,30,80,27.3
3264,8/2/2009,0,3,8,2009,671.5,60,30,86,149,30,80,27.45
3264,8/2/2009,1,3,8,2009,667.5,60,30,82.94,149,30,80,27.5
3264,8/2/2009,2,3,8,2009,656.9,61,31,82.04,149,30,80,27.425
3264,8/2/2009,3,3,8,2009,642.9,60,30,80.06,149,30,80,27.3
3264,8/2/2009,4,3,8,2009,638.5,60,30,78.98,193,30,70,27.25
3264,8/2/2009,6,3,8,2009,619.3,60,30,78.08,193,30,70,27.3
3264,8/2/2009,7,3,8,2009,622.9,60,30,73.04,193,30,70,27.25
3264,8/2/2009,8,3,8,2009,628.3,60,30,71.96,193,30,70,27.2
3264,8/2/2009,9,3,8,2009,633.4,60,30,71.96,193,30,70,27.2
3264,8/2/2009,10,3,8,2009,624.1,60,30,71.96,193,30,70,27.3
3264,8/2/2009,11,3,8,2009,622.5,60,30,71.96,193,30,70,27.325
3264,8/2/2009,12,3,8,2009,632.5,60,30,71.96,193,30,70,27.425
3264,8/2/2009,13,3,8,2009,622.2,60,30,73.04,193,30,70,27.575
3264,8/2/2009,14,3,8,2009,625.6,60,30,73.04,193,30,70,27.6
3264,8/2/2009,15,3,8,2009,628.8,60,30,73.04,193,30,70,27.55
3264,8/2/2009,16,3,8,2009,631.2,60,30,73.94,193,30,70,27.55
3264,8/2/2009,17,3,8,2009,634.1,60,30,75.92,193,30,70,27.725
3264,8/2/2009,18,3,8,2009,615.4,60,30,78.08,193,30,70,27.725
3264,8/2/2009,19,3,8,2009,627.6,61,31,80.06,149,30,80,27.625
3264,8/2/2009,20,3,8,2009,618.7,60,30,80.06,149,30,80,27.525
3264,8/2/2009,21,3,8,2009,621.6,60,30,78.08,193,30,70,27.45
3264,8/2/2009,22,3,8,2009,620.9,60,30,80.96,149,30,80,27.325
3264,8/2/2009,23,3,8,2009,612.8,60,30,80.96,149,30,80,27.225
3264,8/3/2009,0,3,8,2009,612.6,60,30,80.96,149,30,80,27.15
3264,8/3/2009,1,3,8,2009,603.8,60,30,80.06,149,30,80,27.05
3264,8/3/2009,2,3,8,2009,609.5,60,30,78.08,193,30,70,26.95
3264,8/3/2009,3,3,8,2009,599.9,60,30,77,193,30,70,26.9
3264,8/3/2009,4,3,8,2009,612.8,60,30,75.92,193,30,70,26.9
3264,8/3/2009,6,3,8,2009,618.5,60,30,73.04,193,30,70,26.9
3264,8/3/2009,7,3,8,2009,635.5,60,30,71.96,193,30,70,26.925
3264,8/3/2009,8,3,8,2009,668.8,67,34,71.96,193,30,70,27.05
3264,8/3/2009,9,3,8,2009,1352,144,72,69.98,15,70,60,27.15
3264,8/3/2009,10,3,8,2009,1454.4,182,91,69.08,68,90,60,27.425
3264,8/3/2009,11,3,8,2009,1479,186,93,68,68,90,60,27.725
3264,8/3/2009,12,3,8,2009,1495.2,187,94,71.06,193,90,70,28.025
3264,8/3/2009,13,3,8,2009,1493.6,186,93,75.02,193,90,70,28.35
3264,8/3/2009,14,3,8,2009,1511.1,186,93,78.98,193,90,70,28.575
3264,8/3/2009,15,3,8,2009,1500.6,186,93,80.96,229,90,80,28.6
3264,8/3/2009,16,3,8,2009,1506.4,186,93,82.94,229,90,80,28.575
3264,8/3/2009,17,3,8,2009,1493.2,186,93,84.92,229,90,80,28.5
3264,8/3/2009,18,3,8,2009,1494.9,186,93,86,229,90,80,28.275
3264,8/3/2009,19,3,8,2009,1498.5,186,93,87.98,229,90,80,28.05
3264,8/3/2009,20,3,8,2009,1505.5,186,93,87.98,229,90,80,27.8
3264,8/3/2009,21,3,8,2009,1509,186,93,89.96,229,90,80,27.625
3264,8/3/2009,22,3,8,2009,1571.9,178,89,89.96,50,80,80,27.475
3264,8/3/2009,23,3,8,2009,848.9,97,49,87.08,12,40,80,27.35
3264,8/4/2009,0,3,8,2009,612.7,60,30,86,149,30,80,27.175
3264,8/4/2009,1,3,8,2009,635.3,60,30,84.02,149,30,80,27.05
3264,8/4/2009,2,3,8,2009,600.4,60,30,80.96,149,30,80,26.95
3264,8/4/2009,3,3,8,2009,589.6,60,30,77,193,30,70,26.85
3264,8/4/2009,4,3,8,2009,589.4,60,30,77,193,30,70,26.75
3264,8/4/2009,6,3,8,2009,616.3,60,30,71.06,193,30,70,26.7
3264,8/4/2009,7,3,8,2009,614.6,60,30,71.06,193,30,70,26.75
3264,8/4/2009,8,3,8,2009,628.3,60,30,71.06,193,30,70,26.85
3264,8/4/2009,9,3,8,2009,923.4,96,48,69.98,12,40,60,27.1
3264,8/4/2009,10,3,8,2009,1491.6,176,88,69.08,20,80,60,27.4
3264,8/4/2009,11,3,8,2009,1480.3,185,93,68,68,90,60,27.725
3264,8/4/2009,12,3,8,2009,1473.8,186,93,71.06,193,90,70,27.95
3264,8/4/2009,13,3,8,2009,1499.1,187,94,75.92,193,90,70,28.2
3264,8/4/2009,14,3,8,2009,1474.9,185,93,80.96,229,90,80,28.1
3264,8/4/2009,15,3,8,2009,1453.6,183,92,84.02,229,90,80,27.95
3264,8/4/2009,16,3,8,2009,1475,183,92,84.92,229,90,80,28.15
3264,8/4/2009,17,3,8,2009,1490.8,183,92,87.08,229,90,80,28.2
3264,8/4/2009,18,3,8,2009,1508.5,183,92,89.96,229,90,80,28.075
3264,8/4/2009,19,3,8,2009,1510.6,183,92,89.96,229,90,80,27.9
3264,8/4/2009,20,3,8,2009,1516.5,183,92,91.04,32,90,90,27.95
3264,8/4/2009,21,3,8,2009,1506.6,183,92,91.94,32,90,90,27.55
3264,8/4/2009,22,3,8,2009,1520.2,171,86,91.04,2,80,90,26.85
3264,8/4/2009,23,3,8,2009,703.1,81,41,80.96,12,40,80,26.675
3264,8/5/2009,0,3,8,2009,646.7,60,30,77,193,30,70,26.5
3264,8/5/2009,1,3,8,2009,646.1,60,30,75.92,193,30,70,26.475
3264,8/5/2009,2,3,8,2009,643.3,60,30,75.92,193,30,70,26.325
3264,8/5/2009,3,3,8,2009,631,60,30,73.94,193,30,70,26.2
3264,8/5/2009,4,3,8,2009,625.6,60,30,75.02,193,30,70,26.125
3264,8/5/2009,6,3,8,2009,617.4,60,30,71.96,193,30,70,26
3264,8/5/2009,7,3,8,2009,620.9,60,30,71.06,193,30,70,25.925
3264,8/5/2009,8,3,8,2009,784.9,82,41,71.06,20,40,70,26
3264,8/5/2009,9,3,8,2009,1378.6,149,75,69.98,15,70,60,26.15
3264,8/5/2009,10,3,8,2009,1494.2,178,89,71.06,38,80,70,26.4
3264,8/5/2009,11,3,8,2009,1501.7,183,92,69.98,68,90,60,26.725
3264,8/5/2009,12,3,8,2009,1497,184,92,71.96,193,90,70,26.975
3264,8/5/2009,13,3,8,2009,1470.3,185,93,75.02,193,90,70,27.075
3264,8/5/2009,14,3,8,2009,1505.8,184,92,80.06,229,90,80,26.85
3264,8/5/2009,15,3,8,2009,1511.7,184,92,84.02,229,90,80,26.725
3264,8/5/2009,16,3,8,2009,1502.2,184,92,87.98,229,90,80,26.35
3264,8/5/2009,17,3,8,2009,1501.1,182,91,89.96,229,90,80,26.05
3264,8/5/2009,18,3,8,2009,1402.1,153,77,91.94,1,70,90,26.075
3264,8/5/2009,19,3,8,2009,1244.2,129,65,91.94,5,60,90,26.15
3264,8/5/2009,20,3,8,2009,1193.8,128,64,84.02,24,60,80,26.2
3264,8/5/2009,21,3,8,2009,663,66,33,84.02,149,30,80,26.2
3264,8/5/2009,22,3,8,2009,550.4,55,28,73.04,101,20,70,27.025
3264,8/5/2009,23,3,8,2009,437,45,23,75.92,101,20,70,27
3264,8/6/2009,0,3,8,2009,428.7,45,23,77,101,20,70,27
3264,8/6/2009,1,3,8,2009,424.9,45,23,75.02,101,20,70,26.95
3264,8/6/2009,2,3,8,2009,419.8,45,23,75.02,101,20,70,26.9
3264,8/6/2009,3,3,8,2009,416.1,45,23,75.02,101,20,70,26.85
3264,8/6/2009,4,3,8,2009,413.4,45,23,73.94,101,20,70,26.75
3264,8/6/2009,6,3,8,2009,410.6,45,23,71.06,101,20,70,26.525
3264,8/6/2009,7,3,8,2009,408,45,23,71.06,101,20,70,26.575
3264,8/6/2009,8,3,8,2009,455.2,46,23,69.98,19,20,60,26.65
3264,8/6/2009,9,3,8,2009,572.3,59,30,69.08,94,30,60,26.8
3264,8/6/2009,10,3,8,2009,822.9,85,43,69.08,12,40,60,26.95
3264,8/6/2009,11,3,8,2009,1481.4,168,84,69.08,20,80,60,27.2
3264,8/6/2009,12,3,8,2009,1469.7,184,92,71.06,193,90,70,27.6
3264,8/6/2009,13,3,8,2009,1494,186,93,73.94,193,90,70,28.2
3264,8/6/2009,14,3,8,2009,1515,186,93,77,193,90,70,28.4
3264,8/6/2009,15,3,8,2009,1520.1,186,93,78.98,193,90,70,28.55
3264,8/6/2009,16,3,8,2009,1512.3,186,93,80.96,229,90,80,28.45
3264,8/6/2009,17,3,8,2009,1504.8,156,78,84.02,23,70,80,28.075
3264,8/6/2009,18,3,8,2009,1059.1,116,58,86,16,50,80,27.875
3264,8/6/2009,19,3,8,2009,625.9,71,36,84.92,149,30,80,28
3264,8/6/2009,20,3,8,2009,476.8,48,24,86,42,20,80,27.95
3264,8/6/2009,21,3,8,2009,425.1,45,23,87.08,42,20,80,27.7
3264,8/6/2009,22,3,8,2009,414.4,45,23,87.08,42,20,80,27.475
3264,8/6/2009,23,3,8,2009,406,45,23,87.08,42,20,80,27.3
3264,8/7/2009,0,3,8,2009,405.5,45,23,84.02,42,20,80,27.175
3264,8/7/2009,1,3,8,2009,404.8,45,23,80.06,42,20,80,27.075
3264,8/7/2009,2,3,8,2009,404.3,45,23,78.08,101,20,70,26.975
3264,8/7/2009,3,3,8,2009,401.5,45,23,75.02,101,20,70,26.85
3264,8/7/2009,4,3,8,2009,399.9,45,23,75.02,101,20,70,26.75
3264,8/7/2009,6,3,8,2009,394.2,45,23,71.96,101,20,70,26.6
3264,8/7/2009,7,3,8,2009,395,45,23,71.96,101,20,70,26.675
3264,8/7/2009,8,3,8,2009,396.4,45,23,71.96,101,20,70,26.7
3264,8/7/2009,9,3,8,2009,410.7,46,23,71.06,101,20,70,26.8
3264,8/7/2009,10,3,8,2009,656.4,70,35,71.06,193,30,70,27.075
3264,8/7/2009,11,3,8,2009,1328,146,73,71.06,17,70,70,27.25
3264,8/7/2009,12,3,8,2009,1472.9,182,91,75.02,193,90,70,27.375
3264,8/7/2009,13,3,8,2009,1497,186,93,77,193,90,70,27.5
3264,8/7/2009,14,3,8,2009,1499.4,186,93,78.98,193,90,70,27.675
3264,8/7/2009,15,3,8,2009,1524.3,186,93,80.96,229,90,80,27.625
3264,8/7/2009,16,3,8,2009,1488.4,184,92,84.02,229,90,80,27.45
3264,8/7/2009,17,3,8,2009,1537.9,168,84,84.92,50,80,80,27.3
3264,8/7/2009,18,3,8,2009,983.6,110,55,86,16,50,80,27.175
3264,8/7/2009,19,3,8,2009,521.8,56,28,87.08,42,20,80,27.1
3264,8/7/2009,20,3,8,2009,460.4,46,23,89.06,42,20,80,27.1
3264,8/7/2009,21,3,8,2009,435.8,45,23,87.98,42,20,80,27.125
3264,8/7/2009,22,3,8,2009,426.7,45,23,87.98,42,20,80,27.2
3264,8/7/2009,23,3,8,2009,427.3,45,23,87.08,42,20,80,27.2
3264,8/8/2009,0,3,8,2009,412.7,45,23,86,42,20,80,27.175
3264,8/8/2009,1,3,8,2009,413.4,45,23,82.94,42,20,80,27.1
3264,8/8/2009,2,3,8,2009,412.2,45,23,82.04,42,20,80,27.1
3264,8/8/2009,3,3,8,2009,409.7,45,23,80.96,42,20,80,26.75
3264,8/8/2009,4,3,8,2009,412.3,45,23,78.98,101,20,70,26.375
3264,8/8/2009,6,3,8,2009,409.6,45,23,77,101,20,70,26.2
3264,8/8/2009,7,3,8,2009,405.6,45,23,75.02,101,20,70,26.2
3264,8/8/2009,8,3,8,2009,409.7,45,23,75.92,101,20,70,26.3
3264,8/8/2009,9,3,8,2009,406.7,45,23,73.94,101,20,70,26.45
3264,8/8/2009,10,3,8,2009,548.6,54,27,71.96,101,20,70,26.75
3264,8/8/2009,11,3,8,2009,711.4,72,36,71.06,193,30,70,27.1
3264,8/8/2009,12,3,8,2009,1364.2,145,73,73.04,17,70,70,27.45
3264,8/8/2009,13,3,8,2009,1469.7,181,91,75.02,193,90,70,27.525
3264,8/8/2009,14,3,8,2009,1462.8,180,90,78.08,193,90,70,27.675
3264,8/8/2009,15,3,8,2009,1471.8,180,90,82.94,229,90,80,27.525
3264,8/8/2009,16,3,8,2009,1492.7,173,87,84.92,50,80,80,27.2
3264,8/8/2009,17,3,8,2009,730.1,84,42,89.06,12,40,80,26.8
3264,8/10/2009,6,3,8,2009,309.9,28,14,78.98,25,10,70,27.8
3264,8/10/2009,7,3,8,2009,383.9,40,20,77,101,20,70,27.825
3264,8/10/2009,8,3,8,2009,747.2,78,39,77,193,30,70,28.025
3264,8/10/2009,9,3,8,2009,1193.8,120,60,75.02,19,60,70,28.25
3264,8/10/2009,10,3,8,2009,1463.2,161,81,75.02,38,80,70,28.55
3264,8/10/2009,11,3,8,2009,1469.6,180,90,73.94,193,90,70,29.05
3264,8/10/2009,12,3,8,2009,1499.6,184,92,73.94,193,90,70,29.525
3264,8/10/2009,13,3,8,2009,1492.8,184,92,78.98,193,90,70,30.075
3264,8/10/2009,14,3,8,2009,1494.9,184,92,82.94,229,90,80,30.175
3264,8/10/2009,15,3,8,2009,1501.7,184,92,87.98,229,90,80,30.05
3264,8/10/2009,16,3,8,2009,1500.1,184,92,91.04,32,90,90,29.675
3264,8/10/2009,17,3,8,2009,1498.1,184,92,93.02,32,90,90,29.475
3264,8/10/2009,18,3,8,2009,1509.9,184,92,95,32,90,90,29.225
3264,8/10/2009,19,3,8,2009,1516.4,184,92,95,32,90,90,28.95
3264,8/10/2009,20,3,8,2009,1505.6,184,92,96.08,32,90,90,28.725
3264,8/10/2009,21,3,8,2009,1512.9,184,92,96.08,32,90,90,28.7
3264,8/10/2009,22,3,8,2009,1483,183,92,95,32,90,90,28.8
3264,8/10/2009,23,3,8,2009,1505,183,92,93.02,32,90,90,28.9
3264,8/11/2009,0,3,8,2009,1321.8,137,69,91.04,5,60,90,28.9
3264,8/11/2009,1,3,8,2009,624.1,69,35,89.06,149,30,80,28.9
3264,8/11/2009,2,3,8,2009,649.9,60,30,87.08,149,30,80,28.9
3264,8/11/2009,3,3,8,2009,631.7,60,30,84.92,149,30,80,28.925
3264,8/11/2009,4,3,8,2009,603,60,30,84.02,149,30,80,28.9
3264,8/11/2009,6,3,8,2009,876.6,92,46,82.04,12,40,80,27.775
3264,8/11/2009,7,3,8,2009,1459.2,160,80,78.98,38,80,70,27.875
3264,8/11/2009,8,3,8,2009,1465.8,182,91,78.98,193,90,70,28
3264,8/11/2009,9,3,8,2009,1497.6,185,93,78.08,193,90,70,27.975
3264,8/11/2009,10,3,8,2009,1504.9,187,94,75.92,193,90,70,28.925
3264,8/11/2009,11,3,8,2009,1508,186,93,73.94,193,90,70,28.95
3264,8/11/2009,12,3,8,2009,1516.5,186,93,75.92,193,90,70,29.5
3264,8/11/2009,13,3,8,2009,1544.9,186,93,80.96,229,90,80,29.9
3264,8/11/2009,14,3,8,2009,1509.8,185,93,84.92,229,90,80,30.1
3264,8/11/2009,15,3,8,2009,1502.8,185,93,87.98,229,90,80,29.9
3264,8/11/2009,16,3,8,2009,1508.3,186,93,91.04,32,90,90,29.775
3264,8/11/2009,17,3,8,2009,1540.8,186,93,93.92,32,90,90,29.475
3264,8/11/2009,18,3,8,2009,1526,185,93,95,32,90,90,29.4
3264,8/11/2009,19,3,8,2009,1514,184,92,96.08,32,90,90,29.35
3264,8/11/2009,20,3,8,2009,1514,184,92,95,32,90,90,29.125
3264,8/11/2009,21,3,8,2009,1510.3,176,88,75.02,38,80,70,29.025
3264,8/11/2009,22,3,8,2009,1038.8,115,58,78.98,22,50,70,29
3264,8/11/2009,23,3,8,2009,532.3,56,28,82.04,42,20,80,29
3264,8/12/2009,0,3,8,2009,496.5,47,24,82.04,42,20,80,29
3264,8/12/2009,1,3,8,2009,445.2,45,23,80.06,42,20,80,29
3264,8/12/2009,2,3,8,2009,438.1,45,23,78.08,101,20,70,29
3264,8/12/2009,3,3,8,2009,434.7,45,23,77,101,20,70,29
3264,8/12/2009,4,3,8,2009,432.6,46,23,77,101,20,70,29
3264,8/12/2009,6,3,8,2009,419.7,45,23,75.92,101,20,70,28.8
3264,8/12/2009,7,3,8,2009,427.6,45,23,75.02,101,20,70,28.1
3264,8/12/2009,8,3,8,2009,424.6,43,22,75.02,101,20,70,27.95
3264,8/12/2009,9,3,8,2009,450.1,45,23,73.94,101,20,70,27.675
3264,8/12/2009,10,3,8,2009,440.4,45,23,73.94,101,20,70,27.475
3264,8/12/2009,11,3,8,2009,428.4,44,22,73.94,101,20,70,27.35
3264,8/16/2009,6,3,8,2009,272.7,20,10,73.94,25,10,70,26.9
3264,8/16/2009,7,3,8,2009,296.7,26,13,73.04,25,10,70,26.9
3264,8/16/2009,8,3,8,2009,469.2,49,25,73.04,101,20,70,26.95
3264,8/16/2009,9,3,8,2009,428.9,45,23,73.04,101,20,70,27.175
3264,8/16/2009,10,3,8,2009,513.6,46,23,71.96,101,20,70,27.425
3264,8/16/2009,11,3,8,2009,534.4,54,27,71.96,101,20,70,27.7
3264,8/16/2009,12,3,8,2009,897.7,95,48,73.04,20,40,70,27.825
3264,8/16/2009,13,3,8,2009,1373.7,154,77,75.92,17,70,70,28
3264,8/16/2009,14,3,8,2009,1435.6,177,89,78.08,38,80,70,28.3
3264,8/16/2009,15,3,8,2009,1394.1,156,78,80.96,23,70,80,28.4
3264,8/16/2009,16,3,8,2009,628.9,71,36,84.02,149,30,80,28.3
3264,8/16/2009,17,3,8,2009,497.6,48,24,82.94,42,20,80,28.025
3264,8/16/2009,18,3,8,2009,433.4,46,23,84.02,42,20,80,27.65
3264,8/16/2009,19,3,8,2009,440.2,46,23,86,42,20,80,27.375
3264,8/16/2009,20,3,8,2009,423,46,23,87.98,42,20,80,27.2
3264,8/16/2009,21,3,8,2009,416.7,46,23,86,42,20,80,27.05
3264,8/16/2009,22,3,8,2009,412.7,45,23,84.92,42,20,80,26.925
3264,8/16/2009,23,3,8,2009,406.2,45,23,77,101,20,70,26.9
3264,8/17/2009,0,3,8,2009,409.8,45,23,73.94,101,20,70,26.9
3264,8/17/2009,1,3,8,2009,405.3,45,23,73.94,101,20,70,26.925
3264,8/17/2009,2,3,8,2009,404.7,45,23,75.02,101,20,70,27
3264,8/17/2009,3,3,8,2009,405.1,45,23,73.04,101,20,70,26.925
3264,8/17/2009,4,3,8,2009,410.1,45,23,71.06,101,20,70,26.9
3264,8/17/2009,6,3,8,2009,402.2,45,23,69.98,19,20,60,27.325
3264,8/17/2009,7,3,8,2009,402.6,45,23,69.98,19,20,60,27.425
3264,8/17/2009,8,3,8,2009,426.2,46,23,69.98,19,20,60,27.65
3264,8/17/2009,9,3,8,2009,709.5,71,36,69.98,94,30,60,27.75
3264,8/17/2009,10,3,8,2009,1357.9,142,71,69.08,15,70,60,27.9
3264,8/17/2009,11,3,8,2009,1461.1,181,91,69.08,68,90,60,27.95
3264,8/17/2009,12,3,8,2009,1473.9,183,92,69.98,68,90,60,28.25
3264,8/17/2009,13,3,8,2009,1499.9,181,91,71.96,193,90,70,28.425
3264,8/17/2009,14,3,8,2009,1487.1,178,89,73.04,38,80,70,28.575
3264,8/17/2009,15,3,8,2009,1488.9,182,91,75.92,193,90,70,28.55
3264,8/17/2009,16,3,8,2009,1493.5,180,90,78.08,193,90,70,28.275
3264,8/17/2009,17,3,8,2009,1479.8,182,91,82.04,229,90,80,27.95
3264,8/17/2009,18,3,8,2009,1232.6,139,70,82.94,23,70,80,27.675
3264,8/19/2009,14,3,8,2009,304.8,27,14,80.96,11,10,80,27.5
3264,8/19/2009,15,3,8,2009,490.3,51,26,80.96,42,20,80,27.575
3264,8/19/2009,16,3,8,2009,788.2,78,39,84.92,149,30,80,27.325
3264,8/19/2009,17,3,8,2009,1282.3,128,64,86,24,60,80,27.175
3264,8/19/2009,18,3,8,2009,1500.9,172,86,87.08,50,80,80,27.075
3264,8/19/2009,19,3,8,2009,1454.2,180,90,89.06,229,90,80,27
3264,8/19/2009,20,3,8,2009,1464.6,180,90,82.94,229,90,80,27
3264,8/19/2009,21,3,8,2009,1489.6,182,91,87.98,229,90,80,26.95
3264,8/19/2009,22,3,8,2009,1498.5,182,91,82.94,229,90,80,26.925
3264,8/19/2009,23,3,8,2009,1463.6,178,89,77,38,80,70,26.9
3264,8/20/2009,0,3,8,2009,1006.4,110,55,77,22,50,70,26.9
3264,8/20/2009,1,3,8,2009,644.9,60,30,77,193,30,70,26.9
3264,8/20/2009,2,3,8,2009,651,60,30,78.08,193,30,70,26.9
3264,8/20/2009,3,3,8,2009,620.7,60,30,77,193,30,70,26.9
3264,8/20/2009,4,3,8,2009,1143.1,113,57,75.92,22,50,70,26.85
3264,8/20/2009,6,3,8,2009,1457.1,180,90,73.94,193,90,70,26.925
3264,8/20/2009,7,3,8,2009,1447.5,179,90,73.94,193,90,70,27.475
3264,8/20/2009,8,3,8,2009,1453.1,175,88,71.96,38,80,70,27.575
3264,8/20/2009,9,3,8,2009,1446.7,180,90,73.4,193,90,70,27.65
3264,8/20/2009,10,3,8,2009,1447.8,180,90,73.04,193,90,70,27.75
3264,8/20/2009,11,3,8,2009,1443.9,179,90,73.04,193,90,70,28.1
3264,8/20/2009,12,3,8,2009,1457.5,175,88,73.04,38,80,70,28.2
3264,8/20/2009,13,3,8,2009,1485,180,90,75.02,193,90,70,28.3
3264,8/20/2009,14,3,8,2009,1486.7,182,91,78.08,193,90,70,28.425
3264,8/20/2009,15,3,8,2009,1492.1,182,91,82.04,229,90,80,28.55
3264,8/20/2009,16,3,8,2009,1505.2,183,92,84.02,229,90,80,28.375
3264,8/20/2009,17,3,8,2009,1505.5,184,92,87.08,229,90,80,27.75
3264,8/20/2009,18,3,8,2009,1526.1,185,93,87.08,229,90,80,27.375
3264,8/20/2009,19,3,8,2009,1496.4,184,92,86,229,90,80,27.15
3264,8/20/2009,20,3,8,2009,1510.2,185,93,89.96,229,90,80,27
3264,8/20/2009,21,3,8,2009,1504.2,184,92,89.96,229,90,80,27
3264,8/20/2009,22,3,8,2009,1507.3,184,92,87.98,229,90,80,27
3264,8/20/2009,23,3,8,2009,1480.7,176,88,80.6,50,80,80,26.975
3264,8/21/2009,0,3,8,2009,1085,119,60,80.06,24,60,80,26.95
3264,8/21/2009,1,3,8,2009,441.1,49,25,80.96,42,20,80,27
3264,8/21/2009,2,3,8,2009,426.9,45,23,73.4,101,20,70,27
3264,8/21/2009,3,3,8,2009,417.8,45,23,73.04,101,20,70,27
3264,8/21/2009,4,3,8,2009,405.9,45,23,71.96,101,20,70,27.1
3264,8/21/2009,6,3,8,2009,1410.3,156,78,71.96,17,70,70,27.075
3264,8/21/2009,7,3,8,2009,1020.1,112,56,71.06,22,50,70,27.05
3264,8/21/2009,8,3,8,2009,782.5,79,40,71.06,20,40,70,27.2
3264,8/21/2009,9,3,8,2009,1015.2,107,54,71.06,22,50,70,27.4
3264,8/21/2009,10,3,8,2009,1387.4,145,73,69.98,15,70,60,27.675
3264,8/21/2009,11,3,8,2009,1482.9,185,93,69.98,68,90,60,28.05
3264,8/21/2009,12,3,8,2009,1503,185,93,71.06,193,90,70,28.35
3264,8/21/2009,13,3,8,2009,1519,185,93,73.04,193,90,70,28.575
3264,8/21/2009,14,3,8,2009,1505.1,185,93,75.02,193,90,70,28.7
3264,8/21/2009,15,3,8,2009,1508,185,93,78.98,193,90,70,28.625
3264,8/21/2009,16,3,8,2009,1510.7,185,93,80.96,229,90,80,28.375
3264,8/21/2009,17,3,8,2009,1508.2,185,93,84.92,229,90,80,28.075
3264,8/21/2009,18,3,8,2009,1507.2,185,93,86,229,90,80,27.8
3264,8/21/2009,19,3,8,2009,1504.7,185,93,87.98,229,90,80,27.625
3264,8/21/2009,20,3,8,2009,1515.6,185,93,89.06,229,90,80,27.5
3264,8/21/2009,21,3,8,2009,1506.2,185,93,87.98,229,90,80,27.5
3264,8/21/2009,22,3,8,2009,1503.6,185,93,87.98,229,90,80,27.45
3264,8/21/2009,23,3,8,2009,1506,185,93,86,229,90,80,27.4
3264,8/22/2009,0,3,8,2009,1546.1,177,89,84.02,50,80,80,27.325
3264,8/22/2009,1,3,8,2009,1190.6,126,63,82.04,24,60,80,27.3
3264,8/22/2009,2,3,8,2009,1190.9,125,63,80.06,24,60,80,27.3
3264,8/22/2009,3,3,8,2009,1145.8,121,61,78.98,19,60,70,27.3
3264,8/22/2009,4,3,8,2009,1155.9,121,61,78.08,19,60,70,27.225
3264,8/22/2009,6,3,8,2009,1158,123,62,77,19,60,70,27.2
3264,8/22/2009,7,3,8,2009,1194.5,127,64,75.02,19,60,70,27.225
3264,8/22/2009,8,3,8,2009,1181,126,63,73.04,19,60,70,27.325
3264,8/22/2009,9,3,8,2009,1278.4,133,67,71.96,19,60,70,27.425
3264,8/22/2009,10,3,8,2009,1552.5,178,89,71.06,38,80,70,27.65
3264,8/22/2009,11,3,8,2009,1485.1,186,93,69.98,68,90,60,28.075
3264,8/22/2009,12,3,8,2009,1488.2,185,93,69.98,68,90,60,28.525
3264,8/22/2009,13,3,8,2009,1495,186,93,71.96,193,90,70,28.925
3264,8/22/2009,14,3,8,2009,1491.7,186,93,75.92,193,90,70,29.05
3264,8/22/2009,15,3,8,2009,1498.8,185,93,78.98,193,90,70,29.225
3264,8/22/2009,16,3,8,2009,1494.4,186,93,82.94,229,90,80,29.1
3264,8/22/2009,17,3,8,2009,1506.7,185,93,86,229,90,80,28.65
3264,8/22/2009,18,3,8,2009,1393.2,150,75,87.08,23,70,80,28.275
3264,8/22/2009,19,3,8,2009,1160,123,62,87.08,24,60,80,28
3264,8/22/2009,20,3,8,2009,950,106,53,87.98,16,50,80,27.75
3264,8/22/2009,21,3,8,2009,542.3,59,30,87.98,149,30,80,27.6
3264,8/22/2009,22,3,8,2009,500.3,50,25,87.98,42,20,80,27.45
3264,8/22/2009,23,3,8,2009,402.1,45,23,86,42,20,80,27.4
3264,8/23/2009,0,3,8,2009,398.4,45,23,82.04,42,20,80,27.35
3264,8/23/2009,1,3,8,2009,395.4,45,23,80.06,42,20,80,27.3
3264,8/23/2009,2,3,8,2009,395.5,45,23,75.92,101,20,70,27.2
3264,8/23/2009,3,3,8,2009,393.6,45,23,75.02,101,20,70,27.2
3264,8/23/2009,4,3,8,2009,391.8,45,23,73.94,101,20,70,27.125
3264,8/23/2009,6,3,8,2009,391.6,45,23,71.96,101,20,70,27.1
3264,8/23/2009,7,3,8,2009,394.4,45,23,69.98,19,20,60,27.1
3264,8/23/2009,8,3,8,2009,392.2,45,23,69.08,19,20,60,27.225
3264,8/23/2009,9,3,8,2009,391.3,45,23,68,19,20,60,27.325
3264,8/23/2009,10,3,8,2009,469.9,51,26,66.92,19,20,60,27.525
3264,8/23/2009,11,3,8,2009,805.2,79,40,66.92,12,40,60,27.85
3264,8/23/2009,12,3,8,2009,1516.9,167,84,69.08,20,80,60,28.175
3264,8/23/2009,13,3,8,2009,1514.2,159,80,73.04,38,80,70,28.075
3264,8/23/2009,14,3,8,2009,1509.3,186,93,75.02,193,90,70,28.175
3264,8/23/2009,15,3,8,2009,1523.1,186,93,77,193,90,70,28.275
3264,8/23/2009,16,3,8,2009,1534.6,186,93,78.08,193,90,70,28.2
3264,8/23/2009,17,3,8,2009,1532.3,186,93,80.06,229,90,80,28.025
3264,8/23/2009,18,3,8,2009,1542,186,93,84.02,229,90,80,27.8
3264,8/23/2009,19,3,8,2009,1536,186,93,82.94,229,90,80,27.65
3264,8/23/2009,20,3,8,2009,1562,182,91,82.04,229,90,80,27.6
3264,8/23/2009,21,3,8,2009,1218.4,127,64,84.02,24,60,80,27.6
3264,8/23/2009,22,3,8,2009,1175.2,121,61,84.92,24,60,80,27.6
3264,8/23/2009,23,3,8,2009,1146.8,121,61,82.94,24,60,80,27.525
3264,8/24/2009,0,3,8,2009,579.9,67,34,78.98,193,30,70,27.5
3264,8/24/2009,1,3,8,2009,523.8,52,26,75.92,101,20,70,27.425
3264,8/24/2009,2,3,8,2009,402.1,45,23,75.92,101,20,70,27.35
3264,8/24/2009,3,3,8,2009,396.2,45,23,69.98,19,20,60,27.125
3264,8/24/2009,4,3,8,2009,404.3,46,23,71.06,101,20,70,27.1
3264,8/24/2009,6,3,8,2009,687.1,75,38,69.08,94,30,60,27.225
3264,8/24/2009,7,3,8,2009,704.9,70,35,68,94,30,60,27.45
3264,8/24/2009,8,3,8,2009,702.9,70,35,68,94,30,60,27.5
3264,8/24/2009,9,3,8,2009,761.7,79,40,68,12,40,60,27.4
3264,8/24/2009,10,3,8,2009,1310.7,139,70,68,15,70,60,27.25
3264,8/24/2009,11,3,8,2009,1487.5,180,90,66.92,68,90,60,27.175
3264,8/24/2009,12,3,8,2009,1490,179,90,68,68,90,60,27.175
3264,8/24/2009,13,3,8,2009,1501.8,183,92,71.96,193,90,70,27.475
3264,8/24/2009,14,3,8,2009,1512.7,183,92,73.04,193,90,70,27.775
3264,8/24/2009,15,3,8,2009,1509.1,185,93,75.02,193,90,70,27.825
3264,8/24/2009,16,3,8,2009,1517.8,182,91,77,193,90,70,27.525
3264,8/24/2009,17,3,8,2009,1522.5,182,91,78.08,193,90,70,27.225
3264,8/24/2009,18,3,8,2009,1513.5,185,93,82.94,229,90,80,27
3264,8/24/2009,19,3,8,2009,1501.3,185,93,84.92,229,90,80,26.8
3264,8/24/2009,20,3,8,2009,1502.7,185,93,84.92,229,90,80,26.7
3264,8/24/2009,21,3,8,2009,1465.3,151,76,84.02,23,70,80,26.6
3264,8/24/2009,22,3,8,2009,635.3,74,37,84.92,149,30,80,26.6
3264,8/24/2009,23,3,8,2009,537,55,28,82.04,42,20,80,26.6
3264,8/25/2009,0,3,8,2009,463.6,50,25,80.06,42,20,80,26.575
3264,8/25/2009,1,3,8,2009,389.9,45,23,78.08,101,20,70,26.5
3264,8/25/2009,2,3,8,2009,390.6,45,23,77,101,20,70,26.45
3264,8/25/2009,3,3,8,2009,384.1,45,23,75.02,101,20,70,26.4
3264,8/25/2009,4,3,8,2009,383.9,45,23,73.94,101,20,70,26.4
3264,8/25/2009,6,3,8,2009,378,45,23,73.04,101,20,70,26.45
3264,8/25/2009,7,3,8,2009,377.8,45,23,71.96,101,20,70,26.65
3264,8/25/2009,8,3,8,2009,411.3,48,24,71.06,101,20,70,26.775
3264,8/25/2009,9,3,8,2009,995.8,100,50,69.98,14,50,60,26.825
3264,8/25/2009,10,3,8,2009,1491.5,176,88,69.08,20,80,60,27.0333333333333
3264,8/25/2009,11,3,8,2009,1473,181,91,69.08,68,90,60,27.8
3264,8/25/2009,12,3,8,2009,1477.5,182,91,69.98,68,90,60,28.175
3264,8/25/2009,13,3,8,2009,1481,184,92,73.04,193,90,70,28.6
3264,8/25/2009,14,3,8,2009,1488.5,184,92,77,193,90,70,28.65
3264,8/25/2009,15,3,8,2009,1480.6,184,92,80.06,229,90,80,28.55
3264,8/25/2009,16,3,8,2009,1492,184,92,84.02,229,90,80,28.15
3264,8/25/2009,17,3,8,2009,1492.3,184,92,84.02,229,90,80,27.6
3264,8/25/2009,18,3,8,2009,1498.5,183,92,84.92,229,90,80,27.175
3264,8/25/2009,19,3,8,2009,1482.2,178,89,87.08,50,80,80,26.875
3264,8/25/2009,20,3,8,2009,1508,185,93,89.06,229,90,80,26.6
3264,8/25/2009,21,3,8,2009,1177.9,134,67,86,24,60,80,26.475
3264,8/25/2009,22,3,8,2009,573.3,60,30,87.08,149,30,80,26.4
3264,8/25/2009,23,3,8,2009,565.1,57,29,84.92,42,20,80,26.325
3264,8/26/2009,0,3,8,2009,421.7,45,23,84.02,42,20,80,26.275
3264,8/26/2009,1,3,8,2009,414.3,45,23,80.96,42,20,80,26.225
3264,8/26/2009,2,3,8,2009,407.4,45,23,78.08,101,20,70,26.175
3264,8/26/2009,3,3,8,2009,414,45,23,75.02,101,20,70,26.225
3264,8/26/2009,4,3,8,2009,420.2,45,23,73.94,101,20,70,26.2
3264,8/26/2009,6,3,8,2009,911.7,99,50,71.96,22,50,70,26.4
3264,8/26/2009,7,3,8,2009,1252.6,125,63,71.96,19,60,70,26.475
3264,8/26/2009,8,3,8,2009,1304.4,130,65,69.98,12,60,60,26.625
3264,8/26/2009,9,3,8,2009,1435.5,174,87,69.98,20,80,60,26.9
3264,8/26/2009,10,3,8,2009,1459.6,181,91,69.98,68,90,60,27.175
3264,8/26/2009,11,3,8,2009,1481.3,184,92,71.06,193,90,70,27.55
3264,8/26/2009,12,3,8,2009,1487,183,92,71.96,193,90,70,27.85
3264,8/26/2009,13,3,8,2009,1476.7,182,91,75.02,193,90,70,28.35
3264,8/26/2009,14,3,8,2009,1474.6,182,91,78.98,193,90,70,28.55
3264,8/26/2009,15,3,8,2009,1471.6,182,91,82.94,229,90,80,28.325
3264,8/26/2009,16,3,8,2009,1482.2,182,91,84.92,229,90,80,28
3264,8/26/2009,17,3,8,2009,1484.2,182,91,87.08,229,90,80,27.425
3264,8/26/2009,18,3,8,2009,1499.1,185,93,87.98,229,90,80,26.975
3264,8/26/2009,19,3,8,2009,1504.3,185,93,89.06,229,90,80,26.6
3264,8/26/2009,20,3,8,2009,1502.6,180,90,91.04,32,90,90,26.35
3264,8/26/2009,21,3,8,2009,1166.7,125,63,91.04,5,60,90,26.3
3264,8/26/2009,22,3,8,2009,576.3,64,32,87.98,149,30,80,26.2
3264,8/26/2009,23,3,8,2009,591.5,60,30,86,149,30,80,26.2
3264,8/27/2009,0,3,8,2009,570.4,60,30,82.04,149,30,80,26.2
3264,8/27/2009,1,3,8,2009,574.1,60,30,80.06,149,30,80,26.2
3264,8/27/2009,2,3,8,2009,570.8,60,30,80.06,149,30,80,26.2
3264,8/27/2009,3,3,8,2009,571.9,60,30,78.98,193,30,70,26.225
3264,8/27/2009,4,3,8,2009,594.6,61,31,75.92,193,30,70,26.2
3264,8/27/2009,6,3,8,2009,725.2,73,37,75.92,193,30,70,26.3
3264,8/27/2009,7,3,8,2009,793.8,90,45,75.02,20,40,70,26.35
3264,8/27/2009,8,3,8,2009,931.7,101,51,75.02,22,50,70,26.525
3264,8/27/2009,9,3,8,2009,1471.2,151,76,73.04,17,70,70,26.75
3264,8/27/2009,10,3,8,2009,1466.3,180,90,71.06,193,90,70,27.025
3264,8/27/2009,11,3,8,2009,1469.2,181,91,69.98,68,90,60,27.325
3264,8/27/2009,12,3,8,2009,1464.3,181,91,71.06,193,90,70,27.575
3264,8/27/2009,13,3,8,2009,1463,181,91,75.92,193,90,70,27.925
3264,8/27/2009,14,3,8,2009,1471.8,181,91,78.98,193,90,70,28.025
3264,8/27/2009,15,3,8,2009,1467.1,181,91,84.02,229,90,80,27.725
3264,8/27/2009,16,3,8,2009,1468.8,181,91,87.08,229,90,80,27.275
3264,8/27/2009,17,3,8,2009,1464.4,181,91,86,229,90,80,27.05
3264,8/27/2009,18,3,8,2009,1484.9,184,92,87.08,229,90,80,26.85
3264,8/27/2009,19,3,8,2009,1521.8,186,93,89.06,229,90,80,26.75
3264,8/27/2009,20,3,8,2009,1510.4,186,93,84.92,229,90,80,26.65
3264,8/27/2009,21,3,8,2009,1339.5,143,72,80.96,23,70,80,26.6
3264,8/27/2009,22,3,8,2009,729.5,84,42,78.98,20,40,70,26.6
3264,8/27/2009,23,3,8,2009,452.3,49,25,78.98,101,20,70,26.6
3264,8/28/2009,0,3,8,2009,413.9,45,23,75.92,101,20,70,26.6
3264,8/28/2009,1,3,8,2009,404.4,45,23,77,101,20,70,26.6
3264,8/28/2009,2,3,8,2009,397.7,45,23,75.92,101,20,70,26.6
3264,8/28/2009,3,3,8,2009,394.5,45,23,75.92,101,20,70,26.6
3264,8/28/2009,4,3,8,2009,393.5,45,23,75.02,101,20,70,26.6
3264,8/28/2009,6,3,8,2009,470.2,49,25,73.94,101,20,70,26.6
3264,8/28/2009,7,3,8,2009,626.2,64,32,73.94,193,30,70,26.65
3264,8/28/2009,8,3,8,2009,776.8,87,44,73.04,20,40,70,26.75
3264,8/28/2009,9,3,8,2009,1397.7,138,69,73.04,19,60,70,26.85
3264,8/28/2009,10,3,8,2009,1457.9,180,90,71.06,193,90,70,26.975
3264,8/28/2009,11,3,8,2009,1495.3,183,92,71.06,193,90,70,27.15
3264,8/28/2009,12,3,8,2009,1499.5,184,92,71.06,193,90,70,27.425
3264,8/28/2009,13,3,8,2009,1493.6,185,93,71.06,193,90,70,27.775
3264,8/28/2009,14,3,8,2009,1505.6,186,93,73.04,193,90,70,27.65
3264,8/28/2009,15,3,8,2009,1506.2,186,93,75.92,193,90,70,27.35
3264,8/28/2009,16,3,8,2009,1509.3,186,93,78.08,193,90,70,27.025
3264,8/28/2009,17,3,8,2009,1517.2,176,88,80.06,50,80,80,26.825
3264,8/28/2009,18,3,8,2009,1181.5,123,62,82.94,24,60,80,26.825
3264,8/28/2009,19,3,8,2009,1007,106,53,82.94,16,50,80,26.825
3264,8/28/2009,20,3,8,2009,749.1,84,42,82.94,12,40,80,26.9
3264,8/28/2009,21,3,8,2009,674.7,65,33,77,193,30,70,26.85
3264,8/28/2009,22,3,8,2009,683.3,65,33,73.94,193,30,70,26.8
3264,8/28/2009,23,3,8,2009,555.1,56,28,71.96,101,20,70,26.8
3264,9/14/2009,0,3,9,2009,224.1,16,8,78.08,4,0,70,22.7
3264,9/14/2009,1,3,9,2009,282.4,23,12,77,25,10,70,22.65
3264,9/14/2009,2,3,9,2009,357.1,35,18,75.02,25,10,70,22.6
3264,9/14/2009,3,3,9,2009,598.4,60,30,73.04,193,30,70,22.6
3264,9/14/2009,4,3,9,2009,644.1,60,30,71.96,193,30,70,22.525
3264,9/14/2009,6,3,9,2009,614.3,60,30,69.08,94,30,60,22.475
3264,9/14/2009,7,3,9,2009,619.3,60,30,69.08,94,30,60,22.4
3264,9/14/2009,8,3,9,2009,694.2,63,32,71.06,193,30,70,22.5
3264,9/14/2009,9,3,9,2009,965.7,100,50,66.92,14,50,60,22.725
3264,9/14/2009,10,3,9,2009,1437.4,137,69,66.02,12,60,60,23
3264,9/14/2009,11,3,9,2009,1492.5,169,85,66.02,20,80,60,23.275
3264,9/14/2009,12,3,9,2009,1473.7,186,93,66.02,68,90,60,23.475
3264,9/14/2009,13,3,9,2009,1486.5,186,93,71.06,193,90,70,23.725
3264,9/14/2009,14,3,9,2009,1494.5,186,93,75.92,193,90,70,23.8
3264,9/14/2009,15,3,9,2009,1484.6,186,93,78.98,193,90,70,23.95
3264,9/14/2009,16,3,9,2009,1501.4,186,93,82.04,229,90,80,23.8
3264,9/14/2009,17,3,9,2009,1496.2,186,93,80.96,229,90,80,23.6
3264,9/14/2009,18,3,9,2009,1504.4,186,93,82.94,229,90,80,23.425
3264,9/14/2009,19,3,9,2009,1485.9,181,91,84.02,229,90,80,23.275
3264,9/14/2009,20,3,9,2009,1498.6,174,87,84.92,50,80,80,23.15
3264,9/14/2009,21,3,9,2009,1479.7,175,88,86,50,80,80,22.95
3264,9/14/2009,22,3,9,2009,1052.5,113,57,84.02,16,50,80,22.9
3264,9/14/2009,23,3,9,2009,609.4,58,29,82.04,42,20,80,22.95
3264,9/15/2009,0,3,9,2009,409.8,37,19,78.98,25,10,70,23
3264,9/15/2009,1,3,9,2009,288.9,30,15,78.08,25,10,70,23
3264,9/15/2009,2,3,9,2009,284.3,29,15,77,25,10,70,22.9
3264,9/15/2009,3,3,9,2009,298.9,31,16,75.02,25,10,70,22.9
3264,9/15/2009,4,3,9,2009,543.2,57,29,77,101,20,70,22.9
3264,9/15/2009,6,3,9,2009,1435.9,141,71,73.94,17,70,70,22.9
3264,9/15/2009,7,3,9,2009,1463.9,169,85,73.04,38,80,70,22.9
3264,9/15/2009,8,3,9,2009,1408.9,172,86,73.04,38,80,70,22.9
3264,9/15/2009,9,3,9,2009,1455.8,184,92,73.04,193,90,70,23.05
3264,9/15/2009,10,3,9,2009,1461.7,185,93,71.06,193,90,70,23.1
3264,9/15/2009,11,3,9,2009,1474,185,93,71.06,193,90,70,23.1
3264,9/15/2009,12,3,9,2009,1472,185,93,71.06,193,90,70,23.175
3264,9/15/2009,13,3,9,2009,1479.8,184,92,73.04,193,90,70,23.3
3264,9/15/2009,14,3,9,2009,1479.1,184,92,75.92,193,90,70,23.275
3264,9/15/2009,15,3,9,2009,1457.8,185,93,77,193,90,70,23.2
3264,9/15/2009,16,3,9,2009,1441.4,184,92,78.98,193,90,70,23.2
3264,9/15/2009,17,3,9,2009,1454.9,184,92,80.06,229,90,80,23.15
3264,9/15/2009,18,3,9,2009,1455.4,184,92,80.96,229,90,80,23.1
3264,9/15/2009,19,3,9,2009,1472.2,185,93,75.02,193,90,70,23
3264,9/15/2009,20,3,9,2009,1468.6,184,92,75.02,193,90,70,23.025
3264,9/15/2009,21,3,9,2009,1463.5,185,93,75.02,193,90,70,23.1
3264,9/15/2009,22,3,9,2009,1472.7,174,87,73.04,38,80,70,23
3264,9/15/2009,23,3,9,2009,988,106,53,71.96,22,50,70,22.975
3264,9/16/2009,0,3,9,2009,701.9,66,33,71.06,193,30,70,22.9
3264,9/16/2009,1,3,9,2009,693.7,61,31,71.06,193,30,70,22.9
3264,9/16/2009,2,3,9,2009,631.5,59,30,71.06,193,30,70,22.9
3264,9/16/2009,3,3,9,2009,429.3,43,22,71.06,101,20,70,22.875
3264,9/16/2009,4,3,9,2009,417.3,43,22,69.98,19,20,60,22.8
3264,9/16/2009,6,3,9,2009,533.5,53,27,71.96,101,20,70,22.2
3264,9/16/2009,7,3,9,2009,605.3,56,28,69.98,19,20,60,22.2
3264,9/16/2009,8,3,9,2009,698.1,65,33,71.06,193,30,70,22.1
3264,9/16/2009,9,3,9,2009,407.2,42,21,71.06,101,20,70,22.175
3264,9/16/2009,10,3,9,2009,278.5,30,15,69.98,7,10,60,22.25
3264,9/22/2009,2,3,9,2009,300.8,23,12,68,7,10,60,22.3
3264,9/22/2009,3,3,9,2009,310.8,27,14,68,7,10,60,22.3
3264,9/22/2009,4,3,9,2009,597.3,55,28,68,19,20,60,22.225
3264,9/22/2009,6,3,9,2009,1347.2,130,65,68,12,60,60,22.125
3264,9/22/2009,7,3,9,2009,1392.6,176,88,68,20,80,60,22.1
3264,9/22/2009,8,3,9,2009,1392.8,182,91,68,68,90,60,22.1
3264,9/22/2009,9,3,9,2009,1411.2,182,91,66.92,68,90,60,22.1
3264,9/22/2009,10,3,9,2009,1391.1,182,91,66.92,68,90,60,22.15
3264,9/22/2009,11,3,9,2009,1401.8,182,91,66.92,68,90,60,22.225
3264,9/22/2009,12,3,9,2009,1408.1,182,91,66.92,68,90,60,22.35
3264,9/22/2009,13,3,9,2009,1415,182,91,68,68,90,60,22.4
3264,9/22/2009,14,3,9,2009,1433.7,183,92,69.98,68,90,60,22.425
3264,9/22/2009,15,3,9,2009,1443.6,184,92,71.96,193,90,70,22.5
3264,9/22/2009,16,3,9,2009,1519.5,164,82,75.02,38,80,70,22.575
3264,9/22/2009,17,3,9,2009,1510.8,150,75,78.98,17,70,70,22.5
3264,9/22/2009,18,3,9,2009,1511.2,150,75,80.06,23,70,80,22.425
3264,9/22/2009,19,3,9,2009,1506.1,150,75,80.06,23,70,80,22.275
3264,9/22/2009,20,3,9,2009,1509.7,150,75,82.04,23,70,80,22.125
3264,9/22/2009,21,3,9,2009,1207.7,127,64,80.06,24,60,80,21.95
3264,9/22/2009,22,3,9,2009,654.8,61,31,80.06,149,30,80,21.825
3264,9/22/2009,23,3,9,2009,707.3,60,30,78.08,193,30,70,21.65
3264,9/23/2009,0,3,9,2009,693.6,60,30,75.02,193,30,70,21.55
3264,9/23/2009,1,3,9,2009,624,58,29,73.04,101,20,70,21.4
3264,9/23/2009,2,3,9,2009,326.8,34,17,71.96,25,10,70,21.325
3264,9/23/2009,3,3,9,2009,279.1,31,16,71.06,25,10,70,21.3
3264,9/23/2009,4,3,9,2009,275.8,31,16,69.08,7,10,60,21.2
3264,9/23/2009,6,3,9,2009,630.9,57,29,68,19,20,60,21.1
3264,9/23/2009,7,3,9,2009,683.2,60,30,68,94,30,60,21.1
3264,9/23/2009,8,3,9,2009,978.7,90,45,68,12,40,60,21.175
3264,9/23/2009,9,3,9,2009,1471,169,85,66.92,20,80,60,21.2
3264,9/23/2009,10,3,9,2009,1414.3,180,90,66.92,68,90,60,21.2
3264,9/23/2009,11,3,9,2009,1450.9,184,92,66.02,68,90,60,21.225
3264,9/23/2009,12,3,9,2009,1447.1,184,92,68,68,90,60,21.35
3264,9/23/2009,13,3,9,2009,1453.7,184,92,69.08,68,90,60,21.45
3264,9/23/2009,14,3,9,2009,1470.2,186,93,71.6,193,90,70,21.55
3264,9/23/2009,15,3,9,2009,1468.8,186,93,73.04,193,90,70,21.675
3264,9/23/2009,16,3,9,2009,1476.7,186,93,75.92,193,90,70,21.675
3264,9/23/2009,17,3,9,2009,1470,186,93,78.08,193,90,70,21.725
3264,9/23/2009,18,3,9,2009,1467.5,186,93,78.08,193,90,70,21.625
3264,9/23/2009,19,3,9,2009,1473.2,186,93,78.98,193,90,70,21.6
3264,9/23/2009,20,3,9,2009,1485.1,186,93,82.94,229,90,80,21.575
3264,9/23/2009,21,3,9,2009,1429.9,159,80,82.94,50,80,80,21.5
3264,9/23/2009,22,3,9,2009,653.1,72,36,80.96,149,30,80,21.5
3264,9/23/2009,23,3,9,2009,689.1,60,30,80.06,149,30,80,21.5
3264,9/24/2009,0,3,9,2009,685.7,60,30,75.92,193,30,70,21.425
3264,9/24/2009,1,3,9,2009,378.6,39,20,75.02,101,20,70,21.4
3264,9/24/2009,2,3,9,2009,279.9,30,15,73.04,25,10,70,21.375
3264,9/24/2009,3,3,9,2009,275.7,30,15,71.96,25,10,70,21.3
3264,9/24/2009,4,3,9,2009,346.4,37,19,71.96,25,10,70,21.3
3264,9/24/2009,6,3,9,2009,1384.2,157,79,71.06,17,70,70,21.2
3264,9/24/2009,7,3,9,2009,1410.6,185,93,71.96,193,90,70,21.2
3264,9/24/2009,8,3,9,2009,1422.1,187,94,71.06,193,90,70,21.2
3264,9/24/2009,9,3,9,2009,1445.4,187,94,71.06,193,90,70,21.3
3264,9/24/2009,10,3,9,2009,1458.1,187,94,71.06,193,90,70,21.3
3264,9/24/2009,11,3,9,2009,1456.9,187,94,69.08,68,90,60,21.375
3264,9/24/2009,12,3,9,2009,1461.4,187,94,69.08,68,90,60,21.575
3264,9/24/2009,13,3,9,2009,1466.3,187,94,75.02,193,90,70,21.7
3264,9/24/2009,14,3,9,2009,1468.1,187,94,75.92,193,90,70,21.75
3264,9/24/2009,15,3,9,2009,1490.8,187,94,80.06,229,90,80,21.85
3264,9/24/2009,16,3,9,2009,1481.7,187,94,80.96,229,90,80,21.85
3264,9/24/2009,17,3,9,2009,1488.3,187,94,80.96,229,90,80,21.775
3264,9/24/2009,18,3,9,2009,1511.9,188,94,82.04,229,90,80,21.775
3264,9/24/2009,19,3,9,2009,1478.9,188,94,86,229,90,80,21.8
3264,9/24/2009,20,3,9,2009,1467.2,185,93,87.08,229,90,80,21.9
3264,9/24/2009,21,3,9,2009,1459.1,185,93,86,229,90,80,21.875
3264,9/24/2009,22,3,9,2009,1457.1,185,93,84.02,229,90,80,21.925
3264,9/24/2009,23,3,9,2009,1288,143,72,82.04,23,70,80,21.925
3264,9/25/2009,0,3,9,2009,600,65,33,80.06,149,30,80,21.975
3264,9/25/2009,1,3,9,2009,559.6,57,29,78.98,101,20,70,22
3264,9/25/2009,2,3,9,2009,305.5,32,16,78.08,25,10,70,21.95
3264,9/25/2009,3,3,9,2009,268.6,29,15,75.92,25,10,70,21.9
3264,9/25/2009,4,3,9,2009,266.6,29,15,75.92,25,10,70,21.95
3264,9/25/2009,6,3,9,2009,584.9,60,30,73.04,193,30,70,22
3264,9/25/2009,7,3,9,2009,584.6,60,30,73.04,193,30,70,22
3264,9/25/2009,8,3,9,2009,833.9,80,40,71.96,20,40,70,22.05
3264,9/25/2009,9,3,9,2009,1458.7,165,83,71.96,38,80,70,22.2
3264,9/25/2009,10,3,9,2009,1439.9,184,92,71.96,193,90,70,22.45
3264,9/25/2009,11,3,9,2009,1470.9,186,93,71.96,193,90,70,22.725
3264,9/25/2009,12,3,9,2009,1475.2,186,93,71.96,193,90,70,22.9
3264,9/25/2009,13,3,9,2009,1497.8,186,93,75.02,193,90,70,22.85
3264,9/25/2009,14,3,9,2009,1509.1,187,94,78.98,193,90,70,23.025
3264,9/25/2009,15,3,9,2009,1510,186,93,82.04,229,90,80,23.05
3264,9/25/2009,16,3,9,2009,1501.3,186,93,84.02,229,90,80,22.9
3264,9/25/2009,17,3,9,2009,1481.1,172,86,86,50,80,80,22.75
3264,9/25/2009,18,3,9,2009,1413.7,164,82,86,50,80,80,22.7
3264,9/25/2009,19,3,9,2009,1465.1,161,81,87.98,50,80,80,22.8
3264,9/25/2009,20,3,9,2009,1310.7,132,66,87.98,24,60,80,23
3264,9/25/2009,21,3,9,2009,680,71,36,84.92,149,30,80,22.975
3264,12/4/2009,22,3,12,2009,230,16,8,46.04,5,0,40,9.775
3264,12/5/2009,0,3,12,2009,346.9,26,13,44.96,10,10,40,9.8
3264,12/5/2009,1,3,12,2009,602.7,56,28,44.96,12,20,40,9.8
3264,12/5/2009,2,3,12,2009,611.9,60,30,44.96,106,30,40,9.8
3264,12/5/2009,3,3,12,2009,607.3,60,30,44.96,106,30,40,9.8
3264,12/5/2009,4,3,12,2009,610.6,60,30,44.96,106,30,40,9.825
3264,12/5/2009,6,3,12,2009,609.3,60,30,44.96,106,30,40,9.9
3264,12/5/2009,7,3,12,2009,605.7,60,30,44.96,106,30,40,9.9
3264,12/5/2009,8,3,12,2009,652.1,60,30,44.96,106,30,40,9.9
3264,12/5/2009,9,3,12,2009,728.1,65,33,44.96,106,30,40,10
3264,12/5/2009,10,3,12,2009,808.6,75,38,44.96,106,30,40,10
3264,12/5/2009,11,3,12,2009,758.1,71,36,44.06,106,30,40,10.025
3264,12/5/2009,12,3,12,2009,915.1,88,44,42.98,22,40,40,10.1
3264,12/5/2009,13,3,12,2009,1033.9,104,52,42.98,26,50,40,10.2
3264,12/5/2009,14,3,12,2009,1087.9,107,54,44.06,26,50,40,10.2
3264,12/5/2009,15,3,12,2009,1359.6,131,66,44.06,29,60,40,10.2
3264,12/5/2009,16,3,12,2009,1645,156,78,44.96,23,70,40,10.2
3264,12/5/2009,17,3,12,2009,1648.6,174,87,46.04,37,80,40,10.15
3264,12/5/2009,18,3,12,2009,1515.2,181,91,42.98,70,90,40,10.1
3264,12/5/2009,19,3,12,2009,1568.6,182,91,44.96,70,90,40,10.1
3264,12/5/2009,20,3,12,2009,1521.6,187,94,48.92,70,90,40,10.075
3264,12/5/2009,21,3,12,2009,1498.3,187,94,48.02,70,90,40,10
3264,12/5/2009,22,3,12,2009,1489.4,188,94,42.98,70,90,40,9.925
3264,12/5/2009,23,3,12,2009,1493.1,187,94,39.92,179,90,30,9.9
3264,12/6/2009,0,3,12,2009,1550.7,185,93,37.04,179,90,30,9.8
3264,12/6/2009,1,3,12,2009,1557.1,185,93,35.96,179,90,30,9.7
3264,12/6/2009,2,3,12,2009,1536.8,185,93,35.06,179,90,30,9.525
3264,12/6/2009,3,3,12,2009,1501.7,185,93,33.98,179,90,30,9.5
3264,12/6/2009,4,3,12,2009,1444.5,185,93,33.08,179,90,30,9.425
3264,12/6/2009,6,3,12,2009,1486.5,176,88,30.92,39,80,30,9.225
3264,12/6/2009,7,3,12,2009,1626.2,171,86,32,39,80,30,9.1
3264,12/6/2009,8,3,12,2009,1555.9,170,85,32,39,80,30,9
3264,12/6/2009,9,3,12,2009,1643.2,171,86,30.02,39,80,30,9
3264,12/6/2009,10,3,12,2009,1487.7,176,88,28.04,14,80,20,9
3264,12/6/2009,11,3,12,2009,1435.9,177,89,28.04,14,80,20,9
3264,12/6/2009,12,3,12,2009,1311.4,134,67,28.04,8,60,20,9
3264,12/6/2009,13,3,12,2009,1160.5,120,60,28.94,8,60,20,9
3264,12/6/2009,14,3,12,2009,1163.6,121,61,33.08,40,60,30,9
3264,12/6/2009,15,3,12,2009,1256.3,128,64,35.96,40,60,30,9.05
3264,12/6/2009,16,3,12,2009,1589.6,159,80,37.04,39,80,30,9.075
3264,12/6/2009,17,3,12,2009,1532,183,92,39.02,179,90,30,9.1
3264,12/6/2009,18,3,12,2009,1460,186,93,39.92,179,90,30,9
3264,12/6/2009,19,3,12,2009,1431.8,186,93,41,70,90,40,9
3264,12/6/2009,20,3,12,2009,1448.5,186,93,42.08,70,90,40,8.95
3264,12/6/2009,21,3,12,2009,1424.6,185,93,42.08,70,90,40,8.9
3264,12/6/2009,22,3,12,2009,1424.5,186,93,41,70,90,40,8.8
3264,12/6/2009,23,3,12,2009,1407.2,186,93,39.92,179,90,30,8.75
3264,12/7/2009,0,3,12,2009,1420.4,185,93,39.02,179,90,30,8.7
3264,12/7/2009,1,3,12,2009,1466.6,184,92,39.02,179,90,30,8.6
3264,12/7/2009,2,3,12,2009,1487.3,184,92,35.96,179,90,30,8.525
3264,12/7/2009,3,3,12,2009,1542.1,182,91,35.06,179,90,30,8.4
3264,12/7/2009,4,3,12,2009,1511.9,185,93,35.06,179,90,30,8.325
3264,12/7/2009,6,3,12,2009,1437.9,186,93,33.08,179,90,30,8.2
3264,12/7/2009,7,3,12,2009,1364.3,186,93,33.08,179,90,30,8.15
3264,12/7/2009,8,3,12,2009,1424.6,186,93,32,179,90,30,8.1
3264,12/7/2009,9,3,12,2009,1397,185,93,33.08,179,90,30,8.1
3264,12/7/2009,10,3,12,2009,1490.3,172,86,33.08,39,80,30,8.175
3264,12/7/2009,11,3,12,2009,1116.1,123,62,32,40,60,30,8.2
3264,12/7/2009,12,3,12,2009,1068.5,114,57,33.08,14,50,30,8.25
3264,12/7/2009,13,3,12,2009,904.3,100,50,33.08,14,50,30,8.275
3264,12/7/2009,14,3,12,2009,556.3,65,33,37.94,119,30,30,8.325
3264,12/7/2009,15,3,12,2009,542.8,59,30,39.92,119,30,30,8.375
3264,12/7/2009,16,3,12,2009,551.5,60,30,44.06,106,30,40,8.4
3264,12/7/2009,17,3,12,2009,1024.9,105,53,46.94,26,50,40,8.4
3264,12/7/2009,18,3,12,2009,1507,175,88,48.92,37,80,40,8.4
3264,12/7/2009,19,3,12,2009,1468.4,186,93,50,19,90,50,8.4
3264,12/7/2009,20,3,12,2009,1484.6,185,93,51.08,19,90,50,8.4
3264,12/7/2009,21,3,12,2009,1471.6,187,94,50,19,90,50,8.425
3264,12/7/2009,22,3,12,2009,1458.8,187,94,48.92,70,90,40,8.475
3264,12/7/2009,23,3,12,2009,1529.8,175,88,48.02,37,80,40,8.45
3264,12/8/2009,0,3,12,2009,1001.2,112,56,46.04,26,50,40,8.4
3264,12/8/2009,1,3,12,2009,929.2,99,50,42.98,26,50,40,8.4
3264,12/8/2009,2,3,12,2009,943.1,99,50,44.06,26,50,40,8.4
3264,12/8/2009,3,3,12,2009,944.7,99,50,44.06,26,50,40,8.35
3264,12/8/2009,4,3,12,2009,943.4,99,50,42.98,26,50,40,8.3
3264,12/8/2009,6,3,12,2009,1359.5,138,69,42.08,29,60,40,8.2
3264,12/8/2009,7,3,12,2009,1546,181,91,42.08,70,90,40,8.2
3264,12/8/2009,8,3,12,2009,1579.5,181,91,42.98,70,90,40,8.125
3264,12/8/2009,9,3,12,2009,1262.4,137,69,41,29,60,40,8.1
3264,12/8/2009,10,3,12,2009,1370.3,141,71,37.94,25,70,30,8.1
3264,12/8/2009,11,3,12,2009,1025,115,58,39.92,14,50,30,8.075
3264,12/8/2009,12,3,12,2009,663.1,74,37,39.02,119,30,30,8
3264,12/8/2009,13,3,12,2009,546.2,59,30,41,106,30,40,8
3264,12/8/2009,14,3,12,2009,574.6,59,30,42.98,106,30,40,8
3264,12/8/2009,15,3,12,2009,711.7,75,38,44.06,106,30,40,8.05
3264,12/8/2009,16,3,12,2009,1271.8,127,64,42.98,29,60,40,8.1
3264,12/8/2009,17,3,12,2009,1477.5,150,75,42.98,23,70,40,8.1
3264,12/8/2009,18,3,12,2009,1620.3,167,84,42.98,37,80,40,8.175
3264,12/8/2009,19,3,12,2009,1670.8,178,89,42.08,37,80,40,8.2
3264,12/8/2009,20,3,12,2009,1585.2,180,90,41,70,90,40,8.2
3264,12/8/2009,21,3,12,2009,1545.9,171,86,39.92,39,80,30,8.3
3264,12/8/2009,22,3,12,2009,1276.7,138,69,39.2,40,60,30,8.3
3264,12/8/2009,23,3,12,2009,647.6,76,38,39.92,119,30,30,8.3
3264,12/9/2009,0,3,12,2009,416.5,46,23,39.92,30,20,30,8.3
3264,12/9/2009,1,3,12,2009,420.5,45,23,39.02,30,20,30,8.3
3264,12/9/2009,2,3,12,2009,401.4,45,23,39.02,30,20,30,8.275
3264,12/9/2009,3,3,12,2009,398.1,45,23,39.2,30,20,30,8.175
3264,12/9/2009,4,3,12,2009,395.9,45,23,39.02,30,20,30,8.075
3264,12/9/2009,6,3,12,2009,662.5,72,36,37.94,119,30,30,7.95
3264,12/9/2009,7,3,12,2009,1120.3,116,58,37.94,14,50,30,7.9
3264,12/9/2009,8,3,12,2009,1386.9,142,71,37.94,25,70,30,7.9
3264,12/9/2009,9,3,12,2009,1217.1,131,66,37.94,40,60,30,7.9
3264,12/9/2009,10,3,12,2009,1095.6,120,60,37.94,40,60,30,7.925
3264,12/9/2009,11,3,12,2009,920.2,103,52,41,26,50,40,8
3264,12/9/2009,12,3,12,2009,564.3,61,31,41,106,30,40,8.1
3264,12/9/2009,13,3,12,2009,562.3,59,30,39.92,119,30,30,8.175
3264,12/9/2009,14,3,12,2009,555.2,59,30,41,106,30,40,8.2
3264,12/9/2009,15,3,12,2009,539.9,59,30,42.98,106,30,40,8.3
3264,12/9/2009,16,3,12,2009,551.9,59,30,44.06,106,30,40,8.3
3264,12/9/2009,17,3,12,2009,781,80,40,48.02,22,40,40,8.275
3264,12/9/2009,18,3,12,2009,1446.9,163,82,60.98,20,80,60,8.2
3264,12/9/2009,19,3,12,2009,1430.2,186,93,64.94,68,90,60,8.125
3264,12/9/2009,20,3,12,2009,1395.7,164,82,66.02,20,80,60,8.1
3264,12/9/2009,21,3,12,2009,604.8,75,38,64.94,94,30,60,8
3264,12/9/2009,22,3,12,2009,419.8,45,23,62.96,19,20,60,8
3264,12/9/2009,23,3,12,2009,398.2,44,22,60.08,19,20,60,8
3264,12/10/2009,0,3,12,2009,387.2,44,22,57.92,16,20,50,8.1
3264,12/10/2009,1,3,12,2009,378.9,44,22,55.94,16,20,50,8.1
3264,12/10/2009,2,3,12,2009,372.4,44,22,53.06,16,20,50,8.125
3264,12/10/2009,3,3,12,2009,376.4,44,22,51.98,16,20,50,8.1
3264,12/10/2009,4,3,12,2009,405.7,51,26,51.08,16,20,50,8.1
3264,12/10/2009,6,3,12,2009,825.1,90,45,48.02,22,40,40,8.05
3264,12/10/2009,7,3,12,2009,1386.9,147,74,46.94,23,70,40,8
3264,12/10/2009,8,3,12,2009,1355.1,141,71,46.04,23,70,40,8
3264,12/10/2009,9,3,12,2009,1395.7,147,74,44.96,23,70,40,8
3264,12/10/2009,10,3,12,2009,850,95,48,42.98,22,40,40,7.975
3264,12/10/2009,11,3,12,2009,526.2,60,30,41,106,30,40,8
3264,12/10/2009,12,3,12,2009,515.2,57,29,39.02,30,20,30,8.075
3264,12/10/2009,13,3,12,2009,528.2,60,30,39.02,119,30,30,8.2
3264,12/10/2009,14,3,12,2009,533.4,60,30,41,106,30,40,8.3
3264,12/10/2009,15,3,12,2009,520.3,57,29,44.06,12,20,40,8.3
3264,12/10/2009,16,3,12,2009,939.8,98,49,42.98,22,40,40,8.3
3264,12/10/2009,17,3,12,2009,1586,170,85,48.02,37,80,40,8.2
3264,12/10/2009,18,3,12,2009,1552.5,178,89,48.92,37,80,40,8.2
3264,12/10/2009,19,3,12,2009,1530,179,90,50,19,90,50,8.1
3264,12/10/2009,20,3,12,2009,1531.3,179,90,51.08,19,90,50,8.05
3264,12/10/2009,21,3,12,2009,1522.4,179,90,48.92,70,90,40,8
3264,12/10/2009,22,3,12,2009,1619.3,170,85,46.04,37,80,40,7.9
3264,12/10/2009,23,3,12,2009,1509.5,154,77,42.08,23,70,40,7.9
3264,12/11/2009,0,3,12,2009,1452.1,146,73,41,23,70,40,7.8
3264,12/11/2009,1,3,12,2009,1343.2,138,69,37.04,40,60,30,7.8
3264,12/11/2009,2,3,12,2009,1305.6,135,68,33.98,40,60,30,7.7
3264,12/11/2009,3,3,12,2009,1332.3,138,69,33.08,40,60,30,7.7
3264,12/11/2009,4,3,12,2009,1449.3,151,76,33.08,25,70,30,7.7
3264,12/11/2009,6,3,12,2009,1583.3,180,90,32,179,90,30,7.6
3264,12/11/2009,7,3,12,2009,1610.5,182,91,30.02,179,90,30,7.575
3264,12/11/2009,8,3,12,2009,1549.4,184,92,28.04,76,90,20,7.5
3264,12/11/2009,9,3,12,2009,1533.7,185,93,28.04,76,90,20,7.5
3264,12/11/2009,10,3,12,2009,1522.1,186,93,28.94,76,90,20,7.5
3264,12/11/2009,11,3,12,2009,1544,185,93,28.94,76,90,20,7.5
3264,12/11/2009,12,3,12,2009,1545.2,185,93,28.94,76,90,20,7.5
3264,12/11/2009,13,3,12,2009,1548,182,91,30.02,179,90,30,7.5
3264,12/11/2009,14,3,12,2009,1572.1,177,89,32,39,80,30,7.55
3264,12/11/2009,15,3,12,2009,1025.3,108,54,33.08,14,50,30,7.6
3264,12/11/2009,16,3,12,2009,935.5,94,47,35.06,15,40,30,7.6
3264,12/11/2009,17,3,12,2009,1539.4,151,76,39.02,25,70,30,7.6
3264,12/11/2009,18,3,12,2009,1768.6,180,90,39.02,179,90,30,7.6
3264,12/11/2009,19,3,12,2009,1729.2,181,91,39.92,179,90,30,7.5
3264,12/11/2009,20,3,12,2009,1729.3,181,91,39.92,179,90,30,7.5
3264,12/11/2009,21,3,12,2009,1729,181,91,39.92,179,90,30,7.5
3264,12/11/2009,22,3,12,2009,1730.3,181,91,39.02,179,90,30,7.425
3264,12/11/2009,23,3,12,2009,1724.9,181,91,35.06,179,90,30,7.4
3264,12/12/2009,0,3,12,2009,1509.8,156,78,35.96,25,70,30,7.35
3264,12/12/2009,1,3,12,2009,1737.4,180,90,35.06,179,90,30,7.3
3264,12/12/2009,2,3,12,2009,1698.9,181,91,35.06,179,90,30,7.275
3264,12/12/2009,3,3,12,2009,1701.1,180,90,32,179,90,30,7.2
3264,12/12/2009,4,3,12,2009,1776.8,177,89,32,39,80,30,7.2
3264,12/12/2009,6,3,12,2009,1703.3,181,91,30.02,179,90,30,7.2
3264,12/12/2009,7,3,12,2009,1610.6,185,93,30.92,179,90,30,7.2
3264,12/12/2009,8,3,12,2009,1612.3,185,93,28.94,76,90,20,7.2
3264,12/12/2009,9,3,12,2009,1540.5,185,93,28.94,76,90,20,7.2
3264,12/12/2009,10,3,12,2009,1530.2,185,93,28.94,76,90,20,7.25
3264,12/12/2009,11,3,12,2009,1550,182,91,28.94,76,90,20,7.3
3264,12/12/2009,12,3,12,2009,995.6,107,54,30.02,14,50,30,7.3
3264,12/12/2009,13,3,12,2009,656.5,69,35,30.02,119,30,30,7.3
3264,12/12/2009,14,3,12,2009,664.4,69,35,32,119,30,30,7.3
3264,12/12/2009,15,3,12,2009,667.3,69,35,33.98,119,30,30,7.3
3264,12/12/2009,16,3,12,2009,924.2,90,45,37.04,15,40,30,7.3
3264,12/12/2009,17,3,12,2009,1547,152,76,37.94,25,70,30,7.225
3264,12/12/2009,18,3,12,2009,1629.4,177,89,39.02,39,80,30,7.1
3264,12/12/2009,19,3,12,2009,1547.2,184,92,39.92,179,90,30,7.1
3264,12/12/2009,20,3,12,2009,1583.6,181,91,39.92,179,90,30,7.1
3264,12/12/2009,21,3,12,2009,1547.5,183,92,39.92,179,90,30,7.1
3264,12/12/2009,22,3,12,2009,1512.2,185,93,39.02,179,90,30,7.075
3264,12/12/2009,23,3,12,2009,1422.2,152,76,35.96,25,70,30,7.05
3264,12/13/2009,0,3,12,2009,742.3,80,40,35.06,15,40,30,7
3264,12/13/2009,1,3,12,2009,695.6,71,36,35.96,119,30,30,6.95
3264,12/13/2009,2,3,12,2009,792.6,80,40,33.98,15,40,30,6.9
3264,12/13/2009,3,3,12,2009,849.7,87,44,33.98,15,40,30,6.8
3264,12/13/2009,4,3,12,2009,669.7,70,35,33.08,119,30,30,6.8
3264,12/13/2009,6,3,12,2009,676.8,70,35,33.08,119,30,30,6.75
3264,12/13/2009,7,3,12,2009,684.7,69,35,33.08,119,30,30,6.7
3264,12/13/2009,8,3,12,2009,778.7,76,38,33.08,119,30,30,6.7
3264,12/13/2009,9,3,12,2009,1384.5,136,68,33.98,40,60,30,6.7
3264,12/13/2009,10,3,12,2009,1406.7,145,73,33.98,25,70,30,6.7
3264,12/13/2009,11,3,12,2009,831.5,87,44,35.06,15,40,30,6.725
3264,12/13/2009,12,3,12,2009,822.6,84,42,35.06,15,40,30,6.8
3264,12/13/2009,13,3,12,2009,764.3,79,40,35.96,15,40,30,6.85
3264,12/13/2009,14,3,12,2009,678.7,70,35,35.96,119,30,30,6.9
3264,12/13/2009,15,3,12,2009,682.5,70,35,37.04,119,30,30,6.975
3264,12/13/2009,16,3,12,2009,682,70,35,37.94,119,30,30,7
3264,12/13/2009,17,3,12,2009,813.3,81,41,39.02,15,40,30,7
3264,12/13/2009,18,3,12,2009,1208.6,124,62,41,29,60,40,7.075
3264,12/13/2009,19,3,12,2009,821.2,88,44,42.98,22,40,40,7.1
3264,12/13/2009,20,3,12,2009,701,69,35,46.04,106,30,40,7.1
3264,12/13/2009,21,3,12,2009,696.1,69,35,46.94,106,30,40,7.1
3264,12/13/2009,22,3,12,2009,703.7,69,35,46.94,106,30,40,7.1
3264,12/13/2009,23,3,12,2009,695,69,35,46.94,106,30,40,7.1
3264,12/14/2009,0,3,12,2009,697.7,69,35,46.04,106,30,40,7.1
3264,12/14/2009,1,3,12,2009,697.5,69,35,46.04,106,30,40,7.1
3264,12/14/2009,2,3,12,2009,695.6,70,35,46.04,106,30,40,7.1
3264,12/14/2009,3,3,12,2009,697.9,69,35,44.96,106,30,40,7.1
3264,12/14/2009,4,3,12,2009,692.1,69,35,44.06,106,30,40,7.1
3264,12/14/2009,6,3,12,2009,996.7,99,50,42.98,26,50,40,7.1
3264,12/14/2009,7,3,12,2009,1678.1,169,85,42.98,37,80,40,7.1
3264,12/14/2009,8,3,12,2009,1554.3,184,92,42.08,70,90,40,7.1
3264,12/14/2009,9,3,12,2009,1541.6,187,94,41,70,90,40,7.1
3264,12/14/2009,10,3,12,2009,1568.5,177,89,41,37,80,40,7.125
3264,12/14/2009,11,3,12,2009,857.4,94,47,41,22,40,40,7.225
3264,12/14/2009,12,3,12,2009,668.6,70,35,39.92,119,30,30,7.3
3264,12/14/2009,13,3,12,2009,668.6,70,35,39.92,119,30,30,7.375
3264,12/14/2009,14,3,12,2009,676.2,69,35,39.92,119,30,30,7.5
3264,12/14/2009,15,3,12,2009,675.3,69,35,42.08,106,30,40,7.525
3264,12/14/2009,16,3,12,2009,715.5,71,36,44.06,106,30,40,7.6
3264,12/14/2009,17,3,12,2009,1351.6,128,64,46.94,29,60,40,7.65
3264,12/14/2009,18,3,12,2009,1605.1,158,79,48.92,23,70,40,7.7
3264,12/14/2009,19,3,12,2009,1592.1,158,79,51.08,4,70,50,7.7
3264,12/14/2009,20,3,12,2009,1512.1,151,76,53.96,4,70,50,7.7
3264,12/14/2009,21,3,12,2009,1051.4,112,56,55.94,8,50,50,7.7
3264,12/14/2009,22,3,12,2009,953.1,98,49,55.04,3,40,50,7.7
3264,12/14/2009,23,3,12,2009,672.6,71,36,55.04,34,30,50,7.7
3264,12/15/2009,0,3,12,2009,656.8,70,35,55.04,34,30,50,7.7
3264,12/15/2009,1,3,12,2009,657.8,70,35,53.96,34,30,50,7.7
3264,12/15/2009,2,3,12,2009,658.7,70,35,53.96,34,30,50,7.7
3264,12/15/2009,3,3,12,2009,657.1,70,35,53.96,34,30,50,7.7
3264,12/15/2009,4,3,12,2009,655.2,70,35,53.96,34,30,50,7.7
3264,12/15/2009,6,3,12,2009,647.3,70,35,53.06,34,30,50,7.7
3264,12/15/2009,7,3,12,2009,654.8,70,35,53.06,34,30,50,7.725
3264,12/15/2009,8,3,12,2009,661.4,70,35,53.06,34,30,50,7.725
3264,12/15/2009,9,3,12,2009,662.5,70,35,53.06,34,30,50,7.8
3264,12/15/2009,10,3,12,2009,614.1,65,33,53.06,34,30,50,7.875
3264,12/15/2009,11,3,12,2009,504.6,54,27,53.06,16,20,50,8
3264,12/15/2009,12,3,12,2009,489.6,53,27,53.06,16,20,50,8.125
3264,12/15/2009,13,3,12,2009,506,54,27,53.96,16,20,50,8.275
3264,12/15/2009,14,3,12,2009,505.2,54,27,55.04,16,20,50,8.4
3264,12/15/2009,15,3,12,2009,505.3,54,27,55.94,16,20,50,8.425
3264,12/15/2009,16,3,12,2009,503.7,54,27,57.02,16,20,50,8.5
3264,12/15/2009,17,3,12,2009,680.2,66,33,57.2,34,30,50,8.575
3264,12/15/2009,18,3,12,2009,1010.5,101,51,60.08,14,50,60,8.6
3264,12/15/2009,19,3,12,2009,1456.6,159,80,60.98,20,80,60,8.625
3264,12/15/2009,20,3,12,2009,1510.2,185,93,62.6,68,90,60,8.6
3264,12/15/2009,21,3,12,2009,1472.9,153,77,60.98,15,70,60,8.625
3264,12/15/2009,22,3,12,2009,588.7,66,33,57.92,34,30,50,8.7
3264,12/15/2009,23,3,12,2009,458,47,24,55.94,16,20,50,8.7
3264,12/16/2009,0,3,12,2009,448.3,44,22,53.96,16,20,50,8.625
3264,12/16/2009,1,3,12,2009,436.5,44,22,53.06,16,20,50,8.575
3264,12/16/2009,2,3,12,2009,433.4,44,22,50,16,20,50,8.525
3264,12/16/2009,3,3,12,2009,432.3,45,23,48.92,12,20,40,8.5
3264,12/16/2009,4,3,12,2009,431.8,45,23,48.92,12,20,40,8.45
3264,12/16/2009,6,3,12,2009,716.6,76,38,44.96,106,30,40,8.4
3264,12/16/2009,7,3,12,2009,1213.4,122,61,44.06,29,60,40,8.35
3264,12/16/2009,8,3,12,2009,1580,178,89,42.98,37,80,40,8.3
3264,12/16/2009,9,3,12,2009,1474.6,185,93,42.98,70,90,40,8.3
3264,12/16/2009,10,3,12,2009,1451.5,159,80,42.08,37,80,40,8.3
3264,12/16/2009,11,3,12,2009,1054.1,110,55,42.98,26,50,40,8.3
3264,12/16/2009,12,3,12,2009,613.8,61,31,42.98,106,30,40,8.4
3264,12/16/2009,13,3,12,2009,617.7,60,30,42.98,106,30,40,8.4
3264,12/16/2009,14,3,12,2009,606.6,60,30,42.98,106,30,40,8.425
3264,12/16/2009,15,3,12,2009,612.7,60,30,44.06,106,30,40,8.5
3264,12/16/2009,16,3,12,2009,620.1,60,30,46.94,106,30,40,8.5
3264,12/16/2009,17,3,12,2009,844.7,82,41,48.02,22,40,40,8.5
3264,12/16/2009,18,3,12,2009,1436.4,145,73,46.94,23,70,40,8.5
3264,12/16/2009,19,3,12,2009,1534.7,182,91,46.94,70,90,40,8.5
3264,12/16/2009,20,3,12,2009,1523.1,186,93,46.94,70,90,40,8.5
3264,12/16/2009,21,3,12,2009,1535,186,93,46.94,70,90,40,8.425
3264,12/16/2009,22,3,12,2009,1596.2,179,90,44.96,70,90,40,8.4
3264,12/16/2009,23,3,12,2009,1417.9,143,72,42.08,23,70,40,8.375
3264,12/17/2009,0,3,12,2009,1537,150,75,37.94,25,70,30,8.3
3264,12/17/2009,1,3,12,2009,1667.4,166,83,39.02,39,80,30,8.25
3264,12/17/2009,2,3,12,2009,1627.5,179,90,37.94,179,90,30,8.175
3264,12/17/2009,3,3,12,2009,1569.3,186,93,37.04,179,90,30,8.1
3264,12/17/2009,4,3,12,2009,1658,179,90,37.04,179,90,30,8.025
3264,12/17/2009,6,3,12,2009,1555.8,186,93,37.94,179,90,30,7.85
3264,12/17/2009,7,3,12,2009,1534.6,186,93,33.08,179,90,30,7.75
3264,12/17/2009,8,3,12,2009,1534.9,186,93,32,179,90,30,7.7
3264,12/17/2009,9,3,12,2009,1520.5,187,94,33.08,179,90,30,7.7
3264,12/17/2009,10,3,12,2009,1505.3,186,93,30.92,179,90,30,7.725
3264,12/17/2009,11,3,12,2009,1543.8,181,91,33.98,179,90,30,7.8
3264,12/17/2009,12,3,12,2009,966,106,53,32,14,50,30,7.8
3264,12/17/2009,13,3,12,2009,1070.9,111,56,33.98,14,50,30,7.8
3264,12/17/2009,14,3,12,2009,586.4,61,31,39.02,119,30,30,7.8
3264,12/17/2009,15,3,12,2009,1011,97,49,42.08,22,40,40,7.85
3264,12/17/2009,16,3,12,2009,1511.5,175,88,44.96,37,80,40,7.9
3264,12/17/2009,17,3,12,2009,1483.1,186,93,46.94,70,90,40,7.9
3264,12/17/2009,18,3,12,2009,1470.4,186,93,46.94,70,90,40,7.925
3264,12/17/2009,19,3,12,2009,1482.3,186,93,48.02,70,90,40,8
3264,12/17/2009,20,3,12,2009,1484.4,186,93,48.02,70,90,40,8
3264,12/17/2009,21,3,12,2009,1474.5,186,93,46.94,70,90,40,8
3264,12/17/2009,22,3,12,2009,1516.3,157,79,46.04,23,70,40,8
3264,12/17/2009,23,3,12,2009,1435.4,142,71,44.06,23,70,40,8
3264,12/18/2009,0,3,12,2009,1119.5,119,60,42.98,29,60,40,8
3264,12/18/2009,1,3,12,2009,1080.2,116,58,42.98,26,50,40,7.925
3264,12/18/2009,2,3,12,2009,910.7,100,50,42.08,26,50,40,7.9
3264,12/18/2009,3,3,12,2009,919.7,100,50,42.08,26,50,40,7.9
3264,12/18/2009,4,3,12,2009,1015.4,107,54,41,26,50,40,7.9
3264,12/18/2009,6,3,12,2009,1489.3,186,93,39.02,179,90,30,7.8
3264,12/18/2009,7,3,12,2009,1502.4,186,93,39.02,179,90,30,7.725
3264,12/18/2009,8,3,12,2009,1545.9,186,93,39.02,179,90,30,7.7
3264,12/18/2009,9,3,12,2009,1539.8,186,93,39.02,179,90,30,7.7
3264,12/18/2009,10,3,12,2009,1534.8,186,93,39.02,179,90,30,7.625
3264,12/18/2009,11,3,12,2009,1537.4,186,93,39.02,179,90,30,7.6
3264,12/18/2009,12,3,12,2009,1592.2,159,80,39.92,39,80,30,7.6
3264,12/18/2009,13,3,12,2009,1596.7,181,91,39.02,179,90,30,7.6
3264,12/18/2009,14,3,12,2009,1603.4,181,91,35.96,179,90,30,7.6
3264,12/18/2009,15,3,12,2009,1662.6,174,87,35.96,39,80,30,7.6
3264,12/18/2009,16,3,12,2009,1604.4,179,90,35.96,179,90,30,7.575
3264,12/18/2009,17,3,12,2009,1518.4,186,93,35.06,179,90,30,7.475
3264,12/18/2009,18,3,12,2009,1521.7,186,93,33.98,179,90,30,7.4
3264,12/18/2009,19,3,12,2009,1520.5,186,93,33.08,179,90,30,7.5
3264,12/18/2009,20,3,12,2009,1511,186,93,33.08,179,90,30,7.5
3264,12/18/2009,21,3,12,2009,1498,187,94,32,179,90,30,7.55
3264,12/18/2009,22,3,12,2009,1512.9,186,93,33.08,179,90,30,7.4
3264,12/18/2009,23,3,12,2009,1527.7,155,78,33.08,25,70,30,7.3
3264,12/19/2009,0,3,12,2009,1220.5,125,63,32,40,60,30,7.3
3264,12/19/2009,1,3,12,2009,717.8,76,38,32,119,30,30,7.225
3264,12/19/2009,2,3,12,2009,613.4,59,30,32,119,30,30,7.125
3264,12/19/2009,3,3,12,2009,625.3,60,30,32,119,30,30,6.975
3264,12/19/2009,4,3,12,2009,606.7,60,30,33.08,119,30,30,6.9
3264,12/19/2009,6,3,12,2009,595.3,60,30,33.98,119,30,30,6.9
3264,12/19/2009,7,3,12,2009,831.6,79,40,33.08,15,40,30,6.825
3264,12/19/2009,8,3,12,2009,1382.4,135,68,33.98,40,60,30,6.65
3264,12/19/2009,9,3,12,2009,1626.4,167,84,33.98,39,80,30,6.525
3264,12/19/2009,10,3,12,2009,1442.4,141,71,35.06,25,70,30,6.4
3264,12/19/2009,11,3,12,2009,1192.2,123,62,35.06,40,60,30,6.375
3264,12/19/2009,12,3,12,2009,658.5,71,36,35.06,119,30,30,6.4
3264,12/19/2009,13,3,12,2009,474.3,45,23,35.96,30,20,30,6.4
3264,12/19/2009,14,3,12,2009,467.7,44,22,37.4,30,20,30,6.475
3264,12/19/2009,15,3,12,2009,468.2,47,24,37.94,30,20,30,6.575
3264,12/19/2009,16,3,12,2009,678.6,67,34,41,106,30,40,6.7
3264,12/19/2009,17,3,12,2009,1291.5,124,62,42.08,29,60,40,6.825
3264,12/19/2009,18,3,12,2009,1642.2,175,88,44.96,37,80,40,6.925
3264,12/19/2009,19,3,12,2009,1642.1,180,90,48.92,70,90,40,7.025
3264,12/19/2009,20,3,12,2009,1606.5,180,90,51.08,19,90,50,7.1
3264,12/19/2009,21,3,12,2009,1668.9,168,84,48.02,37,80,40,7.1
3264,12/19/2009,22,3,12,2009,1399,138,69,46.04,29,60,40,7.05
3264,12/19/2009,23,3,12,2009,1062.2,114,57,44.96,26,50,40,7
3264,12/20/2009,0,3,12,2009,719.3,74,37,42.08,106,30,40,7
3264,12/20/2009,1,3,12,2009,543.5,53,27,41,12,20,40,6.9
3264,12/20/2009,2,3,12,2009,466.3,44,22,39.02,30,20,30,6.875
3264,12/20/2009,3,3,12,2009,466,45,23,35.96,30,20,30,6.8
3264,12/20/2009,4,3,12,2009,480.8,45,23,35.96,30,20,30,6.8
3264,12/20/2009,6,3,12,2009,464.9,45,23,35.96,30,20,30,6.65
3264,12/20/2009,7,3,12,2009,459.3,46,23,33.98,30,20,30,6.6
3264,12/20/2009,8,3,12,2009,699.9,70,35,35.96,119,30,30,6.6
3264,12/20/2009,9,3,12,2009,845,88,44,35.06,15,40,30,6.55
3264,12/20/2009,10,3,12,2009,721.1,69,35,33.08,119,30,30,6.5
3264,12/20/2009,11,3,12,2009,744,70,35,33.98,119,30,30,6.55
3264,12/20/2009,12,3,12,2009,744.9,70,35,30.92,119,30,30,6.575
3264,12/20/2009,13,3,12,2009,738.9,71,36,28.94,15,30,20,6.6
3264,12/20/2009,14,3,12,2009,747.7,70,35,35.06,119,30,30,6.65
3264,12/20/2009,15,3,12,2009,739.8,70,35,41,106,30,40,6.65
3264,12/20/2009,16,3,12,2009,745.5,70,35,44.06,106,30,40,6.6
3264,12/20/2009,17,3,12,2009,924.3,89,45,46.04,22,40,40,6.575
3264,12/20/2009,18,3,12,2009,1615.2,160,80,46.04,37,80,40,6.5
3264,12/20/2009,19,3,12,2009,1468.8,152,76,46.94,23,70,40,6.45
3264,12/20/2009,20,3,12,2009,769.6,77,39,46.94,106,30,40,6.375
3264,12/20/2009,21,3,12,2009,778,70,35,44.96,106,30,40,6.3
3264,12/20/2009,22,3,12,2009,774.6,70,35,42.08,106,30,40,6.225
3264,12/20/2009,23,3,12,2009,757.8,70,35,37.94,119,30,30,6.15
3264,12/21/2009,0,3,12,2009,742.4,69,35,35.96,119,30,30,6.1
3264,12/21/2009,1,3,12,2009,726.6,70,35,33.98,119,30,30,6
3264,12/21/2009,2,3,12,2009,725.9,70,35,35.06,119,30,30,5.975
3264,12/21/2009,3,3,12,2009,728,70,35,33.08,119,30,30,5.9
3264,12/21/2009,4,3,12,2009,725.9,70,35,30.92,119,30,30,5.9
3264,12/21/2009,6,3,12,2009,1313.1,133,67,30.02,40,60,30,5.8
3264,12/21/2009,7,3,12,2009,1638.5,174,87,30.92,39,80,30,5.8
3264,12/21/2009,8,3,12,2009,1527.2,183,92,30.92,179,90,30,5.8
3264,12/21/2009,9,3,12,2009,1590,172,86,28.94,14,80,20,5.875
3264,12/21/2009,10,3,12,2009,1373.4,143,72,28.94,7,70,20,5.975
3264,12/21/2009,11,3,12,2009,822.3,86,43,26.96,5,40,20,6.025
3264,12/21/2009,12,3,12,2009,750.3,69,35,28.04,15,30,20,6.1
3264,12/21/2009,13,3,12,2009,730.6,69,35,26.06,15,30,20,6.25
3264,12/21/2009,14,3,12,2009,716.4,69,35,30.02,119,30,30,6.325
3264,12/21/2009,15,3,12,2009,713.9,69,35,37.04,119,30,30,6.4
3264,12/21/2009,16,3,12,2009,716.4,69,35,41,106,30,40,6.4
3264,12/21/2009,17,3,12,2009,947.9,96,48,44.06,22,40,40,6.4
3264,12/21/2009,18,3,12,2009,1209.1,123,62,46.94,29,60,40,6.4
3264,12/21/2009,19,3,12,2009,1387.6,135,68,48.92,29,60,40,6.4
3264,12/21/2009,20,3,12,2009,1523.5,146,73,51.08,4,70,50,6.4
3264,12/21/2009,21,3,12,2009,1620.1,160,80,51.98,5,80,50,6.4
3264,12/21/2009,22,3,12,2009,950.3,97,49,50,3,40,50,6.35
3264,12/21/2009,23,3,12,2009,753.3,69,35,46.94,106,30,40,6.3
3264,12/22/2009,0,3,12,2009,760,69,35,42.98,106,30,40,6.2
3264,12/22/2009,1,3,12,2009,748.1,69,35,41,106,30,40,6.2
3264,12/22/2009,2,3,12,2009,740.2,69,35,41,106,30,40,6.1
3264,12/22/2009,3,3,12,2009,710.8,69,35,37.04,119,30,30,6.075
3264,12/22/2009,4,3,12,2009,703.5,67,34,37.94,119,30,30,6
3264,12/22/2009,6,3,12,2009,1581.7,157,79,33.98,25,70,30,5.9
3264,12/22/2009,7,3,12,2009,1604.8,173,87,33.08,39,80,30,5.825
3264,12/22/2009,8,3,12,2009,1581.7,176,88,30.92,39,80,30,5.825
3264,12/22/2009,9,3,12,2009,1548.8,180,90,30.92,179,90,30,5.925
3264,12/22/2009,10,3,12,2009,1438.5,149,75,33.08,25,70,30,6.05
3264,12/22/2009,11,3,12,2009,821,86,43,28.94,5,40,20,6.2
3264,12/22/2009,12,3,12,2009,755.1,70,35,30.92,119,30,30,6.35
3264,12/22/2009,13,3,12,2009,759.8,70,35,33.08,119,30,30,6.475
3264,12/22/2009,14,3,12,2009,756,70,35,37.04,119,30,30,6.6
3264,12/22/2009,15,3,12,2009,746.6,70,35,39.92,119,30,30,6.65
3264,12/22/2009,16,3,12,2009,726.2,71,36,42.98,106,30,40,6.675
3264,12/22/2009,17,3,12,2009,898.8,87,44,44.06,22,40,40,6.6
3264,12/22/2009,18,3,12,2009,1527.8,149,75,46.94,23,70,40,6.625
3264,12/22/2009,19,3,12,2009,1657.9,168,84,48.92,37,80,40,6.6
3264,12/22/2009,20,3,12,2009,1623.6,176,88,50,5,80,50,6.55
3264,12/22/2009,21,3,12,2009,1565.5,159,80,48.92,37,80,40,6.5
3264,12/22/2009,22,3,12,2009,1061.5,115,58,48.02,26,50,40,6.5
3264,12/22/2009,23,3,12,2009,752,73,37,46.94,106,30,40,6.425
3264,12/23/2009,0,3,12,2009,758.5,70,35,44.06,106,30,40,6.4
3264,12/23/2009,1,3,12,2009,721,70,35,39.92,119,30,30,6.3
3264,12/23/2009,2,3,12,2009,713.6,70,35,39.02,119,30,30,6.225
3264,12/23/2009,3,3,12,2009,727.6,71,36,37.94,119,30,30,6.2
3264,12/23/2009,4,3,12,2009,843.3,85,43,37.94,15,40,30,6.2
3264,12/23/2009,6,3,12,2009,1676.8,169,85,33.98,39,80,30,6.05
3264,12/23/2009,7,3,12,2009,1620.4,178,89,32,39,80,30,6
3264,12/23/2009,8,3,12,2009,1539.5,184,92,32,179,90,30,5.95
3264,12/23/2009,9,3,12,2009,1546.7,181,91,33.08,179,90,30,5.925
3264,12/23/2009,10,3,12,2009,1154.2,124,62,32,40,60,30,6
3264,12/23/2009,11,3,12,2009,758.8,70,35,33.08,119,30,30,6.075
3264,12/23/2009,12,3,12,2009,774.4,70,35,33.98,119,30,30,6.025
3264,12/23/2009,13,3,12,2009,751.5,70,35,33.08,119,30,30,6.125
3264,12/23/2009,14,3,12,2009,722.1,70,35,35.96,119,30,30,6.2
3264,12/23/2009,15,3,12,2009,718.6,70,35,44.06,106,30,40,6.25
3264,12/23/2009,16,3,12,2009,743.9,72,36,46.94,106,30,40,6.275
3264,12/23/2009,17,3,12,2009,969.6,95,48,50,3,40,50,6.225
3264,12/23/2009,18,3,12,2009,1162.6,120,60,50,5,60,50,6.25
3264,12/23/2009,19,3,12,2009,1327.6,135,68,51.08,5,60,50,6.3
3264,12/23/2009,20,3,12,2009,1228.5,128,64,51.08,5,60,50,6.4
3264,12/23/2009,21,3,12,2009,928.7,99,50,51.08,8,50,50,6.4
3264,12/23/2009,22,3,12,2009,429.2,49,25,48.92,12,20,40,6.4
3264,12/23/2009,23,3,12,2009,391.8,37,19,46.94,10,10,40,6.4
3264,12/27/2009,16,3,12,2009,314.2,18,9,44.06,5,0,40,7.125
3264,12/27/2009,17,3,12,2009,354.3,27,14,50,4,10,50,7.2
3264,12/27/2009,18,3,12,2009,507.5,48,24,51.08,16,20,50,7.2
3264,12/27/2009,19,3,12,2009,670.7,62,31,53.06,34,30,50,7.2
3264,12/27/2009,20,3,12,2009,1067.9,102,51,53.06,8,50,50,7.2
3264,12/27/2009,21,3,12,2009,1382.5,132,66,53.06,5,60,50,7.2
3264,12/27/2009,22,3,12,2009,1601,154,77,51.08,4,70,50,7.2
3264,12/27/2009,23,3,12,2009,1685,172,86,50,5,80,50,7.1
3264,12/28/2009,0,3,12,2009,1138.6,116,58,46.94,26,50,40,7.1
3264,12/28/2009,1,3,12,2009,555.4,59,30,46.94,106,30,40,7.1
3264,12/28/2009,2,3,12,2009,523.9,54,27,44.96,12,20,40,7
3264,12/28/2009,3,3,12,2009,500.8,55,28,44.96,12,20,40,7
3264,12/28/2009,4,3,12,2009,500.5,55,28,44.96,12,20,40,7
3264,12/28/2009,6,3,12,2009,1423.8,138,69,42.08,29,60,40,7
3264,12/28/2009,7,3,12,2009,1628.7,159,80,41,37,80,40,7.075
3264,12/28/2009,8,3,12,2009,1558.2,153,77,39.92,25,70,30,7.075
3264,12/28/2009,9,3,12,2009,1277.5,130,65,37.04,40,60,30,7.1
3264,12/28/2009,10,3,12,2009,1454.9,144,72,35.06,25,70,30,7.175
3264,12/28/2009,11,3,12,2009,1133,120,60,35.06,40,60,30,7.225
3264,12/28/2009,12,3,12,2009,658.7,71,36,33.08,119,30,30,7.3
3264,12/28/2009,13,3,12,2009,441.4,44,22,30.92,30,20,30,7.4
3264,12/28/2009,14,3,12,2009,429.3,44,22,35.96,30,20,30,7.475
3264,12/28/2009,15,3,12,2009,415.9,44,22,39.02,30,20,30,7.5
3264,12/28/2009,16,3,12,2009,593.4,56,28,42.08,12,20,40,7.4
3264,12/28/2009,17,3,12,2009,1146.7,114,57,44.96,26,50,40,7.4
3264,12/28/2009,18,3,12,2009,1721.2,169,85,44.96,37,80,40,7.4
3264,12/28/2009,19,3,12,2009,1755.7,172,86,46.04,37,80,40,7.4
3264,12/28/2009,20,3,12,2009,1770.3,174,87,46.94,37,80,40,7.375
3264,12/28/2009,21,3,12,2009,1684.5,167,84,46.94,37,80,40,7.325
3264,12/28/2009,22,3,12,2009,828.3,89,45,44.96,22,40,40,7.275
3264,12/28/2009,23,3,12,2009,518.8,54,27,42.08,12,20,40,7.2
3264,12/29/2009,0,3,12,2009,526.8,55,28,39.92,30,20,30,7.1
3264,12/29/2009,1,3,12,2009,502.9,54,27,39.02,30,20,30,7.025
3264,12/29/2009,2,3,12,2009,512.7,54,27,35.96,30,20,30,6.95
3264,12/29/2009,3,3,12,2009,507.8,54,27,33.98,30,20,30,6.85
3264,12/29/2009,4,3,12,2009,504.6,54,27,33.98,30,20,30,6.75
3264,12/29/2009,6,3,12,2009,832,76,38,28.04,15,30,20,6.45
3264,12/29/2009,7,3,12,2009,1313.4,131,66,30.02,40,60,30,6.35
3264,12/29/2009,8,3,12,2009,1650.5,166,83,30.02,39,80,30,6.4
3264,12/29/2009,9,3,12,2009,1569.9,183,92,30.92,179,90,30,6.4
3264,12/29/2009,10,3,12,2009,1557.8,184,92,30.02,179,90,30,6.525
3264,12/29/2009,11,3,12,2009,1618.6,184,92,30.92,179,90,30,6.6
3264,12/29/2009,12,3,12,2009,1525.7,161,81,30.92,39,80,30,6.65
3264,12/29/2009,13,3,12,2009,1122,122,61,30.92,40,60,30,6.7
3264,12/29/2009,14,3,12,2009,1124.1,119,60,33.08,40,60,30,6.8
3264,12/29/2009,15,3,12,2009,1189,121,61,37.04,40,60,30,6.8
3264,12/29/2009,16,3,12,2009,1582.7,150,75,39.92,25,70,30,6.8
3264,12/29/2009,17,3,12,2009,1663.7,179,90,42.98,70,90,40,6.8
3264,12/29/2009,18,3,12,2009,1651.8,182,91,44.96,70,90,40,6.8
3264,12/29/2009,19,3,12,2009,1666.9,182,91,46.94,70,90,40,6.725
3264,12/29/2009,20,3,12,2009,1676.5,183,92,48.02,70,90,40,6.625
3264,12/29/2009,21,3,12,2009,1672.4,183,92,46.94,70,90,40,6.575
3264,12/29/2009,22,3,12,2009,1523.5,156,78,44.06,23,70,40,6.5
3264,12/29/2009,23,3,12,2009,851.9,89,45,41,22,40,40,6.4
3264,12/30/2009,0,3,12,2009,606.4,59,30,39.02,119,30,30,6.325
3264,12/30/2009,1,3,12,2009,527.1,53,27,35.96,30,20,30,6.225
3264,12/30/2009,2,3,12,2009,439.6,45,23,35.06,30,20,30,6.15
3264,12/30/2009,3,3,12,2009,430.5,45,23,33.98,30,20,30,6.1
3264,12/30/2009,4,3,12,2009,421.9,46,23,30.02,30,20,30,6
3264,12/30/2009,6,3,12,2009,1043.6,104,52,32,14,50,30,5.9
3264,12/30/2009,7,3,12,2009,1614.1,159,80,30.02,39,80,30,5.85
3264,12/30/2009,8,3,12,2009,1704.3,174,87,33.08,39,80,30,5.8
3264,12/30/2009,9,3,12,2009,1558.2,181,91,30.92,179,90,30,5.825
3264,12/30/2009,10,3,12,2009,1544.7,182,91,30.92,179,90,30,5.875
3264,12/30/2009,11,3,12,2009,1511.1,182,91,32,179,90,30,5.875
3264,12/30/2009,12,3,12,2009,1489.3,166,83,32,39,80,30,6.05
3264,12/30/2009,13,3,12,2009,928.5,100,50,32,14,50,30,6.15
3264,12/30/2009,14,3,12,2009,465.7,49,25,33.98,30,20,30,6.25
3264,12/30/2009,15,3,12,2009,443.2,45,23,35.06,30,20,30,6.3
3264,12/30/2009,16,3,12,2009,631,61,31,35.96,119,30,30,6.3
3264,12/30/2009,17,3,12,2009,1204.8,119,60,37.94,40,60,30,6.3
3264,12/30/2009,18,3,12,2009,1648.8,166,83,41,37,80,40,6.375
3264,12/30/2009,19,3,12,2009,1538.3,179,90,42.08,70,90,40,6.4
3264,12/30/2009,20,3,12,2009,1497.7,181,91,42.08,70,90,40,6.4
3264,12/30/2009,21,3,12,2009,1254.7,130,65,41,29,60,40,6.4
3264,12/30/2009,22,3,12,2009,664.4,68,34,41,106,30,40,6.4
3264,12/30/2009,23,3,12,2009,609.7,59,30,39.92,119,30,30,6.35
3264,1/2/2010,11,3,1,2010,311.4,23,12,24.08,3,10,20,6
3264,1/2/2010,12,3,1,2010,337.3,27,14,24.08,3,10,20,6
3264,1/2/2010,13,3,1,2010,494,49,25,23,24,20,20,6
3264,1/2/2010,14,3,1,2010,865.4,74,37,26.96,15,30,20,6
3264,1/2/2010,15,3,1,2010,897.3,95,48,30.02,19,40,30,6
3264,1/2/2010,16,3,1,2010,1195.8,118,59,30.02,25,50,30,5.925
3264,1/2/2010,17,3,1,2010,1508.4,145,73,30.92,41,70,30,5.9
3264,1/2/2010,18,3,1,2010,1578.7,167,84,32,47,80,30,5.9
3264,1/3/2010,0,3,1,2010,1600.9,180,90,26.96,73,90,20,5.45
3264,1/3/2010,1,3,1,2010,1633.6,169,85,24.08,40,80,20,5.4
3264,1/3/2010,2,3,1,2010,1317.4,132,66,23,19,60,20,5.325
3264,1/3/2010,3,3,1,2010,1194.2,121,61,21.92,19,60,20,5.225
3264,1/3/2010,4,3,1,2010,1633.4,162,81,21.92,40,80,20,5.1
3264,1/3/2010,6,3,1,2010,1683.1,177,89,19.94,6,80,10,4.775
3264,1/3/2010,7,3,1,2010,1697.2,180,90,19.04,13,90,10,4.65
3264,1/3/2010,8,3,1,2010,1543.7,163,82,19.94,6,80,10,4.475
3264,1/3/2010,9,3,1,2010,1601.1,166,83,19.04,6,80,10,4.475
3264,1/4/2010,18,3,1,2010,1568.6,176,88,37.04,47,80,30,4.5
3264,1/5/2010,1,3,1,2010,1565.9,167,84,26.06,40,80,20,4.5
3264,1/7/2010,13,3,1,2010,1553,181,91,26.06,73,90,20,2.8
3264,1/7/2010,14,3,1,2010,1638.9,167,84,28.94,40,80,20,2.7
3264,1/7/2010,15,3,1,2010,1535.2,157,79,35.06,41,70,30,2.7
3264,1/7/2010,16,3,1,2010,1446.9,145,73,37.94,41,70,30,2.7
3264,1/7/2010,17,3,1,2010,1525.2,170,85,44.06,16,80,40,2.725
3264,1/7/2010,21,3,1,2010,1557.6,161,81,44.96,16,80,40,2.95
3264,1/7/2010,22,3,1,2010,1259.9,131,66,42.08,20,60,40,3
3264,1/7/2010,23,3,1,2010,714.3,74,37,37.94,82,30,30,3
3264,1/8/2010,0,3,1,2010,572.8,59,30,35.96,82,30,30,3.075
3264,1/8/2010,1,3,1,2010,553.4,59,30,33.98,82,30,30,3.1
3264,1/8/2010,2,3,1,2010,546.5,59,30,33.98,82,30,30,3.1
3264,1/8/2010,3,3,1,2010,541.1,58,29,33.08,76,20,30,3.1
3264,1/8/2010,4,3,1,2010,536.7,59,30,33.08,82,30,30,3.1
3264,1/8/2010,6,3,1,2010,1027.7,105,53,33.08,25,50,30,3.05
3264,1/8/2010,7,3,1,2010,1573.4,154,77,32,41,70,30,2.975
3264,1/10/2010,14,3,1,2010,1562.3,172,86,24.98,40,80,20,2.1
3264,1/10/2010,15,3,1,2010,1433.8,148,74,28.94,24,70,20,2.05
3264,1/11/2010,13,3,1,2010,1553,179,90,19.04,13,90,10,2.4
3264,1/11/2010,14,3,1,2010,1366.1,148,74,24.98,24,70,20,2.325
3264,1/11/2010,15,3,1,2010,689,75,38,28.04,15,30,20,2.225
3264,1/11/2010,16,3,1,2010,669,72,36,33.08,82,30,30,2.125
3264,1/11/2010,17,3,1,2010,1365.5,137,69,37.04,40,60,30,2.1
3264,1/11/2010,18,3,1,2010,1581.1,173,87,39.02,47,80,30,2.1
3264,1/11/2010,23,3,1,2010,1327,145,73,42.08,18,70,40,2.2
3264,1/12/2010,0,3,1,2010,1121.3,121,61,39.92,40,60,30,2.2
3264,1/12/2010,1,3,1,2010,1112.6,121,61,37.94,40,60,30,2.25
3264,1/12/2010,2,3,1,2010,1108.5,120,60,37.94,40,60,30,2.3
3264,1/12/2010,3,3,1,2010,1102.7,120,60,37.94,40,60,30,2.3
3264,1/12/2010,4,3,1,2010,1206,127,64,37.04,40,60,30,2.35
3264,1/12/2010,9,3,1,2010,1300.6,155,78,26.96,24,70,20,2.525
3264,1/12/2010,10,3,1,2010,923.7,109,55,28.94,16,50,20,2.675
3264,1/12/2010,11,3,1,2010,938.6,110,55,26.96,16,50,20,2.7
3264,1/12/2010,12,3,1,2010,689.6,75,38,30.02,82,30,30,2.775
3264,1/12/2010,13,3,1,2010,694,65,33,28.04,15,30,20,2.7
3264,1/12/2010,14,3,1,2010,612.6,61,31,33.98,82,30,30,2.75
3264,1/12/2010,15,3,1,2010,626.7,61,31,37.94,82,30,30,2.775
3264,1/12/2010,16,3,1,2010,972.6,98,49,41,13,40,40,2.65
3264,1/12/2010,17,3,1,2010,1215.7,125,63,39.92,40,60,30,2.6
3264,1/12/2010,18,3,1,2010,1154.8,125,63,42.98,20,60,40,2.6
3264,1/12/2010,19,3,1,2010,1426.6,158,79,42.08,18,70,40,2.6
3264,1/12/2010,22,3,1,2010,1636.6,179,90,37.94,198,90,30,2.7
3264,1/13/2010,0,3,1,2010,1665.4,178,89,32,47,80,30,2.7
3264,1/13/2010,1,3,1,2010,1629.6,179,90,30.92,198,90,30,2.75
3264,1/13/2010,2,3,1,2010,1634.9,180,90,30.92,198,90,30,2.8
3264,1/13/2010,3,3,1,2010,1609,184,92,30.02,198,90,30,2.8
3264,1/13/2010,4,3,1,2010,1610.2,185,93,28.94,73,90,20,2.8
3264,1/13/2010,5,3,1,2010,1597.1,184,92,28.04,73,90,20,2.8
3264,1/13/2010,6,3,1,2010,1599.7,184,92,26.96,73,90,20,2.8
3264,1/13/2010,7,3,1,2010,1710.4,180,90,24.98,73,90,20,2.75
3264,1/13/2010,8,3,1,2010,1709.2,181,91,24.08,73,90,20,2.7
3264,1/13/2010,9,3,1,2010,1616.2,184,92,24.08,73,90,20,2.725
3264,1/13/2010,12,3,1,2010,1619.2,185,93,21.02,73,90,20,3
3264,1/13/2010,13,3,1,2010,1630,185,93,21.92,73,90,20,3
3264,1/13/2010,14,3,1,2010,1629.1,184,92,26.96,73,90,20,3
3264,1/13/2010,18,3,1,2010,1679.4,186,93,41,78,90,40,2.7
3264,1/13/2010,19,3,1,2010,1720.2,186,93,42.98,78,90,40,2.7
3264,1/13/2010,20,3,1,2010,1523.3,162,81,44.96,16,80,40,2.7
3264,1/13/2010,21,3,1,2010,1078,122,61,44.96,20,60,40,2.7
3264,1/13/2010,22,3,1,2010,1009.8,116,58,44.06,15,50,40,2.7
3264,1/13/2010,23,3,1,2010,840.4,96,48,42.08,13,40,40,2.7
3264,1/14/2010,0,3,1,2010,803.8,72,36,39.02,82,30,30,2.7
3264,1/14/2010,1,3,1,2010,890.1,94,47,37.94,19,40,30,2.65
3264,1/14/2010,2,3,1,2010,1093.4,122,61,35.06,40,60,30,2.6
3264,1/14/2010,3,3,1,2010,1244.6,132,66,33.98,40,60,30,2.6
3264,1/14/2010,4,3,1,2010,1555.4,161,81,33.08,47,80,30,2.6
3264,1/14/2010,6,3,1,2010,1630,187,94,30.92,198,90,30,2.6
3264,1/14/2010,7,3,1,2010,1364.4,150,75,28.94,24,70,20,2.575
3264,1/14/2010,8,3,1,2010,1186.4,124,62,30.02,40,60,30,2.525
3264,1/14/2010,9,3,1,2010,1185.3,125,63,28.94,19,60,20,2.55
3264,1/14/2010,10,3,1,2010,1162.6,124,62,28.04,19,60,20,2.65
3264,1/14/2010,11,3,1,2010,760.3,84,42,24.98,6,40,20,2.825
3264,1/14/2010,12,3,1,2010,644.3,59,30,26.96,15,30,20,2.9
3264,1/14/2010,13,3,1,2010,693.1,62,31,26.06,15,30,20,2.925
3264,1/14/2010,14,3,1,2010,674.3,62,31,30.02,82,30,30,2.875
3264,1/14/2010,15,3,1,2010,528.7,52,26,37.94,76,20,30,2.825
3264,1/14/2010,16,3,1,2010,473.4,45,23,42.08,38,20,40,2.725
3264,1/14/2010,17,3,1,2010,615,58,29,48.92,38,20,40,2.65
3264,1/14/2010,18,3,1,2010,1222.7,125,63,51.08,19,60,50,2.55
3264,1/14/2010,19,3,1,2010,1083.2,123,62,53.06,19,60,50,2.5
3264,1/14/2010,20,3,1,2010,1165.7,127,64,53.06,19,60,50,2.5
3264,1/14/2010,21,3,1,2010,1071.6,121,61,51.98,19,60,50,2.525
3264,1/14/2010,22,3,1,2010,1058.2,119,60,51.08,19,60,50,2.55
3264,1/14/2010,23,3,1,2010,918.3,107,54,48.02,15,50,40,2.6
3264,1/15/2010,0,3,1,2010,641.2,62,31,46.94,44,30,40,2.6
3264,1/15/2010,1,3,1,2010,620.8,60,30,44.96,44,30,40,2.7
3264,1/15/2010,2,3,1,2010,606.6,60,30,39.02,82,30,30,2.7
3264,1/15/2010,3,3,1,2010,596.7,60,30,39.92,82,30,30,2.7
3264,1/15/2010,4,3,1,2010,597,60,30,37.94,82,30,30,2.7
3264,1/15/2010,6,3,1,2010,1522.2,152,76,35.96,41,70,30,2.7
3264,1/15/2010,7,3,1,2010,1723.2,183,92,33.08,198,90,30,2.725
3264,1/15/2010,8,3,1,2010,1691.7,184,92,33.08,198,90,30,2.7
3264,1/15/2010,9,3,1,2010,1654.1,179,90,35.06,198,90,30,2.825
3264,1/15/2010,10,3,1,2010,972,106,53,30.02,25,50,30,2.95
3264,1/15/2010,11,3,1,2010,598.9,58,29,32,76,20,30,3.125
3264,1/19/2010,14,3,1,2010,309,24,12,44.06,5,10,40,6.8
3264,1/19/2010,15,3,1,2010,338.7,28,14,51.98,4,10,50,6.9
3264,1/19/2010,16,3,1,2010,489.5,46,23,57.92,21,20,50,6.9
3264,1/19/2010,17,3,1,2010,705,60,30,62.06,109,30,60,6.9
3264,1/19/2010,18,3,1,2010,754,60,30,64.04,109,30,60,6.9
3264,1/19/2010,19,3,1,2010,614.1,59,30,64.04,109,30,60,6.875
3264,1/19/2010,20,3,1,2010,609.8,59,30,64.94,109,30,60,6.825
3264,1/19/2010,21,3,1,2010,610.7,60,30,64.04,109,30,60,6.825
3264,1/19/2010,22,3,1,2010,613,60,30,62.96,109,30,60,6.825
3264,1/19/2010,23,3,1,2010,606.5,60,30,60.98,109,30,60,6.8
3264,1/20/2010,0,3,1,2010,605,59,30,57.92,34,30,50,6.8
3264,1/20/2010,1,3,1,2010,599.4,59,30,55.04,34,30,50,6.8
3264,1/20/2010,2,3,1,2010,602.6,59,30,53.96,34,30,50,6.8
3264,1/20/2010,3,3,1,2010,640.6,61,31,51.98,34,30,50,6.7
3264,1/20/2010,4,3,1,2010,754.6,66,33,50,34,30,50,6.7
3264,1/20/2010,6,3,1,2010,1603.5,156,78,48.02,18,70,40,6.7
3264,1/20/2010,7,3,1,2010,1668.6,179,90,48.02,78,90,40,6.7
3264,1/20/2010,8,3,1,2010,1686.2,179,90,44.96,78,90,40,6.725
3264,1/20/2010,9,3,1,2010,1658.4,179,90,46.94,78,90,40,6.85
3264,1/20/2010,10,3,1,2010,1635,179,90,44.96,78,90,40,7
3264,1/20/2010,11,3,1,2010,1664.1,179,90,46.04,78,90,40,7.25
3264,1/20/2010,12,3,1,2010,1657.9,179,90,48.02,78,90,40,7.5
3264,1/20/2010,13,3,1,2010,1676.5,179,90,46.04,78,90,40,7.7
3264,1/20/2010,14,3,1,2010,1625.5,179,90,46.94,78,90,40,7.875
3264,1/20/2010,15,3,1,2010,1631.9,179,90,51.08,45,90,50,8
3264,1/20/2010,16,3,1,2010,1359.3,145,73,60.08,75,70,60,8.125
3264,1/20/2010,17,3,1,2010,685.9,71,36,64.04,109,30,60,8.2
3264,1/20/2010,18,3,1,2010,638.6,60,30,68,109,30,60,8.2
3264,1/20/2010,19,3,1,2010,616.1,60,30,69.98,109,30,60,8.2
3264,1/20/2010,20,3,1,2010,612.5,60,30,68,109,30,60,8.2
3264,1/20/2010,21,3,1,2010,529.8,54,27,66.02,96,20,60,8.2
3264,1/20/2010,22,3,1,2010,481.5,46,23,62.96,96,20,60,8.2
3264,1/20/2010,23,3,1,2010,472.1,45,23,60.08,96,20,60,8.2
3264,1/21/2010,0,3,1,2010,464.6,45,23,59,21,20,50,8.125
3264,1/21/2010,1,3,1,2010,460,45,23,57.92,21,20,50,8.1
3264,1/21/2010,2,3,1,2010,459.1,45,23,57.02,21,20,50,8.05
3264,1/21/2010,3,3,1,2010,493.8,48,24,57.02,21,20,50,8
3264,1/21/2010,4,3,1,2010,750,71,36,57.92,34,30,50,8
3264,1/21/2010,6,3,1,2010,1661.8,179,90,55.04,45,90,50,7.925
3264,1/21/2010,7,3,1,2010,1675.2,179,90,53.96,45,90,50,7.925
3264,1/21/2010,8,3,1,2010,1710.6,179,90,53.96,45,90,50,7.925
3264,1/21/2010,9,3,1,2010,1718,179,90,55.04,45,90,50,7.925
3264,1/21/2010,10,3,1,2010,1732.8,179,90,51.98,45,90,50,8
3264,1/21/2010,11,3,1,2010,1750,179,90,50,45,90,50,8.1
3264,1/21/2010,12,3,1,2010,1755.9,179,90,48.92,78,90,40,8.1
3264,1/21/2010,13,3,1,2010,1745.8,179,90,46.04,78,90,40,8.175
3264,1/21/2010,14,3,1,2010,1755.8,179,90,42.08,78,90,40,8.2
3264,1/21/2010,15,3,1,2010,1752.3,179,90,39.92,198,90,30,8.25
3264,1/21/2010,16,3,1,2010,1706.5,182,91,39.02,198,90,30,8.275
3264,1/21/2010,17,3,1,2010,1669.2,185,93,37.4,198,90,30,8.2
3264,1/21/2010,18,3,1,2010,1662.8,185,93,37.04,198,90,30,8.2
3264,1/21/2010,19,3,1,2010,1648.8,186,93,37.04,198,90,30,8.175
3264,1/21/2010,20,3,1,2010,1662.5,186,93,37.4,198,90,30,8.1
3264,1/21/2010,21,3,1,2010,1666.4,186,93,35.96,198,90,30,8
3264,1/21/2010,22,3,1,2010,1672.7,185,93,35.96,198,90,30,7.9
3264,1/21/2010,23,3,1,2010,1215.5,133,67,35.06,40,60,30,7.875
3264,1/22/2010,0,3,1,2010,679.9,63,32,35.6,82,30,30,7.8
3264,1/22/2010,1,3,1,2010,554.1,52,26,35.06,76,20,30,7.775
3264,1/22/2010,2,3,1,2010,487,45,23,35.06,76,20,30,7.7
3264,1/22/2010,3,3,1,2010,479.2,45,23,35.06,76,20,30,7.7
3264,1/22/2010,4,3,1,2010,473.3,45,23,35.06,76,20,30,7.675
3264,1/22/2010,6,3,1,2010,798,73,37,35.06,82,30,30,7.6
3264,1/22/2010,7,3,1,2010,1270.2,129,65,35.96,40,60,30,7.6
3264,1/22/2010,8,3,1,2010,1661.8,179,90,35.96,198,90,30,7.525
3264,1/22/2010,9,3,1,2010,1614.3,186,93,35.96,198,90,30,7.5
3264,1/22/2010,10,3,1,2010,1609.3,187,94,35.96,198,90,30,7.5
3264,1/22/2010,11,3,1,2010,1595.2,186,93,37.04,198,90,30,7.525
3264,1/22/2010,12,3,1,2010,1613.9,186,93,37.04,198,90,30,7.6
3264,1/22/2010,13,3,1,2010,1631.2,186,93,37.04,198,90,30,7.6
3264,1/22/2010,14,3,1,2010,1648.4,186,93,37.4,198,90,30,7.6
3264,1/22/2010,15,3,1,2010,1569.2,169,85,39.02,47,80,30,7.675
3264,1/22/2010,16,3,1,2010,1147.1,124,62,41,20,60,40,7.7
3264,1/22/2010,17,3,1,2010,1313.6,135,68,42.08,20,60,40,7.7
3264,1/22/2010,18,3,1,2010,1699.5,185,93,44.06,78,90,40,7.7
3264,1/22/2010,19,3,1,2010,1517.7,155,78,46.94,18,70,40,7.7
3264,1/22/2010,20,3,1,2010,1227.7,132,66,48.92,20,60,40,7.65
3264,1/22/2010,21,3,1,2010,684,70,35,48.92,44,30,40,7.6
3264,1/29/2010,0,3,1,2010,378.9,26,13,55.94,4,10,50,7.2
3264,1/29/2010,1,3,1,2010,439.8,38,19,53.06,4,10,50,7.175
3264,1/29/2010,2,3,1,2010,639.8,61,31,50,34,30,50,7.1
3264,1/29/2010,3,3,1,2010,646,59,30,46.94,44,30,40,7.1
3264,1/29/2010,4,3,1,2010,628.9,59,30,48.92,44,30,40,7.1
3264,1/29/2010,6,3,1,2010,699.3,62,31,44.06,44,30,40,7.1
3264,1/29/2010,7,3,1,2010,813.5,93,47,42.98,13,40,40,7.1
3264,1/29/2010,8,3,1,2010,868.7,100,50,42.08,15,50,40,7.125
3264,1/29/2010,9,3,1,2010,795.3,86,43,39.92,19,40,30,7.2
3264,1/29/2010,10,3,1,2010,786.5,70,35,39.02,82,30,30,7.175
3264,1/29/2010,11,3,1,2010,799.2,69,35,37.94,82,30,30,7.15
3264,1/29/2010,12,3,1,2010,796.5,69,35,39.02,82,30,30,7.1
3264,1/29/2010,13,3,1,2010,794.6,70,35,39.02,82,30,30,7.075
3264,1/29/2010,14,3,1,2010,807.6,70,35,39.92,82,30,30,7
3264,1/29/2010,15,3,1,2010,804.8,70,35,42.98,44,30,40,7
3264,1/29/2010,16,3,1,2010,805.6,70,35,44.06,44,30,40,6.9
3264,1/29/2010,17,3,1,2010,1006.1,105,53,44.96,15,50,40,6.9
3264,1/29/2010,18,3,1,2010,1557.7,152,76,44.96,18,70,40,6.9
3264,1/29/2010,19,3,1,2010,1585.1,179,90,44.06,78,90,40,6.85
3264,1/29/2010,20,3,1,2010,1684.9,183,92,42.08,78,90,40,6.8
3264,1/29/2010,21,3,1,2010,1707.7,172,86,35.96,47,80,30,6.775
3264,1/29/2010,22,3,1,2010,1077,116,58,35.06,25,50,30,6.7
3264,1/29/2010,23,3,1,2010,638.7,60,30,33.98,82,30,30,6.65
3264,1/30/2010,0,3,1,2010,640,59,30,33.98,82,30,30,6.6
3264,1/30/2010,1,3,1,2010,635.1,59,30,33.08,82,30,30,6.525
3264,1/30/2010,2,3,1,2010,634.2,59,30,32,82,30,30,6.5
3264,1/30/2010,3,3,1,2010,626.1,59,30,32,82,30,30,6.425
3264,1/30/2010,4,3,1,2010,619.1,59,30,32,82,30,30,6.4
3264,1/30/2010,6,3,1,2010,609.2,59,30,30.92,82,30,30,6.3
3264,1/30/2010,7,3,1,2010,725.6,68,34,30.2,82,30,30,6.3
3264,1/30/2010,8,3,1,2010,1263,130,65,30.92,40,60,30,6.3
3264,1/30/2010,9,3,1,2010,1588.5,178,89,30.2,47,80,30,6.3
3264,1/30/2010,10,3,1,2010,1624,180,90,30.2,198,90,30,6.25
3264,1/30/2010,11,3,1,2010,1645.9,173,87,30.2,47,80,30,6.2
3264,1/30/2010,12,3,1,2010,1653.5,174,87,30.02,47,80,30,6.2
3264,1/30/2010,13,3,1,2010,1722.3,178,89,30.02,47,80,30,6.175
3264,1/30/2010,14,3,1,2010,1676.4,178,89,30.02,47,80,30,6.1
3264,1/30/2010,15,3,1,2010,1694.9,171,86,30.02,47,80,30,6.1
3264,1/30/2010,16,3,1,2010,1670.5,178,89,28.94,40,80,20,6.05
3264,1/30/2010,17,3,1,2010,1662.2,180,90,28.94,73,90,20,6
3264,1/30/2010,18,3,1,2010,1509.8,160,80,28.94,40,80,20,6
3264,1/30/2010,19,3,1,2010,1604.1,168,84,28.04,40,80,20,5.9
3264,1/30/2010,20,3,1,2010,1590.9,173,87,28.04,40,80,20,5.9
3264,1/30/2010,21,3,1,2010,1727.2,175,88,28.04,40,80,20,5.825
3264,1/30/2010,22,3,1,2010,1688.8,186,93,28.04,73,90,20,5.8
3264,1/30/2010,23,3,1,2010,1416.8,149,75,28.04,24,70,20,5.7
3264,1/31/2010,0,3,1,2010,853.7,97,49,26.96,6,40,20,5.7
3264,1/31/2010,1,3,1,2010,895.7,102,51,26.96,16,50,20,5.6
3264,1/31/2010,2,3,1,2010,864.1,100,50,26.96,16,50,20,5.6
3264,1/31/2010,3,3,1,2010,877.3,102,51,26.96,16,50,20,5.6
3264,1/31/2010,4,3,1,2010,1557.5,154,77,26.96,24,70,20,5.55
3264,1/31/2010,6,3,1,2010,1683.8,186,93,28.04,73,90,20,5.6
3264,1/31/2010,7,3,1,2010,1697.9,185,93,28.04,73,90,20,5.6
3264,1/31/2010,8,3,1,2010,1678,186,93,26.06,73,90,20,5.525
3264,1/31/2010,9,3,1,2010,1696.6,184,92,24.98,73,90,20,5.625
3264,1/31/2010,10,3,1,2010,1071.2,117,59,24.08,16,50,20,5.7
3264,1/31/2010,11,3,1,2010,500.6,49,25,24.08,24,20,20,5.7
3264,1/31/2010,12,3,1,2010,478,45,23,21.92,24,20,20,5.825
3264,1/31/2010,13,3,1,2010,475.9,44,22,21.92,24,20,20,5.95
3264,1/31/2010,14,3,1,2010,472.2,44,22,26.06,24,20,20,6.075
3264,1/31/2010,15,3,1,2010,472.3,44,22,28.94,24,20,20,6.125
3264,1/31/2010,16,3,1,2010,472.4,45,23,30.02,76,20,30,6.2
3264,1/31/2010,17,3,1,2010,470.6,45,23,33.08,76,20,30,6.2
3264,1/31/2010,18,3,1,2010,468.7,44,22,33.98,76,20,30,6.2
3264,1/31/2010,19,3,1,2010,477.1,45,23,35.96,76,20,30,6.175
3264,1/31/2010,20,3,1,2010,493.5,45,23,37.94,76,20,30,6.1
3264,1/31/2010,21,3,1,2010,470.1,45,23,39.02,76,20,30,6.1
3264,1/31/2010,22,3,1,2010,467.7,45,23,39.92,76,20,30,6
3264,1/31/2010,23,3,1,2010,467.8,45,23,37.94,76,20,30,5.9
3264,2/1/2010,0,3,2,2010,464.9,45,23,37.04,76,20,30,5.775
3264,2/1/2010,2,3,2,2010,444.4,42,21,32,76,20,30,5.575
3264,2/1/2010,3,3,2,2010,471.8,44,22,32,76,20,30,5.45
3264,2/1/2010,4,3,2,2010,568.7,51,26,32,76,20,30,5.375
3264,2/1/2010,6,3,2,2010,1004.9,107,54,30.02,25,50,30,5.2
3264,2/1/2010,7,3,2,2010,1460.2,150,75,28.94,24,70,20,5.2
3264,2/1/2010,8,3,2,2010,1771.4,179,90,26.96,73,90,20,5.175
3264,2/1/2010,9,3,2,2010,1672.4,179,90,26.96,73,90,20,5.2
3264,2/1/2010,10,3,2,2010,1593.1,178,89,26.06,40,80,20,5.3
3264,2/1/2010,11,3,2,2010,977.6,106,53,28.04,16,50,20,5.4
3264,2/1/2010,12,3,2,2010,641.4,59,30,24.98,15,30,20,5.5
3264,2/1/2010,13,3,2,2010,677.7,59,30,24.98,15,30,20,5.6
3264,2/1/2010,14,3,2,2010,655.2,60,30,30.92,82,30,30,5.75
3264,2/1/2010,15,3,2,2010,435.6,42,21,35.96,76,20,30,5.8
3264,2/6/2010,18,3,2,2010,336.1,23,12,39.92,4,10,30,5.975
3264,2/6/2010,19,3,2,2010,364.1,27,14,42.08,5,10,40,6
3264,2/6/2010,20,3,2,2010,462.6,46,23,42.08,38,20,40,6
3264,2/6/2010,21,3,2,2010,868.3,73,37,42.98,44,30,40,6
3264,2/6/2010,22,3,2,2010,903.5,78,39,42.08,44,30,40,6
3264,2/6/2010,23,3,2,2010,872.1,84,42,39.92,19,40,30,6
3264,2/7/2010,0,3,2,2010,878,84,42,39.92,19,40,30,6
3264,2/7/2010,1,3,2,2010,846.5,94,47,39.02,19,40,30,6
3264,2/7/2010,2,3,2,2010,1191.6,122,61,39.02,40,60,30,6
3264,2/7/2010,3,3,2,2010,1196.6,121,61,39.02,40,60,30,6
3264,2/7/2010,4,3,2,2010,1317.2,129,65,37.94,40,60,30,6
3264,2/7/2010,6,3,2,2010,1973.8,175,88,35.96,47,80,30,6
3264,2/7/2010,7,3,2,2010,1682.7,182,91,35.06,198,90,30,5.975
3264,2/7/2010,8,3,2,2010,1706.3,182,91,35.06,198,90,30,5.9
3264,2/7/2010,9,3,2,2010,1641.6,184,92,33.98,198,90,30,5.975
3264,2/7/2010,10,3,2,2010,1628.6,186,93,33.98,198,90,30,6
3264,2/7/2010,11,3,2,2010,1644.4,186,93,33.08,198,90,30,6.075
3264,2/7/2010,12,3,2,2010,1682.8,186,93,32,198,90,30,6.225
3264,2/7/2010,13,3,2,2010,1647.3,175,88,30.92,47,80,30,6.4
3264,2/7/2010,14,3,2,2010,1509.7,150,75,35.06,41,70,30,6.5
3264,2/7/2010,15,3,2,2010,1673.7,173,87,39.02,47,80,30,6.575
3264,2/7/2010,16,3,2,2010,1679.6,180,90,41,78,90,40,6.675
3264,2/7/2010,17,3,2,2010,1619.2,185,93,44.06,78,90,40,6.625
3264,2/7/2010,18,3,2,2010,1660.8,186,93,44.06,78,90,40,6.6
3264,2/7/2010,19,3,2,2010,1654.4,186,93,44.96,78,90,40,6.6
3264,2/7/2010,20,3,2,2010,1663.6,186,93,46.04,78,90,40,6.6
3264,2/7/2010,21,3,2,2010,1678.9,187,94,48.02,78,90,40,6.55
3264,2/7/2010,22,3,2,2010,1680.5,187,94,46.94,78,90,40,6.575
3264,2/7/2010,23,3,2,2010,1678,187,94,44.96,78,90,40,6.55
3264,2/8/2010,0,3,2,2010,1685.2,187,94,44.06,78,90,40,6.525
3264,2/8/2010,1,3,2,2010,1670.3,187,94,42.98,78,90,40,6.525
3264,2/8/2010,2,3,2,2010,1671.3,187,94,42.08,78,90,40,6.6
3264,2/8/2010,3,3,2,2010,1645.5,187,94,39.92,198,90,30,6.6
3264,2/8/2010,4,3,2,2010,1650.7,187,94,39.02,198,90,30,6.5
3264,2/8/2010,6,3,2,2010,1653.9,186,93,33.98,198,90,30,6.425
3264,2/8/2010,7,3,2,2010,1643.7,187,94,33.08,198,90,30,6.4
3264,2/8/2010,8,3,2,2010,1693.2,187,94,33.98,198,90,30,6.3
3264,2/8/2010,9,3,2,2010,1705.4,188,94,33.08,198,90,30,6.3
3264,2/8/2010,10,3,2,2010,1737.1,188,94,33.08,198,90,30,6.35
3264,2/8/2010,11,3,2,2010,1740,187,94,33.98,198,90,30,6.4
3264,2/8/2010,12,3,2,2010,1762.3,187,94,32,198,90,30,6.45
3264,2/8/2010,13,3,2,2010,1669.7,187,94,32,198,90,30,6.625
3264,2/8/2010,14,3,2,2010,1675.2,188,94,35.06,198,90,30,6.8
3264,2/8/2010,15,3,2,2010,1521.5,158,79,37.94,41,70,30,6.925
3264,2/8/2010,16,3,2,2010,1440.3,144,72,42.08,18,70,40,6.975
3264,2/8/2010,17,3,2,2010,1653.2,186,93,44.06,78,90,40,7
3264,2/8/2010,18,3,2,2010,1652.4,187,94,46.04,78,90,40,7
3264,2/8/2010,19,3,2,2010,1642,187,94,48.92,78,90,40,6.925
3264,2/8/2010,20,3,2,2010,1682.4,175,88,48.92,16,80,40,6.9
3264,2/8/2010,21,3,2,2010,1637.2,187,94,50,45,90,50,6.9
3264,2/8/2010,22,3,2,2010,1618,187,94,48.92,78,90,40,6.9
3264,2/8/2010,23,3,2,2010,1671.9,183,92,48.02,78,90,40,6.825
3264,2/9/2010,0,3,2,2010,1683.7,178,89,46.94,16,80,40,6.825
3264,2/9/2010,1,3,2,2010,1538.5,155,78,44.96,18,70,40,6.8
3264,2/9/2010,2,3,2,2010,1613.2,160,80,44.96,16,80,40,6.825
3264,2/9/2010,3,3,2,2010,1680.1,177,89,44.96,16,80,40,6.875
3264,2/9/2010,4,3,2,2010,1621.7,186,93,44.96,78,90,40,6.9
3264,2/9/2010,6,3,2,2010,1615.2,186,93,42.98,78,90,40,6.9
3264,2/9/2010,7,3,2,2010,1656.8,187,94,41,78,90,40,6.95
3264,2/9/2010,8,3,2,2010,1667.2,187,94,39.92,198,90,30,6.95
3264,2/9/2010,9,3,2,2010,1670.5,188,94,39.02,198,90,30,6.9
3264,2/9/2010,10,3,2,2010,1685.2,188,94,37.04,198,90,30,6.9
3264,2/9/2010,11,3,2,2010,1686.8,188,94,37.04,198,90,30,6.9
3264,2/9/2010,12,3,2,2010,1720,186,93,37.04,198,90,30,6.9
3264,2/9/2010,13,3,2,2010,1718,184,92,37.94,198,90,30,6.975
3264,2/9/2010,14,3,2,2010,1445.6,150,75,39.02,41,70,30,7.1
3264,2/9/2010,15,3,2,2010,1220.9,127,64,39.92,40,60,30,7.1
3264,2/9/2010,16,3,2,2010,1203.7,128,64,42.08,20,60,40,7.1
3264,2/9/2010,17,3,2,2010,1530.4,155,78,42.08,18,70,40,7.2
3264,2/9/2010,18,3,2,2010,1638.3,185,93,44.06,78,90,40,7.2
3264,2/9/2010,19,3,2,2010,1680.7,188,94,46.04,78,90,40,7.2
3264,2/9/2010,20,3,2,2010,1700.9,187,94,48.02,78,90,40,7.2
3264,2/9/2010,21,3,2,2010,1675.6,186,93,46.04,78,90,40,7.2
3264,2/9/2010,22,3,2,2010,1694.3,187,94,42.08,78,90,40,7.15
3264,2/9/2010,23,3,2,2010,1668.7,186,93,42.08,78,90,40,7.075
3264,2/10/2010,0,3,2,2010,1693.4,186,93,42.08,78,90,40,7
3264,2/10/2010,1,3,2,2010,1714.5,186,93,42.08,78,90,40,6.95
3264,2/10/2010,2,3,2,2010,1742,186,93,42.08,78,90,40,6.9
3264,2/10/2010,3,3,2,2010,1759.8,186,93,42.98,78,90,40,6.8
3264,2/10/2010,4,3,2,2010,1767.4,187,94,37.94,198,90,30,6.725
3264,2/10/2010,6,3,2,2010,1753.4,188,94,33.08,198,90,30,6.6
3264,2/10/2010,7,3,2,2010,1733.2,188,94,30.92,198,90,30,6.55
3264,2/10/2010,8,3,2,2010,1713.6,187,94,30.92,198,90,30,6.5
3264,2/10/2010,9,3,2,2010,1714.8,188,94,28.94,73,90,20,6.45
3264,2/10/2010,10,3,2,2010,1728.3,187,94,28.04,73,90,20,6.5
3264,2/10/2010,11,3,2,2010,1730.3,187,94,26.06,73,90,20,6.525
3264,2/10/2010,12,3,2,2010,1722.9,187,94,24.98,73,90,20,6.625
3264,2/10/2010,13,3,2,2010,1707.8,187,94,24.98,73,90,20,6.725
3264,2/10/2010,14,3,2,2010,1707.1,187,94,28.04,73,90,20,6.8
3264,2/10/2010,15,3,2,2010,1714.6,187,94,30.92,198,90,30,6.875
3264,2/10/2010,16,3,2,2010,1712.4,187,94,33.98,198,90,30,6.9
3264,2/10/2010,17,3,2,2010,1718,188,94,37.04,198,90,30,6.9
3264,2/10/2010,18,3,2,2010,1708.4,188,94,39.02,198,90,30,6.825
3264,2/10/2010,19,3,2,2010,1715.2,188,94,39.92,198,90,30,6.8
3264,2/10/2010,20,3,2,2010,1716.6,188,94,39.92,198,90,30,6.7
3264,2/10/2010,21,3,2,2010,1728.8,188,94,41,78,90,40,6.65
3264,2/10/2010,22,3,2,2010,1727.6,188,94,39.92,198,90,30,6.575
3264,2/10/2010,23,3,2,2010,1724.6,187,94,37.04,198,90,30,6.475
3264,2/11/2010,0,3,2,2010,1760.9,186,93,33.98,198,90,30,6.375
3264,2/11/2010,1,3,2,2010,1783.6,183,92,33.08,198,90,30,6.3
3264,2/11/2010,2,3,2,2010,1743.2,179,90,30.92,198,90,30,6.2
3264,2/11/2010,3,3,2,2010,1638.8,186,93,30.92,198,90,30,6.175
3264,2/11/2010,4,3,2,2010,1645.7,188,94,28.94,73,90,20,6.175
3264,2/11/2010,6,3,2,2010,1685.8,188,94,30.02,198,90,30,6.125
3264,2/11/2010,7,3,2,2010,1708.1,188,94,26.96,73,90,20,6.2
3264,2/11/2010,8,3,2,2010,1728.5,187,94,26.96,73,90,20,6.2
3264,2/11/2010,9,3,2,2010,1642.7,187,94,26.06,73,90,20,6.25
3264,2/11/2010,10,3,2,2010,1628.8,188,94,24.08,73,90,20,6.375
3264,2/11/2010,11,3,2,2010,1668.3,183,92,24.98,73,90,20,6.4
3264,2/11/2010,12,3,2,2010,1432,149,75,24.98,24,70,20,6.475
3264,2/11/2010,13,3,2,2010,847.4,96,48,28.04,6,40,20,6.575
3264,2/11/2010,14,3,2,2010,658.1,60,30,32,82,30,30,6.725
3264,2/11/2010,15,3,2,2010,686.7,60,30,35.96,82,30,30,6.8
3264,2/11/2010,16,3,2,2010,725,63,32,37.04,82,30,30,6.775
3264,2/11/2010,17,3,2,2010,853.9,87,44,41,13,40,40,6.725
3264,2/11/2010,18,3,2,2010,1377.2,138,69,42.98,20,60,40,6.7
3264,2/11/2010,19,3,2,2010,1621,163,82,44.06,16,80,40,6.7
3264,2/11/2010,20,3,2,2010,1757.2,186,93,46.04,78,90,40,6.625
3264,2/11/2010,21,3,2,2010,1578.7,163,82,46.94,16,80,40,6.6
3264,2/11/2010,22,3,2,2010,1031.2,112,56,46.04,15,50,40,6.6
3264,2/11/2010,23,3,2,2010,630.3,60,30,44.06,44,30,40,6.525
3264,2/12/2010,0,3,2,2010,620.1,55,28,39.02,76,20,30,6.45
3264,2/12/2010,1,3,2,2010,656.4,60,30,37.04,82,30,30,6.35
3264,2/12/2010,2,3,2,2010,639,60,30,37.04,82,30,30,6.3
3264,2/12/2010,3,3,2,2010,634.4,59,30,35.96,82,30,30,6.2
3264,2/12/2010,4,3,2,2010,776.9,72,36,35.96,82,30,30,6.2
3264,2/12/2010,6,3,2,2010,1707.9,183,92,35.06,198,90,30,6.2
3264,2/12/2010,7,3,2,2010,1706.8,187,94,33.98,198,90,30,6.2
3264,2/12/2010,8,3,2,2010,1706.7,187,94,33.98,198,90,30,6.275
3264,2/12/2010,9,3,2,2010,1700.5,187,94,33.08,198,90,30,6.3
3264,2/12/2010,10,3,2,2010,1701,187,94,32,198,90,30,6.35
3264,2/12/2010,11,3,2,2010,1290.3,139,70,32,41,70,30,6.4
3264,2/12/2010,12,3,2,2010,962.8,108,54,30.92,25,50,30,6.4
3264,2/12/2010,13,3,2,2010,811,77,39,30.92,82,30,30,6.35
3264,2/12/2010,14,3,2,2010,821.6,70,35,32,82,30,30,6.3
3264,2/12/2010,15,3,2,2010,835.1,85,43,33.08,19,40,30,6.25
3264,2/12/2010,16,3,2,2010,1127.4,118,59,33.98,25,50,30,6.15
3264,2/12/2010,17,3,2,2010,1686.1,181,91,33.98,198,90,30,6.05
3264,2/12/2010,18,3,2,2010,1673.5,187,94,35.06,198,90,30,5.95
3264,2/12/2010,19,3,2,2010,1673.5,186,93,35.96,198,90,30,5.875
3264,2/12/2010,20,3,2,2010,1673.7,186,93,35.06,198,90,30,5.775
3264,2/12/2010,21,3,2,2010,1682.7,185,93,32,198,90,30,5.7
3264,2/12/2010,22,3,2,2010,1336.8,147,74,30.02,41,70,30,5.6
3264,2/12/2010,23,3,2,2010,623.4,60,30,30.02,82,30,30,5.55
3264,2/13/2010,0,3,2,2010,520.9,46,23,30.02,76,20,30,5.475
3264,2/13/2010,1,3,2,2010,497.7,45,23,30.02,76,20,30,5.4
3264,2/13/2010,2,3,2,2010,527.1,49,25,30.02,76,20,30,5.325
3264,2/13/2010,3,3,2,2010,800.2,75,38,30.02,82,30,30,5.3
3264,2/13/2010,4,3,2,2010,1180.6,124,62,30.02,40,60,30,5.3
3264,2/13/2010,6,3,2,2010,1461.2,152,76,30.02,41,70,30,5.2
3264,2/13/2010,7,3,2,2010,1691.3,184,92,28.94,73,90,20,5.2
3264,2/13/2010,8,3,2,2010,1610.1,172,86,26.96,40,80,20,5.2
3264,2/13/2010,9,3,2,2010,1159,127,64,26.96,19,60,20,5.2
3264,2/13/2010,10,3,2,2010,831.1,93,47,24.8,6,40,20,5.325
3264,2/13/2010,11,3,2,2010,524.5,51,26,21.92,24,20,20,5.4
3264,2/13/2010,12,3,2,2010,502.4,45,23,19.4,1,20,10,5.5
3264,2/13/2010,13,3,2,2010,484.4,45,23,23,24,20,20,5.6
3264,2/13/2010,14,3,2,2010,476,45,23,26.06,24,20,20,5.725
3264,2/13/2010,15,3,2,2010,472.5,45,23,28.94,24,20,20,5.8
3264,2/13/2010,16,3,2,2010,469.4,45,23,33.98,76,20,30,5.8
3264,2/13/2010,17,3,2,2010,470,45,23,35.96,76,20,30,5.825
3264,2/13/2010,18,3,2,2010,634,59,30,35.96,82,30,30,5.8
3264,2/13/2010,19,3,2,2010,748.8,70,35,37.94,82,30,30,5.8
3264,2/13/2010,20,3,2,2010,747.3,71,36,39.92,82,30,30,5.8
3264,2/13/2010,21,3,2,2010,594.7,61,31,42.08,44,30,40,5.7
3264,2/13/2010,22,3,2,2010,499.8,45,23,41,38,20,40,5.7
3264,2/13/2010,23,3,2,2010,474.2,45,23,39.02,76,20,30,5.6
3264,2/14/2010,0,3,2,2010,470.9,44,22,35.06,76,20,30,5.575
3264,2/14/2010,1,3,2,2010,468.4,44,22,33.08,76,20,30,5.5
3264,2/14/2010,2,3,2,2010,470.6,44,22,32,76,20,30,5.4
3264,2/14/2010,3,3,2,2010,468.3,44,22,32,76,20,30,5.3
3264,2/14/2010,4,3,2,2010,541.1,52,26,30.92,76,20,30,5.25
3264,2/14/2010,6,3,2,2010,1522.7,155,78,28.04,24,70,20,5.125
3264,2/14/2010,7,3,2,2010,1976.2,185,93,26.96,73,90,20,5.1
3264,2/14/2010,8,3,2,2010,1953.4,185,93,26.06,73,90,20,5.15
3264,2/14/2010,9,3,2,2010,1241.2,136,68,24.98,19,60,20,5.25
3264,2/14/2010,10,3,2,2010,600.7,54,27,24.08,24,20,20,5.4
3264,2/14/2010,11,3,2,2010,514.8,45,23,24.98,24,20,20,5.425
3264,2/14/2010,12,3,2,2010,528,47,24,21.92,24,20,20,5.5
3264,2/14/2010,13,3,2,2010,531.2,46,23,24.08,24,20,20,5.575
3264,2/14/2010,14,3,2,2010,486.8,44,22,28.04,24,20,20,5.7
3264,2/14/2010,15,3,2,2010,482,44,22,35.06,76,20,30,5.725
3264,2/14/2010,16,3,2,2010,482,44,22,35.96,76,20,30,5.775
3264,2/14/2010,17,3,2,2010,482.1,44,22,37.94,76,20,30,5.75
3264,2/14/2010,18,3,2,2010,483,44,22,39.92,76,20,30,5.7
3264,2/14/2010,19,3,2,2010,482.8,44,22,42.98,38,20,40,5.7
3264,2/14/2010,20,3,2,2010,485.1,44,22,44.96,38,20,40,5.625
3264,2/14/2010,21,3,2,2010,488.9,45,23,44.06,38,20,40,5.6
3264,2/14/2010,22,3,2,2010,488.7,45,23,44.06,38,20,40,5.575
3264,2/14/2010,23,3,2,2010,485.8,44,22,44.06,38,20,40,5.5
3264,2/15/2010,0,3,2,2010,481.3,44,22,42.98,38,20,40,5.5
3264,2/15/2010,1,3,2,2010,482.8,44,22,42.08,38,20,40,5.45
3264,2/15/2010,2,3,2,2010,483.8,44,22,41,38,20,40,5.4
3264,2/15/2010,3,3,2,2010,483.1,44,22,42.08,38,20,40,5.375
3264,2/15/2010,4,3,2,2010,615.2,53,27,41,38,20,40,5.325
3264,2/15/2010,6,3,2,2010,1017.4,105,53,41,15,50,40,5.35
3264,2/15/2010,7,3,2,2010,1683.8,172,86,39.92,47,80,30,5.4
3264,2/15/2010,8,3,2,2010,1628.8,187,94,39.02,198,90,30,5.45
3264,2/15/2010,9,3,2,2010,1642.9,187,94,39.02,198,90,30,5.55
3264,2/15/2010,10,3,2,2010,1701.4,187,94,37.04,198,90,30,5.625
3264,2/15/2010,11,3,2,2010,1515.9,156,78,37.94,41,70,30,5.75
3264,2/15/2010,12,3,2,2010,1165.8,127,64,39.02,40,60,30,5.85
3264,2/15/2010,13,3,2,2010,725.3,78,39,39.02,82,30,30,6.025
3264,2/15/2010,14,3,2,2010,524.4,49,25,39.92,76,20,30,6.2
3264,2/15/2010,15,3,2,2010,482,45,23,39.92,76,20,30,6.3
3264,2/15/2010,16,3,2,2010,478.9,46,23,39.92,76,20,30,6.3
3264,2/15/2010,17,3,2,2010,586.8,59,30,42.08,44,30,40,6.25
3264,2/15/2010,18,3,2,2010,790.8,72,36,42.98,44,30,40,6.2
3264,2/15/2010,19,3,2,2010,1230.1,125,63,44.96,20,60,40,6.2
3264,2/15/2010,20,3,2,2010,1631,169,85,46.04,16,80,40,6.2
3264,2/15/2010,21,3,2,2010,1269.2,135,68,44.96,20,60,40,6.125
3264,2/15/2010,22,3,2,2010,743.9,76,38,42.08,44,30,40,6.1
3264,2/15/2010,23,3,2,2010,557.3,47,24,39.02,76,20,30,6.1
3264,2/16/2010,0,3,2,2010,478.4,44,22,35.96,76,20,30,6
3264,2/16/2010,1,3,2,2010,469.5,44,22,35.06,76,20,30,5.9
3264,2/16/2010,2,3,2,2010,465.2,44,22,33.98,76,20,30,5.825
3264,2/16/2010,3,3,2,2010,462.8,44,22,33.08,76,20,30,5.7
3264,2/16/2010,4,3,2,2010,464.1,44,22,32,76,20,30,5.525
3264,2/16/2010,6,3,2,2010,1105.3,113,57,30.02,25,50,30,5.35
3264,2/16/2010,7,3,2,2010,1697.9,181,91,30.02,198,90,30,5.25
3264,2/16/2010,8,3,2,2010,1693.8,187,94,28.04,73,90,20,5.2
3264,2/16/2010,9,3,2,2010,1757.1,187,94,26.06,73,90,20,5.275
3264,2/16/2010,10,3,2,2010,1751.2,182,91,24.98,73,90,20,5.375
3264,2/16/2010,11,3,2,2010,1276.7,137,69,24.08,19,60,20,5.55
3264,2/16/2010,12,3,2,2010,960.7,107,54,24.08,16,50,20,5.725
3264,2/16/2010,13,3,2,2010,578.8,57,29,24.08,24,20,20,5.825
3264,2/16/2010,14,3,2,2010,503,45,23,26.96,24,20,20,5.925
3264,2/16/2010,15,3,2,2010,485.1,45,23,30.02,76,20,30,6
3264,2/16/2010,16,3,2,2010,548.8,52,26,33.08,76,20,30,6
3264,2/16/2010,17,3,2,2010,705.6,65,33,35.96,82,30,30,5.925
3264,2/16/2010,18,3,2,2010,1117.7,112,56,37.94,25,50,30,5.9
3264,2/16/2010,19,3,2,2010,1748.1,174,87,39.92,47,80,30,5.8
3264,2/16/2010,20,3,2,2010,1662.7,184,92,41,78,90,40,5.725
3264,2/16/2010,21,3,2,2010,1693.5,185,93,39.92,198,90,30,5.625
3264,2/16/2010,22,3,2,2010,1834.6,173,87,39.02,47,80,30,5.575
3264,2/16/2010,23,3,2,2010,1769.2,171,86,37.04,47,80,30,5.5
3264,2/17/2010,0,3,2,2010,1465.1,148,74,33.08,41,70,30,5.4
3264,2/17/2010,1,3,2,2010,1275.6,129,65,30.92,40,60,30,5.325
3264,2/17/2010,2,3,2,2010,1612.7,153,77,30.02,41,70,30,5.2
3264,2/17/2010,3,3,2,2010,1718.5,178,89,28.94,40,80,20,5.075
3264,2/17/2010,4,3,2,2010,1663.9,175,88,28.04,40,80,20,4.95
3264,2/17/2010,7,3,2,2010,1690.2,185,93,26.06,73,90,20,4.8
3264,2/17/2010,8,3,2,2010,1750.9,185,93,24.08,73,90,20,4.8
3264,2/17/2010,9,3,2,2010,1768.5,186,93,24.08,73,90,20,4.95
3264,2/17/2010,10,3,2,2010,1664.9,169,85,23,40,80,20,5.125
3264,2/17/2010,11,3,2,2010,1152.5,124,62,21.92,19,60,20,5.25
3264,2/17/2010,12,3,2,2010,1128.1,121,61,19.94,3,60,10,5.425
3264,2/17/2010,13,3,2,2010,1167.9,124,62,23,19,60,20,5.6
3264,2/17/2010,14,3,2,2010,1121.3,122,61,26.96,19,60,20,5.8
3264,2/17/2010,15,3,2,2010,1258.8,133,67,32,40,60,30,5.95
3264,2/17/2010,16,3,2,2010,1492,148,74,35.06,41,70,30,6
3264,2/17/2010,17,3,2,2010,1640.7,186,93,37.04,198,90,30,6
3264,2/17/2010,18,3,2,2010,1658.7,188,94,41,78,90,40,6
3264,2/17/2010,19,3,2,2010,1642.9,184,92,42.98,78,90,40,6
3264,2/17/2010,20,3,2,2010,1671.7,185,93,44.96,78,90,40,5.9
3264,2/17/2010,21,3,2,2010,1687.8,184,92,46.94,78,90,40,5.85
3264,2/17/2010,22,3,2,2010,1442.5,149,75,46.04,18,70,40,5.8
3264,2/17/2010,23,3,2,2010,1120.1,121,61,39.92,40,60,30,5.8
3264,2/18/2010,0,3,2,2010,1064.4,116,58,35.96,25,50,30,5.7
3264,2/18/2010,1,3,2,2010,665.3,68,34,35.06,82,30,30,5.65
3264,2/18/2010,2,3,2,2010,572.7,50,25,30.92,76,20,30,5.575
3264,2/18/2010,3,3,2,2010,792.3,78,39,30.92,82,30,30,5.45
3264,2/18/2010,4,3,2,2010,1420.6,141,71,30.92,41,70,30,5.35
3264,2/18/2010,6,3,2,2010,1634.1,188,94,30.92,198,90,30,5.2
3264,2/18/2010,7,3,2,2010,1665.8,188,94,28.04,73,90,20,5.2
3264,2/18/2010,8,3,2,2010,1668.6,188,94,26.06,73,90,20,5.225
3264,2/18/2010,9,3,2,2010,1657.2,187,94,26.06,73,90,20,5.375
3264,2/18/2010,10,3,2,2010,1698.1,187,94,26.96,73,90,20,5.525
3264,2/18/2010,11,3,2,2010,1735.6,186,93,24.98,73,90,20,5.7
3264,2/18/2010,12,3,2,2010,1238.7,135,68,23,19,60,20,5.875
3264,2/18/2010,13,3,2,2010,725.7,71,36,26.06,15,30,20,6.1
3264,2/18/2010,14,3,2,2010,679.2,57,29,32,76,20,30,6.275
3264,2/18/2010,15,3,2,2010,557.2,47,24,37.94,76,20,30,6.45
3264,2/18/2010,16,3,2,2010,502.5,45,23,39.92,76,20,30,6.5
3264,2/18/2010,17,3,2,2010,503.2,45,23,44.06,38,20,40,6.5
3264,2/18/2010,18,3,2,2010,693.7,62,31,46.04,44,30,40,6.475
3264,2/18/2010,19,3,2,2010,1068,109,55,48.02,15,50,40,6.375
3264,2/18/2010,20,3,2,2010,1682.3,179,90,51.08,45,90,50,6.3
3264,2/18/2010,21,3,2,2010,1414.6,147,74,51.98,22,70,50,6.275
3264,2/18/2010,22,3,2,2010,1066.1,115,58,51.98,9,50,50,6.2
3264,2/18/2010,23,3,2,2010,681.7,70,35,51.08,34,30,50,6.1
3264,2/19/2010,0,3,2,2010,636.9,59,30,48.92,44,30,40,6
3264,2/19/2010,1,3,2,2010,626.2,59,30,42.08,44,30,40,5.925
3264,2/19/2010,2,3,2,2010,618.8,59,30,39.92,82,30,30,5.825
3264,2/19/2010,3,3,2,2010,618.9,59,30,37.94,82,30,30,5.725
3264,2/19/2010,4,3,2,2010,775.3,67,34,37.94,82,30,30,5.6
3264,2/19/2010,6,3,2,2010,1569,161,81,33.98,47,80,30,5.4
3264,2/19/2010,7,3,2,2010,1693.4,187,94,33.08,198,90,30,5.275
3264,2/19/2010,8,3,2,2010,1741.4,188,94,32,198,90,30,5.275
3264,2/19/2010,9,3,2,2010,1375.2,149,75,30.92,41,70,30,5.35
3264,2/19/2010,10,3,2,2010,646.7,66,33,28.94,15,30,20,5.525
3264,2/19/2010,11,3,2,2010,573.1,50,25,30.92,76,20,30,5.65
3264,2/19/2010,12,3,2,2010,559,50,25,28.04,24,20,20,5.925
3264,2/19/2010,13,3,2,2010,553.1,50,25,30.02,76,20,30,6.175
3264,2/19/2010,14,3,2,2010,554.3,50,25,41,38,20,40,6.35
3264,2/19/2010,15,3,2,2010,559.3,50,25,44.96,38,20,40,6.55
3264,2/19/2010,16,3,2,2010,561.1,50,25,48.92,38,20,40,6.5
3264,2/19/2010,17,3,2,2010,558,50,25,51.98,21,20,50,6.525
3264,2/19/2010,18,3,2,2010,664.4,58,29,53.06,21,20,50,6.6
3264,2/19/2010,19,3,2,2010,812.5,70,35,55.04,34,30,50,6.6
3264,2/19/2010,20,3,2,2010,847,75,38,57.02,34,30,50,6.6
3264,2/19/2010,21,3,2,2010,920,98,49,55.94,15,40,50,6.6
3264,2/19/2010,22,3,2,2010,971.7,105,53,55.94,9,50,50,6.6
3264,2/19/2010,23,3,2,2010,640.4,60,30,53.06,34,30,50,6.55
3264,2/20/2010,0,3,2,2010,585.1,57,29,51.08,21,20,50,6.5
3264,2/20/2010,1,3,2,2010,517,50,25,48.92,38,20,40,6.4
3264,2/20/2010,2,3,2,2010,523.3,50,25,44.06,38,20,40,6.3
3264,2/20/2010,3,3,2,2010,559.7,53,27,42.98,38,20,40,6.2
3264,2/20/2010,4,3,2,2010,1118.7,108,54,42.98,15,50,40,6.05
3264,2/20/2010,6,3,2,2010,1639.3,186,93,42.98,78,90,40,5.75
3264,2/20/2010,7,3,2,2010,1882,188,94,35.96,198,90,30,5.575
3264,2/20/2010,8,3,2,2010,1880.2,187,94,35.06,198,90,30,5.5
3264,2/20/2010,9,3,2,2010,1868.6,187,94,39.02,198,90,30,5.525
3264,2/20/2010,10,3,2,2010,1773.3,177,89,37.94,47,80,30,5.6
3264,2/20/2010,11,3,2,2010,1691.8,172,86,37.04,47,80,30,5.725
3264,2/20/2010,12,3,2,2010,851.6,92,46,37.94,19,40,30,5.9
3264,2/20/2010,13,3,2,2010,707.5,59,30,33.08,82,30,30,6.15
3264,2/20/2010,14,3,2,2010,695.4,60,30,46.04,44,30,40,6.35
3264,2/20/2010,15,3,2,2010,682.5,60,30,50,34,30,50,6.525
3264,2/20/2010,16,3,2,2010,676,60,30,51.98,34,30,50,6.7
3264,2/20/2010,17,3,2,2010,672.5,60,30,53.96,34,30,50,6.8
3264,2/20/2010,18,3,2,2010,737,69,35,55.94,34,30,50,6.925
3264,2/20/2010,19,3,2,2010,776.4,81,41,57.92,15,40,50,7
3264,2/20/2010,20,3,2,2010,841.8,97,49,59,15,40,50,7.025
3264,2/20/2010,21,3,2,2010,731.8,78,39,60.08,109,30,60,7.1
3264,2/26/2010,0,3,2,2010,323.2,26,13,33.98,4,10,30,8.15
3264,2/26/2010,1,3,2,2010,344.1,28,14,33.08,4,10,30,8.1
3264,2/26/2010,2,3,2,2010,649.7,59,30,30.92,82,30,30,8
3264,2/26/2010,3,3,2,2010,880.8,87,44,32,19,40,30,7.9
3264,2/26/2010,4,3,2,2010,1247.6,128,64,30.02,40,60,30,7.775
3264,2/26/2010,6,3,2,2010,1659.8,165,83,28.94,40,80,20,7.45
3264,2/26/2010,7,3,2,2010,1676.3,180,90,26.06,73,90,20,7.275
3264,2/26/2010,8,3,2,2010,1664.7,187,94,24.98,73,90,20,7.2
3264,2/26/2010,9,3,2,2010,1685.2,187,94,26.06,73,90,20,7.15
3264,2/26/2010,10,3,2,2010,1759.5,171,86,23,40,80,20,7.175
3264,2/26/2010,11,3,2,2010,1460.9,147,74,24.08,24,70,20,7.325
3264,2/26/2010,12,3,2,2010,1433.5,144,72,24.98,24,70,20,7.45
3264,2/26/2010,13,3,2,2010,1105.4,118,59,24.98,16,50,20,7.675
3264,2/26/2010,14,3,2,2010,756.2,69,35,30.02,82,30,30,7.85
3264,2/26/2010,15,3,2,2010,695.7,60,30,33.98,82,30,30,7.95
3264,2/26/2010,16,3,2,2010,680.9,59,30,37.04,82,30,30,8.05
3264,2/26/2010,17,3,2,2010,653,60,30,42.08,44,30,40,8.1
3264,2/26/2010,18,3,2,2010,702,63,32,46.04,44,30,40,8.1
3264,2/26/2010,19,3,2,2010,869.7,87,44,48.92,13,40,40,8.1
3264,2/26/2010,20,3,2,2010,1375.1,138,69,51.08,19,60,50,8.1
3264,2/26/2010,21,3,2,2010,1751.2,182,91,51.98,45,90,50,8.025
3264,2/26/2010,22,3,2,2010,1807.8,183,92,48.02,78,90,40,8
3264,2/26/2010,23,3,2,2010,1701.2,169,85,46.04,16,80,40,7.9
3264,2/27/2010,0,3,2,2010,1387.8,145,73,42.98,18,70,40,7.825
3264,2/27/2010,1,3,2,2010,1136.7,124,62,41,20,60,40,7.725
3264,2/27/2010,2,3,2,2010,880.3,100,50,39.02,25,50,30,7.55
3264,2/27/2010,3,3,2,2010,842.8,97,49,37.94,19,40,30,7.425
3264,2/27/2010,4,3,2,2010,918.7,105,53,35.06,25,50,30,7.25
3264,2/27/2010,6,3,2,2010,1300.2,134,67,33.98,40,60,30,7.025
3264,2/27/2010,7,3,2,2010,1634,170,85,32,47,80,30,6.875
3264,2/27/2010,8,3,2,2010,1625.1,186,93,30.92,198,90,30,6.8
3264,2/27/2010,9,3,2,2010,1622.1,186,93,30.02,198,90,30,6.8
3264,2/27/2010,10,3,2,2010,1625.2,186,93,30.02,198,90,30,6.9
3264,2/27/2010,11,3,2,2010,1618.5,186,93,28.94,73,90,20,7.05
3264,2/27/2010,12,3,2,2010,1643.5,186,93,28.94,73,90,20,7.3
3264,2/27/2010,13,3,2,2010,1598.7,161,81,30.92,47,80,30,7.475
3264,2/27/2010,14,3,2,2010,1469.2,147,74,35.96,41,70,30,7.675
3264,2/27/2010,15,3,2,2010,1209.8,125,63,41,20,60,40,7.825
3264,2/27/2010,16,3,2,2010,1494.7,147,74,42.98,18,70,40,7.975
3264,2/27/2010,17,3,2,2010,1640.3,182,91,46.94,78,90,40,8
3264,2/27/2010,18,3,2,2010,1630.3,185,93,48.02,78,90,40,8
3264,2/27/2010,19,3,2,2010,1641,184,92,51.08,45,90,50,8.1
3264,2/27/2010,20,3,2,2010,1651.9,185,93,53.06,45,90,50,8.1
3264,2/27/2010,21,3,2,2010,1660.4,188,94,53.06,45,90,50,8.1
3264,2/27/2010,22,3,2,2010,1652.9,188,94,53.06,45,90,50,8.1
3264,2/27/2010,23,3,2,2010,1653.8,188,94,51.98,45,90,50,8.1
3264,2/28/2010,0,3,2,2010,1659.3,188,94,44.96,78,90,40,8.025
3264,2/28/2010,1,3,2,2010,1662.3,188,94,42.98,78,90,40,7.95
3264,2/28/2010,2,3,2,2010,1665.5,188,94,42.08,78,90,40,7.85
3264,2/28/2010,3,3,2,2010,1675.8,187,94,39.92,198,90,30,7.75
3264,2/28/2010,4,3,2,2010,1674.7,187,94,37.94,198,90,30,7.6
3264,2/28/2010,6,3,2,2010,1681.4,188,94,35.96,198,90,30,7.3
3264,2/28/2010,7,3,2,2010,1669.3,186,93,37.04,198,90,30,7.125
3264,2/28/2010,8,3,2,2010,1659.9,187,94,37.04,198,90,30,7.075
3264,2/28/2010,9,3,2,2010,1666.1,186,93,35.96,198,90,30,7.1
3264,2/28/2010,10,3,2,2010,1567.9,159,80,33.98,47,80,30,7.125
3264,2/28/2010,11,3,2,2010,669.8,68,34,32,82,30,30,7.3
3264,2/28/2010,12,3,2,2010,584.4,52,26,33.08,76,20,30,7.4
3264,2/28/2010,13,3,2,2010,511.2,45,23,35.96,76,20,30,7.5
3264,2/28/2010,14,3,2,2010,488.8,45,23,39.02,76,20,30,7.75
3264,2/28/2010,15,3,2,2010,484.6,45,23,42.98,38,20,40,7.875
3264,2/28/2010,16,3,2,2010,488.4,45,23,44.96,38,20,40,7.975
3264,2/28/2010,17,3,2,2010,760,71,36,46.94,44,30,40,8.025
3264,2/28/2010,18,3,2,2010,1561.8,152,76,48.92,18,70,40,8.1
3264,2/28/2010,19,3,2,2010,1651.7,182,91,48.02,78,90,40,8.1
3264,2/28/2010,20,3,2,2010,1644.2,187,94,51.08,45,90,50,8.1
3264,2/28/2010,21,3,2,2010,1636.8,188,94,51.08,45,90,50,8.05
3264,2/28/2010,22,3,2,2010,1639.7,188,94,50,45,90,50,8
3264,2/28/2010,23,3,2,2010,1634.6,188,94,46.04,78,90,40,7.975
3264,3/1/2010,0,3,3,2010,1650.3,188,94,42.08,78,90,40,7.875
3264,3/1/2010,1,3,3,2010,1655.1,188,94,39.02,198,90,30,7.775
3264,3/1/2010,2,3,3,2010,1664.1,188,94,37.94,198,90,30,7.65
3264,3/1/2010,3,3,3,2010,1671.1,187,94,37.04,198,90,30,7.525
3264,3/1/2010,4,3,3,2010,1665.7,187,94,35.96,198,90,30,7.35
3264,3/1/2010,6,3,3,2010,1666.8,187,94,33.98,198,90,30,7.025
3264,3/1/2010,7,3,3,2010,1657.6,187,94,33.08,198,90,30,6.925
3264,3/1/2010,8,3,3,2010,1662.2,187,94,32,198,90,30,6.825
3264,3/1/2010,9,3,3,2010,1643.4,187,94,32,198,90,30,6.75
3264,3/1/2010,10,3,3,2010,1754.6,177,89,30.02,47,80,30,6.8
3264,3/1/2010,11,3,3,2010,1297.9,138,69,28.94,19,60,20,6.85
3264,3/1/2010,12,3,3,2010,1153,121,61,30.92,40,60,30,7.15
3264,3/1/2010,13,3,3,2010,1246.7,129,65,32,40,60,30,7.4
3264,3/1/2010,14,3,3,2010,1152.1,122,61,35.06,40,60,30,7.325
3264,3/1/2010,15,3,3,2010,1140.4,120,60,39.02,40,60,30,7.275
3264,3/1/2010,16,3,3,2010,1126.1,120,60,42.08,20,60,40,7.4
3264,3/1/2010,17,3,3,2010,1538.1,154,77,46.94,18,70,40,7.475
3264,3/1/2010,18,3,3,2010,1663,187,94,48.92,78,90,40,7.5
3264,3/1/2010,19,3,3,2010,1547.9,157,79,50,22,70,50,7.6
3264,3/1/2010,20,3,3,2010,1196.5,128,64,50,19,60,50,7.6
3264,3/1/2010,21,3,3,2010,702.3,64,32,51.98,34,30,50,7.625
3264,3/1/2010,22,3,3,2010,699.8,59,30,53.96,34,30,50,7.7
3264,3/1/2010,23,3,3,2010,677.1,58,29,51.08,21,20,50,7.7
3264,3/2/2010,0,3,3,2010,527.7,47,24,50,21,20,50,7.7
3264,3/2/2010,1,3,3,2010,479.7,45,23,44.96,38,20,40,7.7
3264,3/2/2010,2,3,3,2010,475.3,44,22,42.98,38,20,40,7.7
3264,3/2/2010,3,3,3,2010,473.3,44,22,42.08,38,20,40,7.65
3264,3/2/2010,4,3,3,2010,541.3,52,26,41,38,20,40,7.55
3264,3/2/2010,6,3,3,2010,1208.1,121,61,41,20,60,40,7.3
3264,3/2/2010,7,3,3,2010,1687.1,180,90,39.92,198,90,30,7.2
3264,3/2/2010,8,3,3,2010,1674.7,187,94,39.02,198,90,30,7.075
3264,3/2/2010,9,3,3,2010,1672.6,188,94,37.94,198,90,30,7
3264,3/2/2010,10,3,3,2010,1670.3,187,94,37.94,198,90,30,6.9
3264,3/2/2010,11,3,3,2010,1661.8,188,94,37.94,198,90,30,6.8
3264,3/2/2010,12,3,3,2010,1693.4,184,92,37.94,198,90,30,6.725
3264,3/2/2010,13,3,3,2010,1666,187,94,37.94,198,90,30,6.75
3264,3/2/2010,14,3,3,2010,1664.6,188,94,37.94,198,90,30,6.8
3264,3/2/2010,15,3,3,2010,1657.7,188,94,37.94,198,90,30,6.85
3264,3/2/2010,16,3,3,2010,1658,187,94,33.8,198,90,30,6.9
3264,3/2/2010,17,3,3,2010,1658.4,188,94,33.08,198,90,30,6.9
3264,3/2/2010,18,3,3,2010,1663.9,187,94,33.08,198,90,30,6.9
3264,3/2/2010,19,3,3,2010,1662.8,187,94,33.98,198,90,30,6.9
3264,3/2/2010,20,3,3,2010,1659.9,188,94,33.98,198,90,30,6.975
3264,3/2/2010,21,3,3,2010,1662,188,94,33.08,198,90,30,6.85
3264,3/2/2010,22,3,3,2010,1674.5,186,93,33.08,198,90,30,6.975
3264,3/2/2010,23,3,3,2010,1662.2,186,93,33.08,198,90,30,6.9
3264,3/3/2010,0,3,3,2010,1663.3,187,94,33.98,198,90,30,6.9
3264,3/3/2010,1,3,3,2010,1690,179,90,33.98,198,90,30,6.8
3264,3/3/2010,2,3,3,2010,1678.6,186,93,35.06,198,90,30,6.775
3264,3/3/2010,3,3,3,2010,1655.6,187,94,35.06,198,90,30,6.7
3264,3/3/2010,4,3,3,2010,1680.1,180,90,35.06,198,90,30,6.625
3264,3/3/2010,6,3,3,2010,1654.9,186,93,35.06,198,90,30,6.5
3264,3/3/2010,7,3,3,2010,1652.2,187,94,33.98,198,90,30,6.45
3264,3/3/2010,8,3,3,2010,1658.1,187,94,32,198,90,30,6.425
3264,3/3/2010,9,3,3,2010,1653,187,94,30.2,198,90,30,6.525
3264,3/3/2010,10,3,3,2010,1656.2,187,94,35.06,198,90,30,6.625
3264,3/3/2010,11,3,3,2010,1680.5,182,91,33.98,198,90,30,6.725
3264,3/3/2010,12,3,3,2010,1258.3,134,67,33.98,40,60,30,6.9
3264,3/3/2010,13,3,3,2010,1149.1,120,60,35.06,40,60,30,7.075
3264,3/3/2010,14,3,3,2010,939,105,53,37.04,25,50,30,7.2
3264,3/3/2010,15,3,3,2010,744.5,75,38,39.92,82,30,30,7.25
3264,3/3/2010,16,3,3,2010,727.9,72,36,42.98,44,30,40,7.3
3264,3/3/2010,17,3,3,2010,1138.9,113,57,46.04,15,50,40,7.3
3264,3/3/2010,18,3,3,2010,1677.1,181,91,46.04,78,90,40,7.3
3264,3/3/2010,19,3,3,2010,1647.1,188,94,46.94,78,90,40,7.375
3264,3/3/2010,20,3,3,2010,1653.2,187,94,46.94,78,90,40,7.4
3264,3/3/2010,21,3,3,2010,1649.6,188,94,46.04,78,90,40,7.375
3264,3/3/2010,22,3,3,2010,1650.8,188,94,42.08,78,90,40,7.325
3264,3/3/2010,23,3,3,2010,1641.6,188,94,41,78,90,40,7.325
3264,3/4/2010,0,3,3,2010,1715.8,180,90,37.94,198,90,30,7.3
3264,3/4/2010,1,3,3,2010,1753.8,178,89,35.96,47,80,30,7.3
3264,3/4/2010,2,3,3,2010,1650.2,186,93,35.96,198,90,30,7.3
3264,3/4/2010,3,3,3,2010,1649,186,93,35.06,198,90,30,7.25
3264,3/4/2010,4,3,3,2010,1649.7,187,94,35.06,198,90,30,7.175
3264,3/4/2010,6,3,3,2010,1638.1,187,94,33.98,198,90,30,6.925
3264,3/4/2010,7,3,3,2010,1649.4,188,94,33.98,198,90,30,6.825
3264,3/4/2010,8,3,3,2010,1644.8,187,94,35.06,198,90,30,6.75
3264,3/4/2010,9,3,3,2010,1674.4,186,93,33.98,198,90,30,6.825
3264,3/4/2010,10,3,3,2010,1614.9,162,81,33.98,47,80,30,6.9
3264,3/4/2010,11,3,3,2010,1466.2,148,74,33.98,41,70,30,7.05
3264,3/4/2010,12,3,3,2010,779.5,86,43,33.98,19,40,30,7.225
3264,3/4/2010,13,3,3,2010,743.8,64,32,37.04,82,30,30,7.425
3264,3/4/2010,14,3,3,2010,752.9,64,32,39.92,82,30,30,7.6
3264,3/4/2010,15,3,3,2010,754.8,64,32,44.06,44,30,40,7.7
3264,3/4/2010,16,3,3,2010,747.4,64,32,44.96,44,30,40,7.775
3264,3/4/2010,17,3,3,2010,752.9,65,33,48.92,44,30,40,7.875
3264,3/4/2010,18,3,3,2010,807.3,84,42,51.08,15,40,50,7.9
3264,3/4/2010,19,3,3,2010,1627.2,159,80,51.98,42,80,50,7.9
3264,3/4/2010,20,3,3,2010,1740.4,184,92,53.96,45,90,50,7.9
3264,3/4/2010,21,3,3,2010,1796.9,177,89,53.06,42,80,50,7.9
3264,3/4/2010,22,3,3,2010,1775.3,180,90,50,45,90,50,7.9
3264,3/4/2010,23,3,3,2010,1436.9,150,75,46.04,18,70,40,7.875
3264,3/5/2010,0,3,3,2010,795.7,89,45,42.08,13,40,40,7.8
3264,3/5/2010,1,3,3,2010,603.6,56,28,41,38,20,40,7.7
3264,3/5/2010,2,3,3,2010,617.5,55,28,39.92,76,20,30,7.625
3264,3/5/2010,3,3,3,2010,708,60,30,39.02,82,30,30,7.525
3264,3/5/2010,4,3,3,2010,797.3,72,36,35.06,82,30,30,7.375
3264,3/5/2010,6,3,3,2010,933.3,104,52,35.96,25,50,30,7
3264,3/5/2010,7,3,3,2010,1529.3,159,80,33.08,47,80,30,6.85
3264,3/5/2010,8,3,3,2010,1311.5,143,72,33.98,41,70,30,6.7
3264,3/22/2010,20,3,3,2010,303.6,21,11,44.06,5,10,40,12.15
3264,3/22/2010,21,3,3,2010,316.3,25,13,46.94,5,10,40,12.1
3264,3/22/2010,22,3,3,2010,366.1,32,16,46.94,5,10,40,12.025
3264,3/22/2010,23,3,3,2010,559.6,51,26,44.06,38,20,40,11.925
3264,3/23/2010,0,3,3,2010,513.7,44,22,42.08,38,20,40,11.825
3264,3/23/2010,1,3,3,2010,497.7,45,23,39.92,76,20,30,11.675
3264,3/23/2010,2,3,3,2010,506.8,45,23,39.02,76,20,30,11.575
3264,3/23/2010,3,3,3,2010,784,79,40,37.04,19,40,30,11.425
3264,3/23/2010,4,3,3,2010,1173,119,60,37.04,40,60,30,11.275
3264,3/23/2010,6,3,3,2010,1830.6,172,86,35.06,47,80,30,11.025
3264,3/23/2010,7,3,3,2010,1683.8,184,92,33.98,198,90,30,10.95
3264,3/23/2010,8,3,3,2010,1697.6,185,93,33.98,198,90,30,10.9
3264,3/23/2010,9,3,3,2010,1702.2,185,93,33.98,198,90,30,11
3264,3/23/2010,10,3,3,2010,1690.1,185,93,33.98,198,90,30,11.125
3264,3/23/2010,11,3,3,2010,1703.4,172,86,33.98,47,80,30,11.35
3264,3/23/2010,12,3,3,2010,1245.1,134,67,33.98,40,60,30,11.6
3264,3/23/2010,13,3,3,2010,1371.5,141,71,37.94,41,70,30,11.85
3264,3/23/2010,14,3,3,2010,1167.3,126,63,42.98,20,60,40,12.125
3264,3/23/2010,15,3,3,2010,1121.8,121,61,48.92,20,60,40,12.325
3264,3/23/2010,16,3,3,2010,1127,121,61,53.96,19,60,50,12.425
3264,3/23/2010,17,3,3,2010,1121.3,121,61,57.92,19,60,50,12.475
3264,3/23/2010,18,3,3,2010,1380.6,142,71,60.98,75,70,60,12.45
3264,3/23/2010,19,3,3,2010,1735.3,176,88,64.04,75,80,60,12.5
3264,3/23/2010,20,3,3,2010,1633.4,161,81,66.92,75,80,60,12.45
3264,3/23/2010,21,3,3,2010,806.4,89,45,68,33,40,60,12.4
3264,3/23/2010,22,3,3,2010,635.4,59,30,71.06,130,30,70,12.3
3264,3/23/2010,23,3,3,2010,642.2,60,30,66.92,109,30,60,12.2
3264,3/24/2010,0,3,3,2010,637.7,60,30,62.96,109,30,60,12.2
3264,3/24/2010,1,3,3,2010,626.7,60,30,60.08,109,30,60,12.15
3264,3/24/2010,2,3,3,2010,627.6,60,30,55.04,34,30,50,12.05
3264,3/24/2010,3,3,3,2010,623.8,60,30,55.94,34,30,50,11.95
3264,3/24/2010,4,3,3,2010,714.9,72,36,51.08,34,30,50,11.85
3264,3/24/2010,6,3,3,2010,1694.5,184,92,51.08,45,90,50,11.625
3264,3/24/2010,7,3,3,2010,1709.3,184,92,46.94,78,90,40,11.5
3264,3/24/2010,8,3,3,2010,1700.8,184,92,44.96,78,90,40,11.525
3264,3/24/2010,9,3,3,2010,1681.6,184,92,46.04,78,90,40,11.6
3264,3/24/2010,10,3,3,2010,1432.8,152,76,42.98,18,70,40,11.7
3264,3/24/2010,11,3,3,2010,1121.3,121,61,46.04,20,60,40,11.95
3264,3/24/2010,12,3,3,2010,1119.1,121,61,42.98,20,60,40,12.15
3264,3/24/2010,13,3,3,2010,1056.5,118,59,51.08,9,50,50,12.35
3264,3/24/2010,14,3,3,2010,858.2,98,49,60.98,33,40,60,12.55
3264,3/24/2010,15,3,3,2010,830.1,93,47,64.04,33,40,60,12.75
3264,3/24/2010,16,3,3,2010,831.2,96,48,68,33,40,60,12.925
3264,3/24/2010,17,3,3,2010,819.6,95,48,71.96,53,40,70,13.05
3264,3/24/2010,18,3,3,2010,907.6,101,51,71.96,63,50,70,13.2
3264,3/24/2010,19,3,3,2010,1679.6,162,81,75.02,130,80,70,13.225
3264,3/24/2010,20,3,3,2010,935,103,52,75.92,63,50,70,13.3
3264,3/24/2010,21,3,3,2010,563.1,54,27,75.02,371,20,70,13.275
3264,3/24/2010,22,3,3,2010,589.3,54,27,73.94,371,20,70,13.2
3264,3/24/2010,23,3,3,2010,586.6,55,28,71.06,371,20,70,13.1
3264,3/25/2010,0,3,3,2010,571.7,55,28,68,96,20,60,13
3264,3/25/2010,1,3,3,2010,579.7,55,28,64.94,96,20,60,12.85
3264,3/25/2010,2,3,3,2010,573.4,55,28,64.94,96,20,60,12.675
3264,3/25/2010,3,3,3,2010,571.5,55,28,62.06,96,20,60,12.425
3264,3/25/2010,4,3,3,2010,604.9,57,29,62.06,96,20,60,12.2
3264,3/25/2010,6,3,3,2010,1365.1,141,71,57.02,22,70,50,11.7
3264,3/25/2010,7,3,3,2010,1673.8,184,92,55.94,45,90,50,11.525
3264,3/25/2010,8,3,3,2010,1523.4,160,80,53.96,42,80,50,11.4
3264,3/25/2010,9,3,3,2010,1149.4,123,62,50,19,60,50,11.425
3264,3/25/2010,10,3,3,2010,1147.1,122,61,51.98,19,60,50,11.575
3264,3/25/2010,11,3,3,2010,723.4,77,39,50,34,30,50,11.65
3264,3/25/2010,12,3,3,2010,593.1,54,27,50,21,20,50,11.675
3264,3/25/2010,13,3,3,2010,581.6,54,27,51.08,21,20,50,11.725
3264,3/25/2010,14,3,3,2010,596,55,28,57.92,21,20,50,11.9
3264,3/25/2010,15,3,3,2010,718,76,38,60.08,109,30,60,12.025
3264,3/25/2010,16,3,3,2010,677.5,75,38,62.06,109,30,60,12.15
3264,3/25/2010,17,3,3,2010,874.8,95,48,68,33,40,60,12.325
3264,3/25/2010,18,3,3,2010,1481,148,74,62.96,75,70,60,12.4
3264,3/25/2010,19,3,3,2010,1674.7,183,92,64.04,78,90,60,12.5
3264,3/25/2010,20,3,3,2010,1691.9,177,89,64.94,75,80,60,12.575
3264,3/25/2010,21,3,3,2010,1012.3,114,57,64.94,32,50,60,12.6
3264,3/25/2010,22,3,3,2010,698.5,74,37,64.04,109,30,60,12.55
3264,3/25/2010,23,3,3,2010,499,45,23,62.06,96,20,60,12.5
3264,3/26/2010,0,3,3,2010,483.2,45,23,60.08,96,20,60,12.425
3264,3/26/2010,1,3,3,2010,486.3,45,23,57.92,21,20,50,12.275
3264,3/26/2010,2,3,3,2010,478.2,45,23,55.04,21,20,50,12.15
3264,3/26/2010,3,3,3,2010,516.9,48,24,53.96,21,20,50,11.95
3264,3/26/2010,4,3,3,2010,631.9,59,30,53.96,34,30,50,11.725
3264,3/26/2010,6,3,3,2010,723.4,75,38,53.96,34,30,50,11.35
3264,3/26/2010,7,3,3,2010,722.3,78,39,53.06,34,30,50,11.225
3264,3/26/2010,8,3,3,2010,729.7,81,41,51.98,15,40,50,11.225
3264,3/26/2010,9,3,3,2010,749.8,75,38,51.08,34,30,50,11.375
3264,3/26/2010,10,3,3,2010,725.4,70,35,50,34,30,50,11.575
3264,3/26/2010,11,3,3,2010,732.9,74,37,48.92,44,30,40,11.75
3264,3/26/2010,12,3,3,2010,666.3,62,31,48.02,44,30,40,12
3264,3/26/2010,13,3,3,2010,672.6,62,31,51.08,34,30,50,12.1
3264,3/26/2010,14,3,3,2010,638.3,59,30,55.94,34,30,50,12.375
3264,3/26/2010,15,3,3,2010,654.2,59,30,59,34,30,50,12.675
3264,3/26/2010,16,3,3,2010,514.1,49,25,60.98,96,20,60,12.775
3264,4/5/2010,1,3,4,2010,340.4,23,12,75.92,10,10,70,17.3
3264,4/5/2010,2,3,4,2010,317.8,25,13,73.04,10,10,70,17.3
3264,4/5/2010,3,3,4,2010,391.8,37,19,69.98,7,10,60,17.3
3264,4/5/2010,4,3,4,2010,761.2,70,35,69.98,109,30,60,17.275
3264,4/5/2010,6,3,4,2010,1091.4,116,58,64.94,32,50,60,17.125
3264,4/5/2010,7,3,4,2010,1430.4,144,72,64.04,75,70,60,17.1
3264,4/5/2010,8,3,4,2010,1761,172,86,62.06,75,80,60,17.125
3264,4/5/2010,9,3,4,2010,1667.8,180,90,60.08,78,90,60,17.275
3264,4/5/2010,10,3,4,2010,1671.2,185,93,60.08,78,90,60,17.45
3264,4/5/2010,11,3,4,2010,1678.1,186,93,59,45,90,50,17.625
3264,4/5/2010,12,3,4,2010,1708.7,182,91,59,45,90,50,17.7
3264,4/5/2010,13,3,4,2010,1675.6,185,93,64.94,78,90,60,17.85
3264,4/5/2010,14,3,4,2010,1682,187,94,71.96,356,90,70,18.075
3264,4/5/2010,15,3,4,2010,1678,187,94,77,356,90,70,18.275
3264,4/5/2010,16,3,4,2010,1673.7,187,94,82.04,488,90,80,18.125
3264,4/5/2010,17,3,4,2010,1671.1,187,94,84.92,488,90,80,18
3264,4/5/2010,18,3,4,2010,1671.5,187,94,87.08,488,90,80,18
3264,4/5/2010,19,3,4,2010,1665.5,187,94,87.98,488,90,80,18.2
3264,4/5/2010,20,3,4,2010,1665.8,187,94,89.06,488,90,80,18.35
3264,4/5/2010,21,3,4,2010,1684.3,185,93,89.96,488,90,80,18.375
3264,4/5/2010,22,3,4,2010,1450.7,148,74,87.98,65,70,80,18.35
3264,4/5/2010,23,3,4,2010,1295.8,132,66,86,89,60,80,18.4
3264,4/6/2010,0,3,4,2010,1003.1,106,53,82.94,39,50,80,18.4
3264,4/6/2010,1,3,4,2010,638.3,59,30,80.06,76,30,80,18.475
3264,4/6/2010,2,3,4,2010,662.5,60,30,78.08,130,30,70,18.5
3264,4/6/2010,3,3,4,2010,682.1,61,31,75.92,130,30,70,18.525
3264,4/6/2010,4,3,4,2010,770.3,70,35,73.94,130,30,70,18.6
3264,4/6/2010,6,3,4,2010,1413.3,140,70,71.06,81,70,70,18.5
3264,4/6/2010,9,3,4,2010,1639.6,164,82,64.94,75,80,60,18.65
3264,4/6/2010,10,3,4,2010,1670.4,185,93,62.96,78,90,60,18.725
3264,4/6/2010,11,3,4,2010,1662.7,186,93,62.96,78,90,60,18.875
3264,4/6/2010,12,3,4,2010,1666.7,186,93,60.98,78,90,60,18.9
3264,4/6/2010,13,3,4,2010,1693.2,188,94,66.02,78,90,60,18.95
3264,4/6/2010,14,3,4,2010,1697.7,187,94,75.02,356,90,70,19.075
3264,4/6/2010,15,3,4,2010,1683.1,187,94,78.98,356,90,70,18.925
3264,4/6/2010,16,3,4,2010,1677.3,188,94,84.02,488,90,80,19.025
3264,4/6/2010,17,3,4,2010,1704.1,188,94,86,488,90,80,18.7
3264,4/6/2010,18,3,4,2010,1713.6,187,94,87.08,488,90,80,18.8
3264,4/6/2010,19,3,4,2010,1695.5,188,94,87.98,488,90,80,18.925
3264,4/6/2010,20,3,4,2010,1705.9,188,94,89.06,488,90,80,19
3264,4/6/2010,21,3,4,2010,1761.6,184,92,87.98,488,90,80,18.9
3264,4/6/2010,22,3,4,2010,1802.7,181,91,87.08,488,90,80,18.975
3264,4/6/2010,23,3,4,2010,1379.5,149,75,84.92,65,70,80,19
3264,4/7/2010,0,3,4,2010,669.5,66,33,82.04,76,30,80,19.05
3264,4/7/2010,1,3,4,2010,550.2,51,26,78.98,371,20,70,19.15
3264,4/7/2010,2,3,4,2010,537.1,50,25,75.92,371,20,70,19.225
3264,4/7/2010,3,3,4,2010,531.2,50,25,75.02,371,20,70,19.3
3264,4/7/2010,4,3,4,2010,524.4,50,25,73.94,371,20,70,19.3
3264,4/7/2010,6,3,4,2010,517.3,50,25,71.96,371,20,70,19.2
3264,4/7/2010,7,3,4,2010,518.8,50,25,69.98,96,20,60,19.15
3264,4/7/2010,8,3,4,2010,517.8,50,25,68,96,20,60,19.15
3264,4/7/2010,9,3,4,2010,515.9,49,25,64.04,96,20,60,19.1
3264,4/7/2010,10,3,4,2010,515.6,49,25,64.94,96,20,60,19.225
3264,4/7/2010,11,3,4,2010,530,50,25,64.04,96,20,60,19.3
3264,4/7/2010,12,3,4,2010,1177.8,118,59,64.04,32,50,60,19.25
3264,4/7/2010,13,3,4,2010,1699.7,184,92,68,78,90,60,19.325
3264,4/7/2010,14,3,4,2010,1680.3,186,93,71.96,356,90,70,19.375
3264,4/7/2010,15,3,4,2010,1700.8,186,93,75.02,356,90,70,19.1
3264,4/7/2010,16,3,4,2010,1702.4,186,93,78.08,356,90,70,18.925
3264,4/7/2010,17,3,4,2010,1699.3,186,93,78.08,356,90,70,18.975
3264,4/7/2010,18,3,4,2010,1696.2,186,93,80.06,488,90,80,19.025
3264,4/7/2010,19,3,4,2010,1700.5,187,94,82.04,488,90,80,19.075
3264,4/7/2010,20,3,4,2010,1695.7,187,94,82.04,488,90,80,19.15
3264,4/7/2010,21,3,4,2010,1453.5,152,76,82.04,65,70,80,19.2
3264,4/7/2010,22,3,4,2010,1013.2,109,55,80.06,39,50,80,19.2
3264,4/7/2010,23,3,4,2010,595.1,58,29,78.98,371,20,70,19.225
3264,4/8/2010,0,3,4,2010,549.2,51,26,75.92,371,20,70,19.3
3264,4/8/2010,1,3,4,2010,515.8,49,25,73.94,371,20,70,19.35
3264,4/8/2010,2,3,4,2010,517.6,50,25,71.96,371,20,70,19.45
3264,4/8/2010,3,3,4,2010,522.1,51,26,71.06,371,20,70,19.5
3264,4/8/2010,4,3,4,2010,701.6,64,32,68,109,30,60,19.5
3264,4/8/2010,6,3,4,2010,1434.6,144,72,66.92,75,70,60,19.4
3264,4/8/2010,7,3,4,2010,1698.4,175,88,66.02,75,80,60,19.325
3264,4/8/2010,8,3,4,2010,1791.4,181,91,64.94,78,90,60,19.375
3264,4/8/2010,10,3,4,2010,1804.9,172,86,64.04,75,80,60,19.275
3264,4/8/2010,11,3,4,2010,1752.7,176,88,62.96,75,80,60,19.1
3264,4/8/2010,12,3,4,2010,1725,181,91,62.96,78,90,60,18.975
3264,4/8/2010,13,3,4,2010,1346.1,141,71,64.94,75,70,60,18.825
3264,4/8/2010,14,3,4,2010,1115,120,60,66.92,39,60,60,18.8
3264,4/8/2010,15,3,4,2010,1020.5,114,57,69.08,32,50,60,18.75
3264,4/8/2010,16,3,4,2010,835.7,95,48,69.98,33,40,60,18.625
3264,4/8/2010,17,3,4,2010,903.9,100,50,71.96,63,50,70,18.525
3264,4/8/2010,18,3,4,2010,1095.1,117,59,69.08,32,50,60,18.5
3264,4/8/2010,19,3,4,2010,1261,133,67,66.02,39,60,60,18.5
3264,4/8/2010,20,3,4,2010,1152.3,122,61,68,39,60,60,18.5
3264,4/8/2010,21,3,4,2010,1003.9,107,54,68,32,50,60,18.5
3264,4/8/2010,22,3,4,2010,575.4,57,29,64.94,96,20,60,18.5
3264,4/8/2010,23,3,4,2010,539.1,51,26,62.96,96,20,60,18.5
3264,4/9/2010,0,3,4,2010,520.9,49,25,62.06,96,20,60,18.6
3264,4/9/2010,1,3,4,2010,514.2,49,25,62.06,96,20,60,18.6
3264,4/9/2010,2,3,4,2010,511.2,50,25,60.98,96,20,60,18.6
3264,4/9/2010,3,3,4,2010,506.9,49,25,57.92,21,20,50,18.575
3264,4/9/2010,4,3,4,2010,613.3,57,29,57.92,21,20,50,18.5
3264,4/9/2010,6,3,4,2010,750.1,88,44,53.96,15,40,50,18.35
3264,4/9/2010,7,3,4,2010,747.9,88,44,53.96,15,40,50,18.225
3264,4/9/2010,8,3,4,2010,760.5,87,44,53.06,15,40,50,18.1
3264,4/9/2010,9,3,4,2010,757.3,88,44,53.06,15,40,50,18
3264,4/9/2010,10,3,4,2010,756.7,88,44,51.08,15,40,50,18
3264,4/9/2010,11,3,4,2010,754.4,87,44,48.92,13,40,40,18.05
3264,4/9/2010,12,3,4,2010,758.2,87,44,48.92,13,40,40,18.125
3264,4/9/2010,13,3,4,2010,777.9,87,44,51.08,15,40,50,18.2
3264,4/9/2010,14,3,4,2010,783.3,87,44,55.04,15,40,50,18.25
3264,4/9/2010,15,3,4,2010,781.3,88,44,55.94,15,40,50,18.275
3264,4/9/2010,16,3,4,2010,780.5,87,44,60.08,33,40,60,18.425
3264,4/9/2010,17,3,4,2010,780.9,87,44,60.98,33,40,60,18.475
3264,4/9/2010,18,3,4,2010,780.5,88,44,62.96,33,40,60,18.55
3264,4/9/2010,19,3,4,2010,1362.6,135,68,66.92,39,60,60,18.6
3264,4/9/2010,20,3,4,2010,972.7,109,55,69.08,32,50,60,18.6
3264,4/9/2010,21,3,4,2010,712,68,34,69.08,109,30,60,18.6
3264,4/9/2010,22,3,4,2010,607.4,55,28,69.98,96,20,60,18.45
3264,4/9/2010,23,3,4,2010,480.3,44,22,68,96,20,60,18.325
3264,4/10/2010,0,3,4,2010,493.7,45,23,66.02,96,20,60,18.15
3264,4/10/2010,1,3,4,2010,436.5,41,21,60.98,96,20,60,17.925
3264,4/11/2010,23,3,4,2010,345.1,26,13,73.94,10,10,70,17.4
3264,4/12/2010,0,3,4,2010,378.3,37,19,69.98,7,10,60,17.4
3264,4/12/2010,1,3,4,2010,630.9,60,30,68,109,30,60,17.475
3264,4/12/2010,2,3,4,2010,626.1,59,30,62.96,109,30,60,17.5
3264,4/12/2010,3,3,4,2010,625.2,60,30,62.06,109,30,60,17.475
3264,4/12/2010,4,3,4,2010,624,60,30,60.08,109,30,60,17.375
3264,4/12/2010,6,3,4,2010,1178.2,122,61,55.94,19,60,50,17.075
3264,4/12/2010,7,3,4,2010,1674.1,175,88,55.04,42,80,50,16.925
3264,4/12/2010,8,3,4,2010,1740.2,187,94,53.06,45,90,50,16.775
3264,4/12/2010,9,3,4,2010,1653.5,166,83,51.98,42,80,50,16.7
3264,4/12/2010,10,3,4,2010,1494.9,153,77,50,22,70,50,16.625
3264,4/12/2010,11,3,4,2010,1716,167,84,55.94,42,80,50,16.625
3264,4/12/2010,12,3,4,2010,1694.9,168,84,51.98,42,80,50,16.7
3264,4/12/2010,13,3,4,2010,1723.8,170,85,62.96,75,80,60,16.8
3264,4/12/2010,15,3,4,2010,1769.5,182,91,73.04,356,90,70,16.95
3264,4/12/2010,16,3,4,2010,1720.4,187,94,75.02,356,90,70,16.975
3264,4/12/2010,17,3,4,2010,1754.2,187,94,77,356,90,70,17.125
3264,4/12/2010,18,3,4,2010,1712.5,188,94,78.98,356,90,70,17.1
3264,4/12/2010,19,3,4,2010,1708.1,188,94,78.08,356,90,70,17.275
3264,4/12/2010,20,3,4,2010,1755.7,179,90,80.06,488,90,80,17.3
3264,4/12/2010,21,3,4,2010,960.5,110,55,80.06,39,50,80,17.35
3264,4/12/2010,22,3,4,2010,852.1,95,48,78.98,53,40,70,17.4
3264,4/12/2010,23,3,4,2010,817.4,86,43,77,53,40,70,17.4
3264,4/13/2010,0,3,4,2010,663.7,61,31,73.94,130,30,70,17.4
3264,4/13/2010,1,3,4,2010,657.7,60,30,71.06,130,30,70,17.4
3264,4/13/2010,2,3,4,2010,642,60,30,68,109,30,60,17.4
3264,4/13/2010,3,3,4,2010,640.3,60,30,66.02,109,30,60,17.4
3264,4/13/2010,4,3,4,2010,642.1,61,31,62.06,109,30,60,17.4
3264,4/13/2010,6,3,4,2010,1059.1,116,58,57.92,9,50,50,17.175
3264,4/13/2010,7,3,4,2010,1375.8,143,72,57.92,22,70,50,17.1
3264,4/13/2010,8,3,4,2010,1733.7,172,86,57.02,42,80,50,17.05
3264,4/13/2010,9,3,4,2010,1826.1,176,88,55.94,42,80,50,17
3264,4/13/2010,10,3,4,2010,1634.2,167,84,53.06,42,80,50,17.1
3264,4/13/2010,11,3,4,2010,1711.2,178,89,55.04,42,80,50,17.125
3264,4/13/2010,12,3,4,2010,1630.4,187,94,53.06,45,90,50,17.2
3264,4/13/2010,13,3,4,2010,1739.5,178,89,60.08,75,80,60,17.35
3264,4/13/2010,14,3,4,2010,1691.6,182,91,66.02,78,90,60,17.325
3264,4/13/2010,15,3,4,2010,1651.8,185,93,71.06,356,90,70,17.1
3264,4/13/2010,16,3,4,2010,1678.4,188,94,73.94,356,90,70,17.025
3264,4/13/2010,17,3,4,2010,1728.6,187,94,75.92,356,90,70,17.1
3264,4/13/2010,18,3,4,2010,1733,187,94,78.08,356,90,70,17.25
3264,4/13/2010,19,3,4,2010,1739.7,187,94,78.08,356,90,70,17.325
3264,4/13/2010,20,3,4,2010,1729.4,187,94,78.98,356,90,70,17.5
3264,4/13/2010,21,3,4,2010,1735.9,187,94,80.96,488,90,80,17.55
3264,4/13/2010,22,3,4,2010,1787.9,178,89,78.98,130,80,70,17.5
3264,4/13/2010,23,3,4,2010,1082.5,119,60,77,90,60,70,17.5
3264,4/14/2010,0,3,4,2010,501.9,47,24,73.94,371,20,70,17.5
3264,4/14/2010,1,3,4,2010,535.8,50,25,71.06,371,20,70,17.55
3264,4/14/2010,2,3,4,2010,527.4,50,25,69.08,96,20,60,17.6
3264,4/14/2010,3,3,4,2010,547.3,52,26,66.92,96,20,60,17.6
3264,4/14/2010,4,3,4,2010,964.8,94,47,64.94,33,40,60,17.6
3264,4/14/2010,7,3,4,2010,1784.2,187,94,55.04,45,90,50,17.625
3264,4/14/2010,8,3,4,2010,1769.1,177,89,57.92,42,80,50,17.6
3264,4/14/2010,9,3,4,2010,1837.5,180,90,57.92,45,90,50,17.6
3264,4/14/2010,10,3,4,2010,1818.3,178,89,55.04,42,80,50,17.675
3264,4/14/2010,11,3,4,2010,1855.6,179,90,53.06,45,90,50,17.75
3264,4/14/2010,12,3,4,2010,1853.9,180,90,53.06,45,90,50,17.825
3264,4/14/2010,13,3,4,2010,1702.7,170,85,55.04,42,80,50,17.9
3264,4/14/2010,14,3,4,2010,1615.3,162,81,57.92,42,80,50,17.875
3264,4/14/2010,15,3,4,2010,1511.2,155,78,62.06,75,70,60,17.95
3264,4/14/2010,16,3,4,2010,1737.5,168,84,64.04,75,80,60,17.825
3264,4/14/2010,21,3,4,2010,1748,175,88,69.08,75,80,60,17.6
3264,4/14/2010,22,3,4,2010,1693.6,172,86,68,75,80,60,17.5
3264,4/14/2010,23,3,4,2010,1208.5,132,66,66.02,39,60,60,17.5
3264,4/15/2010,16,3,4,2010,347.2,28,14,64.94,7,10,60,17.65
3264,4/15/2010,17,3,4,2010,426.5,38,19,69.08,7,10,60,17.6
3264,4/15/2010,18,3,4,2010,675.4,61,31,73.04,130,30,70,17.825
3264,4/15/2010,19,3,4,2010,816.6,82,41,75.92,53,40,70,17.9
3264,4/15/2010,20,3,4,2010,1466.8,141,71,77,81,70,70,17.975
3264,4/15/2010,21,3,4,2010,1418.4,143,72,78.08,81,70,70,18.1
3264,4/15/2010,22,3,4,2010,1208.5,125,63,77,90,60,70,18.075
3264,4/15/2010,23,3,4,2010,1151.8,121,61,75.92,90,60,70,18
3264,4/16/2010,0,3,4,2010,1061.4,115,58,73.04,63,50,70,18.05
3264,4/16/2010,1,3,4,2010,800,75,38,69.98,109,30,60,18.025
3264,4/16/2010,2,3,4,2010,809.7,72,36,69.08,109,30,60,18.1
3264,4/16/2010,3,3,4,2010,808.2,73,37,66.92,109,30,60,18.1
3264,4/16/2010,4,3,4,2010,953.5,93,47,64.04,33,40,60,18.1
3264,4/16/2010,6,3,4,2010,1767.9,178,89,62.96,75,80,60,18.1
3264,4/16/2010,7,3,4,2010,1734.4,178,89,60.98,75,80,60,18.2
3264,4/16/2010,8,3,4,2010,1735.5,176,88,60.08,75,80,60,18.175
3264,4/16/2010,9,3,4,2010,1727,175,88,59,42,80,50,18.3
3264,4/16/2010,10,3,4,2010,1664.5,178,89,57.92,42,80,50,18.55
3264,4/16/2010,11,3,4,2010,1685.2,177,89,60.08,75,80,60,18.625
3264,4/16/2010,12,3,4,2010,1680.7,178,89,57.92,42,80,50,18.75
3264,4/16/2010,13,3,4,2010,1647.7,182,91,62.96,78,90,60,18.725
3264,4/16/2010,14,3,4,2010,1655,185,93,69.98,78,90,60,18.775
3264,4/16/2010,15,3,4,2010,1663.3,184,92,73.94,356,90,70,18.7
3264,4/16/2010,16,3,4,2010,1817.2,177,89,78.98,130,80,70,18.625
3264,4/16/2010,17,3,4,2010,1596.2,160,80,82.94,126,80,80,18.425
3264,4/16/2010,18,3,4,2010,1374.6,143,72,84.02,65,70,80,18.425
3264,4/16/2010,19,3,4,2010,1680.7,173,87,86,126,80,80,18.425
3264,4/16/2010,20,3,4,2010,1697.8,169,85,86,126,80,80,18.5
3264,4/16/2010,21,3,4,2010,1718.5,169,85,84.92,126,80,80,18.5
3264,4/16/2010,22,3,4,2010,1742,171,86,84.02,126,80,80,18.525
3264,4/16/2010,23,3,4,2010,1695,180,90,82.04,488,90,80,18.45
3264,4/17/2010,0,3,4,2010,1205.8,131,66,78.98,90,60,70,18.45
3264,4/17/2010,1,3,4,2010,1060.5,116,58,75.92,63,50,70,18.425
3264,4/17/2010,2,3,4,2010,848.8,92,46,73.94,53,40,70,18.5
3264,4/17/2010,3,3,4,2010,674.3,65,33,69.98,109,30,60,18.6
3264,4/17/2010,4,3,4,2010,642,61,31,69.08,109,30,60,18.6
3264,4/17/2010,6,3,4,2010,1264.7,133,67,64.94,39,60,60,18.6
3264,4/17/2010,7,3,4,2010,1655,164,82,62.96,75,80,60,18.6
3264,4/17/2010,8,3,4,2010,1667.5,185,93,62.06,78,90,60,18.75
3264,4/17/2010,9,3,4,2010,1639.9,186,93,60.98,78,90,60,18.95
3264,4/17/2010,10,3,4,2010,1651.1,187,94,59,45,90,50,19.1
3264,4/17/2010,11,3,4,2010,1645.7,186,93,59,45,90,50,19.2
3264,4/17/2010,12,3,4,2010,1642,186,93,60.08,78,90,60,19
3264,4/17/2010,13,3,4,2010,1644.8,186,93,68,78,90,60,18.75
3264,4/17/2010,14,3,4,2010,1644.5,186,93,73.04,356,90,70,18.7
3264,4/17/2010,15,3,4,2010,1646.1,186,93,75.92,356,90,70,18.7
3264,4/17/2010,16,3,4,2010,1643.2,186,93,80.96,488,90,80,18.675
3264,4/17/2010,17,3,4,2010,1650.7,184,92,80.06,488,90,80,18.475
3264,4/17/2010,18,3,4,2010,1645.1,184,92,78.98,356,90,70,18.25
3264,4/17/2010,19,3,4,2010,1657.7,186,93,80.96,488,90,80,18.2
3264,4/17/2010,20,3,4,2010,1736.7,181,91,80.96,488,90,80,18.125
3264,4/17/2010,21,3,4,2010,1758.7,170,85,82.04,126,80,80,18.05
3264,4/17/2010,22,3,4,2010,1543.9,154,77,80.96,65,70,80,18
3264,4/17/2010,23,3,4,2010,1594.4,157,79,78.08,81,70,70,18
3264,4/18/2010,0,3,4,2010,1132.9,121,61,73.04,90,60,70,18
3264,4/18/2010,1,3,4,2010,934,103,52,69.08,32,50,60,18.075
3264,4/18/2010,2,3,4,2010,1013.1,108,54,64.94,32,50,60,18.15
3264,4/18/2010,3,3,4,2010,1164.8,124,62,64.04,39,60,60,18.2
3264,4/18/2010,4,3,4,2010,1170.9,124,62,62.06,39,60,60,18.2
3264,4/18/2010,6,3,4,2010,1764.3,181,91,57.92,45,90,50,18.1
3264,4/18/2010,7,3,4,2010,1776.9,181,91,57.92,45,90,50,18.1
3264,4/18/2010,8,3,4,2010,1717.7,181,91,55.94,45,90,50,18.175
3264,4/18/2010,9,3,4,2010,1200.8,132,66,53.96,19,60,50,18.225
3264,4/18/2010,10,3,4,2010,1111.2,120,60,53.06,19,60,50,18.375
3264,4/18/2010,11,3,4,2010,1097.3,120,60,50,19,60,50,18.5
3264,4/18/2010,12,3,4,2010,1127.7,123,62,51.98,19,60,50,18.6
3264,4/18/2010,13,3,4,2010,941.4,107,54,55.04,9,50,50,18.65
3264,4/18/2010,14,3,4,2010,1309.9,135,68,57.92,19,60,50,18.7
3264,4/18/2010,15,3,4,2010,1699,181,91,60.98,78,90,60,18.575
3264,4/18/2010,16,3,4,2010,1609.6,166,83,64.04,75,80,60,18.35
3264,4/18/2010,17,3,4,2010,1477.5,151,76,66.02,75,70,60,18.25
3264,4/18/2010,18,3,4,2010,1663.7,178,89,69.08,75,80,60,18.075
3264,4/18/2010,19,3,4,2010,1718.5,179,90,71.06,356,90,70,18
3264,4/18/2010,20,3,4,2010,1690.2,167,84,73.94,130,80,70,17.925
3264,4/18/2010,21,3,4,2010,1628.7,163,82,71.96,130,80,70,17.85
3264,4/18/2010,22,3,4,2010,1072.8,120,60,71.96,90,60,70,17.725
3264,4/18/2010,23,3,4,2010,820.1,91,46,69.98,33,40,60,17.625
3264,4/19/2010,0,3,4,2010,798.6,87,44,68,33,40,60,17.6
3264,4/19/2010,1,3,4,2010,646.8,61,31,64.94,109,30,60,17.6
3264,4/19/2010,2,3,4,2010,666.3,62,31,60.98,109,30,60,17.6
3264,4/19/2010,3,3,4,2010,703.8,65,33,57.92,34,30,50,17.625
3264,4/19/2010,4,3,4,2010,750,73,37,55.04,34,30,50,17.7
3264,4/19/2010,6,3,4,2010,1663.1,178,89,51.98,42,80,50,17.7
3264,4/19/2010,7,3,4,2010,1689.3,176,88,51.08,42,80,50,17.725
3264,4/19/2010,8,3,4,2010,1671.5,175,88,51.98,42,80,50,17.825
3264,4/19/2010,9,3,4,2010,1539.6,154,77,50,22,70,50,17.925
3264,4/19/2010,10,3,4,2010,1632.9,170,85,48.02,16,80,40,18.05
3264,4/19/2010,11,3,4,2010,1581.2,159,80,48.02,16,80,40,18.1
3264,4/19/2010,12,3,4,2010,1606.3,177,89,50,42,80,50,18.2
3264,4/19/2010,13,3,4,2010,1588.4,178,89,55.04,42,80,50,18.025
3264,4/19/2010,14,3,4,2010,1588.7,178,89,57.92,42,80,50,18
3264,4/19/2010,15,3,4,2010,1589,178,89,60.08,75,80,60,18.05
3264,4/19/2010,16,3,4,2010,1584,159,80,62.06,75,80,60,17.975
3264,4/19/2010,17,3,4,2010,1336.5,139,70,64.04,75,70,60,17.775
3264,4/19/2010,18,3,4,2010,1632.7,183,92,66.02,78,90,60,17.625
3264,4/19/2010,19,3,4,2010,1618.4,186,93,66.02,78,90,60,17.5
3264,4/19/2010,20,3,4,2010,1587.2,186,93,68,78,90,60,17.4
3264,4/19/2010,21,3,4,2010,1392.9,150,75,66.92,75,70,60,17.35
3264,4/19/2010,22,3,4,2010,816.7,89,45,66.92,33,40,60,17.225
3264,4/19/2010,23,3,4,2010,734,73,37,66.92,109,30,60,17.2
3264,4/20/2010,0,3,4,2010,522.1,50,25,64.04,96,20,60,17.125
3264,4/20/2010,1,3,4,2010,475,45,23,64.04,96,20,60,17.1
3264,4/20/2010,2,3,4,2010,477.6,45,23,62.06,96,20,60,17.15
3264,4/20/2010,3,3,4,2010,511.1,47,24,60.08,96,20,60,17.225
3264,4/20/2010,4,3,4,2010,856.9,86,43,60.08,33,40,60,17.325
3264,4/20/2010,6,3,4,2010,1652.3,186,93,57.02,45,90,50,17.4
3264,4/20/2010,7,3,4,2010,1655.1,186,93,55.94,45,90,50,17.475
3264,4/20/2010,8,3,4,2010,1651,186,93,55.94,45,90,50,17.575
3264,4/20/2010,9,3,4,2010,1660.2,186,93,55.04,45,90,50,17.7
3264,4/20/2010,10,3,4,2010,1674.7,185,93,55.04,45,90,50,17.75
3264,4/20/2010,11,3,4,2010,1658.2,186,93,53.96,45,90,50,17.7
3264,4/20/2010,12,3,4,2010,1655.3,186,93,55.94,45,90,50,17.675
3264,4/20/2010,13,3,4,2010,1650.4,186,93,59,45,90,50,17.575
3264,4/20/2010,14,3,4,2010,1714.7,181,91,60.08,78,90,60,17.5
3264,4/20/2010,15,3,4,2010,1727.4,178,89,60.98,75,80,60,17.575
3264,4/20/2010,16,3,4,2010,1680.9,166,83,62.06,75,80,60,17.375
3264,4/20/2010,17,3,4,2010,1763.3,177,89,57.02,42,80,50,17.225
3264,4/20/2010,18,3,4,2010,1670,183,92,57.92,45,90,50,17.1
3264,4/20/2010,19,3,4,2010,1804.7,175,88,59,42,80,50,17
3264,4/20/2010,20,3,4,2010,1733.9,170,85,57.92,42,80,50,16.875
3264,4/20/2010,21,3,4,2010,1355.3,143,72,57.92,22,70,50,16.75
3264,4/20/2010,22,3,4,2010,1030,113,57,57.92,9,50,50,16.625
3264,4/20/2010,23,3,4,2010,869.7,97,49,57.02,15,40,50,16.6
3264,4/21/2010,0,3,4,2010,728.3,73,37,55.94,34,30,50,16.6
3264,4/21/2010,1,3,4,2010,518.9,50,25,55.4,21,20,50,16.6
3264,4/21/2010,2,3,4,2010,512,50,25,55.04,21,20,50,16.6
3264,4/21/2010,3,3,4,2010,589.7,56,28,55.04,21,20,50,16.6
3264,4/21/2010,4,3,4,2010,646.6,61,31,55.04,34,30,50,16.675
3264,4/21/2010,6,3,4,2010,1550.5,151,76,53.96,22,70,50,16.7
3264,4/21/2010,7,3,4,2010,1669.1,181,91,53.96,45,90,50,16.775
3264,4/21/2010,8,3,4,2010,1820.5,177,89,53.96,42,80,50,16.85
3264,4/21/2010,9,3,4,2010,1761.4,171,86,51.98,42,80,50,17.025
3264,4/21/2010,10,3,4,2010,1801.5,176,88,51.98,42,80,50,17.125
3264,4/21/2010,11,3,4,2010,1614.3,162,81,51.98,42,80,50,17.375
3264,4/21/2010,12,3,4,2010,1664,165,83,51.08,42,80,50,17.5
3264,4/21/2010,13,3,4,2010,1305.3,139,70,53.06,22,70,50,17.575
3264,4/21/2010,14,3,4,2010,1174.4,126,63,57.92,19,60,50,17.7
3264,4/21/2010,15,3,4,2010,1257.9,132,66,62.96,39,60,60,17.775
3264,4/21/2010,16,3,4,2010,1216,128,64,62.96,39,60,60,17.775
3264,4/21/2010,17,3,4,2010,1697.1,168,84,68,75,80,60,17.525
3264,4/21/2010,18,3,4,2010,1684.1,170,85,69.08,75,80,60,17.525
3264,4/21/2010,19,3,4,2010,1602.1,184,92,66.92,78,90,60,17.5
3264,4/21/2010,20,3,4,2010,1657.9,180,90,68,78,90,60,17.35
3264,4/21/2010,21,3,4,2010,1143.5,125,63,68,39,60,60,17.325
3264,4/21/2010,22,3,4,2010,587.6,59,30,68,109,30,60,17.225
3264,4/21/2010,23,3,4,2010,480.1,44,22,69.08,96,20,60,17.1
3264,4/22/2010,0,3,4,2010,478.8,45,23,66.02,96,20,60,17.075
3264,4/22/2010,1,3,4,2010,476.4,45,23,62.96,96,20,60,17
3264,4/22/2010,2,3,4,2010,472.4,45,23,62.06,96,20,60,16.9
3264,4/22/2010,3,3,4,2010,565.6,54,27,62.06,96,20,60,16.9
3264,4/22/2010,4,3,4,2010,645.5,62,31,62.06,109,30,60,16.9
3264,4/22/2010,6,3,4,2010,1777,171,86,55.94,42,80,50,16.8
3264,4/22/2010,7,3,4,2010,1790.5,173,87,53.96,42,80,50,16.8
3264,4/22/2010,8,3,4,2010,1528.5,154,77,51.98,22,70,50,16.75
3264,4/22/2010,9,3,4,2010,1770.3,170,85,50,42,80,50,17
3264,4/22/2010,10,3,4,2010,1582,159,80,51.08,42,80,50,17.15
3264,4/22/2010,11,3,4,2010,1274.7,135,68,46.94,20,60,40,17.35
3264,4/22/2010,12,3,4,2010,1537.2,151,76,50,22,70,50,17.45
3264,4/22/2010,13,3,4,2010,1657.4,163,82,57.92,42,80,50,17.65
3264,4/22/2010,14,3,4,2010,1673,166,83,66.02,75,80,60,17.7
3264,4/22/2010,15,3,4,2010,1708.5,176,88,69.08,75,80,60,17.675
3264,4/22/2010,16,3,4,2010,1493.8,151,76,69.98,75,70,60,17.65
3264,4/22/2010,17,3,4,2010,1239.6,132,66,71.06,90,60,70,17.575
3264,4/22/2010,18,3,4,2010,1198.3,127,64,75.02,90,60,70,17.475
3264,4/22/2010,19,3,4,2010,1653.8,174,87,77,130,80,70,17.5
3264,4/22/2010,20,3,4,2010,1617.3,175,88,75.92,130,80,70,17.5
3264,4/22/2010,21,3,4,2010,1100.6,122,61,75.92,90,60,70,17.5
3264,4/22/2010,22,3,4,2010,643.7,67,34,75.92,130,30,70,17.475
3264,4/22/2010,23,3,4,2010,485.1,44,22,73.94,371,20,70,17.4
3264,4/23/2010,0,3,4,2010,487.7,45,23,73.04,371,20,70,17.4
3264,4/23/2010,1,3,4,2010,483.3,45,23,69.08,96,20,60,17.4
3264,4/23/2010,2,3,4,2010,484.4,45,23,66.92,96,20,60,17.4
3264,4/23/2010,3,3,4,2010,480.9,45,23,64.04,96,20,60,17.4
3264,4/23/2010,4,3,4,2010,525.6,48,24,64.04,96,20,60,17.5
3264,4/23/2010,6,3,4,2010,733.6,74,37,64.94,109,30,60,17.5
3264,4/23/2010,7,3,4,2010,1031.1,113,57,64.94,32,50,60,17.5
3264,4/23/2010,8,3,4,2010,1239.4,132,66,62.96,39,60,60,17.65
3264,4/23/2010,9,3,4,2010,1517,154,77,62.06,75,70,60,17.85
3264,4/23/2010,10,3,4,2010,1576.1,156,78,62.06,75,70,60,18.05
3264,4/23/2010,11,3,4,2010,1662.1,180,90,62.06,78,90,60,18.325
3264,4/23/2010,12,3,4,2010,1687.1,179,90,62.96,78,90,60,18.475
3264,4/23/2010,13,3,4,2010,1660.7,181,91,68,78,90,60,18.675
3264,4/23/2010,14,3,4,2010,1603.6,184,92,69.98,78,90,60,18.625
3264,4/23/2010,15,3,4,2010,1626.6,178,89,73.94,130,80,70,18.6
3264,4/23/2010,16,3,4,2010,1618.3,179,90,77,356,90,70,18.45
3264,4/23/2010,17,3,4,2010,1570.1,184,92,80.06,488,90,80,18.225
3264,4/23/2010,18,3,4,2010,1676.6,173,87,82.04,126,80,80,18.2
3264,4/23/2010,19,3,4,2010,1570.4,184,92,82.94,488,90,80,18.2
3264,4/23/2010,20,3,4,2010,1604.5,181,91,84.02,488,90,80,18.2
3264,4/23/2010,21,3,4,2010,1624.4,166,83,82.94,126,80,80,18.25
3264,4/23/2010,22,3,4,2010,1618,161,81,82.94,126,80,80,18.2
3264,4/23/2010,23,3,4,2010,1680.1,171,86,80.96,126,80,80,18.2
3264,4/24/2010,0,3,4,2010,1589,181,91,78.98,356,90,70,18.2
3264,4/24/2010,1,3,4,2010,1589.3,183,92,75.92,356,90,70,18.2
3264,4/24/2010,2,3,4,2010,1606.6,180,90,73.94,356,90,70,18.275
3264,4/24/2010,3,3,4,2010,1541.3,157,79,71.96,81,70,70,18.4
3264,4/24/2010,4,3,4,2010,1159.8,123,62,71.96,90,60,70,18.425
3264,4/24/2010,6,3,4,2010,1323.4,135,68,66.92,39,60,60,18.575
3264,4/24/2010,7,3,4,2010,1572.5,155,78,66.02,75,70,60,18.6
3264,4/24/2010,8,3,4,2010,1570.4,155,78,66.02,75,70,60,18.6
3264,4/24/2010,9,3,4,2010,1490.2,152,76,64.04,75,70,60,18.675
3264,4/24/2010,10,3,4,2010,1441.4,148,74,62.96,75,70,60,18.8
3264,4/24/2010,11,3,4,2010,1646.2,162,81,62.06,75,80,60,18.925
3264,4/24/2010,12,3,4,2010,1502.2,154,77,62.06,75,70,60,18.85
3264,4/24/2010,13,3,4,2010,1032.9,118,59,60.98,32,50,60,18.625
3264,4/24/2010,14,3,4,2010,739.5,76,38,62.06,109,30,60,18.525
3264,4/24/2010,15,3,4,2010,651.1,61,31,64.94,109,30,60,18.45
3264,4/24/2010,16,3,4,2010,648.5,61,31,64.94,109,30,60,18.35
3264,4/24/2010,17,3,4,2010,658.2,63,32,66.92,109,30,60,18.15
3264,4/24/2010,18,3,4,2010,630.7,61,31,64.94,109,30,60,17.975
3264,4/24/2010,19,3,4,2010,715.7,70,35,62.06,109,30,60,17.875
3264,4/24/2010,20,3,4,2010,775,82,41,62.06,33,40,60,17.75
3264,4/24/2010,21,3,4,2010,767.7,85,43,62.06,33,40,60,17.625
3264,4/24/2010,22,3,4,2010,742.8,77,39,60.8,109,30,60,17.6
3264,4/24/2010,23,3,4,2010,619.9,61,31,60.8,109,30,60,17.6
3264,4/25/2010,0,3,4,2010,635.6,61,31,60.8,109,30,60,17.55
3264,4/25/2010,1,3,4,2010,625.3,61,31,60.98,109,30,60,17.6
3264,4/25/2010,2,3,4,2010,601.1,59,30,60.98,109,30,60,17.7
3264,4/25/2010,3,3,4,2010,596.6,59,30,60.98,109,30,60,17.875
3264,4/25/2010,4,3,4,2010,601.9,60,30,62.6,109,30,60,18
3264,4/25/2010,6,3,4,2010,723.8,73,37,60.98,109,30,60,18.1
3264,4/25/2010,7,3,4,2010,1127.7,118,59,62.06,32,50,60,18.1
3264,4/25/2010,8,3,4,2010,1401.6,141,71,62.06,75,70,60,18.05
3264,4/25/2010,9,3,4,2010,968.5,109,55,62.96,32,50,60,18
3264,4/25/2010,10,3,4,2010,1095.6,118,59,64.04,32,50,60,18.075
3264,4/25/2010,11,3,4,2010,1382.2,142,71,64.94,75,70,60,18.075
3264,4/25/2010,12,3,4,2010,1469.7,149,75,64.94,75,70,60,18.1
3264,4/25/2010,13,3,4,2010,1478.3,150,75,66.92,75,70,60,18.175
3264,4/25/2010,14,3,4,2010,1460.7,150,75,69.8,75,70,60,18.175
3264,4/25/2010,15,3,4,2010,1438.5,147,74,73.04,81,70,70,18.05
3264,4/25/2010,16,3,4,2010,1436.4,147,74,77,81,70,70,18.2
3264,4/25/2010,17,3,4,2010,1435.2,147,74,73.94,81,70,70,18.425
3264,4/25/2010,18,3,4,2010,1433.3,147,74,78.08,81,70,70,18.55
3264,4/25/2010,19,3,4,2010,1442.8,147,74,80.06,65,70,80,18.6
3264,4/25/2010,20,3,4,2010,1439.5,147,74,78.08,81,70,70,18.6
3264,4/25/2010,21,3,4,2010,1434.7,147,74,78.98,81,70,70,18.45
3264,4/25/2010,22,3,4,2010,1429,147,74,78.08,81,70,70,18.275
3264,4/25/2010,23,3,4,2010,1429,147,74,77,81,70,70,18.175
3264,4/26/2010,0,3,4,2010,1407.1,145,73,73.94,81,70,70,18.2
3264,4/26/2010,1,3,4,2010,1420.3,145,73,71.06,81,70,70,18.2
3264,4/26/2010,2,3,4,2010,1419.5,145,73,69.08,75,70,60,18.2
3264,4/26/2010,3,3,4,2010,1414.1,145,73,66.92,75,70,60,18.15
3264,4/26/2010,4,3,4,2010,1385.9,144,72,66.02,75,70,60,18.025
3264,4/26/2010,6,3,4,2010,1340.1,138,69,62.96,39,60,60,17.775
3264,4/26/2010,7,3,4,2010,1369.3,139,70,62.96,75,70,60,17.675
3264,4/26/2010,8,3,4,2010,1314.8,139,70,62.06,75,70,60,17.6
3264,4/26/2010,9,3,4,2010,1356.5,139,70,59,22,70,50,17.6
3264,4/26/2010,10,3,4,2010,1348.4,140,70,57.92,22,70,50,17.6
3264,4/26/2010,11,3,4,2010,1357.6,141,71,57.02,22,70,50,17.625
3264,4/26/2010,12,3,4,2010,1389,141,71,59,22,70,50,17.7
3264,4/26/2010,13,3,4,2010,1361.8,140,70,62.96,75,70,60,17.75
3264,4/26/2010,14,3,4,2010,1354.4,141,71,66.02,75,70,60,17.8
3264,4/26/2010,15,3,4,2010,1351.2,141,71,69.08,75,70,60,17.85
3264,4/26/2010,16,3,4,2010,1350.5,141,71,69.98,75,70,60,17.95
3264,4/26/2010,17,3,4,2010,1351,140,70,66.02,75,70,60,18
3264,4/26/2010,18,3,4,2010,1344.2,140,70,69.08,75,70,60,18
3264,4/26/2010,19,3,4,2010,1351.5,140,70,69.98,75,70,60,17.925
3264,4/26/2010,20,3,4,2010,1349.5,140,70,69.08,75,70,60,17.825
3264,4/26/2010,21,3,4,2010,1354.4,140,70,66.92,75,70,60,17.7
3264,4/26/2010,22,3,4,2010,1354.5,140,70,68,75,70,60,17.575
3264,4/26/2010,23,3,4,2010,1365.3,140,70,66.02,75,70,60,17.45
3264,4/27/2010,0,3,4,2010,1360.6,140,70,64.04,75,70,60,17.35
3264,4/27/2010,1,3,4,2010,1354.9,140,70,60.08,75,70,60,17.225
3264,4/27/2010,2,3,4,2010,1360.7,140,70,57.92,22,70,50,17.125
3264,4/27/2010,3,3,4,2010,1363.4,140,70,57.02,22,70,50,17.025
3264,4/27/2010,4,3,4,2010,1366.6,141,71,55.94,22,70,50,16.925
3264,4/27/2010,6,3,4,2010,1350.7,140,70,55.04,22,70,50,16.775
3264,4/27/2010,7,3,4,2010,1348.5,140,70,55.04,22,70,50,16.625
3264,4/27/2010,8,3,4,2010,1134.8,125,63,51.98,19,60,50,16.675
3264,4/29/2010,18,3,4,2010,300.6,19,10,69.08,7,10,60,17.075
3264,4/29/2010,19,3,4,2010,330.8,25,13,71.06,10,10,70,17.125
3264,4/29/2010,20,3,4,2010,401.4,41,21,71.06,371,20,70,17.25
3264,4/29/2010,21,3,4,2010,650.5,61,31,71.06,130,30,70,17.3
3264,4/29/2010,22,3,4,2010,649.3,62,31,71.96,130,30,70,17.275
3264,4/29/2010,23,3,4,2010,664.4,64,32,69.98,109,30,60,17.3
3264,4/30/2010,0,3,4,2010,669.4,65,33,68,109,30,60,17.3
3264,4/30/2010,1,3,4,2010,667.5,65,33,64.94,109,30,60,17.3
3264,4/30/2010,2,3,4,2010,661.5,65,33,64.04,109,30,60,17.3
3264,4/30/2010,3,3,4,2010,666.4,65,33,62.06,109,30,60,17.275
3264,4/30/2010,4,3,4,2010,660.3,65,33,60.98,109,30,60,17.175
3264,4/30/2010,6,3,4,2010,971.8,107,54,55.94,9,50,50,16.8
3264,4/30/2010,7,3,4,2010,1492.9,149,75,55.04,22,70,50,16.625
3264,4/30/2010,8,3,4,2010,1817.7,171,86,53.96,42,80,50,16.55
3264,4/30/2010,9,3,4,2010,1801.6,173,87,53.06,42,80,50,16.525
3264,4/30/2010,10,3,4,2010,1704.9,168,84,53.06,42,80,50,16.6
3264,4/30/2010,11,3,4,2010,1597,161,81,51.98,42,80,50,16.6
3264,4/30/2010,12,3,4,2010,1639.7,161,81,57.02,42,80,50,16.7
3264,4/30/2010,13,3,4,2010,1724.8,168,84,62.06,75,80,60,16.8
3264,4/30/2010,14,3,4,2010,1768.1,170,85,66.92,75,80,60,16.875
3264,4/30/2010,15,3,4,2010,1746.5,168,84,69.98,75,80,60,16.975
3264,4/30/2010,16,3,4,2010,1689.5,166,83,75.02,130,80,70,17.15
3264,4/30/2010,17,3,4,2010,1638.3,162,81,75.92,130,80,70,17.2
3264,4/30/2010,18,3,4,2010,1554.1,155,78,78.08,81,70,70,17.25
3264,4/30/2010,19,3,4,2010,1685.7,163,82,80.96,126,80,80,17.45
3264,4/30/2010,20,3,4,2010,1650.8,163,82,80.96,126,80,80,17.65
3264,4/30/2010,21,3,4,2010,1486.3,150,75,80.96,65,70,80,17.7
3264,4/30/2010,22,3,4,2010,1209,129,65,80.96,89,60,80,17.8
3264,4/30/2010,23,3,4,2010,1001.4,108,54,78.98,63,50,70,17.8
3264,5/1/2010,0,3,5,2010,575.1,57,29,75.92,371,20,70,17.9
3264,5/1/2010,1,3,5,2010,490.8,47,24,73.94,371,20,70,17.975
3264,5/1/2010,2,3,5,2010,461,44,22,71.06,371,20,70,18
3264,5/1/2010,3,3,5,2010,463.7,45,23,69.08,96,20,60,18
3264,5/1/2010,4,3,5,2010,459.1,45,23,68,96,20,60,18
3264,5/1/2010,6,3,5,2010,455.2,45,23,68,96,20,60,17.9
3264,5/1/2010,7,3,5,2010,468,45,23,66.92,96,20,60,17.825
3264,5/1/2010,8,3,5,2010,654,63,32,66.02,109,30,60,17.7
3264,5/1/2010,9,3,5,2010,830.7,87,44,66.02,33,40,60,17.55
3264,5/1/2010,10,3,5,2010,1106.2,117,59,66.92,32,50,60,17.4
3264,5/1/2010,11,3,5,2010,1413.8,141,71,66.02,75,70,60,17.275
3264,5/1/2010,12,3,5,2010,1622.2,182,91,66.92,78,90,60,17.175
3264,5/1/2010,13,3,5,2010,1601.7,187,94,68,78,90,60,17.1
3264,5/1/2010,14,3,5,2010,1588.5,187,94,69.98,78,90,60,17.175
3264,5/1/2010,15,3,5,2010,1582.4,186,93,71.06,356,90,70,17.175
3264,5/1/2010,16,3,5,2010,1584,186,93,71.96,356,90,70,17.175
3264,5/1/2010,17,3,5,2010,1590.8,186,93,71.06,356,90,70,17.2
3264,5/1/2010,18,3,5,2010,1608,187,94,69.98,78,90,60,17.3
3264,5/1/2010,19,3,5,2010,1604.4,187,94,71.96,356,90,70,17.375
3264,5/1/2010,20,3,5,2010,1607,186,93,71.96,356,90,70,17.475
3264,5/1/2010,21,3,5,2010,1602.4,186,93,75.02,356,90,70,17.625
3264,5/1/2010,22,3,5,2010,1595.9,186,93,75.02,356,90,70,17.75
3264,5/1/2010,23,3,5,2010,1678.1,178,89,75.02,130,80,70,17.875
3264,5/2/2010,0,3,5,2010,1399.9,144,72,75.02,81,70,70,17.9
3264,5/2/2010,1,3,5,2010,1148.9,119,60,73.04,90,60,70,18
3264,5/2/2010,2,3,5,2010,1254.2,130,65,71.06,90,60,70,18
3264,5/2/2010,3,3,5,2010,1394.5,141,71,69.98,75,70,60,18
3264,5/2/2010,4,3,5,2010,1135.9,120,60,69.98,39,60,60,18
3264,5/2/2010,6,3,5,2010,1268.3,133,67,69.98,39,60,60,17.9
3264,5/2/2010,7,3,5,2010,1206.7,129,65,69.98,39,60,60,17.9
3264,5/2/2010,8,3,5,2010,1487,149,75,69.98,75,70,60,17.9
3264,5/2/2010,9,3,5,2010,1700.5,175,88,69.08,75,80,60,17.9
3264,5/2/2010,10,3,5,2010,1568.8,187,94,69.08,78,90,60,17.8
3264,5/2/2010,11,3,5,2010,1564.8,187,94,66.92,78,90,60,17.725
3264,5/2/2010,12,3,5,2010,1563.4,186,93,68,78,90,60,17.825
3264,5/2/2010,13,3,5,2010,1559.5,186,93,71.06,356,90,70,18
3264,5/2/2010,14,3,5,2010,1566.6,186,93,73.94,356,90,70,18.1
3264,5/2/2010,15,3,5,2010,1565.7,186,93,75.02,356,90,70,18.2
3264,5/2/2010,16,3,5,2010,1561.2,186,93,80.06,488,90,80,18.3
3264,5/2/2010,17,3,5,2010,1593.1,186,93,80.96,488,90,80,18.275
3264,5/2/2010,18,3,5,2010,1595.5,186,93,82.94,488,90,80,18.35
3264,5/2/2010,19,3,5,2010,1573,186,93,84.92,488,90,80,18.525
3264,5/2/2010,20,3,5,2010,1571.2,186,93,86,488,90,80,18.675
3264,5/2/2010,21,3,5,2010,1560,186,93,86,488,90,80,18.725
3264,5/2/2010,22,3,5,2010,1715.6,171,86,86,126,80,80,18.8
3264,5/2/2010,23,3,5,2010,1693.8,163,82,84.92,126,80,80,18.85
3264,5/3/2010,0,3,5,2010,1733.1,166,83,82.94,126,80,80,18.9
3264,5/3/2010,1,3,5,2010,1756,169,85,80.96,126,80,80,19
3264,5/3/2010,2,3,5,2010,1712.2,164,82,78.98,130,80,70,19
3264,5/3/2010,3,3,5,2010,1339,141,71,78.98,81,70,70,19.1
3264,5/3/2010,4,3,5,2010,1681.4,160,80,78.08,130,80,70,19.1
3264,5/3/2010,6,3,5,2010,1745.7,166,83,75.92,130,80,70,19.2
3264,5/3/2010,7,3,5,2010,1745.7,168,84,75.92,130,80,70,19.2
3264,5/3/2010,8,3,5,2010,1751,168,84,75.02,130,80,70,19.1
3264,5/3/2010,9,3,5,2010,1743,168,84,75.92,130,80,70,19.05
3264,5/3/2010,10,3,5,2010,1776.2,169,85,75.02,130,80,70,18.975
3264,5/3/2010,11,3,5,2010,1756.9,168,84,73.04,130,80,70,18.9
3264,5/3/2010,12,3,5,2010,1753.7,168,84,71.96,130,80,70,18.875
3264,5/3/2010,13,3,5,2010,1732.2,167,84,69.98,75,80,60,18.875
3264,5/3/2010,14,3,5,2010,1743.6,168,84,69.8,75,80,60,18.8
3264,5/3/2010,15,3,5,2010,1751.9,167,84,69.98,75,80,60,18.7
3264,5/3/2010,16,3,5,2010,1787.5,169,85,69.98,75,80,60,18.7
3264,5/3/2010,17,3,5,2010,1635.9,161,81,69.98,75,80,60,18.8
3264,5/3/2010,18,3,5,2010,1775.9,168,84,71.06,130,80,70,18.8
3264,5/3/2010,19,3,5,2010,1747.7,168,84,71.06,130,80,70,18.9
3264,5/3/2010,20,3,5,2010,1737.1,167,84,71.06,130,80,70,18.9
3264,5/3/2010,21,3,5,2010,1456.3,149,75,71.06,81,70,70,19
3264,5/3/2010,22,3,5,2010,1666.2,160,80,71.6,130,80,70,18.925
3264,5/3/2010,23,3,5,2010,1385.5,145,73,71.6,81,70,70,18.9
3264,5/4/2010,0,3,5,2010,1252.8,133,67,71.06,90,60,70,18.825
3264,5/4/2010,1,3,5,2010,1160.6,124,62,69.98,39,60,60,18.725
3264,5/4/2010,2,3,5,2010,1123.6,121,61,69.8,39,60,60,18.65
3264,5/4/2010,3,3,5,2010,1134.5,121,61,69.08,39,60,60,18.525
3264,5/4/2010,4,3,5,2010,1458.4,148,74,68,75,70,60,18.45
3264,5/4/2010,6,3,5,2010,1650.7,160,80,68,75,80,60,18.25
3264,5/4/2010,7,3,5,2010,1597.1,158,79,68,75,70,60,18.225
3264,5/4/2010,8,3,5,2010,1686.5,167,84,68,75,80,60,18.3
3264,5/4/2010,9,3,5,2010,1732.7,177,89,68,75,80,60,18.3
3264,5/4/2010,10,3,5,2010,1837,175,88,68,75,80,60,18.4
3264,5/4/2010,11,3,5,2010,1684.5,179,90,66.92,78,90,60,18.65
3264,5/4/2010,12,3,5,2010,1595.7,188,94,69.98,78,90,60,18.875
3264,5/4/2010,13,3,5,2010,1596.1,187,94,73.04,356,90,70,19.15
3264,5/4/2010,14,3,5,2010,1582.5,187,94,73.04,356,90,70,19.375
3264,5/4/2010,15,3,5,2010,1600,187,94,75.02,356,90,70,19.525
3264,5/4/2010,16,3,5,2010,1609.1,187,94,78.08,356,90,70,19.725
3264,5/4/2010,17,3,5,2010,1592.8,188,94,80.96,488,90,80,19.825
3264,5/4/2010,18,3,5,2010,1579.9,187,94,82.04,488,90,80,19.825
3264,5/4/2010,19,3,5,2010,1586.4,188,94,80.96,488,90,80,19.8
3264,5/4/2010,20,3,5,2010,1590.6,187,94,82.04,488,90,80,19.75
3264,5/4/2010,21,3,5,2010,1576.5,187,94,82.04,488,90,80,19.7
3264,5/4/2010,22,3,5,2010,1704.5,169,85,82.04,126,80,80,19.675
3264,5/4/2010,23,3,5,2010,1288.8,137,69,78.98,90,60,70,19.575
3264,5/5/2010,0,3,5,2010,1170.9,124,62,78.08,90,60,70,19.45
3264,5/5/2010,1,3,5,2010,1133.1,120,60,75.02,90,60,70,19.375
3264,5/5/2010,2,3,5,2010,1126.2,120,60,73.04,90,60,70,19.275
3264,5/5/2010,3,3,5,2010,1135.2,122,61,71.06,90,60,70,19.15
3264,5/5/2010,4,3,5,2010,1206.4,128,64,69.98,39,60,60,19.05
3264,5/5/2010,6,3,5,2010,1371.3,142,71,66.92,75,70,60,18.95
3264,5/5/2010,7,3,5,2010,1602.2,158,79,66.02,75,70,60,18.975
3264,5/5/2010,8,3,5,2010,1742.3,168,84,64.04,75,80,60,19.05
3264,5/5/2010,9,3,5,2010,1706,165,83,62.96,75,80,60,19.225
3264,5/5/2010,10,3,5,2010,1595.5,187,94,62.06,78,90,60,19.475
3264,5/5/2010,11,3,5,2010,1582.8,187,94,62.06,78,90,60,19.725
3264,5/5/2010,12,3,5,2010,1585.2,187,94,66.92,78,90,60,19.9
3264,5/5/2010,13,3,5,2010,1584.1,187,94,73.94,356,90,70,20.175
3264,5/5/2010,14,3,5,2010,1584.9,187,94,75.92,356,90,70,20.275
3264,5/6/2010,22,3,5,2010,1560,155,78,86,65,70,80,21.65
3264,5/6/2010,23,3,5,2010,1505.1,150,75,84.02,65,70,80,21.575
3264,5/7/2010,0,3,5,2010,1128.2,120,60,78.08,90,60,70,21.5
3264,5/7/2010,1,3,5,2010,1141.3,120,60,71.96,90,60,70,21.35
3264,5/7/2010,2,3,5,2010,1099.5,117,59,69.08,32,50,60,21.275
3264,5/7/2010,3,3,5,2010,880.2,99,50,66.92,32,50,60,21.225
3264,5/7/2010,4,3,5,2010,911.2,100,50,69.08,32,50,60,21.1
3264,5/7/2010,6,3,5,2010,1605.9,160,80,66.92,75,80,60,20.825
3264,5/7/2010,7,3,5,2010,1638.9,164,82,66.02,75,80,60,20.7
3264,5/7/2010,8,3,5,2010,1625,160,80,68,75,80,60,20.65
3264,5/7/2010,9,3,5,2010,1572.3,157,79,64.94,75,70,60,20.7
3264,5/7/2010,10,3,5,2010,1656.9,173,87,64.04,75,80,60,20.8
3264,5/7/2010,11,3,5,2010,1680.5,176,88,64.04,75,80,60,21.075
3264,5/7/2010,12,3,5,2010,1605,186,93,66.92,78,90,60,21.2
3264,5/7/2010,13,3,5,2010,1600,188,94,71.06,356,90,70,21.225
3264,5/7/2010,14,3,5,2010,1592.6,187,94,75.02,356,90,70,21.2
3264,5/7/2010,15,3,5,2010,1584.4,187,94,77,356,90,70,21.225
3264,5/7/2010,16,3,5,2010,1585,187,94,80.06,488,90,80,21.425
3264,5/7/2010,17,3,5,2010,1577.9,187,94,80.96,488,90,80,21.45
3264,5/7/2010,18,3,5,2010,1574.8,187,94,82.94,488,90,80,21.675
3264,5/7/2010,19,3,5,2010,1574.1,187,94,86,488,90,80,22.05
3264,5/7/2010,20,3,5,2010,1581.7,186,93,86,488,90,80,22.025
3264,5/7/2010,21,3,5,2010,1576.2,184,92,84.92,488,90,80,22
3264,5/7/2010,22,3,5,2010,1429.2,148,74,86,65,70,80,22
3264,5/7/2010,23,3,5,2010,1323,138,69,84.02,89,60,80,22.075
3264,5/8/2010,0,3,5,2010,1416,145,73,82.04,65,70,80,22.15
3264,5/8/2010,1,3,5,2010,1431.1,146,73,78.98,81,70,70,22.2
3264,5/8/2010,2,3,5,2010,1180.5,128,64,78.08,90,60,70,22.2
3264,5/8/2010,3,3,5,2010,1012.7,109,55,77,63,50,70,22.175
3264,5/8/2010,4,3,5,2010,1486.9,146,73,75.92,81,70,70,22.1
3264,5/8/2010,6,3,5,2010,1607.4,158,79,73.04,81,70,70,21.85
3264,5/8/2010,7,3,5,2010,1692.3,163,82,71.06,130,80,70,21.65
3264,5/8/2010,8,3,5,2010,1689.5,172,86,71.06,130,80,70,21.6
3264,5/8/2010,9,3,5,2010,1569.9,187,94,69.98,78,90,60,21.6
3264,5/8/2010,10,3,5,2010,1563.3,186,93,71.06,356,90,70,21.525
3264,5/8/2010,11,3,5,2010,1575.4,187,94,69.98,78,90,60,21.475
3264,5/8/2010,12,3,5,2010,1566,186,93,71.96,356,90,70,21.45
3264,5/8/2010,13,3,5,2010,1576.2,186,93,75.02,356,90,70,21.6
3264,5/8/2010,14,3,5,2010,1569.2,186,93,78.98,356,90,70,21.75
3264,5/8/2010,15,3,5,2010,1567.8,186,93,80.96,488,90,80,21.85
3264,5/8/2010,16,3,5,2010,1567.6,186,93,82.94,488,90,80,21.9
3264,5/8/2010,17,3,5,2010,1712.7,175,88,84.02,126,80,80,22
3264,5/8/2010,18,3,5,2010,1196.5,129,65,84.02,89,60,80,22
3264,5/8/2010,19,3,5,2010,1413.4,140,70,84.02,65,70,80,22
3264,5/8/2010,20,3,5,2010,1608.1,158,79,84.02,65,70,80,22
3264,5/8/2010,21,3,5,2010,984.6,108,54,82.04,39,50,80,22
3264,5/8/2010,22,3,5,2010,668,59,30,80.96,76,30,80,22
3264,5/8/2010,23,3,5,2010,600.3,55,28,78.08,371,20,70,21.925
3264,5/12/2010,4,3,5,2010,306,23,12,59,4,10,50,18.6
3264,5/12/2010,6,3,5,2010,304.7,26,13,60.08,7,10,60,18.7
3264,5/12/2010,7,3,5,2010,479.6,47,24,60.98,96,20,60,18.7
3264,5/12/2010,8,3,5,2010,658.5,60,30,60.08,109,30,60,18.825
3264,5/12/2010,9,3,5,2010,759,74,37,60.08,109,30,60,18.975
3264,5/12/2010,10,3,5,2010,827.7,95,48,60.98,33,40,60,19.175
3264,5/12/2010,11,3,5,2010,1087.1,116,58,62.06,32,50,60,19.35
3264,5/12/2010,12,3,5,2010,1457.4,146,73,64.04,75,70,60,19.3
3264,5/12/2010,13,3,5,2010,1481.4,151,76,66.92,75,70,60,19.3
3264,5/12/2010,14,3,5,2010,1556.8,158,79,69.08,75,70,60,19.4
3264,5/12/2010,15,3,5,2010,1601.9,183,92,71.06,356,90,70,19.575
3264,5/12/2010,16,3,5,2010,1609.8,185,93,71.96,356,90,70,19.45
3264,5/12/2010,17,3,5,2010,1607.5,185,93,75.92,356,90,70,19.3
3264,5/12/2010,18,3,5,2010,1608.2,185,93,78.08,356,90,70,19.4
3264,5/12/2010,19,3,5,2010,1609.3,185,93,78.98,356,90,70,19.4
3264,5/12/2010,20,3,5,2010,1609.4,185,93,80.96,488,90,80,19.3
3264,5/12/2010,21,3,5,2010,1560.2,169,85,80.06,126,80,80,19.2
3264,5/12/2010,22,3,5,2010,1143.5,123,62,80.06,89,60,80,19.25
3264,5/12/2010,23,3,5,2010,1147,121,61,78.98,90,60,70,19.275
3264,5/13/2010,0,3,5,2010,1057,115,58,77,63,50,70,19.25
3264,5/13/2010,1,3,5,2010,851.1,91,46,75.02,53,40,70,19.3
3264,5/13/2010,2,3,5,2010,612.3,59,30,73.04,130,30,70,19.3
3264,5/13/2010,3,3,5,2010,552.1,50,25,71.96,371,20,70,19.3
3264,5/13/2010,4,3,5,2010,501,47,24,71.06,371,20,70,19.3
3264,5/13/2010,6,3,5,2010,596.4,56,28,69.08,96,20,60,19.3
3264,5/13/2010,7,3,5,2010,780.3,77,39,66.92,109,30,60,19.35
3264,5/13/2010,8,3,5,2010,1300.4,129,65,66.92,39,60,60,19.475
3264,5/13/2010,9,3,5,2010,1603.3,181,91,66.02,78,90,60,19.675
3264,5/13/2010,10,3,5,2010,1621.6,188,94,66.02,78,90,60,19.9
3264,5/13/2010,11,3,5,2010,1609.3,188,94,64.94,78,90,60,20.025
3264,5/13/2010,12,3,5,2010,1602.7,188,94,66.92,78,90,60,20.325
3264,5/13/2010,13,3,5,2010,1602.9,187,94,71.06,356,90,70,20.575
3264,5/13/2010,14,3,5,2010,1606.5,188,94,73.94,356,90,70,20.525
3264,5/13/2010,15,3,5,2010,1604.1,187,94,77,356,90,70,20.625
3264,5/13/2010,16,3,5,2010,1605.9,188,94,80.96,488,90,80,20.525
3264,5/13/2010,17,3,5,2010,1616.7,187,94,82.94,488,90,80,20.5
3264,5/13/2010,18,3,5,2010,1633.2,188,94,84.02,488,90,80,20.525
3264,5/13/2010,19,3,5,2010,1622.3,187,94,84.92,488,90,80,20.55
3264,5/13/2010,20,3,5,2010,1605.9,187,94,86,488,90,80,20.5
3264,5/13/2010,21,3,5,2010,1623.4,188,94,87.08,488,90,80,20.4
3264,5/13/2010,22,3,5,2010,1650.3,184,92,86,488,90,80,20.35
3264,5/13/2010,23,3,5,2010,1175.5,128,64,84.92,89,60,80,20.4
3264,5/14/2010,0,3,5,2010,1085.8,117,59,82.94,39,50,80,20.4
3264,5/14/2010,1,3,5,2010,560.2,54,27,80.96,221,20,80,20.4
3264,5/14/2010,2,3,5,2010,502.9,45,23,78.98,371,20,70,20.4
3264,5/14/2010,3,3,5,2010,499.4,45,23,77,371,20,70,20.4
3264,5/14/2010,4,3,5,2010,560.7,50,25,75.92,371,20,70,20.4
3264,5/14/2010,6,3,5,2010,773.4,80,40,71.96,53,40,70,20.4
3264,5/14/2010,7,3,5,2010,997.8,103,52,71.96,63,50,70,20.425
3264,5/14/2010,8,3,5,2010,1584.8,164,82,69.08,75,80,60,20.525
3264,5/14/2010,9,3,5,2010,1613.2,185,93,69.08,78,90,60,20.6
3264,5/14/2010,10,3,5,2010,1626.8,186,93,69.98,78,90,60,20.775
3264,5/14/2010,11,3,5,2010,1622.2,187,94,69.08,78,90,60,21
3264,5/14/2010,12,3,5,2010,1626.2,186,93,71.06,356,90,70,21.05
3264,5/14/2010,13,3,5,2010,1629.5,185,93,73.04,356,90,70,21
3264,5/14/2010,14,3,5,2010,1641.1,185,93,75.92,356,90,70,20.9
3264,5/14/2010,15,3,5,2010,1619.6,182,91,80.06,488,90,80,20.8
3264,5/14/2010,16,3,5,2010,1623.7,182,91,82.94,488,90,80,20.6
3264,5/14/2010,17,3,5,2010,1627.7,182,91,86,488,90,80,20.575
3264,5/14/2010,18,3,5,2010,1622.6,182,91,86,488,90,80,20.75
3264,5/14/2010,19,3,5,2010,1623.7,182,91,87.08,488,90,80,20.9
3264,5/14/2010,20,3,5,2010,1622.1,182,91,87.08,488,90,80,20.8
3264,5/14/2010,21,3,5,2010,1667.8,178,89,84.92,126,80,80,20.7
3264,5/14/2010,22,3,5,2010,1669.6,162,81,84.92,126,80,80,20.8
3264,5/14/2010,23,3,5,2010,1756.6,166,83,84.02,126,80,80,20.8
3264,5/15/2010,0,3,5,2010,1647,159,80,80.96,126,80,80,20.825
3264,5/15/2010,1,3,5,2010,1683.9,161,81,78.98,130,80,70,20.9
3264,5/15/2010,2,3,5,2010,1219.9,128,64,78.08,90,60,70,20.95
3264,5/15/2010,3,3,5,2010,1171.2,122,61,75.92,90,60,70,21
3264,5/15/2010,4,3,5,2010,1149,120,60,77,90,60,70,21
3264,5/15/2010,6,3,5,2010,1186.7,125,63,73.94,90,60,70,21.075
3264,5/15/2010,7,3,5,2010,1669.5,159,80,71.96,130,80,70,21.1
3264,5/15/2010,8,3,5,2010,1691.8,165,83,71.06,130,80,70,21.175
3264,5/15/2010,9,3,5,2010,1769.6,167,84,71.06,130,80,70,21.35
3264,5/15/2010,10,3,5,2010,1734.9,167,84,71.06,130,80,70,21.55
3264,5/15/2010,11,3,5,2010,1751.5,166,83,69.98,75,80,60,21.825
3264,5/15/2010,12,3,5,2010,1631.6,177,89,69.98,75,80,60,21.775
3264,5/15/2010,13,3,5,2010,1601,183,92,73.94,356,90,70,21.525
3264,5/15/2010,14,3,5,2010,1585.3,183,92,77,356,90,70,21.575
3264,5/15/2010,15,3,5,2010,1588.6,182,91,78.98,356,90,70,21.425
3264,5/15/2010,16,3,5,2010,1594.2,180,90,82.04,488,90,80,21.3
3264,5/15/2010,17,3,5,2010,1601.6,180,90,82.94,488,90,80,21.425
3264,5/15/2010,18,3,5,2010,1594.2,180,90,82.94,488,90,80,21.55
3264,5/15/2010,19,3,5,2010,1606.3,180,90,84.92,488,90,80,21.6
3264,5/15/2010,20,3,5,2010,1608.2,180,90,84.02,488,90,80,21.525
3264,5/15/2010,21,3,5,2010,1657.6,176,88,82.94,126,80,80,21.5
3264,5/15/2010,22,3,5,2010,1631.5,161,81,77,130,80,70,21.525
3264,5/15/2010,23,3,5,2010,1515.8,152,76,75.92,81,70,70,21.55
3264,5/16/2010,0,3,5,2010,745.3,78,39,75.02,130,30,70,21.5
3264,5/16/2010,1,3,5,2010,616.3,55,28,75.02,371,20,70,21.5
3264,5/16/2010,2,3,5,2010,504.5,45,23,73.04,371,20,70,21.55
3264,5/16/2010,3,3,5,2010,506.7,45,23,73.94,371,20,70,21.6
3264,5/16/2010,4,3,5,2010,500.3,45,23,73.04,371,20,70,21.6
3264,5/16/2010,6,3,5,2010,530.5,47,24,71.06,371,20,70,21.6
3264,5/16/2010,7,3,5,2010,669.8,60,30,69.98,109,30,60,21.7
3264,5/16/2010,8,3,5,2010,804.6,81,41,69.08,33,40,60,21.825
3264,5/16/2010,9,3,5,2010,1228.3,121,61,66.92,39,60,60,22
3264,5/16/2010,10,3,5,2010,1505.9,145,73,66.92,75,70,60,22.175
3264,5/16/2010,11,3,5,2010,1682.5,165,83,66.92,75,80,60,22.375
3264,5/16/2010,12,3,5,2010,1735.8,166,83,69.98,75,80,60,22.325
3264,5/16/2010,13,3,5,2010,1682.8,172,86,73.04,130,80,70,22.45
3264,5/16/2010,14,3,5,2010,1626.9,180,90,73.94,356,90,70,22.15
3264,5/16/2010,15,3,5,2010,1610.8,181,91,75.92,356,90,70,22.125
3264,5/16/2010,16,3,5,2010,1607.2,181,91,78.98,356,90,70,22.1
3264,5/16/2010,17,3,5,2010,1618,180,90,80.06,488,90,80,22.05
3264,5/16/2010,18,3,5,2010,1609.9,180,90,82.04,488,90,80,22
3264,5/16/2010,19,3,5,2010,1611.7,180,90,84.02,488,90,80,22
3264,5/16/2010,20,3,5,2010,1630,179,90,69.98,78,90,60,21.825
3264,5/16/2010,21,3,5,2010,1730,167,84,75.02,130,80,70,21.85
3264,5/16/2010,22,3,5,2010,1545.3,150,75,75.02,81,70,70,21.7
3264,5/16/2010,23,3,5,2010,1291.1,133,67,75.92,90,60,70,21.7
3264,5/17/2010,0,3,5,2010,1022.7,109,55,73.04,63,50,70,21.7
3264,5/17/2010,1,3,5,2010,614.1,56,28,71.96,371,20,70,21.725
3264,5/17/2010,2,3,5,2010,516.7,45,23,68,96,20,60,21.825
3264,5/17/2010,3,3,5,2010,500.8,45,23,66.02,96,20,60,21.925
3264,5/17/2010,4,3,5,2010,505.3,45,23,66.92,96,20,60,22
3264,5/17/2010,6,3,5,2010,648.2,60,30,66.02,109,30,60,22
3264,5/17/2010,7,3,5,2010,719.1,65,33,66.02,109,30,60,22
3264,5/17/2010,8,3,5,2010,734.7,68,34,66.02,109,30,60,22
3264,5/17/2010,9,3,5,2010,792.1,81,41,66.02,33,40,60,21.9
3264,5/17/2010,10,3,5,2010,974.5,103,52,66.02,32,50,60,21.75
3264,5/17/2010,11,3,5,2010,1236.7,122,61,66.02,39,60,60,21.575
3264,5/17/2010,12,3,5,2010,1604.1,158,79,66.02,75,70,60,21.5
3264,5/17/2010,13,3,5,2010,1454.2,144,72,66.92,75,70,60,21.475
3264,5/17/2010,14,3,5,2010,1205.7,128,64,66.92,39,60,60,21.75
3264,5/17/2010,15,3,5,2010,1144.3,121,61,68,39,60,60,21.8
3264,5/17/2010,16,3,5,2010,1149.2,121,61,73.04,90,60,70,21.925
3264,5/17/2010,17,3,5,2010,1300.4,132,66,71.96,90,60,70,22.1
3264,5/17/2010,18,3,5,2010,1177.2,124,62,75.02,90,60,70,22.125
3264,5/17/2010,19,3,5,2010,1534.3,145,73,78.08,81,70,70,22.2
3264,5/17/2010,20,3,5,2010,1365.3,138,69,80.06,89,60,80,22.2
3264,5/17/2010,21,3,5,2010,951,102,51,80.06,39,50,80,22.2
3264,5/17/2010,22,3,5,2010,619.7,57,29,78.98,371,20,70,22.2
3264,5/17/2010,23,3,5,2010,515.9,45,23,78.08,371,20,70,22.2
3264,5/18/2010,0,3,5,2010,503.3,45,23,75.92,371,20,70,22.1
3264,5/18/2010,1,3,5,2010,528.2,45,23,73.94,371,20,70,22.1
3264,5/18/2010,2,3,5,2010,514,45,23,71.96,371,20,70,22.05
3264,5/18/2010,3,3,5,2010,506.9,45,23,68,96,20,60,22
3264,5/18/2010,4,3,5,2010,502.9,45,23,64.4,96,20,60,21.925
3264,5/18/2010,6,3,5,2010,509.5,45,23,62.06,96,20,60,21.825
3264,5/18/2010,7,3,5,2010,515.3,45,23,60.98,96,20,60,21.75
3264,5/24/2010,9,3,5,2010,313,24,12,68,7,10,60,22.45
3264,5/24/2010,10,3,5,2010,437.8,42,21,68,96,20,60,22.35
3264,5/24/2010,11,3,5,2010,713.3,66,33,68,109,30,60,22.35
3264,5/24/2010,12,3,5,2010,1009.7,107,54,68,32,50,60,22.375
3264,5/24/2010,13,3,5,2010,1645.4,157,79,69.8,75,70,60,22.5
3264,5/24/2010,14,3,5,2010,1648.9,183,92,73.04,356,90,70,22.525
3264,5/24/2010,15,3,5,2010,1641.9,185,93,73.04,356,90,70,22.625
3264,5/24/2010,16,3,5,2010,1645.5,185,93,75.02,356,90,70,22.45
3264,5/24/2010,17,3,5,2010,1582.4,165,83,75.02,130,80,70,22.4
3264,5/24/2010,18,3,5,2010,1170.6,120,60,78.08,90,60,70,22.425
3264,5/24/2010,19,3,5,2010,1291.9,128,64,78.98,90,60,70,22.1
3264,5/24/2010,20,3,5,2010,1198.6,122,61,78.98,90,60,70,22.15
3264,5/24/2010,21,3,5,2010,1096.5,113,57,77,63,50,70,22.2
3264,5/24/2010,22,3,5,2010,690,63,32,75.02,130,30,70,22.2
3264,5/24/2010,23,3,5,2010,684.9,59,30,73.94,130,30,70,22.25
3264,5/25/2010,0,3,5,2010,679.1,59,30,69.98,109,30,60,22.325
3264,5/25/2010,1,3,5,2010,664.9,59,30,68,109,30,60,22.4
3264,5/25/2010,2,3,5,2010,663.5,59,30,66.92,109,30,60,22.4
3264,5/25/2010,3,3,5,2010,679.3,60,30,66.92,109,30,60,22.575
3264,5/25/2010,4,3,5,2010,791.3,70,35,66.92,109,30,60,22.7
3264,5/25/2010,6,3,5,2010,1346.4,136,68,66.2,39,60,60,22.7
3264,5/25/2010,7,3,5,2010,1411.8,140,70,66.02,75,70,60,22.65
3264,5/25/2010,8,3,5,2010,1644.2,159,80,66.02,75,80,60,22.6
3264,5/25/2010,9,3,5,2010,1680.8,177,89,66.92,75,80,60,22.6
3264,5/25/2010,10,3,5,2010,1670.3,173,87,66.92,75,80,60,22.6
3264,5/25/2010,11,3,5,2010,1669.9,177,89,66.02,75,80,60,22.65
3264,5/25/2010,12,3,5,2010,1631.3,178,89,66.92,75,80,60,22.85
3264,5/25/2010,13,3,5,2010,1689.6,174,87,69.98,75,80,60,22.9
3264,5/25/2010,14,3,5,2010,1691.6,167,84,69.98,75,80,60,23.075
3264,5/25/2010,15,3,5,2010,1665.2,162,81,73.04,130,80,70,23.15
3264,5/25/2010,16,3,5,2010,1636.5,178,89,77,130,80,70,23.175
3264,5/25/2010,17,3,5,2010,1615.3,180,90,75.92,356,90,70,22.95
3264,5/25/2010,18,3,5,2010,1606.1,181,91,78.08,356,90,70,22.675
3264,5/25/2010,19,3,5,2010,1610,181,91,77,356,90,70,22.65
3264,5/25/2010,20,3,5,2010,1603.3,181,91,78.08,356,90,70,22.5
3264,5/25/2010,21,3,5,2010,1694.4,171,86,80.96,126,80,80,22.45
3264,5/25/2010,22,3,5,2010,1067.9,114,57,78.98,63,50,70,22.35
3264,5/25/2010,23,3,5,2010,702.9,59,30,73.04,130,30,70,22.3
3264,5/26/2010,0,3,5,2010,697.8,58,29,73.94,371,20,70,22.3
3264,5/26/2010,1,3,5,2010,553.2,45,23,71.96,371,20,70,22.3
3264,5/26/2010,2,3,5,2010,536.4,45,23,71.06,371,20,70,22.4
3264,5/26/2010,3,3,5,2010,531.9,45,23,69.98,96,20,60,22.4
3264,5/26/2010,4,3,5,2010,625.8,53,27,69.08,96,20,60,22.4
3264,5/26/2010,6,3,5,2010,786.2,79,40,69.98,33,40,60,22.4
3264,5/26/2010,7,3,5,2010,779.3,77,39,69.08,109,30,60,22.5
3264,5/26/2010,8,3,5,2010,912.2,94,47,66.92,33,40,60,22.5
3264,5/26/2010,9,3,5,2010,1529.4,144,72,66.02,75,70,60,22.6
3264,5/26/2010,10,3,5,2010,1769.4,168,84,66.02,75,80,60,22.75
3264,5/26/2010,11,3,5,2010,1622.9,182,91,66.92,78,90,60,23
3264,5/26/2010,12,3,5,2010,1612.9,183,92,69.08,78,90,60,23.275
3264,5/26/2010,13,3,5,2010,1616.7,184,92,71.96,356,90,70,23.6
3264,5/26/2010,14,3,5,2010,1622.9,184,92,73.94,356,90,70,23.625
3264,5/26/2010,15,3,5,2010,1617.8,184,92,75.92,356,90,70,23.65
3264,5/26/2010,16,3,5,2010,1617.4,183,92,80.06,488,90,80,23.75
3264,5/26/2010,17,3,5,2010,1612.6,183,92,80.96,488,90,80,23.575
3264,5/26/2010,18,3,5,2010,1603.5,184,92,84.92,488,90,80,23.225
3264,5/26/2010,19,3,5,2010,1610.9,184,92,84.92,488,90,80,23.2
3264,5/26/2010,20,3,5,2010,1649.4,179,90,84.92,488,90,80,23.2
3264,5/26/2010,21,3,5,2010,1523.7,153,77,86,65,70,80,23.1
3264,5/26/2010,22,3,5,2010,1397,141,71,82.94,65,70,80,22.925
3264,5/26/2010,23,3,5,2010,771.1,80,40,77,53,40,70,22.85
3264,5/27/2010,0,3,5,2010,541.2,46,23,75.92,371,20,70,22.775
3264,5/27/2010,1,3,5,2010,513.1,45,23,75.02,371,20,70,22.65
3264,5/27/2010,2,3,5,2010,498.3,44,22,75.02,371,20,70,22.6
3264,5/27/2010,3,3,5,2010,498.4,44,22,71.96,371,20,70,22.525
3264,5/27/2010,4,3,5,2010,525.4,47,24,69.08,96,20,60,22.5
3264,5/27/2010,6,3,5,2010,1564.1,148,74,68,75,70,60,22.475
3264,5/27/2010,7,3,5,2010,1650.8,179,90,66.92,78,90,60,22.55
3264,5/27/2010,8,3,5,2010,1665.1,177,89,69.08,75,80,60,22.85
3264,5/27/2010,9,3,5,2010,1646,184,92,69.98,78,90,60,23.15
3264,5/27/2010,10,3,5,2010,1609.4,186,93,69.08,78,90,60,23.475
3264,5/27/2010,11,3,5,2010,1629.2,187,94,69.98,78,90,60,23.875
3264,5/27/2010,12,3,5,2010,1625.1,186,93,73.94,356,90,70,24.175
3264,5/27/2010,13,3,5,2010,1620.8,186,93,78.08,356,90,70,24.475
3264,5/27/2010,14,3,5,2010,1626.7,186,93,80.96,488,90,80,24.55
3264,5/27/2010,15,3,5,2010,1626.6,187,94,84.02,488,90,80,24.575
3264,5/27/2010,16,3,5,2010,1616.1,186,93,86,488,90,80,24.7
3264,5/27/2010,17,3,5,2010,1621,185,93,87.08,488,90,80,24.525
3264,5/27/2010,18,3,5,2010,1619.3,186,93,87.98,488,90,80,24.125
3264,5/27/2010,19,3,5,2010,1624.8,185,93,89.06,488,90,80,24.05
3264,5/27/2010,20,3,5,2010,1626.9,185,93,89.96,488,90,80,23.925
3264,5/27/2010,21,3,5,2010,1675.9,166,83,89.96,126,80,80,23.8
3264,5/27/2010,22,3,5,2010,1676.2,160,80,89.06,126,80,80,23.675
3264,5/27/2010,23,3,5,2010,1629.2,159,80,87.08,126,80,80,23.55
3264,5/28/2010,0,3,5,2010,996.3,107,54,86,39,50,80,23.35
3264,5/28/2010,1,3,5,2010,937.1,99,50,84.02,39,50,80,23.225
3264,5/28/2010,2,3,5,2010,923.9,99,50,80.96,39,50,80,23.15
3264,5/28/2010,3,3,5,2010,913.2,98,49,78.98,53,40,70,23.075
3264,5/28/2010,4,3,5,2010,951.6,102,51,78.98,63,50,70,23
3264,5/28/2010,6,3,5,2010,1073.1,114,57,75.92,63,50,70,22.95
3264,5/28/2010,7,3,5,2010,1173.6,122,61,75.02,90,60,70,23.05
3264,5/28/2010,8,3,5,2010,1344.2,135,68,73.94,90,60,70,23.35
3264,5/28/2010,9,3,5,2010,1740.2,166,83,73.04,130,80,70,23.725
3264,5/28/2010,10,3,5,2010,1609.9,183,92,71.96,356,90,70,24.05
3264,5/28/2010,11,3,5,2010,1606.3,184,92,71.96,356,90,70,24.3
3264,5/28/2010,12,3,5,2010,1609.1,185,93,73.04,356,90,70,24.45
3264,5/28/2010,13,3,5,2010,1595.5,184,92,78.08,356,90,70,24.55
3264,5/28/2010,14,3,5,2010,1596.8,184,92,78.98,356,90,70,24.525
3264,5/28/2010,15,3,5,2010,1604.7,185,93,82.94,488,90,80,24.575
3264,5/28/2010,16,3,5,2010,1602,184,92,82.94,488,90,80,24.5
3264,5/28/2010,17,3,5,2010,1631.5,183,92,86,488,90,80,24.55
3264,5/28/2010,18,3,5,2010,1702.9,168,84,87.98,126,80,80,24.775
3264,5/28/2010,19,3,5,2010,1702.2,168,84,89.06,126,80,80,24.625
3264,5/28/2010,20,3,5,2010,1532.3,155,78,89.96,65,70,80,24.425
3264,5/28/2010,21,3,5,2010,1169.8,123,62,87.08,89,60,80,24.45
3264,5/28/2010,22,3,5,2010,1195.6,125,63,87.08,89,60,80,24.5
3264,5/28/2010,23,3,5,2010,1033.5,111,56,82.04,39,50,80,24.15
3264,5/29/2010,0,3,5,2010,700.2,64,32,80.06,76,30,80,23.95
3264,5/29/2010,1,3,5,2010,505.8,47,24,66.02,96,20,60,24.125
3264,5/29/2010,2,3,5,2010,485.9,45,23,66.92,96,20,60,24.05
3264,5/29/2010,3,3,5,2010,483.6,45,23,66.92,96,20,60,23.9
3264,5/29/2010,4,3,5,2010,486.8,44,22,66.2,96,20,60,23.9
3264,5/29/2010,6,3,5,2010,494.8,45,23,66.02,96,20,60,23.775
3264,5/29/2010,7,3,5,2010,487.2,44,22,64.94,96,20,60,23.85
3264,5/29/2010,8,3,5,2010,595.3,52,26,64.94,96,20,60,24
3264,5/29/2010,9,3,5,2010,805.9,75,38,64.94,109,30,60,24.075
3264,5/29/2010,10,3,5,2010,984.4,102,51,64.94,32,50,60,24.15
3264,5/29/2010,11,3,5,2010,1322.4,132,66,64.94,39,60,60,24.225
3264,5/29/2010,12,3,5,2010,1607.5,150,75,66.02,75,70,60,24.225
3264,5/29/2010,13,3,5,2010,1622,157,79,68,75,70,60,24.375
3264,5/29/2010,14,3,5,2010,1617.5,174,87,69.98,75,80,60,24.65
3264,5/29/2010,15,3,5,2010,1692.9,181,91,71.96,356,90,70,24.65
3264,5/29/2010,16,3,5,2010,1715.5,183,92,73.04,356,90,70,24.525
3264,5/29/2010,17,3,5,2010,1735.9,184,92,75.02,356,90,70,24.1
3264,5/29/2010,18,3,5,2010,1688.9,183,92,77,356,90,70,23.925
3264,5/29/2010,19,3,5,2010,1688.2,184,92,78.98,356,90,70,23.85
3264,5/29/2010,20,3,5,2010,1692.2,183,92,80.96,488,90,80,23.8
3264,5/29/2010,21,3,5,2010,1619.3,157,79,80.96,65,70,80,23.725
3264,5/29/2010,22,3,5,2010,1357.6,136,68,75.92,90,60,70,23.6
3264,5/29/2010,23,3,5,2010,1426.2,139,70,77,81,70,70,23.5
3264,5/30/2010,0,3,5,2010,1302,133,67,73.04,90,60,70,23.45
3264,5/30/2010,1,3,5,2010,1163.5,120,60,71.06,90,60,70,23.325
3264,5/30/2010,2,3,5,2010,816.1,85,43,71.06,53,40,70,23.3
3264,5/30/2010,3,3,5,2010,516,47,24,71.06,371,20,70,23.25
3264,5/30/2010,4,3,5,2010,516.4,46,23,69.98,96,20,60,23.2
3264,5/30/2010,6,3,5,2010,493.5,45,23,69.08,96,20,60,23.2
3264,5/30/2010,7,3,5,2010,496.2,45,23,69.8,96,20,60,23.275
3264,5/30/2010,8,3,5,2010,490.5,45,23,68,96,20,60,23.325
3264,5/30/2010,9,3,5,2010,498.5,46,23,68,96,20,60,23.4
3264,5/30/2010,10,3,5,2010,569.3,52,26,66.02,96,20,60,23.525
3264,5/30/2010,11,3,5,2010,762.2,76,38,66.02,109,30,60,23.7
3264,5/30/2010,12,3,5,2010,1022.3,106,53,66.92,32,50,60,23.95
3264,5/30/2010,13,3,5,2010,1569.1,163,82,69.08,75,80,60,23.725
3264,5/30/2010,14,3,5,2010,1682,176,88,71.96,130,80,70,23.75
3264,5/30/2010,15,3,5,2010,1610.8,184,92,75.92,356,90,70,23.95
3264,5/30/2010,16,3,5,2010,1613.5,184,92,73.94,356,90,70,24
3264,5/30/2010,17,3,5,2010,1661.5,185,93,73.94,356,90,70,24
3264,5/30/2010,18,3,5,2010,1727,180,90,75.02,356,90,70,23.925
3264,5/30/2010,19,3,5,2010,1443.2,146,73,71.06,81,70,70,23.75
3264,5/30/2010,20,3,5,2010,1570.4,155,78,75.02,81,70,70,23.7
3264,5/30/2010,21,3,5,2010,1269.6,134,67,77,90,60,70,23.7
3264,5/30/2010,22,3,5,2010,745,77,39,80.06,76,30,80,23.65
3264,5/30/2010,23,3,5,2010,524,45,23,78.98,371,20,70,23.5
3264,5/31/2010,0,3,5,2010,522.5,45,23,77,371,20,70,23.4
3264,5/31/2010,1,3,5,2010,523.8,45,23,75.02,371,20,70,23.35
3264,5/31/2010,2,3,5,2010,517.6,45,23,73.94,371,20,70,23.375
3264,5/31/2010,3,3,5,2010,520.3,44,22,73.04,371,20,70,23.325
3264,5/31/2010,4,3,5,2010,518.5,44,22,71.96,371,20,70,23.35
3264,5/31/2010,6,3,5,2010,521.9,44,22,71.06,371,20,70,23.475
3264,5/31/2010,7,3,5,2010,523.2,45,23,71.06,371,20,70,23.6
3264,5/31/2010,8,3,5,2010,735.7,71,36,69.98,109,30,60,23.625
3264,5/31/2010,9,3,5,2010,1094.7,113,57,69.98,32,50,60,23.5
3264,5/31/2010,10,3,5,2010,1704.7,171,86,69.8,75,80,60,23
3264,5/31/2010,11,3,5,2010,1625.3,184,92,66.2,78,90,60,22.95
3264,5/31/2010,12,3,5,2010,1617.1,186,93,66.92,78,90,60,22.85
3264,5/31/2010,13,3,5,2010,1421.7,152,76,66.92,75,70,60,22.675
3264,5/31/2010,14,3,5,2010,1250.4,130,65,69.8,39,60,60,22.575
3264,5/31/2010,15,3,5,2010,1250.2,130,65,69.08,39,60,60,22.5
3264,5/31/2010,16,3,5,2010,1496.2,149,75,68,75,70,60,22.525
3264,5/31/2010,17,3,5,2010,1354.4,141,71,68,75,70,60,22.65
3264,5/31/2010,18,3,5,2010,1150.6,121,61,71.06,90,60,70,22.85
3264,5/31/2010,19,3,5,2010,1168.3,121,61,73.4,90,60,70,22.9
3264,5/31/2010,20,3,5,2010,988.4,108,54,73.4,63,50,70,22.8
3264,5/31/2010,21,3,5,2010,835.5,89,45,73.04,53,40,70,22.675
3264,5/31/2010,22,3,5,2010,767.7,76,38,71.96,130,30,70,22.55
3264,5/31/2010,23,3,5,2010,756.6,70,35,71.96,130,30,70,22.425
3264,6/1/2010,0,3,6,2010,765.3,70,35,71.96,130,30,70,22.325
3264,6/1/2010,1,3,6,2010,761.9,70,35,71.06,130,30,70,22.2
3264,6/1/2010,2,3,6,2010,762,70,35,69.98,109,30,60,22.125
3264,6/1/2010,3,3,6,2010,761.7,69,35,69.98,109,30,60,22.05
3264,6/1/2010,4,3,6,2010,760.7,69,35,69.98,109,30,60,21.95
3264,6/1/2010,6,3,6,2010,763.8,70,35,69.8,109,30,60,21.85
3264,6/1/2010,7,3,6,2010,761.9,70,35,69.98,109,30,60,21.8
3264,6/1/2010,8,3,6,2010,757.9,70,35,69.98,109,30,60,21.8
3264,6/1/2010,9,3,6,2010,775,77,39,69.98,109,30,60,21.825
3264,6/1/2010,10,3,6,2010,1336.5,131,66,69.08,39,60,60,21.95
3264,6/1/2010,11,3,6,2010,1599.2,179,90,69.08,78,90,60,22.125
3264,6/1/2010,12,3,6,2010,1606.1,184,92,69.98,78,90,60,22.4
3264,6/1/2010,13,3,6,2010,1590.7,185,93,71.96,356,90,70,22.7
3264,6/1/2010,14,3,6,2010,1600.1,186,93,73.94,356,90,70,23
3264,6/1/2010,15,3,6,2010,1597.6,186,93,77,356,90,70,23.25
3264,6/1/2010,16,3,6,2010,1585.3,186,93,80.6,488,90,80,23.275
3264,6/1/2010,17,3,6,2010,1608,186,93,82.04,488,90,80,23.35
3264,6/1/2010,18,3,6,2010,1615.8,186,93,82.04,488,90,80,23.3
3264,6/1/2010,19,3,6,2010,1653.9,185,93,82.94,488,90,80,23.225
3264,6/1/2010,20,3,6,2010,1700.6,174,87,82.94,126,80,80,23.2
3264,6/1/2010,21,3,6,2010,1516.3,151,76,84.02,65,70,80,23.125
3264,6/1/2010,22,3,6,2010,1325.8,136,68,73.04,90,60,70,23.075
3264,6/1/2010,23,3,6,2010,815.8,87,44,71.6,53,40,70,23
3264,6/2/2010,0,3,6,2010,632.6,59,30,71.96,130,30,70,22.9
3264,6/2/2010,1,3,6,2010,584.7,53,27,73.04,371,20,70,22.825
3264,6/2/2010,2,3,6,2010,513,45,23,71.96,371,20,70,22.725
3264,6/2/2010,3,3,6,2010,537.9,45,23,73.04,371,20,70,22.625
3264,6/2/2010,4,3,6,2010,710.9,63,32,69.98,109,30,60,22.5
3264,6/2/2010,6,3,6,2010,763.4,76,38,69.98,109,30,60,22.35
3264,6/2/2010,7,3,6,2010,874.5,89,45,69.08,33,40,60,22.325
3264,6/2/2010,8,3,6,2010,1040.6,107,54,69.08,32,50,60,22.425
3264,6/2/2010,9,3,6,2010,1292.6,128,64,68,39,60,60,22.55
3264,6/2/2010,10,3,6,2010,1539.8,172,86,68,75,80,60,22.75
3264,6/2/2010,11,3,6,2010,1609,185,93,68,78,90,60,22.9
3264,6/2/2010,12,3,6,2010,1616.9,187,94,69.98,78,90,60,23.05
3264,6/2/2010,13,3,6,2010,1609.9,186,93,73.04,356,90,70,23.25
3264,6/2/2010,14,3,6,2010,1580.6,184,92,77,356,90,70,23.575
3264,6/2/2010,15,3,6,2010,1581,184,92,78.98,356,90,70,23.5
3264,6/2/2010,16,3,6,2010,1632.9,185,93,82.04,488,90,80,23.45
3264,6/2/2010,17,3,6,2010,1677.7,178,89,84.02,126,80,80,23.275
3264,6/2/2010,18,3,6,2010,1322.6,137,69,84.92,89,60,80,23.225
3264,6/2/2010,19,3,6,2010,1197.3,123,62,84.92,89,60,80,23.2
3264,6/2/2010,20,3,6,2010,1320.8,135,68,78.08,90,60,70,23.1
3264,6/2/2010,21,3,6,2010,1252.6,130,65,71.96,90,60,70,23
3264,6/2/2010,22,3,6,2010,952,102,51,73.04,63,50,70,22.9
3264,6/2/2010,23,3,6,2010,901.6,97,49,71.96,53,40,70,22.85
3264,6/3/2010,0,3,6,2010,600.5,58,29,71.06,371,20,70,22.7
3264,6/3/2010,1,3,6,2010,515.6,45,23,71.06,371,20,70,22.65
3264,6/3/2010,2,3,6,2010,525,47,24,71.06,371,20,70,22.575
3264,6/3/2010,3,3,6,2010,535.8,48,24,71.96,371,20,70,22.5
3264,6/3/2010,4,3,6,2010,709.2,64,32,71.06,130,30,70,22.4
3264,6/3/2010,6,3,6,2010,723.4,72,36,69.08,109,30,60,22.3
3264,6/3/2010,7,3,6,2010,718.5,72,36,69.08,109,30,60,22.3
3264,6/3/2010,8,3,6,2010,875.1,93,47,69.08,33,40,60,22.275
3264,6/3/2010,9,3,6,2010,892.7,97,49,68,33,40,60,22.275
3264,6/3/2010,10,3,6,2010,1161.7,120,60,68,39,60,60,22.35
3264,6/3/2010,11,3,6,2010,1412.5,139,70,69.08,75,70,60,22.6
3264,6/3/2010,12,3,6,2010,1665.5,158,79,69.8,75,70,60,22.925
3264,6/3/2010,13,3,6,2010,1611.7,179,90,71.06,356,90,70,23.125
3264,6/3/2010,14,3,6,2010,1626.9,185,93,71.96,356,90,70,23.45
3264,6/3/2010,15,3,6,2010,1640,186,93,75.02,356,90,70,23.6
3264,6/3/2010,16,3,6,2010,1628.9,187,94,77,356,90,70,23.8
3264,6/3/2010,17,3,6,2010,1629.1,187,94,82.04,488,90,80,23.95
3264,6/3/2010,18,3,6,2010,1623.5,185,93,82.04,488,90,80,24
3264,6/3/2010,19,3,6,2010,1663.8,177,89,84.02,126,80,80,24.05
3264,6/3/2010,20,3,6,2010,1618.9,181,91,84.92,488,90,80,23.95
3264,6/3/2010,21,3,6,2010,1604.9,184,92,86,488,90,80,23.825
3264,6/3/2010,22,3,6,2010,1708.7,170,85,84.92,126,80,80,23.65
3264,6/3/2010,23,3,6,2010,1398.7,143,72,84.92,65,70,80,23.5
3264,6/4/2010,0,3,6,2010,708.5,72,36,82.04,76,30,80,23.4
3264,6/4/2010,1,3,6,2010,536,46,23,80.96,221,20,80,23.3
3264,6/4/2010,2,3,6,2010,524.2,45,23,78.98,371,20,70,23.225
3264,6/4/2010,3,3,6,2010,515.5,45,23,78.08,371,20,70,23.2
3264,6/4/2010,4,3,6,2010,514.3,44,22,75.92,371,20,70,23.1
3264,6/4/2010,6,3,6,2010,503.4,44,22,73.94,371,20,70,22.975
3264,6/4/2010,7,3,6,2010,525.8,45,23,71.96,371,20,70,22.95
3264,6/4/2010,8,3,6,2010,700,64,32,71.96,130,30,70,23
3264,6/4/2010,9,3,6,2010,789.8,79,40,69.98,33,40,60,23.1
3264,6/4/2010,10,3,6,2010,1473.6,145,73,69.98,75,70,60,23.25
3264,6/4/2010,11,3,6,2010,1609,179,90,69.98,78,90,60,23.45
3264,6/4/2010,12,3,6,2010,1609.7,184,92,73.04,356,90,70,23.45
3264,6/4/2010,13,3,6,2010,1589.9,185,93,73.94,356,90,70,23.55
3264,6/4/2010,14,3,6,2010,1576.8,184,92,77,356,90,70,23.725
3264,6/4/2010,15,3,6,2010,1576.6,183,92,80.06,488,90,80,23.85
3264,6/4/2010,16,3,6,2010,1567.3,181,91,80.96,488,90,80,23.975
3264,6/4/2010,17,3,6,2010,1563.7,170,85,82.94,126,80,80,24
3264,6/4/2010,18,3,6,2010,1227.5,128,64,82.94,89,60,80,23.925
3264,6/4/2010,19,3,6,2010,875.3,94,47,82.94,44,40,80,24
3264,6/4/2010,20,3,6,2010,862.1,92,46,84.92,44,40,80,23.925
3264,6/4/2010,21,3,6,2010,653.4,60,30,84.02,76,30,80,23.8
3264,6/4/2010,22,3,6,2010,602.5,55,28,82.04,221,20,80,23.775
3264,6/4/2010,23,3,6,2010,528.9,46,23,80.96,221,20,80,23.7
3264,6/5/2010,0,3,6,2010,514.2,45,23,80.06,221,20,80,23.6
3264,6/5/2010,1,3,6,2010,509.3,45,23,78.98,371,20,70,23.475
3264,6/5/2010,2,3,6,2010,517.6,45,23,77,371,20,70,23.4
3264,6/5/2010,3,3,6,2010,516.1,45,23,75.02,371,20,70,23.3
3264,6/5/2010,4,3,6,2010,512.5,45,23,73.04,371,20,70,23.15
3264,6/5/2010,6,3,6,2010,511.5,45,23,71.06,371,20,70,22.925
3264,6/5/2010,7,3,6,2010,550.5,48,24,71.06,371,20,70,22.875
3264,6/5/2010,8,3,6,2010,722.1,68,34,69.98,109,30,60,22.875
3264,6/5/2010,9,3,6,2010,1253,118,59,69.98,32,50,60,22.975
3264,6/5/2010,10,3,6,2010,1651.7,165,83,69.08,75,80,60,23.125
3264,6/5/2010,11,3,6,2010,1605.5,181,91,69.08,78,90,60,23.325
3264,6/5/2010,12,3,6,2010,1597.2,184,92,69.98,78,90,60,23.55
3264,6/5/2010,13,3,6,2010,1605.5,183,92,73.94,356,90,70,23.675
3264,6/5/2010,14,3,6,2010,1600,183,92,78.98,356,90,70,23.625
3264,6/5/2010,15,3,6,2010,1595.8,183,92,82.94,488,90,80,24.075
3264,6/5/2010,16,3,6,2010,1574.9,183,92,84.92,488,90,80,24.575
3264,6/5/2010,17,3,6,2010,1578.2,183,92,87.08,488,90,80,24.75
3264,6/5/2010,18,3,6,2010,1589.5,183,92,87.98,488,90,80,24.65
3264,6/5/2010,19,3,6,2010,1572.3,182,91,87.08,488,90,80,24.55
3264,6/5/2010,20,3,6,2010,1607.6,181,91,77,356,90,70,24.6
3264,6/5/2010,21,3,6,2010,1653.5,173,87,84.92,126,80,80,24.65
3264,6/5/2010,22,3,6,2010,1623.9,159,80,86,126,80,80,24.425
3264,6/5/2010,23,3,6,2010,861.1,96,48,86,44,40,80,24.425
3264,6/6/2010,0,3,6,2010,541.6,48,24,84.92,221,20,80,24.475
3264,6/6/2010,1,3,6,2010,512.4,45,23,82.94,221,20,80,24.475
3264,6/6/2010,2,3,6,2010,507,44,22,80.96,221,20,80,24.4
3264,6/6/2010,3,3,6,2010,509.9,45,23,80.96,221,20,80,24.35
3264,6/6/2010,4,3,6,2010,506.2,45,23,78.98,371,20,70,24.3
3264,6/6/2010,6,3,6,2010,509.4,45,23,77,371,20,70,24.2
3264,6/6/2010,7,3,6,2010,513.8,45,23,75.92,371,20,70,24.15
3264,6/6/2010,8,3,6,2010,567.8,49,25,75.02,371,20,70,24.125
3264,6/6/2010,9,3,6,2010,756.3,75,38,73.94,130,30,70,24.125
3264,6/6/2010,10,3,6,2010,1148.7,113,57,73.04,63,50,70,24.2
3264,6/6/2010,11,3,6,2010,1602.6,177,89,71.96,130,80,70,24.225
3264,6/6/2010,12,3,6,2010,1622.6,184,92,75.02,356,90,70,24.4
3264,6/6/2010,13,3,6,2010,1617.8,183,92,78.08,356,90,70,24.375
3264,6/6/2010,14,3,6,2010,1612.8,183,92,80.06,488,90,80,24.4
3264,6/6/2010,15,3,6,2010,1600.5,183,92,82.04,488,90,80,24.5
3264,6/6/2010,16,3,6,2010,1582.1,183,92,84.92,488,90,80,24.8
3264,6/6/2010,17,3,6,2010,1575.5,182,91,86,488,90,80,25.025
3264,6/6/2010,18,3,6,2010,1462.7,158,79,86,65,70,80,24.925
3264,6/6/2010,19,3,6,2010,755.4,81,41,86,44,40,80,24.95
3264,6/6/2010,20,3,6,2010,703.6,71,36,87.08,76,30,80,24.925
3264,6/6/2010,21,3,6,2010,542.2,50,25,87.08,221,20,80,24.875
3264,6/6/2010,22,3,6,2010,511.7,44,22,86,221,20,80,24.9
3264,6/6/2010,23,3,6,2010,494.4,44,22,82.94,221,20,80,24.9
3264,6/7/2010,0,3,6,2010,511,44,22,82.04,221,20,80,24.9
3264,6/7/2010,1,3,6,2010,507.3,44,22,77,371,20,70,24.85
3264,6/7/2010,2,3,6,2010,506.3,44,22,75.02,371,20,70,24.725
3264,6/7/2010,3,3,6,2010,510.4,45,23,73.94,371,20,70,24.575
3264,6/7/2010,4,3,6,2010,514,45,23,73.04,371,20,70,24.45
3264,6/7/2010,6,3,6,2010,653.4,60,30,71.96,130,30,70,24.125
3264,6/7/2010,7,3,6,2010,650.9,60,30,71.06,130,30,70,23.9
3264,6/7/2010,8,3,6,2010,670.2,61,31,69.08,109,30,60,23.75
3264,6/7/2010,9,3,6,2010,670.4,61,31,66.92,109,30,60,23.7
3264,6/7/2010,10,3,6,2010,672.9,63,32,66.02,109,30,60,23.775
3264,6/7/2010,11,3,6,2010,938.3,95,48,66.02,33,40,60,23.875
3264,6/7/2010,12,3,6,2010,1677.4,155,78,69.98,75,70,60,24.125
3264,6/7/2010,13,3,6,2010,1657.1,178,89,73.94,130,80,70,24.3
3264,6/7/2010,14,3,6,2010,1230.7,129,65,75.92,90,60,70,24.45
3264,6/7/2010,15,3,6,2010,723.7,69,35,78.08,130,30,70,24.375
3264,6/7/2010,16,3,6,2010,697.3,60,30,78.98,130,30,70,24.775
3264,6/7/2010,17,3,6,2010,690.8,59,30,82.04,76,30,80,24.75
3264,6/7/2010,18,3,6,2010,683,60,30,82.94,76,30,80,24.9
3264,6/7/2010,19,3,6,2010,684.9,60,30,82.94,76,30,80,24.8
3264,6/7/2010,20,3,6,2010,678.6,60,30,80.96,76,30,80,24.75
3264,6/7/2010,21,3,6,2010,681.8,60,30,80.96,76,30,80,24.7
3264,6/7/2010,22,3,6,2010,680,60,30,82.04,76,30,80,24.65
3264,6/7/2010,23,3,6,2010,670.6,60,30,82.94,76,30,80,24.575
3264,6/8/2010,0,3,6,2010,663.9,60,30,78.98,130,30,70,24.5
3264,6/8/2010,1,3,6,2010,667.5,60,30,75.92,130,30,70,24.475
3264,6/8/2010,2,3,6,2010,665.1,60,30,73.94,130,30,70,24.4
3264,6/8/2010,3,3,6,2010,666.5,60,30,71.96,130,30,70,24.35
3264,6/8/2010,4,3,6,2010,668.6,60,30,71.06,130,30,70,24.225
3264,6/8/2010,6,3,6,2010,657.2,60,30,69.08,109,30,60,24.025
3264,6/8/2010,7,3,6,2010,662.6,60,30,66.92,109,30,60,23.925
3264,6/8/2010,8,3,6,2010,660.7,60,30,66.92,109,30,60,24
3264,6/8/2010,9,3,6,2010,662.5,60,30,64.94,109,30,60,23.925
3264,6/8/2010,10,3,6,2010,661.1,60,30,68,109,30,60,23.9
3264,6/8/2010,11,3,6,2010,673.1,61,31,66.92,109,30,60,23.95
3264,6/8/2010,12,3,6,2010,750.7,74,37,69.98,109,30,60,24.05
3264,6/8/2010,13,3,6,2010,1242.4,121,61,71.96,90,60,70,24.025
3264,6/8/2010,14,3,6,2010,1658.3,166,83,75.02,130,80,70,24.325
3264,6/8/2010,15,3,6,2010,1676.3,181,91,77,356,90,70,24.5
3264,6/8/2010,16,3,6,2010,1705.1,184,92,78.98,356,90,70,24.475
3264,6/8/2010,17,3,6,2010,1676.4,184,92,80.96,488,90,80,24.475
3264,6/8/2010,18,3,6,2010,1644,160,80,82.04,126,80,80,24.65
3264,6/8/2010,19,3,6,2010,1221.3,127,64,82.94,89,60,80,24.875
3264,6/8/2010,20,3,6,2010,1188.6,123,62,82.94,89,60,80,24.8
3264,6/8/2010,21,3,6,2010,1153.2,120,60,82.94,89,60,80,24.775
3264,6/8/2010,22,3,6,2010,1146.5,119,60,82.04,89,60,80,24.625
3264,6/8/2010,23,3,6,2010,717.7,73,37,82.04,76,30,80,24.575
3264,6/9/2010,0,3,6,2010,671.1,60,30,80.96,76,30,80,24.5
3264,6/9/2010,1,3,6,2010,669.1,60,30,78.98,130,30,70,24.5
3264,6/9/2010,2,3,6,2010,661.4,60,30,77,130,30,70,24.5
3264,6/9/2010,3,3,6,2010,662.8,60,30,75.92,130,30,70,24.5
3264,6/9/2010,4,3,6,2010,657,60,30,73.94,130,30,70,24.5
3264,6/9/2010,6,3,6,2010,649.3,60,30,73.04,130,30,70,24.475
3264,6/9/2010,7,3,6,2010,652,60,30,71.96,130,30,70,24.425
3264,6/9/2010,8,3,6,2010,652.4,60,30,71.96,130,30,70,24.45
3264,6/9/2010,9,3,6,2010,664.3,60,30,71.96,130,30,70,24.45
3264,6/9/2010,10,3,6,2010,805.6,83,42,71.06,53,40,70,24.475
3264,6/9/2010,11,3,6,2010,1208.3,126,63,71.06,90,60,70,24.55
3264,6/9/2010,12,3,6,2010,1775.3,164,82,71.06,130,80,70,24.55
3264,6/9/2010,13,3,6,2010,1762.9,173,87,75.02,130,80,70,24.525
3264,6/9/2010,14,3,6,2010,1704.2,179,90,75.92,356,90,70,24.575
3264,6/9/2010,15,3,6,2010,1727.1,165,83,78.98,130,80,70,24.425
3264,6/9/2010,16,3,6,2010,1544.1,150,75,80.96,65,70,80,24.3
3264,6/9/2010,17,3,6,2010,1176.3,123,62,82.94,89,60,80,24.375
3264,6/9/2010,18,3,6,2010,1163.8,121,61,84.92,89,60,80,24.3
3264,6/9/2010,19,3,6,2010,1165.4,121,61,87.08,89,60,80,24.2
3264,6/9/2010,20,3,6,2010,1175.9,122,61,71.06,90,60,70,24.3
3264,6/9/2010,21,3,6,2010,1036.1,110,55,71.96,63,50,70,24.3
3264,6/9/2010,22,3,6,2010,649.4,60,30,77,130,30,70,24.3
3264,6/9/2010,23,3,6,2010,664.8,59,30,75.92,130,30,70,24.3
3264,6/10/2010,0,3,6,2010,656.4,59,30,75.02,130,30,70,24.3
3264,6/10/2010,1,3,6,2010,650.5,59,30,73.94,130,30,70,24.4
3264,6/10/2010,2,3,6,2010,650.7,59,30,73.94,130,30,70,24.4
3264,6/10/2010,3,3,6,2010,649.6,59,30,73.04,130,30,70,24.5
3264,6/10/2010,4,3,6,2010,644.6,59,30,73.94,130,30,70,24.55
3264,6/10/2010,6,3,6,2010,669.7,63,32,73.04,130,30,70,24.6
3264,6/10/2010,7,3,6,2010,659.8,62,31,71.96,130,30,70,24.6
3264,6/10/2010,8,3,6,2010,702,70,35,71.96,130,30,70,24.65
3264,6/10/2010,9,3,6,2010,844.8,91,46,71.96,53,40,70,24.7
3264,6/10/2010,10,3,6,2010,971.8,103,52,71.96,63,50,70,24.7
3264,6/10/2010,11,3,6,2010,1127.8,120,60,71.96,90,60,70,24.875
3264,6/10/2010,12,3,6,2010,1557.6,149,75,73.04,81,70,70,24.9
3264,6/10/2010,13,3,6,2010,1687.8,172,86,78.98,130,80,70,24.95
3264,6/10/2010,14,3,6,2010,1656.7,182,91,80.06,488,90,80,25.1
3264,6/10/2010,15,3,6,2010,1680.1,184,92,80.96,488,90,80,25.225
3264,6/10/2010,16,3,6,2010,1680.8,184,92,82.94,488,90,80,25.375
3264,6/10/2010,17,3,6,2010,1679,180,90,84.92,488,90,80,25.375
3264,6/10/2010,18,3,6,2010,1668.4,179,90,87.08,488,90,80,25.025
3264,6/10/2010,19,3,6,2010,1690.7,175,88,89.06,126,80,80,24.925
3264,6/10/2010,20,3,6,2010,1729.6,174,87,89.06,126,80,80,25.025
3264,6/10/2010,21,3,6,2010,1459.6,145,73,89.96,65,70,80,25
3264,6/10/2010,22,3,6,2010,1377,136,68,82.04,89,60,80,25
3264,6/10/2010,23,3,6,2010,842.4,89,45,86,44,40,80,24.9
3264,6/11/2010,0,3,6,2010,580.6,50,25,84.92,221,20,80,24.95
3264,6/11/2010,1,3,6,2010,566.3,49,25,80.06,221,20,80,24.9
3264,6/11/2010,2,3,6,2010,563.9,49,25,78.08,371,20,70,24.9
3264,6/11/2010,3,3,6,2010,564.8,49,25,77,371,20,70,24.9
3264,6/11/2010,4,3,6,2010,567.7,49,25,77,371,20,70,25
3264,6/11/2010,6,3,6,2010,568.5,49,25,75.92,371,20,70,25.075
3264,6/11/2010,7,3,6,2010,562.4,49,25,73.94,371,20,70,25.1
3264,6/11/2010,8,3,6,2010,604.3,54,27,73.94,371,20,70,25.2
3264,6/11/2010,9,3,6,2010,882.8,89,45,73.94,53,40,70,25.2
3264,6/11/2010,10,3,6,2010,1474.3,138,69,75.02,90,60,70,25.175
3264,6/11/2010,11,3,6,2010,1793.9,165,83,75.02,130,80,70,25.2
3264,6/11/2010,12,3,6,2010,1639.8,175,88,77,130,80,70,25.225
3264,6/11/2010,13,3,6,2010,1624.6,181,91,78.08,356,90,70,25.175
3264,6/11/2010,14,3,6,2010,1595.4,183,92,78.98,356,90,70,25.225
3264,6/11/2010,15,3,6,2010,1598.9,182,91,80.96,488,90,80,25.2
3264,6/11/2010,16,3,6,2010,1584.9,179,90,82.04,488,90,80,25.175
3264,6/11/2010,17,3,6,2010,1608,179,90,84.02,488,90,80,25.325
3264,6/11/2010,18,3,6,2010,1587.6,179,90,84.92,488,90,80,25.525
3264,6/11/2010,19,3,6,2010,1615.9,175,88,86,126,80,80,25.5
3264,6/11/2010,20,3,6,2010,1711.4,167,84,87.08,126,80,80,25.375
3264,6/11/2010,21,3,6,2010,1719.3,163,82,87.08,126,80,80,25.325
3264,6/11/2010,22,3,6,2010,1669.8,159,80,86,126,80,80,25.425
3264,6/11/2010,23,3,6,2010,994.4,105,53,84.92,39,50,80,25.375
3264,6/12/2010,0,3,6,2010,683.6,60,30,84.02,76,30,80,25.325
3264,6/12/2010,1,3,6,2010,681.2,59,30,82.04,76,30,80,25.4
3264,6/12/2010,2,3,6,2010,579.5,48,24,80.06,221,20,80,25.35
3264,6/12/2010,3,3,6,2010,520,45,23,80.06,221,20,80,25.3
3264,6/12/2010,4,3,6,2010,519.9,45,23,78.98,371,20,70,25.3
3264,6/12/2010,6,3,6,2010,517.4,45,23,75.92,371,20,70,25.3
3264,6/12/2010,7,3,6,2010,545.4,45,23,75.92,371,20,70,25.4
3264,6/12/2010,8,3,6,2010,587.5,51,26,75.92,371,20,70,25.55
3264,6/12/2010,9,3,6,2010,712,67,34,73.94,130,30,70,25.7
3264,6/12/2010,10,3,6,2010,883.5,89,45,73.04,53,40,70,25.825
3264,6/12/2010,11,3,6,2010,1554.5,147,74,73.04,81,70,70,25.975
3264,6/12/2010,12,3,6,2010,1627.7,174,87,75.92,130,80,70,25.9
3264,6/12/2010,13,3,6,2010,1631.8,179,90,80.06,488,90,80,25.875
3264,6/12/2010,14,3,6,2010,1589,181,91,82.94,488,90,80,25.775
3264,6/12/2010,15,3,6,2010,1585.1,182,91,84.92,488,90,80,25.7
3264,6/12/2010,16,3,6,2010,1592.4,183,92,84.92,488,90,80,25.775
3264,6/12/2010,17,3,6,2010,1600,184,92,84.92,488,90,80,25.9
3264,6/12/2010,18,3,6,2010,1594.5,184,92,87.08,488,90,80,25.75
3264,6/12/2010,19,3,6,2010,1605.4,185,93,86,488,90,80,25.55
3264,6/12/2010,20,3,6,2010,1607.4,185,93,84.92,488,90,80,25.525
3264,6/12/2010,21,3,6,2010,1604.7,184,92,87.08,488,90,80,25.6
3264,6/12/2010,22,3,6,2010,1676.3,175,88,87.08,126,80,80,25.55
3264,6/12/2010,23,3,6,2010,1192.8,124,62,87.08,89,60,80,25.475
3264,6/13/2010,0,3,6,2010,658.1,60,30,86,76,30,80,25.3
3264,6/13/2010,1,3,6,2010,538,46,23,82.94,221,20,80,25.2
3264,6/13/2010,2,3,6,2010,507,45,23,82.04,221,20,80,25.2
3264,6/13/2010,3,3,6,2010,499.1,44,22,80.96,221,20,80,25.2
3264,6/13/2010,4,3,6,2010,504.5,45,23,80.06,221,20,80,25.2
3264,6/13/2010,6,3,6,2010,634.6,55,28,78.98,371,20,70,25.225
3264,6/13/2010,7,3,6,2010,678.3,59,30,77,130,30,70,25.3
3264,6/13/2010,8,3,6,2010,742.9,75,38,75.92,130,30,70,25.45
3264,6/13/2010,9,3,6,2010,1037.4,106,53,75.92,63,50,70,25.7
3264,6/13/2010,10,3,6,2010,1653,165,83,75.92,130,80,70,25.925
3264,6/13/2010,11,3,6,2010,1581,181,91,75.02,356,90,70,26.2
3264,6/13/2010,12,3,6,2010,1585.7,183,92,78.08,356,90,70,26.425
3264,6/13/2010,13,3,6,2010,1584.9,183,92,82.04,488,90,80,26.725
3264,6/13/2010,14,3,6,2010,1599.5,184,92,84.02,488,90,80,26.675
3264,6/13/2010,15,3,6,2010,1607,184,92,86,488,90,80,26.825
3264,6/13/2010,16,3,6,2010,1614.7,184,92,89.96,488,90,80,26.95
3264,6/13/2010,17,3,6,2010,1603.7,183,92,91.94,152,90,90,26.85
3264,6/13/2010,18,3,6,2010,1603.2,183,92,93.02,152,90,90,26.725
3264,6/13/2010,19,3,6,2010,1609.4,183,92,93.02,152,90,90,26.75
3264,6/13/2010,20,3,6,2010,1617.1,183,92,95,152,90,90,26.75
3264,6/13/2010,21,3,6,2010,1601.4,183,92,93.92,152,90,90,26.65
3264,6/13/2010,22,3,6,2010,1641.8,174,87,93.02,31,80,90,26.55
3264,6/13/2010,23,3,6,2010,1015.2,108,54,91.94,4,50,90,26.275
3264,6/14/2010,0,3,6,2010,733.4,64,32,89.06,76,30,80,26.125
3264,6/14/2010,1,3,6,2010,696.8,60,30,86,76,30,80,26.05
3264,6/14/2010,2,3,6,2010,696,60,30,84.02,76,30,80,26
3264,6/14/2010,3,3,6,2010,679.3,60,30,82.94,76,30,80,26.025
3264,6/14/2010,4,3,6,2010,689.2,60,30,82.04,76,30,80,26
3264,6/14/2010,6,3,6,2010,710.3,62,31,78.98,130,30,70,26.05
3264,6/14/2010,7,3,6,2010,770,79,40,78.08,53,40,70,26.225
3264,6/14/2010,8,3,6,2010,1043.1,108,54,78.98,63,50,70,26.35
3264,6/14/2010,9,3,6,2010,1616.9,170,85,80.96,126,80,80,26.5
3264,6/14/2010,10,3,6,2010,1614.1,184,92,78.98,356,90,70,26.75
3264,6/14/2010,11,3,6,2010,1619.7,184,92,80.96,488,90,80,26.95
3264,6/14/2010,12,3,6,2010,1625.4,184,92,80.06,488,90,80,27
3264,6/14/2010,13,3,6,2010,1627,184,92,82.04,488,90,80,27.025
3264,6/14/2010,14,3,6,2010,1603.4,184,92,87.08,488,90,80,26.95
3264,6/14/2010,15,3,6,2010,1617.8,184,92,89.06,488,90,80,26.925
3264,6/14/2010,16,3,6,2010,1624.1,184,92,89.96,488,90,80,27.05
3264,6/14/2010,17,3,6,2010,1623.8,184,92,93.02,152,90,90,27.4
3264,6/14/2010,18,3,6,2010,1622.2,184,92,91.94,152,90,90,27.65
3264,6/14/2010,19,3,6,2010,1626.2,184,92,93.92,152,90,90,27.45
3264,6/14/2010,20,3,6,2010,1628,184,92,93.92,152,90,90,27.25
3264,6/14/2010,21,3,6,2010,1626.8,162,81,93.2,31,80,90,27.1
3264,6/14/2010,22,3,6,2010,1529.4,149,75,80.06,65,70,80,27
3264,6/14/2010,23,3,6,2010,883.2,92,46,82.04,44,40,80,26.9
3264,6/15/2010,0,3,6,2010,692,60,30,80.06,76,30,80,26.9
3264,6/15/2010,1,3,6,2010,700,60,30,78.98,130,30,70,26.8
3264,6/15/2010,2,3,6,2010,685.7,60,30,78.98,130,30,70,26.675
3264,6/15/2010,3,3,6,2010,679.3,60,30,78.08,130,30,70,26.6
3264,6/15/2010,4,3,6,2010,677.2,60,30,80.06,76,30,80,26.575
3264,6/15/2010,6,3,6,2010,782.4,73,37,75.92,130,30,70,26.6
3264,6/15/2010,7,3,6,2010,1272.1,124,62,75.02,90,60,70,26.525
3264,6/15/2010,8,3,6,2010,1607.4,179,90,75.92,356,90,70,26.65
3264,6/15/2010,9,3,6,2010,1611.5,185,93,78.08,356,90,70,26.95
3264,6/15/2010,10,3,6,2010,1611.6,184,92,75.92,356,90,70,27.375
3264,6/15/2010,11,3,6,2010,1616.9,185,93,75.02,356,90,70,27.825
3264,6/15/2010,12,3,6,2010,1635.8,184,92,78.98,356,90,70,28.1
3264,6/15/2010,13,3,6,2010,1641.5,184,92,84.02,488,90,80,28.375
3264,6/15/2010,14,3,6,2010,1614.8,184,92,86,488,90,80,28.4
3264,6/15/2010,15,3,6,2010,1620.1,184,92,89.06,488,90,80,28.5
3264,6/15/2010,16,3,6,2010,1629.6,185,93,91.94,152,90,90,28.45
3264,6/15/2010,17,3,6,2010,1621.5,185,93,93.02,152,90,90,28.4
3264,6/15/2010,18,3,6,2010,1586.6,185,93,91.94,152,90,90,28.625
3264,6/15/2010,19,3,6,2010,1579.9,183,92,91.94,152,90,90,29.025
3264,6/15/2010,20,3,6,2010,1569.4,181,91,93.02,152,90,90,28.7
3264,6/15/2010,21,3,6,2010,1564.9,182,91,87.98,488,90,80,28.15
3264,6/15/2010,22,3,6,2010,1592.9,168,84,87.98,126,80,80,27.8
3264,6/15/2010,23,3,6,2010,723.7,78,39,82.94,76,30,80,27.475
3264,6/16/2010,0,3,6,2010,524.2,44,22,73.4,371,20,70,27.175
3264,6/16/2010,1,3,6,2010,515.3,44,22,73.94,371,20,70,26.975
3264,6/16/2010,2,3,6,2010,513.8,45,23,73.94,371,20,70,26.85
3264,6/16/2010,3,3,6,2010,518.6,45,23,73.04,371,20,70,26.7
3264,6/16/2010,4,3,6,2010,597.4,51,26,73.04,371,20,70,26.65
3264,6/16/2010,6,3,6,2010,689.3,58,29,71.06,371,20,70,26.6
3264,6/16/2010,7,3,6,2010,685.9,59,30,69.98,109,30,60,26.675
3264,6/16/2010,8,3,6,2010,686.9,59,30,69.98,109,30,60,26.85
3264,6/16/2010,9,3,6,2010,762.8,74,37,69.98,109,30,60,27.15
3264,6/16/2010,10,3,6,2010,1358.4,133,67,69.98,39,60,60,27.4
3264,6/16/2010,11,3,6,2010,1632.1,176,88,69.98,75,80,60,27.375
3264,6/16/2010,12,3,6,2010,1599.2,184,92,71.06,356,90,70,27.375
3264,6/16/2010,13,3,6,2010,1604.8,184,92,73.94,356,90,70,27.5
3264,6/16/2010,14,3,6,2010,1610.9,185,93,78.08,356,90,70,27.625
3264,6/16/2010,15,3,6,2010,1612,184,92,82.04,488,90,80,27.35
3264,6/16/2010,16,3,6,2010,1596.9,184,92,84.92,488,90,80,27.075
3264,6/16/2010,17,3,6,2010,1592.8,184,92,87.98,488,90,80,27
3264,6/16/2010,18,3,6,2010,1586,184,92,89.96,488,90,80,27.05
3264,6/16/2010,19,3,6,2010,1612.6,181,91,89.96,488,90,80,26.975
3264,6/16/2010,20,3,6,2010,1623,157,79,87.98,65,70,80,26.9
3264,6/16/2010,21,3,6,2010,986.6,105,53,80.06,39,50,80,26.975
3264,6/16/2010,22,3,6,2010,583.6,49,25,77,371,20,70,27.05
3264,6/16/2010,23,3,6,2010,526.6,44,22,75.02,371,20,70,27.1
3264,6/17/2010,0,3,6,2010,506.8,44,22,75.92,371,20,70,27.1
3264,6/17/2010,1,3,6,2010,532.1,45,23,75.02,371,20,70,27.1
3264,6/17/2010,2,3,6,2010,516.1,44,22,73.94,371,20,70,27
3264,6/17/2010,3,3,6,2010,508.9,45,23,73.04,371,20,70,26.95
3264,6/17/2010,4,3,6,2010,579.7,51,26,73.04,371,20,70,26.85
3264,6/17/2010,6,3,6,2010,819.4,84,42,73.94,53,40,70,26.65
3264,6/17/2010,7,3,6,2010,1166.1,118,59,73.94,63,50,70,26.6
3264,6/17/2010,8,3,6,2010,1650,155,78,71.96,81,70,70,26.525
3264,6/17/2010,9,3,6,2010,1717.4,171,86,71.96,130,80,70,26.55
3264,6/17/2010,10,3,6,2010,1596,183,92,71.06,356,90,70,26.675
3264,6/17/2010,11,3,6,2010,1598.1,184,92,71.6,356,90,70,26.775
3264,6/17/2010,12,3,6,2010,1622.8,184,92,73.94,356,90,70,26.675
3264,6/17/2010,13,3,6,2010,1619.5,184,92,80.96,488,90,80,26.875
3264,6/17/2010,14,3,6,2010,1608.6,184,92,82.94,488,90,80,27.15
3264,6/17/2010,15,3,6,2010,1611.2,184,92,86,488,90,80,27.4
3264,6/17/2010,16,3,6,2010,1637.5,184,92,89.06,488,90,80,27.7
3264,6/17/2010,17,3,6,2010,1624.8,184,92,89.06,488,90,80,27.75
3264,6/17/2010,18,3,6,2010,1567.1,183,92,89.06,488,90,80,27.925
3264,6/17/2010,19,3,6,2010,1579.9,183,92,89.06,488,90,80,27.75
3264,6/17/2010,20,3,6,2010,1593.6,182,91,89.96,488,90,80,27.6
3264,6/17/2010,21,3,6,2010,992.3,104,52,89.96,39,50,80,27.475
3264,6/17/2010,22,3,6,2010,548.7,46,23,89.96,221,20,80,27.3
3264,6/17/2010,23,3,6,2010,526.7,44,22,84.92,221,20,80,27.15
3264,6/18/2010,0,3,6,2010,521.7,44,22,73.04,371,20,70,27.1
3264,6/18/2010,1,3,6,2010,525.5,44,22,75.02,371,20,70,27.1
3264,6/18/2010,2,3,6,2010,524.6,45,23,75.02,371,20,70,27.05
3264,6/18/2010,3,3,6,2010,534,44,22,75.02,371,20,70,26.975
3264,6/18/2010,4,3,6,2010,529.9,44,22,75.02,371,20,70,26.875
3264,6/18/2010,6,3,6,2010,503.1,44,22,73.04,371,20,70,26.65
3264,6/18/2010,7,3,6,2010,507.6,44,22,73.04,371,20,70,26.55
3264,6/18/2010,8,3,6,2010,506.5,44,22,71.96,371,20,70,26.5
3264,6/18/2010,9,3,6,2010,507.2,44,22,71.96,371,20,70,26.45
3264,6/18/2010,10,3,6,2010,586.6,50,25,71.06,371,20,70,26.525
3264,6/18/2010,11,3,6,2010,881.2,85,43,69.98,33,40,60,26.625
3264,6/18/2010,12,3,6,2010,1514.5,155,78,73.94,81,70,70,26.725
3264,6/18/2010,13,3,6,2010,1629.3,182,91,77,356,90,70,26.9
3264,6/18/2010,14,3,6,2010,1600.9,182,91,80.06,488,90,80,27.1
3264,6/18/2010,15,3,6,2010,1592.9,182,91,82.04,488,90,80,27.3
3264,6/18/2010,16,3,6,2010,1592.3,182,91,84.02,488,90,80,27.475
3264,6/18/2010,17,3,6,2010,1567.3,176,88,86,126,80,80,27.575
3264,6/18/2010,18,3,6,2010,1546.5,151,76,87.08,65,70,80,27.475
3264,6/18/2010,19,3,6,2010,1548.1,163,82,87.98,126,80,80,27.25
3264,6/18/2010,20,3,6,2010,1563.1,163,82,87.98,126,80,80,27.1
3264,6/18/2010,21,3,6,2010,1083.7,114,57,89.06,39,50,80,27.1
3264,6/20/2010,22,3,6,2010,343.7,21,11,91.94,2,10,90,27.725
3264,6/20/2010,23,3,6,2010,337.7,28,14,91.04,2,10,90,27.55
3264,6/21/2010,0,3,6,2010,645.6,58,29,89.96,221,20,80,27.45
3264,6/21/2010,1,3,6,2010,568.5,50,25,87.08,221,20,80,27.3
3264,6/21/2010,2,3,6,2010,506.9,45,23,84.02,221,20,80,27.2
3264,6/21/2010,3,3,6,2010,509,45,23,82.04,221,20,80,27.1
3264,6/21/2010,4,3,6,2010,504.4,45,23,80.06,221,20,80,26.975
3264,6/21/2010,6,3,6,2010,495.2,45,23,78.08,371,20,70,26.675
3264,6/21/2010,7,3,6,2010,498.4,45,23,78.08,371,20,70,26.675
3264,6/21/2010,8,3,6,2010,692.5,63,32,75.02,130,30,70,26.7
3264,6/21/2010,9,3,6,2010,1108.1,117,59,75.02,63,50,70,26.775
3264,6/21/2010,10,3,6,2010,1517.6,145,73,75.02,81,70,70,26.925
3264,6/21/2010,11,3,6,2010,1650.1,161,81,78.08,130,80,70,27.275
3264,6/21/2010,12,3,6,2010,1629.9,179,90,78.08,356,90,70,28.1
3264,6/21/2010,13,3,6,2010,1607.8,185,93,82.04,488,90,80,28.3
3264,6/21/2010,14,3,6,2010,1611.6,186,93,84.02,488,90,80,28.525
3264,6/21/2010,15,3,6,2010,1598,185,93,86,488,90,80,28.5
3264,6/21/2010,16,3,6,2010,1603,185,93,87.98,488,90,80,28.175
3264,6/21/2010,17,3,6,2010,1607.6,186,93,91.04,152,90,90,28
3264,6/21/2010,18,3,6,2010,1598,185,93,91.94,152,90,90,28
3264,6/21/2010,19,3,6,2010,1607.6,185,93,91.04,152,90,90,27.85
3264,6/21/2010,20,3,6,2010,1600,185,93,93.02,152,90,90,27.8
3264,6/21/2010,21,3,6,2010,1528.8,156,78,91.04,23,70,90,27.775
3264,6/21/2010,22,3,6,2010,1495.4,147,74,91.94,23,70,90,27.7
3264,6/21/2010,23,3,6,2010,675.8,71,36,91.04,3,30,90,27.625
3264,6/22/2010,0,3,6,2010,542.1,45,23,89.96,221,20,80,27.55
3264,6/22/2010,1,3,6,2010,502.4,45,23,87.98,221,20,80,27.425
3264,6/22/2010,2,3,6,2010,515.9,44,22,86,221,20,80,27.3
3264,6/22/2010,3,3,6,2010,505.6,45,23,82.04,221,20,80,27.15
3264,6/22/2010,4,3,6,2010,498.6,45,23,80.06,221,20,80,27.075
3264,6/22/2010,6,3,6,2010,489.9,44,22,77,371,20,70,26.875
3264,6/22/2010,7,3,6,2010,488.5,45,23,78.08,371,20,70,26.85
3264,6/22/2010,8,3,6,2010,485.9,44,22,77,371,20,70,26.95
3264,6/22/2010,9,3,6,2010,622,55,28,73.04,371,20,70,27.2
3264,6/22/2010,10,3,6,2010,969.8,95,48,73.94,53,40,70,27.45
3264,6/22/2010,11,3,6,2010,1494.9,156,78,73.94,81,70,70,27.725
3264,6/22/2010,12,3,6,2010,1589.1,184,92,78.08,356,90,70,28.05
3264,6/22/2010,13,3,6,2010,1603.3,185,93,80.96,488,90,80,28.35
3264,6/22/2010,14,3,6,2010,1628.3,186,93,84.92,488,90,80,28.45
3264,6/22/2010,15,3,6,2010,1627,186,93,87.08,488,90,80,28.5
3264,6/22/2010,16,3,6,2010,1624.2,186,93,89.06,488,90,80,28.375
3264,6/22/2010,17,3,6,2010,1627,186,93,91.94,152,90,90,28.275
3264,6/22/2010,18,3,6,2010,1613.5,186,93,91.94,152,90,90,28.25
3264,6/22/2010,19,3,6,2010,1616,186,93,91.94,152,90,90,28.325
3264,6/22/2010,20,3,6,2010,1600.1,186,93,93.02,152,90,90,28.35
3264,6/22/2010,21,3,6,2010,1614.8,182,91,93.02,152,90,90,28.275
3264,6/22/2010,22,3,6,2010,1669.7,162,81,75.2,130,80,70,28.15
3264,6/22/2010,23,3,6,2010,793.2,85,43,80.06,44,40,80,27.975
3264,6/23/2010,0,3,6,2010,549.3,47,24,82.04,221,20,80,27.9
3264,6/23/2010,1,3,6,2010,524.4,44,22,80.06,221,20,80,27.75
3264,6/23/2010,2,3,6,2010,514.8,44,22,78.98,371,20,70,27.65
3264,6/23/2010,3,3,6,2010,515.2,44,22,78.08,371,20,70,27.55
3264,6/23/2010,4,3,6,2010,516.4,44,22,78.98,371,20,70,27.45
3264,6/23/2010,6,3,6,2010,500.9,44,22,75.02,371,20,70,27.225
3264,6/23/2010,7,3,6,2010,621,57,29,73.94,371,20,70,27.2
3264,6/23/2010,8,3,6,2010,687.1,65,33,73.94,130,30,70,27.3
3264,6/23/2010,9,3,6,2010,1179,115,58,73.94,63,50,70,27.5
3264,6/23/2010,10,3,6,2010,1600.8,179,90,73.04,356,90,70,27.775
3264,6/23/2010,11,3,6,2010,1629.8,184,92,73.04,356,90,70,28.075
3264,6/23/2010,12,3,6,2010,1578.5,185,93,75.92,356,90,70,28.325
3264,6/23/2010,13,3,6,2010,1603.9,185,93,78.98,356,90,70,28.575
3264,6/23/2010,14,3,6,2010,1610.6,186,93,82.94,488,90,80,28.6
3264,6/23/2010,15,3,6,2010,1595.9,184,92,86,488,90,80,28.6
3264,6/23/2010,16,3,6,2010,1600.3,184,92,89.06,488,90,80,28.575
3264,6/23/2010,17,3,6,2010,1608.8,184,92,91.04,152,90,90,28.45
3264,6/23/2010,18,3,6,2010,1606.8,184,92,93.02,152,90,90,28.475
3264,6/23/2010,19,3,6,2010,1600.9,184,92,93.92,152,90,90,28.475
3264,6/23/2010,20,3,6,2010,1628.2,178,89,95,31,80,90,28.575
3264,6/23/2010,21,3,6,2010,1491.5,146,73,93.92,23,70,90,28.45
3264,6/23/2010,22,3,6,2010,1343.3,134,67,93.92,11,60,90,28.4
3264,6/23/2010,23,3,6,2010,620.7,57,29,91.94,5,20,90,28.4
3264,6/24/2010,0,3,6,2010,526.4,44,22,89.96,221,20,80,28.225
3264,6/24/2010,1,3,6,2010,529.2,45,23,87.08,221,20,80,28.075
3264,6/24/2010,2,3,6,2010,524.4,45,23,86,221,20,80,27.975
3264,6/24/2010,3,3,6,2010,517.9,45,23,84.02,221,20,80,27.9
3264,6/24/2010,4,3,6,2010,515,45,23,82.94,221,20,80,27.8
3264,6/24/2010,6,3,6,2010,511.2,45,23,80.06,221,20,80,27.65
3264,6/24/2010,7,3,6,2010,551,48,24,78.98,371,20,70,27.6
3264,6/24/2010,8,3,6,2010,1263.6,125,63,78.08,90,60,70,27.65
3264,6/24/2010,9,3,6,2010,1595.7,181,91,75.92,356,90,70,27.825
3264,6/24/2010,10,3,6,2010,1599.5,183,92,77,356,90,70,28.1
3264,6/24/2010,11,3,6,2010,1585.2,183,92,75.92,356,90,70,28.45
3264,6/24/2010,12,3,6,2010,1587.1,183,92,80.06,488,90,80,28.775
3264,6/24/2010,13,3,6,2010,1593.2,184,92,82.04,488,90,80,28.975
3264,6/24/2010,14,3,6,2010,1586.8,184,92,86,488,90,80,29.175
3264,6/24/2010,15,3,6,2010,1601.1,184,92,87.08,488,90,80,29.225
3264,6/24/2010,16,3,6,2010,1600.3,183,92,89.06,488,90,80,29.325
3264,6/24/2010,17,3,6,2010,1608.1,184,92,91.94,152,90,90,29.35
3264,6/24/2010,18,3,6,2010,1607,184,92,93.02,152,90,90,29.25
3264,6/24/2010,19,3,6,2010,1604.1,183,92,91.94,152,90,90,29.1
3264,6/24/2010,20,3,6,2010,1604.5,184,92,93.92,152,90,90,29.05
3264,6/24/2010,21,3,6,2010,1652.6,175,88,93.92,31,80,90,28.725
3264,6/24/2010,22,3,6,2010,1592.1,155,78,93.92,23,70,90,28.7
3264,6/24/2010,23,3,6,2010,1195.2,120,60,93.02,11,60,90,28.7
3264,6/25/2010,0,3,6,2010,498.3,45,23,91.04,5,20,90,28.575
3264,6/25/2010,1,3,6,2010,537.8,45,23,87.08,221,20,80,28.425
3264,6/25/2010,2,3,6,2010,517.1,45,23,86,221,20,80,28.325
3264,6/25/2010,3,3,6,2010,518.5,45,23,84.02,221,20,80,28.15
3264,6/25/2010,4,3,6,2010,515.9,45,23,82.04,221,20,80,28.025
3264,6/25/2010,6,3,6,2010,540,46,23,80.96,221,20,80,27.75
3264,6/25/2010,7,3,6,2010,759,70,35,78.98,130,30,70,27.7
3264,6/25/2010,8,3,6,2010,1046.9,103,52,78.98,63,50,70,27.85
3264,6/25/2010,9,3,6,2010,1547.7,160,80,78.08,130,80,70,28.05
3264,6/25/2010,10,3,6,2010,1582,180,90,77,356,90,70,28.175
3264,6/25/2010,11,3,6,2010,1573.8,184,92,75.02,356,90,70,28.35
3264,6/25/2010,12,3,6,2010,1584.5,185,93,80.96,488,90,80,28.65
3264,6/25/2010,13,3,6,2010,1596.6,185,93,84.02,488,90,80,28.975
3264,6/25/2010,14,3,6,2010,1596.9,185,93,87.08,488,90,80,29.275
3264,6/25/2010,15,3,6,2010,1586.2,185,93,89.06,488,90,80,29.15
3264,6/25/2010,16,3,6,2010,1613.5,185,93,89.06,488,90,80,28.95
3264,6/25/2010,17,3,6,2010,1602.1,185,93,91.04,152,90,90,29.025
3264,6/25/2010,18,3,6,2010,1590.4,184,92,91.94,152,90,90,29.175
3264,6/25/2010,19,3,6,2010,1574.8,183,92,91.94,152,90,90,29.025
3264,6/25/2010,20,3,6,2010,1577.8,183,92,93.02,152,90,90,28.8
3264,6/25/2010,21,3,6,2010,1583.8,183,92,82.04,488,90,80,28.775
3264,6/25/2010,22,3,6,2010,1061.4,113,57,77,63,50,70,28.6
3264,6/25/2010,23,3,6,2010,685.9,59,30,80.06,76,30,80,28.5
3264,6/26/2010,0,3,6,2010,627,52,26,80.96,221,20,80,28.475
3264,6/26/2010,1,3,6,2010,532.4,45,23,80.96,221,20,80,28.375
3264,6/26/2010,2,3,6,2010,534.2,45,23,80.06,221,20,80,28.225
3264,6/26/2010,3,3,6,2010,523.2,45,23,77,371,20,70,28.1
3264,6/26/2010,4,3,6,2010,527.1,45,23,77,371,20,70,27.95
3264,6/26/2010,6,3,6,2010,519.2,45,23,77,371,20,70,27.75
3264,6/26/2010,7,3,6,2010,668.2,57,29,75.92,371,20,70,27.7
3264,6/26/2010,8,3,6,2010,762.7,68,34,75.02,130,30,70,27.775
3264,6/26/2010,9,3,6,2010,878.2,87,44,73.94,53,40,70,27.9
3264,6/26/2010,10,3,6,2010,1219.2,117,59,73.94,63,50,70,27.975
3264,6/26/2010,11,3,6,2010,1563.3,163,82,73.04,130,80,70,28.2
3264,6/26/2010,12,3,6,2010,1579.3,181,91,75.02,356,90,70,28.5
3264,6/26/2010,13,3,6,2010,1576.5,184,92,80.06,488,90,80,28.725
3264,6/26/2010,14,3,6,2010,1595.1,185,93,82.94,488,90,80,28.975
3264,6/26/2010,15,3,6,2010,1596.3,185,93,84.92,488,90,80,28.85
3264,6/26/2010,16,3,6,2010,1593.6,185,93,86,488,90,80,28.375
3264,6/26/2010,17,3,6,2010,1592.4,185,93,87.08,488,90,80,28.225
3264,6/26/2010,18,3,6,2010,1592,185,93,91.04,152,90,90,28.15
3264,6/26/2010,19,3,6,2010,1594.9,185,93,91.04,152,90,90,28.3
3264,6/26/2010,20,3,6,2010,1602,183,92,91.94,152,90,90,28.125
3264,6/26/2010,21,3,6,2010,1485.6,149,75,91.04,23,70,90,28
3264,6/26/2010,22,3,6,2010,1421.7,137,69,84.92,89,60,80,28
3264,6/26/2010,23,3,6,2010,1282.7,125,63,82.04,89,60,80,27.975
3264,6/27/2010,0,3,6,2010,1297.5,127,64,82.04,89,60,80,27.825
3264,6/27/2010,1,3,6,2010,1114.1,115,58,80.06,39,50,80,27.725
3264,6/27/2010,2,3,6,2010,598.5,56,28,78.98,371,20,70,27.675
3264,6/27/2010,3,3,6,2010,521.2,44,22,77,371,20,70,27.575
3264,6/27/2010,4,3,6,2010,510,44,22,75.92,371,20,70,27.425
3264,6/27/2010,6,3,6,2010,503.9,44,22,75.02,371,20,70,27.2
3264,6/27/2010,7,3,6,2010,532.3,47,24,73.94,371,20,70,27.175
3264,6/27/2010,8,3,6,2010,718.2,67,34,73.04,130,30,70,27.25
3264,6/27/2010,9,3,6,2010,1258.9,121,61,73.04,90,60,70,27.425
3264,6/27/2010,10,3,6,2010,1578.7,166,83,73.04,130,80,70,27.675
3264,6/27/2010,11,3,6,2010,1587.6,183,92,73.4,356,90,70,27.95
3264,6/27/2010,12,3,6,2010,1578,185,93,75.02,356,90,70,28.2
3264,6/27/2010,13,3,6,2010,1595,185,93,78.98,356,90,70,28.375
3264,6/27/2010,14,3,6,2010,1600.2,185,93,84.02,488,90,80,28.325
3264,6/27/2010,15,3,6,2010,1603.6,185,93,87.08,488,90,80,28.25
3264,6/27/2010,16,3,6,2010,1599.6,185,93,89.06,488,90,80,28.2
3264,6/27/2010,17,3,6,2010,1605.4,185,93,89.96,488,90,80,28.45
3264,6/27/2010,18,3,6,2010,1602.2,185,93,89.96,488,90,80,28.65
3264,6/27/2010,19,3,6,2010,1599,185,93,93.92,152,90,90,28.5
3264,6/27/2010,20,3,6,2010,1601,185,93,82.94,488,90,80,28.025
3264,6/27/2010,21,3,6,2010,1594.7,185,93,87.08,488,90,80,28.1
3264,6/27/2010,22,3,6,2010,1611.5,176,88,86,126,80,80,28
3264,6/27/2010,23,3,6,2010,1417,144,72,87.08,65,70,80,27.825
3264,6/28/2010,0,3,6,2010,1090.1,114,57,84.92,39,50,80,27.8
3264,6/28/2010,1,3,6,2010,617.1,57,29,80.96,221,20,80,27.7
3264,6/28/2010,2,3,6,2010,531.4,44,22,78.98,371,20,70,27.575
3264,6/28/2010,3,3,6,2010,515.2,44,22,78.08,371,20,70,27.5
3264,6/28/2010,4,3,6,2010,512.4,44,22,75.92,371,20,70,27.45
3264,6/28/2010,6,3,6,2010,619.1,56,28,73.94,371,20,70,27.225
3264,6/28/2010,7,3,6,2010,1221.1,121,61,73.94,90,60,70,27.2
3264,6/28/2010,8,3,6,2010,1553.9,176,88,75.02,130,80,70,27.25
3264,6/28/2010,9,3,6,2010,1605.4,182,91,73.94,356,90,70,27.45
3264,6/28/2010,10,3,6,2010,1606.5,181,91,75.02,356,90,70,27.6
3264,6/28/2010,11,3,6,2010,1600.4,183,92,73.94,356,90,70,27.85
3264,6/28/2010,12,3,6,2010,1597.2,183,92,75.92,356,90,70,27.975
3264,6/28/2010,13,3,6,2010,1596.8,184,92,80.06,488,90,80,28.225
3264,6/28/2010,14,3,6,2010,1598.3,184,92,84.92,488,90,80,28.55
3264,6/28/2010,15,3,6,2010,1595.1,183,92,87.08,488,90,80,28.8
3264,6/28/2010,16,3,6,2010,1605.4,183,92,89.96,488,90,80,28.825
3264,6/28/2010,17,3,6,2010,1608.8,183,92,91.04,152,90,90,28.725
3264,6/28/2010,18,3,6,2010,1597.4,183,92,91.94,152,90,90,28.525
3264,6/28/2010,19,3,6,2010,1598.9,183,92,93.92,152,90,90,28.3
3264,6/28/2010,20,3,6,2010,1599.7,183,92,93.02,152,90,90,28.125
3264,6/28/2010,21,3,6,2010,1598.6,178,89,93.92,31,80,90,28.05
3264,6/28/2010,22,3,6,2010,1623.4,169,85,93.02,31,80,90,28.175
3264,6/28/2010,23,3,6,2010,1571.6,171,86,89.96,126,80,80,28.3
3264,6/29/2010,0,3,6,2010,1215,125,63,89.06,89,60,80,28.25
3264,6/29/2010,1,3,6,2010,584.8,54,27,86,221,20,80,28.125
3264,6/29/2010,2,3,6,2010,534.4,45,23,84.02,221,20,80,28.1
3264,6/29/2010,3,3,6,2010,529.1,45,23,80.96,221,20,80,28
3264,6/29/2010,4,3,6,2010,524.4,45,23,80.96,221,20,80,27.9
3264,6/29/2010,6,3,6,2010,627.8,59,30,77,130,30,70,27.7
3264,6/29/2010,7,3,6,2010,1288.6,123,62,75.02,90,60,70,27.65
3264,6/29/2010,8,3,6,2010,1513.4,176,88,75.02,130,80,70,27.75
3264,6/29/2010,9,3,6,2010,1595.6,184,92,73.94,356,90,70,27.975
3264,6/29/2010,10,3,6,2010,1604.1,185,93,73.04,356,90,70,28.2
3264,6/29/2010,11,3,6,2010,1608.1,185,93,73.04,356,90,70,28.425
3264,6/29/2010,12,3,6,2010,1606.7,185,93,75.92,356,90,70,28.625
3264,6/29/2010,13,3,6,2010,1618.1,185,93,78.08,356,90,70,28.8
3264,6/29/2010,14,3,6,2010,1618.9,185,93,80.96,488,90,80,28.675
3264,6/29/2010,15,3,6,2010,1604.2,185,93,84.92,488,90,80,28.775
3264,6/29/2010,16,3,6,2010,1593.3,185,93,87.98,488,90,80,28.75
3264,6/29/2010,17,3,6,2010,1598.4,185,93,89.96,488,90,80,28.975
3264,6/29/2010,18,3,6,2010,1617,185,93,91.94,152,90,90,29
3264,6/29/2010,19,3,6,2010,1611.2,185,93,89.06,488,90,80,29
3264,6/29/2010,20,3,6,2010,1620.5,184,92,82.04,488,90,80,29.05
3264,6/29/2010,21,3,6,2010,1682.5,167,84,87.08,126,80,80,28.8
3264,6/29/2010,22,3,6,2010,1596,152,76,87.08,65,70,80,28.7
3264,6/29/2010,23,3,6,2010,1626.2,156,78,87.98,65,70,80,28.525
3264,6/30/2010,0,3,6,2010,1274.1,130,65,84.92,89,60,80,28.2
3264,6/30/2010,1,3,6,2010,749.9,76,38,82.94,76,30,80,28.15
3264,6/30/2010,2,3,6,2010,630.4,60,30,82.94,76,30,80,28.225
3264,6/30/2010,3,3,6,2010,648.1,60,30,82.04,76,30,80,28.2
3264,6/30/2010,4,3,6,2010,652.9,60,30,78.98,130,30,70,28.1
3264,6/30/2010,6,3,6,2010,650.9,60,30,75.02,130,30,70,27.875
3264,6/30/2010,7,3,6,2010,654.3,60,30,73.94,130,30,70,27.75
3264,6/30/2010,8,3,6,2010,654.3,60,30,73.04,130,30,70,27.7
3264,6/30/2010,9,3,6,2010,667.6,63,32,73.04,130,30,70,27.8
3264,6/30/2010,10,3,6,2010,1288.7,127,64,73.04,90,60,70,27.875
3264,6/30/2010,11,3,6,2010,1554.3,178,89,73.04,130,80,70,28
3264,6/30/2010,12,3,6,2010,1606.1,185,93,71.96,356,90,70,28.1
3264,6/30/2010,13,3,6,2010,1456.5,154,77,73.94,81,70,70,28.2
3264,6/30/2010,14,3,6,2010,986,104,52,77,63,50,70,28.45
3264,6/30/2010,15,3,6,2010,740.7,74,37,80.96,76,30,80,28.6
3264,6/30/2010,16,3,6,2010,742.6,73,37,84.92,76,30,80,28.6
3264,6/30/2010,17,3,6,2010,717.2,72,36,84.02,76,30,80,28.525
3264,6/30/2010,18,3,6,2010,660,62,31,84.02,76,30,80,28.4
3264,6/30/2010,19,3,6,2010,657.6,60,30,84.02,76,30,80,28.35
3264,6/30/2010,20,3,6,2010,608.1,56,28,84.92,221,20,80,28.225
3264,6/30/2010,21,3,6,2010,544,48,24,84.92,221,20,80,28.05
3264,6/30/2010,22,3,6,2010,547.7,49,25,84.92,221,20,80,27.925
3264,6/30/2010,23,3,6,2010,546.3,50,25,82.94,221,20,80,27.8
3264,7/1/2010,0,3,7,2010,545.8,50,25,80.06,221,20,80,27.7
3264,7/1/2010,1,3,7,2010,546.2,50,25,78.08,371,20,70,27.575
3264,7/1/2010,2,3,7,2010,545,50,25,75.02,371,20,70,27.45
3264,7/1/2010,3,3,7,2010,548.8,50,25,73.94,371,20,70,27.35
3264,7/1/2010,4,3,7,2010,547.3,50,25,73.04,371,20,70,27.25
3264,7/1/2010,6,3,7,2010,544.4,50,25,73.04,371,20,70,27.025
3264,7/1/2010,7,3,7,2010,545.5,50,25,73.04,371,20,70,27
3264,7/1/2010,8,3,7,2010,588.6,55,28,73.04,371,20,70,27.025
3264,7/1/2010,9,3,7,2010,992.9,103,52,73.04,63,50,70,27.1
3264,7/1/2010,10,3,7,2010,1438.9,143,72,73.04,81,70,70,27.15
3264,7/1/2010,11,3,7,2010,1589.9,183,92,71.96,356,90,70,27.35
3264,7/1/2010,12,3,7,2010,1602.5,184,92,73.94,356,90,70,27.625
3264,7/1/2010,13,3,7,2010,1608.2,184,92,75.02,356,90,70,27.875
3264,7/1/2010,14,3,7,2010,1624.3,185,93,75.92,356,90,70,28.1
3264,7/1/2010,15,3,7,2010,1612.3,187,94,80.06,488,90,80,28.05
3264,7/1/2010,16,3,7,2010,1627.2,187,94,82.04,488,90,80,27.925
3264,7/1/2010,17,3,7,2010,1628.3,187,94,84.02,488,90,80,27.9
3264,7/1/2010,18,3,7,2010,1621.8,187,94,84.92,488,90,80,27.75
3264,7/1/2010,19,3,7,2010,1612.7,187,94,86,488,90,80,27.7
3264,7/1/2010,20,3,7,2010,1620.9,184,92,84.02,488,90,80,27.7
3264,7/1/2010,21,3,7,2010,1775.5,166,83,84.92,126,80,80,27.7
3264,7/1/2010,22,3,7,2010,1666.1,159,80,84.02,126,80,80,27.625
3264,7/1/2010,23,3,7,2010,1001.1,108,54,84.02,39,50,80,27.45
3264,7/2/2010,0,3,7,2010,542.5,49,25,82.04,221,20,80,27.35
3264,7/2/2010,1,3,7,2010,513.5,44,22,80.96,221,20,80,27.3
3264,7/2/2010,2,3,7,2010,513.4,44,22,80.06,221,20,80,27.2
3264,7/2/2010,3,3,7,2010,525,45,23,78.08,371,20,70,27.1
3264,7/2/2010,4,3,7,2010,515.4,44,22,77,371,20,70,27.025
3264,7/2/2010,6,3,7,2010,513.6,45,23,75.02,371,20,70,26.9
3264,7/2/2010,7,3,7,2010,517.7,44,22,73.94,371,20,70,26.9
3264,7/2/2010,8,3,7,2010,544.7,46,23,73.04,371,20,70,26.9
3264,7/2/2010,9,3,7,2010,645.2,61,31,71.96,130,30,70,26.9
3264,7/2/2010,10,3,7,2010,731.7,75,38,71.06,130,30,70,26.875
3264,7/2/2010,11,3,7,2010,1103.3,111,56,69.98,32,50,60,26.95
3264,7/2/2010,12,3,7,2010,1483.2,151,76,71.06,81,70,70,27.175
3264,7/2/2010,13,3,7,2010,1548.2,180,90,71.96,356,90,70,27.3
3264,7/2/2010,14,3,7,2010,1578.7,184,92,71.06,356,90,70,27.475
3264,7/2/2010,15,3,7,2010,1581.1,185,93,75.02,356,90,70,27.525
3264,7/2/2010,16,3,7,2010,1577,185,93,78.08,356,90,70,27.6
3264,7/2/2010,17,3,7,2010,1581.7,184,92,78.08,356,90,70,27.55
3264,7/2/2010,18,3,7,2010,1572.4,184,92,78.98,356,90,70,27.475
3264,7/2/2010,19,3,7,2010,1313.8,139,70,82.04,65,70,80,27.35
3264,7/2/2010,20,3,7,2010,502.6,51,26,80.96,221,20,80,27.225
3264,7/5/2010,3,3,7,2010,349,25,13,77,10,10,70,26.175
3264,7/5/2010,4,3,7,2010,369,33,17,75.92,10,10,70,26.075
3264,7/5/2010,6,3,7,2010,659.2,60,30,71.96,130,30,70,25.85
3264,7/5/2010,7,3,7,2010,654.1,59,30,71.06,130,30,70,25.8
3264,7/5/2010,9,3,7,2010,588.8,54,27,68,96,20,60,26
3264,7/5/2010,10,3,7,2010,772.9,74,37,68,109,30,60,26.125
3264,7/5/2010,11,3,7,2010,1294.9,127,64,64.94,39,60,60,26.275
3264,7/5/2010,13,3,7,2010,1601.3,183,92,73.94,356,90,70,26.675
3264,7/5/2010,14,3,7,2010,1605.1,183,92,78.08,356,90,70,27.25
3264,7/5/2010,15,3,7,2010,1583.2,185,93,80.96,488,90,80,27.1
3264,7/5/2010,16,3,7,2010,1593.1,185,93,84.92,488,90,80,27.325
3264,7/5/2010,17,3,7,2010,1585.8,185,93,87.08,488,90,80,27.3
3264,7/5/2010,18,3,7,2010,1583.2,185,93,87.08,488,90,80,27.325
3264,7/5/2010,19,3,7,2010,1595.2,182,91,87.98,488,90,80,27.4
3264,7/5/2010,20,3,7,2010,1785,164,82,87.08,126,80,80,27.05
3264,7/5/2010,21,3,7,2010,1741.8,161,81,89.06,126,80,80,26.875
3264,7/5/2010,22,3,7,2010,1237.2,127,64,87.98,89,60,80,26.825
3264,7/5/2010,23,3,7,2010,633.6,65,33,87.98,76,30,80,26.75
3264,7/6/2010,0,3,7,2010,521.1,44,22,86,221,20,80,26.525
3264,7/6/2010,1,3,7,2010,520.1,44,22,82.94,221,20,80,26.425
3264,7/6/2010,2,3,7,2010,528.4,45,23,82.04,221,20,80,26.3
3264,7/6/2010,3,3,7,2010,524.1,45,23,78.08,371,20,70,26.225
3264,7/6/2010,4,3,7,2010,516.9,45,23,77,371,20,70,26.125
3264,7/6/2010,6,3,7,2010,509.8,45,23,75.02,371,20,70,25.875
3264,7/6/2010,8,3,7,2010,497.9,45,23,71.96,371,20,70,26.025
3264,7/6/2010,9,3,7,2010,606.1,59,30,71.96,130,30,70,26.225
3264,7/6/2010,10,3,7,2010,923,92,46,71.96,53,40,70,26.475
3264,7/6/2010,11,3,7,2010,1577.2,154,77,71.06,81,70,70,26.525
3264,7/6/2010,12,3,7,2010,1601.5,182,91,73.04,356,90,70,26.775
3264,7/6/2010,13,3,7,2010,1608.3,184,92,77,356,90,70,26.775
3264,7/6/2010,14,3,7,2010,1588.5,184,92,80.06,488,90,80,26.925
3264,7/6/2010,15,3,7,2010,1597.2,185,93,82.04,488,90,80,27.15
3264,7/6/2010,16,3,7,2010,1599.6,185,93,82.94,488,90,80,27.475
3264,7/6/2010,17,3,7,2010,1588.8,184,92,87.08,488,90,80,27.75
3264,7/6/2010,18,3,7,2010,1608.9,181,91,89.06,488,90,80,27.975
3264,7/6/2010,19,3,7,2010,1728.1,168,84,87.08,126,80,80,27.9
3264,7/6/2010,20,3,7,2010,1534.7,153,77,87.98,65,70,80,27.575
3264,7/6/2010,21,3,7,2010,1339.7,132,66,89.06,89,60,80,27.375
3264,7/6/2010,22,3,7,2010,1123.8,116,58,89.06,39,50,80,27.225
3264,7/6/2010,23,3,7,2010,891.7,94,47,89.06,44,40,80,27.15
3264,7/7/2010,0,3,7,2010,715.4,65,33,87.98,76,30,80,26.95
3264,7/7/2010,1,3,7,2010,615.2,54,27,84.92,221,20,80,26.825
3264,7/7/2010,2,3,7,2010,529.9,45,23,84.02,221,20,80,26.65
3264,7/7/2010,3,3,7,2010,524,44,22,80.96,221,20,80,26.575
3264,7/7/2010,4,3,7,2010,524.6,45,23,78.98,371,20,70,26.45
3264,7/7/2010,6,3,7,2010,707,63,32,77,130,30,70,26.275
3264,7/7/2010,7,3,7,2010,732.6,69,35,75.02,130,30,70,26.175
3264,7/7/2010,8,3,7,2010,752.5,77,39,73.04,130,30,70,26.3
3264,7/7/2010,9,3,7,2010,945.6,97,49,73.94,53,40,70,26.5
3264,7/7/2010,10,3,7,2010,1098.8,111,56,73.04,63,50,70,26.7
3264,7/7/2010,11,3,7,2010,1552.2,157,79,69.08,75,70,60,26.925
3264,7/7/2010,12,3,7,2010,1564.6,181,91,75.02,356,90,70,27.275
3264,7/7/2010,13,3,7,2010,1569.8,184,92,80.06,488,90,80,27.75
3264,7/7/2010,14,3,7,2010,1581.1,184,92,84.02,488,90,80,28.025
3264,7/7/2010,15,3,7,2010,1580.5,184,92,87.08,488,90,80,28.225
3264,7/7/2010,16,3,7,2010,1583.3,185,93,89.06,488,90,80,28.1
3264,7/7/2010,17,3,7,2010,1592.2,185,93,91.94,152,90,90,27.85
3264,7/7/2010,18,3,7,2010,1585.3,184,92,95,152,90,90,27.725
3264,7/7/2010,19,3,7,2010,1582.7,185,93,93.92,152,90,90,27.6
3264,7/7/2010,20,3,7,2010,1593.4,185,93,95,152,90,90,27.525
3264,7/7/2010,21,3,7,2010,1648.7,176,88,95,31,80,90,27.425
3264,7/7/2010,22,3,7,2010,1740.5,166,83,95,31,80,90,27.375
3264,7/7/2010,23,3,7,2010,1258.8,130,65,93.02,11,60,90,27.375
3264,7/8/2010,0,3,7,2010,683,64,32,89.96,76,30,80,27.3
3264,7/8/2010,1,3,7,2010,535.6,45,23,87.08,221,20,80,27.275
3264,7/8/2010,2,3,7,2010,527.2,45,23,84.92,221,20,80,27.2
3264,7/8/2010,3,3,7,2010,535.3,45,23,84.02,221,20,80,27.075
3264,7/8/2010,4,3,7,2010,527.3,45,23,82.04,221,20,80,26.975
3264,7/8/2010,6,3,7,2010,578.2,51,26,80.06,221,20,80,26.725
3264,7/8/2010,7,3,7,2010,719.1,66,33,78.98,130,30,70,26.7
3264,7/8/2010,8,3,7,2010,796,81,41,80.06,44,40,80,26.825
3264,7/8/2010,9,3,7,2010,1088.7,110,55,78.98,63,50,70,27.075
3264,7/8/2010,10,3,7,2010,1593.3,165,83,75.92,130,80,70,27.35
3264,7/8/2010,11,3,7,2010,1568.5,181,91,78.08,356,90,70,27.55
3264,7/8/2010,12,3,7,2010,1578.1,184,92,82.04,488,90,80,27.7
3264,7/8/2010,13,3,7,2010,1594.8,185,93,86,488,90,80,27.9
3264,7/8/2010,14,3,7,2010,1590.8,185,93,89.06,488,90,80,28.05
3264,7/8/2010,15,3,7,2010,1592.9,184,92,91.94,152,90,90,28.275
3264,7/8/2010,16,3,7,2010,1595,185,93,95,152,90,90,28.275
3264,7/8/2010,17,3,7,2010,1610.5,186,93,95,152,90,90,28.225
3264,7/8/2010,18,3,7,2010,1605.5,186,93,96.98,152,90,90,28.275
3264,7/8/2010,19,3,7,2010,1599.7,185,93,98.06,152,90,90,28.175
3264,7/8/2010,20,3,7,2010,1605.2,186,93,96.08,152,90,90,28.1
3264,7/8/2010,21,3,7,2010,1644.7,178,89,98.96,31,80,90,28.1
3264,7/8/2010,22,3,7,2010,1539.1,149,75,96.98,23,70,90,28.025
3264,7/8/2010,23,3,7,2010,1534.4,146,73,96.08,23,70,90,27.925
3264,7/9/2010,0,3,7,2010,794.4,82,41,93.92,5,40,90,27.825
3264,7/9/2010,1,3,7,2010,601.1,52,26,91.04,5,20,90,27.75
3264,7/9/2010,2,3,7,2010,533.6,45,23,87.98,221,20,80,27.675
3264,7/9/2010,3,3,7,2010,525.1,45,23,87.08,221,20,80,27.575
3264,7/9/2010,4,3,7,2010,523.1,45,23,84.92,221,20,80,27.5
3264,7/9/2010,6,3,7,2010,612.9,54,27,84.92,221,20,80,27.325
3264,7/9/2010,7,3,7,2010,804.8,79,40,82.04,44,40,80,27.325
3264,7/9/2010,8,3,7,2010,1151.6,113,57,82.04,39,50,80,27.45
3264,7/9/2010,9,3,7,2010,1483.2,143,72,80.06,65,70,80,27.6
3264,7/9/2010,10,3,7,2010,1542.8,177,89,78.98,130,80,70,27.825
3264,7/9/2010,11,3,7,2010,1569,182,91,77,356,90,70,28.15
3264,7/9/2010,12,3,7,2010,1585.8,183,92,80.96,488,90,80,28.5
3264,7/9/2010,13,3,7,2010,1600.6,184,92,84.02,488,90,80,28.6
3264,7/9/2010,14,3,7,2010,1600.6,184,92,84.92,488,90,80,28.6
3264,7/9/2010,15,3,7,2010,1606.5,184,92,89.06,488,90,80,28.875
3264,7/9/2010,16,3,7,2010,1599.3,184,92,91.04,152,90,90,28.95
3264,7/9/2010,17,3,7,2010,1586.1,183,92,93.92,152,90,90,28.675
3264,7/9/2010,18,3,7,2010,1713,168,84,95,31,80,90,28.525
3264,7/9/2010,19,3,7,2010,1503.9,146,73,96.08,23,70,90,28.5
3264,7/9/2010,20,3,7,2010,1302.4,130,65,89.96,89,60,80,28.375
3264,7/9/2010,21,3,7,2010,1067.5,111,56,87.98,39,50,80,28.4
3264,7/9/2010,22,3,7,2010,720.4,70,35,87.98,76,30,80,28.3
3264,7/9/2010,23,3,7,2010,667.3,59,30,87.08,76,30,80,28.2
3264,7/10/2010,0,3,7,2010,545.4,46,23,75.02,371,20,70,28.1
3264,7/10/2010,1,3,7,2010,540.1,44,22,75.02,371,20,70,28.025
3264,7/10/2010,2,3,7,2010,544.4,44,22,75.02,371,20,70,27.975
3264,7/10/2010,3,3,7,2010,542.1,45,23,73.94,371,20,70,27.9
3264,7/10/2010,4,3,7,2010,535.6,44,22,75.02,371,20,70,27.8
3264,7/10/2010,6,3,7,2010,533.6,45,23,75.02,371,20,70,27.675
3264,7/10/2010,7,3,7,2010,716,69,35,75.02,130,30,70,27.7
3264,7/10/2010,8,3,7,2010,887.1,93,47,73.94,53,40,70,27.8
3264,7/10/2010,9,3,7,2010,1047.6,102,51,73.04,63,50,70,27.8
3264,7/10/2010,10,3,7,2010,1457.8,145,73,73.94,81,70,70,27.95
3264,7/10/2010,11,3,7,2010,1566.5,182,91,73.04,356,90,70,28.1
3264,7/10/2010,12,3,7,2010,1575.6,183,92,73.94,356,90,70,28.375
3264,7/10/2010,13,3,7,2010,1579.1,183,92,78.08,356,90,70,28.675
3264,7/10/2010,14,3,7,2010,1585.3,182,91,78.98,356,90,70,28.875
3264,7/10/2010,15,3,7,2010,1589.1,183,92,84.02,488,90,80,29.075
3264,7/10/2010,16,3,7,2010,1578.4,182,91,86,488,90,80,29
3264,7/10/2010,17,3,7,2010,1571.8,182,91,87.08,488,90,80,29.075
3264,7/10/2010,18,3,7,2010,1629.2,186,93,89.96,488,90,80,28.875
3264,7/10/2010,19,3,7,2010,1614.7,186,93,89.96,488,90,80,28.625
3264,7/10/2010,20,3,7,2010,1621.4,186,93,89.96,488,90,80,28.4
3264,7/10/2010,21,3,7,2010,1683.8,164,82,93.92,31,80,90,28.3
3264,7/10/2010,22,3,7,2010,1628.5,163,82,93.92,31,80,90,28.275
3264,7/10/2010,23,3,7,2010,976.7,104,52,93.02,4,50,90,28.2
3264,7/11/2010,0,3,7,2010,688,66,33,89.96,76,30,80,28.1
3264,7/11/2010,1,3,7,2010,539.1,46,23,84.92,221,20,80,28.05
3264,7/11/2010,2,3,7,2010,526.4,45,23,84.02,221,20,80,28
3264,7/11/2010,3,3,7,2010,525.6,45,23,82.04,221,20,80,27.9
3264,7/11/2010,4,3,7,2010,521.8,45,23,80.96,221,20,80,27.75
3264,7/11/2010,6,3,7,2010,529.5,46,23,78.08,371,20,70,27.55
3264,7/11/2010,7,3,7,2010,634.4,60,30,78.08,130,30,70,27.525
3264,7/11/2010,8,3,7,2010,949.9,94,47,77,53,40,70,27.65
3264,7/11/2010,9,3,7,2010,1596.9,153,77,75.92,81,70,70,27.725
3264,7/11/2010,10,3,7,2010,1607.6,169,85,75.02,130,80,70,27.85
3264,7/11/2010,11,3,7,2010,1563.1,183,92,73.94,356,90,70,28.075
3264,7/11/2010,12,3,7,2010,1583.9,184,92,77,356,90,70,28.375
3264,7/11/2010,13,3,7,2010,1591.1,184,92,80.96,488,90,80,28.675
3264,7/11/2010,14,3,7,2010,1590.9,184,92,82.94,488,90,80,28.8
3264,7/11/2010,15,3,7,2010,1589,184,92,84.92,488,90,80,28.875
3264,7/11/2010,16,3,7,2010,1598.4,184,92,87.98,488,90,80,28.9
3264,7/11/2010,17,3,7,2010,1593.9,184,92,89.06,488,90,80,28.5
3264,7/11/2010,18,3,7,2010,1602.9,186,93,91.94,152,90,90,28.2
3264,7/11/2010,19,3,7,2010,1610.8,186,93,93.92,152,90,90,28
3264,7/11/2010,20,3,7,2010,1621.8,187,94,93.02,152,90,90,27.825
3264,7/11/2010,21,3,7,2010,1697,164,82,91.94,31,80,90,27.825
3264,7/11/2010,22,3,7,2010,1582.6,158,79,93.02,23,70,90,28
3264,7/11/2010,23,3,7,2010,1340.9,134,67,91.94,11,60,90,28.025
3264,7/12/2010,0,3,7,2010,607.7,58,29,73.4,371,20,70,28
3264,7/12/2010,1,3,7,2010,534.6,45,23,73.94,371,20,70,27.975
3264,7/12/2010,2,3,7,2010,530.5,45,23,73.94,371,20,70,28
3264,7/12/2010,3,3,7,2010,526,45,23,73.04,371,20,70,28
3264,7/12/2010,4,3,7,2010,525.2,45,23,73.04,371,20,70,27.925
3264,7/12/2010,6,3,7,2010,840.4,86,43,73.04,53,40,70,27.9
3264,7/12/2010,7,3,7,2010,954.1,98,49,73.04,53,40,70,27.9
3264,7/12/2010,8,3,7,2010,1140.6,119,60,73.94,90,60,70,27.925
3264,7/12/2010,9,3,7,2010,1136,120,60,73.94,90,60,70,28
3264,7/12/2010,10,3,7,2010,1480.6,142,71,73.94,81,70,70,28.025
3264,7/12/2010,11,3,7,2010,1509.7,159,80,73.94,130,80,70,28.125
3264,7/12/2010,12,3,7,2010,1205.2,123,62,73.94,90,60,70,28.2
3264,7/12/2010,13,3,7,2010,1243.2,124,62,73.94,90,60,70,28.275
3264,7/12/2010,14,3,7,2010,1458.3,139,70,75.92,81,70,70,28.425
3264,7/12/2010,15,3,7,2010,1137.6,118,59,77,63,50,70,28.575
3264,7/12/2010,16,3,7,2010,1459.4,140,70,78.08,81,70,70,28.725
3264,7/12/2010,17,3,7,2010,936.6,100,50,80.96,39,50,80,28.675
3264,7/12/2010,18,3,7,2010,1066.2,109,55,82.94,39,50,80,28.575
3264,7/12/2010,19,3,7,2010,856.6,92,46,82.04,44,40,80,28.275
3264,7/12/2010,20,3,7,2010,693.5,71,36,84.02,76,30,80,27.975
3264,7/12/2010,21,3,7,2010,619.8,60,30,84.92,76,30,80,27.8
3264,7/12/2010,22,3,7,2010,635.4,62,31,86,76,30,80,27.8
3264,7/12/2010,23,3,7,2010,645.5,61,31,86,76,30,80,27.8
3264,7/13/2010,0,3,7,2010,581.1,52,26,84.92,221,20,80,27.875
3264,7/13/2010,1,3,7,2010,529.9,45,23,80.96,221,20,80,27.9
3264,7/13/2010,2,3,7,2010,526.7,45,23,78.08,371,20,70,27.8
3264,7/13/2010,3,3,7,2010,523.4,45,23,75.92,371,20,70,27.775
3264,7/13/2010,4,3,7,2010,520.3,45,23,75.02,371,20,70,27.7
3264,7/13/2010,6,3,7,2010,720.5,73,37,73.94,130,30,70,27.6
3264,7/13/2010,7,3,7,2010,1448.2,145,73,73.94,81,70,70,27.575
3264,7/13/2010,8,3,7,2010,1517.9,151,76,73.04,81,70,70,27.5
3264,7/13/2010,9,3,7,2010,1294,128,64,73.04,90,60,70,27.6
3264,7/13/2010,10,3,7,2010,1578.7,165,83,73.04,130,80,70,27.8
3264,7/13/2010,11,3,7,2010,1556.3,162,81,73.94,130,80,70,28
3264,7/13/2010,12,3,7,2010,1537.5,180,90,73.94,356,90,70,28.175
3264,7/13/2010,13,3,7,2010,1595.3,183,92,75.92,356,90,70,28.125
3264,7/13/2010,14,3,7,2010,1587.4,183,92,77,356,90,70,28.25
3264,7/13/2010,15,3,7,2010,1594.9,184,92,80.96,488,90,80,28.375
3264,7/13/2010,16,3,7,2010,1592.3,181,91,84.92,488,90,80,28.4
3264,7/13/2010,17,3,7,2010,1537.2,179,90,87.98,488,90,80,28.3
3264,7/13/2010,18,3,7,2010,1572.5,179,90,89.96,488,90,80,28.125
3264,7/13/2010,19,3,7,2010,1376.4,141,71,91.94,23,70,90,27.725
3264,7/13/2010,20,3,7,2010,1185.7,121,61,91.94,11,60,90,27.7
3264,7/13/2010,21,3,7,2010,877.2,93,47,93.02,5,40,90,27.625
3264,7/13/2010,22,3,7,2010,511.1,44,22,91.94,5,20,90,27.75
3264,7/13/2010,23,3,7,2010,536.4,45,23,89.06,221,20,80,27.75
3264,7/14/2010,0,3,7,2010,530.5,45,23,87.08,221,20,80,27.675
3264,7/14/2010,1,3,7,2010,525.3,45,23,77,371,20,70,27.6
3264,7/14/2010,2,3,7,2010,527.2,45,23,75.92,371,20,70,27.6
3264,7/14/2010,3,3,7,2010,526,45,23,75.02,371,20,70,27.6
3264,7/14/2010,4,3,7,2010,525.6,45,23,75.02,371,20,70,27.6
3264,7/14/2010,6,3,7,2010,521.9,45,23,73.94,371,20,70,27.55
3264,7/14/2010,7,3,7,2010,546.5,47,24,73.04,371,20,70,27.55
3264,7/14/2010,8,3,7,2010,700.8,67,34,73.04,130,30,70,27.7
3264,7/14/2010,9,3,7,2010,1310.6,127,64,73.04,90,60,70,27.8
3264,7/14/2010,10,3,7,2010,1573.8,176,88,73.04,130,80,70,28.05
3264,7/14/2010,11,3,7,2010,1569.4,181,91,71.96,356,90,70,28.275
3264,7/14/2010,12,3,7,2010,1568.7,184,92,73.94,356,90,70,28.5
3264,7/14/2010,13,3,7,2010,1584,183,92,78.98,356,90,70,28.65
3264,7/14/2010,14,3,7,2010,1603.7,184,92,82.94,488,90,80,28.875
3264,7/14/2010,15,3,7,2010,1596.9,184,92,86,488,90,80,29.05
3264,7/14/2010,16,3,7,2010,1584.7,184,92,87.98,488,90,80,29.2
3264,7/14/2010,17,3,7,2010,1590,184,92,89.96,488,90,80,29.4
3264,7/14/2010,18,3,7,2010,1584.2,183,92,91.04,152,90,90,29.275
3264,7/14/2010,19,3,7,2010,1593.7,184,92,91.04,152,90,90,28.95
3264,7/14/2010,20,3,7,2010,1587.5,184,92,91.94,152,90,90,28.7
3264,7/14/2010,21,3,7,2010,1538.4,167,84,91.94,31,80,90,28.675
3264,7/14/2010,22,3,7,2010,1038.6,112,56,91.04,4,50,90,28.6
3264,7/14/2010,23,3,7,2010,839.5,95,48,89.96,44,40,80,28.525
3264,7/15/2010,0,3,7,2010,554.3,51,26,89.06,221,20,80,28.45
3264,7/15/2010,1,3,7,2010,508.4,44,22,87.08,221,20,80,28.325
3264,7/15/2010,2,3,7,2010,510.1,44,22,84.02,221,20,80,28.2
3264,7/15/2010,3,3,7,2010,516.6,45,23,82.94,221,20,80,28.1
3264,7/15/2010,4,3,7,2010,511.6,45,23,80.96,221,20,80,28.025
3264,7/15/2010,6,3,7,2010,591.8,53,27,80.06,221,20,80,27.875
3264,7/15/2010,7,3,7,2010,969,100,50,77,63,50,70,27.875
3264,7/15/2010,8,3,7,2010,1403.5,131,66,75.02,90,60,70,27.975
3264,7/15/2010,9,3,7,2010,1610.7,171,86,73.94,130,80,70,28.125
3264,7/15/2010,10,3,7,2010,1569.4,183,92,73.94,356,90,70,28.275
3264,7/15/2010,11,3,7,2010,1569.7,184,92,75.02,356,90,70,28.45
3264,7/15/2010,12,3,7,2010,1578.9,184,92,78.08,356,90,70,28.7
3264,7/15/2010,13,3,7,2010,1589.4,184,92,80.96,488,90,80,28.7
3264,7/15/2010,14,3,7,2010,1577.7,184,92,84.02,488,90,80,28.925
3264,7/15/2010,15,3,7,2010,1593.8,184,92,84.92,488,90,80,29.025
3264,7/15/2010,16,3,7,2010,1591.4,184,92,87.08,488,90,80,29
3264,7/15/2010,17,3,7,2010,1600.9,184,92,89.06,488,90,80,28.9
3264,7/15/2010,18,3,7,2010,1565.7,184,92,91.94,152,90,90,28.675
3264,7/15/2010,19,3,7,2010,1567.7,184,92,91.94,152,90,90,28.525
3264,7/15/2010,20,3,7,2010,1559.1,185,93,91.94,152,90,90,28.375
3264,7/15/2010,21,3,7,2010,1607.4,182,91,93.02,152,90,90,28.275
3264,7/15/2010,22,3,7,2010,1670.8,176,88,91.94,31,80,90,28.2
3264,7/15/2010,23,3,7,2010,1558.3,159,80,91.94,31,80,90,28.275
3264,7/16/2010,0,3,7,2010,620.5,61,31,89.96,76,30,80,28.4
3264,7/16/2010,1,3,7,2010,518.6,44,22,87.08,221,20,80,28.4
3264,7/16/2010,2,3,7,2010,522.7,44,22,84.02,221,20,80,28.4
3264,7/16/2010,3,3,7,2010,522.3,44,22,82.04,221,20,80,28.4
3264,7/16/2010,4,3,7,2010,536.5,47,24,78.98,371,20,70,28.4
3264,7/16/2010,6,3,7,2010,1503.7,149,75,78.98,81,70,70,28.325
3264,7/16/2010,7,3,7,2010,1574.2,178,89,78.98,130,80,70,28.35
3264,7/16/2010,8,3,7,2010,1571.3,184,92,78.08,356,90,70,28.375
3264,7/16/2010,9,3,7,2010,1573.6,186,93,77,356,90,70,28.525
3264,7/16/2010,10,3,7,2010,1583.8,183,92,77,356,90,70,28.7
3264,7/16/2010,11,3,7,2010,1581.7,184,92,75.92,356,90,70,28.825
3264,7/16/2010,12,3,7,2010,1591.7,184,92,78.08,356,90,70,29.05
3264,7/16/2010,13,3,7,2010,1588.7,184,92,78.98,356,90,70,29
3264,7/16/2010,14,3,7,2010,1588,184,92,82.04,488,90,80,29.05
3264,7/16/2010,15,3,7,2010,1570.6,183,92,86,488,90,80,28.775
3264,7/16/2010,16,3,7,2010,1575.5,183,92,87.98,488,90,80,28.85
3264,7/16/2010,17,3,7,2010,1570,184,92,91.04,152,90,90,29
3264,7/16/2010,18,3,7,2010,1571.9,183,92,86,488,90,80,29.025
3264,7/16/2010,19,3,7,2010,1570.2,183,92,89.06,488,90,80,28.9
3264,7/16/2010,20,3,7,2010,1667.7,177,89,78.98,130,80,70,28.85
3264,7/16/2010,21,3,7,2010,1643,179,90,84.02,488,90,80,28.725
3264,7/16/2010,22,3,7,2010,1672.7,176,88,87.08,126,80,80,28.65
3264,7/16/2010,23,3,7,2010,1610.5,161,81,87.08,126,80,80,28.7
3264,7/17/2010,0,3,7,2010,1654.1,156,78,84.02,65,70,80,28.7
3264,7/17/2010,1,3,7,2010,882.3,93,47,82.94,44,40,80,28.675
3264,7/17/2010,2,3,7,2010,617.9,54,27,80.06,221,20,80,28.6
3264,7/17/2010,3,3,7,2010,598,50,25,78.98,371,20,70,28.525
3264,7/17/2010,4,3,7,2010,524.9,45,23,77,371,20,70,28.5
3264,7/17/2010,6,3,7,2010,521.8,45,23,75.92,371,20,70,28.3
3264,7/17/2010,7,3,7,2010,529,45,23,73.94,371,20,70,28.3
3264,7/17/2010,8,3,7,2010,607.6,53,27,73.94,371,20,70,28.4
3264,7/17/2010,9,3,7,2010,948.9,96,48,73.04,53,40,70,28.4
3264,7/17/2010,10,3,7,2010,1370.8,136,68,73.04,90,60,70,28.425
3264,7/17/2010,11,3,7,2010,1579.9,178,89,73.04,130,80,70,28.7
3264,7/17/2010,12,3,7,2010,1602.6,182,91,73.94,356,90,70,28.825
3264,7/17/2010,13,3,7,2010,1571.1,184,92,75.92,356,90,70,28.875
3264,7/17/2010,14,3,7,2010,1562.5,183,92,80.96,488,90,80,28.675
3264,7/17/2010,15,3,7,2010,1558.3,183,92,80.96,488,90,80,28.75
3264,7/17/2010,16,3,7,2010,1562.8,184,92,84.92,488,90,80,28.775
3264,7/17/2010,17,3,7,2010,1734.7,167,84,87.98,126,80,80,28.75
3264,7/17/2010,18,3,7,2010,1418.1,141,71,87.98,65,70,80,28.625
3264,7/17/2010,19,3,7,2010,1422.4,137,69,87.98,89,60,80,28.55
3264,7/17/2010,20,3,7,2010,1584.9,152,76,87.98,65,70,80,28.55
3264,7/17/2010,21,3,7,2010,1607.8,152,76,87.98,65,70,80,28.5
3264,7/17/2010,22,3,7,2010,1595.8,152,76,87.08,65,70,80,28.5
3264,7/17/2010,23,3,7,2010,1334.8,135,68,84.92,89,60,80,28.45
3264,7/18/2010,0,3,7,2010,619.5,58,29,84.02,221,20,80,28.4
3264,7/18/2010,1,3,7,2010,585.2,50,25,82.04,221,20,80,28.375
3264,7/18/2010,2,3,7,2010,563.1,50,25,80.96,221,20,80,28.275
3264,7/18/2010,3,3,7,2010,557.3,50,25,80.06,221,20,80,28.2
3264,7/18/2010,4,3,7,2010,552.6,49,25,80.06,221,20,80,28.15
3264,7/18/2010,6,3,7,2010,520,46,23,78.08,371,20,70,28
3264,7/18/2010,7,3,7,2010,521.2,46,23,77,371,20,70,28
3264,7/18/2010,8,3,7,2010,568.5,49,25,77,371,20,70,28.025
3264,7/18/2010,9,3,7,2010,1246.8,122,61,77,90,60,70,28.025
3264,7/18/2010,10,3,7,2010,1590.3,178,89,75.92,130,80,70,28
3264,7/18/2010,11,3,7,2010,1567.9,185,93,75.92,356,90,70,28
3264,7/18/2010,12,3,7,2010,1569.5,186,93,75.92,356,90,70,28.15
3264,7/18/2010,13,3,7,2010,1562.4,186,93,78.08,356,90,70,28.375
3264,7/18/2010,14,3,7,2010,1575.9,186,93,80.96,488,90,80,28.5
3264,7/18/2010,15,3,7,2010,1576.4,185,93,82.04,488,90,80,28.4
3264,7/18/2010,16,3,7,2010,1573.1,185,93,82.04,488,90,80,28.05
3264,7/18/2010,17,3,7,2010,1566,186,93,82.04,488,90,80,27.875
3264,7/18/2010,18,3,7,2010,1574.8,184,92,84.02,488,90,80,27.9
3264,7/18/2010,19,3,7,2010,1613,182,91,84.92,488,90,80,28
3264,7/18/2010,20,3,7,2010,1663.5,179,90,84.92,488,90,80,28
3264,7/18/2010,21,3,7,2010,1384.8,140,70,78.98,81,70,70,28
3264,7/18/2010,22,3,7,2010,1203.3,121,61,82.04,89,60,80,27.975
3264,7/18/2010,23,3,7,2010,931.9,95,48,73.94,53,40,70,27.9
3264,7/19/2010,0,3,7,2010,552.7,47,24,73.04,371,20,70,27.9
3264,7/19/2010,1,3,7,2010,545.6,47,24,73.94,371,20,70,27.8
3264,7/19/2010,2,3,7,2010,541.2,47,24,73.04,371,20,70,27.725
3264,7/19/2010,3,3,7,2010,541,47,24,73.04,371,20,70,27.7
3264,7/19/2010,4,3,7,2010,535.9,47,24,73.04,371,20,70,27.7
3264,7/19/2010,6,3,7,2010,529.8,47,24,73.04,371,20,70,27.5
3264,7/19/2010,7,3,7,2010,530.6,47,24,73.04,371,20,70,27.45
3264,7/19/2010,8,3,7,2010,607.7,54,27,73.04,371,20,70,27.475
3264,7/19/2010,9,3,7,2010,1029.1,100,50,73.04,63,50,70,27.55
3264,7/19/2010,10,3,7,2010,1572.5,169,85,73.04,130,80,70,27.7
3264,7/19/2010,11,3,7,2010,1589.8,183,92,73.04,356,90,70,27.75
3264,7/19/2010,12,3,7,2010,1567.9,184,92,73.94,356,90,70,27.775
3264,7/19/2010,13,3,7,2010,1554.8,184,92,75.92,356,90,70,28.15
3264,7/19/2010,14,3,7,2010,1559,184,92,80.06,488,90,80,28.45
3264,7/19/2010,15,3,7,2010,1569.1,184,92,82.04,488,90,80,28.8
3264,7/19/2010,16,3,7,2010,1573,183,92,84.02,488,90,80,28.825
3264,7/19/2010,17,3,7,2010,1570.8,184,92,84.92,488,90,80,28.55
3264,7/19/2010,18,3,7,2010,1572.7,184,92,87.98,488,90,80,28.15
3264,7/19/2010,19,3,7,2010,1569.3,183,92,87.98,488,90,80,27.95
3264,7/19/2010,20,3,7,2010,1569.7,184,92,89.06,488,90,80,27.8
3264,7/19/2010,21,3,7,2010,1552,166,83,89.96,126,80,80,27.8
3264,7/19/2010,22,3,7,2010,1343.9,134,67,89.96,89,60,80,27.875
3264,7/19/2010,23,3,7,2010,1409.3,138,69,89.06,89,60,80,27.925
3264,7/20/2010,0,3,7,2010,906.2,96,48,87.08,44,40,80,27.975
3264,7/20/2010,1,3,7,2010,539.2,48,24,84.92,221,20,80,28
3264,7/20/2010,2,3,7,2010,518.5,45,23,82.94,221,20,80,27.9
3264,7/20/2010,3,3,7,2010,511.4,45,23,82.04,221,20,80,27.875
3264,7/20/2010,4,3,7,2010,584.8,53,27,82.04,221,20,80,27.8
3264,7/20/2010,6,3,7,2010,731,70,35,78.08,130,30,70,27.7
3264,7/20/2010,7,3,7,2010,980.5,103,52,78.08,63,50,70,27.65
3264,7/20/2010,8,3,7,2010,1402.9,139,70,75.92,81,70,70,27.725
3264,7/20/2010,9,3,7,2010,1603.4,158,79,75.92,81,70,70,27.85
3264,7/20/2010,10,3,7,2010,1565.8,183,92,75.92,356,90,70,28.05
3264,7/20/2010,11,3,7,2010,1557.3,184,92,75.02,356,90,70,28.225
3264,7/20/2010,12,3,7,2010,1562.7,183,92,75.92,356,90,70,28.425
3264,7/20/2010,13,3,7,2010,1568.2,183,92,80.96,488,90,80,28.6
3264,7/20/2010,14,3,7,2010,1560.9,184,92,86,488,90,80,28.825
3264,7/20/2010,15,3,7,2010,1568.7,184,92,89.06,488,90,80,28.925
3264,7/20/2010,16,3,7,2010,1569.6,184,92,89.96,488,90,80,29
3264,7/20/2010,17,3,7,2010,1575,184,92,91.94,152,90,90,28.925
3264,7/20/2010,18,3,7,2010,1567.4,184,92,93.02,152,90,90,28.875
3264,7/20/2010,19,3,7,2010,1574.5,185,93,93.02,152,90,90,28.575
3264,7/20/2010,20,3,7,2010,1578.2,185,93,93.02,152,90,90,28.475
3264,7/20/2010,21,3,7,2010,1555.1,154,77,93.92,23,70,90,28.45
3264,7/20/2010,22,3,7,2010,1302.7,130,65,93.02,11,60,90,28.475
3264,7/20/2010,23,3,7,2010,774.9,78,39,91.94,3,30,90,28.4
3264,7/21/2010,0,3,7,2010,687.9,59,30,89.06,76,30,80,28.4
3264,7/21/2010,1,3,7,2010,544.8,46,23,87.08,221,20,80,28.325
3264,7/21/2010,2,3,7,2010,520.1,45,23,84.02,221,20,80,28.2
3264,7/21/2010,3,3,7,2010,512.5,45,23,82.94,221,20,80,28.15
3264,7/21/2010,4,3,7,2010,507.9,45,23,80.96,221,20,80,28.075
3264,7/21/2010,6,3,7,2010,646,61,31,78.98,130,30,70,27.9
3264,7/21/2010,7,3,7,2010,1361.6,135,68,80.06,89,60,80,27.9
3264,7/21/2010,8,3,7,2010,1519.3,175,88,78.08,130,80,70,27.95
3264,7/21/2010,9,3,7,2010,1545.7,181,91,77,356,90,70,28.1
3264,7/21/2010,10,3,7,2010,1588.8,183,92,75.92,356,90,70,28.3
3264,7/21/2010,11,3,7,2010,1575.1,185,93,75.92,356,90,70,28.475
3264,7/21/2010,12,3,7,2010,1573.1,185,93,78.08,356,90,70,28.7
3264,7/21/2010,13,3,7,2010,1574.4,186,93,82.04,488,90,80,28.95
3264,7/21/2010,14,3,7,2010,1578.4,185,93,86,488,90,80,29.125
3264,7/21/2010,15,3,7,2010,1588,185,93,89.06,488,90,80,29.2
3264,7/21/2010,16,3,7,2010,1584.7,185,93,91.04,152,90,90,29.3
3264,7/21/2010,17,3,7,2010,1583.3,185,93,91.94,152,90,90,29.425
3264,7/21/2010,18,3,7,2010,1576.7,184,92,95,152,90,90,29.525
3264,7/21/2010,19,3,7,2010,1571.4,184,92,93.02,152,90,90,29.275
3264,7/21/2010,20,3,7,2010,1571.8,184,92,82.04,488,90,80,29.225
3264,7/21/2010,21,3,7,2010,1610.3,179,90,86,488,90,80,29.25
3264,7/21/2010,22,3,7,2010,1640.7,158,79,91.04,23,70,90,29.125
3264,7/21/2010,23,3,7,2010,1051.5,111,56,91.04,4,50,90,29
3264,7/22/2010,0,3,7,2010,593.8,54,27,89.06,221,20,80,28.925
3264,7/22/2010,1,3,7,2010,534.2,47,24,87.08,221,20,80,28.8
3264,7/22/2010,2,3,7,2010,570.6,50,25,84.92,221,20,80,28.7
3264,7/22/2010,3,3,7,2010,561.2,50,25,84.02,221,20,80,28.6
3264,7/22/2010,4,3,7,2010,513.1,46,23,82.94,221,20,80,28.575
3264,7/22/2010,6,3,7,2010,638.7,58,29,80.06,221,20,80,28.4
3264,7/22/2010,7,3,7,2010,1248.2,119,60,78.98,90,60,70,28.4
3264,7/22/2010,8,3,7,2010,1290.2,128,64,78.08,90,60,70,28.475
3264,7/22/2010,9,3,7,2010,1508.5,165,83,77,130,80,70,28.675
3264,7/22/2010,10,3,7,2010,1567.7,183,92,77,356,90,70,28.85
3264,7/22/2010,11,3,7,2010,1563.4,183,92,78.08,356,90,70,29.075
3264,7/22/2010,12,3,7,2010,1576.9,184,92,80.96,488,90,80,29.45
3264,7/22/2010,13,3,7,2010,1575.3,184,92,86,488,90,80,29.75
3264,7/22/2010,14,3,7,2010,1583.7,184,92,87.98,488,90,80,29.975
3264,7/22/2010,15,3,7,2010,1592.7,184,92,89.06,488,90,80,30.075
3264,7/22/2010,16,3,7,2010,1576.5,182,91,91.04,152,90,90,30.15
3264,7/22/2010,17,3,7,2010,1565.1,182,91,93.02,152,90,90,29.975
3264,7/22/2010,18,3,7,2010,1560.3,183,92,93.92,152,90,90,29.925
3264,7/22/2010,19,3,7,2010,1560.9,183,92,96.08,152,90,90,29.8
3264,7/22/2010,20,3,7,2010,1570.7,184,92,96.08,152,90,90,29.65
3264,7/22/2010,21,3,7,2010,1700.8,171,86,96.08,31,80,90,29.6
3264,7/22/2010,22,3,7,2010,1368.9,140,70,95,23,70,90,29.525
3264,7/22/2010,23,3,7,2010,897.4,94,47,93.92,5,40,90,29.5
3264,7/23/2010,0,3,7,2010,711.2,72,36,91.94,3,30,90,29.375
3264,7/23/2010,1,3,7,2010,521.6,46,23,89.06,221,20,80,29.275
3264,7/23/2010,2,3,7,2010,507.7,45,23,87.08,221,20,80,29.175
3264,7/23/2010,3,3,7,2010,508.5,45,23,86,221,20,80,29.1
3264,7/23/2010,4,3,7,2010,502.3,45,23,84.02,221,20,80,29.025
3264,7/23/2010,6,3,7,2010,655.6,59,30,82.94,76,30,80,28.9
3264,7/23/2010,7,3,7,2010,838.6,88,44,80.96,44,40,80,28.9
3264,7/23/2010,8,3,7,2010,1029.5,108,54,80.06,39,50,80,28.975
3264,7/23/2010,9,3,7,2010,1169.1,119,60,80.96,89,60,80,29.175
3264,7/23/2010,10,3,7,2010,1518.3,155,78,78.98,81,70,70,29.375
3264,7/23/2010,11,3,7,2010,1554.9,181,91,78.98,356,90,70,29.525
3264,7/23/2010,12,3,7,2010,1561.1,184,92,82.04,488,90,80,29.75
3264,7/23/2010,13,3,7,2010,1572.7,183,92,87.08,488,90,80,30.2
3264,7/23/2010,14,3,7,2010,1576.2,184,92,89.96,488,90,80,30.525
3264,7/23/2010,15,3,7,2010,1573.5,183,92,91.94,152,90,90,30.325
3264,7/23/2010,16,3,7,2010,1574.3,184,92,95,152,90,90,30.4
3264,7/23/2010,17,3,7,2010,1574.6,184,92,95,152,90,90,30.275
3264,7/23/2010,18,3,7,2010,1580.4,183,92,98.06,152,90,90,30
3264,7/23/2010,19,3,7,2010,1578.2,184,92,96.08,152,90,90,29.925
3264,7/23/2010,20,3,7,2010,1576.2,183,92,100.04,1,90,100,29.625
3264,7/23/2010,21,3,7,2010,1569.4,183,92,98.06,152,90,90,29.525
3264,7/23/2010,22,3,7,2010,1652.7,168,84,98.96,31,80,90,29.5
3264,7/23/2010,23,3,7,2010,1481.1,147,74,98.06,23,70,90,29.5
3264,7/24/2010,0,3,7,2010,1244.9,126,63,96.08,11,60,90,29.5
3264,7/24/2010,1,3,7,2010,1334.8,134,67,87.98,89,60,80,29.5
3264,7/24/2010,2,3,7,2010,1230.2,125,63,89.06,89,60,80,29.425
3264,7/24/2010,3,3,7,2010,1397.7,140,70,86,65,70,80,29.4
3264,7/24/2010,4,3,7,2010,1159.2,121,61,84.02,89,60,80,29.325
3264,7/24/2010,6,3,7,2010,1556.7,154,77,82.94,65,70,80,29.2
3264,7/24/2010,7,3,7,2010,1705,165,83,82.94,126,80,80,29.2
3264,7/24/2010,8,3,7,2010,1646.5,164,82,80.96,126,80,80,29.25
3264,7/24/2010,9,3,7,2010,1600,176,88,80.06,126,80,80,29.4
3264,7/24/2010,10,3,7,2010,1546.5,179,90,80.06,488,90,80,29.625
3264,7/24/2010,11,3,7,2010,1538.2,182,91,78.98,356,90,70,29.875
3264,7/24/2010,12,3,7,2010,1570,183,92,80.06,488,90,80,30.1
3264,7/24/2010,13,3,7,2010,1561.7,183,92,82.04,488,90,80,30.25
3264,7/24/2010,14,3,7,2010,1586.7,184,92,86,488,90,80,30.35
3264,7/24/2010,15,3,7,2010,1574.9,183,92,87.98,488,90,80,30.4
3264,7/24/2010,16,3,7,2010,1573.6,183,92,91.04,152,90,90,30.275
3264,7/24/2010,17,3,7,2010,1582.1,183,92,93.92,152,90,90,30.2
3264,7/24/2010,18,3,7,2010,1563.1,183,92,96.98,152,90,90,30.125
3264,7/24/2010,19,3,7,2010,1558.6,183,92,95,152,90,90,30
3264,7/24/2010,20,3,7,2010,1549.3,183,92,96.98,152,90,90,29.9
3264,7/24/2010,21,3,7,2010,1581,181,91,98.06,152,90,90,29.925
3264,7/24/2010,23,3,7,2010,1504.7,150,75,96.08,23,70,90,29.925
3264,7/25/2010,0,3,7,2010,1443.1,143,72,93.92,23,70,90,29.875
3264,7/25/2010,1,3,7,2010,1327.8,136,68,91.94,11,60,90,29.8
3264,7/25/2010,2,3,7,2010,1179,122,61,89.96,89,60,80,29.725
3264,7/25/2010,3,3,7,2010,1156.3,119,60,87.98,89,60,80,29.7
3264,7/25/2010,4,3,7,2010,1143.4,119,60,86,89,60,80,29.65
3264,7/25/2010,6,3,7,2010,965.2,101,51,84.02,39,50,80,29.55
3264,7/25/2010,7,3,7,2010,1400.8,140,70,82.04,65,70,80,29.525
3264,7/25/2010,8,3,7,2010,1555.5,181,91,80.96,488,90,80,29.65
3264,7/25/2010,9,3,7,2010,1544.1,184,92,78.98,356,90,70,29.8
3264,7/25/2010,10,3,7,2010,1545.8,184,92,78.08,356,90,70,30.025
3264,7/25/2010,11,3,7,2010,1556.6,183,92,77,356,90,70,30.275
3264,7/25/2010,12,3,7,2010,1563.2,183,92,80.06,488,90,80,30.5
3264,7/25/2010,13,3,7,2010,1563.3,183,92,82.94,488,90,80,30.7
3264,7/25/2010,14,3,7,2010,1578.7,183,92,87.08,488,90,80,30.9
3264,7/25/2010,15,3,7,2010,1583.7,183,92,91.04,152,90,90,31
3264,7/25/2010,16,3,7,2010,1576.5,183,92,93.02,152,90,90,30.9
3264,7/25/2010,17,3,7,2010,1582.2,183,92,95,152,90,90,30.725
3264,7/25/2010,18,3,7,2010,1578.6,183,92,96.98,152,90,90,30.6
3264,7/25/2010,19,3,7,2010,1569.3,182,91,98.96,152,90,90,30.5
3264,7/25/2010,20,3,7,2010,1554.9,183,92,98.06,152,90,90,30.45
3264,7/25/2010,21,3,7,2010,1686.4,170,85,98.06,31,80,90,30.475
3264,7/25/2010,22,3,7,2010,1732.2,167,84,96.98,31,80,90,30.4
3264,7/25/2010,23,3,7,2010,1311,135,68,96.08,11,60,90,30.375
3264,7/26/2010,0,3,7,2010,1361.4,137,69,91.94,11,60,90,30.3
3264,7/26/2010,1,3,7,2010,1543.3,149,75,89.06,65,70,80,30.25
3264,7/26/2010,2,3,7,2010,1298.4,135,68,87.08,89,60,80,30.2
3264,7/26/2010,3,3,7,2010,966.8,102,51,82.04,39,50,80,30.125
3264,7/26/2010,4,3,7,2010,960.1,100,50,80.96,39,50,80,30.1
3264,7/26/2010,6,3,7,2010,768.5,83,42,80.96,44,40,80,30
3264,7/26/2010,7,3,7,2010,1346.2,134,67,80.96,89,60,80,29.9
3264,7/26/2010,8,3,7,2010,1521.8,181,91,80.96,488,90,80,30
3264,7/26/2010,9,3,7,2010,1539.4,182,91,80.06,488,90,80,30.1
3264,7/26/2010,10,3,7,2010,1541.1,182,91,80.06,488,90,80,30.1
3264,7/26/2010,11,3,7,2010,1551,182,91,78.98,356,90,70,30.375
3264,7/26/2010,12,3,7,2010,1541.1,182,91,82.04,488,90,80,30.725
3264,7/26/2010,13,3,7,2010,1549.8,182,91,86,488,90,80,30.75
3264,7/26/2010,14,3,7,2010,1553.3,182,91,87.98,488,90,80,30.525
3264,7/26/2010,15,3,7,2010,1556.8,183,92,89.96,488,90,80,30.675
3264,7/26/2010,16,3,7,2010,1559.4,182,91,93.02,152,90,90,30.525
3264,7/26/2010,17,3,7,2010,1557,183,92,95,152,90,90,30.375
3264,7/26/2010,18,3,7,2010,1539.9,183,92,93.02,152,90,90,29.825
3264,7/26/2010,19,3,7,2010,1524.5,183,92,96.98,152,90,90,29.825
3264,7/26/2010,20,3,7,2010,1526.9,183,92,96.98,152,90,90,30.2
3264,7/26/2010,21,3,7,2010,1565.2,177,89,98.06,31,80,90,30
3264,7/26/2010,22,3,7,2010,1627,173,87,78.8,130,80,70,29.9
3264,7/26/2010,23,3,7,2010,1640.9,171,86,75.92,130,80,70,29.975
3264,7/27/2010,0,3,7,2010,1143.6,120,60,73.94,90,60,70,29.975
3264,7/27/2010,1,3,7,2010,650.5,59,30,75.02,130,30,70,29.95
3264,7/27/2010,2,3,7,2010,684.9,60,30,75.02,130,30,70,29.9
3264,7/27/2010,3,3,7,2010,681.1,60,30,75.02,130,30,70,29.825
3264,7/27/2010,4,3,7,2010,718.4,68,34,75.92,130,30,70,29.8
3264,7/27/2010,6,3,7,2010,1636.3,161,81,75.02,130,80,70,29.65
3264,7/27/2010,7,3,7,2010,1706.7,167,84,75.92,130,80,70,29.6
3264,7/27/2010,8,3,7,2010,1712,166,83,75.92,130,80,70,29.7
3264,7/27/2010,9,3,7,2010,1559.5,170,85,75.02,130,80,70,29.7
3264,7/27/2010,10,3,7,2010,1561.4,183,92,75.02,356,90,70,29.875
3264,7/27/2010,11,3,7,2010,1559,181,91,75.02,356,90,70,29.9
3264,7/27/2010,12,3,7,2010,1566.6,179,90,75.92,356,90,70,30.1
3264,7/27/2010,13,3,7,2010,1593.8,172,86,78.08,130,80,70,30.375
3264,7/27/2010,14,3,7,2010,1572,183,92,80.96,488,90,80,30.35
3264,7/27/2010,15,3,7,2010,1560.6,183,92,84.02,488,90,80,30.4
3264,7/27/2010,16,3,7,2010,1564.3,183,92,87.08,488,90,80,30.1
3264,7/27/2010,17,3,7,2010,1555.1,183,92,87.08,488,90,80,30.325
3264,7/27/2010,18,3,7,2010,1554,183,92,89.06,488,90,80,30.45
3264,7/27/2010,19,3,7,2010,1553.3,183,92,89.06,488,90,80,30.325
3264,7/27/2010,20,3,7,2010,1551.1,183,92,77,356,90,70,30.075
3264,7/27/2010,21,3,7,2010,1633.7,178,89,75.02,130,80,70,30
3264,7/27/2010,22,3,7,2010,1400.3,143,72,77,81,70,70,29.875
3264,7/27/2010,23,3,7,2010,951.2,100,50,78.98,63,50,70,29.7
3264,7/28/2010,0,3,7,2010,654.7,61,31,78.08,130,30,70,29.575
3264,7/28/2010,1,3,7,2010,614.2,52,26,77,371,20,70,29.4
3264,7/28/2010,2,3,7,2010,554.7,47,24,75.92,371,20,70,29.3
3264,7/28/2010,3,3,7,2010,524.3,45,23,73.94,371,20,70,29.25
3264,7/28/2010,4,3,7,2010,623.1,53,27,73.4,371,20,70,29.2
3264,7/28/2010,5,3,7,2010,868.8,87,44,73.4,53,40,70,29.1
3264,7/28/2010,6,3,7,2010,1410.3,135,68,73.94,90,60,70,29.05
3264,7/28/2010,7,3,7,2010,1596.5,161,81,73.04,130,80,70,29.1
3264,7/28/2010,8,3,7,2010,1607.3,169,85,73.04,130,80,70,29.1
3264,7/28/2010,9,3,7,2010,1553.2,182,91,73.04,356,90,70,29.125
3264,7/28/2010,10,3,7,2010,1555,183,92,73.04,356,90,70,29.225
3264,7/28/2010,11,3,7,2010,1551,183,92,73.04,356,90,70,29.375
3264,7/28/2010,12,3,7,2010,1557.1,183,92,75.02,356,90,70,29.525
3264,7/28/2010,13,3,7,2010,1546.6,182,91,77,356,90,70,29.7
3264,7/28/2010,14,3,7,2010,1560.9,182,91,80.06,488,90,80,29.825
3264,7/28/2010,15,3,7,2010,1545.6,182,91,82.04,488,90,80,29.625
3264,7/28/2010,16,3,7,2010,1548.4,182,91,84.2,488,90,80,29.775
3264,7/28/2010,17,3,7,2010,1557.9,182,91,84.92,488,90,80,29.675
3264,7/28/2010,18,3,7,2010,1547.1,182,91,87.08,488,90,80,29.675
3264,7/28/2010,19,3,7,2010,1554.3,182,91,89.96,488,90,80,29.625
3264,7/28/2010,20,3,7,2010,1556.6,182,91,87.98,488,90,80,29.55
3264,7/28/2010,21,3,7,2010,1556.3,182,91,80.06,488,90,80,29.5
3264,7/28/2010,22,3,7,2010,1537.1,172,86,84.92,126,80,80,29.5
3264,7/28/2010,23,3,7,2010,810,86,43,84.02,44,40,80,29.425
3264,7/29/2010,0,3,7,2010,593.9,50,25,84.02,221,20,80,29.325
3264,7/29/2010,1,3,7,2010,605.5,49,25,82.04,221,20,80,29.275
3264,7/29/2010,2,3,7,2010,546.4,45,23,82.04,221,20,80,29.2
3264,7/29/2010,3,3,7,2010,545.7,45,23,80.96,221,20,80,29.125
3264,7/29/2010,4,3,7,2010,589.7,49,25,80.06,221,20,80,29
3264,7/29/2010,6,3,7,2010,1280,125,63,78.08,90,60,70,28.875
3264,7/29/2010,7,3,7,2010,1611,163,82,78.08,130,80,70,28.8
3264,7/29/2010,8,3,7,2010,1588.9,178,89,75.92,130,80,70,28.9
3264,7/29/2010,9,3,7,2010,1547,183,92,75.92,356,90,70,28.95
3264,7/29/2010,10,3,7,2010,1544.1,183,92,75.02,356,90,70,29.225
3264,7/29/2010,11,3,7,2010,1545.8,183,92,75.92,356,90,70,29.425
3264,7/29/2010,12,3,7,2010,1536.4,183,92,78.98,356,90,70,29.65
3264,7/29/2010,13,3,7,2010,1550.8,183,92,80.96,488,90,80,30.05
3264,7/29/2010,14,3,7,2010,1554,183,92,84.02,488,90,80,30.375
3264,7/29/2010,15,3,7,2010,1547,183,92,87.08,488,90,80,30.425
3264,7/29/2010,16,3,7,2010,1541.4,183,92,89.06,488,90,80,30.5
3264,7/29/2010,17,3,7,2010,1549.2,183,92,91.04,152,90,90,30.325
3264,7/29/2010,18,3,7,2010,1547.1,183,92,91.94,152,90,90,30.1
3264,7/29/2010,19,3,7,2010,1546,183,92,91.04,152,90,90,29.8
3264,7/29/2010,20,3,7,2010,1538.3,183,92,93.02,152,90,90,29.725
3264,7/29/2010,21,3,7,2010,1540.4,183,92,89.96,488,90,80,29.6
3264,7/29/2010,22,3,7,2010,1554.3,183,92,91.94,152,90,90,29.5
3264,7/29/2010,23,3,7,2010,1565.3,179,90,91.94,152,90,90,29.5
3264,7/30/2010,0,3,7,2010,1602.5,169,85,89.06,126,80,80,29.5
3264,7/30/2010,1,3,7,2010,1306.3,137,69,87.08,89,60,80,29.425
3264,7/30/2010,2,3,7,2010,1156.3,120,60,84.92,89,60,80,29.375
3264,7/30/2010,3,3,7,2010,1145.8,120,60,84.92,89,60,80,29.275
3264,7/30/2010,4,3,7,2010,1207.9,125,63,82.94,89,60,80,29.175
3264,7/30/2010,6,3,7,2010,1404.6,141,71,82.94,65,70,80,29
3264,7/30/2010,7,3,7,2010,1651.4,167,84,80.96,126,80,80,28.975
3264,7/30/2010,8,3,7,2010,1538.9,182,91,80.96,488,90,80,29
3264,7/30/2010,9,3,7,2010,1538.7,182,91,80.06,488,90,80,29.1
3264,7/30/2010,10,3,7,2010,1548.4,182,91,78.08,356,90,70,29.2
3264,7/30/2010,11,3,7,2010,1519.8,183,92,78.08,356,90,70,29.375
3264,7/30/2010,12,3,7,2010,1531.6,183,92,80.06,488,90,80,29.625
3264,7/30/2010,13,3,7,2010,1526.9,183,92,82.94,488,90,80,29.775
3264,7/30/2010,14,3,7,2010,1528.8,183,92,86,488,90,80,29.975
3264,7/30/2010,15,3,7,2010,1553.1,183,92,87.08,488,90,80,29.825
3264,7/30/2010,16,3,7,2010,1551.3,183,92,89.06,488,90,80,29.625
3264,7/30/2010,17,3,7,2010,1538.2,182,91,89.96,488,90,80,29.6
3264,7/30/2010,18,3,7,2010,1537.6,182,91,91.94,152,90,90,29.5
3264,7/30/2010,19,3,7,2010,1544,182,91,89.96,488,90,80,29.55
3264,7/30/2010,20,3,7,2010,1541.7,182,91,89.96,488,90,80,29.525
3264,7/30/2010,21,3,7,2010,1321.5,142,71,89.96,65,70,80,29.6
3264,7/30/2010,22,3,7,2010,1194.7,123,62,91.04,11,60,90,29.5
3264,7/30/2010,23,3,7,2010,800.1,86,43,89.96,44,40,80,29.575
3264,7/31/2010,0,3,7,2010,500.4,46,23,89.06,221,20,80,29.45
3264,7/31/2010,1,3,7,2010,528.6,47,24,87.08,221,20,80,29.4
3264,7/31/2010,2,3,7,2010,520,47,24,84.92,221,20,80,29.375
3264,7/31/2010,3,3,7,2010,517.3,47,24,82.94,221,20,80,29.275
3264,7/31/2010,4,3,7,2010,514.9,47,24,80.96,221,20,80,29.2
3264,7/31/2010,6,3,7,2010,626.4,57,29,80.06,221,20,80,29.025
3264,7/31/2010,7,3,7,2010,914.9,90,45,78.98,53,40,70,28.875
3264,7/31/2010,8,3,7,2010,1327.8,129,65,78.08,90,60,70,28.9
3264,7/31/2010,9,3,7,2010,1262.2,126,63,77,90,60,70,28.875
3264,7/31/2010,10,3,7,2010,1559.5,176,88,75.92,130,80,70,28.925
3264,7/31/2010,11,3,7,2010,1555.7,181,91,75.02,356,90,70,29.05
3264,7/31/2010,12,3,7,2010,1570.4,182,91,71.6,356,90,70,28.9
3264,7/31/2010,13,3,7,2010,1538.3,181,91,71.96,356,90,70,29
3264,7/31/2010,14,3,7,2010,1452.8,151,76,73.94,81,70,70,29.1
3264,7/31/2010,15,3,7,2010,1177,120,60,73.04,90,60,70,29.25
3264,7/31/2010,16,3,7,2010,1304.3,128,64,73.94,90,60,70,29.3
3264,7/31/2010,17,3,7,2010,1158.7,120,60,73.94,90,60,70,29.25
3264,7/31/2010,18,3,7,2010,1161.8,120,60,75.02,90,60,70,29.2
3264,7/31/2010,19,3,7,2010,1062.4,113,57,75.92,63,50,70,29.2
3264,7/31/2010,20,3,7,2010,618.9,58,29,75.92,371,20,70,29.075
3264,7/31/2010,21,3,7,2010,572.2,48,24,75.92,371,20,70,29
3264,7/31/2010,22,3,7,2010,547.4,48,24,77,371,20,70,28.95
3264,7/31/2010,23,3,7,2010,500.3,44,22,77,371,20,70,28.9
3264,8/1/2010,0,3,8,2010,511.7,45,23,77,371,20,70,28.8
3264,8/1/2010,1,3,8,2010,516,45,23,75.92,371,20,70,28.725
3264,8/1/2010,2,3,8,2010,507.3,44,22,75.02,371,20,70,28.7
3264,8/1/2010,3,3,8,2010,513.1,45,23,75.92,371,20,70,28.6
3264,8/1/2010,4,3,8,2010,508,44,22,75.02,371,20,70,28.575
3264,8/1/2010,6,3,8,2010,515.6,45,23,73.94,371,20,70,28.4
3264,8/1/2010,7,3,8,2010,518.3,45,23,73.04,371,20,70,28.3
3264,8/1/2010,8,3,8,2010,500.4,45,23,71.96,371,20,70,28.275
3264,8/1/2010,9,3,8,2010,500.5,45,23,71.96,371,20,70,28.15
3264,8/1/2010,10,3,8,2010,494,45,23,71.96,371,20,70,28.1
3264,8/1/2010,11,3,8,2010,493.9,44,22,71.96,371,20,70,28.1
3264,8/1/2010,12,3,8,2010,494.1,45,23,71.06,371,20,70,28.025
3264,8/1/2010,13,3,8,2010,491.5,44,22,71.96,371,20,70,28.025
3264,8/1/2010,14,3,8,2010,493.9,44,22,71.96,371,20,70,28.1
3264,8/1/2010,15,3,8,2010,493.7,44,22,73.04,371,20,70,28
3264,8/1/2010,16,3,8,2010,491.2,44,22,73.94,371,20,70,28
3264,8/1/2010,17,3,8,2010,490.9,44,22,75.02,371,20,70,27.9
3264,8/1/2010,18,3,8,2010,491.8,44,22,78.08,371,20,70,27.9
3264,8/1/2010,19,3,8,2010,494.4,44,22,77,371,20,70,27.9
3264,8/1/2010,20,3,8,2010,493,45,23,77,371,20,70,27.8
3264,8/1/2010,21,3,8,2010,487,44,22,75.92,371,20,70,27.725
3264,8/1/2010,22,3,8,2010,493.5,44,22,75.02,371,20,70,27.625
3264,8/1/2010,23,3,8,2010,488.8,44,22,73.94,371,20,70,27.6
3264,8/2/2010,0,3,8,2010,487.9,44,22,73.94,371,20,70,27.5
3264,8/2/2010,1,3,8,2010,488.9,45,23,73.04,371,20,70,27.425
3264,8/2/2010,2,3,8,2010,489,45,23,73.04,371,20,70,27.35
3264,8/2/2010,3,3,8,2010,488.3,45,23,73.04,371,20,70,27.3
3264,8/2/2010,4,3,8,2010,489.2,45,23,71.96,371,20,70,27.225
3264,8/2/2010,6,3,8,2010,482.4,45,23,71.96,371,20,70,27.1
3264,8/2/2010,7,3,8,2010,486.8,45,23,71.96,371,20,70,27.1
3264,8/2/2010,8,3,8,2010,488.2,45,23,71.06,371,20,70,27.025
3264,8/2/2010,9,3,8,2010,487.4,45,23,69.98,96,20,60,27.025
3264,8/2/2010,10,3,8,2010,486.4,45,23,69.98,96,20,60,27.1
3264,8/2/2010,11,3,8,2010,487.3,45,23,69.98,96,20,60,27.15
3264,8/2/2010,12,3,8,2010,488.7,45,23,71.06,371,20,70,27.275
3264,8/2/2010,13,3,8,2010,574.9,53,27,71.96,371,20,70,27.3
3264,8/2/2010,14,3,8,2010,833.8,83,42,73.04,53,40,70,27.375
3264,8/2/2010,15,3,8,2010,1465.6,148,74,73.94,81,70,70,27.3
3264,8/2/2010,16,3,8,2010,1513.3,175,88,73.94,130,80,70,27.35
3264,8/2/2010,17,3,8,2010,1531.4,181,91,75.92,356,90,70,27.35
3264,8/2/2010,18,3,8,2010,1454.5,164,82,80.06,126,80,80,27.225
3264,8/2/2010,19,3,8,2010,693.9,73,37,80.96,76,30,80,27.15
3264,8/2/2010,20,3,8,2010,528.6,45,23,82.04,221,20,80,27.1
3264,8/2/2010,21,3,8,2010,498.3,44,22,82.04,221,20,80,27.1
3264,8/2/2010,22,3,8,2010,495.8,44,22,82.04,221,20,80,27.1
3264,8/2/2010,23,3,8,2010,496.6,44,22,80.96,221,20,80,27
3264,8/3/2010,0,3,8,2010,498.3,45,23,80.06,221,20,80,26.975
3264,8/3/2010,1,3,8,2010,492.6,45,23,78.98,371,20,70,26.9
3264,8/3/2010,2,3,8,2010,491.3,45,23,78.08,371,20,70,26.9
3264,8/3/2010,3,3,8,2010,487.8,45,23,78.08,371,20,70,26.825
3264,8/3/2010,4,3,8,2010,488.7,45,23,78.08,371,20,70,26.8
3264,8/3/2010,6,3,8,2010,720.9,69,35,75.92,130,30,70,26.7
3264,8/3/2010,7,3,8,2010,731,76,38,75.92,130,30,70,26.7
3264,8/3/2010,8,3,8,2010,826.7,87,44,75.92,53,40,70,26.7
3264,8/3/2010,9,3,8,2010,1111.9,116,58,75.02,63,50,70,26.725
3264,8/3/2010,10,3,8,2010,1409.6,147,74,75.02,81,70,70,26.9
3264,8/3/2010,11,3,8,2010,1532.6,180,90,75.02,356,90,70,27.075
3264,8/3/2010,12,3,8,2010,1554.1,180,90,75.92,356,90,70,27.525
3264,8/3/2010,13,3,8,2010,1565.4,182,91,77,356,90,70,27.45
3264,8/3/2010,14,3,8,2010,1591.4,184,92,80.6,488,90,80,27.25
3264,8/3/2010,15,3,8,2010,1589.3,184,92,80.96,488,90,80,27.25
3264,8/3/2010,16,3,8,2010,1586,184,92,84.02,488,90,80,27
3264,8/3/2010,17,3,8,2010,1574,183,92,84.92,488,90,80,27.1
3264,8/3/2010,18,3,8,2010,1561.9,183,92,86,488,90,80,27.05
3264,8/3/2010,19,3,8,2010,1551.4,183,92,87.98,488,90,80,27
3264,8/3/2010,20,3,8,2010,1558.7,183,92,89.96,488,90,80,27.025
3264,8/3/2010,21,3,8,2010,1643.2,176,88,84.92,126,80,80,27.1
3264,8/3/2010,22,3,8,2010,1666.1,163,82,87.98,126,80,80,27.2
3264,8/3/2010,23,3,8,2010,812,87,44,87.98,44,40,80,27.2
3264,8/4/2010,0,3,8,2010,665.8,59,30,87.08,76,30,80,27.3
3264,8/4/2010,1,3,8,2010,586,50,25,84.92,221,20,80,27.25
3264,8/4/2010,2,3,8,2010,504.1,45,23,84.02,221,20,80,27.3
3264,8/4/2010,3,3,8,2010,502.3,45,23,82.04,221,20,80,27.25
3264,8/4/2010,4,3,8,2010,571.6,51,26,80.06,221,20,80,27.2
3264,8/4/2010,6,3,8,2010,759.7,71,36,78.98,130,30,70,27.2
3264,8/4/2010,7,3,8,2010,750.7,73,37,78.08,130,30,70,27.2
3264,8/4/2010,8,3,8,2010,750.6,77,39,77,130,30,70,27.275
3264,8/4/2010,9,3,8,2010,1231.2,118,59,77,63,50,70,27.45
3264,8/4/2010,10,3,8,2010,1579,168,84,77,130,80,70,27.675
3264,8/4/2010,11,3,8,2010,1530.6,180,90,77,356,90,70,27.85
3264,8/4/2010,12,3,8,2010,1545.5,181,91,78.08,356,90,70,27.975
3264,8/4/2010,13,3,8,2010,1565.5,183,92,80.6,488,90,80,28.1
3264,8/4/2010,14,3,8,2010,1577.6,183,92,82.94,488,90,80,28.225
3264,8/4/2010,15,3,8,2010,1574.2,183,92,86,488,90,80,28.425
3264,8/4/2010,16,3,8,2010,1573.5,183,92,87.98,488,90,80,28.4
3264,8/4/2010,17,3,8,2010,1580.7,183,92,89.96,488,90,80,28.075
3264,8/4/2010,18,3,8,2010,1573.4,183,92,91.04,152,90,90,28
3264,8/4/2010,19,3,8,2010,1581.4,184,92,91.94,152,90,90,28.025
3264,8/4/2010,20,3,8,2010,1587.2,184,92,93.92,152,90,90,28.15
3264,8/4/2010,21,3,8,2010,1581.2,184,92,91.94,152,90,90,28.275
3264,8/4/2010,22,3,8,2010,1579.7,184,92,91.94,152,90,90,28.275
3264,8/4/2010,23,3,8,2010,1425.9,149,75,93.02,23,70,90,28.325
3264,8/5/2010,0,3,8,2010,1125.3,118,59,89.96,39,50,80,28.375
3264,8/5/2010,1,3,8,2010,659,69,35,87.98,76,30,80,28.3
3264,8/5/2010,2,3,8,2010,559.5,49,25,86,221,20,80,28.225
3264,8/5/2010,3,3,8,2010,493.3,45,23,84.92,221,20,80,28.2
3264,8/5/2010,4,3,8,2010,490.2,45,23,84.02,221,20,80,28.2
3264,8/5/2010,6,3,8,2010,729.1,69,35,82.04,76,30,80,28
3264,8/5/2010,7,3,8,2010,837,88,44,80.96,44,40,80,28
3264,8/5/2010,8,3,8,2010,1258.1,127,64,80.06,89,60,80,28.025
3264,8/5/2010,9,3,8,2010,1564.9,176,88,78.98,130,80,70,28.2
3264,8/5/2010,10,3,8,2010,1574.5,186,93,78.08,356,90,70,28.425
3264,8/5/2010,11,3,8,2010,1600.9,186,93,77,356,90,70,28.675
3264,8/5/2010,12,3,8,2010,1589.2,187,94,78.98,356,90,70,28.875
3264,8/5/2010,13,3,8,2010,1592,186,93,80.96,488,90,80,29
3264,8/5/2010,14,3,8,2010,1583.5,185,93,84.92,488,90,80,28.95
3264,8/5/2010,15,3,8,2010,1585.6,185,93,87.08,488,90,80,28.625
3264,8/5/2010,16,3,8,2010,1588.7,185,93,89.96,488,90,80,28.45
3264,8/5/2010,17,3,8,2010,1595.6,185,93,91.94,152,90,90,28.525
3264,8/5/2010,18,3,8,2010,1600.1,185,93,91.94,152,90,90,28.7
3264,8/5/2010,19,3,8,2010,1590.8,185,93,91.94,152,90,90,28.8
3264,8/5/2010,20,3,8,2010,1591.1,185,93,93.02,152,90,90,28.65
3264,8/5/2010,21,3,8,2010,1653.2,167,84,89.6,126,80,80,28.5
3264,8/5/2010,22,3,8,2010,1201.8,125,63,89.06,89,60,80,28.525
3264,8/5/2010,23,3,8,2010,921.6,99,50,87.98,39,50,80,28.5
3264,8/6/2010,0,3,8,2010,630.9,57,29,87.98,221,20,80,28.6
3264,8/6/2010,1,3,8,2010,564,49,25,84.92,221,20,80,28.6
3264,8/6/2010,2,3,8,2010,491.3,45,23,80.96,221,20,80,28.575
3264,8/6/2010,3,3,8,2010,494.4,45,23,77,371,20,70,28.5
3264,8/6/2010,4,3,8,2010,494.1,45,23,75.92,371,20,70,28.4
3264,8/6/2010,6,3,8,2010,740.5,73,37,73.94,130,30,70,28.3
3264,8/6/2010,7,3,8,2010,1058,109,55,73.94,63,50,70,28.3
3264,8/6/2010,8,3,8,2010,1404.7,139,70,73.04,81,70,70,28.325
3264,8/6/2010,9,3,8,2010,1711.7,163,82,73.04,130,80,70,28.55
3264,8/6/2010,10,3,8,2010,1556.9,164,82,73.04,130,80,70,28.7
3264,8/6/2010,11,3,8,2010,1562.1,182,91,71.96,356,90,70,28.9
3264,8/6/2010,12,3,8,2010,1567.7,183,92,73.04,356,90,70,29.175
3264,8/6/2010,13,3,8,2010,1592,184,92,75.92,356,90,70,29.3
3264,8/6/2010,14,3,8,2010,1586.7,184,92,78.98,356,90,70,29.225
3264,8/6/2010,15,3,8,2010,1595.7,184,92,80.96,488,90,80,28.775
3264,8/6/2010,16,3,8,2010,1606.5,184,92,84.92,488,90,80,28.625
3264,8/6/2010,17,3,8,2010,1599.3,184,92,87.08,488,90,80,28.825
3264,8/6/2010,18,3,8,2010,1591.4,184,92,91.04,152,90,90,28.825
3264,8/6/2010,19,3,8,2010,1546,180,90,89.06,488,90,80,28.55
3264,8/6/2010,20,3,8,2010,1478.1,160,80,75.92,130,80,70,28.5
3264,8/6/2010,21,3,8,2010,981.6,106,53,75.02,63,50,70,28.5
3264,8/6/2010,23,3,8,2010,471.7,43,22,77,371,20,70,28.5
3264,8/7/2010,0,3,8,2010,502.5,45,23,77,371,20,70,28.425
3264,8/7/2010,1,3,8,2010,491.6,44,22,75.92,371,20,70,28.4
3264,8/7/2010,2,3,8,2010,488.9,44,22,75.02,371,20,70,28.3
3264,8/7/2010,3,3,8,2010,491.1,44,22,75.92,371,20,70,28.275
3264,8/7/2010,4,3,8,2010,484.3,44,22,75.02,371,20,70,28.2
3264,8/7/2010,6,3,8,2010,480.3,44,22,73.94,371,20,70,28.175
3264,8/7/2010,7,3,8,2010,484.8,44,22,73.04,371,20,70,28.125
3264,8/7/2010,8,3,8,2010,605.8,54,27,71.96,371,20,70,28.125
3264,8/7/2010,9,3,8,2010,816.1,84,42,73.04,53,40,70,28.2
3264,8/7/2010,10,3,8,2010,1138.3,117,59,71.96,63,50,70,28.275
3264,8/7/2010,11,3,8,2010,1320.8,135,68,73.04,90,60,70,28.525
3264,8/7/2010,12,3,8,2010,1539.2,160,80,71.6,130,80,70,28.75
3264,8/7/2010,13,3,8,2010,1531.7,180,90,75.02,356,90,70,28.8
3264,8/7/2010,14,3,8,2010,1546.4,181,91,78.08,356,90,70,28.925
3264,8/7/2010,15,3,8,2010,1556.5,182,91,80.96,488,90,80,29
3264,8/7/2010,16,3,8,2010,1560.7,181,91,84.02,488,90,80,28.7
3264,8/7/2010,17,3,8,2010,1574,181,91,84.92,488,90,80,28.675
3264,8/7/2010,18,3,8,2010,1572.6,181,91,87.08,488,90,80,28.525
3264,8/7/2010,19,3,8,2010,1578.7,181,91,87.08,488,90,80,28.5
3264,8/7/2010,20,3,8,2010,1534.7,181,91,87.98,488,90,80,28.5
3264,8/7/2010,21,3,8,2010,1530.5,163,82,87.98,126,80,80,28.425
3264,8/7/2010,22,3,8,2010,1228.1,129,65,87.98,89,60,80,28.45
3264,8/7/2010,23,3,8,2010,957.8,103,52,86,39,50,80,28.4
3264,8/8/2010,0,3,8,2010,809.6,90,45,86,44,40,80,28.4
3264,8/8/2010,1,3,8,2010,763.7,81,41,84.02,44,40,80,28.4
3264,8/8/2010,2,3,8,2010,723.1,68,34,82.94,76,30,80,28.3
3264,8/8/2010,3,3,8,2010,682.3,57,29,82.04,221,20,80,28.225
3264,8/8/2010,4,3,8,2010,587.4,50,25,80.06,221,20,80,28.2
3264,8/8/2010,6,3,8,2010,500.6,45,23,77,371,20,70,28
3264,8/8/2010,7,3,8,2010,705.1,67,34,75.92,130,30,70,28
3264,8/8/2010,8,3,8,2010,752.7,81,41,75.02,53,40,70,28
3264,8/8/2010,9,3,8,2010,744,78,39,75.02,130,30,70,28.125
3264,8/8/2010,10,3,8,2010,1053.7,108,54,73.04,63,50,70,28.3
3264,8/8/2010,11,3,8,2010,1227.9,124,62,73.04,90,60,70,28.525
3264,8/8/2010,12,3,8,2010,1546.4,173,87,75.02,130,80,70,28.7
3264,8/8/2010,13,3,8,2010,1562.1,183,92,78.08,356,90,70,28.75
3264,8/8/2010,14,3,8,2010,1568,183,92,80.96,488,90,80,28.65
3264,8/8/2010,15,3,8,2010,1577.6,183,92,82.94,488,90,80,28.675
3264,8/8/2010,16,3,8,2010,1572.8,183,92,84.92,488,90,80,28.5
3264,8/8/2010,17,3,8,2010,1574.8,183,92,86,488,90,80,28.25
3264,8/8/2010,18,3,8,2010,1584.3,183,92,87.08,488,90,80,28.2
3264,8/8/2010,19,3,8,2010,1579.2,183,92,87.98,488,90,80,28.25
3264,8/8/2010,20,3,8,2010,1583.4,183,92,89.96,488,90,80,28.325
3264,8/8/2010,21,3,8,2010,1575.4,183,92,89.06,488,90,80,28.375
3264,8/8/2010,22,3,8,2010,1558.5,182,91,89.06,488,90,80,28.3
3264,8/8/2010,23,3,8,2010,1576,172,86,87.98,126,80,80,28.325
3264,8/9/2010,0,3,8,2010,926.3,105,53,87.08,39,50,80,28.3
3264,8/9/2010,1,3,8,2010,814.9,89,45,84.02,44,40,80,28.275
3264,8/9/2010,2,3,8,2010,799.3,89,45,82.94,44,40,80,28.2
3264,8/9/2010,3,3,8,2010,793.7,89,45,82.94,44,40,80,28.15
3264,8/9/2010,4,3,8,2010,802.6,90,45,82.04,44,40,80,28.1
3264,8/9/2010,6,3,8,2010,971.2,105,53,78.98,63,50,70,28
3264,8/9/2010,7,3,8,2010,1586.3,159,80,80.06,126,80,80,28
3264,8/9/2010,8,3,8,2010,1518.6,182,91,78.98,356,90,70,28.05
3264,8/9/2010,9,3,8,2010,1524.8,183,92,77,356,90,70,28.25
3264,8/9/2010,10,3,8,2010,1527.9,183,92,75.92,356,90,70,28.425
3264,8/9/2010,11,3,8,2010,1526.9,183,92,73.94,356,90,70,28.625
3264,8/9/2010,12,3,8,2010,1537.4,183,92,75.92,356,90,70,28.825
3264,8/9/2010,13,3,8,2010,1548.6,183,92,80.96,488,90,80,28.75
3264,8/9/2010,14,3,8,2010,1552.2,183,92,84.02,488,90,80,28.95
3264,8/9/2010,15,3,8,2010,1558.5,183,92,86,488,90,80,28.875
3264,8/9/2010,16,3,8,2010,1577.2,184,92,87.98,488,90,80,28.7
3264,8/9/2010,17,3,8,2010,1573.3,183,92,89.06,488,90,80,28.525
3264,8/9/2010,18,3,8,2010,1586.6,183,92,89.96,488,90,80,28.45
3264,8/9/2010,19,3,8,2010,1578.7,183,92,91.04,152,90,90,28.4
3264,8/9/2010,20,3,8,2010,1575.4,182,91,91.04,152,90,90,28.475
3264,8/9/2010,21,3,8,2010,1519.5,150,75,93.02,23,70,90,28.525
3264,8/9/2010,22,3,8,2010,1436.3,144,72,91.94,23,70,90,28.525
3264,8/9/2010,23,3,8,2010,1262.7,132,66,89.96,89,60,80,28.6
3264,8/10/2010,0,3,8,2010,804.9,85,43,87.08,44,40,80,28.5
3264,8/10/2010,1,3,8,2010,765.3,70,35,84.92,76,30,80,28.5
3264,8/10/2010,2,3,8,2010,758.8,71,36,82.94,76,30,80,28.45
3264,8/10/2010,3,3,8,2010,768.4,70,35,82.94,76,30,80,28.4
3264,8/10/2010,4,3,8,2010,767.3,77,39,82.04,76,30,80,28.325
3264,8/10/2010,6,3,8,2010,761.2,79,40,80.06,44,40,80,28.225
3264,8/10/2010,7,3,8,2010,766.1,83,42,78.98,53,40,70,28.225
3264,8/10/2010,8,3,8,2010,764,84,42,78.98,53,40,70,28.325
3264,8/10/2010,9,3,8,2010,824.2,88,44,78.08,53,40,70,28.475
3264,8/10/2010,10,3,8,2010,1471.7,145,73,77,81,70,70,28.7
3264,8/10/2010,11,3,8,2010,1521,180,90,75.92,356,90,70,28.925
3264,8/10/2010,12,3,8,2010,1525.1,182,91,77,356,90,70,29.175
3264,8/10/2010,13,3,8,2010,1539.9,182,91,80.06,488,90,80,29.2
3264,8/10/2010,14,3,8,2010,1535.9,182,91,82.94,488,90,80,29.025
3264,8/10/2010,15,3,8,2010,1535.5,182,91,86,488,90,80,29.2
3264,8/10/2010,16,3,8,2010,1532.3,183,92,87.98,488,90,80,28.975
3264,8/10/2010,17,3,8,2010,1539.7,182,91,91.04,152,90,90,28.675
3264,8/10/2010,18,3,8,2010,1546.7,182,91,93.02,152,90,90,28.475
3264,8/10/2010,19,3,8,2010,1548.3,183,92,93.02,152,90,90,28.475
3264,8/10/2010,20,3,8,2010,1551.9,183,92,93.02,152,90,90,28.65
3264,8/10/2010,21,3,8,2010,1544.2,172,86,91.94,31,80,90,28.65
3264,8/10/2010,22,3,8,2010,1517.5,150,75,80.06,65,70,80,28.7
3264,8/10/2010,23,3,8,2010,1572.2,155,78,80.96,65,70,80,28.7
3264,8/11/2010,0,3,8,2010,1389.1,141,71,82.04,65,70,80,28.7
3264,8/11/2010,1,3,8,2010,1143.9,120,60,82.94,89,60,80,28.7
3264,8/11/2010,2,3,8,2010,1135.4,120,60,80.96,89,60,80,28.7
3264,8/11/2010,3,3,8,2010,786.4,85,43,80.96,44,40,80,28.675
3264,8/11/2010,4,3,8,2010,675.1,59,30,80.06,76,30,80,28.6
3264,8/11/2010,6,3,8,2010,1175.1,121,61,78.98,90,60,70,28.55
3264,8/11/2010,7,3,8,2010,1554.7,157,79,78.08,81,70,70,28.5
3264,8/11/2010,8,3,8,2010,1510.7,173,87,78.08,130,80,70,28.6
3264,8/11/2010,9,3,8,2010,1521.9,181,91,77,356,90,70,28.675
3264,8/11/2010,10,3,8,2010,1541.4,182,91,75.92,356,90,70,28.9
3264,8/11/2010,11,3,8,2010,1540.9,182,91,75.92,356,90,70,29.15
3264,8/11/2010,12,3,8,2010,1549.6,182,91,75.92,356,90,70,29.475
3264,8/11/2010,13,3,8,2010,1552.6,181,91,78.98,356,90,70,29.6
3264,8/11/2010,14,3,8,2010,1542.3,182,91,82.04,488,90,80,29.65
3264,8/11/2010,15,3,8,2010,1561.7,182,91,84.92,488,90,80,29.65
3264,8/11/2010,16,3,8,2010,1548.8,183,92,87.08,488,90,80,29.6
3264,8/11/2010,17,3,8,2010,1571.6,182,91,89.96,488,90,80,29.375
3264,8/11/2010,18,3,8,2010,1564.5,182,91,91.94,152,90,90,29.175
3264,8/11/2010,19,3,8,2010,1569.8,182,91,93.02,152,90,90,29.025
3264,8/11/2010,20,3,8,2010,1557.3,182,91,93.02,152,90,90,29
3264,8/11/2010,21,3,8,2010,1559.1,182,91,93.92,152,90,90,29
3264,8/11/2010,22,3,8,2010,1548.5,183,92,91.04,152,90,90,29
3264,8/11/2010,23,3,8,2010,1547.2,183,92,91.04,152,90,90,28.975
3264,8/12/2010,0,3,8,2010,1527.3,170,85,89.06,126,80,80,28.9
3264,8/12/2010,1,3,8,2010,1189.7,124,62,87.08,89,60,80,28.9
3264,8/12/2010,2,3,8,2010,1164.2,120,60,86,89,60,80,28.9
3264,8/12/2010,3,3,8,2010,1155.1,120,60,84.02,89,60,80,28.85
3264,8/12/2010,4,3,8,2010,1286.5,130,65,82.04,89,60,80,28.8
3264,8/12/2010,6,3,8,2010,1496.7,181,91,78.98,356,90,70,28.775
3264,8/12/2010,7,3,8,2010,1529,182,91,80.06,488,90,80,28.725
3264,8/12/2010,8,3,8,2010,1544,183,92,78.98,356,90,70,28.8
3264,8/12/2010,9,3,8,2010,1513.9,180,90,78.98,356,90,70,28.875
3264,8/12/2010,10,3,8,2010,1562.5,182,91,78.98,356,90,70,29.075
3264,8/12/2010,11,3,8,2010,1551.9,183,92,77,356,90,70,29.375
3264,8/12/2010,12,3,8,2010,1561.7,183,92,78.08,356,90,70,29.6
3264,8/12/2010,13,3,8,2010,1566.1,184,92,80.96,488,90,80,29.575
3264,8/12/2010,14,3,8,2010,1569.2,183,92,84.02,488,90,80,29.875
3264,8/12/2010,15,3,8,2010,1583.4,183,92,86,488,90,80,29.775
3264,8/12/2010,16,3,8,2010,1585.1,184,92,89.06,488,90,80,29.475
3264,8/12/2010,17,3,8,2010,1570.9,184,92,91.04,152,90,90,29.475
3264,8/12/2010,18,3,8,2010,1577.6,184,92,93.02,152,90,90,29.575
3264,8/12/2010,19,3,8,2010,1565.5,184,92,93.92,152,90,90,29.4
3264,8/12/2010,20,3,8,2010,1566.2,184,92,84.02,488,90,80,29.225
3264,8/12/2010,21,3,8,2010,1580.7,184,92,82.04,488,90,80,29.2
3264,8/12/2010,22,3,8,2010,1568.9,185,93,82.94,488,90,80,29.175
3264,8/12/2010,23,3,8,2010,1527.8,169,85,82.94,126,80,80,29.1
3264,8/13/2010,0,3,8,2010,1195.3,125,63,82.04,89,60,80,28.975
3264,8/13/2010,1,3,8,2010,889.5,95,48,80.06,44,40,80,28.9
3264,8/13/2010,2,3,8,2010,544,49,25,78.98,371,20,70,28.8
3264,8/13/2010,3,3,8,2010,499.3,44,22,78.98,371,20,70,28.7
3264,8/13/2010,4,3,8,2010,489.8,44,22,77,371,20,70,28.625
3264,8/13/2010,6,3,8,2010,714.4,63,32,78.08,130,30,70,28.5
3264,8/13/2010,7,3,8,2010,808.9,85,43,77,53,40,70,28.5
3264,8/13/2010,8,3,8,2010,1039.7,105,53,75.92,63,50,70,28.65
3264,8/13/2010,9,3,8,2010,1397.4,143,72,77,81,70,70,28.8
3264,8/13/2010,10,3,8,2010,1514.4,168,84,77,130,80,70,29.025
3264,8/13/2010,11,3,8,2010,1561.4,179,90,75.92,356,90,70,29.225
3264,8/13/2010,12,3,8,2010,1562.5,180,90,78.08,356,90,70,29.5
3264,8/13/2010,13,3,8,2010,1572.5,182,91,82.94,488,90,80,29.75
3264,8/13/2010,14,3,8,2010,1572.2,182,91,87.08,488,90,80,29.8
3264,8/13/2010,15,3,8,2010,1578.4,183,92,89.06,488,90,80,29.575
3264,8/13/2010,16,3,8,2010,1585.8,183,92,91.04,152,90,90,29.275
3264,8/13/2010,17,3,8,2010,1565.4,182,91,91.94,152,90,90,29.425
3264,8/13/2010,18,3,8,2010,1567.6,182,91,93.02,152,90,90,29.35
3264,8/13/2010,19,3,8,2010,1572,183,92,93.92,152,90,90,28.95
3264,8/13/2010,20,3,8,2010,1567.4,183,92,96.08,152,90,90,28.725
3264,8/13/2010,21,3,8,2010,1568,183,92,95,152,90,90,28.825
3264,8/13/2010,22,3,8,2010,1573,183,92,95,152,90,90,28.925
3264,8/13/2010,23,3,8,2010,1558.7,182,91,89.96,488,90,80,28.875
3264,8/14/2010,0,3,8,2010,1528.3,177,89,87.08,126,80,80,28.825
3264,8/14/2010,1,3,8,2010,1299.9,136,68,84.92,89,60,80,28.875
3264,8/14/2010,2,3,8,2010,876.4,94,47,82.94,44,40,80,28.8
3264,8/14/2010,3,3,8,2010,752.7,74,37,78.08,130,30,70,28.775
3264,8/14/2010,4,3,8,2010,763.2,70,35,73.4,130,30,70,28.7
3264,8/14/2010,6,3,8,2010,1045,109,55,73.94,63,50,70,28.7
3264,8/14/2010,7,3,8,2010,1418.2,139,70,73.94,81,70,70,28.7
3264,8/14/2010,8,3,8,2010,1555.2,169,85,75.02,130,80,70,28.7
3264,8/14/2010,9,3,8,2010,1528.1,180,90,75.02,356,90,70,28.7
3264,8/14/2010,10,3,8,2010,1538.6,180,90,73.94,356,90,70,28.7
3264,8/14/2010,11,3,8,2010,1525.4,177,89,75.2,130,80,70,28.8
3264,8/14/2010,12,3,8,2010,1527.2,177,89,75.02,130,80,70,28.85
3264,8/14/2010,13,3,8,2010,1503.9,176,88,75.92,130,80,70,29.025
3264,8/14/2010,14,3,8,2010,1536.1,179,90,78.08,356,90,70,29.05
3264,8/14/2010,15,3,8,2010,1534.2,179,90,78.98,356,90,70,28.725
3264,8/14/2010,16,3,8,2010,1534.3,179,90,80.96,488,90,80,28.65
3264,8/14/2010,17,3,8,2010,1541.1,179,90,82.94,488,90,80,28.75
3264,8/14/2010,18,3,8,2010,1531.3,179,90,84.02,488,90,80,28.7333333333333
3264,8/14/2010,19,3,8,2010,1542.3,179,90,87.08,488,90,80,28.875
3264,8/14/2010,20,3,8,2010,1551.1,171,86,86,126,80,80,28.9
3264,8/14/2010,21,3,8,2010,1670,162,81,87.98,126,80,80,28.9
3264,8/14/2010,22,3,8,2010,1531.1,169,85,75.02,130,80,70,28.75
3264,8/14/2010,23,3,8,2010,1547.1,155,78,75.2,81,70,70,28.575
3264,8/15/2010,0,3,8,2010,1498.9,160,80,75.92,130,80,70,28.5
3264,8/15/2010,1,3,8,2010,1293.1,131,66,75.02,90,60,70,28.35
3264,8/15/2010,2,3,8,2010,789.3,85,43,75.02,53,40,70,28.2
3264,8/15/2010,3,3,8,2010,671.3,59,30,75.02,130,30,70,27.975
3264,8/15/2010,4,3,8,2010,631.7,56,28,73.94,371,20,70,27.775
3264,8/15/2010,6,3,8,2010,510.2,45,23,73.4,371,20,70,27.6
3264,8/15/2010,7,3,8,2010,623.3,55,28,73.94,371,20,70,27.7
3264,8/15/2010,8,3,8,2010,903.7,88,44,73.94,53,40,70,27.7
3264,8/15/2010,9,3,8,2010,1527,151,76,73.94,81,70,70,27.575
3264,8/15/2010,10,3,8,2010,1478.8,167,84,75.02,130,80,70,27.5
3264,8/15/2010,11,3,8,2010,1517.6,174,87,75.02,130,80,70,27.475
3264,8/15/2010,12,3,8,2010,1563,179,90,75.02,356,90,70,27.55
3264,8/15/2010,13,3,8,2010,1559.6,183,92,75.92,356,90,70,27.725
3264,8/15/2010,14,3,8,2010,1565.9,183,92,77,356,90,70,27.925
3264,8/15/2010,15,3,8,2010,1555.6,182,91,78.98,356,90,70,28.075
3264,8/15/2010,16,3,8,2010,1536.7,181,91,82.94,488,90,80,28.15
3264,8/15/2010,17,3,8,2010,1543.3,174,87,82.04,126,80,80,28.1
3264,8/15/2010,18,3,8,2010,1670.5,167,84,86,126,80,80,28.025
3264,8/15/2010,19,3,8,2010,1713.5,164,82,87.98,126,80,80,27.975
3264,8/15/2010,20,3,8,2010,1711.8,166,83,87.08,126,80,80,27.9
3264,8/15/2010,21,3,8,2010,1609.1,172,86,87.98,126,80,80,27.8
3264,8/15/2010,22,3,8,2010,1626.6,169,85,87.08,126,80,80,27.7
3264,8/15/2010,23,3,8,2010,1600,162,81,84.02,126,80,80,27.625
3264,8/16/2010,0,3,8,2010,1266.5,131,66,80.96,89,60,80,27.525
3264,8/16/2010,1,3,8,2010,949.6,102,51,78.98,63,50,70,27.45
3264,8/16/2010,2,3,8,2010,573.7,53,27,78.08,371,20,70,27.35
3264,8/16/2010,3,3,8,2010,512.8,45,23,78.08,371,20,70,27.25
3264,8/16/2010,4,3,8,2010,582,51,26,77,371,20,70,27.15
3264,8/16/2010,6,3,8,2010,1341.9,129,65,77,90,60,70,26.95
3264,8/16/2010,7,3,8,2010,1566.1,153,77,75.92,81,70,70,26.85
3264,8/16/2010,8,3,8,2010,1523.8,175,88,75.92,130,80,70,26.8
3264,8/16/2010,9,3,8,2010,1542.7,181,91,75.92,356,90,70,26.8
3264,8/16/2010,10,3,8,2010,1515.4,181,91,75.02,356,90,70,26.8
3264,8/16/2010,11,3,8,2010,1516.2,181,91,75.02,356,90,70,26.9
3264,8/16/2010,12,3,8,2010,1526.1,181,91,75.92,356,90,70,27
3264,8/16/2010,13,3,8,2010,1542.3,181,91,77,356,90,70,27.125
3264,8/16/2010,14,3,8,2010,1540.3,182,91,78.08,356,90,70,27.3
3264,8/16/2010,15,3,8,2010,1540.3,181,91,80.06,488,90,80,27.425
3264,8/16/2010,16,3,8,2010,1544.7,181,91,82.94,488,90,80,27.4
3264,8/16/2010,17,3,8,2010,1547.5,182,91,82.94,488,90,80,27.225
3264,8/16/2010,18,3,8,2010,1554.8,182,91,82.4,488,90,80,27.35
3264,8/16/2010,19,3,8,2010,1553.5,182,91,86,488,90,80,27.45
3264,8/16/2010,20,3,8,2010,1529.9,181,91,86,488,90,80,27.5
3264,8/16/2010,21,3,8,2010,1629,167,84,86,126,80,80,27.475
3264,8/16/2010,22,3,8,2010,1617.7,157,79,84.92,65,70,80,27.4
3264,8/16/2010,23,3,8,2010,1082.2,116,58,77,63,50,70,27.4
3264,8/17/2010,0,3,8,2010,625.7,60,30,77,130,30,70,27.4
3264,8/17/2010,1,3,8,2010,545,46,23,77,371,20,70,27.4
3264,8/17/2010,2,3,8,2010,508,45,23,77,371,20,70,27.35
3264,8/17/2010,3,3,8,2010,501,44,22,77,371,20,70,27.3
3264,8/17/2010,4,3,8,2010,523.8,45,23,77,371,20,70,27.25
3264,8/17/2010,6,3,8,2010,729.3,68,34,77,130,30,70,27.175
3264,8/17/2010,7,3,8,2010,882.6,88,44,77,53,40,70,27.1
3264,8/17/2010,8,3,8,2010,1489.4,146,73,77,81,70,70,27.05
3264,8/17/2010,9,3,8,2010,1529.9,176,88,77,130,80,70,27
3264,8/17/2010,10,3,8,2010,1548.9,180,90,77,356,90,70,27.05
3264,8/17/2010,11,3,8,2010,1576.5,181,91,77,356,90,70,26.975
3264,8/17/2010,12,3,8,2010,1563.4,181,91,75.92,356,90,70,26.725
3264,8/17/2010,13,3,8,2010,1572.2,181,91,77,356,90,70,26.75
3264,8/17/2010,14,3,8,2010,1557.3,179,90,80.06,488,90,80,26.85
3264,8/17/2010,15,3,8,2010,1554.3,179,90,78.98,356,90,70,26.925
3264,8/17/2010,16,3,8,2010,1539,177,89,80.06,126,80,80,26.95
3264,8/17/2010,17,3,8,2010,1566.6,169,85,82.04,126,80,80,26.75
3264,8/17/2010,18,3,8,2010,1601.4,166,83,78.98,130,80,70,26.675
3264,8/17/2010,19,3,8,2010,1446.4,142,71,80.06,65,70,80,26.575
3264,8/17/2010,20,3,8,2010,1228.5,124,62,82.04,89,60,80,26.6
3264,8/17/2010,21,3,8,2010,1340.2,132,66,82.94,89,60,80,26.55
3264,8/17/2010,22,3,8,2010,1241.3,125,63,84.02,89,60,80,26.6
3264,8/17/2010,23,3,8,2010,1191.6,121,61,82.04,89,60,80,26.575
3264,8/18/2010,0,3,8,2010,795.4,81,41,80.06,44,40,80,26.6
3264,8/18/2010,1,3,8,2010,657.6,59,30,78.08,130,30,70,26.6
3264,8/18/2010,2,3,8,2010,608.1,51,26,78.08,371,20,70,26.6
3264,8/18/2010,3,3,8,2010,514.1,45,23,78.08,371,20,70,26.6
3264,8/18/2010,4,3,8,2010,679.3,57,29,78.08,371,20,70,26.625
3264,8/18/2010,6,3,8,2010,1509,141,71,75.92,81,70,70,26.6
3264,8/18/2010,7,3,8,2010,1628.7,164,82,75.92,130,80,70,26.6
3264,8/18/2010,8,3,8,2010,1524.1,177,89,75.92,130,80,70,26.675
3264,8/18/2010,9,3,8,2010,1550,180,90,75.92,356,90,70,26.8
3264,8/18/2010,10,3,8,2010,1550.9,180,90,75.02,356,90,70,26.975
3264,8/18/2010,11,3,8,2010,1533.1,181,91,75.92,356,90,70,27.125
3264,8/18/2010,12,3,8,2010,1528.6,181,91,75.92,356,90,70,27.275
3264,8/18/2010,13,3,8,2010,1545.5,180,90,78.98,356,90,70,27.4
3264,8/18/2010,14,3,8,2010,1558.5,180,90,80.96,488,90,80,27.45
3264,8/18/2010,15,3,8,2010,1556.1,180,90,82.94,488,90,80,27.4
3264,8/18/2010,16,3,8,2010,1542,180,90,86,488,90,80,27.2
3264,8/18/2010,17,3,8,2010,1539.4,180,90,87.98,488,90,80,27.125
3264,8/18/2010,18,3,8,2010,1533.5,180,90,89.06,488,90,80,26.925
3264,8/18/2010,19,3,8,2010,1545.3,176,88,87.98,126,80,80,26.825
3264,8/18/2010,20,3,8,2010,1571.5,174,87,89.96,126,80,80,27.025
3264,8/18/2010,21,3,8,2010,1639.3,168,84,89.6,126,80,80,27.175
3264,8/18/2010,22,3,8,2010,1621.7,162,81,84.02,126,80,80,27.2
3264,8/18/2010,23,3,8,2010,1565.1,156,78,86,65,70,80,27.225
3264,8/19/2010,0,3,8,2010,835.2,90,45,82.94,44,40,80,27.125
3264,8/19/2010,1,3,8,2010,584.1,52,26,80.96,221,20,80,27.075
3264,8/19/2010,2,3,8,2010,512.8,45,23,80.06,221,20,80,26.975
3264,8/19/2010,3,3,8,2010,509.4,45,23,78.98,371,20,70,26.875
3264,8/19/2010,4,3,8,2010,602.7,53,27,78.98,371,20,70,26.8
3264,8/19/2010,6,3,8,2010,842.1,89,45,78.08,53,40,70,26.825
3264,8/19/2010,7,3,8,2010,1348.9,134,67,78.08,90,60,70,26.85
3264,8/19/2010,8,3,8,2010,1535.7,175,88,77,130,80,70,26.925
3264,8/19/2010,9,3,8,2010,1557.4,180,90,77,356,90,70,27.1
3264,8/19/2010,10,3,8,2010,1561.2,180,90,77,356,90,70,27.4
3264,8/19/2010,11,3,8,2010,1535.3,179,90,77,356,90,70,27.625
3264,8/19/2010,12,3,8,2010,1551.1,180,90,77,356,90,70,27.8
3264,8/19/2010,13,3,8,2010,1535.8,179,90,78.08,356,90,70,28.05
3264,8/19/2010,14,3,8,2010,1507.6,178,89,82.04,126,80,80,28.2
3264,8/19/2010,15,3,8,2010,1533.5,179,90,82.04,488,90,80,28.175
3264,8/19/2010,16,3,8,2010,1485.2,176,88,84.02,126,80,80,27.925
3264,8/19/2010,17,3,8,2010,1455.7,175,88,89.06,126,80,80,28
3264,8/19/2010,18,3,8,2010,1478.3,176,88,89.06,126,80,80,28.05
3264,8/19/2010,19,3,8,2010,1519.6,180,90,89.96,488,90,80,28.075
3264,8/19/2010,20,3,8,2010,1584.3,167,84,91.04,31,80,90,27.975
3264,8/19/2010,21,3,8,2010,1555.4,170,85,80.6,126,80,80,27.9
3264,8/19/2010,22,3,8,2010,1585.2,170,85,86,126,80,80,27.9
3264,8/19/2010,23,3,8,2010,1241.5,131,66,84.92,89,60,80,27.9
3264,8/20/2010,0,3,8,2010,615.8,56,28,84.02,221,20,80,27.8
3264,8/20/2010,1,3,8,2010,518.1,45,23,82.04,221,20,80,27.75
3264,8/20/2010,2,3,8,2010,498.7,45,23,82.04,221,20,80,27.725
3264,8/20/2010,3,3,8,2010,502.6,44,22,82.04,221,20,80,27.7
3264,8/20/2010,4,3,8,2010,625.6,55,28,80.06,221,20,80,27.75
3264,8/20/2010,6,3,8,2010,761.4,77,39,77,130,30,70,27.475
3264,8/20/2010,7,3,8,2010,985.1,100,50,77,63,50,70,27.4
3264,8/20/2010,8,3,8,2010,1218.5,120,60,75.92,90,60,70,27.35
3264,8/20/2010,9,3,8,2010,1551.3,147,74,75.02,81,70,70,27.4
3264,8/20/2010,10,3,8,2010,1516.1,168,84,73.94,130,80,70,27.4
3264,8/20/2010,11,3,8,2010,1556.1,180,90,73.94,356,90,70,27.475
3264,8/20/2010,12,3,8,2010,1543.9,180,90,75.02,356,90,70,27.675
3264,8/20/2010,13,3,8,2010,1545.5,179,90,78.08,356,90,70,27.825
3264,8/20/2010,14,3,8,2010,1547.7,179,90,78.98,356,90,70,28.025
3264,8/20/2010,15,3,8,2010,1526,178,89,80.06,126,80,80,28.075
3264,8/20/2010,16,3,8,2010,1519,178,89,82.04,126,80,80,28.075
3264,8/20/2010,17,3,8,2010,1538.5,179,90,87.08,488,90,80,27.95
3264,8/20/2010,18,3,8,2010,1498.6,177,89,86,126,80,80,28.05
3264,8/20/2010,19,3,8,2010,1606.9,171,86,87.08,126,80,80,28.15
3264,8/20/2010,20,3,8,2010,1652.9,167,84,89.06,126,80,80,28.175
3264,8/20/2010,21,3,8,2010,1661.3,163,82,89.96,126,80,80,28.2
3264,8/20/2010,22,3,8,2010,1226.1,127,64,86,89,60,80,28.125
3264,8/20/2010,23,3,8,2010,1165.6,120,60,86,89,60,80,27.925
3264,8/21/2010,0,3,8,2010,1006.9,107,54,82.94,39,50,80,27.9
3264,8/21/2010,1,3,8,2010,662.8,67,34,82.04,76,30,80,27.925
3264,8/21/2010,2,3,8,2010,660.3,59,30,80.96,76,30,80,27.825
3264,8/21/2010,3,3,8,2010,669.1,59,30,80.06,76,30,80,27.7
3264,8/21/2010,4,3,8,2010,664.7,59,30,78.98,130,30,70,27.675
3264,8/21/2010,6,3,8,2010,655.8,59,30,78.08,130,30,70,27.5
3264,8/21/2010,7,3,8,2010,690,63,32,77,130,30,70,27.5
3264,8/21/2010,8,3,8,2010,731.3,75,38,77,130,30,70,27.5
3264,8/21/2010,9,3,8,2010,897.5,93,47,77,53,40,70,27.5
3264,8/21/2010,10,3,8,2010,1178.3,117,59,75.92,63,50,70,27.5
3264,8/21/2010,11,3,8,2010,1482.3,147,74,75.02,81,70,70,27.5
3264,8/21/2010,12,3,8,2010,1597.9,170,85,75.92,130,80,70,27.5
3264,8/21/2010,13,3,8,2010,1535.5,178,89,75.92,130,80,70,27.5
3264,8/21/2010,14,3,8,2010,1536.4,179,90,77,356,90,70,27.5
3264,8/21/2010,15,3,8,2010,1531.9,179,90,75.92,356,90,70,27.45
3264,8/21/2010,16,3,8,2010,1516.5,179,90,80.6,488,90,80,27.35
3264,8/21/2010,17,3,8,2010,1507.1,178,89,82.04,126,80,80,27.375
3264,8/21/2010,18,3,8,2010,1516,178,89,80.96,126,80,80,27.4
3264,8/21/2010,19,3,8,2010,1499.5,178,89,78.08,130,80,70,27.4
3264,8/21/2010,20,3,8,2010,1541.5,176,88,77,130,80,70,27.375
3264,8/21/2010,21,3,8,2010,1501,150,75,77,81,70,70,27.3
3264,8/21/2010,22,3,8,2010,1175.3,122,61,77,90,60,70,27.2
3264,8/21/2010,23,3,8,2010,1085.9,114,57,75.92,63,50,70,27.175
3264,8/22/2010,0,3,8,2010,695.3,73,37,75.02,130,30,70,27.1
3264,8/22/2010,1,3,8,2010,543.6,48,24,75.02,371,20,70,27.025
3264,8/22/2010,2,3,8,2010,512.5,45,23,75.02,371,20,70,27
3264,8/22/2010,3,3,8,2010,497.5,44,22,75.02,371,20,70,26.95
3264,8/22/2010,4,3,8,2010,513.2,45,23,75.02,371,20,70,26.9
3264,8/22/2010,6,3,8,2010,495.5,44,22,73.94,371,20,70,26.775
3264,8/22/2010,7,3,8,2010,506.1,45,23,73.04,371,20,70,26.7
3264,8/22/2010,8,3,8,2010,574.3,52,26,73.04,371,20,70,26.75
3264,8/22/2010,9,3,8,2010,676.6,60,30,73.04,130,30,70,26.75
3264,8/22/2010,10,3,8,2010,731,71,36,73.04,130,30,70,26.95
3264,8/22/2010,11,3,8,2010,1128.2,111,56,73.04,63,50,70,27.125
3264,8/22/2010,12,3,8,2010,1484.8,153,77,73.94,81,70,70,27.225
3264,8/22/2010,13,3,8,2010,1523.3,174,87,75.92,130,80,70,27.125
3264,8/22/2010,14,3,8,2010,1503.8,178,89,80.96,126,80,80,27.175
3264,8/22/2010,15,3,8,2010,1547.2,174,87,82.94,126,80,80,27.275
3264,8/22/2010,16,3,8,2010,1592.2,170,85,87.08,126,80,80,27.55
3264,8/22/2010,17,3,8,2010,1560.5,169,85,87.98,126,80,80,27.5
3264,8/22/2010,18,3,8,2010,1554.9,169,85,89.96,126,80,80,27.6
3264,8/22/2010,19,3,8,2010,1551.2,169,85,89.06,126,80,80,27.5
3264,8/22/2010,20,3,8,2010,1553.6,169,85,91.94,31,80,90,27.375
3264,8/22/2010,21,3,8,2010,1579.4,169,85,93.02,31,80,90,27.3
3264,8/22/2010,22,3,8,2010,1585.6,169,85,93.02,31,80,90,27.4
3264,8/22/2010,23,3,8,2010,1546.9,164,82,91.04,31,80,90,27.3
3264,8/23/2010,0,3,8,2010,637.7,69,35,87.08,76,30,80,27.3
3264,8/23/2010,1,3,8,2010,506.6,45,23,82.94,221,20,80,27.2
3264,8/23/2010,2,3,8,2010,509.3,45,23,82.04,221,20,80,27.15
3264,8/23/2010,3,3,8,2010,508.6,45,23,80.96,221,20,80,27.05
3264,8/23/2010,4,3,8,2010,502.9,45,23,80.06,221,20,80,26.925
3264,8/23/2010,6,3,8,2010,869.4,89,45,77,53,40,70,26.8
3264,8/23/2010,7,3,8,2010,1051.8,110,55,75.02,63,50,70,26.8
3264,8/23/2010,8,3,8,2010,1075.1,111,56,73.04,63,50,70,26.825
3264,8/23/2010,9,3,8,2010,1471.1,141,71,71.96,81,70,70,27.025
3264,8/23/2010,10,3,8,2010,1526.2,170,85,71.96,130,80,70,27.2
3264,8/23/2010,11,3,8,2010,1531.6,180,90,71.06,356,90,70,27.4
3264,8/23/2010,12,3,8,2010,1568.5,182,91,73.94,356,90,70,27.625
3264,8/23/2010,13,3,8,2010,1558.9,181,91,78.08,356,90,70,27.875
3264,8/23/2010,14,3,8,2010,1565.1,181,91,80.96,488,90,80,27.975
3264,8/23/2010,15,3,8,2010,1570.6,182,91,84.02,488,90,80,28.05
3264,8/23/2010,16,3,8,2010,1566.6,180,90,86,488,90,80,27.975
3264,8/23/2010,17,3,8,2010,1533.7,173,87,87.08,126,80,80,27.8
3264,8/23/2010,18,3,8,2010,1588.2,155,78,87.08,65,70,80,27.75
3264,8/23/2010,19,3,8,2010,1646.9,154,77,89.06,65,70,80,27.575
3264,8/23/2010,20,3,8,2010,1575.1,153,77,89.96,65,70,80,27.45
3264,8/23/2010,21,3,8,2010,1229.1,130,65,89.96,89,60,80,27.375
3264,8/23/2010,22,3,8,2010,629.9,66,33,87.98,76,30,80,27.3
3264,8/23/2010,23,3,8,2010,499.1,45,23,87.98,221,20,80,27.3
3264,8/24/2010,0,3,8,2010,512.9,45,23,84.92,221,20,80,27.225
3264,8/24/2010,1,3,8,2010,512.5,45,23,84.02,221,20,80,27.175
3264,8/24/2010,2,3,8,2010,513,46,23,78.98,371,20,70,27.1
3264,8/24/2010,3,3,8,2010,512.3,45,23,78.08,371,20,70,27.025
3264,8/24/2010,4,3,8,2010,511.8,45,23,75.92,371,20,70,26.9
3264,8/24/2010,6,3,8,2010,501.6,46,23,75.92,371,20,70,26.7
3264,8/24/2010,7,3,8,2010,513.3,45,23,75.02,371,20,70,26.6
3264,8/24/2010,8,3,8,2010,600.2,54,27,73.94,371,20,70,26.6
3264,8/24/2010,9,3,8,2010,672.2,59,30,73.94,130,30,70,26.725
3264,8/24/2010,10,3,8,2010,737.7,71,36,73.04,130,30,70,26.875
3264,8/24/2010,11,3,8,2010,1005.5,102,51,71.96,63,50,70,27.1
3264,8/24/2010,12,3,8,2010,1380.6,132,66,73.04,90,60,70,27.425
3264,8/24/2010,13,3,8,2010,1547.1,151,76,73.94,81,70,70,27.575
3264,8/24/2010,14,3,8,2010,1515.2,168,84,75.92,130,80,70,27.575
3264,8/24/2010,15,3,8,2010,1488.6,156,78,77,81,70,70,27.825
3264,8/24/2010,16,3,8,2010,1353.7,136,68,80.96,89,60,80,27.725
3264,8/24/2010,17,3,8,2010,837.8,92,46,80.96,44,40,80,27.675
3264,8/24/2010,18,3,8,2010,779.3,79,40,82.04,44,40,80,27.525
3264,8/24/2010,19,3,8,2010,838.9,89,45,82.94,44,40,80,27.65
3264,8/24/2010,20,3,8,2010,693.2,70,35,82.04,76,30,80,27.55
3264,8/24/2010,21,3,8,2010,694.4,60,30,82.94,76,30,80,27.425
3264,8/24/2010,22,3,8,2010,656.6,58,29,84.02,221,20,80,27.325
3264,8/24/2010,23,3,8,2010,547.8,47,24,84.02,221,20,80,27.3
3264,8/25/2010,0,3,8,2010,506,45,23,80.96,221,20,80,27.3
3264,8/25/2010,1,3,8,2010,505.9,44,22,78.08,371,20,70,27.2
3264,8/25/2010,2,3,8,2010,502.3,44,22,77,371,20,70,27.1
3264,8/25/2010,3,3,8,2010,506.2,42,21,75.02,371,20,70,27.05
3264,8/25/2010,4,3,8,2010,545.3,45,23,75.02,371,20,70,27
3264,8/25/2010,6,3,8,2010,541,48,24,73.04,371,20,70,26.9
3264,8/25/2010,7,3,8,2010,535.8,48,24,71.06,371,20,70,26.9
3264,8/25/2010,8,3,8,2010,535.5,48,24,69.98,96,20,60,26.9
3264,8/25/2010,9,3,8,2010,629.6,55,28,69.98,96,20,60,26.875
3264,8/25/2010,10,3,8,2010,684.2,59,30,69.98,109,30,60,26.8
3264,8/25/2010,11,3,8,2010,703.2,63,32,69.98,109,30,60,26.8
3264,8/25/2010,12,3,8,2010,905.9,91,46,71.06,53,40,70,26.875
3264,8/25/2010,13,3,8,2010,1108.9,112,56,71.06,63,50,70,27.025
3264,8/25/2010,14,3,8,2010,1413.8,139,70,71.6,81,70,70,27.175
3264,8/25/2010,15,3,8,2010,1576,154,77,71.96,81,70,70,27.125
3264,8/25/2010,17,3,8,2010,1467.3,147,74,77,81,70,70,26.825
3264,8/25/2010,18,3,8,2010,1238.5,130,65,80.06,89,60,80,26.8
3264,8/25/2010,19,3,8,2010,1410.7,140,70,82.04,65,70,80,26.7
3264,8/25/2010,20,3,8,2010,1290.9,134,67,82.04,89,60,80,26.775
3264,8/25/2010,21,3,8,2010,928.1,99,50,84.02,39,50,80,26.8
3264,8/25/2010,22,3,8,2010,643.3,56,28,82.94,221,20,80,26.8
3264,8/25/2010,23,3,8,2010,583.5,50,25,82.94,221,20,80,26.9
3264,8/26/2010,0,3,8,2010,564.9,49,25,80.06,221,20,80,26.875
3264,8/26/2010,1,3,8,2010,555.1,49,25,78.98,371,20,70,26.825
3264,8/26/2010,2,3,8,2010,553.8,49,25,78.08,371,20,70,26.9
3264,8/26/2010,3,3,8,2010,550.1,49,25,77,371,20,70,26.8
3264,8/26/2010,4,3,8,2010,543.4,48,24,77,371,20,70,26.8
3264,8/26/2010,6,3,8,2010,537.6,48,24,75.02,371,20,70,26.7
3264,8/26/2010,7,3,8,2010,541.2,49,25,75.02,371,20,70,26.7
3264,8/26/2010,8,3,8,2010,833.5,82,41,75.02,53,40,70,26.775
3264,8/26/2010,9,3,8,2010,1464.5,141,71,75.02,81,70,70,26.8
3264,8/26/2010,10,3,8,2010,1568.7,177,89,73.04,130,80,70,26.95
3264,8/26/2010,11,3,8,2010,1532.3,181,91,73.04,356,90,70,27.175
3264,8/26/2010,12,3,8,2010,1540.9,182,91,73.94,356,90,70,27.35
3264,8/26/2010,13,3,8,2010,1562.3,184,92,75.02,356,90,70,27.475
3264,8/26/2010,14,3,8,2010,1544.8,183,92,78.08,356,90,70,27.5
3264,8/26/2010,15,3,8,2010,1560.9,184,92,82.04,488,90,80,27.4
3264,8/26/2010,16,3,8,2010,1570.9,184,92,84.02,488,90,80,27.275
3264,8/26/2010,17,3,8,2010,1556.1,185,93,82.94,488,90,80,27.025
3264,8/26/2010,18,3,8,2010,1550.1,184,92,84.92,488,90,80,26.9
3264,8/26/2010,19,3,8,2010,1527.6,180,90,86,488,90,80,26.9
3264,8/26/2010,20,3,8,2010,1680.6,168,84,84.92,126,80,80,26.825
3264,8/26/2010,21,3,8,2010,1495.5,148,74,84.92,65,70,80,26.875
3264,8/26/2010,22,3,8,2010,1485.7,144,72,84.92,65,70,80,26.95
3264,8/26/2010,23,3,8,2010,887.2,96,48,75.2,53,40,70,26.9
3264,8/27/2010,0,3,8,2010,570.9,53,27,69.98,96,20,60,26.85
3264,8/27/2010,1,3,8,2010,511.3,46,23,69.8,96,20,60,26.8
3264,8/27/2010,2,3,8,2010,498,45,23,71.06,371,20,70,26.8
3264,8/27/2010,3,3,8,2010,498.1,45,23,69.98,96,20,60,26.75
3264,8/27/2010,4,3,8,2010,507.6,46,23,69.08,96,20,60,26.7
3264,8/27/2010,6,3,8,2010,674.7,64,32,71.96,130,30,70,26.625
3264,8/27/2010,7,3,8,2010,870.6,93,47,71.96,53,40,70,26.675
3264,8/27/2010,8,3,8,2010,1086.9,111,56,71.06,63,50,70,26.7
3264,8/27/2010,9,3,8,2010,1460.8,145,73,71.06,81,70,70,26.825
3264,8/27/2010,10,3,8,2010,1509.7,176,88,69.98,75,80,60,26.95
3264,8/27/2010,11,3,8,2010,1549.3,183,92,69.08,78,90,60,27.15
3264,8/27/2010,12,3,8,2010,1542.4,182,91,71.06,356,90,70,27.275
3264,8/27/2010,13,3,8,2010,1535.4,179,90,73.04,356,90,70,27.45
3264,8/27/2010,14,3,8,2010,1535.6,180,90,75.92,356,90,70,27.5
3264,8/27/2010,15,3,8,2010,1517.9,181,91,78.98,356,90,70,27.425
3264,8/27/2010,16,3,8,2010,1518.4,181,91,80.96,488,90,80,27.25
3264,8/27/2010,17,3,8,2010,1519.9,181,91,84.02,488,90,80,27.125
3264,8/27/2010,18,3,8,2010,1524.3,182,91,86,488,90,80,27
3264,8/27/2010,19,3,8,2010,1526.5,181,91,86,488,90,80,27.075
3264,8/27/2010,20,3,8,2010,1574.6,174,87,87.08,126,80,80,27.1
3264,8/27/2010,21,3,8,2010,1396.5,143,72,87.08,65,70,80,27
3264,8/27/2010,22,3,8,2010,1206.5,124,62,87.08,89,60,80,27
3264,8/27/2010,23,3,8,2010,1174.5,122,61,86,89,60,80,26.975
3264,8/28/2010,0,3,8,2010,1166.7,120,60,82.04,89,60,80,26.9
3264,8/28/2010,1,3,8,2010,1159.9,120,60,80.06,89,60,80,26.875
3264,8/28/2010,2,3,8,2010,1159.7,121,61,78.98,90,60,70,26.8
3264,8/28/2010,3,3,8,2010,1155.5,121,61,78.08,90,60,70,26.775
3264,8/28/2010,4,3,8,2010,1152,120,60,75.92,90,60,70,26.7
3264,8/28/2010,6,3,8,2010,1130.5,120,60,75.02,90,60,70,26.575
3264,8/28/2010,7,3,8,2010,1462.8,149,75,71.96,81,70,70,26.5
3264,8/28/2010,8,3,8,2010,1524.4,167,84,71.96,130,80,70,26.525
3264,8/28/2010,9,3,8,2010,1527,166,83,71.06,130,80,70,26.65
3264,8/28/2010,10,3,8,2010,1540.5,170,85,71.06,130,80,70,26.8
3264,8/28/2010,11,3,8,2010,1519,181,91,71.06,356,90,70,27
3264,8/28/2010,12,3,8,2010,1513.9,181,91,71.06,356,90,70,27.1
3264,8/28/2010,13,3,8,2010,1519.9,181,91,73.04,356,90,70,27.225
3264,8/28/2010,14,3,8,2010,1517.8,182,91,77,356,90,70,27.3
3264,8/28/2010,15,3,8,2010,1518.1,182,91,78.98,356,90,70,27.1
3264,8/28/2010,16,3,8,2010,1515.5,181,91,82.04,488,90,80,26.925
3264,8/28/2010,17,3,8,2010,1515.7,182,91,84.02,488,90,80,26.9
3264,8/28/2010,18,3,8,2010,1509.8,181,91,86,488,90,80,26.825
3264,8/28/2010,19,3,8,2010,1512.6,182,91,86,488,90,80,26.8
3264,8/28/2010,20,3,8,2010,1481.1,169,85,87.08,126,80,80,26.825
3264,8/28/2010,21,3,8,2010,1179.2,125,63,87.08,89,60,80,26.9
3264,8/28/2010,22,3,8,2010,1168.8,121,61,87.08,89,60,80,26.9
3264,8/28/2010,23,3,8,2010,1147.6,120,60,84.92,89,60,80,26.9
3264,8/29/2010,0,3,8,2010,1108,118,59,82.94,39,50,80,26.9
3264,8/29/2010,1,3,8,2010,673.1,67,34,80.96,76,30,80,26.825
3264,8/29/2010,2,3,8,2010,597.5,52,26,78.98,371,20,70,26.8
3264,8/29/2010,3,3,8,2010,558.9,50,25,77,371,20,70,26.8
3264,8/29/2010,4,3,8,2010,535.3,48,24,75.92,371,20,70,26.7
3264,8/29/2010,6,3,8,2010,491.3,45,23,73.94,371,20,70,26.55
3264,8/29/2010,7,3,8,2010,489.2,45,23,71.96,371,20,70,26.525
3264,8/29/2010,8,3,8,2010,483.6,45,23,71.96,371,20,70,26.6
3264,8/29/2010,9,3,8,2010,479.8,45,23,71.96,371,20,70,26.7
3264,8/29/2010,10,3,8,2010,479.7,44,22,71.06,371,20,70,26.8
3264,8/29/2010,11,3,8,2010,485.1,45,23,71.06,371,20,70,26.825
3264,8/29/2010,12,3,8,2010,710.5,66,33,73.04,130,30,70,26.875
3264,8/29/2010,13,3,8,2010,1181,116,58,73.94,63,50,70,26.7
3264,8/29/2010,14,3,8,2010,1552.7,166,83,78.08,130,80,70,26.7
3264,8/29/2010,15,3,8,2010,1510.3,179,90,78.98,356,90,70,26.65
3264,8/29/2010,16,3,8,2010,1534.2,180,90,80.96,488,90,80,26.575
3264,8/29/2010,17,3,8,2010,1545.2,180,90,82.94,488,90,80,26.425
3264,8/29/2010,18,3,8,2010,1389.8,154,77,84.92,65,70,80,26.4
3264,8/29/2010,19,3,8,2010,953.8,104,52,87.08,39,50,80,26.45
3264,8/29/2010,20,3,8,2010,850.8,91,46,84.02,44,40,80,26.425
3264,8/29/2010,21,3,8,2010,672.1,65,33,84.02,76,30,80,26.375
3264,8/29/2010,22,3,8,2010,487,45,23,84.02,221,20,80,26.325
3264,8/29/2010,23,3,8,2010,495.7,45,23,82.04,221,20,80,26.3
3264,8/30/2010,0,3,8,2010,494.7,45,23,80.06,221,20,80,26.3
3264,8/30/2010,1,3,8,2010,492.7,45,23,78.98,371,20,70,26.3
3264,8/30/2010,2,3,8,2010,490.1,45,23,78.08,371,20,70,26.2
3264,8/30/2010,3,3,8,2010,488.2,45,23,77,371,20,70,26.15
3264,8/30/2010,4,3,8,2010,489.5,45,23,75.92,371,20,70,26.1
3264,8/30/2010,6,3,8,2010,483.4,45,23,73.04,371,20,70,25.925
3264,8/30/2010,7,3,8,2010,484.9,45,23,73.04,371,20,70,25.9
3264,8/30/2010,8,3,8,2010,481.7,45,23,69.98,96,20,60,26.025
3264,8/30/2010,9,3,8,2010,653.8,60,30,71.06,130,30,70,26.225
3264,8/30/2010,10,3,8,2010,976.7,99,50,69.98,32,50,60,26.525
3264,8/30/2010,11,3,8,2010,1472.4,165,83,69.08,75,80,60,26.675
3264,8/30/2010,12,3,8,2010,1512.5,179,90,69.98,78,90,60,26.875
3264,8/30/2010,13,3,8,2010,1528.1,182,91,73.94,356,90,70,26.9
3264,8/30/2010,14,3,8,2010,1531.8,183,92,78.08,356,90,70,26.875
3264,8/30/2010,15,3,8,2010,1529.7,183,92,80.06,488,90,80,26.6
3264,8/30/2010,16,3,8,2010,1535.7,183,92,82.94,488,90,80,26.5
3264,8/30/2010,17,3,8,2010,1532.5,182,91,86,488,90,80,26.4
3264,8/30/2010,18,3,8,2010,1538.8,181,91,86,488,90,80,26.25
3264,8/30/2010,19,3,8,2010,1528.4,182,91,84.92,488,90,80,26.2
3264,8/30/2010,20,3,8,2010,1562,159,80,87.08,126,80,80,26.2
3264,8/30/2010,21,3,8,2010,1102,120,60,87.98,89,60,80,26.2
3264,8/30/2010,22,3,8,2010,548.6,51,26,86,221,20,80,26.2
3264,8/30/2010,23,3,8,2010,512.4,45,23,84.92,221,20,80,26.2
3264,8/31/2010,0,3,8,2010,496.6,45,23,82.04,221,20,80,26.2
3264,8/31/2010,1,3,8,2010,492.7,45,23,80.06,221,20,80,26.125
3264,8/31/2010,2,3,8,2010,490.7,45,23,78.98,371,20,70,26.025
3264,8/31/2010,3,3,8,2010,489.6,45,23,75.92,371,20,70,25.975
3264,8/31/2010,4,3,8,2010,490.7,45,23,75.02,371,20,70,25.9
3264,8/31/2010,6,3,8,2010,479.6,45,23,71.96,371,20,70,25.775
3264,8/31/2010,7,3,8,2010,484.1,45,23,69.98,96,20,60,25.7
3264,8/31/2010,8,3,8,2010,629.8,56,28,69.08,96,20,60,25.825
3264,8/31/2010,9,3,8,2010,916.5,91,46,69.08,33,40,60,26.075
3264,8/31/2010,10,3,8,2010,1560.8,156,78,66.92,75,70,60,26.35
3264,8/31/2010,11,3,8,2010,1515.6,179,90,66.02,78,90,60,26.525
3264,8/31/2010,12,3,8,2010,1524.9,182,91,66.92,78,90,60,26.625
3264,8/31/2010,13,3,8,2010,1546.3,183,92,75.92,356,90,70,26.7
3264,8/31/2010,14,3,8,2010,1535.2,184,92,82.04,488,90,80,26.7
3264,8/31/2010,15,3,8,2010,1530.4,183,92,84.92,488,90,80,26.625
3264,8/31/2010,16,3,8,2010,1534.5,183,92,86,488,90,80,26.475
3264,8/31/2010,17,3,8,2010,1539.8,184,92,89.06,488,90,80,26.3
3264,8/31/2010,18,3,8,2010,1544.9,183,92,89.06,488,90,80,26.2
3264,8/31/2010,19,3,8,2010,1539.7,184,92,89.06,488,90,80,26.35
3264,8/31/2010,20,3,8,2010,1447.2,156,78,89.96,65,70,80,26.275
3264,8/31/2010,21,3,8,2010,1162.6,120,60,89.96,89,60,80,26.2
3264,8/31/2010,22,3,8,2010,1063.5,114,57,89.96,39,50,80,26.2
3264,8/31/2010,23,3,8,2010,688.8,63,32,87.98,76,30,80,26.2
3264,9/1/2010,0,3,9,2010,691.6,60,30,86,76,30,80,26.125
3264,9/1/2010,1,3,9,2010,555.5,50,25,82.94,221,20,80,26.075
3264,9/1/2010,2,3,9,2010,502.3,45,23,82.04,221,20,80,26
3264,9/1/2010,3,3,9,2010,495.1,45,23,77,371,20,70,25.9
3264,9/1/2010,4,3,9,2010,491.7,45,23,75.2,371,20,70,25.825
3264,9/1/2010,6,3,9,2010,488,45,23,71.06,371,20,70,25.725
3264,9/1/2010,7,3,9,2010,490.3,45,23,69.98,96,20,60,25.7
3264,9/1/2010,8,3,9,2010,521.3,47,24,69.08,96,20,60,25.725
3264,9/1/2010,9,3,9,2010,738.1,71,36,66.92,109,30,60,25.95
3264,9/1/2010,10,3,9,2010,1334,128,64,66.92,39,60,60,26.325
3264,9/1/2010,11,3,9,2010,1545.8,170,85,66.92,75,80,60,26.525
3264,9/1/2010,12,3,9,2010,1529.6,181,91,68,78,90,60,26.675
3264,9/1/2010,13,3,9,2010,1550.7,184,92,77,356,90,70,26.8
3264,9/1/2010,15,3,9,2010,1564.4,184,92,86,488,90,80,26.65
3264,9/1/2010,16,3,9,2010,1560.2,184,92,86,488,90,80,26.6
3264,9/1/2010,18,3,9,2010,1571.9,184,92,91.04,152,90,90,26.4
3264,9/1/2010,19,3,9,2010,1572.2,184,92,91.04,152,90,90,26.675
3264,9/1/2010,20,3,9,2010,1558.3,185,93,91.04,152,90,90,26.625
3264,9/1/2010,21,3,9,2010,1670,172,86,91.04,31,80,90,26.475
3264,9/1/2010,22,3,9,2010,1527.8,151,76,91.04,23,70,90,26.5
3264,9/1/2010,23,3,9,2010,872.5,94,47,89.06,44,40,80,26.5
3264,9/2/2010,0,3,9,2010,572.6,53,27,87.08,221,20,80,26.4
3264,9/2/2010,1,3,9,2010,508.5,45,23,82.04,221,20,80,26.3
3264,9/2/2010,2,3,9,2010,491.8,44,22,80.96,221,20,80,26.2
3264,9/2/2010,3,3,9,2010,489.4,45,23,78.08,371,20,70,26.1
3264,9/2/2010,4,3,9,2010,485.3,45,23,78.08,371,20,70,26.025
3264,9/2/2010,6,3,9,2010,703.3,63,32,75.92,130,30,70,25.875
3264,9/2/2010,7,3,9,2010,739,70,35,73.04,130,30,70,25.8
3264,9/2/2010,8,3,9,2010,728.6,70,35,71.96,130,30,70,25.85
3264,9/2/2010,9,3,9,2010,993.9,99,50,71.96,63,50,70,26.1
3264,9/2/2010,10,3,9,2010,1469.5,153,77,69.08,75,70,60,26.375
3264,9/2/2010,11,3,9,2010,1503,177,89,71.06,130,80,70,26.675
3264,9/2/2010,12,3,9,2010,1557.5,184,92,71.96,356,90,70,26.85
3264,9/2/2010,13,3,9,2010,1562.5,185,93,77,356,90,70,27.2
3264,9/2/2010,14,3,9,2010,1526,181,91,80.96,488,90,80,27.65
3264,9/2/2010,15,3,9,2010,1527.6,181,91,84.02,488,90,80,27.55
3264,9/2/2010,16,3,9,2010,1530.5,181,91,86,488,90,80,27.575
3264,9/2/2010,17,3,9,2010,1529,182,91,87.98,488,90,80,27.425
3264,9/2/2010,18,3,9,2010,1520.9,181,91,87.08,488,90,80,27.4
3264,9/2/2010,19,3,9,2010,1529.7,181,91,91.04,152,90,90,27.35
3264,9/2/2010,20,3,9,2010,1401.7,145,73,89.96,65,70,80,27.1
3264,9/2/2010,21,3,9,2010,869.6,92,46,89.96,44,40,80,26.875
3264,9/2/2010,22,3,9,2010,598,53,27,89.06,221,20,80,26.7
3264,9/2/2010,23,3,9,2010,518.4,46,23,87.98,221,20,80,26.45
3264,9/3/2010,0,3,9,2010,498.3,45,23,84.92,221,20,80,26.3
3264,9/3/2010,1,3,9,2010,493.5,45,23,84.02,221,20,80,26.05
3264,9/3/2010,2,3,9,2010,490.3,45,23,80.96,221,20,80,25.925
3264,9/3/2010,3,3,9,2010,489.5,45,23,77,371,20,70,25.775
3264,9/3/2010,4,3,9,2010,487.8,45,23,75.02,371,20,70,25.675
3264,9/3/2010,6,3,9,2010,478,44,22,73.94,371,20,70,25.5
3264,9/3/2010,7,3,9,2010,478.8,44,22,71.96,371,20,70,25.4
3264,9/3/2010,8,3,9,2010,476.9,44,22,71.06,371,20,70,25.55
3264,9/3/2010,9,3,9,2010,578.9,55,28,69.98,96,20,60,25.775
3264,9/3/2010,10,3,9,2010,1068.5,109,55,69.98,32,50,60,26.075
3264,9/3/2010,11,3,9,2010,1383.1,138,69,66.92,39,60,60,26.35
3264,9/3/2010,12,3,9,2010,1542.9,180,90,69.08,78,90,60,26.575
3264,9/3/2010,13,3,9,2010,1537.8,184,92,73.94,356,90,70,26.775
3264,9/3/2010,14,3,9,2010,1546.9,184,92,80.06,488,90,80,26.85
3264,9/3/2010,15,3,9,2010,1559.3,184,92,84.92,488,90,80,26.925
3264,9/3/2010,16,3,9,2010,1567.1,184,92,89.06,488,90,80,27
3264,9/3/2010,17,3,9,2010,1162.8,134,67,89.96,89,60,80,26.775
3264,9/3/2010,18,3,9,2010,498.6,47,24,89.06,221,20,80,26.575
3264,9/7/2010,6,3,9,2010,303.3,22,11,73.04,10,10,70,24.4
3264,9/7/2010,7,3,9,2010,335.2,25,13,71.96,10,10,70,24.4
3264,9/7/2010,8,3,9,2010,428.3,41,21,69.08,96,20,60,24.5
3264,9/7/2010,9,3,9,2010,696.4,61,31,66.92,109,30,60,24.7
3264,9/7/2010,10,3,9,2010,904.5,93,47,68,33,40,60,24.95
3264,9/7/2010,11,3,9,2010,1273.4,127,64,69.08,39,60,60,25.35
3264,9/7/2010,12,3,9,2010,1613.4,153,77,69.98,75,70,60,25.5
3264,9/7/2010,13,3,9,2010,1649.5,166,83,73.04,130,80,70,25.65
3264,9/7/2010,14,3,9,2010,1553.6,179,90,77,356,90,70,25.8
3264,9/7/2010,15,3,9,2010,1566,185,93,80.06,488,90,80,25.775
3264,9/7/2010,16,3,9,2010,1567.3,185,93,82.94,488,90,80,25.55
3264,9/7/2010,17,3,9,2010,1569.2,185,93,86,488,90,80,25.25
3264,9/7/2010,18,3,9,2010,1654.9,180,90,86,488,90,80,25
3264,9/7/2010,19,3,9,2010,1428.5,145,73,87.98,65,70,80,24.875
3264,9/7/2010,20,3,9,2010,856.8,93,47,87.98,44,40,80,24.775
3264,9/7/2010,21,3,9,2010,703.6,64,32,86,76,30,80,24.7
3264,9/7/2010,22,3,9,2010,506.3,45,23,87.98,221,20,80,24.65
3264,9/7/2010,23,3,9,2010,509,45,23,86,221,20,80,24.6
3264,9/8/2010,0,3,9,2010,504.3,44,22,84.02,221,20,80,24.6
3264,9/8/2010,1,3,9,2010,498.5,45,23,80.96,221,20,80,24.6
3264,9/8/2010,2,3,9,2010,497.5,45,23,78.08,371,20,70,24.6
3264,9/8/2010,3,3,9,2010,499,45,23,78.98,371,20,70,24.575
3264,9/8/2010,4,3,9,2010,497.7,45,23,75.02,371,20,70,24.5
3264,9/8/2010,6,3,9,2010,483.6,44,22,73.04,371,20,70,24.4
3264,9/8/2010,7,3,9,2010,630.3,57,29,71.96,371,20,70,24.4
3264,9/8/2010,8,3,9,2010,752.4,68,34,69.98,109,30,60,24.475
3264,9/8/2010,9,3,9,2010,765.8,69,35,69.98,109,30,60,24.675
3264,9/8/2010,10,3,9,2010,825.9,86,43,68,33,40,60,24.95
3264,9/8/2010,11,3,9,2010,1367.5,144,72,68,75,70,60,25.275
3264,9/8/2010,12,3,9,2010,1609,170,85,69.98,75,80,60,25.5
3264,9/8/2010,13,3,9,2010,1627,177,89,71.96,130,80,70,25.775
3264,9/8/2010,14,3,9,2010,1568.3,184,92,78.08,356,90,70,25.8
3264,9/8/2010,15,3,9,2010,1446,156,78,82.04,65,70,80,25.825
3264,9/8/2010,16,3,9,2010,1188.7,121,61,86,89,60,80,26.1
3264,9/8/2010,17,3,9,2010,1200.8,123,62,87.08,89,60,80,26.125
3264,9/8/2010,18,3,9,2010,1240.5,125,63,87.98,89,60,80,25.875
3264,9/8/2010,19,3,9,2010,1444.2,141,71,87.08,65,70,80,25.6
3264,9/8/2010,20,3,9,2010,1158.2,120,60,84.92,89,60,80,25.45
3264,9/8/2010,21,3,9,2010,685.4,71,36,84.92,76,30,80,25.4
3264,9/8/2010,22,3,9,2010,536.3,47,24,86,221,20,80,25.4
3264,9/8/2010,23,3,9,2010,509.5,45,23,82.94,221,20,80,25.375
3264,9/9/2010,0,3,9,2010,514.7,45,23,80.96,221,20,80,25.275
3264,9/9/2010,1,3,9,2010,517.6,45,23,80.06,221,20,80,25.15
3264,9/9/2010,2,3,9,2010,515.3,45,23,78.08,371,20,70,25.025
3264,9/9/2010,3,3,9,2010,511.1,45,23,77,371,20,70,24.9
3264,9/9/2010,4,3,9,2010,515.4,45,23,73.94,371,20,70,24.825
3264,9/9/2010,6,3,9,2010,515.2,45,23,73.04,371,20,70,24.625
3264,9/9/2010,7,3,9,2010,515.4,45,23,71.96,371,20,70,24.5
3264,9/9/2010,8,3,9,2010,510.4,45,23,71.96,371,20,70,24.6
3264,9/9/2010,9,3,9,2010,500.4,45,23,69.98,96,20,60,24.75
3264,9/9/2010,10,3,9,2010,499.9,45,23,71.06,371,20,70,24.9
3264,9/9/2010,11,3,9,2010,500.5,44,22,69.98,96,20,60,25.15
3264,9/9/2010,12,3,9,2010,501.7,44,22,71.06,371,20,70,25.4
3264,9/9/2010,13,3,9,2010,545.5,48,24,75.02,371,20,70,25.475
3264,9/9/2010,14,3,9,2010,577.9,54,27,78.08,371,20,70,25.3
3264,9/9/2010,15,3,9,2010,460.3,41,21,80.06,221,20,80,25.325
3264,9/17/2010,6,3,9,2010,313.6,21,11,71.96,10,10,70,23.9
3264,9/17/2010,7,3,9,2010,391.8,32,16,71.96,10,10,70,23.9
3264,9/17/2010,8,3,9,2010,604.3,52,26,71.96,371,20,70,23.925
3264,9/17/2010,9,3,9,2010,773.2,72,36,71.06,130,30,70,24.1
3264,9/17/2010,10,3,9,2010,891,92,46,69.98,33,40,60,24.325
3264,9/17/2010,11,3,9,2010,1163,114,57,69.08,32,50,60,24.625
3264,9/17/2010,12,3,9,2010,1491.4,141,71,69.08,75,70,60,24.925
3264,9/17/2010,13,3,9,2010,1522,171,86,73.04,130,80,70,25.25
3264,9/17/2010,14,3,9,2010,1584.2,184,92,75.92,356,90,70,25.475
3264,9/17/2010,15,3,9,2010,1589.3,185,93,80.06,488,90,80,25.5
3264,9/17/2010,16,3,9,2010,1601.5,185,93,84.02,488,90,80,25.4
3264,9/17/2010,17,3,9,2010,1588.4,184,92,87.98,488,90,80,25.25
3264,9/17/2010,18,3,9,2010,1578.2,184,92,87.98,488,90,80,25.05
3264,9/17/2010,19,3,9,2010,1584,184,92,89.96,488,90,80,24.85
3264,9/17/2010,20,3,9,2010,1628.5,168,84,89.96,126,80,80,24.75
3264,9/17/2010,21,3,9,2010,881.8,92,46,89.06,44,40,80,24.7
3264,9/17/2010,22,3,9,2010,603.1,49,25,89.96,221,20,80,24.65
3264,9/17/2010,23,3,9,2010,563.4,46,23,87.98,221,20,80,24.575
3264,9/18/2010,0,3,9,2010,552.2,46,23,82.94,221,20,80,24.5
3264,9/18/2010,1,3,9,2010,544.6,46,23,80.06,221,20,80,24.5
3264,9/18/2010,2,3,9,2010,539.6,46,23,78.08,371,20,70,24.4
3264,9/18/2010,3,3,9,2010,538.6,46,23,77,371,20,70,24.375
3264,9/18/2010,4,3,9,2010,533.4,46,23,75.92,371,20,70,24.3
3264,9/18/2010,6,3,9,2010,526.9,46,23,73.94,371,20,70,24.1
3264,9/18/2010,7,3,9,2010,522.5,46,23,73.04,371,20,70,24.05
3264,9/18/2010,8,3,9,2010,517,46,23,71.96,371,20,70,24.025
3264,9/18/2010,9,3,9,2010,518.4,46,23,71.96,371,20,70,24.125
3264,9/18/2010,10,3,9,2010,706.9,61,31,71.96,130,30,70,24.3
3264,9/18/2010,11,3,9,2010,741.7,72,36,71.06,130,30,70,24.6
3264,9/18/2010,12,3,9,2010,1156.6,114,57,71.06,63,50,70,25.025
3264,9/18/2010,13,3,9,2010,1529.9,170,85,73.04,130,80,70,25.375
3264,9/18/2010,14,3,9,2010,1562.6,180,90,75.02,356,90,70,25.7
3264,9/18/2010,15,3,9,2010,1561,180,90,78.08,356,90,70,25.8
3264,9/18/2010,16,3,9,2010,1585.9,184,92,80.96,488,90,80,25.65
3264,9/18/2010,17,3,9,2010,1591.6,184,92,82.94,488,90,80,25.55
3264,9/18/2010,18,3,9,2010,1464.9,145,73,84.02,65,70,80,25.5
3264,9/18/2010,19,3,9,2010,1283.1,127,64,84.92,89,60,80,25.5
3264,9/18/2010,20,3,9,2010,864.1,90,45,87.08,44,40,80,25.325
3264,9/18/2010,21,3,9,2010,583.7,50,25,87.08,221,20,80,25.075
3264,9/18/2010,22,3,9,2010,517.5,44,22,86,221,20,80,24.85
3264,9/18/2010,23,3,9,2010,512.7,44,22,84.02,221,20,80,24.725
3264,9/19/2010,0,3,9,2010,511.8,45,23,80.96,221,20,80,24.625
3264,9/19/2010,1,3,9,2010,510.3,45,23,78.98,371,20,70,24.475
3264,9/19/2010,2,3,9,2010,506.2,45,23,77,371,20,70,24.35
3264,9/19/2010,3,3,9,2010,505.8,45,23,73.94,371,20,70,24.225
3264,9/19/2010,4,3,9,2010,506.4,45,23,71.96,371,20,70,24.125
3264,9/19/2010,6,3,9,2010,509.1,46,23,69.98,96,20,60,23.95
3264,9/19/2010,7,3,9,2010,593.4,49,25,69.98,96,20,60,23.9
3264,9/19/2010,8,3,9,2010,583.8,50,25,69.08,96,20,60,23.925
3264,9/19/2010,9,3,9,2010,582.5,50,25,69.08,96,20,60,24.15
3264,9/19/2010,10,3,9,2010,582.5,50,25,69.08,96,20,60,24.45
3264,9/19/2010,11,3,9,2010,572.3,47,24,69.08,96,20,60,24.85
3264,9/19/2010,12,3,9,2010,599,53,27,64.94,96,20,60,25.25
3264,9/19/2010,13,3,9,2010,753.8,68,34,73.94,130,30,70,25.6
3264,9/19/2010,14,3,9,2010,1393.9,133,67,78.08,90,60,70,25.925
3264,9/19/2010,15,3,9,2010,1515.4,170,85,80.96,126,80,80,25.975
3264,9/19/2010,16,3,9,2010,1605.1,174,87,82.94,126,80,80,25.725
3264,9/19/2010,17,3,9,2010,1610.2,178,89,87.08,126,80,80,25.6
3264,9/19/2010,18,3,9,2010,1651.1,171,86,89.06,126,80,80,25.55
3264,9/19/2010,19,3,9,2010,1367.7,137,69,89.96,89,60,80,25.35
3264,9/19/2010,20,3,9,2010,938.9,98,49,91.04,5,40,90,25.2
3264,9/19/2010,21,3,9,2010,605.8,51,26,89.96,221,20,80,25
3264,9/19/2010,22,3,9,2010,566,47,24,89.96,221,20,80,24.85
3264,9/19/2010,23,3,9,2010,540.3,45,23,87.98,221,20,80,24.675
3264,9/20/2010,0,3,9,2010,534.4,45,23,84.02,221,20,80,24.55
3264,9/20/2010,1,3,9,2010,532.3,45,23,82.94,221,20,80,24.425
3264,9/20/2010,2,3,9,2010,531.7,45,23,77,371,20,70,24.3
3264,9/20/2010,3,3,9,2010,528.6,45,23,77,371,20,70,24.225
3264,9/20/2010,4,3,9,2010,527.9,45,23,71.06,371,20,70,24.125
3264,9/20/2010,6,3,9,2010,526.3,45,23,71.96,371,20,70,23.95
3264,9/20/2010,7,3,9,2010,526.9,45,23,71.06,371,20,70,23.9
3264,9/20/2010,8,3,9,2010,528.3,45,23,71.06,371,20,70,24.025
3264,9/20/2010,9,3,9,2010,664.6,60,30,71.06,130,30,70,24.3
3264,9/20/2010,10,3,9,2010,1248.6,120,60,68,39,60,60,24.65
3264,9/20/2010,11,3,9,2010,1556.6,171,86,73.04,130,80,70,24.825
3264,9/20/2010,12,3,9,2010,1567.4,182,91,73.94,356,90,70,24.975
3264,9/20/2010,13,3,9,2010,1542.6,183,92,78.98,356,90,70,25.175
3264,9/20/2010,14,3,9,2010,1553.4,183,92,82.94,488,90,80,25.375
3264,9/20/2010,15,3,9,2010,1556,183,92,84.92,488,90,80,25.3
3264,9/20/2010,16,3,9,2010,1551.5,183,92,87.98,488,90,80,25.35
3264,9/20/2010,17,3,9,2010,1539.3,183,92,89.06,488,90,80,25.4
3264,9/20/2010,18,3,9,2010,1544.2,183,92,91.94,152,90,90,25.35
3264,9/20/2010,19,3,9,2010,1557.5,179,90,91.94,152,90,90,25.1
3264,9/20/2010,20,3,9,2010,1586.1,154,77,91.94,23,70,90,24.9
3264,9/20/2010,21,3,9,2010,830.2,88,44,91.04,5,40,90,24.9
3264,9/20/2010,22,3,9,2010,531.5,46,23,91.04,5,20,90,24.925
3264,9/20/2010,23,3,9,2010,511.7,44,22,89.06,221,20,80,24.85
3264,9/21/2010,0,3,9,2010,509.5,44,22,86,221,20,80,24.75
3264,9/21/2010,1,3,9,2010,505.7,44,22,84.02,221,20,80,24.625
3264,9/21/2010,2,3,9,2010,502.9,44,22,80.06,221,20,80,24.525
3264,9/21/2010,3,3,9,2010,501.6,44,22,78.08,371,20,70,24.4
3264,9/21/2010,4,3,9,2010,503.1,44,22,77,371,20,70,24.325
3264,9/21/2010,6,3,9,2010,511.3,44,22,75.92,371,20,70,24.2
3264,9/21/2010,7,3,9,2010,497.6,44,22,75.02,371,20,70,24.2
3264,9/21/2010,8,3,9,2010,500.3,44,22,73.04,371,20,70,24.225
3264,9/21/2010,9,3,9,2010,608.1,56,28,71.96,371,20,70,24.325
3264,9/21/2010,10,3,9,2010,1111.9,109,55,71.96,63,50,70,24.525
3264,9/21/2010,11,3,9,2010,1475.7,151,76,71.06,81,70,70,24.85
3264,9/21/2010,12,3,9,2010,1557.1,179,90,71.06,356,90,70,25.25
3264,9/21/2010,13,3,9,2010,1583.3,183,92,73.04,356,90,70,25.65
3264,9/21/2010,14,3,9,2010,1580.1,183,92,75.92,356,90,70,25.9
3264,9/21/2010,15,3,9,2010,1591.3,183,92,78.98,356,90,70,25.9
3264,9/21/2010,16,3,9,2010,1592.2,183,92,82.04,488,90,80,25.475
3264,9/21/2010,17,3,9,2010,1595.7,183,92,84.92,488,90,80,24.975
3264,9/21/2010,18,3,9,2010,1584.1,183,92,89.06,488,90,80,24.8
3264,9/21/2010,19,3,9,2010,1597,183,92,89.06,488,90,80,24.7
3264,9/21/2010,20,3,9,2010,1587.4,183,92,89.96,488,90,80,24.7
3264,9/21/2010,21,3,9,2010,1591.3,178,89,89.96,126,80,80,24.625
3264,9/21/2010,22,3,9,2010,1532.6,148,74,89.96,65,70,80,24.55
3264,9/21/2010,23,3,9,2010,965.6,103,52,89.06,39,50,80,24.5
3264,9/22/2010,0,3,9,2010,682.2,61,31,87.08,76,30,80,24.5
3264,9/22/2010,1,3,9,2010,694.8,59,30,84.02,76,30,80,24.5
3264,9/22/2010,2,3,9,2010,636.5,54,27,82.04,221,20,80,24.425
3264,9/22/2010,3,3,9,2010,633.9,54,27,78.98,371,20,70,24.4
3264,9/22/2010,4,3,9,2010,634.4,55,28,78.08,371,20,70,24.325
3264,9/22/2010,6,3,9,2010,959.7,97,49,75.02,53,40,70,24.25
3264,9/22/2010,7,3,9,2010,1587.9,150,75,75.02,81,70,70,24.2
3264,9/22/2010,8,3,9,2010,1559.8,180,90,73.04,356,90,70,24.225
3264,9/22/2010,9,3,9,2010,1563.8,183,92,73.04,356,90,70,24.35
3264,9/22/2010,10,3,9,2010,1573.6,184,92,71.96,356,90,70,24.525
3264,9/22/2010,11,3,9,2010,1570.2,183,92,71.06,356,90,70,24.875
3264,9/22/2010,12,3,9,2010,1560.2,183,92,71.06,356,90,70,25.425
3264,9/22/2010,13,3,9,2010,1578,184,92,73.94,356,90,70,25.65
3264,9/22/2010,14,3,9,2010,1579.1,184,92,77,356,90,70,25.375
3264,9/22/2010,15,3,9,2010,1566.7,183,92,82.04,488,90,80,25.275
3264,9/22/2010,16,3,9,2010,1562.5,183,92,84.92,488,90,80,25.275
3264,9/22/2010,17,3,9,2010,1564,182,91,87.98,488,90,80,25.225
3264,9/22/2010,18,3,9,2010,1549.9,182,91,89.06,488,90,80,25.1
3264,9/22/2010,19,3,9,2010,1558.3,183,92,89.96,488,90,80,24.95
3264,9/22/2010,20,3,9,2010,1583.2,176,88,91.04,31,80,90,24.85
3264,9/22/2010,21,3,9,2010,1603.5,160,80,91.04,31,80,90,24.8
3264,9/22/2010,22,3,9,2010,1219.7,127,64,89.06,89,60,80,24.8
3264,9/22/2010,23,3,9,2010,786.8,82,41,84.92,44,40,80,24.8
3264,9/23/2010,0,3,9,2010,634.4,57,29,82.04,221,20,80,24.8
3264,9/23/2010,1,3,9,2010,620,54,27,80.06,221,20,80,24.725
3264,9/23/2010,2,3,9,2010,614.6,54,27,78.98,371,20,70,24.7
3264,9/23/2010,3,3,9,2010,603.1,55,28,77,371,20,70,24.65
3264,9/23/2010,4,3,9,2010,615.6,56,28,77,371,20,70,24.6
3264,9/23/2010,6,3,9,2010,731.9,75,38,73.04,130,30,70,24.5
3264,9/23/2010,7,3,9,2010,737.9,75,38,71.96,130,30,70,24.4
3264,9/23/2010,8,3,9,2010,1134.4,113,57,69.98,32,50,60,24.4
3264,9/23/2010,9,3,9,2010,1535.8,181,91,71.06,356,90,70,24.525
3264,9/23/2010,10,3,9,2010,1541.1,182,91,69.98,78,90,60,24.7
3264,9/23/2010,11,3,9,2010,1538.2,183,92,69.08,78,90,60,25.175
3264,9/23/2010,12,3,9,2010,1544,183,92,69.08,78,90,60,25.775
3264,9/23/2010,13,3,9,2010,1548.3,183,92,71.96,356,90,70,26.425
3264,9/23/2010,14,3,9,2010,1545.8,183,92,77,356,90,70,26.725
3264,9/23/2010,15,3,9,2010,1543.5,183,92,80.96,488,90,80,26.6
3264,9/23/2010,16,3,9,2010,1543.8,182,91,84.92,488,90,80,26.175
3264,9/23/2010,17,3,9,2010,1536.5,183,92,87.98,488,90,80,25.825
3264,9/23/2010,18,3,9,2010,1540,183,92,91.04,152,90,90,25.45
3264,9/23/2010,19,3,9,2010,1559.7,182,91,91.94,152,90,90,25.1
3264,9/23/2010,20,3,9,2010,1599.3,178,89,91.94,31,80,90,24.95
3264,9/23/2010,21,3,9,2010,1462.9,147,74,91.94,23,70,90,24.9
3264,9/23/2010,22,3,9,2010,1091.7,115,58,89.96,39,50,80,24.825
3264,9/23/2010,23,3,9,2010,763.9,82,41,87.98,44,40,80,24.75
3264,9/24/2010,0,3,9,2010,631.7,56,28,84.92,221,20,80,24.7
3264,9/24/2010,1,3,9,2010,623.3,54,27,82.94,221,20,80,24.7
3264,9/24/2010,2,3,9,2010,611.9,54,27,80.96,221,20,80,24.6
3264,9/24/2010,3,3,9,2010,603.3,54,27,80.06,221,20,80,24.6
3264,9/24/2010,4,3,9,2010,618,55,28,78.08,371,20,70,24.6
3264,9/24/2010,6,3,9,2010,754.3,81,41,73.94,53,40,70,24.575
3264,9/24/2010,7,3,9,2010,870.1,94,47,71.96,53,40,70,24.5
3264,9/24/2010,8,3,9,2010,1017.5,107,54,71.06,63,50,70,24.575
3264,9/24/2010,9,3,9,2010,1464.8,143,72,71.06,81,70,70,24.825
3264,9/24/2010,10,3,9,2010,1581,174,87,69.98,75,80,60,25.15
3264,9/24/2010,11,3,9,2010,1524.9,180,90,69.08,78,90,60,25.525
3264,9/24/2010,12,3,9,2010,1530,183,92,69.08,78,90,60,25.775
3264,9/24/2010,13,3,9,2010,1519.5,183,92,71.96,356,90,70,26
3264,9/24/2010,14,3,9,2010,1534.1,183,92,78.08,356,90,70,26.1
3264,9/24/2010,15,3,9,2010,1547.6,183,92,80.96,488,90,80,26.05
3264,9/24/2010,16,3,9,2010,1563.3,183,92,82.94,488,90,80,25.75
3264,9/24/2010,17,3,9,2010,1546.9,183,92,87.08,488,90,80,25.5
3264,9/24/2010,18,3,9,2010,1557.7,183,92,87.98,488,90,80,25.225
3264,9/24/2010,19,3,9,2010,1574.9,181,91,89.06,488,90,80,25.025
3264,9/24/2010,20,3,9,2010,1582.4,176,88,89.06,126,80,80,24.925
3264,9/24/2010,21,3,9,2010,1498.9,149,75,89.06,65,70,80,24.9
3264,9/24/2010,22,3,9,2010,1464.6,147,74,87.98,65,70,80,24.9
3264,9/24/2010,23,3,9,2010,1027.6,111,56,84.92,39,50,80,24.95
3264,9/25/2010,0,3,9,2010,631.8,56,28,82.94,221,20,80,24.9
3264,9/25/2010,1,3,9,2010,640.5,54,27,80.96,221,20,80,24.9
3264,9/25/2010,2,3,9,2010,640.3,55,28,80.06,221,20,80,24.8
3264,9/25/2010,3,3,9,2010,627.7,55,28,77,371,20,70,24.8
3264,9/25/2010,4,3,9,2010,618.3,55,28,75.92,371,20,70,24.8
3264,9/25/2010,6,3,9,2010,679.1,61,31,73.94,130,30,70,24.725
3264,9/25/2010,7,3,9,2010,721.9,66,33,73.04,130,30,70,24.7
3264,9/25/2010,8,3,9,2010,715.6,69,35,71.06,130,30,70,24.75
3264,9/25/2010,9,3,9,2010,947.2,98,49,71.06,53,40,70,24.925
3264,9/25/2010,10,3,9,2010,1041.6,109,55,69.08,32,50,60,25.25
3264,9/25/2010,11,3,9,2010,1553,152,76,68,75,70,60,25.575
3264,9/25/2010,12,3,9,2010,1514.5,176,88,68,75,80,60,25.95
3264,9/25/2010,13,3,9,2010,1537,182,91,71.96,356,90,70,26.175
3264,9/25/2010,14,3,9,2010,1551.5,182,91,78.08,356,90,70,26.3
3264,9/25/2010,15,3,9,2010,1543.3,180,90,82.94,488,90,80,26.275
3264,9/25/2010,16,3,9,2010,1538.2,183,92,87.08,488,90,80,26.1
3264,9/25/2010,17,3,9,2010,1539.8,183,92,89.06,488,90,80,25.85
3264,9/25/2010,18,3,9,2010,1538.5,184,92,91.04,152,90,90,25.625
3264,9/25/2010,19,3,9,2010,1547.9,184,92,91.04,152,90,90,25.475
3264,9/25/2010,20,3,9,2010,1580.1,184,92,91.94,152,90,90,25.375
3264,9/25/2010,21,3,9,2010,1330.3,141,71,91.04,23,70,90,25.3
3264,9/25/2010,22,3,9,2010,1119.7,116,58,89.96,39,50,80,25.3
3264,9/25/2010,23,3,9,2010,648.3,67,34,84.92,76,30,80,25.3
3264,12/6/2010,0,3,12,2010,346.7,22,11,33.98,4,10,30,7.7
3264,12/6/2010,1,3,12,2010,528.7,47,24,33.98,76,20,30,7.7
3264,12/6/2010,2,3,12,2010,760.6,65,33,32,82,30,30,7.675
3264,12/6/2010,7,3,12,2010,1734.6,164,82,26.06,40,80,20,7.2
3264,12/6/2010,8,3,12,2010,1728.7,182,91,26.06,73,90,20,7.1
3264,12/6/2010,9,3,12,2010,1703.6,183,92,26.06,73,90,20,7.175
3264,12/6/2010,10,3,12,2010,1311.5,139,70,28.04,24,70,20,7.2
3264,12/6/2010,13,3,12,2010,636.8,58,29,28.04,24,20,20,7.1
3264,12/6/2010,14,3,12,2010,675.3,68,34,28.94,15,30,20,7.1
3264,12/6/2010,15,3,12,2010,661.1,70,35,33.08,82,30,30,7.025
3264,12/6/2010,16,3,12,2010,949.4,100,50,33.08,25,50,30,6.875
3264,12/6/2010,17,3,12,2010,1594.5,164,82,32,47,80,30,6.75
3264,12/6/2010,18,3,12,2010,1697.9,184,92,33.98,198,90,30,6.7
3264,12/6/2010,19,3,12,2010,1701.1,184,92,37.94,198,90,30,6.6
3264,12/6/2010,20,3,12,2010,1691.7,185,93,39.02,198,90,30,6.575
3264,12/6/2010,21,3,12,2010,1691.1,185,93,41,78,90,40,6.5
3264,12/6/2010,22,3,12,2010,1843.6,174,87,37.94,47,80,30,6.5
3264,12/6/2010,23,3,12,2010,1591.5,158,79,33.98,41,70,30,6.425
3264,12/7/2010,0,3,12,2010,1569.6,158,79,32,41,70,30,6.35
3264,12/7/2010,1,3,12,2010,1500.3,152,76,30.02,41,70,30,6.25
3264,12/7/2010,2,3,12,2010,1519.5,153,77,28.94,24,70,20,6.125
3264,12/7/2010,3,3,12,2010,1573.9,157,79,26.96,24,70,20,6.075
3264,12/7/2010,4,3,12,2010,1538.8,155,78,24.98,24,70,20,6
3264,12/7/2010,6,3,12,2010,1721.5,184,92,23,73,90,20,5.875
3264,12/7/2010,7,3,12,2010,1711.5,184,92,21.92,73,90,20,5.775
3264,12/7/2010,8,3,12,2010,1716.3,184,92,21.02,73,90,20,5.7
3264,12/7/2010,9,3,12,2010,1707.1,187,94,19.94,13,90,10,5.775
3264,12/7/2010,10,3,12,2010,1573.6,167,84,19.04,6,80,10,5.9
3264,12/7/2010,11,3,12,2010,1302.8,141,71,19.04,5,70,10,5.9
3264,12/7/2010,12,3,12,2010,1146.2,125,63,21.02,19,60,20,5.9
3264,12/7/2010,13,3,12,2010,958,106,53,19.94,1,50,10,5.875
3264,12/7/2010,14,3,12,2010,931.8,100,50,23,16,50,20,5.875
3264,12/7/2010,15,3,12,2010,1038.9,113,57,28.04,16,50,20,5.75
3264,12/7/2010,16,3,12,2010,1076.2,118,59,30.02,25,50,30,5.75
3264,12/7/2010,17,3,12,2010,1614.9,174,87,32,47,80,30,5.6
3264,12/7/2010,18,3,12,2010,1679.8,187,94,33.98,198,90,30,5.5
3264,12/7/2010,19,3,12,2010,1670.8,185,93,35.06,198,90,30,5.475
3264,12/7/2010,20,3,12,2010,1695.4,185,93,37.04,198,90,30,5.4
3264,12/7/2010,21,3,12,2010,1696.5,183,92,35.96,198,90,30,5.325
3264,12/7/2010,22,3,12,2010,1768.2,178,89,32,47,80,30,5.3
3264,12/7/2010,23,3,12,2010,1822.5,170,85,28.04,40,80,20,5.3
3264,12/8/2010,0,3,12,2010,1479.4,154,77,26.96,24,70,20,5.2
3264,12/8/2010,1,3,12,2010,1140.7,129,65,26.06,19,60,20,5.2
3264,12/8/2010,2,3,12,2010,1423.6,147,74,24.98,24,70,20,5.125
3264,12/8/2010,3,3,12,2010,1517.3,154,77,24.98,24,70,20,5.1
3264,12/8/2010,4,3,12,2010,1748.2,176,88,24.08,40,80,20,5
3264,12/8/2010,6,3,12,2010,1693.1,186,93,21.92,73,90,20,5
3264,12/8/2010,7,3,12,2010,1686.9,186,93,21.92,73,90,20,4.95
3264,12/8/2010,8,3,12,2010,1701.9,187,94,21.02,73,90,20,4.975
3264,12/8/2010,9,3,12,2010,1698.9,187,94,21.92,73,90,20,5.05
3264,12/8/2010,10,3,12,2010,1689.7,186,93,21.92,73,90,20,5.2
3264,12/8/2010,11,3,12,2010,1706,166,83,21.02,40,80,20,5.25
3264,12/8/2010,12,3,12,2010,1788,173,87,19.94,6,80,10,5.2
3264,12/8/2010,13,3,12,2010,1469.1,152,76,19.94,5,70,10,5.275
3264,12/8/2010,14,3,12,2010,1142,129,65,24.98,19,60,20,5.25
3264,12/8/2010,15,3,12,2010,1192.7,130,65,28.94,19,60,20,5.2
3264,12/8/2010,16,3,12,2010,1597,156,78,30.02,41,70,30,5.1
3264,12/8/2010,17,3,12,2010,1598.9,185,93,30.92,198,90,30,5.025
3264,12/8/2010,18,3,12,2010,1596,184,92,32,198,90,30,5
3264,12/8/2010,19,3,12,2010,1607.4,183,92,33.98,198,90,30,4.925
3264,12/8/2010,20,3,12,2010,1626.5,180,90,35.06,198,90,30,4.875
3264,12/8/2010,21,3,12,2010,1624.2,182,91,33.98,198,90,30,4.8
3264,12/8/2010,22,3,12,2010,1628.1,161,81,32,47,80,30,4.7
3264,12/8/2010,23,3,12,2010,1363.7,143,72,30.92,41,70,30,4.6
3264,12/9/2010,0,3,12,2010,1505.4,151,76,30.92,41,70,30,4.5
3264,12/9/2010,1,3,12,2010,1226.3,135,68,30.02,40,60,30,4.475
3264,12/9/2010,2,3,12,2010,1119.8,125,63,30.92,40,60,30,4.4
3264,12/9/2010,3,3,12,2010,1250.5,133,67,30.92,40,60,30,4.3
3264,12/9/2010,4,3,12,2010,1640.4,159,80,32,47,80,30,4.25
3264,12/9/2010,6,3,12,2010,1635.9,183,92,28.04,73,90,20,4.2
3264,12/9/2010,7,3,12,2010,1631.3,185,93,28.04,73,90,20,4.175
3264,12/9/2010,8,3,12,2010,1646.1,184,92,26.96,73,90,20,4.125
3264,12/9/2010,9,3,12,2010,1646.1,173,87,26.06,40,80,20,4.3
3264,12/9/2010,10,3,12,2010,1551.1,157,79,24.98,24,70,20,4.525
3264,12/9/2010,11,3,12,2010,1525.9,155,78,24.98,24,70,20,4.725
3264,12/9/2010,12,3,12,2010,1577.7,156,78,24.08,24,70,20,4.875
3264,12/9/2010,13,3,12,2010,1682.1,159,80,26.06,40,80,20,4.9
3264,12/9/2010,14,3,12,2010,1456.6,150,75,30.92,41,70,30,4.95
3264,12/9/2010,15,3,12,2010,1248.6,135,68,33.08,40,60,30,4.825
3264,12/9/2010,16,3,12,2010,1261.7,136,68,35.06,40,60,30,4.8
3264,12/9/2010,17,3,12,2010,1511.1,161,81,39.02,47,80,30,4.725
3264,12/9/2010,18,3,12,2010,1681.8,186,93,39.92,198,90,30,4.7
3264,12/9/2010,19,3,12,2010,1677,187,94,42.08,78,90,40,4.675
3264,12/9/2010,20,3,12,2010,1675.3,186,93,44.06,78,90,40,4.6
3264,12/9/2010,21,3,12,2010,1487.2,154,77,42.98,18,70,40,4.575
3264,12/9/2010,22,3,12,2010,968.7,108,54,42.08,15,50,40,4.575
3264,12/9/2010,23,3,12,2010,919.8,98,49,39.92,19,40,30,4.5
3264,12/10/2010,0,3,12,2010,920.5,99,50,37.04,25,50,30,4.5
3264,12/10/2010,1,3,12,2010,910.9,99,50,35.06,25,50,30,4.4
3264,12/10/2010,2,3,12,2010,911.2,99,50,35.06,25,50,30,4.4
3264,12/10/2010,3,3,12,2010,908.4,99,50,33.08,25,50,30,4.4
3264,12/10/2010,4,3,12,2010,904.5,99,50,33.98,25,50,30,4.35
3264,12/10/2010,6,3,12,2010,1672.3,179,90,30.92,198,90,30,4.2
3264,12/10/2010,7,3,12,2010,1715.5,179,90,32,198,90,30,4.2
3264,12/10/2010,8,3,12,2010,1737.6,168,84,32,47,80,30,4.175
3264,12/10/2010,9,3,12,2010,1294.2,143,72,30.92,41,70,30,4.225
3264,12/10/2010,10,3,12,2010,990.5,113,57,30.02,25,50,30,4.4
3264,12/10/2010,11,3,12,2010,600.4,63,32,30.02,82,30,30,4.55
3264,12/10/2010,12,3,12,2010,629.8,60,30,30.02,82,30,30,4.65
3264,12/10/2010,13,3,12,2010,628.6,59,30,30.92,82,30,30,4.725
3264,12/10/2010,14,3,12,2010,622.7,59,30,35.06,82,30,30,4.8
3264,12/10/2010,15,3,12,2010,622.7,59,30,39.02,82,30,30,4.725
3264,12/10/2010,16,3,12,2010,633.5,62,31,41,44,30,40,4.7
3264,12/10/2010,17,3,12,2010,666.9,73,37,42.98,44,30,40,4.625
3264,12/10/2010,18,3,12,2010,661.4,73,37,46.04,44,30,40,4.7
3264,12/10/2010,19,3,12,2010,651,71,36,46.04,44,30,40,4.6
3264,12/10/2010,20,3,12,2010,889.1,96,48,48.02,13,40,40,4.6
3264,12/10/2010,21,3,12,2010,843.4,94,47,48.02,13,40,40,4.65
3264,12/10/2010,22,3,12,2010,553.3,58,29,46.04,38,20,40,4.7
3264,12/12/2010,12,3,12,2010,297.1,17,9,35.96,2,0,30,5.025
3264,12/12/2010,13,3,12,2010,449.8,39,20,37.4,76,20,30,5.075
3264,12/12/2010,14,3,12,2010,733.5,67,34,37.04,82,30,30,5.175
3264,12/12/2010,15,3,12,2010,644.6,58,29,37.94,76,20,30,5.05
3264,12/12/2010,16,3,12,2010,762.6,73,37,41,44,30,40,4.875
3264,12/12/2010,17,3,12,2010,852.5,91,46,42.08,13,40,40,4.8
3264,12/12/2010,19,3,12,2010,744.8,70,35,42.98,44,30,40,4.7
3264,12/12/2010,20,3,12,2010,1046.4,111,56,41,15,50,40,4.6
3264,12/12/2010,21,3,12,2010,1537.1,146,73,35.96,41,70,30,4.6
3264,12/13/2010,6,3,12,2010,686.1,81,41,24.08,6,40,20,4.05
3264,12/13/2010,7,3,12,2010,1180.6,122,61,23,19,60,20,3.925
3264,12/13/2010,9,3,12,2010,1750.3,171,86,23,40,80,20,3.875
3264,12/13/2010,10,3,12,2010,1609.8,171,86,23,40,80,20,4
3264,12/13/2010,11,3,12,2010,1615.7,172,86,21.92,40,80,20,4.125
3264,12/13/2010,12,3,12,2010,1767.8,166,83,21.92,40,80,20,4.25
3264,12/13/2010,13,3,12,2010,1764.4,169,85,21.92,40,80,20,4.3
3264,12/13/2010,14,3,12,2010,1746.2,170,85,24.98,40,80,20,4.25
3264,12/13/2010,15,3,12,2010,1448.8,146,73,24.98,24,70,20,4.15
3264,12/13/2010,16,3,12,2010,1594.2,159,80,32,47,80,30,4.025
3264,12/13/2010,17,3,12,2010,1636.5,182,91,33.08,198,90,30,3.925
3264,12/13/2010,18,3,12,2010,1744.3,174,87,32,47,80,30,3.875
3264,12/13/2010,20,3,12,2010,1701.1,177,89,32,47,80,30,3.7
3264,12/13/2010,21,3,12,2010,1669.9,180,90,30.92,198,90,30,3.7
3264,12/13/2010,22,3,12,2010,1672.9,179,90,30.02,198,90,30,3.65
3264,12/13/2010,23,3,12,2010,1679.3,180,90,26.96,73,90,20,3.575
3264,12/14/2010,0,3,12,2010,1693.5,177,89,26.06,40,80,20,3.5
3264,12/14/2010,1,3,12,2010,1697.3,177,89,26.06,40,80,20,3.425
3264,12/14/2010,2,3,12,2010,1688.4,179,90,23,73,90,20,3.35
3264,12/14/2010,3,3,12,2010,1679.4,180,90,19.94,13,90,10,3.275
3264,12/14/2010,4,3,12,2010,1685.6,181,91,19.94,13,90,10,3.2
3264,12/14/2010,6,3,12,2010,1661.8,187,94,17.96,13,90,10,3.05
3264,12/14/2010,7,3,12,2010,1645.3,186,93,17.06,13,90,10,3
3264,12/14/2010,8,3,12,2010,1657.9,187,94,17.06,13,90,10,2.95
3264,12/14/2010,9,3,12,2010,1647.5,186,93,15.08,13,90,10,3.025
3264,12/14/2010,10,3,12,2010,1648.6,183,92,15.08,13,90,10,3.325
3264,12/14/2010,11,3,12,2010,1347.4,145,73,15.08,5,70,10,3.525
3264,12/14/2010,12,3,12,2010,1201.4,128,64,12.92,3,60,10,3.65
3264,12/14/2010,13,3,12,2010,1513.7,149,75,14,5,70,10,3.7
3264,12/14/2010,14,3,12,2010,1181.2,130,65,17.06,3,60,10,3.65
3264,12/14/2010,15,3,12,2010,1473.2,148,74,24.08,24,70,20,3.525
3264,12/14/2010,16,3,12,2010,1781,171,86,26.96,40,80,20,3.375
3264,12/14/2010,17,3,12,2010,1668.3,182,91,28.94,73,90,20,3.275
3264,12/14/2010,18,3,12,2010,1636.1,183,92,30.92,198,90,30,3.2
3264,12/14/2010,19,3,12,2010,1619.1,185,93,33.08,198,90,30,3.025
3264,12/14/2010,20,3,12,2010,1605.9,185,93,35.06,198,90,30,3
3264,12/14/2010,21,3,12,2010,1637.9,185,93,35.06,198,90,30,2.9
3264,12/14/2010,22,3,12,2010,1624.5,184,92,33.98,198,90,30,2.9
3264,12/14/2010,23,3,12,2010,1630.2,182,91,28.94,73,90,20,2.8
3264,12/15/2010,0,3,12,2010,1730,174,87,26.06,40,80,20,2.725
3264,12/15/2010,1,3,12,2010,1795.6,167,84,24.08,40,80,20,2.55
3264,12/15/2010,2,3,12,2010,1804,166,83,23,40,80,20,2.45
3264,12/15/2010,3,3,12,2010,1691.7,173,87,23,40,80,20,2.375
3264,12/15/2010,4,3,12,2010,1713.3,173,87,21.92,40,80,20,2.3
3264,12/15/2010,6,3,12,2010,1632.3,186,93,21.92,73,90,20,2.1
3264,12/15/2010,7,3,12,2010,1639.7,186,93,21.92,73,90,20,2
3264,12/15/2010,8,3,12,2010,1651.8,186,93,21.02,73,90,20,2
3264,12/15/2010,9,3,12,2010,1654,186,93,19.94,13,90,10,2.05
3264,12/15/2010,10,3,12,2010,1646,185,93,19.04,13,90,10,2.25
3264,12/15/2010,11,3,12,2010,1660,181,91,19.94,13,90,10,2.3
3264,12/15/2010,12,3,12,2010,1689.7,164,82,19.04,6,80,10,2.4
3264,12/15/2010,13,3,12,2010,1482.9,148,74,17.96,5,70,10,2.5
3264,12/15/2010,14,3,12,2010,962.2,109,55,23,16,50,20,2.4
3264,12/15/2010,15,3,12,2010,921.6,100,50,26.06,16,50,20,2.4
3264,12/15/2010,16,3,12,2010,993,106,53,30.02,25,50,30,2.4
3264,12/15/2010,17,3,12,2010,1419.6,141,71,32,41,70,30,2.4
3264,12/15/2010,18,3,12,2010,1489,148,74,33.98,41,70,30,2.4
3264,12/15/2010,19,3,12,2010,1493.8,149,75,35.06,41,70,30,2.4
3264,12/15/2010,20,3,12,2010,1168.6,129,65,35.06,40,60,30,2.5
3264,12/15/2010,21,3,12,2010,841.8,95,48,35.06,19,40,30,2.475
3264,12/15/2010,22,3,12,2010,801.7,89,45,33.98,19,40,30,2.5
3264,12/15/2010,23,3,12,2010,764.1,85,43,33.08,19,40,30,2.425
3264,12/16/2010,0,3,12,2010,659.6,67,34,33.08,82,30,30,2.4
3264,12/16/2010,1,3,12,2010,636.8,61,31,33.98,82,30,30,2.4
3264,12/16/2010,2,3,12,2010,637.4,60,30,33.98,82,30,30,2.4
3264,12/16/2010,3,3,12,2010,640.2,61,31,33.98,82,30,30,2.4
3264,12/16/2010,4,3,12,2010,776.5,80,40,33.98,19,40,30,2.325
3264,12/16/2010,6,3,12,2010,1357,141,71,30.92,41,70,30,2.225
3264,12/16/2010,7,3,12,2010,1620,181,91,30.02,198,90,30,2.2
3264,12/16/2010,8,3,12,2010,1634,182,91,30.92,198,90,30,2.1
3264,12/16/2010,9,3,12,2010,1627.4,177,89,30.92,47,80,30,2.1
3264,12/16/2010,10,3,12,2010,1619.6,180,90,32,198,90,30,2.1
3264,12/16/2010,11,3,12,2010,1603.3,183,92,32,198,90,30,2.1
3264,12/16/2010,12,3,12,2010,1629.2,180,90,32,198,90,30,2.1
3264,12/16/2010,13,3,12,2010,1410.8,147,74,32,41,70,30,2.15
3264,12/16/2010,14,3,12,2010,1654.2,166,83,30.92,47,80,30,2.2
3264,12/16/2010,15,3,12,2010,1471.2,150,75,30.92,41,70,30,2.3
3264,12/16/2010,16,3,12,2010,1326.2,140,70,32,41,70,30,2.35
3264,12/16/2010,17,3,12,2010,1566.9,156,78,33.08,41,70,30,2.4
3264,12/16/2010,18,3,12,2010,1623,184,92,33.08,198,90,30,2.5
3264,12/16/2010,19,3,12,2010,1649.7,186,93,33.98,198,90,30,2.625
3264,12/16/2010,20,3,12,2010,1697,179,90,35.06,198,90,30,2.75
3264,12/16/2010,21,3,12,2010,1638,180,90,37.94,198,90,30,2.875
3264,12/16/2010,22,3,12,2010,1694.1,174,87,41,16,80,40,2.9
3264,12/16/2010,23,3,12,2010,1604.9,159,80,42.98,16,80,40,2.9
3264,12/17/2010,0,3,12,2010,880.9,101,51,44.06,15,50,40,3
3264,12/17/2010,1,3,12,2010,725.3,68,34,44.96,44,30,40,2.975
3264,12/17/2010,2,3,12,2010,645.4,60,30,46.04,44,30,40,2.925
3264,12/17/2010,3,3,12,2010,654.8,60,30,48.02,44,30,40,2.9
3264,12/17/2010,4,3,12,2010,733.1,67,34,48.92,44,30,40,2.85
3264,12/17/2010,6,3,12,2010,1013.5,108,54,48.02,15,50,40,2.9
3264,12/17/2010,7,3,12,2010,1011.7,111,56,44.96,15,50,40,2.9
3264,12/17/2010,8,3,12,2010,1083.3,117,59,42.98,15,50,40,2.9
3264,12/17/2010,9,3,12,2010,1479.9,145,73,42.08,18,70,40,2.975
3264,12/17/2010,10,3,12,2010,1438.5,155,78,39.92,41,70,30,3.175
3264,12/17/2010,11,3,12,2010,1102.6,121,61,39.02,40,60,30,3.475
3264,12/17/2010,12,3,12,2010,668,73,37,37.94,82,30,30,3.65
3264,12/17/2010,13,3,12,2010,506.1,47,24,39.92,76,20,30,3.75
3264,12/17/2010,14,3,12,2010,498.2,45,23,42.08,38,20,40,3.8
3264,12/17/2010,15,3,12,2010,494.8,44,22,44.06,38,20,40,3.775
3264,12/17/2010,16,3,12,2010,572.5,50,25,46.04,38,20,40,3.7
3264,12/17/2010,17,3,12,2010,830.1,85,43,48.02,13,40,40,3.7
3264,12/17/2010,18,3,12,2010,969.7,103,52,51.08,9,50,50,3.7
3264,12/17/2010,19,3,12,2010,1092.8,118,59,53.06,9,50,50,3.8
3264,12/17/2010,20,3,12,2010,1336.7,141,71,53.96,22,70,50,3.75
3264,12/17/2010,21,3,12,2010,905.4,98,49,53.06,15,40,50,3.85
3264,12/17/2010,22,3,12,2010,643.1,60,30,51.98,34,30,50,3.9
3264,12/17/2010,23,3,12,2010,578.1,50,25,48.92,38,20,40,3.9
3264,12/18/2010,0,3,12,2010,553.4,49,25,48.02,38,20,40,3.975
3264,12/18/2010,1,3,12,2010,547.1,49,25,44.96,38,20,40,4
3264,12/18/2010,2,3,12,2010,554.1,49,25,42.98,38,20,40,4.075
3264,12/18/2010,3,3,12,2010,645.4,60,30,42.98,44,30,40,4.2
3264,12/18/2010,4,3,12,2010,934.8,98,49,42.08,13,40,40,4.275
3264,12/18/2010,6,3,12,2010,1718.5,183,92,39.92,198,90,30,4.3
3264,12/18/2010,7,3,12,2010,1641.5,186,93,37.94,198,90,30,4.3
3264,12/18/2010,8,3,12,2010,1658.9,187,94,37.04,198,90,30,4.3
3264,12/18/2010,9,3,12,2010,1632.1,186,93,37.04,198,90,30,4.3
3264,12/18/2010,10,3,12,2010,1576.6,184,92,37.04,198,90,30,4.4
3264,12/18/2010,11,3,12,2010,1576.9,183,92,37.04,198,90,30,4.4
3264,12/18/2010,12,3,12,2010,1590.3,184,92,37.04,198,90,30,4.5
3264,12/18/2010,13,3,12,2010,1590.9,184,92,37.04,198,90,30,4.5
3264,12/18/2010,14,3,12,2010,1589.3,183,92,37.94,198,90,30,4.5
3264,12/18/2010,15,3,12,2010,1574.5,181,91,35.96,198,90,30,4.5
3264,12/18/2010,16,3,12,2010,1589.1,184,92,37.04,198,90,30,4.5
3264,12/18/2010,17,3,12,2010,1549.6,183,92,37.04,198,90,30,4.525
3264,12/18/2010,18,3,12,2010,1542.7,183,92,37.94,198,90,30,4.525
3264,12/18/2010,19,3,12,2010,1585.4,181,91,37.94,198,90,30,4.55
3264,12/18/2010,20,3,12,2010,1627.9,183,92,37.94,198,90,30,4.525
3264,12/18/2010,21,3,12,2010,1626.7,183,92,37.94,198,90,30,4.575
3264,12/18/2010,22,3,12,2010,1620.3,182,91,37.04,198,90,30,4.55
3264,12/18/2010,23,3,12,2010,1046.3,116,58,37.04,25,50,30,4.5
3264,12/19/2010,0,3,12,2010,561.9,57,29,37.04,76,20,30,4.5
3264,12/19/2010,1,3,12,2010,548.2,50,25,37.04,76,20,30,4.5
3264,12/19/2010,2,3,12,2010,557.9,49,25,37.04,76,20,30,4.5
3264,12/19/2010,3,3,12,2010,557.4,49,25,37.04,76,20,30,4.5
3264,12/19/2010,4,3,12,2010,558.5,48,24,35.06,76,20,30,4.475
3264,12/19/2010,7,3,12,2010,1504.8,164,82,35.96,47,80,30,4.3
3264,12/19/2010,8,3,12,2010,1592.4,185,93,35.06,198,90,30,4.3
3264,12/19/2010,9,3,12,2010,1361.1,155,78,33.98,41,70,30,4.325
3264,12/19/2010,10,3,12,2010,896.6,98,49,30.92,19,40,30,4.5
3264,12/19/2010,11,3,12,2010,956.4,103,52,30.02,25,50,30,4.65
3264,12/19/2010,12,3,12,2010,681.7,71,36,28.04,15,30,20,4.775
3264,12/19/2010,13,3,12,2010,526.5,45,23,30.02,76,20,30,4.85
3264,12/19/2010,14,3,12,2010,519.4,45,23,35.96,76,20,30,4.95
3264,12/19/2010,15,3,12,2010,570.2,51,26,39.02,76,20,30,4.9
3264,12/19/2010,16,3,12,2010,712.5,70,35,42.08,44,30,40,4.8
3264,12/19/2010,17,3,12,2010,1449.3,150,75,44.06,18,70,40,4.8
3264,12/19/2010,18,3,12,2010,1603.5,182,91,46.04,78,90,40,4.775
3264,12/19/2010,19,3,12,2010,1630,182,91,48.02,78,90,40,4.7
3264,12/19/2010,20,3,12,2010,1647.9,182,91,48.02,78,90,40,4.675
3264,12/19/2010,21,3,12,2010,1164,126,63,48.02,20,60,40,4.6
3264,12/19/2010,22,3,12,2010,661.9,61,31,46.04,44,30,40,4.6
3264,12/19/2010,23,3,12,2010,687.7,59,30,41,44,30,40,4.6
3264,12/20/2010,0,3,12,2010,681.7,59,30,37.94,82,30,30,4.575
3264,12/20/2010,1,3,12,2010,674.9,59,30,35.96,82,30,30,4.475
3264,12/20/2010,2,3,12,2010,674.1,59,30,35.06,82,30,30,4.4
3264,12/20/2010,3,3,12,2010,709.1,66,33,33.98,82,30,30,4.325
3264,12/20/2010,4,3,12,2010,856.7,89,45,32,19,40,30,4.25
3264,12/20/2010,6,3,12,2010,1629.3,182,91,33.08,198,90,30,4.05
3264,12/20/2010,7,3,12,2010,1637.9,185,93,30.92,198,90,30,3.95
3264,12/20/2010,8,3,12,2010,1647.5,184,92,32,198,90,30,3.9
3264,12/20/2010,9,3,12,2010,1647.1,184,92,30.02,198,90,30,3.975
3264,12/20/2010,10,3,12,2010,1656.3,177,89,30.02,47,80,30,4.125
3264,12/20/2010,11,3,12,2010,1469.7,156,78,30.02,41,70,30,4.3
3264,12/20/2010,12,3,12,2010,727.2,78,39,28.04,15,30,20,4.35
3264,12/20/2010,13,3,12,2010,653.7,60,30,26.96,15,30,20,4.45
3264,12/27/2010,0,3,12,2010,272.5,17,9,30.02,2,0,30,3.55
3264,12/27/2010,1,3,12,2010,319,25,13,28.94,3,10,20,3.5
3264,12/27/2010,2,3,12,2010,588.9,53,27,28.94,24,20,20,3.5
3264,12/27/2010,3,3,12,2010,722.1,60,30,28.94,15,30,20,3.5
3264,12/27/2010,4,3,12,2010,760.3,66,33,28.94,15,30,20,3.4
3264,12/27/2010,6,3,12,2010,1307.4,130,65,28.04,19,60,20,3.4
3264,12/27/2010,7,3,12,2010,1576.8,177,89,28.04,40,80,20,3.3
3264,12/27/2010,8,3,12,2010,1592.8,185,93,26.96,73,90,20,3.3
3264,12/27/2010,9,3,12,2010,1548.8,167,84,28.04,40,80,20,3.4
3264,12/27/2010,10,3,12,2010,1457.8,148,74,24.98,24,70,20,3.6
3264,12/27/2010,11,3,12,2010,1129.5,126,63,26.96,19,60,20,3.775
3264,12/27/2010,12,3,12,2010,1010,114,57,24.98,16,50,20,3.925
3264,12/27/2010,13,3,12,2010,744.3,80,40,26.96,6,40,20,4.025
3264,12/27/2010,14,3,12,2010,654.2,60,30,30.92,82,30,30,4
3264,12/27/2010,15,3,12,2010,655.6,60,30,32,82,30,30,3.925
3264,12/27/2010,16,3,12,2010,785.1,75,38,35.96,82,30,30,3.825
3264,12/27/2010,17,3,12,2010,1317.6,133,67,37.04,40,60,30,3.7
3264,12/27/2010,18,3,12,2010,1605,181,91,37.94,198,90,30,3.7
3264,12/27/2010,19,3,12,2010,1517.8,164,82,41,16,80,40,3.7
3264,12/27/2010,20,3,12,2010,689.4,75,38,41,44,30,40,3.65
3264,12/27/2010,21,3,12,2010,646.6,60,30,41,44,30,40,3.6
3264,12/27/2010,22,3,12,2010,631,57,29,37.04,76,20,30,3.575
3264,12/27/2010,23,3,12,2010,556.2,49,25,33.98,76,20,30,3.5
3264,12/28/2010,0,3,12,2010,544.4,49,25,30.92,76,20,30,3.5
3264,12/28/2010,1,3,12,2010,536.2,49,25,30.02,76,20,30,3.4
3264,12/28/2010,2,3,12,2010,534.4,49,25,30.02,76,20,30,3.4
3264,12/28/2010,3,3,12,2010,531.2,49,25,28.94,24,20,20,3.325
3264,12/28/2010,4,3,12,2010,611.8,55,28,26.96,24,20,20,3.275
3264,12/28/2010,6,3,12,2010,1129.8,114,57,26.06,16,50,20,3.125
3264,12/28/2010,7,3,12,2010,1549,181,91,24.08,73,90,20,3.1
3264,12/28/2010,8,3,12,2010,1609.2,182,91,24.98,73,90,20,3.05
3264,12/28/2010,9,3,12,2010,1656.5,175,88,24.08,40,80,20,3.1
3264,12/28/2010,10,3,12,2010,1006.2,114,57,24.08,16,50,20,3.4
3264,12/28/2010,11,3,12,2010,524.7,49,25,26.06,24,20,20,3.625
3264,12/28/2010,12,3,12,2010,505.6,45,23,24.08,24,20,20,3.875
3264,1/8/2011,20,3,1,2011,400.5,28,14,42.08,7,10,40,5.65
3264,1/8/2011,21,3,1,2011,434.6,37,19,39.92,1,10,30,5.65
3264,1/8/2011,22,3,1,2011,631.9,57,29,37.04,14,20,30,5.6
3264,1/8/2011,23,3,1,2011,898.9,87,44,33.08,9,40,30,5.6
3264,1/9/2011,0,3,1,2011,1365.8,128,64,30.92,41,60,30,5.5
3264,1/9/2011,2,3,1,2011,1682.5,180,90,24.98,24,90,20,5.35
3264,1/9/2011,3,3,1,2011,1728.5,184,92,23,24,90,20,5.25
3264,1/9/2011,4,3,1,2011,1747.9,185,93,21.92,24,90,20,5.15
3264,1/9/2011,6,3,1,2011,1726.3,185,93,19.94,5,90,10,4.95
3264,1/9/2011,7,3,1,2011,1674.5,185,93,19.94,5,90,10,4.8
3264,1/9/2011,8,3,1,2011,1685.3,185,93,19.94,5,90,10,4.725
3264,1/9/2011,9,3,1,2011,1658.5,184,92,19.94,5,90,10,4.775
3264,1/9/2011,12,3,1,2011,1740.4,175,88,17.96,1,80,10,5
3264,1/9/2011,13,3,1,2011,1440.6,149,75,17.96,2,70,10,4.975
3264,1/9/2011,14,3,1,2011,1106.6,122,61,21.92,18,60,20,4.925
3264,1/9/2011,15,3,1,2011,1103.3,120,60,26.06,18,60,20,4.825
3264,1/9/2011,16,3,1,2011,1215.7,129,65,30.02,41,60,30,4.8
3264,1/9/2011,17,3,1,2011,1631,167,84,30.02,44,80,30,4.7
3264,1/9/2011,18,3,1,2011,1652.4,185,93,33.98,57,90,30,4.7
3264,1/9/2011,19,3,1,2011,1659,186,93,33.98,57,90,30,4.7
3264,1/9/2011,20,3,1,2011,1665.4,186,93,35.06,57,90,30,4.7
3264,1/9/2011,21,3,1,2011,1676.6,168,84,35.06,44,80,30,4.7
3264,1/9/2011,22,3,1,2011,1713.1,164,82,33.08,44,80,30,4.7
3264,1/9/2011,23,3,1,2011,1417,148,74,33.08,33,70,30,4.65
3264,1/10/2011,0,3,1,2011,1025.8,114,57,32,21,50,30,4.6
3264,1/10/2011,1,3,1,2011,918.8,101,51,32,21,50,30,4.55
3264,1/10/2011,2,3,1,2011,900.1,99,50,32,21,50,30,4.3
3264,1/10/2011,3,3,1,2011,907.7,101,51,33.08,21,50,30,4.2
3264,1/10/2011,4,3,1,2011,1457.3,143,72,32,33,70,30,4.175
3264,1/10/2011,6,3,1,2011,1362,142,71,30.92,33,70,30,4.1
3264,1/10/2011,7,3,1,2011,1276.4,134,67,26.6,18,60,20,3.95
3264,1/10/2011,8,3,1,2011,1545.9,157,79,26.06,21,70,20,3.9
3264,1/10/2011,9,3,1,2011,1546.8,152,76,24.98,21,70,20,3.775
3264,1/10/2011,10,3,1,2011,1742.6,167,84,24.98,22,80,20,3.7
3264,1/10/2011,11,3,1,2011,1602.5,175,88,24.98,22,80,20,3.7
3264,1/10/2011,12,3,1,2011,1584.7,178,89,24.98,22,80,20,3.65
3264,1/10/2011,13,3,1,2011,1582.1,161,81,24.08,22,80,20,3.6
3264,1/10/2011,14,3,1,2011,1141.3,125,63,24.08,18,60,20,3.525
3264,1/10/2011,15,3,1,2011,1152.9,123,62,24.98,18,60,20,3.475
3264,1/10/2011,16,3,1,2011,1580.1,165,83,24.98,22,80,20,3.375
3264,1/10/2011,17,3,1,2011,1575.8,182,91,26.06,24,90,20,3.3
3264,1/10/2011,18,3,1,2011,1621.4,177,89,26.06,22,80,20,3.3
3264,1/10/2011,19,3,1,2011,1457.9,148,74,26.06,21,70,20,3.3
3264,1/10/2011,20,3,1,2011,1330.7,140,70,26.06,21,70,20,3.3
3264,1/10/2011,21,3,1,2011,962.3,108,54,26.96,8,50,20,3.3
3264,1/10/2011,22,3,1,2011,846.6,95,48,28.04,8,40,20,3.3
3264,1/10/2011,23,3,1,2011,771.5,81,41,28.04,8,40,20,3.3
3264,1/11/2011,0,3,1,2011,777.8,81,41,28.94,8,40,20,3.3
3264,1/11/2011,1,3,1,2011,735.1,73,37,28.94,7,30,20,3.2
3264,1/11/2011,2,3,1,2011,761.3,70,35,28.94,7,30,20,3.2
3264,1/11/2011,3,3,1,2011,758.5,70,35,28.04,7,30,20,3.125
3264,1/11/2011,4,3,1,2011,777.5,71,36,28.04,7,30,20,3.1
3264,1/11/2011,6,3,1,2011,772.1,70,35,28.04,7,30,20,2.925
3264,1/11/2011,7,3,1,2011,873.5,91,46,28.04,8,40,20,2.9
3264,1/11/2011,8,3,1,2011,1133.5,118,59,28.04,8,50,20,2.8
3264,1/11/2011,9,3,1,2011,1346.1,138,69,28.04,18,60,20,2.8
3264,1/11/2011,10,3,1,2011,1422.1,144,72,28.04,21,70,20,2.7
3264,1/11/2011,11,3,1,2011,1571.9,151,76,28.04,21,70,20,2.75
3264,1/11/2011,12,3,1,2011,1330.7,139,70,28.4,21,70,20,2.7
3264,1/11/2011,13,3,1,2011,1302.2,136,68,28.4,18,60,20,2.7
3264,1/11/2011,14,3,1,2011,1156,123,62,28.04,18,60,20,2.7
3264,1/11/2011,15,3,1,2011,1145,122,61,28.94,18,60,20,2.7
3264,1/11/2011,16,3,1,2011,1436.4,144,72,28.94,21,70,20,2.7
3264,1/11/2011,17,3,1,2011,1590.7,182,91,28.94,24,90,20,2.7
3264,1/11/2011,18,3,1,2011,1589.1,187,94,30.2,57,90,30,2.625
3264,1/11/2011,19,3,1,2011,1590.4,187,94,30.92,57,90,30,2.6
3264,1/11/2011,20,3,1,2011,1692,173,87,30.92,44,80,30,2.6
3264,1/11/2011,21,3,1,2011,1173,127,64,32,41,60,30,2.6
3264,1/11/2011,22,3,1,2011,798.7,81,41,32,9,40,30,2.6
3264,1/11/2011,23,3,1,2011,795.9,70,35,33.08,18,30,30,2.6
3264,1/12/2011,0,3,1,2011,795.5,70,35,32,18,30,30,2.575
3264,1/12/2011,1,3,1,2011,789.9,69,35,32,18,30,30,2.5
3264,1/12/2011,2,3,1,2011,790.8,70,35,30.92,18,30,30,2.5
3264,1/12/2011,3,3,1,2011,790.4,70,35,30.92,18,30,30,2.5
3264,1/12/2011,4,3,1,2011,909,89,45,30.02,9,40,30,2.5
3264,1/12/2011,6,3,1,2011,1213.2,128,64,26.96,18,60,20,2.35
3264,1/12/2011,7,3,1,2011,1664.8,175,88,26.06,22,80,20,2.225
3264,1/12/2011,9,3,1,2011,1647.7,176,88,24.98,22,80,20,2.3
3264,1/12/2011,11,3,1,2011,1645.6,170,85,21.92,22,80,20,2.65
3264,1/12/2011,12,3,1,2011,1314,138,69,19.94,2,60,10,2.725
3264,1/12/2011,13,3,1,2011,1193.9,126,63,19.94,2,60,10,2.8
3264,1/12/2011,14,3,1,2011,1294,135,68,23,18,60,20,2.9
3264,1/12/2011,15,3,1,2011,1328,138,69,26.06,18,60,20,2.85
3264,1/12/2011,16,3,1,2011,1635.5,165,83,28.04,22,80,20,2.675
3264,1/12/2011,17,3,1,2011,1637,184,92,30.02,57,90,30,2.6
3264,1/12/2011,18,3,1,2011,1661.7,187,94,32,57,90,30,2.5
3264,1/12/2011,19,3,1,2011,1659.1,187,94,33.08,57,90,30,2.5
3264,1/12/2011,20,3,1,2011,1663.4,187,94,33.98,57,90,30,2.5
3264,1/12/2011,21,3,1,2011,1672,187,94,33.98,57,90,30,2.45
3264,1/12/2011,22,3,1,2011,1684.4,186,93,33.98,57,90,30,2.4
3264,1/12/2011,23,3,1,2011,1670.1,184,92,30.92,57,90,30,2.375
3264,1/13/2011,0,3,1,2011,1771.2,175,88,28.94,22,80,20,2.3
3264,1/13/2011,1,3,1,2011,1685.5,183,92,28.94,24,90,20,2.325
3264,1/13/2011,2,3,1,2011,1668.2,183,92,26.06,24,90,20,2.3
3264,1/13/2011,3,3,1,2011,1668.4,184,92,26.06,24,90,20,2.3
3264,1/13/2011,4,3,1,2011,1681.8,184,92,24.98,24,90,20,2.275
3264,1/13/2011,6,3,1,2011,1657.4,186,93,23,24,90,20,2.2
3264,1/13/2011,7,3,1,2011,1690.4,186,93,26.06,24,90,20,2.15
3264,1/13/2011,8,3,1,2011,1734.6,185,93,24.08,24,90,20,2.1
3264,1/13/2011,9,3,1,2011,1706.7,187,94,23,24,90,20,2.2
3264,1/13/2011,10,3,1,2011,1707.2,187,94,24.08,24,90,20,2.475
3264,1/13/2011,11,3,1,2011,1757.7,172,86,24.08,22,80,20,2.8
3264,1/13/2011,12,3,1,2011,1664.7,164,82,26.06,22,80,20,3
3264,1/13/2011,13,3,1,2011,1189.3,129,65,26.96,18,60,20,3.125
3264,1/13/2011,14,3,1,2011,959.4,107,54,26.96,8,50,20,3.125
3264,1/13/2011,15,3,1,2011,942.8,102,51,30.02,21,50,30,3.1
3264,1/13/2011,16,3,1,2011,1210.5,123,62,32,41,60,30,3.025
3264,1/13/2011,17,3,1,2011,1667.2,183,92,33.98,57,90,30,2.95
3264,1/13/2011,18,3,1,2011,1684.8,187,94,35.06,57,90,30,2.9
3264,1/13/2011,19,3,1,2011,1692.6,187,94,35.96,57,90,30,2.9
3264,1/13/2011,20,3,1,2011,1697.4,187,94,37.04,57,90,30,2.85
3264,1/13/2011,21,3,1,2011,1694.2,187,94,37.04,57,90,30,2.8
3264,1/13/2011,22,3,1,2011,1685.2,187,94,37.04,57,90,30,2.8
3264,1/13/2011,23,3,1,2011,1681.5,187,94,35.06,57,90,30,2.7
3264,1/14/2011,0,3,1,2011,1689.9,187,94,32,57,90,30,2.7
3264,1/14/2011,1,3,1,2011,1682,187,94,30.92,57,90,30,2.65
3264,1/14/2011,2,3,1,2011,1685.5,187,94,30.02,57,90,30,2.6
3264,1/14/2011,3,3,1,2011,1690.3,187,94,26.96,24,90,20,2.55
3264,1/14/2011,4,3,1,2011,1695.3,187,94,24.98,24,90,20,2.5
3264,1/14/2011,6,3,1,2011,1689.7,187,94,24.08,24,90,20,2.4
3264,1/14/2011,7,3,1,2011,1696,187,94,24.98,24,90,20,2.325
3264,1/14/2011,8,3,1,2011,1706.1,187,94,21.92,24,90,20,2.325
3264,1/14/2011,9,3,1,2011,1694.8,187,94,21.02,24,90,20,2.45
3264,1/14/2011,10,3,1,2011,1687.7,180,90,19.94,5,90,10,2.75
3264,1/14/2011,11,3,1,2011,1702.8,166,83,21.92,22,80,20,3
3264,1/14/2011,12,3,1,2011,1641.2,158,79,19.94,2,70,10,3.2
3264,1/14/2011,13,3,1,2011,1554.1,154,77,21.92,21,70,20,3.325
3264,1/14/2011,14,3,1,2011,1117,124,62,24.98,18,60,20,3.4
3264,1/14/2011,15,3,1,2011,848.4,95,48,28.04,8,40,20,3.375
3264,1/14/2011,16,3,1,2011,1003.9,108,54,28.94,8,50,20,3.25
3264,1/14/2011,17,3,1,2011,1406.7,140,70,33.98,33,70,30,3.2
3264,1/14/2011,18,3,1,2011,1673.2,170,85,35.96,44,80,30,3.2
3264,1/14/2011,19,3,1,2011,1657,161,81,37.94,44,80,30,3.2
3264,1/14/2011,20,3,1,2011,1669.6,171,86,37.94,44,80,30,3.2
3264,1/14/2011,21,3,1,2011,1586.7,157,79,39.92,33,70,30,3.2
3264,1/14/2011,22,3,1,2011,1643.9,157,79,39.02,33,70,30,3.1
3264,1/14/2011,23,3,1,2011,1656.8,166,83,39.02,44,80,30,3.1
3264,1/15/2011,0,3,1,2011,1260,134,67,37.04,41,60,30,3
3264,1/15/2011,1,3,1,2011,1341.8,138,69,35.06,41,60,30,2.95
3264,1/15/2011,2,3,1,2011,1259.8,134,67,33.08,41,60,30,2.825
3264,1/15/2011,3,3,1,2011,1259.5,133,67,30.92,41,60,30,2.775
3264,1/15/2011,4,3,1,2011,1265.3,134,67,32,41,60,30,2.7
3264,1/15/2011,6,3,1,2011,1607.8,173,87,28.94,22,80,20,2.525
3264,1/15/2011,7,3,1,2011,1494.2,151,76,26.96,21,70,20,2.425
3264,1/15/2011,8,3,1,2011,1600,154,77,26.96,21,70,20,2.3
3264,1/15/2011,9,3,1,2011,1558.4,153,77,26.96,21,70,20,2.325
3264,1/15/2011,10,3,1,2011,1495,149,75,28.04,21,70,20,2.575
3264,1/15/2011,11,3,1,2011,1373.6,142,71,28.94,21,70,20,2.725
3264,1/15/2011,12,3,1,2011,1366.8,142,71,28.04,21,70,20,2.825
3264,1/15/2011,13,3,1,2011,1261.6,134,67,26.06,18,60,20,2.9
3264,1/15/2011,14,3,1,2011,1264.6,134,67,30.02,41,60,30,2.975
3264,1/15/2011,15,3,1,2011,1254.2,134,67,35.06,41,60,30,2.875
3264,1/15/2011,16,3,1,2011,1265.3,134,67,37.94,41,60,30,2.75
3264,1/15/2011,17,3,1,2011,1450.9,145,73,41,30,70,40,2.625
3264,1/15/2011,18,3,1,2011,1523.9,151,76,44.06,30,70,40,2.55
3264,1/15/2011,19,3,1,2011,1502.6,148,74,46.94,30,70,40,2.5
3264,1/15/2011,20,3,1,2011,1598,165,83,48.02,31,80,40,2.425
3264,1/15/2011,21,3,1,2011,1647.2,169,85,48.92,31,80,40,2.425
3264,1/15/2011,22,3,1,2011,1328.2,141,71,48.92,30,70,40,2.5
3264,1/15/2011,23,3,1,2011,1261.1,134,67,46.04,30,60,40,2.5
3264,1/16/2011,0,3,1,2011,1275.4,134,67,44.06,30,60,40,2.5
3264,1/16/2011,1,3,1,2011,1345.3,139,70,42.08,30,70,40,2.5
3264,1/16/2011,2,3,1,2011,1326.1,138,69,39.02,41,60,30,2.5
3264,1/16/2011,3,3,1,2011,1365.7,139,70,39.02,33,70,30,2.475
3264,1/16/2011,4,3,1,2011,1450.4,145,73,37.94,33,70,30,2.5
3264,1/16/2011,6,3,1,2011,1524,158,79,35.96,33,70,30,2.4
3264,1/16/2011,7,3,1,2011,1359.8,141,71,33.08,33,70,30,2.35
3264,1/16/2011,8,3,1,2011,1485.2,149,75,33.08,33,70,30,2.3
3264,1/16/2011,9,3,1,2011,1264.2,136,68,30.02,41,60,30,2.325
3264,1/16/2011,10,3,1,2011,1354.1,142,71,30.92,33,70,30,2.525
3264,1/16/2011,11,3,1,2011,1379.6,142,71,28.04,21,70,20,2.8
3264,1/16/2011,12,3,1,2011,1364.7,142,71,30.92,33,70,30,2.925
3264,1/16/2011,13,3,1,2011,1213.5,132,66,30.92,41,60,30,3.05
3264,1/16/2011,14,3,1,2011,1092.2,120,60,35.96,41,60,30,3.1
3264,1/16/2011,15,3,1,2011,1092.8,120,60,42.98,30,60,40,2.925
3264,1/16/2011,16,3,1,2011,1090.6,119,60,48.02,30,60,40,2.875
3264,1/16/2011,17,3,1,2011,1259.7,129,65,50,34,60,50,2.8
3264,1/16/2011,18,3,1,2011,1209.2,130,65,51.08,34,60,50,2.725
3264,1/16/2011,19,3,1,2011,1233.1,130,65,51.98,34,60,50,2.7
3264,1/16/2011,20,3,1,2011,1243.5,132,66,53.06,34,60,50,2.7
3264,1/16/2011,21,3,1,2011,1163.4,125,63,53.06,34,60,50,2.7
3264,1/16/2011,22,3,1,2011,1168.3,126,63,51.98,34,60,50,2.7
3264,1/16/2011,23,3,1,2011,1175.7,127,64,50,34,60,50,2.7
3264,1/17/2011,0,3,1,2011,1174.7,127,64,46.04,30,60,40,2.7
3264,1/17/2011,1,3,1,2011,976.3,111,56,42.98,21,50,40,2.7
3264,1/17/2011,2,3,1,2011,770.3,86,43,42.98,15,40,40,2.7
3264,1/17/2011,3,3,1,2011,910,98,49,44.06,15,40,40,2.7
3264,1/17/2011,4,3,1,2011,992.2,111,56,42.08,21,50,40,2.7
3264,1/17/2011,6,3,1,2011,1526,165,83,37.94,44,80,30,2.8
3264,1/17/2011,7,3,1,2011,1580.2,185,93,37.94,57,90,30,2.8
3264,1/17/2011,8,3,1,2011,1632.5,186,93,35.96,57,90,30,2.825
3264,1/17/2011,9,3,1,2011,1632.6,187,94,37.94,57,90,30,2.9
3264,1/17/2011,10,3,1,2011,1632.1,186,93,37.04,57,90,30,2.95
3264,1/17/2011,11,3,1,2011,1634,186,93,39.02,57,90,30,3.1
3264,1/17/2011,12,3,1,2011,1618.7,186,93,37.94,57,90,30,3.1
3264,1/17/2011,13,3,1,2011,1614.5,187,94,39.02,57,90,30,3.125
3264,1/17/2011,14,3,1,2011,1636.2,186,93,39.02,57,90,30,3.1
3264,1/17/2011,15,3,1,2011,1632.7,181,91,39.92,57,90,30,3.1
3264,1/17/2011,16,3,1,2011,1634.7,184,92,41,27,90,40,3.1
3264,1/17/2011,17,3,1,2011,1628.9,187,94,42.98,27,90,40,3.1
3264,1/17/2011,18,3,1,2011,1624.8,186,93,42.98,27,90,40,3.1
3264,1/17/2011,19,3,1,2011,1634.3,186,93,42.98,27,90,40,3.15
3264,1/17/2011,20,3,1,2011,1623.2,187,94,42.98,27,90,40,3.2
3264,1/17/2011,21,3,1,2011,1620.9,187,94,42.98,27,90,40,3.2
3264,1/17/2011,22,3,1,2011,1554.4,169,85,41,31,80,40,3.25
3264,1/17/2011,23,3,1,2011,1227.7,130,65,39.02,41,60,30,3.3
3264,1/18/2011,0,3,1,2011,1182.4,124,62,37.94,41,60,30,3.3
3264,1/18/2011,1,3,1,2011,1134.9,121,61,37.94,41,60,30,3.325
3264,1/18/2011,2,3,1,2011,1129.6,121,61,37.04,41,60,30,3.4
3264,1/18/2011,3,3,1,2011,1125.2,121,61,37.04,41,60,30,3.4
3264,1/18/2011,4,3,1,2011,1134.4,121,61,35.6,41,60,30,3.4
3264,1/18/2011,6,3,1,2011,1545.3,182,91,35.96,57,90,30,3.425
3264,1/18/2011,7,3,1,2011,1559.7,185,93,35.96,57,90,30,3.425
3264,1/18/2011,8,3,1,2011,1620.1,175,88,35.96,44,80,30,3.4
3264,1/18/2011,9,3,1,2011,1654.2,165,83,35.96,44,80,30,3.475
3264,1/18/2011,10,3,1,2011,1354.5,140,70,37.04,33,70,30,3.5
3264,1/18/2011,11,3,1,2011,1149.6,123,62,37.04,41,60,30,3.525
3264,1/18/2011,12,3,1,2011,1067.9,118,59,37.04,21,50,30,3.55
3264,1/18/2011,13,3,1,2011,944.8,105,53,37.94,21,50,30,3.65
3264,1/18/2011,14,3,1,2011,891.4,99,50,37.94,21,50,30,3.7
3264,1/18/2011,15,3,1,2011,885.7,99,50,39.02,21,50,30,3.7
3264,1/18/2011,16,3,1,2011,893.6,99,50,41,21,50,40,3.7
3264,1/18/2011,17,3,1,2011,1201.1,125,63,41,30,60,40,3.7
3264,1/18/2011,18,3,1,2011,1176,126,63,42.98,30,60,40,3.7
3264,1/18/2011,19,3,1,2011,1378,139,70,44.96,30,70,40,3.7
3264,1/18/2011,20,3,1,2011,1622,157,79,46.94,30,70,40,3.775
3264,1/18/2011,21,3,1,2011,1238.9,133,67,46.04,30,60,40,3.825
3264,1/18/2011,22,3,1,2011,725.8,76,38,44.06,18,30,40,3.9
3264,1/18/2011,23,3,1,2011,679.5,66,33,42.98,18,30,40,3.9
3264,1/20/2011,20,3,1,2011,339.7,20,10,50,8,10,50,5.4
3264,1/20/2011,21,3,1,2011,379,27,14,51.08,8,10,50,5.475
3264,1/20/2011,22,3,1,2011,402.4,33,17,50,8,10,50,5.5
3264,1/20/2011,23,3,1,2011,593.7,54,27,48.92,18,20,40,5.5
3264,1/21/2011,0,3,1,2011,776.2,69,35,46.94,18,30,40,5.5
3264,1/21/2011,1,3,1,2011,862,89,45,46.04,15,40,40,5.5
3264,1/21/2011,2,3,1,2011,1322,126,63,44.96,30,60,40,5.475
3264,1/21/2011,3,3,1,2011,1611.5,161,81,44.96,31,80,40,5.375
3264,1/21/2011,4,3,1,2011,1689.7,165,83,44.06,31,80,40,5.275
3264,1/21/2011,6,3,1,2011,1621.1,182,91,42.98,27,90,40,5.05
3264,1/21/2011,7,3,1,2011,1615.8,183,92,41,27,90,40,4.95
3264,1/21/2011,8,3,1,2011,1610.5,182,91,37.04,57,90,30,4.85
3264,1/21/2011,9,3,1,2011,1609.1,183,92,33.98,57,90,30,4.875
3264,1/21/2011,10,3,1,2011,1600.1,182,91,33.98,57,90,30,4.975
3264,1/21/2011,11,3,1,2011,1613.6,183,92,33.08,57,90,30,5.125
3264,1/21/2011,12,3,1,2011,1608,183,92,30.02,57,90,30,5.2
3264,1/21/2011,13,3,1,2011,1598.6,182,91,30.02,57,90,30,5.35
3264,1/21/2011,14,3,1,2011,1627.4,180,90,33.08,57,90,30,5.5
3264,1/21/2011,15,3,1,2011,1330.6,139,70,37.04,33,70,30,5.5
3264,1/21/2011,16,3,1,2011,1399.6,138,69,39.92,41,60,30,5.4
3264,1/21/2011,20,3,1,2011,1778.4,175,88,44.06,31,80,40,5.25
3264,1/21/2011,21,3,1,2011,1686.1,180,90,46.04,27,90,40,5.2
3264,1/21/2011,22,3,1,2011,1673.8,181,91,42.98,27,90,40,5.2
3264,1/21/2011,23,3,1,2011,1655.6,182,91,37.04,57,90,30,5.2
3264,1/22/2011,0,3,1,2011,1582.6,181,91,35.06,57,90,30,5.15
3264,1/22/2011,1,3,1,2011,1391.3,144,72,32,33,70,30,5.1
3264,1/22/2011,2,3,1,2011,1187,127,64,32,41,60,30,5.1
3264,1/22/2011,3,3,1,2011,1165.8,126,63,30.92,41,60,30,5
3264,1/22/2011,4,3,1,2011,1206.9,129,65,30.92,41,60,30,4.975
3264,1/22/2011,6,3,1,2011,1689.7,162,81,28.04,22,80,20,4.825
3264,1/22/2011,7,3,1,2011,1670.7,161,81,28.04,22,80,20,4.775
3264,1/22/2011,8,3,1,2011,1700,165,83,28.04,22,80,20,4.675
3264,1/22/2011,9,3,1,2011,1662.9,170,85,28.04,22,80,20,4.6
3264,1/22/2011,10,3,1,2011,1707.6,170,85,26.96,22,80,20,4.525
3264,1/22/2011,11,3,1,2011,1493.9,150,75,26.96,21,70,20,4.5
3264,1/22/2011,12,3,1,2011,1540.6,150,75,26.96,21,70,20,4.725
3264,1/22/2011,13,3,1,2011,1353.1,140,70,26.96,21,70,20,4.875
3264,1/22/2011,14,3,1,2011,942.9,104,52,26.96,8,50,20,4.85
3264,1/22/2011,15,3,1,2011,933.6,101,51,28.04,8,50,20,4.8
3264,1/22/2011,16,3,1,2011,1020.2,107,54,30.02,21,50,30,4.675
3264,1/22/2011,17,3,1,2011,1471.6,142,71,33.08,33,70,30,4.4
3264,1/22/2011,18,3,1,2011,1699.1,166,83,35.06,44,80,30,4.475
3264,1/22/2011,19,3,1,2011,1654.3,177,89,37.04,44,80,30,4.4
3264,1/22/2011,20,3,1,2011,1669.2,182,91,39.92,57,90,30,4.325
3264,1/22/2011,21,3,1,2011,1673.3,183,92,41,27,90,40,4.3
3264,1/22/2011,22,3,1,2011,1663.4,182,91,41,27,90,40,4.3
3264,1/22/2011,23,3,1,2011,1668.6,182,91,39.92,57,90,30,4.225
3264,1/23/2011,0,3,1,2011,1657.7,182,91,37.94,57,90,30,4.2
3264,1/23/2011,1,3,1,2011,1671,182,91,33.98,57,90,30,4.125
3264,1/23/2011,2,3,1,2011,1672.2,182,91,32,57,90,30,4.075
3264,1/23/2011,3,3,1,2011,1674.3,182,91,32,57,90,30,4.075
3264,1/23/2011,4,3,1,2011,1668.1,182,91,32,57,90,30,4
3264,1/23/2011,6,3,1,2011,1654.4,182,91,28.04,24,90,20,3.9
3264,1/23/2011,7,3,1,2011,1664.9,182,91,28.04,24,90,20,3.9
3264,1/23/2011,8,3,1,2011,1667.5,182,91,26.06,24,90,20,3.9
3264,1/23/2011,9,3,1,2011,1394.8,147,74,24.08,21,70,20,3.85
3264,1/23/2011,10,3,1,2011,1266.7,135,68,24.98,18,60,20,4
3264,1/23/2011,11,3,1,2011,1221.1,130,65,23,18,60,20,4.15
3264,1/23/2011,12,3,1,2011,1143.8,123,62,24.98,18,60,20,4.1
3264,1/23/2011,13,3,1,2011,919.9,103,52,26.96,8,50,20,4.175
3264,1/23/2011,14,3,1,2011,750.2,83,42,28.94,8,40,20,4.1
3264,1/23/2011,15,3,1,2011,756,77,39,37.04,18,30,30,4.2
3264,1/23/2011,16,3,1,2011,794.2,84,42,37.04,9,40,30,4.075
3264,1/23/2011,17,3,1,2011,1225.9,125,63,39.02,41,60,30,3.9
3264,1/23/2011,18,3,1,2011,1595.5,153,77,42.08,30,70,40,3.85
3264,1/23/2011,19,3,1,2011,1700.7,162,81,42.08,31,80,40,3.775
3264,1/23/2011,22,3,1,2011,1726.6,174,87,42.98,31,80,40,3.7
3264,1/23/2011,23,3,1,2011,1703.9,175,88,41,31,80,40,3.7
3264,1/24/2011,0,3,1,2011,1782.1,175,88,39.02,44,80,30,3.7
3264,1/24/2011,1,3,1,2011,1741.5,176,88,37.04,44,80,30,3.7
3264,1/24/2011,2,3,1,2011,1730.1,176,88,37.04,44,80,30,3.7
3264,1/24/2011,3,3,1,2011,1698.1,176,88,35.96,44,80,30,3.7
3264,1/24/2011,4,3,1,2011,1715.7,177,89,35.96,44,80,30,3.7
3264,1/24/2011,6,3,1,2011,1704.9,177,89,33.98,44,80,30,3.7
3264,1/24/2011,7,3,1,2011,1718.4,176,88,33.08,44,80,30,3.625
3264,1/24/2011,8,3,1,2011,1722,176,88,35.06,44,80,30,3.6
3264,1/24/2011,9,3,1,2011,1720,177,89,33.98,44,80,30,3.6
3264,1/24/2011,10,3,1,2011,1709.2,177,89,35.96,44,80,30,3.675
3264,1/24/2011,11,3,1,2011,1697.7,177,89,35.96,44,80,30,3.8
3264,1/24/2011,12,3,1,2011,1725.4,171,86,35.06,44,80,30,4
3264,1/24/2011,13,3,1,2011,1748.2,166,83,35.06,44,80,30,4.175
3264,1/24/2011,14,3,1,2011,1707.9,165,83,35.96,44,80,30,4.325
3264,1/24/2011,15,3,1,2011,1630.9,166,83,35.06,44,80,30,4.2
3264,1/24/2011,16,3,1,2011,1567.3,159,80,39.92,44,80,30,4.075
3264,1/24/2011,17,3,1,2011,1536.8,169,85,42.08,31,80,40,3.975
3264,1/24/2011,18,3,1,2011,1529.5,175,88,44.96,31,80,40,3.925
3264,1/24/2011,19,3,1,2011,1630.3,178,89,46.04,31,80,40,3.9
3264,1/24/2011,20,3,1,2011,1633.6,177,89,46.04,31,80,40,3.9
3264,1/24/2011,21,3,1,2011,1688.2,176,88,48.02,31,80,40,3.975
3264,1/24/2011,22,3,1,2011,1605,167,84,46.04,31,80,40,4
3264,1/24/2011,23,3,1,2011,1424.7,150,75,44.96,30,70,40,4
3264,1/25/2011,0,3,1,2011,1345.6,142,71,42.08,30,70,40,4.1
3264,1/25/2011,1,3,1,2011,1499.9,156,78,39.92,33,70,30,4.1
3264,1/25/2011,2,3,1,2011,1363.8,144,72,39.02,33,70,30,4.15
3264,1/25/2011,3,3,1,2011,1675.9,161,81,37.94,44,80,30,4.2
3264,1/25/2011,4,3,1,2011,1668,176,88,35.06,44,80,30,4.2
3264,1/25/2011,8,3,1,2011,1553.6,174,87,32,44,80,30,4.2
3264,1/25/2011,9,3,1,2011,1607.3,170,85,33.98,44,80,30,4.2
3264,1/25/2011,10,3,1,2011,1123.9,124,62,33.98,41,60,30,4.3
3264,1/25/2011,11,3,1,2011,1299.7,132,66,33.98,41,60,30,4.3
3264,1/25/2011,12,3,1,2011,1185.9,127,64,33.08,41,60,30,4.3
3264,1/25/2011,13,3,1,2011,1211.4,128,64,35.06,41,60,30,4.3
3264,1/25/2011,14,3,1,2011,1416,139,70,35.06,33,70,30,4.325
3264,1/25/2011,15,3,1,2011,1474.1,142,71,37.04,33,70,30,4.35
3264,1/25/2011,16,3,1,2011,1581.5,167,84,37.94,44,80,30,4.3
3264,1/25/2011,17,3,1,2011,1588.8,160,80,37.94,44,80,30,4.3
3264,1/25/2011,18,3,1,2011,1605.7,157,79,37.94,33,70,30,4.3
3264,1/25/2011,19,3,1,2011,1552.4,156,78,37.04,33,70,30,4.325
3264,1/25/2011,20,3,1,2011,1279.3,134,67,37.04,41,60,30,4.4
3264,1/25/2011,21,3,1,2011,1030.1,113,57,37.04,21,50,30,4.4
3264,1/25/2011,22,3,1,2011,790.6,86,43,37.04,9,40,30,4.4
3264,1/25/2011,23,3,1,2011,761.4,83,42,37.04,9,40,30,4.4
3264,1/26/2011,0,3,1,2011,657.3,67,34,37.04,18,30,30,4.475
3264,1/26/2011,1,3,1,2011,622.5,55,28,37.94,14,20,30,4.5
3264,1/26/2011,2,3,1,2011,615.1,54,27,39.02,14,20,30,4.5
3264,1/26/2011,3,3,1,2011,609.4,55,28,39.02,14,20,30,4.5
3264,1/26/2011,4,3,1,2011,603.9,54,27,39.02,14,20,30,4.5
3264,1/26/2011,6,3,1,2011,822.2,88,44,39.02,9,40,30,4.5
3264,1/26/2011,7,3,1,2011,915,101,51,39.02,21,50,30,4.5
3264,1/26/2011,8,3,1,2011,1006.3,107,54,39.02,21,50,30,4.5
3264,1/26/2011,9,3,1,2011,1282.9,131,66,39.02,41,60,30,4.5
3264,1/26/2011,10,3,1,2011,1541.5,158,79,39.02,33,70,30,4.5
3264,1/26/2011,11,3,1,2011,1371.8,134,67,39.02,41,60,30,4.625
3264,1/26/2011,12,3,1,2011,1065.7,113,57,39.02,21,50,30,4.825
3264,1/26/2011,13,3,1,2011,977.4,105,53,39.92,21,50,30,5.025
3264,1/26/2011,14,3,1,2011,946.1,100,50,39.92,21,50,30,5.05
3264,1/26/2011,15,3,1,2011,926.3,99,50,39.92,21,50,30,5.025
3264,1/26/2011,16,3,1,2011,943.1,100,50,42.8,21,50,40,4.975
3264,1/26/2011,17,3,1,2011,1188.4,119,60,44.96,30,60,40,4.85
3264,1/26/2011,18,3,1,2011,1394.4,134,67,48.92,30,60,40,4.85
3264,1/26/2011,19,3,1,2011,1119.4,117,59,50,14,50,50,5
3264,1/26/2011,20,3,1,2011,1041.8,109,55,50,14,50,50,5
3264,1/26/2011,21,3,1,2011,1295.1,127,64,48.92,30,60,40,5
3264,1/26/2011,22,3,1,2011,1048,111,56,50,14,50,50,5
3264,1/26/2011,23,3,1,2011,810.3,88,44,44.96,15,40,40,5
3264,1/27/2011,0,3,1,2011,738.3,74,37,44.06,18,30,40,5
3264,1/27/2011,1,3,1,2011,747,78,39,41,18,30,40,5
3264,1/27/2011,2,3,1,2011,989.2,102,51,37.94,21,50,30,5
3264,1/27/2011,3,3,1,2011,1403.6,130,65,37.94,41,60,30,5
3264,1/27/2011,4,3,1,2011,1657,156,78,35.96,33,70,30,4.925
3264,1/27/2011,6,3,1,2011,1699.9,167,84,33.08,44,80,30,4.85
3264,1/27/2011,7,3,1,2011,1596.5,173,87,30.92,44,80,30,4.825
3264,1/27/2011,8,3,1,2011,1609.8,172,86,30.02,44,80,30,4.8
3264,1/27/2011,9,3,1,2011,1656.2,167,84,30.02,44,80,30,4.9
3264,1/27/2011,10,3,1,2011,1050.6,118,59,28.04,8,50,20,5
3264,1/27/2011,11,3,1,2011,839.1,90,45,28.94,8,40,20,5.125
3264,1/27/2011,12,3,1,2011,666.2,59,30,28.04,7,30,20,5.3
3264,1/27/2011,13,3,1,2011,674.1,60,30,28.04,7,30,20,5.45
3264,1/27/2011,14,3,1,2011,664.6,59,30,32,18,30,30,5.6
3264,1/27/2011,15,3,1,2011,660.8,59,30,39.02,18,30,30,5.6
3264,1/27/2011,16,3,1,2011,657.8,60,30,41,18,30,40,5.5
3264,1/27/2011,17,3,1,2011,713.5,66,33,44.06,18,30,40,5.425
3264,1/27/2011,18,3,1,2011,978.1,104,52,46.04,21,50,40,5.3
3264,1/27/2011,19,3,1,2011,1003.5,109,55,48.02,21,50,40,5.3
3264,1/27/2011,20,3,1,2011,979.1,106,53,48.92,21,50,40,5.3
3264,1/27/2011,21,3,1,2011,1127.1,120,60,50,34,60,50,5.3
3264,1/27/2011,22,3,1,2011,1008.3,110,55,50,14,50,50,5.3
3264,1/27/2011,23,3,1,2011,864,96,48,46.94,15,40,40,5.3
3264,1/28/2011,0,3,1,2011,694.7,72,36,44.06,18,30,40,5.225
3264,1/28/2011,1,3,1,2011,631.1,56,28,42.08,18,20,40,5.25
3264,1/28/2011,2,3,1,2011,563.1,49,25,39.92,14,20,30,5.2
3264,1/28/2011,3,3,1,2011,569.1,49,25,39.02,14,20,30,5.2
3264,1/28/2011,4,3,1,2011,576.7,51,26,39.92,14,20,30,5.2
3264,1/28/2011,6,3,1,2011,1404.8,141,71,37.04,33,70,30,5.275
3264,1/28/2011,7,3,1,2011,1599.9,168,84,35.96,44,80,30,5.2
3264,1/28/2011,8,3,1,2011,1733.2,166,83,35.96,44,80,30,5.25
3264,1/28/2011,9,3,1,2011,1593.8,157,79,35.06,33,70,30,5.325
3264,1/28/2011,10,3,1,2011,909.3,102,51,33.08,21,50,30,5.5
3264,1/28/2011,11,3,1,2011,496.5,46,23,33.08,14,20,30,5.675
3264,2/8/2011,22,3,2,2011,378.1,26,13,51.08,8,10,50,6.2
3264,2/8/2011,23,3,2,2011,460.6,42,21,42.08,18,20,40,6.2
3264,2/9/2011,0,3,2,2011,691.2,60,30,39.02,18,30,30,6.225
3264,2/9/2011,1,3,2,2011,670.2,59,30,35.96,18,30,30,6.2
3264,2/9/2011,2,3,2,2011,661.8,59,30,35.06,18,30,30,6.2
3264,2/9/2011,3,3,2,2011,658.7,59,30,33.08,18,30,30,6.175
3264,2/9/2011,4,3,2,2011,668.4,60,30,32,18,30,30,6.125
3264,2/9/2011,6,3,2,2011,983.9,102,51,30.02,21,50,30,6.1
3264,2/9/2011,7,3,2,2011,1451.7,146,73,28.04,21,70,20,6.1
3264,2/9/2011,8,3,2,2011,1687,174,87,28.04,22,80,20,6.025
3264,2/9/2011,9,3,2,2011,1561.3,160,80,28.04,22,80,20,6.05
3264,2/9/2011,10,3,2,2011,815,80,40,28.04,8,40,20,6.25
3264,2/10/2011,23,3,2,2011,284.3,16,8,44.06,1,0,40,6.35
3264,2/11/2011,0,3,2,2011,325.7,21,11,42.08,7,10,40,6.175
3264,2/11/2011,1,3,2,2011,458.8,41,21,41,18,20,40,6.075
3264,2/11/2011,2,3,2,2011,630.7,60,30,37.94,18,30,30,5.975
3264,2/11/2011,3,3,2,2011,666.6,59,30,35.06,18,30,30,5.9
3264,2/11/2011,4,3,2,2011,717.1,65,33,35.06,18,30,30,5.9
3264,2/11/2011,6,3,2,2011,1496.6,149,75,35.06,33,70,30,5.825
3264,2/11/2011,7,3,2,2011,1484.6,170,85,33.08,44,80,30,5.8
3264,2/11/2011,8,3,2,2011,1586.1,181,91,28.94,24,90,20,5.825
3264,2/11/2011,9,3,2,2011,1497.7,153,77,30.02,33,70,30,5.975
3264,2/11/2011,10,3,2,2011,726.8,80,40,30.92,9,40,30,6.15
3264,2/11/2011,11,3,2,2011,635.3,59,30,30.02,18,30,30,6.425
3264,2/11/2011,12,3,2,2011,572.6,50,25,30.92,14,20,30,6.3
3264,2/11/2011,13,3,2,2011,515.9,44,22,32,14,20,30,6.225
3264,2/11/2011,14,3,2,2011,518.9,44,22,35.96,14,20,30,6.25
3264,2/11/2011,15,3,2,2011,489.8,43,22,39.92,14,20,30,6.3
3264,2/21/2011,12,3,2,2011,343,19,10,46.94,7,10,40,10.75
3264,2/21/2011,13,3,2,2011,355.2,25,13,48.02,7,10,40,10.875
3264,2/21/2011,14,3,2,2011,495.1,45,23,53.96,18,20,50,11.075
3264,2/21/2011,15,3,2,2011,697,63,32,60.08,65,30,60,11.25
3264,2/21/2011,16,3,2,2011,713.4,64,32,66.92,65,30,60,11
3264,2/21/2011,17,3,2,2011,882.9,90,45,69.08,27,40,60,10.925
3264,2/21/2011,18,3,2,2011,1487.7,147,74,69.08,44,70,60,10.9
3264,2/21/2011,19,3,2,2011,1577.8,174,87,69.98,49,80,60,10.875
3264,2/21/2011,20,3,2,2011,1566,182,91,69.98,48,90,60,10.825
3264,2/21/2011,21,3,2,2011,1582.6,179,90,69.98,48,90,60,10.825
3264,2/21/2011,22,3,2,2011,1186.3,130,65,69.08,41,60,60,10.8
3264,2/21/2011,23,3,2,2011,1014.9,110,55,66.92,31,50,60,10.8
3264,2/22/2011,0,3,2,2011,796,82,41,64.94,27,40,60,10.8
3264,2/22/2011,1,3,2,2011,680.4,59,30,64.04,65,30,60,10.725
3264,2/22/2011,2,3,2,2011,671.8,59,30,64.04,65,30,60,10.7
3264,2/22/2011,3,3,2,2011,657.4,59,30,62.06,65,30,60,10.7
3264,2/22/2011,4,3,2,2011,663.3,59,30,62.06,65,30,60,10.7
3264,2/22/2011,6,3,2,2011,1582.3,170,85,64.04,49,80,60,10.7
3264,2/22/2011,7,3,2,2011,1430.3,150,75,62.96,44,70,60,10.7
3264,2/23/2011,17,3,2,2011,445.3,40,20,50,18,20,50,11.875
3264,2/23/2011,18,3,2,2011,772.4,71,36,53.06,45,30,50,11.9
3264,2/23/2011,19,3,2,2011,898.6,92,46,55.04,12,40,50,11.95
3264,2/23/2011,20,3,2,2011,1431.5,143,72,57.02,12,70,50,12
3264,2/23/2011,21,3,2,2011,1568.8,178,89,57.02,10,80,50,12.05
3264,2/23/2011,22,3,2,2011,1386.5,153,77,55.94,12,70,50,12.075
3264,2/23/2011,23,3,2,2011,690.7,70,35,55.94,45,30,50,12.1
3264,2/24/2011,0,3,2,2011,644.9,60,30,55.04,45,30,50,12.1
3264,2/24/2011,1,3,2,2011,648.9,60,30,53.96,45,30,50,12.025
3264,2/24/2011,2,3,2,2011,655.7,60,30,53.96,45,30,50,12
3264,2/24/2011,3,3,2,2011,656.6,60,30,53.06,45,30,50,11.95
3264,2/24/2011,4,3,2,2011,659,60,30,51.08,45,30,50,11.875
3264,2/24/2011,6,3,2,2011,1553.8,163,82,51.08,10,80,50,11.8
3264,2/24/2011,7,3,2,2011,1594.3,179,90,50,14,90,50,11.8
3264,2/24/2011,8,3,2,2011,1574.7,179,90,48.92,27,90,40,11.8
3264,2/24/2011,9,3,2,2011,1593.6,179,90,48.02,27,90,40,11.8
3264,2/24/2011,10,3,2,2011,1605.2,179,90,46.94,27,90,40,11.8
3264,2/24/2011,11,3,2,2011,1598.4,179,90,46.94,27,90,40,11.85
3264,2/24/2011,12,3,2,2011,1590.6,179,90,46.94,27,90,40,11.825
3264,2/24/2011,13,3,2,2011,1606.5,180,90,46.94,27,90,40,11.975
3264,2/24/2011,14,3,2,2011,1544.2,179,90,48.02,27,90,40,12.3
3264,2/24/2011,15,3,2,2011,1550.3,179,90,48.02,27,90,40,12.325
3264,2/24/2011,16,3,2,2011,1548.8,179,90,50,14,90,50,12.275
3264,2/24/2011,17,3,2,2011,1545.2,179,90,51.08,14,90,50,12.125
3264,2/24/2011,18,3,2,2011,1555.4,179,90,51.98,14,90,50,12
3264,2/24/2011,19,3,2,2011,1546.1,179,90,55.04,14,90,50,11.95
3264,2/24/2011,20,3,2,2011,1549.3,179,90,57.92,14,90,50,12.05
3264,2/24/2011,21,3,2,2011,1552.2,180,90,59,14,90,50,12.1
3264,2/24/2011,22,3,2,2011,1492.1,166,83,59,10,80,50,12.175
3264,2/24/2011,23,3,2,2011,786.9,88,44,59,12,40,50,12.15
3264,2/25/2011,0,3,2,2011,630.3,60,30,59,45,30,50,12.2
3264,2/25/2011,1,3,2,2011,636.6,60,30,57.92,45,30,50,12.25
3264,2/25/2011,2,3,2,2011,633.4,59,30,57.92,45,30,50,12.3
3264,2/25/2011,3,3,2,2011,635.1,60,30,55.94,45,30,50,12.3
3264,2/25/2011,4,3,2,2011,660.4,66,33,55.94,45,30,50,12.375
3264,2/25/2011,6,3,2,2011,1517.2,180,90,57.92,14,90,50,12.4
3264,2/25/2011,7,3,2,2011,1535.1,184,92,57.02,14,90,50,12.4
3264,2/25/2011,8,3,2,2011,1590.6,184,92,57.92,14,90,50,12.3
3264,2/25/2011,9,3,2,2011,1591.1,184,92,59,14,90,50,12.4
3264,2/25/2011,10,3,2,2011,1603.4,183,92,59,14,90,50,12.625
3264,2/25/2011,11,3,2,2011,1347.7,144,72,59,12,70,50,12.925
3264,2/25/2011,12,3,2,2011,1163,125,63,57.02,34,60,50,13.15
3264,2/25/2011,13,3,2,2011,986.1,112,56,57.02,14,50,50,13.35
3264,2/25/2011,14,3,2,2011,726,65,33,57.92,45,30,50,13.4
3264,2/25/2011,15,3,2,2011,721.7,60,30,60.98,65,30,60,13.4
3264,2/25/2011,16,3,2,2011,714.7,60,30,64.04,65,30,60,13.25
3264,2/25/2011,17,3,2,2011,472,46,23,66.02,139,20,60,12.9
3264,3/1/2011,23,3,3,2011,328.1,18,9,57.02,1,0,50,13.675
3264,3/2/2011,0,3,3,2011,360.6,24,12,55.04,8,10,50,13.55
3264,3/2/2011,1,3,3,2011,508.1,47,24,53.06,18,20,50,13.475
3264,3/2/2011,2,3,3,2011,657,60,30,51.08,45,30,50,13.4
3264,3/2/2011,3,3,3,2011,661.4,59,30,51.08,45,30,50,13.35
3264,3/2/2011,4,3,3,2011,859,86,43,50,12,40,50,13.3
3264,3/2/2011,6,3,3,2011,1627,181,91,44.06,27,90,40,13.2
3264,3/2/2011,7,3,3,2011,1671.6,184,92,41,27,90,40,13.2
3264,3/2/2011,8,3,3,2011,1696,183,92,39.92,57,90,30,13.175
3264,3/2/2011,9,3,3,2011,1676.3,185,93,37.94,57,90,30,13.375
3264,3/2/2011,10,3,3,2011,1676.7,185,93,37.94,57,90,30,13.55
3264,3/2/2011,11,3,3,2011,1676.5,185,93,37.04,57,90,30,13.75
3264,3/2/2011,12,3,3,2011,1280.3,143,72,35.96,33,70,30,13.875
3264,3/2/2011,13,3,3,2011,532.4,48,24,39.02,14,20,30,13.9
3264,3/2/2011,14,3,3,2011,307.2,20,10,46.94,7,10,40,13.9
3264,3/2/2011,15,3,3,2011,263.4,19,10,51.98,8,10,50,13.9
3264,3/27/2011,21,3,3,2011,318.8,19,10,44.96,7,10,40,12.9
3264,3/27/2011,22,3,3,2011,380.8,30,15,44.96,7,10,40,12.85
3264,3/27/2011,23,3,3,2011,711.7,70,35,44.06,18,30,40,12.8
3264,3/28/2011,0,3,3,2011,1055.9,111,56,44.06,21,50,40,12.8
3264,3/28/2011,1,3,3,2011,1527.5,147,74,42.98,30,70,40,12.75
3264,3/28/2011,2,3,3,2011,1584.7,150,75,42.08,30,70,40,12.7
3264,3/28/2011,3,3,3,2011,1613.1,151,76,42.08,30,70,40,12.7
3264,3/28/2011,6,3,3,2011,1643,187,94,41,27,90,40,12.5
3264,3/28/2011,7,3,3,2011,1619.3,187,94,39.92,57,90,30,12.4
3264,3/28/2011,8,3,3,2011,1631.8,188,94,39.92,57,90,30,12.35
3264,3/28/2011,9,3,3,2011,1629,188,94,39.92,57,90,30,12.25
3264,3/28/2011,10,3,3,2011,1620.5,188,94,39.92,57,90,30,12.2
3264,3/28/2011,11,3,3,2011,1535.3,159,80,39.02,44,80,30,12.1
3264,3/28/2011,12,3,3,2011,1423,149,75,37.94,33,70,30,12.05
3264,3/28/2011,13,3,3,2011,982.1,112,56,39.02,21,50,30,12
3264,3/28/2011,14,3,3,2011,783.7,84,42,39.02,9,40,30,11.925
3264,3/28/2011,15,3,3,2011,686.1,65,33,41,18,30,40,11.9
3264,3/28/2011,16,3,3,2011,668.5,60,30,42.8,18,30,40,11.9
3264,3/28/2011,17,3,3,2011,776.9,85,43,44.06,15,40,40,11.85
3264,3/28/2011,18,3,3,2011,1176.1,125,63,44.96,30,60,40,11.775
3264,3/28/2011,19,3,3,2011,1574.6,177,89,46.94,31,80,40,11.7
3264,3/28/2011,20,3,3,2011,1555,171,86,46.94,31,80,40,11.6
3264,3/28/2011,21,3,3,2011,1038.2,119,60,48.92,30,60,40,11.55
3264,3/28/2011,22,3,3,2011,1028.2,115,58,48.02,21,50,40,11.475
3264,3/28/2011,23,3,3,2011,1229.4,132,66,48.02,30,60,40,11.4
3264,3/29/2011,0,3,3,2011,1241.1,134,67,46.94,30,60,40,11.3
3264,3/29/2011,1,3,3,2011,1268.7,135,68,46.04,30,60,40,11.225
3264,3/29/2011,2,3,3,2011,1430.2,146,73,44.96,30,70,40,11.175
3264,3/29/2011,3,3,3,2011,1566.7,153,77,44.06,30,70,40,11.1
3264,3/29/2011,4,3,3,2011,1635.9,168,84,44.06,31,80,40,11.025
3264,3/29/2011,6,3,3,2011,1585.8,186,93,42.98,27,90,40,10.925
3264,3/29/2011,7,3,3,2011,1612.9,184,92,42.08,27,90,40,10.9
3264,3/29/2011,8,3,3,2011,1610.4,184,92,42.08,27,90,40,10.925
3264,3/29/2011,9,3,3,2011,1606.7,182,91,42.08,27,90,40,11
3264,3/29/2011,10,3,3,2011,1499.5,159,80,42.08,31,80,40,11.075
3264,3/29/2011,11,3,3,2011,810.8,95,48,42.08,15,40,40,11.3
3264,3/29/2011,12,3,3,2011,714.7,78,39,42.98,18,30,40,11.5
3264,3/29/2011,13,3,3,2011,535.8,51,26,44.06,18,20,40,11.75
3264,3/29/2011,14,3,3,2011,496.5,45,23,44.96,18,20,40,11.975
3264,3/29/2011,15,3,3,2011,483.2,45,23,48.02,18,20,40,12.15
3264,3/29/2011,16,3,3,2011,496.7,45,23,50,18,20,50,12.2
3264,3/29/2011,17,3,3,2011,493.4,45,23,53.96,18,20,50,12.1
3264,3/29/2011,18,3,3,2011,490.4,45,23,55.04,18,20,50,12.125
3264,3/29/2011,19,3,3,2011,509.9,45,23,57.92,18,20,50,12.175
3264,3/29/2011,20,3,3,2011,501.2,44,22,60.08,139,20,60,12.2
3264,3/29/2011,21,3,3,2011,495.8,45,23,62.96,139,20,60,12.125
3264,3/29/2011,22,3,3,2011,503.6,44,22,60.08,139,20,60,12.1
3264,3/29/2011,23,3,3,2011,503.1,45,23,60.08,139,20,60,12.1
3264,3/30/2011,0,3,3,2011,512.5,45,23,59,18,20,50,12
3264,3/30/2011,1,3,3,2011,505.9,45,23,57.92,18,20,50,11.95
3264,3/30/2011,2,3,3,2011,509.4,44,22,57.02,18,20,50,11.9
3264,3/30/2011,3,3,3,2011,515.9,45,23,55.94,18,20,50,11.825
3264,3/30/2011,4,3,3,2011,573.9,51,26,55.04,18,20,50,11.775
3264,3/30/2011,6,3,3,2011,1114.8,119,60,55.04,34,60,50,11.7
3264,3/30/2011,7,3,3,2011,1403.7,141,71,53.06,12,70,50,11.7
3264,3/30/2011,8,3,3,2011,1375.6,142,71,51.08,12,70,50,11.75
3264,3/30/2011,9,3,3,2011,1575.3,152,76,50,12,70,50,11.8
3264,3/30/2011,10,3,3,2011,1670.3,162,81,48.92,31,80,40,11.8
3264,3/30/2011,11,3,3,2011,1605.8,155,78,48.92,30,70,40,11.9
3264,3/30/2011,12,3,3,2011,1600,156,78,50,12,70,50,11.95
3264,3/30/2011,13,3,3,2011,956.9,110,55,48.92,21,50,40,11.975
3264,3/30/2011,14,3,3,2011,875.1,97,49,48.92,15,40,40,12
3264,3/30/2011,15,3,3,2011,909.4,102,51,48.92,21,50,40,12
3264,3/30/2011,16,3,3,2011,1352.6,138,69,48.92,30,60,40,11.9
3264,3/30/2011,17,3,3,2011,1192.9,129,65,48.92,30,60,40,11.9
3264,3/30/2011,18,3,3,2011,1107.4,121,61,50,34,60,50,11.8
3264,3/30/2011,19,3,3,2011,1114.9,121,61,48.92,30,60,40,11.775
3264,3/30/2011,20,3,3,2011,1445.3,142,71,48.92,30,70,40,11.7
3264,3/30/2011,21,3,3,2011,1072.3,120,60,48.92,30,60,40,11.6
3264,3/30/2011,22,3,3,2011,617.9,61,31,48.92,18,30,40,11.6
3264,3/30/2011,23,3,3,2011,516.3,44,22,48.92,18,20,40,11.5
3264,3/31/2011,0,3,3,2011,501.3,45,23,48.02,18,20,40,11.5
3264,3/31/2011,1,3,3,2011,492.1,44,22,48.02,18,20,40,11.4
3264,3/31/2011,2,3,3,2011,500,44,22,46.94,18,20,40,11.4
3264,3/31/2011,3,3,3,2011,523.6,44,22,46.94,18,20,40,11.4
3264,3/31/2011,4,3,3,2011,532.7,46,23,46.94,18,20,40,11.4
3264,3/31/2011,6,3,3,2011,1224.7,126,63,46.04,30,60,40,11.3
3264,3/31/2011,9,3,3,2011,1693.9,174,87,46.04,31,80,40,11.3
3264,3/31/2011,10,3,3,2011,1703.4,173,87,44.96,31,80,40,11.3
3264,3/31/2011,12,3,3,2011,1678.9,161,81,44.6,31,80,40,11.325
3264,3/31/2011,13,3,3,2011,987.3,111,56,44.96,21,50,40,11.375
3264,3/31/2011,14,3,3,2011,1159.6,123,62,44.96,30,60,40,11.4
3264,3/31/2011,15,3,3,2011,1432.7,145,73,46.04,30,70,40,11.4
3264,3/31/2011,16,3,3,2011,1432.8,146,73,46.04,30,70,40,11.4
3264,3/31/2011,17,3,3,2011,1441.8,147,74,46.94,30,70,40,11.4
3264,3/31/2011,18,3,3,2011,1660,163,82,46.94,31,80,40,11.4
3264,3/31/2011,19,3,3,2011,1697.1,172,86,46.94,31,80,40,11.4
3264,3/31/2011,20,3,3,2011,1652.1,173,87,48.02,31,80,40,11.4
3264,3/31/2011,21,3,3,2011,1717.7,169,85,48.02,31,80,40,11.375
3264,3/31/2011,22,3,3,2011,935.3,104,52,48.92,21,50,40,11.325
3264,3/31/2011,23,3,3,2011,552.4,47,24,48.92,18,20,40,11.3
3264,4/1/2011,0,3,4,2011,523.8,45,23,48.92,18,20,40,11.3
3264,4/1/2011,1,3,4,2011,539,45,23,46.94,18,20,40,11.225
3264,4/1/2011,2,3,4,2011,535.5,46,23,46.94,18,20,40,11.2
3264,4/1/2011,3,3,4,2011,585.2,50,25,46.04,18,20,40,11.15
3264,4/1/2011,4,3,4,2011,732.9,74,37,44.06,18,30,40,11.1
3264,4/1/2011,6,3,4,2011,1588.2,150,75,41,30,70,40,11
3264,4/1/2011,7,3,4,2011,1426.2,141,71,42.08,30,70,40,11
3264,4/1/2011,8,3,4,2011,1597.1,163,82,41,31,80,40,11
3264,4/1/2011,9,3,4,2011,1699.7,162,81,39.92,44,80,30,11.1
3264,4/1/2011,10,3,4,2011,1496,148,74,39.02,33,70,30,11.2
3264,4/1/2011,11,3,4,2011,1220,129,65,37.94,41,60,30,11.3
3264,4/1/2011,12,3,4,2011,1164.3,124,62,39.02,41,60,30,11.5
3264,4/1/2011,13,3,4,2011,994.2,109,55,42.98,21,50,40,11.7
3264,4/1/2011,14,3,4,2011,701.4,66,33,44.96,18,30,40,11.875
3264,4/1/2011,15,3,4,2011,681.6,60,30,46.94,18,30,40,11.95
3264,4/1/2011,16,3,4,2011,698.2,60,30,50,45,30,50,12
3264,4/1/2011,17,3,4,2011,700.2,60,30,51.98,45,30,50,12
3264,4/1/2011,18,3,4,2011,721.9,70,35,55.94,45,30,50,12
3264,4/1/2011,19,3,4,2011,1126.4,111,56,60.98,31,50,60,12
3264,4/1/2011,20,3,4,2011,1192.6,121,61,60.98,41,60,60,12
3264,4/1/2011,21,3,4,2011,1568.8,145,73,60.98,44,70,60,11.9
3264,4/1/2011,22,3,4,2011,1221.6,124,62,60.08,41,60,60,11.9
3264,4/1/2011,23,3,4,2011,1266.4,125,63,57.02,34,60,50,11.8
3264,4/2/2011,0,3,4,2011,899.1,96,48,53.96,12,40,50,11.725
3264,4/2/2011,1,3,4,2011,707.7,71,36,51.98,45,30,50,11.625
3264,4/2/2011,2,3,4,2011,696.4,70,35,50,45,30,50,11.525
3264,4/2/2011,3,3,4,2011,705,71,36,48.92,18,30,40,11.375
3264,4/2/2011,4,3,4,2011,776.2,81,41,48.02,15,40,40,11.275
3264,4/2/2011,6,3,4,2011,1648.5,161,81,46.94,31,80,40,11.175
3264,4/2/2011,7,3,4,2011,1583,157,79,46.94,30,70,40,11.1
3264,4/2/2011,8,3,4,2011,1620.4,153,77,48.02,30,70,40,11.225
3264,4/2/2011,9,3,4,2011,1673.5,161,81,46.04,31,80,40,11.375
3264,4/2/2011,10,3,4,2011,1525.6,149,75,46.04,30,70,40,11.6
3264,4/2/2011,11,3,4,2011,1516,148,74,44.96,30,70,40,11.825
3264,4/2/2011,12,3,4,2011,1111.9,122,61,44.96,30,60,40,12.075
3264,4/2/2011,13,3,4,2011,811.6,91,46,48.92,15,40,40,12.3
3264,4/2/2011,14,3,4,2011,721,71,36,53.96,45,30,50,12.525
3264,4/2/2011,15,3,4,2011,725,74,37,60.08,65,30,60,12.725
3264,4/2/2011,16,3,4,2011,718.8,69,35,62.96,65,30,60,12.8
3264,4/2/2011,17,3,4,2011,704.3,71,36,64.94,65,30,60,12.8
3264,4/2/2011,18,3,4,2011,835.7,88,44,68,27,40,60,12.8
3264,4/2/2011,19,3,4,2011,1225,125,63,66.92,41,60,60,12.775
3264,4/2/2011,20,3,4,2011,1108.4,119,60,68,41,60,60,12.725
3264,4/2/2011,21,3,4,2011,770.5,87,44,69.08,27,40,60,12.625
3264,4/2/2011,22,3,4,2011,676.4,63,32,68,65,30,60,12.475
3264,4/2/2011,23,3,4,2011,690.2,62,31,66.02,65,30,60,12.375
3264,4/3/2011,0,3,4,2011,682.1,62,31,62.96,65,30,60,12.25
3264,4/3/2011,1,3,4,2011,674.7,60,30,60.98,65,30,60,12.15
3264,4/3/2011,2,3,4,2011,689.5,62,31,60.08,65,30,60,11.975
3264,4/3/2011,3,3,4,2011,683.7,61,31,57.92,45,30,50,11.875
3264,4/3/2011,4,3,4,2011,700.1,66,33,55.94,45,30,50,11.75
3264,4/3/2011,6,3,4,2011,959,105,53,51.98,14,50,50,11.525
3264,4/3/2011,7,3,4,2011,898.3,99,50,50,14,50,50,11.425
3264,4/3/2011,8,3,4,2011,891.4,99,50,46.94,21,50,40,11.45
3264,4/3/2011,9,3,4,2011,888,99,50,44.96,21,50,40,11.575
3264,4/3/2011,10,3,4,2011,924.2,103,52,44.06,21,50,40,11.775
3264,4/3/2011,11,3,4,2011,985.6,108,54,41,21,50,40,12.075
3264,4/3/2011,12,3,4,2011,939.6,105,53,44.96,21,50,40,12.45
3264,4/3/2011,13,3,4,2011,716.4,77,39,51.98,45,30,50,12.7
3264,4/3/2011,14,3,4,2011,726,76,38,60.08,65,30,60,13
3264,4/3/2011,15,3,4,2011,751.2,82,41,64.04,27,40,60,13.2
3264,4/3/2011,16,3,4,2011,702.9,71,36,68,65,30,60,13.3
3264,4/3/2011,17,3,4,2011,710.7,70,35,71.06,109,30,70,13.475
3264,4/3/2011,18,3,4,2011,770.6,85,43,73.04,38,40,70,13.525
3264,4/3/2011,19,3,4,2011,1006.2,109,55,75.02,45,50,70,13.6
3264,4/3/2011,20,3,4,2011,739.2,82,41,75.92,38,40,70,13.625
3264,4/3/2011,21,3,4,2011,689.7,73,37,78.08,109,30,70,13.6
3264,4/3/2011,22,3,4,2011,675.8,68,34,75.92,109,30,70,13.6
3264,4/3/2011,23,3,4,2011,581,55,28,75.02,389,20,70,13.55
3264,4/4/2011,0,3,4,2011,507.4,46,23,71.96,389,20,70,13.475
3264,4/4/2011,1,3,4,2011,490.3,45,23,68,139,20,60,13.4
3264,4/4/2011,2,3,4,2011,495,45,23,64.94,139,20,60,13.3
3264,4/4/2011,3,3,4,2011,544.2,49,25,66.02,139,20,60,13.25
3264,4/4/2011,4,3,4,2011,716.5,70,35,66.92,65,30,60,13.15
3264,4/4/2011,6,3,4,2011,954.1,107,54,60.98,31,50,60,12.8
3264,4/4/2011,7,3,4,2011,916.9,103,52,59,14,50,50,12.65
3264,4/4/2011,8,3,4,2011,804,92,46,57.92,12,40,50,12.65
3264,4/4/2011,9,3,4,2011,773.6,87,44,55.94,12,40,50,12.725
3264,4/4/2011,10,3,4,2011,751.2,74,37,55.04,45,30,50,12.875
3264,4/4/2011,11,3,4,2011,759,75,38,53.06,45,30,50,13.1
3264,4/4/2011,12,3,4,2011,730.2,71,36,53.96,45,30,50,13.45
3264,4/4/2011,13,3,4,2011,730.6,74,37,59,45,30,50,13.7
3264,4/4/2011,14,3,4,2011,729.9,71,36,64.04,65,30,60,13.975
3264,4/4/2011,15,3,4,2011,826.3,90,45,71.06,38,40,70,14.1
3264,4/4/2011,16,3,4,2011,1044.1,113,57,73.94,45,50,70,14.375
3264,4/4/2011,17,3,4,2011,1150.3,123,62,75.92,47,60,70,14.525
3264,4/4/2011,18,3,4,2011,1364,145,73,78.98,54,70,70,14.675
3264,4/4/2011,19,3,4,2011,1557.7,171,86,80.06,136,80,80,14.825
3264,4/4/2011,20,3,4,2011,1522.6,172,86,82.04,136,80,80,14.925
3264,4/4/2011,21,3,4,2011,1547,165,83,82.94,136,80,80,15.025
3264,4/4/2011,22,3,4,2011,1285.6,134,67,82.94,59,60,80,15.15
3264,4/4/2011,23,3,4,2011,1050.7,116,58,80.96,61,50,80,15.25
3264,4/5/2011,0,3,4,2011,699.5,73,37,78.08,109,30,70,15.25
3264,4/5/2011,1,3,4,2011,653,59,30,77,109,30,70,15.2
3264,4/5/2011,2,3,4,2011,655.3,60,30,75.02,109,30,70,15.2
3264,4/5/2011,3,3,4,2011,653,60,30,73.94,109,30,70,15.1
3264,4/5/2011,4,3,4,2011,669.3,65,33,73.94,109,30,70,15
3264,4/5/2011,5,3,4,2011,902.9,100,50,59,14,50,50,14.65
3264,4/5/2011,6,3,4,2011,885.8,100,50,59,14,50,50,14.35
3264,4/5/2011,7,3,4,2011,911.9,101,51,59,14,50,50,14.1
3264,4/5/2011,8,3,4,2011,1126.2,119,60,59,34,60,50,13.975
3264,4/5/2011,9,3,4,2011,1142.9,123,62,60.08,41,60,60,13.9
3264,4/5/2011,10,3,4,2011,1332.8,137,69,53.96,34,60,50,13.95
3264,4/5/2011,11,3,4,2011,1244.2,133,67,50,34,60,50,14.075
3264,4/5/2011,12,3,4,2011,1407.3,143,72,48.92,30,70,40,14.25
3264,4/5/2011,13,3,4,2011,1297.7,137,69,50,34,60,50,14.525
3264,4/5/2011,14,3,4,2011,1137,125,63,51.08,34,60,50,14.85
3264,4/5/2011,15,3,4,2011,1146.7,124,62,51.98,34,60,50,15.15
3264,4/5/2011,16,3,4,2011,1054.5,118,59,55.94,14,50,50,15.4
3264,4/5/2011,17,3,4,2011,894.2,102,51,57.02,14,50,50,15.5
3264,4/5/2011,18,3,4,2011,1216.4,124,62,59,34,60,50,15.55
3264,4/5/2011,19,3,4,2011,1695.2,168,84,59,10,80,50,15.475
3264,4/5/2011,20,3,4,2011,1462,148,74,59,12,70,50,15.325
3264,4/5/2011,21,3,4,2011,1385.9,141,71,60.98,44,70,60,15.15
3264,4/5/2011,22,3,4,2011,1222.2,129,65,59,34,60,50,14.975
3264,4/5/2011,23,3,4,2011,1680.8,155,78,57.92,12,70,50,14.8
3264,4/6/2011,0,3,4,2011,1281.5,135,68,55.04,34,60,50,14.525
3264,4/6/2011,1,3,4,2011,710,74,37,51.98,45,30,50,14.3
3264,4/6/2011,2,3,4,2011,685.8,62,31,50,45,30,50,14.1
3264,4/6/2011,3,3,4,2011,701.9,72,36,50,45,30,50,13.85
3264,4/6/2011,4,3,4,2011,817.2,84,42,48.02,15,40,40,13.725
3264,4/6/2011,6,3,4,2011,1463.5,142,71,42.98,30,70,40,13.55
3264,4/6/2011,8,3,4,2011,1626.1,168,84,41,31,80,40,13.6
3264,4/6/2011,9,3,4,2011,1615.5,158,79,39.92,33,70,30,13.725
3264,4/6/2011,10,3,4,2011,1270.5,135,68,37.94,41,60,30,13.875
3264,4/6/2011,11,3,4,2011,1089.4,121,61,37.04,41,60,30,14.1
3264,4/6/2011,12,3,4,2011,1204,130,65,37.94,41,60,30,14.325
3264,4/6/2011,13,3,4,2011,1131.1,126,63,44.96,30,60,40,14.6
3264,4/6/2011,14,3,4,2011,1082,121,61,51.98,34,60,50,14.875
3264,4/6/2011,15,3,4,2011,1103.6,122,61,57.92,34,60,50,15.025
3264,4/6/2011,16,3,4,2011,1316.3,139,70,60.08,44,70,60,15.075
3264,4/6/2011,17,3,4,2011,1114.8,124,62,62.96,41,60,60,15.025
3264,4/6/2011,18,3,4,2011,1366.7,140,70,66.92,44,70,60,15.1
3264,4/6/2011,19,3,4,2011,1616,157,79,66.02,44,70,60,15.1
3264,4/6/2011,20,3,4,2011,1503.3,150,75,68,44,70,60,15
3264,4/6/2011,21,3,4,2011,1312.1,137,69,68,41,60,60,14.9
3264,4/6/2011,22,3,4,2011,886.3,101,51,66.92,31,50,60,14.8
3264,4/6/2011,23,3,4,2011,895.8,101,51,66.92,31,50,60,14.725
3264,4/7/2011,0,3,4,2011,744.2,80,40,64.04,27,40,60,14.7
3264,4/7/2011,1,3,4,2011,668.9,64,32,60.98,65,30,60,14.625
3264,4/7/2011,2,3,4,2011,670.1,63,32,60.08,65,30,60,14.5
3264,4/7/2011,3,3,4,2011,675.6,63,32,57.92,45,30,50,14.35
3264,4/7/2011,4,3,4,2011,781,84,42,57.02,12,40,50,14.225
3264,4/7/2011,6,3,4,2011,1480.3,149,75,53.96,12,70,50,14.05
3264,4/7/2011,7,3,4,2011,1257.8,133,67,53.06,34,60,50,14
3264,4/7/2011,8,3,4,2011,1154.7,125,63,51.08,34,60,50,14.05
3264,4/7/2011,9,3,4,2011,1148.9,123,62,51.08,34,60,50,14.2
3264,4/7/2011,10,3,4,2011,1114.6,121,61,48.92,30,60,40,14.425
3264,4/7/2011,11,3,4,2011,1111.2,121,61,50,34,60,50,14.7
3264,4/7/2011,12,3,4,2011,1124.5,123,62,48.92,30,60,40,15.1
3264,4/7/2011,13,3,4,2011,1145.7,124,62,53.96,34,60,50,15.375
3264,4/7/2011,14,3,4,2011,1139.7,122,61,60.98,41,60,60,15.675
3264,4/7/2011,15,3,4,2011,1135,122,61,66.92,41,60,60,15.9
3264,4/7/2011,16,3,4,2011,1128.8,122,61,71.96,47,60,70,16.025
3264,4/7/2011,17,3,4,2011,1317.4,136,68,73.94,47,60,70,16.175
3264,4/7/2011,18,3,4,2011,994.5,109,55,75.02,45,50,70,16.2
3264,4/7/2011,19,3,4,2011,1304.5,134,67,77,47,60,70,16.2
3264,4/7/2011,20,3,4,2011,1119.8,121,61,75.92,47,60,70,16.2
3264,4/7/2011,21,3,4,2011,963.4,107,54,77,45,50,70,16.125
3264,4/7/2011,22,3,4,2011,453.8,45,23,77,389,20,70,16.025
3264,4/18/2011,19,3,4,2011,343.5,20,10,78.08,2,10,70,16.775
3264,4/18/2011,20,3,4,2011,374.5,28,14,78.08,2,10,70,16.675
3264,4/18/2011,21,3,4,2011,618,57,29,78.08,389,20,70,16.6
3264,4/18/2011,22,3,4,2011,707.8,60,30,77,109,30,70,16.5
3264,4/18/2011,23,3,4,2011,561,45,23,75.02,389,20,70,16.4
3264,4/19/2011,0,3,4,2011,546.1,45,23,73.04,389,20,70,16.325
3264,4/19/2011,1,3,4,2011,545,45,23,69.98,139,20,60,16.225
3264,4/19/2011,2,3,4,2011,524.5,45,23,68,139,20,60,16.175
3264,4/19/2011,3,3,4,2011,539.8,45,23,66.02,139,20,60,16.1
3264,4/19/2011,4,3,4,2011,604.7,52,26,64.04,139,20,60,16.1
3264,4/19/2011,6,3,4,2011,1070.1,114,57,60.08,31,50,60,16
3264,4/19/2011,9,3,4,2011,1623.2,163,82,60.08,49,80,60,16.325
3264,4/19/2011,10,3,4,2011,1508.4,171,86,59,10,80,50,16.5
3264,4/19/2011,11,3,4,2011,1525.2,171,86,57.92,10,80,50,16.825
3264,4/19/2011,12,3,4,2011,1528.3,170,85,59,10,80,50,17.1
3264,4/19/2011,13,3,4,2011,1525.9,171,86,62.06,49,80,60,17.375
3264,4/19/2011,14,3,4,2011,1521.2,171,86,68,49,80,60,17.6
3264,4/19/2011,15,3,4,2011,1529.1,171,86,73.04,147,80,70,17.75
3264,4/19/2011,16,3,4,2011,1526.6,172,86,77,147,80,70,17.825
3264,4/19/2011,17,3,4,2011,1599.3,168,84,80.06,136,80,80,17.925
3264,4/19/2011,18,3,4,2011,1736.7,161,81,82.04,136,80,80,17.7
3264,4/19/2011,19,3,4,2011,1717.9,165,83,82.94,136,80,80,17.625
3264,4/19/2011,20,3,4,2011,1742.8,168,84,84.92,136,80,80,17.5
3264,4/19/2011,21,3,4,2011,1457.1,151,76,86,58,70,80,17.375
3264,4/19/2011,22,3,4,2011,1188.9,127,64,84.92,59,60,80,17.25
3264,4/19/2011,23,3,4,2011,928.5,101,51,82.94,61,50,80,17.125
3264,4/20/2011,0,3,4,2011,644.1,59,30,78.98,109,30,70,16.975
3264,4/20/2011,1,3,4,2011,651.7,59,30,75.92,109,30,70,16.9
3264,4/20/2011,2,3,4,2011,652.5,60,30,73.94,109,30,70,16.775
3264,4/20/2011,3,3,4,2011,657.8,60,30,71.96,109,30,70,16.675
3264,4/20/2011,4,3,4,2011,654.4,60,30,71.96,109,30,70,16.575
3264,4/20/2011,6,3,4,2011,512.9,46,23,66.02,139,20,60,16.4
3264,4/24/2011,6,3,4,2011,380,26,13,60.98,8,10,60,17.2
3264,4/24/2011,7,3,4,2011,595.7,53,27,60.98,139,20,60,17.125
3264,4/24/2011,8,3,4,2011,711.8,60,30,59,45,30,50,17.225
3264,4/24/2011,9,3,4,2011,712.7,59,30,59,45,30,50,17.325
3264,4/24/2011,10,3,4,2011,696.8,59,30,57.92,45,30,50,17.6
3264,4/24/2011,11,3,4,2011,658.1,59,30,60.08,65,30,60,18
3264,4/24/2011,12,3,4,2011,766.2,79,40,60.98,27,40,60,18.175
3264,4/24/2011,13,3,4,2011,1306.1,129,65,66.92,41,60,60,18.45
3264,4/24/2011,14,3,4,2011,1670.7,162,81,71.96,147,80,70,18.65
3264,4/24/2011,17,3,4,2011,1654.6,164,82,82.94,136,80,80,19.025
3264,4/24/2011,18,3,4,2011,1664.9,164,82,84.92,136,80,80,19.175
3264,4/24/2011,19,3,4,2011,1598.3,163,82,86,136,80,80,19.275
3264,4/24/2011,20,3,4,2011,1600.7,152,76,86,58,70,80,19.3
3264,4/24/2011,21,3,4,2011,1084.2,117,59,84.92,61,50,80,19.275
3264,4/24/2011,22,3,4,2011,676.1,65,33,84.02,75,30,80,19.2
3264,4/24/2011,23,3,4,2011,668.2,63,32,82.04,75,30,80,19.2
3264,4/25/2011,0,3,4,2011,662.6,63,32,78.98,109,30,70,19.1
3264,4/25/2011,1,3,4,2011,664.5,63,32,75.92,109,30,70,19
3264,4/25/2011,2,3,4,2011,656.4,63,32,73.94,109,30,70,18.875
3264,4/25/2011,3,3,4,2011,670.3,63,32,71.96,109,30,70,18.7
3264,4/25/2011,4,3,4,2011,665.5,63,32,69.98,65,30,60,18.5
3264,4/25/2011,6,3,4,2011,643.2,63,32,66.92,65,30,60,18.075
3264,4/25/2011,7,3,4,2011,1051.7,107,54,66.02,31,50,60,17.925
3264,4/25/2011,8,3,4,2011,1499.8,145,73,64.04,44,70,60,17.9
3264,4/25/2011,9,3,4,2011,1574.9,164,82,64.94,49,80,60,17.9
3264,4/25/2011,10,3,4,2011,1499.8,177,89,64.04,49,80,60,17.925
3264,4/25/2011,11,3,4,2011,1504.1,175,88,62.96,49,80,60,18
3264,4/25/2011,12,3,4,2011,1541.6,171,86,64.94,49,80,60,18.15
3264,4/25/2011,13,3,4,2011,1538.4,170,85,66.92,49,80,60,18.5
3264,4/25/2011,14,3,4,2011,1538.2,169,85,71.06,147,80,70,18.575
3264,4/25/2011,15,3,4,2011,1544.6,171,86,71.06,147,80,70,18.775
3264,4/25/2011,16,3,4,2011,1549.3,172,86,71.96,147,80,70,18.775
3264,4/25/2011,17,3,4,2011,1552.5,172,86,73.94,147,80,70,18.925
3264,4/25/2011,18,3,4,2011,1549.3,172,86,78.98,147,80,70,19.075
3264,4/25/2011,19,3,4,2011,1546.7,173,87,80.96,136,80,80,19.2
3264,4/25/2011,20,3,4,2011,1544.2,174,87,82.04,136,80,80,19.3
3264,4/25/2011,21,3,4,2011,1439.1,150,75,84.02,58,70,80,19.3
3264,4/25/2011,22,3,4,2011,795.4,85,43,80.06,37,40,80,19.3
3264,4/25/2011,23,3,4,2011,675.5,59,30,78.08,109,30,70,19.25
3264,4/26/2011,0,3,4,2011,594.7,49,25,75.92,389,20,70,19.275
3264,4/26/2011,1,3,4,2011,555.7,45,23,75.02,389,20,70,19.25
3264,4/26/2011,2,3,4,2011,560.2,44,22,71.96,389,20,70,19.25
3264,4/26/2011,3,3,4,2011,567.1,45,23,71.06,389,20,70,19.225
3264,4/26/2011,4,3,4,2011,598.8,49,25,69.98,139,20,60,19.2
3264,4/26/2011,6,3,4,2011,943.1,97,49,68,27,40,60,19.1
3264,4/26/2011,7,3,4,2011,1286.7,125,63,66.92,41,60,60,19
3264,4/26/2011,8,3,4,2011,1490.4,157,79,66.92,44,70,60,18.875
3264,4/26/2011,9,3,4,2011,1513.7,169,85,68,49,80,60,18.8
3264,4/26/2011,10,3,4,2011,1555,177,89,68,49,80,60,18.95
3264,4/26/2011,11,3,4,2011,1546.2,181,91,66.92,48,90,60,18.9
3264,4/26/2011,12,3,4,2011,1553.4,181,91,68,48,90,60,19.1
3264,4/26/2011,13,3,4,2011,1589.4,174,87,69.08,49,80,60,19.075
3264,4/26/2011,14,3,4,2011,1542.7,176,88,69.98,49,80,60,19.025
3264,4/26/2011,15,3,4,2011,1532.4,179,90,73.94,221,90,70,19.275
3264,4/26/2011,16,3,4,2011,1556.2,179,90,78.98,221,90,70,19.275
3264,4/26/2011,17,3,4,2011,1575.8,176,88,80.06,136,80,80,19.4
3264,4/26/2011,18,3,4,2011,1568.9,176,88,80.96,136,80,80,19.375
3264,4/26/2011,19,3,4,2011,1572.2,177,89,82.04,136,80,80,19.45
3264,4/26/2011,20,3,4,2011,1563.2,169,85,82.04,136,80,80,19.475
3264,4/26/2011,21,3,4,2011,993.3,108,54,80.96,61,50,80,19.45
3264,4/26/2011,22,3,4,2011,709.4,63,32,80.96,75,30,80,19.55
3264,4/26/2011,23,3,4,2011,728,59,30,80.96,75,30,80,19.65
3264,4/27/2011,0,3,4,2011,623.5,52,26,78.08,389,20,70,19.75
3264,4/27/2011,1,3,4,2011,575,46,23,75.92,389,20,70,19.85
3264,4/27/2011,2,3,4,2011,559.3,45,23,73.04,389,20,70,19.9
3264,4/27/2011,3,3,4,2011,555.1,45,23,71.06,389,20,70,19.9
3264,4/27/2011,4,3,4,2011,640.8,53,27,71.06,389,20,70,19.875
3264,4/27/2011,6,3,4,2011,758.8,76,38,71.06,109,30,70,19.675
3264,4/27/2011,7,3,4,2011,802.2,84,42,69.98,27,40,60,19.55
3264,4/27/2011,8,3,4,2011,974.9,99,50,69.98,31,50,60,19.45
3264,4/27/2011,9,3,4,2011,1209.4,121,61,69.98,41,60,60,19.3
3264,4/27/2011,10,3,4,2011,1438.2,142,71,69.08,44,70,60,19.3
3264,4/27/2011,11,3,4,2011,1561.2,177,89,69.08,49,80,60,19.525
3264,4/27/2011,12,3,4,2011,1578.7,182,91,69.08,48,90,60,19.7
3264,4/27/2011,13,3,4,2011,1599.1,182,91,69.98,48,90,60,19.75
3264,4/27/2011,14,3,4,2011,1585.2,181,91,71.6,221,90,70,19.8
3264,4/27/2011,15,3,4,2011,1594.1,182,91,75.2,221,90,70,20.025
3264,4/27/2011,16,3,4,2011,1594.4,182,91,78.98,221,90,70,20.175
3264,4/27/2011,17,3,4,2011,1574.2,183,92,80.96,292,90,80,20.35
3264,4/27/2011,18,3,4,2011,1580.6,182,91,82.04,292,90,80,20.45
3264,4/27/2011,19,3,4,2011,1578.5,182,91,82.04,292,90,80,20.525
3264,4/27/2011,20,3,4,2011,1572.9,182,91,82.04,292,90,80,20.6
3264,4/27/2011,21,3,4,2011,1532.2,160,80,82.94,136,80,80,20.6
3264,4/27/2011,22,3,4,2011,949.3,105,53,82.94,61,50,80,20.6
3264,4/27/2011,23,3,4,2011,677.9,65,33,80.96,75,30,80,20.6
3264,4/28/2011,0,3,4,2011,558,46,23,80.06,284,20,80,20.6
3264,4/28/2011,1,3,4,2011,542.8,45,23,78.98,389,20,70,20.6
3264,4/28/2011,2,3,4,2011,533.6,44,22,78.98,389,20,70,20.6
3264,4/28/2011,3,3,4,2011,546,45,23,78.98,389,20,70,20.5
3264,4/28/2011,4,3,4,2011,545.6,45,23,78.98,389,20,70,20.4
3264,4/28/2011,6,3,4,2011,726.8,71,36,75.02,109,30,70,20.275
3264,4/28/2011,7,3,4,2011,765.4,80,40,71.96,38,40,70,20.2
3264,4/28/2011,8,3,4,2011,971.4,102,51,71.96,45,50,70,20.075
3264,4/28/2011,9,3,4,2011,1285.5,127,64,69.08,41,60,60,20.025
3264,4/28/2011,10,3,4,2011,1538.3,146,73,68,44,70,60,20.15
3264,4/28/2011,11,3,4,2011,1596.9,179,90,66.92,48,90,60,20.275
3264,4/28/2011,12,3,4,2011,1628.1,180,90,66.02,48,90,60,20.35
3264,4/28/2011,13,3,4,2011,1610.3,186,93,66.92,48,90,60,20.5
3264,4/28/2011,14,3,4,2011,1606.8,186,93,69.08,48,90,60,20.7
3264,4/28/2011,15,3,4,2011,1610.3,186,93,71.06,221,90,70,20.7
3264,4/28/2011,16,3,4,2011,1615.2,186,93,73.94,221,90,70,20.7
3264,4/28/2011,17,3,4,2011,1619.1,186,93,75.02,221,90,70,20.7
3264,4/28/2011,18,3,4,2011,1774.3,172,86,75.02,147,80,70,20.7
3264,4/28/2011,19,3,4,2011,1785.3,166,83,77,147,80,70,20.65
3264,4/28/2011,20,3,4,2011,1289.2,135,68,78.08,47,60,70,20.6
3264,4/28/2011,21,3,4,2011,586.3,58,29,77,389,20,70,20.6
3264,5/1/2011,7,3,5,2011,302.1,17,9,60.08,1,0,60,20
3264,5/1/2011,8,3,5,2011,363.9,28,14,62.96,8,10,60,20.15
3264,5/1/2011,9,3,5,2011,598.7,55,28,60.98,139,20,60,20.3
3264,5/1/2011,10,3,5,2011,876.5,82,41,57.92,12,40,50,20.4
3264,5/1/2011,11,3,5,2011,1389.5,134,67,57.92,34,60,50,20.45
3264,5/1/2011,12,3,5,2011,1596.6,149,75,60.08,44,70,60,20.575
3264,5/1/2011,13,3,5,2011,1593.9,150,75,64.04,44,70,60,20.425
3264,5/1/2011,14,3,5,2011,1592.1,149,75,68,44,70,60,20.275
3264,5/1/2011,15,3,5,2011,1584.9,150,75,71.96,54,70,70,20.275
3264,5/1/2011,16,3,5,2011,1642.3,153,77,71.96,54,70,70,20.15
3264,5/1/2011,17,3,5,2011,1576.2,176,88,75.92,147,80,70,20
3264,5/1/2011,18,3,5,2011,1557.3,180,90,75.92,221,90,70,20
3264,5/1/2011,19,3,5,2011,1571.6,184,92,77,221,90,70,20.125
3264,5/1/2011,20,3,5,2011,1627.8,179,90,78.08,221,90,70,20.075
3264,5/1/2011,21,3,5,2011,1254.6,130,65,77,47,60,70,20
3264,5/1/2011,22,3,5,2011,919.7,100,50,75.92,45,50,70,19.975
3264,5/1/2011,23,3,5,2011,729.8,74,37,75.92,109,30,70,20
3264,5/2/2011,0,3,5,2011,640.7,53,27,73.94,389,20,70,20
3264,5/2/2011,1,3,5,2011,499,40,20,71.96,389,20,70,20
3264,5/2/2011,2,3,5,2011,513.8,40,20,71.06,389,20,70,20
3264,5/2/2011,3,3,5,2011,546.3,43,22,69.98,139,20,60,20.05
3264,5/2/2011,4,3,5,2011,729.6,65,33,66.92,65,30,60,20.1
3264,5/2/2011,6,3,5,2011,1458.6,142,71,66.02,44,70,60,20.1
3264,5/2/2011,7,3,5,2011,1579,149,75,64.04,44,70,60,20.15
3264,5/2/2011,8,3,5,2011,1618.7,170,85,62.96,49,80,60,20.3
3264,5/2/2011,9,3,5,2011,1590.9,179,90,62.06,48,90,60,20.425
3264,5/2/2011,10,3,5,2011,1632.6,182,91,62.06,48,90,60,20.625
3264,5/2/2011,11,3,5,2011,1618.5,186,93,62.06,48,90,60,20.6
3264,5/2/2011,12,3,5,2011,1623.9,186,93,62.96,48,90,60,20.7
3264,5/2/2011,13,3,5,2011,1624.3,186,93,64.94,48,90,60,20.625
3264,5/2/2011,14,3,5,2011,1607.7,185,93,68,48,90,60,20.675
3264,5/2/2011,15,3,5,2011,1629.2,185,93,71.06,221,90,70,20.675
3264,5/2/2011,16,3,5,2011,1623.8,186,93,73.94,221,90,70,20.425
3264,5/2/2011,17,3,5,2011,1615.1,186,93,75.92,221,90,70,20.35
3264,5/2/2011,18,3,5,2011,1619.7,186,93,77,221,90,70,20.325
3264,5/2/2011,19,3,5,2011,1618.7,186,93,78.08,221,90,70,20.2
3264,5/2/2011,20,3,5,2011,1633,185,93,80.06,292,90,80,20.175
3264,5/2/2011,21,3,5,2011,1745.1,167,84,78.98,147,80,70,20.075
3264,5/2/2011,22,3,5,2011,1233.1,134,67,80.06,59,60,80,20
3264,5/2/2011,23,3,5,2011,867.5,95,48,78.08,38,40,70,19.9
3264,5/3/2011,0,3,5,2011,581.5,52,26,75.02,389,20,70,19.85
3264,5/3/2011,1,3,5,2011,508.7,40,20,73.04,389,20,70,19.85
3264,5/3/2011,2,3,5,2011,541.3,45,23,71.06,389,20,70,19.9
3264,5/3/2011,3,3,5,2011,570.9,50,25,69.08,139,20,60,19.9
3264,5/3/2011,4,3,5,2011,684.5,63,32,68,65,30,60,19.95
3264,5/3/2011,6,3,5,2011,1525.4,178,89,66.02,49,80,60,20.25
3264,5/3/2011,7,3,5,2011,1557.3,184,92,64.04,48,90,60,20.3
3264,5/3/2011,8,3,5,2011,1625.5,185,93,64.04,48,90,60,20.4
3264,5/3/2011,9,3,5,2011,1637,186,93,64.04,48,90,60,20.575
3264,5/3/2011,10,3,5,2011,1631.5,186,93,64.94,48,90,60,20.7
3264,5/3/2011,11,3,5,2011,1622.2,186,93,66.02,48,90,60,20.825
3264,5/3/2011,12,3,5,2011,1628.8,186,93,66.02,48,90,60,20.85
3264,5/3/2011,13,3,5,2011,1591.3,187,94,66.92,48,90,60,20.9
3264,5/3/2011,14,3,5,2011,1581,186,93,69.08,48,90,60,20.9
3264,5/3/2011,15,3,5,2011,1568.2,186,93,71.96,221,90,70,20.825
3264,5/3/2011,16,3,5,2011,1572.7,186,93,75.02,221,90,70,20.725
3264,5/3/2011,17,3,5,2011,1572.5,186,93,78.08,221,90,70,20.6
3264,5/3/2011,18,3,5,2011,1559.4,186,93,78.98,221,90,70,20.6
3264,5/3/2011,19,3,5,2011,1588.9,186,93,80.96,292,90,80,20.65
3264,5/3/2011,20,3,5,2011,1603.9,183,92,82.94,292,90,80,20.55
3264,5/3/2011,21,3,5,2011,1745.9,170,85,82.04,136,80,80,20.425
3264,5/3/2011,22,3,5,2011,1338,140,70,80.96,58,70,80,20.325
3264,5/3/2011,23,3,5,2011,754,81,41,80.06,37,40,80,20.3
3264,5/4/2011,0,3,5,2011,684.2,59,30,71.96,109,30,70,20.2
3264,5/4/2011,1,3,5,2011,617.2,53,27,69.08,139,20,60,20.175
3264,5/4/2011,2,3,5,2011,530.4,45,23,68,139,20,60,20.05
3264,5/4/2011,3,3,5,2011,528.9,45,23,64.4,139,20,60,20.025
3264,5/4/2011,4,3,5,2011,605.6,51,26,60.98,139,20,60,20.05
3264,5/4/2011,6,3,5,2011,664.8,65,33,53.06,45,30,50,20
3264,5/4/2011,7,3,5,2011,528.8,45,23,50,18,20,50,20.025
3264,5/4/2011,8,3,5,2011,518.6,44,22,50,18,20,50,20.15
3264,5/4/2011,9,3,5,2011,463.4,37,19,50,8,10,50,20.3
3264,5/4/2011,10,3,5,2011,713.3,68,34,50,45,30,50,20.4
3264,5/4/2011,11,3,5,2011,798.4,82,41,50,12,40,50,20.525
3264,5/4/2011,12,3,5,2011,1287.7,125,63,51.08,34,60,50,20.625
3264,5/4/2011,13,3,5,2011,1554,144,72,53.96,12,70,50,20.7
3264,5/4/2011,14,3,5,2011,1318.3,130,65,57.92,34,60,50,20.65
3264,5/4/2011,15,3,5,2011,1176.2,121,61,59,34,60,50,20.625
3264,5/4/2011,16,3,5,2011,896.3,98,49,62.06,27,40,60,20.5
3264,5/4/2011,17,3,5,2011,709.4,72,36,62.06,65,30,60,20.175
3264,5/4/2011,18,3,5,2011,704.7,73,37,64.94,65,30,60,20
3264,5/4/2011,19,3,5,2011,758.2,82,41,66.92,27,40,60,19.8
3264,5/4/2011,20,3,5,2011,1002.7,106,53,68,31,50,60,19.625
3264,5/4/2011,21,3,5,2011,970.9,106,53,69.08,31,50,60,19.35
3264,5/4/2011,22,3,5,2011,1144.8,118,59,66.92,31,50,60,19.15
3264,5/4/2011,23,3,5,2011,736.3,76,38,62.06,65,30,60,19.075
3264,5/5/2011,0,3,5,2011,641.4,55,28,57.02,18,20,50,19
3264,5/5/2011,1,3,5,2011,630,55,28,53.06,18,20,50,19
3264,5/5/2011,2,3,5,2011,610.3,55,28,51.08,18,20,50,19
3264,5/5/2011,3,3,5,2011,653,58,29,50,18,20,50,19.075
3264,5/5/2011,4,3,5,2011,769.6,75,38,48.02,18,30,40,19.1
3264,5/5/2011,6,3,5,2011,1634.2,154,77,46.04,30,70,40,18.9
3264,5/5/2011,7,3,5,2011,1531.8,157,79,44.96,30,70,40,18.85
3264,5/5/2011,8,3,5,2011,1069.5,118,59,44.06,21,50,40,18.9
3264,5/5/2011,9,3,5,2011,785.2,88,44,42.08,15,40,40,19.05
3264,5/5/2011,10,3,5,2011,782.6,86,43,42.98,15,40,40,19.1
3264,5/5/2011,11,3,5,2011,781.7,86,43,42.08,15,40,40,19.1
3264,5/5/2011,12,3,5,2011,779.3,86,43,46.04,15,40,40,19.375
3264,5/5/2011,13,3,5,2011,780.4,86,43,50,12,40,50,19.375
3264,5/5/2011,14,3,5,2011,759.8,81,41,53.96,12,40,50,19.375
3264,5/5/2011,15,3,5,2011,713.5,73,37,57.92,45,30,50,19.2
3264,5/5/2011,16,3,5,2011,706.4,76,38,59,45,30,50,18.9
3264,5/5/2011,17,3,5,2011,769.6,81,41,60.98,27,40,60,18.8
3264,5/5/2011,18,3,5,2011,773.3,73,37,62.06,65,30,60,18.6
3264,5/5/2011,19,3,5,2011,805.8,85,43,64.94,27,40,60,18.475
3264,5/5/2011,20,3,5,2011,739.8,81,41,66.02,27,40,60,18.5
3264,5/5/2011,21,3,5,2011,685.2,71,36,66.02,65,30,60,18.4
3264,5/5/2011,22,3,5,2011,659.7,59,30,66.02,65,30,60,18.375
3264,5/5/2011,23,3,5,2011,663.5,59,30,64.94,65,30,60,18.3
3264,5/6/2011,0,3,5,2011,666.7,60,30,62.96,65,30,60,18.225
3264,5/6/2011,1,3,5,2011,667.5,60,30,60.08,65,30,60,18.125
3264,5/6/2011,2,3,5,2011,668.5,60,30,59,45,30,50,18.025
3264,5/6/2011,3,3,5,2011,668.8,59,30,57.92,45,30,50,18
3264,5/6/2011,4,3,5,2011,698.1,65,33,55.94,45,30,50,18.075
3264,5/6/2011,6,3,5,2011,1309.6,128,64,53.06,34,60,50,18.225
3264,5/6/2011,7,3,5,2011,1284.6,126,63,51.08,34,60,50,18.325
3264,5/6/2011,8,3,5,2011,1444.2,136,68,48.02,30,60,40,18.45
3264,5/6/2011,9,3,5,2011,1256,125,63,46.94,30,60,40,18.55
3264,5/6/2011,10,3,5,2011,1388.8,132,66,46.94,30,60,40,18.85
3264,5/6/2011,11,3,5,2011,1034.1,110,55,46.94,21,50,40,19.2
3264,5/6/2011,12,3,5,2011,686.7,73,37,50,45,30,50,19.375
3264,5/6/2011,13,3,5,2011,620.8,60,30,53.96,45,30,50,19.4
3264,5/8/2011,6,3,5,2011,324.8,19,10,62.96,8,10,60,18.2
3264,5/8/2011,7,3,5,2011,372.4,30,15,60.98,8,10,60,18.225
3264,5/8/2011,8,3,5,2011,567.6,52,26,60.08,139,20,60,18.425
3264,5/8/2011,9,3,5,2011,674.4,61,31,57.92,45,30,50,18.75
3264,5/8/2011,10,3,5,2011,702,72,36,60.08,65,30,60,19.15
3264,5/8/2011,11,3,5,2011,913.6,95,48,60.08,27,40,60,19.55
3264,5/8/2011,12,3,5,2011,1378.5,128,64,60.98,41,60,60,19.95
3264,5/8/2011,13,3,5,2011,1458.1,153,77,66.02,44,70,60,20.25
3264,5/8/2011,14,3,5,2011,1565.3,163,82,71.96,147,80,70,20.45
3264,5/8/2011,15,3,5,2011,1720.5,155,78,75.92,54,70,70,20.65
3264,5/8/2011,16,3,5,2011,1681.4,154,77,78.08,54,70,70,20.8
3264,5/8/2011,17,3,5,2011,1662.3,157,79,80.06,58,70,80,20.475
3264,5/8/2011,18,3,5,2011,1661.2,157,79,82.04,58,70,80,20.2
3264,5/8/2011,19,3,5,2011,1601.8,164,82,80.96,136,80,80,20
3264,5/8/2011,20,3,5,2011,1721,159,80,84.02,136,80,80,20.05
3264,5/8/2011,21,3,5,2011,1374.6,138,69,82.94,59,60,80,20.175
3264,5/8/2011,22,3,5,2011,1146.6,119,60,82.04,59,60,80,20.4
3264,5/8/2011,23,3,5,2011,831.9,88,44,80.96,37,40,80,20.175
3264,5/9/2011,0,3,5,2011,589.1,50,25,80.06,284,20,80,19.925
3264,5/9/2011,1,3,5,2011,543.6,44,22,66.92,139,20,60,19.8
3264,5/9/2011,2,3,5,2011,555.7,45,23,66.02,139,20,60,19.775
3264,5/9/2011,3,3,5,2011,546.7,45,23,66.02,139,20,60,19.7
3264,5/9/2011,4,3,5,2011,687.7,59,30,64.94,65,30,60,19.575
3264,5/9/2011,6,3,5,2011,1500.7,141,71,64.94,44,70,60,19.325
3264,5/9/2011,7,3,5,2011,1324.2,134,67,64.94,41,60,60,19.2
3264,5/9/2011,8,3,5,2011,912,101,51,64.94,31,50,60,19.275
3264,5/9/2011,9,3,5,2011,776,84,42,62.96,27,40,60,19.45
3264,5/9/2011,10,3,5,2011,776.6,85,43,62.06,27,40,60,19.75
3264,5/9/2011,11,3,5,2011,962,101,51,62.06,31,50,60,20.15
3264,5/9/2011,12,3,5,2011,1534.1,158,79,64.04,44,70,60,20.45
3264,5/9/2011,13,3,5,2011,1525.3,180,90,66.92,48,90,60,20.5
3264,5/9/2011,14,3,5,2011,1547.5,181,91,69.98,48,90,60,20.65
3264,5/9/2011,15,3,5,2011,1552.7,183,92,71.96,221,90,70,20.75
3264,5/9/2011,16,3,5,2011,1552.7,183,92,75.02,221,90,70,20.85
3264,5/9/2011,17,3,5,2011,1560.5,183,92,78.08,221,90,70,20.975
3264,5/9/2011,18,3,5,2011,1568.5,185,93,78.98,221,90,70,21
3264,5/9/2011,19,3,5,2011,1552.6,184,92,80.96,292,90,80,21.025
3264,5/9/2011,20,3,5,2011,1548.5,184,92,82.04,292,90,80,21.125
3264,5/9/2011,21,3,5,2011,1555.5,184,92,82.94,292,90,80,21.15
3264,5/9/2011,22,3,5,2011,1619.9,167,84,82.94,136,80,80,21.3
3264,5/9/2011,23,3,5,2011,1270.2,131,66,82.04,59,60,80,21.2
3264,5/10/2011,0,3,5,2011,735.5,71,36,80.06,75,30,80,21.175
3264,5/10/2011,1,3,5,2011,721.7,60,30,77,109,30,70,20.95
3264,5/10/2011,2,3,5,2011,717.9,60,30,77,109,30,70,20.725
3264,5/10/2011,3,3,5,2011,717.2,61,31,75.02,109,30,70,20.55
3264,5/10/2011,4,3,5,2011,750.4,67,34,75.02,109,30,70,20.425
3264,5/10/2011,6,3,5,2011,1470.6,143,72,73.04,54,70,70,20.225
3264,5/10/2011,7,3,5,2011,1523.6,149,75,71.06,54,70,70,20.2
3264,5/10/2011,8,3,5,2011,1543,156,78,69.08,44,70,60,20.3
3264,5/10/2011,9,3,5,2011,1515.3,157,79,69.08,44,70,60,20.55
3264,5/10/2011,10,3,5,2011,1525.3,174,87,66.02,49,80,60,20.75
3264,5/10/2011,11,3,5,2011,1526.1,183,92,66.02,48,90,60,21.1
3264,5/10/2011,12,3,5,2011,1548.2,184,92,69.08,48,90,60,21.5
3264,5/10/2011,13,3,5,2011,1554.8,185,93,71.96,221,90,70,21.6
3264,5/10/2011,14,3,5,2011,1550.7,184,92,75.02,221,90,70,21.725
3264,5/10/2011,15,3,5,2011,1566,184,92,78.08,221,90,70,21.925
3264,5/10/2011,16,3,5,2011,1563.1,183,92,82.04,292,90,80,22
3264,5/10/2011,17,3,5,2011,1560,184,92,82.94,292,90,80,21.85
3264,5/10/2011,18,3,5,2011,1553.8,183,92,84.92,292,90,80,21.8
3264,5/10/2011,19,3,5,2011,1552,183,92,86,292,90,80,21.95
3264,5/10/2011,20,3,5,2011,1558.6,183,92,84.92,292,90,80,21.9
3264,5/10/2011,21,3,5,2011,1568.3,177,89,86,136,80,80,21.9
3264,5/10/2011,22,3,5,2011,1673.8,165,83,87.08,136,80,80,21.725
3264,5/10/2011,23,3,5,2011,1127.6,121,61,87.08,59,60,80,21.8
3264,5/11/2011,0,3,5,2011,682.1,66,33,80.06,75,30,80,21.75
3264,5/11/2011,1,3,5,2011,564,45,23,77,389,20,70,21.55
3264,5/11/2011,2,3,5,2011,558.7,45,23,78.08,389,20,70,21.75
3264,5/11/2011,3,3,5,2011,557.6,46,23,75.92,389,20,70,21.575
3264,5/11/2011,4,3,5,2011,699,60,30,73.04,109,30,70,21.35
3264,5/11/2011,6,3,5,2011,1286.6,131,66,68,41,60,60,21
3264,5/11/2011,7,3,5,2011,1478.8,143,72,66.02,44,70,60,21
3264,5/11/2011,8,3,5,2011,1546.7,160,80,66.02,49,80,60,21.05
3264,5/11/2011,9,3,5,2011,1556,157,79,66.92,44,70,60,21.2
3264,5/11/2011,10,3,5,2011,1511.6,170,85,66.92,49,80,60,21.45
3264,5/11/2011,11,3,5,2011,1547.5,167,84,66.92,49,80,60,21.9
3264,5/11/2011,12,3,5,2011,1539.4,182,91,64.94,48,90,60,22.35
3264,5/11/2011,13,3,5,2011,1549.2,184,92,66.92,48,90,60,22.625
3264,5/11/2011,14,3,5,2011,1565.5,184,92,71.06,221,90,70,22.825
3264,5/11/2011,15,3,5,2011,1570.6,184,92,77,221,90,70,22.925
3264,5/11/2011,16,3,5,2011,1563.1,183,92,80.06,292,90,80,22.9
3264,5/11/2011,17,3,5,2011,1547.3,183,92,82.94,292,90,80,22.6
3264,5/11/2011,18,3,5,2011,1547.7,184,92,84.92,292,90,80,22.4
3264,5/11/2011,19,3,5,2011,1546.5,184,92,86,292,90,80,22.45
3264,5/11/2011,20,3,5,2011,1548,184,92,87.08,292,90,80,22.55
3264,5/11/2011,21,3,5,2011,1560.3,183,92,84.92,292,90,80,22.575
3264,5/11/2011,22,3,5,2011,1566,167,84,84.02,136,80,80,22.425
3264,5/11/2011,23,3,5,2011,1430.4,145,73,82.04,58,70,80,22.35
3264,5/12/2011,0,3,5,2011,758.3,79,40,82.04,37,40,80,22.25
3264,5/12/2011,1,3,5,2011,527.3,43,22,80.06,284,20,80,22.1
3264,5/12/2011,2,3,5,2011,550.5,44,22,77,389,20,70,22.025
3264,5/12/2011,3,3,5,2011,614.7,52,26,75.92,389,20,70,21.925
3264,5/12/2011,4,3,5,2011,770.8,69,35,73.94,109,30,70,21.8
3264,5/12/2011,6,3,5,2011,1172.3,118,59,71.06,45,50,70,21.65
3264,5/12/2011,7,3,5,2011,1510.6,144,72,69.98,44,70,60,21.55
3264,5/12/2011,8,3,5,2011,1578,152,76,69.08,44,70,60,21.5
3264,5/12/2011,9,3,5,2011,1525.8,164,82,69.08,49,80,60,21.65
3264,5/12/2011,10,3,5,2011,1513.6,165,83,69.08,49,80,60,21.725
3264,5/12/2011,11,3,5,2011,1626.5,151,76,68,44,70,60,21.9
3264,5/12/2011,12,3,5,2011,1517.2,166,83,68,49,80,60,22.15
3264,5/12/2011,13,3,5,2011,1533.8,181,91,69.08,48,90,60,22.625
3264,5/12/2011,14,3,5,2011,1526.3,182,91,71.06,221,90,70,22.975
3264,5/12/2011,15,3,5,2011,1540.9,178,89,73.04,147,80,70,23.225
3264,5/12/2011,16,3,5,2011,1516,180,90,75.02,221,90,70,23.175
3264,5/12/2011,17,3,5,2011,1517.2,180,90,77,221,90,70,23
3264,5/12/2011,18,3,5,2011,1520.3,180,90,80.06,292,90,80,22.825
3264,5/12/2011,19,3,5,2011,1521.9,180,90,82.04,292,90,80,22.85
3264,5/12/2011,20,3,5,2011,1524.3,180,90,84.02,292,90,80,22.9
3264,5/12/2011,21,3,5,2011,1534.7,175,88,84.92,136,80,80,22.9
3264,5/12/2011,22,3,5,2011,1571.9,169,85,84.02,136,80,80,22.85
3264,5/12/2011,23,3,5,2011,1249.3,130,65,82.94,59,60,80,22.75
3264,5/13/2011,0,3,5,2011,619.4,57,29,82.04,284,20,80,22.6
3264,5/13/2011,1,3,5,2011,555.6,45,23,80.06,284,20,80,22.6
3264,5/13/2011,2,3,5,2011,557.8,45,23,78.08,389,20,70,22.525
3264,5/13/2011,3,3,5,2011,630,51,26,77,389,20,70,22.375
3264,5/13/2011,4,3,5,2011,727.2,66,33,77,109,30,70,22.25
3264,5/13/2011,6,3,5,2011,1584.8,146,73,71.96,54,70,70,22
3264,5/13/2011,7,3,5,2011,1613.2,157,79,69.98,44,70,60,22
3264,5/13/2011,8,3,5,2011,1540.6,170,85,71.06,147,80,70,22.075
3264,5/13/2011,9,3,5,2011,1564.1,170,85,69.98,49,80,60,22.25
3264,5/13/2011,10,3,5,2011,1535.9,180,90,69.08,48,90,60,22.55
3264,5/13/2011,11,3,5,2011,1553.4,183,92,68,48,90,60,22.85
3264,5/13/2011,12,3,5,2011,1561.2,183,92,68,48,90,60,23.1
3264,5/13/2011,13,3,5,2011,1548,184,92,71.06,221,90,70,23.3
3264,5/13/2011,14,3,5,2011,1558.1,184,92,73.94,221,90,70,23.45
3264,5/13/2011,15,3,5,2011,1548.3,183,92,75.92,221,90,70,23.65
3264,5/13/2011,16,3,5,2011,1548.1,183,92,78.98,221,90,70,23.7
3264,5/13/2011,17,3,5,2011,1553.3,181,91,82.04,292,90,80,23.525
3264,5/13/2011,18,3,5,2011,1597.7,169,85,84.92,136,80,80,23.35
3264,5/13/2011,19,3,5,2011,1734.8,163,82,86,136,80,80,23.175
3264,5/13/2011,20,3,5,2011,1504.2,147,74,87.08,58,70,80,23.2
3264,5/13/2011,21,3,5,2011,967.2,105,53,86,61,50,80,23.2
3264,5/13/2011,22,3,5,2011,748.8,72,36,84.92,75,30,80,23.075
3264,5/13/2011,23,3,5,2011,775.1,71,36,82.04,75,30,80,22.875
3264,5/14/2011,0,3,5,2011,756.6,70,35,71.06,109,30,70,22.8
3264,5/14/2011,1,3,5,2011,671.8,59,30,71.96,109,30,70,22.725
3264,5/14/2011,2,3,5,2011,654,60,30,71.06,109,30,70,22.7
3264,5/14/2011,3,3,5,2011,587.1,48,24,68,139,20,60,22.6
3264,5/14/2011,4,3,5,2011,554,45,23,68,139,20,60,22.475
3264,5/14/2011,6,3,5,2011,566,45,23,66.02,139,20,60,22.175
3264,5/14/2011,7,3,5,2011,558.8,45,23,64.94,139,20,60,22.1
3264,5/14/2011,8,3,5,2011,576,45,23,64.04,139,20,60,22.25
3264,5/14/2011,9,3,5,2011,662.2,59,30,64.94,65,30,60,22.375
3264,5/14/2011,10,3,5,2011,718.3,68,34,64.04,65,30,60,22.6
3264,5/14/2011,11,3,5,2011,865.5,89,45,64.94,27,40,60,22.675
3264,5/14/2011,12,3,5,2011,990.5,101,51,64.04,31,50,60,22.675
3264,5/14/2011,13,3,5,2011,1060.9,108,54,66.02,31,50,60,22.75
3264,5/14/2011,14,3,5,2011,1400,131,66,66.92,41,60,60,23.125
3264,5/14/2011,15,3,5,2011,1318.8,126,63,71.96,47,60,70,23.2
3264,5/14/2011,16,3,5,2011,1236.4,122,61,73.94,47,60,70,23.25
3264,5/14/2011,17,3,5,2011,1237.2,122,61,75.92,47,60,70,23.275
3264,5/14/2011,18,3,5,2011,1136.4,116,58,75.92,45,50,70,23.2
3264,5/14/2011,19,3,5,2011,1049.7,108,54,77,45,50,70,23.1
3264,5/14/2011,20,3,5,2011,691.1,70,35,75.92,109,30,70,23.05
3264,5/19/2011,3,3,5,2011,364.6,24,12,60.98,8,10,60,18.4
3264,5/19/2011,4,3,5,2011,385,29,15,59,8,10,50,18.4
3264,5/19/2011,6,3,5,2011,817.4,87,44,55.94,12,40,50,18.325
3264,5/19/2011,7,3,5,2011,1051,110,55,55.94,14,50,50,18.375
3264,5/19/2011,8,3,5,2011,1486.6,143,72,55.94,12,70,50,18.45
3264,5/19/2011,9,3,5,2011,1605.1,166,83,55.04,10,80,50,18.65
3264,5/19/2011,10,3,5,2011,1565.5,182,91,55.94,14,90,50,18.925
3264,5/19/2011,11,3,5,2011,1590.1,179,90,55.04,14,90,50,19.2
3264,5/19/2011,12,3,5,2011,1638.9,173,87,55.94,10,80,50,19.525
3264,5/19/2011,13,3,5,2011,1661.4,161,81,59,10,80,50,19.825
3264,5/19/2011,14,3,5,2011,1658.5,157,79,62.96,44,70,60,19.85
3264,5/19/2011,15,3,5,2011,1159.6,123,62,64.94,41,60,60,19.85
3264,5/19/2011,16,3,5,2011,1132.6,120,60,68,41,60,60,19.975
3264,5/19/2011,17,3,5,2011,927.5,101,51,71.06,45,50,70,19.9
3264,5/19/2011,18,3,5,2011,867.3,95,48,73.04,38,40,70,19.9
3264,5/19/2011,19,3,5,2011,819.9,89,45,75.02,38,40,70,19.975
3264,5/19/2011,20,3,5,2011,775.8,82,41,73.94,38,40,70,19.925
3264,5/19/2011,21,3,5,2011,673.2,59,30,75.02,109,30,70,19.875
3264,5/19/2011,22,3,5,2011,535.7,44,22,73.94,389,20,70,19.8
3264,5/19/2011,23,3,5,2011,533.1,45,23,73.94,389,20,70,19.9
3264,5/20/2011,0,3,5,2011,527.8,45,23,73.04,389,20,70,19.875
3264,5/20/2011,1,3,5,2011,526.3,44,22,71.96,389,20,70,19.775
3264,5/20/2011,2,3,5,2011,526.6,45,23,68,139,20,60,19.675
3264,5/20/2011,3,3,5,2011,532.1,45,23,66.02,139,20,60,19.575
3264,5/20/2011,4,3,5,2011,532.8,44,22,66.02,139,20,60,19.5
3264,5/20/2011,6,3,5,2011,533,44,22,62.96,139,20,60,19.325
3264,5/20/2011,7,3,5,2011,530.7,44,22,64.04,139,20,60,19.3
3264,5/20/2011,8,3,5,2011,533.8,45,23,62.96,139,20,60,19.4
3264,5/20/2011,9,3,5,2011,531,45,23,64.04,139,20,60,19.575
3264,5/20/2011,10,3,5,2011,528.1,44,22,64.04,139,20,60,19.85
3264,5/20/2011,11,3,5,2011,529.4,44,22,62.96,139,20,60,20.15
3264,5/20/2011,12,3,5,2011,534.6,45,23,62.96,139,20,60,20.55
3264,5/20/2011,13,3,5,2011,540,45,23,64.94,139,20,60,20.9
3264,5/20/2011,14,3,5,2011,539.9,45,23,66.02,139,20,60,21.225
3264,5/20/2011,15,3,5,2011,535.8,44,22,66.92,139,20,60,21.575
3264,5/20/2011,16,3,5,2011,536.8,44,22,73.04,389,20,70,21.2
3264,5/20/2011,17,3,5,2011,542.2,44,22,75.02,389,20,70,21.15
3264,5/20/2011,18,3,5,2011,542,44,22,73.04,389,20,70,21.075
3264,5/20/2011,19,3,5,2011,535.6,45,23,73.94,389,20,70,21.075
3264,5/20/2011,20,3,5,2011,538,44,22,77,389,20,70,20.9
3264,5/20/2011,21,3,5,2011,539.8,44,22,77,389,20,70,20.9
3264,5/20/2011,22,3,5,2011,541.8,44,22,75.92,389,20,70,20.9
3264,5/20/2011,23,3,5,2011,546,44,22,73.94,389,20,70,20.75
3264,5/21/2011,0,3,5,2011,547.9,44,22,73.94,389,20,70,20.7
3264,5/21/2011,1,3,5,2011,541.3,45,23,73.04,389,20,70,20.575
3264,5/21/2011,2,3,5,2011,540.1,45,23,71.96,389,20,70,20.475
3264,5/21/2011,3,3,5,2011,537.8,44,22,71.06,389,20,70,20.4
3264,5/21/2011,4,3,5,2011,539,45,23,71.06,389,20,70,20.25
3264,5/21/2011,6,3,5,2011,529,45,23,66.92,139,20,60,20.05
3264,5/21/2011,7,3,5,2011,538.1,45,23,64.04,139,20,60,20.025
3264,5/21/2011,8,3,5,2011,530.7,44,22,66.92,139,20,60,20.2
3264,5/21/2011,9,3,5,2011,539.6,44,22,62.06,139,20,60,20.425
3264,5/21/2011,10,3,5,2011,546.9,45,23,60.98,139,20,60,20.675
3264,5/21/2011,11,3,5,2011,543.6,44,22,62.06,139,20,60,20.925
3264,5/21/2011,12,3,5,2011,623.9,53,27,64.94,139,20,60,21.1
3264,5/21/2011,13,3,5,2011,738.2,76,38,73.94,109,30,70,21.475
3264,5/21/2011,14,3,5,2011,800.6,86,43,75.02,38,40,70,22
3264,5/21/2011,15,3,5,2011,906.1,96,48,77,38,40,70,22.325
3264,5/21/2011,16,3,5,2011,994.1,104,52,80.06,61,50,80,22.35
3264,5/21/2011,17,3,5,2011,1051.9,110,55,82.04,61,50,80,22.125
3264,5/21/2011,18,3,5,2011,1003.7,104,52,84.92,61,50,80,21.975
3264,5/21/2011,19,3,5,2011,1015.9,105,53,84.02,61,50,80,21.675
3264,5/21/2011,20,3,5,2011,972.9,103,52,87.08,61,50,80,21.65
3264,5/21/2011,21,3,5,2011,639.9,59,30,87.08,75,30,80,21.775
3264,5/21/2011,22,3,5,2011,561.3,44,22,87.98,284,20,80,21.7
3264,5/21/2011,23,3,5,2011,556.1,45,23,86,284,20,80,21.525
3264,5/22/2011,0,3,5,2011,559.4,45,23,84.92,284,20,80,21.5
3264,5/22/2011,1,3,5,2011,546.9,45,23,80.06,284,20,80,21.5
3264,5/22/2011,2,3,5,2011,540.7,44,22,78.98,389,20,70,21.45
3264,5/22/2011,3,3,5,2011,538.7,44,22,78.08,389,20,70,21.3
3264,5/22/2011,4,3,5,2011,536.3,44,22,75.92,389,20,70,21.125
3264,5/22/2011,6,3,5,2011,529.6,44,22,71.96,389,20,70,20.9
3264,5/22/2011,7,3,5,2011,535.3,44,22,71.06,389,20,70,20.9
3264,5/22/2011,8,3,5,2011,537.3,44,22,69.98,139,20,60,21.075
3264,5/22/2011,9,3,5,2011,537.7,44,22,68,139,20,60,21.35
3264,5/22/2011,10,3,5,2011,662.2,58,29,66.92,139,20,60,21.625
3264,5/22/2011,11,3,5,2011,762.7,78,39,66.92,65,30,60,21.925
3264,5/22/2011,12,3,5,2011,836.3,89,45,69.98,27,40,60,22.15
3264,5/22/2011,13,3,5,2011,1455.6,145,73,73.04,54,70,70,22.3
3264,5/22/2011,14,3,5,2011,1497.1,177,89,78.08,147,80,70,22.45
3264,5/22/2011,15,3,5,2011,1509.5,179,90,82.04,292,90,80,22.45
3264,5/22/2011,16,3,5,2011,1512.5,179,90,84.92,292,90,80,22.525
3264,5/22/2011,17,3,5,2011,1512.7,179,90,86,292,90,80,22.475
3264,5/22/2011,18,3,5,2011,1506,178,89,89.06,136,80,80,22.175
3264,5/22/2011,19,3,5,2011,1501.2,179,90,91.04,103,90,90,22.025
3264,5/22/2011,20,3,5,2011,1529,176,88,91.94,49,80,90,22.1
3264,5/22/2011,21,3,5,2011,1358.1,140,70,91.94,31,70,90,22.275
3264,5/22/2011,22,3,5,2011,690.9,67,34,91.94,8,30,90,22.35
3264,5/22/2011,23,3,5,2011,583.7,45,23,89.96,284,20,80,22.225
3264,5/23/2011,0,3,5,2011,579.6,45,23,87.98,284,20,80,22.2
3264,5/23/2011,1,3,5,2011,572.6,45,23,84.92,284,20,80,22.25
3264,5/23/2011,2,3,5,2011,575,45,23,82.04,284,20,80,22.1
3264,5/23/2011,3,3,5,2011,565.3,45,23,80.96,284,20,80,22.05
3264,5/23/2011,4,3,5,2011,573.9,45,23,80.06,284,20,80,21.975
3264,5/23/2011,6,3,5,2011,723.7,60,30,71.96,109,30,70,21.7
3264,5/23/2011,7,3,5,2011,729.8,70,35,71.06,109,30,70,21.75
3264,5/23/2011,8,3,5,2011,924.9,95,48,69.08,27,40,60,21.8
3264,5/23/2011,9,3,5,2011,1387.4,140,70,68,44,70,60,21.925
3264,5/23/2011,10,3,5,2011,1506.4,177,89,66.02,49,80,60,22.15
3264,5/23/2011,11,3,5,2011,1535.5,180,90,66.92,48,90,60,22.425
3264,5/23/2011,12,3,5,2011,1538.2,181,91,69.98,48,90,60,22.65
3264,5/23/2011,13,3,5,2011,1529.9,180,90,71.96,221,90,70,22.85
3264,5/23/2011,14,3,5,2011,1541.7,181,91,75.02,221,90,70,22.925
3264,5/27/2011,6,3,5,2011,536.4,49,25,62.96,139,20,60,23.675
3264,5/27/2011,7,3,5,2011,699.1,58,29,64.04,139,20,60,23.6
3264,5/27/2011,8,3,5,2011,729.7,61,31,62.96,65,30,60,23.6
3264,5/27/2011,9,3,5,2011,781.3,78,39,62.96,65,30,60,23.575
3264,5/27/2011,10,3,5,2011,1034.1,104,52,62.96,31,50,60,23.525
3264,5/27/2011,11,3,5,2011,1498.2,135,68,62.96,41,60,60,23.575
3264,5/27/2011,14,3,5,2011,1481.9,170,85,64.94,49,80,60,23.675
3264,5/27/2011,15,3,5,2011,1497.9,146,73,64.04,44,70,60,23.925
3264,5/27/2011,16,3,5,2011,1215.8,125,63,66.2,41,60,60,23.925
3264,5/27/2011,17,3,5,2011,1153.1,120,60,68,41,60,60,23.875
3264,5/27/2011,18,3,5,2011,1164.8,122,61,66.92,41,60,60,23.8
3264,5/27/2011,19,3,5,2011,1169.6,122,61,68,41,60,60,23.675
3264,5/27/2011,20,3,5,2011,1093.3,116,58,69.98,31,50,60,23.575
3264,5/27/2011,22,3,5,2011,688.4,56,28,73.94,389,20,70,23.475
3264,5/27/2011,23,3,5,2011,553.3,45,23,75.02,389,20,70,23.4
3264,5/28/2011,0,3,5,2011,554.6,45,23,73.94,389,20,70,23.4
3264,5/28/2011,1,3,5,2011,549.7,45,23,71.96,389,20,70,23.375
3264,5/28/2011,2,3,5,2011,546.6,45,23,69.98,139,20,60,23.3
3264,5/28/2011,3,3,5,2011,545,45,23,69.98,139,20,60,23.225
3264,5/28/2011,4,3,5,2011,543.1,45,23,68,139,20,60,23.15
3264,5/28/2011,6,3,5,2011,542.5,45,23,66.92,139,20,60,23
3264,5/28/2011,7,3,5,2011,540.8,45,23,66.92,139,20,60,23
3264,5/28/2011,8,3,5,2011,639.8,53,27,66.92,139,20,60,23
3264,5/28/2011,9,3,5,2011,713.6,65,33,66.92,65,30,60,23
3264,5/28/2011,10,3,5,2011,701.6,72,36,66.92,65,30,60,23
3264,5/28/2011,11,3,5,2011,750.5,77,39,66.92,65,30,60,23.025
3264,5/28/2011,12,3,5,2011,1317.3,130,65,68,41,60,60,23.075
3264,5/28/2011,13,3,5,2011,1474.3,163,82,71.06,147,80,70,23.275
3264,5/28/2011,14,3,5,2011,1486.6,173,87,71.96,147,80,70,23.475
3264,5/28/2011,15,3,5,2011,1523.7,180,90,75.02,221,90,70,23.525
3264,5/28/2011,16,3,5,2011,1523.9,180,90,75.92,221,90,70,23.55
3264,5/28/2011,17,3,5,2011,1525,179,90,75.92,221,90,70,23.55
3264,5/28/2011,18,3,5,2011,1563.8,174,87,78.98,147,80,70,23.575
3264,5/28/2011,19,3,5,2011,1638.9,156,78,80.96,58,70,80,23.6
3264,5/28/2011,20,3,5,2011,1680,160,80,82.04,136,80,80,23.575
3264,5/28/2011,21,3,5,2011,1075.3,116,58,80.96,61,50,80,23.5
3264,5/28/2011,22,3,5,2011,723.1,67,34,82.04,75,30,80,23.6
3264,5/28/2011,23,3,5,2011,522.8,40,20,80.96,284,20,80,23.55
3264,5/29/2011,0,3,5,2011,500.2,39,20,78.98,389,20,70,23.45
3264,5/29/2011,1,3,5,2011,498.3,39,20,77,389,20,70,23.4
3264,5/29/2011,2,3,5,2011,492.4,39,20,75.92,389,20,70,23.3
3264,5/29/2011,3,3,5,2011,491.4,39,20,75.02,389,20,70,23.275
3264,5/29/2011,4,3,5,2011,491.2,39,20,73.04,389,20,70,23.175
3264,5/29/2011,6,3,5,2011,503.2,41,21,68,139,20,60,23
3264,5/29/2011,7,3,5,2011,535.8,45,23,66.92,139,20,60,22.95
3264,5/29/2011,8,3,5,2011,621.4,52,26,68,139,20,60,23.075
3264,5/29/2011,9,3,5,2011,733.7,65,33,68,65,30,60,23.25
3264,5/29/2011,10,3,5,2011,1000.5,102,51,66.02,31,50,60,23.475
3264,5/29/2011,11,3,5,2011,1539.9,149,75,66.02,44,70,60,23.7
3264,5/29/2011,12,3,5,2011,1529.3,161,81,69.98,49,80,60,23.875
3264,5/29/2011,13,3,5,2011,1585.8,166,83,73.94,147,80,70,23.925
3264,5/29/2011,14,3,5,2011,1576.1,167,84,77,147,80,70,24.025
3264,5/29/2011,15,3,5,2011,1721.3,167,84,80.06,136,80,80,24
3264,5/29/2011,16,3,5,2011,1709.4,169,85,82.94,136,80,80,24.05
3264,5/29/2011,17,3,5,2011,1592.2,172,86,84.02,136,80,80,24.1
3264,5/29/2011,18,3,5,2011,1570.4,173,87,87.98,136,80,80,24.1
3264,5/29/2011,19,3,5,2011,1563.3,173,87,86,136,80,80,24.2
3264,5/29/2011,20,3,5,2011,1568.7,173,87,89.06,136,80,80,24.25
3264,5/29/2011,21,3,5,2011,1543.9,153,77,89.06,58,70,80,24.275
3264,5/29/2011,22,3,5,2011,1704.5,161,81,89.06,136,80,80,24.3
3264,5/29/2011,23,3,5,2011,1159.1,124,62,87.98,59,60,80,24.25
3264,5/30/2011,0,3,5,2011,537.8,43,22,86,284,20,80,24.2
3264,5/30/2011,1,3,5,2011,507.5,39,20,84.02,284,20,80,24.15
3264,5/30/2011,2,3,5,2011,504.4,39,20,82.04,284,20,80,24.1
3264,5/30/2011,3,3,5,2011,501.4,39,20,80.06,284,20,80,23.975
3264,5/30/2011,4,3,5,2011,535.6,43,22,78.98,389,20,70,23.9
3264,5/30/2011,6,3,5,2011,737.2,70,35,75.92,109,30,70,23.7
3264,5/30/2011,7,3,5,2011,748.1,71,36,73.94,109,30,70,23.7
3264,5/30/2011,8,3,5,2011,1010.2,103,52,73.94,45,50,70,23.825
3264,5/30/2011,9,3,5,2011,1641.5,160,80,71.96,147,80,70,24
3264,5/30/2011,10,3,5,2011,1589.3,181,91,71.06,221,90,70,24.25
3264,5/30/2011,11,3,5,2011,1585.2,185,93,71.06,221,90,70,24.55
3264,5/30/2011,12,3,5,2011,1581.9,186,93,73.04,221,90,70,24.85
3264,5/30/2011,13,3,5,2011,1577,186,93,77,221,90,70,25.175
3264,5/30/2011,14,3,5,2011,1565.1,186,93,80.06,292,90,80,25.5
3264,5/30/2011,15,3,5,2011,1570.2,186,93,82.94,292,90,80,25.65
3264,5/30/2011,16,3,5,2011,1554.8,186,93,84.92,292,90,80,25.625
3264,5/30/2011,17,3,5,2011,1578.6,184,92,87.98,292,90,80,25.5
3264,5/30/2011,18,3,5,2011,1584.7,180,90,89.06,292,90,80,25.4
3264,5/30/2011,19,3,5,2011,1588.8,180,90,91.04,103,90,90,25.325
3264,5/30/2011,20,3,5,2011,1646.9,178,89,89.96,136,80,80,25.5
3264,5/30/2011,21,3,5,2011,1582.7,158,79,91.94,31,70,90,25.6
3264,5/30/2011,22,3,5,2011,1654.7,161,81,91.04,49,80,90,25.625
3264,5/30/2011,23,3,5,2011,1544,153,77,89.96,58,70,80,25.525
3264,5/31/2011,0,3,5,2011,949,106,53,87.08,61,50,80,25.5
3264,5/31/2011,1,3,5,2011,886.3,97,49,84.02,37,40,80,25.425
3264,5/31/2011,2,3,5,2011,700,62,31,82.04,75,30,80,25.4
3264,5/31/2011,3,3,5,2011,706.1,60,30,80.96,75,30,80,25.325
3264,5/31/2011,4,3,5,2011,695.2,60,30,78.98,109,30,70,25.175
3264,5/31/2011,6,3,5,2011,1351.7,128,64,77,47,60,70,25
3264,5/31/2011,7,3,5,2011,1431.7,150,75,75.02,54,70,70,25
3264,5/31/2011,8,3,5,2011,1436,163,82,73.94,147,80,70,25.125
3264,5/31/2011,9,3,5,2011,1609.9,182,91,73.94,221,90,70,25.3
3264,5/31/2011,10,3,5,2011,1603.5,183,92,73.94,221,90,70,25.55
3264,5/31/2011,11,3,5,2011,1587.2,185,93,71.96,221,90,70,25.8
3264,5/31/2011,12,3,5,2011,1585.4,187,94,75.92,221,90,70,26.025
3264,5/31/2011,13,3,5,2011,1584.1,186,93,80.06,292,90,80,26.325
3264,5/31/2011,14,3,5,2011,1581,186,93,84.02,292,90,80,26.65
3264,5/31/2011,15,3,5,2011,1587.7,186,93,87.08,292,90,80,26.9
3264,5/31/2011,16,3,5,2011,1584.9,186,93,89.96,292,90,80,27.075
3264,5/31/2011,17,3,5,2011,1566.2,185,93,93.02,103,90,90,27.3
3264,5/31/2011,18,3,5,2011,1583.3,185,93,93.02,103,90,90,27.175
3264,5/31/2011,19,3,5,2011,1572.4,185,93,93.92,103,90,90,27.075
3264,5/31/2011,20,3,5,2011,1575.6,186,93,95,103,90,90,26.875
3264,5/31/2011,21,3,5,2011,1581.4,184,92,93.92,103,90,90,26.675
3264,5/31/2011,22,3,5,2011,1598.8,182,91,93.92,103,90,90,26.5
3264,5/31/2011,23,3,5,2011,1599.5,179,90,93.92,103,90,90,26.4
3264,6/1/2011,0,3,6,2011,1738.8,171,86,91.04,49,80,90,26.25
3264,6/1/2011,1,3,6,2011,1650.3,160,80,89.06,136,80,80,26.125
3264,6/1/2011,2,3,6,2011,1474.8,146,73,87.98,58,70,80,26.05
3264,6/1/2011,3,3,6,2011,1344.4,138,69,84.02,59,60,80,25.95
3264,6/1/2011,4,3,6,2011,1177,125,63,82.04,59,60,80,25.825
3264,6/1/2011,6,3,6,2011,1679.8,170,85,78.98,147,80,70,25.7
3264,6/1/2011,7,3,6,2011,1595,170,85,78.08,147,80,70,25.725
3264,6/1/2011,8,3,6,2011,1539,181,91,77,221,90,70,25.9
3264,6/1/2011,9,3,6,2011,1574.4,185,93,78.08,221,90,70,26.075
3264,6/1/2011,10,3,6,2011,1570.1,186,93,75.02,221,90,70,26.225
3264,6/1/2011,11,3,6,2011,1576.8,186,93,77,221,90,70,26.375
3264,6/1/2011,12,3,6,2011,1582.8,186,93,80.06,292,90,80,26.65
3264,6/1/2011,13,3,6,2011,1578.3,185,93,84.02,292,90,80,26.9
3264,6/1/2011,14,3,6,2011,1582.6,185,93,86,292,90,80,27.35
3264,6/1/2011,15,3,6,2011,1572,186,93,89.06,292,90,80,27.75
3264,6/1/2011,16,3,6,2011,1566,185,93,91.04,103,90,90,27.7
3264,6/1/2011,17,3,6,2011,1574.5,184,92,91.94,103,90,90,27.425
3264,6/1/2011,18,3,6,2011,1561.1,184,92,93.92,103,90,90,27.55
3264,6/1/2011,19,3,6,2011,1563.1,184,92,95,103,90,90,27.625
3264,6/1/2011,20,3,6,2011,1579.1,179,90,95,103,90,90,27.425
3264,6/1/2011,21,3,6,2011,1561.7,159,80,95,49,80,90,27.275
3264,6/1/2011,22,3,6,2011,1666.2,159,80,93.02,49,80,90,27.225
3264,6/1/2011,23,3,6,2011,1621,167,84,91.94,49,80,90,27.15
3264,6/2/2011,0,3,6,2011,1498.7,150,75,89.96,58,70,80,27.025
3264,6/2/2011,1,3,6,2011,1340.6,138,69,87.98,59,60,80,26.9
3264,6/2/2011,2,3,6,2011,911.1,101,51,87.08,61,50,80,26.85
3264,6/2/2011,3,3,6,2011,917,100,50,86,61,50,80,26.775
3264,6/2/2011,4,3,6,2011,917.5,102,51,84.02,61,50,80,26.625
3264,6/2/2011,6,3,6,2011,1335.9,136,68,80.96,59,60,80,26.5
3264,6/2/2011,7,3,6,2011,1504.9,151,76,80.06,58,70,80,26.5
3264,6/2/2011,8,3,6,2011,1617.5,176,88,78.98,147,80,70,26.575
3264,6/2/2011,9,3,6,2011,1586,182,91,77,221,90,70,26.8
3264,6/2/2011,10,3,6,2011,1559.6,186,93,75.92,221,90,70,27.025
3264,6/2/2011,11,3,6,2011,1563.4,187,94,75.92,221,90,70,27.225
3264,6/2/2011,12,3,6,2011,1545.4,183,92,77,221,90,70,27.475
3264,6/2/2011,13,3,6,2011,1578.1,183,92,80.96,292,90,80,27.35
3264,6/2/2011,14,3,6,2011,1541.4,183,92,84.92,292,90,80,27.275
3264,6/2/2011,15,3,6,2011,1546.1,182,91,87.08,292,90,80,27.075
3264,6/2/2011,16,3,6,2011,1551.5,183,92,87.98,292,90,80,27
3264,6/2/2011,17,3,6,2011,1548.3,181,91,87.98,292,90,80,27
3264,6/2/2011,18,3,6,2011,1667.1,165,83,89.96,136,80,80,27
3264,6/2/2011,19,3,6,2011,1612.9,165,83,91.04,49,80,90,27
3264,6/2/2011,20,3,6,2011,1527.2,171,86,91.04,49,80,90,27.05
3264,6/2/2011,21,3,6,2011,1414.4,153,77,89.06,58,70,80,27.075
3264,6/2/2011,22,3,6,2011,1130.8,118,59,84.2,61,50,80,26.95
3264,6/2/2011,23,3,6,2011,1012.5,107,54,82.04,61,50,80,26.9
3264,6/3/2011,0,3,6,2011,821.1,87,44,80.96,37,40,80,26.85
3264,6/3/2011,1,3,6,2011,608.1,50,25,78.08,389,20,70,26.8
3264,6/3/2011,2,3,6,2011,569.4,46,23,78.98,389,20,70,26.75
3264,6/3/2011,3,3,6,2011,565.4,46,23,78.08,389,20,70,26.675
3264,6/3/2011,4,3,6,2011,564.3,46,23,77,389,20,70,26.6
3264,6/3/2011,6,3,6,2011,613.3,51,26,73.94,389,20,70,26.5
3264,6/3/2011,7,3,6,2011,751.8,72,36,73.94,109,30,70,26.5
3264,6/3/2011,8,3,6,2011,850.3,87,44,73.94,38,40,70,26.575
3264,6/3/2011,9,3,6,2011,1455,152,76,73.04,54,70,70,26.7
3264,6/3/2011,10,3,6,2011,1537.6,181,91,73.04,221,90,70,26.875
3264,6/3/2011,11,3,6,2011,1554.9,183,92,73.04,221,90,70,27.1
3264,6/3/2011,12,3,6,2011,1568.6,184,92,75.92,221,90,70,27.375
3264,6/3/2011,13,3,6,2011,1580.5,183,92,75.92,221,90,70,27.575
3264,6/3/2011,14,3,6,2011,1563.2,183,92,80.06,292,90,80,27.8
3264,6/3/2011,15,3,6,2011,1560.8,183,92,82.04,292,90,80,27.9
3264,6/3/2011,16,3,6,2011,1568.3,183,92,84.92,292,90,80,27.975
3264,6/3/2011,17,3,6,2011,1566,183,92,84.92,292,90,80,27.95
3264,6/3/2011,18,3,6,2011,1577.1,183,92,87.08,292,90,80,27.7
3264,6/3/2011,19,3,6,2011,1600.4,183,92,87.08,292,90,80,27.45
3264,6/3/2011,20,3,6,2011,1614,182,91,89.06,292,90,80,27.275
3264,6/3/2011,21,3,6,2011,1199.9,126,63,87.98,59,60,80,27.2
3264,6/3/2011,22,3,6,2011,1161.4,121,61,86,59,60,80,27.1
3264,6/3/2011,23,3,6,2011,971.6,108,54,84.92,61,50,80,27
3264,6/4/2011,0,3,6,2011,712,71,36,82.94,75,30,80,26.9
3264,6/4/2011,1,3,6,2011,696.6,64,32,80.96,75,30,80,26.825
3264,6/4/2011,2,3,6,2011,613.9,51,26,78.98,389,20,70,26.725
3264,6/4/2011,3,3,6,2011,547.1,46,23,78.08,389,20,70,26.6
3264,6/4/2011,4,3,6,2011,533.5,45,23,77,389,20,70,26.5
3264,6/4/2011,6,3,6,2011,534.3,44,22,71.96,389,20,70,26.3
3264,6/4/2011,7,3,6,2011,664.4,62,31,73.04,109,30,70,26.3
3264,6/4/2011,8,3,6,2011,1071.7,109,55,71.96,45,50,70,26.45
3264,6/4/2011,9,3,6,2011,1570.7,151,76,71.06,54,70,70,26.625
3264,6/4/2011,10,3,6,2011,1691,164,82,69.98,49,80,60,26.825
3264,6/4/2011,11,3,6,2011,1570.5,173,87,69.98,49,80,60,26.975
3264,6/4/2011,12,3,6,2011,1571.4,181,91,73.94,221,90,70,27.175
3264,6/4/2011,13,3,6,2011,1596.1,182,91,78.08,221,90,70,27.25
3264,6/4/2011,14,3,6,2011,1592.9,182,91,78.98,221,90,70,27.325
3264,6/4/2011,15,3,6,2011,1601.1,182,91,82.94,292,90,80,27.45
3264,6/4/2011,16,3,6,2011,1590.8,182,91,84.92,292,90,80,27.525
3264,6/4/2011,17,3,6,2011,1577.4,182,91,87.08,292,90,80,27.65
3264,6/4/2011,18,3,6,2011,1590.5,183,92,89.06,292,90,80,27.75
3264,6/4/2011,19,3,6,2011,1597.3,183,92,91.04,103,90,90,27.8
3264,6/4/2011,20,3,6,2011,1605,182,91,91.04,103,90,90,27.625
3264,6/4/2011,21,3,6,2011,1607.8,174,87,91.94,49,80,90,27.425
3264,6/4/2011,22,3,6,2011,1558.2,154,77,91.94,31,70,90,27.35
3264,6/4/2011,23,3,6,2011,1491.5,149,75,91.04,31,70,90,27.2
3264,6/5/2011,0,3,6,2011,1070.9,116,58,89.06,61,50,80,27.1
3264,6/5/2011,1,3,6,2011,575.4,49,25,86,284,20,80,26.975
3264,6/5/2011,2,3,6,2011,552.8,44,22,82.94,284,20,80,26.9
3264,6/5/2011,3,3,6,2011,556.5,45,23,82.04,284,20,80,26.775
3264,6/5/2011,4,3,6,2011,553.5,44,22,80.96,284,20,80,26.7
3264,6/5/2011,6,3,6,2011,610.5,51,26,75.92,389,20,70,26.525
3264,6/5/2011,7,3,6,2011,1045.3,102,51,75.92,45,50,70,26.5
3264,6/5/2011,8,3,6,2011,1551.5,154,77,73.94,54,70,70,26.625
3264,6/5/2011,9,3,6,2011,1570.1,166,83,73.94,147,80,70,26.875
3264,6/5/2011,10,3,6,2011,1549.4,173,87,73.04,147,80,70,27.1
3264,6/5/2011,11,3,6,2011,1565.2,172,86,73.04,147,80,70,27.35
3264,6/5/2011,12,3,6,2011,1577.8,170,85,75.02,147,80,70,27.6
3264,6/5/2011,13,3,6,2011,1611.4,168,84,78.98,147,80,70,27.8
3264,6/5/2011,14,3,6,2011,1569.3,155,78,82.94,58,70,80,28.025
3264,6/5/2011,15,3,6,2011,1562.3,172,86,87.08,136,80,80,28.25
3264,6/5/2011,16,3,6,2011,1679.4,161,81,89.96,136,80,80,28.275
3264,6/5/2011,17,3,6,2011,1573.9,171,86,93.02,49,80,90,28.15
3264,6/5/2011,18,3,6,2011,1529.6,150,75,96.08,31,70,90,27.975
3264,6/5/2011,19,3,6,2011,1654.4,169,85,96.98,49,80,90,27.75
3264,6/5/2011,20,3,6,2011,1655.5,160,80,95,49,80,90,28.075
3264,6/5/2011,21,3,6,2011,1228.4,128,64,93.02,23,60,90,27.7
3264,6/5/2011,22,3,6,2011,1034,109,55,93.92,22,50,90,27.325
3264,6/5/2011,23,3,6,2011,763.3,83,42,82.04,37,40,80,27.175
3264,6/6/2011,0,3,6,2011,589.6,49,25,80.96,284,20,80,27.1
3264,6/6/2011,1,3,6,2011,553.4,44,22,78.08,389,20,70,27.1
3264,6/6/2011,2,3,6,2011,552.6,44,22,73.94,389,20,70,27.075
3264,6/6/2011,3,3,6,2011,548.9,44,22,73.94,389,20,70,26.95
3264,6/6/2011,4,3,6,2011,596.8,49,25,75.02,389,20,70,26.85
3264,6/6/2011,6,3,6,2011,948.6,99,50,75.02,45,50,70,26.7
3264,6/6/2011,7,3,6,2011,1433.2,149,75,73.94,54,70,70,26.725
3264,6/6/2011,8,3,6,2011,1540.4,168,84,73.04,147,80,70,26.825
3264,6/6/2011,9,3,6,2011,1522.8,173,87,71.96,147,80,70,26.925
3264,6/6/2011,10,3,6,2011,1542.9,178,89,71.06,147,80,70,27.1
3264,6/6/2011,11,3,6,2011,1547.1,181,91,71.96,221,90,70,27.275
3264,6/6/2011,12,3,6,2011,1557.3,183,92,73.04,221,90,70,27.475
3264,6/6/2011,13,3,6,2011,1554.7,183,92,75.92,221,90,70,27.525
3264,6/6/2011,14,3,6,2011,1551.1,183,92,80.06,292,90,80,27.65
3264,6/6/2011,15,3,6,2011,1556,183,92,82.04,292,90,80,27.7
3264,6/6/2011,16,3,6,2011,1543.1,183,92,82.94,292,90,80,27.65
3264,6/6/2011,17,3,6,2011,1564.5,184,92,84.92,292,90,80,27.6
3264,6/6/2011,18,3,6,2011,1577.5,185,93,84.02,292,90,80,27.575
3264,6/6/2011,19,3,6,2011,1571.7,185,93,89.06,292,90,80,27.6
3264,6/6/2011,20,3,6,2011,1614.2,169,85,87.98,136,80,80,27.45
3264,6/6/2011,21,3,6,2011,1660.3,160,80,87.08,136,80,80,27.275
3264,6/6/2011,22,3,6,2011,1613.8,158,79,89.06,58,70,80,27.2
3264,6/6/2011,23,3,6,2011,1257.3,130,65,87.08,59,60,80,27.125
3264,6/7/2011,0,3,6,2011,852.9,94,47,84.92,37,40,80,27.05
3264,6/7/2011,1,3,6,2011,574.7,47,24,82.94,284,20,80,26.95
3264,6/7/2011,2,3,6,2011,559.2,44,22,80.96,284,20,80,26.9
3264,6/7/2011,3,3,6,2011,561.4,45,23,80.06,284,20,80,26.875
3264,6/7/2011,4,3,6,2011,687.2,58,29,78.98,389,20,70,26.775
3264,6/7/2011,6,3,6,2011,951.8,102,51,75.92,45,50,70,26.6
3264,6/7/2011,7,3,6,2011,1413.1,137,69,75.02,47,60,70,26.65
3264,6/7/2011,8,3,6,2011,1585.5,165,83,71.96,147,80,70,26.9
3264,6/7/2011,9,3,6,2011,1519.4,176,88,71.96,147,80,70,27.075
3264,6/7/2011,10,3,6,2011,1506.7,177,89,71.06,147,80,70,27.25
3264,6/7/2011,11,3,6,2011,1520.1,178,89,71.96,147,80,70,27.65
3264,6/7/2011,12,3,6,2011,1518.4,178,89,73.94,147,80,70,28
3264,6/7/2011,13,3,6,2011,1513.6,179,90,78.08,221,90,70,28.3
3264,6/7/2011,14,3,6,2011,1520.6,179,90,82.04,292,90,80,28.15
3264,6/7/2011,15,3,6,2011,1564.7,181,91,84.92,292,90,80,27.575
3264,6/7/2011,16,3,6,2011,1574.3,181,91,86,292,90,80,27.375
3264,6/7/2011,17,3,6,2011,1567.9,181,91,89.06,292,90,80,27.15
3264,6/7/2011,18,3,6,2011,1572.5,181,91,89.96,292,90,80,27.025
3264,6/7/2011,19,3,6,2011,1562.8,181,91,89.96,292,90,80,26.975
3264,6/7/2011,20,3,6,2011,1578.1,180,90,93.02,103,90,90,27.05
3264,6/7/2011,21,3,6,2011,1526.7,155,78,91.04,31,70,90,27
3264,6/7/2011,22,3,6,2011,1464,168,84,89.96,136,80,80,27
3264,6/7/2011,23,3,6,2011,1542.6,175,88,89.06,136,80,80,27
3264,6/8/2011,0,3,6,2011,1273.1,133,67,87.08,59,60,80,26.95
3264,6/8/2011,1,3,6,2011,811.7,82,41,84.92,37,40,80,26.825
3264,6/8/2011,2,3,6,2011,784.1,70,35,84.02,75,30,80,26.8
3264,6/8/2011,3,3,6,2011,778.1,71,36,80.96,75,30,80,26.725
3264,6/8/2011,4,3,6,2011,789.2,76,38,80.96,75,30,80,26.625
3264,6/8/2011,6,3,6,2011,1355,134,67,78.08,47,60,70,26.5
3264,6/8/2011,7,3,6,2011,1523.9,147,74,75.02,54,70,70,26.55
3264,6/8/2011,8,3,6,2011,1553.9,162,81,75.92,147,80,70,26.65
3264,6/8/2011,9,3,6,2011,1511.2,176,88,73.94,147,80,70,26.875
3264,6/8/2011,10,3,6,2011,1537.4,174,87,73.04,147,80,70,27.225
3264,6/8/2011,11,3,6,2011,1539.7,179,90,73.04,221,90,70,27.55
3264,6/8/2011,12,3,6,2011,1552,183,92,73.94,221,90,70,27.95
3264,6/8/2011,13,3,6,2011,1555.3,184,92,77,221,90,70,28.125
3264,6/8/2011,14,3,6,2011,1554.1,184,92,80.96,292,90,80,28.1
3264,6/8/2011,15,3,6,2011,1560.4,183,92,86,292,90,80,27.925
3264,6/8/2011,16,3,6,2011,1561.4,183,92,89.06,292,90,80,27.9
3264,6/8/2011,17,3,6,2011,1561.3,183,92,91.04,103,90,90,27.575
3264,6/8/2011,18,3,6,2011,1557.4,184,92,91.04,103,90,90,26.925
3264,6/8/2011,19,3,6,2011,1580.4,177,89,91.04,49,80,90,26.9
3264,6/8/2011,20,3,6,2011,1564.9,181,91,93.02,103,90,90,26.85
3264,6/8/2011,21,3,6,2011,1648.5,172,86,93.02,49,80,90,26.85
3264,6/8/2011,22,3,6,2011,1719.2,165,83,87.08,136,80,80,27.175
3264,6/8/2011,23,3,6,2011,1548.2,160,80,80.06,136,80,80,27.2
3264,6/9/2011,0,3,6,2011,1183.2,124,62,78.98,47,60,70,27.125
3264,6/9/2011,1,3,6,2011,757,70,35,80.06,75,30,80,27.025
3264,6/9/2011,2,3,6,2011,737,60,30,78.08,109,30,70,26.975
3264,6/9/2011,3,3,6,2011,725.6,60,30,78.08,109,30,70,26.9
3264,6/9/2011,4,3,6,2011,731,60,30,78.98,109,30,70,26.825
3264,6/9/2011,6,3,6,2011,836.9,84,42,75.92,38,40,70,26.675
3264,6/9/2011,7,3,6,2011,1150.8,117,59,71.96,45,50,70,26.6
3264,6/9/2011,8,3,6,2011,1413,140,70,71.96,54,70,70,26.775
3264,6/9/2011,9,3,6,2011,1550.7,162,81,71.96,147,80,70,27.075
3264,6/9/2011,10,3,6,2011,1539.7,182,91,69.98,48,90,60,27.35
3264,6/9/2011,11,3,6,2011,1543.3,183,92,71.06,221,90,70,27.675
3264,6/9/2011,12,3,6,2011,1545.7,183,92,73.04,221,90,70,28.025
3264,6/9/2011,13,3,6,2011,1551.9,184,92,78.98,221,90,70,28.05
3264,6/9/2011,14,3,6,2011,1545.4,184,92,82.94,292,90,80,27.675
3264,6/9/2011,15,3,6,2011,1549.5,184,92,87.08,292,90,80,27.8
3264,6/9/2011,16,3,6,2011,1569.9,170,85,91.04,49,80,90,27.625
3264,6/9/2011,17,3,6,2011,950.1,102,51,91.94,22,50,90,27.425
3264,6/9/2011,18,3,6,2011,750.3,68,34,93.02,8,30,90,27.55
3264,6/9/2011,19,3,6,2011,798.3,84,42,91.94,10,40,90,27.6
3264,6/9/2011,20,3,6,2011,780.6,85,43,91.94,10,40,90,27.45
3264,6/9/2011,21,3,6,2011,780.2,85,43,82.04,37,40,80,27.4
3264,6/9/2011,22,3,6,2011,769.9,83,42,73.04,38,40,70,27.25
3264,6/9/2011,23,3,6,2011,757.4,75,38,73.94,109,30,70,27.05
3264,6/10/2011,0,3,6,2011,788.4,70,35,75.92,109,30,70,26.9
3264,6/10/2011,1,3,6,2011,789.2,70,35,73.94,109,30,70,26.875
3264,6/10/2011,2,3,6,2011,791.6,70,35,73.04,109,30,70,26.75
3264,6/10/2011,3,3,6,2011,793.4,70,35,73.94,109,30,70,26.65
3264,6/10/2011,4,3,6,2011,793.9,70,35,73.04,109,30,70,26.525
3264,6/10/2011,6,3,6,2011,795.4,70,35,69.98,65,30,60,26.375
3264,6/10/2011,7,3,6,2011,796.2,71,36,69.08,65,30,60,26.5
3264,6/10/2011,8,3,6,2011,830,85,43,69.08,27,40,60,26.6
3264,6/10/2011,9,3,6,2011,1277.7,127,64,69.08,41,60,60,26.85
3264,6/10/2011,10,3,6,2011,1608.4,156,78,69.08,44,70,60,27.025
3264,6/10/2011,11,3,6,2011,1534.8,178,89,69.98,49,80,60,27.225
3264,6/10/2011,12,3,6,2011,1534.9,184,92,71.96,221,90,70,27.425
3264,6/10/2011,13,3,6,2011,1546.1,184,92,77,221,90,70,27.65
3264,6/10/2011,14,3,6,2011,1550,184,92,80.96,292,90,80,27.875
3264,6/10/2011,15,3,6,2011,1548.7,184,92,82.94,292,90,80,27.9
3264,6/10/2011,16,3,6,2011,1541.8,183,92,87.08,292,90,80,27.975
3264,6/10/2011,17,3,6,2011,1547.1,183,92,89.06,292,90,80,27.825
3264,6/10/2011,18,3,6,2011,1572.6,184,92,91.04,103,90,90,27.325
3264,6/10/2011,19,3,6,2011,1578.1,187,94,91.04,103,90,90,27.5
3264,6/10/2011,20,3,6,2011,1584.9,185,93,91.94,103,90,90,27.775
3264,6/10/2011,21,3,6,2011,1195,126,63,91.04,23,60,90,27.575
3264,6/10/2011,22,3,6,2011,884.6,93,47,87.08,37,40,80,27.4
3264,6/10/2011,23,3,6,2011,733.3,60,30,78.08,109,30,70,27.4
3264,6/11/2011,0,3,6,2011,727.5,60,30,73.04,109,30,70,27.275
3264,6/11/2011,1,3,6,2011,651.5,53,27,71.96,389,20,70,27.1
3264,6/11/2011,2,3,6,2011,562.1,45,23,71.06,389,20,70,27.025
3264,6/11/2011,3,3,6,2011,555.5,45,23,71.96,389,20,70,26.9
3264,6/11/2011,4,3,6,2011,542.8,44,22,71.96,389,20,70,26.8
3264,6/11/2011,6,3,6,2011,544,44,22,71.96,389,20,70,26.6
3264,6/11/2011,7,3,6,2011,546.3,44,22,73.04,389,20,70,26.575
3264,6/11/2011,8,3,6,2011,658.3,54,27,71.06,389,20,70,26.525
3264,6/11/2011,9,3,6,2011,737.4,74,37,71.06,109,30,70,26.575
3264,6/11/2011,10,3,6,2011,1179,116,58,71.06,45,50,70,26.725
3264,6/11/2011,11,3,6,2011,1532.3,169,85,71.96,147,80,70,26.9
3264,6/11/2011,12,3,6,2011,1548.1,180,90,73.94,221,90,70,27.1
3264,6/11/2011,13,3,6,2011,1542.2,179,90,75.92,221,90,70,27.275
3264,6/11/2011,14,3,6,2011,1543.6,180,90,78.08,221,90,70,27.425
3264,6/11/2011,15,3,6,2011,1554.3,180,90,82.04,292,90,80,27.625
3264,6/11/2011,16,3,6,2011,1555.2,181,91,84.92,292,90,80,27.55
3264,6/11/2011,17,3,6,2011,1551.3,181,91,87.98,292,90,80,27.2
3264,6/11/2011,18,3,6,2011,1615.2,166,83,89.96,136,80,80,26.875
3264,6/11/2011,19,3,6,2011,1272.4,131,66,89.06,59,60,80,26.85
3264,6/11/2011,20,3,6,2011,1051.7,111,56,89.96,61,50,80,27.05
3264,6/11/2011,21,3,6,2011,657.1,60,30,91.04,8,30,90,27.025
3264,6/11/2011,22,3,6,2011,571.1,45,23,91.04,27,20,90,26.825
3264,6/11/2011,23,3,6,2011,560.8,45,23,77,389,20,70,26.7
3264,6/12/2011,0,3,6,2011,557,45,23,75.02,389,20,70,26.7
3264,6/12/2011,1,3,6,2011,544.9,45,23,75.02,389,20,70,26.675
3264,6/12/2011,2,3,6,2011,543.7,45,23,77,389,20,70,26.6
3264,6/12/2011,3,3,6,2011,541.1,45,23,75.02,389,20,70,26.5
3264,6/12/2011,4,3,6,2011,539.2,45,23,73.04,389,20,70,26.375
3264,6/12/2011,6,3,6,2011,534.2,45,23,71.96,389,20,70,26.175
3264,6/12/2011,7,3,6,2011,548.9,46,23,71.06,389,20,70,26.1
3264,6/12/2011,8,3,6,2011,693.8,59,30,69.98,65,30,60,26.225
3264,6/12/2011,9,3,6,2011,695.8,63,32,69.98,65,30,60,26.375
3264,6/12/2011,10,3,6,2011,754.6,77,39,69.08,65,30,60,26.55
3264,6/12/2011,11,3,6,2011,1206.3,121,61,69.08,41,60,60,26.775
3264,6/12/2011,12,3,6,2011,1507,141,71,73.04,54,70,70,27.075
3264,6/12/2011,13,3,6,2011,1578.6,158,79,75.02,54,70,70,27.375
3264,6/12/2011,14,3,6,2011,1551.9,170,85,78.08,147,80,70,27.525
3264,6/12/2011,15,3,6,2011,1565.7,169,85,82.04,136,80,80,27.425
3264,6/12/2011,16,3,6,2011,1562.5,172,86,84.02,136,80,80,27.025
3264,6/12/2011,17,3,6,2011,1536.3,156,78,86,58,70,80,26.825
3264,6/12/2011,18,3,6,2011,1166.9,122,61,87.98,59,60,80,26.975
3264,6/12/2011,19,3,6,2011,852.1,91,46,89.96,37,40,80,27.075
3264,6/12/2011,20,3,6,2011,745.2,69,35,91.94,8,30,90,27.1
3264,6/12/2011,21,3,6,2011,588.4,47,24,82.04,284,20,80,27.075
3264,6/12/2011,22,3,6,2011,573.1,45,23,73.04,389,20,70,26.9
3264,6/12/2011,23,3,6,2011,561.1,45,23,71.96,389,20,70,26.8
3264,6/13/2011,0,3,6,2011,561.1,45,23,73.94,389,20,70,26.8
3264,6/13/2011,1,3,6,2011,556.3,45,23,73.94,389,20,70,26.675
3264,6/13/2011,2,3,6,2011,555.1,45,23,73.94,389,20,70,26.6
3264,6/13/2011,3,3,6,2011,553.8,45,23,73.94,389,20,70,26.5
3264,6/13/2011,4,3,6,2011,563,45,23,71.96,389,20,70,26.425
3264,6/13/2011,6,3,6,2011,638,56,28,71.96,389,20,70,26.225
3264,6/13/2011,7,3,6,2011,738,66,33,71.06,109,30,70,26.2
3264,6/13/2011,8,3,6,2011,744.8,73,37,69.08,65,30,60,26.375
3264,6/13/2011,9,3,6,2011,1098.1,110,55,71.06,45,50,70,26.575
3264,6/13/2011,10,3,6,2011,1485,148,74,69.08,44,70,60,26.75
3264,6/13/2011,11,3,6,2011,1543.4,176,88,69.08,49,80,60,26.975
3264,6/13/2011,12,3,6,2011,1552.2,183,92,71.06,221,90,70,27.175
3264,6/13/2011,13,3,6,2011,1564.3,184,92,77,221,90,70,27.4
3264,6/13/2011,14,3,6,2011,1563.8,183,92,78.98,221,90,70,27.625
3264,6/13/2011,15,3,6,2011,1561.2,183,92,82.04,292,90,80,27.925
3264,6/13/2011,16,3,6,2011,1554.7,183,92,84.92,292,90,80,28.125
3264,6/13/2011,17,3,6,2011,1563.6,183,92,84.92,292,90,80,28.1
3264,6/13/2011,18,3,6,2011,1562.1,182,91,87.08,292,90,80,28.075
3264,6/13/2011,19,3,6,2011,1566.8,182,91,87.98,292,90,80,27.95
3264,6/13/2011,20,3,6,2011,1619.3,171,86,87.98,136,80,80,27.975
3264,6/13/2011,21,3,6,2011,1044.8,112,56,87.08,61,50,80,27.75
3264,6/13/2011,22,3,6,2011,720.5,62,31,87.08,75,30,80,27.475
3264,6/13/2011,23,3,6,2011,632.9,49,25,82.04,284,20,80,27.275
3264,6/14/2011,0,3,6,2011,576.9,46,23,75.92,389,20,70,27.15
3264,6/14/2011,1,3,6,2011,582,47,24,77,389,20,70,27.05
3264,6/14/2011,2,3,6,2011,581.5,47,24,78.98,389,20,70,26.925
3264,6/14/2011,3,3,6,2011,580,47,24,77,389,20,70,26.775
3264,6/14/2011,4,3,6,2011,569.2,47,24,75.02,389,20,70,26.65
3264,6/14/2011,6,3,6,2011,547.2,45,23,73.94,389,20,70,26.425
3264,6/14/2011,7,3,6,2011,546.8,45,23,71.06,389,20,70,26.4
3264,6/14/2011,8,3,6,2011,739.3,61,31,69.98,65,30,60,26.4
3264,6/14/2011,9,3,6,2011,757.1,72,36,69.08,65,30,60,26.5
3264,6/14/2011,10,3,6,2011,828.7,84,42,68,27,40,60,26.725
3264,6/14/2011,11,3,6,2011,1087.1,109,55,66.92,31,50,60,26.975
3264,6/14/2011,12,3,6,2011,1576.8,165,83,69.08,49,80,60,27.2
3264,6/14/2011,13,3,6,2011,1569.3,179,90,71.96,221,90,70,27.325
3264,6/14/2011,14,3,6,2011,1571.2,180,90,73.94,221,90,70,27.45
3264,6/14/2011,15,3,6,2011,1563.1,155,78,77,54,70,70,27.475
3264,6/14/2011,16,3,6,2011,1186.7,121,61,80.06,59,60,80,27.325
3264,6/14/2011,17,3,6,2011,1189.8,121,61,82.04,59,60,80,27.225
3264,6/14/2011,18,3,6,2011,1070.9,112,56,84.92,61,50,80,27.3
3264,6/14/2011,19,3,6,2011,753.3,79,40,86,37,40,80,27.375
3264,6/14/2011,20,3,6,2011,629.1,51,26,84.92,284,20,80,27.225
3264,6/14/2011,21,3,6,2011,581.9,47,24,84.92,284,20,80,27.05
3264,6/14/2011,22,3,6,2011,553.5,45,23,82.94,284,20,80,26.825
3264,6/14/2011,23,3,6,2011,551.7,45,23,80.96,284,20,80,26.65
3264,6/15/2011,0,3,6,2011,548.6,45,23,78.98,389,20,70,26.525
3264,6/15/2011,1,3,6,2011,544.7,45,23,77,389,20,70,26.425
3264,6/15/2011,2,3,6,2011,543.9,45,23,73.94,389,20,70,26.3
3264,6/15/2011,3,3,6,2011,540.9,44,22,71.96,389,20,70,26.15
3264,6/15/2011,4,3,6,2011,539,44,22,71.06,389,20,70,26.075
3264,6/15/2011,6,3,6,2011,533.5,45,23,69.08,139,20,60,25.9
3264,6/15/2011,7,3,6,2011,533,44,22,68,139,20,60,25.9
3264,6/15/2011,8,3,6,2011,535,44,22,64.04,139,20,60,25.975
3264,6/15/2011,9,3,6,2011,534.5,44,22,64.04,139,20,60,26.1
3264,6/15/2011,10,3,6,2011,533.3,44,22,64.94,139,20,60,26.25
3264,6/15/2011,11,3,6,2011,540.7,44,22,64.94,139,20,60,26.5
3264,6/15/2011,12,3,6,2011,543.1,44,22,68,139,20,60,26.625
3264,6/15/2011,13,3,6,2011,541.3,44,22,71.96,389,20,70,26.75
3264,6/15/2011,14,3,6,2011,719.4,62,31,73.94,109,30,70,26.875
3264,6/15/2011,15,3,6,2011,814,77,39,77,109,30,70,27.025
3264,6/15/2011,16,3,6,2011,1163.7,115,58,78.98,45,50,70,27.15
3264,6/15/2011,17,3,6,2011,1200.6,121,61,78.98,47,60,70,26.875
3264,6/15/2011,18,3,6,2011,1162.9,118,59,80.96,61,50,80,26.65
3264,6/15/2011,19,3,6,2011,894.8,94,47,82.94,37,40,80,26.475
3264,6/15/2011,20,3,6,2011,704.7,71,36,84.02,75,30,80,26.5
3264,6/15/2011,21,3,6,2011,589.1,47,24,84.02,284,20,80,26.425
3264,6/15/2011,22,3,6,2011,565.9,45,23,82.94,284,20,80,26.15
3264,6/15/2011,23,3,6,2011,566.7,45,23,64.4,139,20,60,26
3264,6/16/2011,0,3,6,2011,563.4,45,23,64.94,139,20,60,25.9
3264,6/16/2011,1,3,6,2011,554.9,45,23,64.94,139,20,60,25.8
3264,6/16/2011,2,3,6,2011,557.5,45,23,64.94,139,20,60,25.75
3264,6/16/2011,3,3,6,2011,556.2,45,23,64.04,139,20,60,25.65
3264,6/16/2011,4,3,6,2011,560.4,45,23,62.96,139,20,60,25.6
3264,6/16/2011,6,3,6,2011,553.5,44,22,64.04,139,20,60,25.525
3264,6/16/2011,7,3,6,2011,647.6,56,28,64.04,139,20,60,25.5
3264,6/16/2011,8,3,6,2011,758.1,69,35,62.96,65,30,60,25.5
3264,6/16/2011,9,3,6,2011,768.8,74,37,62.96,65,30,60,25.525
3264,6/16/2011,10,3,6,2011,770.8,75,38,62.96,65,30,60,25.7
3264,6/16/2011,11,3,6,2011,992.3,99,50,64.04,31,50,60,26.05
3264,6/16/2011,12,3,6,2011,1588.3,171,86,64.94,49,80,60,26.35
3264,6/16/2011,13,3,6,2011,1588.4,179,90,66.02,48,90,60,26.6
3264,6/16/2011,14,3,6,2011,1592.7,179,90,68,48,90,60,26.625
3264,6/16/2011,15,3,6,2011,1598.5,179,90,71.96,221,90,70,26.425
3264,6/16/2011,16,3,6,2011,1590.7,178,89,75.92,147,80,70,26.4
3264,6/16/2011,17,3,6,2011,1603.4,179,90,80.06,292,90,80,26.375
3264,6/16/2011,18,3,6,2011,1601.4,177,89,82.04,136,80,80,26.125
3264,6/16/2011,19,3,6,2011,1600.8,170,85,84.92,136,80,80,25.975
3264,6/16/2011,20,3,6,2011,1763.6,162,81,86,136,80,80,25.9
3264,6/16/2011,21,3,6,2011,1311.6,130,65,87.08,59,60,80,25.9
3264,6/16/2011,22,3,6,2011,1073.8,109,55,87.08,61,50,80,25.9
3264,6/16/2011,23,3,6,2011,602,52,26,87.08,284,20,80,25.8
3264,6/17/2011,0,3,6,2011,573.8,45,23,84.92,284,20,80,25.8
3264,6/17/2011,1,3,6,2011,571.4,45,23,80.96,284,20,80,25.8
3264,6/17/2011,2,3,6,2011,569.9,45,23,78.08,389,20,70,25.775
3264,6/17/2011,3,3,6,2011,565.2,45,23,75.92,389,20,70,25.625
3264,6/17/2011,4,3,6,2011,563.4,45,23,75.92,389,20,70,25.525
3264,6/17/2011,6,3,6,2011,561.1,46,23,69.98,139,20,60,25.3
3264,6/17/2011,7,3,6,2011,581.1,46,23,69.08,139,20,60,25.2
3264,6/17/2011,8,3,6,2011,627.7,52,26,66.92,139,20,60,25.275
3264,6/17/2011,9,3,6,2011,783.2,69,35,66.02,65,30,60,25.425
3264,6/17/2011,10,3,6,2011,966.7,99,50,68,31,50,60,25.5
3264,6/17/2011,11,3,6,2011,1415.1,134,67,64.94,41,60,60,25.525
3264,6/17/2011,12,3,6,2011,1660.4,160,80,68,49,80,60,25.6
3264,6/17/2011,13,3,6,2011,1481.7,145,73,73.04,54,70,70,25.45
3264,6/17/2011,14,3,6,2011,1455.5,143,72,77,54,70,70,25.45
3264,6/17/2011,15,3,6,2011,1592.3,151,76,80.96,58,70,80,25.675
3264,6/17/2011,16,3,6,2011,1594.4,172,86,82.94,136,80,80,25.7
3264,6/17/2011,17,3,6,2011,1624.6,168,84,84.02,136,80,80,25.7
3264,6/17/2011,18,3,6,2011,1203.2,124,62,82.94,59,60,80,25.7
3264,6/17/2011,19,3,6,2011,1116.8,116,58,82.04,61,50,80,25.7
3264,6/17/2011,20,3,6,2011,949.2,101,51,82.94,61,50,80,25.575
3264,6/17/2011,21,3,6,2011,855,90,45,82.94,37,40,80,25.45
3264,6/17/2011,22,3,6,2011,715.1,59,30,82.04,75,30,80,25.45
3264,6/17/2011,23,3,6,2011,668.5,54,27,80.96,284,20,80,25.5
3264,6/18/2011,0,3,6,2011,580.2,45,23,80.96,284,20,80,25.5
3264,6/18/2011,1,3,6,2011,575.4,45,23,78.08,389,20,70,25.425
3264,6/18/2011,2,3,6,2011,567.2,45,23,78.08,389,20,70,25.275
3264,6/18/2011,3,3,6,2011,559.2,45,23,78.08,389,20,70,25.15
3264,6/18/2011,4,3,6,2011,554.6,45,23,75.92,389,20,70,25.075
3264,6/18/2011,6,3,6,2011,572.4,46,23,73.04,389,20,70,25.05
3264,6/18/2011,7,3,6,2011,582.6,47,24,71.96,389,20,70,25.1
3264,6/18/2011,8,3,6,2011,577.9,47,24,71.06,389,20,70,25.125
3264,6/18/2011,9,3,6,2011,597.2,49,25,71.06,389,20,70,25.275
3264,6/18/2011,10,3,6,2011,875.8,85,43,69.98,27,40,60,25.5
3264,6/18/2011,11,3,6,2011,1555.5,149,75,69.98,44,70,60,25.7
3264,6/18/2011,12,3,6,2011,1625.6,166,83,69.98,49,80,60,25.95
3264,6/18/2011,13,3,6,2011,1574.8,178,89,75.02,147,80,70,26.075
3264,6/18/2011,14,3,6,2011,1622.5,167,84,78.08,147,80,70,26.025
3264,6/18/2011,15,3,6,2011,1126.9,118,59,84.02,61,50,80,25.825
3264,6/18/2011,16,3,6,2011,727.4,68,34,86,75,30,80,25.65
3264,6/18/2011,17,3,6,2011,590,47,24,91.04,27,20,90,25.6
3264,6/18/2011,18,3,6,2011,573.6,45,23,91.04,27,20,90,25.7
3264,6/18/2011,19,3,6,2011,561.9,45,23,91.94,27,20,90,25.725
3264,6/18/2011,20,3,6,2011,557.6,45,23,78.8,389,20,70,25.475
3264,6/18/2011,21,3,6,2011,554.3,46,23,77,389,20,70,25.225
3264,6/18/2011,22,3,6,2011,553.4,45,23,77,389,20,70,25.175
3264,6/18/2011,23,3,6,2011,550.9,45,23,75.02,389,20,70,25.275
3264,6/19/2011,0,3,6,2011,555,45,23,73.04,389,20,70,25.3
3264,6/19/2011,1,3,6,2011,548.3,45,23,71.06,389,20,70,25.275
3264,6/19/2011,2,3,6,2011,550.1,45,23,71.06,389,20,70,25.175
3264,6/19/2011,3,3,6,2011,549.9,45,23,69.98,139,20,60,25.1
3264,6/19/2011,4,3,6,2011,550.6,45,23,69.08,139,20,60,25.1
3264,6/19/2011,6,3,6,2011,565.7,48,24,68,139,20,60,25
3264,6/19/2011,7,3,6,2011,601.7,49,25,68,139,20,60,25
3264,6/19/2011,8,3,6,2011,595.3,49,25,68,139,20,60,25.15
3264,6/19/2011,9,3,6,2011,594.4,48,24,68,139,20,60,25.4
3264,6/19/2011,10,3,6,2011,578.5,46,23,68,139,20,60,25.65
3264,6/19/2011,11,3,6,2011,580.4,46,23,68,139,20,60,26.025
3264,6/19/2011,12,3,6,2011,576.4,46,23,71.06,389,20,70,26.275
3264,6/19/2011,13,3,6,2011,575.1,46,23,73.94,389,20,70,26.725
3264,6/19/2011,14,3,6,2011,575.5,46,23,77,389,20,70,27.275
3264,6/19/2011,15,3,6,2011,576.7,46,23,80.96,284,20,80,27.15
3264,6/19/2011,16,3,6,2011,576.3,46,23,80.96,284,20,80,26.85
3264,6/19/2011,17,3,6,2011,577,46,23,84.02,284,20,80,26.5
3264,6/19/2011,18,3,6,2011,579.8,46,23,87.08,284,20,80,26.3
3264,6/19/2011,19,3,6,2011,574.5,46,23,87.98,284,20,80,26.35
3264,6/19/2011,20,3,6,2011,575.1,46,23,87.98,284,20,80,26.4
3264,6/19/2011,21,3,6,2011,573.3,46,23,84.92,284,20,80,26.35
3264,6/19/2011,22,3,6,2011,572.9,46,23,73.94,389,20,70,26.3
3264,6/19/2011,23,3,6,2011,570.1,46,23,78.08,389,20,70,26.3
3264,6/20/2011,0,3,6,2011,568,46,23,78.08,389,20,70,26.3
3264,6/20/2011,1,3,6,2011,568.4,46,23,77,389,20,70,26.15
3264,6/20/2011,2,3,6,2011,574.8,46,23,75.02,389,20,70,26.025
3264,6/20/2011,3,3,6,2011,577.9,46,23,75.92,389,20,70,25.825
3264,6/20/2011,4,3,6,2011,576.2,46,23,75.92,389,20,70,25.8
3264,6/20/2011,6,3,6,2011,564.7,45,23,77,389,20,70,25.8
3264,6/20/2011,7,3,6,2011,634.9,53,27,75.92,389,20,70,25.85
3264,6/20/2011,8,3,6,2011,715.7,63,32,73.04,109,30,70,26.025
3264,6/20/2011,9,3,6,2011,761.5,75,38,73.94,109,30,70,26.275
3264,6/20/2011,10,3,6,2011,1016.1,101,51,75.02,45,50,70,26.525
3264,6/20/2011,11,3,6,2011,1466.4,138,69,75.02,47,60,70,26.85
3264,6/20/2011,12,3,6,2011,1638.9,151,76,75.02,54,70,70,27.325
3264,6/20/2011,13,3,6,2011,1630.9,162,81,80.06,136,80,80,27.65
3264,6/20/2011,14,3,6,2011,1575.6,152,76,84.92,58,70,80,27.9
3264,6/20/2011,15,3,6,2011,1559.3,174,87,87.08,136,80,80,27.525
3264,6/20/2011,16,3,6,2011,1567.7,177,89,87.98,136,80,80,27.45
3264,6/20/2011,17,3,6,2011,1564.5,177,89,91.94,49,80,90,27.45
3264,6/20/2011,18,3,6,2011,1548.7,150,75,91.04,31,70,90,27.475
3264,6/20/2011,19,3,6,2011,1330.2,129,65,93.02,23,60,90,27.5
3264,6/20/2011,20,3,6,2011,1354.4,130,65,93.02,23,60,90,27.3
3264,6/20/2011,21,3,6,2011,909,92,46,93.92,10,40,90,27.125
3264,6/20/2011,22,3,6,2011,719.8,58,29,93.92,27,20,90,27.1
3264,6/20/2011,23,3,6,2011,595.5,46,23,91.94,27,20,90,27.1
3264,6/21/2011,0,3,6,2011,584.2,45,23,89.96,284,20,80,27
3264,6/21/2011,1,3,6,2011,574.2,45,23,87.98,284,20,80,26.95
3264,6/21/2011,2,3,6,2011,568.9,45,23,86,284,20,80,26.925
3264,6/21/2011,3,3,6,2011,564.1,45,23,84.92,284,20,80,26.825
3264,6/21/2011,4,3,6,2011,564.6,45,23,82.04,284,20,80,26.725
3264,6/21/2011,6,3,6,2011,555.6,45,23,80.06,284,20,80,26.5
3264,6/21/2011,7,3,6,2011,658.1,54,27,80.06,284,20,80,26.525
3264,6/21/2011,8,3,6,2011,781.1,72,36,77,109,30,70,26.65
3264,6/21/2011,9,3,6,2011,1293.3,123,62,75.02,47,60,70,26.825
3264,6/21/2011,10,3,6,2011,1560.2,177,89,75.02,147,80,70,27.1
3264,6/21/2011,11,3,6,2011,1556.6,183,92,75.92,221,90,70,27.35
3264,6/21/2011,12,3,6,2011,1550.4,182,91,78.98,221,90,70,27.725
3264,6/21/2011,13,3,6,2011,1554.9,182,91,82.04,292,90,80,27.975
3264,6/21/2011,14,3,6,2011,1549.8,183,92,86,292,90,80,28.175
3264,6/21/2011,15,3,6,2011,1557.7,182,91,89.06,292,90,80,28.2
3264,6/21/2011,16,3,6,2011,1551.2,181,91,91.94,103,90,90,27.925
3264,6/21/2011,17,3,6,2011,1571.4,180,90,93.02,103,90,90,27.575
3264,6/21/2011,18,3,6,2011,1558.9,180,90,93.02,103,90,90,27.475
3264,6/21/2011,19,3,6,2011,1585,180,90,93.02,103,90,90,27.475
3264,6/21/2011,20,3,6,2011,1612.4,176,88,93.92,49,80,90,27.275
3264,6/21/2011,21,3,6,2011,968.3,102,51,96.08,22,50,90,26.875
3264,6/21/2011,22,3,6,2011,612.7,50,25,93.92,27,20,90,26.825
3264,6/21/2011,23,3,6,2011,590.4,47,24,93.92,27,20,90,27.075
3264,6/22/2011,0,3,6,2011,577.1,47,24,89.96,284,20,80,27.1
3264,6/22/2011,1,3,6,2011,564.5,47,24,78.08,389,20,70,27
3264,6/22/2011,2,3,6,2011,561.3,47,24,73.04,389,20,70,27
3264,6/22/2011,3,3,6,2011,560,46,23,75.02,389,20,70,27.15
3264,6/22/2011,4,3,6,2011,559.2,47,24,71.96,389,20,70,27.15
3264,6/22/2011,6,3,6,2011,557.2,47,24,73.04,389,20,70,27.1
3264,6/22/2011,7,3,6,2011,559.8,47,24,73.04,389,20,70,27.1
3264,6/22/2011,8,3,6,2011,618,51,26,71.96,389,20,70,27.2
3264,6/22/2011,9,3,6,2011,1017.2,97,49,71.06,38,40,70,27.325
3264,6/22/2011,10,3,6,2011,1571,168,84,71.06,147,80,70,27.4
3264,6/22/2011,11,3,6,2011,1546,182,91,69.98,48,90,60,27.45
3264,6/22/2011,12,3,6,2011,1577.8,184,92,71.06,221,90,70,27.55
3264,6/22/2011,13,3,6,2011,1569.8,183,92,73.04,221,90,70,27.95
3264,6/22/2011,14,3,6,2011,1585.5,180,90,75.92,221,90,70,28.125
3264,6/22/2011,15,3,6,2011,1576.9,180,90,78.98,221,90,70,28.15
3264,6/22/2011,16,3,6,2011,1566.2,181,91,82.04,292,90,80,28.125
3264,6/22/2011,17,3,6,2011,1565.6,180,90,86,292,90,80,27.975
3264,6/22/2011,18,3,6,2011,1589.8,179,90,87.98,292,90,80,27.7
3264,6/22/2011,19,3,6,2011,1560.9,179,90,87.08,292,90,80,27.5
3264,6/22/2011,20,3,6,2011,1564.9,174,87,89.96,136,80,80,27.4
3264,6/22/2011,21,3,6,2011,963.7,103,52,89.96,61,50,80,27.55
3264,6/22/2011,22,3,6,2011,620.3,51,26,89.96,284,20,80,27.675
3264,6/22/2011,23,3,6,2011,597,46,23,89.06,284,20,80,27.7
3264,6/23/2011,0,3,6,2011,580.1,45,23,69.98,139,20,60,27.625
3264,6/23/2011,1,3,6,2011,575.3,45,23,69.98,139,20,60,27.7
3264,6/23/2011,2,3,6,2011,570.6,45,23,69.98,139,20,60,27.7
3264,6/23/2011,3,3,6,2011,573.2,45,23,71.06,389,20,70,27.45
3264,6/23/2011,4,3,6,2011,586.3,47,24,69.98,139,20,60,27.4
3264,6/23/2011,6,3,6,2011,578.6,46,23,69.98,139,20,60,27.225
3264,6/23/2011,7,3,6,2011,630.7,50,25,69.98,139,20,60,27.1
3264,6/23/2011,8,3,6,2011,731.3,67,34,69.98,65,30,60,27.175
3264,6/23/2011,9,3,6,2011,893.8,90,45,69.98,27,40,60,27.35
3264,6/23/2011,10,3,6,2011,1358.4,131,66,69.98,41,60,60,27.5
3264,6/23/2011,11,3,6,2011,1641.2,155,78,71.06,54,70,70,27.5
3264,6/23/2011,12,3,6,2011,1341.5,138,69,71.06,47,60,70,27.4
3264,6/23/2011,13,3,6,2011,1229.7,127,64,71.96,47,60,70,27.35
3264,6/23/2011,14,3,6,2011,986.5,106,53,73.04,45,50,70,27.475
3264,6/23/2011,15,3,6,2011,702.8,67,34,73.94,109,30,70,27.55
3264,6/23/2011,16,3,6,2011,672.6,55,28,77,389,20,70,27.475
3264,6/23/2011,17,3,6,2011,669.1,56,28,77,389,20,70,27.4
3264,6/23/2011,18,3,6,2011,669.6,56,28,78.08,389,20,70,27.3
3264,6/23/2011,19,3,6,2011,683.1,58,29,78.08,389,20,70,27.275
3264,6/23/2011,20,3,6,2011,872,89,45,78.98,38,40,70,27.2
3264,6/23/2011,21,3,6,2011,667.8,63,32,80.06,75,30,80,27.125
3264,6/23/2011,22,3,6,2011,607,48,24,78.98,389,20,70,27.1
3264,6/23/2011,23,3,6,2011,603,47,24,78.08,389,20,70,27.1
3264,6/24/2011,0,3,6,2011,610.1,48,24,77,389,20,70,27.1
3264,6/24/2011,1,3,6,2011,605.9,48,24,75.92,389,20,70,27
3264,6/24/2011,2,3,6,2011,597.8,48,24,75.02,389,20,70,26.975
3264,6/24/2011,3,3,6,2011,597.7,48,24,73.94,389,20,70,26.9
3264,6/24/2011,4,3,6,2011,601.2,48,24,73.04,389,20,70,26.825
3264,6/24/2011,6,3,6,2011,597.8,47,24,73.04,389,20,70,26.7
3264,6/24/2011,7,3,6,2011,610.2,48,24,73.94,389,20,70,26.7
3264,6/24/2011,8,3,6,2011,758.7,70,35,73.04,109,30,70,26.7
3264,6/24/2011,9,3,6,2011,1056.8,103,52,73.04,45,50,70,26.85
3264,6/24/2011,10,3,6,2011,1450.5,147,74,71.96,54,70,70,27
3264,6/24/2011,11,3,6,2011,1525.7,170,85,71.96,147,80,70,27.2
3264,6/24/2011,12,3,6,2011,1539.5,174,87,73.04,147,80,70,27.4
3264,6/24/2011,13,3,6,2011,1538.4,174,87,75.92,147,80,70,27.5
3264,6/24/2011,14,3,6,2011,1676.9,161,81,80.96,136,80,80,27.25
3264,6/24/2011,15,3,6,2011,1694.8,159,80,82.94,136,80,80,27.2
3264,6/24/2011,16,3,6,2011,1619.9,162,81,84.92,136,80,80,26.9
3264,6/24/2011,17,3,6,2011,1658.7,159,80,89.06,136,80,80,26.7
3264,6/24/2011,18,3,6,2011,1246.7,127,64,89.06,59,60,80,26.525
3264,6/24/2011,19,3,6,2011,1223,121,61,87.08,59,60,80,26.4
3264,6/24/2011,20,3,6,2011,1221,122,61,86,59,60,80,26.35
3264,6/24/2011,21,3,6,2011,1191.5,120,60,82.94,59,60,80,26.375
3264,6/24/2011,22,3,6,2011,1105.3,112,56,75.02,45,50,70,26.275
3264,6/24/2011,23,3,6,2011,604.5,50,25,73.04,389,20,70,26.2
3264,6/25/2011,0,3,6,2011,547.5,45,23,71.06,389,20,70,26.2
3264,6/25/2011,1,3,6,2011,535.1,44,22,71.96,389,20,70,26.2
3264,6/25/2011,2,3,6,2011,531.8,44,22,71.06,389,20,70,26.175
3264,6/25/2011,3,3,6,2011,524.9,45,23,69.98,139,20,60,26.1
3264,6/25/2011,4,3,6,2011,528.1,45,23,69.98,139,20,60,26.025
3264,6/25/2011,6,3,6,2011,526.7,45,23,68,139,20,60,25.9
3264,6/25/2011,7,3,6,2011,524.1,45,23,66.92,139,20,60,25.9
3264,6/25/2011,8,3,6,2011,522.1,45,23,66.02,139,20,60,25.95
3264,6/25/2011,9,3,6,2011,543.6,45,23,66.02,139,20,60,26.075
3264,6/25/2011,10,3,6,2011,681.8,57,29,64.94,139,20,60,26.2
3264,6/25/2011,11,3,6,2011,776.2,78,39,64.94,65,30,60,26.5
3264,6/25/2011,12,3,6,2011,1145.9,116,58,66.02,31,50,60,26.675
3264,6/25/2011,13,3,6,2011,1710.6,156,78,68,44,70,60,26.9
3264,6/25/2011,14,3,6,2011,1685.5,159,80,73.94,147,80,70,27.15
3264,6/25/2011,15,3,6,2011,1716.7,158,79,77,54,70,70,27.3
3264,6/25/2011,16,3,6,2011,1721,157,79,80.06,58,70,80,27.2
3264,6/25/2011,17,3,6,2011,1713.8,159,80,82.04,136,80,80,27.125
3264,6/25/2011,18,3,6,2011,1690.6,158,79,82.94,58,70,80,27.075
3264,6/25/2011,19,3,6,2011,1455.6,140,70,84.92,58,70,80,26.875
3264,6/25/2011,20,3,6,2011,1277.1,128,64,86,59,60,80,26.75
3264,6/25/2011,21,3,6,2011,746.5,72,36,87.98,75,30,80,26.675
3264,6/25/2011,22,3,6,2011,562.2,45,23,87.08,284,20,80,26.575
3264,6/25/2011,23,3,6,2011,554.3,45,23,86,284,20,80,26.475
3264,6/26/2011,0,3,6,2011,546.6,45,23,84.92,284,20,80,26.4
3264,6/26/2011,1,3,6,2011,540.1,45,23,82.94,284,20,80,26.325
3264,6/26/2011,2,3,6,2011,533.2,45,23,78.98,389,20,70,26.3
3264,6/26/2011,3,3,6,2011,532.3,45,23,77,389,20,70,26.25
3264,6/26/2011,4,3,6,2011,532.4,45,23,77,389,20,70,26.175
3264,6/26/2011,6,3,6,2011,525.3,45,23,73.94,389,20,70,26
3264,6/26/2011,7,3,6,2011,533.4,45,23,75.02,389,20,70,26
3264,6/26/2011,8,3,6,2011,529.7,45,23,73.94,389,20,70,26.125
3264,6/26/2011,9,3,6,2011,534.4,45,23,73.04,389,20,70,26.225
3264,6/26/2011,10,3,6,2011,557.1,47,24,73.04,389,20,70,26.3
3264,6/26/2011,11,3,6,2011,538.3,45,23,73.04,389,20,70,26.45
3264,6/26/2011,12,3,6,2011,541.2,45,23,77,389,20,70,26.7
3264,6/26/2011,13,3,6,2011,738.3,68,34,77,109,30,70,26.925
3264,6/26/2011,14,3,6,2011,953.1,99,50,80.06,61,50,80,26.825
3264,6/26/2011,15,3,6,2011,979.5,100,50,82.04,61,50,80,26.75
3264,6/26/2011,16,3,6,2011,1004,102,51,84.02,61,50,80,27
3264,6/26/2011,17,3,6,2011,1137.7,112,56,86,61,50,80,27
3264,6/26/2011,18,3,6,2011,1303,127,64,89.06,59,60,80,26.75
3264,6/26/2011,19,3,6,2011,1252.9,123,62,87.08,59,60,80,26.6
3264,6/26/2011,20,3,6,2011,1320.6,127,64,89.06,59,60,80,26.55
3264,6/26/2011,21,3,6,2011,1019,103,52,87.98,61,50,80,26.7
3264,6/26/2011,22,3,6,2011,582,46,23,89.06,284,20,80,26.7
3264,6/26/2011,23,3,6,2011,555.4,44,22,82.94,284,20,80,26.625
3264,6/27/2011,0,3,6,2011,544.2,44,22,75.02,389,20,70,26.6
3264,6/27/2011,1,3,6,2011,543,44,22,75.92,389,20,70,26.575
3264,6/27/2011,2,3,6,2011,543.2,44,22,75.02,389,20,70,26.5
3264,6/27/2011,3,3,6,2011,539.3,44,22,75.02,389,20,70,26.5
3264,6/27/2011,4,3,6,2011,539.7,44,22,73.04,389,20,70,26.4
3264,6/27/2011,6,3,6,2011,563.8,48,24,71.06,389,20,70,26.3
3264,6/27/2011,7,3,6,2011,756.6,65,33,71.06,109,30,70,26.3
3264,6/27/2011,8,3,6,2011,748.8,67,34,69.98,65,30,60,26.4
3264,6/27/2011,9,3,6,2011,828.2,86,43,69.98,27,40,60,26.525
3264,6/27/2011,10,3,6,2011,1040.7,110,55,69.98,31,50,60,26.775
3264,6/27/2011,11,3,6,2011,1622.3,169,85,69.98,49,80,60,27.025
3264,6/27/2011,12,3,6,2011,1569.9,182,91,71.06,221,90,70,27.3
3264,6/27/2011,13,3,6,2011,1575.5,185,93,71.96,221,90,70,27.5
3264,6/27/2011,14,3,6,2011,1580.6,185,93,77,221,90,70,27.725
3264,6/27/2011,15,3,6,2011,1570.2,185,93,80.06,292,90,80,27.95
3264,6/27/2011,16,3,6,2011,1575.6,184,92,82.94,292,90,80,28.125
3264,6/27/2011,17,3,6,2011,1571.4,184,92,86,292,90,80,27.95
3264,6/27/2011,18,3,6,2011,1572.3,184,92,87.98,292,90,80,27.6
3264,6/27/2011,19,3,6,2011,1545.3,182,91,89.96,292,90,80,27.575
3264,6/27/2011,20,3,6,2011,1552.6,181,91,89.06,292,90,80,27.575
3264,6/27/2011,21,3,6,2011,1263.9,132,66,89.06,59,60,80,27.2
3264,6/27/2011,22,3,6,2011,705.6,63,32,84.02,75,30,80,26.95
3264,6/27/2011,23,3,6,2011,604.1,46,23,86,284,20,80,26.9
3264,6/28/2011,0,3,6,2011,580.6,45,23,82.94,284,20,80,27
3264,6/28/2011,1,3,6,2011,577.5,45,23,82.04,284,20,80,27.1
3264,6/28/2011,2,3,6,2011,567.5,45,23,78.98,389,20,70,26.975
3264,6/28/2011,3,3,6,2011,567,45,23,78.08,389,20,70,26.875
3264,6/28/2011,4,3,6,2011,562,45,23,78.08,389,20,70,26.8
3264,6/28/2011,6,3,6,2011,591.2,47,24,75.02,389,20,70,26.7
3264,6/28/2011,7,3,6,2011,693.1,57,29,75.02,389,20,70,26.725
3264,6/28/2011,8,3,6,2011,945,92,46,73.94,38,40,70,26.8
3264,6/28/2011,9,3,6,2011,1367.3,130,65,73.94,47,60,70,27
3264,6/28/2011,10,3,6,2011,1525.1,161,81,73.04,147,80,70,27.45
3264,6/28/2011,11,3,6,2011,1548.8,181,91,73.04,221,90,70,27.775
3264,6/28/2011,12,3,6,2011,1556.9,183,92,75.02,221,90,70,28.15
3264,6/28/2011,13,3,6,2011,1563.2,184,92,78.08,221,90,70,28.5
3264,6/28/2011,14,3,6,2011,1565,184,92,82.94,292,90,80,28.425
3264,6/28/2011,15,3,6,2011,1569.2,183,92,87.08,292,90,80,28.2
3264,6/28/2011,16,3,6,2011,1559.7,182,91,89.06,292,90,80,27.9
3264,6/28/2011,17,3,6,2011,1544.7,180,90,89.06,292,90,80,27.775
3264,6/28/2011,18,3,6,2011,1576.6,160,80,91.04,49,80,90,27.7
3264,6/28/2011,19,3,6,2011,1422.1,140,70,91.94,31,70,90,27.7
3264,6/28/2011,20,3,6,2011,1118.9,117,59,91.94,22,50,90,27.7
3264,6/28/2011,21,3,6,2011,718,70,35,89.06,75,30,80,27.65
3264,6/28/2011,22,3,6,2011,562.4,44,22,82.94,284,20,80,27.6
3264,6/28/2011,23,3,6,2011,568.2,44,22,82.04,284,20,80,27.6
3264,6/29/2011,0,3,6,2011,561.8,44,22,82.04,284,20,80,27.6
3264,6/29/2011,1,3,6,2011,561.6,44,22,80.96,284,20,80,27.6
3264,6/29/2011,2,3,6,2011,557.7,44,22,80.06,284,20,80,27.525
3264,6/29/2011,3,3,6,2011,554.5,44,22,78.98,389,20,70,27.5
3264,6/29/2011,4,3,6,2011,554.7,44,22,77,389,20,70,27.425
3264,6/29/2011,6,3,6,2011,575.1,47,24,73.04,389,20,70,27.275
3264,6/29/2011,7,3,6,2011,598,47,24,73.04,389,20,70,27.25
3264,6/29/2011,8,3,6,2011,639.1,51,26,73.04,389,20,70,27.35
3264,6/29/2011,9,3,6,2011,853.9,82,41,71.96,38,40,70,27.525
3264,6/29/2011,10,3,6,2011,1500.9,146,73,73.04,54,70,70,27.75
3264,6/29/2011,11,3,6,2011,1571,170,85,71.96,147,80,70,28.15
3264,6/29/2011,12,3,6,2011,1534.5,169,85,73.94,147,80,70,28.625
3264,6/29/2011,13,3,6,2011,1513.3,181,91,77,221,90,70,28.975
3264,6/29/2011,14,3,6,2011,1519,179,90,80.96,292,90,80,28.85
3264,6/29/2011,15,3,6,2011,1509.3,179,90,84.02,292,90,80,28.45
3264,6/29/2011,16,3,6,2011,1509.8,180,90,87.08,292,90,80,28.275
3264,6/29/2011,17,3,6,2011,1513.6,180,90,84.92,292,90,80,28.6
3264,6/29/2011,18,3,6,2011,1517.7,180,90,87.98,292,90,80,28.8
3264,6/29/2011,19,3,6,2011,1543,176,88,87.08,136,80,80,28.825
3264,6/29/2011,20,3,6,2011,1627.7,161,81,91.04,49,80,90,28.55
3264,6/29/2011,21,3,6,2011,1391,139,70,91.04,31,70,90,28.25
3264,6/29/2011,22,3,6,2011,813.3,83,42,89.96,37,40,80,28.025
3264,6/29/2011,23,3,6,2011,559.5,44,22,89.96,284,20,80,28.1
3264,6/30/2011,0,3,6,2011,571.9,44,22,87.98,284,20,80,28
3264,6/30/2011,1,3,6,2011,570.1,44,22,84.02,284,20,80,27.85
3264,6/30/2011,2,3,6,2011,563.1,44,22,82.04,284,20,80,27.75
3264,6/30/2011,3,3,6,2011,560.4,44,22,78.98,389,20,70,27.625
3264,6/30/2011,4,3,6,2011,558.6,44,22,75.92,389,20,70,27.525
3264,6/30/2011,6,3,6,2011,565.2,45,23,75.02,389,20,70,27.3
3264,6/30/2011,7,3,6,2011,573.1,47,24,73.94,389,20,70,27.25
3264,6/30/2011,8,3,6,2011,600.8,49,25,71.96,389,20,70,27.2
3264,6/30/2011,9,3,6,2011,763.2,72,36,71.06,109,30,70,27.25
3264,6/30/2011,10,3,6,2011,1212.1,119,60,71.06,47,60,70,27.45
3264,6/30/2011,11,3,6,2011,1612.5,161,81,71.96,147,80,70,27.75
3264,6/30/2011,12,3,6,2011,1570.6,179,90,75.02,221,90,70,28.1
3264,6/30/2011,13,3,6,2011,1569.3,185,93,77,221,90,70,28.475
3264,6/30/2011,14,3,6,2011,1573.1,185,93,80.06,292,90,80,28.825
3264,6/30/2011,15,3,6,2011,1563.1,183,92,82.04,292,90,80,28.9
3264,6/30/2011,16,3,6,2011,1555.7,179,90,84.92,292,90,80,28.8
3264,6/30/2011,17,3,6,2011,1557,181,91,87.08,292,90,80,28.825
3264,6/30/2011,18,3,6,2011,1572.1,180,90,89.06,292,90,80,28.65
3264,6/30/2011,19,3,6,2011,1588.9,177,89,91.04,49,80,90,28.5
3264,6/30/2011,20,3,6,2011,1667.7,160,80,89.96,136,80,80,28.375
3264,6/30/2011,21,3,6,2011,1087.9,112,56,89.96,61,50,80,28.15
3264,6/30/2011,22,3,6,2011,721.9,66,33,89.06,75,30,80,27.975
3264,6/30/2011,23,3,6,2011,586.4,45,23,89.06,284,20,80,27.9
3264,7/1/2011,0,3,7,2011,559.2,44,22,87.08,284,20,80,27.825
3264,7/1/2011,1,3,7,2011,556.9,44,22,84.92,284,20,80,27.725
3264,7/1/2011,2,3,7,2011,553.8,44,22,82.94,284,20,80,27.625
3264,7/1/2011,3,3,7,2011,548,44,22,80.96,284,20,80,27.525
3264,7/1/2011,4,3,7,2011,550.3,45,23,80.06,284,20,80,27.45
3264,7/1/2011,6,3,7,2011,551.8,45,23,75.02,389,20,70,27.4
3264,7/1/2011,7,3,7,2011,549.8,45,23,73.94,389,20,70,27.4
3264,7/1/2011,8,3,7,2011,554.7,46,23,73.94,389,20,70,27.45
3264,7/1/2011,9,3,7,2011,825.1,80,40,73.04,38,40,70,27.65
3264,7/1/2011,10,3,7,2011,1432.2,136,68,73.04,47,60,70,27.825
3264,7/1/2011,11,3,7,2011,1615.3,165,83,73.04,147,80,70,28.075
3264,7/1/2011,12,3,7,2011,1609.7,168,84,77,147,80,70,28.375
3264,7/1/2011,13,3,7,2011,1559.9,180,90,78.08,221,90,70,28.675
3264,7/1/2011,14,3,7,2011,1555.6,182,91,80.06,292,90,80,28.95
3264,7/1/2011,15,3,7,2011,1550.9,182,91,84.02,292,90,80,29
3264,7/1/2011,16,3,7,2011,1555.5,182,91,84.92,292,90,80,28.875
3264,7/1/2011,17,3,7,2011,1556.9,183,92,89.06,292,90,80,28.95
3264,7/1/2011,18,3,7,2011,1625.7,175,88,87.98,136,80,80,28.75
3264,7/1/2011,19,3,7,2011,1376.1,138,69,91.94,23,60,90,28.525
3264,7/1/2011,20,3,7,2011,1162.9,121,61,91.04,23,60,90,28.575
3264,7/1/2011,21,3,7,2011,953.1,102,51,93.02,22,50,90,28.575
3264,7/1/2011,22,3,7,2011,822.9,89,45,91.94,10,40,90,28.45
3264,7/1/2011,23,3,7,2011,680.4,57,29,89.96,284,20,80,28.275
3264,7/2/2011,0,3,7,2011,565.1,44,22,89.06,284,20,80,28.125
3264,7/2/2011,1,3,7,2011,558.2,44,22,84.92,284,20,80,27.975
3264,7/2/2011,2,3,7,2011,554.7,44,22,84.92,284,20,80,27.85
3264,7/2/2011,3,3,7,2011,553.5,44,22,82.04,284,20,80,27.75
3264,7/2/2011,4,3,7,2011,552.1,45,23,80.06,284,20,80,27.625
3264,7/2/2011,6,3,7,2011,542.7,45,23,78.08,389,20,70,27.5
3264,7/2/2011,7,3,7,2011,543.6,45,23,75.02,389,20,70,27.5
3264,7/2/2011,8,3,7,2011,543.5,45,23,73.04,389,20,70,27.6
3264,7/2/2011,9,3,7,2011,541.9,45,23,73.94,389,20,70,27.8
3264,7/2/2011,10,3,7,2011,543.6,45,23,73.04,389,20,70,28
3264,7/2/2011,11,3,7,2011,539.1,44,22,73.94,389,20,70,28.35
3264,7/2/2011,12,3,7,2011,540.1,44,22,75.92,389,20,70,28.725
3264,7/2/2011,13,3,7,2011,542.6,44,22,78.98,389,20,70,28.9
3264,7/2/2011,14,3,7,2011,549.4,44,22,82.04,284,20,80,28.95
3264,7/2/2011,15,3,7,2011,549.7,44,22,86,284,20,80,28.95
3264,7/2/2011,16,3,7,2011,549.3,44,22,87.98,284,20,80,28.8
3264,7/2/2011,17,3,7,2011,550.8,44,22,89.96,284,20,80,28.675
3264,7/2/2011,18,3,7,2011,548.3,44,22,89.96,284,20,80,28.45
3264,7/2/2011,19,3,7,2011,549.8,44,22,93.02,27,20,90,28.35
3264,7/2/2011,20,3,7,2011,550.7,44,22,95,27,20,90,28.175
3264,7/2/2011,21,3,7,2011,553,44,22,95,27,20,90,28
3264,7/2/2011,22,3,7,2011,552.9,44,22,93.02,27,20,90,27.9
3264,7/2/2011,23,3,7,2011,553.2,45,23,93.02,27,20,90,27.95
3264,7/3/2011,0,3,7,2011,554.1,45,23,91.04,27,20,90,28.025
3264,7/3/2011,1,3,7,2011,550.5,45,23,84.92,284,20,80,28
3264,7/3/2011,2,3,7,2011,550.6,45,23,82.04,284,20,80,28
3264,7/3/2011,3,3,7,2011,556.3,45,23,80.96,284,20,80,28
3264,7/3/2011,4,3,7,2011,554.4,45,23,80.06,284,20,80,27.9
3264,7/3/2011,6,3,7,2011,545,45,23,77,389,20,70,27.8
3264,7/3/2011,7,3,7,2011,546.8,45,23,75.92,389,20,70,27.825
3264,7/3/2011,8,3,7,2011,547.9,44,22,75.02,389,20,70,27.875
3264,7/3/2011,9,3,7,2011,549.7,44,22,75.02,389,20,70,28.05
3264,7/3/2011,10,3,7,2011,550.1,44,22,73.94,389,20,70,28.375
3264,7/3/2011,11,3,7,2011,547.9,44,22,73.04,389,20,70,28.65
3264,7/3/2011,12,3,7,2011,627.9,52,26,73.94,389,20,70,28.975
3264,7/3/2011,13,3,7,2011,1023.9,102,51,77,45,50,70,29.15
3264,7/3/2011,14,3,7,2011,1128.4,115,58,80.96,61,50,80,29
3264,7/3/2011,15,3,7,2011,1171.9,120,60,84.02,59,60,80,28.825
3264,7/3/2011,16,3,7,2011,1010.3,106,53,87.08,61,50,80,28.15
3264,7/3/2011,17,3,7,2011,979,102,51,89.06,61,50,80,27.8
3264,7/3/2011,18,3,7,2011,1106.3,114,57,91.94,22,50,90,27.725
3264,7/3/2011,19,3,7,2011,1090.1,113,57,91.04,22,50,90,27.7
3264,7/3/2011,20,3,7,2011,979.1,104,52,93.92,22,50,90,27.8
3264,7/3/2011,21,3,7,2011,752,66,33,84.92,75,30,80,27.875
3264,7/3/2011,22,3,7,2011,734.6,61,31,71.96,109,30,70,27.825
3264,7/3/2011,23,3,7,2011,583.3,46,23,75.92,389,20,70,27.875
3264,7/4/2011,0,3,7,2011,568,45,23,78.08,389,20,70,27.9
3264,7/4/2011,1,3,7,2011,558.8,45,23,77,389,20,70,27.9
3264,7/4/2011,2,3,7,2011,557.1,45,23,75.92,389,20,70,27.9
3264,7/4/2011,3,3,7,2011,555.9,45,23,75.92,389,20,70,27.9
3264,7/4/2011,4,3,7,2011,552.5,45,23,75.92,389,20,70,27.8
3264,7/4/2011,6,3,7,2011,548.3,44,22,73.04,389,20,70,27.7
3264,7/4/2011,8,3,7,2011,532.4,44,22,71.96,389,20,70,27.825
3264,7/4/2011,9,3,7,2011,597,48,24,71.96,389,20,70,28.025
3264,7/4/2011,10,3,7,2011,813,78,39,71.06,109,30,70,28.325
3264,7/4/2011,11,3,7,2011,1184.1,114,57,71.06,45,50,70,28.6
3264,7/4/2011,12,3,7,2011,1418,144,72,73.04,54,70,70,28.8
3264,7/4/2011,13,3,7,2011,1568.1,170,85,75.02,147,80,70,28.75
3264,7/4/2011,14,3,7,2011,1531.2,147,74,80.06,58,70,80,28.625
3264,7/4/2011,15,3,7,2011,1405.4,139,70,82.94,58,70,80,28.625
3264,7/4/2011,16,3,7,2011,712.1,71,36,87.08,75,30,80,28.325
3264,7/4/2011,17,3,7,2011,581.6,44,22,89.06,284,20,80,28.05
3264,7/4/2011,18,3,7,2011,576.7,44,22,91.94,27,20,90,27.975
3264,7/4/2011,19,3,7,2011,565,44,22,93.02,27,20,90,27.825
3264,7/4/2011,20,3,7,2011,578.4,45,23,91.94,27,20,90,27.7
3264,7/4/2011,21,3,7,2011,573,45,23,87.98,284,20,80,27.7
3264,7/4/2011,22,3,7,2011,567.2,45,23,89.06,284,20,80,27.7
3264,7/4/2011,23,3,7,2011,565.8,45,23,84.92,284,20,80,27.675
3264,7/5/2011,0,3,7,2011,562.9,45,23,82.04,284,20,80,27.625
3264,7/5/2011,1,3,7,2011,561.7,45,23,78.98,389,20,70,27.6
3264,7/5/2011,2,3,7,2011,575.1,45,23,77,389,20,70,27.6
3264,7/5/2011,3,3,7,2011,564.2,44,22,75.92,389,20,70,27.575
3264,7/5/2011,4,3,7,2011,565.4,44,22,75.02,389,20,70,27.525
3264,7/5/2011,6,3,7,2011,557.8,44,22,73.94,389,20,70,27.55
3264,7/5/2011,7,3,7,2011,561.5,44,22,73.04,389,20,70,27.6
3264,7/5/2011,8,3,7,2011,567.4,44,22,71.96,389,20,70,27.725
3264,7/5/2011,9,3,7,2011,751.7,68,34,71.06,109,30,70,27.825
3264,7/5/2011,10,3,7,2011,1039.1,101,51,69.98,31,50,60,27.95
3264,7/5/2011,11,3,7,2011,1239.2,121,61,69.08,41,60,60,28.1
3264,7/5/2011,12,3,7,2011,1335,130,65,71.06,47,60,70,28.5
3264,7/5/2011,13,3,7,2011,1487.9,169,85,71.96,147,80,70,28.775
3264,7/5/2011,14,3,7,2011,1539.9,178,89,75.02,147,80,70,28.9
3264,7/5/2011,15,3,7,2011,1555.7,180,90,77,221,90,70,28.875
3264,7/5/2011,16,3,7,2011,1575.1,177,89,77,147,80,70,28.475
3264,7/5/2011,17,3,7,2011,1600.2,173,87,80.96,136,80,80,27.85
3264,7/5/2011,18,3,7,2011,1520.5,145,73,86,58,70,80,27.65
3264,7/5/2011,19,3,7,2011,1411.1,137,69,87.08,59,60,80,27.875
3264,7/5/2011,20,3,7,2011,1349.9,134,67,87.98,59,60,80,27.825
3264,7/5/2011,21,3,7,2011,691.1,69,35,87.98,75,30,80,27.675
3264,7/5/2011,22,3,7,2011,557.6,44,22,69.98,139,20,60,27.6
3264,7/5/2011,23,3,7,2011,565.8,45,23,71.96,389,20,70,27.6
3264,7/6/2011,0,3,7,2011,560.3,44,22,69.98,139,20,60,27.525
3264,7/6/2011,1,3,7,2011,556.7,44,22,71.06,389,20,70,27.5
3264,7/6/2011,2,3,7,2011,555.2,44,22,71.06,389,20,70,27.5
3264,7/6/2011,3,3,7,2011,555.6,45,23,71.96,389,20,70,27.575
3264,7/6/2011,4,3,7,2011,554.8,44,22,71.06,389,20,70,27.6
3264,7/6/2011,6,3,7,2011,546.9,44,22,71.06,389,20,70,27.6
3264,7/6/2011,7,3,7,2011,546.4,44,22,69.98,139,20,60,27.6
3264,7/6/2011,8,3,7,2011,605.2,47,24,69.08,139,20,60,27.6
3264,7/6/2011,9,3,7,2011,806.6,74,37,69.98,65,30,60,27.675
3264,7/6/2011,10,3,7,2011,1139.1,112,56,69.08,31,50,60,27.7
3264,7/6/2011,11,3,7,2011,1500.7,163,82,69.98,49,80,60,27.825
3264,7/6/2011,12,3,7,2011,1524.8,173,87,73.04,147,80,70,27.925
3264,7/6/2011,13,3,7,2011,1534.2,174,87,77,147,80,70,27.7
3264,7/6/2011,14,3,7,2011,1534.4,173,87,78.98,147,80,70,27.725
3264,7/6/2011,15,3,7,2011,1529.8,172,86,80.06,136,80,80,27.8
3264,7/6/2011,16,3,7,2011,1531.3,173,87,80.96,136,80,80,27.85
3264,7/6/2011,17,3,7,2011,1531.6,172,86,82.94,136,80,80,27.875
3264,7/6/2011,18,3,7,2011,1562,156,78,84.02,58,70,80,27.725
3264,7/6/2011,19,3,7,2011,1507.4,137,69,78.98,47,60,70,27.55
3264,7/6/2011,20,3,7,2011,1255.8,121,61,84.92,59,60,80,27.45
3264,7/6/2011,21,3,7,2011,572.6,48,24,84.92,284,20,80,27.35
3264,7/6/2011,22,3,7,2011,565.8,45,23,87.98,284,20,80,27.275
3264,7/6/2011,23,3,7,2011,563.9,45,23,87.08,284,20,80,27.2
3264,7/7/2011,0,3,7,2011,559.3,45,23,84.02,284,20,80,27.1
3264,7/7/2011,1,3,7,2011,557.8,45,23,82.4,284,20,80,27.05
3264,7/7/2011,2,3,7,2011,556.5,45,23,82.04,284,20,80,26.95
3264,7/7/2011,3,3,7,2011,555.5,45,23,71.96,389,20,70,26.875
3264,7/7/2011,4,3,7,2011,555.7,45,23,73.04,389,20,70,26.8
3264,7/7/2011,6,3,7,2011,548,45,23,71.96,389,20,70,26.6
3264,7/7/2011,7,3,7,2011,548.1,45,23,71.06,389,20,70,26.6
3264,7/7/2011,8,3,7,2011,553.5,45,23,71.06,389,20,70,26.575
3264,7/7/2011,9,3,7,2011,742,65,33,71.06,109,30,70,26.6
3264,7/7/2011,10,3,7,2011,1024.7,101,51,71.06,45,50,70,26.675
3264,7/7/2011,11,3,7,2011,1471.5,148,74,71.06,54,70,70,26.9
3264,7/7/2011,12,3,7,2011,1528.1,174,87,73.04,147,80,70,27.1
3264,7/7/2011,13,3,7,2011,1537,175,88,75.92,147,80,70,27.175
3264,7/7/2011,14,3,7,2011,1522,173,87,77,147,80,70,27.3
3264,7/7/2011,15,3,7,2011,1530.8,174,87,80.96,136,80,80,27.45
3264,7/7/2011,16,3,7,2011,1533.4,175,88,84.02,136,80,80,27.575
3264,7/7/2011,17,3,7,2011,1530.9,174,87,86,136,80,80,27.65
3264,7/7/2011,18,3,7,2011,1543.3,168,84,89.06,136,80,80,27.5
3264,7/7/2011,19,3,7,2011,1630.5,154,77,89.96,58,70,80,27.325
3264,7/7/2011,20,3,7,2011,1316.7,130,65,89.96,59,60,80,27.3
3264,7/7/2011,21,3,7,2011,719.5,68,34,89.96,75,30,80,27.15
3264,7/7/2011,22,3,7,2011,560.9,45,23,87.98,284,20,80,27
3264,7/7/2011,23,3,7,2011,566,45,23,84.92,284,20,80,27
3264,7/8/2011,0,3,7,2011,560.9,45,23,84.02,284,20,80,26.925
3264,7/8/2011,1,3,7,2011,560.2,45,23,82.94,284,20,80,26.9
3264,7/8/2011,2,3,7,2011,557,45,23,80.96,284,20,80,26.775
3264,7/8/2011,3,3,7,2011,557.3,45,23,78.98,389,20,70,26.675
3264,7/8/2011,4,3,7,2011,557.5,45,23,78.98,389,20,70,26.6
3264,7/8/2011,6,3,7,2011,720.8,63,32,77,109,30,70,26.35
3264,7/8/2011,7,3,7,2011,761.3,69,35,75.02,109,30,70,26.3
3264,7/8/2011,8,3,7,2011,781.1,71,36,73.94,109,30,70,26.4
3264,7/8/2011,9,3,7,2011,961,91,46,73.94,38,40,70,26.525
3264,7/8/2011,10,3,7,2011,1578.7,161,81,73.94,147,80,70,26.725
3264,7/8/2011,11,3,7,2011,1570,176,88,73.94,147,80,70,26.975
3264,7/8/2011,12,3,7,2011,1530.7,177,89,75.02,147,80,70,27.1
3264,7/8/2011,13,3,7,2011,1540.4,179,90,77,221,90,70,27.225
3264,7/8/2011,14,3,7,2011,1533.4,178,89,80.06,136,80,80,27.35
3264,7/8/2011,15,3,7,2011,1529.9,177,89,82.94,136,80,80,27.4
3264,7/8/2011,16,3,7,2011,1530.8,176,88,86,136,80,80,27.375
3264,7/8/2011,17,3,7,2011,1537.1,177,89,87.98,136,80,80,27.4
3264,7/8/2011,18,3,7,2011,1556.8,169,85,89.06,136,80,80,27.175
3264,7/8/2011,19,3,7,2011,1432.5,137,69,91.4,23,60,90,27.075
3264,7/8/2011,20,3,7,2011,1198.1,120,60,91.04,23,60,90,27
3264,7/8/2011,21,3,7,2011,655,59,30,91.94,8,30,90,27.025
3264,7/8/2011,22,3,7,2011,564.9,45,23,91.94,27,20,90,27.3
3264,7/8/2011,23,3,7,2011,566.7,45,23,89.06,284,20,80,27.3
3264,7/9/2011,0,3,7,2011,563.9,45,23,80.96,284,20,80,27.225
3264,7/9/2011,1,3,7,2011,563.2,45,23,80.6,284,20,80,27.2
3264,7/9/2011,2,3,7,2011,564,45,23,77,389,20,70,27.25
3264,7/9/2011,3,3,7,2011,559.5,45,23,75.92,389,20,70,27.2
3264,7/9/2011,4,3,7,2011,557.9,45,23,75.92,389,20,70,27.175
3264,7/9/2011,6,3,7,2011,557.9,45,23,75.02,389,20,70,27.1
3264,7/9/2011,7,3,7,2011,558.4,45,23,75.02,389,20,70,27.1
3264,7/9/2011,8,3,7,2011,559.4,45,23,75.02,389,20,70,27.175
3264,7/9/2011,9,3,7,2011,593,49,25,73.94,389,20,70,27.35
3264,7/9/2011,10,3,7,2011,1023,98,49,73.94,38,40,70,27.525
3264,7/9/2011,11,3,7,2011,1316.5,132,66,73.94,47,60,70,27.7
3264,7/9/2011,12,3,7,2011,1334.1,132,66,75.92,47,60,70,27.875
3264,7/9/2011,13,3,7,2011,1548.7,175,88,77,147,80,70,28.025
3264,7/9/2011,14,3,7,2011,1539.4,179,90,80.96,292,90,80,28.2
3264,7/9/2011,15,3,7,2011,1551.1,179,90,86,292,90,80,28.4
3264,7/9/2011,16,3,7,2011,1545,179,90,84.92,292,90,80,28.25
3264,7/9/2011,17,3,7,2011,1552.7,179,90,89.06,292,90,80,28.6
3264,7/9/2011,18,3,7,2011,1550.6,178,89,89.06,136,80,80,28.9
3264,7/9/2011,19,3,7,2011,1547.2,179,90,87.08,292,90,80,28.725
3264,7/9/2011,20,3,7,2011,1555.9,179,90,84.02,292,90,80,28.65
3264,7/9/2011,21,3,7,2011,1494.7,149,75,89.96,58,70,80,28.3
3264,7/9/2011,22,3,7,2011,1065.7,110,55,80.06,61,50,80,28.2
3264,7/9/2011,23,3,7,2011,626.8,54,27,82.94,284,20,80,28.2
3264,7/10/2011,0,3,7,2011,536.1,44,22,80.96,284,20,80,28.2
3264,7/10/2011,1,3,7,2011,545.1,45,23,78.98,389,20,70,28.2
3264,7/10/2011,2,3,7,2011,543.8,45,23,78.08,389,20,70,28.2
3264,7/10/2011,3,3,7,2011,541.6,45,23,77,389,20,70,28.1
3264,7/10/2011,4,3,7,2011,547.7,45,23,75.92,389,20,70,28.025
3264,7/10/2011,6,3,7,2011,539,45,23,75.92,389,20,70,27.9
3264,7/10/2011,7,3,7,2011,708.3,66,33,75.92,109,30,70,27.9
3264,7/10/2011,8,3,7,2011,1141.1,111,56,75.02,45,50,70,27.9
3264,7/10/2011,9,3,7,2011,1313.7,126,63,73.94,47,60,70,27.925
3264,7/10/2011,10,3,7,2011,1469.3,152,76,73.94,54,70,70,28.05
3264,7/10/2011,11,3,7,2011,1562.8,179,90,73.94,221,90,70,28.15
3264,7/10/2011,12,3,7,2011,1540.4,178,89,75.02,147,80,70,28.25
3264,7/10/2011,13,3,7,2011,1546,178,89,75.02,147,80,70,28.5
3264,7/10/2011,14,3,7,2011,1555.8,179,90,78.08,221,90,70,28.525
3264,7/10/2011,15,3,7,2011,1563.2,179,90,82.04,292,90,80,28.575
3264,7/10/2011,16,3,7,2011,1561,179,90,82.94,292,90,80,28.6
3264,7/10/2011,17,3,7,2011,1555.9,179,90,84.02,292,90,80,28.575
3264,7/10/2011,18,3,7,2011,1555.9,179,90,86,292,90,80,28.6
3264,7/10/2011,19,3,7,2011,1548.8,178,89,86,136,80,80,28.425
3264,7/10/2011,20,3,7,2011,1508.8,175,88,89.06,136,80,80,28.45
3264,7/10/2011,21,3,7,2011,1537.9,173,87,89.06,136,80,80,28.5
3264,7/10/2011,22,3,7,2011,1586,151,76,89.96,58,70,80,28.425
3264,7/10/2011,23,3,7,2011,1317.6,130,65,89.96,59,60,80,28.4
3264,7/11/2011,0,3,7,2011,1212.5,121,61,87.98,59,60,80,28.4
3264,7/11/2011,1,3,7,2011,933.7,96,48,84.92,37,40,80,28.35
3264,7/11/2011,2,3,7,2011,604.1,52,26,84.02,284,20,80,28.275
3264,7/11/2011,3,3,7,2011,557.9,45,23,82.94,284,20,80,28.175
3264,7/11/2011,4,3,7,2011,613.4,53,27,82.04,284,20,80,28.175
3264,7/11/2011,6,3,7,2011,1319.3,121,61,80.06,59,60,80,28.025
3264,7/11/2011,8,3,7,2011,1595.5,160,80,78.08,147,80,70,28.125
3264,7/11/2011,9,3,7,2011,1540.9,176,88,77,147,80,70,28.25
3264,7/11/2011,10,3,7,2011,1556,181,91,75.92,221,90,70,28.4
3264,7/11/2011,11,3,7,2011,1548.6,181,91,75.92,221,90,70,28.4
3264,7/11/2011,12,3,7,2011,1558.6,181,91,78.08,221,90,70,28.375
3264,7/11/2011,13,3,7,2011,1552.2,180,90,80.6,292,90,80,28.65
3264,7/11/2011,14,3,7,2011,1556.1,177,89,82.94,136,80,80,29.025
3264,7/13/2011,12,3,7,2011,377.1,21,11,82.94,3,10,80,29.35
3264,7/13/2011,13,3,7,2011,546.3,44,22,87.08,284,20,80,29.7
3264,7/13/2011,14,3,7,2011,870.8,75,38,91.04,8,30,90,30.1
3264,7/13/2011,15,3,7,2011,1191,111,56,91.04,22,50,90,30.325
3264,7/13/2011,16,3,7,2011,1602.8,145,73,91.94,31,70,90,30.475
3264,7/13/2011,17,3,7,2011,1576.7,168,84,93.02,49,80,90,30.4
3264,7/13/2011,18,3,7,2011,1567.6,177,89,96.08,49,80,90,29.75
3264,7/13/2011,19,3,7,2011,1567.9,178,89,96.08,49,80,90,29.25
3264,7/13/2011,20,3,7,2011,1577,177,89,93.02,49,80,90,29.25
3264,7/13/2011,21,3,7,2011,1634.2,152,76,93.92,31,70,90,29.5
3264,7/13/2011,22,3,7,2011,1633.3,146,73,93.92,31,70,90,29.475
3264,7/13/2011,23,3,7,2011,1236.1,123,62,87.08,59,60,80,29.325
3264,7/14/2011,0,3,7,2011,627.5,61,31,86,75,30,80,29.175
3264,7/14/2011,1,3,7,2011,569.3,47,24,84.2,284,20,80,29.1
3264,7/14/2011,2,3,7,2011,572.3,44,22,82.94,284,20,80,29.025
3264,7/14/2011,3,3,7,2011,571.9,44,22,80.96,284,20,80,29
3264,7/14/2011,4,3,7,2011,605.3,51,26,80.96,284,20,80,29
3264,7/14/2011,6,3,7,2011,647,64,32,80.06,75,30,80,28.925
3264,7/14/2011,8,3,7,2011,669.3,68,34,77,109,30,70,28.925
3264,7/14/2011,9,3,7,2011,733.6,75,38,77,109,30,70,29
3264,7/14/2011,10,3,7,2011,1108.6,112,56,77,45,50,70,29.1
3264,7/14/2011,11,3,7,2011,1414.8,141,71,75.92,54,70,70,29.375
3264,7/14/2011,12,3,7,2011,1528.6,173,87,75.92,147,80,70,29.6
3264,7/14/2011,13,3,7,2011,1558,177,89,73.94,147,80,70,29.95
3264,7/14/2011,14,3,7,2011,1545.7,182,91,75.92,221,90,70,30.2
3264,7/14/2011,15,3,7,2011,1545.6,182,91,80.96,292,90,80,30.3
3264,7/14/2011,16,3,7,2011,1549.8,182,91,82.94,292,90,80,30.3
3264,7/14/2011,17,3,7,2011,1537,182,91,86,292,90,80,30.175
3264,7/14/2011,18,3,7,2011,1518.7,163,82,87.08,136,80,80,29.95
3264,7/14/2011,19,3,7,2011,1122.3,113,57,87.98,61,50,80,29.725
3264,7/14/2011,20,3,7,2011,1160.5,112,56,87.98,61,50,80,29.575
3264,7/14/2011,21,3,7,2011,931.9,97,49,87.98,37,40,80,29.4
3264,7/14/2011,22,3,7,2011,737.3,74,37,86,75,30,80,29.3
3264,7/14/2011,23,3,7,2011,585.2,47,24,84.92,284,20,80,29.2
3264,7/15/2011,0,3,7,2011,584.5,45,23,84.02,284,20,80,29.15
3264,7/15/2011,1,3,7,2011,579.7,44,22,82.4,284,20,80,29.075
3264,7/15/2011,2,3,7,2011,577,44,22,80.96,284,20,80,28.85
3264,7/15/2011,3,3,7,2011,577.8,44,22,80.06,284,20,80,28.475
3264,7/15/2011,4,3,7,2011,660.9,59,30,80.06,75,30,80,28.45
3264,7/15/2011,6,3,7,2011,1143,110,55,78.08,45,50,70,28.625
3264,7/15/2011,7,3,7,2011,1313.3,120,60,75.92,47,60,70,28.5
3264,7/15/2011,8,3,7,2011,1305.5,124,62,75.92,47,60,70,28.5
3264,7/15/2011,9,3,7,2011,1442,134,67,69.08,41,60,60,28.5
3264,7/15/2011,10,3,7,2011,1234.2,123,62,69.8,41,60,60,28.475
3264,7/15/2011,11,3,7,2011,1233.9,122,61,69.08,41,60,60,28.4
3264,7/15/2011,12,3,7,2011,1235.4,121,61,69.08,41,60,60,28.275
3264,7/15/2011,13,3,7,2011,1573.7,152,76,68,44,70,60,28.075
3264,7/15/2011,14,3,7,2011,1295.7,128,64,68,41,60,60,27.825
3264,7/15/2011,15,3,7,2011,1554.1,139,70,66.92,44,70,60,27.65
3264,7/15/2011,16,3,7,2011,1090.3,112,56,66.92,31,50,60,27.575
3264,7/15/2011,17,3,7,2011,655.1,56,28,66.92,139,20,60,27.45
3264,7/15/2011,18,3,7,2011,681.1,55,28,66.92,139,20,60,27.15
3264,7/15/2011,19,3,7,2011,671.6,55,28,68,139,20,60,26.85
3264,7/15/2011,20,3,7,2011,665.5,54,27,66.92,139,20,60,26.35
3264,7/15/2011,21,3,7,2011,668.3,54,27,66.92,139,20,60,25.95
3264,7/15/2011,22,3,7,2011,663.4,54,27,66.92,139,20,60,25.65
3264,7/15/2011,23,3,7,2011,589.6,48,24,64.94,139,20,60,25.425
3264,7/16/2011,0,3,7,2011,547.1,45,23,64.94,139,20,60,25.25
3264,7/16/2011,1,3,7,2011,562.5,45,23,64.94,139,20,60,25.125
3264,7/16/2011,2,3,7,2011,557.9,44,22,64.94,139,20,60,25.1
3264,7/16/2011,3,3,7,2011,554.4,44,22,66.02,139,20,60,25.1
3264,7/16/2011,4,3,7,2011,550.4,45,23,66.02,139,20,60,25.1
3264,7/16/2011,6,3,7,2011,563.6,46,23,66.92,139,20,60,25
3264,7/16/2011,7,3,7,2011,598.9,49,25,66.92,139,20,60,25
3264,7/16/2011,8,3,7,2011,613.3,49,25,68,139,20,60,25
3264,7/16/2011,9,3,7,2011,629.3,51,26,66.92,139,20,60,25.1
3264,7/16/2011,10,3,7,2011,643.1,51,26,64.94,139,20,60,25.075
3264,7/16/2011,11,3,7,2011,639.3,52,26,64.04,139,20,60,25
3264,7/16/2011,12,3,7,2011,638.9,51,26,64.04,139,20,60,25.125
3264,7/16/2011,13,3,7,2011,642.1,51,26,64.4,139,20,60,25.2
3264,7/16/2011,14,3,7,2011,646.1,52,26,66.92,139,20,60,25.3
3264,7/16/2011,15,3,7,2011,646.7,52,26,68,139,20,60,25.175
3264,7/16/2011,16,3,7,2011,638.5,51,26,71.06,389,20,70,25.175
3264,7/16/2011,17,3,7,2011,630.7,50,25,75.02,389,20,70,25.35
3264,7/16/2011,18,3,7,2011,630.9,50,25,78.08,389,20,70,25.475
3264,7/16/2011,19,3,7,2011,629.3,50,25,78.98,389,20,70,25.475
3264,7/16/2011,20,3,7,2011,609.2,48,24,80.06,284,20,80,25.3
3264,7/16/2011,21,3,7,2011,601.8,47,24,78.98,389,20,70,25.125
3264,7/16/2011,22,3,7,2011,578.3,45,23,78.08,389,20,70,24.975
3264,7/16/2011,23,3,7,2011,571.3,44,22,78.08,389,20,70,24.825
3264,7/17/2011,0,3,7,2011,570.9,45,23,75.02,389,20,70,24.7
3264,7/17/2011,1,3,7,2011,567.5,44,22,73.94,389,20,70,24.625
3264,7/17/2011,2,3,7,2011,570.7,44,22,73.04,389,20,70,24.5
3264,7/17/2011,3,3,7,2011,570.7,44,22,73.04,389,20,70,24.425
3264,7/17/2011,4,3,7,2011,570.1,44,22,71.96,389,20,70,24.4
3264,7/17/2011,6,3,7,2011,593.7,47,24,69.98,139,20,60,24.3
3264,7/17/2011,7,3,7,2011,595.7,49,25,69.08,139,20,60,24.3
3264,7/17/2011,8,3,7,2011,628.8,51,26,69.08,139,20,60,24.3
3264,7/17/2011,9,3,7,2011,631.4,51,26,68,139,20,60,24.35
3264,7/17/2011,10,3,7,2011,633.9,51,26,68,139,20,60,24.5
3264,7/17/2011,11,3,7,2011,633.7,51,26,68,139,20,60,24.75
3264,7/17/2011,12,3,7,2011,655.4,54,27,69.08,139,20,60,25.05
3264,7/17/2011,13,3,7,2011,1232.6,116,58,71.06,45,50,70,25.3
3264,7/17/2011,14,3,7,2011,1552.3,171,86,71.96,147,80,70,25.575
3264,7/17/2011,15,3,7,2011,1571,180,90,73.94,221,90,70,25.875
3264,7/17/2011,16,3,7,2011,1562.7,182,91,78.08,221,90,70,26.075
3264,7/17/2011,17,3,7,2011,1561.6,182,91,78.98,221,90,70,26.2
3264,7/17/2011,18,3,7,2011,1556.4,181,91,80.96,292,90,80,26.175
3264,7/17/2011,19,3,7,2011,1554.5,181,91,82.04,292,90,80,25.875
3264,7/17/2011,20,3,7,2011,1567.8,177,89,82.94,136,80,80,25.7
3264,7/17/2011,21,3,7,2011,1105.2,119,60,82.94,59,60,80,25.6
3264,7/17/2011,22,3,7,2011,653.1,53,27,84.02,284,20,80,25.475
3264,7/17/2011,23,3,7,2011,621.7,50,25,82.94,284,20,80,25.375
3264,7/18/2011,0,3,7,2011,623.8,50,25,82.04,284,20,80,25.3
3264,7/18/2011,1,3,7,2011,614.7,50,25,80.06,284,20,80,25.275
3264,7/18/2011,2,3,7,2011,615,50,25,78.98,389,20,70,25.225
3264,7/18/2011,3,3,7,2011,614.5,50,25,77,389,20,70,25.175
3264,7/18/2011,4,3,7,2011,612.6,50,25,77,389,20,70,25.1
3264,7/18/2011,6,3,7,2011,603.6,49,25,75.92,389,20,70,25
3264,7/18/2011,7,3,7,2011,648.2,52,26,75.92,389,20,70,25
3264,7/18/2011,8,3,7,2011,785.4,74,37,75.02,109,30,70,25.025
3264,7/18/2011,9,3,7,2011,1033.2,104,52,75.02,45,50,70,25.175
3264,7/18/2011,10,3,7,2011,1670.3,160,80,73.94,147,80,70,25.375
3264,7/18/2011,11,3,7,2011,1570.7,180,90,73.94,221,90,70,25.575
3264,7/18/2011,12,3,7,2011,1593.4,181,91,73.94,221,90,70,25.825
3264,7/18/2011,13,3,7,2011,1580.1,181,91,78.08,221,90,70,26.05
3264,7/18/2011,14,3,7,2011,1570.4,181,91,80.96,292,90,80,26.6
3264,7/18/2011,15,3,7,2011,1571.6,181,91,82.04,292,90,80,26.775
3264,7/18/2011,16,3,7,2011,1574.6,181,91,84.92,292,90,80,26.85
3264,7/18/2011,17,3,7,2011,1585.7,180,90,84.02,292,90,80,26.975
3264,7/18/2011,18,3,7,2011,1565.6,178,89,86,136,80,80,26.7
3264,7/18/2011,19,3,7,2011,1551.8,177,89,87.08,136,80,80,26.65
3264,7/18/2011,20,3,7,2011,1567.3,172,86,87.98,136,80,80,26.875
3264,7/18/2011,21,3,7,2011,1042.8,109,55,89.06,61,50,80,26.85
3264,7/18/2011,22,3,7,2011,810.1,82,41,87.98,37,40,80,26.725
3264,7/18/2011,23,3,7,2011,720.6,61,31,87.98,75,30,80,26.75
3264,7/19/2011,0,3,7,2011,575.8,45,23,86,284,20,80,26.8
3264,7/19/2011,1,3,7,2011,568.2,44,22,84.02,284,20,80,26.8
3264,7/19/2011,2,3,7,2011,565.3,44,22,82.04,284,20,80,26.65
3264,7/19/2011,3,3,7,2011,562.7,44,22,82.04,284,20,80,26.525
3264,7/19/2011,4,3,7,2011,557.8,44,22,77,389,20,70,26.475
3264,7/19/2011,6,3,7,2011,739.8,69,35,75.02,109,30,70,26.3
3264,7/19/2011,7,3,7,2011,919.1,94,47,75.02,38,40,70,26.3
3264,7/19/2011,8,3,7,2011,1548.2,142,71,73.94,54,70,70,26.35
3264,7/19/2011,9,3,7,2011,1587,169,85,73.94,147,80,70,26.55
3264,7/19/2011,10,3,7,2011,1575.3,174,87,73.04,147,80,70,26.8
3264,7/19/2011,11,3,7,2011,1571.5,179,90,73.04,221,90,70,27.175
3264,7/19/2011,12,3,7,2011,1566.4,180,90,75.92,221,90,70,27.45
3264,7/19/2011,13,3,7,2011,1562.9,180,90,80.96,292,90,80,27.85
3264,7/19/2011,14,3,7,2011,1552.4,179,90,84.92,292,90,80,28.075
3264,7/19/2011,15,3,7,2011,1577.8,178,89,87.08,136,80,80,28.3
3264,7/19/2011,16,3,7,2011,1577.6,178,89,89.06,136,80,80,28.225
3264,7/19/2011,17,3,7,2011,1560.4,178,89,91.04,49,80,90,28.2
3264,7/19/2011,18,3,7,2011,1545.7,179,90,91.94,103,90,90,28.35
3264,7/19/2011,19,3,7,2011,1560.7,181,91,91.94,103,90,90,28.4
3264,7/19/2011,20,3,7,2011,1553,182,91,91.94,103,90,90,28.25
3264,7/19/2011,21,3,7,2011,1564,177,89,91.94,49,80,90,28.15
3264,7/19/2011,22,3,7,2011,1543.9,150,75,91.94,31,70,90,28.175
3264,7/19/2011,23,3,7,2011,1518.7,146,73,80.96,58,70,80,28.05
3264,7/20/2011,0,3,7,2011,1409.7,138,69,80.06,59,60,80,27.875
3264,7/20/2011,2,3,7,2011,659.4,55,28,82.04,284,20,80,27.6
3264,7/20/2011,3,3,7,2011,660.6,52,26,82.04,284,20,80,27.5
3264,7/20/2011,4,3,7,2011,738.5,70,35,80.06,75,30,80,27.425
3264,7/20/2011,6,3,7,2011,1156.7,115,58,80.96,61,50,80,27.25
3264,7/20/2011,7,3,7,2011,1414.9,144,72,80.96,58,70,80,27.275
3264,7/20/2011,8,3,7,2011,1553.2,178,89,78.08,147,80,70,27.35
3264,7/20/2011,9,3,7,2011,1542.2,179,90,78.08,221,90,70,27.575
3264,7/20/2011,10,3,7,2011,1550.8,181,91,77,221,90,70,27.85
3264,7/20/2011,11,3,7,2011,1563.8,182,91,80.06,292,90,80,28.15
3264,7/20/2011,12,3,7,2011,1583.2,183,92,80.96,292,90,80,28.4
3264,7/20/2011,13,3,7,2011,1575.9,184,92,84.02,292,90,80,28.575
3264,7/20/2011,14,3,7,2011,1568.1,184,92,86,292,90,80,28.875
3264,7/20/2011,15,3,7,2011,1554.7,181,91,89.06,292,90,80,29.175
3264,7/20/2011,16,3,7,2011,1556,181,91,91.04,103,90,90,29.15
3264,7/20/2011,17,3,7,2011,1559.7,181,91,91.04,103,90,90,28.975
3264,7/20/2011,18,3,7,2011,1580.4,184,92,91.94,103,90,90,28.9
3264,7/20/2011,19,3,7,2011,1576,183,92,91.94,103,90,90,29.1
3264,7/20/2011,20,3,7,2011,1567.1,174,87,95,49,80,90,29.075
3264,7/20/2011,21,3,7,2011,1549.3,147,74,91.94,31,70,90,28.85
3264,7/20/2011,22,3,7,2011,1422.3,140,70,87.98,58,70,80,28.8
3264,7/20/2011,23,3,7,2011,1523,144,72,89.06,58,70,80,28.65
3264,7/21/2011,0,3,7,2011,1120.8,117,59,87.08,61,50,80,28.5
3264,7/21/2011,1,3,7,2011,638.8,53,27,87.8,284,20,80,28.375
3264,7/21/2011,2,3,7,2011,650.9,51,26,82.4,284,20,80,28.25
3264,7/21/2011,3,3,7,2011,664.7,53,27,84.02,284,20,80,28.125
3264,7/21/2011,4,3,7,2011,774.4,66,33,80.96,75,30,80,28.05
3264,7/21/2011,6,3,7,2011,1025.2,105,53,78.98,45,50,70,27.9
3264,7/21/2011,7,3,7,2011,1123,114,57,78.08,45,50,70,27.9
3264,7/21/2011,8,3,7,2011,1451.4,151,76,77,54,70,70,28.025
3264,7/21/2011,9,3,7,2011,1533.7,179,90,77,221,90,70,28.25
3264,7/21/2011,10,3,7,2011,1552.3,182,91,77,221,90,70,28.55
3264,7/21/2011,11,3,7,2011,1553.2,182,91,75.92,221,90,70,28.9
3264,7/21/2011,12,3,7,2011,1561.4,182,91,78.08,221,90,70,29.2
3264,7/21/2011,13,3,7,2011,1549.6,182,91,82.04,292,90,80,29.325
3264,7/21/2011,14,3,7,2011,1534.9,180,90,86,292,90,80,29.4
3264,7/21/2011,15,3,7,2011,1536,180,90,89.06,292,90,80,29.35
3264,7/21/2011,16,3,7,2011,1541.4,181,91,89.96,292,90,80,29.125
3264,7/21/2011,17,3,7,2011,1545.3,180,90,91.04,103,90,90,29
3264,7/21/2011,18,3,7,2011,1556.9,180,90,93.92,103,90,90,29
3264,7/21/2011,19,3,7,2011,1569.8,184,92,93.02,103,90,90,28.825
3264,7/21/2011,20,3,7,2011,1591.5,186,93,93.02,103,90,90,28.625
3264,7/21/2011,21,3,7,2011,1591.8,183,92,95,103,90,90,28.6
3264,7/21/2011,22,3,7,2011,1527.9,156,78,93.02,31,70,90,28.75
3264,7/21/2011,23,3,7,2011,1646.4,155,78,91.04,31,70,90,28.825
3264,7/22/2011,0,3,7,2011,1620.3,154,77,84.92,58,70,80,28.9
3264,7/22/2011,1,3,7,2011,1020.2,110,55,84.92,61,50,80,28.9
3264,7/22/2011,2,3,7,2011,644.1,54,27,84.92,284,20,80,28.9
3264,7/22/2011,3,3,7,2011,665.8,52,26,84.02,284,20,80,28.825
3264,7/22/2011,4,3,7,2011,767,71,36,82.94,75,30,80,28.75
3264,7/22/2011,6,3,7,2011,1568.5,144,72,80.96,58,70,80,28.6
3264,7/22/2011,7,3,7,2011,1559.3,159,80,80.06,136,80,80,28.525
3264,7/22/2011,8,3,7,2011,1514.4,171,86,78.98,147,80,70,28.625
3264,7/22/2011,9,3,7,2011,1572.7,179,90,78.08,221,90,70,28.825
3264,7/22/2011,10,3,7,2011,1571.1,183,92,77,221,90,70,29.05
3264,7/22/2011,11,3,7,2011,1581.9,184,92,75.92,221,90,70,29.35
3264,7/22/2011,12,3,7,2011,1579,184,92,78.08,221,90,70,29.725
3264,7/22/2011,13,3,7,2011,1570,184,92,80.96,292,90,80,29.8
3264,7/22/2011,14,3,7,2011,1576.8,184,92,84.02,292,90,80,29.85
3264,7/22/2011,15,3,7,2011,1581.8,184,92,87.98,292,90,80,29.9
3264,7/22/2011,16,3,7,2011,1581,184,92,89.96,292,90,80,29.775
3264,7/22/2011,17,3,7,2011,1575.5,184,92,91.94,103,90,90,29.575
3264,7/22/2011,18,3,7,2011,1574.2,184,92,93.92,103,90,90,29.5
3264,7/22/2011,19,3,7,2011,1581.4,184,92,93.92,103,90,90,29.525
3264,7/22/2011,20,3,7,2011,1590.4,183,92,95,103,90,90,29.6
3264,7/22/2011,21,3,7,2011,1595.6,160,80,95,49,80,90,29.6
3264,7/22/2011,22,3,7,2011,1417.7,137,69,93.92,23,60,90,29.6
3264,7/22/2011,23,3,7,2011,1232.2,124,62,93.92,23,60,90,29.525
3264,7/23/2011,0,3,7,2011,928.7,97,49,91.94,10,40,90,29.4
3264,7/23/2011,1,3,7,2011,714.3,65,33,89.6,75,30,80,29.3
3264,7/23/2011,2,3,7,2011,717.4,63,32,87.98,75,30,80,29.15
3264,7/23/2011,3,3,7,2011,626.4,53,27,86,284,20,80,29.075
3264,7/23/2011,4,3,7,2011,587.2,47,24,86,284,20,80,29
3264,7/23/2011,6,3,7,2011,575.5,47,24,80.96,284,20,80,28.85
3264,7/23/2011,7,3,7,2011,800.2,74,37,80.06,75,30,80,28.8
3264,7/23/2011,9,3,7,2011,1462.6,145,73,80.06,58,70,80,29.1
3264,7/23/2011,10,3,7,2011,1547.2,175,88,78.98,147,80,70,29.35
3264,7/23/2011,11,3,7,2011,1593.5,182,91,77,221,90,70,29.575
3264,7/23/2011,12,3,7,2011,1600.9,185,93,78.8,221,90,70,29.85
3264,7/23/2011,13,3,7,2011,1595.4,186,93,82.04,292,90,80,30
3264,7/23/2011,14,3,7,2011,1608,186,93,84.02,292,90,80,30.1
3264,7/23/2011,15,3,7,2011,1600.4,186,93,87.98,292,90,80,30.175
3264,7/23/2011,16,3,7,2011,1600.7,186,93,91.04,103,90,90,30.15
3264,7/23/2011,17,3,7,2011,1602.2,186,93,93.02,103,90,90,30.05
3264,7/23/2011,18,3,7,2011,1600.9,186,93,93.92,103,90,90,29.675
3264,7/23/2011,19,3,7,2011,1584.2,161,81,93.92,49,80,90,29.5
3264,7/23/2011,20,3,7,2011,1572.7,152,76,95,31,70,90,29.5
3264,7/23/2011,21,3,7,2011,1374.4,133,67,93.92,23,60,90,29.55
3264,7/23/2011,22,3,7,2011,1048.8,110,55,95,22,50,90,29.6
3264,7/23/2011,23,3,7,2011,981.3,101,51,93.92,22,50,90,29.6
3264,7/24/2011,0,3,7,2011,586.3,50,25,91.94,27,20,90,29.55
3264,7/24/2011,1,3,7,2011,575.4,47,24,89.6,284,20,80,29.45
3264,7/24/2011,2,3,7,2011,571.8,46,23,89.6,284,20,80,29.4
3264,7/24/2011,3,3,7,2011,569.9,47,24,84.02,284,20,80,29.35
3264,7/24/2011,4,3,7,2011,569.8,47,24,82.94,284,20,80,29.25
3264,7/24/2011,6,3,7,2011,561.6,47,24,80.96,284,20,80,29.05
3264,7/24/2011,7,3,7,2011,730.2,66,33,80.06,75,30,80,29.05
3264,7/24/2011,8,3,7,2011,1070.6,103,52,78.08,45,50,70,29.2
3264,7/24/2011,9,3,7,2011,1479.4,147,74,78.08,54,70,70,29.375
3264,7/24/2011,10,3,7,2011,1542.8,178,89,75.92,147,80,70,29.6
3264,7/24/2011,11,3,7,2011,1618,185,93,75.92,221,90,70,29.85
3264,7/24/2011,12,3,7,2011,1627.7,187,94,78.08,221,90,70,30.2
3264,7/24/2011,13,3,7,2011,1635.3,187,94,80.96,292,90,80,30.375
3264,7/24/2011,14,3,7,2011,1625.1,186,93,86,292,90,80,30.3
3264,7/24/2011,15,3,7,2011,1621.3,186,93,87.98,292,90,80,30.375
3264,7/24/2011,16,3,7,2011,1624,177,89,89.06,136,80,80,30.3
3264,7/24/2011,17,3,7,2011,1237.4,127,64,91.04,23,60,90,30.275
3264,7/24/2011,18,3,7,2011,1060.1,110,55,93.02,22,50,90,30.075
3264,7/24/2011,19,3,7,2011,1523.8,140,70,95,31,70,90,29.85
3264,7/24/2011,20,3,7,2011,1557.6,151,76,93.92,31,70,90,29.725
3264,7/24/2011,21,3,7,2011,1189.9,120,60,93.02,23,60,90,29.775
3264,7/24/2011,22,3,7,2011,589.7,52,26,93.02,27,20,90,29.8
3264,7/24/2011,23,3,7,2011,584.2,48,24,91.94,27,20,90,29.725
3264,7/25/2011,0,3,7,2011,580.9,47,24,89.96,284,20,80,29.675
3264,7/25/2011,1,3,7,2011,579.6,48,24,87.98,284,20,80,29.6
3264,7/25/2011,2,3,7,2011,577.8,48,24,86,284,20,80,29.6
3264,7/25/2011,3,3,7,2011,573.9,48,24,86,284,20,80,29.55
3264,7/25/2011,4,3,7,2011,573.1,48,24,84.02,284,20,80,29.5
3264,7/25/2011,6,3,7,2011,766.8,73,37,80.96,75,30,80,29.375
3264,7/25/2011,7,3,7,2011,966.4,94,47,80.06,37,40,80,29.3
3264,7/25/2011,8,3,7,2011,1507.1,144,72,78.08,54,70,70,29.35
3264,7/25/2011,9,3,7,2011,1550.8,153,77,78.08,54,70,70,29.525
3264,7/25/2011,10,3,7,2011,1573,178,89,77,147,80,70,29.75
3264,7/25/2011,11,3,7,2011,1585,183,92,75.92,221,90,70,29.925
3264,7/25/2011,12,3,7,2011,1588.3,186,93,77,221,90,70,30.075
3264,7/25/2011,13,3,7,2011,1619.1,186,93,80.06,292,90,80,30.4
3264,7/25/2011,14,3,7,2011,1591.9,184,92,84.02,292,90,80,30.525
3264,7/25/2011,15,3,7,2011,1560.6,172,86,87.98,136,80,80,30.425
3264,7/25/2011,16,3,7,2011,879.5,93,47,89.96,37,40,80,30.35
3264,7/25/2011,17,3,7,2011,726.2,58,29,91.04,27,20,90,30.05
3264,7/25/2011,18,3,7,2011,755.9,68,34,89.96,75,30,80,29.775
3264,7/25/2011,19,3,7,2011,868.5,85,43,84.92,37,40,80,29.625
3264,7/25/2011,20,3,7,2011,1000.1,103,52,91.94,22,50,90,29.6
3264,7/25/2011,21,3,7,2011,762,76,38,89.96,75,30,80,29.6
3264,7/25/2011,22,3,7,2011,620.1,50,25,89.96,284,20,80,29.5
3264,7/25/2011,23,3,7,2011,564.5,46,23,73.04,389,20,70,29.425
3264,7/26/2011,0,3,7,2011,567.8,46,23,73.94,389,20,70,29.4
3264,7/26/2011,1,3,7,2011,565.7,47,24,73.94,389,20,70,29.4
3264,7/26/2011,2,3,7,2011,557.5,47,24,73.94,389,20,70,29.35
3264,7/26/2011,3,3,7,2011,560.3,47,24,73.94,389,20,70,29.3
3264,7/26/2011,4,3,7,2011,560.8,47,24,73.94,389,20,70,29.25
3264,7/26/2011,6,3,7,2011,694.2,63,32,73.04,109,30,70,29.1
3264,7/26/2011,7,3,7,2011,927.4,90,45,73.04,38,40,70,29.1
3264,7/26/2011,8,3,7,2011,1396.9,139,70,73.04,54,70,70,29.2
3264,7/26/2011,9,3,7,2011,1582.7,175,88,71.96,147,80,70,29.4
3264,7/26/2011,10,3,7,2011,1587.5,186,93,71.96,221,90,70,29.675
3264,7/26/2011,11,3,7,2011,1601.4,186,93,73.94,221,90,70,29.925
3264,7/26/2011,12,3,7,2011,1603.3,187,94,75.02,221,90,70,30.15
3264,7/26/2011,13,3,7,2011,1614.9,187,94,78.98,221,90,70,30.25
3264,7/26/2011,14,3,7,2011,1612.6,186,93,82.94,292,90,80,30.5
3264,7/26/2011,15,3,7,2011,1609.2,186,93,84.92,292,90,80,30.825
3264,7/26/2011,16,3,7,2011,1604,186,93,87.08,292,90,80,30.95
3264,7/26/2011,17,3,7,2011,1601.2,187,94,89.06,292,90,80,31.075
3264,7/26/2011,18,3,7,2011,1605.9,186,93,89.96,292,90,80,31.15
3264,7/26/2011,19,3,7,2011,1598.6,186,93,91.94,103,90,90,30.925
3264,7/26/2011,20,3,7,2011,1612,187,94,91.04,103,90,90,30.3
3264,7/26/2011,21,3,7,2011,1630.2,182,91,91.04,103,90,90,30.05
3264,7/26/2011,22,3,7,2011,1650,177,89,89.96,136,80,80,29.925
3264,7/26/2011,23,3,7,2011,1585.9,154,77,91.04,31,70,90,29.9
3264,7/27/2011,0,3,7,2011,732.8,72,36,89.96,75,30,80,29.9
3264,7/27/2011,1,3,7,2011,594.4,46,23,87.98,284,20,80,29.8
3264,7/27/2011,2,3,7,2011,587,46,23,82.04,284,20,80,29.7
3264,7/27/2011,3,3,7,2011,575.8,45,23,80.06,284,20,80,29.55
3264,7/27/2011,4,3,7,2011,624.3,51,26,78.98,389,20,70,29.425
3264,7/27/2011,6,3,7,2011,743.9,75,38,78.08,109,30,70,29.15
3264,7/27/2011,7,3,7,2011,973.1,96,48,78.08,38,40,70,29.1
3264,7/27/2011,8,3,7,2011,1411,129,65,77,47,60,70,29.125
3264,7/27/2011,9,3,7,2011,1558,178,89,75.92,147,80,70,29.25
3264,7/27/2011,10,3,7,2011,1596.6,186,93,75.02,221,90,70,29.3
3264,7/27/2011,11,3,7,2011,1592.3,186,93,75.92,221,90,70,29.375
3264,7/27/2011,12,3,7,2011,1580.3,183,92,78.08,221,90,70,29.475
3264,7/27/2011,13,3,7,2011,1599.4,185,93,82.04,292,90,80,30.05
3264,7/27/2011,14,3,7,2011,1596.5,186,93,84.92,292,90,80,30.625
3264,7/27/2011,15,3,7,2011,1586.8,186,93,87.98,292,90,80,30.775
3264,7/27/2011,16,3,7,2011,1600.7,186,93,89.06,292,90,80,30.575
3264,7/27/2011,17,3,7,2011,1617.6,187,94,89.96,292,90,80,30.5
3264,7/27/2011,18,3,7,2011,1641.3,187,94,91.94,103,90,90,30.675
3264,7/27/2011,19,3,7,2011,1634,187,94,91.04,103,90,90,30.45
3264,7/27/2011,20,3,7,2011,1632.9,187,94,91.94,103,90,90,30.075
3264,7/27/2011,21,3,7,2011,1665.9,181,91,91.04,103,90,90,29.85
3264,7/27/2011,22,3,7,2011,1432.4,146,73,91.4,31,70,90,29.775
3264,7/27/2011,23,3,7,2011,1373.8,135,68,91.94,23,60,90,29.65
3264,7/28/2011,0,3,7,2011,780,82,41,91.04,10,40,90,29.525
3264,7/28/2011,1,3,7,2011,593.3,47,24,87.8,284,20,80,29.375
3264,7/28/2011,2,3,7,2011,570.9,44,22,86,284,20,80,29.25
3264,7/28/2011,3,3,7,2011,568.7,44,22,84.02,284,20,80,29.2
3264,7/28/2011,4,3,7,2011,561.3,44,22,82.94,284,20,80,29.125
3264,7/28/2011,6,3,7,2011,704.7,69,35,78.98,109,30,70,29
3264,7/28/2011,7,3,7,2011,1022.2,99,50,78.08,45,50,70,29
3264,7/28/2011,8,3,7,2011,1085.3,114,57,77,45,50,70,29
3264,7/28/2011,9,3,7,2011,1364.3,133,67,75.92,47,60,70,29.025
3264,7/28/2011,10,3,7,2011,1670.9,161,81,75.02,147,80,70,29.1
3264,7/28/2011,11,3,7,2011,1581.5,184,92,73.94,221,90,70,29.125
3264,7/28/2011,12,3,7,2011,1586.2,186,93,73.94,221,90,70,29.45
3264,7/28/2011,13,3,7,2011,1599.1,184,92,77,221,90,70,29.75
3264,7/28/2011,14,3,7,2011,1615.4,179,90,78.08,221,90,70,29.975
3264,7/28/2011,15,3,7,2011,1599.8,185,93,78.08,221,90,70,30
3264,7/28/2011,16,3,7,2011,1609.4,188,94,80.96,292,90,80,29.95
3264,7/28/2011,17,3,7,2011,1621.2,187,94,84.2,292,90,80,29.7
3264,7/28/2011,18,3,7,2011,1629.9,187,94,86,292,90,80,29.6
3264,7/28/2011,19,3,7,2011,1612.3,187,94,89.06,292,90,80,29.5
3264,7/28/2011,20,3,7,2011,1633.1,184,92,89.96,292,90,80,29.5
3264,7/28/2011,21,3,7,2011,1724.2,162,81,91.94,49,80,90,29.45
3264,7/28/2011,22,3,7,2011,1439,144,72,91.94,31,70,90,29.375
3264,7/28/2011,23,3,7,2011,1166.8,120,60,91.04,23,60,90,29.3
3264,7/29/2011,0,3,7,2011,831,87,44,89.96,37,40,80,29.3
3264,7/29/2011,1,3,7,2011,556.5,45,23,89.06,284,20,80,29.2
3264,7/29/2011,2,3,7,2011,564.1,44,22,84.92,284,20,80,29.125
3264,7/29/2011,3,3,7,2011,556.5,44,22,82.04,284,20,80,29.025
3264,7/29/2011,4,3,7,2011,551.5,44,22,82.04,284,20,80,28.925
3264,7/29/2011,6,3,7,2011,542.7,44,22,78.08,389,20,70,28.775
3264,7/29/2011,7,3,7,2011,730.4,70,35,75.92,109,30,70,28.7
3264,7/29/2011,8,3,7,2011,1154.4,112,56,75.02,45,50,70,28.8
3264,7/29/2011,9,3,7,2011,1540.9,160,80,75.92,147,80,70,28.9
3264,7/29/2011,10,3,7,2011,1606.5,175,88,73.94,147,80,70,29.1
3264,7/29/2011,11,3,7,2011,1606.8,180,90,73.94,221,90,70,29.55
3264,7/29/2011,12,3,7,2011,1596.9,184,92,75.92,221,90,70,30
3264,7/29/2011,13,3,7,2011,1582.8,184,92,80.06,292,90,80,30.35
3264,7/29/2011,14,3,7,2011,1585.5,185,93,84.02,292,90,80,30.625
3264,7/29/2011,15,3,7,2011,1598.6,187,94,87.08,292,90,80,30.9
3264,7/29/2011,16,3,7,2011,1596,187,94,89.96,292,90,80,31.025
3264,7/29/2011,17,3,7,2011,1593.1,186,93,93.02,103,90,90,30.9
3264,7/29/2011,18,3,7,2011,1591.1,186,93,93.92,103,90,90,30.75
3264,7/29/2011,19,3,7,2011,1590.4,186,93,95,103,90,90,30.475
3264,7/29/2011,20,3,7,2011,1592.5,186,93,96.08,103,90,90,30.075
3264,7/29/2011,21,3,7,2011,1586.6,186,93,95,103,90,90,29.775
3264,7/29/2011,22,3,7,2011,1578.8,167,84,96.08,49,80,90,29.7
3264,7/29/2011,23,3,7,2011,1455.3,141,71,93.92,31,70,90,29.625
3264,7/30/2011,0,3,7,2011,1028.7,110,55,91.04,22,50,90,29.475
3264,7/30/2011,1,3,7,2011,685.4,60,30,89.6,75,30,80,29.375
3264,7/30/2011,2,3,7,2011,643,53,27,87.98,284,20,80,29.25
3264,7/30/2011,3,3,7,2011,624,49,25,86,284,20,80,29.2
3264,7/30/2011,4,3,7,2011,625.4,49,25,84.92,284,20,80,29.125
3264,7/30/2011,6,3,7,2011,608.5,49,25,84.02,284,20,80,28.9
3264,7/30/2011,7,3,7,2011,744.6,67,34,82.94,75,30,80,28.9
3264,7/30/2011,8,3,7,2011,786.9,75,38,82.04,75,30,80,28.95
3264,7/30/2011,9,3,7,2011,1182.6,108,54,82.04,61,50,80,29.15
3264,7/30/2011,10,3,7,2011,1538.4,162,81,80.96,136,80,80,29.4
3264,7/30/2011,11,3,7,2011,1572.2,183,92,80.96,292,90,80,29.75
3264,7/30/2011,12,3,7,2011,1574.4,185,93,82.94,292,90,80,30.15
3264,7/30/2011,13,3,7,2011,1579.5,185,93,86,292,90,80,30.475
3264,7/30/2011,14,3,7,2011,1583,185,93,89.06,292,90,80,30.6
3264,7/30/2011,15,3,7,2011,1581.8,185,93,89.96,292,90,80,30.7
3264,7/30/2011,16,3,7,2011,1584.6,185,93,91.04,103,90,90,30.875
3264,7/30/2011,17,3,7,2011,1587.6,186,93,93.92,103,90,90,30.9
3264,7/30/2011,18,3,7,2011,1593.9,186,93,96.08,103,90,90,30.775
3264,7/30/2011,19,3,7,2011,1582.3,185,93,95,103,90,90,30.475
3264,7/30/2011,20,3,7,2011,1581.4,185,93,93.92,103,90,90,30.25
3264,7/30/2011,21,3,7,2011,1629.2,175,88,93.92,49,80,90,30.125
3264,7/30/2011,22,3,7,2011,1685.7,163,82,93.92,49,80,90,30
3264,7/30/2011,23,3,7,2011,1685.7,158,79,91.94,31,70,90,29.925
3264,7/31/2011,0,3,7,2011,1146.6,121,61,89.06,59,60,80,29.75
3264,7/31/2011,1,3,7,2011,570.1,45,23,86,284,20,80,29.7
3264,7/31/2011,2,3,7,2011,576.8,45,23,84.92,284,20,80,29.6
3264,7/31/2011,3,3,7,2011,572.1,45,23,84.92,284,20,80,29.525
3264,7/31/2011,4,3,7,2011,557.8,45,23,84.92,284,20,80,29.5
3264,7/31/2011,6,3,7,2011,552.7,45,23,82.94,284,20,80,29.4
3264,7/31/2011,7,3,7,2011,554.7,45,23,80.96,284,20,80,29.325
3264,7/31/2011,8,3,7,2011,574.1,47,24,80.06,284,20,80,29.35
3264,7/31/2011,9,3,7,2011,778.3,75,38,78.08,109,30,70,29.4
3264,7/31/2011,10,3,7,2011,792.4,80,40,77,38,40,70,29.55
3264,7/31/2011,11,3,7,2011,1204.9,119,60,77,47,60,70,29.8
3264,7/31/2011,12,3,7,2011,1558.8,175,88,78.98,147,80,70,30.15
3264,7/31/2011,13,3,7,2011,1576.9,184,92,80.96,292,90,80,30.55
3264,7/31/2011,14,3,7,2011,1574.9,184,92,82.94,292,90,80,30.875
3264,7/31/2011,15,3,7,2011,1582.3,182,91,86,292,90,80,31.05
3264,7/31/2011,16,3,7,2011,1632.2,164,82,87.08,136,80,80,30.9
3264,7/31/2011,17,3,7,2011,1504.5,145,73,89.06,58,70,80,30.9
3264,7/31/2011,18,3,7,2011,1339.9,133,67,91.04,23,60,90,30.875
3264,7/31/2011,19,3,7,2011,1197.1,125,63,91.04,23,60,90,30.725
3264,7/31/2011,20,3,7,2011,987.6,108,54,84.92,61,50,80,30.3
3264,7/31/2011,21,3,7,2011,724.7,67,34,91.04,8,30,90,29.875
3264,7/31/2011,22,3,7,2011,778.3,76,38,91.04,8,30,90,29.525
3264,7/31/2011,23,3,7,2011,592.5,50,25,89.96,284,20,80,29.325
3264,8/1/2011,0,3,8,2011,541.8,45,23,87.98,284,20,80,29.475
3264,8/1/2011,1,3,8,2011,544.9,45,23,84.02,284,20,80,29.525
3264,8/1/2011,2,3,8,2011,542.3,44,22,82.04,284,20,80,29.425
3264,8/1/2011,3,3,8,2011,539.9,44,22,75.02,389,20,70,29.325
3264,8/1/2011,4,3,8,2011,543.7,44,22,73.94,389,20,70,29.2
3264,8/1/2011,6,3,8,2011,536,44,22,75.92,389,20,70,29.1
3264,8/1/2011,7,3,8,2011,546.2,45,23,75.02,389,20,70,29.1
3264,8/1/2011,8,3,8,2011,753.7,69,35,75.02,109,30,70,29.125
3264,8/1/2011,9,3,8,2011,1413,145,73,73.94,54,70,70,29.25
3264,8/1/2011,10,3,8,2011,1552.3,179,90,73.94,221,90,70,29.425
3264,8/1/2011,11,3,8,2011,1580.6,183,92,73.04,221,90,70,29.65
3264,8/1/2011,12,3,8,2011,1584.8,184,92,75.02,221,90,70,29.95
3264,8/1/2011,13,3,8,2011,1590,186,93,78.98,221,90,70,30.4
3264,8/1/2011,14,3,8,2011,1591.1,187,94,80.96,292,90,80,30.7
3264,8/1/2011,15,3,8,2011,1580.2,186,93,82.94,292,90,80,30.75
3264,8/1/2011,16,3,8,2011,1589.5,186,93,86,292,90,80,30.5
3264,8/1/2011,17,3,8,2011,1585.6,186,93,87.98,292,90,80,30.35
3264,8/1/2011,18,3,8,2011,1640,175,88,89.96,136,80,80,30.325
3264,8/1/2011,19,3,8,2011,1615.2,176,88,89.96,136,80,80,30.275
3264,8/1/2011,20,3,8,2011,1601.3,175,88,91.94,49,80,90,30.1
3264,8/1/2011,21,3,8,2011,1545.7,160,80,91.04,49,80,90,29.925
3264,8/1/2011,22,3,8,2011,1029.7,110,55,91.04,22,50,90,29.725
3264,8/1/2011,23,3,8,2011,588,47,24,89.96,284,20,80,29.625
3264,8/2/2011,0,3,8,2011,580.4,45,23,87.98,284,20,80,29.575
3264,8/2/2011,1,3,8,2011,570.6,45,23,87.98,284,20,80,29.475
3264,8/2/2011,2,3,8,2011,561.5,45,23,86,284,20,80,29.35
3264,8/2/2011,3,3,8,2011,560.6,45,23,82.94,284,20,80,29.225
3264,8/2/2011,4,3,8,2011,557.3,45,23,80.06,284,20,80,29.15
3264,8/2/2011,6,3,8,2011,557.8,45,23,78.98,389,20,70,28.925
3264,8/2/2011,7,3,8,2011,625.2,53,27,77,389,20,70,28.9
3264,8/2/2011,8,3,8,2011,1179.6,113,57,77,45,50,70,28.925
3264,8/2/2011,9,3,8,2011,1523.5,174,87,75.92,147,80,70,29.125
3264,8/2/2011,10,3,8,2011,1588.7,185,93,75.92,221,90,70,29.45
3264,8/2/2011,11,3,8,2011,1592.3,186,93,75.92,221,90,70,29.75
3264,8/2/2011,12,3,8,2011,1592.1,186,93,80.06,292,90,80,30.15
3264,8/2/2011,13,3,8,2011,1603.2,177,89,84.02,136,80,80,30.55
3264,8/2/2011,14,3,8,2011,1599.2,181,91,87.98,292,90,80,30.9
3264,8/2/2011,15,3,8,2011,1590.5,186,93,89.96,292,90,80,31.075
3264,8/2/2011,16,3,8,2011,1577.7,186,93,91.04,103,90,90,31.075
3264,8/2/2011,17,3,8,2011,1580,186,93,93.92,103,90,90,30.925
3264,8/2/2011,18,3,8,2011,1580.4,185,93,95,103,90,90,30.75
3264,8/2/2011,19,3,8,2011,1581.7,186,93,96.98,103,90,90,30.6
3264,8/2/2011,20,3,8,2011,1586.8,186,93,96.98,103,90,90,30.4
3264,8/2/2011,21,3,8,2011,1643.4,171,86,96.98,49,80,90,30.25
3264,8/2/2011,22,3,8,2011,1294.7,131,66,96.98,23,60,90,30.1
3264,8/2/2011,23,3,8,2011,965,100,50,95,22,50,90,29.95
3264,8/3/2011,0,3,8,2011,628.3,54,27,93.02,27,20,90,29.75
3264,8/3/2011,1,3,8,2011,571.8,45,23,89.6,284,20,80,29.575
3264,8/3/2011,2,3,8,2011,556.7,44,22,87.98,284,20,80,29.425
3264,8/3/2011,3,3,8,2011,551.1,44,22,84.02,284,20,80,29.275
3264,8/3/2011,4,3,8,2011,545.9,44,22,82.94,284,20,80,29.15
3264,8/3/2011,6,3,8,2011,538,44,22,82.04,284,20,80,28.925
3264,8/3/2011,7,3,8,2011,624.1,53,27,80.06,284,20,80,28.875
3264,8/3/2011,8,3,8,2011,889.4,84,42,78.08,38,40,70,28.875
3264,8/3/2011,9,3,8,2011,1444.9,147,74,75.02,54,70,70,29
3264,8/3/2011,10,3,8,2011,1572.6,182,91,75.92,221,90,70,29.25
3264,8/3/2011,11,3,8,2011,1605.9,186,93,73.04,221,90,70,29.55
3264,8/3/2011,12,3,8,2011,1601.8,186,93,75.92,221,90,70,29.95
3264,8/3/2011,13,3,8,2011,1606.2,186,93,80.96,292,90,80,30.275
3264,8/3/2011,14,3,8,2011,1584.9,186,93,84.92,292,90,80,30.55
3264,8/3/2011,15,3,8,2011,1581.8,186,93,89.96,292,90,80,30.8
3264,8/3/2011,16,3,8,2011,1601.9,182,91,93.92,103,90,90,30.875
3264,8/3/2011,17,3,8,2011,1617.4,184,92,95,103,90,90,30.8
3264,8/3/2011,18,3,8,2011,1597.9,175,88,98.06,49,80,90,30.675
3264,8/3/2011,19,3,8,2011,1593.7,160,80,98.96,49,80,90,30.425
3264,8/3/2011,20,3,8,2011,1582.6,169,85,100.04,1,80,100,30.175
3264,8/3/2011,21,3,8,2011,1304.3,133,67,98.96,23,60,90,30
3264,8/3/2011,22,3,8,2011,1069,108,54,98.96,22,50,90,29.975
3264,8/3/2011,23,3,8,2011,997.9,101,51,96.98,22,50,90,29.85
3264,8/4/2011,0,3,8,2011,797.4,80,40,95,10,40,90,29.75
3264,8/4/2011,1,3,8,2011,582.1,45,23,93.02,27,20,90,29.625
3264,8/4/2011,2,3,8,2011,561.4,44,22,89.6,284,20,80,29.575
3264,8/4/2011,3,3,8,2011,557.6,44,22,87.98,284,20,80,29.45
3264,8/4/2011,4,3,8,2011,556.7,44,22,87.08,284,20,80,29.375
3264,8/4/2011,6,3,8,2011,724.9,70,35,84.02,75,30,80,29.2
3264,8/4/2011,7,3,8,2011,1270.9,120,60,84.02,59,60,80,29.2
3264,8/4/2011,8,3,8,2011,1522.5,169,85,82.04,136,80,80,29.2
3264,8/4/2011,9,3,8,2011,1590.2,182,91,80.96,292,90,80,29.3
3264,8/4/2011,10,3,8,2011,1589.5,183,92,78.98,221,90,70,29.5
3264,8/4/2011,11,3,8,2011,1591.9,181,91,78.98,221,90,70,29.775
3264,8/4/2011,12,3,8,2011,1596.6,183,92,80.06,292,90,80,30.15
3264,8/4/2011,13,3,8,2011,1590.6,182,91,82.94,292,90,80,30.4
3264,8/4/2011,14,3,8,2011,1594.5,182,91,86,292,90,80,30.525
3264,8/4/2011,15,3,8,2011,1594.2,183,92,89.96,292,90,80,30.6
3264,8/4/2011,16,3,8,2011,1573.2,183,92,91.94,103,90,90,30.575
3264,8/4/2011,17,3,8,2011,1608.8,183,92,93.02,103,90,90,30.175
3264,8/4/2011,18,3,8,2011,1582.7,181,91,96.08,103,90,90,29.9
3264,8/4/2011,19,3,8,2011,1590.2,179,90,95,103,90,90,29.95
3264,8/4/2011,20,3,8,2011,1604.6,175,88,96.08,49,80,90,29.85
3264,8/4/2011,21,3,8,2011,1614.9,160,80,82.4,136,80,80,29.625
3264,8/4/2011,22,3,8,2011,1390.6,137,69,82.04,59,60,80,29.475
3264,8/4/2011,23,3,8,2011,1148.8,116,58,86,61,50,80,29.4
3264,8/5/2011,0,3,8,2011,672.1,62,31,84.92,75,30,80,29.4
3264,8/5/2011,1,3,8,2011,575.3,44,22,84.92,284,20,80,29.45
3264,8/5/2011,2,3,8,2011,561.6,44,22,80.96,284,20,80,29.4
3264,8/5/2011,3,3,8,2011,558.1,44,22,80.06,284,20,80,29.4
3264,8/5/2011,4,3,8,2011,556.4,44,22,80.06,284,20,80,29.325
3264,8/5/2011,6,3,8,2011,735.5,65,33,77,109,30,70,29.2
3264,8/5/2011,7,3,8,2011,914.2,91,46,77,38,40,70,29.2
3264,8/5/2011,8,3,8,2011,1240.3,122,61,78.08,47,60,70,29.275
3264,8/5/2011,9,3,8,2011,1544.6,145,73,77,54,70,70,29.425
3264,8/5/2011,10,3,8,2011,1583.7,148,74,77,54,70,70,29.65
3264,8/5/2011,11,3,8,2011,1562,166,83,77,147,80,70,29.775
3264,8/5/2011,12,3,8,2011,1554.7,169,85,78.98,147,80,70,29.925
3264,8/5/2011,13,3,8,2011,1543.9,175,88,82.04,136,80,80,30.25
3264,8/5/2011,14,3,8,2011,1549,179,90,82.04,292,90,80,30.475
3264,8/5/2011,15,3,8,2011,1573.7,175,88,84.92,136,80,80,30.525
3264,8/5/2011,16,3,8,2011,1565.8,180,90,86,292,90,80,30.675
3264,8/5/2011,17,3,8,2011,1336.4,145,73,87.98,58,70,80,30.525
3264,8/5/2011,18,3,8,2011,718.2,62,31,86,75,30,80,30.15
3264,8/5/2011,19,3,8,2011,711.6,58,29,89.06,284,20,80,30
3264,8/5/2011,20,3,8,2011,592.6,47,24,89.96,284,20,80,29.975
3264,8/5/2011,21,3,8,2011,624.4,49,25,87.08,284,20,80,29.85
3264,8/5/2011,22,3,8,2011,619.9,49,25,86,284,20,80,29.75
3264,8/5/2011,23,3,8,2011,617.5,49,25,82.94,284,20,80,29.7
3264,8/6/2011,0,3,8,2011,619.1,49,25,80.96,284,20,80,29.675
3264,8/6/2011,1,3,8,2011,616,49,25,80.06,284,20,80,29.6
3264,8/6/2011,2,3,8,2011,614.7,49,25,78.8,389,20,70,29.525
3264,8/6/2011,3,3,8,2011,614.7,49,25,78.08,389,20,70,29.425
3264,8/6/2011,4,3,8,2011,614.3,49,25,77,389,20,70,29.325
3264,8/6/2011,6,3,8,2011,633.2,52,26,75.92,389,20,70,29.2
3264,8/6/2011,7,3,8,2011,670.5,60,30,75.92,109,30,70,29.2
3264,8/6/2011,8,3,8,2011,919.5,87,44,75.92,38,40,70,29.25
3264,8/6/2011,9,3,8,2011,1208.7,119,60,75.92,47,60,70,29.375
3264,8/6/2011,10,3,8,2011,1464.5,139,70,75.92,54,70,70,29.575
3264,8/6/2011,11,3,8,2011,1548.4,170,85,75.92,147,80,70,29.8
3264,8/6/2011,12,3,8,2011,1551.1,176,88,77,147,80,70,30.075
3264,8/6/2011,13,3,8,2011,1537.7,179,90,78.98,221,90,70,30.175
3264,8/6/2011,14,3,8,2011,1532.7,180,90,82.94,292,90,80,30.025
3264,8/6/2011,15,3,8,2011,1556.4,181,91,84.02,292,90,80,29.9
3264,8/6/2011,16,3,8,2011,1540.2,180,90,87.08,292,90,80,29.475
3264,8/6/2011,17,3,8,2011,1542,180,90,87.98,292,90,80,29.45
3264,8/6/2011,18,3,8,2011,1531.8,171,86,89.06,136,80,80,29.5
3264,8/6/2011,19,3,8,2011,743.2,75,38,89.06,75,30,80,29.5
3264,8/6/2011,20,3,8,2011,624.9,50,25,75.92,389,20,70,29.5
3264,8/6/2011,21,3,8,2011,628.3,50,25,77,389,20,70,29.425
3264,8/6/2011,22,3,8,2011,630.1,50,25,78.98,389,20,70,29.35
3264,8/6/2011,23,3,8,2011,629.3,50,25,80.06,284,20,80,29.275
3264,8/7/2011,0,3,8,2011,626.3,50,25,80.06,284,20,80,29.2
3264,8/7/2011,1,3,8,2011,624.8,50,25,78.98,389,20,70,29.1
3264,8/7/2011,2,3,8,2011,625.9,50,25,78.08,389,20,70,29.1
3264,8/7/2011,3,3,8,2011,621.2,50,25,78.08,389,20,70,29.025
3264,8/7/2011,4,3,8,2011,621.8,50,25,77,389,20,70,29
3264,8/7/2011,6,3,8,2011,619.1,50,25,77,389,20,70,29
3264,8/7/2011,7,3,8,2011,698,61,31,77,109,30,70,29.025
3264,8/7/2011,8,3,8,2011,1103.8,109,55,75.92,45,50,70,29.1
3264,8/7/2011,9,3,8,2011,1164.1,120,60,75.92,47,60,70,29.15
3264,8/7/2011,10,3,8,2011,1519,153,77,75.02,54,70,70,29.3
3264,8/7/2011,11,3,8,2011,1524.5,175,88,73.94,147,80,70,29.3
3264,8/7/2011,12,3,8,2011,1552.9,182,91,75.02,221,90,70,29.3
3264,8/7/2011,13,3,8,2011,1552.4,182,91,78.08,221,90,70,29.425
3264,8/7/2011,14,3,8,2011,1546,182,91,80.96,292,90,80,29.675
3264,8/7/2011,15,3,8,2011,1553.2,182,91,87.08,292,90,80,29.925
3264,8/7/2011,16,3,8,2011,1556.4,181,91,87.08,292,90,80,30.15
3264,8/7/2011,17,3,8,2011,1553.1,181,91,89.96,292,90,80,30.1
3264,8/7/2011,18,3,8,2011,1550,181,91,91.04,103,90,90,29.875
3264,8/7/2011,19,3,8,2011,1564.4,181,91,91.94,103,90,90,29.625
3264,8/7/2011,20,3,8,2011,1558.9,181,91,93.92,103,90,90,29.425
3264,8/7/2011,21,3,8,2011,1558.8,182,91,93.92,103,90,90,29.25
3264,8/7/2011,22,3,8,2011,1571,182,91,93.92,103,90,90,29.125
3264,8/7/2011,23,3,8,2011,1222.3,135,68,93.02,23,60,90,29
3264,8/8/2011,0,3,8,2011,636.7,51,26,91.04,27,20,90,28.9
3264,8/8/2011,1,3,8,2011,634.4,49,25,87.98,284,20,80,28.825
3264,8/8/2011,2,3,8,2011,634.1,50,25,87.08,284,20,80,28.725
3264,8/8/2011,3,3,8,2011,633.8,49,25,84.92,284,20,80,28.625
3264,8/8/2011,4,3,8,2011,631,49,25,84.02,284,20,80,28.55
3264,8/8/2011,6,3,8,2011,619.5,50,25,80.96,284,20,80,28.425
3264,8/8/2011,7,3,8,2011,625.3,50,25,78.98,389,20,70,28.4
3264,8/8/2011,8,3,8,2011,621.5,49,25,78.08,389,20,70,28.45
3264,8/8/2011,9,3,8,2011,623.7,49,25,77,389,20,70,28.675
3264,8/8/2011,10,3,8,2011,975.2,89,45,77,38,40,70,29.025
3264,8/8/2011,11,3,8,2011,1573,172,86,77,147,80,70,29.275
3264,8/8/2011,12,3,8,2011,1576.7,183,92,78.08,221,90,70,29.9
3264,8/8/2011,13,3,8,2011,1595.7,183,92,82.04,292,90,80,30.45
3264,8/8/2011,14,3,8,2011,1585.7,183,92,84.02,292,90,80,30.75
3264,8/8/2011,15,3,8,2011,1582.6,183,92,87.98,292,90,80,30.9
3264,8/8/2011,16,3,8,2011,1578,183,92,91.94,103,90,90,30.65
3264,8/8/2011,17,3,8,2011,1584.4,183,92,93.02,103,90,90,30.175
3264,8/8/2011,18,3,8,2011,1580.9,183,92,96.08,103,90,90,29.8
3264,8/8/2011,19,3,8,2011,1587.3,183,92,98.06,103,90,90,29.6
3264,8/8/2011,20,3,8,2011,1598.4,179,90,98.06,103,90,90,29.45
3264,8/8/2011,21,3,8,2011,1428.4,147,74,96.98,31,70,90,29.4
3264,8/8/2011,22,3,8,2011,1049.1,110,55,80.96,61,50,80,29.275
3264,8/8/2011,23,3,8,2011,664.8,54,27,82.94,284,20,80,29.15
3264,8/9/2011,0,3,8,2011,633,49,25,84.02,284,20,80,29.05
3264,8/9/2011,1,3,8,2011,632.3,49,25,82.04,284,20,80,29
3264,8/9/2011,2,3,8,2011,629,49,25,78.98,389,20,70,28.9
3264,8/9/2011,3,3,8,2011,627.3,49,25,78.08,389,20,70,28.85
3264,8/9/2011,4,3,8,2011,627,49,25,77,389,20,70,28.8
3264,8/9/2011,6,3,8,2011,626.2,49,25,75.92,389,20,70,28.7
3264,8/9/2011,7,3,8,2011,662.8,56,28,75.02,389,20,70,28.7
3264,8/9/2011,8,3,8,2011,792.9,78,39,73.94,109,30,70,28.7
3264,8/9/2011,9,3,8,2011,1375.1,130,65,73.94,47,60,70,28.775
3264,8/9/2011,10,3,8,2011,1564.3,180,90,73.04,221,90,70,29
3264,8/9/2011,11,3,8,2011,1581.2,183,92,73.04,221,90,70,29.3
3264,8/9/2011,12,3,8,2011,1585.1,184,92,75.02,221,90,70,29.65
3264,8/9/2011,13,3,8,2011,1586.3,183,92,78.98,221,90,70,30
3264,8/9/2011,14,3,8,2011,1579.8,183,92,82.94,292,90,80,30.2
3264,8/9/2011,15,3,8,2011,1582.2,182,91,87.08,292,90,80,30.45
3264,8/9/2011,16,3,8,2011,1596.6,184,92,89.06,292,90,80,30.475
3264,8/9/2011,17,3,8,2011,1576.2,183,92,89.96,292,90,80,30.175
3264,8/9/2011,18,3,8,2011,1577.9,183,92,89.96,292,90,80,30
3264,8/9/2011,19,3,8,2011,1591.2,183,92,93.02,103,90,90,29.9
3264,8/9/2011,20,3,8,2011,1599.5,182,91,93.92,103,90,90,29.7
3264,8/9/2011,21,3,8,2011,1667.9,163,82,96.08,49,80,90,29.55
3264,8/9/2011,22,3,8,2011,1652.5,150,75,93.02,31,70,90,29.425
3264,8/9/2011,23,3,8,2011,1171.1,119,60,93.02,23,60,90,29.35
3264,8/10/2011,0,3,8,2011,629.3,61,31,89.96,75,30,80,29.275
3264,8/10/2011,1,3,8,2011,617.1,55,28,87.8,284,20,80,29.125
3264,8/10/2011,2,3,8,2011,623.3,55,28,86,284,20,80,29.025
3264,8/10/2011,3,3,8,2011,623.5,55,28,84.02,284,20,80,28.925
3264,8/10/2011,4,3,8,2011,619,55,28,82.94,284,20,80,28.825
3264,8/10/2011,6,3,8,2011,614.1,55,28,78.08,389,20,70,28.7
3264,8/10/2011,7,3,8,2011,613,54,27,77,389,20,70,28.675
3264,8/10/2011,8,3,8,2011,745.4,71,36,75.02,109,30,70,28.7
3264,8/10/2011,9,3,8,2011,1317.1,122,61,75.92,47,60,70,28.85
3264,8/10/2011,10,3,8,2011,1566.3,175,88,73.94,147,80,70,29.1
3264,8/10/2011,11,3,8,2011,1587.7,183,92,73.94,221,90,70,29.375
3264,8/10/2011,12,3,8,2011,1609.7,183,92,77,221,90,70,29.75
3264,8/10/2011,13,3,8,2011,1579.1,183,92,80.96,292,90,80,30.1
3264,8/10/2011,14,3,8,2011,1575.5,183,92,84.92,292,90,80,30.35
3264,8/10/2011,15,3,8,2011,1574.7,183,92,87.98,292,90,80,30.5
3264,8/10/2011,16,3,8,2011,1574.8,183,92,89.06,292,90,80,30.5
3264,8/10/2011,17,3,8,2011,1580.2,183,92,89.96,292,90,80,30.425
3264,8/10/2011,18,3,8,2011,1573.9,182,91,93.02,103,90,90,30.075
3264,8/10/2011,19,3,8,2011,1569.4,182,91,93.92,103,90,90,29.85
3264,8/10/2011,20,3,8,2011,1572.6,182,91,91.94,103,90,90,29.6
3264,8/10/2011,21,3,8,2011,1557.4,172,86,93.02,49,80,90,29.425
3264,8/10/2011,22,3,8,2011,786.4,81,41,93.92,10,40,90,29.3
3264,8/10/2011,23,3,8,2011,625.1,54,27,93.02,27,20,90,29.3
3264,8/11/2011,0,3,8,2011,626,55,28,89.96,284,20,80,29.3
3264,8/11/2011,1,3,8,2011,625.2,55,28,87.98,284,20,80,29.2
3264,8/11/2011,2,3,8,2011,628.4,55,28,84.02,284,20,80,29.2
3264,8/11/2011,3,3,8,2011,630.9,55,28,82.04,284,20,80,29.1
3264,8/11/2011,6,3,8,2011,948.1,95,48,80.96,37,40,80,28.925
3264,8/11/2011,7,3,8,2011,961.9,100,50,80.06,61,50,80,28.9
3264,8/11/2011,8,3,8,2011,1021.7,104,52,80.06,61,50,80,28.9
3264,8/11/2011,9,3,8,2011,1560,151,76,80.06,58,70,80,29
3264,8/11/2011,10,3,8,2011,1573.8,183,92,78.98,221,90,70,29.075
3264,8/11/2011,11,3,8,2011,1591.9,183,92,78.98,221,90,70,29.3
3264,8/11/2011,12,3,8,2011,1608.7,183,92,78.98,221,90,70,29.55
3264,8/11/2011,13,3,8,2011,1592.1,183,92,82.94,292,90,80,29.875
3264,8/11/2011,14,3,8,2011,1583.6,183,92,86,292,90,80,30.1
3264,8/11/2011,15,3,8,2011,1588.5,178,89,87.98,136,80,80,30.1
3264,8/11/2011,16,3,8,2011,1633.8,176,88,89.96,136,80,80,29.925
3264,8/11/2011,17,3,8,2011,1638.9,172,86,91.04,49,80,90,29.55
3264,8/11/2011,18,3,8,2011,1634.3,158,79,91.04,31,70,90,29.45
3264,8/11/2011,20,3,8,2011,1700.9,157,79,87.08,58,70,80,29.55
3264,8/11/2011,21,3,8,2011,1549.4,147,74,84.02,58,70,80,29.375
3264,8/11/2011,22,3,8,2011,1307.3,133,67,84.92,59,60,80,29.175
3264,8/11/2011,23,3,8,2011,668.8,58,29,84.02,284,20,80,29
3264,8/12/2011,0,3,8,2011,618.1,50,25,82.04,284,20,80,28.85
3264,8/12/2011,1,3,8,2011,620.3,50,25,80.96,284,20,80,28.725
3264,8/12/2011,2,3,8,2011,623.1,50,25,80.06,284,20,80,28.7
3264,8/12/2011,3,3,8,2011,624.6,50,25,77,389,20,70,28.6
3264,8/12/2011,4,3,8,2011,620.7,50,25,75.92,389,20,70,28.525
3264,8/12/2011,6,3,8,2011,656.3,58,29,73.04,389,20,70,28.35
3264,8/12/2011,7,3,8,2011,743.4,71,36,73.04,109,30,70,28.3
3264,8/12/2011,8,3,8,2011,1145.7,106,53,71.96,45,50,70,28.375
3264,8/12/2011,9,3,8,2011,1602,170,85,71.06,147,80,70,28.4
3264,8/12/2011,10,3,8,2011,1601.9,185,93,71.06,221,90,70,28.525
3264,8/12/2011,11,3,8,2011,1592.2,186,93,71.06,221,90,70,28.75
3264,8/12/2011,12,3,8,2011,1592,186,93,73.04,221,90,70,29.05
3264,8/12/2011,13,3,8,2011,1593.7,186,93,75.02,221,90,70,29.325
3264,8/12/2011,14,3,8,2011,1600.2,186,93,78.8,221,90,70,29.6
3264,8/12/2011,15,3,8,2011,1596.8,186,93,78.98,221,90,70,29.8
3264,8/12/2011,16,3,8,2011,1590.1,186,93,80.06,292,90,80,29.8
3264,8/12/2011,17,3,8,2011,1596.6,187,94,82.94,292,90,80,29.625
3264,8/12/2011,18,3,8,2011,1591.9,187,94,86,292,90,80,29.35
3264,8/12/2011,19,3,8,2011,1586.7,186,93,87.98,292,90,80,29.05
3264,8/12/2011,20,3,8,2011,1591.1,186,93,87.08,292,90,80,28.825
3264,8/12/2011,21,3,8,2011,1582.5,165,83,89.06,136,80,80,28.7
3264,8/12/2011,22,3,8,2011,1125.3,114,57,87.98,61,50,80,28.7
3264,8/12/2011,23,3,8,2011,779.8,79,40,84.92,37,40,80,28.7
3264,8/13/2011,0,3,8,2011,709.5,66,33,82.94,75,30,80,28.7
3264,8/13/2011,1,3,8,2011,693.8,60,30,75.2,109,30,70,28.625
3264,8/13/2011,2,3,8,2011,617.7,48,24,75.02,389,20,70,28.6
3264,8/13/2011,3,3,8,2011,583.8,45,23,75.02,389,20,70,28.525
3264,8/13/2011,4,3,8,2011,687.7,56,28,73.94,389,20,70,28.5
3264,8/13/2011,6,3,8,2011,861.2,86,43,75.02,38,40,70,28.4
3264,8/13/2011,7,3,8,2011,1384.3,127,64,73.94,47,60,70,28.4
3264,8/13/2011,8,3,8,2011,1582.2,167,84,73.04,147,80,70,28.425
3264,8/13/2011,9,3,8,2011,1646.3,165,83,73.04,147,80,70,28.55
3264,8/13/2011,10,3,8,2011,1603.7,167,84,73.04,147,80,70,28.6
3264,8/13/2011,11,3,8,2011,1587.1,169,85,73.04,147,80,70,28.725
3264,8/13/2011,12,3,8,2011,1574.1,181,91,73.94,221,90,70,29.05
3264,8/13/2011,13,3,8,2011,1570.5,183,92,75.92,221,90,70,29.35
3264,8/13/2011,14,3,8,2011,1570.8,182,91,78.8,221,90,70,29.6
3264,8/13/2011,15,3,8,2011,1584.6,183,92,80.96,292,90,80,29.5
3264,8/13/2011,16,3,8,2011,1580.8,182,91,82.94,292,90,80,29.2
3264,8/13/2011,17,3,8,2011,1570.1,182,91,87.08,292,90,80,29.125
3264,8/13/2011,18,3,8,2011,1592.3,180,90,86,292,90,80,29.2
3264,8/13/2011,19,3,8,2011,1668.5,171,86,89.06,136,80,80,28.975
3264,8/13/2011,20,3,8,2011,1613.1,155,78,87.98,58,70,80,28.7
3264,8/13/2011,21,3,8,2011,972.1,104,52,84.02,61,50,80,28.525
3264,8/13/2011,22,3,8,2011,792.3,79,40,78.98,38,40,70,28.5
3264,8/13/2011,23,3,8,2011,643.6,52,26,80.06,284,20,80,28.5
3264,8/14/2011,0,3,8,2011,575.8,44,22,78.98,389,20,70,28.525
3264,8/14/2011,1,3,8,2011,568.1,44,22,75.92,389,20,70,28.575
3264,8/14/2011,2,3,8,2011,566.4,44,22,75.92,389,20,70,28.575
3264,8/14/2011,3,3,8,2011,561.3,44,22,73.94,389,20,70,28.5
3264,8/14/2011,4,3,8,2011,560.8,44,22,73.94,389,20,70,28.475
3264,8/14/2011,6,3,8,2011,591,46,23,73.04,389,20,70,28.4
3264,8/14/2011,7,3,8,2011,597.1,46,23,73.04,389,20,70,28.4
3264,8/14/2011,8,3,8,2011,617.2,48,24,71.96,389,20,70,28.4
3264,8/14/2011,9,3,8,2011,760.1,70,35,73.04,109,30,70,28.4
3264,8/14/2011,10,3,8,2011,1058.5,104,52,73.04,45,50,70,28.525
3264,8/14/2011,11,3,8,2011,1599.2,159,80,73.04,147,80,70,28.675
3264,8/14/2011,12,3,8,2011,1593.6,177,89,73.04,147,80,70,28.975
3264,8/14/2011,13,3,8,2011,1594.1,180,90,73.04,221,90,70,29.25
3264,8/14/2011,14,3,8,2011,1622.9,180,90,75.92,221,90,70,29.2
3264,8/14/2011,15,3,8,2011,1601.7,180,90,77,221,90,70,29.175
3264,8/14/2011,16,3,8,2011,1587.2,179,90,80.96,292,90,80,29.375
3264,8/14/2011,17,3,8,2011,1563.2,180,90,84.92,292,90,80,29.325
3264,8/14/2011,18,3,8,2011,1562.7,180,90,87.08,292,90,80,29.275
3264,8/14/2011,19,3,8,2011,1585.9,173,87,87.08,136,80,80,28.95
3264,8/14/2011,20,3,8,2011,1567.9,149,75,86,58,70,80,28.725
3264,8/14/2011,21,3,8,2011,1091,111,56,89.06,61,50,80,28.7
3264,8/14/2011,22,3,8,2011,902.7,92,46,89.96,37,40,80,28.65
3264,8/14/2011,23,3,8,2011,803.9,80,40,87.98,37,40,80,28.525
3264,8/15/2011,0,3,8,2011,661.6,52,26,78.08,389,20,70,28.425
3264,8/15/2011,1,3,8,2011,613.1,47,24,75.02,389,20,70,28.35
3264,8/15/2011,2,3,8,2011,608.1,47,24,75.02,389,20,70,28.25
3264,8/15/2011,3,3,8,2011,597.6,47,24,75.92,389,20,70,28.15
3264,8/15/2011,4,3,8,2011,591.2,46,23,73.04,389,20,70,28.05
3264,8/15/2011,6,3,8,2011,583.7,46,23,73.04,389,20,70,27.85
3264,8/15/2011,7,3,8,2011,588.8,46,23,71.06,389,20,70,27.8
3264,8/15/2011,8,3,8,2011,652.4,53,27,71.96,389,20,70,27.875
3264,8/15/2011,9,3,8,2011,1077.8,101,51,69.08,31,50,60,27.9
3264,8/15/2011,10,3,8,2011,1430.3,136,68,69.08,41,60,60,27.925
3264,8/15/2011,11,3,8,2011,1674.7,156,78,69.08,44,70,60,28.2
3264,8/15/2011,12,3,8,2011,1548.3,174,87,71.96,147,80,70,28.45
3264,8/15/2011,13,3,8,2011,1568,179,90,73.04,221,90,70,28.625
3264,8/15/2011,14,3,8,2011,1580.5,182,91,77,221,90,70,28.65
3264,8/15/2011,15,3,8,2011,1564.7,183,92,80.06,292,90,80,28.875
3264,8/15/2011,16,3,8,2011,1564.6,178,89,82.04,136,80,80,29
3264,8/15/2011,17,3,8,2011,1571.3,174,87,82.94,136,80,80,29
3264,8/15/2011,18,3,8,2011,1563.4,172,86,84.92,136,80,80,28.925
3264,8/15/2011,19,3,8,2011,1580.8,173,87,84.92,136,80,80,28.725
3264,8/15/2011,20,3,8,2011,1583.3,173,87,84.92,136,80,80,28.45
3264,8/15/2011,21,3,8,2011,1390.2,136,68,86,59,60,80,28.2
3264,8/15/2011,22,3,8,2011,983.7,99,50,86,61,50,80,28.025
3264,8/15/2011,23,3,8,2011,677.3,60,30,84.02,75,30,80,27.875
3264,8/17/2011,18,3,8,2011,374.1,22,11,86,3,10,80,27.4
3264,8/17/2011,19,3,8,2011,389.1,28,14,87.98,3,10,80,27.475
3264,8/17/2011,20,3,8,2011,574.7,46,23,86,284,20,80,27.5
3264,8/17/2011,21,3,8,2011,785.6,60,30,89.96,75,30,80,27.375
3264,8/17/2011,22,3,8,2011,768.2,60,30,87.98,75,30,80,27.225
3264,8/17/2011,23,3,8,2011,762.1,60,30,86,75,30,80,27.05
3264,8/18/2011,0,3,8,2011,759.4,60,30,84.02,75,30,80,27
3264,8/18/2011,1,3,8,2011,758,60,30,80.96,75,30,80,26.9
3264,8/18/2011,2,3,8,2011,756.8,60,30,80.96,75,30,80,26.9
3264,8/18/2011,3,3,8,2011,755.9,60,30,80.06,75,30,80,26.8
3264,8/18/2011,4,3,8,2011,900.2,84,42,78.08,38,40,70,26.7
3264,8/18/2011,7,3,8,2011,1579.5,166,83,75.02,147,80,70,26.525
3264,8/18/2011,8,3,8,2011,1569.3,173,87,75.92,147,80,70,26.65
3264,8/18/2011,9,3,8,2011,1592.3,171,86,75.02,147,80,70,26.85
3264,8/18/2011,10,3,8,2011,1554.3,175,88,73.94,147,80,70,26.975
3264,8/18/2011,11,3,8,2011,1537,178,89,73.04,147,80,70,27.125
3264,8/18/2011,12,3,8,2011,1546.5,177,89,73.94,147,80,70,27.5
3264,8/18/2011,13,3,8,2011,1556.8,176,88,75.92,147,80,70,27.75
3264,8/18/2011,14,3,8,2011,1555.3,177,89,77,147,80,70,27.9
3264,8/18/2011,15,3,8,2011,1554,177,89,78.98,147,80,70,27.9
3264,8/18/2011,16,3,8,2011,1563.6,177,89,84.02,136,80,80,27.8
3264,8/18/2011,17,3,8,2011,1619.6,160,80,84.02,136,80,80,27.65
3264,8/18/2011,18,3,8,2011,1172.5,120,60,86,59,60,80,27.55
3264,8/18/2011,19,3,8,2011,1453.6,138,69,89.06,59,60,80,27.375
3264,8/18/2011,20,3,8,2011,1475.7,143,72,82.94,58,70,80,27.2
3264,8/18/2011,21,3,8,2011,1626.5,152,76,80.06,58,70,80,27.1
3264,8/18/2011,22,3,8,2011,1586.2,157,79,82.04,58,70,80,27.1
3264,8/18/2011,23,3,8,2011,759.8,75,38,80.06,75,30,80,27
3264,8/19/2011,0,3,8,2011,634.2,49,25,80.06,284,20,80,26.925
3264,8/19/2011,1,3,8,2011,632.9,49,25,77,389,20,70,26.85
3264,8/19/2011,2,3,8,2011,624.8,49,25,75.92,389,20,70,26.8
3264,8/19/2011,3,3,8,2011,617.9,49,25,73.94,389,20,70,26.7
3264,8/19/2011,4,3,8,2011,697,57,29,71.96,389,20,70,26.7
3264,8/19/2011,6,3,8,2011,888.3,93,47,71.96,38,40,70,26.6
3264,8/19/2011,7,3,8,2011,940,98,49,71.06,38,40,70,26.5
3264,8/19/2011,8,3,8,2011,1090.1,110,55,71.06,45,50,70,26.575
3264,8/19/2011,9,3,8,2011,1562.8,162,81,71.96,147,80,70,26.675
3264,8/19/2011,10,3,8,2011,1568.6,170,85,71.96,147,80,70,26.85
3264,8/19/2011,11,3,8,2011,1564.1,172,86,71.96,147,80,70,27.125
3264,8/19/2011,12,3,8,2011,1569.8,182,91,71.96,221,90,70,27.55
3264,8/19/2011,13,3,8,2011,1565.4,183,92,77,221,90,70,27.9
3264,8/19/2011,14,3,8,2011,1581.9,183,92,82.04,292,90,80,28.1
3264,8/19/2011,15,3,8,2011,1586.6,173,87,84.92,136,80,80,28.225
3264,8/19/2011,16,3,8,2011,1562.2,169,85,87.08,136,80,80,28.2
3264,8/19/2011,17,3,8,2011,1539.9,169,85,89.96,136,80,80,28
3264,8/19/2011,18,3,8,2011,1542.2,169,85,91.04,49,80,90,27.75
3264,8/19/2011,19,3,8,2011,1524.8,175,88,87.98,136,80,80,27.7
3264,8/19/2011,20,3,8,2011,1558.7,181,91,89.96,292,90,80,27.7
3264,8/19/2011,21,3,8,2011,1591.7,151,76,89.06,58,70,80,27.6
3264,8/19/2011,22,3,8,2011,1658.8,153,77,75.02,54,70,70,27.375
3264,8/19/2011,23,3,8,2011,1345.8,135,68,75.92,47,60,70,27.25
3264,8/20/2011,0,3,8,2011,725.8,73,37,77,109,30,70,27.275
3264,8/20/2011,1,3,8,2011,584.5,47,24,73.94,389,20,70,27.4
3264,8/20/2011,2,3,8,2011,581.3,48,24,75.02,389,20,70,27.25
3264,8/20/2011,3,3,8,2011,581.2,48,24,77,389,20,70,27.1
3264,8/20/2011,4,3,8,2011,587.9,48,24,75.02,389,20,70,27.1
3264,8/20/2011,6,3,8,2011,572.6,48,24,73.04,389,20,70,27
3264,8/20/2011,7,3,8,2011,603.9,49,25,73.04,389,20,70,27
3264,8/20/2011,8,3,8,2011,722.2,65,33,73.04,109,30,70,27
3264,8/20/2011,9,3,8,2011,1144.8,109,55,73.04,45,50,70,27.125
3264,8/20/2011,10,3,8,2011,1635.3,155,78,73.04,54,70,70,27.3
3264,8/20/2011,11,3,8,2011,1584.2,165,83,73.94,147,80,70,27.55
3264,8/20/2011,12,3,8,2011,1590.2,172,86,71.96,147,80,70,27.95
3264,8/20/2011,13,3,8,2011,1588.7,177,89,77,147,80,70,28.25
3264,8/20/2011,14,3,8,2011,1563.3,183,92,80.06,292,90,80,28.25
3264,8/20/2011,15,3,8,2011,1576,181,91,82.94,292,90,80,27.975
3264,8/20/2011,16,3,8,2011,1575.9,180,90,86,292,90,80,27.9
3264,8/20/2011,17,3,8,2011,1581.5,179,90,87.98,292,90,80,27.825
3264,8/20/2011,18,3,8,2011,1556.8,178,89,89.96,136,80,80,27.8
3264,8/20/2011,19,3,8,2011,1550.7,175,88,89.06,136,80,80,27.7
3264,8/20/2011,20,3,8,2011,1601.3,167,84,93.02,49,80,90,27.35
3264,8/20/2011,21,3,8,2011,1624.4,152,76,91.94,31,70,90,27.075
3264,8/20/2011,22,3,8,2011,1270.2,128,64,91.94,23,60,90,27
3264,8/20/2011,23,3,8,2011,807.4,83,42,89.96,37,40,80,27.075
3264,8/21/2011,0,3,8,2011,610.4,51,26,80.6,284,20,80,27.2
3264,8/21/2011,1,3,8,2011,578.2,48,24,73.04,389,20,70,27.2
3264,8/21/2011,2,3,8,2011,577.6,48,24,73.94,389,20,70,27.1
3264,8/21/2011,3,3,8,2011,574.9,48,24,73.94,389,20,70,27.075
3264,8/21/2011,4,3,8,2011,574.7,48,24,73.94,389,20,70,27
3264,8/21/2011,6,3,8,2011,567.5,48,24,73.04,389,20,70,26.9
3264,8/21/2011,7,3,8,2011,569.5,48,24,73.04,389,20,70,26.9
3264,8/21/2011,8,3,8,2011,666.4,56,28,73.94,389,20,70,26.95
3264,8/21/2011,9,3,8,2011,862.9,83,42,73.04,38,40,70,27.1
3264,8/21/2011,10,3,8,2011,1349.7,130,65,71.96,47,60,70,27.325
3264,8/21/2011,11,3,8,2011,1515.4,151,76,71.96,54,70,70,27.5
3264,8/21/2011,12,3,8,2011,1524.5,173,87,71.96,147,80,70,27.775
3264,8/21/2011,13,3,8,2011,1574.5,176,88,73.94,147,80,70,27.9
3264,8/21/2011,18,3,8,2011,1686.7,165,83,87.08,136,80,80,27.65
3264,8/21/2011,19,3,8,2011,1632.1,164,82,87.98,136,80,80,27.4
3264,8/21/2011,20,3,8,2011,1553.7,150,75,89.06,58,70,80,27.25
3264,8/21/2011,21,3,8,2011,1413.4,138,69,89.96,59,60,80,27.05
3264,8/21/2011,22,3,8,2011,1413.6,139,70,89.96,58,70,80,26.925
3264,8/21/2011,23,3,8,2011,837.5,88,44,89.06,37,40,80,26.9
3264,8/22/2011,0,3,8,2011,575,47,24,87.98,284,20,80,26.8
3264,8/22/2011,1,3,8,2011,580.7,47,24,84.92,284,20,80,26.8
3264,8/22/2011,2,3,8,2011,576.9,47,24,80.06,284,20,80,26.8
3264,8/22/2011,3,3,8,2011,603.3,49,25,78.08,389,20,70,26.8
3264,8/22/2011,4,3,8,2011,682.3,68,34,75.92,109,30,70,26.8
3264,8/22/2011,6,3,8,2011,1298.9,130,65,75.02,47,60,70,26.8
3264,8/22/2011,7,3,8,2011,1634.4,157,79,73.94,54,70,70,26.8
3264,8/22/2011,8,3,8,2011,1608.6,151,76,73.94,54,70,70,26.825
3264,8/22/2011,9,3,8,2011,1601.4,164,82,71.96,147,80,70,27.05
3264,8/22/2011,10,3,8,2011,1553.9,167,84,71.96,147,80,70,27.275
3264,8/22/2011,11,3,8,2011,1543.8,165,83,71.96,147,80,70,27.65
3264,8/22/2011,12,3,8,2011,1546.6,164,82,73.04,147,80,70,28.05
3264,8/22/2011,13,3,8,2011,1548.1,165,83,78.08,147,80,70,28.3
3264,8/22/2011,14,3,8,2011,1528.9,164,82,84.92,136,80,80,28.45
3264,8/22/2011,15,3,8,2011,1690.5,163,82,87.08,136,80,80,28.55
3264,8/22/2011,20,3,8,2011,1596.9,152,76,91.04,31,70,90,28.05
3264,8/22/2011,21,3,8,2011,1012.5,108,54,91.04,22,50,90,27.8
3264,8/22/2011,22,3,8,2011,610.2,56,28,89.96,284,20,80,27.675
3264,8/22/2011,23,3,8,2011,574.1,48,24,87.98,284,20,80,27.575
3264,8/23/2011,0,3,8,2011,588.9,48,24,84.02,284,20,80,27.425
3264,8/23/2011,1,3,8,2011,581.3,48,24,82.04,284,20,80,27.225
3264,8/23/2011,2,3,8,2011,581.7,48,24,78.98,389,20,70,27.05
3264,8/23/2011,3,3,8,2011,585.7,48,24,78.08,389,20,70,26.925
3264,8/23/2011,4,3,8,2011,583.1,48,24,75.92,389,20,70,26.8
3264,8/23/2011,6,3,8,2011,783.8,75,38,73.04,109,30,70,26.6
3264,8/23/2011,7,3,8,2011,936.1,100,50,71.06,45,50,70,26.5
3264,8/23/2011,8,3,8,2011,953.8,102,51,69.08,31,50,60,26.525
3264,8/23/2011,9,3,8,2011,1211.8,122,61,68,41,60,60,26.55
3264,8/23/2011,10,3,8,2011,1465.3,142,71,66.92,44,70,60,26.675
3264,8/23/2011,11,3,8,2011,1566.6,152,76,66.92,44,70,60,26.95
3264,8/23/2011,12,3,8,2011,1623.5,165,83,68,49,80,60,27.35
3264,8/23/2011,13,3,8,2011,1594.5,177,89,71.06,147,80,70,27.7
3264,8/23/2011,14,3,8,2011,1616.4,180,90,73.94,221,90,70,27.975
3264,8/23/2011,15,3,8,2011,1617.1,180,90,77,221,90,70,28.275
3264,8/23/2011,16,3,8,2011,1611.2,180,90,78.98,221,90,70,28.4
3264,8/23/2011,17,3,8,2011,1606.3,179,90,80.96,292,90,80,28.2
3264,8/23/2011,18,3,8,2011,1614.1,179,90,82.04,292,90,80,28
3264,8/23/2011,19,3,8,2011,1624,179,90,84.02,292,90,80,27.775
3264,8/23/2011,20,3,8,2011,1593.4,164,82,84.02,136,80,80,27.55
3264,8/23/2011,21,3,8,2011,895.2,96,48,86,37,40,80,27.3
3264,8/23/2011,22,3,8,2011,641.6,52,26,84.92,284,20,80,27.1
3264,8/23/2011,23,3,8,2011,610.4,48,24,82.94,284,20,80,26.95
3264,8/24/2011,0,3,8,2011,596.8,48,24,80.96,284,20,80,26.825
3264,8/24/2011,1,3,8,2011,591.8,48,24,77,389,20,70,26.675
3264,8/24/2011,2,3,8,2011,580.3,47,24,75.92,389,20,70,26.55
3264,8/24/2011,3,3,8,2011,588.6,48,24,73.94,389,20,70,26.45
3264,8/24/2011,4,3,8,2011,698.2,59,30,71.96,109,30,70,26.325
3264,8/24/2011,6,3,8,2011,738.8,73,37,69.08,65,30,60,26.225
3264,8/24/2011,7,3,8,2011,874.1,86,43,68,27,40,60,26.2
3264,8/24/2011,8,3,8,2011,1495.2,142,71,69.98,44,70,60,26.325
3264,8/24/2011,9,3,8,2011,1554.6,171,86,69.98,49,80,60,26.45
3264,8/24/2011,10,3,8,2011,1537.7,182,91,69.08,48,90,60,26.725
3264,8/24/2011,11,3,8,2011,1540.5,182,91,68,48,90,60,26.95
3264,8/24/2011,12,3,8,2011,1561.1,183,92,69.08,48,90,60,27.325
3264,8/24/2011,13,3,8,2011,1557.8,182,91,71.06,221,90,70,27.6
3264,8/24/2011,14,3,8,2011,1566.1,180,90,75.02,221,90,70,27.85
3264,8/24/2011,15,3,8,2011,1571.8,183,92,78.08,221,90,70,27.75
3264,8/24/2011,16,3,8,2011,1567.5,182,91,80.96,292,90,80,27.7
3264,8/24/2011,17,3,8,2011,1563.8,182,91,84.02,292,90,80,27.75
3264,8/24/2011,18,3,8,2011,1578.4,182,91,86,292,90,80,27.75
3264,8/24/2011,19,3,8,2011,1572.9,183,92,87.98,292,90,80,27.55
3264,8/24/2011,20,3,8,2011,1584.2,181,91,87.08,292,90,80,27.3
3264,8/24/2011,21,3,8,2011,1526.6,148,74,89.96,58,70,80,27.075
3264,8/24/2011,22,3,8,2011,1140,117,59,87.98,61,50,80,26.875
3264,8/24/2011,23,3,8,2011,759,79,40,87.08,37,40,80,26.75
3264,8/25/2011,0,3,8,2011,635.1,58,29,84.92,284,20,80,26.625
3264,8/25/2011,1,3,8,2011,585.9,47,24,82.94,284,20,80,26.55
3264,8/25/2011,2,3,8,2011,592.1,47,24,82.04,284,20,80,26.5
3264,8/25/2011,3,3,8,2011,592.8,48,24,78.98,389,20,70,26.4
3264,8/25/2011,4,3,8,2011,729.4,67,34,78.08,109,30,70,26.35
3264,8/25/2011,6,3,8,2011,1272.6,129,65,75.92,47,60,70,26.2
3264,8/25/2011,7,3,8,2011,1438.3,137,69,73.94,47,60,70,26.1
3264,8/25/2011,8,3,8,2011,1405.8,135,68,73.04,47,60,70,26.2
3264,8/25/2011,9,3,8,2011,1548.9,157,79,71.96,54,70,70,26.375
3264,8/25/2011,10,3,8,2011,1575.8,181,91,71.96,221,90,70,26.675
3264,8/25/2011,11,3,8,2011,1581.4,184,92,71.96,221,90,70,27.05
3264,8/25/2011,12,3,8,2011,1580.5,183,92,71.96,221,90,70,27.475
3264,8/25/2011,13,3,8,2011,1582.1,182,91,75.92,221,90,70,27.925
3264,8/25/2011,14,3,8,2011,1571.1,182,91,80.06,292,90,80,28.1
3264,8/25/2011,15,3,8,2011,1576.8,183,92,84.02,292,90,80,28.025
3264,8/25/2011,16,3,8,2011,1575.7,182,91,86,292,90,80,27.775
3264,8/25/2011,17,3,8,2011,1557.4,181,91,87.98,292,90,80,27.525
3264,8/25/2011,18,3,8,2011,1570.3,182,91,89.06,292,90,80,27.275
3264,8/25/2011,19,3,8,2011,1558.8,181,91,91.04,103,90,90,27.05
3264,8/25/2011,20,3,8,2011,1556.5,182,91,91.04,103,90,90,26.9
3264,8/25/2011,21,3,8,2011,1580.5,173,87,91.04,49,80,90,26.8
3264,8/25/2011,22,3,8,2011,1587.4,170,85,91.04,49,80,90,26.8
3264,8/25/2011,23,3,8,2011,1480.2,145,73,89.96,58,70,80,26.7
3264,8/26/2011,0,3,8,2011,1044.4,111,56,87.98,61,50,80,26.7
3264,8/26/2011,1,3,8,2011,733,71,36,87.08,75,30,80,26.7
3264,8/26/2011,2,3,8,2011,603.1,48,24,84.92,284,20,80,26.7
3264,8/26/2011,3,3,8,2011,635.1,53,27,82.04,284,20,80,26.7
3264,8/26/2011,4,3,8,2011,880.3,88,44,82.04,37,40,80,26.65
3264,8/26/2011,6,3,8,2011,1334.1,126,63,80.06,59,60,80,26.525
3264,8/26/2011,7,3,8,2011,1340.9,126,63,75.92,47,60,70,26.5
3264,8/26/2011,8,3,8,2011,1550.3,154,77,77,54,70,70,26.55
3264,8/26/2011,9,3,8,2011,1605.2,165,83,75.92,147,80,70,26.775
3264,8/26/2011,10,3,8,2011,1589,172,86,75.02,147,80,70,27
3264,8/26/2011,11,3,8,2011,1592,176,88,73.94,147,80,70,27.35
3264,8/26/2011,12,3,8,2011,1587.8,181,91,73.94,221,90,70,27.75
3264,8/26/2011,13,3,8,2011,1574.5,184,92,77,221,90,70,28.15
3264,8/26/2011,14,3,8,2011,1592.3,185,93,80.96,292,90,80,28.525
3264,8/26/2011,15,3,8,2011,1589.1,185,93,84.02,292,90,80,28.725
3264,8/26/2011,16,3,8,2011,1592.9,185,93,86,292,90,80,28.675
3264,8/26/2011,17,3,8,2011,1587,185,93,87.98,292,90,80,28.55
3264,8/26/2011,18,3,8,2011,1582.1,185,93,91.04,103,90,90,28.425
3264,8/26/2011,19,3,8,2011,1574,183,92,91.04,103,90,90,28.275
3264,8/26/2011,20,3,8,2011,1553.5,182,91,91.04,103,90,90,28.15
3264,8/26/2011,21,3,8,2011,1579.3,179,90,91.04,103,90,90,28.025
3264,8/26/2011,22,3,8,2011,1580.7,145,73,89.96,58,70,80,27.9
3264,8/26/2011,23,3,8,2011,1074.7,110,55,87.08,61,50,80,27.75
3264,8/27/2011,0,3,8,2011,833.7,84,42,86,37,40,80,27.7
3264,8/27/2011,1,3,8,2011,835.3,84,42,84.02,37,40,80,27.6
3264,8/27/2011,2,3,8,2011,717.2,74,37,84.02,75,30,80,27.575
3264,8/27/2011,3,3,8,2011,696,71,36,80.96,75,30,80,27.5
3264,8/27/2011,4,3,8,2011,775.8,80,40,80.06,37,40,80,27.4
3264,8/27/2011,6,3,8,2011,1089.8,106,53,80.06,61,50,80,27.25
3264,8/27/2011,7,3,8,2011,1481.3,157,79,78.98,54,70,70,27.175
3264,8/27/2011,8,3,8,2011,1643.8,161,81,78.08,147,80,70,27.175
3264,8/27/2011,9,3,8,2011,1712.4,159,80,77,147,80,70,27.25
3264,8/27/2011,10,3,8,2011,1573.5,171,86,77,147,80,70,27.325
3264,8/27/2011,11,3,8,2011,1569.7,180,90,75.92,221,90,70,27.5
3264,8/27/2011,12,3,8,2011,1585.2,181,91,77,221,90,70,27.75
3264,8/27/2011,13,3,8,2011,1579.2,179,90,80.96,292,90,80,27.875
3264,8/27/2011,14,3,8,2011,1573.7,182,91,84.02,292,90,80,28.1
3264,8/27/2011,15,3,8,2011,1565.9,183,92,84.02,292,90,80,28.225
3264,8/27/2011,16,3,8,2011,1567.3,183,92,89.06,292,90,80,28.3
3264,8/27/2011,17,3,8,2011,1565.6,183,92,89.96,292,90,80,28.25
3264,8/27/2011,18,3,8,2011,1595.8,178,89,89.96,136,80,80,28.175
3264,8/27/2011,19,3,8,2011,1645.6,157,79,89.96,58,70,80,28
3264,8/27/2011,20,3,8,2011,1153.1,117,59,89.96,61,50,80,27.8
3264,8/27/2011,21,3,8,2011,721.2,67,34,86,75,30,80,27.575
3264,8/27/2011,22,3,8,2011,657.4,51,26,86,284,20,80,27.35
3264,8/27/2011,23,3,8,2011,728,64,32,84.92,75,30,80,27.225
3264,8/28/2011,0,3,8,2011,679.3,58,29,84.02,284,20,80,27.075
3264,8/28/2011,1,3,8,2011,641.3,50,25,80.96,284,20,80,26.95
3264,8/28/2011,2,3,8,2011,652.1,50,25,78.98,389,20,70,26.8
3264,8/28/2011,3,3,8,2011,579.5,45,23,77,389,20,70,26.65
3264,8/28/2011,4,3,8,2011,570.5,44,22,77,389,20,70,26.525
3264,8/28/2011,6,3,8,2011,560.2,45,23,75.92,389,20,70,26.2
3264,8/28/2011,7,3,8,2011,569.2,45,23,73.04,389,20,70,26.1
3264,8/28/2011,8,3,8,2011,561.9,44,22,73.04,389,20,70,26.1
3264,8/28/2011,9,3,8,2011,551.5,44,22,69.98,139,20,60,26.35
3264,8/28/2011,10,3,8,2011,664.9,55,28,69.98,139,20,60,26.625
3264,8/28/2011,11,3,8,2011,852.5,80,40,66.02,27,40,60,26.825
3264,8/28/2011,12,3,8,2011,1411.6,151,76,68,44,70,60,27.15
3264,8/28/2011,13,3,8,2011,1567.6,180,90,73.94,221,90,70,27.5
3264,8/28/2011,14,3,8,2011,1576.6,183,92,80.06,292,90,80,27.7
3264,8/28/2011,15,3,8,2011,1594.8,181,91,86,292,90,80,27.8
3264,8/28/2011,16,3,8,2011,1595.2,179,90,87.98,292,90,80,27.675
3264,8/28/2011,17,3,8,2011,1598.5,180,90,89.06,292,90,80,27.375
3264,8/28/2011,18,3,8,2011,1610.4,177,89,89.06,136,80,80,27.225
3264,8/28/2011,19,3,8,2011,1634,174,87,91.94,49,80,90,27.3
3264,8/28/2011,20,3,8,2011,1481.6,145,73,91.94,31,70,90,27.275
3264,8/28/2011,21,3,8,2011,912.5,97,49,91.94,10,40,90,27.125
3264,8/28/2011,22,3,8,2011,644,56,28,91.04,27,20,90,27.025
3264,8/28/2011,23,3,8,2011,584.9,44,22,89.06,284,20,80,26.875
3264,8/29/2011,0,3,8,2011,580.3,44,22,82.94,284,20,80,26.75
3264,8/29/2011,1,3,8,2011,576.4,44,22,78.98,389,20,70,26.65
3264,8/29/2011,2,3,8,2011,574.2,44,22,78.08,389,20,70,26.525
3264,8/29/2011,3,3,8,2011,572.5,45,23,78.08,389,20,70,26.4
3264,8/29/2011,4,3,8,2011,587.6,46,23,75.92,389,20,70,26.275
3264,8/29/2011,6,3,8,2011,773.8,81,41,73.04,38,40,70,26.1
3264,8/29/2011,7,3,8,2011,784.2,81,41,71.06,38,40,70,26
3264,8/29/2011,8,3,8,2011,1052.2,107,54,69.98,31,50,60,26
3264,8/29/2011,9,3,8,2011,1287.3,128,64,69.98,41,60,60,26.1
3264,8/29/2011,10,3,8,2011,1562.2,165,83,69.98,49,80,60,26.25
3264,8/29/2011,11,3,8,2011,1617.5,174,87,69.98,49,80,60,26.475
3264,8/29/2011,12,3,8,2011,1587.6,180,90,71.06,221,90,70,26.85
3264,8/29/2011,13,3,8,2011,1568.3,184,92,73.04,221,90,70,27.25
3264,8/29/2011,14,3,8,2011,1577.1,186,93,75.92,221,90,70,27.625
3264,8/29/2011,15,3,8,2011,1579.5,186,93,78.98,221,90,70,27.85
3264,8/29/2011,16,3,8,2011,1651.3,169,85,80.96,136,80,80,27.95
3264,8/29/2011,17,3,8,2011,1469.3,140,70,84.02,58,70,80,27.85
3264,8/29/2011,18,3,8,2011,1335.8,128,64,86,59,60,80,27.725
3264,8/29/2011,19,3,8,2011,1221,123,62,87.08,59,60,80,27.6
3264,8/29/2011,20,3,8,2011,805.6,82,41,89.06,37,40,80,27.45
3264,8/29/2011,21,3,8,2011,595.1,46,23,89.06,284,20,80,27.3
3264,8/29/2011,22,3,8,2011,592.8,45,23,89.06,284,20,80,27.15
3264,8/29/2011,23,3,8,2011,585.9,45,23,87.08,284,20,80,27
3264,8/30/2011,0,3,8,2011,587.1,45,23,84.02,284,20,80,26.85
3264,8/30/2011,1,3,8,2011,582.5,45,23,80.96,284,20,80,26.8
3264,8/30/2011,2,3,8,2011,579,45,23,77,389,20,70,26.7
3264,8/30/2011,3,3,8,2011,575.7,45,23,75.92,389,20,70,26.6
3264,8/30/2011,4,3,8,2011,570.7,45,23,75.02,389,20,70,26.5
3264,8/30/2011,6,3,8,2011,714.1,67,34,71.96,109,30,70,26.325
3264,8/30/2011,7,3,8,2011,716.3,73,37,71.06,109,30,70,26.3
3264,8/30/2011,8,3,8,2011,1117.7,108,54,69.98,31,50,60,26.3
3264,8/30/2011,9,3,8,2011,1527,160,80,69.08,49,80,60,26.3
3264,8/30/2011,10,3,8,2011,1555.1,170,85,68,49,80,60,26.375
3264,8/30/2011,11,3,8,2011,1667.6,169,85,69.08,49,80,60,26.6
3264,8/30/2011,12,3,8,2011,1696,168,84,69.98,49,80,60,26.95
3264,8/30/2011,13,3,8,2011,1581.1,179,90,71.96,221,90,70,27.3
3264,8/30/2011,14,3,8,2011,1570,182,91,75.02,221,90,70,27.475
3264,8/30/2011,15,3,8,2011,1568.6,182,91,78.08,221,90,70,27.5
3264,8/30/2011,16,3,8,2011,1562.9,182,91,80.06,292,90,80,27.475
3264,8/30/2011,17,3,8,2011,1561.1,182,91,82.04,292,90,80,27.3
3264,8/30/2011,18,3,8,2011,1565.4,182,91,84.02,292,90,80,27
3264,8/30/2011,19,3,8,2011,1567.5,182,91,86,292,90,80,26.8
3264,8/30/2011,20,3,8,2011,1534.5,161,81,87.08,136,80,80,26.625
3264,8/30/2011,21,3,8,2011,1088.9,111,56,86,61,50,80,26.7
3264,8/30/2011,22,3,8,2011,800.9,77,39,84.02,75,30,80,26.65
3264,8/30/2011,23,3,8,2011,578.2,45,23,84.02,284,20,80,26.55
3264,8/31/2011,0,3,8,2011,562.4,44,22,82.04,284,20,80,26.475
3264,8/31/2011,1,3,8,2011,553.5,44,22,80.06,284,20,80,26.375
3264,8/31/2011,2,3,8,2011,550.4,44,22,78.98,389,20,70,26.3
3264,8/31/2011,3,3,8,2011,548.3,44,22,77,389,20,70,26.3
3264,8/31/2011,4,3,8,2011,547.2,44,22,75.02,389,20,70,26.2
3264,8/31/2011,6,3,8,2011,545,44,22,75.02,389,20,70,26.15
3264,8/31/2011,7,3,8,2011,719.9,63,32,73.04,109,30,70,26.1
3264,8/31/2011,8,3,8,2011,890.5,88,44,71.96,38,40,70,26.175
3264,8/31/2011,9,3,8,2011,1485.7,152,76,71.96,54,70,70,26.25
3264,8/31/2011,10,3,8,2011,1631.2,172,86,71.06,147,80,70,26.4
3264,8/31/2011,11,3,8,2011,1659,171,86,69.98,49,80,60,26.575
3264,8/31/2011,12,3,8,2011,1576.1,182,91,71.06,221,90,70,26.9
3264,8/31/2011,13,3,8,2011,1573.3,183,92,71.96,221,90,70,27.275
3264,8/31/2011,14,3,8,2011,1581.2,182,91,75.92,221,90,70,27.55
3264,8/31/2011,15,3,8,2011,1580.6,183,92,78.08,221,90,70,27.925
3264,8/31/2011,16,3,8,2011,1589.2,182,91,82.04,292,90,80,27.975
3264,8/31/2011,17,3,8,2011,1594.2,182,91,82.94,292,90,80,27.775
3264,8/31/2011,18,3,8,2011,1582,182,91,84.92,292,90,80,27.45
3264,8/31/2011,19,3,8,2011,1593,183,92,89.06,292,90,80,27.075
3264,8/31/2011,20,3,8,2011,1587.1,165,83,89.06,136,80,80,26.8
3264,8/31/2011,21,3,8,2011,815.7,83,42,91.04,10,40,90,26.65
3264,8/31/2011,22,3,8,2011,604.5,46,23,89.06,284,20,80,26.525
3264,8/31/2011,23,3,8,2011,565.2,44,22,87.98,284,20,80,26.4
3264,9/1/2011,0,3,9,2011,555.4,44,22,84.92,284,20,80,26.3
3264,9/1/2011,1,3,9,2011,550.5,44,22,82.94,284,20,80,26.2
3264,9/1/2011,2,3,9,2011,545.5,44,22,80.96,284,20,80,26.15
3264,9/1/2011,3,3,9,2011,542.6,44,22,78.98,389,20,70,26.075
3264,9/1/2011,4,3,9,2011,548.8,45,23,75.92,389,20,70,26
3264,9/1/2011,6,3,9,2011,705.7,62,31,73.04,109,30,70,25.85
3264,9/1/2011,7,3,9,2011,750.4,75,38,73.94,109,30,70,25.8
3264,9/1/2011,8,3,9,2011,923.1,91,46,73.04,38,40,70,25.825
3264,9/1/2011,9,3,9,2011,1418.3,131,66,69.98,41,60,60,25.95
3264,9/1/2011,10,3,9,2011,1611,155,78,69.98,44,70,60,26.175
3264,9/1/2011,11,3,9,2011,1582.2,166,83,71.06,147,80,70,26.45
3264,9/1/2011,12,3,9,2011,1578.2,171,86,69.98,49,80,60,26.85
3264,9/1/2011,13,3,9,2011,1551.7,182,91,75.92,221,90,70,27.175
3264,9/1/2011,14,3,9,2011,1567.4,184,92,80.06,292,90,80,27.475
3264,9/1/2011,15,3,9,2011,1560.2,181,91,82.94,292,90,80,27.675
3264,9/1/2011,16,3,9,2011,1552.1,182,91,84.92,292,90,80,27.7
3264,9/1/2011,17,3,9,2011,1556.3,182,91,87.98,292,90,80,27.7
3264,9/1/2011,18,3,9,2011,1557.2,182,91,91.04,103,90,90,27.5
3264,9/1/2011,19,3,9,2011,1551.6,182,91,91.04,103,90,90,27.25
3264,9/1/2011,20,3,9,2011,1547.7,181,91,91.94,103,90,90,27.05
3264,9/1/2011,21,3,9,2011,1439.8,150,75,93.02,31,70,90,26.85
3264,9/1/2011,22,3,9,2011,970.6,103,52,91.94,22,50,90,26.675
3264,9/1/2011,23,3,9,2011,719.5,71,36,89.96,75,30,80,26.575
3264,9/2/2011,0,3,9,2011,562.5,45,23,87.98,284,20,80,26.5
3264,9/2/2011,1,3,9,2011,551,45,23,86,284,20,80,26.5
3264,9/2/2011,2,3,9,2011,543.8,45,23,82.94,284,20,80,26.4
3264,9/2/2011,3,3,9,2011,539.4,44,22,82.04,284,20,80,26.3
3264,9/2/2011,4,3,9,2011,538.3,44,22,80.06,284,20,80,26.225
3264,9/2/2011,6,3,9,2011,747.4,68,34,78.08,109,30,70,26.075
3264,9/2/2011,7,3,9,2011,699.1,69,35,78.08,109,30,70,26
3264,9/2/2011,8,3,9,2011,733.4,74,37,75.02,109,30,70,26.05
3264,9/2/2011,9,3,9,2011,980.5,100,50,73.94,45,50,70,26.175
3264,9/2/2011,10,3,9,2011,1477.1,149,75,73.04,54,70,70,26.4
3264,9/2/2011,11,3,9,2011,1544.9,179,90,71.06,221,90,70,26.75
3264,9/2/2011,12,3,9,2011,1553.6,181,91,73.04,221,90,70,27.175
3264,9/2/2011,13,3,9,2011,1567.1,184,92,77,221,90,70,27.7
3264,9/2/2011,14,3,9,2011,1568,184,92,80.96,292,90,80,28.05
3264,9/2/2011,15,3,9,2011,1571.2,183,92,87.08,292,90,80,28.1
3264,9/2/2011,16,3,9,2011,1569.7,182,91,91.04,103,90,90,28
3264,9/2/2011,17,3,9,2011,1571.9,182,91,93.02,103,90,90,27.8
3264,9/2/2011,18,3,9,2011,1568,182,91,95,103,90,90,27.65
3264,9/2/2011,19,3,9,2011,1575.6,180,90,95,103,90,90,27.5
3264,9/2/2011,20,3,9,2011,1629.5,165,83,96.08,49,80,90,27.35
3264,9/2/2011,21,3,9,2011,1289.7,130,65,95,23,60,90,27.325
3264,9/2/2011,22,3,9,2011,1062.4,110,55,93.92,22,50,90,27.125
3264,9/2/2011,23,3,9,2011,973.1,99,50,91.94,22,50,90,26.85
3264,9/3/2011,0,3,9,2011,709.4,60,30,89.06,75,30,80,26.8
3264,9/3/2011,1,3,9,2011,587.2,44,22,87.08,284,20,80,27
3264,9/3/2011,2,3,9,2011,569.4,44,22,82.94,284,20,80,26.925
3264,9/3/2011,3,3,9,2011,566.3,44,22,78.08,389,20,70,26.75
3264,9/3/2011,4,3,9,2011,555.8,44,22,75.02,389,20,70,26.575
3264,9/3/2011,6,3,9,2011,549.8,44,22,75.92,389,20,70,26.4
3264,9/3/2011,7,3,9,2011,548.9,44,22,75.02,389,20,70,26.5
3264,9/3/2011,8,3,9,2011,582.7,46,23,73.94,389,20,70,26.5
3264,9/3/2011,9,3,9,2011,811.1,76,38,73.04,109,30,70,26.55
3264,9/3/2011,10,3,9,2011,1440,134,67,73.94,47,60,70,26.725
3264,9/3/2011,11,3,9,2011,1616.1,163,82,71.96,147,80,70,27
3264,9/3/2011,12,3,9,2011,1562.8,175,88,73.04,147,80,70,27.425
3264,9/3/2011,13,3,9,2011,1548.9,180,90,75.92,221,90,70,27.95
3264,9/3/2011,14,3,9,2011,1549.2,181,91,80.06,292,90,80,28.175
3264,9/3/2011,15,3,9,2011,1553.5,180,90,82.04,292,90,80,28.15
3264,9/3/2011,16,3,9,2011,1566.2,180,90,86,292,90,80,27.975
3264,9/3/2011,17,3,9,2011,1561.6,180,90,87.98,292,90,80,27.75
3264,9/3/2011,18,3,9,2011,1558.4,181,91,89.96,292,90,80,27.525
3264,9/3/2011,19,3,9,2011,1566.1,180,90,91.94,103,90,90,27.3
3264,9/3/2011,20,3,9,2011,1633.7,170,85,91.94,49,80,90,27.125
3264,9/3/2011,21,3,9,2011,1436.6,141,71,89.96,58,70,80,27
3264,9/3/2011,22,3,9,2011,1226.5,128,64,89.06,59,60,80,26.925
3264,9/3/2011,23,3,9,2011,755.3,74,37,89.96,75,30,80,26.9
3264,9/4/2011,0,3,9,2011,587.2,45,23,87.08,284,20,80,26.9
3264,9/4/2011,1,3,9,2011,569.3,44,22,84.92,284,20,80,26.9
3264,9/4/2011,2,3,9,2011,562.2,44,22,82.94,284,20,80,26.825
3264,9/4/2011,3,3,9,2011,555.8,44,22,80.96,284,20,80,26.8
3264,9/4/2011,4,3,9,2011,552.1,44,22,80.06,284,20,80,26.8
3264,9/4/2011,6,3,9,2011,547.1,44,22,77,389,20,70,26.725
3264,9/4/2011,7,3,9,2011,545.9,44,22,75.92,389,20,70,26.7
3264,9/4/2011,8,3,9,2011,591,47,24,75.92,389,20,70,26.725
3264,9/4/2011,9,3,9,2011,804.9,75,38,75.02,109,30,70,26.8
3264,9/4/2011,10,3,9,2011,1351,130,65,73.94,47,60,70,26.925
3264,9/4/2011,11,3,9,2011,1573.3,156,78,73.94,54,70,70,27.1
3264,9/4/2011,12,3,9,2011,1534.1,167,84,73.94,147,80,70,27.35
3264,9/4/2011,13,3,9,2011,1541.4,166,83,75.02,147,80,70,27.475
3264,9/4/2011,14,3,9,2011,1635.1,156,78,75.02,54,70,70,27.5
3264,9/4/2011,15,3,9,2011,1480.3,140,70,80.06,58,70,80,27.375
3264,9/4/2011,16,3,9,2011,1299.4,129,65,84.02,59,60,80,27.275
3264,9/4/2011,17,3,9,2011,1273.6,128,64,86,59,60,80,27.175
3264,9/4/2011,18,3,9,2011,1225.7,124,62,84.02,59,60,80,27.1
3264,9/4/2011,19,3,9,2011,1484.8,140,70,86,58,70,80,27
3264,9/4/2011,20,3,9,2011,1275.9,128,64,86,59,60,80,26.925
3264,9/4/2011,21,3,9,2011,820.2,83,42,84.92,37,40,80,26.85
3264,9/22/2011,3,3,9,2011,355.8,21,11,69.08,8,10,60,21.2
3264,9/22/2011,4,3,9,2011,387.1,26,13,69.08,8,10,60,21.2
3264,9/22/2011,6,3,9,2011,482.8,38,19,68,8,10,60,21.1
3264,9/22/2011,7,3,9,2011,823.2,74,37,68,65,30,60,21.05
3264,9/22/2011,8,3,9,2011,1071.1,106,53,68,31,50,60,21
3264,9/22/2011,9,3,9,2011,1370.7,129,65,68,41,60,60,21
3264,9/22/2011,11,3,9,2011,1553.8,176,88,68,49,80,60,21
3264,9/22/2011,12,3,9,2011,1596.5,185,93,68,48,90,60,21.075
3264,9/22/2011,13,3,9,2011,1594.7,186,93,68,48,90,60,21.225
3264,9/22/2011,14,3,9,2011,1622.1,186,93,68,48,90,60,21.375
3264,9/22/2011,15,3,9,2011,1599,185,93,69.08,48,90,60,21.4
3264,9/22/2011,16,3,9,2011,1604.1,187,94,69.8,48,90,60,21.4
3264,9/22/2011,17,3,9,2011,1605.4,187,94,71.06,221,90,70,21.4
3264,9/22/2011,18,3,9,2011,1605.6,187,94,71.96,221,90,70,21.3
3264,9/22/2011,19,3,9,2011,1609.9,187,94,75.92,221,90,70,21.3
3264,9/22/2011,20,3,9,2011,1596.5,176,88,77,147,80,70,21.3
3264,9/22/2011,21,3,9,2011,781.9,78,39,75.92,109,30,70,21.3
3264,2/7/2012,23,3,2,2012,175.3,7,4,53.96,2,0,50,9.85
3264,2/8/2012,0,3,2,2012,312,18,9,51.98,2,0,50,9.775
3264,2/8/2012,1,3,2,2012,596.9,50,25,48.92,12,20,40,9.6
3264,2/8/2012,2,3,2,2012,1016.5,98,49,48.02,8,40,40,9.45
3264,2/8/2012,3,3,2,2012,1368.9,138,69,44.06,4,60,40,9.4
3264,2/8/2012,4,3,2,2012,1760.3,162,81,44.06,13,80,40,9.4
3264,2/8/2012,6,3,2,2012,1663.6,180,90,41,19,90,40,9.4
3264,2/8/2012,8,3,2,2012,1677.2,181,91,42.08,19,90,40,9.4
3264,2/8/2012,10,3,2,2012,1690.8,181,91,42.98,19,90,40,9.525
3264,2/8/2012,11,3,2,2012,1694.8,181,91,42.98,19,90,40,9.65
3264,2/8/2012,12,3,2,2012,1678.9,181,91,44.96,19,90,40,9.9
3264,2/8/2012,13,3,2,2012,1675.8,181,91,44.96,19,90,40,10.15
3264,2/8/2012,14,3,2,2012,1670,181,91,46.04,19,90,40,10.075
3264,2/8/2012,15,3,2,2012,1676.3,181,91,48.02,19,90,40,9.95
3264,2/8/2012,16,3,2,2012,1710,181,91,50,15,90,50,9.975
3264,2/8/2012,17,3,2,2012,1712.2,181,91,51.98,15,90,50,9.875
3264,2/8/2012,18,3,2,2012,1719,181,91,53.96,15,90,50,9.725
3264,2/8/2012,19,3,2,2012,1711.3,182,91,57.02,15,90,50,9.65
3264,2/8/2012,20,3,2,2012,1705.9,183,92,59,15,90,50,9.55
3264,2/8/2012,21,3,2,2012,1700.6,182,91,60.08,1,90,60,9.475
3264,2/8/2012,22,3,2,2012,1710,182,91,57.92,15,90,50,9.35
3264,2/8/2012,23,3,2,2012,1732.2,182,91,53.06,15,90,50,9.3
3264,2/9/2012,0,3,2,2012,1743.8,182,91,50,15,90,50,9.275
3264,2/9/2012,1,3,2,2012,1756,182,91,46.04,19,90,40,9.175
3264,2/9/2012,2,3,2,2012,1761.9,182,91,44.06,19,90,40,9.1
3264,2/9/2012,3,3,2,2012,1769.4,182,91,42.98,19,90,40,9.1
3264,2/9/2012,4,3,2,2012,1779.6,182,91,42.08,19,90,40,9.025
3264,2/9/2012,6,3,2,2012,1727.1,184,92,39.92,20,90,30,9
3264,2/9/2012,7,3,2,2012,1804.8,184,92,39.02,20,90,30,9.125
3264,2/9/2012,8,3,2,2012,1726.1,184,92,37.94,20,90,30,9.025
3264,2/9/2012,9,3,2,2012,1781.3,184,92,37.94,20,90,30,9.275
3264,2/9/2012,10,3,2,2012,1757.2,184,92,35.96,20,90,30,9.55
3264,2/9/2012,11,3,2,2012,1709.8,184,92,35.06,20,90,30,9.75
3264,2/9/2012,12,3,2,2012,1684.7,184,92,35.06,20,90,30,9.875
3264,2/9/2012,13,3,2,2012,1690.2,184,92,35.06,20,90,30,10.125
3264,2/9/2012,14,3,2,2012,1650.2,184,92,37.94,20,90,30,10.2
3264,2/9/2012,15,3,2,2012,1621.2,184,92,39.92,20,90,30,10.05
3264,2/9/2012,16,3,2,2012,1611.7,184,92,42.98,19,90,40,9.925
3264,2/9/2012,17,3,2,2012,1606,184,92,44.06,19,90,40,9.85
3264,2/9/2012,18,3,2,2012,1609.2,184,92,46.94,19,90,40,9.7
3264,2/9/2012,19,3,2,2012,1605.9,184,92,48.92,19,90,40,9.625
3264,2/9/2012,20,3,2,2012,1608.3,184,92,48.92,19,90,40,9.625
3264,2/9/2012,21,3,2,2012,1606.4,184,92,50,15,90,50,9.6
3264,2/9/2012,22,3,2,2012,1635.6,184,92,50,15,90,50,9.5
3264,2/9/2012,23,3,2,2012,1696.7,181,91,48.02,19,90,40,9.4
3264,2/10/2012,0,3,2,2012,1506.8,161,81,46.04,13,80,40,9.3
3264,2/10/2012,1,3,2,2012,1669.7,169,85,44.96,13,80,40,9.175
3264,2/10/2012,2,3,2,2012,1709.2,169,85,44.06,13,80,40,9.1
3264,2/10/2012,3,3,2,2012,1702.8,169,85,42.98,13,80,40,9
3264,2/10/2012,4,3,2,2012,1774,172,86,42.08,13,80,40,8.9
3264,2/10/2012,6,3,2,2012,1818.1,173,87,37.94,6,80,30,8.7
3264,2/10/2012,7,3,2,2012,1729.8,181,91,37.04,20,90,30,8.7
3264,2/10/2012,8,3,2,2012,1631.3,185,93,37.04,20,90,30,8.7
3264,2/10/2012,9,3,2,2012,1660.5,184,92,35.96,20,90,30,8.7
3264,2/10/2012,10,3,2,2012,1692.2,181,91,35.96,20,90,30,8.7
3264,2/10/2012,11,3,2,2012,1709.6,180,90,35.96,20,90,30,8.8
3264,2/10/2012,12,3,2,2012,1409.3,155,78,33.98,6,70,30,8.925
3264,2/10/2012,13,3,2,2012,1126,120,60,35.96,8,60,30,9.025
3264,2/10/2012,14,3,2,2012,785.5,70,35,37.94,11,30,30,9.125
3264,2/10/2012,15,3,2,2012,793.7,64,32,41,17,30,40,9.2
3264,2/10/2012,16,3,2,2012,785.3,64,32,42.98,17,30,40,9.275
3264,2/10/2012,17,3,2,2012,792.4,70,35,46.04,17,30,40,9.225
3264,2/10/2012,18,3,2,2012,952.6,100,50,48.92,5,50,40,9.2
3264,2/10/2012,19,3,2,2012,935.2,101,51,50,9,50,50,9.2
3264,2/10/2012,20,3,2,2012,915.1,98,49,50,2,40,50,9.2
3264,2/10/2012,21,3,2,2012,712.9,62,31,51.08,9,30,50,9.2
3264,2/10/2012,22,3,2,2012,558.7,45,23,50,7,20,50,9.2
3264,2/10/2012,23,3,2,2012,547.1,44,22,48.92,12,20,40,9.175
3264,2/11/2012,0,3,2,2012,538.1,44,22,48.02,12,20,40,9.1
3264,2/11/2012,1,3,2,2012,533.8,44,22,48.02,12,20,40,9.05
3264,2/11/2012,2,3,2,2012,533.9,44,22,46.94,12,20,40,8.95
3264,2/11/2012,3,3,2,2012,531.9,44,22,46.94,12,20,40,8.875
3264,2/11/2012,4,3,2,2012,528.9,44,22,46.04,12,20,40,8.8
3264,2/11/2012,6,3,2,2012,529.8,44,22,46.04,12,20,40,8.575
3264,2/11/2012,7,3,2,2012,539.3,44,22,44.96,12,20,40,8.475
3264,2/11/2012,8,3,2,2012,668.8,60,30,42.98,17,30,40,8.4
3264,2/11/2012,9,3,2,2012,992.4,105,53,41,5,50,40,8.475
3264,2/11/2012,10,3,2,2012,910.2,96,48,39.02,4,40,30,8.575
3264,2/11/2012,11,3,2,2012,845.8,85,43,37.04,4,40,30,8.675
3264,2/11/2012,12,3,2,2012,849.2,85,43,35.96,4,40,30,8.825
3264,2/11/2012,13,3,2,2012,676.4,59,30,37.94,11,30,30,8.925
3264,2/11/2012,14,3,2,2012,640.3,51,26,42.08,12,20,40,8.95
3264,2/11/2012,15,3,2,2012,637.6,54,27,46.04,12,20,40,8.8
3264,2/11/2012,16,3,2,2012,689.3,57,29,44.06,12,20,40,8.6
3264,2/11/2012,17,3,2,2012,931.3,95,48,42.98,8,40,40,8.375
3264,2/11/2012,18,3,2,2012,1514.7,149,75,42.98,9,70,40,8.3
3264,2/11/2012,19,3,2,2012,1935,174,87,42.98,13,80,40,8.2
3264,2/11/2012,20,3,2,2012,1926.9,174,87,39.02,6,80,30,8.1
3264,2/11/2012,21,3,2,2012,1556.6,159,80,37.04,6,80,30,8.1
3264,2/11/2012,22,3,2,2012,1307.2,144,72,33.08,6,70,30,8.1
3264,2/11/2012,23,3,2,2012,1142.7,128,64,30.02,8,60,30,8.1
3264,2/12/2012,0,3,2,2012,922.4,101,51,28.04,6,50,20,8.1
3264,2/12/2012,1,3,2,2012,801.8,72,36,26.96,2,30,20,8.025
3264,2/12/2012,2,3,2,2012,862.7,76,38,26.06,2,30,20,7.925
3264,2/12/2012,3,3,2,2012,840.4,86,43,24.98,1,40,20,7.825
3264,2/12/2012,4,3,2,2012,1054.3,111,56,24.98,6,50,20,7.7
3264,2/12/2012,6,3,2,2012,1694.7,186,93,24.08,3,90,20,7.5
3264,2/12/2012,7,3,2,2012,1706.4,186,93,23,3,90,20,7.35
3264,2/12/2012,8,3,2,2012,1710.6,186,93,23,3,90,20,7.3
3264,2/12/2012,9,3,2,2012,1649.5,176,88,21.02,1,80,20,7.375
3264,2/12/2012,10,3,2,2012,972.6,113,57,21.02,6,50,20,7.525
3264,2/12/2012,11,3,2,2012,922.7,104,52,19.04,2,50,10,7.675
3264,2/12/2012,12,3,2,2012,922.6,104,52,19.94,2,50,10,7.85
3264,2/12/2012,13,3,2,2012,1127.3,126,63,21.02,4,60,20,7.9
3264,2/12/2012,14,3,2,2012,1011.1,116,58,24.98,6,50,20,8
3264,2/12/2012,15,3,2,2012,937.8,107,54,28.04,6,50,20,7.9
3264,2/12/2012,16,3,2,2012,1025,111,56,28.94,6,50,20,7.7
3264,2/12/2012,17,3,2,2012,1458.1,152,76,33.08,6,70,30,7.55
3264,2/12/2012,18,3,2,2012,1798.8,176,88,35.96,6,80,30,7.425
3264,2/12/2012,19,3,2,2012,1778.4,186,93,39.02,20,90,30,7.4
3264,2/12/2012,20,3,2,2012,1809.8,185,93,41,19,90,40,7.3
3264,2/12/2012,21,3,2,2012,1445.2,157,79,41,9,70,40,7.3
3264,2/12/2012,22,3,2,2012,1269.4,140,70,41,9,70,40,7.25
3264,2/12/2012,23,3,2,2012,769.2,73,37,39.02,11,30,30,7.2
3264,2/13/2012,0,3,2,2012,726.3,63,32,39.02,11,30,30,7.1
3264,2/13/2012,1,3,2,2012,693.6,61,31,35.96,11,30,30,7.075
3264,2/13/2012,2,3,2,2012,709.8,63,32,33.08,11,30,30,7
3264,2/13/2012,3,3,2,2012,777.1,69,35,33.98,11,30,30,6.925
3264,2/13/2012,4,3,2,2012,1016.3,108,54,33.98,3,50,30,6.825
3264,2/13/2012,6,3,2,2012,1629,177,89,32,6,80,30,6.65
3264,2/13/2012,7,3,2,2012,1633.9,185,93,30.92,20,90,30,6.6
3264,2/13/2012,8,3,2,2012,1650.1,185,93,32,20,90,30,6.55
3264,2/13/2012,9,3,2,2012,1713.3,181,91,30.92,20,90,30,6.675
3264,2/13/2012,10,3,2,2012,1601.8,165,83,30.92,6,80,30,6.9
3264,2/13/2012,11,3,2,2012,1199.6,134,67,26.96,4,60,20,7.1
3264,2/13/2012,12,3,2,2012,1063.6,121,61,26.96,4,60,20,7.325
3264,2/13/2012,13,3,2,2012,1052.3,121,61,26.96,4,60,20,7.55
3264,2/13/2012,14,3,2,2012,1062.5,121,61,33.08,8,60,30,7.675
3264,2/13/2012,15,3,2,2012,1059.8,121,61,37.94,8,60,30,7.625
3264,2/13/2012,16,3,2,2012,1055.4,121,61,42.08,4,60,40,7.5
3264,2/13/2012,17,3,2,2012,1338.6,143,72,44.96,9,70,40,7.425
3264,2/13/2012,18,3,2,2012,1688.4,178,89,48.02,13,80,40,7.35
3264,2/13/2012,19,3,2,2012,1820.2,175,88,50,15,80,50,7.325
3264,2/13/2012,20,3,2,2012,1836.1,174,87,48.92,13,80,40,7.4
3264,2/13/2012,21,3,2,2012,1817.5,174,87,51.08,15,80,50,7.4
3264,2/13/2012,22,3,2,2012,1848,174,87,50,15,80,50,7.4
3264,2/13/2012,23,3,2,2012,1658.5,164,82,48.92,13,80,40,7.3
3264,2/14/2012,0,3,2,2012,1263.7,143,72,46.94,9,70,40,7.275
3264,2/14/2012,1,3,2,2012,1286.6,144,72,46.04,9,70,40,7.2
3264,2/14/2012,2,3,2,2012,1342.6,147,74,46.04,9,70,40,7.175
3264,2/14/2012,3,3,2,2012,1308.7,145,73,44.96,9,70,40,7.1
3264,2/14/2012,4,3,2,2012,867.5,92,46,44.96,8,40,40,7
3264,2/14/2012,6,3,2,2012,857.9,80,40,44.06,8,40,40,6.825
3264,2/14/2012,7,3,2,2012,769.7,75,38,42.98,17,30,40,6.725
3264,2/14/2012,8,3,2,2012,421.9,36,18,42.98,1,10,40,6.7
3264,6/21/2012,4,3,6,2012,345.8,17,9,78.98,3,0,70,26.15
3264,6/21/2012,6,3,6,2012,443.3,31,16,75.92,4,10,70,26
3264,6/21/2012,7,3,6,2012,650.8,51,26,75.02,59,20,70,26
3264,6/21/2012,8,3,6,2012,830.4,64,32,73.94,36,30,70,26.15
3264,6/21/2012,9,3,6,2012,785.1,62,31,73.04,36,30,70,26.35
3264,6/21/2012,10,3,6,2012,762.6,64,32,71.96,36,30,70,26.6
3264,6/21/2012,11,3,6,2012,872.2,89,45,71.06,24,40,70,26.85
3264,6/21/2012,12,3,6,2012,1207.6,120,60,71.96,10,60,70,27.075
3264,6/21/2012,13,3,6,2012,1532,148,74,77,13,70,70,27.1
3264,6/21/2012,14,3,6,2012,1711.1,170,85,80.96,20,80,80,27.1
3264,6/21/2012,15,3,6,2012,1626,181,91,84.02,44,90,80,27.075
3264,6/21/2012,16,3,6,2012,1634.7,182,91,87.08,44,90,80,27.025
3264,6/21/2012,17,3,6,2012,1613.6,181,91,89.06,44,90,80,26.825
3264,6/21/2012,18,3,6,2012,1617.5,182,91,87.08,44,90,80,26.8
3264,6/21/2012,19,3,6,2012,1613.5,181,91,78.98,18,90,70,26.725
3264,6/21/2012,20,3,6,2012,1649.4,173,87,80.96,20,80,80,26.75
3264,6/21/2012,21,3,6,2012,1224,131,66,87.98,10,60,80,26.8
3264,6/21/2012,22,3,6,2012,652,57,29,87.98,87,20,80,26.8
3264,6/21/2012,23,3,6,2012,621,49,25,86,87,20,80,26.8
3264,6/22/2012,0,3,6,2012,633.2,50,25,82.94,87,20,80,26.8
3264,6/22/2012,1,3,6,2012,618.9,50,25,80.96,87,20,80,26.8
3264,6/22/2012,2,3,6,2012,617.7,50,25,80.06,87,20,80,26.775
3264,6/22/2012,3,3,6,2012,624.4,51,26,78.08,59,20,70,26.7
3264,6/22/2012,4,3,6,2012,626.2,51,26,77,59,20,70,26.6
3264,6/22/2012,6,3,6,2012,608.8,50,25,75.92,59,20,70,26.5
3264,6/22/2012,7,3,6,2012,820.3,70,35,73.94,36,30,70,26.525
3264,6/22/2012,8,3,6,2012,828.8,74,37,73.04,36,30,70,26.7
3264,6/22/2012,9,3,6,2012,960.4,92,46,71.96,24,40,70,26.95
3264,6/22/2012,10,3,6,2012,1325.3,134,67,71.96,10,60,70,27.2
3264,6/22/2012,11,3,6,2012,1662.6,176,88,71.96,19,80,70,27.35
3264,6/22/2012,12,3,6,2012,1635.6,184,92,71.96,18,90,70,27.65
3264,6/22/2012,13,3,6,2012,1636.2,184,92,77,18,90,70,27.7
3264,6/22/2012,14,3,6,2012,1464.4,151,76,80.96,15,70,80,27.775
3264,6/22/2012,15,3,6,2012,872,88,44,86,9,40,80,27.65
3264,6/28/2012,4,3,6,2012,311.8,16,8,75.02,3,0,70,26.5
3264,6/28/2012,6,3,6,2012,424.6,33,17,71.06,4,10,70,26.3
3264,6/28/2012,7,3,6,2012,744.7,61,31,69.98,11,30,60,26.325
3264,6/28/2012,8,3,6,2012,805,64,32,69.98,11,30,60,26.525
3264,6/28/2012,9,3,6,2012,794.4,64,32,66.92,11,30,60,26.8
3264,6/28/2012,10,3,6,2012,784.6,64,32,68,11,30,60,27.075
3264,6/28/2012,11,3,6,2012,794.9,69,35,66.92,11,30,60,27.375
3264,6/28/2012,12,3,6,2012,938.4,96,48,71.96,24,40,70,27.65
3264,6/28/2012,13,3,6,2012,1295.8,130,65,75.92,10,60,70,27.85
3264,6/28/2012,14,3,6,2012,1427.3,149,75,80.06,15,70,80,27.95
3264,6/28/2012,15,3,6,2012,1413.7,149,75,82.94,15,70,80,28
3264,6/28/2012,16,3,6,2012,1500.3,154,77,86,15,70,80,27.975
3264,6/28/2012,17,3,6,2012,1638.9,181,91,87.98,44,90,80,27.9
3264,6/28/2012,18,3,6,2012,1620.2,185,93,89.96,44,90,80,27.675
3264,6/28/2012,19,3,6,2012,1602.2,184,92,91.94,16,90,90,27.525
3264,6/28/2012,20,3,6,2012,1653.9,178,89,93.02,9,80,90,27.475
3264,6/28/2012,21,3,6,2012,1453.4,146,73,93.02,7,70,90,27.4
3264,6/28/2012,22,3,6,2012,971.3,100,50,93.02,5,50,90,27.325
3264,6/28/2012,23,3,6,2012,635.8,54,27,91.94,35,20,90,27.3
3264,6/29/2012,0,3,6,2012,577,49,25,91.94,35,20,90,27.25
3264,6/29/2012,1,3,6,2012,596.9,49,25,89.06,87,20,80,27.2
3264,6/29/2012,2,3,6,2012,589.9,50,25,84.92,87,20,80,27.1
3264,6/29/2012,3,3,6,2012,581.6,50,25,82.94,87,20,80,27
3264,6/29/2012,4,3,6,2012,587.3,50,25,80.96,87,20,80,26.925
3264,6/29/2012,6,3,6,2012,581,50,25,78.08,59,20,70,26.725
3264,6/29/2012,7,3,6,2012,575.5,50,25,77,59,20,70,26.7
3264,6/29/2012,8,3,6,2012,576.5,50,25,75.02,59,20,70,26.8
3264,6/29/2012,9,3,6,2012,572.4,50,25,71.96,59,20,70,27.075
3264,6/29/2012,10,3,6,2012,577.1,49,25,71.96,59,20,70,27.45
3264,6/29/2012,11,3,6,2012,603,52,26,71.06,59,20,70,27.85
3264,6/29/2012,12,3,6,2012,880.7,91,46,77,24,40,70,28.175
3264,6/29/2012,13,3,6,2012,1492.9,155,78,84.02,15,70,80,28.425
3264,6/29/2012,14,3,6,2012,1624.5,182,91,89.96,44,90,80,28.675
3264,6/29/2012,15,3,6,2012,1632.9,183,92,95,16,90,90,28.95
3264,6/29/2012,16,3,6,2012,1642.8,183,92,96.98,16,90,90,28.95
3264,6/29/2012,17,3,6,2012,1632.8,183,92,98.06,16,90,90,28.575
3264,6/29/2012,18,3,6,2012,1616.2,183,92,100.94,7,90,100,28.225
3264,6/29/2012,19,3,6,2012,1603.8,183,92,100.94,7,90,100,28.325
3264,6/29/2012,20,3,6,2012,1613.6,179,90,100.94,7,90,100,28.5
3264,6/29/2012,21,3,6,2012,1543,158,79,98.96,7,70,90,28.4
3264,6/29/2012,22,3,6,2012,1473.1,153,77,100.04,3,70,100,28.2
3264,6/29/2012,23,3,6,2012,1171.8,125,63,98.06,12,60,90,28.025
3264,6/30/2012,0,3,6,2012,708.8,70,35,96.98,10,30,90,27.925
3264,6/30/2012,1,3,6,2012,583.8,49,25,95,35,20,90,27.775
3264,6/30/2012,2,3,6,2012,582,50,25,91.94,35,20,90,27.7
3264,6/30/2012,3,3,6,2012,594.6,50,25,89.06,87,20,80,27.6
3264,6/30/2012,4,3,6,2012,579.7,50,25,87.98,87,20,80,27.55
3264,6/30/2012,6,3,6,2012,581.3,51,26,80.96,87,20,80,27.425
3264,6/30/2012,7,3,6,2012,769.5,67,34,80.06,31,30,80,27.45
3264,6/30/2012,8,3,6,2012,894,89,45,80.96,9,40,80,27.575
3264,6/30/2012,9,3,6,2012,1262.4,130,65,78.08,10,60,70,27.75
3264,6/30/2012,10,3,6,2012,1187.2,122,61,78.08,10,60,70,27.975
3264,6/30/2012,11,3,6,2012,1460.3,146,73,77,13,70,70,28.45
3264,6/30/2012,12,3,6,2012,1638.2,170,85,80.06,20,80,80,28.85
3264,6/30/2012,13,3,6,2012,1636.2,183,92,84.02,44,90,80,29.1
3264,6/30/2012,14,3,6,2012,1633.6,183,92,87.98,44,90,80,29.25
3264,6/30/2012,15,3,6,2012,1629.3,183,92,91.04,16,90,90,29.25
3264,6/30/2012,16,3,6,2012,1624.4,182,91,91.94,16,90,90,29.325
3264,6/30/2012,17,3,6,2012,1627.6,182,91,93.92,16,90,90,29.475
3264,6/30/2012,18,3,6,2012,1613.9,182,91,98.06,16,90,90,29.25
3264,6/30/2012,19,3,6,2012,1616.8,182,91,98.96,16,90,90,29.25
3264,6/30/2012,20,3,6,2012,1614.7,181,91,100.94,7,90,100,29.375
3264,6/30/2012,21,3,6,2012,1309.6,139,70,100.94,3,70,100,29.35
3264,6/30/2012,22,3,6,2012,629,60,30,100.94,2,30,100,29.175
3264,6/30/2012,23,3,6,2012,591.2,49,25,100.04,2,20,100,29.025
3264,7/1/2012,0,3,7,2012,595.2,50,25,96.98,35,20,90,28.8
3264,7/1/2012,1,3,7,2012,596.6,50,25,95,35,20,90,28.65
3264,7/1/2012,2,3,7,2012,585,50,25,93.02,35,20,90,28.525
3264,7/1/2012,3,3,7,2012,583.7,50,25,89.96,87,20,80,28.45
3264,7/1/2012,4,3,7,2012,582.7,50,25,84.92,87,20,80,28.325
3264,7/1/2012,6,3,7,2012,581.9,50,25,84.02,87,20,80,28.2
3264,7/1/2012,7,3,7,2012,725,63,32,82.04,31,30,80,28.225
3264,7/1/2012,8,3,7,2012,836.3,73,37,80.96,31,30,80,28.35
3264,7/1/2012,9,3,7,2012,818.4,85,43,80.06,9,40,80,28.6
3264,7/1/2012,10,3,7,2012,907.3,98,49,80.06,9,40,80,28.9
3264,7/1/2012,11,3,7,2012,1045.2,111,56,80.06,15,50,80,29.2
3264,7/1/2012,12,3,7,2012,1593.4,169,85,82.94,20,80,80,29.475
3264,7/1/2012,13,3,7,2012,1599.5,181,91,87.08,44,90,80,29.65
3264,7/1/2012,14,3,7,2012,1613.1,182,91,93.92,16,90,90,29.9
3264,7/1/2012,15,3,7,2012,1608.7,182,91,96.08,16,90,90,30.15
3264,7/1/2012,16,3,7,2012,1601.3,182,91,98.96,16,90,90,30.225
3264,7/1/2012,17,3,7,2012,1611.3,181,91,100.94,7,90,100,29.95
3264,7/1/2012,18,3,7,2012,1619.5,182,91,102.92,7,90,100,29.55
3264,7/1/2012,19,3,7,2012,1608.5,182,91,104,7,90,100,29.05
3264,7/1/2012,20,3,7,2012,1514.1,157,79,104,3,70,100,28.55
3264,7/1/2012,21,3,7,2012,979.1,108,54,102.92,1,50,100,28.225
3264,7/1/2012,22,3,7,2012,692.9,66,33,102.02,2,30,100,28.1
3264,7/1/2012,23,3,7,2012,577.2,49,25,100.94,2,20,100,28.175
3264,7/2/2012,0,3,7,2012,589.8,50,25,87.98,87,20,80,28.15
3264,7/2/2012,1,3,7,2012,586.6,50,25,84.92,87,20,80,27.925
3264,7/2/2012,2,3,7,2012,584.7,50,25,75.02,59,20,70,27.9
3264,7/2/2012,3,3,7,2012,588.9,50,25,75.02,59,20,70,27.9
3264,7/2/2012,4,3,7,2012,582.1,50,25,73.94,59,20,70,27.925
3264,7/2/2012,6,3,7,2012,570.6,50,25,71.06,59,20,70,28.05
3264,7/2/2012,8,3,7,2012,569.1,51,26,69.98,1,20,60,28.25
3264,7/2/2012,10,3,7,2012,732.8,71,36,69.98,11,30,60,28.675
3264,7/2/2012,11,3,7,2012,736.1,72,36,69.98,11,30,60,28.95
3264,7/2/2012,12,3,7,2012,746.7,71,36,71.06,36,30,70,29.325
3264,7/2/2012,13,3,7,2012,768.6,79,40,73.94,24,40,70,29.575
3264,7/2/2012,14,3,7,2012,808.1,87,44,78.98,24,40,70,29.65
3264,7/2/2012,15,3,7,2012,1072.7,109,55,82.94,15,50,80,29.725
3264,7/2/2012,16,3,7,2012,921.9,100,50,86,15,50,80,29.8
3264,7/2/2012,17,3,7,2012,943.9,101,51,87.08,15,50,80,29.8
3264,7/2/2012,18,3,7,2012,820.5,91,46,89.06,9,40,80,29.75
3264,7/2/2012,19,3,7,2012,718.5,74,37,89.06,31,30,80,29.65
3264,7/2/2012,20,3,7,2012,722.7,70,35,89.06,31,30,80,29.55
3264,7/2/2012,21,3,7,2012,745.8,65,33,89.96,31,30,80,29.45
3264,7/2/2012,22,3,7,2012,606.8,52,26,91.04,35,20,90,29.4
3264,7/2/2012,23,3,7,2012,590.7,50,25,91.04,35,20,90,29.3
3264,7/3/2012,0,3,7,2012,586.8,50,25,87.98,87,20,80,29.25
3264,7/3/2012,1,3,7,2012,580.2,50,25,86,87,20,80,29.2
3264,7/3/2012,2,3,7,2012,577.8,50,25,84.92,87,20,80,29.1
3264,7/3/2012,3,3,7,2012,577,50,25,84.02,87,20,80,29
3264,7/3/2012,4,3,7,2012,580.1,50,25,82.94,87,20,80,28.9
3264,7/3/2012,6,3,7,2012,598.1,51,26,80.96,87,20,80,28.8
3264,7/3/2012,7,3,7,2012,651.1,56,28,78.98,59,20,70,28.8
3264,7/3/2012,8,3,7,2012,866.5,87,44,78.98,24,40,70,28.85
3264,7/3/2012,9,3,7,2012,1029.2,106,53,78.08,17,50,70,29.05
3264,7/3/2012,10,3,7,2012,1303.9,130,65,75.92,10,60,70,29.2
3264,7/3/2012,11,3,7,2012,1623.4,173,87,75.92,19,80,70,29.45
3264,7/3/2012,12,3,7,2012,1652.6,181,91,78.08,18,90,70,29.6
3264,7/3/2012,13,3,7,2012,1647.7,182,91,82.94,44,90,80,29.725
3264,7/3/2012,14,3,7,2012,1652,182,91,87.08,44,90,80,29.825
3264,7/3/2012,15,3,7,2012,1651.6,183,92,89.96,44,90,80,30.05
3264,7/3/2012,16,3,7,2012,1651.4,182,91,91.04,16,90,90,30.075
3264,7/3/2012,17,3,7,2012,1659.7,177,89,91.94,9,80,90,30.15
3264,7/3/2012,18,3,7,2012,1281.4,134,67,93.92,12,60,90,29.95
3264,7/3/2012,19,3,7,2012,741.6,70,35,95,10,30,90,29.475
3264,7/3/2012,20,3,7,2012,606.1,49,25,93.02,35,20,90,29.2
3264,7/3/2012,21,3,7,2012,602.6,50,25,91.94,35,20,90,29.025
3264,7/3/2012,22,3,7,2012,596.9,50,25,89.06,87,20,80,28.9
3264,7/3/2012,23,3,7,2012,587.7,50,25,86,87,20,80,28.9
3264,7/4/2012,0,3,7,2012,583.5,50,25,82.04,87,20,80,28.9
3264,7/4/2012,1,3,7,2012,580.7,50,25,82.04,87,20,80,28.8
3264,7/4/2012,2,3,7,2012,581.6,50,25,80.06,87,20,80,28.8
3264,7/4/2012,3,3,7,2012,577.6,50,25,78.98,59,20,70,28.725
3264,7/4/2012,4,3,7,2012,576.6,50,25,77,59,20,70,28.625
3264,7/4/2012,6,3,7,2012,571.6,50,25,75.92,59,20,70,28.5
3264,7/4/2012,7,3,7,2012,569,50,25,75.02,59,20,70,28.525
3264,7/4/2012,8,3,7,2012,682.5,60,30,73.94,36,30,70,28.65
3264,7/4/2012,9,3,7,2012,836,71,36,73.04,36,30,70,28.8
3264,7/4/2012,10,3,7,2012,825.9,78,39,73.04,36,30,70,28.95
3264,7/4/2012,11,3,7,2012,820.3,73,37,73.04,36,30,70,29.15
3264,7/4/2012,12,3,7,2012,836.4,79,40,75.92,24,40,70,29.4
3264,7/4/2012,13,3,7,2012,957.5,102,51,78.98,17,50,70,29.55
3264,7/4/2012,14,3,7,2012,929.1,99,50,82.04,15,50,80,29.775
3264,7/4/2012,15,3,7,2012,972.7,104,52,84.92,15,50,80,29.975
3264,7/4/2012,16,3,7,2012,945.8,101,51,86,15,50,80,30.05
3264,7/4/2012,17,3,7,2012,731.2,71,36,84.92,31,30,80,30
3264,7/4/2012,18,3,7,2012,592.9,49,25,89.06,87,20,80,29.9
3264,7/4/2012,19,3,7,2012,592.9,49,25,91.04,35,20,90,29.9
3264,7/4/2012,20,3,7,2012,588.4,49,25,91.04,35,20,90,29.95
3264,7/4/2012,21,3,7,2012,594.7,49,25,91.04,35,20,90,29.85
3264,7/4/2012,22,3,7,2012,596.7,50,25,89.96,87,20,80,29.725
3264,7/4/2012,23,3,7,2012,594.5,50,25,89.06,87,20,80,29.625
3264,7/5/2012,0,3,7,2012,587.8,50,25,87.98,87,20,80,29.575
3264,7/5/2012,1,3,7,2012,587.5,50,25,87.08,87,20,80,29.5
3264,7/5/2012,2,3,7,2012,583.8,50,25,84.02,87,20,80,29.4
3264,7/5/2012,3,3,7,2012,583.9,50,25,84.02,87,20,80,29.3
3264,7/5/2012,4,3,7,2012,578.1,50,25,82.04,87,20,80,29.2
3264,7/5/2012,6,3,7,2012,575.3,49,25,80.06,87,20,80,29.05
3264,7/5/2012,7,3,7,2012,722.4,62,31,77,36,30,70,29
3264,7/5/2012,8,3,7,2012,901,84,42,75.92,24,40,70,29.1
3264,7/5/2012,9,3,7,2012,1014.6,108,54,77,17,50,70,29.325
3264,7/5/2012,10,3,7,2012,1029,108,54,75.92,17,50,70,29.6
3264,7/5/2012,11,3,7,2012,1504.6,157,79,78.08,13,70,70,29.875
3264,7/5/2012,12,3,7,2012,1591.2,178,89,82.04,20,80,80,30.125
3264,7/5/2012,13,3,7,2012,1604,181,91,86,44,90,80,30.275
3264,7/5/2012,14,3,7,2012,1622.7,181,91,89.06,44,90,80,30.45
3264,7/5/2012,15,3,7,2012,1665.3,179,90,91.94,16,90,90,30.525
3264,7/5/2012,16,3,7,2012,1716.3,163,82,95,9,80,90,30.1
3264,7/5/2012,17,3,7,2012,1440.6,148,74,96.98,7,70,90,29.925
3264,7/5/2012,18,3,7,2012,1195.4,126,63,98.06,12,60,90,29.875
3264,7/5/2012,19,3,7,2012,1154.3,122,61,95,12,60,90,29.75
3264,7/5/2012,20,3,7,2012,959.6,104,52,96.08,5,50,90,29.875
3264,7/5/2012,21,3,7,2012,924.8,99,50,84.02,15,50,80,29.825
3264,7/5/2012,22,3,7,2012,668.1,60,30,87.98,31,30,80,29.575
3264,7/5/2012,23,3,7,2012,584.7,49,25,84.92,87,20,80,29.275
3264,7/6/2012,0,3,7,2012,578.5,50,25,73.94,59,20,70,29.05
3264,7/6/2012,1,3,7,2012,575.4,50,25,75.02,59,20,70,28.975
3264,7/6/2012,2,3,7,2012,575.5,50,25,73.94,59,20,70,28.9
3264,7/6/2012,3,3,7,2012,572.1,50,25,73.94,59,20,70,28.8
3264,7/6/2012,4,3,7,2012,569.6,50,25,73.04,59,20,70,28.8
3264,7/6/2012,6,3,7,2012,571.7,50,25,71.96,59,20,70,28.775
3264,7/6/2012,7,3,7,2012,577.2,50,25,71.96,59,20,70,28.725
3264,7/6/2012,8,3,7,2012,583,51,26,71.96,59,20,70,28.75
3264,7/6/2012,9,3,7,2012,678.2,59,30,73.04,36,30,70,28.95
3264,7/6/2012,10,3,7,2012,1009.3,100,50,73.04,17,50,70,29.2
3264,7/6/2012,11,3,7,2012,1534.9,155,78,73.04,13,70,70,29.45
3264,7/6/2012,12,3,7,2012,1651.7,177,89,75.02,19,80,70,29.7
3264,7/6/2012,13,3,7,2012,1626.5,178,89,80.96,20,80,80,29.975
3264,7/6/2012,14,3,7,2012,1613.4,181,91,86,44,90,80,30.425
3264,7/6/2012,15,3,7,2012,1612.8,181,91,87.98,44,90,80,30.5
3264,7/6/2012,16,3,7,2012,1606.3,181,91,89.96,44,90,80,30.525
3264,7/6/2012,17,3,7,2012,1547.4,160,80,91.04,9,80,90,30.675
3264,7/6/2012,18,3,7,2012,1072.7,117,59,91.94,5,50,90,30.525
3264,7/6/2012,19,3,7,2012,841.4,89,45,93.02,3,40,90,30.375
3264,7/6/2012,20,3,7,2012,717.8,61,31,93.92,10,30,90,30.25
3264,7/6/2012,21,3,7,2012,737.6,60,30,93.92,10,30,90,30.1
3264,7/6/2012,22,3,7,2012,664,55,28,93.02,35,20,90,29.85
3264,7/6/2012,23,3,7,2012,608.7,50,25,91.04,35,20,90,29.65
3264,7/7/2012,0,3,7,2012,607,50,25,89.06,87,20,80,29.525
3264,7/7/2012,1,3,7,2012,600.7,50,25,89.96,87,20,80,29.375
3264,7/7/2012,2,3,7,2012,596.1,50,25,87.08,87,20,80,29.275
3264,7/7/2012,3,3,7,2012,593.4,50,25,82.04,87,20,80,29.2
3264,7/7/2012,4,3,7,2012,593.9,50,25,82.04,87,20,80,29.1
3264,7/7/2012,6,3,7,2012,589,50,25,78.98,59,20,70,29
3264,7/7/2012,7,3,7,2012,586.3,50,25,77,59,20,70,28.95
3264,7/7/2012,8,3,7,2012,643.9,54,27,75.92,59,20,70,29.05
3264,7/7/2012,9,3,7,2012,1035.2,100,50,73.94,17,50,70,29.275
3264,7/7/2012,10,3,7,2012,1526.4,157,79,73.94,13,70,70,29.5
3264,7/7/2012,11,3,7,2012,1608.2,178,89,73.94,19,80,70,29.775
3264,7/7/2012,12,3,7,2012,1616.7,180,90,75.92,18,90,70,30
3264,7/7/2012,13,3,7,2012,1612.1,181,91,78.98,18,90,70,30.175
3264,7/7/2012,14,3,7,2012,1612.6,181,91,82.04,44,90,80,30.35
3264,7/7/2012,15,3,7,2012,1604,181,91,84.92,44,90,80,30.55
3264,7/7/2012,16,3,7,2012,1606,181,91,87.98,44,90,80,30.525
3264,7/7/2012,17,3,7,2012,1611.4,181,91,89.96,44,90,80,30.35
3264,7/7/2012,18,3,7,2012,1621.9,179,90,91.94,16,90,90,30.05
3264,7/7/2012,19,3,7,2012,1489.9,155,78,93.02,7,70,90,29.775
3264,7/7/2012,20,3,7,2012,1203.9,127,64,93.02,12,60,90,29.7
3264,7/7/2012,21,3,7,2012,712.3,66,33,93.02,10,30,90,29.7
3264,7/7/2012,22,3,7,2012,611.1,49,25,93.02,35,20,90,29.7
3264,7/7/2012,23,3,7,2012,602,50,25,91.04,35,20,90,29.7
3264,7/8/2012,0,3,7,2012,596.3,50,25,89.96,87,20,80,29.7
3264,7/8/2012,1,3,7,2012,595.7,50,25,87.98,87,20,80,29.6
3264,7/8/2012,2,3,7,2012,587.7,50,25,87.98,87,20,80,29.55
3264,7/8/2012,3,3,7,2012,587.9,50,25,87.08,87,20,80,29.5
3264,7/8/2012,4,3,7,2012,589.7,50,25,84.02,87,20,80,29.45
3264,7/8/2012,6,3,7,2012,615.7,53,27,80.96,87,20,80,29.35
3264,7/8/2012,7,3,7,2012,721.1,60,30,80.06,31,30,80,29.325
3264,7/8/2012,8,3,7,2012,898.5,86,43,78.98,24,40,70,29.4
3264,7/8/2012,9,3,7,2012,1454.3,143,72,78.08,13,70,70,29.55
3264,7/8/2012,10,3,7,2012,1493.3,150,75,78.08,13,70,70,29.8
3264,7/8/2012,11,3,7,2012,1566.8,160,80,77,19,80,70,30.15
3264,7/8/2012,12,3,7,2012,1602.8,179,90,78.08,18,90,70,30.525
3264,7/8/2012,13,3,7,2012,1596,179,90,80.96,44,90,80,30.8
3264,7/8/2012,14,3,7,2012,1597.2,179,90,84.92,44,90,80,31
3264,7/8/2012,15,3,7,2012,1599.7,180,90,87.08,44,90,80,31.15
3264,7/8/2012,16,3,7,2012,1595.2,180,90,89.96,44,90,80,31.05
3264,7/8/2012,17,3,7,2012,1596.8,180,90,91.94,16,90,90,30.825
3264,7/8/2012,18,3,7,2012,1615.8,178,89,93.92,9,80,90,30.55
3264,7/8/2012,19,3,7,2012,1387.9,144,72,93.92,7,70,90,30.4
3264,7/8/2012,20,3,7,2012,1624.5,158,79,93.92,7,70,90,30.3
3264,7/8/2012,21,3,7,2012,1504.4,149,75,93.02,7,70,90,30.2
3264,7/8/2012,22,3,7,2012,879.6,90,45,93.02,3,40,90,30.2
3264,7/8/2012,23,3,7,2012,619.2,49,25,91.94,35,20,90,30.2
3264,7/9/2012,0,3,7,2012,611.5,50,25,89.96,87,20,80,30.2
3264,7/9/2012,1,3,7,2012,599.6,50,25,87.98,87,20,80,30.175
3264,7/9/2012,2,3,7,2012,597.1,50,25,84.92,87,20,80,30.075
3264,7/9/2012,3,3,7,2012,596.5,50,25,84.02,87,20,80,30
3264,7/9/2012,4,3,7,2012,621.2,53,27,82.04,87,20,80,29.9
3264,7/9/2012,6,3,7,2012,865.7,77,39,80.06,31,30,80,29.8
3264,7/9/2012,7,3,7,2012,863.4,84,42,78.98,24,40,70,29.8
3264,7/9/2012,8,3,7,2012,1003.1,105,53,78.08,17,50,70,29.85
3264,7/9/2012,9,3,7,2012,1387.7,144,72,77,13,70,70,30
3264,7/9/2012,10,3,7,2012,1572,170,85,75.92,19,80,70,30.275
3264,7/9/2012,11,3,7,2012,1630.8,169,85,75.92,19,80,70,30.55
3264,7/9/2012,12,3,7,2012,1592.3,179,90,78.08,18,90,70,30.95
3264,7/9/2012,13,3,7,2012,1592.5,180,90,82.04,44,90,80,31.175
3264,7/9/2012,14,3,7,2012,1611.9,181,91,84.92,44,90,80,31.3
3264,7/9/2012,15,3,7,2012,1623.5,181,91,87.98,44,90,80,31.2
3264,7/9/2012,16,3,7,2012,1654,175,88,91.04,9,80,90,31.225
3264,7/9/2012,17,3,7,2012,1303.3,137,69,91.94,12,60,90,31.45
3264,7/9/2012,18,3,7,2012,1156.7,120,60,93.92,12,60,90,31.375
3264,7/9/2012,19,3,7,2012,1192.8,123,62,93.92,12,60,90,31.1
3264,7/9/2012,20,3,7,2012,1148.3,121,61,84.02,10,60,80,30.9
3264,7/9/2012,21,3,7,2012,1158.2,121,61,87.98,10,60,80,30.825
3264,7/9/2012,22,3,7,2012,1136.3,121,61,87.98,10,60,80,30.8
3264,7/9/2012,23,3,7,2012,1058.6,113,57,89.06,15,50,80,30.65
3264,7/10/2012,0,3,7,2012,933.3,100,50,87.98,15,50,80,30.45
3264,7/10/2012,1,3,7,2012,938.4,99,50,86,15,50,80,30.275
3264,7/10/2012,2,3,7,2012,929.9,99,50,84.92,15,50,80,30.175
3264,7/10/2012,3,3,7,2012,918.7,98,49,84.02,9,40,80,30.1
3264,7/10/2012,4,3,7,2012,882.5,96,48,82.94,9,40,80,30.025
3264,7/10/2012,6,3,7,2012,809.7,89,45,78.98,24,40,70,29.9
3264,7/10/2012,7,3,7,2012,504.1,46,23,78.08,59,20,70,29.9
3264,7/10/2012,8,3,7,2012,446.7,38,19,75.92,4,10,70,29.95
3264,7/17/2012,3,3,7,2012,346.9,18,9,71.96,3,0,70,25.7
3264,7/17/2012,6,3,7,2012,606.1,50,25,71.96,59,20,70,25.4
3264,7/17/2012,7,3,7,2012,868.8,81,41,71.96,24,40,70,25.3
3264,7/17/2012,8,3,7,2012,1181.3,120,60,71.96,10,60,70,25.3
3264,7/17/2012,9,3,7,2012,1410.5,148,74,71.96,13,70,70,25.275
3264,7/17/2012,10,3,7,2012,1654,173,87,71.06,19,80,70,25.3
3264,7/17/2012,11,3,7,2012,1637.1,182,91,71.96,18,90,70,25.4333333333333
3264,7/17/2012,12,3,7,2012,1643.9,184,92,73.94,18,90,70,25.575
3264,7/17/2012,13,3,7,2012,1653.1,184,92,78.08,18,90,70,25.925
3264,7/17/2012,14,3,7,2012,1650.7,184,92,82.04,44,90,80,26.15
3264,7/17/2012,15,3,7,2012,1665.9,184,92,87.08,44,90,80,26.05
3264,7/17/2012,16,3,7,2012,1663.7,183,92,89.06,44,90,80,26.15
3264,7/17/2012,17,3,7,2012,1630.4,180,90,89.96,44,90,80,26.275
3264,7/17/2012,18,3,7,2012,1592.6,173,87,91.04,9,80,90,26.3
3264,7/17/2012,19,3,7,2012,1409.1,143,72,87.98,15,70,80,26.375
3264,7/17/2012,20,3,7,2012,1162.6,125,63,91.04,12,60,90,26.4
3264,7/17/2012,21,3,7,2012,764.8,73,37,91.04,10,30,90,26.4
3264,7/17/2012,22,3,7,2012,608.8,51,26,89.96,87,20,80,26.4
3264,7/17/2012,23,3,7,2012,595.9,50,25,89.06,87,20,80,26.475
3264,7/18/2012,0,3,7,2012,577.6,50,25,87.08,87,20,80,26.5
3264,7/18/2012,1,3,7,2012,570.7,49,25,84.92,87,20,80,26.5
3264,7/18/2012,2,3,7,2012,572.6,50,25,80.96,87,20,80,26.4
3264,7/18/2012,3,3,7,2012,572.3,50,25,80.06,87,20,80,26.3
3264,7/18/2012,4,3,7,2012,576.8,50,25,80.06,87,20,80,26.15
3264,7/18/2012,6,3,7,2012,560.1,50,25,78.08,59,20,70,25.8
3264,7/18/2012,7,3,7,2012,581.9,53,27,75.02,59,20,70,25.65
3264,7/18/2012,8,3,7,2012,800.3,69,35,75.02,36,30,70,25.525
3264,7/18/2012,9,3,7,2012,849.8,84,42,75.02,24,40,70,25.525
3264,7/18/2012,10,3,7,2012,873.9,96,48,73.94,24,40,70,25.675
3264,7/18/2012,11,3,7,2012,1063.3,113,57,75.02,17,50,70,25.825
3264,7/18/2012,12,3,7,2012,1557.4,166,83,77,19,80,70,26.05
3264,7/18/2012,13,3,7,2012,1632.3,183,92,80.96,44,90,80,26.4
3264,7/18/2012,14,3,7,2012,1533.3,158,79,84.92,15,70,80,26.7
3264,7/18/2012,15,3,7,2012,1421.2,147,74,87.08,15,70,80,26.5
3264,7/18/2012,16,3,7,2012,1283,132,66,87.98,10,60,80,26.575
3264,7/18/2012,17,3,7,2012,1153.5,122,61,91.04,12,60,90,26.35
3264,7/18/2012,18,3,7,2012,763.4,78,39,91.04,10,30,90,25.925
3264,7/18/2012,19,3,7,2012,596.3,49,25,86,87,20,80,26.175
3264,7/18/2012,20,3,7,2012,611.1,49,25,80.06,87,20,80,26.4
3264,7/18/2012,21,3,7,2012,601.8,49,25,78.98,59,20,70,26.4
3264,7/18/2012,22,3,7,2012,598.6,49,25,78.08,59,20,70,26.425
3264,7/18/2012,23,3,7,2012,600.6,49,25,78.08,59,20,70,26.45
3264,7/19/2012,0,3,7,2012,597.8,49,25,77,59,20,70,26.5
3264,7/19/2012,1,3,7,2012,595.9,49,25,75.02,59,20,70,26.4
3264,7/19/2012,2,3,7,2012,596.4,49,25,75.02,59,20,70,26.4
3264,7/19/2012,3,3,7,2012,592.8,49,25,73.04,59,20,70,26.4
3264,7/19/2012,4,3,7,2012,594.3,49,25,71.96,59,20,70,26.3
3264,7/19/2012,6,3,7,2012,589.9,49,25,71.96,59,20,70,26.275
3264,7/19/2012,7,3,7,2012,591.7,49,25,71.96,59,20,70,26.2
3264,7/19/2012,8,3,7,2012,592.1,49,25,71.06,59,20,70,26.175
3264,7/19/2012,9,3,7,2012,591.3,49,25,71.06,59,20,70,26.1
3264,7/19/2012,10,3,7,2012,645.9,55,28,71.06,59,20,70,26.1
3264,7/19/2012,11,3,7,2012,908.3,90,45,71.96,24,40,70,26.125
3264,7/19/2012,12,3,7,2012,1167.3,122,61,73.04,10,60,70,26.4
3264,7/19/2012,13,3,7,2012,1646.2,163,82,73.94,19,80,70,26.5
3264,7/19/2012,15,3,7,2012,1645.6,169,85,82.04,20,80,80,26.5
3264,7/19/2012,16,3,7,2012,1300.1,140,70,84.02,15,70,80,26.75
3264,7/19/2012,17,3,7,2012,1069.3,117,59,87.08,15,50,80,26.625
3264,7/19/2012,18,3,7,2012,898.4,100,50,89.06,15,50,80,26.6
3264,7/19/2012,19,3,7,2012,877.6,98,49,89.06,9,40,80,26.675
3264,7/19/2012,20,3,7,2012,818.1,76,38,89.06,31,30,80,26.7
3264,7/19/2012,21,3,7,2012,485,43,22,84.92,87,20,80,26.7
3264,7/19/2012,22,3,7,2012,811.7,72,36,80.96,31,30,80,26.7
3264,7/19/2012,23,3,7,2012,817.1,70,35,82.04,31,30,80,26.6
3264,7/20/2012,0,3,7,2012,818.6,70,35,82.04,31,30,80,26.6
3264,7/20/2012,1,3,7,2012,814.9,70,35,80.96,31,30,80,26.6
3264,7/20/2012,2,3,7,2012,816.4,70,35,80.06,31,30,80,26.6
3264,7/20/2012,3,3,7,2012,819.8,70,35,78.08,36,30,70,26.675
3264,7/20/2012,4,3,7,2012,819.7,70,35,78.08,36,30,70,26.7
3264,7/20/2012,6,3,7,2012,819.4,70,35,77,36,30,70,26.7
3264,7/20/2012,7,3,7,2012,821.4,70,35,75.02,36,30,70,26.725
3264,7/20/2012,8,3,7,2012,816.1,70,35,75.02,36,30,70,26.8
3264,7/20/2012,9,3,7,2012,818.2,69,35,75.02,36,30,70,26.825
3264,7/20/2012,10,3,7,2012,817.8,70,35,73.94,36,30,70,26.8
3264,7/20/2012,11,3,7,2012,821,70,35,75.02,36,30,70,26.9
3264,7/20/2012,12,3,7,2012,823.1,70,35,75.2,36,30,70,26.85
3264,7/20/2012,13,3,7,2012,822.3,70,35,78.08,36,30,70,26.7
3264,7/20/2012,14,3,7,2012,823.8,70,35,82.04,31,30,80,26.35
3264,7/20/2012,15,3,7,2012,821.8,70,35,84.02,31,30,80,26.475
3264,7/20/2012,16,3,7,2012,820.6,70,35,84.92,31,30,80,26.5
3264,7/20/2012,17,3,7,2012,819.9,70,35,87.08,31,30,80,26.425
3264,7/20/2012,18,3,7,2012,820.2,70,35,87.08,31,30,80,26.425
3264,7/20/2012,19,3,7,2012,819.4,70,35,80.06,31,30,80,26.5
3264,7/20/2012,20,3,7,2012,819.8,70,35,77,36,30,70,26.4
3264,7/20/2012,21,3,7,2012,639.6,56,28,78.08,59,20,70,26.4
3264,7/23/2012,6,3,7,2012,440.6,32,16,78.08,4,10,70,26.7
3264,7/23/2012,7,3,7,2012,788.1,67,34,78.08,36,30,70,26.7
3264,7/23/2012,8,3,7,2012,1020.4,100,50,77,17,50,70,26.825
3264,7/23/2012,9,3,7,2012,1543.4,154,77,77,13,70,70,27
3264,7/23/2012,10,3,7,2012,1662.2,179,90,75.92,18,90,70,27.2
3264,7/23/2012,11,3,7,2012,1675.1,180,90,75.92,18,90,70,27.425
3264,7/23/2012,12,3,7,2012,1671.3,181,91,77,18,90,70,27.5
3264,7/23/2012,13,3,7,2012,1684.9,180,90,78.98,18,90,70,27.5
3264,7/23/2012,14,3,7,2012,1680.4,182,91,82.94,44,90,80,27.425
3264,7/23/2012,15,3,7,2012,1447,150,75,86,15,70,80,27.225
3264,7/23/2012,16,3,7,2012,1226.5,126,63,89.06,10,60,80,27.3
3264,7/23/2012,17,3,7,2012,1214.7,126,63,89.96,10,60,80,27.325
3264,7/23/2012,18,3,7,2012,1615,159,80,91.04,9,80,90,27.475
3264,7/23/2012,19,3,7,2012,1371.3,143,72,89.06,15,70,80,27.575
3264,7/23/2012,20,3,7,2012,1438.8,149,75,89.06,15,70,80,27.55
3264,7/23/2012,21,3,7,2012,1331,143,72,89.06,15,70,80,27.525
3264,7/23/2012,22,3,7,2012,1215.4,129,65,87.08,10,60,80,27.45
3264,7/23/2012,23,3,7,2012,1040.9,113,57,89.96,15,50,80,27.4
3264,7/24/2012,0,3,7,2012,728.4,68,34,89.06,31,30,80,27.4
3264,7/24/2012,1,3,7,2012,677.6,59,30,87.98,31,30,80,27.325
3264,7/24/2012,2,3,7,2012,666.3,59,30,86,31,30,80,27.2
3264,7/24/2012,3,3,7,2012,667.7,59,30,82.94,31,30,80,27.05
3264,7/24/2012,4,3,7,2012,744.4,65,33,82.04,31,30,80,26.975
3264,7/24/2012,6,3,7,2012,813.8,86,43,78.98,24,40,70,26.9
3264,7/24/2012,7,3,7,2012,843.7,89,45,78.98,24,40,70,26.925
3264,7/24/2012,8,3,7,2012,1017.1,108,54,77,17,50,70,27.1
3264,7/24/2012,9,3,7,2012,1087.1,115,58,77,17,50,70,27.375
3264,7/24/2012,10,3,7,2012,1296.6,139,70,75.92,13,70,70,27.65
3264,7/24/2012,11,3,7,2012,1558.9,166,83,77,19,80,70,28.05
3264,7/24/2012,12,3,7,2012,1640.6,180,90,78.08,18,90,70,28.45
3264,7/24/2012,13,3,7,2012,1649.1,181,91,82.04,44,90,80,28.725
3264,7/24/2012,14,3,7,2012,1378.9,146,73,84.92,15,70,80,29.05
3264,7/24/2012,15,3,7,2012,746.2,73,37,87.98,31,30,80,29.375
3264,7/24/2012,16,3,7,2012,707.9,61,31,89.06,31,30,80,29.375
3264,7/24/2012,17,3,7,2012,629,54,27,91.04,35,20,90,29.125
3264,7/24/2012,18,3,7,2012,572.5,49,25,91.94,35,20,90,29.35
3264,7/24/2012,19,3,7,2012,562.7,49,25,95,35,20,90,28.875
3264,7/24/2012,20,3,7,2012,563.1,50,25,95,35,20,90,28.075
3264,7/24/2012,21,3,7,2012,558,50,25,91.04,35,20,90,27.9
3264,7/24/2012,22,3,7,2012,551.7,50,25,91.04,35,20,90,28
3264,7/24/2012,23,3,7,2012,558.3,50,25,89.96,87,20,80,28.175
3264,7/25/2012,0,3,7,2012,557.4,50,25,82.94,87,20,80,28.25
3264,7/25/2012,1,3,7,2012,563.4,51,26,80.96,87,20,80,28.15
3264,7/25/2012,2,3,7,2012,558.2,50,25,78.98,59,20,70,28.05
3264,7/25/2012,3,3,7,2012,554.9,50,25,78.98,59,20,70,28
3264,7/25/2012,4,3,7,2012,553.9,50,25,78.08,59,20,70,27.975
3264,7/25/2012,6,3,7,2012,560.1,50,25,78.08,59,20,70,27.8
3264,7/25/2012,7,3,7,2012,555.7,50,25,77,59,20,70,27.8
3264,7/25/2012,8,3,7,2012,562.7,49,25,75.92,59,20,70,27.725
3264,7/25/2012,9,3,7,2012,562.3,49,25,77,59,20,70,27.8
3264,7/25/2012,10,3,7,2012,620.6,56,28,75.02,59,20,70,27.825
3264,7/25/2012,11,3,7,2012,801.4,72,36,77,36,30,70,28.15
3264,7/25/2012,12,3,7,2012,846.5,80,40,78.08,24,40,70,28.375
3264,7/25/2012,13,3,7,2012,1126.5,117,59,78.08,17,50,70,28.525
3264,7/25/2012,14,3,7,2012,1628.3,175,88,78.08,19,80,70,28.6
3264,7/25/2012,15,3,7,2012,1661.4,175,88,82.04,20,80,80,28.375
3264,7/25/2012,16,3,7,2012,1229.8,133,67,84.02,10,60,80,28.725
3264,7/25/2012,17,3,7,2012,843,91,46,89.96,9,40,80,28.65
3264,7/25/2012,18,3,7,2012,581.2,50,25,91.04,35,20,90,28.5
3264,7/25/2012,19,3,7,2012,579.3,49,25,91.94,35,20,90,28.5
3264,7/25/2012,20,3,7,2012,585.5,50,25,93.02,35,20,90,28.55
3264,7/25/2012,21,3,7,2012,576.4,50,25,93.02,35,20,90,28.65
3264,7/25/2012,22,3,7,2012,575.6,50,25,91.94,35,20,90,28.5
3264,7/25/2012,23,3,7,2012,576.3,50,25,91.04,35,20,90,28.6
3264,7/26/2012,0,3,7,2012,576,50,25,87.98,87,20,80,28.6
3264,7/26/2012,1,3,7,2012,572.3,50,25,86,87,20,80,28.525
3264,7/26/2012,2,3,7,2012,574,50,25,84.92,87,20,80,28.4
3264,7/26/2012,3,3,7,2012,573.4,50,25,84.02,87,20,80,28.4
3264,7/26/2012,4,3,7,2012,578.5,50,25,82.94,87,20,80,28.275
3264,7/26/2012,6,3,7,2012,567.6,50,25,80.96,87,20,80,28.125
3264,7/26/2012,7,3,7,2012,570.8,50,25,78.98,59,20,70,28.1
3264,7/26/2012,8,3,7,2012,686.5,62,31,78.98,36,30,70,28.175
3264,7/26/2012,9,3,7,2012,857.7,81,41,78.08,24,40,70,28.325
3264,7/26/2012,10,3,7,2012,1284.3,130,65,77,10,60,70,28.5
3264,7/26/2012,11,3,7,2012,1598.6,175,88,75.92,19,80,70,28.65
3264,7/26/2012,12,3,7,2012,1619.2,180,90,78.08,18,90,70,28.85
3264,7/26/2012,13,3,7,2012,1638.4,180,90,82.04,44,90,80,29.075
3264,7/26/2012,14,3,7,2012,1635.2,181,91,84.92,44,90,80,29.25
3264,7/26/2012,15,3,7,2012,1631.9,181,91,87.98,44,90,80,29.325
3264,7/26/2012,16,3,7,2012,1633.4,181,91,89.96,44,90,80,29.3
3264,7/26/2012,17,3,7,2012,1585.8,171,86,91.94,9,80,90,29.275
3264,7/26/2012,18,3,7,2012,1176.7,129,65,93.02,12,60,90,29.175
3264,7/26/2012,19,3,7,2012,985.7,106,53,93.92,5,50,90,29.125
3264,7/26/2012,20,3,7,2012,838.6,89,45,93.92,3,40,90,29.025
3264,7/26/2012,21,3,7,2012,713,68,34,93.92,10,30,90,29
3264,7/26/2012,22,3,7,2012,565.9,49,25,93.92,35,20,90,29.075
3264,7/26/2012,23,3,7,2012,565.2,49,25,93.02,35,20,90,29
3264,7/27/2012,0,3,7,2012,564.1,49,25,91.04,35,20,90,29
3264,7/27/2012,1,3,7,2012,559.1,50,25,89.06,87,20,80,29
3264,7/27/2012,2,3,7,2012,560.1,50,25,87.08,87,20,80,28.9
3264,7/27/2012,3,3,7,2012,557.1,50,25,84.92,87,20,80,28.825
3264,7/27/2012,4,3,7,2012,555.3,50,25,84.02,87,20,80,28.775
3264,7/27/2012,6,3,7,2012,554.8,50,25,82.04,87,20,80,28.625
3264,7/27/2012,7,3,7,2012,726.9,66,33,80.96,31,30,80,28.6
3264,7/27/2012,8,3,7,2012,837.3,77,39,78.98,36,30,70,28.65
3264,7/27/2012,9,3,7,2012,865.7,84,42,78.08,24,40,70,28.825
3264,7/27/2012,10,3,7,2012,1496.2,144,72,77,13,70,70,28.975
3264,7/27/2012,11,3,7,2012,1687.3,173,87,77,19,80,70,29.125
3264,7/27/2012,12,3,7,2012,1634.7,179,90,78.08,18,90,70,29.3
3264,7/27/2012,13,3,7,2012,1636.3,179,90,82.04,44,90,80,29.5
3264,7/27/2012,14,3,7,2012,1631.5,179,90,84.02,44,90,80,29.6
3264,7/27/2012,15,3,7,2012,1631.3,179,90,87.98,44,90,80,29.7
3264,7/27/2012,16,3,7,2012,1640.2,178,89,89.06,20,80,80,29.65
3264,7/27/2012,17,3,7,2012,995.2,111,56,93.02,5,50,90,29.75
3264,7/27/2012,18,3,7,2012,799.1,75,38,93.92,10,30,90,29.925
3264,7/27/2012,19,3,7,2012,608.1,52,26,95,35,20,90,29.875
3264,7/27/2012,20,3,7,2012,617.7,51,26,84.2,87,20,80,29.8
3264,7/27/2012,21,3,7,2012,565.9,49,25,80.06,87,20,80,29.7
3264,7/27/2012,22,3,7,2012,573.1,50,25,84.02,87,20,80,29.4
3264,7/27/2012,23,3,7,2012,567.3,50,25,87.98,87,20,80,29.3
3264,7/28/2012,0,3,7,2012,567.3,50,25,84.02,87,20,80,29.3
3264,7/28/2012,1,3,7,2012,564.4,50,25,82.94,87,20,80,29.275
3264,7/28/2012,2,3,7,2012,564.5,50,25,80.96,87,20,80,29.225
3264,7/28/2012,3,3,7,2012,562.6,50,25,80.96,87,20,80,29.125
3264,7/28/2012,4,3,7,2012,565.2,50,25,78.98,59,20,70,29.025
3264,7/28/2012,6,3,7,2012,568.4,52,26,78.08,59,20,70,28.9
3264,7/28/2012,7,3,7,2012,769.3,68,34,78.08,36,30,70,28.875
3264,7/28/2012,8,3,7,2012,953,97,49,77,24,40,70,28.9
3264,7/28/2012,9,3,7,2012,944.5,101,51,75.92,17,50,70,29.05
3264,7/28/2012,10,3,7,2012,923.8,99,50,77,17,50,70,29.225
3264,7/28/2012,11,3,7,2012,921.2,100,50,77,17,50,70,29.4
3264,7/28/2012,12,3,7,2012,1063.4,109,55,78.98,17,50,70,29.55
3264,7/28/2012,13,3,7,2012,1224.1,126,63,84.02,10,60,80,29.725
3264,7/28/2012,14,3,7,2012,1403.5,142,71,84.92,15,70,80,29.725
3264,7/28/2012,15,3,7,2012,1603.8,174,87,87.08,20,80,80,29.8
3264,7/28/2012,16,3,7,2012,1626.8,179,90,89.06,44,90,80,29.8
3264,7/28/2012,17,3,7,2012,1199,132,66,91.04,12,60,90,29.75
3264,7/28/2012,18,3,7,2012,759.2,68,34,91.94,10,30,90,29.75
3264,9/6/2012,21,3,9,2012,321.2,18,9,86,1,0,80,26.25
3264,9/6/2012,22,3,9,2012,330.8,22,11,84.02,1,10,80,26.25
3264,9/6/2012,23,3,9,2012,505.6,47,24,82.04,87,20,80,26.2
3264,9/7/2012,0,3,9,2012,721.4,60,30,80.96,31,30,80,26.1
3264,9/7/2012,1,3,9,2012,707.9,60,30,78.98,36,30,70,26
3264,9/7/2012,2,3,9,2012,699.3,60,30,78.08,36,30,70,25.8
3264,9/7/2012,3,3,9,2012,699.3,60,30,75.02,36,30,70,25.65
3264,9/7/2012,4,3,9,2012,694.6,60,30,73.94,36,30,70,25.525
3264,9/7/2012,6,3,9,2012,672.5,60,30,73.94,36,30,70,25.4
3264,9/7/2012,7,3,9,2012,710.4,59,30,73.04,36,30,70,25.375
3264,9/7/2012,8,3,9,2012,712.4,60,30,73.04,36,30,70,25.4
3264,9/7/2012,9,3,9,2012,1031.7,101,51,71.06,17,50,70,25.525
3264,9/7/2012,10,3,9,2012,1646.1,156,78,71.06,13,70,70,25.775
3264,9/7/2012,11,3,9,2012,1792.4,170,85,71.06,19,80,70,26.05
3264,9/7/2012,12,3,9,2012,1833.1,169,85,71.96,19,80,70,26.2
3264,9/7/2012,13,3,9,2012,1842.5,169,85,75.02,19,80,70,26.425
3264,9/7/2012,14,3,9,2012,1845.8,169,85,78.08,19,80,70,26.5
3264,9/7/2012,15,3,9,2012,1817.5,169,85,80.96,20,80,80,26.45
3264,9/7/2012,16,3,9,2012,1828.8,169,85,82.94,20,80,80,26.4
3264,9/7/2012,17,3,9,2012,1792.7,169,85,84.92,20,80,80,26.3
3264,9/7/2012,18,3,9,2012,1772.9,170,85,86,20,80,80,26.3
3264,9/7/2012,19,3,9,2012,1822.5,169,85,84.02,20,80,80,26.4
3264,9/7/2012,20,3,9,2012,1815.1,169,85,84.02,20,80,80,26.4
3264,9/7/2012,21,3,9,2012,1833.1,170,85,86,20,80,80,26.35
3264,9/7/2012,22,3,9,2012,1853.1,170,85,86,20,80,80,26.225
3264,9/7/2012,23,3,9,2012,1851.5,169,85,84.02,20,80,80,26.1
3264,9/8/2012,0,3,9,2012,1849.6,170,85,80.96,20,80,80,26.075
3264,9/8/2012,1,3,9,2012,1868.7,170,85,78.98,19,80,70,25.95
3264,9/8/2012,2,3,9,2012,1170.1,125,63,77,10,60,70,25.8
3264,9/8/2012,3,3,9,2012,861.5,92,46,77,24,40,70,25.625
3264,9/8/2012,4,3,9,2012,803.4,84,42,77,24,40,70,25.6
3264,11/25/2012,8,3,11,2012,268.9,14,7,33.08,1,0,30,9.1
3264,11/25/2012,9,3,11,2012,368.9,26,13,32,2,10,30,9.2
3264,11/25/2012,10,3,11,2012,369.3,26,13,30.92,2,10,30,9.425
3264,11/25/2012,11,3,11,2012,445.1,39,20,30.02,1,20,30,9.65
3264,11/25/2012,12,3,11,2012,678.2,59,30,30.02,11,30,30,9.85
3264,11/25/2012,13,3,11,2012,666.7,59,30,32,11,30,30,9.975
3264,11/25/2012,14,3,11,2012,661,59,30,37.04,11,30,30,9.95
3264,11/25/2012,15,3,11,2012,674.3,59,30,41,17,30,40,9.775
3264,11/25/2012,16,3,11,2012,693.8,59,30,44.96,17,30,40,9.55
3264,11/25/2012,17,3,11,2012,936.7,90,45,48.02,8,40,40,9.4
3264,11/25/2012,18,3,11,2012,1557.5,148,74,50,10,70,50,9.325
3264,11/25/2012,19,3,11,2012,1626.2,175,88,51.98,15,80,50,9.225
3264,11/25/2012,20,3,11,2012,1671.9,180,90,53.06,15,90,50,9.15
3264,11/25/2012,21,3,11,2012,1690.8,181,91,53.96,15,90,50,9.1
3264,11/25/2012,22,3,11,2012,1729,177,89,53.06,15,80,50,9.075
3264,11/25/2012,23,3,11,2012,1634.6,157,79,51.08,10,70,50,9
3264,11/26/2012,0,3,11,2012,1351.5,141,71,48.92,9,70,40,8.9
3264,11/26/2012,1,3,11,2012,887.4,89,45,46.94,8,40,40,8.875
3264,11/26/2012,2,3,11,2012,809.6,68,34,44.96,17,30,40,8.8
3264,11/26/2012,3,3,11,2012,889.2,81,41,44.06,8,40,40,8.7
3264,11/26/2012,4,3,11,2012,881.1,79,40,42.08,8,40,40,8.7
3264,11/26/2012,6,3,11,2012,1241.6,126,63,39.92,8,60,30,8.6
3264,11/26/2012,7,3,11,2012,1749,176,88,41,13,80,40,8.525
3264,11/26/2012,8,3,11,2012,1759.5,179,90,37.94,20,90,30,8.5
3264,11/26/2012,10,3,11,2012,1374.7,146,73,39.92,6,70,30,8.825
3264,11/26/2012,12,3,11,2012,1347.1,141,71,35.96,6,70,30,9.3
3264,11/26/2012,13,3,11,2012,1359.4,140,70,35.96,6,70,30,9.425
3264,11/26/2012,14,3,11,2012,1370.6,140,70,53.06,10,70,50,9.5
3264,11/26/2012,15,3,11,2012,1026.9,108,54,55.04,9,50,50,9.35
3264,11/26/2012,16,3,11,2012,808.7,70,35,62.06,11,30,60,9.125
3264,11/26/2012,17,3,11,2012,897,91,46,64.04,2,40,60,8.925
3264,11/26/2012,18,3,11,2012,1326.1,134,67,64.04,1,60,60,8.9
3264,11/26/2012,19,3,11,2012,1495.1,149,75,66.92,2,70,60,8.8
3264,11/26/2012,20,3,11,2012,1406.4,142,71,68,2,70,60,8.8
3264,11/26/2012,21,3,11,2012,876.2,93,47,66.92,2,40,60,8.875
3264,11/26/2012,22,3,11,2012,655,59,30,64.94,11,30,60,8.825
3264,11/26/2012,23,3,11,2012,664.7,59,30,62.06,11,30,60,8.85
3264,11/27/2012,0,3,11,2012,665.3,59,30,60.08,11,30,60,8.975
3264,11/27/2012,1,3,11,2012,662,59,30,57.02,9,30,50,8.9
3264,11/27/2012,2,3,11,2012,654.5,60,30,55.04,9,30,50,8.95
3264,11/27/2012,3,3,11,2012,651.2,60,30,51.98,9,30,50,9
3264,11/27/2012,4,3,11,2012,652.4,60,30,51.98,9,30,50,9
3264,11/27/2012,6,3,11,2012,912.6,91,46,51.98,2,40,50,8.925
3264,11/27/2012,7,3,11,2012,1230.5,125,63,53.06,5,60,50,8.95
3264,11/27/2012,8,3,11,2012,1356.8,137,69,53.06,5,60,50,9
3264,11/27/2012,9,3,11,2012,1683.5,156,78,51.98,10,70,50,9
3264,11/27/2012,10,3,11,2012,1630.8,162,81,51.08,15,80,50,9
3264,11/27/2012,11,3,11,2012,1472.7,153,77,51.08,10,70,50,9.05
3264,11/27/2012,12,3,11,2012,1156,123,62,51.98,5,60,50,9.1
3264,11/27/2012,13,3,11,2012,1131.9,122,61,51.98,5,60,50,9.175
3264,11/27/2012,14,3,11,2012,1060.6,117,59,53.06,9,50,50,9.15
3264,11/27/2012,15,3,11,2012,1480.2,148,74,53.06,10,70,50,9.1
3264,11/27/2012,16,3,11,2012,1549,156,78,55.04,10,70,50,9.1
3264,11/27/2012,17,3,11,2012,1682,180,90,55.94,15,90,50,9.025
3264,11/27/2012,18,3,11,2012,1679.9,180,90,55.04,15,90,50,9
3264,11/27/2012,19,3,11,2012,1727.7,177,89,55.94,15,80,50,9
3264,11/27/2012,20,3,11,2012,1736.9,176,88,57.02,15,80,50,9
3264,11/27/2012,21,3,11,2012,1772.5,173,87,57.02,15,80,50,9
3264,11/27/2012,22,3,11,2012,958.3,102,51,55.04,9,50,50,9
3264,11/27/2012,23,3,11,2012,565.6,49,25,55.04,7,20,50,8.925
3264,11/28/2012,0,3,11,2012,563.3,49,25,53.06,7,20,50,8.9
3264,11/28/2012,1,3,11,2012,553,49,25,53.06,7,20,50,8.825
3264,11/28/2012,2,3,11,2012,555.9,49,25,53.06,7,20,50,8.8
3264,11/28/2012,3,3,11,2012,552.6,49,25,53.06,7,20,50,8.8
3264,11/28/2012,4,3,11,2012,627,58,29,51.08,7,20,50,8.8
3264,11/28/2012,6,3,11,2012,1422.3,141,71,50,10,70,50,8.75
3264,11/28/2012,8,3,11,2012,1703.3,162,81,48.02,13,80,40,8.775
3264,11/28/2012,9,3,11,2012,1217.8,132,66,46.94,4,60,40,8.825
3264,11/28/2012,10,3,11,2012,1124,122,61,46.04,4,60,40,9
3264,11/28/2012,12,3,11,2012,651.2,59,30,44.06,17,30,40,9.35
3264,11/28/2012,13,3,11,2012,650.6,59,30,42.98,17,30,40,9.525
3264,11/28/2012,14,3,11,2012,651.5,59,30,46.04,17,30,40,9.6
3264,11/28/2012,15,3,11,2012,643.1,59,30,48.92,17,30,40,9.6
3264,11/28/2012,16,3,11,2012,815.4,73,37,50,9,30,50,9.525
3264,11/28/2012,17,3,11,2012,954.3,101,51,53.06,9,50,50,9.35
3264,11/28/2012,18,3,11,2012,1653.2,158,79,55.04,10,70,50,9.275
3264,11/28/2012,19,3,11,2012,1756.5,176,88,55.94,15,80,50,9.175
3264,11/28/2012,20,3,11,2012,1888.8,183,92,57.02,15,90,50,9.1
3264,11/28/2012,22,3,11,2012,1667.4,165,83,55.04,15,80,50,9
3264,11/28/2012,23,3,11,2012,939.1,105,53,53.06,9,50,50,8.9
3264,11/29/2012,0,3,11,2012,674.7,64,32,51.08,9,30,50,8.85
3264,11/29/2012,1,3,11,2012,650.3,59,30,50,9,30,50,8.8
3264,11/29/2012,2,3,11,2012,649.7,59,30,46.04,17,30,40,8.725
3264,11/29/2012,3,3,11,2012,672.5,61,31,46.94,17,30,40,8.7
3264,11/29/2012,4,3,11,2012,805.2,76,38,46.94,17,30,40,8.7
3264,11/29/2012,6,3,11,2012,1760.3,173,87,44.06,13,80,40,8.6
3264,11/29/2012,7,3,11,2012,1240.8,135,68,39.92,8,60,30,8.6
3264,11/29/2012,8,3,11,2012,1107.3,121,61,39.02,8,60,30,8.6
3264,11/29/2012,9,3,11,2012,1094.3,121,61,37.94,8,60,30,8.7
3264,11/29/2012,10,3,11,2012,1046.8,116,58,35.96,3,50,30,8.975
3264,11/29/2012,11,3,11,2012,907.5,100,50,37.04,3,50,30,9.275
3264,11/29/2012,12,3,11,2012,842.9,86,43,35.96,4,40,30,9.5
3264,11/29/2012,13,3,11,2012,824.3,74,37,35.96,11,30,30,9.725
3264,11/29/2012,14,3,11,2012,747,65,33,44.96,17,30,40,9.75
3264,11/29/2012,15,3,11,2012,728.7,62,31,46.94,17,30,40,9.625
3264,11/29/2012,16,3,11,2012,772.3,68,34,50,9,30,50,9.45
3264,11/29/2012,17,3,11,2012,1378.8,134,67,53.96,5,60,50,9.25
3264,11/29/2012,18,3,11,2012,1722,177,89,57.02,15,80,50,9.2
3264,11/29/2012,19,3,11,2012,1749.5,178,89,57.92,15,80,50,9.15
3264,11/29/2012,20,3,11,2012,1779.8,178,89,57.92,15,80,50,9.175
3264,11/29/2012,21,3,11,2012,1791.7,176,88,57.92,15,80,50,9.2
3264,11/29/2012,22,3,11,2012,1455,149,75,55.94,10,70,50,9.2
3264,11/29/2012,23,3,11,2012,943.1,106,53,53.96,9,50,50,9.125
3264,11/30/2012,0,3,11,2012,916.4,105,53,50,9,50,50,9.1
3264,11/30/2012,1,3,11,2012,922.9,105,53,51.08,9,50,50,9.025
3264,11/30/2012,2,3,11,2012,918.6,105,53,46.94,5,50,40,8.975
3264,11/30/2012,3,3,11,2012,910,104,52,46.04,5,50,40,8.9
3264,11/30/2012,4,3,11,2012,898.9,103,52,42.98,5,50,40,8.85
3287,11/1/2007,0,MCM1,11,2007,1007.2,126,91,69.98,1292,90,60,18.55
3287,11/1/2007,1,MCM1,11,2007,1002.6,125,91,68,1292,90,60,18.55
3287,11/1/2007,2,MCM1,11,2007,1014.9,125,91,66.02,1292,90,60,18.5
3287,11/1/2007,3,MCM1,11,2007,1015.1,126,91,62.06,1292,90,60,18.5
3287,11/1/2007,4,MCM1,11,2007,1018.5,125,91,60.08,1292,90,60,18.5
3287,11/1/2007,6,MCM1,11,2007,995.9,125,91,55.94,933,90,50,18.45
3287,11/1/2007,7,MCM1,11,2007,1004.2,125,91,55.94,933,90,50,18.45
3287,11/1/2007,8,MCM1,11,2007,1012.2,125,91,53.96,933,90,50,18.45
3287,11/1/2007,9,MCM1,11,2007,1011.3,125,91,51.98,933,90,50,18.6
3287,11/1/2007,10,MCM1,11,2007,1010.6,125,91,55.04,933,90,50,18.7
3287,11/1/2007,11,MCM1,11,2007,1015.5,125,91,53.06,933,90,50,18.8
3287,11/1/2007,12,MCM1,11,2007,1011.2,125,91,51.98,933,90,50,18.95
3287,11/1/2007,13,MCM1,11,2007,1012.6,125,91,55.04,933,90,50,18.9
3287,11/1/2007,14,MCM1,11,2007,1017.5,124,90,64.04,1292,90,60,18.85
3287,11/1/2007,15,MCM1,11,2007,1022.8,124,90,69.98,1292,90,60,18.85
3287,11/1/2007,16,MCM1,11,2007,1026.9,125,91,73.94,1407,90,70,18.8
3287,11/1/2007,17,MCM1,11,2007,1023.7,126,91,75.92,1407,90,70,18.7
3287,11/1/2007,18,MCM1,11,2007,1014,125,91,75.92,1407,90,70,18.65
3287,11/1/2007,19,MCM1,11,2007,1015.7,125,91,75.02,1407,90,70,18.6
3287,11/1/2007,20,MCM1,11,2007,1024.8,125,91,78.08,1407,90,70,18.55
3287,11/1/2007,21,MCM1,11,2007,1008.8,125,91,77,1407,90,70,18.55
3287,11/1/2007,22,MCM1,11,2007,1028,126,91,75.02,1407,90,70,18.55
3287,11/1/2007,23,MCM1,11,2007,1027.1,127,92,71.96,1407,90,70,18.55
3287,11/2/2007,0,MCM1,11,2007,1028.7,127,92,69.08,1292,90,60,18.55
3287,11/2/2007,1,MCM1,11,2007,1015.9,127,92,66.92,1292,90,60,18.5
3287,11/2/2007,2,MCM1,11,2007,1022.3,127,92,64.94,1292,90,60,18.5
3287,11/2/2007,3,MCM1,11,2007,1021.9,127,92,60.98,1292,90,60,18.5
3287,11/2/2007,4,MCM1,11,2007,1024,127,92,62.96,1292,90,60,18.5
3287,11/2/2007,6,MCM1,11,2007,1024.5,127,92,64.04,1292,90,60,18.4
3287,11/2/2007,7,MCM1,11,2007,1009.6,127,92,62.06,1292,90,60,18.4
3287,11/2/2007,8,MCM1,11,2007,1012.1,126,91,60.98,1292,90,60,18.4
3287,11/2/2007,9,MCM1,11,2007,1020.8,127,92,60.08,1292,90,60,18.45
3287,11/2/2007,10,MCM1,11,2007,1027.5,127,92,57.92,933,90,50,18.55
3287,11/2/2007,11,MCM1,11,2007,1019.9,127,92,57.02,933,90,50,18.65
3287,11/2/2007,12,MCM1,11,2007,1028.5,127,92,55.94,933,90,50,18.7
3287,11/2/2007,13,MCM1,11,2007,1021,127,92,55.94,933,90,50,18.8
3287,11/2/2007,14,MCM1,11,2007,1027.1,127,92,57.92,933,90,50,18.8
3287,11/2/2007,15,MCM1,11,2007,1032.1,126,91,60.98,1292,90,60,18.7
3287,11/2/2007,16,MCM1,11,2007,1025.3,127,92,62.96,1292,90,60,18.6
3287,11/2/2007,17,MCM1,11,2007,1027.5,127,92,64.94,1292,90,60,18.5
3287,11/2/2007,18,MCM1,11,2007,1022,127,92,66.02,1292,90,60,18.45
3287,11/2/2007,19,MCM1,11,2007,1009.2,127,92,66.92,1292,90,60,18.4
3287,11/2/2007,20,MCM1,11,2007,1014.9,127,92,69.08,1292,90,60,18.4
3287,11/2/2007,21,MCM1,11,2007,1015.2,127,92,66.92,1292,90,60,18.4
3287,11/2/2007,22,MCM1,11,2007,1020.1,127,92,64.94,1292,90,60,18.4
3287,11/2/2007,23,MCM1,11,2007,1028.7,127,92,62.96,1292,90,60,18.35
3287,11/3/2007,0,MCM1,11,2007,1034.4,128,93,60.08,1292,90,60,18.3
3287,11/3/2007,1,MCM1,11,2007,1020.4,127,92,59,933,90,50,18.3
3287,11/3/2007,2,MCM1,11,2007,1029.4,127,92,57.02,933,90,50,18.3
3287,11/3/2007,3,MCM1,11,2007,1024.9,127,92,55.04,933,90,50,18.25
3287,11/3/2007,4,MCM1,11,2007,1032.4,127,92,53.06,933,90,50,18.25
3287,11/3/2007,6,MCM1,11,2007,1017.1,126,91,50,933,90,50,18.2
3287,11/3/2007,7,MCM1,11,2007,1002.4,126,91,48.02,720,90,40,18.15
3287,11/3/2007,8,MCM1,11,2007,1013.2,126,91,46.94,720,90,40,18.2
3287,11/3/2007,9,MCM1,11,2007,1010,126,91,46.94,720,90,40,18.25
3287,11/3/2007,10,MCM1,11,2007,779.5,99,72,46.04,11,70,40,18.35
3287,11/3/2007,11,MCM1,11,2007,779.9,97,70,44.06,11,70,40,18.45
3287,11/3/2007,12,MCM1,11,2007,788.5,97,70,42.98,11,70,40,18.6
3287,11/3/2007,13,MCM1,11,2007,787.9,97,70,46.94,11,70,40,18.6
3287,11/3/2007,14,MCM1,11,2007,797.1,97,70,51.08,27,70,50,18.65
3287,11/3/2007,15,MCM1,11,2007,925.3,114,83,55.04,113,80,50,18.55
3287,11/3/2007,16,MCM1,11,2007,1025.2,125,91,57.92,933,90,50,18.5
3287,11/3/2007,17,MCM1,11,2007,1025.1,126,91,62.06,1292,90,60,18.3
3287,11/3/2007,18,MCM1,11,2007,1030.6,125,91,62.96,1292,90,60,18.35
3287,11/3/2007,19,MCM1,11,2007,1014.5,125,91,66.02,1292,90,60,18.3
3287,11/3/2007,20,MCM1,11,2007,1019.9,126,91,68,1292,90,60,18.25
3287,11/3/2007,21,MCM1,11,2007,1017.3,125,91,68,1292,90,60,18.3
3287,11/3/2007,22,MCM1,11,2007,1032.1,126,91,66.02,1292,90,60,18.25
3287,11/3/2007,23,MCM1,11,2007,1020.7,126,91,60.98,1292,90,60,18.25
3287,11/4/2007,0,MCM1,11,2007,1025.8,127,92,53.06,933,90,50,18.25
3287,11/4/2007,1,MCM1,11,2007,1009.6,126,91,51.08,933,90,50,18.2
3287,11/4/2007,2,MCM1,11,2007,1023.7,126,91,48.02,720,90,40,18.2
3287,11/4/2007,3,MCM1,11,2007,1021.5,126,91,44.96,720,90,40,18.2
3287,11/4/2007,4,MCM1,11,2007,1016.7,126,91,42.98,720,90,40,18.2
3287,11/4/2007,6,MCM1,11,2007,1007.6,125,91,42.08,720,90,40,18.15
3287,11/4/2007,7,MCM1,11,2007,1013.5,127,92,39.92,492,90,30,18.15
3287,11/4/2007,8,MCM1,11,2007,1005.6,125,91,39.02,492,90,30,18.15
3287,11/4/2007,9,MCM1,11,2007,1006,125,91,39.02,492,90,30,18.2
3287,11/4/2007,10,MCM1,11,2007,998.9,125,91,37.04,492,90,30,18.3
3287,11/4/2007,11,MCM1,11,2007,856.7,107,78,35.96,7,70,30,18.5
3287,11/4/2007,12,MCM1,11,2007,1037.7,128,93,35.06,492,90,30,18.6
3287,11/4/2007,13,MCM1,11,2007,1031,127,92,39.02,492,90,30,18.65
3287,11/4/2007,14,MCM1,11,2007,1029.8,127,92,50,933,90,50,18.65
3287,11/4/2007,15,MCM1,11,2007,1028.8,127,92,57.92,933,90,50,18.65
3287,11/4/2007,16,MCM1,11,2007,1032.7,126,91,62.06,1292,90,60,18.55
3287,11/4/2007,17,MCM1,11,2007,1033,126,91,64.94,1292,90,60,18.35
3287,11/4/2007,18,MCM1,11,2007,1030.5,126,91,66.92,1292,90,60,18.3
3287,11/4/2007,19,MCM1,11,2007,1048.1,127,92,68,1292,90,60,18.25
3287,11/4/2007,20,MCM1,11,2007,1042.6,127,92,69.98,1292,90,60,18.3
3287,11/4/2007,21,MCM1,11,2007,1027.9,126,91,69.98,1292,90,60,18.25
3287,11/4/2007,22,MCM1,11,2007,1030.5,127,92,66.92,1292,90,60,18.25
3287,11/4/2007,23,MCM1,11,2007,1018.3,126,91,62.06,1292,90,60,18.25
3287,11/5/2007,0,MCM1,11,2007,1025.9,127,92,53.96,933,90,50,18.2
3287,11/5/2007,1,MCM1,11,2007,1026.9,127,92,51.98,933,90,50,18.15
3287,11/5/2007,2,MCM1,11,2007,1028.7,127,92,50,933,90,50,18.15
3287,11/5/2007,3,MCM1,11,2007,1030.4,127,92,51.08,933,90,50,18.1
3287,11/5/2007,4,MCM1,11,2007,1024,127,92,48.92,720,90,40,18.1
3287,11/5/2007,6,MCM1,11,2007,1027.2,126,91,44.96,720,90,40,18.05
3287,11/5/2007,7,MCM1,11,2007,1020.9,127,92,42.08,720,90,40,18.05
3287,11/5/2007,8,MCM1,11,2007,997.5,127,92,42.98,720,90,40,18.05
3287,11/5/2007,9,MCM1,11,2007,1002.2,126,91,39.92,492,90,30,18.15
3287,11/5/2007,10,MCM1,11,2007,1007.6,126,91,39.02,492,90,30,18.25
3287,11/5/2007,11,MCM1,11,2007,1011,127,92,37.94,492,90,30,18.4
3287,11/5/2007,12,MCM1,11,2007,1028.2,127,92,37.94,492,90,30,18.55
3287,11/5/2007,13,MCM1,11,2007,1031.8,127,92,42.08,720,90,40,18.75
3287,11/5/2007,14,MCM1,11,2007,1022.2,126,91,53.06,933,90,50,18.8
3287,11/5/2007,15,MCM1,11,2007,1022.3,126,91,60.98,1292,90,60,18.8
3287,11/5/2007,16,MCM1,11,2007,1028,127,92,64.04,1292,90,60,18.75
3287,11/5/2007,17,MCM1,11,2007,1021.1,127,92,64.94,1292,90,60,18.65
3287,11/5/2007,18,MCM1,11,2007,1019.3,127,92,68,1292,90,60,18.5
3287,11/5/2007,19,MCM1,11,2007,1020.8,126,91,69.98,1292,90,60,18.4
3287,11/5/2007,20,MCM1,11,2007,1010.9,126,91,71.06,1407,90,70,18.25
3287,11/5/2007,21,MCM1,11,2007,1019.8,127,92,71.96,1407,90,70,18.15
3287,11/5/2007,22,MCM1,11,2007,951.9,119,86,69.98,121,80,60,18.15
3287,11/5/2007,23,MCM1,11,2007,763.1,96,70,62.96,67,70,60,18.1
3287,11/6/2007,0,MCM1,11,2007,564,70,51,59,9,50,50,18.1
3287,11/6/2007,1,MCM1,11,2007,538,67,49,55.94,46,40,50,18
3287,11/6/2007,2,MCM1,11,2007,541.6,67,49,57.92,46,40,50,17.85
3287,11/6/2007,3,MCM1,11,2007,740.6,92,67,55.94,21,60,50,17.8
3287,11/6/2007,4,MCM1,11,2007,998.6,122,88,51.08,113,80,50,17.75
3287,11/6/2007,6,MCM1,11,2007,1039.6,127,92,51.98,933,90,50,17.9
3287,11/6/2007,7,MCM1,11,2007,1044.4,127,92,51.08,933,90,50,17.95
3287,11/6/2007,8,MCM1,11,2007,1029.1,127,92,51.08,933,90,50,17.95
3287,11/6/2007,9,MCM1,11,2007,1028.3,127,92,53.96,933,90,50,18.05
3287,11/6/2007,10,MCM1,11,2007,1024.7,126,91,57.02,933,90,50,18.1
3287,11/6/2007,11,MCM1,11,2007,1030.4,126,91,57.02,933,90,50,18.25
3287,11/6/2007,12,MCM1,11,2007,1036.2,126,91,57.02,933,90,50,18.3
3287,11/6/2007,13,MCM1,11,2007,1054.1,127,92,57.92,933,90,50,18.3
3287,11/6/2007,14,MCM1,11,2007,1039.7,126,91,62.06,1292,90,60,18.3
3287,11/6/2007,15,MCM1,11,2007,1037.7,126,91,66.02,1292,90,60,18.25
3287,11/6/2007,16,MCM1,11,2007,1036.1,127,92,68,1292,90,60,18.25
3287,11/6/2007,17,MCM1,11,2007,1031.5,127,92,73.04,1407,90,70,18.1
3287,11/6/2007,18,MCM1,11,2007,1032,127,92,75.02,1407,90,70,18
3287,11/6/2007,19,MCM1,11,2007,1032.4,127,92,73.94,1407,90,70,17.95
3287,11/6/2007,20,MCM1,11,2007,1019.5,127,92,71.96,1407,90,70,17.95
3287,11/6/2007,21,MCM1,11,2007,1028.7,127,92,69.08,1292,90,60,17.9
3287,11/6/2007,22,MCM1,11,2007,1024.5,127,92,64.94,1292,90,60,17.85
3287,11/6/2007,23,MCM1,11,2007,1017,127,92,60.08,1292,90,60,17.85
3287,11/7/2007,0,MCM1,11,2007,1023.1,126,91,57.02,933,90,50,17.85
3287,11/7/2007,1,MCM1,11,2007,1014.5,127,92,55.04,933,90,50,17.8
3287,11/7/2007,2,MCM1,11,2007,1011,126,91,51.98,933,90,50,17.8
3287,11/7/2007,3,MCM1,11,2007,1005.2,126,91,50,933,90,50,17.8
3287,11/7/2007,4,MCM1,11,2007,1003.9,126,91,48.02,720,90,40,17.75
3287,11/7/2007,6,MCM1,11,2007,1012.3,127,92,44.96,720,90,40,17.75
3287,11/7/2007,7,MCM1,11,2007,1003.5,127,92,42.98,720,90,40,17.75
3287,11/7/2007,8,MCM1,11,2007,996.7,127,92,41,720,90,40,17.7
3287,11/7/2007,9,MCM1,11,2007,989.9,127,92,41,720,90,40,17.75
3287,11/7/2007,10,MCM1,11,2007,997.3,126,91,39.92,492,90,30,17.85
3287,11/7/2007,11,MCM1,11,2007,1001.7,127,92,32,492,90,30,17.95
3287,11/7/2007,12,MCM1,11,2007,1005.3,127,92,30.02,492,90,30,18.05
3287,11/7/2007,13,MCM1,11,2007,996.1,125,91,37.04,492,90,30,18.1
3287,11/7/2007,14,MCM1,11,2007,1010.2,126,91,46.04,720,90,40,18.05
3287,11/7/2007,15,MCM1,11,2007,998.7,127,92,48.92,720,90,40,17.95
3287,11/7/2007,16,MCM1,11,2007,1012.9,127,92,51.08,933,90,50,17.9
3287,11/7/2007,17,MCM1,11,2007,1011.4,127,92,53.06,933,90,50,17.8
3287,11/7/2007,18,MCM1,11,2007,1010.8,126,91,53.96,933,90,50,17.75
3287,11/7/2007,19,MCM1,11,2007,1015.7,127,92,55.94,933,90,50,17.75
3287,11/7/2007,20,MCM1,11,2007,1006.8,126,91,57.02,933,90,50,17.7
3287,11/7/2007,21,MCM1,11,2007,1002.2,126,91,55.94,933,90,50,17.65
3287,11/7/2007,22,MCM1,11,2007,1014,127,92,55.04,933,90,50,17.65
3287,11/7/2007,23,MCM1,11,2007,1014.8,127,92,53.06,933,90,50,17.65
3287,11/8/2007,0,MCM1,11,2007,1006,126,91,48.92,720,90,40,17.6
3287,11/8/2007,1,MCM1,11,2007,1014.2,127,92,42.08,720,90,40,17.6
3287,11/8/2007,2,MCM1,11,2007,1005.5,126,91,37.04,492,90,30,17.55
3287,11/8/2007,3,MCM1,11,2007,999.8,127,92,35.06,492,90,30,17.5
3287,11/8/2007,4,MCM1,11,2007,1004.2,127,92,33.08,492,90,30,17.5
3287,11/8/2007,6,MCM1,11,2007,1020.3,127,92,30.02,492,90,30,17.45
3287,11/8/2007,7,MCM1,11,2007,1004.7,127,92,30.02,492,90,30,17.45
3287,11/8/2007,8,MCM1,11,2007,1002.8,127,92,28.94,99,90,20,17.4
3287,11/8/2007,9,MCM1,11,2007,985.5,126,91,28.04,99,90,20,17.5
3287,11/8/2007,10,MCM1,11,2007,993.5,126,91,28.94,99,90,20,17.55
3287,11/8/2007,11,MCM1,11,2007,1009.1,128,93,28.04,99,90,20,17.75
3287,11/8/2007,12,MCM1,11,2007,1000.3,127,92,28.04,99,90,20,17.9
3287,11/8/2007,13,MCM1,11,2007,1007.7,127,92,30.92,492,90,30,17.95
3287,11/8/2007,14,MCM1,11,2007,1013.6,127,92,39.92,492,90,30,17.8
3287,11/8/2007,15,MCM1,11,2007,1010.3,127,92,46.04,720,90,40,17.95
3287,11/8/2007,16,MCM1,11,2007,1007.6,126,91,51.98,933,90,50,17.85
3287,11/8/2007,17,MCM1,11,2007,1005.4,126,91,55.04,933,90,50,17.75
3287,11/8/2007,18,MCM1,11,2007,1014.7,127,92,55.94,933,90,50,17.75
3287,11/8/2007,19,MCM1,11,2007,1018.4,127,92,57.02,933,90,50,17.7
3287,11/8/2007,20,MCM1,11,2007,1015.3,127,92,57.02,933,90,50,17.65
3287,11/8/2007,21,MCM1,11,2007,1014,126,91,57.02,933,90,50,17.65
3287,11/8/2007,22,MCM1,11,2007,761.8,97,70,55.04,27,70,50,17.55
3287,11/12/2007,9,MCM1,11,2007,229.9,11,8,33.98,1,0,30,16.95
3287,11/12/2007,10,MCM1,11,2007,278.4,25,18,33.08,1,10,30,17.05
3287,11/12/2007,11,MCM1,11,2007,369.8,37,27,33.08,3,20,30,17.2
3287,11/12/2007,12,MCM1,11,2007,382.8,38,28,33.98,3,20,30,17.35
3287,11/12/2007,13,MCM1,11,2007,378.7,38,28,35.96,3,20,30,17.45
3287,11/12/2007,14,MCM1,11,2007,379.7,38,28,44.06,19,20,40,17.45
3287,11/12/2007,15,MCM1,11,2007,377.9,38,28,55.04,14,20,50,17.35
3287,11/12/2007,16,MCM1,11,2007,378.4,39,28,60.08,16,20,60,17.3
3287,11/12/2007,17,MCM1,11,2007,373,39,28,64.04,16,20,60,17.25
3287,11/12/2007,18,MCM1,11,2007,365.3,37,27,66.02,16,20,60,17.2
3287,11/12/2007,19,MCM1,11,2007,356.7,37,27,68,16,20,60,17.2
3287,11/12/2007,20,MCM1,11,2007,363.2,37,27,68,16,20,60,17.15
3287,11/12/2007,21,MCM1,11,2007,357.8,38,28,69.98,16,20,60,17.15
3287,11/12/2007,22,MCM1,11,2007,360.5,37,27,66.92,16,20,60,17.15
3287,11/12/2007,23,MCM1,11,2007,366.9,38,28,60.98,16,20,60,17.2
3287,11/13/2007,0,MCM1,11,2007,366.3,38,28,57.92,14,20,50,17.2
3287,11/13/2007,1,MCM1,11,2007,364.7,38,28,55.04,14,20,50,17.2
3287,11/13/2007,2,MCM1,11,2007,376.2,38,28,53.06,14,20,50,17.2
3287,11/13/2007,3,MCM1,11,2007,478.3,50,36,51.08,1,30,50,17.2
3287,11/13/2007,4,MCM1,11,2007,512.4,57,41,46.94,18,40,40,17.15
3287,11/13/2007,6,MCM1,11,2007,504.7,56,41,44.96,18,40,40,17.15
3287,11/13/2007,7,MCM1,11,2007,505.6,56,41,46.94,18,40,40,17.1
3287,11/13/2007,8,MCM1,11,2007,507.4,57,41,42.98,18,40,40,17.2
3287,11/13/2007,9,MCM1,11,2007,507.5,57,41,44.96,18,40,40,17.25
3287,11/13/2007,10,MCM1,11,2007,551.4,63,46,46.94,18,40,40,17.3
3287,11/13/2007,11,MCM1,11,2007,761,92,67,48.02,8,60,40,17.35
3287,11/13/2007,12,MCM1,11,2007,752.9,90,65,46.04,8,60,40,17.45
3287,11/13/2007,13,MCM1,11,2007,749.5,90,65,46.94,8,60,40,17.5
3287,11/13/2007,14,MCM1,11,2007,762.6,92,67,55.94,21,60,50,17.55
3287,11/13/2007,15,MCM1,11,2007,980.3,118,86,66.02,121,80,60,17.45
3287,11/13/2007,16,MCM1,11,2007,1019.4,122,88,69.98,121,80,60,17.5
3287,11/13/2007,17,MCM1,11,2007,1005.9,122,88,73.94,84,80,70,17.5
3287,11/13/2007,18,MCM1,11,2007,987.5,122,88,75.02,84,80,70,17.5
3287,11/13/2007,19,MCM1,11,2007,1016.4,125,91,75.92,1407,90,70,17.4
3287,11/13/2007,20,MCM1,11,2007,1029.3,126,91,75.02,1407,90,70,17.4
3287,11/13/2007,21,MCM1,11,2007,1020.4,127,92,75.02,1407,90,70,17.4
3287,11/13/2007,22,MCM1,11,2007,1026.9,126,91,73.04,1407,90,70,17.4
3287,11/13/2007,23,MCM1,11,2007,1021.8,127,92,66.92,1292,90,60,17.4
3287,11/14/2007,0,MCM1,11,2007,1019,127,92,62.96,1292,90,60,17.4
3287,11/14/2007,1,MCM1,11,2007,932.6,115,83,59,113,80,50,17.4
3287,11/14/2007,2,MCM1,11,2007,759.8,93,67,62.06,63,60,60,17.4
3287,11/14/2007,3,MCM1,11,2007,771.5,94,68,57.92,21,60,50,17.35
3287,11/14/2007,4,MCM1,11,2007,767.5,95,69,57.92,21,60,50,17.25
3287,11/14/2007,6,MCM1,11,2007,1001.2,123,89,57.02,113,80,50,17.25
3287,11/14/2007,7,MCM1,11,2007,990.1,123,89,55.94,113,80,50,17.35
3287,11/14/2007,8,MCM1,11,2007,999.3,125,91,55.94,933,90,50,17.4
3287,11/14/2007,9,MCM1,11,2007,1026,125,91,57.02,933,90,50,17.5
3287,11/14/2007,10,MCM1,11,2007,1027.2,125,91,55.04,933,90,50,17.55
3287,11/14/2007,11,MCM1,11,2007,1020.4,125,91,55.04,933,90,50,17.65
3287,11/14/2007,12,MCM1,11,2007,1024.3,125,91,51.08,933,90,50,17.75
3287,11/14/2007,13,MCM1,11,2007,1033.5,125,91,55.94,933,90,50,17.65
3287,11/14/2007,14,MCM1,11,2007,1038.2,125,91,60.98,1292,90,60,17.7
3287,11/14/2007,15,MCM1,11,2007,1037,125,91,69.98,1292,90,60,17.6
3287,11/14/2007,16,MCM1,11,2007,1027.8,125,91,75.92,1407,90,70,17.6
3287,11/14/2007,17,MCM1,11,2007,1004.5,123,89,78.98,84,80,70,17.55
3287,11/14/2007,18,MCM1,11,2007,1013.6,124,90,78.08,1407,90,70,17.55
3287,11/14/2007,19,MCM1,11,2007,1018.6,125,91,80.06,1137,90,80,17.6
3287,11/14/2007,20,MCM1,11,2007,1026.4,125,91,80.06,1137,90,80,17.55
3287,11/14/2007,21,MCM1,11,2007,1023.2,126,91,78.98,1407,90,70,17.6
3287,11/14/2007,22,MCM1,11,2007,1016,125,91,77,1407,90,70,17.5
3287,11/14/2007,23,MCM1,11,2007,1017.8,125,91,71.96,1407,90,70,17.5
3287,11/15/2007,0,MCM1,11,2007,1011.7,125,91,69.08,1292,90,60,17.5
3287,11/15/2007,1,MCM1,11,2007,1012.4,125,91,66.92,1292,90,60,17.5
3287,11/15/2007,2,MCM1,11,2007,1018.4,125,91,66.02,1292,90,60,17.55
3287,11/15/2007,3,MCM1,11,2007,1023,124,90,66.92,1292,90,60,17.5
3287,11/15/2007,4,MCM1,11,2007,720,89,64,66.92,63,60,60,17.5
3287,11/15/2007,6,MCM1,11,2007,1006.1,118,86,64.94,121,80,60,17.4
3287,11/15/2007,7,MCM1,11,2007,1017.6,123,89,64.94,121,80,60,17.35
3287,11/15/2007,8,MCM1,11,2007,1029.3,123,89,66.02,121,80,60,17.4
3287,11/15/2007,9,MCM1,11,2007,1020.9,122,88,60.98,121,80,60,17.5
3287,11/15/2007,10,MCM1,11,2007,1014.1,124,90,60.98,1292,90,60,17.45
3287,11/15/2007,11,MCM1,11,2007,1017.1,124,90,62.06,1292,90,60,17.45
3287,11/15/2007,12,MCM1,11,2007,1012.9,125,91,62.06,1292,90,60,17.6
3287,11/15/2007,13,MCM1,11,2007,1032.8,125,91,62.96,1292,90,60,17.7
3287,11/15/2007,14,MCM1,11,2007,1024.9,125,91,62.96,1292,90,60,17.6
3287,11/15/2007,15,MCM1,11,2007,1019.2,125,91,60.98,1292,90,60,17.5
3287,11/15/2007,16,MCM1,11,2007,1015.6,125,91,60.08,1292,90,60,17.4
3287,11/15/2007,17,MCM1,11,2007,1018.6,125,91,64.94,1292,90,60,17.3
3287,11/15/2007,18,MCM1,11,2007,1013.1,124,90,62.96,1292,90,60,17.25
3287,11/15/2007,19,MCM1,11,2007,1020.8,125,91,62.06,1292,90,60,17.3
3287,11/15/2007,20,MCM1,11,2007,1020.5,125,91,60.98,1292,90,60,17.3
3287,11/15/2007,21,MCM1,11,2007,1013.6,124,90,59,933,90,50,17.25
3287,11/15/2007,22,MCM1,11,2007,1015.9,125,91,57.02,933,90,50,17.25
3287,11/15/2007,23,MCM1,11,2007,1012.1,125,91,53.96,933,90,50,17.25
3287,11/16/2007,0,MCM1,11,2007,1007.2,125,91,50,933,90,50,17.25
3287,11/16/2007,1,MCM1,11,2007,1013.2,125,91,46.94,720,90,40,17.25
3287,11/16/2007,2,MCM1,11,2007,1014.5,125,91,46.04,720,90,40,17.25
3287,11/16/2007,3,MCM1,11,2007,1004.1,124,90,44.96,720,90,40,17.3
3287,11/16/2007,4,MCM1,11,2007,999,125,91,44.06,720,90,40,17.25
3287,11/16/2007,6,MCM1,11,2007,1001.8,125,91,42.98,720,90,40,17.2
3287,11/16/2007,7,MCM1,11,2007,985.3,123,89,42.08,73,80,40,17.25
3287,11/16/2007,8,MCM1,11,2007,995.7,124,90,41,720,90,40,17.15
3287,11/16/2007,9,MCM1,11,2007,995,125,91,39.92,492,90,30,17.25
3287,11/16/2007,10,MCM1,11,2007,1007.1,126,91,35.06,492,90,30,17.35
3287,11/16/2007,11,MCM1,11,2007,999.4,125,91,32,492,90,30,17.35
3287,11/16/2007,12,MCM1,11,2007,992,125,91,32,492,90,30,17.45
3287,11/16/2007,13,MCM1,11,2007,999.2,125,91,35.96,492,90,30,17.5
3287,11/16/2007,14,MCM1,11,2007,1010.1,125,91,44.06,720,90,40,17.5
3287,11/16/2007,15,MCM1,11,2007,1006.9,125,91,46.94,720,90,40,17.4
3287,11/16/2007,16,MCM1,11,2007,1007.8,125,91,48.92,720,90,40,17.4
3287,11/16/2007,17,MCM1,11,2007,995.7,124,90,50,933,90,50,17.3
3287,11/16/2007,18,MCM1,11,2007,997,125,91,51.98,933,90,50,17.2
3287,11/16/2007,19,MCM1,11,2007,1015.2,126,91,55.04,933,90,50,17.25
3287,11/16/2007,20,MCM1,11,2007,1021.4,126,91,55.04,933,90,50,17.2
3287,11/16/2007,21,MCM1,11,2007,1019.7,126,91,55.04,933,90,50,17.2
3287,11/16/2007,22,MCM1,11,2007,1021.1,126,91,53.96,933,90,50,17.25
3287,11/16/2007,23,MCM1,11,2007,1020.7,126,91,48.02,720,90,40,17.25
3287,11/17/2007,0,MCM1,11,2007,1013,126,91,42.98,720,90,40,17.2
3287,11/17/2007,1,MCM1,11,2007,1010.4,127,92,41,720,90,40,17.15
3287,11/17/2007,2,MCM1,11,2007,1013.3,127,92,37.04,492,90,30,17.15
3287,11/17/2007,3,MCM1,11,2007,1015.3,126,91,35.06,492,90,30,17.1
3287,11/17/2007,4,MCM1,11,2007,1013.7,126,91,33.98,492,90,30,17.15
3287,11/17/2007,6,MCM1,11,2007,1006.9,127,92,30.02,492,90,30,17.2
3287,11/17/2007,7,MCM1,11,2007,1002.7,127,92,30.92,492,90,30,17.15
3287,11/17/2007,8,MCM1,11,2007,994.7,126,91,30.02,492,90,30,17.15
3287,11/17/2007,9,MCM1,11,2007,991.8,126,91,28.04,99,90,20,17.15
3287,11/17/2007,10,MCM1,11,2007,995.5,126,91,28.94,99,90,20,17.3
3287,11/17/2007,11,MCM1,11,2007,997.6,126,91,28.94,99,90,20,17.35
3287,11/17/2007,12,MCM1,11,2007,997.4,127,92,28.94,99,90,20,17.45
3287,11/17/2007,13,MCM1,11,2007,1005.5,127,92,30.92,492,90,30,17.45
3287,11/17/2007,14,MCM1,11,2007,1001.1,127,92,41,720,90,40,17.45
3287,11/17/2007,15,MCM1,11,2007,1004.8,127,92,51.98,933,90,50,17.4
3287,11/17/2007,16,MCM1,11,2007,1003.6,127,92,57.02,933,90,50,17.45
3287,11/17/2007,17,MCM1,11,2007,999.8,127,92,60.98,1292,90,60,17.35
3287,11/17/2007,18,MCM1,11,2007,1001.8,126,91,62.06,1292,90,60,17.25
3287,11/17/2007,19,MCM1,11,2007,1007.1,127,92,64.04,1292,90,60,17.25
3287,11/17/2007,20,MCM1,11,2007,1004.7,127,92,64.94,1292,90,60,17.25
3287,11/17/2007,21,MCM1,11,2007,1002.3,127,92,62.96,1292,90,60,17.2
3287,11/17/2007,22,MCM1,11,2007,1003.5,127,92,62.06,1292,90,60,17.2
3287,11/17/2007,23,MCM1,11,2007,1007.7,127,92,60.08,1292,90,60,17.2
3287,11/18/2007,0,MCM1,11,2007,961.2,119,86,57.92,113,80,50,17.15
3287,11/18/2007,1,MCM1,11,2007,749.9,94,68,57.02,21,60,50,17.15
3287,11/18/2007,2,MCM1,11,2007,539.2,66,48,51.08,46,40,50,17.1
3287,11/18/2007,3,MCM1,11,2007,546.2,65,47,53.06,46,40,50,17
3287,11/18/2007,4,MCM1,11,2007,543.4,65,47,53.06,46,40,50,16.95
3287,11/18/2007,6,MCM1,11,2007,562.6,68,49,53.96,46,40,50,16.85
3287,11/18/2007,7,MCM1,11,2007,917.8,116,84,53.06,113,80,50,16.85
3287,11/18/2007,8,MCM1,11,2007,1002,125,91,51.98,933,90,50,17
3287,11/18/2007,9,MCM1,11,2007,988.9,125,91,50,933,90,50,17.05
3287,11/18/2007,10,MCM1,11,2007,989.2,125,91,44.96,720,90,40,17.25
3287,11/18/2007,11,MCM1,11,2007,994.7,125,91,46.04,720,90,40,17.3
3287,11/18/2007,12,MCM1,11,2007,986.1,125,91,46.94,720,90,40,17.4
3287,11/18/2007,13,MCM1,11,2007,993.5,125,91,48.92,720,90,40,17.4
3287,11/18/2007,14,MCM1,11,2007,1007,126,91,53.06,933,90,50,17.4
3287,11/18/2007,15,MCM1,11,2007,1008.5,126,91,59,933,90,50,17.4
3287,11/18/2007,16,MCM1,11,2007,1000.9,125,91,66.02,1292,90,60,17.35
3287,11/18/2007,17,MCM1,11,2007,993.8,125,91,69.08,1292,90,60,17.2
3287,11/18/2007,18,MCM1,11,2007,997.5,125,91,71.06,1407,90,70,17.15
3287,11/18/2007,19,MCM1,11,2007,986.6,125,91,71.96,1407,90,70,17.15
3287,11/18/2007,20,MCM1,11,2007,987,125,91,73.04,1407,90,70,17.15
3287,11/18/2007,21,MCM1,11,2007,990,125,91,71.96,1407,90,70,17.2
3287,11/18/2007,22,MCM1,11,2007,983.4,124,90,69.98,1292,90,60,17.2
3287,11/18/2007,23,MCM1,11,2007,682.9,87,63,64.94,63,60,60,17.2
3287,11/19/2007,0,MCM1,11,2007,543.1,67,49,62.96,113,40,60,17.15
3287,11/19/2007,1,MCM1,11,2007,550.7,68,49,60.08,113,40,60,16.95
3287,11/19/2007,2,MCM1,11,2007,562.5,69,50,57.92,9,50,50,16.85
3287,11/19/2007,3,MCM1,11,2007,565.1,69,50,60.08,19,50,60,16.8
3287,11/19/2007,4,MCM1,11,2007,567.6,68,49,57.92,46,40,50,16.75
3287,11/19/2007,6,MCM1,11,2007,1020.2,127,92,57.92,933,90,50,16.75
3287,11/19/2007,7,MCM1,11,2007,991.3,127,92,57.02,933,90,50,16.85
3287,11/19/2007,8,MCM1,11,2007,992.8,126,91,55.04,933,90,50,17
3287,11/19/2007,9,MCM1,11,2007,998.4,126,91,55.04,933,90,50,16.95
3287,11/19/2007,10,MCM1,11,2007,1003.1,126,91,53.96,933,90,50,17.05
3287,11/19/2007,11,MCM1,11,2007,996.8,126,91,50,933,90,50,17.2
3287,11/19/2007,12,MCM1,11,2007,999.7,126,91,50,933,90,50,17.2
3287,11/19/2007,13,MCM1,11,2007,990.1,125,91,51.98,933,90,50,17.3
3287,11/19/2007,14,MCM1,11,2007,1009.4,125,91,59,933,90,50,17.15
3287,11/19/2007,15,MCM1,11,2007,1027.1,126,91,66.92,1292,90,60,17.15
3287,11/19/2007,16,MCM1,11,2007,1015.4,126,91,71.06,1407,90,70,17.1
3287,11/19/2007,17,MCM1,11,2007,1004.6,126,91,73.04,1407,90,70,17.05
3287,11/19/2007,18,MCM1,11,2007,999.9,125,91,73.04,1407,90,70,17.05
3287,11/19/2007,19,MCM1,11,2007,996.5,126,91,75.02,1407,90,70,17.1
3287,11/19/2007,20,MCM1,11,2007,1005.3,126,91,73.94,1407,90,70,17.2
3287,11/19/2007,21,MCM1,11,2007,999.2,126,91,73.94,1407,90,70,17.15
3287,11/19/2007,22,MCM1,11,2007,998.1,126,91,73.04,1407,90,70,17.2
3287,11/19/2007,23,MCM1,11,2007,702.8,90,65,62.96,63,60,60,17.2
3287,11/20/2007,0,MCM1,11,2007,531.5,66,48,62.96,113,40,60,17.15
3287,11/20/2007,1,MCM1,11,2007,627.7,81,59,57.02,9,50,50,17.05
3287,11/20/2007,2,MCM1,11,2007,998.1,124,90,55.94,933,90,50,16.85
3287,11/20/2007,3,MCM1,11,2007,997.8,125,91,53.96,933,90,50,16.95
3287,11/20/2007,4,MCM1,11,2007,1018.1,125,91,53.96,933,90,50,17.05
3287,11/20/2007,6,MCM1,11,2007,1020,126,91,51.08,933,90,50,17.1
3287,11/20/2007,7,MCM1,11,2007,1003.2,125,91,51.98,933,90,50,17.1
3287,11/20/2007,8,MCM1,11,2007,988.5,126,91,46.94,720,90,40,17.1
3287,11/20/2007,9,MCM1,11,2007,993.5,126,91,48.02,720,90,40,17.15
3287,11/20/2007,10,MCM1,11,2007,1000.9,126,91,46.94,720,90,40,17.25
3287,11/20/2007,11,MCM1,11,2007,996.5,126,91,44.96,720,90,40,17.35
3287,11/20/2007,12,MCM1,11,2007,999.1,125,91,46.94,720,90,40,17.45
3287,11/20/2007,13,MCM1,11,2007,1003,124,90,50,933,90,50,17.45
3287,11/20/2007,14,MCM1,11,2007,1009.4,125,91,57.92,933,90,50,17.5
3287,11/20/2007,15,MCM1,11,2007,1008.1,125,91,64.94,1292,90,60,17.4
3287,11/20/2007,16,MCM1,11,2007,1026.2,126,91,71.96,1407,90,70,17.35
3287,11/20/2007,17,MCM1,11,2007,1004.3,124,90,75.02,1407,90,70,17.2
3287,11/20/2007,18,MCM1,11,2007,995.5,123,89,75.92,84,80,70,17.25
3287,11/20/2007,19,MCM1,11,2007,1011,125,91,77,1407,90,70,17.25
3287,11/20/2007,20,MCM1,11,2007,988.3,123,89,77,84,80,70,17.2
3287,11/20/2007,21,MCM1,11,2007,993.1,123,89,75.92,84,80,70,17.2
3287,11/20/2007,22,MCM1,11,2007,990.6,123,89,73.04,84,80,70,17.2
3287,11/20/2007,23,MCM1,11,2007,995.9,124,90,69.08,1292,90,60,17.2
3287,11/21/2007,0,MCM1,11,2007,1002.3,124,90,59,933,90,50,17.2
3287,11/21/2007,1,MCM1,11,2007,990.9,125,91,57.92,933,90,50,17.2
3287,11/21/2007,2,MCM1,11,2007,988.9,124,90,53.96,933,90,50,17.15
3287,11/21/2007,3,MCM1,11,2007,987.4,124,90,51.98,933,90,50,17.2
3287,11/21/2007,4,MCM1,11,2007,990.7,124,90,53.96,933,90,50,17.15
3287,11/21/2007,6,MCM1,11,2007,985.9,123,89,50,113,80,50,17.25
3287,11/21/2007,7,MCM1,11,2007,980.2,123,89,51.08,113,80,50,17.3
3287,11/21/2007,8,MCM1,11,2007,925.1,117,85,51.08,113,80,50,17.3
3287,11/21/2007,9,MCM1,11,2007,939.7,118,86,53.96,113,80,50,17.3
3287,11/21/2007,10,MCM1,11,2007,945.4,118,86,53.96,113,80,50,17.35
3287,11/21/2007,11,MCM1,11,2007,944,118,86,53.96,113,80,50,17.4
3287,11/21/2007,12,MCM1,11,2007,951.7,117,85,53.06,113,80,50,17.45
3287,11/21/2007,13,MCM1,11,2007,947.2,117,85,55.04,113,80,50,17.4
3287,11/21/2007,14,MCM1,11,2007,937.5,117,85,59,113,80,50,17.45
3287,11/21/2007,15,MCM1,11,2007,941.2,116,84,66.92,121,80,60,17.45
3287,11/21/2007,16,MCM1,11,2007,943.7,117,85,69.98,121,80,60,17.4
3287,11/21/2007,17,MCM1,11,2007,953.1,118,86,73.04,84,80,70,17.4
3287,11/21/2007,18,MCM1,11,2007,949.9,118,86,75.02,84,80,70,17.35
3287,11/21/2007,19,MCM1,11,2007,944.7,117,85,75.92,84,80,70,17.35
3287,11/21/2007,20,MCM1,11,2007,951.1,118,86,77,84,80,70,17.3
3287,11/21/2007,21,MCM1,11,2007,959.2,118,86,75.02,84,80,70,17.4
3287,11/21/2007,22,MCM1,11,2007,950.6,118,86,73.04,84,80,70,17.4
3287,11/21/2007,23,MCM1,11,2007,951.2,118,86,71.06,84,80,70,17.4
3287,11/22/2007,0,MCM1,11,2007,961.6,119,86,69.08,121,80,60,17.4
3287,11/22/2007,1,MCM1,11,2007,958,119,86,68,121,80,60,17.3
3287,11/22/2007,2,MCM1,11,2007,966.9,121,88,69.08,121,80,60,17.35
3287,11/22/2007,3,MCM1,11,2007,796.1,99,72,69.08,67,70,60,17.3
3287,11/22/2007,4,MCM1,11,2007,791.6,98,71,66.92,67,70,60,17.3
3287,11/22/2007,6,MCM1,11,2007,801.2,99,72,66.02,67,70,60,17.2
3287,11/22/2007,7,MCM1,11,2007,564.7,69,50,64.94,19,50,60,17.3
3287,11/22/2007,8,MCM1,11,2007,804.1,101,73,64.04,67,70,60,17.2
3287,11/22/2007,9,MCM1,11,2007,914.3,113,82,64.04,121,80,60,17.2
3287,11/22/2007,10,MCM1,11,2007,920,113,82,64.94,121,80,60,17.3
3287,11/22/2007,11,MCM1,11,2007,923.1,113,82,64.94,121,80,60,17.4
3287,11/22/2007,12,MCM1,11,2007,913.4,112,81,64.04,121,80,60,17.4
3287,11/22/2007,13,MCM1,11,2007,932.7,113,82,64.04,121,80,60,17.4
3287,11/22/2007,14,MCM1,11,2007,814.9,100,72,66.02,67,70,60,17.5
3287,11/22/2007,15,MCM1,11,2007,780.9,94,68,69.08,63,60,60,17.4
3287,11/22/2007,16,MCM1,11,2007,784.9,94,68,71.06,60,60,70,17.3
3287,11/22/2007,17,MCM1,11,2007,897.1,108,78,71.06,31,70,70,17.3
3287,11/22/2007,18,MCM1,11,2007,904.9,110,80,71.96,84,80,70,17.3
3287,11/22/2007,19,MCM1,11,2007,797.7,95,69,71.96,60,60,70,17.35
3287,11/22/2007,20,MCM1,11,2007,776.9,93,67,73.04,60,60,70,17.3
3287,11/22/2007,21,MCM1,11,2007,539.5,64,46,66.92,113,40,60,17.25
3287,11/22/2007,22,MCM1,11,2007,552.7,66,48,66.02,113,40,60,17.1
3287,11/22/2007,23,MCM1,11,2007,551.5,66,48,64.94,113,40,60,17
3287,11/23/2007,0,MCM1,11,2007,555.9,66,48,64.04,113,40,60,16.9
3287,11/23/2007,1,MCM1,11,2007,558.1,66,48,64.04,113,40,60,16.95
3287,11/23/2007,2,MCM1,11,2007,548.5,66,48,59,46,40,50,16.95
3287,11/23/2007,3,MCM1,11,2007,538.1,66,48,55.94,46,40,50,16.95
3287,11/23/2007,4,MCM1,11,2007,541.9,66,48,53.06,46,40,50,16.95
3287,11/23/2007,6,MCM1,11,2007,635.2,76,55,51.08,9,50,50,16.8
3287,11/23/2007,7,MCM1,11,2007,816.1,102,74,50,27,70,50,16.75
3287,11/23/2007,8,MCM1,11,2007,929.1,116,84,48.02,73,80,40,16.8
3287,11/23/2007,9,MCM1,11,2007,913.9,115,83,46.04,73,80,40,17.05
3287,11/23/2007,10,MCM1,11,2007,917.4,115,83,44.96,73,80,40,17.25
3287,11/23/2007,11,MCM1,11,2007,925.1,115,83,44.06,73,80,40,17.35
3287,11/23/2007,12,MCM1,11,2007,927.2,115,83,44.06,73,80,40,17.35
3287,11/23/2007,13,MCM1,11,2007,922,115,83,44.96,73,80,40,17.45
3287,11/23/2007,14,MCM1,11,2007,921.7,115,83,48.02,73,80,40,17.4
3287,11/23/2007,15,MCM1,11,2007,912.7,114,83,50,113,80,50,17.4
3287,11/23/2007,16,MCM1,11,2007,918.6,115,83,51.08,113,80,50,17.35
3287,11/23/2007,17,MCM1,11,2007,911,114,83,53.06,113,80,50,17.15
3287,11/23/2007,18,MCM1,11,2007,915.1,114,83,55.04,113,80,50,17.2
3287,11/23/2007,19,MCM1,11,2007,911.7,115,83,55.94,113,80,50,17.15
3287,11/23/2007,20,MCM1,11,2007,914.5,114,83,55.04,113,80,50,17.2
3287,11/23/2007,21,MCM1,11,2007,904.8,114,83,55.04,113,80,50,17.05
3287,11/23/2007,22,MCM1,11,2007,913.4,115,83,53.06,113,80,50,17.05
3287,11/23/2007,23,MCM1,11,2007,907.2,115,83,50,113,80,50,17.05
3287,11/24/2007,0,MCM1,11,2007,904,115,83,48.02,73,80,40,17.05
3287,11/24/2007,1,MCM1,11,2007,905,115,83,46.04,73,80,40,16.95
3287,11/24/2007,2,MCM1,11,2007,904.6,115,83,46.04,73,80,40,17.05
3287,11/24/2007,3,MCM1,11,2007,896.4,115,83,44.06,73,80,40,17.1
3287,11/24/2007,4,MCM1,11,2007,904.3,115,83,42.98,73,80,40,17.05
3287,11/24/2007,6,MCM1,11,2007,908.4,115,83,39.92,31,80,30,17.05
3287,11/24/2007,7,MCM1,11,2007,896.8,115,83,39.02,31,80,30,17.05
3287,11/24/2007,8,MCM1,11,2007,898.9,115,83,37.94,31,80,30,17.05
3287,11/24/2007,9,MCM1,11,2007,899.5,116,84,37.04,31,80,30,17.05
3287,11/24/2007,10,MCM1,11,2007,900.7,115,83,35.96,31,80,30,17.15
3287,11/24/2007,11,MCM1,11,2007,894.1,115,83,35.96,31,80,30,17.2
3287,11/24/2007,12,MCM1,11,2007,905.2,115,83,35.96,31,80,30,17.3
3287,11/24/2007,13,MCM1,11,2007,906.3,115,83,37.04,31,80,30,17.2
3287,11/24/2007,14,MCM1,11,2007,910.2,115,83,39.92,31,80,30,17.25
3287,11/24/2007,15,MCM1,11,2007,897,115,83,42.98,73,80,40,17.15
3287,11/24/2007,16,MCM1,11,2007,899.9,115,83,46.04,73,80,40,17.1
3287,11/24/2007,17,MCM1,11,2007,900.4,115,83,48.92,73,80,40,17.05
3287,11/24/2007,18,MCM1,11,2007,904.1,115,83,50,113,80,50,17.05
3287,11/24/2007,19,MCM1,11,2007,901.7,115,83,51.98,113,80,50,17.05
3287,11/24/2007,20,MCM1,11,2007,904.3,115,83,51.98,113,80,50,17.05
3287,11/24/2007,21,MCM1,11,2007,899.9,115,83,51.98,113,80,50,17.05
3287,11/24/2007,22,MCM1,11,2007,903.9,115,83,51.98,113,80,50,17.05
3287,11/24/2007,23,MCM1,11,2007,901,114,83,51.08,113,80,50,17.05
3287,11/25/2007,0,MCM1,11,2007,713.3,92,67,51.08,21,60,50,16.95
3287,11/25/2007,1,MCM1,11,2007,513.6,65,47,51.08,46,40,50,17
3287,11/25/2007,2,MCM1,11,2007,525.1,66,48,51.08,46,40,50,16.9
3287,11/25/2007,3,MCM1,11,2007,519.7,66,48,50,46,40,50,16.7
3287,11/25/2007,4,MCM1,11,2007,524.5,66,48,50,46,40,50,16.7
3287,11/25/2007,6,MCM1,11,2007,715.7,85,62,48.92,8,60,40,16.75
3287,11/25/2007,7,MCM1,11,2007,935.9,117,85,48.92,73,80,40,16.7
3287,11/25/2007,8,MCM1,11,2007,936.5,117,85,48.92,73,80,40,16.85
3287,11/25/2007,9,MCM1,11,2007,933.6,117,85,46.94,73,80,40,16.9
3287,11/25/2007,10,MCM1,11,2007,924.6,117,85,46.94,73,80,40,17
3287,11/25/2007,11,MCM1,11,2007,929.2,117,85,46.94,73,80,40,16.95
3287,11/25/2007,12,MCM1,11,2007,932,118,86,46.04,73,80,40,17.05
3287,11/25/2007,13,MCM1,11,2007,930.2,117,85,46.04,73,80,40,17.05
3287,11/25/2007,14,MCM1,11,2007,935.7,118,86,46.94,73,80,40,17
3287,11/25/2007,15,MCM1,11,2007,939,117,85,48.02,73,80,40,17.05
3287,11/25/2007,16,MCM1,11,2007,926.8,117,85,50,113,80,50,17.05
3287,11/25/2007,17,MCM1,11,2007,929.2,116,84,51.08,113,80,50,17.05
3287,11/25/2007,18,MCM1,11,2007,932.2,117,85,51.08,113,80,50,16.95
3287,11/25/2007,19,MCM1,11,2007,928.9,117,85,51.98,113,80,50,17
3287,11/25/2007,20,MCM1,11,2007,914.2,115,83,53.06,113,80,50,17
3287,11/25/2007,21,MCM1,11,2007,912.5,115,83,53.06,113,80,50,16.95
3287,11/25/2007,22,MCM1,11,2007,903.3,115,83,53.06,113,80,50,16.95
3287,11/25/2007,23,MCM1,11,2007,909.6,115,83,51.98,113,80,50,16.9
3287,11/26/2007,0,MCM1,11,2007,911,115,83,51.98,113,80,50,16.95
3287,11/26/2007,1,MCM1,11,2007,915,115,83,51.08,113,80,50,16.95
3287,11/26/2007,2,MCM1,11,2007,921.3,115,83,50,113,80,50,16.95
3287,11/26/2007,3,MCM1,11,2007,909.5,114,83,50,113,80,50,16.95
3287,11/26/2007,4,MCM1,11,2007,746.3,95,69,50,21,60,50,16.95
3287,11/26/2007,6,MCM1,11,2007,938.1,116,84,50,113,80,50,16.85
3287,11/26/2007,7,MCM1,11,2007,919.5,115,83,50,113,80,50,16.85
3287,11/26/2007,8,MCM1,11,2007,917.2,115,83,48.92,73,80,40,16.85
3287,11/26/2007,9,MCM1,11,2007,916.4,115,83,48.02,73,80,40,16.9
3287,11/26/2007,10,MCM1,11,2007,900.4,114,83,48.02,73,80,40,16.9
3287,11/26/2007,11,MCM1,11,2007,914.8,114,83,48.2,73,80,40,16.95
3287,11/26/2007,12,MCM1,11,2007,923,115,83,48.02,73,80,40,16.95
3287,11/26/2007,13,MCM1,11,2007,924.2,115,83,48.2,73,80,40,17.05
3287,11/26/2007,14,MCM1,11,2007,921.9,114,83,48.2,73,80,40,16.95
3287,11/26/2007,15,MCM1,11,2007,931.8,114,83,50,113,80,50,17
3287,11/26/2007,16,MCM1,11,2007,924.3,114,83,53.06,113,80,50,17
3287,11/26/2007,17,MCM1,11,2007,926.9,114,83,57.92,113,80,50,17
3287,11/26/2007,18,MCM1,11,2007,964.9,117,85,62.96,121,80,60,16.95
3287,11/26/2007,19,MCM1,11,2007,1002,123,89,64.94,121,80,60,17
3287,11/26/2007,20,MCM1,11,2007,1001.5,123,89,66.92,121,80,60,17.05
3287,11/26/2007,21,MCM1,11,2007,1001.8,123,89,66.02,121,80,60,16.95
3287,11/26/2007,22,MCM1,11,2007,1000,123,89,64.94,121,80,60,17.05
3287,11/26/2007,23,MCM1,11,2007,1003,124,90,64.94,1292,90,60,17.1
3287,11/27/2007,0,MCM1,11,2007,1017.9,124,90,68,1292,90,60,17.05
3287,11/27/2007,1,MCM1,11,2007,1025.9,124,90,66.02,1292,90,60,17.05
3287,11/27/2007,2,MCM1,11,2007,1028.9,124,90,64.94,1292,90,60,17.1
3287,11/27/2007,3,MCM1,11,2007,1011.6,123,89,64.04,121,80,60,17
3287,11/27/2007,4,MCM1,11,2007,1005,123,89,64.94,121,80,60,17
3287,11/27/2007,6,MCM1,11,2007,1000.1,123,89,64.94,121,80,60,16.95
3287,11/27/2007,7,MCM1,11,2007,1002.2,123,89,64.04,121,80,60,16.9
3287,11/27/2007,10,MCM1,11,2007,958.5,123,89,57.02,113,80,50,16.9
3287,11/27/2007,11,MCM1,11,2007,977.9,123,89,55.04,113,80,50,17.05
3287,11/27/2007,12,MCM1,11,2007,977,123,89,51.98,113,80,50,17.05
3287,11/27/2007,13,MCM1,11,2007,973.3,123,89,51.08,113,80,50,16.9
3287,11/27/2007,14,MCM1,11,2007,980.7,123,89,51.08,113,80,50,16.95
3287,11/27/2007,15,MCM1,11,2007,979.6,123,89,53.06,113,80,50,16.95
3287,11/27/2007,16,MCM1,11,2007,970.8,123,89,57.92,113,80,50,16.85
3287,11/27/2007,17,MCM1,11,2007,979.5,123,89,59,113,80,50,16.85
3287,11/27/2007,18,MCM1,11,2007,977.6,123,89,60.08,121,80,60,16.85
3287,11/27/2007,19,MCM1,11,2007,985.5,124,90,60.08,1292,90,60,16.8
3287,11/27/2007,20,MCM1,11,2007,993.9,125,91,60.98,1292,90,60,16.85
3287,11/27/2007,21,MCM1,11,2007,996.2,125,91,60.98,1292,90,60,16.85
3287,11/27/2007,22,MCM1,11,2007,1006.6,127,92,60.08,1292,90,60,16.85
3287,11/27/2007,23,MCM1,11,2007,1003.9,127,92,59,933,90,50,16.85
3287,11/28/2007,0,MCM1,11,2007,1012.2,127,92,57.92,933,90,50,16.8
3287,11/28/2007,1,MCM1,11,2007,1019.1,128,93,55.94,933,90,50,16.85
3287,11/28/2007,2,MCM1,11,2007,1020.4,128,93,53.06,933,90,50,16.8
3287,11/28/2007,3,MCM1,11,2007,1012.3,128,93,51.08,933,90,50,16.8
3287,11/28/2007,4,MCM1,11,2007,1017.1,127,92,46.94,720,90,40,16.75
3287,11/28/2007,6,MCM1,11,2007,1021.8,127,92,42.08,720,90,40,16.75
3287,11/28/2007,7,MCM1,11,2007,1016.9,128,93,37.04,492,90,30,16.7
3287,11/28/2007,8,MCM1,11,2007,1005.2,128,93,35.06,492,90,30,16.65
3287,11/28/2007,9,MCM1,11,2007,1010.9,127,92,33.08,492,90,30,16.7
3287,11/28/2007,10,MCM1,11,2007,1015.1,127,92,33.98,492,90,30,17.1
3287,11/28/2007,11,MCM1,11,2007,997,128,93,30.92,492,90,30,16.9
3287,11/28/2007,12,MCM1,11,2007,1008.2,128,93,32,492,90,30,16.95
3287,11/28/2007,13,MCM1,11,2007,1003.6,127,92,35.06,492,90,30,16.95
3287,11/28/2007,14,MCM1,11,2007,1013.5,128,93,42.08,720,90,40,16.95
3287,11/28/2007,15,MCM1,11,2007,1010.6,128,93,51.08,933,90,50,16.85
3287,11/28/2007,16,MCM1,11,2007,1007.2,128,93,55.04,933,90,50,16.75
3287,11/28/2007,17,MCM1,11,2007,1007.4,128,93,57.02,933,90,50,16.75
3287,11/28/2007,18,MCM1,11,2007,1011.7,127,92,57.92,933,90,50,16.65
3287,11/28/2007,19,MCM1,11,2007,1011.3,127,92,60.08,1292,90,60,16.7
3287,11/28/2007,20,MCM1,11,2007,1015.6,128,93,60.98,1292,90,60,16.65
3287,11/28/2007,21,MCM1,11,2007,1017.3,128,93,60.08,1292,90,60,16.65
3287,11/28/2007,22,MCM1,11,2007,1021.4,128,93,57.02,933,90,50,16.65
3287,11/28/2007,23,MCM1,11,2007,1019.1,128,93,53.96,933,90,50,16.65
3287,11/29/2007,0,MCM1,11,2007,1018.3,128,93,51.08,933,90,50,16.65
3287,11/29/2007,1,MCM1,11,2007,1019,128,93,44.06,720,90,40,16.75
3287,11/29/2007,2,MCM1,11,2007,1018.3,128,93,41,720,90,40,16.7
3287,11/29/2007,3,MCM1,11,2007,1022.7,128,93,39.92,492,90,30,16.7
3287,11/29/2007,4,MCM1,11,2007,1016.9,128,93,42.08,720,90,40,16.7
3287,11/29/2007,6,MCM1,11,2007,1005.9,127,92,48.02,720,90,40,16.7
3287,11/29/2007,7,MCM1,11,2007,1003,127,92,48.92,720,90,40,16.7
3287,11/29/2007,8,MCM1,11,2007,997.6,126,91,46.94,720,90,40,16.7
3287,11/29/2007,9,MCM1,11,2007,1002.7,126,91,46.04,720,90,40,16.7
3287,11/29/2007,10,MCM1,11,2007,1008.8,126,91,46.04,720,90,40,16.7
3287,11/29/2007,11,MCM1,11,2007,1000,126,91,48.02,720,90,40,16.7
3287,11/29/2007,12,MCM1,11,2007,1004.6,126,91,48.92,720,90,40,16.7
3287,11/29/2007,13,MCM1,11,2007,1004.6,126,91,50,933,90,50,16.75
3287,11/29/2007,14,MCM1,11,2007,1009.7,126,91,51.08,933,90,50,16.75
3287,11/29/2007,15,MCM1,11,2007,1014,126,91,53.96,933,90,50,16.8
3287,11/29/2007,16,MCM1,11,2007,1012.9,126,91,55.94,933,90,50,16.75
3287,11/29/2007,17,MCM1,11,2007,1004.8,126,91,60.08,1292,90,60,16.7
3287,11/29/2007,18,MCM1,11,2007,1008.4,126,91,64.94,1292,90,60,16.65
3287,11/29/2007,19,MCM1,11,2007,1009.4,126,91,64.94,1292,90,60,16.6
3287,11/29/2007,20,MCM1,11,2007,1010.3,126,91,66.02,1292,90,60,16.55
3287,11/29/2007,21,MCM1,11,2007,1003.7,126,91,66.02,1292,90,60,16.55
3287,11/29/2007,22,MCM1,11,2007,1009.7,126,91,64.94,1292,90,60,16.55
3287,11/29/2007,23,MCM1,11,2007,1004.5,126,91,60.08,1292,90,60,16.55
3287,11/30/2007,0,MCM1,11,2007,1014.1,127,92,51.98,933,90,50,16.65
3287,11/30/2007,1,MCM1,11,2007,1012,127,92,51.08,933,90,50,16.6
3287,11/30/2007,2,MCM1,11,2007,1018,127,92,46.04,720,90,40,16.6
3287,11/30/2007,3,MCM1,11,2007,1002.6,126,91,42.08,720,90,40,16.55
3287,11/30/2007,4,MCM1,11,2007,992.6,125,91,42.98,720,90,40,16.55
3287,11/30/2007,6,MCM1,11,2007,1002,125,91,39.92,492,90,30,16.5
3287,11/30/2007,7,MCM1,11,2007,987.9,125,91,42.08,720,90,40,16.5
3287,11/30/2007,8,MCM1,11,2007,986.1,125,91,37.94,492,90,30,16.45
3287,11/30/2007,9,MCM1,11,2007,983.5,124,90,37.04,492,90,30,16.5
3287,11/30/2007,10,MCM1,11,2007,992.7,125,91,37.04,492,90,30,16.6
3287,11/30/2007,11,MCM1,11,2007,985.5,125,91,35.96,492,90,30,16.65
3287,11/30/2007,12,MCM1,11,2007,970.1,125,91,44.06,720,90,40,16.7
3287,11/30/2007,13,MCM1,11,2007,985,125,91,44.06,720,90,40,16.7
3287,11/30/2007,14,MCM1,11,2007,986.8,125,91,48.92,720,90,40,16.7
3287,11/30/2007,15,MCM1,11,2007,991.3,125,91,51.98,933,90,50,16.5
3287,11/30/2007,16,MCM1,11,2007,987.7,125,91,55.04,933,90,50,16.45
3287,11/30/2007,17,MCM1,11,2007,988.5,125,91,57.02,933,90,50,16.35
3287,11/30/2007,18,MCM1,11,2007,982.1,125,91,59,933,90,50,16.45
3287,11/30/2007,19,MCM1,11,2007,985.8,125,91,60.08,1292,90,60,16.35
3287,11/30/2007,20,MCM1,11,2007,990.1,125,91,60.98,1292,90,60,16.35
3287,11/30/2007,21,MCM1,11,2007,986,124,90,60.08,1292,90,60,16.3
3287,11/30/2007,22,MCM1,11,2007,990.1,125,91,59,933,90,50,16.35
3287,11/30/2007,23,MCM1,11,2007,987.7,125,91,53.06,933,90,50,16.35
3287,12/1/2007,0,MCM1,12,2007,982.9,125,91,46.04,720,90,40,16.35
3287,12/1/2007,1,MCM1,12,2007,987.8,125,91,44.06,720,90,40,16.35
3287,12/1/2007,2,MCM1,12,2007,977.1,125,91,41,720,90,40,16.3
3287,12/1/2007,3,MCM1,12,2007,949.8,121,88,37.94,31,80,30,16.35
3287,12/1/2007,4,MCM1,12,2007,962.7,122,88,35.96,31,80,30,16.3
3287,12/1/2007,6,MCM1,12,2007,948,121,88,35.06,31,80,30,16.25
3287,12/1/2007,7,MCM1,12,2007,931.2,119,86,33.08,31,80,30,16.25
3287,12/1/2007,8,MCM1,12,2007,922.6,117,85,33.08,31,80,30,16.3
3287,12/1/2007,9,MCM1,12,2007,915,117,85,32,31,80,30,16.25
3287,12/1/2007,10,MCM1,12,2007,958.2,122,88,30.92,31,80,30,16.35
3287,12/1/2007,11,MCM1,12,2007,953.8,122,88,32,31,80,30,16.4
3287,12/1/2007,12,MCM1,12,2007,960.6,124,90,30.92,492,90,30,16.45
3287,12/1/2007,13,MCM1,12,2007,969.1,124,90,30.92,492,90,30,16.5
3287,12/1/2007,14,MCM1,12,2007,975.8,125,91,41,720,90,40,16.45
3287,12/1/2007,15,MCM1,12,2007,986.9,125,91,53.06,933,90,50,16.4
3287,12/1/2007,16,MCM1,12,2007,979.3,124,90,57.92,933,90,50,16.35
3287,12/1/2007,17,MCM1,12,2007,985.4,124,90,62.06,1292,90,60,16.35
3287,12/1/2007,18,MCM1,12,2007,982.9,125,91,64.04,1292,90,60,16.25
3287,12/1/2007,19,MCM1,12,2007,984.4,125,91,64.04,1292,90,60,16.3
3287,12/1/2007,20,MCM1,12,2007,977.8,124,90,64.94,1292,90,60,16.25
3287,12/1/2007,21,MCM1,12,2007,982.8,125,91,64.04,1292,90,60,16.25
3287,12/1/2007,22,MCM1,12,2007,983.7,125,91,62.06,1292,90,60,16.3
3287,12/1/2007,23,MCM1,12,2007,986.5,125,91,60.08,1292,90,60,16.25
3287,12/2/2007,0,MCM1,12,2007,979.3,125,91,55.94,933,90,50,16.1
3287,12/2/2007,1,MCM1,12,2007,988.3,125,91,53.06,933,90,50,16
3287,12/2/2007,2,MCM1,12,2007,987.5,125,91,46.04,720,90,40,16
3287,12/2/2007,3,MCM1,12,2007,990.8,126,91,48.02,720,90,40,16
3287,12/2/2007,4,MCM1,12,2007,998.7,126,91,44.06,720,90,40,16.1
3287,12/2/2007,6,MCM1,12,2007,972.3,125,91,46.04,720,90,40,16.1
3287,12/2/2007,7,MCM1,12,2007,997,126,91,44.06,720,90,40,16.1
3287,12/2/2007,8,MCM1,12,2007,976.2,124,90,46.04,720,90,40,16
3287,12/2/2007,9,MCM1,12,2007,973.9,124,90,37.94,492,90,30,15.9
3287,12/2/2007,10,MCM1,12,2007,971.7,124,90,44.96,720,90,40,16
3287,12/2/2007,11,MCM1,12,2007,970.9,124,90,46.04,720,90,40,16
3287,12/2/2007,12,MCM1,12,2007,976.8,125,91,44.06,720,90,40,16.1
3287,12/2/2007,13,MCM1,12,2007,987.9,125,91,46.94,720,90,40,16
3287,12/2/2007,14,MCM1,12,2007,993.9,125,91,46.94,720,90,40,16.1
3287,12/2/2007,15,MCM1,12,2007,991.9,124,90,48.02,720,90,40,16
3287,12/2/2007,16,MCM1,12,2007,992,124,90,50,933,90,50,16
3287,12/2/2007,17,MCM1,12,2007,995.4,124,90,53.06,933,90,50,16
3287,12/2/2007,18,MCM1,12,2007,994.7,124,90,57.92,933,90,50,16
3287,12/2/2007,19,MCM1,12,2007,991.8,124,90,62.06,1292,90,60,15.9
3287,12/2/2007,20,MCM1,12,2007,992.9,124,90,62.96,1292,90,60,15.9
3287,12/2/2007,21,MCM1,12,2007,991.8,124,90,64.04,1292,90,60,15.9
3287,12/2/2007,22,MCM1,12,2007,1008.2,125,91,62.06,1292,90,60,15.8
3287,12/2/2007,23,MCM1,12,2007,1003.6,125,91,60.08,1292,90,60,16.2
3287,12/3/2007,0,MCM1,12,2007,1003.7,125,91,55.94,933,90,50,16
3287,12/3/2007,1,MCM1,12,2007,1008.3,125,91,53.06,933,90,50,16.2
3287,12/3/2007,2,MCM1,12,2007,1010.4,125,91,53.96,933,90,50,16.1
3287,12/3/2007,3,MCM1,12,2007,1007.3,124,90,55.94,933,90,50,16.1
3287,12/3/2007,4,MCM1,12,2007,897.6,109,79,64.04,67,70,60,16.2
3287,12/3/2007,6,MCM1,12,2007,979.6,115,83,64.94,121,80,60,16
3287,12/3/2007,7,MCM1,12,2007,1015.4,123,89,66.02,121,80,60,16
3287,12/3/2007,8,MCM1,12,2007,1010.3,123,89,68,121,80,60,16.1
3287,12/3/2007,9,MCM1,12,2007,1021.5,124,90,69.08,1292,90,60,16
3287,12/3/2007,10,MCM1,12,2007,1021.5,124,90,68,1292,90,60,16
3287,12/3/2007,11,MCM1,12,2007,1024.4,125,91,68,1292,90,60,16.1
3287,12/3/2007,12,MCM1,12,2007,1025.3,125,91,66.02,1292,90,60,16.1
3287,12/3/2007,13,MCM1,12,2007,1030.1,126,91,66.02,1292,90,60,16
3287,12/3/2007,14,MCM1,12,2007,1038.1,126,91,66.92,1292,90,60,16.1
3287,12/3/2007,15,MCM1,12,2007,1042.8,126,91,68,1292,90,60,16.1
3287,12/3/2007,16,MCM1,12,2007,1031.3,126,91,66.92,1292,90,60,16
3287,12/3/2007,17,MCM1,12,2007,1023.6,126,91,66.92,1292,90,60,16.1
3287,12/3/2007,18,MCM1,12,2007,1020.9,126,91,66.92,1292,90,60,16.1
3287,12/3/2007,19,MCM1,12,2007,1012.9,126,91,66.02,1292,90,60,16.2
3287,12/3/2007,20,MCM1,12,2007,1012.4,125,91,64.94,1292,90,60,16.2
3287,12/3/2007,21,MCM1,12,2007,1002.8,125,91,62.06,1292,90,60,16
3287,12/3/2007,22,MCM1,12,2007,1004.8,125,91,60.08,1292,90,60,16
3287,12/3/2007,23,MCM1,12,2007,1013.3,125,91,57.02,933,90,50,16
3287,12/4/2007,0,MCM1,12,2007,1005.6,125,91,53.96,933,90,50,16.5
3287,12/4/2007,1,MCM1,12,2007,1003.5,125,91,51.98,933,90,50,16.4
3287,12/4/2007,2,MCM1,12,2007,983,122,88,48.92,73,80,40,16.45
3287,12/4/2007,3,MCM1,12,2007,764.5,96,70,46.04,11,70,40,16.5
3287,12/4/2007,4,MCM1,12,2007,976.2,121,88,44.96,73,80,40,16.4
3287,12/4/2007,6,MCM1,12,2007,1022.1,125,91,42.98,720,90,40,16.3
3287,12/4/2007,7,MCM1,12,2007,1015.5,125,91,42.98,720,90,40,16.45
3287,12/4/2007,8,MCM1,12,2007,1022.5,126,91,42.08,720,90,40,16.35
3287,12/4/2007,9,MCM1,12,2007,1027.4,126,91,42.08,720,90,40,16.05
3287,12/4/2007,10,MCM1,12,2007,1020.1,127,92,35.96,492,90,30,16.1
3287,12/4/2007,11,MCM1,12,2007,1017.5,126,91,35.96,492,90,30,16.25
3287,12/4/2007,12,MCM1,12,2007,1030.1,127,92,33.98,492,90,30,16.7
3287,12/4/2007,13,MCM1,12,2007,1022.9,126,91,33.98,492,90,30,16.85
3287,12/4/2007,14,MCM1,12,2007,1017,126,91,37.04,492,90,30,16.9
3287,12/4/2007,15,MCM1,12,2007,1026.6,126,91,44.06,720,90,40,16.7
3287,12/4/2007,16,MCM1,12,2007,1031.6,127,92,51.08,933,90,50,16.55
3287,12/4/2007,17,MCM1,12,2007,1032.6,126,91,55.04,933,90,50,16.55
3287,12/4/2007,18,MCM1,12,2007,1035.9,127,92,57.02,933,90,50,16.7
3287,12/4/2007,19,MCM1,12,2007,1034.8,127,92,59,933,90,50,16.6
3287,12/4/2007,20,MCM1,12,2007,1034.4,126,91,60.98,1292,90,60,16.55
3287,12/4/2007,21,MCM1,12,2007,1032.4,126,91,60.08,1292,90,60,16.55
3287,12/4/2007,22,MCM1,12,2007,1036.8,127,92,57.92,933,90,50,16.35
3287,12/4/2007,23,MCM1,12,2007,1029.4,127,92,53.96,933,90,50,16.3
3287,12/5/2007,0,MCM1,12,2007,1030.4,127,92,48.92,720,90,40,16.35
3287,12/5/2007,1,MCM1,12,2007,1024.9,127,92,48.02,720,90,40,16.45
3287,12/5/2007,2,MCM1,12,2007,1050.3,128,93,42.98,720,90,40,16.35
3287,12/5/2007,3,MCM1,12,2007,1056.8,129,93,46.04,720,90,40,16.4
3287,12/5/2007,4,MCM1,12,2007,1048.8,128,93,37.94,492,90,30,16.4
3287,12/5/2007,6,MCM1,12,2007,1057.6,128,93,39.92,492,90,30,16.35
3287,12/5/2007,7,MCM1,12,2007,1040.3,128,93,41,720,90,40,16.35
3287,12/5/2007,8,MCM1,12,2007,1047.7,128,93,42.08,720,90,40,16.3
3287,12/5/2007,9,MCM1,12,2007,1046.4,128,93,42.08,720,90,40,16.3
3287,12/5/2007,10,MCM1,12,2007,1049.1,128,93,41,720,90,40,16.35
3287,12/5/2007,11,MCM1,12,2007,1048.9,128,93,41,720,90,40,16.65
3287,12/5/2007,12,MCM1,12,2007,1054.9,128,93,42.08,720,90,40,16.6
3287,12/5/2007,13,MCM1,12,2007,1045.4,128,93,41,720,90,40,16.6
3287,12/5/2007,14,MCM1,12,2007,1054.2,128,93,44.96,720,90,40,16.6
3287,12/5/2007,15,MCM1,12,2007,1078.5,128,93,51.08,933,90,50,16.55
3287,12/5/2007,16,MCM1,12,2007,1072.4,128,93,55.94,933,90,50,16.45
3287,12/5/2007,17,MCM1,12,2007,1051.9,128,93,62.06,1292,90,60,16.4
3287,12/5/2007,18,MCM1,12,2007,1062.7,128,93,60.08,1292,90,60,16.35
3287,12/5/2007,19,MCM1,12,2007,1058.1,128,93,64.94,1292,90,60,16.35
3287,12/5/2007,20,MCM1,12,2007,1051.7,128,93,64.04,1292,90,60,16.25
3287,12/5/2007,21,MCM1,12,2007,1069.9,128,93,64.04,1292,90,60,16.3
3287,12/5/2007,22,MCM1,12,2007,1064.4,129,93,62.06,1292,90,60,16.3
3287,12/5/2007,23,MCM1,12,2007,1054.4,129,93,57.92,933,90,50,16.35
3287,12/6/2007,0,MCM1,12,2007,1044.2,129,93,55.04,933,90,50,16.35
3287,12/6/2007,1,MCM1,12,2007,1046,128,93,53.96,933,90,50,16.35
3287,12/6/2007,2,MCM1,12,2007,1031.2,128,93,51.98,933,90,50,16.35
3287,12/6/2007,3,MCM1,12,2007,1035,128,93,48.92,720,90,40,16.3
3287,12/6/2007,4,MCM1,12,2007,1037.1,129,93,50,933,90,50,16.2
3287,12/6/2007,6,MCM1,12,2007,1030.2,128,93,51.98,933,90,50,16.2
3287,12/6/2007,7,MCM1,12,2007,1016.8,128,93,51.08,933,90,50,16.15
3287,12/6/2007,8,MCM1,12,2007,1002.1,127,92,48.02,720,90,40,16.15
3287,12/6/2007,9,MCM1,12,2007,1011.8,127,92,46.04,720,90,40,16.1
3287,12/6/2007,10,MCM1,12,2007,1003.2,127,92,42.98,720,90,40,16.15
3287,12/6/2007,11,MCM1,12,2007,996.9,126,91,41,720,90,40,16.3
3287,12/6/2007,12,MCM1,12,2007,993,125,91,39.02,492,90,30,16.35
3287,12/6/2007,13,MCM1,12,2007,984.6,124,90,39.02,492,90,30,16.45
3287,12/6/2007,14,MCM1,12,2007,998,126,91,39.92,492,90,30,16.45
3287,12/6/2007,15,MCM1,12,2007,1004.2,126,91,41,720,90,40,16.4
3287,12/6/2007,16,MCM1,12,2007,1013.9,127,92,42.98,720,90,40,16.35
3287,12/6/2007,17,MCM1,12,2007,1008.1,127,92,44.96,720,90,40,16.2
3287,12/6/2007,18,MCM1,12,2007,1004.8,127,92,46.94,720,90,40,16.2
3287,12/6/2007,19,MCM1,12,2007,1003.8,127,92,48.92,720,90,40,16.1
3287,12/6/2007,20,MCM1,12,2007,1007.2,127,92,48.02,720,90,40,16.15
3287,12/6/2007,21,MCM1,12,2007,998.2,126,91,48.92,720,90,40,16.1
3287,12/6/2007,22,MCM1,12,2007,999.2,127,92,46.04,720,90,40,16.1
3287,12/6/2007,23,MCM1,12,2007,1001.7,127,92,44.06,720,90,40,16.05
3287,12/7/2007,0,MCM1,12,2007,999,127,92,42.98,720,90,40,16
3287,12/7/2007,1,MCM1,12,2007,999.6,126,91,42.08,720,90,40,16.05
3287,12/7/2007,2,MCM1,12,2007,990.7,127,92,41,720,90,40,15.95
3287,12/7/2007,3,MCM1,12,2007,996.8,126,91,35.96,492,90,30,15.95
3287,12/7/2007,4,MCM1,12,2007,998.5,126,91,32,492,90,30,16.05
3287,12/7/2007,6,MCM1,12,2007,1001.7,126,91,35.96,492,90,30,15.95
3287,12/7/2007,7,MCM1,12,2007,991.6,126,91,37.04,492,90,30,16
3287,12/7/2007,8,MCM1,12,2007,977.9,126,91,39.92,492,90,30,16
3287,12/7/2007,9,MCM1,12,2007,981.1,125,91,39.92,492,90,30,16
3287,12/7/2007,10,MCM1,12,2007,980.3,125,91,39.02,492,90,30,16
3287,12/7/2007,11,MCM1,12,2007,989.5,125,91,39.02,492,90,30,16.1
3287,12/7/2007,12,MCM1,12,2007,977.5,125,91,39.92,492,90,30,16.2
3287,12/7/2007,13,MCM1,12,2007,979.1,125,91,41,720,90,40,16.2
3287,12/7/2007,14,MCM1,12,2007,985.1,125,91,42.98,720,90,40,16.2
3287,12/7/2007,15,MCM1,12,2007,995.1,125,91,44.06,720,90,40,16.25
3287,12/7/2007,16,MCM1,12,2007,991.4,125,91,48.02,720,90,40,16.2
3287,12/7/2007,17,MCM1,12,2007,984.4,125,91,50,933,90,50,16.2
3287,12/7/2007,18,MCM1,12,2007,991.3,125,91,53.96,933,90,50,16.1
3287,12/7/2007,19,MCM1,12,2007,990.5,125,91,55.94,933,90,50,16.1
3287,12/7/2007,20,MCM1,12,2007,977.4,125,91,59,933,90,50,16.05
3287,12/7/2007,21,MCM1,12,2007,997.4,126,91,60.08,1292,90,60,15.95
3287,12/7/2007,22,MCM1,12,2007,1009.6,127,92,59,933,90,50,15.9
3287,12/7/2007,23,MCM1,12,2007,1016.1,127,92,55.94,933,90,50,15.9
3287,12/8/2007,0,MCM1,12,2007,1011.1,127,92,53.96,933,90,50,15.85
3287,12/8/2007,1,MCM1,12,2007,1007.3,127,92,53.06,933,90,50,15.85
3287,12/8/2007,2,MCM1,12,2007,1004.7,127,92,48.92,720,90,40,15.85
3287,12/8/2007,3,MCM1,12,2007,1000.5,127,92,44.96,720,90,40,15.8
3287,12/8/2007,4,MCM1,12,2007,1007.6,126,91,44.06,720,90,40,15.8
3287,12/8/2007,6,MCM1,12,2007,1024.7,127,92,39.92,492,90,30,15.8
3287,12/8/2007,7,MCM1,12,2007,981.1,124,90,39.02,492,90,30,15.8
3287,12/8/2007,8,MCM1,12,2007,1002.3,126,91,37.94,492,90,30,15.8
3287,12/8/2007,9,MCM1,12,2007,987,127,92,42.98,720,90,40,15.8
3287,12/8/2007,10,MCM1,12,2007,995.7,127,92,39.92,492,90,30,15.8
3287,12/8/2007,11,MCM1,12,2007,996.8,127,92,42.98,720,90,40,15.85
3287,12/8/2007,12,MCM1,12,2007,1006.4,127,92,42.08,720,90,40,16
3287,12/8/2007,13,MCM1,12,2007,1010.6,127,92,42.98,720,90,40,16.1
3287,12/8/2007,14,MCM1,12,2007,1012.7,127,92,46.04,720,90,40,16.15
3287,12/8/2007,15,MCM1,12,2007,1009.7,127,92,50,933,90,50,16.2
3287,12/8/2007,16,MCM1,12,2007,1021.4,127,92,53.96,933,90,50,16.1
3287,12/8/2007,17,MCM1,12,2007,1011.9,127,92,62.06,1292,90,60,16
3287,12/8/2007,18,MCM1,12,2007,1011.9,127,92,68,1292,90,60,15.9
3287,12/8/2007,19,MCM1,12,2007,1016.7,127,92,71.06,1407,90,70,15.9
3287,12/8/2007,20,MCM1,12,2007,1014,127,92,71.96,1407,90,70,15.8
3287,12/8/2007,21,MCM1,12,2007,1002.6,127,92,69.98,1292,90,60,15.85
3287,12/8/2007,22,MCM1,12,2007,1009.2,127,92,68,1292,90,60,15.8
3287,12/8/2007,23,MCM1,12,2007,1012,127,92,64.94,1292,90,60,15.8
3287,12/9/2007,0,MCM1,12,2007,1013.8,127,92,60.98,1292,90,60,15.75
3287,12/9/2007,1,MCM1,12,2007,1008.1,127,92,57.02,933,90,50,15.75
3287,12/9/2007,2,MCM1,12,2007,1005.2,127,92,57.02,933,90,50,15.75
3287,12/9/2007,3,MCM1,12,2007,1007.8,127,92,55.04,933,90,50,15.75
3287,12/9/2007,4,MCM1,12,2007,1006.5,127,92,53.96,933,90,50,15.8
3287,12/9/2007,6,MCM1,12,2007,1017,127,92,50,933,90,50,15.7
3287,12/9/2007,7,MCM1,12,2007,1013.4,127,92,50,933,90,50,15.7
3287,12/9/2007,8,MCM1,12,2007,1011.8,127,92,48.92,720,90,40,15.75
3287,12/9/2007,9,MCM1,12,2007,987.5,127,92,46.94,720,90,40,15.7
3287,12/9/2007,10,MCM1,12,2007,999.6,128,93,48.2,720,90,40,15.85
3287,12/9/2007,11,MCM1,12,2007,1002.8,127,92,46.4,720,90,40,15.85
3287,12/9/2007,12,MCM1,12,2007,1008.1,127,92,46.94,720,90,40,16
3287,12/9/2007,13,MCM1,12,2007,1010.6,127,92,48.2,720,90,40,16
3287,12/9/2007,14,MCM1,12,2007,1017.8,127,92,50,933,90,50,16.1
3287,12/9/2007,15,MCM1,12,2007,1017.3,127,92,53.06,933,90,50,16.05
3287,12/9/2007,16,MCM1,12,2007,1013.5,127,92,64.94,1292,90,60,15.9
3287,12/9/2007,17,MCM1,12,2007,976.3,122,88,73.94,84,80,70,15.9
3287,12/9/2007,18,MCM1,12,2007,524.5,65,47,77,95,40,70,15.8
3287,12/9/2007,19,MCM1,12,2007,541.4,67,49,78.08,95,40,70,15.7
3287,12/9/2007,20,MCM1,12,2007,541.6,67,49,77,95,40,70,15.6
3287,12/9/2007,21,MCM1,12,2007,537.3,67,49,75.92,95,40,70,15.45
3287,12/9/2007,22,MCM1,12,2007,541.8,67,49,75.02,95,40,70,15.4
3287,12/9/2007,23,MCM1,12,2007,541.8,67,49,71.06,95,40,70,15.35
3287,12/10/2007,0,MCM1,12,2007,541.4,67,49,64.94,113,40,60,15.45
3287,12/10/2007,1,MCM1,12,2007,540.5,67,49,60.08,113,40,60,15.4
3287,12/10/2007,2,MCM1,12,2007,542.8,67,49,57.92,46,40,50,15.45
3287,12/10/2007,3,MCM1,12,2007,536.4,67,49,59,46,40,50,15.35
3287,12/10/2007,4,MCM1,12,2007,696.5,88,64,57.92,21,60,50,15.35
3287,12/10/2007,6,MCM1,12,2007,987.9,120,87,59,113,80,50,15.35
3287,12/10/2007,7,MCM1,12,2007,995.6,124,90,55.94,933,90,50,15.45
3287,12/10/2007,8,MCM1,12,2007,990.5,124,90,53.06,933,90,50,15.5
3287,12/10/2007,9,MCM1,12,2007,979.4,124,90,53.96,933,90,50,15.6
3287,12/10/2007,10,MCM1,12,2007,981.7,125,91,50,933,90,50,15.65
3287,12/10/2007,11,MCM1,12,2007,985,124,90,55.04,933,90,50,15.75
3287,12/10/2007,12,MCM1,12,2007,993.9,124,90,55.04,933,90,50,15.95
3287,12/10/2007,13,MCM1,12,2007,996,124,90,53.96,933,90,50,16
3287,12/10/2007,14,MCM1,12,2007,1001,124,90,59,933,90,50,16.05
3287,12/10/2007,15,MCM1,12,2007,995.1,124,90,66.92,1292,90,60,15.95
3287,12/10/2007,16,MCM1,12,2007,995.5,124,90,73.04,1407,90,70,15.9
3287,12/10/2007,17,MCM1,12,2007,1001.9,124,90,75.92,1407,90,70,15.75
3287,12/10/2007,18,MCM1,12,2007,1007.6,124,90,77,1407,90,70,15.7
3287,12/10/2007,19,MCM1,12,2007,997.6,124,90,78.98,1407,90,70,15.6
3287,12/10/2007,20,MCM1,12,2007,1002.2,126,91,78.98,1407,90,70,15.55
3287,12/10/2007,21,MCM1,12,2007,1003.3,126,91,78.98,1407,90,70,15.55
3287,12/10/2007,22,MCM1,12,2007,998.4,126,91,75.92,1407,90,70,15.55
3287,12/10/2007,23,MCM1,12,2007,1003.6,126,91,71.96,1407,90,70,15.55
3287,12/11/2007,0,MCM1,12,2007,1008.5,126,91,66.92,1292,90,60,15.45
3287,12/11/2007,1,MCM1,12,2007,1002.2,126,91,62.06,1292,90,60,15.45
3287,12/11/2007,2,MCM1,12,2007,1002.5,126,91,59,933,90,50,15.45
3287,12/11/2007,3,MCM1,12,2007,1009.6,126,91,59,933,90,50,15.5
3287,12/11/2007,4,MCM1,12,2007,1005.1,126,91,57.92,933,90,50,15.45
3287,12/11/2007,6,MCM1,12,2007,998.5,125,91,55.94,933,90,50,15.35
3287,12/11/2007,7,MCM1,12,2007,992.5,125,91,51.08,933,90,50,15.4
3287,12/11/2007,8,MCM1,12,2007,1000.4,126,91,53.96,933,90,50,15.4
3287,12/11/2007,9,MCM1,12,2007,996.7,125,91,50,933,90,50,15.4
3287,12/11/2007,10,MCM1,12,2007,988.8,126,91,50,933,90,50,15.5
3287,12/11/2007,11,MCM1,12,2007,1004,126,91,53.06,933,90,50,15.6
3287,12/11/2007,12,MCM1,12,2007,1001.1,126,91,48.92,720,90,40,15.75
3287,12/11/2007,13,MCM1,12,2007,1004.5,125,91,48.92,720,90,40,15.75
3287,12/11/2007,14,MCM1,12,2007,1011.7,126,91,57.02,933,90,50,15.8
3287,12/11/2007,15,MCM1,12,2007,1012.7,125,91,64.94,1292,90,60,15.8
3287,12/11/2007,16,MCM1,12,2007,997,126,91,71.96,1407,90,70,15.75
3287,12/11/2007,17,MCM1,12,2007,1007.4,126,91,75.92,1407,90,70,16.35
3287,12/11/2007,18,MCM1,12,2007,1009.9,126,91,78.08,1407,90,70,16.3
3287,12/11/2007,19,MCM1,12,2007,1009.2,126,91,78.98,1407,90,70,15.9
3287,12/11/2007,20,MCM1,12,2007,1010.9,126,91,78.98,1407,90,70,15.8
3287,12/11/2007,21,MCM1,12,2007,1007.9,126,91,78.98,1407,90,70,15.8
3287,12/11/2007,22,MCM1,12,2007,1000.4,126,91,75.92,1407,90,70,15.5
3287,12/11/2007,23,MCM1,12,2007,1004.6,126,91,71.96,1407,90,70,15.45
3287,12/12/2007,0,MCM1,12,2007,1000.1,126,91,69.08,1292,90,60,15.45
3287,12/12/2007,1,MCM1,12,2007,1002.9,125,91,64.94,1292,90,60,15.65
3287,12/12/2007,2,MCM1,12,2007,1006.3,126,91,62.06,1292,90,60,15.55
3287,12/12/2007,3,MCM1,12,2007,1012.6,126,91,62.06,1292,90,60,15.65
3287,12/12/2007,4,MCM1,12,2007,998.4,126,91,62.06,1292,90,60,15.75
3287,12/12/2007,6,MCM1,12,2007,1010.9,126,91,62.06,1292,90,60,15.65
3287,12/12/2007,7,MCM1,12,2007,1014.2,127,92,60.98,1292,90,60,15.65
3287,12/12/2007,8,MCM1,12,2007,1003.9,126,91,59,933,90,50,15.6
3287,12/12/2007,9,MCM1,12,2007,1006.2,125,91,59,933,90,50,15.6
3287,12/12/2007,10,MCM1,12,2007,1005.5,126,91,62.06,1292,90,60,15.65
3287,12/12/2007,11,MCM1,12,2007,1012.9,126,91,62.96,1292,90,60,15.75
3287,12/12/2007,12,MCM1,12,2007,1018.4,126,91,64.04,1292,90,60,15.85
3287,12/12/2007,13,MCM1,12,2007,1028,126,91,64.94,1292,90,60,15.95
3287,12/12/2007,14,MCM1,12,2007,1033.1,126,91,66.02,1292,90,60,15.9
3287,12/12/2007,15,MCM1,12,2007,1032.4,127,92,69.08,1292,90,60,15.9
3287,12/12/2007,16,MCM1,12,2007,1027.8,127,92,73.94,1407,90,70,15.8
3287,12/12/2007,17,MCM1,12,2007,1028.6,126,91,75.02,1407,90,70,15.6
3287,12/12/2007,18,MCM1,12,2007,1023,126,91,78.98,1407,90,70,15.55
3287,12/12/2007,19,MCM1,12,2007,1030.1,128,93,80.96,1137,90,80,15.5
3287,12/12/2007,20,MCM1,12,2007,1021.4,127,92,80.06,1137,90,80,15.5
3287,12/12/2007,21,MCM1,12,2007,1021.6,127,92,78.98,1407,90,70,15.45
3287,12/12/2007,22,MCM1,12,2007,1018.7,127,92,75.92,1407,90,70,15.45
3287,12/12/2007,23,MCM1,12,2007,1022.2,127,92,71.06,1407,90,70,15.4
3287,12/13/2007,0,MCM1,12,2007,1023,127,92,66.92,1292,90,60,15.4
3287,12/13/2007,1,MCM1,12,2007,1018.8,127,92,64.04,1292,90,60,15.4
3287,12/13/2007,2,MCM1,12,2007,1021.3,127,92,62.96,1292,90,60,15.4
3287,12/13/2007,3,MCM1,12,2007,1024.1,128,93,60.08,1292,90,60,15.5
3287,12/13/2007,4,MCM1,12,2007,1022.8,127,92,57.02,933,90,50,15.75
3287,12/13/2007,6,MCM1,12,2007,1025.3,127,92,57.02,933,90,50,15.4
3287,12/13/2007,7,MCM1,12,2007,1036.3,128,93,57.02,933,90,50,15.35
3287,12/13/2007,8,MCM1,12,2007,1025,128,93,55.94,933,90,50,15.4
3287,12/13/2007,9,MCM1,12,2007,1017,127,92,57.02,933,90,50,15.45
3287,12/13/2007,10,MCM1,12,2007,1022.1,127,92,57.92,933,90,50,15.5
3287,12/13/2007,11,MCM1,12,2007,1022.9,128,93,53.06,933,90,50,15.6
3287,12/13/2007,12,MCM1,12,2007,1044.1,129,93,57.02,933,90,50,15.7
3287,12/13/2007,13,MCM1,12,2007,1041.4,128,93,57.02,933,90,50,15.95
3287,12/13/2007,14,MCM1,12,2007,1038.1,128,93,60.08,1292,90,60,15.95
3287,12/13/2007,15,MCM1,12,2007,1042.2,128,93,66.02,1292,90,60,16.1
3287,12/13/2007,16,MCM1,12,2007,1040.4,128,93,71.96,1407,90,70,16
3287,12/13/2007,17,MCM1,12,2007,1024.3,127,92,77,1407,90,70,15.85
3287,12/13/2007,18,MCM1,12,2007,1023.2,127,92,75.92,1407,90,70,15.8
3287,12/13/2007,19,MCM1,12,2007,1025,126,91,78.08,1407,90,70,15.75
3287,12/13/2007,20,MCM1,12,2007,1024.4,127,92,78.98,1407,90,70,15.7
3287,12/13/2007,21,MCM1,12,2007,1019.9,127,92,77,1407,90,70,15.7
3287,12/13/2007,22,MCM1,12,2007,1016,126,91,75.92,1407,90,70,15.6
3287,12/13/2007,23,MCM1,12,2007,1016.2,126,91,73.04,1407,90,70,15.6
3287,12/14/2007,0,MCM1,12,2007,769.4,96,70,69.08,67,70,60,15.55
3287,12/14/2007,1,MCM1,12,2007,656.7,82,59,69.98,19,50,60,15.55
3287,12/14/2007,2,MCM1,12,2007,538.9,65,47,69.98,113,40,60,15.7
3287,12/14/2007,3,MCM1,12,2007,535.2,66,48,68,113,40,60,15.6
3287,12/14/2007,4,MCM1,12,2007,546.1,67,49,64.04,113,40,60,15.45
3287,12/14/2007,6,MCM1,12,2007,1037.6,127,92,62.96,1292,90,60,15.25
3287,12/14/2007,7,MCM1,12,2007,1013.3,126,91,62.96,1292,90,60,15.05
3287,12/14/2007,8,MCM1,12,2007,1018,127,92,62.96,1292,90,60,15.35
3287,12/14/2007,9,MCM1,12,2007,1006.5,126,91,64.04,1292,90,60,15.45
3287,12/14/2007,10,MCM1,12,2007,1019.1,127,92,62.96,1292,90,60,15.6
3287,12/14/2007,11,MCM1,12,2007,998.9,126,91,60.98,1292,90,60,15.85
3287,12/14/2007,12,MCM1,12,2007,1013.5,126,91,60.08,1292,90,60,15.9
3287,12/14/2007,13,MCM1,12,2007,1016.2,126,91,62.06,1292,90,60,16.1
3287,12/14/2007,14,MCM1,12,2007,1025.2,126,91,62.06,1292,90,60,15.95
3287,12/14/2007,15,MCM1,12,2007,1018.8,126,91,64.94,1292,90,60,15.75
3287,12/14/2007,16,MCM1,12,2007,1022.3,126,91,69.08,1292,90,60,15.85
3287,12/14/2007,17,MCM1,12,2007,1013.6,126,91,69.98,1292,90,60,15.7
3287,12/14/2007,18,MCM1,12,2007,1016.7,126,91,71.96,1407,90,70,15.65
3287,12/14/2007,19,MCM1,12,2007,1012.8,125,91,73.04,1407,90,70,15.55
3287,12/14/2007,20,MCM1,12,2007,1014.6,126,91,73.04,1407,90,70,15.5
3287,12/14/2007,21,MCM1,12,2007,1013.3,125,91,73.04,1407,90,70,15.4
3287,12/14/2007,22,MCM1,12,2007,1010.4,125,91,69.98,1292,90,60,15.4
3287,12/14/2007,23,MCM1,12,2007,567.3,71,51,64.94,19,50,60,15.35
3287,12/15/2007,0,MCM1,12,2007,537,67,49,55.94,46,40,50,15.65
3287,12/15/2007,1,MCM1,12,2007,540.5,67,49,55.04,46,40,50,15.55
3287,12/15/2007,2,MCM1,12,2007,547.5,68,49,51.08,46,40,50,15.2
3287,12/15/2007,3,MCM1,12,2007,544.4,68,49,50,46,40,50,15.1
3287,12/15/2007,4,MCM1,12,2007,545.5,67,49,51.08,46,40,50,15.1
3287,12/15/2007,6,MCM1,12,2007,693.9,82,59,46.04,3,50,40,15.05
3287,12/15/2007,7,MCM1,12,2007,1031,127,92,50,933,90,50,15.05
3287,12/15/2007,8,MCM1,12,2007,1013.1,126,91,46.94,720,90,40,14.8
3287,12/15/2007,9,MCM1,12,2007,1011.3,126,91,48.92,720,90,40,14.9
3287,12/15/2007,10,MCM1,12,2007,1007.6,126,91,55.04,933,90,50,15.2
3287,12/15/2007,11,MCM1,12,2007,1006.2,126,91,55.04,933,90,50,15.15
3287,12/15/2007,12,MCM1,12,2007,1005.7,126,91,55.04,933,90,50,15.2
3287,12/15/2007,13,MCM1,12,2007,1010.7,126,91,55.04,933,90,50,15.2
3287,12/15/2007,14,MCM1,12,2007,1017,126,91,55.94,933,90,50,15.25
3287,12/15/2007,15,MCM1,12,2007,1026,126,91,55.04,933,90,50,15.2
3287,12/15/2007,16,MCM1,12,2007,1016.6,126,91,57.02,933,90,50,15.2
3287,12/15/2007,17,MCM1,12,2007,1013.6,125,91,57.02,933,90,50,15.15
3287,12/15/2007,18,MCM1,12,2007,1024.4,126,91,55.94,933,90,50,15.1
3287,12/15/2007,19,MCM1,12,2007,1024.6,126,91,55.04,933,90,50,15.05
3287,12/15/2007,20,MCM1,12,2007,1025.2,126,91,51.98,933,90,50,15
3287,12/15/2007,21,MCM1,12,2007,1026.4,126,91,50,933,90,50,14.95
3287,12/15/2007,22,MCM1,12,2007,1038.2,127,92,48.92,720,90,40,14.9
3287,12/15/2007,23,MCM1,12,2007,1029.4,126,91,46.94,720,90,40,14.9
3287,12/16/2007,0,MCM1,12,2007,1026.7,126,91,46.94,720,90,40,14.9
3287,12/16/2007,1,MCM1,12,2007,1045.2,126,91,44.96,720,90,40,14.9
3287,12/16/2007,2,MCM1,12,2007,1038.9,126,91,44.06,720,90,40,14.85
3287,12/16/2007,3,MCM1,12,2007,1044.8,126,91,42.98,720,90,40,14.85
3287,12/16/2007,4,MCM1,12,2007,1048.3,126,91,42.98,720,90,40,14.85
3287,12/16/2007,6,MCM1,12,2007,1050.5,126,91,42.08,720,90,40,15
3287,12/16/2007,7,MCM1,12,2007,1040,125,91,42.98,720,90,40,14.9
3287,12/16/2007,8,MCM1,12,2007,1040.2,125,91,42.98,720,90,40,15
3287,12/16/2007,9,MCM1,12,2007,1034,124,90,42.08,720,90,40,15.05
3287,12/16/2007,10,MCM1,12,2007,1036.3,125,91,42.08,720,90,40,15.1
3287,12/16/2007,11,MCM1,12,2007,1039.5,125,91,42.08,720,90,40,15.2
3287,12/16/2007,12,MCM1,12,2007,1026.4,125,91,42.08,720,90,40,15.25
3287,12/16/2007,13,MCM1,12,2007,1029.6,125,91,42.98,720,90,40,15.4
3287,12/16/2007,14,MCM1,12,2007,1038.2,125,91,44.96,720,90,40,15.3
3287,12/16/2007,15,MCM1,12,2007,1029.4,125,91,48.02,720,90,40,15.4
3287,12/16/2007,16,MCM1,12,2007,1020,125,91,50,933,90,50,15.25
3287,12/16/2007,17,MCM1,12,2007,1019.5,124,90,51.98,933,90,50,15.25
3287,12/16/2007,18,MCM1,12,2007,1015.7,124,90,51.98,933,90,50,14.9
3287,12/16/2007,19,MCM1,12,2007,1023.8,125,91,51.98,933,90,50,15.05
3287,12/16/2007,20,MCM1,12,2007,1016.6,124,90,51.98,933,90,50,14.85
3287,12/16/2007,21,MCM1,12,2007,1010.4,123,89,50,113,80,50,14.75
3287,12/16/2007,22,MCM1,12,2007,1007.5,124,90,48.02,720,90,40,14.95
3287,12/16/2007,23,MCM1,12,2007,1006.7,124,90,44.96,720,90,40,15
3287,12/17/2007,0,MCM1,12,2007,1003.4,125,91,42.98,720,90,40,14.7
3287,12/17/2007,1,MCM1,12,2007,1016.4,125,91,41,720,90,40,14.9
3287,12/17/2007,2,MCM1,12,2007,1012.5,125,91,39.02,492,90,30,14.8
3287,12/17/2007,3,MCM1,12,2007,1008.5,125,91,37.04,492,90,30,14.95
3287,12/17/2007,4,MCM1,12,2007,1006.5,125,91,35.96,492,90,30,15
3287,12/17/2007,6,MCM1,12,2007,1004.3,125,91,33.98,492,90,30,14.9
3287,12/17/2007,7,MCM1,12,2007,924.8,118,86,32,31,80,30,14.95
3287,12/17/2007,8,MCM1,12,2007,956.5,120,87,30.92,31,80,30,14.85
3287,12/17/2007,9,MCM1,12,2007,1001.8,126,91,28.04,99,90,20,14.95
3287,12/17/2007,10,MCM1,12,2007,999.4,126,91,26.96,99,90,20,14.95
3287,12/17/2007,11,MCM1,12,2007,999.5,125,91,26.96,99,90,20,15.1
3287,12/17/2007,12,MCM1,12,2007,989.9,125,91,26.96,99,90,20,15.2
3287,12/17/2007,13,MCM1,12,2007,1001.8,125,91,28.04,99,90,20,15.3
3287,12/17/2007,14,MCM1,12,2007,1006.7,125,91,33.08,492,90,30,15.25
3287,12/17/2007,15,MCM1,12,2007,1007.8,126,91,37.94,492,90,30,15.3
3287,12/17/2007,16,MCM1,12,2007,1006.3,126,91,42.08,720,90,40,15.25
3287,12/17/2007,17,MCM1,12,2007,992.2,125,91,46.04,720,90,40,15.1
3287,12/17/2007,18,MCM1,12,2007,995.9,126,91,46.04,720,90,40,14.95
3287,12/17/2007,19,MCM1,12,2007,1000.5,126,91,48.02,720,90,40,14.9
3287,12/17/2007,20,MCM1,12,2007,1004.5,126,91,48.92,720,90,40,14.95
3287,12/17/2007,21,MCM1,12,2007,1001.4,125,91,48.92,720,90,40,14.95
3287,12/17/2007,22,MCM1,12,2007,1004.2,126,91,48.92,720,90,40,14.9
3287,12/17/2007,23,MCM1,12,2007,1000.8,126,91,41,720,90,40,14.9
3287,12/18/2007,0,MCM1,12,2007,1000.9,126,91,37.04,492,90,30,14.95
3287,12/18/2007,1,MCM1,12,2007,994,126,91,35.06,492,90,30,14.85
3287,12/18/2007,2,MCM1,12,2007,998.9,127,92,32,492,90,30,14.9
3287,12/18/2007,3,MCM1,12,2007,993.8,127,92,30.02,492,90,30,14.85
3287,12/18/2007,4,MCM1,12,2007,990,127,92,28.94,99,90,20,14.8
3287,12/18/2007,6,MCM1,12,2007,970.4,125,91,26.06,99,90,20,14.75
3287,12/18/2007,7,MCM1,12,2007,987.5,126,91,28.04,99,90,20,14.8
3287,12/18/2007,8,MCM1,12,2007,986,126,91,26.06,99,90,20,14.8
3287,12/18/2007,9,MCM1,12,2007,969.7,125,91,23,99,90,20,14.85
3287,12/18/2007,10,MCM1,12,2007,983.9,126,91,24.98,99,90,20,14.85
3287,12/18/2007,11,MCM1,12,2007,984.2,126,91,21.92,99,90,20,14.95
3287,12/18/2007,12,MCM1,12,2007,976.3,126,91,23,99,90,20,15.15
3287,12/18/2007,13,MCM1,12,2007,992.1,126,91,21.92,99,90,20,15.1
3287,12/18/2007,14,MCM1,12,2007,992.8,126,91,26.96,99,90,20,15.2
3287,12/18/2007,15,MCM1,12,2007,992,126,91,35.06,492,90,30,15.2
3287,12/18/2007,16,MCM1,12,2007,990,126,91,42.08,720,90,40,15.1
3287,12/18/2007,17,MCM1,12,2007,985.6,126,91,46.94,720,90,40,15
3287,12/18/2007,18,MCM1,12,2007,986.1,126,91,48.02,720,90,40,15.05
3287,12/18/2007,19,MCM1,12,2007,988.8,125,91,51.08,933,90,50,14.95
3287,12/18/2007,20,MCM1,12,2007,991.8,125,91,51.08,933,90,50,14.85
3287,12/18/2007,21,MCM1,12,2007,994.6,126,91,51.08,933,90,50,14.85
3287,12/18/2007,22,MCM1,12,2007,999.7,126,91,48.92,720,90,40,14.85
3287,12/18/2007,23,MCM1,12,2007,1003.1,126,91,46.94,720,90,40,14.8
3287,12/19/2007,0,MCM1,12,2007,998.8,126,91,44.06,720,90,40,14.9
3287,12/19/2007,1,MCM1,12,2007,997.5,126,91,41,720,90,40,14.75
3287,12/19/2007,2,MCM1,12,2007,1000.3,126,91,37.04,492,90,30,14.8
3287,12/19/2007,3,MCM1,12,2007,1000,126,91,33.98,492,90,30,14.8
3287,12/19/2007,4,MCM1,12,2007,1005.1,126,91,35.06,492,90,30,14.8
3287,12/19/2007,6,MCM1,12,2007,1008.3,126,91,33.08,492,90,30,14.9
3287,12/19/2007,7,MCM1,12,2007,986.4,125,91,33.08,492,90,30,14.85
3287,12/19/2007,8,MCM1,12,2007,996.2,125,91,33.08,492,90,30,14.95
3287,12/19/2007,9,MCM1,12,2007,992.4,125,91,33.08,492,90,30,14.7
3287,12/19/2007,10,MCM1,12,2007,1003.6,127,92,35.06,492,90,30,14.8
3287,12/19/2007,11,MCM1,12,2007,994.5,126,91,35.06,492,90,30,14.85
3287,12/19/2007,12,MCM1,12,2007,1000.9,126,91,37.94,492,90,30,15
3287,12/19/2007,13,MCM1,12,2007,1001.1,126,91,39.02,492,90,30,15.1
3287,12/19/2007,14,MCM1,12,2007,1014.3,127,92,42.08,720,90,40,15.15
3287,12/19/2007,15,MCM1,12,2007,1012.9,127,92,44.96,720,90,40,15.2
3287,12/19/2007,16,MCM1,12,2007,1008.8,126,91,48.92,720,90,40,15.1
3287,12/19/2007,17,MCM1,12,2007,1010.2,126,91,53.06,933,90,50,15
3287,12/19/2007,18,MCM1,12,2007,1017.9,127,92,55.94,933,90,50,15.05
3287,12/19/2007,19,MCM1,12,2007,1019,127,92,59,933,90,50,14.9
3287,12/19/2007,20,MCM1,12,2007,1009.8,127,92,60.08,1292,90,60,14.9
3287,12/19/2007,21,MCM1,12,2007,1012,127,92,59,933,90,50,14.9
3287,12/19/2007,22,MCM1,12,2007,1023.9,127,92,57.02,933,90,50,14.85
3287,12/19/2007,23,MCM1,12,2007,1022.3,127,92,55.04,933,90,50,14.95
3287,12/20/2007,0,MCM1,12,2007,1020.2,126,91,51.08,933,90,50,14.95
3287,12/20/2007,1,MCM1,12,2007,1016.9,127,92,51.98,933,90,50,14.9
3287,12/20/2007,2,MCM1,12,2007,1026.4,127,92,51.08,933,90,50,14.85
3287,12/20/2007,3,MCM1,12,2007,1019.1,126,91,48.02,720,90,40,14.85
3287,12/20/2007,4,MCM1,12,2007,1025.4,126,91,44.06,720,90,40,14.85
3287,12/20/2007,6,MCM1,12,2007,919.2,116,84,44.96,73,80,40,14.85
3287,12/26/2007,8,MCM1,12,2007,235.6,19,14,42.08,4,10,40,13.05
3287,12/26/2007,9,MCM1,12,2007,287.4,26,19,42.08,4,10,40,13.1
3287,12/26/2007,10,MCM1,12,2007,345,34,25,42.08,19,20,40,13.15
3287,12/26/2007,11,MCM1,12,2007,372.3,37,27,42.08,19,20,40,13.3
3287,12/26/2007,12,MCM1,12,2007,366.8,37,27,42.08,19,20,40,13.35
3287,12/26/2007,13,MCM1,12,2007,368,37,27,42.98,19,20,40,13.4
3287,12/26/2007,14,MCM1,12,2007,369.2,37,27,42.98,19,20,40,13.5
3287,12/26/2007,15,MCM1,12,2007,372.9,37,27,44.06,19,20,40,13.55
3287,12/26/2007,16,MCM1,12,2007,363.6,37,27,44.06,19,20,40,13.55
3287,12/26/2007,17,MCM1,12,2007,366.2,38,28,44.96,19,20,40,13.5
3287,12/26/2007,18,MCM1,12,2007,365.7,38,28,46.04,19,20,40,13.4
3287,12/26/2007,19,MCM1,12,2007,364.7,38,28,48.02,19,20,40,13.4
3287,12/26/2007,20,MCM1,12,2007,366.1,38,28,51.08,14,20,50,13.35
3287,12/26/2007,21,MCM1,12,2007,362.7,38,28,51.98,14,20,50,13.35
3287,12/26/2007,22,MCM1,12,2007,357.3,38,28,51.08,14,20,50,13.35
3287,12/26/2007,23,MCM1,12,2007,361.1,38,28,50,14,20,50,13.35
3287,12/27/2007,0,MCM1,12,2007,362.4,38,28,50,14,20,50,13.35
3287,12/27/2007,1,MCM1,12,2007,364.8,38,28,48.92,19,20,40,13.3
3287,12/27/2007,2,MCM1,12,2007,361.7,38,28,46.94,19,20,40,13.35
3287,12/27/2007,3,MCM1,12,2007,361.5,38,28,46.94,19,20,40,13.3
3287,12/27/2007,4,MCM1,12,2007,456.4,50,36,44.96,1,30,40,13.3
3287,12/27/2007,6,MCM1,12,2007,499.3,57,41,42.08,18,40,40,13.3
3287,12/27/2007,7,MCM1,12,2007,555.7,64,46,42.98,18,40,40,13.35
3287,12/27/2007,8,MCM1,12,2007,563.9,67,49,41,18,40,40,13.4
3287,12/27/2007,9,MCM1,12,2007,553.1,65,47,41,18,40,40,13.4
3287,12/27/2007,10,MCM1,12,2007,639,77,56,44.06,3,50,40,13.5
3287,12/27/2007,11,MCM1,12,2007,761.5,94,68,42.08,8,60,40,13.55
3287,12/27/2007,12,MCM1,12,2007,956.3,116,84,42.98,73,80,40,13.6
3287,12/27/2007,13,MCM1,12,2007,939.8,116,84,42.98,73,80,40,13.75
3287,12/27/2007,14,MCM1,12,2007,940,116,84,46.04,73,80,40,13.8
3287,12/27/2007,15,MCM1,12,2007,940.8,117,85,46.94,73,80,40,13.95
3287,12/27/2007,16,MCM1,12,2007,968.4,122,88,50,113,80,50,13.9
3287,12/27/2007,17,MCM1,12,2007,1025.9,128,93,51.08,933,90,50,13.85
3287,12/27/2007,18,MCM1,12,2007,1022.1,128,93,53.06,933,90,50,13.8
3287,12/27/2007,19,MCM1,12,2007,1021.4,128,93,55.94,933,90,50,13.8
3287,12/27/2007,20,MCM1,12,2007,1025.3,128,93,57.92,933,90,50,13.8
3287,12/27/2007,21,MCM1,12,2007,1015.9,127,92,57.92,933,90,50,13.8
3287,12/27/2007,22,MCM1,12,2007,1014.8,127,92,57.02,933,90,50,13.8
3287,12/27/2007,23,MCM1,12,2007,596.3,76,55,55.04,9,50,50,13.75
3287,12/28/2007,0,MCM1,12,2007,518.9,64,46,55.04,46,40,50,13.7
3287,12/28/2007,1,MCM1,12,2007,524.6,65,47,53.96,46,40,50,13.7
3287,12/28/2007,2,MCM1,12,2007,528.6,65,47,53.96,46,40,50,13.55
3287,12/28/2007,3,MCM1,12,2007,528.7,65,47,55.04,46,40,50,13.45
3287,12/28/2007,4,MCM1,12,2007,528.3,65,47,55.04,46,40,50,13.4
3287,12/28/2007,6,MCM1,12,2007,1011.2,122,88,53.06,113,80,50,13.35
3287,12/28/2007,7,MCM1,12,2007,1023.9,126,91,51.08,933,90,50,13.4
3287,12/28/2007,8,MCM1,12,2007,1008.6,126,91,51.98,933,90,50,13.35
3287,12/28/2007,9,MCM1,12,2007,1006.8,125,91,51.98,933,90,50,13.6
3287,12/28/2007,10,MCM1,12,2007,999,126,91,50,933,90,50,13.6
3287,12/28/2007,11,MCM1,12,2007,997.5,126,91,50,933,90,50,13.65
3287,12/28/2007,12,MCM1,12,2007,994.9,125,91,48.02,720,90,40,13.7
3287,12/28/2007,13,MCM1,12,2007,1014.4,126,91,50,933,90,50,13.8
3287,12/28/2007,14,MCM1,12,2007,1009.7,125,91,50,933,90,50,13.85
3287,12/28/2007,15,MCM1,12,2007,1011.4,125,91,51.08,933,90,50,13.85
3287,12/28/2007,16,MCM1,12,2007,1000.5,125,91,53.96,933,90,50,13.85
3287,12/28/2007,17,MCM1,12,2007,1015.6,126,91,55.94,933,90,50,13.8
3287,12/28/2007,18,MCM1,12,2007,1014,126,91,59,933,90,50,13.8
3287,12/28/2007,19,MCM1,12,2007,1016.9,126,91,64.94,1292,90,60,13.7
3287,12/28/2007,20,MCM1,12,2007,1013.8,126,91,69.08,1292,90,60,13.7
3287,12/28/2007,21,MCM1,12,2007,1017.8,126,91,69.08,1292,90,60,13.75
3287,12/28/2007,22,MCM1,12,2007,1015.6,126,91,66.02,1292,90,60,13.8
3287,12/28/2007,23,MCM1,12,2007,622.3,77,56,64.04,19,50,60,13.8
3287,12/29/2007,0,MCM1,12,2007,538.1,66,48,64.04,113,40,60,13.8
3287,12/29/2007,1,MCM1,12,2007,534.3,65,47,66.92,113,40,60,13.7
3287,12/29/2007,2,MCM1,12,2007,507.6,60,43,68,113,40,60,13.65
3287,12/29/2007,3,MCM1,12,2007,548.3,66,48,69.08,113,40,60,13.5
3287,12/29/2007,4,MCM1,12,2007,520.7,63,46,68,113,40,60,13.45
3287,12/29/2007,6,MCM1,12,2007,512.5,61,44,66.02,113,40,60,13.4
3287,12/29/2007,7,MCM1,12,2007,814.3,100,72,66.02,67,70,60,13.4
3287,12/29/2007,8,MCM1,12,2007,915.1,113,82,66.02,121,80,60,13.4
3287,12/29/2007,9,MCM1,12,2007,913.8,112,81,66.02,121,80,60,13.5
3287,12/29/2007,10,MCM1,12,2007,954.8,118,86,64.94,121,80,60,13.65
3287,12/29/2007,11,MCM1,12,2007,995.6,125,91,64.94,1292,90,60,13.75
3287,12/29/2007,12,MCM1,12,2007,1010.1,125,91,64.94,1292,90,60,13.85
3287,12/29/2007,13,MCM1,12,2007,1026.3,126,91,64.94,1292,90,60,13.9
3287,12/29/2007,14,MCM1,12,2007,1018.1,125,91,66.02,1292,90,60,13.95
3287,12/29/2007,15,MCM1,12,2007,1024.3,126,91,66.92,1292,90,60,13.95
3287,12/29/2007,16,MCM1,12,2007,1019.6,126,91,68,1292,90,60,13.95
3287,12/29/2007,17,MCM1,12,2007,1012.5,125,91,69.08,1292,90,60,13.95
3287,12/29/2007,18,MCM1,12,2007,1027.4,126,91,69.08,1292,90,60,13.9
3287,12/29/2007,19,MCM1,12,2007,1023.2,126,91,66.02,1292,90,60,13.9
3287,12/29/2007,20,MCM1,12,2007,1020.6,126,91,66.02,1292,90,60,13.8
3287,12/29/2007,21,MCM1,12,2007,1023.3,126,91,66.92,1292,90,60,13.85
3287,12/29/2007,22,MCM1,12,2007,997.5,122,88,66.02,121,80,60,13.8
3287,12/29/2007,23,MCM1,12,2007,538.7,66,48,64.94,113,40,60,13.8
3287,12/30/2007,0,MCM1,12,2007,532.2,65,47,64.04,113,40,60,13.75
3287,12/30/2007,1,MCM1,12,2007,534.5,65,47,64.94,113,40,60,13.7
3287,12/30/2007,2,MCM1,12,2007,540.5,65,47,66.02,113,40,60,13.5
3287,12/30/2007,3,MCM1,12,2007,539.9,65,47,66.02,113,40,60,13.45
3287,12/30/2007,4,MCM1,12,2007,542.5,65,47,66.02,113,40,60,13.4
3287,12/30/2007,6,MCM1,12,2007,547.4,65,47,64.04,113,40,60,13.4
3287,12/30/2007,7,MCM1,12,2007,722,90,65,64.04,63,60,60,13.4
3287,12/30/2007,8,MCM1,12,2007,1014.4,123,89,62.96,121,80,60,13.4
3287,12/30/2007,9,MCM1,12,2007,1010.3,124,90,60.98,1292,90,60,13.45
3287,12/30/2007,10,MCM1,12,2007,1014.6,124,90,62.06,1292,90,60,13.55
3287,12/30/2007,11,MCM1,12,2007,1006.9,124,90,60.98,1292,90,60,13.7
3287,12/30/2007,12,MCM1,12,2007,1017.9,124,90,60.98,1292,90,60,13.75
3287,12/30/2007,13,MCM1,12,2007,1023,125,91,60.98,1292,90,60,13.85
3287,12/30/2007,14,MCM1,12,2007,1024,124,90,60.98,1292,90,60,13.75
3287,12/30/2007,15,MCM1,12,2007,1028.6,125,91,62.96,1292,90,60,13.7
3287,12/30/2007,16,MCM1,12,2007,1027.3,124,90,64.04,1292,90,60,13.65
3287,12/30/2007,17,MCM1,12,2007,1020.6,124,90,62.6,1292,90,60,13.65
3287,12/30/2007,18,MCM1,12,2007,1020.1,124,90,59,933,90,50,13.6
3287,12/30/2007,19,MCM1,12,2007,1030,124,90,57.02,933,90,50,13.6
3287,12/30/2007,20,MCM1,12,2007,1028.5,125,91,57.02,933,90,50,13.6
3287,12/30/2007,21,MCM1,12,2007,1023.7,125,91,57.02,933,90,50,13.65
3287,12/30/2007,22,MCM1,12,2007,1025.3,125,91,57.92,933,90,50,13.75
3287,12/30/2007,23,MCM1,12,2007,1024.5,125,91,59,933,90,50,13.7
3287,12/31/2007,0,MCM1,12,2007,1023.6,125,91,59,933,90,50,13.7
3287,12/31/2007,1,MCM1,12,2007,1020.4,125,91,60.98,1292,90,60,13.7
3287,12/31/2007,2,MCM1,12,2007,1025,124,90,62.06,1292,90,60,13.6
3287,12/31/2007,3,MCM1,12,2007,1016.5,124,90,62.96,1292,90,60,13.6
3287,12/31/2007,4,MCM1,12,2007,1014.7,125,91,55.94,933,90,50,13.55
3287,12/31/2007,6,MCM1,12,2007,1009.6,125,91,50,933,90,50,13.5
3287,12/31/2007,7,MCM1,12,2007,1015.3,125,91,46.94,720,90,40,13.5
3287,12/31/2007,8,MCM1,12,2007,1008.8,125,91,46.04,720,90,40,13.55
3287,12/31/2007,9,MCM1,12,2007,1002.8,124,90,46.04,720,90,40,13.6
3287,12/31/2007,10,MCM1,12,2007,1004.2,124,90,44.06,720,90,40,13.7
3287,12/31/2007,11,MCM1,12,2007,1003.6,124,90,41,720,90,40,13.8
3287,12/31/2007,12,MCM1,12,2007,981.4,124,90,39.02,492,90,30,14
3287,12/31/2007,13,MCM1,12,2007,986.8,123,89,39.02,31,80,30,14.1
3287,12/31/2007,14,MCM1,12,2007,986.2,123,89,42.08,73,80,40,14.15
3287,12/31/2007,15,MCM1,12,2007,997.2,124,90,48.02,720,90,40,14.2
3287,12/31/2007,16,MCM1,12,2007,993.6,124,90,51.08,933,90,50,14.05
3287,12/31/2007,17,MCM1,12,2007,990,124,90,53.96,933,90,50,14
3287,12/31/2007,18,MCM1,12,2007,991.5,123,89,57.02,113,80,50,13.85
3287,12/31/2007,19,MCM1,12,2007,1005.5,124,90,57.92,933,90,50,13.8
3287,12/31/2007,20,MCM1,12,2007,999.2,124,90,60.08,1292,90,60,13.8
3287,12/31/2007,21,MCM1,12,2007,994.5,123,89,60.98,121,80,60,13.75
3287,12/31/2007,22,MCM1,12,2007,996.3,123,89,59,113,80,50,13.75
3287,12/31/2007,23,MCM1,12,2007,998.3,124,90,55.04,933,90,50,13.75
3287,1/1/2008,0,MCM1,1,2008,991.8,124,90,53.06,813,90,50,13.7
3287,1/1/2008,1,MCM1,1,2008,1005.4,124,90,48.02,682,90,40,13.7
3287,1/1/2008,2,MCM1,1,2008,1011.3,123,89,42.08,68,80,40,13.75
3287,1/1/2008,3,MCM1,1,2008,1022.1,124,90,42.98,682,90,40,13.75
3287,1/1/2008,4,MCM1,1,2008,1029.8,123,89,39.92,56,80,30,13.75
3287,1/1/2008,6,MCM1,1,2008,1024.6,124,90,41,682,90,40,13.75
3287,1/1/2008,7,MCM1,1,2008,1006,124,90,35.96,479,90,30,13.8
3287,1/1/2008,8,MCM1,1,2008,1005.8,124,90,35.96,479,90,30,13.8
3287,1/1/2008,9,MCM1,1,2008,1028.4,126,91,37.04,479,90,30,13.9
3287,1/1/2008,10,MCM1,1,2008,1017.3,126,91,41,682,90,40,13.9
3287,1/1/2008,11,MCM1,1,2008,1026.6,127,92,39.02,479,90,30,13.85
3287,1/1/2008,12,MCM1,1,2008,1017.8,127,92,39.02,479,90,30,14.05
3287,1/1/2008,13,MCM1,1,2008,1026,125,91,42.08,682,90,40,14
3287,1/1/2008,14,MCM1,1,2008,1032.1,125,91,48.02,682,90,40,14.15
3287,1/1/2008,15,MCM1,1,2008,1035.4,126,91,51.98,813,90,50,14.15
3287,1/1/2008,16,MCM1,1,2008,1023.7,125,91,53.96,813,90,50,13.9
3287,1/1/2008,17,MCM1,1,2008,1028,125,91,55.04,813,90,50,13.8
3287,1/1/2008,18,MCM1,1,2008,1018,125,91,55.04,813,90,50,13.7
3287,1/1/2008,19,MCM1,1,2008,1015.5,125,91,55.04,813,90,50,13.7
3287,1/1/2008,20,MCM1,1,2008,1013.9,125,91,53.06,813,90,50,13.75
3287,1/1/2008,21,MCM1,1,2008,1017.1,125,91,51.08,813,90,50,13.7
3287,1/1/2008,22,MCM1,1,2008,1013.8,126,91,48.92,682,90,40,13.8
3287,1/1/2008,23,MCM1,1,2008,1017,125,91,46.04,682,90,40,13.7
3287,1/2/2008,0,MCM1,1,2008,1009.5,125,91,44.06,682,90,40,13.75
3287,1/2/2008,1,MCM1,1,2008,1008.3,125,91,42.08,682,90,40,13.6
3287,1/2/2008,2,MCM1,1,2008,1010.8,125,91,39.92,479,90,30,13.5
3287,1/2/2008,3,MCM1,1,2008,1009.9,125,91,39.02,479,90,30,13.3
3287,1/2/2008,4,MCM1,1,2008,1002.5,125,91,37.04,479,90,30,13.3
3287,1/2/2008,6,MCM1,1,2008,980.5,124,90,35.96,479,90,30,13.3
3287,1/2/2008,7,MCM1,1,2008,992.9,125,91,35.06,479,90,30,13.25
3287,1/2/2008,8,MCM1,1,2008,997.3,126,91,32,479,90,30,13.1
3287,1/2/2008,9,MCM1,1,2008,989.2,125,91,32,479,90,30,13.05
3287,1/2/2008,10,MCM1,1,2008,981.2,124,90,32,479,90,30,13.4
3287,1/2/2008,11,MCM1,1,2008,990.3,125,91,30.92,479,90,30,13.45
3287,1/2/2008,12,MCM1,1,2008,978.7,125,91,28.94,127,90,20,13.55
3287,1/2/2008,13,MCM1,1,2008,997.9,126,91,28.04,127,90,20,13.65
3287,1/2/2008,14,MCM1,1,2008,989,125,91,28.94,127,90,20,13.6
3287,1/2/2008,15,MCM1,1,2008,990.3,125,91,30.02,479,90,30,13.65
3287,1/2/2008,16,MCM1,1,2008,991.6,125,91,32,479,90,30,13.7
3287,1/2/2008,17,MCM1,1,2008,987.5,125,91,33.98,479,90,30,13.4
3287,1/2/2008,18,MCM1,1,2008,966.3,124,90,35.06,479,90,30,13.4
3287,1/2/2008,19,MCM1,1,2008,964.7,123,89,37.04,56,80,30,13.4
3287,1/2/2008,20,MCM1,1,2008,964.5,124,90,37.94,479,90,30,13.55
3287,1/2/2008,21,MCM1,1,2008,964.1,124,90,37.94,479,90,30,13.35
3287,1/2/2008,22,MCM1,1,2008,971.8,124,90,37.04,479,90,30,13.35
3287,1/2/2008,23,MCM1,1,2008,967.7,125,91,35.06,479,90,30,13.15
3287,1/3/2008,0,MCM1,1,2008,957.4,125,91,33.98,479,90,30,13.15
3287,1/3/2008,1,MCM1,1,2008,957.2,124,90,33.08,479,90,30,13.15
3287,1/3/2008,2,MCM1,1,2008,959.2,124,90,32,479,90,30,13.2
3287,1/3/2008,3,MCM1,1,2008,953.6,124,90,30.92,479,90,30,13.2
3287,1/3/2008,4,MCM1,1,2008,961.7,125,91,28.94,127,90,20,13.1
3287,1/3/2008,6,MCM1,1,2008,960.3,124,90,28.04,127,90,20,13.1
3287,1/3/2008,7,MCM1,1,2008,952.9,125,91,26.06,127,90,20,13.15
3287,1/3/2008,8,MCM1,1,2008,955,125,91,26.06,127,90,20,13
3287,1/3/2008,9,MCM1,1,2008,952.1,125,91,24.98,127,90,20,13.15
3287,1/3/2008,10,MCM1,1,2008,948.1,124,90,24.98,127,90,20,13.1
3287,1/3/2008,11,MCM1,1,2008,948.7,124,90,24.08,127,90,20,13.15
3287,1/3/2008,12,MCM1,1,2008,955.9,125,91,24.08,127,90,20,13.3
3287,1/3/2008,13,MCM1,1,2008,955.7,125,91,24.08,127,90,20,13.45
3287,1/3/2008,14,MCM1,1,2008,953.9,124,90,26.06,127,90,20,13.45
3287,1/3/2008,15,MCM1,1,2008,959,125,91,28.94,127,90,20,13.45
3287,1/3/2008,16,MCM1,1,2008,966.2,125,91,30.92,479,90,30,13.4
3287,1/3/2008,17,MCM1,1,2008,966,125,91,33.08,479,90,30,13.2
3287,1/3/2008,18,MCM1,1,2008,960.3,125,91,35.96,479,90,30,13.1
3287,1/3/2008,19,MCM1,1,2008,946.2,124,90,37.04,479,90,30,13.1
3287,1/3/2008,20,MCM1,1,2008,962.8,125,91,37.94,479,90,30,13.1
3287,1/3/2008,21,MCM1,1,2008,962.1,125,91,39.02,479,90,30,13
3287,1/3/2008,22,MCM1,1,2008,950.6,125,91,37.94,479,90,30,13.05
3287,1/3/2008,23,MCM1,1,2008,959.3,125,91,35.06,479,90,30,13
3287,1/4/2008,0,MCM1,1,2008,955.6,125,91,30.02,479,90,30,12.95
3287,1/4/2008,1,MCM1,1,2008,951,125,91,28.04,127,90,20,12.95
3287,1/4/2008,2,MCM1,1,2008,957.5,125,91,26.06,127,90,20,12.95
3287,1/4/2008,3,MCM1,1,2008,951.9,125,91,24.08,127,90,20,12.9
3287,1/4/2008,4,MCM1,1,2008,953.9,124,90,21.92,127,90,20,12.95
3287,1/4/2008,6,MCM1,1,2008,959,124,90,19.94,8,90,10,12.9
3287,1/4/2008,7,MCM1,1,2008,936.9,124,90,19.94,8,90,10,12.9
3287,1/4/2008,8,MCM1,1,2008,945.7,124,90,19.04,8,90,10,12.9
3287,1/4/2008,9,MCM1,1,2008,939.9,124,90,17.96,8,90,10,12.95
3287,1/4/2008,10,MCM1,1,2008,932.3,124,90,17.96,8,90,10,12.95
3287,1/4/2008,11,MCM1,1,2008,942.2,124,90,15.98,8,90,10,13.1
3287,1/4/2008,12,MCM1,1,2008,943.9,124,90,17.06,8,90,10,13.25
3287,1/4/2008,13,MCM1,1,2008,940.6,123,89,17.06,1,80,10,13.35
3287,1/4/2008,14,MCM1,1,2008,938.7,123,89,21.92,3,80,20,13.35
3287,1/4/2008,15,MCM1,1,2008,945,124,90,30.02,479,90,30,13.3
3287,1/4/2008,16,MCM1,1,2008,953.4,124,90,37.04,479,90,30,13.15
3287,1/4/2008,17,MCM1,1,2008,943.2,123,89,39.92,56,80,30,13.15
3287,1/4/2008,18,MCM1,1,2008,948.3,123,89,42.08,68,80,40,12.95
3287,1/4/2008,19,MCM1,1,2008,956.4,124,90,44.06,682,90,40,12.95
3287,1/4/2008,20,MCM1,1,2008,962,124,90,44.96,682,90,40,13
3287,1/4/2008,21,MCM1,1,2008,968.1,125,91,46.04,682,90,40,12.95
3287,1/4/2008,22,MCM1,1,2008,966.7,125,91,44.96,682,90,40,12.95
3287,1/4/2008,23,MCM1,1,2008,974.8,125,91,41,682,90,40,12.8
3287,1/5/2008,0,MCM1,1,2008,972.6,125,91,37.04,479,90,30,12.85
3287,1/5/2008,1,MCM1,1,2008,965.2,125,91,30.02,479,90,30,12.85
3287,1/5/2008,2,MCM1,1,2008,976.1,125,91,28.04,127,90,20,12.85
3287,1/5/2008,3,MCM1,1,2008,975.7,125,91,28.94,127,90,20,12.75
3287,1/5/2008,4,MCM1,1,2008,975.6,125,91,28.04,127,90,20,12.7
3287,1/5/2008,6,MCM1,1,2008,977.7,125,91,24.08,127,90,20,12.7
3287,1/5/2008,7,MCM1,1,2008,963.8,125,91,23,127,90,20,12.7
3287,1/5/2008,8,MCM1,1,2008,960.2,125,91,21.92,127,90,20,12.7
3287,1/5/2008,9,MCM1,1,2008,968.2,125,91,23,127,90,20,12.75
3287,1/5/2008,10,MCM1,1,2008,967.6,126,91,24.08,127,90,20,12.9
3287,1/5/2008,11,MCM1,1,2008,962.7,125,91,21.92,127,90,20,12.95
3287,1/5/2008,12,MCM1,1,2008,964.8,125,91,23,127,90,20,13
3287,1/5/2008,13,MCM1,1,2008,975.1,125,91,24.08,127,90,20,13.15
3287,1/5/2008,14,MCM1,1,2008,975.1,125,91,28.94,127,90,20,13.1
3287,1/5/2008,15,MCM1,1,2008,972.2,125,91,33.98,479,90,30,13.1
3287,1/5/2008,16,MCM1,1,2008,973.5,125,91,42.08,682,90,40,13.05
3287,1/5/2008,17,MCM1,1,2008,977.5,125,91,48.02,682,90,40,13
3287,1/5/2008,18,MCM1,1,2008,979.8,126,91,53.96,813,90,50,12.9
3287,1/5/2008,19,MCM1,1,2008,982,125,91,55.94,813,90,50,12.85
3287,1/5/2008,20,MCM1,1,2008,972.2,125,91,57.02,813,90,50,12.9
3287,1/5/2008,21,MCM1,1,2008,971.5,125,91,57.02,813,90,50,12.8
3287,1/5/2008,22,MCM1,1,2008,984,126,91,55.04,813,90,50,12.85
3287,1/5/2008,23,MCM1,1,2008,985.8,126,91,53.06,813,90,50,12.85
3287,1/6/2008,0,MCM1,1,2008,984.3,126,91,51.08,813,90,50,12.8
3287,1/6/2008,1,MCM1,1,2008,815,105,76,48.92,36,70,40,12.75
3287,1/6/2008,2,MCM1,1,2008,744.3,97,70,46.04,36,70,40,12.75
3287,1/6/2008,3,MCM1,1,2008,759,97,70,46.04,36,70,40,12.7
3287,1/6/2008,4,MCM1,1,2008,761.3,97,70,44.06,36,70,40,12.6
3287,1/6/2008,6,MCM1,1,2008,930.3,114,83,42.98,68,80,40,12.5
3287,1/6/2008,7,MCM1,1,2008,986.3,124,90,41,682,90,40,12.45
3287,1/6/2008,8,MCM1,1,2008,962.1,124,90,42.08,682,90,40,12.55
3287,1/6/2008,9,MCM1,1,2008,986.9,125,91,44.96,682,90,40,12.7
3287,1/6/2008,10,MCM1,1,2008,974.9,125,91,42.08,682,90,40,12.8
3287,1/6/2008,11,MCM1,1,2008,772.6,99,72,42.98,36,70,40,12.9
3287,1/6/2008,12,MCM1,1,2008,761.7,96,70,41,36,70,40,12.95
3287,1/6/2008,13,MCM1,1,2008,768.8,97,70,39.92,15,70,30,13.05
3287,1/6/2008,14,MCM1,1,2008,764,97,70,44.96,36,70,40,12.95
3287,1/6/2008,15,MCM1,1,2008,774,97,70,51.98,48,70,50,12.9
3287,1/6/2008,16,MCM1,1,2008,769.8,97,70,60.08,81,70,60,12.75
3287,1/6/2008,17,MCM1,1,2008,967.8,121,88,64.04,75,80,60,12.7
3287,1/6/2008,18,MCM1,1,2008,992.6,125,91,66.92,1367,90,60,12.6
3287,1/6/2008,19,MCM1,1,2008,993.8,125,91,68,1367,90,60,12.6
3287,1/6/2008,20,MCM1,1,2008,984.1,125,91,68,1367,90,60,12.75
3287,1/6/2008,21,MCM1,1,2008,993.2,125,91,68,1367,90,60,12.75
3287,1/6/2008,22,MCM1,1,2008,991.2,125,91,66.02,1367,90,60,12.75
3287,1/6/2008,23,MCM1,1,2008,986,125,91,62.06,1367,90,60,12.7
3287,1/7/2008,0,MCM1,1,2008,989.7,125,91,53.96,813,90,50,12.7
3287,1/7/2008,1,MCM1,1,2008,996.6,125,91,51.08,813,90,50,12.7
3287,1/7/2008,2,MCM1,1,2008,991.1,125,91,48.92,682,90,40,12.7
3287,1/7/2008,3,MCM1,1,2008,990.3,125,91,46.94,682,90,40,12.7
3287,1/7/2008,4,MCM1,1,2008,990,125,91,44.96,682,90,40,12.7
3287,1/7/2008,6,MCM1,1,2008,991.6,125,91,42.98,682,90,40,12.65
3287,1/7/2008,7,MCM1,1,2008,986.5,125,91,41,682,90,40,12.65
3287,1/7/2008,8,MCM1,1,2008,968.4,124,90,41,682,90,40,12.65
3287,1/7/2008,9,MCM1,1,2008,980,125,91,39.92,479,90,30,12.65
3287,1/7/2008,10,MCM1,1,2008,978.9,125,91,39.02,479,90,30,12.8
3287,1/7/2008,11,MCM1,1,2008,984.4,125,91,39.92,479,90,30,12.9
3287,1/7/2008,12,MCM1,1,2008,984.5,124,90,37.94,479,90,30,13.05
3287,1/7/2008,13,MCM1,1,2008,987.7,125,91,41,682,90,40,13.15
3287,1/7/2008,14,MCM1,1,2008,985.1,125,91,42.8,682,90,40,13.2
3287,1/7/2008,15,MCM1,1,2008,995.4,125,91,48.92,682,90,40,13.15
3287,1/7/2008,16,MCM1,1,2008,997.4,125,91,57.92,813,90,50,13.05
3287,1/7/2008,17,MCM1,1,2008,1008.1,125,91,64.94,1367,90,60,12.95
3287,1/7/2008,18,MCM1,1,2008,991.8,124,90,68,1367,90,60,12.85
3287,1/7/2008,19,MCM1,1,2008,989.8,124,90,69.08,1367,90,60,12.75
3287,1/7/2008,20,MCM1,1,2008,990.2,125,91,69.98,1367,90,60,12.75
3287,1/7/2008,21,MCM1,1,2008,998.3,126,91,71.06,1503,90,70,12.75
3287,1/7/2008,22,MCM1,1,2008,996.1,125,91,68,1367,90,60,12.7
3287,1/7/2008,23,MCM1,1,2008,1002.8,125,91,64.04,1367,90,60,12.75
3287,1/8/2008,0,MCM1,1,2008,847.7,106,77,60.08,81,70,60,12.7
3287,1/8/2008,1,MCM1,1,2008,768.6,97,70,55.04,48,70,50,12.65
3287,1/8/2008,2,MCM1,1,2008,769.8,97,70,51.98,48,70,50,12.65
3287,1/8/2008,3,MCM1,1,2008,764,96,70,51.08,48,70,50,12.5
3287,1/8/2008,4,MCM1,1,2008,761.8,96,70,50,48,70,50,12.55
3287,1/8/2008,6,MCM1,1,2008,998.4,125,91,48.92,682,90,40,12.5
3287,1/8/2008,7,MCM1,1,2008,1001.3,125,91,44.96,682,90,40,12.55
3287,1/8/2008,8,MCM1,1,2008,994,125,91,48.02,682,90,40,12.65
3287,1/8/2008,9,MCM1,1,2008,974.2,125,91,44.96,682,90,40,12.75
3287,1/8/2008,10,MCM1,1,2008,987.6,124,90,44.6,682,90,40,12.8
3287,1/8/2008,11,MCM1,1,2008,989.8,125,91,46.4,682,90,40,12.9
3287,1/8/2008,12,MCM1,1,2008,989.8,124,90,48.02,682,90,40,13.05
3287,1/8/2008,13,MCM1,1,2008,996.8,125,91,48.2,682,90,40,13.05
3287,1/8/2008,14,MCM1,1,2008,999.9,125,91,51.8,813,90,50,13.1
3287,1/8/2008,15,MCM1,1,2008,996.6,124,90,53.96,813,90,50,13.1
3287,1/8/2008,16,MCM1,1,2008,994.9,125,91,64.04,1367,90,60,13.05
3287,1/8/2008,17,MCM1,1,2008,993.9,124,90,71.96,1503,90,70,13
3287,1/8/2008,18,MCM1,1,2008,991.7,124,90,71.96,1503,90,70,12.95
3287,1/8/2008,19,MCM1,1,2008,1000.8,125,91,71.96,1503,90,70,12.95
3287,1/8/2008,20,MCM1,1,2008,990.8,125,91,73.04,1503,90,70,12.9
3287,1/8/2008,21,MCM1,1,2008,981.2,124,90,71.06,1503,90,70,12.85
3287,1/8/2008,22,MCM1,1,2008,986.4,124,90,69.08,1367,90,60,12.85
3287,1/8/2008,23,MCM1,1,2008,995.9,124,90,66.02,1367,90,60,12.85
3287,1/9/2008,0,MCM1,1,2008,948.5,118,86,66.02,75,80,60,12.9
3287,1/9/2008,1,MCM1,1,2008,777.3,98,71,62.96,81,70,60,12.85
3287,1/9/2008,2,MCM1,1,2008,778.9,99,72,60.08,81,70,60,12.75
3287,1/9/2008,3,MCM1,1,2008,776.6,99,72,60.98,81,70,60,12.8
3287,1/9/2008,4,MCM1,1,2008,943.6,118,86,60.08,75,80,60,12.65
3287,1/9/2008,6,MCM1,1,2008,1009.6,124,90,57.92,813,90,50,12.65
3287,1/9/2008,7,MCM1,1,2008,998.7,125,91,59,813,90,50,12.8
3287,1/9/2008,8,MCM1,1,2008,1004.8,124,90,60.08,1367,90,60,12.85
3287,1/9/2008,9,MCM1,1,2008,986.3,125,91,57.02,813,90,50,12.9
3287,1/9/2008,10,MCM1,1,2008,992,124,90,57.92,813,90,50,12.9
3287,1/9/2008,11,MCM1,1,2008,997.1,125,91,60.98,1367,90,60,12.95
3287,1/9/2008,12,MCM1,1,2008,1002.6,125,91,60.08,1367,90,60,13
3287,1/9/2008,13,MCM1,1,2008,1003.1,124,90,60.98,1367,90,60,13
3287,1/9/2008,14,MCM1,1,2008,1005.8,124,90,62.06,1367,90,60,12.95
3287,1/9/2008,15,MCM1,1,2008,998.9,124,90,62.96,1367,90,60,13
3287,1/9/2008,16,MCM1,1,2008,1006.6,124,90,64.94,1367,90,60,12.9
3287,1/9/2008,17,MCM1,1,2008,1006.1,124,90,64.94,1367,90,60,12.9
3287,1/9/2008,18,MCM1,1,2008,1008.9,125,91,66.02,1367,90,60,12.8
3287,1/9/2008,19,MCM1,1,2008,1009.1,125,91,66.02,1367,90,60,12.75
3287,1/9/2008,20,MCM1,1,2008,1013.3,125,91,66.02,1367,90,60,12.8
3287,1/9/2008,21,MCM1,1,2008,1010.2,125,91,66.02,1367,90,60,12.7
3287,1/9/2008,22,MCM1,1,2008,1013.8,125,91,66.02,1367,90,60,12.7
3287,1/9/2008,23,MCM1,1,2008,1012.2,125,91,64.04,1367,90,60,12.7
3287,1/10/2008,0,MCM1,1,2008,1013.6,126,91,60.98,1367,90,60,12.7
3287,1/10/2008,1,MCM1,1,2008,1026.7,126,91,60.08,1367,90,60,12.7
3287,1/10/2008,2,MCM1,1,2008,1030.7,127,92,57.2,813,90,50,12.7
3287,1/10/2008,3,MCM1,1,2008,1025.9,126,91,57.92,813,90,50,12.75
3287,1/10/2008,4,MCM1,1,2008,1020.8,126,91,57.02,813,90,50,12.75
3287,1/10/2008,6,MCM1,1,2008,1031.3,126,91,60.08,1367,90,60,12.65
3287,1/10/2008,7,MCM1,1,2008,1026.1,126,91,60.08,1367,90,60,12.65
3287,1/10/2008,8,MCM1,1,2008,1016.5,125,91,60.08,1367,90,60,12.65
3287,1/10/2008,9,MCM1,1,2008,993.1,124,90,60.08,1367,90,60,12.7
3287,1/10/2008,10,MCM1,1,2008,995.6,125,91,60.08,1367,90,60,12.7
3287,1/10/2008,11,MCM1,1,2008,1005.1,125,91,60.98,1367,90,60,12.75
3287,1/10/2008,12,MCM1,1,2008,1015.3,125,91,62.06,1367,90,60,12.75
3287,1/10/2008,13,MCM1,1,2008,1014.4,125,91,62.06,1367,90,60,12.85
3287,1/10/2008,14,MCM1,1,2008,1025.1,125,91,62.06,1367,90,60,12.85
3287,1/10/2008,15,MCM1,1,2008,1022.8,125,91,62.96,1367,90,60,12.9
3287,1/10/2008,16,MCM1,1,2008,1023.7,125,91,64.94,1367,90,60,12.9
3287,1/10/2008,17,MCM1,1,2008,1021.6,125,91,68,1367,90,60,12.75
3287,1/10/2008,18,MCM1,1,2008,1021.4,125,91,71.06,1503,90,70,12.75
3287,1/10/2008,19,MCM1,1,2008,1030.4,125,91,73.94,1503,90,70,12.75
3287,1/10/2008,20,MCM1,1,2008,1022.6,125,91,73.94,1503,90,70,12.65
3287,1/10/2008,21,MCM1,1,2008,1023.7,125,91,73.94,1503,90,70,12.7
3287,1/10/2008,22,MCM1,1,2008,1025.7,126,91,71.96,1503,90,70,12.7
3287,1/10/2008,23,MCM1,1,2008,1028.2,126,91,64.04,1367,90,60,12.7
3287,1/11/2008,0,MCM1,1,2008,870.7,108,78,60.98,81,70,60,12.65
3287,1/11/2008,1,MCM1,1,2008,778.6,96,70,60.08,81,70,60,12.7
3287,1/11/2008,2,MCM1,1,2008,783.5,98,71,59,48,70,50,12.7
3287,1/11/2008,3,MCM1,1,2008,1025.5,125,91,60.08,1367,90,60,12.65
3287,1/11/2008,4,MCM1,1,2008,1006.1,124,90,62.06,1367,90,60,12.6
3287,1/11/2008,6,MCM1,1,2008,1022.9,125,91,64.04,1367,90,60,12.8
3287,1/11/2008,7,MCM1,1,2008,1027.3,125,91,64.04,1367,90,60,12.85
3287,1/11/2008,8,MCM1,1,2008,1025.6,126,91,62.96,1367,90,60,12.8
3287,1/11/2008,9,MCM1,1,2008,1016.8,125,91,62.06,1367,90,60,12.9
3287,1/11/2008,10,MCM1,1,2008,1009.1,125,91,62.06,1367,90,60,13
3287,1/11/2008,11,MCM1,1,2008,1017.9,126,91,62.06,1367,90,60,13
3287,1/11/2008,12,MCM1,1,2008,1027.1,126,91,60.98,1367,90,60,13
3287,1/11/2008,13,MCM1,1,2008,1027.8,125,91,60.08,1367,90,60,13.05
3287,1/11/2008,14,MCM1,1,2008,1023,125,91,60.08,1367,90,60,13.05
3287,1/11/2008,15,MCM1,1,2008,1026.5,126,91,60.08,1367,90,60,12.6
3287,1/11/2008,16,MCM1,1,2008,1022.5,125,91,60.08,1367,90,60,12.3
3287,1/11/2008,17,MCM1,1,2008,1020.7,125,91,62.06,1367,90,60,12.35
3287,1/11/2008,18,MCM1,1,2008,1023.7,126,91,62.06,1367,90,60,12.75
3287,1/11/2008,19,MCM1,1,2008,1021.8,126,91,62.06,1367,90,60,12.85
3287,1/11/2008,20,MCM1,1,2008,1030.2,126,91,62.96,1367,90,60,12.8
3287,1/11/2008,21,MCM1,1,2008,1034.7,125,91,62.96,1367,90,60,12.8
3287,1/11/2008,22,MCM1,1,2008,1023.3,126,91,62.06,1367,90,60,12.85
3287,1/11/2008,23,MCM1,1,2008,1022.4,126,91,60.08,1367,90,60,12.75
3287,1/12/2008,0,MCM1,1,2008,1032.2,126,91,59,813,90,50,12.75
3287,1/12/2008,1,MCM1,1,2008,1035.6,126,91,57.92,813,90,50,12.7
3287,1/12/2008,2,MCM1,1,2008,1036.4,126,91,57.92,813,90,50,12.7
3287,1/12/2008,3,MCM1,1,2008,1032,126,91,57.02,813,90,50,12.7
3287,1/12/2008,4,MCM1,1,2008,1016.8,125,91,55.04,813,90,50,12.65
3287,1/12/2008,6,MCM1,1,2008,1024.7,125,91,53.06,813,90,50,12.65
3287,1/12/2008,7,MCM1,1,2008,1018.1,125,91,51.08,813,90,50,12.6
3287,1/12/2008,8,MCM1,1,2008,1032.9,126,91,48.02,682,90,40,12.55
3287,1/12/2008,9,MCM1,1,2008,1031.9,126,91,46.94,682,90,40,12.6
3287,1/12/2008,10,MCM1,1,2008,1007,125,91,42.08,682,90,40,12.7
3287,1/12/2008,11,MCM1,1,2008,1009.1,125,91,41,682,90,40,12.65
3287,1/12/2008,12,MCM1,1,2008,1022.9,125,91,42.08,682,90,40,12.8
3287,1/12/2008,13,MCM1,1,2008,1025.1,125,91,39.92,479,90,30,12.95
3287,1/12/2008,14,MCM1,1,2008,1037.3,125,91,46.04,682,90,40,13.05
3287,1/12/2008,15,MCM1,1,2008,1029.3,125,91,51.08,813,90,50,13
3287,1/12/2008,16,MCM1,1,2008,1021.3,125,91,53.96,813,90,50,12.95
3287,1/12/2008,17,MCM1,1,2008,1030.6,125,91,55.94,813,90,50,12.8
3287,1/12/2008,18,MCM1,1,2008,1040,125,91,59,813,90,50,12.7
3287,1/12/2008,19,MCM1,1,2008,1047.3,125,91,60.98,1367,90,60,12.65
3287,1/12/2008,20,MCM1,1,2008,1037.2,125,91,62.06,1367,90,60,12.6
3287,1/12/2008,21,MCM1,1,2008,1036.1,125,91,62.96,1367,90,60,12.65
3287,1/12/2008,22,MCM1,1,2008,1019.1,125,91,62.06,1367,90,60,12.65
3287,1/12/2008,23,MCM1,1,2008,1032.6,125,91,59,813,90,50,12.55
3287,1/13/2008,0,MCM1,1,2008,1038.3,125,91,53.06,813,90,50,12.65
3287,1/13/2008,1,MCM1,1,2008,1038.2,124,90,50,813,90,50,12.55
3287,1/13/2008,2,MCM1,1,2008,1034.3,124,90,48.02,682,90,40,12.55
3287,1/13/2008,3,MCM1,1,2008,1031.3,125,91,44.96,682,90,40,12.6
3287,1/13/2008,4,MCM1,1,2008,1019.9,124,90,44.96,682,90,40,12.6
3287,1/13/2008,6,MCM1,1,2008,1022.7,125,91,48.02,682,90,40,12.55
3287,1/13/2008,7,MCM1,1,2008,1024.4,125,91,46.94,682,90,40,12.6
3287,1/13/2008,8,MCM1,1,2008,1022.5,124,90,48.02,682,90,40,12.55
3287,1/13/2008,9,MCM1,1,2008,1017.1,125,91,48.92,682,90,40,12.55
3287,1/13/2008,10,MCM1,1,2008,1014.3,125,91,48.92,682,90,40,12.6
3287,1/13/2008,11,MCM1,1,2008,997,124,90,48.92,682,90,40,12.6
3287,1/13/2008,12,MCM1,1,2008,1006.5,124,90,48.02,682,90,40,12.65
3287,1/13/2008,13,MCM1,1,2008,1021.3,125,91,48.02,682,90,40,12.7
3287,1/13/2008,14,MCM1,1,2008,1019.2,125,91,48.02,682,90,40,12.75
3287,1/13/2008,15,MCM1,1,2008,1015.8,125,91,48.92,682,90,40,12.7
3287,1/13/2008,16,MCM1,1,2008,1019.1,124,90,48.92,682,90,40,12.75
3287,1/13/2008,17,MCM1,1,2008,1024.3,125,91,50,813,90,50,12.65
3287,1/13/2008,18,MCM1,1,2008,1012,124,90,51.08,813,90,50,12.6
3287,1/13/2008,19,MCM1,1,2008,1008.9,124,90,53.06,813,90,50,12.65
3287,1/13/2008,20,MCM1,1,2008,1006,123,89,53.06,53,80,50,12.6
3287,1/13/2008,21,MCM1,1,2008,1017,124,90,53.06,813,90,50,12.55
3287,1/13/2008,22,MCM1,1,2008,1009.4,124,90,51.98,813,90,50,12.55
3287,1/13/2008,23,MCM1,1,2008,994.5,123,89,51.98,53,80,50,12.55
3287,1/14/2008,0,MCM1,1,2008,1014.2,123,89,51.08,53,80,50,12.5
3287,1/14/2008,1,MCM1,1,2008,1007.7,123,89,48.92,68,80,40,12.55
3287,1/14/2008,2,MCM1,1,2008,1005.4,123,89,44.06,68,80,40,12.5
3287,1/14/2008,3,MCM1,1,2008,1002.2,123,89,41,68,80,40,12.55
3287,1/14/2008,4,MCM1,1,2008,1002.3,123,89,41,68,80,40,12.55
3287,1/14/2008,6,MCM1,1,2008,1010.1,124,90,35.06,479,90,30,12.5
3287,1/14/2008,7,MCM1,1,2008,1002.9,124,90,35.6,479,90,30,12.5
3287,1/14/2008,8,MCM1,1,2008,1004,124,90,33.8,479,90,30,12.45
3287,1/14/2008,9,MCM1,1,2008,998.1,124,90,32,479,90,30,12.4
3287,1/14/2008,10,MCM1,1,2008,994.2,124,90,32,479,90,30,12.5
3287,1/14/2008,11,MCM1,1,2008,979.7,124,90,33.08,479,90,30,12.65
3287,1/14/2008,12,MCM1,1,2008,986.5,124,90,33.98,479,90,30,12.85
3287,1/14/2008,13,MCM1,1,2008,985.6,123,89,37.04,56,80,30,12.9
3287,1/14/2008,14,MCM1,1,2008,997.1,123,89,41,68,80,40,12.95
3287,1/14/2008,15,MCM1,1,2008,1001.6,124,90,44.06,682,90,40,12.95
3287,1/14/2008,16,MCM1,1,2008,995.1,124,90,46.04,682,90,40,12.9
3287,1/14/2008,17,MCM1,1,2008,995.1,124,90,48.02,682,90,40,12.8
3287,1/14/2008,18,MCM1,1,2008,996.2,123,89,51.08,53,80,50,12.65
3287,1/14/2008,19,MCM1,1,2008,994.6,123,89,53.06,53,80,50,12.6
3287,1/14/2008,20,MCM1,1,2008,997.4,123,89,55.04,53,80,50,12.6
3287,1/14/2008,21,MCM1,1,2008,999.5,123,89,53.96,53,80,50,12.6
3287,1/14/2008,22,MCM1,1,2008,996.1,124,90,53.06,813,90,50,12.5
3287,1/14/2008,23,MCM1,1,2008,988,123,89,48.92,68,80,40,12.45
3287,1/15/2008,0,MCM1,1,2008,991.4,123,89,46.04,68,80,40,12.5
3287,1/15/2008,1,MCM1,1,2008,1003.4,124,90,44.96,682,90,40,12.5
3287,1/15/2008,2,MCM1,1,2008,997.9,123,89,44.96,68,80,40,12.5
3287,1/15/2008,3,MCM1,1,2008,1001.5,124,90,42.98,682,90,40,12.5
3287,1/15/2008,4,MCM1,1,2008,998.7,123,89,39.02,56,80,30,12.4
3287,1/15/2008,6,MCM1,1,2008,998.9,124,90,33.98,479,90,30,12.4
3287,1/15/2008,7,MCM1,1,2008,999.5,124,90,33.98,479,90,30,12.3
3287,1/15/2008,8,MCM1,1,2008,966.6,120,87,30.02,56,80,30,12.3
3287,1/15/2008,9,MCM1,1,2008,956.9,120,87,30.92,56,80,30,12.25
3287,1/15/2008,10,MCM1,1,2008,954.7,119,86,30.92,56,80,30,12.25
3287,1/15/2008,11,MCM1,1,2008,941.6,118,86,32,56,80,30,12.45
3287,1/15/2008,12,MCM1,1,2008,949.2,118,86,28.94,3,80,20,12.65
3287,1/15/2008,13,MCM1,1,2008,947.7,118,86,30.02,56,80,30,12.7
3287,1/15/2008,14,MCM1,1,2008,950.5,118,86,35.06,56,80,30,12.7
3287,1/15/2008,15,MCM1,1,2008,952.4,118,86,41,68,80,40,12.65
3287,1/15/2008,16,MCM1,1,2008,783.8,99,72,42.98,36,70,40,12.55
3287,1/15/2008,17,MCM1,1,2008,1012.6,125,91,46.94,682,90,40,12.5
3287,1/15/2008,18,MCM1,1,2008,1011.5,125,91,48.02,682,90,40,12.5
3287,1/15/2008,19,MCM1,1,2008,1009.1,125,91,48.02,682,90,40,12.25
3287,1/15/2008,20,MCM1,1,2008,1002,125,91,48.92,682,90,40,12.35
3287,1/15/2008,21,MCM1,1,2008,999.2,125,91,48.92,682,90,40,12.3
3287,1/15/2008,22,MCM1,1,2008,990.6,125,91,48.02,682,90,40,12.35
3287,1/15/2008,23,MCM1,1,2008,994.5,125,91,46.04,682,90,40,12.3
3287,1/16/2008,0,MCM1,1,2008,984.1,125,91,42.98,682,90,40,12.3
3287,1/16/2008,1,MCM1,1,2008,989.6,125,91,39.02,479,90,30,12.3
3287,1/16/2008,2,MCM1,1,2008,987,125,91,33.08,479,90,30,12.3
3287,1/16/2008,3,MCM1,1,2008,987.7,125,91,30.02,479,90,30,12.35
3287,1/16/2008,4,MCM1,1,2008,982.6,125,91,28.94,127,90,20,12.35
3287,1/16/2008,6,MCM1,1,2008,986.2,124,90,26.96,127,90,20,12.25
3287,1/16/2008,7,MCM1,1,2008,978.8,124,90,26.96,127,90,20,12.3
3287,1/16/2008,8,MCM1,1,2008,986.9,126,91,26.06,127,90,20,12.2
3287,1/16/2008,9,MCM1,1,2008,997,126,91,26.06,127,90,20,12.25
3287,1/16/2008,10,MCM1,1,2008,991.6,126,91,24.98,127,90,20,12.3
3287,1/16/2008,11,MCM1,1,2008,993.1,126,91,24.08,127,90,20,12.3
3287,1/16/2008,12,MCM1,1,2008,976.2,125,91,24.08,127,90,20,12.4
3287,1/16/2008,13,MCM1,1,2008,1001.1,126,91,24.08,127,90,20,12.35
3287,1/16/2008,14,MCM1,1,2008,996.4,126,91,30.92,479,90,30,12.45
3287,1/16/2008,15,MCM1,1,2008,1004.8,127,92,35.96,479,90,30,12.45
3287,1/16/2008,16,MCM1,1,2008,1003.9,127,92,39.02,479,90,30,12.4
3287,1/16/2008,17,MCM1,1,2008,1001.5,127,92,41,682,90,40,12.4
3287,1/16/2008,18,MCM1,1,2008,1000.7,127,92,41,682,90,40,12.35
3287,1/16/2008,19,MCM1,1,2008,1000.9,126,91,42.08,682,90,40,12.4
3287,1/16/2008,20,MCM1,1,2008,999.2,126,91,42.08,682,90,40,12.35
3287,1/16/2008,21,MCM1,1,2008,996.2,126,91,42.08,682,90,40,12.3
3287,1/16/2008,22,MCM1,1,2008,1005,126,91,42.08,682,90,40,12.25
3287,1/16/2008,23,MCM1,1,2008,1016.4,126,91,42.08,682,90,40,12.3
3287,1/17/2008,0,MCM1,1,2008,1006,127,92,41,682,90,40,12.25
3287,1/17/2008,1,MCM1,1,2008,1014.9,127,92,39.92,479,90,30,12.25
3287,1/17/2008,2,MCM1,1,2008,1021.7,127,92,37.94,479,90,30,12.25
3287,1/17/2008,3,MCM1,1,2008,1016.6,127,92,33.8,479,90,30,12.3
3287,1/17/2008,4,MCM1,1,2008,1014.3,126,91,33.98,479,90,30,12.25
3287,1/17/2008,6,MCM1,1,2008,1030.4,127,92,35.06,479,90,30,12.2
3287,1/17/2008,7,MCM1,1,2008,1020.3,127,92,35.06,479,90,30,12.2
3287,1/17/2008,8,MCM1,1,2008,1019.6,127,92,35.06,479,90,30,12.15
3287,1/17/2008,9,MCM1,1,2008,1013.6,126,91,35.06,479,90,30,12.2
3287,1/17/2008,10,MCM1,1,2008,999.7,124,90,35.96,479,90,30,12.15
3287,1/17/2008,11,MCM1,1,2008,1006.4,125,91,35.96,479,90,30,12.15
3287,1/17/2008,12,MCM1,1,2008,995.6,124,90,37.04,479,90,30,12.15
3287,1/17/2008,13,MCM1,1,2008,1001.8,124,90,37.94,479,90,30,12.15
3287,1/17/2008,14,MCM1,1,2008,1014.8,125,91,37.94,479,90,30,12.25
3287,1/17/2008,15,MCM1,1,2008,1007.2,124,90,37.04,479,90,30,12.25
3287,1/17/2008,16,MCM1,1,2008,1008.4,124,90,37.04,479,90,30,12.25
3287,1/17/2008,17,MCM1,1,2008,1016.4,125,91,37.04,479,90,30,12.15
3287,1/17/2008,18,MCM1,1,2008,1000.3,125,91,37.4,479,90,30,12.2
3287,1/17/2008,19,MCM1,1,2008,989.2,122,88,37.94,56,80,30,12.15
3287,1/17/2008,20,MCM1,1,2008,954.1,118,86,37.94,56,80,30,12.15
3287,1/17/2008,21,MCM1,1,2008,942.7,117,85,37.94,56,80,30,12.15
3287,1/17/2008,22,MCM1,1,2008,922.9,114,83,37.94,56,80,30,12.1
3287,1/17/2008,23,MCM1,1,2008,918.2,115,83,37.94,56,80,30,12.05
3287,1/18/2008,0,MCM1,1,2008,922,115,83,37.04,56,80,30,12.1
3287,1/18/2008,1,MCM1,1,2008,919.7,115,83,39.38,56,80,30,12.05
3287,1/18/2008,2,MCM1,1,2008,920.8,115,83,38.3,56,80,30,12.15
3287,1/18/2008,3,MCM1,1,2008,922.3,115,83,38.12,56,80,30,12.1
3287,1/18/2008,4,MCM1,1,2008,937.3,116,84,38.12,56,80,30,12.05
3287,1/18/2008,6,MCM1,1,2008,994.6,124,90,33.8,479,90,30,12.1
3287,1/18/2008,7,MCM1,1,2008,996,123,89,33.8,56,80,30,12.1
3287,1/18/2008,8,MCM1,1,2008,990.6,123,89,32.72,56,80,30,12.05
3287,1/18/2008,9,MCM1,1,2008,992.4,124,90,32.72,479,90,30,12.1
3287,1/18/2008,10,MCM1,1,2008,995.6,124,90,39.02,479,90,30,12.2
3287,1/18/2008,11,MCM1,1,2008,994.2,124,90,37.94,479,90,30,12.2
3287,1/18/2008,12,MCM1,1,2008,993.2,125,91,38.3,479,90,30,12.2
3287,1/18/2008,13,MCM1,1,2008,997.2,125,91,42.08,682,90,40,12.2
3287,1/18/2008,14,MCM1,1,2008,994.3,125,91,42.08,682,90,40,12.3
3287,1/18/2008,15,MCM1,1,2008,994.8,125,91,42.98,682,90,40,12.3
3287,1/18/2008,16,MCM1,1,2008,1000,125,91,44.06,682,90,40,12.35
3287,1/18/2008,17,MCM1,1,2008,994.4,125,91,44.96,682,90,40,12.3
3287,1/18/2008,18,MCM1,1,2008,1004.6,125,91,46.04,682,90,40,12.2
3287,1/18/2008,19,MCM1,1,2008,1007.8,126,91,48.02,682,90,40,12.25
3287,1/18/2008,20,MCM1,1,2008,1018.6,127,92,50,813,90,50,12.15
3287,1/18/2008,21,MCM1,1,2008,1016.4,126,91,51.08,813,90,50,12.1
3287,1/18/2008,22,MCM1,1,2008,1024.8,127,92,51.08,813,90,50,12.15
3287,1/18/2008,23,MCM1,1,2008,1025.7,126,91,48.02,682,90,40,12.1
3287,1/19/2008,0,MCM1,1,2008,1022,127,92,48.02,682,90,40,12.05
3287,1/19/2008,1,MCM1,1,2008,1017.4,127,92,46.04,682,90,40,12.15
3287,1/19/2008,2,MCM1,1,2008,1017.1,127,92,46.04,682,90,40,12.1
3287,1/19/2008,3,MCM1,1,2008,1014.3,127,92,46.04,682,90,40,12.15
3287,1/19/2008,4,MCM1,1,2008,1022.3,127,92,44.96,682,90,40,12.15
3287,1/19/2008,6,MCM1,1,2008,1019.2,127,92,44.96,682,90,40,12.1
3287,1/19/2008,7,MCM1,1,2008,1006,127,92,44.96,682,90,40,12.1
3287,1/19/2008,8,MCM1,1,2008,1010.8,127,92,44.96,682,90,40,12.2
3287,1/19/2008,9,MCM1,1,2008,1015.5,126,91,46.04,682,90,40,12.15
3287,1/19/2008,10,MCM1,1,2008,1009.2,125,91,46.94,682,90,40,12.1
3287,1/19/2008,11,MCM1,1,2008,1021.4,126,91,46.04,682,90,40,12.15
3287,1/19/2008,12,MCM1,1,2008,1022.1,126,91,46.04,682,90,40,12.15
3287,1/19/2008,13,MCM1,1,2008,1003.8,125,91,46.04,682,90,40,12.05
3287,1/19/2008,14,MCM1,1,2008,980,120,87,46.04,68,80,40,12.15
3287,1/19/2008,15,MCM1,1,2008,960.7,119,86,46.04,68,80,40,12.1
3287,1/19/2008,16,MCM1,1,2008,956,118,86,46.94,68,80,40,12
3287,1/19/2008,17,MCM1,1,2008,928.1,115,83,46.94,68,80,40,11.95
3287,1/19/2008,18,MCM1,1,2008,911.6,113,82,46.04,68,80,40,11.9
3287,1/19/2008,19,MCM1,1,2008,916.5,115,83,46.94,68,80,40,11.9
3287,1/19/2008,20,MCM1,1,2008,920.1,115,83,46.04,68,80,40,11.9
3287,1/19/2008,21,MCM1,1,2008,919.5,114,83,44.96,68,80,40,11.9
3287,1/19/2008,22,MCM1,1,2008,922.3,114,83,42.08,68,80,40,11.85
3287,1/19/2008,23,MCM1,1,2008,917.9,113,82,41,68,80,40,11.95
3287,1/20/2008,0,MCM1,1,2008,871,108,78,39.92,15,70,30,11.85
3287,1/20/2008,1,MCM1,1,2008,820.3,102,74,39.02,15,70,30,11.85
3287,1/20/2008,2,MCM1,1,2008,813.3,101,73,39.02,15,70,30,11.85
3287,1/20/2008,3,MCM1,1,2008,812.6,101,73,37.94,15,70,30,11.7
3287,1/20/2008,4,MCM1,1,2008,808.1,101,73,37.94,15,70,30,11.6
3287,1/20/2008,6,MCM1,1,2008,806.3,102,74,39.02,15,70,30,11.65
3287,1/20/2008,7,MCM1,1,2008,806.9,102,74,39.02,15,70,30,11.6
3287,1/20/2008,8,MCM1,1,2008,799.9,102,74,35.96,15,70,30,11.5
3287,1/20/2008,9,MCM1,1,2008,794.4,102,74,35.96,15,70,30,11.55
3287,1/20/2008,10,MCM1,1,2008,864.2,110,80,35.06,56,80,30,11.65
3287,1/20/2008,11,MCM1,1,2008,915.5,116,84,33.98,56,80,30,11.8
3287,1/20/2008,12,MCM1,1,2008,929.6,118,86,35.06,56,80,30,11.85
3287,1/20/2008,13,MCM1,1,2008,919.4,117,85,33.98,56,80,30,12.1
3287,1/20/2008,14,MCM1,1,2008,929.6,117,85,33.08,56,80,30,12.2
3287,1/20/2008,15,MCM1,1,2008,913.8,116,84,35.06,56,80,30,12.3
3287,1/20/2008,16,MCM1,1,2008,907.2,116,84,35.96,56,80,30,12.1
3287,1/20/2008,17,MCM1,1,2008,926.4,118,86,37.04,56,80,30,12.05
3287,1/20/2008,18,MCM1,1,2008,923.2,117,85,37.94,56,80,30,11.85
3287,1/20/2008,19,MCM1,1,2008,916.2,117,85,39.92,56,80,30,11.75
3287,1/20/2008,20,MCM1,1,2008,913.1,117,85,41,68,80,40,11.75
3287,1/20/2008,21,MCM1,1,2008,913.7,117,85,42.08,68,80,40,11.75
3287,1/20/2008,22,MCM1,1,2008,911.4,117,85,41,68,80,40,11.7
3287,1/20/2008,23,MCM1,1,2008,903.8,116,84,37.94,56,80,30,11.7
3287,1/21/2008,0,MCM1,1,2008,897.8,115,83,35.96,56,80,30,11.7
3287,1/21/2008,1,MCM1,1,2008,888.6,115,83,35.06,56,80,30,11.65
3287,1/21/2008,2,MCM1,1,2008,884.6,114,83,33.08,56,80,30,11.65
3287,1/21/2008,3,MCM1,1,2008,884.2,114,83,30.02,56,80,30,11.6
3287,1/21/2008,4,MCM1,1,2008,943.6,121,88,28.04,3,80,20,11.55
3287,1/21/2008,6,MCM1,1,2008,966.8,124,90,23,127,90,20,11.6
3287,1/21/2008,7,MCM1,1,2008,955.2,124,90,23,127,90,20,11.65
3287,1/21/2008,8,MCM1,1,2008,951.5,124,90,26.96,127,90,20,11.65
3287,1/21/2008,9,MCM1,1,2008,960.9,125,91,23,127,90,20,11.7
3287,1/21/2008,10,MCM1,1,2008,964.2,125,91,28.04,127,90,20,11.85
3287,1/21/2008,11,MCM1,1,2008,963,124,90,28.04,127,90,20,11.85
3287,1/21/2008,12,MCM1,1,2008,963,124,90,26.06,127,90,20,11.85
3287,1/21/2008,13,MCM1,1,2008,961.3,124,90,26.96,127,90,20,12.05
3287,1/21/2008,14,MCM1,1,2008,962.7,124,90,28.94,127,90,20,12.1
3287,1/21/2008,15,MCM1,1,2008,968.7,125,91,30.92,479,90,30,12.1
3287,1/21/2008,16,MCM1,1,2008,960.8,124,90,33.08,479,90,30,12.05
3287,1/21/2008,17,MCM1,1,2008,959.8,124,90,35.96,479,90,30,11.95
3287,1/21/2008,18,MCM1,1,2008,958,124,90,37.94,479,90,30,11.8
3287,1/21/2008,19,MCM1,1,2008,968,125,91,39.92,479,90,30,11.85
3287,1/21/2008,20,MCM1,1,2008,952.1,125,91,42.08,682,90,40,11.85
3287,1/21/2008,21,MCM1,1,2008,962.4,125,91,42.98,682,90,40,11.75
3287,1/21/2008,22,MCM1,1,2008,956.5,125,91,42.98,682,90,40,11.75
3287,1/21/2008,23,MCM1,1,2008,962.9,125,91,39.92,479,90,30,11.8
3287,1/22/2008,0,MCM1,1,2008,960.6,125,91,37.04,479,90,30,11.75
3287,1/22/2008,1,MCM1,1,2008,962.6,125,91,35.96,479,90,30,11.8
3287,1/22/2008,2,MCM1,1,2008,962.8,125,91,35.96,479,90,30,11.8
3287,1/22/2008,3,MCM1,1,2008,964.3,125,91,35.06,479,90,30,11.8
3287,1/22/2008,4,MCM1,1,2008,973.7,125,91,35.06,479,90,30,11.7
3287,1/22/2008,6,MCM1,1,2008,970.9,124,90,35.96,479,90,30,11.8
3287,1/22/2008,7,MCM1,1,2008,973.1,124,90,35.06,479,90,30,11.8
3287,1/22/2008,8,MCM1,1,2008,956.9,124,90,35.06,479,90,30,11.8
3287,1/22/2008,9,MCM1,1,2008,962.3,124,90,35.06,479,90,30,11.7
3287,1/22/2008,10,MCM1,1,2008,965.9,125,91,35.96,479,90,30,11.8
3287,1/22/2008,11,MCM1,1,2008,967.5,124,90,35.96,479,90,30,11.9
3287,1/22/2008,12,MCM1,1,2008,966,124,90,35.96,479,90,30,12.05
3287,1/22/2008,13,MCM1,1,2008,968.9,124,90,35.06,479,90,30,12.1
3287,1/22/2008,14,MCM1,1,2008,972.6,125,91,35.96,479,90,30,12.15
3287,1/22/2008,15,MCM1,1,2008,977.2,124,90,37.94,479,90,30,12.25
3287,1/22/2008,16,MCM1,1,2008,977.4,124,90,41,682,90,40,12.05
3287,1/22/2008,17,MCM1,1,2008,985.7,125,91,44.96,682,90,40,12
3287,1/22/2008,18,MCM1,1,2008,991.6,125,91,48.92,682,90,40,11.85
3287,1/22/2008,19,MCM1,1,2008,998.4,126,91,53.06,813,90,50,11.9
3287,1/22/2008,20,MCM1,1,2008,990.1,126,91,53.96,813,90,50,11.85
3287,1/22/2008,21,MCM1,1,2008,1000.3,126,91,53.96,813,90,50,11.9
3287,1/22/2008,22,MCM1,1,2008,1002.4,126,91,50,813,90,50,11.85
3287,1/22/2008,23,MCM1,1,2008,1004.6,126,91,48.92,682,90,40,11.85
3287,1/23/2008,0,MCM1,1,2008,1014.4,126,91,46.94,682,90,40,11.85
3287,1/23/2008,1,MCM1,1,2008,798.7,100,72,46.94,36,70,40,11.85
3287,1/23/2008,2,MCM1,1,2008,768.8,99,72,46.94,36,70,40,11.8
3287,1/23/2008,3,MCM1,1,2008,776.8,99,72,46.94,36,70,40,11.75
3287,1/23/2008,4,MCM1,1,2008,777.3,99,72,46.94,36,70,40,11.7
3287,1/23/2008,6,MCM1,1,2008,1005.5,125,91,46.94,682,90,40,11.65
3287,1/23/2008,7,MCM1,1,2008,998.1,125,91,48.02,682,90,40,11.55
3287,1/23/2008,8,MCM1,1,2008,986.3,125,91,46.94,682,90,40,11.6
3287,1/23/2008,9,MCM1,1,2008,992.7,126,91,46.04,682,90,40,11.75
3287,1/23/2008,10,MCM1,1,2008,991.8,125,91,46.04,682,90,40,11.85
3287,1/23/2008,11,MCM1,1,2008,997.8,125,91,44.96,682,90,40,11.9
3287,1/23/2008,12,MCM1,1,2008,991.2,125,91,44.96,682,90,40,11.85
3287,1/23/2008,13,MCM1,1,2008,989.8,125,91,44.96,682,90,40,11.85
3287,1/23/2008,14,MCM1,1,2008,989.2,125,91,44.96,682,90,40,11.85
3287,1/23/2008,15,MCM1,1,2008,989.6,125,91,46.04,682,90,40,11.9
3287,1/23/2008,16,MCM1,1,2008,986,125,91,46.04,682,90,40,11.85
3287,1/23/2008,17,MCM1,1,2008,984.6,124,90,46.94,682,90,40,11.85
3287,1/23/2008,18,MCM1,1,2008,992.4,125,91,48.92,682,90,40,11.8
3287,1/23/2008,19,MCM1,1,2008,999.3,125,91,48.92,682,90,40,11.8
3287,1/23/2008,20,MCM1,1,2008,989.1,125,91,48.92,682,90,40,11.75
3287,1/23/2008,21,MCM1,1,2008,990.9,125,91,48.02,682,90,40,11.7
3287,1/23/2008,22,MCM1,1,2008,996.3,126,91,48.02,682,90,40,11.7
3287,1/23/2008,23,MCM1,1,2008,995.4,126,91,46.94,682,90,40,11.75
3287,1/24/2008,0,MCM1,1,2008,992.9,125,91,46.04,682,90,40,11.65
3287,1/24/2008,1,MCM1,1,2008,997.9,125,91,46.04,682,90,40,11.7
3287,1/24/2008,2,MCM1,1,2008,990.7,125,91,46.04,682,90,40,11.7
3287,1/24/2008,3,MCM1,1,2008,989.2,125,91,44.96,682,90,40,11.6
3287,1/24/2008,4,MCM1,1,2008,996.3,125,91,44.06,682,90,40,11.65
3287,1/24/2008,6,MCM1,1,2008,1021,126,91,44.06,682,90,40,11.65
3287,1/24/2008,7,MCM1,1,2008,1011.5,125,91,44.06,682,90,40,11.65
3287,1/24/2008,8,MCM1,1,2008,1001.3,125,91,42.8,682,90,40,11.65
3287,1/24/2008,9,MCM1,1,2008,989.8,125,91,42.8,682,90,40,11.65
3287,1/24/2008,10,MCM1,1,2008,1001.1,125,91,42.8,682,90,40,11.7
3287,1/24/2008,11,MCM1,1,2008,1001.9,125,91,42.8,682,90,40,11.6
3287,1/24/2008,12,MCM1,1,2008,1000.6,125,91,44.96,682,90,40,11.7
3287,1/24/2008,13,MCM1,1,2008,1007.1,125,91,44.96,682,90,40,11.85
3287,1/24/2008,14,MCM1,1,2008,1001.8,125,91,46.04,682,90,40,11.85
3287,1/24/2008,15,MCM1,1,2008,1000,125,91,48.02,682,90,40,11.8
3287,1/24/2008,16,MCM1,1,2008,998.8,125,91,51.08,813,90,50,11.7
3287,1/24/2008,17,MCM1,1,2008,993.1,124,90,50,813,90,50,10.95
3287,1/24/2008,18,MCM1,1,2008,996.6,125,91,51.08,813,90,50,11.05
3287,1/24/2008,19,MCM1,1,2008,996.2,125,91,51.98,813,90,50,11.1
3287,1/24/2008,20,MCM1,1,2008,990.4,124,90,53.06,813,90,50,11.3
3287,1/24/2008,21,MCM1,1,2008,975.8,124,90,51.98,813,90,50,11.5
3287,1/24/2008,22,MCM1,1,2008,985.7,125,91,51.98,813,90,50,11.5
3287,1/24/2008,23,MCM1,1,2008,978.5,125,91,50,813,90,50,11.5
3287,1/25/2008,0,MCM1,1,2008,984.3,125,91,48.02,682,90,40,11.45
3287,1/25/2008,1,MCM1,1,2008,980.3,125,91,44.06,682,90,40,11.45
3287,1/25/2008,2,MCM1,1,2008,972.2,125,91,42.08,682,90,40,11.4
3287,1/25/2008,3,MCM1,1,2008,971.1,125,91,39.02,479,90,30,11.45
3287,1/25/2008,4,MCM1,1,2008,967.5,125,91,37.04,479,90,30,11.3
3287,1/25/2008,6,MCM1,1,2008,969.9,125,91,33.98,479,90,30,11.3
3287,1/25/2008,7,MCM1,1,2008,969,125,91,33.08,479,90,30,11.35
3287,1/25/2008,8,MCM1,1,2008,970.9,125,91,32,479,90,30,11.15
3287,1/25/2008,9,MCM1,1,2008,955.3,125,91,30.92,479,90,30,11.1
3287,1/25/2008,10,MCM1,1,2008,960.3,126,91,30.02,479,90,30,11.1
3287,1/25/2008,11,MCM1,1,2008,961,125,91,28.94,127,90,20,11.15
3287,1/25/2008,12,MCM1,1,2008,965.1,126,91,28.04,127,90,20,11.2
3287,1/25/2008,13,MCM1,1,2008,966.2,125,91,28.04,127,90,20,11.45
3287,1/25/2008,14,MCM1,1,2008,970.3,125,91,30.02,479,90,30,11.8
3287,1/25/2008,15,MCM1,1,2008,968.7,125,91,30.92,479,90,30,11.85
3287,1/25/2008,16,MCM1,1,2008,969.1,125,91,33.08,479,90,30,11.75
3287,1/25/2008,17,MCM1,1,2008,970.3,125,91,35.96,479,90,30,11.6
3287,1/25/2008,18,MCM1,1,2008,973,125,91,37.04,479,90,30,11.6
3287,1/25/2008,19,MCM1,1,2008,975.4,125,91,39.02,479,90,30,11.55
3287,1/25/2008,20,MCM1,1,2008,981.5,125,91,41,682,90,40,11.55
3287,1/25/2008,21,MCM1,1,2008,971.1,125,91,42.08,682,90,40,11.5
3287,1/25/2008,22,MCM1,1,2008,976.7,125,91,41,682,90,40,11.5
3287,1/25/2008,23,MCM1,1,2008,979.5,125,91,41,682,90,40,11.45
3287,1/26/2008,0,MCM1,1,2008,982.2,125,91,39.02,479,90,30,11.5
3287,1/26/2008,1,MCM1,1,2008,978.8,125,91,39.02,479,90,30,11.4
3287,1/26/2008,2,MCM1,1,2008,984.9,125,91,37.04,479,90,30,11.4
3287,1/26/2008,3,MCM1,1,2008,975.6,125,91,37.04,479,90,30,11.45
3287,1/26/2008,4,MCM1,1,2008,978.4,125,91,37.04,479,90,30,11.45
3287,1/26/2008,6,MCM1,1,2008,983.8,126,91,37.04,479,90,30,11.45
3287,1/26/2008,7,MCM1,1,2008,985.7,126,91,37.94,479,90,30,11.45
3287,1/26/2008,8,MCM1,1,2008,982.2,125,91,39.02,479,90,30,11.4
3287,1/26/2008,9,MCM1,1,2008,982.7,125,91,37.94,479,90,30,11.4
3287,1/26/2008,10,MCM1,1,2008,975.6,125,91,37.94,479,90,30,11.5
3287,1/26/2008,11,MCM1,1,2008,989.3,126,91,37.94,479,90,30,11.5
3287,1/26/2008,12,MCM1,1,2008,982.5,125,91,39.02,479,90,30,11.6
3287,1/26/2008,13,MCM1,1,2008,992.2,125,91,37.94,479,90,30,11.65
3287,1/26/2008,14,MCM1,1,2008,989.1,125,91,39.92,479,90,30,11.75
3287,1/26/2008,15,MCM1,1,2008,997.2,125,91,42.08,682,90,40,11.75
3287,1/26/2008,16,MCM1,1,2008,986.5,125,91,44.96,682,90,40,11.6
3287,1/26/2008,17,MCM1,1,2008,992.4,125,91,46.94,682,90,40,11.65
3287,1/26/2008,18,MCM1,1,2008,992.8,125,91,48.02,682,90,40,11.45
3287,1/26/2008,19,MCM1,1,2008,999.6,125,91,51.08,813,90,50,11.4
3287,1/26/2008,20,MCM1,1,2008,1020.4,127,92,53.06,813,90,50,11.4
3287,1/26/2008,21,MCM1,1,2008,1007.4,126,91,53.96,813,90,50,11.45
3287,1/26/2008,22,MCM1,1,2008,998.1,126,91,53.06,813,90,50,11.35
3287,1/26/2008,23,MCM1,1,2008,1007.4,127,92,50,813,90,50,11.35
3287,1/27/2008,0,MCM1,1,2008,1008,126,91,48.02,682,90,40,11.45
3287,1/27/2008,1,MCM1,1,2008,1017.3,127,92,46.04,682,90,40,11.3
3287,1/27/2008,2,MCM1,1,2008,1013.7,127,92,42.98,682,90,40,11.3
3287,1/27/2008,3,MCM1,1,2008,1014.6,127,92,39.02,479,90,30,11.2
3287,1/27/2008,4,MCM1,1,2008,1006.3,126,91,39.02,479,90,30,11.25
3287,1/27/2008,6,MCM1,1,2008,1013.7,127,92,37.04,479,90,30,11.25
3287,1/27/2008,7,MCM1,1,2008,1014.6,127,92,33.98,479,90,30,11.15
3287,1/27/2008,8,MCM1,1,2008,993.2,125,91,33.08,479,90,30,11.3
3287,1/27/2008,9,MCM1,1,2008,994.5,126,91,30.92,479,90,30,11.2
3287,1/27/2008,10,MCM1,1,2008,978.3,125,91,33.08,479,90,30,11.4
3287,1/27/2008,11,MCM1,1,2008,983.3,125,91,30.92,479,90,30,11.5
3287,1/27/2008,12,MCM1,1,2008,984.6,125,91,30.92,479,90,30,11.55
3287,1/27/2008,13,MCM1,1,2008,1001.2,125,91,32,479,90,30,11.75
3287,1/27/2008,14,MCM1,1,2008,1003.6,125,91,37.04,479,90,30,11.75
3287,1/27/2008,15,MCM1,1,2008,1014.5,125,91,42.98,682,90,40,11.8
3287,1/27/2008,16,MCM1,1,2008,1001.4,125,91,51.98,813,90,50,11.7
3287,1/27/2008,17,MCM1,1,2008,1005,125,91,55.04,813,90,50,11.5
3287,1/27/2008,18,MCM1,1,2008,1001.8,125,91,59,813,90,50,11.45
3287,1/27/2008,19,MCM1,1,2008,1004.3,126,91,59,813,90,50,11.3
3287,1/27/2008,20,MCM1,1,2008,1005.5,127,92,60.08,1367,90,60,11.35
3287,1/27/2008,21,MCM1,1,2008,1008,127,92,60.98,1367,90,60,11.35
3287,1/27/2008,22,MCM1,1,2008,1002.1,127,92,59,813,90,50,11.35
3287,1/27/2008,23,MCM1,1,2008,1010.4,127,92,57.02,813,90,50,11.25
3287,1/28/2008,0,MCM1,1,2008,1016.9,127,92,53.96,813,90,50,11.2
3287,1/28/2008,1,MCM1,1,2008,1009,127,92,46.94,682,90,40,11.3
3287,1/28/2008,2,MCM1,1,2008,1008.9,127,92,42.98,682,90,40,11.25
3287,1/28/2008,3,MCM1,1,2008,1009.3,127,92,39.02,479,90,30,11.15
3287,1/28/2008,4,MCM1,1,2008,999.3,127,92,35.96,479,90,30,11.15
3287,1/28/2008,6,MCM1,1,2008,1011.5,127,92,32,479,90,30,11.15
3287,1/28/2008,7,MCM1,1,2008,1003.3,126,91,33.08,479,90,30,11.2
3287,1/28/2008,8,MCM1,1,2008,993.5,126,91,30.92,479,90,30,11.05
3287,1/28/2008,9,MCM1,1,2008,997.2,126,91,30.02,479,90,30,11.15
3287,1/28/2008,10,MCM1,1,2008,993.6,127,92,30.02,479,90,30,11.25
3287,1/28/2008,11,MCM1,1,2008,982.9,126,91,28.94,127,90,20,11.3
3287,1/28/2008,12,MCM1,1,2008,988,126,91,28.04,127,90,20,11.4
3287,1/28/2008,13,MCM1,1,2008,1006,127,92,28.94,127,90,20,11.7
3287,1/28/2008,14,MCM1,1,2008,1010.1,127,92,35.06,479,90,30,11.65
3287,1/28/2008,15,MCM1,1,2008,1002.6,127,92,44.06,682,90,40,11.65
3287,1/28/2008,16,MCM1,1,2008,1004.7,127,92,51.08,813,90,50,11.6
3287,1/28/2008,17,MCM1,1,2008,1011.3,127,92,53.96,813,90,50,11.5
3287,1/28/2008,18,MCM1,1,2008,1002.7,126,91,57.02,813,90,50,11.3
3287,1/28/2008,19,MCM1,1,2008,1004.5,126,91,59,813,90,50,11.25
3287,1/28/2008,20,MCM1,1,2008,1009.8,126,91,60.98,1367,90,60,11.2
3287,1/28/2008,21,MCM1,1,2008,1004.1,126,91,62.06,1367,90,60,11.2
3287,1/28/2008,22,MCM1,1,2008,1008.5,126,91,60.98,1367,90,60,11.2
3287,1/28/2008,23,MCM1,1,2008,1000.7,126,91,57.02,813,90,50,11.2
3287,1/29/2008,0,MCM1,1,2008,1010.1,127,92,50,813,90,50,11.15
3287,1/29/2008,1,MCM1,1,2008,1000.7,126,91,50,813,90,50,11.3
3287,1/29/2008,2,MCM1,1,2008,1000.5,126,91,50,813,90,50,11.25
3287,1/29/2008,3,MCM1,1,2008,1004.4,126,91,48.02,682,90,40,11.25
3287,1/29/2008,4,MCM1,1,2008,1000.9,126,91,48.02,682,90,40,11.3
3287,1/29/2008,6,MCM1,1,2008,1011.9,126,91,48.92,682,90,40,11.25
3287,1/29/2008,7,MCM1,1,2008,1001.3,126,91,46.94,682,90,40,11.25
3287,1/29/2008,8,MCM1,1,2008,1007.7,126,91,46.94,682,90,40,11.4
3287,1/29/2008,9,MCM1,1,2008,1010.1,127,92,44.96,682,90,40,11.3
3287,1/29/2008,10,MCM1,1,2008,1007.7,127,92,44.96,682,90,40,11.35
3287,1/29/2008,11,MCM1,1,2008,998.5,127,92,44.96,682,90,40,11.45
3287,1/29/2008,12,MCM1,1,2008,1001.1,127,92,44.96,682,90,40,11.6
3287,1/29/2008,13,MCM1,1,2008,1005.7,126,91,44.96,682,90,40,11.6
3287,1/29/2008,14,MCM1,1,2008,1016.6,127,92,48.02,682,90,40,11.65
3287,1/29/2008,15,MCM1,1,2008,1016.1,127,92,53.06,813,90,50,11.75
3287,1/29/2008,16,MCM1,1,2008,1024.7,127,92,57.92,813,90,50,11.7
3287,1/29/2008,17,MCM1,1,2008,1014.4,127,92,62.06,1367,90,60,11.65
3287,1/29/2008,18,MCM1,1,2008,1020.2,127,92,64.04,1367,90,60,11.6
3287,1/29/2008,19,MCM1,1,2008,1021.6,127,92,66.92,1367,90,60,11.5
3287,1/29/2008,20,MCM1,1,2008,1025.3,127,92,66.02,1367,90,60,11.4
3287,1/29/2008,21,MCM1,1,2008,1034.8,127,92,66.92,1367,90,60,11.45
3287,1/29/2008,22,MCM1,1,2008,1035.9,128,93,64.94,1367,90,60,11.4
3287,1/29/2008,23,MCM1,1,2008,1024.6,128,93,60.98,1367,90,60,11.4
3287,1/30/2008,0,MCM1,1,2008,1033.4,127,92,59,813,90,50,11.45
3287,1/30/2008,1,MCM1,1,2008,1038.6,127,92,57.02,813,90,50,11.45
3287,1/30/2008,2,MCM1,1,2008,1043.8,127,92,57.92,813,90,50,11.45
3287,1/30/2008,3,MCM1,1,2008,1037,127,92,60.98,1367,90,60,11.5
3287,1/30/2008,4,MCM1,1,2008,1039.6,127,92,60.98,1367,90,60,11.6
3287,1/30/2008,6,MCM1,1,2008,1050.2,127,92,57.92,813,90,50,11.45
3287,1/30/2008,7,MCM1,1,2008,1030.8,127,92,57.02,813,90,50,11.4
3287,1/30/2008,8,MCM1,1,2008,1035.2,128,93,57.02,813,90,50,11.25
3287,1/30/2008,9,MCM1,1,2008,1019.2,127,92,59,813,90,50,11.15
3287,1/30/2008,10,MCM1,1,2008,1008.7,126,91,60.08,1367,90,60,11.25
3287,1/30/2008,11,MCM1,1,2008,1004.9,127,92,59,813,90,50,11.55
3287,1/30/2008,12,MCM1,1,2008,1020.1,127,92,53.96,813,90,50,11.55
3287,1/30/2008,13,MCM1,1,2008,1030.3,127,92,50,813,90,50,11.65
3287,1/30/2008,14,MCM1,1,2008,1032.5,127,92,50,813,90,50,11.7
3287,1/30/2008,15,MCM1,1,2008,1037,126,91,50,813,90,50,11.85
3287,1/30/2008,16,MCM1,1,2008,1031.1,127,92,51.08,813,90,50,11.75
3287,1/30/2008,17,MCM1,1,2008,1025.6,127,92,53.06,813,90,50,11.65
3287,1/30/2008,18,MCM1,1,2008,1022.3,127,92,53.96,813,90,50,11.55
3287,1/30/2008,19,MCM1,1,2008,1021.2,127,92,55.94,813,90,50,11.5
3287,1/30/2008,20,MCM1,1,2008,1012.7,127,92,57.92,813,90,50,11.3
3287,1/30/2008,21,MCM1,1,2008,1016.8,127,92,57.92,813,90,50,11.35
3287,1/30/2008,22,MCM1,1,2008,1018.9,127,92,57.92,813,90,50,11.3
3287,1/30/2008,23,MCM1,1,2008,1008.6,127,92,55.04,813,90,50,11.25
3287,1/31/2008,0,MCM1,1,2008,1005,127,92,46.04,682,90,40,11.15
3287,1/31/2008,1,MCM1,1,2008,1006.4,127,92,42.98,682,90,40,11.15
3287,1/31/2008,2,MCM1,1,2008,1006.1,126,91,41,682,90,40,11.1
3287,1/31/2008,3,MCM1,1,2008,1002.7,127,92,39.02,479,90,30,11.1
3287,1/31/2008,4,MCM1,1,2008,1000.5,126,91,35.06,479,90,30,11.05
3287,1/31/2008,6,MCM1,1,2008,999.9,127,92,33.08,479,90,30,11.1
3287,1/31/2008,7,MCM1,1,2008,996.7,127,92,30.92,479,90,30,11.05
3287,1/31/2008,8,MCM1,1,2008,985.3,126,91,30.92,479,90,30,11.05
3287,1/31/2008,9,MCM1,1,2008,989,126,91,41,682,90,40,11.05
3287,1/31/2008,10,MCM1,1,2008,987,126,91,39.92,479,90,30,11.05
3287,1/31/2008,11,MCM1,1,2008,985.1,127,92,39.92,479,90,30,11.2
3287,1/31/2008,12,MCM1,1,2008,978,126,91,39.92,479,90,30,11.2
3287,1/31/2008,13,MCM1,1,2008,985.2,126,91,39.92,479,90,30,11.35
3287,1/31/2008,14,MCM1,1,2008,991.1,127,92,42.98,682,90,40,11.4
3287,1/31/2008,15,MCM1,1,2008,995.4,127,92,44.96,682,90,40,11.45
3287,1/31/2008,16,MCM1,1,2008,999,127,92,50,813,90,50,11.4
3287,1/31/2008,17,MCM1,1,2008,1000.8,126,91,53.96,813,90,50,11.35
3287,1/31/2008,18,MCM1,1,2008,987.9,126,91,53.06,813,90,50,11.25
3287,1/31/2008,19,MCM1,1,2008,1000.1,126,91,55.04,813,90,50,11.15
3287,1/31/2008,20,MCM1,1,2008,991.6,126,91,55.04,813,90,50,11.1
3287,1/31/2008,21,MCM1,1,2008,981.8,125,91,55.04,813,90,50,11.1
3287,1/31/2008,22,MCM1,1,2008,992.2,125,91,55.04,813,90,50,11.1
3287,1/31/2008,23,MCM1,1,2008,995.1,125,91,53.96,813,90,50,11.1
3287,2/1/2008,0,MCM1,2,2008,991.5,125,91,53.96,813,90,50,11.05
3287,2/1/2008,1,MCM1,2,2008,995.8,125,91,53.06,813,90,50,11.2
3287,2/1/2008,2,MCM1,2,2008,998.3,125,91,53.06,813,90,50,11.1
3287,2/1/2008,3,MCM1,2,2008,999.7,125,91,51.08,813,90,50,11.05
3287,2/1/2008,4,MCM1,2,2008,1007.6,125,91,48.02,682,90,40,11.1
3287,2/1/2008,6,MCM1,2,2008,1011.5,125,91,46.94,682,90,40,11.05
3287,2/1/2008,7,MCM1,2,2008,1011.7,125,91,46.94,682,90,40,11.15
3287,2/1/2008,8,MCM1,2,2008,1009,126,91,46.94,682,90,40,11.05
3287,2/1/2008,9,MCM1,2,2008,1005.7,125,91,46.04,682,90,40,11.1
3287,2/1/2008,10,MCM1,2,2008,1017.1,125,91,46.94,682,90,40,11.1
3287,2/1/2008,11,MCM1,2,2008,1027.7,125,91,46.4,682,90,40,11.3
3287,2/1/2008,12,MCM1,2,2008,1005.7,125,91,48.02,682,90,40,11.45
3287,2/1/2008,13,MCM1,2,2008,1009.2,125,91,50,813,90,50,11.6
3287,2/1/2008,14,MCM1,2,2008,1018.3,125,91,51.8,813,90,50,11.6
3287,2/1/2008,15,MCM1,2,2008,1023.5,126,91,60.98,1367,90,60,11.65
3287,2/1/2008,16,MCM1,2,2008,1026.9,125,91,62.06,1367,90,60,11.55
3287,2/1/2008,17,MCM1,2,2008,1008.7,125,91,62.96,1367,90,60,11.65
3287,2/1/2008,18,MCM1,2,2008,1009.4,125,91,59,813,90,50,11.3
3287,2/1/2008,19,MCM1,2,2008,1020.4,125,91,59,813,90,50,11.35
3287,2/1/2008,20,MCM1,2,2008,1024.4,125,91,60.08,1367,90,60,11.15
3287,2/1/2008,21,MCM1,2,2008,1011.9,125,91,60.98,1367,90,60,11.2
3287,2/1/2008,22,MCM1,2,2008,1018.7,125,91,59,813,90,50,11.35
3287,2/1/2008,23,MCM1,2,2008,1009.6,125,91,55.04,813,90,50,11.25
3287,2/2/2008,0,MCM1,2,2008,990.1,125,91,51.98,813,90,50,11.25
3287,2/2/2008,1,MCM1,2,2008,997.5,125,91,51.08,813,90,50,11.2
3287,2/2/2008,2,MCM1,2,2008,1003.4,125,91,50,813,90,50,11.1
3287,2/2/2008,3,MCM1,2,2008,997.6,125,91,48.02,682,90,40,11.05
3287,2/2/2008,4,MCM1,2,2008,998.1,125,91,46.04,682,90,40,11
3287,2/2/2008,6,MCM1,2,2008,989.5,125,91,39.92,479,90,30,11.05
3287,2/2/2008,7,MCM1,2,2008,986.9,125,91,37.04,479,90,30,11.05
3287,2/2/2008,8,MCM1,2,2008,997.6,125,91,35.96,479,90,30,11.05
3287,2/2/2008,9,MCM1,2,2008,989.3,125,91,35.06,479,90,30,11.2
3287,2/2/2008,10,MCM1,2,2008,985.5,125,91,33.08,479,90,30,11.15
3287,2/2/2008,11,MCM1,2,2008,983.3,125,91,35.06,479,90,30,11.35
3287,2/2/2008,12,MCM1,2,2008,985.1,125,91,33.08,479,90,30,11.45
3287,2/2/2008,13,MCM1,2,2008,991,126,91,33.98,479,90,30,11.5
3287,2/2/2008,14,MCM1,2,2008,1000.4,126,91,37.04,479,90,30,11.55
3287,2/2/2008,15,MCM1,2,2008,991.3,125,91,44.06,682,90,40,11.6
3287,2/2/2008,16,MCM1,2,2008,991.4,126,91,48.02,682,90,40,11.6
3287,2/2/2008,17,MCM1,2,2008,992.4,125,91,53.06,813,90,50,11.4
3287,2/2/2008,18,MCM1,2,2008,990.9,125,91,57.92,813,90,50,11.2
3287,2/2/2008,19,MCM1,2,2008,1006.2,125,91,60.98,1367,90,60,11.25
3287,2/2/2008,20,MCM1,2,2008,997.9,125,91,62.96,1367,90,60,11.15
3287,2/2/2008,21,MCM1,2,2008,993.3,125,91,64.94,1367,90,60,11.15
3287,2/2/2008,22,MCM1,2,2008,995.6,125,91,64.94,1367,90,60,11.1
3287,2/2/2008,23,MCM1,2,2008,1006.4,125,91,60.08,1367,90,60,11.15
3287,2/3/2008,0,MCM1,2,2008,1000.4,125,91,57.02,813,90,50,11.1
3287,2/3/2008,1,MCM1,2,2008,1003.7,125,91,53.06,813,90,50,11.1
3287,2/3/2008,2,MCM1,2,2008,1003.5,125,91,50,813,90,50,11.1
3287,2/3/2008,3,MCM1,2,2008,1015.2,125,91,41,682,90,40,11.15
3287,2/3/2008,4,MCM1,2,2008,1005,125,91,42.08,682,90,40,11.1
3287,2/3/2008,6,MCM1,2,2008,1004.1,126,91,39.92,479,90,30,11.1
3287,2/3/2008,7,MCM1,2,2008,989,125,91,35.06,479,90,30,11.1
3287,2/3/2008,8,MCM1,2,2008,987.6,125,91,41,682,90,40,11.05
3287,2/3/2008,9,MCM1,2,2008,992,125,91,37.04,479,90,30,11.1
3287,2/3/2008,10,MCM1,2,2008,993.7,126,91,37.04,479,90,30,11.25
3287,2/3/2008,11,MCM1,2,2008,835.6,106,77,35.06,15,70,30,11.25
3287,2/3/2008,12,MCM1,2,2008,748.3,96,70,37.04,15,70,30,11.45
3287,2/3/2008,13,MCM1,2,2008,753,96,70,35.96,15,70,30,11.5
3287,2/3/2008,14,MCM1,2,2008,765.8,96,70,42.08,36,70,40,11.45
3287,2/3/2008,15,MCM1,2,2008,942.3,117,85,48.02,68,80,40,11.35
3287,2/3/2008,16,MCM1,2,2008,997.1,125,91,55.94,813,90,50,11.35
3287,2/3/2008,17,MCM1,2,2008,1002.5,125,91,64.04,1367,90,60,11.35
3287,2/3/2008,18,MCM1,2,2008,1008.5,125,91,68,1367,90,60,11.2
3287,2/3/2008,19,MCM1,2,2008,993.7,125,91,71.06,1503,90,70,11.25
3287,2/3/2008,20,MCM1,2,2008,1005.2,125,91,71.96,1503,90,70,11.2
3287,2/3/2008,21,MCM1,2,2008,1006,125,91,73.04,1503,90,70,11.15
3287,2/3/2008,22,MCM1,2,2008,1005.4,125,91,71.06,1503,90,70,11.15
3287,2/3/2008,23,MCM1,2,2008,901.6,114,83,69.08,75,80,60,11.2
3287,2/4/2008,0,MCM1,2,2008,615.7,78,57,62.06,9,50,60,11.2
3287,2/4/2008,1,MCM1,2,2008,533.1,66,48,55.94,75,40,50,11.05
3287,2/4/2008,2,MCM1,2,2008,539.1,67,49,53.96,75,40,50,10.95
3287,2/4/2008,3,MCM1,2,2008,539.8,67,49,53.06,75,40,50,10.8
3287,2/4/2008,4,MCM1,2,2008,544,68,49,53.06,75,40,50,10.7
3287,2/4/2008,6,MCM1,2,2008,991.8,117,85,57.92,53,80,50,10.6
3287,2/4/2008,7,MCM1,2,2008,992.5,124,90,53.06,813,90,50,10.7
3287,2/4/2008,8,MCM1,2,2008,739.5,95,69,53.06,26,60,50,10.65
3287,2/4/2008,9,MCM1,2,2008,737.9,93,67,53.06,26,60,50,10.85
3287,2/4/2008,10,MCM1,2,2008,744.9,94,68,50,26,60,50,11.1
3287,2/4/2008,11,MCM1,2,2008,732.1,93,67,53.06,26,60,50,11.05
3287,2/4/2008,12,MCM1,2,2008,742.3,93,67,51.98,26,60,50,11.2
3287,2/4/2008,13,MCM1,2,2008,743,94,68,53.96,26,60,50,11.3
3287,2/4/2008,14,MCM1,2,2008,753.2,94,68,53.06,26,60,50,11.4
3287,2/4/2008,15,MCM1,2,2008,909,113,82,55.04,53,80,50,11.4
3287,2/4/2008,16,MCM1,2,2008,1021,126,91,59,813,90,50,11.6
3287,2/4/2008,17,MCM1,2,2008,1011.1,125,91,62.06,1367,90,60,11.4
3287,2/4/2008,18,MCM1,2,2008,997.8,124,90,66.02,1367,90,60,11.35
3287,2/4/2008,19,MCM1,2,2008,998.9,125,91,69.98,1367,90,60,11.25
3287,2/4/2008,20,MCM1,2,2008,1003.3,125,91,75.02,1503,90,70,11.25
3287,2/4/2008,21,MCM1,2,2008,1000.1,125,91,75.02,1503,90,70,11.15
3287,2/4/2008,22,MCM1,2,2008,820.8,104,75,75.02,41,70,70,11.15
3287,2/4/2008,23,MCM1,2,2008,507.5,63,46,69.98,118,40,60,11.15
3287,2/5/2008,0,MCM1,2,2008,531.2,66,48,66.02,118,40,60,11
3287,2/5/2008,1,MCM1,2,2008,533.6,66,48,64.04,118,40,60,10.9
3287,2/5/2008,2,MCM1,2,2008,541.9,66,48,57.92,75,40,50,10.7
3287,2/5/2008,3,MCM1,2,2008,537.3,66,48,55.94,75,40,50,10.65
3287,2/5/2008,4,MCM1,2,2008,541.9,66,48,53.96,75,40,50,10.55
3287,2/5/2008,6,MCM1,2,2008,653.2,77,56,51.08,5,50,50,10.55
3287,2/5/2008,7,MCM1,2,2008,850.4,106,77,51.08,48,70,50,10.7
3287,2/5/2008,8,MCM1,2,2008,968.7,121,88,51.08,53,80,50,10.85
3287,2/5/2008,9,MCM1,2,2008,964.1,122,88,51.98,53,80,50,10.9
3287,2/5/2008,10,MCM1,2,2008,973.5,122,88,53.6,53,80,50,11.05
3287,2/5/2008,11,MCM1,2,2008,962.2,121,88,53.6,53,80,50,11.3
3287,2/5/2008,12,MCM1,2,2008,952.9,120,87,55.94,53,80,50,11.45
3287,2/5/2008,13,MCM1,2,2008,977.3,122,88,55.4,53,80,50,11.55
3287,2/5/2008,15,MCM1,2,2008,995.7,123,89,62.96,75,80,60,11.75
3287,2/5/2008,16,MCM1,2,2008,987.5,123,89,71.06,71,80,70,11.7
3287,2/5/2008,17,MCM1,2,2008,990.6,123,89,75.02,71,80,70,11.85
3287,2/5/2008,18,MCM1,2,2008,994.6,123,89,78.08,71,80,70,11.65
3287,2/5/2008,19,MCM1,2,2008,993,123,89,78.98,71,80,70,11.6
3287,2/5/2008,20,MCM1,2,2008,993.4,124,90,80.06,1098,90,80,11.45
3287,2/5/2008,21,MCM1,2,2008,996.5,124,90,78.98,1503,90,70,11.45
3287,2/5/2008,22,MCM1,2,2008,996.1,124,90,78.98,1503,90,70,11.45
3287,2/5/2008,23,MCM1,2,2008,650.5,81,59,75.92,5,50,70,11.4
3287,2/6/2008,0,MCM1,2,2008,542.3,67,49,73.04,34,40,70,11.45
3287,2/6/2008,1,MCM1,2,2008,552,68,49,69.98,118,40,60,11.55
3287,2/6/2008,2,MCM1,2,2008,552.2,68,49,66.92,118,40,60,11.3
3287,2/6/2008,3,MCM1,2,2008,557.6,68,49,66.02,118,40,60,11.05
3287,2/6/2008,4,MCM1,2,2008,558.1,68,49,68,118,40,60,11.05
3287,2/6/2008,6,MCM1,2,2008,651.3,77,56,68,9,50,60,10.95
3287,2/6/2008,7,MCM1,2,2008,909.4,112,81,66.92,75,80,60,10.95
3287,2/6/2008,8,MCM1,2,2008,959.5,119,86,64.94,75,80,60,10.95
3287,2/6/2008,9,MCM1,2,2008,967.8,120,87,62.96,75,80,60,11
3287,2/6/2008,10,MCM1,2,2008,959.8,119,86,62.96,75,80,60,11.35
3287,2/6/2008,11,MCM1,2,2008,988.4,122,88,62.96,75,80,60,11.65
3287,2/6/2008,12,MCM1,2,2008,1004.5,124,90,62.06,1367,90,60,11.75
3287,2/6/2008,13,MCM1,2,2008,1012.7,123,89,64.94,75,80,60,11.95
3287,2/6/2008,14,MCM1,2,2008,1007.8,123,89,66.02,75,80,60,12.05
3287,2/6/2008,15,MCM1,2,2008,1017.6,124,90,69.08,1367,90,60,11.9
3287,2/6/2008,16,MCM1,2,2008,1008.3,124,90,75.02,1503,90,70,11.9
3287,2/6/2008,17,MCM1,2,2008,1002.8,123,89,77,71,80,70,11.7
3287,2/6/2008,18,MCM1,2,2008,1006.4,122,88,78.08,71,80,70,11.7
3287,2/6/2008,19,MCM1,2,2008,1021.4,124,90,78.08,1503,90,70,11.75
3287,2/6/2008,20,MCM1,2,2008,1026.8,125,91,69.8,1367,90,60,11.8
3287,2/6/2008,21,MCM1,2,2008,1028.4,124,90,69.08,1367,90,60,11.75
3287,2/6/2008,22,MCM1,2,2008,1049.8,124,90,66.92,1367,90,60,11.65
3287,2/6/2008,23,MCM1,2,2008,1032.6,124,90,68,1367,90,60,11.75
3287,2/7/2008,0,MCM1,2,2008,1030.5,125,91,66.92,1367,90,60,11.6
3287,2/7/2008,1,MCM1,2,2008,1023.9,125,91,69.08,1367,90,60,11.55
3287,2/7/2008,2,MCM1,2,2008,1028.2,126,91,68,1367,90,60,11.5
3287,2/7/2008,3,MCM1,2,2008,1025.6,126,91,68,1367,90,60,11.45
3287,2/7/2008,4,MCM1,2,2008,1020.4,125,91,66.02,1367,90,60,11.45
3287,2/7/2008,6,MCM1,2,2008,1018.4,125,91,60.08,1367,90,60,11.4
3287,2/7/2008,7,MCM1,2,2008,1016,125,91,57.02,813,90,50,11.4
3287,2/7/2008,8,MCM1,2,2008,1000.1,125,91,55.04,813,90,50,11.4
3287,2/7/2008,9,MCM1,2,2008,1001,125,91,51.98,813,90,50,11.45
3287,2/7/2008,10,MCM1,2,2008,998.8,123,89,50,53,80,50,11.45
3287,2/7/2008,11,MCM1,2,2008,994.2,123,89,48.02,68,80,40,11.6
3287,2/7/2008,12,MCM1,2,2008,989.1,123,89,46.04,68,80,40,11.7
3287,2/7/2008,13,MCM1,2,2008,987.7,123,89,46.94,68,80,40,11.8
3287,2/7/2008,14,MCM1,2,2008,994,122,88,48.92,68,80,40,11.85
3287,2/7/2008,15,MCM1,2,2008,995.3,123,89,51.08,53,80,50,11.9
3287,2/7/2008,16,MCM1,2,2008,975.3,121,88,53.96,53,80,50,11.85
3287,2/7/2008,17,MCM1,2,2008,990.7,122,88,57.92,53,80,50,11.7
3287,2/7/2008,18,MCM1,2,2008,1002,123,89,60.08,75,80,60,11.45
3287,2/7/2008,19,MCM1,2,2008,994.7,123,89,62.96,75,80,60,11.35
3287,2/7/2008,20,MCM1,2,2008,991.6,123,89,66.02,75,80,60,11.3
3287,2/7/2008,21,MCM1,2,2008,1001.5,123,89,66.92,75,80,60,11.25
3287,2/7/2008,22,MCM1,2,2008,1003.5,124,90,66.02,1367,90,60,11.25
3287,2/7/2008,23,MCM1,2,2008,1004.4,124,90,62.06,1367,90,60,11.25
3287,2/8/2008,0,MCM1,2,2008,1007.2,124,90,57.92,813,90,50,11.25
3287,2/8/2008,1,MCM1,2,2008,1021.2,123,89,53.06,53,80,50,11.25
3287,2/8/2008,2,MCM1,2,2008,1011.1,123,89,46.94,68,80,40,11.2
3287,2/8/2008,3,MCM1,2,2008,998.3,123,89,46.04,68,80,40,11.25
3287,2/8/2008,4,MCM1,2,2008,1002.6,123,89,42.98,68,80,40,11.3
3287,2/8/2008,6,MCM1,2,2008,1009.9,124,90,41,682,90,40,11.35
3287,2/8/2008,7,MCM1,2,2008,1000.2,124,90,41,682,90,40,11.3
3287,2/8/2008,8,MCM1,2,2008,998.1,124,90,41,682,90,40,11.25
3287,2/8/2008,9,MCM1,2,2008,981.4,124,90,42.08,682,90,40,11.3
3287,2/8/2008,10,MCM1,2,2008,995.2,124,90,39.92,479,90,30,11.45
3287,2/8/2008,11,MCM1,2,2008,982,123,89,39.02,56,80,30,11.55
3287,2/8/2008,12,MCM1,2,2008,998.5,124,90,37.94,479,90,30,11.7
3287,2/8/2008,13,MCM1,2,2008,1004.7,125,91,37.94,479,90,30,11.8
3287,2/8/2008,14,MCM1,2,2008,1000.7,125,91,46.04,682,90,40,11.85
3287,2/8/2008,15,MCM1,2,2008,999.3,125,91,51.98,813,90,50,11.85
3287,2/8/2008,16,MCM1,2,2008,1005.3,125,91,57.02,813,90,50,11.85
3287,2/8/2008,17,MCM1,2,2008,998.5,125,91,59,813,90,50,11.7
3287,2/8/2008,18,MCM1,2,2008,1000.6,125,91,62.06,1367,90,60,11.5
3287,2/8/2008,19,MCM1,2,2008,1001.7,124,90,64.04,1367,90,60,11.4
3287,2/8/2008,20,MCM1,2,2008,998.5,125,91,64.94,1367,90,60,11.35
3287,2/8/2008,21,MCM1,2,2008,998.3,124,90,66.02,1367,90,60,11.35
3287,2/8/2008,22,MCM1,2,2008,1006.2,125,91,66.02,1367,90,60,11.3
3287,2/8/2008,23,MCM1,2,2008,1002.3,125,91,62.96,1367,90,60,11.3
3287,2/9/2008,0,MCM1,2,2008,1002.4,125,91,59,813,90,50,11.35
3287,2/9/2008,1,MCM1,2,2008,1003.8,125,91,53.06,813,90,50,11.3
3287,2/9/2008,2,MCM1,2,2008,999.2,124,90,51.98,813,90,50,11.25
3287,2/9/2008,3,MCM1,2,2008,997.3,124,90,50,813,90,50,11.3
3287,2/9/2008,4,MCM1,2,2008,1001.2,124,90,48.02,682,90,40,11.35
3287,2/9/2008,6,MCM1,2,2008,1004.1,125,91,48.92,682,90,40,11.4
3287,2/9/2008,7,MCM1,2,2008,1003,125,91,48.92,682,90,40,11.35
3287,2/9/2008,8,MCM1,2,2008,1005.6,125,91,46.94,682,90,40,11.35
3287,2/9/2008,9,MCM1,2,2008,987.5,124,90,46.04,682,90,40,11.4
3287,2/9/2008,10,MCM1,2,2008,995.3,125,91,46.04,682,90,40,11.45
3287,2/9/2008,11,MCM1,2,2008,1001,125,91,44.96,682,90,40,11.65
3287,2/9/2008,12,MCM1,2,2008,1000.1,125,91,44.06,682,90,40,11.75
3287,2/9/2008,13,MCM1,2,2008,1012.4,125,91,44.96,682,90,40,12
3287,2/9/2008,14,MCM1,2,2008,1023.2,124,90,51.08,813,90,50,11.95
3287,2/9/2008,15,MCM1,2,2008,798.5,96,70,57.02,48,70,50,11.85
3287,2/9/2008,16,MCM1,2,2008,803.8,96,70,64.04,81,70,60,11.85
3287,2/9/2008,17,MCM1,2,2008,957.7,116,84,68,75,80,60,11.7
3287,2/9/2008,18,MCM1,2,2008,1031.4,125,91,71.06,1503,90,70,11.45
3287,2/9/2008,19,MCM1,2,2008,1011.4,124,90,73.04,1503,90,70,11.35
3287,2/9/2008,20,MCM1,2,2008,1007.3,124,90,73.94,1503,90,70,11.45
3287,2/9/2008,21,MCM1,2,2008,995.5,124,90,73.04,1503,90,70,11.65
3287,2/9/2008,22,MCM1,2,2008,994.2,124,90,71.96,1503,90,70,11.6
3287,2/9/2008,23,MCM1,2,2008,991,124,90,68,1367,90,60,11.5
3287,2/10/2008,0,MCM1,2,2008,988.6,124,90,64.94,1367,90,60,11.45
3287,2/10/2008,1,MCM1,2,2008,995.3,125,91,62.06,1367,90,60,11.4
3287,2/10/2008,2,MCM1,2,2008,996.1,125,91,60.08,1367,90,60,11.4
3287,2/10/2008,3,MCM1,2,2008,808.5,102,74,59,48,70,50,11.4
3287,2/10/2008,4,MCM1,2,2008,753.9,95,69,57.02,26,60,50,11.25
3287,2/10/2008,6,MCM1,2,2008,894.4,109,79,51.98,48,70,50,11.1
3287,2/10/2008,7,MCM1,2,2008,1005.3,125,91,48.92,682,90,40,11.15
3287,2/10/2008,8,MCM1,2,2008,992.5,124,90,46.04,682,90,40,11.15
3287,2/10/2008,9,MCM1,2,2008,984.4,124,90,46.04,682,90,40,11.3
3287,2/10/2008,10,MCM1,2,2008,973.7,123,89,44.96,68,80,40,11.45
3287,2/10/2008,11,MCM1,2,2008,999.8,125,91,44.06,682,90,40,11.65
3287,2/10/2008,12,MCM1,2,2008,1002.8,125,91,42.98,682,90,40,11.9
3287,2/10/2008,13,MCM1,2,2008,1004.9,125,91,44.06,682,90,40,11.95
3287,2/10/2008,14,MCM1,2,2008,1007.1,125,91,51.98,813,90,50,12.05
3287,2/10/2008,15,MCM1,2,2008,1000.3,125,91,60.08,1367,90,60,12.05
3287,2/10/2008,16,MCM1,2,2008,1006.7,125,91,64.04,1367,90,60,12
3287,2/10/2008,17,MCM1,2,2008,1011.1,125,91,66.02,1367,90,60,11.85
3287,2/10/2008,18,MCM1,2,2008,1006.9,124,90,68,1367,90,60,11.65
3287,2/10/2008,19,MCM1,2,2008,998.7,125,91,69.08,1367,90,60,11.6
3287,2/10/2008,20,MCM1,2,2008,996,124,90,69.08,1367,90,60,11.75
3287,2/10/2008,21,MCM1,2,2008,1006.1,124,90,69.08,1367,90,60,11.55
3287,2/10/2008,22,MCM1,2,2008,1003.1,125,91,68,1367,90,60,11.5
3287,2/10/2008,23,MCM1,2,2008,996,125,91,64.94,1367,90,60,11.55
3287,2/11/2008,0,MCM1,2,2008,1002.6,125,91,60.98,1367,90,60,11.45
3287,2/11/2008,1,MCM1,2,2008,996.2,125,91,55.94,813,90,50,11.55
3287,2/11/2008,2,MCM1,2,2008,994.9,125,91,57.92,813,90,50,11.5
3287,2/11/2008,3,MCM1,2,2008,997.2,125,91,57.92,813,90,50,11.45
3287,2/11/2008,4,MCM1,2,2008,988.5,125,91,57.02,813,90,50,11.45
3287,2/11/2008,6,MCM1,2,2008,977.3,124,90,51.98,813,90,50,11.45
3287,2/11/2008,7,MCM1,2,2008,972.7,123,89,51.08,53,80,50,11.35
3287,2/11/2008,8,MCM1,2,2008,971.8,124,90,50,813,90,50,11.35
3287,2/11/2008,9,MCM1,2,2008,973,123,89,46.04,68,80,40,11.4
3287,2/11/2008,10,MCM1,2,2008,964.5,124,90,46.04,682,90,40,11.45
3287,2/11/2008,11,MCM1,2,2008,975,124,90,44.96,682,90,40,11.65
3287,2/11/2008,12,MCM1,2,2008,976,125,91,37.94,479,90,30,11.8
3287,2/11/2008,13,MCM1,2,2008,972.6,125,91,39.02,479,90,30,11.85
3287,2/11/2008,14,MCM1,2,2008,977.6,125,91,48.02,682,90,40,11.95
3287,2/11/2008,15,MCM1,2,2008,986.9,125,91,48.92,682,90,40,11.95
3287,2/11/2008,16,MCM1,2,2008,978.1,125,91,51.08,813,90,50,11.85
3287,2/11/2008,17,MCM1,2,2008,978.8,124,90,55.04,813,90,50,11.75
3287,2/11/2008,18,MCM1,2,2008,987.6,125,91,57.02,813,90,50,11.65
3287,2/11/2008,19,MCM1,2,2008,978.4,124,90,60.08,1367,90,60,11.6
3287,2/11/2008,20,MCM1,2,2008,983.3,125,91,62.96,1367,90,60,11.45
3287,2/11/2008,21,MCM1,2,2008,980,124,90,64.94,1367,90,60,11.4
3287,2/11/2008,22,MCM1,2,2008,975,124,90,64.04,1367,90,60,11.4
3287,2/11/2008,23,MCM1,2,2008,979.5,124,90,60.08,1367,90,60,11.35
3287,2/12/2008,0,MCM1,2,2008,979.6,125,91,57.02,813,90,50,11.35
3287,2/12/2008,1,MCM1,2,2008,988.4,125,91,55.04,813,90,50,11.35
3287,2/12/2008,2,MCM1,2,2008,993.8,125,91,51.08,813,90,50,11.4
3287,2/12/2008,3,MCM1,2,2008,992,124,90,50,813,90,50,11.35
3287,2/12/2008,4,MCM1,2,2008,982.4,125,91,48.02,682,90,40,11.35
3287,2/12/2008,6,MCM1,2,2008,988.3,124,90,46.04,682,90,40,11.35
3287,2/12/2008,7,MCM1,2,2008,982.5,124,90,46.04,682,90,40,11.3
3287,2/12/2008,8,MCM1,2,2008,996.7,125,91,44.06,682,90,40,11.3
3287,2/12/2008,9,MCM1,2,2008,992.2,124,90,42.98,682,90,40,11.35
3287,2/12/2008,10,MCM1,2,2008,968,124,90,42.08,682,90,40,11.4
3287,2/12/2008,11,MCM1,2,2008,986.5,124,90,42.08,682,90,40,11.5
3287,2/12/2008,12,MCM1,2,2008,995.3,125,91,42.08,682,90,40,11.6
3287,2/12/2008,13,MCM1,2,2008,1002.6,125,91,42.98,682,90,40,11.7
3287,2/12/2008,14,MCM1,2,2008,998.7,125,91,46.04,682,90,40,11.8
3287,2/12/2008,15,MCM1,2,2008,1006.8,124,90,53.06,813,90,50,11.9
3287,2/12/2008,16,MCM1,2,2008,1001.6,124,90,59,813,90,50,11.75
3287,2/12/2008,17,MCM1,2,2008,1004.5,124,90,66.92,1367,90,60,11.75
3287,2/12/2008,18,MCM1,2,2008,1008.1,124,90,71.96,1503,90,70,11.65
3287,2/12/2008,19,MCM1,2,2008,1020.6,125,91,73.04,1503,90,70,11.7
3287,2/12/2008,20,MCM1,2,2008,1018.5,124,90,73.94,1503,90,70,11.65
3287,2/12/2008,21,MCM1,2,2008,1008.8,124,90,71.96,1503,90,70,11.6
3287,2/12/2008,22,MCM1,2,2008,1005.1,124,90,71.96,1503,90,70,11.5
3287,2/12/2008,23,MCM1,2,2008,1022.2,125,91,69.98,1367,90,60,11.55
3287,2/13/2008,0,MCM1,2,2008,1025.9,125,91,68,1367,90,60,11.5
3287,2/13/2008,1,MCM1,2,2008,1024.3,125,91,66.92,1367,90,60,11.55
3287,2/13/2008,2,MCM1,2,2008,1028.3,124,90,66.02,1367,90,60,11.6
3287,2/13/2008,3,MCM1,2,2008,816.2,100,72,66.02,81,70,60,11.6
3287,2/13/2008,4,MCM1,2,2008,786.7,97,70,64.94,81,70,60,11.6
3287,2/13/2008,6,MCM1,2,2008,1043.2,125,91,64.94,1367,90,60,11.6
3287,2/13/2008,7,MCM1,2,2008,1031.9,124,90,64.04,1367,90,60,11.35
3287,2/13/2008,8,MCM1,2,2008,1027.8,124,90,62.96,1367,90,60,11.5
3287,2/13/2008,9,MCM1,2,2008,1026.1,124,90,62.06,1367,90,60,11.6
3287,2/13/2008,10,MCM1,2,2008,1051.8,124,90,62.06,1367,90,60,11.65
3287,2/13/2008,11,MCM1,2,2008,1034.4,124,90,62.06,1367,90,60,11.6
3287,2/13/2008,12,MCM1,2,2008,1034.2,124,90,62.06,1367,90,60,11.75
3287,2/13/2008,13,MCM1,2,2008,1040.6,124,90,62.06,1367,90,60,11.9
3287,2/13/2008,14,MCM1,2,2008,1049.1,124,90,64.04,1367,90,60,11.9
3287,2/13/2008,15,MCM1,2,2008,1061.6,124,90,64.94,1367,90,60,11.95
3287,2/13/2008,16,MCM1,2,2008,1042.6,124,90,66.02,1367,90,60,12.05
3287,2/13/2008,17,MCM1,2,2008,1033.8,124,90,66.02,1367,90,60,11.95
3287,2/13/2008,18,MCM1,2,2008,1037.3,123,89,66.92,75,80,60,11.9
3287,2/13/2008,19,MCM1,2,2008,1018.3,123,89,66.02,75,80,60,11.75
3287,2/13/2008,20,MCM1,2,2008,986.5,119,86,66.02,75,80,60,11.65
3287,2/13/2008,21,MCM1,2,2008,961.9,118,86,66.02,75,80,60,11.6
3287,2/13/2008,22,MCM1,2,2008,981.7,120,87,60.08,75,80,60,11.55
3287,2/13/2008,23,MCM1,2,2008,973.6,120,87,55.94,53,80,50,11.5
3287,2/14/2008,0,MCM1,2,2008,990.4,122,88,50,53,80,50,11.45
3287,2/14/2008,1,MCM1,2,2008,984.6,122,88,44.96,68,80,40,11.35
3287,2/14/2008,2,MCM1,2,2008,977,122,88,42.98,68,80,40,11.4
3287,2/14/2008,3,MCM1,2,2008,983.3,123,89,41,68,80,40,11.4
3287,2/14/2008,4,MCM1,2,2008,982.8,123,89,41,68,80,40,11.5
3287,2/14/2008,6,MCM1,2,2008,986.1,124,90,37.04,479,90,30,11.4
3287,2/14/2008,7,MCM1,2,2008,968.8,123,89,35.96,56,80,30,11.5
3287,2/14/2008,8,MCM1,2,2008,972.2,123,89,35.96,56,80,30,11.3
3287,2/14/2008,9,MCM1,2,2008,958.5,122,88,33.08,56,80,30,11.35
3287,2/14/2008,10,MCM1,2,2008,971.7,123,89,32,56,80,30,11.25
3287,2/14/2008,11,MCM1,2,2008,967.6,124,90,30.92,479,90,30,11.45
3287,2/14/2008,12,MCM1,2,2008,972,123,89,30.02,56,80,30,11.85
3287,2/14/2008,13,MCM1,2,2008,961.6,123,89,30.92,56,80,30,11.95
3287,2/14/2008,14,MCM1,2,2008,973,124,90,35.96,479,90,30,12
3287,2/14/2008,15,MCM1,2,2008,978.5,124,90,42.08,682,90,40,11.95
3287,2/14/2008,16,MCM1,2,2008,975,124,90,44.96,682,90,40,11.9
3287,2/14/2008,17,MCM1,2,2008,972.5,124,90,46.94,682,90,40,11.85
3287,2/14/2008,18,MCM1,2,2008,981.6,124,90,50,813,90,50,11.65
3287,2/14/2008,19,MCM1,2,2008,983.7,124,90,53.96,813,90,50,11.55
3287,2/14/2008,20,MCM1,2,2008,982,125,91,57.02,813,90,50,11.5
3287,2/14/2008,21,MCM1,2,2008,987.1,126,91,57.92,813,90,50,11.4
3287,2/14/2008,22,MCM1,2,2008,989.2,126,91,57.92,813,90,50,11.4
3287,2/14/2008,23,MCM1,2,2008,977,125,91,55.94,813,90,50,11.4
3287,2/15/2008,0,MCM1,2,2008,993.1,125,91,51.08,813,90,50,11.4
3287,2/15/2008,1,MCM1,2,2008,989.1,125,91,48.92,682,90,40,11.35
3287,2/15/2008,2,MCM1,2,2008,987.4,125,91,44.96,682,90,40,11.35
3287,2/15/2008,3,MCM1,2,2008,981.5,124,90,41,682,90,40,11.35
3287,2/15/2008,4,MCM1,2,2008,1006.4,127,92,37.94,479,90,30,11.45
3287,2/15/2008,6,MCM1,2,2008,1010.5,126,91,35.96,479,90,30,11.4
3287,2/15/2008,7,MCM1,2,2008,988.3,125,91,33.08,479,90,30,11.35
3287,2/15/2008,8,MCM1,2,2008,995.2,124,90,33.08,479,90,30,11.35
3287,2/15/2008,9,MCM1,2,2008,1005.5,125,91,33.08,479,90,30,11.45
3287,2/15/2008,10,MCM1,2,2008,996.9,125,91,33.98,479,90,30,11.55
3287,2/15/2008,11,MCM1,2,2008,985.5,125,91,35.96,479,90,30,11.65
3287,2/15/2008,12,MCM1,2,2008,989.2,125,91,35.06,479,90,30,11.8
3287,2/15/2008,13,MCM1,2,2008,988.6,125,91,37.04,479,90,30,11.9
3287,2/15/2008,14,MCM1,2,2008,996.9,125,91,44.06,682,90,40,11.85
3287,2/15/2008,15,MCM1,2,2008,995.9,125,91,48.02,682,90,40,11.9
3287,2/15/2008,16,MCM1,2,2008,988.5,125,91,55.04,813,90,50,11.8
3287,2/15/2008,17,MCM1,2,2008,991.6,125,91,60.08,1367,90,60,11.75
3287,2/15/2008,18,MCM1,2,2008,1003.7,125,91,62.06,1367,90,60,11.65
3287,2/15/2008,19,MCM1,2,2008,1007,126,91,66.02,1367,90,60,11.65
3287,2/15/2008,20,MCM1,2,2008,1004.2,125,91,68,1367,90,60,11.55
3287,2/15/2008,21,MCM1,2,2008,1001.8,125,91,68,1367,90,60,11.45
3287,2/15/2008,22,MCM1,2,2008,999.8,125,91,66.92,1367,90,60,11.5
3287,2/15/2008,23,MCM1,2,2008,999.4,125,91,64.04,1367,90,60,11.45
3287,2/16/2008,0,MCM1,2,2008,992.8,125,91,62.06,1367,90,60,11.45
3287,2/16/2008,1,MCM1,2,2008,1000.6,126,91,57.02,813,90,50,11.45
3287,2/16/2008,2,MCM1,2,2008,1002.6,125,91,53.96,813,90,50,11.4
3287,2/16/2008,3,MCM1,2,2008,1002.2,126,91,53.06,813,90,50,11.45
3287,2/16/2008,4,MCM1,2,2008,1000.8,125,91,51.08,813,90,50,11.45
3287,2/16/2008,6,MCM1,2,2008,1010.8,125,91,50,813,90,50,11.45
3287,2/16/2008,7,MCM1,2,2008,995.5,125,91,48.92,682,90,40,11.5
3287,2/16/2008,8,MCM1,2,2008,996.3,125,91,51.08,813,90,50,11.45
3287,2/16/2008,9,MCM1,2,2008,991.1,124,90,50,813,90,50,11.55
3287,2/16/2008,10,MCM1,2,2008,986.5,124,90,51.98,813,90,50,11.55
3287,2/16/2008,11,MCM1,2,2008,950.6,119,86,50,53,80,50,11.6
3287,2/16/2008,12,MCM1,2,2008,691,89,64,46.94,14,60,40,11.75
3287,2/16/2008,13,MCM1,2,2008,535.3,65,47,44.96,35,40,40,11.8
3287,2/16/2008,14,MCM1,2,2008,555.1,68,49,55.04,75,40,50,11.7
3287,2/16/2008,15,MCM1,2,2008,557.7,68,49,62.06,118,40,60,11.95
3287,2/16/2008,16,MCM1,2,2008,558.5,68,49,66.92,118,40,60,11.45
3287,2/16/2008,17,MCM1,2,2008,615.1,76,55,68,9,50,60,11.3
3287,2/16/2008,18,MCM1,2,2008,847.1,104,75,71.96,41,70,70,11.15
3287,2/16/2008,19,MCM1,2,2008,1008,125,91,71.06,1503,90,70,11.1
3287,2/16/2008,20,MCM1,2,2008,1005.3,125,91,71.96,1503,90,70,11.15
3287,2/16/2008,21,MCM1,2,2008,997.8,124,90,71.96,1503,90,70,11.2
3287,2/16/2008,22,MCM1,2,2008,929.1,116,84,69.98,75,80,60,11.35
3287,2/16/2008,23,MCM1,2,2008,529.1,66,48,68,118,40,60,11.35
3287,2/17/2008,0,MCM1,2,2008,527.2,66,48,66.02,118,40,60,11.25
3287,2/17/2008,1,MCM1,2,2008,538.6,67,49,60.98,118,40,60,11.25
3287,2/17/2008,2,MCM1,2,2008,535.6,67,49,62.06,118,40,60,11
3287,2/17/2008,3,MCM1,2,2008,532.3,66,48,57.92,75,40,50,10.9
3287,2/17/2008,4,MCM1,2,2008,543.1,67,49,55.94,75,40,50,10.95
3287,2/17/2008,6,MCM1,2,2008,538.8,66,48,53.06,75,40,50,10.9
3287,2/17/2008,7,MCM1,2,2008,761.1,95,69,51.98,26,60,50,10.95
3287,2/17/2008,8,MCM1,2,2008,942.6,117,85,51.98,53,80,50,11
3287,2/17/2008,9,MCM1,2,2008,986.2,122,88,51.98,53,80,50,11
3287,2/17/2008,10,MCM1,2,2008,1003.7,124,90,51.98,813,90,50,11.15
3287,2/17/2008,11,MCM1,2,2008,991.9,124,90,51.08,813,90,50,11.35
3287,2/17/2008,12,MCM1,2,2008,985.4,124,90,50,813,90,50,11.6
3287,2/17/2008,13,MCM1,2,2008,1003,124,90,50,813,90,50,11.75
3287,2/17/2008,14,MCM1,2,2008,1005.6,123,89,51.08,53,80,50,11.8
3287,2/17/2008,15,MCM1,2,2008,1016.9,124,90,53.06,813,90,50,11.9
3287,2/17/2008,16,MCM1,2,2008,1020,123,89,57.02,53,80,50,11.9
3287,2/17/2008,17,MCM1,2,2008,1028.7,124,90,62.06,1367,90,60,11.95
3287,2/17/2008,18,MCM1,2,2008,1020.8,124,90,68,1367,90,60,11.8
3287,2/17/2008,19,MCM1,2,2008,1029.5,124,90,73.94,1503,90,70,11.8
3287,2/17/2008,20,MCM1,2,2008,1024.9,124,90,73.94,1503,90,70,11.7
3287,2/17/2008,21,MCM1,2,2008,971,117,85,75.92,71,80,70,11.7
3287,2/17/2008,22,MCM1,2,2008,693.5,85,62,75.92,19,60,70,11.75
3287,2/17/2008,23,MCM1,2,2008,561.1,68,49,73.94,34,40,70,11.65
3287,2/18/2008,0,MCM1,2,2008,554.4,67,49,71.96,34,40,70,11.6
3287,2/18/2008,1,MCM1,2,2008,550.9,66,48,71.06,34,40,70,11.45
3287,2/18/2008,2,MCM1,2,2008,560,66,48,69.98,118,40,60,11.25
3287,2/18/2008,3,MCM1,2,2008,565.5,66,48,69.98,118,40,60,11.25
3287,2/18/2008,4,MCM1,2,2008,555.9,66,48,66.92,118,40,60,11.2
3287,2/18/2008,6,MCM1,2,2008,915.8,107,78,64.04,81,70,60,11.2
3287,2/18/2008,7,MCM1,2,2008,1039.8,124,90,64.04,1367,90,60,11.3
3287,2/18/2008,8,MCM1,2,2008,1049.3,125,91,66.92,1367,90,60,11.3
3287,2/18/2008,9,MCM1,2,2008,1061.1,125,91,62.06,1367,90,60,11.6
3287,2/18/2008,10,MCM1,2,2008,1048.1,125,91,60.98,1367,90,60,11.8
3287,2/18/2008,11,MCM1,2,2008,1045.4,125,91,60.98,1367,90,60,12.05
3287,2/18/2008,12,MCM1,2,2008,1068.1,125,91,60.8,1367,90,60,12.15
3287,2/18/2008,13,MCM1,2,2008,1061.1,125,91,60.08,1367,90,60,12.3
3287,2/18/2008,14,MCM1,2,2008,1049.3,125,91,60.98,1367,90,60,12.45
3287,2/18/2008,15,MCM1,2,2008,1043.3,125,91,62.06,1367,90,60,12.45
3287,2/18/2008,16,MCM1,2,2008,1043.5,125,91,66.02,1367,90,60,12.35
3287,2/18/2008,17,MCM1,2,2008,1052.6,125,91,68,1367,90,60,12.25
3287,2/18/2008,18,MCM1,2,2008,1056.8,125,91,71.06,1503,90,70,12.05
3287,2/18/2008,19,MCM1,2,2008,1051.1,125,91,69.98,1367,90,60,11.9
3287,2/18/2008,20,MCM1,2,2008,1035.3,125,91,69.08,1367,90,60,11.85
3287,2/18/2008,21,MCM1,2,2008,1030.5,125,91,68,1367,90,60,11.8
3287,2/18/2008,22,MCM1,2,2008,1026.3,126,91,64.94,1367,90,60,11.75
3287,2/18/2008,23,MCM1,2,2008,1027.5,125,91,62.06,1367,90,60,11.7
3287,2/19/2008,0,MCM1,2,2008,1029.3,125,91,59,813,90,50,11.7
3287,2/19/2008,1,MCM1,2,2008,1014.3,125,91,57.02,813,90,50,11.65
3287,2/19/2008,2,MCM1,2,2008,1022.2,125,91,55.04,813,90,50,11.6
3287,2/19/2008,3,MCM1,2,2008,1018.6,125,91,53.96,813,90,50,11.65
3287,2/19/2008,4,MCM1,2,2008,1017.3,125,91,51.98,813,90,50,11.65
3287,2/19/2008,6,MCM1,2,2008,1021.1,125,91,46.94,682,90,40,11.7
3287,2/19/2008,7,MCM1,2,2008,1011.2,125,91,46.04,682,90,40,11.65
3287,2/19/2008,8,MCM1,2,2008,1016.2,125,91,46.04,682,90,40,11.6
3287,2/19/2008,9,MCM1,2,2008,1011.2,125,91,44.06,682,90,40,11.6
3287,2/19/2008,10,MCM1,2,2008,1008.1,126,91,42.08,682,90,40,11.7
3287,2/19/2008,11,MCM1,2,2008,1001.6,124,90,42.08,682,90,40,12
3287,2/19/2008,12,MCM1,2,2008,1003.4,125,91,42.98,682,90,40,12
3287,2/19/2008,13,MCM1,2,2008,1005.8,125,91,44.06,682,90,40,12.3
3287,2/19/2008,14,MCM1,2,2008,1014,125,91,48.02,682,90,40,12.25
3287,2/19/2008,15,MCM1,2,2008,1016.6,124,90,51.08,813,90,50,12.35
3287,2/19/2008,16,MCM1,2,2008,1022.1,125,91,53.06,813,90,50,12.35
3287,2/19/2008,17,MCM1,2,2008,1023.3,125,91,55.94,813,90,50,12.15
3287,2/19/2008,18,MCM1,2,2008,1031.5,126,91,59,813,90,50,12
3287,2/19/2008,19,MCM1,2,2008,1012.1,125,91,59,813,90,50,11.95
3287,2/19/2008,20,MCM1,2,2008,1023,125,91,60.08,1367,90,60,11.9
3287,2/19/2008,21,MCM1,2,2008,1015.9,125,91,60.98,1367,90,60,11.9
3287,2/19/2008,22,MCM1,2,2008,1019.3,126,91,60.98,1367,90,60,11.85
3287,2/19/2008,23,MCM1,2,2008,1017.9,125,91,59,813,90,50,11.85
3287,2/20/2008,0,MCM1,2,2008,1012.9,125,91,55.04,813,90,50,11.7
3287,2/20/2008,1,MCM1,2,2008,1002.6,125,91,51.08,813,90,50,11.7
3287,2/20/2008,2,MCM1,2,2008,1012.2,125,91,48.02,682,90,40,11.75
3287,2/20/2008,3,MCM1,2,2008,1015.8,125,91,46.04,682,90,40,11.7
3287,2/20/2008,4,MCM1,2,2008,1013.2,125,91,46.94,682,90,40,11.75
3287,2/20/2008,6,MCM1,2,2008,1009.1,125,91,46.94,682,90,40,11.7
3287,2/20/2008,7,MCM1,2,2008,1003.4,125,91,44.96,682,90,40,11.75
3287,2/20/2008,8,MCM1,2,2008,1005,125,91,42.98,682,90,40,11.65
3287,2/20/2008,9,MCM1,2,2008,1011.3,126,91,44.96,682,90,40,11.8
3287,2/20/2008,10,MCM1,2,2008,1007.4,125,91,42.98,682,90,40,11.85
3287,2/20/2008,11,MCM1,2,2008,1022,125,91,41,682,90,40,12.05
3287,2/20/2008,12,MCM1,2,2008,1026.8,124,90,39.92,479,90,30,12.15
3287,2/20/2008,13,MCM1,2,2008,1029.4,125,91,42.08,682,90,40,12.3
3287,2/20/2008,14,MCM1,2,2008,1042.7,125,91,46.94,682,90,40,12.4
3287,2/20/2008,15,MCM1,2,2008,1042.9,125,91,55.94,813,90,50,12.35
3287,2/20/2008,16,MCM1,2,2008,1030,124,90,62.96,1367,90,60,12.35
3287,2/20/2008,17,MCM1,2,2008,1033.2,125,91,66.02,1367,90,60,12.3
3287,2/20/2008,18,MCM1,2,2008,1018.6,126,91,69.08,1367,90,60,12.15
3287,2/20/2008,19,MCM1,2,2008,1009.6,126,91,69.08,1367,90,60,12.05
3287,2/20/2008,20,MCM1,2,2008,1011.1,125,91,71.06,1503,90,70,11.95
3287,2/20/2008,21,MCM1,2,2008,1012.6,125,91,69.08,1367,90,60,11.95
3287,2/20/2008,22,MCM1,2,2008,1002.3,125,91,68,1367,90,60,12
3287,2/20/2008,23,MCM1,2,2008,1012.1,125,91,66.02,1367,90,60,11.9
3287,2/21/2008,0,MCM1,2,2008,1033.3,126,91,62.06,1367,90,60,11.85
3287,2/21/2008,1,MCM1,2,2008,1011.1,126,91,60.08,1367,90,60,11.85
3287,2/21/2008,2,MCM1,2,2008,1010.2,125,91,57.92,813,90,50,11.9
3287,2/21/2008,3,MCM1,2,2008,1006.6,125,91,55.04,813,90,50,11.85
3287,2/21/2008,4,MCM1,2,2008,1008.5,125,91,53.06,813,90,50,11.85
3287,2/21/2008,6,MCM1,2,2008,1017.2,125,91,53.96,813,90,50,11.8
3287,2/21/2008,7,MCM1,2,2008,1004.9,125,91,53.96,813,90,50,11.85
3287,2/21/2008,8,MCM1,2,2008,981.8,124,90,50,813,90,50,11.75
3287,2/21/2008,9,MCM1,2,2008,992.8,125,91,50,813,90,50,11.75
3287,2/21/2008,10,MCM1,2,2008,996.7,125,91,44.96,682,90,40,11.8
3287,2/21/2008,11,MCM1,2,2008,994.9,125,91,46.94,682,90,40,11.85
3287,2/21/2008,12,MCM1,2,2008,994.1,125,91,48.02,682,90,40,11.9
3287,2/21/2008,13,MCM1,2,2008,992.2,125,91,48.02,682,90,40,11.9
3287,2/21/2008,14,MCM1,2,2008,992.3,125,91,48.02,682,90,40,11.9
3287,2/21/2008,15,MCM1,2,2008,999.7,125,91,48.92,682,90,40,11.9
3287,2/21/2008,16,MCM1,2,2008,1002.9,125,91,51.08,813,90,50,11.85
3287,2/21/2008,17,MCM1,2,2008,1008.9,125,91,51.98,813,90,50,11.85
3287,2/21/2008,18,MCM1,2,2008,1000.7,125,91,51.98,813,90,50,11.8
3287,2/21/2008,19,MCM1,2,2008,1008.3,125,91,51.98,813,90,50,11.7
3287,2/21/2008,20,MCM1,2,2008,999,125,91,51.98,813,90,50,11.7
3287,2/21/2008,21,MCM1,2,2008,1002.9,124,90,48.92,682,90,40,11.7
3287,2/21/2008,22,MCM1,2,2008,1000.9,125,91,46.94,682,90,40,11.8
3287,2/21/2008,23,MCM1,2,2008,1011.8,125,91,46.04,682,90,40,11.65
3287,2/22/2008,0,MCM1,2,2008,905.3,113,82,44.06,68,80,40,11.7
3287,2/22/2008,1,MCM1,2,2008,963.8,120,87,44.06,68,80,40,11.6
3287,2/22/2008,2,MCM1,2,2008,991.3,122,88,42.08,68,80,40,11.65
3287,2/22/2008,3,MCM1,2,2008,1002.3,124,90,42.08,682,90,40,11.6
3287,2/22/2008,4,MCM1,2,2008,997.1,123,89,42.08,68,80,40,11.6
3287,2/22/2008,6,MCM1,2,2008,1004.3,124,90,42.08,682,90,40,11.65
3287,2/22/2008,7,MCM1,2,2008,1011.4,125,91,41,682,90,40,11.6
3287,2/22/2008,8,MCM1,2,2008,999.1,125,91,41,682,90,40,11.6
3287,2/22/2008,9,MCM1,2,2008,1011.9,125,91,41,682,90,40,11.6
3287,2/22/2008,10,MCM1,2,2008,1015.4,126,91,39.92,479,90,30,11.7
3287,2/22/2008,11,MCM1,2,2008,1023.6,126,91,39.92,479,90,30,11.7
3287,2/22/2008,12,MCM1,2,2008,1008.4,124,90,39.92,479,90,30,11.75
3287,2/22/2008,13,MCM1,2,2008,1020.2,124,90,39.02,479,90,30,11.6
3287,2/22/2008,14,MCM1,2,2008,999.6,123,89,39.02,56,80,30,11.75
3287,2/22/2008,15,MCM1,2,2008,1013,124,90,39.92,479,90,30,11.75
3287,2/22/2008,16,MCM1,2,2008,1008.3,123,89,41,68,80,40,11.7
3287,2/22/2008,17,MCM1,2,2008,1005.6,122,88,42.08,68,80,40,11.75
3287,2/22/2008,18,MCM1,2,2008,1020.2,124,90,44.06,682,90,40,11.75
3287,2/22/2008,19,MCM1,2,2008,1014.5,124,90,44.06,682,90,40,11.75
3287,2/22/2008,20,MCM1,2,2008,1010.6,124,90,44.96,682,90,40,11.65
3287,2/22/2008,21,MCM1,2,2008,1005,124,90,46.04,682,90,40,11.7
3287,2/22/2008,22,MCM1,2,2008,1010,125,91,44.96,682,90,40,11.7
3287,2/22/2008,23,MCM1,2,2008,1015.2,125,91,44.96,682,90,40,11.65
3287,2/23/2008,0,MCM1,2,2008,1019,124,90,44.96,682,90,40,11.65
3287,2/23/2008,1,MCM1,2,2008,1005.3,124,90,44.96,682,90,40,11.7
3287,2/23/2008,2,MCM1,2,2008,1010.8,124,90,46.4,682,90,40,11.7
3287,2/23/2008,3,MCM1,2,2008,1018,124,90,46.04,682,90,40,11.65
3287,2/23/2008,4,MCM1,2,2008,1015,124,90,46.94,682,90,40,11.7
3287,2/23/2008,6,MCM1,2,2008,1024.8,124,90,48.02,682,90,40,11.7
3287,2/23/2008,7,MCM1,2,2008,1023.5,124,90,48.2,682,90,40,11.75
3287,2/23/2008,8,MCM1,2,2008,1011.3,125,91,48.2,682,90,40,11.7
3287,2/23/2008,9,MCM1,2,2008,1016,124,90,50,813,90,50,11.7
3287,2/23/2008,10,MCM1,2,2008,1019.9,124,90,50,813,90,50,11.8
3287,2/23/2008,11,MCM1,2,2008,1020.3,124,90,50,813,90,50,11.85
3287,2/23/2008,12,MCM1,2,2008,1020.6,124,90,50,813,90,50,12.05
3287,2/23/2008,13,MCM1,2,2008,1041.4,124,90,53.06,813,90,50,12.1
3287,2/23/2008,14,MCM1,2,2008,1028.4,124,90,57.92,813,90,50,12.25
3287,2/23/2008,15,MCM1,2,2008,1025,124,90,60.08,1367,90,60,12.35
3287,2/23/2008,16,MCM1,2,2008,1042.2,124,90,62.06,1367,90,60,12.35
3287,2/23/2008,17,MCM1,2,2008,1031.5,124,90,64.04,1367,90,60,12.2
3287,2/23/2008,18,MCM1,2,2008,1029.5,124,90,66.92,1367,90,60,12.1
3287,2/23/2008,19,MCM1,2,2008,1038.3,124,90,69.98,1367,90,60,12
3287,2/23/2008,20,MCM1,2,2008,1016.8,124,90,71.06,1503,90,70,11.95
3287,2/23/2008,21,MCM1,2,2008,1012.6,125,91,69.98,1367,90,60,11.95
3287,2/23/2008,22,MCM1,2,2008,1010.9,124,90,69.98,1367,90,60,11.85
3287,2/23/2008,23,MCM1,2,2008,1020.5,125,91,66.92,1367,90,60,11.9
3287,2/24/2008,0,MCM1,2,2008,1020.8,125,91,62.96,1367,90,60,11.85
3287,2/24/2008,1,MCM1,2,2008,1008.7,124,90,60.98,1367,90,60,11.8
3287,2/24/2008,2,MCM1,2,2008,999.4,123,89,57.92,53,80,50,11.8
3287,2/24/2008,3,MCM1,2,2008,1024.6,126,91,53.96,813,90,50,11.8
3287,2/24/2008,4,MCM1,2,2008,1006,125,91,51.98,813,90,50,11.75
3287,2/24/2008,6,MCM1,2,2008,1010,125,91,46.04,682,90,40,11.85
3287,2/24/2008,7,MCM1,2,2008,1002.2,124,90,44.96,682,90,40,11.8
3287,2/24/2008,8,MCM1,2,2008,1001.4,124,90,44.06,682,90,40,11.8
3287,2/24/2008,9,MCM1,2,2008,986.9,124,90,44.96,682,90,40,11.9
3287,2/24/2008,10,MCM1,2,2008,998.7,125,91,46.94,682,90,40,11.85
3287,2/24/2008,11,MCM1,2,2008,1003.8,125,91,46.94,682,90,40,11.85
3287,2/24/2008,12,MCM1,2,2008,995.9,125,91,50,813,90,50,11.85
3287,2/24/2008,13,MCM1,2,2008,996.2,125,91,50,813,90,50,11.8
3287,2/24/2008,14,MCM1,2,2008,1004.2,125,91,51.08,813,90,50,11.85
3287,2/24/2008,15,MCM1,2,2008,1001.2,124,90,51.08,813,90,50,11.9
3287,2/24/2008,16,MCM1,2,2008,999.6,124,90,51.08,813,90,50,11.9
3287,2/24/2008,17,MCM1,2,2008,1004,124,90,51.98,813,90,50,11.8
3287,2/24/2008,18,MCM1,2,2008,1004.9,124,90,53.06,813,90,50,11.85
3287,2/24/2008,19,MCM1,2,2008,1008.6,124,90,53.96,813,90,50,11.8
3287,2/24/2008,20,MCM1,2,2008,1005.6,123,89,55.04,53,80,50,11.75
3287,2/24/2008,21,MCM1,2,2008,1001.3,124,90,55.04,813,90,50,11.8
3287,2/24/2008,22,MCM1,2,2008,1013,125,91,55.04,813,90,50,11.7
3287,2/24/2008,23,MCM1,2,2008,1016.6,125,91,53.96,813,90,50,11.8
3287,2/25/2008,0,MCM1,2,2008,1011.6,125,91,53.06,813,90,50,11.7
3287,2/25/2008,1,MCM1,2,2008,1013.2,124,90,50,813,90,50,11.65
3287,2/25/2008,2,MCM1,2,2008,1012.8,124,90,46.94,682,90,40,11.65
3287,2/25/2008,3,MCM1,2,2008,1001.7,124,90,46.04,682,90,40,11.65
3287,2/25/2008,4,MCM1,2,2008,1009.9,124,90,44.96,682,90,40,11.65
3287,2/25/2008,6,MCM1,2,2008,1021.4,124,90,42.08,682,90,40,11.65
3287,2/25/2008,7,MCM1,2,2008,1007.6,124,90,42.08,682,90,40,11.6
3287,2/25/2008,8,MCM1,2,2008,1009.1,124,90,39.02,479,90,30,11.65
3287,2/25/2008,9,MCM1,2,2008,1004.2,125,91,39.2,479,90,30,11.7
3287,2/25/2008,10,MCM1,2,2008,1007.3,125,91,42.8,682,90,40,11.7
3287,2/25/2008,11,MCM1,2,2008,1009,124,90,42.8,682,90,40,11.8
3287,2/25/2008,12,MCM1,2,2008,1003.6,124,90,44.06,682,90,40,11.95
3287,2/25/2008,13,MCM1,2,2008,1010.3,125,91,46.4,682,90,40,12
3287,2/25/2008,14,MCM1,2,2008,1019,125,91,46.4,682,90,40,12.15
3287,2/25/2008,15,MCM1,2,2008,1014.4,125,91,46.4,682,90,40,12.3
3287,2/25/2008,16,MCM1,2,2008,1038.4,126,91,48.02,682,90,40,12.3
3287,2/25/2008,17,MCM1,2,2008,1039.8,127,92,51.08,813,90,50,12.2
3287,2/25/2008,18,MCM1,2,2008,1043.3,127,92,55.94,813,90,50,12.05
3287,2/25/2008,19,MCM1,2,2008,1044.1,127,92,60.98,1367,90,60,11.9
3287,2/25/2008,20,MCM1,2,2008,1035.9,126,91,64.04,1367,90,60,11.95
3287,2/25/2008,21,MCM1,2,2008,1040.4,127,92,66.92,1367,90,60,11.85
3287,2/25/2008,22,MCM1,2,2008,1052.1,127,92,66.92,1367,90,60,11.8
3287,2/25/2008,23,MCM1,2,2008,1036.9,126,91,64.94,1367,90,60,11.75
3287,2/26/2008,0,MCM1,2,2008,1040.9,126,91,62.06,1367,90,60,11.75
3287,2/26/2008,1,MCM1,2,2008,1034.5,126,91,57.92,813,90,50,11.8
3287,2/26/2008,2,MCM1,2,2008,1035.6,125,91,57.02,813,90,50,11.75
3287,2/26/2008,3,MCM1,2,2008,1035.9,125,91,53.06,813,90,50,11.75
3287,2/26/2008,4,MCM1,2,2008,1034.8,126,91,53.96,813,90,50,11.8
3287,2/26/2008,6,MCM1,2,2008,1055.9,126,91,51.98,813,90,50,11.8
3287,2/26/2008,7,MCM1,2,2008,1059.1,127,92,53.06,813,90,50,11.85
3287,2/26/2008,8,MCM1,2,2008,1069.9,128,93,51.08,813,90,50,11.85
3287,2/26/2008,9,MCM1,2,2008,1058.3,128,93,51.98,813,90,50,11.9
3287,2/26/2008,10,MCM1,2,2008,1055.5,127,92,50,813,90,50,11.95
3287,2/26/2008,11,MCM1,2,2008,1050.1,126,91,53.06,813,90,50,12
3287,2/26/2008,12,MCM1,2,2008,1061.4,127,92,53.06,813,90,50,12.05
3287,2/26/2008,13,MCM1,2,2008,1055,126,91,55.04,813,90,50,12.1
3287,2/26/2008,14,MCM1,2,2008,1042.2,124,90,59,813,90,50,12.15
3287,2/26/2008,15,MCM1,2,2008,1063.1,126,91,60.8,1367,90,60,12.3
3287,2/26/2008,16,MCM1,2,2008,1061.6,127,92,62.96,1367,90,60,12.2
3287,2/26/2008,17,MCM1,2,2008,1056.7,126,91,62.06,1367,90,60,12.25
3287,2/26/2008,18,MCM1,2,2008,1065.5,126,91,60.98,1367,90,60,12.15
3287,2/26/2008,19,MCM1,2,2008,1066.3,126,91,62.06,1367,90,60,12.15
3287,2/26/2008,20,MCM1,2,2008,1062.2,125,91,62.96,1367,90,60,12.25
3287,2/26/2008,21,MCM1,2,2008,1051.5,126,91,64.04,1367,90,60,12.05
3287,2/26/2008,22,MCM1,2,2008,1048.9,126,91,64.94,1367,90,60,12
3287,2/26/2008,23,MCM1,2,2008,1047.5,126,91,62.96,1367,90,60,11.9
3287,2/27/2008,0,MCM1,2,2008,1048.4,126,91,62.06,1367,90,60,12.05
3287,2/27/2008,1,MCM1,2,2008,1043.7,126,91,59,813,90,50,11.85
3287,2/27/2008,2,MCM1,2,2008,1051.6,126,91,53.96,813,90,50,11.9
3287,2/27/2008,3,MCM1,2,2008,1044.9,125,91,51.98,813,90,50,11.9
3287,2/27/2008,4,MCM1,2,2008,1043.6,126,91,46.94,682,90,40,11.9
3287,2/27/2008,6,MCM1,2,2008,1046.6,125,91,44.06,682,90,40,11.8
3287,2/27/2008,7,MCM1,2,2008,1038.7,125,91,42.98,682,90,40,11.75
3287,2/27/2008,8,MCM1,2,2008,1044.4,125,91,42.08,682,90,40,11.9
3287,2/27/2008,9,MCM1,2,2008,1042,126,91,41,682,90,40,12
3287,2/27/2008,10,MCM1,2,2008,1022.1,126,91,41,682,90,40,12
3287,2/27/2008,11,MCM1,2,2008,1028,126,91,39.92,479,90,30,12.2
3287,2/27/2008,12,MCM1,2,2008,1032,125,91,39.02,479,90,30,12.4
3287,2/27/2008,13,MCM1,2,2008,1040.2,125,91,39.92,479,90,30,12.3
3287,2/27/2008,14,MCM1,2,2008,1043.7,126,91,42.08,682,90,40,12.5
3287,2/27/2008,15,MCM1,2,2008,1028.9,125,91,42.98,682,90,40,12.35
3287,2/27/2008,16,MCM1,2,2008,1024.6,125,91,44.96,682,90,40,12.45
3287,2/27/2008,17,MCM1,2,2008,1037.7,126,91,46.04,682,90,40,12.2
3287,2/27/2008,18,MCM1,2,2008,1033.2,125,91,48.02,682,90,40,12
3287,2/27/2008,19,MCM1,2,2008,1029.7,125,91,46.94,682,90,40,11.85
3287,2/27/2008,20,MCM1,2,2008,1025.1,125,91,48.92,682,90,40,11.65
3287,2/27/2008,21,MCM1,2,2008,1018.5,125,91,48.02,682,90,40,11.7
3287,2/27/2008,22,MCM1,2,2008,1011.7,125,91,46.94,682,90,40,11.8
3287,2/27/2008,23,MCM1,2,2008,1011.4,125,91,44.06,682,90,40,11.6
3287,2/28/2008,0,MCM1,2,2008,1017.8,126,91,41,682,90,40,11.8
3287,2/28/2008,1,MCM1,2,2008,1008.9,125,91,39.02,479,90,30,11.8
3287,2/28/2008,2,MCM1,2,2008,1007.1,125,91,37.94,479,90,30,11.75
3287,2/28/2008,3,MCM1,2,2008,1017.5,125,91,35.96,479,90,30,11.85
3287,2/28/2008,4,MCM1,2,2008,1007.3,125,91,33.98,479,90,30,11.55
3287,2/28/2008,6,MCM1,2,2008,1018.6,126,91,30.02,479,90,30,11.65
3287,2/28/2008,7,MCM1,2,2008,1035,128,93,28.94,127,90,20,11.55
3287,2/28/2008,8,MCM1,2,2008,1030.5,129,93,28.94,127,90,20,11.6
3287,2/28/2008,9,MCM1,2,2008,1032.3,129,93,26.96,127,90,20,11.65
3287,2/28/2008,10,MCM1,2,2008,1024,129,93,24.98,127,90,20,11.7
3287,2/28/2008,11,MCM1,2,2008,1022.2,129,93,24.08,127,90,20,12
3287,2/28/2008,12,MCM1,2,2008,1025.2,129,93,23,127,90,20,11.95
3287,2/28/2008,13,MCM1,2,2008,1030.6,129,93,28.04,127,90,20,12.3
3287,2/28/2008,14,MCM1,2,2008,1030.2,129,93,33.08,479,90,30,12.45
3287,2/28/2008,15,MCM1,2,2008,1037.8,129,93,39.02,479,90,30,12.35
3287,2/28/2008,16,MCM1,2,2008,1028.7,129,93,41,682,90,40,12.35
3287,2/28/2008,17,MCM1,2,2008,1030.3,129,93,42.98,682,90,40,12.1
3287,2/28/2008,18,MCM1,2,2008,1028,129,93,44.96,682,90,40,12.05
3287,2/28/2008,19,MCM1,2,2008,1034.9,129,93,46.04,682,90,40,11.75
3287,2/28/2008,20,MCM1,2,2008,1033.3,129,93,46.94,682,90,40,11.7
3287,2/28/2008,21,MCM1,2,2008,1031.3,128,93,48.02,682,90,40,11.7
3287,2/28/2008,22,MCM1,2,2008,1025.7,128,93,50,813,90,50,11.65
3287,2/28/2008,23,MCM1,2,2008,1025.3,128,93,48.02,682,90,40,11.7
3287,2/29/2008,0,MCM1,2,2008,1027.6,128,93,46.04,682,90,40,11.65
3287,2/29/2008,1,MCM1,2,2008,1025.7,129,93,41,682,90,40,11.65
3287,2/29/2008,2,MCM1,2,2008,1026.9,129,93,39.02,479,90,30,11.65
3287,2/29/2008,3,MCM1,2,2008,1029.8,129,93,35.96,479,90,30,11.65
3287,2/29/2008,4,MCM1,2,2008,1027.4,129,93,33.08,479,90,30,11.7
3287,2/29/2008,6,MCM1,2,2008,1033.5,128,93,32,479,90,30,11.7
3287,2/29/2008,7,MCM1,2,2008,994.9,126,91,32,479,90,30,11.6
3287,2/29/2008,8,MCM1,2,2008,992.8,126,91,33.98,479,90,30,11.8
3287,2/29/2008,9,MCM1,2,2008,1028.3,126,91,35.06,479,90,30,11.8
3287,2/29/2008,14,MCM1,2,2008,933.4,126,91,41,682,90,40,12.4
3287,2/29/2008,15,MCM1,2,2008,926.7,126,91,48.92,682,90,40,12.3
3287,2/29/2008,16,MCM1,2,2008,925.8,126,91,53.96,813,90,50,12.25
3287,2/29/2008,17,MCM1,2,2008,912,126,91,55.94,813,90,50,12.3
3287,2/29/2008,18,MCM1,2,2008,922.2,126,91,57.92,813,90,50,12.1
3287,2/29/2008,19,MCM1,2,2008,931.8,126,91,60.08,1367,90,60,12.05
3287,2/29/2008,20,MCM1,2,2008,935.8,127,92,62.06,1367,90,60,11.95
3287,2/29/2008,21,MCM1,2,2008,890.5,121,88,62.06,75,80,60,11.85
3287,2/29/2008,22,MCM1,2,2008,639.9,88,64,62.06,35,60,60,11.8
3287,2/29/2008,23,MCM1,2,2008,344.2,50,36,60.08,3,30,60,11.75
3287,3/31/2008,9,MCM1,3,2008,231,15,11,44.06,2,10,40,12
3287,3/31/2008,10,MCM1,3,2008,256.8,25,18,44.96,2,10,40,12.05
3287,3/31/2008,11,MCM1,3,2008,296.8,33,24,44.96,10,20,40,12.2
3287,3/31/2008,12,MCM1,3,2008,344.2,37,27,44.96,10,20,40,12.3
3287,3/31/2008,13,MCM1,3,2008,342.5,36,26,44.96,10,20,40,12.35
3287,3/31/2008,14,MCM1,3,2008,332.3,36,26,46.04,10,20,40,12.45
3287,3/31/2008,15,MCM1,3,2008,329.3,36,26,48.02,10,20,40,12.5
3287,3/31/2008,16,MCM1,3,2008,327,35,25,48.92,10,20,40,12.5
3287,3/31/2008,17,MCM1,3,2008,322.5,36,26,53.06,20,20,50,12.45
3287,3/31/2008,18,MCM1,3,2008,319.5,36,26,53.96,20,20,50,12.45
3287,3/31/2008,19,MCM1,3,2008,322,36,26,55.04,20,20,50,12.4
3287,3/31/2008,20,MCM1,3,2008,317.5,36,26,55.94,20,20,50,12.35
3287,3/31/2008,21,MCM1,3,2008,325.9,36,26,57.02,20,20,50,12.3
3287,3/31/2008,22,MCM1,3,2008,320.5,36,26,55.94,20,20,50,12.3
3287,3/31/2008,23,MCM1,3,2008,316.6,36,26,55.94,20,20,50,12.35
3287,4/1/2008,0,MCM1,4,2008,319.3,36,26,55.04,20,20,50,12.4
3287,4/1/2008,1,MCM1,4,2008,321,36,26,53.06,20,20,50,12.4
3287,4/1/2008,2,MCM1,4,2008,322.3,36,26,53.06,20,20,50,12.4
3287,4/1/2008,3,MCM1,4,2008,319.6,36,26,53.06,20,20,50,12.35
3287,4/1/2008,4,MCM1,4,2008,320.5,36,26,53.06,20,20,50,12.35
3287,4/1/2008,6,MCM1,4,2008,327.2,36,26,53.06,20,20,50,12.35
3287,4/1/2008,7,MCM1,4,2008,416.9,47,34,53.6,4,30,50,12.35
3287,4/1/2008,8,MCM1,4,2008,449.5,55,40,53.6,75,40,50,12.4
3287,4/1/2008,9,MCM1,4,2008,451.6,54,39,53.6,4,30,50,12.4
3287,4/1/2008,10,MCM1,4,2008,456.3,55,40,53.6,75,40,50,12.6
3287,4/1/2008,11,MCM1,4,2008,451.3,54,39,55.4,4,30,50,12.2
3287,4/1/2008,13,MCM1,4,2008,455.1,54,39,59,4,30,50,12.45
3287,4/1/2008,14,MCM1,4,2008,453.9,54,39,62.06,3,30,60,12.45
3287,4/1/2008,15,MCM1,4,2008,461.5,54,39,66.92,3,30,60,12.45
3287,4/1/2008,16,MCM1,4,2008,461.7,55,40,71.06,34,40,70,12.45
3287,4/1/2008,17,MCM1,4,2008,460.3,55,40,73.94,34,40,70,12.45
3287,4/1/2008,18,MCM1,4,2008,457.6,54,39,77,5,30,70,12.45
3287,4/1/2008,19,MCM1,4,2008,460.4,55,40,78.98,34,40,70,12.5
3287,4/1/2008,20,MCM1,4,2008,452.5,54,39,78.98,5,30,70,12.7
3287,4/1/2008,21,MCM1,4,2008,450.7,55,40,78.98,34,40,70,12.75
3287,4/1/2008,22,MCM1,4,2008,448.9,55,40,78.98,34,40,70,12.85
3287,4/1/2008,23,MCM1,4,2008,450.1,54,39,78.08,5,30,70,12.95
3287,4/2/2008,0,MCM1,4,2008,446.6,55,40,75.02,34,40,70,12.8
3287,4/2/2008,1,MCM1,4,2008,447.3,55,40,73.04,34,40,70,12.7
3287,4/2/2008,2,MCM1,4,2008,454.8,55,40,68,118,40,60,12.7
3287,4/2/2008,3,MCM1,4,2008,458.3,55,40,69.08,118,40,60,12.65
3287,4/2/2008,4,MCM1,4,2008,452.6,55,40,66.92,118,40,60,12.7
3287,4/2/2008,6,MCM1,4,2008,465.4,58,42,64.94,118,40,60,12.7
3287,4/2/2008,7,MCM1,4,2008,784,101,73,62.96,81,70,60,12.7
3287,4/2/2008,8,MCM1,4,2008,856.7,111,80,62.96,75,80,60,12.7
3287,4/2/2008,9,MCM1,4,2008,848.1,111,80,57.02,53,80,50,12.95
3287,4/2/2008,10,MCM1,4,2008,857.5,110,80,60.08,75,80,60,13.2
3287,4/2/2008,11,MCM1,4,2008,860.5,111,80,57.02,53,80,50,13.45
3287,4/2/2008,12,MCM1,4,2008,840.8,110,80,57.92,53,80,50,13.55
3287,4/2/2008,13,MCM1,4,2008,847.7,110,80,62.96,75,80,60,13.65
3287,4/2/2008,14,MCM1,4,2008,856.1,110,80,69.98,75,80,60,13.55
3287,4/2/2008,15,MCM1,4,2008,865.6,112,81,73.04,71,80,70,13.3
3287,4/2/2008,16,MCM1,4,2008,893.7,116,84,77,71,80,70,13.2
3287,4/2/2008,17,MCM1,4,2008,895.8,116,84,78.08,71,80,70,13.05
3287,4/2/2008,18,MCM1,4,2008,878.4,116,84,80.06,13,80,80,12.9
3287,4/2/2008,19,MCM1,4,2008,888.2,116,84,78.08,71,80,70,12.8
3287,4/2/2008,20,MCM1,4,2008,878.7,116,84,75.92,71,80,70,12.7
3287,4/2/2008,21,MCM1,4,2008,881.3,116,84,77,71,80,70,12.65
3287,4/2/2008,22,MCM1,4,2008,873.2,116,84,75.92,71,80,70,12.55
3287,4/2/2008,23,MCM1,4,2008,865.2,116,84,73.94,71,80,70,12.5
3287,4/3/2008,0,MCM1,4,2008,861.6,116,84,71.06,71,80,70,12.45
3287,4/3/2008,1,MCM1,4,2008,868,116,84,64.04,75,80,60,12.4
3287,4/3/2008,2,MCM1,4,2008,869.6,116,84,62.96,75,80,60,12.35
3287,4/3/2008,3,MCM1,4,2008,863.1,116,84,60.98,75,80,60,12.4
3287,4/3/2008,4,MCM1,4,2008,866.3,116,84,60.08,75,80,60,12.4
3287,4/3/2008,6,MCM1,4,2008,872.8,116,84,60.08,75,80,60,12.35
3287,4/3/2008,7,MCM1,4,2008,901.4,121,88,59,53,80,50,12.3
3287,4/3/2008,8,MCM1,4,2008,969.7,130,94,57.02,813,90,50,12.3
3287,4/3/2008,9,MCM1,4,2008,963.3,130,94,55.94,813,90,50,12.3
3287,4/3/2008,10,MCM1,4,2008,978.3,132,96,53.96,813,90,50,12.3
3287,4/3/2008,11,MCM1,4,2008,972.8,132,96,53.06,813,90,50,12.35
3287,4/3/2008,12,MCM1,4,2008,969.2,134,97,46.94,682,90,40,12.2
3287,4/3/2008,13,MCM1,4,2008,981.8,134,97,48.02,682,90,40,12.2
3287,4/3/2008,14,MCM1,4,2008,986.4,135,98,48.02,682,90,40,12.2
3287,4/3/2008,15,MCM1,4,2008,991.1,135,98,48.02,682,90,40,12.1
3287,4/3/2008,16,MCM1,4,2008,995.1,134,97,48.02,682,90,40,12.15
3287,4/3/2008,17,MCM1,4,2008,998.2,134,97,48.02,682,90,40,12.2
3287,4/3/2008,18,MCM1,4,2008,987.9,134,97,48.02,682,90,40,12.2
3287,4/3/2008,19,MCM1,4,2008,991.3,134,97,48.92,682,90,40,12.2
3287,4/3/2008,20,MCM1,4,2008,992.8,134,97,48.92,682,90,40,12.2
3287,4/3/2008,21,MCM1,4,2008,999.5,134,97,48.02,682,90,40,12.15
3287,4/3/2008,22,MCM1,4,2008,993.4,135,98,46.94,682,90,40,12.15
3287,4/3/2008,23,MCM1,4,2008,998.6,134,97,46.94,682,90,40,12.1
3287,4/4/2008,0,MCM1,4,2008,990.8,134,97,46.94,682,90,40,12.15
3287,4/4/2008,1,MCM1,4,2008,990.3,134,97,46.94,682,90,40,12.05
3287,4/4/2008,2,MCM1,4,2008,997.9,135,98,46.94,682,90,40,12.1
3287,4/4/2008,3,MCM1,4,2008,1000.6,134,97,46.94,682,90,40,12.15
3287,4/4/2008,4,MCM1,4,2008,1000.9,134,97,46.94,682,90,40,12.15
3287,4/4/2008,6,MCM1,4,2008,1009.8,134,97,46.94,682,90,40,12.15
3287,4/4/2008,7,MCM1,4,2008,997.4,133,96,46.04,682,90,40,12.2
3287,4/4/2008,8,MCM1,4,2008,969.4,130,94,46.4,682,90,40,12.25
3287,4/4/2008,9,MCM1,4,2008,972.5,131,95,46.4,682,90,40,12.25
3287,4/4/2008,10,MCM1,4,2008,976.6,131,95,46.94,682,90,40,12.25
3287,4/4/2008,11,MCM1,4,2008,979.4,131,95,46.4,682,90,40,12.35
3287,4/4/2008,12,MCM1,4,2008,976.3,130,94,46.94,682,90,40,12.45
3287,4/4/2008,13,MCM1,4,2008,970.1,131,95,48.02,682,90,40,12.55
3287,4/4/2008,14,MCM1,4,2008,1026.2,136,99,48.92,682,90,40,12.85
3287,4/4/2008,15,MCM1,4,2008,1024.4,135,98,51.98,813,90,50,12.8
3287,4/4/2008,16,MCM1,4,2008,1043,136,99,57.02,813,90,50,13.4
3287,4/4/2008,17,MCM1,4,2008,1038,135,98,66.02,1367,90,60,13.2
3287,4/4/2008,18,MCM1,4,2008,1045.3,137,99,73.94,1503,90,70,13.2
3287,4/4/2008,19,MCM1,4,2008,1041,136,99,75.92,1503,90,70,13.15
3287,4/4/2008,20,MCM1,4,2008,1055.9,137,99,80.06,1098,90,80,13.25
3287,4/4/2008,21,MCM1,4,2008,1057.9,137,99,80.06,1098,90,80,13.2
3287,4/4/2008,22,MCM1,4,2008,1043.2,137,99,78.98,1503,90,70,13.1
3287,4/4/2008,23,MCM1,4,2008,1048.5,137,99,78.08,1503,90,70,13.1
3287,4/5/2008,0,MCM1,4,2008,1043.1,137,99,75.92,1503,90,70,13.1
3287,4/5/2008,1,MCM1,4,2008,1024.6,136,99,75.02,1503,90,70,13.1
3287,4/5/2008,2,MCM1,4,2008,955.9,126,91,73.04,1503,90,70,13.1
3287,4/5/2008,3,MCM1,4,2008,1045.7,137,99,71.96,1503,90,70,13.2
3287,4/5/2008,4,MCM1,4,2008,1050.1,137,99,64.4,1367,90,60,13.05
3287,4/5/2008,6,MCM1,4,2008,1041.6,137,99,64.04,1367,90,60,13
3287,4/5/2008,7,MCM1,4,2008,1032.2,137,99,64.04,1367,90,60,13
3287,4/5/2008,8,MCM1,4,2008,1042.3,137,99,62.96,1367,90,60,13
3287,4/5/2008,9,MCM1,4,2008,1041.6,137,99,62.96,1367,90,60,12.8
3287,4/5/2008,10,MCM1,4,2008,1036.7,137,99,64.04,1367,90,60,12.75
3287,4/5/2008,11,MCM1,4,2008,1030.8,137,99,64.04,1367,90,60,12.75
3287,4/5/2008,12,MCM1,4,2008,1034.2,137,99,64.04,1367,90,60,12.95
3287,4/5/2008,13,MCM1,4,2008,1017.6,137,99,64.94,1367,90,60,12.85
3287,4/5/2008,14,MCM1,4,2008,1030.7,136,99,64.04,1367,90,60,12.8
3287,4/5/2008,15,MCM1,4,2008,1021.7,134,97,64.04,1367,90,60,12.9
3287,4/5/2008,16,MCM1,4,2008,1018.6,134,97,62.6,1367,90,60,12.9
3287,4/5/2008,17,MCM1,4,2008,1021.8,134,97,62.06,1367,90,60,12.9
3287,4/5/2008,18,MCM1,4,2008,1023.5,134,97,62.06,1367,90,60,12.9
3287,4/5/2008,19,MCM1,4,2008,1015.1,134,97,62.96,1367,90,60,12.9
3287,4/5/2008,20,MCM1,4,2008,1020.9,134,97,64.04,1367,90,60,12.9
3287,4/5/2008,21,MCM1,4,2008,997.7,131,95,64.04,1367,90,60,12.85
3287,4/5/2008,22,MCM1,4,2008,995.5,130,94,64.04,1367,90,60,12.85
3287,4/5/2008,23,MCM1,4,2008,984.4,129,93,64.04,1367,90,60,13
3287,4/6/2008,0,MCM1,4,2008,961.9,127,92,64.04,1367,90,60,13.05
3287,4/6/2008,1,MCM1,4,2008,957.8,126,91,62.96,1367,90,60,13.1
3287,4/6/2008,2,MCM1,4,2008,967.9,126,91,64.04,1367,90,60,13.05
3287,4/6/2008,3,MCM1,4,2008,968.8,126,91,62.96,1367,90,60,13.05
3287,4/6/2008,4,MCM1,4,2008,909.1,120,87,62.06,75,80,60,13.05
3287,4/6/2008,6,MCM1,4,2008,766.2,99,72,62.06,81,70,60,13
3287,4/6/2008,7,MCM1,4,2008,721.2,94,68,62.96,35,60,60,13
3287,4/6/2008,8,MCM1,4,2008,673.3,88,64,62.06,35,60,60,12.75
3287,4/6/2008,9,MCM1,4,2008,842.4,110,80,60.98,75,80,60,12.85
3287,4/6/2008,10,MCM1,4,2008,945.9,123,89,60.98,75,80,60,12.85
3287,4/6/2008,11,MCM1,4,2008,960.5,126,91,62.06,1367,90,60,12.9
3287,4/6/2008,12,MCM1,4,2008,973.8,128,93,62.06,1367,90,60,12.95
3287,4/6/2008,13,MCM1,4,2008,991.9,130,94,62.96,1367,90,60,13.1
3287,4/6/2008,14,MCM1,4,2008,999.9,130,94,64.94,1367,90,60,13.1
3287,4/6/2008,15,MCM1,4,2008,1000.3,130,94,64.94,1367,90,60,13.55
3287,4/6/2008,16,MCM1,4,2008,1000,130,94,66.02,1367,90,60,13.85
3287,4/6/2008,17,MCM1,4,2008,1000.2,130,94,69.98,1367,90,60,13.6
3287,4/6/2008,18,MCM1,4,2008,999.7,130,94,71.06,1503,90,70,13.15
3287,4/6/2008,19,MCM1,4,2008,989.5,130,94,73.94,1503,90,70,13.05
3287,4/6/2008,20,MCM1,4,2008,988.3,130,94,75.02,1503,90,70,13.05
3287,4/6/2008,21,MCM1,4,2008,990.4,130,94,75.02,1503,90,70,13.05
3287,4/6/2008,22,MCM1,4,2008,981.7,130,94,73.04,1503,90,70,12.75
3287,4/6/2008,23,MCM1,4,2008,980.8,130,94,69.08,1367,90,60,12.8
3287,4/7/2008,0,MCM1,4,2008,979.6,130,94,66.02,1367,90,60,12.75
3287,4/7/2008,1,MCM1,4,2008,726.9,97,70,64.04,81,70,60,12.6
3287,4/7/2008,2,MCM1,4,2008,510.1,66,48,60.98,118,40,60,12.6
3287,4/7/2008,3,MCM1,4,2008,595.6,81,59,60.08,9,50,60,12.6
3287,4/7/2008,4,MCM1,4,2008,992.3,132,96,57.92,813,90,50,12.55
3287,4/7/2008,6,MCM1,4,2008,964.6,130,94,57.02,813,90,50,12.55
3287,4/7/2008,7,MCM1,4,2008,966.6,130,94,55.94,813,90,50,12.55
3287,4/7/2008,8,MCM1,4,2008,953,130,94,55.94,813,90,50,12.55
3287,4/7/2008,9,MCM1,4,2008,965.6,129,93,53.06,813,90,50,12.55
3287,4/7/2008,10,MCM1,4,2008,948.1,128,93,53.06,813,90,50,12.6
3287,4/7/2008,11,MCM1,4,2008,963.6,129,93,53.06,813,90,50,12.65
3287,4/7/2008,12,MCM1,4,2008,976.3,131,95,53.06,813,90,50,12.45
3287,4/7/2008,13,MCM1,4,2008,980.8,131,95,53.06,813,90,50,12.4
3287,4/7/2008,14,MCM1,4,2008,994.2,133,96,51.98,813,90,50,12.3
3287,4/7/2008,15,MCM1,4,2008,1014.4,134,97,53.96,813,90,50,12.3
3287,4/7/2008,16,MCM1,4,2008,1012,133,96,55.04,813,90,50,12.3
3287,4/7/2008,17,MCM1,4,2008,1013.6,134,97,55.04,813,90,50,12.35
3287,4/7/2008,18,MCM1,4,2008,1013.8,134,97,57.02,813,90,50,12.55
3287,4/7/2008,19,MCM1,4,2008,1012.9,134,97,60.98,1367,90,60,12.55
3287,4/7/2008,20,MCM1,4,2008,997.8,134,97,60.98,1367,90,60,12.6
3287,4/7/2008,21,MCM1,4,2008,1005.3,134,97,64.04,1367,90,60,12.6
3287,4/7/2008,22,MCM1,4,2008,1004.3,134,97,64.04,1367,90,60,12.6
3287,4/7/2008,23,MCM1,4,2008,999.8,134,97,64.04,1367,90,60,12.65
3287,4/8/2008,0,MCM1,4,2008,1007.5,134,97,62.96,1367,90,60,12.75
3287,4/8/2008,1,MCM1,4,2008,1001.7,134,97,62.06,1367,90,60,12.75
3287,4/8/2008,2,MCM1,4,2008,994.8,134,97,60.98,1367,90,60,12.7
3287,4/8/2008,3,MCM1,4,2008,1003.1,134,97,59,813,90,50,12.65
3287,4/8/2008,4,MCM1,4,2008,1002.6,134,97,57.92,813,90,50,12.65
3287,4/8/2008,6,MCM1,4,2008,997.5,133,96,57.02,813,90,50,12.65
3287,4/8/2008,7,MCM1,4,2008,998.6,133,96,55.94,813,90,50,12.7
3287,4/8/2008,8,MCM1,4,2008,976.3,133,96,53.96,813,90,50,12.7
3287,4/8/2008,9,MCM1,4,2008,993.4,134,97,53.96,813,90,50,12.75
3287,4/8/2008,10,MCM1,4,2008,993,134,97,53.06,813,90,50,12.8
3287,4/8/2008,11,MCM1,4,2008,994.7,134,97,53.96,813,90,50,12.85
3287,4/8/2008,12,MCM1,4,2008,993.8,133,96,53.06,813,90,50,12.95
3287,4/8/2008,13,MCM1,4,2008,1001.9,133,96,53.06,813,90,50,12.9
3287,4/8/2008,14,MCM1,4,2008,997.4,133,96,53.06,813,90,50,12.95
3287,4/8/2008,15,MCM1,4,2008,1000.1,133,96,55.04,813,90,50,12.85
3287,4/8/2008,16,MCM1,4,2008,1011,133,96,57.92,813,90,50,12.9
3287,4/8/2008,17,MCM1,4,2008,1016.6,134,97,62.06,1367,90,60,12.75
3287,4/8/2008,18,MCM1,4,2008,1011,134,97,64.04,1367,90,60,12.75
3287,4/8/2008,19,MCM1,4,2008,1008.2,133,96,66.02,1367,90,60,12.65
3287,4/8/2008,20,MCM1,4,2008,999.9,133,96,66.02,1367,90,60,12.65
3287,4/8/2008,21,MCM1,4,2008,996.1,133,96,68,1367,90,60,12.7
3287,4/8/2008,22,MCM1,4,2008,992.5,133,96,69.08,1367,90,60,12.7
3287,4/8/2008,23,MCM1,4,2008,991.6,133,96,66.92,1367,90,60,12.8
3287,4/9/2008,0,MCM1,4,2008,994.9,133,96,64.94,1367,90,60,12.9
3287,4/9/2008,1,MCM1,4,2008,994.8,133,96,62.96,1367,90,60,12.75
3287,4/9/2008,2,MCM1,4,2008,991.3,133,96,62.06,1367,90,60,12.75
3287,4/9/2008,3,MCM1,4,2008,987.6,133,96,60.08,1367,90,60,12.65
3287,4/9/2008,4,MCM1,4,2008,993.9,133,96,57.02,813,90,50,12.85
3287,4/9/2008,6,MCM1,4,2008,987.2,133,96,55.04,813,90,50,12.8
3287,4/9/2008,7,MCM1,4,2008,993,133,96,50,813,90,50,12.75
3287,4/9/2008,8,MCM1,4,2008,984.5,133,96,50,813,90,50,12.75
3287,4/9/2008,9,MCM1,4,2008,991.1,134,97,50,813,90,50,11.9
3287,4/9/2008,10,MCM1,4,2008,995.3,133,96,46.94,682,90,40,13
3287,4/9/2008,11,MCM1,4,2008,1002.5,133,96,46.04,682,90,40,12.85
3287,4/9/2008,12,MCM1,4,2008,1004.9,133,96,46.94,682,90,40,12.85
3287,4/9/2008,13,MCM1,4,2008,1015,133,96,55.94,813,90,50,13.3
3287,4/9/2008,14,MCM1,4,2008,1015.2,133,96,59,813,90,50,13.55
3287,4/9/2008,15,MCM1,4,2008,1014,133,96,62.06,1367,90,60,13.7
3287,4/9/2008,16,MCM1,4,2008,1014.4,133,96,66.02,1367,90,60,13.7
3287,4/9/2008,17,MCM1,4,2008,1019.4,133,96,68,1367,90,60,13.75
3287,4/9/2008,18,MCM1,4,2008,1014.9,133,96,69.08,1367,90,60,14
3287,4/9/2008,19,MCM1,4,2008,1016.7,133,96,71.06,1503,90,70,14.15
3287,4/9/2008,20,MCM1,4,2008,1015.6,133,96,73.04,1503,90,70,14.3
3287,4/9/2008,21,MCM1,4,2008,1010.3,134,97,73.04,1503,90,70,14.45
3287,4/9/2008,22,MCM1,4,2008,1015.1,135,98,73.94,1503,90,70,14.4
3287,4/9/2008,23,MCM1,4,2008,1018.9,134,97,73.04,1503,90,70,14.4
3287,4/10/2008,0,MCM1,4,2008,1014.4,134,97,71.06,1503,90,70,14.4
3287,4/10/2008,1,MCM1,4,2008,1010.1,134,97,66.02,1367,90,60,14.35
3287,4/10/2008,2,MCM1,4,2008,1009.8,134,97,64.04,1367,90,60,14.3
3287,4/10/2008,3,MCM1,4,2008,1003,135,98,60.08,1367,90,60,14.25
3287,4/10/2008,4,MCM1,4,2008,1010.4,135,98,55.94,813,90,50,14.25
3287,4/10/2008,6,MCM1,4,2008,1007,134,97,51.98,813,90,50,14.15
3287,4/10/2008,7,MCM1,4,2008,1002.9,134,97,53.96,813,90,50,14.15
3287,4/10/2008,8,MCM1,4,2008,961.6,130,94,50,813,90,50,14.2
3287,4/10/2008,9,MCM1,4,2008,804.2,107,78,51.98,48,70,50,14.25
3287,4/10/2008,10,MCM1,4,2008,1026.5,132,96,48.92,682,90,40,14.35
3287,4/10/2008,11,MCM1,4,2008,1036,133,96,50,813,90,50,16.1
3287,4/10/2008,12,MCM1,4,2008,1033.2,133,96,50,813,90,50,14.55
3287,4/10/2008,13,MCM1,4,2008,1036.6,133,96,55.94,813,90,50,14.95
3287,4/10/2008,14,MCM1,4,2008,1035.8,133,96,62.96,1367,90,60,15.2
3287,4/10/2008,15,MCM1,4,2008,1028.6,133,96,68,1367,90,60,15.35
3287,4/10/2008,16,MCM1,4,2008,1040.9,133,96,71.96,1503,90,70,15.05
3287,4/10/2008,17,MCM1,4,2008,1043.4,133,96,71.96,1503,90,70,14.8
3287,4/10/2008,18,MCM1,4,2008,1046.9,134,97,73.94,1503,90,70,14.85
3287,4/10/2008,19,MCM1,4,2008,1052.7,135,98,77,1503,90,70,15.05
3287,4/10/2008,20,MCM1,4,2008,1055.9,135,98,78.08,1503,90,70,15.05
3287,4/10/2008,21,MCM1,4,2008,1052.7,135,98,78.08,1503,90,70,15
3287,4/10/2008,22,MCM1,4,2008,1055.3,135,98,77,1503,90,70,14.9
3287,4/10/2008,23,MCM1,4,2008,1060.1,135,98,75.92,1503,90,70,14.85
3287,4/11/2008,0,MCM1,4,2008,1056.9,136,99,71.96,1503,90,70,14.75
3287,4/11/2008,1,MCM1,4,2008,1046.9,136,99,68,1367,90,60,14.65
3287,4/11/2008,2,MCM1,4,2008,1041.3,135,98,66.02,1367,90,60,14.6
3287,4/11/2008,3,MCM1,4,2008,1039.9,135,98,64.04,1367,90,60,14.6
3287,4/11/2008,4,MCM1,4,2008,1039,135,98,62.96,1367,90,60,14.55
3287,4/11/2008,6,MCM1,4,2008,1045.7,135,98,62.06,1367,90,60,14.6
3287,4/11/2008,7,MCM1,4,2008,1044,135,98,59,813,90,50,14.6
3287,4/11/2008,8,MCM1,4,2008,1036,134,97,60.08,1367,90,60,14.35
3287,4/11/2008,9,MCM1,4,2008,1033,134,97,60.08,1367,90,60,14.4
3287,4/11/2008,10,MCM1,4,2008,1034.3,134,97,60.08,1367,90,60,14.65
3287,4/11/2008,11,MCM1,4,2008,1044.9,134,97,60.08,1367,90,60,14.75
3287,4/11/2008,12,MCM1,4,2008,1057.4,134,97,60.98,1367,90,60,14.8
3287,4/11/2008,13,MCM1,4,2008,1057.1,134,97,62.96,1367,90,60,15.15
3287,4/11/2008,14,MCM1,4,2008,1063.2,134,97,68,1367,90,60,15.15
3287,4/11/2008,15,MCM1,4,2008,1054.8,134,97,73.04,1503,90,70,15.15
3287,4/11/2008,16,MCM1,4,2008,1055.7,134,97,75.92,1503,90,70,15.15
3287,4/11/2008,17,MCM1,4,2008,1065.7,134,97,78.98,1503,90,70,15.1
3287,4/11/2008,18,MCM1,4,2008,1063.5,134,97,82.04,1098,90,80,15.2
3287,4/11/2008,19,MCM1,4,2008,1070.1,134,97,82.94,1098,90,80,15.2
3287,4/11/2008,20,MCM1,4,2008,1062.1,134,97,82.94,1098,90,80,15.2
3287,4/11/2008,21,MCM1,4,2008,1063,135,98,82.94,1098,90,80,15.15
3287,4/11/2008,22,MCM1,4,2008,1068.9,135,98,82.94,1098,90,80,15.05
3287,4/11/2008,23,MCM1,4,2008,1061.3,134,97,82.04,1098,90,80,15.15
3287,4/12/2008,0,MCM1,4,2008,1057.8,135,98,78.98,1503,90,70,15.4
3287,4/12/2008,1,MCM1,4,2008,1063.1,135,98,75.92,1503,90,70,15.25
3287,4/12/2008,2,MCM1,4,2008,1061.9,135,98,75.02,1503,90,70,15.2
3287,4/12/2008,3,MCM1,4,2008,1064.4,135,98,73.04,1503,90,70,15.25
3287,4/12/2008,4,MCM1,4,2008,1052.4,134,97,71.06,1503,90,70,15.25
3287,4/12/2008,6,MCM1,4,2008,1062.3,135,98,69.98,1367,90,60,15.2
3287,4/12/2008,7,MCM1,4,2008,1061,135,98,69.08,1367,90,60,15.15
3287,4/12/2008,8,MCM1,4,2008,1054.6,134,97,68,1367,90,60,15.15
3287,4/12/2008,9,MCM1,4,2008,1055.6,134,97,66.02,1367,90,60,15.25
3287,4/12/2008,10,MCM1,4,2008,1050.4,134,97,66.02,1367,90,60,15.3
3287,4/12/2008,11,MCM1,4,2008,1077.5,135,98,66.02,1367,90,60,15.15
3287,4/12/2008,12,MCM1,4,2008,1061.9,134,97,68,1367,90,60,15.25
3287,4/12/2008,13,MCM1,4,2008,1064.5,134,97,71.06,1503,90,70,15.15
3287,4/12/2008,14,MCM1,4,2008,1069.8,134,97,75.92,1503,90,70,15.25
3287,4/12/2008,15,MCM1,4,2008,1070.2,134,97,75.02,1503,90,70,15.25
3287,4/12/2008,16,MCM1,4,2008,1062.2,134,97,73.94,1503,90,70,15.35
3287,4/12/2008,17,MCM1,4,2008,1070.1,135,98,69.08,1367,90,60,15.35
3287,4/12/2008,18,MCM1,4,2008,1060,135,98,66.02,1367,90,60,15.3
3287,4/12/2008,19,MCM1,4,2008,1051.7,134,97,66.02,1367,90,60,15.35
3287,4/12/2008,20,MCM1,4,2008,1057.5,133,96,66.92,1367,90,60,15.3
3287,4/12/2008,21,MCM1,4,2008,1065.1,135,98,66.92,1367,90,60,15.4
3287,4/12/2008,22,MCM1,4,2008,1067.4,135,98,68,1367,90,60,15.4
3287,4/12/2008,23,MCM1,4,2008,1077.9,135,98,66.02,1367,90,60,15.35
3287,4/13/2008,0,MCM1,4,2008,1073.2,135,98,64.04,1367,90,60,15.2
3287,4/13/2008,1,MCM1,4,2008,1059.5,133,96,62.96,1367,90,60,15.1
3287,4/13/2008,2,MCM1,4,2008,1071.6,135,98,62.96,1367,90,60,15.05
3287,4/13/2008,3,MCM1,4,2008,1077.6,136,99,62.06,1367,90,60,14.95
3287,4/13/2008,4,MCM1,4,2008,1075,136,99,62.06,1367,90,60,14.8
3287,4/13/2008,6,MCM1,4,2008,1068.9,136,99,60.98,1367,90,60,14.7
3287,4/13/2008,7,MCM1,4,2008,1081.5,137,99,60.08,1367,90,60,14.65
3287,4/13/2008,8,MCM1,4,2008,1064.5,136,99,57.92,813,90,50,14.65
3287,4/13/2008,9,MCM1,4,2008,1078.7,137,99,55.94,813,90,50,14.75
3287,4/13/2008,10,MCM1,4,2008,1059.6,137,99,53.06,813,90,50,14.85
3287,4/13/2008,11,MCM1,4,2008,1072.2,137,99,50,813,90,50,14.95
3287,4/13/2008,12,MCM1,4,2008,1074.8,136,99,50,813,90,50,15.15
3287,4/13/2008,13,MCM1,4,2008,1074.8,136,99,53.06,813,90,50,15.15
3287,4/13/2008,14,MCM1,4,2008,1077.7,136,99,59,813,90,50,15.15
3287,4/13/2008,15,MCM1,4,2008,1074.5,136,99,60.08,1367,90,60,15.1
3287,4/13/2008,16,MCM1,4,2008,1074.6,136,99,62.96,1367,90,60,15
3287,4/13/2008,17,MCM1,4,2008,1079.8,136,99,66.02,1367,90,60,14.9
3287,4/13/2008,18,MCM1,4,2008,1058.1,134,97,66.92,1367,90,60,14.8
3287,4/13/2008,19,MCM1,4,2008,1058.9,134,97,68,1367,90,60,14.6
3287,4/13/2008,20,MCM1,4,2008,1060.5,135,98,69.08,1367,90,60,14.6
3287,4/13/2008,21,MCM1,4,2008,1053,135,98,66.92,1367,90,60,14.65
3287,4/13/2008,22,MCM1,4,2008,1048.3,135,98,64.94,1367,90,60,14.7
3287,4/13/2008,23,MCM1,4,2008,783.2,101,73,62.96,81,70,60,14.65
3287,4/14/2008,0,MCM1,4,2008,685.6,90,65,60.98,35,60,60,14.55
3287,4/14/2008,1,MCM1,4,2008,506.4,66,48,57.92,75,40,50,14.45
3287,4/14/2008,2,MCM1,4,2008,517.7,67,49,55.04,75,40,50,14.3
3287,4/14/2008,3,MCM1,4,2008,512.2,66,48,53.06,75,40,50,14.2
3287,4/14/2008,4,MCM1,4,2008,524.1,69,50,51.08,5,50,50,14.15
3287,4/14/2008,6,MCM1,4,2008,1013.8,132,96,48.92,682,90,40,14.15
3287,4/14/2008,7,MCM1,4,2008,996.7,131,95,44.96,682,90,40,14.05
3287,4/14/2008,8,MCM1,4,2008,987,130,94,41,682,90,40,14.05
3287,4/14/2008,9,MCM1,4,2008,992.6,131,95,39.92,479,90,30,14.05
3287,4/14/2008,10,MCM1,4,2008,982.3,130,94,37.94,479,90,30,14.05
3287,4/14/2008,11,MCM1,4,2008,985.3,130,94,37.04,479,90,30,14
3287,4/14/2008,12,MCM1,4,2008,987.4,131,95,39.92,479,90,30,14.05
3287,4/14/2008,13,MCM1,4,2008,995,131,95,46.94,682,90,40,14.2
3287,4/14/2008,14,MCM1,4,2008,1004.6,130,94,48.92,682,90,40,14.4
3287,4/14/2008,15,MCM1,4,2008,1002.2,131,95,48.92,682,90,40,14.45
3287,4/14/2008,16,MCM1,4,2008,1001.4,131,95,51.08,813,90,50,14.4
3287,4/14/2008,17,MCM1,4,2008,990.1,130,94,51.98,813,90,50,14.35
3287,4/14/2008,18,MCM1,4,2008,989.6,130,94,51.98,813,90,50,14.3
3287,4/14/2008,19,MCM1,4,2008,986.1,130,94,51.98,813,90,50,14.25
3287,4/14/2008,20,MCM1,4,2008,985.4,130,94,51.98,813,90,50,14.2
3287,4/14/2008,21,MCM1,4,2008,990,130,94,51.98,813,90,50,14.15
3287,4/14/2008,22,MCM1,4,2008,990.6,130,94,51.08,813,90,50,14.1
3287,4/14/2008,23,MCM1,4,2008,978.6,130,94,51.08,813,90,50,14
3287,4/15/2008,0,MCM1,4,2008,982.3,130,94,51.08,813,90,50,14
3287,4/15/2008,1,MCM1,4,2008,992.6,130,94,50,813,90,50,13.95
3287,4/15/2008,2,MCM1,4,2008,992.6,130,94,48.02,682,90,40,13.95
3287,4/15/2008,3,MCM1,4,2008,990.7,130,94,46.94,682,90,40,14
3287,4/15/2008,4,MCM1,4,2008,980.8,130,94,46.04,682,90,40,13.95
3287,4/15/2008,6,MCM1,4,2008,987.9,130,94,44.96,682,90,40,13.95
3287,4/15/2008,7,MCM1,4,2008,985,130,94,44.96,682,90,40,13.65
3287,4/15/2008,9,MCM1,4,2008,1009.2,130,94,44.06,682,90,40,13.7
3287,4/15/2008,10,MCM1,4,2008,1016.3,130,94,44.96,682,90,40,13.8
3287,4/15/2008,11,MCM1,4,2008,1000.9,130,94,44.06,682,90,40,13.75
3287,4/15/2008,12,MCM1,4,2008,1012.3,130,94,44.96,682,90,40,13.75
3287,4/15/2008,13,MCM1,4,2008,1015.5,130,94,48.02,682,90,40,13.85
3287,4/15/2008,14,MCM1,4,2008,1019.6,130,94,53.06,813,90,50,14.2
3287,4/15/2008,15,MCM1,4,2008,1019.9,130,94,55.94,813,90,50,14.35
3287,4/15/2008,16,MCM1,4,2008,1029.6,130,94,57.92,813,90,50,14.4
3287,4/15/2008,17,MCM1,4,2008,1023.1,131,95,59,813,90,50,14.35
3287,4/15/2008,18,MCM1,4,2008,1019.6,131,95,60.08,1367,90,60,14.15
3287,4/15/2008,19,MCM1,4,2008,1006.8,130,94,62.06,1367,90,60,14
3287,4/15/2008,20,MCM1,4,2008,1013.7,130,94,62.06,1367,90,60,13.95
3287,4/15/2008,21,MCM1,4,2008,1006.1,130,94,62.06,1367,90,60,13.95
3287,4/15/2008,22,MCM1,4,2008,1006.1,130,94,62.06,1367,90,60,13.95
3287,4/15/2008,23,MCM1,4,2008,996.5,130,94,60.98,1367,90,60,13.85
3287,4/16/2008,0,MCM1,4,2008,1005,130,94,59,813,90,50,13.85
3287,4/16/2008,1,MCM1,4,2008,1006.7,130,94,55.94,813,90,50,13.85
3287,4/16/2008,2,MCM1,4,2008,1005.4,131,95,48.02,682,90,40,13.9
3287,4/16/2008,3,MCM1,4,2008,1004.5,130,94,44.06,682,90,40,13.9
3287,4/16/2008,4,MCM1,4,2008,993.6,130,94,39.92,479,90,30,13.9
3287,4/16/2008,6,MCM1,4,2008,1003.9,130,94,35.96,479,90,30,13.8
3287,4/16/2008,7,MCM1,4,2008,998,130,94,35.96,479,90,30,13.55
3287,4/16/2008,10,MCM1,4,2008,986.5,130,94,33.08,479,90,30,13.75
3287,4/16/2008,11,MCM1,4,2008,1001.9,130,94,32,479,90,30,13.8
3287,4/16/2008,12,MCM1,4,2008,1010.4,130,94,35.06,479,90,30,13.9
3287,4/16/2008,13,MCM1,4,2008,1015.5,130,94,44.06,682,90,40,14.2
3287,4/16/2008,14,MCM1,4,2008,1018.5,130,94,53.96,813,90,50,14.55
3287,4/16/2008,15,MCM1,4,2008,1022.2,131,95,59,813,90,50,14.6
3287,4/16/2008,16,MCM1,4,2008,1018.3,130,94,60.98,1367,90,60,14.6
3287,4/16/2008,17,MCM1,4,2008,1021.8,131,95,64.04,1367,90,60,14.55
3287,4/16/2008,18,MCM1,4,2008,1026.8,130,94,66.02,1367,90,60,14.5
3287,4/16/2008,19,MCM1,4,2008,1014.9,130,94,68,1367,90,60,14.5
3287,4/16/2008,20,MCM1,4,2008,1015.9,130,94,68,1367,90,60,14.5
3287,4/16/2008,21,MCM1,4,2008,1009.1,130,94,69.08,1367,90,60,14.45
3287,4/16/2008,22,MCM1,4,2008,1008.4,130,94,69.08,1367,90,60,14.4
3287,4/16/2008,23,MCM1,4,2008,1016,130,94,66.92,1367,90,60,14.35
3287,4/17/2008,0,MCM1,4,2008,1014.5,130,94,64.04,1367,90,60,14.35
3287,4/17/2008,1,MCM1,4,2008,1016.5,131,95,59,813,90,50,14.3
3287,4/17/2008,2,MCM1,4,2008,1011.8,131,95,53.96,813,90,50,14.35
3287,4/17/2008,3,MCM1,4,2008,1013.4,130,94,48.92,682,90,40,14.25
3287,4/17/2008,4,MCM1,4,2008,1003.4,128,93,46.04,682,90,40,14.25
3287,4/17/2008,6,MCM1,4,2008,994.7,128,93,42.98,682,90,40,14.05
3287,4/17/2008,7,MCM1,4,2008,995.8,128,93,39.02,479,90,30,14.05
3287,4/17/2008,8,MCM1,4,2008,994.6,128,93,39.02,479,90,30,14.05
3287,4/17/2008,9,MCM1,4,2008,969.6,128,93,37.94,479,90,30,14.05
3287,4/17/2008,10,MCM1,4,2008,989.1,128,93,37.94,479,90,30,14.1
3287,4/17/2008,11,MCM1,4,2008,1000.6,128,93,39.92,479,90,30,14.15
3287,4/17/2008,12,MCM1,4,2008,981,128,93,44.96,682,90,40,14.25
3287,4/17/2008,13,MCM1,4,2008,998.3,128,93,51.08,813,90,50,14.45
3287,4/17/2008,14,MCM1,4,2008,1006.8,128,93,62.06,1367,90,60,14.6
3287,4/17/2008,15,MCM1,4,2008,870.5,110,80,69.98,75,80,60,14.75
3287,4/17/2008,16,MCM1,4,2008,949.9,120,87,73.04,71,80,70,15.2
3287,4/17/2008,17,MCM1,4,2008,1017.5,128,93,73.94,1503,90,70,15.25
3287,4/17/2008,18,MCM1,4,2008,1017.9,129,93,75.02,1503,90,70,15
3287,4/17/2008,19,MCM1,4,2008,1021.5,129,93,78.08,1503,90,70,14.7
3287,4/17/2008,20,MCM1,4,2008,1029,129,93,78.08,1503,90,70,15.15
3287,4/17/2008,21,MCM1,4,2008,1012.9,129,93,78.08,1503,90,70,15.4
3287,4/17/2008,22,MCM1,4,2008,1032.5,130,94,78.98,1503,90,70,15.45
3287,4/17/2008,23,MCM1,4,2008,1047.4,132,96,77,1503,90,70,15.6
3287,4/18/2008,0,MCM1,4,2008,1034.8,131,95,75.02,1503,90,70,15.2
3287,4/18/2008,1,MCM1,4,2008,1039.7,131,95,64.04,1367,90,60,15.15
3287,4/18/2008,2,MCM1,4,2008,1034.5,131,95,60.98,1367,90,60,15.15
3287,4/18/2008,3,MCM1,4,2008,1036.9,131,95,57.02,813,90,50,15.1
3287,4/18/2008,4,MCM1,4,2008,1035.9,131,95,55.94,813,90,50,14.9
3287,4/18/2008,6,MCM1,4,2008,1026.9,132,96,53.96,813,90,50,14.35
3287,4/18/2008,7,MCM1,4,2008,1030.4,131,95,53.06,813,90,50,14.35
3287,4/18/2008,8,MCM1,4,2008,1023.9,131,95,53.06,813,90,50,14.4
3287,4/18/2008,9,MCM1,4,2008,1035.1,131,95,51.98,813,90,50,14.4
3287,4/18/2008,10,MCM1,4,2008,1040.4,132,96,51.08,813,90,50,14.5
3287,4/18/2008,11,MCM1,4,2008,1038.8,131,95,51.08,813,90,50,14.65
3287,4/18/2008,12,MCM1,4,2008,1030.5,131,95,53.06,813,90,50,15.05
3287,4/18/2008,13,MCM1,4,2008,1030.9,131,95,57.02,813,90,50,15.3
3287,4/18/2008,14,MCM1,4,2008,1040.9,131,95,64.94,1367,90,60,15.45
3287,4/18/2008,15,MCM1,4,2008,1039,131,95,73.04,1503,90,70,15.3
3287,4/18/2008,16,MCM1,4,2008,1039.7,131,95,75.92,1503,90,70,16
3287,4/18/2008,17,MCM1,4,2008,1040.6,131,95,78.98,1503,90,70,16.25
3287,4/18/2008,18,MCM1,4,2008,1030.1,131,95,80.06,1098,90,80,16.3
3287,4/18/2008,19,MCM1,4,2008,1039.9,131,95,82.04,1098,90,80,16.15
3287,4/18/2008,20,MCM1,4,2008,1040.5,131,95,82.04,1098,90,80,16.3
3287,4/18/2008,21,MCM1,4,2008,1037.1,131,95,80.96,1098,90,80,16.2
3287,4/18/2008,22,MCM1,4,2008,1039.4,131,95,80.96,1098,90,80,16.05
3287,4/18/2008,23,MCM1,4,2008,1029.4,132,96,78.98,1503,90,70,15.95
3287,4/19/2008,0,MCM1,4,2008,1022.2,132,96,73.04,1503,90,70,15.9
3287,4/19/2008,1,MCM1,4,2008,1024,131,95,71.06,1503,90,70,15.8
3287,4/19/2008,2,MCM1,4,2008,1026.9,131,95,68,1367,90,60,15.75
3287,4/19/2008,3,MCM1,4,2008,1029.8,131,95,62.96,1367,90,60,15.75
3287,4/19/2008,4,MCM1,4,2008,1030.4,132,96,62.96,1367,90,60,15.7
3287,4/19/2008,6,MCM1,4,2008,1025.9,131,95,60.08,1367,90,60,15.65
3287,4/19/2008,7,MCM1,4,2008,1022.3,131,95,59,813,90,50,15.6
3287,4/19/2008,8,MCM1,4,2008,1014.4,130,94,55.94,813,90,50,15.65
3287,4/19/2008,9,MCM1,4,2008,1031.4,131,95,57.02,813,90,50,15.7
3287,4/19/2008,10,MCM1,4,2008,1038.1,131,95,55.94,813,90,50,15.95
3287,4/19/2008,11,MCM1,4,2008,1036.5,131,95,55.04,813,90,50,16.15
3287,4/19/2008,12,MCM1,4,2008,1022.7,131,95,57.02,813,90,50,16.1
3287,4/19/2008,13,MCM1,4,2008,1029.6,131,95,59,813,90,50,16.1
3287,4/19/2008,14,MCM1,4,2008,1040.7,131,95,66.02,1367,90,60,16.1
3287,4/19/2008,15,MCM1,4,2008,1043.8,131,95,71.06,1503,90,70,16.1
3287,4/19/2008,16,MCM1,4,2008,1044.9,131,95,75.02,1503,90,70,16.1
3287,4/19/2008,17,MCM1,4,2008,1053.6,131,95,73.04,1503,90,70,16.05
3287,4/19/2008,18,MCM1,4,2008,1039.8,131,95,73.04,1503,90,70,16
3287,4/19/2008,19,MCM1,4,2008,1051.3,131,95,71.96,1503,90,70,15.95
3287,4/19/2008,20,MCM1,4,2008,1048.1,132,96,73.04,1503,90,70,16
3287,4/19/2008,21,MCM1,4,2008,1049.2,132,96,71.06,1503,90,70,15.9
3287,4/19/2008,22,MCM1,4,2008,1052.2,132,96,73.94,1503,90,70,15.95
3287,4/19/2008,23,MCM1,4,2008,1054.2,132,96,73.94,1503,90,70,15.8
3287,4/20/2008,0,MCM1,4,2008,1048.2,132,96,73.04,1503,90,70,15.7
3287,4/20/2008,1,MCM1,4,2008,1043.7,132,96,71.06,1503,90,70,15.7
3287,4/20/2008,2,MCM1,4,2008,1042.1,132,96,66.92,1367,90,60,15.7
3287,4/20/2008,3,MCM1,4,2008,1039.1,132,96,64.94,1367,90,60,15.7
3287,4/20/2008,4,MCM1,4,2008,1043.7,132,96,62.96,1367,90,60,15.7
3287,4/20/2008,6,MCM1,4,2008,1038,132,96,57.92,813,90,50,15.7
3287,4/20/2008,7,MCM1,4,2008,1031.1,133,96,55.04,813,90,50,15.6
3287,4/20/2008,8,MCM1,4,2008,1039.3,132,96,51.08,813,90,50,15.7
3287,4/20/2008,9,MCM1,4,2008,1046.3,132,96,51.98,813,90,50,15.75
3287,4/20/2008,10,MCM1,4,2008,1054.7,132,96,48.02,682,90,40,16
3287,4/20/2008,11,MCM1,4,2008,1056.1,132,96,48.02,682,90,40,16.2
3287,4/20/2008,12,MCM1,4,2008,1057.6,132,96,51.98,813,90,50,16.5
3287,4/20/2008,13,MCM1,4,2008,1051.2,133,96,59,813,90,50,16.6
3287,4/20/2008,14,MCM1,4,2008,1067,133,96,64.94,1367,90,60,16.85
3287,4/20/2008,15,MCM1,4,2008,1046.4,131,95,69.08,1367,90,60,16.65
3287,4/20/2008,16,MCM1,4,2008,1049,131,95,73.04,1503,90,70,16.65
3287,4/20/2008,17,MCM1,4,2008,1050.3,131,95,73.94,1503,90,70,16.55
3287,4/20/2008,18,MCM1,4,2008,1051.4,132,96,75.02,1503,90,70,16.4
3287,4/20/2008,19,MCM1,4,2008,1046.2,132,96,75.02,1503,90,70,16.3
3287,4/20/2008,20,MCM1,4,2008,1048.4,132,96,73.94,1503,90,70,16.1
3287,4/20/2008,21,MCM1,4,2008,1052.5,132,96,73.94,1503,90,70,16
3287,4/20/2008,22,MCM1,4,2008,1042.7,132,96,73.04,1503,90,70,15.95
3287,4/20/2008,23,MCM1,4,2008,1038.3,132,96,71.96,1503,90,70,15.9
3287,4/21/2008,0,MCM1,4,2008,1033,132,96,69.98,1367,90,60,15.85
3287,4/21/2008,1,MCM1,4,2008,1032.6,132,96,66.92,1367,90,60,15.85
3287,4/21/2008,2,MCM1,4,2008,1032.8,132,96,59,813,90,50,15.8
3287,4/21/2008,3,MCM1,4,2008,1033.1,132,96,62.96,1367,90,60,15.7
3287,4/21/2008,4,MCM1,4,2008,1036,132,96,60.98,1367,90,60,15.6
3287,4/21/2008,6,MCM1,4,2008,1024.7,132,96,51.98,813,90,50,15.45
3287,4/21/2008,7,MCM1,4,2008,1011.8,132,96,48.92,682,90,40,15.45
3287,4/21/2008,8,MCM1,4,2008,1018.7,132,96,48.02,682,90,40,15.5
3287,4/21/2008,9,MCM1,4,2008,1003.3,132,96,46.94,682,90,40,15.7
3287,4/21/2008,10,MCM1,4,2008,1026.5,131,95,46.94,682,90,40,15.9
3287,4/21/2008,11,MCM1,4,2008,1039.1,132,96,44.06,682,90,40,16.15
3287,4/21/2008,12,MCM1,4,2008,1040.4,132,96,48.92,682,90,40,16.4
3287,4/21/2008,13,MCM1,4,2008,1030.5,132,96,59,813,90,50,16.25
3287,4/21/2008,14,MCM1,4,2008,1042.1,132,96,62.96,1367,90,60,16.3
3287,4/21/2008,15,MCM1,4,2008,1041.7,132,96,66.02,1367,90,60,16.25
3287,4/21/2008,16,MCM1,4,2008,1038.8,131,95,68,1367,90,60,16.15
3287,4/21/2008,17,MCM1,4,2008,1043.7,132,96,69.08,1367,90,60,16.05
3287,4/21/2008,18,MCM1,4,2008,1046.5,132,96,69.08,1367,90,60,15.9
3287,4/21/2008,19,MCM1,4,2008,1029.5,132,96,71.06,1503,90,70,15.75
3287,4/21/2008,20,MCM1,4,2008,1032.9,132,96,69.08,1367,90,60,15.1
3287,4/21/2008,21,MCM1,4,2008,1033.9,131,95,71.06,1503,90,70,15.05
3287,4/21/2008,22,MCM1,4,2008,1026.2,131,95,71.06,1503,90,70,15
3287,4/21/2008,23,MCM1,4,2008,1026.4,132,96,69.98,1367,90,60,15.1
3287,4/22/2008,0,MCM1,4,2008,1028.8,132,96,69.08,1367,90,60,15.3
3287,4/22/2008,1,MCM1,4,2008,1021.9,132,96,66.02,1367,90,60,15.3
3287,4/22/2008,2,MCM1,4,2008,1035.3,132,96,62.96,1367,90,60,15.35
3287,4/22/2008,3,MCM1,4,2008,1030.4,132,96,62.06,1367,90,60,15.35
3287,4/22/2008,4,MCM1,4,2008,1021.2,132,96,60.08,1367,90,60,15.35
3287,4/22/2008,6,MCM1,4,2008,1027.2,132,96,57.02,813,90,50,15.3
3287,4/22/2008,7,MCM1,4,2008,1016.6,132,96,55.94,813,90,50,15.25
3287,4/22/2008,8,MCM1,4,2008,1017.2,132,96,55.04,813,90,50,15.3
3287,4/22/2008,9,MCM1,4,2008,1024.5,132,96,53.96,813,90,50,15.4
3287,4/22/2008,10,MCM1,4,2008,1026.5,132,96,53.06,813,90,50,15.4
3287,4/22/2008,11,MCM1,4,2008,1030,132,96,53.06,813,90,50,15.55
3287,4/22/2008,12,MCM1,4,2008,1035,132,96,55.04,813,90,50,15.65
3287,4/22/2008,13,MCM1,4,2008,1041.2,132,96,57.92,813,90,50,15.6
3287,4/22/2008,14,MCM1,4,2008,1030.8,132,96,60.08,1367,90,60,15.6
3287,4/22/2008,15,MCM1,4,2008,1039.8,132,96,62.06,1367,90,60,15.75
3287,4/22/2008,16,MCM1,4,2008,1044.3,132,96,62.96,1367,90,60,15.7
3287,4/22/2008,17,MCM1,4,2008,1042.3,132,96,66.92,1367,90,60,15.75
3287,4/22/2008,18,MCM1,4,2008,1042,132,96,69.08,1367,90,60,15.6
3287,4/22/2008,19,MCM1,4,2008,1042.6,132,96,64.04,1367,90,60,15.55
3287,4/22/2008,20,MCM1,4,2008,1036.3,132,96,69.08,1367,90,60,15.45
3287,4/22/2008,21,MCM1,4,2008,1033.9,132,96,69.98,1367,90,60,15.4
3287,4/22/2008,22,MCM1,4,2008,1033.1,132,96,69.08,1367,90,60,15.35
3287,4/22/2008,23,MCM1,4,2008,1028.6,132,96,69.98,1367,90,60,15.35
3287,4/23/2008,0,MCM1,4,2008,1030,132,96,69.08,1367,90,60,15.35
3287,4/23/2008,1,MCM1,4,2008,1029.9,132,96,66.92,1367,90,60,15.3
3287,4/23/2008,2,MCM1,4,2008,1028.9,132,96,66.02,1367,90,60,15.3
3287,4/23/2008,3,MCM1,4,2008,1027.9,132,96,64.94,1367,90,60,15.25
3287,4/23/2008,4,MCM1,4,2008,1025.7,132,96,62.96,1367,90,60,15.25
3287,4/23/2008,6,MCM1,4,2008,1024.7,132,96,62.06,1367,90,60,15.2
3287,4/23/2008,7,MCM1,4,2008,1022.3,132,96,60.98,1367,90,60,15.2
3287,4/23/2008,8,MCM1,4,2008,1014.4,132,96,59,813,90,50,15.2
3287,4/23/2008,9,MCM1,4,2008,1015.4,132,96,59,813,90,50,15.25
3287,4/23/2008,10,MCM1,4,2008,1026.5,132,96,57.92,813,90,50,15.35
3287,4/23/2008,11,MCM1,4,2008,1025,132,96,57.92,813,90,50,15.5
3287,4/23/2008,12,MCM1,4,2008,1028.5,132,96,60.08,1367,90,60,15.65
3287,4/23/2008,13,MCM1,4,2008,1033.1,132,96,60.98,1367,90,60,15.75
3287,4/23/2008,14,MCM1,4,2008,1032,132,96,62.96,1367,90,60,15.85
3287,4/23/2008,15,MCM1,4,2008,1029.6,132,96,66.02,1367,90,60,15.9
3287,4/23/2008,16,MCM1,4,2008,1037.7,132,96,69.08,1367,90,60,16
3287,4/23/2008,17,MCM1,4,2008,1040.5,132,96,69.98,1367,90,60,16.05
3287,4/23/2008,18,MCM1,4,2008,1041.1,132,96,71.96,1503,90,70,15.9
3287,4/23/2008,19,MCM1,4,2008,1030.8,132,96,71.96,1503,90,70,15.7
3287,4/23/2008,20,MCM1,4,2008,1028.7,132,96,75.02,1503,90,70,15.6
3287,4/23/2008,21,MCM1,4,2008,1024.7,132,96,73.94,1503,90,70,15.55
3287,4/23/2008,22,MCM1,4,2008,1023.5,132,96,73.94,1503,90,70,15.5
3287,4/23/2008,23,MCM1,4,2008,903.1,117,85,73.94,71,80,70,15.55
3287,4/24/2008,0,MCM1,4,2008,743.7,96,70,71.06,41,70,70,15.5
3287,4/24/2008,1,MCM1,4,2008,748.3,97,70,69.08,81,70,60,15.5
3287,4/24/2008,2,MCM1,4,2008,821.8,107,78,66.92,81,70,60,15.45
3287,4/24/2008,3,MCM1,4,2008,1023.6,132,96,64.94,1367,90,60,15.3
3287,4/24/2008,4,MCM1,4,2008,1017.3,131,95,64.04,1367,90,60,15.25
3287,4/24/2008,6,MCM1,4,2008,1007.5,130,94,57.02,813,90,50,15.4
3287,4/24/2008,7,MCM1,4,2008,1012,131,95,55.94,813,90,50,15.45
3287,4/24/2008,8,MCM1,4,2008,1004.3,131,95,53.06,813,90,50,15.5
3287,4/24/2008,9,MCM1,4,2008,1008.8,130,94,53.06,813,90,50,15.75
3287,4/24/2008,10,MCM1,4,2008,1018.1,131,95,51.98,813,90,50,16.05
3287,4/24/2008,11,MCM1,4,2008,1024.4,131,95,53.06,813,90,50,16.25
3287,4/24/2008,12,MCM1,4,2008,1026.8,131,95,57.92,813,90,50,16.45
3287,4/24/2008,13,MCM1,4,2008,1027.5,131,95,62.06,1367,90,60,16.9
3287,4/24/2008,14,MCM1,4,2008,1021.5,130,94,69.08,1367,90,60,17.1
3287,4/24/2008,15,MCM1,4,2008,1029.6,130,94,73.04,1503,90,70,17.4
3287,4/24/2008,16,MCM1,4,2008,1031.9,130,94,75.92,1503,90,70,17.35
3287,4/24/2008,17,MCM1,4,2008,1030.1,131,95,77,1503,90,70,17.25
3287,4/24/2008,18,MCM1,4,2008,1032.9,131,95,77,1503,90,70,17
3287,4/24/2008,19,MCM1,4,2008,1033.2,131,95,80.06,1098,90,80,16.8
3287,4/24/2008,20,MCM1,4,2008,1023.4,130,94,80.06,1098,90,80,17
3287,4/24/2008,21,MCM1,4,2008,1033.5,131,95,80.96,1098,90,80,16.9
3287,4/24/2008,22,MCM1,4,2008,1035.2,131,95,80.06,1098,90,80,16.75
3287,4/24/2008,23,MCM1,4,2008,1025.5,131,95,78.08,1503,90,70,16.7
3287,4/25/2008,0,MCM1,4,2008,1018.1,131,95,75.02,1503,90,70,16.65
3287,4/25/2008,1,MCM1,4,2008,1017.8,131,95,73.04,1503,90,70,16.65
3287,4/25/2008,2,MCM1,4,2008,1018.2,131,95,69.98,1367,90,60,16.65
3287,4/25/2008,3,MCM1,4,2008,1003.7,131,95,68,1367,90,60,16.6
3287,4/25/2008,4,MCM1,4,2008,1016.9,131,95,66.92,1367,90,60,16.55
3287,4/25/2008,6,MCM1,4,2008,1015.2,131,95,64.04,1367,90,60,16.35
3287,4/25/2008,7,MCM1,4,2008,1015.9,131,95,62.06,1367,90,60,16.3
3287,4/25/2008,8,MCM1,4,2008,1006.7,130,94,62.06,1367,90,60,16.3
3287,4/25/2008,9,MCM1,4,2008,810.5,106,77,60.98,81,70,60,16.4
3287,4/25/2008,10,MCM1,4,2008,1034.3,132,96,57.02,813,90,50,16.65
3287,4/25/2008,11,MCM1,4,2008,1033.2,131,95,57.02,813,90,50,16.85
3287,4/25/2008,12,MCM1,4,2008,1031,131,95,60.08,1367,90,60,17.05
3287,4/25/2008,13,MCM1,4,2008,1031.5,131,95,64.94,1367,90,60,17.25
3287,4/25/2008,14,MCM1,4,2008,1030.3,131,95,68,1367,90,60,17.55
3287,4/25/2008,15,MCM1,4,2008,1028.2,131,95,73.04,1503,90,70,17.7
3287,4/25/2008,16,MCM1,4,2008,1036.1,131,95,73.94,1503,90,70,17.75
3287,4/25/2008,17,MCM1,4,2008,1036.4,131,95,77,1503,90,70,17.75
3287,4/25/2008,18,MCM1,4,2008,1035.2,131,95,78.98,1503,90,70,17.9
3287,4/25/2008,19,MCM1,4,2008,1042.6,131,95,80.06,1098,90,80,18
3287,4/25/2008,20,MCM1,4,2008,1039,131,95,80.96,1098,90,80,17.8
3287,4/25/2008,21,MCM1,4,2008,1022.3,131,95,80.96,1098,90,80,17.55
3287,4/25/2008,22,MCM1,4,2008,1024.7,131,95,80.96,1098,90,80,17.15
3287,4/25/2008,23,MCM1,4,2008,1027.2,131,95,80.96,1098,90,80,16.95
3287,4/26/2008,0,MCM1,4,2008,1030,131,95,78.08,1503,90,70,16.9
3287,4/26/2008,1,MCM1,4,2008,1030.1,131,95,75.02,1503,90,70,16.85
3287,4/26/2008,2,MCM1,4,2008,1022.9,131,95,73.04,1503,90,70,16.8
3287,4/26/2008,3,MCM1,4,2008,1021.1,131,95,69.98,1367,90,60,16.75
3287,4/26/2008,4,MCM1,4,2008,1024.8,131,95,68,1367,90,60,16.65
3287,4/26/2008,6,MCM1,4,2008,1021.8,131,95,64.04,1367,90,60,16.5
3287,4/26/2008,7,MCM1,4,2008,1017.8,131,95,62.96,1367,90,60,16.55
3287,4/26/2008,8,MCM1,4,2008,1023.9,131,95,60.98,1367,90,60,16.6
3287,4/26/2008,9,MCM1,4,2008,1018.1,131,95,60.98,1367,90,60,16.7
3287,4/26/2008,10,MCM1,4,2008,1033,131,95,60.08,1367,90,60,16.95
3287,4/26/2008,11,MCM1,4,2008,1033.5,131,95,60.08,1367,90,60,17.15
3287,4/26/2008,12,MCM1,4,2008,1041.6,131,95,64.04,1367,90,60,17.45
3287,4/26/2008,13,MCM1,4,2008,1023.5,131,95,69.08,1367,90,60,17.65
3287,4/26/2008,14,MCM1,4,2008,1033,131,95,69.98,1367,90,60,17.75
3287,4/26/2008,15,MCM1,4,2008,1025.9,131,95,73.04,1503,90,70,17.8
3287,4/26/2008,16,MCM1,4,2008,1030.2,131,95,75.02,1503,90,70,17.8
3287,4/26/2008,17,MCM1,4,2008,1036,131,95,78.98,1503,90,70,17.9
3287,4/26/2008,18,MCM1,4,2008,1038.4,131,95,66.92,1367,90,60,17.8
3287,4/26/2008,19,MCM1,4,2008,1039.4,131,95,66.92,1367,90,60,17.6
3287,4/26/2008,20,MCM1,4,2008,1034.9,131,95,69.98,1367,90,60,17.45
3287,4/26/2008,21,MCM1,4,2008,1026.5,130,94,75.92,1503,90,70,17.3
3287,4/26/2008,22,MCM1,4,2008,1037,131,95,78.08,1503,90,70,17.15
3287,4/26/2008,23,MCM1,4,2008,1032.1,131,95,75.92,1503,90,70,17.15
3287,4/27/2008,0,MCM1,4,2008,1034.8,131,95,75.02,1503,90,70,17.05
3287,4/27/2008,1,MCM1,4,2008,1039,131,95,71.06,1503,90,70,17.05
3287,4/27/2008,2,MCM1,4,2008,1032.8,131,95,69.08,1367,90,60,17
3287,4/27/2008,3,MCM1,4,2008,1021.9,131,95,69.08,1367,90,60,16.95
3287,4/27/2008,4,MCM1,4,2008,1028.7,131,95,66.92,1367,90,60,16.95
3287,4/27/2008,6,MCM1,4,2008,1025.8,131,95,62.96,1367,90,60,16.65
3287,4/27/2008,7,MCM1,4,2008,1024.4,131,95,62.06,1367,90,60,16.6
3287,4/27/2008,8,MCM1,4,2008,1030.9,131,95,62.06,1367,90,60,16.7
3287,4/27/2008,9,MCM1,4,2008,1026.1,131,95,64.04,1367,90,60,16.85
3287,4/27/2008,10,MCM1,4,2008,1025.8,131,95,62.96,1367,90,60,17.05
3287,4/27/2008,11,MCM1,4,2008,1038,131,95,62.06,1367,90,60,17.3
3287,4/27/2008,12,MCM1,4,2008,1044.2,131,95,62.96,1367,90,60,17.55
3287,4/27/2008,13,MCM1,4,2008,1043.4,131,95,66.02,1367,90,60,18
3287,4/27/2008,14,MCM1,4,2008,1047.1,131,95,68,1367,90,60,18.3
3287,4/27/2008,15,MCM1,4,2008,1038.1,131,95,71.96,1503,90,70,18.2
3287,4/27/2008,16,MCM1,4,2008,1032.1,131,95,75.02,1503,90,70,17.8
3287,4/27/2008,17,MCM1,4,2008,1038.9,131,95,77,1503,90,70,17.6
3287,4/27/2008,18,MCM1,4,2008,1042.1,131,95,78.98,1503,90,70,17.45
3287,4/27/2008,19,MCM1,4,2008,1035,130,94,78.08,1503,90,70,17.4
3287,4/27/2008,20,MCM1,4,2008,1033,131,95,75.92,1503,90,70,17.2
3287,4/27/2008,21,MCM1,4,2008,985.7,124,90,66.02,1367,90,60,17.2
3287,4/27/2008,22,MCM1,4,2008,761.8,97,70,66.92,81,70,60,17.2
3287,4/27/2008,23,MCM1,4,2008,775.5,98,71,66.92,81,70,60,17.3
3287,4/28/2008,0,MCM1,4,2008,844.6,107,78,66.02,81,70,60,17.25
3287,4/28/2008,1,MCM1,4,2008,1040.3,130,94,66.02,1367,90,60,17.15
3287,4/28/2008,2,MCM1,4,2008,1024.4,130,94,66.02,1367,90,60,17.1
3287,4/28/2008,3,MCM1,4,2008,1025.6,130,94,66.92,1367,90,60,17.05
3287,4/28/2008,4,MCM1,4,2008,1015,130,94,66.02,1367,90,60,17.1
3287,4/28/2008,6,MCM1,4,2008,1018.2,130,94,64.04,1367,90,60,17.05
3287,4/28/2008,7,MCM1,4,2008,1019.7,129,93,64.04,1367,90,60,17
3287,4/28/2008,8,MCM1,4,2008,1019.3,129,93,62.96,1367,90,60,17.1
3287,4/28/2008,9,MCM1,4,2008,1026.7,129,93,62.96,1367,90,60,17.1
3287,4/28/2008,10,MCM1,4,2008,1011.3,129,93,64.04,1367,90,60,17.2
3287,4/28/2008,11,MCM1,4,2008,1013.3,129,93,64.04,1367,90,60,17.25
3287,4/28/2008,12,MCM1,4,2008,1036,129,93,64.94,1367,90,60,17.15
3287,4/28/2008,13,MCM1,4,2008,1034.2,129,93,66.92,1367,90,60,17.25
3287,4/28/2008,14,MCM1,4,2008,1033.4,130,94,68,1367,90,60,17.15
3287,4/28/2008,15,MCM1,4,2008,1029.1,129,93,69.98,1367,90,60,17.3
3287,4/28/2008,16,MCM1,4,2008,1022.6,129,93,68,1367,90,60,17.4
3287,4/28/2008,17,MCM1,4,2008,1037.3,129,93,68,1367,90,60,17.45
3287,4/28/2008,18,MCM1,4,2008,1053.4,131,95,68,1367,90,60,17.25
3287,4/28/2008,19,MCM1,4,2008,1058.2,131,95,66.02,1367,90,60,17.1
3287,4/28/2008,20,MCM1,4,2008,1051.3,130,94,69.08,1367,90,60,16.95
3287,4/28/2008,21,MCM1,4,2008,1053.5,131,95,71.06,1503,90,70,16.9
3287,4/28/2008,22,MCM1,4,2008,1048.8,131,95,73.04,1503,90,70,16.8
3287,4/28/2008,23,MCM1,4,2008,1050,131,95,71.06,1503,90,70,16.7
3287,4/29/2008,0,MCM1,4,2008,1043.7,130,94,69.08,1367,90,60,16.6
3287,4/29/2008,1,MCM1,4,2008,1044.4,131,95,68,1367,90,60,16.65
3287,4/29/2008,2,MCM1,4,2008,1042.4,131,95,64.94,1367,90,60,16.6
3287,4/29/2008,3,MCM1,4,2008,1043.3,131,95,62.96,1367,90,60,16.55
3287,4/29/2008,4,MCM1,4,2008,1040.3,131,95,60.98,1367,90,60,16.55
3287,4/29/2008,6,MCM1,4,2008,1043.1,131,95,57.02,813,90,50,16.35
3287,4/29/2008,7,MCM1,4,2008,1033.1,131,95,53.06,813,90,50,16.25
3287,4/29/2008,8,MCM1,4,2008,1026.7,130,94,53.96,813,90,50,16.3
3287,4/29/2008,9,MCM1,4,2008,1031.4,130,94,53.96,813,90,50,16.5
3287,4/29/2008,10,MCM1,4,2008,1023.3,131,95,53.06,813,90,50,16.75
3287,4/29/2008,11,MCM1,4,2008,1033,131,95,50,813,90,50,16.95
3287,4/29/2008,12,MCM1,4,2008,1037.9,132,96,51.98,813,90,50,17.15
3287,4/29/2008,13,MCM1,4,2008,1027.6,131,95,53.06,813,90,50,17
3287,4/29/2008,14,MCM1,4,2008,1035.3,132,96,53.96,813,90,50,15.95
3287,4/29/2008,15,MCM1,4,2008,1045.7,132,96,55.94,813,90,50,15.9
3287,4/29/2008,16,MCM1,4,2008,1028.7,131,95,57.92,813,90,50,16.1
3287,4/29/2008,17,MCM1,4,2008,1036,131,95,59,813,90,50,15.8
3287,4/29/2008,18,MCM1,4,2008,1034.4,131,95,60.98,1367,90,60,15.7
3287,4/29/2008,19,MCM1,4,2008,1031.3,132,96,62.96,1367,90,60,15.55
3287,4/29/2008,20,MCM1,4,2008,1031.4,131,95,62.96,1367,90,60,15.55
3287,4/29/2008,21,MCM1,4,2008,1028.1,132,96,64.04,1367,90,60,15.85
3287,4/29/2008,22,MCM1,4,2008,1024.2,132,96,64.04,1367,90,60,15.8
3287,4/29/2008,23,MCM1,4,2008,1015.2,132,96,62.96,1367,90,60,15.8
3287,4/30/2008,0,MCM1,4,2008,1016.5,132,96,60.98,1367,90,60,15.8
3287,4/30/2008,1,MCM1,4,2008,1033.1,131,95,55.94,813,90,50,15.8
3287,4/30/2008,2,MCM1,4,2008,835.2,107,78,51.08,48,70,50,15.75
3287,4/30/2008,3,MCM1,4,2008,709.2,92,67,48.02,14,60,40,15.7
3287,4/30/2008,4,MCM1,4,2008,992.6,130,94,44.96,682,90,40,15.65
3287,4/30/2008,6,MCM1,4,2008,996.2,131,95,42.98,682,90,40,15.6
3287,4/30/2008,7,MCM1,4,2008,1005.1,132,96,46.94,682,90,40,15.65
3287,4/30/2008,8,MCM1,4,2008,999.3,131,95,46.94,682,90,40,15.7
3287,4/30/2008,9,MCM1,4,2008,1003.1,130,94,41,682,90,40,15.85
3287,4/30/2008,10,MCM1,4,2008,1007.6,131,95,39.92,479,90,30,15.95
3287,4/30/2008,11,MCM1,4,2008,1001.3,131,95,41,682,90,40,16.05
3287,4/30/2008,12,MCM1,4,2008,1015.9,130,94,46.94,682,90,40,16.2
3287,4/30/2008,13,MCM1,4,2008,1016.1,129,93,50,813,90,50,16.35
3287,4/30/2008,14,MCM1,4,2008,1021.6,130,94,55.94,813,90,50,16.5
3287,4/30/2008,15,MCM1,4,2008,1018.2,130,94,59,813,90,50,16.45
3287,4/30/2008,16,MCM1,4,2008,1016.8,129,93,60.08,1367,90,60,16.5
3287,4/30/2008,17,MCM1,4,2008,1029.2,131,95,62.96,1367,90,60,16.55
3287,4/30/2008,18,MCM1,4,2008,1031.6,131,95,64.94,1367,90,60,16.45
3287,4/30/2008,19,MCM1,4,2008,1019.2,130,94,66.92,1367,90,60,16.3
3287,4/30/2008,20,MCM1,4,2008,1014,129,93,69.08,1367,90,60,16.2
3287,4/30/2008,21,MCM1,4,2008,1025.4,129,93,69.98,1367,90,60,16.1
3287,4/30/2008,22,MCM1,4,2008,1008.6,128,93,69.98,1367,90,60,16.05
3287,4/30/2008,23,MCM1,4,2008,981.8,127,92,69.98,1367,90,60,16
3287,5/1/2008,0,MCM1,5,2008,988.1,127,92,66.02,1367,90,60,16.1
3287,5/1/2008,1,MCM1,5,2008,992.9,128,93,64.04,1367,90,60,16.05
3287,5/1/2008,2,MCM1,5,2008,1002.1,129,93,60.98,1367,90,60,15.95
3287,5/1/2008,3,MCM1,5,2008,1001.6,129,93,59,813,90,50,15.9
3287,5/1/2008,4,MCM1,5,2008,995.8,128,93,55.94,813,90,50,15.85
3287,5/1/2008,6,MCM1,5,2008,988.4,128,93,53.96,813,90,50,15.8
3287,5/1/2008,7,MCM1,5,2008,986.1,128,93,53.06,813,90,50,15.85
3287,5/1/2008,8,MCM1,5,2008,991.2,128,93,51.08,813,90,50,15.85
3287,5/1/2008,9,MCM1,5,2008,993.8,127,92,50,813,90,50,15.95
3287,5/1/2008,10,MCM1,5,2008,1006.4,127,92,50,813,90,50,16.05
3287,5/1/2008,11,MCM1,5,2008,983.9,127,92,48.92,682,90,40,16.3
3287,5/1/2008,12,MCM1,5,2008,1014,128,93,51.98,813,90,50,16.5
3287,5/1/2008,13,MCM1,5,2008,1009.1,128,93,57.92,813,90,50,16.65
3287,5/1/2008,14,MCM1,5,2008,1011.6,128,93,66.92,1367,90,60,16.65
3287,5/1/2008,15,MCM1,5,2008,1017.9,128,93,69.98,1367,90,60,16.7
3287,5/1/2008,16,MCM1,5,2008,1019.6,128,93,73.04,1503,90,70,16.75
3287,5/1/2008,17,MCM1,5,2008,1006.4,127,92,73.94,1503,90,70,16.8
3287,5/1/2008,18,MCM1,5,2008,1027.8,128,93,77,1503,90,70,16.7
3287,5/1/2008,19,MCM1,5,2008,1012.7,128,93,78.98,1503,90,70,16.55
3287,5/1/2008,20,MCM1,5,2008,1013.5,128,93,78.98,1503,90,70,16.55
3287,5/1/2008,21,MCM1,5,2008,1008.8,128,93,80.06,1098,90,80,16.5
3287,5/1/2008,22,MCM1,5,2008,1009.8,128,93,80.06,1098,90,80,16.45
3287,5/1/2008,23,MCM1,5,2008,993.5,128,93,78.08,1503,90,70,16.35
3287,5/2/2008,0,MCM1,5,2008,999.6,127,92,73.94,1503,90,70,16.35
3287,5/2/2008,1,MCM1,5,2008,992.7,127,92,71.06,1503,90,70,16.15
3287,5/2/2008,2,MCM1,5,2008,990.3,127,92,69.08,1367,90,60,16.1
3287,5/2/2008,3,MCM1,5,2008,1007.8,128,93,66.02,1367,90,60,16.1
3287,5/2/2008,4,MCM1,5,2008,1005.5,129,93,64.04,1367,90,60,16
3287,5/2/2008,6,MCM1,5,2008,1012.2,129,93,60.08,1367,90,60,16
3287,5/2/2008,7,MCM1,5,2008,1017.5,130,94,60.08,1367,90,60,16
3287,5/2/2008,8,MCM1,5,2008,1008.9,129,93,60.08,1367,90,60,16.05
3287,5/2/2008,9,MCM1,5,2008,1032.6,131,95,59,813,90,50,16.1
3287,5/2/2008,10,MCM1,5,2008,1038.5,131,95,59,813,90,50,16.25
3287,5/2/2008,11,MCM1,5,2008,1039.6,132,96,60.08,1367,90,60,16.35
3287,5/2/2008,12,MCM1,5,2008,1034.2,132,96,60.98,1367,90,60,16.25
3287,5/2/2008,13,MCM1,5,2008,1044.5,132,96,62.06,1367,90,60,16.45
3287,5/2/2008,14,MCM1,5,2008,1050.9,132,96,66.92,1367,90,60,16.65
3287,5/2/2008,15,MCM1,5,2008,1040,131,95,71.96,1503,90,70,16.7
3287,5/2/2008,16,MCM1,5,2008,1040.6,131,95,75.02,1503,90,70,16.7
3287,5/2/2008,17,MCM1,5,2008,1041.1,131,95,77,1503,90,70,16.65
3287,5/2/2008,18,MCM1,5,2008,1049.4,132,96,80.06,1098,90,80,16.8
3287,5/2/2008,19,MCM1,5,2008,1043.2,131,95,80.06,1098,90,80,16.8
3287,5/2/2008,20,MCM1,5,2008,1042.8,131,95,80.96,1098,90,80,16.75
3287,5/2/2008,21,MCM1,5,2008,1042.3,132,96,82.94,1098,90,80,16.65
3287,5/2/2008,22,MCM1,5,2008,1039.1,132,96,82.04,1098,90,80,16.5
3287,5/2/2008,23,MCM1,5,2008,1038.7,131,95,80.06,1098,90,80,16.65
3287,5/3/2008,0,MCM1,5,2008,1034.6,132,96,75.92,1503,90,70,16.6
3287,5/3/2008,1,MCM1,5,2008,1029.4,132,96,73.04,1503,90,70,16.6
3287,5/3/2008,2,MCM1,5,2008,1029.7,132,96,71.06,1503,90,70,16.65
3287,5/3/2008,3,MCM1,5,2008,1022.9,131,95,68,1367,90,60,16.7
3287,5/3/2008,4,MCM1,5,2008,1024.4,131,95,66.02,1367,90,60,16.7
3287,5/3/2008,6,MCM1,5,2008,1017.3,132,96,62.96,1367,90,60,16.65
3287,5/3/2008,7,MCM1,5,2008,1029.1,131,95,62.06,1367,90,60,16.6
3287,5/3/2008,8,MCM1,5,2008,1031.4,132,96,60.98,1367,90,60,16.65
3287,5/3/2008,9,MCM1,5,2008,1046.4,131,95,60.08,1367,90,60,16.75
3287,5/3/2008,10,MCM1,5,2008,1054.8,132,96,57.02,813,90,50,16.85
3287,5/3/2008,11,MCM1,5,2008,1052.2,132,96,57.02,813,90,50,16.95
3287,5/3/2008,12,MCM1,5,2008,1044.9,132,96,60.08,1367,90,60,16.95
3287,5/3/2008,13,MCM1,5,2008,1056.5,132,96,69.08,1367,90,60,17.05
3287,5/3/2008,14,MCM1,5,2008,1051.1,131,95,71.96,1503,90,70,17
3287,5/3/2008,15,MCM1,5,2008,1064.8,132,96,75.02,1503,90,70,17
3287,5/3/2008,16,MCM1,5,2008,1069.4,132,96,77,1503,90,70,16.95
3287,5/3/2008,17,MCM1,5,2008,1060.4,132,96,78.08,1503,90,70,16.95
3287,5/3/2008,18,MCM1,5,2008,1056.2,132,96,78.98,1503,90,70,16.95
3287,5/3/2008,19,MCM1,5,2008,1061.3,132,96,80.06,1098,90,80,16.9
3287,5/3/2008,20,MCM1,5,2008,1063.4,131,95,80.06,1098,90,80,16.9
3287,5/3/2008,21,MCM1,5,2008,1067.6,132,96,80.06,1098,90,80,16.9
3287,5/3/2008,22,MCM1,5,2008,1061.4,132,96,78.98,1503,90,70,16.85
3287,5/3/2008,23,MCM1,5,2008,1060.6,131,95,77,1503,90,70,16.9
3287,5/4/2008,0,MCM1,5,2008,1053.1,132,96,75.92,1503,90,70,16.85
3287,5/4/2008,1,MCM1,5,2008,1066.6,132,96,73.94,1503,90,70,16.85
3287,5/4/2008,2,MCM1,5,2008,1063.1,132,96,71.96,1503,90,70,16.8
3287,5/4/2008,3,MCM1,5,2008,1049.9,131,95,69.98,1367,90,60,16.75
3287,5/4/2008,4,MCM1,5,2008,1063.6,132,96,69.98,1367,90,60,16.75
3287,5/4/2008,6,MCM1,5,2008,975.6,123,89,66.02,75,80,60,16.65
3287,5/4/2008,7,MCM1,5,2008,1034.1,129,93,64.94,1367,90,60,16.7
3287,5/4/2008,8,MCM1,5,2008,1046.8,131,95,62.96,1367,90,60,16.8
3287,5/4/2008,9,MCM1,5,2008,1061.4,132,96,60.98,1367,90,60,16.9
3287,5/4/2008,10,MCM1,5,2008,1062.5,132,96,60.98,1367,90,60,17.1
3287,5/4/2008,11,MCM1,5,2008,1059.9,132,96,59,813,90,50,17.35
3287,5/4/2008,12,MCM1,5,2008,1050.1,132,96,62.06,1367,90,60,17.55
3287,5/4/2008,13,MCM1,5,2008,1058.1,132,96,66.92,1367,90,60,17.9
3287,5/4/2008,14,MCM1,5,2008,1059.7,132,96,71.06,1503,90,70,18
3287,5/4/2008,15,MCM1,5,2008,1061.9,131,95,73.94,1503,90,70,18.1
3287,5/4/2008,16,MCM1,5,2008,1063.6,131,95,77,1503,90,70,18.05
3287,5/4/2008,17,MCM1,5,2008,1065.5,131,95,78.98,1503,90,70,17.85
3287,5/4/2008,18,MCM1,5,2008,1056.4,131,95,80.06,1098,90,80,17.55
3287,5/4/2008,19,MCM1,5,2008,1061.4,131,95,82.04,1098,90,80,17.25
3287,5/4/2008,20,MCM1,5,2008,1070.8,131,95,82.04,1098,90,80,17.15
3287,5/4/2008,21,MCM1,5,2008,1065.9,131,95,80.96,1098,90,80,17.1
3287,5/4/2008,22,MCM1,5,2008,1063.8,132,96,80.96,1098,90,80,17
3287,5/4/2008,23,MCM1,5,2008,1067,132,96,80.96,1098,90,80,17.15
3287,5/5/2008,0,MCM1,5,2008,1057,132,96,80.06,1098,90,80,20.6
3287,5/5/2008,1,MCM1,5,2008,1062.3,131,95,71.96,1503,90,70,20.6
3287,5/5/2008,2,MCM1,5,2008,1057.7,132,96,71.06,1503,90,70,20.5
3287,5/5/2008,3,MCM1,5,2008,1058.1,132,96,66.02,1367,90,60,20.5
3287,5/5/2008,4,MCM1,5,2008,1057.6,131,95,62.96,1367,90,60,20.4
3287,5/5/2008,6,MCM1,5,2008,1065.8,131,95,60.98,1367,90,60,20.6
3287,5/5/2008,7,MCM1,5,2008,1060.6,131,95,60.08,1367,90,60,20.6
3287,5/5/2008,8,MCM1,5,2008,1048.7,131,95,60.08,1367,90,60,20.6
3287,5/5/2008,9,MCM1,5,2008,1058.2,132,96,59,813,90,50,20.7
3287,5/5/2008,10,MCM1,5,2008,1064.6,132,96,62.96,1367,90,60,20.7
3287,5/5/2008,11,MCM1,5,2008,1061.1,132,96,64.04,1367,90,60,20.7
3287,5/5/2008,12,MCM1,5,2008,1060,131,95,60.98,1367,90,60,21.2
3287,5/5/2008,13,MCM1,5,2008,1041.2,131,95,68,1367,90,60,21.8
3287,5/5/2008,14,MCM1,5,2008,1048.2,132,96,71.96,1503,90,70,22.1
3287,5/5/2008,15,MCM1,5,2008,1056.1,132,96,75.92,1503,90,70,22.2
3287,5/5/2008,16,MCM1,5,2008,1053.1,131,95,78.98,1503,90,70,22.2
3287,5/5/2008,17,MCM1,5,2008,1059.3,132,96,80.06,1098,90,80,22
3287,5/5/2008,18,MCM1,5,2008,1065.5,132,96,82.04,1098,90,80,21.6
3287,5/5/2008,19,MCM1,5,2008,1046.6,131,95,80.96,1098,90,80,21.2
3287,5/5/2008,20,MCM1,5,2008,1055.7,132,96,80.96,1098,90,80,21.2
3287,5/5/2008,21,MCM1,5,2008,1058.5,132,96,75.92,1503,90,70,21.1
3287,5/5/2008,22,MCM1,5,2008,1050.8,131,95,78.08,1503,90,70,20.9
3287,5/5/2008,23,MCM1,5,2008,936.5,117,85,73.94,71,80,70,21
3287,5/6/2008,0,MCM1,5,2008,1055.6,131,95,71.06,1503,90,70,20.9
3287,5/6/2008,1,MCM1,5,2008,1038.6,131,95,68,1367,90,60,20.7
3287,5/6/2008,2,MCM1,5,2008,1032.7,130,94,64.94,1367,90,60,20.3
3287,5/6/2008,3,MCM1,5,2008,1036.9,130,94,64.04,1367,90,60,20.1
3287,5/6/2008,4,MCM1,5,2008,1031.2,130,94,64.04,1367,90,60,19.9
3287,5/6/2008,6,MCM1,5,2008,1026.3,129,93,64.04,1367,90,60,19.9
3287,5/6/2008,7,MCM1,5,2008,1023.8,130,94,62.96,1367,90,60,19.8
3287,5/6/2008,8,MCM1,5,2008,1035.6,130,94,62.96,1367,90,60,19.7
3287,5/6/2008,9,MCM1,5,2008,1030.5,130,94,62.06,1367,90,60,19.7
3287,5/6/2008,10,MCM1,5,2008,1024.5,129,93,60.98,1367,90,60,19.6
3287,5/6/2008,11,MCM1,5,2008,1031.5,130,94,60.98,1367,90,60,19.8
3287,5/6/2008,12,MCM1,5,2008,1036.4,130,94,62.96,1367,90,60,19.8
3287,5/6/2008,13,MCM1,5,2008,1027.4,129,93,66.92,1367,90,60,20.1
3287,5/6/2008,14,MCM1,5,2008,1041.7,131,95,69.98,1367,90,60,20.4
3287,5/6/2008,15,MCM1,5,2008,1036.4,130,94,73.04,1503,90,70,20.8
3287,5/6/2008,16,MCM1,5,2008,1043,130,94,73.94,1503,90,70,21.3
3287,5/6/2008,17,MCM1,5,2008,1040.9,131,95,77,1503,90,70,21.6
3287,5/6/2008,18,MCM1,5,2008,1041.1,130,94,78.08,1503,90,70,21.8
3287,5/6/2008,19,MCM1,5,2008,1035.2,130,94,80.96,1098,90,80,21.9
3287,5/6/2008,20,MCM1,5,2008,1045.3,130,94,80.96,1098,90,80,22.1
3287,5/6/2008,21,MCM1,5,2008,1041.2,130,94,80.06,1098,90,80,22.1
3287,5/6/2008,22,MCM1,5,2008,1041.3,130,94,80.06,1098,90,80,22.1
3287,5/6/2008,23,MCM1,5,2008,1035,129,93,80.06,1098,90,80,22.1
3287,5/7/2008,0,MCM1,5,2008,1037.6,130,94,77,1503,90,70,18.2
3287,5/7/2008,1,MCM1,5,2008,1029.3,130,94,69.98,1367,90,60,18.05
3287,5/7/2008,2,MCM1,5,2008,1031.8,130,94,66.92,1367,90,60,17.95
3287,5/7/2008,3,MCM1,5,2008,1040.3,130,94,62.06,1367,90,60,17.95
3287,5/7/2008,4,MCM1,5,2008,1034.5,129,93,59,813,90,50,18
3287,5/7/2008,6,MCM1,5,2008,1035.2,130,94,62.06,1367,90,60,17.8
3287,5/7/2008,7,MCM1,5,2008,1019.6,129,93,59,813,90,50,17.8
3287,5/7/2008,8,MCM1,5,2008,1018.2,128,93,60.8,1367,90,60,17.85
3287,5/7/2008,9,MCM1,5,2008,1032.7,130,94,60.8,1367,90,60,17.95
3287,5/7/2008,10,MCM1,5,2008,1035.1,130,94,60.08,1367,90,60,18.4
3287,5/7/2008,11,MCM1,5,2008,1032.7,130,94,59,813,90,50,18.7
3287,5/7/2008,12,MCM1,5,2008,1030.7,129,93,60.98,1367,90,60,18.9
3287,5/7/2008,13,MCM1,5,2008,1019.3,129,93,64.94,1367,90,60,19.1
3287,5/7/2008,14,MCM1,5,2008,1033.5,129,93,69.98,1367,90,60,19.25
3287,5/7/2008,15,MCM1,5,2008,1037.6,129,93,77,1503,90,70,19.4
3287,5/7/2008,16,MCM1,5,2008,1036,129,93,78.98,1503,90,70,19.4
3287,5/7/2008,17,MCM1,5,2008,1045.9,129,93,80.96,1098,90,80,19.3
3287,5/7/2008,18,MCM1,5,2008,1047.1,129,93,82.04,1098,90,80,19.1
3287,5/7/2008,19,MCM1,5,2008,1038.9,130,94,84.02,1098,90,80,18.9
3287,5/7/2008,20,MCM1,5,2008,1040.8,129,93,84.92,1098,90,80,18.65
3287,5/7/2008,21,MCM1,5,2008,1039.6,129,93,84.02,1098,90,80,18.55
3287,5/7/2008,22,MCM1,5,2008,1038.7,130,94,82.94,1098,90,80,18.45
3287,5/7/2008,23,MCM1,5,2008,1037.7,130,94,80.96,1098,90,80,18.4
3287,5/8/2008,0,MCM1,5,2008,1040.8,130,94,78.08,1503,90,70,18.35
3287,5/8/2008,1,MCM1,5,2008,860,108,78,75.02,41,70,70,18.35
3287,5/8/2008,2,MCM1,5,2008,1010.5,126,91,73.04,1503,90,70,18.35
3287,5/8/2008,3,MCM1,5,2008,812.7,100,72,71.06,41,70,70,18.3
3287,5/8/2008,4,MCM1,5,2008,542.3,65,47,69.98,118,40,60,18.25
3287,5/8/2008,6,MCM1,5,2008,1048.1,130,94,68,1367,90,60,18.15
3287,5/8/2008,7,MCM1,5,2008,1044,130,94,66.92,1367,90,60,18
3287,5/8/2008,8,MCM1,5,2008,1023.9,130,94,66.02,1367,90,60,17.95
3287,5/8/2008,9,MCM1,5,2008,1037.9,130,94,64.94,1367,90,60,18.05
3287,5/8/2008,10,MCM1,5,2008,1033.7,129,93,64.94,1367,90,60,18.1
3287,5/8/2008,11,MCM1,5,2008,1021.1,128,93,66.02,1367,90,60,18.2
3287,5/8/2008,12,MCM1,5,2008,1029.4,128,93,66.92,1367,90,60,18.3
3287,5/8/2008,13,MCM1,5,2008,1029.9,128,93,69.08,1367,90,60,18.5
3287,5/8/2008,14,MCM1,5,2008,1021.8,128,93,69.98,1367,90,60,18.5
3287,5/8/2008,15,MCM1,5,2008,1031.6,128,93,73.04,1503,90,70,17.7
3287,5/8/2008,16,MCM1,5,2008,1035.7,128,93,75.02,1503,90,70,17.7
3287,5/8/2008,17,MCM1,5,2008,1038.3,128,93,77,1503,90,70,17.6
3287,5/8/2008,18,MCM1,5,2008,1041,128,93,80.06,1098,90,80,17.65
3287,5/8/2008,19,MCM1,5,2008,1044.5,128,93,84.02,1098,90,80,17.75
3287,5/8/2008,20,MCM1,5,2008,1023.8,127,92,84.92,1098,90,80,18.05
3287,5/8/2008,21,MCM1,5,2008,1030.7,128,93,84.92,1098,90,80,18.2
3287,5/8/2008,22,MCM1,5,2008,1040.1,127,92,84.02,1098,90,80,18.15
3287,5/8/2008,23,MCM1,5,2008,1045.6,128,93,82.04,1098,90,80,18.2
3287,5/9/2008,0,MCM1,5,2008,1042.4,128,93,80.06,1098,90,80,18.15
3287,5/9/2008,1,MCM1,5,2008,1039.6,128,93,78.08,1503,90,70,18.15
3287,5/9/2008,2,MCM1,5,2008,1031.5,128,93,75.92,1503,90,70,18.1
3287,5/9/2008,3,MCM1,5,2008,1033.6,128,93,75.02,1503,90,70,18.15
3287,5/9/2008,4,MCM1,5,2008,1042.2,127,92,73.94,1503,90,70,18.1
3287,5/9/2008,6,MCM1,5,2008,1039.4,128,93,71.96,1503,90,70,18.1
3287,5/9/2008,7,MCM1,5,2008,1039.9,127,92,73.04,1503,90,70,18.1
3287,5/9/2008,8,MCM1,5,2008,1021.3,127,92,73.04,1503,90,70,18.1
3287,5/9/2008,9,MCM1,5,2008,1031.5,127,92,71.06,1503,90,70,18.1
3287,5/9/2008,10,MCM1,5,2008,1037.3,127,92,69.08,1367,90,60,18.25
3287,5/9/2008,11,MCM1,5,2008,1030.3,127,92,66.92,1367,90,60,18.55
3287,5/9/2008,12,MCM1,5,2008,1039.9,127,92,69.08,1367,90,60,18.7
3287,5/9/2008,13,MCM1,5,2008,1042,128,93,71.06,1503,90,70,18.85
3287,5/9/2008,14,MCM1,5,2008,1041,128,93,75.02,1503,90,70,18.9
3287,5/9/2008,15,MCM1,5,2008,1044.2,128,93,78.08,1503,90,70,18.9
3287,5/9/2008,16,MCM1,5,2008,1049.6,128,93,80.96,1098,90,80,18.95
3287,5/9/2008,17,MCM1,5,2008,1050.7,129,93,82.04,1098,90,80,18.9
3287,5/9/2008,18,MCM1,5,2008,1043.3,129,93,84.02,1098,90,80,18.75
3287,5/9/2008,19,MCM1,5,2008,1045.6,128,93,84.92,1098,90,80,18.7
3287,5/9/2008,20,MCM1,5,2008,1043,129,93,84.92,1098,90,80,18.6
3287,5/9/2008,21,MCM1,5,2008,1041.7,129,93,82.94,1098,90,80,18.45
3287,5/9/2008,22,MCM1,5,2008,1042.8,129,93,82.94,1098,90,80,18.4
3287,5/9/2008,23,MCM1,5,2008,1050,129,93,80.96,1098,90,80,18.3
3287,5/10/2008,0,MCM1,5,2008,1045.2,128,93,78.08,1503,90,70,18.25
3287,5/10/2008,1,MCM1,5,2008,1042.4,129,93,75.92,1503,90,70,18.35
3287,5/10/2008,2,MCM1,5,2008,1035.2,129,93,73.04,1503,90,70,18.35
3287,5/10/2008,3,MCM1,5,2008,1043,129,93,71.96,1503,90,70,18.3
3287,5/10/2008,4,MCM1,5,2008,1045.3,128,93,71.06,1503,90,70,18.25
3287,5/10/2008,6,MCM1,5,2008,1050.4,129,93,75.02,1503,90,70,18.25
3287,5/10/2008,7,MCM1,5,2008,1033.9,129,93,73.04,1503,90,70,17.7
3287,5/10/2008,8,MCM1,5,2008,1037.2,128,93,71.06,1503,90,70,17.65
3287,5/10/2008,9,MCM1,5,2008,1032.4,129,93,71.06,1503,90,70,17.65
3287,5/10/2008,10,MCM1,5,2008,1041.1,129,93,68,1367,90,60,17.8
3287,5/10/2008,11,MCM1,5,2008,1037.6,129,93,66.92,1367,90,60,17.85
3287,5/10/2008,12,MCM1,5,2008,1046.3,129,93,71.06,1503,90,70,17.95
3287,5/10/2008,13,MCM1,5,2008,1044.2,129,93,75.02,1503,90,70,18.1
3287,5/10/2008,14,MCM1,5,2008,1047.1,129,93,78.98,1503,90,70,18.05
3287,5/10/2008,15,MCM1,5,2008,1040.5,129,93,80.06,1098,90,80,18
3287,5/10/2008,16,MCM1,5,2008,1043.3,128,93,82.94,1098,90,80,17.9
3287,5/10/2008,17,MCM1,5,2008,1044.1,129,93,86,1098,90,80,17.95
3287,5/10/2008,18,MCM1,5,2008,1050.8,130,94,87.08,1098,90,80,18.2
3287,5/10/2008,19,MCM1,5,2008,1062.5,131,95,87.08,1098,90,80,18.45
3287,5/10/2008,20,MCM1,5,2008,1062.8,131,95,86,1098,90,80,18.55
3287,5/10/2008,21,MCM1,5,2008,1057.4,130,94,86,1098,90,80,18.55
3287,5/10/2008,22,MCM1,5,2008,1060.2,130,94,84.02,1098,90,80,18.5
3287,5/10/2008,23,MCM1,5,2008,1068,131,95,82.94,1098,90,80,18.5
3287,5/11/2008,0,MCM1,5,2008,1064.3,131,95,80.06,1098,90,80,18.5
3287,5/11/2008,1,MCM1,5,2008,1064.4,131,95,75.92,1503,90,70,18.5
3287,5/11/2008,2,MCM1,5,2008,1066.3,131,95,75.02,1503,90,70,18.5
3287,5/11/2008,3,MCM1,5,2008,1051.6,130,94,69.98,1367,90,60,18.5
3287,5/11/2008,4,MCM1,5,2008,1053.8,130,94,71.96,1503,90,70,18.4
3287,5/11/2008,6,MCM1,5,2008,1058.6,131,95,68,1367,90,60,18.2
3287,5/11/2008,7,MCM1,5,2008,1060.1,131,95,69.08,1367,90,60,18.1
3287,5/11/2008,8,MCM1,5,2008,1059.2,131,95,68,1367,90,60,18.05
3287,5/11/2008,9,MCM1,5,2008,1046.5,131,95,66.92,1367,90,60,18.05
3287,5/11/2008,10,MCM1,5,2008,1061.4,130,94,64.04,1367,90,60,18
3287,5/11/2008,11,MCM1,5,2008,1065.2,131,95,62.96,1367,90,60,18.05
3287,5/11/2008,12,MCM1,5,2008,1068,131,95,62.06,1367,90,60,18.3
3287,5/11/2008,13,MCM1,5,2008,1068.3,131,95,62.06,1367,90,60,18.5
3287,5/11/2008,14,MCM1,5,2008,1070.4,131,95,62.96,1367,90,60,18.7
3287,5/11/2008,15,MCM1,5,2008,1055.9,130,94,64.94,1367,90,60,18.75
3287,5/11/2008,16,MCM1,5,2008,1068,129,93,66.92,1367,90,60,18.75
3287,5/11/2008,17,MCM1,5,2008,1068.8,129,93,73.04,1503,90,70,18.6
3287,5/11/2008,18,MCM1,5,2008,1070.2,130,94,78.98,1503,90,70,18.45
3287,5/11/2008,19,MCM1,5,2008,1071.1,129,93,82.04,1098,90,80,18.3
3287,5/11/2008,20,MCM1,5,2008,1062.4,130,94,82.94,1098,90,80,18.05
3287,5/11/2008,21,MCM1,5,2008,1057.4,130,94,82.94,1098,90,80,17.95
3287,5/11/2008,22,MCM1,5,2008,1050.2,129,93,80.96,1098,90,80,17.9
3287,5/11/2008,23,MCM1,5,2008,1053.8,130,94,78.08,1503,90,70,17.85
3287,5/12/2008,0,MCM1,5,2008,1053.7,130,94,75.92,1503,90,70,17.8
3287,5/12/2008,1,MCM1,5,2008,830.6,101,73,71.96,41,70,70,17.85
3287,5/12/2008,2,MCM1,5,2008,801.7,98,71,69.08,81,70,60,17.8
3287,5/12/2008,3,MCM1,5,2008,802.2,98,71,66.02,81,70,60,17.7
3287,5/12/2008,4,MCM1,5,2008,804.6,98,71,62.96,81,70,60,17.55
3287,5/12/2008,6,MCM1,5,2008,1062.4,130,94,60.08,1367,90,60,17.5
3287,5/12/2008,7,MCM1,5,2008,1042.4,130,94,59,813,90,50,17.45
3287,5/12/2008,8,MCM1,5,2008,1047.5,129,93,57.92,813,90,50,17.55
3287,5/12/2008,9,MCM1,5,2008,1032.7,129,93,57.92,813,90,50,17.8
3287,5/12/2008,10,MCM1,5,2008,1040.8,130,94,57.02,813,90,50,17.95
3287,5/12/2008,11,MCM1,5,2008,1042,130,94,57.92,813,90,50,18.1
3287,5/12/2008,12,MCM1,5,2008,1040.9,129,93,59,813,90,50,18.3
3287,5/12/2008,13,MCM1,5,2008,1036.1,128,93,62.96,1367,90,60,18.45
3287,5/12/2008,14,MCM1,5,2008,1045.8,129,93,66.02,1367,90,60,18.5
3287,5/12/2008,15,MCM1,5,2008,1036.9,129,93,66.92,1367,90,60,18.45
3287,5/12/2008,16,MCM1,5,2008,1037.9,129,93,69.98,1367,90,60,18.4
3287,5/12/2008,17,MCM1,5,2008,1051.1,129,93,71.96,1503,90,70,18.35
3287,5/12/2008,18,MCM1,5,2008,1042.7,129,93,73.04,1503,90,70,18.35
3287,5/12/2008,19,MCM1,5,2008,1040.9,129,93,73.94,1503,90,70,18.1
3287,5/12/2008,20,MCM1,5,2008,1039.8,129,93,75.02,1503,90,70,17.9
3287,5/12/2008,21,MCM1,5,2008,1039.2,129,93,75.92,1503,90,70,17.8
3287,5/12/2008,22,MCM1,5,2008,1042.2,129,93,75.92,1503,90,70,17.75
3287,5/12/2008,23,MCM1,5,2008,1042.5,130,94,73.94,1503,90,70,17.65
3287,5/13/2008,0,MCM1,5,2008,1039.1,129,93,71.06,1503,90,70,17.6
3287,5/13/2008,1,MCM1,5,2008,1040.6,130,94,68,1367,90,60,17.55
3287,5/13/2008,2,MCM1,5,2008,1038,129,93,66.02,1367,90,60,17.5
3287,5/13/2008,3,MCM1,5,2008,1036.8,130,94,64.04,1367,90,60,17.5
3287,5/13/2008,4,MCM1,5,2008,1024.3,130,94,62.96,1367,90,60,17.45
3287,5/13/2008,6,MCM1,5,2008,1026.2,130,94,53.06,813,90,50,17.3
3287,5/13/2008,7,MCM1,5,2008,1024.1,130,94,48.92,682,90,40,17.3
3287,5/13/2008,8,MCM1,5,2008,1024.3,129,93,48.02,682,90,40,17.4
3287,5/13/2008,9,MCM1,5,2008,1015.5,129,93,48.02,682,90,40,17.5
3287,5/13/2008,10,MCM1,5,2008,1002.9,129,93,48.92,682,90,40,17.8
3287,5/13/2008,11,MCM1,5,2008,1018.7,130,94,50,813,90,50,17.95
3287,5/13/2008,12,MCM1,5,2008,1020.7,129,93,55.04,813,90,50,18.15
3287,5/13/2008,13,MCM1,5,2008,1019.9,129,93,57.02,813,90,50,18.25
3287,5/13/2008,14,MCM1,5,2008,1032.2,129,93,60.08,1367,90,60,18.25
3287,5/13/2008,15,MCM1,5,2008,1032.7,129,93,64.04,1367,90,60,18.3
3287,5/13/2008,16,MCM1,5,2008,1023.9,129,93,66.02,1367,90,60,18.35
3287,5/13/2008,17,MCM1,5,2008,1035.3,129,93,69.08,1367,90,60,18.4
3287,5/13/2008,18,MCM1,5,2008,1036.7,129,93,69.98,1367,90,60,18.3
3287,5/13/2008,19,MCM1,5,2008,1037.5,129,93,71.96,1503,90,70,18.15
3287,5/13/2008,20,MCM1,5,2008,1025,129,93,73.04,1503,90,70,18
3287,5/13/2008,21,MCM1,5,2008,1030.9,130,94,73.94,1503,90,70,17.9
3287,5/13/2008,22,MCM1,5,2008,1016.5,129,93,73.04,1503,90,70,17.9
3287,5/13/2008,23,MCM1,5,2008,1023,129,93,73.94,1503,90,70,17.85
3287,5/14/2008,0,MCM1,5,2008,1028,130,94,71.96,1503,90,70,17.75
3287,5/14/2008,1,MCM1,5,2008,1026.1,129,93,68,1367,90,60,17.7
3287,5/14/2008,2,MCM1,5,2008,1023.9,129,93,64.04,1367,90,60,17.65
3287,5/14/2008,3,MCM1,5,2008,1024.3,130,94,62.06,1367,90,60,17.6
3287,5/14/2008,4,MCM1,5,2008,1021.9,130,94,55.94,813,90,50,17.5
3287,5/14/2008,6,MCM1,5,2008,1032.3,130,94,55.94,813,90,50,17.4
3287,5/14/2008,7,MCM1,5,2008,1025.6,129,93,55.04,813,90,50,17.45
3287,5/14/2008,8,MCM1,5,2008,1022,129,93,53.06,813,90,50,17.45
3287,5/14/2008,9,MCM1,5,2008,1019.3,129,93,53.06,813,90,50,17.65
3287,5/14/2008,10,MCM1,5,2008,1017,129,93,53.06,813,90,50,17.9
3287,5/14/2008,11,MCM1,5,2008,1014,129,93,51.08,813,90,50,18.15
3287,5/14/2008,12,MCM1,5,2008,1005.8,126,91,55.94,813,90,50,18.4
3287,5/14/2008,13,MCM1,5,2008,1023.1,128,93,62.06,1367,90,60,18.5
3287,5/14/2008,14,MCM1,5,2008,1048.7,130,94,69.08,1367,90,60,18.45
3287,5/14/2008,15,MCM1,5,2008,1039.7,129,93,71.06,1503,90,70,18.45
3287,5/14/2008,16,MCM1,5,2008,1029,129,93,71.96,1503,90,70,18.4
3287,5/14/2008,17,MCM1,5,2008,1038.2,129,93,73.04,1503,90,70,18.35
3287,5/14/2008,18,MCM1,5,2008,1040.5,129,93,73.04,1503,90,70,18.35
3287,5/14/2008,19,MCM1,5,2008,1042.9,129,93,73.94,1503,90,70,18.25
3287,5/14/2008,20,MCM1,5,2008,1045.9,128,93,75.02,1503,90,70,18.15
3287,5/14/2008,21,MCM1,5,2008,1047.7,129,93,73.04,1503,90,70,18.1
3287,5/14/2008,22,MCM1,5,2008,1040.9,129,93,75.02,1503,90,70,18.05
3287,5/14/2008,23,MCM1,5,2008,1048.4,129,93,73.94,1503,90,70,18.1
3287,5/15/2008,0,MCM1,5,2008,1049.7,129,93,73.04,1503,90,70,18
3287,5/15/2008,1,MCM1,5,2008,1043.7,129,93,69.08,1367,90,60,17.95
3287,5/15/2008,2,MCM1,5,2008,921.2,113,82,64.94,75,80,60,17.95
3287,5/15/2008,3,MCM1,5,2008,833.2,102,74,64.94,81,70,60,17.95
3287,5/15/2008,4,MCM1,5,2008,1051.1,130,94,66.92,1367,90,60,17.9
3287,5/15/2008,6,MCM1,5,2008,1046.5,129,93,64.94,1367,90,60,17.7
3287,5/15/2008,7,MCM1,5,2008,1048.1,129,93,64.04,1367,90,60,17.75
3287,5/15/2008,8,MCM1,5,2008,1058.1,130,94,64.04,1367,90,60,17.8
3287,5/15/2008,9,MCM1,5,2008,1045.6,130,94,64.04,1367,90,60,17.95
3287,5/15/2008,10,MCM1,5,2008,1045,130,94,64.94,1367,90,60,18.15
3287,5/15/2008,11,MCM1,5,2008,1037.6,129,93,64.94,1367,90,60,18.5
3287,5/15/2008,12,MCM1,5,2008,1033.9,129,93,66.02,1367,90,60,18.65
3287,5/15/2008,13,MCM1,5,2008,1038.2,129,93,69.08,1367,90,60,18.65
3287,5/15/2008,14,MCM1,5,2008,1051.3,130,94,71.96,1503,90,70,18.7
3287,5/15/2008,15,MCM1,5,2008,1053.6,129,93,75.92,1503,90,70,18.65
3287,5/15/2008,16,MCM1,5,2008,1047.2,129,93,78.08,1503,90,70,18.55
3287,5/15/2008,17,MCM1,5,2008,1044.9,129,93,80.96,1098,90,80,18.45
3287,5/15/2008,18,MCM1,5,2008,1056,129,93,82.04,1098,90,80,18.5
3287,5/15/2008,19,MCM1,5,2008,1055.8,129,93,82.94,1098,90,80,18.4
3287,5/15/2008,20,MCM1,5,2008,1050,129,93,80.06,1098,90,80,18.3
3287,5/15/2008,21,MCM1,5,2008,1052.3,129,93,80.06,1098,90,80,18.25
3287,5/15/2008,22,MCM1,5,2008,1047.2,129,93,78.98,1503,90,70,18.15
3287,5/15/2008,23,MCM1,5,2008,1043.4,129,93,75.92,1503,90,70,18.1
3287,5/16/2008,0,MCM1,5,2008,1046.6,129,93,73.94,1503,90,70,18.1
3287,5/16/2008,1,MCM1,5,2008,1053.4,129,93,73.04,1503,90,70,18
3287,5/16/2008,2,MCM1,5,2008,1063.2,131,95,73.94,1503,90,70,17.95
3287,5/16/2008,3,MCM1,5,2008,1068.5,131,95,69.08,1367,90,60,17.95
3287,5/16/2008,4,MCM1,5,2008,1068.8,131,95,66.92,1367,90,60,17.95
3287,5/16/2008,6,MCM1,5,2008,1070.1,131,95,66.92,1367,90,60,17.9
3287,5/16/2008,7,MCM1,5,2008,1075.2,132,96,68,1367,90,60,17.9
3287,5/16/2008,8,MCM1,5,2008,1069.4,131,95,69.08,1367,90,60,17.95
3287,5/16/2008,9,MCM1,5,2008,1057.1,130,94,69.98,1367,90,60,18.05
3287,5/16/2008,10,MCM1,5,2008,1067.6,131,95,69.08,1367,90,60,18.3
3287,5/16/2008,11,MCM1,5,2008,1069,133,96,69.08,1367,90,60,18.4
3287,5/16/2008,12,MCM1,5,2008,1071.5,131,95,71.06,1503,90,70,18.5
3287,5/16/2008,13,MCM1,5,2008,1065.6,131,95,73.04,1503,90,70,18.55
3287,5/16/2008,14,MCM1,5,2008,1061.6,129,93,75.92,1503,90,70,18.65
3287,5/16/2008,15,MCM1,5,2008,1067.2,129,93,78.98,1503,90,70,18.65
3287,5/16/2008,16,MCM1,5,2008,1059.6,129,93,80.06,1098,90,80,18.5
3287,5/16/2008,17,MCM1,5,2008,1054.9,129,93,80.06,1098,90,80,18.45
3287,5/16/2008,18,MCM1,5,2008,1059.7,129,93,82.04,1098,90,80,18.35
3287,5/16/2008,19,MCM1,5,2008,1044.3,129,93,82.04,1098,90,80,18.2
3287,5/16/2008,20,MCM1,5,2008,1050.6,130,94,84.02,1098,90,80,18.15
3287,5/16/2008,21,MCM1,5,2008,1055.3,130,94,82.94,1098,90,80,18.1
3287,5/16/2008,22,MCM1,5,2008,1054.3,130,94,82.04,1098,90,80,18.1
3287,5/16/2008,23,MCM1,5,2008,1046.8,130,94,80.06,1098,90,80,18.05
3287,5/17/2008,0,MCM1,5,2008,1042,129,93,77,1503,90,70,18.05
3287,5/17/2008,1,MCM1,5,2008,1045.1,129,93,73.04,1503,90,70,17.95
3287,5/17/2008,2,MCM1,5,2008,1046.3,130,94,69.98,1367,90,60,17.9
3287,5/17/2008,3,MCM1,5,2008,1043.8,129,93,68,1367,90,60,17.8
3287,5/17/2008,4,MCM1,5,2008,1042.6,129,93,66.92,1367,90,60,17.8
3287,5/17/2008,6,MCM1,5,2008,1042.9,129,93,64.04,1367,90,60,17.7
3287,5/17/2008,7,MCM1,5,2008,1041.6,129,93,62.06,1367,90,60,17.7
3287,5/17/2008,8,MCM1,5,2008,1044.9,129,93,59,813,90,50,17.75
3287,5/17/2008,9,MCM1,5,2008,1036.3,128,93,57.92,813,90,50,17.95
3287,5/17/2008,10,MCM1,5,2008,1036.8,129,93,55.94,813,90,50,18.15
3287,5/17/2008,11,MCM1,5,2008,1033.6,129,93,51.08,813,90,50,18.4
3287,5/17/2008,12,MCM1,5,2008,1025.2,129,93,57.92,813,90,50,18.6
3287,5/17/2008,13,MCM1,5,2008,1044.1,129,93,62.96,1367,90,60,18.85
3287,5/17/2008,14,MCM1,5,2008,1048.5,129,93,66.02,1367,90,60,18.95
3287,5/17/2008,15,MCM1,5,2008,1041.2,129,93,66.02,1367,90,60,18.95
3287,5/17/2008,16,MCM1,5,2008,1051.7,130,94,69.08,1367,90,60,18.95
3287,5/17/2008,17,MCM1,5,2008,1053.1,130,94,71.96,1503,90,70,18.75
3287,5/17/2008,18,MCM1,5,2008,1048.3,130,94,73.04,1503,90,70,18.55
3287,5/17/2008,19,MCM1,5,2008,1061.9,130,94,73.94,1503,90,70,18.35
3287,5/17/2008,20,MCM1,5,2008,1067.6,131,95,75.92,1503,90,70,18.2
3287,5/17/2008,21,MCM1,5,2008,1063,131,95,77,1503,90,70,18.15
3287,5/17/2008,22,MCM1,5,2008,1078.7,132,96,77,1503,90,70,18.1
3287,5/17/2008,23,MCM1,5,2008,1070.4,132,96,75.02,1503,90,70,18
3287,5/18/2008,0,MCM1,5,2008,1070.1,132,96,71.06,1503,90,70,18
3287,5/18/2008,1,MCM1,5,2008,1069.2,132,96,66.92,1367,90,60,17.95
3287,5/18/2008,2,MCM1,5,2008,1077.2,131,95,64.04,1367,90,60,17.95
3287,5/18/2008,3,MCM1,5,2008,1075.3,132,96,62.06,1367,90,60,17.9
3287,5/18/2008,4,MCM1,5,2008,1076.5,132,96,59,813,90,50,17.9
3287,5/18/2008,6,MCM1,5,2008,1054.1,131,95,57.92,813,90,50,17.85
3287,5/18/2008,7,MCM1,5,2008,1061.1,131,95,59,813,90,50,17.85
3287,5/18/2008,8,MCM1,5,2008,1065.2,131,95,57.92,813,90,50,17.9
3287,5/18/2008,9,MCM1,5,2008,1066.8,131,95,57.02,813,90,50,17.95
3287,5/18/2008,10,MCM1,5,2008,1068.4,131,95,57.02,813,90,50,18.15
3287,5/18/2008,11,MCM1,5,2008,1065.8,130,94,57.92,813,90,50,18.3
3287,5/18/2008,12,MCM1,5,2008,1050.7,130,94,60.08,1367,90,60,18.5
3287,5/18/2008,13,MCM1,5,2008,1065.3,131,95,62.96,1367,90,60,18.65
3287,5/18/2008,14,MCM1,5,2008,1065,130,94,66.92,1367,90,60,18.75
3287,5/18/2008,15,MCM1,5,2008,1074.4,130,94,73.04,1503,90,70,18.8
3287,5/18/2008,16,MCM1,5,2008,1070.9,131,95,77,1503,90,70,18.7
3287,5/18/2008,17,MCM1,5,2008,1077,131,95,78.98,1503,90,70,18.5
3287,5/18/2008,18,MCM1,5,2008,1068.7,131,95,80.06,1098,90,80,18.4
3287,5/18/2008,19,MCM1,5,2008,1073.1,130,94,80.96,1098,90,80,18.25
3287,5/18/2008,20,MCM1,5,2008,1067.4,130,94,82.04,1098,90,80,18.15
3287,5/18/2008,21,MCM1,5,2008,1076.5,131,95,80.96,1098,90,80,18.1
3287,5/18/2008,22,MCM1,5,2008,1076.3,130,94,80.06,1098,90,80,18.05
3287,5/18/2008,23,MCM1,5,2008,1071,131,95,78.98,1503,90,70,18.05
3287,5/19/2008,0,MCM1,5,2008,1064.2,131,95,69.98,1367,90,60,18.05
3287,5/19/2008,1,MCM1,5,2008,1071.2,131,95,71.96,1503,90,70,18.05
3287,5/19/2008,2,MCM1,5,2008,1066.5,130,94,69.98,1367,90,60,18
3287,5/19/2008,3,MCM1,5,2008,1058.4,129,93,69.08,1367,90,60,17.9
3287,5/19/2008,4,MCM1,5,2008,1066.6,130,94,69.98,1367,90,60,17.85
3287,5/19/2008,6,MCM1,5,2008,1058.1,130,94,66.92,1367,90,60,17.85
3287,5/19/2008,7,MCM1,5,2008,1052.1,130,94,64.04,1367,90,60,17.8
3287,5/19/2008,8,MCM1,5,2008,1053.5,130,94,62.96,1367,90,60,17.9
3287,5/19/2008,9,MCM1,5,2008,1051.5,130,94,62.06,1367,90,60,18.05
3287,5/19/2008,10,MCM1,5,2008,1062.7,130,94,60.98,1367,90,60,18.25
3287,5/19/2008,11,MCM1,5,2008,1067.1,131,95,59,813,90,50,18.4
3287,5/19/2008,12,MCM1,5,2008,1046.9,131,95,64.04,1367,90,60,18.65
3287,5/19/2008,13,MCM1,5,2008,1043.8,129,93,69.98,1367,90,60,18.8
3287,5/19/2008,14,MCM1,5,2008,1057,130,94,73.04,1503,90,70,18.85
3287,5/19/2008,15,MCM1,5,2008,1061.5,131,95,75.02,1503,90,70,18.85
3287,5/19/2008,16,MCM1,5,2008,1067.5,130,94,78.98,1503,90,70,18.55
3287,5/19/2008,17,MCM1,5,2008,1073.2,130,94,80.96,1098,90,80,17.85
3287,5/19/2008,18,MCM1,5,2008,1060.3,130,94,80.96,1098,90,80,17.9
3287,5/19/2008,19,MCM1,5,2008,1068.8,130,94,82.94,1098,90,80,17.9
3287,5/19/2008,20,MCM1,5,2008,1073.9,130,94,82.04,1098,90,80,18.1
3287,5/19/2008,21,MCM1,5,2008,1077,131,95,82.94,1098,90,80,18.15
3287,5/19/2008,22,MCM1,5,2008,1076.6,131,95,82.94,1098,90,80,18.15
3287,5/19/2008,23,MCM1,5,2008,1077.9,131,95,80.96,1098,90,80,18.15
3287,5/20/2008,0,MCM1,5,2008,1076.3,131,95,78.08,1503,90,70,18.1
3287,5/20/2008,1,MCM1,5,2008,1062.8,130,94,75.02,1503,90,70,18.1
3287,5/20/2008,2,MCM1,5,2008,1064.3,130,94,69.98,1367,90,60,18.1
3287,5/20/2008,3,MCM1,5,2008,1065.7,130,94,66.02,1367,90,60,18.05
3287,5/20/2008,4,MCM1,5,2008,1068.8,130,94,64.04,1367,90,60,18.05
3287,5/20/2008,6,MCM1,5,2008,1056.5,129,93,60.98,1367,90,60,18
3287,5/20/2008,7,MCM1,5,2008,1077.8,131,95,64.94,1367,90,60,18
3287,5/20/2008,8,MCM1,5,2008,1079,130,94,62.96,1367,90,60,18
3287,5/20/2008,9,MCM1,5,2008,1075.6,130,94,64.04,1367,90,60,18.15
3287,5/20/2008,10,MCM1,5,2008,1070.2,129,93,66.92,1367,90,60,18.3
3287,5/20/2008,11,MCM1,5,2008,1079.8,130,94,69.08,1367,90,60,18.4
3287,5/20/2008,12,MCM1,5,2008,1069.7,130,94,69.98,1367,90,60,18.55
3287,5/20/2008,13,MCM1,5,2008,1052.2,127,92,73.94,1503,90,70,18.65
3287,5/20/2008,14,MCM1,5,2008,1065.8,128,93,77,1503,90,70,18.75
3287,5/20/2008,15,MCM1,5,2008,1084.4,129,93,80.96,1098,90,80,18.25
3287,5/20/2008,16,MCM1,5,2008,1098.1,130,94,84.02,1098,90,80,18.3
3287,5/20/2008,17,MCM1,5,2008,1101.1,130,94,86,1098,90,80,18.55
3287,5/20/2008,18,MCM1,5,2008,1098.5,130,94,87.08,1098,90,80,18.55
3287,5/20/2008,19,MCM1,5,2008,1088.1,130,94,86,1098,90,80,18.5
3287,5/20/2008,20,MCM1,5,2008,1095,130,94,87.08,1098,90,80,18.35
3287,5/20/2008,21,MCM1,5,2008,1089.4,130,94,87.98,1098,90,80,18.35
3287,5/20/2008,22,MCM1,5,2008,1086.1,130,94,84.92,1098,90,80,18.25
3287,5/20/2008,23,MCM1,5,2008,1088.4,130,94,84.02,1098,90,80,18.15
3287,5/21/2008,0,MCM1,5,2008,1088.6,130,94,82.94,1098,90,80,18.15
3287,5/21/2008,1,MCM1,5,2008,1079.5,130,94,69.98,1367,90,60,18.1
3287,5/21/2008,2,MCM1,5,2008,1087.5,130,94,69.08,1367,90,60,18.05
3287,5/21/2008,3,MCM1,5,2008,1085.9,131,95,68,1367,90,60,18
3287,5/21/2008,4,MCM1,5,2008,1084.1,130,94,66.92,1367,90,60,18
3287,5/21/2008,6,MCM1,5,2008,1083.3,131,95,64.94,1367,90,60,17.95
3287,5/21/2008,7,MCM1,5,2008,1069.9,131,95,64.04,1367,90,60,17.95
3287,5/21/2008,8,MCM1,5,2008,1086.2,131,95,62.96,1367,90,60,18
3287,5/21/2008,9,MCM1,5,2008,1084.3,131,95,62.06,1367,90,60,18.15
3287,5/21/2008,10,MCM1,5,2008,1072.1,130,94,60.98,1367,90,60,18.4
3287,5/21/2008,11,MCM1,5,2008,1070.9,130,94,59,813,90,50,18.65
3287,5/21/2008,12,MCM1,5,2008,1076.4,130,94,62.96,1367,90,60,18.85
3287,5/21/2008,13,MCM1,5,2008,1076.4,130,94,66.92,1367,90,60,19
3287,5/21/2008,14,MCM1,5,2008,1080.6,130,94,71.06,1503,90,70,19
3287,5/21/2008,15,MCM1,5,2008,1080,130,94,73.04,1503,90,70,19
3287,5/21/2008,16,MCM1,5,2008,1076.5,130,94,75.92,1503,90,70,19
3287,5/21/2008,17,MCM1,5,2008,1074.5,130,94,78.98,1503,90,70,18.9
3287,5/21/2008,18,MCM1,5,2008,1075.8,131,95,80.96,1098,90,80,18.75
3287,5/21/2008,19,MCM1,5,2008,1075.6,130,94,82.04,1098,90,80,18.55
3287,5/21/2008,20,MCM1,5,2008,1081.8,130,94,82.04,1098,90,80,18.4
3287,5/21/2008,21,MCM1,5,2008,1077.9,131,95,82.04,1098,90,80,18.3
3287,5/21/2008,22,MCM1,5,2008,1077.3,130,94,80.96,1098,90,80,18.25
3287,5/21/2008,23,MCM1,5,2008,1073.9,131,95,78.98,1503,90,70,18.2
3287,5/22/2008,0,MCM1,5,2008,1075.3,131,95,75.92,1503,90,70,18.2
3287,5/22/2008,1,MCM1,5,2008,1074.2,131,95,71.06,1503,90,70,18.2
3287,5/22/2008,2,MCM1,5,2008,1077.8,131,95,66.02,1367,90,60,18.15
3287,5/22/2008,3,MCM1,5,2008,1075,131,95,64.04,1367,90,60,18.1
3287,5/22/2008,4,MCM1,5,2008,1072.4,131,95,64.04,1367,90,60,18.1
3287,5/22/2008,6,MCM1,5,2008,1069.9,131,95,62.96,1367,90,60,18.05
3287,5/22/2008,7,MCM1,5,2008,1064.1,131,95,59,813,90,50,18.05
3287,5/22/2008,8,MCM1,5,2008,1062.1,131,95,55.04,813,90,50,18.15
3287,5/22/2008,9,MCM1,5,2008,1072.1,132,96,55.04,813,90,50,18.3
3287,5/22/2008,10,MCM1,5,2008,1068.9,131,95,53.96,813,90,50,18.5
3287,5/22/2008,11,MCM1,5,2008,1075,131,95,53.06,813,90,50,18.8
3287,5/22/2008,12,MCM1,5,2008,1061,131,95,57.92,813,90,50,19
3287,5/22/2008,13,MCM1,5,2008,1061.4,131,95,69.08,1367,90,60,19.1
3287,5/22/2008,14,MCM1,5,2008,1068.2,131,95,71.96,1503,90,70,19.2
3287,5/22/2008,15,MCM1,5,2008,1069.7,131,95,75.02,1503,90,70,19.2
3287,5/22/2008,16,MCM1,5,2008,1065.1,130,94,75.02,1503,90,70,19.2
3287,5/22/2008,17,MCM1,5,2008,1070.4,131,95,78.08,1503,90,70,19.15
3287,5/22/2008,18,MCM1,5,2008,1073.9,131,95,78.98,1503,90,70,19.05
3287,5/22/2008,19,MCM1,5,2008,1066.6,131,95,80.96,1098,90,80,19
3287,5/22/2008,20,MCM1,5,2008,1067.4,131,95,82.04,1098,90,80,18.85
3287,5/22/2008,21,MCM1,5,2008,1073.5,131,95,82.94,1098,90,80,18.75
3287,5/22/2008,22,MCM1,5,2008,1074,131,95,82.04,1098,90,80,18.7
3287,5/22/2008,23,MCM1,5,2008,1076.1,131,95,80.96,1098,90,80,18.65
3287,5/23/2008,0,MCM1,5,2008,1069.6,131,95,78.08,1503,90,70,18.6
3287,5/23/2008,1,MCM1,5,2008,1059.7,131,95,73.94,1503,90,70,18.6
3287,5/23/2008,2,MCM1,5,2008,1067.9,132,96,69.08,1367,90,60,18.6
3287,5/23/2008,3,MCM1,5,2008,1073.1,131,95,68,1367,90,60,18.6
3287,5/23/2008,4,MCM1,5,2008,1076.9,132,96,64.94,1367,90,60,18.55
3287,5/23/2008,6,MCM1,5,2008,1059.6,130,94,62.06,1367,90,60,18.45
3287,5/23/2008,7,MCM1,5,2008,1051.6,130,94,62.06,1367,90,60,18.5
3287,5/23/2008,8,MCM1,5,2008,1048.7,131,95,64.04,1367,90,60,18.55
3287,5/23/2008,9,MCM1,5,2008,1058.3,131,95,60.08,1367,90,60,18.75
3287,5/23/2008,10,MCM1,5,2008,1059.1,131,95,60.08,1367,90,60,18.8
3287,5/23/2008,11,MCM1,5,2008,1056.4,130,94,60.98,1367,90,60,18.6
3287,5/23/2008,12,MCM1,5,2008,1059.7,131,95,66.92,1367,90,60,18.6
3287,5/23/2008,13,MCM1,5,2008,1067.1,131,95,71.96,1503,90,70,18.8
3287,5/23/2008,14,MCM1,5,2008,1054.8,130,94,75.92,1503,90,70,19.15
3287,5/23/2008,15,MCM1,5,2008,1068.7,130,94,75.92,1503,90,70,19.3
3287,5/23/2008,16,MCM1,5,2008,1063.8,130,94,80.06,1098,90,80,19.4
3287,5/23/2008,17,MCM1,5,2008,1069.7,130,94,80.96,1098,90,80,19.4
3287,5/23/2008,18,MCM1,5,2008,1063.3,130,94,84.02,1098,90,80,19.35
3287,5/23/2008,19,MCM1,5,2008,1066.8,130,94,84.02,1098,90,80,19.1
3287,5/23/2008,20,MCM1,5,2008,1064.3,130,94,84.92,1098,90,80,19.15
3287,5/23/2008,21,MCM1,5,2008,1064.3,130,94,84.92,1098,90,80,19.2
3287,5/23/2008,22,MCM1,5,2008,1063.5,131,95,84.92,1098,90,80,19.15
3287,5/23/2008,23,MCM1,5,2008,1062.3,130,94,82.94,1098,90,80,19.2
3287,5/24/2008,0,MCM1,5,2008,1064.8,130,94,80.06,1098,90,80,19.3
3287,5/24/2008,1,MCM1,5,2008,1067,130,94,77,1503,90,70,19.35
3287,5/24/2008,2,MCM1,5,2008,1057.2,131,95,73.94,1503,90,70,19.35
3287,5/24/2008,3,MCM1,5,2008,1072.3,131,95,73.94,1503,90,70,19.35
3287,5/24/2008,4,MCM1,5,2008,1054.3,130,94,73.04,1503,90,70,19.3
3287,5/24/2008,6,MCM1,5,2008,1060.2,130,94,71.06,1503,90,70,19.2
3287,5/24/2008,7,MCM1,5,2008,1062.3,130,94,71.06,1503,90,70,19.2
3287,5/24/2008,8,MCM1,5,2008,1036.1,130,94,69.98,1367,90,60,19.3
3287,5/24/2008,9,MCM1,5,2008,1051.5,130,94,68,1367,90,60,19.2
3287,5/24/2008,10,MCM1,5,2008,1057.3,131,95,68,1367,90,60,19.35
3287,5/24/2008,11,MCM1,5,2008,1056.7,130,94,68,1367,90,60,19.35
3287,5/24/2008,12,MCM1,5,2008,1051.8,131,95,71.96,1503,90,70,18.9
3287,5/24/2008,13,MCM1,5,2008,1050.8,130,94,73.04,1503,90,70,18.6
3287,5/24/2008,14,MCM1,5,2008,1043,131,95,71.96,1503,90,70,18.5
3287,5/24/2008,15,MCM1,5,2008,1053.3,130,94,73.94,1503,90,70,18.5
3287,5/24/2008,16,MCM1,5,2008,1057.8,130,94,75.02,1503,90,70,18.6
3287,5/24/2008,17,MCM1,5,2008,1063.8,130,94,73.04,1503,90,70,18.6
3287,5/24/2008,18,MCM1,5,2008,1072.8,132,96,71.96,1503,90,70,18.55
3287,5/24/2008,19,MCM1,5,2008,1073.2,132,96,68,1367,90,60,18.3
3287,5/24/2008,20,MCM1,5,2008,1053.1,131,95,69.08,1367,90,60,18.1
3287,5/24/2008,21,MCM1,5,2008,1063.9,131,95,73.04,1503,90,70,18.05
3287,5/24/2008,22,MCM1,5,2008,1067.8,132,96,75.02,1503,90,70,18
3287,5/24/2008,23,MCM1,5,2008,1064.3,132,96,75.92,1503,90,70,18.05
3287,5/25/2008,0,MCM1,5,2008,1062.9,132,96,75.02,1503,90,70,18.05
3287,5/25/2008,1,MCM1,5,2008,1067.4,133,96,69.98,1367,90,60,18.1
3287,5/25/2008,2,MCM1,5,2008,1062.1,132,96,66.92,1367,90,60,18.1
3287,5/25/2008,3,MCM1,5,2008,1067.9,132,96,64.94,1367,90,60,18.1
3287,5/25/2008,4,MCM1,5,2008,1063,132,96,64.04,1367,90,60,18.1
3287,5/25/2008,6,MCM1,5,2008,1059.9,132,96,62.06,1367,90,60,18.25
3287,5/25/2008,7,MCM1,5,2008,1052.7,132,96,57.02,813,90,50,18.25
3287,5/25/2008,8,MCM1,5,2008,1042.7,132,96,57.92,813,90,50,18.35
3287,5/25/2008,9,MCM1,5,2008,1045.9,132,96,57.02,813,90,50,18.55
3287,5/25/2008,10,MCM1,5,2008,1053.5,132,96,53.96,813,90,50,18.75
3287,5/25/2008,11,MCM1,5,2008,1051.9,132,96,53.06,813,90,50,19
3287,5/25/2008,12,MCM1,5,2008,1057,132,96,57.92,813,90,50,19.25
3287,5/25/2008,13,MCM1,5,2008,1065.3,132,96,66.92,1367,90,60,19.55
3287,5/25/2008,14,MCM1,5,2008,1055.3,132,96,71.06,1503,90,70,19.9
3287,5/25/2008,15,MCM1,5,2008,1058.6,131,95,73.04,1503,90,70,20.1
3287,5/25/2008,16,MCM1,5,2008,1066.3,132,96,75.92,1503,90,70,20.05
3287,5/25/2008,17,MCM1,5,2008,1060.8,131,95,77,1503,90,70,20.05
3287,5/25/2008,18,MCM1,5,2008,1060.6,131,95,78.08,1503,90,70,19.7
3287,5/25/2008,19,MCM1,5,2008,1062.4,131,95,78.98,1503,90,70,19.55
3287,5/25/2008,20,MCM1,5,2008,1053,131,95,80.06,1098,90,80,19.3
3287,5/25/2008,21,MCM1,5,2008,1057,131,95,80.06,1098,90,80,19.15
3287,5/25/2008,22,MCM1,5,2008,1058.8,131,95,80.06,1098,90,80,19.15
3287,5/25/2008,23,MCM1,5,2008,1050.8,131,95,78.98,1503,90,70,19.05
3287,5/26/2008,0,MCM1,5,2008,1057,131,95,75.92,1503,90,70,18.95
3287,5/26/2008,1,MCM1,5,2008,1057.5,131,95,73.04,1503,90,70,18.9
3287,5/26/2008,2,MCM1,5,2008,1054.2,131,95,69.98,1367,90,60,18.85
3287,5/26/2008,3,MCM1,5,2008,1049.5,131,95,69.08,1367,90,60,18.8
3287,5/26/2008,4,MCM1,5,2008,1057.2,131,95,69.08,1367,90,60,18.75
3287,5/26/2008,6,MCM1,5,2008,1052.7,131,95,62.96,1367,90,60,18.7
3287,5/26/2008,7,MCM1,5,2008,1047.7,131,95,62.06,1367,90,60,18.7
3287,5/26/2008,8,MCM1,5,2008,1050.4,131,95,59,813,90,50,18.85
3287,5/26/2008,9,MCM1,5,2008,1035.2,131,95,57.02,813,90,50,18.95
3287,5/26/2008,10,MCM1,5,2008,1042.2,131,95,55.94,813,90,50,19.2
3287,5/26/2008,11,MCM1,5,2008,1052.2,131,95,55.94,813,90,50,19.5
3287,5/26/2008,12,MCM1,5,2008,1057.1,131,95,60.08,1367,90,60,19.85
3287,5/26/2008,13,MCM1,5,2008,1051.8,130,94,66.92,1367,90,60,20.1
3287,5/26/2008,14,MCM1,5,2008,1058.6,131,95,71.96,1503,90,70,20.05
3287,5/26/2008,15,MCM1,5,2008,1051,131,95,75.92,1503,90,70,20.15
3287,5/26/2008,16,MCM1,5,2008,1054.9,130,94,78.08,1503,90,70,19.85
3287,5/26/2008,17,MCM1,5,2008,1063.9,131,95,80.06,1098,90,80,19.3
3287,5/26/2008,18,MCM1,5,2008,1066.7,131,95,82.04,1098,90,80,19.35
3287,5/26/2008,19,MCM1,5,2008,1057.2,131,95,82.94,1098,90,80,19.3
3287,5/26/2008,20,MCM1,5,2008,1060.3,131,95,82.04,1098,90,80,19.25
3287,5/26/2008,21,MCM1,5,2008,1051.5,131,95,82.94,1098,90,80,19.3
3287,5/26/2008,22,MCM1,5,2008,1065,131,95,84.02,1098,90,80,19.4
3287,5/26/2008,23,MCM1,5,2008,1062.9,131,95,82.04,1098,90,80,19.4
3287,5/27/2008,0,MCM1,5,2008,1057.8,131,95,80.06,1098,90,80,19.35
3287,5/27/2008,1,MCM1,5,2008,1066.7,131,95,75.92,1503,90,70,19.3
3287,5/27/2008,2,MCM1,5,2008,1055.7,131,95,71.96,1503,90,70,19.25
3287,5/27/2008,3,MCM1,5,2008,1045.7,131,95,71.06,1503,90,70,19.15
3287,5/27/2008,4,MCM1,5,2008,1058.9,130,94,69.08,1367,90,60,19.05
3287,5/27/2008,6,MCM1,5,2008,1057.3,131,95,66.92,1367,90,60,18.95
3287,5/27/2008,7,MCM1,5,2008,1053.6,131,95,66.02,1367,90,60,18.95
3287,5/27/2008,8,MCM1,5,2008,1060,131,95,66.02,1367,90,60,19
3287,5/27/2008,9,MCM1,5,2008,1038.6,131,95,64.94,1367,90,60,19.15
3287,5/27/2008,10,MCM1,5,2008,1052.9,130,94,64.04,1367,90,60,14.9
3287,5/27/2008,11,MCM1,5,2008,1054.3,130,94,62.96,1367,90,60,14.7
3287,5/27/2008,12,MCM1,5,2008,1053,130,94,66.02,1367,90,60,19.35
3287,5/27/2008,13,MCM1,5,2008,1058.2,131,95,71.06,1503,90,70,19.55
3287,5/27/2008,14,MCM1,5,2008,1064.4,131,95,75.02,1503,90,70,19.55
3287,5/27/2008,15,MCM1,5,2008,1058.3,131,95,78.98,1503,90,70,19.65
3287,5/27/2008,16,MCM1,5,2008,1072.5,131,95,80.96,1098,90,80,19.65
3287,5/27/2008,17,MCM1,5,2008,1069.4,132,96,84.02,1098,90,80,20.05
3287,5/27/2008,18,MCM1,5,2008,1075.4,131,95,84.92,1098,90,80,20.1
3287,5/27/2008,19,MCM1,5,2008,1079.4,132,96,86,1098,90,80,20.15
3287,5/27/2008,20,MCM1,5,2008,1076.1,131,95,87.98,1098,90,80,20.1
3287,5/27/2008,21,MCM1,5,2008,1066.6,132,96,87.08,1098,90,80,20.15
3287,5/27/2008,22,MCM1,5,2008,1073.4,132,96,87.98,1098,90,80,20.1
3287,5/27/2008,23,MCM1,5,2008,1074.4,132,96,86,1098,90,80,19.95
3287,5/28/2008,0,MCM1,5,2008,1067.2,132,96,84.02,1098,90,80,19.85
3287,5/28/2008,1,MCM1,5,2008,1067.8,132,96,80.06,1098,90,80,19.75
3287,5/28/2008,2,MCM1,5,2008,1074.2,132,96,77,1503,90,70,19.7
3287,5/28/2008,3,MCM1,5,2008,1066.7,132,96,75.92,1503,90,70,19.65
3287,5/28/2008,4,MCM1,5,2008,1067.3,132,96,73.94,1503,90,70,19.5
3287,5/28/2008,6,MCM1,5,2008,1068.8,132,96,71.06,1503,90,70,19.3
3287,5/28/2008,7,MCM1,5,2008,1064.6,132,96,69.98,1367,90,60,19.3
3287,5/28/2008,8,MCM1,5,2008,1073.7,132,96,69.08,1367,90,60,19.35
3287,5/28/2008,9,MCM1,5,2008,1062.6,132,96,69.08,1367,90,60,19.45
3287,5/28/2008,10,MCM1,5,2008,1051.8,132,96,68,1367,90,60,19.65
3287,5/28/2008,11,MCM1,5,2008,1063.1,131,95,68,1367,90,60,19.9
3287,5/28/2008,12,MCM1,5,2008,1061.1,131,95,69.98,1367,90,60,20.2
3287,5/28/2008,13,MCM1,5,2008,1071.8,131,95,71.96,1503,90,70,20.3
3287,5/28/2008,14,MCM1,5,2008,1065,132,96,73.94,1503,90,70,20.25
3287,5/28/2008,15,MCM1,5,2008,1071.8,131,95,80.96,1098,90,80,20.05
3287,5/28/2008,16,MCM1,5,2008,1051.9,131,95,82.94,1098,90,80,19.05
3287,5/28/2008,17,MCM1,5,2008,1055,131,95,87.08,1098,90,80,18.8
3287,5/28/2008,18,MCM1,5,2008,1050.3,130,94,84.92,1098,90,80,18.45
3287,5/28/2008,19,MCM1,5,2008,1058.1,131,95,87.98,1098,90,80,18.35
3287,5/28/2008,20,MCM1,5,2008,1045.9,131,95,87.98,1098,90,80,18.3
3287,5/28/2008,21,MCM1,5,2008,1046.5,130,94,80.06,1098,90,80,18.1
3287,5/28/2008,22,MCM1,5,2008,1039.6,131,95,69.08,1367,90,60,18.1
3287,5/28/2008,23,MCM1,5,2008,1048.1,131,95,64.94,1367,90,60,18
3287,5/29/2008,0,MCM1,5,2008,1040.8,131,95,64.04,1367,90,60,18.1
3287,5/29/2008,1,MCM1,5,2008,1034.9,131,95,62.96,1367,90,60,18.3
3287,5/29/2008,2,MCM1,5,2008,1046,131,95,60.98,1367,90,60,18.4
3287,5/29/2008,3,MCM1,5,2008,1034.3,131,95,60.08,1367,90,60,18.5
3287,5/29/2008,4,MCM1,5,2008,1037.7,131,95,60.08,1367,90,60,18.5
3287,5/29/2008,6,MCM1,5,2008,1038.7,132,96,59,813,90,50,18.4
3287,5/29/2008,7,MCM1,5,2008,1035.5,131,95,59,813,90,50,18.35
3287,5/29/2008,8,MCM1,5,2008,1038.2,131,95,57.92,813,90,50,18.2
3287,5/29/2008,9,MCM1,5,2008,1031.9,131,95,59,813,90,50,18.15
3287,5/29/2008,10,MCM1,5,2008,1020.2,132,96,57.92,813,90,50,18.2
3287,5/29/2008,11,MCM1,5,2008,1028.9,131,95,57.02,813,90,50,18.3
3287,5/29/2008,12,MCM1,5,2008,1029.6,131,95,55.94,813,90,50,18.6
3287,5/29/2008,13,MCM1,5,2008,1028.9,131,95,55.94,813,90,50,19
3287,5/29/2008,14,MCM1,5,2008,1031.7,131,95,55.94,813,90,50,19.3
3287,5/29/2008,15,MCM1,5,2008,1045.3,131,95,55.04,813,90,50,19.55
3287,5/29/2008,16,MCM1,5,2008,1037.5,131,95,57.92,813,90,50,19.6
3287,5/29/2008,17,MCM1,5,2008,1043.3,131,95,60.08,1367,90,60,19.3
3287,5/29/2008,18,MCM1,5,2008,1044.4,131,95,64.04,1367,90,60,19.1
3287,5/29/2008,19,MCM1,5,2008,1036.9,131,95,66.92,1367,90,60,18.9
3287,5/29/2008,20,MCM1,5,2008,1040.1,131,95,69.98,1367,90,60,18.75
3287,5/29/2008,21,MCM1,5,2008,1044.9,131,95,71.06,1503,90,70,18.7
3287,5/29/2008,22,MCM1,5,2008,1035.8,131,95,69.98,1367,90,60,18.8
3287,5/29/2008,23,MCM1,5,2008,1024.7,130,94,69.08,1367,90,60,18.95
3287,5/30/2008,0,MCM1,5,2008,1045.9,131,95,69.08,1367,90,60,19.05
3287,5/30/2008,1,MCM1,5,2008,1040.6,131,95,68,1367,90,60,19.05
3287,5/30/2008,2,MCM1,5,2008,1046.7,131,95,68,1367,90,60,19.05
3287,5/30/2008,3,MCM1,5,2008,1038.1,130,94,66.92,1367,90,60,19
3287,5/30/2008,4,MCM1,5,2008,1036.2,131,95,66.92,1367,90,60,19
3287,5/30/2008,6,MCM1,5,2008,1042.8,131,95,66.02,1367,90,60,18.95
3287,5/30/2008,7,MCM1,5,2008,1046.3,131,95,66.02,1367,90,60,18.95
3287,5/30/2008,8,MCM1,5,2008,1034,131,95,64.94,1367,90,60,18.6
3287,5/30/2008,9,MCM1,5,2008,1049.1,131,95,64.04,1367,90,60,18.55
3287,5/30/2008,10,MCM1,5,2008,1034.6,131,95,64.94,1367,90,60,18.6
3287,5/30/2008,11,MCM1,5,2008,1041.7,131,95,64.94,1367,90,60,18.7
3287,5/30/2008,12,MCM1,5,2008,1035.3,130,94,66.92,1367,90,60,18.95
3287,5/30/2008,13,MCM1,5,2008,1029.6,128,93,69.08,1367,90,60,19.2
3287,5/30/2008,14,MCM1,5,2008,1032.5,129,93,69.08,1367,90,60,19.35
3287,5/30/2008,15,MCM1,5,2008,1029,128,93,71.06,1503,90,70,19.3
3287,5/30/2008,16,MCM1,5,2008,1022.8,128,93,73.94,1503,90,70,19.2
3287,5/30/2008,17,MCM1,5,2008,1035,129,93,77,1503,90,70,19.2
3287,5/30/2008,18,MCM1,5,2008,1031.2,129,93,78.98,1503,90,70,19.6
3287,5/30/2008,19,MCM1,5,2008,1034.9,129,93,78.98,1503,90,70,19.6
3287,5/30/2008,20,MCM1,5,2008,1034.2,129,93,80.06,1098,90,80,19.65
3287,5/30/2008,21,MCM1,5,2008,1026.2,128,93,82.04,1098,90,80,19.5
3287,5/30/2008,22,MCM1,5,2008,1032.4,129,93,82.04,1098,90,80,19.4
3287,5/30/2008,23,MCM1,5,2008,1036.8,129,93,80.96,1098,90,80,19.3
3287,5/31/2008,0,MCM1,5,2008,1034.1,129,93,78.98,1503,90,70,19.25
3287,5/31/2008,1,MCM1,5,2008,1034,129,93,77,1503,90,70,19.25
3287,5/31/2008,2,MCM1,5,2008,1033.5,129,93,75.02,1503,90,70,19.3
3287,5/31/2008,3,MCM1,5,2008,1033.5,129,93,73.04,1503,90,70,19.25
3287,5/31/2008,4,MCM1,5,2008,1000,124,90,71.96,1503,90,70,19.25
3287,5/31/2008,6,MCM1,5,2008,949.7,115,83,69.98,75,80,60,19.2
3287,5/31/2008,7,MCM1,5,2008,1038.4,129,93,69.98,1367,90,60,19.2
3287,5/31/2008,8,MCM1,5,2008,1040.1,129,93,69.08,1367,90,60,19.25
3287,5/31/2008,9,MCM1,5,2008,1044.4,128,93,69.08,1367,90,60,19.3
3287,5/31/2008,10,MCM1,5,2008,1032.2,127,92,68,1367,90,60,19.55
3287,5/31/2008,11,MCM1,5,2008,1017.4,127,92,69.08,1367,90,60,19.95
3287,5/31/2008,12,MCM1,5,2008,1033.3,128,93,71.06,1503,90,70,20.45
3287,5/31/2008,13,MCM1,5,2008,1028.3,126,91,73.94,1503,90,70,20.75
3287,5/31/2008,14,MCM1,5,2008,1041.6,127,92,78.98,1503,90,70,20.75
3287,5/31/2008,15,MCM1,5,2008,1051.4,128,93,82.04,1098,90,80,20.8
3287,5/31/2008,16,MCM1,5,2008,1064.9,129,93,86,1098,90,80,20.75
3287,5/31/2008,17,MCM1,5,2008,1054.4,129,93,87.98,1098,90,80,20.7
3287,5/31/2008,18,MCM1,5,2008,1059.1,129,93,89.06,1098,90,80,20.45
3287,5/31/2008,19,MCM1,5,2008,1059.9,129,93,91.04,223,90,90,19.9
3287,5/31/2008,20,MCM1,5,2008,1054.3,129,93,89.96,1098,90,80,19.85
3287,5/31/2008,21,MCM1,5,2008,1048.8,128,93,91.04,223,90,90,19.7
3287,5/31/2008,22,MCM1,5,2008,1060,130,94,91.94,223,90,90,19.75
3287,5/31/2008,23,MCM1,5,2008,1038.5,129,93,91.04,223,90,90,19.8
3287,6/1/2008,0,MCM1,6,2008,1051.1,128,93,89.06,1098,90,80,20
3287,6/1/2008,1,MCM1,6,2008,1059.4,129,93,84.92,1098,90,80,20.2
3287,6/1/2008,2,MCM1,6,2008,1056.9,129,93,82.04,1098,90,80,20.15
3287,6/1/2008,3,MCM1,6,2008,1052.3,129,93,80.06,1098,90,80,20.15
3287,6/1/2008,4,MCM1,6,2008,1062.3,129,93,78.98,1503,90,70,20.05
3287,6/1/2008,6,MCM1,6,2008,1054.3,131,95,73.94,1503,90,70,19.95
3287,6/1/2008,7,MCM1,6,2008,1045.2,129,93,73.04,1503,90,70,20
3287,6/1/2008,8,MCM1,6,2008,1050.6,129,93,71.96,1503,90,70,20.1
3287,6/1/2008,9,MCM1,6,2008,1051.7,129,93,71.06,1503,90,70,20.25
3287,6/1/2008,10,MCM1,6,2008,1057.2,129,93,69.08,1367,90,60,20.4
3287,6/1/2008,11,MCM1,6,2008,1038.3,129,93,69.98,1367,90,60,20.1
3287,6/1/2008,12,MCM1,6,2008,1055.1,129,93,73.94,1503,90,70,20.3
3287,6/1/2008,13,MCM1,6,2008,1061.7,129,93,78.08,1503,90,70,20.35
3287,6/1/2008,14,MCM1,6,2008,1062.5,129,93,84.92,1098,90,80,20.4
3287,6/1/2008,15,MCM1,6,2008,1067.9,129,93,87.08,1098,90,80,20.5
3287,6/1/2008,16,MCM1,6,2008,1061.2,129,93,89.06,1098,90,80,20.55
3287,6/1/2008,17,MCM1,6,2008,1051.8,129,93,89.06,1098,90,80,20.35
3287,6/1/2008,18,MCM1,6,2008,1064,129,93,91.94,223,90,90,20.25
3287,6/1/2008,19,MCM1,6,2008,1062.1,129,93,91.04,223,90,90,20.2
3287,6/1/2008,20,MCM1,6,2008,1068.9,129,93,91.94,223,90,90,20.1
3287,6/1/2008,21,MCM1,6,2008,1062.5,130,94,91.94,223,90,90,20.1
3287,6/1/2008,22,MCM1,6,2008,1069.9,130,94,89.96,1098,90,80,20.05
3287,6/1/2008,23,MCM1,6,2008,1055.2,129,93,87.98,1098,90,80,20.05
3287,6/2/2008,0,MCM1,6,2008,1066.2,129,93,86,1098,90,80,20.3
3287,6/2/2008,1,MCM1,6,2008,1067.5,130,94,82.94,1098,90,80,20.35
3287,6/2/2008,2,MCM1,6,2008,996.7,120,87,80.96,13,80,80,20.4
3287,6/2/2008,3,MCM1,6,2008,959.8,117,85,78.98,71,80,70,20.45
3287,6/2/2008,4,MCM1,6,2008,1073.7,130,94,73.94,1503,90,70,20.4
3287,6/2/2008,6,MCM1,6,2008,1055.9,130,94,75.92,1503,90,70,20.25
3287,6/2/2008,7,MCM1,6,2008,1059.9,130,94,75.92,1503,90,70,20.25
3287,6/2/2008,8,MCM1,6,2008,1056.8,130,94,75.92,1503,90,70,20.3
3287,6/2/2008,9,MCM1,6,2008,1053.5,128,93,73.94,1503,90,70,20.5
3287,6/2/2008,10,MCM1,6,2008,1056.8,129,93,73.04,1503,90,70,20.7
3287,6/2/2008,11,MCM1,6,2008,1053.3,129,93,71.06,1503,90,70,20.75
3287,6/2/2008,12,MCM1,6,2008,1053.4,130,94,73.04,1503,90,70,20.8
3287,6/2/2008,13,MCM1,6,2008,1064.2,129,93,77,1503,90,70,20.95
3287,6/2/2008,14,MCM1,6,2008,1060.9,130,94,80.96,1098,90,80,21.15
3287,6/2/2008,15,MCM1,6,2008,1069.2,130,94,82.94,1098,90,80,21.2
3287,6/2/2008,16,MCM1,6,2008,1067,129,93,84.02,1098,90,80,21.15
3287,6/2/2008,17,MCM1,6,2008,1065.4,129,93,86,1098,90,80,21.1
3287,6/2/2008,18,MCM1,6,2008,1055.9,129,93,86,1098,90,80,21
3287,6/2/2008,19,MCM1,6,2008,1062.1,129,93,89.06,1098,90,80,20.5
3287,6/2/2008,20,MCM1,6,2008,1059,129,93,89.06,1098,90,80,20.1
3287,6/2/2008,21,MCM1,6,2008,1051.5,129,93,91.04,223,90,90,20
3287,6/2/2008,22,MCM1,6,2008,1061.3,129,93,89.06,1098,90,80,20.3
3287,6/2/2008,23,MCM1,6,2008,1059.6,129,93,87.08,1098,90,80,20.25
3287,6/3/2008,0,MCM1,6,2008,1051.7,129,93,84.92,1098,90,80,20.1
3287,6/3/2008,1,MCM1,6,2008,1058.6,130,94,80.96,1098,90,80,20
3287,6/3/2008,2,MCM1,6,2008,1060.5,130,94,78.08,1503,90,70,20
3287,6/3/2008,3,MCM1,6,2008,1064.3,130,94,75.92,1503,90,70,20
3287,6/3/2008,4,MCM1,6,2008,1059.1,131,95,75.02,1503,90,70,19.95
3287,6/3/2008,6,MCM1,6,2008,1044.6,131,95,73.04,1503,90,70,19.8
3287,6/3/2008,7,MCM1,6,2008,1064.2,130,94,71.06,1503,90,70,19.8
3287,6/3/2008,8,MCM1,6,2008,1055.4,130,94,69.98,1367,90,60,19.95
3287,6/3/2008,9,MCM1,6,2008,1062.5,131,95,69.08,1367,90,60,20.1
3287,6/3/2008,10,MCM1,6,2008,1062.9,130,94,68,1367,90,60,20.25
3287,6/3/2008,11,MCM1,6,2008,1062.3,130,94,68,1367,90,60,20.45
3287,6/3/2008,12,MCM1,6,2008,1053.9,131,95,69.98,1367,90,60,20.65
3287,6/3/2008,13,MCM1,6,2008,1067.4,131,95,75.02,1503,90,70,20.75
3287,6/3/2008,14,MCM1,6,2008,1066.7,131,95,80.06,1098,90,80,20.8
3287,6/3/2008,15,MCM1,6,2008,1078.4,131,95,82.94,1098,90,80,20.8
3287,6/3/2008,16,MCM1,6,2008,1081,130,94,84.92,1098,90,80,20.75
3287,6/3/2008,17,MCM1,6,2008,1081.1,131,95,86,1098,90,80,20.75
3287,6/3/2008,18,MCM1,6,2008,1072.6,131,95,87.98,1098,90,80,20.85
3287,6/3/2008,19,MCM1,6,2008,1076.5,130,94,87.98,1098,90,80,20.7
3287,6/3/2008,20,MCM1,6,2008,1082.5,130,94,89.06,1098,90,80,20.55
3287,6/3/2008,21,MCM1,6,2008,1074.5,130,94,87.98,1098,90,80,20.5
3287,6/3/2008,22,MCM1,6,2008,1079,130,94,87.98,1098,90,80,20.4
3287,6/3/2008,23,MCM1,6,2008,1074.9,130,94,87.08,1098,90,80,20.35
3287,6/4/2008,0,MCM1,6,2008,1072.9,130,94,82.94,1098,90,80,20.35
3287,6/4/2008,1,MCM1,6,2008,1073.3,129,93,80.96,1098,90,80,20.3
3287,6/4/2008,2,MCM1,6,2008,1068.4,130,94,78.98,1503,90,70,20.25
3287,6/4/2008,3,MCM1,6,2008,1076.8,130,94,78.08,1503,90,70,20.2
3287,6/4/2008,4,MCM1,6,2008,1071.5,129,93,75.92,1503,90,70,20.2
3287,6/4/2008,6,MCM1,6,2008,1071,129,93,75.02,1503,90,70,20.15
3287,6/4/2008,7,MCM1,6,2008,1070.7,130,94,73.94,1503,90,70,20.2
3287,6/4/2008,8,MCM1,6,2008,1068.7,128,93,73.94,1503,90,70,20.15
3287,6/4/2008,9,MCM1,6,2008,1070.8,130,94,73.94,1503,90,70,20.35
3287,6/4/2008,10,MCM1,6,2008,1073.3,129,93,73.04,1503,90,70,20.45
3287,6/4/2008,11,MCM1,6,2008,1066.9,129,93,73.94,1503,90,70,20.65
3287,6/4/2008,12,MCM1,6,2008,1062.4,129,93,75.92,1503,90,70,21
3287,6/4/2008,13,MCM1,6,2008,1065.6,129,93,77,1503,90,70,21.25
3287,6/4/2008,14,MCM1,6,2008,1078.9,131,95,80.06,1098,90,80,21.25
3287,6/4/2008,15,MCM1,6,2008,1106.4,133,96,84.92,1098,90,80,21.2
3287,6/4/2008,16,MCM1,6,2008,1094.2,132,96,89.06,1098,90,80,21.35
3287,6/4/2008,17,MCM1,6,2008,1106.5,133,96,91.04,223,90,90,21.4
3287,6/4/2008,18,MCM1,6,2008,1113.6,135,98,93.02,223,90,90,21.3
3287,6/4/2008,19,MCM1,6,2008,1109,133,96,93.02,223,90,90,21.25
3287,6/4/2008,20,MCM1,6,2008,1094.3,131,95,95,223,90,90,21.2
3287,6/4/2008,21,MCM1,6,2008,1089.7,132,96,96.08,223,90,90,21.1
3287,6/4/2008,22,MCM1,6,2008,1092.7,131,95,96.08,223,90,90,21.15
3287,6/4/2008,23,MCM1,6,2008,1099,132,96,93.02,223,90,90,21.1
3287,6/5/2008,0,MCM1,6,2008,1082.8,132,96,91.94,223,90,90,21.05
3287,6/5/2008,1,MCM1,6,2008,1090.2,132,96,89.06,1098,90,80,21
3287,6/5/2008,2,MCM1,6,2008,1086.5,132,96,86,1098,90,80,20.95
3287,6/5/2008,3,MCM1,6,2008,1088.5,132,96,84.02,1098,90,80,20.9
3287,6/5/2008,4,MCM1,6,2008,1085.6,131,95,82.94,1098,90,80,20.85
3287,6/5/2008,6,MCM1,6,2008,1090.1,132,96,78.98,1503,90,70,20.75
3287,6/5/2008,7,MCM1,6,2008,1068.8,130,94,77,1503,90,70,20.75
3287,6/5/2008,8,MCM1,6,2008,1076.6,132,96,77,1503,90,70,20.7
3287,6/5/2008,9,MCM1,6,2008,1073.7,131,95,75.92,1503,90,70,20.9
3287,6/5/2008,10,MCM1,6,2008,1070.1,131,95,75.02,1503,90,70,21.05
3287,6/5/2008,11,MCM1,6,2008,1079.3,132,96,75.02,1503,90,70,21.15
3287,6/5/2008,12,MCM1,6,2008,1075.9,132,96,78.08,1503,90,70,21.3
3287,6/5/2008,13,MCM1,6,2008,1076,132,96,82.04,1098,90,80,21.7
3287,6/5/2008,14,MCM1,6,2008,1071.3,131,95,84.92,1098,90,80,21.65
3287,6/5/2008,15,MCM1,6,2008,1062,129,93,89.96,1098,90,80,21.5
3287,6/5/2008,16,MCM1,6,2008,1077.3,130,94,93.92,223,90,90,21.35
3287,6/5/2008,17,MCM1,6,2008,1104.3,133,96,95,223,90,90,21.15
3287,6/5/2008,18,MCM1,6,2008,1083.3,131,95,93.92,223,90,90,21
3287,6/5/2008,19,MCM1,6,2008,1072.8,130,94,96.98,223,90,90,20.85
3287,6/5/2008,20,MCM1,6,2008,1087.4,132,96,96.08,223,90,90,20.75
3287,6/5/2008,21,MCM1,6,2008,1083.5,132,96,98.06,223,90,90,20.7
3287,6/5/2008,22,MCM1,6,2008,1084.5,132,96,96.98,223,90,90,20.85
3287,6/5/2008,23,MCM1,6,2008,1077.8,130,94,96.08,223,90,90,20.85
3287,6/6/2008,0,MCM1,6,2008,1079.6,131,95,93.02,223,90,90,20.85
3287,6/6/2008,1,MCM1,6,2008,1076.2,131,95,89.06,1098,90,80,20.85
3287,6/6/2008,2,MCM1,6,2008,1080.2,131,95,84.92,1098,90,80,20.85
3287,6/6/2008,3,MCM1,6,2008,1076,131,95,84.92,1098,90,80,20.8
3287,6/6/2008,4,MCM1,6,2008,1090.5,132,96,82.94,1098,90,80,20.8
3287,6/6/2008,6,MCM1,6,2008,1086.8,132,96,80.06,1098,90,80,20.7
3287,6/6/2008,7,MCM1,6,2008,1071.5,132,96,78.08,1503,90,70,20.7
3287,6/6/2008,8,MCM1,6,2008,1076.1,132,96,75.92,1503,90,70,20.8
3287,6/6/2008,9,MCM1,6,2008,1065.5,131,95,75.02,1503,90,70,21
3287,6/6/2008,10,MCM1,6,2008,1057.3,130,94,73.94,1503,90,70,20.65
3287,6/6/2008,11,MCM1,6,2008,1075.4,132,96,73.94,1503,90,70,21
3287,6/6/2008,12,MCM1,6,2008,1065.5,131,95,75.92,1503,90,70,21.05
3287,6/6/2008,13,MCM1,6,2008,1072.7,132,96,80.06,1098,90,80,21.05
3287,6/6/2008,14,MCM1,6,2008,1076.6,131,95,82.94,1098,90,80,21
3287,6/6/2008,15,MCM1,6,2008,1083.8,132,96,87.08,1098,90,80,20.8
3287,6/6/2008,16,MCM1,6,2008,1087.2,133,96,89.96,1098,90,80,20.65
3287,6/6/2008,17,MCM1,6,2008,1089.7,132,96,93.02,223,90,90,20.75
3287,6/6/2008,18,MCM1,6,2008,1090.8,133,96,95,223,90,90,20.9
3287,6/6/2008,19,MCM1,6,2008,1090.4,133,96,95,223,90,90,20.85
3287,6/6/2008,20,MCM1,6,2008,1093.2,133,96,96.08,223,90,90,20.75
3287,6/6/2008,21,MCM1,6,2008,1088.2,133,96,96.98,223,90,90,20.85
3287,6/6/2008,22,MCM1,6,2008,1078.9,132,96,95,223,90,90,20.8
3287,6/6/2008,23,MCM1,6,2008,1080.2,132,96,95,223,90,90,20.75
3287,6/7/2008,0,MCM1,6,2008,1080.3,132,96,91.94,223,90,90,20.75
3287,6/7/2008,1,MCM1,6,2008,1070.6,132,96,87.98,1098,90,80,20.7
3287,6/7/2008,2,MCM1,6,2008,864.7,104,75,84.92,3,70,80,20.7
3287,6/7/2008,3,MCM1,6,2008,661.4,78,57,82.94,1,50,80,20.7
3287,6/7/2008,4,MCM1,6,2008,521.7,60,43,80.96,9,40,80,20.7
3287,6/7/2008,6,MCM1,6,2008,525.3,60,43,77,34,40,70,20.6
3287,6/7/2008,7,MCM1,6,2008,722,89,64,75.02,19,60,70,20.55
3287,6/7/2008,8,MCM1,6,2008,984.7,122,88,73.04,71,80,70,20.7
3287,6/7/2008,9,MCM1,6,2008,1034,128,93,71.96,1503,90,70,20.85
3287,6/7/2008,10,MCM1,6,2008,1048.4,130,94,71.96,1503,90,70,21.05
3287,6/7/2008,11,MCM1,6,2008,1050.9,130,94,71.96,1503,90,70,21.25
3287,6/7/2008,12,MCM1,6,2008,1086.9,134,97,75.02,1503,90,70,21.4
3287,6/7/2008,13,MCM1,6,2008,1069.4,133,96,80.06,1098,90,80,21.55
3287,6/7/2008,14,MCM1,6,2008,1079.7,133,96,84.02,1098,90,80,21.55
3287,6/7/2008,15,MCM1,6,2008,1089.9,134,97,87.98,1098,90,80,21.4
3287,6/7/2008,16,MCM1,6,2008,1090.5,134,97,91.94,223,90,90,21.35
3287,6/7/2008,17,MCM1,6,2008,1087.8,133,96,91.94,223,90,90,21.35
3287,6/7/2008,18,MCM1,6,2008,1088.4,132,96,96.08,223,90,90,21.4
3287,6/7/2008,19,MCM1,6,2008,1081.9,133,96,96.98,223,90,90,21.1
3287,6/7/2008,20,MCM1,6,2008,1083.5,132,96,98.06,223,90,90,21
3287,6/7/2008,21,MCM1,6,2008,1089.7,132,96,98.06,223,90,90,21.05
3287,6/7/2008,22,MCM1,6,2008,1093.9,133,96,96.98,223,90,90,21.2
3287,6/7/2008,23,MCM1,6,2008,1090.7,133,96,96.08,223,90,90,21.25
3287,6/8/2008,0,MCM1,6,2008,1095.6,133,96,93.02,223,90,90,21.25
3287,6/8/2008,1,MCM1,6,2008,1077,132,96,89.06,1098,90,80,21.25
3287,6/8/2008,2,MCM1,6,2008,1067,131,95,87.98,1098,90,80,21.2
3287,6/8/2008,3,MCM1,6,2008,1076.8,132,96,84.02,1098,90,80,21.2
3287,6/8/2008,4,MCM1,6,2008,1068,131,95,82.04,1098,90,80,21.2
3287,6/8/2008,6,MCM1,6,2008,780.1,95,69,78.08,19,60,70,21.15
3287,6/8/2008,7,MCM1,6,2008,1048.2,129,93,75.92,1503,90,70,21.05
3287,6/8/2008,8,MCM1,6,2008,1033.4,130,94,75.02,1503,90,70,21.15
3287,6/8/2008,9,MCM1,6,2008,1033.2,129,93,75.02,1503,90,70,21.35
3287,6/8/2008,10,MCM1,6,2008,1033.8,129,93,73.94,1503,90,70,21.5
3287,6/8/2008,11,MCM1,6,2008,1040.4,127,92,73.94,1503,90,70,21.7
3287,6/8/2008,12,MCM1,6,2008,1040.9,127,92,78.08,1503,90,70,21.85
3287,6/8/2008,13,MCM1,6,2008,1058.1,129,93,82.94,1098,90,80,21.95
3287,6/8/2008,14,MCM1,6,2008,1044.7,128,93,86,1098,90,80,22.25
3287,6/8/2008,15,MCM1,6,2008,1055.2,128,93,91.04,223,90,90,21.95
3287,6/8/2008,16,MCM1,6,2008,1062,129,93,95,223,90,90,21.85
3287,6/8/2008,17,MCM1,6,2008,1064.6,128,93,96.98,223,90,90,21.75
3287,6/8/2008,18,MCM1,6,2008,1068.2,129,93,98.96,223,90,90,21.55
3287,6/8/2008,19,MCM1,6,2008,1086.6,131,95,100.04,4,90,100,21.75
3287,6/8/2008,20,MCM1,6,2008,1076.5,131,95,98.96,223,90,90,21.85
3287,6/8/2008,21,MCM1,6,2008,1082.3,130,94,98.06,223,90,90,21.85
3287,6/8/2008,22,MCM1,6,2008,1084,131,95,91.04,223,90,90,21.9
3287,6/8/2008,23,MCM1,6,2008,1083.4,131,95,91.94,223,90,90,21.85
3287,6/9/2008,0,MCM1,6,2008,1076.8,131,95,86,1098,90,80,21.8
3287,6/9/2008,1,MCM1,6,2008,1083.9,131,95,84.92,1098,90,80,21.75
3287,6/9/2008,2,MCM1,6,2008,1079.4,132,96,80.96,1098,90,80,21.7
3287,6/9/2008,3,MCM1,6,2008,1079.7,131,95,82.04,1098,90,80,21.65
3287,6/9/2008,4,MCM1,6,2008,1075,131,95,82.04,1098,90,80,21.6
3287,6/9/2008,6,MCM1,6,2008,1065,131,95,80.06,1098,90,80,21.5
3287,6/9/2008,7,MCM1,6,2008,1063.4,131,95,78.08,1503,90,70,21.5
3287,6/9/2008,8,MCM1,6,2008,1055.7,132,96,77,1503,90,70,21.55
3287,6/9/2008,9,MCM1,6,2008,1104.8,135,98,75.92,1503,90,70,21.5
3287,6/9/2008,10,MCM1,6,2008,1101.4,135,98,75.02,1503,90,70,21.5
3287,6/9/2008,11,MCM1,6,2008,1100.1,134,97,75.02,1503,90,70,21.85
3287,6/9/2008,12,MCM1,6,2008,1110.6,135,98,77,1503,90,70,22.05
3287,6/9/2008,13,MCM1,6,2008,1110.5,135,98,82.94,1098,90,80,22.1
3287,6/9/2008,14,MCM1,6,2008,1120.9,136,99,87.08,1098,90,80,22.25
3287,6/9/2008,15,MCM1,6,2008,1114.4,134,97,91.04,223,90,90,21.9
3287,6/9/2008,16,MCM1,6,2008,1110.3,135,98,93.92,223,90,90,22.2
3287,6/9/2008,17,MCM1,6,2008,1113.1,134,97,96.08,223,90,90,22.15
3287,6/9/2008,18,MCM1,6,2008,1085.1,132,96,98.06,223,90,90,22.05
3287,6/9/2008,19,MCM1,6,2008,1088.3,131,95,96.08,223,90,90,22
3287,6/9/2008,20,MCM1,6,2008,1083,132,96,80.96,1098,90,80,21.8
3287,6/9/2008,21,MCM1,6,2008,1096.9,132,96,93.92,223,90,90,21.7
3287,6/9/2008,22,MCM1,6,2008,1092,132,96,89.06,1098,90,80,21.65
3287,6/9/2008,23,MCM1,6,2008,1091.8,132,96,86,1098,90,80,21.55
3287,6/10/2008,0,MCM1,6,2008,1093,132,96,82.94,1098,90,80,21.55
3287,6/10/2008,1,MCM1,6,2008,1093.6,133,96,82.04,1098,90,80,21.45
3287,6/10/2008,2,MCM1,6,2008,1093.4,133,96,78.08,1503,90,70,21.45
3287,6/10/2008,3,MCM1,6,2008,1097.7,133,96,78.08,1503,90,70,21.4
3287,6/10/2008,4,MCM1,6,2008,1096.6,133,96,78.98,1503,90,70,21.4
3287,6/10/2008,6,MCM1,6,2008,1085.8,132,96,78.08,1503,90,70,21.3
3287,6/10/2008,7,MCM1,6,2008,1087.4,132,96,77,1503,90,70,21.25
3287,6/10/2008,8,MCM1,6,2008,1076.5,132,96,75.92,1503,90,70,21.45
3287,6/10/2008,9,MCM1,6,2008,1079.4,133,96,73.94,1503,90,70,21.6
3287,6/10/2008,10,MCM1,6,2008,1087.1,132,96,73.04,1503,90,70,21.8
3287,6/10/2008,11,MCM1,6,2008,1089.3,132,96,73.94,1503,90,70,22.05
3287,6/10/2008,12,MCM1,6,2008,1089.2,132,96,75.92,1503,90,70,22.15
3287,6/10/2008,13,MCM1,6,2008,1090,132,96,80.06,1098,90,80,22.35
3287,6/10/2008,14,MCM1,6,2008,1084.2,131,95,84.02,1098,90,80,22.15
3287,6/10/2008,15,MCM1,6,2008,1095.1,132,96,87.98,1098,90,80,22.3
3287,6/10/2008,16,MCM1,6,2008,1104.9,132,96,89.96,1098,90,80,22.2
3287,6/10/2008,17,MCM1,6,2008,1100.4,132,96,93.92,223,90,90,22.35
3287,6/10/2008,18,MCM1,6,2008,1102.6,132,96,96.08,223,90,90,22.55
3287,6/10/2008,19,MCM1,6,2008,1100,132,96,96.98,223,90,90,22.6
3287,6/10/2008,20,MCM1,6,2008,1106.1,132,96,96.98,223,90,90,22.35
3287,6/10/2008,21,MCM1,6,2008,1094.6,133,96,98.06,223,90,90,22.2
3287,6/10/2008,22,MCM1,6,2008,1099.1,132,96,93.92,223,90,90,22.1
3287,6/10/2008,23,MCM1,6,2008,1098.5,132,96,89.96,1098,90,80,21.85
3287,6/11/2008,0,MCM1,6,2008,1103.5,133,96,87.08,1098,90,80,21.85
3287,6/11/2008,1,MCM1,6,2008,1019.6,123,89,82.94,13,80,80,21.7
3287,6/11/2008,2,MCM1,6,2008,802,96,70,75.02,41,70,70,21.55
3287,6/11/2008,3,MCM1,6,2008,649.6,76,55,71.96,5,50,70,21.5
3287,6/11/2008,4,MCM1,6,2008,584.2,67,49,71.96,34,40,70,21.35
3287,6/11/2008,6,MCM1,6,2008,783,92,67,71.96,19,60,70,21.25
3287,6/11/2008,7,MCM1,6,2008,1027.7,123,89,71.96,71,80,70,21.3
3287,6/11/2008,8,MCM1,6,2008,1081.4,131,95,71.96,1503,90,70,21.4
3287,6/11/2008,9,MCM1,6,2008,1061.2,130,94,71.96,1503,90,70,21.55
3287,6/11/2008,10,MCM1,6,2008,1087.3,132,96,71.06,1503,90,70,21.65
3287,6/11/2008,11,MCM1,6,2008,1086,132,96,69.98,1367,90,60,21.7
3287,6/11/2008,12,MCM1,6,2008,1093.5,132,96,73.04,1503,90,70,21.7
3287,6/11/2008,13,MCM1,6,2008,1082.6,132,96,78.08,1503,90,70,21.6
3287,6/11/2008,14,MCM1,6,2008,1094.6,132,96,82.94,1098,90,80,22.1
3287,6/11/2008,15,MCM1,6,2008,1087.2,132,96,86,1098,90,80,22.1
3287,6/11/2008,16,MCM1,6,2008,1091.1,131,95,87.98,1098,90,80,22.05
3287,6/11/2008,17,MCM1,6,2008,1099.5,132,96,91.04,223,90,90,22.15
3287,6/11/2008,18,MCM1,6,2008,1097.7,132,96,93.02,223,90,90,21.75
3287,6/11/2008,19,MCM1,6,2008,1094.3,132,96,93.02,223,90,90,21.55
3287,6/11/2008,20,MCM1,6,2008,1082.7,132,96,95,223,90,90,21.6
3287,6/11/2008,21,MCM1,6,2008,1077.4,132,96,95,223,90,90,21.5
3287,6/11/2008,22,MCM1,6,2008,1082.1,132,96,93.92,223,90,90,21.35
3287,6/11/2008,23,MCM1,6,2008,1083.9,132,96,91.94,223,90,90,21.2
3287,6/12/2008,0,MCM1,6,2008,1072,132,96,89.06,1098,90,80,27.1
3287,6/12/2008,1,MCM1,6,2008,1073.6,132,96,87.08,1098,90,80,27
3287,6/12/2008,2,MCM1,6,2008,1069.4,132,96,84.92,1098,90,80,27
3287,6/12/2008,3,MCM1,6,2008,1074,132,96,80.06,1098,90,80,26.8
3287,6/12/2008,4,MCM1,6,2008,1076,131,95,78.98,1503,90,70,26.8
3287,6/12/2008,6,MCM1,6,2008,1077.7,132,96,77,1503,90,70,26.7
3287,6/12/2008,7,MCM1,6,2008,1070,132,96,73.94,1503,90,70,26.7
3287,6/12/2008,8,MCM1,6,2008,1072.3,132,96,73.04,1503,90,70,26.8
3287,6/12/2008,9,MCM1,6,2008,1062,132,96,73.04,1503,90,70,27
3287,6/12/2008,10,MCM1,6,2008,1067.7,132,96,71.96,1503,90,70,27.2
3287,6/12/2008,11,MCM1,6,2008,1072.3,132,96,73.94,1503,90,70,27.3
3287,6/12/2008,12,MCM1,6,2008,1072.3,132,96,75.02,1503,90,70,27.4
3287,6/12/2008,13,MCM1,6,2008,1052.5,131,95,77,1503,90,70,27.7
3287,6/12/2008,14,MCM1,6,2008,1066.4,132,96,80.06,1098,90,80,27.9
3287,6/12/2008,15,MCM1,6,2008,1067.8,132,96,82.04,1098,90,80,28
3287,6/12/2008,16,MCM1,6,2008,1064.6,132,96,84.92,1098,90,80,28
3287,6/12/2008,17,MCM1,6,2008,1076.3,132,96,86,1098,90,80,27.9
3287,6/12/2008,18,MCM1,6,2008,1078.5,132,96,87.98,1098,90,80,27.9
3287,6/12/2008,19,MCM1,6,2008,1077.5,132,96,89.96,1098,90,80,27.8
3287,6/12/2008,20,MCM1,6,2008,1060,132,96,91.94,223,90,90,27.7
3287,6/12/2008,21,MCM1,6,2008,1057.5,132,96,91.94,223,90,90,27.6
3287,6/12/2008,22,MCM1,6,2008,1065.5,132,96,91.94,223,90,90,27.5
3287,6/12/2008,23,MCM1,6,2008,1073.9,132,96,91.04,223,90,90,27.3
3287,6/13/2008,0,MCM1,6,2008,1081.3,134,97,80.96,1098,90,80,20.8
3287,6/13/2008,1,MCM1,6,2008,1084.2,134,97,80.96,1098,90,80,20.8
3287,6/13/2008,2,MCM1,6,2008,1082.8,133,96,80.06,1098,90,80,20.8
3287,6/13/2008,3,MCM1,6,2008,1087.4,134,97,78.08,1503,90,70,20.75
3287,6/13/2008,4,MCM1,6,2008,1086.1,133,96,75.92,1503,90,70,20.8
3287,6/13/2008,6,MCM1,6,2008,1082.6,134,97,73.94,1503,90,70,21
3287,6/13/2008,7,MCM1,6,2008,1079.6,134,97,73.04,1503,90,70,21
3287,6/13/2008,8,MCM1,6,2008,1075.3,132,96,71.96,1503,90,70,21.1
3287,6/13/2008,9,MCM1,6,2008,1076.4,132,96,71.06,1503,90,70,21.2
3287,6/13/2008,10,MCM1,6,2008,1067.5,133,96,69.98,1367,90,60,21.45
3287,6/13/2008,11,MCM1,6,2008,1083.9,133,96,69.98,1367,90,60,21.55
3287,6/13/2008,12,MCM1,6,2008,1082.7,133,96,73.04,1503,90,70,21.6
3287,6/13/2008,13,MCM1,6,2008,1091.7,134,97,78.08,1503,90,70,21.7
3287,6/13/2008,14,MCM1,6,2008,1088,134,97,82.04,1098,90,80,21.8
3287,6/13/2008,15,MCM1,6,2008,1088.7,134,97,80.96,1098,90,80,21.85
3287,6/13/2008,16,MCM1,6,2008,1070.6,133,96,86,1098,90,80,21.85
3287,6/13/2008,17,MCM1,6,2008,1095.9,133,96,87.08,1098,90,80,21.8
3287,6/13/2008,18,MCM1,6,2008,1098.2,133,96,87.98,1098,90,80,21.7
3287,6/13/2008,19,MCM1,6,2008,1088.8,132,96,89.96,1098,90,80,21.5
3287,6/13/2008,20,MCM1,6,2008,1090.6,133,96,91.94,223,90,90,21.25
3287,6/13/2008,21,MCM1,6,2008,1090.6,133,96,91.94,223,90,90,21.15
3287,6/13/2008,22,MCM1,6,2008,1084.5,133,96,89.96,1098,90,80,21.05
3287,6/13/2008,23,MCM1,6,2008,1094.9,133,96,89.06,1098,90,80,21.05
3287,6/14/2008,0,MCM1,6,2008,1089,133,96,87.98,1098,90,80,21
3287,6/14/2008,1,MCM1,6,2008,1089.9,133,96,84.02,1098,90,80,21
3287,6/14/2008,2,MCM1,6,2008,1087.2,133,96,82.04,1098,90,80,21
3287,6/14/2008,3,MCM1,6,2008,1088.4,133,96,80.06,1098,90,80,20.95
3287,6/14/2008,4,MCM1,6,2008,1088.2,134,97,78.98,1503,90,70,20.9
3287,6/14/2008,6,MCM1,6,2008,1079.9,133,96,75.92,1503,90,70,20.95
3287,6/14/2008,7,MCM1,6,2008,1084.5,132,96,73.94,1503,90,70,21.05
3287,6/14/2008,8,MCM1,6,2008,1081.4,132,96,71.96,1503,90,70,21.2
3287,6/14/2008,9,MCM1,6,2008,1081.3,132,96,71.06,1503,90,70,21.4
3287,6/14/2008,10,MCM1,6,2008,1069.4,132,96,69.98,1367,90,60,21.55
3287,6/14/2008,11,MCM1,6,2008,1069,131,95,69.98,1367,90,60,21.8
3287,6/14/2008,12,MCM1,6,2008,1082.4,132,96,73.04,1503,90,70,22
3287,6/14/2008,13,MCM1,6,2008,1088.3,132,96,75.92,1503,90,70,22.05
3287,6/14/2008,14,MCM1,6,2008,1089.8,132,96,80.06,1098,90,80,22
3287,6/14/2008,15,MCM1,6,2008,1091,132,96,82.94,1098,90,80,22
3287,6/14/2008,16,MCM1,6,2008,1083.4,132,96,87.08,1098,90,80,21.9
3287,6/14/2008,17,MCM1,6,2008,1102.8,132,96,89.96,1098,90,80,21.85
3287,6/14/2008,18,MCM1,6,2008,1108.8,133,96,91.04,223,90,90,21.65
3287,6/14/2008,19,MCM1,6,2008,1108.6,133,96,93.02,223,90,90,21.55
3287,6/14/2008,20,MCM1,6,2008,1109.6,134,97,93.92,223,90,90,21.65
3287,6/14/2008,21,MCM1,6,2008,1117.1,134,97,93.02,223,90,90,21.6
3287,6/14/2008,22,MCM1,6,2008,1103.1,134,97,91.94,223,90,90,21.55
3287,6/14/2008,23,MCM1,6,2008,1115.2,135,98,91.94,223,90,90,21.55
3287,6/15/2008,0,MCM1,6,2008,1110.8,135,98,89.96,1098,90,80,21.5
3287,6/15/2008,1,MCM1,6,2008,1107.9,134,97,87.08,1098,90,80,21.4
3287,6/15/2008,2,MCM1,6,2008,1115,134,97,82.94,1098,90,80,21.25
3287,6/15/2008,3,MCM1,6,2008,1116.5,135,98,82.94,1098,90,80,21.2
3287,6/15/2008,4,MCM1,6,2008,1108.8,135,98,80.96,1098,90,80,21.15
3287,6/15/2008,6,MCM1,6,2008,1123.5,135,98,78.08,1503,90,70,21.05
3287,6/15/2008,7,MCM1,6,2008,1110.7,135,98,77,1503,90,70,21.05
3287,6/15/2008,8,MCM1,6,2008,1091.6,132,96,77,1503,90,70,21.05
3287,6/15/2008,9,MCM1,6,2008,1099.5,133,96,77,1503,90,70,21.05
3287,6/15/2008,10,MCM1,6,2008,1094.8,133,96,77,1503,90,70,21.2
3287,6/15/2008,11,MCM1,6,2008,1091.6,133,96,75.02,1503,90,70,21.45
3287,6/15/2008,12,MCM1,6,2008,1094.3,133,96,75.92,1503,90,70,22
3287,6/15/2008,13,MCM1,6,2008,1103,134,97,75.92,1503,90,70,22.4
3287,6/15/2008,14,MCM1,6,2008,1103.6,133,96,77,1503,90,70,22.1
3287,6/15/2008,15,MCM1,6,2008,1101.2,133,96,75.92,1503,90,70,22
3287,6/15/2008,16,MCM1,6,2008,1104.6,134,97,78.98,1503,90,70,21.95
3287,6/15/2008,17,MCM1,6,2008,1100.9,133,96,84.92,1098,90,80,22.05
3287,6/15/2008,18,MCM1,6,2008,1108.2,133,96,82.94,1098,90,80,22
3287,6/15/2008,19,MCM1,6,2008,1104.8,133,96,78.98,1503,90,70,21.85
3287,6/15/2008,20,MCM1,6,2008,1113,133,96,80.06,1098,90,80,21.7
3287,6/15/2008,21,MCM1,6,2008,1111,133,96,80.96,1098,90,80,21.6
3287,6/15/2008,22,MCM1,6,2008,958.2,115,83,82.04,13,80,80,21.6
3287,6/15/2008,23,MCM1,6,2008,966.9,118,86,82.94,13,80,80,21.55
3287,6/16/2008,0,MCM1,6,2008,976.3,119,86,80.96,13,80,80,21.5
3287,6/16/2008,1,MCM1,6,2008,840.5,102,74,78.08,41,70,70,21.4
3287,6/16/2008,2,MCM1,6,2008,842.8,102,74,75.92,41,70,70,21.45
3287,6/16/2008,3,MCM1,6,2008,860.9,103,75,73.94,41,70,70,21.35
3287,6/16/2008,4,MCM1,6,2008,917.5,110,80,71.96,71,80,70,21.3
3287,6/16/2008,6,MCM1,6,2008,1106.7,134,97,69.98,1367,90,60,21.25
3287,6/16/2008,7,MCM1,6,2008,1100.2,134,97,69.08,1367,90,60,21.3
3287,6/16/2008,8,MCM1,6,2008,1099.5,133,96,68,1367,90,60,21.45
3287,6/16/2008,9,MCM1,6,2008,1103,134,97,68,1367,90,60,21.55
3287,6/16/2008,10,MCM1,6,2008,1097.8,133,96,66.92,1367,90,60,21.75
3287,6/16/2008,11,MCM1,6,2008,1088.2,133,96,66.92,1367,90,60,21.9
3287,6/16/2008,12,MCM1,6,2008,1104.6,134,97,69.98,1367,90,60,22.2
3287,6/16/2008,13,MCM1,6,2008,1099.9,133,96,73.94,1503,90,70,22.5
3287,6/16/2008,14,MCM1,6,2008,1106.1,133,96,78.98,1503,90,70,22.6
3287,6/16/2008,15,MCM1,6,2008,1110.5,133,96,82.94,1098,90,80,22.65
3287,6/16/2008,16,MCM1,6,2008,1110.7,133,96,86,1098,90,80,22.65
3287,6/16/2008,17,MCM1,6,2008,1094.1,133,96,87.98,1098,90,80,22.65
3287,6/16/2008,18,MCM1,6,2008,1114.8,133,96,89.96,1098,90,80,22.55
3287,6/16/2008,19,MCM1,6,2008,1105.1,133,96,93.02,223,90,90,22.4
3287,6/16/2008,20,MCM1,6,2008,1107.3,133,96,93.02,223,90,90,22.35
3287,6/16/2008,21,MCM1,6,2008,1115.9,133,96,93.02,223,90,90,22.3
3287,6/16/2008,22,MCM1,6,2008,1099.7,132,96,91.94,223,90,90,22.2
3287,6/16/2008,23,MCM1,6,2008,1101.6,133,96,89.96,1098,90,80,22.2
3287,6/17/2008,0,MCM1,6,2008,1114.2,133,96,87.98,1098,90,80,22.1
3287,6/17/2008,1,MCM1,6,2008,1109.1,133,96,84.02,1098,90,80,22
3287,6/17/2008,2,MCM1,6,2008,1117.5,133,96,82.04,1098,90,80,21.95
3287,6/17/2008,3,MCM1,6,2008,1120.3,134,97,78.98,1503,90,70,21.9
3287,6/17/2008,4,MCM1,6,2008,1099.1,134,97,78.08,1503,90,70,21.85
3287,6/17/2008,6,MCM1,6,2008,1090,134,97,75.02,1503,90,70,21.65
3287,6/17/2008,7,MCM1,6,2008,1094.7,134,97,73.94,1503,90,70,21.6
3287,6/17/2008,8,MCM1,6,2008,1078.5,131,95,73.94,1503,90,70,21.75
3287,6/17/2008,9,MCM1,6,2008,1078,132,96,73.04,1503,90,70,21.8
3287,6/17/2008,10,MCM1,6,2008,1098.7,133,96,71.96,1503,90,70,22
3287,6/17/2008,11,MCM1,6,2008,1097,133,96,69.98,1367,90,60,22.15
3287,6/17/2008,12,MCM1,6,2008,1097.7,133,96,73.94,1503,90,70,22.3
3287,6/17/2008,13,MCM1,6,2008,1098.2,133,96,80.96,1098,90,80,22.5
3287,6/17/2008,14,MCM1,6,2008,1097.2,133,96,86,1098,90,80,22.6
3287,6/17/2008,15,MCM1,6,2008,1098.8,133,96,89.06,1098,90,80,22.6
3287,6/17/2008,16,MCM1,6,2008,1100.5,133,96,91.04,223,90,90,22.65
3287,6/17/2008,17,MCM1,6,2008,1093.4,133,96,91.94,223,90,90,22.5
3287,6/17/2008,18,MCM1,6,2008,1104.8,133,96,93.02,223,90,90,22.35
3287,6/17/2008,19,MCM1,6,2008,1102.6,133,96,95,223,90,90,22.2
3287,6/17/2008,20,MCM1,6,2008,1106.3,133,96,95,223,90,90,22.15
3287,6/17/2008,21,MCM1,6,2008,1106.2,133,96,96.08,223,90,90,22.1
3287,6/17/2008,22,MCM1,6,2008,1112.5,133,96,96.98,223,90,90,22
3287,6/17/2008,23,MCM1,6,2008,1102.5,133,96,95,223,90,90,21.85
3287,6/18/2008,0,MCM1,6,2008,1102,133,96,91.94,223,90,90,21.8
3287,6/18/2008,1,MCM1,6,2008,1059.8,127,92,89.06,1098,90,80,21.7
3287,6/18/2008,2,MCM1,6,2008,1098.8,133,96,82.94,1098,90,80,21.6
3287,6/18/2008,3,MCM1,6,2008,1107.2,135,98,82.94,1098,90,80,21.5
3287,6/18/2008,4,MCM1,6,2008,1104.3,134,97,80.96,1098,90,80,21.45
3287,6/18/2008,6,MCM1,6,2008,1062.6,130,94,75.92,1503,90,70,21.3
3287,6/18/2008,7,MCM1,6,2008,904,109,79,75.92,41,70,70,21.35
3287,6/18/2008,8,MCM1,6,2008,791.7,95,69,73.94,19,60,70,21.4
3287,6/18/2008,9,MCM1,6,2008,1026.3,124,90,71.96,1503,90,70,21.5
3287,6/18/2008,10,MCM1,6,2008,1065,129,93,69.98,1367,90,60,21.55
3287,6/18/2008,11,MCM1,6,2008,1076.3,130,94,69.98,1367,90,60,21.75
3287,6/18/2008,12,MCM1,6,2008,1042.4,128,93,71.06,1503,90,70,21.85
3287,6/18/2008,13,MCM1,6,2008,1026,124,90,75.02,1503,90,70,22
3287,6/18/2008,14,MCM1,6,2008,1022.4,124,90,77,1503,90,70,22.1
3287,6/18/2008,15,MCM1,6,2008,1019.9,125,91,78.98,1503,90,70,22.15
3287,6/18/2008,16,MCM1,6,2008,1073.6,128,93,82.04,1098,90,80,22.05
3287,6/18/2008,17,MCM1,6,2008,1082.9,130,94,82.04,1098,90,80,22.1
3287,6/18/2008,18,MCM1,6,2008,1073.1,130,94,86,1098,90,80,22.05
3287,6/18/2008,19,MCM1,6,2008,1074,130,94,87.98,1098,90,80,21.9
3287,6/18/2008,20,MCM1,6,2008,1075.6,129,93,87.98,1098,90,80,21.8
3287,6/18/2008,21,MCM1,6,2008,1079.6,130,94,87.98,1098,90,80,21.7
3287,6/18/2008,22,MCM1,6,2008,1078.6,130,94,87.98,1098,90,80,21.65
3287,6/18/2008,23,MCM1,6,2008,1077.5,130,94,87.08,1098,90,80,21.6
3287,6/19/2008,0,MCM1,6,2008,897.4,108,78,86,3,70,80,21.55
3287,6/19/2008,1,MCM1,6,2008,783.9,93,67,82.94,5,60,80,21.55
3287,6/19/2008,2,MCM1,6,2008,785.2,93,67,73.94,19,60,70,21.45
3287,6/19/2008,3,MCM1,6,2008,781,93,67,75.92,19,60,70,21.35
3287,6/19/2008,4,MCM1,6,2008,782.6,93,67,66.02,35,60,60,21.3
3287,6/19/2008,6,MCM1,6,2008,1019.3,121,88,64.94,75,80,60,21.2
3287,6/19/2008,7,MCM1,6,2008,1060.9,129,93,66.92,1367,90,60,21.2
3287,6/19/2008,8,MCM1,6,2008,1040.8,126,91,64.04,1367,90,60,21.3
3287,6/19/2008,9,MCM1,6,2008,1038.1,126,91,60.08,1367,90,60,21.45
3287,6/19/2008,10,MCM1,6,2008,1045,127,92,59,813,90,50,21.65
3287,6/19/2008,11,MCM1,6,2008,1054,127,92,60.98,1367,90,60,21.85
3287,6/19/2008,12,MCM1,6,2008,1044.8,129,93,66.92,1367,90,60,22
3287,6/19/2008,13,MCM1,6,2008,1061.8,130,94,73.94,1503,90,70,22.1
3287,6/19/2008,14,MCM1,6,2008,1065.3,130,94,77,1503,90,70,22.2
3287,6/19/2008,15,MCM1,6,2008,1069.7,130,94,80.06,1098,90,80,22.2
3287,6/19/2008,16,MCM1,6,2008,1056.9,128,93,84.92,1098,90,80,22.15
3287,6/19/2008,17,MCM1,6,2008,1079.3,130,94,84.02,1098,90,80,22.15
3287,6/19/2008,18,MCM1,6,2008,1077.9,131,95,89.06,1098,90,80,22.05
3287,6/19/2008,19,MCM1,6,2008,1083.3,130,94,86,1098,90,80,21.9
3287,6/19/2008,20,MCM1,6,2008,1084.9,130,94,91.04,223,90,90,21.8
3287,6/19/2008,21,MCM1,6,2008,1083.6,130,94,91.04,223,90,90,21.7
3287,6/19/2008,22,MCM1,6,2008,1082.7,130,94,84.92,1098,90,80,21.6
3287,6/19/2008,23,MCM1,6,2008,1080.4,130,94,82.94,1098,90,80,21.55
3287,6/20/2008,0,MCM1,6,2008,1075.5,130,94,80.06,1098,90,80,21.55
3287,6/20/2008,1,MCM1,6,2008,1074.8,131,95,77,1503,90,70,21.5
3287,6/20/2008,2,MCM1,6,2008,872.2,105,76,73.94,41,70,70,21.45
3287,6/20/2008,3,MCM1,6,2008,874,105,76,73.04,41,70,70,21.45
3287,6/20/2008,4,MCM1,6,2008,1075.2,131,95,73.04,1503,90,70,21.4
3287,6/20/2008,6,MCM1,6,2008,1078.6,132,96,69.98,1367,90,60,21.3
3287,6/20/2008,7,MCM1,6,2008,1074.8,131,95,69.08,1367,90,60,21.35
3287,6/20/2008,8,MCM1,6,2008,1068.7,130,94,68,1367,90,60,21.4
3287,6/20/2008,9,MCM1,6,2008,1071.5,130,94,66.92,1367,90,60,21.5
3287,6/20/2008,10,MCM1,6,2008,1063.4,130,94,66.92,1367,90,60,21.6
3287,6/20/2008,11,MCM1,6,2008,1081.5,131,95,68,1367,90,60,21.7
3287,6/20/2008,12,MCM1,6,2008,1095,133,96,68,1367,90,60,21.85
3287,6/20/2008,13,MCM1,6,2008,1093.7,133,96,75.02,1503,90,70,22.05
3287,6/20/2008,14,MCM1,6,2008,1096.2,133,96,78.08,1503,90,70,22.2
3287,6/20/2008,15,MCM1,6,2008,1098.7,133,96,80.06,1098,90,80,22.3
3287,6/20/2008,16,MCM1,6,2008,1110.6,134,97,84.92,1098,90,80,22.2
3287,6/20/2008,17,MCM1,6,2008,1097.8,133,96,84.92,1098,90,80,21.9
3287,6/20/2008,18,MCM1,6,2008,1097.9,133,96,84.92,1098,90,80,21.7
3287,6/20/2008,19,MCM1,6,2008,1087.9,133,96,86,1098,90,80,21.5
3287,6/20/2008,20,MCM1,6,2008,1077.2,133,96,86,1098,90,80,21.35
3287,6/20/2008,21,MCM1,6,2008,1076.6,132,96,84.92,1098,90,80,21.25
3287,6/20/2008,22,MCM1,6,2008,755.9,92,67,82.94,5,60,80,21.25
3287,6/20/2008,23,MCM1,6,2008,559.3,67,49,80.96,9,40,80,21.2
3287,6/21/2008,0,MCM1,6,2008,565.8,67,49,78.08,34,40,70,21.15
3287,6/21/2008,1,MCM1,6,2008,568.6,67,49,75.92,34,40,70,20.9
3287,6/21/2008,2,MCM1,6,2008,577.1,67,49,71.06,34,40,70,20.8
3287,6/21/2008,3,MCM1,6,2008,578.6,68,49,69.98,118,40,60,20.85
3287,6/21/2008,4,MCM1,6,2008,576.3,67,49,71.06,34,40,70,20.85
3287,6/21/2008,6,MCM1,6,2008,583.5,67,49,69.98,118,40,60,20.85
3287,6/21/2008,7,MCM1,6,2008,842.2,104,75,69.08,81,70,60,20.8
3287,6/21/2008,8,MCM1,6,2008,1051.8,129,93,69.08,1367,90,60,20.8
3287,6/21/2008,9,MCM1,6,2008,1040.3,128,93,69.98,1367,90,60,20.9
3287,6/21/2008,10,MCM1,6,2008,1035.3,127,92,69.08,1367,90,60,21
3287,6/21/2008,11,MCM1,6,2008,1038.5,128,93,69.98,1367,90,60,21.1
3287,6/21/2008,12,MCM1,6,2008,1031.6,128,93,69.98,1367,90,60,21.3
3287,6/21/2008,13,MCM1,6,2008,1025.8,127,92,71.96,1503,90,70,21.3
3287,6/21/2008,14,MCM1,6,2008,1038.3,127,92,73.94,1503,90,70,21.4
3287,6/21/2008,15,MCM1,6,2008,1036.9,128,93,75.02,1503,90,70,21.6
3287,6/21/2008,16,MCM1,6,2008,1041.4,127,92,78.08,1503,90,70,21.6
3287,6/21/2008,17,MCM1,6,2008,1046.1,127,92,82.94,1098,90,80,21.6
3287,6/21/2008,18,MCM1,6,2008,1053.5,128,93,80.06,1098,90,80,21.6
3287,6/21/2008,19,MCM1,6,2008,1037,128,93,82.04,1098,90,80,21.5
3287,6/21/2008,20,MCM1,6,2008,1035.6,128,93,84.92,1098,90,80,21.4
3287,6/21/2008,21,MCM1,6,2008,1047.1,128,93,86,1098,90,80,21.25
3287,6/21/2008,22,MCM1,6,2008,1045.9,128,93,87.08,1098,90,80,21.1
3287,6/21/2008,23,MCM1,6,2008,1046.3,128,93,84.02,1098,90,80,21.05
3287,6/22/2008,0,MCM1,6,2008,1046.5,128,93,82.04,1098,90,80,21
3287,6/22/2008,1,MCM1,6,2008,1040.4,128,93,78.98,1503,90,70,21
3287,6/22/2008,2,MCM1,6,2008,1050.4,128,93,78.08,1503,90,70,20.95
3287,6/22/2008,3,MCM1,6,2008,1046.3,128,93,75.02,1503,90,70,20.95
3287,6/22/2008,4,MCM1,6,2008,1056.4,128,93,73.94,1503,90,70,20.95
3287,6/22/2008,6,MCM1,6,2008,1059.7,128,93,69.98,1367,90,60,20.9
3287,6/22/2008,7,MCM1,6,2008,1035,128,93,69.08,1367,90,60,20.95
3287,6/22/2008,8,MCM1,6,2008,1047.6,128,93,68,1367,90,60,20.95
3287,6/22/2008,9,MCM1,6,2008,1045.4,128,93,68,1367,90,60,21
3287,6/22/2008,10,MCM1,6,2008,1047.8,128,93,66.92,1367,90,60,21.2
3287,6/22/2008,11,MCM1,6,2008,1045.7,128,93,68,1367,90,60,21.35
3287,6/22/2008,12,MCM1,6,2008,1047.2,128,93,69.08,1367,90,60,21.4
3287,6/22/2008,13,MCM1,6,2008,1041.1,128,93,71.06,1503,90,70,21.6
3287,6/22/2008,14,MCM1,6,2008,1055.2,128,93,73.94,1503,90,70,21.6
3287,6/22/2008,15,MCM1,6,2008,1049,128,93,80.06,1098,90,80,21.5
3287,6/22/2008,16,MCM1,6,2008,1053,128,93,86,1098,90,80,21.65
3287,6/22/2008,17,MCM1,6,2008,1065.4,129,93,86,1098,90,80,21.6
3287,6/22/2008,18,MCM1,6,2008,1067,129,93,86,1098,90,80,21.45
3287,6/22/2008,19,MCM1,6,2008,1061,129,93,71.06,1503,90,70,21.3
3287,6/22/2008,20,MCM1,6,2008,1064.1,129,93,73.94,1503,90,70,21.2
3287,6/22/2008,21,MCM1,6,2008,1060.6,129,93,78.08,1503,90,70,21.15
3287,6/22/2008,22,MCM1,6,2008,1059.7,130,94,78.98,1503,90,70,21.1
3287,6/22/2008,23,MCM1,6,2008,1061.8,130,94,75.92,1503,90,70,21.1
3287,6/23/2008,0,MCM1,6,2008,988.7,120,87,75.02,71,80,70,21.1
3287,6/23/2008,1,MCM1,6,2008,776.8,93,67,73.04,19,60,70,21.05
3287,6/23/2008,2,MCM1,6,2008,578.5,68,49,71.06,34,40,70,21.05
3287,6/23/2008,3,MCM1,6,2008,583.2,68,49,69.98,118,40,60,20.95
3287,6/23/2008,4,MCM1,6,2008,583.2,68,49,69.98,118,40,60,20.9
3287,6/23/2008,6,MCM1,6,2008,1051.3,124,90,68,1367,90,60,20.85
3287,6/23/2008,7,MCM1,6,2008,1039.7,128,93,68,1367,90,60,20.85
3287,6/23/2008,8,MCM1,6,2008,1033.6,127,92,66.92,1367,90,60,20.95
3287,6/23/2008,9,MCM1,6,2008,1038.7,127,92,68,1367,90,60,21.05
3287,6/23/2008,10,MCM1,6,2008,1036.5,128,93,66.92,1367,90,60,21.15
3287,6/23/2008,11,MCM1,6,2008,1034.7,127,92,68,1367,90,60,21.3
3287,6/23/2008,12,MCM1,6,2008,1036.1,127,92,68,1367,90,60,21.55
3287,6/23/2008,13,MCM1,6,2008,1037.7,127,92,69.98,1367,90,60,21.75
3287,6/23/2008,14,MCM1,6,2008,1040.3,127,92,73.94,1503,90,70,21.95
3287,6/23/2008,15,MCM1,6,2008,1050.6,128,93,77,1503,90,70,22
3287,6/23/2008,16,MCM1,6,2008,1049.9,127,92,80.96,1098,90,80,22
3287,6/23/2008,17,MCM1,6,2008,1044.6,128,93,82.94,1098,90,80,21.85
3287,6/23/2008,18,MCM1,6,2008,1031.2,128,93,86,1098,90,80,21.4
3287,6/23/2008,19,MCM1,6,2008,1033.7,128,93,89.06,1098,90,80,21.3
3287,6/23/2008,20,MCM1,6,2008,1042.8,129,93,80.96,1098,90,80,21.2
3287,6/23/2008,21,MCM1,6,2008,1049.1,129,93,82.04,1098,90,80,21.15
3287,6/23/2008,22,MCM1,6,2008,1045.7,129,93,82.04,1098,90,80,21.05
3287,6/23/2008,23,MCM1,6,2008,1049.8,130,94,71.96,1503,90,70,21.05
3287,6/24/2008,0,MCM1,6,2008,1061.3,130,94,71.96,1503,90,70,21
3287,6/24/2008,1,MCM1,6,2008,1060.3,129,93,71.96,1503,90,70,21
3287,6/24/2008,2,MCM1,6,2008,1055.1,130,94,71.06,1503,90,70,20.95
3287,6/24/2008,3,MCM1,6,2008,1061.9,130,94,69.98,1367,90,60,20.9
3287,6/24/2008,4,MCM1,6,2008,1060.4,131,95,71.06,1503,90,70,20.85
3287,6/24/2008,6,MCM1,6,2008,1077.9,133,96,69.08,1367,90,60,20.85
3287,6/24/2008,7,MCM1,6,2008,1074.2,133,96,68,1367,90,60,20.9
3287,6/24/2008,8,MCM1,6,2008,1046.6,132,96,69.08,1367,90,60,21
3287,6/24/2008,9,MCM1,6,2008,1061.4,132,96,68,1367,90,60,21.2
3287,6/24/2008,10,MCM1,6,2008,1055.8,132,96,66.02,1367,90,60,21.35
3287,6/24/2008,11,MCM1,6,2008,1059.9,131,95,66.92,1367,90,60,21.6
3287,6/24/2008,12,MCM1,6,2008,1072.7,133,96,69.98,1367,90,60,21.7
3287,6/24/2008,13,MCM1,6,2008,1062.3,132,96,75.02,1503,90,70,21.8
3287,6/24/2008,14,MCM1,6,2008,1069.8,132,96,78.98,1503,90,70,21.85
3287,6/24/2008,15,MCM1,6,2008,1075.1,132,96,82.04,1098,90,80,22.05
3287,6/24/2008,16,MCM1,6,2008,963.7,132,96,87.08,1098,90,80,22.15
3287,6/24/2008,17,MCM1,6,2008,1067.6,132,96,87.98,1098,90,80,22.25
3287,6/24/2008,18,MCM1,6,2008,1080,132,96,91.04,223,90,90,22.2
3287,6/24/2008,19,MCM1,6,2008,1081.3,132,96,91.04,223,90,90,21.95
3287,6/24/2008,20,MCM1,6,2008,1072.6,132,96,91.94,223,90,90,21.8
3287,6/24/2008,21,MCM1,6,2008,1078.2,132,96,93.02,223,90,90,21.6
3287,6/24/2008,22,MCM1,6,2008,1064.1,132,96,93.02,223,90,90,21.6
3287,6/24/2008,23,MCM1,6,2008,974.3,132,96,91.94,223,90,90,21.55
3287,6/25/2008,0,MCM1,6,2008,1073.7,132,96,87.98,1098,90,80,21.5
3287,6/25/2008,1,MCM1,6,2008,1080.7,132,96,84.02,1098,90,80,21.45
3287,6/25/2008,2,MCM1,6,2008,1077.8,132,96,82.94,1098,90,80,21.4
3287,6/25/2008,3,MCM1,6,2008,1077.2,132,96,80.06,1098,90,80,21.35
3287,6/25/2008,4,MCM1,6,2008,1069.8,132,96,77,1503,90,70,21.3
3287,6/25/2008,6,MCM1,6,2008,1070,132,96,75.92,1503,90,70,21.3
3287,6/25/2008,7,MCM1,6,2008,1070,132,96,75.02,1503,90,70,21.25
3287,6/25/2008,8,MCM1,6,2008,935,115,83,73.04,71,80,70,21.35
3287,6/25/2008,9,MCM1,6,2008,1057.8,129,93,69.98,1367,90,60,21.45
3287,6/25/2008,10,MCM1,6,2008,1051.2,129,93,71.06,1503,90,70,21.7
3287,6/25/2008,11,MCM1,6,2008,1033.9,129,93,66.92,1367,90,60,21.9
3287,6/25/2008,12,MCM1,6,2008,1038.8,129,93,71.06,1503,90,70,22.2
3287,6/25/2008,13,MCM1,6,2008,1050.6,129,93,75.92,1503,90,70,22.4
3287,6/25/2008,14,MCM1,6,2008,1053.4,129,93,82.94,1098,90,80,22.4
3287,6/25/2008,15,MCM1,6,2008,1066.9,131,95,89.06,1098,90,80,22.35
3287,6/25/2008,16,MCM1,6,2008,1070.6,130,94,93.02,223,90,90,22.3
3287,6/25/2008,17,MCM1,6,2008,1067.7,131,95,96.98,223,90,90,22.2
3287,6/25/2008,18,MCM1,6,2008,1076,131,95,95,223,90,90,22.15
3287,6/25/2008,19,MCM1,6,2008,1079.8,131,95,96.08,223,90,90,21.85
3287,6/25/2008,20,MCM1,6,2008,1069.4,131,95,95,223,90,90,21.65
3287,6/25/2008,21,MCM1,6,2008,1070.5,131,95,95,223,90,90,21.55
3287,6/25/2008,22,MCM1,6,2008,1076.8,132,96,93.92,223,90,90,21.5
3287,6/25/2008,23,MCM1,6,2008,1070.7,131,95,91.94,223,90,90,21.5
3287,6/26/2008,0,MCM1,6,2008,1079.1,131,95,89.06,1098,90,80,21.4
3287,6/26/2008,1,MCM1,6,2008,1071.6,131,95,84.92,1098,90,80,21.4
3287,6/26/2008,2,MCM1,6,2008,1073.2,131,95,82.94,1098,90,80,21.4
3287,6/26/2008,3,MCM1,6,2008,1067,131,95,80.96,1098,90,80,21.4
3287,6/26/2008,4,MCM1,6,2008,1058.6,130,94,78.98,1503,90,70,21.4
3287,6/26/2008,6,MCM1,6,2008,1067.9,131,95,78.08,1503,90,70,21.35
3287,6/26/2008,7,MCM1,6,2008,1068.5,131,95,77,1503,90,70,21.35
3287,6/26/2008,8,MCM1,6,2008,976.1,120,87,77,71,80,70,21.45
3287,6/26/2008,9,MCM1,6,2008,1064.4,131,95,73.04,1503,90,70,21.55
3287,6/26/2008,10,MCM1,6,2008,1080.4,132,96,75.02,1503,90,70,21.7
3287,6/26/2008,11,MCM1,6,2008,1080,133,96,75.02,1503,90,70,21.75
3287,6/26/2008,12,MCM1,6,2008,1082.2,133,96,77,1503,90,70,22
3287,6/26/2008,13,MCM1,6,2008,1086.2,133,96,78.08,1503,90,70,22.15
3287,6/26/2008,14,MCM1,6,2008,1088.6,133,96,80.96,1098,90,80,21.7
3287,6/26/2008,15,MCM1,6,2008,1091.4,133,96,86,1098,90,80,21.55
3287,6/26/2008,16,MCM1,6,2008,1089.1,133,96,87.98,1098,90,80,21.7
3287,6/26/2008,17,MCM1,6,2008,1085.6,133,96,89.96,1098,90,80,21.7
3287,6/26/2008,18,MCM1,6,2008,1094.8,133,96,71.96,1503,90,70,21.6
3287,6/26/2008,19,MCM1,6,2008,1095.7,133,96,75.02,1503,90,70,21.45
3287,6/26/2008,20,MCM1,6,2008,1090.6,133,96,78.08,1503,90,70,21.45
3287,6/26/2008,21,MCM1,6,2008,1085.6,133,96,78.98,1503,90,70,21.4
3287,6/26/2008,22,MCM1,6,2008,1092.1,133,96,84.02,1098,90,80,21.35
3287,6/26/2008,23,MCM1,6,2008,1084.6,133,96,82.04,1098,90,80,21.35
3287,6/27/2008,0,MCM1,6,2008,1087.5,133,96,78.98,1503,90,70,21.35
3287,6/27/2008,1,MCM1,6,2008,1086.1,134,97,77,1503,90,70,21.35
3287,6/27/2008,2,MCM1,6,2008,978.8,120,87,77,71,80,70,21.35
3287,6/27/2008,3,MCM1,6,2008,781.5,94,68,78.08,19,60,70,21.3
3287,6/27/2008,4,MCM1,6,2008,791,94,68,73.04,19,60,70,21.3
3287,6/27/2008,6,MCM1,6,2008,961.2,116,84,75.02,71,80,70,21.05
3287,6/27/2008,7,MCM1,6,2008,1065,130,94,73.04,1503,90,70,21.05
3287,6/27/2008,8,MCM1,6,2008,1061.4,129,93,71.06,1503,90,70,21.1
3287,6/27/2008,9,MCM1,6,2008,1063.9,130,94,71.06,1503,90,70,21.35
3287,6/27/2008,10,MCM1,6,2008,1059.9,129,93,69.08,1367,90,60,21.5
3287,6/27/2008,11,MCM1,6,2008,1063.3,130,94,71.06,1503,90,70,21.65
3287,6/27/2008,12,MCM1,6,2008,1046.8,130,94,73.04,1503,90,70,21.75
3287,6/27/2008,13,MCM1,6,2008,1045.8,129,93,77,1503,90,70,21.8
3287,6/27/2008,14,MCM1,6,2008,1052.5,129,93,80.06,1098,90,80,21.85
3287,6/27/2008,15,MCM1,6,2008,1063.3,129,93,84.02,1098,90,80,21.85
3287,6/27/2008,16,MCM1,6,2008,1062.2,129,93,86,1098,90,80,21.9
3287,6/27/2008,17,MCM1,6,2008,1064.5,130,94,87.08,1098,90,80,21.8
3287,6/27/2008,18,MCM1,6,2008,1060.9,130,94,86,1098,90,80,21.75
3287,6/27/2008,19,MCM1,6,2008,1062.4,129,93,89.06,1098,90,80,21.65
3287,6/27/2008,20,MCM1,6,2008,1069.7,129,93,91.04,223,90,90,21.5
3287,6/27/2008,21,MCM1,6,2008,1063.1,130,94,86,1098,90,80,21.45
3287,6/27/2008,22,MCM1,6,2008,1066,130,94,87.98,1098,90,80,21.35
3287,6/27/2008,23,MCM1,6,2008,1064.9,130,94,89.96,1098,90,80,21.35
3287,6/28/2008,0,MCM1,6,2008,1056.8,130,94,89.06,1098,90,80,21.35
3287,6/28/2008,1,MCM1,6,2008,1064.9,130,94,86,1098,90,80,21.3
3287,6/28/2008,2,MCM1,6,2008,1058.4,129,93,82.94,1098,90,80,21.25
3287,6/28/2008,3,MCM1,6,2008,1056.7,130,94,78.98,1503,90,70,21.3
3287,6/28/2008,4,MCM1,6,2008,1060.8,130,94,80.06,1098,90,80,21.25
3287,6/28/2008,6,MCM1,6,2008,1059.7,130,94,73.04,1503,90,70,21.2
3287,6/28/2008,7,MCM1,6,2008,1066.7,130,94,73.94,1503,90,70,21.2
3287,6/28/2008,8,MCM1,6,2008,1056.5,129,93,73.94,1503,90,70,21.3
3287,6/28/2008,9,MCM1,6,2008,1049.4,129,93,73.94,1503,90,70,21.45
3287,6/28/2008,10,MCM1,6,2008,1060.8,129,93,73.94,1503,90,70,21.6
3287,6/28/2008,11,MCM1,6,2008,1065,129,93,73.04,1503,90,70,21.8
3287,6/28/2008,12,MCM1,6,2008,1052.6,130,94,75.02,1503,90,70,22
3287,6/28/2008,13,MCM1,6,2008,1060.8,129,93,78.08,1503,90,70,22.1
3287,6/28/2008,14,MCM1,6,2008,1073.5,130,94,82.04,1098,90,80,21.7
3287,6/28/2008,15,MCM1,6,2008,1057.8,128,93,87.08,1098,90,80,21.5
3287,6/28/2008,16,MCM1,6,2008,1059,129,93,89.06,1098,90,80,21.5
3287,6/28/2008,17,MCM1,6,2008,1069.8,129,93,89.96,1098,90,80,21.55
3287,6/28/2008,18,MCM1,6,2008,1064.2,129,93,93.02,223,90,90,21.7
3287,6/28/2008,19,MCM1,6,2008,1060.4,129,93,93.02,223,90,90,21.6
3287,6/28/2008,20,MCM1,6,2008,1070.7,130,94,91.94,223,90,90,21.5
3287,6/28/2008,21,MCM1,6,2008,1076.8,131,95,87.08,1098,90,80,21.4
3287,6/28/2008,22,MCM1,6,2008,1069.7,131,95,77,1503,90,70,21.4
3287,6/28/2008,23,MCM1,6,2008,1071,131,95,80.96,1098,90,80,21.35
3287,6/29/2008,0,MCM1,6,2008,1066,131,95,77,1503,90,70,21.45
3287,6/29/2008,1,MCM1,6,2008,1076.8,131,95,77,1503,90,70,21.55
3287,6/29/2008,2,MCM1,6,2008,1069.7,131,95,75.92,1503,90,70,21.6
3287,6/29/2008,3,MCM1,6,2008,1069.8,130,94,75.92,1503,90,70,21.55
3287,6/29/2008,4,MCM1,6,2008,1074.5,131,95,75.92,1503,90,70,21.55
3287,6/29/2008,6,MCM1,6,2008,888.7,107,78,75.02,41,70,70,21.5
3287,6/29/2008,7,MCM1,6,2008,986.4,120,87,75.02,71,80,70,21.5
3287,6/29/2008,8,MCM1,6,2008,1090.8,132,96,75.02,1503,90,70,21.5
3287,6/29/2008,9,MCM1,6,2008,1080.1,132,96,73.94,1503,90,70,21.55
3287,6/29/2008,10,MCM1,6,2008,1079.8,132,96,73.04,1503,90,70,21.75
3287,6/29/2008,11,MCM1,6,2008,1079.7,132,96,73.94,1503,90,70,21.95
3287,6/29/2008,12,MCM1,6,2008,1075.9,132,96,75.92,1503,90,70,22
3287,6/29/2008,13,MCM1,6,2008,1068,131,95,78.98,1503,90,70,21.9
3287,6/29/2008,14,MCM1,6,2008,1081.6,131,95,82.94,1098,90,80,21.85
3287,6/29/2008,15,MCM1,6,2008,1086.4,132,96,87.08,1098,90,80,21.9
3287,6/29/2008,16,MCM1,6,2008,1084.2,131,95,87.98,1098,90,80,21.95
3287,6/29/2008,17,MCM1,6,2008,1088.1,131,95,89.06,1098,90,80,21.95
3287,6/29/2008,18,MCM1,6,2008,1081.8,131,95,91.04,223,90,90,21.8
3287,6/29/2008,19,MCM1,6,2008,1073.1,131,95,75.02,1503,90,70,21.7
3287,6/29/2008,20,MCM1,6,2008,1089,131,95,82.04,1098,90,80,21.6
3287,6/29/2008,21,MCM1,6,2008,1090.9,132,96,84.92,1098,90,80,21.5
3287,6/29/2008,22,MCM1,6,2008,1081.2,131,95,87.08,1098,90,80,21.5
3287,6/29/2008,23,MCM1,6,2008,1089.2,132,96,86,1098,90,80,21.45
3287,6/30/2008,0,MCM1,6,2008,1081.9,131,95,84.02,1098,90,80,21.45
3287,6/30/2008,1,MCM1,6,2008,1074.9,132,96,82.94,1098,90,80,21.35
3287,6/30/2008,2,MCM1,6,2008,1085,132,96,82.04,1098,90,80,21.35
3287,6/30/2008,3,MCM1,6,2008,1080,132,96,82.04,1098,90,80,21.35
3287,6/30/2008,4,MCM1,6,2008,1081.1,131,95,78.98,1503,90,70,21.35
3287,6/30/2008,6,MCM1,6,2008,1085.3,132,96,75.02,1503,90,70,21.25
3287,6/30/2008,7,MCM1,6,2008,1065.2,131,95,73.94,1503,90,70,21.3
3287,6/30/2008,8,MCM1,6,2008,1074.7,131,95,73.04,1503,90,70,21.35
3287,6/30/2008,9,MCM1,6,2008,1064.7,131,95,73.04,1503,90,70,21.45
3287,6/30/2008,10,MCM1,6,2008,1065.6,130,94,71.96,1503,90,70,21.6
3287,6/30/2008,11,MCM1,6,2008,1079,131,95,71.96,1503,90,70,21.75
3287,6/30/2008,12,MCM1,6,2008,1057.2,130,94,73.04,1503,90,70,21.85
3287,6/30/2008,13,MCM1,6,2008,1069.1,131,95,75.02,1503,90,70,21.85
3287,6/30/2008,14,MCM1,6,2008,1080.5,131,95,78.98,1503,90,70,21.9
3287,6/30/2008,15,MCM1,6,2008,1077.3,131,95,80.96,1098,90,80,21.85
3287,6/30/2008,16,MCM1,6,2008,1094.3,132,96,86,1098,90,80,21.8
3287,6/30/2008,17,MCM1,6,2008,1082.6,131,95,86,1098,90,80,21.7
3287,6/30/2008,18,MCM1,6,2008,1109,133,96,87.98,1098,90,80,21.65
3287,6/30/2008,19,MCM1,6,2008,1094.3,134,97,89.96,1098,90,80,21.6
3287,6/30/2008,20,MCM1,6,2008,1113.8,134,97,87.98,1098,90,80,21.55
3287,6/30/2008,21,MCM1,6,2008,1108.2,134,97,87.98,1098,90,80,21.5
3287,6/30/2008,22,MCM1,6,2008,1107.7,134,97,86,1098,90,80,21.5
3287,6/30/2008,23,MCM1,6,2008,1099,134,97,84.92,1098,90,80,21.45
3287,7/1/2008,0,MCM1,7,2008,1096.5,134,97,84.02,1098,90,80,21.35
3287,7/1/2008,1,MCM1,7,2008,1091.1,135,98,82.04,1098,90,80,21.3
3287,7/1/2008,2,MCM1,7,2008,1101.1,134,97,78.08,1503,90,70,21.25
3287,7/1/2008,3,MCM1,7,2008,1090.8,134,97,75.02,1503,90,70,21.2
3287,7/1/2008,4,MCM1,7,2008,1095.1,134,97,77,1503,90,70,21.15
3287,7/1/2008,6,MCM1,7,2008,1092.1,134,97,73.04,1503,90,70,21.1
3287,7/1/2008,7,MCM1,7,2008,1066.2,133,96,73.04,1503,90,70,21.1
3287,7/1/2008,8,MCM1,7,2008,1066.4,132,96,71.06,1503,90,70,21.15
3287,7/1/2008,9,MCM1,7,2008,1062.2,132,96,68,1367,90,60,21.25
3287,7/1/2008,10,MCM1,7,2008,1069.9,132,96,69.08,1367,90,60,21.4
3287,7/1/2008,11,MCM1,7,2008,1069.7,132,96,68,1367,90,60,21.5
3287,7/1/2008,12,MCM1,7,2008,1080.6,132,96,69.98,1367,90,60,21.65
3287,7/1/2008,13,MCM1,7,2008,1077.6,133,96,73.94,1503,90,70,21.7
3287,7/1/2008,14,MCM1,7,2008,1074.3,131,95,75.92,1503,90,70,21.85
3287,7/1/2008,15,MCM1,7,2008,1077,132,96,78.08,1503,90,70,21.9
3287,7/1/2008,16,MCM1,7,2008,1082.7,132,96,80.06,1098,90,80,21.85
3287,7/1/2008,17,MCM1,7,2008,1086.5,132,96,80.96,1098,90,80,21.9
3287,7/1/2008,18,MCM1,7,2008,1089.7,132,96,82.04,1098,90,80,21.85
3287,7/1/2008,19,MCM1,7,2008,1078.7,132,96,84.02,1098,90,80,21.75
3287,7/1/2008,20,MCM1,7,2008,1084.4,131,95,84.92,1098,90,80,21.65
3287,7/1/2008,21,MCM1,7,2008,1085.5,132,96,86,1098,90,80,21.5
3287,7/1/2008,22,MCM1,7,2008,1084.6,132,96,86,1098,90,80,21.5
3287,7/1/2008,23,MCM1,7,2008,1078.9,132,96,86,1098,90,80,21.45
3287,7/2/2008,0,MCM1,7,2008,1080.7,132,96,84.02,1098,90,80,21.4
3287,7/2/2008,1,MCM1,7,2008,946.3,116,84,78.98,71,80,70,21.3
3287,7/2/2008,2,MCM1,7,2008,842.2,102,74,75.02,41,70,70,21.3
3287,7/2/2008,3,MCM1,7,2008,844.9,102,74,73.04,41,70,70,21.25
3287,7/2/2008,4,MCM1,7,2008,846.5,102,74,69.98,81,70,60,21.1
3287,7/2/2008,6,MCM1,7,2008,742.7,89,64,64.04,35,60,60,21
3287,7/2/2008,7,MCM1,7,2008,861,106,77,64.04,81,70,60,20.95
3287,7/2/2008,8,MCM1,7,2008,1064.3,132,96,62.06,1367,90,60,21.05
3287,7/2/2008,9,MCM1,7,2008,1069.2,131,95,60.98,1367,90,60,21.25
3287,7/2/2008,10,MCM1,7,2008,1064.8,130,94,62.06,1367,90,60,21.5
3287,7/2/2008,11,MCM1,7,2008,1063.6,131,95,62.06,1367,90,60,21.7
3287,7/2/2008,12,MCM1,7,2008,1079.5,132,96,66.02,1367,90,60,21.8
3287,7/2/2008,13,MCM1,7,2008,1075.9,131,95,71.06,1503,90,70,21.95
3287,7/2/2008,14,MCM1,7,2008,1073.5,131,95,75.92,1503,90,70,22.1
3287,7/2/2008,15,MCM1,7,2008,1076.8,132,96,80.96,1098,90,80,22.1
3287,7/2/2008,16,MCM1,7,2008,1074,131,95,84.92,1098,90,80,21.95
3287,7/2/2008,17,MCM1,7,2008,1077.7,131,95,86,1098,90,80,21.8
3287,7/2/2008,18,MCM1,7,2008,1084.3,132,96,87.98,1098,90,80,21.7
3287,7/2/2008,19,MCM1,7,2008,1082.6,131,95,89.06,1098,90,80,21.5
3287,7/2/2008,20,MCM1,7,2008,1072.3,131,95,89.96,1098,90,80,21.4
3287,7/2/2008,21,MCM1,7,2008,1083.2,132,96,91.04,223,90,90,21.3
3287,7/2/2008,22,MCM1,7,2008,1083.5,132,96,89.96,1098,90,80,21.2
3287,7/2/2008,23,MCM1,7,2008,1084.6,132,96,87.98,1098,90,80,21.15
3287,7/3/2008,0,MCM1,7,2008,1084.1,132,96,86,1098,90,80,21.15
3287,7/3/2008,1,MCM1,7,2008,1082,132,96,82.04,1098,90,80,21.1
3287,7/3/2008,2,MCM1,7,2008,1051.9,130,94,80.96,1098,90,80,21.1
3287,7/3/2008,3,MCM1,7,2008,956.9,116,84,78.08,71,80,70,21.1
3287,7/3/2008,4,MCM1,7,2008,1034.3,127,92,75.92,1503,90,70,21.1
3287,7/3/2008,6,MCM1,7,2008,1079.9,132,96,73.04,1503,90,70,21
3287,7/3/2008,7,MCM1,7,2008,1072.9,131,95,71.06,1503,90,70,21.05
3287,7/3/2008,8,MCM1,7,2008,1047.2,131,95,69.08,1367,90,60,21.15
3287,7/3/2008,9,MCM1,7,2008,1072,132,96,68,1367,90,60,21.35
3287,7/3/2008,10,MCM1,7,2008,1092.3,133,96,68,1367,90,60,21.5
3287,7/3/2008,11,MCM1,7,2008,1076.9,132,96,68,1367,90,60,21.6
3287,7/3/2008,12,MCM1,7,2008,1077.4,132,96,69.98,1367,90,60,21.85
3287,7/3/2008,13,MCM1,7,2008,1084.5,132,96,73.94,1503,90,70,21.95
3287,7/3/2008,14,MCM1,7,2008,1077.3,133,96,80.96,1098,90,80,21.75
3287,7/3/2008,15,MCM1,7,2008,1092.7,133,96,84.02,1098,90,80,21.7
3287,7/3/2008,16,MCM1,7,2008,1084.6,133,96,87.08,1098,90,80,21.65
3287,7/3/2008,17,MCM1,7,2008,1085.3,133,96,87.08,1098,90,80,21.6
3287,7/3/2008,18,MCM1,7,2008,1091.3,133,96,87.98,1098,90,80,21.6
3287,7/3/2008,19,MCM1,7,2008,1088,132,96,89.06,1098,90,80,21.45
3287,7/3/2008,20,MCM1,7,2008,1085.8,133,96,77,1503,90,70,21.3
3287,7/3/2008,21,MCM1,7,2008,1095.2,133,96,82.94,1098,90,80,21.3
3287,7/3/2008,22,MCM1,7,2008,1095.1,133,96,78.98,1503,90,70,21.25
3287,7/3/2008,23,MCM1,7,2008,1097,133,96,82.94,1098,90,80,21.2
3287,7/4/2008,0,MCM1,7,2008,1087.1,133,96,84.02,1098,90,80,21.2
3287,7/4/2008,1,MCM1,7,2008,1094.7,133,96,82.94,1098,90,80,21.2
3287,7/4/2008,2,MCM1,7,2008,1086.9,133,96,78.08,1503,90,70,21.2
3287,7/4/2008,3,MCM1,7,2008,1089.9,133,96,78.08,1503,90,70,21.2
3287,7/4/2008,4,MCM1,7,2008,1088.9,133,96,75.92,1503,90,70,21.2
3287,7/4/2008,6,MCM1,7,2008,1093,134,97,73.94,1503,90,70,21.2
3287,7/4/2008,7,MCM1,7,2008,1088,134,97,73.04,1503,90,70,21.25
3287,7/4/2008,8,MCM1,7,2008,1064.5,132,96,73.04,1503,90,70,21.35
3287,7/4/2008,9,MCM1,7,2008,1076.9,133,96,71.96,1503,90,70,21.45
3287,7/4/2008,10,MCM1,7,2008,1087.9,133,96,71.06,1503,90,70,21.6
3287,7/4/2008,11,MCM1,7,2008,1094.4,134,97,71.06,1503,90,70,21.95
3287,7/4/2008,12,MCM1,7,2008,1093.4,133,96,71.96,1503,90,70,21.95
3287,7/4/2008,13,MCM1,7,2008,1091.1,133,96,75.02,1503,90,70,21.8
3287,7/4/2008,14,MCM1,7,2008,1091.5,133,96,78.98,1503,90,70,21.85
3287,7/4/2008,15,MCM1,7,2008,1091.4,133,96,82.94,1098,90,80,21.7
3287,7/4/2008,16,MCM1,7,2008,1088.2,133,96,86,1098,90,80,21.7
3287,7/4/2008,17,MCM1,7,2008,1092.2,132,96,89.06,1098,90,80,21.5
3287,7/4/2008,18,MCM1,7,2008,1102,133,96,87.98,1098,90,80,21.5
3287,7/4/2008,19,MCM1,7,2008,1098.8,133,96,84.02,1098,90,80,21.35
3287,7/4/2008,20,MCM1,7,2008,1088.7,133,96,84.02,1098,90,80,21.25
3287,7/4/2008,21,MCM1,7,2008,1099.6,133,96,84.02,1098,90,80,21.2
3287,7/4/2008,22,MCM1,7,2008,1091.8,133,96,87.08,1098,90,80,21.15
3287,7/4/2008,23,MCM1,7,2008,1094.1,133,96,82.94,1098,90,80,21.15
3287,7/5/2008,0,MCM1,7,2008,999,122,88,73.94,71,80,70,21.15
3287,7/5/2008,1,MCM1,7,2008,901.8,109,79,73.94,41,70,70,21.15
3287,7/5/2008,2,MCM1,7,2008,1028.6,125,91,71.06,1503,90,70,21.1
3287,7/5/2008,3,MCM1,7,2008,1082.8,132,96,71.06,1503,90,70,21.1
3287,7/5/2008,4,MCM1,7,2008,787.3,94,68,73.04,19,60,70,21.1
3287,7/5/2008,6,MCM1,7,2008,798.6,95,69,71.96,19,60,70,21.05
3287,7/5/2008,7,MCM1,7,2008,922,112,81,71.06,71,80,70,21.05
3287,7/5/2008,8,MCM1,7,2008,1092.2,132,96,71.06,1503,90,70,21.1
3287,7/5/2008,9,MCM1,7,2008,1052.6,130,94,69.08,1367,90,60,21.25
3287,7/5/2008,10,MCM1,7,2008,1077.9,132,96,69.08,1367,90,60,21.45
3287,7/5/2008,11,MCM1,7,2008,1093.1,133,96,69.98,1367,90,60,21.45
3287,7/5/2008,12,MCM1,7,2008,1084.1,133,96,71.96,1503,90,70,21.7
3287,7/5/2008,13,MCM1,7,2008,1089.6,133,96,75.02,1503,90,70,21.75
3287,7/5/2008,14,MCM1,7,2008,1090.6,133,96,78.98,1503,90,70,21.8
3287,7/5/2008,15,MCM1,7,2008,1090.8,133,96,82.94,1098,90,80,21.95
3287,7/5/2008,16,MCM1,7,2008,1101.1,132,96,84.92,1098,90,80,22.05
3287,7/5/2008,17,MCM1,7,2008,1101.8,133,96,87.08,1098,90,80,21.9
3287,7/5/2008,18,MCM1,7,2008,1098.1,133,96,89.06,1098,90,80,21.8
3287,7/5/2008,19,MCM1,7,2008,1097.2,133,96,87.98,1098,90,80,21.45
3287,7/5/2008,20,MCM1,7,2008,1095.1,133,96,84.92,1098,90,80,21.25
3287,7/5/2008,21,MCM1,7,2008,1092.1,133,96,87.08,1098,90,80,21.15
3287,7/5/2008,22,MCM1,7,2008,1092.9,133,96,87.98,1098,90,80,21.1
3287,7/5/2008,23,MCM1,7,2008,1068.8,129,93,86,1098,90,80,21.1
3287,7/6/2008,0,MCM1,7,2008,953.7,116,84,78.08,71,80,70,21.05
3287,7/6/2008,1,MCM1,7,2008,954.3,115,83,73.04,71,80,70,21.05
3287,7/6/2008,2,MCM1,7,2008,821.6,98,71,71.96,41,70,70,20.95
3287,7/6/2008,3,MCM1,7,2008,767.5,92,67,71.96,19,60,70,20.9
3287,7/6/2008,4,MCM1,7,2008,772.3,92,67,71.06,19,60,70,20.9
3287,7/6/2008,6,MCM1,7,2008,1092,133,96,69.98,1367,90,60,20.9
3287,7/6/2008,7,MCM1,7,2008,1080.3,132,96,69.98,1367,90,60,21
3287,7/6/2008,8,MCM1,7,2008,1072.4,131,95,71.06,1503,90,70,21.1
3287,7/6/2008,9,MCM1,7,2008,1050.9,131,95,69.98,1367,90,60,21.25
3287,7/6/2008,10,MCM1,7,2008,1070,132,96,69.98,1367,90,60,21.35
3287,7/6/2008,11,MCM1,7,2008,1069.9,132,96,69.08,1367,90,60,21.55
3287,7/6/2008,12,MCM1,7,2008,1074.6,131,95,71.06,1503,90,70,21.75
3287,7/6/2008,13,MCM1,7,2008,1077.6,131,95,73.04,1503,90,70,21.7
3287,7/6/2008,14,MCM1,7,2008,1083.2,132,96,75.92,1503,90,70,22.05
3287,7/6/2008,15,MCM1,7,2008,1081.7,133,96,78.98,1503,90,70,22.1
3287,7/6/2008,16,MCM1,7,2008,1072.9,133,96,82.04,1098,90,80,21.6
3287,7/6/2008,17,MCM1,7,2008,1095,133,96,82.94,1098,90,80,21.75
3287,7/6/2008,18,MCM1,7,2008,1094,133,96,86,1098,90,80,21.65
3287,7/6/2008,19,MCM1,7,2008,1088.5,133,96,87.98,1098,90,80,21.4
3287,7/6/2008,20,MCM1,7,2008,1089,134,97,87.98,1098,90,80,21.35
3287,7/6/2008,21,MCM1,7,2008,1080.7,133,96,78.98,1503,90,70,21.25
3287,7/6/2008,22,MCM1,7,2008,937,114,83,71.6,71,80,70,21.2
3287,7/6/2008,23,MCM1,7,2008,1002.9,123,89,71.96,71,80,70,21.15
3287,7/7/2008,0,MCM1,7,2008,1086.1,132,96,71.96,1503,90,70,21.1
3287,7/7/2008,1,MCM1,7,2008,1085.2,132,96,71.06,1503,90,70,21.1
3287,7/7/2008,2,MCM1,7,2008,1073.6,132,96,71.06,1503,90,70,21.1
3287,7/7/2008,3,MCM1,7,2008,1067.4,131,95,69.98,1367,90,60,21.1
3287,7/7/2008,4,MCM1,7,2008,1081.8,132,96,69.08,1367,90,60,21.1
3287,7/7/2008,6,MCM1,7,2008,1074.2,132,96,69.08,1367,90,60,21.05
3287,7/7/2008,7,MCM1,7,2008,1075.3,132,96,68,1367,90,60,21.05
3287,7/7/2008,8,MCM1,7,2008,1067.3,131,95,68,1367,90,60,21.15
3287,7/7/2008,9,MCM1,7,2008,1068.7,132,96,66.92,1367,90,60,21.15
3287,7/7/2008,10,MCM1,7,2008,1058.3,131,95,66.92,1367,90,60,21.2
3287,7/7/2008,11,MCM1,7,2008,1068.6,131,95,66.92,1367,90,60,21.3
3287,7/7/2008,12,MCM1,7,2008,1080.2,131,95,69.08,1367,90,60,21.55
3287,7/7/2008,13,MCM1,7,2008,1084.6,132,96,71.06,1503,90,70,21.85
3287,7/7/2008,14,MCM1,7,2008,1079.9,132,96,75.02,1503,90,70,21.9
3287,7/7/2008,15,MCM1,7,2008,1076.8,132,96,78.08,1503,90,70,22.1
3287,7/7/2008,16,MCM1,7,2008,1079.8,132,96,80.06,1098,90,80,22.1
3287,7/7/2008,17,MCM1,7,2008,1081.1,132,96,84.02,1098,90,80,21.8
3287,7/7/2008,18,MCM1,7,2008,1079.7,131,95,84.92,1098,90,80,21.7
3287,7/7/2008,19,MCM1,7,2008,1078.3,131,95,86,1098,90,80,21.65
3287,7/7/2008,20,MCM1,7,2008,1075,130,94,86,1098,90,80,21.45
3287,7/7/2008,21,MCM1,7,2008,1088.7,131,95,89.06,1098,90,80,21.3
3287,7/7/2008,22,MCM1,7,2008,1073.1,131,95,87.98,1098,90,80,21.2
3287,7/7/2008,23,MCM1,7,2008,1076.8,131,95,80.96,1098,90,80,21.25
3287,7/8/2008,0,MCM1,7,2008,1082.3,131,95,77,1503,90,70,21.25
3287,7/8/2008,1,MCM1,7,2008,1086.1,131,95,75.92,1503,90,70,21.25
3287,7/8/2008,2,MCM1,7,2008,1081.2,132,96,78.98,1503,90,70,21.2
3287,7/8/2008,3,MCM1,7,2008,1081.8,131,95,78.08,1503,90,70,21.2
3287,7/8/2008,4,MCM1,7,2008,1064.1,131,95,78.08,1503,90,70,21.2
3287,7/8/2008,6,MCM1,7,2008,1087.2,132,96,75.02,1503,90,70,21.15
3287,7/8/2008,7,MCM1,7,2008,1073.4,131,95,73.94,1503,90,70,21.15
3287,7/8/2008,8,MCM1,7,2008,1076.6,132,96,73.94,1503,90,70,21.3
3287,7/8/2008,9,MCM1,7,2008,1072.3,131,95,73.04,1503,90,70,19.6
3287,7/8/2008,10,MCM1,7,2008,1055,130,94,73.04,1503,90,70,19.7666666666667
3287,7/8/2008,11,MCM1,7,2008,1079.8,131,95,73.94,1503,90,70,19.8333333333333
3287,7/8/2008,12,MCM1,7,2008,1080.1,131,95,75.02,1503,90,70,27.8
3287,7/8/2008,13,MCM1,7,2008,1083.6,131,95,77,1503,90,70,22.4
3287,7/8/2008,14,MCM1,7,2008,1080.3,131,95,78.98,1503,90,70,22.35
3287,7/8/2008,15,MCM1,7,2008,1081.8,131,95,82.04,1098,90,80,22.25
3287,7/8/2008,16,MCM1,7,2008,1076,131,95,84.92,1098,90,80,22.25
3287,7/8/2008,17,MCM1,7,2008,1087.8,132,96,86,1098,90,80,22.05
3287,7/8/2008,18,MCM1,7,2008,1089.7,132,96,87.98,1098,90,80,21.85
3287,7/8/2008,19,MCM1,7,2008,1084,132,96,89.96,1098,90,80,21.8
3287,7/8/2008,20,MCM1,7,2008,1091.7,132,96,89.06,1098,90,80,21.8
3287,7/8/2008,21,MCM1,7,2008,1097.1,133,96,91.04,223,90,90,21.7
3287,7/8/2008,22,MCM1,7,2008,1095.2,133,96,89.06,1098,90,80,21.65
3287,7/8/2008,23,MCM1,7,2008,1101.6,133,96,87.08,1098,90,80,21.65
3287,7/9/2008,0,MCM1,7,2008,1092.9,133,96,84.92,1098,90,80,21.7
3287,7/9/2008,1,MCM1,7,2008,1094.1,133,96,84.02,1098,90,80,21.8
3287,7/9/2008,2,MCM1,7,2008,1097.6,133,96,82.94,1098,90,80,21.8
3287,7/9/2008,3,MCM1,7,2008,1099.5,133,96,80.96,1098,90,80,21.7
3287,7/9/2008,4,MCM1,7,2008,1097.2,133,96,80.06,1098,90,80,21.7
3287,7/9/2008,6,MCM1,7,2008,1097.7,133,96,78.08,1503,90,70,21.75
3287,7/9/2008,7,MCM1,7,2008,1091.4,132,96,77,1503,90,70,21.7
3287,7/9/2008,8,MCM1,7,2008,1092.7,133,96,75.92,1503,90,70,21.7
3287,7/9/2008,9,MCM1,7,2008,1098.7,133,96,75.02,1503,90,70,21.9
3287,7/9/2008,10,MCM1,7,2008,1078.3,132,96,73.94,1503,90,70,22.05
3287,7/9/2008,11,MCM1,7,2008,1088.2,132,96,73.04,1503,90,70,22.2
3287,7/9/2008,12,MCM1,7,2008,1089.4,132,96,73.04,1503,90,70,22.3
3287,7/9/2008,13,MCM1,7,2008,1087.2,132,96,75.92,1503,90,70,22.3
3287,7/9/2008,14,MCM1,7,2008,1101.3,132,96,80.06,1098,90,80,22.35
3287,7/9/2008,15,MCM1,7,2008,1100.3,132,96,84.02,1098,90,80,22.35
3287,7/9/2008,16,MCM1,7,2008,1089.2,132,96,84.92,1098,90,80,22.5
3287,7/9/2008,17,MCM1,7,2008,1101.3,133,96,89.06,1098,90,80,22.35
3287,7/9/2008,18,MCM1,7,2008,1104.6,132,96,89.96,1098,90,80,22.3
3287,7/9/2008,19,MCM1,7,2008,1095.4,132,96,91.94,223,90,90,22.2
3287,7/9/2008,20,MCM1,7,2008,1092.7,132,96,91.94,223,90,90,22
3287,7/9/2008,21,MCM1,7,2008,1097.6,132,96,91.94,223,90,90,21.95
3287,7/9/2008,22,MCM1,7,2008,1096.7,132,96,91.94,223,90,90,21.85
3287,7/9/2008,23,MCM1,7,2008,1093.5,132,96,91.04,223,90,90,21.8
3287,7/10/2008,0,MCM1,7,2008,1095.4,133,96,89.06,1098,90,80,21.75
3287,7/10/2008,1,MCM1,7,2008,1096.3,132,96,73.4,1503,90,70,21.75
3287,7/10/2008,2,MCM1,7,2008,1099.4,133,96,75.92,1503,90,70,21.7
3287,7/10/2008,3,MCM1,7,2008,1095.5,133,96,73.94,1503,90,70,21.7
3287,7/10/2008,4,MCM1,7,2008,1096.2,132,96,73.94,1503,90,70,21.7
3287,7/10/2008,6,MCM1,7,2008,1098.6,133,96,73.94,1503,90,70,21.65
3287,7/10/2008,7,MCM1,7,2008,1094.7,133,96,73.04,1503,90,70,21.65
3287,7/10/2008,8,MCM1,7,2008,1092.8,133,96,73.04,1503,90,70,21.75
3287,7/10/2008,9,MCM1,7,2008,1092.9,132,96,73.04,1503,90,70,21.8
3287,7/10/2008,10,MCM1,7,2008,1081.3,131,95,73.04,1503,90,70,22
3287,7/10/2008,11,MCM1,7,2008,1044.9,128,93,73.04,1503,90,70,22.3
3287,7/10/2008,12,MCM1,7,2008,1069.4,130,94,75.02,1503,90,70,22.45
3287,7/10/2008,13,MCM1,7,2008,1066.5,129,93,78.08,1503,90,70,22.5
3287,7/10/2008,14,MCM1,7,2008,1074.7,129,93,82.04,1098,90,80,22.75
3287,7/10/2008,15,MCM1,7,2008,1069.3,129,93,84.92,1098,90,80,22.8
3287,7/10/2008,16,MCM1,7,2008,1068.8,128,93,87.08,1098,90,80,22.55
3287,7/10/2008,17,MCM1,7,2008,1069.4,130,94,89.06,1098,90,80,22.3
3287,7/10/2008,18,MCM1,7,2008,1084.8,130,94,89.96,1098,90,80,22.5
3287,7/10/2008,19,MCM1,7,2008,1084.7,130,94,84.02,1098,90,80,22.2
3287,7/10/2008,20,MCM1,7,2008,1084.4,131,95,84.02,1098,90,80,22.05
3287,7/10/2008,21,MCM1,7,2008,1084.1,130,94,78.98,1503,90,70,21.95
3287,7/10/2008,22,MCM1,7,2008,1078.5,130,94,78.08,1503,90,70,21.85
3287,7/10/2008,23,MCM1,7,2008,1078.4,130,94,77,1503,90,70,21.8
3287,7/11/2008,0,MCM1,7,2008,1085.5,132,96,75.02,1503,90,70,21.8
3287,7/11/2008,1,MCM1,7,2008,1086.7,131,95,75.02,1503,90,70,21.75
3287,7/11/2008,2,MCM1,7,2008,1094.9,132,96,73.04,1503,90,70,21.8
3287,7/11/2008,3,MCM1,7,2008,1091.9,132,96,75.02,1503,90,70,21.8
3287,7/11/2008,4,MCM1,7,2008,1092.4,132,96,73.94,1503,90,70,21.7
3287,7/11/2008,6,MCM1,7,2008,1087,132,96,73.04,1503,90,70,21.7
3287,7/11/2008,7,MCM1,7,2008,1073.2,132,96,73.04,1503,90,70,21.7
3287,7/11/2008,8,MCM1,7,2008,1089.9,132,96,71.96,1503,90,70,21.75
3287,7/11/2008,9,MCM1,7,2008,1086.4,132,96,71.96,1503,90,70,21.85
3287,7/11/2008,10,MCM1,7,2008,1086.4,132,96,71.96,1503,90,70,22
3287,7/11/2008,11,MCM1,7,2008,1076.3,132,96,71.96,1503,90,70,22.25
3287,7/11/2008,12,MCM1,7,2008,1083.1,133,96,73.04,1503,90,70,22.45
3287,7/11/2008,13,MCM1,7,2008,1082.8,132,96,75.02,1503,90,70,22.7
3287,7/11/2008,14,MCM1,7,2008,1089.5,132,96,78.08,1503,90,70,22
3287,7/11/2008,15,MCM1,7,2008,1084.5,132,96,80.06,1098,90,80,22.5
3287,7/11/2008,16,MCM1,7,2008,1083.9,131,95,82.94,1098,90,80,22.8
3287,7/11/2008,17,MCM1,7,2008,1085.7,132,96,84.92,1098,90,80,22.7
3287,7/11/2008,18,MCM1,7,2008,1092.9,132,96,87.08,1098,90,80,22.4
3287,7/11/2008,19,MCM1,7,2008,1086.8,132,96,89.06,1098,90,80,22.2
3287,7/11/2008,20,MCM1,7,2008,1089.3,132,96,89.06,1098,90,80,22
3287,7/11/2008,21,MCM1,7,2008,1086.6,132,96,89.96,1098,90,80,21.95
3287,7/11/2008,22,MCM1,7,2008,1094.6,132,96,89.96,1098,90,80,21.9
3287,7/11/2008,23,MCM1,7,2008,1082.1,132,96,89.06,1098,90,80,22
3287,7/12/2008,0,MCM1,7,2008,1085.5,131,95,87.08,1098,90,80,21.95
3287,7/12/2008,1,MCM1,7,2008,1084,132,96,84.02,1098,90,80,21.95
3287,7/12/2008,2,MCM1,7,2008,1093.4,132,96,82.04,1098,90,80,21.85
3287,7/12/2008,3,MCM1,7,2008,1089.2,132,96,80.06,1098,90,80,21.85
3287,7/12/2008,4,MCM1,7,2008,1082.3,131,95,78.08,1503,90,70,21.85
3287,7/12/2008,6,MCM1,7,2008,1081.9,131,95,75.02,1503,90,70,21.75
3287,7/12/2008,7,MCM1,7,2008,1087.3,132,96,73.94,1503,90,70,21.8
3287,7/12/2008,8,MCM1,7,2008,1088.1,133,96,75.02,1503,90,70,21.85
3287,7/12/2008,9,MCM1,7,2008,1085.2,132,96,71.96,1503,90,70,22
3287,7/12/2008,10,MCM1,7,2008,1083.4,131,95,73.04,1503,90,70,22.2
3287,7/12/2008,11,MCM1,7,2008,1087.6,132,96,71.96,1503,90,70,22.35
3287,7/12/2008,12,MCM1,7,2008,1072.6,132,96,73.94,1503,90,70,22.4
3287,7/12/2008,13,MCM1,7,2008,1081.9,133,96,78.08,1503,90,70,22.5
3287,7/12/2008,14,MCM1,7,2008,1084.3,131,95,80.96,1098,90,80,22.45
3287,7/12/2008,15,MCM1,7,2008,1091.2,132,96,84.92,1098,90,80,22.45
3287,7/12/2008,16,MCM1,7,2008,1088.7,132,96,86,1098,90,80,22.35
3287,7/12/2008,17,MCM1,7,2008,1086.6,131,95,87.98,1098,90,80,22.25
3287,7/12/2008,18,MCM1,7,2008,1088,132,96,87.98,1098,90,80,22.2
3287,7/12/2008,19,MCM1,7,2008,1100,132,96,89.06,1098,90,80,22
3287,7/12/2008,20,MCM1,7,2008,1089,132,96,87.98,1098,90,80,21.85
3287,7/12/2008,21,MCM1,7,2008,1087.6,132,96,89.06,1098,90,80,21.85
3287,7/12/2008,22,MCM1,7,2008,1097.9,132,96,87.98,1098,90,80,21.75
3287,7/12/2008,23,MCM1,7,2008,1096.3,132,96,87.08,1098,90,80,21.75
3287,7/13/2008,0,MCM1,7,2008,1088.5,132,96,84.92,1098,90,80,21.75
3287,7/13/2008,1,MCM1,7,2008,1093.8,132,96,84.02,1098,90,80,21.75
3287,7/13/2008,2,MCM1,7,2008,1084.4,131,95,80.06,1098,90,80,21.8
3287,7/13/2008,3,MCM1,7,2008,998.4,120,87,77,71,80,70,21.8
3287,7/13/2008,4,MCM1,7,2008,932.3,112,81,78.08,71,80,70,21.85
3287,7/13/2008,6,MCM1,7,2008,989.2,118,86,73.04,71,80,70,21.75
3287,7/13/2008,7,MCM1,7,2008,1089.8,132,96,73.04,1503,90,70,21.75
3287,7/13/2008,8,MCM1,7,2008,1087,132,96,71.96,1503,90,70,21.8
3287,7/13/2008,9,MCM1,7,2008,1099,133,96,71.96,1503,90,70,22.05
3287,7/13/2008,10,MCM1,7,2008,1093.2,133,96,71.06,1503,90,70,22.25
3287,7/13/2008,11,MCM1,7,2008,1090.6,132,96,71.06,1503,90,70,22.5
3287,7/13/2008,12,MCM1,7,2008,1079.3,132,96,73.04,1503,90,70,22.75
3287,7/13/2008,13,MCM1,7,2008,1082.7,131,95,77,1503,90,70,22.75
3287,7/13/2008,14,MCM1,7,2008,1097.5,131,95,80.06,1098,90,80,22.95
3287,7/13/2008,15,MCM1,7,2008,1094.6,132,96,84.92,1098,90,80,23
3287,7/13/2008,16,MCM1,7,2008,1085.9,131,95,86,1098,90,80,23
3287,7/13/2008,17,MCM1,7,2008,1082.5,132,96,87.08,1098,90,80,22.8
3287,7/13/2008,18,MCM1,7,2008,1083.5,131,95,89.06,1098,90,80,22.7
3287,7/13/2008,19,MCM1,7,2008,1097.1,132,96,89.06,1098,90,80,22.65
3287,7/13/2008,20,MCM1,7,2008,1094.5,131,95,91.04,223,90,90,22.55
3287,7/13/2008,21,MCM1,7,2008,1091.6,131,95,89.96,1098,90,80,22.4
3287,7/13/2008,22,MCM1,7,2008,1091.1,132,96,89.96,1098,90,80,22.35
3287,7/13/2008,23,MCM1,7,2008,1089.5,130,94,78.98,1503,90,70,22.35
3287,7/14/2008,0,MCM1,7,2008,1087.6,131,95,80.06,1098,90,80,22.25
3287,7/14/2008,1,MCM1,7,2008,1090.5,131,95,78.98,1503,90,70,22.25
3287,7/14/2008,2,MCM1,7,2008,1092.5,131,95,78.08,1503,90,70,22.2
3287,7/14/2008,3,MCM1,7,2008,1095.7,131,95,77,1503,90,70,22.15
3287,7/14/2008,4,MCM1,7,2008,1098.3,131,95,75.92,1503,90,70,22.15
3287,7/14/2008,6,MCM1,7,2008,1073.9,130,94,75.02,1503,90,70,22.15
3287,7/14/2008,7,MCM1,7,2008,1091.5,131,95,73.94,1503,90,70,22.15
3287,7/14/2008,8,MCM1,7,2008,1086.7,132,96,73.04,1503,90,70,22.15
3287,7/14/2008,9,MCM1,7,2008,1088.5,131,95,73.04,1503,90,70,22.2
3287,7/14/2008,10,MCM1,7,2008,1090.1,131,95,73.04,1503,90,70,22.4
3287,7/14/2008,11,MCM1,7,2008,1083.9,131,95,73.94,1503,90,70,22.4
3287,7/14/2008,12,MCM1,7,2008,1075.8,131,95,75.92,1503,90,70,22.4
3287,7/14/2008,13,MCM1,7,2008,1075,131,95,77,1503,90,70,22.45
3287,7/14/2008,14,MCM1,7,2008,1093,132,96,78.98,1503,90,70,22.55
3287,7/14/2008,15,MCM1,7,2008,1093.7,131,95,80.06,1098,90,80,22.5
3287,7/14/2008,16,MCM1,7,2008,1098.8,132,96,82.94,1098,90,80,22.4
3287,7/14/2008,17,MCM1,7,2008,1091,132,96,82.94,1098,90,80,22.25
3287,7/14/2008,18,MCM1,7,2008,1090.9,132,96,84.02,1098,90,80,22.15
3287,7/14/2008,19,MCM1,7,2008,1088.6,131,95,84.02,1098,90,80,22.1
3287,7/14/2008,20,MCM1,7,2008,1094.3,131,95,84.02,1098,90,80,22
3287,7/14/2008,21,MCM1,7,2008,1097.4,132,96,78.98,1503,90,70,21.9
3287,7/14/2008,22,MCM1,7,2008,1086.4,131,95,82.94,1098,90,80,21.85
3287,7/14/2008,23,MCM1,7,2008,1093.5,132,96,84.92,1098,90,80,21.85
3287,7/15/2008,0,MCM1,7,2008,1086.3,132,96,84.02,1098,90,80,21.8
3287,7/15/2008,1,MCM1,7,2008,1083.8,131,95,80.06,1098,90,80,21.75
3287,7/15/2008,2,MCM1,7,2008,1087.9,131,95,78.08,1503,90,70,21.75
3287,7/15/2008,3,MCM1,7,2008,1083.4,131,95,78.08,1503,90,70,21.75
3287,7/15/2008,4,MCM1,7,2008,1083.5,130,94,77,1503,90,70,21.75
3287,7/15/2008,6,MCM1,7,2008,1092.9,132,96,75.02,1503,90,70,21.8
3287,7/15/2008,7,MCM1,7,2008,947.3,115,83,75.92,71,80,70,21.8
3287,7/15/2008,8,MCM1,7,2008,1060.5,130,94,75.02,1503,90,70,21.85
3287,7/15/2008,9,MCM1,7,2008,1086.7,131,95,73.94,1503,90,70,21.95
3287,7/15/2008,10,MCM1,7,2008,1092.6,133,96,73.04,1503,90,70,22.15
3287,7/15/2008,11,MCM1,7,2008,1086.4,132,96,73.94,1503,90,70,22.35
3287,7/15/2008,12,MCM1,7,2008,1087.6,132,96,73.94,1503,90,70,22.4
3287,7/15/2008,13,MCM1,7,2008,1088.5,133,96,75.92,1503,90,70,22.45
3287,7/15/2008,14,MCM1,7,2008,1097.7,133,96,80.96,1098,90,80,22.45
3287,7/15/2008,15,MCM1,7,2008,1094,133,96,84.02,1098,90,80,22.4
3287,7/15/2008,16,MCM1,7,2008,1092.1,132,96,86,1098,90,80,22.4
3287,7/15/2008,17,MCM1,7,2008,1101.7,133,96,87.08,1098,90,80,22.3
3287,7/15/2008,18,MCM1,7,2008,1100,133,96,89.06,1098,90,80,22.2
3287,7/15/2008,19,MCM1,7,2008,1085.7,132,96,89.96,1098,90,80,22
3287,7/15/2008,20,MCM1,7,2008,1052.3,128,93,89.96,1098,90,80,21.95
3287,7/15/2008,21,MCM1,7,2008,1052.8,127,92,91.04,223,90,90,21.85
3287,7/15/2008,22,MCM1,7,2008,1057.3,128,93,89.96,1098,90,80,21.8
3287,7/15/2008,23,MCM1,7,2008,1062.5,128,93,89.06,1098,90,80,21.75
3287,7/16/2008,0,MCM1,7,2008,1059.9,128,93,87.08,1098,90,80,21.7
3287,7/16/2008,1,MCM1,7,2008,1048.1,128,93,84.02,1098,90,80,21.7
3287,7/16/2008,2,MCM1,7,2008,1053.3,128,93,82.04,1098,90,80,21.65
3287,7/16/2008,3,MCM1,7,2008,1057.3,129,93,82.04,1098,90,80,21.6
3287,7/16/2008,4,MCM1,7,2008,1048.6,128,93,80.96,1098,90,80,21.6
3287,7/16/2008,6,MCM1,7,2008,1043.2,127,92,73.04,1503,90,70,21.55
3287,7/16/2008,7,MCM1,7,2008,989.5,123,89,73.94,71,80,70,21.55
3287,7/16/2008,11,MCM1,7,2008,1036.4,128,93,71.06,1503,90,70,22.1
3287,7/16/2008,12,MCM1,7,2008,1024.9,127,92,73.94,1503,90,70,22.15
3287,7/16/2008,13,MCM1,7,2008,1044.3,127,92,78.08,1503,90,70,22.3
3287,7/16/2008,14,MCM1,7,2008,1089,133,96,80.96,1098,90,80,22.25
3287,7/16/2008,15,MCM1,7,2008,1082.6,132,96,82.94,1098,90,80,22.2
3287,7/16/2008,16,MCM1,7,2008,1089.9,133,96,86,1098,90,80,22.25
3287,7/16/2008,17,MCM1,7,2008,1078.4,131,95,87.08,1098,90,80,22.15
3287,7/16/2008,18,MCM1,7,2008,1086.8,132,96,87.98,1098,90,80,22
3287,7/16/2008,19,MCM1,7,2008,1085.6,132,96,89.06,1098,90,80,21.95
3287,7/16/2008,20,MCM1,7,2008,1098,133,96,89.96,1098,90,80,21.75
3287,7/16/2008,21,MCM1,7,2008,1089.9,133,96,89.96,1098,90,80,21.7
3287,7/16/2008,22,MCM1,7,2008,1089,132,96,87.98,1098,90,80,21.65
3287,7/16/2008,23,MCM1,7,2008,1084.2,132,96,87.98,1098,90,80,21.65
3287,7/17/2008,0,MCM1,7,2008,1084.2,132,96,86,1098,90,80,21.6
3287,7/17/2008,1,MCM1,7,2008,1074.1,132,96,84.02,1098,90,80,21.55
3287,7/17/2008,2,MCM1,7,2008,1079.5,132,96,82.04,1098,90,80,21.5
3287,7/17/2008,3,MCM1,7,2008,1086,133,96,78.98,1503,90,70,21.45
3287,7/17/2008,4,MCM1,7,2008,1086.6,132,96,75.02,1503,90,70,21.4
3287,7/17/2008,6,MCM1,7,2008,1072,131,95,75.02,1503,90,70,21.4
3287,7/17/2008,7,MCM1,7,2008,1058.5,132,96,73.94,1503,90,70,21.45
3287,7/17/2008,8,MCM1,7,2008,1065.4,131,95,73.94,1503,90,70,21.5
3287,7/17/2008,9,MCM1,7,2008,1052.1,129,93,73.94,1503,90,70,21.65
3287,7/17/2008,10,MCM1,7,2008,1094.1,133,96,73.04,1503,90,70,21.85
3287,7/17/2008,11,MCM1,7,2008,1094.7,133,96,71.96,1503,90,70,21.4
3287,7/17/2008,12,MCM1,7,2008,1067.2,130,94,73.94,1503,90,70,21.6
3287,7/17/2008,13,MCM1,7,2008,1093.8,133,96,78.08,1503,90,70,21.65
3287,7/17/2008,14,MCM1,7,2008,1094.4,132,96,82.94,1098,90,80,21.65
3287,7/17/2008,15,MCM1,7,2008,1088.3,131,95,84.92,1098,90,80,21.7
3287,7/17/2008,16,MCM1,7,2008,1102,132,96,86,1098,90,80,21.7
3287,7/17/2008,17,MCM1,7,2008,1085.1,131,95,87.08,1098,90,80,21.65
3287,7/17/2008,18,MCM1,7,2008,1091.4,131,95,89.06,1098,90,80,21.6
3287,7/17/2008,19,MCM1,7,2008,1097.7,132,96,89.06,1098,90,80,21.6
3287,7/17/2008,20,MCM1,7,2008,1090.9,131,95,89.96,1098,90,80,21.6
3287,7/17/2008,21,MCM1,7,2008,1094.7,131,95,89.06,1098,90,80,21.55
3287,7/17/2008,22,MCM1,7,2008,1094,131,95,89.06,1098,90,80,21.55
3287,7/17/2008,23,MCM1,7,2008,1106,133,96,89.06,1098,90,80,21.55
3287,7/18/2008,0,MCM1,7,2008,1101.1,132,96,86,1098,90,80,21.5
3287,7/18/2008,1,MCM1,7,2008,1094.4,132,96,84.02,1098,90,80,21.45
3287,7/18/2008,2,MCM1,7,2008,1094.6,132,96,82.94,1098,90,80,21.45
3287,7/18/2008,3,MCM1,7,2008,1087.2,132,96,82.04,1098,90,80,21.45
3287,7/18/2008,4,MCM1,7,2008,1083.6,131,95,77,1503,90,70,21.45
3287,7/18/2008,6,MCM1,7,2008,1080.2,131,95,75.02,1503,90,70,21.45
3287,7/18/2008,7,MCM1,7,2008,1060.6,129,93,75.92,1503,90,70,21.5
3287,7/18/2008,8,MCM1,7,2008,1065.5,130,94,75.92,1503,90,70,21.6
3287,7/18/2008,9,MCM1,7,2008,1113,134,97,75.02,1503,90,70,21.75
3287,7/18/2008,10,MCM1,7,2008,1101,132,96,73.94,1503,90,70,21.9
3287,7/18/2008,11,MCM1,7,2008,1104.3,133,96,75.02,1503,90,70,21.95
3287,7/18/2008,12,MCM1,7,2008,1102.7,133,96,75.92,1503,90,70,22.1
3287,7/18/2008,13,MCM1,7,2008,1110.7,133,96,78.08,1503,90,70,22.2
3287,7/18/2008,14,MCM1,7,2008,1105.1,134,97,80.06,1098,90,80,22.2
3287,7/18/2008,15,MCM1,7,2008,1108.5,133,96,82.94,1098,90,80,21.35
3287,7/18/2008,16,MCM1,7,2008,1112.2,133,96,84.92,1098,90,80,21.6
3287,7/18/2008,17,MCM1,7,2008,1123.6,134,97,87.08,1098,90,80,21.85
3287,7/18/2008,18,MCM1,7,2008,1111,133,96,89.06,1098,90,80,21.9
3287,7/18/2008,19,MCM1,7,2008,1115.6,133,96,89.06,1098,90,80,21.75
3287,7/18/2008,20,MCM1,7,2008,1099.5,132,96,91.04,223,90,90,21.6
3287,7/18/2008,21,MCM1,7,2008,1105.7,133,96,91.04,223,90,90,21.55
3287,7/18/2008,22,MCM1,7,2008,1109.1,133,96,89.96,1098,90,80,21.55
3287,7/18/2008,23,MCM1,7,2008,1110.2,133,96,86,1098,90,80,21.45
3287,7/19/2008,0,MCM1,7,2008,1109.1,133,96,84.02,1098,90,80,21.45
3287,7/19/2008,1,MCM1,7,2008,1111,133,96,82.94,1098,90,80,21.45
3287,7/19/2008,2,MCM1,7,2008,1104.8,133,96,80.06,1098,90,80,21.5
3287,7/19/2008,3,MCM1,7,2008,1101.2,133,96,78.98,1503,90,70,21.45
3287,7/19/2008,4,MCM1,7,2008,1097.7,133,96,77,1503,90,70,21.45
3287,7/19/2008,6,MCM1,7,2008,1096.2,134,97,75.92,1503,90,70,21.45
3287,7/19/2008,7,MCM1,7,2008,1088.7,133,96,75.92,1503,90,70,21.45
3287,7/19/2008,8,MCM1,7,2008,1072.4,132,96,75.92,1503,90,70,21.55
3287,7/19/2008,9,MCM1,7,2008,1087.1,132,96,75.92,1503,90,70,21.65
3287,7/19/2008,10,MCM1,7,2008,1094.3,133,96,75.92,1503,90,70,21.85
3287,7/19/2008,11,MCM1,7,2008,1106.2,134,97,75.02,1503,90,70,22.05
3287,7/19/2008,12,MCM1,7,2008,1098.9,133,96,75.92,1503,90,70,22.1
3287,7/19/2008,13,MCM1,7,2008,1112.3,133,96,78.08,1503,90,70,22.25
3287,7/19/2008,14,MCM1,7,2008,1110.8,133,96,80.06,1098,90,80,22.3
3287,7/19/2008,15,MCM1,7,2008,1110.5,133,96,82.94,1098,90,80,22.35
3287,7/19/2008,16,MCM1,7,2008,1114.8,131,95,86,1098,90,80,22.4
3287,7/19/2008,17,MCM1,7,2008,1119.4,133,96,87.08,1098,90,80,22.35
3287,7/19/2008,18,MCM1,7,2008,1123.3,133,96,89.06,1098,90,80,22.15
3287,7/19/2008,19,MCM1,7,2008,1113.8,133,96,89.96,1098,90,80,22.05
3287,7/19/2008,20,MCM1,7,2008,1110.9,133,96,91.94,223,90,90,21.95
3287,7/19/2008,21,MCM1,7,2008,1115.2,133,96,91.94,223,90,90,21.85
3287,7/19/2008,22,MCM1,7,2008,1117.4,133,96,91.94,223,90,90,21.85
3287,7/19/2008,23,MCM1,7,2008,1113.8,133,96,86,1098,90,80,21.85
3287,7/20/2008,0,MCM1,7,2008,1116.3,132,96,82.94,1098,90,80,21.85
3287,7/20/2008,1,MCM1,7,2008,1121.1,133,96,82.04,1098,90,80,21.85
3287,7/20/2008,2,MCM1,7,2008,1107.6,133,96,80.06,1098,90,80,21.85
3287,7/20/2008,3,MCM1,7,2008,990.2,118,86,78.08,71,80,70,21.85
3287,7/20/2008,4,MCM1,7,2008,841.6,99,72,75.92,41,70,70,21.8
3287,7/20/2008,6,MCM1,7,2008,1099.7,132,96,73.04,1503,90,70,21.75
3287,7/20/2008,7,MCM1,7,2008,1093.5,132,96,75.02,1503,90,70,21.8
3287,7/20/2008,8,MCM1,7,2008,1080.1,131,95,71.96,1503,90,70,21.9
3287,7/20/2008,9,MCM1,7,2008,1090.8,131,95,71.96,1503,90,70,22
3287,7/20/2008,10,MCM1,7,2008,1090.4,130,94,71.06,1503,90,70,22.25
3287,7/20/2008,11,MCM1,7,2008,1108.1,131,95,71.06,1503,90,70,22.45
3287,7/20/2008,12,MCM1,7,2008,1103.4,132,96,78.08,1503,90,70,22.55
3287,7/20/2008,13,MCM1,7,2008,1113.7,132,96,80.96,1098,90,80,22.55
3287,7/20/2008,14,MCM1,7,2008,1116.3,132,96,84.02,1098,90,80,22.7
3287,7/20/2008,15,MCM1,7,2008,1117.6,133,96,86,1098,90,80,22.8
3287,7/20/2008,16,MCM1,7,2008,1118.7,132,96,89.06,1098,90,80,22.7
3287,7/20/2008,17,MCM1,7,2008,1127.6,133,96,91.04,223,90,90,22.8
3287,7/20/2008,18,MCM1,7,2008,1127.3,132,96,91.04,223,90,90,22.8
3287,7/20/2008,19,MCM1,7,2008,1124.9,132,96,93.02,223,90,90,22.7
3287,7/20/2008,20,MCM1,7,2008,1125.8,132,96,93.92,223,90,90,22.65
3287,7/20/2008,21,MCM1,7,2008,1106.9,132,96,95,223,90,90,22.55
3287,7/20/2008,22,MCM1,7,2008,1119.3,133,96,93.92,223,90,90,22.4
3287,7/20/2008,23,MCM1,7,2008,1122.4,132,96,91.94,223,90,90,22.4
3287,7/21/2008,0,MCM1,7,2008,1117.4,132,96,89.96,1098,90,80,22.4
3287,7/21/2008,1,MCM1,7,2008,1122.4,132,96,86,1098,90,80,22.35
3287,7/21/2008,2,MCM1,7,2008,1130.6,133,96,84.02,1098,90,80,22.3
3287,7/21/2008,3,MCM1,7,2008,1122.1,133,96,82.04,1098,90,80,22.25
3287,7/21/2008,4,MCM1,7,2008,1124.6,132,96,80.96,1098,90,80,22.2
3287,7/21/2008,6,MCM1,7,2008,1123.6,133,96,78.08,1503,90,70,22.15
3287,7/21/2008,7,MCM1,7,2008,974.1,114,83,77,71,80,70,22.1
3287,7/21/2008,8,MCM1,7,2008,1085.5,128,93,75.02,1503,90,70,22.2
3287,7/21/2008,9,MCM1,7,2008,1106.6,133,96,73.94,1503,90,70,22.3
3287,7/21/2008,10,MCM1,7,2008,1109.6,131,95,73.94,1503,90,70,22.4
3287,7/21/2008,11,MCM1,7,2008,1112.8,132,96,73.94,1503,90,70,22.65
3287,7/21/2008,12,MCM1,7,2008,1111.4,132,96,75.02,1503,90,70,22.85
3287,7/21/2008,13,MCM1,7,2008,1116.7,132,96,82.04,1098,90,80,23
3287,7/21/2008,14,MCM1,7,2008,1114.8,132,96,87.08,1098,90,80,22.7
3287,7/21/2008,15,MCM1,7,2008,1104.3,132,96,89.96,1098,90,80,22.4
3287,7/21/2008,16,MCM1,7,2008,1110.1,132,96,91.94,223,90,90,22.45
3287,7/21/2008,17,MCM1,7,2008,1117.3,132,96,93.92,223,90,90,22.5
3287,7/21/2008,18,MCM1,7,2008,1124.8,132,96,96.98,223,90,90,22.5
3287,7/21/2008,19,MCM1,7,2008,1114.2,131,95,96.08,223,90,90,22.45
3287,7/21/2008,20,MCM1,7,2008,1109.3,132,96,78.98,1503,90,70,22.45
3287,7/21/2008,21,MCM1,7,2008,1099.2,131,95,77,1503,90,70,22.4
3287,7/21/2008,22,MCM1,7,2008,1110.7,132,96,80.06,1098,90,80,22.35
3287,7/21/2008,23,MCM1,7,2008,1125,132,96,80.06,1098,90,80,22.35
3287,7/22/2008,0,MCM1,7,2008,1124,133,96,80.06,1098,90,80,22.35
3287,7/22/2008,1,MCM1,7,2008,1111.5,133,96,77,1503,90,70,22.3
3287,7/22/2008,2,MCM1,7,2008,1105.8,133,96,77,1503,90,70,22.25
3287,7/22/2008,3,MCM1,7,2008,1081.8,132,96,77,1503,90,70,22.15
3287,7/22/2008,4,MCM1,7,2008,1093.5,132,96,75.02,1503,90,70,22.15
3287,7/22/2008,6,MCM1,7,2008,1090.3,133,96,73.04,1503,90,70,22.05
3287,7/22/2008,7,MCM1,7,2008,979.8,116,84,71.96,71,80,70,22.05
3287,7/22/2008,8,MCM1,7,2008,1010.5,120,87,71.06,71,80,70,22.1
3287,7/22/2008,9,MCM1,7,2008,1093.4,131,95,69.08,1367,90,60,22.2
3287,7/22/2008,10,MCM1,7,2008,1090.8,131,95,69.08,1367,90,60,22.35
3287,7/22/2008,11,MCM1,7,2008,1100.5,132,96,69.08,1367,90,60,22.65
3287,7/22/2008,12,MCM1,7,2008,1111.6,132,96,73.04,1503,90,70,22.95
3287,7/22/2008,13,MCM1,7,2008,1113,133,96,78.08,1503,90,70,23.2
3287,7/22/2008,14,MCM1,7,2008,1105.3,131,95,84.02,1098,90,80,23.3
3287,7/22/2008,15,MCM1,7,2008,1097.6,132,96,89.06,1098,90,80,23.45
3287,7/22/2008,16,MCM1,7,2008,1109.4,132,96,93.02,223,90,90,23.35
3287,7/22/2008,17,MCM1,7,2008,1110.4,132,96,95,223,90,90,23.3
3287,7/22/2008,18,MCM1,7,2008,1114.3,132,96,95,223,90,90,23.15
3287,7/22/2008,19,MCM1,7,2008,1105.1,132,96,95,223,90,90,22.95
3287,7/22/2008,20,MCM1,7,2008,1108.3,132,96,96.08,223,90,90,22.7
3287,7/22/2008,21,MCM1,7,2008,1104.2,132,96,95,223,90,90,22.65
3287,7/22/2008,22,MCM1,7,2008,1115,132,96,93.92,223,90,90,22.55
3287,7/22/2008,23,MCM1,7,2008,1113.2,133,96,91.94,223,90,90,22.5
3287,7/23/2008,0,MCM1,7,2008,1109.5,132,96,89.06,1098,90,80,22.45
3287,7/23/2008,1,MCM1,7,2008,1114.3,133,96,84.92,1098,90,80,22.4
3287,7/23/2008,2,MCM1,7,2008,1117.9,133,96,82.94,1098,90,80,22.35
3287,7/23/2008,3,MCM1,7,2008,1108.9,133,96,82.04,1098,90,80,22.3
3287,7/23/2008,4,MCM1,7,2008,1101,133,96,78.98,1503,90,70,22.3
3287,7/23/2008,6,MCM1,7,2008,1077.1,132,96,75.92,1503,90,70,22.25
3287,7/23/2008,7,MCM1,7,2008,853.5,102,74,75.92,41,70,70,22.2
3287,7/23/2008,8,MCM1,7,2008,1041,125,91,75.02,1503,90,70,22.3
3287,7/23/2008,9,MCM1,7,2008,1065.6,130,94,73.94,1503,90,70,22.35
3287,7/23/2008,10,MCM1,7,2008,1060.6,132,96,73.04,1503,90,70,22.55
3287,7/23/2008,11,MCM1,7,2008,1083.5,132,96,71.96,1503,90,70,22.75
3287,7/23/2008,12,MCM1,7,2008,1089.2,133,96,73.04,1503,90,70,22.9
3287,7/23/2008,13,MCM1,7,2008,1104.3,132,96,77,1503,90,70,23.05
3287,7/23/2008,14,MCM1,7,2008,1109.7,132,96,80.96,1098,90,80,23.25
3287,7/23/2008,15,MCM1,7,2008,1110,132,96,84.02,1098,90,80,23.25
3287,7/23/2008,16,MCM1,7,2008,1106.5,132,96,84.92,1098,90,80,23.2
3287,7/23/2008,17,MCM1,7,2008,1112,132,96,89.06,1098,90,80,22.75
3287,7/23/2008,18,MCM1,7,2008,1083.9,131,95,89.96,1098,90,80,22.75
3287,7/23/2008,19,MCM1,7,2008,1095.2,132,96,91.04,223,90,90,22.6
3287,7/23/2008,20,MCM1,7,2008,1109.6,132,96,93.02,223,90,90,22.65
3287,7/23/2008,21,MCM1,7,2008,1106.4,131,95,91.04,223,90,90,22.55
3287,7/23/2008,22,MCM1,7,2008,1092.1,133,96,77,1503,90,70,22.5
3287,7/23/2008,23,MCM1,7,2008,1089,132,96,80.06,1098,90,80,22.5
3287,7/24/2008,0,MCM1,7,2008,1088.8,132,96,71.96,1503,90,70,22.45
3287,7/24/2008,1,MCM1,7,2008,1094.1,132,96,71.96,1503,90,70,22.35
3287,7/24/2008,2,MCM1,7,2008,1105.5,133,96,73.04,1503,90,70,22.3
3287,7/24/2008,3,MCM1,7,2008,1089.5,133,96,71.96,1503,90,70,22.2
3287,7/24/2008,4,MCM1,7,2008,897.9,109,79,73.04,41,70,70,22.2
3287,7/24/2008,6,MCM1,7,2008,1087.9,133,96,71.96,1503,90,70,22.05
3287,7/24/2008,7,MCM1,7,2008,1085,133,96,71.96,1503,90,70,22.05
3287,7/24/2008,8,MCM1,7,2008,1094.8,133,96,71.96,1503,90,70,22.15
3287,7/24/2008,9,MCM1,7,2008,1091.8,133,96,71.6,1503,90,70,22.3
3287,7/24/2008,10,MCM1,7,2008,1074.8,133,96,71.6,1503,90,70,22.45
3287,7/24/2008,11,MCM1,7,2008,1092.8,133,96,69.8,1367,90,60,22.65
3287,7/24/2008,12,MCM1,7,2008,1115,135,98,71.06,1503,90,70,22.75
3287,7/24/2008,13,MCM1,7,2008,1114.3,134,97,73.94,1503,90,70,22.85
3287,7/24/2008,14,MCM1,7,2008,1110.5,134,97,78.98,1503,90,70,22.95
3287,7/24/2008,15,MCM1,7,2008,1119,134,97,80.96,1098,90,80,23.05
3287,7/24/2008,16,MCM1,7,2008,1094.8,133,96,84.02,1098,90,80,23.05
3287,7/24/2008,17,MCM1,7,2008,1102.8,133,96,84.02,1098,90,80,22.95
3287,7/24/2008,18,MCM1,7,2008,1106.7,133,96,87.08,1098,90,80,22.9
3287,7/24/2008,19,MCM1,7,2008,1108.4,133,96,87.08,1098,90,80,22.8
3287,7/24/2008,20,MCM1,7,2008,1109.1,133,96,87.98,1098,90,80,22.7
3287,7/24/2008,21,MCM1,7,2008,1101.4,133,96,87.98,1098,90,80,22.65
3287,7/24/2008,22,MCM1,7,2008,1097.3,132,96,87.98,1098,90,80,22.6
3287,7/24/2008,23,MCM1,7,2008,1104.8,132,96,87.08,1098,90,80,22.5
3287,7/25/2008,0,MCM1,7,2008,1108.3,134,97,84.92,1098,90,80,22.45
3287,7/25/2008,1,MCM1,7,2008,1102.2,133,96,78.98,1503,90,70,22.35
3287,7/25/2008,2,MCM1,7,2008,1095.3,132,96,80.06,1098,90,80,22.3
3287,7/25/2008,3,MCM1,7,2008,1087.6,132,96,78.98,1503,90,70,22.3
3287,7/25/2008,4,MCM1,7,2008,1083.4,133,96,75.92,1503,90,70,22.25
3287,7/25/2008,6,MCM1,7,2008,1092.6,134,97,71.96,1503,90,70,22.2
3287,7/25/2008,7,MCM1,7,2008,921,112,81,71.06,71,80,70,22.15
3287,7/25/2008,8,MCM1,7,2008,835.6,101,73,69.08,81,70,60,22.2
3287,7/25/2008,9,MCM1,7,2008,1085.8,132,96,69.98,1367,90,60,22.25
3287,7/25/2008,10,MCM1,7,2008,1073.7,132,96,69.08,1367,90,60,22.3
3287,7/25/2008,11,MCM1,7,2008,1077.1,131,95,71.06,1503,90,70,22.55
3287,7/25/2008,12,MCM1,7,2008,1103,133,96,73.04,1503,90,70,22.6
3287,7/25/2008,13,MCM1,7,2008,1089.4,131,95,73.04,1503,90,70,22.6
3287,7/25/2008,14,MCM1,7,2008,1093.7,131,95,75.02,1503,90,70,22.7
3287,7/25/2008,15,MCM1,7,2008,1097.9,132,96,78.98,1503,90,70,22.55
3287,7/25/2008,16,MCM1,7,2008,1084.6,132,96,86,1098,90,80,22.4
3287,7/25/2008,17,MCM1,7,2008,1084.2,132,96,86,1098,90,80,22.45
3287,7/25/2008,18,MCM1,7,2008,1090.9,132,96,87.08,1098,90,80,22.5
3287,7/25/2008,19,MCM1,7,2008,1076.9,131,95,87.08,1098,90,80,22.4
3287,7/25/2008,20,MCM1,7,2008,1089.9,131,95,75.92,1503,90,70,22.3
3287,7/25/2008,21,MCM1,7,2008,1091.8,132,96,77,1503,90,70,22.3
3287,7/25/2008,22,MCM1,7,2008,1091.5,132,96,78.98,1503,90,70,22.25
3287,7/25/2008,23,MCM1,7,2008,1090.5,132,96,80.06,1098,90,80,22.25
3287,7/26/2008,0,MCM1,7,2008,1083.9,132,96,78.98,1503,90,70,22.2
3287,7/26/2008,1,MCM1,7,2008,1085.3,132,96,77,1503,90,70,22.25
3287,7/26/2008,2,MCM1,7,2008,1087.4,131,95,77,1503,90,70,22.15
3287,7/26/2008,3,MCM1,7,2008,1080.9,132,96,77,1503,90,70,22.15
3287,7/26/2008,4,MCM1,7,2008,1077.5,131,95,75.92,1503,90,70,22.15
3287,7/26/2008,6,MCM1,7,2008,1087,132,96,75.92,1503,90,70,22.15
3287,7/26/2008,7,MCM1,7,2008,1086.5,132,96,75.02,1503,90,70,22.15
3287,7/26/2008,8,MCM1,7,2008,1084.4,132,96,75.02,1503,90,70,22.25
3287,7/26/2008,9,MCM1,7,2008,1098.1,132,96,73.94,1503,90,70,22.25
3287,7/26/2008,10,MCM1,7,2008,1097.9,132,96,73.94,1503,90,70,22.35
3287,7/26/2008,11,MCM1,7,2008,1079.5,132,96,73.94,1503,90,70,22.45
3287,7/26/2008,12,MCM1,7,2008,1094.3,132,96,73.94,1503,90,70,22.35
3287,7/26/2008,13,MCM1,7,2008,1102.9,132,96,77,1503,90,70,22.35
3287,7/26/2008,14,MCM1,7,2008,1098.4,132,96,80.96,1098,90,80,22.35
3287,7/26/2008,15,MCM1,7,2008,1108.5,132,96,82.94,1098,90,80,22.5
3287,7/26/2008,16,MCM1,7,2008,1109.6,132,96,84.02,1098,90,80,22.6
3287,7/26/2008,17,MCM1,7,2008,1100.6,132,96,84.02,1098,90,80,22.6
3287,7/26/2008,18,MCM1,7,2008,1102.1,132,96,84.02,1098,90,80,22.5
3287,7/26/2008,19,MCM1,7,2008,1103.9,132,96,80.06,1098,90,80,22.35
3287,7/26/2008,20,MCM1,7,2008,1107.5,132,96,80.96,1098,90,80,22.3
3287,7/26/2008,21,MCM1,7,2008,1099.7,131,95,82.04,1098,90,80,22.2
3287,7/26/2008,22,MCM1,7,2008,1102.1,131,95,84.02,1098,90,80,22.15
3287,7/26/2008,23,MCM1,7,2008,1096.7,131,95,82.94,1098,90,80,22.15
3287,7/27/2008,0,MCM1,7,2008,1086.4,131,95,82.04,1098,90,80,22.15
3287,7/27/2008,1,MCM1,7,2008,1090.2,131,95,78.98,1503,90,70,22.1
3287,7/27/2008,2,MCM1,7,2008,1090.8,131,95,75.92,1503,90,70,22.05
3287,7/27/2008,3,MCM1,7,2008,1086.9,131,95,73.94,1503,90,70,22.05
3287,7/27/2008,4,MCM1,7,2008,1083.9,131,95,73.94,1503,90,70,22.05
3287,7/27/2008,6,MCM1,7,2008,1088.5,131,95,73.04,1503,90,70,22.05
3287,7/27/2008,7,MCM1,7,2008,1084,131,95,73.04,1503,90,70,22.05
3287,7/27/2008,8,MCM1,7,2008,1086.2,131,95,71.96,1503,90,70,22.1
3287,7/27/2008,9,MCM1,7,2008,1089.4,131,95,71.96,1503,90,70,22.25
3287,7/27/2008,10,MCM1,7,2008,1101.6,131,95,71.6,1503,90,70,22.4
3287,7/27/2008,11,MCM1,7,2008,1094.3,131,95,71.6,1503,90,70,22.65
3287,7/27/2008,12,MCM1,7,2008,1096.3,131,95,71.96,1503,90,70,22.9
3287,7/27/2008,13,MCM1,7,2008,1099.8,131,95,73.04,1503,90,70,22.95
3287,7/27/2008,14,MCM1,7,2008,1100.6,131,95,78.08,1503,90,70,22.9
3287,7/27/2008,15,MCM1,7,2008,1109.4,131,95,82.04,1098,90,80,22.95
3287,7/27/2008,16,MCM1,7,2008,1108.3,130,94,84.92,1098,90,80,22.75
3287,7/27/2008,17,MCM1,7,2008,1106.5,131,95,87.08,1098,90,80,22.65
3287,7/27/2008,18,MCM1,7,2008,1108,131,95,87.98,1098,90,80,22.55
3287,7/27/2008,19,MCM1,7,2008,1102.2,131,95,89.06,1098,90,80,22.8
3287,7/27/2008,20,MCM1,7,2008,1101.8,130,94,91.04,223,90,90,22.95
3287,7/27/2008,21,MCM1,7,2008,1106.4,131,95,91.94,223,90,90,22.85
3287,7/27/2008,22,MCM1,7,2008,1106.7,131,95,91.94,223,90,90,22.85
3287,7/27/2008,23,MCM1,7,2008,1107,131,95,91.04,223,90,90,22.8
3287,7/28/2008,0,MCM1,7,2008,1098.8,131,95,89.06,1098,90,80,22.7
3287,7/28/2008,1,MCM1,7,2008,1106.7,131,95,84.92,1098,90,80,22.75
3287,7/28/2008,2,MCM1,7,2008,1107.3,131,95,84.02,1098,90,80,22.6
3287,7/28/2008,3,MCM1,7,2008,1111,132,96,82.04,1098,90,80,22.6
3287,7/28/2008,4,MCM1,7,2008,1092,130,94,82.04,1098,90,80,22.55
3287,7/28/2008,6,MCM1,7,2008,1084.7,131,95,78.08,1503,90,70,22.45
3287,7/28/2008,7,MCM1,7,2008,1087.5,130,94,77,1503,90,70,22.45
3287,7/28/2008,8,MCM1,7,2008,1086.7,130,94,77,1503,90,70,22.5
3287,7/28/2008,9,MCM1,7,2008,1101,131,95,73.94,1503,90,70,22.6
3287,7/28/2008,10,MCM1,7,2008,1097.2,131,95,73.94,1503,90,70,22.75
3287,7/28/2008,11,MCM1,7,2008,1100.3,131,95,73.94,1503,90,70,22.75
3287,7/28/2008,12,MCM1,7,2008,1087.4,131,95,77,1503,90,70,22.75
3287,7/28/2008,13,MCM1,7,2008,1095.1,130,94,82.04,1098,90,80,22.8
3287,7/28/2008,14,MCM1,7,2008,1097.6,130,94,84.92,1098,90,80,22.8
3287,7/28/2008,15,MCM1,7,2008,1110.6,131,95,87.08,1098,90,80,22.85
3287,7/28/2008,16,MCM1,7,2008,1106.7,130,94,87.98,1098,90,80,22.85
3287,7/28/2008,17,MCM1,7,2008,1109.9,131,95,89.96,1098,90,80,23.25
3287,7/28/2008,18,MCM1,7,2008,1098.9,131,95,91.04,223,90,90,22.45
3287,7/28/2008,19,MCM1,7,2008,1101.2,131,95,93.92,223,90,90,22.2
3287,7/28/2008,20,MCM1,7,2008,1102,130,94,93.92,223,90,90,22.3
3287,7/28/2008,21,MCM1,7,2008,1102.7,131,95,93.02,223,90,90,22.2
3287,7/28/2008,22,MCM1,7,2008,1103.8,131,95,91.04,223,90,90,22.35
3287,7/28/2008,23,MCM1,7,2008,1102.6,131,95,80.06,1098,90,80,22.5
3287,7/29/2008,0,MCM1,7,2008,1091.7,131,95,78.98,1503,90,70,22.5
3287,7/29/2008,1,MCM1,7,2008,1085.4,130,94,78.98,1503,90,70,22.5
3287,7/29/2008,2,MCM1,7,2008,863.2,102,74,78.08,41,70,70,22.45
3287,7/29/2008,3,MCM1,7,2008,851.4,101,73,77,41,70,70,22.4
3287,7/29/2008,4,MCM1,7,2008,848.3,100,72,75.92,41,70,70,22.45
3287,7/29/2008,6,MCM1,7,2008,841.1,101,73,75.92,41,70,70,22.35
3287,7/29/2008,7,MCM1,7,2008,975.8,117,85,75.02,71,80,70,22.35
3287,7/29/2008,8,MCM1,7,2008,1118.6,133,96,73.94,1503,90,70,22.4
3287,7/29/2008,9,MCM1,7,2008,1107.2,132,96,73.04,1503,90,70,22.5
3287,7/29/2008,10,MCM1,7,2008,1101.6,131,95,71.96,1503,90,70,22.6
3287,7/29/2008,11,MCM1,7,2008,1112.7,133,96,71.96,1503,90,70,28.9
3287,7/29/2008,12,MCM1,7,2008,1099.8,133,96,73.04,1503,90,70,22.95
3287,7/29/2008,13,MCM1,7,2008,1111.9,132,96,78.08,1503,90,70,23.05
3287,7/29/2008,14,MCM1,7,2008,1114.5,132,96,80.06,1098,90,80,22.95
3287,7/29/2008,15,MCM1,7,2008,1122.3,132,96,82.94,1098,90,80,23.05
3287,7/29/2008,16,MCM1,7,2008,1104.6,132,96,86,1098,90,80,23.25
3287,7/29/2008,17,MCM1,7,2008,1097.2,130,94,89.06,1098,90,80,23.4
3287,7/29/2008,18,MCM1,7,2008,1091.7,131,95,91.04,223,90,90,23.25
3287,7/29/2008,19,MCM1,7,2008,1107.5,131,95,91.04,223,90,90,22.9
3287,7/29/2008,20,MCM1,7,2008,1101.1,131,95,89.96,1098,90,80,22.85
3287,7/29/2008,21,MCM1,7,2008,1103,131,95,87.08,1098,90,80,22.7
3287,7/29/2008,22,MCM1,7,2008,1106.7,131,95,84.92,1098,90,80,22.65
3287,7/29/2008,23,MCM1,7,2008,1106,132,96,82.04,1098,90,80,22.6
3287,7/30/2008,0,MCM1,7,2008,1101.7,133,96,78.98,1503,90,70,22.5
3287,7/30/2008,1,MCM1,7,2008,1099,131,95,77,1503,90,70,22.5
3287,7/30/2008,2,MCM1,7,2008,1094.3,131,95,75.92,1503,90,70,22.45
3287,7/30/2008,3,MCM1,7,2008,1046.7,125,91,75.92,1503,90,70,22.4
3287,7/30/2008,4,MCM1,7,2008,812.4,96,70,75.02,41,70,70,22.4
3287,7/30/2008,6,MCM1,7,2008,1090.6,130,94,75.02,1503,90,70,22.3
3287,7/30/2008,7,MCM1,7,2008,1088,130,94,75.02,1503,90,70,22.3
3287,7/30/2008,8,MCM1,7,2008,1085.8,129,93,75.02,1503,90,70,22.45
3287,7/30/2008,9,MCM1,7,2008,1085.6,129,93,75.02,1503,90,70,22.5
3287,7/30/2008,10,MCM1,7,2008,1091.9,129,93,75.02,1503,90,70,22.65
3287,7/30/2008,11,MCM1,7,2008,1099.7,131,95,73.94,1503,90,70,22.85
3287,7/30/2008,12,MCM1,7,2008,1077.9,129,93,75.92,1503,90,70,23.1
3287,7/30/2008,13,MCM1,7,2008,1081.1,129,93,80.06,1098,90,80,23.3
3287,7/30/2008,14,MCM1,7,2008,1089.7,130,94,82.94,1098,90,80,23.4
3287,7/30/2008,15,MCM1,7,2008,1094.9,129,93,86,1098,90,80,23.5
3287,7/30/2008,16,MCM1,7,2008,1094.1,129,93,87.98,1098,90,80,23.5
3287,7/30/2008,17,MCM1,7,2008,1096.7,130,94,91.04,223,90,90,23.35
3287,7/30/2008,18,MCM1,7,2008,1082.8,130,94,91.94,223,90,90,23.2
3287,7/30/2008,19,MCM1,7,2008,1110.8,132,96,91.94,223,90,90,23.15
3287,7/30/2008,20,MCM1,7,2008,1112.4,132,96,91.94,223,90,90,23.05
3287,7/30/2008,21,MCM1,7,2008,1112.1,132,96,91.94,223,90,90,22.9
3287,7/30/2008,22,MCM1,7,2008,1105.9,131,95,80.96,1098,90,80,22.8
3287,7/30/2008,23,MCM1,7,2008,1095.9,131,95,82.94,1098,90,80,22.75
3287,7/31/2008,0,MCM1,7,2008,1104.5,131,95,82.04,1098,90,80,22.7
3287,7/31/2008,1,MCM1,7,2008,1097.6,131,95,80.96,1098,90,80,22.7
3287,7/31/2008,2,MCM1,7,2008,1098,131,95,78.98,1503,90,70,22.65
3287,7/31/2008,3,MCM1,7,2008,1107.3,131,95,80.96,1098,90,80,22.65
3287,7/31/2008,4,MCM1,7,2008,1098.2,131,95,80.06,1098,90,80,22.6
3287,7/31/2008,6,MCM1,7,2008,1099.5,131,95,77,1503,90,70,22.55
3287,7/31/2008,7,MCM1,7,2008,1093.7,131,95,77,1503,90,70,22.55
3287,7/31/2008,8,MCM1,7,2008,1096.3,131,95,75.92,1503,90,70,22.65
3287,7/31/2008,9,MCM1,7,2008,1102,131,95,75.92,1503,90,70,22.7
3287,7/31/2008,10,MCM1,7,2008,1106.9,131,95,75.02,1503,90,70,22.9
3287,7/31/2008,11,MCM1,7,2008,1108.6,131,95,75.92,1503,90,70,23.05
3287,7/31/2008,12,MCM1,7,2008,1112.4,131,95,78.08,1503,90,70,23.25
3287,7/31/2008,13,MCM1,7,2008,1086.5,131,95,80.96,1098,90,80,23.4
3287,7/31/2008,14,MCM1,7,2008,1113.1,131,95,84.02,1098,90,80,23.55
3287,7/31/2008,15,MCM1,7,2008,1113.5,131,95,87.08,1098,90,80,23.6
3287,7/31/2008,16,MCM1,7,2008,1108.5,131,95,89.96,1098,90,80,22.65
3287,7/31/2008,17,MCM1,7,2008,1110.9,131,95,91.04,223,90,90,22.6
3287,7/31/2008,18,MCM1,7,2008,1107,132,96,93.92,223,90,90,22.8
3287,7/31/2008,19,MCM1,7,2008,1093.6,131,95,93.02,223,90,90,22.85
3287,7/31/2008,20,MCM1,7,2008,1102.8,131,95,87.08,1098,90,80,22.75
3287,7/31/2008,21,MCM1,7,2008,1104.9,131,95,91.04,223,90,90,22.75
3287,7/31/2008,22,MCM1,7,2008,1105.3,131,95,87.08,1098,90,80,22.6
3287,7/31/2008,23,MCM1,7,2008,1104.8,131,95,84.92,1098,90,80,22.55
3287,8/1/2008,0,MCM1,8,2008,1104.6,131,95,80.96,1098,90,80,22.55
3287,8/1/2008,1,MCM1,8,2008,1094.5,131,95,78.98,1503,90,70,22.55
3287,8/1/2008,2,MCM1,8,2008,1103.7,131,95,75.92,1503,90,70,22.5
3287,8/1/2008,3,MCM1,8,2008,1102,131,95,75.92,1503,90,70,22.5
3287,8/1/2008,4,MCM1,8,2008,1099,131,95,75.92,1503,90,70,22.5
3287,8/1/2008,6,MCM1,8,2008,1084.8,131,95,75.92,1503,90,70,22.4
3287,8/1/2008,7,MCM1,8,2008,1066.6,131,95,75.92,1503,90,70,22.35
3287,8/1/2008,8,MCM1,8,2008,1089.3,131,95,75.02,1503,90,70,22.35
3287,8/1/2008,9,MCM1,8,2008,1086.3,131,95,75.02,1503,90,70,22.4
3287,8/1/2008,10,MCM1,8,2008,1095,131,95,73.94,1503,90,70,22.5
3287,8/1/2008,11,MCM1,8,2008,1099.8,131,95,75.02,1503,90,70,22.7
3287,8/1/2008,12,MCM1,8,2008,1094,131,95,77,1503,90,70,22.9
3287,8/1/2008,13,MCM1,8,2008,975.3,117,85,80.06,13,80,80,23.25
3287,8/1/2008,14,MCM1,8,2008,777.1,90,65,82.04,5,60,80,23.3
3287,8/1/2008,15,MCM1,8,2008,782.2,91,66,82.94,5,60,80,23.45
3287,8/1/2008,16,MCM1,8,2008,781,91,66,87.08,5,60,80,22.85
3287,8/1/2008,17,MCM1,8,2008,994.9,117,85,89.96,13,80,80,23.05
3287,8/1/2008,18,MCM1,8,2008,1089.7,129,93,89.06,1098,90,80,23.05
3287,8/1/2008,19,MCM1,8,2008,1077.8,128,93,93.02,223,90,90,23.05
3287,8/1/2008,20,MCM1,8,2008,1085.6,128,93,93.92,223,90,90,23
3287,8/1/2008,21,MCM1,8,2008,1084.3,128,93,95,223,90,90,22.95
3287,8/1/2008,22,MCM1,8,2008,1079.8,128,93,95,223,90,90,22.95
3287,8/1/2008,23,MCM1,8,2008,1115.4,132,96,93.92,223,90,90,22.75
3287,8/2/2008,0,MCM1,8,2008,1123.4,134,97,93.02,223,90,90,22.6
3287,8/2/2008,1,MCM1,8,2008,1111.7,134,97,87.08,1098,90,80,22.6
3287,8/2/2008,2,MCM1,8,2008,1126.6,134,97,84.02,1098,90,80,22.55
3287,8/2/2008,3,MCM1,8,2008,1126.9,134,97,84.02,1098,90,80,22.55
3287,8/2/2008,4,MCM1,8,2008,1116,134,97,80.06,1098,90,80,22.55
3287,8/2/2008,6,MCM1,8,2008,1114,134,97,78.08,1503,90,70,22.55
3287,8/2/2008,7,MCM1,8,2008,1095.3,133,96,77,1503,90,70,22.55
3287,8/2/2008,8,MCM1,8,2008,1105.2,134,97,75.92,1503,90,70,22.6
3287,8/2/2008,9,MCM1,8,2008,1117.8,134,97,75.02,1503,90,70,22.65
3287,8/2/2008,10,MCM1,8,2008,1115.7,133,96,75.02,1503,90,70,22.8
3287,8/2/2008,11,MCM1,8,2008,1118.5,133,96,73.94,1503,90,70,23.05
3287,8/2/2008,12,MCM1,8,2008,1123.1,133,96,75.92,1503,90,70,23.25
3287,8/2/2008,13,MCM1,8,2008,1125,133,96,78.98,1503,90,70,23.55
3287,8/2/2008,14,MCM1,8,2008,1130.4,134,97,84.02,1098,90,80,23.55
3287,8/2/2008,15,MCM1,8,2008,1138.8,133,96,87.98,1098,90,80,23.6
3287,8/2/2008,16,MCM1,8,2008,1131.4,133,96,91.94,223,90,90,23.6
3287,8/2/2008,17,MCM1,8,2008,1136.1,133,96,95,223,90,90,23.45
3287,8/2/2008,18,MCM1,8,2008,1140,133,96,96.08,223,90,90,23.35
3287,8/2/2008,19,MCM1,8,2008,1120.7,132,96,96.98,223,90,90,23.2
3287,8/2/2008,20,MCM1,8,2008,1100.7,131,95,96.98,223,90,90,23.15
3287,8/2/2008,21,MCM1,8,2008,1084.4,132,96,96.98,223,90,90,23.15
3287,8/2/2008,22,MCM1,8,2008,1096.3,132,96,96.98,223,90,90,23.05
3287,8/2/2008,23,MCM1,8,2008,1098.9,132,96,95,223,90,90,23
3287,8/3/2008,0,MCM1,8,2008,1096.2,132,96,93.02,223,90,90,22.85
3287,8/3/2008,1,MCM1,8,2008,1096,132,96,89.06,1098,90,80,22.75
3287,8/3/2008,2,MCM1,8,2008,1093.6,132,96,71.96,1503,90,70,22.75
3287,8/3/2008,3,MCM1,8,2008,1102.5,133,96,71.96,1503,90,70,22.7
3287,8/3/2008,4,MCM1,8,2008,1100.5,133,96,73.04,1503,90,70,22.7
3287,8/3/2008,6,MCM1,8,2008,1104.3,133,96,71.96,1503,90,70,22.65
3287,8/3/2008,7,MCM1,8,2008,1094.2,132,96,71.96,1503,90,70,22.7
3287,8/3/2008,8,MCM1,8,2008,1091.1,133,96,71.06,1503,90,70,22.75
3287,8/3/2008,9,MCM1,8,2008,1105.6,134,97,71.06,1503,90,70,22.85
3287,8/3/2008,10,MCM1,8,2008,1107.9,133,96,73.04,1503,90,70,23.1
3287,8/3/2008,11,MCM1,8,2008,1115.8,134,97,71.96,1503,90,70,23.35
3287,8/3/2008,12,MCM1,8,2008,1122.9,134,97,73.04,1503,90,70,23.5
3287,8/3/2008,13,MCM1,8,2008,1129.3,135,98,75.02,1503,90,70,23.6
3287,8/3/2008,14,MCM1,8,2008,1124.1,135,98,77,1503,90,70,23.65
3287,8/3/2008,15,MCM1,8,2008,1131.8,135,98,82.04,1098,90,80,23.7
3287,8/3/2008,16,MCM1,8,2008,1129.1,134,97,84.92,1098,90,80,23.7
3287,8/3/2008,17,MCM1,8,2008,1136.1,134,97,87.08,1098,90,80,23.45
3287,8/3/2008,18,MCM1,8,2008,1123.6,133,96,89.06,1098,90,80,23.55
3287,8/3/2008,19,MCM1,8,2008,1126.8,133,96,91.04,223,90,90,23.5
3287,8/3/2008,20,MCM1,8,2008,1115.1,133,96,91.94,223,90,90,23.2
3287,8/3/2008,21,MCM1,8,2008,1126.2,133,96,91.04,223,90,90,23.15
3287,8/3/2008,22,MCM1,8,2008,1125.8,132,96,87.08,1098,90,80,23
3287,8/3/2008,23,MCM1,8,2008,1126.5,133,96,84.02,1098,90,80,22.85
3287,8/4/2008,0,MCM1,8,2008,1118.5,133,96,82.94,1098,90,80,22.8
3287,8/4/2008,1,MCM1,8,2008,1115.8,133,96,82.04,1098,90,80,22.75
3287,8/4/2008,2,MCM1,8,2008,1104.8,133,96,80.06,1098,90,80,22.8
3287,8/4/2008,3,MCM1,8,2008,1108.6,133,96,77,1503,90,70,22.75
3287,8/4/2008,4,MCM1,8,2008,1123.6,134,97,75.92,1503,90,70,22.7
3287,8/4/2008,6,MCM1,8,2008,1105.6,134,97,73.94,1503,90,70,22.75
3287,8/4/2008,7,MCM1,8,2008,1101.1,133,96,75.02,1503,90,70,22.8
3287,8/4/2008,8,MCM1,8,2008,1092.1,133,96,73.94,1503,90,70,22.8
3287,8/4/2008,9,MCM1,8,2008,1106.7,133,96,73.04,1503,90,70,22.95
3287,8/4/2008,10,MCM1,8,2008,1107.4,133,96,73.94,1503,90,70,23.15
3287,8/4/2008,11,MCM1,8,2008,1112.3,133,96,73.04,1503,90,70,23.3
3287,8/4/2008,12,MCM1,8,2008,1116.2,133,96,73.94,1503,90,70,23.4
3287,8/4/2008,13,MCM1,8,2008,1117.5,133,96,77,1503,90,70,23.4
3287,8/4/2008,14,MCM1,8,2008,1106.1,133,96,80.96,1098,90,80,23.3
3287,8/4/2008,15,MCM1,8,2008,1119.6,133,96,84.02,1098,90,80,23.25
3287,8/4/2008,16,MCM1,8,2008,1102.1,131,95,87.08,1098,90,80,23.25
3287,8/4/2008,17,MCM1,8,2008,1112.3,132,96,87.98,1098,90,80,23.15
3287,8/4/2008,18,MCM1,8,2008,1108.4,131,95,91.94,223,90,90,23.05
3287,8/4/2008,19,MCM1,8,2008,1109.1,131,95,93.02,223,90,90,23.5
3287,8/4/2008,20,MCM1,8,2008,1106.2,132,96,93.92,223,90,90,23.4
3287,8/4/2008,21,MCM1,8,2008,1101.5,131,95,93.92,223,90,90,23.3
3287,8/4/2008,22,MCM1,8,2008,1105.4,132,96,93.92,223,90,90,23.1
3287,8/4/2008,23,MCM1,8,2008,1106.4,132,96,91.94,223,90,90,23.15
3287,8/5/2008,0,MCM1,8,2008,1111,132,96,87.98,1098,90,80,23.1
3287,8/5/2008,1,MCM1,8,2008,1111.1,132,96,84.92,1098,90,80,23
3287,8/5/2008,2,MCM1,8,2008,1100.6,132,96,82.94,1098,90,80,22.95
3287,8/5/2008,3,MCM1,8,2008,1106.3,132,96,80.96,1098,90,80,22.95
3287,8/5/2008,4,MCM1,8,2008,1110.4,133,96,78.98,1503,90,70,22.9
3287,8/5/2008,6,MCM1,8,2008,936.8,114,83,78.08,71,80,70,22.9
3287,8/5/2008,7,MCM1,8,2008,838.2,99,72,75.92,41,70,70,22.85
3287,8/5/2008,8,MCM1,8,2008,1096.4,132,96,75.02,1503,90,70,22.9
3287,8/5/2008,9,MCM1,8,2008,1087.7,132,96,73.94,1503,90,70,22.95
3287,8/5/2008,10,MCM1,8,2008,1101.6,132,96,73.04,1503,90,70,23.2
3287,8/5/2008,11,MCM1,8,2008,1108.8,132,96,73.04,1503,90,70,23.35
3287,8/5/2008,12,MCM1,8,2008,1096.8,132,96,75.92,1503,90,70,23.55
3287,8/5/2008,13,MCM1,8,2008,1105.5,131,95,80.06,1098,90,80,23.7
3287,8/5/2008,14,MCM1,8,2008,1109.8,131,95,86,1098,90,80,23.65
3287,8/5/2008,15,MCM1,8,2008,1101.4,132,96,89.96,1098,90,80,23.5
3287,8/5/2008,16,MCM1,8,2008,1106.8,131,95,93.02,223,90,90,23.3
3287,8/5/2008,17,MCM1,8,2008,1111.5,131,95,96.08,223,90,90,23.35
3287,8/5/2008,18,MCM1,8,2008,1111.5,131,95,96.98,223,90,90,23.35
3287,8/5/2008,19,MCM1,8,2008,1115.6,131,95,96.98,223,90,90,23.15
3287,8/5/2008,20,MCM1,8,2008,1114.4,131,95,98.06,223,90,90,23
3287,8/5/2008,21,MCM1,8,2008,1107.9,132,96,98.06,223,90,90,23
3287,8/5/2008,22,MCM1,8,2008,1111,131,95,100.04,4,90,100,23
3287,8/5/2008,23,MCM1,8,2008,1117.8,131,95,98.06,223,90,90,23
3287,8/6/2008,0,MCM1,8,2008,1113.4,132,96,93.02,223,90,90,23
3287,8/6/2008,1,MCM1,8,2008,1114,132,96,89.06,1098,90,80,23
3287,8/6/2008,2,MCM1,8,2008,1112.8,132,96,87.98,1098,90,80,23.05
3287,8/6/2008,3,MCM1,8,2008,1104,132,96,84.92,1098,90,80,23
3287,8/6/2008,4,MCM1,8,2008,1116.3,132,96,82.94,1098,90,80,22.95
3287,8/6/2008,6,MCM1,8,2008,1086.4,132,96,80.96,1098,90,80,22.95
3287,8/6/2008,7,MCM1,8,2008,1064.9,128,93,80.06,1098,90,80,22.95
3287,8/6/2008,8,MCM1,8,2008,1017.1,121,88,80.06,13,80,80,22.95
3287,8/6/2008,9,MCM1,8,2008,1099.6,132,96,78.08,1503,90,70,23.1
3287,8/6/2008,10,MCM1,8,2008,1094.4,130,94,77,1503,90,70,23.2
3287,8/6/2008,11,MCM1,8,2008,1101.2,130,94,75.92,1503,90,70,23.5
3287,8/6/2008,12,MCM1,8,2008,1114.2,131,95,78.08,1503,90,70,23.6
3287,8/6/2008,13,MCM1,8,2008,1111.7,132,96,82.94,1098,90,80,24
3287,8/6/2008,14,MCM1,8,2008,1120.5,131,95,89.06,1098,90,80,24.15
3287,8/6/2008,15,MCM1,8,2008,1110.9,132,96,93.02,223,90,90,24
3287,8/6/2008,16,MCM1,8,2008,1113.4,131,95,96.08,223,90,90,23.65
3287,8/6/2008,17,MCM1,8,2008,1116.5,132,96,96.98,223,90,90,23.95
3287,8/6/2008,18,MCM1,8,2008,1113.1,131,95,98.06,223,90,90,23.65
3287,8/6/2008,19,MCM1,8,2008,1115.5,131,95,100.94,4,90,100,23.65
3287,8/6/2008,20,MCM1,8,2008,1116.8,132,96,100.94,4,90,100,23.55
3287,8/6/2008,21,MCM1,8,2008,1104,131,95,95,223,90,90,23.55
3287,8/6/2008,22,MCM1,8,2008,1115.6,132,96,87.98,1098,90,80,23.55
3287,8/6/2008,23,MCM1,8,2008,1121.1,132,96,89.06,1098,90,80,23.3
3287,8/7/2008,0,MCM1,8,2008,1111.4,132,96,86,1098,90,80,23.2
3287,8/7/2008,1,MCM1,8,2008,1118.9,132,96,78.98,1503,90,70,23.15
3287,8/7/2008,2,MCM1,8,2008,1110.4,130,94,78.08,1503,90,70,23.1
3287,8/7/2008,3,MCM1,8,2008,1099.7,131,95,75.92,1503,90,70,23.05
3287,8/7/2008,4,MCM1,8,2008,1104.1,130,94,75.92,1503,90,70,23.05
3287,8/7/2008,6,MCM1,8,2008,1102.3,130,94,73.94,1503,90,70,23
3287,8/7/2008,7,MCM1,8,2008,1082,128,93,73.94,1503,90,70,22.95
3287,8/7/2008,8,MCM1,8,2008,1064.1,126,91,73.94,1503,90,70,23.05
3287,8/7/2008,9,MCM1,8,2008,1078.4,128,93,75.02,1503,90,70,23.1
3287,8/7/2008,10,MCM1,8,2008,1115.5,132,96,71.96,1503,90,70,23.3
3287,8/7/2008,11,MCM1,8,2008,1116.7,131,95,73.94,1503,90,70,23.4
3287,8/7/2008,12,MCM1,8,2008,1123.2,132,96,73.04,1503,90,70,23.55
3287,8/7/2008,13,MCM1,8,2008,1125.5,132,96,77,1503,90,70,23.55
3287,8/7/2008,14,MCM1,8,2008,1126.9,131,95,82.04,1098,90,80,23.55
3287,8/7/2008,15,MCM1,8,2008,1123.7,132,96,87.08,1098,90,80,23.65
3287,8/7/2008,16,MCM1,8,2008,1126,132,96,89.06,1098,90,80,23.6
3287,8/7/2008,17,MCM1,8,2008,1129.2,132,96,91.94,223,90,90,23.55
3287,8/7/2008,18,MCM1,8,2008,1127.8,132,96,93.02,223,90,90,23.3
3287,8/7/2008,19,MCM1,8,2008,1130,132,96,95,223,90,90,23.15
3287,8/7/2008,20,MCM1,8,2008,1128.4,131,95,95,223,90,90,23.15
3287,8/7/2008,21,MCM1,8,2008,1124.8,132,96,89.06,1098,90,80,23.1
3287,8/7/2008,22,MCM1,8,2008,1112.8,131,95,78.08,1503,90,70,23.1
3287,8/7/2008,23,MCM1,8,2008,1119.1,132,96,73.94,1503,90,70,23
3287,8/8/2008,0,MCM1,8,2008,1119.3,132,96,73.94,1503,90,70,23
3287,8/8/2008,1,MCM1,8,2008,1122.3,132,96,73.94,1503,90,70,23
3287,8/8/2008,2,MCM1,8,2008,1122.1,132,96,73.04,1503,90,70,23
3287,8/8/2008,3,MCM1,8,2008,1120.1,132,96,73.04,1503,90,70,22.9
3287,8/8/2008,4,MCM1,8,2008,1100.8,132,96,73.94,1503,90,70,22.95
3287,8/8/2008,6,MCM1,8,2008,1103.6,131,95,73.94,1503,90,70,22.9
3287,8/8/2008,7,MCM1,8,2008,1110.4,131,95,73.04,1503,90,70,22.95
3287,8/8/2008,8,MCM1,8,2008,1107.1,132,96,71.96,1503,90,70,23
3287,8/8/2008,9,MCM1,8,2008,1103.7,132,96,73.04,1503,90,70,23.05
3287,8/8/2008,10,MCM1,8,2008,1082.5,131,95,73.04,1503,90,70,23.15
3287,8/8/2008,11,MCM1,8,2008,1098.2,132,96,73.04,1503,90,70,23.2
3287,8/8/2008,12,MCM1,8,2008,1102.2,132,96,73.94,1503,90,70,23.3
3287,8/8/2008,13,MCM1,8,2008,1110.6,132,96,75.92,1503,90,70,23.35
3287,8/8/2008,14,MCM1,8,2008,1121.1,131,95,77,1503,90,70,23.3
3287,8/8/2008,15,MCM1,8,2008,1121.4,131,95,82.04,1098,90,80,23.3
3287,8/8/2008,16,MCM1,8,2008,1108.3,131,95,82.94,1098,90,80,23.2
3287,8/8/2008,17,MCM1,8,2008,1119.8,132,96,84.92,1098,90,80,23.15
3287,8/8/2008,18,MCM1,8,2008,1119.5,132,96,87.08,1098,90,80,23.05
3287,8/8/2008,19,MCM1,8,2008,1116.1,131,95,87.98,1098,90,80,22.95
3287,8/8/2008,20,MCM1,8,2008,1127.6,132,96,89.06,1098,90,80,22.85
3287,8/8/2008,21,MCM1,8,2008,1117.8,132,96,89.06,1098,90,80,22.85
3287,8/8/2008,22,MCM1,8,2008,1106.7,132,96,87.08,1098,90,80,22.8
3287,8/8/2008,23,MCM1,8,2008,1118.2,132,96,84.92,1098,90,80,22.8
3287,8/9/2008,0,MCM1,8,2008,1105.1,132,96,82.94,1098,90,80,22.8
3287,8/9/2008,1,MCM1,8,2008,1096.3,132,96,80.96,1098,90,80,22.75
3287,8/9/2008,2,MCM1,8,2008,1100.3,132,96,78.08,1503,90,70,22.75
3287,8/9/2008,3,MCM1,8,2008,1095.5,132,96,75.02,1503,90,70,22.75
3287,8/9/2008,4,MCM1,8,2008,1085.2,132,96,73.94,1503,90,70,22.75
3287,8/9/2008,6,MCM1,8,2008,1096.9,132,96,75.02,1503,90,70,22.7
3287,8/9/2008,7,MCM1,8,2008,1102.2,133,96,73.04,1503,90,70,22.65
3287,8/9/2008,8,MCM1,8,2008,1094.2,132,96,69.98,1367,90,60,22.7
3287,8/9/2008,9,MCM1,8,2008,1092.5,132,96,73.04,1503,90,70,22.8
3287,8/9/2008,10,MCM1,8,2008,1081.1,131,95,71.96,1503,90,70,22.85
3287,8/9/2008,11,MCM1,8,2008,1095.8,132,96,71.06,1503,90,70,23.05
3287,8/9/2008,12,MCM1,8,2008,1101,132,96,71.96,1503,90,70,23.15
3287,8/9/2008,13,MCM1,8,2008,1110.1,132,96,75.02,1503,90,70,23.2
3287,8/9/2008,14,MCM1,8,2008,1113.3,132,96,78.08,1503,90,70,23.3
3287,8/9/2008,15,MCM1,8,2008,1118.4,132,96,82.04,1098,90,80,23.45
3287,8/9/2008,16,MCM1,8,2008,1105.1,132,96,84.02,1098,90,80,23.3
3287,8/9/2008,17,MCM1,8,2008,1117,131,95,84.92,1098,90,80,23.1
3287,8/9/2008,18,MCM1,8,2008,1117.3,132,96,87.08,1098,90,80,23
3287,8/9/2008,19,MCM1,8,2008,1121.3,132,96,87.08,1098,90,80,22.8
3287,8/9/2008,20,MCM1,8,2008,1119.2,132,96,87.98,1098,90,80,22.7
3287,8/9/2008,21,MCM1,8,2008,1109.2,132,96,87.98,1098,90,80,22.75
3287,8/9/2008,22,MCM1,8,2008,1106.1,132,96,87.08,1098,90,80,22.65
3287,8/9/2008,23,MCM1,8,2008,1088.7,130,94,86,1098,90,80,22.65
3287,8/10/2008,0,MCM1,8,2008,1094.4,130,94,82.94,1098,90,80,22.65
3287,8/10/2008,1,MCM1,8,2008,1111,132,96,80.06,1098,90,80,22.6
3287,8/10/2008,2,MCM1,8,2008,1106.8,132,96,78.08,1503,90,70,22.6
3287,8/10/2008,3,MCM1,8,2008,1107.8,132,96,77,1503,90,70,22.55
3287,8/10/2008,4,MCM1,8,2008,1094.2,132,96,77,1503,90,70,22.55
3287,8/10/2008,6,MCM1,8,2008,1105.6,133,96,75.92,1503,90,70,22.5
3287,8/10/2008,7,MCM1,8,2008,1097.2,133,96,75.92,1503,90,70,22.5
3287,8/10/2008,8,MCM1,8,2008,1100.9,133,96,69.98,1367,90,60,22.55
3287,8/10/2008,9,MCM1,8,2008,1103.1,133,96,71.06,1503,90,70,22.75
3287,8/10/2008,10,MCM1,8,2008,1100,133,96,69.98,1367,90,60,22.9
3287,8/10/2008,11,MCM1,8,2008,1088.7,132,96,71.06,1503,90,70,23
3287,8/10/2008,12,MCM1,8,2008,1110.9,132,96,71.96,1503,90,70,23.1
3287,8/10/2008,13,MCM1,8,2008,1105.1,132,96,73.04,1503,90,70,23.2
3287,8/10/2008,14,MCM1,8,2008,1122.8,133,96,78.98,1503,90,70,23.4
3287,8/10/2008,15,MCM1,8,2008,1113.7,133,96,82.94,1098,90,80,23.3
3287,8/10/2008,16,MCM1,8,2008,1109.7,132,96,86,1098,90,80,23.2
3287,8/10/2008,17,MCM1,8,2008,1115,132,96,87.08,1098,90,80,23.25
3287,8/10/2008,18,MCM1,8,2008,1115.6,132,96,91.04,223,90,90,23.1
3287,8/10/2008,19,MCM1,8,2008,1119.4,133,96,89.96,1098,90,80,22.95
3287,8/10/2008,20,MCM1,8,2008,1118.5,132,96,89.96,1098,90,80,22.85
3287,8/10/2008,21,MCM1,8,2008,1116.6,133,96,91.04,223,90,90,22.8
3287,8/10/2008,22,MCM1,8,2008,1120.8,133,96,89.06,1098,90,80,22.75
3287,8/10/2008,23,MCM1,8,2008,1110.4,133,96,87.98,1098,90,80,22.75
3287,8/11/2008,0,MCM1,8,2008,1109.1,132,96,86,1098,90,80,22.7
3287,8/11/2008,1,MCM1,8,2008,1091.9,132,96,82.04,1098,90,80,22.7
3287,8/11/2008,2,MCM1,8,2008,1111.1,133,96,80.06,1098,90,80,22.65
3287,8/11/2008,3,MCM1,8,2008,1118.3,135,98,78.98,1503,90,70,22.65
3287,8/11/2008,4,MCM1,8,2008,1110.1,134,97,77,1503,90,70,22.55
3287,8/11/2008,6,MCM1,8,2008,1101.1,133,96,73.04,1503,90,70,22.55
3287,8/11/2008,7,MCM1,8,2008,1087.7,132,96,69.98,1367,90,60,22.55
3287,8/11/2008,8,MCM1,8,2008,1099.6,133,96,69.98,1367,90,60,22.55
3287,8/11/2008,9,MCM1,8,2008,1100.5,133,96,68,1367,90,60,22.7
3287,8/11/2008,10,MCM1,8,2008,1103.3,133,96,68,1367,90,60,22.85
3287,8/11/2008,11,MCM1,8,2008,1083.3,133,96,69.98,1367,90,60,22.95
3287,8/11/2008,12,MCM1,8,2008,1101.5,133,96,71.06,1503,90,70,23
3287,8/11/2008,13,MCM1,8,2008,1114.7,132,96,75.92,1503,90,70,23.05
3287,8/11/2008,14,MCM1,8,2008,1116.3,133,96,80.06,1098,90,80,23.15
3287,8/11/2008,15,MCM1,8,2008,1111.1,132,96,82.04,1098,90,80,23.35
3287,8/11/2008,16,MCM1,8,2008,1127,133,96,84.02,1098,90,80,23.35
3287,8/11/2008,17,MCM1,8,2008,1127,134,97,84.92,1098,90,80,23.25
3287,8/11/2008,18,MCM1,8,2008,1135,134,97,87.98,1098,90,80,23.2
3287,8/11/2008,19,MCM1,8,2008,1123.2,133,96,87.98,1098,90,80,23.1
3287,8/11/2008,20,MCM1,8,2008,1121.8,133,96,89.96,1098,90,80,22.9
3287,8/11/2008,21,MCM1,8,2008,1122.2,133,96,89.96,1098,90,80,22.85
3287,8/11/2008,22,MCM1,8,2008,1124,133,96,89.06,1098,90,80,22.8
3287,8/11/2008,23,MCM1,8,2008,1112,134,97,87.08,1098,90,80,22.75
3287,8/12/2008,0,MCM1,8,2008,1109.3,132,96,82.94,1098,90,80,22.7
3287,8/12/2008,1,MCM1,8,2008,1108.3,133,96,80.06,1098,90,80,22.6
3287,8/12/2008,2,MCM1,8,2008,1111.2,133,96,78.98,1503,90,70,22.6
3287,8/12/2008,3,MCM1,8,2008,1098.9,134,97,78.08,1503,90,70,22.55
3287,8/12/2008,4,MCM1,8,2008,1095.5,133,96,77,1503,90,70,22.55
3287,8/12/2008,6,MCM1,8,2008,1107.2,133,96,73.04,1503,90,70,22.4
3287,8/12/2008,7,MCM1,8,2008,1091.5,132,96,75.02,1503,90,70,22.35
3287,8/12/2008,8,MCM1,8,2008,1094.6,133,96,73.94,1503,90,70,22.4
3287,8/12/2008,9,MCM1,8,2008,1097.1,132,96,71.96,1503,90,70,22.5
3287,8/12/2008,10,MCM1,8,2008,1097.2,132,96,71.06,1503,90,70,22.65
3287,8/12/2008,11,MCM1,8,2008,1097.9,132,96,69.98,1367,90,60,22.7
3287,8/12/2008,12,MCM1,8,2008,1092.1,131,95,71.06,1503,90,70,22.85
3287,8/12/2008,13,MCM1,8,2008,1109.4,131,95,71.96,1503,90,70,22.85
3287,8/12/2008,14,MCM1,8,2008,1114.8,132,96,75.02,1503,90,70,22.9
3287,8/12/2008,15,MCM1,8,2008,1114.8,132,96,77,1503,90,70,22.85
3287,8/12/2008,16,MCM1,8,2008,1115.8,132,96,80.06,1098,90,80,22.75
3287,8/12/2008,17,MCM1,8,2008,1096.8,132,96,80.96,1098,90,80,22.55
3287,8/12/2008,18,MCM1,8,2008,1097.7,132,96,82.94,1098,90,80,22.5
3287,8/12/2008,19,MCM1,8,2008,1096.7,132,96,84.02,1098,90,80,22.45
3287,8/12/2008,20,MCM1,8,2008,1096.2,131,95,84.92,1098,90,80,22.45
3287,8/12/2008,21,MCM1,8,2008,1097,132,96,80.06,1098,90,80,22.45
3287,8/12/2008,22,MCM1,8,2008,1093.1,132,96,77,1503,90,70,22.45
3287,8/12/2008,23,MCM1,8,2008,1094.3,132,96,75.02,1503,90,70,22.4
3287,8/13/2008,0,MCM1,8,2008,1083.1,132,96,75.02,1503,90,70,22.4
3287,8/13/2008,1,MCM1,8,2008,1089.5,132,96,75.02,1503,90,70,22.45
3287,8/13/2008,2,MCM1,8,2008,1088.1,132,96,73.94,1503,90,70,22.45
3287,8/13/2008,3,MCM1,8,2008,1095.5,132,96,73.94,1503,90,70,22.5
3287,8/13/2008,4,MCM1,8,2008,1092.9,132,96,73.04,1503,90,70,22.55
3287,8/13/2008,6,MCM1,8,2008,1071.5,129,93,71.96,1503,90,70,22.45
3287,8/13/2008,7,MCM1,8,2008,955.1,113,82,71.96,71,80,70,22.4
3287,8/13/2008,8,MCM1,8,2008,1012.1,118,86,71.96,71,80,70,22.4
3287,8/13/2008,9,MCM1,8,2008,1041.9,122,88,71.96,71,80,70,22.35
3287,8/13/2008,10,MCM1,8,2008,1074,127,92,71.06,1503,90,70,22.3
3287,8/13/2008,11,MCM1,8,2008,1100.1,129,93,71.06,1503,90,70,22.35
3287,8/13/2008,12,MCM1,8,2008,1078.1,129,93,69.98,1367,90,60,22.35
3287,8/13/2008,13,MCM1,8,2008,1090.4,129,93,69.98,1367,90,60,22.35
3287,8/13/2008,14,MCM1,8,2008,1092.1,128,93,69.98,1367,90,60,22.4
3287,8/13/2008,15,MCM1,8,2008,1158.2,136,99,69.8,1367,90,60,22.4
3287,8/13/2008,16,MCM1,8,2008,1155.5,136,99,69.98,1367,90,60,22.3
3287,8/13/2008,17,MCM1,8,2008,1153,136,99,69.8,1367,90,60,22.2
3287,8/13/2008,18,MCM1,8,2008,1139.3,136,99,71.96,1503,90,70,22.1
3287,8/13/2008,19,MCM1,8,2008,1145.8,136,99,71.06,1503,90,70,22.1
3287,8/13/2008,20,MCM1,8,2008,1141.4,135,98,73.04,1503,90,70,22.05
3287,8/13/2008,21,MCM1,8,2008,1130.8,135,98,69.98,1367,90,60,22
3287,8/13/2008,22,MCM1,8,2008,1133.3,134,97,69.98,1367,90,60,22
3287,8/13/2008,23,MCM1,8,2008,1128.4,134,97,69.98,1367,90,60,22
3287,8/14/2008,0,MCM1,8,2008,1005.7,121,88,69.08,75,80,60,21.95
3287,8/14/2008,1,MCM1,8,2008,922.9,109,79,69.08,81,70,60,21.9
3287,8/14/2008,2,MCM1,8,2008,1133.2,134,97,68,1367,90,60,21.9
3287,8/14/2008,3,MCM1,8,2008,1116.2,133,96,68,1367,90,60,21.8
3287,8/14/2008,4,MCM1,8,2008,1118.6,133,96,66.92,1367,90,60,21.8
3287,8/14/2008,6,MCM1,8,2008,1117.7,134,97,64.94,1367,90,60,21.75
3287,8/14/2008,7,MCM1,8,2008,1124.5,134,97,64.94,1367,90,60,21.8
3287,8/14/2008,8,MCM1,8,2008,1120.7,133,96,64.04,1367,90,60,21.85
3287,8/14/2008,9,MCM1,8,2008,1126.3,134,97,64.04,1367,90,60,21.9
3287,8/14/2008,10,MCM1,8,2008,1121.5,134,97,62.06,1367,90,60,22.05
3287,8/14/2008,11,MCM1,8,2008,1127.1,134,97,62.06,1367,90,60,22.25
3287,8/14/2008,12,MCM1,8,2008,1010.7,122,88,64.04,75,80,60,22.4
3287,8/14/2008,13,MCM1,8,2008,1089.6,132,96,66.92,1367,90,60,22.5
3287,8/14/2008,14,MCM1,8,2008,1096.2,132,96,69.98,1367,90,60,22.4
3287,8/14/2008,15,MCM1,8,2008,1103.3,132,96,71.96,1503,90,70,22.25
3287,8/14/2008,16,MCM1,8,2008,1107.5,132,96,75.02,1503,90,70,22.4
3287,8/14/2008,17,MCM1,8,2008,1111.3,132,96,75.92,1503,90,70,22.3
3287,8/14/2008,18,MCM1,8,2008,1112,134,97,80.06,1098,90,80,22.2
3287,8/14/2008,19,MCM1,8,2008,1107.2,132,96,80.06,1098,90,80,22.1
3287,8/14/2008,20,MCM1,8,2008,1103.4,132,96,82.04,1098,90,80,22.1
3287,8/14/2008,21,MCM1,8,2008,1113.6,133,96,82.04,1098,90,80,22.05
3287,8/14/2008,22,MCM1,8,2008,1112.7,133,96,82.04,1098,90,80,21.95
3287,8/14/2008,23,MCM1,8,2008,1104.1,133,96,80.96,1098,90,80,21.95
3287,8/15/2008,0,MCM1,8,2008,1097.5,134,97,78.98,1503,90,70,21.9
3287,8/15/2008,1,MCM1,8,2008,1110.1,134,97,75.92,1503,90,70,21.95
3287,8/15/2008,2,MCM1,8,2008,1106.6,133,96,75.02,1503,90,70,21.9
3287,8/15/2008,3,MCM1,8,2008,1104.8,133,96,73.94,1503,90,70,21.9
3287,8/15/2008,4,MCM1,8,2008,1103.8,133,96,73.04,1503,90,70,21.85
3287,8/15/2008,6,MCM1,8,2008,1103.3,133,96,71.96,1503,90,70,21.9
3287,8/15/2008,7,MCM1,8,2008,1099.6,133,96,69.98,1367,90,60,21.9
3287,8/15/2008,8,MCM1,8,2008,1088.1,132,96,69.98,1367,90,60,21.95
3287,8/15/2008,9,MCM1,8,2008,1095.3,132,96,71.06,1503,90,70,22.05
3287,8/15/2008,10,MCM1,8,2008,1093.8,132,96,71.96,1503,90,70,22.2
3287,8/15/2008,11,MCM1,8,2008,1098.7,132,96,71.06,1503,90,70,22.35
3287,8/15/2008,12,MCM1,8,2008,1095.5,132,96,71.96,1503,90,70,22.4
3287,8/15/2008,13,MCM1,8,2008,1094.9,132,96,71.6,1503,90,70,22.45
3287,8/15/2008,14,MCM1,8,2008,1106.6,132,96,73.94,1503,90,70,22.45
3287,8/15/2008,15,MCM1,8,2008,1109.2,132,96,77,1503,90,70,22.4
3287,8/15/2008,16,MCM1,8,2008,1117.9,132,96,80.96,1098,90,80,22.35
3287,8/15/2008,17,MCM1,8,2008,1119.9,133,96,84.92,1098,90,80,22.25
3287,8/15/2008,18,MCM1,8,2008,1110.9,132,96,84.92,1098,90,80,22.1
3287,8/15/2008,19,MCM1,8,2008,1107.9,132,96,84.92,1098,90,80,22.25
3287,8/15/2008,20,MCM1,8,2008,1105.4,132,96,80.96,1098,90,80,22.1
3287,8/15/2008,21,MCM1,8,2008,1092.4,132,96,80.96,1098,90,80,22.1
3287,8/15/2008,22,MCM1,8,2008,1095.8,132,96,82.94,1098,90,80,22.05
3287,8/15/2008,23,MCM1,8,2008,1095.3,132,96,80.96,1098,90,80,22
3287,8/16/2008,0,MCM1,8,2008,1101,132,96,80.06,1098,90,80,21.95
3287,8/16/2008,1,MCM1,8,2008,1083.3,132,96,80.06,1098,90,80,21.95
3287,8/16/2008,2,MCM1,8,2008,1094.1,132,96,77,1503,90,70,21.95
3287,8/16/2008,3,MCM1,8,2008,1090.9,132,96,75.02,1503,90,70,21.95
3287,8/16/2008,4,MCM1,8,2008,1091.8,132,96,75.02,1503,90,70,21.95
3287,8/16/2008,6,MCM1,8,2008,1089.4,132,96,73.04,1503,90,70,21.9
3287,8/16/2008,7,MCM1,8,2008,1073.9,132,96,73.94,1503,90,70,22
3287,8/16/2008,8,MCM1,8,2008,1084.7,132,96,73.04,1503,90,70,21.95
3287,8/16/2008,9,MCM1,8,2008,1086.8,132,96,73.04,1503,90,70,21.95
3287,8/16/2008,10,MCM1,8,2008,1083.2,132,96,71.96,1503,90,70,22
3287,8/16/2008,11,MCM1,8,2008,1082.6,132,96,71.96,1503,90,70,22.05
3287,8/16/2008,12,MCM1,8,2008,1084,132,96,73.04,1503,90,70,22.05
3287,8/16/2008,13,MCM1,8,2008,1077.6,132,96,73.94,1503,90,70,22.2
3287,8/16/2008,14,MCM1,8,2008,1105.8,132,96,75.02,1503,90,70,22.2
3287,8/16/2008,15,MCM1,8,2008,1097.2,131,95,77,1503,90,70,22.25
3287,8/16/2008,16,MCM1,8,2008,1104.9,132,96,77,1503,90,70,22.15
3287,8/16/2008,17,MCM1,8,2008,1104,132,96,78.98,1503,90,70,22.05
3287,8/16/2008,18,MCM1,8,2008,1099.5,132,96,80.06,1098,90,80,22.05
3287,8/16/2008,19,MCM1,8,2008,1095.1,132,96,82.04,1098,90,80,21.95
3287,8/16/2008,20,MCM1,8,2008,1102.8,132,96,82.94,1098,90,80,21.85
3287,8/16/2008,21,MCM1,8,2008,1097.7,132,96,82.94,1098,90,80,21.8
3287,8/16/2008,22,MCM1,8,2008,1098.5,132,96,82.94,1098,90,80,21.8
3287,8/16/2008,23,MCM1,8,2008,1097.7,132,96,82.04,1098,90,80,21.75
3287,8/17/2008,0,MCM1,8,2008,1092.4,132,96,80.06,1098,90,80,21.75
3287,8/17/2008,1,MCM1,8,2008,1085.4,133,96,78.98,1503,90,70,27.1
3287,8/17/2008,2,MCM1,8,2008,1095.3,132,96,73.94,1503,90,70,21.7
3287,8/17/2008,3,MCM1,8,2008,1096.8,132,96,73.94,1503,90,70,21.7
3287,8/17/2008,4,MCM1,8,2008,1088.5,132,96,71.96,1503,90,70,21.7
3287,8/17/2008,6,MCM1,8,2008,1093.6,133,96,69.98,1367,90,60,21.7
3287,8/17/2008,7,MCM1,8,2008,974.3,120,87,71.06,71,80,70,21.65
3287,8/17/2008,8,MCM1,8,2008,864.1,105,76,71.06,41,70,70,21.75
3287,8/17/2008,9,MCM1,8,2008,1101.7,133,96,71.06,1503,90,70,21.8
3287,8/17/2008,10,MCM1,8,2008,1091.1,132,96,69.98,1367,90,60,21.85
3287,8/17/2008,11,MCM1,8,2008,1072.6,131,95,71.06,1503,90,70,22
3287,8/17/2008,12,MCM1,8,2008,1096.9,132,96,71.96,1503,90,70,22.1
3287,8/17/2008,13,MCM1,8,2008,1103.5,133,96,71.96,1503,90,70,22.15
3287,8/17/2008,14,MCM1,8,2008,1118.9,133,96,73.94,1503,90,70,22.15
3287,8/17/2008,15,MCM1,8,2008,1114.1,133,96,78.08,1503,90,70,22.25
3287,8/17/2008,16,MCM1,8,2008,1119.9,133,96,78.08,1503,90,70,22.25
3287,8/17/2008,17,MCM1,8,2008,1109.8,133,96,80.06,1098,90,80,22.1
3287,8/17/2008,18,MCM1,8,2008,1100.6,133,96,80.96,1098,90,80,22.05
3287,8/17/2008,19,MCM1,8,2008,1095.7,132,96,82.94,1098,90,80,21.85
3287,8/17/2008,20,MCM1,8,2008,1091.8,133,96,84.92,1098,90,80,21.85
3287,8/17/2008,21,MCM1,8,2008,1099.1,133,96,82.94,1098,90,80,21.75
3287,8/17/2008,22,MCM1,8,2008,1098.4,133,96,82.94,1098,90,80,21.75
3287,8/17/2008,23,MCM1,8,2008,854.2,104,75,69.8,81,70,60,21.7
3287,8/18/2008,0,MCM1,8,2008,1056,129,93,68,1367,90,60,21.7
3287,8/18/2008,1,MCM1,8,2008,1081.8,132,96,69.08,1367,90,60,21.65
3287,8/18/2008,2,MCM1,8,2008,1080,131,95,69.08,1367,90,60,21.6
3287,8/18/2008,3,MCM1,8,2008,820.4,98,71,68,81,70,60,21.65
3287,8/18/2008,4,MCM1,8,2008,804.8,96,70,68,81,70,60,21.65
3287,8/18/2008,6,MCM1,8,2008,1084.8,131,95,66.02,1367,90,60,21.65
3287,8/18/2008,7,MCM1,8,2008,1077.4,130,94,66.2,1367,90,60,21.65
3287,8/18/2008,8,MCM1,8,2008,1059.2,130,94,66.2,1367,90,60,21.7
3287,8/18/2008,9,MCM1,8,2008,1068.2,129,93,66.2,1367,90,60,21.75
3287,8/18/2008,10,MCM1,8,2008,1069.8,129,93,66.92,1367,90,60,21.8
3287,8/18/2008,11,MCM1,8,2008,1064.3,130,94,66.2,1367,90,60,21.9
3287,8/18/2008,12,MCM1,8,2008,1072.3,130,94,66.92,1367,90,60,22.1
3287,8/18/2008,13,MCM1,8,2008,1078.2,130,94,68,1367,90,60,22.25
3287,8/18/2008,14,MCM1,8,2008,1074.6,130,94,71.06,1503,90,70,22.35
3287,8/18/2008,15,MCM1,8,2008,1089.7,129,93,73.04,1503,90,70,22.55
3287,8/18/2008,16,MCM1,8,2008,1092.7,130,94,77,1503,90,70,22.55
3287,8/18/2008,17,MCM1,8,2008,1098.5,130,94,80.06,1098,90,80,22.25
3287,8/18/2008,18,MCM1,8,2008,1100.8,130,94,82.04,1098,90,80,22
3287,8/18/2008,19,MCM1,8,2008,1094.1,130,94,84.02,1098,90,80,21.85
3287,8/18/2008,20,MCM1,8,2008,1081.2,129,93,82.94,1098,90,80,21.75
3287,8/18/2008,21,MCM1,8,2008,1093.5,131,95,82.94,1098,90,80,22.05
3287,8/18/2008,22,MCM1,8,2008,1095.4,131,95,84.02,1098,90,80,22.1
3287,8/18/2008,23,MCM1,8,2008,1099,131,95,82.94,1098,90,80,22.1
3287,8/19/2008,0,MCM1,8,2008,1096.6,132,96,80.96,1098,90,80,22
3287,8/19/2008,1,MCM1,8,2008,1099,132,96,77,1503,90,70,21.95
3287,8/19/2008,2,MCM1,8,2008,1087.9,131,95,75.92,1503,90,70,21.95
3287,8/19/2008,3,MCM1,8,2008,1093.4,131,95,73.04,1503,90,70,21.9
3287,8/19/2008,4,MCM1,8,2008,1094.8,131,95,73.04,1503,90,70,21.85
3287,8/19/2008,6,MCM1,8,2008,1079.5,131,95,71.06,1503,90,70,21.85
3287,8/19/2008,7,MCM1,8,2008,1085.5,131,95,69.98,1367,90,60,21.8
3287,8/19/2008,8,MCM1,8,2008,1081.5,131,95,69.08,1367,90,60,21.85
3287,8/19/2008,9,MCM1,8,2008,1082.2,131,95,69.08,1367,90,60,21.95
3287,8/19/2008,10,MCM1,8,2008,1085.8,131,95,66.92,1367,90,60,22.1
3287,8/19/2008,11,MCM1,8,2008,1078.2,131,95,66.92,1367,90,60,22.2
3287,8/19/2008,12,MCM1,8,2008,1078.9,131,95,66.92,1367,90,60,22.3
3287,8/19/2008,13,MCM1,8,2008,1082.2,130,94,75.92,1503,90,70,22.35
3287,8/19/2008,14,MCM1,8,2008,1082.3,131,95,80.06,1098,90,80,22.35
3287,8/19/2008,15,MCM1,8,2008,1088.7,131,95,82.04,1098,90,80,22.3
3287,8/19/2008,16,MCM1,8,2008,1087.7,131,95,84.92,1098,90,80,22.3
3287,8/19/2008,17,MCM1,8,2008,1086.1,130,94,84.92,1098,90,80,22.2
3287,8/19/2008,18,MCM1,8,2008,1089.5,131,95,87.08,1098,90,80,22.1
3287,8/19/2008,19,MCM1,8,2008,977.2,117,85,87.98,13,80,80,22.05
3287,8/19/2008,20,MCM1,8,2008,862.1,104,75,87.98,3,70,80,21.95
3287,8/19/2008,21,MCM1,8,2008,1078.6,129,93,87.98,1098,90,80,21.9
3287,8/19/2008,22,MCM1,8,2008,1081.9,130,94,87.98,1098,90,80,21.85
3287,8/19/2008,23,MCM1,8,2008,1074.1,130,94,86,1098,90,80,21.85
3287,8/20/2008,0,MCM1,8,2008,1080,130,94,82.94,1098,90,80,21.8
3287,8/20/2008,1,MCM1,8,2008,1077.9,130,94,80.06,1098,90,80,21.8
3287,8/20/2008,2,MCM1,8,2008,1066.5,130,94,78.08,1503,90,70,21.8
3287,8/20/2008,3,MCM1,8,2008,1079.2,130,94,78.08,1503,90,70,21.8
3287,8/20/2008,4,MCM1,8,2008,1078.1,131,95,75.92,1503,90,70,21.75
3287,8/20/2008,6,MCM1,8,2008,1065.7,130,94,71.96,1503,90,70,21.75
3287,8/20/2008,7,MCM1,8,2008,1045.2,127,92,73.04,1503,90,70,21.75
3287,8/20/2008,8,MCM1,8,2008,1031.2,127,92,71.06,1503,90,70,21.8
3287,8/20/2008,9,MCM1,8,2008,1055.5,129,93,71.96,1503,90,70,21.9
3287,8/20/2008,10,MCM1,8,2008,1077.1,132,96,71.06,1503,90,70,22.05
3287,8/20/2008,11,MCM1,8,2008,1082.4,132,96,69.98,1367,90,60,22.25
3287,8/20/2008,12,MCM1,8,2008,1088.1,132,96,71.06,1503,90,70,22.4
3287,8/20/2008,13,MCM1,8,2008,1095.1,131,95,73.04,1503,90,70,22.35
3287,8/20/2008,14,MCM1,8,2008,1094.2,132,96,78.08,1503,90,70,22.4
3287,8/20/2008,15,MCM1,8,2008,1102.4,132,96,82.04,1098,90,80,22.25
3287,8/20/2008,16,MCM1,8,2008,1102.7,131,95,84.02,1098,90,80,22.25
3287,8/20/2008,17,MCM1,8,2008,1107.1,131,95,87.08,1098,90,80,22.15
3287,8/20/2008,18,MCM1,8,2008,1111.4,132,96,87.08,1098,90,80,22
3287,8/20/2008,19,MCM1,8,2008,1101.3,131,95,87.98,1098,90,80,21.8
3287,8/20/2008,20,MCM1,8,2008,1098.9,132,96,89.06,1098,90,80,21.85
3287,8/20/2008,21,MCM1,8,2008,1103.6,132,96,89.06,1098,90,80,21.95
3287,8/20/2008,22,MCM1,8,2008,1098.8,132,96,78.98,1503,90,70,21.9
3287,8/20/2008,23,MCM1,8,2008,1098.3,132,96,78.08,1503,90,70,21.9
3287,8/21/2008,0,MCM1,8,2008,1087,131,95,75.92,1503,90,70,21.8
3287,8/21/2008,1,MCM1,8,2008,1088.8,132,96,77,1503,90,70,21.85
3287,8/21/2008,2,MCM1,8,2008,1088.6,132,96,77,1503,90,70,21.8
3287,8/21/2008,3,MCM1,8,2008,1086.3,132,96,75.92,1503,90,70,21.65
3287,8/21/2008,4,MCM1,8,2008,1086.8,132,96,75.02,1503,90,70,21.65
3287,8/21/2008,6,MCM1,8,2008,1087.7,132,96,75.02,1503,90,70,21.6
3287,8/21/2008,7,MCM1,8,2008,1084.4,132,96,73.94,1503,90,70,21.65
3287,8/21/2008,8,MCM1,8,2008,1004.1,123,89,73.94,71,80,70,21.65
3287,8/21/2008,9,MCM1,8,2008,828.1,100,72,73.04,41,70,70,21.75
3287,8/21/2008,10,MCM1,8,2008,844,101,73,73.04,41,70,70,21.75
3287,8/21/2008,11,MCM1,8,2008,847.8,102,74,73.04,41,70,70,21.85
3287,8/21/2008,12,MCM1,8,2008,1005.2,121,88,73.04,71,80,70,22
3287,8/21/2008,13,MCM1,8,2008,1093.4,132,96,73.94,1503,90,70,21.9
3287,8/21/2008,14,MCM1,8,2008,1101.6,133,96,75.92,1503,90,70,21.9
3287,8/21/2008,15,MCM1,8,2008,1098.6,133,96,78.98,1503,90,70,21.9
3287,8/21/2008,16,MCM1,8,2008,1099.3,132,96,82.94,1098,90,80,21.85
3287,8/21/2008,17,MCM1,8,2008,1107,133,96,84.02,1098,90,80,21.75
3287,8/21/2008,18,MCM1,8,2008,1100.6,133,96,84.92,1098,90,80,21.75
3287,8/21/2008,19,MCM1,8,2008,1107.8,133,96,84.02,1098,90,80,21.65
3287,8/21/2008,20,MCM1,8,2008,1100,133,96,86,1098,90,80,21.6
3287,8/21/2008,21,MCM1,8,2008,1098.3,133,96,86,1098,90,80,21.65
3287,8/21/2008,22,MCM1,8,2008,1092.6,133,96,84.92,1098,90,80,21.6
3287,8/21/2008,23,MCM1,8,2008,1097.7,133,96,80.06,1098,90,80,21.5
3287,8/22/2008,0,MCM1,8,2008,1096.5,133,96,78.08,1503,90,70,21.4
3287,8/22/2008,1,MCM1,8,2008,1102.8,133,96,77,1503,90,70,21.35
3287,8/22/2008,2,MCM1,8,2008,1089.5,133,96,77,1503,90,70,21.3
3287,8/22/2008,3,MCM1,8,2008,1095.4,133,96,77,1503,90,70,21.25
3287,8/22/2008,4,MCM1,8,2008,1095.6,133,96,77,1503,90,70,21.25
3287,8/22/2008,6,MCM1,8,2008,1095.2,133,96,75.02,1503,90,70,21.25
3287,8/22/2008,7,MCM1,8,2008,1093.1,132,96,73.94,1503,90,70,21.2
3287,8/22/2008,8,MCM1,8,2008,1099,133,96,73.94,1503,90,70,21.2
3287,8/22/2008,9,MCM1,8,2008,1093.5,134,97,73.94,1503,90,70,21.25
3287,8/22/2008,10,MCM1,8,2008,1058.6,129,93,73.04,1503,90,70,21.25
3287,8/22/2008,11,MCM1,8,2008,1032.1,126,91,73.04,1503,90,70,21.3
3287,8/22/2008,12,MCM1,8,2008,1043.2,127,92,71.06,1503,90,70,21.3
3287,8/22/2008,13,MCM1,8,2008,1080.5,132,96,69.8,1367,90,60,21.3
3287,8/22/2008,14,MCM1,8,2008,1081.9,131,95,69.08,1367,90,60,21.3
3287,8/22/2008,15,MCM1,8,2008,1087.4,132,96,71.06,1503,90,70,21.3
3287,8/22/2008,16,MCM1,8,2008,1086.5,131,95,73.94,1503,90,70,21.35
3287,8/22/2008,17,MCM1,8,2008,1081.6,132,96,73.94,1503,90,70,21.3
3287,8/22/2008,18,MCM1,8,2008,1089.1,132,96,75.02,1503,90,70,21.3
3287,8/22/2008,19,MCM1,8,2008,1091.2,132,96,75.92,1503,90,70,21.3
3287,8/22/2008,20,MCM1,8,2008,1084.7,130,94,78.08,1503,90,70,21.25
3287,8/22/2008,21,MCM1,8,2008,1074.4,131,95,78.98,1503,90,70,21.25
3287,8/22/2008,22,MCM1,8,2008,591.2,70,51,77,5,50,70,21.25
3287,8/22/2008,23,MCM1,8,2008,503.8,56,41,75.2,34,40,70,21.2
3287,8/23/2008,0,MCM1,8,2008,504,57,41,73.94,34,40,70,21.15
3287,8/23/2008,1,MCM1,8,2008,507.2,57,41,73.94,34,40,70,21.05
3287,8/23/2008,2,MCM1,8,2008,506.9,57,41,73.94,34,40,70,21.05
3287,8/23/2008,3,MCM1,8,2008,503.4,57,41,73.94,34,40,70,21
3287,8/23/2008,4,MCM1,8,2008,505.6,57,41,73.94,34,40,70,20.95
3287,8/23/2008,6,MCM1,8,2008,513.8,57,41,73.04,34,40,70,20.95
3287,8/23/2008,7,MCM1,8,2008,582.9,69,50,71.96,5,50,70,21
3287,8/23/2008,8,MCM1,8,2008,1040.4,125,91,71.96,1503,90,70,21.05
3287,8/23/2008,9,MCM1,8,2008,1069.5,131,95,71.06,1503,90,70,21.15
3287,8/23/2008,10,MCM1,8,2008,1069.6,130,94,69.98,1367,90,60,21.3
3287,8/23/2008,11,MCM1,8,2008,1078.6,131,95,69.98,1367,90,60,21.45
3287,8/23/2008,12,MCM1,8,2008,1083.9,131,95,71.06,1503,90,70,21.55
3287,8/23/2008,13,MCM1,8,2008,1082,131,95,73.04,1503,90,70,21.7
3287,8/23/2008,14,MCM1,8,2008,1083.2,130,94,75.02,1503,90,70,21.65
3287,8/23/2008,15,MCM1,8,2008,1078.9,131,95,78.98,1503,90,70,21.65
3287,8/23/2008,16,MCM1,8,2008,1094.5,132,96,82.04,1098,90,80,21.6
3287,8/23/2008,17,MCM1,8,2008,1095.8,133,96,82.94,1098,90,80,21.55
3287,8/23/2008,18,MCM1,8,2008,1090.2,132,96,84.92,1098,90,80,21.35
3287,8/23/2008,19,MCM1,8,2008,1091,132,96,84.02,1098,90,80,21.3
3287,8/23/2008,20,MCM1,8,2008,1090.9,132,96,84.92,1098,90,80,21.25
3287,8/23/2008,21,MCM1,8,2008,1082.8,132,96,86,1098,90,80,21.25
3287,8/23/2008,22,MCM1,8,2008,1090.3,132,96,82.94,1098,90,80,21.15
3287,8/23/2008,23,MCM1,8,2008,1094.7,132,96,80.06,1098,90,80,21.15
3287,8/24/2008,0,MCM1,8,2008,1092.7,133,96,78.98,1503,90,70,21.15
3287,8/24/2008,1,MCM1,8,2008,1095.1,133,96,78.08,1503,90,70,21.15
3287,8/24/2008,2,MCM1,8,2008,1094.9,132,96,77,1503,90,70,21.1
3287,8/24/2008,3,MCM1,8,2008,1089.9,133,96,75.92,1503,90,70,21.1
3287,8/24/2008,4,MCM1,8,2008,988.1,119,86,75.02,71,80,70,21.1
3287,8/24/2008,6,MCM1,8,2008,1103.6,133,96,73.94,1503,90,70,21.05
3287,8/24/2008,7,MCM1,8,2008,1100.8,133,96,73.04,1503,90,70,21.05
3287,8/24/2008,8,MCM1,8,2008,1092.5,132,96,71.96,1503,90,70,21.1
3287,8/24/2008,9,MCM1,8,2008,1068,131,95,71.96,1503,90,70,21.25
3287,8/24/2008,10,MCM1,8,2008,1066.8,130,94,71.96,1503,90,70,21.45
3287,8/24/2008,11,MCM1,8,2008,1085.4,131,95,71.06,1503,90,70,21.65
3287,8/24/2008,12,MCM1,8,2008,1090.2,132,96,71.96,1503,90,70,21.7
3287,8/24/2008,13,MCM1,8,2008,1093.4,133,96,73.04,1503,90,70,21.8
3287,8/24/2008,14,MCM1,8,2008,1114.4,134,97,77,1503,90,70,21.05
3287,8/24/2008,15,MCM1,8,2008,1101.1,133,96,80.06,1098,90,80,21.05
3287,8/24/2008,16,MCM1,8,2008,1105.1,133,96,82.04,1098,90,80,21.15
3287,8/24/2008,17,MCM1,8,2008,1106.9,133,96,82.94,1098,90,80,21.4
3287,8/24/2008,18,MCM1,8,2008,1110.2,133,96,82.94,1098,90,80,21.45
3287,8/24/2008,19,MCM1,8,2008,1110.3,133,96,84.92,1098,90,80,21.35
3287,8/24/2008,20,MCM1,8,2008,1101,132,96,86,1098,90,80,21.5
3287,8/24/2008,21,MCM1,8,2008,1098.4,133,96,86,1098,90,80,21.55
3287,8/24/2008,22,MCM1,8,2008,1102.7,133,96,86,1098,90,80,21.55
3287,8/24/2008,23,MCM1,8,2008,1102.5,132,96,82.94,1098,90,80,21.55
3287,8/25/2008,0,MCM1,8,2008,1105.4,132,96,82.04,1098,90,80,21.55
3287,8/25/2008,1,MCM1,8,2008,1095.2,132,96,80.06,1098,90,80,21.5
3287,8/25/2008,2,MCM1,8,2008,1101.9,132,96,80.06,1098,90,80,21.45
3287,8/25/2008,3,MCM1,8,2008,1103.4,133,96,78.08,1503,90,70,21.4
3287,8/25/2008,4,MCM1,8,2008,1089.1,132,96,77,1503,90,70,21.4
3287,8/25/2008,6,MCM1,8,2008,1117.6,133,96,75.02,1503,90,70,21.35
3287,8/25/2008,7,MCM1,8,2008,1112.3,133,96,75.02,1503,90,70,21.35
3287,8/25/2008,8,MCM1,8,2008,1104,132,96,73.94,1503,90,70,21.4
3287,8/25/2008,9,MCM1,8,2008,1104.1,132,96,73.04,1503,90,70,21.45
3287,8/25/2008,10,MCM1,8,2008,1089.5,133,96,73.04,1503,90,70,21.6
3287,8/25/2008,11,MCM1,8,2008,1099.1,132,96,73.04,1503,90,70,21.65
3287,8/25/2008,12,MCM1,8,2008,1110.9,133,96,73.04,1503,90,70,21.95
3287,8/25/2008,13,MCM1,8,2008,1109.8,133,96,73.94,1503,90,70,22.05
3287,8/25/2008,14,MCM1,8,2008,1112.8,133,96,75.92,1503,90,70,22.05
3287,8/25/2008,15,MCM1,8,2008,1114.2,133,96,78.98,1503,90,70,22
3287,8/25/2008,16,MCM1,8,2008,1104.8,132,96,82.04,1098,90,80,21.85
3287,8/25/2008,17,MCM1,8,2008,1118.4,133,96,82.94,1098,90,80,21.65
3287,8/25/2008,18,MCM1,8,2008,1115.1,133,96,87.08,1098,90,80,21.55
3287,8/25/2008,19,MCM1,8,2008,1112.5,133,96,87.08,1098,90,80,21.7
3287,8/25/2008,20,MCM1,8,2008,1101.7,131,95,86,1098,90,80,21.75
3287,8/25/2008,21,MCM1,8,2008,1107,132,96,82.04,1098,90,80,21.75
3287,8/25/2008,22,MCM1,8,2008,1111.7,133,96,77,1503,90,70,21.6
3287,8/25/2008,23,MCM1,8,2008,1125.5,134,97,75.2,1503,90,70,21.5
3287,8/26/2008,0,MCM1,8,2008,1117.5,132,96,71.96,1503,90,70,21.45
3287,8/26/2008,1,MCM1,8,2008,1124.7,133,96,71.96,1503,90,70,21.4
3287,8/26/2008,2,MCM1,8,2008,1125.9,135,98,71.96,1503,90,70,21.45
3287,8/26/2008,3,MCM1,8,2008,1132.1,134,97,71.96,1503,90,70,21.45
3287,8/26/2008,4,MCM1,8,2008,1118.9,135,98,71.96,1503,90,70,21.4
3287,8/26/2008,6,MCM1,8,2008,1124.7,134,97,71.96,1503,90,70,21.35
3287,8/26/2008,7,MCM1,8,2008,1123.3,133,96,71.6,1503,90,70,21.35
3287,8/26/2008,8,MCM1,8,2008,1121.7,133,96,71.96,1503,90,70,21.35
3287,8/26/2008,9,MCM1,8,2008,1117.9,133,96,73.04,1503,90,70,21.35
3287,8/26/2008,10,MCM1,8,2008,1097.1,132,96,73.4,1503,90,70,21.45
3287,8/26/2008,11,MCM1,8,2008,1105.1,133,96,73.4,1503,90,70,21.6
3287,8/26/2008,12,MCM1,8,2008,1120.8,133,96,73.94,1503,90,70,21.75
3287,8/26/2008,13,MCM1,8,2008,1113.3,133,96,75.02,1503,90,70,21.9
3287,8/26/2008,14,MCM1,8,2008,1128.7,133,96,77,1503,90,70,22.05
3287,8/26/2008,15,MCM1,8,2008,1129.3,133,96,78.98,1503,90,70,22
3287,8/26/2008,16,MCM1,8,2008,1116.7,133,96,82.04,1098,90,80,21.95
3287,8/26/2008,17,MCM1,8,2008,1126.7,133,96,84.02,1098,90,80,21.85
3287,8/26/2008,18,MCM1,8,2008,1122.9,133,96,86,1098,90,80,21.75
3287,8/26/2008,19,MCM1,8,2008,1118,132,96,87.98,1098,90,80,21.7
3287,8/26/2008,20,MCM1,8,2008,1128.8,133,96,86,1098,90,80,21.7
3287,8/26/2008,21,MCM1,8,2008,1123.8,133,96,84.02,1098,90,80,21.65
3287,8/26/2008,22,MCM1,8,2008,1103.9,132,96,78.98,1503,90,70,21.6
3287,8/26/2008,23,MCM1,8,2008,951.7,113,82,78.08,71,80,70,21.6
3287,8/27/2008,0,MCM1,8,2008,1058.5,124,90,75.2,1503,90,70,21.6
3287,8/27/2008,1,MCM1,8,2008,1052.2,124,90,71.06,1503,90,70,21.6
3287,8/27/2008,2,MCM1,8,2008,1110.8,131,95,71.06,1503,90,70,21.5
3287,8/27/2008,3,MCM1,8,2008,1107.7,130,94,71.96,1503,90,70,21.5
3287,8/27/2008,4,MCM1,8,2008,1096.9,130,94,73.94,1503,90,70,21.5
3287,8/27/2008,6,MCM1,8,2008,1119.4,132,96,77,1503,90,70,21.55
3287,8/27/2008,7,MCM1,8,2008,1122.3,133,96,77,1503,90,70,21.55
3287,8/27/2008,8,MCM1,8,2008,1109.1,132,96,77,1503,90,70,21.55
3287,8/27/2008,9,MCM1,8,2008,1098.1,130,94,75.92,1503,90,70,21.65
3287,8/27/2008,10,MCM1,8,2008,1113.7,131,95,75.92,1503,90,70,21.75
3287,8/27/2008,11,MCM1,8,2008,1092.5,130,94,75.02,1503,90,70,21.75
3287,8/27/2008,12,MCM1,8,2008,1110.4,131,95,75.02,1503,90,70,21.8
3287,8/27/2008,13,MCM1,8,2008,1109.4,131,95,78.08,1503,90,70,21.9
3287,8/27/2008,14,MCM1,8,2008,1114.3,131,95,78.98,1503,90,70,21.85
3287,8/27/2008,15,MCM1,8,2008,1116.3,131,95,80.96,1098,90,80,21.85
3287,8/27/2008,16,MCM1,8,2008,1112,131,95,82.94,1098,90,80,21.85
3287,8/27/2008,17,MCM1,8,2008,1107.9,131,95,82.94,1098,90,80,21.85
3287,8/27/2008,18,MCM1,8,2008,1113.7,131,95,82.94,1098,90,80,21.75
3287,8/27/2008,19,MCM1,8,2008,1130.1,133,96,82.04,1098,90,80,21.7
3287,8/27/2008,20,MCM1,8,2008,1119.6,133,96,84.02,1098,90,80,21.65
3287,8/27/2008,21,MCM1,8,2008,1121.3,133,96,84.02,1098,90,80,21.65
3287,8/27/2008,22,MCM1,8,2008,1116.8,132,96,84.92,1098,90,80,21.65
3287,8/27/2008,23,MCM1,8,2008,1116.1,133,96,82.94,1098,90,80,21.55
3287,8/28/2008,0,MCM1,8,2008,1119.2,133,96,80.06,1098,90,80,21.55
3287,8/28/2008,1,MCM1,8,2008,1122.7,133,96,78.98,1503,90,70,21.5
3287,8/28/2008,2,MCM1,8,2008,1123.3,132,96,77,1503,90,70,21.45
3287,8/28/2008,3,MCM1,8,2008,1124.5,133,96,77,1503,90,70,21.45
3287,8/28/2008,4,MCM1,8,2008,1123.9,133,96,73.94,1503,90,70,21.45
3287,8/28/2008,6,MCM1,8,2008,1127,133,96,73.04,1503,90,70,21.4
3287,8/28/2008,7,MCM1,8,2008,909.5,107,78,71.06,41,70,70,21.4
3287,8/28/2008,8,MCM1,8,2008,858.9,101,73,69.98,81,70,60,21.45
3287,8/28/2008,9,MCM1,8,2008,854.7,100,72,71.06,41,70,70,21.55
3287,8/28/2008,10,MCM1,8,2008,852.2,100,72,69.98,81,70,60,26.4
3287,8/28/2008,11,MCM1,8,2008,1052.9,126,91,69.08,1367,90,60,21.9
3287,8/28/2008,12,MCM1,8,2008,1100.9,131,95,71.96,1503,90,70,22.15
3287,8/28/2008,13,MCM1,8,2008,1102.5,131,95,73.94,1503,90,70,22.25
3287,8/28/2008,14,MCM1,8,2008,1114.6,132,96,78.98,1503,90,70,22.05
3287,8/28/2008,15,MCM1,8,2008,1110.2,132,96,82.04,1098,90,80,21.95
3287,8/28/2008,16,MCM1,8,2008,1107,131,95,84.02,1098,90,80,21.9
3287,8/28/2008,17,MCM1,8,2008,1107.7,132,96,86,1098,90,80,21.45
3287,8/28/2008,18,MCM1,8,2008,1117.8,132,96,87.08,1098,90,80,21.5
3287,8/28/2008,19,MCM1,8,2008,1119.8,132,96,86,1098,90,80,21.45
3287,8/28/2008,20,MCM1,8,2008,1111.9,131,95,87.08,1098,90,80,21.6
3287,8/28/2008,21,MCM1,8,2008,1107.7,131,95,86,1098,90,80,21.6
3287,8/28/2008,22,MCM1,8,2008,1100.9,130,94,86,1098,90,80,21.65
3287,8/28/2008,23,MCM1,8,2008,1102.3,131,95,86,1098,90,80,21.65
3287,8/29/2008,0,MCM1,8,2008,1109.9,131,95,84.02,1098,90,80,21.55
3287,8/29/2008,1,MCM1,8,2008,1111.2,131,95,80.06,1098,90,80,21.65
3287,8/29/2008,2,MCM1,8,2008,1108,131,95,78.98,1503,90,70,21.65
3287,8/29/2008,3,MCM1,8,2008,1104.4,131,95,77,1503,90,70,21.65
3287,8/29/2008,4,MCM1,8,2008,1105.5,131,95,75.02,1503,90,70,21.65
3287,8/29/2008,6,MCM1,8,2008,1115.7,132,96,75.92,1503,90,70,21.6
3287,8/29/2008,7,MCM1,8,2008,1119.2,133,96,73.04,1503,90,70,21.6
3287,8/29/2008,8,MCM1,8,2008,1118.5,132,96,71.96,1503,90,70,21.55
3287,8/29/2008,9,MCM1,8,2008,1119.4,132,96,73.04,1503,90,70,21.65
3287,8/29/2008,10,MCM1,8,2008,1107.9,132,96,71.96,1503,90,70,21.8
3287,8/29/2008,11,MCM1,8,2008,1105.4,133,96,71.96,1503,90,70,21.95
3287,8/29/2008,12,MCM1,8,2008,1116.6,133,96,73.04,1503,90,70,22.2
3287,8/29/2008,13,MCM1,8,2008,1118.5,133,96,73.94,1503,90,70,22.4
3287,8/29/2008,14,MCM1,8,2008,1123.2,133,96,77,1503,90,70,22.75
3287,8/29/2008,15,MCM1,8,2008,1121,133,96,80.06,1098,90,80,22.9
3287,8/29/2008,16,MCM1,8,2008,1126.7,133,96,84.92,1098,90,80,22.8
3287,8/29/2008,17,MCM1,8,2008,1115.2,133,96,84.92,1098,90,80,22.6
3287,8/29/2008,18,MCM1,8,2008,1114.7,133,96,87.98,1098,90,80,22.45
3287,8/29/2008,19,MCM1,8,2008,1122.7,133,96,87.98,1098,90,80,22.45
3287,8/29/2008,20,MCM1,8,2008,1125.3,133,96,89.06,1098,90,80,22.45
3287,8/29/2008,21,MCM1,8,2008,1125.9,133,96,89.96,1098,90,80,22.4
3287,8/29/2008,22,MCM1,8,2008,1118.4,133,96,89.06,1098,90,80,22.45
3287,8/29/2008,23,MCM1,8,2008,1121.9,133,96,86,1098,90,80,22.45
3287,8/30/2008,0,MCM1,8,2008,1115.1,133,96,84.92,1098,90,80,22.4
3287,8/30/2008,1,MCM1,8,2008,1113.8,133,96,80.06,1098,90,80,22.4
3287,8/30/2008,2,MCM1,8,2008,1123,134,97,78.08,1503,90,70,22.35
3287,8/30/2008,3,MCM1,8,2008,1121.2,133,96,77,1503,90,70,22.35
3287,8/30/2008,4,MCM1,8,2008,1108.1,132,96,75.92,1503,90,70,22.3
3287,8/30/2008,6,MCM1,8,2008,1103.4,133,96,75.02,1503,90,70,22.2
3287,8/30/2008,7,MCM1,8,2008,1114.5,133,96,73.94,1503,90,70,22.25
3287,8/30/2008,8,MCM1,8,2008,1110.2,133,96,73.04,1503,90,70,22.2
3287,8/30/2008,9,MCM1,8,2008,1106.5,132,96,73.04,1503,90,70,22.3
3287,8/30/2008,10,MCM1,8,2008,1107.3,133,96,73.04,1503,90,70,22.4
3287,8/30/2008,11,MCM1,8,2008,1111.9,133,96,73.04,1503,90,70,22.55
3287,8/30/2008,12,MCM1,8,2008,1093.9,133,96,73.94,1503,90,70,22.65
3287,8/30/2008,13,MCM1,8,2008,1101.8,133,96,73.4,1503,90,70,22.8
3287,8/30/2008,14,MCM1,8,2008,1113.3,133,96,75.02,1503,90,70,22.85
3287,8/30/2008,15,MCM1,8,2008,1120.9,133,96,77,1503,90,70,21.9
3287,8/30/2008,16,MCM1,8,2008,1117.4,132,96,80.96,1098,90,80,22.05
3287,8/30/2008,17,MCM1,8,2008,1128.2,133,96,84.92,1098,90,80,22.3
3287,8/30/2008,18,MCM1,8,2008,1103.6,132,96,87.08,1098,90,80,22.55
3287,8/30/2008,19,MCM1,8,2008,1120.3,133,96,89.06,1098,90,80,22.85
3287,8/30/2008,20,MCM1,8,2008,1108.7,132,96,87.98,1098,90,80,22.85
3287,8/30/2008,21,MCM1,8,2008,1116.7,132,96,89.06,1098,90,80,22.8
3287,8/30/2008,22,MCM1,8,2008,1105.1,132,96,89.06,1098,90,80,22.75
3287,8/30/2008,23,MCM1,8,2008,1103.2,131,95,80.06,1098,90,80,22.75
3287,8/31/2008,0,MCM1,8,2008,1100.9,132,96,78.98,1503,90,70,22.7
3287,8/31/2008,1,MCM1,8,2008,1109.9,132,96,80.06,1098,90,80,22.6
3287,8/31/2008,2,MCM1,8,2008,1108.4,132,96,78.08,1503,90,70,22.6
3287,8/31/2008,3,MCM1,8,2008,1058.3,126,91,77,1503,90,70,22.6
3287,8/31/2008,4,MCM1,8,2008,799.8,94,68,75.92,19,60,70,22.55
3287,8/31/2008,6,MCM1,8,2008,807.3,95,69,75.02,19,60,70,22.4
3287,8/31/2008,7,MCM1,8,2008,1092.6,130,94,75.02,1503,90,70,22.2
3287,8/31/2008,8,MCM1,8,2008,1107.5,132,96,71.96,1503,90,70,22.05
3287,8/31/2008,9,MCM1,8,2008,1106.6,132,96,73.94,1503,90,70,22.1
3287,8/31/2008,10,MCM1,8,2008,1111.5,133,96,71.96,1503,90,70,22.3
3287,8/31/2008,11,MCM1,8,2008,1113,132,96,71.06,1503,90,70,22.2
3287,8/31/2008,12,MCM1,8,2008,1094.6,132,96,73.94,1503,90,70,22.35
3287,8/31/2008,13,MCM1,8,2008,1098.2,132,96,77,1503,90,70,22.3
3287,8/31/2008,14,MCM1,8,2008,1112,133,96,80.06,1098,90,80,22.3
3287,8/31/2008,15,MCM1,8,2008,1121.7,133,96,84.02,1098,90,80,22.2
3287,8/31/2008,16,MCM1,8,2008,1127.8,133,96,84.92,1098,90,80,22.05
3287,8/31/2008,17,MCM1,8,2008,1121.7,133,96,87.98,1098,90,80,22
3287,8/31/2008,18,MCM1,8,2008,1100.5,132,96,89.06,1098,90,80,22
3287,8/31/2008,19,MCM1,8,2008,1107.1,131,95,89.96,1098,90,80,21.95
3287,8/31/2008,20,MCM1,8,2008,1106.6,132,96,89.96,1098,90,80,21.9
3287,8/31/2008,21,MCM1,8,2008,1103.9,131,95,89.96,1098,90,80,21.85
3287,8/31/2008,22,MCM1,8,2008,1098.7,131,95,89.06,1098,90,80,21.85
3287,8/31/2008,23,MCM1,8,2008,1103.3,132,96,87.08,1098,90,80,21.75
3287,9/1/2008,0,MCM1,9,2008,1100.3,132,96,82.94,1098,90,80,21.75
3287,9/1/2008,1,MCM1,9,2008,1099,132,96,80.96,1098,90,80,21.75
3287,9/1/2008,2,MCM1,9,2008,1102,132,96,75.02,1503,90,70,21.75
3287,9/1/2008,3,MCM1,9,2008,1101.2,132,96,75.02,1503,90,70,21.75
3287,9/1/2008,4,MCM1,9,2008,1101.3,131,95,75.02,1503,90,70,21.75
3287,9/1/2008,6,MCM1,9,2008,1112.5,133,96,73.04,1503,90,70,21.65
3287,9/1/2008,7,MCM1,9,2008,1106.8,133,96,73.04,1503,90,70,21.65
3287,9/1/2008,8,MCM1,9,2008,1093.4,131,95,73.04,1503,90,70,21.65
3287,9/1/2008,9,MCM1,9,2008,1104.1,132,96,73.04,1503,90,70,21.7
3287,9/1/2008,10,MCM1,9,2008,1102.9,132,96,73.04,1503,90,70,21.85
3287,9/1/2008,11,MCM1,9,2008,1103.2,132,96,73.04,1503,90,70,22
3287,9/1/2008,12,MCM1,9,2008,1087,131,95,73.94,1503,90,70,22.05
3287,9/1/2008,13,MCM1,9,2008,1087,132,96,75.02,1503,90,70,22
3287,9/1/2008,14,MCM1,9,2008,1101.9,132,96,77,1503,90,70,22.1
3287,9/1/2008,15,MCM1,9,2008,1096.4,132,96,78.98,1503,90,70,22.1
3287,9/1/2008,16,MCM1,9,2008,1100.6,132,96,82.04,1098,90,80,22.1
3287,9/1/2008,17,MCM1,9,2008,1091.8,131,95,82.94,1098,90,80,22.05
3287,9/1/2008,18,MCM1,9,2008,1096.7,131,95,87.08,1098,90,80,21.95
3287,9/1/2008,19,MCM1,9,2008,1090.1,131,95,87.08,1098,90,80,21.75
3287,9/1/2008,20,MCM1,9,2008,1099.7,131,95,86,1098,90,80,21.65
3287,9/1/2008,21,MCM1,9,2008,1099,131,95,86,1098,90,80,21.7
3287,9/1/2008,22,MCM1,9,2008,1098.4,131,95,86,1098,90,80,21.7
3287,9/1/2008,23,MCM1,9,2008,1094.6,131,95,84.02,1098,90,80,21.65
3287,9/2/2008,0,MCM1,9,2008,1104.8,132,96,80.96,1098,90,80,21.7
3287,9/2/2008,1,MCM1,9,2008,1094.9,132,96,80.06,1098,90,80,21.7
3287,9/2/2008,2,MCM1,9,2008,1099.1,132,96,78.98,1503,90,70,21.7
3287,9/2/2008,3,MCM1,9,2008,1025.5,123,89,78.08,71,80,70,21.65
3287,9/2/2008,4,MCM1,9,2008,847.9,100,72,75.92,41,70,70,21.65
3287,9/2/2008,6,MCM1,9,2008,957.8,116,84,73.04,71,80,70,21.45
3287,9/2/2008,7,MCM1,9,2008,963.1,116,84,69.08,75,80,60,21.4
3287,9/2/2008,8,MCM1,9,2008,1098.5,131,95,71.06,1503,90,70,21.5
3287,9/2/2008,9,MCM1,9,2008,1093.8,132,96,66.92,1367,90,60,21.6
3287,9/2/2008,10,MCM1,9,2008,1102.4,132,96,68,1367,90,60,21.8
3287,9/2/2008,11,MCM1,9,2008,1097.1,132,96,69.08,1367,90,60,22.05
3287,9/2/2008,12,MCM1,9,2008,1105,133,96,69.08,1367,90,60,22.1
3287,9/2/2008,13,MCM1,9,2008,1097.7,133,96,73.04,1503,90,70,22.1
3287,9/2/2008,14,MCM1,9,2008,1109.3,133,96,77,1503,90,70,22.05
3287,9/2/2008,15,MCM1,9,2008,1110.4,133,96,80.06,1098,90,80,22
3287,9/2/2008,16,MCM1,9,2008,1108.6,132,96,82.94,1098,90,80,21.95
3287,9/2/2008,17,MCM1,9,2008,1113.1,133,96,82.94,1098,90,80,21.85
3287,9/2/2008,18,MCM1,9,2008,1112.7,133,96,84.92,1098,90,80,21.75
3287,9/2/2008,19,MCM1,9,2008,1104.1,133,96,84.02,1098,90,80,21.65
3287,9/2/2008,20,MCM1,9,2008,1108.7,133,96,82.94,1098,90,80,21.6
3287,9/2/2008,21,MCM1,9,2008,1107.8,132,96,82.94,1098,90,80,21.55
3287,9/2/2008,22,MCM1,9,2008,1105.9,133,96,82.04,1098,90,80,21.5
3287,9/2/2008,23,MCM1,9,2008,1109.5,133,96,78.98,1503,90,70,21.55
3287,9/3/2008,0,MCM1,9,2008,1110,133,96,77,1503,90,70,21.55
3287,9/3/2008,1,MCM1,9,2008,1106.7,134,97,73.94,1503,90,70,21.55
3287,9/3/2008,2,MCM1,9,2008,985.6,118,86,71.06,71,80,70,21.55
3287,9/3/2008,3,MCM1,9,2008,819.7,97,70,69.08,81,70,60,21.55
3287,9/3/2008,4,MCM1,9,2008,1045.1,125,91,68,1367,90,60,21.55
3287,9/3/2008,6,MCM1,9,2008,1102.3,132,96,64.94,1367,90,60,21.4
3287,9/3/2008,7,MCM1,9,2008,1095.2,132,96,64.94,1367,90,60,21.45
3287,9/3/2008,8,MCM1,9,2008,1084.9,131,95,64.04,1367,90,60,21.55
3287,9/3/2008,9,MCM1,9,2008,1085.6,131,95,62.96,1367,90,60,21.75
3287,9/3/2008,10,MCM1,9,2008,1082.1,131,95,62.06,1367,90,60,21.9
3287,9/3/2008,11,MCM1,9,2008,1082.2,130,94,62.06,1367,90,60,22.25
3287,9/3/2008,12,MCM1,9,2008,1089.7,131,95,62.06,1367,90,60,22.4
3287,9/3/2008,13,MCM1,9,2008,1084.1,131,95,68,1367,90,60,22.5
3287,9/3/2008,14,MCM1,9,2008,1098.4,130,94,77,1503,90,70,22.5
3287,9/3/2008,15,MCM1,9,2008,1098.7,131,95,80.06,1098,90,80,22.55
3287,9/3/2008,16,MCM1,9,2008,1087,130,94,82.04,1098,90,80,22.4
3287,9/3/2008,17,MCM1,9,2008,1101.4,130,94,82.94,1098,90,80,22.35
3287,9/3/2008,18,MCM1,9,2008,1105,131,95,84.02,1098,90,80,22.3
3287,9/3/2008,19,MCM1,9,2008,1096,131,95,86,1098,90,80,22.1
3287,9/3/2008,20,MCM1,9,2008,991.8,117,85,86,13,80,80,22.1
3287,9/5/2008,20,MCM1,9,2008,236.7,19,14,75.92,1,10,70,21.45
3287,9/5/2008,21,MCM1,9,2008,293,27,20,75.92,16,20,70,21.45
3287,9/5/2008,22,MCM1,9,2008,375.3,36,26,75.92,16,20,70,21.4
3287,9/5/2008,23,MCM1,9,2008,408.7,38,28,75.92,16,20,70,21.35
3287,9/6/2008,0,MCM1,9,2008,406.1,38,28,75.02,16,20,70,21.4
3287,9/6/2008,1,MCM1,9,2008,404.7,38,28,75.02,16,20,70,21.45
3287,9/6/2008,2,MCM1,9,2008,411.1,39,28,75.92,16,20,70,21.5
3287,9/6/2008,3,MCM1,9,2008,549.4,54,39,75.02,5,30,70,21.55
3287,9/6/2008,4,MCM1,9,2008,548.7,57,41,73.94,34,40,70,21.55
3287,9/6/2008,15,MCM1,9,2008,450.9,44,32,82.94,1,30,80,21.5
3287,9/6/2008,16,MCM1,9,2008,557.7,59,43,84.92,9,40,80,21.55
3287,9/6/2008,17,MCM1,9,2008,552.8,59,43,87.98,9,40,80,21.7
3287,9/6/2008,18,MCM1,9,2008,562.1,60,43,89.96,9,40,80,21.65
3287,9/6/2008,19,MCM1,9,2008,561.8,60,43,91.94,5,40,90,21.65
3287,9/6/2008,20,MCM1,9,2008,560.8,61,44,91.94,5,40,90,21.65
3287,9/6/2008,21,MCM1,9,2008,573.4,62,45,93.02,5,40,90,21.65
3287,9/6/2008,22,MCM1,9,2008,576.8,62,45,93.02,5,40,90,21.55
3287,9/6/2008,23,MCM1,9,2008,577.3,62,45,91.94,5,40,90,21.85
3287,9/7/2008,0,MCM1,9,2008,570.7,63,46,86,9,40,80,22.05
3287,9/7/2008,1,MCM1,9,2008,568.9,62,45,84.02,9,40,80,22
3287,9/7/2008,2,MCM1,9,2008,570.4,62,45,82.04,9,40,80,22.05
3287,9/7/2008,3,MCM1,9,2008,564.8,62,45,80.96,9,40,80,22.05
3287,9/7/2008,4,MCM1,9,2008,571.1,62,45,75.02,34,40,70,22.05
3287,9/7/2008,6,MCM1,9,2008,567.2,62,45,75.02,34,40,70,22
3287,9/7/2008,7,MCM1,9,2008,564.6,61,44,75.02,34,40,70,22
3287,9/7/2008,8,MCM1,9,2008,631.3,70,51,75.02,5,50,70,21.95
3287,9/7/2008,9,MCM1,9,2008,811.6,94,68,73.94,19,60,70,22.05
3287,9/7/2008,10,MCM1,9,2008,815,95,69,73.04,19,60,70,22.2
3287,9/7/2008,11,MCM1,9,2008,937.4,111,80,73.04,71,80,70,22.35
3287,9/7/2008,12,MCM1,9,2008,972.1,115,83,73.94,71,80,70,22.55
3287,9/7/2008,13,MCM1,9,2008,960.9,114,83,77,71,80,70,22.5
3287,9/7/2008,14,MCM1,9,2008,947,110,80,82.04,13,80,80,22.55
3287,9/7/2008,15,MCM1,9,2008,1016.5,121,88,84.92,13,80,80,22.65
3287,9/7/2008,16,MCM1,9,2008,1093.1,130,94,87.08,1098,90,80,22.5
3287,9/7/2008,17,MCM1,9,2008,1099.3,131,95,89.96,1098,90,80,22.45
3287,9/7/2008,18,MCM1,9,2008,1103.9,131,95,89.96,1098,90,80,22.3
3287,9/7/2008,19,MCM1,9,2008,1092.9,131,95,91.04,223,90,90,22.25
3287,9/7/2008,20,MCM1,9,2008,1089.3,131,95,91.94,223,90,90,22.15
3287,9/7/2008,21,MCM1,9,2008,1080.9,131,95,91.94,223,90,90,22.2
3287,9/7/2008,22,MCM1,9,2008,1093.7,131,95,89.96,1098,90,80,22.1
3287,9/7/2008,23,MCM1,9,2008,1087.2,131,95,89.06,1098,90,80,22.1
3287,9/8/2008,0,MCM1,9,2008,1089,131,95,87.98,1098,90,80,22.4
3287,9/8/2008,1,MCM1,9,2008,1086.4,131,95,84.02,1098,90,80,22.55
3287,9/8/2008,2,MCM1,9,2008,1087,131,95,82.94,1098,90,80,22.5
3287,9/8/2008,3,MCM1,9,2008,1073.2,131,95,82.04,1098,90,80,22.45
3287,9/8/2008,4,MCM1,9,2008,1078.7,130,94,80.96,1098,90,80,22.4
3287,9/8/2008,6,MCM1,9,2008,1082.3,131,95,78.08,1503,90,70,22.35
3287,9/8/2008,7,MCM1,9,2008,1080,131,95,75.92,1503,90,70,22.35
3287,9/8/2008,8,MCM1,9,2008,1081.6,131,95,75.02,1503,90,70,22.4
3287,9/8/2008,9,MCM1,9,2008,1057.5,131,95,73.94,1503,90,70,22.45
3287,9/8/2008,10,MCM1,9,2008,1074.1,131,95,73.94,1503,90,70,22.55
3287,9/8/2008,11,MCM1,9,2008,1069.2,130,94,73.04,1503,90,70,22.7
3287,9/8/2008,12,MCM1,9,2008,1075,130,94,73.04,1503,90,70,22.75
3287,9/8/2008,13,MCM1,9,2008,1083.9,131,95,77,1503,90,70,22.85
3287,9/8/2008,14,MCM1,9,2008,1080.5,131,95,80.06,1098,90,80,22.9
3287,9/8/2008,15,MCM1,9,2008,1072.2,129,93,82.94,1098,90,80,22.9
3287,9/8/2008,16,MCM1,9,2008,1082.7,131,95,86,1098,90,80,23.1
3287,9/8/2008,17,MCM1,9,2008,1083.4,131,95,87.98,1098,90,80,23
3287,9/8/2008,18,MCM1,9,2008,1086.6,131,95,89.06,1098,90,80,22.8
3287,9/8/2008,19,MCM1,9,2008,1082.3,131,95,89.96,1098,90,80,22.7
3287,9/8/2008,20,MCM1,9,2008,1085.4,130,94,89.06,1098,90,80,22.6
3287,9/8/2008,21,MCM1,9,2008,1076.1,131,95,89.06,1098,90,80,22.6
3287,9/8/2008,22,MCM1,9,2008,1087.1,131,95,87.98,1098,90,80,22.6
3287,9/8/2008,23,MCM1,9,2008,1086.4,131,95,86,1098,90,80,22.6
3287,9/9/2008,0,MCM1,9,2008,1071.8,130,94,82.04,1098,90,80,22.55
3287,9/9/2008,1,MCM1,9,2008,1093,132,96,80.96,1098,90,80,22.5
3287,9/9/2008,2,MCM1,9,2008,1086.2,131,95,78.98,1503,90,70,22.45
3287,9/9/2008,3,MCM1,9,2008,1077.5,131,95,78.08,1503,90,70,22.45
3287,9/9/2008,4,MCM1,9,2008,1085.7,131,95,77,1503,90,70,22.45
3287,9/9/2008,6,MCM1,9,2008,1086.8,131,95,75.02,1503,90,70,22.4
3287,9/9/2008,7,MCM1,9,2008,1084.8,131,95,73.04,1503,90,70,22.4
3287,9/9/2008,8,MCM1,9,2008,1105.9,133,96,73.94,1503,90,70,22.4
3287,9/9/2008,9,MCM1,9,2008,1098.8,133,96,73.94,1503,90,70,22.5
3287,9/9/2008,10,MCM1,9,2008,1091.1,133,96,73.94,1503,90,70,22.7
3287,9/9/2008,11,MCM1,9,2008,1091.1,133,96,73.94,1503,90,70,22.7
3287,9/9/2008,12,MCM1,9,2008,1096.4,133,96,73.94,1503,90,70,22.95
3287,9/9/2008,13,MCM1,9,2008,1110,134,97,73.4,1503,90,70,23.15
3287,9/9/2008,14,MCM1,9,2008,1100.5,133,96,77,1503,90,70,23.3
3287,9/9/2008,15,MCM1,9,2008,1112.4,134,97,80.96,1098,90,80,23.15
3287,9/9/2008,16,MCM1,9,2008,1107.3,133,96,82.94,1098,90,80,22.25
3287,9/9/2008,17,MCM1,9,2008,1104.2,133,96,84.92,1098,90,80,22.3
3287,9/9/2008,18,MCM1,9,2008,1105.6,133,96,87.98,1098,90,80,22.6
3287,9/9/2008,19,MCM1,9,2008,1097.1,133,96,89.06,1098,90,80,22.3
3287,9/9/2008,20,MCM1,9,2008,1104.6,134,97,89.96,1098,90,80,22.05
3287,9/9/2008,21,MCM1,9,2008,1106.4,134,97,89.96,1098,90,80,22.35
3287,9/9/2008,22,MCM1,9,2008,1104.1,134,97,75.92,1503,90,70,22.35
3287,9/9/2008,23,MCM1,9,2008,1100.3,134,97,75.02,1503,90,70,22.45
3287,9/10/2008,0,MCM1,9,2008,1096.3,133,96,73.04,1503,90,70,22.4
3287,9/10/2008,1,MCM1,9,2008,1104.8,134,97,73.94,1503,90,70,22.3
3287,9/10/2008,2,MCM1,9,2008,1104.1,134,97,73.94,1503,90,70,22.25
3287,9/10/2008,3,MCM1,9,2008,1106.1,134,97,73.94,1503,90,70,22.2
3287,9/10/2008,4,MCM1,9,2008,1095.2,134,97,73.04,1503,90,70,22.25
3287,9/10/2008,6,MCM1,9,2008,1110.4,134,97,73.04,1503,90,70,22.2
3287,9/10/2008,7,MCM1,9,2008,1095.7,133,96,73.04,1503,90,70,22.15
3287,9/10/2008,8,MCM1,9,2008,1106.8,134,97,73.04,1503,90,70,22.15
3287,9/10/2008,9,MCM1,9,2008,1093.4,133,96,73.94,1503,90,70,22.2
3287,9/10/2008,10,MCM1,9,2008,1075.6,132,96,73.04,1503,90,70,22.2
3287,9/10/2008,11,MCM1,9,2008,1091.6,133,96,73.04,1503,90,70,22.25
3287,9/10/2008,12,MCM1,9,2008,1090.4,132,96,73.94,1503,90,70,22.35
3287,9/10/2008,13,MCM1,9,2008,1096.2,133,96,75.02,1503,90,70,22.4
3287,9/10/2008,14,MCM1,9,2008,1105.3,133,96,75.92,1503,90,70,22.4
3287,9/10/2008,15,MCM1,9,2008,1096.6,133,96,77,1503,90,70,22.4
3287,9/10/2008,16,MCM1,9,2008,1093,132,96,78.98,1503,90,70,22.4
3287,9/10/2008,17,MCM1,9,2008,1099.8,133,96,80.96,1098,90,80,22.35
3287,9/10/2008,18,MCM1,9,2008,1108.8,133,96,82.04,1098,90,80,22.35
3287,9/10/2008,19,MCM1,9,2008,1104.5,133,96,82.04,1098,90,80,22.25
3287,9/10/2008,20,MCM1,9,2008,1104.4,133,96,82.94,1098,90,80,22.15
3287,9/10/2008,21,MCM1,9,2008,1109,134,97,82.04,1098,90,80,22.05
3287,9/10/2008,22,MCM1,9,2008,1095,134,97,82.04,1098,90,80,22
3287,9/10/2008,23,MCM1,9,2008,1092.1,133,96,80.06,1098,90,80,21.95
3287,9/11/2008,0,MCM1,9,2008,1095.3,134,97,78.08,1503,90,70,21.95
3287,9/11/2008,1,MCM1,9,2008,1093.7,134,97,75.92,1503,90,70,21.9
3287,9/11/2008,2,MCM1,9,2008,1093.9,133,96,75.02,1503,90,70,21.9
3287,9/11/2008,3,MCM1,9,2008,1102.2,134,97,73.94,1503,90,70,21.85
3287,9/11/2008,4,MCM1,9,2008,1098.9,134,97,73.04,1503,90,70,21.9
3287,9/11/2008,6,MCM1,9,2008,1103.3,134,97,73.94,1503,90,70,21.85
3287,9/11/2008,7,MCM1,9,2008,1099.5,134,97,73.04,1503,90,70,21.85
3287,9/11/2008,8,MCM1,9,2008,1085.7,133,96,73.04,1503,90,70,21.9
3287,9/11/2008,9,MCM1,9,2008,1092.8,133,96,73.04,1503,90,70,21.85
3287,9/11/2008,10,MCM1,9,2008,1076,133,96,73.04,1503,90,70,21.85
3287,9/11/2008,11,MCM1,9,2008,1076.3,133,96,73.04,1503,90,70,21.9
3287,9/11/2008,12,MCM1,9,2008,1094.3,133,96,73.04,1503,90,70,21.95
3287,9/11/2008,13,MCM1,9,2008,1091,133,96,73.04,1503,90,70,22.05
3287,9/11/2008,14,MCM1,9,2008,1091.1,133,96,75.02,1503,90,70,22.15
3287,9/11/2008,15,MCM1,9,2008,1103.7,133,96,75.02,1503,90,70,22.15
3287,9/11/2008,16,MCM1,9,2008,1084.3,132,96,75.02,1503,90,70,22.1
3287,9/11/2008,17,MCM1,9,2008,1099.9,133,96,75.92,1503,90,70,22.05
3287,9/11/2008,18,MCM1,9,2008,1102.3,133,96,78.08,1503,90,70,22
3287,9/11/2008,19,MCM1,9,2008,1097.4,132,96,78.08,1503,90,70,21.95
3287,9/11/2008,20,MCM1,9,2008,1098.4,133,96,80.06,1098,90,80,21.9
3287,9/11/2008,21,MCM1,9,2008,1103.4,133,96,80.96,1098,90,80,21.9
3287,9/11/2008,22,MCM1,9,2008,1102.7,134,97,80.96,1098,90,80,21.85
3287,9/11/2008,23,MCM1,9,2008,1091,133,96,80.06,1098,90,80,21.85
3287,9/12/2008,0,MCM1,9,2008,1092.6,133,96,77,1503,90,70,21.85
3287,9/12/2008,1,MCM1,9,2008,1093.8,133,96,75.02,1503,90,70,21.85
3287,9/12/2008,2,MCM1,9,2008,1102.2,133,96,75.92,1503,90,70,21.8
3287,9/12/2008,3,MCM1,9,2008,1101.6,133,96,75.02,1503,90,70,21.8
3287,9/12/2008,4,MCM1,9,2008,1091.1,133,96,73.94,1503,90,70,21.8
3287,9/12/2008,6,MCM1,9,2008,1104.3,133,96,73.94,1503,90,70,21.8
3287,9/12/2008,7,MCM1,9,2008,1096.4,133,96,73.94,1503,90,70,21.75
3287,9/12/2008,8,MCM1,9,2008,1096,132,96,73.94,1503,90,70,21.75
3287,9/12/2008,9,MCM1,9,2008,1104.8,133,96,73.04,1503,90,70,21.8
3287,9/12/2008,10,MCM1,9,2008,1096.4,133,96,73.04,1503,90,70,21.8
3287,9/12/2008,11,MCM1,9,2008,1078.7,133,96,73.04,1503,90,70,21.9
3287,9/12/2008,12,MCM1,9,2008,1097.2,133,96,71.96,1503,90,70,22
3287,9/12/2008,13,MCM1,9,2008,1100,133,96,73.04,1503,90,70,22.15
3287,9/12/2008,14,MCM1,9,2008,1101.8,133,96,73.04,1503,90,70,22.2
3287,9/12/2008,15,MCM1,9,2008,1098.1,133,96,75.02,1503,90,70,22.45
3287,9/12/2008,16,MCM1,9,2008,1112.3,133,96,77,1503,90,70,22.5
3287,9/12/2008,17,MCM1,9,2008,1106.8,133,96,78.08,1503,90,70,22.3
3287,9/12/2008,18,MCM1,9,2008,1109.8,133,96,82.04,1098,90,80,22.15
3287,9/12/2008,19,MCM1,9,2008,1111.9,133,96,84.02,1098,90,80,22
3287,9/12/2008,20,MCM1,9,2008,1106.9,133,96,84.92,1098,90,80,22
3287,9/12/2008,21,MCM1,9,2008,1109.3,133,96,86,1098,90,80,21.95
3287,9/12/2008,22,MCM1,9,2008,1106.6,133,96,84.92,1098,90,80,22
3287,9/12/2008,23,MCM1,9,2008,1098.6,133,96,84.02,1098,90,80,22.25
3287,9/13/2008,0,MCM1,9,2008,1100.5,133,96,82.04,1098,90,80,22.3
3287,9/13/2008,1,MCM1,9,2008,1108.7,133,96,78.98,1503,90,70,22.25
3287,9/13/2008,2,MCM1,9,2008,1110.2,133,96,78.08,1503,90,70,22.2
3287,9/13/2008,3,MCM1,9,2008,1106.5,133,96,77,1503,90,70,22.15
3287,9/13/2008,4,MCM1,9,2008,1116.8,133,96,75.92,1503,90,70,22.15
3287,9/13/2008,6,MCM1,9,2008,1106.9,133,96,73.94,1503,90,70,22.1
3287,9/13/2008,7,MCM1,9,2008,1107.4,133,96,73.04,1503,90,70,22.05
3287,9/13/2008,8,MCM1,9,2008,1097.8,132,96,73.04,1503,90,70,22.1
3287,9/13/2008,9,MCM1,9,2008,1103.4,133,96,71.96,1503,90,70,22.2
3287,9/13/2008,10,MCM1,9,2008,1109.3,133,96,73.04,1503,90,70,22.35
3287,9/13/2008,11,MCM1,9,2008,1100.4,134,97,71.6,1503,90,70,22.45
3287,9/13/2008,12,MCM1,9,2008,1098.5,134,97,73.04,1503,90,70,22.5
3287,9/13/2008,13,MCM1,9,2008,1109.5,133,96,73.94,1503,90,70,22.6
3287,9/13/2008,14,MCM1,9,2008,1102.3,132,96,78.08,1503,90,70,22.5
3287,9/13/2008,15,MCM1,9,2008,1107.1,132,96,80.96,1098,90,80,22.4
3287,9/13/2008,16,MCM1,9,2008,1112.4,133,96,82.94,1098,90,80,22.3
3287,9/13/2008,17,MCM1,9,2008,1100.3,133,96,86,1098,90,80,22.4
3287,9/13/2008,18,MCM1,9,2008,1113.3,133,96,86,1098,90,80,22.45
3287,9/13/2008,19,MCM1,9,2008,1107.2,133,96,87.08,1098,90,80,22.45
3287,9/13/2008,20,MCM1,9,2008,1105.3,133,96,87.08,1098,90,80,22.45
3287,9/13/2008,21,MCM1,9,2008,1107.3,133,96,87.98,1098,90,80,22.45
3287,9/13/2008,22,MCM1,9,2008,1105.6,133,96,87.08,1098,90,80,22.45
3287,9/13/2008,23,MCM1,9,2008,1097.7,133,96,86,1098,90,80,22.4
3287,9/14/2008,0,MCM1,9,2008,1102.4,133,96,82.94,1098,90,80,22.4
3287,9/14/2008,1,MCM1,9,2008,1107.1,133,96,80.06,1098,90,80,22.4
3287,9/14/2008,2,MCM1,9,2008,1100.7,133,96,78.98,1503,90,70,22.3
3287,9/14/2008,3,MCM1,9,2008,1107.2,133,96,77,1503,90,70,22.3
3287,9/14/2008,4,MCM1,9,2008,1110.7,133,96,77,1503,90,70,22.25
3287,9/14/2008,6,MCM1,9,2008,1106.7,133,96,75.92,1503,90,70,22.2
3287,9/14/2008,7,MCM1,9,2008,1103.8,133,96,73.94,1503,90,70,22.2
3287,9/14/2008,8,MCM1,9,2008,1104.6,133,96,73.04,1503,90,70,22.25
3287,9/14/2008,9,MCM1,9,2008,1101.3,133,96,73.04,1503,90,70,22.35
3287,9/14/2008,10,MCM1,9,2008,1111,133,96,73.04,1503,90,70,22.5
3287,9/14/2008,11,MCM1,9,2008,1104.6,133,96,71.96,1503,90,70,22.7
3287,9/14/2008,12,MCM1,9,2008,1097.9,134,97,73.04,1503,90,70,22.9
3287,9/14/2008,13,MCM1,9,2008,1103.1,133,96,77,1503,90,70,22.95
3287,9/14/2008,14,MCM1,9,2008,1105.8,133,96,80.06,1098,90,80,22.95
3287,9/14/2008,15,MCM1,9,2008,1112.3,133,96,82.94,1098,90,80,22.95
3287,9/14/2008,16,MCM1,9,2008,1119.5,133,96,84.02,1098,90,80,22.95
3287,9/14/2008,17,MCM1,9,2008,1119.5,133,96,87.08,1098,90,80,22.9
3287,9/14/2008,18,MCM1,9,2008,1106,133,96,89.96,1098,90,80,22.65
3287,9/14/2008,19,MCM1,9,2008,1115.5,133,96,89.06,1098,90,80,22.6
3287,9/14/2008,20,MCM1,9,2008,1115.8,133,96,91.04,223,90,90,22.5
3287,9/14/2008,21,MCM1,9,2008,1110.1,133,96,89.06,1098,90,80,22.5
3287,9/14/2008,22,MCM1,9,2008,1113.7,133,96,89.06,1098,90,80,22.45
3287,9/14/2008,23,MCM1,9,2008,1114.4,133,96,86,1098,90,80,22.4
3287,9/15/2008,0,MCM1,9,2008,1104,133,96,82.94,1098,90,80,22.4
3287,9/15/2008,1,MCM1,9,2008,1113.1,133,96,80.06,1098,90,80,22.45
3287,9/15/2008,2,MCM1,9,2008,1117,133,96,78.98,1503,90,70,22.35
3287,9/15/2008,3,MCM1,9,2008,1114,133,96,78.08,1503,90,70,22.35
3287,9/15/2008,4,MCM1,9,2008,1112.1,133,96,75.92,1503,90,70,22.35
3287,9/15/2008,6,MCM1,9,2008,1097.2,133,96,75.02,1503,90,70,22.25
3287,9/15/2008,7,MCM1,9,2008,1107.9,133,96,75.02,1503,90,70,22.25
3287,9/15/2008,8,MCM1,9,2008,1103,132,96,73.94,1503,90,70,22.35
3287,9/15/2008,9,MCM1,9,2008,1115.7,133,96,73.04,1503,90,70,22.45
3287,9/15/2008,10,MCM1,9,2008,1116.4,133,96,73.94,1503,90,70,22.65
3287,9/15/2008,11,MCM1,9,2008,1117.1,133,96,73.04,1503,90,70,22.8
3287,9/15/2008,12,MCM1,9,2008,1096.2,133,96,73.94,1503,90,70,23.05
3287,9/15/2008,13,MCM1,9,2008,1114.6,133,96,77,1503,90,70,23.15
3287,9/15/2008,14,MCM1,9,2008,1124.6,133,96,80.96,1098,90,80,22.95
3287,9/15/2008,15,MCM1,9,2008,1130.3,133,96,84.92,1098,90,80,22.85
3287,9/15/2008,16,MCM1,9,2008,1122.9,133,96,87.98,1098,90,80,22.75
3287,9/15/2008,17,MCM1,9,2008,1129.2,133,96,89.96,1098,90,80,22.6
3287,9/15/2008,18,MCM1,9,2008,1120.2,133,96,91.04,223,90,90,22.5
3287,9/15/2008,19,MCM1,9,2008,1125.9,133,96,91.04,223,90,90,22.5
3287,9/15/2008,20,MCM1,9,2008,1123.9,133,96,91.94,223,90,90,22.5
3287,9/15/2008,21,MCM1,9,2008,1122.7,134,97,91.04,223,90,90,22.55
3287,9/15/2008,22,MCM1,9,2008,1115.5,133,96,89.96,1098,90,80,22.5
3287,9/15/2008,23,MCM1,9,2008,1122.8,134,97,87.98,1098,90,80,22.45
3287,9/16/2008,0,MCM1,9,2008,1113.6,134,97,80.96,1098,90,80,22.45
3287,9/16/2008,1,MCM1,9,2008,1122.6,133,96,75.02,1503,90,70,22.4
3287,9/16/2008,2,MCM1,9,2008,1112.7,133,96,75.02,1503,90,70,22.35
3287,9/16/2008,3,MCM1,9,2008,1113.6,133,96,73.94,1503,90,70,22.3
3287,9/16/2008,4,MCM1,9,2008,1112.3,133,96,73.94,1503,90,70,22.3
3287,9/16/2008,6,MCM1,9,2008,1117.2,134,97,73.94,1503,90,70,22.25
3287,9/16/2008,7,MCM1,9,2008,1111.7,133,96,73.94,1503,90,70,22.25
3287,9/16/2008,8,MCM1,9,2008,1113.3,133,96,73.94,1503,90,70,22.3
3287,9/16/2008,9,MCM1,9,2008,1101.6,133,96,73.04,1503,90,70,22.3
3287,9/16/2008,10,MCM1,9,2008,1092.2,132,96,73.04,1503,90,70,22.3
3287,9/16/2008,11,MCM1,9,2008,1105.8,133,96,71.96,1503,90,70,22.3
3287,9/16/2008,12,MCM1,9,2008,1095.5,133,96,73.04,1503,90,70,22.35
3287,9/16/2008,13,MCM1,9,2008,1091,133,96,73.94,1503,90,70,22.3
3287,9/16/2008,14,MCM1,9,2008,1100.5,133,96,73.94,1503,90,70,22.25
3287,9/16/2008,15,MCM1,9,2008,1105.3,133,96,73.94,1503,90,70,22.25
3287,9/16/2008,16,MCM1,9,2008,1104.5,133,96,73.04,1503,90,70,22.2
3287,9/16/2008,17,MCM1,9,2008,1099.4,133,96,73.94,1503,90,70,22.15
3287,9/16/2008,18,MCM1,9,2008,1099.7,133,96,75.02,1503,90,70,22.05
3287,9/16/2008,19,MCM1,9,2008,1095.1,133,96,71.96,1503,90,70,22.05
3287,9/16/2008,20,MCM1,9,2008,1094,132,96,71.96,1503,90,70,22
3287,9/16/2008,21,MCM1,9,2008,1099.4,133,96,71.96,1503,90,70,22
3287,9/16/2008,22,MCM1,9,2008,1090.8,132,96,71.96,1503,90,70,22
3287,9/16/2008,23,MCM1,9,2008,1098.3,133,96,69.98,1367,90,60,21.95
3287,9/17/2008,0,MCM1,9,2008,1093.6,133,96,69.08,1367,90,60,21.95
3287,9/17/2008,1,MCM1,9,2008,1091.2,133,96,69.08,1367,90,60,21.85
3287,9/17/2008,2,MCM1,9,2008,1098.5,133,96,68,1367,90,60,21.85
3287,9/17/2008,3,MCM1,9,2008,1100.1,133,96,66.92,1367,90,60,21.85
3287,9/17/2008,4,MCM1,9,2008,1097.2,133,96,66.92,1367,90,60,21.8
3287,9/17/2008,6,MCM1,9,2008,1090.1,131,95,66.92,1367,90,60,21.8
3287,9/17/2008,7,MCM1,9,2008,1051,127,92,66.92,1367,90,60,21.75
3287,9/17/2008,8,MCM1,9,2008,1044,127,92,66.92,1367,90,60,21.75
3287,9/17/2008,9,MCM1,9,2008,1025.2,124,90,66.92,1367,90,60,21.75
3287,9/17/2008,10,MCM1,9,2008,1034.2,125,91,66.92,1367,90,60,21.8
3287,9/17/2008,11,MCM1,9,2008,1075.7,131,95,66.92,1367,90,60,21.8
3287,9/17/2008,12,MCM1,9,2008,1088.2,132,96,66.92,1367,90,60,21.85
3287,9/17/2008,13,MCM1,9,2008,1071.8,132,96,66.92,1367,90,60,21.85
3287,9/17/2008,14,MCM1,9,2008,1080.7,132,96,66.92,1367,90,60,21.85
3287,9/17/2008,15,MCM1,9,2008,1076.8,131,95,69.08,1367,90,60,21.9
3287,9/17/2008,16,MCM1,9,2008,1088,131,95,69.08,1367,90,60,21.95
3287,9/17/2008,17,MCM1,9,2008,1085.1,131,95,69.98,1367,90,60,21.9
3287,9/17/2008,18,MCM1,9,2008,1082.6,130,94,71.06,1503,90,70,21.8
3287,9/17/2008,19,MCM1,9,2008,1073.4,131,95,71.06,1503,90,70,21.75
3287,9/17/2008,20,MCM1,9,2008,1093.9,132,96,71.96,1503,90,70,21.75
3287,9/17/2008,21,MCM1,9,2008,1089.3,132,96,73.04,1503,90,70,21.75
3287,9/17/2008,22,MCM1,9,2008,1086.3,132,96,73.94,1503,90,70,21.7
3287,9/17/2008,23,MCM1,9,2008,1090.3,133,96,73.04,1503,90,70,21.65
3287,9/18/2008,0,MCM1,9,2008,1089,133,96,71.96,1503,90,70,21.65
3287,9/18/2008,1,MCM1,9,2008,1083.8,133,96,71.96,1503,90,70,21.65
3287,9/18/2008,2,MCM1,9,2008,1093.1,133,96,71.96,1503,90,70,21.6
3287,9/18/2008,3,MCM1,9,2008,1090.6,133,96,71.06,1503,90,70,21.6
3287,9/18/2008,4,MCM1,9,2008,1091.7,133,96,69.08,1367,90,60,21.6
3287,9/18/2008,6,MCM1,9,2008,1094,133,96,66.92,1367,90,60,21.6
3287,9/18/2008,7,MCM1,9,2008,1071.6,132,96,66.92,1367,90,60,21.6
3287,9/18/2008,8,MCM1,9,2008,1074.3,132,96,66.02,1367,90,60,21.55
3287,9/18/2008,9,MCM1,9,2008,1087.8,132,96,66.02,1367,90,60,21.7
3287,9/18/2008,10,MCM1,9,2008,1091.2,133,96,66.02,1367,90,60,21.85
3287,9/18/2008,11,MCM1,9,2008,1071.4,131,95,66.02,1367,90,60,22
3287,9/18/2008,12,MCM1,9,2008,1077.8,132,96,66.02,1367,90,60,22.1
3287,9/18/2008,13,MCM1,9,2008,1070.5,131,95,66.92,1367,90,60,22.15
3287,9/18/2008,14,MCM1,9,2008,1079,131,95,71.96,1503,90,70,22.15
3287,9/18/2008,15,MCM1,9,2008,1075.2,130,94,75.02,1503,90,70,22.05
3287,9/18/2008,16,MCM1,9,2008,1073.2,130,94,77,1503,90,70,22.05
3287,9/18/2008,17,MCM1,9,2008,1077.6,130,94,78.98,1503,90,70,21.95
3287,9/18/2008,18,MCM1,9,2008,1089.3,131,95,80.06,1098,90,80,21.85
3287,9/18/2008,19,MCM1,9,2008,1078.5,131,95,80.96,1098,90,80,21.7
3287,9/18/2008,20,MCM1,9,2008,1087.7,132,96,80.96,1098,90,80,21.6
3287,9/18/2008,21,MCM1,9,2008,1082.8,132,96,80.96,1098,90,80,21.6
3287,9/18/2008,22,MCM1,9,2008,1083.2,132,96,80.96,1098,90,80,21.55
3287,9/18/2008,23,MCM1,9,2008,1079.7,132,96,78.98,1503,90,70,21.55
3287,9/19/2008,0,MCM1,9,2008,1080.7,131,95,77,1503,90,70,21.55
3287,9/19/2008,1,MCM1,9,2008,1074.2,132,96,75.02,1503,90,70,21.5
3287,9/19/2008,2,MCM1,9,2008,1079.4,132,96,73.94,1503,90,70,21.45
3287,9/19/2008,3,MCM1,9,2008,1078.4,131,95,73.04,1503,90,70,21.45
3287,9/19/2008,4,MCM1,9,2008,1083.2,132,96,71.06,1503,90,70,21.45
3287,9/19/2008,6,MCM1,9,2008,1074.5,131,95,68,1367,90,60,21.4
3287,9/19/2008,7,MCM1,9,2008,1067.2,131,95,66.02,1367,90,60,21.4
3287,9/19/2008,8,MCM1,9,2008,1075.1,132,96,66.92,1367,90,60,21.45
3287,9/19/2008,9,MCM1,9,2008,1078.2,132,96,64.04,1367,90,60,21.55
3287,9/19/2008,10,MCM1,9,2008,1075.7,132,96,62.96,1367,90,60,21.65
3287,9/19/2008,11,MCM1,9,2008,1075.8,132,96,62.06,1367,90,60,21.8
3287,9/19/2008,12,MCM1,9,2008,1072.7,131,95,62.96,1367,90,60,21.9
3287,9/19/2008,13,MCM1,9,2008,1069.9,131,95,66.92,1367,90,60,22
3287,9/19/2008,14,MCM1,9,2008,1072.2,131,95,71.06,1503,90,70,21.95
3287,9/19/2008,15,MCM1,9,2008,1067.6,131,95,73.94,1503,90,70,21.9
3287,9/19/2008,16,MCM1,9,2008,1072.5,131,95,75.92,1503,90,70,21.8
3287,9/19/2008,17,MCM1,9,2008,1079.1,130,94,77,1503,90,70,21.7
3287,9/19/2008,18,MCM1,9,2008,1076.1,131,95,78.08,1503,90,70,21.6
3287,9/19/2008,19,MCM1,9,2008,1078.1,131,95,78.98,1503,90,70,21.5
3287,9/19/2008,20,MCM1,9,2008,1069.4,131,95,80.96,1098,90,80,21.5
3287,9/19/2008,21,MCM1,9,2008,1076.8,131,95,78.98,1503,90,70,21.4
3287,9/19/2008,22,MCM1,9,2008,1073.1,131,95,78.98,1503,90,70,21.4
3287,9/19/2008,23,MCM1,9,2008,1076.7,131,95,75.92,1503,90,70,21.35
3287,9/20/2008,0,MCM1,9,2008,1073.7,131,95,73.94,1503,90,70,21.35
3287,9/20/2008,1,MCM1,9,2008,1076.5,131,95,71.96,1503,90,70,21.3
3287,9/20/2008,2,MCM1,9,2008,1068.4,131,95,71.06,1503,90,70,21.3
3287,9/20/2008,3,MCM1,9,2008,1074.4,132,96,69.08,1367,90,60,21.25
3287,9/20/2008,4,MCM1,9,2008,1072.1,131,95,66.92,1367,90,60,21.25
3287,9/20/2008,6,MCM1,9,2008,564.7,68,49,64.04,118,40,60,21.2
3287,9/20/2008,7,MCM1,9,2008,938.6,113,82,64.04,75,80,60,21.15
3287,9/20/2008,8,MCM1,9,2008,1043.7,128,93,62.06,1367,90,60,21.1
3287,9/20/2008,9,MCM1,9,2008,1057.1,129,93,60.08,1367,90,60,21.1
3287,9/20/2008,10,MCM1,9,2008,1049.9,128,93,59,813,90,50,21.3
3287,9/20/2008,11,MCM1,9,2008,1049.1,128,93,57.92,813,90,50,21.45
3287,9/20/2008,12,MCM1,9,2008,1051,129,93,59,813,90,50,21.6
3287,9/20/2008,13,MCM1,9,2008,1046.8,128,93,60.98,1367,90,60,21.65
3287,9/20/2008,14,MCM1,9,2008,1044.5,128,93,64.94,1367,90,60,21.6
3287,9/20/2008,15,MCM1,9,2008,1051.9,128,93,66.92,1367,90,60,21.55
3287,9/20/2008,16,MCM1,9,2008,1059.3,128,93,69.98,1367,90,60,21.5
3287,9/20/2008,17,MCM1,9,2008,1060.6,129,93,71.96,1503,90,70,21.45
3287,9/20/2008,18,MCM1,9,2008,1057.6,129,93,73.04,1503,90,70,21.3
3287,9/20/2008,19,MCM1,9,2008,1050.6,128,93,75.02,1503,90,70,21.2
3287,9/20/2008,20,MCM1,9,2008,1046.8,129,93,75.02,1503,90,70,21.15
3287,9/20/2008,21,MCM1,9,2008,1053.2,129,93,75.92,1503,90,70,21.15
3287,9/20/2008,22,MCM1,9,2008,1052.3,128,93,73.94,1503,90,70,21.15
3287,9/20/2008,23,MCM1,9,2008,1049.1,129,93,71.96,1503,90,70,21.1
3287,9/21/2008,0,MCM1,9,2008,939.8,114,83,69.98,75,80,60,21.1
3287,9/21/2008,1,MCM1,9,2008,797.9,96,70,69.98,81,70,60,21.1
3287,9/21/2008,2,MCM1,9,2008,526.4,62,45,68,118,40,60,21.1
3287,9/21/2008,3,MCM1,9,2008,487.4,56,41,66.92,118,40,60,21
3287,9/21/2008,4,MCM1,9,2008,491.9,56,41,66.92,118,40,60,20.95
3287,9/21/2008,6,MCM1,9,2008,671.2,81,59,66.02,9,50,60,20.8
3287,9/21/2008,7,MCM1,9,2008,812.3,98,71,64.94,81,70,60,20.8
3287,9/21/2008,8,MCM1,9,2008,1070.2,132,96,64.04,1367,90,60,20.85
3287,9/21/2008,9,MCM1,9,2008,1072.6,132,96,64.04,1367,90,60,21
3287,9/21/2008,10,MCM1,9,2008,1080,132,96,62.96,1367,90,60,21.1
3287,9/21/2008,11,MCM1,9,2008,1077.5,132,96,62.96,1367,90,60,21.25
3287,9/21/2008,12,MCM1,9,2008,1077,132,96,62.96,1367,90,60,21.3
3287,9/21/2008,13,MCM1,9,2008,1077.2,132,96,64.94,1367,90,60,21.3
3287,9/21/2008,14,MCM1,9,2008,1073.4,132,96,66.92,1367,90,60,21.25
3287,9/21/2008,15,MCM1,9,2008,1074.1,133,96,71.06,1503,90,70,21.25
3287,9/21/2008,16,MCM1,9,2008,1068.2,131,95,71.06,1503,90,70,21.15
3287,9/21/2008,17,MCM1,9,2008,1072,132,96,71.96,1503,90,70,21.15
3287,9/21/2008,18,MCM1,9,2008,1070.3,132,96,71.96,1503,90,70,21.15
3287,9/21/2008,19,MCM1,9,2008,1068.7,131,95,73.94,1503,90,70,21.1
3287,9/21/2008,20,MCM1,9,2008,1066,132,96,73.04,1503,90,70,21.05
3287,9/21/2008,21,MCM1,9,2008,1075.8,132,96,71.96,1503,90,70,21.05
3287,9/21/2008,22,MCM1,9,2008,839.6,103,75,71.96,41,70,70,21
3287,9/21/2008,23,MCM1,9,2008,779.4,95,69,69.08,35,60,60,21
3287,9/22/2008,0,MCM1,9,2008,787.6,96,70,69.08,81,70,60,21
3287,9/22/2008,1,MCM1,9,2008,1079.6,132,96,68,1367,90,60,20.9
3287,9/22/2008,2,MCM1,9,2008,1072.7,132,96,68,1367,90,60,20.85
3287,9/22/2008,3,MCM1,9,2008,1072.8,132,96,68,1367,90,60,20.9
3287,9/22/2008,4,MCM1,9,2008,1071.7,132,96,66.92,1367,90,60,20.95
3287,9/22/2008,6,MCM1,9,2008,1072.9,132,96,66.02,1367,90,60,20.95
3287,9/22/2008,7,MCM1,9,2008,1070.4,132,96,66.02,1367,90,60,20.95
3287,9/22/2008,8,MCM1,9,2008,1062.1,131,95,66.02,1367,90,60,21
3287,9/22/2008,9,MCM1,9,2008,1065.5,133,96,66.02,1367,90,60,17.4
3287,9/22/2008,10,MCM1,9,2008,1064,132,96,66.02,1367,90,60,21.25
3287,9/22/2008,11,MCM1,9,2008,1059.5,131,95,64.94,1367,90,60,21.35
3287,9/22/2008,12,MCM1,9,2008,1063.3,131,95,66.02,1367,90,60,21.45
3287,9/22/2008,13,MCM1,9,2008,1067.5,132,96,69.08,1367,90,60,21.5
3287,9/22/2008,14,MCM1,9,2008,1064.1,131,95,71.96,1503,90,70,21.45
3287,9/22/2008,15,MCM1,9,2008,1065.3,132,96,75.92,1503,90,70,21.45
3287,9/22/2008,16,MCM1,9,2008,1078.6,132,96,78.08,1503,90,70,21.4
3287,9/22/2008,17,MCM1,9,2008,1072.2,132,96,78.98,1503,90,70,21.25
3287,9/22/2008,18,MCM1,9,2008,1070.9,132,96,82.04,1098,90,80,21.15
3287,9/22/2008,19,MCM1,9,2008,1070.7,131,95,82.94,1098,90,80,21
3287,9/22/2008,20,MCM1,9,2008,1066.2,131,95,82.94,1098,90,80,20.9
3287,9/22/2008,21,MCM1,9,2008,1059.5,131,95,82.94,1098,90,80,20.9
3287,9/22/2008,22,MCM1,9,2008,1066.5,131,95,80.96,1098,90,80,20.9
3287,9/22/2008,23,MCM1,9,2008,1066.7,132,96,78.08,1503,90,70,20.9
3287,9/23/2008,0,MCM1,9,2008,1065.3,132,96,77,1503,90,70,20.9
3287,9/23/2008,1,MCM1,9,2008,1070,132,96,75.02,1503,90,70,20.85
3287,9/23/2008,2,MCM1,9,2008,1067.6,132,96,73.04,1503,90,70,20.85
3287,9/23/2008,3,MCM1,9,2008,1054.4,132,96,71.06,1503,90,70,20.85
3287,9/23/2008,4,MCM1,9,2008,1062.9,132,96,71.96,1503,90,70,20.8
3287,9/23/2008,6,MCM1,9,2008,1060.2,132,96,69.08,1367,90,60,20.8
3287,9/23/2008,7,MCM1,9,2008,1060.2,132,96,66.02,1367,90,60,20.75
3287,9/23/2008,8,MCM1,9,2008,1052.3,132,96,64.94,1367,90,60,20.8
3287,9/23/2008,9,MCM1,9,2008,1046.1,132,96,64.04,1367,90,60,20.9
3287,9/23/2008,10,MCM1,9,2008,1049.8,132,96,62.96,1367,90,60,21
3287,9/23/2008,11,MCM1,9,2008,1056.9,132,96,60.98,1367,90,60,21.15
3287,9/23/2008,12,MCM1,9,2008,1060.4,132,96,62.06,1367,90,60,21.25
3287,9/23/2008,13,MCM1,9,2008,1063.8,132,96,64.94,1367,90,60,21.3
3287,9/23/2008,14,MCM1,9,2008,1060.7,132,96,66.92,1367,90,60,21.25
3287,9/23/2008,15,MCM1,9,2008,1065.8,132,96,69.98,1367,90,60,21.2
3287,9/23/2008,16,MCM1,9,2008,1075.8,132,96,73.04,1503,90,70,21.2
3287,9/23/2008,17,MCM1,9,2008,1084.3,131,95,75.02,1503,90,70,21.05
3287,9/23/2008,18,MCM1,9,2008,1083.6,132,96,75.02,1503,90,70,20.95
3287,9/23/2008,19,MCM1,9,2008,1085.9,132,96,75.92,1503,90,70,20.9
3287,9/23/2008,20,MCM1,9,2008,1088,131,95,77,1503,90,70,20.85
3287,9/23/2008,21,MCM1,9,2008,1083.2,132,96,75.92,1503,90,70,20.8
3287,9/23/2008,22,MCM1,9,2008,1083.6,132,96,75.02,1503,90,70,20.8
3287,9/23/2008,23,MCM1,9,2008,1086.2,132,96,73.94,1503,90,70,20.8
3287,9/24/2008,0,MCM1,9,2008,1081.1,132,96,71.06,1503,90,70,20.75
3287,9/24/2008,1,MCM1,9,2008,1087.6,132,96,69.98,1367,90,60,20.75
3287,9/24/2008,2,MCM1,9,2008,1091,132,96,68,1367,90,60,20.65
3287,9/24/2008,3,MCM1,9,2008,1077.9,132,96,68,1367,90,60,20.65
3287,9/24/2008,4,MCM1,9,2008,1078.7,132,96,66.92,1367,90,60,20.65
3287,9/24/2008,6,MCM1,9,2008,1069.4,130,94,64.04,1367,90,60,20.6
3287,9/24/2008,7,MCM1,9,2008,799.4,96,70,62.06,81,70,60,20.6
3287,9/24/2008,8,MCM1,9,2008,848.1,103,75,60.08,81,70,60,20.65
3287,9/24/2008,9,MCM1,9,2008,1074.4,132,96,60.08,1367,90,60,20.65
3287,9/24/2008,10,MCM1,9,2008,1078,131,95,57.02,813,90,50,20.7
3287,9/24/2008,11,MCM1,9,2008,1074.3,131,95,55.94,813,90,50,20.9
3287,9/24/2008,12,MCM1,9,2008,1075.6,131,95,55.94,813,90,50,21.05
3287,9/24/2008,13,MCM1,9,2008,1083.8,131,95,60.08,1367,90,60,21.1
3287,9/24/2008,14,MCM1,9,2008,1079.4,131,95,62.96,1367,90,60,21.05
3287,9/24/2008,15,MCM1,9,2008,1072.7,132,96,66.02,1367,90,60,21.05
3287,9/24/2008,16,MCM1,9,2008,1073.1,131,95,69.98,1367,90,60,20.95
3287,9/24/2008,17,MCM1,9,2008,1089.9,131,95,71.96,1503,90,70,20.85
3287,9/24/2008,18,MCM1,9,2008,1086.2,131,95,73.94,1503,90,70,20.7
3287,9/24/2008,19,MCM1,9,2008,1093.7,131,95,73.94,1503,90,70,20.6
3287,9/24/2008,20,MCM1,9,2008,1090.2,131,95,73.94,1503,90,70,20.6
3287,9/24/2008,21,MCM1,9,2008,1091.4,131,95,73.94,1503,90,70,20.5
3287,9/24/2008,22,MCM1,9,2008,1092.9,131,95,73.94,1503,90,70,20.55
3287,9/24/2008,23,MCM1,9,2008,1098,131,95,71.96,1503,90,70,20.55
3287,9/25/2008,0,MCM1,9,2008,1099.5,131,95,69.08,1367,90,60,20.45
3287,9/25/2008,1,MCM1,9,2008,1102,132,96,66.92,1367,90,60,20.45
3287,9/25/2008,2,MCM1,9,2008,1100.2,132,96,64.94,1367,90,60,20.45
3287,9/25/2008,3,MCM1,9,2008,1096.6,132,96,64.04,1367,90,60,20.4
3287,9/25/2008,4,MCM1,9,2008,1087.2,131,95,62.96,1367,90,60,20.4
3287,9/25/2008,6,MCM1,9,2008,1091.5,131,95,60.98,1367,90,60,20.35
3287,9/25/2008,7,MCM1,9,2008,1055.5,126,91,60.08,1367,90,60,20.35
3287,9/25/2008,8,MCM1,9,2008,1037.5,124,90,60.08,1367,90,60,20.35
3287,9/25/2008,9,MCM1,9,2008,1033.3,124,90,60.98,1367,90,60,20.35
3287,9/25/2008,10,MCM1,9,2008,1020.3,124,90,60.98,1367,90,60,20.4
3287,9/25/2008,11,MCM1,9,2008,1080.3,130,94,60.98,1367,90,60,20.45
3287,9/25/2008,12,MCM1,9,2008,1052.9,126,91,60.98,1367,90,60,20.5
3287,9/25/2008,13,MCM1,9,2008,1055.4,127,92,60.98,1367,90,60,20.5
3287,9/25/2008,14,MCM1,9,2008,1058.5,126,91,62.06,1367,90,60,20.45
3287,9/25/2008,15,MCM1,9,2008,1085.9,128,93,64.04,1367,90,60,20.4
3287,9/25/2008,16,MCM1,9,2008,1037,124,90,66.02,1367,90,60,20.4
3287,9/25/2008,17,MCM1,9,2008,1053.6,125,91,66.92,1367,90,60,20.3
3287,9/25/2008,18,MCM1,9,2008,1050.7,125,91,68,1367,90,60,20.3
3287,9/25/2008,19,MCM1,9,2008,1085.9,128,93,68,1367,90,60,20.3
3287,9/25/2008,20,MCM1,9,2008,1091.8,129,93,68,1367,90,60,20.25
3287,9/25/2008,21,MCM1,9,2008,1076.5,127,92,66.92,1367,90,60,20.2
3287,9/25/2008,22,MCM1,9,2008,790.4,93,67,66.92,35,60,60,20.2
3287,9/25/2008,23,MCM1,9,2008,806.9,93,67,66.92,35,60,60,20.2
3287,9/26/2008,0,MCM1,9,2008,808.5,94,68,64.94,35,60,60,20.1
3287,9/26/2008,1,MCM1,9,2008,814.2,94,68,64.04,35,60,60,20.05
3287,9/26/2008,2,MCM1,9,2008,816,94,68,64.94,35,60,60,20
3287,9/26/2008,3,MCM1,9,2008,1084.7,127,92,64.94,1367,90,60,19.95
3287,9/26/2008,4,MCM1,9,2008,1101.7,129,93,64.94,1367,90,60,19.95
3287,9/26/2008,6,MCM1,9,2008,1074.3,127,92,62.06,1367,90,60,20.1
3287,9/26/2008,7,MCM1,9,2008,1097.1,128,93,62.06,1367,90,60,20.15
3287,9/26/2008,8,MCM1,9,2008,1093.6,128,93,62.96,1367,90,60,20.15
3287,9/26/2008,9,MCM1,9,2008,1089.6,127,92,62.06,1367,90,60,20.1
3287,9/26/2008,10,MCM1,9,2008,1078.9,127,92,62.06,1367,90,60,20.15
3287,9/26/2008,11,MCM1,9,2008,1085.4,127,92,62.06,1367,90,60,20.1
3287,9/26/2008,12,MCM1,9,2008,1085.1,128,93,62.96,1367,90,60,20.15
3287,9/26/2008,13,MCM1,9,2008,1078.5,127,92,62.96,1367,90,60,20.2
3287,9/26/2008,14,MCM1,9,2008,1087.8,127,92,64.04,1367,90,60,20.2
3287,9/26/2008,15,MCM1,9,2008,1084.2,128,93,64.04,1367,90,60,20.15
3287,9/26/2008,16,MCM1,9,2008,1077.2,128,93,64.04,1367,90,60,20.15
3287,9/26/2008,17,MCM1,9,2008,1089.5,128,93,64.94,1367,90,60,20.15
3287,9/26/2008,18,MCM1,9,2008,1083,127,92,66.02,1367,90,60,20.15
3287,9/26/2008,19,MCM1,9,2008,1084.9,127,92,66.02,1367,90,60,19.8
3287,9/26/2008,20,MCM1,9,2008,1087.6,128,93,66.92,1367,90,60,19.85
3287,9/26/2008,21,MCM1,9,2008,1080.3,128,93,66.92,1367,90,60,19.7
3287,9/26/2008,22,MCM1,9,2008,1078.1,128,93,66.92,1367,90,60,19.65
3287,9/26/2008,23,MCM1,9,2008,1083,128,93,66.02,1367,90,60,19.8
3287,9/27/2008,0,MCM1,9,2008,1087.7,128,93,66.02,1367,90,60,19.95
3287,9/27/2008,1,MCM1,9,2008,1085.3,128,93,66.02,1367,90,60,20
3287,9/27/2008,2,MCM1,9,2008,1086.9,128,93,66.02,1367,90,60,20.05
3287,9/27/2008,3,MCM1,9,2008,1088.4,128,93,66.02,1367,90,60,20.05
3287,9/27/2008,4,MCM1,9,2008,1085.9,128,93,66.02,1367,90,60,20.05
3287,9/27/2008,6,MCM1,9,2008,1096.1,128,93,66.02,1367,90,60,20.1
3287,9/27/2008,7,MCM1,9,2008,1086.7,129,93,66.02,1367,90,60,20.1
3287,9/27/2008,8,MCM1,9,2008,1089.4,128,93,64.94,1367,90,60,20.1
3287,9/27/2008,9,MCM1,9,2008,1087.9,128,93,64.94,1367,90,60,20.1
3287,9/27/2008,10,MCM1,9,2008,1087.2,128,93,64.94,1367,90,60,20.15
3287,9/27/2008,11,MCM1,9,2008,1076.3,128,93,64.94,1367,90,60,20.25
3287,9/27/2008,12,MCM1,9,2008,1090.3,128,93,64.94,1367,90,60,20.45
3287,9/27/2008,13,MCM1,9,2008,1092.2,128,93,66.02,1367,90,60,20.55
3287,9/27/2008,14,MCM1,9,2008,1089.8,127,92,66.92,1367,90,60,20.5
3287,9/27/2008,15,MCM1,9,2008,1092.9,128,93,69.08,1367,90,60,20.45
3287,9/27/2008,16,MCM1,9,2008,1086.7,128,93,73.94,1503,90,70,20.45
3287,9/27/2008,17,MCM1,9,2008,1079.4,127,92,75.92,1503,90,70,20.3
3287,9/27/2008,18,MCM1,9,2008,1096.4,128,93,78.08,1503,90,70,20.25
3287,9/27/2008,19,MCM1,9,2008,1094.6,128,93,78.08,1503,90,70,20.15
3287,9/27/2008,20,MCM1,9,2008,1094.1,128,93,78.08,1503,90,70,20.15
3287,9/27/2008,21,MCM1,9,2008,1091.6,127,92,75.92,1503,90,70,20.2
3287,9/27/2008,22,MCM1,9,2008,1093,128,93,75.92,1503,90,70,20.2
3287,9/27/2008,23,MCM1,9,2008,1084.7,128,93,75.02,1503,90,70,20.15
3287,9/28/2008,0,MCM1,9,2008,1086.1,128,93,73.04,1503,90,70,20.1
3287,9/28/2008,1,MCM1,9,2008,1089.3,128,93,73.04,1503,90,70,20.15
3287,9/28/2008,2,MCM1,9,2008,1094.3,128,93,71.06,1503,90,70,20.1
3287,9/28/2008,3,MCM1,9,2008,1085.9,128,93,69.08,1367,90,60,20.05
3287,9/28/2008,4,MCM1,9,2008,1093.5,128,93,68,1367,90,60,20.05
3287,9/28/2008,6,MCM1,9,2008,1090.3,128,93,64.94,1367,90,60,20.05
3287,9/28/2008,7,MCM1,9,2008,1092.9,129,93,64.04,1367,90,60,20.05
3287,9/28/2008,8,MCM1,9,2008,1088.4,128,93,62.96,1367,90,60,20.1
3287,9/28/2008,9,MCM1,9,2008,1083.6,128,93,62.96,1367,90,60,20.2
3287,9/28/2008,10,MCM1,9,2008,1089.8,128,93,62.06,1367,90,60,20.3
3287,9/28/2008,11,MCM1,9,2008,1071.8,128,93,62.06,1367,90,60,20.55
3287,9/28/2008,12,MCM1,9,2008,1085,128,93,62.06,1367,90,60,20.75
3287,9/28/2008,13,MCM1,9,2008,1090,128,93,66.02,1367,90,60,20.85
3287,9/28/2008,14,MCM1,9,2008,1086.5,128,93,71.96,1503,90,70,20.9
3287,9/28/2008,15,MCM1,9,2008,1086.9,128,93,75.92,1503,90,70,20.7
3287,9/28/2008,16,MCM1,9,2008,1085.7,128,93,78.08,1503,90,70,20.55
3287,9/28/2008,17,MCM1,9,2008,1075.1,128,93,80.96,1098,90,80,20.45
3287,9/28/2008,18,MCM1,9,2008,1088.8,128,93,80.06,1098,90,80,20.3
3287,9/28/2008,19,MCM1,9,2008,1081,128,93,82.94,1098,90,80,20.3
3287,9/28/2008,20,MCM1,9,2008,1082.5,127,92,82.94,1098,90,80,20.65
3287,9/28/2008,21,MCM1,9,2008,1092.4,128,93,82.94,1098,90,80,20.65
3287,9/28/2008,22,MCM1,9,2008,1085,128,93,82.04,1098,90,80,20.65
3287,9/28/2008,23,MCM1,9,2008,1084.1,128,93,78.08,1503,90,70,20.45
3287,9/29/2008,0,MCM1,9,2008,1092.8,128,93,73.94,1503,90,70,20.4
3287,9/29/2008,1,MCM1,9,2008,1091.5,129,93,71.96,1503,90,70,20.35
3287,9/29/2008,2,MCM1,9,2008,1094,129,93,69.08,1367,90,60,20.3
3287,9/29/2008,3,MCM1,9,2008,1087.4,128,93,69.08,1367,90,60,20.3
3287,9/29/2008,4,MCM1,9,2008,1088.8,129,93,66.92,1367,90,60,20.3
3287,9/29/2008,6,MCM1,9,2008,1085.2,127,92,66.02,1367,90,60,20.3
3287,9/29/2008,7,MCM1,9,2008,1076.1,127,92,66.02,1367,90,60,20.2
3287,9/29/2008,8,MCM1,9,2008,1084.1,127,92,64.04,1367,90,60,20.2
3287,9/29/2008,9,MCM1,9,2008,1083.4,127,92,66.02,1367,90,60,20.25
3287,9/29/2008,10,MCM1,9,2008,1082.1,128,93,64.94,1367,90,60,20.35
3287,9/29/2008,11,MCM1,9,2008,1072.7,128,93,62.96,1367,90,60,20.6
3287,9/29/2008,12,MCM1,9,2008,1081.7,128,93,62.96,1367,90,60,20.75
3287,9/29/2008,13,MCM1,9,2008,1084.8,127,92,68,1367,90,60,20.95
3287,9/29/2008,14,MCM1,9,2008,1084.8,127,92,73.94,1503,90,70,21.3
3287,9/29/2008,15,MCM1,9,2008,1083.6,127,92,77,1503,90,70,21.35
3287,9/29/2008,16,MCM1,9,2008,1095.8,128,93,78.08,1503,90,70,21.3
3287,9/29/2008,17,MCM1,9,2008,1086.4,128,93,80.96,1098,90,80,21.25
3287,9/29/2008,18,MCM1,9,2008,1091.1,128,93,82.04,1098,90,80,21.05
3287,9/29/2008,19,MCM1,9,2008,1093.5,127,92,84.02,1098,90,80,21
3287,9/29/2008,20,MCM1,9,2008,1093.6,127,92,84.92,1098,90,80,21.05
3287,9/29/2008,21,MCM1,9,2008,1097.2,128,93,84.02,1098,90,80,21
3287,9/29/2008,22,MCM1,9,2008,1098.3,128,93,82.94,1098,90,80,20.95
3287,9/29/2008,23,MCM1,9,2008,1090.7,128,93,80.96,1098,90,80,20.9
3287,9/30/2008,0,MCM1,9,2008,1096.7,129,93,75.92,1503,90,70,20.8
3287,9/30/2008,1,MCM1,9,2008,1093.6,128,93,75.92,1503,90,70,20.85
3287,9/30/2008,2,MCM1,9,2008,1091.2,128,93,73.04,1503,90,70,20.8
3287,9/30/2008,3,MCM1,9,2008,1090.5,128,93,71.96,1503,90,70,21
3287,9/30/2008,4,MCM1,9,2008,1087.7,128,93,69.98,1367,90,60,20.95
3287,9/30/2008,6,MCM1,9,2008,1083,128,93,69.08,1367,90,60,20.8
3287,9/30/2008,7,MCM1,9,2008,1093.9,128,93,69.08,1367,90,60,20.8
3287,9/30/2008,8,MCM1,9,2008,1095.3,128,93,69.08,1367,90,60,20.8
3287,9/30/2008,9,MCM1,9,2008,1090.4,127,92,71.06,1503,90,70,20.85
3287,9/30/2008,10,MCM1,9,2008,1090.7,127,92,66.92,1367,90,60,20.95
3287,9/30/2008,11,MCM1,9,2008,1108.7,127,92,66.02,1367,90,60,21.1
3287,9/30/2008,12,MCM1,9,2008,1092.5,127,92,66.02,1367,90,60,21.2
3287,9/30/2008,13,MCM1,9,2008,1102.1,127,92,66.02,1367,90,60,21.45
3287,9/30/2008,14,MCM1,9,2008,1116.5,128,93,66.92,1367,90,60,21.6
3287,9/30/2008,15,MCM1,9,2008,1108.3,128,93,71.96,1503,90,70,21.7
3287,9/30/2008,16,MCM1,9,2008,1115.1,127,92,75.92,1503,90,70,21.65
3287,9/30/2008,17,MCM1,9,2008,1122.2,128,93,78.98,1503,90,70,21.45
3287,9/30/2008,18,MCM1,9,2008,1109.3,128,93,80.96,1098,90,80,21.15
3287,9/30/2008,19,MCM1,9,2008,1121.3,128,93,82.04,1098,90,80,20.75
3287,9/30/2008,20,MCM1,9,2008,1116.6,127,92,82.04,1098,90,80,20.8
3287,9/30/2008,21,MCM1,9,2008,1118.5,128,93,82.04,1098,90,80,20.8
3287,9/30/2008,22,MCM1,9,2008,1117,128,93,80.96,1098,90,80,20.8
3287,9/30/2008,23,MCM1,9,2008,1120.4,128,93,78.08,1503,90,70,20.8
3287,10/1/2008,0,MCM1,10,2008,1113.1,128,93,71.06,1503,90,70,20.8
3287,10/1/2008,1,MCM1,10,2008,1122.5,128,93,69.08,1367,90,60,20.75
3287,10/1/2008,2,MCM1,10,2008,1119,128,93,66.92,1367,90,60,20.75
3287,10/1/2008,3,MCM1,10,2008,1118.4,129,93,66.92,1367,90,60,20.75
3287,10/1/2008,4,MCM1,10,2008,1122.7,129,93,69.08,1367,90,60,20.7
3287,10/1/2008,6,MCM1,10,2008,1115.1,129,93,69.08,1367,90,60,20.6
3287,10/1/2008,7,MCM1,10,2008,1045.2,120,87,66.92,75,80,60,20.55
3287,10/1/2008,8,MCM1,10,2008,956.7,109,79,66.02,81,70,60,20.55
3287,10/1/2008,9,MCM1,10,2008,1096.5,125,91,64.94,1367,90,60,20.65
3287,10/1/2008,10,MCM1,10,2008,1125.1,128,93,64.94,1367,90,60,20.7
3287,10/1/2008,11,MCM1,10,2008,1116.9,127,92,64.04,1367,90,60,20.95
3287,10/1/2008,12,MCM1,10,2008,1100.7,127,92,62.96,1367,90,60,21.15
3287,10/1/2008,13,MCM1,10,2008,1111.9,127,92,64.4,1367,90,60,21.3
3287,10/1/2008,14,MCM1,10,2008,1118.1,128,93,69.08,1367,90,60,21.25
3287,10/1/2008,15,MCM1,10,2008,1115,128,93,73.04,1503,90,70,21.25
3287,10/1/2008,16,MCM1,10,2008,1119.2,127,92,77,1503,90,70,21.2
3287,10/1/2008,17,MCM1,10,2008,1118.8,128,93,78.08,1503,90,70,21.1
3287,10/1/2008,18,MCM1,10,2008,1114.9,128,93,78.08,1503,90,70,21
3287,10/1/2008,19,MCM1,10,2008,1115.4,127,92,78.98,1503,90,70,20.9
3287,10/1/2008,20,MCM1,10,2008,1112.5,127,92,80.06,1098,90,80,20.85
3287,10/1/2008,21,MCM1,10,2008,1105.7,128,93,80.06,1098,90,80,20.7
3287,10/1/2008,22,MCM1,10,2008,1106.1,127,92,78.08,1503,90,70,20.6
3287,10/1/2008,23,MCM1,10,2008,1105.9,128,93,73.94,1503,90,70,20.55
3287,10/2/2008,0,MCM1,10,2008,973.6,112,81,73.04,71,80,70,20.45
3287,10/2/2008,1,MCM1,10,2008,870.4,99,72,69.98,81,70,60,20.45
3287,10/2/2008,2,MCM1,10,2008,874.2,99,72,66.02,81,70,60,20.35
3287,10/2/2008,3,MCM1,10,2008,875.3,100,72,64.04,81,70,60,20.2
3287,10/2/2008,4,MCM1,10,2008,977.6,112,81,62.06,75,80,60,20.15
3287,10/2/2008,6,MCM1,10,2008,1117,129,93,59,813,90,50,20
3287,10/2/2008,7,MCM1,10,2008,1092.2,128,93,55.94,813,90,50,20.15
3287,10/2/2008,8,MCM1,10,2008,1096.1,127,92,50,813,90,50,20.15
3287,10/2/2008,9,MCM1,10,2008,1095,128,93,50,813,90,50,20.25
3287,10/2/2008,10,MCM1,10,2008,1100.7,128,93,48.92,682,90,40,20.45
3287,10/2/2008,11,MCM1,10,2008,1090.9,128,93,46.94,682,90,40,20.6
3287,10/2/2008,12,MCM1,10,2008,1071.2,128,93,48.02,682,90,40,20.75
3287,10/2/2008,13,MCM1,10,2008,1077.4,128,93,53.96,813,90,50,20.9
3287,10/2/2008,14,MCM1,10,2008,1079.5,127,92,62.96,1367,90,60,20.95
3287,10/2/2008,15,MCM1,10,2008,1093.8,127,92,66.02,1367,90,60,20.95
3287,10/2/2008,16,MCM1,10,2008,1098.6,128,93,68,1367,90,60,20.85
3287,10/2/2008,17,MCM1,10,2008,1098.4,128,93,69.98,1367,90,60,20.7
3287,10/2/2008,18,MCM1,10,2008,1103.7,128,93,69.98,1367,90,60,20.6
3287,10/2/2008,19,MCM1,10,2008,1093.1,128,93,71.06,1503,90,70,20.45
3287,10/2/2008,20,MCM1,10,2008,1102,127,92,71.96,1503,90,70,20.4
3287,10/2/2008,21,MCM1,10,2008,1101.7,128,93,71.96,1503,90,70,20.35
3287,10/2/2008,22,MCM1,10,2008,1102.3,128,93,71.96,1503,90,70,20.3
3287,10/2/2008,23,MCM1,10,2008,906.6,104,75,69.98,81,70,60,20.3
3287,10/3/2008,0,MCM1,10,2008,865.9,99,72,64.04,81,70,60,20.25
3287,10/3/2008,1,MCM1,10,2008,862.8,99,72,62.06,81,70,60,20.2
3287,10/3/2008,2,MCM1,10,2008,852.2,97,70,60.98,81,70,60,20
3287,10/3/2008,3,MCM1,10,2008,840.4,96,70,55.04,48,70,50,20
3287,10/3/2008,4,MCM1,10,2008,1030.1,119,86,53.06,53,80,50,19.9
3287,10/3/2008,6,MCM1,10,2008,1103.3,129,93,50,813,90,50,19.95
3287,10/3/2008,7,MCM1,10,2008,1092.6,130,94,50,813,90,50,20.05
3287,10/3/2008,8,MCM1,10,2008,1098,129,93,48.92,682,90,40,20.1
3287,10/3/2008,9,MCM1,10,2008,1092.1,128,93,48.02,682,90,40,20.2
3287,10/3/2008,10,MCM1,10,2008,1087.1,129,93,46.94,682,90,40,20.35
3287,10/3/2008,11,MCM1,10,2008,1088.5,128,93,46.94,682,90,40,20.5
3287,10/3/2008,12,MCM1,10,2008,1091.2,129,93,46.94,682,90,40,20.65
3287,10/3/2008,13,MCM1,10,2008,1079,128,93,53.06,813,90,50,20.8
3287,10/3/2008,14,MCM1,10,2008,1098.8,129,93,59,813,90,50,20.9
3287,10/3/2008,15,MCM1,10,2008,1098.5,129,93,64.94,1367,90,60,20.95
3287,10/3/2008,16,MCM1,10,2008,1097.2,128,93,71.06,1503,90,70,20.85
3287,10/3/2008,17,MCM1,10,2008,1100.6,129,93,75.02,1503,90,70,20.7
3287,10/3/2008,18,MCM1,10,2008,1104.4,129,93,77,1503,90,70,20.5
3287,10/3/2008,19,MCM1,10,2008,940.7,110,80,77,71,80,70,20.45
3287,10/12/2008,8,MCM1,10,2008,212,19,14,66.02,2,10,60,19.05
3287,10/12/2008,9,MCM1,10,2008,284.9,28,20,64.94,19,20,60,19.1
3287,10/12/2008,10,MCM1,10,2008,359.8,37,27,64.94,19,20,60,19.2
3287,10/12/2008,11,MCM1,10,2008,362.4,37,27,64.04,19,20,60,19.4
3287,10/12/2008,12,MCM1,10,2008,356.2,37,27,64.04,19,20,60,19.6
3287,10/12/2008,13,MCM1,10,2008,363.9,38,28,64.94,19,20,60,19.6
3287,10/12/2008,14,MCM1,10,2008,363.7,38,28,66.92,19,20,60,19.5
3287,10/12/2008,15,MCM1,10,2008,363.3,38,28,69.08,19,20,60,19.45
3287,10/12/2008,16,MCM1,10,2008,359.1,38,28,73.04,16,20,70,19.4
3287,10/12/2008,17,MCM1,10,2008,359.7,38,28,75.92,16,20,70,19.35
3287,10/12/2008,18,MCM1,10,2008,358.6,38,28,75.92,16,20,70,19.3
3287,10/12/2008,19,MCM1,10,2008,357.6,38,28,77,16,20,70,19.25
3287,10/12/2008,20,MCM1,10,2008,362.4,38,28,78.08,16,20,70,19.25
3287,10/12/2008,21,MCM1,10,2008,359.6,38,28,77,16,20,70,19.3
3287,10/12/2008,22,MCM1,10,2008,354.9,38,28,75.92,16,20,70,19.25
3287,10/12/2008,23,MCM1,10,2008,355.9,38,28,75.02,16,20,70,19.25
3287,10/13/2008,0,MCM1,10,2008,360.9,38,28,73.94,16,20,70,19.3
3287,10/13/2008,1,MCM1,10,2008,361.5,38,28,73.94,16,20,70,19.25
3287,10/13/2008,2,MCM1,10,2008,450.1,50,36,71.96,5,30,70,19.25
3287,10/13/2008,3,MCM1,10,2008,501.4,57,41,69.98,118,40,60,19.15
3287,10/13/2008,4,MCM1,10,2008,489.5,57,41,69.98,118,40,60,19.2
3287,10/13/2008,6,MCM1,10,2008,489.5,57,41,68,118,40,60,19.15
3287,10/13/2008,7,MCM1,10,2008,486.1,58,42,66.92,118,40,60,19.2
3287,10/13/2008,8,MCM1,10,2008,482,57,41,66.02,118,40,60,19.2
3287,10/13/2008,9,MCM1,10,2008,525.3,63,46,64.94,118,40,60,19.35
3287,10/13/2008,10,MCM1,10,2008,732.4,93,67,64.04,35,60,60,19.45
3287,10/13/2008,11,MCM1,10,2008,719.5,92,67,64.04,35,60,60,19.7
3287,10/13/2008,12,MCM1,10,2008,716.2,92,67,62.06,35,60,60,19.8
3287,10/13/2008,13,MCM1,10,2008,718.5,92,67,62.96,35,60,60,19.85
3287,10/13/2008,14,MCM1,10,2008,720.4,91,66,68,35,60,60,19.85
3287,10/13/2008,15,MCM1,10,2008,820.8,105,76,71.06,41,70,70,19.75
3287,10/13/2008,16,MCM1,10,2008,997.7,128,93,73.94,1503,90,70,19.75
3287,10/13/2008,17,MCM1,10,2008,979.1,128,93,75.92,1503,90,70,19.65
3287,10/13/2008,18,MCM1,10,2008,987.8,127,92,77,1503,90,70,19.55
3287,10/13/2008,19,MCM1,10,2008,995.7,130,94,78.08,1503,90,70,19.45
3287,10/13/2008,20,MCM1,10,2008,993.6,129,93,78.98,1503,90,70,19.4
3287,10/13/2008,21,MCM1,10,2008,998.1,129,93,78.98,1503,90,70,19.4
3287,10/13/2008,22,MCM1,10,2008,993,129,93,78.08,1503,90,70,19.35
3287,10/13/2008,23,MCM1,10,2008,985.3,130,94,75.02,1503,90,70,19.35
3287,10/14/2008,0,MCM1,10,2008,993,130,94,71.96,1503,90,70,19.35
3287,10/14/2008,1,MCM1,10,2008,993.3,130,94,69.98,1367,90,60,19.35
3287,10/14/2008,2,MCM1,10,2008,995.3,129,93,68,1367,90,60,19.35
3287,10/14/2008,3,MCM1,10,2008,988.9,129,93,62.96,1367,90,60,19.35
3287,10/14/2008,4,MCM1,10,2008,992.9,129,93,60.08,1367,90,60,19.3
3287,10/14/2008,6,MCM1,10,2008,1002.4,129,93,59,813,90,50,19.3
3287,10/14/2008,7,MCM1,10,2008,1006.1,131,95,59,813,90,50,19.35
3287,10/14/2008,8,MCM1,10,2008,1020.9,132,96,55.04,813,90,50,19.35
3287,10/14/2008,9,MCM1,10,2008,1010.9,132,96,55.94,813,90,50,19.45
3287,10/14/2008,10,MCM1,10,2008,1012.7,131,95,55.04,813,90,50,19.65
3287,10/14/2008,11,MCM1,10,2008,999,131,95,55.04,813,90,50,19.9
3287,10/14/2008,12,MCM1,10,2008,1002.2,131,95,53.96,813,90,50,20.15
3287,10/14/2008,13,MCM1,10,2008,1021.2,132,96,60.08,1367,90,60,20.25
3287,10/14/2008,14,MCM1,10,2008,1036,133,96,66.92,1367,90,60,20.4
3287,10/14/2008,15,MCM1,10,2008,1026.5,132,96,71.96,1503,90,70,20.45
3287,10/14/2008,16,MCM1,10,2008,1012,131,95,75.02,1503,90,70,20.15
3287,10/14/2008,17,MCM1,10,2008,1008.8,131,95,78.08,1503,90,70,20.1
3287,10/14/2008,18,MCM1,10,2008,1022.9,130,94,78.08,1503,90,70,19.95
3287,10/14/2008,19,MCM1,10,2008,1027.9,130,94,80.06,1098,90,80,19.85
3287,10/14/2008,20,MCM1,10,2008,1026.1,130,94,82.04,1098,90,80,19.85
3287,10/14/2008,21,MCM1,10,2008,1024.7,131,95,82.04,1098,90,80,19.9
3287,10/14/2008,22,MCM1,10,2008,1025.5,131,95,80.96,1098,90,80,19.9
3287,10/14/2008,23,MCM1,10,2008,1023.1,131,95,73.94,1503,90,70,19.85
3287,10/15/2008,0,MCM1,10,2008,1024.5,131,95,69.08,1367,90,60,19.85
3287,10/15/2008,1,MCM1,10,2008,1026.6,131,95,66.02,1367,90,60,19.8
3287,10/15/2008,2,MCM1,10,2008,1024.9,131,95,62.96,1367,90,60,19.75
3287,10/15/2008,3,MCM1,10,2008,1019.9,131,95,60.08,1367,90,60,19.7
3287,10/15/2008,4,MCM1,10,2008,1016.9,131,95,59,813,90,50,19.7
3287,10/15/2008,6,MCM1,10,2008,1024.6,131,95,55.94,813,90,50,19.65
3287,10/15/2008,7,MCM1,10,2008,1012.4,131,95,55.94,813,90,50,19.6
3287,10/15/2008,8,MCM1,10,2008,1015.6,131,95,53.96,813,90,50,19.6
3287,10/15/2008,9,MCM1,10,2008,1016,131,95,51.98,813,90,50,19.7
3287,10/15/2008,10,MCM1,10,2008,1014.3,131,95,53.96,813,90,50,19.85
3287,10/15/2008,11,MCM1,10,2008,1006.9,130,94,51.08,813,90,50,20.1
3287,10/15/2008,12,MCM1,10,2008,1001.6,130,94,51.98,813,90,50,20.15
3287,10/15/2008,13,MCM1,10,2008,1016,131,95,60.08,1367,90,60,20.3
3287,10/15/2008,14,MCM1,10,2008,1019.5,131,95,64.94,1367,90,60,20.25
3287,10/15/2008,15,MCM1,10,2008,1026.6,130,94,73.04,1503,90,70,20.25
3287,10/15/2008,16,MCM1,10,2008,1031.7,130,94,77,1503,90,70,20.15
3287,10/15/2008,17,MCM1,10,2008,1033.9,131,95,80.06,1098,90,80,20
3287,10/15/2008,18,MCM1,10,2008,1027.2,130,94,82.04,1098,90,80,19.9
3287,10/15/2008,19,MCM1,10,2008,1030.2,130,94,84.02,1098,90,80,19.9
3287,10/15/2008,20,MCM1,10,2008,1040.5,131,95,84.92,1098,90,80,19.85
3287,10/15/2008,21,MCM1,10,2008,1037.1,131,95,84.92,1098,90,80,20
3287,10/15/2008,22,MCM1,10,2008,1033.6,131,95,82.04,1098,90,80,19.85
3287,10/15/2008,23,MCM1,10,2008,854.4,107,78,78.08,41,70,70,19.8
3287,10/16/2008,0,MCM1,10,2008,778.2,98,71,69.08,81,70,60,19.8
3287,10/16/2008,1,MCM1,10,2008,779.6,97,70,66.02,81,70,60,19.75
3287,10/16/2008,2,MCM1,10,2008,771.8,97,70,62.96,81,70,60,19.7
3287,10/16/2008,3,MCM1,10,2008,774.8,97,70,62.06,81,70,60,19.6
3287,10/16/2008,4,MCM1,10,2008,824.1,104,75,60.08,81,70,60,19.6
3287,10/16/2008,6,MCM1,10,2008,1025.3,130,94,57.92,813,90,50,19.5
3287,10/16/2008,7,MCM1,10,2008,1019,130,94,55.94,813,90,50,19.55
3287,10/16/2008,8,MCM1,10,2008,1017.7,130,94,55.94,813,90,50,19.6
3287,10/16/2008,9,MCM1,10,2008,1011.4,129,93,55.94,813,90,50,19.75
3287,10/16/2008,10,MCM1,10,2008,1015.8,130,94,53.96,813,90,50,19.9
3287,10/16/2008,11,MCM1,10,2008,1024.4,130,94,53.96,813,90,50,20.05
3287,10/16/2008,12,MCM1,10,2008,1002.6,130,94,55.04,813,90,50,20.25
3287,10/16/2008,13,MCM1,10,2008,1012.5,129,93,60.98,1367,90,60,20.3
3287,10/16/2008,14,MCM1,10,2008,1023.3,130,94,66.92,1367,90,60,20.45
3287,10/16/2008,15,MCM1,10,2008,1037.8,131,95,75.02,1503,90,70,20.45
3287,10/16/2008,16,MCM1,10,2008,1044.4,131,95,80.96,1098,90,80,20.3
3287,10/16/2008,17,MCM1,10,2008,1043.3,131,95,82.94,1098,90,80,20.35
3287,10/16/2008,18,MCM1,10,2008,1044.7,132,96,84.92,1098,90,80,20.2
3287,10/16/2008,19,MCM1,10,2008,1047.1,132,96,84.92,1098,90,80,20.1
3287,10/16/2008,20,MCM1,10,2008,1050.8,132,96,84.92,1098,90,80,20.1
3287,10/16/2008,21,MCM1,10,2008,1053.2,132,96,84.02,1098,90,80,20
3287,10/16/2008,22,MCM1,10,2008,1049.1,132,96,82.04,1098,90,80,20
3287,10/16/2008,23,MCM1,10,2008,1050.6,132,96,75.92,1503,90,70,19.95
3287,10/17/2008,0,MCM1,10,2008,1033.5,132,96,73.94,1503,90,70,19.95
3287,10/17/2008,1,MCM1,10,2008,1043.6,132,96,71.06,1503,90,70,20
3287,10/17/2008,2,MCM1,10,2008,1050.9,132,96,68,1367,90,60,19.95
3287,10/17/2008,3,MCM1,10,2008,1050.6,132,96,68,1367,90,60,19.95
3287,10/17/2008,4,MCM1,10,2008,1047.5,132,96,68,1367,90,60,19.95
3287,10/17/2008,6,MCM1,10,2008,1047.7,133,96,66.92,1367,90,60,19.9
3287,10/17/2008,7,MCM1,10,2008,1048,132,96,66.92,1367,90,60,19.9
3287,10/17/2008,8,MCM1,10,2008,1047.5,133,96,66.92,1367,90,60,19.9
3287,10/17/2008,9,MCM1,10,2008,1042.2,132,96,66.92,1367,90,60,20
3287,10/17/2008,10,MCM1,10,2008,1045.3,132,96,66.92,1367,90,60,20
3287,10/17/2008,11,MCM1,10,2008,1042.7,132,96,66.92,1367,90,60,20.05
3287,10/17/2008,12,MCM1,10,2008,1028.3,131,95,66.92,1367,90,60,20.1
3287,10/17/2008,13,MCM1,10,2008,1034.3,131,95,69.08,1367,90,60,20.15
3287,10/17/2008,14,MCM1,10,2008,1038.3,131,95,71.96,1503,90,70,20.15
3287,10/17/2008,15,MCM1,10,2008,1049,132,96,75.92,1503,90,70,20.05
3287,10/17/2008,16,MCM1,10,2008,1038.7,131,95,78.08,1503,90,70,20
3287,10/17/2008,17,MCM1,10,2008,1036,131,95,80.96,1098,90,80,19.95
3287,10/17/2008,18,MCM1,10,2008,1026.3,131,95,80.06,1098,90,80,19.95
3287,10/17/2008,19,MCM1,10,2008,1036.1,131,95,77,1503,90,70,19.95
3287,10/17/2008,20,MCM1,10,2008,1036.2,131,95,69.98,1367,90,60,19.9
3287,10/17/2008,21,MCM1,10,2008,1030.4,131,95,68,1367,90,60,19.9
3287,10/17/2008,22,MCM1,10,2008,1026,131,95,68,1367,90,60,19.9
3287,10/17/2008,23,MCM1,10,2008,1033,131,95,66.92,1367,90,60,19.9
3287,10/18/2008,0,MCM1,10,2008,1016.9,131,95,66.92,1367,90,60,19.9
3287,10/18/2008,1,MCM1,10,2008,1023.1,130,94,66.02,1367,90,60,19.85
3287,10/18/2008,2,MCM1,10,2008,1031.3,131,95,66.02,1367,90,60,19.8
3287,10/18/2008,3,MCM1,10,2008,1024.3,131,95,66.2,1367,90,60,19.8
3287,10/18/2008,4,MCM1,10,2008,1033,131,95,64.94,1367,90,60,19.75
3287,10/18/2008,6,MCM1,10,2008,1011.5,131,95,57.02,813,90,50,19.7
3287,10/18/2008,7,MCM1,10,2008,1027.9,131,95,55.94,813,90,50,19.7
3287,10/18/2008,8,MCM1,10,2008,1022.6,132,96,55.04,813,90,50,19.75
3287,10/18/2008,9,MCM1,10,2008,1026.4,132,96,55.04,813,90,50,19.7
3287,10/18/2008,10,MCM1,10,2008,1023.4,132,96,55.04,813,90,50,19.8
3287,10/18/2008,11,MCM1,10,2008,1024.6,132,96,55.04,813,90,50,19.9
3287,10/18/2008,12,MCM1,10,2008,1021.8,132,96,53.96,813,90,50,20.05
3287,10/18/2008,13,MCM1,10,2008,1026,132,96,55.04,813,90,50,20.1
3287,10/18/2008,14,MCM1,10,2008,1022.7,132,96,55.94,813,90,50,19.95
3287,10/18/2008,15,MCM1,10,2008,1019.2,131,95,57.02,813,90,50,19.9
3287,10/18/2008,16,MCM1,10,2008,1030.1,131,95,60.98,1367,90,60,19.85
3287,10/18/2008,17,MCM1,10,2008,1032.6,132,96,62.96,1367,90,60,19.8
3287,10/18/2008,18,MCM1,10,2008,1031.5,131,95,62.96,1367,90,60,19.75
3287,10/18/2008,19,MCM1,10,2008,1021.1,132,96,62.06,1367,90,60,19.65
3287,10/18/2008,20,MCM1,10,2008,1032.6,132,96,62.96,1367,90,60,19.65
3287,10/18/2008,21,MCM1,10,2008,1017.7,130,94,60.98,1367,90,60,19.6
3287,10/18/2008,22,MCM1,10,2008,784.1,100,72,60.08,81,70,60,19.6
3287,10/18/2008,23,MCM1,10,2008,796.2,101,73,59,48,70,50,19.6
3287,10/19/2008,0,MCM1,10,2008,797.3,101,73,57.02,48,70,50,19.45
3287,10/19/2008,1,MCM1,10,2008,797.2,101,73,55.94,48,70,50,19.45
3287,10/19/2008,2,MCM1,10,2008,794.4,101,73,53.96,48,70,50,19.45
3287,10/19/2008,3,MCM1,10,2008,781.5,99,72,51.98,48,70,50,19.4
3287,10/19/2008,4,MCM1,10,2008,966.1,125,91,51.98,813,90,50,19.4
3287,10/19/2008,6,MCM1,10,2008,993,128,93,50,813,90,50,19.4
3287,10/19/2008,7,MCM1,10,2008,980.2,128,93,50,813,90,50,19.4
3287,10/19/2008,8,MCM1,10,2008,991,128,93,48.92,682,90,40,19.45
3287,10/19/2008,9,MCM1,10,2008,990.2,129,93,48.92,682,90,40,19.5
3287,10/19/2008,10,MCM1,10,2008,992.7,129,93,46.94,682,90,40,19.55
3287,10/19/2008,11,MCM1,10,2008,991.2,129,93,46.04,682,90,40,19.65
3287,10/19/2008,12,MCM1,10,2008,995.4,129,93,46.04,682,90,40,19.8
3287,10/19/2008,13,MCM1,10,2008,990.9,129,93,48.92,682,90,40,19.85
3287,10/19/2008,14,MCM1,10,2008,1003.2,129,93,51.98,813,90,50,19.9
3287,10/19/2008,15,MCM1,10,2008,1003.5,129,93,55.94,813,90,50,19.85
3287,10/19/2008,16,MCM1,10,2008,1034.1,132,96,57.92,813,90,50,19.7
3287,10/19/2008,17,MCM1,10,2008,1032.7,131,95,60.08,1367,90,60,19.6
3287,10/19/2008,18,MCM1,10,2008,1035.3,132,96,62.96,1367,90,60,19.5
3287,10/19/2008,19,MCM1,10,2008,1012.9,131,95,64.04,1367,90,60,19.5
3287,10/19/2008,20,MCM1,10,2008,1017.9,130,94,62.96,1367,90,60,19.45
3287,10/19/2008,21,MCM1,10,2008,1013.2,130,94,64.04,1367,90,60,19.45
3287,10/19/2008,22,MCM1,10,2008,1026.4,131,95,62.06,1367,90,60,19.4
3287,10/19/2008,23,MCM1,10,2008,1026.3,131,95,59,813,90,50,19.35
3287,10/20/2008,0,MCM1,10,2008,1024.3,131,95,55.94,813,90,50,19.35
3287,10/20/2008,1,MCM1,10,2008,1015.9,131,95,53.96,813,90,50,19.35
3287,10/20/2008,2,MCM1,10,2008,1020.6,130,94,51.98,813,90,50,19.35
3287,10/20/2008,3,MCM1,10,2008,1019.5,130,94,46.94,682,90,40,19.3
3287,10/20/2008,4,MCM1,10,2008,1021.6,131,95,42.98,682,90,40,19.3
3287,10/20/2008,6,MCM1,10,2008,1011,130,94,39.92,479,90,30,19.3
3287,10/20/2008,7,MCM1,10,2008,999,130,94,39.02,479,90,30,19.2
3287,10/20/2008,8,MCM1,10,2008,997.6,130,94,39.02,479,90,30,19.25
3287,10/20/2008,9,MCM1,10,2008,999.9,129,93,37.04,479,90,30,19.35
3287,10/20/2008,10,MCM1,10,2008,1009,130,94,37.94,479,90,30,19.45
3287,10/20/2008,11,MCM1,10,2008,1018.3,130,94,35.96,479,90,30,19.6
3287,10/20/2008,12,MCM1,10,2008,1012.8,130,94,35.96,479,90,30,19.7
3287,10/20/2008,13,MCM1,10,2008,1015.3,130,94,41,682,90,40,19.8
3287,10/20/2008,14,MCM1,10,2008,1024.1,130,94,48.92,682,90,40,19.9
3287,10/20/2008,15,MCM1,10,2008,1027.3,130,94,55.04,813,90,50,19.9
3287,10/20/2008,16,MCM1,10,2008,1031.5,130,94,57.92,813,90,50,19.8
3287,10/20/2008,17,MCM1,10,2008,1030.5,130,94,60.08,1367,90,60,19.65
3287,10/20/2008,18,MCM1,10,2008,1034.8,130,94,62.96,1367,90,60,19.5
3287,10/20/2008,19,MCM1,10,2008,1030.9,130,94,64.94,1367,90,60,19.45
3287,10/20/2008,20,MCM1,10,2008,1035.4,130,94,64.94,1367,90,60,19.45
3287,10/20/2008,21,MCM1,10,2008,1031.7,130,94,64.94,1367,90,60,19.35
3287,10/20/2008,22,MCM1,10,2008,1032.8,130,94,64.04,1367,90,60,19.3
3287,10/20/2008,23,MCM1,10,2008,1031.3,130,94,62.06,1367,90,60,19.25
3287,10/21/2008,0,MCM1,10,2008,1038.7,130,94,55.04,813,90,50,19.25
3287,10/21/2008,1,MCM1,10,2008,1036.5,130,94,50,813,90,50,19.25
3287,10/21/2008,2,MCM1,10,2008,1035.1,130,94,48.02,682,90,40,19.2
3287,10/21/2008,3,MCM1,10,2008,1035.9,131,95,46.04,682,90,40,19.2
3287,10/21/2008,4,MCM1,10,2008,1034.8,130,94,44.06,682,90,40,19.2
3287,10/21/2008,6,MCM1,10,2008,1043.5,130,94,42.98,682,90,40,19.15
3287,10/21/2008,7,MCM1,10,2008,1029,130,94,41,682,90,40,19.1
3287,10/21/2008,8,MCM1,10,2008,1016.1,130,94,39.92,479,90,30,19.15
3287,10/21/2008,9,MCM1,10,2008,1015.2,130,94,42.08,682,90,40,19.25
3287,10/21/2008,10,MCM1,10,2008,1022.4,130,94,39.02,479,90,30,20.5
3287,10/21/2008,11,MCM1,10,2008,1018.2,130,94,41,682,90,40,19.4
3287,10/21/2008,12,MCM1,10,2008,1027.9,130,94,39.02,479,90,30,19.6
3287,10/21/2008,13,MCM1,10,2008,1022.5,130,94,46.04,682,90,40,19.65
3287,10/21/2008,14,MCM1,10,2008,1018.7,129,93,53.06,813,90,50,19.8
3287,10/21/2008,15,MCM1,10,2008,1031.7,130,94,60.08,1367,90,60,19.75
3287,10/21/2008,16,MCM1,10,2008,1030.6,129,93,66.02,1367,90,60,19.75
3287,10/21/2008,17,MCM1,10,2008,1029.5,129,93,68,1367,90,60,19.65
3287,10/21/2008,18,MCM1,10,2008,1029.7,129,93,69.98,1367,90,60,19.5
3287,10/21/2008,19,MCM1,10,2008,1034.3,129,93,69.98,1367,90,60,19.5
3287,10/21/2008,20,MCM1,10,2008,1023.4,129,93,71.06,1503,90,70,19.5
3287,10/21/2008,21,MCM1,10,2008,1035.8,129,93,71.96,1503,90,70,19.4
3287,10/21/2008,22,MCM1,10,2008,1034.8,130,94,71.06,1503,90,70,19.35
3287,10/21/2008,23,MCM1,10,2008,1035.4,130,94,66.92,1367,90,60,19.35
3287,10/22/2008,0,MCM1,10,2008,1026.8,129,93,60.08,1367,90,60,19.3
3287,10/22/2008,1,MCM1,10,2008,985.3,124,90,57.02,813,90,50,19.3
3287,10/22/2008,2,MCM1,10,2008,850.5,107,78,53.96,48,70,50,19.3
3287,10/22/2008,3,MCM1,10,2008,983.5,124,90,53.06,813,90,50,19.25
3287,10/22/2008,4,MCM1,10,2008,1054.5,132,96,51.98,813,90,50,19.2
3287,10/22/2008,6,MCM1,10,2008,1053.4,133,96,48.92,682,90,40,19.15
3287,10/22/2008,8,MCM1,10,2008,1034.7,133,96,53.06,813,90,50,19.2
3287,10/22/2008,9,MCM1,10,2008,1045,133,96,53.06,813,90,50,19.2
3287,10/22/2008,12,MCM1,10,2008,1027.6,133,96,50,813,90,50,19.5
3287,10/22/2008,13,MCM1,10,2008,1036.6,133,96,53.06,813,90,50,19.55
3287,10/22/2008,14,MCM1,10,2008,1036,133,96,55.04,813,90,50,19.6
3287,10/22/2008,15,MCM1,10,2008,1046.5,133,96,57.92,813,90,50,19.6
3287,10/22/2008,16,MCM1,10,2008,1041,132,96,59,813,90,50,19.45
3287,10/22/2008,17,MCM1,10,2008,1045.7,133,96,60.98,1367,90,60,19.3
3287,10/22/2008,18,MCM1,10,2008,1052.1,133,96,62.96,1367,90,60,19.2
3287,10/22/2008,19,MCM1,10,2008,1042.3,133,96,64.94,1367,90,60,19.15
3287,10/22/2008,20,MCM1,10,2008,1035,133,96,66.02,1367,90,60,19.1
3287,10/22/2008,21,MCM1,10,2008,1046.3,133,96,66.02,1367,90,60,19.05
3287,10/22/2008,22,MCM1,10,2008,949.5,121,88,62.96,75,80,60,19.05
3287,10/22/2008,23,MCM1,10,2008,610.3,76,55,60.08,9,50,60,19.05
3287,10/23/2008,0,MCM1,10,2008,499.5,61,44,57.92,75,40,50,19.05
3287,10/23/2008,1,MCM1,10,2008,508.7,61,44,57.02,75,40,50,18.9
3287,10/23/2008,2,MCM1,10,2008,505.7,61,44,55.04,75,40,50,18.75
3287,10/23/2008,3,MCM1,10,2008,509.3,61,44,53.96,75,40,50,18.7
3287,10/23/2008,4,MCM1,10,2008,849.4,108,78,51.98,48,70,50,18.7
3287,10/23/2008,6,MCM1,10,2008,1018.5,131,95,50,813,90,50,18.7
3287,10/23/2008,7,MCM1,10,2008,1010.2,131,95,48.92,682,90,40,18.85
3287,10/23/2008,8,MCM1,10,2008,996.2,131,95,48.02,682,90,40,18.85
3287,10/23/2008,9,MCM1,10,2008,995.8,131,95,46.94,682,90,40,17.6
3287,10/23/2008,10,MCM1,10,2008,1008.7,131,95,48.02,682,90,40,19
3287,10/23/2008,11,MCM1,10,2008,999.7,131,95,48.02,682,90,40,19.1
3287,10/23/2008,12,MCM1,10,2008,1002.3,131,95,46.94,682,90,40,19.1
3287,10/23/2008,13,MCM1,10,2008,1021.1,131,95,48.92,682,90,40,19.25
3287,10/23/2008,14,MCM1,10,2008,1013.3,131,95,51.98,813,90,50,19.3
3287,10/23/2008,15,MCM1,10,2008,1017.3,131,95,53.96,813,90,50,19.25
3287,10/23/2008,16,MCM1,10,2008,1025.3,131,95,55.94,813,90,50,19.15
3287,10/23/2008,17,MCM1,10,2008,1018.2,131,95,57.92,813,90,50,19.05
3287,10/23/2008,18,MCM1,10,2008,1032.4,132,96,60.08,1367,90,60,18.9
3287,10/23/2008,19,MCM1,10,2008,1038.6,134,97,60.98,1367,90,60,18.9
3287,10/23/2008,20,MCM1,10,2008,1034.8,132,96,62.06,1367,90,60,18.9
3287,10/23/2008,21,MCM1,10,2008,1027.1,133,96,62.06,1367,90,60,18.9
3287,10/23/2008,22,MCM1,10,2008,1034.3,133,96,60.98,1367,90,60,18.85
3287,10/23/2008,23,MCM1,10,2008,1036.6,133,96,59,813,90,50,18.85
3287,10/24/2008,0,MCM1,10,2008,1038,133,96,57.02,813,90,50,18.85
3287,10/24/2008,1,MCM1,10,2008,1040.2,133,96,57.02,813,90,50,18.85
3287,10/24/2008,2,MCM1,10,2008,1039,133,96,55.94,813,90,50,18.8
3287,10/24/2008,3,MCM1,10,2008,1032.7,133,96,55.94,813,90,50,18.8
3287,10/24/2008,4,MCM1,10,2008,1041.9,133,96,55.04,813,90,50,18.8
3287,10/24/2008,6,MCM1,10,2008,1047.1,133,96,53.96,813,90,50,18.75
3287,10/24/2008,7,MCM1,10,2008,1048.8,134,97,53.06,813,90,50,18.75
3287,10/24/2008,8,MCM1,10,2008,1050.2,134,97,53.06,813,90,50,18.75
3287,10/24/2008,9,MCM1,10,2008,1024.3,133,96,53.06,813,90,50,18.8
3287,10/24/2008,10,MCM1,10,2008,1049.6,134,97,51.98,813,90,50,19.9
3287,10/24/2008,11,MCM1,10,2008,1054.8,135,98,53.06,813,90,50,18.75
3287,10/24/2008,12,MCM1,10,2008,1064.9,135,98,53.06,813,90,50,18.75
3287,10/24/2008,13,MCM1,10,2008,1073.2,135,98,53.06,813,90,50,18.75
3287,10/24/2008,14,MCM1,10,2008,1065.8,135,98,53.06,813,90,50,18.75
3287,10/24/2008,15,MCM1,10,2008,1062.4,135,98,53.06,813,90,50,18.7
3287,10/24/2008,16,MCM1,10,2008,1064.4,135,98,53.06,813,90,50,18.7
3287,10/24/2008,17,MCM1,10,2008,1050.6,135,98,53.96,813,90,50,18.7
3287,10/24/2008,18,MCM1,10,2008,1039.6,133,96,55.94,813,90,50,18.7
3287,10/24/2008,19,MCM1,10,2008,1041,132,96,57.02,813,90,50,18.65
3287,10/24/2008,20,MCM1,10,2008,1046.2,132,96,57.92,813,90,50,18.65
3287,10/24/2008,21,MCM1,10,2008,1040.8,131,95,59,813,90,50,18.55
3287,10/24/2008,22,MCM1,10,2008,1052.2,132,96,60.08,1367,90,60,18.45
3287,10/24/2008,23,MCM1,10,2008,1054.6,132,96,60.98,1367,90,60,18.5
3287,10/25/2008,0,MCM1,10,2008,1060.4,132,96,62.06,1367,90,60,18.55
3287,10/25/2008,1,MCM1,10,2008,1060.7,132,96,62.96,1367,90,60,18.65
3287,10/25/2008,2,MCM1,10,2008,1058.4,132,96,62.96,1367,90,60,18.7
3287,10/25/2008,3,MCM1,10,2008,1054.9,132,96,64.04,1367,90,60,18.65
3287,10/25/2008,4,MCM1,10,2008,1062.5,132,96,64.04,1367,90,60,18.7
3287,10/25/2008,6,MCM1,10,2008,1061.3,132,96,64.04,1367,90,60,18.7
3287,10/25/2008,7,MCM1,10,2008,1058.6,132,96,62.96,1367,90,60,18.7
3287,10/25/2008,8,MCM1,10,2008,1062.6,132,96,64.04,1367,90,60,18.75
3287,10/25/2008,9,MCM1,10,2008,1056.2,133,96,62.96,1367,90,60,18.8
3287,10/25/2008,10,MCM1,10,2008,1050.4,131,95,62.96,1367,90,60,18.85
3287,10/25/2008,11,MCM1,10,2008,1057,131,95,62.96,1367,90,60,18.9
3287,10/25/2008,12,MCM1,10,2008,1065.4,132,96,62.96,1367,90,60,18.8
3287,10/25/2008,13,MCM1,10,2008,1067.3,132,96,64.04,1367,90,60,18.8
3287,10/25/2008,14,MCM1,10,2008,1066.1,132,96,64.94,1367,90,60,18.8
3287,10/25/2008,15,MCM1,10,2008,1060.6,132,96,66.02,1367,90,60,18.9
3287,10/25/2008,16,MCM1,10,2008,1061.9,132,96,66.92,1367,90,60,18.9
3287,10/25/2008,17,MCM1,10,2008,1064.4,132,96,66.02,1367,90,60,18.8
3287,10/25/2008,18,MCM1,10,2008,1071,132,96,64.94,1367,90,60,18.7
3287,10/25/2008,19,MCM1,10,2008,1064.9,132,96,64.94,1367,90,60,18.7
3287,10/25/2008,20,MCM1,10,2008,1063.8,131,95,66.92,1367,90,60,18.7
3287,10/25/2008,21,MCM1,10,2008,1058.3,132,96,69.08,1367,90,60,18.7
3287,10/25/2008,22,MCM1,10,2008,1062,132,96,68,1367,90,60,18.65
3287,10/25/2008,23,MCM1,10,2008,1064,132,96,64.04,1367,90,60,18.6
3287,10/26/2008,0,MCM1,10,2008,1054.1,132,96,59,813,90,50,18.55
3287,10/26/2008,1,MCM1,10,2008,1064.3,132,96,57.92,813,90,50,18.55
3287,10/26/2008,2,MCM1,10,2008,1057.8,132,96,53.96,813,90,50,18.5
3287,10/26/2008,3,MCM1,10,2008,1058.4,132,96,55.04,813,90,50,18.55
3287,10/26/2008,4,MCM1,10,2008,1055.5,132,96,53.96,813,90,50,18.5
3287,10/26/2008,6,MCM1,10,2008,1066.3,132,96,51.08,813,90,50,18.5
3287,10/26/2008,7,MCM1,10,2008,1056,132,96,50,813,90,50,18.5
3287,10/26/2008,8,MCM1,10,2008,1054,132,96,48.02,682,90,40,18.55
3287,10/26/2008,9,MCM1,10,2008,1067.8,133,96,48.02,682,90,40,18.65
3287,10/26/2008,10,MCM1,10,2008,1042.6,132,96,46.04,682,90,40,18.75
3287,10/26/2008,11,MCM1,10,2008,1051.2,132,96,44.96,682,90,40,18.85
3287,10/26/2008,12,MCM1,10,2008,1051.9,132,96,44.06,682,90,40,18.95
3287,10/26/2008,13,MCM1,10,2008,1053.5,132,96,48.02,682,90,40,19.05
3287,10/26/2008,14,MCM1,10,2008,1059.6,132,96,55.94,813,90,50,19.05
3287,10/26/2008,15,MCM1,10,2008,1060,132,96,60.98,1367,90,60,19.1
3287,10/26/2008,16,MCM1,10,2008,1047.6,132,96,62.96,1367,90,60,19.05
3287,10/26/2008,17,MCM1,10,2008,1059.4,132,96,64.94,1367,90,60,18.95
3287,10/26/2008,18,MCM1,10,2008,1062.7,132,96,68,1367,90,60,18.9
3287,10/26/2008,19,MCM1,10,2008,1065.5,132,96,68,1367,90,60,18.8
3287,10/26/2008,20,MCM1,10,2008,1055.3,132,96,69.98,1367,90,60,18.85
3287,10/26/2008,21,MCM1,10,2008,1062.3,132,96,69.98,1367,90,60,18.8
3287,10/26/2008,22,MCM1,10,2008,1052.9,132,96,68,1367,90,60,18.8
3287,10/26/2008,23,MCM1,10,2008,1055.3,132,96,64.94,1367,90,60,18.8
3287,10/27/2008,0,MCM1,10,2008,1061.9,132,96,55.94,813,90,50,18.75
3287,10/27/2008,1,MCM1,10,2008,1056.7,132,96,53.96,813,90,50,18.75
3287,10/27/2008,2,MCM1,10,2008,1057.4,132,96,53.06,813,90,50,18.7
3287,10/27/2008,3,MCM1,10,2008,1055.2,132,96,51.08,813,90,50,18.65
3287,10/27/2008,4,MCM1,10,2008,1057.7,132,96,50,813,90,50,18.65
3287,10/27/2008,6,MCM1,10,2008,1073.1,133,96,48.02,682,90,40,18.6
3287,10/27/2008,7,MCM1,10,2008,1066.7,133,96,48.02,682,90,40,18.55
3287,10/27/2008,8,MCM1,10,2008,1046,131,95,48.2,682,90,40,18.6
3287,10/27/2008,9,MCM1,10,2008,1050.3,131,95,48.02,682,90,40,18.6
3287,10/27/2008,10,MCM1,10,2008,1043.9,132,96,46.94,682,90,40,18.7
3287,10/27/2008,11,MCM1,10,2008,1051.7,132,96,46.04,682,90,40,18.75
3287,10/27/2008,12,MCM1,10,2008,1057.5,132,96,48.02,682,90,40,18.85
3287,10/27/2008,13,MCM1,10,2008,1055.5,132,96,51.98,813,90,50,18.85
3287,10/27/2008,14,MCM1,10,2008,1054.3,131,95,60.08,1367,90,60,18.75
3287,10/27/2008,15,MCM1,10,2008,1051.6,131,95,62.06,1367,90,60,18.65
3287,10/27/2008,16,MCM1,10,2008,1052,132,96,62.06,1367,90,60,18.65
3287,10/27/2008,17,MCM1,10,2008,1051.8,132,96,62.06,1367,90,60,18.55
3287,10/27/2008,18,MCM1,10,2008,1058.3,131,95,62.06,1367,90,60,18.45
3287,10/27/2008,19,MCM1,10,2008,1047.1,131,95,62.06,1367,90,60,18.45
3287,10/27/2008,20,MCM1,10,2008,1051.7,131,95,60.98,1367,90,60,18.4
3287,10/27/2008,21,MCM1,10,2008,1054,131,95,60.98,1367,90,60,18.35
3287,10/27/2008,22,MCM1,10,2008,1043.5,132,96,57.92,813,90,50,18.4
3287,10/27/2008,23,MCM1,10,2008,1047.2,132,96,53.96,813,90,50,18.35
3287,10/28/2008,0,MCM1,10,2008,1049.4,132,96,53.06,813,90,50,18.35
3287,10/28/2008,1,MCM1,10,2008,1040.9,132,96,50,813,90,50,18.3
3287,10/28/2008,2,MCM1,10,2008,1042.8,132,96,48.02,682,90,40,18.25
3287,10/28/2008,3,MCM1,10,2008,1048.6,132,96,46.94,682,90,40,18.2
3287,10/28/2008,4,MCM1,10,2008,1033.9,132,96,46.94,682,90,40,18.25
3287,10/28/2008,6,MCM1,10,2008,1036.2,131,95,44.96,682,90,40,18.25
3287,10/28/2008,7,MCM1,10,2008,1035.6,132,96,44.96,682,90,40,18.25
3287,10/28/2008,8,MCM1,10,2008,1032.1,132,96,44.96,682,90,40,18.2
3287,10/28/2008,9,MCM1,10,2008,1030.3,131,95,44.96,682,90,40,18.25
3287,10/28/2008,10,MCM1,10,2008,1024.1,131,95,44.06,682,90,40,18.3
3287,10/28/2008,11,MCM1,10,2008,1025.7,132,96,41,682,90,40,18.4
3287,10/28/2008,12,MCM1,10,2008,1018.8,130,94,37.04,479,90,30,18.45
3287,10/28/2008,13,MCM1,10,2008,1038.9,131,95,42.08,682,90,40,18.4
3287,10/28/2008,14,MCM1,10,2008,1045.1,132,96,46.94,682,90,40,18.45
3287,10/28/2008,15,MCM1,10,2008,1042.7,132,96,48.92,682,90,40,18.35
3287,10/28/2008,16,MCM1,10,2008,1039,132,96,51.98,813,90,50,18.25
3287,10/28/2008,17,MCM1,10,2008,1036.1,131,95,51.98,813,90,50,18.2
3287,10/28/2008,18,MCM1,10,2008,1043.7,131,95,51.98,813,90,50,18.15
3287,10/28/2008,19,MCM1,10,2008,1036.9,131,95,53.06,813,90,50,18.2
3287,10/28/2008,20,MCM1,10,2008,1033.8,131,95,53.96,813,90,50,18.25
3287,10/28/2008,21,MCM1,10,2008,1039.7,131,95,53.96,813,90,50,18.2
3287,10/28/2008,22,MCM1,10,2008,1041.5,131,95,53.06,813,90,50,18.25
3287,10/28/2008,23,MCM1,10,2008,1033.1,132,96,48.02,682,90,40,18.25
3287,10/29/2008,0,MCM1,10,2008,1034,131,95,48.02,682,90,40,18.15
3287,10/29/2008,1,MCM1,10,2008,1037.7,131,95,42.08,682,90,40,18.2
3287,10/29/2008,2,MCM1,10,2008,1047.3,132,96,44.06,682,90,40,18.2
3287,10/29/2008,3,MCM1,10,2008,1035,132,96,41,682,90,40,18.15
3287,10/29/2008,4,MCM1,10,2008,1037.7,132,96,37.04,479,90,30,18.1
3287,10/29/2008,6,MCM1,10,2008,1042.3,132,96,33.98,479,90,30,18.1
3287,10/29/2008,7,MCM1,10,2008,1033.6,132,96,33.08,479,90,30,18.1
3287,10/29/2008,8,MCM1,10,2008,1036.3,132,96,33.08,479,90,30,18.1
3287,10/29/2008,9,MCM1,10,2008,1037.9,132,96,33.08,479,90,30,18.15
3287,10/29/2008,10,MCM1,10,2008,1014.8,130,94,32,479,90,30,18.25
3287,10/29/2008,11,MCM1,10,2008,1018.1,132,96,32,479,90,30,18.25
3287,10/29/2008,12,MCM1,10,2008,1031.9,132,96,33.08,479,90,30,18.4
3287,10/29/2008,13,MCM1,10,2008,1030.6,132,96,37.94,479,90,30,18.45
3287,10/29/2008,14,MCM1,10,2008,1034.6,132,96,42.98,682,90,40,18.4
3287,10/29/2008,15,MCM1,10,2008,1044.1,132,96,48.02,682,90,40,18.4
3287,10/29/2008,16,MCM1,10,2008,1038.2,132,96,51.08,813,90,50,18.35
3287,10/29/2008,17,MCM1,10,2008,1041.6,132,96,53.96,813,90,50,18.3
3287,10/29/2008,18,MCM1,10,2008,1043.2,132,96,57.92,813,90,50,18.2
3287,10/29/2008,19,MCM1,10,2008,1039.3,131,95,60.08,1367,90,60,18.25
3287,10/29/2008,20,MCM1,10,2008,1043.9,132,96,60.08,1367,90,60,18.25
3287,10/29/2008,21,MCM1,10,2008,1046.9,131,95,60.08,1367,90,60,18.2
3287,10/29/2008,22,MCM1,10,2008,1036.4,131,95,57.92,813,90,50,18.15
3287,10/29/2008,23,MCM1,10,2008,1030.9,131,95,53.06,813,90,50,18.15
3287,10/30/2008,0,MCM1,10,2008,1034,131,95,50,813,90,50,18.1
3287,10/30/2008,1,MCM1,10,2008,1032.5,132,96,44.96,682,90,40,18.2
3287,10/30/2008,2,MCM1,10,2008,1034.9,132,96,44.06,682,90,40,18.2
3287,10/30/2008,3,MCM1,10,2008,1032.5,131,95,44.06,682,90,40,18.15
3287,10/30/2008,4,MCM1,10,2008,1031.3,132,96,44.06,682,90,40,18.15
3287,10/30/2008,6,MCM1,10,2008,1035.5,132,96,39.92,479,90,30,18.15
3287,10/30/2008,7,MCM1,10,2008,1024.1,132,96,37.04,479,90,30,18.05
3287,10/30/2008,8,MCM1,10,2008,1009.1,130,94,39.02,479,90,30,18.05
3287,10/30/2008,9,MCM1,10,2008,1018.1,131,95,37.04,479,90,30,18.15
3287,10/30/2008,10,MCM1,10,2008,1020.7,131,95,35.96,479,90,30,18.25
3287,10/30/2008,11,MCM1,10,2008,1007.5,132,96,33.08,479,90,30,18.35
3287,10/30/2008,12,MCM1,10,2008,1019.1,132,96,32,479,90,30,18.5
3287,10/30/2008,13,MCM1,10,2008,1024.7,132,96,37.04,479,90,30,18.45
3287,10/30/2008,14,MCM1,10,2008,1030.9,132,96,46.04,682,90,40,18.5
3287,10/30/2008,15,MCM1,10,2008,1026.5,132,96,53.96,813,90,50,18.4
3287,10/30/2008,16,MCM1,10,2008,1031.7,132,96,57.92,813,90,50,18.3
3287,10/30/2008,17,MCM1,10,2008,1024.9,132,96,60.98,1367,90,60,18.2
3287,10/30/2008,18,MCM1,10,2008,1033.7,132,96,62.96,1367,90,60,18.15
3287,10/30/2008,19,MCM1,10,2008,1028.3,131,95,62.96,1367,90,60,18.1
3287,10/30/2008,20,MCM1,10,2008,1027,132,96,64.04,1367,90,60,18.1
3287,10/30/2008,21,MCM1,10,2008,1026.3,131,95,64.04,1367,90,60,18.1
3287,10/30/2008,22,MCM1,10,2008,1023.9,131,95,62.96,1367,90,60,18.05
3287,10/30/2008,23,MCM1,10,2008,1021.8,132,96,55.04,813,90,50,18.05
3287,10/31/2008,0,MCM1,10,2008,1031.9,132,96,50,813,90,50,18
3287,10/31/2008,1,MCM1,10,2008,1029.8,132,96,44.06,682,90,40,18.05
3287,10/31/2008,2,MCM1,10,2008,1027.5,132,96,44.06,682,90,40,18
3287,10/31/2008,3,MCM1,10,2008,1023.3,131,95,42.08,682,90,40,18
3287,10/31/2008,4,MCM1,10,2008,1030.3,132,96,39.02,479,90,30,18
3287,10/31/2008,6,MCM1,10,2008,1024.7,132,96,35.96,479,90,30,18
3287,10/31/2008,7,MCM1,10,2008,1017.5,132,96,35.96,479,90,30,18
3287,10/31/2008,8,MCM1,10,2008,1013.3,132,96,33.98,479,90,30,18
3287,10/31/2008,9,MCM1,10,2008,1020.5,132,96,33.08,479,90,30,18.05
3287,10/31/2008,10,MCM1,10,2008,1018.6,132,96,32,479,90,30,18.15
3287,10/31/2008,11,MCM1,10,2008,1020.3,132,96,32,479,90,30,18.25
3287,10/31/2008,12,MCM1,10,2008,1010.8,132,96,32,479,90,30,18.35
3287,10/31/2008,13,MCM1,10,2008,1019.8,132,96,35.06,479,90,30,18.35
3287,10/31/2008,14,MCM1,10,2008,1029.4,132,96,42.98,682,90,40,18.35
3287,10/31/2008,15,MCM1,10,2008,1021.4,132,96,51.08,813,90,50,18.3
3287,10/31/2008,16,MCM1,10,2008,1034.4,132,96,57.02,813,90,50,18.2
3287,10/31/2008,17,MCM1,10,2008,1039.8,132,96,60.98,1367,90,60,18.15
3287,10/31/2008,18,MCM1,10,2008,1030.8,131,95,62.06,1367,90,60,18.05
3287,10/31/2008,19,MCM1,10,2008,1041.9,132,96,64.04,1367,90,60,18.05
3287,10/31/2008,20,MCM1,10,2008,1032.7,131,95,64.94,1367,90,60,18
3287,10/31/2008,21,MCM1,10,2008,1038.3,132,96,64.94,1367,90,60,17.95
3287,10/31/2008,22,MCM1,10,2008,1039.2,132,96,62.06,1367,90,60,17.95
3287,10/31/2008,23,MCM1,10,2008,1039.3,131,95,59,813,90,50,17.95
3287,11/1/2008,0,MCM1,11,2008,1029.6,132,96,50,813,90,50,18.05
3287,11/1/2008,1,MCM1,11,2008,1040.5,132,96,46.94,682,90,40,18
3287,11/1/2008,2,MCM1,11,2008,1033.9,132,96,44.06,682,90,40,17.9
3287,11/1/2008,3,MCM1,11,2008,1035.7,132,96,41,682,90,40,18
3287,11/1/2008,4,MCM1,11,2008,1039.7,132,96,39.02,479,90,30,17.9
3287,11/1/2008,6,MCM1,11,2008,1031.1,131,95,37.04,479,90,30,17.9
3287,11/1/2008,7,MCM1,11,2008,1029.5,131,95,35.06,479,90,30,17.95
3287,11/1/2008,8,MCM1,11,2008,1019.5,131,95,35.06,479,90,30,17.95
3287,11/1/2008,9,MCM1,11,2008,1030.1,131,95,35.06,479,90,30,18
3287,11/1/2008,10,MCM1,11,2008,1036,132,96,33.98,479,90,30,18.15
3287,11/1/2008,11,MCM1,11,2008,1035.6,132,96,33.08,479,90,30,18.2
3287,11/1/2008,12,MCM1,11,2008,1023.9,132,96,33.08,479,90,30,18.25
3287,11/1/2008,13,MCM1,11,2008,1029.5,132,96,37.04,479,90,30,18.3
3287,11/1/2008,14,MCM1,11,2008,1035.3,132,96,46.04,682,90,40,18.3
3287,11/1/2008,15,MCM1,11,2008,1030.1,131,95,55.04,813,90,50,18.3
3287,11/1/2008,16,MCM1,11,2008,1040.3,132,96,62.96,1367,90,60,18.2
3287,11/1/2008,17,MCM1,11,2008,1047.4,132,96,66.02,1367,90,60,18.1
3287,11/1/2008,18,MCM1,11,2008,1036.3,132,96,68,1367,90,60,18.1
3287,11/1/2008,19,MCM1,11,2008,1046,131,95,69.98,1367,90,60,18
3287,11/1/2008,20,MCM1,11,2008,1048,131,95,69.98,1367,90,60,18
3287,11/1/2008,21,MCM1,11,2008,1045,132,96,69.98,1367,90,60,18
3287,11/1/2008,22,MCM1,11,2008,1041,131,95,68,1367,90,60,17.95
3287,11/1/2008,23,MCM1,11,2008,1054.4,132,96,62.96,1367,90,60,17.95
3287,11/2/2008,0,MCM1,11,2008,1037.3,132,96,53.96,813,90,50,17.95
3287,11/2/2008,1,MCM1,11,2008,1050.1,132,96,48.92,682,90,40,17.95
3287,11/2/2008,2,MCM1,11,2008,1049,132,96,48.02,682,90,40,17.95
3287,11/2/2008,3,MCM1,11,2008,1047.8,132,96,44.06,682,90,40,17.95
3287,11/2/2008,4,MCM1,11,2008,1046.3,132,96,42.98,682,90,40,17.95
3287,11/2/2008,6,MCM1,11,2008,1033.6,132,96,43.7,682,90,40,17.85
3287,11/2/2008,7,MCM1,11,2008,1044.1,132,96,41.72,682,90,40,17.9
3287,11/2/2008,8,MCM1,11,2008,1041.5,132,96,40.28,682,90,40,17.95
3287,11/2/2008,9,MCM1,11,2008,1033.4,132,96,41,682,90,40,18
3287,11/2/2008,10,MCM1,11,2008,1025.3,130,94,39.56,479,90,30,18.1
3287,11/2/2008,11,MCM1,11,2008,1038.3,132,96,40.64,682,90,40,18.2
3287,11/2/2008,12,MCM1,11,2008,1033.9,132,96,39.92,479,90,30,18.25
3287,11/2/2008,13,MCM1,11,2008,1036.3,132,96,46.94,682,90,40,18.3
3287,11/2/2008,14,MCM1,11,2008,1034.4,132,96,49.82,682,90,40,18.3
3287,11/2/2008,15,MCM1,11,2008,1040,132,96,53.6,813,90,50,18.2
3287,11/2/2008,16,MCM1,11,2008,1034.7,132,96,57.38,813,90,50,18.15
3287,11/2/2008,17,MCM1,11,2008,1046,131,95,59.18,813,90,50,18.05
3287,11/2/2008,18,MCM1,11,2008,1037.9,132,96,58.64,813,90,50,18
3287,11/2/2008,19,MCM1,11,2008,1044.8,132,96,58.28,813,90,50,17.9
3287,11/2/2008,20,MCM1,11,2008,1043.7,131,95,58.1,813,90,50,17.8
3287,11/2/2008,21,MCM1,11,2008,1045.3,132,96,73.4,1503,90,70,17.8
3287,11/2/2008,22,MCM1,11,2008,1048,132,96,68.54,1367,90,60,17.75
3287,11/2/2008,23,MCM1,11,2008,1048.8,132,96,64.94,1367,90,60,17.7
3287,11/3/2008,0,MCM1,11,2008,1039.9,132,96,61.52,1367,90,60,17.7
3287,11/3/2008,1,MCM1,11,2008,1035.3,131,95,57.92,813,90,50,17.75
3287,11/3/2008,2,MCM1,11,2008,1046.2,132,96,53.96,813,90,50,17.75
3287,11/3/2008,3,MCM1,11,2008,1043.8,132,96,49.82,682,90,40,17.75
3287,11/3/2008,4,MCM1,11,2008,1045,132,96,51.44,813,90,50,17.75
3287,11/3/2008,6,MCM1,11,2008,1046.1,132,96,51.26,813,90,50,17.8
3287,11/3/2008,7,MCM1,11,2008,1031.4,132,96,50.9,813,90,50,17.8
3287,11/3/2008,8,MCM1,11,2008,1035.4,132,96,50.9,813,90,50,17.85
3287,11/3/2008,9,MCM1,11,2008,1043.5,132,96,51.8,813,90,50,17.9
3287,11/3/2008,10,MCM1,11,2008,1032.2,132,96,50.9,813,90,50,18
3287,11/3/2008,11,MCM1,11,2008,1044.6,132,96,51.98,813,90,50,17.95
3287,11/3/2008,12,MCM1,11,2008,1043.4,132,96,52.7,813,90,50,18.05
3287,11/3/2008,13,MCM1,11,2008,1033.4,132,96,56.3,813,90,50,18.05
3287,11/3/2008,14,MCM1,11,2008,1043.3,132,96,57.92,813,90,50,18.05
3287,11/3/2008,15,MCM1,11,2008,1042.9,132,96,55.76,813,90,50,18.05
3287,11/3/2008,16,MCM1,11,2008,1044,132,96,56.66,813,90,50,18
3287,11/3/2008,17,MCM1,11,2008,1049.7,132,96,57.74,813,90,50,17.8
3287,11/3/2008,18,MCM1,11,2008,1047.7,133,96,60.44,1367,90,60,17.9
3287,11/3/2008,19,MCM1,11,2008,1045.9,133,96,62.24,1367,90,60,17.7
3287,11/3/2008,20,MCM1,11,2008,1063,134,97,63.68,1367,90,60,17.65
3287,11/3/2008,21,MCM1,11,2008,1063.3,134,97,63.68,1367,90,60,17.65
3287,11/3/2008,22,MCM1,11,2008,1063.7,134,97,62.6,1367,90,60,17.6
3287,11/3/2008,23,MCM1,11,2008,1068.8,135,98,62.6,1367,90,60,17.75
3287,11/4/2008,0,MCM1,11,2008,1068.6,135,98,61.16,1367,90,60,17.9
3287,11/4/2008,1,MCM1,11,2008,1062.1,135,98,60.62,1367,90,60,17.95
3287,11/4/2008,2,MCM1,11,2008,1064.7,135,98,59.72,813,90,50,18
3287,11/4/2008,3,MCM1,11,2008,1072.1,136,99,59.72,813,90,50,18
3287,11/4/2008,4,MCM1,11,2008,1066.5,135,98,59.54,813,90,50,18
3287,11/4/2008,6,MCM1,11,2008,1071.2,135,98,59,813,90,50,18
3287,11/4/2008,7,MCM1,11,2008,1053,135,98,59,813,90,50,18
3287,11/4/2008,8,MCM1,11,2008,1056.9,134,97,59,813,90,50,18
3287,11/4/2008,9,MCM1,11,2008,1044.8,133,96,59,813,90,50,17.95
3287,11/4/2008,10,MCM1,11,2008,1048.5,132,96,59,813,90,50,18
3287,11/4/2008,11,MCM1,11,2008,1051.9,133,96,59,813,90,50,18
3287,11/4/2008,12,MCM1,11,2008,1064.7,134,97,59.9,813,90,50,18
3287,11/4/2008,13,MCM1,11,2008,1049.9,134,97,60.44,1367,90,60,18
3287,11/4/2008,14,MCM1,11,2008,1066.6,134,97,60.8,1367,90,60,18
3287,11/4/2008,15,MCM1,11,2008,1063.8,134,97,61.34,1367,90,60,17.95
3287,11/4/2008,16,MCM1,11,2008,1062.7,133,96,60.98,1367,90,60,17.95
3287,11/4/2008,17,MCM1,11,2008,1072,133,96,62.06,1367,90,60,17.95
3287,11/4/2008,18,MCM1,11,2008,1072.1,133,96,62.06,1367,90,60,17.95
3287,11/4/2008,19,MCM1,11,2008,1062.5,133,96,60.98,1367,90,60,17.95
3287,11/4/2008,20,MCM1,11,2008,1066.5,133,96,62.06,1367,90,60,18
3287,11/4/2008,21,MCM1,11,2008,1065.4,133,96,60.98,1367,90,60,17.95
3287,11/4/2008,22,MCM1,11,2008,1067.2,134,97,60.08,1367,90,60,17.95
3287,11/4/2008,23,MCM1,11,2008,1070.4,133,96,60.08,1367,90,60,18
3287,11/5/2008,0,MCM1,11,2008,1064.4,134,97,60.08,1367,90,60,17.95
3287,11/5/2008,1,MCM1,11,2008,1060.7,134,97,59,813,90,50,18
3287,11/5/2008,2,MCM1,11,2008,1073.2,134,97,59,813,90,50,17.95
3287,11/5/2008,3,MCM1,11,2008,1070.9,133,96,60.08,1367,90,60,17.95
3287,11/5/2008,4,MCM1,11,2008,1072.9,133,96,60.08,1367,90,60,17.95
3287,11/5/2008,6,MCM1,11,2008,1073.1,133,96,57.92,813,90,50,17.95
3287,11/5/2008,7,MCM1,11,2008,1051.3,133,96,57.92,813,90,50,17.95
3287,11/5/2008,8,MCM1,11,2008,1060.8,133,96,57.92,813,90,50,17.95
3287,11/5/2008,9,MCM1,11,2008,1065.4,133,96,57.92,813,90,50,18.05
3287,11/5/2008,10,MCM1,11,2008,1065.6,133,96,57.92,813,90,50,18.05
3287,11/5/2008,11,MCM1,11,2008,1068.8,133,96,57.92,813,90,50,18.1
3287,11/5/2008,12,MCM1,11,2008,1059.5,133,96,59,813,90,50,18.1
3287,11/5/2008,13,MCM1,11,2008,1064.9,133,96,59,813,90,50,18.05
3287,11/5/2008,14,MCM1,11,2008,1067.2,134,97,60.08,1367,90,60,18.05
3287,11/5/2008,15,MCM1,11,2008,1022.9,126,91,60.98,1367,90,60,18.05
3287,11/8/2008,8,MCM1,11,2008,197.2,16,12,62.06,2,10,60,17.75
3287,11/8/2008,9,MCM1,11,2008,311.2,30,22,62.06,19,20,60,17.85
3287,11/8/2008,10,MCM1,11,2008,373.5,37,27,62.06,19,20,60,17.9
3287,11/8/2008,11,MCM1,11,2008,384,37,27,60.08,19,20,60,17.9
3287,11/8/2008,12,MCM1,11,2008,384.8,38,28,57.92,20,20,50,18.15
3287,11/8/2008,13,MCM1,11,2008,387.8,38,28,55.94,20,20,50,18.1
3287,11/8/2008,14,MCM1,11,2008,385.2,38,28,59,20,20,50,18.1
3287,11/8/2008,15,MCM1,11,2008,381.4,38,28,62.06,19,20,60,18.15
3287,11/8/2008,16,MCM1,11,2008,381.1,38,28,64.04,19,20,60,18.1
3287,11/8/2008,17,MCM1,11,2008,382.8,39,28,64.94,19,20,60,17.95
3287,11/8/2008,18,MCM1,11,2008,390.5,39,28,66.02,19,20,60,17.95
3287,11/8/2008,19,MCM1,11,2008,382.9,39,28,66.92,19,20,60,17.95
3287,11/8/2008,20,MCM1,11,2008,380.6,39,28,66.92,19,20,60,18
3287,11/8/2008,21,MCM1,11,2008,380.7,39,28,66.92,19,20,60,17.95
3287,11/8/2008,22,MCM1,11,2008,384.3,39,28,64.04,19,20,60,17.9
3287,11/8/2008,23,MCM1,11,2008,383.4,40,29,60.08,19,20,60,17.85
3287,11/9/2008,0,MCM1,11,2008,383,40,29,55.94,20,20,50,17.9
3287,11/9/2008,1,MCM1,11,2008,384.2,40,29,51.08,20,20,50,17.9
3287,11/9/2008,2,MCM1,11,2008,384,40,29,48.92,10,20,40,17.85
3287,11/9/2008,3,MCM1,11,2008,433.7,45,33,46.94,2,30,40,17.9
3287,11/9/2008,4,MCM1,11,2008,511.8,57,41,48.92,35,40,40,17.8
3287,11/9/2008,6,MCM1,11,2008,518.8,58,42,50,75,40,50,17.85
3287,11/9/2008,7,MCM1,11,2008,504.3,56,41,48.02,35,40,40,17.75
3287,11/9/2008,8,MCM1,11,2008,511.8,57,41,46.04,35,40,40,17.8
3287,11/9/2008,9,MCM1,11,2008,508,59,43,44.06,35,40,40,17.85
3287,11/9/2008,10,MCM1,11,2008,770.5,92,67,42.98,14,60,40,17.85
3287,11/9/2008,11,MCM1,11,2008,767.4,92,67,42.08,14,60,40,17.95
3287,11/9/2008,12,MCM1,11,2008,771.8,92,67,41,14,60,40,18.1
3287,11/9/2008,13,MCM1,11,2008,774.9,92,67,44.06,14,60,40,18.1
3287,11/9/2008,14,MCM1,11,2008,776.9,92,67,51.08,26,60,50,18.15
3287,11/9/2008,15,MCM1,11,2008,770.4,93,67,57.02,26,60,50,18
3287,11/9/2008,16,MCM1,11,2008,770.2,93,67,60.08,35,60,60,17.9
3287,11/9/2008,17,MCM1,11,2008,924.6,113,82,60.98,75,80,60,17.8
3287,11/9/2008,18,MCM1,11,2008,1061,131,95,62.06,1367,90,60,17.85
3287,11/9/2008,19,MCM1,11,2008,1054.1,130,94,62.96,1367,90,60,17.95
3287,11/9/2008,20,MCM1,11,2008,1064.9,131,95,64.04,1367,90,60,18
3287,11/9/2008,21,MCM1,11,2008,1087.9,134,97,62.96,1367,90,60,17.95
3287,11/9/2008,22,MCM1,11,2008,1089.6,135,98,60.98,1367,90,60,18
3287,11/9/2008,23,MCM1,11,2008,1090.5,135,98,55.94,813,90,50,17.95
3287,11/10/2008,0,MCM1,11,2008,1088.2,135,98,48.92,682,90,40,18
3287,11/10/2008,1,MCM1,11,2008,1089.8,135,98,48.92,682,90,40,17.95
3287,11/10/2008,2,MCM1,11,2008,1091.6,135,98,46.04,682,90,40,17.95
3287,11/10/2008,3,MCM1,11,2008,1081.8,135,98,44.96,682,90,40,18
3287,11/10/2008,4,MCM1,11,2008,1093.3,136,99,44.06,682,90,40,18.05
3287,11/10/2008,6,MCM1,11,2008,1077.2,133,96,39.02,479,90,30,17.9
3287,11/10/2008,7,MCM1,11,2008,1069,133,96,37.04,479,90,30,17.9
3287,11/10/2008,8,MCM1,11,2008,1067.3,133,96,37.04,479,90,30,17.95
3287,11/10/2008,9,MCM1,11,2008,1067.3,134,97,33.98,479,90,30,17.95
3287,11/10/2008,10,MCM1,11,2008,1066.8,134,97,33.08,479,90,30,18
3287,11/10/2008,11,MCM1,11,2008,1079.5,135,98,33.08,479,90,30,18.05
3287,11/10/2008,12,MCM1,11,2008,1081.9,134,97,32,479,90,30,18.05
3287,11/10/2008,13,MCM1,11,2008,1086.1,134,97,35.06,479,90,30,18.2
3287,11/10/2008,14,MCM1,11,2008,1080.3,134,97,46.04,682,90,40,18.15
3287,11/10/2008,15,MCM1,11,2008,931.9,115,83,51.98,53,80,50,18.05
3287,11/10/2008,16,MCM1,11,2008,961.3,119,86,55.94,53,80,50,18.05
3287,11/10/2008,17,MCM1,11,2008,1080.3,133,96,57.92,813,90,50,17.9
3287,11/10/2008,18,MCM1,11,2008,1069.5,132,96,60.08,1367,90,60,17.85
3287,11/10/2008,19,MCM1,11,2008,1072.3,132,96,60.98,1367,90,60,17.9
3287,11/10/2008,20,MCM1,11,2008,1070.7,132,96,62.06,1367,90,60,17.85
3287,11/10/2008,21,MCM1,11,2008,1064.6,132,96,62.96,1367,90,60,17.9
3287,11/10/2008,22,MCM1,11,2008,1063.7,132,96,62.06,1367,90,60,17.9
3287,11/10/2008,23,MCM1,11,2008,1066.7,132,96,53.96,813,90,50,17.85
3287,11/11/2008,0,MCM1,11,2008,1072.8,132,96,48.92,682,90,40,17.85
3287,11/11/2008,1,MCM1,11,2008,1065.9,132,96,44.96,682,90,40,17.9
3287,11/11/2008,2,MCM1,11,2008,1066.5,132,96,44.06,682,90,40,17.9
3287,11/11/2008,3,MCM1,11,2008,1061.5,132,96,42.08,682,90,40,17.85
3287,11/11/2008,4,MCM1,11,2008,1062.6,132,96,39.92,479,90,30,17.8
3287,11/11/2008,6,MCM1,11,2008,1066.3,132,96,37.94,479,90,30,17.85
3287,11/11/2008,7,MCM1,11,2008,1061.3,133,96,35.96,479,90,30,17.75
3287,11/11/2008,8,MCM1,11,2008,1071.2,134,97,35.06,479,90,30,17.75
3287,11/11/2008,9,MCM1,11,2008,1081.6,135,98,33.98,479,90,30,17.85
3287,11/11/2008,10,MCM1,11,2008,1065.4,135,98,33.98,479,90,30,17.9
3287,11/11/2008,11,MCM1,11,2008,1077.1,135,98,33.08,479,90,30,18
3287,11/11/2008,12,MCM1,11,2008,1082.2,135,98,33.08,479,90,30,18.1
3287,11/11/2008,13,MCM1,11,2008,1081.2,135,98,42.08,682,90,40,18.1
3287,11/11/2008,14,MCM1,11,2008,1076.2,135,98,48.92,682,90,40,18.1
3287,11/11/2008,15,MCM1,11,2008,1070.8,134,97,53.06,813,90,50,18.1
3287,11/11/2008,16,MCM1,11,2008,1078.1,135,98,55.94,813,90,50,18
3287,11/11/2008,17,MCM1,11,2008,1082,134,97,59,813,90,50,17.9
3287,11/11/2008,18,MCM1,11,2008,1055.6,131,95,60.08,1367,90,60,17.85
3287,11/11/2008,19,MCM1,11,2008,1052.7,130,94,60.08,1367,90,60,17.45
3287,11/11/2008,20,MCM1,11,2008,1063.4,132,96,62.06,1367,90,60,17.45
3287,11/11/2008,21,MCM1,11,2008,1068.7,132,96,62.06,1367,90,60,17.5
3287,11/11/2008,22,MCM1,11,2008,1059.4,132,96,60.08,1367,90,60,17.55
3287,11/11/2008,23,MCM1,11,2008,1060.8,132,96,55.94,813,90,50,17.6
3287,11/12/2008,0,MCM1,11,2008,1063.9,132,96,53.06,813,90,50,17.85
3287,11/12/2008,1,MCM1,11,2008,1064,131,95,48.02,682,90,40,17.95
3287,11/12/2008,2,MCM1,11,2008,1058.6,131,95,48.92,682,90,40,17.95
3287,11/12/2008,3,MCM1,11,2008,1058.6,131,95,44.06,682,90,40,18.05
3287,11/12/2008,4,MCM1,11,2008,1055.4,131,95,39.92,479,90,30,18.05
3287,11/12/2008,6,MCM1,11,2008,1064.1,131,95,37.94,479,90,30,17.9
3287,11/12/2008,7,MCM1,11,2008,1053.8,132,96,35.96,479,90,30,17.95
3287,11/12/2008,8,MCM1,11,2008,1050,131,95,35.06,479,90,30,17.75
3287,11/12/2008,9,MCM1,11,2008,1058.6,131,95,33.98,479,90,30,17.8
3287,11/12/2008,10,MCM1,11,2008,1041.8,131,95,32,479,90,30,17.85
3287,11/12/2008,11,MCM1,11,2008,1046.2,131,95,41,682,90,40,17.95
3287,11/12/2008,12,MCM1,11,2008,1050.6,131,95,37.94,479,90,30,18.05
3287,11/12/2008,13,MCM1,11,2008,1059.5,131,95,44.96,682,90,40,17.95
3287,11/12/2008,14,MCM1,11,2008,1061,131,95,48.02,682,90,40,17.9
3287,11/12/2008,15,MCM1,11,2008,1056.7,131,95,51.98,813,90,50,17.95
3287,11/12/2008,16,MCM1,11,2008,1027,128,93,55.04,813,90,50,17.85
3287,11/12/2008,17,MCM1,11,2008,1044.9,129,93,57.92,813,90,50,17.9
3287,11/12/2008,18,MCM1,11,2008,1050.7,130,94,60.08,1367,90,60,17.85
3287,11/12/2008,19,MCM1,11,2008,1047.9,130,94,60.98,1367,90,60,17.85
3287,11/12/2008,20,MCM1,11,2008,1055.5,130,94,62.06,1367,90,60,17.8
3287,11/12/2008,21,MCM1,11,2008,1063.9,131,95,62.06,1367,90,60,17.8
3287,11/12/2008,22,MCM1,11,2008,1065.7,131,95,60.08,1367,90,60,17.8
3287,11/12/2008,23,MCM1,11,2008,1070.4,131,95,59,813,90,50,17.75
3287,11/13/2008,0,MCM1,11,2008,990.5,121,88,57.02,53,80,50,17.75
3287,11/13/2008,1,MCM1,11,2008,785.4,96,70,55.94,48,70,50,17.8
3287,11/13/2008,2,MCM1,11,2008,791.8,97,70,55.94,48,70,50,17.75
3287,11/13/2008,3,MCM1,11,2008,798.1,97,70,55.04,48,70,50,17.7
3287,11/13/2008,4,MCM1,11,2008,794.6,97,70,55.04,48,70,50,17.75
3287,11/13/2008,6,MCM1,11,2008,1076,128,93,55.94,813,90,50,17.75
3287,11/13/2008,7,MCM1,11,2008,1094.4,133,96,55.94,813,90,50,17.75
3287,11/13/2008,8,MCM1,11,2008,1095.1,134,97,55.94,813,90,50,17.85
3287,11/13/2008,9,MCM1,11,2008,1103.2,134,97,55.94,813,90,50,17.85
3287,11/13/2008,10,MCM1,11,2008,1095.1,134,97,55.04,813,90,50,17.85
3287,11/13/2008,11,MCM1,11,2008,1076.5,133,96,53.06,813,90,50,17.9
3287,11/13/2008,12,MCM1,11,2008,1089.2,134,97,53.06,813,90,50,18
3287,11/13/2008,13,MCM1,11,2008,1089.8,133,96,53.6,813,90,50,17.95
3287,11/13/2008,14,MCM1,11,2008,1100.5,134,97,53.6,813,90,50,18
3287,11/13/2008,15,MCM1,11,2008,1099.9,133,96,55.4,813,90,50,17.95
3287,11/13/2008,16,MCM1,11,2008,1102.7,134,97,55.04,813,90,50,17.9
3287,11/13/2008,17,MCM1,11,2008,1089.5,133,96,55.94,813,90,50,17.8
3287,11/13/2008,18,MCM1,11,2008,1094,133,96,55.04,813,90,50,17.8
3287,11/13/2008,19,MCM1,11,2008,1085.9,132,96,53.96,813,90,50,17.8
3287,11/13/2008,20,MCM1,11,2008,1067.5,129,93,53.96,813,90,50,17.85
3287,11/13/2008,21,MCM1,11,2008,1060.6,129,93,55.04,813,90,50,17.85
3287,11/13/2008,22,MCM1,11,2008,1081.2,131,95,55.04,813,90,50,17.8
3287,11/13/2008,23,MCM1,11,2008,1071.5,131,95,53.96,813,90,50,17.8
3287,11/14/2008,0,MCM1,11,2008,1080.4,131,95,55.04,813,90,50,17.8
3287,11/14/2008,1,MCM1,11,2008,1073.3,131,95,53.96,813,90,50,17.85
3287,11/14/2008,2,MCM1,11,2008,1087.7,131,95,53.96,813,90,50,17.8
3287,11/14/2008,3,MCM1,11,2008,1080.1,131,95,53.96,813,90,50,17.8
3287,11/14/2008,4,MCM1,11,2008,1081,131,95,55.04,813,90,50,17.75
3287,11/14/2008,6,MCM1,11,2008,1070.3,131,95,55.04,813,90,50,17.75
3287,11/14/2008,7,MCM1,11,2008,1075.5,131,95,53.96,813,90,50,17.75
3287,11/14/2008,8,MCM1,11,2008,1079.6,131,95,55.04,813,90,50,17.65
3287,11/14/2008,9,MCM1,11,2008,1068.4,129,93,55.04,813,90,50,17.75
3287,11/14/2008,10,MCM1,11,2008,1048.8,128,93,55.04,813,90,50,17.75
3287,11/14/2008,11,MCM1,11,2008,1030.4,128,93,55.04,813,90,50,17.8
3287,11/14/2008,12,MCM1,11,2008,1044.3,128,93,55.94,813,90,50,17.75
3287,11/14/2008,13,MCM1,11,2008,1047.7,128,93,57.02,813,90,50,17.75
3287,11/14/2008,14,MCM1,11,2008,1045.2,126,91,57.02,813,90,50,17.8
3287,11/14/2008,15,MCM1,11,2008,1052.2,127,92,57.2,813,90,50,17.75
3287,11/14/2008,16,MCM1,11,2008,1056.2,127,92,57.2,813,90,50,17.8
3287,11/14/2008,17,MCM1,11,2008,1023.8,123,89,59,53,80,50,17.75
3287,11/14/2008,18,MCM1,11,2008,1030.7,123,89,60.08,75,80,60,17.8
3287,11/14/2008,19,MCM1,11,2008,1022,123,89,60.98,75,80,60,17.8
3287,11/14/2008,20,MCM1,11,2008,1030.2,123,89,60.98,75,80,60,17.75
3287,11/14/2008,21,MCM1,11,2008,1022.3,122,88,62.06,75,80,60,17.7
3287,11/14/2008,22,MCM1,11,2008,804.5,96,70,62.6,81,70,60,17.75
3287,11/14/2008,23,MCM1,11,2008,805.1,96,70,62.6,81,70,60,17.7
3287,11/15/2008,0,MCM1,11,2008,812.3,97,70,62.06,81,70,60,17.7
3287,11/15/2008,1,MCM1,11,2008,813.9,97,70,62.6,81,70,60,17.75
3287,11/15/2008,2,MCM1,11,2008,812.2,97,70,62.6,81,70,60,17.75
3287,11/15/2008,3,MCM1,11,2008,815.7,97,70,64.94,81,70,60,17.8
3287,11/15/2008,4,MCM1,11,2008,816.9,96,70,68,81,70,60,17.75
3287,11/15/2008,6,MCM1,11,2008,823.6,96,70,66.92,81,70,60,17.85
3287,11/15/2008,7,MCM1,11,2008,817.3,96,70,66.92,81,70,60,17.8
3287,11/15/2008,8,MCM1,11,2008,817.6,97,70,68,81,70,60,17.85
3287,11/15/2008,9,MCM1,11,2008,816.6,96,70,68,81,70,60,17.8
3287,11/15/2008,10,MCM1,11,2008,953.3,113,82,69.08,75,80,60,17.9
3287,11/15/2008,11,MCM1,11,2008,1024.7,122,88,68,75,80,60,17.95
3287,11/15/2008,12,MCM1,11,2008,1006.4,120,87,66.92,75,80,60,18.05
3287,11/15/2008,13,MCM1,11,2008,892.3,105,76,68,81,70,60,18
3287,11/15/2008,14,MCM1,11,2008,813.9,96,70,69.98,81,70,60,17.8
3287,11/15/2008,15,MCM1,11,2008,812.7,96,70,71.96,41,70,70,17.8
3287,11/15/2008,16,MCM1,11,2008,817.5,98,71,73.04,41,70,70,17.75
3287,11/15/2008,17,MCM1,11,2008,978.2,115,83,69.98,75,80,60,17.65
3287,11/15/2008,18,MCM1,11,2008,961,114,83,69.08,75,80,60,17.65
3287,11/15/2008,19,MCM1,11,2008,946.3,112,81,64.94,75,80,60,17.65
3287,11/15/2008,20,MCM1,11,2008,939.3,112,81,64.04,75,80,60,17.6
3287,11/15/2008,21,MCM1,11,2008,928,110,80,62.96,75,80,60,17.7
3287,11/15/2008,22,MCM1,11,2008,802.4,95,69,60.98,35,60,60,17.65
3287,11/15/2008,23,MCM1,11,2008,810,96,70,57.92,48,70,50,17.55
3287,11/16/2008,0,MCM1,11,2008,801.7,96,70,55.94,48,70,50,17.55
3287,11/16/2008,1,MCM1,11,2008,797.3,95,69,53.96,26,60,50,17.45
3287,11/16/2008,2,MCM1,11,2008,798.8,96,70,51.98,48,70,50,17.5
3287,11/16/2008,3,MCM1,11,2008,802.4,96,70,50,48,70,50,17.4
3287,11/16/2008,4,MCM1,11,2008,819.9,98,71,48.02,36,70,40,17.35
3287,11/16/2008,6,MCM1,11,2008,946.4,114,83,46.04,68,80,40,17.45
3287,11/16/2008,7,MCM1,11,2008,998.2,122,88,44.06,68,80,40,17.5
3287,11/16/2008,8,MCM1,11,2008,1013.9,124,90,42.98,682,90,40,17.45
3287,11/16/2008,9,MCM1,11,2008,1011.2,125,91,42.08,682,90,40,17.5
3287,11/16/2008,10,MCM1,11,2008,1010.7,124,90,41,682,90,40,17.45
3287,11/16/2008,11,MCM1,11,2008,1031.3,127,92,39.92,479,90,30,17.6
3287,11/16/2008,12,MCM1,11,2008,1009.2,126,91,37.94,479,90,30,17.65
3287,11/16/2008,13,MCM1,11,2008,935.2,115,83,41,68,80,40,17.75
3287,11/16/2008,14,MCM1,11,2008,765.6,93,67,44.96,14,60,40,17.65
3287,11/16/2008,15,MCM1,11,2008,753.6,91,66,48.02,14,60,40,17.55
3287,11/16/2008,16,MCM1,11,2008,758.3,92,67,51.08,26,60,50,17.4
3287,11/16/2008,17,MCM1,11,2008,821,100,72,51.98,48,70,50,17.35
3287,11/16/2008,18,MCM1,11,2008,965.5,118,86,53.96,53,80,50,17.35
3287,11/16/2008,19,MCM1,11,2008,961.7,117,85,55.04,53,80,50,17.4
3287,11/16/2008,20,MCM1,11,2008,964,117,85,57.02,53,80,50,17.4
3287,11/16/2008,21,MCM1,11,2008,969.1,119,86,55.04,53,80,50,17.5
3287,11/16/2008,22,MCM1,11,2008,967.5,118,86,51.98,53,80,50,17.55
3287,11/16/2008,23,MCM1,11,2008,973.5,119,86,48.02,68,80,40,17.45
3287,11/17/2008,0,MCM1,11,2008,965.5,118,86,44.96,68,80,40,17.35
3287,11/17/2008,1,MCM1,11,2008,966.1,118,86,42.98,68,80,40,17.4
3287,11/17/2008,2,MCM1,11,2008,965.4,118,86,41,68,80,40,17.35
3287,11/17/2008,3,MCM1,11,2008,961.5,118,86,39.92,56,80,30,17.45
3287,11/17/2008,4,MCM1,11,2008,956.8,118,86,39.02,56,80,30,17.3
3287,11/17/2008,6,MCM1,11,2008,971.6,119,86,35.96,56,80,30,17.2
3287,11/17/2008,7,MCM1,11,2008,961.1,119,86,33.98,56,80,30,17.35
3287,11/17/2008,8,MCM1,11,2008,884.7,110,80,33.08,56,80,30,17.25
3287,11/17/2008,9,MCM1,11,2008,740.2,91,66,33.98,6,60,30,17.35
3287,11/17/2008,10,MCM1,11,2008,742.1,91,66,33.08,6,60,30,17.4
3287,11/17/2008,11,MCM1,11,2008,741,90,65,32,6,60,30,17.45
3287,11/17/2008,12,MCM1,11,2008,816.8,101,73,30.92,15,70,30,17.45
3287,11/17/2008,13,MCM1,11,2008,973.4,120,87,33.08,56,80,30,17.45
3287,11/17/2008,14,MCM1,11,2008,1018.4,124,90,39.92,479,90,30,17.45
3287,11/17/2008,15,MCM1,11,2008,1022.1,125,91,44.96,682,90,40,17.4
3287,11/17/2008,16,MCM1,11,2008,1021.8,125,91,48.92,682,90,40,17.3
3287,11/17/2008,17,MCM1,11,2008,1019.5,125,91,53.06,813,90,50,17.35
3287,11/17/2008,18,MCM1,11,2008,1034.3,127,92,55.94,813,90,50,17.35
3287,11/17/2008,19,MCM1,11,2008,1057.1,128,93,60.08,1367,90,60,17.4
3287,11/17/2008,20,MCM1,11,2008,1049.6,128,93,62.96,1367,90,60,17.3
3287,11/17/2008,21,MCM1,11,2008,1041.5,126,91,62.06,1367,90,60,17.3
3287,11/17/2008,22,MCM1,11,2008,890.9,109,79,60.08,81,70,60,17.2
3287,11/17/2008,23,MCM1,11,2008,884.2,108,78,55.04,48,70,50,17.2
3287,11/18/2008,0,MCM1,11,2008,878.2,108,78,51.08,48,70,50,17.15
3287,11/18/2008,1,MCM1,11,2008,887.3,108,78,51.08,48,70,50,17.15
3287,11/18/2008,2,MCM1,11,2008,887.3,108,78,53.06,48,70,50,17.1
3287,11/18/2008,3,MCM1,11,2008,883.7,108,78,48.92,36,70,40,17.05
3287,11/18/2008,4,MCM1,11,2008,879.6,108,78,46.94,36,70,40,17.05
3287,11/18/2008,6,MCM1,11,2008,1022.2,127,92,37.04,479,90,30,17.1
3287,11/18/2008,7,MCM1,11,2008,1024.8,127,92,35.06,479,90,30,17
3287,11/18/2008,8,MCM1,11,2008,1031.3,128,93,33.08,479,90,30,17.05
3287,11/18/2008,9,MCM1,11,2008,1029.2,128,93,32,479,90,30,17
3287,11/18/2008,10,MCM1,11,2008,1028.7,128,93,39.02,479,90,30,17.05
3287,11/18/2008,11,MCM1,11,2008,1030,128,93,37.94,479,90,30,17.2
3287,11/18/2008,12,MCM1,11,2008,1035.4,130,94,37.04,479,90,30,17.1
3287,11/18/2008,13,MCM1,11,2008,1039,130,94,37.04,479,90,30,17.25
3287,11/18/2008,14,MCM1,11,2008,1044.6,130,94,37.94,479,90,30,17.2
3287,11/18/2008,15,MCM1,11,2008,1039,130,94,39.92,479,90,30,17.15
3287,11/18/2008,16,MCM1,11,2008,1042.7,130,94,42.08,682,90,40,17.05
3287,11/18/2008,17,MCM1,11,2008,1039.5,130,94,42.98,682,90,40,16.95
3287,11/18/2008,18,MCM1,11,2008,1037.4,130,94,44.06,682,90,40,17
3287,11/18/2008,19,MCM1,11,2008,1032.9,130,94,44.06,682,90,40,17
3287,11/18/2008,20,MCM1,11,2008,1030.7,130,94,44.96,682,90,40,16.95
3287,11/18/2008,21,MCM1,11,2008,1028.1,129,93,44.06,682,90,40,16.85
3287,11/18/2008,22,MCM1,11,2008,1027.9,129,93,42.08,682,90,40,16.95
3287,11/18/2008,23,MCM1,11,2008,1034.9,130,94,39.92,479,90,30,17
3287,11/19/2008,0,MCM1,11,2008,1030.5,130,94,37.94,479,90,30,17
3287,11/19/2008,1,MCM1,11,2008,1029.5,130,94,37.04,479,90,30,17
3287,11/19/2008,2,MCM1,11,2008,1034.3,130,94,35.06,479,90,30,16.75
3287,11/19/2008,3,MCM1,11,2008,1030,130,94,33.98,479,90,30,16.85
3287,11/19/2008,4,MCM1,11,2008,1036.9,130,94,33.08,479,90,30,16.85
3287,11/19/2008,6,MCM1,11,2008,1034.4,129,93,26.06,127,90,20,16.75
3287,11/19/2008,7,MCM1,11,2008,1029.5,131,95,26.06,127,90,20,16.75
3287,11/19/2008,8,MCM1,11,2008,1045.6,132,96,24.98,127,90,20,16.5
3287,11/19/2008,9,MCM1,11,2008,1049.1,132,96,26.06,127,90,20,16.4
3287,11/19/2008,10,MCM1,11,2008,1052.4,133,96,24.98,127,90,20,16.4
3287,11/19/2008,11,MCM1,11,2008,1050.7,133,96,23,127,90,20,16.5
3287,11/19/2008,12,MCM1,11,2008,1051.1,133,96,21.92,127,90,20,16.75
3287,11/19/2008,13,MCM1,11,2008,1038.5,132,96,24.08,127,90,20,16.95
3287,11/19/2008,14,MCM1,11,2008,1055.4,132,96,30.92,479,90,30,16.85
3287,11/19/2008,15,MCM1,11,2008,1062.9,133,96,35.96,479,90,30,16.8
3287,11/19/2008,16,MCM1,11,2008,1061.2,133,96,39.02,479,90,30,16.7
3287,11/19/2008,17,MCM1,11,2008,1063.2,133,96,42.98,682,90,40,16.65
3287,11/19/2008,18,MCM1,11,2008,1061.1,132,96,44.96,682,90,40,16.6
3287,11/19/2008,19,MCM1,11,2008,949.2,120,87,46.94,68,80,40,16.65
3287,11/19/2008,20,MCM1,11,2008,1047.7,130,94,48.02,682,90,40,16.55
3287,11/19/2008,21,MCM1,11,2008,1051.4,130,94,48.02,682,90,40,16.6
3287,11/19/2008,22,MCM1,11,2008,1038.9,130,94,46.04,682,90,40,16.55
3287,11/19/2008,23,MCM1,11,2008,1045,131,95,42.98,682,90,40,16.5
3287,11/20/2008,0,MCM1,11,2008,1044,131,95,41,682,90,40,16.5
3287,11/20/2008,1,MCM1,11,2008,1037.9,131,95,37.04,479,90,30,16.55
3287,11/20/2008,2,MCM1,11,2008,1048.1,131,95,37.04,479,90,30,16.55
3287,11/20/2008,3,MCM1,11,2008,1047.1,130,94,33.08,479,90,30,16.5
3287,11/20/2008,4,MCM1,11,2008,1049.1,131,95,33.98,479,90,30,16.5
3287,11/20/2008,6,MCM1,11,2008,1053.1,130,94,33.98,479,90,30,16.3
3287,11/20/2008,7,MCM1,11,2008,1042.1,131,95,35.96,479,90,30,16.45
3287,11/20/2008,8,MCM1,11,2008,1053.6,131,95,35.06,479,90,30,16.4
3287,11/20/2008,9,MCM1,11,2008,1046.7,131,95,35.06,479,90,30,16.45
3287,11/20/2008,10,MCM1,11,2008,1047.6,131,95,32,479,90,30,16.5
3287,11/20/2008,11,MCM1,11,2008,1050.4,130,94,30.02,479,90,30,16.6
3287,11/20/2008,12,MCM1,11,2008,1049.9,130,94,30.02,479,90,30,16.55
3287,11/20/2008,13,MCM1,11,2008,1052.3,131,95,32,479,90,30,16.5
3287,11/20/2008,14,MCM1,11,2008,1059,130,94,39.02,479,90,30,16.45
3287,11/20/2008,15,MCM1,11,2008,1060.4,130,94,46.94,682,90,40,16.5
3287,11/20/2008,16,MCM1,11,2008,790.9,97,70,51.08,48,70,50,16.35
3287,11/20/2008,17,MCM1,11,2008,824.6,101,73,55.94,48,70,50,16.25
3287,11/20/2008,18,MCM1,11,2008,1064.8,129,93,59,813,90,50,16.25
3287,11/20/2008,19,MCM1,11,2008,1049.6,129,93,60.08,1367,90,60,16.2
3287,11/20/2008,20,MCM1,11,2008,1057,129,93,62.06,1367,90,60,16.25
3287,11/20/2008,21,MCM1,11,2008,1051,128,93,62.06,1367,90,60,16.25
3287,11/20/2008,22,MCM1,11,2008,1059,129,93,60.08,1367,90,60,16.25
3287,11/20/2008,23,MCM1,11,2008,1054.4,129,93,53.96,813,90,50,16.2
3287,11/21/2008,0,MCM1,11,2008,1051.8,129,93,48.92,682,90,40,16.3
3287,11/21/2008,1,MCM1,11,2008,1043.8,129,93,44.06,682,90,40,16.25
3287,11/21/2008,2,MCM1,11,2008,1053.3,129,93,41,682,90,40,16.2
3287,11/21/2008,3,MCM1,11,2008,958.5,118,86,39.02,56,80,30,16.2
3287,11/21/2008,4,MCM1,11,2008,768.9,95,69,39.92,6,60,30,16.2
3287,11/21/2008,6,MCM1,11,2008,1055.4,129,93,37.04,479,90,30,16.1
3287,11/21/2008,7,MCM1,11,2008,1045.1,130,94,42.98,682,90,40,16.15
3287,11/21/2008,8,MCM1,11,2008,1030.7,130,94,41,682,90,40,16
3287,11/21/2008,9,MCM1,11,2008,1046.2,131,95,39.92,479,90,30,16.2
3287,11/21/2008,10,MCM1,11,2008,1052.2,132,96,39.02,479,90,30,16.2
3287,11/21/2008,11,MCM1,11,2008,1033.6,129,93,37.94,479,90,30,16.15
3287,11/21/2008,12,MCM1,11,2008,1038.8,130,94,39.92,479,90,30,16.3
3287,11/21/2008,13,MCM1,11,2008,1046.3,131,95,41,682,90,40,16.25
3287,11/21/2008,14,MCM1,11,2008,1037.8,131,95,42.98,682,90,40,16.35
3287,11/21/2008,15,MCM1,11,2008,1053.8,132,96,42.08,682,90,40,16.3
3287,11/21/2008,16,MCM1,11,2008,1043.8,131,95,44.96,682,90,40,16.15
3287,11/21/2008,17,MCM1,11,2008,1041.9,131,95,44.96,682,90,40,16.15
3287,11/21/2008,18,MCM1,11,2008,1037.2,130,94,46.04,682,90,40,16.1
3287,11/21/2008,19,MCM1,11,2008,1037.2,131,95,46.04,682,90,40,16.1
3287,11/21/2008,20,MCM1,11,2008,1030.4,130,94,46.04,682,90,40,16.1
3287,11/21/2008,21,MCM1,11,2008,1037.2,131,95,44.06,682,90,40,16.1
3287,11/21/2008,22,MCM1,11,2008,1028,131,95,42.08,682,90,40,16.1
3287,11/21/2008,23,MCM1,11,2008,1029.9,130,94,39.02,479,90,30,16.05
3287,11/22/2008,0,MCM1,11,2008,1033,131,95,37.04,479,90,30,16
3287,11/22/2008,1,MCM1,11,2008,1027.5,131,95,37.04,479,90,30,16
3287,11/22/2008,2,MCM1,11,2008,1025.5,131,95,33.98,479,90,30,16
3287,11/22/2008,3,MCM1,11,2008,1031.5,131,95,33.08,479,90,30,16
3287,11/22/2008,4,MCM1,11,2008,1031.7,132,96,32,479,90,30,15.95
3287,11/22/2008,6,MCM1,11,2008,1034.8,132,96,30.02,479,90,30,15.95
3287,11/22/2008,7,MCM1,11,2008,1029.8,131,95,30.02,479,90,30,15.9
3287,11/22/2008,8,MCM1,11,2008,1006.8,131,95,28.04,127,90,20,15.85
3287,11/22/2008,9,MCM1,11,2008,1020.2,132,96,26.96,127,90,20,15.95
3287,11/22/2008,10,MCM1,11,2008,1007.1,130,94,26.06,127,90,20,16.05
3287,11/22/2008,11,MCM1,11,2008,1011.9,130,94,21.02,127,90,20,16.05
3287,11/22/2008,12,MCM1,11,2008,1023.4,131,95,19.04,8,90,10,16.1
3287,11/22/2008,13,MCM1,11,2008,1030.3,131,95,21.02,127,90,20,16.15
3287,11/22/2008,14,MCM1,11,2008,1020.9,131,95,28.04,127,90,20,16.1
3287,11/22/2008,15,MCM1,11,2008,890.9,114,83,33.98,56,80,30,16
3287,11/22/2008,16,MCM1,11,2008,1032.6,130,94,37.94,479,90,30,16
3287,11/22/2008,17,MCM1,11,2008,1027.7,130,94,41,682,90,40,15.95
3287,11/22/2008,18,MCM1,11,2008,1030.9,130,94,44.06,682,90,40,15.9
3287,11/22/2008,19,MCM1,11,2008,1030.6,130,94,44.96,682,90,40,15.85
3287,11/22/2008,20,MCM1,11,2008,1048.3,133,96,46.04,682,90,40,15.9
3287,11/22/2008,21,MCM1,11,2008,1070.1,135,98,46.94,682,90,40,15.9
3287,11/22/2008,22,MCM1,11,2008,1063,135,98,46.04,682,90,40,15.85
3287,11/22/2008,23,MCM1,11,2008,1075.7,136,99,42.98,682,90,40,15.8
3287,11/23/2008,0,MCM1,11,2008,1075,136,99,35.96,479,90,30,15.75
3287,11/23/2008,1,MCM1,11,2008,1079.2,136,99,30.02,479,90,30,15.85
3287,11/23/2008,2,MCM1,11,2008,1066.6,136,99,28.94,127,90,20,15.8
3287,11/23/2008,3,MCM1,11,2008,1076.2,136,99,28.04,127,90,20,15.75
3287,11/23/2008,4,MCM1,11,2008,1076.2,136,99,28.94,127,90,20,15.8
3287,11/23/2008,6,MCM1,11,2008,1086,136,99,33.08,479,90,30,15.7
3287,11/23/2008,7,MCM1,11,2008,1074.9,136,99,33.98,479,90,30,15.7
3287,11/23/2008,8,MCM1,11,2008,1062,136,99,33.08,479,90,30,15.65
3287,11/23/2008,9,MCM1,11,2008,1065,136,99,33.98,479,90,30,15.65
3287,11/23/2008,10,MCM1,11,2008,1046.1,134,97,35.06,479,90,30,15.7
3287,11/23/2008,11,MCM1,11,2008,575.5,72,52,35.06,1,50,30,15.75
3287,11/23/2008,12,MCM1,11,2008,523.9,64,46,33.98,9,40,30,15.75
3287,11/23/2008,13,MCM1,11,2008,537.5,64,46,35.06,9,40,30,15.7
3287,11/23/2008,14,MCM1,11,2008,535.8,64,46,37.94,9,40,30,15.6
3287,11/23/2008,15,MCM1,11,2008,539.5,64,46,44.06,35,40,40,15.55
3287,11/23/2008,16,MCM1,11,2008,537.2,64,46,48.02,35,40,40,15.45
3287,11/23/2008,17,MCM1,11,2008,671.7,83,60,50,26,60,50,15.4
3287,11/23/2008,18,MCM1,11,2008,1048.6,129,93,51.98,813,90,50,15.4
3287,11/23/2008,19,MCM1,11,2008,1040.6,129,93,53.06,813,90,50,15.45
3287,11/23/2008,20,MCM1,11,2008,1034.2,129,93,53.06,813,90,50,15.6
3287,11/23/2008,21,MCM1,11,2008,1032.5,129,93,53.06,813,90,50,15.5
3287,11/23/2008,22,MCM1,11,2008,1032.5,129,93,51.08,813,90,50,15.5
3287,11/23/2008,23,MCM1,11,2008,1030.1,128,93,46.94,682,90,40,15.45
3287,11/24/2008,0,MCM1,11,2008,1029.6,129,93,41,682,90,40,15.4
3287,11/24/2008,1,MCM1,11,2008,1034.6,129,93,35.96,479,90,30,15.4
3287,11/24/2008,2,MCM1,11,2008,1034.7,129,93,33.98,479,90,30,15.45
3287,11/24/2008,3,MCM1,11,2008,1026.2,129,93,32,479,90,30,15.4
3287,11/24/2008,4,MCM1,11,2008,1034.9,129,93,30.92,479,90,30,15.4
3287,11/24/2008,6,MCM1,11,2008,1038.5,129,93,28.04,127,90,20,15.4
3287,11/24/2008,7,MCM1,11,2008,1029.7,129,93,28.04,127,90,20,15
3287,11/24/2008,8,MCM1,11,2008,1027.2,129,93,30.02,479,90,30,15
3287,11/24/2008,9,MCM1,11,2008,1010.9,129,93,28.04,127,90,20,15.05
3287,11/24/2008,10,MCM1,11,2008,1021.1,129,93,28.04,127,90,20,15.25
3287,11/24/2008,11,MCM1,11,2008,1032.5,129,93,30.92,479,90,30,15.45
3287,11/24/2008,12,MCM1,11,2008,1030.5,129,93,30.02,479,90,30,15.5
3287,11/24/2008,13,MCM1,11,2008,1037,129,93,30.02,479,90,30,15.5
3287,11/24/2008,14,MCM1,11,2008,1039.5,129,93,35.96,479,90,30,15.55
3287,11/24/2008,15,MCM1,11,2008,1038.1,129,93,44.06,682,90,40,15.55
3287,11/24/2008,16,MCM1,11,2008,1043.8,129,93,53.06,813,90,50,15.55
3287,11/24/2008,17,MCM1,11,2008,1046.6,129,93,55.94,813,90,50,15.5
3287,11/24/2008,18,MCM1,11,2008,1042,129,93,57.02,813,90,50,15.45
3287,11/24/2008,19,MCM1,11,2008,1045.6,129,93,57.92,813,90,50,15.4
3287,11/24/2008,20,MCM1,11,2008,1058.9,130,94,57.92,813,90,50,15.45
3287,11/24/2008,21,MCM1,11,2008,1053.9,130,94,57.92,813,90,50,15.45
3287,11/24/2008,22,MCM1,11,2008,1061.9,130,94,55.94,813,90,50,15.55
3287,11/24/2008,23,MCM1,11,2008,1067.2,131,95,53.96,813,90,50,15.4
3287,11/25/2008,0,MCM1,11,2008,1063,131,95,53.96,813,90,50,15.5
3287,11/25/2008,1,MCM1,11,2008,1069.1,131,95,50,813,90,50,15.4
3287,11/25/2008,2,MCM1,11,2008,1070.5,131,95,51.08,813,90,50,15.5
3287,11/25/2008,3,MCM1,11,2008,1056.2,131,95,51.98,813,90,50,15.45
3287,11/25/2008,4,MCM1,11,2008,1069.3,131,95,53.96,813,90,50,15.3
3287,11/25/2008,6,MCM1,11,2008,1081.6,131,95,53.96,813,90,50,15.25
3287,11/25/2008,7,MCM1,11,2008,1063.3,131,95,53.96,813,90,50,15.35
3287,11/25/2008,8,MCM1,11,2008,1046.2,129,93,53.06,813,90,50,15.4
3287,11/25/2008,9,MCM1,11,2008,1049,130,94,50,813,90,50,15.4
3287,11/25/2008,10,MCM1,11,2008,1048.5,130,94,46.94,682,90,40,15.45
3287,11/25/2008,11,MCM1,11,2008,1054.5,130,94,44.96,682,90,40,15.4
3287,11/25/2008,12,MCM1,11,2008,1064.2,130,94,44.96,682,90,40,15.4
3287,11/25/2008,13,MCM1,11,2008,1059.3,131,95,44.96,682,90,40,15.5
3287,11/25/2008,14,MCM1,11,2008,1064.8,130,94,46.04,682,90,40,15.5
3287,11/25/2008,15,MCM1,11,2008,1055.5,131,95,50,813,90,50,15.45
3287,11/25/2008,16,MCM1,11,2008,1064.8,131,95,51.98,813,90,50,15.35
3287,11/25/2008,17,MCM1,11,2008,1066.3,130,94,55.04,813,90,50,15.3
3287,11/25/2008,18,MCM1,11,2008,1065.5,131,95,55.94,813,90,50,15.35
3287,11/25/2008,19,MCM1,11,2008,1057.1,130,94,57.02,813,90,50,15.25
3287,11/25/2008,20,MCM1,11,2008,1059.9,130,94,55.94,813,90,50,15.25
3287,11/25/2008,21,MCM1,11,2008,1049.4,130,94,55.94,813,90,50,15.25
3287,11/25/2008,22,MCM1,11,2008,1062.9,131,95,51.98,813,90,50,15.2
3287,11/25/2008,23,MCM1,11,2008,1064.3,131,95,48.92,682,90,40,15.2
3287,11/26/2008,0,MCM1,11,2008,1063.5,131,95,44.06,682,90,40,15.15
3287,11/26/2008,1,MCM1,11,2008,1067.9,131,95,46.04,682,90,40,15.1
3287,11/26/2008,2,MCM1,11,2008,1059.8,131,95,35.96,479,90,30,15.2
3287,11/26/2008,3,MCM1,11,2008,1044.2,131,95,33.98,479,90,30,15.2
3287,11/26/2008,4,MCM1,11,2008,1048.8,130,94,32,479,90,30,15.15
3287,11/26/2008,6,MCM1,11,2008,1055.7,131,95,28.94,127,90,20,15.15
3287,11/26/2008,7,MCM1,11,2008,1055.2,131,95,28.04,127,90,20,14.8
3287,11/26/2008,8,MCM1,11,2008,1049.5,131,95,28.04,127,90,20,14.7
3287,11/26/2008,9,MCM1,11,2008,1052.7,130,94,26.96,127,90,20,14.85
3287,11/26/2008,10,MCM1,11,2008,1031.6,131,95,26.06,127,90,20,14.7
3287,11/26/2008,11,MCM1,11,2008,1040.1,130,94,24.98,127,90,20,14.75
3287,11/26/2008,12,MCM1,11,2008,1055.2,131,95,24.98,127,90,20,14.95
3287,11/26/2008,13,MCM1,11,2008,1059.7,131,95,28.04,127,90,20,15.05
3287,11/26/2008,14,MCM1,11,2008,1054.7,131,95,33.08,479,90,30,15.2
3287,11/26/2008,15,MCM1,11,2008,1055.5,131,95,39.92,479,90,30,15.15
3287,11/26/2008,16,MCM1,11,2008,1050.1,131,95,46.04,682,90,40,15.1
3287,11/26/2008,17,MCM1,11,2008,1061.8,131,95,50,813,90,50,15.05
3287,11/26/2008,18,MCM1,11,2008,1064.4,131,95,51.98,813,90,50,15.1
3287,11/26/2008,19,MCM1,11,2008,1062.8,131,95,55.94,813,90,50,15
3287,11/26/2008,20,MCM1,11,2008,1063.4,131,95,55.04,813,90,50,15
3287,11/26/2008,21,MCM1,11,2008,1060.7,131,95,55.94,813,90,50,15.05
3287,11/26/2008,22,MCM1,11,2008,1054.9,131,95,53.06,813,90,50,14.95
3287,11/26/2008,23,MCM1,11,2008,1058.8,131,95,46.04,682,90,40,15
3287,11/27/2008,0,MCM1,11,2008,1060,131,95,41,682,90,40,15
3287,11/27/2008,1,MCM1,11,2008,1064.7,131,95,39.92,479,90,30,15
3287,11/27/2008,2,MCM1,11,2008,1060.8,131,95,33.98,479,90,30,14.9
3287,11/27/2008,3,MCM1,11,2008,1057.7,131,95,33.98,479,90,30,14.95
3287,11/27/2008,4,MCM1,11,2008,1046.9,131,95,33.08,479,90,30,14.95
3287,11/27/2008,6,MCM1,11,2008,1059.1,131,95,30.02,479,90,30,14.65
3287,11/27/2008,7,MCM1,11,2008,1055.8,131,95,30.02,479,90,30,14.6
3287,11/27/2008,8,MCM1,11,2008,1057.5,131,95,32,479,90,30,14.6
3287,11/27/2008,9,MCM1,11,2008,1057,131,95,35.06,479,90,30,14.75
3287,11/27/2008,10,MCM1,11,2008,1043.9,131,95,32,479,90,30,14.85
3287,11/27/2008,11,MCM1,11,2008,1052,131,95,28.94,127,90,20,14.9
3287,11/27/2008,12,MCM1,11,2008,1051.1,131,95,30.02,479,90,30,15.05
3287,11/27/2008,13,MCM1,11,2008,1060,131,95,33.98,479,90,30,15.2
3287,11/27/2008,14,MCM1,11,2008,1055.2,131,95,39.92,479,90,30,15.25
3287,11/27/2008,15,MCM1,11,2008,1063.6,131,95,48.92,682,90,40,15.15
3287,11/27/2008,16,MCM1,11,2008,1049.6,131,95,55.04,813,90,50,15.1
3287,11/27/2008,17,MCM1,11,2008,1066.7,131,95,59,813,90,50,15
3287,11/27/2008,18,MCM1,11,2008,1069.6,131,95,62.96,1367,90,60,15
3287,11/27/2008,19,MCM1,11,2008,889.9,109,79,66.02,81,70,60,14.9
3287,11/27/2008,20,MCM1,11,2008,1034.7,127,92,66.02,1367,90,60,14.85
3287,11/27/2008,21,MCM1,11,2008,1061.4,130,94,66.02,1367,90,60,14.95
3287,11/27/2008,22,MCM1,11,2008,1053.1,131,95,62.96,1367,90,60,15
3287,11/27/2008,23,MCM1,11,2008,640.2,78,57,59,5,50,50,15
3287,11/28/2008,0,MCM1,11,2008,540.3,64,46,53.06,75,40,50,14.95
3287,11/28/2008,1,MCM1,11,2008,550,65,47,50,75,40,50,14.9
3287,11/28/2008,2,MCM1,11,2008,558.1,65,47,42.98,35,40,40,14.85
3287,11/28/2008,3,MCM1,11,2008,548.4,65,47,42.98,35,40,40,14.85
3287,11/28/2008,4,MCM1,11,2008,577.7,69,50,44.06,3,50,40,14.8
3287,11/28/2008,6,MCM1,11,2008,1087.5,132,96,48.02,682,90,40,14.8
3287,11/28/2008,7,MCM1,11,2008,1069.6,131,95,46.04,682,90,40,14.85
3287,11/28/2008,8,MCM1,11,2008,1073.2,131,95,46.94,682,90,40,14.95
3287,11/28/2008,9,MCM1,11,2008,1064.6,131,95,44.06,682,90,40,15
3287,11/28/2008,10,MCM1,11,2008,1059.3,131,95,44.96,682,90,40,15.1
3287,11/28/2008,11,MCM1,11,2008,1054.9,131,95,44.96,682,90,40,15.1
3287,11/28/2008,12,MCM1,11,2008,972.6,120,87,44.96,68,80,40,15.1
3287,11/28/2008,13,MCM1,11,2008,755.5,91,66,46.94,14,60,40,15.15
3287,11/28/2008,14,MCM1,11,2008,768.1,92,67,50,26,60,50,15.1
3287,11/28/2008,15,MCM1,11,2008,774.1,92,67,53.06,26,60,50,15
3287,11/28/2008,16,MCM1,11,2008,776.4,95,69,60.08,35,60,60,14.9
3287,11/28/2008,17,MCM1,11,2008,1067.7,130,94,62.96,1367,90,60,14.85
3287,11/28/2008,18,MCM1,11,2008,1086.1,131,95,68,1367,90,60,14.85
3287,11/28/2008,19,MCM1,11,2008,1074.2,130,94,69.08,1367,90,60,14.95
3287,11/28/2008,20,MCM1,11,2008,1072.3,130,94,66.92,1367,90,60,14.95
3287,11/28/2008,21,MCM1,11,2008,1073.4,131,95,66.02,1367,90,60,14.95
3287,11/28/2008,22,MCM1,11,2008,824.3,100,72,62.96,81,70,60,14.9
3287,11/28/2008,23,MCM1,11,2008,548.7,64,46,62.06,118,40,60,14.9
3287,11/29/2008,0,MCM1,11,2008,571.3,66,48,60.08,118,40,60,14.9
3287,11/29/2008,1,MCM1,11,2008,573,67,49,57.92,75,40,50,14.8
3287,11/29/2008,2,MCM1,11,2008,574.2,67,49,57.02,75,40,50,14.85
3287,11/29/2008,3,MCM1,11,2008,574.8,67,49,57.02,75,40,50,14.8
3287,11/29/2008,4,MCM1,11,2008,575.5,67,49,57.02,75,40,50,14.8
3287,11/29/2008,6,MCM1,11,2008,576.5,67,49,55.94,75,40,50,14.8
3287,11/29/2008,7,MCM1,11,2008,569.4,67,49,55.94,75,40,50,14.8
3287,11/29/2008,8,MCM1,11,2008,573,67,49,55.94,75,40,50,14.75
3287,11/29/2008,9,MCM1,11,2008,696.5,84,61,55.94,26,60,50,14.8
3287,11/29/2008,10,MCM1,11,2008,1047.9,127,92,55.94,813,90,50,14.8
3287,11/29/2008,11,MCM1,11,2008,1023.4,127,92,55.04,813,90,50,14.8
3287,11/29/2008,12,MCM1,11,2008,1052,128,93,53.96,813,90,50,14.9
3287,11/29/2008,13,MCM1,11,2008,1055.6,129,93,53.6,813,90,50,14.9
3287,11/29/2008,14,MCM1,11,2008,1061.3,129,93,53.96,813,90,50,14.85
3287,11/29/2008,15,MCM1,11,2008,913.9,111,80,53.6,53,80,50,14.8
3287,11/29/2008,16,MCM1,11,2008,1066.7,129,93,55.04,813,90,50,14.8
3287,11/29/2008,17,MCM1,11,2008,1055.3,128,93,55.04,813,90,50,14.8
3287,11/29/2008,18,MCM1,11,2008,1057.7,128,93,55.04,813,90,50,14.75
3287,11/29/2008,19,MCM1,11,2008,1053.4,128,93,48.92,682,90,40,14.75
3287,11/29/2008,20,MCM1,11,2008,1055.4,128,93,48.92,682,90,40,14.75
3287,11/29/2008,21,MCM1,11,2008,1053.3,128,93,48.02,682,90,40,14.75
3287,11/29/2008,22,MCM1,11,2008,1052.2,128,93,48.02,682,90,40,14.7
3287,11/29/2008,23,MCM1,11,2008,711.6,87,63,46.94,14,60,40,14.65
3287,11/30/2008,0,MCM1,11,2008,542.9,63,46,46.94,35,40,40,14.65
3287,11/30/2008,1,MCM1,11,2008,551,63,46,46.4,35,40,40,14.6
3287,11/30/2008,2,MCM1,11,2008,549.7,64,46,46.4,35,40,40,14.55
3287,11/30/2008,3,MCM1,11,2008,555.6,64,46,46.4,35,40,40,14.5
3287,11/30/2008,4,MCM1,11,2008,551.6,64,46,46.4,35,40,40,14.45
3287,11/30/2008,6,MCM1,11,2008,559.6,64,46,46.04,35,40,40,14.4
3287,11/30/2008,7,MCM1,11,2008,610.3,71,51,46.04,3,50,40,14.4
3287,11/30/2008,8,MCM1,11,2008,849.5,101,73,44.96,36,70,40,14.4
3287,11/30/2008,9,MCM1,11,2008,1024.1,122,88,44.96,68,80,40,14.4
3287,11/30/2008,10,MCM1,11,2008,1056.2,127,92,44.06,682,90,40,14.4
3287,11/30/2008,11,MCM1,11,2008,1044.8,126,91,44.06,682,90,40,14.55
3287,11/30/2008,12,MCM1,11,2008,1048.2,126,91,44.06,682,90,40,14.55
3287,11/30/2008,13,MCM1,11,2008,1056.3,126,91,44.06,682,90,40,14.55
3287,11/30/2008,14,MCM1,11,2008,1059.3,127,92,44.06,682,90,40,14.55
3287,11/30/2008,15,MCM1,11,2008,1052.7,125,91,44.06,682,90,40,14.55
3287,11/30/2008,16,MCM1,11,2008,1040.6,124,90,44.96,682,90,40,14.6
3287,11/30/2008,17,MCM1,11,2008,1028,124,90,44.96,682,90,40,14.65
3287,11/30/2008,18,MCM1,11,2008,1036,124,90,44.96,682,90,40,14.6
3287,11/30/2008,19,MCM1,11,2008,1036.1,124,90,46.4,682,90,40,14.65
3287,11/30/2008,20,MCM1,11,2008,1033.1,124,90,46.4,682,90,40,14.55
3287,11/30/2008,21,MCM1,11,2008,1039.9,124,90,48.02,682,90,40,14.55
3287,11/30/2008,22,MCM1,11,2008,1046.4,126,91,46.04,682,90,40,14.55
3287,11/30/2008,23,MCM1,11,2008,1035,126,91,46.04,682,90,40,14.65
3287,12/1/2008,0,MCM1,12,2008,1042.5,126,91,46.04,682,90,40,14.65
3287,12/1/2008,1,MCM1,12,2008,1041,126,91,46.04,682,90,40,14.6
3287,12/1/2008,2,MCM1,12,2008,1043.7,126,91,44.96,682,90,40,14.5
3287,12/1/2008,3,MCM1,12,2008,1037.7,126,91,42.98,682,90,40,14.55
3287,12/1/2008,4,MCM1,12,2008,1036.6,126,91,42.98,682,90,40,14.6
3287,12/1/2008,6,MCM1,12,2008,1026.7,120,87,42.08,68,80,40,14.5
3287,12/1/2008,7,MCM1,12,2008,1037.8,126,91,42.8,682,90,40,14.6
3287,12/1/2008,8,MCM1,12,2008,1025.9,126,91,39.2,479,90,30,14.5
3287,12/1/2008,9,MCM1,12,2008,1022.9,126,91,44.06,682,90,40,14.55
3287,12/1/2008,10,MCM1,12,2008,1029.1,127,92,44.06,682,90,40,14.45
3287,12/1/2008,11,MCM1,12,2008,1029.4,127,92,42.98,682,90,40,14.6
3287,12/1/2008,12,MCM1,12,2008,1041.6,129,93,39.92,479,90,30,14.65
3287,12/1/2008,13,MCM1,12,2008,1065.1,131,95,39.02,479,90,30,14.7
3287,12/1/2008,14,MCM1,12,2008,1072.3,131,95,41,682,90,40,14.65
3287,12/1/2008,15,MCM1,12,2008,1062.5,131,95,42.98,682,90,40,14.6
3287,12/1/2008,16,MCM1,12,2008,1065.3,131,95,46.04,682,90,40,14.7
3287,12/1/2008,17,MCM1,12,2008,1067.7,131,95,46.94,682,90,40,14.65
3287,12/1/2008,18,MCM1,12,2008,1056.1,131,95,48.92,682,90,40,14.65
3287,12/1/2008,19,MCM1,12,2008,1056.7,130,94,51.08,813,90,50,14.25
3287,12/1/2008,20,MCM1,12,2008,1054.6,130,94,48.02,682,90,40,14.25
3287,12/1/2008,21,MCM1,12,2008,1054.4,130,94,48.02,682,90,40,14.35
3287,12/1/2008,22,MCM1,12,2008,1055.8,130,94,46.94,682,90,40,14.5
3287,12/1/2008,23,MCM1,12,2008,1051.6,130,94,44.96,682,90,40,14.45
3287,12/2/2008,0,MCM1,12,2008,1046.9,130,94,41,682,90,40,14.55
3287,12/2/2008,1,MCM1,12,2008,1059.6,131,95,35.06,479,90,30,14.4
3287,12/2/2008,2,MCM1,12,2008,1056.8,131,95,33.98,479,90,30,14.4
3287,12/2/2008,3,MCM1,12,2008,1058.1,131,95,33.98,479,90,30,14.55
3287,12/2/2008,4,MCM1,12,2008,1055.4,131,95,33.08,479,90,30,14.4
3287,12/2/2008,6,MCM1,12,2008,1057.3,131,95,30.02,479,90,30,14.1
3287,12/2/2008,7,MCM1,12,2008,1052.5,131,95,30.92,479,90,30,13.95
3287,12/2/2008,8,MCM1,12,2008,1051.2,130,94,32,479,90,30,13.95
3287,12/2/2008,9,MCM1,12,2008,1052.7,131,95,33.08,479,90,30,13.9
3287,12/2/2008,10,MCM1,12,2008,1043.7,131,95,33.08,479,90,30,14.05
3287,12/2/2008,11,MCM1,12,2008,1043.9,131,95,33.08,479,90,30,14
3287,12/2/2008,12,MCM1,12,2008,1033.9,131,95,32,479,90,30,14.2
3287,12/2/2008,13,MCM1,12,2008,1044.2,131,95,32,479,90,30,14.4
3287,12/2/2008,14,MCM1,12,2008,1044.8,131,95,35.96,479,90,30,14.55
3287,12/2/2008,15,MCM1,12,2008,1048.1,131,95,42.08,682,90,40,14.6
3287,12/2/2008,16,MCM1,12,2008,1055.9,131,95,44.96,682,90,40,14.55
3287,12/2/2008,17,MCM1,12,2008,1042.4,130,94,46.94,682,90,40,14.45
3287,12/2/2008,18,MCM1,12,2008,1044.4,130,94,48.02,682,90,40,14.3
3287,12/2/2008,19,MCM1,12,2008,1053.2,130,94,48.92,682,90,40,14.35
3287,12/2/2008,20,MCM1,12,2008,1048.6,130,94,48.92,682,90,40,14.3
3287,12/2/2008,21,MCM1,12,2008,1047.8,130,94,48.92,682,90,40,14.4
3287,12/2/2008,22,MCM1,12,2008,1042,131,95,46.04,682,90,40,14.35
3287,12/2/2008,23,MCM1,12,2008,1049.5,130,94,42.08,682,90,40,14.3
3287,12/3/2008,0,MCM1,12,2008,1040,130,94,39.02,479,90,30,14.3
3287,12/3/2008,1,MCM1,12,2008,1044.9,130,94,35.96,479,90,30,14.25
3287,12/3/2008,2,MCM1,12,2008,1041.7,130,94,33.98,479,90,30,14.3
3287,12/3/2008,3,MCM1,12,2008,1041.8,130,94,33.08,479,90,30,14.3
3287,12/3/2008,4,MCM1,12,2008,1039,130,94,28.94,127,90,20,14.35
3287,12/3/2008,6,MCM1,12,2008,1024.3,130,94,30.02,479,90,30,14.25
3287,12/3/2008,7,MCM1,12,2008,1049.6,131,95,28.94,127,90,20,13.8
3287,12/3/2008,8,MCM1,12,2008,1041,131,95,26.96,127,90,20,13.7
3287,12/3/2008,9,MCM1,12,2008,1041.9,131,95,28.04,127,90,20,13.7
3287,12/3/2008,10,MCM1,12,2008,1036.7,131,95,28.04,127,90,20,13.6
3287,12/3/2008,11,MCM1,12,2008,1037.4,131,95,26.06,127,90,20,13.9
3287,12/3/2008,12,MCM1,12,2008,1031.5,131,95,24.98,127,90,20,14.05
3287,12/3/2008,13,MCM1,12,2008,1037.3,131,95,26.06,127,90,20,14.25
3287,12/3/2008,14,MCM1,12,2008,1042.9,131,95,30.92,479,90,30,14.3
3287,12/3/2008,15,MCM1,12,2008,1051.1,131,95,39.02,479,90,30,14.35
3287,12/3/2008,16,MCM1,12,2008,1046.3,131,95,46.04,682,90,40,14.3
3287,12/3/2008,17,MCM1,12,2008,1045.4,131,95,50,813,90,50,14.2
3287,12/3/2008,18,MCM1,12,2008,1048.2,130,94,51.08,813,90,50,14.15
3287,12/3/2008,19,MCM1,12,2008,1050.9,130,94,53.06,813,90,50,13.85
3287,12/3/2008,20,MCM1,12,2008,1051.5,130,94,53.06,813,90,50,13.75
3287,12/3/2008,21,MCM1,12,2008,1050.7,130,94,53.06,813,90,50,13.75
3287,12/3/2008,22,MCM1,12,2008,1048.2,130,94,51.08,813,90,50,13.75
3287,12/3/2008,23,MCM1,12,2008,1050.8,131,95,48.02,682,90,40,13.7
3287,12/4/2008,0,MCM1,12,2008,1053.4,131,95,39.92,479,90,30,13.75
3287,12/4/2008,1,MCM1,12,2008,1049.8,131,95,37.94,479,90,30,14
3287,12/4/2008,2,MCM1,12,2008,1047,131,95,33.98,479,90,30,14
3287,12/4/2008,3,MCM1,12,2008,1045,130,94,32,479,90,30,14
3287,12/4/2008,4,MCM1,12,2008,1042.3,130,94,32,479,90,30,14.1
3287,12/4/2008,6,MCM1,12,2008,1047.9,130,94,30.02,479,90,30,14.15
3287,12/4/2008,7,MCM1,12,2008,1040.1,131,95,30.02,479,90,30,13.7
3287,12/4/2008,8,MCM1,12,2008,1048.7,131,95,28.04,127,90,20,13.65
3287,12/4/2008,9,MCM1,12,2008,1037.9,130,94,30.02,479,90,30,13.65
3287,12/4/2008,10,MCM1,12,2008,1038.9,131,95,30.02,479,90,30,13.6
3287,12/4/2008,11,MCM1,12,2008,1039.7,130,94,30.02,479,90,30,13.7
3287,12/4/2008,12,MCM1,12,2008,1045.3,130,94,28.94,127,90,20,13.95
3287,12/4/2008,13,MCM1,12,2008,1045.8,131,95,30.92,479,90,30,14.25
3287,12/4/2008,14,MCM1,12,2008,1054.5,130,94,37.94,479,90,30,14.25
3287,12/4/2008,15,MCM1,12,2008,1040.3,128,93,44.96,682,90,40,14.25
3287,12/4/2008,16,MCM1,12,2008,1042.1,128,93,53.06,813,90,50,14.2
3287,12/4/2008,17,MCM1,12,2008,1044.9,129,93,59,813,90,50,14.2
3287,12/4/2008,18,MCM1,12,2008,1045.8,128,93,62.96,1367,90,60,14.15
3287,12/4/2008,19,MCM1,12,2008,1037.2,128,93,64.04,1367,90,60,14.15
3287,12/4/2008,20,MCM1,12,2008,1049.6,129,93,64.04,1367,90,60,14.1
3287,12/4/2008,21,MCM1,12,2008,1045.3,128,93,62.96,1367,90,60,14.1
3287,12/4/2008,22,MCM1,12,2008,1042.2,129,93,60.98,1367,90,60,14.15
3287,12/4/2008,23,MCM1,12,2008,1013.1,125,91,57.02,813,90,50,14.1
3287,12/5/2008,0,MCM1,12,2008,882.1,108,78,55.04,48,70,50,14.05
3287,12/5/2008,1,MCM1,12,2008,885.4,109,79,55.94,48,70,50,14.05
3287,12/5/2008,2,MCM1,12,2008,894.7,109,79,53.06,48,70,50,14.05
3287,12/5/2008,3,MCM1,12,2008,897.9,111,80,51.08,53,80,50,14
3287,12/5/2008,4,MCM1,12,2008,1055.7,129,93,50,813,90,50,13.9
3287,12/5/2008,6,MCM1,12,2008,1044.8,128,93,50,813,90,50,14
3287,12/5/2008,7,MCM1,12,2008,1031.7,128,93,50,813,90,50,14.05
3287,12/5/2008,8,MCM1,12,2008,1035,128,93,48.92,682,90,40,13.9
3287,12/5/2008,9,MCM1,12,2008,1036.9,128,93,48.02,682,90,40,14
3287,12/5/2008,10,MCM1,12,2008,1040.6,129,93,48.02,682,90,40,13.95
3287,12/5/2008,11,MCM1,12,2008,1033,129,93,48.02,682,90,40,14
3287,12/5/2008,12,MCM1,12,2008,1033.7,129,93,46.94,682,90,40,14.05
3287,12/5/2008,13,MCM1,12,2008,1026.2,129,93,46.94,682,90,40,14.05
3287,12/5/2008,14,MCM1,12,2008,1050.4,130,94,48.92,682,90,40,14.05
3287,12/5/2008,15,MCM1,12,2008,1058.7,130,94,48.92,682,90,40,13.95
3287,12/5/2008,16,MCM1,12,2008,1058.6,130,94,51.98,813,90,50,13.95
3287,12/5/2008,17,MCM1,12,2008,1060.6,130,94,53.06,813,90,50,13.9
3287,12/5/2008,18,MCM1,12,2008,1069.5,131,95,53.96,813,90,50,13.85
3287,12/5/2008,19,MCM1,12,2008,1070.8,133,96,55.94,813,90,50,13.85
3287,12/5/2008,20,MCM1,12,2008,1078.7,132,96,55.94,813,90,50,13.8
3287,12/5/2008,21,MCM1,12,2008,1074.9,133,96,57.02,813,90,50,13.9
3287,12/5/2008,22,MCM1,12,2008,1072.3,133,96,55.04,813,90,50,13.85
3287,12/5/2008,23,MCM1,12,2008,1083.2,133,96,51.08,813,90,50,13.8
3287,12/6/2008,0,MCM1,12,2008,1077.9,133,96,44.96,682,90,40,13.8
3287,12/6/2008,1,MCM1,12,2008,1068.9,133,96,42.98,682,90,40,13.75
3287,12/6/2008,2,MCM1,12,2008,1077.3,132,96,41,682,90,40,13.85
3287,12/6/2008,3,MCM1,12,2008,1076.5,133,96,37.94,479,90,30,13.85
3287,12/6/2008,4,MCM1,12,2008,1078.3,133,96,39.92,479,90,30,13.8
3287,12/6/2008,6,MCM1,12,2008,1080.5,133,96,33.98,479,90,30,13.8
3287,12/6/2008,7,MCM1,12,2008,1063.1,133,96,33.08,479,90,30,13.75
3287,12/6/2008,8,MCM1,12,2008,1077.1,133,96,32,479,90,30,13.7
3287,12/6/2008,9,MCM1,12,2008,1069.7,133,96,30.92,479,90,30,13.8333333333333
3287,12/6/2008,10,MCM1,12,2008,1075.9,132,96,30.02,479,90,30,13.9
3287,12/6/2008,11,MCM1,12,2008,1068.1,132,96,30.02,479,90,30,13.9333333333333
3287,12/6/2008,12,MCM1,12,2008,1066.6,132,96,28.94,127,90,20,13.85
3287,12/6/2008,13,MCM1,12,2008,1065,133,96,28.94,127,90,20,13.9
3287,12/6/2008,14,MCM1,12,2008,1075.5,133,96,33.08,479,90,30,13.9
3287,12/6/2008,15,MCM1,12,2008,1075.9,133,96,35.6,479,90,30,13.8
3287,12/6/2008,16,MCM1,12,2008,1078.1,133,96,37.4,479,90,30,13.7
3287,12/6/2008,17,MCM1,12,2008,1076.1,132,96,41,682,90,40,13.85
3287,12/6/2008,18,MCM1,12,2008,1076.5,133,96,48.92,682,90,40,13.75
3287,12/6/2008,19,MCM1,12,2008,1078.2,133,96,53.06,813,90,50,13.85
3287,12/6/2008,20,MCM1,12,2008,1081.1,133,96,51.98,813,90,50,13.7
3287,12/6/2008,21,MCM1,12,2008,1076.9,132,96,50,813,90,50,13.65
3287,12/6/2008,22,MCM1,12,2008,1082,132,96,48.92,682,90,40,13.65
3287,12/6/2008,23,MCM1,12,2008,1080.6,133,96,48.02,682,90,40,13.65
3287,12/7/2008,0,MCM1,12,2008,1083.2,133,96,48.02,682,90,40,13.75
3287,12/7/2008,1,MCM1,12,2008,867.9,106,77,46.94,36,70,40,13.7
3287,12/7/2008,2,MCM1,12,2008,790.5,96,70,44.96,36,70,40,13.7
3287,12/7/2008,3,MCM1,12,2008,801.8,97,70,41,36,70,40,13.6
3287,12/7/2008,4,MCM1,12,2008,1056.6,128,93,39.92,479,90,30,13.5
3287,12/7/2008,6,MCM1,12,2008,1047.4,129,93,33.98,479,90,30,13.65
3287,12/7/2008,7,MCM1,12,2008,1051.2,131,95,35.96,479,90,30,13.75
3287,12/7/2008,8,MCM1,12,2008,1043,131,95,35.06,479,90,30,13.65
3287,12/7/2008,9,MCM1,12,2008,1060.6,131,95,33.08,479,90,30,13.7
3287,12/7/2008,10,MCM1,12,2008,1057.2,131,95,30.92,479,90,30,13.75
3287,12/7/2008,11,MCM1,12,2008,1050.9,131,95,32,479,90,30,13.7
3287,12/7/2008,12,MCM1,12,2008,1040.2,130,94,30.92,479,90,30,13.8
3287,12/7/2008,13,MCM1,12,2008,1055.3,131,95,30.92,479,90,30,13.8
3287,12/7/2008,14,MCM1,12,2008,1043,131,95,37.94,479,90,30,13.8
3287,12/7/2008,15,MCM1,12,2008,1052.6,130,94,42.98,682,90,40,13.7
3287,12/7/2008,16,MCM1,12,2008,1052.7,131,95,44.96,682,90,40,13.7
3287,12/7/2008,17,MCM1,12,2008,1060.1,131,95,46.94,682,90,40,13.65
3287,12/7/2008,18,MCM1,12,2008,1046.2,130,94,50,813,90,50,13.65
3287,12/7/2008,19,MCM1,12,2008,1056.2,131,95,50,813,90,50,13.55
3287,12/7/2008,20,MCM1,12,2008,1041.4,131,95,51.08,813,90,50,13.65
3287,12/7/2008,21,MCM1,12,2008,1052.4,131,95,51.08,813,90,50,13.6
3287,12/7/2008,22,MCM1,12,2008,1053.4,131,95,48.92,682,90,40,13.55
3287,12/7/2008,23,MCM1,12,2008,1049.3,131,95,44.96,682,90,40,13.5
3287,12/8/2008,0,MCM1,12,2008,1048.3,131,95,39.02,479,90,30,13.5
3287,12/8/2008,1,MCM1,12,2008,1043.3,131,95,32,479,90,30,13.55
3287,12/8/2008,2,MCM1,12,2008,1038.7,131,95,30.02,479,90,30,13.55
3287,12/8/2008,3,MCM1,12,2008,1039.8,131,95,30.02,479,90,30,13.55
3287,12/8/2008,4,MCM1,12,2008,1039.3,131,95,28.04,127,90,20,13.55
3287,12/8/2008,6,MCM1,12,2008,1053.2,131,95,28.94,127,90,20,13.55
3287,12/8/2008,7,MCM1,12,2008,1053.2,133,96,28.04,127,90,20,13.55
3287,12/8/2008,8,MCM1,12,2008,1042.8,133,96,26.06,127,90,20,13.45
3287,12/8/2008,9,MCM1,12,2008,1045.6,133,96,26.06,127,90,20,13.55
3287,12/8/2008,10,MCM1,12,2008,1045.6,133,96,26.06,127,90,20,13.55
3287,12/8/2008,11,MCM1,12,2008,1051.1,133,96,24.98,127,90,20,13.6
3287,12/8/2008,12,MCM1,12,2008,1046.8,133,96,26.06,127,90,20,13.7
3287,12/8/2008,13,MCM1,12,2008,1057.6,133,96,26.96,127,90,20,13.7
3287,12/8/2008,14,MCM1,12,2008,1057.8,134,97,33.08,479,90,30,13.75
3287,12/8/2008,15,MCM1,12,2008,1068.4,134,97,37.94,479,90,30,13.65
3287,12/8/2008,16,MCM1,12,2008,1069.1,133,96,42.98,682,90,40,13.55
3287,12/8/2008,17,MCM1,12,2008,1073.5,133,96,46.94,682,90,40,13.55
3287,12/8/2008,18,MCM1,12,2008,1074.7,133,96,50,813,90,50,13.55
3287,12/8/2008,19,MCM1,12,2008,1079.3,133,96,53.06,813,90,50,13.55
3287,12/8/2008,20,MCM1,12,2008,1068.8,133,96,53.96,813,90,50,13.5
3287,12/8/2008,21,MCM1,12,2008,1076.8,133,96,53.96,813,90,50,13.55
3287,12/8/2008,22,MCM1,12,2008,1061.4,131,95,51.98,813,90,50,13.55
3287,12/8/2008,23,MCM1,12,2008,1065.7,132,96,51.08,813,90,50,13.5
3287,12/9/2008,0,MCM1,12,2008,1065.9,132,96,48.92,682,90,40,13.55
3287,12/9/2008,1,MCM1,12,2008,1068.2,132,96,48.02,682,90,40,13.5
3287,12/9/2008,2,MCM1,12,2008,1035.2,129,93,48.02,682,90,40,13.5
3287,12/9/2008,3,MCM1,12,2008,775.9,95,69,48.02,14,60,40,13.45
3287,12/9/2008,4,MCM1,12,2008,789,96,70,48.92,36,70,40,13.45
3287,12/9/2008,6,MCM1,12,2008,1078.1,133,96,48.92,682,90,40,13.35
3287,12/9/2008,7,MCM1,12,2008,1066.2,131,95,48.02,682,90,40,13.4
3287,12/9/2008,8,MCM1,12,2008,1056,131,95,48.02,682,90,40,13.5
3287,12/9/2008,9,MCM1,12,2008,1048.5,131,95,46.94,682,90,40,13.45
3287,12/9/2008,10,MCM1,12,2008,1054.6,131,95,46.94,682,90,40,13.5
3287,12/9/2008,11,MCM1,12,2008,1071.9,133,96,46.94,682,90,40,13.5
3287,12/9/2008,12,MCM1,12,2008,1072.6,133,96,46.94,682,90,40,13.55
3287,12/9/2008,13,MCM1,12,2008,1075.9,133,96,46.94,682,90,40,13.6
3287,12/9/2008,14,MCM1,12,2008,1038.2,127,92,50,813,90,50,13.6
3287,12/9/2008,15,MCM1,12,2008,770.8,94,68,51.98,26,60,50,13.65
3287,12/9/2008,16,MCM1,12,2008,794.9,97,70,55.04,48,70,50,13.55
3287,12/9/2008,17,MCM1,12,2008,1072.3,130,94,60.08,1367,90,60,13.5
3287,12/9/2008,18,MCM1,12,2008,1087.3,132,96,64.94,1367,90,60,13.45
3287,12/9/2008,19,MCM1,12,2008,1085.5,132,96,71.06,1503,90,70,13.45
3287,12/9/2008,20,MCM1,12,2008,1089,132,96,69.98,1367,90,60,13.5
3287,12/9/2008,21,MCM1,12,2008,1076.1,132,96,69.08,1367,90,60,13.55
3287,12/9/2008,22,MCM1,12,2008,1084.2,132,96,66.92,1367,90,60,13.55
3287,12/9/2008,23,MCM1,12,2008,1085,132,96,66.92,1367,90,60,13.55
3287,12/10/2008,0,MCM1,12,2008,1085.2,132,96,64.94,1367,90,60,13.55
3287,12/10/2008,1,MCM1,12,2008,1090.3,132,96,64.04,1367,90,60,13.55
3287,12/10/2008,2,MCM1,12,2008,909.3,110,80,60.98,75,80,60,13.5
3287,12/10/2008,3,MCM1,12,2008,759.9,92,67,59,26,60,50,13.5
3287,12/10/2008,4,MCM1,12,2008,769.4,92,67,62.06,35,60,60,13.45
3287,12/10/2008,6,MCM1,12,2008,1086.8,131,95,60.98,1367,90,60,13.5
3287,12/10/2008,7,MCM1,12,2008,1079.1,131,95,60.98,1367,90,60,13.55
3287,12/10/2008,8,MCM1,12,2008,1078.4,131,95,62.96,1367,90,60,13.6
3287,12/10/2008,9,MCM1,12,2008,1063.6,131,95,64.04,1367,90,60,13.6
3287,12/10/2008,10,MCM1,12,2008,1072.8,131,95,64.94,1367,90,60,13.6
3287,12/10/2008,11,MCM1,12,2008,1072.4,131,95,64.94,1367,90,60,13.65
3287,12/10/2008,12,MCM1,12,2008,1075.8,131,95,64.94,1367,90,60,13.65
3287,12/10/2008,13,MCM1,12,2008,1087.2,131,95,64.04,1367,90,60,13.6
3287,12/10/2008,14,MCM1,12,2008,1084.5,131,95,66.02,1367,90,60,13.65
3287,12/10/2008,15,MCM1,12,2008,1077.2,131,95,68,1367,90,60,13.65
3287,12/10/2008,16,MCM1,12,2008,1086.1,131,95,68,1367,90,60,13.65
3287,12/10/2008,17,MCM1,12,2008,1084.2,130,94,68,1367,90,60,13.6
3287,12/10/2008,18,MCM1,12,2008,1081.8,131,95,66.92,1367,90,60,13.55
3287,12/10/2008,19,MCM1,12,2008,1067.9,130,94,68,1367,90,60,13.55
3287,12/10/2008,20,MCM1,12,2008,1074.4,131,95,69.08,1367,90,60,13.55
3287,12/10/2008,21,MCM1,12,2008,1075.2,131,95,69.08,1367,90,60,13.5
3287,12/10/2008,22,MCM1,12,2008,1077,130,94,66.92,1367,90,60,13.5
3287,12/10/2008,23,MCM1,12,2008,927,111,80,66.02,75,80,60,13.5
3287,12/11/2008,0,MCM1,12,2008,807.9,96,70,62.96,81,70,60,13.5
3287,12/11/2008,1,MCM1,12,2008,802,95,69,62.6,35,60,60,13.45
3287,12/11/2008,2,MCM1,12,2008,774.4,92,67,62.06,35,60,60,13.35
3287,12/11/2008,3,MCM1,12,2008,768.8,91,66,60.98,35,60,60,13.35
3287,12/11/2008,4,MCM1,12,2008,843.5,101,73,60.98,81,70,60,13.35
3287,12/11/2008,6,MCM1,12,2008,1072.7,129,93,60.98,1367,90,60,13.4
3287,12/11/2008,7,MCM1,12,2008,1073.4,130,94,60.98,1367,90,60,13.4
3287,12/11/2008,8,MCM1,12,2008,1085,130,94,60.98,1367,90,60,13.45
3287,12/11/2008,9,MCM1,12,2008,1066.7,130,94,60.98,1367,90,60,13.35
3287,12/11/2008,10,MCM1,12,2008,1077.9,130,94,60.98,1367,90,60,13.4
3287,12/11/2008,11,MCM1,12,2008,1087.5,130,94,60.98,1367,90,60,13.4
3287,12/11/2008,12,MCM1,12,2008,1087.8,130,94,60.98,1367,90,60,13.35
3287,12/11/2008,13,MCM1,12,2008,1083.6,130,94,62.06,1367,90,60,13.45
3287,12/11/2008,14,MCM1,12,2008,858.8,103,75,62.6,81,70,60,13.55
3287,12/11/2008,15,MCM1,12,2008,794.9,94,68,64.04,35,60,60,13.55
3287,12/11/2008,16,MCM1,12,2008,800.7,95,69,66.92,35,60,60,13.5
3287,12/11/2008,17,MCM1,12,2008,1029,122,88,69.98,75,80,60,13.4
3287,12/11/2008,18,MCM1,12,2008,1061.4,126,91,69.98,1367,90,60,13.15
3287,12/11/2008,19,MCM1,12,2008,1044.2,124,90,66.92,1367,90,60,13.1
3287,12/11/2008,20,MCM1,12,2008,917.9,108,78,62.96,81,70,60,13.05
3287,12/12/2008,21,MCM1,12,2008,251.1,22,16,55.04,1,10,50,12.8
3287,12/12/2008,22,MCM1,12,2008,314.1,31,22,55.04,20,20,50,12.9
3287,12/12/2008,23,MCM1,12,2008,352.2,36,26,51.98,20,20,50,12.85
3287,12/13/2008,0,MCM1,12,2008,344.9,35,25,48.02,10,20,40,12.9
3287,12/13/2008,1,MCM1,12,2008,348,35,25,46.04,10,20,40,13.05
3287,12/13/2008,2,MCM1,12,2008,390.2,40,29,42.98,10,20,40,13.1
3287,12/13/2008,3,MCM1,12,2008,497,53,38,41,2,30,40,13.15
3287,12/13/2008,4,MCM1,12,2008,523.8,58,42,39.02,9,40,30,13.15
3287,12/13/2008,6,MCM1,12,2008,524.1,58,42,37.04,9,40,30,13.15
3287,12/13/2008,7,MCM1,12,2008,513.9,58,42,30.92,9,40,30,12.85
3287,12/13/2008,8,MCM1,12,2008,507.6,57,41,33.08,9,40,30,12.8
3287,12/13/2008,9,MCM1,12,2008,512.5,57,41,33.08,9,40,30,12.85
3287,12/13/2008,10,MCM1,12,2008,494.4,55,40,28.94,2,40,20,12.85
3287,12/13/2008,11,MCM1,12,2008,504.3,57,41,28.04,2,40,20,12.9
3287,12/13/2008,12,MCM1,12,2008,751.6,89,64,26.06,2,60,20,13.2
3287,12/13/2008,13,MCM1,12,2008,752.1,90,65,26.96,2,60,20,13.25
3287,12/13/2008,14,MCM1,12,2008,754.8,90,65,33.08,6,60,30,13.25
3287,12/13/2008,15,MCM1,12,2008,753.4,91,66,39.02,6,60,30,13.2
3287,12/13/2008,16,MCM1,12,2008,831.6,103,75,42.98,36,70,40,13.15
3287,12/13/2008,17,MCM1,12,2008,900.2,111,80,44.96,68,80,40,13.1
3287,12/13/2008,18,MCM1,12,2008,891.8,111,80,46.04,68,80,40,13.1
3287,12/13/2008,19,MCM1,12,2008,895.1,111,80,46.94,68,80,40,13.1
3287,12/13/2008,20,MCM1,12,2008,895.5,111,80,48.02,68,80,40,13.1
3287,12/13/2008,21,MCM1,12,2008,892,111,80,48.02,68,80,40,13.1
3287,12/13/2008,22,MCM1,12,2008,886.7,111,80,46.04,68,80,40,13.1
3287,12/13/2008,23,MCM1,12,2008,891.5,111,80,44.06,68,80,40,13.1
3287,12/14/2008,0,MCM1,12,2008,889.1,111,80,39.92,56,80,30,13.1
3287,12/14/2008,1,MCM1,12,2008,891.2,111,80,42.08,68,80,40,13
3287,12/14/2008,2,MCM1,12,2008,892.6,112,81,41,68,80,40,13.05
3287,12/14/2008,3,MCM1,12,2008,938.9,118,86,41,68,80,40,13
3287,12/14/2008,4,MCM1,12,2008,981.9,124,90,37.04,479,90,30,13.05
3287,12/14/2008,6,MCM1,12,2008,992.9,126,91,33.98,479,90,30,13
3287,12/14/2008,7,MCM1,12,2008,1005.9,127,92,33.98,479,90,30,13
3287,12/14/2008,8,MCM1,12,2008,1023.9,131,95,28.94,127,90,20,13.1
3287,12/14/2008,9,MCM1,12,2008,1019.4,130,94,30.02,479,90,30,13.1
3287,12/14/2008,10,MCM1,12,2008,1017.3,129,93,30.02,479,90,30,13.05
3287,12/14/2008,11,MCM1,12,2008,1000.7,129,93,32,479,90,30,13.1
3287,12/14/2008,12,MCM1,12,2008,1011.4,127,92,35.06,479,90,30,13.15
3287,12/14/2008,13,MCM1,12,2008,1004.1,126,91,37.04,479,90,30,13.1
3287,12/14/2008,14,MCM1,12,2008,1012.2,127,92,39.92,479,90,30,13.1
3287,12/14/2008,15,MCM1,12,2008,1017.1,128,93,42.08,682,90,40,13.1
3287,12/14/2008,16,MCM1,12,2008,1018.9,128,93,42.98,682,90,40,13.1
3287,12/14/2008,17,MCM1,12,2008,1013.7,127,92,46.94,682,90,40,13.05
3287,12/14/2008,18,MCM1,12,2008,1021.8,128,93,48.92,682,90,40,13.05
3287,12/14/2008,19,MCM1,12,2008,1019.1,127,92,51.08,813,90,50,13.05
3287,12/14/2008,20,MCM1,12,2008,1008.1,127,92,53.06,813,90,50,13.05
3287,12/14/2008,21,MCM1,12,2008,1002.3,125,91,51.98,813,90,50,13.1
3287,12/14/2008,22,MCM1,12,2008,1002.3,126,91,51.08,813,90,50,13.05
3287,12/14/2008,23,MCM1,12,2008,998.7,126,91,48.92,682,90,40,13.05
3287,12/15/2008,0,MCM1,12,2008,997,124,90,48.02,682,90,40,13.05
3287,12/15/2008,1,MCM1,12,2008,1004.9,125,91,48.02,682,90,40,13.05
3287,12/15/2008,2,MCM1,12,2008,1000,125,91,48.02,682,90,40,13
3287,12/15/2008,3,MCM1,12,2008,1008.6,125,91,48.02,682,90,40,13
3287,12/15/2008,4,MCM1,12,2008,1008.9,125,91,48.02,682,90,40,13
3287,12/15/2008,6,MCM1,12,2008,1012.6,125,91,46.94,682,90,40,13
3287,12/15/2008,7,MCM1,12,2008,1000.6,125,91,46.94,682,90,40,13.05
3287,12/15/2008,8,MCM1,12,2008,1008.1,125,91,48.02,682,90,40,13.05
3287,12/15/2008,9,MCM1,12,2008,1002,125,91,48.92,682,90,40,13.1
3287,12/15/2008,10,MCM1,12,2008,987.5,123,89,48.02,68,80,40,13.1
3287,12/15/2008,11,MCM1,12,2008,850.4,107,78,48.92,36,70,40,13.15
3287,12/15/2008,12,MCM1,12,2008,737.4,91,66,48.92,14,60,40,13.2
3287,12/15/2008,13,MCM1,12,2008,745.7,92,67,48.92,14,60,40,13.25
3287,12/15/2008,14,MCM1,12,2008,754.1,92,67,50,26,60,50,13.25
3287,12/15/2008,15,MCM1,12,2008,753.3,92,67,53.96,26,60,50,13.25
3287,12/15/2008,16,MCM1,12,2008,757.2,93,67,64.04,35,60,60,13.2
3287,12/15/2008,17,MCM1,12,2008,910.1,113,82,71.06,71,80,70,13.05
3287,12/15/2008,18,MCM1,12,2008,947.5,116,84,73.94,71,80,70,13.05
3287,12/15/2008,19,MCM1,12,2008,977.3,121,88,73.94,71,80,70,13.05
3287,12/15/2008,20,MCM1,12,2008,972.8,121,88,71.96,71,80,70,13.05
3287,12/15/2008,21,MCM1,12,2008,977.4,121,88,71.96,71,80,70,13.05
3287,12/15/2008,22,MCM1,12,2008,989.3,122,88,69.98,75,80,60,13.1
3287,12/15/2008,23,MCM1,12,2008,907.7,112,81,66.92,75,80,60,13.05
3287,12/16/2008,0,MCM1,12,2008,747.3,92,67,62.96,35,60,60,13
3287,12/16/2008,1,MCM1,12,2008,652.5,79,57,60.98,9,50,60,13
3287,12/16/2008,2,MCM1,12,2008,524,62,45,60.08,118,40,60,13
3287,12/16/2008,3,MCM1,12,2008,533.1,63,46,57.92,75,40,50,12.9
3287,12/16/2008,4,MCM1,12,2008,531.8,63,46,57.02,75,40,50,12.85
3287,12/16/2008,6,MCM1,12,2008,868.7,103,75,55.04,48,70,50,12.85
3287,12/16/2008,7,MCM1,12,2008,883.9,109,79,55.04,48,70,50,12.9
3287,12/16/2008,8,MCM1,12,2008,940.3,115,83,55.94,53,80,50,12.95
3287,12/16/2008,9,MCM1,12,2008,1006.5,124,90,53.6,813,90,50,12.95
3287,12/16/2008,10,MCM1,12,2008,1016,126,91,57.2,813,90,50,12.95
3287,12/16/2008,11,MCM1,12,2008,1016.8,127,92,55.4,813,90,50,13.05
3287,12/16/2008,12,MCM1,12,2008,1026.4,127,92,55.94,813,90,50,13.05
3287,12/16/2008,13,MCM1,12,2008,1012.8,126,91,55.4,813,90,50,13.1
3287,12/16/2008,14,MCM1,12,2008,1000.7,124,90,55.4,813,90,50,13.1
3287,12/16/2008,15,MCM1,12,2008,1011.9,125,91,57.2,813,90,50,13
3287,12/16/2008,16,MCM1,12,2008,1009.5,125,91,57.2,813,90,50,13.1
3287,12/16/2008,17,MCM1,12,2008,1008.6,125,91,60.8,1367,90,60,13.05
3287,12/16/2008,18,MCM1,12,2008,1009.9,124,90,62.96,1367,90,60,12.95
3287,12/16/2008,19,MCM1,12,2008,1010.7,124,90,66.92,1367,90,60,12.75
3287,12/16/2008,20,MCM1,12,2008,1015.6,125,91,68,1367,90,60,12.65
3287,12/16/2008,21,MCM1,12,2008,1014.9,124,90,66.92,1367,90,60,13
3287,12/16/2008,22,MCM1,12,2008,1033.5,126,91,66.02,1367,90,60,13
3287,12/16/2008,23,MCM1,12,2008,1031.3,127,92,64.04,1367,90,60,13.05
3287,12/17/2008,0,MCM1,12,2008,1027.3,127,92,62.06,1367,90,60,13.05
3287,12/17/2008,1,MCM1,12,2008,1033,127,92,60.98,1367,90,60,13
3287,12/17/2008,2,MCM1,12,2008,959.9,118,86,60.08,75,80,60,13.05
3287,12/17/2008,3,MCM1,12,2008,751.7,91,66,60.08,35,60,60,13
3287,12/17/2008,4,MCM1,12,2008,849.3,104,75,59,48,70,50,13
3287,12/17/2008,6,MCM1,12,2008,1044.3,127,92,59,813,90,50,12.95
3287,12/17/2008,7,MCM1,12,2008,1050.9,129,93,60.8,1367,90,60,12.95
3287,12/17/2008,8,MCM1,12,2008,1055,130,94,60.08,1367,90,60,13
3287,12/17/2008,9,MCM1,12,2008,1049.4,129,93,59,813,90,50,13
3287,12/17/2008,10,MCM1,12,2008,1051.5,129,93,59,813,90,50,13
3287,12/17/2008,11,MCM1,12,2008,1056.7,129,93,59,813,90,50,13.05
3287,12/17/2008,12,MCM1,12,2008,1040.3,129,93,57.92,813,90,50,13.05
3287,12/17/2008,13,MCM1,12,2008,1054.8,129,93,57.92,813,90,50,13.15
3287,12/17/2008,14,MCM1,12,2008,1051.4,129,93,59,813,90,50,13.15
3287,12/17/2008,15,MCM1,12,2008,1065.2,130,94,60.98,1367,90,60,13.1
3287,12/17/2008,16,MCM1,12,2008,1064.1,130,94,64.04,1367,90,60,13.1
3287,12/17/2008,17,MCM1,12,2008,1058.5,129,93,66.92,1367,90,60,13.1
3287,12/17/2008,18,MCM1,12,2008,1053.5,130,94,66.92,1367,90,60,13.05
3287,12/17/2008,19,MCM1,12,2008,1056.9,129,93,69.98,1367,90,60,13.05
3287,12/17/2008,20,MCM1,12,2008,1059.2,129,93,71.96,1503,90,70,13.05
3287,12/17/2008,21,MCM1,12,2008,1057.6,130,94,73.04,1503,90,70,13.45
3287,12/17/2008,22,MCM1,12,2008,1031.1,126,91,71.06,1503,90,70,13.35
3287,12/17/2008,23,MCM1,12,2008,553.2,66,48,68,118,40,60,13.4
3287,12/18/2008,0,MCM1,12,2008,536.9,63,46,66.92,118,40,60,13.4
3287,12/18/2008,1,MCM1,12,2008,545.1,63,46,64.04,118,40,60,13.3
3287,12/18/2008,2,MCM1,12,2008,544.7,63,46,64.94,118,40,60,13.15
3287,12/18/2008,3,MCM1,12,2008,542.4,63,46,64.04,118,40,60,13.1
3287,12/18/2008,4,MCM1,12,2008,544.8,64,46,62.96,118,40,60,13.05
3287,12/18/2008,6,MCM1,12,2008,816.4,93,67,62.06,35,60,60,12.75
3287,12/18/2008,7,MCM1,12,2008,1016,123,89,62.06,75,80,60,12.8
3287,12/18/2008,8,MCM1,12,2008,1036.2,128,93,60.98,1367,90,60,12.8
3287,12/18/2008,9,MCM1,12,2008,1045.3,128,93,62.06,1367,90,60,12.85
3287,12/18/2008,10,MCM1,12,2008,1044.5,128,93,62.06,1367,90,60,12.7
3287,12/18/2008,11,MCM1,12,2008,1044.8,128,93,62.06,1367,90,60,12.75
3287,12/18/2008,12,MCM1,12,2008,1034.5,129,93,62.6,1367,90,60,12.65
3287,12/18/2008,13,MCM1,12,2008,1035.8,129,93,62.96,1367,90,60,12.9
3287,12/18/2008,14,MCM1,12,2008,1043,129,93,64.04,1367,90,60,12.95
3287,12/18/2008,15,MCM1,12,2008,1048.3,130,94,66.92,1367,90,60,12.7
3287,12/18/2008,16,MCM1,12,2008,1049.4,130,94,71.96,1503,90,70,12.45
3287,12/18/2008,17,MCM1,12,2008,1069.4,131,95,77,1503,90,70,12.45
3287,12/18/2008,18,MCM1,12,2008,1076.9,133,96,77,1503,90,70,12.5
3287,12/18/2008,19,MCM1,12,2008,1079.2,133,96,77,1503,90,70,12.8
3287,12/18/2008,20,MCM1,12,2008,1081.6,133,96,78.08,1503,90,70,12.9
3287,12/18/2008,21,MCM1,12,2008,1086.7,133,96,77,1503,90,70,12.85
3287,12/18/2008,22,MCM1,12,2008,1000.9,122,88,75.02,71,80,70,12.9
3287,12/18/2008,23,MCM1,12,2008,531.1,62,45,69.98,118,40,60,12.85
3287,12/19/2008,0,MCM1,12,2008,541.4,64,46,66.02,118,40,60,12.95
3287,12/19/2008,1,MCM1,12,2008,549.9,64,46,62.96,118,40,60,12.75
3287,12/19/2008,2,MCM1,12,2008,555.1,65,47,62.96,118,40,60,12.75
3287,12/19/2008,3,MCM1,12,2008,553.3,65,47,62.06,118,40,60,12.8
3287,12/19/2008,4,MCM1,12,2008,555.1,65,47,59,75,40,50,12.8
3287,12/19/2008,6,MCM1,12,2008,944.7,112,81,57.02,53,80,50,12.75
3287,12/19/2008,7,MCM1,12,2008,953.1,116,84,55.94,53,80,50,12.65
3287,12/19/2008,8,MCM1,12,2008,950.8,116,84,55.94,53,80,50,12.7
3287,12/19/2008,9,MCM1,12,2008,950.4,116,84,55.04,53,80,50,12.85
3287,12/19/2008,10,MCM1,12,2008,940,115,83,51.8,53,80,50,13.25
3287,12/19/2008,11,MCM1,12,2008,926.1,114,83,53.96,53,80,50,13.3
3287,12/19/2008,12,MCM1,12,2008,1023.1,125,91,55.04,813,90,50,13.25
3287,12/19/2008,13,MCM1,12,2008,1087.8,133,96,57.02,813,90,50,13.3
3287,12/19/2008,14,MCM1,12,2008,1084.2,132,96,62.06,1367,90,60,13.3
3287,12/19/2008,15,MCM1,12,2008,1089.4,133,96,66.92,1367,90,60,13.4
3287,12/19/2008,16,MCM1,12,2008,1091.2,133,96,71.06,1503,90,70,13.45
3287,12/19/2008,17,MCM1,12,2008,1082.8,132,96,73.04,1503,90,70,13.4
3287,12/19/2008,18,MCM1,12,2008,1081.9,132,96,73.94,1503,90,70,13.35
3287,12/19/2008,19,MCM1,12,2008,1031,126,91,73.94,1503,90,70,13.25
3287,12/19/2008,20,MCM1,12,2008,880.3,107,78,73.04,41,70,70,13.3
3287,12/19/2008,21,MCM1,12,2008,891,107,78,71.06,41,70,70,13.3
3287,12/19/2008,22,MCM1,12,2008,739.5,89,64,69.98,35,60,60,13.2
3287,12/19/2008,23,MCM1,12,2008,544.9,63,46,69.08,118,40,60,13.1
3287,12/20/2008,0,MCM1,12,2008,547.4,63,46,68,118,40,60,13.2
3287,12/20/2008,1,MCM1,12,2008,548.7,64,46,66.92,118,40,60,13.05
3287,12/20/2008,2,MCM1,12,2008,555.1,64,46,66.02,118,40,60,13.1
3287,12/20/2008,3,MCM1,12,2008,554.1,65,47,64.94,118,40,60,13.05
3287,12/20/2008,4,MCM1,12,2008,547.5,64,46,64.04,118,40,60,13.1
3287,12/20/2008,6,MCM1,12,2008,555,64,46,64.04,118,40,60,12.95
3287,12/20/2008,7,MCM1,12,2008,556.9,66,48,64.04,118,40,60,12.9
3287,12/20/2008,8,MCM1,12,2008,938.9,114,83,62.96,75,80,60,12.9
3287,12/20/2008,9,MCM1,12,2008,1087.2,132,96,62.96,1367,90,60,12.9
3287,12/20/2008,10,MCM1,12,2008,1065,130,94,62.96,1367,90,60,13.1
3287,12/20/2008,11,MCM1,12,2008,1074.6,131,95,62.96,1367,90,60,13.15
3287,12/20/2008,12,MCM1,12,2008,1062.5,130,94,64.04,1367,90,60,13.1
3287,12/20/2008,13,MCM1,12,2008,1064.2,130,94,62.96,1367,90,60,13.15
3287,12/20/2008,14,MCM1,12,2008,1069.8,130,94,64.04,1367,90,60,13.15
3287,12/20/2008,15,MCM1,12,2008,1071.8,130,94,66.92,1367,90,60,13.15
3287,12/20/2008,16,MCM1,12,2008,1079,131,95,69.08,1367,90,60,13.2
3287,12/20/2008,17,MCM1,12,2008,1069,129,93,69.08,1367,90,60,13.2
3287,12/20/2008,18,MCM1,12,2008,1072.3,130,94,68,1367,90,60,13.2
3287,12/20/2008,19,MCM1,12,2008,1065,130,94,68,1367,90,60,13.15
3287,12/20/2008,20,MCM1,12,2008,1056.6,127,92,69.08,1367,90,60,13
3287,12/20/2008,21,MCM1,12,2008,781.2,94,68,69.98,35,60,60,13.05
3287,12/20/2008,22,MCM1,12,2008,752.8,90,65,69.08,35,60,60,13.25
3287,12/20/2008,23,MCM1,12,2008,540.6,62,45,64.94,118,40,60,13.2
3287,12/21/2008,0,MCM1,12,2008,550.8,64,46,64.04,118,40,60,13.15
3287,12/21/2008,1,MCM1,12,2008,552.1,64,46,64.04,118,40,60,13.1
3287,12/21/2008,2,MCM1,12,2008,560.1,64,46,62.96,118,40,60,12.95
3287,12/21/2008,3,MCM1,12,2008,556.8,64,46,62.96,118,40,60,12.75
3287,12/21/2008,4,MCM1,12,2008,556.9,64,46,62.06,118,40,60,13
3287,12/21/2008,6,MCM1,12,2008,559.4,64,46,62.06,118,40,60,13.05
3287,12/21/2008,7,MCM1,12,2008,548.9,64,46,64.04,118,40,60,13
3287,12/21/2008,8,MCM1,12,2008,552.8,64,46,64.04,118,40,60,13.05
3287,12/21/2008,9,MCM1,12,2008,556.6,64,46,64.04,118,40,60,13
3287,12/21/2008,10,MCM1,12,2008,897.6,108,78,64.04,81,70,60,13
3287,12/21/2008,11,MCM1,12,2008,935.2,112,81,64.94,75,80,60,13.05
3287,12/21/2008,12,MCM1,12,2008,914.6,110,80,66.02,75,80,60,13.15
3287,12/21/2008,13,MCM1,12,2008,905.5,110,80,62.96,75,80,60,13.25
3287,12/21/2008,14,MCM1,12,2008,810.5,97,70,62.06,81,70,60,13.3
3287,12/21/2008,15,MCM1,12,2008,1043.6,126,91,60.98,1367,90,60,13.2
3287,12/21/2008,16,MCM1,12,2008,1079.7,130,94,60.08,1367,90,60,13.15
3287,12/21/2008,17,MCM1,12,2008,1089.8,132,96,60.08,1367,90,60,13.1
3287,12/21/2008,18,MCM1,12,2008,1083.4,131,95,60.98,1367,90,60,13.1
3287,12/21/2008,19,MCM1,12,2008,1074.8,132,96,60.08,1367,90,60,13.1
3287,12/21/2008,20,MCM1,12,2008,1079.6,131,95,59,813,90,50,13
3287,12/21/2008,21,MCM1,12,2008,1083,131,95,57.02,813,90,50,13
3287,12/21/2008,22,MCM1,12,2008,1085,132,96,53.96,813,90,50,13.05
3287,12/21/2008,23,MCM1,12,2008,1079.4,132,96,51.08,813,90,50,13.1
3287,12/22/2008,0,MCM1,12,2008,1080.1,132,96,48.02,682,90,40,13.25
3287,12/22/2008,1,MCM1,12,2008,1064.8,132,96,44.06,682,90,40,13.05
3287,12/22/2008,2,MCM1,12,2008,940.5,116,84,42.98,68,80,40,13.1
3287,12/22/2008,3,MCM1,12,2008,809.2,99,72,41,36,70,40,12.95
3287,12/22/2008,4,MCM1,12,2008,1061.7,132,96,39.02,479,90,30,13
3287,12/22/2008,6,MCM1,12,2008,1060.1,132,96,37.04,479,90,30,12.9
3287,12/22/2008,7,MCM1,12,2008,1043,132,96,35.96,479,90,30,12.95
3287,12/22/2008,8,MCM1,12,2008,1036.5,131,95,33.98,479,90,30,12.9
3287,12/22/2008,9,MCM1,12,2008,1044.4,131,95,33.08,479,90,30,12.9
3287,12/22/2008,10,MCM1,12,2008,1048.4,131,95,32,479,90,30,12.95
3287,12/22/2008,11,MCM1,12,2008,1045.4,131,95,30.92,479,90,30,13
3287,12/22/2008,12,MCM1,12,2008,1046.8,131,95,28.94,127,90,20,12.85
3287,12/22/2008,13,MCM1,12,2008,1041,131,95,28.94,127,90,20,12.8
3287,12/22/2008,14,MCM1,12,2008,1038.9,131,95,28.94,127,90,20,12.75
3287,12/22/2008,15,MCM1,12,2008,1039.2,130,94,30.92,479,90,30,12.75
3287,12/22/2008,16,MCM1,12,2008,1043.7,131,95,32,479,90,30,12.6
3287,12/22/2008,17,MCM1,12,2008,1040.9,131,95,33.08,479,90,30,12.85
3287,12/22/2008,18,MCM1,12,2008,1045.8,131,95,35.06,479,90,30,12.65
3287,12/22/2008,19,MCM1,12,2008,1039.2,130,94,37.04,479,90,30,12.6
3287,12/22/2008,20,MCM1,12,2008,1033,130,94,37.94,479,90,30,12.65
3287,12/22/2008,21,MCM1,12,2008,1043.6,130,94,37.94,479,90,30,12.6
3287,12/22/2008,22,MCM1,12,2008,1041.8,130,94,37.04,479,90,30,12.55
3287,12/22/2008,23,MCM1,12,2008,1042.4,131,95,35.96,479,90,30,12.55
3287,12/23/2008,0,MCM1,12,2008,1046.1,131,95,32,479,90,30,12.55
3287,12/23/2008,1,MCM1,12,2008,1040.4,131,95,30.02,479,90,30,12.5
3287,12/23/2008,2,MCM1,12,2008,1035.3,131,95,26.96,127,90,20,12.5
3287,12/23/2008,3,MCM1,12,2008,1046.1,131,95,26.06,127,90,20,12.5
3287,12/23/2008,4,MCM1,12,2008,1035.6,131,95,26.96,127,90,20,12.5
3287,12/23/2008,6,MCM1,12,2008,1040.2,131,95,24.98,127,90,20,12.45
3287,12/23/2008,7,MCM1,12,2008,1037.7,131,95,24.08,127,90,20,12.45
3287,12/23/2008,8,MCM1,12,2008,1023.7,131,95,21.92,127,90,20,12.45
3287,12/23/2008,9,MCM1,12,2008,1027.4,131,95,21.92,127,90,20,12.5
3287,12/23/2008,10,MCM1,12,2008,1031.4,131,95,23,127,90,20,12.55
3287,12/23/2008,11,MCM1,12,2008,1022.3,131,95,26.06,127,90,20,12.5
3287,12/23/2008,12,MCM1,12,2008,1036.5,131,95,24.98,127,90,20,12.5
3287,12/23/2008,13,MCM1,12,2008,1035.2,131,95,28.04,127,90,20,12.5
3287,12/23/2008,14,MCM1,12,2008,946.1,120,87,30.92,56,80,30,12.45
3287,12/23/2008,15,MCM1,12,2008,1000.2,127,92,33.98,479,90,30,12.45
3287,12/23/2008,16,MCM1,12,2008,1035.2,130,94,37.94,479,90,30,12.45
3287,12/23/2008,17,MCM1,12,2008,1033.3,130,94,39.92,479,90,30,12.45
3287,12/23/2008,18,MCM1,12,2008,1039.7,130,94,42.08,682,90,40,12.45
3287,12/23/2008,19,MCM1,12,2008,1040.8,130,94,46.04,682,90,40,12.45
3287,12/23/2008,20,MCM1,12,2008,1033.6,130,94,48.02,682,90,40,12.4
3287,12/23/2008,21,MCM1,12,2008,1041.4,130,94,48.92,682,90,40,12.45
3287,12/23/2008,22,MCM1,12,2008,1042,130,94,46.94,682,90,40,12.45
3287,12/23/2008,23,MCM1,12,2008,999.4,125,91,46.94,682,90,40,12.4
3287,12/24/2008,0,MCM1,12,2008,769.4,95,69,46.94,14,60,40,12.3
3287,12/24/2008,1,MCM1,12,2008,785.6,97,70,46.04,36,70,40,12.35
3287,12/24/2008,2,MCM1,12,2008,783.3,97,70,44.96,36,70,40,12.35
3287,12/24/2008,3,MCM1,12,2008,789.1,97,70,44.96,36,70,40,12.3
3287,12/24/2008,4,MCM1,12,2008,791.1,97,70,44.06,36,70,40,12.25
3287,12/24/2008,6,MCM1,12,2008,797.7,97,70,44.96,36,70,40,12.35
3287,12/24/2008,7,MCM1,12,2008,787.8,97,70,44.06,36,70,40,12.35
3287,12/24/2008,8,MCM1,12,2008,782.3,96,70,44.06,36,70,40,12.4
3287,12/24/2008,9,MCM1,12,2008,786.9,97,70,44.06,36,70,40,12.4
3287,12/24/2008,10,MCM1,12,2008,790.7,98,71,44.06,36,70,40,12.35
3287,12/24/2008,11,MCM1,12,2008,789.9,97,70,44.06,36,70,40,12.4
3287,12/24/2008,12,MCM1,12,2008,790.5,97,70,44.06,36,70,40,12.4
3287,12/24/2008,13,MCM1,12,2008,638.6,77,56,44.06,3,50,40,12.4
3287,12/24/2008,14,MCM1,12,2008,531.6,63,46,44.96,35,40,40,12.45
3287,12/24/2008,15,MCM1,12,2008,541,64,46,48.02,35,40,40,12.45
3287,12/24/2008,16,MCM1,12,2008,540.9,64,46,57.02,75,40,50,12.5
3287,12/24/2008,17,MCM1,12,2008,543.9,64,46,66.92,118,40,60,12.65
3287,12/24/2008,18,MCM1,12,2008,542.4,63,46,69.98,118,40,60,12.75
3287,12/24/2008,19,MCM1,12,2008,542.2,64,46,71.96,34,40,70,12.8
3287,12/24/2008,20,MCM1,12,2008,543,64,46,71.96,34,40,70,12.85
3287,12/24/2008,21,MCM1,12,2008,544.1,64,46,71.06,34,40,70,12.75
3287,12/24/2008,22,MCM1,12,2008,543.7,64,46,69.98,118,40,60,12.8
3287,12/24/2008,23,MCM1,12,2008,545.2,64,46,68,118,40,60,12.7
3287,12/25/2008,0,MCM1,12,2008,542.6,64,46,68,118,40,60,12.6
3287,12/25/2008,1,MCM1,12,2008,541.7,64,46,66.92,118,40,60,12.65
3287,12/25/2008,2,MCM1,12,2008,541,64,46,66.92,118,40,60,12.65
3287,12/25/2008,3,MCM1,12,2008,540,64,46,66.92,118,40,60,12.65
3287,12/25/2008,4,MCM1,12,2008,541.8,64,46,68,118,40,60,12.65
3287,12/25/2008,6,MCM1,12,2008,543.6,63,46,68,118,40,60,12.65
3287,12/25/2008,7,MCM1,12,2008,544.6,64,46,68,118,40,60,12.55
3287,12/25/2008,8,MCM1,12,2008,540.5,64,46,66.92,118,40,60,12.6
3287,12/25/2008,9,MCM1,12,2008,533.6,64,46,66.92,118,40,60,12.6
3287,12/25/2008,10,MCM1,12,2008,544,64,46,66.92,118,40,60,12.6
3287,12/25/2008,11,MCM1,12,2008,535,63,46,66.02,118,40,60,12.6
3287,12/25/2008,12,MCM1,12,2008,532.3,62,45,66.02,118,40,60,12.6
3287,12/25/2008,13,MCM1,12,2008,539.6,63,46,66.02,118,40,60,12.6
3287,12/25/2008,14,MCM1,12,2008,542.4,63,46,64.94,118,40,60,12.6
3287,12/25/2008,15,MCM1,12,2008,537,64,46,66.92,118,40,60,12.55
3287,12/25/2008,16,MCM1,12,2008,541.7,64,46,68,118,40,60,12.6
3287,12/25/2008,17,MCM1,12,2008,540.6,63,46,68,118,40,60,12.6
3287,12/25/2008,18,MCM1,12,2008,543.9,63,46,64.04,118,40,60,12.55
3287,12/25/2008,19,MCM1,12,2008,543.6,64,46,62.6,118,40,60,12.55
3287,12/25/2008,20,MCM1,12,2008,543.8,64,46,64.04,118,40,60,12.55
3287,12/25/2008,21,MCM1,12,2008,539.2,64,46,64.94,118,40,60,12.55
3287,12/25/2008,22,MCM1,12,2008,540,64,46,64.94,118,40,60,12.5
3287,12/25/2008,23,MCM1,12,2008,538.3,64,46,64.04,118,40,60,12.5
3287,12/26/2008,0,MCM1,12,2008,539.6,64,46,62.96,118,40,60,12.5
3287,12/26/2008,1,MCM1,12,2008,539.6,63,46,62.96,118,40,60,12.55
3287,12/26/2008,2,MCM1,12,2008,536.9,63,46,62.06,118,40,60,12.5
3287,12/26/2008,3,MCM1,12,2008,538.1,64,46,62.06,118,40,60,12.5
3287,12/26/2008,4,MCM1,12,2008,537.9,64,46,60.08,118,40,60,12.5
3287,12/26/2008,6,MCM1,12,2008,539.3,63,46,59,75,40,50,12.45
3287,12/26/2008,7,MCM1,12,2008,539,64,46,57.92,75,40,50,12.45
3287,12/26/2008,8,MCM1,12,2008,539.3,64,46,57.92,75,40,50,12.4
3287,12/26/2008,9,MCM1,12,2008,533.1,64,46,57.02,75,40,50,12.4
3287,12/26/2008,10,MCM1,12,2008,533.2,64,46,57.02,75,40,50,12.4
3287,12/26/2008,11,MCM1,12,2008,536.4,64,46,55.94,75,40,50,12.4
3287,12/26/2008,12,MCM1,12,2008,536.9,63,46,53.96,75,40,50,12.45
3287,12/26/2008,13,MCM1,12,2008,533.6,63,46,51.98,75,40,50,12.55
3287,12/26/2008,14,MCM1,12,2008,536.1,63,46,51.98,75,40,50,12.55
3287,12/26/2008,15,MCM1,12,2008,533.6,63,46,51.98,75,40,50,12.55
3287,12/26/2008,16,MCM1,12,2008,536,63,46,51.98,75,40,50,12.55
3287,12/26/2008,17,MCM1,12,2008,543,64,46,51.98,75,40,50,12.55
3287,12/26/2008,18,MCM1,12,2008,787.5,96,70,51.08,48,70,50,12.5
3287,12/26/2008,19,MCM1,12,2008,783.5,95,69,51.08,26,60,50,12.55
3287,12/26/2008,20,MCM1,12,2008,780.5,95,69,50,26,60,50,12.6
3287,12/26/2008,21,MCM1,12,2008,768.8,95,69,50,26,60,50,12.55
3287,12/26/2008,22,MCM1,12,2008,778.2,95,69,50,26,60,50,12.55
3287,12/26/2008,23,MCM1,12,2008,634.3,77,56,50,5,50,50,12.55
3287,12/27/2008,0,MCM1,12,2008,555.4,66,48,48.92,35,40,40,12.55
3287,12/27/2008,1,MCM1,12,2008,561.1,67,49,48.92,35,40,40,12.55
3287,12/27/2008,2,MCM1,12,2008,565.1,67,49,48.92,35,40,40,12.5
3287,12/27/2008,3,MCM1,12,2008,559.2,67,49,48.92,35,40,40,12.5
3287,12/27/2008,4,MCM1,12,2008,565.2,67,49,48.92,35,40,40,12.5
3287,12/27/2008,6,MCM1,12,2008,536.5,63,46,50,75,40,50,12.55
3287,12/27/2008,7,MCM1,12,2008,547.8,65,47,50,75,40,50,12.5
3287,12/27/2008,8,MCM1,12,2008,548.5,65,47,48.2,35,40,40,12.5
3287,12/27/2008,9,MCM1,12,2008,548,65,47,48.2,35,40,40,12.5
3287,12/27/2008,10,MCM1,12,2008,542.3,65,47,48.92,35,40,40,12.6
3287,12/27/2008,11,MCM1,12,2008,549.6,65,47,48.2,35,40,40,12.55
3287,12/27/2008,12,MCM1,12,2008,550.3,65,47,48.92,35,40,40,12.6
3287,12/27/2008,13,MCM1,12,2008,550.1,65,47,48.2,35,40,40,12.6
3287,12/27/2008,14,MCM1,12,2008,553.4,65,47,48.2,35,40,40,12.6
3287,12/27/2008,15,MCM1,12,2008,552.4,65,47,50,75,40,50,12.6
3287,12/27/2008,16,MCM1,12,2008,547.1,65,47,51.8,75,40,50,12.65
3287,12/27/2008,17,MCM1,12,2008,552.4,65,47,51.8,75,40,50,12.6
3287,12/27/2008,18,MCM1,12,2008,553.6,65,47,53.06,75,40,50,12.6
3287,12/27/2008,19,MCM1,12,2008,553,65,47,53.6,75,40,50,12.55
3287,12/27/2008,20,MCM1,12,2008,553.8,65,47,55.4,75,40,50,12.6
3287,12/27/2008,21,MCM1,12,2008,553,65,47,55.4,75,40,50,12.6
3287,12/27/2008,22,MCM1,12,2008,547.9,65,47,55.4,75,40,50,12.6
3287,12/27/2008,23,MCM1,12,2008,552.7,65,47,55.4,75,40,50,12.6
3287,12/28/2008,0,MCM1,12,2008,552.5,65,47,55.94,75,40,50,12.6
3287,12/28/2008,1,MCM1,12,2008,550.2,65,47,55.4,75,40,50,12.6
3287,12/28/2008,2,MCM1,12,2008,548.1,65,47,57.2,75,40,50,12.6
3287,12/28/2008,3,MCM1,12,2008,553.3,65,47,57.2,75,40,50,12.6
3287,12/28/2008,4,MCM1,12,2008,548.7,65,47,57.2,75,40,50,12.65
3287,12/28/2008,6,MCM1,12,2008,556.9,65,47,57.02,75,40,50,12.55
3287,12/28/2008,7,MCM1,12,2008,555.3,65,47,57.2,75,40,50,12.6
3287,12/28/2008,8,MCM1,12,2008,554.9,65,47,57.2,75,40,50,12.6
3287,12/28/2008,9,MCM1,12,2008,555.8,65,47,55.4,75,40,50,12.65
3287,12/28/2008,10,MCM1,12,2008,543.4,65,47,55.4,75,40,50,12.75
3287,12/28/2008,11,MCM1,12,2008,742.5,91,66,55.94,26,60,50,12.8
3287,12/28/2008,12,MCM1,12,2008,799.7,97,70,57.92,48,70,50,12.85
3287,12/28/2008,13,MCM1,12,2008,799.8,97,70,59,48,70,50,12.9
3287,12/28/2008,14,MCM1,12,2008,805.4,97,70,62.06,81,70,60,13
3287,12/28/2008,15,MCM1,12,2008,802.7,97,70,64.94,81,70,60,13
3287,12/28/2008,16,MCM1,12,2008,797.6,97,70,69.08,81,70,60,12.95
3287,12/28/2008,17,MCM1,12,2008,1028.2,126,91,69.08,1367,90,60,12.95
3287,12/28/2008,18,MCM1,12,2008,1060.9,129,93,71.06,1503,90,70,12.9
3287,12/28/2008,19,MCM1,12,2008,1045.8,129,93,69.98,1367,90,60,12.95
3287,12/28/2008,20,MCM1,12,2008,761.7,93,67,71.06,19,60,70,13
3287,12/28/2008,21,MCM1,12,2008,567,67,49,71.96,34,40,70,12.95
3287,12/28/2008,22,MCM1,12,2008,574.2,68,49,71.06,34,40,70,12.85
3287,12/28/2008,23,MCM1,12,2008,583.4,68,49,68,118,40,60,12.8
3287,12/29/2008,0,MCM1,12,2008,579.2,68,49,66.02,118,40,60,12.8
3287,12/29/2008,1,MCM1,12,2008,583.7,68,49,68,118,40,60,12.7
3287,12/29/2008,2,MCM1,12,2008,580.6,68,49,66.02,118,40,60,12.6
3287,12/29/2008,3,MCM1,12,2008,581.8,68,49,62.96,118,40,60,12.5
3287,12/29/2008,4,MCM1,12,2008,576.6,68,49,64.04,118,40,60,12.5
3287,12/29/2008,6,MCM1,12,2008,580.9,68,49,62.96,118,40,60,12.55
3287,12/29/2008,7,MCM1,12,2008,575.3,67,49,62.96,118,40,60,12.5
3287,12/29/2008,8,MCM1,12,2008,562.5,66,48,62.06,118,40,60,12.6
3287,12/29/2008,9,MCM1,12,2008,767.6,92,67,62.06,35,60,60,12.6
3287,12/29/2008,10,MCM1,12,2008,776,94,68,62.06,35,60,60,12.8
3287,12/29/2008,11,MCM1,12,2008,565.1,66,48,60.98,118,40,60,12.9
3287,12/29/2008,12,MCM1,12,2008,564.3,66,48,60.98,118,40,60,12.85
3287,12/29/2008,13,MCM1,12,2008,569,67,49,59,75,40,50,12.7
3287,12/29/2008,14,MCM1,12,2008,568.9,67,49,57.92,75,40,50,12.7
3287,12/29/2008,15,MCM1,12,2008,573.1,67,49,60.08,118,40,60,12.6
3287,12/29/2008,16,MCM1,12,2008,570,67,49,60.98,118,40,60,12.6
3287,12/29/2008,17,MCM1,12,2008,796.1,97,70,62.96,81,70,60,12.55
3287,12/29/2008,18,MCM1,12,2008,1025.1,124,90,64.94,1367,90,60,12.55
3287,12/29/2008,19,MCM1,12,2008,587.2,69,50,66.02,9,50,60,12.6
3287,12/29/2008,20,MCM1,12,2008,548.6,64,46,66.92,118,40,60,12.6
3287,12/29/2008,21,MCM1,12,2008,555.9,65,47,66.02,118,40,60,12.45
3287,12/29/2008,22,MCM1,12,2008,553.8,65,47,64.04,118,40,60,12.45
3287,12/29/2008,23,MCM1,12,2008,549.4,65,47,60.08,118,40,60,12.5
3287,12/30/2008,0,MCM1,12,2008,555.3,65,47,53.06,75,40,50,12.5
3287,12/30/2008,1,MCM1,12,2008,551.1,65,47,48.92,35,40,40,12.5
3287,12/30/2008,2,MCM1,12,2008,555.2,65,47,48.92,35,40,40,12.5
3287,12/30/2008,3,MCM1,12,2008,554.5,64,46,44.06,35,40,40,12.5
3287,12/30/2008,4,MCM1,12,2008,557,64,46,44.06,35,40,40,12.55
3287,12/30/2008,6,MCM1,12,2008,1067.2,128,93,42.08,682,90,40,12.6
3287,12/30/2008,7,MCM1,12,2008,1063.5,129,93,37.94,479,90,30,12.7
3287,12/30/2008,8,MCM1,12,2008,1067.7,130,94,39.02,479,90,30,12.75
3287,12/30/2008,9,MCM1,12,2008,1072.6,131,95,39.02,479,90,30,12.75
3287,12/30/2008,10,MCM1,12,2008,1072.5,131,95,39.02,479,90,30,12.75
3287,12/30/2008,11,MCM1,12,2008,1049.6,131,95,35.06,479,90,30,12.8
3287,12/30/2008,12,MCM1,12,2008,876.4,107,78,35.06,15,70,30,12.8
3287,12/30/2008,13,MCM1,12,2008,564.3,67,49,33.98,9,40,30,12.8
3287,12/30/2008,14,MCM1,12,2008,579.9,68,49,41,35,40,40,12.75
3287,12/30/2008,15,MCM1,12,2008,573,67,49,48.02,35,40,40,12.65
3287,12/30/2008,16,MCM1,12,2008,502.8,57,41,55.04,75,40,50,12.6
3287,12/30/2008,17,MCM1,12,2008,604.7,72,52,60.08,9,50,60,12.55
3287,12/30/2008,18,MCM1,12,2008,1021.3,123,89,66.02,75,80,60,12.5
3287,12/30/2008,19,MCM1,12,2008,1035.6,125,91,69.08,1367,90,60,12.55
3287,12/30/2008,20,MCM1,12,2008,1033.9,125,91,69.98,1367,90,60,12.65
3287,12/30/2008,21,MCM1,12,2008,1027.5,125,91,71.06,1503,90,70,12.7
3287,12/30/2008,22,MCM1,12,2008,965.7,117,85,66.92,75,80,60,12.7
3287,12/30/2008,23,MCM1,12,2008,531.8,62,45,60.98,118,40,60,12.7
3287,12/31/2008,0,MCM1,12,2008,546.2,63,46,55.04,75,40,50,12.7
3287,12/31/2008,1,MCM1,12,2008,554.5,64,46,53.06,75,40,50,12.6
3287,12/31/2008,2,MCM1,12,2008,554.2,64,46,51.08,75,40,50,12.6
3287,12/31/2008,3,MCM1,12,2008,556.5,64,46,51.98,75,40,50,12.6
3287,12/31/2008,4,MCM1,12,2008,657.4,78,57,53.06,5,50,50,12.6
3287,12/31/2008,6,MCM1,12,2008,1099.8,131,95,51.98,813,90,50,12.65
3287,12/31/2008,7,MCM1,12,2008,1076.5,129,93,51.08,813,90,50,12.7
3287,12/31/2008,8,MCM1,12,2008,1077.8,129,93,50,813,90,50,12.9
3287,12/31/2008,9,MCM1,12,2008,1072.6,129,93,48.92,682,90,40,12.8
3287,12/31/2008,10,MCM1,12,2008,1065.6,128,93,48.92,682,90,40,12.8
3287,12/31/2008,11,MCM1,12,2008,1046.8,127,92,48.92,682,90,40,12.9
3287,12/31/2008,12,MCM1,12,2008,895.5,109,79,48.02,36,70,40,12.85
3287,12/31/2008,13,MCM1,12,2008,1058.7,129,93,50,813,90,50,12.85
3287,12/31/2008,14,MCM1,12,2008,864.9,104,75,53.06,48,70,50,12.8
3287,12/31/2008,15,MCM1,12,2008,809.4,97,70,55.94,48,70,50,12.8
3287,12/31/2008,16,MCM1,12,2008,812.2,98,71,57.92,48,70,50,12.65
3287,12/31/2008,17,MCM1,12,2008,1017.3,124,90,60.08,1367,90,60,12.65
3287,12/31/2008,18,MCM1,12,2008,1056.7,130,94,62.06,1367,90,60,12.65
3287,12/31/2008,19,MCM1,12,2008,1055.5,129,93,60.08,1367,90,60,12.7
3287,12/31/2008,20,MCM1,12,2008,1051.7,129,93,59,813,90,50,12.7
3287,12/31/2008,21,MCM1,12,2008,1053,129,93,57.92,813,90,50,12.65
3287,12/31/2008,22,MCM1,12,2008,1047.4,129,93,53.96,813,90,50,12.7
3287,12/31/2008,23,MCM1,12,2008,1038.1,130,94,50,813,90,50,12.65
3287,1/1/2009,0,MCM1,1,2009,1040.6,129,93,45.32,328,90,40,12.6
3287,1/1/2009,1,MCM1,1,2009,1043.9,129,93,42.98,328,90,40,12.55
3287,1/1/2009,2,MCM1,1,2009,1051.5,131,95,42.08,328,90,40,12.55
3287,1/1/2009,3,MCM1,1,2009,1049.5,131,95,40.28,328,90,40,12.65
3287,1/1/2009,4,MCM1,1,2009,1045.1,131,95,37.58,212,90,30,12.6
3287,1/1/2009,5,MCM1,1,2009,1043,131,95,36.68,212,90,30,12.6
3287,1/1/2009,6,MCM1,1,2009,1048,131,95,34.7,212,90,30,12.6
3287,1/1/2009,7,MCM1,1,2009,1041,130,94,32.54,212,90,30,12.6
3287,1/1/2009,8,MCM1,1,2009,1044.3,131,95,31.82,212,90,30,12.55
3287,1/1/2009,9,MCM1,1,2009,1041.7,131,95,30.02,212,90,30,12.55
3287,1/1/2009,10,MCM1,1,2009,1040,130,94,30.56,212,90,30,12.65
3287,1/1/2009,11,MCM1,1,2009,1047.1,132,96,31.1,212,90,30,12.6
3287,1/1/2009,12,MCM1,1,2009,1030.6,131,95,30.92,212,90,30,12.65
3287,1/1/2009,13,MCM1,1,2009,1039.3,131,95,29.84,44,90,20,12.65
3287,1/1/2009,14,MCM1,1,2009,1042.1,131,95,32.36,212,90,30,12.7
3287,1/1/2009,15,MCM1,1,2009,1059.1,132,96,34.16,212,90,30,12.65
3287,1/1/2009,16,MCM1,1,2009,1054.5,132,96,36.14,212,90,30,12.55
3287,1/1/2009,17,MCM1,1,2009,1052.6,131,95,37.94,212,90,30,12.55
3287,1/1/2009,18,MCM1,1,2009,1051.3,132,96,40.82,328,90,40,12.55
3287,1/1/2009,19,MCM1,1,2009,1058.6,131,95,42.08,328,90,40,12.55
3287,1/1/2009,20,MCM1,1,2009,1062.7,132,96,44.6,328,90,40,12.5
3287,1/1/2009,21,MCM1,1,2009,1067.7,132,96,44.24,328,90,40,12.5
3287,1/1/2009,22,MCM1,1,2009,1068.1,133,96,45.32,328,90,40,12.5
3287,1/1/2009,23,MCM1,1,2009,1064.6,132,96,43.52,328,90,40,12.55
3287,1/2/2009,0,MCM1,1,2009,1053,132,96,42.62,328,90,40,12.55
3287,1/2/2009,1,MCM1,1,2009,1056.1,131,95,41.9,328,90,40,12.55
3287,1/2/2009,2,MCM1,1,2009,1067.4,132,96,40.1,328,90,40,12.5
3287,1/2/2009,3,MCM1,1,2009,1058.9,132,96,39.56,212,90,30,12.5
3287,1/2/2009,4,MCM1,1,2009,1060.2,132,96,39.38,212,90,30,12.5
3287,1/2/2009,5,MCM1,1,2009,1064,131,95,39.02,212,90,30,12.55
3287,1/2/2009,6,MCM1,1,2009,1075.1,132,96,37.04,212,90,30,12.5
3287,1/2/2009,7,MCM1,1,2009,1062.8,131,95,35.24,212,90,30,12.55
3287,1/2/2009,8,MCM1,1,2009,1064.5,131,95,34.88,212,90,30,12.55
3287,1/2/2009,9,MCM1,1,2009,1063.6,131,95,34.16,212,90,30,12.4
3287,1/2/2009,10,MCM1,1,2009,1075,132,96,35.24,212,90,30,12.5
3287,1/2/2009,11,MCM1,1,2009,1072.5,132,96,36.14,212,90,30,12.45
3287,1/2/2009,12,MCM1,1,2009,1057.3,132,96,37.58,212,90,30,12.5
3287,1/2/2009,13,MCM1,1,2009,1076.8,134,97,38.48,212,90,30,12.45
3287,1/2/2009,14,MCM1,1,2009,1082.8,133,96,39.38,212,90,30,12.5
3287,1/2/2009,15,MCM1,1,2009,1047,129,93,42.8,328,90,40,12.45
3287,1/2/2009,16,MCM1,1,2009,873.9,107,78,44.96,82,70,40,12.5
3287,1/2/2009,17,MCM1,1,2009,1051.4,129,93,47.66,328,90,40,12.45
3287,1/2/2009,18,MCM1,1,2009,1068.9,132,96,46.94,328,90,40,12.45
3287,1/2/2009,19,MCM1,1,2009,1070.1,132,96,45.86,328,90,40,12.45
3287,1/2/2009,20,MCM1,1,2009,1061.8,131,95,42.8,328,90,40,12.45
3287,1/2/2009,21,MCM1,1,2009,630.4,75,54,43.7,13,50,40,12.5
3287,1/2/2009,22,MCM1,1,2009,576.2,68,49,44.06,127,40,40,12.45
3287,1/2/2009,23,MCM1,1,2009,582,68,49,44.78,127,40,40,12.35
3287,1/3/2009,0,MCM1,1,2009,577.3,69,50,45.68,13,50,40,12.4
3287,1/3/2009,1,MCM1,1,2009,584.5,68,49,46.04,127,40,40,12.4
3287,1/3/2009,2,MCM1,1,2009,580.2,69,50,46.4,13,50,40,12.4
3287,1/3/2009,3,MCM1,1,2009,580.8,68,49,45.86,127,40,40,12.4
3287,1/3/2009,4,MCM1,1,2009,585.6,69,50,43.52,13,50,40,12.35
3287,1/3/2009,5,MCM1,1,2009,584.8,69,50,42.44,13,50,40,12.35
3287,1/3/2009,6,MCM1,1,2009,574.2,68,49,41.18,127,40,40,12.4
3287,1/3/2009,7,MCM1,1,2009,580.5,68,49,41.18,127,40,40,12.35
3287,1/3/2009,8,MCM1,1,2009,579.6,68,49,40.46,127,40,40,12.35
3287,1/3/2009,9,MCM1,1,2009,581.3,69,50,40.82,13,50,40,12.3
3287,1/3/2009,10,MCM1,1,2009,578.7,69,50,41.36,13,50,40,12.35
3287,1/3/2009,11,MCM1,1,2009,577.4,69,50,41.36,13,50,40,12.35
3287,1/3/2009,12,MCM1,1,2009,576.3,68,49,41.72,127,40,40,12.35
3287,1/3/2009,13,MCM1,1,2009,582.3,68,49,41.9,127,40,40,12.35
3287,1/3/2009,14,MCM1,1,2009,582.4,68,49,43.16,127,40,40,12.35
3287,1/3/2009,15,MCM1,1,2009,582.4,68,49,44.6,127,40,40,12.35
3287,1/3/2009,16,MCM1,1,2009,582.3,68,49,44.96,127,40,40,12.35
3287,1/3/2009,17,MCM1,1,2009,590.2,70,51,46.4,13,50,40,12.35
3287,1/3/2009,18,MCM1,1,2009,797.5,96,70,48.2,82,70,40,12.3
3287,1/3/2009,19,MCM1,1,2009,788.7,95,69,48.2,31,60,40,12.45
3287,1/3/2009,20,MCM1,1,2009,790.6,95,69,48.74,31,60,40,12.4
3287,1/3/2009,21,MCM1,1,2009,790,95,69,49.1,31,60,40,12.4
3287,1/3/2009,22,MCM1,1,2009,786.9,95,69,49.28,31,60,40,12.4
3287,1/3/2009,23,MCM1,1,2009,786.1,95,69,49.82,31,60,40,12.4
3287,1/4/2009,0,MCM1,1,2009,699,83,60,50.18,97,60,50,12.35
3287,1/4/2009,1,MCM1,1,2009,572.3,68,49,50.36,245,40,50,12.4
3287,1/4/2009,2,MCM1,1,2009,575,68,49,50.36,245,40,50,12.35
3287,1/4/2009,3,MCM1,1,2009,579.9,68,49,50.18,245,40,50,12.3
3287,1/4/2009,4,MCM1,1,2009,577.1,68,49,50.54,245,40,50,12.3
3287,1/4/2009,5,MCM1,1,2009,580.4,68,49,50.9,245,40,50,12.3
3287,1/4/2009,6,MCM1,1,2009,586,68,49,50.9,245,40,50,12.3
3287,1/4/2009,7,MCM1,1,2009,575.3,68,49,51.26,245,40,50,12.35
3287,1/4/2009,8,MCM1,1,2009,580.9,68,49,51.8,245,40,50,12.35
3287,1/4/2009,9,MCM1,1,2009,581.1,68,49,51.8,245,40,50,12.3
3287,1/4/2009,10,MCM1,1,2009,575.9,68,49,52.34,245,40,50,12.25
3287,1/4/2009,11,MCM1,1,2009,565.9,67,49,53.24,245,40,50,12.3
3287,1/4/2009,12,MCM1,1,2009,567.6,67,49,53.42,245,40,50,12.3
3287,1/4/2009,13,MCM1,1,2009,565.5,66,48,53.24,245,40,50,12.35
3287,1/4/2009,14,MCM1,1,2009,565.7,66,48,53.24,245,40,50,12.35
3287,1/4/2009,15,MCM1,1,2009,556.5,65,47,53.96,245,40,50,12.35
3287,1/4/2009,16,MCM1,1,2009,551.4,65,47,54.86,245,40,50,12.35
3287,1/4/2009,17,MCM1,1,2009,553.1,64,46,56.3,245,40,50,12.3
3287,1/4/2009,18,MCM1,1,2009,556.2,64,46,57.92,245,40,50,12.3
3287,1/4/2009,19,MCM1,1,2009,551.9,65,47,58.64,245,40,50,12.25
3287,1/4/2009,20,MCM1,1,2009,555.9,65,47,59,245,40,50,12.3
3287,1/4/2009,21,MCM1,1,2009,557,65,47,60.08,327,40,60,12.3
3287,1/4/2009,22,MCM1,1,2009,553.8,65,47,61.16,327,40,60,12.25
3287,1/4/2009,23,MCM1,1,2009,554.2,65,47,57.74,245,40,50,12.2
3287,1/5/2009,0,MCM1,1,2009,556.5,65,47,56.12,245,40,50,12.3
3287,1/5/2009,1,MCM1,1,2009,550.1,65,47,54.68,245,40,50,12.25
3287,1/5/2009,2,MCM1,1,2009,552.4,65,47,54.5,245,40,50,12.2
3287,1/5/2009,3,MCM1,1,2009,555.5,65,47,53.78,245,40,50,12.25
3287,1/5/2009,4,MCM1,1,2009,557.1,65,47,53.06,245,40,50,12.25
3287,1/5/2009,5,MCM1,1,2009,560.2,65,47,53.24,245,40,50,12.2
3287,1/5/2009,6,MCM1,1,2009,875.5,97,70,52.34,60,70,50,12.2
3287,1/5/2009,7,MCM1,1,2009,1074.2,131,95,51.98,171,90,50,12.25
3287,1/5/2009,8,MCM1,1,2009,1082.7,132,96,51.08,171,90,50,12.35
3287,1/5/2009,9,MCM1,1,2009,1076,131,95,50.9,171,90,50,12.35
3287,1/5/2009,10,MCM1,1,2009,1076.1,131,95,50.36,171,90,50,12.35
3287,1/5/2009,11,MCM1,1,2009,1076.8,131,95,50.18,171,90,50,12.3
3287,1/5/2009,12,MCM1,1,2009,1075.1,131,95,50,171,90,50,12.4
3287,1/5/2009,13,MCM1,1,2009,1060.6,131,95,49.64,328,90,40,12.4
3287,1/5/2009,14,MCM1,1,2009,1081.8,131,95,51.98,171,90,50,12.3
3287,1/5/2009,15,MCM1,1,2009,1076,131,95,61.52,135,90,60,12.3
3287,1/5/2009,16,MCM1,1,2009,1079.7,131,95,61.34,135,90,60,12.3
3287,1/5/2009,17,MCM1,1,2009,1070.9,130,94,63.14,135,90,60,12.3
3287,1/5/2009,18,MCM1,1,2009,1080.1,131,95,64.22,135,90,60,12.3
3287,1/5/2009,19,MCM1,1,2009,1072.3,131,95,64.58,135,90,60,12.4
3287,1/5/2009,20,MCM1,1,2009,1086.1,131,95,67.28,135,90,60,12.35
3287,1/5/2009,21,MCM1,1,2009,1080.3,131,95,66.92,135,90,60,12.35
3287,1/5/2009,22,MCM1,1,2009,1086.2,131,95,66.74,135,90,60,12.4
3287,1/5/2009,23,MCM1,1,2009,857.3,102,74,65.66,40,70,60,12.2
3287,1/6/2009,0,MCM1,1,2009,800.1,95,69,63.86,65,60,60,12.15
3287,1/6/2009,1,MCM1,1,2009,796.1,95,69,57.92,97,60,50,12.15
3287,1/6/2009,2,MCM1,1,2009,674.6,80,58,59.54,6,50,50,12.2
3287,1/6/2009,3,MCM1,1,2009,565.2,65,47,59.9,245,40,50,12.2
3287,1/6/2009,4,MCM1,1,2009,568.8,66,48,60.26,327,40,60,12.3
3287,1/6/2009,5,MCM1,1,2009,570.6,66,48,60.62,327,40,60,12.15
3287,1/6/2009,6,MCM1,1,2009,813.7,90,65,60.08,65,60,60,12.05
3287,1/6/2009,7,MCM1,1,2009,805.1,96,70,59,60,70,50,12.1
3287,1/6/2009,8,MCM1,1,2009,805.9,96,70,59.72,60,70,50,12.2
3287,1/6/2009,12,MCM1,1,2009,1100.2,132,96,59.9,171,90,50,12.45
3287,1/6/2009,13,MCM1,1,2009,1086.9,132,96,58.28,171,90,50,12.5
3287,1/6/2009,14,MCM1,1,2009,1091.6,132,96,59.9,171,90,50,12.45
3287,1/6/2009,15,MCM1,1,2009,1100.3,132,96,58.64,171,90,50,12.5
3287,1/6/2009,16,MCM1,1,2009,1106,132,96,59.72,171,90,50,12.45
3287,1/6/2009,17,MCM1,1,2009,1107.2,132,96,58.1,171,90,50,12.4
3287,1/6/2009,18,MCM1,1,2009,1108.8,132,96,61.16,135,90,60,12.4
3287,1/6/2009,19,MCM1,1,2009,1108.3,132,96,60.62,135,90,60,12.4
3287,1/6/2009,20,MCM1,1,2009,1099.3,132,96,61.34,135,90,60,12.4
3287,1/6/2009,21,MCM1,1,2009,1111.4,132,96,62.24,135,90,60,12.4
3287,1/6/2009,22,MCM1,1,2009,905.4,107,78,62.6,40,70,60,12.4
3287,1/6/2009,23,MCM1,1,2009,824.9,96,70,63.68,40,70,60,12.35
3287,1/7/2009,0,MCM1,1,2009,826.6,97,70,63.86,40,70,60,12.3
3287,1/7/2009,1,MCM1,1,2009,827.1,97,70,63.32,40,70,60,12.3
3287,1/7/2009,2,MCM1,1,2009,664.5,78,57,63.32,19,50,60,12.3
3287,1/7/2009,3,MCM1,1,2009,588.9,67,49,63.68,327,40,60,12.3
3287,1/7/2009,4,MCM1,1,2009,593,67,49,64.04,327,40,60,12.2
3287,1/7/2009,5,MCM1,1,2009,592,67,49,64.94,327,40,60,12.3
3287,1/7/2009,6,MCM1,1,2009,859.3,95,69,63.5,65,60,60,12.25
3287,1/7/2009,7,MCM1,1,2009,1081.1,127,92,64.4,135,90,60,12.4
3287,1/7/2009,8,MCM1,1,2009,1054.9,126,91,64.58,135,90,60,12.45
3287,1/7/2009,9,MCM1,1,2009,1062.4,126,91,64.4,135,90,60,12.4
3287,1/7/2009,10,MCM1,1,2009,1055.2,126,91,64.76,135,90,60,12.45
3287,1/7/2009,11,MCM1,1,2009,1053.3,125,91,65.3,135,90,60,12.45
3287,1/7/2009,12,MCM1,1,2009,1059.1,126,91,59.36,171,90,50,12.5
3287,1/7/2009,13,MCM1,1,2009,1070.2,126,91,58.64,171,90,50,12.5
3287,1/7/2009,14,MCM1,1,2009,1045.4,125,91,58.46,171,90,50,12.55
3287,1/7/2009,15,MCM1,1,2009,1061.3,125,91,59.36,171,90,50,12.5
3287,1/7/2009,16,MCM1,1,2009,981,116,84,59.72,38,80,50,12.7
3287,1/7/2009,17,MCM1,1,2009,782,92,67,59.36,97,60,50,12.6
3287,1/7/2009,18,MCM1,1,2009,787.6,92,67,59.54,97,60,50,12.65
3287,1/7/2009,19,MCM1,1,2009,778.5,92,67,57.02,97,60,50,12.7
3287,1/7/2009,20,MCM1,1,2009,744.7,88,64,51.08,97,60,50,12.6
3287,1/12/2009,9,MCM1,1,2009,185.4,13,9,37.94,1,0,30,12
3287,1/12/2009,10,MCM1,1,2009,264.9,25,18,36.5,2,10,30,12
3287,1/12/2009,11,MCM1,1,2009,384.6,38,28,35.06,6,20,30,12.05
3287,1/12/2009,12,MCM1,1,2009,385.1,39,28,33.98,6,20,30,12.1
3287,1/12/2009,13,MCM1,1,2009,382.5,39,28,33.98,6,20,30,12.05
3287,1/12/2009,14,MCM1,1,2009,388.5,39,28,39.38,6,20,30,12.1
3287,1/12/2009,15,MCM1,1,2009,386.9,40,29,40.28,15,20,40,12.1
3287,1/12/2009,16,MCM1,1,2009,381.4,39,28,42.08,15,20,40,12
3287,1/12/2009,17,MCM1,1,2009,380.1,39,28,43.7,15,20,40,12
3287,1/12/2009,18,MCM1,1,2009,388.5,40,29,46.76,15,20,40,12
3287,1/12/2009,19,MCM1,1,2009,389.8,40,29,49.28,15,20,40,12
3287,1/12/2009,20,MCM1,1,2009,377.6,39,28,49.64,15,20,40,12
3287,1/12/2009,21,MCM1,1,2009,377.6,39,28,50.72,19,20,50,12.05
3287,1/12/2009,22,MCM1,1,2009,372.8,39,28,54.32,19,20,50,11.9
3287,1/12/2009,23,MCM1,1,2009,372.3,39,28,46.22,15,20,40,11.95
3287,1/13/2009,0,MCM1,1,2009,374,39,28,44.96,15,20,40,11.95
3287,1/13/2009,1,MCM1,1,2009,372,39,28,46.22,15,20,40,11.95
3287,1/13/2009,2,MCM1,1,2009,378.6,39,28,42.44,15,20,40,11.95
3287,1/13/2009,3,MCM1,1,2009,519.1,54,39,42.98,2,30,40,11.95
3287,1/13/2009,4,MCM1,1,2009,509.4,57,41,42.44,127,40,40,12
3287,1/13/2009,5,MCM1,1,2009,512.6,56,41,41.9,127,40,40,12
3287,1/13/2009,6,MCM1,1,2009,517.7,57,41,41,127,40,40,12.05
3287,1/13/2009,7,MCM1,1,2009,587.1,65,47,39.74,25,40,30,12
3287,1/13/2009,8,MCM1,1,2009,583.1,66,48,39.02,25,40,30,11.95
3287,1/13/2009,9,MCM1,1,2009,585.4,66,48,38.84,25,40,30,12
3287,1/13/2009,10,MCM1,1,2009,576.3,66,48,38.84,25,40,30,12.05
3287,1/13/2009,11,MCM1,1,2009,768.9,90,65,39.02,16,60,30,12.05
3287,1/13/2009,12,MCM1,1,2009,814,96,70,39.74,27,70,30,12.05
3287,1/13/2009,13,MCM1,1,2009,823.3,98,71,39.92,27,70,30,11.95
3287,1/13/2009,14,MCM1,1,2009,831,98,71,39.02,27,70,30,12.05
3287,1/13/2009,15,MCM1,1,2009,818.9,99,72,39.92,27,70,30,11.95
3287,1/13/2009,16,MCM1,1,2009,848.2,103,75,41,82,70,40,11.95
3287,1/13/2009,17,MCM1,1,2009,1064.1,128,93,42.26,328,90,40,12
3287,1/13/2009,18,MCM1,1,2009,1051.2,128,93,42.8,328,90,40,12
3287,1/13/2009,19,MCM1,1,2009,1057.4,129,93,44.6,328,90,40,12
3287,1/13/2009,20,MCM1,1,2009,1048.4,128,93,45.5,328,90,40,12.05
3287,1/13/2009,21,MCM1,1,2009,1048.9,128,93,46.4,328,90,40,12.1
3287,1/13/2009,22,MCM1,1,2009,1047.6,128,93,47.66,328,90,40,12.1
3287,1/13/2009,23,MCM1,1,2009,1048.5,128,93,46.76,328,90,40,12.1
3287,1/14/2009,0,MCM1,1,2009,928,113,82,46.58,18,80,40,12.15
3287,1/14/2009,1,MCM1,1,2009,836,101,73,46.22,82,70,40,12.1
3287,1/14/2009,2,MCM1,1,2009,840.8,101,73,47.12,82,70,40,12
3287,1/14/2009,3,MCM1,1,2009,887.4,107,78,46.58,82,70,40,12
3287,1/14/2009,4,MCM1,1,2009,1080.6,131,95,42.98,328,90,40,11.95
3287,1/14/2009,5,MCM1,1,2009,1061.4,131,95,41.54,328,90,40,12.05
3287,1/14/2009,6,MCM1,1,2009,1047.6,128,93,41.18,328,90,40,12
3287,1/14/2009,7,MCM1,1,2009,1041.3,128,93,40.1,328,90,40,12
3287,1/14/2009,8,MCM1,1,2009,1047.8,130,94,38.48,212,90,30,12
3287,1/14/2009,9,MCM1,1,2009,1049,130,94,36.86,212,90,30,11.95
3287,1/14/2009,10,MCM1,1,2009,1048.5,131,95,35.96,212,90,30,12
3287,1/14/2009,11,MCM1,1,2009,827.3,102,74,35.24,27,70,30,12
3287,1/14/2009,12,MCM1,1,2009,796.6,98,71,34.34,27,70,30,11.9
3287,1/14/2009,13,MCM1,1,2009,805.8,98,71,33.8,27,70,30,11.9
3287,1/14/2009,14,MCM1,1,2009,582.4,69,50,33.62,4,50,30,11.85
3287,1/14/2009,15,MCM1,1,2009,569.9,67,49,37.4,25,40,30,11.8
3287,1/14/2009,16,MCM1,1,2009,566.7,67,49,39.92,25,40,30,11.8
3287,1/14/2009,17,MCM1,1,2009,713.9,86,62,41.9,31,60,40,11.8
3287,1/14/2009,18,MCM1,1,2009,925.7,112,81,43.16,18,80,40,11.8
3287,1/14/2009,19,MCM1,1,2009,1029.7,126,91,44.06,328,90,40,11.85
3287,1/14/2009,20,MCM1,1,2009,1039.7,127,92,48.74,328,90,40,11.8
3287,1/14/2009,21,MCM1,1,2009,1038.3,127,92,47.3,328,90,40,11.9
3287,1/14/2009,22,MCM1,1,2009,1027.5,127,92,48.2,328,90,40,12.05
3287,1/14/2009,23,MCM1,1,2009,1028.6,128,93,47.48,328,90,40,12
3287,1/15/2009,0,MCM1,1,2009,1043.2,128,93,46.94,328,90,40,11.95
3287,1/15/2009,1,MCM1,1,2009,1036.6,128,93,46.4,328,90,40,12
3287,1/15/2009,2,MCM1,1,2009,1040.2,128,93,45.86,328,90,40,11.9
3287,1/15/2009,3,MCM1,1,2009,1043.7,128,93,45.14,328,90,40,11.85
3287,1/15/2009,4,MCM1,1,2009,1047.3,128,93,44.78,328,90,40,11.95
3287,1/15/2009,5,MCM1,1,2009,1033.3,128,93,45.14,328,90,40,11.9
3287,1/15/2009,6,MCM1,1,2009,1040.9,128,93,44.78,328,90,40,12
3287,1/15/2009,7,MCM1,1,2009,1036.5,127,92,44.42,328,90,40,12
3287,1/15/2009,8,MCM1,1,2009,904.7,111,80,45.14,18,80,40,11.9
3287,1/15/2009,9,MCM1,1,2009,800.9,98,71,45.14,82,70,40,11.9
3287,1/15/2009,10,MCM1,1,2009,804,98,71,43.7,82,70,40,11.85
3287,1/15/2009,11,MCM1,1,2009,568.9,68,49,43.52,127,40,40,11.85
3287,1/15/2009,12,MCM1,1,2009,558.6,66,48,42.26,127,40,40,11.7
3287,1/15/2009,13,MCM1,1,2009,560.4,67,49,41.36,127,40,40,11.75
3287,1/15/2009,14,MCM1,1,2009,564,66,48,41.54,127,40,40,11.7
3287,1/15/2009,15,MCM1,1,2009,567.6,67,49,42.26,127,40,40,11.75
3287,1/15/2009,16,MCM1,1,2009,576.1,68,49,45.32,127,40,40,11.75
3287,1/15/2009,17,MCM1,1,2009,639.3,77,56,48.02,13,50,40,11.75
3287,1/15/2009,18,MCM1,1,2009,882.4,107,78,48.74,82,70,40,11.75
3287,1/15/2009,19,MCM1,1,2009,903.7,111,80,49.28,18,80,40,11.85
3287,1/15/2009,20,MCM1,1,2009,887.2,109,79,50.54,60,70,50,11.75
3287,1/15/2009,21,MCM1,1,2009,855.3,105,76,50.18,60,70,50,11.8
3287,1/15/2009,22,MCM1,1,2009,851.8,105,76,49.1,82,70,40,11.75
3287,1/15/2009,23,MCM1,1,2009,842.9,106,77,48.02,82,70,40,11.75
3287,1/16/2009,0,MCM1,1,2009,849.9,106,77,43.88,82,70,40,11.7
3287,1/16/2009,1,MCM1,1,2009,845.8,106,77,39.56,27,70,30,11.7
3287,1/16/2009,2,MCM1,1,2009,849.4,105,76,35.96,27,70,30,11.65
3287,1/16/2009,3,MCM1,1,2009,857,107,78,33.62,27,70,30,11.65
3287,1/16/2009,4,MCM1,1,2009,1008.1,127,92,32,212,90,30,11.7
3287,1/16/2009,5,MCM1,1,2009,1015,127,92,29.3,44,90,20,11.65
3287,1/16/2009,6,MCM1,1,2009,1021.5,128,93,28.04,44,90,20,11.65
3287,1/16/2009,7,MCM1,1,2009,1013.9,128,93,27.32,44,90,20,11.6
3287,1/16/2009,8,MCM1,1,2009,1001.2,128,93,25.88,44,90,20,11.65
3287,1/16/2009,9,MCM1,1,2009,1002.3,128,93,24.26,44,90,20,11.6
3287,1/16/2009,10,MCM1,1,2009,1007.4,128,93,22.64,44,90,20,11.55
3287,1/16/2009,11,MCM1,1,2009,1004.3,128,93,21.56,44,90,20,11.6
3287,1/16/2009,12,MCM1,1,2009,1004,128,93,20.3,44,90,20,11.6
3287,1/16/2009,13,MCM1,1,2009,1007.3,127,92,19.94,1,90,10,11.65
3287,1/16/2009,14,MCM1,1,2009,1014.6,128,93,21.56,44,90,20,11.6
3287,1/16/2009,15,MCM1,1,2009,1013.2,128,93,22.28,44,90,20,11.55
3287,1/16/2009,16,MCM1,1,2009,1020.3,128,93,24.62,44,90,20,11.55
3287,1/16/2009,17,MCM1,1,2009,1011.9,128,93,28.04,44,90,20,11.55
3287,1/16/2009,18,MCM1,1,2009,1009.5,128,93,27.5,44,90,20,11.5
3287,1/16/2009,19,MCM1,1,2009,1013.5,128,93,30.2,212,90,30,11.55
3287,1/16/2009,20,MCM1,1,2009,1017.6,128,93,32.72,212,90,30,11.55
3287,1/16/2009,21,MCM1,1,2009,1014.6,128,93,32.18,212,90,30,11.6
3287,1/16/2009,22,MCM1,1,2009,1013.8,127,92,32,212,90,30,11.5
3287,1/16/2009,23,MCM1,1,2009,1018.4,128,93,30.38,212,90,30,11.6
3287,1/17/2009,0,MCM1,1,2009,1015.7,129,93,29.48,44,90,20,11.5
3287,1/17/2009,1,MCM1,1,2009,1015.6,128,93,29.66,44,90,20,11.45
3287,1/17/2009,2,MCM1,1,2009,1017.9,128,93,29.66,44,90,20,11.45
3287,1/17/2009,3,MCM1,1,2009,1021.8,129,93,29.12,44,90,20,11.5
3287,1/17/2009,4,MCM1,1,2009,1021.9,128,93,27.5,44,90,20,11.5
3287,1/17/2009,5,MCM1,1,2009,1017,128,93,27.14,44,90,20,11.5
3287,1/17/2009,6,MCM1,1,2009,1021.5,129,93,26.6,44,90,20,11.45
3287,1/17/2009,7,MCM1,1,2009,1029.3,130,94,25.52,44,90,20,11.4
3287,1/17/2009,8,MCM1,1,2009,1026.7,130,94,25.16,44,90,20,11.35
3287,1/17/2009,9,MCM1,1,2009,1017.6,130,94,24.8,44,90,20,11.3
3287,1/17/2009,10,MCM1,1,2009,1024.7,129,93,24.26,44,90,20,11.4
3287,1/17/2009,11,MCM1,1,2009,1029.2,130,94,23.18,44,90,20,11.3
3287,1/17/2009,12,MCM1,1,2009,1008.6,130,94,22.46,44,90,20,11.4
3287,1/17/2009,13,MCM1,1,2009,826,103,75,23,1,70,20,11.7
3287,1/17/2009,14,MCM1,1,2009,547.4,67,49,24.26,2,40,20,11.7
3287,1/17/2009,15,MCM1,1,2009,549.2,66,48,25.34,2,40,20,11.6
3287,1/17/2009,16,MCM1,1,2009,593.6,73,53,28.4,1,50,20,11.45
3287,1/17/2009,17,MCM1,1,2009,971.5,120,87,30.74,16,80,30,11.4
3287,1/17/2009,18,MCM1,1,2009,1039.8,131,95,33.08,212,90,30,11.4
3287,1/17/2009,19,MCM1,1,2009,1046.2,130,94,34.88,212,90,30,11.65
3287,1/17/2009,20,MCM1,1,2009,1046.1,130,94,37.22,212,90,30,11.6
3287,1/17/2009,21,MCM1,1,2009,1041,130,94,39.2,212,90,30,11.6
3287,1/17/2009,22,MCM1,1,2009,1042.8,130,94,40.46,328,90,40,11.6
3287,1/17/2009,23,MCM1,1,2009,1044.8,130,94,39.74,212,90,30,11.55
3287,1/18/2009,0,MCM1,1,2009,1041.2,130,94,39.74,212,90,30,11.65
3287,1/18/2009,1,MCM1,1,2009,1045.5,130,94,39.56,212,90,30,11.55
3287,1/18/2009,2,MCM1,1,2009,1000.6,123,89,39.92,16,80,30,11.65
3287,1/18/2009,3,MCM1,1,2009,770.6,94,68,39.92,16,60,30,11.6
3287,1/18/2009,4,MCM1,1,2009,788.5,95,69,39.92,16,60,30,11.55
3287,1/18/2009,5,MCM1,1,2009,794.7,96,70,40.28,82,70,40,11.45
3287,1/18/2009,6,MCM1,1,2009,789,95,69,39.92,16,60,30,11.5
3287,1/18/2009,7,MCM1,1,2009,793.3,95,69,39.74,16,60,30,11.5
3287,1/18/2009,8,MCM1,1,2009,873.6,107,78,39.92,27,70,30,11.55
3287,1/18/2009,9,MCM1,1,2009,888.8,108,78,40.28,82,70,40,11.6
3287,1/18/2009,10,MCM1,1,2009,805.2,98,71,41.72,82,70,40,11.55
3287,1/18/2009,11,MCM1,1,2009,813.3,97,70,42.44,82,70,40,11.5
3287,1/18/2009,12,MCM1,1,2009,811.1,98,71,42.62,82,70,40,11.5
3287,1/18/2009,13,MCM1,1,2009,807.8,98,71,42.44,82,70,40,11.45
3287,1/18/2009,14,MCM1,1,2009,811.6,98,71,41.9,82,70,40,11.45
3287,1/18/2009,15,MCM1,1,2009,814.5,98,71,39.56,27,70,30,11.45
3287,1/18/2009,16,MCM1,1,2009,816,98,71,40.28,82,70,40,11.5
3287,1/18/2009,17,MCM1,1,2009,955.7,116,84,40.82,18,80,40,11.45
3287,1/18/2009,18,MCM1,1,2009,1072.4,131,95,41.9,328,90,40,11.55
3287,1/18/2009,19,MCM1,1,2009,1074.1,130,94,43.34,328,90,40,11.55
3287,1/18/2009,20,MCM1,1,2009,1073,130,94,44.06,328,90,40,11.6
3287,1/18/2009,21,MCM1,1,2009,878.3,105,76,45.32,82,70,40,11.55
3287,1/18/2009,22,MCM1,1,2009,819,97,70,46.04,82,70,40,11.65
3287,1/18/2009,23,MCM1,1,2009,821.7,97,70,45.5,82,70,40,11.6
3287,1/19/2009,0,MCM1,1,2009,816.4,98,71,45.14,82,70,40,11.55
3287,1/19/2009,1,MCM1,1,2009,826.9,98,71,45.5,82,70,40,11.55
3287,1/19/2009,2,MCM1,1,2009,822.6,98,71,45.14,82,70,40,11.45
3287,1/19/2009,3,MCM1,1,2009,822.9,98,71,44.6,82,70,40,11.45
3287,1/19/2009,4,MCM1,1,2009,817.3,98,71,42.62,82,70,40,11.5
3287,1/19/2009,5,MCM1,1,2009,825.2,98,71,42.08,82,70,40,11.5
3287,1/19/2009,6,MCM1,1,2009,1064.8,127,92,43.7,328,90,40,11.45
3287,1/19/2009,7,MCM1,1,2009,1063.8,128,93,44.96,328,90,40,11.6
3287,1/19/2009,8,MCM1,1,2009,1061.2,128,93,43.34,328,90,40,11.55
3287,1/19/2009,9,MCM1,1,2009,1060.6,128,93,44.06,328,90,40,11.6
3287,1/19/2009,10,MCM1,1,2009,1078.6,129,93,44.78,328,90,40,11.65
3287,1/19/2009,11,MCM1,1,2009,911.8,109,79,43.16,82,70,40,11.65
3287,1/19/2009,12,MCM1,1,2009,817.8,97,70,44.24,82,70,40,11.6
3287,1/19/2009,13,MCM1,1,2009,1000.5,120,87,43.16,18,80,40,11.55
3287,1/19/2009,14,MCM1,1,2009,1058.5,128,93,43.16,328,90,40,11.45
3287,1/19/2009,15,MCM1,1,2009,814.4,97,70,44.6,82,70,40,11.5
3287,1/19/2009,16,MCM1,1,2009,821.4,98,71,46.04,82,70,40,11.55
3287,1/19/2009,17,MCM1,1,2009,880.4,106,77,48.02,82,70,40,11.5
3287,1/19/2009,18,MCM1,1,2009,1057.2,127,92,48.74,328,90,40,11.45
3287,1/19/2009,19,MCM1,1,2009,1072.4,130,94,48.2,328,90,40,11.45
3287,1/19/2009,20,MCM1,1,2009,1079.4,131,95,48.38,328,90,40,11.45
3287,1/19/2009,21,MCM1,1,2009,1042.6,125,91,48.74,328,90,40,11.5
3287,1/19/2009,22,MCM1,1,2009,790.7,94,68,48.92,31,60,40,11.55
3287,1/19/2009,23,MCM1,1,2009,804.8,96,70,48.74,82,70,40,11.45
3287,1/20/2009,0,MCM1,1,2009,800.9,96,70,48.56,82,70,40,11.3
3287,1/20/2009,1,MCM1,1,2009,796.5,96,70,48.2,82,70,40,11.25
3287,1/20/2009,2,MCM1,1,2009,798.6,95,69,45.5,31,60,40,11.3
3287,1/20/2009,3,MCM1,1,2009,791.5,95,69,44.96,31,60,40,11.25
3287,1/20/2009,4,MCM1,1,2009,856.4,103,75,42.44,82,70,40,11.25
3287,1/20/2009,5,MCM1,1,2009,1059.8,128,93,40.28,328,90,40,11.2
3287,1/20/2009,6,MCM1,1,2009,1063.5,128,93,39.38,212,90,30,11.25
3287,1/20/2009,7,MCM1,1,2009,1043.7,127,92,37.76,212,90,30,11.3
3287,1/20/2009,8,MCM1,1,2009,1044.9,127,92,37.22,212,90,30,11.4
3287,1/20/2009,9,MCM1,1,2009,1042.4,127,92,35.06,212,90,30,11.3
3287,1/20/2009,10,MCM1,1,2009,1041.9,127,92,33.8,212,90,30,11.35
3287,1/20/2009,11,MCM1,1,2009,1039.9,128,93,33.08,212,90,30,11.3
3287,1/20/2009,12,MCM1,1,2009,1041.7,128,93,32.18,212,90,30,11.3
3287,1/20/2009,13,MCM1,1,2009,1024.7,128,93,31.46,212,90,30,11.4
3287,1/20/2009,14,MCM1,1,2009,1038.1,127,92,31.28,212,90,30,11.4
3287,1/20/2009,15,MCM1,1,2009,1048.6,128,93,30.02,212,90,30,11.35
3287,1/20/2009,16,MCM1,1,2009,1051.2,127,92,29.12,44,90,20,11.4
3287,1/20/2009,17,MCM1,1,2009,1048.7,127,92,29.66,44,90,20,11.45
3287,1/20/2009,18,MCM1,1,2009,1049.9,127,92,30.38,212,90,30,11.3
3287,1/20/2009,19,MCM1,1,2009,1042,128,93,31.46,212,90,30,11.3
3287,1/20/2009,20,MCM1,1,2009,1045.5,127,92,33.26,212,90,30,11.3
3287,1/20/2009,21,MCM1,1,2009,1053.1,128,93,35.06,212,90,30,11.25
3287,1/20/2009,22,MCM1,1,2009,1047.4,128,93,36.5,212,90,30,11.2
3287,1/20/2009,23,MCM1,1,2009,1046.9,128,93,34.7,212,90,30,11.15
3287,1/21/2009,0,MCM1,1,2009,1050.1,128,93,33.62,212,90,30,11.2
3287,1/21/2009,1,MCM1,1,2009,1052.1,129,93,31.1,212,90,30,11.25
3287,1/21/2009,2,MCM1,1,2009,1049.1,128,93,29.66,44,90,20,11.25
3287,1/21/2009,3,MCM1,1,2009,1050.6,128,93,28.76,44,90,20,11.2
3287,1/21/2009,4,MCM1,1,2009,1050.5,128,93,27.32,44,90,20,11.15
3287,1/21/2009,5,MCM1,1,2009,1049.6,128,93,27.14,44,90,20,11.2
3287,1/21/2009,6,MCM1,1,2009,1042.6,127,92,26.24,44,90,20,11.15
3287,1/21/2009,7,MCM1,1,2009,1037.6,129,93,25.7,44,90,20,11.2
3287,1/21/2009,8,MCM1,1,2009,1042,128,93,25.16,44,90,20,11.2
3287,1/21/2009,9,MCM1,1,2009,1034.7,129,93,24.8,44,90,20,11.3
3287,1/21/2009,10,MCM1,1,2009,1041.4,129,93,24.44,44,90,20,11.25
3287,1/21/2009,11,MCM1,1,2009,1032.6,129,93,24.08,44,90,20,11.25
3287,1/21/2009,12,MCM1,1,2009,1035.6,129,93,23.72,44,90,20,11.4
3287,1/21/2009,13,MCM1,1,2009,1020.6,127,92,24.08,44,90,20,11.35
3287,1/21/2009,14,MCM1,1,2009,1022.4,128,93,27.32,44,90,20,11.4
3287,1/21/2009,15,MCM1,1,2009,1026.4,128,93,27.86,44,90,20,11.35
3287,1/21/2009,16,MCM1,1,2009,1033,128,93,29.66,44,90,20,11.25
3287,1/21/2009,17,MCM1,1,2009,1031,128,93,30.56,212,90,30,11.3
3287,1/21/2009,18,MCM1,1,2009,1031.6,128,93,33.26,212,90,30,11.15
3287,1/21/2009,19,MCM1,1,2009,1023.3,128,93,34.52,212,90,30,11.15
3287,1/21/2009,20,MCM1,1,2009,1024.4,128,93,36.86,212,90,30,11.15
3287,1/21/2009,21,MCM1,1,2009,1036.8,128,93,39.38,212,90,30,11.1
3287,1/21/2009,22,MCM1,1,2009,1030.5,128,93,40.28,328,90,40,11.15
3287,1/21/2009,23,MCM1,1,2009,1030.2,128,93,39.56,212,90,30,11.1
3287,1/22/2009,0,MCM1,1,2009,1034.9,128,93,39.56,212,90,30,11.1
3287,1/22/2009,1,MCM1,1,2009,1027,128,93,39.02,212,90,30,11.15
3287,1/22/2009,2,MCM1,1,2009,1031.9,128,93,38.66,212,90,30,11.1
3287,1/22/2009,3,MCM1,1,2009,1033.6,128,93,38.48,212,90,30,11.05
3287,1/22/2009,4,MCM1,1,2009,1036.2,129,93,38.48,212,90,30,11.05
3287,1/22/2009,5,MCM1,1,2009,1033.9,128,93,37.4,212,90,30,11.05
3287,1/22/2009,6,MCM1,1,2009,1031.6,128,93,36.5,212,90,30,11.05
3287,1/22/2009,7,MCM1,1,2009,1040,130,94,35.96,212,90,30,11.05
3287,1/22/2009,8,MCM1,1,2009,1034,130,94,36.32,212,90,30,10.95
3287,1/22/2009,9,MCM1,1,2009,1054.2,131,95,35.42,212,90,30,11.05
3287,1/22/2009,10,MCM1,1,2009,1052.3,131,95,35.96,212,90,30,11.1
3287,1/22/2009,11,MCM1,1,2009,793.3,99,72,34.88,27,70,30,11.25
3287,1/22/2009,12,MCM1,1,2009,765.1,95,69,35.06,16,60,30,11.15
3287,1/22/2009,13,MCM1,1,2009,775.5,95,69,35.24,16,60,30,11.15
3287,1/22/2009,14,MCM1,1,2009,762.3,94,68,36.14,16,60,30,11.1
3287,1/22/2009,15,MCM1,1,2009,616.1,75,54,38.84,4,50,30,11
3287,1/22/2009,16,MCM1,1,2009,540.6,64,46,41.9,127,40,40,10.95
3287,1/22/2009,17,MCM1,1,2009,554.9,66,48,44.42,127,40,40,10.9
3287,1/22/2009,18,MCM1,1,2009,869.9,106,77,47.3,82,70,40,10.8
3287,1/22/2009,19,MCM1,1,2009,1005.8,124,90,49.64,328,90,40,10.9
3287,1/22/2009,20,MCM1,1,2009,990.5,123,89,52.7,38,80,50,11
3287,1/22/2009,21,MCM1,1,2009,1012.9,125,91,53.24,171,90,50,11
3287,1/22/2009,22,MCM1,1,2009,836,104,75,53.42,60,70,50,11
3287,1/22/2009,23,MCM1,1,2009,518.3,61,44,51.44,245,40,50,11.05
3287,1/23/2009,0,MCM1,1,2009,530.1,63,46,49.64,127,40,40,10.9
3287,1/23/2009,1,MCM1,1,2009,536.4,63,46,48.74,127,40,40,10.75
3287,1/23/2009,2,MCM1,1,2009,534.6,63,46,48.02,127,40,40,10.7
3287,1/23/2009,3,MCM1,1,2009,535.5,63,46,46.94,127,40,40,10.7
3287,1/23/2009,4,MCM1,1,2009,654.5,79,57,46.58,13,50,40,10.65
3287,1/23/2009,5,MCM1,1,2009,928.6,113,82,46.22,18,80,40,10.65
3287,1/23/2009,6,MCM1,1,2009,1014.4,125,91,46.4,328,90,40,10.65
3287,1/23/2009,7,MCM1,1,2009,1035.9,128,93,46.04,328,90,40,10.85
3287,1/23/2009,8,MCM1,1,2009,1018.6,129,93,44.6,328,90,40,10.8
3287,1/23/2009,9,MCM1,1,2009,1002.5,125,91,44.6,328,90,40,10.9
3287,1/23/2009,10,MCM1,1,2009,990,124,90,44.24,328,90,40,11
3287,1/23/2009,11,MCM1,1,2009,1008.1,126,91,43.88,328,90,40,11.05
3287,1/23/2009,12,MCM1,1,2009,1013,127,92,43.52,328,90,40,11.1
3287,1/23/2009,13,MCM1,1,2009,973.5,122,88,42.8,18,80,40,11.15
3287,1/23/2009,14,MCM1,1,2009,980.9,122,88,45.68,18,80,40,11.15
3287,1/23/2009,15,MCM1,1,2009,990.8,123,89,46.94,18,80,40,11.1
3287,1/23/2009,16,MCM1,1,2009,998,124,90,47.66,328,90,40,10.95
3287,1/23/2009,17,MCM1,1,2009,1031.6,128,93,51.62,171,90,50,10.9
3287,1/23/2009,18,MCM1,1,2009,1031.1,128,93,54.5,171,90,50,10.8
3287,1/23/2009,19,MCM1,1,2009,1031.7,128,93,56.66,171,90,50,10.8
3287,1/23/2009,20,MCM1,1,2009,1023,128,93,59.36,171,90,50,10.75
3287,1/23/2009,21,MCM1,1,2009,1030,128,93,60.08,135,90,60,10.75
3287,1/23/2009,22,MCM1,1,2009,1032.8,128,93,60.98,135,90,60,10.75
3287,1/23/2009,23,MCM1,1,2009,1032.2,128,93,59.72,171,90,50,10.75
3287,1/24/2009,0,MCM1,1,2009,1031.5,128,93,55.22,171,90,50,10.8
3287,1/24/2009,1,MCM1,1,2009,1026.7,128,93,53.96,171,90,50,10.85
3287,1/24/2009,2,MCM1,1,2009,1020,128,93,56.12,171,90,50,10.85
3287,1/24/2009,3,MCM1,1,2009,1032.8,128,93,54.68,171,90,50,10.8
3287,1/24/2009,4,MCM1,1,2009,1030.8,128,93,57.92,171,90,50,10.85
3287,1/24/2009,5,MCM1,1,2009,1051.4,130,94,56.12,171,90,50,10.8
3287,1/24/2009,6,MCM1,1,2009,1046.6,129,93,57.92,171,90,50,10.8
3287,1/24/2009,7,MCM1,1,2009,970.5,120,87,57.74,38,80,50,10.8
3287,5/1/2009,14,MCM1,5,2009,186.9,13,9,69.62,1,0,60,16.55
3287,5/1/2009,15,MCM1,5,2009,248.6,22,16,72.86,2,10,70,16.6
3287,5/1/2009,16,MCM1,5,2009,300.7,28,20,74.3,36,20,70,17.05
3287,5/1/2009,17,MCM1,5,2009,278.5,27,20,74.84,36,20,70,17
3287,5/1/2009,18,MCM1,5,2009,322.6,31,22,76.28,36,20,70,17.25
3287,5/1/2009,19,MCM1,5,2009,346.4,33,24,76.28,36,20,70,17.35
3287,5/1/2009,20,MCM1,5,2009,345.6,33,24,77.54,36,20,70,17.3
3287,5/1/2009,21,MCM1,5,2009,350.9,34,25,79.16,36,20,70,17.15
3287,5/1/2009,22,MCM1,5,2009,350.8,34,25,79.16,36,20,70,17.2
3287,5/1/2009,23,MCM1,5,2009,345.4,34,25,77.9,36,20,70,17.05
3287,5/2/2009,0,MCM1,5,2009,347.1,34,25,76.46,36,20,70,17.1
3287,5/2/2009,1,MCM1,5,2009,351,34,25,75.56,36,20,70,17.1
3287,5/2/2009,2,MCM1,5,2009,351.1,34,25,73.58,36,20,70,17.05
3287,5/2/2009,3,MCM1,5,2009,351.9,34,25,73.76,36,20,70,17.1
3287,5/2/2009,4,MCM1,5,2009,340.9,34,25,73.04,36,20,70,17.1
3287,5/2/2009,5,MCM1,5,2009,332.7,33,24,72.32,36,20,70,17.05
3287,5/2/2009,6,MCM1,5,2009,343.7,33,24,72.14,36,20,70,16.85
3287,5/2/2009,9,MCM1,5,2009,340.4,33,24,69.8,15,20,60,16.8
3287,5/2/2009,10,MCM1,5,2009,366.5,37,27,68.54,15,20,60,16.7
3287,5/2/2009,11,MCM1,5,2009,367.8,37,27,68.36,15,20,60,16.95
3287,5/2/2009,12,MCM1,5,2009,374,38,28,68,15,20,60,17.2
3287,5/2/2009,13,MCM1,5,2009,372.4,38,28,67.46,15,20,60,17.25
3287,5/2/2009,14,MCM1,5,2009,363.4,37,27,69.26,15,20,60,17.2
3287,5/2/2009,15,MCM1,5,2009,363.2,37,27,70.52,36,20,70,17.35
3287,5/2/2009,16,MCM1,5,2009,377.6,37,27,74.48,36,20,70,17.2
3287,5/2/2009,17,MCM1,5,2009,373.2,38,28,74.12,36,20,70,17.3
3287,5/2/2009,18,MCM1,5,2009,383.7,38,28,78.62,36,20,70,17.3
3287,5/2/2009,19,MCM1,5,2009,393.5,39,28,80.24,4,20,80,17.2
3287,5/2/2009,20,MCM1,5,2009,395.2,39,28,81.5,4,20,80,17.15
3287,5/2/2009,21,MCM1,5,2009,385.4,38,28,81.68,4,20,80,17.2
3287,5/2/2009,22,MCM1,5,2009,387.1,39,28,76.28,36,20,70,17.2
3287,5/3/2009,0,MCM1,5,2009,389.6,39,28,70.16,36,20,70,17.15
3287,5/3/2009,1,MCM1,5,2009,384,39,28,68.9,15,20,60,17.2
3287,5/3/2009,2,MCM1,5,2009,383.6,38,28,70.7,36,20,70,17.25
3287,5/3/2009,3,MCM1,5,2009,392.5,39,28,70.52,36,20,70,17.25
3287,5/3/2009,4,MCM1,5,2009,400,41,30,69.62,5,30,60,17.2
3287,5/3/2009,5,MCM1,5,2009,391.8,40,29,69.26,15,20,60,17.2
3287,5/3/2009,6,MCM1,5,2009,402.2,40,29,69.62,15,20,60,17.2
3287,5/3/2009,7,MCM1,5,2009,441,45,33,70.34,2,30,70,17.2
3287,5/3/2009,8,MCM1,5,2009,496.1,51,37,69.44,5,30,60,17.2
3287,5/3/2009,9,MCM1,5,2009,522.1,57,41,70.34,1224,40,70,17.3
3287,5/3/2009,10,MCM1,5,2009,531.9,58,42,70.16,1224,40,70,17.5
3287,5/3/2009,11,MCM1,5,2009,536.7,60,43,68.72,327,40,60,17.55
3287,5/3/2009,12,MCM1,5,2009,543.1,60,43,68.36,327,40,60,17.75
3287,5/3/2009,13,MCM1,5,2009,547.2,60,43,69.26,327,40,60,17.85
3287,5/3/2009,14,MCM1,5,2009,541.7,59,43,70.52,1224,40,70,17.8
3287,5/3/2009,15,MCM1,5,2009,539.7,59,43,72.32,1224,40,70,17.8
3287,5/3/2009,16,MCM1,5,2009,540.4,60,43,74.48,1224,40,70,17.7
3287,5/3/2009,17,MCM1,5,2009,542.1,60,43,76.28,1224,40,70,17.65
3287,5/3/2009,18,MCM1,5,2009,546.7,60,43,78.26,1224,40,70,17.7
3287,5/3/2009,19,MCM1,5,2009,548.9,60,43,79.52,1224,40,70,17.55
3287,5/3/2009,20,MCM1,5,2009,548.7,60,43,78.8,1224,40,70,17.5
3287,5/3/2009,21,MCM1,5,2009,546.2,60,43,78.98,1224,40,70,17.4
3287,5/3/2009,22,MCM1,5,2009,546.2,60,43,78.8,1224,40,70,17.4
3287,5/3/2009,23,MCM1,5,2009,545.3,60,43,78.98,1224,40,70,17.4
3287,5/4/2009,0,MCM1,5,2009,549.3,60,43,76.46,1224,40,70,17.45
3287,5/4/2009,1,MCM1,5,2009,547.1,61,44,74.84,1224,40,70,17.4
3287,5/4/2009,2,MCM1,5,2009,546.7,60,43,73.76,1224,40,70,17.3
3287,5/4/2009,3,MCM1,5,2009,545.7,60,43,74.66,1224,40,70,17.3
3287,5/4/2009,4,MCM1,5,2009,547.2,60,43,74.12,1224,40,70,17.25
3287,5/4/2009,5,MCM1,5,2009,547.1,60,43,72.86,1224,40,70,17.25
3287,5/4/2009,6,MCM1,5,2009,552.8,61,44,72.32,1224,40,70,17.25
3287,5/4/2009,7,MCM1,5,2009,546.1,61,44,72.32,1224,40,70,17.2
3287,5/4/2009,8,MCM1,5,2009,550.7,61,44,72.14,1224,40,70,17.25
3287,5/4/2009,9,MCM1,5,2009,549.4,61,44,71.6,1224,40,70,17.3
3287,5/4/2009,10,MCM1,5,2009,548.8,61,44,71.06,1224,40,70,17.3
3287,5/4/2009,11,MCM1,5,2009,521.8,59,43,70.7,1224,40,70,17.25
3287,5/4/2009,12,MCM1,5,2009,535.1,60,43,70.52,1224,40,70,17.3
3287,5/4/2009,13,MCM1,5,2009,547.4,61,44,70.52,1224,40,70,17.35
3287,5/4/2009,14,MCM1,5,2009,548.4,61,44,69.62,327,40,60,17.4
3287,5/4/2009,15,MCM1,5,2009,547.8,61,44,67.82,327,40,60,17.45
3287,5/4/2009,16,MCM1,5,2009,554.1,61,44,66.38,327,40,60,17.45
3287,5/4/2009,17,MCM1,5,2009,553.1,61,44,68,327,40,60,17.4
3287,5/4/2009,18,MCM1,5,2009,549.4,61,44,69.26,327,40,60,17.5
3287,5/4/2009,19,MCM1,5,2009,553.9,61,44,71.24,1224,40,70,17.4
3287,5/4/2009,20,MCM1,5,2009,551.4,61,44,72.68,1224,40,70,17.4
3287,5/4/2009,21,MCM1,5,2009,550.6,61,44,70.88,1224,40,70,17.35
3287,5/4/2009,22,MCM1,5,2009,549.5,61,44,71.24,1224,40,70,17.3
3287,5/4/2009,23,MCM1,5,2009,551.7,60,43,71.6,1224,40,70,17.3
3287,5/5/2009,0,MCM1,5,2009,549.1,60,43,69.62,327,40,60,17.3
3287,5/5/2009,1,MCM1,5,2009,551.8,60,43,67.64,327,40,60,17.3
3287,5/5/2009,2,MCM1,5,2009,552.3,60,43,67.28,327,40,60,17.25
3287,5/5/2009,3,MCM1,5,2009,553.5,60,43,67.64,327,40,60,17.25
3287,5/5/2009,4,MCM1,5,2009,549.6,60,43,68.18,327,40,60,17.3
3287,5/5/2009,5,MCM1,5,2009,552.6,61,44,68.18,327,40,60,17.3
3287,5/5/2009,6,MCM1,5,2009,697.4,73,53,67.82,19,50,60,17.3
3287,5/5/2009,7,MCM1,5,2009,848,96,70,68.36,40,70,60,17.3
3287,5/5/2009,8,MCM1,5,2009,844.4,96,70,67.28,40,70,60,16.95
3287,5/5/2009,9,MCM1,5,2009,836.3,96,70,66.92,40,70,60,17
3287,5/5/2009,10,MCM1,5,2009,828.2,95,69,66.02,65,60,60,17.1
3287,5/5/2009,11,MCM1,5,2009,839.7,96,70,64.76,40,70,60,17.15
3287,5/5/2009,12,MCM1,5,2009,820.4,96,70,65.66,40,70,60,17.25
3287,5/5/2009,13,MCM1,5,2009,871.2,102,74,67.64,40,70,60,17.35
3287,5/5/2009,14,MCM1,5,2009,1009.8,119,86,69.8,55,80,60,17.25
3287,5/5/2009,15,MCM1,5,2009,982.9,116,84,70.88,79,80,70,17.25
3287,5/5/2009,16,MCM1,5,2009,939.4,110,80,72.68,79,80,70,17.25
3287,5/5/2009,17,MCM1,5,2009,915.4,107,78,72.68,88,70,70,17.25
3287,5/5/2009,18,MCM1,5,2009,915.8,107,78,74.3,88,70,70,17.25
3287,5/5/2009,19,MCM1,5,2009,912.5,107,78,73.4,88,70,70,17.25
3287,5/5/2009,20,MCM1,5,2009,914.5,107,78,71.6,88,70,70,17.2
3287,5/5/2009,21,MCM1,5,2009,915,107,78,71.6,88,70,70,17.15
3287,5/5/2009,22,MCM1,5,2009,914.3,107,78,72.5,88,70,70,17.1
3287,5/5/2009,23,MCM1,5,2009,913.8,107,78,73.4,88,70,70,17.15
3287,5/6/2009,0,MCM1,5,2009,907.4,107,78,71.6,88,70,70,17.2
3287,5/6/2009,1,MCM1,5,2009,911.4,107,78,70.7,88,70,70,17.15
3287,5/6/2009,2,MCM1,5,2009,911.8,107,78,70.34,88,70,70,17.15
3287,5/6/2009,3,MCM1,5,2009,917.8,107,78,69.62,40,70,60,17.05
3287,5/6/2009,4,MCM1,5,2009,913.4,107,78,69.62,40,70,60,17
3287,5/6/2009,5,MCM1,5,2009,912.2,107,78,69.08,40,70,60,17
3287,5/6/2009,6,MCM1,5,2009,802.7,98,71,68.9,40,70,60,17.05
3287,5/6/2009,7,MCM1,5,2009,794.6,93,67,68.54,65,60,60,17.1
3287,5/6/2009,8,MCM1,5,2009,798.7,93,67,68.18,65,60,60,17.15
3287,5/6/2009,9,MCM1,5,2009,801.5,93,67,65.84,65,60,60,17.15
3287,5/6/2009,10,MCM1,5,2009,799.2,93,67,65.84,65,60,60,17.1
3287,5/6/2009,11,MCM1,5,2009,798.1,93,67,66.2,65,60,60,17.05
3287,5/6/2009,12,MCM1,5,2009,798,93,67,66.74,65,60,60,17.3
3287,5/6/2009,13,MCM1,5,2009,811.1,93,67,67.1,65,60,60,17.4
3287,5/6/2009,14,MCM1,5,2009,885.2,102,74,67.1,40,70,60,17.4
3287,5/6/2009,15,MCM1,5,2009,909.6,105,76,69.08,40,70,60,17.4
3287,5/6/2009,16,MCM1,5,2009,916.4,106,77,75.92,88,70,70,17.4
3287,5/6/2009,17,MCM1,5,2009,917.6,106,77,79.16,88,70,70,17.45
3287,5/6/2009,18,MCM1,5,2009,909.3,106,77,77.72,88,70,70,17.5
3287,5/6/2009,19,MCM1,5,2009,916.6,106,77,78.8,88,70,70,17.45
3287,5/6/2009,20,MCM1,5,2009,918,106,77,79.88,88,70,70,17.35
3287,5/6/2009,21,MCM1,5,2009,902.8,104,75,81.14,32,70,80,17.35
3287,5/6/2009,22,MCM1,5,2009,914.3,106,77,80.24,32,70,80,17.35
3287,5/6/2009,23,MCM1,5,2009,919.8,106,77,77.72,88,70,70,17.35
3287,5/7/2009,0,MCM1,5,2009,914.8,106,77,76.1,88,70,70,17.4
3287,5/7/2009,1,MCM1,5,2009,917.1,106,77,76.46,88,70,70,17.5
3287,5/7/2009,2,MCM1,5,2009,918.7,107,78,75.74,88,70,70,17.45
3287,5/7/2009,3,MCM1,5,2009,926.9,107,78,75.74,88,70,70,17.4
3287,5/7/2009,4,MCM1,5,2009,923.8,107,78,72.86,88,70,70,17.4
3287,5/7/2009,5,MCM1,5,2009,922.1,107,78,73.22,88,70,70,17.4
3287,5/7/2009,6,MCM1,5,2009,911.1,106,77,72.32,88,70,70,17.4
3287,5/7/2009,7,MCM1,5,2009,918.4,107,78,71.42,88,70,70,17.4
3287,5/7/2009,8,MCM1,5,2009,909.6,108,78,70.88,88,70,70,17.4
3287,5/7/2009,9,MCM1,5,2009,891,107,78,70.16,88,70,70,17.35
3287,5/7/2009,10,MCM1,5,2009,964.1,116,84,68,55,80,60,17.35
3287,5/7/2009,11,MCM1,5,2009,975.5,118,86,67.28,55,80,60,17.45
3287,5/7/2009,12,MCM1,5,2009,975.5,118,86,67.28,55,80,60,17.5
3287,5/7/2009,13,MCM1,5,2009,1041.2,129,93,67.82,135,90,60,17.55
3287,5/7/2009,14,MCM1,5,2009,1052.4,129,93,69.44,135,90,60,17.65
3287,5/7/2009,15,MCM1,5,2009,1060,128,93,71.96,220,90,70,17.75
3287,5/7/2009,16,MCM1,5,2009,1053.2,128,93,73.94,220,90,70,17.65
3287,5/7/2009,17,MCM1,5,2009,1059.5,129,93,74.48,220,90,70,17.65
3287,5/7/2009,18,MCM1,5,2009,1053.1,128,93,75.92,220,90,70,17.9
3287,5/7/2009,19,MCM1,5,2009,1045.9,128,93,76.46,220,90,70,17.9
3287,5/7/2009,20,MCM1,5,2009,1059,128,93,77.72,220,90,70,17.9
3287,5/7/2009,21,MCM1,5,2009,1056.1,128,93,78.62,220,90,70,17.8
3287,5/7/2009,22,MCM1,5,2009,1055.3,128,93,79.34,220,90,70,17.8
3287,5/7/2009,23,MCM1,5,2009,1056.9,128,93,78.8,220,90,70,17.7
3287,5/8/2009,0,MCM1,5,2009,1055.9,128,93,77.36,220,90,70,17.7
3287,5/8/2009,1,MCM1,5,2009,1046.8,128,93,75.02,220,90,70,17.7
3287,5/8/2009,2,MCM1,5,2009,1061.6,128,93,74.48,220,90,70,17.7
3287,5/8/2009,3,MCM1,5,2009,1063.1,128,93,73.58,220,90,70,17.65
3287,5/8/2009,4,MCM1,5,2009,1059.6,128,93,72.68,220,90,70,17.6
3287,5/8/2009,5,MCM1,5,2009,1054.6,128,93,71.96,220,90,70,17.6
3287,5/8/2009,6,MCM1,5,2009,1052.6,128,93,71.24,220,90,70,17.6
3287,5/8/2009,7,MCM1,5,2009,1033.7,128,93,69.98,135,90,60,17.6
3287,5/8/2009,8,MCM1,5,2009,1037.4,127,92,69.8,135,90,60,17.6
3287,5/8/2009,9,MCM1,5,2009,1036.6,127,92,69.44,135,90,60,17.6
3287,5/8/2009,10,MCM1,5,2009,1040.6,128,93,69.44,135,90,60,17.65
3287,5/8/2009,11,MCM1,5,2009,1043.4,128,93,69.08,135,90,60,17.65
3287,5/8/2009,12,MCM1,5,2009,1041.8,128,93,69.44,135,90,60,17.65
3287,5/8/2009,13,MCM1,5,2009,1039.5,128,93,69.44,135,90,60,17.6
3287,5/8/2009,14,MCM1,5,2009,1042.1,128,93,69.26,135,90,60,17.8
3287,5/8/2009,15,MCM1,5,2009,1038.5,128,93,73.76,220,90,70,17.8
3287,5/8/2009,16,MCM1,5,2009,1036.6,128,93,75.92,220,90,70,17.65
3287,5/8/2009,17,MCM1,5,2009,1040.1,127,92,78.62,220,90,70,17.65
3287,5/16/2009,7,MCM1,5,2009,185.5,13,9,70.52,1,0,70,18.45
3287,5/16/2009,8,MCM1,5,2009,271.6,25,18,70.52,2,10,70,18.5
3287,5/16/2009,9,MCM1,5,2009,332.6,33,24,70.7,36,20,70,18.55
3287,5/16/2009,10,MCM1,5,2009,353.2,35,25,69.98,15,20,60,18.65
3287,5/16/2009,11,MCM1,5,2009,370.2,36,26,69.08,15,20,60,18.7
3287,5/16/2009,12,MCM1,5,2009,375.4,37,27,69.98,15,20,60,18.9
3287,5/16/2009,13,MCM1,5,2009,367.5,36,26,70.52,36,20,70,19.15
3287,5/16/2009,14,MCM1,5,2009,372.6,37,27,71.96,36,20,70,19.45
3287,5/16/2009,15,MCM1,5,2009,371.4,37,27,72.86,36,20,70,19.5
3287,5/16/2009,16,MCM1,5,2009,372.1,37,27,75.38,36,20,70,19.25
3287,5/16/2009,17,MCM1,5,2009,370,37,27,77.18,36,20,70,19.05
3287,5/16/2009,18,MCM1,5,2009,370.5,37,27,79.7,36,20,70,18.95
3287,5/16/2009,19,MCM1,5,2009,372.1,37,27,83.48,4,20,80,18.9
3287,5/16/2009,20,MCM1,5,2009,371.2,37,27,75.74,36,20,70,18.95
3287,5/16/2009,21,MCM1,5,2009,369.5,38,28,76.64,36,20,70,18.85
3287,5/16/2009,22,MCM1,5,2009,369.4,37,27,73.22,36,20,70,18.75
3287,5/16/2009,23,MCM1,5,2009,368.8,37,27,70.34,36,20,70,18.8
3287,5/17/2009,0,MCM1,5,2009,366,37,27,71.6,36,20,70,18.75
3287,5/17/2009,1,MCM1,5,2009,365.3,37,27,69.98,15,20,60,18.75
3287,5/17/2009,2,MCM1,5,2009,400.5,41,30,69.8,5,30,60,18.75
3287,5/17/2009,3,MCM1,5,2009,506.4,54,39,69.98,5,30,60,18.7
3287,5/17/2009,4,MCM1,5,2009,527.3,58,42,69.8,327,40,60,18.65
3287,5/17/2009,5,MCM1,5,2009,502.3,59,43,69.8,327,40,60,18.65
3287,5/17/2009,6,MCM1,5,2009,541.4,59,43,69.08,327,40,60,18.6
3287,5/17/2009,7,MCM1,5,2009,548.4,61,44,69.26,327,40,60,18.6
3287,5/17/2009,8,MCM1,5,2009,549.5,61,44,69.08,327,40,60,18.6
3287,5/17/2009,9,MCM1,5,2009,548.9,61,44,69.26,327,40,60,18.6
3287,5/17/2009,10,MCM1,5,2009,540.9,61,44,69.08,327,40,60,18.8
3287,5/17/2009,11,MCM1,5,2009,542.7,60,43,68.36,327,40,60,18.8
3287,5/17/2009,12,MCM1,5,2009,536.4,60,43,68.36,327,40,60,18.85
3287,5/17/2009,13,MCM1,5,2009,677.7,77,56,69.26,19,50,60,18.9
3287,5/17/2009,14,MCM1,5,2009,789.7,93,67,70.34,82,60,70,19
3287,5/17/2009,15,MCM1,5,2009,785.1,92,67,71.42,82,60,70,19
3287,5/17/2009,16,MCM1,5,2009,779,92,67,71.42,82,60,70,18.95
3287,5/17/2009,17,MCM1,5,2009,777.6,92,67,73.22,82,60,70,18.65
3287,5/17/2009,18,MCM1,5,2009,779.9,93,67,72.86,82,60,70,18.55
3287,5/17/2009,19,MCM1,5,2009,773.2,93,67,75.2,82,60,70,18.1
3287,5/17/2009,20,MCM1,5,2009,763.1,92,67,71.6,82,60,70,17.55
3287,5/17/2009,21,MCM1,5,2009,770.9,93,67,67.46,65,60,60,17.4
3287,5/17/2009,22,MCM1,5,2009,769.4,93,67,64.58,65,60,60,17.5
3287,5/17/2009,23,MCM1,5,2009,758.2,93,67,60.44,65,60,60,17.55
3287,5/18/2009,0,MCM1,5,2009,765.2,93,67,59.9,97,60,50,17.65
3287,5/18/2009,1,MCM1,5,2009,772.7,93,67,53.96,97,60,50,17.7
3287,5/18/2009,2,MCM1,5,2009,761.6,93,67,55.22,97,60,50,17.7
3287,5/18/2009,3,MCM1,5,2009,765.7,93,67,55.76,97,60,50,17.65
3287,5/18/2009,4,MCM1,5,2009,763.5,93,67,54.86,97,60,50,17.55
3287,5/18/2009,5,MCM1,5,2009,756.1,93,67,54.14,97,60,50,17.3
3287,5/18/2009,6,MCM1,5,2009,780.8,94,68,53.96,97,60,50,17.25
3287,5/18/2009,7,MCM1,5,2009,778.9,94,68,52.7,97,60,50,16.95
3287,5/18/2009,8,MCM1,5,2009,778.9,95,69,51.98,97,60,50,17.1
3287,5/18/2009,9,MCM1,5,2009,777.4,95,69,51.98,97,60,50,17.2
3287,5/18/2009,10,MCM1,5,2009,774.7,95,69,51.44,97,60,50,17.2
3287,5/18/2009,11,MCM1,5,2009,762.8,95,69,50.72,97,60,50,16.55
3287,5/18/2009,12,MCM1,5,2009,775.6,95,69,51.62,97,60,50,16.35
3287,5/18/2009,13,MCM1,5,2009,785.3,96,70,52.52,60,70,50,15.65
3287,5/18/2009,14,MCM1,5,2009,783.8,95,69,55.58,97,60,50,15.45
3287,5/18/2009,15,MCM1,5,2009,783.2,95,69,57.02,97,60,50,15.3
3287,5/18/2009,16,MCM1,5,2009,777,95,69,58.82,97,60,50,15.1
3287,5/18/2009,17,MCM1,5,2009,779.5,95,69,59.9,97,60,50,15.3
3287,5/18/2009,18,MCM1,5,2009,785.5,96,70,61.52,40,70,60,16.1
3287,5/18/2009,19,MCM1,5,2009,785.4,95,69,62.42,65,60,60,16.3
3287,5/18/2009,20,MCM1,5,2009,786.1,95,69,62.96,65,60,60,16.45
3287,5/18/2009,21,MCM1,5,2009,784.6,95,69,64.22,65,60,60,16.55
3287,5/18/2009,22,MCM1,5,2009,779.2,95,69,64.58,65,60,60,16.7
3287,5/18/2009,23,MCM1,5,2009,762.2,94,68,63.86,65,60,60,16.75
3287,5/19/2009,0,MCM1,5,2009,766.1,94,68,62.24,65,60,60,16.8
3287,5/19/2009,1,MCM1,5,2009,762.5,93,67,60.62,65,60,60,16.7
3287,5/19/2009,2,MCM1,5,2009,759.7,94,68,59,97,60,50,16.7
3287,5/19/2009,3,MCM1,5,2009,758.8,94,68,58.1,97,60,50,16.65
3287,5/19/2009,4,MCM1,5,2009,760.3,94,68,56.12,97,60,50,16.65
3287,5/19/2009,5,MCM1,5,2009,761.6,94,68,54.14,97,60,50,16.6
3287,5/19/2009,6,MCM1,5,2009,762.7,95,69,53.06,97,60,50,16.55
3287,5/19/2009,7,MCM1,5,2009,761.2,95,69,51.8,97,60,50,16.5
3287,5/19/2009,8,MCM1,5,2009,726.6,90,65,50.36,97,60,50,16.5
3287,5/19/2009,9,MCM1,5,2009,512.2,62,45,49.1,127,40,40,16.6
3287,5/19/2009,10,MCM1,5,2009,519.6,63,46,48.56,127,40,40,16.7
3287,5/19/2009,11,MCM1,5,2009,521.2,62,45,47.12,127,40,40,16.25
3287,5/19/2009,12,MCM1,5,2009,493.2,59,43,49.1,127,40,40,16.05
3287,5/19/2009,13,MCM1,5,2009,519.9,61,44,51.62,245,40,50,15.65
3287,5/19/2009,14,MCM1,5,2009,521.5,61,44,54.86,245,40,50,15.4
3287,5/19/2009,15,MCM1,5,2009,521.8,61,44,58.46,245,40,50,15.2
3287,5/19/2009,16,MCM1,5,2009,528.1,62,45,60.08,327,40,60,16.3
3287,5/19/2009,17,MCM1,5,2009,525,62,45,62.78,327,40,60,16.45
3287,5/19/2009,18,MCM1,5,2009,523.8,62,45,63.68,327,40,60,16.25
3287,5/19/2009,19,MCM1,5,2009,523.2,62,45,66.2,327,40,60,16.35
3287,5/19/2009,20,MCM1,5,2009,520.7,61,44,66.92,327,40,60,16.3
3287,5/19/2009,21,MCM1,5,2009,521.5,62,45,67.64,327,40,60,16.4
3287,5/19/2009,22,MCM1,5,2009,521.4,61,44,67.82,327,40,60,16.35
3287,5/19/2009,23,MCM1,5,2009,519,62,45,67.64,327,40,60,16.35
3287,5/20/2009,0,MCM1,5,2009,515.8,62,45,66.92,327,40,60,16.35
3287,5/20/2009,1,MCM1,5,2009,520.7,62,45,66.38,327,40,60,16.35
3287,5/20/2009,2,MCM1,5,2009,521.4,62,45,64.4,327,40,60,16.3
3287,5/20/2009,3,MCM1,5,2009,518.9,62,45,63.32,327,40,60,16.2
3287,5/20/2009,4,MCM1,5,2009,518.5,61,44,61.34,327,40,60,16.1
3287,5/20/2009,5,MCM1,5,2009,523.8,62,45,61.34,327,40,60,16
3287,5/20/2009,6,MCM1,5,2009,524.6,61,44,60.44,327,40,60,15.9
3287,5/20/2009,7,MCM1,5,2009,516.8,61,44,59.72,245,40,50,15.9
3287,5/20/2009,8,MCM1,5,2009,523.7,61,44,59.18,245,40,50,16
3287,5/20/2009,9,MCM1,5,2009,524.5,61,44,57.92,245,40,50,16.1
3287,5/20/2009,10,MCM1,5,2009,525.6,61,44,56.84,245,40,50,16.3
3287,5/20/2009,11,MCM1,5,2009,521.3,61,44,56.84,245,40,50,16.6
3287,5/20/2009,12,MCM1,5,2009,516.8,61,44,55.94,245,40,50,16.7
3287,5/20/2009,13,MCM1,5,2009,522.5,61,44,58.82,245,40,50,16.8
3287,5/20/2009,14,MCM1,5,2009,525,61,44,59.36,245,40,50,16.6
3287,5/20/2009,15,MCM1,5,2009,527.4,61,44,62.78,327,40,60,16.5
3287,5/20/2009,16,MCM1,5,2009,525.7,61,44,66.92,327,40,60,16.45
3287,5/20/2009,17,MCM1,5,2009,527.1,61,44,67.64,327,40,60,16.5
3287,5/20/2009,18,MCM1,5,2009,528.3,61,44,71.78,1224,40,70,16.55
3287,5/20/2009,19,MCM1,5,2009,526.2,61,44,73.4,1224,40,70,16.45
3287,5/20/2009,20,MCM1,5,2009,521.6,60,43,74.66,1224,40,70,16.35
3287,5/20/2009,21,MCM1,5,2009,520.5,60,43,75.56,1224,40,70,16.3
3287,5/20/2009,22,MCM1,5,2009,519,60,43,75.56,1224,40,70,16.15
3287,5/20/2009,23,MCM1,5,2009,519.1,60,43,74.3,1224,40,70,16.25
3287,5/21/2009,0,MCM1,5,2009,505.5,59,43,73.4,1224,40,70,16.4
3287,5/21/2009,1,MCM1,5,2009,511.5,59,43,70.88,1224,40,70,16.6
3287,5/21/2009,2,MCM1,5,2009,511,59,43,69.44,327,40,60,16.6
3287,5/21/2009,3,MCM1,5,2009,508.4,59,43,67.46,327,40,60,16.55
3287,5/21/2009,4,MCM1,5,2009,509.8,59,43,66.74,327,40,60,16.55
3287,5/21/2009,5,MCM1,5,2009,602,75,54,65.48,19,50,60,16.35
3287,5/21/2009,6,MCM1,5,2009,1045.3,127,92,66.2,135,90,60,16.15
3287,5/21/2009,7,MCM1,5,2009,1024,128,93,66.38,135,90,60,16.15
3287,5/21/2009,8,MCM1,5,2009,1012.7,128,93,64.76,135,90,60,16.2
3287,5/21/2009,9,MCM1,5,2009,1014.1,127,92,63.86,135,90,60,16.35
3287,5/21/2009,10,MCM1,5,2009,1009.2,127,92,63.68,135,90,60,13.8
3287,5/21/2009,11,MCM1,5,2009,1019.2,127,92,63.86,135,90,60,16.35
3287,5/21/2009,12,MCM1,5,2009,1007.7,127,92,64.58,135,90,60,16.45
3287,5/21/2009,13,MCM1,5,2009,1019.8,127,92,65.84,135,90,60,16.45
3287,5/21/2009,14,MCM1,5,2009,1020.1,127,92,66.92,135,90,60,16.55
3287,5/21/2009,15,MCM1,5,2009,1014.5,126,91,69.08,135,90,60,16.45
3287,5/21/2009,16,MCM1,5,2009,591.9,71,51,70.52,29,50,70,16.3
3287,5/21/2009,17,MCM1,5,2009,546.4,64,46,71.78,1224,40,70,16.3
3287,5/21/2009,18,MCM1,5,2009,541.7,64,46,73.94,1224,40,70,16.1
3287,5/21/2009,19,MCM1,5,2009,548.2,64,46,75.2,1224,40,70,15.95
3287,5/21/2009,20,MCM1,5,2009,547.3,64,46,74.3,1224,40,70,15.95
3287,5/21/2009,21,MCM1,5,2009,552,64,46,74.84,1224,40,70,16.1
3287,5/21/2009,22,MCM1,5,2009,552.1,64,46,74.48,1224,40,70,16.3
3287,5/21/2009,23,MCM1,5,2009,546.2,64,46,73.22,1224,40,70,16.3
3287,5/22/2009,0,MCM1,5,2009,543.3,64,46,72.14,1224,40,70,16.3
3287,5/22/2009,1,MCM1,5,2009,547.7,64,46,71.42,1224,40,70,16.3
3287,5/22/2009,2,MCM1,5,2009,636,76,55,71.96,29,50,70,16.3
3287,5/22/2009,3,MCM1,5,2009,1002.3,124,90,71.6,220,90,70,16.3
3287,5/22/2009,4,MCM1,5,2009,1022.6,127,92,70.16,220,90,70,16.3
3287,5/22/2009,5,MCM1,5,2009,1014.2,126,91,68,135,90,60,16.45
3287,5/22/2009,6,MCM1,5,2009,994,126,91,67.1,135,90,60,16.45
3287,5/22/2009,7,MCM1,5,2009,1007.8,126,91,65.84,135,90,60,16.5
3287,5/22/2009,8,MCM1,5,2009,1009,126,91,64.58,135,90,60,16.5
3287,5/22/2009,9,MCM1,5,2009,1012.2,125,91,62.78,135,90,60,16.65
3287,5/22/2009,10,MCM1,5,2009,955.9,118,86,62.78,55,80,60,16.8
3287,5/22/2009,11,MCM1,5,2009,891.5,110,80,63.32,55,80,60,16.85
3287,5/22/2009,12,MCM1,5,2009,884.9,109,79,65.12,40,70,60,16.95
3287,5/22/2009,13,MCM1,5,2009,544,63,46,67.64,327,40,60,17.1
3287,5/22/2009,14,MCM1,5,2009,548.1,64,46,70.52,1224,40,70,17
3287,5/22/2009,15,MCM1,5,2009,548.9,63,46,72.14,1224,40,70,17
3287,5/22/2009,16,MCM1,5,2009,551.8,64,46,74.3,1224,40,70,17.15
3287,5/22/2009,17,MCM1,5,2009,550.7,64,46,75.38,1224,40,70,17.15
3287,5/22/2009,18,MCM1,5,2009,545.7,64,46,77.36,1224,40,70,16.95
3287,5/22/2009,19,MCM1,5,2009,551.2,64,46,78.62,1224,40,70,16.9
3287,5/22/2009,20,MCM1,5,2009,549.8,64,46,78.26,1224,40,70,16.9
3287,5/22/2009,21,MCM1,5,2009,545.9,63,46,78.44,1224,40,70,16.85
3287,5/22/2009,22,MCM1,5,2009,546.7,64,46,79.16,1224,40,70,16.8
3287,5/22/2009,23,MCM1,5,2009,547,64,46,78.62,1224,40,70,16.8
3287,5/23/2009,0,MCM1,5,2009,545.9,64,46,77.36,1224,40,70,16.75
3287,5/23/2009,1,MCM1,5,2009,548.2,64,46,75.02,1224,40,70,16.75
3287,5/23/2009,2,MCM1,5,2009,548.3,64,46,73.04,1224,40,70,16.6
3287,5/23/2009,3,MCM1,5,2009,547.2,64,46,71.42,1224,40,70,16.65
3287,5/23/2009,4,MCM1,5,2009,547.4,64,46,70.7,1224,40,70,16.65
3287,5/23/2009,5,MCM1,5,2009,546.1,63,46,69.98,327,40,60,16.6
3287,5/23/2009,6,MCM1,5,2009,546.5,64,46,68.18,327,40,60,16.6
3287,5/23/2009,7,MCM1,5,2009,537.3,64,46,66.92,327,40,60,16.65
3287,5/23/2009,8,MCM1,5,2009,542.2,64,46,65.84,327,40,60,16.7
3287,5/23/2009,9,MCM1,5,2009,543,64,46,65.3,327,40,60,16.8
3287,5/23/2009,10,MCM1,5,2009,547.4,63,46,65.48,327,40,60,16.85
3287,5/23/2009,11,MCM1,5,2009,541.7,63,46,65.48,327,40,60,16.95
3287,5/23/2009,12,MCM1,5,2009,543.1,63,46,67.46,327,40,60,17
3287,5/23/2009,13,MCM1,5,2009,539.5,63,46,68.54,327,40,60,17.1
3287,5/23/2009,14,MCM1,5,2009,547,63,46,70.7,1224,40,70,17.2
3287,5/23/2009,15,MCM1,5,2009,545.6,63,46,72.14,1224,40,70,17.1
3287,5/23/2009,16,MCM1,5,2009,546.8,63,46,72.86,1224,40,70,17
3287,5/23/2009,17,MCM1,5,2009,549,64,46,74.84,1224,40,70,17
3287,5/23/2009,18,MCM1,5,2009,547.9,63,46,75.56,1224,40,70,16.95
3287,5/23/2009,19,MCM1,5,2009,547.9,63,46,75.74,1224,40,70,16.85
3287,5/23/2009,20,MCM1,5,2009,547.9,63,46,75.74,1224,40,70,16.85
3287,5/23/2009,21,MCM1,5,2009,547.5,63,46,73.76,1224,40,70,16.8
3287,5/23/2009,22,MCM1,5,2009,543.2,64,46,74.66,1224,40,70,16.85
3287,5/23/2009,23,MCM1,5,2009,545,64,46,75.02,1224,40,70,16.85
3287,5/24/2009,0,MCM1,5,2009,547.2,63,46,74.12,1224,40,70,16.85
3287,5/24/2009,1,MCM1,5,2009,542.5,64,46,73.4,1224,40,70,16.8
3287,5/24/2009,2,MCM1,5,2009,545.1,64,46,72.5,1224,40,70,16.8
3287,5/24/2009,3,MCM1,5,2009,546.6,64,46,72.32,1224,40,70,16.85
3287,5/24/2009,4,MCM1,5,2009,545.8,64,46,71.96,1224,40,70,16.85
3287,5/24/2009,5,MCM1,5,2009,546.6,64,46,69.44,327,40,60,16.85
3287,5/24/2009,6,MCM1,5,2009,549.2,64,46,69.62,327,40,60,16.9
3287,5/24/2009,7,MCM1,5,2009,539.5,64,46,69.26,327,40,60,16.9
3287,5/24/2009,8,MCM1,5,2009,544.4,64,46,69.08,327,40,60,16.95
3287,5/24/2009,9,MCM1,5,2009,545.3,64,46,68.9,327,40,60,17
3287,5/24/2009,10,MCM1,5,2009,546.4,63,46,68.9,327,40,60,17
3287,5/24/2009,11,MCM1,5,2009,548.1,64,46,68.9,327,40,60,17.15
3287,5/24/2009,12,MCM1,5,2009,544.3,63,46,69.08,327,40,60,17.2
3287,5/24/2009,13,MCM1,5,2009,539.3,63,46,70.7,1224,40,70,17.35
3287,5/24/2009,14,MCM1,5,2009,549.1,63,46,71.6,1224,40,70,17.35
3287,5/24/2009,15,MCM1,5,2009,544.1,64,46,72.32,1224,40,70,17.4
3287,5/24/2009,16,MCM1,5,2009,545.3,63,46,73.76,1224,40,70,17.45
3287,5/24/2009,17,MCM1,5,2009,548.9,64,46,72.68,1224,40,70,17.4
3287,5/24/2009,18,MCM1,5,2009,548.1,64,46,73.58,1224,40,70,17.4
3287,5/24/2009,19,MCM1,5,2009,547,64,46,68.36,327,40,60,17.4
3287,5/24/2009,20,MCM1,5,2009,546.5,63,46,68.72,327,40,60,17.3
3287,5/24/2009,21,MCM1,5,2009,551.2,64,46,71.6,1224,40,70,17.3
3287,5/24/2009,22,MCM1,5,2009,545.2,64,46,74.12,1224,40,70,17.3
3287,5/24/2009,23,MCM1,5,2009,546,64,46,72.86,1224,40,70,17.3
3287,5/25/2009,0,MCM1,5,2009,547.3,64,46,73.22,1224,40,70,17.35
3287,5/25/2009,1,MCM1,5,2009,542.3,63,46,70.88,1224,40,70,17.35
3287,5/25/2009,2,MCM1,5,2009,549.8,64,46,70.7,1224,40,70,17.3
3287,5/25/2009,3,MCM1,5,2009,548.4,64,46,70.88,1224,40,70,17.25
3287,5/25/2009,4,MCM1,5,2009,544.4,63,46,70.7,1224,40,70,17.2
3287,5/25/2009,5,MCM1,5,2009,553.5,64,46,70.34,1224,40,70,17.25
3287,5/25/2009,6,MCM1,5,2009,551.3,64,46,70.16,1224,40,70,17.2
3287,5/25/2009,7,MCM1,5,2009,546.5,64,46,69.8,327,40,60,17.2
3287,5/25/2009,8,MCM1,5,2009,544.8,63,46,69.62,327,40,60,17.3
3287,5/25/2009,9,MCM1,5,2009,546.9,63,46,69.44,327,40,60,17.45
3287,5/25/2009,10,MCM1,5,2009,547.1,63,46,69.26,327,40,60,17.6
3287,5/25/2009,11,MCM1,5,2009,547.8,63,46,69.08,327,40,60,17.7
3287,5/25/2009,12,MCM1,5,2009,550.1,63,46,69.44,327,40,60,17.8
3287,5/25/2009,13,MCM1,5,2009,544.9,63,46,69.98,327,40,60,18
3287,5/25/2009,14,MCM1,5,2009,493.6,63,46,71.6,1224,40,70,18.15
3287,5/25/2009,15,MCM1,5,2009,550.2,63,46,74.3,1224,40,70,18
3287,5/25/2009,16,MCM1,5,2009,550.4,63,46,80.42,772,40,80,17.8
3287,5/25/2009,17,MCM1,5,2009,553,63,46,78.62,1224,40,70,17.65
3287,5/25/2009,18,MCM1,5,2009,551.8,63,46,77.18,1224,40,70,17.7
3287,5/25/2009,19,MCM1,5,2009,554.9,63,46,77.72,1224,40,70,17.6
3287,5/25/2009,20,MCM1,5,2009,495.2,63,46,83.84,772,40,80,17.45
3287,5/25/2009,22,MCM1,5,2009,551.7,63,46,74.84,1224,40,70,17.25
3287,5/25/2009,23,MCM1,5,2009,551.2,63,46,76.82,1224,40,70,17.25
3287,5/26/2009,0,MCM1,5,2009,548.5,64,46,76.82,1224,40,70,17.6
3287,5/26/2009,1,MCM1,5,2009,549.9,63,46,74.84,1224,40,70,17.65
3287,5/26/2009,2,MCM1,5,2009,490.5,63,46,73.76,1224,40,70,17.7
3287,5/26/2009,3,MCM1,5,2009,547.8,63,46,73.04,1224,40,70,17.7
3287,5/26/2009,4,MCM1,5,2009,548.5,64,46,71.78,1224,40,70,17.75
3287,5/26/2009,5,MCM1,5,2009,547.7,63,46,71.24,1224,40,70,17.75
3287,5/26/2009,6,MCM1,5,2009,551.8,63,46,70.52,1224,40,70,17.75
3287,5/26/2009,7,MCM1,5,2009,548.3,63,46,69.98,327,40,60,17.75
3287,5/26/2009,8,MCM1,5,2009,547,63,46,69.62,327,40,60,17.75
3287,5/26/2009,9,MCM1,5,2009,540.9,63,46,69.44,327,40,60,17.85
3287,5/26/2009,10,MCM1,5,2009,547.7,63,46,69.08,327,40,60,17.8
3287,5/26/2009,11,MCM1,5,2009,548.3,63,46,68.9,327,40,60,17.4
3287,5/26/2009,12,MCM1,5,2009,651.1,78,57,69.8,19,50,60,17.4
3287,5/26/2009,13,MCM1,5,2009,1030.2,125,91,70.16,220,90,70,17.45
3287,5/26/2009,14,MCM1,5,2009,1014.5,122,88,73.58,79,80,70,17.5
3287,5/26/2009,15,MCM1,5,2009,1015,124,90,74.12,220,90,70,17.45
3287,5/26/2009,16,MCM1,5,2009,1054.5,127,92,75.92,220,90,70,17.5
3287,5/26/2009,17,MCM1,5,2009,811.6,96,70,76.46,88,70,70,17.45
3287,5/26/2009,18,MCM1,5,2009,779.5,92,67,80.06,38,60,80,17.55
3287,5/26/2009,19,MCM1,5,2009,785.2,92,67,80.24,38,60,80,17.45
3287,5/26/2009,20,MCM1,5,2009,779.6,92,67,83.12,38,60,80,17.4
3287,5/26/2009,21,MCM1,5,2009,778,93,67,86.54,38,60,80,17.45
3287,5/26/2009,22,MCM1,5,2009,632.5,74,54,77.9,29,50,70,17.6
3287,5/26/2009,23,MCM1,5,2009,557.8,64,46,75.38,1224,40,70,17.8
3287,5/27/2009,0,MCM1,5,2009,558.3,64,46,75.56,1224,40,70,17.9
3287,5/27/2009,1,MCM1,5,2009,560.5,64,46,74.84,1224,40,70,17.95
3287,5/27/2009,2,MCM1,5,2009,563.4,64,46,74.12,1224,40,70,18
3287,5/27/2009,3,MCM1,5,2009,556.7,64,46,73.76,1224,40,70,17.75
3287,5/27/2009,4,MCM1,5,2009,559.2,64,46,73.04,1224,40,70,17.45
3287,5/27/2009,5,MCM1,5,2009,558.8,64,46,71.78,1224,40,70,17.2
3287,5/27/2009,6,MCM1,5,2009,563,64,46,71.24,1224,40,70,17.05
3287,5/27/2009,7,MCM1,5,2009,554.5,63,46,71.06,1224,40,70,17.2
3287,5/27/2009,8,MCM1,5,2009,554.5,63,46,70.52,1224,40,70,17.35
3287,5/27/2009,9,MCM1,5,2009,549.9,64,46,70.7,1224,40,70,17.4
3287,5/27/2009,10,MCM1,5,2009,540.6,62,45,70.34,1224,40,70,17.3
3287,5/27/2009,11,MCM1,5,2009,542.9,62,45,70.16,1224,40,70,17.2
3287,5/27/2009,12,MCM1,5,2009,541.7,62,45,70.34,1224,40,70,17.2
3287,5/27/2009,13,MCM1,5,2009,547.2,62,45,71.42,1224,40,70,17.55
3287,5/27/2009,14,MCM1,5,2009,546.4,62,45,74.84,1224,40,70,17.75
3287,5/27/2009,15,MCM1,5,2009,539.5,62,45,75.38,1224,40,70,17.5
3287,5/27/2009,16,MCM1,5,2009,559.7,63,46,71.96,1224,40,70,17.45
3287,5/27/2009,17,MCM1,5,2009,561,63,46,71.06,1224,40,70,17.35
3287,5/27/2009,18,MCM1,5,2009,558.8,63,46,74.12,1224,40,70,17.25
3287,5/27/2009,19,MCM1,5,2009,559.5,63,46,73.04,1224,40,70,17.45
3287,5/27/2009,20,MCM1,5,2009,558.2,63,46,77.18,1224,40,70,17.35
3287,5/27/2009,21,MCM1,5,2009,556.2,63,46,76.46,1224,40,70,17.4
3287,5/27/2009,22,MCM1,5,2009,558.3,63,46,77.72,1224,40,70,17.35
3287,5/27/2009,23,MCM1,5,2009,559.4,64,46,76.82,1224,40,70,17.4
3287,5/28/2009,0,MCM1,5,2009,560.8,64,46,75.56,1224,40,70,17.35
3287,5/28/2009,1,MCM1,5,2009,562.8,63,46,74.12,1224,40,70,17.35
3287,5/28/2009,2,MCM1,5,2009,562.8,64,46,72.86,1224,40,70,17.3
3287,5/28/2009,3,MCM1,5,2009,562.1,64,46,72.86,1224,40,70,17.3
3287,5/28/2009,4,MCM1,5,2009,561.8,63,46,72.86,1224,40,70,17.45
3287,5/28/2009,5,MCM1,5,2009,562.4,63,46,72.68,1224,40,70,18.3
3287,5/28/2009,6,MCM1,5,2009,566.7,63,46,72.86,1224,40,70,18.4
3287,5/28/2009,7,MCM1,5,2009,561.5,63,46,72.68,1224,40,70,18.4
3287,5/28/2009,8,MCM1,5,2009,560.2,63,46,71.6,1224,40,70,18.4
3287,5/28/2009,9,MCM1,5,2009,552.5,63,46,71.6,1224,40,70,18.4
3287,5/28/2009,10,MCM1,5,2009,554.6,63,46,70.88,1224,40,70,18.3
3287,5/28/2009,11,MCM1,5,2009,560,62,45,70.52,1224,40,70,18.35
3287,5/28/2009,12,MCM1,5,2009,560.9,62,45,70.7,1224,40,70,18
3287,5/28/2009,13,MCM1,5,2009,559.1,61,44,71.42,1224,40,70,17.75
3287,5/28/2009,14,MCM1,5,2009,567.4,61,44,73.04,1224,40,70,17.7
3287,5/28/2009,15,MCM1,5,2009,562.4,63,46,75.38,1224,40,70,18
3287,5/28/2009,16,MCM1,5,2009,582.5,65,47,78.8,1224,40,70,18.05
3287,5/28/2009,17,MCM1,5,2009,585,65,47,80.78,772,40,80,17.9
3287,5/28/2009,18,MCM1,5,2009,584.4,65,47,82.94,772,40,80,18
3287,5/28/2009,19,MCM1,5,2009,582.2,65,47,83.66,772,40,80,19.35
3287,5/28/2009,20,MCM1,5,2009,580.6,65,47,77,1224,40,70,19.2
3287,5/28/2009,21,MCM1,5,2009,579.7,65,47,79.7,1224,40,70,19.05
3287,5/28/2009,22,MCM1,5,2009,578.6,66,48,82.76,772,40,80,19
3287,5/28/2009,23,MCM1,5,2009,576.4,66,48,82.58,772,40,80,18.95
3287,5/29/2009,0,MCM1,5,2009,577.1,65,47,81.5,772,40,80,19.1
3287,5/29/2009,1,MCM1,5,2009,576.7,65,47,75.56,1224,40,70,19.15
3287,5/29/2009,2,MCM1,5,2009,577.3,65,47,74.66,1224,40,70,19.15
3287,5/29/2009,3,MCM1,5,2009,578.4,66,48,73.94,1224,40,70,19.1
3287,5/29/2009,4,MCM1,5,2009,570.4,65,47,73.04,1224,40,70,19.1
3287,5/29/2009,5,MCM1,5,2009,576.4,65,47,71.6,1224,40,70,19.05
3287,5/29/2009,6,MCM1,5,2009,576.8,65,47,71.78,1224,40,70,19
3287,5/29/2009,7,MCM1,5,2009,577.7,65,47,72.5,1224,40,70,18.95
3287,5/29/2009,8,MCM1,5,2009,579.4,64,46,71.06,1224,40,70,18.9
3287,5/29/2009,9,MCM1,5,2009,580.4,65,47,72.32,1224,40,70,19
3287,5/29/2009,10,MCM1,5,2009,575.5,65,47,72.32,1224,40,70,19.05
3287,5/29/2009,11,MCM1,5,2009,577.4,65,47,72.86,1224,40,70,19.15
3287,5/29/2009,12,MCM1,5,2009,574.9,65,47,73.22,1224,40,70,19.15
3287,5/29/2009,13,MCM1,5,2009,574.2,64,46,75.02,1224,40,70,19.3
3287,5/29/2009,14,MCM1,5,2009,575.2,64,46,76.82,1224,40,70,19.55
3287,5/31/2009,8,MCM1,5,2009,348.7,30,22,69.26,15,20,60,19.35
3287,5/31/2009,9,MCM1,5,2009,382.6,36,26,71.96,36,20,70,19.4
3287,5/31/2009,10,MCM1,5,2009,432.5,43,31,71.42,2,30,70,19.4
3287,5/31/2009,11,MCM1,5,2009,543.2,57,41,70.34,1224,40,70,19.5
3287,5/31/2009,12,MCM1,5,2009,555.6,58,42,72.68,1224,40,70,19.55
3287,5/31/2009,13,MCM1,5,2009,541.4,57,41,73.4,1224,40,70,19.7
3287,5/31/2009,14,MCM1,5,2009,552.8,58,42,76.46,1224,40,70,19.7
3287,5/31/2009,15,MCM1,5,2009,552.9,59,43,79.16,1224,40,70,19.75
3287,5/31/2009,16,MCM1,5,2009,554.3,59,43,81.68,772,40,80,19.6
3287,5/31/2009,17,MCM1,5,2009,556.6,59,43,83.12,772,40,80,19.65
3287,5/31/2009,18,MCM1,5,2009,555,60,43,85.28,772,40,80,19.65
3287,5/31/2009,19,MCM1,5,2009,554.1,60,43,86.18,772,40,80,19.8
3287,5/31/2009,20,MCM1,5,2009,553.4,60,43,87.08,772,40,80,19.7
3287,5/31/2009,21,MCM1,5,2009,554.3,60,43,87.98,772,40,80,19.75
3287,5/31/2009,22,MCM1,5,2009,550.3,61,44,88.88,772,40,80,19.8
3287,5/31/2009,23,MCM1,5,2009,546.8,61,44,88.7,772,40,80,19.75
3287,6/1/2009,0,MCM1,6,2009,547.5,61,44,85.82,772,40,80,19.65
3287,6/1/2009,1,MCM1,6,2009,553.5,61,44,80.96,772,40,80,19.6
3287,6/1/2009,2,MCM1,6,2009,556.1,61,44,79.88,1224,40,70,19.6
3287,6/1/2009,3,MCM1,6,2009,748,87,63,79.34,82,60,70,19.45
3287,6/1/2009,4,MCM1,6,2009,785.9,92,67,78.98,82,60,70,19.5
3287,6/1/2009,5,MCM1,6,2009,781.8,92,67,77.18,82,60,70,19.5
3287,6/1/2009,6,MCM1,6,2009,794.6,92,67,75.02,82,60,70,19.45
3287,6/1/2009,7,MCM1,6,2009,791.1,93,67,73.76,82,60,70,19.45
3287,6/1/2009,8,MCM1,6,2009,799,94,68,72.32,82,60,70,19.45
3287,6/1/2009,9,MCM1,6,2009,619.2,72,52,71.78,29,50,70,19.45
3287,6/1/2009,10,MCM1,6,2009,553.6,62,45,70.52,1224,40,70,19.4
3287,6/1/2009,11,MCM1,6,2009,550.8,63,46,70.7,1224,40,70,19.45
3287,6/1/2009,12,MCM1,6,2009,557.5,63,46,73.22,1224,40,70,19.45
3287,6/1/2009,13,MCM1,6,2009,782,93,67,74.12,82,60,70,19.65
3287,6/1/2009,14,MCM1,6,2009,832.1,98,71,76.1,88,70,70,19.85
3287,6/1/2009,15,MCM1,6,2009,652.3,76,55,78.08,29,50,70,19.7
3287,6/1/2009,16,MCM1,6,2009,563.4,64,46,82.94,772,40,80,19.85
3287,6/1/2009,17,MCM1,6,2009,552.7,63,46,81.5,772,40,80,19.8
3287,6/1/2009,18,MCM1,6,2009,558.4,64,46,84.02,772,40,80,20.1
3287,6/1/2009,19,MCM1,6,2009,557.5,64,46,89.06,772,40,80,20.2
3287,6/1/2009,20,MCM1,6,2009,554.5,64,46,87.8,772,40,80,20.1
3287,6/1/2009,21,MCM1,6,2009,539.8,63,46,88.88,772,40,80,20
3287,6/1/2009,22,MCM1,6,2009,550.1,63,46,89.96,772,40,80,19.6
3287,6/1/2009,23,MCM1,6,2009,555,64,46,88.16,772,40,80,19.95
3287,6/2/2009,0,MCM1,6,2009,558.3,64,46,86.18,772,40,80,19.85
3287,6/2/2009,1,MCM1,6,2009,560.1,64,46,82.22,772,40,80,19.95
3287,6/2/2009,2,MCM1,6,2009,557,63,46,75.02,1224,40,70,19.9
3287,6/2/2009,3,MCM1,6,2009,555.1,63,46,74.84,1224,40,70,19.9
3287,6/2/2009,4,MCM1,6,2009,557.8,63,46,75.74,1224,40,70,19.9
3287,6/2/2009,5,MCM1,6,2009,550.1,64,46,75.56,1224,40,70,19.9
3287,6/2/2009,6,MCM1,6,2009,555.8,63,46,74.3,1224,40,70,19.85
3287,6/2/2009,7,MCM1,6,2009,556.5,63,46,74.12,1224,40,70,19.85
3287,6/2/2009,8,MCM1,6,2009,556.5,63,46,74.3,1224,40,70,19.9
3287,6/2/2009,9,MCM1,6,2009,555.9,63,46,71.06,1224,40,70,20.05
3287,6/2/2009,10,MCM1,6,2009,607.7,71,51,71.96,29,50,70,20.2
3287,6/2/2009,11,MCM1,6,2009,956.7,116,84,72.14,79,80,70,20.4
3287,6/2/2009,12,MCM1,6,2009,1040.3,128,93,73.94,220,90,70,20.4
3287,6/2/2009,13,MCM1,6,2009,1049.1,127,92,74.66,220,90,70,20.5
3287,6/2/2009,14,MCM1,6,2009,1044.4,128,93,76.28,220,90,70,20.55
3287,6/2/2009,15,MCM1,6,2009,1046.9,127,92,79.16,220,90,70,20.55
3287,6/2/2009,16,MCM1,6,2009,1057.2,128,93,80.42,190,90,80,20.5
3287,6/2/2009,17,MCM1,6,2009,886,107,78,84.02,32,70,80,20.45
3287,6/2/2009,18,MCM1,6,2009,622,73,53,86.36,30,50,80,20.35
3287,6/2/2009,19,MCM1,6,2009,559.5,64,46,88.52,772,40,80,20.4
3287,6/2/2009,20,MCM1,6,2009,564.9,64,46,94.46,68,40,90,20.6
3287,6/2/2009,21,MCM1,6,2009,566.6,65,47,88.52,772,40,80,20.55
3287,6/2/2009,22,MCM1,6,2009,564.4,65,47,87.62,772,40,80,20.45
3287,6/2/2009,23,MCM1,6,2009,568.1,65,47,86.18,772,40,80,20.4
3287,6/3/2009,0,MCM1,6,2009,559.7,65,47,84.74,772,40,80,20.35
3287,6/3/2009,1,MCM1,6,2009,560.2,65,47,82.94,772,40,80,20.35
3287,6/3/2009,2,MCM1,6,2009,564,65,47,81.32,772,40,80,20.3
3287,6/3/2009,3,MCM1,6,2009,559.5,65,47,79.7,1224,40,70,20.3
3287,6/3/2009,4,MCM1,6,2009,562,64,46,77.36,1224,40,70,20.25
3287,6/3/2009,5,MCM1,6,2009,565.4,65,47,75.56,1224,40,70,20.25
3287,6/3/2009,6,MCM1,6,2009,562.7,65,47,74.48,1224,40,70,20.2
3287,6/3/2009,7,MCM1,6,2009,560.5,65,47,73.76,1224,40,70,20.2
3287,6/3/2009,8,MCM1,6,2009,562.9,65,47,73.4,1224,40,70,20.25
3287,6/3/2009,9,MCM1,6,2009,565.1,64,46,73.04,1224,40,70,20.35
3287,6/3/2009,10,MCM1,6,2009,656.1,78,57,73.04,29,50,70,20.45
3287,6/3/2009,11,MCM1,6,2009,1023.2,123,89,72.5,79,80,70,20.6
3287,6/3/2009,12,MCM1,6,2009,1027.4,126,91,72.86,220,90,70,20.65
3287,6/3/2009,13,MCM1,6,2009,1034.8,126,91,74.66,220,90,70,20.7
3287,6/3/2009,14,MCM1,6,2009,1038.8,126,91,76.64,220,90,70,20.55
3287,6/3/2009,15,MCM1,6,2009,1047.7,127,92,78.26,220,90,70,20.75
3287,6/3/2009,16,MCM1,6,2009,1047.7,127,92,87.62,190,90,80,20.75
3287,6/3/2009,17,MCM1,6,2009,1051.6,126,91,85.82,190,90,80,21.05
3287,6/3/2009,18,MCM1,6,2009,1017.7,123,89,87.08,32,80,80,21.25
3287,6/3/2009,19,MCM1,6,2009,581.4,67,49,88.16,772,40,80,21
3287,6/3/2009,20,MCM1,6,2009,546.9,61,44,90.14,68,40,90,20.85
3287,6/3/2009,21,MCM1,6,2009,545.5,61,44,86.72,772,40,80,20.85
3287,6/3/2009,22,MCM1,6,2009,547.8,61,44,85.64,772,40,80,20.8
3287,6/3/2009,23,MCM1,6,2009,548.7,62,45,84.92,772,40,80,20.75
3287,6/4/2009,0,MCM1,6,2009,541.1,62,45,84.02,772,40,80,20.7
3287,6/4/2009,1,MCM1,6,2009,547,62,45,82.22,772,40,80,20.6
3287,6/4/2009,2,MCM1,6,2009,544.3,62,45,79.16,1224,40,70,20.6
3287,6/4/2009,3,MCM1,6,2009,543.7,62,45,78.26,1224,40,70,20.55
3287,6/4/2009,4,MCM1,6,2009,544.7,61,44,77,1224,40,70,20.15
3287,6/4/2009,5,MCM1,6,2009,543.1,61,44,75.74,1224,40,70,20
3287,6/4/2009,6,MCM1,6,2009,548.5,61,44,75.2,1224,40,70,20.1
3287,6/4/2009,7,MCM1,6,2009,542.1,61,44,74.66,1224,40,70,20
3287,6/4/2009,8,MCM1,6,2009,540.2,61,44,74.3,1224,40,70,20
3287,6/4/2009,9,MCM1,6,2009,542.3,61,44,73.94,1224,40,70,20
3287,6/4/2009,10,MCM1,6,2009,545.9,61,44,73.22,1224,40,70,20
3287,6/4/2009,11,MCM1,6,2009,546.5,62,45,73.22,1224,40,70,20.1
3287,6/4/2009,12,MCM1,6,2009,537.4,61,44,73.4,1224,40,70,20.1
3287,6/4/2009,13,MCM1,6,2009,544.4,61,44,73.58,1224,40,70,20.25
3287,6/4/2009,14,MCM1,6,2009,545.7,61,44,74.3,1224,40,70,20.45
3287,6/4/2009,15,MCM1,6,2009,558.2,62,45,76.1,1224,40,70,20.45
3287,6/4/2009,16,MCM1,6,2009,567,63,46,72.5,1224,40,70,20.5
3287,6/4/2009,17,MCM1,6,2009,568.6,63,46,70.88,1224,40,70,20.45
3287,6/4/2009,18,MCM1,6,2009,557.5,63,46,72.14,1224,40,70,20.4
3287,6/4/2009,19,MCM1,6,2009,564.5,63,46,75.38,1224,40,70,20.35
3287,6/4/2009,20,MCM1,6,2009,562.7,63,46,77.36,1224,40,70,20.3
3287,6/4/2009,21,MCM1,6,2009,564,63,46,79.16,1224,40,70,20.3
3287,6/4/2009,22,MCM1,6,2009,563.5,63,46,74.84,1224,40,70,20.2
3287,6/4/2009,23,MCM1,6,2009,562,63,46,75.56,1224,40,70,20.1
3287,6/5/2009,0,MCM1,6,2009,558.7,64,46,72.14,1224,40,70,20.1
3287,6/5/2009,1,MCM1,6,2009,563.1,64,46,71.78,1224,40,70,20
3287,6/5/2009,2,MCM1,6,2009,565.2,64,46,71.96,1224,40,70,19.95
3287,6/5/2009,3,MCM1,6,2009,567.5,64,46,71.24,1224,40,70,19.85
3287,6/5/2009,4,MCM1,6,2009,564.1,64,46,71.06,1224,40,70,19.85
3287,6/5/2009,5,MCM1,6,2009,562.8,64,46,70.7,1224,40,70,19.75
3287,6/5/2009,6,MCM1,6,2009,558.6,64,46,70.34,1224,40,70,19.85
3287,6/5/2009,7,MCM1,6,2009,564.8,64,46,71.42,1224,40,70,19.75
3287,6/5/2009,8,MCM1,6,2009,561.7,64,46,71.6,1224,40,70,19.75
3287,6/5/2009,9,MCM1,6,2009,560,63,46,71.96,1224,40,70,19.75
3287,6/5/2009,10,MCM1,6,2009,562.5,64,46,72.14,1224,40,70,19.75
3287,6/5/2009,11,MCM1,6,2009,560.7,63,46,71.96,1224,40,70,19.8
3287,6/5/2009,12,MCM1,6,2009,632.2,74,54,71.96,29,50,70,19.95
3287,6/5/2009,13,MCM1,6,2009,984.3,117,85,72.32,79,80,70,20.15
3287,6/5/2009,14,MCM1,6,2009,1006.1,119,86,72.5,79,80,70,20.2
3287,6/5/2009,15,MCM1,6,2009,796,93,67,72.5,82,60,70,20.5
3287,6/5/2009,16,MCM1,6,2009,802.2,93,67,73.76,82,60,70,20.35
3287,6/5/2009,17,MCM1,6,2009,574.7,64,46,74.66,1224,40,70,20.2
3287,6/5/2009,18,MCM1,6,2009,567.2,64,46,77.18,1224,40,70,20.1
3287,6/5/2009,19,MCM1,6,2009,566.2,64,46,75.92,1224,40,70,20.2
3287,6/5/2009,20,MCM1,6,2009,565.6,64,46,78.8,1224,40,70,19.8
3287,6/5/2009,21,MCM1,6,2009,565.6,64,46,82.04,772,40,80,19.65
3287,6/5/2009,22,MCM1,6,2009,563,64,46,81.68,772,40,80,19.7
3287,6/5/2009,23,MCM1,6,2009,561.4,64,46,79.16,1224,40,70,19.75
3287,6/6/2009,0,MCM1,6,2009,563.4,64,46,78.44,1224,40,70,19.65
3287,6/6/2009,1,MCM1,6,2009,556.7,64,46,76.82,1224,40,70,19.7
3287,6/6/2009,2,MCM1,6,2009,561.1,64,46,71.06,1224,40,70,19.6
3287,6/6/2009,3,MCM1,6,2009,564.5,64,46,70.52,1224,40,70,19.5
3287,6/6/2009,4,MCM1,6,2009,558.5,64,46,70.34,1224,40,70,19.5
3287,6/6/2009,5,MCM1,6,2009,563.9,64,46,69.8,327,40,60,19.5
3287,6/6/2009,6,MCM1,6,2009,561.3,64,46,69.62,327,40,60,19.5
3287,6/6/2009,7,MCM1,6,2009,548.6,64,46,69.08,327,40,60,19.5
3287,6/6/2009,8,MCM1,6,2009,555.3,64,46,68.72,327,40,60,19.4
3287,6/6/2009,9,MCM1,6,2009,557.5,64,46,68.36,327,40,60,19.4
3287,6/6/2009,10,MCM1,6,2009,558.7,64,46,67.28,327,40,60,19
3287,6/6/2009,11,MCM1,6,2009,557.6,64,46,67.28,327,40,60,18.9
3287,6/6/2009,12,MCM1,6,2009,552.3,64,46,66.74,327,40,60,18.95
3287,6/6/2009,13,MCM1,6,2009,553.3,63,46,69.08,327,40,60,19.05
3287,6/6/2009,14,MCM1,6,2009,560.8,63,46,70.34,1224,40,70,18.95
3287,6/6/2009,15,MCM1,6,2009,560.7,63,46,71.42,1224,40,70,19.05
3287,6/6/2009,16,MCM1,6,2009,561.9,63,46,72.32,1224,40,70,19
3287,6/6/2009,17,MCM1,6,2009,561.5,63,46,74.66,1224,40,70,19.15
3287,6/6/2009,18,MCM1,6,2009,564.8,63,46,76.1,1224,40,70,19.05
3287,6/6/2009,19,MCM1,6,2009,558.5,63,46,77.9,1224,40,70,18.95
3287,6/6/2009,20,MCM1,6,2009,564.2,64,46,78.26,1224,40,70,18.95
3287,6/6/2009,21,MCM1,6,2009,565.1,64,46,78.8,1224,40,70,18.9
3287,6/6/2009,22,MCM1,6,2009,563.2,64,46,78.98,1224,40,70,19.05
3287,6/6/2009,23,MCM1,6,2009,560.9,64,46,78.26,1224,40,70,19.05
3287,6/7/2009,0,MCM1,6,2009,556.1,64,46,77.9,1224,40,70,19.1
3287,6/7/2009,1,MCM1,6,2009,553.6,64,46,75.92,1224,40,70,19.05
3287,6/7/2009,2,MCM1,6,2009,551.6,64,46,75.2,1224,40,70,19.1
3287,6/7/2009,3,MCM1,6,2009,551.9,64,46,73.76,1224,40,70,18.95
3287,6/7/2009,4,MCM1,6,2009,555.9,64,46,72.14,1224,40,70,18.85
3287,6/7/2009,5,MCM1,6,2009,555.6,64,46,70.7,1224,40,70,18.75
3287,6/7/2009,6,MCM1,6,2009,558.1,64,46,69.44,327,40,60,18.7
3287,6/7/2009,7,MCM1,6,2009,549.6,64,46,68.72,327,40,60,18.75
3287,6/7/2009,8,MCM1,6,2009,548.6,64,46,67.28,327,40,60,18.65
3287,6/7/2009,9,MCM1,6,2009,556.9,64,46,67.28,327,40,60,18.5
3287,6/7/2009,10,MCM1,6,2009,554.6,64,46,66.74,327,40,60,18.4
3287,6/7/2009,11,MCM1,6,2009,555.7,64,46,66.74,327,40,60,18.3
3287,6/7/2009,12,MCM1,6,2009,551.9,63,46,66.38,327,40,60,18.4
3287,6/7/2009,13,MCM1,6,2009,554.9,63,46,66.38,327,40,60,18.5
3287,6/7/2009,14,MCM1,6,2009,558.8,63,46,67.64,327,40,60,18.6
3287,6/7/2009,15,MCM1,6,2009,558,63,46,69.44,327,40,60,18.95
3287,6/7/2009,16,MCM1,6,2009,559.9,63,46,73.04,1224,40,70,19.15
3287,6/7/2009,17,MCM1,6,2009,559.9,63,46,75.74,1224,40,70,19.55
3287,6/7/2009,18,MCM1,6,2009,559.9,64,46,77.36,1224,40,70,19.6
3287,6/7/2009,19,MCM1,6,2009,555.5,64,46,80.96,772,40,80,19.25
3287,6/7/2009,20,MCM1,6,2009,560.9,64,46,77.9,1224,40,70,19.3
3287,6/7/2009,21,MCM1,6,2009,559.2,64,46,76.46,1224,40,70,19.35
3287,6/7/2009,22,MCM1,6,2009,558.3,64,46,80.78,772,40,80,19.4
3287,6/7/2009,23,MCM1,6,2009,560.6,64,46,80.42,772,40,80,19.4
3287,6/8/2009,0,MCM1,6,2009,557.1,64,46,80.24,772,40,80,19.4
3287,6/8/2009,1,MCM1,6,2009,559.3,64,46,77.9,1224,40,70,19.4
3287,6/8/2009,2,MCM1,6,2009,555.9,64,46,76.82,1224,40,70,19.4
3287,6/8/2009,3,MCM1,6,2009,560.3,64,46,76.1,1224,40,70,19.35
3287,6/8/2009,4,MCM1,6,2009,561,64,46,74.66,1224,40,70,19.4
3287,6/8/2009,5,MCM1,6,2009,559.5,64,46,73.4,1224,40,70,19.4
3287,6/8/2009,6,MCM1,6,2009,565,64,46,73.04,1224,40,70,19.4
3287,6/8/2009,7,MCM1,6,2009,555.5,64,46,71.6,1224,40,70,19.45
3287,6/8/2009,8,MCM1,6,2009,551,64,46,71.24,1224,40,70,19.45
3287,6/8/2009,9,MCM1,6,2009,558.7,63,46,69.98,327,40,60,19.5
3287,6/8/2009,10,MCM1,6,2009,555.8,63,46,69.08,327,40,60,19.5
3287,6/8/2009,11,MCM1,6,2009,555.4,63,46,68.36,327,40,60,19.6
3287,6/8/2009,12,MCM1,6,2009,559.5,63,46,69.26,327,40,60,19.75
3287,6/8/2009,13,MCM1,6,2009,561.4,63,46,72.14,1224,40,70,19.9
3287,6/8/2009,14,MCM1,6,2009,551.8,63,46,75.92,1224,40,70,20.05
3287,6/8/2009,15,MCM1,6,2009,556.2,62,45,75.92,1224,40,70,20.2
3287,6/8/2009,16,MCM1,6,2009,558,61,44,80.42,772,40,80,20.05
3287,6/8/2009,17,MCM1,6,2009,559.5,61,44,80.06,772,40,80,20.1
3287,6/8/2009,18,MCM1,6,2009,564.4,61,44,82.22,772,40,80,20.4
3287,6/8/2009,19,MCM1,6,2009,558,61,44,83.12,772,40,80,20.55
3287,6/8/2009,20,MCM1,6,2009,556.7,60,43,84.92,772,40,80,20.4
3287,6/8/2009,21,MCM1,6,2009,563.8,61,44,85.82,772,40,80,20.45
3287,6/8/2009,22,MCM1,6,2009,561.4,61,44,85.82,772,40,80,20.45
3287,6/8/2009,23,MCM1,6,2009,559.9,61,44,84.74,772,40,80,20.4
3287,6/9/2009,0,MCM1,6,2009,561.4,61,44,82.76,772,40,80,20.45
3287,6/9/2009,1,MCM1,6,2009,562.7,61,44,80.24,772,40,80,20.45
3287,6/9/2009,2,MCM1,6,2009,561,61,44,78.62,1224,40,70,20.45
3287,6/9/2009,3,MCM1,6,2009,563.9,61,44,79.16,1224,40,70,20.45
3287,6/9/2009,4,MCM1,6,2009,562.1,61,44,77.9,1224,40,70,20.4
3287,6/9/2009,5,MCM1,6,2009,561.7,61,44,77.54,1224,40,70,20.4
3287,6/9/2009,6,MCM1,6,2009,566.2,61,44,77.18,1224,40,70,20.35
3287,6/9/2009,7,MCM1,6,2009,561.3,60,43,76.28,1224,40,70,20.35
3287,6/9/2009,8,MCM1,6,2009,556.3,62,45,76.28,1224,40,70,20.4
3287,6/9/2009,9,MCM1,6,2009,560.3,62,45,75.38,1224,40,70,20.5
3287,6/9/2009,10,MCM1,6,2009,956.1,112,81,74.66,79,80,70,20.65
3287,6/9/2009,11,MCM1,6,2009,1122.8,132,96,74.66,220,90,70,20.45
3287,6/9/2009,14,MCM1,6,2009,1095.5,132,96,80.6,190,90,80,20.75
3287,6/9/2009,15,MCM1,6,2009,1109.4,133,96,81.14,190,90,80,20.65
3287,6/9/2009,16,MCM1,6,2009,1116,133,96,82.94,190,90,80,20.5
3287,6/9/2009,17,MCM1,6,2009,1117.4,133,96,83.84,190,90,80,20.45
3287,6/9/2009,18,MCM1,6,2009,1119.3,133,96,84.74,190,90,80,20.35
3287,6/9/2009,19,MCM1,6,2009,1122.7,133,96,86.18,190,90,80,20.35
3287,6/9/2009,20,MCM1,6,2009,998.8,118,86,87.08,32,80,80,20.4
3287,6/9/2009,21,MCM1,6,2009,580.3,64,46,87.44,772,40,80,20.4
3287,6/9/2009,22,MCM1,6,2009,563.2,62,45,88.88,772,40,80,20.35
3287,6/9/2009,23,MCM1,6,2009,562.5,62,45,86.54,772,40,80,20.45
3287,6/10/2009,0,MCM1,6,2009,566.7,63,46,84.56,772,40,80,20.5
3287,6/10/2009,1,MCM1,6,2009,565.1,63,46,82.94,772,40,80,20.6
3287,6/10/2009,2,MCM1,6,2009,558.2,62,45,80.78,772,40,80,20.55
3287,6/10/2009,3,MCM1,6,2009,562.3,62,45,79.34,1224,40,70,20.5
3287,6/10/2009,4,MCM1,6,2009,562.2,62,45,78.08,1224,40,70,20.45
3287,6/10/2009,5,MCM1,6,2009,561.4,62,45,77.9,1224,40,70,20.35
3287,6/10/2009,6,MCM1,6,2009,565.6,62,45,76.46,1224,40,70,20.2
3287,6/10/2009,7,MCM1,6,2009,762.9,90,65,75.2,82,60,70,20.05
3287,6/10/2009,8,MCM1,6,2009,1067.4,127,92,75.02,220,90,70,20.15
3287,6/10/2009,9,MCM1,6,2009,1062.2,127,92,73.22,220,90,70,20.3
3287,6/10/2009,10,MCM1,6,2009,1058.8,127,92,72.86,220,90,70,20.3
3287,6/10/2009,11,MCM1,6,2009,1067.6,127,92,73.04,220,90,70,20.35
3287,6/10/2009,12,MCM1,6,2009,1061.5,127,92,74.66,220,90,70,20.55
3287,6/10/2009,13,MCM1,6,2009,1093.2,129,93,76.1,220,90,70,20.6
3287,6/10/2009,14,MCM1,6,2009,1100,130,94,80.24,190,90,80,20.8
3287,6/10/2009,15,MCM1,6,2009,1096.7,130,94,83.12,190,90,80,20.7
3287,6/10/2009,16,MCM1,6,2009,1098.4,130,94,85.82,190,90,80,20.7
3287,6/10/2009,17,MCM1,6,2009,957.5,113,82,85.64,32,80,80,20.95
3287,6/10/2009,18,MCM1,6,2009,628.3,71,51,86.36,30,50,80,20.75
3287,6/10/2009,19,MCM1,6,2009,555.6,62,45,86.36,772,40,80,20.15
3287,6/10/2009,20,MCM1,6,2009,558.1,62,45,87.62,772,40,80,20
3287,6/10/2009,21,MCM1,6,2009,562.1,62,45,86.72,772,40,80,19.95
3287,6/10/2009,22,MCM1,6,2009,565.9,62,45,78.98,1224,40,70,20.05
3287,6/10/2009,23,MCM1,6,2009,566.2,62,45,73.04,1224,40,70,19.9
3287,6/11/2009,0,MCM1,6,2009,562.2,62,45,73.4,1224,40,70,19.95
3287,6/11/2009,1,MCM1,6,2009,563.2,62,45,72.5,1224,40,70,20.1
3287,6/11/2009,2,MCM1,6,2009,564.9,62,45,73.04,1224,40,70,20.25
3287,6/11/2009,3,MCM1,6,2009,560.4,62,45,72.5,1224,40,70,20.4
3287,6/11/2009,4,MCM1,6,2009,566.2,62,45,72.32,1224,40,70,20.05
3287,6/11/2009,5,MCM1,6,2009,558.6,62,45,73.4,1224,40,70,20.15
3287,6/11/2009,6,MCM1,6,2009,564.5,62,45,73.76,1224,40,70,20.5
3287,6/11/2009,7,MCM1,6,2009,562.8,62,45,72.86,1224,40,70,20.5
3287,6/11/2009,8,MCM1,6,2009,562,62,45,71.78,1224,40,70,20.6
3287,6/11/2009,9,MCM1,6,2009,549.9,62,45,71.78,1224,40,70,20.6
3287,6/11/2009,10,MCM1,6,2009,561.2,61,44,71.78,1224,40,70,20.75
3287,6/11/2009,11,MCM1,6,2009,563.5,61,44,72.5,1224,40,70,20.8
3287,6/11/2009,12,MCM1,6,2009,563.1,61,44,73.4,1224,40,70,20.75
3287,6/11/2009,13,MCM1,6,2009,558.6,61,44,75.56,1224,40,70,20.75
3287,6/11/2009,14,MCM1,6,2009,567.8,61,44,78.62,1224,40,70,20.7
3287,6/11/2009,15,MCM1,6,2009,562.2,61,44,79.16,1224,40,70,20.4
3287,6/11/2009,16,MCM1,6,2009,562.5,61,44,80.24,772,40,80,20.95
3287,6/11/2009,17,MCM1,6,2009,561.8,61,44,81.86,772,40,80,21.05
3287,6/11/2009,18,MCM1,6,2009,565.1,61,44,85.64,772,40,80,21
3287,6/11/2009,19,MCM1,6,2009,564.4,61,44,84.74,772,40,80,20.95
3287,6/11/2009,20,MCM1,6,2009,566.7,61,44,86,772,40,80,20.9
3287,6/11/2009,21,MCM1,6,2009,559.3,61,44,77.54,1224,40,70,20.9
3287,6/11/2009,22,MCM1,6,2009,563.8,62,45,80.6,772,40,80,20.85
3287,6/11/2009,23,MCM1,6,2009,564.5,62,45,70.52,1224,40,70,20.9
3287,6/12/2009,0,MCM1,6,2009,561.5,62,45,71.42,1224,40,70,20.85
3287,6/12/2009,1,MCM1,6,2009,562.2,62,45,72.68,1224,40,70,21.05
3287,6/12/2009,2,MCM1,6,2009,563.2,62,45,74.12,1224,40,70,21.1
3287,6/12/2009,3,MCM1,6,2009,558.2,62,45,74.3,1224,40,70,21
3287,6/12/2009,4,MCM1,6,2009,564.3,62,45,74.66,1224,40,70,20.95
3287,6/12/2009,5,MCM1,6,2009,560.6,62,45,74.84,1224,40,70,20.95
3287,6/12/2009,6,MCM1,6,2009,562.4,61,44,74.66,1224,40,70,20.9
3287,6/12/2009,7,MCM1,6,2009,564.2,62,45,75.74,1224,40,70,20.9
3287,6/12/2009,8,MCM1,6,2009,563.4,61,44,75.2,1224,40,70,20.9
3287,6/12/2009,9,MCM1,6,2009,555.8,61,44,74.84,1224,40,70,21
3287,6/12/2009,10,MCM1,6,2009,559.8,61,44,74.3,1224,40,70,20.7
3287,6/12/2009,11,MCM1,6,2009,559.2,61,44,74.48,1224,40,70,20.8
3287,6/12/2009,12,MCM1,6,2009,561.9,61,44,75.74,1224,40,70,20.85
3287,6/12/2009,13,MCM1,6,2009,564.6,61,44,76.46,1224,40,70,21
3287,6/12/2009,14,MCM1,6,2009,560.3,61,44,77.9,1224,40,70,21.1
3287,6/12/2009,15,MCM1,6,2009,554.6,61,44,80.6,772,40,80,21.1
3287,6/12/2009,16,MCM1,6,2009,562.7,61,44,83.48,772,40,80,21.15
3287,6/12/2009,17,MCM1,6,2009,564.4,62,45,84.74,772,40,80,21.15
3287,6/12/2009,18,MCM1,6,2009,566.4,62,45,86.72,772,40,80,21.1
3287,6/12/2009,19,MCM1,6,2009,569.7,62,45,87.62,772,40,80,21.1
3287,6/12/2009,20,MCM1,6,2009,565.5,62,45,87.26,772,40,80,21.1
3287,6/12/2009,21,MCM1,6,2009,557.4,62,45,84.38,772,40,80,21.1
3287,6/12/2009,22,MCM1,6,2009,561.2,62,45,86.54,772,40,80,21.1
3287,6/12/2009,23,MCM1,6,2009,562.9,62,45,86.36,772,40,80,21.1
3287,6/13/2009,0,MCM1,6,2009,561.3,62,45,83.84,772,40,80,20.95
3287,6/13/2009,1,MCM1,6,2009,561,62,45,82.04,772,40,80,20.9
3287,6/13/2009,2,MCM1,6,2009,566.9,62,45,80.6,772,40,80,20.85
3287,6/13/2009,3,MCM1,6,2009,559.9,62,45,79.7,1224,40,70,20.8
3287,6/13/2009,4,MCM1,6,2009,561.4,62,45,78.08,1224,40,70,20.85
3287,6/13/2009,5,MCM1,6,2009,564.4,62,45,77.36,1224,40,70,20.85
3287,6/13/2009,6,MCM1,6,2009,563,62,45,76.64,1224,40,70,20.8
3287,6/13/2009,7,MCM1,6,2009,562,62,45,76.1,1224,40,70,20.75
3287,6/13/2009,8,MCM1,6,2009,562.8,61,44,75.38,1224,40,70,20.8
3287,6/13/2009,9,MCM1,6,2009,561,61,44,75.02,1224,40,70,20.75
3287,6/13/2009,10,MCM1,6,2009,557.3,61,44,74.66,1224,40,70,20.8
3287,6/13/2009,11,MCM1,6,2009,561.8,61,44,73.94,1224,40,70,20.8
3287,6/13/2009,12,MCM1,6,2009,562,61,44,75.2,1224,40,70,20.75
3287,6/13/2009,13,MCM1,6,2009,563.9,61,44,76.28,1224,40,70,20.8
3287,6/13/2009,14,MCM1,6,2009,562.5,61,44,79.7,1224,40,70,21.25
3287,6/13/2009,15,MCM1,6,2009,563.7,61,44,80.96,772,40,80,21.35
3287,6/13/2009,16,MCM1,6,2009,556.7,61,44,84.38,772,40,80,21.45
3287,6/13/2009,17,MCM1,6,2009,565.8,62,45,82.94,772,40,80,21.5
3287,6/13/2009,18,MCM1,6,2009,565.6,62,45,84.38,772,40,80,21.5
3287,6/13/2009,19,MCM1,6,2009,558.8,61,44,85.82,772,40,80,21.5
3287,6/13/2009,20,MCM1,6,2009,556.9,61,44,84.74,772,40,80,21.45
3287,6/13/2009,21,MCM1,6,2009,562,61,44,85.46,772,40,80,21.35
3287,6/13/2009,22,MCM1,6,2009,557.9,62,45,84.74,772,40,80,21.25
3287,6/13/2009,23,MCM1,6,2009,561.7,62,45,85.46,772,40,80,21.25
3287,6/14/2009,0,MCM1,6,2009,565.1,62,45,84.92,772,40,80,21.3
3287,6/14/2009,1,MCM1,6,2009,563.1,62,45,73.04,1224,40,70,21.3
3287,6/14/2009,2,MCM1,6,2009,565.6,62,45,74.66,1224,40,70,21.4
3287,6/14/2009,3,MCM1,6,2009,554.5,62,45,75.74,1224,40,70,21.4
3287,6/14/2009,4,MCM1,6,2009,552.2,62,45,77,1224,40,70,21.25
3287,6/14/2009,5,MCM1,6,2009,553.3,62,45,77,1224,40,70,21.25
3287,6/14/2009,6,MCM1,6,2009,558.2,62,45,78.26,1224,40,70,21.2
3287,6/14/2009,7,MCM1,6,2009,554.7,62,45,77.18,1224,40,70,21.15
3287,6/14/2009,8,MCM1,6,2009,555.3,62,45,75.56,1224,40,70,21.15
3287,6/14/2009,9,MCM1,6,2009,557.1,62,45,71.96,1224,40,70,21.25
3287,6/14/2009,10,MCM1,6,2009,554,61,44,71.6,1224,40,70,21.3
3287,6/14/2009,11,MCM1,6,2009,558.4,61,44,70.52,1224,40,70,21
3287,6/14/2009,12,MCM1,6,2009,562.7,61,44,71.06,1224,40,70,20.95
3287,6/14/2009,13,MCM1,6,2009,561.9,61,44,76.28,1224,40,70,20.95
3287,6/14/2009,14,MCM1,6,2009,554.2,61,44,79.16,1224,40,70,21
3287,6/14/2009,15,MCM1,6,2009,558.5,61,44,80.96,772,40,80,21.25
3287,6/14/2009,16,MCM1,6,2009,559.1,61,44,82.58,772,40,80,21.3
3287,6/14/2009,17,MCM1,6,2009,561.4,61,44,86.72,772,40,80,21.3
3287,6/14/2009,18,MCM1,6,2009,562,61,44,86.72,772,40,80,21.25
3287,6/14/2009,19,MCM1,6,2009,562.8,61,44,86.72,772,40,80,21.05
3287,6/14/2009,20,MCM1,6,2009,564.3,61,44,85.82,772,40,80,20.9
3287,6/14/2009,21,MCM1,6,2009,562.4,61,44,86.54,772,40,80,20.85
3287,6/14/2009,22,MCM1,6,2009,555.9,61,44,85.46,772,40,80,20.85
3287,6/14/2009,23,MCM1,6,2009,561.8,61,44,86.36,772,40,80,20.9
3287,6/15/2009,0,MCM1,6,2009,563.6,61,44,83.66,772,40,80,20.9
3287,6/15/2009,1,MCM1,6,2009,558.7,62,45,81.14,772,40,80,20.9
3287,6/15/2009,2,MCM1,6,2009,562.8,61,44,81.32,772,40,80,20.9
3287,6/15/2009,3,MCM1,6,2009,560.1,61,44,79.34,1224,40,70,20.9
3287,6/15/2009,4,MCM1,6,2009,558.5,61,44,78.08,1224,40,70,20.9
3287,6/15/2009,5,MCM1,6,2009,563.6,61,44,77.18,1224,40,70,20.9
3287,6/15/2009,6,MCM1,6,2009,558.3,62,45,77.54,1224,40,70,20.85
3287,6/15/2009,7,MCM1,6,2009,559.5,61,44,77.9,1224,40,70,20.85
3287,6/15/2009,8,MCM1,6,2009,558.4,61,44,75.2,1224,40,70,20.85
3287,6/15/2009,9,MCM1,6,2009,560.6,61,44,74.3,1224,40,70,20.95
3287,6/15/2009,10,MCM1,6,2009,553.4,61,44,74.3,1224,40,70,21
3287,6/15/2009,11,MCM1,6,2009,559.7,61,44,74.3,1224,40,70,21.05
3287,6/15/2009,12,MCM1,6,2009,559.8,61,44,77,1224,40,70,21.05
3287,6/15/2009,13,MCM1,6,2009,556.5,61,44,80.96,772,40,80,21.05
3287,6/15/2009,14,MCM1,6,2009,560.2,61,44,82.94,772,40,80,21.1
3287,6/15/2009,15,MCM1,6,2009,561.3,61,44,89.42,772,40,80,21.15
3287,6/15/2009,16,MCM1,6,2009,557.5,61,44,86.9,772,40,80,21.2
3287,6/15/2009,17,MCM1,6,2009,563,61,44,87.08,772,40,80,21.2
3287,6/15/2009,18,MCM1,6,2009,563.9,61,44,92.12,68,40,90,21.3
3287,6/15/2009,19,MCM1,6,2009,561.9,61,44,93.56,68,40,90,21.4
3287,6/15/2009,20,MCM1,6,2009,562.6,61,44,89.06,772,40,80,21.25
3287,6/15/2009,21,MCM1,6,2009,562.1,61,44,89.06,772,40,80,21.2
3287,6/15/2009,22,MCM1,6,2009,559.4,61,44,89.96,772,40,80,21.2
3287,6/15/2009,23,MCM1,6,2009,557.6,61,44,89.6,772,40,80,21.1
3287,6/16/2009,0,MCM1,6,2009,553.1,61,44,86.9,772,40,80,21.15
3287,6/16/2009,1,MCM1,6,2009,556.1,61,44,79.34,1224,40,70,21
3287,6/16/2009,2,MCM1,6,2009,557.3,61,44,77,1224,40,70,21
3287,6/16/2009,3,MCM1,6,2009,559.5,62,45,75.56,1224,40,70,20.95
3287,6/16/2009,4,MCM1,6,2009,559,61,44,75.56,1224,40,70,20.9
3287,6/16/2009,5,MCM1,6,2009,557.8,61,44,74.66,1224,40,70,20.9
3287,6/16/2009,6,MCM1,6,2009,561.5,61,44,74.66,1224,40,70,20.85
3287,6/16/2009,7,MCM1,6,2009,554.8,61,44,74.3,1224,40,70,20.85
3287,6/16/2009,8,MCM1,6,2009,561.4,61,44,75.56,1224,40,70,20.85
3287,6/16/2009,9,MCM1,6,2009,558.3,62,45,74.3,1224,40,70,20.9
3287,6/16/2009,10,MCM1,6,2009,812.1,95,69,74.3,82,60,70,27.5
3287,6/16/2009,11,MCM1,6,2009,1040.1,125,91,73.94,220,90,70,21.25
3287,6/16/2009,12,MCM1,6,2009,1060.1,126,91,73.58,220,90,70,21.4
3287,6/16/2009,13,MCM1,6,2009,1061.2,128,93,74.48,220,90,70,21.55
3287,6/16/2009,14,MCM1,6,2009,1071.3,129,93,77.72,220,90,70,22.2
3287,6/16/2009,15,MCM1,6,2009,1062.4,128,93,81.14,190,90,80,22.25
3287,6/16/2009,16,MCM1,6,2009,948.1,114,83,83.48,32,80,80,21.75
3287,6/16/2009,17,MCM1,6,2009,749.7,90,65,84.38,38,60,80,21.45
3287,6/16/2009,18,MCM1,6,2009,542.3,63,46,84.02,772,40,80,21.7
3287,6/16/2009,19,MCM1,6,2009,543.2,63,46,86.54,772,40,80,21.55
3287,6/16/2009,20,MCM1,6,2009,543.2,63,46,89.06,772,40,80,21.05
3287,6/16/2009,21,MCM1,6,2009,538.2,63,46,88.52,772,40,80,20.85
3287,6/16/2009,22,MCM1,6,2009,537.6,63,46,88.52,772,40,80,20.55
3287,6/16/2009,23,MCM1,6,2009,538.6,62,45,83.48,772,40,80,21.05
3287,6/17/2009,0,MCM1,6,2009,544.7,63,46,80.78,772,40,80,21.15
3287,6/17/2009,1,MCM1,6,2009,547.1,63,46,74.48,1224,40,70,21.2
3287,6/17/2009,2,MCM1,6,2009,542.9,62,45,74.3,1224,40,70,21.1
3287,6/17/2009,3,MCM1,6,2009,540.3,63,46,73.4,1224,40,70,20.6
3287,6/17/2009,4,MCM1,6,2009,540.1,62,45,73.4,1224,40,70,20.5
3287,6/17/2009,5,MCM1,6,2009,542.6,63,46,72.5,1224,40,70,20.6
3287,6/17/2009,6,MCM1,6,2009,551.3,64,46,73.94,1224,40,70,20.65
3287,6/17/2009,7,MCM1,6,2009,788.2,94,68,72.68,82,60,70,20.75
3287,6/17/2009,8,MCM1,6,2009,1069.4,129,93,72.32,220,90,70,20.8
3287,6/17/2009,9,MCM1,6,2009,1056.5,128,93,71.96,220,90,70,20.5
3287,6/17/2009,10,MCM1,6,2009,1042.6,126,91,71.96,220,90,70,20.2
3287,6/17/2009,11,MCM1,6,2009,1023,125,91,72.32,220,90,70,20.1
3287,6/17/2009,12,MCM1,6,2009,1032.8,125,91,70.7,220,90,70,19.9
3287,6/17/2009,13,MCM1,6,2009,1036.8,126,91,71.06,220,90,70,20.55
3287,6/17/2009,14,MCM1,6,2009,1040,126,91,69.62,135,90,60,20.85
3287,6/17/2009,15,MCM1,6,2009,1042.3,126,91,71.96,220,90,70,20.8
3287,6/17/2009,16,MCM1,6,2009,1038.8,125,91,72.86,220,90,70,20.7
3287,6/17/2009,17,MCM1,6,2009,1042.3,125,91,75.74,220,90,70,20.65
3287,6/17/2009,18,MCM1,6,2009,1046,126,91,78.26,220,90,70,20.9
3287,6/17/2009,19,MCM1,6,2009,963.4,115,83,79.7,79,80,70,20.85
3287,6/17/2009,20,MCM1,6,2009,835.7,99,72,81.32,32,70,80,20.8
3287,6/17/2009,21,MCM1,6,2009,565.4,66,48,84.02,772,40,80,20.9
3287,6/17/2009,22,MCM1,6,2009,543.4,63,46,82.94,772,40,80,21.25
3287,6/17/2009,23,MCM1,6,2009,546.1,63,46,82.04,772,40,80,21.2
3287,6/18/2009,0,MCM1,6,2009,546.9,63,46,81.32,772,40,80,21.15
3287,6/18/2009,1,MCM1,6,2009,547.4,63,46,80.42,772,40,80,21.2
3287,6/18/2009,2,MCM1,6,2009,551.5,63,46,79.88,1224,40,70,21.05
3287,6/18/2009,3,MCM1,6,2009,551.3,63,46,79.88,1224,40,70,21
3287,6/18/2009,4,MCM1,6,2009,550.7,63,46,79.34,1224,40,70,20.95
3287,6/18/2009,5,MCM1,6,2009,546,63,46,78.98,1224,40,70,21.05
3287,6/18/2009,6,MCM1,6,2009,555.5,63,46,77.9,1224,40,70,21.05
3287,6/18/2009,7,MCM1,6,2009,548.6,63,46,77,1224,40,70,21.05
3287,6/18/2009,8,MCM1,6,2009,546.7,63,46,76.64,1224,40,70,20.75
3287,6/18/2009,9,MCM1,6,2009,545,63,46,76.1,1224,40,70,20.95
3287,6/18/2009,10,MCM1,6,2009,748.5,88,64,74.66,82,60,70,21.25
3287,6/18/2009,11,MCM1,6,2009,914.6,109,79,74.3,88,70,70,21.5
3287,6/18/2009,12,MCM1,6,2009,1055.4,126,91,74.12,220,90,70,21.6
3287,6/18/2009,13,MCM1,6,2009,1060.4,126,91,75.2,220,90,70,21.85
3287,6/18/2009,14,MCM1,6,2009,1061.8,126,91,75.38,220,90,70,22.05
3287,6/18/2009,15,MCM1,6,2009,1058.5,126,91,77,220,90,70,22.15
3287,6/18/2009,16,MCM1,6,2009,1056.8,127,92,79.7,220,90,70,22.05
3287,6/18/2009,17,MCM1,6,2009,1063.2,126,91,82.22,190,90,80,22
3287,6/18/2009,18,MCM1,6,2009,824.5,99,72,82.58,32,70,80,21.9
3287,6/18/2009,19,MCM1,6,2009,560.8,64,46,85.46,772,40,80,21.6
3287,6/18/2009,20,MCM1,6,2009,562.3,65,47,87.26,772,40,80,21.6
3287,6/18/2009,21,MCM1,6,2009,563.8,65,47,86.9,772,40,80,21.35
3287,6/18/2009,22,MCM1,6,2009,570.8,65,47,87.26,772,40,80,21.35
3287,6/18/2009,23,MCM1,6,2009,570.5,65,47,80.96,772,40,80,21.3
3287,6/19/2009,0,MCM1,6,2009,558.7,64,46,72.14,1224,40,70,21.35
3287,6/19/2009,1,MCM1,6,2009,553.1,63,46,73.22,1224,40,70,21.35
3287,6/19/2009,2,MCM1,6,2009,550.5,63,46,71.42,1224,40,70,21.3
3287,6/19/2009,3,MCM1,6,2009,555.7,63,46,71.42,1224,40,70,21.25
3287,6/19/2009,4,MCM1,6,2009,554.6,63,46,70.88,1224,40,70,21.25
3287,6/19/2009,5,MCM1,6,2009,552.6,63,46,72.14,1224,40,70,21.25
3287,6/19/2009,6,MCM1,6,2009,552.3,63,46,72.14,1224,40,70,21.3
3287,6/19/2009,7,MCM1,6,2009,548.2,63,46,71.06,1224,40,70,21.3
3287,6/19/2009,8,MCM1,6,2009,546,63,46,71.78,1224,40,70,21.35
3287,6/19/2009,9,MCM1,6,2009,547.7,63,46,71.6,1224,40,70,21.45
3287,6/19/2009,10,MCM1,6,2009,775.1,91,66,70.7,82,60,70,21.6
3287,6/19/2009,11,MCM1,6,2009,837.5,98,71,71.78,88,70,70,21.75
3287,6/19/2009,12,MCM1,6,2009,938.9,113,82,75.02,79,80,70,21.9
3287,6/19/2009,13,MCM1,6,2009,1060.1,127,92,76.82,220,90,70,22.05
3287,6/19/2009,14,MCM1,6,2009,1057,126,91,80.06,190,90,80,22.1
3287,6/19/2009,15,MCM1,6,2009,1055.8,126,91,82.22,190,90,80,22
3287,6/19/2009,16,MCM1,6,2009,1061.2,126,91,84.56,190,90,80,21.85
3287,6/19/2009,17,MCM1,6,2009,1057.7,126,91,84.38,190,90,80,21.75
3287,6/19/2009,18,MCM1,6,2009,1058.5,126,91,87.26,190,90,80,21.7
3287,6/19/2009,19,MCM1,6,2009,994.4,118,86,87.8,32,80,80,21.65
3287,6/19/2009,20,MCM1,6,2009,894.4,106,77,95.36,4,70,90,21.8
3287,6/19/2009,21,MCM1,6,2009,600.2,69,50,88.16,30,50,80,21.65
3287,6/19/2009,22,MCM1,6,2009,551.8,64,46,87.8,772,40,80,21.65
3287,6/19/2009,23,MCM1,6,2009,559.3,64,46,86.36,772,40,80,21.55
3287,6/20/2009,0,MCM1,6,2009,554.9,64,46,86.54,772,40,80,21.5
3287,6/20/2009,1,MCM1,6,2009,556.3,64,46,84.02,772,40,80,21.55
3287,6/20/2009,2,MCM1,6,2009,557.6,64,46,83.48,772,40,80,21.5
3287,6/20/2009,3,MCM1,6,2009,557,64,46,82.22,772,40,80,21.6
3287,6/20/2009,4,MCM1,6,2009,553.8,64,46,80.96,772,40,80,21.65
3287,6/20/2009,5,MCM1,6,2009,559.2,64,46,82.76,772,40,80,21.6
3287,6/20/2009,6,MCM1,6,2009,549.7,64,46,81.5,772,40,80,21.55
3287,6/20/2009,7,MCM1,6,2009,553.9,64,46,81.68,772,40,80,21.6
3287,6/20/2009,8,MCM1,6,2009,555.5,64,46,80.06,772,40,80,21.65
3287,6/20/2009,9,MCM1,6,2009,608.2,71,51,80.24,30,50,80,21.75
3287,6/20/2009,10,MCM1,6,2009,1059.4,126,91,79.16,220,90,70,21.9
3287,6/20/2009,11,MCM1,6,2009,1096,131,95,78.98,220,90,70,21.9
3287,6/20/2009,12,MCM1,6,2009,1085.2,131,95,79.52,220,90,70,22.1
3287,6/20/2009,13,MCM1,6,2009,1098.5,131,95,81.5,190,90,80,22.4
3287,6/20/2009,14,MCM1,6,2009,1109.4,132,96,82.04,190,90,80,22.4
3287,6/20/2009,15,MCM1,6,2009,1112.1,132,96,83.12,190,90,80,22.35
3287,6/20/2009,16,MCM1,6,2009,1107.1,132,96,83.66,190,90,80,22.45
3287,6/20/2009,17,MCM1,6,2009,1114.2,132,96,85.1,190,90,80,22.45
3287,6/20/2009,18,MCM1,6,2009,1110.9,132,96,88.16,190,90,80,22.4
3287,6/20/2009,19,MCM1,6,2009,1106,132,96,89.06,190,90,80,22.45
3287,6/20/2009,20,MCM1,6,2009,1111.7,132,96,90.86,16,90,90,22.45
3287,6/20/2009,21,MCM1,6,2009,669,77,56,90.86,5,50,90,22.5
3287,6/20/2009,22,MCM1,6,2009,567.9,65,47,91.4,68,40,90,22.4
3287,6/20/2009,23,MCM1,6,2009,570.1,65,47,91.04,68,40,90,22.2
3287,6/21/2009,0,MCM1,6,2009,565.2,65,47,89.6,772,40,80,22.05
3287,6/21/2009,1,MCM1,6,2009,566.8,65,47,88.34,772,40,80,22
3287,6/21/2009,2,MCM1,6,2009,571.3,65,47,87.62,772,40,80,22
3287,6/21/2009,3,MCM1,6,2009,569.8,65,47,85.82,772,40,80,21.95
3287,6/21/2009,4,MCM1,6,2009,568.2,65,47,84.56,772,40,80,21.95
3287,6/21/2009,5,MCM1,6,2009,567.9,65,47,82.94,772,40,80,21.95
3287,6/21/2009,6,MCM1,6,2009,572.8,65,47,82.58,772,40,80,21.9
3287,6/21/2009,7,MCM1,6,2009,563.6,65,47,81.32,772,40,80,21.9
3287,6/21/2009,8,MCM1,6,2009,562.7,65,47,80.42,772,40,80,21.9
3287,6/21/2009,9,MCM1,6,2009,564.1,65,47,79.88,1224,40,70,22
3287,6/21/2009,10,MCM1,6,2009,750.5,90,65,78.44,82,60,70,22.05
3287,6/21/2009,11,MCM1,6,2009,786.1,94,68,78.8,82,60,70,22.05
3287,6/21/2009,12,MCM1,6,2009,788.7,94,68,79.88,82,60,70,22.1
3287,6/21/2009,13,MCM1,6,2009,788.9,93,67,81.86,38,60,80,22.3
3287,6/21/2009,14,MCM1,6,2009,784.9,93,67,85.82,38,60,80,22.3
3287,6/21/2009,15,MCM1,6,2009,790.3,93,67,82.22,38,60,80,22.35
3287,6/21/2009,16,MCM1,6,2009,727.1,85,62,82.4,38,60,80,22.25
3287,6/21/2009,17,MCM1,6,2009,561.1,65,47,83.3,772,40,80,22.1
3287,6/21/2009,18,MCM1,6,2009,563.7,65,47,83.84,772,40,80,22
3287,6/21/2009,19,MCM1,6,2009,564.1,65,47,87.62,772,40,80,21.75
3287,6/21/2009,20,MCM1,6,2009,564.3,65,47,87.8,772,40,80,21.65
3287,6/21/2009,21,MCM1,6,2009,562.8,65,47,88.16,772,40,80,21.65
3287,6/21/2009,22,MCM1,6,2009,562.8,65,47,81.32,772,40,80,21.6
3287,6/21/2009,23,MCM1,6,2009,561.6,65,47,81.14,772,40,80,21.55
3287,6/22/2009,0,MCM1,6,2009,564.2,65,47,83.66,772,40,80,21.5
3287,6/22/2009,1,MCM1,6,2009,563.1,65,47,82.58,772,40,80,21.45
3287,6/22/2009,2,MCM1,6,2009,562.4,65,47,81.32,772,40,80,21.45
3287,6/22/2009,3,MCM1,6,2009,563,65,47,79.7,1224,40,70,21.45
3287,6/22/2009,4,MCM1,6,2009,563,65,47,79.16,1224,40,70,21.4
3287,6/22/2009,5,MCM1,6,2009,559.1,65,47,77.9,1224,40,70,21.4
3287,6/22/2009,6,MCM1,6,2009,564.6,65,47,76.82,1224,40,70,21.4
3287,6/22/2009,7,MCM1,6,2009,567.5,65,47,76.46,1224,40,70,21.35
3287,6/22/2009,8,MCM1,6,2009,560.2,65,47,76.28,1224,40,70,21.4
3287,6/22/2009,9,MCM1,6,2009,563.6,65,47,76.1,1224,40,70,21.45
3287,6/22/2009,10,MCM1,6,2009,696,82,59,75.92,29,50,70,21.55
3287,6/22/2009,11,MCM1,6,2009,807.5,97,70,76.28,88,70,70,21.7
3287,6/22/2009,12,MCM1,6,2009,822.4,97,70,78.44,88,70,70,21.85
3287,6/22/2009,13,MCM1,6,2009,819.3,97,70,80.24,32,70,80,22.15
3287,6/22/2009,14,MCM1,6,2009,817.5,97,70,81.5,32,70,80,22.35
3287,6/22/2009,15,MCM1,6,2009,827.5,97,70,82.04,32,70,80,22.4
3287,6/22/2009,16,MCM1,6,2009,817.7,96,70,83.66,32,70,80,22.4
3287,6/22/2009,17,MCM1,6,2009,821.9,98,71,85.28,32,70,80,22.2
3287,6/22/2009,18,MCM1,6,2009,831.1,97,70,86,32,70,80,22.15
3287,6/22/2009,19,MCM1,6,2009,802.9,94,68,90.14,7,60,90,21.95
3287,6/22/2009,20,MCM1,6,2009,571.7,66,48,90.32,68,40,90,21.85
3287,6/22/2009,21,MCM1,6,2009,568.9,65,47,89.42,772,40,80,21.9
3287,6/22/2009,22,MCM1,6,2009,567.3,65,47,90.32,68,40,90,21.8
3287,6/22/2009,23,MCM1,6,2009,567,65,47,89.06,772,40,80,21.8
3287,6/23/2009,0,MCM1,6,2009,567.5,65,47,87.26,772,40,80,21.8
3287,6/23/2009,1,MCM1,6,2009,568,65,47,83.12,772,40,80,21.7
3287,6/23/2009,2,MCM1,6,2009,566.1,65,47,81.5,772,40,80,21.7
3287,6/23/2009,3,MCM1,6,2009,570.8,65,47,80.78,772,40,80,21.7
3287,6/23/2009,4,MCM1,6,2009,568.9,65,47,80.42,772,40,80,21.65
3287,6/23/2009,5,MCM1,6,2009,563.5,66,48,78.98,1224,40,70,21.65
3287,6/23/2009,6,MCM1,6,2009,569.8,66,48,76.28,1224,40,70,21.55
3287,6/23/2009,7,MCM1,6,2009,576.3,68,49,75.74,1224,40,70,21.5
3287,6/23/2009,8,MCM1,6,2009,1037.7,124,90,74.3,220,90,70,21.6
3287,6/23/2009,9,MCM1,6,2009,1085.6,129,93,73.04,220,90,70,21.7
3287,6/23/2009,10,MCM1,6,2009,1082.6,129,93,73.22,220,90,70,21.8
3287,6/23/2009,11,MCM1,6,2009,1044.7,126,91,73.58,220,90,70,21.95
3287,6/23/2009,12,MCM1,6,2009,589.2,69,50,76.64,29,50,70,22.05
3287,6/23/2009,13,MCM1,6,2009,543,63,46,77.36,1224,40,70,22
3287,6/23/2009,14,MCM1,6,2009,544,62,45,80.42,772,40,80,22
3287,6/23/2009,15,MCM1,6,2009,546.1,63,46,81.86,772,40,80,22.05
3287,6/23/2009,16,MCM1,6,2009,550.9,63,46,83.66,772,40,80,22.15
3287,6/23/2009,17,MCM1,6,2009,544.7,63,46,84.92,772,40,80,22.25
3287,6/23/2009,18,MCM1,6,2009,550.2,63,46,86.18,772,40,80,22.25
3287,6/23/2009,19,MCM1,6,2009,548.7,63,46,87.08,772,40,80,22.05
3287,6/23/2009,20,MCM1,6,2009,545.1,63,46,88.52,772,40,80,21.9
3287,6/23/2009,21,MCM1,6,2009,549.2,63,46,87.62,772,40,80,21.8
3287,6/23/2009,22,MCM1,6,2009,549.2,63,46,89.06,772,40,80,21.7
3287,6/23/2009,23,MCM1,6,2009,541.5,63,46,88.88,772,40,80,21.7
3287,6/24/2009,0,MCM1,6,2009,548.6,63,46,87.08,772,40,80,21.7
3287,6/24/2009,1,MCM1,6,2009,545.4,63,46,81.32,772,40,80,21.65
3287,6/24/2009,2,MCM1,6,2009,546.5,63,46,80.24,772,40,80,21.6
3287,6/24/2009,3,MCM1,6,2009,546.3,63,46,78.26,1224,40,70,21.65
3287,6/24/2009,4,MCM1,6,2009,549,63,46,77.36,1224,40,70,21.65
3287,6/24/2009,5,MCM1,6,2009,547.4,63,46,76.82,1224,40,70,21.65
3287,6/24/2009,6,MCM1,6,2009,548.5,63,46,76.82,1224,40,70,21.7
3287,6/24/2009,7,MCM1,6,2009,545.9,63,46,75.74,1224,40,70,21.7
3287,6/24/2009,8,MCM1,6,2009,547.1,63,46,74.3,1224,40,70,21.75
3287,6/24/2009,9,MCM1,6,2009,544.7,63,46,75.02,1224,40,70,21.85
3287,6/24/2009,10,MCM1,6,2009,743.9,88,64,74.3,82,60,70,21.9
3287,6/24/2009,11,MCM1,6,2009,1029.5,122,88,74.84,79,80,70,22.1
3287,6/24/2009,12,MCM1,6,2009,942.3,113,82,76.64,79,80,70,22.25
3287,6/24/2009,13,MCM1,6,2009,790.5,94,68,76.64,82,60,70,22.55
3287,6/24/2009,14,MCM1,6,2009,803,95,69,79.88,82,60,70,22.8
3287,6/24/2009,15,MCM1,6,2009,802.7,95,69,81.5,38,60,80,23
3287,6/24/2009,16,MCM1,6,2009,803.9,95,69,85.64,38,60,80,22.95
3287,6/24/2009,17,MCM1,6,2009,599.2,70,51,87.08,30,50,80,22.95
3287,6/24/2009,18,MCM1,6,2009,565.5,66,48,87.26,772,40,80,22.65
3287,6/24/2009,19,MCM1,6,2009,568.5,65,47,88.16,772,40,80,22.55
3287,6/24/2009,20,MCM1,6,2009,561.2,65,47,91.22,68,40,90,22.4
3287,6/24/2009,21,MCM1,6,2009,560.2,65,47,88.88,772,40,80,22.35
3287,6/24/2009,22,MCM1,6,2009,557.9,65,47,91.22,68,40,90,22.4
3287,6/24/2009,23,MCM1,6,2009,563.2,65,47,89.78,772,40,80,22.4
3287,6/25/2009,0,MCM1,6,2009,558.9,65,47,88.88,772,40,80,22.35
3287,6/25/2009,1,MCM1,6,2009,559.3,65,47,82.22,772,40,80,22.35
3287,6/25/2009,2,MCM1,6,2009,563.2,65,47,81.32,772,40,80,22.3
3287,6/25/2009,3,MCM1,6,2009,559.8,65,47,80.96,772,40,80,22.3
3287,6/25/2009,4,MCM1,6,2009,560.6,65,47,79.88,1224,40,70,22.25
3287,6/25/2009,5,MCM1,6,2009,561.5,65,47,78.8,1224,40,70,22.25
3287,6/25/2009,6,MCM1,6,2009,567.4,65,47,77.54,1224,40,70,22.2
3287,6/25/2009,7,MCM1,6,2009,557.9,65,47,78.98,1224,40,70,22.2
3287,6/25/2009,8,MCM1,6,2009,559.9,65,47,77.18,1224,40,70,22.25
3287,6/25/2009,9,MCM1,6,2009,562.3,65,47,74.66,1224,40,70,14.7
3287,6/25/2009,10,MCM1,6,2009,587.3,69,50,73.04,29,50,70,22.55
3287,6/25/2009,11,MCM1,6,2009,801.6,94,68,73.94,82,60,70,22.8
3287,6/25/2009,12,MCM1,6,2009,858.3,103,75,75.2,88,70,70,23
3287,6/25/2009,13,MCM1,6,2009,1118.6,134,97,78.26,220,90,70,23.3
3287,6/25/2009,14,MCM1,6,2009,1123.2,134,97,80.24,190,90,80,23.45
3287,6/25/2009,16,MCM1,6,2009,1117.7,134,97,85.64,190,90,80,23.35
3287,6/25/2009,17,MCM1,6,2009,951.1,113,82,88.52,32,80,80,23.2
3287,6/25/2009,18,MCM1,6,2009,805.4,96,70,92.12,4,70,90,23
3287,6/25/2009,19,MCM1,6,2009,811,96,70,90.68,4,70,90,22.75
3287,6/25/2009,20,MCM1,6,2009,786.5,92,67,91.58,7,60,90,22.55
3287,6/25/2009,21,MCM1,6,2009,554.4,64,46,92.66,68,40,90,22.85
3287,6/25/2009,22,MCM1,6,2009,554.8,64,46,91.22,68,40,90,22.75
3287,6/25/2009,23,MCM1,6,2009,549.9,64,46,92.3,68,40,90,22.65
3287,6/26/2009,0,MCM1,6,2009,543.5,63,46,90.68,68,40,90,22.55
3287,6/26/2009,1,MCM1,6,2009,544.3,63,46,84.92,772,40,80,22.5
3287,6/26/2009,2,MCM1,6,2009,547.8,63,46,85.64,772,40,80,22.45
3287,6/26/2009,3,MCM1,6,2009,549.9,63,46,83.84,772,40,80,22.45
3287,6/26/2009,4,MCM1,6,2009,551.5,63,46,83.12,772,40,80,22.4
3287,6/26/2009,5,MCM1,6,2009,550,63,46,81.32,772,40,80,22.35
3287,6/26/2009,6,MCM1,6,2009,545,63,46,80.42,772,40,80,22.3
3287,6/26/2009,7,MCM1,6,2009,548.9,63,46,79.88,1224,40,70,22.25
3287,6/26/2009,8,MCM1,6,2009,547,63,46,78.8,1224,40,70,22.35
3287,6/26/2009,9,MCM1,6,2009,795.8,95,69,78.8,82,60,70,22.5
3287,6/26/2009,10,MCM1,6,2009,1130.6,134,97,77.9,220,90,70,22.55
3287,6/26/2009,11,MCM1,6,2009,1117.8,133,96,78.44,220,90,70,22.75
3287,6/26/2009,12,MCM1,6,2009,1107.8,133,96,78.44,220,90,70,23.25
3287,6/26/2009,13,MCM1,6,2009,1114.5,133,96,79.34,220,90,70,23.3
3287,6/26/2009,14,MCM1,6,2009,1120.2,133,96,80.96,190,90,80,23.4
3287,6/26/2009,15,MCM1,6,2009,1118.9,133,96,82.76,190,90,80,23.45
3287,6/26/2009,16,MCM1,6,2009,1118.3,133,96,86.36,190,90,80,23.35
3287,6/26/2009,17,MCM1,6,2009,1077.1,127,92,87.26,190,90,80,23.4
3287,6/26/2009,18,MCM1,6,2009,560.6,65,47,89.06,772,40,80,23.2
3287,6/26/2009,19,MCM1,6,2009,529.9,61,44,90.86,68,40,90,23.15
3287,6/26/2009,20,MCM1,6,2009,535.8,60,43,91.58,68,40,90,22.85
3287,6/26/2009,21,MCM1,6,2009,531.3,60,43,91.22,68,40,90,22.7
3287,6/26/2009,22,MCM1,6,2009,532.5,61,44,91.04,68,40,90,22.7
3287,6/26/2009,23,MCM1,6,2009,537.9,61,44,91.04,68,40,90,22.65
3287,6/27/2009,0,MCM1,6,2009,533.5,61,44,90.68,68,40,90,22.6
3287,6/27/2009,1,MCM1,6,2009,533.1,61,44,84.92,772,40,80,22.6
3287,6/27/2009,2,MCM1,6,2009,530.9,61,44,84.38,772,40,80,22.55
3287,6/27/2009,3,MCM1,6,2009,532.4,61,44,82.94,772,40,80,22.5
3287,6/27/2009,4,MCM1,6,2009,536.1,61,44,81.86,772,40,80,22.5
3287,6/27/2009,5,MCM1,6,2009,539.4,61,44,81.68,772,40,80,22.4
3287,6/27/2009,6,MCM1,6,2009,539,61,44,82.58,772,40,80,22.45
3287,6/27/2009,7,MCM1,6,2009,528.3,61,44,81.86,772,40,80,22.45
3287,6/27/2009,8,MCM1,6,2009,536.3,61,44,80.42,772,40,80,22.45
3287,6/27/2009,9,MCM1,6,2009,704.9,83,60,80.24,38,60,80,22.55
3287,6/27/2009,10,MCM1,6,2009,892.3,105,76,79.34,88,70,70,22.7
3287,6/27/2009,11,MCM1,6,2009,1085.5,129,93,78.98,220,90,70,22.85
3287,6/27/2009,12,MCM1,6,2009,1080.7,128,93,79.88,220,90,70,23.15
3287,6/27/2009,13,MCM1,6,2009,829.1,98,71,81.86,32,70,80,23.45
3287,6/27/2009,14,MCM1,6,2009,791.3,93,67,84.56,38,60,80,23.55
3287,6/27/2009,19,MCM1,6,2009,549.8,63,46,92.66,68,40,90,23.05
3287,6/27/2009,20,MCM1,6,2009,549.2,62,45,93.2,68,40,90,22.95
3287,6/27/2009,21,MCM1,6,2009,556.7,63,46,95.18,68,40,90,22.95
3287,6/27/2009,22,MCM1,6,2009,554.3,63,46,93.38,68,40,90,22.9
3287,6/27/2009,23,MCM1,6,2009,555.9,63,46,92.3,68,40,90,22.85
3287,6/28/2009,0,MCM1,6,2009,556.4,64,46,90.14,68,40,90,22.85
3287,6/28/2009,1,MCM1,6,2009,550.8,63,46,86.54,772,40,80,22.8
3287,6/28/2009,2,MCM1,6,2009,557.7,63,46,85.28,772,40,80,22.75
3287,6/28/2009,5,MCM1,6,2009,561,64,46,81.32,772,40,80,22.5
3287,6/28/2009,6,MCM1,6,2009,559,64,46,79.52,1224,40,70,22.45
3287,6/28/2009,7,MCM1,6,2009,550.7,64,46,80.06,772,40,80,22.4
3287,6/28/2009,8,MCM1,6,2009,561.1,65,47,79.16,1224,40,70,22.45
3287,6/28/2009,9,MCM1,6,2009,561.3,65,47,78.08,1224,40,70,22.55
3287,6/28/2009,10,MCM1,6,2009,753.7,89,64,76.28,82,60,70,22.75
3287,6/28/2009,11,MCM1,6,2009,878.4,104,75,76.28,88,70,70,22.95
3287,6/28/2009,12,MCM1,6,2009,1054.9,125,91,77,220,90,70,23.2
3287,6/28/2009,13,MCM1,6,2009,788.4,94,68,79.16,82,60,70,23.55
3287,6/28/2009,14,MCM1,6,2009,651.3,76,55,82.94,30,50,80,23.7
3287,6/28/2009,15,MCM1,6,2009,558.5,64,46,85.46,772,40,80,23.7
3287,6/28/2009,16,MCM1,6,2009,557.7,64,46,87.08,772,40,80,23.75
3287,6/28/2009,17,MCM1,6,2009,558.3,64,46,86.54,772,40,80,23.65
3287,6/28/2009,18,MCM1,6,2009,555.9,64,46,87.26,772,40,80,23.5
3287,6/28/2009,19,MCM1,6,2009,553.7,64,46,87.98,772,40,80,23.35
3287,6/28/2009,20,MCM1,6,2009,555.9,64,46,88.7,772,40,80,23.3
3287,6/28/2009,21,MCM1,6,2009,556.9,64,46,91.04,68,40,90,23.2
3287,6/28/2009,22,MCM1,6,2009,556.9,64,46,92.48,68,40,90,23.15
3287,6/28/2009,23,MCM1,6,2009,555.9,64,46,91.04,68,40,90,23.15
3287,6/29/2009,0,MCM1,6,2009,556.2,64,46,88.34,772,40,80,23.15
3287,6/29/2009,1,MCM1,6,2009,555.5,64,46,86.36,772,40,80,23.1
3287,6/29/2009,2,MCM1,6,2009,557.5,64,46,83.12,772,40,80,23.05
3287,6/29/2009,3,MCM1,6,2009,559.6,64,46,84.92,772,40,80,23.05
3287,6/29/2009,4,MCM1,6,2009,555.6,64,46,86,772,40,80,23.05
3287,6/29/2009,5,MCM1,6,2009,559.7,64,46,85.28,772,40,80,22.95
3287,6/29/2009,6,MCM1,6,2009,560.8,64,46,83.84,772,40,80,22.9
3287,6/29/2009,7,MCM1,6,2009,552.3,64,46,83.48,772,40,80,22.9
3287,6/29/2009,8,MCM1,6,2009,555.3,64,46,80.42,772,40,80,22.85
3287,6/29/2009,9,MCM1,6,2009,554.8,64,46,80.06,772,40,80,22.9
3287,6/29/2009,10,MCM1,6,2009,759.1,90,65,77.54,82,60,70,22.95
3287,6/29/2009,11,MCM1,6,2009,821.6,97,70,77,88,70,70,23
3287,6/29/2009,12,MCM1,6,2009,829.4,97,70,80.06,32,70,80,23.15
3287,6/29/2009,13,MCM1,6,2009,1049.9,124,90,80.24,190,90,80,23.4
3287,6/29/2009,14,MCM1,6,2009,1079.5,128,93,82.76,190,90,80,23.6
3287,6/29/2009,15,MCM1,6,2009,1078.6,127,92,84.56,190,90,80,23.85
3287,6/29/2009,16,MCM1,6,2009,1101.6,130,94,87.62,190,90,80,23.9
3287,6/29/2009,17,MCM1,6,2009,1096.5,130,94,85.46,190,90,80,23.8
3287,6/29/2009,18,MCM1,6,2009,1094.9,130,94,86,190,90,80,23.7
3287,6/29/2009,19,MCM1,6,2009,943.9,111,80,86.36,32,80,80,23.5
3287,6/29/2009,20,MCM1,6,2009,910.2,114,83,89.24,32,80,80,23.3
3287,6/29/2009,21,MCM1,6,2009,544.5,65,47,91.22,68,40,90,23.2
3287,6/29/2009,22,MCM1,6,2009,552.5,63,46,91.04,68,40,90,23.1
3287,6/29/2009,23,MCM1,6,2009,554.1,63,46,92.48,68,40,90,22.95
3287,6/30/2009,0,MCM1,6,2009,553.3,63,46,90.68,68,40,90,22.85
3287,6/30/2009,1,MCM1,6,2009,553.8,63,46,85.28,772,40,80,22.85
3287,6/30/2009,2,MCM1,6,2009,553.7,63,46,82.94,772,40,80,22.7
3287,6/30/2009,3,MCM1,6,2009,492.7,63,46,79.34,1224,40,70,22.65
3287,6/30/2009,4,MCM1,6,2009,554.2,63,46,79.52,1224,40,70,22.65
3287,6/30/2009,5,MCM1,6,2009,550.3,63,46,78.08,1224,40,70,22.6
3287,6/30/2009,6,MCM1,6,2009,554.4,63,46,74.3,1224,40,70,22.55
3287,6/30/2009,7,MCM1,6,2009,548.6,63,46,73.22,1224,40,70,22.55
3287,6/30/2009,8,MCM1,6,2009,550,63,46,71.96,1224,40,70,22.65
3287,6/30/2009,9,MCM1,6,2009,541.9,63,46,71.24,1224,40,70,22.8
3287,6/30/2009,10,MCM1,6,2009,552.8,63,46,71.78,1224,40,70,22.95
3287,6/30/2009,11,MCM1,6,2009,551,63,46,71.6,1224,40,70,23.05
3287,6/30/2009,12,MCM1,6,2009,548.3,63,46,72.32,1224,40,70,23.15
3287,6/30/2009,13,MCM1,6,2009,624.2,73,53,75.92,29,50,70,23.25
3287,6/30/2009,14,MCM1,6,2009,795.5,93,67,78.8,82,60,70,23.3
3287,6/30/2009,15,MCM1,6,2009,809.4,96,70,81.32,32,70,80,23.25
3287,6/30/2009,16,MCM1,6,2009,821.4,96,70,83.12,32,70,80,23.3
3287,6/30/2009,17,MCM1,6,2009,820.8,96,70,85.28,32,70,80,23.25
3287,6/30/2009,18,MCM1,6,2009,642.6,74,54,86.72,30,50,80,23.1
3287,6/30/2009,19,MCM1,6,2009,575.4,66,48,89.06,772,40,80,23.05
3287,6/30/2009,20,MCM1,6,2009,586.4,67,49,89.06,772,40,80,22.85
3287,6/30/2009,21,MCM1,6,2009,578,68,49,89.6,772,40,80,22.75
3287,6/30/2009,22,MCM1,6,2009,582.8,67,49,90.14,68,40,90,22.65
3287,6/30/2009,23,MCM1,6,2009,584.9,67,49,89.96,772,40,80,22.65
3287,7/1/2009,0,MCM1,7,2009,587.1,68,49,88.88,772,40,80,22.55
3287,7/1/2009,1,MCM1,7,2009,588.6,68,49,86.18,772,40,80,22.5
3287,7/1/2009,2,MCM1,7,2009,580.8,68,49,82.04,772,40,80,22.4
3287,7/1/2009,3,MCM1,7,2009,580.3,68,49,83.12,772,40,80,22.35
3287,7/1/2009,4,MCM1,7,2009,586.2,68,49,81.86,772,40,80,22.35
3287,7/1/2009,5,MCM1,7,2009,581.7,68,49,79.34,1224,40,70,22.3
3287,7/1/2009,6,MCM1,7,2009,586.3,68,49,76.82,1224,40,70,22.25
3287,7/1/2009,7,MCM1,7,2009,585.8,68,49,76.28,1224,40,70,22.25
3287,7/1/2009,8,MCM1,7,2009,582.3,67,49,76.46,1224,40,70,22.3
3287,7/1/2009,9,MCM1,7,2009,570.6,67,49,75.2,1224,40,70,22.45
3287,7/1/2009,10,MCM1,7,2009,574.1,67,49,75.02,1224,40,70,22.6
3287,7/1/2009,11,MCM1,7,2009,572.8,67,49,75.2,1224,40,70,22.75
3287,7/1/2009,12,MCM1,7,2009,564.9,67,49,79.7,1224,40,70,22.85
3287,7/1/2009,13,MCM1,7,2009,578,67,49,81.86,772,40,80,22.95
3287,7/1/2009,14,MCM1,7,2009,706.6,84,61,81.68,38,60,80,23
3287,7/1/2009,15,MCM1,7,2009,1039.8,124,90,82.58,190,90,80,22.95
3287,7/1/2009,16,MCM1,7,2009,1060,127,92,84.74,190,90,80,22.95
3287,7/1/2009,17,MCM1,7,2009,1057.5,127,92,87.26,190,90,80,23.05
3287,7/1/2009,18,MCM1,7,2009,1006.4,121,88,90.68,1,80,90,22.95
3287,7/1/2009,19,MCM1,7,2009,709.8,84,61,91.58,7,60,90,22.85
3287,7/1/2009,20,MCM1,7,2009,547,63,46,92.48,68,40,90,22.8
3287,7/1/2009,21,MCM1,7,2009,548.6,64,46,93.02,68,40,90,22.7
3287,7/1/2009,22,MCM1,7,2009,551.7,64,46,93.38,68,40,90,22.6
3287,7/1/2009,23,MCM1,7,2009,552.7,64,46,92.66,68,40,90,22.55
3287,7/2/2009,0,MCM1,7,2009,550.6,64,46,91.94,68,40,90,22.5
3287,7/2/2009,1,MCM1,7,2009,554.4,64,46,89.06,772,40,80,22.5
3287,7/2/2009,2,MCM1,7,2009,551.6,64,46,87.44,772,40,80,22.4
3287,7/2/2009,3,MCM1,7,2009,552.4,64,46,86.18,772,40,80,22.4
3287,7/2/2009,4,MCM1,7,2009,550.2,64,46,84.38,772,40,80,22.35
3287,7/2/2009,5,MCM1,7,2009,549.7,64,46,82.76,772,40,80,22.25
3287,7/2/2009,6,MCM1,7,2009,553.3,64,46,79.88,1224,40,70,22.2
3287,7/2/2009,7,MCM1,7,2009,551.3,64,46,77.9,1224,40,70,22.25
3287,7/2/2009,8,MCM1,7,2009,552.1,64,46,76.64,1224,40,70,22.35
3287,7/2/2009,9,MCM1,7,2009,549.7,63,46,75.38,1224,40,70,22.45
3287,7/2/2009,10,MCM1,7,2009,558.4,66,48,73.94,1224,40,70,22.65
3287,7/2/2009,11,MCM1,7,2009,919.5,110,80,73.76,79,80,70,22.9
3287,7/2/2009,12,MCM1,7,2009,1041.1,125,91,74.84,220,90,70,22.95
3287,7/2/2009,13,MCM1,7,2009,1048.6,127,92,80.24,190,90,80,23.15
3287,7/2/2009,14,MCM1,7,2009,1059.9,127,92,82.94,190,90,80,23.3
3287,7/2/2009,15,MCM1,7,2009,1032.5,124,90,84.38,190,90,80,23.3
3287,7/2/2009,16,MCM1,7,2009,909.4,111,80,84.02,32,80,80,23.25
3287,7/2/2009,17,MCM1,7,2009,1055.3,128,93,85.28,190,90,80,23.15
3287,7/2/2009,18,MCM1,7,2009,1069.4,130,94,86.54,190,90,80,23
3287,7/2/2009,19,MCM1,7,2009,1055.8,128,93,86.72,190,90,80,22.95
3287,7/2/2009,20,MCM1,7,2009,1045.2,127,92,87.26,190,90,80,22.8
3287,7/2/2009,21,MCM1,7,2009,859.2,103,75,87.62,32,70,80,22.8
3287,7/2/2009,22,MCM1,7,2009,566.1,67,49,89.06,772,40,80,22.7
3287,7/2/2009,23,MCM1,7,2009,574,68,49,88.16,772,40,80,22.7
3287,7/3/2009,0,MCM1,7,2009,576.1,68,49,87.26,772,40,80,22.5
3287,7/3/2009,1,MCM1,7,2009,573.6,68,49,84.38,772,40,80,22.45
3287,7/3/2009,2,MCM1,7,2009,571.4,68,49,81.14,772,40,80,22.35
3287,7/3/2009,3,MCM1,7,2009,572.9,68,49,79.7,1224,40,70,22.35
3287,7/3/2009,4,MCM1,7,2009,570.1,68,49,78.98,1224,40,70,22.3
3287,7/3/2009,5,MCM1,7,2009,568.6,68,49,78.26,1224,40,70,22.3
3287,7/3/2009,6,MCM1,7,2009,572.8,68,49,75.74,1224,40,70,22.25
3287,7/3/2009,7,MCM1,7,2009,570,67,49,74.12,1224,40,70,22.25
3287,7/3/2009,8,MCM1,7,2009,567.9,67,49,73.4,1224,40,70,22.3
3287,7/3/2009,9,MCM1,7,2009,568,67,49,72.32,1224,40,70,22.45
3287,7/3/2009,10,MCM1,7,2009,559.8,67,49,71.78,1224,40,70,22.55
3287,7/3/2009,11,MCM1,7,2009,566,67,49,71.78,1224,40,70,22.7
3287,7/3/2009,12,MCM1,7,2009,563.2,67,49,72.5,1224,40,70,22.9
3287,7/3/2009,13,MCM1,7,2009,568.2,67,49,74.48,1224,40,70,22.9
3287,7/3/2009,14,MCM1,7,2009,568.5,67,49,75.74,1224,40,70,23
3287,7/3/2009,15,MCM1,7,2009,568.7,67,49,78.62,1224,40,70,23.1
3287,7/3/2009,16,MCM1,7,2009,562.4,67,49,80.42,772,40,80,23.05
3287,7/3/2009,17,MCM1,7,2009,566.6,66,48,80.78,772,40,80,23
3287,7/3/2009,18,MCM1,7,2009,575.2,67,49,81.14,772,40,80,22.8
3287,7/3/2009,19,MCM1,7,2009,567.8,67,49,82.22,772,40,80,22.5
3287,7/3/2009,20,MCM1,7,2009,569,67,49,84.38,772,40,80,22.35
3287,7/3/2009,21,MCM1,7,2009,569.3,67,49,86.18,772,40,80,22.3
3287,7/3/2009,22,MCM1,7,2009,565,67,49,85.28,772,40,80,22.2
3287,7/3/2009,23,MCM1,7,2009,568.3,67,49,85.64,772,40,80,22.15
3287,7/4/2009,0,MCM1,7,2009,569.9,67,49,84.02,772,40,80,22.1
3287,7/4/2009,1,MCM1,7,2009,568.6,67,49,79.34,1224,40,70,22.05
3287,7/4/2009,2,MCM1,7,2009,565,67,49,77.9,1224,40,70,22.05
3287,7/4/2009,3,MCM1,7,2009,565.6,67,49,77.18,1224,40,70,22
3287,7/4/2009,4,MCM1,7,2009,564.1,68,49,76.46,1224,40,70,22
3287,7/4/2009,5,MCM1,7,2009,560.5,67,49,73.94,1224,40,70,21.95
3287,7/4/2009,6,MCM1,7,2009,569.5,67,49,72.86,1224,40,70,21.9
3287,7/4/2009,7,MCM1,7,2009,567.7,67,49,71.06,1224,40,70,21.85
3287,7/4/2009,8,MCM1,7,2009,565.9,67,49,70.88,1224,40,70,21.95
3287,7/4/2009,9,MCM1,7,2009,567.3,67,49,68.9,327,40,60,22.05
3287,7/4/2009,10,MCM1,7,2009,563.6,67,49,69.98,327,40,60,22.2
3287,7/4/2009,11,MCM1,7,2009,559.7,67,49,69.26,327,40,60,22.45
3287,7/4/2009,12,MCM1,7,2009,563.2,67,49,69.62,327,40,60,22.6
3287,7/4/2009,13,MCM1,7,2009,563.1,67,49,74.48,1224,40,70,22.8
3287,7/4/2009,14,MCM1,7,2009,569.3,67,49,77.72,1224,40,70,23
3287,7/4/2009,15,MCM1,7,2009,569.6,67,49,84.38,772,40,80,23
3287,7/4/2009,16,MCM1,7,2009,564.7,67,49,79.88,1224,40,70,23
3287,7/4/2009,17,MCM1,7,2009,564,67,49,85.46,772,40,80,22.9
3287,7/4/2009,18,MCM1,7,2009,572.7,67,49,83.66,772,40,80,22.8
3287,7/4/2009,19,MCM1,7,2009,574.6,67,49,85.28,772,40,80,22.6
3287,7/4/2009,20,MCM1,7,2009,569.9,67,49,86.18,772,40,80,22.45
3287,7/4/2009,21,MCM1,7,2009,568.4,67,49,89.06,772,40,80,22.4
3287,7/4/2009,22,MCM1,7,2009,573.2,67,49,89.24,772,40,80,22.4
3287,7/4/2009,23,MCM1,7,2009,568.5,67,49,88.88,772,40,80,22.35
3287,7/5/2009,0,MCM1,7,2009,566.6,67,49,85.64,772,40,80,22.3
3287,7/5/2009,1,MCM1,7,2009,570.1,67,49,83.3,772,40,80,22.25
3287,7/5/2009,2,MCM1,7,2009,572.6,67,49,80.06,772,40,80,22.3
3287,7/5/2009,3,MCM1,7,2009,570.6,67,49,80.24,772,40,80,22.25
3287,7/5/2009,4,MCM1,7,2009,572.2,67,49,78.44,1224,40,70,22.25
3287,7/5/2009,5,MCM1,7,2009,567.1,67,49,81.32,772,40,80,22.2
3287,7/5/2009,6,MCM1,7,2009,578.1,67,49,78.44,1224,40,70,22.2
3287,7/5/2009,7,MCM1,7,2009,572.3,67,49,77.72,1224,40,70,22.15
3287,7/5/2009,8,MCM1,7,2009,572.4,67,49,77,1224,40,70,22.2
3287,7/5/2009,9,MCM1,7,2009,572.4,67,49,76.46,1224,40,70,22.25
3287,7/5/2009,10,MCM1,7,2009,570.8,66,48,76.28,1224,40,70,22.25
3287,7/5/2009,11,MCM1,7,2009,561.5,66,48,76.46,1224,40,70,22.3
3287,7/5/2009,12,MCM1,7,2009,645.8,77,56,77,29,50,70,22.35
3287,7/5/2009,13,MCM1,7,2009,817.4,97,70,78.62,88,70,70,22.3
3287,7/5/2009,14,MCM1,7,2009,811.5,97,70,79.34,88,70,70,22.35
3287,7/5/2009,15,MCM1,7,2009,591,69,50,80.24,30,50,80,22.4
3287,7/5/2009,16,MCM1,7,2009,533.9,61,44,81.32,772,40,80,22.4
3287,7/5/2009,17,MCM1,7,2009,530.9,61,44,82.22,772,40,80,22.35
3287,7/5/2009,18,MCM1,7,2009,532.9,61,44,83.66,772,40,80,22.2
3287,7/5/2009,19,MCM1,7,2009,531.6,61,44,84.38,772,40,80,22.15
3287,7/5/2009,20,MCM1,7,2009,532.6,61,44,85.1,772,40,80,22.05
3287,7/5/2009,21,MCM1,7,2009,537.1,61,44,84.74,772,40,80,22.05
3287,7/5/2009,22,MCM1,7,2009,532.9,62,45,84.02,772,40,80,22
3287,7/5/2009,23,MCM1,7,2009,527.4,62,45,80.6,772,40,80,21.95
3287,7/6/2009,0,MCM1,7,2009,531.1,62,45,80.24,772,40,80,21.9
3287,7/6/2009,1,MCM1,7,2009,532.2,62,45,80.06,772,40,80,21.95
3287,7/6/2009,2,MCM1,7,2009,531.6,62,45,79.7,1224,40,70,21.85
3287,7/6/2009,3,MCM1,7,2009,530.8,62,45,78.26,1224,40,70,21.85
3287,7/6/2009,4,MCM1,7,2009,535.2,62,45,77.72,1224,40,70,21.8
3287,7/6/2009,5,MCM1,7,2009,527.9,62,45,77.36,1224,40,70,21.8
3287,7/6/2009,6,MCM1,7,2009,534.5,62,45,76.82,1224,40,70,21.75
3287,7/6/2009,7,MCM1,7,2009,533.7,62,45,75.74,1224,40,70,21.75
3287,7/6/2009,8,MCM1,7,2009,536.8,62,45,75.02,1224,40,70,21.75
3287,7/6/2009,9,MCM1,7,2009,534.6,61,44,74.48,1224,40,70,21.85
3287,7/6/2009,10,MCM1,7,2009,533.3,61,44,74.48,1224,40,70,21.9
3287,7/6/2009,11,MCM1,7,2009,528.3,61,44,74.48,1224,40,70,22.05
3287,7/6/2009,12,MCM1,7,2009,531,61,44,74.3,1224,40,70,22.05
3287,7/6/2009,13,MCM1,7,2009,543.6,63,46,75.74,1224,40,70,22.35
3287,7/6/2009,14,MCM1,7,2009,1003,119,86,77.36,79,80,70,21.95
3287,7/6/2009,15,MCM1,7,2009,1104.5,131,95,80.06,190,90,80,22.1
3287,7/6/2009,16,MCM1,7,2009,1087,130,94,81.86,190,90,80,22
3287,7/6/2009,17,MCM1,7,2009,1082.8,131,95,82.76,190,90,80,22.3
3287,7/6/2009,18,MCM1,7,2009,1086.5,130,94,84.92,190,90,80,22.75
3287,7/6/2009,19,MCM1,7,2009,890.4,106,77,86.9,32,70,80,22.75
3287,7/6/2009,20,MCM1,7,2009,784.5,93,67,88.52,38,60,80,22.7
3287,7/6/2009,21,MCM1,7,2009,605.7,71,51,89.06,30,50,80,22.35
3287,7/6/2009,22,MCM1,7,2009,538.6,62,45,89.06,772,40,80,22.3
3287,7/6/2009,23,MCM1,7,2009,536.1,62,45,88.88,772,40,80,22.15
3287,7/7/2009,0,MCM1,7,2009,535.4,62,45,77.9,1224,40,70,22.1
3287,7/7/2009,1,MCM1,7,2009,538.5,62,45,77.18,1224,40,70,22.1
3287,7/7/2009,2,MCM1,7,2009,536.6,62,45,76.46,1224,40,70,22
3287,7/7/2009,3,MCM1,7,2009,535.3,62,45,77.18,1224,40,70,21.95
3287,7/7/2009,4,MCM1,7,2009,539.5,62,45,76.64,1224,40,70,21.9
3287,7/7/2009,5,MCM1,7,2009,534.7,62,45,75.56,1224,40,70,21.8
3287,7/7/2009,6,MCM1,7,2009,538,62,45,75.38,1224,40,70,21.75
3287,7/7/2009,7,MCM1,7,2009,537.2,62,45,74.3,1224,40,70,21.75
3287,7/7/2009,8,MCM1,7,2009,534.1,62,45,74.12,1224,40,70,21.8
3287,7/7/2009,9,MCM1,7,2009,535.3,62,45,74.66,1224,40,70,21.75
3287,7/7/2009,10,MCM1,7,2009,533.2,62,45,74.48,1224,40,70,28.8
3287,7/7/2009,11,MCM1,7,2009,536,62,45,73.94,1224,40,70,21.85
3287,7/7/2009,12,MCM1,7,2009,525.5,62,45,73.94,1224,40,70,22
3287,7/7/2009,13,MCM1,7,2009,531.1,61,44,74.84,1224,40,70,22.25
3287,7/7/2009,14,MCM1,7,2009,535.3,62,45,75.38,1224,40,70,22.3
3287,7/7/2009,15,MCM1,7,2009,535.3,62,45,76.46,1224,40,70,22.35
3287,7/7/2009,16,MCM1,7,2009,531.6,62,45,78.8,1224,40,70,22.55
3287,7/7/2009,17,MCM1,7,2009,536.5,62,45,80.24,772,40,80,22.65
3287,7/7/2009,18,MCM1,7,2009,532.8,62,45,82.04,772,40,80,22.5
3287,7/7/2009,19,MCM1,7,2009,536.1,62,45,84.38,772,40,80,22.35
3287,7/7/2009,20,MCM1,7,2009,535.3,62,45,87.98,772,40,80,22.2
3287,7/7/2009,21,MCM1,7,2009,534.2,62,45,92.48,68,40,90,22.1
3287,7/7/2009,22,MCM1,7,2009,539.6,62,45,86.36,772,40,80,22.1
3287,7/7/2009,23,MCM1,7,2009,539.1,62,45,86.54,772,40,80,22.05
3287,7/8/2009,0,MCM1,7,2009,533.1,62,45,84.38,772,40,80,22.05
3287,7/8/2009,1,MCM1,7,2009,533.8,62,45,83.48,772,40,80,22
3287,7/8/2009,2,MCM1,7,2009,537.8,62,45,82.22,772,40,80,22
3287,7/8/2009,3,MCM1,7,2009,534.8,62,45,81.32,772,40,80,21.95
3287,7/8/2009,4,MCM1,7,2009,538.4,62,45,80.6,772,40,80,21.9
3287,7/8/2009,5,MCM1,7,2009,536.3,62,45,78.8,1224,40,70,21.9
3287,7/8/2009,6,MCM1,7,2009,809.6,90,65,77.54,82,60,70,21.9
3287,7/8/2009,7,MCM1,7,2009,872.5,103,75,77.18,88,70,70,21.9
3287,7/8/2009,8,MCM1,7,2009,869.7,103,75,74.84,88,70,70,21.95
3287,7/8/2009,9,MCM1,7,2009,868.2,103,75,74.66,88,70,70,22.15
3287,7/8/2009,10,MCM1,7,2009,857.6,103,75,74.48,88,70,70,22.25
3287,7/8/2009,11,MCM1,7,2009,865.9,103,75,74.3,88,70,70,22.4
3287,7/8/2009,12,MCM1,7,2009,842.7,103,75,75.38,88,70,70,22.45
3287,7/8/2009,13,MCM1,7,2009,1079.2,129,93,77.36,220,90,70,22.5
3287,7/8/2009,14,MCM1,7,2009,689.8,83,60,80.78,38,60,80,22.25
3287,7/8/2009,15,MCM1,7,2009,541.2,63,46,81.32,772,40,80,22.2
3287,7/8/2009,16,MCM1,7,2009,543.2,63,46,83.66,772,40,80,22.15
3287,7/8/2009,17,MCM1,7,2009,544.1,63,46,84.02,772,40,80,22
3287,7/8/2009,18,MCM1,7,2009,538.8,63,46,84.38,772,40,80,21.9
3287,7/8/2009,19,MCM1,7,2009,546.1,63,46,81.86,772,40,80,21.85
3287,7/8/2009,20,MCM1,7,2009,546.7,63,46,77.36,1224,40,70,21.75
3287,7/8/2009,21,MCM1,7,2009,546.1,63,46,75.92,1224,40,70,21.7
3287,7/8/2009,22,MCM1,7,2009,545.4,63,46,70.16,1224,40,70,21.7
3287,7/8/2009,23,MCM1,7,2009,545.2,63,46,72.5,1224,40,70,21.7
3287,7/9/2009,0,MCM1,7,2009,536.6,63,46,72.32,1224,40,70,21.7
3287,7/9/2009,1,MCM1,7,2009,542.9,63,46,72.5,1224,40,70,21.65
3287,7/9/2009,2,MCM1,7,2009,540.8,63,46,72.14,1224,40,70,21.65
3287,7/9/2009,3,MCM1,7,2009,538.9,63,46,72.32,1224,40,70,21.7
3287,7/9/2009,4,MCM1,7,2009,536.7,63,46,72.86,1224,40,70,21.65
3287,7/9/2009,5,MCM1,7,2009,541.8,63,46,70.7,1224,40,70,21.65
3287,7/9/2009,6,MCM1,7,2009,535.2,63,46,69.26,327,40,60,21.6
3287,7/9/2009,7,MCM1,7,2009,539.8,63,46,69.26,327,40,60,21.6
3287,7/9/2009,8,MCM1,7,2009,540,63,46,68.54,327,40,60,21.6
3287,7/9/2009,9,MCM1,7,2009,537.5,63,46,68.9,327,40,60,21.6
3287,7/9/2009,10,MCM1,7,2009,534.6,63,46,69.44,327,40,60,21.75
3287,7/9/2009,11,MCM1,7,2009,533.7,63,46,69.44,327,40,60,22
3287,7/9/2009,12,MCM1,7,2009,528.1,63,46,70.7,1224,40,70,22.05
3287,7/9/2009,13,MCM1,7,2009,535.8,63,46,71.78,1224,40,70,22.1
3287,7/9/2009,14,MCM1,7,2009,533,63,46,73.58,1224,40,70,22.15
3287,7/9/2009,15,MCM1,7,2009,532.4,63,46,77.36,1224,40,70,21.95
3287,7/9/2009,16,MCM1,7,2009,529.6,62,45,79.16,1224,40,70,21.9
3287,7/9/2009,17,MCM1,7,2009,527.5,62,45,80.42,772,40,80,21.75
3287,7/9/2009,18,MCM1,7,2009,527.6,62,45,81.5,772,40,80,21.55
3287,7/9/2009,19,MCM1,7,2009,526.7,62,45,81.86,772,40,80,21.45
3287,7/9/2009,20,MCM1,7,2009,526.5,62,45,82.22,772,40,80,21.35
3287,7/9/2009,21,MCM1,7,2009,531.4,62,45,82.94,772,40,80,21.3
3287,7/9/2009,22,MCM1,7,2009,527,62,45,75.2,1224,40,70,21.25
3287,7/9/2009,23,MCM1,7,2009,527.1,62,45,74.66,1224,40,70,21.25
3287,7/10/2009,0,MCM1,7,2009,528.6,62,45,74.12,1224,40,70,21.25
3287,7/10/2009,1,MCM1,7,2009,527.1,62,45,73.22,1224,40,70,21.2
3287,7/10/2009,2,MCM1,7,2009,532.4,63,46,73.22,1224,40,70,21.1
3287,7/10/2009,3,MCM1,7,2009,540.4,64,46,71.78,1224,40,70,21.1
3287,7/10/2009,4,MCM1,7,2009,541,64,46,71.96,1224,40,70,21.1
3287,7/10/2009,5,MCM1,7,2009,541,64,46,71.42,1224,40,70,21.05
3287,7/10/2009,6,MCM1,7,2009,544.9,64,46,69.8,327,40,60,21
3287,7/10/2009,7,MCM1,7,2009,534.8,64,46,69.62,327,40,60,21
3287,7/10/2009,8,MCM1,7,2009,538.7,64,46,69.44,327,40,60,21.05
3287,7/10/2009,9,MCM1,7,2009,539.9,64,46,68.54,327,40,60,21.2
3287,7/10/2009,10,MCM1,7,2009,539.4,64,46,68,327,40,60,21.35
3287,7/10/2009,11,MCM1,7,2009,538.1,64,46,69.26,327,40,60,21.45
3287,7/10/2009,12,MCM1,7,2009,536.4,64,46,70.16,1224,40,70,21.65
3287,7/10/2009,13,MCM1,7,2009,536.8,64,46,73.22,1224,40,70,21.8
3287,7/10/2009,14,MCM1,7,2009,540.8,64,46,74.3,1224,40,70,21.95
3287,7/10/2009,15,MCM1,7,2009,537.8,63,46,75.38,1224,40,70,22.1
3287,7/10/2009,16,MCM1,7,2009,537.1,63,46,77.9,1224,40,70,21.95
3287,7/10/2009,17,MCM1,7,2009,542.4,64,46,79.16,1224,40,70,21.85
3287,7/10/2009,18,MCM1,7,2009,543.7,64,46,82.22,772,40,80,21.75
3287,7/10/2009,19,MCM1,7,2009,540,64,46,84.02,772,40,80,21.6
3287,7/10/2009,20,MCM1,7,2009,540.3,64,46,84.74,772,40,80,21.45
3287,7/10/2009,21,MCM1,7,2009,539.9,64,46,85.28,772,40,80,21.35
3287,7/10/2009,22,MCM1,7,2009,540.8,64,46,86,772,40,80,21.25
3287,7/10/2009,23,MCM1,7,2009,539.9,64,46,85.82,772,40,80,21.2
3287,7/11/2009,0,MCM1,7,2009,539.2,64,46,83.12,772,40,80,21.2
3287,7/11/2009,1,MCM1,7,2009,538.7,64,46,80.96,772,40,80,21.2
3287,7/11/2009,2,MCM1,7,2009,539.2,64,46,80.24,772,40,80,21.15
3287,7/11/2009,3,MCM1,7,2009,539.1,64,46,79.34,1224,40,70,21.15
3287,7/11/2009,4,MCM1,7,2009,538.6,64,46,78.98,1224,40,70,21.1
3287,7/11/2009,5,MCM1,7,2009,537.3,64,46,78.44,1224,40,70,21.1
3287,7/11/2009,6,MCM1,7,2009,541.1,64,46,76.28,1224,40,70,21.1
3287,7/11/2009,7,MCM1,7,2009,528.9,64,46,75.38,1224,40,70,21.1
3287,7/11/2009,8,MCM1,7,2009,530.2,64,46,75.02,1224,40,70,21.15
3287,7/11/2009,9,MCM1,7,2009,536.4,64,46,74.3,1224,40,70,21.35
3287,7/11/2009,10,MCM1,7,2009,539.8,64,46,73.58,1224,40,70,21.6
3287,7/11/2009,11,MCM1,7,2009,538.8,64,46,73.04,1224,40,70,21.8
3287,7/11/2009,12,MCM1,7,2009,541.9,64,46,75.38,1224,40,70,22.1
3287,7/11/2009,13,MCM1,7,2009,535.7,64,46,75.02,1224,40,70,22.2
3287,7/11/2009,14,MCM1,7,2009,541.7,64,46,77.36,1224,40,70,22.4
3287,7/11/2009,15,MCM1,7,2009,547.2,65,47,78.8,1224,40,70,22
3287,7/11/2009,16,MCM1,7,2009,761.6,92,67,81.14,38,60,80,22.25
3287,7/11/2009,17,MCM1,7,2009,786.4,94,68,82.94,38,60,80,21.95
3287,7/11/2009,18,MCM1,7,2009,792.7,95,69,84.74,38,60,80,22.05
3287,7/11/2009,19,MCM1,7,2009,776.6,95,69,85.64,38,60,80,22.15
3287,7/11/2009,20,MCM1,7,2009,652.8,78,57,86.54,30,50,80,22
3287,7/11/2009,21,MCM1,7,2009,538.9,63,46,88.16,772,40,80,21.95
3287,7/11/2009,22,MCM1,7,2009,539.5,63,46,87.08,772,40,80,21.95
3287,7/11/2009,23,MCM1,7,2009,538.9,63,46,86.36,772,40,80,21.8
3287,7/12/2009,0,MCM1,7,2009,540.3,64,46,85.82,772,40,80,21.75
3287,7/12/2009,1,MCM1,7,2009,530.3,63,46,83.66,772,40,80,21.75
3287,7/12/2009,2,MCM1,7,2009,535.2,63,46,82.76,772,40,80,21.6
3287,7/12/2009,3,MCM1,7,2009,537,64,46,81.14,772,40,80,21.55
3287,7/12/2009,4,MCM1,7,2009,536.4,64,46,79.34,1224,40,70,21.5
3287,7/12/2009,5,MCM1,7,2009,536.5,64,46,77.72,1224,40,70,21.45
3287,7/12/2009,6,MCM1,7,2009,539.8,63,46,77,1224,40,70,21.4
3287,7/12/2009,7,MCM1,7,2009,534,63,46,77,1224,40,70,21.4
3287,7/12/2009,8,MCM1,7,2009,535.4,63,46,75.56,1224,40,70,21.4
3287,7/12/2009,9,MCM1,7,2009,533.8,63,46,75.02,1224,40,70,21.55
3287,7/12/2009,10,MCM1,7,2009,535.8,63,46,74.48,1224,40,70,21.7
3287,7/12/2009,11,MCM1,7,2009,539.8,63,46,73.76,1224,40,70,21.9
3287,7/12/2009,12,MCM1,7,2009,537.3,63,46,74.66,1224,40,70,22
3287,7/12/2009,13,MCM1,7,2009,536.7,63,46,77,1224,40,70,22.15
3287,7/12/2009,14,MCM1,7,2009,537.9,63,46,78.62,1224,40,70,22.3
3287,7/12/2009,15,MCM1,7,2009,572.3,67,49,81.5,772,40,80,22.3
3287,7/12/2009,16,MCM1,7,2009,573.5,67,49,83.48,772,40,80,22.25
3287,7/12/2009,17,MCM1,7,2009,575.9,67,49,84.92,772,40,80,22.3
3287,7/12/2009,18,MCM1,7,2009,578.5,67,49,87.08,772,40,80,22.15
3287,7/12/2009,19,MCM1,7,2009,541.6,63,46,88.52,772,40,80,22.05
3287,7/12/2009,20,MCM1,7,2009,517.3,60,43,89.6,772,40,80,21.95
3287,7/12/2009,21,MCM1,7,2009,516.8,59,43,89.96,772,40,80,21.95
3287,7/12/2009,22,MCM1,7,2009,516.9,60,43,89.6,772,40,80,21.9
3287,7/12/2009,23,MCM1,7,2009,515.7,60,43,89.6,772,40,80,21.85
3287,7/13/2009,0,MCM1,7,2009,514.1,60,43,88.34,772,40,80,21.8
3287,7/13/2009,1,MCM1,7,2009,514.4,60,43,86.9,772,40,80,21.75
3287,7/13/2009,2,MCM1,7,2009,514.5,60,43,85.28,772,40,80,21.7
3287,7/13/2009,3,MCM1,7,2009,516.4,60,43,84.56,772,40,80,21.65
3287,7/13/2009,4,MCM1,7,2009,514.6,59,43,84.02,772,40,80,21.65
3287,7/13/2009,5,MCM1,7,2009,520.6,60,43,82.76,772,40,80,21.6
3287,7/13/2009,6,MCM1,7,2009,518.2,60,43,81.86,772,40,80,21.55
3287,7/13/2009,7,MCM1,7,2009,512.6,59,43,81.14,772,40,80,21.55
3287,7/13/2009,8,MCM1,7,2009,509.4,59,43,79.7,1224,40,70,21.55
3287,7/13/2009,9,MCM1,7,2009,516.1,59,43,78.98,1224,40,70,21.55
3287,7/13/2009,10,MCM1,7,2009,515.2,60,43,77.9,1224,40,70,21.55
3287,7/13/2009,11,MCM1,7,2009,520.1,60,43,77.54,1224,40,70,21.65
3287,7/13/2009,12,MCM1,7,2009,515.2,59,43,76.82,1224,40,70,21.75
3287,7/13/2009,13,MCM1,7,2009,515.8,59,43,73.22,1224,40,70,21.75
3287,7/13/2009,14,MCM1,7,2009,515.5,59,43,74.48,1224,40,70,21.95
3287,7/13/2009,15,MCM1,7,2009,516.7,59,43,74.84,1224,40,70,22.35
3287,7/13/2009,16,MCM1,7,2009,520.8,59,43,76.28,1224,40,70,22.5
3287,7/13/2009,17,MCM1,7,2009,522.1,59,43,80.42,772,40,80,22.45
3287,7/13/2009,18,MCM1,7,2009,518,59,43,79.16,1224,40,70,22.3
3287,7/13/2009,19,MCM1,7,2009,519.1,60,43,81.14,772,40,80,22
3287,7/13/2009,20,MCM1,7,2009,518.9,59,43,84.02,772,40,80,21.7
3287,7/13/2009,21,MCM1,7,2009,517.4,60,43,83.3,772,40,80,21.6
3287,7/13/2009,22,MCM1,7,2009,518,60,43,84.02,772,40,80,21.45
3287,7/13/2009,23,MCM1,7,2009,515.3,60,43,83.66,772,40,80,21.4
3287,7/14/2009,0,MCM1,7,2009,519.3,60,43,81.5,772,40,80,21.4
3287,7/14/2009,1,MCM1,7,2009,517.4,60,43,79.52,1224,40,70,21.3
3287,7/14/2009,2,MCM1,7,2009,509.7,59,43,79.34,1224,40,70,21.3
3287,7/14/2009,3,MCM1,7,2009,513.4,60,43,77.36,1224,40,70,21.25
3287,7/14/2009,4,MCM1,7,2009,512.3,59,43,75.92,1224,40,70,21.25
3287,7/14/2009,5,MCM1,7,2009,512.8,59,43,74.66,1224,40,70,21.25
3287,7/14/2009,6,MCM1,7,2009,517.4,59,43,73.94,1224,40,70,21.25
3287,7/14/2009,7,MCM1,7,2009,511.9,59,43,73.04,1224,40,70,21.2
3287,7/14/2009,8,MCM1,7,2009,609.1,75,54,71.6,29,50,70,21.25
3287,7/14/2009,9,MCM1,7,2009,799.5,97,70,71.6,88,70,70,21.4
3287,7/14/2009,10,MCM1,7,2009,812.3,99,72,70.34,88,70,70,21.6
3287,7/14/2009,11,MCM1,7,2009,751.9,91,66,70.16,82,60,70,21.85
3287,7/14/2009,12,MCM1,7,2009,535.3,63,46,70.52,1224,40,70,21.9
3287,7/14/2009,13,MCM1,7,2009,518.1,61,44,71.96,1224,40,70,21.95
3287,7/14/2009,14,MCM1,7,2009,517.1,61,44,78.08,1224,40,70,21.95
3287,7/14/2009,15,MCM1,7,2009,524.8,61,44,80.06,772,40,80,21.9
3287,7/14/2009,16,MCM1,7,2009,525.8,61,44,81.68,772,40,80,21.8
3287,7/14/2009,17,MCM1,7,2009,525.1,61,44,84.02,772,40,80,21.9
3287,7/14/2009,18,MCM1,7,2009,527.1,61,44,84.92,772,40,80,22.05
3287,7/14/2009,19,MCM1,7,2009,525.1,61,44,86.18,772,40,80,21.9
3287,7/14/2009,20,MCM1,7,2009,526.2,61,44,89.24,772,40,80,21.7
3287,7/14/2009,21,MCM1,7,2009,526.2,61,44,88.16,772,40,80,21.6
3287,7/14/2009,22,MCM1,7,2009,526.8,61,44,88.34,772,40,80,21.55
3287,7/14/2009,23,MCM1,7,2009,528.4,61,44,93.38,68,40,90,21.5
3287,7/15/2009,0,MCM1,7,2009,523.1,61,44,87.26,772,40,80,21.45
3287,7/15/2009,1,MCM1,7,2009,520.6,61,44,84.02,772,40,80,21.45
3287,7/15/2009,2,MCM1,7,2009,527,61,44,82.58,772,40,80,21.4
3287,7/15/2009,3,MCM1,7,2009,520.7,62,45,81.86,772,40,80,21.4
3287,7/15/2009,4,MCM1,7,2009,524.6,61,44,80.78,772,40,80,21.35
3287,7/15/2009,5,MCM1,7,2009,525.8,61,44,77.18,1224,40,70,21.35
3287,7/15/2009,6,MCM1,7,2009,526,61,44,75.2,1224,40,70,21.3
3287,7/15/2009,7,MCM1,7,2009,524.1,61,44,74.66,1224,40,70,21.35
3287,7/15/2009,8,MCM1,7,2009,527,61,44,75.74,1224,40,70,21.45
3287,7/15/2009,9,MCM1,7,2009,517.3,61,44,75.2,1224,40,70,21.55
3287,7/15/2009,10,MCM1,7,2009,522,61,44,73.4,1224,40,70,21.8
3287,7/15/2009,11,MCM1,7,2009,522.1,61,44,73.58,1224,40,70,22
3287,7/15/2009,12,MCM1,7,2009,521.7,61,44,75.56,1224,40,70,22.35
3287,7/15/2009,13,MCM1,7,2009,521.5,61,44,81.5,772,40,80,22.6
3287,7/15/2009,14,MCM1,7,2009,525.3,61,44,85.46,772,40,80,22.75
3287,7/15/2009,15,MCM1,7,2009,520.7,61,44,82.22,772,40,80,22.7
3287,7/15/2009,16,MCM1,7,2009,526.4,62,45,82.04,772,40,80,22.65
3287,7/15/2009,17,MCM1,7,2009,526,61,44,85.1,772,40,80,22.4
3287,7/15/2009,18,MCM1,7,2009,526.4,61,44,86.54,772,40,80,22.7
3287,7/15/2009,19,MCM1,7,2009,526.9,61,44,88.16,772,40,80,22.45
3287,7/15/2009,20,MCM1,7,2009,527.6,61,44,89.42,772,40,80,22.2
3287,7/15/2009,21,MCM1,7,2009,526.7,61,44,88.52,772,40,80,22.05
3287,7/15/2009,22,MCM1,7,2009,526,61,44,87.98,772,40,80,21.9
3287,7/15/2009,23,MCM1,7,2009,527.8,61,44,86.54,772,40,80,21.95
3287,7/16/2009,0,MCM1,7,2009,524.5,61,44,85.64,772,40,80,21.9
3287,7/16/2009,1,MCM1,7,2009,526.2,61,44,84.38,772,40,80,21.8
3287,7/16/2009,2,MCM1,7,2009,525.6,61,44,83.12,772,40,80,21.75
3287,7/16/2009,3,MCM1,7,2009,522.4,61,44,80.78,772,40,80,21.75
3287,7/16/2009,4,MCM1,7,2009,528.4,61,44,79.34,1224,40,70,21.7
3287,7/16/2009,5,MCM1,7,2009,529.6,61,44,78.26,1224,40,70,21.7
3287,7/16/2009,6,MCM1,7,2009,531.1,61,44,78.26,1224,40,70,21.65
3287,7/16/2009,7,MCM1,7,2009,529.5,61,44,77.72,1224,40,70,21.65
3287,7/16/2009,8,MCM1,7,2009,528.9,61,44,77.36,1224,40,70,21.65
3287,7/16/2009,9,MCM1,7,2009,523.4,62,45,77.54,1224,40,70,21.75
3287,7/16/2009,10,MCM1,7,2009,527.9,62,45,77.72,1224,40,70,21.95
3287,7/16/2009,11,MCM1,7,2009,677.5,81,59,77.54,29,50,70,22.25
3287,7/16/2009,12,MCM1,7,2009,770.7,92,67,77.36,82,60,70,22.5
3287,7/16/2009,13,MCM1,7,2009,769.1,92,67,78.26,82,60,70,22.75
3287,7/16/2009,14,MCM1,7,2009,764.2,91,66,78.8,82,60,70,22.8
3287,7/16/2009,15,MCM1,7,2009,760.6,91,66,81.68,38,60,80,22.75
3287,7/16/2009,16,MCM1,7,2009,788,94,68,85.46,38,60,80,22.5
3287,7/16/2009,17,MCM1,7,2009,604.7,71,51,88.52,30,50,80,22.3
3287,7/16/2009,18,MCM1,7,2009,526.9,61,44,89.6,772,40,80,22.3
3287,7/16/2009,19,MCM1,7,2009,528.2,61,44,84.74,772,40,80,22.25
3287,7/16/2009,20,MCM1,7,2009,528,61,44,81.86,772,40,80,22.05
3287,7/16/2009,21,MCM1,7,2009,528.3,61,44,82.58,772,40,80,21.95
3287,7/16/2009,22,MCM1,7,2009,526.6,61,44,81.32,772,40,80,21.95
3287,7/16/2009,23,MCM1,7,2009,527.8,61,44,78.8,1224,40,70,21.95
3287,7/17/2009,0,MCM1,7,2009,528.4,61,44,78.62,1224,40,70,21.85
3287,7/17/2009,1,MCM1,7,2009,531.7,61,44,78.62,1224,40,70,21.85
3287,7/17/2009,2,MCM1,7,2009,530.5,61,44,78.62,1224,40,70,21.8
3287,7/17/2009,3,MCM1,7,2009,530.2,61,44,79.7,1224,40,70,21.8
3287,7/17/2009,4,MCM1,7,2009,532.6,61,44,78.44,1224,40,70,21.7
3287,7/17/2009,5,MCM1,7,2009,532.8,61,44,77.18,1224,40,70,21.65
3287,7/17/2009,6,MCM1,7,2009,537.5,61,44,76.64,1224,40,70,21.65
3287,7/17/2009,7,MCM1,7,2009,534.9,61,44,77.36,1224,40,70,21.7
3287,7/17/2009,8,MCM1,7,2009,534,61,44,77.9,1224,40,70,21.7
3287,7/17/2009,9,MCM1,7,2009,528.3,61,44,78.8,1224,40,70,21.8
3287,7/17/2009,10,MCM1,7,2009,792.5,96,70,79.16,88,70,70,21.85
3287,7/17/2009,11,MCM1,7,2009,1051.2,126,91,78.98,220,90,70,21.95
3287,7/17/2009,12,MCM1,7,2009,1044.9,125,91,80.06,190,90,80,22.2
3287,7/17/2009,13,MCM1,7,2009,1040.8,125,91,79.7,220,90,70,22.35
3287,7/17/2009,14,MCM1,7,2009,1045.3,125,91,81.14,190,90,80,22.35
3287,7/17/2009,15,MCM1,7,2009,1043,125,91,82.04,190,90,80,22.25
3287,7/17/2009,16,MCM1,7,2009,1038.5,125,91,84.2,190,90,80,22.35
3287,7/17/2009,17,MCM1,7,2009,1037.3,124,90,86.54,190,90,80,22.45
3287,7/17/2009,18,MCM1,7,2009,816.7,97,70,87.98,32,70,80,22.4
3287,7/17/2009,19,MCM1,7,2009,624.1,74,54,88.52,30,50,80,22.3
3287,7/17/2009,20,MCM1,7,2009,537.9,63,46,88.7,772,40,80,22.05
3287,7/17/2009,21,MCM1,7,2009,545.6,62,45,90.32,68,40,90,22
3287,7/17/2009,22,MCM1,7,2009,539.9,63,46,87.08,772,40,80,21.85
3287,7/17/2009,23,MCM1,7,2009,545.6,63,46,77.36,1224,40,70,21.75
3287,7/18/2009,0,MCM1,7,2009,542.2,63,46,79.52,1224,40,70,21.7
3287,7/18/2009,1,MCM1,7,2009,542.2,63,46,75.56,1224,40,70,21.65
3287,7/18/2009,2,MCM1,7,2009,541.3,63,46,76.46,1224,40,70,21.6
3287,7/18/2009,3,MCM1,7,2009,539.4,63,46,75.92,1224,40,70,21.65
3287,7/18/2009,4,MCM1,7,2009,542,63,46,75.38,1224,40,70,21.6
3287,7/18/2009,5,MCM1,7,2009,544.9,63,46,75.02,1224,40,70,21.55
3287,7/18/2009,6,MCM1,7,2009,544.7,63,46,74.66,1224,40,70,21.5
3287,7/18/2009,7,MCM1,7,2009,532.8,63,46,74.12,1224,40,70,21.5
3287,7/18/2009,8,MCM1,7,2009,540.4,63,46,73.76,1224,40,70,21.55
3287,7/18/2009,9,MCM1,7,2009,540.1,63,46,73.58,1224,40,70,21.7
3287,7/18/2009,10,MCM1,7,2009,538.1,64,46,73.22,1224,40,70,21.8
3287,7/18/2009,11,MCM1,7,2009,775.7,93,67,73.4,82,60,70,21.9
3287,7/18/2009,12,MCM1,7,2009,791,94,68,73.04,82,60,70,22.15
3287,7/18/2009,13,MCM1,7,2009,787.9,94,68,73.04,82,60,70,22.35
3287,7/18/2009,14,MCM1,7,2009,610.2,72,52,74.48,29,50,70,22.55
3287,7/18/2009,15,MCM1,7,2009,989,119,86,76.82,79,80,70,22.45
3287,7/18/2009,16,MCM1,7,2009,1043.5,126,91,78.8,220,90,70,22.1
3287,7/18/2009,17,MCM1,7,2009,785.5,95,69,79.52,82,60,70,22.25
3287,7/18/2009,18,MCM1,7,2009,713,85,62,81.86,38,60,80,22.35
3287,7/18/2009,19,MCM1,7,2009,549.3,64,46,82.76,772,40,80,22.25
3287,7/18/2009,20,MCM1,7,2009,556.9,65,47,83.66,772,40,80,22.05
3287,7/18/2009,21,MCM1,7,2009,557.2,65,47,84.92,772,40,80,21.85
3287,7/18/2009,22,MCM1,7,2009,552.6,65,47,85.28,772,40,80,21.8
3287,7/18/2009,23,MCM1,7,2009,556.9,65,47,84.92,772,40,80,21.65
3287,7/19/2009,0,MCM1,7,2009,555.1,65,47,84.56,772,40,80,21.65
3287,7/19/2009,1,MCM1,7,2009,554.5,65,47,80.96,772,40,80,21.6
3287,7/19/2009,2,MCM1,7,2009,553.2,65,47,78.44,1224,40,70,21.55
3287,7/19/2009,3,MCM1,7,2009,556.5,65,47,75.74,1224,40,70,21.5
3287,7/19/2009,4,MCM1,7,2009,555.4,65,47,75.02,1224,40,70,21.45
3287,7/19/2009,5,MCM1,7,2009,555.7,65,47,75.2,1224,40,70,21.45
3287,7/19/2009,6,MCM1,7,2009,555.1,65,47,73.22,1224,40,70,21.4
3287,7/19/2009,7,MCM1,7,2009,551.9,65,47,70.52,1224,40,70,21.4
3287,7/19/2009,8,MCM1,7,2009,550.5,65,47,69.44,327,40,60,21.45
3287,7/19/2009,9,MCM1,7,2009,547.2,64,46,66.74,327,40,60,21.5
3287,7/19/2009,10,MCM1,7,2009,535.4,63,46,65.3,327,40,60,21.7
3287,7/19/2009,11,MCM1,7,2009,533.3,63,46,64.94,327,40,60,21.9
3287,7/19/2009,12,MCM1,7,2009,533.5,62,45,66.74,327,40,60,22
3287,7/19/2009,13,MCM1,7,2009,536.6,62,45,71.42,1224,40,70,22.05
3287,7/19/2009,14,MCM1,7,2009,535.7,62,45,73.76,1224,40,70,22.25
3287,7/19/2009,15,MCM1,7,2009,530.2,62,45,74.66,1224,40,70,22.25
3287,7/19/2009,16,MCM1,7,2009,529.4,61,44,80.06,772,40,80,22.2
3287,7/19/2009,17,MCM1,7,2009,534.4,62,45,79.7,1224,40,70,22.25
3287,7/19/2009,18,MCM1,7,2009,536.9,62,45,80.78,772,40,80,22.05
3287,7/19/2009,19,MCM1,7,2009,549.6,63,46,81.86,772,40,80,21.95
3287,7/19/2009,20,MCM1,7,2009,554,64,46,84.74,772,40,80,21.85
3287,7/19/2009,21,MCM1,7,2009,558.3,65,47,85.1,772,40,80,21.8
3287,7/19/2009,22,MCM1,7,2009,553.2,65,47,85.46,772,40,80,21.85
3287,7/19/2009,23,MCM1,7,2009,553.5,65,47,84.56,772,40,80,21.75
3287,7/20/2009,0,MCM1,7,2009,556.9,65,47,82.76,772,40,80,21.7
3287,7/20/2009,1,MCM1,7,2009,558.6,65,47,80.06,772,40,80,21.7
3287,7/20/2009,2,MCM1,7,2009,562.9,65,47,79.34,1224,40,70,21.65
3287,7/20/2009,3,MCM1,7,2009,560.5,65,47,79.16,1224,40,70,21.6
3287,7/20/2009,4,MCM1,7,2009,557.6,65,47,77.54,1224,40,70,21.55
3287,7/20/2009,5,MCM1,7,2009,554,65,47,75.92,1224,40,70,21.55
3287,7/20/2009,6,MCM1,7,2009,562.2,65,47,75.38,1224,40,70,21.5
3287,7/20/2009,7,MCM1,7,2009,546.7,65,47,73.4,1224,40,70,21.5
3287,7/20/2009,8,MCM1,7,2009,544.6,65,47,72.32,1224,40,70,21.55
3287,7/20/2009,9,MCM1,7,2009,550.2,64,46,71.96,1224,40,70,21.65
3287,7/20/2009,10,MCM1,7,2009,550.8,65,47,71.42,1224,40,70,21.85
3287,7/20/2009,11,MCM1,7,2009,550.6,65,47,69.44,327,40,60,22.1
3287,7/20/2009,12,MCM1,7,2009,549.7,64,46,68.54,327,40,60,22.1
3287,7/20/2009,13,MCM1,7,2009,550.8,64,46,69.8,327,40,60,22.15
3287,7/20/2009,14,MCM1,7,2009,555.9,64,46,75.38,1224,40,70,22.3
3287,7/20/2009,15,MCM1,7,2009,554.1,64,46,79.52,1224,40,70,22.4
3287,7/20/2009,16,MCM1,7,2009,553.4,64,46,80.24,772,40,80,22.35
3287,7/20/2009,17,MCM1,7,2009,552.4,64,46,82.58,772,40,80,22.1
3287,7/20/2009,18,MCM1,7,2009,554.8,65,47,86.9,772,40,80,22
3287,7/20/2009,19,MCM1,7,2009,555.1,64,46,83.66,772,40,80,21.8
3287,7/20/2009,20,MCM1,7,2009,554.2,64,46,84.74,772,40,80,21.75
3287,7/20/2009,21,MCM1,7,2009,551.8,64,46,84.92,772,40,80,21.65
3287,7/20/2009,22,MCM1,7,2009,551.6,65,47,80.96,772,40,80,21.65
3287,7/20/2009,23,MCM1,7,2009,551,64,46,81.32,772,40,80,21.65
3287,7/21/2009,0,MCM1,7,2009,551.8,64,46,81.32,772,40,80,21.6
3287,7/21/2009,1,MCM1,7,2009,551.8,65,47,80.42,772,40,80,21.6
3287,7/21/2009,2,MCM1,7,2009,551,64,46,79.34,1224,40,70,21.55
3287,7/21/2009,3,MCM1,7,2009,555.3,65,47,78.26,1224,40,70,21.5
3287,7/21/2009,4,MCM1,7,2009,543.2,64,46,75.02,1224,40,70,21.5
3287,7/21/2009,5,MCM1,7,2009,538.2,63,46,75.74,1224,40,70,21.5
3287,7/21/2009,6,MCM1,7,2009,543.4,63,46,72.86,1224,40,70,21.45
3287,7/21/2009,7,MCM1,7,2009,541.6,63,46,71.96,1224,40,70,21.45
3287,7/21/2009,8,MCM1,7,2009,541.5,63,46,71.78,1224,40,70,21.45
3287,7/21/2009,9,MCM1,7,2009,541.9,63,46,70.34,1224,40,70,21.6
3287,7/21/2009,10,MCM1,7,2009,542.4,63,46,68.54,327,40,60,21.8
3287,7/21/2009,11,MCM1,7,2009,537.9,63,46,69.26,327,40,60,21.9
3287,7/21/2009,12,MCM1,7,2009,543.2,63,46,70.16,1224,40,70,21.85
3287,7/21/2009,13,MCM1,7,2009,547.5,63,46,71.6,1224,40,70,21.75
3287,7/21/2009,14,MCM1,7,2009,544.9,63,46,74.84,1224,40,70,21.55
3287,7/21/2009,15,MCM1,7,2009,544.2,63,46,78.26,1224,40,70,21.6
3287,7/21/2009,16,MCM1,7,2009,548.5,63,46,78.44,1224,40,70,21.7
3287,7/21/2009,17,MCM1,7,2009,543.7,63,46,80.96,772,40,80,21.65
3287,7/21/2009,18,MCM1,7,2009,543.8,63,46,80.96,772,40,80,21.65
3287,7/21/2009,19,MCM1,7,2009,550.8,65,47,71.78,1224,40,70,21.5
3287,7/21/2009,20,MCM1,7,2009,812.3,96,70,75.2,88,70,70,21.45
3287,7/21/2009,21,MCM1,7,2009,572.7,67,49,77.9,1224,40,70,21.3
3287,7/21/2009,22,MCM1,7,2009,561.4,65,47,80.06,772,40,80,21.35
3287,7/21/2009,23,MCM1,7,2009,559.6,65,47,80.24,772,40,80,21.35
3287,7/22/2009,0,MCM1,7,2009,560.7,65,47,77.36,1224,40,70,21.2
3287,7/22/2009,1,MCM1,7,2009,560.3,65,47,76.64,1224,40,70,21.2
3287,7/22/2009,2,MCM1,7,2009,558,65,47,76.82,1224,40,70,21.2
3287,7/22/2009,3,MCM1,7,2009,556.9,65,47,76.28,1224,40,70,21.2
3287,7/22/2009,4,MCM1,7,2009,557.4,65,47,75.74,1224,40,70,21.15
3287,7/22/2009,5,MCM1,7,2009,556.9,65,47,75.2,1224,40,70,21.15
3287,7/22/2009,6,MCM1,7,2009,562.6,65,47,74.48,1224,40,70,21.1
3287,7/22/2009,7,MCM1,7,2009,556.9,65,47,73.58,1224,40,70,21.15
3287,7/22/2009,8,MCM1,7,2009,557.4,65,47,72.86,1224,40,70,21.25
3287,7/22/2009,9,MCM1,7,2009,558.8,65,47,71.96,1224,40,70,21.35
3287,7/22/2009,10,MCM1,7,2009,563.5,65,47,70.88,1224,40,70,21.6
3287,7/22/2009,11,MCM1,7,2009,724.6,87,63,71.06,82,60,70,21.8
3287,7/22/2009,12,MCM1,7,2009,1050.3,127,92,71.6,220,90,70,21.85
3287,7/22/2009,13,MCM1,7,2009,1057.5,127,92,72.32,220,90,70,22
3287,7/22/2009,14,MCM1,7,2009,1055,127,92,76.46,220,90,70,22.25
3287,7/22/2009,15,MCM1,7,2009,1063.8,127,92,78.44,220,90,70,22.45
3287,7/22/2009,16,MCM1,7,2009,1070.3,127,92,83.48,190,90,80,22.3
3287,7/22/2009,17,MCM1,7,2009,1060,127,92,84.02,190,90,80,22.05
3287,7/22/2009,18,MCM1,7,2009,1053.5,127,92,86.36,190,90,80,22
3287,7/22/2009,19,MCM1,7,2009,1066.5,127,92,89.42,190,90,80,22.1
3287,7/22/2009,20,MCM1,7,2009,846.4,100,72,87.98,32,70,80,21.95
3287,7/22/2009,21,MCM1,7,2009,535.3,63,46,86.18,772,40,80,21.95
3287,7/22/2009,22,MCM1,7,2009,544.8,64,46,82.76,772,40,80,21.75
3287,7/22/2009,23,MCM1,7,2009,554.2,64,46,87.08,772,40,80,21.85
3287,7/23/2009,0,MCM1,7,2009,549.3,64,46,83.66,772,40,80,21.55
3287,7/23/2009,1,MCM1,7,2009,555.9,64,46,75.92,1224,40,70,21.45
3287,7/23/2009,2,MCM1,7,2009,555,64,46,75.56,1224,40,70,21.4
3287,7/23/2009,3,MCM1,7,2009,555,64,46,77.9,1224,40,70,21.35
3287,7/23/2009,4,MCM1,7,2009,554.8,64,46,72.14,1224,40,70,21.4
3287,7/23/2009,5,MCM1,7,2009,556.3,64,46,73.04,1224,40,70,21.35
3287,7/23/2009,6,MCM1,7,2009,560.5,64,46,74.48,1224,40,70,21.3
3287,7/23/2009,7,MCM1,7,2009,560.9,64,46,76.1,1224,40,70,21.3
3287,7/23/2009,8,MCM1,7,2009,554.3,64,46,76.64,1224,40,70,21.35
3287,7/23/2009,9,MCM1,7,2009,558,63,46,74.48,1224,40,70,21.45
3287,7/23/2009,10,MCM1,7,2009,704.6,82,59,74.12,29,50,70,21.6
3287,7/23/2009,11,MCM1,7,2009,945.1,111,80,74.48,79,80,70,21.85
3287,7/23/2009,12,MCM1,7,2009,1106.1,133,96,74.66,220,90,70,22
3287,7/23/2009,13,MCM1,7,2009,1122.9,134,97,75.92,220,90,70,22.3
3287,7/23/2009,14,MCM1,7,2009,1129.6,134,97,77.18,220,90,70,22.45
3287,7/23/2009,15,MCM1,7,2009,1133.4,135,98,81.68,190,90,80,22.6
3287,7/23/2009,16,MCM1,7,2009,1138,134,97,83.12,190,90,80,22.6
3287,7/23/2009,17,MCM1,7,2009,1143.5,135,98,84.56,190,90,80,22.55
3287,7/23/2009,18,MCM1,7,2009,1130.1,134,97,85.46,190,90,80,22.2
3287,7/23/2009,19,MCM1,7,2009,1134.4,134,97,85.64,190,90,80,22.2
3287,7/23/2009,20,MCM1,7,2009,1136,134,97,86.18,190,90,80,22.2
3287,7/23/2009,21,MCM1,7,2009,1130.6,134,97,87.44,190,90,80,22.15
3287,7/23/2009,22,MCM1,7,2009,710.6,84,61,88.88,38,60,80,22.1
3287,7/23/2009,23,MCM1,7,2009,548.2,63,46,86.36,772,40,80,22.1
3287,7/24/2009,0,MCM1,7,2009,548.5,64,46,79.16,1224,40,70,22
3287,7/24/2009,1,MCM1,7,2009,553.2,64,46,75.02,1224,40,70,21.7
3287,7/24/2009,2,MCM1,7,2009,555.2,64,46,75.38,1224,40,70,21.65
3287,7/24/2009,3,MCM1,7,2009,558.4,64,46,77,1224,40,70,21.6
3287,7/24/2009,4,MCM1,7,2009,560.6,64,46,77.9,1224,40,70,21.6
3287,7/24/2009,5,MCM1,7,2009,556.3,64,46,79.34,1224,40,70,21.6
3287,7/24/2009,6,MCM1,7,2009,559.8,64,46,79.88,1224,40,70,21.6
3287,7/24/2009,7,MCM1,7,2009,556,64,46,78.8,1224,40,70,21.55
3287,7/24/2009,8,MCM1,7,2009,553.3,64,46,77.54,1224,40,70,21.65
3287,7/24/2009,9,MCM1,7,2009,656,78,57,76.82,29,50,70,21.7
3287,7/24/2009,10,MCM1,7,2009,1086.9,128,93,75.02,220,90,70,21.85
3287,7/24/2009,11,MCM1,7,2009,1095.3,130,94,73.04,220,90,70,22
3287,7/24/2009,12,MCM1,7,2009,1074.5,130,94,74.66,220,90,70,22.4
3287,7/24/2009,13,MCM1,7,2009,1086.4,130,94,75.02,220,90,70,22.8
3287,7/24/2009,14,MCM1,7,2009,1031.1,122,88,78.26,79,80,70,23.05
3287,7/24/2009,15,MCM1,7,2009,596.6,69,50,81.68,30,50,80,23.05
3287,7/24/2009,16,MCM1,7,2009,563.1,64,46,82.76,772,40,80,22.85
3287,7/24/2009,17,MCM1,7,2009,567.3,65,47,83.66,772,40,80,22.8
3287,7/24/2009,18,MCM1,7,2009,568.8,65,47,85.28,772,40,80,22.5
3287,7/24/2009,19,MCM1,7,2009,573,65,47,87.62,772,40,80,22.3
3287,7/24/2009,20,MCM1,7,2009,567.4,65,47,88.16,772,40,80,22.15
3287,7/24/2009,21,MCM1,7,2009,567.7,65,47,88.52,772,40,80,22.05
3287,7/24/2009,22,MCM1,7,2009,567.7,65,47,87.62,772,40,80,22.05
3287,7/24/2009,23,MCM1,7,2009,566.9,65,47,88.34,772,40,80,22.05
3287,7/25/2009,0,MCM1,7,2009,562.3,65,47,86.72,772,40,80,22.1
3287,7/25/2009,1,MCM1,7,2009,568.5,65,47,83.66,772,40,80,22.05
3287,7/25/2009,2,MCM1,7,2009,569.5,65,47,84.02,772,40,80,22
3287,7/25/2009,3,MCM1,7,2009,567.5,65,47,81.68,772,40,80,21.95
3287,7/25/2009,4,MCM1,7,2009,563.9,65,47,80.6,772,40,80,21.9
3287,7/25/2009,5,MCM1,7,2009,562.1,65,47,80.42,772,40,80,21.85
3287,7/25/2009,6,MCM1,7,2009,557.4,65,47,79.16,1224,40,70,21.85
3287,7/25/2009,7,MCM1,7,2009,559,65,47,78.26,1224,40,70,21.9
3287,7/25/2009,8,MCM1,7,2009,564.4,65,47,77.9,1224,40,70,21.9
3287,7/25/2009,9,MCM1,7,2009,656.8,78,57,77.36,29,50,70,22
3287,7/25/2009,10,MCM1,7,2009,1057.6,125,91,77,220,90,70,22.2
3287,7/25/2009,11,MCM1,7,2009,1092.4,130,94,77.18,220,90,70,22.35
3287,7/25/2009,12,MCM1,7,2009,1091.6,130,94,76.64,220,90,70,22.7
3287,7/25/2009,13,MCM1,7,2009,1079,130,94,77.72,220,90,70,22.9
3287,7/25/2009,14,MCM1,7,2009,1080.8,129,93,79.7,220,90,70,22.8
3287,7/25/2009,15,MCM1,7,2009,1089.3,130,94,84.38,190,90,80,22.85
3287,7/25/2009,16,MCM1,7,2009,1087.6,129,93,84.92,190,90,80,23
3287,7/25/2009,17,MCM1,7,2009,1091,130,94,88.16,190,90,80,23.1
3287,7/25/2009,18,MCM1,7,2009,1095.6,130,94,89.78,190,90,80,23
3287,7/25/2009,19,MCM1,7,2009,812.9,97,70,90.32,4,70,90,22.9
3287,7/25/2009,20,MCM1,7,2009,736.7,87,63,89.96,38,60,80,22.65
3287,7/25/2009,21,MCM1,7,2009,558.9,64,46,91.04,68,40,90,22.5
3287,7/25/2009,22,MCM1,7,2009,557,64,46,91.04,68,40,90,22.35
3287,7/25/2009,23,MCM1,7,2009,556.8,64,46,90.86,68,40,90,22.15
3287,7/26/2009,0,MCM1,7,2009,552,64,46,88.52,772,40,80,22.1
3287,7/26/2009,1,MCM1,7,2009,549.6,64,46,87.08,772,40,80,22.1
3287,7/26/2009,2,MCM1,7,2009,557.3,64,46,86.36,772,40,80,22
3287,7/26/2009,3,MCM1,7,2009,558.1,64,46,85.28,772,40,80,22
3287,7/26/2009,4,MCM1,7,2009,555.2,64,46,84.38,772,40,80,21.95
3287,7/26/2009,5,MCM1,7,2009,553.7,64,46,82.58,772,40,80,21.85
3287,7/26/2009,6,MCM1,7,2009,557.1,64,46,80.78,772,40,80,21.85
3287,7/26/2009,7,MCM1,7,2009,548.4,64,46,80.06,772,40,80,21.8
3287,7/26/2009,8,MCM1,7,2009,552,64,46,79.88,1224,40,70,21.85
3287,7/26/2009,9,MCM1,7,2009,563,65,47,79.52,1224,40,70,21.95
3287,7/26/2009,10,MCM1,7,2009,827,99,72,78.62,88,70,70,22.15
3287,7/26/2009,11,MCM1,7,2009,1085,129,93,77.9,220,90,70,22.4
3287,7/26/2009,12,MCM1,7,2009,1064.3,128,93,77.54,220,90,70,22.6
3287,7/26/2009,13,MCM1,7,2009,1059.2,128,93,78.98,220,90,70,22.9
3287,7/26/2009,14,MCM1,7,2009,1075,129,93,81.14,190,90,80,22.95
3287,7/26/2009,15,MCM1,7,2009,1061.8,127,92,83.12,190,90,80,23
3287,7/26/2009,16,MCM1,7,2009,1073.6,127,92,85.46,190,90,80,22.9
3287,7/26/2009,17,MCM1,7,2009,1075,128,93,88.16,190,90,80,22.5
3287,7/26/2009,18,MCM1,7,2009,1074.9,128,93,89.24,190,90,80,22.4
3287,7/26/2009,19,MCM1,7,2009,803,96,70,89.24,32,70,80,22.3
3287,7/26/2009,20,MCM1,7,2009,797.3,95,69,90.5,7,60,90,22.2
3287,7/26/2009,21,MCM1,7,2009,607.5,71,51,90.5,5,50,90,22.1
3287,7/26/2009,22,MCM1,7,2009,539,62,45,90.32,68,40,90,21.9
3287,7/26/2009,23,MCM1,7,2009,537.7,62,45,84.38,772,40,80,21.9
3287,7/27/2009,0,MCM1,7,2009,540.9,62,45,82.94,772,40,80,21.8
3287,7/27/2009,1,MCM1,7,2009,537.9,62,45,84.92,772,40,80,21.8
3287,7/27/2009,2,MCM1,7,2009,537.7,62,45,84.38,772,40,80,21.75
3287,7/27/2009,3,MCM1,7,2009,538.9,62,45,83.12,772,40,80,21.8
3287,7/27/2009,4,MCM1,7,2009,540.5,62,45,82.04,772,40,80,21.7
3287,7/27/2009,5,MCM1,7,2009,540.9,62,45,80.96,772,40,80,21.75
3287,7/27/2009,6,MCM1,7,2009,539.2,62,45,80.24,772,40,80,21.7
3287,7/27/2009,7,MCM1,7,2009,532.1,62,45,79.7,1224,40,70,21.7
3287,7/27/2009,8,MCM1,7,2009,538.1,62,45,79.16,1224,40,70,21.75
3287,7/27/2009,9,MCM1,7,2009,537.4,62,45,78.8,1224,40,70,21.85
3287,7/27/2009,10,MCM1,7,2009,538.6,62,45,78.62,1224,40,70,22.05
3287,7/27/2009,11,MCM1,7,2009,539.6,62,45,77.72,1224,40,70,22.25
3287,7/27/2009,12,MCM1,7,2009,535.5,62,45,78.44,1224,40,70,22.4
3287,7/27/2009,13,MCM1,7,2009,698.4,83,60,79.16,82,60,70,22.2
3287,7/27/2009,14,MCM1,7,2009,824.9,97,70,79.88,88,70,70,22.15
3287,7/27/2009,15,MCM1,7,2009,878.2,104,75,83.12,32,70,80,22.2
3287,7/27/2009,16,MCM1,7,2009,811.5,95,69,85.82,38,60,80,22.35
3287,7/27/2009,17,MCM1,7,2009,790.8,93,67,86.54,38,60,80,22.3
3287,7/27/2009,18,MCM1,7,2009,795.7,94,68,88.16,38,60,80,22.2
3287,7/27/2009,19,MCM1,7,2009,787.9,93,67,86.36,38,60,80,22.05
3287,7/27/2009,20,MCM1,7,2009,621.8,73,53,84.74,30,50,80,21.95
3287,7/27/2009,21,MCM1,7,2009,544,63,46,86.36,772,40,80,21.85
3287,7/27/2009,22,MCM1,7,2009,545.1,63,46,85.64,772,40,80,21.85
3287,7/27/2009,23,MCM1,7,2009,546.1,63,46,86.72,772,40,80,21.75
3287,7/28/2009,0,MCM1,7,2009,542.3,63,46,83.84,772,40,80,21.7
3287,7/28/2009,1,MCM1,7,2009,543,63,46,81.32,772,40,80,21.7
3287,7/28/2009,2,MCM1,7,2009,542.1,63,46,81.32,772,40,80,21.7
3287,7/28/2009,3,MCM1,7,2009,542,63,46,80.24,772,40,80,21.65
3287,7/28/2009,4,MCM1,7,2009,543.7,63,46,79.88,1224,40,70,21.65
3287,7/28/2009,5,MCM1,7,2009,549.2,63,46,78.08,1224,40,70,21.65
3287,7/28/2009,6,MCM1,7,2009,547,63,46,78.26,1224,40,70,21.65
3287,7/28/2009,7,MCM1,7,2009,548.7,63,46,77.36,1224,40,70,21.65
3287,7/28/2009,8,MCM1,7,2009,535.9,63,46,75.38,1224,40,70,21.7
3287,7/28/2009,9,MCM1,7,2009,546.6,63,46,74.84,1224,40,70,21.8
3287,7/28/2009,10,MCM1,7,2009,844.2,101,73,74.66,88,70,70,22
3287,7/28/2009,11,MCM1,7,2009,951.9,113,82,75.56,79,80,70,22.2
3287,7/28/2009,12,MCM1,7,2009,971.9,116,84,75.56,79,80,70,22.45
3287,7/28/2009,13,MCM1,7,2009,1074.9,128,93,77,220,90,70,22.5
3287,7/28/2009,14,MCM1,7,2009,1073.1,128,93,80.96,190,90,80,22.35
3287,7/28/2009,15,MCM1,7,2009,1076.9,128,93,83.12,190,90,80,22.15
3287,7/28/2009,16,MCM1,7,2009,1078.6,128,93,84.38,190,90,80,22.2
3287,7/28/2009,17,MCM1,7,2009,862,102,74,85.82,32,70,80,22.05
3287,7/28/2009,18,MCM1,7,2009,786.5,92,67,89.78,38,60,80,22
3287,7/28/2009,19,MCM1,7,2009,754.5,88,64,86.72,38,60,80,21.9
3287,7/28/2009,20,MCM1,7,2009,667.3,79,57,86.72,30,50,80,21.75
3287,7/28/2009,21,MCM1,7,2009,538.9,62,45,84.92,772,40,80,21.6
3287,7/28/2009,22,MCM1,7,2009,531.2,62,45,82.4,772,40,80,21.6
3287,7/28/2009,23,MCM1,7,2009,533.3,62,45,81.86,772,40,80,21.55
3287,7/29/2009,0,MCM1,7,2009,538.5,62,45,82.76,772,40,80,21.5
3287,7/29/2009,1,MCM1,7,2009,536.5,62,45,86.36,772,40,80,21.45
3287,7/29/2009,2,MCM1,7,2009,534.2,61,44,85.28,772,40,80,21.45
3287,7/29/2009,3,MCM1,7,2009,535.7,62,45,84.2,772,40,80,21.45
3287,7/29/2009,4,MCM1,7,2009,539.3,62,45,75.92,1224,40,70,21.45
3287,7/29/2009,5,MCM1,7,2009,539.9,61,44,76.28,1224,40,70,21.4
3287,7/29/2009,6,MCM1,7,2009,539.7,62,45,77.36,1224,40,70,21.4
3287,7/29/2009,7,MCM1,7,2009,537.4,62,45,77.54,1224,40,70,21.45
3287,7/29/2009,8,MCM1,7,2009,527,61,44,76.64,1224,40,70,21.5
3287,7/29/2009,9,MCM1,7,2009,531.4,61,44,76.28,1224,40,70,21.55
3287,7/29/2009,10,MCM1,7,2009,535.5,61,44,75.92,1224,40,70,21.7
3287,7/29/2009,11,MCM1,7,2009,534.1,61,44,75.74,1224,40,70,21.95
3287,7/29/2009,12,MCM1,7,2009,532.6,61,44,76.1,1224,40,70,22
3287,7/29/2009,13,MCM1,7,2009,533.7,61,44,76.64,1224,40,70,21.95
3287,7/29/2009,14,MCM1,7,2009,531.3,61,44,78.26,1224,40,70,21.85
3287,7/29/2009,15,MCM1,7,2009,536.9,61,44,79.88,1224,40,70,21.85
3287,7/29/2009,16,MCM1,7,2009,534.8,61,44,81.68,772,40,80,21.9
3287,7/29/2009,17,MCM1,7,2009,539.8,61,44,83.84,772,40,80,21.95
3287,7/29/2009,18,MCM1,7,2009,538,61,44,81.68,772,40,80,21.85
3287,7/29/2009,19,MCM1,7,2009,536,61,44,82.04,772,40,80,21.7
3287,7/29/2009,20,MCM1,7,2009,531.4,61,44,82.4,772,40,80,21.65
3287,7/29/2009,21,MCM1,7,2009,532.4,61,44,84.02,772,40,80,21.6
3287,7/29/2009,22,MCM1,7,2009,531.3,61,44,84.38,772,40,80,21.55
3287,7/29/2009,23,MCM1,7,2009,530.6,61,44,84.74,772,40,80,21.55
3287,7/30/2009,0,MCM1,7,2009,533.5,61,44,84.92,772,40,80,21.55
3287,7/30/2009,1,MCM1,7,2009,533.7,61,44,84.56,772,40,80,21.55
3287,7/30/2009,2,MCM1,7,2009,532.5,61,44,82.4,772,40,80,21.55
3287,7/30/2009,3,MCM1,7,2009,534.6,61,44,81.86,772,40,80,21.5
3287,7/30/2009,4,MCM1,7,2009,535,61,44,80.42,772,40,80,21.45
3287,7/30/2009,5,MCM1,7,2009,530.2,61,44,79.88,1224,40,70,21.4
3287,7/30/2009,6,MCM1,7,2009,533.9,61,44,79.16,1224,40,70,21.4
3287,7/30/2009,7,MCM1,7,2009,526.7,61,44,78.8,1224,40,70,21.45
3287,7/30/2009,8,MCM1,7,2009,521.1,61,44,78.26,1224,40,70,21.5
3287,7/30/2009,9,MCM1,7,2009,611.6,72,52,76.64,29,50,70,21.55
3287,7/30/2009,10,MCM1,7,2009,957.9,114,83,76.1,79,80,70,21.7
3287,7/30/2009,11,MCM1,7,2009,1070,128,93,76.1,220,90,70,21.9
3287,7/30/2009,12,MCM1,7,2009,1061,128,93,76.28,220,90,70,22.15
3287,7/30/2009,13,MCM1,7,2009,1063.7,128,93,78.08,220,90,70,22.4
3287,7/30/2009,14,MCM1,7,2009,1063.4,128,93,80.42,190,90,80,22.45
3287,7/30/2009,15,MCM1,7,2009,1067.1,128,93,81.68,190,90,80,22.35
3287,7/30/2009,16,MCM1,7,2009,1063.9,128,93,83.66,190,90,80,22.25
3287,7/30/2009,17,MCM1,7,2009,1064.7,128,93,85.46,190,90,80,22.4
3287,7/30/2009,18,MCM1,7,2009,905,108,78,86.72,32,70,80,22.3
3287,7/30/2009,19,MCM1,7,2009,595.5,70,51,84.92,30,50,80,22.15
3287,7/30/2009,20,MCM1,7,2009,557.3,65,47,78.98,1224,40,70,22.05
3287,7/30/2009,21,MCM1,7,2009,564.5,66,48,77.36,1224,40,70,21.95
3287,7/30/2009,22,MCM1,7,2009,552.4,64,46,83.48,772,40,80,21.8
3287,7/30/2009,23,MCM1,7,2009,553.4,64,46,77.9,1224,40,70,21.75
3287,7/31/2009,0,MCM1,7,2009,550.6,64,46,78.98,1224,40,70,21.7
3287,7/31/2009,1,MCM1,7,2009,549.6,64,46,80.42,772,40,80,21.65
3287,7/31/2009,2,MCM1,7,2009,554.9,64,46,81.14,772,40,80,21.65
3287,7/31/2009,3,MCM1,7,2009,545.8,64,46,80.24,772,40,80,21.6
3287,7/31/2009,4,MCM1,7,2009,555.4,64,46,78.44,1224,40,70,21.55
3287,7/31/2009,5,MCM1,7,2009,549.3,64,46,77.9,1224,40,70,21.6
3287,7/31/2009,6,MCM1,7,2009,551.3,64,46,77.72,1224,40,70,21.55
3287,7/31/2009,7,MCM1,7,2009,552.4,64,46,77.9,1224,40,70,21.5
3287,7/31/2009,8,MCM1,7,2009,550.7,64,46,77.36,1224,40,70,21.55
3287,7/31/2009,9,MCM1,7,2009,550.2,65,47,77.36,1224,40,70,21.7
3287,7/31/2009,10,MCM1,7,2009,811.1,98,71,76.64,88,70,70,21.95
3287,7/31/2009,11,MCM1,7,2009,1065.5,128,93,75.92,220,90,70,22
3287,7/31/2009,12,MCM1,7,2009,1079.8,129,93,77,220,90,70,22.1
3287,7/31/2009,13,MCM1,7,2009,1076.3,129,93,78.26,220,90,70,22.2
3287,7/31/2009,14,MCM1,7,2009,1066,129,93,80.78,190,90,80,22.2
3287,7/31/2009,15,MCM1,7,2009,904.3,109,79,82.94,32,70,80,22.05
3287,7/31/2009,16,MCM1,7,2009,1064.8,127,92,85.28,190,90,80,21.5
3287,7/31/2009,17,MCM1,7,2009,1049.3,125,91,86.72,190,90,80,21.5
3287,7/31/2009,18,MCM1,7,2009,754.7,90,65,82.94,38,60,80,21.55
3287,7/31/2009,19,MCM1,7,2009,561.7,66,48,84.2,772,40,80,21.7
3287,7/31/2009,20,MCM1,7,2009,566.3,66,48,76.28,1224,40,70,21.65
3287,7/31/2009,21,MCM1,7,2009,559.5,66,48,75.38,1224,40,70,21.55
3287,7/31/2009,22,MCM1,7,2009,564.2,66,48,77.18,1224,40,70,21.5
3287,7/31/2009,23,MCM1,7,2009,564.1,66,48,78.44,1224,40,70,21.45
3287,8/1/2009,0,MCM1,8,2009,566.4,66,48,78.62,1224,40,70,21.45
3287,8/1/2009,1,MCM1,8,2009,565.6,66,48,78.26,1224,40,70,21.45
3287,8/1/2009,2,MCM1,8,2009,565,66,48,76.64,1224,40,70,21.4
3287,8/1/2009,3,MCM1,8,2009,560.8,66,48,77,1224,40,70,21.4
3287,8/1/2009,4,MCM1,8,2009,563.8,66,48,77.18,1224,40,70,21.4
3287,8/1/2009,5,MCM1,8,2009,561.2,66,48,76.64,1224,40,70,21.4
3287,8/1/2009,6,MCM1,8,2009,565.6,66,48,75.74,1224,40,70,21.35
3287,8/1/2009,7,MCM1,8,2009,560.9,66,48,75.38,1224,40,70,21.4
3287,8/1/2009,8,MCM1,8,2009,560.6,66,48,74.12,1224,40,70,21.4
3287,8/1/2009,9,MCM1,8,2009,553.2,66,48,73.58,1224,40,70,21.45
3287,8/1/2009,10,MCM1,8,2009,559.4,66,48,73.76,1224,40,70,21.45
3287,8/1/2009,11,MCM1,8,2009,559.6,65,47,74.12,1224,40,70,21.6
3287,8/1/2009,12,MCM1,8,2009,561.4,65,47,74.84,1224,40,70,21.65
3287,8/1/2009,13,MCM1,8,2009,564.3,65,47,75.74,1224,40,70,21.65
3287,8/1/2009,14,MCM1,8,2009,562.1,65,47,76.1,1224,40,70,21.8
3287,8/1/2009,15,MCM1,8,2009,557.2,66,48,77,1224,40,70,22.2
3287,8/1/2009,16,MCM1,8,2009,586.2,70,51,78.8,29,50,70,22.35
3287,8/1/2009,17,MCM1,8,2009,774.9,92,67,80.06,38,60,80,22.1
3287,8/1/2009,18,MCM1,8,2009,786.7,93,67,81.14,38,60,80,22
3287,8/1/2009,19,MCM1,8,2009,605.2,70,51,83.12,30,50,80,21.9
3287,8/1/2009,20,MCM1,8,2009,556.9,65,47,86.36,772,40,80,21.8
3287,8/1/2009,21,MCM1,8,2009,560.1,65,47,87.08,772,40,80,21.75
3287,8/1/2009,22,MCM1,8,2009,569.2,66,48,87.62,772,40,80,21.6
3287,8/1/2009,23,MCM1,8,2009,568.5,66,48,88.16,772,40,80,21.55
3287,8/2/2009,0,MCM1,8,2009,553.8,64,46,86.36,772,40,80,21.6
3287,8/2/2009,1,MCM1,8,2009,551.9,64,46,83.48,772,40,80,21.55
3287,8/2/2009,2,MCM1,8,2009,552.6,64,46,83.12,772,40,80,21.55
3287,8/2/2009,3,MCM1,8,2009,547.1,64,46,82.4,772,40,80,21.5
3287,8/2/2009,4,MCM1,8,2009,553,64,46,82.22,772,40,80,21.45
3287,8/2/2009,5,MCM1,8,2009,556.3,64,46,79.7,1224,40,70,21.45
3287,8/2/2009,6,MCM1,8,2009,562.4,65,47,78.98,1224,40,70,21.4
3287,8/2/2009,7,MCM1,8,2009,556.5,65,47,78.26,1224,40,70,21.45
3287,8/2/2009,8,MCM1,8,2009,555.4,65,47,78.44,1224,40,70,21.5
3287,8/2/2009,9,MCM1,8,2009,553.7,65,47,77.36,1224,40,70,21.5
3287,8/2/2009,10,MCM1,8,2009,546.8,64,46,77.18,1224,40,70,21.55
3287,8/2/2009,11,MCM1,8,2009,554.1,64,46,76.64,1224,40,70,21.55
3287,8/2/2009,12,MCM1,8,2009,555.8,65,47,77,1224,40,70,21.65
3287,8/2/2009,13,MCM1,8,2009,553.9,64,46,77.54,1224,40,70,21.65
3287,8/2/2009,14,MCM1,8,2009,553.2,64,46,78.08,1224,40,70,21.7
3287,8/2/2009,15,MCM1,8,2009,553.8,65,47,79.34,1224,40,70,21.75
3287,8/2/2009,16,MCM1,8,2009,552.1,64,46,79.7,1224,40,70,21.7
3287,8/2/2009,17,MCM1,8,2009,561.5,65,47,79.52,1224,40,70,21.65
3287,8/2/2009,18,MCM1,8,2009,557.8,65,47,79.52,1224,40,70,21.65
3287,8/2/2009,19,MCM1,8,2009,555.8,65,47,80.78,772,40,80,21.65
3287,8/2/2009,20,MCM1,8,2009,555.8,65,47,82.4,772,40,80,21.55
3287,8/2/2009,21,MCM1,8,2009,554.3,65,47,82.76,772,40,80,21.6
3287,8/2/2009,22,MCM1,8,2009,549.3,65,47,82.58,772,40,80,21.5
3287,8/2/2009,23,MCM1,8,2009,556.7,65,47,82.76,772,40,80,21.5
3287,8/3/2009,0,MCM1,8,2009,558.1,65,47,81.14,772,40,80,21.55
3287,8/3/2009,1,MCM1,8,2009,555.5,64,46,80.24,772,40,80,21.45
3287,8/3/2009,2,MCM1,8,2009,556.3,65,47,79.16,1224,40,70,21.5
3287,8/3/2009,3,MCM1,8,2009,554.4,65,47,78.8,1224,40,70,21.45
3287,8/3/2009,4,MCM1,8,2009,553.5,65,47,78.08,1224,40,70,21.4
3287,8/3/2009,5,MCM1,8,2009,535.9,62,45,77.9,1224,40,70,21.4
3287,8/3/2009,6,MCM1,8,2009,521.7,60,43,77.72,1224,40,70,21.4
3287,8/3/2009,7,MCM1,8,2009,513.9,60,43,77.18,1224,40,70,21.45
3287,8/3/2009,8,MCM1,8,2009,516.4,60,43,76.46,1224,40,70,21.4
3287,8/3/2009,9,MCM1,8,2009,518.2,60,43,75.56,1224,40,70,21.45
3287,8/3/2009,10,MCM1,8,2009,512.2,60,43,74.48,1224,40,70,21.5
3287,8/3/2009,11,MCM1,8,2009,519.1,60,43,73.76,1224,40,70,21.6
3287,8/3/2009,12,MCM1,8,2009,519,60,43,73.04,1224,40,70,21.95
3287,8/3/2009,13,MCM1,8,2009,517.5,60,43,74.12,1224,40,70,22.15
3287,8/3/2009,14,MCM1,8,2009,520.6,59,43,75.74,1224,40,70,22.4
3287,8/3/2009,15,MCM1,8,2009,514.4,59,43,77.36,1224,40,70,22.65
3287,8/3/2009,16,MCM1,8,2009,513.1,59,43,79.16,1224,40,70,22.55
3287,8/3/2009,17,MCM1,8,2009,523.4,59,43,80.78,772,40,80,22.65
3287,8/3/2009,18,MCM1,8,2009,519.3,60,43,83.48,772,40,80,22.5
3287,8/3/2009,19,MCM1,8,2009,520.2,60,43,87.44,772,40,80,22.2
3287,8/3/2009,20,MCM1,8,2009,524.1,60,43,87.44,772,40,80,22.05
3287,8/3/2009,21,MCM1,8,2009,523.3,60,43,88.34,772,40,80,22.2
3287,8/3/2009,22,MCM1,8,2009,515.6,60,43,89.78,772,40,80,22.3
3287,8/3/2009,23,MCM1,8,2009,521,60,43,88.52,772,40,80,22.25
3287,8/4/2009,0,MCM1,8,2009,521.8,60,43,85.82,772,40,80,22.15
3287,8/4/2009,1,MCM1,8,2009,520.5,60,43,85.46,772,40,80,22.15
3287,8/4/2009,2,MCM1,8,2009,517.4,60,43,83.66,772,40,80,22.15
3287,8/4/2009,3,MCM1,8,2009,513.4,60,43,82.76,772,40,80,22.15
3287,8/4/2009,4,MCM1,8,2009,506.1,60,43,81.32,772,40,80,22.1
3287,8/4/2009,5,MCM1,8,2009,513.2,59,43,80.78,772,40,80,22.05
3287,8/4/2009,6,MCM1,8,2009,512.3,60,43,80.06,772,40,80,21.9
3287,8/4/2009,7,MCM1,8,2009,512.2,60,43,80.24,772,40,80,21.8
3287,8/4/2009,8,MCM1,8,2009,516.5,60,43,78.8,1224,40,70,21.85
3287,8/4/2009,9,MCM1,8,2009,516.2,60,43,78.08,1224,40,70,21.95
3287,8/4/2009,10,MCM1,8,2009,515.1,60,43,77,1224,40,70,28.6
3287,8/4/2009,11,MCM1,8,2009,514.1,60,43,76.64,1224,40,70,22.25
3287,8/4/2009,12,MCM1,8,2009,519.9,60,43,77,1224,40,70,22.4
3287,8/4/2009,13,MCM1,8,2009,527.1,60,43,79.7,1224,40,70,22.55
3287,8/4/2009,14,MCM1,8,2009,516.9,59,43,81.68,772,40,80,22.8
3287,8/4/2009,15,MCM1,8,2009,518.6,59,43,84.92,772,40,80,22.95
3287,8/4/2009,16,MCM1,8,2009,519.3,59,43,86.54,772,40,80,22.85
3287,8/4/2009,17,MCM1,8,2009,524.7,60,43,87.98,772,40,80,22.7
3287,8/4/2009,18,MCM1,8,2009,520.1,60,43,90.14,68,40,90,22.6
3287,8/4/2009,19,MCM1,8,2009,520.7,60,43,91.4,68,40,90,22.35
3287,8/4/2009,20,MCM1,8,2009,526,60,43,91.4,68,40,90,22.2
3287,8/4/2009,21,MCM1,8,2009,525.5,59,43,90.5,68,40,90,22.2
3287,8/4/2009,22,MCM1,8,2009,523.2,60,43,90.86,68,40,90,22.15
3287,8/4/2009,23,MCM1,8,2009,518.7,60,43,89.06,772,40,80,22.05
3287,8/5/2009,0,MCM1,8,2009,519.4,60,43,88.16,772,40,80,22
3287,8/5/2009,1,MCM1,8,2009,519.6,60,43,85.28,772,40,80,21.95
3287,8/5/2009,2,MCM1,8,2009,524.1,60,43,85.46,772,40,80,21.9
3287,8/5/2009,3,MCM1,8,2009,523.5,60,43,81.86,772,40,80,21.9
3287,8/5/2009,4,MCM1,8,2009,523,60,43,82.22,772,40,80,21.85
3287,8/5/2009,5,MCM1,8,2009,521.5,60,43,81.86,772,40,80,21.85
3287,8/5/2009,6,MCM1,8,2009,529.8,60,43,80.78,772,40,80,21.75
3287,8/5/2009,7,MCM1,8,2009,525.2,61,44,79.7,1224,40,70,21.8
3287,8/5/2009,8,MCM1,8,2009,525.1,60,43,80.42,772,40,80,21.8
3287,8/5/2009,9,MCM1,8,2009,723.5,86,62,79.7,82,60,70,21.9
3287,8/5/2009,10,MCM1,8,2009,1098.7,130,94,79.16,220,90,70,22.05
3287,8/5/2009,11,MCM1,8,2009,1071.7,130,94,78.26,220,90,70,22.4
3287,8/5/2009,12,MCM1,8,2009,1088.8,130,94,78.44,220,90,70,22.7
3287,8/5/2009,13,MCM1,8,2009,1087.3,129,93,80.06,190,90,80,22.55
3287,8/5/2009,14,MCM1,8,2009,1099.1,130,94,82.4,190,90,80,22.75
3287,8/5/2009,15,MCM1,8,2009,1099.9,131,95,86.72,190,90,80,22.85
3287,8/5/2009,16,MCM1,8,2009,1074.1,128,93,87.62,190,90,80,23.25
3287,8/5/2009,17,MCM1,8,2009,1081.4,128,93,89.06,190,90,80,23.05
3287,8/5/2009,18,MCM1,8,2009,1091.9,130,94,90.5,16,90,90,23.15
3287,8/5/2009,19,MCM1,8,2009,1096.1,130,94,96.08,16,90,90,22.7
3287,8/5/2009,20,MCM1,8,2009,1083,128,93,91.94,16,90,90,22.5
3287,8/5/2009,21,MCM1,8,2009,594.5,69,50,89.6,30,50,80,22.35
3287,8/5/2009,22,MCM1,8,2009,539,61,44,87.26,772,40,80,22.3
3287,8/5/2009,23,MCM1,8,2009,536.9,62,45,85.64,772,40,80,22.2
3287,8/6/2009,0,MCM1,8,2009,539.9,62,45,85.28,772,40,80,22
3287,8/6/2009,1,MCM1,8,2009,538.4,62,45,83.84,772,40,80,22
3287,8/6/2009,2,MCM1,8,2009,543.7,62,45,83.12,772,40,80,22
3287,8/6/2009,3,MCM1,8,2009,535.6,62,45,80.42,772,40,80,21.9
3287,8/6/2009,4,MCM1,8,2009,532.1,61,44,75.38,1224,40,70,21.9
3287,8/6/2009,5,MCM1,8,2009,532.6,61,44,76.1,1224,40,70,21.9
3287,8/6/2009,6,MCM1,8,2009,540.3,62,45,77.36,1224,40,70,21.85
3287,8/6/2009,7,MCM1,8,2009,538,62,45,77.36,1224,40,70,21.85
3287,8/6/2009,11,MCM1,8,2009,1090.7,130,94,70.52,220,90,70,22.2
3287,8/6/2009,12,MCM1,8,2009,1083,130,94,71.6,220,90,70,22.5
3287,8/6/2009,13,MCM1,8,2009,1088.1,130,94,75.2,220,90,70,22.75
3287,8/6/2009,14,MCM1,8,2009,1097.9,131,95,78.26,220,90,70,23
3287,8/6/2009,15,MCM1,8,2009,1086.9,129,93,78.26,220,90,70,23.05
3287,8/6/2009,16,MCM1,8,2009,1096.6,131,95,84.2,190,90,80,23.05
3287,8/6/2009,17,MCM1,8,2009,1083.8,131,95,82.76,190,90,80,22.9
3287,8/6/2009,18,MCM1,8,2009,1088.6,131,95,84.38,190,90,80,22.7
3287,8/6/2009,19,MCM1,8,2009,1092.5,131,95,86.72,190,90,80,22.55
3287,8/6/2009,20,MCM1,8,2009,1091,131,95,85.82,190,90,80,22.45
3287,8/6/2009,21,MCM1,8,2009,633.4,75,54,87.62,30,50,80,22.3
3287,8/6/2009,22,MCM1,8,2009,530.1,62,45,87.44,772,40,80,22.3
3287,8/6/2009,23,MCM1,8,2009,546.8,63,46,87.26,772,40,80,22.15
3287,8/7/2009,0,MCM1,8,2009,546.1,63,46,86.36,772,40,80,21.9
3287,8/7/2009,1,MCM1,8,2009,551.9,63,46,82.76,772,40,80,21.9
3287,8/7/2009,2,MCM1,8,2009,548.8,64,46,80.42,772,40,80,21.8
3287,8/7/2009,3,MCM1,8,2009,548.8,64,46,80.24,772,40,80,21.8
3287,8/7/2009,4,MCM1,8,2009,546.6,64,46,78.26,1224,40,70,21.75
3287,8/7/2009,5,MCM1,8,2009,544.4,63,46,78.08,1224,40,70,21.7
3287,8/7/2009,6,MCM1,8,2009,551.7,63,46,76.64,1224,40,70,21.7
3287,8/7/2009,7,MCM1,8,2009,547.1,63,46,76.1,1224,40,70,21.7
3287,8/7/2009,8,MCM1,8,2009,549.9,63,46,73.4,1224,40,70,21.75
3287,8/7/2009,9,MCM1,8,2009,542,63,46,72.68,1224,40,70,21.85
3287,8/7/2009,10,MCM1,8,2009,545.7,63,46,71.42,1224,40,70,22.05
3287,8/7/2009,11,MCM1,8,2009,688.1,84,61,71.78,82,60,70,22.2
3287,8/7/2009,12,MCM1,8,2009,1072.6,131,95,75.2,220,90,70,22.4
3287,8/7/2009,13,MCM1,8,2009,1076.1,130,94,77.18,220,90,70,22.9
3287,8/7/2009,14,MCM1,8,2009,1094.9,132,96,81.86,190,90,80,23.2
3287,8/7/2009,15,MCM1,8,2009,1097.6,132,96,82.58,190,90,80,23.45
3287,8/7/2009,16,MCM1,8,2009,1100.8,132,96,84.02,190,90,80,23.45
3287,8/7/2009,17,MCM1,8,2009,1098.4,132,96,85.46,190,90,80,23.35
3287,8/7/2009,18,MCM1,8,2009,787.8,95,69,86.36,38,60,80,23.25
3287,8/7/2009,19,MCM1,8,2009,543.9,63,46,87.98,772,40,80,23.05
3287,8/7/2009,20,MCM1,8,2009,551.1,63,46,88.88,772,40,80,22.8
3287,8/7/2009,21,MCM1,8,2009,554.1,64,46,91.04,68,40,90,22.6
3287,8/7/2009,22,MCM1,8,2009,573.2,67,49,90.32,68,40,90,22.55
3287,8/7/2009,23,MCM1,8,2009,574,67,49,89.06,772,40,80,22.45
3287,8/8/2009,0,MCM1,8,2009,569.7,67,49,90.14,68,40,90,22.45
3287,8/8/2009,1,MCM1,8,2009,575.5,67,49,86.36,772,40,80,22.35
3287,8/8/2009,2,MCM1,8,2009,573.2,67,49,82.58,772,40,80,22.25
3287,8/8/2009,3,MCM1,8,2009,576.1,67,49,80.6,772,40,80,22.25
3287,8/8/2009,4,MCM1,8,2009,576.1,67,49,80.24,772,40,80,22.2
3287,8/8/2009,5,MCM1,8,2009,573.9,67,49,79.16,1224,40,70,22.25
3287,8/8/2009,6,MCM1,8,2009,573.1,67,49,78.44,1224,40,70,22.2
3287,8/8/2009,7,MCM1,8,2009,572.4,67,49,77,1224,40,70,22.2
3287,8/8/2009,8,MCM1,8,2009,569.6,67,49,77,1224,40,70,22.25
3287,8/8/2009,9,MCM1,8,2009,567.4,67,49,75.92,1224,40,70,22.3
3287,8/8/2009,10,MCM1,8,2009,572.5,67,49,75.02,1224,40,70,22.35
3287,8/8/2009,11,MCM1,8,2009,572.6,67,49,74.84,1224,40,70,22.55
3287,8/8/2009,12,MCM1,8,2009,565.9,67,49,75.56,1224,40,70,22.7
3287,8/8/2009,13,MCM1,8,2009,571.2,67,49,77,1224,40,70,22.8
3287,8/8/2009,14,MCM1,8,2009,576,67,49,80.24,772,40,80,22.65
3287,8/8/2009,15,MCM1,8,2009,575.5,66,48,86.36,772,40,80,22.7
3287,8/8/2009,16,MCM1,8,2009,576.8,67,49,84.02,772,40,80,22.7
3287,8/8/2009,17,MCM1,8,2009,573,67,49,85.82,772,40,80,22.55
3287,8/8/2009,18,MCM1,8,2009,572.7,67,49,86.72,772,40,80,22.45
3287,8/8/2009,19,MCM1,8,2009,573.8,67,49,89.42,772,40,80,22.25
3287,8/8/2009,20,MCM1,8,2009,573.3,67,49,88.52,772,40,80,22.1
3287,8/8/2009,21,MCM1,8,2009,553.2,64,46,91.04,68,40,90,22.05
3287,8/8/2009,22,MCM1,8,2009,545.7,63,46,91.04,68,40,90,22
3287,8/8/2009,23,MCM1,8,2009,547.5,63,46,89.6,772,40,80,21.95
3287,8/9/2009,0,MCM1,8,2009,544.6,63,46,87.08,772,40,80,21.9
3287,8/9/2009,1,MCM1,8,2009,544.5,63,46,85.64,772,40,80,21.95
3287,8/9/2009,2,MCM1,8,2009,542.7,63,46,84.02,772,40,80,21.9
3287,8/9/2009,3,MCM1,8,2009,539.9,63,46,83.84,772,40,80,21.9
3287,8/9/2009,4,MCM1,8,2009,546.1,63,46,81.68,772,40,80,21.9
3287,8/9/2009,5,MCM1,8,2009,547,64,46,79.88,1224,40,70,21.9
3287,8/9/2009,6,MCM1,8,2009,540,63,46,79.16,1224,40,70,21.95
3287,8/9/2009,7,MCM1,8,2009,544.1,64,46,78.26,1224,40,70,22
3287,8/9/2009,8,MCM1,8,2009,544.1,63,46,77.36,1224,40,70,22.05
3287,8/9/2009,9,MCM1,8,2009,549.9,64,46,77.36,1224,40,70,22.2
3287,8/9/2009,10,MCM1,8,2009,933.5,112,81,76.64,79,80,70,22.35
3287,8/9/2009,11,MCM1,8,2009,1059.8,128,93,76.28,220,90,70,22.6
3287,8/9/2009,12,MCM1,8,2009,1051.7,128,93,77.36,220,90,70,22.9
3287,8/9/2009,13,MCM1,8,2009,1054.6,128,93,78.44,220,90,70,23.05
3287,8/9/2009,14,MCM1,8,2009,1059.7,128,93,80.78,190,90,80,23.1
3287,8/9/2009,15,MCM1,8,2009,1057.4,128,93,82.94,190,90,80,23.05
3287,8/9/2009,16,MCM1,8,2009,1060.5,128,93,83.48,190,90,80,22.7
3287,8/9/2009,17,MCM1,8,2009,1062.4,127,92,84.38,190,90,80,23.2
3287,8/9/2009,18,MCM1,8,2009,1056.3,128,93,86.72,190,90,80,23.25
3287,8/9/2009,19,MCM1,8,2009,1068.3,128,93,89.6,190,90,80,23.35
3287,8/9/2009,20,MCM1,8,2009,1060.6,128,93,90.14,16,90,90,23.1
3287,8/9/2009,21,MCM1,8,2009,793.1,94,68,93.38,7,60,90,22.85
3287,8/9/2009,22,MCM1,8,2009,537.7,62,45,92.48,68,40,90,22.7
3287,8/9/2009,23,MCM1,8,2009,535.9,62,45,92.12,68,40,90,22.55
3287,8/10/2009,0,MCM1,8,2009,533.4,62,45,89.06,772,40,80,22.3
3287,8/10/2009,1,MCM1,8,2009,532.2,62,45,88.34,772,40,80,22.25
3287,8/10/2009,2,MCM1,8,2009,538,62,45,86.36,772,40,80,22.15
3287,8/10/2009,3,MCM1,8,2009,537.1,62,45,85.46,772,40,80,22.1
3287,8/10/2009,4,MCM1,8,2009,529.6,62,45,84.56,772,40,80,22.1
3287,8/10/2009,5,MCM1,8,2009,529.8,62,45,83.12,772,40,80,22.05
3287,8/10/2009,6,MCM1,8,2009,536.3,61,44,82.94,772,40,80,22.05
3287,8/10/2009,7,MCM1,8,2009,525.1,62,45,81.86,772,40,80,22.05
3287,8/10/2009,8,MCM1,8,2009,531,62,45,80.78,772,40,80,22.05
3287,8/10/2009,9,MCM1,8,2009,851.4,103,75,80.24,32,70,80,22.2
3287,8/10/2009,10,MCM1,8,2009,1061.9,129,93,79.7,220,90,70,22.3
3287,8/10/2009,11,MCM1,8,2009,1066.5,129,93,78.08,220,90,70,22.6
3287,8/10/2009,12,MCM1,8,2009,1066.8,129,93,79.16,220,90,70,23.05
3287,8/10/2009,13,MCM1,8,2009,1058.3,129,93,81.14,190,90,80,23.3
3287,8/10/2009,14,MCM1,8,2009,1078.9,130,94,84.2,190,90,80,23.3
3287,8/10/2009,15,MCM1,8,2009,1074.4,129,93,86.72,190,90,80,22.95
3287,8/10/2009,16,MCM1,8,2009,1074,130,94,87.44,190,90,80,22.85
3287,8/10/2009,17,MCM1,8,2009,1079.4,129,93,89.6,190,90,80,22.75
3287,8/10/2009,18,MCM1,8,2009,1083.4,129,93,90.86,16,90,90,23.05
3287,8/10/2009,19,MCM1,8,2009,1076.9,129,93,92.12,16,90,90,23.05
3287,8/10/2009,20,MCM1,8,2009,1082.7,129,93,94.82,16,90,90,23.05
3287,8/10/2009,21,MCM1,8,2009,611.9,71,51,95.54,5,50,90,22.9
3287,8/10/2009,22,MCM1,8,2009,539.9,62,45,95.18,68,40,90,22.95
3287,8/10/2009,23,MCM1,8,2009,542.1,62,45,94.82,68,40,90,22.85
3287,8/11/2009,0,MCM1,8,2009,539.7,62,45,92.66,68,40,90,22.7
3287,8/11/2009,1,MCM1,8,2009,538.2,62,45,88.88,772,40,80,22.55
3287,8/11/2009,2,MCM1,8,2009,540.1,62,45,89.06,772,40,80,22.45
3287,8/11/2009,3,MCM1,8,2009,535.9,62,45,87.62,772,40,80,22.4
3287,8/11/2009,4,MCM1,8,2009,532.9,61,44,87.26,772,40,80,22.35
3287,8/11/2009,5,MCM1,8,2009,534.6,62,45,84.92,772,40,80,22.35
3287,8/11/2009,6,MCM1,8,2009,544.6,62,45,84.02,772,40,80,22.3
3287,8/11/2009,7,MCM1,8,2009,633.8,76,55,83.48,30,50,80,22.25
3287,8/11/2009,8,MCM1,8,2009,1065.8,127,92,82.04,190,90,80,22.25
3287,8/11/2009,9,MCM1,8,2009,1077.6,129,93,81.32,190,90,80,22.35
3287,8/11/2009,10,MCM1,8,2009,1103.8,133,96,80.78,190,90,80,22.75
3287,8/11/2009,11,MCM1,8,2009,1095.7,132,96,80.24,190,90,80,23.05
3287,8/11/2009,12,MCM1,8,2009,1101.8,133,96,81.14,190,90,80,23.2
3287,8/11/2009,13,MCM1,8,2009,1105.5,132,96,82.04,190,90,80,23.4
3287,8/11/2009,14,MCM1,8,2009,1112,132,96,84.38,190,90,80,23.1
3287,8/11/2009,15,MCM1,8,2009,1095.7,132,96,88.52,190,90,80,23.2
3287,8/11/2009,16,MCM1,8,2009,1082.1,132,96,89.96,190,90,80,23.1
3287,8/11/2009,17,MCM1,8,2009,1092.1,133,96,92.12,16,90,90,22.95
3287,8/11/2009,18,MCM1,8,2009,1088.5,133,96,88.16,190,90,80,22.9
3287,8/11/2009,19,MCM1,8,2009,1074.3,133,96,84.02,190,90,80,22.75
3287,8/11/2009,20,MCM1,8,2009,1075.3,132,96,89.96,190,90,80,22.65
3287,8/11/2009,21,MCM1,8,2009,701.5,85,62,90.5,7,60,90,22.6
3287,8/11/2009,22,MCM1,8,2009,529.5,63,46,89.96,772,40,80,22.6
3287,8/11/2009,23,MCM1,8,2009,529.8,63,46,86.72,772,40,80,22.5
3287,8/12/2009,0,MCM1,8,2009,529.7,63,46,85.28,772,40,80,22.25
3287,8/12/2009,1,MCM1,8,2009,529.5,63,46,74.48,1224,40,70,22.15
3287,8/12/2009,2,MCM1,8,2009,529.8,63,46,75.38,1224,40,70,22.15
3287,8/12/2009,3,MCM1,8,2009,530.8,63,46,76.28,1224,40,70,22.15
3287,8/12/2009,4,MCM1,8,2009,537.6,63,46,76.1,1224,40,70,22.05
3287,8/12/2009,5,MCM1,8,2009,537.8,63,46,75.2,1224,40,70,22.05
3287,8/12/2009,6,MCM1,8,2009,535.7,63,46,75.74,1224,40,70,22.1
3287,8/12/2009,7,MCM1,8,2009,530.9,63,46,75.2,1224,40,70,22.1
3287,8/12/2009,8,MCM1,8,2009,524.9,63,46,75.56,1224,40,70,22.1
3287,8/12/2009,9,MCM1,8,2009,527.9,63,46,74.12,1224,40,70,22.15
3287,8/12/2009,10,MCM1,8,2009,523.6,62,45,74.12,1224,40,70,22.15
3287,8/12/2009,11,MCM1,8,2009,521.3,63,46,74.48,1224,40,70,22.1
3287,8/12/2009,12,MCM1,8,2009,526.6,63,46,75.02,1224,40,70,22.15
3287,8/12/2009,13,MCM1,8,2009,526.9,63,46,76.46,1224,40,70,22.15
3287,8/12/2009,14,MCM1,8,2009,527.1,62,45,77,1224,40,70,22.2
3287,8/12/2009,15,MCM1,8,2009,527.4,62,45,73.22,1224,40,70,22.35
3287,8/12/2009,16,MCM1,8,2009,530,63,46,72.68,1224,40,70,22.25
3287,8/12/2009,17,MCM1,8,2009,530.6,62,45,74.48,1224,40,70,22.1
3287,8/12/2009,18,MCM1,8,2009,529.1,63,46,75.02,1224,40,70,22
3287,8/12/2009,19,MCM1,8,2009,528.6,62,45,76.1,1224,40,70,22
3287,8/12/2009,20,MCM1,8,2009,525.8,62,45,77.72,1224,40,70,22
3287,8/12/2009,21,MCM1,8,2009,531,62,45,77.72,1224,40,70,21.95
3287,8/12/2009,22,MCM1,8,2009,531.3,63,46,77,1224,40,70,21.95
3287,8/12/2009,23,MCM1,8,2009,528.8,62,45,75.92,1224,40,70,21.95
3287,8/13/2009,0,MCM1,8,2009,529.4,62,45,75.02,1224,40,70,21.95
3287,8/13/2009,1,MCM1,8,2009,529.1,62,45,74.66,1224,40,70,21.9
3287,8/13/2009,2,MCM1,8,2009,518.8,62,45,73.94,1224,40,70,21.9
3287,8/13/2009,3,MCM1,8,2009,523.3,63,46,73.76,1224,40,70,21.85
3287,8/13/2009,4,MCM1,8,2009,527.2,62,45,74.12,1224,40,70,21.9
3287,8/13/2009,5,MCM1,8,2009,531.6,62,45,74.48,1224,40,70,21.85
3287,8/13/2009,6,MCM1,8,2009,531.4,62,45,74.48,1224,40,70,21.85
3287,8/13/2009,7,MCM1,8,2009,530.4,62,45,74.3,1224,40,70,21.85
3287,8/13/2009,8,MCM1,8,2009,514.5,63,46,74.3,1224,40,70,21.8
3287,8/13/2009,9,MCM1,8,2009,521.9,63,46,72.68,1224,40,70,21.85
3287,8/13/2009,10,MCM1,8,2009,526.4,63,46,72.68,1224,40,70,21.85
3287,8/13/2009,11,MCM1,8,2009,649.5,79,57,72.68,29,50,70,21.85
3287,8/13/2009,12,MCM1,8,2009,791.1,96,70,72.68,88,70,70,22.15
3287,8/13/2009,13,MCM1,8,2009,539.3,65,47,72.68,1224,40,70,22.35
3287,8/13/2009,14,MCM1,8,2009,522.1,62,45,72.86,1224,40,70,22.5
3287,8/13/2009,15,MCM1,8,2009,528.7,62,45,72.5,1224,40,70,22.75
3287,8/13/2009,16,MCM1,8,2009,529.1,63,46,73.58,1224,40,70,22.85
3287,8/13/2009,17,MCM1,8,2009,526.9,62,45,76.82,1224,40,70,22.35
3287,8/13/2009,18,MCM1,8,2009,526.8,63,46,78.62,1224,40,70,22.15
3287,8/13/2009,19,MCM1,8,2009,528.1,63,46,82.94,772,40,80,22.05
3287,8/13/2009,20,MCM1,8,2009,526.1,63,46,82.22,772,40,80,21.95
3287,8/13/2009,21,MCM1,8,2009,526.5,63,46,84.02,772,40,80,21.95
3287,8/13/2009,22,MCM1,8,2009,531.5,63,46,83.48,772,40,80,21.9
3287,8/13/2009,23,MCM1,8,2009,530.9,63,46,83.66,772,40,80,21.85
3287,8/14/2009,0,MCM1,8,2009,526.2,63,46,81.68,772,40,80,21.85
3287,8/14/2009,1,MCM1,8,2009,524.9,63,46,79.34,1224,40,70,21.85
3287,8/14/2009,2,MCM1,8,2009,523.3,63,46,78.8,1224,40,70,21.8
3287,8/14/2009,3,MCM1,8,2009,528.9,63,46,78.08,1224,40,70,21.8
3287,8/14/2009,4,MCM1,8,2009,529.8,63,46,76.1,1224,40,70,21.8
3287,8/14/2009,5,MCM1,8,2009,527.6,63,46,74.48,1224,40,70,21.75
3287,8/14/2009,6,MCM1,8,2009,527.7,63,46,73.76,1224,40,70,21.75
3287,8/14/2009,7,MCM1,8,2009,527.8,63,46,73.4,1224,40,70,21.75
3287,8/14/2009,8,MCM1,8,2009,519.9,63,46,73.22,1224,40,70,21.75
3287,8/14/2009,9,MCM1,8,2009,525.3,63,46,72.68,1224,40,70,21.8
3287,8/14/2009,10,MCM1,8,2009,524.1,62,45,72.68,1224,40,70,21.9
3287,8/14/2009,11,MCM1,8,2009,528.8,62,45,73.58,1224,40,70,22.1
3287,8/14/2009,12,MCM1,8,2009,525.6,62,45,73.22,1224,40,70,22.15
3287,8/14/2009,13,MCM1,8,2009,529.9,62,45,73.22,1224,40,70,22.35
3287,8/14/2009,14,MCM1,8,2009,523.6,62,45,74.3,1224,40,70,22.5
3287,8/14/2009,15,MCM1,8,2009,527,62,45,75.2,1224,40,70,22.35
3287,8/14/2009,16,MCM1,8,2009,528.4,62,45,78.8,1224,40,70,22.25
3287,8/14/2009,17,MCM1,8,2009,530.1,63,46,79.7,1224,40,70,22.2
3287,8/14/2009,18,MCM1,8,2009,528.2,63,46,83.84,772,40,80,22.15
3287,8/14/2009,19,MCM1,8,2009,525.7,63,46,84.74,772,40,80,22.1
3287,8/14/2009,20,MCM1,8,2009,525.1,62,45,83.48,772,40,80,21.95
3287,8/14/2009,21,MCM1,8,2009,524.5,63,46,85.64,772,40,80,21.9
3287,8/14/2009,22,MCM1,8,2009,529.2,63,46,86.54,772,40,80,21.85
3287,8/14/2009,23,MCM1,8,2009,528.7,63,46,84.56,772,40,80,21.8
3287,8/15/2009,0,MCM1,8,2009,523.2,63,46,84.02,772,40,80,21.8
3287,8/15/2009,1,MCM1,8,2009,529.3,63,46,80.24,772,40,80,21.8
3287,8/15/2009,2,MCM1,8,2009,528.3,63,46,78.08,1224,40,70,21.8
3287,8/15/2009,3,MCM1,8,2009,526.7,63,46,77.72,1224,40,70,21.75
3287,8/15/2009,4,MCM1,8,2009,525.5,63,46,77,1224,40,70,21.75
3287,8/15/2009,5,MCM1,8,2009,525.6,63,46,76.28,1224,40,70,21.75
3287,8/15/2009,6,MCM1,8,2009,528.7,63,46,76.1,1224,40,70,21.7
3287,8/15/2009,7,MCM1,8,2009,528,63,46,75.2,1224,40,70,21.7
3287,8/15/2009,8,MCM1,8,2009,525.3,63,46,74.66,1224,40,70,21.8
3287,8/15/2009,9,MCM1,8,2009,519.1,62,45,74.66,1224,40,70,21.85
3287,8/15/2009,10,MCM1,8,2009,524.5,62,45,74.66,1224,40,70,21.85
3287,8/15/2009,11,MCM1,8,2009,525.4,62,45,74.48,1224,40,70,21.95
3287,8/15/2009,12,MCM1,8,2009,520.9,62,45,76.28,1224,40,70,22
3287,8/15/2009,13,MCM1,8,2009,527.1,62,45,77.54,1224,40,70,22.05
3287,8/15/2009,14,MCM1,8,2009,524.3,62,45,79.7,1224,40,70,22.25
3287,8/15/2009,15,MCM1,8,2009,522.7,62,45,81.14,772,40,80,22.4
3287,8/15/2009,16,MCM1,8,2009,526,62,45,80.78,772,40,80,22.4
3287,8/15/2009,17,MCM1,8,2009,525.6,62,45,82.58,772,40,80,22.25
3287,8/15/2009,18,MCM1,8,2009,529.5,63,46,83.84,772,40,80,22.15
3287,8/15/2009,19,MCM1,8,2009,529,62,45,83.3,772,40,80,21.95
3287,8/15/2009,20,MCM1,8,2009,527.1,63,46,80.6,772,40,80,21.85
3287,8/15/2009,21,MCM1,8,2009,522.5,63,46,82.76,772,40,80,21.85
3287,8/15/2009,22,MCM1,8,2009,527.3,63,46,80.78,772,40,80,21.8
3287,8/15/2009,23,MCM1,8,2009,526.8,63,46,78.26,1224,40,70,21.8
3287,8/16/2009,0,MCM1,8,2009,523.9,63,46,75.74,1224,40,70,21.8
3287,8/16/2009,1,MCM1,8,2009,524.5,63,46,76.28,1224,40,70,21.75
3287,8/16/2009,2,MCM1,8,2009,528.3,63,46,77,1224,40,70,21.8
3287,8/16/2009,3,MCM1,8,2009,523,63,46,75.38,1224,40,70,21.75
3287,8/16/2009,4,MCM1,8,2009,526.9,63,46,73.94,1224,40,70,21.75
3287,8/16/2009,5,MCM1,8,2009,526.8,63,46,73.4,1224,40,70,21.75
3287,8/16/2009,6,MCM1,8,2009,531.1,63,46,73.22,1224,40,70,21.75
3287,8/16/2009,7,MCM1,8,2009,522.9,63,46,74.48,1224,40,70,21.75
3287,8/16/2009,8,MCM1,8,2009,522.9,63,46,73.76,1224,40,70,21.7
3287,8/16/2009,9,MCM1,8,2009,515.9,62,45,74.12,1224,40,70,21.7
3287,8/16/2009,10,MCM1,8,2009,523.1,62,45,73.04,1224,40,70,21.75
3287,8/16/2009,11,MCM1,8,2009,521,62,45,72.68,1224,40,70,21.85
3287,8/16/2009,12,MCM1,8,2009,523.5,62,45,72.86,1224,40,70,21.95
3287,8/16/2009,13,MCM1,8,2009,522.8,62,45,73.76,1224,40,70,21.95
3287,8/16/2009,14,MCM1,8,2009,526.9,62,45,75.56,1224,40,70,21.9
3287,8/16/2009,15,MCM1,8,2009,522.3,62,45,77.54,1224,40,70,22.1
3287,8/16/2009,16,MCM1,8,2009,526.9,62,45,79.7,1224,40,70,22.3
3287,8/16/2009,17,MCM1,8,2009,525.8,63,46,78.98,1224,40,70,22.25
3287,8/16/2009,18,MCM1,8,2009,527.2,63,46,79.7,1224,40,70,22.1
3287,8/16/2009,19,MCM1,8,2009,530.7,62,45,81.32,772,40,80,21.95
3287,8/16/2009,20,MCM1,8,2009,529.3,62,45,80.78,772,40,80,21.85
3287,8/16/2009,21,MCM1,8,2009,524.3,63,46,82.76,772,40,80,21.85
3287,8/16/2009,22,MCM1,8,2009,527.6,63,46,83.66,772,40,80,21.8
3287,8/16/2009,23,MCM1,8,2009,521.2,63,46,83.12,772,40,80,21.8
3287,8/17/2009,0,MCM1,8,2009,524.1,63,46,82.58,772,40,80,21.75
3287,8/17/2009,1,MCM1,8,2009,524.1,63,46,80.96,772,40,80,21.75
3287,8/17/2009,2,MCM1,8,2009,523.3,62,45,80.6,772,40,80,21.7
3287,8/17/2009,3,MCM1,8,2009,522.6,63,46,79.7,1224,40,70,21.7
3287,8/17/2009,4,MCM1,8,2009,523.3,62,45,75.38,1224,40,70,21.7
3287,8/17/2009,5,MCM1,8,2009,526.1,62,45,72.68,1224,40,70,21.7
3287,8/17/2009,6,MCM1,8,2009,523.7,62,45,72.68,1224,40,70,21.65
3287,8/17/2009,7,MCM1,8,2009,522,62,45,72.5,1224,40,70,21.65
3287,8/17/2009,8,MCM1,8,2009,706,87,63,72.86,82,60,70,21.7
3287,8/17/2009,9,MCM1,8,2009,1075.7,132,96,72.86,220,90,70,21.8
3287,8/17/2009,10,MCM1,8,2009,1069.1,132,96,73.04,220,90,70,21.9
3287,8/17/2009,11,MCM1,8,2009,1062.1,132,96,73.04,220,90,70,22.25
3287,8/17/2009,12,MCM1,8,2009,1056.9,132,96,73.58,220,90,70,22.55
3287,8/17/2009,13,MCM1,8,2009,1057.8,131,95,77.18,220,90,70,22.9
3287,8/17/2009,14,MCM1,8,2009,933.5,131,95,80.24,190,90,80,22.8
3287,8/17/2009,15,MCM1,8,2009,1038.4,132,96,84.74,190,90,80,22.9
3287,8/17/2009,16,MCM1,8,2009,1047.1,132,96,84.38,190,90,80,22.85
3287,8/17/2009,17,MCM1,8,2009,1051,132,96,84.74,190,90,80,22.6
3287,8/17/2009,18,MCM1,8,2009,813.1,101,73,89.24,32,70,80,23.1
3287,8/17/2009,19,MCM1,8,2009,786.6,98,71,89.78,32,70,80,22.85
3287,8/17/2009,20,MCM1,8,2009,516.2,71,51,88.52,30,50,80,22.75
3287,8/17/2009,21,MCM1,8,2009,540.9,67,49,89.6,772,40,80,22.7
3287,8/17/2009,22,MCM1,8,2009,533.3,66,48,91.4,68,40,90,22.6
3287,8/17/2009,23,MCM1,8,2009,535.8,67,49,82.4,772,40,80,22.45
3287,8/18/2009,0,MCM1,8,2009,539.5,67,49,83.48,772,40,80,22.35
3287,8/18/2009,1,MCM1,8,2009,536.3,66,48,81.68,772,40,80,22.25
3287,8/18/2009,2,MCM1,8,2009,481.6,66,48,83.12,772,40,80,22.15
3287,8/18/2009,3,MCM1,8,2009,542.2,66,48,82.76,772,40,80,22.15
3287,8/18/2009,4,MCM1,8,2009,549.7,67,49,82.22,772,40,80,22.15
3287,8/18/2009,5,MCM1,8,2009,548.4,66,48,80.6,772,40,80,22.1
3287,8/18/2009,6,MCM1,8,2009,551.6,66,48,79.52,1224,40,70,22.1
3287,8/18/2009,7,MCM1,8,2009,549.9,66,48,78.8,1224,40,70,22
3287,8/18/2009,8,MCM1,8,2009,545.3,66,48,78.26,1224,40,70,22.05
3287,8/18/2009,9,MCM1,8,2009,536.1,67,49,78.08,1224,40,70,22.15
3287,8/18/2009,10,MCM1,8,2009,539.2,66,48,77.18,1224,40,70,22.35
3287,8/18/2009,11,MCM1,8,2009,547.6,67,49,77,1224,40,70,22.4
3287,8/18/2009,12,MCM1,8,2009,896.5,114,83,78.26,79,80,70,22.55
3287,8/18/2009,13,MCM1,8,2009,1014.1,128,93,78.98,220,90,70,22.85
3287,8/18/2009,14,MCM1,8,2009,1015.1,129,93,80.78,190,90,80,23.2
3287,8/18/2009,15,MCM1,8,2009,1000.2,129,93,83.66,190,90,80,23.25
3287,8/18/2009,16,MCM1,8,2009,1010.2,128,93,89.96,190,90,80,23.4
3287,8/18/2009,17,MCM1,8,2009,1011.5,129,93,87.98,190,90,80,23.4
3287,8/18/2009,18,MCM1,8,2009,1016.3,129,93,93.74,16,90,90,23.3
3287,8/18/2009,19,MCM1,8,2009,1019.8,128,93,95,16,90,90,23.15
3287,8/18/2009,20,MCM1,8,2009,1010.7,128,93,89.42,190,90,80,23
3287,8/18/2009,21,MCM1,8,2009,1014.6,128,93,91.04,16,90,90,22.85
3287,8/18/2009,22,MCM1,8,2009,627.3,80,58,89.96,30,50,80,22.75
3287,8/18/2009,23,MCM1,8,2009,526.5,65,47,89.24,772,40,80,22.7
3287,8/19/2009,0,MCM1,8,2009,526.8,65,47,87.08,772,40,80,22.6
3287,8/19/2009,1,MCM1,8,2009,532.6,65,47,85.1,772,40,80,22.4
3287,8/19/2009,2,MCM1,8,2009,526.1,65,47,84.38,772,40,80,22.4
3287,8/19/2009,3,MCM1,8,2009,527.4,65,47,82.94,772,40,80,22.3
3287,8/19/2009,4,MCM1,8,2009,527.9,65,47,82.22,772,40,80,22.2
3287,8/19/2009,5,MCM1,8,2009,605.2,76,55,80.6,30,50,80,22.2
3287,8/19/2009,6,MCM1,8,2009,1026.2,126,91,79.88,220,90,70,22.2
3287,8/19/2009,7,MCM1,8,2009,1037.7,132,96,79.16,220,90,70,22.25
3287,8/19/2009,8,MCM1,8,2009,1046.5,132,96,77.9,220,90,70,22.35
3287,8/19/2009,9,MCM1,8,2009,1042.1,131,95,77.54,220,90,70,15.7
3287,8/19/2009,10,MCM1,8,2009,1041.6,131,95,77,220,90,70,22.6
3287,8/19/2009,11,MCM1,8,2009,1044.9,131,95,76.82,220,90,70,22.8
3287,8/19/2009,12,MCM1,8,2009,1033.6,131,95,77,220,90,70,23.2
3287,8/19/2009,13,MCM1,8,2009,1039.1,131,95,77.9,220,90,70,23.4
3287,8/19/2009,14,MCM1,8,2009,1040.3,131,95,78.98,220,90,70,23.25
3287,8/19/2009,15,MCM1,8,2009,1034.5,130,94,80.42,190,90,80,23.05
3287,8/19/2009,16,MCM1,8,2009,1033.7,130,94,83.3,190,90,80,23.1
3287,8/19/2009,17,MCM1,8,2009,1044.4,130,94,85.1,190,90,80,23
3287,8/19/2009,18,MCM1,8,2009,1038.2,131,95,92.66,16,90,90,23.05
3287,8/19/2009,19,MCM1,8,2009,1034.2,131,95,92.48,16,90,90,22.9
3287,8/19/2009,20,MCM1,8,2009,1038.6,130,94,91.76,16,90,90,22.8
3287,8/19/2009,21,MCM1,8,2009,655.7,82,59,93.92,5,50,90,22.7
3287,8/19/2009,22,MCM1,8,2009,539.1,66,48,93.92,68,40,90,22.7
3287,8/19/2009,23,MCM1,8,2009,542.2,66,48,86.18,772,40,80,22.65
3287,8/20/2009,0,MCM1,8,2009,544.1,66,48,85.64,772,40,80,22.45
3287,8/20/2009,1,MCM1,8,2009,544.5,66,48,84.38,772,40,80,22.35
3287,8/20/2009,2,MCM1,8,2009,546.2,67,49,82.58,772,40,80,22.3
3287,8/20/2009,3,MCM1,8,2009,542.4,66,48,82.04,772,40,80,22.25
3287,8/20/2009,4,MCM1,8,2009,543.1,66,48,81.86,772,40,80,22.25
3287,8/20/2009,5,MCM1,8,2009,549.7,66,48,80.42,772,40,80,22.2
3287,8/20/2009,6,MCM1,8,2009,549,66,48,80.24,772,40,80,22.25
3287,8/20/2009,7,MCM1,8,2009,539.5,67,49,79.34,1224,40,70,22.25
3287,8/20/2009,8,MCM1,8,2009,631.1,79,57,78.98,29,50,70,22.3
3287,8/20/2009,9,MCM1,8,2009,1062.7,132,96,78.8,220,90,70,22.4
3287,8/20/2009,10,MCM1,8,2009,1066.2,133,96,78.44,220,90,70,22.6
3287,8/20/2009,11,MCM1,8,2009,1049.2,133,96,78.8,220,90,70,22.8
3287,8/20/2009,12,MCM1,8,2009,1051.2,133,96,78.98,220,90,70,23
3287,8/20/2009,13,MCM1,8,2009,1041.3,133,96,79.52,220,90,70,23.15
3287,8/20/2009,14,MCM1,8,2009,1051,132,96,82.22,190,90,80,23.35
3287,8/20/2009,15,MCM1,8,2009,1061,133,96,82.58,190,90,80,23.25
3287,8/20/2009,16,MCM1,8,2009,1073.6,133,96,83.66,190,90,80,23
3287,8/20/2009,17,MCM1,8,2009,1069,134,97,86.36,190,90,80,22.95
3287,8/20/2009,18,MCM1,8,2009,1071.1,133,96,86.36,190,90,80,22.85
3287,8/20/2009,19,MCM1,8,2009,1070.6,134,97,88.88,190,90,80,22.9
3287,8/20/2009,20,MCM1,8,2009,1063.6,133,96,88.52,190,90,80,22.8
3287,8/20/2009,21,MCM1,8,2009,994.6,124,90,78.8,220,90,70,22.65
3287,8/20/2009,22,MCM1,8,2009,530.5,65,47,81.68,772,40,80,22.6
3287,8/20/2009,23,MCM1,8,2009,527.8,64,46,80.24,772,40,80,22.6
3287,8/21/2009,0,MCM1,8,2009,527.6,64,46,81.86,772,40,80,22.45
3287,8/21/2009,1,MCM1,8,2009,528.4,64,46,80.96,772,40,80,22.3
3287,8/21/2009,2,MCM1,8,2009,529.3,64,46,78.98,1224,40,70,22.25
3287,8/21/2009,3,MCM1,8,2009,532,64,46,80.42,772,40,80,22.25
3287,8/21/2009,4,MCM1,8,2009,532.4,64,46,81.14,772,40,80,22.15
3287,8/21/2009,5,MCM1,8,2009,534.4,64,46,80.06,772,40,80,22.2
3287,8/21/2009,6,MCM1,8,2009,531.5,64,46,79.52,1224,40,70,22.15
3287,8/21/2009,7,MCM1,8,2009,521.4,64,46,78.8,1224,40,70,22.15
3287,8/21/2009,8,MCM1,8,2009,573.5,71,51,78.62,29,50,70,22.2
3287,8/21/2009,9,MCM1,8,2009,983.7,123,89,77.72,79,80,70,22.25
3287,8/21/2009,10,MCM1,8,2009,1037.7,130,94,77.18,220,90,70,22.35
3287,8/21/2009,11,MCM1,8,2009,1015.9,128,93,77,220,90,70,22.65
3287,8/21/2009,12,MCM1,8,2009,1036.7,129,93,78.26,220,90,70,22.85
3287,8/21/2009,13,MCM1,8,2009,1029,129,93,78.26,220,90,70,23.1
3287,8/21/2009,14,MCM1,8,2009,1029.5,128,93,78.26,220,90,70,23.15
3287,8/21/2009,15,MCM1,8,2009,1037.8,130,94,79.34,220,90,70,23.1
3287,8/21/2009,16,MCM1,8,2009,1033.3,129,93,82.22,190,90,80,23
3287,8/21/2009,17,MCM1,8,2009,1036.1,129,93,83.66,190,90,80,23.05
3287,8/21/2009,18,MCM1,8,2009,1046.9,130,94,87.44,190,90,80,22.95
3287,8/21/2009,19,MCM1,8,2009,1021.9,128,93,87.62,190,90,80,22.85
3287,8/21/2009,20,MCM1,8,2009,995.4,122,88,87.44,32,80,80,22.75
3287,8/21/2009,21,MCM1,8,2009,529.5,64,46,88.34,772,40,80,22.75
3287,8/21/2009,22,MCM1,8,2009,512.2,62,45,88.88,772,40,80,22.7
3287,8/21/2009,23,MCM1,8,2009,515.8,62,45,89.06,772,40,80,22.6
3287,8/22/2009,0,MCM1,8,2009,518.4,62,45,87.08,772,40,80,22.45
3287,8/22/2009,1,MCM1,8,2009,515.8,62,45,86.18,772,40,80,22.45
3287,8/22/2009,2,MCM1,8,2009,516.6,62,45,85.1,772,40,80,22.45
3287,8/22/2009,3,MCM1,8,2009,516.2,62,45,84.38,772,40,80,22.4
3287,8/22/2009,4,MCM1,8,2009,517.4,61,44,83.12,772,40,80,22.4
3287,8/22/2009,5,MCM1,8,2009,517.2,62,45,81.32,772,40,80,22.3
3287,8/22/2009,6,MCM1,8,2009,512.9,62,45,80.24,772,40,80,22.3
3287,8/22/2009,7,MCM1,8,2009,513.6,62,45,79.52,1224,40,70,22.3
3287,8/22/2009,8,MCM1,8,2009,513.1,62,45,78.8,1224,40,70,22.3
3287,8/22/2009,9,MCM1,8,2009,514.8,61,44,78.08,1224,40,70,22.35
3287,8/22/2009,10,MCM1,8,2009,519,62,45,77.72,1224,40,70,22.4
3287,8/22/2009,11,MCM1,8,2009,559.1,68,49,76.82,1224,40,70,22.5
3287,8/22/2009,12,MCM1,8,2009,788.9,96,70,76.64,88,70,70,22.7
3287,8/22/2009,13,MCM1,8,2009,779.7,96,70,77,88,70,70,22.9
3287,8/22/2009,14,MCM1,8,2009,842.3,104,75,77.54,88,70,70,22.75
3287,8/22/2009,15,MCM1,8,2009,1044,128,93,78.8,220,90,70,22.9
3287,8/22/2009,16,MCM1,8,2009,1031.9,127,92,80.42,190,90,80,22.9
3287,8/22/2009,17,MCM1,8,2009,1031.3,127,92,81.14,190,90,80,22.85
3287,8/22/2009,18,MCM1,8,2009,1042.7,129,93,84.56,190,90,80,22.8
3287,8/22/2009,19,MCM1,8,2009,913,113,82,85.82,32,80,80,22.65
3287,8/22/2009,20,MCM1,8,2009,768.4,95,69,86.9,38,60,80,22.65
3287,8/22/2009,21,MCM1,8,2009,535.2,65,47,87.44,772,40,80,22.7
3287,8/22/2009,22,MCM1,8,2009,524.6,63,46,87.98,772,40,80,22.55
3287,8/22/2009,23,MCM1,8,2009,529.8,63,46,87.26,772,40,80,22.4
3287,8/23/2009,0,MCM1,8,2009,525.1,63,46,86.18,772,40,80,22.35
3287,8/23/2009,1,MCM1,8,2009,530,63,46,80.96,772,40,80,22.35
3287,8/23/2009,2,MCM1,8,2009,528.7,63,46,79.34,1224,40,70,22.25
3287,8/23/2009,3,MCM1,8,2009,526.3,63,46,77,1224,40,70,22.25
3287,8/23/2009,4,MCM1,8,2009,526.4,63,46,77,1224,40,70,22.2
3287,8/23/2009,5,MCM1,8,2009,525.1,63,46,75.2,1224,40,70,22.2
3287,8/23/2009,6,MCM1,8,2009,531.7,63,46,74.3,1224,40,70,22.15
3287,8/23/2009,7,MCM1,8,2009,525.3,63,46,74.12,1224,40,70,22.2
3287,8/23/2009,8,MCM1,8,2009,519.3,63,46,71.96,1224,40,70,22.2
3287,8/23/2009,9,MCM1,8,2009,523.5,63,46,70.52,1224,40,70,22.25
3287,8/23/2009,10,MCM1,8,2009,523.5,63,46,71.6,1224,40,70,22.4
3287,8/23/2009,11,MCM1,8,2009,523.6,63,46,71.96,1224,40,70,22.5
3287,8/23/2009,12,MCM1,8,2009,521.5,63,46,71.96,1224,40,70,22.7
3287,8/23/2009,13,MCM1,8,2009,526.4,62,45,72.86,1224,40,70,22.8
3287,8/23/2009,14,MCM1,8,2009,525.8,63,46,74.12,1224,40,70,22.75
3287,8/23/2009,15,MCM1,8,2009,527.3,63,46,76.28,1224,40,70,22.75
3287,8/23/2009,16,MCM1,8,2009,528.2,63,46,78.26,1224,40,70,22.85
3287,8/23/2009,17,MCM1,8,2009,529.3,63,46,82.22,772,40,80,22.75
3287,8/23/2009,18,MCM1,8,2009,530.6,63,46,82.58,772,40,80,22.55
3287,8/23/2009,19,MCM1,8,2009,530.3,63,46,85.28,772,40,80,22.45
3287,8/23/2009,20,MCM1,8,2009,523,63,46,87.08,772,40,80,22.35
3287,8/23/2009,21,MCM1,8,2009,526.8,63,46,91.58,68,40,90,22.25
3287,8/23/2009,22,MCM1,8,2009,524.7,63,46,87.62,772,40,80,22.2
3287,8/23/2009,23,MCM1,8,2009,525.6,63,46,86.36,772,40,80,22.25
3287,8/24/2009,0,MCM1,8,2009,523.1,63,46,83.48,772,40,80,22.2
3287,8/24/2009,1,MCM1,8,2009,521.1,63,46,82.22,772,40,80,22.1
3287,8/24/2009,2,MCM1,8,2009,519.3,63,46,82.04,772,40,80,22.1
3287,8/24/2009,3,MCM1,8,2009,522,63,46,80.96,772,40,80,22.1
3287,8/24/2009,4,MCM1,8,2009,522.1,63,46,81.32,772,40,80,22.1
3287,8/24/2009,5,MCM1,8,2009,525.1,63,46,79.7,1224,40,70,22.1
3287,8/24/2009,6,MCM1,8,2009,523.3,63,46,78.98,1224,40,70,22.05
3287,8/24/2009,7,MCM1,8,2009,522.1,63,46,77.72,1224,40,70,22.05
3287,8/24/2009,8,MCM1,8,2009,516.7,63,46,75.92,1224,40,70,22.1
3287,8/24/2009,9,MCM1,8,2009,515.4,63,46,75.2,1224,40,70,22.2
3287,8/24/2009,10,MCM1,8,2009,520,63,46,70.7,1224,40,70,22.3
3287,8/24/2009,11,MCM1,8,2009,522.4,63,46,68.54,327,40,60,22.5
3287,8/24/2009,12,MCM1,8,2009,602.6,75,54,69.8,19,50,60,22.65
3287,8/24/2009,13,MCM1,8,2009,1010,125,91,74.12,220,90,70,22.75
3287,8/24/2009,14,MCM1,8,2009,1019.5,128,93,75.74,220,90,70,23.2
3287,8/24/2009,15,MCM1,8,2009,1019.5,127,92,83.12,190,90,80,23.35
3287,8/24/2009,16,MCM1,8,2009,1011.9,126,91,85.28,190,90,80,23.35
3287,8/24/2009,17,MCM1,8,2009,1018.9,127,92,85.64,190,90,80,23.2
3287,8/24/2009,18,MCM1,8,2009,1024.6,128,93,88.7,190,90,80,23
3287,8/24/2009,19,MCM1,8,2009,1017.2,127,92,90.68,16,90,90,22.7
3287,8/24/2009,20,MCM1,8,2009,745.5,92,67,91.94,7,60,90,22.65
3287,8/24/2009,21,MCM1,8,2009,508.3,61,44,90.5,68,40,90,22.55
3287,8/24/2009,22,MCM1,8,2009,511.6,62,45,86.72,772,40,80,22.5
3287,8/24/2009,23,MCM1,8,2009,512.8,62,45,87.08,772,40,80,22.3
3287,8/25/2009,0,MCM1,8,2009,506.9,62,45,84.74,772,40,80,22.25
3287,8/25/2009,1,MCM1,8,2009,509.4,62,45,82.22,772,40,80,22.2
3287,8/25/2009,2,MCM1,8,2009,511.6,62,45,79.52,1224,40,70,22.15
3287,8/25/2009,3,MCM1,8,2009,506.9,62,45,81.32,772,40,80,22.15
3287,8/25/2009,4,MCM1,8,2009,513.4,62,45,79.88,1224,40,70,22.15
3287,8/25/2009,5,MCM1,8,2009,513.8,62,45,79.52,1224,40,70,22.15
3287,8/25/2009,6,MCM1,8,2009,510.6,62,45,77.9,1224,40,70,22.1
3287,8/25/2009,7,MCM1,8,2009,510.4,62,45,77.36,1224,40,70,22.05
3287,8/25/2009,8,MCM1,8,2009,509.5,62,45,77,1224,40,70,22.05
3287,8/25/2009,9,MCM1,8,2009,514.9,64,46,72.68,1224,40,70,22.25
3287,8/25/2009,10,MCM1,8,2009,930.2,118,86,70.7,79,80,70,22.4
3287,8/25/2009,11,MCM1,8,2009,1022.8,128,93,70.88,220,90,70,22.5
3287,8/25/2009,12,MCM1,8,2009,1014.5,128,93,73.58,220,90,70,22.6
3287,8/25/2009,13,MCM1,8,2009,1013.1,127,92,76.28,220,90,70,22.7
3287,8/25/2009,14,MCM1,8,2009,1023.9,128,93,78.98,220,90,70,22.9
3287,8/25/2009,15,MCM1,8,2009,1010.6,128,93,80.78,190,90,80,22.8
3287,8/25/2009,16,MCM1,8,2009,1025.2,127,92,83.66,190,90,80,22.9
3287,8/25/2009,17,MCM1,8,2009,1029.4,128,93,84.38,190,90,80,22.65
3287,8/25/2009,18,MCM1,8,2009,1022.9,128,93,85.82,190,90,80,22.6
3287,8/25/2009,19,MCM1,8,2009,1020.7,128,93,86.9,190,90,80,22.4
3287,8/25/2009,20,MCM1,8,2009,985.2,123,89,88.34,32,80,80,22.3
3287,8/25/2009,21,MCM1,8,2009,546.3,68,49,87.98,772,40,80,22.3
3287,8/25/2009,22,MCM1,8,2009,525.6,64,46,89.24,772,40,80,22.25
3287,8/25/2009,23,MCM1,8,2009,524.4,64,46,88.34,772,40,80,22.1
3287,8/26/2009,0,MCM1,8,2009,524.6,64,46,86.18,772,40,80,22.05
3287,8/26/2009,1,MCM1,8,2009,529.6,64,46,83.84,772,40,80,22.05
3287,8/26/2009,2,MCM1,8,2009,529.4,64,46,81.68,772,40,80,22.1
3287,8/26/2009,3,MCM1,8,2009,522.5,64,46,79.52,1224,40,70,22.1
3287,8/26/2009,4,MCM1,8,2009,521.6,64,46,78.44,1224,40,70,22.1
3287,8/26/2009,5,MCM1,8,2009,527.3,64,46,78.98,1224,40,70,22.05
3287,8/26/2009,6,MCM1,8,2009,525.6,64,46,78.62,1224,40,70,22.05
3287,8/26/2009,7,MCM1,8,2009,526.4,64,46,77.9,1224,40,70,22
3287,8/26/2009,8,MCM1,8,2009,525.7,64,46,77.72,1224,40,70,22
3287,8/26/2009,9,MCM1,8,2009,519.7,64,46,74.48,1224,40,70,22.1
3287,8/26/2009,10,MCM1,8,2009,678.3,86,62,74.84,82,60,70,22.35
3287,8/26/2009,11,MCM1,8,2009,1039.4,130,94,73.94,220,90,70,22.65
3287,8/26/2009,12,MCM1,8,2009,1039.5,130,94,74.12,220,90,70,22.9
3287,8/26/2009,13,MCM1,8,2009,1042.3,130,94,75.56,220,90,70,23.2
3287,8/26/2009,14,MCM1,8,2009,1036.9,129,93,79.88,220,90,70,23.4
3287,8/26/2009,15,MCM1,8,2009,1037.9,130,94,83.66,190,90,80,23.4
3287,8/26/2009,16,MCM1,8,2009,1037.1,130,94,84.38,190,90,80,23.45
3287,8/26/2009,17,MCM1,8,2009,1040.5,130,94,84.92,190,90,80,23.35
3287,8/26/2009,18,MCM1,8,2009,1038.4,130,94,87.62,190,90,80,23.15
3287,8/26/2009,19,MCM1,8,2009,928.2,115,83,87.8,32,80,80,23.1
3287,8/26/2009,20,MCM1,8,2009,586.9,72,52,90.32,5,50,90,23.05
3287,8/26/2009,21,MCM1,8,2009,520.8,64,46,91.04,68,40,90,23
3287,8/26/2009,22,MCM1,8,2009,528.3,64,46,90.14,68,40,90,22.65
3287,8/26/2009,23,MCM1,8,2009,527.8,64,46,90.68,68,40,90,22.5
3287,8/27/2009,0,MCM1,8,2009,524.4,64,46,87.26,772,40,80,22.45
3287,8/27/2009,1,MCM1,8,2009,528.8,63,46,86.18,772,40,80,22.4
3287,8/27/2009,2,MCM1,8,2009,527,64,46,85.1,772,40,80,22.4
3287,8/27/2009,3,MCM1,8,2009,527.3,64,46,82.22,772,40,80,22.3
3287,8/27/2009,4,MCM1,8,2009,527.1,63,46,80.42,772,40,80,22.25
3287,8/27/2009,5,MCM1,8,2009,528,63,46,79.88,1224,40,70,22.2
3287,8/27/2009,6,MCM1,8,2009,527.2,63,46,79.34,1224,40,70,22.2
3287,8/27/2009,7,MCM1,8,2009,526.3,63,46,78.8,1224,40,70,22.2
3287,8/27/2009,8,MCM1,8,2009,527.5,64,46,78.08,1224,40,70,22.2
3287,8/27/2009,9,MCM1,8,2009,830.4,104,75,77.36,88,70,70,22.3
3287,8/27/2009,10,MCM1,8,2009,898.8,111,80,77.18,79,80,70,22.35
3287,8/27/2009,11,MCM1,8,2009,884.5,110,80,76.82,79,80,70,22.4
3287,8/27/2009,12,MCM1,8,2009,995,123,89,79.34,79,80,70,22.55
3287,8/27/2009,13,MCM1,8,2009,1029.5,128,93,77.36,220,90,70,22.65
3287,8/27/2009,14,MCM1,8,2009,1026.5,127,92,80.24,190,90,80,22.6
3287,8/27/2009,15,MCM1,8,2009,760.9,94,68,80.24,38,60,80,22.6
3287,8/27/2009,16,MCM1,8,2009,525.2,64,46,84.56,772,40,80,22.45
3287,8/27/2009,17,MCM1,8,2009,533.7,65,47,84.74,772,40,80,22.4
3287,8/27/2009,18,MCM1,8,2009,535.1,65,47,84.02,772,40,80,22.25
3287,8/27/2009,19,MCM1,8,2009,540.9,65,47,84.38,772,40,80,22.2
3287,8/27/2009,20,MCM1,8,2009,535.2,64,46,83.66,772,40,80,22.2
3287,8/27/2009,21,MCM1,8,2009,543,65,47,83.48,772,40,80,22.2
3287,8/27/2009,22,MCM1,8,2009,545.7,66,48,83.12,772,40,80,22.15
3287,8/27/2009,23,MCM1,8,2009,550.9,66,48,81.86,772,40,80,22.1
3287,8/28/2009,0,MCM1,8,2009,549.5,67,49,81.5,772,40,80,22.1
3287,8/28/2009,1,MCM1,8,2009,556.6,67,49,81.14,772,40,80,22.1
3287,8/28/2009,2,MCM1,8,2009,555.4,67,49,80.6,772,40,80,22.15
3287,8/28/2009,3,MCM1,8,2009,553.7,67,49,80.06,772,40,80,22.15
3287,8/28/2009,4,MCM1,8,2009,555.9,67,49,78.8,1224,40,70,22.15
3287,8/28/2009,5,MCM1,8,2009,562.1,67,49,77.36,1224,40,70,22.1
3287,8/28/2009,6,MCM1,8,2009,560.7,67,49,76.64,1224,40,70,22.1
3287,8/28/2009,7,MCM1,8,2009,552.7,67,49,76.28,1224,40,70,22.1
3287,8/28/2009,8,MCM1,8,2009,556.7,67,49,75.92,1224,40,70,22.1
3287,8/28/2009,9,MCM1,8,2009,558.3,66,48,75.02,1224,40,70,22.1
3287,8/28/2009,10,MCM1,8,2009,553.6,67,49,74.66,1224,40,70,22.2
3287,8/28/2009,11,MCM1,8,2009,557.3,67,49,75.2,1224,40,70,22.35
3287,8/28/2009,12,MCM1,8,2009,553,67,49,75.38,1224,40,70,22.45
3287,8/28/2009,13,MCM1,8,2009,558.2,67,49,75.74,1224,40,70,22.45
3287,8/28/2009,14,MCM1,8,2009,557.9,67,49,77.36,1224,40,70,22.35
3287,8/28/2009,15,MCM1,8,2009,559.5,67,49,78.98,1224,40,70,22.3
3287,8/28/2009,16,MCM1,8,2009,555,67,49,80.6,772,40,80,22.2
3287,8/28/2009,17,MCM1,8,2009,560.3,67,49,82.76,772,40,80,22.2
3287,8/28/2009,18,MCM1,8,2009,558.9,67,49,83.48,772,40,80,22.15
3287,8/28/2009,19,MCM1,8,2009,563,67,49,82.94,772,40,80,22.05
3287,8/28/2009,20,MCM1,8,2009,556,67,49,82.76,772,40,80,22.05
3287,8/28/2009,21,MCM1,8,2009,560.5,67,49,82.04,772,40,80,22.05
3287,8/28/2009,22,MCM1,8,2009,555,67,49,81.68,772,40,80,22
3287,8/28/2009,23,MCM1,8,2009,557.9,67,49,75.74,1224,40,70,22
3287,8/29/2009,0,MCM1,8,2009,558.5,67,49,74.84,1224,40,70,22
3287,8/29/2009,1,MCM1,8,2009,558.8,67,49,73.76,1224,40,70,22
3287,8/29/2009,2,MCM1,8,2009,556.4,67,49,73.4,1224,40,70,21.95
3287,8/29/2009,3,MCM1,8,2009,557.2,67,49,72.5,1224,40,70,21.95
3287,8/29/2009,4,MCM1,8,2009,554.5,67,49,71.6,1224,40,70,21.9
3287,8/29/2009,5,MCM1,8,2009,563.4,67,49,71.06,1224,40,70,21.9
3287,8/29/2009,6,MCM1,8,2009,563.2,67,49,71.24,1224,40,70,21.9
3287,8/29/2009,7,MCM1,8,2009,556.7,67,49,71.06,1224,40,70,21.85
3287,8/29/2009,8,MCM1,8,2009,555.8,67,49,70.16,1224,40,70,21.85
3287,8/29/2009,9,MCM1,8,2009,555.6,67,49,70.7,1224,40,70,21.95
3287,8/29/2009,10,MCM1,8,2009,554.4,67,49,69.8,327,40,60,22.1
3287,8/29/2009,11,MCM1,8,2009,556.8,67,49,69.8,327,40,60,22.25
3287,8/29/2009,12,MCM1,8,2009,556,67,49,71.06,1224,40,70,22.35
3287,8/29/2009,13,MCM1,8,2009,556.4,67,49,73.04,1224,40,70,22.55
3287,8/29/2009,14,MCM1,8,2009,555.5,67,49,74.3,1224,40,70,22.6
3287,8/29/2009,15,MCM1,8,2009,568,68,49,77.36,1224,40,70,22.6
3287,8/29/2009,16,MCM1,8,2009,786.6,96,70,78.26,88,70,70,22.6
3287,8/29/2009,17,MCM1,8,2009,797.9,97,70,79.52,88,70,70,22.5
3287,8/29/2009,18,MCM1,8,2009,592,71,51,82.04,30,50,80,22.45
3287,8/29/2009,19,MCM1,8,2009,546.4,65,47,82.58,772,40,80,22.3
3287,8/29/2009,20,MCM1,8,2009,552.6,66,48,83.3,772,40,80,22.3
3287,8/29/2009,21,MCM1,8,2009,556.1,66,48,84.02,772,40,80,22.2
3287,8/29/2009,22,MCM1,8,2009,550.9,66,48,85.1,772,40,80,22.1
3287,8/29/2009,23,MCM1,8,2009,550.2,66,48,85.1,772,40,80,22.05
3287,8/30/2009,0,MCM1,8,2009,550.1,66,48,84.02,772,40,80,22.05
3287,8/30/2009,1,MCM1,8,2009,550.8,66,48,82.94,772,40,80,22
3287,8/30/2009,2,MCM1,8,2009,558.7,67,49,82.22,772,40,80,22
3287,8/30/2009,3,MCM1,8,2009,560.8,67,49,81.86,772,40,80,22
3287,8/30/2009,4,MCM1,8,2009,559.6,67,49,80.78,772,40,80,21.95
3287,8/30/2009,5,MCM1,8,2009,559.5,67,49,79.88,1224,40,70,21.95
3287,8/30/2009,6,MCM1,8,2009,557.3,67,49,78.62,1224,40,70,21.9
3287,8/30/2009,7,MCM1,8,2009,556.4,67,49,77.36,1224,40,70,21.9
3287,8/30/2009,8,MCM1,8,2009,557.5,67,49,77.36,1224,40,70,21.9
3287,8/30/2009,9,MCM1,8,2009,556.2,67,49,77,1224,40,70,22.05
3287,8/30/2009,10,MCM1,8,2009,561.5,67,49,75.74,1224,40,70,22.2
3287,8/30/2009,11,MCM1,8,2009,549.5,67,49,74.12,1224,40,70,22.3
3287,8/30/2009,12,MCM1,8,2009,556.6,67,49,75.2,1224,40,70,22.45
3287,8/30/2009,13,MCM1,8,2009,556.3,67,49,77,1224,40,70,22.6
3287,8/30/2009,14,MCM1,8,2009,560.1,67,49,79.34,1224,40,70,22.65
3287,8/30/2009,15,MCM1,8,2009,557.9,67,49,82.58,772,40,80,22.75
3287,8/30/2009,16,MCM1,8,2009,559.9,66,48,84.74,772,40,80,22.65
3287,8/30/2009,17,MCM1,8,2009,551.4,67,49,84.38,772,40,80,22.4
3287,8/30/2009,18,MCM1,8,2009,548.9,67,49,86,772,40,80,22.25
3287,8/30/2009,19,MCM1,8,2009,553.2,67,49,87.62,772,40,80,22.25
3287,8/30/2009,20,MCM1,8,2009,557.7,67,49,87.08,772,40,80,22.2
3287,8/30/2009,21,MCM1,8,2009,557.9,67,49,86.54,772,40,80,22.1
3287,8/30/2009,22,MCM1,8,2009,557.7,67,49,85.46,772,40,80,22.1
3287,8/30/2009,23,MCM1,8,2009,553.2,67,49,74.48,1224,40,70,22.05
3287,8/31/2009,0,MCM1,8,2009,554.9,67,49,72.32,1224,40,70,22.05
3287,8/31/2009,1,MCM1,8,2009,553.3,67,49,72.14,1224,40,70,22
3287,8/31/2009,2,MCM1,8,2009,561.1,66,48,73.04,1224,40,70,22
3287,8/31/2009,3,MCM1,8,2009,561.1,66,48,72.68,1224,40,70,22
3287,8/31/2009,4,MCM1,8,2009,555.4,66,48,73.94,1224,40,70,22
3287,8/31/2009,5,MCM1,8,2009,553.3,66,48,72.68,1224,40,70,22
3287,8/31/2009,6,MCM1,8,2009,556.6,67,49,73.04,1224,40,70,22
3287,8/31/2009,7,MCM1,8,2009,556.2,67,49,73.4,1224,40,70,21.95
3287,8/31/2009,8,MCM1,8,2009,552.7,67,49,72.32,1224,40,70,21.95
3287,8/31/2009,9,MCM1,8,2009,554.4,67,49,71.96,1224,40,70,22
3287,8/31/2009,10,MCM1,8,2009,550.6,67,49,71.6,1224,40,70,22.05
3287,8/31/2009,11,MCM1,8,2009,545.1,67,49,71.42,1224,40,70,22.05
3287,8/31/2009,12,MCM1,8,2009,545.5,67,49,71.78,1224,40,70,22.05
3287,8/31/2009,13,MCM1,8,2009,550.7,67,49,73.04,1224,40,70,22.1
3287,8/31/2009,14,MCM1,8,2009,549.9,67,49,74.66,1224,40,70,22.15
3287,8/31/2009,15,MCM1,8,2009,549.6,67,49,75.56,1224,40,70,22.15
3287,8/31/2009,16,MCM1,8,2009,551.6,66,48,75.92,1224,40,70,22.1
3287,8/31/2009,17,MCM1,8,2009,549.5,67,49,71.78,1224,40,70,22
3287,8/31/2009,18,MCM1,8,2009,554.3,67,49,73.58,1224,40,70,22
3287,8/31/2009,19,MCM1,8,2009,547.9,67,49,73.58,1224,40,70,21.9
3287,8/31/2009,20,MCM1,8,2009,545.9,67,49,73.4,1224,40,70,21.85
3287,8/31/2009,21,MCM1,8,2009,545.7,67,49,73.58,1224,40,70,21.8
3287,8/31/2009,22,MCM1,8,2009,549.7,67,49,73.76,1224,40,70,21.8
3287,8/31/2009,23,MCM1,8,2009,544.6,67,49,73.58,1224,40,70,21.75
3287,9/1/2009,0,MCM1,9,2009,543.8,67,49,72.68,1224,40,70,21.75
3287,9/1/2009,1,MCM1,9,2009,549.6,67,49,71.96,1224,40,70,21.7
3287,9/1/2009,2,MCM1,9,2009,545.7,67,49,70.7,1224,40,70,21.7
3287,9/1/2009,3,MCM1,9,2009,547.3,67,49,69.98,327,40,60,21.7
3287,9/1/2009,4,MCM1,9,2009,547.4,67,49,69.62,327,40,60,21.65
3287,9/1/2009,5,MCM1,9,2009,545.1,67,49,69.08,327,40,60,21.65
3287,9/1/2009,6,MCM1,9,2009,544.5,67,49,69.44,327,40,60,21.6
3287,9/1/2009,7,MCM1,9,2009,547.3,67,49,69.08,327,40,60,21.6
3287,9/1/2009,8,MCM1,9,2009,544.6,67,49,68.9,327,40,60,21.55
3287,9/1/2009,9,MCM1,9,2009,540.9,67,49,69.26,327,40,60,21.6
3287,9/1/2009,10,MCM1,9,2009,539.7,67,49,68.54,327,40,60,21.6
3287,9/1/2009,11,MCM1,9,2009,539.4,67,49,68.36,327,40,60,21.65
3287,9/1/2009,12,MCM1,9,2009,538.3,66,48,68.36,327,40,60,21.65
3287,9/1/2009,13,MCM1,9,2009,541.6,66,48,68.54,327,40,60,21.7
3287,9/1/2009,14,MCM1,9,2009,542.8,66,48,69.26,327,40,60,21.8
3287,9/1/2009,15,MCM1,9,2009,544.7,67,49,70.34,1224,40,70,21.8
3287,9/1/2009,16,MCM1,9,2009,544.9,66,48,71.06,1224,40,70,21.75
3287,9/1/2009,17,MCM1,9,2009,546.2,67,49,72.86,1224,40,70,21.7
3287,9/1/2009,18,MCM1,9,2009,549.1,67,49,74.3,1224,40,70,21.6
3287,9/1/2009,19,MCM1,9,2009,548.1,67,49,75.74,1224,40,70,21.55
3287,9/1/2009,20,MCM1,9,2009,546.5,67,49,75.92,1224,40,70,21.5
3287,9/1/2009,21,MCM1,9,2009,546.3,67,49,75.92,1224,40,70,21.5
3287,9/1/2009,22,MCM1,9,2009,546.2,67,49,76.64,1224,40,70,21.4
3287,9/1/2009,23,MCM1,9,2009,542.7,67,49,76.82,1224,40,70,21.45
3287,9/2/2009,0,MCM1,9,2009,538.9,67,49,75.74,1224,40,70,21.4
3287,9/2/2009,1,MCM1,9,2009,544.3,67,49,74.3,1224,40,70,21.35
3287,9/2/2009,2,MCM1,9,2009,543.1,67,49,72.14,1224,40,70,21.3
3287,9/2/2009,3,MCM1,9,2009,544.2,67,49,71.06,1224,40,70,21.25
3287,9/2/2009,4,MCM1,9,2009,542.2,67,49,69.44,327,40,60,21.25
3287,9/2/2009,5,MCM1,9,2009,548,67,49,67.82,327,40,60,21.2
3287,9/2/2009,6,MCM1,9,2009,537.8,67,49,66.56,327,40,60,21.2
3287,9/2/2009,7,MCM1,9,2009,541.5,67,49,65.66,327,40,60,21.15
3287,9/2/2009,8,MCM1,9,2009,539.7,67,49,64.58,327,40,60,21.2
3287,9/2/2009,9,MCM1,9,2009,543.6,67,49,64.04,327,40,60,21.25
3287,9/2/2009,10,MCM1,9,2009,539,67,49,62.6,327,40,60,21.35
3287,9/2/2009,11,MCM1,9,2009,541.6,67,49,61.7,327,40,60,21.55
3287,9/2/2009,12,MCM1,9,2009,536.4,67,49,61.34,327,40,60,21.6
3287,9/2/2009,13,MCM1,9,2009,542.2,66,48,64.4,327,40,60,21.7
3287,9/2/2009,14,MCM1,9,2009,542.9,66,48,65.84,327,40,60,21.75
3287,9/2/2009,15,MCM1,9,2009,547.2,66,48,68.54,327,40,60,21.7
3287,9/2/2009,16,MCM1,9,2009,547.4,66,48,71.42,1224,40,70,21.65
3287,9/2/2009,17,MCM1,9,2009,553,67,49,72.68,1224,40,70,21.5
3287,9/2/2009,18,MCM1,9,2009,545.7,67,49,73.76,1224,40,70,21.35
3287,9/2/2009,19,MCM1,9,2009,550.2,67,49,75.56,1224,40,70,21.2
3287,9/2/2009,20,MCM1,9,2009,548.6,67,49,76.46,1224,40,70,21.15
3287,9/2/2009,21,MCM1,9,2009,544,67,49,77.54,1224,40,70,21.1
3287,9/2/2009,22,MCM1,9,2009,542.5,67,49,78.08,1224,40,70,21.1
3287,9/2/2009,23,MCM1,9,2009,543.1,67,49,77,1224,40,70,21.05
3287,9/3/2009,0,MCM1,9,2009,546.3,67,49,75.92,1224,40,70,21.05
3287,9/3/2009,1,MCM1,9,2009,546.1,67,49,74.3,1224,40,70,21
3287,9/3/2009,2,MCM1,9,2009,545.2,67,49,72.68,1224,40,70,21
3287,9/3/2009,3,MCM1,9,2009,545,67,49,70.7,1224,40,70,21
3287,9/3/2009,4,MCM1,9,2009,545,67,49,68.72,327,40,60,20.95
3287,9/3/2009,5,MCM1,9,2009,549.7,67,49,68.54,327,40,60,20.85
3287,9/3/2009,6,MCM1,9,2009,536.9,67,49,67.46,327,40,60,20.9
3287,9/3/2009,7,MCM1,9,2009,540.6,67,49,66.74,327,40,60,20.9
3287,9/3/2009,8,MCM1,9,2009,540.9,67,49,64.94,327,40,60,20.9
3287,9/3/2009,9,MCM1,9,2009,546.7,66,48,64.4,327,40,60,21
3287,9/3/2009,10,MCM1,9,2009,546.1,66,48,62.96,327,40,60,21.15
3287,9/3/2009,11,MCM1,9,2009,662.8,82,59,62.42,19,50,60,21.3
3287,9/3/2009,12,MCM1,9,2009,839.6,105,76,63.5,40,70,60,21.45
3287,9/3/2009,13,MCM1,9,2009,1050.2,130,94,66.2,135,90,60,21.45
3287,9/3/2009,14,MCM1,9,2009,1048.8,131,95,69.44,135,90,60,21.55
3287,9/3/2009,15,MCM1,9,2009,1046.9,130,94,71.6,220,90,70,21.65
3287,9/3/2009,16,MCM1,9,2009,1050.9,130,94,73.22,220,90,70,21.65
3287,9/3/2009,17,MCM1,9,2009,1054.9,131,95,76.64,220,90,70,21.6
3287,9/3/2009,18,MCM1,9,2009,1053.9,131,95,78.44,220,90,70,21.4
3287,9/3/2009,19,MCM1,9,2009,1055.8,130,94,81.32,190,90,80,21.25
3287,9/3/2009,20,MCM1,9,2009,1062.6,132,96,83.12,190,90,80,21.2
3287,9/3/2009,21,MCM1,9,2009,794.4,99,72,82.94,32,70,80,21.15
3287,9/3/2009,22,MCM1,9,2009,507.7,62,45,83.84,772,40,80,21.1
3287,9/3/2009,23,MCM1,9,2009,509.7,61,44,82.22,772,40,80,21.1
3287,9/4/2009,0,MCM1,9,2009,511.1,61,44,79.7,1224,40,70,20.9
3287,9/4/2009,1,MCM1,9,2009,509,61,44,75.2,1224,40,70,20.85
3287,9/4/2009,2,MCM1,9,2009,507.7,62,45,73.76,1224,40,70,20.85
3287,9/4/2009,3,MCM1,9,2009,508.1,62,45,73.04,1224,40,70,20.85
3287,9/4/2009,4,MCM1,9,2009,512,61,44,71.06,1224,40,70,20.8
3287,9/4/2009,5,MCM1,9,2009,509.2,61,44,70.7,1224,40,70,20.8
3287,9/4/2009,6,MCM1,9,2009,504.2,61,44,68,327,40,60,20.75
3287,9/4/2009,7,MCM1,9,2009,503.1,61,44,66.38,327,40,60,20.75
3287,9/4/2009,8,MCM1,9,2009,503.3,61,44,65.66,327,40,60,20.75
3287,9/4/2009,9,MCM1,9,2009,502.9,61,44,65.12,327,40,60,20.9
3287,9/4/2009,10,MCM1,9,2009,581.7,72,52,63.5,19,50,60,21.05
3287,9/4/2009,11,MCM1,9,2009,758.3,93,67,62.42,65,60,60,21.3
3287,9/4/2009,12,MCM1,9,2009,899,112,81,67.28,55,80,60,21.4
3287,9/4/2009,13,MCM1,9,2009,1027.1,129,93,70.34,220,90,70,21.65
3287,9/4/2009,14,MCM1,9,2009,1051,130,94,70.34,220,90,70,21.85
3287,9/4/2009,15,MCM1,9,2009,1058.1,132,96,75.56,220,90,70,21.95
3287,9/4/2009,16,MCM1,9,2009,1056.9,132,96,77.36,220,90,70,22.1
3287,9/4/2009,17,MCM1,9,2009,949.7,118,86,82.22,32,80,80,22
3287,9/4/2009,18,MCM1,9,2009,530.6,64,46,84.38,772,40,80,21.85
3287,9/4/2009,19,MCM1,9,2009,537.8,66,48,82.22,772,40,80,21.7
3287,9/4/2009,20,MCM1,9,2009,542.1,66,48,81.14,772,40,80,21.5
3287,9/4/2009,21,MCM1,9,2009,541.6,66,48,82.94,772,40,80,21.4
3287,9/4/2009,22,MCM1,9,2009,542.1,66,48,85.1,772,40,80,21.35
3287,9/4/2009,23,MCM1,9,2009,545.3,66,48,87.98,772,40,80,21.3
3287,9/5/2009,0,MCM1,9,2009,544.4,66,48,80.78,772,40,80,21.3
3287,9/5/2009,1,MCM1,9,2009,541.8,66,48,79.88,1224,40,70,21.25
3287,9/5/2009,2,MCM1,9,2009,538.9,66,48,78.26,1224,40,70,21.25
3287,9/5/2009,3,MCM1,9,2009,544.3,66,48,77.54,1224,40,70,21.2
3287,9/5/2009,4,MCM1,9,2009,542.9,66,48,74.48,1224,40,70,21.2
3287,9/5/2009,5,MCM1,9,2009,539.3,66,48,75.56,1224,40,70,21.15
3287,9/5/2009,6,MCM1,9,2009,538.2,66,48,73.4,1224,40,70,21.1
3287,9/5/2009,7,MCM1,9,2009,532.5,66,48,69.98,327,40,60,21.1
3287,9/5/2009,8,MCM1,9,2009,535.9,66,48,68.54,327,40,60,21.1
3287,9/5/2009,9,MCM1,9,2009,539.3,66,48,67.46,327,40,60,21.2
3287,9/5/2009,10,MCM1,9,2009,537.4,65,47,66.74,327,40,60,21.4
3287,9/5/2009,11,MCM1,9,2009,794.9,99,72,67.1,40,70,60,21.55
3287,9/5/2009,12,MCM1,9,2009,1020.6,128,93,69.08,135,90,60,21.7
3287,9/5/2009,13,MCM1,9,2009,1028.2,130,94,74.3,220,90,70,21.85
3287,9/5/2009,14,MCM1,9,2009,1028.5,129,93,78.44,220,90,70,21.9
3287,9/5/2009,15,MCM1,9,2009,1029.2,129,93,79.34,220,90,70,21.9
3287,9/5/2009,16,MCM1,9,2009,852.4,106,77,85.64,32,70,80,22.05
3287,9/5/2009,17,MCM1,9,2009,530,64,46,81.86,772,40,80,22
3287,9/5/2009,18,MCM1,9,2009,536.9,64,46,82.76,772,40,80,21.75
3287,9/5/2009,19,MCM1,9,2009,530.7,64,46,84.56,772,40,80,21.55
3287,9/5/2009,20,MCM1,9,2009,533.8,64,46,85.64,772,40,80,21.4
3287,9/5/2009,21,MCM1,9,2009,536.2,65,47,86,772,40,80,21.3
3287,9/5/2009,22,MCM1,9,2009,537.9,65,47,87.08,772,40,80,21.25
3287,9/5/2009,23,MCM1,9,2009,536.1,65,47,89.42,772,40,80,21.2
3287,9/6/2009,0,MCM1,9,2009,533.1,65,47,83.12,772,40,80,21.15
3287,9/6/2009,1,MCM1,9,2009,533.5,65,47,79.88,1224,40,70,21.15
3287,9/6/2009,2,MCM1,9,2009,531.7,65,47,79.34,1224,40,70,21.1
3287,9/6/2009,3,MCM1,9,2009,531.8,65,47,77.36,1224,40,70,21.05
3287,9/6/2009,4,MCM1,9,2009,532.4,65,47,77.18,1224,40,70,21
3287,9/6/2009,5,MCM1,9,2009,534.4,65,47,74.3,1224,40,70,21.05
3287,9/6/2009,6,MCM1,9,2009,534,65,47,72.68,1224,40,70,21.05
3287,9/6/2009,7,MCM1,9,2009,526,65,47,70.16,1224,40,70,21.05
3287,9/6/2009,8,MCM1,9,2009,524.7,65,47,69.98,327,40,60,21.1
3287,9/6/2009,9,MCM1,9,2009,529.6,65,47,68.72,327,40,60,21.2
3287,9/6/2009,10,MCM1,9,2009,526.7,64,46,69.08,327,40,60,21.3
3287,9/6/2009,11,MCM1,9,2009,567.7,70,51,68.72,19,50,60,21.3
3287,9/6/2009,12,MCM1,9,2009,767.2,95,69,69.8,65,60,60,21.45
3287,9/6/2009,13,MCM1,9,2009,776.3,96,70,77,88,70,70,21.5
3287,9/6/2009,14,MCM1,9,2009,778.5,96,70,77,88,70,70,21.55
3287,9/6/2009,15,MCM1,9,2009,778.7,97,70,79.52,88,70,70,21.5
3287,9/6/2009,16,MCM1,9,2009,684.5,84,61,79.88,82,60,70,21.4
3287,9/6/2009,17,MCM1,9,2009,529.8,64,46,81.14,772,40,80,21.3
3287,9/6/2009,18,MCM1,9,2009,529.7,64,46,82.58,772,40,80,21.1
3287,9/6/2009,19,MCM1,9,2009,532.2,64,46,83.66,772,40,80,20.85
3287,9/6/2009,20,MCM1,9,2009,530.6,64,46,84.38,772,40,80,20.75
3287,9/6/2009,21,MCM1,9,2009,534.4,64,46,84.56,772,40,80,20.75
3287,9/6/2009,22,MCM1,9,2009,532,64,46,84.74,772,40,80,20.75
3287,9/6/2009,23,MCM1,9,2009,532.6,64,46,83.84,772,40,80,20.75
3287,9/7/2009,0,MCM1,9,2009,532,65,47,82.04,772,40,80,20.75
3287,9/7/2009,1,MCM1,9,2009,527.8,64,46,78.98,1224,40,70,20.75
3287,9/7/2009,2,MCM1,9,2009,525.7,64,46,77.36,1224,40,70,20.75
3287,9/7/2009,3,MCM1,9,2009,531.4,64,46,74.84,1224,40,70,20.75
3287,9/7/2009,4,MCM1,9,2009,529,64,46,74.48,1224,40,70,20.7
3287,9/7/2009,5,MCM1,9,2009,531.7,64,46,73.4,1224,40,70,20.7
3287,9/7/2009,6,MCM1,9,2009,533.6,64,46,70.34,1224,40,70,20.65
3287,9/7/2009,7,MCM1,9,2009,527.4,64,46,69.98,327,40,60,20.65
3287,9/7/2009,8,MCM1,9,2009,521.9,64,46,68.72,327,40,60,20.7
3287,9/7/2009,9,MCM1,9,2009,526.9,64,46,68.54,327,40,60,20.8
3287,9/7/2009,10,MCM1,9,2009,528.2,64,46,66.92,327,40,60,20.9
3287,9/7/2009,11,MCM1,9,2009,532.1,64,46,65.84,327,40,60,21
3287,9/7/2009,12,MCM1,9,2009,535,64,46,66.74,327,40,60,21.1
3287,9/7/2009,13,MCM1,9,2009,536.1,64,46,69.26,327,40,60,21.25
3287,9/7/2009,14,MCM1,9,2009,530.3,64,46,74.3,1224,40,70,21.2
3287,9/7/2009,15,MCM1,9,2009,537.1,64,46,75.74,1224,40,70,21.15
3287,9/7/2009,16,MCM1,9,2009,537.9,64,46,79.7,1224,40,70,21.05
3287,9/7/2009,17,MCM1,9,2009,611.1,74,54,81.86,30,50,80,21
3287,9/7/2009,18,MCM1,9,2009,785.8,95,69,84.02,38,60,80,20.9
3287,9/7/2009,19,MCM1,9,2009,1037.3,127,92,86.18,190,90,80,20.75
3287,9/7/2009,20,MCM1,9,2009,617.7,76,55,86.18,30,50,80,20.8
3287,9/7/2009,21,MCM1,9,2009,536.2,64,46,85.64,772,40,80,20.9
3287,9/7/2009,22,MCM1,9,2009,537.5,64,46,86.54,772,40,80,20.85
3287,9/7/2009,23,MCM1,9,2009,533.3,64,46,84.56,772,40,80,20.75
3287,9/8/2009,0,MCM1,9,2009,533.7,64,46,81.5,772,40,80,20.65
3287,9/8/2009,1,MCM1,9,2009,531.8,64,46,78.44,1224,40,70,20.65
3287,9/8/2009,2,MCM1,9,2009,529.3,64,46,76.28,1224,40,70,20.65
3287,9/8/2009,3,MCM1,9,2009,529.5,64,46,75.02,1224,40,70,20.65
3287,9/8/2009,4,MCM1,9,2009,530.8,64,46,73.4,1224,40,70,20.6
3287,9/8/2009,5,MCM1,9,2009,530.5,64,46,72.5,1224,40,70,20.6
3287,9/8/2009,6,MCM1,9,2009,529,64,46,71.06,1224,40,70,20.6
3287,9/8/2009,7,MCM1,9,2009,528.9,64,46,69.44,327,40,60,20.65
3287,9/8/2009,8,MCM1,9,2009,523.8,64,46,69.26,327,40,60,20.65
3287,9/8/2009,9,MCM1,9,2009,530.4,64,46,68.72,327,40,60,20.75
3287,9/8/2009,10,MCM1,9,2009,533.6,64,46,67.28,327,40,60,20.85
3287,9/8/2009,11,MCM1,9,2009,532.8,64,46,67.46,327,40,60,21.05
3287,9/8/2009,12,MCM1,9,2009,729.5,90,65,68.36,65,60,60,21.25
3287,9/8/2009,13,MCM1,9,2009,965.9,119,86,71.06,79,80,70,21.4
3287,9/8/2009,14,MCM1,9,2009,1004.4,125,91,71.6,220,90,70,21.5
3287,9/8/2009,15,MCM1,9,2009,1023.7,126,91,77.9,220,90,70,21.65
3287,9/8/2009,16,MCM1,9,2009,1021.1,126,91,75.2,220,90,70,21.7
3287,9/8/2009,17,MCM1,9,2009,1023.8,126,91,77,220,90,70,21.7
3287,9/8/2009,18,MCM1,9,2009,1025.8,126,91,79.52,220,90,70,21.6
3287,9/8/2009,19,MCM1,9,2009,1026.2,125,91,81.86,190,90,80,21.65
3287,9/8/2009,20,MCM1,9,2009,976.4,120,87,88.16,32,80,80,21.5
3287,9/8/2009,21,MCM1,9,2009,519.7,63,46,86.72,772,40,80,21.45
3287,9/8/2009,22,MCM1,9,2009,510.6,61,44,87.62,772,40,80,21.4
3287,9/8/2009,23,MCM1,9,2009,512.6,61,44,86.72,772,40,80,21.2
3287,9/9/2009,0,MCM1,9,2009,508.3,61,44,81.32,772,40,80,21.1
3287,9/9/2009,1,MCM1,9,2009,512.1,61,44,80.06,772,40,80,21.1
3287,9/9/2009,2,MCM1,9,2009,506.2,61,44,80.24,772,40,80,21.05
3287,9/9/2009,3,MCM1,9,2009,511.9,61,44,79.16,1224,40,70,21
3287,9/9/2009,4,MCM1,9,2009,510.5,61,44,72.5,1224,40,70,21
3287,9/9/2009,5,MCM1,9,2009,508.5,61,44,74.48,1224,40,70,20.95
3287,9/9/2009,6,MCM1,9,2009,509.3,61,44,74.66,1224,40,70,20.9
3287,9/9/2009,7,MCM1,9,2009,507,61,44,73.22,1224,40,70,20.9
3287,9/9/2009,8,MCM1,9,2009,501.3,61,44,72.86,1224,40,70,20.95
3287,9/9/2009,9,MCM1,9,2009,501.4,61,44,71.78,1224,40,70,21
3287,9/9/2009,10,MCM1,9,2009,503.7,61,44,71.6,1224,40,70,21.05
3287,9/9/2009,11,MCM1,9,2009,509.6,61,44,69.44,327,40,60,21.25
3287,9/9/2009,12,MCM1,9,2009,508.8,61,44,69.44,327,40,60,21.4
3287,9/9/2009,13,MCM1,9,2009,507.9,61,44,69.44,327,40,60,21.5
3287,9/9/2009,14,MCM1,9,2009,514.4,61,44,70.16,1224,40,70,21.55
3287,9/9/2009,15,MCM1,9,2009,510.7,61,44,72.32,1224,40,70,21.75
3287,9/9/2009,16,MCM1,9,2009,511.4,60,43,77.72,1224,40,70,21.75
3287,9/9/2009,17,MCM1,9,2009,512.3,61,44,77.72,1224,40,70,21.5
3287,9/9/2009,18,MCM1,9,2009,512.2,61,44,80.24,772,40,80,21.2
3287,9/9/2009,19,MCM1,9,2009,512.5,61,44,81.32,772,40,80,21
3287,9/9/2009,20,MCM1,9,2009,513,61,44,82.58,772,40,80,20.9
3287,9/9/2009,21,MCM1,9,2009,505.9,61,44,82.94,772,40,80,20.9
3287,9/9/2009,22,MCM1,9,2009,511.8,61,44,82.22,772,40,80,20.85
3287,9/9/2009,23,MCM1,9,2009,510.9,61,44,79.88,1224,40,70,20.85
3287,9/10/2009,0,MCM1,9,2009,511.3,62,45,70.34,1224,40,70,20.85
3287,9/10/2009,1,MCM1,9,2009,515.2,62,45,69.44,327,40,60,20.8
3287,9/10/2009,2,MCM1,9,2009,514.3,62,45,70.16,1224,40,70,20.8
3287,9/10/2009,3,MCM1,9,2009,512.7,62,45,68.54,327,40,60,20.8
3287,9/10/2009,4,MCM1,9,2009,513.2,62,45,68.18,327,40,60,20.8
3287,9/10/2009,5,MCM1,9,2009,510.7,61,44,67.82,327,40,60,20.8
3287,9/10/2009,6,MCM1,9,2009,510.2,62,45,68.72,327,40,60,20.9
3287,9/10/2009,7,MCM1,9,2009,523.7,64,46,70.16,1224,40,70,20.9
3287,9/10/2009,8,MCM1,9,2009,535.3,65,47,69.8,327,40,60,20.9
3287,9/10/2009,9,MCM1,9,2009,529.2,65,47,69.08,327,40,60,20.95
3287,9/10/2009,10,MCM1,9,2009,530.6,65,47,69.44,327,40,60,21
3287,9/10/2009,11,MCM1,9,2009,531.4,65,47,69.26,327,40,60,21.15
3287,9/10/2009,12,MCM1,9,2009,532.7,65,47,69.08,327,40,60,21.05
3287,9/10/2009,13,MCM1,9,2009,532.7,65,47,69.08,327,40,60,21.1
3287,9/10/2009,14,MCM1,9,2009,534.5,65,47,67.28,327,40,60,21.05
3287,9/10/2009,15,MCM1,9,2009,530.8,65,47,68.72,327,40,60,21.1
3287,9/10/2009,16,MCM1,9,2009,535.8,65,47,72.5,1224,40,70,21.1
3287,9/10/2009,17,MCM1,9,2009,536.7,65,47,73.22,1224,40,70,21
3287,9/10/2009,18,MCM1,9,2009,535.6,65,47,75.56,1224,40,70,20.85
3287,9/10/2009,19,MCM1,9,2009,534.7,65,47,76.28,1224,40,70,20.8
3287,9/10/2009,20,MCM1,9,2009,533.8,65,47,77,1224,40,70,20.7
3287,9/10/2009,21,MCM1,9,2009,534.1,65,47,77.9,1224,40,70,20.7
3287,9/10/2009,22,MCM1,9,2009,531.7,65,47,77.54,1224,40,70,20.65
3287,9/10/2009,23,MCM1,9,2009,537,65,47,76.82,1224,40,70,20.65
3287,9/11/2009,0,MCM1,9,2009,535.2,65,47,75.02,1224,40,70,20.6
3287,9/11/2009,1,MCM1,9,2009,532.5,65,47,72.5,1224,40,70,20.6
3287,9/11/2009,2,MCM1,9,2009,536.2,65,47,70.7,1224,40,70,20.55
3287,9/11/2009,3,MCM1,9,2009,531.4,65,47,70.34,1224,40,70,20.5
3287,9/11/2009,4,MCM1,9,2009,530.4,65,47,69.8,327,40,60,20.5
3287,9/11/2009,5,MCM1,9,2009,534.2,65,47,69.08,327,40,60,20.55
3287,9/11/2009,6,MCM1,9,2009,532.6,65,47,68.18,327,40,60,20.5
3287,9/11/2009,7,MCM1,9,2009,530.7,65,47,66.92,327,40,60,20.5
3287,9/11/2009,8,MCM1,9,2009,531,65,47,66.2,327,40,60,20.5
3287,9/11/2009,9,MCM1,9,2009,524.4,65,47,65.66,327,40,60,20.55
3287,9/11/2009,10,MCM1,9,2009,525.2,65,47,64.58,327,40,60,20.7
3287,9/11/2009,11,MCM1,9,2009,532.6,65,47,63.68,327,40,60,20.95
3287,9/11/2009,12,MCM1,9,2009,534.4,65,47,64.58,327,40,60,20.95
3287,9/11/2009,13,MCM1,9,2009,535.4,65,47,65.3,327,40,60,21.1
3287,9/11/2009,14,MCM1,9,2009,533.9,65,47,66.56,327,40,60,21.25
3287,9/11/2009,15,MCM1,9,2009,533.9,65,47,69.8,327,40,60,21.25
3287,9/11/2009,16,MCM1,9,2009,536.8,65,47,72.86,1224,40,70,21.2
3287,9/11/2009,17,MCM1,9,2009,539.7,65,47,73.58,1224,40,70,21.1
3287,9/11/2009,18,MCM1,9,2009,541.5,65,47,74.48,1224,40,70,21.05
3287,9/11/2009,19,MCM1,9,2009,540.3,65,47,77.9,1224,40,70,20.95
3287,9/11/2009,20,MCM1,9,2009,544.5,65,47,76.64,1224,40,70,20.85
3287,9/11/2009,21,MCM1,9,2009,537.3,65,47,81.14,772,40,80,20.85
3287,9/11/2009,22,MCM1,9,2009,538.1,65,47,79.88,1224,40,70,20.85
3287,9/11/2009,23,MCM1,9,2009,542,65,47,77.9,1224,40,70,20.85
3287,9/12/2009,0,MCM1,9,2009,543.1,65,47,76.64,1224,40,70,20.9
3287,9/12/2009,1,MCM1,9,2009,543.3,65,47,76.1,1224,40,70,20.9
3287,9/12/2009,2,MCM1,9,2009,541,65,47,73.4,1224,40,70,20.85
3287,9/12/2009,3,MCM1,9,2009,543.5,65,47,73.04,1224,40,70,20.85
3287,9/12/2009,4,MCM1,9,2009,535.8,65,47,71.6,1224,40,70,20.85
3287,9/12/2009,5,MCM1,9,2009,543.7,65,47,70.7,1224,40,70,20.8
3287,9/12/2009,6,MCM1,9,2009,541.3,65,47,69.62,327,40,60,20.8
3287,9/12/2009,7,MCM1,9,2009,542.4,65,47,69.26,327,40,60,20.8
3287,9/12/2009,8,MCM1,9,2009,539.9,65,47,69.44,327,40,60,20.8
3287,9/12/2009,9,MCM1,9,2009,540.6,65,47,68.9,327,40,60,20.9
3287,9/12/2009,10,MCM1,9,2009,531.1,65,47,69.08,327,40,60,21.05
3287,9/12/2009,11,MCM1,9,2009,539.5,65,47,68.54,327,40,60,21.25
3287,9/12/2009,12,MCM1,9,2009,543.7,65,47,69.44,327,40,60,21.4
3287,9/12/2009,13,MCM1,9,2009,706.5,87,63,71.24,82,60,70,21.5
3287,9/12/2009,14,MCM1,9,2009,1057.4,128,93,73.76,220,90,70,21.65
3287,9/12/2009,15,MCM1,9,2009,1068.6,130,94,74.48,220,90,70,21.65
3287,9/12/2009,16,MCM1,9,2009,1057.1,130,94,76.64,220,90,70,21.8
3287,9/12/2009,17,MCM1,9,2009,791.1,95,69,77.9,82,60,70,21.7
3287,9/12/2009,18,MCM1,9,2009,664.2,80,58,79.7,29,50,70,21.7
3287,9/12/2009,19,MCM1,9,2009,539,64,46,84.02,772,40,80,21.4
3287,9/12/2009,20,MCM1,9,2009,539.2,64,46,82.94,772,40,80,21.4
3287,9/12/2009,21,MCM1,9,2009,543.2,64,46,84.02,772,40,80,21.25
3287,9/12/2009,22,MCM1,9,2009,537.9,64,46,84.56,772,40,80,21.25
3287,9/12/2009,23,MCM1,9,2009,535.3,64,46,82.58,772,40,80,21.15
3287,9/13/2009,0,MCM1,9,2009,533.6,64,46,79.52,1224,40,70,21.15
3287,9/13/2009,1,MCM1,9,2009,541.3,64,46,78.44,1224,40,70,21.15
3287,9/13/2009,2,MCM1,9,2009,538.8,64,46,75.74,1224,40,70,21.15
3287,9/13/2009,3,MCM1,9,2009,538.7,65,47,75.2,1224,40,70,21.1
3287,9/13/2009,4,MCM1,9,2009,532.9,64,46,73.94,1224,40,70,21.1
3287,9/13/2009,5,MCM1,9,2009,536.5,64,46,73.4,1224,40,70,21.05
3287,9/13/2009,6,MCM1,9,2009,534.5,64,46,73.94,1224,40,70,21
3287,9/13/2009,7,MCM1,9,2009,533.7,64,46,72.32,1224,40,70,20.95
3287,9/13/2009,8,MCM1,9,2009,539.4,64,46,71.06,1224,40,70,20.95
3287,9/13/2009,9,MCM1,9,2009,538.9,64,46,69.8,327,40,60,21
3287,9/13/2009,10,MCM1,9,2009,531.2,64,46,68.9,327,40,60,21.2
3287,9/13/2009,11,MCM1,9,2009,531.1,64,46,67.64,327,40,60,21.35
3287,9/13/2009,12,MCM1,9,2009,667.9,81,59,67.82,19,50,60,21.45
3287,9/13/2009,13,MCM1,9,2009,996.6,122,88,68.72,55,80,60,21.6
3287,9/13/2009,14,MCM1,9,2009,1061.1,129,93,71.96,220,90,70,21.8
3287,9/13/2009,15,MCM1,9,2009,1059.3,130,94,75.2,220,90,70,21.9
3287,9/13/2009,16,MCM1,9,2009,1058.7,130,94,76.64,220,90,70,22
3287,9/13/2009,17,MCM1,9,2009,1074.7,130,94,82.22,190,90,80,21.9
3287,9/13/2009,18,MCM1,9,2009,1068.1,130,94,82.04,190,90,80,21.85
3287,9/13/2009,19,MCM1,9,2009,1068.2,130,94,85.1,190,90,80,21.75
3287,9/13/2009,20,MCM1,9,2009,980.9,119,86,84.02,32,80,80,21.7
3287,9/13/2009,21,MCM1,9,2009,539,65,47,83.66,772,40,80,21.65
3287,9/13/2009,22,MCM1,9,2009,535.7,64,46,82.94,772,40,80,21.6
3287,9/13/2009,23,MCM1,9,2009,540,65,47,80.96,772,40,80,21.45
3287,9/14/2009,0,MCM1,9,2009,536.7,64,46,79.16,1224,40,70,21.35
3287,9/14/2009,1,MCM1,9,2009,542.2,65,47,77.9,1224,40,70,21.25
3287,9/14/2009,2,MCM1,9,2009,541,64,46,77.18,1224,40,70,21.2
3287,9/14/2009,3,MCM1,9,2009,541.5,65,47,77,1224,40,70,21.15
3287,9/14/2009,4,MCM1,9,2009,536.1,64,46,75.74,1224,40,70,21.15
3287,9/14/2009,5,MCM1,9,2009,540.1,65,47,73.22,1224,40,70,21.1
3287,9/14/2009,6,MCM1,9,2009,540.7,64,46,71.78,1224,40,70,21.05
3287,9/14/2009,7,MCM1,9,2009,538.4,64,46,70.7,1224,40,70,21.05
3287,9/14/2009,8,MCM1,9,2009,538.9,64,46,70.16,1224,40,70,21.05
3287,9/14/2009,9,MCM1,9,2009,770.5,94,68,69.62,65,60,60,21.1
3287,9/14/2009,10,MCM1,9,2009,1062,129,93,69.08,135,90,60,21.25
3287,9/14/2009,11,MCM1,9,2009,1048.5,130,94,67.82,135,90,60,21.5
3287,9/14/2009,12,MCM1,9,2009,1060.6,129,93,69.44,135,90,60,21.7
3287,9/14/2009,13,MCM1,9,2009,1043.6,127,92,70.34,220,90,70,21.85
3287,9/14/2009,14,MCM1,9,2009,1035.2,126,91,77.9,220,90,70,22.2
3287,9/14/2009,15,MCM1,9,2009,1041.3,127,92,78.08,220,90,70,22.3
3287,9/14/2009,16,MCM1,9,2009,1037.2,126,91,80.06,190,90,80,22.3
3287,9/14/2009,17,MCM1,9,2009,1035.5,127,92,80.24,190,90,80,22.25
3287,9/14/2009,18,MCM1,9,2009,1049.5,127,92,82.04,190,90,80,22.05
3287,9/14/2009,19,MCM1,9,2009,1048,127,92,84.92,190,90,80,22
3287,9/14/2009,20,MCM1,9,2009,1044.6,126,91,84.38,190,90,80,21.95
3287,9/14/2009,21,MCM1,9,2009,601.8,72,52,86.36,30,50,80,21.85
3287,9/14/2009,22,MCM1,9,2009,535.9,64,46,85.1,772,40,80,21.8
3287,9/14/2009,23,MCM1,9,2009,537,64,46,87.08,772,40,80,21.6
3287,9/15/2009,0,MCM1,9,2009,540.9,64,46,80.42,772,40,80,21.45
3287,9/15/2009,1,MCM1,9,2009,538.5,64,46,80.96,772,40,80,21.35
3287,9/15/2009,2,MCM1,9,2009,538.4,64,46,79.7,1224,40,70,21.3
3287,9/15/2009,3,MCM1,9,2009,542.8,64,46,79.16,1224,40,70,21.3
3287,9/15/2009,4,MCM1,9,2009,543.3,64,46,76.46,1224,40,70,21.3
3287,9/15/2009,5,MCM1,9,2009,538.9,64,46,75.38,1224,40,70,21.25
3287,9/15/2009,6,MCM1,9,2009,539.5,64,46,75.38,1224,40,70,21.25
3287,9/15/2009,7,MCM1,9,2009,539,64,46,74.84,1224,40,70,21.2
3287,9/15/2009,8,MCM1,9,2009,601.8,73,53,74.66,29,50,70,21.25
3287,9/15/2009,9,MCM1,9,2009,997.7,120,87,74.48,79,80,70,21.25
3287,9/15/2009,10,MCM1,9,2009,1065,128,93,73.94,220,90,70,21.3
3287,9/15/2009,11,MCM1,9,2009,1057.4,130,94,72.86,220,90,70,21.6
3287,9/15/2009,12,MCM1,9,2009,1080.4,132,96,74.3,220,90,70,21.8
3287,9/15/2009,13,MCM1,9,2009,1090.6,132,96,74.84,220,90,70,21.9
3287,9/15/2009,14,MCM1,9,2009,1086.7,132,96,76.64,220,90,70,22.05
3287,9/15/2009,15,MCM1,9,2009,1091.1,132,96,77.9,220,90,70,22
3287,9/15/2009,16,MCM1,9,2009,1091.3,132,96,82.04,190,90,80,21.95
3287,9/15/2009,17,MCM1,9,2009,1085.6,132,96,81.86,190,90,80,21.95
3287,9/15/2009,18,MCM1,9,2009,1095.3,132,96,83.12,190,90,80,21.9
3287,9/15/2009,19,MCM1,9,2009,1091.2,132,96,82.94,190,90,80,21.75
3287,9/15/2009,20,MCM1,9,2009,1079.8,130,94,82.22,190,90,80,21.6
3287,9/15/2009,21,MCM1,9,2009,579.1,69,50,82.04,30,50,80,21.5
3287,9/15/2009,22,MCM1,9,2009,536,64,46,82.04,772,40,80,21.5
3287,9/15/2009,23,MCM1,9,2009,532.6,64,46,81.32,772,40,80,21.25
3287,9/16/2009,0,MCM1,9,2009,542.4,64,46,77.36,1224,40,70,21.1
3287,9/16/2009,1,MCM1,9,2009,541.7,64,46,75.2,1224,40,70,21.1
3287,9/16/2009,2,MCM1,9,2009,541,64,46,74.3,1224,40,70,21.1
3287,9/16/2009,3,MCM1,9,2009,544.8,64,46,73.22,1224,40,70,21.1
3287,9/16/2009,4,MCM1,9,2009,536.7,64,46,73.22,1224,40,70,21.05
3287,9/16/2009,5,MCM1,9,2009,545,63,46,74.12,1224,40,70,21.05
3287,9/16/2009,6,MCM1,9,2009,543.9,64,46,73.4,1224,40,70,21
3287,9/16/2009,7,MCM1,9,2009,542.6,63,46,73.76,1224,40,70,21
3287,9/16/2009,8,MCM1,9,2009,888.6,107,78,75.74,88,70,70,21
3287,9/16/2009,9,MCM1,9,2009,1084.3,129,93,75.38,220,90,70,21.05
3287,9/16/2009,10,MCM1,9,2009,1064.8,129,93,75.02,220,90,70,21.3
3287,9/16/2009,11,MCM1,9,2009,1051.5,129,93,71.96,220,90,70,21.45
3287,9/16/2009,12,MCM1,9,2009,1056.6,129,93,72.5,220,90,70,21.6
3287,9/16/2009,13,MCM1,9,2009,1056.5,128,93,75.74,220,90,70,21.7
3287,9/16/2009,14,MCM1,9,2009,1066.4,128,93,79.7,220,90,70,21.9
3287,9/16/2009,15,MCM1,9,2009,1070.7,128,93,77.9,220,90,70,22.05
3287,9/16/2009,16,MCM1,9,2009,1067.3,128,93,81.86,190,90,80,21.95
3287,9/16/2009,17,MCM1,9,2009,1064.5,128,93,80.42,190,90,80,21.75
3287,9/16/2009,18,MCM1,9,2009,1064.9,128,93,84.02,190,90,80,21.55
3287,9/16/2009,19,MCM1,9,2009,1061.8,128,93,84.38,190,90,80,21.4
3287,9/16/2009,20,MCM1,9,2009,822.4,99,72,84.56,32,70,80,21.3
3287,9/16/2009,21,MCM1,9,2009,545.1,65,47,86.9,772,40,80,21.25
3287,9/16/2009,22,MCM1,9,2009,535.1,63,46,82.94,772,40,80,21.2
3287,9/16/2009,23,MCM1,9,2009,539.5,64,46,81.32,772,40,80,21.05
3287,9/17/2009,0,MCM1,9,2009,542.7,64,46,79.16,1224,40,70,20.9
3287,9/17/2009,1,MCM1,9,2009,542.5,65,47,77.9,1224,40,70,20.85
3287,9/17/2009,2,MCM1,9,2009,544.7,65,47,76.1,1224,40,70,20.85
3287,9/17/2009,3,MCM1,9,2009,552.5,65,47,75.02,1224,40,70,20.8
3287,9/17/2009,4,MCM1,9,2009,554.3,66,48,73.94,1224,40,70,20.8
3287,9/17/2009,5,MCM1,9,2009,561.1,67,49,73.22,1224,40,70,20.8
3287,9/17/2009,6,MCM1,9,2009,1040.4,121,88,72.32,79,80,70,20.75
3287,9/17/2009,7,MCM1,9,2009,1086,130,94,71.96,220,90,70,20.75
3287,9/17/2009,8,MCM1,9,2009,1085.7,130,94,71.42,220,90,70,20.85
3287,9/17/2009,9,MCM1,9,2009,1091,131,95,70.7,220,90,70,21.05
3287,9/17/2009,10,MCM1,9,2009,1088.1,131,95,70.34,220,90,70,21.1
3287,9/17/2009,11,MCM1,9,2009,1079.8,131,95,70.16,220,90,70,21.3
3287,9/17/2009,12,MCM1,9,2009,1075.8,131,95,69.8,135,90,60,21.45
3287,9/17/2009,13,MCM1,9,2009,1081.4,131,95,69.98,135,90,60,21.4
3287,9/17/2009,14,MCM1,9,2009,1091.6,132,96,72.5,220,90,70,21.5
3287,9/17/2009,15,MCM1,9,2009,1094.4,132,96,76.64,220,90,70,21.6
3287,9/17/2009,16,MCM1,9,2009,1096.7,132,96,80.42,190,90,80,21.5
3287,9/17/2009,17,MCM1,9,2009,1099.4,132,96,81.14,190,90,80,21.45
3287,9/17/2009,18,MCM1,9,2009,1087.4,132,96,81.5,190,90,80,21.3
3287,9/17/2009,19,MCM1,9,2009,1092.2,131,95,81.68,190,90,80,21.2
3287,9/17/2009,20,MCM1,9,2009,1076.9,129,93,83.12,190,90,80,21.15
3287,9/17/2009,21,MCM1,9,2009,564.5,69,50,81.14,30,50,80,21.1
3287,9/17/2009,22,MCM1,9,2009,522.8,63,46,80.78,772,40,80,21.1
3287,9/17/2009,23,MCM1,9,2009,533,64,46,80.24,772,40,80,20.95
3287,9/18/2009,0,MCM1,9,2009,531,63,46,78.8,1224,40,70,20.85
3287,9/18/2009,1,MCM1,9,2009,531.2,63,46,77.36,1224,40,70,20.8
3287,9/18/2009,2,MCM1,9,2009,535.7,63,46,74.48,1224,40,70,20.75
3287,9/18/2009,3,MCM1,9,2009,538.5,63,46,72.32,1224,40,70,20.75
3287,9/18/2009,4,MCM1,9,2009,541.5,64,46,72.68,1224,40,70,20.7
3287,9/18/2009,5,MCM1,9,2009,537.8,63,46,72.68,1224,40,70,20.7
3287,9/18/2009,6,MCM1,9,2009,720.3,85,62,72.32,82,60,70,20.7
3287,9/18/2009,7,MCM1,9,2009,800.1,96,70,71.96,88,70,70,20.7
3287,9/18/2009,8,MCM1,9,2009,825.6,100,72,71.96,88,70,70,20.8
3287,9/18/2009,9,MCM1,9,2009,843.4,101,73,71.42,88,70,70,20.9
3287,9/18/2009,10,MCM1,9,2009,836.6,101,73,70.88,88,70,70,20.95
3287,9/18/2009,11,MCM1,9,2009,836.7,101,73,70.34,88,70,70,21.05
3287,9/18/2009,12,MCM1,9,2009,835.1,101,73,70.7,88,70,70,21.1
3287,9/18/2009,13,MCM1,9,2009,838.7,101,73,70.7,88,70,70,21.05
3287,9/18/2009,14,MCM1,9,2009,837.3,101,73,70.7,88,70,70,21.1
3287,9/18/2009,15,MCM1,9,2009,839.5,100,72,71.96,88,70,70,21.2
3287,9/18/2009,16,MCM1,9,2009,846.1,101,73,73.4,88,70,70,21.1
3287,9/18/2009,17,MCM1,9,2009,849,101,73,74.66,88,70,70,21.05
3287,9/18/2009,18,MCM1,9,2009,843.4,102,74,75.02,88,70,70,21.05
3287,9/18/2009,19,MCM1,9,2009,848.8,102,74,75.92,88,70,70,21.05
3287,9/18/2009,20,MCM1,9,2009,876.5,105,76,76.82,88,70,70,20.95
3287,9/18/2009,21,MCM1,9,2009,829.9,100,72,77.18,88,70,70,20.95
3287,9/18/2009,22,MCM1,9,2009,857.9,103,75,77.18,88,70,70,20.95
3287,9/18/2009,23,MCM1,9,2009,829.4,100,72,77.36,88,70,70,20.95
3287,9/19/2009,0,MCM1,9,2009,582.2,70,51,74.84,29,50,70,20.95
3287,9/19/2009,1,MCM1,9,2009,508.4,60,43,75.02,1224,40,70,20.9
3287,9/19/2009,2,MCM1,9,2009,509.4,60,43,74.66,1224,40,70,20.85
3287,9/19/2009,3,MCM1,9,2009,508.6,60,43,73.94,1224,40,70,20.75
3287,9/19/2009,4,MCM1,9,2009,509.8,60,43,73.94,1224,40,70,20.7
3287,9/19/2009,5,MCM1,9,2009,513.7,60,43,74.3,1224,40,70,20.7
3287,9/19/2009,6,MCM1,9,2009,509.8,60,43,73.58,1224,40,70,20.7
3287,9/19/2009,7,MCM1,9,2009,508.7,61,44,73.76,1224,40,70,20.7
3287,9/19/2009,8,MCM1,9,2009,509.6,60,43,73.76,1224,40,70,20.75
3287,9/19/2009,9,MCM1,9,2009,510.3,60,43,73.76,1224,40,70,20.8
3287,9/19/2009,11,MCM1,9,2009,1026,123,89,73.4,79,80,70,21.1
3287,9/19/2009,12,MCM1,9,2009,1027.2,124,90,72.32,220,90,70,21.25
3287,9/19/2009,13,MCM1,9,2009,1026.6,124,90,73.76,220,90,70,21.4
3287,9/19/2009,14,MCM1,9,2009,1027.4,123,89,74.66,79,80,70,21.5
3287,9/19/2009,15,MCM1,9,2009,1030.4,123,89,77.18,79,80,70,21.05
3287,9/19/2009,16,MCM1,9,2009,1026.9,123,89,78.44,79,80,70,20.9
3287,9/19/2009,17,MCM1,9,2009,1028,123,89,80.96,32,80,80,21
3287,9/19/2009,18,MCM1,9,2009,1023,123,89,82.4,32,80,80,20.9
3287,9/19/2009,19,MCM1,9,2009,1023.8,123,89,82.04,32,80,80,21.2
3287,9/19/2009,20,MCM1,9,2009,969.2,116,84,85.64,32,80,80,21.2
3287,9/19/2009,21,MCM1,9,2009,684.1,82,59,83.48,30,50,80,21.15
3287,9/19/2009,22,MCM1,9,2009,527.7,63,46,82.76,772,40,80,21.15
3287,9/19/2009,23,MCM1,9,2009,527.5,63,46,82.22,772,40,80,21.05
3287,9/20/2009,0,MCM1,9,2009,530.2,63,46,80.24,772,40,80,20.9
3287,9/20/2009,1,MCM1,9,2009,527.1,63,46,78.62,1224,40,70,20.85
3287,9/20/2009,2,MCM1,9,2009,532.6,63,46,78.62,1224,40,70,20.8
3287,9/20/2009,3,MCM1,9,2009,530.5,63,46,78.26,1224,40,70,20.8
3287,9/20/2009,4,MCM1,9,2009,529.5,63,46,77,1224,40,70,20.75
3287,9/20/2009,5,MCM1,9,2009,530.9,63,46,75.74,1224,40,70,20.75
3287,9/20/2009,6,MCM1,9,2009,530.3,63,46,75.02,1224,40,70,20.75
3287,9/20/2009,7,MCM1,9,2009,524.5,63,46,75.02,1224,40,70,20.7
3287,9/20/2009,8,MCM1,9,2009,527.9,63,46,73.76,1224,40,70,20.7
3287,9/20/2009,9,MCM1,9,2009,527.6,63,46,72.68,1224,40,70,20.8
3287,9/20/2009,10,MCM1,9,2009,525.8,63,46,72.5,1224,40,70,20.85
3287,9/20/2009,11,MCM1,9,2009,525.4,63,46,71.96,1224,40,70,20.85
3287,9/20/2009,12,MCM1,9,2009,528.4,63,46,70.88,1224,40,70,20.9
3287,9/20/2009,13,MCM1,9,2009,524.5,63,46,71.42,1224,40,70,21.05
3287,9/20/2009,14,MCM1,9,2009,528.4,62,45,71.42,1224,40,70,21.15
3287,9/20/2009,15,MCM1,9,2009,529.2,63,46,72.14,1224,40,70,21.05
3287,9/20/2009,16,MCM1,9,2009,526.3,62,45,73.22,1224,40,70,21.1
3287,9/20/2009,17,MCM1,9,2009,534.5,62,45,73.94,1224,40,70,21
3287,9/20/2009,18,MCM1,9,2009,530.6,62,45,75.92,1224,40,70,20.95
3287,9/20/2009,19,MCM1,9,2009,529.5,62,45,77.9,1224,40,70,20.85
3287,9/20/2009,20,MCM1,9,2009,530.6,62,45,79.16,1224,40,70,20.75
3287,9/20/2009,21,MCM1,9,2009,528.8,62,45,79.7,1224,40,70,20.7
3287,9/20/2009,22,MCM1,9,2009,528.3,63,46,79.16,1224,40,70,20.7
3287,9/20/2009,23,MCM1,9,2009,528.1,63,46,78.98,1224,40,70,20.7
3287,9/21/2009,0,MCM1,9,2009,531.9,63,46,74.66,1224,40,70,20.7
3287,9/21/2009,1,MCM1,9,2009,526,63,46,74.66,1224,40,70,20.7
3287,9/21/2009,2,MCM1,9,2009,528.4,63,46,74.48,1224,40,70,20.7
3287,9/21/2009,3,MCM1,9,2009,525.2,63,46,74.48,1224,40,70,20.7
3287,9/21/2009,4,MCM1,9,2009,526.5,62,45,74.3,1224,40,70,20.7
3287,9/21/2009,5,MCM1,9,2009,527.3,62,45,74.48,1224,40,70,20.7
3287,9/21/2009,6,MCM1,9,2009,523.9,62,45,74.48,1224,40,70,20.65
3287,9/21/2009,7,MCM1,9,2009,521.2,62,45,73.4,1224,40,70,20.7
3287,9/30/2009,8,MCM1,9,2009,199.4,18,13,56.12,1,10,50,20.1
3287,9/30/2009,9,MCM1,9,2009,280.3,28,20,54.86,19,20,50,20.2
3287,9/30/2009,10,MCM1,9,2009,333.3,35,25,54.14,19,20,50,20.3
3287,9/30/2009,11,MCM1,9,2009,336.5,35,25,52.7,19,20,50,20.5
3287,9/30/2009,12,MCM1,9,2009,349.4,35,25,55.04,19,20,50,20.7
3287,9/30/2009,13,MCM1,9,2009,373.7,39,28,60.98,15,20,60,20.8
3287,10/1/2009,2,MCM1,10,2009,461.9,50,36,63.5,5,30,60,20.25
3287,10/1/2009,3,MCM1,10,2009,505.5,57,41,62.06,327,40,60,20.2
3287,10/1/2009,4,MCM1,10,2009,507.9,58,42,61.7,327,40,60,20.2
3287,10/2/2009,7,MCM1,10,2009,1035.2,124,90,65.84,135,90,60,19.95
3287,10/2/2009,8,MCM1,10,2009,1030.7,124,90,66.2,135,90,60,19.95
3287,10/2/2009,14,MCM1,10,2009,1039.9,125,91,69.98,135,90,60,20.3
3287,10/2/2009,15,MCM1,10,2009,1035.8,124,90,70.7,220,90,70,20.55
3287,10/5/2009,15,MCM1,10,2009,1043.5,125,91,57.74,171,90,50,20.15
3287,10/5/2009,20,MCM1,10,2009,955.2,114,83,61.34,55,80,60,20.1
3287,10/5/2009,21,MCM1,10,2009,660.2,80,58,62.06,19,50,60,20.05
3287,10/5/2009,22,MCM1,10,2009,517.4,62,45,62.06,327,40,60,20.05
3287,10/5/2009,23,MCM1,10,2009,523.2,62,45,62.06,327,40,60,19.95
3287,10/6/2009,0,MCM1,10,2009,526,62,45,62.24,327,40,60,19.75
3287,10/6/2009,1,MCM1,10,2009,520.5,63,46,62.6,327,40,60,19.75
3287,10/6/2009,2,MCM1,10,2009,524.5,62,45,62.06,327,40,60,19.7
3287,10/6/2009,3,MCM1,10,2009,525.9,62,45,61.7,327,40,60,19.75
3287,10/6/2009,4,MCM1,10,2009,565.5,68,49,61.16,327,40,60,19.75
3287,10/6/2009,5,MCM1,10,2009,989,118,86,60.44,55,80,60,19.75
3287,10/6/2009,6,MCM1,10,2009,1036.3,124,90,60.44,135,90,60,19.75
3287,10/6/2009,7,MCM1,10,2009,1028.4,124,90,60.62,135,90,60,19.9
3287,10/6/2009,8,MCM1,10,2009,1051.4,125,91,60.62,135,90,60,20
3287,10/6/2009,9,MCM1,10,2009,1049.3,125,91,60.62,135,90,60,20.05
3287,10/6/2009,10,MCM1,10,2009,1044.1,125,91,60.08,135,90,60,20.1
3287,10/6/2009,11,MCM1,10,2009,1040.8,123,89,60.26,55,80,60,20.1
3287,10/6/2009,12,MCM1,10,2009,575.1,69,50,60.44,19,50,60,20.15
3287,10/6/2009,13,MCM1,10,2009,534.8,64,46,60.8,327,40,60,20.15
3287,10/6/2009,14,MCM1,10,2009,544.3,64,46,61.88,327,40,60,20.05
3287,10/6/2009,15,MCM1,10,2009,545.8,64,46,62.6,327,40,60,19.95
3287,10/6/2009,16,MCM1,10,2009,545.8,64,46,62.96,327,40,60,19.9
3287,10/6/2009,17,MCM1,10,2009,551,66,48,65.12,327,40,60,19.85
3287,10/6/2009,18,MCM1,10,2009,945.5,113,82,65.84,55,80,60,19.8
3287,10/6/2009,19,MCM1,10,2009,1052.4,125,91,68.9,135,90,60,19.75
3287,10/6/2009,20,MCM1,10,2009,1046.7,124,90,68,135,90,60,19.85
3287,10/6/2009,21,MCM1,10,2009,653.4,79,57,68.18,19,50,60,20.05
3287,10/6/2009,22,MCM1,10,2009,528.4,63,46,68.54,327,40,60,20.05
3287,10/6/2009,23,MCM1,10,2009,536.6,63,46,68.9,327,40,60,19.95
3287,10/7/2009,0,MCM1,10,2009,535.5,63,46,68.72,327,40,60,19.7
3287,10/7/2009,1,MCM1,10,2009,534.2,63,46,68.36,327,40,60,19.7
3287,10/7/2009,2,MCM1,10,2009,533.7,63,46,68.36,327,40,60,19.7
3287,10/7/2009,3,MCM1,10,2009,533.2,63,46,68.18,327,40,60,19.7
3287,10/7/2009,4,MCM1,10,2009,534.5,63,46,68.72,327,40,60,19.7
3287,10/7/2009,5,MCM1,10,2009,605.9,74,54,68.72,19,50,60,19.7
3287,10/7/2009,6,MCM1,10,2009,782.3,93,67,69.44,65,60,60,19.7
3287,10/7/2009,7,MCM1,10,2009,986.5,118,86,68.9,55,80,60,19.7
3287,10/7/2009,8,MCM1,10,2009,979.4,117,85,69.44,55,80,60,19.85
3287,10/7/2009,9,MCM1,10,2009,948,112,81,70.34,79,80,70,19.95
3287,10/7/2009,10,MCM1,10,2009,947.6,113,82,70.16,79,80,70,20.1
3287,10/7/2009,11,MCM1,10,2009,966.5,116,84,70.34,79,80,70,20.2
3287,10/7/2009,12,MCM1,10,2009,967.2,116,84,70.52,79,80,70,20.35
3287,10/7/2009,13,MCM1,10,2009,964.5,115,83,70.7,79,80,70,20.4
3287,10/7/2009,14,MCM1,10,2009,973.1,115,83,72.14,79,80,70,20.6
3287,10/7/2009,15,MCM1,10,2009,968.3,115,83,73.94,79,80,70,20.6
3287,10/7/2009,16,MCM1,10,2009,961.4,115,83,75.56,79,80,70,20.5
3287,10/7/2009,17,MCM1,10,2009,971.3,115,83,78.26,79,80,70,20.4
3287,10/7/2009,18,MCM1,10,2009,974.8,116,84,80.78,32,80,80,20.35
3287,10/7/2009,19,MCM1,10,2009,959.8,115,83,82.58,32,80,80,20.2
3287,10/7/2009,20,MCM1,10,2009,959.8,115,83,83.48,32,80,80,20.15
3287,10/7/2009,21,MCM1,10,2009,964.1,116,84,83.48,32,80,80,20.1
3287,10/7/2009,22,MCM1,10,2009,958.5,115,83,83.48,32,80,80,20.1
3287,10/7/2009,23,MCM1,10,2009,855,103,75,80.96,32,70,80,20.1
3287,10/8/2009,0,MCM1,10,2009,807.5,98,71,77.54,88,70,70,20.1
3287,10/8/2009,1,MCM1,10,2009,812.6,98,71,74.66,88,70,70,19.95
3287,10/8/2009,2,MCM1,10,2009,808.3,98,71,72.5,88,70,70,19.9
3287,10/8/2009,3,MCM1,10,2009,837.5,101,73,69.08,40,70,60,19.8
3287,10/8/2009,4,MCM1,10,2009,834.1,101,73,67.1,40,70,60,19.8
3287,10/8/2009,5,MCM1,10,2009,833.1,102,74,64.94,40,70,60,19.8
3287,10/8/2009,6,MCM1,10,2009,856,104,75,63.14,40,70,60,19.8
3287,10/8/2009,7,MCM1,10,2009,907.4,111,80,61.52,55,80,60,19.8
3287,10/8/2009,8,MCM1,10,2009,925.9,114,83,60.8,55,80,60,19.85
3287,10/8/2009,9,MCM1,10,2009,915.9,112,81,60.26,55,80,60,19.95
3287,10/8/2009,10,MCM1,10,2009,869.7,107,78,59.18,60,70,50,20.05
3287,10/8/2009,11,MCM1,10,2009,872.3,107,78,59,60,70,50,20.2
3287,10/8/2009,12,MCM1,10,2009,882.6,108,78,57.92,60,70,50,20.3
3287,10/8/2009,13,MCM1,10,2009,917.3,111,80,60.8,55,80,60,20.4
3287,10/8/2009,14,MCM1,10,2009,947.4,115,83,61.52,55,80,60,20.35
3287,10/8/2009,15,MCM1,10,2009,949.7,114,83,64.22,55,80,60,20.3
3287,10/8/2009,16,MCM1,10,2009,918.4,111,80,66.2,55,80,60,20.3
3287,10/8/2009,17,MCM1,10,2009,905.9,109,79,68.54,40,70,60,20.25
3287,10/8/2009,18,MCM1,10,2009,897.6,108,78,70.7,88,70,70,20.15
3287,10/8/2009,19,MCM1,10,2009,892.8,109,79,72.5,88,70,70,20.05
3287,10/8/2009,20,MCM1,10,2009,883,107,78,74.48,88,70,70,20
3287,10/8/2009,21,MCM1,10,2009,698.7,85,62,77.9,82,60,70,20
3287,10/8/2009,22,MCM1,10,2009,530.9,64,46,81.68,772,40,80,19.95
3287,10/8/2009,23,MCM1,10,2009,533.1,64,46,75.74,1224,40,70,19.95
3287,10/9/2009,0,MCM1,10,2009,538.5,64,46,71.06,1224,40,70,19.75
3287,10/9/2009,1,MCM1,10,2009,535.7,64,46,69.44,327,40,60,19.75
3287,10/9/2009,2,MCM1,10,2009,533.6,64,46,68,327,40,60,19.75
3287,10/9/2009,3,MCM1,10,2009,540.1,64,46,71.06,1224,40,70,19.7
3287,10/9/2009,4,MCM1,10,2009,537.4,64,46,70.7,1224,40,70,19.7
3287,10/9/2009,5,MCM1,10,2009,538.1,64,46,68.72,327,40,60,19.7
3287,10/9/2009,6,MCM1,10,2009,539.3,64,46,66.92,327,40,60,19.65
3287,10/9/2009,7,MCM1,10,2009,540.1,64,46,65.84,327,40,60,19.65
3287,10/9/2009,8,MCM1,10,2009,827.3,102,74,66.2,40,70,60,19.65
3287,10/9/2009,9,MCM1,10,2009,985.6,118,86,66.02,55,80,60,19.7
3287,10/9/2009,10,MCM1,10,2009,963.4,116,84,67.28,55,80,60,20
3287,10/9/2009,11,MCM1,10,2009,918.5,110,80,66.74,55,80,60,20.2
3287,10/9/2009,12,MCM1,10,2009,898.2,109,79,66.92,40,70,60,20.3
3287,10/9/2009,13,MCM1,10,2009,961.2,115,83,68.54,55,80,60,20.35
3287,10/9/2009,14,MCM1,10,2009,955.9,115,83,72.32,79,80,70,20.45
3287,10/9/2009,15,MCM1,10,2009,969.3,115,83,74.3,79,80,70,20.45
3287,10/9/2009,16,MCM1,10,2009,968.5,116,84,76.64,79,80,70,20.45
3287,10/9/2009,17,MCM1,10,2009,978,115,83,78.98,79,80,70,20.4
3287,10/9/2009,18,MCM1,10,2009,983.6,116,84,78.62,79,80,70,20.3
3287,10/9/2009,19,MCM1,10,2009,974.6,116,84,80.78,32,80,80,20.3
3287,10/9/2009,20,MCM1,10,2009,969.9,116,84,82.58,32,80,80,20.2
3287,10/9/2009,21,MCM1,10,2009,973.4,115,83,83.48,32,80,80,20.2
3287,10/9/2009,22,MCM1,10,2009,960.3,114,83,84.02,32,80,80,20.2
3287,10/9/2009,23,MCM1,10,2009,1005.9,119,86,82.22,32,80,80,20.15
3287,10/10/2009,0,MCM1,10,2009,1002.3,119,86,77.9,79,80,70,20.2
3287,10/10/2009,1,MCM1,10,2009,1005.6,119,86,78.08,79,80,70,20.2
3287,10/10/2009,2,MCM1,10,2009,995.9,119,86,77.72,79,80,70,20.15
3287,10/10/2009,3,MCM1,10,2009,1001.6,120,87,77.36,79,80,70,20.15
3287,10/10/2009,4,MCM1,10,2009,1001.8,119,86,77.18,79,80,70,20.15
3287,10/10/2009,5,MCM1,10,2009,1007.2,119,86,77.54,79,80,70,20.15
3287,10/10/2009,6,MCM1,10,2009,997.6,119,86,77.36,79,80,70,20.15
3287,10/10/2009,7,MCM1,10,2009,995.8,119,86,76.64,79,80,70,20.15
3287,10/10/2009,8,MCM1,10,2009,986.3,118,86,76.46,79,80,70,20.2
3287,10/10/2009,9,MCM1,10,2009,982.2,119,86,75.92,79,80,70,20.25
3287,10/10/2009,10,MCM1,10,2009,981.7,118,86,75.38,79,80,70,20.3
3287,10/10/2009,11,MCM1,10,2009,992.1,119,86,75.56,79,80,70,20.3
3287,10/10/2009,12,MCM1,10,2009,999.1,119,86,75.74,79,80,70,20.3
3287,10/10/2009,13,MCM1,10,2009,999.6,119,86,76.64,79,80,70,20.4
3287,10/10/2009,14,MCM1,10,2009,988,119,86,77,79,80,70,20.5
3287,10/10/2009,15,MCM1,10,2009,983.1,118,86,77,79,80,70,20.7
3287,10/10/2009,16,MCM1,10,2009,991.4,118,86,76.46,79,80,70,20.8
3287,10/10/2009,17,MCM1,10,2009,996.3,118,86,75.38,79,80,70,20.6
3287,10/10/2009,18,MCM1,10,2009,991.8,119,86,77.18,79,80,70,20.5
3287,10/10/2009,19,MCM1,10,2009,993.2,119,86,79.16,79,80,70,20.35
3287,10/10/2009,20,MCM1,10,2009,990.2,119,86,82.94,32,80,80,20.35
3287,10/10/2009,21,MCM1,10,2009,902.4,110,80,82.58,32,80,80,20.35
3287,10/10/2009,22,MCM1,10,2009,536.2,65,47,79.7,1224,40,70,20.3
3287,10/10/2009,23,MCM1,10,2009,526.5,63,46,77.9,1224,40,70,20.3
3287,10/11/2009,0,MCM1,10,2009,530.1,63,46,75.74,1224,40,70,20.15
3287,10/11/2009,1,MCM1,10,2009,531.5,63,46,74.66,1224,40,70,20.05
3287,10/11/2009,2,MCM1,10,2009,530.5,63,46,73.4,1224,40,70,20
3287,10/11/2009,3,MCM1,10,2009,524,63,46,73.4,1224,40,70,20
3287,10/11/2009,4,MCM1,10,2009,528.7,63,46,72.68,1224,40,70,19.95
3287,10/11/2009,5,MCM1,10,2009,524.9,63,46,71.96,1224,40,70,19.85
3287,10/11/2009,6,MCM1,10,2009,835.7,99,72,70.88,88,70,70,19.85
3287,10/11/2009,7,MCM1,10,2009,1037.5,125,91,70.16,220,90,70,19.8
3287,10/11/2009,8,MCM1,10,2009,1029.5,126,91,69.8,135,90,60,19.9
3287,10/11/2009,9,MCM1,10,2009,1019.5,126,91,67.64,135,90,60,20
3287,10/11/2009,10,MCM1,10,2009,1025.1,125,91,65.48,135,90,60,20.05
3287,10/11/2009,11,MCM1,10,2009,1036.8,126,91,64.22,135,90,60,20
3287,10/11/2009,12,MCM1,10,2009,1031,126,91,63.86,135,90,60,20
3287,10/11/2009,13,MCM1,10,2009,1035.8,126,91,63.5,135,90,60,20.05
3287,10/11/2009,14,MCM1,10,2009,1032.1,125,91,63.5,135,90,60,20.05
3287,10/11/2009,15,MCM1,10,2009,1007.9,123,89,63.14,55,80,60,20.05
3287,10/11/2009,16,MCM1,10,2009,962.3,117,85,64.04,55,80,60,20.05
3287,10/11/2009,17,MCM1,10,2009,823.4,101,73,64.04,40,70,60,20
3287,10/11/2009,18,MCM1,10,2009,816.6,100,72,64.76,40,70,60,19.9
3287,10/11/2009,19,MCM1,10,2009,817.3,100,72,65.3,40,70,60,19.85
3287,10/11/2009,20,MCM1,10,2009,815.6,100,72,66.02,40,70,60,19.8
3287,10/11/2009,21,MCM1,10,2009,783,96,70,66.02,40,70,60,19.7
3287,10/11/2009,22,MCM1,10,2009,528.8,65,47,66.2,327,40,60,19.7
3287,10/11/2009,23,MCM1,10,2009,515.7,63,46,66.02,327,40,60,19.7
3287,10/12/2009,0,MCM1,10,2009,515.1,63,46,65.66,327,40,60,19.6
3287,10/12/2009,1,MCM1,10,2009,515.3,63,46,64.76,327,40,60,19.55
3287,10/12/2009,2,MCM1,10,2009,516.1,63,46,63.68,327,40,60,19.5
3287,10/12/2009,3,MCM1,10,2009,515.3,63,46,63.14,327,40,60,19.55
3287,10/12/2009,4,MCM1,10,2009,515.3,63,46,63.5,327,40,60,19.55
3287,10/12/2009,5,MCM1,10,2009,667.4,83,60,62.06,65,60,60,19.55
3287,10/12/2009,6,MCM1,10,2009,1023,120,87,62.24,55,80,60,19.55
3287,10/12/2009,7,MCM1,10,2009,1027.7,125,91,62.42,135,90,60,19.6
3287,10/12/2009,8,MCM1,10,2009,1015.7,125,91,61.7,135,90,60,19.7
3287,10/12/2009,9,MCM1,10,2009,1006.1,125,91,62.06,135,90,60,19.8
3287,10/12/2009,10,MCM1,10,2009,1013.7,124,90,62.42,135,90,60,19.75
3287,10/12/2009,11,MCM1,10,2009,1020.8,125,91,62.06,135,90,60,19.75
3287,10/12/2009,12,MCM1,10,2009,1006.2,124,90,62.06,135,90,60,19.7
3287,10/12/2009,13,MCM1,10,2009,1002.1,123,89,61.7,55,80,60,19.2
3287,10/12/2009,14,MCM1,10,2009,877.3,108,78,61.16,40,70,60,19.25
3287,10/12/2009,15,MCM1,10,2009,854.4,105,76,61.88,40,70,60,19.15
3287,10/12/2009,18,MCM1,10,2009,808.2,94,68,60.62,65,60,60,19.1
3287,10/12/2009,19,MCM1,10,2009,779.3,95,69,60.08,65,60,60,19.1
3287,10/12/2009,20,MCM1,10,2009,791.8,96,70,59.72,60,70,50,19.1
3287,10/12/2009,21,MCM1,10,2009,788.4,96,70,59,60,70,50,19.1
3287,10/12/2009,22,MCM1,10,2009,798.7,98,71,58.28,60,70,50,19.05
3287,10/12/2009,23,MCM1,10,2009,814.1,99,72,58.1,60,70,50,19.05
3287,10/13/2009,0,MCM1,10,2009,808.6,99,72,58.1,60,70,50,19.05
3287,10/13/2009,1,MCM1,10,2009,806.4,99,72,57.74,60,70,50,19.05
3287,10/13/2009,2,MCM1,10,2009,812.4,99,72,57.74,60,70,50,19.05
3287,10/13/2009,3,MCM1,10,2009,804.7,99,72,58.28,60,70,50,19.05
3287,10/13/2009,4,MCM1,10,2009,805.7,99,72,58.1,60,70,50,19
3287,10/13/2009,5,MCM1,10,2009,813.1,99,72,58.1,60,70,50,19.05
3287,10/13/2009,6,MCM1,10,2009,812.7,99,72,57.92,60,70,50,19
3287,10/13/2009,7,MCM1,10,2009,808.6,99,72,57.92,60,70,50,19
3287,10/13/2009,8,MCM1,10,2009,812,99,72,57.56,60,70,50,19.05
3287,10/13/2009,9,MCM1,10,2009,811.8,99,72,57.74,60,70,50,19.05
3287,10/13/2009,10,MCM1,10,2009,798.3,99,72,57.74,60,70,50,19.1
3287,10/13/2009,11,MCM1,10,2009,810.8,99,72,57.02,60,70,50,19.15
3287,10/13/2009,12,MCM1,10,2009,816.7,99,72,56.3,60,70,50,19.35
3287,10/13/2009,13,MCM1,10,2009,813,99,72,56.84,60,70,50,19.35
3287,10/13/2009,14,MCM1,10,2009,820.1,99,72,60.26,40,70,60,19.45
3287,10/13/2009,15,MCM1,10,2009,865.9,105,76,68.18,40,70,60,19.5
3287,10/13/2009,16,MCM1,10,2009,1020.6,122,88,68.9,55,80,60,19.4
3287,10/13/2009,17,MCM1,10,2009,791.1,96,70,67.28,40,70,60,19.45
3287,10/13/2009,18,MCM1,10,2009,752,91,66,69.08,65,60,60,19.4
3287,10/13/2009,19,MCM1,10,2009,998.5,119,86,72.5,79,80,70,19.35
3287,10/13/2009,20,MCM1,10,2009,1010.6,121,88,72.68,79,80,70,19.4
3287,10/13/2009,21,MCM1,10,2009,738.2,90,65,74.66,82,60,70,19.4
3287,10/13/2009,22,MCM1,10,2009,515.9,63,46,74.66,1224,40,70,19.4
3287,10/13/2009,23,MCM1,10,2009,526.8,63,46,71.96,1224,40,70,19.3
3287,10/14/2009,0,MCM1,10,2009,526.3,63,46,68.18,327,40,60,19.3
3287,10/14/2009,1,MCM1,10,2009,527.4,63,46,66.74,327,40,60,19.3
3287,10/14/2009,2,MCM1,10,2009,525.7,63,46,66.2,327,40,60,19.25
3287,10/14/2009,3,MCM1,10,2009,649.7,80,58,65.66,19,50,60,19.25
3287,10/14/2009,4,MCM1,10,2009,767.7,94,68,65.84,65,60,60,19.25
3287,10/14/2009,5,MCM1,10,2009,777.8,94,68,64.76,65,60,60,19.25
3287,10/14/2009,6,MCM1,10,2009,782.9,94,68,64.04,65,60,60,19.15
3287,10/14/2009,7,MCM1,10,2009,779.1,95,69,65.3,65,60,60,19.05
3287,10/14/2009,8,MCM1,10,2009,772.3,94,68,65.66,65,60,60,19.05
3287,10/14/2009,9,MCM1,10,2009,775.5,94,68,64.76,65,60,60,19
3287,10/14/2009,10,MCM1,10,2009,764.8,95,69,65.12,65,60,60,19
3287,10/14/2009,11,MCM1,10,2009,776.4,95,69,62.6,65,60,60,19
3287,10/14/2009,12,MCM1,10,2009,772.5,94,68,60.98,65,60,60,19
3287,10/14/2009,13,MCM1,10,2009,774.6,94,68,59.54,97,60,50,19
3287,10/14/2009,14,MCM1,10,2009,774.7,95,69,59,97,60,50,19
3287,10/14/2009,15,MCM1,10,2009,769.1,95,69,59,97,60,50,18.95
3287,10/14/2009,16,MCM1,10,2009,771.1,95,69,59.18,97,60,50,18.95
3287,10/14/2009,17,MCM1,10,2009,797.5,98,71,59,60,70,50,18.95
3287,10/14/2009,18,MCM1,10,2009,804.8,98,71,58.28,60,70,50,18.95
3287,10/14/2009,19,MCM1,10,2009,791.2,97,70,57.02,60,70,50,18.9
3287,10/14/2009,20,MCM1,10,2009,550.1,67,49,57.56,245,40,50,18.9
3287,10/14/2009,21,MCM1,10,2009,503.6,61,44,56.48,245,40,50,18.85
3287,10/14/2009,22,MCM1,10,2009,499.2,61,44,55.04,245,40,50,18.8
3287,10/14/2009,23,MCM1,10,2009,505.9,61,44,54.32,245,40,50,18.8
3287,10/15/2009,0,MCM1,10,2009,480.8,58,42,53.78,245,40,50,18.8
3287,10/15/2009,1,MCM1,10,2009,511.6,62,45,53.24,245,40,50,18.8
3287,10/15/2009,2,MCM1,10,2009,519.8,63,46,52.7,245,40,50,18.75
3287,10/15/2009,3,MCM1,10,2009,520.2,63,46,52.34,245,40,50,18.75
3287,10/15/2009,4,MCM1,10,2009,519.9,63,46,51.62,245,40,50,18.7
3287,10/15/2009,5,MCM1,10,2009,530,63,46,51.8,245,40,50,18.7
3287,10/15/2009,6,MCM1,10,2009,523.7,63,46,51.26,245,40,50,18.75
3287,10/15/2009,7,MCM1,10,2009,521.6,63,46,51.08,245,40,50,18.75
3287,10/15/2009,8,MCM1,10,2009,521.3,63,46,50.72,245,40,50,18.75
3287,10/15/2009,9,MCM1,10,2009,521.4,63,46,50.9,245,40,50,18.65
3287,10/15/2009,10,MCM1,10,2009,518,63,46,50.18,245,40,50,18.7
3287,10/15/2009,11,MCM1,10,2009,517.9,63,46,50,245,40,50,18.7
3287,10/15/2009,12,MCM1,10,2009,522.1,63,46,50.18,245,40,50,18.7
3287,10/15/2009,13,MCM1,10,2009,522.7,63,46,50.36,245,40,50,18.75
3287,10/15/2009,14,MCM1,10,2009,529.3,63,46,51.44,245,40,50,18.75
3287,10/15/2009,15,MCM1,10,2009,526.4,63,46,52.52,245,40,50,18.75
3287,10/15/2009,16,MCM1,10,2009,527.7,63,46,53.42,245,40,50,18.75
3287,10/15/2009,17,MCM1,10,2009,524.5,63,46,53.96,245,40,50,18.7
3287,10/15/2009,18,MCM1,10,2009,528.9,63,46,56.84,245,40,50,18.7
3287,10/15/2009,19,MCM1,10,2009,528.1,63,46,57.56,245,40,50,18.7
3287,10/15/2009,20,MCM1,10,2009,526,63,46,57.56,245,40,50,18.7
3287,10/15/2009,21,MCM1,10,2009,528.9,63,46,56.84,245,40,50,18.7
3287,10/15/2009,22,MCM1,10,2009,522.3,63,46,56.48,245,40,50,18.65
3287,10/15/2009,23,MCM1,10,2009,522.3,63,46,58.1,245,40,50,18.65
3287,10/16/2009,0,MCM1,10,2009,524.7,63,46,57.38,245,40,50,18.65
3287,10/16/2009,1,MCM1,10,2009,526,63,46,57.2,245,40,50,18.65
3287,10/16/2009,2,MCM1,10,2009,529.2,63,46,56.66,245,40,50,18.65
3287,10/16/2009,3,MCM1,10,2009,523.8,63,46,57.2,245,40,50,18.65
3287,10/16/2009,4,MCM1,10,2009,522.6,63,46,56.84,245,40,50,18.65
3287,10/16/2009,5,MCM1,10,2009,522.5,63,46,56.66,245,40,50,18.6
3287,10/16/2009,6,MCM1,10,2009,526.9,63,46,56.66,245,40,50,18.6
3287,10/16/2009,7,MCM1,10,2009,525.6,63,46,56.12,245,40,50,18.6
3287,10/16/2009,8,MCM1,10,2009,652,80,58,55.58,6,50,50,18.6
3287,10/16/2009,9,MCM1,10,2009,780.9,94,68,55.22,97,60,50,18.6
3287,10/16/2009,10,MCM1,10,2009,780.7,94,68,54.86,97,60,50,18.65
3287,10/16/2009,11,MCM1,10,2009,767,94,68,54.68,97,60,50,18.65
3287,10/16/2009,12,MCM1,10,2009,777.6,94,68,54.32,97,60,50,18.65
3287,10/16/2009,13,MCM1,10,2009,778,94,68,54.86,97,60,50,18.65
3287,10/16/2009,14,MCM1,10,2009,776.8,94,68,54.68,97,60,50,18.65
3287,10/16/2009,15,MCM1,10,2009,786.1,94,68,55.76,97,60,50,18.65
3287,10/16/2009,16,MCM1,10,2009,643.8,78,57,56.3,6,50,50,18.65
3287,10/16/2009,17,MCM1,10,2009,514.5,62,45,58.46,245,40,50,18.65
3287,10/16/2009,18,MCM1,10,2009,518.2,62,45,60.26,327,40,60,18.6
3287,10/16/2009,19,MCM1,10,2009,520.9,62,45,61.16,327,40,60,18.6
3287,10/16/2009,20,MCM1,10,2009,520.4,62,45,62.78,327,40,60,18.55
3287,10/16/2009,21,MCM1,10,2009,518.4,62,45,62.78,327,40,60,18.55
3287,10/16/2009,22,MCM1,10,2009,517.1,62,45,62.42,327,40,60,18.55
3287,10/16/2009,23,MCM1,10,2009,518.6,62,45,61.88,327,40,60,18.55
3287,10/17/2009,0,MCM1,10,2009,519.3,62,45,61.7,327,40,60,18.55
3287,10/17/2009,1,MCM1,10,2009,516.3,62,45,61.7,327,40,60,18.55
3287,10/17/2009,2,MCM1,10,2009,514,62,45,59.54,245,40,50,18.5
3287,10/17/2009,3,MCM1,10,2009,512.5,62,45,57.74,245,40,50,18.5
3287,10/17/2009,4,MCM1,10,2009,516.2,62,45,59.36,245,40,50,18.5
3287,10/17/2009,5,MCM1,10,2009,519.2,62,45,57.74,245,40,50,18.5
3287,10/17/2009,6,MCM1,10,2009,516.3,62,45,56.12,245,40,50,18.5
3287,10/17/2009,7,MCM1,10,2009,510.3,62,45,55.58,245,40,50,18.55
3287,10/17/2009,8,MCM1,10,2009,512.2,62,45,54.14,245,40,50,18.5
3287,10/17/2009,9,MCM1,10,2009,785.7,97,70,54.32,60,70,50,18.5
3287,10/17/2009,10,MCM1,10,2009,1033.4,125,91,53.96,171,90,50,18.5
3287,10/17/2009,11,MCM1,10,2009,1028.1,127,92,53.6,171,90,50,18.5
3287,10/17/2009,12,MCM1,10,2009,1027.6,126,91,53.06,171,90,50,18.55
3287,10/17/2009,13,MCM1,10,2009,1023.7,126,91,53.06,171,90,50,18.55
3287,10/17/2009,14,MCM1,10,2009,795.6,99,72,53.06,60,70,50,18.5
3287,10/17/2009,15,MCM1,10,2009,739.2,91,66,52.7,97,60,50,18.45
3287,10/17/2009,16,MCM1,10,2009,759,94,68,52.16,97,60,50,18.45
3287,10/17/2009,17,MCM1,10,2009,1021.8,126,91,53.6,171,90,50,18.45
3287,10/17/2009,18,MCM1,10,2009,1034.3,126,91,53.42,171,90,50,18.4
3287,10/17/2009,19,MCM1,10,2009,1034,126,91,53.6,171,90,50,18.45
3287,10/17/2009,20,MCM1,10,2009,1029.5,126,91,52.7,171,90,50,18.35
3287,10/17/2009,21,MCM1,10,2009,753.9,94,68,51.98,97,60,50,18.4
3287,10/17/2009,22,MCM1,10,2009,727.8,90,65,50.9,97,60,50,18.35
3287,10/17/2009,23,MCM1,10,2009,511.6,64,46,49.82,127,40,40,18.35
3287,10/18/2009,0,MCM1,10,2009,514.3,63,46,49.46,127,40,40,18.3
3287,10/18/2009,1,MCM1,10,2009,786.9,98,71,49.1,82,70,40,18.3
3287,10/18/2009,2,MCM1,10,2009,1022.1,125,91,49.46,328,90,40,18.3
3287,10/18/2009,3,MCM1,10,2009,1028.6,127,92,49.28,328,90,40,18.3
3287,10/18/2009,4,MCM1,10,2009,1022.2,126,91,49.28,328,90,40,18.3
3287,10/18/2009,5,MCM1,10,2009,1020.2,126,91,46.94,328,90,40,18.25
3287,10/18/2009,6,MCM1,10,2009,1019.8,126,91,46.22,328,90,40,18.25
3287,10/18/2009,7,MCM1,10,2009,1025.8,127,92,46.04,328,90,40,18.2
3287,10/18/2009,8,MCM1,10,2009,1025.8,127,92,44.96,328,90,40,18.25
3287,10/18/2009,9,MCM1,10,2009,1017.9,126,91,43.7,328,90,40,18.2
3287,10/18/2009,10,MCM1,10,2009,1020.2,126,91,42.98,328,90,40,18.2
3287,10/18/2009,11,MCM1,10,2009,1016,126,91,42.62,328,90,40,18.25
3287,10/18/2009,12,MCM1,10,2009,739.2,95,69,42.44,31,60,40,18.25
3287,10/18/2009,13,MCM1,10,2009,752.9,95,69,46.4,31,60,40,18.25
3287,10/18/2009,14,MCM1,10,2009,884.2,111,80,49.46,18,80,40,18.2
3287,10/18/2009,15,MCM1,10,2009,1025.4,126,91,51.44,171,90,50,18.2
3287,10/18/2009,16,MCM1,10,2009,1022.1,126,91,52.52,171,90,50,18.25
3287,10/18/2009,17,MCM1,10,2009,1021.9,126,91,53.06,171,90,50,18.15
3287,10/18/2009,18,MCM1,10,2009,1014.2,126,91,53.78,171,90,50,18.15
3287,10/18/2009,19,MCM1,10,2009,1006.1,126,91,54.14,171,90,50,18.15
3287,10/18/2009,20,MCM1,10,2009,1008.2,126,91,53.78,171,90,50,18.15
3287,10/18/2009,21,MCM1,10,2009,1014.1,126,91,56.48,171,90,50,18.1
3287,10/18/2009,22,MCM1,10,2009,1015,126,91,56.48,171,90,50,18.1
3287,10/18/2009,23,MCM1,10,2009,1012.1,126,91,52.34,171,90,50,18.15
3287,10/19/2009,0,MCM1,10,2009,1005,126,91,51.08,171,90,50,18.05
3287,10/19/2009,1,MCM1,10,2009,1002.4,126,91,50.18,171,90,50,18.05
3287,10/19/2009,2,MCM1,10,2009,1002.9,125,91,47.3,328,90,40,18.05
3287,10/19/2009,3,MCM1,10,2009,1009.5,125,91,45.86,328,90,40,18
3287,10/19/2009,4,MCM1,10,2009,1005.4,125,91,45.14,328,90,40,18
3287,10/19/2009,5,MCM1,10,2009,1008.1,126,91,42.8,328,90,40,18
3287,10/19/2009,6,MCM1,10,2009,999.1,126,91,42.08,328,90,40,18
3287,10/19/2009,7,MCM1,10,2009,1013.6,126,91,42.26,328,90,40,17.95
3287,10/19/2009,8,MCM1,10,2009,1009.2,127,92,41.36,328,90,40,17.95
3287,10/19/2009,9,MCM1,10,2009,1008.3,126,91,40.64,328,90,40,18
3287,10/19/2009,10,MCM1,10,2009,1010.2,127,92,39.92,212,90,30,18
3287,10/19/2009,11,MCM1,10,2009,1010.9,127,92,38.84,212,90,30,18
3287,10/19/2009,12,MCM1,10,2009,1001.5,126,91,38.66,212,90,30,18.05
3287,10/19/2009,13,MCM1,10,2009,1008.8,126,91,45.32,328,90,40,18.15
3287,10/19/2009,14,MCM1,10,2009,1006.2,126,91,48.02,328,90,40,18.15
3287,10/19/2009,15,MCM1,10,2009,1016.4,126,91,51.08,171,90,50,18.2
3287,10/19/2009,16,MCM1,10,2009,1018,126,91,51.8,171,90,50,18.2
3287,10/19/2009,17,MCM1,10,2009,1015.1,126,91,56.12,171,90,50,18.2
3287,10/19/2009,18,MCM1,10,2009,1016.3,126,91,57.56,171,90,50,18.1
3287,10/19/2009,19,MCM1,10,2009,1012.9,126,91,56.48,171,90,50,18.1
3287,10/19/2009,20,MCM1,10,2009,1020.5,126,91,59.18,171,90,50,18.05
3287,10/19/2009,21,MCM1,10,2009,1014,126,91,59.18,171,90,50,18.05
3287,10/19/2009,22,MCM1,10,2009,1021.8,126,91,59.72,171,90,50,18
3287,10/19/2009,23,MCM1,10,2009,1022.2,126,91,58.64,171,90,50,18.05
3287,10/20/2009,0,MCM1,10,2009,1005.4,126,91,54.86,171,90,50,18
3287,10/20/2009,1,MCM1,10,2009,1017.1,126,91,53.6,171,90,50,17.95
3287,10/20/2009,2,MCM1,10,2009,1014.5,126,91,51.8,171,90,50,17.95
3287,10/20/2009,3,MCM1,10,2009,1006.8,126,91,50.54,171,90,50,17.95
3287,10/20/2009,4,MCM1,10,2009,1014.4,126,91,49.64,328,90,40,17.9
3287,10/20/2009,5,MCM1,10,2009,1019.9,126,91,49.82,328,90,40,17.95
3287,10/20/2009,6,MCM1,10,2009,997.8,126,91,49.28,328,90,40,17.85
3287,10/20/2009,7,MCM1,10,2009,1003.3,126,91,48.38,328,90,40,17.9
3287,10/20/2009,8,MCM1,10,2009,1012.8,126,91,47.84,328,90,40,17.9
3287,10/20/2009,9,MCM1,10,2009,1003,126,91,48.2,328,90,40,17.9
3287,10/20/2009,10,MCM1,10,2009,1007.6,126,91,47.12,328,90,40,17.9
3287,10/20/2009,11,MCM1,10,2009,999.4,126,91,45.86,328,90,40,18
3287,10/20/2009,12,MCM1,10,2009,1003.2,127,92,46.4,328,90,40,18
3287,10/20/2009,13,MCM1,10,2009,1012.9,126,91,50.54,171,90,50,18.25
3287,10/20/2009,14,MCM1,10,2009,1016,126,91,52.34,171,90,50,18.3
3287,10/20/2009,15,MCM1,10,2009,1003,124,90,60.98,135,90,60,16
3287,10/20/2009,16,MCM1,10,2009,1000.3,123,89,60.08,55,80,60,18.35
3287,10/20/2009,17,MCM1,10,2009,951.5,118,86,63.5,55,80,60,18.3
3287,10/20/2009,18,MCM1,10,2009,889,110,80,63.32,55,80,60,18.25
3287,10/20/2009,19,MCM1,10,2009,1013.9,125,91,65.3,135,90,60,18.2
3287,10/20/2009,20,MCM1,10,2009,1010.5,125,91,70.16,220,90,70,18.05
3287,10/20/2009,21,MCM1,10,2009,975.6,121,88,67.1,55,80,60,17.9
3287,10/20/2009,22,MCM1,10,2009,562.9,71,51,72.5,29,50,70,17.9
3287,10/20/2009,23,MCM1,10,2009,497.2,62,45,65.48,327,40,60,17.85
3287,10/21/2009,0,MCM1,10,2009,501.2,62,45,57.74,245,40,50,17.8
3287,10/21/2009,1,MCM1,10,2009,502.1,62,45,55.94,245,40,50,17.75
3287,10/21/2009,2,MCM1,10,2009,502.8,62,45,54.68,245,40,50,17.75
3287,10/21/2009,3,MCM1,10,2009,530.1,65,47,54.14,245,40,50,17.75
3287,10/21/2009,4,MCM1,10,2009,532.3,65,47,52.34,245,40,50,17.7
3287,10/21/2009,5,MCM1,10,2009,717.1,93,67,52.88,97,60,50,17.75
3287,10/21/2009,6,MCM1,10,2009,1008.7,125,91,51.98,171,90,50,17.75
3287,10/21/2009,7,MCM1,10,2009,989.5,124,90,50.72,171,90,50,17.8
3287,10/21/2009,11,MCM1,10,2009,1003.3,124,90,46.76,328,90,40,17.9
3287,10/21/2009,12,MCM1,10,2009,1012.2,125,91,45.5,328,90,40,18
3287,10/21/2009,13,MCM1,10,2009,988.5,125,91,52.88,171,90,50,18.25
3287,10/21/2009,14,MCM1,10,2009,1004.6,124,90,57.74,171,90,50,18.4
3287,10/21/2009,15,MCM1,10,2009,1001.3,123,89,69.44,55,80,60,18.4
3287,10/21/2009,16,MCM1,10,2009,1021.4,125,91,64.76,135,90,60,18.15
3287,10/21/2009,17,MCM1,10,2009,1030,126,91,67.64,135,90,60,18.2
3287,10/21/2009,18,MCM1,10,2009,1026.1,125,91,67.1,135,90,60,18.1
3287,10/21/2009,19,MCM1,10,2009,1014.1,126,91,70.52,220,90,70,18.15
3287,10/21/2009,20,MCM1,10,2009,1016.4,125,91,78.44,220,90,70,18.15
3287,10/21/2009,21,MCM1,10,2009,1022.8,126,91,73.94,220,90,70,18.1
3287,10/21/2009,22,MCM1,10,2009,1021,126,91,75.02,220,90,70,18.1
3287,10/21/2009,23,MCM1,10,2009,1022.5,126,91,65.66,135,90,60,18.05
3287,10/22/2009,0,MCM1,10,2009,1024.9,126,91,60.98,135,90,60,18
3287,10/22/2009,1,MCM1,10,2009,817.4,102,74,58.28,60,70,50,17.95
3287,10/22/2009,2,MCM1,10,2009,760.5,94,68,57.56,97,60,50,17.9
3287,10/22/2009,3,MCM1,10,2009,759.2,94,68,57.02,97,60,50,17.85
3287,10/22/2009,4,MCM1,10,2009,760.6,94,68,57.56,97,60,50,17.8
3287,10/22/2009,5,MCM1,10,2009,759.1,94,68,57.2,97,60,50,17.8
3287,10/22/2009,6,MCM1,10,2009,759.1,94,68,54.5,97,60,50,17.8
3287,10/22/2009,7,MCM1,10,2009,746.6,94,68,53.24,97,60,50,17.75
3287,10/22/2009,8,MCM1,10,2009,757.8,95,69,52.34,97,60,50,17.8
3287,10/22/2009,9,MCM1,10,2009,754.5,94,68,50.54,97,60,50,17.8
3287,10/22/2009,10,MCM1,10,2009,761,94,68,50.18,97,60,50,17.85
3287,10/22/2009,11,MCM1,10,2009,753.5,94,68,50.36,97,60,50,17.95
3287,10/22/2009,12,MCM1,10,2009,763.4,94,68,50.36,97,60,50,18
3287,10/22/2009,13,MCM1,10,2009,761.7,94,68,55.22,97,60,50,18.15
3287,10/22/2009,14,MCM1,10,2009,771.1,94,68,59.9,97,60,50,18.25
3287,10/22/2009,15,MCM1,10,2009,770.3,94,68,71.6,82,60,70,18.1
3287,10/22/2009,16,MCM1,10,2009,774.2,94,68,72.86,82,60,70,18.1
3287,10/22/2009,17,MCM1,10,2009,772.5,94,68,70.7,82,60,70,18.05
3287,10/22/2009,18,MCM1,10,2009,772.4,94,68,73.22,82,60,70,18
3287,10/22/2009,19,MCM1,10,2009,768,94,68,77.9,82,60,70,18.05
3287,10/22/2009,20,MCM1,10,2009,578.3,71,51,78.26,29,50,70,18.05
3287,10/22/2009,21,MCM1,10,2009,534.7,65,47,81.5,772,40,80,18
3287,10/22/2009,22,MCM1,10,2009,541.2,65,47,76.28,1224,40,70,17.95
3287,10/22/2009,23,MCM1,10,2009,544.1,65,47,71.06,1224,40,70,18
3287,10/23/2009,0,MCM1,10,2009,540.6,65,47,68.9,327,40,60,18
3287,10/23/2009,1,MCM1,10,2009,540.6,65,47,68.18,327,40,60,18
3287,10/23/2009,2,MCM1,10,2009,541,65,47,67.82,327,40,60,18
3287,10/23/2009,3,MCM1,10,2009,544.8,65,47,69.08,327,40,60,18
3287,10/23/2009,4,MCM1,10,2009,543.5,65,47,68.54,327,40,60,18
3287,10/23/2009,5,MCM1,10,2009,543,65,47,67.28,327,40,60,18
3287,10/23/2009,6,MCM1,10,2009,627.1,76,55,66.38,19,50,60,17.95
3287,10/23/2009,7,MCM1,10,2009,763.1,94,68,65.84,65,60,60,17.9
3287,10/23/2009,8,MCM1,10,2009,991.3,122,88,64.76,55,80,60,18
3287,10/23/2009,9,MCM1,10,2009,1022.9,125,91,64.76,135,90,60,18.05
3287,10/23/2009,10,MCM1,10,2009,1021.9,125,91,64.76,135,90,60,18.15
3287,10/23/2009,11,MCM1,10,2009,1028.4,125,91,64.22,135,90,60,18.2
3287,10/23/2009,12,MCM1,10,2009,881.1,108,78,64.22,40,70,60,18.2
3287,10/23/2009,13,MCM1,10,2009,738.2,90,65,64.04,65,60,60,18.2
3287,10/23/2009,14,MCM1,10,2009,758.3,92,67,65.12,65,60,60,18.15
3287,10/23/2009,15,MCM1,10,2009,761.1,92,67,73.04,82,60,70,18.15
3287,10/23/2009,16,MCM1,10,2009,757,91,66,73.4,82,60,70,18.15
3287,10/23/2009,17,MCM1,10,2009,754.3,90,65,75.74,82,60,70,18.15
3287,10/23/2009,18,MCM1,10,2009,729.3,87,63,76.1,82,60,70,18.15
3287,10/23/2009,19,MCM1,10,2009,726.8,87,63,76.64,82,60,70,18.1
3287,10/23/2009,20,MCM1,10,2009,719.2,87,63,77.18,82,60,70,18.1
3287,10/23/2009,21,MCM1,10,2009,720.5,87,63,77.54,82,60,70,18.1
3287,10/23/2009,22,MCM1,10,2009,723.3,87,63,77,82,60,70,18.15
3287,10/23/2009,23,MCM1,10,2009,717.6,86,62,75.74,82,60,70,18.15
3287,10/24/2009,0,MCM1,10,2009,538.3,64,46,74.66,1224,40,70,18.15
3287,10/24/2009,1,MCM1,10,2009,529.7,63,46,73.04,1224,40,70,18.15
3287,10/24/2009,2,MCM1,10,2009,530.2,63,46,72.32,1224,40,70,18.15
3287,10/24/2009,3,MCM1,10,2009,534,63,46,71.96,1224,40,70,18.15
3287,10/24/2009,4,MCM1,10,2009,534.1,63,46,71.6,1224,40,70,18.15
3287,10/24/2009,5,MCM1,10,2009,551.3,65,47,71.78,1224,40,70,18.1
3287,10/24/2009,6,MCM1,10,2009,748.4,89,64,72.14,82,60,70,18.05
3287,10/24/2009,7,MCM1,10,2009,752.3,90,65,71.96,82,60,70,18.05
3287,10/24/2009,8,MCM1,10,2009,724.9,88,64,72.32,82,60,70,18.1
3287,10/24/2009,9,MCM1,10,2009,710.3,86,62,72.32,82,60,70,18.1
3287,10/24/2009,10,MCM1,10,2009,713.2,86,62,71.78,82,60,70,18.1
3287,10/24/2009,11,MCM1,10,2009,715.3,86,62,72.14,82,60,70,18.15
3287,10/24/2009,12,MCM1,10,2009,716.2,86,62,71.42,82,60,70,18.2
3287,10/24/2009,13,MCM1,10,2009,714.7,85,62,70.88,82,60,70,18.3
3287,10/24/2009,14,MCM1,10,2009,710.3,85,62,66.2,65,60,60,18.35
3287,10/24/2009,15,MCM1,10,2009,719.2,85,62,66.2,65,60,60,18.4
3287,10/24/2009,16,MCM1,10,2009,708.8,85,62,66.2,65,60,60,18.35
3287,10/24/2009,17,MCM1,10,2009,714.3,85,62,66.56,65,60,60,18.25
3287,10/24/2009,18,MCM1,10,2009,715.6,85,62,68.72,65,60,60,18.3
3287,10/24/2009,19,MCM1,10,2009,699.7,85,62,72.5,82,60,70,18.25
3287,10/24/2009,20,MCM1,10,2009,694.5,85,62,74.48,82,60,70,18.2
3287,10/24/2009,21,MCM1,10,2009,694.5,85,62,73.4,82,60,70,18.2
3287,10/24/2009,22,MCM1,10,2009,693.8,85,62,71.78,82,60,70,18.2
3287,10/24/2009,23,MCM1,10,2009,700.2,85,62,68.9,65,60,60,18.15
3287,10/25/2009,0,MCM1,10,2009,697.1,85,62,66.38,65,60,60,18.1
3287,10/25/2009,1,MCM1,10,2009,702.1,86,62,62.06,65,60,60,18.1
3287,10/25/2009,2,MCM1,10,2009,692.2,84,61,59,97,60,50,18.05
3287,10/25/2009,3,MCM1,10,2009,697.5,85,62,56.12,97,60,50,18.05
3287,10/25/2009,4,MCM1,10,2009,700,85,62,56.12,97,60,50,18.1
3287,10/25/2009,5,MCM1,10,2009,697.8,86,62,55.04,97,60,50,18.1
3287,10/25/2009,6,MCM1,10,2009,698,86,62,53.24,97,60,50,18.05
3287,10/25/2009,7,MCM1,10,2009,694.6,86,62,51.62,97,60,50,18.05
3287,10/25/2009,8,MCM1,10,2009,688.4,86,62,50.72,97,60,50,18.05
3287,10/25/2009,9,MCM1,10,2009,694.2,86,62,50.54,97,60,50,17.95
3287,10/25/2009,10,MCM1,10,2009,694.4,86,62,51.62,97,60,50,18
3287,10/25/2009,11,MCM1,10,2009,699.9,86,62,51.44,97,60,50,18.05
3287,10/25/2009,12,MCM1,10,2009,704.8,87,63,50.72,97,60,50,18.05
3287,10/25/2009,13,MCM1,10,2009,707.8,87,63,52.34,97,60,50,18.05
3287,10/25/2009,14,MCM1,10,2009,700.7,87,63,52.52,97,60,50,18.05
3287,10/25/2009,15,MCM1,10,2009,707.1,87,63,54.5,97,60,50,18.1
3287,10/25/2009,16,MCM1,10,2009,702.1,86,62,56.66,97,60,50,18.1
3287,10/25/2009,17,MCM1,10,2009,705.7,87,63,57.38,97,60,50,18.05
3287,10/25/2009,18,MCM1,10,2009,706.2,86,62,58.28,97,60,50,18.05
3287,10/25/2009,19,MCM1,10,2009,702.8,86,62,59,97,60,50,18
3287,10/25/2009,20,MCM1,10,2009,701,87,63,60.62,65,60,60,17.95
3287,10/25/2009,21,MCM1,10,2009,654.7,81,59,61.34,19,50,60,17.95
3287,10/25/2009,22,MCM1,10,2009,517.6,63,46,59.9,245,40,50,17.9
3287,10/25/2009,23,MCM1,10,2009,516.7,63,46,57.92,245,40,50,17.85
3287,10/26/2009,0,MCM1,10,2009,526.8,64,46,56.66,245,40,50,17.75
3287,10/26/2009,1,MCM1,10,2009,528.6,64,46,56.48,245,40,50,17.8
3287,10/26/2009,2,MCM1,10,2009,527.5,64,46,55.58,245,40,50,17.8
3287,10/26/2009,3,MCM1,10,2009,524,64,46,54.68,245,40,50,17.8
3287,10/26/2009,4,MCM1,10,2009,529.2,64,46,53.6,245,40,50,17.8
3287,10/26/2009,5,MCM1,10,2009,572.5,72,52,52.88,6,50,50,17.75
3287,10/26/2009,6,MCM1,10,2009,698.7,86,62,52.52,97,60,50,17.75
3287,10/26/2009,7,MCM1,10,2009,700.8,87,63,52.52,97,60,50,17.8
3287,10/26/2009,8,MCM1,10,2009,697.1,86,62,51.08,97,60,50,17.8
3287,10/26/2009,9,MCM1,10,2009,683.4,86,62,51.98,97,60,50,17.8
3287,10/26/2009,10,MCM1,10,2009,692,86,62,51.62,97,60,50,17.85
3287,10/26/2009,11,MCM1,10,2009,689.4,86,62,51.62,97,60,50,17.85
3287,10/26/2009,12,MCM1,10,2009,692.7,86,62,51.26,97,60,50,17.85
3287,10/26/2009,13,MCM1,10,2009,703.6,86,62,51.62,97,60,50,17.85
3287,10/26/2009,14,MCM1,10,2009,908,111,80,52.52,38,80,50,17.85
3287,10/26/2009,15,MCM1,10,2009,898,111,80,55.58,38,80,50,17.85
3287,10/26/2009,16,MCM1,10,2009,919.6,113,82,57.38,38,80,50,17.85
3287,10/26/2009,17,MCM1,10,2009,921.4,113,82,59,38,80,50,17.85
3287,10/26/2009,18,MCM1,10,2009,908.3,112,81,60.44,55,80,60,17.85
3287,10/26/2009,19,MCM1,10,2009,957.1,118,86,62.06,55,80,60,17.85
3287,10/26/2009,20,MCM1,10,2009,948.8,117,85,61.88,55,80,60,17.85
3287,10/26/2009,21,MCM1,10,2009,736.6,92,67,62.06,65,60,60,17.85
3287,10/26/2009,22,MCM1,10,2009,510.1,63,46,61.16,327,40,60,17.8
3287,10/26/2009,23,MCM1,10,2009,512.8,63,46,60.98,327,40,60,17.7
3287,10/27/2009,0,MCM1,10,2009,517.1,63,46,60.08,327,40,60,17.7
3287,10/27/2009,1,MCM1,10,2009,520.8,63,46,59.72,245,40,50,17.7
3287,10/27/2009,2,MCM1,10,2009,520.8,63,46,59,245,40,50,17.7
3287,10/27/2009,3,MCM1,10,2009,520.9,63,46,58.64,245,40,50,17.7
3287,10/27/2009,4,MCM1,10,2009,696.6,85,62,58.1,97,60,50,17.7
3287,10/27/2009,5,MCM1,10,2009,930.4,113,82,57.38,38,80,50,17.7
3287,10/27/2009,6,MCM1,10,2009,994.6,122,88,57.38,38,80,50,17.7
3287,10/27/2009,7,MCM1,10,2009,975.6,119,86,56.84,38,80,50,17.75
3287,10/27/2009,8,MCM1,10,2009,782.8,97,70,56.84,60,70,50,17.7
3287,10/27/2009,9,MCM1,10,2009,688.5,86,62,56.84,97,60,50,17.75
3287,10/27/2009,10,MCM1,10,2009,696.5,86,62,56.84,97,60,50,17.75
3287,10/27/2009,11,MCM1,10,2009,696.3,86,62,56.12,97,60,50,17.75
3287,10/27/2009,12,MCM1,10,2009,692,86,62,55.58,97,60,50,17.65
3287,10/27/2009,13,MCM1,10,2009,705.6,87,63,55.76,97,60,50,17.65
3287,10/27/2009,14,MCM1,10,2009,995.3,121,88,56.3,38,80,50,17.65
3287,10/27/2009,15,MCM1,10,2009,981.3,121,88,56.12,38,80,50,17.65
3287,10/27/2009,16,MCM1,10,2009,989,121,88,56.3,38,80,50,17.65
3287,10/27/2009,17,MCM1,10,2009,973.2,119,86,56.66,38,80,50,17.65
3287,10/27/2009,18,MCM1,10,2009,987.4,120,87,56.84,38,80,50,17.65
3287,10/27/2009,19,MCM1,10,2009,862.2,105,76,57.56,60,70,50,17.65
3287,10/27/2009,20,MCM1,10,2009,758.1,94,68,57.74,97,60,50,17.6
3287,10/27/2009,21,MCM1,10,2009,848.8,105,76,58.46,60,70,50,17.65
3287,10/27/2009,22,MCM1,10,2009,524.4,64,46,58.64,245,40,50,17.65
3287,10/27/2009,23,MCM1,10,2009,523.9,63,46,58.64,245,40,50,17.55
3287,10/28/2009,0,MCM1,10,2009,530.5,63,46,59.54,245,40,50,17.6
3287,10/28/2009,1,MCM1,10,2009,529.7,63,46,60.98,327,40,60,17.6
3287,10/28/2009,2,MCM1,10,2009,535.6,63,46,63.14,327,40,60,17.6
3287,10/28/2009,3,MCM1,10,2009,528.9,63,46,63.68,327,40,60,17.6
3287,10/28/2009,4,MCM1,10,2009,530.4,63,46,63.68,327,40,60,17.55
3287,10/28/2009,5,MCM1,10,2009,738.7,94,68,65.48,65,60,60,17.6
3287,10/28/2009,6,MCM1,10,2009,1001.7,122,88,70.34,79,80,70,17.6
3287,10/28/2009,7,MCM1,10,2009,988,120,87,71.96,79,80,70,17.65
3287,10/28/2009,8,MCM1,10,2009,985.5,120,87,72.14,79,80,70,17.65
3287,10/28/2009,9,MCM1,10,2009,965,118,86,70.52,79,80,70,17.65
3287,10/28/2009,10,MCM1,10,2009,963.6,118,86,68.18,55,80,60,17.65
3287,10/28/2009,11,MCM1,10,2009,978.4,119,86,66.38,55,80,60,17.7
3287,10/28/2009,12,MCM1,10,2009,981.6,118,86,64.94,55,80,60,17.75
3287,10/28/2009,13,MCM1,10,2009,977.2,119,86,64.22,55,80,60,17.9
3287,10/28/2009,14,MCM1,10,2009,987.7,119,86,63.5,55,80,60,17.9
3287,10/28/2009,15,MCM1,10,2009,984,119,86,64.58,55,80,60,17.9
3287,10/28/2009,16,MCM1,10,2009,951.8,116,84,65.66,55,80,60,17.85
3287,10/28/2009,17,MCM1,10,2009,989.6,120,87,67.28,55,80,60,17.8
3287,10/28/2009,18,MCM1,10,2009,1008.5,122,88,69.98,55,80,60,17.75
3287,10/28/2009,19,MCM1,10,2009,963.3,116,84,70.88,79,80,70,17.8
3287,10/28/2009,20,MCM1,10,2009,969.8,118,86,72.14,79,80,70,17.8
3287,10/28/2009,21,MCM1,10,2009,916.2,111,80,71.78,79,80,70,17.85
3287,10/28/2009,22,MCM1,10,2009,529.9,65,47,70.52,1224,40,70,17.85
3287,10/28/2009,23,MCM1,10,2009,527.3,63,46,66.92,327,40,60,17.75
3287,10/29/2009,0,MCM1,10,2009,528.1,63,46,65.12,327,40,60,17.75
3287,10/29/2009,1,MCM1,10,2009,526.3,63,46,65.12,327,40,60,17.65
3287,10/29/2009,2,MCM1,10,2009,526.1,63,46,62.96,327,40,60,17.65
3287,10/29/2009,3,MCM1,10,2009,527.8,63,46,62.6,327,40,60,17.7
3287,10/29/2009,4,MCM1,10,2009,525.9,63,46,62.06,327,40,60,17.7
3287,10/29/2009,5,MCM1,10,2009,701.3,87,63,60.98,65,60,60,17.7
3287,10/29/2009,6,MCM1,10,2009,1011.5,122,88,59.9,38,80,50,17.65
3287,10/29/2009,7,MCM1,10,2009,875.8,108,78,58.64,60,70,50,17.7
3287,10/29/2009,8,MCM1,10,2009,984,121,88,58.46,38,80,50,17.7
3287,10/29/2009,9,MCM1,10,2009,976.9,120,87,57.74,38,80,50,17.75
3287,10/29/2009,10,MCM1,10,2009,959.6,120,87,58.28,38,80,50,17.8
3287,10/29/2009,11,MCM1,10,2009,970.5,120,87,57.2,38,80,50,17.85
3287,10/29/2009,12,MCM1,10,2009,974.7,120,87,57.56,38,80,50,17.9
3287,10/29/2009,13,MCM1,10,2009,979.3,120,87,59,38,80,50,17.85
3287,10/29/2009,14,MCM1,10,2009,980.9,120,87,59.36,38,80,50,17.85
3287,10/29/2009,15,MCM1,10,2009,990.6,120,87,62.42,55,80,60,17.85
3287,10/29/2009,16,MCM1,10,2009,982.5,120,87,65.12,55,80,60,17.8
3287,10/29/2009,17,MCM1,10,2009,989.6,120,87,68.18,55,80,60,17.75
3287,10/29/2009,18,MCM1,10,2009,996.5,121,88,69.98,55,80,60,17.7
3287,10/29/2009,19,MCM1,10,2009,992.6,120,87,70.52,79,80,70,17.7
3287,10/29/2009,20,MCM1,10,2009,887.4,110,80,72.86,79,80,70,17.7
3287,10/29/2009,21,MCM1,10,2009,676.7,83,60,73.94,82,60,70,17.7
3287,10/29/2009,22,MCM1,10,2009,495.5,60,43,72.86,1224,40,70,17.7
3287,10/29/2009,23,MCM1,10,2009,504.2,61,44,70.16,1224,40,70,17.65
3287,10/30/2009,0,MCM1,10,2009,505.3,61,44,66.2,327,40,60,17.65
3287,10/30/2009,1,MCM1,10,2009,502,61,44,65.66,327,40,60,17.6
3287,10/30/2009,2,MCM1,10,2009,500,61,44,64.76,327,40,60,17.6
3287,10/30/2009,3,MCM1,10,2009,503.3,61,44,63.5,327,40,60,17.55
3287,10/30/2009,4,MCM1,10,2009,498.7,61,44,63.86,327,40,60,17.55
3287,10/30/2009,5,MCM1,10,2009,632.2,80,58,62.42,19,50,60,17.55
3287,10/30/2009,6,MCM1,10,2009,732.8,90,65,61.34,65,60,60,17.55
3287,10/30/2009,7,MCM1,10,2009,730.6,90,65,60.98,65,60,60,17.6
3287,10/30/2009,8,MCM1,10,2009,726.2,90,65,60.44,65,60,60,17.6
3287,10/30/2009,9,MCM1,10,2009,965.3,119,86,59.18,38,80,50,17.6
3287,10/30/2009,10,MCM1,10,2009,1001.8,124,90,57.74,171,90,50,17.65
3287,10/30/2009,11,MCM1,10,2009,927.2,115,83,57.02,38,80,50,17.7
3287,10/30/2009,12,MCM1,10,2009,724.9,90,65,57.2,97,60,50,17.75
3287,10/30/2009,13,MCM1,10,2009,745.3,91,66,57.2,97,60,50,17.85
3287,10/30/2009,14,MCM1,10,2009,748.2,91,66,58.28,97,60,50,17.9
3287,10/30/2009,15,MCM1,10,2009,750.4,91,66,60.44,65,60,60,17.8
3287,10/30/2009,16,MCM1,10,2009,745.3,91,66,63.68,65,60,60,17.8
3287,10/30/2009,17,MCM1,10,2009,754.6,91,66,66.2,65,60,60,17.7
3287,10/30/2009,18,MCM1,10,2009,755.4,91,66,67.64,65,60,60,17.7
3287,10/30/2009,19,MCM1,10,2009,750.5,91,66,69.26,65,60,60,17.65
3287,10/30/2009,20,MCM1,10,2009,751.1,91,66,69.62,65,60,60,17.65
3287,10/30/2009,21,MCM1,10,2009,754.1,91,66,69.08,65,60,60,17.6
3287,10/30/2009,22,MCM1,10,2009,573,70,51,68.54,19,50,60,17.6
3287,10/30/2009,23,MCM1,10,2009,527,63,46,67.28,327,40,60,17.55
3287,10/31/2009,0,MCM1,10,2009,534.5,64,46,65.84,327,40,60,17.55
3287,10/31/2009,1,MCM1,10,2009,530.5,64,46,65.66,327,40,60,17.55
3287,10/31/2009,2,MCM1,10,2009,536.1,64,46,64.22,327,40,60,17.6
3287,10/31/2009,3,MCM1,10,2009,537.4,64,46,63.5,327,40,60,17.6
3287,10/31/2009,4,MCM1,10,2009,538.2,64,46,63.14,327,40,60,17.6
3287,10/31/2009,5,MCM1,10,2009,532,64,46,63.14,327,40,60,17.6
3287,10/31/2009,6,MCM1,10,2009,533.5,64,46,63.32,327,40,60,17.6
3287,10/31/2009,7,MCM1,10,2009,535.9,64,46,62.78,327,40,60,17.55
3287,10/31/2009,8,MCM1,10,2009,537.1,64,46,62.78,327,40,60,17.55
3287,10/31/2009,9,MCM1,10,2009,529.9,64,46,62.96,327,40,60,17.6
3287,10/31/2009,10,MCM1,10,2009,691.2,84,61,62.96,65,60,60,17.65
3287,10/31/2009,11,MCM1,10,2009,1017.7,124,90,63.32,135,90,60,17.65
3287,10/31/2009,12,MCM1,10,2009,1023.4,124,90,64.22,135,90,60,17.9
3287,10/31/2009,13,MCM1,10,2009,1025.1,123,89,64.4,55,80,60,18.05
3287,10/31/2009,14,MCM1,10,2009,1024.1,123,89,64.58,55,80,60,18.1
3287,10/31/2009,15,MCM1,10,2009,1033.5,124,90,66.38,135,90,60,18
3287,10/31/2009,16,MCM1,10,2009,1044.1,124,90,68.72,135,90,60,18.05
3287,10/31/2009,17,MCM1,10,2009,1035.3,124,90,69.98,135,90,60,18
3287,10/31/2009,18,MCM1,10,2009,1039.8,124,90,72.32,220,90,70,18
3287,10/31/2009,19,MCM1,10,2009,1042.2,124,90,73.76,220,90,70,18
3287,10/31/2009,20,MCM1,10,2009,1042.4,125,91,73.22,220,90,70,18.05
3287,10/31/2009,21,MCM1,10,2009,887.6,108,78,75.92,88,70,70,18.05
3287,10/31/2009,22,MCM1,10,2009,685,83,60,76.1,82,60,70,18
3287,10/31/2009,23,MCM1,10,2009,497.4,61,44,73.04,1224,40,70,17.95
3287,11/1/2009,0,MCM1,11,2009,499.2,61,44,74.12,1224,40,70,17.9
3287,11/1/2009,1,MCM1,11,2009,512,61,44,71.42,1224,40,70,18
3287,11/1/2009,2,MCM1,11,2009,512.7,61,44,70.7,1224,40,70,17.95
3287,11/1/2009,3,MCM1,11,2009,510.7,61,44,70.34,1224,40,70,18
3287,11/1/2009,4,MCM1,11,2009,508.7,61,44,69.98,327,40,60,17.9
3287,11/1/2009,5,MCM1,11,2009,509.5,61,44,65.66,327,40,60,17.9
3287,11/1/2009,6,MCM1,11,2009,506.5,61,44,63.14,327,40,60,17.85
3287,11/1/2009,7,MCM1,11,2009,508.7,61,44,62.78,327,40,60,17.85
3287,11/1/2009,8,MCM1,11,2009,502.4,61,44,61.7,327,40,60,17.85
3287,11/1/2009,9,MCM1,11,2009,509.8,61,44,60.98,327,40,60,17.85
3287,11/1/2009,10,MCM1,11,2009,508.5,61,44,59.18,245,40,50,17.9
3287,11/1/2009,11,MCM1,11,2009,503.7,61,44,57.56,245,40,50,17.85
3287,11/1/2009,12,MCM1,11,2009,502.6,61,44,54.32,245,40,50,17.9
3287,11/1/2009,13,MCM1,11,2009,505.5,60,43,54.5,245,40,50,17.8
3287,11/1/2009,14,MCM1,11,2009,508.3,61,44,54.32,245,40,50,17.8
3287,11/1/2009,15,MCM1,11,2009,508.5,61,44,55.4,245,40,50,17.7
3287,11/1/2009,16,MCM1,11,2009,653.7,81,59,57.38,6,50,50,17.75
3287,11/1/2009,17,MCM1,11,2009,997.3,122,88,55.94,38,80,50,17.7
3287,11/1/2009,18,MCM1,11,2009,1001.5,122,88,56.66,38,80,50,17.75
3287,11/1/2009,19,MCM1,11,2009,997.4,122,88,57.02,38,80,50,17.75
3287,11/1/2009,20,MCM1,11,2009,989.2,122,88,56.48,38,80,50,17.75
3287,11/1/2009,21,MCM1,11,2009,998.4,123,89,56.12,38,80,50,17.65
3287,11/1/2009,22,MCM1,11,2009,1010.2,124,90,55.58,171,90,50,17.65
3287,11/1/2009,23,MCM1,11,2009,980.1,122,88,55.22,38,80,50,17.65
3287,11/2/2009,0,MCM1,11,2009,996.7,123,89,54.68,38,80,50,17.6
3287,11/2/2009,1,MCM1,11,2009,988.1,122,88,54.14,38,80,50,17.55
3287,11/2/2009,2,MCM1,11,2009,990.3,122,88,54.32,38,80,50,17.6
3287,11/2/2009,3,MCM1,11,2009,990.7,121,88,53.96,38,80,50,17.6
3287,11/2/2009,4,MCM1,11,2009,987.1,122,88,53.78,38,80,50,17.6
3287,11/2/2009,5,MCM1,11,2009,986.5,122,88,53.6,38,80,50,17.6
3287,11/2/2009,6,MCM1,11,2009,979.6,121,88,52.7,38,80,50,17.6
3287,11/21/2009,9,MCM1,11,2009,190.8,17,12,46.76,1,10,40,16.8
3287,11/21/2009,10,MCM1,11,2009,271.9,27,20,46.94,15,20,40,16.8
3287,11/21/2009,11,MCM1,11,2009,330.4,35,25,46.4,15,20,40,16.85
3287,11/21/2009,12,MCM1,11,2009,338.1,35,25,45.5,15,20,40,16.85
3287,11/21/2009,13,MCM1,11,2009,336.9,35,25,46.22,15,20,40,16.85
3287,11/21/2009,14,MCM1,11,2009,341.8,35,25,48.38,15,20,40,16.9
3287,11/21/2009,15,MCM1,11,2009,340.8,36,26,51.26,19,20,50,16.85
3287,11/21/2009,16,MCM1,11,2009,341.3,36,26,55.94,19,20,50,16.85
3287,11/21/2009,17,MCM1,11,2009,346.1,36,26,57.56,19,20,50,16.85
3287,11/21/2009,18,MCM1,11,2009,341.7,36,26,58.64,19,20,50,16.8
3287,11/21/2009,19,MCM1,11,2009,340.8,36,26,58.82,19,20,50,16.8
3287,11/21/2009,20,MCM1,11,2009,342,36,26,59.18,19,20,50,16.8
3287,11/21/2009,21,MCM1,11,2009,342.3,36,26,59.9,19,20,50,16.8
3287,11/21/2009,22,MCM1,11,2009,341.8,37,27,59.18,19,20,50,16.8
3287,11/21/2009,23,MCM1,11,2009,341.6,37,27,55.22,19,20,50,16.8
3287,11/22/2009,0,MCM1,11,2009,342,37,27,54.5,19,20,50,16.8
3287,11/22/2009,1,MCM1,11,2009,341.8,37,27,53.6,19,20,50,16.8
3287,11/22/2009,2,MCM1,11,2009,343.4,37,27,52.52,19,20,50,16.8
3287,11/22/2009,3,MCM1,11,2009,358.2,38,28,50.9,19,20,50,16.8
3287,11/22/2009,4,MCM1,11,2009,418.4,45,33,50.18,1,30,50,16.75
3287,11/22/2009,5,MCM1,11,2009,488.9,55,40,49.64,127,40,40,16.75
3287,11/22/2009,6,MCM1,11,2009,483.2,57,41,49.46,127,40,40,16.7
3287,11/22/2009,7,MCM1,11,2009,476.2,57,41,47.84,127,40,40,16.7
3287,11/22/2009,8,MCM1,11,2009,474.7,57,41,47.66,127,40,40,16.7
3287,11/22/2009,9,MCM1,11,2009,472.5,57,41,47.12,127,40,40,16.7
3287,11/22/2009,10,MCM1,11,2009,475.6,57,41,47.84,127,40,40,16.7
3287,11/22/2009,11,MCM1,11,2009,481.6,57,41,47.84,127,40,40,16.7
3287,11/22/2009,12,MCM1,11,2009,480.7,58,42,47.12,127,40,40,16.75
3287,11/22/2009,13,MCM1,11,2009,476.1,58,42,47.12,127,40,40,16.75
3287,11/22/2009,14,MCM1,11,2009,477.8,58,42,47.84,127,40,40,16.75
3287,11/22/2009,15,MCM1,11,2009,481.1,57,41,49.64,127,40,40,16.7
3287,11/22/2009,16,MCM1,11,2009,476.8,57,41,49.64,127,40,40,16.75
3287,11/22/2009,17,MCM1,11,2009,473.9,57,41,48.56,127,40,40,16.7
3287,11/22/2009,18,MCM1,11,2009,477.3,58,42,48.56,127,40,40,16.7
3287,11/22/2009,19,MCM1,11,2009,470.2,58,42,49.1,127,40,40,16.65
3287,11/22/2009,20,MCM1,11,2009,478.4,58,42,49.28,127,40,40,16.65
3287,11/22/2009,21,MCM1,11,2009,476,58,42,48.92,127,40,40,16.65
3287,11/22/2009,22,MCM1,11,2009,473.1,58,42,48.92,127,40,40,16.65
3287,11/22/2009,23,MCM1,11,2009,478.2,58,42,49.64,127,40,40,16.65
3287,11/23/2009,0,MCM1,11,2009,478.1,58,42,48.74,127,40,40,16.65
3287,11/23/2009,1,MCM1,11,2009,476.5,58,42,48.92,127,40,40,16.65
3287,11/23/2009,2,MCM1,11,2009,477,58,42,49.28,127,40,40,16.65
3287,11/23/2009,3,MCM1,11,2009,478.1,58,42,49.64,127,40,40,16.65
3287,11/23/2009,4,MCM1,11,2009,480,58,42,49.82,127,40,40,16.65
3287,11/23/2009,5,MCM1,11,2009,486.3,58,42,49.46,127,40,40,16.65
3287,11/23/2009,6,MCM1,11,2009,482,58,42,49.28,127,40,40,16.7
3287,11/23/2009,7,MCM1,11,2009,480,58,42,49.1,127,40,40,16.7
3287,11/23/2009,8,MCM1,11,2009,486.7,58,42,48.92,127,40,40,16.65
3287,11/23/2009,9,MCM1,11,2009,490.7,58,42,49.46,127,40,40,16.7
3287,11/23/2009,10,MCM1,11,2009,489.3,58,42,49.64,127,40,40,16.7
3287,11/23/2009,11,MCM1,11,2009,486.5,58,42,50,245,40,50,16.65
3287,11/23/2009,12,MCM1,11,2009,486.8,58,42,49.82,127,40,40,16.65
3287,11/23/2009,13,MCM1,11,2009,487.6,58,42,50,245,40,50,16.7
3287,11/23/2009,14,MCM1,11,2009,489.4,58,42,50.36,245,40,50,16.7
3287,11/23/2009,15,MCM1,11,2009,485.3,58,42,50.9,245,40,50,16.65
3287,11/23/2009,16,MCM1,11,2009,486.2,58,42,51.8,245,40,50,16.65
3287,11/23/2009,17,MCM1,11,2009,487,58,42,52.34,245,40,50,16.6
3287,11/23/2009,18,MCM1,11,2009,483.6,58,42,52.52,245,40,50,16.6
3287,11/23/2009,19,MCM1,11,2009,483,58,42,52.88,245,40,50,16.65
3287,11/23/2009,20,MCM1,11,2009,482.2,58,42,52.88,245,40,50,16.6
3287,11/23/2009,21,MCM1,11,2009,483.4,58,42,53.06,245,40,50,16.6
3287,11/23/2009,22,MCM1,11,2009,482.2,58,42,52.34,245,40,50,16.6
3287,11/23/2009,23,MCM1,11,2009,483.7,58,42,52.52,245,40,50,16.6
3287,11/24/2009,0,MCM1,11,2009,485.9,58,42,52.52,245,40,50,16.6
3287,11/24/2009,1,MCM1,11,2009,485.6,58,42,52.34,245,40,50,16.6
3287,11/24/2009,2,MCM1,11,2009,481.3,58,42,52.34,245,40,50,16.6
3287,11/24/2009,3,MCM1,11,2009,485,58,42,52.16,245,40,50,16.6
3287,11/24/2009,4,MCM1,11,2009,486.8,58,42,52.16,245,40,50,16.6
3287,11/24/2009,5,MCM1,11,2009,487.2,58,42,51.8,245,40,50,16.6
3287,11/24/2009,6,MCM1,11,2009,483.5,58,42,51.62,245,40,50,16.55
3287,11/24/2009,7,MCM1,11,2009,484,58,42,51.62,245,40,50,16.6
3287,11/24/2009,8,MCM1,11,2009,479.3,57,41,51.26,245,40,50,16.6
3287,11/24/2009,9,MCM1,11,2009,480,56,41,51.08,245,40,50,16.6
3287,11/24/2009,10,MCM1,11,2009,482.9,58,42,50.9,245,40,50,16.6
3287,11/24/2009,11,MCM1,11,2009,473.2,58,42,50.9,245,40,50,16.55
3287,11/24/2009,12,MCM1,11,2009,478.4,57,41,51.26,245,40,50,16.55
3287,11/24/2009,13,MCM1,11,2009,484,58,42,51.26,245,40,50,16.55
3287,11/24/2009,14,MCM1,11,2009,483.8,58,42,51.08,245,40,50,16.5
3287,11/24/2009,15,MCM1,11,2009,490.6,58,42,51.44,245,40,50,16.6
3287,11/24/2009,16,MCM1,11,2009,488.1,58,42,51.8,245,40,50,16.5
3287,11/24/2009,17,MCM1,11,2009,489.9,58,42,51.8,245,40,50,16.5
3287,11/24/2009,18,MCM1,11,2009,490.2,58,42,51.98,245,40,50,16.5
3287,11/24/2009,19,MCM1,11,2009,490.4,58,42,51.62,245,40,50,16.5
3287,11/24/2009,20,MCM1,11,2009,489.7,58,42,52.16,245,40,50,16.5
3287,11/24/2009,21,MCM1,11,2009,489.4,58,42,51.98,245,40,50,16.5
3287,11/24/2009,22,MCM1,11,2009,489.1,58,42,51.62,245,40,50,16.5
3287,11/24/2009,23,MCM1,11,2009,487.4,59,43,51.8,245,40,50,16.5
3287,11/25/2009,0,MCM1,11,2009,488.6,59,43,50.9,245,40,50,16.5
3287,11/25/2009,1,MCM1,11,2009,491.3,59,43,50.72,245,40,50,16.5
3287,11/25/2009,2,MCM1,11,2009,483,59,43,50.9,245,40,50,16.45
3287,11/25/2009,3,MCM1,11,2009,487.2,58,42,50.54,245,40,50,16.45
3287,11/25/2009,4,MCM1,11,2009,489.6,58,42,50.54,245,40,50,16.45
3287,11/25/2009,5,MCM1,11,2009,494.7,59,43,51.08,245,40,50,16.45
3287,11/25/2009,6,MCM1,11,2009,487.7,58,42,51.08,245,40,50,16.5
3287,11/25/2009,7,MCM1,11,2009,488.8,58,42,51.44,245,40,50,16.55
3287,11/25/2009,8,MCM1,11,2009,484.1,58,42,50.9,245,40,50,16.55
3287,11/25/2009,9,MCM1,11,2009,490.6,58,42,51.26,245,40,50,16.5
3287,11/25/2009,10,MCM1,11,2009,488.7,58,42,51.26,245,40,50,16.6
3287,11/25/2009,11,MCM1,11,2009,489.9,58,42,51.08,245,40,50,16.55
3287,11/25/2009,12,MCM1,11,2009,492.3,58,42,50.36,245,40,50,16.6
3287,11/25/2009,13,MCM1,11,2009,491.9,58,42,50.18,245,40,50,16.6
3287,11/25/2009,14,MCM1,11,2009,481.9,58,42,50.72,245,40,50,16.55
3287,11/25/2009,15,MCM1,11,2009,496.5,59,43,51.62,245,40,50,16.55
3287,11/25/2009,16,MCM1,11,2009,491.2,58,42,52.52,245,40,50,16.45
3287,11/25/2009,17,MCM1,11,2009,491.6,58,42,53.6,245,40,50,16.55
3287,11/25/2009,18,MCM1,11,2009,493.8,58,42,54.14,245,40,50,16.5
3287,11/25/2009,19,MCM1,11,2009,491.6,58,42,54.68,245,40,50,16.3
3287,11/25/2009,20,MCM1,11,2009,492,58,42,55.94,245,40,50,16.25
3287,11/25/2009,21,MCM1,11,2009,489.9,58,42,56.3,245,40,50,16.3
3287,11/25/2009,22,MCM1,11,2009,490.1,58,42,56.3,245,40,50,16.35
3287,11/25/2009,23,MCM1,11,2009,488.3,59,43,53.96,245,40,50,16.3
3287,11/26/2009,0,MCM1,11,2009,491.5,59,43,53.42,245,40,50,16.3
3287,11/26/2009,1,MCM1,11,2009,487.9,59,43,53.96,245,40,50,16.3
3287,11/26/2009,2,MCM1,11,2009,488.8,59,43,53.78,245,40,50,16.3
3287,11/26/2009,3,MCM1,11,2009,492.3,59,43,52.88,245,40,50,16.3
3287,11/26/2009,4,MCM1,11,2009,490.3,58,42,53.06,245,40,50,16.35
3287,11/26/2009,5,MCM1,11,2009,492.1,58,42,52.16,245,40,50,16.25
3287,11/26/2009,6,MCM1,11,2009,489.5,58,42,53.6,245,40,50,16.25
3287,11/26/2009,7,MCM1,11,2009,490.3,59,43,53.6,245,40,50,16.25
3287,11/26/2009,8,MCM1,11,2009,491.1,59,43,52.88,245,40,50,16.25
3287,11/26/2009,9,MCM1,11,2009,490.6,58,42,51.62,245,40,50,16.3
3287,11/26/2009,10,MCM1,11,2009,494.8,59,43,50.36,245,40,50,16.25
3287,11/26/2009,11,MCM1,11,2009,493.6,59,43,48.74,127,40,40,16.3
3287,11/26/2009,12,MCM1,11,2009,495.5,59,43,44.24,127,40,40,16.3
3287,11/26/2009,13,MCM1,11,2009,496.4,59,43,42.8,127,40,40,16.3
3287,11/26/2009,14,MCM1,11,2009,501.9,59,43,46.22,127,40,40,16.35
3287,11/26/2009,15,MCM1,11,2009,495.6,59,43,49.64,127,40,40,16.3
3287,11/26/2009,16,MCM1,11,2009,498.1,59,43,51.44,245,40,50,16.35
3287,11/26/2009,17,MCM1,11,2009,502,59,43,53.42,245,40,50,16.35
3287,11/26/2009,18,MCM1,11,2009,502.2,59,43,57.02,245,40,50,16.35
3287,11/26/2009,19,MCM1,11,2009,499.5,59,43,58.28,245,40,50,16.35
3287,11/26/2009,20,MCM1,11,2009,490,59,43,58.28,245,40,50,16.35
3287,11/26/2009,21,MCM1,11,2009,480.9,59,43,58.82,245,40,50,16.35
3287,11/26/2009,22,MCM1,11,2009,480.3,59,43,59.72,245,40,50,16.35
3287,11/26/2009,23,MCM1,11,2009,479.6,59,43,57.74,245,40,50,16.4
3287,11/27/2009,0,MCM1,11,2009,477.9,59,43,56.12,245,40,50,16.45
3287,11/27/2009,1,MCM1,11,2009,480.4,59,43,53.6,245,40,50,16.45
3287,11/27/2009,2,MCM1,11,2009,478.9,59,43,51.44,245,40,50,16.45
3287,11/27/2009,3,MCM1,11,2009,477.9,59,43,49.46,127,40,40,16.4
3287,11/27/2009,4,MCM1,11,2009,476.2,59,43,47.66,127,40,40,16.45
3287,11/27/2009,5,MCM1,11,2009,481,59,43,46.04,127,40,40,16.4
3287,11/27/2009,6,MCM1,11,2009,482.4,59,43,43.7,127,40,40,16.4
3287,11/27/2009,7,MCM1,11,2009,474.9,59,43,43.7,127,40,40,16.35
3287,11/27/2009,8,MCM1,11,2009,478,59,43,43.34,127,40,40,16.45
3287,11/27/2009,9,MCM1,11,2009,631.3,81,59,42.08,13,50,40,16.5
3287,11/27/2009,10,MCM1,11,2009,764.1,97,70,42.08,82,70,40,16.5
3287,11/27/2009,11,MCM1,11,2009,775,97,70,41.36,82,70,40,16.55
3287,11/27/2009,12,MCM1,11,2009,787.9,97,70,41.54,82,70,40,16.4
3287,11/27/2009,13,MCM1,11,2009,788.4,98,71,41.54,82,70,40,16.4
3287,11/27/2009,14,MCM1,11,2009,793.6,98,71,42.62,82,70,40,16.35
3287,11/27/2009,15,MCM1,11,2009,790.3,98,71,44.96,82,70,40,16.45
3287,11/27/2009,16,MCM1,11,2009,798.4,98,71,46.76,82,70,40,16.4
3287,11/27/2009,17,MCM1,11,2009,795.4,98,71,49.28,82,70,40,16.4
3287,11/27/2009,18,MCM1,11,2009,797.9,98,71,51.62,60,70,50,16.3
3287,11/27/2009,19,MCM1,11,2009,797.5,98,71,52.88,60,70,50,16.4
3287,11/27/2009,20,MCM1,11,2009,784.8,98,71,54.14,60,70,50,16.35
3287,11/27/2009,21,MCM1,11,2009,792.5,98,71,55.94,60,70,50,16.5
3287,11/27/2009,22,MCM1,11,2009,791.3,99,72,55.94,60,70,50,16.4
3287,11/27/2009,23,MCM1,11,2009,795.4,99,72,54.86,60,70,50,16.4
3287,11/28/2009,0,MCM1,11,2009,791,99,72,53.96,60,70,50,16.4
3287,11/28/2009,1,MCM1,11,2009,788.5,99,72,53.06,60,70,50,16.35
3287,11/28/2009,2,MCM1,11,2009,788.3,98,71,51.8,60,70,50,16.45
3287,11/28/2009,3,MCM1,11,2009,781.4,99,72,50.36,60,70,50,16.25
3287,11/28/2009,4,MCM1,11,2009,780,99,72,48.74,82,70,40,16.3
3287,11/28/2009,5,MCM1,11,2009,785.7,98,71,47.66,82,70,40,16.3
3287,11/28/2009,6,MCM1,11,2009,784.4,98,71,44.96,82,70,40,16.35
3287,11/28/2009,7,MCM1,11,2009,790.3,98,71,45.32,82,70,40,16.3
3287,11/28/2009,8,MCM1,11,2009,788,98,71,44.42,82,70,40,16.25
3287,11/28/2009,9,MCM1,11,2009,781.8,99,72,43.52,82,70,40,16.3
3287,11/28/2009,10,MCM1,11,2009,716.2,90,65,41,31,60,40,16.2
3287,11/28/2009,11,MCM1,11,2009,514.8,64,46,38.84,25,40,30,16.3
3287,11/28/2009,12,MCM1,11,2009,517.6,64,46,37.94,25,40,30,16.25
3287,11/28/2009,13,MCM1,11,2009,519.5,64,46,42.08,127,40,40,16.2
3287,11/28/2009,14,MCM1,11,2009,518.8,64,46,45.68,127,40,40,16.2
3287,11/28/2009,15,MCM1,11,2009,518.3,64,46,52.7,245,40,50,16.15
3287,11/28/2009,16,MCM1,11,2009,522.5,64,46,54.14,245,40,50,16.15
3287,11/28/2009,17,MCM1,11,2009,526.6,64,46,54.14,245,40,50,16.15
3287,11/28/2009,18,MCM1,11,2009,525.5,64,46,54.68,245,40,50,16.1
3287,11/28/2009,19,MCM1,11,2009,528.3,64,46,57.02,245,40,50,16.1
3287,11/28/2009,20,MCM1,11,2009,527.7,64,46,60.26,327,40,60,16.1
3287,11/28/2009,21,MCM1,11,2009,525.1,64,46,61.88,327,40,60,16.1
3287,11/28/2009,22,MCM1,11,2009,521.2,64,46,60.44,327,40,60,16.1
3287,11/28/2009,23,MCM1,11,2009,524.2,64,46,55.94,245,40,50,16.1
3287,11/29/2009,0,MCM1,11,2009,521.6,64,46,57.02,245,40,50,16.1
3287,11/29/2009,1,MCM1,11,2009,520.8,64,46,54.5,245,40,50,16.1
3287,11/29/2009,2,MCM1,11,2009,522,64,46,52.34,245,40,50,16.05
3287,11/29/2009,3,MCM1,11,2009,524.2,64,46,53.96,245,40,50,16.1
3287,11/29/2009,4,MCM1,11,2009,521.4,64,46,53.6,245,40,50,16.1
3287,11/29/2009,5,MCM1,11,2009,524.3,64,46,55.22,245,40,50,16.1
3287,11/29/2009,6,MCM1,11,2009,520.8,64,46,54.86,245,40,50,16.05
3287,11/29/2009,7,MCM1,11,2009,519.5,64,46,53.42,245,40,50,16
3287,11/29/2009,8,MCM1,11,2009,522.7,64,46,53.06,245,40,50,16.05
3287,11/29/2009,9,MCM1,11,2009,521.3,64,46,53.06,245,40,50,16.05
3287,11/29/2009,10,MCM1,11,2009,515.4,64,46,52.88,245,40,50,16.05
3287,11/29/2009,11,MCM1,11,2009,521.3,64,46,52.88,245,40,50,16.05
3287,11/29/2009,12,MCM1,11,2009,525.5,64,46,53.78,245,40,50,16.05
3287,11/29/2009,13,MCM1,11,2009,524.8,64,46,53.6,245,40,50,16.1
3287,11/29/2009,14,MCM1,11,2009,530.2,64,46,55.22,245,40,50,16.1
3287,11/29/2009,15,MCM1,11,2009,527.2,64,46,57.02,245,40,50,16.1
3287,11/29/2009,16,MCM1,11,2009,521.4,64,46,59.72,245,40,50,16.1
3287,11/29/2009,17,MCM1,11,2009,526.8,64,46,62.06,327,40,60,16.05
3287,11/29/2009,18,MCM1,11,2009,528.9,64,46,65.12,327,40,60,16.05
3287,11/29/2009,19,MCM1,11,2009,522.6,63,46,66.56,327,40,60,16.05
3287,11/29/2009,20,MCM1,11,2009,528.6,64,46,68,327,40,60,16.05
3287,11/29/2009,21,MCM1,11,2009,527.9,64,46,66.2,327,40,60,16.05
3287,11/29/2009,22,MCM1,11,2009,520.7,64,46,65.3,327,40,60,16.05
3287,11/29/2009,23,MCM1,11,2009,527.3,64,46,62.96,327,40,60,16.05
3287,11/30/2009,0,MCM1,11,2009,527.2,64,46,60.8,327,40,60,16.05
3287,11/30/2009,1,MCM1,11,2009,521.9,64,46,60.62,327,40,60,16.05
3287,11/30/2009,2,MCM1,11,2009,522.6,64,46,60.44,327,40,60,16.05
3287,11/30/2009,3,MCM1,11,2009,522.4,64,46,60.08,327,40,60,16
3287,11/30/2009,4,MCM1,11,2009,516.1,64,46,59,245,40,50,16
3287,11/30/2009,5,MCM1,11,2009,521.8,63,46,58.46,245,40,50,16.05
3287,11/30/2009,6,MCM1,11,2009,524.4,63,46,58.28,245,40,50,16.05
3287,11/30/2009,7,MCM1,11,2009,527.4,64,46,58.46,245,40,50,15.95
3287,11/30/2009,8,MCM1,11,2009,713.8,89,64,57.2,97,60,50,16
3287,11/30/2009,9,MCM1,11,2009,801.9,99,72,57.02,60,70,50,16.1
3287,11/30/2009,10,MCM1,11,2009,793.4,99,72,56.12,60,70,50,16.15
3287,11/30/2009,11,MCM1,11,2009,795.8,99,72,55.94,60,70,50,16.1
3287,11/30/2009,12,MCM1,11,2009,803.7,99,72,55.94,60,70,50,16.2
3287,11/30/2009,13,MCM1,11,2009,805.1,100,72,55.76,60,70,50,16.15
3287,11/30/2009,14,MCM1,11,2009,802.7,99,72,56.84,60,70,50,16.2
3287,11/30/2009,15,MCM1,11,2009,804.3,100,72,58.64,60,70,50,16.2
3287,11/30/2009,16,MCM1,11,2009,802.4,100,72,61.34,40,70,60,16.15
3287,11/30/2009,17,MCM1,11,2009,921.9,115,83,63.86,55,80,60,16.15
3287,11/30/2009,18,MCM1,11,2009,1049,130,94,63.32,135,90,60,16.2
3287,11/30/2009,19,MCM1,11,2009,1037.6,130,94,64.58,135,90,60,16.25
3287,11/30/2009,20,MCM1,11,2009,1034.2,130,94,65.12,135,90,60,16.25
3287,11/30/2009,21,MCM1,11,2009,1032.9,130,94,65.12,135,90,60,16.1
3287,11/30/2009,22,MCM1,11,2009,1028.8,130,94,64.58,135,90,60,16.2
3287,11/30/2009,23,MCM1,11,2009,1029.7,131,95,64.58,135,90,60,16.15
3287,12/1/2009,0,MCM1,12,2009,1033.7,131,95,60.8,135,90,60,16.2
3287,12/1/2009,1,MCM1,12,2009,1032.2,131,95,54.5,171,90,50,16.15
3287,12/1/2009,2,MCM1,12,2009,1033.4,130,94,53.78,171,90,50,16.1
3287,12/1/2009,3,MCM1,12,2009,1023.3,130,94,50.9,171,90,50,16.15
3287,12/1/2009,4,MCM1,12,2009,1025.3,130,94,48.74,328,90,40,16.1
3287,12/1/2009,5,MCM1,12,2009,1024.6,130,94,46.58,328,90,40,16.05
3287,12/1/2009,6,MCM1,12,2009,1030.7,130,94,44.78,328,90,40,16.05
3287,12/1/2009,7,MCM1,12,2009,1022.8,130,94,43.16,328,90,40,16.1
3287,12/1/2009,8,MCM1,12,2009,1017.4,130,94,42.08,328,90,40,16.1
3287,12/1/2009,9,MCM1,12,2009,1018.1,131,95,41.18,328,90,40,16.1
3287,12/1/2009,10,MCM1,12,2009,1015.4,130,94,39.92,212,90,30,16.15
3287,12/1/2009,11,MCM1,12,2009,995.2,130,94,40.64,328,90,40,16.15
3287,12/1/2009,12,MCM1,12,2009,1011.1,129,93,41.54,328,90,40,16.1
3287,12/1/2009,13,MCM1,12,2009,1027.8,131,95,43.52,328,90,40,16.15
3287,12/1/2009,14,MCM1,12,2009,1027.1,131,95,42.98,328,90,40,16.15
3287,12/1/2009,15,MCM1,12,2009,1017.6,130,94,45.86,328,90,40,16.05
3287,12/1/2009,16,MCM1,12,2009,1018.1,130,94,49.28,328,90,40,16
3287,12/1/2009,17,MCM1,12,2009,1013.8,129,93,51.08,171,90,50,16.05
3287,12/1/2009,18,MCM1,12,2009,1020.9,129,93,53.06,171,90,50,16.05
3287,12/1/2009,19,MCM1,12,2009,1000.1,127,92,57.2,171,90,50,16
3287,12/1/2009,20,MCM1,12,2009,1003.2,127,92,55.4,171,90,50,16.05
3287,12/1/2009,21,MCM1,12,2009,999.5,127,92,55.94,171,90,50,16.1
3287,12/1/2009,22,MCM1,12,2009,1000.6,128,93,55.04,171,90,50,16.05
3287,12/1/2009,23,MCM1,12,2009,992.8,127,92,53.6,171,90,50,16
3287,12/2/2009,0,MCM1,12,2009,995.8,128,93,52.52,171,90,50,16
3287,12/2/2009,1,MCM1,12,2009,996.9,127,92,51.62,171,90,50,16.05
3287,12/2/2009,2,MCM1,12,2009,1008.7,127,92,50.54,171,90,50,16.05
3287,12/2/2009,3,MCM1,12,2009,1006.2,127,92,50.54,171,90,50,16
3287,12/2/2009,4,MCM1,12,2009,1006.1,127,92,50,171,90,50,16
3287,12/2/2009,5,MCM1,12,2009,1004.9,127,92,48.38,328,90,40,15.95
3287,12/2/2009,6,MCM1,12,2009,1003.3,127,92,48.2,328,90,40,15.95
3287,12/2/2009,7,MCM1,12,2009,998.2,127,92,47.3,328,90,40,15.95
3287,12/2/2009,8,MCM1,12,2009,1005.5,128,93,48.2,328,90,40,16
3287,12/2/2009,9,MCM1,12,2009,1010.9,126,91,48.92,328,90,40,15.9
3287,12/2/2009,10,MCM1,12,2009,993.4,125,91,46.94,328,90,40,15.9
3287,12/2/2009,11,MCM1,12,2009,995.9,126,91,46.04,328,90,40,15.85
3287,12/2/2009,12,MCM1,12,2009,1013.6,128,93,46.76,328,90,40,15.95
3287,12/2/2009,13,MCM1,12,2009,1026.4,129,93,48.02,328,90,40,15.9
3287,12/2/2009,14,MCM1,12,2009,1017,127,92,48.92,328,90,40,15.9
3287,12/2/2009,15,MCM1,12,2009,1029.3,127,92,51.8,171,90,50,15.9
3287,12/2/2009,16,MCM1,12,2009,1021.8,127,92,53.42,171,90,50,15.9
3287,12/2/2009,17,MCM1,12,2009,997.4,127,92,55.22,171,90,50,15.9
3287,12/2/2009,18,MCM1,12,2009,1023.8,127,92,56.48,171,90,50,15.95
3287,12/2/2009,19,MCM1,12,2009,1026,127,92,58.82,171,90,50,16
3287,12/2/2009,20,MCM1,12,2009,1020,126,91,59.72,171,90,50,15.9
3287,12/2/2009,21,MCM1,12,2009,1030.1,127,92,62.24,135,90,60,15.9
3287,12/2/2009,22,MCM1,12,2009,1025.6,127,92,63.32,135,90,60,15.9
3287,12/2/2009,23,MCM1,12,2009,1014.5,126,91,64.22,135,90,60,16.05
3287,12/3/2009,0,MCM1,12,2009,1026.8,127,92,62.42,135,90,60,15.95
3287,12/3/2009,1,MCM1,12,2009,1017.9,127,92,62.24,135,90,60,16
3287,12/3/2009,2,MCM1,12,2009,1029.9,127,92,61.7,135,90,60,15.95
3287,12/3/2009,3,MCM1,12,2009,1017.5,127,92,64.4,135,90,60,15.85
3287,12/3/2009,4,MCM1,12,2009,1025.3,127,92,63.68,135,90,60,15.9
3287,12/3/2009,5,MCM1,12,2009,1028.2,128,93,62.24,135,90,60,15.9
3287,12/3/2009,6,MCM1,12,2009,1025.7,128,93,61.34,135,90,60,15.95
3287,12/3/2009,7,MCM1,12,2009,1019.7,127,92,60.26,135,90,60,15.9
3287,12/3/2009,8,MCM1,12,2009,1021.7,127,92,59.18,171,90,50,15.85
3287,12/3/2009,9,MCM1,12,2009,1005.1,127,92,58.28,171,90,50,15.9
3287,12/3/2009,10,MCM1,12,2009,999.2,127,92,56.66,171,90,50,15.85
3287,12/3/2009,11,MCM1,12,2009,1014.7,129,93,54.86,171,90,50,15.85
3287,12/3/2009,12,MCM1,12,2009,1022.1,128,93,53.6,171,90,50,15.9
3287,12/3/2009,13,MCM1,12,2009,1018.3,128,93,52.7,171,90,50,15.85
3287,12/3/2009,14,MCM1,12,2009,1017.8,128,93,52.16,171,90,50,15.8
3287,12/3/2009,15,MCM1,12,2009,1021.1,128,93,52.7,171,90,50,15.85
3287,12/3/2009,16,MCM1,12,2009,1013.8,127,92,53.42,171,90,50,15.8
3287,12/3/2009,17,MCM1,12,2009,1004,127,92,55.04,171,90,50,15.8
3287,12/3/2009,18,MCM1,12,2009,1012.9,127,92,56.66,171,90,50,15.75
3287,12/3/2009,19,MCM1,12,2009,1007.5,128,93,57.92,171,90,50,15.75
3287,12/3/2009,20,MCM1,12,2009,1002.7,127,92,58.28,171,90,50,15.7
3287,12/3/2009,21,MCM1,12,2009,1006.2,127,92,58.28,171,90,50,15.7
3287,12/3/2009,22,MCM1,12,2009,999.4,127,92,58.46,171,90,50,15.7
3287,12/3/2009,23,MCM1,12,2009,992.4,127,92,56.12,171,90,50,15.75
3287,12/4/2009,0,MCM1,12,2009,1005.9,127,92,54.86,171,90,50,15.75
3287,12/4/2009,1,MCM1,12,2009,1006.8,127,92,53.6,171,90,50,15.7
3287,12/4/2009,2,MCM1,12,2009,998.7,127,92,52.52,171,90,50,15.7
3287,12/4/2009,3,MCM1,12,2009,995.1,127,92,51.26,171,90,50,15.7
3287,12/4/2009,4,MCM1,12,2009,1002.8,127,92,48.56,328,90,40,15.7
3287,12/4/2009,5,MCM1,12,2009,1002.1,127,92,46.22,328,90,40,15.65
3287,12/4/2009,6,MCM1,12,2009,988.7,127,92,45.32,328,90,40,15.65
3287,12/4/2009,7,MCM1,12,2009,1009,127,92,45.5,328,90,40,15.6
3287,12/4/2009,8,MCM1,12,2009,1001.3,127,92,44.6,328,90,40,15.55
3287,12/4/2009,9,MCM1,12,2009,1000.6,127,92,44.06,328,90,40,15.55
3287,12/4/2009,10,MCM1,12,2009,1001,127,92,43.34,328,90,40,15.6
3287,12/4/2009,11,MCM1,12,2009,994,127,92,42.8,328,90,40,15.6
3287,12/4/2009,12,MCM1,12,2009,990.4,127,92,41.36,328,90,40,15.6
3287,12/4/2009,13,MCM1,12,2009,1002.8,127,92,42.26,328,90,40,15.65
3287,12/4/2009,14,MCM1,12,2009,1011.2,127,92,45.5,328,90,40,15.65
3287,12/4/2009,15,MCM1,12,2009,1002.1,127,92,46.58,328,90,40,15.6
3287,12/4/2009,16,MCM1,12,2009,1008.5,126,91,49.1,328,90,40,15.6
3287,12/4/2009,17,MCM1,12,2009,995.7,126,91,51.08,171,90,50,15.6
3287,12/4/2009,18,MCM1,12,2009,996.1,126,91,51.08,171,90,50,15.55
3287,12/4/2009,19,MCM1,12,2009,1004.6,127,92,51.44,171,90,50,15.55
3287,12/4/2009,20,MCM1,12,2009,998,126,91,50.72,171,90,50,15.55
3287,12/4/2009,21,MCM1,12,2009,1001.9,127,92,50.36,171,90,50,15.55
3287,12/4/2009,22,MCM1,12,2009,999.8,126,91,49.64,328,90,40,15.55
3287,12/4/2009,23,MCM1,12,2009,1007.3,127,92,49.28,328,90,40,15.55
3287,12/5/2009,0,MCM1,12,2009,996.9,127,92,48.92,328,90,40,15.5
3287,12/5/2009,1,MCM1,12,2009,1002.7,127,92,48.02,328,90,40,15.5
3287,12/5/2009,2,MCM1,12,2009,1012.9,127,92,48.02,328,90,40,15.5
3287,12/5/2009,3,MCM1,12,2009,1017.8,128,93,48.02,328,90,40,15.5
3287,12/5/2009,4,MCM1,12,2009,1015,128,93,47.84,328,90,40,15.5
3287,12/5/2009,5,MCM1,12,2009,1008.1,127,92,47.12,328,90,40,15.5
3287,12/5/2009,6,MCM1,12,2009,995.9,127,92,46.76,328,90,40,15.5
3287,12/5/2009,7,MCM1,12,2009,1002.8,127,92,47.3,328,90,40,15.45
3287,12/5/2009,8,MCM1,12,2009,1010.6,128,93,45.86,328,90,40,15.5
3287,12/5/2009,9,MCM1,12,2009,996.3,127,92,44.96,328,90,40,15.45
3287,12/5/2009,10,MCM1,12,2009,988.2,126,91,44.24,328,90,40,15.45
3287,12/5/2009,11,MCM1,12,2009,984,126,91,44.24,328,90,40,15.45
3287,12/5/2009,12,MCM1,12,2009,976.6,127,92,44.6,328,90,40,15.45
3287,12/5/2009,13,MCM1,12,2009,984.2,127,92,44.6,328,90,40,15.45
3287,12/5/2009,14,MCM1,12,2009,997.3,127,92,45.14,328,90,40,15.45
3287,12/5/2009,15,MCM1,12,2009,996.1,127,92,46.04,328,90,40,15.45
3287,12/5/2009,16,MCM1,12,2009,999,127,92,49.1,328,90,40,15.45
3287,12/5/2009,17,MCM1,12,2009,993.1,127,92,50.9,171,90,50,15.45
3287,12/5/2009,18,MCM1,12,2009,998.2,127,92,52.52,171,90,50,15.4
3287,12/5/2009,19,MCM1,12,2009,997.7,127,92,52.34,171,90,50,15.4
3287,12/5/2009,20,MCM1,12,2009,994.2,127,92,52.52,171,90,50,15.4
3287,12/5/2009,21,MCM1,12,2009,998.1,127,92,52.52,171,90,50,15.4
3287,12/5/2009,22,MCM1,12,2009,992.6,127,92,49.46,328,90,40,15.4
3287,12/5/2009,23,MCM1,12,2009,999.5,127,92,47.48,328,90,40,15.4
3287,12/6/2009,0,MCM1,12,2009,985.1,126,91,46.04,328,90,40,15.35
3287,12/6/2009,1,MCM1,12,2009,991.1,127,92,43.52,328,90,40,15.4
3287,12/6/2009,2,MCM1,12,2009,990.1,127,92,41.9,328,90,40,15.35
3287,12/6/2009,3,MCM1,12,2009,988.6,126,91,40.82,328,90,40,15.35
3287,12/6/2009,4,MCM1,12,2009,984,127,92,40.64,328,90,40,15.35
3287,12/6/2009,5,MCM1,12,2009,983.4,127,92,39.74,212,90,30,15.35
3287,12/6/2009,6,MCM1,12,2009,976.2,127,92,37.76,212,90,30,15.3
3287,12/6/2009,7,MCM1,12,2009,974.6,127,92,37.04,212,90,30,15.3
3287,12/6/2009,8,MCM1,12,2009,982.7,127,92,35.24,212,90,30,15.3
3287,12/6/2009,9,MCM1,12,2009,991.5,130,94,35.42,212,90,30,15.25
3287,12/6/2009,10,MCM1,12,2009,994.3,130,94,34.88,212,90,30,15.3
3287,12/6/2009,11,MCM1,12,2009,992,130,94,34.34,212,90,30,15.3
3287,12/6/2009,12,MCM1,12,2009,999.4,130,94,33.26,212,90,30,15.25
3287,12/6/2009,13,MCM1,12,2009,997.3,130,94,32.9,212,90,30,15.3
3287,12/6/2009,14,MCM1,12,2009,1001.9,131,95,34.88,212,90,30,15.3
3287,12/6/2009,15,MCM1,12,2009,1012.2,131,95,36.32,212,90,30,15.25
3287,12/6/2009,16,MCM1,12,2009,1007.1,131,95,39.2,212,90,30,15.25
3287,12/6/2009,17,MCM1,12,2009,1007.5,131,95,43.16,328,90,40,15.25
3287,12/6/2009,18,MCM1,12,2009,1014.7,132,96,46.76,328,90,40,15.25
3287,12/6/2009,19,MCM1,12,2009,1009.1,131,95,44.78,328,90,40,15.25
3287,12/6/2009,20,MCM1,12,2009,1022.7,131,95,47.12,328,90,40,15.2
3287,12/6/2009,21,MCM1,12,2009,1008.2,131,95,50.9,171,90,50,15.2
3287,12/6/2009,22,MCM1,12,2009,1008.5,131,95,46.22,328,90,40,15.2
3287,12/6/2009,23,MCM1,12,2009,1007.4,131,95,45.32,328,90,40,15.2
3287,12/7/2009,0,MCM1,12,2009,1013.2,131,95,42.62,328,90,40,15.2
3287,12/7/2009,1,MCM1,12,2009,1000.7,131,95,42.26,328,90,40,15.1
3287,12/7/2009,2,MCM1,12,2009,1010.9,131,95,42.44,328,90,40,15.1
3287,12/7/2009,3,MCM1,12,2009,1018.2,131,95,42.8,328,90,40,15.1
3287,12/7/2009,4,MCM1,12,2009,1015.5,131,95,41.72,328,90,40,15.1
3287,12/7/2009,5,MCM1,12,2009,1016,131,95,39.92,212,90,30,15.1
3287,12/7/2009,6,MCM1,12,2009,1017.7,131,95,39.92,212,90,30,15.1
3287,12/7/2009,7,MCM1,12,2009,995,131,95,39.92,212,90,30,15.1
3287,12/7/2009,8,MCM1,12,2009,997.2,132,96,40.1,328,90,40,15.05
3287,12/7/2009,9,MCM1,12,2009,998.3,131,95,40.1,328,90,40,15.05
3287,12/7/2009,10,MCM1,12,2009,1000.1,131,95,39.56,212,90,30,15.1
3287,12/7/2009,11,MCM1,12,2009,1005.5,132,96,39.74,212,90,30,15.3
3287,12/7/2009,12,MCM1,12,2009,1005.4,132,96,39.92,212,90,30,15.3
3287,12/7/2009,13,MCM1,12,2009,1006.8,131,95,39.56,212,90,30,15.25
3287,12/7/2009,14,MCM1,12,2009,1010.6,131,95,41,328,90,40,15.25
3287,12/7/2009,15,MCM1,12,2009,1006.1,131,95,43.52,328,90,40,15.25
3287,12/7/2009,16,MCM1,12,2009,1008.2,132,96,45.86,328,90,40,15.25
3287,12/7/2009,17,MCM1,12,2009,1009.1,131,95,47.84,328,90,40,15.25
3287,12/7/2009,18,MCM1,12,2009,1013,131,95,50.36,171,90,50,15.2
3287,12/7/2009,19,MCM1,12,2009,1005.3,131,95,50,171,90,50,15.2
3287,12/7/2009,20,MCM1,12,2009,1013,131,95,52.52,171,90,50,15.2
3287,12/7/2009,21,MCM1,12,2009,1016.6,131,95,51.26,171,90,50,15.15
3287,12/7/2009,22,MCM1,12,2009,1018.4,131,95,50.54,171,90,50,15.2
3287,12/7/2009,23,MCM1,12,2009,1015.6,132,96,50,171,90,50,15.2
3287,12/8/2009,0,MCM1,12,2009,1014.5,132,96,49.46,328,90,40,15.2
3287,12/8/2009,1,MCM1,12,2009,1005.1,132,96,47.84,328,90,40,15.2
3287,12/8/2009,2,MCM1,12,2009,1016,132,96,46.4,328,90,40,15.1
3287,12/8/2009,3,MCM1,12,2009,1002.1,130,94,45.68,328,90,40,15.15
3287,12/8/2009,4,MCM1,12,2009,1011.8,131,95,44.42,328,90,40,15.15
3287,12/8/2009,5,MCM1,12,2009,1010.5,132,96,43.34,328,90,40,15.1
3287,12/8/2009,6,MCM1,12,2009,1009.4,132,96,42.62,328,90,40,15.1
3287,12/8/2009,7,MCM1,12,2009,999.7,132,96,42.44,328,90,40,15.15
3287,12/8/2009,8,MCM1,12,2009,1007,131,95,42.08,328,90,40,15.1
3287,12/8/2009,9,MCM1,12,2009,1004.5,132,96,42.98,328,90,40,15.05
3287,12/8/2009,10,MCM1,12,2009,1007.8,132,96,41,328,90,40,15.1
3287,12/8/2009,11,MCM1,12,2009,1002.6,132,96,42.8,328,90,40,15.1
3287,12/8/2009,12,MCM1,12,2009,1002.7,131,95,42.62,328,90,40,15.05
3287,12/8/2009,13,MCM1,12,2009,1005.3,131,95,43.52,328,90,40,15
3287,12/8/2009,14,MCM1,12,2009,1022.5,131,95,45.32,328,90,40,15.05
3287,12/8/2009,15,MCM1,12,2009,1024.8,132,96,45.68,328,90,40,15.05
3287,12/8/2009,16,MCM1,12,2009,1021.6,131,95,47.48,328,90,40,15.05
3287,12/8/2009,17,MCM1,12,2009,1028.5,131,95,46.58,328,90,40,15.05
3287,12/8/2009,18,MCM1,12,2009,1031.8,131,95,47.12,328,90,40,15.05
3287,12/8/2009,19,MCM1,12,2009,1022.3,131,95,46.4,328,90,40,14.95
3287,12/8/2009,20,MCM1,12,2009,1027.4,131,95,44.24,328,90,40,14.95
3287,12/8/2009,21,MCM1,12,2009,1032.1,131,95,44.24,328,90,40,14.95
3287,12/8/2009,22,MCM1,12,2009,1033.6,131,95,44.06,328,90,40,14.9
3287,12/8/2009,23,MCM1,12,2009,1046.8,131,95,44.42,328,90,40,14.95
3287,12/9/2009,0,MCM1,12,2009,1042.4,130,94,44.06,328,90,40,15.05
3287,12/9/2009,1,MCM1,12,2009,1025.5,128,93,44.42,328,90,40,14.95
3287,12/9/2009,2,MCM1,12,2009,1033,127,92,45.14,328,90,40,14.95
3287,12/9/2009,3,MCM1,12,2009,1039.7,128,93,44.24,328,90,40,14.95
3287,12/9/2009,4,MCM1,12,2009,1031.1,128,93,43.88,328,90,40,14.9
3287,12/9/2009,5,MCM1,12,2009,1046.1,127,92,44.24,328,90,40,14.9
3287,12/9/2009,6,MCM1,12,2009,1043,128,93,44.06,328,90,40,15.1
3287,12/9/2009,7,MCM1,12,2009,1039,128,93,44.06,328,90,40,15.15
3287,12/9/2009,8,MCM1,12,2009,1021.5,128,93,44.24,328,90,40,15.05
3287,12/9/2009,9,MCM1,12,2009,1034,128,93,46.76,328,90,40,14.95
3287,12/9/2009,10,MCM1,12,2009,1035.6,128,93,51.62,171,90,50,15
3287,12/9/2009,11,MCM1,12,2009,1046.8,128,93,60.08,135,90,60,14.95
3287,12/9/2009,12,MCM1,12,2009,1042.4,128,93,52.52,171,90,50,15
3287,12/9/2009,13,MCM1,12,2009,1047.1,128,93,49.28,328,90,40,15
3287,12/9/2009,14,MCM1,12,2009,1041.5,128,93,53.6,171,90,50,15
3287,12/9/2009,16,MCM1,12,2009,1049.5,128,93,62.42,135,90,60,15.1
3287,12/9/2009,17,MCM1,12,2009,1047,128,93,67.1,135,90,60,15.2
3287,12/9/2009,18,MCM1,12,2009,1042.2,128,93,68.72,135,90,60,15.2
3287,12/9/2009,19,MCM1,12,2009,1038.1,127,92,70.16,220,90,70,15.05
3287,12/9/2009,20,MCM1,12,2009,1028.4,127,92,71.6,220,90,70,15.1
3287,12/9/2009,21,MCM1,12,2009,1036.5,128,93,73.04,220,90,70,15.1
3287,12/9/2009,22,MCM1,12,2009,1031.3,128,93,69.8,135,90,60,15.1
3287,12/9/2009,23,MCM1,12,2009,1036.2,128,93,68.9,135,90,60,15.05
3287,12/10/2009,0,MCM1,12,2009,1034.4,128,93,67.64,135,90,60,15.05
3287,12/10/2009,1,MCM1,12,2009,1034.7,128,93,65.84,135,90,60,15.05
3287,12/10/2009,2,MCM1,12,2009,1027.3,128,93,64.58,135,90,60,15.2
3287,12/10/2009,3,MCM1,12,2009,1032.7,128,93,62.42,135,90,60,15.05
3287,12/10/2009,4,MCM1,12,2009,1033,128,93,59,171,90,50,15.05
3287,12/10/2009,5,MCM1,12,2009,1041.2,128,93,57.38,171,90,50,15.05
3287,12/10/2009,6,MCM1,12,2009,1029.3,128,93,55.58,171,90,50,15.1
3287,12/10/2009,7,MCM1,12,2009,1086.1,136,99,54.86,171,90,50,15
3287,12/10/2009,8,MCM1,12,2009,1071.5,134,97,53.78,171,90,50,15
3287,12/10/2009,9,MCM1,12,2009,1079.5,135,98,51.8,171,90,50,15
3287,12/10/2009,10,MCM1,12,2009,1087,136,99,50.36,171,90,50,15.05
3287,12/10/2009,11,MCM1,12,2009,1054.2,135,98,48.38,328,90,40,14.95
3287,12/10/2009,12,MCM1,12,2009,1071.4,136,99,47.66,328,90,40,14.85
3287,12/10/2009,13,MCM1,12,2009,995.6,126,91,46.4,328,90,40,15
3287,12/10/2009,14,MCM1,12,2009,905.9,114,83,45.86,18,80,40,15
3287,12/10/2009,15,MCM1,12,2009,1039.3,130,94,45.68,328,90,40,15.05
3287,12/10/2009,16,MCM1,12,2009,1031.2,130,94,46.58,328,90,40,14.95
3287,12/10/2009,17,MCM1,12,2009,1028.3,129,93,48.74,328,90,40,15
3287,12/10/2009,18,MCM1,12,2009,1032.6,130,94,49.82,328,90,40,14.75
3287,12/10/2009,19,MCM1,12,2009,1034.6,130,94,51.08,171,90,50,14.75
3287,12/10/2009,20,MCM1,12,2009,1021.5,130,94,51.44,171,90,50,14.7
3287,12/10/2009,21,MCM1,12,2009,1018.1,129,93,51.8,171,90,50,14.65
3287,12/10/2009,22,MCM1,12,2009,1011.1,129,93,51.08,171,90,50,14.6
3287,12/10/2009,23,MCM1,12,2009,1019.4,129,93,49.28,328,90,40,14.55
3287,12/11/2009,0,MCM1,12,2009,1019.2,129,93,47.66,328,90,40,14.45
3287,12/11/2009,1,MCM1,12,2009,1009.8,128,93,46.04,328,90,40,14.8
3287,12/11/2009,2,MCM1,12,2009,1001.1,128,93,43.34,328,90,40,14.75
3287,12/11/2009,3,MCM1,12,2009,1001.1,127,92,42.26,328,90,40,14.75
3287,12/11/2009,4,MCM1,12,2009,997.7,127,92,40.1,328,90,40,14.7
3287,12/11/2009,5,MCM1,12,2009,998.8,127,92,37.58,212,90,30,14.7
3287,12/11/2009,6,MCM1,12,2009,982.8,126,91,36.14,212,90,30,14.7
3287,12/11/2009,7,MCM1,12,2009,987.6,126,91,34.88,212,90,30,14.65
3287,12/11/2009,8,MCM1,12,2009,981,126,91,34.7,212,90,30,14.7
3287,12/11/2009,9,MCM1,12,2009,972.7,126,91,34.52,212,90,30,14.65
3287,12/11/2009,10,MCM1,12,2009,981.6,126,91,33.62,212,90,30,14.65
3287,12/11/2009,11,MCM1,12,2009,983.5,126,91,32.54,212,90,30,14.65
3287,12/11/2009,12,MCM1,12,2009,981.8,126,91,31.82,212,90,30,14.65
3287,12/11/2009,13,MCM1,12,2009,984,126,91,31.82,212,90,30,14.55
3287,12/11/2009,14,MCM1,12,2009,979.3,126,91,33.26,212,90,30,14.6
3287,12/11/2009,15,MCM1,12,2009,974.3,126,91,34.7,212,90,30,14.6
3287,12/11/2009,16,MCM1,12,2009,978.8,126,91,35.42,212,90,30,14.55
3287,12/11/2009,17,MCM1,12,2009,977.4,126,91,35.6,212,90,30,14.65
3287,12/11/2009,18,MCM1,12,2009,972.8,126,91,37.22,212,90,30,14.6
3287,12/11/2009,19,MCM1,12,2009,971.2,126,91,36.86,212,90,30,14.6
3287,12/11/2009,20,MCM1,12,2009,977.5,126,91,37.94,212,90,30,14.6
3287,12/11/2009,21,MCM1,12,2009,962.6,125,91,39.38,212,90,30,14.6
3287,12/11/2009,22,MCM1,12,2009,972.2,126,91,39.02,212,90,30,14.6
3287,12/11/2009,23,MCM1,12,2009,974,126,91,37.76,212,90,30,14.55
3287,12/12/2009,0,MCM1,12,2009,975.5,126,91,36.32,212,90,30,14.5
3287,12/12/2009,1,MCM1,12,2009,970.7,126,91,35.78,212,90,30,14.6
3287,12/12/2009,2,MCM1,12,2009,973.5,126,91,36.68,212,90,30,14.5
3287,12/12/2009,3,MCM1,12,2009,959.8,126,91,38.48,212,90,30,14.5
3287,12/12/2009,4,MCM1,12,2009,972,126,91,37.94,212,90,30,14.5
3287,12/12/2009,5,MCM1,12,2009,976.1,126,91,35.6,212,90,30,14.5
3287,12/12/2009,6,MCM1,12,2009,969.1,126,91,34.7,212,90,30,14.45
3287,12/12/2009,7,MCM1,12,2009,971,126,91,33.98,212,90,30,14.4
3287,12/12/2009,8,MCM1,12,2009,967.2,126,91,33.98,212,90,30,14.45
3287,12/12/2009,9,MCM1,12,2009,949.9,126,91,34.16,212,90,30,14.4
3287,12/12/2009,10,MCM1,12,2009,951.1,126,91,34.7,212,90,30,14.4
3287,12/12/2009,11,MCM1,12,2009,964.5,126,91,33.98,212,90,30,14.35
3287,12/12/2009,12,MCM1,12,2009,958.5,126,91,33.44,212,90,30,14.4
3287,12/12/2009,13,MCM1,12,2009,965.3,126,91,33.26,212,90,30,14.3
3287,12/12/2009,14,MCM1,12,2009,973.5,126,91,35.06,212,90,30,14.3
3287,12/12/2009,15,MCM1,12,2009,966.4,126,91,37.94,212,90,30,14.3
3287,12/12/2009,16,MCM1,12,2009,974.3,126,91,38.48,212,90,30,14.25
3287,12/12/2009,17,MCM1,12,2009,977.3,126,91,40.1,328,90,40,14.3
3287,12/12/2009,18,MCM1,12,2009,970.8,126,91,41,328,90,40,14.25
3287,12/12/2009,19,MCM1,12,2009,973.8,126,91,41.36,328,90,40,14.25
3287,12/12/2009,20,MCM1,12,2009,979.7,126,91,41.54,328,90,40,14.2
3287,12/12/2009,21,MCM1,12,2009,973.1,126,91,42.26,328,90,40,14.2
3287,12/12/2009,22,MCM1,12,2009,977.5,126,91,40.46,328,90,40,14.2
3287,12/12/2009,23,MCM1,12,2009,977.9,127,92,39.02,212,90,30,14.2
3287,12/13/2009,0,MCM1,12,2009,1012.6,130,94,38.48,212,90,30,14.2
3287,12/13/2009,1,MCM1,12,2009,995.1,127,92,38.48,212,90,30,14.2
3287,12/13/2009,2,MCM1,12,2009,994.5,128,93,36.32,212,90,30,14.15
3287,12/13/2009,3,MCM1,12,2009,985.3,128,93,35.42,212,90,30,14.1
3287,12/13/2009,4,MCM1,12,2009,988.3,127,92,35.42,212,90,30,14.15
3287,12/13/2009,5,MCM1,12,2009,996.5,127,92,35.42,212,90,30,14.2
3287,12/13/2009,6,MCM1,12,2009,990.7,127,92,35.6,212,90,30,14.1
3287,12/13/2009,7,MCM1,12,2009,999,127,92,35.78,212,90,30,14.1
3287,12/13/2009,8,MCM1,12,2009,1002.5,128,93,35.42,212,90,30,14.1
3287,12/13/2009,9,MCM1,12,2009,992.2,128,93,35.96,212,90,30,14.15
3287,12/13/2009,10,MCM1,12,2009,992.3,127,92,35.78,212,90,30,14.15
3287,12/13/2009,11,MCM1,12,2009,990.1,126,91,36.32,212,90,30,14.1
3287,12/13/2009,12,MCM1,12,2009,1003.6,127,92,35.96,212,90,30,14.05
3287,12/13/2009,13,MCM1,12,2009,1006.7,128,93,36.32,212,90,30,14.05
3287,12/13/2009,14,MCM1,12,2009,964.8,123,89,37.22,16,80,30,14.1
3287,12/13/2009,15,MCM1,12,2009,902.1,115,83,37.22,16,80,30,14.05
3287,12/13/2009,16,MCM1,12,2009,994.6,127,92,37.4,212,90,30,14.05
3287,12/13/2009,17,MCM1,12,2009,999.2,128,93,38.48,212,90,30,14.05
3287,12/13/2009,18,MCM1,12,2009,1000.9,127,92,38.84,212,90,30,14.05
3287,12/13/2009,19,MCM1,12,2009,857.3,109,79,39.74,27,70,30,13.95
3287,12/13/2009,20,MCM1,12,2009,939.9,119,86,40.28,18,80,40,13.95
3287,12/13/2009,21,MCM1,12,2009,975.4,124,90,40.82,328,90,40,14.05
3287,12/13/2009,22,MCM1,12,2009,980.5,124,90,41.36,328,90,40,14
3287,12/13/2009,23,MCM1,12,2009,980.5,124,90,43.16,328,90,40,14
3287,12/14/2009,0,MCM1,12,2009,972.6,124,90,45.14,328,90,40,13.95
3287,12/14/2009,1,MCM1,12,2009,796.2,101,73,46.4,82,70,40,14
3287,12/14/2009,2,MCM1,12,2009,768.2,98,71,45.5,82,70,40,13.95
3287,12/14/2009,3,MCM1,12,2009,772.9,98,71,44.78,82,70,40,13.95
3287,12/14/2009,4,MCM1,12,2009,840.7,107,78,44.6,82,70,40,13.95
3287,12/14/2009,5,MCM1,12,2009,1043.5,132,96,44.96,328,90,40,14
3287,12/14/2009,6,MCM1,12,2009,1022.2,130,94,44.42,328,90,40,14
3287,12/14/2009,7,MCM1,12,2009,1013.5,130,94,44.06,328,90,40,13.95
3287,12/14/2009,8,MCM1,12,2009,984.6,130,94,43.7,328,90,40,13.9
3287,12/14/2009,9,MCM1,12,2009,1005.2,130,94,43.7,328,90,40,13.95
3287,12/14/2009,10,MCM1,12,2009,1000.4,130,94,43.7,328,90,40,13.9
3287,12/14/2009,11,MCM1,12,2009,1008.2,129,93,43.52,328,90,40,13.95
3287,12/14/2009,12,MCM1,12,2009,1003.5,130,94,42.98,328,90,40,14
3287,12/14/2009,13,MCM1,12,2009,1009.3,129,93,44.42,328,90,40,13.9
3287,12/14/2009,14,MCM1,12,2009,1019.5,129,93,44.6,328,90,40,13.75
3287,12/14/2009,15,MCM1,12,2009,1011.2,129,93,45.86,328,90,40,13.75
3287,12/14/2009,16,MCM1,12,2009,1007.1,129,93,46.4,328,90,40,13.75
3287,12/14/2009,17,MCM1,12,2009,1013.9,129,93,50,171,90,50,13.75
3287,12/14/2009,18,MCM1,12,2009,1010.9,129,93,50.18,171,90,50,13.75
3287,12/14/2009,19,MCM1,12,2009,1017,129,93,50.36,171,90,50,13.75
3287,12/14/2009,20,MCM1,12,2009,1017.2,129,93,53.42,171,90,50,13.7
3287,12/14/2009,21,MCM1,12,2009,1011.5,129,93,54.32,171,90,50,13.7
3287,12/14/2009,22,MCM1,12,2009,1010.9,129,93,55.58,171,90,50,13.7
3287,12/14/2009,23,MCM1,12,2009,1012.7,129,93,54.5,171,90,50,13.7
3287,12/15/2009,0,MCM1,12,2009,1013.4,129,93,53.78,171,90,50,13.7
3287,12/15/2009,1,MCM1,12,2009,1019.2,129,93,53.78,171,90,50,13.7
3287,12/15/2009,2,MCM1,12,2009,1015,129,93,54.14,171,90,50,13.65
3287,12/15/2009,3,MCM1,12,2009,1021.4,129,93,55.04,171,90,50,13.65
3287,12/15/2009,4,MCM1,12,2009,1005.6,129,93,55.58,171,90,50,13.65
3287,12/15/2009,5,MCM1,12,2009,1015.1,129,93,55.76,171,90,50,13.6
3287,12/15/2009,6,MCM1,12,2009,1020.7,129,93,56.12,171,90,50,13.65
3287,12/15/2009,7,MCM1,12,2009,1015.4,129,93,55.94,171,90,50,13.65
3287,12/15/2009,8,MCM1,12,2009,1015.1,129,93,55.94,171,90,50,13.6
3287,12/15/2009,9,MCM1,12,2009,1014.7,130,94,56.48,171,90,50,13.7
3287,12/15/2009,10,MCM1,12,2009,1001,128,93,57.02,171,90,50,13.7
3287,12/15/2009,11,MCM1,12,2009,1014.5,129,93,60.44,135,90,60,13.7
3287,12/15/2009,12,MCM1,12,2009,1009.9,129,93,60.62,135,90,60,13.7
3287,12/15/2009,13,MCM1,12,2009,1000.4,129,93,61.7,135,90,60,13.7
3287,12/15/2009,14,MCM1,12,2009,1011,129,93,61.52,135,90,60,13.7
3287,12/15/2009,15,MCM1,12,2009,993,129,93,62.6,135,90,60,13.65
3287,12/15/2009,16,MCM1,12,2009,1009.1,129,93,64.04,135,90,60,13.65
3287,12/15/2009,17,MCM1,12,2009,1018.6,129,93,63.68,135,90,60,13.65
3287,12/15/2009,18,MCM1,12,2009,1012.3,129,93,65.48,135,90,60,13.65
3287,12/15/2009,19,MCM1,12,2009,1008.2,129,93,65.3,135,90,60,13.6
3287,12/15/2009,20,MCM1,12,2009,1017,129,93,64.94,135,90,60,13.65
3287,12/15/2009,21,MCM1,12,2009,1009.8,129,93,64.76,135,90,60,13.6
3287,12/15/2009,22,MCM1,12,2009,1006.5,129,93,64.76,135,90,60,13.6
3287,12/15/2009,23,MCM1,12,2009,1008.1,129,93,63.14,135,90,60,13.55
3287,12/16/2009,0,MCM1,12,2009,999.4,129,93,63.14,135,90,60,13.55
3287,12/16/2009,1,MCM1,12,2009,1007.9,129,93,63.14,135,90,60,13.55
3287,12/16/2009,2,MCM1,12,2009,1001.6,129,93,61.7,135,90,60,13.5
3287,12/16/2009,3,MCM1,12,2009,1000.2,129,93,57.74,171,90,50,13.45
3287,12/16/2009,4,MCM1,12,2009,994.5,129,93,56.84,171,90,50,13.45
3287,12/16/2009,5,MCM1,12,2009,996.9,129,93,55.22,171,90,50,13.5
3287,12/16/2009,6,MCM1,12,2009,994.5,129,93,53.24,171,90,50,13.45
3287,12/16/2009,7,MCM1,12,2009,993.2,129,93,51.26,171,90,50,13.45
3287,12/16/2009,8,MCM1,12,2009,1003,129,93,50,171,90,50,13.45
3287,12/16/2009,9,MCM1,12,2009,1000.6,129,93,47.12,328,90,40,13.45
3287,12/16/2009,10,MCM1,12,2009,999.5,129,93,45.5,328,90,40,13.45
3287,12/16/2009,11,MCM1,12,2009,982.6,129,93,42.98,328,90,40,13.5
3287,12/16/2009,12,MCM1,12,2009,993.3,129,93,41.54,328,90,40,13.5
3287,12/16/2009,13,MCM1,12,2009,995.3,129,93,41.18,328,90,40,13.45
3287,12/16/2009,14,MCM1,12,2009,998.3,129,93,46.22,328,90,40,13.2
3287,12/16/2009,15,MCM1,12,2009,1002.4,129,93,45.14,328,90,40,13.4
3287,12/16/2009,16,MCM1,12,2009,1004,129,93,47.84,328,90,40,13.4
3287,12/16/2009,17,MCM1,12,2009,1002.9,129,93,48.92,328,90,40,13.4
3287,12/16/2009,18,MCM1,12,2009,1004.8,129,93,52.34,171,90,50,13.4
3287,12/16/2009,19,MCM1,12,2009,1003.9,129,93,52.7,171,90,50,13.35
3287,12/16/2009,20,MCM1,12,2009,1000.9,129,93,52.34,171,90,50,13.3
3287,12/16/2009,21,MCM1,12,2009,1005.3,129,93,51.62,171,90,50,13.4
3287,12/16/2009,22,MCM1,12,2009,1007.9,129,93,48.74,328,90,40,13.35
3287,12/16/2009,23,MCM1,12,2009,994,129,93,45.86,328,90,40,13.35
3287,12/17/2009,0,MCM1,12,2009,1007.6,129,93,44.24,328,90,40,13.3
3287,12/17/2009,1,MCM1,12,2009,1007.3,129,93,42.8,328,90,40,13.35
3287,12/17/2009,2,MCM1,12,2009,999.2,129,93,40.64,328,90,40,13.3
3287,12/17/2009,3,MCM1,12,2009,1000.7,129,93,39.56,212,90,30,13.3
3287,12/17/2009,4,MCM1,12,2009,1003.7,129,93,38.84,212,90,30,13.3
3287,12/17/2009,5,MCM1,12,2009,997.4,129,93,38.3,212,90,30,13.3
3287,12/17/2009,6,MCM1,12,2009,1000.9,129,93,37.22,212,90,30,13.3
3287,12/17/2009,7,MCM1,12,2009,995.5,129,93,37.4,212,90,30,13.3
3287,12/17/2009,8,MCM1,12,2009,996,129,93,36.68,212,90,30,13.3
3287,12/17/2009,9,MCM1,12,2009,998.3,129,93,35.96,212,90,30,13.25
3287,12/17/2009,10,MCM1,12,2009,994.6,129,93,35.24,212,90,30,13.2
3287,12/17/2009,11,MCM1,12,2009,985.2,129,93,34.88,212,90,30,13.2
3287,12/17/2009,12,MCM1,12,2009,992.8,129,93,33.98,212,90,30,13.2
3287,12/17/2009,13,MCM1,12,2009,999.6,129,93,35.6,212,90,30,13.15
3287,12/17/2009,14,MCM1,12,2009,998.5,129,93,37.4,212,90,30,13.2
3287,12/17/2009,15,MCM1,12,2009,1002.8,129,93,40.64,328,90,40,13.2
3287,12/17/2009,16,MCM1,12,2009,992.7,129,93,41.72,328,90,40,13.15
3287,12/17/2009,17,MCM1,12,2009,987.1,129,93,43.34,328,90,40,13.15
3287,12/17/2009,18,MCM1,12,2009,1002.2,129,93,46.94,328,90,40,13.05
3287,12/17/2009,19,MCM1,12,2009,1028.4,132,96,46.4,328,90,40,13.05
3287,12/17/2009,20,MCM1,12,2009,1026.8,132,96,48.56,328,90,40,13.05
3287,12/17/2009,21,MCM1,12,2009,1041.8,135,98,48.38,328,90,40,13.05
3287,12/17/2009,22,MCM1,12,2009,1042.7,135,98,47.48,328,90,40,13.05
3287,12/17/2009,23,MCM1,12,2009,1043.9,135,98,46.4,328,90,40,13.05
3287,12/18/2009,0,MCM1,12,2009,1046.2,135,98,45.32,328,90,40,13.1
3287,12/18/2009,1,MCM1,12,2009,1053.2,135,98,44.78,328,90,40,13.05
3287,12/18/2009,2,MCM1,12,2009,1058.8,136,99,43.88,328,90,40,13.1
3287,12/18/2009,3,MCM1,12,2009,1054.7,135,98,43.52,328,90,40,13.15
3287,12/18/2009,4,MCM1,12,2009,1053.8,135,98,42.08,328,90,40,13
3287,12/18/2009,5,MCM1,12,2009,1065.6,135,98,41.54,328,90,40,13.05
3287,12/18/2009,6,MCM1,12,2009,1063.2,135,98,41.18,328,90,40,13.05
3287,12/18/2009,7,MCM1,12,2009,1056,134,97,40.1,328,90,40,13.05
3287,12/18/2009,8,MCM1,12,2009,1046.2,134,97,39.92,212,90,30,13
3287,12/18/2009,9,MCM1,12,2009,862.1,111,80,40.1,18,80,40,13
3287,12/18/2009,10,MCM1,12,2009,1039.2,131,95,40.28,328,90,40,12.9
3287,12/18/2009,11,MCM1,12,2009,1022.9,132,96,40.1,328,90,40,13
3287,12/18/2009,12,MCM1,12,2009,1026.1,132,96,41,328,90,40,12.95
3287,12/18/2009,13,MCM1,12,2009,962.6,123,89,41.72,18,80,40,12.9
3287,12/18/2009,14,MCM1,12,2009,1038.4,131,95,41.18,328,90,40,12.85
3287,12/18/2009,15,MCM1,12,2009,1047.1,132,96,37.94,212,90,30,12.8
3287,12/18/2009,16,MCM1,12,2009,1058.7,132,96,35.6,212,90,30,12.85
3287,12/18/2009,17,MCM1,12,2009,1054.9,132,96,35.06,212,90,30,12.75
3287,12/18/2009,18,MCM1,12,2009,1037.3,130,94,35.06,212,90,30,12.8
3287,12/18/2009,19,MCM1,12,2009,1039.4,130,94,35.42,212,90,30,12.85
3287,12/18/2009,20,MCM1,12,2009,1055.2,129,93,36.5,212,90,30,12.75
3287,12/18/2009,21,MCM1,12,2009,1038.7,127,92,37.58,212,90,30,12.8
3287,12/18/2009,22,MCM1,12,2009,1040.3,127,92,37.04,212,90,30,12.75
3287,12/18/2009,23,MCM1,12,2009,933.9,115,83,37.94,16,80,30,12.8
3287,12/19/2009,0,MCM1,12,2009,758.7,93,67,38.84,16,60,30,12.8
3287,12/19/2009,1,MCM1,12,2009,763,94,68,37.04,16,60,30,12.75
3287,12/19/2009,2,MCM1,12,2009,766.3,94,68,36.32,16,60,30,12.75
3287,12/19/2009,3,MCM1,12,2009,763.1,94,68,36.14,16,60,30,12.8
3287,12/19/2009,4,MCM1,12,2009,795.9,99,72,35.24,27,70,30,12.75
3287,12/19/2009,5,MCM1,12,2009,1008.4,123,89,35.42,16,80,30,12.8
3287,12/19/2009,6,MCM1,12,2009,990.5,123,89,35.24,16,80,30,12.8
3287,12/19/2009,7,MCM1,12,2009,985.4,123,89,34.34,16,80,30,12.85
3287,12/19/2009,8,MCM1,12,2009,982.8,123,89,33.62,16,80,30,12.85
3287,12/19/2009,9,MCM1,12,2009,979.1,122,88,33.98,16,80,30,12.7
3287,12/19/2009,10,MCM1,12,2009,983.4,122,88,33.98,16,80,30,12.8
3287,12/19/2009,11,MCM1,12,2009,992.2,124,90,33.8,212,90,30,12.75
3287,12/19/2009,12,MCM1,12,2009,991.3,124,90,33.98,212,90,30,12.75
3287,12/19/2009,13,MCM1,12,2009,994.6,124,90,35.78,212,90,30,12.9
3287,12/19/2009,14,MCM1,12,2009,984.3,124,90,36.86,212,90,30,12.95
3287,12/19/2009,15,MCM1,12,2009,993.2,124,90,38.3,212,90,30,12.9
3287,12/19/2009,16,MCM1,12,2009,1000.2,124,90,39.02,212,90,30,13
3287,12/19/2009,17,MCM1,12,2009,995.6,124,90,41,328,90,40,12.85
3287,12/19/2009,18,MCM1,12,2009,998.5,124,90,43.16,328,90,40,12.9
3287,12/19/2009,19,MCM1,12,2009,993.5,124,90,46.58,328,90,40,12.8
3287,12/19/2009,20,MCM1,12,2009,1008.7,125,91,47.3,328,90,40,12.85
3287,12/19/2009,21,MCM1,12,2009,1011.5,125,91,48.38,328,90,40,12.8
3287,12/19/2009,22,MCM1,12,2009,1015.7,126,91,48.92,328,90,40,12.75
3287,12/19/2009,23,MCM1,12,2009,1009.9,126,91,47.3,328,90,40,12.75
3287,12/20/2009,0,MCM1,12,2009,1002.6,126,91,45.86,328,90,40,12.7
3287,12/20/2009,1,MCM1,12,2009,1010.9,126,91,46.76,328,90,40,12.65
3287,12/20/2009,2,MCM1,12,2009,994.1,125,91,46.4,328,90,40,12.8
3287,12/20/2009,3,MCM1,12,2009,996.4,124,90,44.96,328,90,40,12.8
3287,12/20/2009,4,MCM1,12,2009,986,124,90,44.06,328,90,40,12.85
3287,12/20/2009,5,MCM1,12,2009,992.3,124,90,43.34,328,90,40,12.8
3287,12/20/2009,6,MCM1,12,2009,987,125,91,42.44,328,90,40,12.85
3287,12/20/2009,7,MCM1,12,2009,993.4,125,91,41.36,328,90,40,12.9
3287,12/20/2009,8,MCM1,12,2009,987,125,91,41,328,90,40,12.85
3287,12/20/2009,9,MCM1,12,2009,978,124,90,40.28,328,90,40,12.85
3287,12/20/2009,10,MCM1,12,2009,964.9,122,88,39.92,16,80,30,12.85
3287,12/20/2009,11,MCM1,12,2009,752.8,95,69,39.74,16,60,30,12.85
3287,12/20/2009,12,MCM1,12,2009,777.9,100,72,38.3,27,70,30,12.7
3287,12/20/2009,13,MCM1,12,2009,997.6,126,91,38.3,212,90,30,12.7
3287,12/20/2009,14,MCM1,12,2009,976.9,124,90,39.2,212,90,30,12.75
3287,12/20/2009,15,MCM1,12,2009,983.2,124,90,40.64,328,90,40,12.85
3287,12/20/2009,16,MCM1,12,2009,979.4,124,90,44.06,328,90,40,12.65
3287,12/20/2009,17,MCM1,12,2009,975.6,124,90,45.32,328,90,40,12.8
3287,12/20/2009,18,MCM1,12,2009,977,124,90,45.86,328,90,40,12.8
3287,12/20/2009,19,MCM1,12,2009,982.5,124,90,46.76,328,90,40,12.75
3287,12/20/2009,20,MCM1,12,2009,978.7,124,90,48.74,328,90,40,12.6
3287,12/20/2009,21,MCM1,12,2009,982.6,124,90,49.46,328,90,40,12.65
3287,12/20/2009,22,MCM1,12,2009,980.9,124,90,49.28,328,90,40,12.75
3287,12/20/2009,23,MCM1,12,2009,976,124,90,45.14,328,90,40,12.65
3287,12/21/2009,0,MCM1,12,2009,970.4,124,90,43.34,328,90,40,12.75
3287,12/21/2009,1,MCM1,12,2009,974.9,124,90,41.72,328,90,40,12.55
3287,12/21/2009,2,MCM1,12,2009,977.8,124,90,39.92,212,90,30,12.55
3287,12/21/2009,3,MCM1,12,2009,975,124,90,38.3,212,90,30,12.6
3287,12/21/2009,4,MCM1,12,2009,981.6,124,90,37.04,212,90,30,12.6
3287,12/21/2009,5,MCM1,12,2009,982.1,124,90,36.68,212,90,30,12.5
3287,12/21/2009,6,MCM1,12,2009,971.2,125,91,36.68,212,90,30,12.55
3287,12/21/2009,7,MCM1,12,2009,978.6,125,91,35.96,212,90,30,12.6
3287,12/21/2009,8,MCM1,12,2009,973.2,125,91,35.6,212,90,30,12.6
3287,12/21/2009,9,MCM1,12,2009,969.9,124,90,35.42,212,90,30,12.6
3287,12/21/2009,10,MCM1,12,2009,965.9,124,90,34.34,212,90,30,12.6
3287,12/21/2009,11,MCM1,12,2009,755.3,97,70,32.9,27,70,30,12.6
3287,12/21/2009,12,MCM1,12,2009,501.5,64,46,33.62,25,40,30,12.55
3287,12/21/2009,13,MCM1,12,2009,515.5,65,47,33.62,25,40,30,12.45
3287,12/21/2009,14,MCM1,12,2009,517.6,64,46,35.42,25,40,30,12.45
3287,12/21/2009,15,MCM1,12,2009,518.8,64,46,37.76,25,40,30,12.5
3287,12/21/2009,16,MCM1,12,2009,522.4,64,46,40.46,127,40,40,12.5
3287,12/21/2009,17,MCM1,12,2009,520.4,65,47,41.18,127,40,40,12.4
3287,12/21/2009,18,MCM1,12,2009,514.7,64,46,44.42,127,40,40,12.45
3287,12/23/2009,12,MCM1,12,2009,188.1,16,12,35.78,2,10,30,12.2
3287,12/23/2009,13,MCM1,12,2009,310.7,33,24,33.44,6,20,30,12.15
3287,12/23/2009,14,MCM1,12,2009,366.3,39,28,38.84,6,20,30,12.15
3287,12/23/2009,15,MCM1,12,2009,482.2,52,38,40.82,2,30,40,12.25
3287,12/23/2009,16,MCM1,12,2009,489.9,56,41,45.14,127,40,40,12.3
3287,12/23/2009,17,MCM1,12,2009,487.4,56,41,49.1,127,40,40,12.25
3287,12/23/2009,18,MCM1,12,2009,488.7,56,41,51.62,245,40,50,12.2
3287,12/23/2009,19,MCM1,12,2009,481,57,41,50.18,245,40,50,12.2
3287,12/23/2009,20,MCM1,12,2009,483.7,57,41,51.8,245,40,50,12.3
3287,12/23/2009,21,MCM1,12,2009,485.3,57,41,53.6,245,40,50,12.2
3287,12/23/2009,22,MCM1,12,2009,486.6,57,41,51.44,245,40,50,12.15
3287,12/23/2009,23,MCM1,12,2009,488.7,58,42,50.36,245,40,50,12.1
3287,12/24/2009,0,MCM1,12,2009,489.2,58,42,49.1,127,40,40,12.1
3287,12/24/2009,1,MCM1,12,2009,482.4,58,42,46.22,127,40,40,12.1
3287,12/24/2009,2,MCM1,12,2009,488.1,58,42,45.5,127,40,40,12.05
3287,12/24/2009,3,MCM1,12,2009,488.5,58,42,44.6,127,40,40,12.1
3287,12/24/2009,4,MCM1,12,2009,487.4,59,43,44.06,127,40,40,12.1
3287,12/24/2009,5,MCM1,12,2009,485,58,42,42.62,127,40,40,12.1
3287,12/24/2009,6,MCM1,12,2009,489.9,58,42,41.18,127,40,40,12.15
3287,12/24/2009,7,MCM1,12,2009,489.7,58,42,38.84,25,40,30,12.15
3287,12/24/2009,8,MCM1,12,2009,560,69,50,37.58,4,50,30,12.15
3287,12/24/2009,9,MCM1,12,2009,752.1,94,68,38.66,16,60,30,12.15
3287,12/24/2009,10,MCM1,12,2009,755.7,96,70,37.58,27,70,30,12.15
3287,12/24/2009,11,MCM1,12,2009,719.2,91,66,37.04,16,60,30,12.05
3287,12/24/2009,12,MCM1,12,2009,508.9,64,46,36.5,25,40,30,12.1
3287,12/24/2009,13,MCM1,12,2009,505.3,64,46,35.78,25,40,30,12.05
3287,12/24/2009,14,MCM1,12,2009,511.7,64,46,39.74,25,40,30,12.05
3287,12/24/2009,15,MCM1,12,2009,512.2,64,46,43.34,127,40,40,12
3287,12/24/2009,16,MCM1,12,2009,514.6,64,46,47.84,127,40,40,11.95
3287,12/24/2009,17,MCM1,12,2009,513.7,64,46,49.46,127,40,40,11.95
3287,12/24/2009,18,MCM1,12,2009,512,63,46,52.16,245,40,50,11.9
3287,12/24/2009,19,MCM1,12,2009,513.7,63,46,52.34,245,40,50,11.95
3287,12/24/2009,20,MCM1,12,2009,510.3,64,46,53.6,245,40,50,11.95
3287,12/24/2009,21,MCM1,12,2009,516.7,63,46,53.6,245,40,50,11.9
3287,12/24/2009,22,MCM1,12,2009,510.4,63,46,53.06,245,40,50,11.9
3287,12/24/2009,23,MCM1,12,2009,511.7,63,46,52.88,245,40,50,11.9
3287,12/25/2009,0,MCM1,12,2009,511.1,63,46,52.16,245,40,50,11.85
3287,12/25/2009,1,MCM1,12,2009,512.4,63,46,51.62,245,40,50,11.85
3287,12/25/2009,2,MCM1,12,2009,510.7,63,46,51.08,245,40,50,11.8
3287,12/25/2009,3,MCM1,12,2009,517.6,63,46,50.72,245,40,50,11.8
3287,12/25/2009,4,MCM1,12,2009,521,64,46,49.46,127,40,40,11.8
3287,12/25/2009,5,MCM1,12,2009,518.4,64,46,47.3,127,40,40,11.85
3287,12/25/2009,6,MCM1,12,2009,514.1,63,46,46.76,127,40,40,11.75
3287,12/25/2009,7,MCM1,12,2009,518.9,63,46,46.94,127,40,40,11.75
3287,12/25/2009,8,MCM1,12,2009,510,63,46,48.38,127,40,40,11.85
3287,12/25/2009,9,MCM1,12,2009,518,63,46,46.94,127,40,40,11.9
3287,12/25/2009,10,MCM1,12,2009,524.4,64,46,48.2,127,40,40,11.9
3287,12/25/2009,11,MCM1,12,2009,527,64,46,49.46,127,40,40,11.85
3287,12/25/2009,12,MCM1,12,2009,527.1,64,46,50,245,40,50,11.8
3287,12/25/2009,13,MCM1,12,2009,529.8,64,46,51.8,245,40,50,11.8
3287,12/25/2009,14,MCM1,12,2009,520.3,63,46,52.7,245,40,50,11.85
3287,12/25/2009,15,MCM1,12,2009,512.1,62,45,56.84,245,40,50,11.95
3287,12/25/2009,16,MCM1,12,2009,500.3,61,44,56.48,245,40,50,11.95
3287,12/25/2009,17,MCM1,12,2009,498.2,60,43,58.46,245,40,50,11.95
3287,12/25/2009,18,MCM1,12,2009,504.5,60,43,58.28,245,40,50,11.95
3287,12/25/2009,19,MCM1,12,2009,510.3,62,45,57.92,245,40,50,12
3287,12/25/2009,20,MCM1,12,2009,499.4,62,45,55.58,245,40,50,12
3287,12/25/2009,21,MCM1,12,2009,665.3,81,59,53.6,6,50,50,11.9
3287,12/25/2009,22,MCM1,12,2009,784.2,96,70,51.44,60,70,50,11.9
3287,12/25/2009,23,MCM1,12,2009,782.1,97,70,49.1,82,70,40,11.9
3287,12/26/2009,0,MCM1,12,2009,782.4,96,70,47.48,82,70,40,11.9
3287,12/26/2009,1,MCM1,12,2009,776,96,70,46.76,82,70,40,11.85
3287,12/26/2009,2,MCM1,12,2009,761,95,69,46.04,31,60,40,11.85
3287,12/26/2009,3,MCM1,12,2009,765.8,95,69,45.68,31,60,40,11.85
3287,12/26/2009,4,MCM1,12,2009,735.5,91,66,44.78,31,60,40,11.8
3287,12/26/2009,5,MCM1,12,2009,760.7,92,67,44.24,31,60,40,11.8
3287,12/26/2009,6,MCM1,12,2009,770.2,95,69,43.88,31,60,40,11.8
3287,12/26/2009,7,MCM1,12,2009,762.3,94,68,44.6,31,60,40,11.85
3287,12/26/2009,8,MCM1,12,2009,738.7,94,68,44.78,31,60,40,11.85
3287,12/26/2009,9,MCM1,12,2009,774.3,97,70,43.52,82,70,40,11.75
3287,12/26/2009,10,MCM1,12,2009,785,99,72,41.36,82,70,40,11.85
3287,12/26/2009,11,MCM1,12,2009,792.5,98,71,40.46,82,70,40,11.85
3287,12/26/2009,12,MCM1,12,2009,776.2,97,70,38.3,27,70,30,11.85
3287,12/26/2009,13,MCM1,12,2009,780.2,97,70,36.86,27,70,30,11.8
3287,12/26/2009,14,MCM1,12,2009,769.2,97,70,36.5,27,70,30,11.85
3287,12/26/2009,15,MCM1,12,2009,773.7,97,70,37.04,27,70,30,11.85
3287,12/26/2009,16,MCM1,12,2009,768.7,96,70,37.76,27,70,30,11.85
3287,12/26/2009,17,MCM1,12,2009,772.4,95,69,39.74,16,60,30,11.85
3287,12/26/2009,18,MCM1,12,2009,771.2,95,69,41.54,31,60,40,11.7
3287,12/26/2009,19,MCM1,12,2009,765.2,95,69,43.7,31,60,40,11.75
3287,12/26/2009,20,MCM1,12,2009,757.5,95,69,44.96,31,60,40,11.75
3287,12/26/2009,21,MCM1,12,2009,760.1,95,69,46.22,31,60,40,11.75
3287,12/26/2009,22,MCM1,12,2009,743.2,92,67,46.22,31,60,40,11.75
3287,12/26/2009,23,MCM1,12,2009,765.8,95,69,45.68,31,60,40,11.75
3287,12/27/2009,0,MCM1,12,2009,743.8,92,67,44.78,31,60,40,11.65
3287,12/27/2009,1,MCM1,12,2009,730.3,91,66,44.6,31,60,40,11.7
3287,12/27/2009,2,MCM1,12,2009,729.1,91,66,44.78,31,60,40,11.7
3287,12/27/2009,3,MCM1,12,2009,734.4,91,66,44.78,31,60,40,11.7
3287,12/27/2009,4,MCM1,12,2009,728.7,91,66,44.42,31,60,40,11.7
3287,12/27/2009,5,MCM1,12,2009,720.4,90,65,43.7,31,60,40,11.65
3287,12/27/2009,6,MCM1,12,2009,770.2,97,70,42.62,82,70,40,11.65
3287,12/27/2009,7,MCM1,12,2009,797.7,100,72,42.26,82,70,40,11.7
3287,12/27/2009,8,MCM1,12,2009,818.6,103,75,42.44,82,70,40,11.65
3287,12/27/2009,9,MCM1,12,2009,817.5,104,75,42.44,82,70,40,11.65
3287,12/27/2009,10,MCM1,12,2009,823.7,104,75,42.26,82,70,40,11.7
3287,12/27/2009,11,MCM1,12,2009,825,104,75,41.9,82,70,40,11.65
3287,12/27/2009,12,MCM1,12,2009,825.5,103,75,42.08,82,70,40,11.7
3287,12/27/2009,13,MCM1,12,2009,824.8,104,75,41,82,70,40,11.7
3287,12/27/2009,14,MCM1,12,2009,826.7,103,75,41.9,82,70,40,11.7
3287,12/27/2009,15,MCM1,12,2009,818.3,103,75,43.52,82,70,40,11.65
3287,12/27/2009,16,MCM1,12,2009,822.1,103,75,46.58,82,70,40,11.7
3287,12/27/2009,17,MCM1,12,2009,821.6,103,75,48.56,82,70,40,11.65
3287,12/27/2009,18,MCM1,12,2009,828.5,103,75,51.62,60,70,50,11.6
3287,12/27/2009,19,MCM1,12,2009,823.4,103,75,52.88,60,70,50,11.6
3287,12/27/2009,20,MCM1,12,2009,821.9,102,74,54.14,60,70,50,11.6
3287,12/27/2009,21,MCM1,12,2009,813.7,102,74,55.22,60,70,50,11.6
3287,12/27/2009,22,MCM1,12,2009,753.6,93,67,54.86,97,60,50,11.6
3287,12/27/2009,23,MCM1,12,2009,508,63,46,53.06,245,40,50,11.6
3287,12/28/2009,0,MCM1,12,2009,524.6,64,46,52.52,245,40,50,11.5
3287,12/28/2009,1,MCM1,12,2009,523.5,64,46,51.26,245,40,50,11.5
3287,12/28/2009,2,MCM1,12,2009,525.5,64,46,49.82,127,40,40,11.55
3287,12/28/2009,3,MCM1,12,2009,526.3,64,46,48.92,127,40,40,11.5
3287,12/28/2009,4,MCM1,12,2009,527.1,64,46,48.02,127,40,40,11.4
3287,12/28/2009,5,MCM1,12,2009,527.8,64,46,47.48,127,40,40,11.5
3287,12/28/2009,6,MCM1,12,2009,526.8,64,46,46.94,127,40,40,11.4
3287,12/28/2009,7,MCM1,12,2009,523,64,46,46.22,127,40,40,11.6
3287,12/28/2009,8,MCM1,12,2009,525.5,64,46,46.04,127,40,40,11.45
3287,12/28/2009,9,MCM1,12,2009,522.3,64,46,44.96,127,40,40,11.4
3287,12/28/2009,10,MCM1,12,2009,532.6,65,47,44.24,127,40,40,11.5
3287,12/28/2009,11,MCM1,12,2009,542.3,66,48,43.34,127,40,40,11.5
3287,12/28/2009,12,MCM1,12,2009,539.8,65,47,41.9,127,40,40,11.5
3287,12/28/2009,13,MCM1,12,2009,527.1,64,46,41.36,127,40,40,11.55
3287,12/28/2009,14,MCM1,12,2009,542.5,66,48,41,127,40,40,11.6
3287,12/28/2009,15,MCM1,12,2009,544.1,66,48,41.18,127,40,40,11.55
3287,12/28/2009,16,MCM1,12,2009,547.5,66,48,43.52,127,40,40,11.4
3287,12/28/2009,17,MCM1,12,2009,624,76,55,44.6,13,50,40,11.4
3287,12/28/2009,18,MCM1,12,2009,782.6,96,70,46.4,82,70,40,11.55
3287,12/28/2009,19,MCM1,12,2009,848.1,105,76,46.76,82,70,40,11.7
3287,12/28/2009,20,MCM1,12,2009,1022.6,127,92,48.2,328,90,40,11.65
3287,12/28/2009,21,MCM1,12,2009,1015.5,127,92,48.38,328,90,40,11.55
3287,12/28/2009,22,MCM1,12,2009,1016.4,127,92,47.66,328,90,40,11.6
3287,12/28/2009,23,MCM1,12,2009,1016.2,127,92,43.34,328,90,40,11.65
3287,12/29/2009,0,MCM1,12,2009,1003,126,91,44.6,328,90,40,11.75
3287,12/29/2009,1,MCM1,12,2009,1009.4,127,92,43.52,328,90,40,11.6
3287,12/29/2009,2,MCM1,12,2009,1009.9,126,91,42.26,328,90,40,11.55
3287,12/29/2009,3,MCM1,12,2009,1004.8,126,91,41,328,90,40,11.5
3287,12/29/2009,4,MCM1,12,2009,1016.9,126,91,39.92,212,90,30,11.55
3287,12/29/2009,5,MCM1,12,2009,1027.8,127,92,38.66,212,90,30,11.6
3287,12/29/2009,6,MCM1,12,2009,1020.4,127,92,37.76,212,90,30,11.45
3287,12/29/2009,7,MCM1,12,2009,1012.6,127,92,36.86,212,90,30,11.5
3287,12/29/2009,8,MCM1,12,2009,1008.8,127,92,34.7,212,90,30,11.4
3287,12/29/2009,9,MCM1,12,2009,993.9,127,92,33.44,212,90,30,11.35
3287,12/29/2009,10,MCM1,12,2009,1003.8,127,92,33.08,212,90,30,11.35
3287,12/29/2009,11,MCM1,12,2009,1006.3,128,93,32.18,212,90,30,11.45
3287,12/29/2009,12,MCM1,12,2009,1000.3,127,92,30.92,212,90,30,11.45
3287,12/29/2009,13,MCM1,12,2009,1005.9,128,93,30.74,212,90,30,11.6
3287,12/29/2009,14,MCM1,12,2009,1007.5,127,92,33.8,212,90,30,11.5
3287,12/29/2009,15,MCM1,12,2009,1013.2,128,93,37.58,212,90,30,11.45
3287,12/29/2009,16,MCM1,12,2009,1011.9,128,93,39.74,212,90,30,11.4
3287,12/29/2009,17,MCM1,12,2009,1009.7,127,92,42.98,328,90,40,11.3
3287,12/29/2009,18,MCM1,12,2009,1014.9,128,93,44.24,328,90,40,11.45
3287,12/29/2009,19,MCM1,12,2009,1016.7,128,93,47.3,328,90,40,11.4
3287,12/29/2009,20,MCM1,12,2009,1017.7,128,93,47.66,328,90,40,11.35
3287,12/29/2009,21,MCM1,12,2009,1007.8,127,92,48.92,328,90,40,11.35
3287,12/29/2009,22,MCM1,12,2009,1010.1,128,93,49.1,328,90,40,11.35
3287,12/29/2009,23,MCM1,12,2009,1012,128,93,45.68,328,90,40,11.35
3287,12/30/2009,0,MCM1,12,2009,797.9,100,72,42.62,82,70,40,11.35
3287,12/30/2009,1,MCM1,12,2009,761.7,96,70,39.92,27,70,30,11.3
3287,12/30/2009,2,MCM1,12,2009,761.7,96,70,40.28,82,70,40,11.25
3287,12/30/2009,3,MCM1,12,2009,760.6,96,70,38.12,27,70,30,11.25
3287,12/30/2009,4,MCM1,12,2009,755.6,96,70,38.12,27,70,30,11.2
3287,12/30/2009,5,MCM1,12,2009,934.1,119,86,38.66,16,80,30,11.15
3287,12/30/2009,6,MCM1,12,2009,1018.2,129,93,38.48,212,90,30,11.2
3287,12/30/2009,7,MCM1,12,2009,1010.7,129,93,35.6,212,90,30,11.15
3287,12/30/2009,8,MCM1,12,2009,1008.8,129,93,36.14,212,90,30,11.25
3287,12/30/2009,9,MCM1,12,2009,1004.8,129,93,34.7,212,90,30,11.25
3287,12/30/2009,10,MCM1,12,2009,985.3,129,93,34.16,212,90,30,11.15
3287,12/30/2009,11,MCM1,12,2009,993.4,128,93,34.16,212,90,30,11.2
3287,12/30/2009,12,MCM1,12,2009,854.3,108,78,33.62,27,70,30,11.15
3287,12/30/2009,13,MCM1,12,2009,611.1,76,55,33.62,4,50,30,11.15
3287,12/30/2009,14,MCM1,12,2009,538,66,48,34.16,25,40,30,11.1
3287,12/30/2009,15,MCM1,12,2009,539.7,67,49,34.7,25,40,30,11.05
3287,12/30/2009,16,MCM1,12,2009,533.2,65,47,37.76,25,40,30,11.05
3287,12/30/2009,17,MCM1,12,2009,798.2,100,72,40.82,82,70,40,11.05
3287,12/30/2009,18,MCM1,12,2009,1009,127,92,42.08,328,90,40,11.1
3287,12/30/2009,19,MCM1,12,2009,1032.7,131,95,43.52,328,90,40,11.15
3287,12/30/2009,20,MCM1,12,2009,905.2,115,83,45.5,18,80,40,11.15
3287,12/30/2009,21,MCM1,12,2009,526.6,65,47,46.22,127,40,40,11.15
3287,12/30/2009,22,MCM1,12,2009,538,65,47,46.22,127,40,40,11
3287,12/30/2009,23,MCM1,12,2009,540.7,66,48,45.86,127,40,40,11
3287,12/31/2009,0,MCM1,12,2009,541.7,66,48,45.5,127,40,40,11
3287,12/31/2009,1,MCM1,12,2009,541.7,66,48,45.14,127,40,40,10.95
3287,12/31/2009,2,MCM1,12,2009,545.8,66,48,45.32,127,40,40,10.9
3287,12/31/2009,3,MCM1,12,2009,541.7,66,48,43.34,127,40,40,10.9
3287,12/31/2009,4,MCM1,12,2009,537.3,66,48,42.08,127,40,40,10.9
3287,12/31/2009,5,MCM1,12,2009,545.7,66,48,38.66,25,40,30,10.9
3287,12/31/2009,6,MCM1,12,2009,544.2,66,48,37.76,25,40,30,10.9
3287,12/31/2009,7,MCM1,12,2009,544.1,66,48,37.04,25,40,30,10.9
3287,12/31/2009,8,MCM1,12,2009,543.3,66,48,37.22,25,40,30,10.9
3287,12/31/2009,9,MCM1,12,2009,543.9,66,48,36.86,25,40,30,10.9
3287,12/31/2009,10,MCM1,12,2009,546.7,67,49,37.04,25,40,30,10.9
3287,12/31/2009,11,MCM1,12,2009,878.6,110,80,37.04,16,80,30,10.9
3287,12/31/2009,12,MCM1,12,2009,1045.3,130,94,37.58,212,90,30,10.95
3287,12/31/2009,13,MCM1,12,2009,1003.8,125,91,37.04,212,90,30,11.05
3287,12/31/2009,14,MCM1,12,2009,934.6,116,84,37.94,16,80,30,11.1
3287,12/31/2009,15,MCM1,12,2009,899.9,113,82,38.48,16,80,30,11.05
3287,12/31/2009,16,MCM1,12,2009,1035.9,131,95,40.28,328,90,40,11
3287,12/31/2009,17,MCM1,12,2009,974.5,122,88,41.36,18,80,40,11
3287,12/31/2009,18,MCM1,12,2009,954.4,119,86,42.98,18,80,40,11.05
3287,12/31/2009,19,MCM1,12,2009,787.5,98,71,45.5,82,70,40,11.05
3287,12/31/2009,20,MCM1,12,2009,544.4,66,48,46.04,127,40,40,11
3287,12/31/2009,21,MCM1,12,2009,551.1,66,48,46.58,127,40,40,10.85
3287,12/31/2009,22,MCM1,12,2009,543.6,66,48,45.68,127,40,40,10.85
3287,12/31/2009,23,MCM1,12,2009,550.2,66,48,45.32,127,40,40,10.85
3287,1/1/2010,0,MCM1,1,2010,549.3,66,48,45.14,258,40,40,10.8
3287,1/1/2010,1,MCM1,1,2010,547.4,66,48,44.96,258,40,40,10.8
3287,1/1/2010,2,MCM1,1,2010,547.1,66,48,45.5,258,40,40,10.8
3287,1/1/2010,3,MCM1,1,2010,551.2,66,48,46.22,258,40,40,10.8
3287,1/1/2010,4,MCM1,1,2010,547.7,66,48,44.6,258,40,40,10.8
3287,1/1/2010,5,MCM1,1,2010,551.1,66,48,43.7,258,40,40,10.85
3287,1/1/2010,6,MCM1,1,2010,549.9,66,48,42.08,258,40,40,10.8
3287,1/1/2010,7,MCM1,1,2010,549.5,66,48,42.26,258,40,40,10.75
3287,1/1/2010,8,MCM1,1,2010,546.4,66,48,42.62,258,40,40,10.75
3287,1/1/2010,9,MCM1,1,2010,637.8,79,57,42.8,27,50,40,10.7
3287,1/1/2010,10,MCM1,1,2010,781.5,96,70,42.8,92,70,40,10.75
3287,1/1/2010,11,MCM1,1,2010,930,117,85,42.98,82,80,40,10.8
3287,1/1/2010,12,MCM1,1,2010,1044.1,130,94,42.98,542,90,40,10.75
3287,1/1/2010,13,MCM1,1,2010,965.5,121,88,43.16,82,80,40,10.85
3287,1/1/2010,14,MCM1,1,2010,941.9,117,85,42.98,82,80,40,10.8
3287,1/1/2010,15,MCM1,1,2010,957.1,119,86,43.7,82,80,40,10.8
3287,1/1/2010,16,MCM1,1,2010,963.2,121,88,44.06,82,80,40,10.8
3287,1/1/2010,17,MCM1,1,2010,1022,127,92,44.6,542,90,40,10.75
3287,1/1/2010,18,MCM1,1,2010,988.1,123,89,45.5,82,80,40,10.8
3287,1/1/2010,19,MCM1,1,2010,881.4,110,80,47.66,82,80,40,10.75
3287,1/1/2010,20,MCM1,1,2010,1011.3,125,91,48.2,542,90,40,10.7
3287,1/1/2010,21,MCM1,1,2010,1004.8,124,90,48.74,542,90,40,10.7
3287,1/1/2010,22,MCM1,1,2010,976.5,122,88,50.18,72,80,50,10.8
3287,1/1/2010,23,MCM1,1,2010,825.9,103,75,46.94,92,70,40,10.75
3287,1/2/2010,0,MCM1,1,2010,801.4,99,72,44.96,92,70,40,10.75
3287,1/2/2010,1,MCM1,1,2010,804.5,100,72,42.8,92,70,40,10.7
3287,1/2/2010,2,MCM1,1,2010,808.7,100,72,41.72,92,70,40,10.75
3287,1/2/2010,3,MCM1,1,2010,807,100,72,38.66,74,70,30,10.65
3287,1/2/2010,4,MCM1,1,2010,808.9,100,72,37.94,74,70,30,10.65
3287,1/2/2010,5,MCM1,1,2010,861.7,108,78,37.58,74,70,30,10.75
3287,1/2/2010,6,MCM1,1,2010,814.9,101,73,35.24,74,70,30,10.75
3287,1/2/2010,7,MCM1,1,2010,820.4,102,74,34.16,74,70,30,10.75
3287,1/2/2010,8,MCM1,1,2010,816.4,102,74,33.62,74,70,30,10.8
3287,1/2/2010,9,MCM1,1,2010,818.1,102,74,33.44,74,70,30,10.9
3287,1/2/2010,10,MCM1,1,2010,819.7,102,74,31.64,74,70,30,10.8
3287,1/2/2010,11,MCM1,1,2010,805.8,102,74,30.38,74,70,30,10.75
3287,1/2/2010,12,MCM1,1,2010,811.6,102,74,30.74,74,70,30,10.8
3287,1/2/2010,13,MCM1,1,2010,812.5,102,74,29.66,14,70,20,10.8
3287,1/2/2010,14,MCM1,1,2010,817.3,102,74,31.28,74,70,30,10.7
3287,1/2/2010,15,MCM1,1,2010,824.6,102,74,32.18,74,70,30,10.75
3287,1/2/2010,16,MCM1,1,2010,824.6,102,74,33.26,74,70,30,10.85
3287,1/2/2010,17,MCM1,1,2010,814.9,102,74,34.7,74,70,30,10.75
3287,1/2/2010,18,MCM1,1,2010,822.5,102,74,34.52,74,70,30,10.75
3287,1/2/2010,19,MCM1,1,2010,821.9,102,74,35.42,74,70,30,10.7
3287,1/2/2010,20,MCM1,1,2010,909.9,113,82,36.14,55,80,30,10.75
3287,1/2/2010,21,MCM1,1,2010,982,123,89,36.68,55,80,30,10.65
3287,1/2/2010,22,MCM1,1,2010,1004.6,127,92,35.6,545,90,30,10.65
3287,1/2/2010,23,MCM1,1,2010,974.8,124,90,32.54,545,90,30,10.65
3287,1/3/2010,0,MCM1,1,2010,987.8,124,90,30.74,545,90,30,10.8
3287,1/3/2010,1,MCM1,1,2010,1010.8,128,93,29.66,185,90,20,10.7
3287,1/3/2010,2,MCM1,1,2010,1013,128,93,28.22,185,90,20,10.65
3287,1/3/2010,3,MCM1,1,2010,1007.3,127,92,26.96,185,90,20,10.65
3287,1/3/2010,4,MCM1,1,2010,977.7,123,89,25.7,9,80,20,10.75
3287,1/3/2010,5,MCM1,1,2010,1001,127,92,25.52,185,90,20,10.7
3287,1/3/2010,6,MCM1,1,2010,1027.7,130,94,25.16,185,90,20,10.7
3287,1/3/2010,7,MCM1,1,2010,1032,130,94,24.44,185,90,20,10.7
3287,1/3/2010,8,MCM1,1,2010,1022.2,130,94,23.36,185,90,20,10.55
3287,1/3/2010,9,MCM1,1,2010,1029.3,130,94,21.92,185,90,20,10.6
3287,1/3/2010,10,MCM1,1,2010,1025,130,94,21.92,185,90,20,10.6
3287,1/3/2010,11,MCM1,1,2010,1021.2,130,94,22.1,185,90,20,10.65
3287,1/3/2010,12,MCM1,1,2010,1026.2,130,94,21.74,185,90,20,10.65
3287,1/3/2010,13,MCM1,1,2010,1037.9,131,95,21.38,185,90,20,10.65
3287,1/3/2010,14,MCM1,1,2010,1024.3,130,94,24.08,185,90,20,10.65
3287,1/3/2010,15,MCM1,1,2010,1035,129,93,26.24,185,90,20,10.65
3287,1/3/2010,16,MCM1,1,2010,1038.5,130,94,30.2,545,90,30,10.6
3287,1/3/2010,17,MCM1,1,2010,1028.4,130,94,31.82,545,90,30,10.55
3287,1/3/2010,18,MCM1,1,2010,1033.4,130,94,34.16,545,90,30,10.55
3287,1/3/2010,19,MCM1,1,2010,1043.8,130,94,36.32,545,90,30,10.55
3287,1/3/2010,20,MCM1,1,2010,1040.1,130,94,37.94,545,90,30,10.5
3287,1/3/2010,21,MCM1,1,2010,1036.6,130,94,37.58,545,90,30,10.5
3287,1/3/2010,22,MCM1,1,2010,1041.4,130,94,37.04,545,90,30,10.5
3287,1/3/2010,23,MCM1,1,2010,1035.7,130,94,33.98,545,90,30,10.5
3287,1/4/2010,0,MCM1,1,2010,1031.4,130,94,33.08,545,90,30,10.45
3287,1/4/2010,1,MCM1,1,2010,1034.5,129,93,31.64,545,90,30,10.45
3287,1/4/2010,2,MCM1,1,2010,1031.8,129,93,29.66,185,90,20,10.45
3287,1/4/2010,3,MCM1,1,2010,1031.9,129,93,28.22,185,90,20,10.45
3287,1/4/2010,4,MCM1,1,2010,1033.7,129,93,27.14,185,90,20,10.45
3287,1/4/2010,5,MCM1,1,2010,1022.1,129,93,25.88,185,90,20,10.45
3287,1/4/2010,6,MCM1,1,2010,1032.4,129,93,25.34,185,90,20,10.4
3287,1/4/2010,7,MCM1,1,2010,1030.5,129,93,24.44,185,90,20,10.4
3287,1/4/2010,8,MCM1,1,2010,1035.3,129,93,23.36,185,90,20,10.4
3287,1/4/2010,9,MCM1,1,2010,1031.5,129,93,23.54,185,90,20,10.4
3287,1/4/2010,10,MCM1,1,2010,1029.9,129,93,23.54,185,90,20,10.6
3287,1/4/2010,11,MCM1,1,2010,1025.3,129,93,22.64,185,90,20,10.6
3287,1/4/2010,12,MCM1,1,2010,1017.5,128,93,22.1,185,90,20,10.65
3287,1/4/2010,13,MCM1,1,2010,1023.4,129,93,22.46,185,90,20,10.7
3287,1/4/2010,14,MCM1,1,2010,1029,129,93,26.06,185,90,20,10.7
3287,1/4/2010,15,MCM1,1,2010,991.8,126,91,27.5,185,90,20,10.55
3287,1/4/2010,16,MCM1,1,2010,1030.4,129,93,28.58,185,90,20,10.55
3287,1/4/2010,17,MCM1,1,2010,1026.5,129,93,31.28,545,90,30,10.4
3287,1/4/2010,18,MCM1,1,2010,1029.2,129,93,33.98,545,90,30,10.55
3287,1/4/2010,19,MCM1,1,2010,1030.5,129,93,36.5,545,90,30,10.35
3287,1/4/2010,20,MCM1,1,2010,1037.2,129,93,37.76,545,90,30,10.35
3287,1/4/2010,21,MCM1,1,2010,1029.5,129,93,40.28,542,90,40,10.4
3287,1/4/2010,22,MCM1,1,2010,1027.6,129,93,40.1,542,90,40,10.45
3287,1/4/2010,23,MCM1,1,2010,1021,128,93,36.86,545,90,30,10.4
3287,1/5/2010,0,MCM1,1,2010,1012.3,128,93,35.96,545,90,30,10.2
3287,1/5/2010,1,MCM1,1,2010,1022.2,128,93,33.08,545,90,30,10.35
3287,1/5/2010,2,MCM1,1,2010,1022.1,128,93,30.2,545,90,30,10.25
3287,1/5/2010,3,MCM1,1,2010,1017.8,128,93,29.12,185,90,20,10.25
3287,1/5/2010,4,MCM1,1,2010,1020.3,128,93,28.04,185,90,20,10.3
3287,1/5/2010,5,MCM1,1,2010,1022.4,128,93,27.5,185,90,20,10.3
3287,1/5/2010,6,MCM1,1,2010,1007.8,128,93,26.78,185,90,20,10.3
3287,1/5/2010,7,MCM1,1,2010,1018.4,128,93,26.6,185,90,20,10.35
3287,1/5/2010,8,MCM1,1,2010,1024.1,128,93,26.42,185,90,20,10.35
3287,1/5/2010,9,MCM1,1,2010,1022.9,128,93,25.52,185,90,20,10.35
3287,1/5/2010,10,MCM1,1,2010,1017.8,128,93,25.16,185,90,20,10.3
3287,1/5/2010,11,MCM1,1,2010,1012,128,93,25.52,185,90,20,10.25
3287,1/5/2010,12,MCM1,1,2010,1012.4,128,93,25.52,185,90,20,10.4
3287,1/5/2010,13,MCM1,1,2010,1033.9,129,93,24.44,185,90,20,10.4
3287,1/5/2010,14,MCM1,1,2010,1014.5,127,92,24.98,185,90,20,10.35
3287,1/5/2010,15,MCM1,1,2010,1015.8,127,92,27.86,185,90,20,10.2
3287,1/5/2010,16,MCM1,1,2010,1014.8,127,92,30.74,545,90,30,10.25
3287,1/5/2010,17,MCM1,1,2010,1017.3,127,92,32.72,545,90,30,10.25
3287,1/5/2010,18,MCM1,1,2010,1013.5,128,93,34.88,545,90,30,10.35
3287,1/5/2010,19,MCM1,1,2010,1023.3,128,93,35.24,545,90,30,10.35
3287,1/5/2010,20,MCM1,1,2010,1020.9,128,93,37.4,545,90,30,10.15
3287,1/5/2010,21,MCM1,1,2010,1021.9,128,93,40.28,542,90,40,10.2
3287,1/5/2010,22,MCM1,1,2010,1020.5,128,93,39.92,545,90,30,10.2
3287,1/5/2010,23,MCM1,1,2010,1022,128,93,36.86,545,90,30,10.1
3287,1/6/2010,0,MCM1,1,2010,1014.2,128,93,34.34,545,90,30,10.05
3287,1/6/2010,1,MCM1,1,2010,1015.9,128,93,32.36,545,90,30,10.15
3287,1/6/2010,2,MCM1,1,2010,1020.3,128,93,31.46,545,90,30,10.2
3287,1/6/2010,3,MCM1,1,2010,1020.7,128,93,30.38,545,90,30,10.15
3287,1/6/2010,4,MCM1,1,2010,1010.2,128,93,29.84,185,90,20,10.2
3287,1/6/2010,5,MCM1,1,2010,1022.3,128,93,28.76,185,90,20,10.1
3287,1/6/2010,6,MCM1,1,2010,1015.5,128,93,28.22,185,90,20,10.2
3287,1/6/2010,7,MCM1,1,2010,1016.9,128,93,27.5,185,90,20,10.25
3287,1/6/2010,8,MCM1,1,2010,1019.6,128,93,27.32,185,90,20,10.15
3287,1/6/2010,9,MCM1,1,2010,1014,128,93,26.96,185,90,20,10.25
3287,1/6/2010,10,MCM1,1,2010,1018.1,128,93,26.42,185,90,20,10.15
3287,1/6/2010,11,MCM1,1,2010,1023.3,128,93,25.88,185,90,20,10.05
3287,1/6/2010,12,MCM1,1,2010,965.6,122,88,25.34,9,80,20,10.25
3287,1/6/2010,13,MCM1,1,2010,957.3,120,87,25.16,9,80,20,10.05
3287,1/6/2010,14,MCM1,1,2010,964,120,87,26.78,9,80,20,10.15
3287,1/6/2010,15,MCM1,1,2010,964.1,120,87,28.76,9,80,20,10.1
3287,1/6/2010,17,MCM1,1,2010,973.2,123,89,33.44,55,80,30,10.2
3287,1/6/2010,18,MCM1,1,2010,1016.5,126,91,35.96,545,90,30,10.05
3287,1/6/2010,19,MCM1,1,2010,977.9,122,88,38.48,55,80,30,10.1
3287,1/6/2010,20,MCM1,1,2010,897.7,112,81,41,82,80,40,10.15
3287,1/6/2010,21,MCM1,1,2010,979.9,122,88,41.9,82,80,40,10.3
3287,1/6/2010,22,MCM1,1,2010,1032.9,129,93,42.08,542,90,40,10.4
3287,1/6/2010,23,MCM1,1,2010,1031.6,129,93,41,542,90,40,10.15
3287,1/7/2010,0,MCM1,1,2010,1016.1,128,93,39.56,545,90,30,10.2
3287,1/7/2010,1,MCM1,1,2010,1016.8,127,92,38.3,545,90,30,10.15
3287,1/7/2010,2,MCM1,1,2010,1017.8,127,92,37.94,545,90,30,10.1
3287,1/7/2010,3,MCM1,1,2010,1021.3,127,92,35.06,545,90,30,10.1
3287,1/7/2010,4,MCM1,1,2010,1017,127,92,35.24,545,90,30,10.15
3287,1/7/2010,5,MCM1,1,2010,1014.4,127,92,35.78,545,90,30,10.05
3287,1/7/2010,6,MCM1,1,2010,1014,127,92,32.18,545,90,30,10.05
3287,1/7/2010,7,MCM1,1,2010,1016.7,127,92,31.64,545,90,30,10.1
3287,1/7/2010,8,MCM1,1,2010,1013.1,127,92,30.38,545,90,30,10
3287,1/7/2010,9,MCM1,1,2010,1006.1,126,91,29.48,185,90,20,10.8
3287,1/7/2010,10,MCM1,1,2010,980.9,123,89,28.94,9,80,20,9.9
3287,1/7/2010,11,MCM1,1,2010,973.1,122,88,28.58,9,80,20,10.05
3287,1/7/2010,12,MCM1,1,2010,978.1,122,88,29.3,9,80,20,10.1
3287,1/7/2010,13,MCM1,1,2010,992.4,124,90,29.3,185,90,20,9.95
3287,1/7/2010,16,MCM1,1,2010,995.9,126,91,37.76,545,90,30,9.8
3287,1/7/2010,17,MCM1,1,2010,994,125,91,40.82,542,90,40,9.75
3287,1/7/2010,18,MCM1,1,2010,1016.8,127,92,46.76,542,90,40,9.75
3287,1/7/2010,19,MCM1,1,2010,1010.2,127,92,46.94,542,90,40,9.75
3287,1/7/2010,20,MCM1,1,2010,1015.2,126,91,46.76,542,90,40,9.8
3287,1/7/2010,21,MCM1,1,2010,995.7,123,89,49.28,82,80,40,9.85
3287,1/7/2010,22,MCM1,1,2010,998.1,124,90,48.92,542,90,40,9.8
3287,1/7/2010,23,MCM1,1,2010,998.3,124,90,48.02,542,90,40,9.9
3287,1/8/2010,0,MCM1,1,2010,990,123,89,46.4,82,80,40,9.75
3287,1/8/2010,1,MCM1,1,2010,1008.2,126,91,45.68,542,90,40,9.8
3287,1/8/2010,2,MCM1,1,2010,1003.2,126,91,45.5,542,90,40,9.9
3287,1/8/2010,3,MCM1,1,2010,769.8,96,70,44.96,92,70,40,9.8
3287,1/8/2010,4,MCM1,1,2010,536.9,66,48,44.42,258,40,40,9.8
3287,1/8/2010,5,MCM1,1,2010,724.7,92,67,42.98,178,60,40,9.75
3287,1/8/2010,6,MCM1,1,2010,1033.8,127,92,39.2,545,90,30,9.8
3287,1/8/2010,7,MCM1,1,2010,1043,133,96,37.76,545,90,30,9.8
3287,1/8/2010,8,MCM1,1,2010,1050.7,133,96,37.04,545,90,30,9.85
3287,1/8/2010,9,MCM1,1,2010,1052.5,133,96,37.04,545,90,30,9.95
3287,1/8/2010,10,MCM1,1,2010,1051.4,133,96,36.5,545,90,30,9.9
3287,1/8/2010,11,MCM1,1,2010,1039.2,133,96,35.96,545,90,30,9.85
3287,1/8/2010,12,MCM1,1,2010,1040.9,133,96,33.98,545,90,30,9.8
3287,1/8/2010,13,MCM1,1,2010,1042.3,133,96,32.9,545,90,30,9.75
3287,1/8/2010,14,MCM1,1,2010,1039.7,133,96,32.72,545,90,30,9.65
3287,1/8/2010,15,MCM1,1,2010,1049.1,133,96,32.9,545,90,30,9.85
3287,1/8/2010,16,MCM1,1,2010,1041.3,132,96,32.18,545,90,30,9.7
3287,1/8/2010,17,MCM1,1,2010,1046.5,133,96,33.8,545,90,30,9.6
3287,1/8/2010,18,MCM1,1,2010,1047.8,133,96,33.26,545,90,30,9.7
3287,1/8/2010,19,MCM1,1,2010,1037.6,133,96,33.62,545,90,30,9.7
3287,1/8/2010,20,MCM1,1,2010,1045.4,133,96,33.44,545,90,30,9.7
3287,1/8/2010,21,MCM1,1,2010,1043.4,133,96,34.34,545,90,30,9.75
3287,1/8/2010,22,MCM1,1,2010,1044.2,133,96,32.36,545,90,30,9.8
3287,1/8/2010,23,MCM1,1,2010,1039,133,96,30.74,545,90,30,9.7
3287,1/9/2010,0,MCM1,1,2010,1038.6,132,96,29.66,185,90,20,9.75
3287,1/9/2010,1,MCM1,1,2010,1039.7,133,96,28.4,185,90,20,9.75
3287,1/9/2010,2,MCM1,1,2010,1036.7,133,96,27.68,185,90,20,9.7
3287,1/9/2010,3,MCM1,1,2010,1038,133,96,27.14,185,90,20,9.65
3287,1/9/2010,4,MCM1,1,2010,1037.3,133,96,26.42,185,90,20,9.6
3287,1/9/2010,5,MCM1,1,2010,1041.6,133,96,25.7,185,90,20,9.55
3287,1/9/2010,6,MCM1,1,2010,1042.7,133,96,23.9,185,90,20,9.55
3287,1/9/2010,7,MCM1,1,2010,1044.9,133,96,22.64,185,90,20,9.65
3287,1/9/2010,8,MCM1,1,2010,1032.2,133,96,22.46,185,90,20,9.55
3287,1/9/2010,9,MCM1,1,2010,1039.5,133,96,22.46,185,90,20,9.65
3287,1/9/2010,10,MCM1,1,2010,1038.8,133,96,22.1,185,90,20,9.5
3287,1/9/2010,11,MCM1,1,2010,1036.5,133,96,22.1,185,90,20,9.55
3287,1/9/2010,12,MCM1,1,2010,1039.7,133,96,21.74,185,90,20,9.55
3287,1/9/2010,13,MCM1,1,2010,1043.4,133,96,21.56,185,90,20,9.65
3287,1/9/2010,14,MCM1,1,2010,1041.1,133,96,22.28,185,90,20,9.6
3287,1/9/2010,15,MCM1,1,2010,1044.9,133,96,25.88,185,90,20,9.6
3287,1/9/2010,16,MCM1,1,2010,1040.9,132,96,28.22,185,90,20,9.55
3287,1/9/2010,17,MCM1,1,2010,1045.5,133,96,31.28,545,90,30,9.6
3287,1/9/2010,18,MCM1,1,2010,1043.5,133,96,33.08,545,90,30,9.6
3287,1/9/2010,19,MCM1,1,2010,1053.3,132,96,35.42,545,90,30,9.6
3287,1/9/2010,20,MCM1,1,2010,1039.8,132,96,36.68,545,90,30,9.55
3287,1/9/2010,21,MCM1,1,2010,1052,132,96,38.48,545,90,30,9.55
3287,1/9/2010,22,MCM1,1,2010,1053.5,133,96,38.3,545,90,30,9.55
3287,1/9/2010,23,MCM1,1,2010,1053.3,133,96,34.7,545,90,30,9.55
3287,1/10/2010,0,MCM1,1,2010,1051.5,133,96,34.16,545,90,30,9.45
3287,1/10/2010,1,MCM1,1,2010,1044.3,133,96,32.36,545,90,30,9.5
3287,1/10/2010,2,MCM1,1,2010,1037,133,96,31.28,545,90,30,9.45
3287,1/10/2010,3,MCM1,1,2010,1044.5,133,96,29.3,185,90,20,9.4
3287,1/10/2010,4,MCM1,1,2010,1046.2,133,96,27.14,185,90,20,9.45
3287,1/10/2010,5,MCM1,1,2010,1050.5,133,96,26.6,185,90,20,9.35
3287,1/10/2010,6,MCM1,1,2010,1038.3,133,96,26.24,185,90,20,9.35
3287,1/10/2010,7,MCM1,1,2010,1049.4,134,97,25.7,185,90,20,9.45
3287,1/10/2010,8,MCM1,1,2010,1038.8,134,97,25.16,185,90,20,9.45
3287,1/10/2010,9,MCM1,1,2010,1047.6,135,98,24.98,185,90,20,9.45
3287,1/10/2010,10,MCM1,1,2010,1038.9,134,97,21.74,185,90,20,9.35
3287,1/10/2010,11,MCM1,1,2010,1052.5,135,98,20.84,185,90,20,9.45
3287,1/10/2010,12,MCM1,1,2010,1044.6,135,98,20.48,185,90,20,9.35
3287,1/10/2010,13,MCM1,1,2010,1045.5,134,97,20.66,185,90,20,9.35
3287,1/10/2010,14,MCM1,1,2010,1042.5,135,98,23.9,185,90,20,9.35
3287,1/10/2010,15,MCM1,1,2010,1055.8,135,98,27.68,185,90,20,9.35
3287,1/10/2010,16,MCM1,1,2010,1058.8,135,98,30.74,545,90,30,9.55
3287,1/10/2010,17,MCM1,1,2010,1049.3,133,96,32.36,545,90,30,9.45
3287,1/10/2010,18,MCM1,1,2010,1050.3,134,97,34.34,545,90,30,9.4
3287,1/10/2010,19,MCM1,1,2010,1061.2,134,97,36.68,545,90,30,9.4
3287,1/10/2010,20,MCM1,1,2010,1050.9,134,97,37.76,545,90,30,9.35
3287,1/10/2010,21,MCM1,1,2010,1055.4,134,97,39.2,545,90,30,9.35
3287,1/10/2010,22,MCM1,1,2010,1056.5,135,98,39.56,545,90,30,9.4
3287,1/10/2010,23,MCM1,1,2010,1059.8,134,97,36.32,545,90,30,9.3
3287,1/11/2010,0,MCM1,1,2010,1061.5,134,97,34.88,545,90,30,9.3
3287,1/11/2010,3,MCM1,1,2010,1051.7,134,97,31.46,545,90,30,9.25
3287,1/11/2010,4,MCM1,1,2010,1062.1,135,98,30.92,545,90,30,9.4
3287,1/11/2010,5,MCM1,1,2010,1063.8,135,98,30.56,545,90,30,9.3
3287,1/11/2010,6,MCM1,1,2010,1061.7,134,97,30.56,545,90,30,9.25
3287,1/11/2010,7,MCM1,1,2010,1054,134,97,28.76,185,90,20,9.3
3287,1/11/2010,8,MCM1,1,2010,1040.7,134,97,28.22,185,90,20,9.35
3287,1/11/2010,9,MCM1,1,2010,1045.6,134,97,27.32,185,90,20,9.35
3287,1/11/2010,10,MCM1,1,2010,1046.5,135,98,27.32,185,90,20,9.5
3287,1/11/2010,11,MCM1,1,2010,1049.6,134,97,27.68,185,90,20,10.15
3287,1/11/2010,12,MCM1,1,2010,1054.8,135,98,26.42,185,90,20,9.25
3287,1/11/2010,13,MCM1,1,2010,1059.6,135,98,27.14,185,90,20,9.65
3287,1/11/2010,16,MCM1,1,2010,1049.1,135,98,35.6,545,90,30,9.45
3287,1/11/2010,17,MCM1,1,2010,1062.2,134,97,38.48,545,90,30,9.45
3287,1/11/2010,18,MCM1,1,2010,1063.4,135,98,41,542,90,40,9.4
3287,1/11/2010,19,MCM1,1,2010,1072.2,135,98,42.62,542,90,40,9.3
3287,1/11/2010,20,MCM1,1,2010,1073,135,98,45.32,542,90,40,9.4
3287,1/11/2010,21,MCM1,1,2010,1069.5,135,98,46.4,542,90,40,9.3
3287,1/11/2010,22,MCM1,1,2010,1068.9,134,97,46.22,542,90,40,9.35
3287,1/11/2010,23,MCM1,1,2010,1067.8,134,97,45.68,542,90,40,9.35
3287,1/12/2010,0,MCM1,1,2010,1074.2,135,98,44.78,542,90,40,9.4
3287,1/12/2010,1,MCM1,1,2010,1077.9,135,98,43.52,542,90,40,9.4
3287,1/12/2010,2,MCM1,1,2010,1075,135,98,42.62,542,90,40,9.45
3287,1/12/2010,3,MCM1,1,2010,1065.7,135,98,42.62,542,90,40,9.4
3287,1/12/2010,4,MCM1,1,2010,1074,135,98,41.9,542,90,40,9.25
3287,1/12/2010,5,MCM1,1,2010,1067.8,135,98,40.82,542,90,40,9.25
3287,1/12/2010,6,MCM1,1,2010,1064.6,134,97,40.46,542,90,40,9.1
3287,1/12/2010,7,MCM1,1,2010,1054.3,133,96,39.56,545,90,30,9.2
3287,1/12/2010,8,MCM1,1,2010,1027.2,129,93,38.48,545,90,30,8.95
3287,1/12/2010,9,MCM1,1,2010,999.5,127,92,37.58,545,90,30,8.9
3287,1/12/2010,11,MCM1,1,2010,1005.5,128,93,35.06,545,90,30,9.1
3287,1/12/2010,12,MCM1,1,2010,970.7,124,90,33.98,545,90,30,9
3287,1/12/2010,13,MCM1,1,2010,885.6,112,81,33.26,55,80,30,9
3287,1/12/2010,14,MCM1,1,2010,827.6,104,75,34.52,74,70,30,8.9
3287,1/12/2010,15,MCM1,1,2010,821.5,104,75,38.12,74,70,30,9.05
3287,1/12/2010,16,MCM1,1,2010,826.6,104,75,40.1,92,70,40,9
3287,1/12/2010,17,MCM1,1,2010,895.8,112,81,44.6,82,80,40,9.05
3287,1/12/2010,18,MCM1,1,2010,834,105,76,43.52,92,70,40,9.1
3287,1/12/2010,19,MCM1,1,2010,955.1,120,87,43.7,82,80,40,9.15
3287,1/12/2010,20,MCM1,1,2010,1049.5,133,96,47.3,542,90,40,9.1
3287,1/12/2010,21,MCM1,1,2010,1048.2,133,96,45.68,542,90,40,9.1
3287,1/12/2010,22,MCM1,1,2010,1044.5,133,96,46.4,542,90,40,9.05
3287,1/12/2010,23,MCM1,1,2010,1042.9,133,96,42.8,542,90,40,9.1
3287,1/13/2010,0,MCM1,1,2010,1041.1,133,96,39.74,545,90,30,9.05
3287,1/13/2010,1,MCM1,1,2010,1044.7,133,96,36.68,545,90,30,9.1
3287,1/13/2010,2,MCM1,1,2010,1041.9,133,96,35.96,545,90,30,9.05
3287,1/13/2010,3,MCM1,1,2010,1042.2,133,96,35.42,545,90,30,9.15
3287,1/13/2010,4,MCM1,1,2010,1048.3,133,96,33.44,545,90,30,9.1
3287,1/13/2010,5,MCM1,1,2010,1043,133,96,32.72,545,90,30,9.05
3287,1/13/2010,6,MCM1,1,2010,1040.3,132,96,31.46,545,90,30,8.85
3287,1/13/2010,7,MCM1,1,2010,1041,133,96,29.84,185,90,20,8.95
3287,1/13/2010,8,MCM1,1,2010,1041.7,133,96,29.3,185,90,20,8.9
3287,1/13/2010,9,MCM1,1,2010,1028.3,133,96,28.22,185,90,20,8.9
3287,1/13/2010,10,MCM1,1,2010,1029.2,133,96,28.4,185,90,20,8.95
3287,1/13/2010,11,MCM1,1,2010,1041.5,133,96,27.5,185,90,20,9
3287,1/13/2010,12,MCM1,1,2010,1039.6,133,96,26.96,185,90,20,8.9
3287,1/13/2010,13,MCM1,1,2010,1039.7,133,96,26.24,185,90,20,8.7
3287,1/13/2010,14,MCM1,1,2010,1046.1,133,96,35.24,545,90,30,8.75
3287,1/13/2010,15,MCM1,1,2010,1043.9,133,96,32.18,545,90,30,8.75
3287,1/13/2010,16,MCM1,1,2010,1047.6,133,96,34.52,545,90,30,8.75
3287,1/13/2010,17,MCM1,1,2010,1044.8,133,96,40.64,542,90,40,8.75
3287,1/13/2010,18,MCM1,1,2010,1044.5,133,96,39.56,545,90,30,8.75
3287,1/13/2010,19,MCM1,1,2010,1044.9,133,96,39.38,545,90,30,8.75
3287,1/13/2010,20,MCM1,1,2010,1041.4,133,96,46.04,542,90,40,8.75
3287,1/13/2010,21,MCM1,1,2010,1040.8,133,96,43.88,542,90,40,8.75
3287,1/13/2010,22,MCM1,1,2010,1045.7,133,96,44.96,542,90,40,8.75
3287,1/13/2010,23,MCM1,1,2010,1045,133,96,44.96,542,90,40,8.75
3287,1/14/2010,0,MCM1,1,2010,1045,133,96,39.2,545,90,30,8.7
3287,1/14/2010,1,MCM1,1,2010,1044.3,133,96,37.94,545,90,30,8.7
3287,1/14/2010,2,MCM1,1,2010,1046.5,133,96,35.96,545,90,30,8.7
3287,1/14/2010,3,MCM1,1,2010,1038.2,133,96,34.7,545,90,30,8.7
3287,1/14/2010,4,MCM1,1,2010,1037.7,133,96,33.98,545,90,30,8.75
3287,1/14/2010,5,MCM1,1,2010,1037.8,131,95,32.54,545,90,30,8.75
3287,1/14/2010,6,MCM1,1,2010,1029.5,132,96,33.44,545,90,30,8.7
3287,1/14/2010,7,MCM1,1,2010,1028.6,132,96,33.26,545,90,30,8.7
3287,1/14/2010,8,MCM1,1,2010,1021.6,132,96,32.18,545,90,30,8.7
3287,1/14/2010,9,MCM1,1,2010,1025,132,96,32.9,545,90,30,8.65
3287,1/14/2010,10,MCM1,1,2010,1015,133,96,31.28,545,90,30,8.7
3287,1/14/2010,11,MCM1,1,2010,918.8,119,86,31.46,55,80,30,8.7
3287,1/14/2010,12,MCM1,1,2010,771.5,99,72,31.28,74,70,30,8.7
3287,1/14/2010,13,MCM1,1,2010,766,99,72,32.72,74,70,30,8.65
3287,1/14/2010,14,MCM1,1,2010,885.7,114,83,35.6,55,80,30,8.6
3287,1/14/2010,15,MCM1,1,2010,1041.5,133,96,37.22,545,90,30,8.6
3287,1/14/2010,16,MCM1,1,2010,1020.9,132,96,47.84,542,90,40,8.65
3287,1/14/2010,17,MCM1,1,2010,1030.6,132,96,50,284,90,50,8.65
3287,1/14/2010,18,MCM1,1,2010,1033.4,132,96,48.56,542,90,40,8.65
3287,1/14/2010,19,MCM1,1,2010,1035.7,133,96,54.68,284,90,50,8.6
3287,1/14/2010,20,MCM1,1,2010,1041.2,134,97,50.72,284,90,50,8.6
3287,1/14/2010,21,MCM1,1,2010,1040.9,134,97,51.26,284,90,50,8.6
3287,1/14/2010,22,MCM1,1,2010,1039.9,134,97,51.62,284,90,50,8.6
3287,1/14/2010,23,MCM1,1,2010,1045.6,133,96,48.56,542,90,40,8.55
3287,1/15/2010,0,MCM1,1,2010,1049.7,134,97,46.04,542,90,40,8.6
3287,1/15/2010,1,MCM1,1,2010,1042,134,97,44.42,542,90,40,8.55
3287,1/15/2010,2,MCM1,1,2010,1048.2,134,97,42.26,542,90,40,8.6
3287,1/15/2010,3,MCM1,1,2010,1049.7,134,97,40.28,542,90,40,8.55
3287,1/15/2010,4,MCM1,1,2010,1037.2,134,97,38.84,545,90,30,8.55
3287,1/15/2010,5,MCM1,1,2010,1048,134,97,38.84,545,90,30,8.55
3287,1/15/2010,6,MCM1,1,2010,1046.9,133,96,37.4,545,90,30,8.55
3287,1/15/2010,7,MCM1,1,2010,1046,133,96,36.32,545,90,30,8.6
3287,1/15/2010,8,MCM1,1,2010,1043.2,134,97,37.04,545,90,30,8.6
3287,1/15/2010,9,MCM1,1,2010,1042.8,134,97,36.32,545,90,30,8.55
3287,1/15/2010,10,MCM1,1,2010,706.9,92,67,35.42,86,60,30,8.65
3287,1/15/2010,11,MCM1,1,2010,510,65,47,35.42,120,40,30,8.7
3287,1/15/2010,12,MCM1,1,2010,507.1,64,46,33.62,120,40,30,8.7
3287,1/15/2010,13,MCM1,1,2010,508.8,63,46,33.08,120,40,30,8.7
3287,1/15/2010,14,MCM1,1,2010,509.7,63,46,39.56,120,40,30,8.7
3287,1/15/2010,15,MCM1,1,2010,512.6,63,46,55.76,346,40,50,8.65
3287,1/15/2010,16,MCM1,1,2010,510.1,63,46,46.94,258,40,40,8.65
3287,1/15/2010,17,MCM1,1,2010,512,63,46,51.62,346,40,50,8.55
3287,1/15/2010,18,MCM1,1,2010,513,63,46,59.9,346,40,50,8.55
3287,1/15/2010,19,MCM1,1,2010,513.2,63,46,56.84,346,40,50,8.55
3287,1/15/2010,20,MCM1,1,2010,518.9,63,46,58.28,346,40,50,8.55
3287,1/15/2010,21,MCM1,1,2010,516.7,63,46,57.74,346,40,50,8.55
3287,1/15/2010,22,MCM1,1,2010,515.6,63,46,62.6,317,40,60,8.55
3287,1/15/2010,23,MCM1,1,2010,514.4,62,45,54.32,346,40,50,8.55
3287,1/16/2010,0,MCM1,1,2010,513,62,45,49.46,258,40,40,8.5
3287,1/16/2010,1,MCM1,1,2010,513.4,63,46,45.32,258,40,40,8.55
3287,1/16/2010,2,MCM1,1,2010,576.5,71,51,42.8,27,50,40,8.55
3287,1/16/2010,3,MCM1,1,2010,966.5,120,87,40.82,82,80,40,8.55
3287,1/16/2010,4,MCM1,1,2010,1030.9,130,94,39.92,545,90,30,8.6
3287,1/16/2010,5,MCM1,1,2010,1030.4,130,94,39.2,545,90,30,8.6
3287,1/16/2010,6,MCM1,1,2010,1033,130,94,38.48,545,90,30,8.6
3287,1/16/2010,7,MCM1,1,2010,1030,130,94,37.94,545,90,30,8.6
3287,1/16/2010,8,MCM1,1,2010,1025,130,94,38.66,545,90,30,8.6
3287,1/16/2010,9,MCM1,1,2010,1017.6,130,94,38.84,545,90,30,8.6
3287,1/16/2010,10,MCM1,1,2010,987.9,127,92,40.64,542,90,40,8.65
3287,1/16/2010,11,MCM1,1,2010,967.4,124,90,39.92,545,90,30,8.6
3287,1/16/2010,12,MCM1,1,2010,932.1,118,86,40.1,82,80,40,8.6
3287,1/16/2010,13,MCM1,1,2010,912.6,115,83,39.92,55,80,30,8.6
3287,1/16/2010,14,MCM1,1,2010,889,112,81,41.54,82,80,40,8.6
3287,1/16/2010,15,MCM1,1,2010,903.7,115,83,44.24,82,80,40,8.6
3287,1/16/2010,16,MCM1,1,2010,946.9,120,87,46.94,82,80,40,8.55
3287,1/16/2010,17,MCM1,1,2010,929.3,118,86,47.66,82,80,40,8.6
3287,1/16/2010,18,MCM1,1,2010,1040.9,131,95,53.24,284,90,50,8.6
3287,1/16/2010,19,MCM1,1,2010,1065.8,134,97,51.98,284,90,50,8.6
3287,1/16/2010,20,MCM1,1,2010,1068.4,135,98,50.72,284,90,50,8.6
3287,1/16/2010,21,MCM1,1,2010,1068.9,135,98,49.28,542,90,40,8.6
3287,1/16/2010,22,MCM1,1,2010,1067,135,98,48.02,542,90,40,8.6
3287,1/16/2010,23,MCM1,1,2010,880.8,111,80,47.84,82,80,40,8.6
3287,1/17/2010,0,MCM1,1,2010,751,94,68,48.02,178,60,40,8.55
3287,1/17/2010,1,MCM1,1,2010,567.5,69,50,48.56,27,50,40,8.5
3287,1/17/2010,2,MCM1,1,2010,545.4,67,49,50,346,40,50,8.55
3287,1/17/2010,3,MCM1,1,2010,555.5,66,48,50.9,346,40,50,8.45
3287,1/17/2010,4,MCM1,1,2010,559.1,67,49,51.62,346,40,50,8.4
3287,1/17/2010,5,MCM1,1,2010,553.5,66,48,51.98,346,40,50,8.35
3287,1/17/2010,6,MCM1,1,2010,561.1,66,48,52.52,346,40,50,8.35
3287,1/17/2010,7,MCM1,1,2010,562.2,66,48,53.06,346,40,50,8.35
3287,1/17/2010,8,MCM1,1,2010,561.9,66,48,54.14,346,40,50,8.35
3287,1/17/2010,9,MCM1,1,2010,687.9,84,61,57.2,171,60,50,8.35
3287,1/17/2010,10,MCM1,1,2010,829.4,99,72,55.76,73,70,50,8.35
3287,1/17/2010,11,MCM1,1,2010,694.8,86,62,60.44,115,60,60,8.5
3287,1/17/2010,12,MCM1,1,2010,530.2,63,46,59.72,346,40,50,8.45
3287,1/17/2010,13,MCM1,1,2010,549.2,66,48,58.64,346,40,50,8.4
3287,1/17/2010,14,MCM1,1,2010,883.8,106,77,54.68,73,70,50,8.45
3287,1/17/2010,15,MCM1,1,2010,985.1,119,86,59.36,72,80,50,8.65
3287,1/17/2010,16,MCM1,1,2010,974.4,118,86,60.26,66,80,60,8.8
3287,1/17/2010,17,MCM1,1,2010,980.2,120,87,60.62,66,80,60,8.8
3287,1/17/2010,18,MCM1,1,2010,1098.5,134,97,58.28,284,90,50,8.85
3287,1/17/2010,19,MCM1,1,2010,1093.6,133,96,58.82,284,90,50,8.9
3287,1/17/2010,20,MCM1,1,2010,1099.1,133,96,60.98,348,90,60,8.95
3287,1/17/2010,21,MCM1,1,2010,1093.9,133,96,63.14,348,90,60,8.9
3287,1/17/2010,22,MCM1,1,2010,1089.6,133,96,62.42,348,90,60,8.95
3287,1/17/2010,23,MCM1,1,2010,1086.1,133,96,60.44,348,90,60,8.95
3287,1/18/2010,0,MCM1,1,2010,1095.4,133,96,59,284,90,50,8.95
3287,1/18/2010,1,MCM1,1,2010,1091,133,96,56.84,284,90,50,8.95
3287,1/18/2010,2,MCM1,1,2010,1089.6,133,96,55.58,284,90,50,8.85
3287,1/18/2010,3,MCM1,1,2010,1102.6,135,98,53.96,284,90,50,8.85
3287,1/18/2010,4,MCM1,1,2010,1101.8,135,98,52.34,284,90,50,8.9
3287,1/18/2010,5,MCM1,1,2010,1093.6,135,98,51.44,284,90,50,8.9
3287,1/18/2010,6,MCM1,1,2010,1091.4,135,98,50.36,284,90,50,8.9
3287,1/18/2010,7,MCM1,1,2010,1099.7,135,98,49.46,542,90,40,8.9
3287,1/18/2010,8,MCM1,1,2010,1088.9,135,98,48.56,542,90,40,8.85
3287,1/18/2010,9,MCM1,1,2010,1084.7,136,99,48.02,542,90,40,8.8
3287,1/18/2010,10,MCM1,1,2010,1083,135,98,46.94,542,90,40,8.8
3287,1/18/2010,11,MCM1,1,2010,1083,135,98,46.22,542,90,40,8.8
3287,1/18/2010,12,MCM1,1,2010,853.5,106,77,45.5,92,70,40,8.8
3287,1/18/2010,13,MCM1,1,2010,830.7,102,74,44.78,92,70,40,8.8
3287,1/18/2010,14,MCM1,1,2010,841.2,103,75,47.12,92,70,40,8.8
3287,1/18/2010,15,MCM1,1,2010,843.7,103,75,49.64,92,70,40,8.7
3287,1/18/2010,16,MCM1,1,2010,842.7,103,75,53.42,73,70,50,8.7
3287,1/18/2010,17,MCM1,1,2010,888.7,111,80,51.44,72,80,50,8.65
3287,1/18/2010,18,MCM1,1,2010,1097.5,135,98,53.96,284,90,50,8.65
3287,1/18/2010,19,MCM1,1,2010,1091.9,135,98,58.46,284,90,50,8.65
3287,1/18/2010,20,MCM1,1,2010,1097.5,135,98,59,284,90,50,8.65
3287,1/18/2010,21,MCM1,1,2010,1086.6,134,97,61.16,348,90,60,8.65
3287,1/18/2010,22,MCM1,1,2010,1092.7,135,98,62.42,348,90,60,8.7
3287,1/18/2010,23,MCM1,1,2010,1088.8,135,98,56.84,284,90,50,8.7
3287,1/19/2010,0,MCM1,1,2010,1088.3,135,98,50.9,284,90,50,8.7
3287,1/19/2010,1,MCM1,1,2010,1092.2,135,98,50.36,284,90,50,8.7
3287,1/19/2010,2,MCM1,1,2010,1096.9,135,98,48.2,542,90,40,8.65
3287,1/19/2010,3,MCM1,1,2010,1090.9,135,98,46.76,542,90,40,8.65
3287,1/19/2010,4,MCM1,1,2010,1086.6,135,98,46.04,542,90,40,8.6
3287,1/19/2010,5,MCM1,1,2010,1093.3,135,98,44.6,542,90,40,8.6
3287,1/19/2010,6,MCM1,1,2010,1095.9,134,97,44.6,542,90,40,8.6
3287,1/19/2010,7,MCM1,1,2010,1093.6,135,98,43.88,542,90,40,8.65
3287,1/19/2010,8,MCM1,1,2010,1088.5,135,98,43.16,542,90,40,8.6
3287,1/19/2010,9,MCM1,1,2010,1090.7,134,97,42.8,542,90,40,8.7
3287,1/19/2010,10,MCM1,1,2010,1084.4,135,98,42.08,542,90,40,8.65
3287,1/19/2010,11,MCM1,1,2010,1074.7,135,98,41.54,542,90,40,8.7
3287,1/19/2010,12,MCM1,1,2010,1068.3,135,98,41.72,542,90,40,8.7
3287,1/19/2010,13,MCM1,1,2010,1082.6,135,98,41.54,542,90,40,8.75
3287,1/19/2010,14,MCM1,1,2010,1080.9,135,98,43.16,542,90,40,8.7
3287,1/19/2010,15,MCM1,1,2010,1075.9,135,98,46.76,542,90,40,8.65
3287,1/19/2010,16,MCM1,1,2010,1077.1,135,98,48.56,542,90,40,8.6
3287,1/19/2010,17,MCM1,1,2010,1075.7,134,97,51.44,284,90,50,8.6
3287,1/19/2010,18,MCM1,1,2010,1076.4,135,98,55.04,284,90,50,8.6
3287,1/19/2010,19,MCM1,1,2010,1092.5,135,98,59.72,284,90,50,8.6
3287,1/19/2010,20,MCM1,1,2010,1091.5,135,98,62.24,348,90,60,8.6
3287,1/19/2010,21,MCM1,1,2010,1097.3,135,98,62.96,348,90,60,8.65
3287,1/19/2010,22,MCM1,1,2010,1054.9,129,93,64.4,348,90,60,8.65
3287,1/19/2010,23,MCM1,1,2010,779.6,95,69,61.88,115,60,60,8.65
3287,1/20/2010,0,MCM1,1,2010,783.1,97,70,57.02,73,70,50,8.8
3287,1/20/2010,1,MCM1,1,2010,964.2,118,86,53.96,72,80,50,8.9
3287,1/20/2010,2,MCM1,1,2010,1082.4,133,96,50.36,284,90,50,8.75
3287,1/20/2010,3,MCM1,1,2010,1084.3,134,97,50.18,284,90,50,8.65
3287,1/20/2010,4,MCM1,1,2010,1079,134,97,50.18,284,90,50,8.6
3287,1/20/2010,5,MCM1,1,2010,1093.8,134,97,49.64,542,90,40,8.6
3287,1/20/2010,6,MCM1,1,2010,1070.3,134,97,51.8,284,90,50,8.65
3287,1/20/2010,7,MCM1,1,2010,1078.5,134,97,48.38,542,90,40,8.6
3287,1/20/2010,8,MCM1,1,2010,1085.4,134,97,48.2,542,90,40,8.6
3287,1/20/2010,9,MCM1,1,2010,1085.1,134,97,48.2,542,90,40,8.65
3287,1/20/2010,10,MCM1,1,2010,1082.5,134,97,49.1,542,90,40,8.65
3287,1/20/2010,11,MCM1,1,2010,1082.7,134,97,48.92,542,90,40,8.65
3287,1/20/2010,12,MCM1,1,2010,1072.7,134,97,50.18,284,90,50,8.55
3287,1/20/2010,13,MCM1,1,2010,1069.3,134,97,49.46,542,90,40,8.65
3287,1/20/2010,14,MCM1,1,2010,1075.7,134,97,51.08,284,90,50,8.65
3287,1/20/2010,15,MCM1,1,2010,1081.1,134,97,56.12,284,90,50,8.7
3287,1/20/2010,16,MCM1,1,2010,1085.3,134,97,57.38,284,90,50,8.75
3287,1/20/2010,17,MCM1,1,2010,1079.5,133,96,64.4,348,90,60,8.75
3287,1/20/2010,18,MCM1,1,2010,1076.6,134,97,62.78,348,90,60,8.7
3287,1/20/2010,19,MCM1,1,2010,1082.8,134,97,65.12,348,90,60,8.75
3287,1/20/2010,20,MCM1,1,2010,1091.5,134,97,65.84,348,90,60,8.7
3287,1/20/2010,21,MCM1,1,2010,1083.2,134,97,65.66,348,90,60,8.9
3287,1/20/2010,22,MCM1,1,2010,1085,134,97,57.92,284,90,50,9.25
3287,1/20/2010,23,MCM1,1,2010,1087.8,134,97,60.08,348,90,60,9.4
3287,1/21/2010,0,MCM1,1,2010,1086,134,97,55.58,284,90,50,9.35
3287,1/21/2010,1,MCM1,1,2010,1095.3,135,98,58.82,284,90,50,9.3
3287,1/21/2010,2,MCM1,1,2010,1093.7,135,98,60.62,348,90,60,9.3
3287,1/21/2010,3,MCM1,1,2010,1092.9,135,98,60.08,348,90,60,9.2
3287,1/21/2010,4,MCM1,1,2010,968.5,119,86,52.7,72,80,50,9.2
3287,1/21/2010,5,MCM1,1,2010,793,97,70,54.86,73,70,50,9.2
3287,1/21/2010,6,MCM1,1,2010,1043.4,125,91,53.96,284,90,50,9.1
3287,1/21/2010,7,MCM1,1,2010,1095.1,135,98,55.22,284,90,50,9.05
3287,1/21/2010,8,MCM1,1,2010,1087.7,135,98,54.68,284,90,50,9.05
3287,1/21/2010,9,MCM1,1,2010,1086.3,134,97,54.5,284,90,50,9.1
3287,1/21/2010,10,MCM1,1,2010,1080.7,134,97,53.78,284,90,50,9
3287,1/21/2010,11,MCM1,1,2010,1092.7,135,98,53.24,284,90,50,8.9
3287,1/21/2010,12,MCM1,1,2010,1092.9,135,98,52.34,284,90,50,8.7
3287,1/21/2010,13,MCM1,1,2010,1093.4,135,98,52.16,284,90,50,8.55
3287,1/21/2010,14,MCM1,1,2010,1096.1,134,97,50.72,284,90,50,8.35
3287,1/21/2010,15,MCM1,1,2010,1090.5,134,97,48.56,542,90,40,8.3
3287,1/21/2010,16,MCM1,1,2010,1093.6,134,97,45.5,542,90,40,8.3
3287,1/21/2010,17,MCM1,1,2010,1103.8,134,97,43.88,542,90,40,8.3
3287,1/21/2010,18,MCM1,1,2010,1100,134,97,43.16,542,90,40,8.25
3287,1/21/2010,19,MCM1,1,2010,1106.2,135,98,42.44,542,90,40,8.2
3287,1/21/2010,20,MCM1,1,2010,1105.7,134,97,42.62,542,90,40,8.25
3287,1/21/2010,21,MCM1,1,2010,1103.7,134,97,41.9,542,90,40,8.25
3287,1/21/2010,22,MCM1,1,2010,1099.9,134,97,41.72,542,90,40,8.25
3287,1/21/2010,23,MCM1,1,2010,1110.4,135,98,41.18,542,90,40,8.25
3287,1/22/2010,0,MCM1,1,2010,1097.3,135,98,41,542,90,40,8.25
3287,1/22/2010,1,MCM1,1,2010,1096.5,135,98,40.82,542,90,40,8.25
3287,1/22/2010,2,MCM1,1,2010,1106.9,135,98,40.46,542,90,40,8.2
3287,1/22/2010,3,MCM1,1,2010,1106.9,135,98,40.28,542,90,40,8.25
3287,1/22/2010,4,MCM1,1,2010,1100.9,135,98,40.1,542,90,40,8.15
3287,1/22/2010,5,MCM1,1,2010,1107.6,135,98,39.92,545,90,30,8.2
3287,1/22/2010,6,MCM1,1,2010,1100.4,135,98,39.56,545,90,30,8.2
3287,1/22/2010,7,MCM1,1,2010,1089.5,135,98,39.38,545,90,30,8.25
3287,1/22/2010,8,MCM1,1,2010,1004,122,88,38.48,55,80,30,8.2
3287,1/22/2010,9,MCM1,1,2010,925,113,82,38.12,55,80,30,8.3
3287,1/22/2010,10,MCM1,1,2010,926,114,83,38.3,55,80,30,8.35
3287,1/22/2010,11,MCM1,1,2010,935.3,114,83,37.94,55,80,30,8.35
3287,1/22/2010,12,MCM1,1,2010,937.7,114,83,37.76,55,80,30,8.3
3287,1/22/2010,13,MCM1,1,2010,926.6,114,83,37.94,55,80,30,8.4
3287,1/22/2010,14,MCM1,1,2010,930.3,113,82,38.48,55,80,30,8.4
3287,1/22/2010,15,MCM1,1,2010,928.5,114,83,38.66,55,80,30,8.35
3287,1/22/2010,16,MCM1,1,2010,927.4,114,83,39.2,55,80,30,8.35
3287,1/22/2010,17,MCM1,1,2010,1054.1,128,93,40.28,542,90,40,8.4
3287,1/22/2010,18,MCM1,1,2010,967.7,119,86,42.26,82,80,40,8.35
3287,1/22/2010,19,MCM1,1,2010,919.1,113,82,43.7,82,80,40,8.4
3287,1/22/2010,20,MCM1,1,2010,1009.3,125,91,45.68,542,90,40,8.4
3287,1/22/2010,21,MCM1,1,2010,1053,129,93,44.78,542,90,40,8.35
3287,1/22/2010,22,MCM1,1,2010,1050.3,130,94,44.42,542,90,40,8.4
3287,1/22/2010,23,MCM1,1,2010,1055.6,130,94,44.06,542,90,40,8.4
3287,1/23/2010,0,MCM1,1,2010,1056.5,130,94,44.06,542,90,40,8.4
3287,1/23/2010,1,MCM1,1,2010,1045.2,130,94,44.06,542,90,40,8.35
3287,1/23/2010,2,MCM1,1,2010,1044.9,130,94,43.52,542,90,40,8.4
3287,1/23/2010,3,MCM1,1,2010,1048,130,94,43.52,542,90,40,8.35
3287,1/23/2010,4,MCM1,1,2010,1052.9,130,94,43.7,542,90,40,8.35
3287,1/23/2010,5,MCM1,1,2010,1049.5,130,94,44.06,542,90,40,8.4
3287,1/23/2010,6,MCM1,1,2010,1050.7,130,94,43.7,542,90,40,8.35
3287,1/23/2010,7,MCM1,1,2010,1029.9,130,94,43.34,542,90,40,8.35
3287,1/23/2010,8,MCM1,1,2010,1042.9,129,93,42.8,542,90,40,8.35
3287,1/23/2010,9,MCM1,1,2010,1038.9,130,94,42.44,542,90,40,8.3
3287,1/23/2010,10,MCM1,1,2010,1033.5,129,93,41.72,542,90,40,8.3
3287,1/23/2010,11,MCM1,1,2010,1036.2,129,93,40.82,542,90,40,8.35
3287,1/23/2010,12,MCM1,1,2010,1041.4,129,93,40.64,542,90,40,8.35
3287,1/23/2010,13,MCM1,1,2010,1032.8,129,93,40.64,542,90,40,8.3
3287,1/23/2010,14,MCM1,1,2010,1038.1,129,93,41.36,542,90,40,8.3
3287,1/23/2010,15,MCM1,1,2010,1045.7,129,93,42.08,542,90,40,8.25
3287,1/23/2010,16,MCM1,1,2010,1043.9,130,94,42.26,542,90,40,8.25
3287,1/23/2010,17,MCM1,1,2010,1041.7,129,93,42.8,542,90,40,8.25
3287,1/23/2010,18,MCM1,1,2010,1042.1,129,93,43.7,542,90,40,8.25
3287,1/23/2010,19,MCM1,1,2010,1037,129,93,44.96,542,90,40,8.25
3287,1/23/2010,20,MCM1,1,2010,1040.9,128,93,46.58,542,90,40,8.25
3287,1/23/2010,21,MCM1,1,2010,1044.6,129,93,47.12,542,90,40,8.25
3287,1/23/2010,22,MCM1,1,2010,1038.6,128,93,47.3,542,90,40,8.25
3287,1/23/2010,23,MCM1,1,2010,1046.3,129,93,47.12,542,90,40,8.25
3287,1/24/2010,0,MCM1,1,2010,1046.2,129,93,46.76,542,90,40,8.25
3287,1/24/2010,1,MCM1,1,2010,1040.3,129,93,45.86,542,90,40,8.2
3287,1/24/2010,2,MCM1,1,2010,1048.5,129,93,45.32,542,90,40,8.15
3287,1/24/2010,3,MCM1,1,2010,1042.2,129,93,45.32,542,90,40,8.1
3287,1/24/2010,4,MCM1,1,2010,1042,129,93,45.5,542,90,40,8.1
3287,1/24/2010,5,MCM1,1,2010,1045.1,129,93,45.86,542,90,40,8.1
3287,1/24/2010,6,MCM1,1,2010,1044.5,129,93,46.76,542,90,40,8.1
3287,1/24/2010,7,MCM1,1,2010,1042.9,128,93,46.76,542,90,40,8.1
3287,1/24/2010,8,MCM1,1,2010,1036.7,129,93,46.58,542,90,40,8.1
3287,1/24/2010,9,MCM1,1,2010,1046.2,129,93,46.58,542,90,40,8.1
3287,1/24/2010,10,MCM1,1,2010,1041.3,128,93,46.04,542,90,40,8.15
3287,1/24/2010,11,MCM1,1,2010,1044.6,128,93,46.04,542,90,40,8.05
3287,1/24/2010,12,MCM1,1,2010,1051.3,128,93,46.04,542,90,40,8.15
3287,1/24/2010,13,MCM1,1,2010,1049.4,128,93,45.32,542,90,40,8.15
3287,1/24/2010,14,MCM1,1,2010,1057.6,129,93,46.22,542,90,40,8.2
3287,1/24/2010,15,MCM1,1,2010,1057.9,129,93,47.84,542,90,40,8.2
3287,1/24/2010,16,MCM1,1,2010,1058.9,129,93,49.46,542,90,40,8.25
3287,1/24/2010,17,MCM1,1,2010,1046.6,128,93,52.7,284,90,50,8.3
3287,1/24/2010,18,MCM1,1,2010,1036.5,127,92,57.2,284,90,50,8.25
3287,1/24/2010,19,MCM1,1,2010,1044.8,128,93,60.62,348,90,60,8.25
3287,1/24/2010,20,MCM1,1,2010,885.5,110,80,61.34,66,80,60,8.3
3287,1/24/2010,21,MCM1,1,2010,770.7,94,68,62.96,115,60,60,8.3
3287,1/24/2010,22,MCM1,1,2010,793.5,94,68,63.5,115,60,60,8.2
3287,1/24/2010,23,MCM1,1,2010,664.4,78,57,64.04,33,50,60,8.2
3287,1/25/2010,0,MCM1,1,2010,540.2,63,46,62.78,317,40,60,8.25
3287,1/25/2010,1,MCM1,1,2010,541.2,63,46,63.32,317,40,60,8.25
3287,1/25/2010,2,MCM1,1,2010,540.3,63,46,62.24,317,40,60,8.25
3287,1/25/2010,3,MCM1,1,2010,550.8,63,46,62.24,317,40,60,8.25
3287,1/25/2010,4,MCM1,1,2010,551.8,63,46,62.06,317,40,60,8.35
3287,1/25/2010,5,MCM1,1,2010,551.9,63,46,62.42,317,40,60,8.4
3287,1/25/2010,6,MCM1,1,2010,600.9,69,50,62.24,33,50,60,8.45
3287,1/25/2010,7,MCM1,1,2010,919.6,109,79,58.1,73,70,50,8.45
3287,1/25/2010,8,MCM1,1,2010,1005.6,122,88,56.3,72,80,50,8.5
3287,1/25/2010,9,MCM1,1,2010,1085,130,94,54.68,284,90,50,8.55
3287,1/25/2010,10,MCM1,1,2010,1070.8,129,93,51.8,284,90,50,8.55
3287,1/25/2010,11,MCM1,1,2010,955.8,114,83,50.54,72,80,50,8.5
3287,1/25/2010,12,MCM1,1,2010,941.2,113,82,50.72,72,80,50,8.45
3287,1/25/2010,13,MCM1,1,2010,945,113,82,51.26,72,80,50,8.45
3287,1/25/2010,14,MCM1,1,2010,853,102,74,51.62,73,70,50,8.45
3287,1/25/2010,15,MCM1,1,2010,789.4,94,68,52.7,171,60,50,8.4
3287,1/25/2010,16,MCM1,1,2010,833,99,72,54.32,73,70,50,8.45
3287,1/25/2010,17,MCM1,1,2010,856.9,102,74,55.22,73,70,50,8.45
3287,1/25/2010,18,MCM1,1,2010,917.3,110,80,55.94,72,80,50,8.55
3287,1/25/2010,19,MCM1,1,2010,998,120,87,57.2,72,80,50,8.65
3287,1/25/2010,20,MCM1,1,2010,1013.8,123,89,56.84,72,80,50,8.7
3287,1/25/2010,21,MCM1,1,2010,1033.3,124,90,55.94,284,90,50,8.6
3287,1/25/2010,22,MCM1,1,2010,1028.6,123,89,55.22,72,80,50,8.55
3287,1/25/2010,23,MCM1,1,2010,737.4,88,64,53.42,171,60,50,8.6
3287,1/26/2010,0,MCM1,1,2010,549.4,64,46,52.34,346,40,50,8.45
3287,1/26/2010,1,MCM1,1,2010,543.6,64,46,51.62,346,40,50,8.35
3287,1/26/2010,2,MCM1,1,2010,542.3,64,46,50,346,40,50,8.35
3287,1/26/2010,3,MCM1,1,2010,548.8,64,46,49.28,258,40,40,8.35
3287,1/26/2010,4,MCM1,1,2010,550,64,46,48.74,258,40,40,8.45
3287,1/26/2010,5,MCM1,1,2010,676.4,81,59,47.66,27,50,40,8.55
3287,1/26/2010,6,MCM1,1,2010,834.2,99,72,47.66,92,70,40,8.6
3287,1/26/2010,7,MCM1,1,2010,929.3,112,81,46.22,82,80,40,8.65
3287,1/26/2010,8,MCM1,1,2010,987.4,121,88,44.96,82,80,40,8.55
3287,1/26/2010,9,MCM1,1,2010,1003.5,122,88,43.16,82,80,40,8.6
3287,1/26/2010,10,MCM1,1,2010,959.7,117,85,42.08,82,80,40,8.65
3287,1/26/2010,11,MCM1,1,2010,881.1,107,78,40.64,92,70,40,8.85
3287,1/26/2010,12,MCM1,1,2010,873.1,106,77,40.28,92,70,40,8.95
3287,1/26/2010,13,MCM1,1,2010,860.2,104,75,40.1,92,70,40,9.1
3287,1/26/2010,14,MCM1,1,2010,775.3,94,68,41.36,178,60,40,9.1
3287,1/26/2010,15,MCM1,1,2010,795.6,96,70,42.26,92,70,40,9.05
3287,1/26/2010,16,MCM1,1,2010,869.6,107,78,43.7,92,70,40,9.05
3287,1/26/2010,17,MCM1,1,2010,1070.3,131,95,44.96,542,90,40,9.1
3287,1/26/2010,18,MCM1,1,2010,1068.8,131,95,46.4,542,90,40,9.1
3287,1/26/2010,19,MCM1,1,2010,1069.3,132,96,46.58,542,90,40,9.15
3287,1/26/2010,20,MCM1,1,2010,1041.7,132,96,47.48,542,90,40,8.95
3287,1/26/2010,21,MCM1,1,2010,1046.8,131,95,48.56,542,90,40,9
3287,1/26/2010,22,MCM1,1,2010,1048.6,132,96,48.92,542,90,40,8.9
3287,1/26/2010,23,MCM1,1,2010,660,84,61,48.02,178,60,40,8.9
3287,1/27/2010,0,MCM1,1,2010,512.9,64,46,46.94,258,40,40,8.8
3287,1/27/2010,1,MCM1,1,2010,521.7,64,46,45.86,258,40,40,8.7
3287,1/27/2010,2,MCM1,1,2010,553.7,67,49,43.34,258,40,40,8.75
3287,1/27/2010,3,MCM1,1,2010,781,94,68,41,178,60,40,8.75
3287,1/27/2010,4,MCM1,1,2010,792.8,96,70,39.74,74,70,30,8.7
3287,1/27/2010,5,MCM1,1,2010,963.3,119,86,37.76,55,80,30,8.7
3287,1/27/2010,6,MCM1,1,2010,1011.1,124,90,36.86,545,90,30,8.7
3287,1/27/2010,7,MCM1,1,2010,1005.3,124,90,35.78,545,90,30,8.7
3287,1/27/2010,8,MCM1,1,2010,1006.2,125,91,34.52,545,90,30,8.7
3287,1/27/2010,9,MCM1,1,2010,984.7,124,90,33.26,545,90,30,8.7
3287,1/27/2010,10,MCM1,1,2010,999.7,125,91,32.18,545,90,30,8.75
3287,1/27/2010,11,MCM1,1,2010,984.6,123,89,33.98,55,80,30,8.8
3287,1/27/2010,12,MCM1,1,2010,686.3,85,62,33.44,86,60,30,8.85
3287,1/27/2010,13,MCM1,1,2010,544.1,66,48,33.8,120,40,30,8.8
3287,1/27/2010,14,MCM1,1,2010,551,66,48,35.6,120,40,30,8.75
3287,1/27/2010,15,MCM1,1,2010,549.9,66,48,38.66,120,40,30,8.7
3287,1/27/2010,16,MCM1,1,2010,549.9,66,48,48.02,258,40,40,8.7
3287,1/27/2010,17,MCM1,1,2010,684.2,84,61,42.98,178,60,40,8.7
3287,1/27/2010,18,MCM1,1,2010,1023.2,125,91,43.7,542,90,40,8.65
3287,1/27/2010,19,MCM1,1,2010,1042.5,129,93,46.04,542,90,40,8.7
3287,1/27/2010,20,MCM1,1,2010,1040.4,128,93,47.84,542,90,40,8.7
3287,1/27/2010,21,MCM1,1,2010,1027.9,128,93,51.62,284,90,50,8.75
3287,1/27/2010,22,MCM1,1,2010,812.2,100,72,51.44,73,70,50,8.7
3287,1/27/2010,23,MCM1,1,2010,703.3,86,62,48.02,178,60,40,8.7
3287,1/28/2010,0,MCM1,1,2010,540.2,65,47,44.6,258,40,40,8.65
3287,1/28/2010,1,MCM1,1,2010,538.3,65,47,41.9,258,40,40,8.6
3287,1/28/2010,2,MCM1,1,2010,541,65,47,41,258,40,40,8.55
3287,1/28/2010,3,MCM1,1,2010,541.4,65,47,40.82,258,40,40,8.55
3287,1/28/2010,4,MCM1,1,2010,553.7,67,49,41.72,258,40,40,8.55
3287,1/28/2010,5,MCM1,1,2010,866.2,107,78,39.02,74,70,30,8.55
3287,1/28/2010,6,MCM1,1,2010,1027.2,126,91,39.38,545,90,30,8.6
3287,1/28/2010,7,MCM1,1,2010,1013.9,126,91,38.48,545,90,30,8.7
3287,1/28/2010,8,MCM1,1,2010,1015.1,126,91,39.74,545,90,30,8.7
3287,1/28/2010,9,MCM1,1,2010,984.8,123,89,39.74,55,80,30,8.65
3287,1/28/2010,10,MCM1,1,2010,655.1,80,58,38.84,18,50,30,8.7
3287,1/28/2010,11,MCM1,1,2010,540,65,47,41.36,258,40,40,8.6
3287,1/28/2010,12,MCM1,1,2010,544.6,65,47,41.36,258,40,40,8.55
3287,1/28/2010,13,MCM1,1,2010,544,65,47,41.72,258,40,40,8.55
3287,1/28/2010,14,MCM1,1,2010,545.8,65,47,42.8,258,40,40,8.6
3287,1/28/2010,15,MCM1,1,2010,542.9,65,47,45.5,258,40,40,8.55
3287,1/28/2010,16,MCM1,1,2010,546.9,65,47,49.46,258,40,40,8.6
3287,1/28/2010,17,MCM1,1,2010,545,65,47,53.96,346,40,50,8.6
3287,1/28/2010,18,MCM1,1,2010,544.9,64,46,57.02,346,40,50,8.6
3287,1/28/2010,19,MCM1,1,2010,549,65,47,58.64,346,40,50,8.6
3287,1/28/2010,20,MCM1,1,2010,549.6,65,47,60.62,317,40,60,8.6
3287,1/28/2010,21,MCM1,1,2010,545.4,65,47,61.7,317,40,60,8.65
3287,1/28/2010,22,MCM1,1,2010,548,65,47,60.8,317,40,60,8.7
3287,1/28/2010,23,MCM1,1,2010,551,65,47,59.36,346,40,50,8.8
3287,1/29/2010,0,MCM1,1,2010,549.4,65,47,57.38,346,40,50,8.8
3287,1/29/2010,1,MCM1,1,2010,545.6,65,47,55.58,346,40,50,8.7
3287,1/29/2010,2,MCM1,1,2010,546.3,65,47,55.76,346,40,50,8.7
3287,1/29/2010,3,MCM1,1,2010,542.9,65,47,54.5,346,40,50,8.75
3287,1/29/2010,4,MCM1,1,2010,543.8,65,47,53.06,346,40,50,8.7
3287,1/29/2010,5,MCM1,1,2010,590.6,71,51,51.26,23,50,50,8.7
3287,1/29/2010,6,MCM1,1,2010,887.9,107,78,49.46,92,70,40,8.6
3287,1/29/2010,7,MCM1,1,2010,924.8,114,83,48.2,82,80,40,8.7
3287,1/29/2010,8,MCM1,1,2010,843.2,104,75,46.04,92,70,40,8.65
3287,1/29/2010,9,MCM1,1,2010,786.2,98,71,43.88,92,70,40,8.65
3287,1/29/2010,10,MCM1,1,2010,864.3,107,78,43.34,92,70,40,8.65
3287,1/29/2010,11,MCM1,1,2010,772.7,95,69,43.16,178,60,40,8.65
3287,1/29/2010,12,MCM1,1,2010,566.5,68,49,44.6,258,40,40,8.6
3287,1/29/2010,13,MCM1,1,2010,550.9,66,48,41.54,258,40,40,8.6
3287,1/29/2010,14,MCM1,1,2010,552.3,66,48,42.98,258,40,40,8.6
3287,1/29/2010,15,MCM1,1,2010,553.9,66,48,44.78,258,40,40,8.6
3287,1/29/2010,16,MCM1,1,2010,555.8,66,48,45.5,258,40,40,8.55
3287,1/29/2010,17,MCM1,1,2010,820.3,100,72,45.86,92,70,40,8.55
3287,1/29/2010,18,MCM1,1,2010,1027.9,125,91,48.02,542,90,40,8.55
3287,1/29/2010,19,MCM1,1,2010,1014.5,124,90,48.92,542,90,40,8.55
3287,1/29/2010,20,MCM1,1,2010,1012.2,124,90,48.92,542,90,40,8.55
3287,1/29/2010,21,MCM1,1,2010,1000.2,124,90,48.56,542,90,40,8.45
3287,1/29/2010,22,MCM1,1,2010,920,113,82,47.3,82,80,40,8.45
3287,1/29/2010,23,MCM1,1,2010,559.3,67,49,45.86,258,40,40,8.4
3287,1/30/2010,0,MCM1,1,2010,561.1,67,49,44.6,258,40,40,8.35
3287,1/30/2010,1,MCM1,1,2010,564.1,67,49,44.06,258,40,40,8.35
3287,1/30/2010,2,MCM1,1,2010,565,67,49,43.7,258,40,40,8.3
3287,1/30/2010,3,MCM1,1,2010,566.9,67,49,43.34,258,40,40,8.3
3287,1/30/2010,4,MCM1,1,2010,564.4,67,49,42.26,258,40,40,8.3
3287,1/30/2010,5,MCM1,1,2010,566.4,67,49,41.54,258,40,40,8.3
3287,1/30/2010,6,MCM1,1,2010,561.4,67,49,39.2,120,40,30,8.3
3287,1/30/2010,7,MCM1,1,2010,561.1,67,49,39.2,120,40,30,8.3
3287,1/30/2010,8,MCM1,1,2010,559.1,67,49,38.48,120,40,30,8.3
3287,1/30/2010,9,MCM1,1,2010,561.3,67,49,34.7,120,40,30,8.35
3287,1/30/2010,10,MCM1,1,2010,652.4,79,57,33.44,18,50,30,8.35
3287,1/30/2010,11,MCM1,1,2010,842.4,102,74,32.72,74,70,30,8.35
3287,1/30/2010,12,MCM1,1,2010,992.6,120,87,32.72,55,80,30,8.35
3287,1/30/2010,13,MCM1,1,2010,853,104,75,32.72,74,70,30,8.35
3287,1/30/2010,14,MCM1,1,2010,859,103,75,32.9,74,70,30,8.35
3287,1/30/2010,15,MCM1,1,2010,861.6,104,75,32.9,74,70,30,8.35
3287,1/30/2010,16,MCM1,1,2010,850.1,104,75,33.44,74,70,30,8.35
3287,1/30/2010,17,MCM1,1,2010,1059.5,128,93,33.8,545,90,30,8.35
3287,1/30/2010,18,MCM1,1,2010,1075.8,130,94,32.72,545,90,30,8.35
3287,1/30/2010,19,MCM1,1,2010,1068.9,130,94,31.1,545,90,30,8.35
3287,1/30/2010,20,MCM1,1,2010,1070.1,130,94,29.48,185,90,20,8.35
3287,1/30/2010,21,MCM1,1,2010,1060.4,130,94,28.4,185,90,20,8.4
3287,1/30/2010,22,MCM1,1,2010,642,80,58,28.22,3,50,20,8.4
3287,1/30/2010,23,MCM1,1,2010,847.9,104,75,27.32,14,70,20,8.4
3287,1/31/2010,0,MCM1,1,2010,1057.3,129,93,26.78,185,90,20,8.4
3287,1/31/2010,1,MCM1,1,2010,1051.1,130,94,26.6,185,90,20,8.4
3287,1/31/2010,2,MCM1,1,2010,1054.5,130,94,26.42,185,90,20,8.45
3287,1/31/2010,3,MCM1,1,2010,1071.6,132,96,26.6,185,90,20,8.4
3287,1/31/2010,4,MCM1,1,2010,1052.8,131,95,26.78,185,90,20,8.4
3287,1/31/2010,5,MCM1,1,2010,1059.5,131,95,26.96,185,90,20,8.4
3287,1/31/2010,6,MCM1,1,2010,1062.6,131,95,26.78,185,90,20,8.5
3287,1/31/2010,7,MCM1,1,2010,1056.8,131,95,26.06,185,90,20,8.5
3287,1/31/2010,8,MCM1,1,2010,1047.5,130,94,25.16,185,90,20,8.45
3287,1/31/2010,9,MCM1,1,2010,1039.7,130,94,23.72,185,90,20,8.45
3287,1/31/2010,10,MCM1,1,2010,1032.2,131,95,23.54,185,90,20,8.45
3287,1/31/2010,11,MCM1,1,2010,1042.2,131,95,23.9,185,90,20,8.5
3287,1/31/2010,12,MCM1,1,2010,801.3,100,72,23.72,14,70,20,8.5
3287,1/31/2010,13,MCM1,1,2010,685,86,62,23.9,15,60,20,8.5
3287,1/31/2010,14,MCM1,1,2010,533,65,47,26.6,7,40,20,8.35
3287,1/31/2010,15,MCM1,1,2010,534.3,65,47,30.02,120,40,30,8.4
3287,1/31/2010,16,MCM1,1,2010,532.2,65,47,31.64,120,40,30,8.3
3287,1/31/2010,17,MCM1,1,2010,629.7,78,57,33.62,18,50,30,8.3
3287,1/31/2010,18,MCM1,1,2010,1051,131,95,35.42,545,90,30,8.35
3287,1/31/2010,19,MCM1,1,2010,1059.4,132,96,36.14,545,90,30,8.45
3287,1/31/2010,20,MCM1,1,2010,1052.7,132,96,39.02,545,90,30,8.45
3287,1/31/2010,21,MCM1,1,2010,1051.8,132,96,40.28,542,90,40,8.5
3287,1/31/2010,22,MCM1,1,2010,1044.7,132,96,43.88,542,90,40,8.35
3287,1/31/2010,23,MCM1,1,2010,925.3,116,84,38.12,55,80,30,8.4
3287,2/1/2010,0,MCM1,2,2010,758.2,95,69,35.6,86,60,30,8.35
3287,2/1/2010,1,MCM1,2,2010,905.8,113,82,35.24,55,80,30,8.35
3287,2/1/2010,2,MCM1,2,2010,1054.6,132,96,34.7,545,90,30,8.35
3287,2/1/2010,3,MCM1,2,2010,1049.4,132,96,35.06,545,90,30,8.35
3287,2/1/2010,4,MCM1,2,2010,1045.6,132,96,34.52,545,90,30,8.35
3287,2/1/2010,5,MCM1,2,2010,1047.3,131,95,32.18,545,90,30,8.35
3287,2/1/2010,6,MCM1,2,2010,1041.9,131,95,31.28,545,90,30,8.35
3287,2/1/2010,7,MCM1,2,2010,1045.4,132,96,30.92,545,90,30,8.35
3287,2/1/2010,8,MCM1,2,2010,1032.2,131,95,33.44,545,90,30,8.35
3287,2/1/2010,9,MCM1,2,2010,1040.1,131,95,30.92,545,90,30,8.35
3287,2/1/2010,10,MCM1,2,2010,1035.8,131,95,30.2,545,90,30,8.4
3287,2/1/2010,11,MCM1,2,2010,1025.9,131,95,28.76,185,90,20,8.35
3287,2/1/2010,12,MCM1,2,2010,1032.9,131,95,27.5,185,90,20,8.35
3287,2/1/2010,13,MCM1,2,2010,1037.7,131,95,28.22,185,90,20,8.35
3287,2/1/2010,14,MCM1,2,2010,1042.7,131,95,33.08,545,90,30,8.4
3287,2/1/2010,15,MCM1,2,2010,1048.1,131,95,35.06,545,90,30,8.4
3287,2/1/2010,16,MCM1,2,2010,1050.1,132,96,37.22,545,90,30,8.4
3287,2/1/2010,17,MCM1,2,2010,1030.9,131,95,42.62,542,90,40,8.35
3287,2/1/2010,18,MCM1,2,2010,1037.2,130,94,45.86,542,90,40,8.3
3287,2/1/2010,19,MCM1,2,2010,1048.8,131,95,45.86,542,90,40,8.3
3287,2/1/2010,20,MCM1,2,2010,1055.9,131,95,51.98,284,90,50,8.35
3287,2/1/2010,21,MCM1,2,2010,1063.3,132,96,52.34,284,90,50,8.35
3287,2/1/2010,22,MCM1,2,2010,986,122,88,52.7,72,80,50,8.35
3287,2/1/2010,23,MCM1,2,2010,759.7,94,68,51.26,171,60,50,8.35
3287,2/2/2010,0,MCM1,2,2010,745.4,91,66,46.76,178,60,40,8.3
3287,2/2/2010,1,MCM1,2,2010,534.5,64,46,44.24,258,40,40,8.3
3287,2/2/2010,2,MCM1,2,2010,533.6,64,46,44.24,258,40,40,8.25
3287,2/2/2010,3,MCM1,2,2010,537.6,64,46,44.78,258,40,40,8.2
3287,2/2/2010,4,MCM1,2,2010,535.2,64,46,44.42,258,40,40,8.25
3287,2/2/2010,5,MCM1,2,2010,731.8,92,67,44.78,178,60,40,8.25
3287,2/2/2010,6,MCM1,2,2010,1084.6,131,95,44.78,542,90,40,8.25
3287,2/2/2010,7,MCM1,2,2010,1063.9,132,96,43.7,542,90,40,8.3
3287,2/2/2010,8,MCM1,2,2010,1063.3,131,95,41.72,542,90,40,8.3
3287,2/2/2010,9,MCM1,2,2010,1062.6,132,96,39.74,545,90,30,8.3
3287,2/2/2010,10,MCM1,2,2010,1052.7,130,94,39.38,545,90,30,8.35
3287,2/2/2010,11,MCM1,2,2010,1050.3,131,95,39.2,545,90,30,8.3
3287,2/2/2010,12,MCM1,2,2010,1062.8,131,95,39.2,545,90,30,8.4
3287,2/2/2010,13,MCM1,2,2010,1061.5,131,95,39.56,545,90,30,8.4
3287,2/2/2010,14,MCM1,2,2010,1068.7,132,96,39.56,545,90,30,8.3
3287,2/2/2010,15,MCM1,2,2010,825.9,102,74,39.56,74,70,30,8.3
3287,2/2/2010,16,MCM1,2,2010,863.2,105,76,39.56,74,70,30,8.25
3287,2/2/2010,17,MCM1,2,2010,1068.7,132,96,39.92,545,90,30,8.25
3287,2/2/2010,18,MCM1,2,2010,1070.9,132,96,39.92,545,90,30,8.3
3287,2/2/2010,19,MCM1,2,2010,1069.8,131,95,39.56,545,90,30,8.3
3287,2/2/2010,20,MCM1,2,2010,1056.6,131,95,39.56,545,90,30,8.3
3287,2/2/2010,21,MCM1,2,2010,1065.3,131,95,39.74,545,90,30,8.35
3287,2/2/2010,22,MCM1,2,2010,856.2,105,76,39.02,74,70,30,8.3
3287,2/2/2010,23,MCM1,2,2010,580.9,70,51,39.02,18,50,30,8.3
3287,2/3/2010,0,MCM1,2,2010,550.9,66,48,39.02,120,40,30,8.2
3287,2/3/2010,1,MCM1,2,2010,552.7,66,48,39.2,120,40,30,8.25
3287,2/3/2010,2,MCM1,2,2010,558.2,66,48,39.38,120,40,30,8.25
3287,2/3/2010,3,MCM1,2,2010,555.9,66,48,39.92,120,40,30,8.25
3287,2/3/2010,4,MCM1,2,2010,564.4,67,49,40.28,258,40,40,8.25
3287,2/3/2010,5,MCM1,2,2010,892.9,109,79,40.46,92,70,40,8.25
3287,2/3/2010,6,MCM1,2,2010,1059.9,131,95,40.46,542,90,40,8.25
3287,2/3/2010,7,MCM1,2,2010,1050.1,130,94,40.1,542,90,40,8.3
3287,2/3/2010,8,MCM1,2,2010,1039.6,129,93,39.74,545,90,30,8.35
3287,2/3/2010,9,MCM1,2,2010,1038.3,130,94,39.92,545,90,30,8.3
3287,2/3/2010,10,MCM1,2,2010,1025.1,128,93,40.1,542,90,40,8.3
3287,2/3/2010,11,MCM1,2,2010,765.6,96,70,39.56,74,70,30,8.3
3287,2/3/2010,12,MCM1,2,2010,756.4,94,68,39.38,86,60,30,8.25
3287,2/3/2010,13,MCM1,2,2010,520.6,64,46,38.12,120,40,30,8.25
3287,2/3/2010,14,MCM1,2,2010,518,63,46,37.4,120,40,30,8.25
3287,2/3/2010,15,MCM1,2,2010,521.7,62,45,38.12,120,40,30,8.25
3287,2/3/2010,16,MCM1,2,2010,523.9,62,45,39.74,120,40,30,8.25
3287,2/3/2010,17,MCM1,2,2010,522.3,63,46,41.54,258,40,40,8.3
3287,2/3/2010,18,MCM1,2,2010,829.6,102,74,46.04,92,70,40,8.25
3287,2/3/2010,19,MCM1,2,2010,1077.6,133,96,47.12,542,90,40,8.25
3287,2/3/2010,20,MCM1,2,2010,1064.5,132,96,49.82,542,90,40,8.35
3287,2/3/2010,21,MCM1,2,2010,1062.3,132,96,50.18,284,90,50,8.3
3287,2/3/2010,22,MCM1,2,2010,1064.7,133,96,51.62,284,90,50,8.3
3287,2/3/2010,23,MCM1,2,2010,1053.3,133,96,50.9,284,90,50,8.35
3287,2/4/2010,0,MCM1,2,2010,1063.5,133,96,46.76,542,90,40,8.3
3287,2/4/2010,1,MCM1,2,2010,1058.8,133,96,43.88,542,90,40,8.35
3287,2/4/2010,2,MCM1,2,2010,1055.5,133,96,41.72,542,90,40,8.35
3287,2/4/2010,3,MCM1,2,2010,1060.5,133,96,41,542,90,40,8.3
3287,2/4/2010,4,MCM1,2,2010,1058,133,96,40.82,542,90,40,8.3
3287,2/4/2010,5,MCM1,2,2010,1058,133,96,40.46,542,90,40,8.3
3287,2/4/2010,6,MCM1,2,2010,1052.6,133,96,40.28,542,90,40,8.3
3287,2/4/2010,7,MCM1,2,2010,1057.1,133,96,39.56,545,90,30,8.3
3287,2/4/2010,8,MCM1,2,2010,1057.2,133,96,39.56,545,90,30,8.25
3287,2/4/2010,9,MCM1,2,2010,1050.6,133,96,37.4,545,90,30,8.3
3287,2/4/2010,10,MCM1,2,2010,1041.4,131,95,37.22,545,90,30,8.25
3287,2/4/2010,11,MCM1,2,2010,1049.1,133,96,36.86,545,90,30,8.3
3287,2/4/2010,12,MCM1,2,2010,1050.4,133,96,36.32,545,90,30,8.3
3287,2/4/2010,13,MCM1,2,2010,867.3,109,79,37.04,74,70,30,8.3
3287,2/4/2010,14,MCM1,2,2010,769.1,96,70,37.22,74,70,30,8.25
3287,2/4/2010,15,MCM1,2,2010,856,107,78,38.12,74,70,30,8.25
3287,2/4/2010,16,MCM1,2,2010,1065.8,133,96,39.56,545,90,30,8.3
3287,2/4/2010,17,MCM1,2,2010,1059.5,133,96,41.18,542,90,40,8.3
3287,2/4/2010,18,MCM1,2,2010,1047.9,133,96,42.08,542,90,40,8.3
3287,2/4/2010,19,MCM1,2,2010,1058.8,133,96,43.16,542,90,40,8.5
3287,2/4/2010,20,MCM1,2,2010,1053.8,132,96,43.7,542,90,40,8.25
3287,2/4/2010,21,MCM1,2,2010,1055.8,133,96,43.7,542,90,40,8.2
3287,2/4/2010,22,MCM1,2,2010,1058.3,133,96,43.52,542,90,40,8.2
3287,2/4/2010,23,MCM1,2,2010,1060.8,133,96,42.98,542,90,40,8.2
3287,2/5/2010,0,MCM1,2,2010,1050.7,132,96,42.8,542,90,40,8.2
3287,2/5/2010,1,MCM1,2,2010,1057.6,132,96,42.26,542,90,40,8.2
3287,2/5/2010,2,MCM1,2,2010,1061.2,132,96,42.08,542,90,40,8.2
3287,2/5/2010,3,MCM1,2,2010,1062.5,132,96,41.9,542,90,40,8.2
3287,2/5/2010,4,MCM1,2,2010,1064.3,132,96,41.72,542,90,40,8.2
3287,2/5/2010,5,MCM1,2,2010,1071.1,132,96,41.72,542,90,40,8.15
3287,2/5/2010,6,MCM1,2,2010,1062.2,133,96,41.18,542,90,40,8.15
3287,2/5/2010,7,MCM1,2,2010,1071.7,132,96,39.02,545,90,30,8.15
3287,2/5/2010,8,MCM1,2,2010,1074.5,133,96,38.84,545,90,30,8.15
3287,2/5/2010,9,MCM1,2,2010,1061.2,131,95,38.3,545,90,30,8.15
3287,2/5/2010,10,MCM1,2,2010,1071.5,133,96,37.76,545,90,30,8.15
3287,2/5/2010,11,MCM1,2,2010,1071.8,133,96,37.76,545,90,30,8.15
3287,2/5/2010,12,MCM1,2,2010,1064.6,133,96,37.58,545,90,30,8.15
3287,2/5/2010,13,MCM1,2,2010,1065.1,132,96,37.4,545,90,30,8.1
3287,2/5/2010,14,MCM1,2,2010,1076,132,96,37.76,545,90,30,8.05
3287,2/5/2010,15,MCM1,2,2010,1077.5,132,96,37.22,545,90,30,8.05
3287,2/5/2010,16,MCM1,2,2010,1089.9,132,96,37.04,545,90,30,8.05
3287,2/5/2010,17,MCM1,2,2010,1102.3,132,96,36.68,545,90,30,8.05
3287,2/5/2010,18,MCM1,2,2010,1086.6,132,96,36.68,545,90,30,8.05
3287,2/5/2010,19,MCM1,2,2010,1094,132,96,37.4,545,90,30,8.05
3287,2/5/2010,20,MCM1,2,2010,1091.2,132,96,38.66,545,90,30,8.05
3287,2/5/2010,21,MCM1,2,2010,1098.4,132,96,40.64,542,90,40,8.05
3287,2/5/2010,22,MCM1,2,2010,1100.2,133,96,43.52,542,90,40,8.05
3287,2/5/2010,23,MCM1,2,2010,1103.3,133,96,41.9,542,90,40,8.05
3287,2/6/2010,0,MCM1,2,2010,914.3,111,80,41.36,82,80,40,8.05
3287,2/6/2010,1,MCM1,2,2010,632.7,76,55,40.28,27,50,40,8
3287,2/6/2010,2,MCM1,2,2010,555.6,65,47,40.1,258,40,40,8
3287,2/6/2010,3,MCM1,2,2010,559.4,65,47,39.74,120,40,30,8
3287,2/6/2010,4,MCM1,2,2010,560.2,65,47,38.84,120,40,30,8
3287,2/6/2010,5,MCM1,2,2010,565.6,65,47,38.3,120,40,30,8
3287,2/6/2010,6,MCM1,2,2010,551.8,65,47,37.94,120,40,30,8
3287,2/6/2010,7,MCM1,2,2010,562.2,66,48,38.3,120,40,30,8
3287,2/6/2010,8,MCM1,2,2010,938.4,111,80,38.84,55,80,30,8
3287,2/6/2010,9,MCM1,2,2010,1048.3,125,91,39.2,545,90,30,8.05
3287,2/6/2010,10,MCM1,2,2010,1033.2,124,90,40.1,542,90,40,8.05
3287,2/6/2010,11,MCM1,2,2010,1032.4,124,90,42.98,542,90,40,8.05
3287,2/6/2010,12,MCM1,2,2010,799.3,97,70,44.06,92,70,40,8.05
3287,2/6/2010,13,MCM1,2,2010,783.8,94,68,44.42,178,60,40,8.05
3287,2/6/2010,14,MCM1,2,2010,788.9,95,69,45.68,178,60,40,8.05
3287,2/6/2010,15,MCM1,2,2010,785.1,94,68,46.76,178,60,40,8.05
3287,2/6/2010,16,MCM1,2,2010,848.5,103,75,47.3,92,70,40,8.05
3287,2/6/2010,17,MCM1,2,2010,1049.3,127,92,47.84,542,90,40,8.1
3287,2/6/2010,18,MCM1,2,2010,1048,126,91,49.1,542,90,40,8.05
3287,2/6/2010,19,MCM1,2,2010,1028.7,126,91,49.64,542,90,40,8.05
3287,2/6/2010,20,MCM1,2,2010,1034,126,91,49.82,542,90,40,8.1
3287,2/6/2010,21,MCM1,2,2010,1031.1,125,91,44.42,542,90,40,8.1
3287,2/6/2010,22,MCM1,2,2010,1031.3,127,92,43.7,542,90,40,8.1
3287,2/6/2010,23,MCM1,2,2010,1030.5,126,91,41.54,542,90,40,8.1
3287,2/7/2010,0,MCM1,2,2010,1028.7,126,91,41.36,542,90,40,8.1
3287,2/7/2010,1,MCM1,2,2010,836.1,104,75,41.72,92,70,40,8.1
3287,2/7/2010,2,MCM1,2,2010,772.6,94,68,41.54,178,60,40,8.05
3287,2/7/2010,3,MCM1,2,2010,778.4,95,69,41.54,178,60,40,8.05
3287,2/7/2010,4,MCM1,2,2010,782.5,95,69,41.36,178,60,40,8.05
3287,2/7/2010,5,MCM1,2,2010,946.2,116,84,41,82,80,40,8.05
3287,2/7/2010,6,MCM1,2,2010,1024.8,125,91,40.64,542,90,40,8.1
3287,2/7/2010,7,MCM1,2,2010,1015.2,126,91,39.38,545,90,30,8.1
3287,2/7/2010,8,MCM1,2,2010,1025,126,91,39.02,545,90,30,8.1
3287,2/7/2010,9,MCM1,2,2010,1028.2,126,91,37.76,545,90,30,8.1
3287,2/7/2010,10,MCM1,2,2010,939.8,116,84,35.42,55,80,30,8.1
3287,2/7/2010,11,MCM1,2,2010,534,65,47,34.34,120,40,30,8.05
3287,2/7/2010,12,MCM1,2,2010,544.4,66,48,33.8,120,40,30,8.05
3287,2/7/2010,13,MCM1,2,2010,543.6,66,48,33.98,120,40,30,8.1
3287,2/7/2010,14,MCM1,2,2010,551.5,66,48,33.62,120,40,30,8.25
3287,2/7/2010,15,MCM1,2,2010,549.3,66,48,34.7,120,40,30,8.3
3287,2/7/2010,16,MCM1,2,2010,555,66,48,35.06,120,40,30,8.25
3287,2/7/2010,17,MCM1,2,2010,648.5,79,57,39.56,18,50,30,8.25
3287,2/7/2010,18,MCM1,2,2010,1001.9,122,88,43.7,82,80,40,8.25
3287,2/7/2010,19,MCM1,2,2010,1030,127,92,40.46,542,90,40,8.2
3287,2/7/2010,20,MCM1,2,2010,1040.3,129,93,42.08,542,90,40,8.25
3287,2/7/2010,21,MCM1,2,2010,1053.6,131,95,44.06,542,90,40,8.2
3287,2/7/2010,22,MCM1,2,2010,1061,131,95,44.6,542,90,40,8.1
3287,2/7/2010,23,MCM1,2,2010,689.7,85,62,42.98,178,60,40,8.05
3287,2/8/2010,0,MCM1,2,2010,539.7,65,47,42.98,258,40,40,8
3287,2/8/2010,1,MCM1,2,2010,536.4,65,47,42.8,258,40,40,8
3287,2/8/2010,2,MCM1,2,2010,546.1,65,47,41,258,40,40,8
3287,2/8/2010,3,MCM1,2,2010,547.5,65,47,37.76,120,40,30,8
3287,2/8/2010,4,MCM1,2,2010,685.5,84,61,37.04,86,60,30,7.95
3287,2/8/2010,5,MCM1,2,2010,1000.5,122,88,35.96,55,80,30,8
3287,2/8/2010,6,MCM1,2,2010,1055.9,130,94,39.56,545,90,30,8.05
3287,2/8/2010,7,MCM1,2,2010,1040.3,130,94,40.1,542,90,40,8.05
3287,2/8/2010,8,MCM1,2,2010,1046.1,130,94,38.66,545,90,30,8.05
3287,2/8/2010,9,MCM1,2,2010,1049.1,130,94,34.88,545,90,30,8
3287,2/8/2010,10,MCM1,2,2010,1051,131,95,33.08,545,90,30,8.05
3287,2/8/2010,11,MCM1,2,2010,1042.9,131,95,34.88,545,90,30,8.15
3287,2/8/2010,12,MCM1,2,2010,1045.1,130,94,34.88,545,90,30,8.15
3287,2/8/2010,13,MCM1,2,2010,1037.7,130,94,36.68,545,90,30,8.1
3287,2/8/2010,14,MCM1,2,2010,1041.3,131,95,37.22,545,90,30,8.1
3287,2/8/2010,16,MCM1,2,2010,1032.7,131,95,46.22,542,90,40,8.15
3287,2/8/2010,17,MCM1,2,2010,1046.2,130,94,51.62,284,90,50,8.1
3287,2/8/2010,18,MCM1,2,2010,1048.2,130,94,58.64,284,90,50,8.1
3287,2/8/2010,19,MCM1,2,2010,1055,131,95,55.22,284,90,50,8.3
3287,2/8/2010,20,MCM1,2,2010,1055.8,131,95,50.36,284,90,50,8.2
3287,2/8/2010,21,MCM1,2,2010,1061.7,131,95,54.32,284,90,50,8.1
3287,2/8/2010,22,MCM1,2,2010,1059.1,131,95,55.4,284,90,50,8.1
3287,2/8/2010,23,MCM1,2,2010,1059.8,132,96,51.8,284,90,50,8.1
3287,2/9/2010,0,MCM1,2,2010,1055.4,131,95,49.82,542,90,40,8.1
3287,2/9/2010,1,MCM1,2,2010,1049.5,130,94,48.38,542,90,40,8.15
3287,2/9/2010,2,MCM1,2,2010,1052.8,131,95,46.76,542,90,40,8.2
3287,2/9/2010,3,MCM1,2,2010,1052.1,131,95,46.04,542,90,40,8.15
3287,2/9/2010,4,MCM1,2,2010,1053.4,131,95,44.6,542,90,40,8.15
3287,2/9/2010,5,MCM1,2,2010,1063.8,132,96,42.98,542,90,40,8.05
3287,2/9/2010,6,MCM1,2,2010,1062.1,132,96,42.62,542,90,40,8.1
3287,2/9/2010,7,MCM1,2,2010,1059.5,131,95,42.8,542,90,40,8.1
3287,2/9/2010,8,MCM1,2,2010,1042.7,131,95,41.9,542,90,40,8.1
3287,2/9/2010,9,MCM1,2,2010,1058.9,131,95,42.26,542,90,40,8.1
3287,2/9/2010,10,MCM1,2,2010,1059.5,132,96,41.9,542,90,40,8.1
3287,2/9/2010,11,MCM1,2,2010,1059.1,131,95,41.9,542,90,40,8.1
3287,2/9/2010,12,MCM1,2,2010,1064.2,131,95,42.44,542,90,40,8.05
3287,2/9/2010,13,MCM1,2,2010,1062.9,132,96,42.98,542,90,40,8.1
3287,2/9/2010,14,MCM1,2,2010,1067.8,132,96,43.16,542,90,40,8.05
3287,2/9/2010,15,MCM1,2,2010,1077.9,132,96,44.78,542,90,40,8.1
3287,2/9/2010,16,MCM1,2,2010,1074.1,131,95,45.32,542,90,40,8.1
3287,2/9/2010,17,MCM1,2,2010,1077.2,131,95,45.14,542,90,40,8.1
3287,2/9/2010,18,MCM1,2,2010,1076.1,132,96,45.32,542,90,40,8.1
3287,2/9/2010,19,MCM1,2,2010,1076.4,132,96,45.5,542,90,40,8.05
3287,2/9/2010,20,MCM1,2,2010,1070.3,132,96,50,284,90,50,8.1
3287,2/9/2010,21,MCM1,2,2010,1076.7,132,96,48.56,542,90,40,8.05
3287,2/9/2010,22,MCM1,2,2010,1073.1,131,95,49.28,542,90,40,8.05
3287,2/9/2010,23,MCM1,2,2010,1079,131,95,48.56,542,90,40,8.1
3287,2/10/2010,0,MCM1,2,2010,1068.1,131,95,46.4,542,90,40,8.2
3287,2/10/2010,1,MCM1,2,2010,1072,131,95,45.86,542,90,40,8.15
3287,2/10/2010,2,MCM1,2,2010,1069,132,96,45.86,542,90,40,8.2
3287,2/10/2010,3,MCM1,2,2010,1076.7,131,95,46.76,542,90,40,8.25
3287,2/10/2010,4,MCM1,2,2010,1071.1,131,95,48.02,542,90,40,8.2
3287,2/10/2010,5,MCM1,2,2010,1077.9,131,95,44.78,542,90,40,8.3
3287,2/10/2010,6,MCM1,2,2010,1070.1,131,95,40.64,542,90,40,8.05
3287,2/10/2010,7,MCM1,2,2010,1067.9,131,95,38.3,545,90,30,7.95
3287,2/10/2010,8,MCM1,2,2010,1050.4,131,95,36.86,545,90,30,7.9
3287,2/10/2010,9,MCM1,2,2010,1063.3,132,96,35.06,545,90,30,7.85
3287,2/10/2010,10,MCM1,2,2010,1056.9,131,95,33.8,545,90,30,7.85
3287,2/10/2010,11,MCM1,2,2010,1055.8,131,95,32.54,545,90,30,7.85
3287,2/10/2010,12,MCM1,2,2010,1058.1,131,95,30.74,545,90,30,7.8
3287,2/10/2010,13,MCM1,2,2010,1055.1,131,95,29.12,185,90,20,7.8
3287,2/10/2010,14,MCM1,2,2010,1044.6,131,95,29.66,185,90,20,8
3287,2/10/2010,15,MCM1,2,2010,1066,131,95,30.38,545,90,30,7.9
3287,2/10/2010,16,MCM1,2,2010,1073.6,132,96,32.72,545,90,30,8
3287,2/10/2010,17,MCM1,2,2010,1065.4,130,94,34.52,545,90,30,8.05
3287,2/10/2010,18,MCM1,2,2010,1067.8,130,94,36.32,545,90,30,8.05
3287,2/10/2010,19,MCM1,2,2010,1068.4,131,95,37.76,545,90,30,7.95
3287,2/10/2010,20,MCM1,2,2010,1058.3,131,95,39.56,545,90,30,7.75
3287,2/10/2010,21,MCM1,2,2010,1065.4,130,94,41,542,90,40,7.75
3287,2/10/2010,22,MCM1,2,2010,1067.5,131,95,40.46,542,90,40,7.7
3287,2/10/2010,23,MCM1,2,2010,1069.5,131,95,39.2,545,90,30,7.7
3287,2/11/2010,0,MCM1,2,2010,1072.3,132,96,38.48,545,90,30,7.7
3287,2/11/2010,1,MCM1,2,2010,1071,131,95,36.68,545,90,30,7.65
3287,2/11/2010,2,MCM1,2,2010,1060.1,131,95,35.6,545,90,30,7.65
3287,2/11/2010,3,MCM1,2,2010,1066.1,130,94,34.52,545,90,30,7.65
3287,2/11/2010,4,MCM1,2,2010,1063.8,130,94,33.8,545,90,30,7.65
3287,2/11/2010,5,MCM1,2,2010,1071.5,130,94,33.98,545,90,30,7.7
3287,2/11/2010,6,MCM1,2,2010,1069.2,131,95,32.72,545,90,30,7.65
3287,2/11/2010,7,MCM1,2,2010,1070.8,131,95,32.18,545,90,30,7.6
3287,2/11/2010,8,MCM1,2,2010,1049.9,131,95,32.36,545,90,30,7.75
3287,2/11/2010,9,MCM1,2,2010,1054.4,131,95,31.64,545,90,30,7.75
3287,2/11/2010,10,MCM1,2,2010,1058.5,132,96,31.1,545,90,30,7.75
3287,2/11/2010,11,MCM1,2,2010,1060.7,132,96,30.92,545,90,30,7.75
3287,2/11/2010,12,MCM1,2,2010,1064.6,132,96,29.66,185,90,20,7.75
3287,2/11/2010,13,MCM1,2,2010,1056.1,132,96,30.38,545,90,30,7.85
3287,2/11/2010,14,MCM1,2,2010,1060,131,95,32.36,545,90,30,7.75
3287,2/11/2010,15,MCM1,2,2010,1065.7,131,95,35.24,545,90,30,7.75
3287,2/11/2010,16,MCM1,2,2010,1073.5,132,96,37.76,545,90,30,7.8
3287,2/11/2010,17,MCM1,2,2010,1065.4,131,95,38.84,545,90,30,7.8
3287,2/11/2010,18,MCM1,2,2010,1073.4,132,96,41.72,542,90,40,7.8
3287,2/11/2010,19,MCM1,2,2010,1073.1,131,95,44.06,542,90,40,7.75
3287,2/11/2010,20,MCM1,2,2010,1069.3,131,95,46.58,542,90,40,7.8
3287,2/11/2010,21,MCM1,2,2010,1059.9,130,94,47.48,542,90,40,7.85
3287,2/11/2010,22,MCM1,2,2010,1067.4,131,95,47.66,542,90,40,7.85
3287,2/11/2010,23,MCM1,2,2010,1071.9,131,95,46.04,542,90,40,7.9
3287,2/12/2010,0,MCM1,2,2010,1072.1,131,95,42.08,542,90,40,7.9
3287,2/12/2010,1,MCM1,2,2010,1061.4,131,95,40.64,542,90,40,7.85
3287,2/12/2010,2,MCM1,2,2010,1062.8,131,95,38.66,545,90,30,7.85
3287,2/12/2010,3,MCM1,2,2010,1063.3,131,95,38.66,545,90,30,7.85
3287,2/12/2010,4,MCM1,2,2010,1074.1,131,95,37.22,545,90,30,7.85
3287,2/12/2010,5,MCM1,2,2010,1046,128,93,37.22,545,90,30,7.8
3287,2/12/2010,6,MCM1,2,2010,1030.2,126,91,37.4,545,90,30,7.8
3287,2/12/2010,7,MCM1,2,2010,1021.3,126,91,37.4,545,90,30,7.8
3287,2/12/2010,8,MCM1,2,2010,1023.9,126,91,36.86,545,90,30,7.85
3287,2/12/2010,9,MCM1,2,2010,1011.1,126,91,35.96,545,90,30,7.8
3287,2/12/2010,10,MCM1,2,2010,1018.3,126,91,34.52,545,90,30,7.8
3287,2/12/2010,11,MCM1,2,2010,1028.9,126,91,33.8,545,90,30,7.8
3287,2/12/2010,12,MCM1,2,2010,1034.7,127,92,33.26,545,90,30,7.8
3287,2/12/2010,13,MCM1,2,2010,1034.2,128,93,32.9,545,90,30,7.8
3287,2/12/2010,14,MCM1,2,2010,1035.6,127,92,32.9,545,90,30,7.8
3287,2/12/2010,15,MCM1,2,2010,1016,126,91,33.98,545,90,30,7.8
3287,2/12/2010,16,MCM1,2,2010,1037.4,126,91,35.06,545,90,30,7.7
3287,2/12/2010,17,MCM1,2,2010,1040.7,126,91,36.32,545,90,30,7.75
3287,2/12/2010,18,MCM1,2,2010,1035.3,126,91,37.22,545,90,30,7.7
3287,2/12/2010,19,MCM1,2,2010,1032.5,126,91,38.12,545,90,30,7.7
3287,2/12/2010,20,MCM1,2,2010,1039.1,126,91,37.76,545,90,30,7.7
3287,2/12/2010,21,MCM1,2,2010,1023.9,127,92,37.22,545,90,30,7.7
3287,2/12/2010,22,MCM1,2,2010,1031.5,125,91,32.9,545,90,30,7.7
3287,2/12/2010,23,MCM1,2,2010,1035.3,127,92,31.64,545,90,30,7.7
3287,2/13/2010,0,MCM1,2,2010,1033.3,127,92,31.1,545,90,30,7.7
3287,2/13/2010,1,MCM1,2,2010,1021.2,126,91,30.74,545,90,30,7.65
3287,2/13/2010,2,MCM1,2,2010,1017.4,126,91,30.38,545,90,30,7.65
3287,2/13/2010,3,MCM1,2,2010,1012.6,126,91,30.56,545,90,30,7.65
3287,2/13/2010,4,MCM1,2,2010,1015.5,126,91,30.38,545,90,30,7.7
3287,2/13/2010,5,MCM1,2,2010,1012.7,126,91,30.02,545,90,30,7.7
3287,2/13/2010,6,MCM1,2,2010,1022.2,127,92,30.02,545,90,30,7.7
3287,2/13/2010,7,MCM1,2,2010,1028.2,127,92,30.38,545,90,30,7.7
3287,2/13/2010,8,MCM1,2,2010,1022.3,127,92,30.2,545,90,30,7.65
3287,2/13/2010,9,MCM1,2,2010,1017.7,127,92,30.38,545,90,30,7.65
3287,2/13/2010,10,MCM1,2,2010,1021.5,127,92,30.38,545,90,30,7.7
3287,2/13/2010,11,MCM1,2,2010,1020.9,126,91,30.02,545,90,30,7.7
3287,2/13/2010,12,MCM1,2,2010,1029,127,92,28.58,185,90,20,7.75
3287,2/13/2010,13,MCM1,2,2010,1019.3,127,92,28.4,185,90,20,7.65
3287,2/13/2010,14,MCM1,2,2010,1021.8,126,91,29.3,185,90,20,7.75
3287,2/13/2010,15,MCM1,2,2010,1007.8,126,91,31.28,545,90,30,7.75
3287,2/13/2010,16,MCM1,2,2010,1015.7,126,91,35.6,545,90,30,7.7
3287,2/13/2010,17,MCM1,2,2010,1010.5,126,91,35.24,545,90,30,7.7
3287,2/13/2010,18,MCM1,2,2010,1016,126,91,37.22,545,90,30,7.7
3287,2/13/2010,19,MCM1,2,2010,1021.4,125,91,37.58,545,90,30,7.65
3287,2/13/2010,20,MCM1,2,2010,1018.3,126,91,39.56,545,90,30,7.8
3287,2/13/2010,21,MCM1,2,2010,1010.7,126,91,40.28,542,90,40,7.8
3287,2/13/2010,22,MCM1,2,2010,1018.4,126,91,41.36,542,90,40,7.8
3287,2/13/2010,23,MCM1,2,2010,1029.7,127,92,40.82,542,90,40,7.85
3287,2/14/2010,0,MCM1,2,2010,1031.2,127,92,39.74,545,90,30,7.8
3287,2/14/2010,1,MCM1,2,2010,1023.4,127,92,39.2,545,90,30,7.8
3287,2/14/2010,2,MCM1,2,2010,1027.9,127,92,39.02,545,90,30,7.75
3287,2/14/2010,3,MCM1,2,2010,1029.9,127,92,37.58,545,90,30,7.85
3287,2/14/2010,4,MCM1,2,2010,1023,127,92,35.42,545,90,30,7.75
3287,2/14/2010,5,MCM1,2,2010,1030,127,92,33.8,545,90,30,7.8
3287,2/14/2010,6,MCM1,2,2010,1024.7,128,93,33.08,545,90,30,7.75
3287,2/14/2010,7,MCM1,2,2010,1024,128,93,33.26,545,90,30,7.8
3287,2/14/2010,8,MCM1,2,2010,1021.1,128,93,32.9,545,90,30,7.7
3287,2/14/2010,9,MCM1,2,2010,1024.3,128,93,31.64,545,90,30,7.7
3287,2/14/2010,10,MCM1,2,2010,1000.1,127,92,30.74,545,90,30,7.7
3287,2/14/2010,11,MCM1,2,2010,1026.6,128,93,30.56,545,90,30,7.7
3287,2/14/2010,12,MCM1,2,2010,1024.4,128,93,28.76,185,90,20,7.65
3287,2/14/2010,13,MCM1,2,2010,1031.5,129,93,29.66,185,90,20,7.6
3287,2/14/2010,14,MCM1,2,2010,1031.5,128,93,30.92,545,90,30,7.6
3287,2/14/2010,15,MCM1,2,2010,1036.6,128,93,34.16,545,90,30,7.65
3287,2/14/2010,16,MCM1,2,2010,1029.2,128,93,37.04,545,90,30,7.7
3287,2/14/2010,17,MCM1,2,2010,1029.4,128,93,38.12,545,90,30,7.7
3287,2/14/2010,18,MCM1,2,2010,1028.8,128,93,39.92,545,90,30,7.65
3287,2/14/2010,19,MCM1,2,2010,1033.2,128,93,41.9,542,90,40,7.65
3287,2/14/2010,20,MCM1,2,2010,1038.1,128,93,44.6,542,90,40,7.65
3287,2/14/2010,21,MCM1,2,2010,1035.3,128,93,46.76,542,90,40,7.65
3287,2/14/2010,22,MCM1,2,2010,1027.8,128,93,48.74,542,90,40,7.65
3287,2/14/2010,23,MCM1,2,2010,1026.9,128,93,48.56,542,90,40,7.65
3287,2/15/2010,0,MCM1,2,2010,1043.9,129,93,48.02,542,90,40,7.6
3287,2/15/2010,1,MCM1,2,2010,983,121,88,46.94,82,80,40,7.6
3287,2/15/2010,2,MCM1,2,2010,774.2,96,70,45.5,92,70,40,7.6
3287,2/15/2010,3,MCM1,2,2010,816.5,101,73,45.14,92,70,40,7.7
3287,2/15/2010,4,MCM1,2,2010,1013.6,125,91,44.78,542,90,40,7.75
3287,2/15/2010,5,MCM1,2,2010,1023.4,125,91,44.42,542,90,40,7.75
3287,2/15/2010,6,MCM1,2,2010,1046.5,128,93,45.14,542,90,40,7.7
3287,2/15/2010,7,MCM1,2,2010,1043.5,129,93,45.86,542,90,40,7.7
3287,2/15/2010,8,MCM1,2,2010,1038.2,128,93,45.86,542,90,40,7.8
3287,2/15/2010,9,MCM1,2,2010,1046.3,129,93,44.96,542,90,40,7.7
3287,2/15/2010,10,MCM1,2,2010,1032.8,128,93,44.42,542,90,40,7.75
3287,2/15/2010,11,MCM1,2,2010,1032.9,128,93,43.88,542,90,40,7.8
3287,2/15/2010,12,MCM1,2,2010,1044.3,128,93,43.88,542,90,40,7.8
3287,2/15/2010,13,MCM1,2,2010,1031.1,128,93,43.34,542,90,40,7.8
3287,2/15/2010,14,MCM1,2,2010,1036,128,93,43.7,542,90,40,7.7
3287,2/15/2010,15,MCM1,2,2010,1037.4,128,93,44.24,542,90,40,7.7
3287,2/15/2010,16,MCM1,2,2010,1034.6,128,93,44.6,542,90,40,7.7
3287,2/15/2010,17,MCM1,2,2010,1044,128,93,44.6,542,90,40,7.7
3287,2/15/2010,18,MCM1,2,2010,1042.9,128,93,43.88,542,90,40,7.8
3287,2/15/2010,19,MCM1,2,2010,1036.4,127,92,43.7,542,90,40,7.75
3287,2/15/2010,20,MCM1,2,2010,1037.9,127,92,43.52,542,90,40,7.75
3287,2/15/2010,21,MCM1,2,2010,1037.9,127,92,44.78,542,90,40,7.75
3287,2/15/2010,22,MCM1,2,2010,1034,128,93,44.96,542,90,40,7.75
3287,2/15/2010,23,MCM1,2,2010,1039.5,128,93,44.42,542,90,40,7.7
3287,2/16/2010,0,MCM1,2,2010,1044.2,128,93,43.16,542,90,40,7.7
3287,2/16/2010,1,MCM1,2,2010,1033.2,128,93,41.9,542,90,40,7.7
3287,2/16/2010,2,MCM1,2,2010,1034.8,127,92,40.64,542,90,40,7.75
3287,2/16/2010,3,MCM1,2,2010,1039,128,93,38.48,545,90,30,7.75
3287,2/16/2010,4,MCM1,2,2010,1029.4,128,93,37.22,545,90,30,7.65
3287,2/16/2010,5,MCM1,2,2010,1034.6,127,92,36.14,545,90,30,7.75
3287,2/16/2010,6,MCM1,2,2010,1030.8,127,92,35.6,545,90,30,7.6
3287,2/16/2010,7,MCM1,2,2010,1039.4,128,93,34.7,545,90,30,7.5
3287,2/16/2010,8,MCM1,2,2010,1034.8,128,93,33.8,545,90,30,7.55
3287,2/16/2010,9,MCM1,2,2010,1027.4,127,92,32.9,545,90,30,7.5
3287,2/16/2010,10,MCM1,2,2010,1026.3,128,93,31.82,545,90,30,7.4
3287,2/16/2010,11,MCM1,2,2010,931.9,117,85,30.56,55,80,30,7.55
3287,2/16/2010,12,MCM1,2,2010,1000.1,124,90,29.84,185,90,20,7.5
3287,2/16/2010,13,MCM1,2,2010,1016.8,126,91,29.3,185,90,20,7.45
3287,2/16/2010,14,MCM1,2,2010,1019.4,126,91,30.56,545,90,30,7.6
3287,2/16/2010,15,MCM1,2,2010,1018.1,126,91,31.28,545,90,30,7.55
3287,2/16/2010,16,MCM1,2,2010,1009.4,126,91,32.72,545,90,30,7.6
3287,2/16/2010,17,MCM1,2,2010,1017.4,125,91,34.34,545,90,30,7.6
3287,2/16/2010,18,MCM1,2,2010,1018.6,126,91,36.14,545,90,30,7.5
3287,2/16/2010,19,MCM1,2,2010,1018.9,126,91,37.94,545,90,30,7.45
3287,2/16/2010,20,MCM1,2,2010,1012.4,126,91,40.1,542,90,40,7.55
3287,2/16/2010,21,MCM1,2,2010,1017,126,91,40.82,542,90,40,7.65
3287,2/16/2010,22,MCM1,2,2010,1008.3,125,91,41.18,542,90,40,7.55
3287,2/16/2010,23,MCM1,2,2010,1003.8,126,91,40.46,542,90,40,7.6
3287,2/17/2010,0,MCM1,2,2010,1019.3,126,91,39.2,545,90,30,7.4
3287,2/17/2010,1,MCM1,2,2010,1016.2,126,91,37.58,545,90,30,7.45
3287,2/17/2010,2,MCM1,2,2010,1020.6,126,91,35.24,545,90,30,7.45
3287,2/17/2010,3,MCM1,2,2010,1019.4,126,91,33.44,545,90,30,7.4
3287,2/17/2010,4,MCM1,2,2010,1014.4,126,91,32.72,545,90,30,7.4
3287,2/17/2010,5,MCM1,2,2010,1022.6,125,91,30.74,545,90,30,7.45
3287,2/17/2010,6,MCM1,2,2010,1018.5,126,91,30.2,545,90,30,7.45
3287,2/17/2010,7,MCM1,2,2010,1025,126,91,30.02,545,90,30,7.4
3287,2/17/2010,8,MCM1,2,2010,1012.6,126,91,29.84,185,90,20,7.35
3287,2/17/2010,9,MCM1,2,2010,1013.1,126,91,28.22,185,90,20,7.3
3287,2/17/2010,10,MCM1,2,2010,1020.5,126,91,28.04,185,90,20,7.4
3287,2/17/2010,11,MCM1,2,2010,1003.9,126,91,28.94,185,90,20,7.45
3287,2/17/2010,12,MCM1,2,2010,1019,126,91,28.4,185,90,20,7.35
3287,2/17/2010,13,MCM1,2,2010,1014.1,126,91,28.58,185,90,20,7.4
3287,2/17/2010,14,MCM1,2,2010,1016.1,126,91,30.38,545,90,30,7.4
3287,2/17/2010,15,MCM1,2,2010,1013.7,126,91,32.54,545,90,30,7.55
3287,2/17/2010,16,MCM1,2,2010,1017.3,126,91,34.52,545,90,30,7.6
3287,2/17/2010,17,MCM1,2,2010,1010.8,126,91,35.96,545,90,30,7.55
3287,2/17/2010,18,MCM1,2,2010,1027.8,126,91,37.76,545,90,30,7.45
3287,2/17/2010,19,MCM1,2,2010,1025.9,127,92,40.28,542,90,40,7.5
3287,2/17/2010,20,MCM1,2,2010,1014.7,126,91,42.98,542,90,40,7.45
3287,2/17/2010,21,MCM1,2,2010,1018.4,126,91,44.96,542,90,40,7.35
3287,2/17/2010,22,MCM1,2,2010,1017.8,127,92,45.68,542,90,40,7.45
3287,2/17/2010,23,MCM1,2,2010,1011.3,127,92,45.14,542,90,40,7.4
3287,2/18/2010,0,MCM1,2,2010,1016.7,126,91,43.88,542,90,40,7.4
3287,2/18/2010,1,MCM1,2,2010,1017.1,126,91,42.26,542,90,40,7.45
3287,2/18/2010,2,MCM1,2,2010,1012.6,126,91,41.36,542,90,40,7.4
3287,2/18/2010,3,MCM1,2,2010,1014.3,126,91,37.22,545,90,30,7.35
3287,2/18/2010,4,MCM1,2,2010,1021.3,126,91,34.7,545,90,30,7.45
3287,2/18/2010,5,MCM1,2,2010,1019.4,126,91,33.8,545,90,30,7.45
3287,2/18/2010,6,MCM1,2,2010,1014.4,126,91,33.26,545,90,30,7.45
3287,2/18/2010,7,MCM1,2,2010,1018.1,126,91,32.36,545,90,30,7.35
3287,2/18/2010,8,MCM1,2,2010,1013.6,126,91,32,545,90,30,7.35
3287,2/18/2010,9,MCM1,2,2010,1013.3,126,91,32.36,545,90,30,7.4
3287,2/18/2010,10,MCM1,2,2010,1021.2,126,91,31.64,545,90,30,7.4
3287,2/18/2010,11,MCM1,2,2010,996.2,126,91,32,545,90,30,7.4
3287,2/18/2010,12,MCM1,2,2010,1008.4,126,91,31.82,545,90,30,7.4
3287,2/18/2010,13,MCM1,2,2010,1009.1,127,92,31.64,545,90,30,7.4
3287,2/18/2010,14,MCM1,2,2010,1013.3,126,91,34.16,545,90,30,7.55
3287,2/18/2010,15,MCM1,2,2010,1014.6,126,91,36.32,545,90,30,7.75
3287,2/18/2010,16,MCM1,2,2010,988.5,124,90,39.2,545,90,30,7.75
3287,2/18/2010,17,MCM1,2,2010,1010.5,126,91,40.82,542,90,40,7.7
3287,2/18/2010,18,MCM1,2,2010,1010.5,126,91,44.06,542,90,40,7.65
3287,2/18/2010,19,MCM1,2,2010,1014.9,126,91,46.76,542,90,40,7.5
3287,2/18/2010,20,MCM1,2,2010,1012.6,126,91,50.36,284,90,50,7.45
3287,2/18/2010,21,MCM1,2,2010,1013.6,126,91,51.62,284,90,50,7.45
3287,2/18/2010,22,MCM1,2,2010,1007.9,125,91,52.52,284,90,50,7.45
3287,2/18/2010,23,MCM1,2,2010,1000,126,91,51.98,284,90,50,7.5
3287,2/19/2010,0,MCM1,2,2010,1017.3,126,91,47.66,542,90,40,7.4
3287,2/19/2010,1,MCM1,2,2010,1013.6,126,91,45.86,542,90,40,7.45
3287,2/19/2010,3,MCM1,2,2010,1017,126,91,41.36,542,90,40,7.45
3287,2/19/2010,4,MCM1,2,2010,1016.3,126,91,42.8,542,90,40,7.45
3287,2/19/2010,5,MCM1,2,2010,1000.8,126,91,42.62,542,90,40,7.45
3287,2/19/2010,6,MCM1,2,2010,1013.1,126,91,40.82,542,90,40,7.45
3287,2/19/2010,7,MCM1,2,2010,1015.6,126,91,37.94,545,90,30,7.4
3287,2/19/2010,8,MCM1,2,2010,1020.1,126,91,36.68,545,90,30,7.45
3287,2/19/2010,9,MCM1,2,2010,1014.3,126,91,35.42,545,90,30,7.45
3287,2/19/2010,10,MCM1,2,2010,1008.6,126,91,33.08,545,90,30,7.45
3287,2/19/2010,11,MCM1,2,2010,997.2,126,91,32.72,545,90,30,7.5
3287,2/19/2010,12,MCM1,2,2010,933.4,117,85,34.16,55,80,30,7.9
3287,2/19/2010,13,MCM1,2,2010,649.3,81,59,37.58,18,50,30,7.95
3287,2/19/2010,14,MCM1,2,2010,518,63,46,39.2,120,40,30,8
3287,2/19/2010,15,MCM1,2,2010,518.7,63,46,43.88,258,40,40,7.9
3287,2/19/2010,16,MCM1,2,2010,518.1,63,46,44.78,258,40,40,7.75
3287,2/19/2010,17,MCM1,2,2010,517.9,63,46,45.86,258,40,40,7.65
3287,2/19/2010,18,MCM1,2,2010,522.5,62,45,47.48,258,40,40,7.6
3287,2/19/2010,19,MCM1,2,2010,551.9,67,49,50,346,40,50,7.55
3287,2/19/2010,20,MCM1,2,2010,937.3,114,83,53.96,72,80,50,7.45
3287,2/19/2010,21,MCM1,2,2010,1033.1,127,92,56.48,284,90,50,7.5
3287,2/19/2010,22,MCM1,2,2010,1023.7,126,91,54.14,284,90,50,7.65
3287,2/19/2010,23,MCM1,2,2010,1022,125,91,52.52,284,90,50,7.65
3287,2/20/2010,0,MCM1,2,2010,1017.9,126,91,48.92,542,90,40,7.5
3287,2/20/2010,1,MCM1,2,2010,1025.1,126,91,44.96,542,90,40,7.5
3287,2/20/2010,2,MCM1,2,2010,1018.2,126,91,41.72,542,90,40,7.5
3287,2/20/2010,3,MCM1,2,2010,1028.3,126,91,40.64,542,90,40,7.5
3287,2/20/2010,4,MCM1,2,2010,1015.3,125,91,40.1,542,90,40,7.5
3287,2/20/2010,5,MCM1,2,2010,1024.2,126,91,38.3,545,90,30,7.5
3287,2/20/2010,6,MCM1,2,2010,1002.9,125,91,38.3,545,90,30,7.5
3287,2/20/2010,7,MCM1,2,2010,1017.7,126,91,36.14,545,90,30,7.5
3287,2/20/2010,8,MCM1,2,2010,1022.1,126,91,36.14,545,90,30,7.5
3287,2/20/2010,9,MCM1,2,2010,1015.8,126,91,34.7,545,90,30,7.5
3287,2/20/2010,10,MCM1,2,2010,1013.4,126,91,33.8,545,90,30,7.4
3287,2/20/2010,11,MCM1,2,2010,1015,127,92,32.9,545,90,30,7.4
3287,2/20/2010,12,MCM1,2,2010,1009.8,127,92,32.36,545,90,30,7.5
3287,2/20/2010,13,MCM1,2,2010,1018.5,127,92,38.48,545,90,30,7.5
3287,2/20/2010,14,MCM1,2,2010,992.9,124,90,41.72,542,90,40,7.5
3287,2/20/2010,15,MCM1,2,2010,856.5,106,77,47.12,92,70,40,7.5
3287,2/20/2010,16,MCM1,2,2010,855.8,105,76,46.4,92,70,40,7.5
3287,2/20/2010,17,MCM1,2,2010,848.7,105,76,52.7,73,70,50,7.4
3287,2/20/2010,18,MCM1,2,2010,849.2,105,76,54.5,73,70,50,7.5
3287,2/20/2010,19,MCM1,2,2010,862.2,105,76,62.06,62,70,60,7.4
3287,2/20/2010,20,MCM1,2,2010,862.7,105,76,56.48,73,70,50,7.4
3287,2/20/2010,21,MCM1,2,2010,857.8,105,76,62.42,62,70,60,7.4
3287,2/20/2010,22,MCM1,2,2010,851.3,105,76,64.22,62,70,60,7.4
3287,2/20/2010,23,MCM1,2,2010,857.4,105,76,59.72,73,70,50,7.5
3287,2/21/2010,0,MCM1,2,2010,854.9,106,77,53.78,73,70,50,7.4
3287,2/21/2010,1,MCM1,2,2010,854.7,105,76,48.38,92,70,40,7.5
3287,2/21/2010,2,MCM1,2,2010,857.5,105,76,46.4,92,70,40,7.4
3287,2/21/2010,3,MCM1,2,2010,854.2,105,76,44.6,92,70,40,7.4
3287,2/21/2010,4,MCM1,2,2010,857.8,105,76,43.16,92,70,40,7.4
3287,2/21/2010,5,MCM1,2,2010,859.8,105,76,41.9,92,70,40,7.5
3287,2/21/2010,6,MCM1,2,2010,904.9,114,83,40.64,82,80,40,7.4
3287,2/21/2010,7,MCM1,2,2010,1026.6,127,92,39.38,545,90,30,7.4
3287,2/21/2010,8,MCM1,2,2010,1026.9,127,92,39.2,545,90,30,7.5
3287,2/21/2010,9,MCM1,2,2010,1016.6,127,92,37.94,545,90,30,7.5
3287,2/21/2010,10,MCM1,2,2010,1016.5,126,91,36.86,545,90,30,7.5
3287,2/21/2010,11,MCM1,2,2010,1013.6,126,91,35.96,545,90,30,7.5
3287,2/21/2010,12,MCM1,2,2010,1013.3,127,92,35.06,545,90,30,7.5
3287,2/21/2010,13,MCM1,2,2010,1018.4,127,92,42.08,542,90,40,7.5
3287,2/21/2010,14,MCM1,2,2010,780.5,97,70,42.62,92,70,40,7.5
3287,2/21/2010,15,MCM1,2,2010,788,97,70,47.66,92,70,40,7.5
3287,2/21/2010,16,MCM1,2,2010,788.5,97,70,52.88,73,70,50,7.4
3287,2/21/2010,17,MCM1,2,2010,889.5,110,80,54.86,72,80,50,7.5
3287,2/21/2010,18,MCM1,2,2010,1010.2,124,90,63.5,348,90,60,8.8
3287,2/21/2010,19,MCM1,2,2010,1009.9,124,90,72.32,803,90,70,8.8
3287,2/21/2010,20,MCM1,2,2010,1008.7,124,90,77.54,803,90,70,8.8
3287,2/21/2010,21,MCM1,2,2010,1008.9,124,90,66.02,348,90,60,8.8
3287,2/21/2010,22,MCM1,2,2010,1016.6,124,90,71.78,803,90,70,8.5
3287,2/21/2010,23,MCM1,2,2010,768.4,94,68,58.1,171,60,50,8.4
3287,2/22/2010,0,MCM1,2,2010,766.4,93,67,58.28,171,60,50,8.6
3287,2/22/2010,1,MCM1,2,2010,780.9,94,68,54.5,171,60,50,8.6
3287,2/22/2010,2,MCM1,2,2010,784.5,95,69,54.14,171,60,50,8.2
3287,2/22/2010,3,MCM1,2,2010,780.5,95,69,53.78,171,60,50,8.4
3287,2/22/2010,4,MCM1,2,2010,780.5,94,68,51.98,171,60,50,8
3287,2/22/2010,5,MCM1,2,2010,915.1,112,81,51.08,72,80,50,8.1
3287,2/22/2010,6,MCM1,2,2010,1040.4,126,91,50.18,284,90,50,8.5
3287,2/22/2010,7,MCM1,2,2010,1034,127,92,48.92,542,90,40,8.4
3287,2/22/2010,8,MCM1,2,2010,1049.5,128,93,48.56,542,90,40,8.1
3287,2/22/2010,9,MCM1,2,2010,1053.4,127,92,47.48,542,90,40,7.6
3287,2/22/2010,10,MCM1,2,2010,1061,128,93,47.3,542,90,40,7.7
3287,2/22/2010,11,MCM1,2,2010,1059.5,128,93,46.94,542,90,40,7.8
3287,2/22/2010,12,MCM1,2,2010,1053.2,126,91,47.66,542,90,40,7.8
3287,2/22/2010,13,MCM1,2,2010,1007,123,89,47.66,82,80,40,7.7
3287,2/22/2010,14,MCM1,2,2010,906.3,108,78,49.28,92,70,40,7.7
3287,2/22/2010,15,MCM1,2,2010,822.3,98,71,48.38,92,70,40,7.7
3287,2/22/2010,16,MCM1,2,2010,827.1,99,72,48.92,92,70,40,7.6
3287,2/22/2010,17,MCM1,2,2010,836.6,99,72,50.54,73,70,50,8
3287,2/22/2010,18,MCM1,2,2010,857.2,102,74,50.9,73,70,50,8.3
3287,2/22/2010,19,MCM1,2,2010,825.4,99,72,50.9,73,70,50,8.3
3287,2/22/2010,20,MCM1,2,2010,829.3,99,72,51.62,73,70,50,8.2
3287,2/22/2010,21,MCM1,2,2010,830.7,99,72,54.86,73,70,50,8.1
3287,2/22/2010,22,MCM1,2,2010,590,69,50,53.78,23,50,50,8
3287,2/22/2010,23,MCM1,2,2010,539.7,63,46,53.06,346,40,50,8.1
3287,2/23/2010,0,MCM1,2,2010,543.7,63,46,51.98,346,40,50,7.9
3287,2/23/2010,1,MCM1,2,2010,539.7,63,46,51.44,346,40,50,7.95
3287,2/23/2010,2,MCM1,2,2010,543.6,63,46,51.44,346,40,50,7.8
3287,2/23/2010,3,MCM1,2,2010,543.7,63,46,50.9,346,40,50,7.75
3287,2/23/2010,4,MCM1,2,2010,545.6,63,46,49.64,258,40,40,7.85
3287,2/23/2010,5,MCM1,2,2010,562,65,47,47.84,258,40,40,7.7
3287,2/23/2010,6,MCM1,2,2010,743.8,87,63,48.38,178,60,40,7.65
3287,2/23/2010,7,MCM1,2,2010,685,82,59,48.2,27,50,40,7.6
3287,2/23/2010,8,MCM1,2,2010,735,87,63,48.56,178,60,40,7.6
3287,2/23/2010,9,MCM1,2,2010,730.7,87,63,48.56,178,60,40,7.65
3287,2/23/2010,10,MCM1,2,2010,724.9,86,62,48.02,178,60,40,7.7
3287,2/23/2010,11,MCM1,2,2010,703.8,83,60,48.2,178,60,40,7.7
3287,2/23/2010,12,MCM1,2,2010,560.3,66,48,48.02,258,40,40,7.7
3287,2/23/2010,13,MCM1,2,2010,554,66,48,47.12,258,40,40,7.8
3287,2/23/2010,14,MCM1,2,2010,568.3,67,49,46.58,258,40,40,7.8
3287,2/23/2010,15,MCM1,2,2010,856.4,103,75,47.3,92,70,40,7.8
3287,2/23/2010,16,MCM1,2,2010,1038.8,125,91,47.84,542,90,40,7.75
3287,2/23/2010,17,MCM1,2,2010,909.1,110,80,47.48,82,80,40,7.7
3287,2/23/2010,18,MCM1,2,2010,1031.6,124,90,49.1,542,90,40,7.75
3287,2/23/2010,19,MCM1,2,2010,1100.8,133,96,54.5,284,90,50,7.65
3287,2/23/2010,20,MCM1,2,2010,1107.5,134,97,58.64,284,90,50,7.7
3287,2/23/2010,21,MCM1,2,2010,1115.1,134,97,60.08,348,90,60,7.85
3287,2/23/2010,22,MCM1,2,2010,834.4,101,73,64.4,62,70,60,8.15
3287,2/23/2010,23,MCM1,2,2010,542.7,65,47,60.08,317,40,60,8.1
3287,2/24/2010,0,MCM1,2,2010,553.7,65,47,56.66,346,40,50,8
3287,2/24/2010,1,MCM1,2,2010,549.3,65,47,57.02,346,40,50,7.95
3287,2/24/2010,2,MCM1,2,2010,704.7,85,62,54.14,171,60,50,7.9
3287,2/24/2010,3,MCM1,2,2010,1075.2,129,93,50.72,284,90,50,8.1
3287,2/24/2010,4,MCM1,2,2010,1064,129,93,48.56,542,90,40,8.45
3287,2/24/2010,5,MCM1,2,2010,1075.6,128,93,46.76,542,90,40,8.65
3287,2/24/2010,6,MCM1,2,2010,1072.9,129,93,45.32,542,90,40,8.6
3287,2/24/2010,7,MCM1,2,2010,1040.4,126,91,44.96,542,90,40,8.5
3287,2/24/2010,8,MCM1,2,2010,1047.7,128,93,43.88,542,90,40,8.3
3287,2/24/2010,9,MCM1,2,2010,1027.4,124,90,43.34,542,90,40,8.25
3287,2/24/2010,10,MCM1,2,2010,936.2,114,83,43.88,82,80,40,8.25
3287,2/24/2010,11,MCM1,2,2010,586.2,72,52,43.7,27,50,40,8.2
3287,2/24/2010,12,MCM1,2,2010,546.6,65,47,43.52,258,40,40,8.15
3287,2/24/2010,13,MCM1,2,2010,548.3,66,48,41.9,258,40,40,8.25
3287,2/24/2010,14,MCM1,2,2010,550.9,66,48,42.62,258,40,40,8.15
3287,2/24/2010,15,MCM1,2,2010,551.7,66,48,43.52,258,40,40,8.25
3287,2/24/2010,16,MCM1,2,2010,620.6,75,54,46.04,27,50,40,8.15
3287,2/24/2010,17,MCM1,2,2010,991.1,120,87,47.12,82,80,40,8.1
3287,2/24/2010,18,MCM1,2,2010,1039.2,126,91,45.14,542,90,40,8.15
3287,2/24/2010,19,MCM1,2,2010,1022.1,124,90,45.14,542,90,40,8.2
3287,2/24/2010,20,MCM1,2,2010,960.8,117,85,44.78,82,80,40,8.25
3287,2/24/2010,21,MCM1,2,2010,874.4,106,77,44.42,92,70,40,8.25
3287,2/24/2010,22,MCM1,2,2010,874.4,106,77,44.06,92,70,40,8.1
3287,2/24/2010,23,MCM1,2,2010,554.5,66,48,44.06,258,40,40,8.2
3287,2/25/2010,0,MCM1,2,2010,540.6,65,47,44.24,258,40,40,8
3287,2/25/2010,1,MCM1,2,2010,543.1,65,47,43.34,258,40,40,7.9
3287,2/25/2010,2,MCM1,2,2010,543.4,65,47,41.36,258,40,40,7.85
3287,2/25/2010,3,MCM1,2,2010,541.3,65,47,41.54,258,40,40,7.8
3287,2/25/2010,4,MCM1,2,2010,524.2,65,47,41.18,258,40,40,7.75
3287,2/25/2010,5,MCM1,2,2010,623.9,75,54,40.1,27,50,40,7.7
3287,2/25/2010,6,MCM1,2,2010,993.1,122,88,37.58,55,80,30,7.7
3287,2/25/2010,7,MCM1,2,2010,976.6,120,87,36.86,55,80,30,7.7
3287,2/25/2010,8,MCM1,2,2010,970.5,121,88,37.04,55,80,30,7.85
3287,2/25/2010,9,MCM1,2,2010,994.5,122,88,36.5,55,80,30,7.9
3287,2/25/2010,10,MCM1,2,2010,766.1,94,68,34.52,86,60,30,8
3287,2/25/2010,11,MCM1,2,2010,539.9,65,47,32.9,120,40,30,8.1
3287,2/25/2010,12,MCM1,2,2010,547.3,66,48,31.1,120,40,30,8.1
3287,2/25/2010,13,MCM1,2,2010,547.6,66,48,30.38,120,40,30,8.05
3287,2/25/2010,14,MCM1,2,2010,542.2,66,48,30.92,120,40,30,8.1
3287,2/25/2010,15,MCM1,2,2010,545.2,66,48,32.72,120,40,30,8.15
3287,2/25/2010,16,MCM1,2,2010,556.9,67,49,33.44,120,40,30,8.15
3287,2/25/2010,17,MCM1,2,2010,877.8,107,78,35.78,74,70,30,8.1
3287,2/25/2010,18,MCM1,2,2010,1014.5,124,90,37.4,545,90,30,8.05
3287,2/25/2010,19,MCM1,2,2010,996.3,123,89,37.94,55,80,30,8.05
3287,2/25/2010,20,MCM1,2,2010,984.9,123,89,39.02,55,80,30,8.05
3287,2/25/2010,21,MCM1,2,2010,1001.8,124,90,41.9,542,90,40,8.05
3287,2/25/2010,22,MCM1,2,2010,993.4,123,89,42.8,82,80,40,8.05
3287,2/25/2010,23,MCM1,2,2010,1001.3,123,89,41,82,80,40,8.05
3287,2/26/2010,0,MCM1,2,2010,997.9,123,89,36.14,55,80,30,8.05
3287,2/26/2010,1,MCM1,2,2010,998.7,123,89,34.88,55,80,30,7.95
3287,2/26/2010,2,MCM1,2,2010,991.2,124,90,33.8,545,90,30,8.1
3287,2/26/2010,3,MCM1,2,2010,1001.1,124,90,32.72,545,90,30,8.05
3287,2/26/2010,4,MCM1,2,2010,1004.8,123,89,32.72,55,80,30,8
3287,2/26/2010,5,MCM1,2,2010,1005.6,123,89,33.8,55,80,30,7.95
3287,2/26/2010,6,MCM1,2,2010,1003.6,123,89,33.26,55,80,30,8
3287,2/26/2010,7,MCM1,2,2010,923.8,115,83,32.36,55,80,30,7.9
3287,2/26/2010,8,MCM1,2,2010,903.7,113,82,31.82,55,80,30,7.9
3287,2/26/2010,9,MCM1,2,2010,932,116,84,31.46,55,80,30,7.85
3287,2/26/2010,10,MCM1,2,2010,968.3,120,87,31.28,55,80,30,8.05
3287,2/26/2010,11,MCM1,2,2010,785.3,97,70,30.74,74,70,30,8.2
3287,2/26/2010,12,MCM1,2,2010,550.2,67,49,30.2,120,40,30,8.3
3287,2/26/2010,13,MCM1,2,2010,541.9,66,48,30.56,120,40,30,8.2
3287,2/26/2010,14,MCM1,2,2010,539.4,66,48,32,120,40,30,8.1
3287,2/26/2010,15,MCM1,2,2010,545.4,66,48,33.62,120,40,30,8.05
3287,2/26/2010,16,MCM1,2,2010,548.7,66,48,36.68,120,40,30,8.1
3287,2/26/2010,17,MCM1,2,2010,547.7,66,48,38.84,120,40,30,8
3287,2/26/2010,18,MCM1,2,2010,706,87,63,41.36,178,60,40,7.8
3287,2/26/2010,19,MCM1,2,2010,1020.1,125,91,44.6,542,90,40,7.85
3287,2/26/2010,20,MCM1,2,2010,1017.8,126,91,46.4,542,90,40,7.9
3287,2/26/2010,21,MCM1,2,2010,1026.1,126,91,46.76,542,90,40,7.9
3287,2/26/2010,22,MCM1,2,2010,991.8,121,88,48.2,82,80,40,7.95
3287,2/26/2010,23,MCM1,2,2010,556.7,68,49,48.38,258,40,40,8
3287,2/27/2010,0,MCM1,2,2010,545.8,66,48,47.12,258,40,40,7.85
3287,2/27/2010,1,MCM1,2,2010,546.8,66,48,46.04,258,40,40,7.85
3287,2/27/2010,2,MCM1,2,2010,547.7,66,48,44.24,258,40,40,7.8
3287,2/27/2010,3,MCM1,2,2010,741.9,90,65,42.98,178,60,40,7.8
3287,2/27/2010,4,MCM1,2,2010,1027.4,125,91,42.26,542,90,40,7.75
3287,2/27/2010,5,MCM1,2,2010,965.3,119,86,41,82,80,40,7.85
3287,2/27/2010,6,MCM1,2,2010,1011,124,90,39.74,545,90,30,7.9
3287,2/27/2010,7,MCM1,2,2010,1038.8,127,92,38.3,545,90,30,7.85
3287,2/27/2010,8,MCM1,2,2010,1059.3,132,96,38.12,545,90,30,7.8
3287,2/27/2010,9,MCM1,2,2010,1069.6,132,96,37.04,545,90,30,7.8
3287,2/27/2010,10,MCM1,2,2010,737.1,91,66,36.68,86,60,30,7.8
3287,2/27/2010,11,MCM1,2,2010,524.6,65,47,35.42,120,40,30,7.7
3287,2/27/2010,12,MCM1,2,2010,534.6,65,47,35.06,120,40,30,7.75
3287,2/27/2010,13,MCM1,2,2010,540.9,65,47,35.42,120,40,30,7.65
3287,2/27/2010,14,MCM1,2,2010,544.5,65,47,37.58,120,40,30,7.7
3287,2/27/2010,15,MCM1,2,2010,538.9,65,47,40.28,258,40,40,7.75
3287,2/27/2010,16,MCM1,2,2010,542.4,65,47,43.88,258,40,40,7.65
3287,2/27/2010,17,MCM1,2,2010,541.4,65,47,44.06,258,40,40,7.6
3287,2/27/2010,18,MCM1,2,2010,664,81,59,45.68,27,50,40,7.65
3287,2/27/2010,19,MCM1,2,2010,897,108,78,48.56,92,70,40,7.6
3287,2/27/2010,20,MCM1,2,2010,1021.3,123,89,51.44,72,80,50,7.7
3287,2/27/2010,21,MCM1,2,2010,996.5,122,88,50.72,72,80,50,7.75
3287,2/27/2010,22,MCM1,2,2010,701.7,87,63,53.24,171,60,50,7.7
3287,2/27/2010,23,MCM1,2,2010,535.8,65,47,51.26,346,40,50,7.7
3287,2/28/2010,0,MCM1,2,2010,547.8,65,47,47.66,258,40,40,7.65
3287,2/28/2010,1,MCM1,2,2010,546.8,66,48,45.86,258,40,40,7.6
3287,2/28/2010,2,MCM1,2,2010,545,66,48,49.64,258,40,40,7.6
3287,2/28/2010,3,MCM1,2,2010,546.9,66,48,48.2,258,40,40,7.6
3287,2/28/2010,4,MCM1,2,2010,780.1,95,69,45.86,178,60,40,7.55
3287,2/28/2010,5,MCM1,2,2010,933.5,115,83,44.24,82,80,40,7.7
3287,2/28/2010,6,MCM1,2,2010,1015,124,90,42.8,542,90,40,7.7
3287,2/28/2010,7,MCM1,2,2010,1028.8,127,92,40.82,542,90,40,7.65
3287,2/28/2010,8,MCM1,2,2010,955.5,118,86,38.84,55,80,30,7.75
3287,2/28/2010,9,MCM1,2,2010,519.4,64,46,38.48,120,40,30,7.75
3287,2/28/2010,10,MCM1,2,2010,532.3,64,46,38.3,120,40,30,7.75
3287,2/28/2010,11,MCM1,2,2010,535.4,65,47,37.76,120,40,30,7.8
3287,2/28/2010,12,MCM1,2,2010,537.9,65,47,36.5,120,40,30,7.8
3287,2/28/2010,13,MCM1,2,2010,543.1,65,47,38.12,120,40,30,7.8
3287,2/28/2010,14,MCM1,2,2010,544.4,65,47,41.18,258,40,40,7.8
3287,2/28/2010,15,MCM1,2,2010,538.1,65,47,43.7,258,40,40,7.75
3287,2/28/2010,16,MCM1,2,2010,542.7,65,47,44.96,258,40,40,7.75
3287,2/28/2010,17,MCM1,2,2010,540.2,64,46,45.86,258,40,40,7.7
3287,2/28/2010,18,MCM1,2,2010,542.7,64,46,48.56,258,40,40,7.7
3287,2/28/2010,19,MCM1,2,2010,540.6,64,46,50.36,346,40,50,7.7
3287,2/28/2010,20,MCM1,2,2010,535.3,64,46,51.62,346,40,50,7.65
3287,2/28/2010,21,MCM1,2,2010,534.2,65,47,53.06,346,40,50,7.65
3287,2/28/2010,22,MCM1,2,2010,532.1,65,47,53.6,346,40,50,7.65
3287,2/28/2010,23,MCM1,2,2010,530.8,65,47,53.06,346,40,50,7.65
3287,3/1/2010,0,MCM1,3,2010,530.3,65,47,48.92,258,40,40,7.65
3287,3/1/2010,1,MCM1,3,2010,533,65,47,46.22,258,40,40,7.65
3287,3/1/2010,2,MCM1,3,2010,532.3,65,47,44.78,258,40,40,7.65
3287,3/1/2010,3,MCM1,3,2010,567.4,70,51,43.16,27,50,40,7.75
3287,3/1/2010,4,MCM1,3,2010,904.5,111,80,41.36,82,80,40,7.75
3287,3/1/2010,5,MCM1,3,2010,1030.5,127,92,39.38,545,90,30,7.8
3287,3/1/2010,6,MCM1,3,2010,1032.9,128,93,37.94,545,90,30,7.75
3287,3/1/2010,7,MCM1,3,2010,1022.1,127,92,36.14,545,90,30,7.75
3287,3/1/2010,8,MCM1,3,2010,1022.6,127,92,35.78,545,90,30,7.75
3287,3/1/2010,9,MCM1,3,2010,993.1,124,90,34.7,545,90,30,7.8
3287,3/1/2010,10,MCM1,3,2010,563.2,71,51,33.8,18,50,30,7.8
3287,3/1/2010,11,MCM1,3,2010,520.3,65,47,33.26,120,40,30,7.8
3287,3/1/2010,12,MCM1,3,2010,526.2,65,47,33.08,120,40,30,7.75
3287,3/1/2010,13,MCM1,3,2010,531.4,65,47,36.14,120,40,30,7.75
3287,3/1/2010,14,MCM1,3,2010,529.6,64,46,37.04,120,40,30,7.7
3287,3/1/2010,15,MCM1,3,2010,528.5,65,47,40.64,258,40,40,7.7
3287,3/1/2010,16,MCM1,3,2010,533.5,64,46,43.7,258,40,40,7.75
3287,3/1/2010,17,MCM1,3,2010,534.6,65,47,48.56,258,40,40,7.7
3287,3/1/2010,18,MCM1,3,2010,532.4,64,46,44.96,258,40,40,7.75
3287,3/1/2010,19,MCM1,3,2010,547.3,66,48,46.04,258,40,40,7.7
3287,3/1/2010,20,MCM1,3,2010,547.6,65,47,48.02,258,40,40,7.85
3287,3/1/2010,21,MCM1,3,2010,541.3,65,47,50.36,346,40,50,7.9
3287,3/1/2010,22,MCM1,3,2010,541.8,66,48,50.72,346,40,50,7.8
3287,3/1/2010,23,MCM1,3,2010,546.9,66,48,51.26,346,40,50,8
3287,3/2/2010,0,MCM1,3,2010,547,66,48,48.56,258,40,40,7.95
3287,3/2/2010,1,MCM1,3,2010,544.1,66,48,44.06,258,40,40,7.95
3287,3/2/2010,2,MCM1,3,2010,547.5,66,48,41.9,258,40,40,7.95
3287,3/2/2010,3,MCM1,3,2010,544.4,66,48,41,258,40,40,7.9
3287,3/2/2010,4,MCM1,3,2010,554.8,68,49,43.34,258,40,40,7.85
3287,3/2/2010,5,MCM1,3,2010,860.7,109,79,42.8,92,70,40,7.75
3287,3/2/2010,6,MCM1,3,2010,1030.5,126,91,42.62,542,90,40,7.9
3287,3/2/2010,7,MCM1,3,2010,1026.1,126,91,42.62,542,90,40,7.75
3287,3/2/2010,8,MCM1,3,2010,1020.7,126,91,41.36,542,90,40,7.75
3287,3/2/2010,9,MCM1,3,2010,1026.7,126,91,39.56,545,90,30,7.7
3287,3/2/2010,10,MCM1,3,2010,1013,126,91,38.84,545,90,30,7.75
3287,3/2/2010,11,MCM1,3,2010,1019.2,125,91,39.2,545,90,30,7.7
3287,3/2/2010,12,MCM1,3,2010,1029.1,126,91,41,542,90,40,7.7
3287,3/2/2010,13,MCM1,3,2010,1041.8,127,92,40.46,542,90,40,7.75
3287,3/2/2010,14,MCM1,3,2010,1045,128,93,37.58,545,90,30,7.65
3287,3/2/2010,15,MCM1,3,2010,1051.5,127,92,38.3,545,90,30,7.65
3287,3/2/2010,16,MCM1,3,2010,1037.9,127,92,38.12,545,90,30,7.65
3287,3/2/2010,17,MCM1,3,2010,1045.7,127,92,38.12,545,90,30,7.6
3287,3/2/2010,18,MCM1,3,2010,1052.3,127,92,37.4,545,90,30,7.7
3287,3/2/2010,19,MCM1,3,2010,1050.3,127,92,37.04,545,90,30,7.65
3287,3/2/2010,20,MCM1,3,2010,1051.2,127,92,36.86,545,90,30,7.65
3287,3/2/2010,21,MCM1,3,2010,1045.4,127,92,36.5,545,90,30,7.6
3287,3/2/2010,22,MCM1,3,2010,594.4,74,54,35.78,18,50,30,7.6
3287,3/2/2010,23,MCM1,3,2010,537.7,66,48,35.06,120,40,30,7.65
3287,3/3/2010,0,MCM1,3,2010,548.7,66,48,34.34,120,40,30,7.55
3287,3/3/2010,1,MCM1,3,2010,547.1,66,48,33.8,120,40,30,7.55
3287,3/3/2010,2,MCM1,3,2010,550.7,66,48,33.44,120,40,30,7.55
3287,3/3/2010,3,MCM1,3,2010,551.1,66,48,32.72,120,40,30,7.55
3287,3/3/2010,4,MCM1,3,2010,661.8,80,58,32.9,18,50,30,7.5
3287,3/3/2010,5,MCM1,3,2010,1045,127,92,33.98,545,90,30,7.5
3287,3/3/2010,6,MCM1,3,2010,1041.4,125,91,35.06,545,90,30,7.6
3287,3/3/2010,7,MCM1,3,2010,1032.2,126,91,34.7,545,90,30,7.7
3287,3/3/2010,8,MCM1,3,2010,1025,125,91,35.06,545,90,30,7.7
3287,3/3/2010,9,MCM1,3,2010,1025.1,126,91,35.24,545,90,30,7.7
3287,3/3/2010,10,MCM1,3,2010,1006.7,126,91,35.24,545,90,30,7.75
3287,3/3/2010,11,MCM1,3,2010,1016.8,125,91,35.24,545,90,30,7.75
3287,3/3/2010,12,MCM1,3,2010,1014.6,125,91,35.42,545,90,30,7.8
3287,3/3/2010,13,MCM1,3,2010,867.8,108,78,35.6,74,70,30,7.8
3287,3/3/2010,14,MCM1,3,2010,517.6,62,45,36.68,120,40,30,7.8
3287,3/3/2010,15,MCM1,3,2010,528,64,46,38.66,120,40,30,7.65
3287,3/3/2010,16,MCM1,3,2010,539.1,64,46,41.18,258,40,40,7.6
3287,3/3/2010,17,MCM1,3,2010,868.7,106,77,44.42,92,70,40,7.6
3287,3/3/2010,18,MCM1,3,2010,1027.9,125,91,44.6,542,90,40,7.65
3287,3/3/2010,19,MCM1,3,2010,1033.4,127,92,45.32,542,90,40,7.8
3287,3/3/2010,20,MCM1,3,2010,1048.2,128,93,45.5,542,90,40,7.9
3287,3/3/2010,21,MCM1,3,2010,1015.5,125,91,45.86,542,90,40,7.85
3287,3/3/2010,22,MCM1,3,2010,553.8,68,49,46.22,258,40,40,7.8
3287,3/3/2010,23,MCM1,3,2010,537.7,66,48,45.86,258,40,40,7.75
3287,3/4/2010,0,MCM1,3,2010,543.4,66,48,44.96,258,40,40,7.65
3287,3/4/2010,1,MCM1,3,2010,545.5,66,48,42.26,258,40,40,7.65
3287,3/4/2010,2,MCM1,3,2010,545.3,66,48,41.36,258,40,40,7.65
3287,3/4/2010,3,MCM1,3,2010,543.7,66,48,40.82,258,40,40,7.65
3287,3/4/2010,4,MCM1,3,2010,553.8,68,49,40.1,258,40,40,7.6
3287,3/4/2010,5,MCM1,3,2010,919.4,116,84,39.2,55,80,30,7.6
3287,3/4/2010,6,MCM1,3,2010,1039.8,127,92,38.66,545,90,30,7.65
3287,3/4/2010,7,MCM1,3,2010,1026.1,127,92,37.58,545,90,30,7.75
3287,3/4/2010,8,MCM1,3,2010,1024.3,127,92,37.04,545,90,30,7.7
3287,3/4/2010,9,MCM1,3,2010,1016.4,126,91,36.86,545,90,30,7.8
3287,3/4/2010,10,MCM1,3,2010,1042.4,130,94,36.68,545,90,30,7.85
3287,3/4/2010,11,MCM1,3,2010,641,81,59,36.14,18,50,30,7.9
3287,3/4/2010,12,MCM1,3,2010,517.4,64,46,35.78,120,40,30,7.9
3287,3/4/2010,13,MCM1,3,2010,530.4,64,46,35.6,120,40,30,7.8
3287,3/4/2010,14,MCM1,3,2010,539.1,65,47,37.94,120,40,30,7.8
3287,3/4/2010,15,MCM1,3,2010,539.6,65,47,42.26,258,40,40,7.75
3287,3/4/2010,16,MCM1,3,2010,542.3,65,47,44.24,258,40,40,7.8
3287,3/4/2010,17,MCM1,3,2010,539.6,65,47,45.32,258,40,40,7.8
3287,3/4/2010,18,MCM1,3,2010,794.8,97,70,46.22,92,70,40,7.85
3287,3/4/2010,19,MCM1,3,2010,1026.8,125,91,48.56,542,90,40,7.8
3287,3/4/2010,20,MCM1,3,2010,1012.7,126,91,50.18,284,90,50,7.9
3287,3/4/2010,21,MCM1,3,2010,604.8,75,54,51.98,23,50,50,7.9
3287,3/4/2010,22,MCM1,3,2010,527.2,64,46,54.32,346,40,50,7.9
3287,3/4/2010,23,MCM1,3,2010,530.7,65,47,52.16,346,40,50,7.75
3287,3/5/2010,0,MCM1,3,2010,533.1,64,46,48.02,258,40,40,7.75
3287,3/5/2010,1,MCM1,3,2010,533.9,65,47,45.86,258,40,40,7.75
3287,3/5/2010,2,MCM1,3,2010,533.5,65,47,43.88,258,40,40,7.75
3287,3/5/2010,3,MCM1,3,2010,534.8,64,46,41.72,258,40,40,7.7
3287,3/5/2010,4,MCM1,3,2010,636.8,78,57,40.46,27,50,40,7.7
3287,3/5/2010,5,MCM1,3,2010,956,120,87,39.02,55,80,30,7.7
3287,3/5/2010,6,MCM1,3,2010,994.2,123,89,37.58,55,80,30,7.8
3287,3/5/2010,7,MCM1,3,2010,979.8,123,89,36.14,55,80,30,7.8
3287,3/5/2010,8,MCM1,3,2010,983.5,123,89,34.52,55,80,30,7.85
3287,3/5/2010,9,MCM1,3,2010,851.3,106,77,34.16,74,70,30,7.85
3287,3/5/2010,10,MCM1,3,2010,600.7,76,55,33.62,18,50,30,7.9
3287,3/5/2010,11,MCM1,3,2010,539.3,68,49,33.08,120,40,30,7.95
3287,3/5/2010,12,MCM1,3,2010,548,68,49,31.46,120,40,30,7.95
3287,3/5/2010,13,MCM1,3,2010,550.9,68,49,34.7,120,40,30,7.95
3287,3/5/2010,14,MCM1,3,2010,546.4,68,49,38.84,120,40,30,7.95
3287,3/5/2010,15,MCM1,3,2010,549.5,68,49,42.98,258,40,40,7.95
3287,3/5/2010,16,MCM1,3,2010,555.2,68,49,46.22,258,40,40,7.9
3287,3/5/2010,17,MCM1,3,2010,550.7,68,49,48.02,258,40,40,7.85
3287,3/5/2010,18,MCM1,3,2010,660.5,82,59,49.64,27,50,40,7.75
3287,3/5/2010,19,MCM1,3,2010,945.3,117,85,50.72,72,80,50,7.75
3287,3/5/2010,20,MCM1,3,2010,1039,129,93,52.34,284,90,50,7.8
3287,3/5/2010,21,MCM1,3,2010,1025.7,128,93,53.06,284,90,50,7.9
3287,3/5/2010,22,MCM1,3,2010,914.3,115,83,54.14,72,80,50,7.95
3287,3/5/2010,23,MCM1,3,2010,507.4,64,46,54.5,346,40,50,7.9
3287,3/6/2010,0,MCM1,3,2010,518.6,64,46,49.64,258,40,40,7.8
3287,3/6/2010,1,MCM1,3,2010,520.8,65,47,44.42,258,40,40,7.75
3287,3/6/2010,2,MCM1,3,2010,519.6,64,46,41.36,258,40,40,7.75
3287,3/6/2010,3,MCM1,3,2010,520.4,64,46,42.8,258,40,40,7.7
3287,3/6/2010,4,MCM1,3,2010,520,65,47,41.18,258,40,40,7.7
3287,3/6/2010,5,MCM1,3,2010,730,97,70,39.38,74,70,30,7.65
3287,3/6/2010,6,MCM1,3,2010,1044.4,131,95,38.12,545,90,30,7.65
3287,3/6/2010,7,MCM1,3,2010,1033.3,130,94,36.86,545,90,30,7.85
3287,3/6/2010,8,MCM1,3,2010,1018.4,130,94,35.6,545,90,30,7.85
3287,3/6/2010,9,MCM1,3,2010,797.5,102,74,35.06,74,70,30,7.95
3287,3/6/2010,10,MCM1,3,2010,510.4,65,47,34.34,120,40,30,7.95
3287,3/6/2010,11,MCM1,3,2010,512.5,66,48,34.7,120,40,30,7.85
3287,3/6/2010,12,MCM1,3,2010,522.8,66,48,33.26,120,40,30,7.85
3287,3/6/2010,13,MCM1,3,2010,523.7,66,48,38.48,120,40,30,7.85
3287,3/6/2010,14,MCM1,3,2010,529.4,66,48,43.52,258,40,40,7.85
3287,3/6/2010,15,MCM1,3,2010,529.1,66,48,44.96,258,40,40,7.9
3287,3/6/2010,16,MCM1,3,2010,532.1,66,48,45.68,258,40,40,7.95
3287,3/6/2010,17,MCM1,3,2010,526,66,48,49.1,258,40,40,8.1
3287,3/6/2010,18,MCM1,3,2010,535.1,66,48,46.94,258,40,40,8.35
3287,3/6/2010,19,MCM1,3,2010,535.7,66,48,48.56,258,40,40,8.25
3287,3/6/2010,20,MCM1,3,2010,537.8,66,48,50.72,346,40,50,8.1
3287,3/6/2010,21,MCM1,3,2010,536.8,66,48,52.16,346,40,50,8.05
3287,3/6/2010,22,MCM1,3,2010,534.7,66,48,54.32,346,40,50,8
3287,3/6/2010,23,MCM1,3,2010,528.2,66,48,52.88,346,40,50,7.9
3287,3/7/2010,0,MCM1,3,2010,531.7,66,48,50.18,346,40,50,8
3287,3/7/2010,1,MCM1,3,2010,527.6,66,48,45.68,258,40,40,8
3287,3/7/2010,2,MCM1,3,2010,531.6,66,48,43.34,258,40,40,7.95
3287,3/7/2010,3,MCM1,3,2010,531,66,48,41.36,258,40,40,7.9
3287,3/7/2010,4,MCM1,3,2010,770.3,98,71,41.72,92,70,40,7.95
3287,3/7/2010,5,MCM1,3,2010,1049.4,132,96,38.48,545,90,30,8
3287,3/7/2010,6,MCM1,3,2010,1039.9,131,95,37.76,545,90,30,8.1
3287,3/7/2010,7,MCM1,3,2010,1032.9,131,95,35.78,545,90,30,7.95
3287,3/7/2010,8,MCM1,3,2010,1032.8,131,95,36.68,545,90,30,8
3287,3/7/2010,9,MCM1,3,2010,825.5,106,77,34.52,74,70,30,8
3287,3/7/2010,10,MCM1,3,2010,516.6,66,48,33.8,120,40,30,8.05
3287,3/7/2010,11,MCM1,3,2010,522.3,66,48,33.44,120,40,30,7.9
3287,3/7/2010,12,MCM1,3,2010,522,66,48,33.44,120,40,30,8
3287,3/7/2010,13,MCM1,3,2010,528.8,66,48,40.64,258,40,40,8.3
3287,3/7/2010,14,MCM1,3,2010,531.7,66,48,45.14,258,40,40,8.2
3287,3/7/2010,15,MCM1,3,2010,533.7,66,48,50.36,346,40,50,8.2
3287,3/7/2010,16,MCM1,3,2010,530.2,66,48,49.1,258,40,40,8.1
3287,3/7/2010,17,MCM1,3,2010,537,66,48,50.72,346,40,50,8.1
3287,3/7/2010,18,MCM1,3,2010,532.5,66,48,57.92,346,40,50,8.1
3287,3/7/2010,19,MCM1,3,2010,538.1,66,48,61.52,317,40,60,8.1
3287,3/7/2010,20,MCM1,3,2010,536.4,66,48,58.82,346,40,50,8.05
3287,3/7/2010,21,MCM1,3,2010,533.7,66,48,59.72,346,40,50,8
3287,3/7/2010,22,MCM1,3,2010,534.1,66,48,59.18,346,40,50,8
3287,3/7/2010,23,MCM1,3,2010,536.6,66,48,58.1,346,40,50,8
3287,3/8/2010,0,MCM1,3,2010,532,66,48,56.48,346,40,50,7.95
3287,3/8/2010,1,MCM1,3,2010,534,66,48,49.46,258,40,40,7.95
3287,3/8/2010,2,MCM1,3,2010,533.7,66,48,46.58,258,40,40,7.9
3287,3/8/2010,3,MCM1,3,2010,531.7,66,48,44.42,258,40,40,8
3287,3/8/2010,4,MCM1,3,2010,609.4,77,56,43.16,27,50,40,8.1
3287,3/8/2010,5,MCM1,3,2010,1053.7,129,93,42.08,542,90,40,8.05
3287,3/8/2010,6,MCM1,3,2010,1030.6,130,94,41.54,542,90,40,8.05
3287,3/8/2010,7,MCM1,3,2010,1035.4,130,94,41.36,542,90,40,8.05
3287,3/8/2010,8,MCM1,3,2010,844.5,107,78,40.46,92,70,40,8.05
3287,3/8/2010,9,MCM1,3,2010,579.3,73,53,40.46,27,50,40,8.25
3287,3/8/2010,10,MCM1,3,2010,523.5,66,48,41,258,40,40,8.3
3287,3/8/2010,11,MCM1,3,2010,530.6,66,48,40.28,258,40,40,8.25
3287,3/8/2010,12,MCM1,3,2010,528.6,66,48,38.48,120,40,30,8.65
3287,3/8/2010,13,MCM1,3,2010,538.8,66,48,42.26,258,40,40,8.6
3287,3/8/2010,14,MCM1,3,2010,537,66,48,46.76,258,40,40,8.45
3287,3/8/2010,15,MCM1,3,2010,539.5,66,48,52.52,346,40,50,8.45
3287,3/8/2010,16,MCM1,3,2010,540.8,66,48,57.92,346,40,50,8.4
3287,3/8/2010,17,MCM1,3,2010,538.1,65,47,53.06,346,40,50,8.3
3287,3/8/2010,18,MCM1,3,2010,678.7,85,62,56.12,171,60,50,8.25
3287,3/8/2010,19,MCM1,3,2010,1011.2,125,91,59,284,90,50,8.25
3287,3/8/2010,20,MCM1,3,2010,1016.8,126,91,63.86,348,90,60,8.25
3287,3/8/2010,21,MCM1,3,2010,645.1,81,59,62.06,33,50,60,8.15
3287,3/8/2010,22,MCM1,3,2010,534.3,66,48,64.4,317,40,60,8.15
3287,3/8/2010,23,MCM1,3,2010,537.8,66,48,65.12,317,40,60,8.2
3287,3/9/2010,0,MCM1,3,2010,530,66,48,57.2,346,40,50,8.25
3287,3/9/2010,1,MCM1,3,2010,520.1,64,46,56.48,346,40,50,8.25
3287,3/9/2010,2,MCM1,3,2010,525.5,64,46,52.88,346,40,50,8.35
3287,3/9/2010,3,MCM1,3,2010,526.9,64,46,50.18,346,40,50,8.25
3287,3/9/2010,4,MCM1,3,2010,523,64,46,49.28,258,40,40,8.35
3287,3/9/2010,5,MCM1,3,2010,570.2,70,51,48.92,27,50,40,8.4
3287,3/9/2010,6,MCM1,3,2010,896.6,111,80,48.56,82,80,40,8.3
3287,3/9/2010,7,MCM1,3,2010,891.8,112,81,51.62,72,80,50,8.4
3287,3/9/2010,8,MCM1,3,2010,537.5,67,49,47.3,258,40,40,8.05
3287,3/9/2010,9,MCM1,3,2010,533.2,66,48,45.5,258,40,40,8.85
3287,3/9/2010,10,MCM1,3,2010,536.5,66,48,44.06,258,40,40,8.95
3287,3/9/2010,11,MCM1,3,2010,539.3,66,48,43.16,258,40,40,9.05
3287,3/9/2010,12,MCM1,3,2010,533.1,66,48,43.52,258,40,40,9.1
3287,3/9/2010,13,MCM1,3,2010,538.2,66,48,46.94,258,40,40,8.95
3287,3/9/2010,14,MCM1,3,2010,537.7,66,48,50.54,346,40,50,8.8
3287,3/9/2010,15,MCM1,3,2010,542.8,66,48,54.68,346,40,50,8.9
3287,3/9/2010,16,MCM1,3,2010,544.8,66,48,54.32,346,40,50,8.75
3287,3/9/2010,17,MCM1,3,2010,541.2,66,48,64.94,317,40,60,8.7
3287,3/9/2010,18,MCM1,3,2010,687.2,86,62,65.12,115,60,60,8.85
3287,3/9/2010,19,MCM1,3,2010,1029.8,128,93,70.52,803,90,70,8.8
3287,3/9/2010,20,MCM1,3,2010,1032.2,128,93,73.04,803,90,70,9.4
3287,3/9/2010,21,MCM1,3,2010,1017.1,126,91,74.48,803,90,70,9.55
3287,3/9/2010,22,MCM1,3,2010,581.5,72,52,69.44,33,50,60,9.7
3287,3/9/2010,23,MCM1,3,2010,528.1,65,47,70.52,616,40,70,9.65
3287,3/10/2010,0,MCM1,3,2010,532,65,47,65.84,317,40,60,9.3
3287,3/10/2010,1,MCM1,3,2010,531.6,65,47,63.68,317,40,60,9.25
3287,3/10/2010,2,MCM1,3,2010,534.9,65,47,62.78,317,40,60,9.1
3287,3/10/2010,3,MCM1,3,2010,536.6,65,47,58.46,346,40,50,9.2
3287,3/10/2010,4,MCM1,3,2010,536.1,65,47,57.38,346,40,50,9.1
3287,3/10/2010,5,MCM1,3,2010,536,65,47,58.64,346,40,50,9.05
3287,3/10/2010,6,MCM1,3,2010,533.4,65,47,57.74,346,40,50,8.85
3287,3/10/2010,7,MCM1,3,2010,528.4,65,47,58.64,346,40,50,8.9
3287,3/10/2010,8,MCM1,3,2010,531.5,65,47,55.04,346,40,50,8.8
3287,3/10/2010,9,MCM1,3,2010,529.7,65,47,52.52,346,40,50,8.8
3287,3/10/2010,10,MCM1,3,2010,530.1,64,46,54.14,346,40,50,8.8
3287,3/10/2010,11,MCM1,3,2010,530.5,65,47,54.14,346,40,50,8.8
3287,3/10/2010,12,MCM1,3,2010,531,65,47,55.04,346,40,50,8.75
3287,3/10/2010,13,MCM1,3,2010,527.4,64,46,55.58,346,40,50,8.7
3287,3/10/2010,14,MCM1,3,2010,530.1,64,46,54.14,346,40,50,8.75
3287,3/10/2010,15,MCM1,3,2010,529.7,64,46,52.16,346,40,50,8.8
3287,3/10/2010,16,MCM1,3,2010,529.5,64,46,55.76,346,40,50,8.8
3287,3/10/2010,17,MCM1,3,2010,533.1,65,47,55.76,346,40,50,8.9
3287,3/10/2010,18,MCM1,3,2010,534.6,65,47,55.76,346,40,50,8.9
3287,3/10/2010,19,MCM1,3,2010,751.7,93,67,50.72,171,60,50,8.8
3287,3/10/2010,20,MCM1,3,2010,675.9,83,60,48.92,178,60,40,8.75
3287,3/10/2010,21,MCM1,3,2010,513.5,63,46,49.64,258,40,40,8.8
3287,3/10/2010,22,MCM1,3,2010,514.2,63,46,49.1,258,40,40,8.75
3287,3/10/2010,23,MCM1,3,2010,512.7,62,45,48.38,258,40,40,8.75
3287,3/11/2010,0,MCM1,3,2010,511.5,62,45,50,346,40,50,8.75
3287,3/11/2010,1,MCM1,3,2010,508.6,63,46,49.64,258,40,40,8.7
3287,3/11/2010,2,MCM1,3,2010,515.1,63,46,50.18,346,40,50,8.55
3287,3/11/2010,3,MCM1,3,2010,516.9,63,46,49.82,258,40,40,8.25
3287,3/11/2010,4,MCM1,3,2010,518.1,62,45,49.82,258,40,40,8
3287,3/11/2010,5,MCM1,3,2010,516.4,62,45,50.18,346,40,50,7.95
3287,3/11/2010,6,MCM1,3,2010,516.4,63,46,49.28,258,40,40,7.9
3287,3/11/2010,7,MCM1,3,2010,511.2,63,46,49.46,258,40,40,7.85
3287,3/11/2010,8,MCM1,3,2010,516.9,63,46,49.82,258,40,40,7.75
3287,3/11/2010,9,MCM1,3,2010,517.1,63,46,50.36,346,40,50,7.8
3287,3/11/2010,10,MCM1,3,2010,513.2,63,46,49.82,258,40,40,7.75
3287,3/11/2010,11,MCM1,3,2010,514.3,63,46,50.36,346,40,50,7.75
3287,3/11/2010,12,MCM1,3,2010,517.7,63,46,51.26,346,40,50,7.75
3287,3/11/2010,13,MCM1,3,2010,514.4,63,46,51.8,346,40,50,7.8
3287,3/11/2010,14,MCM1,3,2010,513.9,62,45,52.34,346,40,50,7.9
3287,3/11/2010,15,MCM1,3,2010,521.9,63,46,53.42,346,40,50,7.95
3287,3/11/2010,16,MCM1,3,2010,523.2,63,46,53.96,346,40,50,8
3287,3/11/2010,17,MCM1,3,2010,518,63,46,55.58,346,40,50,7.95
3287,3/11/2010,18,MCM1,3,2010,531.8,63,46,55.4,346,40,50,7.95
3287,3/11/2010,19,MCM1,3,2010,536.4,65,47,56.3,346,40,50,8.2
3287,3/11/2010,20,MCM1,3,2010,540.9,65,47,57.38,346,40,50,8.5
3287,3/11/2010,21,MCM1,3,2010,543.8,65,47,58.64,346,40,50,8.55
3287,3/11/2010,22,MCM1,3,2010,532.6,64,46,57.74,346,40,50,8.55
3287,3/11/2010,23,MCM1,3,2010,531.5,64,46,59.18,346,40,50,8.45
3287,3/12/2010,0,MCM1,3,2010,533.7,64,46,59.54,346,40,50,8.6
3287,3/12/2010,1,MCM1,3,2010,531.7,64,46,57.38,346,40,50,8.55
3287,3/12/2010,2,MCM1,3,2010,536.8,64,46,59,346,40,50,8.55
3287,3/12/2010,3,MCM1,3,2010,539.5,65,47,59.18,346,40,50,8.5
3287,3/12/2010,4,MCM1,3,2010,529.8,64,46,59,346,40,50,8.45
3287,3/12/2010,5,MCM1,3,2010,532.8,63,46,59,346,40,50,8.3
3287,3/12/2010,6,MCM1,3,2010,527.7,63,46,58.64,346,40,50,8.2
3287,3/12/2010,7,MCM1,3,2010,521.5,62,45,58.28,346,40,50,8.15
3287,3/12/2010,8,MCM1,3,2010,522.3,63,46,58.1,346,40,50,8.1
3287,3/12/2010,9,MCM1,3,2010,522.1,63,46,58.1,346,40,50,8.2
3287,3/12/2010,10,MCM1,3,2010,522.6,63,46,57.92,346,40,50,8.25
3287,3/12/2010,11,MCM1,3,2010,524.2,62,45,57.74,346,40,50,7.9
3287,3/12/2010,12,MCM1,3,2010,524.9,62,45,57.92,346,40,50,7.9
3287,3/12/2010,13,MCM1,3,2010,524.3,63,46,57.92,346,40,50,7.85
3287,3/12/2010,14,MCM1,3,2010,524,63,46,59,346,40,50,7.9
3287,3/12/2010,15,MCM1,3,2010,529.6,62,45,61.34,317,40,60,7.95
3287,3/12/2010,16,MCM1,3,2010,529.7,62,45,60.62,317,40,60,7.85
3287,3/12/2010,17,MCM1,3,2010,532.3,62,45,61.88,317,40,60,7.8
3287,3/12/2010,18,MCM1,3,2010,719.3,86,62,59.18,171,60,50,7.75
3287,3/12/2010,19,MCM1,3,2010,936.2,113,82,60.62,66,80,60,7.8
3287,3/12/2010,20,MCM1,3,2010,600.1,73,53,62.42,33,50,60,7.75
3287,3/12/2010,21,MCM1,3,2010,548.8,66,48,60.62,317,40,60,7.8
3287,3/12/2010,22,MCM1,3,2010,557.6,66,48,60.8,317,40,60,8.05
3287,3/12/2010,23,MCM1,3,2010,567.4,66,48,59.72,346,40,50,8.1
3287,3/13/2010,0,MCM1,3,2010,564.7,66,48,60.08,317,40,60,8.25
3287,3/13/2010,1,MCM1,3,2010,560.1,66,48,59.18,346,40,50,8.4
3287,3/13/2010,2,MCM1,3,2010,560.2,66,48,56.66,346,40,50,8.5
3287,3/13/2010,3,MCM1,3,2010,563.5,66,48,55.4,346,40,50,8.5
3287,3/13/2010,4,MCM1,3,2010,562.2,66,48,55.04,346,40,50,8.4
3287,3/13/2010,5,MCM1,3,2010,561.5,66,48,53.96,346,40,50,8.55
3287,3/13/2010,6,MCM1,3,2010,562.2,66,48,52.88,346,40,50,8.6
3287,3/13/2010,7,MCM1,3,2010,564.7,66,48,55.58,346,40,50,8.55
3287,3/13/2010,8,MCM1,3,2010,553,66,48,54.32,346,40,50,8.65
3287,3/13/2010,9,MCM1,3,2010,559.3,66,48,53.78,346,40,50,8.7
3287,3/13/2010,10,MCM1,3,2010,561,66,48,52.34,346,40,50,8.8
3287,3/13/2010,11,MCM1,3,2010,561.4,66,48,51.08,346,40,50,8.9
3287,3/13/2010,12,MCM1,3,2010,560.9,66,48,50.54,346,40,50,8.9
3287,3/13/2010,13,MCM1,3,2010,562.8,66,48,51.08,346,40,50,8.9
3287,3/13/2010,14,MCM1,3,2010,560.9,66,48,52.34,346,40,50,8.95
3287,3/13/2010,15,MCM1,3,2010,564.4,66,48,53.78,346,40,50,8.95
3287,3/13/2010,16,MCM1,3,2010,564.1,66,48,57.38,346,40,50,8.95
3287,3/13/2010,17,MCM1,3,2010,563.4,65,47,57.92,346,40,50,8.95
3287,3/13/2010,18,MCM1,3,2010,568.2,66,48,58.82,346,40,50,8.9
3287,3/13/2010,19,MCM1,3,2010,567.4,66,48,59.54,346,40,50,8.9
3287,3/13/2010,20,MCM1,3,2010,565.6,65,47,58.64,346,40,50,8.85
3287,3/13/2010,21,MCM1,3,2010,570.9,64,46,58.46,346,40,50,8.85
3287,3/13/2010,22,MCM1,3,2010,571.2,65,47,57.38,346,40,50,8.85
3287,3/13/2010,23,MCM1,3,2010,571,65,47,57.2,346,40,50,8.9
3287,3/14/2010,0,MCM1,3,2010,565.9,66,48,54.5,346,40,50,8.85
3287,3/14/2010,1,MCM1,3,2010,566.2,66,48,48.92,258,40,40,8.9
3287,3/14/2010,2,MCM1,3,2010,560,66,48,49.1,258,40,40,8.8
3287,3/14/2010,3,MCM1,3,2010,565.2,66,48,49.46,258,40,40,8.8
3287,3/14/2010,4,MCM1,3,2010,564.6,66,48,48.38,258,40,40,8.85
3287,3/14/2010,5,MCM1,3,2010,654,80,58,48.2,27,50,40,8.85
3287,3/14/2010,6,MCM1,3,2010,944,112,81,47.84,82,80,40,8.85
3287,3/14/2010,7,MCM1,3,2010,1078,128,93,46.58,542,90,40,8.9
3287,3/14/2010,8,MCM1,3,2010,1060.9,129,93,45.5,542,90,40,8.9
3287,3/14/2010,9,MCM1,3,2010,1041.2,126,91,44.78,542,90,40,9
3287,3/14/2010,10,MCM1,3,2010,1062.4,128,93,43.88,542,90,40,9.05
3287,3/14/2010,11,MCM1,3,2010,1003.5,120,87,43.34,82,80,40,9.1
3287,3/14/2010,12,MCM1,3,2010,936.4,113,82,42.98,82,80,40,9.1
3287,3/14/2010,13,MCM1,3,2010,990.5,118,86,43.7,82,80,40,9
3287,3/14/2010,14,MCM1,3,2010,841.2,101,73,45.86,92,70,40,8.95
3287,3/14/2010,15,MCM1,3,2010,849.8,102,74,48.74,92,70,40,9
3287,3/14/2010,16,MCM1,3,2010,990.3,118,86,50.72,72,80,50,8.9
3287,3/14/2010,17,MCM1,3,2010,1046.6,125,91,52.88,284,90,50,9
3287,3/14/2010,18,MCM1,3,2010,1044.7,126,91,54.32,284,90,50,8.95
3287,3/14/2010,19,MCM1,3,2010,1042.2,126,91,54.5,284,90,50,8.95
3287,3/14/2010,20,MCM1,3,2010,1031.2,125,91,55.58,284,90,50,8.95
3287,3/14/2010,21,MCM1,3,2010,834.3,101,73,55.58,73,70,50,8.95
3287,3/14/2010,22,MCM1,3,2010,556.1,66,48,55.4,346,40,50,8.95
3287,3/14/2010,23,MCM1,3,2010,559.7,66,48,53.42,346,40,50,8.85
3287,3/15/2010,0,MCM1,3,2010,559.9,66,48,51.26,346,40,50,8.85
3287,3/15/2010,1,MCM1,3,2010,561.5,66,48,50.54,346,40,50,8.8
3287,3/15/2010,2,MCM1,3,2010,555.5,66,48,50.36,346,40,50,8.8
3287,3/15/2010,3,MCM1,3,2010,556.2,66,48,49.46,258,40,40,8.8
3287,3/15/2010,4,MCM1,3,2010,570.1,68,49,48.56,258,40,40,8.8
3287,3/15/2010,5,MCM1,3,2010,937.1,114,83,47.84,82,80,40,8.8
3287,3/15/2010,6,MCM1,3,2010,1044.2,125,91,46.94,542,90,40,8.85
3287,3/15/2010,7,MCM1,3,2010,1042.7,126,91,46.4,542,90,40,8.85
3287,3/15/2010,8,MCM1,3,2010,1052.6,127,92,45.5,542,90,40,8.75
3287,3/15/2010,9,MCM1,3,2010,1030.4,127,92,45.5,542,90,40,8.75
3287,3/15/2010,10,MCM1,3,2010,721.8,88,64,44.96,178,60,40,8.75
3287,3/15/2010,11,MCM1,3,2010,539.8,65,47,45.5,258,40,40,8.8
3287,3/15/2010,12,MCM1,3,2010,543.9,65,47,45.68,258,40,40,8.9
3287,3/15/2010,13,MCM1,3,2010,547.5,65,47,47.48,258,40,40,9.05
3287,3/15/2010,14,MCM1,3,2010,550.6,65,47,51.08,346,40,50,9.05
3287,3/15/2010,15,MCM1,3,2010,545.8,65,47,55.76,346,40,50,9.1
3287,3/15/2010,16,MCM1,3,2010,547.3,65,47,58.28,346,40,50,9.1
3287,3/15/2010,17,MCM1,3,2010,551.6,65,47,58.28,346,40,50,9.05
3287,3/15/2010,18,MCM1,3,2010,624.4,75,54,62.06,33,50,60,8.95
3287,3/15/2010,19,MCM1,3,2010,1016.5,122,88,61.16,66,80,60,8.8
3287,3/15/2010,20,MCM1,3,2010,820.2,99,72,62.6,62,70,60,8.8
3287,3/15/2010,21,MCM1,3,2010,641.7,79,57,64.76,33,50,60,8.7
3287,3/15/2010,22,MCM1,3,2010,551.9,66,48,63.68,317,40,60,8.65
3287,3/15/2010,23,MCM1,3,2010,550.8,66,48,64.94,317,40,60,8.65
3287,3/16/2010,0,MCM1,3,2010,553.3,66,48,60.44,317,40,60,8.65
3287,3/16/2010,1,MCM1,3,2010,552.6,66,48,56.48,346,40,50,8.6
3287,3/16/2010,2,MCM1,3,2010,557,66,48,54.5,346,40,50,8.6
3287,3/16/2010,3,MCM1,3,2010,550.4,66,48,52.34,346,40,50,8.6
3287,3/16/2010,4,MCM1,3,2010,577.7,70,51,49.64,27,50,40,8.55
3287,3/16/2010,5,MCM1,3,2010,829.5,100,72,48.2,92,70,40,8.55
3287,3/16/2010,6,MCM1,3,2010,1037,127,92,47.48,542,90,40,8.6
3287,3/16/2010,7,MCM1,3,2010,1046.2,128,93,46.22,542,90,40,8.6
3287,3/16/2010,8,MCM1,3,2010,898.5,111,80,44.96,82,80,40,8.6
3287,3/16/2010,9,MCM1,3,2010,522.4,64,46,44.6,258,40,40,8.65
3287,3/16/2010,10,MCM1,3,2010,532.2,64,46,43.34,258,40,40,8.7
3287,3/16/2010,11,MCM1,3,2010,537.6,65,47,42.44,258,40,40,8.65
3287,3/16/2010,12,MCM1,3,2010,541.7,65,47,42.62,258,40,40,8.75
3287,3/16/2010,13,MCM1,3,2010,545.7,65,47,46.4,258,40,40,8.7
3287,3/16/2010,14,MCM1,3,2010,544.1,65,47,52.34,346,40,50,8.75
3287,3/16/2010,15,MCM1,3,2010,537.4,64,46,53.06,346,40,50,8.8
3287,3/16/2010,16,MCM1,3,2010,540.7,64,46,54.68,346,40,50,9.05
3287,3/16/2010,17,MCM1,3,2010,545.1,65,47,55.76,346,40,50,9.15
3287,3/16/2010,18,MCM1,3,2010,548.4,65,47,57.56,346,40,50,9
3287,3/16/2010,19,MCM1,3,2010,547.6,64,46,56.48,346,40,50,9.05
3287,3/16/2010,20,MCM1,3,2010,545,65,47,56.3,346,40,50,8.8
3287,3/16/2010,21,MCM1,3,2010,544.6,65,47,56.66,346,40,50,8.65
3287,3/16/2010,22,MCM1,3,2010,543.3,65,47,57.38,346,40,50,8.7
3287,3/16/2010,23,MCM1,3,2010,542.9,65,47,57.74,346,40,50,8.75
3287,3/17/2010,0,MCM1,3,2010,545.2,65,47,56.12,346,40,50,8.75
3287,3/17/2010,1,MCM1,3,2010,544.6,65,47,53.6,346,40,50,8.85
3287,3/17/2010,2,MCM1,3,2010,546.8,65,47,51.98,346,40,50,8.9
3287,3/17/2010,3,MCM1,3,2010,539.6,65,47,51.26,346,40,50,8.85
3287,3/17/2010,4,MCM1,3,2010,542.9,64,46,50,346,40,50,8.9
3287,3/17/2010,5,MCM1,3,2010,801,101,73,49.46,92,70,40,8.9
3287,3/17/2010,6,MCM1,3,2010,1087.7,131,95,48.92,542,90,40,8.9
3287,3/17/2010,7,MCM1,3,2010,1082.8,132,96,48.38,542,90,40,8.8
3287,3/17/2010,8,MCM1,3,2010,1076,132,96,47.84,542,90,40,8.75
3287,3/17/2010,9,MCM1,3,2010,1071.3,132,96,47.3,542,90,40,8.75
3287,3/17/2010,10,MCM1,3,2010,1068.3,132,96,46.76,542,90,40,8.75
3287,3/17/2010,11,MCM1,3,2010,1078.3,132,96,46.58,542,90,40,8.8
3287,3/17/2010,12,MCM1,3,2010,1075.8,132,96,44.78,542,90,40,8.8
3287,3/17/2010,13,MCM1,3,2010,1077.6,132,96,45.5,542,90,40,8.8
3287,3/17/2010,14,MCM1,3,2010,1077.4,132,96,47.66,542,90,40,8.8
3287,3/17/2010,15,MCM1,3,2010,1072.5,132,96,49.82,542,90,40,8.75
3287,3/17/2010,16,MCM1,3,2010,1070.3,131,95,51.98,284,90,50,8.75
3287,3/17/2010,17,MCM1,3,2010,1076.8,132,96,52.52,284,90,50,8.65
3287,3/17/2010,18,MCM1,3,2010,1085.5,132,96,53.06,284,90,50,8.7
3287,3/17/2010,19,MCM1,3,2010,1076.3,131,95,53.6,284,90,50,8.65
3287,3/17/2010,20,MCM1,3,2010,1085.3,131,95,53.78,284,90,50,8.55
3287,3/17/2010,21,MCM1,3,2010,1089.5,132,96,53.96,284,90,50,8.55
3287,3/17/2010,22,MCM1,3,2010,881.2,107,78,53.24,73,70,50,8.7
3287,3/17/2010,23,MCM1,3,2010,547.4,65,47,51.98,346,40,50,8.75
3287,3/18/2010,0,MCM1,3,2010,553.2,66,48,50.36,346,40,50,8.8
3287,3/18/2010,1,MCM1,3,2010,554.5,66,48,49.46,258,40,40,8.85
3287,3/18/2010,2,MCM1,3,2010,555.2,66,48,48.74,258,40,40,8.85
3287,3/18/2010,3,MCM1,3,2010,717,86,62,47.84,178,60,40,8.9
3287,3/18/2010,4,MCM1,3,2010,1035.9,125,91,48.02,542,90,40,8.9
3287,3/18/2010,5,MCM1,3,2010,1072.7,128,93,48.02,542,90,40,8.9
3287,3/18/2010,6,MCM1,3,2010,1084.7,131,95,47.66,542,90,40,8.9
3287,3/18/2010,7,MCM1,3,2010,1078.6,130,94,47.12,542,90,40,8.85
3287,3/18/2010,8,MCM1,3,2010,1082.6,131,95,46.94,542,90,40,8.8
3287,3/18/2010,9,MCM1,3,2010,1082.8,131,95,46.94,542,90,40,8.9
3287,3/18/2010,10,MCM1,3,2010,1063.9,131,95,47.12,542,90,40,8.9
3287,3/18/2010,11,MCM1,3,2010,1065.9,130,94,46.4,542,90,40,8.95
3287,3/18/2010,12,MCM1,3,2010,1070.5,131,95,46.04,542,90,40,9
3287,3/18/2010,13,MCM1,3,2010,1089,132,96,46.4,542,90,40,9.1
3287,3/18/2010,14,MCM1,3,2010,1098,132,96,49.1,542,90,40,9.1
3287,3/18/2010,15,MCM1,3,2010,1089,132,96,50.9,284,90,50,9
3287,3/18/2010,16,MCM1,3,2010,1084.2,131,95,53.42,284,90,50,8.85
3287,3/18/2010,17,MCM1,3,2010,1090.9,131,95,53.96,284,90,50,8.8
3287,3/18/2010,18,MCM1,3,2010,1092.2,132,96,56.3,284,90,50,8.8
3287,3/18/2010,19,MCM1,3,2010,1090.4,132,96,60.26,348,90,60,8.85
3287,3/18/2010,20,MCM1,3,2010,1091.6,132,96,60.44,348,90,60,8.85
3287,3/18/2010,21,MCM1,3,2010,956.5,116,84,59.9,72,80,50,8.85
3287,3/18/2010,22,MCM1,3,2010,613.5,74,54,59.18,23,50,50,8.85
3287,3/18/2010,23,MCM1,3,2010,542.4,64,46,59.36,346,40,50,8.95
3287,3/19/2010,0,MCM1,3,2010,541.5,64,46,54.86,346,40,50,8.95
3287,3/19/2010,1,MCM1,3,2010,542.5,64,46,53.96,346,40,50,8.95
3287,3/19/2010,2,MCM1,3,2010,546.9,64,46,53.96,346,40,50,8.95
3287,3/19/2010,3,MCM1,3,2010,555.2,66,48,52.7,346,40,50,8.95
3287,3/19/2010,4,MCM1,3,2010,840.9,102,74,52.16,73,70,50,8.9
3287,3/19/2010,5,MCM1,3,2010,1084.1,130,94,51.44,284,90,50,8.95
3287,3/19/2010,6,MCM1,3,2010,1088.4,131,95,51.08,284,90,50,8.9
3287,3/19/2010,7,MCM1,3,2010,1081.7,132,96,48.56,542,90,40,8.75
3287,3/19/2010,8,MCM1,3,2010,1079.8,131,95,48.74,542,90,40,8.9
3287,3/19/2010,9,MCM1,3,2010,1077.1,131,95,48.2,542,90,40,9
3287,3/19/2010,10,MCM1,3,2010,1065.4,131,95,47.3,542,90,40,9.1
3287,3/19/2010,11,MCM1,3,2010,1004.3,124,90,46.76,542,90,40,9.2
3287,3/19/2010,12,MCM1,3,2010,945.7,116,84,46.58,82,80,40,9.15
3287,3/19/2010,13,MCM1,3,2010,896.2,109,79,52.7,73,70,50,9.1
3287,3/19/2010,14,MCM1,3,2010,788.7,96,70,54.68,73,70,50,9.2
3287,3/19/2010,15,MCM1,3,2010,791.3,96,70,62.96,62,70,60,9.25
3287,3/19/2010,16,MCM1,3,2010,792.4,97,70,65.66,62,70,60,8.95
3287,3/19/2010,17,MCM1,3,2010,792.4,96,70,69.44,62,70,60,8.9
3287,3/19/2010,18,MCM1,3,2010,799.8,97,70,64.76,62,70,60,8.85
3287,3/19/2010,19,MCM1,3,2010,1068,129,93,65.66,348,90,60,8.95
3287,3/19/2010,20,MCM1,3,2010,1074.9,130,94,65.12,348,90,60,8.85
3287,3/19/2010,21,MCM1,3,2010,857.5,104,75,68,62,70,60,9.1
3287,3/19/2010,22,MCM1,3,2010,909.8,111,80,65.84,66,80,60,9.35
3287,3/19/2010,23,MCM1,3,2010,885.6,107,78,69.8,62,70,60,9.1
3287,3/20/2010,0,MCM1,3,2010,975.3,118,86,62.6,66,80,60,9.05
3287,3/20/2010,1,MCM1,3,2010,974.9,118,86,59.18,72,80,50,8.95
3287,3/20/2010,2,MCM1,3,2010,1002.8,121,88,57.56,72,80,50,9.1
3287,3/20/2010,3,MCM1,3,2010,1009.9,121,88,53.78,72,80,50,9
3287,3/20/2010,4,MCM1,3,2010,992.1,120,87,52.7,72,80,50,9.15
3287,3/20/2010,5,MCM1,3,2010,1002.1,122,88,51.62,72,80,50,9.2
3287,3/20/2010,6,MCM1,3,2010,1009.5,122,88,50.72,72,80,50,9.05
3287,3/20/2010,7,MCM1,3,2010,1004.3,122,88,50.54,72,80,50,9.1
3287,3/20/2010,8,MCM1,3,2010,1002,122,88,48.56,82,80,40,8.95
3287,3/20/2010,9,MCM1,3,2010,977.5,119,86,47.84,82,80,40,9.1
3287,3/20/2010,10,MCM1,3,2010,984.2,120,87,47.66,82,80,40,9.1
3287,3/20/2010,11,MCM1,3,2010,970.3,120,87,47.12,82,80,40,9.05
3287,3/20/2010,12,MCM1,3,2010,955.3,117,85,48.92,82,80,40,9.15
3287,3/20/2010,13,MCM1,3,2010,978.2,119,86,56.84,72,80,50,9.5
3287,3/20/2010,14,MCM1,3,2010,990.9,121,88,54.86,72,80,50,9.85
3287,3/20/2010,15,MCM1,3,2010,987,120,87,61.34,66,80,60,10.45
3287,3/20/2010,16,MCM1,3,2010,956.8,117,85,67.64,66,80,60,10.9
3287,3/20/2010,17,MCM1,3,2010,942.8,115,83,70.16,89,80,70,11
3287,3/20/2010,18,MCM1,3,2010,979,119,86,72.5,89,80,70,10.9
3287,3/20/2010,19,MCM1,3,2010,1026.1,124,90,72.32,803,90,70,10.9
3287,3/20/2010,20,MCM1,3,2010,1011.4,123,89,71.6,89,80,70,10.95
3287,3/20/2010,21,MCM1,3,2010,811.1,99,72,72.32,65,70,70,10.8
3287,3/20/2010,22,MCM1,3,2010,863.2,104,75,71.06,65,70,70,10.6
3287,3/20/2010,23,MCM1,3,2010,531.6,64,46,67.28,317,40,60,10.55
3287,3/21/2010,0,MCM1,3,2010,537.6,64,46,62.6,317,40,60,10.55
3287,3/21/2010,1,MCM1,3,2010,539.9,64,46,63.86,317,40,60,10.45
3287,3/21/2010,2,MCM1,3,2010,539.8,64,46,63.14,317,40,60,10.45
3287,3/21/2010,3,MCM1,3,2010,540.2,64,46,62.42,317,40,60,10.35
3287,3/21/2010,4,MCM1,3,2010,538.3,64,46,61.34,317,40,60,10.35
3287,3/21/2010,5,MCM1,3,2010,533.1,64,46,60.08,317,40,60,10.3
3287,3/21/2010,6,MCM1,3,2010,537.6,64,46,59,346,40,50,10.3
3287,3/21/2010,7,MCM1,3,2010,696.3,84,61,57.74,171,60,50,10
3287,3/21/2010,8,MCM1,3,2010,936.4,113,82,56.12,72,80,50,10
3287,3/21/2010,9,MCM1,3,2010,994,121,88,56.48,72,80,50,9.5
3287,3/21/2010,10,MCM1,3,2010,884.6,108,78,54.68,73,70,50,9.1
3287,3/21/2010,11,MCM1,3,2010,996.8,122,88,54.14,72,80,50,9.2
3287,3/21/2010,12,MCM1,3,2010,945.2,115,83,53.78,72,80,50,9
3287,3/21/2010,13,MCM1,3,2010,909.3,111,80,54.32,72,80,50,8.85
3287,3/21/2010,14,MCM1,3,2010,848.2,102,74,54.5,73,70,50,8.75
3287,3/21/2010,15,MCM1,3,2010,850.1,103,75,55.58,73,70,50,8.7
3287,3/21/2010,16,MCM1,3,2010,903.8,109,79,57.02,73,70,50,8.8
3287,3/21/2010,17,MCM1,3,2010,852.7,103,75,56.12,73,70,50,9
3287,3/21/2010,18,MCM1,3,2010,952.2,115,83,56.84,72,80,50,8.9
3287,3/21/2010,19,MCM1,3,2010,952.8,115,83,57.38,72,80,50,8.7
3287,3/21/2010,20,MCM1,3,2010,941.7,113,82,58.28,72,80,50,8.4
3287,3/21/2010,21,MCM1,3,2010,945.4,113,82,58.82,72,80,50,8.45
3287,3/21/2010,22,MCM1,3,2010,1001.6,119,86,59.36,72,80,50,8.45
3287,3/21/2010,23,MCM1,3,2010,1008.1,121,88,59.72,72,80,50,8.4
3287,3/22/2010,0,MCM1,3,2010,1010.8,121,88,59.54,72,80,50,8.4
3287,3/22/2010,1,MCM1,3,2010,1011.6,122,88,60.44,66,80,60,8.45
3287,3/22/2010,2,MCM1,3,2010,1008.9,121,88,61.16,66,80,60,8.5
3287,3/22/2010,3,MCM1,3,2010,1008.2,121,88,61.88,66,80,60,8.65
3287,3/22/2010,4,MCM1,3,2010,1016.3,121,88,62.42,66,80,60,8.65
3287,3/22/2010,5,MCM1,3,2010,1017.5,122,88,62.06,66,80,60,8.7
3287,3/22/2010,6,MCM1,3,2010,1017.4,122,88,59.9,72,80,50,8.65
3287,3/22/2010,7,MCM1,3,2010,1010.3,122,88,55.22,72,80,50,8.65
3287,3/22/2010,8,MCM1,3,2010,998,120,87,52.52,72,80,50,8.6
3287,3/22/2010,9,MCM1,3,2010,999.4,121,88,50.36,72,80,50,8.6
3287,3/22/2010,10,MCM1,3,2010,999.4,121,88,49.28,82,80,40,9
3287,3/22/2010,11,MCM1,3,2010,989.6,121,88,47.84,82,80,40,9.35
3287,3/22/2010,12,MCM1,3,2010,994.1,121,88,46.94,82,80,40,8.75
3287,3/22/2010,13,MCM1,3,2010,899.6,108,78,46.76,92,70,40,9.55
3287,3/22/2010,14,MCM1,3,2010,970.6,116,84,47.3,82,80,40,9.6
3287,3/22/2010,15,MCM1,3,2010,1031.7,124,90,47.84,542,90,40,9.75
3287,3/22/2010,16,MCM1,3,2010,925.4,111,80,46.76,82,80,40,9.65
3287,3/22/2010,17,MCM1,3,2010,970.1,117,85,46.58,82,80,40,9.8
3287,3/22/2010,18,MCM1,3,2010,1029.8,123,89,47.84,82,80,40,9.6
3287,3/22/2010,19,MCM1,3,2010,1007.9,121,88,48.38,82,80,40,9.45
3287,3/22/2010,20,MCM1,3,2010,905.2,108,78,48.38,92,70,40,9.4
3287,3/22/2010,21,MCM1,3,2010,969.6,116,84,49.64,82,80,40,9.3
3287,3/22/2010,22,MCM1,3,2010,871.5,104,75,50.54,73,70,50,9.25
3287,3/22/2010,23,MCM1,3,2010,921.2,111,80,48.92,82,80,40,9.3
3287,3/23/2010,0,MCM1,3,2010,902.2,109,79,47.66,92,70,40,9.15
3287,3/23/2010,1,MCM1,3,2010,883.4,106,77,45.14,92,70,40,9.2
3287,3/23/2010,2,MCM1,3,2010,894.8,107,78,44.42,92,70,40,9.15
3287,3/23/2010,3,MCM1,3,2010,1051,126,91,43.88,542,90,40,9.1
3287,3/23/2010,4,MCM1,3,2010,993.2,120,87,43.16,82,80,40,9.05
3287,3/23/2010,5,MCM1,3,2010,1050.9,126,91,42.98,542,90,40,9
3287,3/23/2010,6,MCM1,3,2010,1031.8,125,91,42.08,542,90,40,9
3287,3/23/2010,7,MCM1,3,2010,1038.8,126,91,41.9,542,90,40,9
3287,3/23/2010,8,MCM1,3,2010,1035.4,125,91,42.26,542,90,40,9
3287,3/23/2010,9,MCM1,3,2010,1040.1,126,91,41.72,542,90,40,9.05
3287,3/23/2010,10,MCM1,3,2010,889.4,108,78,41.36,92,70,40,9.2
3287,3/23/2010,11,MCM1,3,2010,685,82,59,40.64,27,50,40,9.2
3287,3/23/2010,12,MCM1,3,2010,556.5,66,48,40.1,258,40,40,9.2
3287,3/23/2010,13,MCM1,3,2010,552.1,65,47,41.18,258,40,40,9.3
3287,3/23/2010,14,MCM1,3,2010,558.1,65,47,42.44,258,40,40,9.3
3287,3/23/2010,15,MCM1,3,2010,582.9,69,50,45.32,27,50,40,9.45
3287,3/23/2010,16,MCM1,3,2010,792.4,94,68,48.92,178,60,40,9.5
3287,3/23/2010,17,MCM1,3,2010,682.2,81,59,51.8,23,50,50,9.65
3287,3/23/2010,18,MCM1,3,2010,549.3,65,47,55.22,346,40,50,9.4
3287,3/23/2010,19,MCM1,3,2010,724.6,86,62,58.28,171,60,50,9.35
3287,3/23/2010,20,MCM1,3,2010,785.9,94,68,60.62,115,60,60,9.2
3287,3/23/2010,21,MCM1,3,2010,727.7,86,62,62.6,115,60,60,9.25
3287,3/23/2010,22,MCM1,3,2010,552.7,65,47,64.94,317,40,60,9.25
3287,3/23/2010,23,MCM1,3,2010,552.3,65,47,65.48,317,40,60,9.25
3287,3/24/2010,0,MCM1,3,2010,548.6,65,47,61.34,317,40,60,9.3
3287,3/24/2010,1,MCM1,3,2010,549.1,65,47,59.18,346,40,50,9.3
3287,3/24/2010,2,MCM1,3,2010,549.8,65,47,59,346,40,50,9.4
3287,3/24/2010,3,MCM1,3,2010,549.4,65,47,58.64,346,40,50,9.35
3287,3/24/2010,4,MCM1,3,2010,668,80,58,56.66,23,50,50,9.45
3287,3/24/2010,5,MCM1,3,2010,1059,128,93,54.86,284,90,50,9.45
3287,3/24/2010,6,MCM1,3,2010,1048.4,129,93,53.42,284,90,50,9.45
3287,3/24/2010,7,MCM1,3,2010,1046.8,128,93,52.52,284,90,50,9.45
3287,3/24/2010,8,MCM1,3,2010,1040.4,127,92,51.44,284,90,50,9.25
3287,3/24/2010,9,MCM1,3,2010,1029.8,127,92,50,284,90,50,9.3
3287,3/24/2010,10,MCM1,3,2010,1033.2,127,92,47.66,542,90,40,9.55
3287,3/24/2010,11,MCM1,3,2010,1031.1,127,92,46.58,542,90,40,9.6
3287,3/24/2010,12,MCM1,3,2010,1033.4,127,92,46.04,542,90,40,9.8
3287,3/24/2010,13,MCM1,3,2010,1039,127,92,51.26,284,90,50,10
3287,3/24/2010,14,MCM1,3,2010,1039.1,127,92,57.02,284,90,50,10
3287,3/24/2010,15,MCM1,3,2010,1041.3,127,92,60.08,348,90,60,9.75
3287,3/24/2010,16,MCM1,3,2010,1033.7,126,91,61.34,348,90,60,9.7
3287,3/24/2010,17,MCM1,3,2010,1023.2,125,91,62.42,348,90,60,9.6
3287,3/24/2010,18,MCM1,3,2010,1011.2,123,89,68,66,80,60,9.55
3287,3/24/2010,19,MCM1,3,2010,1007.4,123,89,69.8,66,80,60,9.7
3287,3/24/2010,20,MCM1,3,2010,1014.5,123,89,72.68,89,80,70,9.5
3287,3/24/2010,21,MCM1,3,2010,1013.6,123,89,77.18,89,80,70,10.2
3287,3/24/2010,22,MCM1,3,2010,1012.4,123,89,75.74,89,80,70,10.6
3287,3/24/2010,23,MCM1,3,2010,616.4,74,54,71.42,50,50,70,10.6
3287,3/25/2010,0,MCM1,3,2010,525.7,62,45,66.56,317,40,60,10.25
3287,3/25/2010,1,MCM1,3,2010,531.9,62,45,65.66,317,40,60,10.1
3287,3/25/2010,2,MCM1,3,2010,531.8,62,45,63.5,317,40,60,10
3287,3/25/2010,3,MCM1,3,2010,528.4,62,45,62.42,317,40,60,9.7
3287,3/25/2010,4,MCM1,3,2010,593.3,71,51,62.42,33,50,60,9.65
3287,3/25/2010,5,MCM1,3,2010,1046.1,126,91,59.54,284,90,50,9.6
3287,3/25/2010,6,MCM1,3,2010,1053.5,129,93,59.18,284,90,50,9.65
3287,3/25/2010,7,MCM1,3,2010,1045.1,128,93,57.92,284,90,50,9.6
3287,3/25/2010,8,MCM1,3,2010,1056.2,129,93,56.66,284,90,50,9.65
3287,3/25/2010,9,MCM1,3,2010,1051,129,93,55.58,284,90,50,9.75
3287,3/25/2010,10,MCM1,3,2010,1045.8,128,93,55.04,284,90,50,9.9
3287,3/25/2010,11,MCM1,3,2010,1003.6,123,89,54.68,72,80,50,9.8
3287,3/25/2010,12,MCM1,3,2010,578.4,69,50,54.14,23,50,50,10.05
3287,3/25/2010,13,MCM1,3,2010,902,110,80,56.48,72,80,50,10.25
3287,3/25/2010,14,MCM1,3,2010,653.8,78,57,57.92,23,50,50,10.15
3287,3/25/2010,15,MCM1,3,2010,758.6,91,66,61.88,115,60,60,10.1
3287,3/25/2010,16,MCM1,3,2010,789,95,69,66.2,115,60,60,9.9
3287,3/25/2010,17,MCM1,3,2010,737.8,88,64,65.12,115,60,60,9.9
3287,3/25/2010,18,MCM1,3,2010,537.9,62,45,66.38,317,40,60,10.15
3287,3/25/2010,19,MCM1,3,2010,542.9,64,46,68.36,317,40,60,10.1
3287,3/25/2010,20,MCM1,3,2010,549.8,64,46,65.66,317,40,60,10.1
3287,3/25/2010,21,MCM1,3,2010,549.7,64,46,68.9,317,40,60,10
3287,3/25/2010,22,MCM1,3,2010,549.2,64,46,66.74,317,40,60,9.95
3287,3/25/2010,23,MCM1,3,2010,550.9,64,46,64.4,317,40,60,9.95
3287,3/26/2010,0,MCM1,3,2010,553.1,64,46,63.86,317,40,60,9.85
3287,3/26/2010,1,MCM1,3,2010,547.7,64,46,62.6,317,40,60,9.9
3287,3/26/2010,2,MCM1,3,2010,553,64,46,62.24,317,40,60,9.85
3287,3/26/2010,3,MCM1,3,2010,552.9,64,46,61.88,317,40,60,9.8
3287,3/26/2010,4,MCM1,3,2010,552.5,64,46,60.08,317,40,60,9.75
3287,3/26/2010,5,MCM1,3,2010,552.4,64,46,60.08,317,40,60,9.8
3287,3/26/2010,6,MCM1,3,2010,734.3,87,63,61.16,115,60,60,9.75
3287,3/26/2010,7,MCM1,3,2010,707.7,84,61,58.64,171,60,50,9.8
3287,3/26/2010,8,MCM1,3,2010,878.7,105,76,61.7,62,70,60,10.1
3287,3/26/2010,9,MCM1,3,2010,665.2,78,57,61.52,33,50,60,10.25
3287,3/26/2010,10,MCM1,3,2010,823.7,98,71,60.08,62,70,60,10.35
3287,3/26/2010,11,MCM1,3,2010,1128.1,134,97,57.92,284,90,50,10.4
3287,3/26/2010,12,MCM1,3,2010,1012.6,121,88,56.3,72,80,50,10.5
3287,3/26/2010,13,MCM1,3,2010,535.8,63,46,56.48,346,40,50,10.45
3287,3/26/2010,14,MCM1,3,2010,757.6,90,65,57.38,171,60,50,10.4
3287,3/26/2010,15,MCM1,3,2010,801.4,95,69,58.82,171,60,50,10.45
3287,3/26/2010,16,MCM1,3,2010,800.6,95,69,60.62,115,60,60,10.4
3287,3/26/2010,17,MCM1,3,2010,622,74,54,60.8,33,50,60,10.45
3287,3/26/2010,18,MCM1,3,2010,552.9,65,47,61.34,317,40,60,10.3
3287,3/26/2010,19,MCM1,3,2010,552.2,65,47,62.42,317,40,60,10.05
3287,3/26/2010,20,MCM1,3,2010,553.2,65,47,62.24,317,40,60,10
3287,3/26/2010,21,MCM1,3,2010,554.2,65,47,64.76,317,40,60,9.9
3287,3/26/2010,22,MCM1,3,2010,552.1,65,47,66.2,317,40,60,9.85
3287,3/26/2010,23,MCM1,3,2010,550.8,65,47,65.3,317,40,60,9.85
3287,3/27/2010,0,MCM1,3,2010,546.5,65,47,64.22,317,40,60,9.75
3287,3/27/2010,1,MCM1,3,2010,542.5,65,47,61.7,317,40,60,9.75
3287,3/27/2010,2,MCM1,3,2010,547.3,66,48,57.92,346,40,50,9.6
3287,3/27/2010,3,MCM1,3,2010,749.5,91,66,54.86,171,60,50,9.4
3287,3/27/2010,4,MCM1,3,2010,760.3,92,67,52.52,171,60,50,9.15
3287,3/27/2010,5,MCM1,3,2010,756.5,92,67,51.44,171,60,50,9.1
3287,3/27/2010,6,MCM1,3,2010,773.6,95,69,49.82,178,60,40,9
3287,3/27/2010,7,MCM1,3,2010,1049.3,130,94,49.1,542,90,40,8.95
3287,3/27/2010,8,MCM1,3,2010,1060.5,132,96,48.92,542,90,40,8.95
3287,3/27/2010,9,MCM1,3,2010,1056.5,132,96,46.94,542,90,40,9
3287,3/27/2010,10,MCM1,3,2010,1058,132,96,44.78,542,90,40,9.1
3287,3/27/2010,11,MCM1,3,2010,1057.5,132,96,42.8,542,90,40,9.3
3287,3/27/2010,12,MCM1,3,2010,1058.2,132,96,42.08,542,90,40,9.35
3287,3/27/2010,13,MCM1,3,2010,979.9,123,89,43.16,82,80,40,9.4
3287,3/27/2010,14,MCM1,3,2010,805.2,99,72,46.4,92,70,40,9.3
3287,3/27/2010,15,MCM1,3,2010,735.1,91,66,48.2,178,60,40,9.55
3287,3/27/2010,16,MCM1,3,2010,735.9,90,65,50.36,171,60,50,9.7
3287,3/27/2010,17,MCM1,3,2010,742.6,90,65,52.52,171,60,50,9.65
3287,3/27/2010,18,MCM1,3,2010,804,99,72,54.5,73,70,50,9.6
3287,3/27/2010,19,MCM1,3,2010,1019.5,125,91,56.84,284,90,50,9.55
3287,3/27/2010,20,MCM1,3,2010,1037.3,127,92,58.82,284,90,50,9.6
3287,3/27/2010,21,MCM1,3,2010,1035.1,127,92,59.72,284,90,50,9.5
3287,3/27/2010,22,MCM1,3,2010,958.9,119,86,60.62,66,80,60,9.5
3287,3/27/2010,23,MCM1,3,2010,758.2,92,67,60.62,115,60,60,9.55
3287,3/28/2010,0,MCM1,3,2010,751.3,92,67,59.36,171,60,50,9.5
3287,3/28/2010,1,MCM1,3,2010,756.6,92,67,57.56,171,60,50,9.5
3287,3/28/2010,2,MCM1,3,2010,757.6,92,67,56.12,171,60,50,9.5
3287,3/28/2010,3,MCM1,3,2010,759,92,67,54.32,171,60,50,9.5
3287,3/28/2010,4,MCM1,3,2010,760.8,92,67,53.24,171,60,50,9.5
3287,3/28/2010,5,MCM1,3,2010,761.5,92,67,51.98,171,60,50,9.5
3287,3/28/2010,6,MCM1,3,2010,984.6,120,87,51.8,72,80,50,9.55
3287,3/28/2010,7,MCM1,3,2010,1086.9,132,96,50.36,284,90,50,9.5
3287,3/28/2010,8,MCM1,3,2010,1068.4,132,96,49.82,542,90,40,9.4
3287,3/28/2010,9,MCM1,3,2010,1071.3,132,96,49.1,542,90,40,9.35
3287,3/28/2010,10,MCM1,3,2010,1078.1,132,96,48.92,542,90,40,9.2
3287,3/28/2010,11,MCM1,3,2010,1079,132,96,49.28,542,90,40,9.25
3287,3/28/2010,12,MCM1,3,2010,1084.6,132,96,48.92,542,90,40,9.35
3287,3/28/2010,13,MCM1,3,2010,820.7,99,72,50.36,73,70,50,9.3
3287,3/28/2010,14,MCM1,3,2010,768.6,93,67,52.7,171,60,50,9.2
3287,3/28/2010,15,MCM1,3,2010,769,93,67,54.86,171,60,50,9.2
3287,3/28/2010,16,MCM1,3,2010,874.3,105,76,58.82,73,70,50,9.3
3287,3/28/2010,17,MCM1,3,2010,1095,131,95,63.68,348,90,60,9.35
3287,3/28/2010,18,MCM1,3,2010,1088.6,131,95,64.58,348,90,60,9.45
3287,3/28/2010,19,MCM1,3,2010,1097.7,131,95,63.14,348,90,60,9.5
3287,3/28/2010,20,MCM1,3,2010,1087.7,132,96,63.5,348,90,60,9.45
3287,3/28/2010,21,MCM1,3,2010,909.6,109,79,63.14,62,70,60,9.5
3287,3/28/2010,22,MCM1,3,2010,570.7,67,49,62.6,317,40,60,9.55
3287,3/28/2010,23,MCM1,3,2010,560.6,65,47,64.4,317,40,60,9.5
3287,3/29/2010,0,MCM1,3,2010,560.4,65,47,62.6,317,40,60,9.45
3287,3/29/2010,1,MCM1,3,2010,556.5,65,47,61.34,317,40,60,9.5
3287,3/29/2010,2,MCM1,3,2010,561.9,65,47,61.34,317,40,60,9.5
3287,3/29/2010,3,MCM1,3,2010,562.3,65,47,60.08,317,40,60,9.5
3287,3/29/2010,4,MCM1,3,2010,725.2,85,62,60.8,115,60,60,9.6
3287,3/29/2010,5,MCM1,3,2010,827.9,97,70,57.2,73,70,50,9.65
3287,3/29/2010,6,MCM1,3,2010,832.3,97,70,55.58,73,70,50,9.45
3287,3/29/2010,7,MCM1,3,2010,1001.9,119,86,55.58,72,80,50,9.4
3287,3/29/2010,8,MCM1,3,2010,1055.8,127,92,55.76,284,90,50,9.4
3287,3/29/2010,9,MCM1,3,2010,1064.5,127,92,55.76,284,90,50,9.35
3287,3/29/2010,10,MCM1,3,2010,1076.3,127,92,56.3,284,90,50,9.3
3287,3/29/2010,11,MCM1,3,2010,1076.4,127,92,56.3,284,90,50,9.4
3287,3/29/2010,12,MCM1,3,2010,1067.2,127,92,55.58,284,90,50,9.4
3287,3/29/2010,13,MCM1,3,2010,1070.4,127,92,55.76,284,90,50,9.5
3287,3/29/2010,14,MCM1,3,2010,1060.2,127,92,56.84,284,90,50,9.5
3287,3/29/2010,15,MCM1,3,2010,1075.6,127,92,58.64,284,90,50,9.6
3287,3/29/2010,16,MCM1,3,2010,1003.9,119,86,60.26,66,80,60,10.3
3287,3/29/2010,17,MCM1,3,2010,822,97,70,62.06,62,70,60,10.15
3287,4/18/2010,9,MCM1,4,2010,343,34,25,61.16,13,20,60,14.3
3287,4/18/2010,10,MCM1,4,2010,365.1,38,28,58.46,11,20,50,14.45
3287,4/18/2010,11,MCM1,4,2010,372.8,38,28,55.94,11,20,50,14.6
3287,4/18/2010,12,MCM1,4,2010,372.2,37,27,55.58,11,20,50,14.75
3287,4/18/2010,13,MCM1,4,2010,367.3,37,27,56.84,11,20,50,14.85
3287,4/18/2010,14,MCM1,4,2010,374,38,28,59.36,11,20,50,14.85
3287,4/18/2010,15,MCM1,4,2010,370.5,38,28,60.8,13,20,60,15.2
3287,4/18/2010,16,MCM1,4,2010,360.8,38,28,62.06,13,20,60,15.25
3287,4/18/2010,17,MCM1,4,2010,363,37,27,63.32,13,20,60,15.25
3287,4/18/2010,18,MCM1,4,2010,367.3,38,28,65.3,13,20,60,15.2
3287,4/18/2010,19,MCM1,4,2010,369.6,38,28,66.38,13,20,60,14.95
3287,4/18/2010,20,MCM1,4,2010,371.6,38,28,67.46,13,20,60,14.75
3287,4/18/2010,21,MCM1,4,2010,367.8,38,28,68.72,13,20,60,14.65
3287,4/18/2010,22,MCM1,4,2010,365.2,38,28,73.4,10,20,70,14.55
3287,4/18/2010,23,MCM1,4,2010,370.6,38,28,71.96,10,20,70,14.45
3287,4/19/2010,0,MCM1,4,2010,369.1,39,28,69.8,13,20,60,14.35
3287,4/19/2010,1,MCM1,4,2010,368.7,38,28,65.12,13,20,60,14.2
3287,4/19/2010,2,MCM1,4,2010,437.4,45,33,64.4,2,30,60,14.15
3287,4/19/2010,3,MCM1,4,2010,496,55,40,62.42,317,40,60,14.15
3287,4/19/2010,4,MCM1,4,2010,511.1,57,41,60.62,317,40,60,14.1
3287,4/19/2010,5,MCM1,4,2010,527.2,59,43,57.74,346,40,50,14.1
3287,4/19/2010,6,MCM1,4,2010,523.2,59,43,57.2,346,40,50,14.05
3287,4/19/2010,7,MCM1,4,2010,528.2,58,42,56.12,346,40,50,14.1
3287,4/19/2010,8,MCM1,4,2010,527.4,59,43,52.88,346,40,50,14.15
3287,4/19/2010,9,MCM1,4,2010,531.2,59,43,51.44,346,40,50,14.1
3287,4/19/2010,10,MCM1,4,2010,725.9,87,63,50,171,60,50,14.3
3287,4/19/2010,11,MCM1,4,2010,820.2,98,71,48.92,92,70,40,14.3
3287,4/19/2010,12,MCM1,4,2010,824.8,98,71,49.46,92,70,40,14.4
3287,4/19/2010,13,MCM1,4,2010,822.3,98,71,54.14,73,70,50,14.75
3287,4/19/2010,14,MCM1,4,2010,815,97,70,57.74,73,70,50,15.05
3287,4/19/2010,15,MCM1,4,2010,835.4,98,71,60.98,62,70,60,15.15
3287,4/19/2010,16,MCM1,4,2010,830.4,99,72,63.5,62,70,60,15.15
3287,4/19/2010,17,MCM1,4,2010,835.8,98,71,64.22,62,70,60,15.15
3287,4/19/2010,18,MCM1,4,2010,829.9,98,71,65.48,62,70,60,15
3287,4/19/2010,19,MCM1,4,2010,836.5,98,71,66.38,62,70,60,14.95
3287,4/19/2010,20,MCM1,4,2010,828.7,98,71,66.92,62,70,60,14.9
3287,4/19/2010,21,MCM1,4,2010,828.3,98,71,68.36,62,70,60,14.85
3287,4/19/2010,22,MCM1,4,2010,823.1,98,71,68.54,62,70,60,14.85
3287,4/19/2010,23,MCM1,4,2010,834,99,72,67.46,62,70,60,14.85
3287,4/20/2010,0,MCM1,4,2010,848.8,100,72,66.02,62,70,60,14.7
3287,4/20/2010,1,MCM1,4,2010,837.3,100,72,63.5,62,70,60,14.65
3287,4/20/2010,2,MCM1,4,2010,839,99,72,62.06,62,70,60,14.6
3287,4/20/2010,3,MCM1,4,2010,840.6,100,72,60.08,62,70,60,14.6
3287,4/20/2010,4,MCM1,4,2010,838.9,99,72,59,73,70,50,14.55
3287,4/20/2010,5,MCM1,4,2010,835.1,99,72,58.46,73,70,50,14.55
3287,4/20/2010,6,MCM1,4,2010,885.6,105,76,62.24,62,70,60,14.5
3287,4/20/2010,7,MCM1,4,2010,1117.4,133,96,62.06,348,90,60,14.5
3287,4/20/2010,8,MCM1,4,2010,1142.5,137,99,60.44,348,90,60,14.6
3287,4/20/2010,9,MCM1,4,2010,1144.2,137,99,59.54,284,90,50,14.65
3287,4/20/2010,10,MCM1,4,2010,1139,137,99,59.9,284,90,50,14.8
3287,4/20/2010,11,MCM1,4,2010,1119.6,137,99,58.64,284,90,50,14.95
3287,4/20/2010,12,MCM1,4,2010,1132.5,137,99,59.9,284,90,50,15
3287,4/20/2010,13,MCM1,4,2010,1141.9,137,99,60.98,348,90,60,15.05
3287,4/20/2010,14,MCM1,4,2010,1113.1,137,99,62.42,348,90,60,14.95
3287,4/20/2010,15,MCM1,4,2010,1082.9,137,99,68.18,348,90,60,14.9
3287,4/20/2010,16,MCM1,4,2010,1095.1,137,99,69.26,348,90,60,14.9
3287,4/20/2010,17,MCM1,4,2010,1087.9,137,99,71.42,803,90,70,15.1
3287,4/20/2010,18,MCM1,4,2010,1092,137,99,73.4,803,90,70,14.95
3287,4/20/2010,19,MCM1,4,2010,1105.4,137,99,73.04,803,90,70,14.95
3287,4/20/2010,20,MCM1,4,2010,1102.1,137,99,67.82,348,90,60,14.9
3287,4/20/2010,21,MCM1,4,2010,927.3,115,83,63.86,66,80,60,14.8
3287,4/20/2010,22,MCM1,4,2010,537.4,65,47,64.22,317,40,60,14.8
3287,4/20/2010,23,MCM1,4,2010,533.8,65,47,65.12,317,40,60,14.8
3287,4/21/2010,0,MCM1,4,2010,537.4,65,47,63.68,317,40,60,14.65
3287,4/21/2010,1,MCM1,4,2010,542,65,47,63.68,317,40,60,14.55
3287,4/21/2010,2,MCM1,4,2010,543.6,65,47,61.52,317,40,60,14.55
3287,4/21/2010,3,MCM1,4,2010,540.1,65,47,62.06,317,40,60,14.5
3287,4/21/2010,4,MCM1,4,2010,560.3,68,49,62.24,317,40,60,14.45
3287,4/21/2010,5,MCM1,4,2010,918.5,116,84,61.16,66,80,60,14.45
3287,4/21/2010,6,MCM1,4,2010,1109.7,137,99,60.62,348,90,60,14.45
3287,4/21/2010,11,MCM1,4,2010,1092.3,138,100,58.46,2,100,50,14.5
3287,4/21/2010,12,MCM1,4,2010,1098.6,137,99,58.28,284,90,50,14.6
3287,4/21/2010,13,MCM1,4,2010,1097.8,137,99,57.56,284,90,50,14.5
3287,4/21/2010,14,MCM1,4,2010,1099.3,137,99,57.92,284,90,50,14.5
3287,4/21/2010,15,MCM1,4,2010,1112.7,138,100,59.54,2,100,50,14.6
3287,4/21/2010,16,MCM1,4,2010,1109.3,137,99,62.42,348,90,60,14.55
3287,4/21/2010,17,MCM1,4,2010,1104.7,138,100,64.76,1,100,60,15
3287,4/21/2010,18,MCM1,4,2010,1107.7,137,99,64.4,348,90,60,15
3287,4/21/2010,19,MCM1,4,2010,1107.6,137,99,66.02,348,90,60,14.9
3287,4/21/2010,20,MCM1,4,2010,1109.8,137,99,67.64,348,90,60,14.9
3287,4/21/2010,21,MCM1,4,2010,1110,137,99,69.62,348,90,60,14.9
3287,4/21/2010,22,MCM1,4,2010,1108.9,137,99,71.06,803,90,70,14.85
3287,4/21/2010,23,MCM1,4,2010,1101.4,137,99,70.7,803,90,70,14.85
3287,4/22/2010,0,MCM1,4,2010,1112.1,137,99,68.36,348,90,60,14.85
3287,4/22/2010,1,MCM1,4,2010,1111.8,137,99,64.76,348,90,60,14.8
3287,4/22/2010,2,MCM1,4,2010,1112.8,137,99,62.06,348,90,60,14.75
3287,4/22/2010,3,MCM1,4,2010,1106.7,137,99,60.8,348,90,60,14.65
3287,4/22/2010,4,MCM1,4,2010,1102.3,137,99,59.54,284,90,50,14.6
3287,4/22/2010,5,MCM1,4,2010,1109.7,137,99,57.56,284,90,50,14.6
3287,4/22/2010,6,MCM1,4,2010,1105.2,137,99,56.66,284,90,50,14.55
3287,4/22/2010,7,MCM1,4,2010,1107.7,137,99,57.38,284,90,50,14.55
3287,4/22/2010,8,MCM1,4,2010,1098.8,137,99,57.02,284,90,50,14.6
3287,4/22/2010,9,MCM1,4,2010,1100.5,137,99,57.02,284,90,50,14.45
3287,4/22/2010,10,MCM1,4,2010,1098.8,137,99,56.12,284,90,50,14.4
3287,4/22/2010,11,MCM1,4,2010,1085.9,137,99,53.96,284,90,50,14.4
3287,4/22/2010,12,MCM1,4,2010,1089,137,99,56.66,284,90,50,14.65
3287,4/22/2010,13,MCM1,4,2010,1099.9,137,99,59.36,284,90,50,14.85
3287,4/22/2010,14,MCM1,4,2010,1103.7,137,99,63.32,348,90,60,15.05
3287,4/22/2010,15,MCM1,4,2010,1102.8,137,99,66.56,348,90,60,14.95
3287,4/22/2010,16,MCM1,4,2010,1096.8,137,99,66.92,348,90,60,15.1
3287,4/22/2010,17,MCM1,4,2010,1097.9,137,99,68.54,348,90,60,15.2
3287,4/22/2010,18,MCM1,4,2010,1093.8,137,99,70.16,803,90,70,15.3
3287,4/22/2010,19,MCM1,4,2010,1101.1,137,99,71.6,803,90,70,15.25
3287,4/22/2010,20,MCM1,4,2010,1109,137,99,73.04,803,90,70,15.2
3287,4/22/2010,21,MCM1,4,2010,1103.2,137,99,73.76,803,90,70,15.2
3287,4/22/2010,22,MCM1,4,2010,1017.6,126,91,74.84,803,90,70,15.2
3287,4/22/2010,23,MCM1,4,2010,562.5,69,50,74.12,50,50,70,15.15
3287,4/23/2010,0,MCM1,4,2010,543.4,65,47,71.24,616,40,70,15.1
3287,4/23/2010,1,MCM1,4,2010,549.7,65,47,67.64,317,40,60,14.95
3287,4/23/2010,2,MCM1,4,2010,548.3,65,47,66.92,317,40,60,14.9
3287,4/23/2010,3,MCM1,4,2010,547.1,65,47,68.54,317,40,60,14.95
3287,4/23/2010,4,MCM1,4,2010,548.4,65,47,67.82,317,40,60,14.9
3287,4/23/2010,5,MCM1,4,2010,579.1,70,51,66.02,33,50,60,14.75
3287,4/23/2010,6,MCM1,4,2010,978.6,122,88,64.76,66,80,60,14.75
3287,4/23/2010,7,MCM1,4,2010,754.7,92,67,64.4,115,60,60,14.75
3287,4/23/2010,8,MCM1,4,2010,879.3,110,80,65.12,66,80,60,14.95
3287,4/23/2010,9,MCM1,4,2010,1104,137,99,63.86,348,90,60,14.9
3287,4/23/2010,10,MCM1,4,2010,1105.6,137,99,64.4,348,90,60,15.15
3287,4/23/2010,11,MCM1,4,2010,1092.8,137,99,63.32,348,90,60,14.9
3287,4/23/2010,12,MCM1,4,2010,1089.1,137,99,64.4,348,90,60,15.15
3287,4/23/2010,13,MCM1,4,2010,1097.1,137,99,65.66,348,90,60,14.95
3287,4/23/2010,14,MCM1,4,2010,1109,137,99,69.26,348,90,60,15.2
3287,4/23/2010,15,MCM1,4,2010,1101,137,99,71.96,803,90,70,15.4
3287,4/23/2010,16,MCM1,4,2010,1108.7,137,99,76.1,803,90,70,15.4
3287,4/23/2010,17,MCM1,4,2010,1110.5,137,99,77,803,90,70,15.5
3287,4/23/2010,18,MCM1,4,2010,1096.3,137,99,78.26,803,90,70,15.45
3287,4/23/2010,19,MCM1,4,2010,1101.6,137,99,79.34,803,90,70,15.45
3287,4/23/2010,20,MCM1,4,2010,1103.3,137,99,81.14,758,90,80,15.35
3287,4/23/2010,21,MCM1,4,2010,1104.8,137,99,81.32,758,90,80,15.4
3287,4/23/2010,22,MCM1,4,2010,851.8,106,77,80.96,40,70,80,15.5
3287,4/23/2010,23,MCM1,4,2010,542.1,65,47,81.14,469,40,80,15.55
3287,4/24/2010,0,MCM1,4,2010,537.9,65,47,80.24,469,40,80,15.55
3287,4/24/2010,1,MCM1,4,2010,537.2,65,47,74.48,616,40,70,15.4
3287,4/24/2010,2,MCM1,4,2010,540.3,65,47,71.06,616,40,70,15.3
3287,4/24/2010,3,MCM1,4,2010,540.4,65,47,68.72,317,40,60,15.3
3287,4/24/2010,4,MCM1,4,2010,540,65,47,68,317,40,60,15.3
3287,4/24/2010,5,MCM1,4,2010,537.9,65,47,71.96,616,40,70,15.3
3287,4/24/2010,6,MCM1,4,2010,533.6,65,47,70.16,616,40,70,15.3
3287,4/24/2010,7,MCM1,4,2010,605.1,75,54,69.98,33,50,60,15.3
3287,4/24/2010,8,MCM1,4,2010,1014.6,126,91,69.62,348,90,60,15.25
3287,4/24/2010,9,MCM1,4,2010,1088.1,135,98,69.44,348,90,60,15.2
3287,4/24/2010,10,MCM1,4,2010,1081,135,98,69.62,348,90,60,15.4
3287,4/24/2010,11,MCM1,4,2010,1077.1,134,97,68.36,348,90,60,15.5
3287,4/24/2010,12,MCM1,4,2010,953.8,120,87,68.36,66,80,60,15.5
3287,4/24/2010,13,MCM1,4,2010,977.3,122,88,66.74,66,80,60,15.6
3287,4/24/2010,14,MCM1,4,2010,970.2,121,88,62.6,66,80,60,15.55
3287,4/24/2010,15,MCM1,4,2010,979.8,122,88,64.76,66,80,60,15.5
3287,4/24/2010,16,MCM1,4,2010,982,122,88,65.66,66,80,60,15.5
3287,4/24/2010,17,MCM1,4,2010,984,122,88,68,66,80,60,15.55
3287,4/24/2010,18,MCM1,4,2010,979.5,122,88,71.42,89,80,70,15.5
3287,4/24/2010,19,MCM1,4,2010,986.9,122,88,69.26,66,80,60,15.4
3287,4/24/2010,20,MCM1,4,2010,970.6,120,87,66.92,66,80,60,15.4
3287,4/24/2010,21,MCM1,4,2010,760.8,94,68,64.94,115,60,60,15.35
3287,4/24/2010,22,MCM1,4,2010,545,66,48,64.76,317,40,60,15.3
3287,4/24/2010,23,MCM1,4,2010,548.1,66,48,64.76,317,40,60,15.2
3287,4/25/2010,0,MCM1,4,2010,550.7,66,48,64.76,317,40,60,15.1
3287,4/25/2010,1,MCM1,4,2010,551.4,66,48,64.76,317,40,60,15.1
3287,4/25/2010,2,MCM1,4,2010,556.8,66,48,64.58,317,40,60,15.05
3287,4/25/2010,3,MCM1,4,2010,556.7,66,48,63.68,317,40,60,15.05
3287,4/25/2010,4,MCM1,4,2010,556.6,66,48,64.94,317,40,60,14.95
3287,4/25/2010,5,MCM1,4,2010,556.3,66,48,66.92,317,40,60,15.05
3287,4/25/2010,6,MCM1,4,2010,552.8,66,48,66.92,317,40,60,15
3287,4/25/2010,7,MCM1,4,2010,550.3,66,48,66.74,317,40,60,15
3287,4/25/2010,8,MCM1,4,2010,552.4,66,48,67.1,317,40,60,14.95
3287,4/25/2010,9,MCM1,4,2010,552.6,66,48,67.64,317,40,60,14.9
3287,4/25/2010,10,MCM1,4,2010,665.9,81,59,67.46,33,50,60,15
3287,4/25/2010,11,MCM1,4,2010,798.4,96,70,67.82,62,70,60,15.1
3287,4/25/2010,12,MCM1,4,2010,840.7,102,74,67.1,62,70,60,15.3
3287,4/25/2010,13,MCM1,4,2010,1103.3,135,98,67.64,348,90,60,15.45
3287,4/25/2010,14,MCM1,4,2010,1112.1,136,99,69.08,348,90,60,15.55
3287,4/25/2010,15,MCM1,4,2010,1108.3,136,99,69.26,348,90,60,15.6
3287,4/25/2010,16,MCM1,4,2010,1120.2,136,99,70.52,803,90,70,15.5
3287,4/25/2010,17,MCM1,4,2010,1111.8,136,99,73.22,803,90,70,15.55
3287,4/25/2010,18,MCM1,4,2010,1120.3,137,99,73.04,803,90,70,15.55
3287,4/25/2010,19,MCM1,4,2010,1115.5,137,99,74.48,803,90,70,15.4
3287,4/25/2010,20,MCM1,4,2010,1125.2,137,99,75.74,803,90,70,15.4
3287,4/25/2010,21,MCM1,4,2010,1070.5,130,94,78.26,803,90,70,15.3
3287,4/25/2010,22,MCM1,4,2010,728.2,88,64,78.26,91,60,70,15.3
3287,4/25/2010,23,MCM1,4,2010,548.5,65,47,79.34,616,40,70,15.25
3287,4/26/2010,0,MCM1,4,2010,551.6,65,47,77.54,616,40,70,15.1
3287,4/26/2010,1,MCM1,4,2010,546.7,65,47,75.56,616,40,70,15
3287,4/26/2010,2,MCM1,4,2010,555.6,65,47,73.94,616,40,70,15
3287,4/26/2010,3,MCM1,4,2010,552,65,47,71.96,616,40,70,14.95
3287,4/26/2010,4,MCM1,4,2010,805.7,97,70,71.06,65,70,70,14.95
3287,4/26/2010,5,MCM1,4,2010,971,117,85,71.24,89,80,70,14.9
3287,4/26/2010,6,MCM1,4,2010,934.2,112,81,70.52,89,80,70,14.95
3287,4/26/2010,7,MCM1,4,2010,873.8,107,78,69.44,62,70,60,15.05
3287,4/26/2010,8,MCM1,4,2010,936.2,114,83,68,66,80,60,15.1
3287,4/26/2010,9,MCM1,4,2010,989.7,119,86,67.28,66,80,60,15.15
3287,4/26/2010,10,MCM1,4,2010,1006,121,88,65.84,66,80,60,15.25
3287,4/26/2010,11,MCM1,4,2010,892.8,107,78,65.12,62,70,60,15.4
3287,4/26/2010,12,MCM1,4,2010,883.7,106,77,64.76,62,70,60,15.45
3287,4/26/2010,13,MCM1,4,2010,898.5,109,79,65.3,62,70,60,15.35
3287,4/26/2010,14,MCM1,4,2010,933.5,113,82,66.74,66,80,60,15.35
3287,4/26/2010,15,MCM1,4,2010,954.8,114,83,68,66,80,60,15.35
3287,4/26/2010,16,MCM1,4,2010,823.6,98,71,69.08,62,70,60,15.25
3287,4/26/2010,17,MCM1,4,2010,820.3,98,71,70.34,65,70,70,15.15
3287,4/26/2010,18,MCM1,4,2010,817.5,98,71,70.88,65,70,70,15.1
3287,4/26/2010,19,MCM1,4,2010,817.5,98,71,71.06,65,70,70,15.05
3287,4/26/2010,20,MCM1,4,2010,821.8,98,71,71.78,65,70,70,15
3287,4/26/2010,21,MCM1,4,2010,779.7,94,68,70.16,91,60,70,14.95
3287,4/26/2010,22,MCM1,4,2010,548.6,65,47,69.62,317,40,60,14.95
3287,4/26/2010,23,MCM1,4,2010,550.5,65,47,67.82,317,40,60,14.95
3287,4/27/2010,0,MCM1,4,2010,549.6,65,47,67.46,317,40,60,14.85
3287,4/27/2010,1,MCM1,4,2010,545,65,47,66.2,317,40,60,14.8
3287,4/27/2010,2,MCM1,4,2010,548.2,65,47,64.58,317,40,60,14.8
3287,4/27/2010,3,MCM1,4,2010,552.3,65,47,63.68,317,40,60,14.8
3287,4/27/2010,4,MCM1,4,2010,611.5,73,53,62.6,33,50,60,14.75
3287,4/27/2010,5,MCM1,4,2010,848,103,75,61.7,62,70,60,14.75
3287,4/27/2010,6,MCM1,4,2010,1129.1,137,99,61.16,348,90,60,14.7
3287,4/27/2010,7,MCM1,4,2010,1103.3,137,99,60.08,348,90,60,14.7
3287,4/27/2010,8,MCM1,4,2010,1112.2,137,99,59.18,284,90,50,14.85
3287,4/27/2010,9,MCM1,4,2010,1111.4,137,99,57.92,284,90,50,14.95
3287,4/27/2010,10,MCM1,4,2010,1111.9,137,99,57.56,284,90,50,15.05
3287,4/27/2010,11,MCM1,4,2010,1120.2,137,99,57.2,284,90,50,15.2
3287,4/27/2010,12,MCM1,4,2010,1125.4,137,99,57.38,284,90,50,15.25
3287,4/27/2010,13,MCM1,4,2010,1117.6,137,99,57.92,284,90,50,14.8
3287,4/27/2010,14,MCM1,4,2010,1125.2,137,99,59.9,284,90,50,14.8
3287,4/27/2010,15,MCM1,4,2010,1126.1,137,99,61.88,348,90,60,14.85
3287,4/27/2010,16,MCM1,4,2010,1129.9,137,99,64.04,348,90,60,14.75
3287,4/27/2010,17,MCM1,4,2010,1132.4,137,99,65.3,348,90,60,14.75
3287,4/27/2010,18,MCM1,4,2010,1127.9,137,99,66.56,348,90,60,14.7
3287,4/27/2010,19,MCM1,4,2010,1117.7,137,99,67.1,348,90,60,14.75
3287,4/27/2010,20,MCM1,4,2010,1113,137,99,66.2,348,90,60,14.65
3287,4/27/2010,21,MCM1,4,2010,1113.3,137,99,67.64,348,90,60,14.65
3287,4/27/2010,22,MCM1,4,2010,1112.2,137,99,67.64,348,90,60,14.6
3287,4/27/2010,23,MCM1,4,2010,1107,137,99,63.86,348,90,60,14.55
3287,4/28/2010,0,MCM1,4,2010,1108.7,137,99,60.62,348,90,60,14.6
3287,4/28/2010,1,MCM1,4,2010,1110.1,137,99,59.54,284,90,50,14.55
3287,4/28/2010,2,MCM1,4,2010,1101,137,99,55.94,284,90,50,14.55
3287,4/28/2010,3,MCM1,4,2010,1101.2,137,99,56.48,284,90,50,14.45
3287,4/28/2010,4,MCM1,4,2010,1102.6,137,99,55.22,284,90,50,14.4
3287,4/28/2010,5,MCM1,4,2010,1099.7,137,99,53.96,284,90,50,14.35
3287,4/28/2010,6,MCM1,4,2010,1096.2,137,99,51.98,284,90,50,14.4
3287,4/28/2010,7,MCM1,4,2010,1088.6,137,99,50.36,284,90,50,14.35
3287,4/28/2010,8,MCM1,4,2010,1076.3,137,99,49.1,542,90,40,14.35
3287,4/28/2010,9,MCM1,4,2010,1091.2,137,99,48.74,542,90,40,14.35
3287,4/28/2010,10,MCM1,4,2010,1087.1,137,99,48.2,542,90,40,14.45
3287,4/28/2010,11,MCM1,4,2010,1090.6,137,99,47.66,542,90,40,14.5
3287,4/28/2010,12,MCM1,4,2010,1093,137,99,49.28,542,90,40,14.55
3287,4/28/2010,13,MCM1,4,2010,1094,137,99,51.98,284,90,50,14.6
3287,4/28/2010,14,MCM1,4,2010,1087.5,137,99,55.04,284,90,50,14.75
3287,4/28/2010,15,MCM1,4,2010,1097.8,137,99,57.74,284,90,50,14.75
3287,4/28/2010,16,MCM1,4,2010,1098.7,137,99,59.18,284,90,50,14.85
3287,4/28/2010,17,MCM1,4,2010,1098.2,137,99,60.26,348,90,60,14.9
3287,4/28/2010,18,MCM1,4,2010,1102,137,99,61.52,348,90,60,14.8
3287,4/28/2010,19,MCM1,4,2010,1096.2,137,99,62.42,348,90,60,14.7
3287,4/28/2010,20,MCM1,4,2010,1089.3,137,99,64.22,348,90,60,14.65
3287,4/28/2010,21,MCM1,4,2010,1089.9,136,99,66.2,348,90,60,14.6
3287,4/28/2010,22,MCM1,4,2010,1031.9,129,93,66.92,348,90,60,14.6
3287,4/28/2010,23,MCM1,4,2010,1021.2,128,93,67.64,348,90,60,14.6
3287,4/29/2010,0,MCM1,4,2010,1015.8,127,92,67.28,348,90,60,14.55
3287,4/29/2010,1,MCM1,4,2010,1015.9,126,91,64.76,348,90,60,14.5
3287,4/29/2010,2,MCM1,4,2010,1011.6,126,91,60.26,348,90,60,14.35
3287,4/29/2010,3,MCM1,4,2010,1016.9,126,91,59.18,284,90,50,14.4
3287,4/29/2010,4,MCM1,4,2010,1018.3,127,92,57.56,284,90,50,14.4
3287,4/29/2010,5,MCM1,4,2010,1086.9,136,99,58.46,284,90,50,14.4
3287,4/29/2010,6,MCM1,4,2010,1095.2,137,99,59,284,90,50,14.35
3287,4/29/2010,7,MCM1,4,2010,1088.2,137,99,54.32,284,90,50,14.35
3287,4/29/2010,8,MCM1,4,2010,1080.7,137,99,51.26,284,90,50,14.4
3287,4/29/2010,9,MCM1,4,2010,1082.5,137,99,50.18,284,90,50,14.45
3287,4/29/2010,10,MCM1,4,2010,1087.6,137,99,49.1,542,90,40,14.55
3287,4/29/2010,11,MCM1,4,2010,1088.3,137,99,48.56,542,90,40,14.55
3287,4/29/2010,12,MCM1,4,2010,1090.6,137,99,50,284,90,50,14.85
3287,4/29/2010,13,MCM1,4,2010,1090.5,137,99,56.84,284,90,50,15.1
3287,4/29/2010,14,MCM1,4,2010,1094.5,137,99,59.9,284,90,50,15.2
3287,4/29/2010,15,MCM1,4,2010,1092.7,137,99,63.68,348,90,60,15.25
3287,4/29/2010,16,MCM1,4,2010,1100.7,137,99,67.46,348,90,60,15.3
3287,4/29/2010,17,MCM1,4,2010,1087,137,99,68.18,348,90,60,15.3
3287,4/29/2010,18,MCM1,4,2010,1089,137,99,71.96,803,90,70,15.3
3287,4/29/2010,19,MCM1,4,2010,1086.8,137,99,70.88,803,90,70,15.2
3287,4/29/2010,20,MCM1,4,2010,1082.9,137,99,72.5,803,90,70,15.05
3287,4/29/2010,21,MCM1,4,2010,1081.9,137,99,71.96,803,90,70,15.05
3287,4/29/2010,22,MCM1,4,2010,858.6,108,78,72.86,65,70,70,15
3287,4/29/2010,23,MCM1,4,2010,532.3,65,47,72.68,616,40,70,15
3287,4/30/2010,0,MCM1,4,2010,537.2,65,47,71.6,616,40,70,14.9
3287,4/30/2010,1,MCM1,4,2010,536.3,65,47,66.2,317,40,60,20.1
3287,4/30/2010,2,MCM1,4,2010,532.4,65,47,64.76,317,40,60,14.7
3287,4/30/2010,3,MCM1,4,2010,538.8,65,47,62.6,317,40,60,14.65
3287,4/30/2010,4,MCM1,4,2010,538.2,65,47,61.7,317,40,60,14.6
3287,4/30/2010,5,MCM1,4,2010,538.2,65,47,59.9,346,40,50,19.8
3287,4/30/2010,6,MCM1,4,2010,539.2,65,47,64.22,317,40,60,14.6
3287,4/30/2010,7,MCM1,4,2010,538.5,65,47,62.96,317,40,60,14.55
3287,4/30/2010,8,MCM1,4,2010,532.9,65,47,61.34,317,40,60,14.55
3287,4/30/2010,9,MCM1,4,2010,864.2,111,80,60.8,66,80,60,14.65
3287,4/30/2010,10,MCM1,4,2010,1085.6,137,99,61.16,348,90,60,14.8
3287,4/30/2010,11,MCM1,4,2010,1077.2,137,99,60.62,348,90,60,15
3287,4/30/2010,12,MCM1,4,2010,1087.1,137,99,61.34,348,90,60,15.05
3287,4/30/2010,13,MCM1,4,2010,1091.4,137,99,63.86,348,90,60,15.5
3287,4/30/2010,14,MCM1,4,2010,1089.9,137,99,66.56,348,90,60,15.85
3287,4/30/2010,15,MCM1,4,2010,1082.9,137,99,69.26,348,90,60,15.8
3287,4/30/2010,16,MCM1,4,2010,1093,137,99,74.3,803,90,70,15.6
3287,4/30/2010,17,MCM1,4,2010,1095.2,137,99,77,803,90,70,15.4
3287,4/30/2010,18,MCM1,4,2010,1088.1,137,99,78.8,803,90,70,15.35
3287,4/30/2010,19,MCM1,4,2010,1096.8,137,99,78.8,803,90,70,15.6
3287,4/30/2010,20,MCM1,4,2010,1101.6,138,100,80.78,6,100,80,15.95
3287,4/30/2010,21,MCM1,4,2010,1086,137,99,81.86,758,90,80,15.95
3287,4/30/2010,22,MCM1,4,2010,751.2,93,67,86.36,65,60,80,15.8
3287,4/30/2010,23,MCM1,4,2010,535.3,65,47,80.42,469,40,80,15.75
3287,5/1/2010,0,MCM1,5,2010,540.1,65,47,79.34,616,40,70,15.65
3287,5/1/2010,1,MCM1,5,2010,537.8,65,47,77.54,616,40,70,15.45
3287,5/1/2010,2,MCM1,5,2010,532.6,65,47,73.04,616,40,70,15.4
3287,5/1/2010,3,MCM1,5,2010,536,65,47,73.58,616,40,70,15.25
3287,5/1/2010,4,MCM1,5,2010,538.4,65,47,72.32,616,40,70,15.15
3287,5/1/2010,5,MCM1,5,2010,536,65,47,71.06,616,40,70,15.15
3287,5/1/2010,6,MCM1,5,2010,534.7,65,47,70.34,616,40,70,15
3287,5/1/2010,7,MCM1,5,2010,534.8,65,47,69.8,317,40,60,15.05
3287,5/1/2010,8,MCM1,5,2010,624.2,77,56,68.9,33,50,60,15.15
3287,5/1/2010,9,MCM1,5,2010,906.2,115,83,68.54,66,80,60,15.3
3287,5/1/2010,10,MCM1,5,2010,1091.7,137,99,67.82,348,90,60,15.4
3287,5/1/2010,11,MCM1,5,2010,1092,137,99,68.18,348,90,60,15.5
3287,5/1/2010,12,MCM1,5,2010,1093.3,137,99,68.72,348,90,60,15.6
3287,5/1/2010,13,MCM1,5,2010,1092.4,137,99,69.62,348,90,60,15.95
3287,5/1/2010,14,MCM1,5,2010,1095.1,137,99,73.4,803,90,70,16.05
3287,5/1/2010,15,MCM1,5,2010,1083.9,137,99,73.58,803,90,70,16
3287,5/1/2010,16,MCM1,5,2010,1093.6,137,99,73.04,803,90,70,16.2
3287,5/1/2010,17,MCM1,5,2010,1096.3,137,99,72.5,803,90,70,16.4
3287,5/1/2010,18,MCM1,5,2010,1099.3,137,99,74.84,803,90,70,16.4
3287,5/1/2010,19,MCM1,5,2010,1099.8,137,99,76.82,803,90,70,16.25
3287,5/1/2010,20,MCM1,5,2010,1098.6,137,99,79.34,803,90,70,16.25
3287,5/1/2010,21,MCM1,5,2010,1096.9,137,99,80.42,758,90,80,16.2
3287,5/1/2010,22,MCM1,5,2010,1097.2,137,99,81.14,758,90,80,16.05
3287,5/1/2010,23,MCM1,5,2010,1102.8,137,99,78.98,803,90,70,16.05
3287,5/2/2010,0,MCM1,5,2010,1097.5,137,99,78.26,803,90,70,16
3287,5/2/2010,1,MCM1,5,2010,963.3,121,88,78.62,89,80,70,15.95
3287,5/2/2010,2,MCM1,5,2010,1103.9,137,99,77.72,803,90,70,15.9
3287,5/2/2010,3,MCM1,5,2010,1084.8,137,99,76.1,803,90,70,15.9
3287,5/2/2010,4,MCM1,5,2010,1093,137,99,74.48,803,90,70,15.85
3287,5/2/2010,5,MCM1,5,2010,1096.9,137,99,73.04,803,90,70,15.8
3287,5/2/2010,6,MCM1,5,2010,901.8,113,82,72.32,89,80,70,15.7
3287,5/2/2010,7,MCM1,5,2010,726.7,91,66,71.6,91,60,70,15.7
3287,5/2/2010,8,MCM1,5,2010,1043.6,131,95,71.06,803,90,70,15.65
3287,5/2/2010,9,MCM1,5,2010,1077.8,137,99,70.88,803,90,70,15.75
3287,5/2/2010,10,MCM1,5,2010,1085,137,99,71.24,803,90,70,16.05
3287,5/2/2010,11,MCM1,5,2010,1091.8,137,99,70.7,803,90,70,16.3
3287,5/2/2010,12,MCM1,5,2010,1098.4,137,99,70.7,803,90,70,16.3
3287,5/2/2010,13,MCM1,5,2010,1093.5,137,99,71.42,803,90,70,16.15
3287,5/2/2010,14,MCM1,5,2010,1102.9,137,99,74.84,803,90,70,16.25
3287,5/2/2010,15,MCM1,5,2010,1093,137,99,75.74,803,90,70,16.3
3287,5/2/2010,16,MCM1,5,2010,1089.8,136,99,77.36,803,90,70,16.3
3287,5/2/2010,17,MCM1,5,2010,1084.1,135,98,78.8,803,90,70,16.3
3287,5/2/2010,18,MCM1,5,2010,1080.4,134,97,80.42,758,90,80,16.3
3287,5/2/2010,19,MCM1,5,2010,1075.6,134,97,82.94,758,90,80,16.3
3287,5/2/2010,20,MCM1,5,2010,1079.4,134,97,81.14,758,90,80,16.3
3287,5/2/2010,21,MCM1,5,2010,1073.1,134,97,84.2,758,90,80,16.25
3287,5/2/2010,22,MCM1,5,2010,1074.8,134,97,83.3,758,90,80,16.35
3287,5/2/2010,23,MCM1,5,2010,1078.3,134,97,82.4,758,90,80,16.3
3287,5/3/2010,0,MCM1,5,2010,1076.2,134,97,80.96,758,90,80,16.15
3287,5/3/2010,1,MCM1,5,2010,1079.7,134,97,78.62,803,90,70,16.15
3287,5/3/2010,2,MCM1,5,2010,1073.9,134,97,78.08,803,90,70,16.15
3287,5/3/2010,3,MCM1,5,2010,1078.2,134,97,75.74,803,90,70,16.15
3287,5/3/2010,4,MCM1,5,2010,1066.2,134,97,75.02,803,90,70,16.1
3287,5/3/2010,5,MCM1,5,2010,1078.9,134,97,74.12,803,90,70,16.05
3287,5/3/2010,6,MCM1,5,2010,1076.1,134,97,73.04,803,90,70,15.9
3287,5/3/2010,7,MCM1,5,2010,1076.2,134,97,73.4,803,90,70,15.85
3287,5/3/2010,8,MCM1,5,2010,1081.4,135,98,72.68,803,90,70,15.85
3287,5/3/2010,9,MCM1,5,2010,1093.9,137,99,73.04,803,90,70,15.95
3287,5/3/2010,10,MCM1,5,2010,1090.4,137,99,72.86,803,90,70,15.95
3287,5/3/2010,11,MCM1,5,2010,1102.4,137,99,72.5,803,90,70,16.05
3287,5/3/2010,12,MCM1,5,2010,1102,137,99,72.68,803,90,70,15.95
3287,5/3/2010,13,MCM1,5,2010,1100.9,137,99,72.86,803,90,70,16
3287,5/3/2010,14,MCM1,5,2010,1100.8,137,99,73.58,803,90,70,16.15
3287,5/3/2010,15,MCM1,5,2010,1110.6,137,99,73.4,803,90,70,16.3
3287,5/3/2010,16,MCM1,5,2010,1097.4,137,99,74.3,803,90,70,16.35
3287,5/3/2010,17,MCM1,5,2010,1107.6,137,99,73.58,803,90,70,16.3
3287,5/3/2010,18,MCM1,5,2010,1103.8,137,99,75.2,803,90,70,16.35
3287,5/3/2010,19,MCM1,5,2010,1105.2,137,99,76.28,803,90,70,16.25
3287,5/3/2010,20,MCM1,5,2010,1106.4,137,99,75.56,803,90,70,16.1
3287,5/3/2010,21,MCM1,5,2010,1038.5,129,93,74.3,803,90,70,16.05
3287,5/3/2010,22,MCM1,5,2010,608.5,75,54,74.48,50,50,70,15.75
3287,5/3/2010,23,MCM1,5,2010,540.3,65,47,75.02,616,40,70,15.4
3287,5/4/2010,0,MCM1,5,2010,539.2,65,47,74.12,616,40,70,15.45
3287,5/4/2010,1,MCM1,5,2010,543,65,47,71.96,616,40,70,15.65
3287,5/4/2010,2,MCM1,5,2010,541.1,65,47,70.7,616,40,70,15.4
3287,5/4/2010,3,MCM1,5,2010,542.6,65,47,69.62,317,40,60,15.1
3287,5/4/2010,4,MCM1,5,2010,536.2,65,47,68.18,317,40,60,15.05
3287,5/4/2010,5,MCM1,5,2010,546.8,65,47,68.54,317,40,60,15.1
3287,5/4/2010,6,MCM1,5,2010,545.5,65,47,67.82,317,40,60,15.5
3287,5/4/2010,7,MCM1,5,2010,544.3,65,47,68.36,317,40,60,15.3
3287,5/4/2010,8,MCM1,5,2010,545.4,65,47,68.54,317,40,60,15.75
3287,5/4/2010,9,MCM1,5,2010,544.3,65,47,69.08,317,40,60,15.9
3287,5/4/2010,10,MCM1,5,2010,537.3,65,47,69.26,317,40,60,10
3287,5/4/2010,11,MCM1,5,2010,542,65,47,69.98,317,40,60,15.65
3287,5/4/2010,12,MCM1,5,2010,545.2,65,47,70.34,616,40,70,15.85
3287,5/4/2010,13,MCM1,5,2010,545,65,47,70.34,616,40,70,15.4
3287,5/4/2010,14,MCM1,5,2010,548.8,65,47,71.6,616,40,70,15.25
3287,5/4/2010,15,MCM1,5,2010,544.7,65,47,73.4,616,40,70,15.05
3287,5/4/2010,16,MCM1,5,2010,543.1,65,47,74.48,616,40,70,15.15
3287,5/4/2010,17,MCM1,5,2010,549.7,65,47,73.22,616,40,70,15.05
3287,5/4/2010,18,MCM1,5,2010,547.3,65,47,74.12,616,40,70,15.05
3287,5/4/2010,19,MCM1,5,2010,548.2,65,47,75.92,616,40,70,15.05
3287,5/4/2010,20,MCM1,5,2010,546.2,65,47,76.1,616,40,70,15
3287,5/4/2010,21,MCM1,5,2010,543.5,65,47,77.18,616,40,70,15.05
3287,5/4/2010,22,MCM1,5,2010,543.5,65,47,77.72,616,40,70,15.2
3287,5/4/2010,23,MCM1,5,2010,541.3,65,47,78.98,616,40,70,15.3
3287,5/5/2010,0,MCM1,5,2010,543.1,65,47,78.08,616,40,70,15.2
3287,5/5/2010,1,MCM1,5,2010,545.6,65,47,73.22,616,40,70,15.25
3287,5/5/2010,2,MCM1,5,2010,545.8,65,47,73.58,616,40,70,15.3
3287,5/5/2010,3,MCM1,5,2010,544.8,65,47,71.96,616,40,70,15.35
3287,5/5/2010,4,MCM1,5,2010,542.2,65,47,70.52,616,40,70,15.25
3287,5/5/2010,5,MCM1,5,2010,551.6,65,47,69.62,317,40,60,15.25
3287,5/5/2010,6,MCM1,5,2010,669.1,82,59,68.72,33,50,60,15.15
3287,5/5/2010,7,MCM1,5,2010,756.7,92,67,68.18,115,60,60,15.3
3287,5/5/2010,8,MCM1,5,2010,753.5,92,67,66.74,115,60,60,15.3
3287,5/5/2010,9,MCM1,5,2010,754.9,92,67,66.92,115,60,60,15.4
3287,5/5/2010,10,MCM1,5,2010,853,105,76,66.38,62,70,60,15.4
3287,5/5/2010,11,MCM1,5,2010,1090.9,135,98,66.56,348,90,60,15.35
3287,5/5/2010,12,MCM1,5,2010,1100.6,137,99,65.84,348,90,60,15.4
3287,5/5/2010,13,MCM1,5,2010,1091.1,137,99,65.3,348,90,60,15.5
3287,5/5/2010,14,MCM1,5,2010,1089.6,137,99,65.84,348,90,60,15.55
3287,5/5/2010,15,MCM1,5,2010,1083.1,137,99,65.48,348,90,60,15.45
3287,5/5/2010,16,MCM1,5,2010,1085.6,137,99,70.16,803,90,70,15.5
3287,5/5/2010,17,MCM1,5,2010,1083.7,137,99,71.96,803,90,70,15.55
3287,5/5/2010,18,MCM1,5,2010,1087.4,137,99,74.12,803,90,70,15.5
3287,5/5/2010,19,MCM1,5,2010,1076.4,137,99,76.28,803,90,70,15.45
3287,5/5/2010,20,MCM1,5,2010,1080.2,137,99,79.7,803,90,70,15.45
3287,5/5/2010,21,MCM1,5,2010,1059.4,134,97,81.5,758,90,80,15.75
3287,5/5/2010,22,MCM1,5,2010,581.7,75,54,86.18,40,50,80,15.95
3287,5/5/2010,23,MCM1,5,2010,518.5,65,47,86.18,469,40,80,16.15
3287,5/6/2010,0,MCM1,5,2010,529.4,65,47,80.78,469,40,80,16.3
3287,5/6/2010,1,MCM1,5,2010,523.7,65,47,77.54,616,40,70,16.2
3287,5/6/2010,2,MCM1,5,2010,527.2,65,47,76.1,616,40,70,16.25
3287,5/6/2010,3,MCM1,5,2010,527.7,65,47,75.02,616,40,70,16.1
3287,5/6/2010,4,MCM1,5,2010,551.8,68,49,73.94,616,40,70,15.9
3287,5/6/2010,5,MCM1,5,2010,1023.1,127,92,70.88,803,90,70,16.05
3287,5/6/2010,6,MCM1,5,2010,1094.3,137,99,71.96,803,90,70,16.15
3287,5/6/2010,7,MCM1,5,2010,1085.8,137,99,71.06,803,90,70,16.15
3287,5/6/2010,8,MCM1,5,2010,1099.1,137,99,70.16,803,90,70,16.2
3287,5/6/2010,9,MCM1,5,2010,1086,137,99,69.98,348,90,60,16.35
3287,5/6/2010,10,MCM1,5,2010,1089.8,137,99,69.26,348,90,60,16.3
3287,5/6/2010,11,MCM1,5,2010,1097.4,137,99,69.08,348,90,60,16.35
3287,5/6/2010,12,MCM1,5,2010,1096.1,137,99,68.18,348,90,60,16.25
3287,5/6/2010,13,MCM1,5,2010,1095.3,137,99,70.16,803,90,70,16.15
3287,5/6/2010,14,MCM1,5,2010,1094.8,137,99,71.24,803,90,70,16
3287,5/6/2010,15,MCM1,5,2010,1101.2,137,99,73.94,803,90,70,15.95
3287,5/6/2010,16,MCM1,5,2010,1094,137,99,77,803,90,70,15.9
3287,5/6/2010,17,MCM1,5,2010,1092.7,137,99,79.16,803,90,70,15.9
3287,5/6/2010,18,MCM1,5,2010,1091.2,137,99,81.68,758,90,80,15.9
3287,5/6/2010,19,MCM1,5,2010,1093.7,137,99,84.02,758,90,80,15.85
3287,5/6/2010,20,MCM1,5,2010,1084.3,137,99,84.02,758,90,80,15.95
3287,5/6/2010,21,MCM1,5,2010,1066.8,135,98,84.74,758,90,80,16.15
3287,5/6/2010,22,MCM1,5,2010,567.1,73,53,85.1,40,50,80,16.4
3287,5/6/2010,23,MCM1,5,2010,518.3,66,48,84.38,469,40,80,16.9
3287,5/7/2010,0,MCM1,5,2010,524.2,65,47,82.94,469,40,80,16.9
3287,5/7/2010,1,MCM1,5,2010,527.2,65,47,78.62,616,40,70,16.9
3287,5/7/2010,2,MCM1,5,2010,547.6,67,49,77.54,616,40,70,17.05
3287,5/7/2010,3,MCM1,5,2010,725.5,90,65,77,91,60,70,17.05
3287,5/7/2010,4,MCM1,5,2010,720.3,90,65,76.82,91,60,70,17
3287,5/7/2010,5,MCM1,5,2010,741.9,93,67,74.48,91,60,70,16.95
3287,5/7/2010,6,MCM1,5,2010,1039.5,131,95,73.58,803,90,70,16.95
3287,5/7/2010,7,MCM1,5,2010,1078.9,137,99,72.68,803,90,70,17
3287,5/7/2010,8,MCM1,5,2010,1085.7,137,99,73.04,803,90,70,17
3287,5/7/2010,9,MCM1,5,2010,1087.2,137,99,74.12,803,90,70,17.1
3287,5/7/2010,10,MCM1,5,2010,1080.8,137,99,72.86,803,90,70,17.2
3287,5/7/2010,11,MCM1,5,2010,1072,137,99,71.6,803,90,70,17.3
3287,5/7/2010,12,MCM1,5,2010,1081.2,137,99,73.76,803,90,70,17.45
3287,5/7/2010,13,MCM1,5,2010,1088.2,137,99,74.3,803,90,70,17.35
3287,5/7/2010,14,MCM1,5,2010,1076.7,137,99,75.2,803,90,70,17.35
3287,5/7/2010,15,MCM1,5,2010,1089.6,137,99,76.1,803,90,70,17.5
3287,5/7/2010,16,MCM1,5,2010,1096.7,137,99,83.66,758,90,80,18.2
3287,5/7/2010,17,MCM1,5,2010,1068.2,137,99,84.38,758,90,80,18.25
3287,5/7/2010,18,MCM1,5,2010,1073.5,137,99,87.44,758,90,80,18.25
3287,5/7/2010,19,MCM1,5,2010,1071.2,137,99,87.62,758,90,80,18.15
3287,5/7/2010,20,MCM1,5,2010,1079.4,137,99,87.08,758,90,80,18
3287,5/7/2010,21,MCM1,5,2010,1068.9,136,99,86.72,758,90,80,18
3287,5/7/2010,22,MCM1,5,2010,613,80,58,86.36,40,50,80,18
3287,5/7/2010,23,MCM1,5,2010,512.1,65,47,85.64,469,40,80,17.95
3287,5/8/2010,0,MCM1,5,2010,511.9,65,47,84.02,469,40,80,17.8
3287,5/8/2010,1,MCM1,5,2010,516.6,65,47,79.7,616,40,70,17.8
3287,5/8/2010,2,MCM1,5,2010,511.8,65,47,79.7,616,40,70,17.8
3287,5/8/2010,3,MCM1,5,2010,517.2,65,47,79.52,616,40,70,17.75
3287,5/8/2010,4,MCM1,5,2010,515.7,65,47,78.44,616,40,70,17.75
3287,5/8/2010,5,MCM1,5,2010,525.2,65,47,77.9,616,40,70,17.7
3287,5/8/2010,6,MCM1,5,2010,530.1,65,47,77,616,40,70,17.55
3287,5/8/2010,7,MCM1,5,2010,533.7,65,47,74.48,616,40,70,17.45
3287,5/8/2010,8,MCM1,5,2010,548.9,67,49,72.86,616,40,70,17.5
3287,5/8/2010,9,MCM1,5,2010,773.1,95,69,72.14,91,60,70,17.55
3287,5/8/2010,10,MCM1,5,2010,972.3,122,88,73.04,89,80,70,17.55
3287,5/8/2010,11,MCM1,5,2010,1101.2,138,100,72.68,7,100,70,17.65
3287,5/8/2010,12,MCM1,5,2010,1096,138,100,72.32,7,100,70,17.75
3287,5/8/2010,13,MCM1,5,2010,1091.5,137,99,75.2,803,90,70,17.7
3287,5/8/2010,14,MCM1,5,2010,1091,138,100,76.28,7,100,70,17.7
3287,5/8/2010,15,MCM1,5,2010,1102,138,100,78.62,7,100,70,17.7
3287,5/8/2010,16,MCM1,5,2010,1095.4,138,100,80.96,6,100,80,17.75
3287,5/8/2010,17,MCM1,5,2010,1092.5,137,99,82.58,758,90,80,17.7
3287,5/8/2010,18,MCM1,5,2010,1087.8,137,99,83.66,758,90,80,17.6
3287,5/8/2010,19,MCM1,5,2010,1086.4,137,99,84.02,758,90,80,17.65
3287,5/8/2010,20,MCM1,5,2010,1086.5,137,99,84.02,758,90,80,17.65
3287,5/8/2010,21,MCM1,5,2010,1081.8,137,99,82.94,758,90,80,17.6
3287,5/8/2010,22,MCM1,5,2010,807.9,103,75,81.86,40,70,80,17.65
3287,5/8/2010,23,MCM1,5,2010,523.5,65,47,79.88,616,40,70,17.45
3287,5/9/2010,0,MCM1,5,2010,525.6,65,47,78.62,616,40,70,17.45
3287,5/9/2010,1,MCM1,5,2010,530.3,65,47,76.64,616,40,70,17.3
3287,5/9/2010,2,MCM1,5,2010,527.7,65,47,74.12,616,40,70,17.15
3287,5/9/2010,3,MCM1,5,2010,606.2,77,56,69.98,33,50,60,17.05
3287,5/9/2010,4,MCM1,5,2010,684.4,86,62,67.46,115,60,60,17
3287,5/9/2010,5,MCM1,5,2010,697.3,87,63,65.48,115,60,60,17
3287,5/9/2010,6,MCM1,5,2010,678.7,87,63,62.42,115,60,60,16.95
3287,5/9/2010,7,MCM1,5,2010,688,87,63,60.26,115,60,60,16.9
3287,5/9/2010,8,MCM1,5,2010,694.9,89,64,58.64,171,60,50,16.85
3287,5/9/2010,9,MCM1,5,2010,886.4,115,83,57.2,72,80,50,16.9
3287,5/9/2010,10,MCM1,5,2010,1058.8,137,99,55.58,284,90,50,16.9
3287,5/9/2010,11,MCM1,5,2010,1061.1,137,99,54.14,284,90,50,16.95
3287,5/9/2010,12,MCM1,5,2010,1055.3,137,99,57.2,284,90,50,17
3287,5/9/2010,13,MCM1,5,2010,1062.3,137,99,58.28,284,90,50,17.1
3287,5/9/2010,14,MCM1,5,2010,1053.5,137,99,59.54,284,90,50,17.3
3287,5/9/2010,15,MCM1,5,2010,1061.1,137,99,62.6,348,90,60,17.45
3287,5/9/2010,16,MCM1,5,2010,1066.4,137,99,64.22,348,90,60,17.5
3287,5/9/2010,17,MCM1,5,2010,1067,137,99,64.76,348,90,60,17.4
3287,5/9/2010,18,MCM1,5,2010,1053.4,137,99,64.76,348,90,60,17.35
3287,5/9/2010,19,MCM1,5,2010,1055.8,136,99,66.2,348,90,60,17.25
3287,5/9/2010,20,MCM1,5,2010,1063.1,137,99,68.36,348,90,60,17.2
3287,5/9/2010,21,MCM1,5,2010,1029.4,133,96,69.98,348,90,60,17.15
3287,5/9/2010,22,MCM1,5,2010,555.4,72,52,73.58,50,50,70,17.1
3287,5/9/2010,23,MCM1,5,2010,509.5,66,48,72.32,616,40,70,17.05
3287,5/10/2010,0,MCM1,5,2010,513.4,65,47,71.96,616,40,70,16.9
3287,5/10/2010,1,MCM1,5,2010,514.3,65,47,65.84,317,40,60,16.85
3287,5/10/2010,2,MCM1,5,2010,516.7,65,47,63.14,317,40,60,16.85
3287,5/10/2010,3,MCM1,5,2010,517.5,65,47,63.32,317,40,60,16.75
3287,5/10/2010,4,MCM1,5,2010,518,65,47,64.4,317,40,60,16.7
3287,5/10/2010,5,MCM1,5,2010,678.9,83,60,63.14,115,60,60,16.65
3287,5/10/2010,6,MCM1,5,2010,735.9,95,69,61.88,115,60,60,16.6
3287,5/10/2010,7,MCM1,5,2010,804.8,106,77,56.66,73,70,50,16.5
3287,5/10/2010,8,MCM1,5,2010,1054.6,137,99,56.12,284,90,50,16.25
3287,5/10/2010,9,MCM1,5,2010,1051.3,137,99,55.58,284,90,50,15.75
3287,5/10/2010,10,MCM1,5,2010,1050.2,137,99,54.68,284,90,50,15.6
3287,5/10/2010,11,MCM1,5,2010,1053,137,99,53.06,284,90,50,16
3287,5/10/2010,12,MCM1,5,2010,1033.1,137,99,53.42,284,90,50,16.35
3287,5/10/2010,13,MCM1,5,2010,1045.5,137,99,56.3,284,90,50,16.45
3287,5/10/2010,14,MCM1,5,2010,1049.8,137,99,58.46,284,90,50,16.6
3287,5/10/2010,15,MCM1,5,2010,1051.5,137,99,61.34,348,90,60,16.65
3287,5/10/2010,16,MCM1,5,2010,972.4,126,91,62.78,348,90,60,16.7
3287,5/10/2010,17,MCM1,5,2010,952,125,91,65.84,348,90,60,16.5
3287,5/10/2010,18,MCM1,5,2010,931.6,123,89,68.36,66,80,60,16.25
3287,5/10/2010,19,MCM1,5,2010,911.8,118,86,68.72,66,80,60,16
3287,5/10/2010,20,MCM1,5,2010,914.5,118,86,69.62,66,80,60,15.7
3287,5/10/2010,21,MCM1,5,2010,902.2,118,86,70.7,89,80,70,15.7
3287,5/10/2010,22,MCM1,5,2010,659.6,87,63,69.98,115,60,60,15.5
3287,5/10/2010,23,MCM1,5,2010,501.7,65,47,69.62,317,40,60,15.65
3287,5/11/2010,0,MCM1,5,2010,502.4,65,47,68,317,40,60,15.85
3287,5/11/2010,1,MCM1,5,2010,507.9,65,47,64.04,317,40,60,15.9
3287,5/11/2010,2,MCM1,5,2010,509.8,65,47,62.6,317,40,60,15.85
3287,5/11/2010,3,MCM1,5,2010,506.1,65,47,61.88,317,40,60,15.85
3287,5/11/2010,4,MCM1,5,2010,510.3,65,47,62.6,317,40,60,15.8
3287,5/11/2010,5,MCM1,5,2010,508,65,47,62.96,317,40,60,15.85
3287,5/11/2010,6,MCM1,5,2010,508.7,65,47,62.24,317,40,60,15.8
3287,5/11/2010,7,MCM1,5,2010,665.5,88,64,63.14,115,60,60,15.8
3287,5/11/2010,8,MCM1,5,2010,731.8,95,69,62.96,115,60,60,15.85
3287,5/11/2010,9,MCM1,5,2010,913.7,120,87,62.24,66,80,60,15.85
3287,5/11/2010,10,MCM1,5,2010,1039.7,135,98,62.6,348,90,60,15.8
3287,5/11/2010,11,MCM1,5,2010,1034.6,135,98,62.78,348,90,60,15.55
3287,5/11/2010,12,MCM1,5,2010,1011.5,132,96,62.78,348,90,60,15.8
3287,5/11/2010,13,MCM1,5,2010,1021.6,134,97,63.86,348,90,60,16
3287,5/11/2010,14,MCM1,5,2010,1036.8,135,98,64.58,348,90,60,16.1
3287,5/11/2010,15,MCM1,5,2010,1044.6,135,98,66.38,348,90,60,16.05
3287,5/11/2010,16,MCM1,5,2010,1036.1,135,98,66.74,348,90,60,16
3287,5/11/2010,17,MCM1,5,2010,1044.9,135,98,66.92,348,90,60,15.95
3287,5/11/2010,18,MCM1,5,2010,1045.1,135,98,68.54,348,90,60,15.95
3287,5/11/2010,19,MCM1,5,2010,1034.3,135,98,70.34,803,90,70,15.9
3287,5/11/2010,20,MCM1,5,2010,1044.8,135,98,70.88,803,90,70,15.9
3287,5/11/2010,21,MCM1,5,2010,810.5,105,76,71.96,65,70,70,15.85
3287,5/11/2010,22,MCM1,5,2010,506.6,66,48,73.04,616,40,70,15.85
3287,5/11/2010,23,MCM1,5,2010,506.5,65,47,72.32,616,40,70,15.8
3287,5/12/2010,0,MCM1,5,2010,509.1,65,47,72.32,616,40,70,15.65
3287,5/12/2010,1,MCM1,5,2010,503.7,65,47,72.14,616,40,70,15.65
3287,5/12/2010,2,MCM1,5,2010,509.5,65,47,71.06,616,40,70,15.75
3287,5/12/2010,3,MCM1,5,2010,507.2,65,47,70.88,616,40,70,15.75
3287,5/12/2010,4,MCM1,5,2010,510.3,65,47,69.98,317,40,60,15.7
3287,5/12/2010,5,MCM1,5,2010,512.2,65,47,69.26,317,40,60,15.7
3287,5/12/2010,6,MCM1,5,2010,508.1,65,47,68.36,317,40,60,15.65
3287,5/12/2010,7,MCM1,5,2010,814.7,108,78,67.82,62,70,60,15.75
3287,5/12/2010,8,MCM1,5,2010,1038.6,135,98,67.64,348,90,60,15.8
3287,5/12/2010,9,MCM1,5,2010,1039.1,135,98,67.28,348,90,60,16
3287,5/12/2010,10,MCM1,5,2010,1036.4,135,98,66.56,348,90,60,16.2
3287,5/12/2010,11,MCM1,5,2010,1039.4,135,98,66.02,348,90,60,16.4
3287,5/12/2010,12,MCM1,5,2010,1039.2,135,98,66.56,348,90,60,16.55
3287,5/12/2010,13,MCM1,5,2010,1041.5,135,98,67.82,348,90,60,16.65
3287,5/12/2010,14,MCM1,5,2010,1046.1,135,98,70.52,803,90,70,16.65
3287,5/12/2010,15,MCM1,5,2010,1056.7,135,98,74.12,803,90,70,16.7
3287,5/12/2010,16,MCM1,5,2010,1058.5,135,98,75.74,803,90,70,16.65
3287,5/12/2010,17,MCM1,5,2010,1047,135,98,77.72,803,90,70,16.7
3287,5/12/2010,18,MCM1,5,2010,1048,135,98,78.62,803,90,70,16.65
3287,5/12/2010,19,MCM1,5,2010,1036.6,135,98,79.16,803,90,70,16.5
3287,5/12/2010,20,MCM1,5,2010,1066.6,137,99,79.7,803,90,70,16.35
3287,5/12/2010,21,MCM1,5,2010,1054.6,137,99,79.7,803,90,70,16.35
3287,5/12/2010,22,MCM1,5,2010,921.5,120,87,84.74,64,80,80,16.3
3287,5/12/2010,23,MCM1,5,2010,496.5,65,47,79.7,616,40,70,16.45
3287,5/13/2010,0,MCM1,5,2010,503.8,65,47,79.16,616,40,70,16.4
3287,5/13/2010,1,MCM1,5,2010,507.6,65,47,75.38,616,40,70,16.35
3287,5/13/2010,2,MCM1,5,2010,506.8,65,47,75.2,616,40,70,16.35
3287,5/13/2010,3,MCM1,5,2010,511.8,65,47,75.02,616,40,70,16.35
3287,5/13/2010,4,MCM1,5,2010,515.3,65,47,74.3,616,40,70,16.3
3287,5/13/2010,5,MCM1,5,2010,520.4,65,47,73.04,616,40,70,16.3
3287,5/13/2010,6,MCM1,5,2010,523.4,65,47,71.78,616,40,70,16.25
3287,5/13/2010,7,MCM1,5,2010,518.5,65,47,70.88,616,40,70,16.25
3287,5/13/2010,8,MCM1,5,2010,556.6,70,51,69.98,33,50,60,16.25
3287,5/13/2010,9,MCM1,5,2010,758.7,95,69,69.8,115,60,60,16.3
3287,5/13/2010,10,MCM1,5,2010,935.7,120,87,69.44,66,80,60,16.5
3287,5/13/2010,11,MCM1,5,2010,1063.1,135,98,68.9,348,90,60,16.65
3287,5/13/2010,12,MCM1,5,2010,1054.5,135,98,69.62,348,90,60,16.7
3287,5/13/2010,13,MCM1,5,2010,1014.3,135,98,71.6,803,90,70,16.75
3287,5/13/2010,14,MCM1,5,2010,1053.8,135,98,74.3,803,90,70,16.7
3287,5/13/2010,15,MCM1,5,2010,1046.8,135,98,76.1,803,90,70,16.6
3287,5/13/2010,16,MCM1,5,2010,1060.3,137,99,78.62,803,90,70,16.6
3287,5/13/2010,17,MCM1,5,2010,1065.3,137,99,80.42,758,90,80,16.55
3287,5/13/2010,18,MCM1,5,2010,1062,137,99,81.32,758,90,80,16.5
3287,5/13/2010,19,MCM1,5,2010,1057.8,137,99,82.4,758,90,80,16.35
3287,5/13/2010,20,MCM1,5,2010,1066.1,137,99,84.02,758,90,80,16.3
3287,5/13/2010,21,MCM1,5,2010,1055.5,137,99,87.62,758,90,80,16.3
3287,5/13/2010,22,MCM1,5,2010,949.3,124,90,84.92,758,90,80,16.7
3287,5/13/2010,23,MCM1,5,2010,528,69,50,85.82,40,50,80,16.8
3287,5/14/2010,0,MCM1,5,2010,497.7,65,47,85.46,469,40,80,16.75
3287,5/14/2010,1,MCM1,5,2010,502.2,65,47,82.94,469,40,80,16.65
3287,5/14/2010,2,MCM1,5,2010,508.1,65,47,79.7,616,40,70,16.6
3287,5/14/2010,3,MCM1,5,2010,504.7,65,47,79.34,616,40,70,16.6
3287,5/14/2010,4,MCM1,5,2010,507.3,65,47,76.82,616,40,70,16.45
3287,5/14/2010,5,MCM1,5,2010,508.3,65,47,75.74,616,40,70,16.4
3287,5/14/2010,6,MCM1,5,2010,506.7,65,47,74.48,616,40,70,16.45
3287,5/14/2010,7,MCM1,5,2010,509.2,65,47,73.94,616,40,70,16.4
3287,5/14/2010,8,MCM1,5,2010,503.1,65,47,73.04,616,40,70,16.45
3287,5/14/2010,9,MCM1,5,2010,519.9,65,47,72.5,616,40,70,16.55
3287,5/14/2010,10,MCM1,5,2010,675,87,63,70.88,91,60,70,16.65
3287,5/14/2010,11,MCM1,5,2010,1037.7,133,96,70.52,803,90,70,16.8
3287,5/14/2010,12,MCM1,5,2010,1059.1,137,99,70.34,803,90,70,16.9
3287,5/14/2010,13,MCM1,5,2010,1054.4,137,99,71.24,803,90,70,16.95
3287,5/14/2010,14,MCM1,5,2010,1048.6,137,99,72.68,803,90,70,16.85
3287,5/14/2010,15,MCM1,5,2010,1060.9,137,99,75.2,803,90,70,16.85
3287,5/14/2010,16,MCM1,5,2010,1056,137,99,80.06,758,90,80,16.7
3287,5/14/2010,17,MCM1,5,2010,1055.4,137,99,79.16,803,90,70,16.6
3287,5/14/2010,18,MCM1,5,2010,1052.3,137,99,82.94,758,90,80,16.55
3287,5/14/2010,19,MCM1,5,2010,1056.8,137,99,89.42,758,90,80,17.15
3287,5/14/2010,20,MCM1,5,2010,1047.5,137,99,84.2,758,90,80,17.15
3287,5/14/2010,21,MCM1,5,2010,1049.2,137,99,86.18,758,90,80,17.1
3287,5/14/2010,22,MCM1,5,2010,732.4,96,70,84.38,40,70,80,17.1
3287,5/14/2010,23,MCM1,5,2010,499.8,65,47,82.76,469,40,80,17.05
3287,5/15/2010,0,MCM1,5,2010,508.7,65,47,80.06,469,40,80,17
3287,5/15/2010,1,MCM1,5,2010,504.1,65,47,79.34,616,40,70,16.95
3287,5/15/2010,2,MCM1,5,2010,504.2,65,47,77.72,616,40,70,16.95
3287,5/15/2010,3,MCM1,5,2010,504.6,65,47,76.64,616,40,70,16.9
3287,5/15/2010,4,MCM1,5,2010,521.4,65,47,75.74,616,40,70,16.9
3287,5/15/2010,5,MCM1,5,2010,520.1,65,47,74.48,616,40,70,16.9
3287,5/15/2010,6,MCM1,5,2010,516,65,47,72.68,616,40,70,16.85
3287,5/15/2010,7,MCM1,5,2010,517.1,65,47,71.6,616,40,70,16.9
3287,5/15/2010,8,MCM1,5,2010,517,65,47,70.7,616,40,70,16.85
3287,5/15/2010,9,MCM1,5,2010,635.6,82,59,70.88,50,50,70,16.95
3287,5/15/2010,10,MCM1,5,2010,1058.4,135,98,69.98,348,90,60,17.05
3287,5/15/2010,11,MCM1,5,2010,1075.6,137,99,69.44,348,90,60,17.25
3287,5/15/2010,12,MCM1,5,2010,1066.6,137,99,69.44,348,90,60,17.5
3287,5/15/2010,13,MCM1,5,2010,1060.3,137,99,70.34,803,90,70,17.3
3287,5/15/2010,14,MCM1,5,2010,1058.8,137,99,73.4,803,90,70,17.25
3287,5/15/2010,15,MCM1,5,2010,1071.5,137,99,75.56,803,90,70,17.45
3287,5/15/2010,16,MCM1,5,2010,1076.2,137,99,78.08,803,90,70,17.25
3287,5/15/2010,17,MCM1,5,2010,1068.8,137,99,79.88,803,90,70,17.2
3287,5/15/2010,18,MCM1,5,2010,1064.7,137,99,83.66,758,90,80,17.1
3287,5/15/2010,19,MCM1,5,2010,1061.2,137,99,87.26,758,90,80,17
3287,5/15/2010,20,MCM1,5,2010,976.3,127,92,87.08,758,90,80,17
3287,5/15/2010,21,MCM1,5,2010,547.8,72,52,97.34,14,50,90,17.05
3287,5/15/2010,22,MCM1,5,2010,511.1,65,47,93.56,46,40,90,17.5
3287,5/15/2010,23,MCM1,5,2010,520.1,65,47,90.86,46,40,90,17.5
3287,5/16/2010,0,MCM1,5,2010,514.4,65,47,85.82,469,40,80,17.5
3287,5/16/2010,1,MCM1,5,2010,511.7,65,47,81.5,469,40,80,17.45
3287,5/16/2010,2,MCM1,5,2010,508.8,65,47,80.78,469,40,80,17.4
3287,5/16/2010,3,MCM1,5,2010,520.3,65,47,79.16,616,40,70,17.4
3287,5/16/2010,4,MCM1,5,2010,519.5,65,47,77.72,616,40,70,17.3
3287,5/16/2010,5,MCM1,5,2010,519.4,65,47,75.56,616,40,70,17.25
3287,5/16/2010,6,MCM1,5,2010,520.4,65,47,73.76,616,40,70,17.2
3287,5/16/2010,7,MCM1,5,2010,522.1,65,47,72.68,616,40,70,17.2
3287,5/16/2010,8,MCM1,5,2010,520.6,65,47,72.5,616,40,70,17.25
3287,5/16/2010,9,MCM1,5,2010,523.7,65,47,71.78,616,40,70,17.4
3287,5/16/2010,10,MCM1,5,2010,725.8,91,66,71.06,91,60,70,17.45
3287,5/16/2010,11,MCM1,5,2010,753.7,95,69,70.7,91,60,70,17.55
3287,5/16/2010,12,MCM1,5,2010,762.2,95,69,71.06,91,60,70,17.6
3287,5/16/2010,13,MCM1,5,2010,763.7,95,69,72.14,91,60,70,17.7
3287,5/16/2010,14,MCM1,5,2010,766,95,69,75.74,91,60,70,17.75
3287,5/16/2010,15,MCM1,5,2010,757.9,95,69,79.16,91,60,70,17.4
3287,5/16/2010,16,MCM1,5,2010,763.4,95,69,82.94,65,60,80,17.3
3287,5/16/2010,17,MCM1,5,2010,756.4,95,69,84.56,65,60,80,17.2
3287,5/16/2010,18,MCM1,5,2010,761.5,96,70,82.94,40,70,80,17.1
3287,5/16/2010,19,MCM1,5,2010,728.9,91,66,85.64,65,60,80,17.15
3287,5/16/2010,20,MCM1,5,2010,725.9,90,65,83.48,65,60,80,17.25
3287,5/16/2010,21,MCM1,5,2010,649.1,83,60,80.78,65,60,80,17.3
3287,5/16/2010,22,MCM1,5,2010,513.6,65,47,82.22,469,40,80,17.35
3287,5/16/2010,23,MCM1,5,2010,519.6,65,47,81.14,469,40,80,17.35
3287,5/17/2010,0,MCM1,5,2010,526.7,65,47,78.08,616,40,70,17.3
3287,5/17/2010,1,MCM1,5,2010,518.9,65,47,75.2,616,40,70,17.25
3287,5/17/2010,2,MCM1,5,2010,526.6,65,47,76.1,616,40,70,17.3
3287,5/17/2010,3,MCM1,5,2010,522.8,65,47,75.38,616,40,70,17.35
3287,5/17/2010,4,MCM1,5,2010,522.6,65,47,74.12,616,40,70,17.3
3287,5/17/2010,5,MCM1,5,2010,527.2,65,47,73.4,616,40,70,17.3
3287,5/17/2010,6,MCM1,5,2010,645.2,82,59,73.4,50,50,70,17.3
3287,5/17/2010,7,MCM1,5,2010,877.9,112,81,73.58,89,80,70,17.3
3287,5/17/2010,8,MCM1,5,2010,933.1,119,86,72.14,89,80,70,17.35
3287,5/17/2010,9,MCM1,5,2010,959.4,124,90,71.24,803,90,70,17.45
3287,5/17/2010,10,MCM1,5,2010,966.8,125,91,69.62,348,90,60,17.45
3287,5/17/2010,11,MCM1,5,2010,971.9,125,91,69.98,348,90,60,17.5
3287,5/17/2010,12,MCM1,5,2010,984.1,125,91,69.26,348,90,60,17.55
3287,5/17/2010,13,MCM1,5,2010,991.2,125,91,69.8,348,90,60,17.65
3287,5/17/2010,14,MCM1,5,2010,979.8,125,91,70.16,803,90,70,17.7
3287,5/17/2010,15,MCM1,5,2010,977.2,125,91,72.14,803,90,70,17.8
3287,5/17/2010,16,MCM1,5,2010,983,125,91,73.4,803,90,70,17.85
3287,5/17/2010,17,MCM1,5,2010,997.5,125,91,77.9,803,90,70,17.85
3287,5/17/2010,18,MCM1,5,2010,991,125,91,81.32,758,90,80,17.75
3287,5/17/2010,19,MCM1,5,2010,983.5,125,91,78.44,803,90,70,17.7
3287,5/17/2010,20,MCM1,5,2010,981.6,125,91,71.78,803,90,70,17.55
3287,5/17/2010,21,MCM1,5,2010,902,116,84,75.74,89,80,70,17.5
3287,5/17/2010,22,MCM1,5,2010,582.5,75,54,75.38,50,50,70,17.5
3287,5/17/2010,23,MCM1,5,2010,513.8,65,47,74.48,616,40,70,17.5
3287,5/18/2010,0,MCM1,5,2010,524.8,65,47,72.5,616,40,70,17.45
3287,5/18/2010,1,MCM1,5,2010,530.8,65,47,70.88,616,40,70,17.4
3287,5/18/2010,2,MCM1,5,2010,532,65,47,72.14,616,40,70,17.45
3287,5/18/2010,3,MCM1,5,2010,529.3,65,47,71.78,616,40,70,17.45
3287,5/18/2010,4,MCM1,5,2010,536.3,65,47,71.78,616,40,70,17.45
3287,5/18/2010,5,MCM1,5,2010,836.8,102,74,71.6,65,70,70,17.25
3287,5/18/2010,6,MCM1,5,2010,1008.8,126,91,71.06,803,90,70,17.25
3287,5/18/2010,7,MCM1,5,2010,1079.4,136,99,70.88,803,90,70,17.15
3287,5/18/2010,8,MCM1,5,2010,1088.3,137,99,69.98,348,90,60,16.8
3287,5/18/2010,9,MCM1,5,2010,1074,137,99,66.02,348,90,60,16.85
3287,5/18/2010,10,MCM1,5,2010,1078.4,137,99,62.24,348,90,60,16.75
3287,5/18/2010,11,MCM1,5,2010,1086.7,137,99,61.16,348,90,60,16.9
3287,5/18/2010,12,MCM1,5,2010,1079.4,137,99,60.8,348,90,60,17.15
3287,5/18/2010,13,MCM1,5,2010,1079.3,137,99,60.62,348,90,60,17.45
3287,5/18/2010,14,MCM1,5,2010,1087.8,137,99,61.88,348,90,60,17.35
3287,5/18/2010,15,MCM1,5,2010,1081.4,137,99,63.5,348,90,60,17.2
3287,5/18/2010,16,MCM1,5,2010,1083.6,137,99,67.1,348,90,60,17.1
3287,5/18/2010,17,MCM1,5,2010,1081.4,137,99,67.28,348,90,60,17
3287,5/18/2010,18,MCM1,5,2010,1081.7,137,99,69.08,348,90,60,17.35
3287,5/18/2010,19,MCM1,5,2010,1074.8,137,99,72.68,803,90,70,18.15
3287,5/18/2010,20,MCM1,5,2010,1074.7,137,99,77.9,803,90,70,18.1
3287,5/18/2010,21,MCM1,5,2010,1064.1,136,99,79.88,803,90,70,18
3287,5/18/2010,22,MCM1,5,2010,586.4,75,54,80.24,40,50,80,17.9
3287,5/18/2010,23,MCM1,5,2010,517.9,65,47,80.42,469,40,80,17.8
3287,5/19/2010,0,MCM1,5,2010,530.8,65,47,79.7,616,40,70,17.8
3287,5/19/2010,1,MCM1,5,2010,532.2,65,47,77.9,616,40,70,17.7
3287,5/19/2010,2,MCM1,5,2010,531.4,65,47,76.82,616,40,70,17.6
3287,5/19/2010,3,MCM1,5,2010,530.6,65,47,76.1,616,40,70,17.6
3287,5/19/2010,4,MCM1,5,2010,535.9,65,47,75.2,616,40,70,17.45
3287,5/19/2010,5,MCM1,5,2010,538.8,65,47,73.4,616,40,70,17.5
3287,5/19/2010,6,MCM1,5,2010,534.2,65,47,72.68,616,40,70,17.45
3287,5/19/2010,7,MCM1,5,2010,558,69,50,72.32,50,50,70,17.45
3287,5/19/2010,8,MCM1,5,2010,1020.3,128,93,71.42,803,90,70,17.5
3287,5/19/2010,9,MCM1,5,2010,1090.8,137,99,70.34,803,90,70,17.6
3287,5/19/2010,10,MCM1,5,2010,1067.8,137,99,68.36,348,90,60,17.65
3287,5/19/2010,11,MCM1,5,2010,1078.1,137,99,67.28,348,90,60,17.75
3287,5/19/2010,12,MCM1,5,2010,1089.3,137,99,67.82,348,90,60,17.85
3287,5/19/2010,13,MCM1,5,2010,1086.1,137,99,69.08,348,90,60,17.75
3287,5/19/2010,14,MCM1,5,2010,1091.7,137,99,71.6,803,90,70,17.75
3287,5/19/2010,15,MCM1,5,2010,1091,137,99,73.04,803,90,70,17.75
3287,5/19/2010,16,MCM1,5,2010,1081.5,137,99,75.38,803,90,70,17.9
3287,5/19/2010,17,MCM1,5,2010,1091.2,137,99,77.36,803,90,70,18
3287,5/19/2010,18,MCM1,5,2010,1086.7,137,99,78.62,803,90,70,18
3287,5/19/2010,19,MCM1,5,2010,1092.2,137,99,79.34,803,90,70,17.9
3287,5/19/2010,20,MCM1,5,2010,1089.5,137,99,79.88,803,90,70,17.75
3287,5/19/2010,21,MCM1,5,2010,965.5,121,88,81.5,64,80,80,17.55
3287,5/19/2010,22,MCM1,5,2010,541,67,49,81.5,469,40,80,17.45
3287,5/19/2010,23,MCM1,5,2010,530.3,65,47,81.32,469,40,80,17.4
3287,5/20/2010,0,MCM1,5,2010,529.6,65,47,80.06,469,40,80,17.4
3287,5/20/2010,1,MCM1,5,2010,533,65,47,76.46,616,40,70,17.45
3287,5/20/2010,2,MCM1,5,2010,530.2,65,47,73.94,616,40,70,17.4
3287,5/20/2010,3,MCM1,5,2010,530.2,65,47,71.24,616,40,70,17.35
3287,5/20/2010,4,MCM1,5,2010,525.4,65,47,69.8,317,40,60,17.2
3287,5/20/2010,5,MCM1,5,2010,530.4,65,47,69.62,317,40,60,17.05
3287,5/20/2010,6,MCM1,5,2010,528.1,65,47,68.72,317,40,60,17
3287,5/20/2010,7,MCM1,5,2010,525.6,65,47,67.46,317,40,60,17
3287,5/20/2010,8,MCM1,5,2010,529.7,65,47,65.84,317,40,60,17
3287,5/20/2010,9,MCM1,5,2010,669,84,61,64.22,115,60,60,17
3287,5/20/2010,10,MCM1,5,2010,1062.8,136,99,63.86,348,90,60,16.85
3287,5/20/2010,11,MCM1,5,2010,1027.1,132,96,64.04,348,90,60,16.9
3287,5/20/2010,12,MCM1,5,2010,984.5,125,91,64.94,348,90,60,17.15
3287,5/20/2010,13,MCM1,5,2010,988.9,125,91,68,348,90,60,17.35
3287,5/20/2010,14,MCM1,5,2010,985.5,125,91,70.16,803,90,70,17.5
3287,5/20/2010,15,MCM1,5,2010,990.9,125,91,71.42,803,90,70,17.55
3287,5/20/2010,16,MCM1,5,2010,987.5,125,91,74.12,803,90,70,17.5
3287,5/20/2010,17,MCM1,5,2010,982.7,124,90,76.46,803,90,70,17.4
3287,5/20/2010,18,MCM1,5,2010,897,114,83,80.24,64,80,80,17.2
3287,5/20/2010,19,MCM1,5,2010,953.4,121,88,77.36,89,80,70,17.05
3287,5/20/2010,20,MCM1,5,2010,957.5,122,88,79.7,89,80,70,16.9
3287,5/20/2010,21,MCM1,5,2010,900.6,115,83,78.8,89,80,70,16.8
3287,5/20/2010,22,MCM1,5,2010,621.8,78,57,82.22,40,50,80,16.8
3287,5/20/2010,23,MCM1,5,2010,523,65,47,80.24,469,40,80,16.9
3287,5/21/2010,0,MCM1,5,2010,526.8,65,47,79.7,616,40,70,16.9
3287,5/21/2010,1,MCM1,5,2010,526.4,65,47,76.64,616,40,70,16.9
3287,5/21/2010,2,MCM1,5,2010,527.6,65,47,74.66,616,40,70,16.9
3287,5/21/2010,3,MCM1,5,2010,525.7,65,47,72.68,616,40,70,16.9
3287,5/21/2010,4,MCM1,5,2010,691.5,88,64,71.24,91,60,70,16.95
3287,5/21/2010,5,MCM1,5,2010,1004.4,126,91,70.16,803,90,70,16.95
3287,5/21/2010,6,MCM1,5,2010,1079,137,99,69.8,348,90,60,16.95
3287,5/21/2010,7,MCM1,5,2010,1078.3,137,99,69.62,348,90,60,17
3287,5/21/2010,8,MCM1,5,2010,1073.6,137,99,68.72,348,90,60,17.05
3287,5/21/2010,9,MCM1,5,2010,1075.1,137,99,67.46,348,90,60,17.1
3287,5/21/2010,10,MCM1,5,2010,1072.2,137,99,66.74,348,90,60,17.3
3287,5/21/2010,11,MCM1,5,2010,1062.6,137,99,67.28,348,90,60,17.55
3287,5/21/2010,12,MCM1,5,2010,1070.9,137,99,67.82,348,90,60,17.5
3287,5/21/2010,13,MCM1,5,2010,1072.6,137,99,69.62,348,90,60,17.65
3287,5/21/2010,14,MCM1,5,2010,1072.7,137,99,73.4,803,90,70,17.7
3287,5/21/2010,15,MCM1,5,2010,1076.3,137,99,75.2,803,90,70,17.85
3287,5/21/2010,16,MCM1,5,2010,1079.8,137,99,80.42,758,90,80,17.7
3287,5/21/2010,17,MCM1,5,2010,1079.2,137,99,78.62,803,90,70,17.85
3287,5/21/2010,18,MCM1,5,2010,919.8,117,85,81.14,64,80,80,18.1
3287,5/21/2010,19,MCM1,5,2010,756.7,95,69,79.88,91,60,70,18.25
3287,5/21/2010,20,MCM1,5,2010,745,93,67,82.94,65,60,80,18.2
3287,5/21/2010,21,MCM1,5,2010,525.9,65,47,80.96,469,40,80,18.15
3287,5/21/2010,22,MCM1,5,2010,538.2,65,47,80.78,469,40,80,18.1
3287,5/21/2010,23,MCM1,5,2010,528.9,65,47,81.14,469,40,80,17.7
3287,5/22/2010,0,MCM1,5,2010,513,65,47,80.42,469,40,80,17.15
3287,5/22/2010,1,MCM1,5,2010,519.7,65,47,74.66,616,40,70,17.3
3287,5/22/2010,2,MCM1,5,2010,531.7,65,47,73.58,616,40,70,17.5
3287,5/22/2010,3,MCM1,5,2010,524.9,65,47,71.78,616,40,70,17.3
3287,5/22/2010,4,MCM1,5,2010,531.4,65,47,71.24,616,40,70,17.4
3287,5/22/2010,5,MCM1,5,2010,531.5,65,47,70.7,616,40,70,17.55
3287,5/22/2010,6,MCM1,5,2010,527.3,65,47,73.4,616,40,70,17.5
3287,5/22/2010,7,MCM1,5,2010,528.7,65,47,71.96,616,40,70,17.5
3287,5/22/2010,8,MCM1,5,2010,532.4,65,47,71.6,616,40,70,17.55
3287,5/22/2010,9,MCM1,5,2010,527,65,47,71.42,616,40,70,17.55
3287,5/22/2010,10,MCM1,5,2010,532,65,47,71.06,616,40,70,17.65
3287,5/22/2010,11,MCM1,5,2010,552.9,69,50,70.88,50,50,70,17.85
3287,5/22/2010,12,MCM1,5,2010,997.4,127,92,70.88,803,90,70,17.85
3287,5/22/2010,13,MCM1,5,2010,1078.1,136,99,70.7,803,90,70,18.05
3287,5/22/2010,14,MCM1,5,2010,1075.8,136,99,73.04,803,90,70,18.3
3287,5/22/2010,15,MCM1,5,2010,1078.8,137,99,74.66,803,90,70,18.15
3287,5/22/2010,16,MCM1,5,2010,926.5,117,85,74.48,89,80,70,18.1
3287,5/22/2010,17,MCM1,5,2010,528.4,65,47,78.62,616,40,70,18.05
3287,5/22/2010,18,MCM1,5,2010,534.2,65,47,78.26,616,40,70,18
3287,5/22/2010,19,MCM1,5,2010,531.9,65,47,81.5,469,40,80,17.8
3287,5/22/2010,20,MCM1,5,2010,530.5,65,47,81.14,469,40,80,17.7
3287,5/22/2010,21,MCM1,5,2010,531.1,65,47,81.86,469,40,80,17.6
3287,5/22/2010,22,MCM1,5,2010,529.6,65,47,82.22,469,40,80,17.55
3287,5/22/2010,23,MCM1,5,2010,529,65,47,82.58,469,40,80,17.65
3287,5/23/2010,0,MCM1,5,2010,529.6,65,47,81.86,469,40,80,17.65
3287,5/23/2010,1,MCM1,5,2010,521.8,65,47,78.26,616,40,70,17.7
3287,5/23/2010,2,MCM1,5,2010,527.3,65,47,75.02,616,40,70,17.7
3287,5/23/2010,3,MCM1,5,2010,517,65,47,74.48,616,40,70,17.65
3287,5/23/2010,4,MCM1,5,2010,518.9,65,47,72.86,616,40,70,17.65
3287,5/23/2010,5,MCM1,5,2010,530.2,65,47,72.14,616,40,70,17.65
3287,5/23/2010,6,MCM1,5,2010,521.8,65,47,73.04,616,40,70,17.65
3287,5/23/2010,7,MCM1,5,2010,524.7,65,47,73.4,616,40,70,17.65
3287,5/23/2010,8,MCM1,5,2010,526.3,65,47,72.86,616,40,70,17.65
3287,5/23/2010,9,MCM1,5,2010,604.3,76,55,73.04,50,50,70,17.75
3287,5/23/2010,10,MCM1,5,2010,973.5,123,89,73.22,89,80,70,17.85
3287,5/23/2010,11,MCM1,5,2010,1064.4,137,99,73.04,803,90,70,18.05
3287,5/23/2010,12,MCM1,5,2010,1072.2,137,99,73.4,803,90,70,18.4
3287,5/23/2010,13,MCM1,5,2010,1078.1,137,99,73.58,803,90,70,18.55
3287,5/23/2010,14,MCM1,5,2010,1079.4,137,99,74.84,803,90,70,18.8
3287,5/23/2010,15,MCM1,5,2010,1083.8,137,99,78.08,803,90,70,18.95
3287,5/23/2010,16,MCM1,5,2010,1083.1,137,99,79.7,803,90,70,18.85
3287,5/23/2010,17,MCM1,5,2010,1076.1,137,99,80.78,758,90,80,18.5
3287,5/23/2010,18,MCM1,5,2010,1083.8,137,99,80.96,758,90,80,18.1
3287,5/23/2010,19,MCM1,5,2010,945.7,120,87,83.66,64,80,80,17.95
3287,5/23/2010,20,MCM1,5,2010,744.5,93,67,86.54,65,60,80,17.8
3287,5/23/2010,21,MCM1,5,2010,530.7,66,48,86,469,40,80,17.65
3287,5/23/2010,22,MCM1,5,2010,528.9,65,47,87.62,469,40,80,17.65
3287,5/23/2010,23,MCM1,5,2010,523.7,65,47,88.16,469,40,80,17.65
3287,5/24/2010,0,MCM1,5,2010,527.6,65,47,84.38,469,40,80,17.65
3287,5/24/2010,1,MCM1,5,2010,527.5,65,47,81.5,469,40,80,17.8
3287,5/24/2010,2,MCM1,5,2010,526.3,65,47,79.52,616,40,70,17.65
3287,5/24/2010,3,MCM1,5,2010,526.5,65,47,76.82,616,40,70,17.45
3287,5/24/2010,4,MCM1,5,2010,529.2,65,47,73.94,616,40,70,17.25
3287,5/24/2010,5,MCM1,5,2010,523.5,65,47,72.68,616,40,70,17.2
3287,5/24/2010,6,MCM1,5,2010,523.5,65,47,72.14,616,40,70,17.1
3287,5/24/2010,7,MCM1,5,2010,526.8,65,47,70.88,616,40,70,16.8
3287,5/24/2010,8,MCM1,5,2010,526.7,65,47,69.44,317,40,60,16.85
3287,5/24/2010,9,MCM1,5,2010,525.1,65,47,69.08,317,40,60,16.8
3287,5/24/2010,10,MCM1,5,2010,527.7,65,47,68,317,40,60,16.85
3287,5/24/2010,11,MCM1,5,2010,520.8,65,47,67.1,317,40,60,16.65
3287,5/24/2010,12,MCM1,5,2010,527.7,65,47,66.92,317,40,60,16.8
3287,5/24/2010,13,MCM1,5,2010,529.7,65,47,67.46,317,40,60,17
3287,5/24/2010,14,MCM1,5,2010,526.1,65,47,68.36,317,40,60,16.9
3287,5/24/2010,15,MCM1,5,2010,529.4,65,47,68.72,317,40,60,16.7
3287,5/24/2010,16,MCM1,5,2010,522.1,65,47,71.24,616,40,70,16.35
3287,5/24/2010,17,MCM1,5,2010,523.9,65,47,75.2,616,40,70,15.85
3287,5/24/2010,18,MCM1,5,2010,524.8,65,47,74.3,616,40,70,15.8
3287,5/24/2010,19,MCM1,5,2010,525,65,47,75.56,616,40,70,15.7
3287,5/24/2010,20,MCM1,5,2010,531.1,65,47,76.1,616,40,70,16.05
3287,5/24/2010,21,MCM1,5,2010,523.9,65,47,76.1,616,40,70,16.25
3287,5/24/2010,22,MCM1,5,2010,523.5,65,47,68.18,317,40,60,16.45
3287,5/24/2010,23,MCM1,5,2010,523.5,65,47,69.08,317,40,60,16.3
3287,5/25/2010,0,MCM1,5,2010,518.5,65,47,68.18,317,40,60,16.25
3287,5/25/2010,1,MCM1,5,2010,522.9,65,47,67.82,317,40,60,16.25
3287,5/25/2010,2,MCM1,5,2010,521.9,65,47,67.82,317,40,60,16.1
3287,5/25/2010,3,MCM1,5,2010,526.7,65,47,67.82,317,40,60,16.1
3287,5/25/2010,4,MCM1,5,2010,524.7,65,47,66.92,317,40,60,16.3
3287,5/25/2010,5,MCM1,5,2010,524.2,65,47,66.74,317,40,60,15.85
3287,5/25/2010,6,MCM1,5,2010,513.5,65,47,66.56,317,40,60,15.85
3287,5/25/2010,7,MCM1,5,2010,520.2,65,47,66.38,317,40,60,16.1
3287,5/25/2010,8,MCM1,5,2010,522.1,65,47,66.38,317,40,60,16
3287,5/25/2010,9,MCM1,5,2010,519.1,65,47,66.56,317,40,60,16.1
3287,5/25/2010,10,MCM1,5,2010,525.8,65,47,66.74,317,40,60,16.05
3287,5/25/2010,11,MCM1,5,2010,610.3,78,57,66.56,33,50,60,16
3287,5/25/2010,12,MCM1,5,2010,1062.4,136,99,66.92,348,90,60,15.8
3287,5/25/2010,13,MCM1,5,2010,1074,137,99,68.18,348,90,60,15.8
3287,5/25/2010,14,MCM1,5,2010,1074.5,137,99,70.34,803,90,70,15.65
3287,5/25/2010,15,MCM1,5,2010,1070.9,137,99,72.14,803,90,70,15.65
3287,5/25/2010,16,MCM1,5,2010,1073.3,137,99,73.04,803,90,70,15.8
3287,5/25/2010,17,MCM1,5,2010,1049.8,134,97,74.84,803,90,70,15.9
3287,5/25/2010,18,MCM1,5,2010,739.3,96,70,75.74,65,70,70,16.15
3287,5/25/2010,19,MCM1,5,2010,740.5,94,68,76.82,91,60,70,16.05
3287,5/25/2010,20,MCM1,5,2010,715.4,90,65,75.92,91,60,70,16.15
3287,5/25/2010,21,MCM1,5,2010,665.2,84,61,76.82,91,60,70,16.2
3287,5/25/2010,22,MCM1,5,2010,523.5,65,47,75.2,616,40,70,16.25
3287,5/25/2010,23,MCM1,5,2010,523.1,65,47,74.12,616,40,70,16.55
3287,5/26/2010,0,MCM1,5,2010,521.3,65,47,73.76,616,40,70,16.7
3287,5/26/2010,1,MCM1,5,2010,528.5,65,47,72.32,616,40,70,16.7
3287,5/26/2010,2,MCM1,5,2010,527.3,65,47,71.42,616,40,70,16.5
3287,5/26/2010,3,MCM1,5,2010,526,65,47,70.88,616,40,70,16.55
3287,5/26/2010,4,MCM1,5,2010,524.6,65,47,70.16,616,40,70,16.6
3287,5/26/2010,5,MCM1,5,2010,529.7,65,47,69.62,317,40,60,16.65
3287,5/26/2010,6,MCM1,5,2010,522.1,65,47,68.9,317,40,60,16.65
3287,5/26/2010,7,MCM1,5,2010,522,65,47,68.18,317,40,60,16.7
3287,5/26/2010,8,MCM1,5,2010,528.9,65,47,67.82,317,40,60,16.75
3287,5/26/2010,9,MCM1,5,2010,525.5,65,47,66.74,317,40,60,16.85
3287,5/26/2010,10,MCM1,5,2010,665.8,85,62,65.48,115,60,60,17
3287,5/26/2010,11,MCM1,5,2010,1092.2,137,99,65.84,348,90,60,17.05
3287,5/26/2010,12,MCM1,5,2010,1074.6,137,99,66.92,348,90,60,17.05
3287,5/26/2010,13,MCM1,5,2010,1078.2,137,99,70.52,803,90,70,17.35
3287,5/26/2010,14,MCM1,5,2010,1082.2,137,99,72.68,803,90,70,17.3
3287,5/26/2010,15,MCM1,5,2010,995.8,127,92,74.84,803,90,70,17.35
3287,5/26/2010,16,MCM1,5,2010,964.9,122,88,76.46,89,80,70,17.3
3287,5/26/2010,17,MCM1,5,2010,969.7,123,89,78.62,89,80,70,17.2
3287,5/26/2010,18,MCM1,5,2010,926.3,117,85,78.26,89,80,70,17.1
3287,5/26/2010,19,MCM1,5,2010,921.9,116,84,78.98,89,80,70,17
3287,5/26/2010,20,MCM1,5,2010,869.1,108,78,80.96,40,70,80,17
3287,5/26/2010,21,MCM1,5,2010,534.3,66,48,81.86,469,40,80,17
3287,5/26/2010,22,MCM1,5,2010,534.3,65,47,85.46,469,40,80,17
3287,5/26/2010,23,MCM1,5,2010,535,65,47,84.92,469,40,80,17
3287,5/27/2010,0,MCM1,5,2010,532.4,65,47,81.14,469,40,80,17
3287,5/27/2010,1,MCM1,5,2010,531.3,65,47,77.72,616,40,70,17.05
3287,5/27/2010,2,MCM1,5,2010,531.5,65,47,74.12,616,40,70,17
3287,5/27/2010,3,MCM1,5,2010,535.6,65,47,71.6,616,40,70,17
3287,5/27/2010,4,MCM1,5,2010,534.5,65,47,69.98,317,40,60,17
3287,5/27/2010,5,MCM1,5,2010,537.8,65,47,69.8,317,40,60,16.95
3287,5/27/2010,6,MCM1,5,2010,532.9,65,47,69.08,317,40,60,16.95
3287,5/27/2010,7,MCM1,5,2010,526,65,47,69.98,317,40,60,16.95
3287,5/27/2010,8,MCM1,5,2010,532,66,48,69.08,317,40,60,17.05
3287,5/27/2010,9,MCM1,5,2010,865.4,108,78,67.28,62,70,60,17.2
3287,5/27/2010,10,MCM1,5,2010,976.4,123,89,66.38,66,80,60,17.4
3287,5/27/2010,11,MCM1,5,2010,957.6,119,86,66.02,66,80,60,17.8
3287,5/27/2010,12,MCM1,5,2010,971.6,121,88,71.78,89,80,70,18.05
3287,5/27/2010,13,MCM1,5,2010,986.3,124,90,73.04,803,90,70,18.25
3287,5/27/2010,14,MCM1,5,2010,975.2,121,88,74.66,89,80,70,18.5
3287,5/27/2010,15,MCM1,5,2010,984,122,88,79.7,89,80,70,18.5
3287,5/27/2010,16,MCM1,5,2010,998.7,124,90,80.06,758,90,80,18.55
3287,5/27/2010,17,MCM1,5,2010,978.9,121,88,80.42,64,80,80,18.55
3287,5/27/2010,18,MCM1,5,2010,943.9,118,86,83.3,64,80,80,18.25
3287,5/27/2010,19,MCM1,5,2010,930.4,116,84,84.74,64,80,80,18
3287,5/27/2010,20,MCM1,5,2010,936.9,116,84,90.14,19,80,90,17.85
3287,5/27/2010,21,MCM1,5,2010,929.1,116,84,90.32,19,80,90,17.9
3287,5/27/2010,22,MCM1,5,2010,633.6,78,57,88.34,40,50,80,17.9
3287,5/27/2010,23,MCM1,5,2010,537.5,65,47,87.44,469,40,80,17.9
3287,5/28/2010,0,MCM1,5,2010,535.3,65,47,86.9,469,40,80,17.8
3287,5/28/2010,1,MCM1,5,2010,537.2,65,47,80.42,469,40,80,17.7
3287,5/28/2010,2,MCM1,5,2010,538.6,65,47,77.72,616,40,70,17.65
3287,5/28/2010,3,MCM1,5,2010,537.1,65,47,76.1,616,40,70,17.75
3287,5/28/2010,4,MCM1,5,2010,536.9,65,47,74.84,616,40,70,17.8
3287,5/28/2010,5,MCM1,5,2010,536.2,65,47,73.4,616,40,70,17.8
3287,5/28/2010,6,MCM1,5,2010,537.9,65,47,72.32,616,40,70,17.95
3287,5/28/2010,7,MCM1,5,2010,528.2,65,47,72.32,616,40,70,17.9
3287,5/28/2010,8,MCM1,5,2010,590.9,74,54,70.88,50,50,70,17.8
3287,5/28/2010,9,MCM1,5,2010,1064,132,96,69.8,348,90,60,17.85
3287,5/28/2010,10,MCM1,5,2010,976.4,123,89,68.72,66,80,60,17.9
3287,5/28/2010,11,MCM1,5,2010,962.8,121,88,68.36,66,80,60,18.15
3287,5/28/2010,12,MCM1,5,2010,964.1,120,87,69.44,66,80,60,18.35
3287,5/28/2010,13,MCM1,5,2010,970.5,122,88,76.1,89,80,70,18.25
3287,5/28/2010,14,MCM1,5,2010,982.4,122,88,82.94,64,80,80,18.2
3287,5/28/2010,15,MCM1,5,2010,983,122,88,81.86,64,80,80,18.2
3287,5/28/2010,16,MCM1,5,2010,982.7,121,88,88.52,64,80,80,18.15
3287,5/28/2010,17,MCM1,5,2010,985.7,122,88,87.62,64,80,80,18.35
3287,5/28/2010,18,MCM1,5,2010,810.4,100,72,89.6,40,70,80,18.35
3287,5/28/2010,19,MCM1,5,2010,611.2,75,54,87.62,40,50,80,18.35
3287,5/28/2010,20,MCM1,5,2010,537,65,47,88.34,469,40,80,18.25
3287,5/28/2010,21,MCM1,5,2010,536.4,65,47,88.34,469,40,80,18.15
3287,5/28/2010,22,MCM1,5,2010,537.4,65,47,79.16,616,40,70,18.1
3287,5/28/2010,23,MCM1,5,2010,536.7,65,47,78.62,616,40,70,18.1
3287,5/29/2010,0,MCM1,5,2010,534.5,65,47,80.78,469,40,80,18
3287,5/29/2010,1,MCM1,5,2010,532.6,65,47,80.42,469,40,80,18
3287,5/29/2010,2,MCM1,5,2010,537.6,65,47,77.54,616,40,70,17.55
3287,5/29/2010,3,MCM1,5,2010,529.1,65,47,74.84,616,40,70,17.3
3287,5/29/2010,4,MCM1,5,2010,540.9,65,47,75.92,616,40,70,17
3287,5/29/2010,5,MCM1,5,2010,540.8,65,47,75.38,616,40,70,17.05
3287,5/29/2010,6,MCM1,5,2010,537.9,65,47,70.7,616,40,70,17.05
3287,5/29/2010,7,MCM1,5,2010,531.3,65,47,68.72,317,40,60,17.2
3287,5/29/2010,8,MCM1,5,2010,532.8,65,47,68.18,317,40,60,17.2
3287,5/29/2010,9,MCM1,5,2010,643.6,79,57,68.36,33,50,60,17.5
3287,5/29/2010,10,MCM1,5,2010,903.3,113,82,68.36,66,80,60,17.6
3287,5/29/2010,11,MCM1,5,2010,1098.4,137,99,68.36,348,90,60,17.85
3287,5/29/2010,12,MCM1,5,2010,1096,137,99,69.08,348,90,60,18.05
3287,5/29/2010,13,MCM1,5,2010,1086.7,137,99,70.34,803,90,70,18.2
3287,5/29/2010,14,MCM1,5,2010,1083.6,137,99,72.32,803,90,70,18.15
3287,5/29/2010,15,MCM1,5,2010,1046.8,132,96,75.38,803,90,70,18.05
3287,5/29/2010,16,MCM1,5,2010,1052.3,133,96,75.92,803,90,70,17.5
3287,5/29/2010,17,MCM1,5,2010,782.6,98,71,79.16,65,70,70,17.95
3287,5/29/2010,18,MCM1,5,2010,589.6,73,53,82.22,40,50,80,18.1
3287,5/29/2010,19,MCM1,5,2010,530.3,65,47,83.84,469,40,80,18.05
3287,5/29/2010,20,MCM1,5,2010,530.9,65,47,83.12,469,40,80,18
3287,5/29/2010,21,MCM1,5,2010,535.5,65,47,74.66,616,40,70,18
3287,5/29/2010,22,MCM1,5,2010,534,65,47,69.62,317,40,60,18
3287,5/29/2010,23,MCM1,5,2010,533.1,65,47,70.16,616,40,70,17.9
3287,5/30/2010,0,MCM1,5,2010,536.2,65,47,69.98,317,40,60,17.6
3287,5/30/2010,1,MCM1,5,2010,534.6,65,47,69.62,317,40,60,17.7
3287,5/30/2010,2,MCM1,5,2010,530.2,65,47,71.6,616,40,70,17.65
3287,5/30/2010,3,MCM1,5,2010,533.7,65,47,70.52,616,40,70,17.7
3287,5/30/2010,4,MCM1,5,2010,537.4,65,47,70.88,616,40,70,17.75
3287,5/30/2010,5,MCM1,5,2010,534.2,65,47,70.16,616,40,70,17.75
3287,5/30/2010,6,MCM1,5,2010,528.9,65,47,70.88,616,40,70,17.7
3287,5/30/2010,7,MCM1,5,2010,529.8,65,47,71.6,616,40,70,17.75
3287,5/30/2010,8,MCM1,5,2010,604.6,76,55,70.7,50,50,70,17.75
3287,5/30/2010,9,MCM1,5,2010,768.6,97,70,70.7,65,70,70,17.85
3287,5/30/2010,10,MCM1,5,2010,1087.6,136,99,70.88,803,90,70,17.95
3287,5/30/2010,11,MCM1,5,2010,1087,137,99,70.52,803,90,70,18.1
3287,5/30/2010,12,MCM1,5,2010,1083,137,99,69.62,348,90,60,18.35
3287,5/30/2010,13,MCM1,5,2010,1083.7,137,99,69.44,348,90,60,18.3
3287,5/30/2010,14,MCM1,5,2010,1070.2,137,99,72.86,803,90,70,18.35
3287,5/30/2010,15,MCM1,5,2010,798.7,101,73,76.64,65,70,70,18.35
3287,5/30/2010,16,MCM1,5,2010,721.3,90,65,79.7,91,60,70,18.4
3287,5/30/2010,17,MCM1,5,2010,726.6,90,65,81.86,65,60,80,17.8
3287,5/30/2010,18,MCM1,5,2010,720.5,90,65,79.88,91,60,70,17.75
3287,5/30/2010,19,MCM1,5,2010,727.4,90,65,82.76,65,60,80,17.8
3287,5/30/2010,20,MCM1,5,2010,720,90,65,74.48,91,60,70,17.95
3287,5/30/2010,21,MCM1,5,2010,567.8,70,51,77.72,50,50,70,17.95
3287,5/30/2010,22,MCM1,5,2010,527.9,65,47,80.06,469,40,80,17.9
3287,5/30/2010,23,MCM1,5,2010,525.4,65,47,79.7,616,40,70,17.9
3287,5/31/2010,0,MCM1,5,2010,526.7,65,47,78.26,616,40,70,17.95
3287,5/31/2010,1,MCM1,5,2010,527.7,65,47,76.46,616,40,70,17.95
3287,5/31/2010,2,MCM1,5,2010,526.4,65,47,76.1,616,40,70,17.95
3287,5/31/2010,3,MCM1,5,2010,526,65,47,76.82,616,40,70,17.95
3287,5/31/2010,4,MCM1,5,2010,531.7,65,47,75.56,616,40,70,17.95
3287,5/31/2010,5,MCM1,5,2010,532.2,65,47,75.02,616,40,70,17.9
3287,5/31/2010,6,MCM1,5,2010,528.5,65,47,74.12,616,40,70,17.85
3287,5/31/2010,7,MCM1,5,2010,527.1,65,47,73.04,616,40,70,17.8
3287,5/31/2010,8,MCM1,5,2010,524.4,66,48,73.04,616,40,70,17.85
3287,5/31/2010,9,MCM1,5,2010,955,122,88,71.6,89,80,70,17.95
3287,5/31/2010,10,MCM1,5,2010,1083.9,137,99,71.06,803,90,70,18.1
3287,5/31/2010,11,MCM1,5,2010,1072.6,137,99,71.24,803,90,70,18.3
3287,5/31/2010,12,MCM1,5,2010,1074.6,137,99,72.32,803,90,70,18.45
3287,5/31/2010,13,MCM1,5,2010,1073.8,137,99,72.68,803,90,70,18.2
3287,5/31/2010,14,MCM1,5,2010,824.6,104,75,74.48,65,70,70,18.05
3287,5/31/2010,15,MCM1,5,2010,725.1,91,66,76.46,91,60,70,18
3287,5/31/2010,16,MCM1,5,2010,723.3,90,65,78.62,91,60,70,17.95
3287,5/31/2010,17,MCM1,5,2010,730.5,90,65,75.2,91,60,70,17.95
3287,5/31/2010,18,MCM1,5,2010,726.9,90,65,71.42,91,60,70,17.95
3287,5/31/2010,19,MCM1,5,2010,725.1,90,65,72.14,91,60,70,17.9
3287,5/31/2010,20,MCM1,5,2010,727.9,90,65,72.32,91,60,70,17.95
3287,5/31/2010,21,MCM1,5,2010,541.6,67,49,74.3,616,40,70,18
3287,5/31/2010,22,MCM1,5,2010,532.1,65,47,75.2,616,40,70,17.9
3287,5/31/2010,23,MCM1,5,2010,527,65,47,75.74,616,40,70,17.9
3287,6/1/2010,0,MCM1,6,2010,528.3,65,47,74.84,616,40,70,17.85
3287,6/1/2010,1,MCM1,6,2010,527.8,65,47,74.84,616,40,70,17.85
3287,6/1/2010,2,MCM1,6,2010,529.2,65,47,73.76,616,40,70,17.85
3287,6/1/2010,3,MCM1,6,2010,529.7,65,47,73.04,616,40,70,17.85
3287,6/1/2010,4,MCM1,6,2010,532.3,65,47,73.76,616,40,70,17.8
3287,6/1/2010,5,MCM1,6,2010,533.5,65,47,74.66,616,40,70,17.75
3287,6/1/2010,6,MCM1,6,2010,570.4,70,51,74.48,50,50,70,17.8
3287,6/1/2010,7,MCM1,6,2010,951.3,119,86,74.48,89,80,70,17.8
3287,6/1/2010,8,MCM1,6,2010,1033.8,131,95,74.12,803,90,70,17.85
3287,6/1/2010,9,MCM1,6,2010,970.8,125,91,74.12,803,90,70,17.9
3287,6/1/2010,10,MCM1,6,2010,966.2,123,89,73.4,89,80,70,17.95
3287,6/1/2010,11,MCM1,6,2010,810.2,103,75,72.68,65,70,70,18
3287,6/1/2010,12,MCM1,6,2010,817,102,74,72.68,65,70,70,18
3287,6/1/2010,13,MCM1,6,2010,970.3,122,88,73.04,89,80,70,18.1
3287,6/1/2010,14,MCM1,6,2010,998.9,125,91,73.76,803,90,70,18
3287,6/1/2010,15,MCM1,6,2010,994.2,125,91,75.02,803,90,70,17.95
3287,6/1/2010,16,MCM1,6,2010,1017.1,127,92,76.1,803,90,70,17.9
3287,6/1/2010,17,MCM1,6,2010,1095.2,137,99,78.26,803,90,70,17.9
3287,6/1/2010,18,MCM1,6,2010,1090.5,137,99,79.16,803,90,70,18
3287,6/1/2010,19,MCM1,6,2010,1089.1,137,99,81.14,758,90,80,17.85
3287,6/1/2010,20,MCM1,6,2010,1089.3,137,99,82.94,758,90,80,17.75
3287,6/1/2010,21,MCM1,6,2010,1083.5,137,99,85.1,758,90,80,17.7
3287,6/1/2010,22,MCM1,6,2010,1092.5,137,99,88.88,758,90,80,17.8
3287,6/1/2010,23,MCM1,6,2010,1034.8,129,93,84.02,758,90,80,17.9
3287,6/2/2010,0,MCM1,6,2010,568.7,70,51,78.26,50,50,70,17.85
3287,6/2/2010,1,MCM1,6,2010,535.9,65,47,77.72,616,40,70,17.75
3287,6/2/2010,2,MCM1,6,2010,535.1,65,47,77,616,40,70,17.8
3287,6/2/2010,3,MCM1,6,2010,533,65,47,76.46,616,40,70,17.8
3287,6/2/2010,4,MCM1,6,2010,541.3,65,47,77.36,616,40,70,17.9
3287,6/2/2010,5,MCM1,6,2010,540.3,65,47,76.64,616,40,70,17.95
3287,6/2/2010,6,MCM1,6,2010,541.1,65,47,76.1,616,40,70,17.95
3287,6/2/2010,7,MCM1,6,2010,678.4,84,61,73.94,91,60,70,17.95
3287,6/2/2010,8,MCM1,6,2010,1006.9,124,90,75.38,803,90,70,18
3287,6/2/2010,9,MCM1,6,2010,1078.8,136,99,75.2,803,90,70,18.05
3287,6/2/2010,10,MCM1,6,2010,1093.2,137,99,74.66,803,90,70,18.05
3287,6/2/2010,11,MCM1,6,2010,1096.7,137,99,74.12,803,90,70,18
3287,6/2/2010,12,MCM1,6,2010,1103.1,137,99,75.38,803,90,70,18.1
3287,6/2/2010,13,MCM1,6,2010,1104.6,137,99,77.72,803,90,70,18.15
3287,6/2/2010,14,MCM1,6,2010,1095.6,137,99,79.88,803,90,70,18.25
3287,6/2/2010,15,MCM1,6,2010,1093.8,137,99,80.42,758,90,80,18.1
3287,6/2/2010,16,MCM1,6,2010,1103.3,137,99,82.76,758,90,80,18.15
3287,6/2/2010,17,MCM1,6,2010,1102.7,137,99,83.3,758,90,80,18.55
3287,6/2/2010,18,MCM1,6,2010,1105.2,137,99,84.02,758,90,80,18.3
3287,6/2/2010,19,MCM1,6,2010,995.5,125,91,84.92,758,90,80,18.55
3287,6/2/2010,20,MCM1,6,2010,1062.6,132,96,85.82,758,90,80,18.95
3287,6/2/2010,21,MCM1,6,2010,915,114,83,86.54,64,80,80,18.75
3287,6/2/2010,22,MCM1,6,2010,944.2,118,86,84.38,64,80,80,18.65
3287,6/2/2010,23,MCM1,6,2010,1110,137,99,83.3,758,90,80,18.5
3287,6/3/2010,0,MCM1,6,2010,1097,137,99,79.52,803,90,70,18.35
3287,6/3/2010,1,MCM1,6,2010,1094.8,137,99,78.62,803,90,70,18.4
3287,6/3/2010,2,MCM1,6,2010,770,97,70,76.82,65,70,70,18.45
3287,6/3/2010,3,MCM1,6,2010,1014.6,127,92,75.2,803,90,70,18.5
3287,6/3/2010,4,MCM1,6,2010,1098.1,137,99,73.76,803,90,70,18.5
3287,6/3/2010,5,MCM1,6,2010,1105.9,137,99,72.86,803,90,70,18.5
3287,6/3/2010,6,MCM1,6,2010,1096.8,137,99,72.5,803,90,70,18.5
3287,6/3/2010,7,MCM1,6,2010,1086.1,137,99,72.68,803,90,70,18.4
3287,6/3/2010,8,MCM1,6,2010,1096.3,137,99,73.4,803,90,70,18.45
3287,6/3/2010,9,MCM1,6,2010,984.6,125,91,73.4,803,90,70,18.45
3287,6/3/2010,10,MCM1,6,2010,989.8,125,91,72.14,803,90,70,18.45
3287,6/3/2010,11,MCM1,6,2010,1002.8,125,91,71.96,803,90,70,26.2
3287,6/3/2010,12,MCM1,6,2010,1000.1,125,91,71.24,803,90,70,18.55
3287,6/3/2010,13,MCM1,6,2010,1000.8,125,91,72.32,803,90,70,18.65
3287,6/3/2010,14,MCM1,6,2010,1007.9,125,91,73.22,803,90,70,18.6
3287,6/3/2010,15,MCM1,6,2010,1000.4,125,91,74.66,803,90,70,18.55
3287,6/3/2010,16,MCM1,6,2010,998.8,125,91,76.28,803,90,70,18.55
3287,6/3/2010,17,MCM1,6,2010,998.8,124,90,77.18,803,90,70,18.55
3287,6/3/2010,18,MCM1,6,2010,978.2,121,88,79.7,89,80,70,18.55
3287,6/3/2010,19,MCM1,6,2010,999.2,124,90,82.58,758,90,80,18.55
3287,6/3/2010,20,MCM1,6,2010,1107.9,137,99,85.28,758,90,80,19
3287,6/3/2010,21,MCM1,6,2010,1104,137,99,84.74,758,90,80,19.05
3287,6/3/2010,22,MCM1,6,2010,1092.9,137,99,85.1,758,90,80,19.05
3287,6/3/2010,23,MCM1,6,2010,1102.1,137,99,85.64,758,90,80,19.05
3287,6/4/2010,0,MCM1,6,2010,748.5,95,69,84.92,65,60,80,19
3287,6/4/2010,1,MCM1,6,2010,539.2,65,47,83.3,469,40,80,19
3287,6/4/2010,2,MCM1,6,2010,538.1,65,47,81.5,469,40,80,18.85
3287,6/4/2010,3,MCM1,6,2010,538.7,65,47,80.06,469,40,80,18.85
3287,6/4/2010,4,MCM1,6,2010,531.2,65,47,79.16,616,40,70,18.8
3287,6/4/2010,5,MCM1,6,2010,543.9,65,47,78.62,616,40,70,18.65
3287,6/4/2010,6,MCM1,6,2010,536.7,65,47,78.44,616,40,70,18.6
3287,6/4/2010,7,MCM1,6,2010,550.3,67,49,77.54,616,40,70,18.65
3287,6/4/2010,8,MCM1,6,2010,825.1,101,73,76.64,65,70,70,18.65
3287,6/4/2010,9,MCM1,6,2010,987.4,122,88,76.1,89,80,70,18.75
3287,6/4/2010,10,MCM1,6,2010,981.9,124,90,75.74,803,90,70,18.95
3287,6/4/2010,11,MCM1,6,2010,974.4,121,88,75.74,89,80,70,18.9
3287,6/4/2010,12,MCM1,6,2010,990.7,124,90,75.38,803,90,70,19
3287,6/4/2010,13,MCM1,6,2010,996.6,124,90,77.54,803,90,70,18.9
3287,6/4/2010,14,MCM1,6,2010,996.2,124,90,79.34,803,90,70,18.95
3287,6/4/2010,15,MCM1,6,2010,994.1,124,90,81.14,758,90,80,19
3287,6/4/2010,16,MCM1,6,2010,983.4,124,90,81.86,758,90,80,18.95
3287,6/4/2010,17,MCM1,6,2010,994.3,124,90,83.48,758,90,80,18.95
3287,6/4/2010,18,MCM1,6,2010,992.7,124,90,83.66,758,90,80,18.9
3287,6/4/2010,19,MCM1,6,2010,990.3,124,90,83.84,758,90,80,18.95
3287,6/4/2010,20,MCM1,6,2010,982.6,123,89,83.48,64,80,80,19.1
3287,6/4/2010,21,MCM1,6,2010,577.8,72,52,83.48,40,50,80,19.1
3287,6/4/2010,22,MCM1,6,2010,536.3,66,48,84.38,469,40,80,19.15
3287,6/4/2010,23,MCM1,6,2010,533.8,65,47,83.66,469,40,80,19.15
3287,6/5/2010,0,MCM1,6,2010,538.8,65,47,82.94,469,40,80,19.05
3287,6/5/2010,1,MCM1,6,2010,537.6,65,47,78.8,616,40,70,19.05
3287,6/5/2010,2,MCM1,6,2010,538.9,65,47,77.72,616,40,70,19
3287,6/5/2010,3,MCM1,6,2010,539.1,65,47,77.36,616,40,70,18.95
3287,6/5/2010,4,MCM1,6,2010,532.3,65,47,77.18,616,40,70,18.95
3287,6/5/2010,5,MCM1,6,2010,541.2,65,47,76.28,616,40,70,18.95
3287,6/5/2010,6,MCM1,6,2010,539.3,65,47,76.1,616,40,70,18.9
3287,6/5/2010,7,MCM1,6,2010,538.4,65,47,75.74,616,40,70,18.95
3287,6/5/2010,8,MCM1,6,2010,744,94,68,74.48,91,60,70,18.95
3287,6/5/2010,9,MCM1,6,2010,1095.5,137,99,74.48,803,90,70,19
3287,6/5/2010,10,MCM1,6,2010,1084.3,137,99,74.3,803,90,70,19.15
3287,6/5/2010,11,MCM1,6,2010,1089.1,137,99,74.12,803,90,70,19.2
3287,6/5/2010,12,MCM1,6,2010,1090.9,136,99,74.66,803,90,70,19.35
3287,6/5/2010,13,MCM1,6,2010,1087.9,135,98,75.92,803,90,70,19.3
3287,6/5/2010,14,MCM1,6,2010,1081,135,98,77.36,803,90,70,19.15
3287,6/5/2010,15,MCM1,6,2010,1086.9,135,98,79.52,803,90,70,19.2
3287,6/5/2010,16,MCM1,6,2010,1084.1,135,98,81.32,758,90,80,19.35
3287,6/5/2010,17,MCM1,6,2010,1090.3,135,98,83.84,758,90,80,19.35
3287,6/5/2010,18,MCM1,6,2010,1085.6,135,98,85.46,758,90,80,19.35
3287,6/5/2010,19,MCM1,6,2010,1085.8,135,98,85.46,758,90,80,19.35
3287,6/5/2010,20,MCM1,6,2010,1083.6,135,98,83.48,758,90,80,19.3
3287,6/5/2010,21,MCM1,6,2010,1086.8,135,98,86.36,758,90,80,19.45
3287,6/5/2010,22,MCM1,6,2010,938,117,85,78.98,89,80,70,19.5
3287,6/5/2010,23,MCM1,6,2010,697.9,86,62,83.12,65,60,80,19.45
3287,6/6/2010,0,MCM1,6,2010,542.8,65,47,81.14,469,40,80,19.45
3287,6/6/2010,1,MCM1,6,2010,543.1,65,47,79.16,616,40,70,19.35
3287,6/6/2010,2,MCM1,6,2010,542,65,47,82.4,469,40,80,19.35
3287,6/6/2010,3,MCM1,6,2010,541.7,65,47,83.66,469,40,80,19.35
3287,6/6/2010,4,MCM1,6,2010,537.1,65,47,82.4,469,40,80,19.3
3287,6/6/2010,5,MCM1,6,2010,545.6,65,47,81.14,469,40,80,19.3
3287,6/6/2010,6,MCM1,6,2010,540.6,65,47,79.88,616,40,70,19.3
3287,6/6/2010,7,MCM1,6,2010,542.3,65,47,78.44,616,40,70,19.2
3287,6/6/2010,8,MCM1,6,2010,590.7,72,52,77.36,50,50,70,19.2
3287,6/6/2010,9,MCM1,6,2010,803.7,98,71,76.64,65,70,70,19.25
3287,6/6/2010,10,MCM1,6,2010,804.4,98,71,76.1,65,70,70,19.3
3287,6/6/2010,11,MCM1,6,2010,852.8,108,78,76.1,65,70,70,19.4
3287,6/6/2010,12,MCM1,6,2010,970,120,87,76.1,89,80,70,19.4
3287,6/6/2010,13,MCM1,6,2010,986.8,122,88,77.36,89,80,70,19.5
3287,6/6/2010,14,MCM1,6,2010,997.9,123,89,78.98,89,80,70,19.55
3287,6/6/2010,15,MCM1,6,2010,991.7,124,90,80.6,758,90,80,19.6
3287,6/6/2010,16,MCM1,6,2010,1009.4,124,90,82.22,758,90,80,19.55
3287,6/6/2010,17,MCM1,6,2010,993.9,124,90,83.66,758,90,80,19.55
3287,6/6/2010,18,MCM1,6,2010,1011.2,124,90,84.74,758,90,80,19.55
3287,6/6/2010,19,MCM1,6,2010,1015,124,90,85.64,758,90,80,19.4
3287,6/6/2010,20,MCM1,6,2010,1007.5,123,89,86.18,64,80,80,19.45
3287,6/6/2010,21,MCM1,6,2010,982.9,120,87,86.72,64,80,80,19.5
3287,6/6/2010,22,MCM1,6,2010,984.2,121,88,87.08,64,80,80,19.45
3287,6/6/2010,23,MCM1,6,2010,701.6,87,63,86.36,65,60,80,19.4
3287,6/7/2010,0,MCM1,6,2010,543.7,65,47,85.28,469,40,80,19.35
3287,6/7/2010,1,MCM1,6,2010,542.1,65,47,84.02,469,40,80,19.25
3287,6/7/2010,2,MCM1,6,2010,544.9,65,47,83.3,469,40,80,19.25
3287,6/7/2010,3,MCM1,6,2010,542.9,65,47,82.58,469,40,80,19.15
3287,6/7/2010,4,MCM1,6,2010,544.7,65,47,82.22,469,40,80,19.1
3287,6/7/2010,5,MCM1,6,2010,544,65,47,80.96,469,40,80,19.05
3287,6/7/2010,6,MCM1,6,2010,538.9,65,47,77.54,616,40,70,19
3287,6/7/2010,7,MCM1,6,2010,535.2,65,47,75.74,616,40,70,18.95
3287,6/7/2010,8,MCM1,6,2010,540,65,47,75.2,616,40,70,19
3287,6/7/2010,9,MCM1,6,2010,587.2,73,53,73.76,50,50,70,18.95
3287,6/7/2010,10,MCM1,6,2010,859,106,77,71.78,65,70,70,19.05
3287,6/7/2010,11,MCM1,6,2010,1093.7,137,99,71.42,803,90,70,19.05
3287,6/7/2010,12,MCM1,6,2010,1093.4,137,99,71.42,803,90,70,19.1
3287,6/7/2010,13,MCM1,6,2010,1077.5,135,98,73.58,803,90,70,19.25
3287,6/7/2010,14,MCM1,6,2010,1070.4,134,97,75.38,803,90,70,19.2
3287,6/7/2010,15,MCM1,6,2010,1070.6,134,97,79.52,803,90,70,19.4
3287,6/7/2010,16,MCM1,6,2010,1069.7,133,96,80.06,758,90,80,19.5
3287,6/7/2010,17,MCM1,6,2010,1071.3,134,97,82.76,758,90,80,19.4
3287,6/7/2010,18,MCM1,6,2010,1077.6,134,97,83.84,758,90,80,19.25
3287,6/7/2010,19,MCM1,6,2010,1088.7,135,98,82.76,758,90,80,19.2
3287,6/7/2010,20,MCM1,6,2010,1100.4,137,99,85.46,758,90,80,19.35
3287,6/7/2010,21,MCM1,6,2010,968,120,87,83.66,64,80,80,19.35
3287,6/7/2010,22,MCM1,6,2010,537.3,65,47,84.56,469,40,80,19.35
3287,6/7/2010,23,MCM1,6,2010,530.9,65,47,85.82,469,40,80,19.2
3287,6/8/2010,0,MCM1,6,2010,537.2,65,47,83.84,469,40,80,19.2
3287,6/8/2010,1,MCM1,6,2010,536.3,65,47,79.16,616,40,70,19.2
3287,6/8/2010,2,MCM1,6,2010,535,65,47,76.1,616,40,70,19.15
3287,6/8/2010,3,MCM1,6,2010,533.9,65,47,75.02,616,40,70,19.15
3287,6/8/2010,4,MCM1,6,2010,538,65,47,73.94,616,40,70,19.1
3287,6/8/2010,5,MCM1,6,2010,530.6,65,47,73.4,616,40,70,19.1
3287,6/8/2010,6,MCM1,6,2010,530.8,65,47,71.78,616,40,70,19.05
3287,6/8/2010,7,MCM1,6,2010,533,65,47,69.98,317,40,60,19.1
3287,6/8/2010,8,MCM1,6,2010,534.9,65,47,69.98,317,40,60,19.15
3287,6/8/2010,9,MCM1,6,2010,651.2,81,59,68.9,33,50,60,19.2
3287,6/8/2010,10,MCM1,6,2010,1087.3,135,98,68.54,348,90,60,19.4
3287,6/8/2010,11,MCM1,6,2010,1087,137,99,68.72,348,90,60,19.3
3287,6/8/2010,12,MCM1,6,2010,1089.6,137,99,72.32,803,90,70,19.35
3287,6/8/2010,13,MCM1,6,2010,1095.4,138,100,73.22,7,100,70,19.45
3287,6/8/2010,14,MCM1,6,2010,1090.6,137,99,78.62,803,90,70,19.45
3287,6/8/2010,15,MCM1,6,2010,1096.7,137,99,86.36,758,90,80,19.45
3287,6/8/2010,16,MCM1,6,2010,1096,137,99,81.86,758,90,80,19.45
3287,6/8/2010,17,MCM1,6,2010,874.7,109,79,83.48,40,70,80,19.35
3287,6/8/2010,18,MCM1,6,2010,767.5,95,69,84.74,65,60,80,19.35
3287,6/8/2010,19,MCM1,6,2010,767.2,95,69,87.26,65,60,80,19.45
3287,6/8/2010,20,MCM1,6,2010,776,95,69,84.02,65,60,80,19.5
3287,6/8/2010,21,MCM1,6,2010,769,95,69,83.48,65,60,80,19.55
3287,6/8/2010,22,MCM1,6,2010,614.2,76,55,82.76,40,50,80,19.65
3287,6/8/2010,23,MCM1,6,2010,531.8,65,47,84.92,469,40,80,19.6
3287,6/9/2010,0,MCM1,6,2010,530.3,65,47,82.94,469,40,80,19.6
3287,6/9/2010,1,MCM1,6,2010,577.4,72,52,79.7,50,50,70,19.5
3287,6/9/2010,2,MCM1,6,2010,757.9,94,68,79.52,91,60,70,19.45
3287,6/9/2010,3,MCM1,6,2010,751.7,93,67,77.36,91,60,70,19.5
3287,6/9/2010,4,MCM1,6,2010,748.7,93,67,79.7,91,60,70,19.45
3287,6/9/2010,5,MCM1,6,2010,747.6,93,67,77.72,91,60,70,19.45
3287,6/9/2010,6,MCM1,6,2010,736.1,93,67,77.36,91,60,70,19.35
3287,6/9/2010,7,MCM1,6,2010,730.6,93,67,76.46,91,60,70,19.35
3287,6/9/2010,8,MCM1,6,2010,881.6,111,80,75.2,89,80,70,19.35
3287,6/9/2010,9,MCM1,6,2010,1071.2,135,98,74.84,803,90,70,19.4
3287,6/9/2010,10,MCM1,6,2010,1075.9,136,99,75.02,803,90,70,27.6
3287,6/9/2010,11,MCM1,6,2010,1074,136,99,74.3,803,90,70,19.45
3287,6/9/2010,12,MCM1,6,2010,1062.8,135,98,74.12,803,90,70,19.45
3287,6/9/2010,13,MCM1,6,2010,1081.8,136,99,75.02,803,90,70,19.55
3287,6/9/2010,14,MCM1,6,2010,1080.6,136,99,77.36,803,90,70,19.35
3287,6/9/2010,15,MCM1,6,2010,1088.4,136,99,79.88,803,90,70,19.5
3287,6/9/2010,16,MCM1,6,2010,1084.2,136,99,81.86,758,90,80,19.6
3287,6/9/2010,17,MCM1,6,2010,1090.8,136,99,83.48,758,90,80,19.45
3287,6/9/2010,18,MCM1,6,2010,1074.7,136,99,85.1,758,90,80,19.55
3287,6/9/2010,19,MCM1,6,2010,1078.9,136,99,86.18,758,90,80,19.45
3287,6/9/2010,20,MCM1,6,2010,1088.9,136,99,87.08,758,90,80,19.4
3287,6/9/2010,21,MCM1,6,2010,1084.2,136,99,87.62,758,90,80,19.4
3287,6/9/2010,22,MCM1,6,2010,765.9,96,70,87.44,40,70,80,19.35
3287,6/9/2010,23,MCM1,6,2010,537.4,65,47,81.14,469,40,80,19.4
3287,6/10/2010,0,MCM1,6,2010,531.1,65,47,77.9,616,40,70,19.35
3287,6/10/2010,1,MCM1,6,2010,536.6,65,47,77.18,616,40,70,19.3
3287,6/10/2010,2,MCM1,6,2010,535.6,65,47,77.72,616,40,70,19.25
3287,6/10/2010,3,MCM1,6,2010,655.7,81,59,77.72,50,50,70,19.25
3287,6/10/2010,4,MCM1,6,2010,780.1,95,69,78.8,91,60,70,19.3
3287,6/10/2010,5,MCM1,6,2010,763.7,95,69,78.8,91,60,70,19.3
3287,6/10/2010,6,MCM1,6,2010,755.4,95,69,78.26,91,60,70,19.25
3287,6/10/2010,7,MCM1,6,2010,762.5,95,69,78.08,91,60,70,19.25
3287,6/10/2010,8,MCM1,6,2010,769,96,70,77,65,70,70,19.3
3287,6/10/2010,9,MCM1,6,2010,1060.8,132,96,76.64,803,90,70,19.35
3287,6/10/2010,10,MCM1,6,2010,1093.5,137,99,75.74,803,90,70,19.4
3287,6/10/2010,11,MCM1,6,2010,1090.1,137,99,75.38,803,90,70,19.25
3287,6/10/2010,12,MCM1,6,2010,1089.9,137,99,75.56,803,90,70,19.45
3287,6/10/2010,13,MCM1,6,2010,1095,137,99,76.46,803,90,70,19.55
3287,6/10/2010,14,MCM1,6,2010,1100.7,137,99,78.26,803,90,70,19.7
3287,6/10/2010,15,MCM1,6,2010,1108.2,137,99,79.7,803,90,70,19.75
3287,6/10/2010,16,MCM1,6,2010,1102.6,137,99,80.96,758,90,80,19.5
3287,6/10/2010,17,MCM1,6,2010,1106.1,137,99,82.22,758,90,80,19.7
3287,6/10/2010,18,MCM1,6,2010,1093.8,137,99,85.28,758,90,80,19.8
3287,6/10/2010,19,MCM1,6,2010,1099.8,137,99,87.08,758,90,80,19.65
3287,6/10/2010,20,MCM1,6,2010,1097.4,137,99,88.52,758,90,80,19.6
3287,6/10/2010,21,MCM1,6,2010,1097.8,137,99,88.88,758,90,80,19.5
3287,6/10/2010,22,MCM1,6,2010,867.6,108,78,88.34,40,70,80,19.5
3287,6/10/2010,23,MCM1,6,2010,589.5,73,53,87.62,40,50,80,19.55
3287,6/11/2010,0,MCM1,6,2010,533.3,65,47,81.32,469,40,80,19.55
3287,6/11/2010,1,MCM1,6,2010,538.5,65,47,76.64,616,40,70,19.55
3287,6/11/2010,2,MCM1,6,2010,535.4,65,47,76.1,616,40,70,19.5
3287,6/11/2010,3,MCM1,6,2010,534.5,65,47,77.18,616,40,70,19.5
3287,6/11/2010,4,MCM1,6,2010,535.2,65,47,77,616,40,70,19.55
3287,6/11/2010,5,MCM1,6,2010,537.4,65,47,75.92,616,40,70,19.5
3287,6/11/2010,6,MCM1,6,2010,531.3,65,47,75.38,616,40,70,19.5
3287,6/11/2010,7,MCM1,6,2010,530.5,65,47,73.58,616,40,70,19.55
3287,6/11/2010,8,MCM1,6,2010,533.7,66,48,72.5,616,40,70,19.55
3287,6/11/2010,9,MCM1,6,2010,852.9,106,77,71.78,65,70,70,19.6
3287,6/11/2010,10,MCM1,6,2010,972.1,121,88,72.5,89,80,70,19.65
3287,6/11/2010,11,MCM1,6,2010,995.6,124,90,73.04,803,90,70,19.6
3287,6/11/2010,12,MCM1,6,2010,987.1,124,90,77,803,90,70,19.7
3287,6/11/2010,13,MCM1,6,2010,987.7,124,90,78.26,803,90,70,20.1
3287,6/11/2010,14,MCM1,6,2010,990.7,124,90,81.32,758,90,80,20.4
3287,6/11/2010,15,MCM1,6,2010,992.7,124,90,84.02,758,90,80,20.45
3287,6/11/2010,16,MCM1,6,2010,988.2,123,89,84.74,64,80,80,20.4
3287,6/11/2010,17,MCM1,6,2010,993.5,124,90,85.64,758,90,80,20.4
3287,6/11/2010,18,MCM1,6,2010,993.8,124,90,85.28,758,90,80,20.3
3287,6/11/2010,19,MCM1,6,2010,987.3,124,90,86,758,90,80,20.25
3287,6/11/2010,20,MCM1,6,2010,998.4,124,90,86.9,758,90,80,20.15
3287,6/11/2010,21,MCM1,6,2010,992.8,123,89,87.26,64,80,80,20.1
3287,6/11/2010,22,MCM1,6,2010,643.8,80,58,88.7,40,50,80,20.1
3287,6/11/2010,23,MCM1,6,2010,537.1,65,47,89.24,469,40,80,20
3287,6/12/2010,0,MCM1,6,2010,537.2,65,47,88.88,469,40,80,19.95
3287,6/12/2010,1,MCM1,6,2010,529.9,65,47,84.38,469,40,80,20
3287,6/12/2010,2,MCM1,6,2010,538.9,65,47,82.22,469,40,80,20
3287,6/12/2010,3,MCM1,6,2010,536.7,65,47,79.88,616,40,70,19.95
3287,6/12/2010,4,MCM1,6,2010,537.2,65,47,79.16,616,40,70,19.9
3287,6/12/2010,5,MCM1,6,2010,538,65,47,77,616,40,70,19.8
3287,6/12/2010,6,MCM1,6,2010,535.3,65,47,76.28,616,40,70,19.8
3287,6/12/2010,7,MCM1,6,2010,604,75,54,75.74,50,50,70,19.8
3287,6/12/2010,8,MCM1,6,2010,780.6,97,70,74.48,65,70,70,19.75
3287,6/12/2010,9,MCM1,6,2010,1079.7,135,98,73.76,803,90,70,19.85
3287,6/12/2010,10,MCM1,6,2010,1089.5,137,99,72.68,803,90,70,19.95
3287,6/12/2010,11,MCM1,6,2010,1088.8,137,99,73.76,803,90,70,20
3287,6/12/2010,12,MCM1,6,2010,1094.9,137,99,76.1,803,90,70,20.05
3287,6/12/2010,13,MCM1,6,2010,1089.5,137,99,82.58,758,90,80,20.15
3287,6/12/2010,14,MCM1,6,2010,1096.2,137,99,88.52,758,90,80,20
3287,6/12/2010,15,MCM1,6,2010,1090.9,137,99,90.32,159,90,90,20.3
3287,6/12/2010,16,MCM1,6,2010,1107.7,137,99,87.98,758,90,80,20.55
3287,6/12/2010,17,MCM1,6,2010,1106,137,99,87.44,758,90,80,20.85
3287,6/12/2010,18,MCM1,6,2010,1107,137,99,87.98,758,90,80,20.65
3287,6/12/2010,19,MCM1,6,2010,1096.7,137,99,89.06,758,90,80,20.5
3287,6/12/2010,20,MCM1,6,2010,1060.4,131,95,90.32,159,90,90,20.35
3287,6/12/2010,21,MCM1,6,2010,735.5,91,66,93.2,15,60,90,20.3
3287,6/12/2010,22,MCM1,6,2010,738.5,90,65,93.56,15,60,90,20.3
3287,6/12/2010,23,MCM1,6,2010,732.7,90,65,89.78,65,60,80,20.8
3287,6/13/2010,0,MCM1,6,2010,734.3,90,65,89.42,65,60,80,20.9
3287,6/13/2010,1,MCM1,6,2010,707.7,87,63,85.46,65,60,80,20.95
3287,6/13/2010,2,MCM1,6,2010,538.1,65,47,84.56,469,40,80,20.9
3287,6/13/2010,3,MCM1,6,2010,541,65,47,83.84,469,40,80,20.8
3287,6/13/2010,4,MCM1,6,2010,541.2,65,47,83.66,469,40,80,20.75
3287,6/13/2010,5,MCM1,6,2010,539.8,65,47,82.94,469,40,80,20.55
3287,6/13/2010,6,MCM1,6,2010,538.6,65,47,82.22,469,40,80,20.4
3287,6/13/2010,7,MCM1,6,2010,533.2,65,47,81.32,469,40,80,20.3
3287,6/13/2010,8,MCM1,6,2010,754.6,95,69,80.96,65,60,80,20.45
3287,6/13/2010,9,MCM1,6,2010,994,123,89,80.78,64,80,80,20.55
3287,6/13/2010,10,MCM1,6,2010,983.5,122,88,80.06,64,80,80,20.85
3287,6/13/2010,11,MCM1,6,2010,990.5,123,89,79.7,89,80,70,20.95
3287,6/13/2010,12,MCM1,6,2010,1036.5,128,93,80.6,758,90,80,21
3287,6/13/2010,13,MCM1,6,2010,1101.4,136,99,82.22,758,90,80,21.1
3287,6/13/2010,14,MCM1,6,2010,1112.9,137,99,84.74,758,90,80,21.25
3287,6/13/2010,15,MCM1,6,2010,1107.2,137,99,86.72,758,90,80,21.15
3287,6/13/2010,16,MCM1,6,2010,1112.7,137,99,89.24,758,90,80,20.9
3287,6/13/2010,17,MCM1,6,2010,1116.6,137,99,91.58,159,90,90,21
3287,6/13/2010,18,MCM1,6,2010,1114.6,137,99,91.94,159,90,90,21
3287,6/13/2010,19,MCM1,6,2010,1096.4,137,99,92.66,159,90,90,20.95
3287,6/13/2010,20,MCM1,6,2010,1092.8,135,98,94.28,159,90,90,20.75
3287,6/13/2010,21,MCM1,6,2010,965,120,87,94.46,19,80,90,20.5
3287,6/13/2010,22,MCM1,6,2010,670.8,83,60,95.18,15,60,90,20.4
3287,6/13/2010,23,MCM1,6,2010,778.3,95,69,94.28,15,60,90,20.5
3287,6/14/2010,0,MCM1,6,2010,775.7,94,68,92.12,15,60,90,20.4
3287,6/14/2010,1,MCM1,6,2010,551.1,67,49,84.38,469,40,80,20.4
3287,6/14/2010,2,MCM1,6,2010,542.2,65,47,79.7,616,40,70,20.45
3287,6/14/2010,3,MCM1,6,2010,547.9,65,47,81.14,469,40,80,20.45
3287,6/14/2010,4,MCM1,6,2010,550.5,65,47,81.32,469,40,80,20.45
3287,6/14/2010,5,MCM1,6,2010,545,65,47,80.78,469,40,80,20.45
3287,6/14/2010,6,MCM1,6,2010,544.8,65,47,78.8,616,40,70,20.4
3287,6/14/2010,7,MCM1,6,2010,546.2,66,48,78.26,616,40,70,20.4
3287,6/14/2010,8,MCM1,6,2010,934.9,116,84,76.64,89,80,70,20.4
3287,6/14/2010,9,MCM1,6,2010,1110.5,137,99,76.28,803,90,70,20.55
3287,6/14/2010,10,MCM1,6,2010,1107,137,99,75.38,803,90,70,20.85
3287,6/14/2010,11,MCM1,6,2010,1104,137,99,76.64,803,90,70,21.1
3287,6/14/2010,12,MCM1,6,2010,1104.9,137,99,78.44,803,90,70,21.15
3287,6/14/2010,13,MCM1,6,2010,1109.3,137,99,81.14,758,90,80,21.4
3287,6/14/2010,14,MCM1,6,2010,1099.7,137,99,82.94,758,90,80,21.55
3287,6/14/2010,15,MCM1,6,2010,1111,137,99,83.66,758,90,80,21.5
3287,6/14/2010,16,MCM1,6,2010,1118.4,137,99,86.36,758,90,80,21.5
3287,6/14/2010,17,MCM1,6,2010,1120.6,137,99,87.62,758,90,80,21.5
3287,6/14/2010,18,MCM1,6,2010,1119.6,137,99,89.24,758,90,80,21.3
3287,6/14/2010,19,MCM1,6,2010,1117.2,137,99,91.04,159,90,90,21.15
3287,6/14/2010,20,MCM1,6,2010,1110.7,137,99,91.76,159,90,90,21.1
3287,6/14/2010,21,MCM1,6,2010,1120.5,137,99,95.54,159,90,90,20.95
3287,6/14/2010,22,MCM1,6,2010,804,99,72,96.08,18,70,90,20.9
3287,6/14/2010,23,MCM1,6,2010,544.2,65,47,96.26,46,40,90,20.85
3287,6/15/2010,0,MCM1,6,2010,544.6,65,47,95.54,46,40,90,20.7
3287,6/15/2010,1,MCM1,6,2010,554.9,67,49,90.68,46,40,90,20.7
3287,6/15/2010,2,MCM1,6,2010,776,95,69,87.26,65,60,80,20.65
3287,6/15/2010,3,MCM1,6,2010,811.1,99,72,86.36,40,70,80,20.6
3287,6/15/2010,4,MCM1,6,2010,835.7,102,74,84.2,40,70,80,20.6
3287,6/15/2010,5,MCM1,6,2010,883.9,109,79,82.94,40,70,80,20.6
3287,6/15/2010,6,MCM1,6,2010,1086.4,133,96,82.94,758,90,80,20.55
3287,6/15/2010,7,MCM1,6,2010,1107.9,137,99,82.94,758,90,80,20.55
3287,6/15/2010,8,MCM1,6,2010,1088.8,137,99,83.48,758,90,80,20.6
3287,6/15/2010,9,MCM1,6,2010,1098.8,137,99,82.58,758,90,80,20.8
3287,6/15/2010,10,MCM1,6,2010,1099.8,137,99,78.26,803,90,70,20.9
3287,6/15/2010,11,MCM1,6,2010,1103.8,137,99,77.72,803,90,70,21.05
3287,6/15/2010,12,MCM1,6,2010,1109.8,137,99,79.34,803,90,70,21.05
3287,6/15/2010,13,MCM1,6,2010,1112.3,137,99,83.66,758,90,80,21.05
3287,6/15/2010,14,MCM1,6,2010,1109.1,137,99,83.66,758,90,80,21.1
3287,6/15/2010,15,MCM1,6,2010,1111.7,137,99,89.06,758,90,80,20.95
3287,6/15/2010,16,MCM1,6,2010,962.7,120,87,91.4,19,80,90,21.35
3287,6/15/2010,17,MCM1,6,2010,889.6,109,79,90.14,18,70,90,21.45
3287,6/15/2010,18,MCM1,6,2010,888.6,109,79,92.12,18,70,90,21.15
3287,6/15/2010,19,MCM1,6,2010,885.4,109,79,93.92,18,70,90,21.1
3287,6/15/2010,20,MCM1,6,2010,1024,126,91,92.12,159,90,90,20.95
3287,6/15/2010,21,MCM1,6,2010,1110,137,99,78.8,803,90,70,20.95
3287,6/15/2010,22,MCM1,6,2010,729.2,91,66,77.36,91,60,70,20.9
3287,6/15/2010,23,MCM1,6,2010,543.4,66,48,81.14,469,40,80,20.95
3287,6/16/2010,0,MCM1,6,2010,535.6,65,47,80.24,469,40,80,20.75
3287,6/16/2010,1,MCM1,6,2010,540.7,65,47,78.8,616,40,70,20.7
3287,6/16/2010,2,MCM1,6,2010,534.6,65,47,78.62,616,40,70,20.6
3287,6/16/2010,3,MCM1,6,2010,532.9,65,47,78.62,616,40,70,20.6
3287,6/16/2010,4,MCM1,6,2010,544.5,65,47,78.98,616,40,70,20.55
3287,6/16/2010,5,MCM1,6,2010,540.1,65,47,79.52,616,40,70,20.45
3287,6/16/2010,6,MCM1,6,2010,538.4,65,47,74.66,616,40,70,20.35
3287,6/16/2010,7,MCM1,6,2010,537.9,65,47,73.22,616,40,70,20.4
3287,6/16/2010,8,MCM1,6,2010,691.5,86,62,73.4,91,60,70,20.4
3287,6/16/2010,9,MCM1,6,2010,1085.9,136,99,72.32,803,90,70,20.4
3287,6/16/2010,10,MCM1,6,2010,1096,137,99,72.32,803,90,70,20.4
3287,6/16/2010,11,MCM1,6,2010,1089.4,137,99,72.14,803,90,70,20.6
3287,6/16/2010,12,MCM1,6,2010,1093.9,137,99,72.14,803,90,70,20.7
3287,6/16/2010,13,MCM1,6,2010,1090.2,137,99,73.4,803,90,70,20.8
3287,6/16/2010,14,MCM1,6,2010,1093.2,137,99,75.56,803,90,70,20.9
3287,6/16/2010,15,MCM1,6,2010,1096.1,137,99,77.54,803,90,70,20.8
3287,6/16/2010,16,MCM1,6,2010,1094.9,137,99,79.52,803,90,70,20.8
3287,6/16/2010,17,MCM1,6,2010,1057,131,95,81.14,758,90,80,20.8
3287,6/16/2010,18,MCM1,6,2010,1010.2,125,91,85.1,758,90,80,20.75
3287,6/16/2010,19,MCM1,6,2010,1002.6,124,90,86.36,758,90,80,20.65
3287,6/16/2010,20,MCM1,6,2010,999.7,124,90,87.98,758,90,80,20.6
3287,6/16/2010,21,MCM1,6,2010,859.5,108,78,91.58,18,70,90,20.8
3287,6/16/2010,22,MCM1,6,2010,592,73,53,90.68,14,50,90,20.9
3287,6/16/2010,23,MCM1,6,2010,542.1,65,47,89.96,469,40,80,20.85
3287,6/17/2010,0,MCM1,6,2010,538.4,65,47,88.7,469,40,80,20.75
3287,6/17/2010,1,MCM1,6,2010,541.2,65,47,84.2,469,40,80,20.7
3287,6/17/2010,2,MCM1,6,2010,541.9,65,47,82.94,469,40,80,20.7
3287,6/17/2010,3,MCM1,6,2010,649.8,80,58,81.32,40,50,80,20.65
3287,6/17/2010,4,MCM1,6,2010,841.2,103,75,79.7,65,70,70,20.65
3287,6/17/2010,5,MCM1,6,2010,803.7,99,72,77.9,65,70,70,20.65
3287,6/17/2010,6,MCM1,6,2010,966.3,121,88,77.36,89,80,70,20.75
3287,6/17/2010,7,MCM1,6,2010,1083.9,135,98,77,803,90,70,20.75
3287,6/17/2010,8,MCM1,6,2010,1094.8,137,99,75.74,803,90,70,20.9
3287,6/17/2010,9,MCM1,6,2010,1077.8,137,99,74.84,803,90,70,20.9
3287,6/17/2010,10,MCM1,6,2010,1093,137,99,74.48,803,90,70,20.85
3287,6/17/2010,11,MCM1,6,2010,1096.9,137,99,74.66,803,90,70,20.95
3287,6/17/2010,12,MCM1,6,2010,1097.3,137,99,76.28,803,90,70,21.45
3287,6/17/2010,13,MCM1,6,2010,1096.6,137,99,78.44,803,90,70,21.55
3287,6/17/2010,14,MCM1,6,2010,1100.9,137,99,81.14,758,90,80,21.7
3287,6/17/2010,15,MCM1,6,2010,1090.3,137,99,82.94,758,90,80,21.35
3287,6/17/2010,16,MCM1,6,2010,1102.5,137,99,84.38,758,90,80,21.3
3287,6/17/2010,17,MCM1,6,2010,1105.3,137,99,86.9,758,90,80,21.65
3287,6/17/2010,18,MCM1,6,2010,1106.2,137,99,87.44,758,90,80,21.85
3287,6/17/2010,19,MCM1,6,2010,1109.3,137,99,89.78,758,90,80,21.7
3287,6/17/2010,20,MCM1,6,2010,1104.7,137,99,89.96,758,90,80,21.65
3287,6/17/2010,21,MCM1,6,2010,1081.7,135,98,91.58,159,90,90,21.65
3287,6/17/2010,22,MCM1,6,2010,605.3,75,54,92.84,14,50,90,21.65
3287,6/17/2010,23,MCM1,6,2010,542.4,66,48,87.62,469,40,80,21.5
3287,6/18/2010,0,MCM1,6,2010,542.8,65,47,85.1,469,40,80,31.1
3287,6/18/2010,1,MCM1,6,2010,539.9,65,47,86.36,469,40,80,30.5
3287,6/18/2010,2,MCM1,6,2010,538.6,65,47,84.74,469,40,80,30.4
3287,6/18/2010,3,MCM1,6,2010,541.6,65,47,83.84,469,40,80,30.4
3287,6/18/2010,4,MCM1,6,2010,544.6,65,47,83.66,469,40,80,30.4
3287,6/18/2010,5,MCM1,6,2010,538.6,65,47,80.42,469,40,80,30.3
3287,6/18/2010,6,MCM1,6,2010,537.1,65,47,80.06,469,40,80,30.3
3287,6/18/2010,7,MCM1,6,2010,536.9,65,47,79.34,616,40,70,30.3
3287,6/18/2010,8,MCM1,6,2010,753.9,93,67,77.54,91,60,70,30.2
3287,6/18/2010,9,MCM1,6,2010,1107,137,99,76.82,803,90,70,30.1
3287,6/18/2010,10,MCM1,6,2010,1097.3,137,99,75.92,803,90,70,30.1
3287,6/18/2010,11,MCM1,6,2010,1104.1,137,99,74.66,803,90,70,30
3287,6/18/2010,12,MCM1,6,2010,1107.5,137,99,76.64,803,90,70,30.1
3287,6/18/2010,13,MCM1,6,2010,1106.7,137,99,78.62,803,90,70,30.1
3287,6/18/2010,14,MCM1,6,2010,1109.3,137,99,80.78,758,90,80,30.4
3287,6/18/2010,15,MCM1,6,2010,1078.6,134,97,83.66,758,90,80,31
3287,6/18/2010,16,MCM1,6,2010,1110,138,100,84.74,6,100,80,31.7
3287,6/18/2010,17,MCM1,6,2010,1040.1,129,93,90.14,159,90,90,29.6
3287,6/18/2010,18,MCM1,6,2010,1010.4,124,90,87.62,758,90,80,29
3287,6/18/2010,19,MCM1,6,2010,997.2,123,89,89.96,64,80,80,29.2
3287,6/18/2010,20,MCM1,6,2010,997.1,123,89,90.32,19,80,90,29.1
3287,6/18/2010,21,MCM1,6,2010,648.7,79,57,89.96,40,50,80,29.1
3287,6/18/2010,22,MCM1,6,2010,546,66,48,81.68,469,40,80,29.2
3287,6/18/2010,23,MCM1,6,2010,541.5,65,47,78.8,616,40,70,29.6
3287,6/19/2010,0,MCM1,6,2010,543,65,47,77.54,616,40,70,29
3287,6/19/2010,1,MCM1,6,2010,541.9,65,47,77.9,616,40,70,28.9
3287,6/19/2010,2,MCM1,6,2010,540.3,65,47,78.44,616,40,70,28.8
3287,6/19/2010,3,MCM1,6,2010,545.2,65,47,76.82,616,40,70,28.9
3287,6/19/2010,4,MCM1,6,2010,548.2,65,47,77,616,40,70,29
3287,6/19/2010,5,MCM1,6,2010,540.6,65,47,76.82,616,40,70,29.1
3287,6/19/2010,6,MCM1,6,2010,542.8,65,47,75.74,616,40,70,29.3
3287,6/19/2010,7,MCM1,6,2010,542.9,65,47,75.38,616,40,70,29.2
3287,6/19/2010,8,MCM1,6,2010,571,69,50,75.38,50,50,70,28.6
3287,6/19/2010,9,MCM1,6,2010,1035.8,127,92,75.2,803,90,70,28.7
3287,6/19/2010,10,MCM1,6,2010,1079.3,136,99,73.94,803,90,70,28.8
3287,6/19/2010,11,MCM1,6,2010,1092.7,136,99,73.04,803,90,70,29
3287,6/19/2010,12,MCM1,6,2010,1094.6,136,99,75.2,803,90,70,29.1
3287,6/19/2010,13,MCM1,6,2010,1106.3,137,99,77.72,803,90,70,29.1
3287,6/19/2010,14,MCM1,6,2010,1108.8,137,99,78.8,803,90,70,30.6
3287,6/19/2010,15,MCM1,6,2010,1106.9,137,99,83.66,758,90,80,30.4
3287,6/19/2010,16,MCM1,6,2010,1102.5,137,99,86.18,758,90,80,30.4
3287,6/19/2010,17,MCM1,6,2010,1112.2,137,99,88.34,758,90,80,30.5
3287,6/19/2010,18,MCM1,6,2010,1116.4,137,99,87.26,758,90,80,30.8
3287,6/19/2010,19,MCM1,6,2010,1106.1,136,99,80.06,758,90,80,30.9
3287,6/19/2010,20,MCM1,6,2010,1096.6,135,98,83.12,758,90,80,30.8
3287,6/19/2010,21,MCM1,6,2010,602.8,74,54,84.02,40,50,80,30.7
3287,6/19/2010,22,MCM1,6,2010,537.3,65,47,86.54,469,40,80,30.6
3287,6/19/2010,23,MCM1,6,2010,542.4,65,47,87.26,469,40,80,30.5
3287,6/20/2010,0,MCM1,6,2010,544.5,65,47,85.46,469,40,80,30.5
3287,6/20/2010,1,MCM1,6,2010,543.8,65,47,84.74,469,40,80,30.4
3287,6/20/2010,2,MCM1,6,2010,543.2,65,47,82.04,469,40,80,30.3
3287,6/20/2010,3,MCM1,6,2010,543.2,65,47,80.06,469,40,80,30.2
3287,6/20/2010,4,MCM1,6,2010,548.2,65,47,80.06,469,40,80,30.1
3287,6/20/2010,5,MCM1,6,2010,540.2,65,47,80.06,469,40,80,30.1
3287,6/20/2010,6,MCM1,6,2010,542.9,65,47,77.54,616,40,70,30
3287,6/20/2010,7,MCM1,6,2010,543.1,65,47,77.9,616,40,70,30
3287,6/20/2010,8,MCM1,6,2010,542.7,65,47,77.72,616,40,70,30
3287,6/20/2010,9,MCM1,6,2010,746.9,91,66,77.9,91,60,70,30.1
3287,6/20/2010,10,MCM1,6,2010,1080.1,133,96,77.36,803,90,70,30.1
3287,6/20/2010,11,MCM1,6,2010,1107,137,99,76.64,803,90,70,30
3287,6/20/2010,12,MCM1,6,2010,1104,137,99,77.9,803,90,70,30
3287,6/20/2010,13,MCM1,6,2010,1111.5,137,99,80.6,758,90,80,30
3287,6/20/2010,14,MCM1,6,2010,1112,137,99,81.86,758,90,80,30
3287,6/20/2010,15,MCM1,6,2010,1115.8,137,99,87.26,758,90,80,30
3287,6/20/2010,16,MCM1,6,2010,1106.1,137,99,85.46,758,90,80,30.5
3287,6/20/2010,17,MCM1,6,2010,1105.1,137,99,87.98,758,90,80,31.4
3287,6/20/2010,18,MCM1,6,2010,1053.4,130,94,89.96,758,90,80,31.2
3287,6/20/2010,19,MCM1,6,2010,560.8,69,50,91.94,14,50,90,31
3287,6/20/2010,20,MCM1,6,2010,543.3,65,47,91.76,46,40,90,30.6
3287,6/20/2010,21,MCM1,6,2010,544.5,65,47,87.08,469,40,80,30.6
3287,6/20/2010,22,MCM1,6,2010,536,65,47,84.74,469,40,80,30.6
3287,6/20/2010,23,MCM1,6,2010,541.5,65,47,74.66,616,40,70,30.2
3287,6/21/2010,0,MCM1,6,2010,539.6,65,47,75.56,616,40,70,30.2
3287,6/21/2010,1,MCM1,6,2010,543.9,65,47,77.72,616,40,70,30.3
3287,6/21/2010,2,MCM1,6,2010,542.6,65,47,78.8,616,40,70,30.1
3287,6/21/2010,3,MCM1,6,2010,543.7,65,47,79.16,616,40,70,30.1
3287,6/21/2010,4,MCM1,6,2010,537.9,65,47,78.26,616,40,70,30
3287,6/21/2010,5,MCM1,6,2010,541.8,65,47,78.26,616,40,70,30
3287,6/21/2010,6,MCM1,6,2010,588.9,72,52,77.9,50,50,70,29.9
3287,6/21/2010,7,MCM1,6,2010,780.6,95,69,77.72,91,60,70,29.9
3287,6/21/2010,8,MCM1,6,2010,885,109,79,74.66,65,70,70,29.9
3287,6/21/2010,9,MCM1,6,2010,1110.5,137,99,75.02,803,90,70,29.8
3287,6/21/2010,10,MCM1,6,2010,1098.6,137,99,75.02,803,90,70,29.9
3287,6/21/2010,11,MCM1,6,2010,1101.2,137,99,75.02,803,90,70,29.9
3287,6/21/2010,12,MCM1,6,2010,1100.3,137,99,76.64,803,90,70,30
3287,6/21/2010,13,MCM1,6,2010,1102.3,137,99,82.04,758,90,80,30
3287,6/21/2010,14,MCM1,6,2010,1100.6,137,99,82.58,758,90,80,30
3287,6/21/2010,15,MCM1,6,2010,1108.4,137,99,84.2,758,90,80,30.1
3287,6/21/2010,16,MCM1,6,2010,1107.2,137,99,88.34,758,90,80,30.1
3287,6/21/2010,17,MCM1,6,2010,1109.4,137,99,87.26,758,90,80,30.1
3287,6/21/2010,18,MCM1,6,2010,1109.4,137,99,90.32,159,90,90,30.1
3287,6/21/2010,19,MCM1,6,2010,1117.6,137,99,92.84,159,90,90,30.1
3287,6/21/2010,20,MCM1,6,2010,959.4,118,86,96.26,19,80,90,30.2
3287,6/21/2010,21,MCM1,6,2010,711.3,87,63,97.52,15,60,90,30.8
3287,6/21/2010,22,MCM1,6,2010,536.4,65,47,99.32,46,40,90,30.7
3287,6/21/2010,23,MCM1,6,2010,540.2,65,47,93.56,46,40,90,30.6
3287,6/22/2010,0,MCM1,6,2010,539.8,65,47,91.76,46,40,90,20.9
3287,6/22/2010,1,MCM1,6,2010,541,65,47,89.96,469,40,80,20.95
3287,6/22/2010,2,MCM1,6,2010,545.7,65,47,85.82,469,40,80,20.85
3287,6/22/2010,3,MCM1,6,2010,543.1,65,47,84.38,469,40,80,20.85
3287,6/22/2010,4,MCM1,6,2010,547,65,47,83.3,469,40,80,20.85
3287,6/22/2010,5,MCM1,6,2010,535.7,65,47,82.94,469,40,80,20.8
3287,6/22/2010,6,MCM1,6,2010,544.6,65,47,81.86,469,40,80,20.8
3287,6/22/2010,7,MCM1,6,2010,538.6,65,47,81.32,469,40,80,20.8
3287,6/22/2010,8,MCM1,6,2010,704.5,87,63,80.06,65,60,80,20.85
3287,6/22/2010,9,MCM1,6,2010,1116.4,137,99,79.7,803,90,70,20.9
3287,6/22/2010,10,MCM1,6,2010,1061,131,95,78.8,803,90,70,21.05
3287,6/22/2010,11,MCM1,6,2010,999.7,124,90,78.26,803,90,70,21.1
3287,6/22/2010,12,MCM1,6,2010,1001.5,124,90,78.62,803,90,70,21
3287,6/22/2010,13,MCM1,6,2010,1012.8,125,91,80.6,758,90,80,21
3287,6/22/2010,14,MCM1,6,2010,1008.8,125,91,82.22,758,90,80,20.95
3287,6/22/2010,15,MCM1,6,2010,1083.8,134,97,85.28,758,90,80,20.95
3287,6/22/2010,16,MCM1,6,2010,1117.4,137,99,86.36,758,90,80,20.95
3287,6/22/2010,17,MCM1,6,2010,1107.3,137,99,87.26,758,90,80,20.95
3287,6/22/2010,18,MCM1,6,2010,1111.9,137,99,89.06,758,90,80,20.9
3287,6/22/2010,19,MCM1,6,2010,1117,137,99,92.66,159,90,90,20.95
3287,6/22/2010,20,MCM1,6,2010,1112.2,137,99,93.38,159,90,90,21.25
3287,6/22/2010,21,MCM1,6,2010,1108.3,137,99,94.28,159,90,90,21.25
3287,6/22/2010,22,MCM1,6,2010,651.1,79,57,93.56,14,50,90,21.2
3287,6/22/2010,23,MCM1,6,2010,540.3,66,48,90.5,46,40,90,21.15
3287,6/23/2010,0,MCM1,6,2010,543.5,65,47,86.36,469,40,80,21
3287,6/23/2010,1,MCM1,6,2010,542.6,65,47,83.12,469,40,80,21
3287,6/23/2010,2,MCM1,6,2010,540.3,65,47,84.74,469,40,80,20.95
3287,6/23/2010,3,MCM1,6,2010,540.3,65,47,83.48,469,40,80,20.9
3287,6/23/2010,4,MCM1,6,2010,547.2,65,47,84.02,469,40,80,20.85
3287,6/23/2010,5,MCM1,6,2010,535.3,65,47,83.48,469,40,80,20.8
3287,6/23/2010,6,MCM1,6,2010,540,65,47,82.04,469,40,80,20.75
3287,6/23/2010,7,MCM1,6,2010,622.3,77,56,81.68,40,50,80,20.75
3287,6/23/2010,8,MCM1,6,2010,1005.3,124,90,80.6,758,90,80,20.8
3287,6/23/2010,9,MCM1,6,2010,967.4,121,88,80.24,64,80,80,20.95
3287,6/23/2010,10,MCM1,6,2010,961.7,120,87,80.06,64,80,80,21.1
3287,6/23/2010,11,MCM1,6,2010,935.4,118,86,79.7,89,80,70,21.25
3287,6/23/2010,12,MCM1,6,2010,953.4,120,87,79.7,89,80,70,21.25
3287,6/23/2010,13,MCM1,6,2010,973.3,122,88,80.78,64,80,80,21.05
3287,6/23/2010,14,MCM1,6,2010,978.8,122,88,82.94,64,80,80,21.2
3287,6/23/2010,15,MCM1,6,2010,990.8,124,90,85.1,758,90,80,21.1
3287,6/23/2010,16,MCM1,6,2010,989.1,124,90,87.08,758,90,80,21.1
3287,6/23/2010,17,MCM1,6,2010,956.9,120,87,88.52,64,80,80,21
3287,6/23/2010,18,MCM1,6,2010,886.8,111,80,89.96,64,80,80,21.4
3287,6/23/2010,19,MCM1,6,2010,913.7,113,82,91.76,19,80,90,21.5
3287,6/23/2010,20,MCM1,6,2010,982.7,123,89,93.56,19,80,90,21
3287,6/23/2010,21,MCM1,6,2010,910.3,114,83,94.1,19,80,90,21.3
3287,6/23/2010,22,MCM1,6,2010,903.6,113,82,91.04,19,80,90,21.25
3287,6/23/2010,23,MCM1,6,2010,894.3,113,82,91.76,19,80,90,21.15
3287,6/24/2010,0,MCM1,6,2010,898.3,113,82,91.4,19,80,90,21.15
3287,6/24/2010,1,MCM1,6,2010,894.1,112,81,90.32,19,80,90,21.15
3287,6/24/2010,2,MCM1,6,2010,903.2,113,82,88.52,64,80,80,21.1
3287,6/24/2010,3,MCM1,6,2010,911.3,114,83,88.34,64,80,80,21.05
3287,6/24/2010,4,MCM1,6,2010,845,105,76,87.62,40,70,80,21
3287,6/24/2010,5,MCM1,6,2010,851.9,107,78,86.18,40,70,80,20.95
3287,6/24/2010,6,MCM1,6,2010,852,107,78,85.46,40,70,80,20.95
3287,6/24/2010,7,MCM1,6,2010,886.3,111,80,84.56,64,80,80,20.95
3287,6/24/2010,8,MCM1,6,2010,940.3,117,85,82.94,64,80,80,20.95
3287,6/24/2010,9,MCM1,6,2010,951.8,118,86,82.22,64,80,80,21.1
3287,6/24/2010,10,MCM1,6,2010,941.2,118,86,81.86,64,80,80,21.2
3287,6/24/2010,11,MCM1,6,2010,1014.5,127,92,80.96,758,90,80,21.3
3287,6/24/2010,12,MCM1,6,2010,1080.1,137,99,81.68,758,90,80,21.15
3287,6/24/2010,13,MCM1,6,2010,1092.9,137,99,82.76,758,90,80,21.2
3287,6/24/2010,14,MCM1,6,2010,1102.3,137,99,84.56,758,90,80,21.5
3287,6/24/2010,15,MCM1,6,2010,1105.3,137,99,87.26,758,90,80,31.1
3287,6/24/2010,16,MCM1,6,2010,1101.8,137,99,89.96,758,90,80,21.45
3287,6/24/2010,17,MCM1,6,2010,1109.7,137,99,92.84,159,90,90,21.5
3287,6/24/2010,18,MCM1,6,2010,1098.5,137,99,93.02,159,90,90,21.85
3287,6/24/2010,19,MCM1,6,2010,1104.6,137,99,94.28,159,90,90,21.9
3287,6/24/2010,20,MCM1,6,2010,1107.5,137,99,95.36,159,90,90,21.8
3287,6/24/2010,21,MCM1,6,2010,1103.6,137,99,95.36,159,90,90,21.95
3287,6/24/2010,22,MCM1,6,2010,1100.6,137,99,95.72,159,90,90,21.85
3287,6/24/2010,23,MCM1,6,2010,1107.5,137,99,96.08,159,90,90,21.8
3287,6/25/2010,0,MCM1,6,2010,1090.5,137,99,94.28,159,90,90,21.75
3287,6/25/2010,1,MCM1,6,2010,1102.5,137,99,90.68,159,90,90,21.7
3287,6/25/2010,2,MCM1,6,2010,1107.7,137,99,89.6,758,90,80,21.6
3287,6/25/2010,3,MCM1,6,2010,969,121,88,88.88,64,80,80,21.5
3287,6/25/2010,4,MCM1,6,2010,971,120,87,87.26,64,80,80,21.4
3287,6/25/2010,5,MCM1,6,2010,920.3,114,83,86.36,64,80,80,21.35
3287,6/25/2010,6,MCM1,6,2010,902.2,113,82,84.92,64,80,80,21.3
3287,6/25/2010,7,MCM1,6,2010,949.1,119,86,83.66,64,80,80,21.25
3287,6/25/2010,8,MCM1,6,2010,1007.4,125,91,83.48,758,90,80,21.3
3287,6/25/2010,9,MCM1,6,2010,1070.1,134,97,81.86,758,90,80,21.35
3287,6/25/2010,10,MCM1,6,2010,1103.9,137,99,80.78,758,90,80,21.4
3287,6/25/2010,11,MCM1,6,2010,1098.4,137,99,80.42,758,90,80,21.5
3287,6/25/2010,12,MCM1,6,2010,1090.9,137,99,80.96,758,90,80,21.7
3287,6/25/2010,13,MCM1,6,2010,1100.1,137,99,82.94,758,90,80,21.6
3287,6/25/2010,14,MCM1,6,2010,1102.2,137,99,85.64,758,90,80,21.6
3287,6/25/2010,15,MCM1,6,2010,1100.5,137,99,87.98,758,90,80,21.55
3287,6/25/2010,16,MCM1,6,2010,1104.4,137,99,89.06,758,90,80,22.05
3287,6/25/2010,17,MCM1,6,2010,1111,137,99,90.5,159,90,90,22
3287,6/25/2010,18,MCM1,6,2010,1095.2,137,99,92.3,159,90,90,21.95
3287,6/25/2010,19,MCM1,6,2010,1101.8,137,99,95.72,159,90,90,22
3287,6/25/2010,20,MCM1,6,2010,1098.6,137,99,99.14,159,90,90,21.8
3287,6/25/2010,21,MCM1,6,2010,1097.2,137,99,87.08,758,90,80,21.7
3287,6/25/2010,22,MCM1,6,2010,858.3,107,78,90.32,18,70,90,21.65
3287,6/25/2010,23,MCM1,6,2010,765.1,96,70,91.04,18,70,90,21.55
3287,6/26/2010,0,MCM1,6,2010,766.1,95,69,84.74,65,60,80,21.45
3287,6/26/2010,1,MCM1,6,2010,760.3,94,68,83.12,65,60,80,21.35
3287,6/26/2010,2,MCM1,6,2010,750.6,92,67,80.78,65,60,80,21.3
3287,6/26/2010,3,MCM1,6,2010,751.7,92,67,77.9,91,60,70,21.3
3287,6/26/2010,4,MCM1,6,2010,753.8,92,67,77.18,91,60,70,21.25
3287,6/26/2010,5,MCM1,6,2010,747.2,92,67,77.54,91,60,70,21.25
3287,6/26/2010,6,MCM1,6,2010,738.5,92,67,76.64,91,60,70,21.2
3287,6/26/2010,7,MCM1,6,2010,744.3,92,67,77.54,91,60,70,21.2
3287,6/26/2010,8,MCM1,6,2010,772.9,96,70,77.72,65,70,70,21.15
3287,6/26/2010,9,MCM1,6,2010,1096.1,136,99,77.9,803,90,70,21.25
3287,6/26/2010,10,MCM1,6,2010,1105.3,137,99,76.46,803,90,70,21.4
3287,6/26/2010,11,MCM1,6,2010,1095.7,137,99,75.92,803,90,70,21.7
3287,6/26/2010,12,MCM1,6,2010,1097.7,137,99,77.54,803,90,70,21.95
3287,6/26/2010,13,MCM1,6,2010,1095.2,137,99,78.44,803,90,70,22
3287,6/26/2010,14,MCM1,6,2010,1105.1,137,99,80.6,758,90,80,22
3287,6/26/2010,15,MCM1,6,2010,1110.1,137,99,82.94,758,90,80,22
3287,6/26/2010,16,MCM1,6,2010,1111.9,137,99,85.82,758,90,80,22.05
3287,6/26/2010,17,MCM1,6,2010,1113.3,137,99,87.62,758,90,80,22.6
3287,6/26/2010,18,MCM1,6,2010,1107,137,99,87.62,758,90,80,22.4
3287,6/26/2010,19,MCM1,6,2010,1115,137,99,89.96,758,90,80,22.15
3287,6/26/2010,20,MCM1,6,2010,1110.8,137,99,90.68,159,90,90,22.05
3287,6/26/2010,21,MCM1,6,2010,813,99,72,92.12,18,70,90,21.95
3287,6/26/2010,22,MCM1,6,2010,546.5,66,48,91.4,46,40,90,21.75
3287,6/26/2010,23,MCM1,6,2010,544,65,47,85.64,469,40,80,21.6
3287,6/27/2010,0,MCM1,6,2010,544.1,65,47,84.92,469,40,80,21.4
3287,6/27/2010,1,MCM1,6,2010,539.8,65,47,81.86,469,40,80,21.35
3287,6/27/2010,2,MCM1,6,2010,544.8,65,47,81.14,469,40,80,21.3
3287,6/27/2010,3,MCM1,6,2010,544.2,65,47,80.24,469,40,80,21.3
3287,6/27/2010,4,MCM1,6,2010,544.3,65,47,80.24,469,40,80,21.3
3287,6/27/2010,5,MCM1,6,2010,543.1,65,47,79.7,616,40,70,21.25
3287,6/27/2010,6,MCM1,6,2010,543,65,47,79.16,616,40,70,21.25
3287,6/27/2010,7,MCM1,6,2010,534.6,65,47,78.98,616,40,70,21.25
3287,6/27/2010,8,MCM1,6,2010,568.1,69,50,79.7,50,50,70,21.3
3287,6/27/2010,9,MCM1,6,2010,976.2,120,87,79.7,89,80,70,21.45
3287,6/27/2010,10,MCM1,6,2010,1110.2,136,99,78.98,803,90,70,21.6
3287,6/27/2010,11,MCM1,6,2010,1112.6,136,99,78.26,803,90,70,21.9
3287,6/27/2010,12,MCM1,6,2010,1105.2,136,99,78.98,803,90,70,21.9
3287,6/27/2010,13,MCM1,6,2010,1097.2,137,99,80.42,758,90,80,22
3287,6/27/2010,14,MCM1,6,2010,1106.2,137,99,85.82,758,90,80,22
3287,6/27/2010,15,MCM1,6,2010,1111.3,137,99,85.28,758,90,80,21.95
3287,6/27/2010,16,MCM1,6,2010,1123,137,99,88.34,758,90,80,22.4
3287,6/27/2010,17,MCM1,6,2010,1120.1,137,99,89.42,758,90,80,22.35
3287,6/27/2010,18,MCM1,6,2010,1116.4,137,99,91.76,159,90,90,22.4
3287,6/27/2010,19,MCM1,6,2010,1105.1,137,99,92.66,159,90,90,22.2
3287,6/27/2010,20,MCM1,6,2010,1114.1,137,99,93.02,159,90,90,22.05
3287,6/27/2010,21,MCM1,6,2010,726.7,89,64,93.02,15,60,90,22
3287,6/27/2010,22,MCM1,6,2010,549.2,65,47,93.56,46,40,90,21.9
3287,6/27/2010,23,MCM1,6,2010,545.1,65,47,84.2,469,40,80,21.7
3287,6/28/2010,0,MCM1,6,2010,548.3,65,47,82.94,469,40,80,21.55
3287,6/28/2010,1,MCM1,6,2010,542.8,65,47,80.42,469,40,80,21.45
3287,6/28/2010,2,MCM1,6,2010,545.5,65,47,79.34,616,40,70,21.45
3287,6/28/2010,3,MCM1,6,2010,544.1,65,47,79.7,616,40,70,21.4
3287,6/28/2010,4,MCM1,6,2010,548.4,65,47,80.42,469,40,80,21.35
3287,6/28/2010,5,MCM1,6,2010,544.4,65,47,80.06,469,40,80,21.3
3287,6/28/2010,6,MCM1,6,2010,545.1,65,47,81.14,469,40,80,21.3
3287,6/28/2010,7,MCM1,6,2010,542.9,65,47,80.78,469,40,80,21.25
3287,6/28/2010,8,MCM1,6,2010,747.2,92,67,80.6,65,60,80,21.25
3287,6/28/2010,9,MCM1,6,2010,1004.8,123,89,79.7,89,80,70,21.35
3287,6/28/2010,10,MCM1,6,2010,1011.1,124,90,79.52,803,90,70,21.5
3287,6/28/2010,11,MCM1,6,2010,1006.4,124,90,78.8,803,90,70,21.7
3287,6/28/2010,12,MCM1,6,2010,1001.7,124,90,78.98,803,90,70,21.85
3287,6/28/2010,13,MCM1,6,2010,993.5,124,90,80.78,758,90,80,21.95
3287,6/28/2010,14,MCM1,6,2010,1002,124,90,82.58,758,90,80,22.05
3287,6/28/2010,15,MCM1,6,2010,987.9,123,89,84.74,64,80,80,22.05
3287,6/28/2010,16,MCM1,6,2010,953.4,118,86,87.98,64,80,80,21.85
3287,6/28/2010,17,MCM1,6,2010,954.1,118,86,89.96,64,80,80,21.65
3287,6/28/2010,18,MCM1,6,2010,950.9,117,85,91.58,19,80,90,21.6
3287,6/28/2010,19,MCM1,6,2010,945.7,118,86,92.84,19,80,90,21.55
3287,6/28/2010,20,MCM1,6,2010,948.7,118,86,93.56,19,80,90,21.55
3287,6/28/2010,21,MCM1,6,2010,903.7,112,81,82.4,64,80,80,21.45
3287,6/28/2010,22,MCM1,6,2010,549.2,66,48,81.86,469,40,80,21.35
3287,6/28/2010,23,MCM1,6,2010,545,65,47,81.86,469,40,80,21.3
3287,6/29/2010,0,MCM1,6,2010,541.8,65,47,81.32,469,40,80,21.1
3287,6/29/2010,1,MCM1,6,2010,539,65,47,81.86,469,40,80,21.05
3287,6/29/2010,2,MCM1,6,2010,545.1,65,47,81.68,469,40,80,21.05
3287,6/29/2010,3,MCM1,6,2010,546.1,65,47,82.04,469,40,80,21
3287,6/29/2010,4,MCM1,6,2010,546.7,65,47,80.24,469,40,80,21
3287,6/29/2010,5,MCM1,6,2010,540.3,65,47,78.44,616,40,70,21
3287,6/29/2010,6,MCM1,6,2010,615.1,75,54,80.06,40,50,80,21
3287,6/29/2010,7,MCM1,6,2010,905.1,112,81,79.34,89,80,70,21.05
3287,6/29/2010,8,MCM1,6,2010,1092.3,136,99,79.16,803,90,70,21.1
3287,6/29/2010,9,MCM1,6,2010,1081,134,97,78.98,803,90,70,21.25
3287,6/29/2010,10,MCM1,6,2010,1074.7,133,96,79.16,803,90,70,21.4
3287,6/29/2010,11,MCM1,6,2010,1075.1,133,96,78.62,803,90,70,21.5
3287,6/29/2010,12,MCM1,6,2010,1099.8,137,99,78.98,803,90,70,21.7
3287,6/29/2010,13,MCM1,6,2010,1105.9,137,99,81.14,758,90,80,21.65
3287,6/29/2010,14,MCM1,6,2010,1104.3,137,99,83.48,758,90,80,21.65
3287,6/29/2010,15,MCM1,6,2010,1101.5,137,99,86,758,90,80,21.55
3287,6/29/2010,16,MCM1,6,2010,1108.9,137,99,87.44,758,90,80,21.6
3287,6/29/2010,17,MCM1,6,2010,1102.1,137,99,89.24,758,90,80,21.5
3287,6/29/2010,18,MCM1,6,2010,1106.6,137,99,90.32,159,90,90,21.35
3287,6/29/2010,19,MCM1,6,2010,1109,137,99,92.48,159,90,90,21.3
3287,6/29/2010,20,MCM1,6,2010,1095.4,137,99,89.96,758,90,80,21.2
3287,6/29/2010,21,MCM1,6,2010,928.3,117,85,82.76,64,80,80,21.15
3287,6/29/2010,22,MCM1,6,2010,547.6,67,49,80.6,469,40,80,21.2
3287,6/29/2010,23,MCM1,6,2010,552.1,67,49,77.9,616,40,70,21.2
3287,6/30/2010,0,MCM1,6,2010,549.8,67,49,79.7,616,40,70,20.95
3287,6/30/2010,1,MCM1,6,2010,555.4,67,49,77.54,616,40,70,20.9
3287,6/30/2010,2,MCM1,6,2010,550.7,67,49,78.08,616,40,70,20.9
3287,6/30/2010,3,MCM1,6,2010,555.9,67,49,78.44,616,40,70,20.9
3287,6/30/2010,4,MCM1,6,2010,554.8,67,49,78.08,616,40,70,20.85
3287,6/30/2010,5,MCM1,6,2010,553.1,67,49,77.18,616,40,70,20.75
3287,6/30/2010,6,MCM1,6,2010,556.7,67,49,76.64,616,40,70,20.75
3287,6/30/2010,7,MCM1,6,2010,555.4,67,49,75.92,616,40,70,20.7
3287,6/30/2010,8,MCM1,6,2010,636.8,80,58,76.1,50,50,70,20.75
3287,6/30/2010,9,MCM1,6,2010,1082.6,135,98,76.1,803,90,70,20.75
3287,6/30/2010,10,MCM1,6,2010,1096.1,137,99,75.74,803,90,70,20.85
3287,6/30/2010,11,MCM1,6,2010,1092.4,137,99,75.74,803,90,70,21
3287,6/30/2010,12,MCM1,6,2010,1092.5,137,99,76.1,803,90,70,21.05
3287,6/30/2010,13,MCM1,6,2010,1091.2,137,99,76.64,803,90,70,21.05
3287,6/30/2010,14,MCM1,6,2010,1087.1,137,99,77,803,90,70,21.15
3287,6/30/2010,15,MCM1,6,2010,1099.9,137,99,77.36,803,90,70,21.2
3287,6/30/2010,16,MCM1,6,2010,1114.2,137,99,78.26,803,90,70,21.15
3287,6/30/2010,17,MCM1,6,2010,1110.3,137,99,78.8,803,90,70,21.1
3287,6/30/2010,18,MCM1,6,2010,1106.2,137,99,83.12,758,90,80,21.25
3287,6/30/2010,19,MCM1,6,2010,1099,137,99,82.22,758,90,80,21.2
3287,6/30/2010,20,MCM1,6,2010,1096.6,137,99,82.94,758,90,80,21.1
3287,6/30/2010,21,MCM1,6,2010,619.9,77,56,82.76,40,50,80,21.1
3287,6/30/2010,22,MCM1,6,2010,542.1,66,48,83.48,469,40,80,21.1
3287,6/30/2010,23,MCM1,6,2010,539.5,65,47,80.06,469,40,80,20.9
3287,7/1/2010,0,MCM1,7,2010,537.5,65,47,77.54,616,40,70,20.85
3287,7/1/2010,1,MCM1,7,2010,537.2,65,47,76.46,616,40,70,20.8
3287,7/1/2010,2,MCM1,7,2010,537.9,65,47,77.72,616,40,70,20.75
3287,7/1/2010,3,MCM1,7,2010,537.2,65,47,76.82,616,40,70,20.75
3287,7/1/2010,4,MCM1,7,2010,539.7,65,47,75.74,616,40,70,20.75
3287,7/1/2010,5,MCM1,7,2010,542.1,65,47,75.38,616,40,70,20.7
3287,7/1/2010,6,MCM1,7,2010,610.9,75,54,75.02,50,50,70,20.7
3287,7/1/2010,7,MCM1,7,2010,776.3,95,69,74.3,91,60,70,20.7
3287,7/1/2010,8,MCM1,7,2010,763,95,69,74.3,91,60,70,20.7
3287,7/1/2010,9,MCM1,7,2010,827.7,103,75,73.76,65,70,70,20.8
3287,7/1/2010,10,MCM1,7,2010,1091.6,136,99,73.58,803,90,70,20.85
3287,7/1/2010,11,MCM1,7,2010,1092.2,137,99,73.76,803,90,70,21
3287,7/1/2010,12,MCM1,7,2010,1090.3,137,99,74.84,803,90,70,21.15
3287,7/1/2010,13,MCM1,7,2010,1098.6,137,99,75.74,803,90,70,21.25
3287,7/1/2010,14,MCM1,7,2010,1093.7,137,99,75.74,803,90,70,21.2
3287,7/1/2010,15,MCM1,7,2010,1099.9,137,99,76.82,803,90,70,21.2
3287,7/1/2010,16,MCM1,7,2010,1105.4,137,99,78.62,803,90,70,21.2
3287,7/1/2010,17,MCM1,7,2010,1111.1,137,99,80.24,758,90,80,21.2
3287,7/1/2010,18,MCM1,7,2010,1096,137,99,81.86,758,90,80,21.1
3287,7/1/2010,19,MCM1,7,2010,1103.3,137,99,83.48,758,90,80,20.9
3287,7/1/2010,20,MCM1,7,2010,1092.4,137,99,83.66,758,90,80,20.85
3287,7/1/2010,21,MCM1,7,2010,812.1,101,73,84.38,40,70,80,20.8
3287,7/1/2010,22,MCM1,7,2010,535.1,65,47,84.02,469,40,80,20.8
3287,7/1/2010,23,MCM1,7,2010,537.6,65,47,84.56,469,40,80,20.7
3287,7/2/2010,0,MCM1,7,2010,540.7,65,47,83.84,469,40,80,20.55
3287,7/2/2010,1,MCM1,7,2010,539.4,65,47,82.04,469,40,80,20.55
3287,7/2/2010,2,MCM1,7,2010,537.7,65,47,80.78,469,40,80,20.45
3287,7/2/2010,3,MCM1,7,2010,532.9,65,47,78.62,616,40,70,20.45
3287,7/2/2010,4,MCM1,7,2010,539.1,65,47,77.72,616,40,70,20.45
3287,7/2/2010,5,MCM1,7,2010,537.2,65,47,75.74,616,40,70,20.4
3287,7/2/2010,6,MCM1,7,2010,536.8,65,47,75.74,616,40,70,20.4
3287,7/2/2010,7,MCM1,7,2010,538.7,65,47,74.66,616,40,70,20.35
3287,7/2/2010,8,MCM1,7,2010,646.4,80,58,74.3,50,50,70,20.4
3287,7/2/2010,9,MCM1,7,2010,968.8,122,88,73.22,89,80,70,20.6
3287,7/2/2010,10,MCM1,7,2010,990,124,90,72.5,803,90,70,20.7
3287,7/2/2010,11,MCM1,7,2010,1059,133,96,72.14,803,90,70,20.95
3287,7/2/2010,12,MCM1,7,2010,1094.4,137,99,71.78,803,90,70,21
3287,7/2/2010,13,MCM1,7,2010,1092.2,137,99,72.5,803,90,70,20.9
3287,7/2/2010,14,MCM1,7,2010,1095.9,137,99,75.02,803,90,70,21.05
3287,7/2/2010,15,MCM1,7,2010,1084.9,137,99,77.36,803,90,70,21.05
3287,7/2/2010,16,MCM1,7,2010,1096.6,137,99,78.26,803,90,70,21.1
3287,7/2/2010,17,MCM1,7,2010,1095.8,137,99,79.52,803,90,70,21.1
3287,7/2/2010,18,MCM1,7,2010,1090.9,137,99,80.06,758,90,80,21
3287,7/2/2010,19,MCM1,7,2010,1090.5,137,99,81.14,758,90,80,20.85
3287,7/2/2010,20,MCM1,7,2010,1094.8,137,99,81.32,758,90,80,20.75
3287,7/2/2010,21,MCM1,7,2010,996.7,125,91,82.4,758,90,80,20.7
3287,7/2/2010,22,MCM1,7,2010,538.6,66,48,82.04,469,40,80,20.6
3287,7/2/2010,23,MCM1,7,2010,537.3,65,47,82.22,469,40,80,20.55
3287,7/3/2010,0,MCM1,7,2010,533.1,65,47,81.5,469,40,80,20.4
3287,7/3/2010,1,MCM1,7,2010,539.8,65,47,79.52,616,40,70,20.3
3287,7/3/2010,2,MCM1,7,2010,539.2,65,47,78.26,616,40,70,20.2
3287,7/3/2010,3,MCM1,7,2010,531.1,65,47,77.18,616,40,70,20.2
3287,7/3/2010,4,MCM1,7,2010,537.8,65,47,76.46,616,40,70,20.15
3287,7/3/2010,5,MCM1,7,2010,535,65,47,73.58,616,40,70,20.15
3287,7/3/2010,6,MCM1,7,2010,534.6,65,47,72.86,616,40,70,20.15
3287,7/3/2010,7,MCM1,7,2010,535.5,65,47,72.86,616,40,70,20.2
3287,7/3/2010,8,MCM1,7,2010,542.8,65,47,71.96,616,40,70,20.25
3287,7/3/2010,9,MCM1,7,2010,531.9,65,47,71.6,616,40,70,20.35
3287,7/3/2010,10,MCM1,7,2010,536.7,65,47,68.18,317,40,60,20.55
3287,7/3/2010,11,MCM1,7,2010,536.4,65,47,67.28,317,40,60,20.55
3287,7/3/2010,12,MCM1,7,2010,537.8,65,47,69.44,317,40,60,20.65
3287,7/3/2010,13,MCM1,7,2010,540.9,65,47,73.4,616,40,70,20.65
3287,7/3/2010,14,MCM1,7,2010,542.6,65,47,77.18,616,40,70,20.7
3287,7/3/2010,15,MCM1,7,2010,681.8,85,62,77,91,60,70,20.7
3287,7/3/2010,16,MCM1,7,2010,1113.8,138,100,78.26,7,100,70,20.75
3287,7/3/2010,17,MCM1,7,2010,1103.2,137,99,78.8,803,90,70,20.7
3287,7/3/2010,18,MCM1,7,2010,1098.8,137,99,79.52,803,90,70,20.85
3287,7/3/2010,19,MCM1,7,2010,971.9,121,88,81.14,64,80,80,20.7
3287,7/3/2010,20,MCM1,7,2010,658.4,81,59,81.86,40,50,80,20.6
3287,7/3/2010,21,MCM1,7,2010,533.8,65,47,82.58,469,40,80,20.55
3287,7/3/2010,22,MCM1,7,2010,538.5,65,47,83.66,469,40,80,20.4
3287,7/3/2010,23,MCM1,7,2010,536.3,65,47,84.56,469,40,80,20.25
3287,7/4/2010,0,MCM1,7,2010,536,65,47,82.22,469,40,80,20.25
3287,7/4/2010,1,MCM1,7,2010,533.9,65,47,80.24,469,40,80,20.2
3287,7/4/2010,2,MCM1,7,2010,533.9,65,47,79.16,616,40,70,20.25
3287,7/4/2010,3,MCM1,7,2010,532.8,65,47,78.62,616,40,70,20.2
3287,7/4/2010,4,MCM1,7,2010,539.2,65,47,77.9,616,40,70,20.2
3287,7/4/2010,5,MCM1,7,2010,536.4,65,47,75.92,616,40,70,20.2
3287,7/4/2010,6,MCM1,7,2010,535.9,65,47,74.84,616,40,70,20.2
3287,7/4/2010,7,MCM1,7,2010,539,65,47,74.12,616,40,70,20.15
3287,7/4/2010,8,MCM1,7,2010,535.9,65,47,73.4,616,40,70,20.2
3287,7/4/2010,9,MCM1,7,2010,534.9,65,47,73.4,616,40,70,20.3
3287,7/4/2010,10,MCM1,7,2010,550.1,68,49,73.4,616,40,70,20.35
3287,7/4/2010,11,MCM1,7,2010,881.3,109,79,69.08,62,70,60,20.45
3287,7/4/2010,12,MCM1,7,2010,1106.4,137,99,70.52,803,90,70,20.7
3287,7/4/2010,13,MCM1,7,2010,1099.9,137,99,75.92,803,90,70,20.9
3287,7/4/2010,14,MCM1,7,2010,1103.6,137,99,77.18,803,90,70,20.95
3287,7/4/2010,15,MCM1,7,2010,1100.6,137,99,80.06,758,90,80,20.85
3287,7/4/2010,16,MCM1,7,2010,1096.4,137,99,80.42,758,90,80,20.8
3287,7/4/2010,17,MCM1,7,2010,1098.2,137,99,83.12,758,90,80,20.8
3287,7/4/2010,18,MCM1,7,2010,1101.6,137,99,82.22,758,90,80,20.7
3287,7/4/2010,19,MCM1,7,2010,1101.7,137,99,83.12,758,90,80,20.5
3287,7/4/2010,20,MCM1,7,2010,1100,137,99,84.74,758,90,80,20.45
3287,7/4/2010,21,MCM1,7,2010,911.6,114,83,85.28,64,80,80,20.45
3287,7/4/2010,22,MCM1,7,2010,565.9,70,51,85.82,40,50,80,20.45
3287,7/4/2010,23,MCM1,7,2010,539.5,65,47,85.64,469,40,80,20.35
3287,7/5/2010,0,MCM1,7,2010,538.3,65,47,83.84,469,40,80,20.2
3287,7/5/2010,1,MCM1,7,2010,539.3,65,47,82.04,469,40,80,20.15
3287,7/5/2010,2,MCM1,7,2010,539.4,65,47,81.32,469,40,80,20.2
3287,7/5/2010,3,MCM1,7,2010,537.7,65,47,80.6,469,40,80,20.2
3287,7/5/2010,4,MCM1,7,2010,544.7,65,47,79.52,616,40,70,20.2
3287,7/5/2010,5,MCM1,7,2010,537.6,65,47,78.8,616,40,70,20.2
3287,7/5/2010,6,MCM1,7,2010,537.8,65,47,77,616,40,70,20.2
3287,7/5/2010,7,MCM1,7,2010,541.3,65,47,75.92,616,40,70,20.15
3287,7/5/2010,8,MCM1,7,2010,540.6,65,47,74.66,616,40,70,20.2
3287,7/5/2010,9,MCM1,7,2010,855.1,106,77,74.3,65,70,70,20.35
3287,7/5/2010,10,MCM1,7,2010,1088.1,137,99,74.12,803,90,70,20.4
3287,7/5/2010,11,MCM1,7,2010,1099.6,137,99,73.94,803,90,70,20.55
3287,7/5/2010,12,MCM1,7,2010,1101.7,137,99,73.76,803,90,70,20.75
3287,7/5/2010,13,MCM1,7,2010,1103.3,137,99,76.1,803,90,70,20.8
3287,7/5/2010,14,MCM1,7,2010,1108.8,137,99,79.88,803,90,70,20.75
3287,7/5/2010,15,MCM1,7,2010,1103.2,137,99,80.96,758,90,80,20.75
3287,7/5/2010,16,MCM1,7,2010,1103.5,137,99,83.48,758,90,80,20.7
3287,7/5/2010,17,MCM1,7,2010,1106.5,137,99,87.44,758,90,80,20.6
3287,7/5/2010,18,MCM1,7,2010,1115,137,99,83.66,758,90,80,20.4
3287,7/5/2010,19,MCM1,7,2010,1111.8,137,99,84.92,758,90,80,20.45
3287,7/5/2010,20,MCM1,7,2010,1105,137,99,87.08,758,90,80,20.35
3287,7/5/2010,21,MCM1,7,2010,1106.7,137,99,88.52,758,90,80,20.3
3287,7/5/2010,22,MCM1,7,2010,1048.9,131,95,89.06,758,90,80,20.3
3287,7/5/2010,23,MCM1,7,2010,774.2,96,70,89.06,40,70,80,20.25
3287,7/6/2010,0,MCM1,7,2010,706.4,87,63,87.26,65,60,80,20.25
3287,7/6/2010,1,MCM1,7,2010,540.5,65,47,84.56,469,40,80,20.1
3287,7/6/2010,2,MCM1,7,2010,538,65,47,83.66,469,40,80,20.05
3287,7/6/2010,3,MCM1,7,2010,536.6,65,47,82.58,469,40,80,20
3287,7/6/2010,4,MCM1,7,2010,532.2,65,47,81.5,469,40,80,20
3287,7/6/2010,5,MCM1,7,2010,543.7,65,47,79.34,616,40,70,20
3287,7/6/2010,6,MCM1,7,2010,542,65,47,78.62,616,40,70,20
3287,7/6/2010,7,MCM1,7,2010,544.3,65,47,77.54,616,40,70,19.95
3287,7/6/2010,8,MCM1,7,2010,599.1,73,53,76.82,50,50,70,20.05
3287,7/6/2010,9,MCM1,7,2010,954.4,118,86,76.64,89,80,70,20.2
3287,7/6/2010,10,MCM1,7,2010,1099.4,137,99,75.74,803,90,70,20.3
3287,7/6/2010,11,MCM1,7,2010,1104.3,137,99,74.66,803,90,70,20.45
3287,7/6/2010,12,MCM1,7,2010,1095.4,137,99,77.18,803,90,70,20.65
3287,7/6/2010,13,MCM1,7,2010,1108.7,137,99,76.82,803,90,70,20.05
3287,7/6/2010,14,MCM1,7,2010,1102.4,137,99,84.02,758,90,80,20.05
3287,7/6/2010,15,MCM1,7,2010,1105.1,137,99,84.02,758,90,80,20.1
3287,7/6/2010,16,MCM1,7,2010,1103.3,137,99,87.98,758,90,80,20
3287,7/6/2010,17,MCM1,7,2010,1106.8,137,99,85.46,758,90,80,20
3287,7/6/2010,18,MCM1,7,2010,1104.9,137,99,87.26,758,90,80,20.15
3287,7/6/2010,19,MCM1,7,2010,1078.6,134,97,88.34,758,90,80,20.1
3287,7/6/2010,20,MCM1,7,2010,1093.1,135,98,90.14,159,90,90,20.25
3287,7/6/2010,21,MCM1,7,2010,1098.5,137,99,97.34,159,90,90,20.3
3287,7/6/2010,22,MCM1,7,2010,866.9,108,78,94.28,18,70,90,20.25
3287,7/6/2010,23,MCM1,7,2010,770.8,95,69,92.12,15,60,90,20.25
3287,7/7/2010,0,MCM1,7,2010,775.3,95,69,89.6,65,60,80,20.15
3287,7/7/2010,1,MCM1,7,2010,773.5,95,69,86.9,65,60,80,20.15
3287,7/7/2010,2,MCM1,7,2010,771.4,95,69,85.64,65,60,80,20.15
3287,7/7/2010,3,MCM1,7,2010,770.5,95,69,84.74,65,60,80,20.1
3287,7/7/2010,4,MCM1,7,2010,766,95,69,82.94,65,60,80,20.2
3287,7/7/2010,5,MCM1,7,2010,765.8,95,69,81.14,65,60,80,20.25
3287,7/7/2010,6,MCM1,7,2010,766.5,95,69,79.7,91,60,70,20.3
3287,7/7/2010,7,MCM1,7,2010,775.6,95,69,79.16,91,60,70,20.35
3287,7/7/2010,8,MCM1,7,2010,858.3,107,78,78.62,65,70,70,20.35
3287,7/7/2010,9,MCM1,7,2010,1108.3,137,99,77.9,803,90,70,20.5
3287,7/7/2010,10,MCM1,7,2010,1112.9,137,99,77.36,803,90,70,20.65
3287,7/7/2010,11,MCM1,7,2010,1100.2,137,99,77.36,803,90,70,20.75
3287,7/7/2010,12,MCM1,7,2010,1098.3,137,99,77.54,803,90,70,21
3287,7/7/2010,13,MCM1,7,2010,1109,137,99,80.24,758,90,80,20.85
3287,7/7/2010,14,MCM1,7,2010,1109.2,137,99,83.66,758,90,80,20.85
3287,7/7/2010,15,MCM1,7,2010,1117.1,137,99,88.52,758,90,80,20.9
3287,7/7/2010,16,MCM1,7,2010,1111.5,137,99,86.18,758,90,80,21
3287,7/7/2010,17,MCM1,7,2010,1113.5,137,99,88.16,758,90,80,20.95
3287,7/7/2010,18,MCM1,7,2010,1121.9,137,99,90.32,159,90,90,20.85
3287,7/7/2010,19,MCM1,7,2010,1115.1,137,99,91.04,159,90,90,20.8
3287,7/7/2010,20,MCM1,7,2010,1119.1,137,99,91.94,159,90,90,20.45
3287,7/7/2010,21,MCM1,7,2010,1115.1,137,99,93.38,159,90,90,20.35
3287,7/7/2010,22,MCM1,7,2010,1124,137,99,93.74,159,90,90,20.45
3287,7/7/2010,23,MCM1,7,2010,875.2,108,78,94.46,18,70,90,21.15
3287,7/8/2010,0,MCM1,7,2010,781.9,96,70,93.02,18,70,90,21.15
3287,7/8/2010,1,MCM1,7,2010,782.8,95,69,89.42,65,60,80,21.1
3287,7/8/2010,2,MCM1,7,2010,780.6,95,69,86.72,65,60,80,20.95
3287,7/8/2010,3,MCM1,7,2010,780.3,95,69,88.52,65,60,80,20.85
3287,7/8/2010,4,MCM1,7,2010,785,95,69,85.82,65,60,80,20.75
3287,7/8/2010,5,MCM1,7,2010,1018.7,126,91,84.74,758,90,80,20.8
3287,7/8/2010,6,MCM1,7,2010,1113.1,137,99,83.48,758,90,80,20.75
3287,7/8/2010,7,MCM1,7,2010,1108.5,137,99,81.14,758,90,80,20.75
3287,7/8/2010,8,MCM1,7,2010,1112.7,137,99,80.24,758,90,80,20.85
3287,7/8/2010,11,MCM1,7,2010,1108.3,137,99,77.72,803,90,70,21
3287,7/8/2010,12,MCM1,7,2010,1115.6,137,99,78.26,803,90,70,21.1
3287,7/8/2010,13,MCM1,7,2010,1120.7,137,99,80.06,758,90,80,21.3
3287,7/8/2010,14,MCM1,7,2010,1123.8,137,99,84.02,758,90,80,21.55
3287,7/8/2010,15,MCM1,7,2010,1115.9,137,99,87.62,758,90,80,21.45
3287,7/8/2010,16,MCM1,7,2010,1121.6,137,99,90.32,159,90,90,21.65
3287,7/8/2010,17,MCM1,7,2010,1117.7,137,99,92.12,159,90,90,21.4
3287,7/8/2010,18,MCM1,7,2010,1121.2,137,99,92.3,159,90,90,20.9
3287,7/8/2010,19,MCM1,7,2010,1119.6,137,99,93.92,159,90,90,20.8
3287,7/8/2010,20,MCM1,7,2010,1125.7,137,99,95.18,159,90,90,20.7
3287,7/8/2010,21,MCM1,7,2010,1128.4,137,99,97.34,159,90,90,20.7
3287,7/8/2010,22,MCM1,7,2010,1119.8,137,99,97.34,159,90,90,20.7
3287,7/8/2010,23,MCM1,7,2010,1120.4,137,99,95.36,159,90,90,20.75
3287,7/9/2010,0,MCM1,7,2010,1120.2,137,99,93.56,159,90,90,20.75
3287,7/9/2010,1,MCM1,7,2010,1118.9,137,99,91.22,159,90,90,20.75
3287,7/9/2010,2,MCM1,7,2010,1129.7,137,99,89.06,758,90,80,20.8
3287,7/9/2010,3,MCM1,7,2010,1125.8,137,99,86.72,758,90,80,20.8
3287,7/9/2010,4,MCM1,7,2010,1124.2,137,99,85.64,758,90,80,20.85
3287,7/9/2010,5,MCM1,7,2010,1109,137,99,85.1,758,90,80,20.85
3287,7/9/2010,6,MCM1,7,2010,1115.3,137,99,84.38,758,90,80,20.9
3287,7/9/2010,7,MCM1,7,2010,1107.9,137,99,83.48,758,90,80,20.9
3287,7/9/2010,8,MCM1,7,2010,1118.8,137,99,82.58,758,90,80,21
3287,7/9/2010,9,MCM1,7,2010,1114.7,137,99,81.86,758,90,80,21.05
3287,7/9/2010,10,MCM1,7,2010,1123,137,99,81.14,758,90,80,21.15
3287,7/9/2010,11,MCM1,7,2010,1113.7,137,99,79.7,803,90,70,21.35
3287,7/9/2010,12,MCM1,7,2010,1116.2,137,99,78.8,803,90,70,21.45
3287,7/9/2010,13,MCM1,7,2010,1113.1,137,99,78.08,803,90,70,21.5
3287,7/9/2010,14,MCM1,7,2010,1120.2,137,99,79.16,803,90,70,21.35
3287,7/9/2010,15,MCM1,7,2010,1126.6,137,99,81.5,758,90,80,21.4
3287,7/9/2010,16,MCM1,7,2010,1132.1,137,99,84.56,758,90,80,21.35
3287,7/9/2010,17,MCM1,7,2010,1132.4,137,99,89.6,758,90,80,21.2
3287,7/9/2010,18,MCM1,7,2010,1128.3,137,99,88.88,758,90,80,21.1
3287,7/9/2010,19,MCM1,7,2010,1129,137,99,90.68,159,90,90,21.6
3287,7/9/2010,20,MCM1,7,2010,1125.4,137,99,94.28,159,90,90,21.6
3287,7/9/2010,21,MCM1,7,2010,673.5,81,59,95.36,14,50,90,21.5
3287,7/9/2010,22,MCM1,7,2010,568.5,67,49,95.36,46,40,90,21.8
3287,7/9/2010,23,MCM1,7,2010,563.6,67,49,92.12,46,40,90,21.15
3287,7/10/2010,0,MCM1,7,2010,563.9,67,49,89.78,469,40,80,20.9
3287,7/10/2010,1,MCM1,7,2010,567.9,67,49,89.42,469,40,80,20.85
3287,7/10/2010,2,MCM1,7,2010,567.7,67,49,87.44,469,40,80,20.85
3287,7/10/2010,3,MCM1,7,2010,564.5,67,49,81.86,469,40,80,20.8
3287,7/10/2010,4,MCM1,7,2010,571.5,67,49,81.14,469,40,80,20.85
3287,7/10/2010,5,MCM1,7,2010,567.7,67,49,81.68,469,40,80,20.8
3287,7/10/2010,6,MCM1,7,2010,559.7,67,49,78.44,616,40,70,20.8
3287,7/10/2010,7,MCM1,7,2010,568.3,67,49,78.98,616,40,70,20.85
3287,7/10/2010,8,MCM1,7,2010,564.9,67,49,78.8,616,40,70,20.8
3287,7/10/2010,9,MCM1,7,2010,883.3,109,79,78.98,65,70,70,20.85
3287,7/10/2010,10,MCM1,7,2010,1119.6,137,99,78.62,803,90,70,20.9
3287,7/10/2010,11,MCM1,7,2010,1121,137,99,77.72,803,90,70,21.05
3287,7/10/2010,12,MCM1,7,2010,1109.7,137,99,77,803,90,70,21.25
3287,7/10/2010,13,MCM1,7,2010,1115.6,137,99,78.08,803,90,70,21.45
3287,7/10/2010,14,MCM1,7,2010,1118.5,137,99,78.8,803,90,70,21.5
3287,7/10/2010,15,MCM1,7,2010,1126.9,137,99,81.68,758,90,80,21.6
3287,7/10/2010,16,MCM1,7,2010,1127.5,137,99,83.84,758,90,80,21.5
3287,7/10/2010,17,MCM1,7,2010,1123,137,99,85.28,758,90,80,21.4
3287,7/10/2010,18,MCM1,7,2010,1113,137,99,87.44,758,90,80,21.55
3287,7/10/2010,19,MCM1,7,2010,842.6,103,75,87.98,40,70,80,21.5
3287,7/10/2010,20,MCM1,7,2010,794.1,96,70,89.42,40,70,80,21.35
3287,7/10/2010,21,MCM1,7,2010,649.5,79,57,89.96,40,50,80,21.25
3287,7/10/2010,22,MCM1,7,2010,546.1,65,47,84.74,469,40,80,21.2
3287,7/10/2010,23,MCM1,7,2010,549.7,65,47,85.82,469,40,80,21.1
3287,7/11/2010,0,MCM1,7,2010,547.8,65,47,86.36,469,40,80,20.95
3287,7/11/2010,1,MCM1,7,2010,549.1,65,47,85.64,469,40,80,20.9
3287,7/11/2010,2,MCM1,7,2010,546.9,65,47,84.02,469,40,80,20.85
3287,7/11/2010,3,MCM1,7,2010,547.5,65,47,79.7,616,40,70,20.85
3287,7/11/2010,4,MCM1,7,2010,551.9,65,47,78.98,616,40,70,20.75
3287,7/11/2010,5,MCM1,7,2010,547.4,65,47,77,616,40,70,20.75
3287,7/11/2010,6,MCM1,7,2010,543.5,65,47,77.54,616,40,70,20.7
3287,7/11/2010,7,MCM1,7,2010,546.8,65,47,76.28,616,40,70,20.75
3287,7/11/2010,8,MCM1,7,2010,546.1,65,47,75.56,616,40,70,20.85
3287,7/11/2010,9,MCM1,7,2010,592.4,71,51,75.92,50,50,70,20.9
3287,7/11/2010,10,MCM1,7,2010,1010.4,124,90,73.22,803,90,70,20.95
3287,7/11/2010,11,MCM1,7,2010,1097.8,135,98,73.94,803,90,70,21
3287,7/11/2010,12,MCM1,7,2010,1094.2,135,98,76.1,803,90,70,21.35
3287,7/11/2010,13,MCM1,7,2010,1108,137,99,80.96,758,90,80,21.5
3287,7/11/2010,14,MCM1,7,2010,1114.9,137,99,82.4,758,90,80,21.9
3287,7/11/2010,15,MCM1,7,2010,1115.2,137,99,85.1,758,90,80,22.1
3287,7/11/2010,16,MCM1,7,2010,1116.9,137,99,87.98,758,90,80,21.35
3287,7/11/2010,17,MCM1,7,2010,1117.8,137,99,86.36,758,90,80,20.95
3287,7/11/2010,18,MCM1,7,2010,1117.9,137,99,88.88,758,90,80,20.85
3287,7/11/2010,19,MCM1,7,2010,1114.2,137,99,90.14,159,90,90,20.9
3287,7/11/2010,20,MCM1,7,2010,1115.7,137,99,86.72,758,90,80,20.8
3287,7/11/2010,21,MCM1,7,2010,774.8,96,70,86.72,40,70,80,20.8
3287,7/11/2010,22,MCM1,7,2010,561.5,67,49,86.36,469,40,80,20.75
3287,7/11/2010,23,MCM1,7,2010,562.9,67,49,77.18,616,40,70,20.65
3287,7/12/2010,0,MCM1,7,2010,560.3,67,49,78.8,616,40,70,20.6
3287,7/12/2010,1,MCM1,7,2010,559.4,67,49,78.98,616,40,70,20.65
3287,7/12/2010,2,MCM1,7,2010,564.2,67,49,80.24,469,40,80,20.6
3287,7/12/2010,3,MCM1,7,2010,564.2,67,49,77.18,616,40,70,20.6
3287,7/12/2010,4,MCM1,7,2010,564.5,67,49,79.7,616,40,70,20.65
3287,7/12/2010,5,MCM1,7,2010,561.8,67,49,80.24,469,40,80,20.7
3287,7/12/2010,6,MCM1,7,2010,564.5,67,49,79.16,616,40,70,20.75
3287,7/12/2010,7,MCM1,7,2010,713,87,63,78.8,91,60,70,20.75
3287,7/12/2010,8,MCM1,7,2010,1014.8,125,91,78.62,803,90,70,20.75
3287,7/12/2010,9,MCM1,7,2010,1119,137,99,77.9,803,90,70,20.8
3287,7/12/2010,10,MCM1,7,2010,1116.4,137,99,77.72,803,90,70,20.9
3287,7/12/2010,11,MCM1,7,2010,1120.7,137,99,76.82,803,90,70,21.05
3287,7/12/2010,12,MCM1,7,2010,1124.7,137,99,76.1,803,90,70,21.25
3287,7/12/2010,13,MCM1,7,2010,1112.8,137,99,76.82,803,90,70,21.45
3287,7/12/2010,14,MCM1,7,2010,1119.9,137,99,77.54,803,90,70,21.4
3287,7/12/2010,15,MCM1,7,2010,1120.1,137,99,79.16,803,90,70,21.4
3287,7/12/2010,16,MCM1,7,2010,1129,137,99,81.32,758,90,80,21.5
3287,7/12/2010,17,MCM1,7,2010,981.5,119,86,84.2,64,80,80,21.35
3287,7/12/2010,18,MCM1,7,2010,601.1,72,52,86.54,40,50,80,21.2
3287,7/12/2010,19,MCM1,7,2010,550.1,65,47,84.74,469,40,80,21.1
3287,7/12/2010,20,MCM1,7,2010,551.3,65,47,77.9,616,40,70,20.9
3287,7/12/2010,21,MCM1,7,2010,548.2,65,47,80.78,469,40,80,20.9
3287,7/12/2010,22,MCM1,7,2010,554.4,65,47,79.16,616,40,70,20.85
3287,7/12/2010,23,MCM1,7,2010,555.5,65,47,77.9,616,40,70,20.75
3287,7/13/2010,0,MCM1,7,2010,553.6,65,47,76.64,616,40,70,20.75
3287,7/13/2010,1,MCM1,7,2010,547.7,65,47,77.36,616,40,70,20.75
3287,7/13/2010,2,MCM1,7,2010,552.5,65,47,76.1,616,40,70,20.75
3287,7/13/2010,3,MCM1,7,2010,551.9,65,47,76.64,616,40,70,20.7
3287,7/13/2010,4,MCM1,7,2010,551.8,65,47,76.46,616,40,70,20.7
3287,7/13/2010,5,MCM1,7,2010,552.9,65,47,76.28,616,40,70,20.7
3287,7/13/2010,6,MCM1,7,2010,555.6,65,47,76.64,616,40,70,20.65
3287,7/13/2010,7,MCM1,7,2010,544.6,65,47,76.64,616,40,70,20.65
3287,7/13/2010,8,MCM1,7,2010,550.2,65,47,77.72,616,40,70,20.65
3287,7/13/2010,9,MCM1,7,2010,807.5,98,71,77.36,65,70,70,20.8
3287,7/13/2010,10,MCM1,7,2010,1109.9,135,98,77.72,803,90,70,20.9
3287,7/13/2010,11,MCM1,7,2010,1122.5,136,99,77.36,803,90,70,21.05
3287,7/13/2010,12,MCM1,7,2010,1117.8,136,99,78.44,803,90,70,21.3
3287,7/13/2010,13,MCM1,7,2010,1106.2,136,99,79.7,803,90,70,21.35
3287,7/13/2010,14,MCM1,7,2010,1120.2,136,99,81.14,758,90,80,21.25
3287,7/13/2010,15,MCM1,7,2010,1120.3,136,99,83.12,758,90,80,21.7
3287,7/13/2010,16,MCM1,7,2010,1123.2,136,99,85.82,758,90,80,21.9
3287,7/13/2010,17,MCM1,7,2010,1121.6,136,99,87.44,758,90,80,21.9
3287,7/13/2010,18,MCM1,7,2010,1116.8,136,99,89.42,758,90,80,21.9
3287,7/13/2010,19,MCM1,7,2010,1108.6,136,99,89.6,758,90,80,21.85
3287,7/13/2010,20,MCM1,7,2010,1116.4,136,99,90.32,159,90,90,21.65
3287,7/13/2010,21,MCM1,7,2010,633.4,78,57,90.86,14,50,90,21.45
3287,7/13/2010,22,MCM1,7,2010,553,65,47,90.5,46,40,90,21.35
3287,7/13/2010,23,MCM1,7,2010,548.4,65,47,84.92,469,40,80,21.15
3287,7/14/2010,0,MCM1,7,2010,546.5,65,47,83.48,469,40,80,21
3287,7/14/2010,1,MCM1,7,2010,548.5,65,47,79.34,616,40,70,21
3287,7/14/2010,2,MCM1,7,2010,547.9,65,47,78.8,616,40,70,21
3287,7/14/2010,3,MCM1,7,2010,548.6,65,47,78.08,616,40,70,20.95
3287,7/14/2010,4,MCM1,7,2010,549.9,65,47,78.8,616,40,70,20.9
3287,7/14/2010,5,MCM1,7,2010,547.2,65,47,78.08,616,40,70,20.85
3287,7/14/2010,6,MCM1,7,2010,551.6,65,47,77.54,616,40,70,20.85
3287,7/14/2010,7,MCM1,7,2010,547.8,65,47,78.26,616,40,70,20.85
3287,7/14/2010,8,MCM1,7,2010,566.7,68,49,77.36,616,40,70,20.9
3287,7/14/2010,9,MCM1,7,2010,1078.2,131,95,77,803,90,70,21
3287,7/14/2010,10,MCM1,7,2010,1121.5,137,99,76.1,803,90,70,21.1
3287,7/14/2010,11,MCM1,7,2010,1126.2,137,99,76.1,803,90,70,21.35
3287,7/14/2010,12,MCM1,7,2010,1120.6,137,99,76.46,803,90,70,21.5
3287,7/14/2010,13,MCM1,7,2010,1115,137,99,77.54,803,90,70,21.75
3287,7/14/2010,14,MCM1,7,2010,1116.6,137,99,79.16,803,90,70,21.9
3287,7/14/2010,15,MCM1,7,2010,1130.1,137,99,82.4,758,90,80,21.7
3287,7/14/2010,16,MCM1,7,2010,1129,137,99,83.12,758,90,80,21.6
3287,7/14/2010,17,MCM1,7,2010,1125.3,137,99,84.56,758,90,80,21.6
3287,7/14/2010,18,MCM1,7,2010,1128.9,137,99,86.36,758,90,80,21.5
3287,7/14/2010,19,MCM1,7,2010,1113.5,136,99,88.34,758,90,80,21.5
3287,7/14/2010,20,MCM1,7,2010,1119.1,137,99,89.6,758,90,80,21.25
3287,7/14/2010,21,MCM1,7,2010,716.4,88,64,91.04,15,60,90,21.2
3287,7/14/2010,22,MCM1,7,2010,549.5,65,47,91.22,46,40,90,21.1
3287,7/14/2010,23,MCM1,7,2010,548,65,47,91.94,46,40,90,20.95
3287,7/15/2010,0,MCM1,7,2010,548.8,65,47,88.88,469,40,80,21.05
3287,7/15/2010,1,MCM1,7,2010,550.4,65,47,84.38,469,40,80,21.15
3287,7/15/2010,2,MCM1,7,2010,550.1,65,47,83.48,469,40,80,21.15
3287,7/15/2010,3,MCM1,7,2010,548.3,65,47,83.48,469,40,80,21
3287,7/15/2010,4,MCM1,7,2010,554.7,65,47,81.86,469,40,80,20.85
3287,7/15/2010,5,MCM1,7,2010,551.1,65,47,82.22,469,40,80,20.75
3287,7/15/2010,6,MCM1,7,2010,551,65,47,81.32,469,40,80,20.8
3287,7/15/2010,7,MCM1,7,2010,552.8,65,47,80.24,469,40,80,20.8
3287,7/15/2010,8,MCM1,7,2010,805.3,101,73,79.52,65,70,70,20.8
3287,7/15/2010,9,MCM1,7,2010,1117.4,137,99,78.26,803,90,70,20.8
3287,7/15/2010,10,MCM1,7,2010,1111.9,137,99,78.44,803,90,70,21
3287,7/15/2010,11,MCM1,7,2010,1120.6,137,99,78.44,803,90,70,29.5
3287,7/15/2010,12,MCM1,7,2010,1117.9,137,99,79.16,803,90,70,21.35
3287,7/15/2010,13,MCM1,7,2010,1118.6,137,99,80.42,758,90,80,21.35
3287,7/15/2010,14,MCM1,7,2010,1108.7,137,99,83.48,758,90,80,21.35
3287,7/15/2010,15,MCM1,7,2010,1112.7,137,99,84.56,758,90,80,21.3
3287,7/15/2010,16,MCM1,7,2010,1113.7,137,99,84.92,758,90,80,21.15
3287,7/15/2010,17,MCM1,7,2010,1123.7,137,99,87.8,758,90,80,21
3287,7/15/2010,18,MCM1,7,2010,1121.3,137,99,90.14,159,90,90,21.05
3287,7/15/2010,19,MCM1,7,2010,1122.6,137,99,88.16,758,90,80,21
3287,7/15/2010,20,MCM1,7,2010,1108.9,137,99,89.42,758,90,80,20.9
3287,7/15/2010,21,MCM1,7,2010,812.1,99,72,81.86,40,70,80,20.9
3287,7/15/2010,22,MCM1,7,2010,542.5,65,47,79.16,616,40,70,20.9
3287,7/15/2010,23,MCM1,7,2010,547.7,65,47,80.78,469,40,80,20.9
3287,7/16/2010,0,MCM1,7,2010,543.8,65,47,82.22,469,40,80,20.9
3287,7/16/2010,1,MCM1,7,2010,549.7,65,47,81.32,469,40,80,20.9
3287,7/16/2010,2,MCM1,7,2010,542.1,65,47,81.86,469,40,80,20.9
3287,7/16/2010,3,MCM1,7,2010,545.1,65,47,81.86,469,40,80,20.85
3287,7/16/2010,4,MCM1,7,2010,552.2,65,47,80.6,469,40,80,20.8
3287,7/16/2010,5,MCM1,7,2010,551.4,65,47,80.6,469,40,80,20.8
3287,7/16/2010,6,MCM1,7,2010,549.1,65,47,79.88,616,40,70,20.8
3287,7/16/2010,7,MCM1,7,2010,546.9,65,47,78.98,616,40,70,20.8
3287,7/16/2010,8,MCM1,7,2010,619.6,77,56,78.26,50,50,70,20.9
3287,7/16/2010,9,MCM1,7,2010,1117.7,136,99,77.72,803,90,70,20.95
3287,7/16/2010,10,MCM1,7,2010,1110.7,137,99,77.36,803,90,70,21.05
3287,7/16/2010,11,MCM1,7,2010,1114.2,137,99,76.46,803,90,70,21.35
3287,7/16/2010,12,MCM1,7,2010,1113.1,137,99,76.1,803,90,70,21.55
3287,7/16/2010,13,MCM1,7,2010,1119.9,137,99,76.82,803,90,70,21.75
3287,7/16/2010,14,MCM1,7,2010,1108.8,137,99,78.08,803,90,70,21.9
3287,7/16/2010,15,MCM1,7,2010,1119.2,137,99,81.14,758,90,80,21.85
3287,7/16/2010,16,MCM1,7,2010,1117.6,137,99,83.66,758,90,80,21.75
3287,7/16/2010,17,MCM1,7,2010,1115.9,137,99,85.82,758,90,80,21.55
3287,7/16/2010,18,MCM1,7,2010,1113.1,137,99,87.08,758,90,80,21.45
3287,7/16/2010,19,MCM1,7,2010,1116.6,137,99,88.34,758,90,80,21.35
3287,7/16/2010,20,MCM1,7,2010,1113.4,137,99,89.78,758,90,80,21.35
3287,7/16/2010,21,MCM1,7,2010,1109.7,136,99,89.24,758,90,80,21.35
3287,7/16/2010,22,MCM1,7,2010,633.2,77,56,88.88,40,50,80,21.3
3287,7/16/2010,23,MCM1,7,2010,558.6,66,48,88.52,469,40,80,21.25
3287,7/17/2010,0,MCM1,7,2010,558.4,67,49,87.98,469,40,80,21.15
3287,7/17/2010,1,MCM1,7,2010,976.1,120,87,86.54,64,80,80,21.05
3287,7/17/2010,2,MCM1,7,2010,1110.1,137,99,85.46,758,90,80,21
3287,7/17/2010,3,MCM1,7,2010,1111.4,137,99,84.74,758,90,80,21
3287,7/17/2010,4,MCM1,7,2010,1113,137,99,83.66,758,90,80,21.1
3287,7/17/2010,5,MCM1,7,2010,1110.1,137,99,82.58,758,90,80,21.1
3287,7/17/2010,6,MCM1,7,2010,1112.1,137,99,82.22,758,90,80,21.05
3287,7/17/2010,7,MCM1,7,2010,1111.8,137,99,81.68,758,90,80,21.05
3287,7/17/2010,8,MCM1,7,2010,1108.2,137,99,80.06,758,90,80,21.1
3287,7/17/2010,9,MCM1,7,2010,1092.5,137,99,79.16,803,90,70,21.2
3287,7/17/2010,10,MCM1,7,2010,1104.7,137,99,78.44,803,90,70,21.3
3287,7/17/2010,11,MCM1,7,2010,1104.9,137,99,78.26,803,90,70,21.35
3287,7/17/2010,12,MCM1,7,2010,1110.5,137,99,78.44,803,90,70,21.45
3287,7/17/2010,13,MCM1,7,2010,1110.3,137,99,79.7,803,90,70,21.5
3287,7/17/2010,14,MCM1,7,2010,1109.7,137,99,80.42,758,90,80,21.6
3287,7/17/2010,15,MCM1,7,2010,1104.4,137,99,82.4,758,90,80,21.65
3287,7/17/2010,16,MCM1,7,2010,1116.3,137,99,84.02,758,90,80,21.6
3287,7/17/2010,17,MCM1,7,2010,1115.2,137,99,86.18,758,90,80,21.6
3287,7/17/2010,18,MCM1,7,2010,1114,137,99,86.36,758,90,80,21.45
3287,7/17/2010,19,MCM1,7,2010,1121.8,137,99,88.34,758,90,80,21.35
3287,7/17/2010,20,MCM1,7,2010,1120.6,137,99,89.24,758,90,80,21.3
3287,7/17/2010,21,MCM1,7,2010,745.9,94,68,89.78,65,60,80,21.3
3287,7/17/2010,22,MCM1,7,2010,554.9,65,47,90.32,46,40,90,21.3
3287,7/17/2010,23,MCM1,7,2010,551.4,65,47,89.06,469,40,80,21.15
3287,7/18/2010,0,MCM1,7,2010,551.3,65,47,88.16,469,40,80,21.05
3287,7/18/2010,1,MCM1,7,2010,549.9,66,48,87.08,469,40,80,21
3287,7/18/2010,2,MCM1,7,2010,550.5,65,47,85.28,469,40,80,20.95
3287,7/18/2010,3,MCM1,7,2010,548,65,47,83.84,469,40,80,20.95
3287,7/18/2010,4,MCM1,7,2010,551.2,65,47,83.3,469,40,80,20.95
3287,7/18/2010,5,MCM1,7,2010,549.9,65,47,81.86,469,40,80,20.95
3287,7/18/2010,6,MCM1,7,2010,551.6,65,47,80.42,469,40,80,20.95
3287,7/18/2010,7,MCM1,7,2010,568.4,69,50,78.98,50,50,70,20.9
3287,7/18/2010,8,MCM1,7,2010,1039.8,126,91,78.8,803,90,70,20.95
3287,7/18/2010,9,MCM1,7,2010,1110.6,137,99,78.8,803,90,70,21
3287,7/18/2010,10,MCM1,7,2010,1112.5,137,99,79.16,803,90,70,21.25
3287,7/18/2010,11,MCM1,7,2010,1119.6,137,99,78.8,803,90,70,21.4
3287,7/18/2010,12,MCM1,7,2010,1116.7,137,99,78.44,803,90,70,21.4
3287,7/18/2010,13,MCM1,7,2010,1119.8,137,99,79.34,803,90,70,21.45
3287,7/18/2010,14,MCM1,7,2010,1122,137,99,80.42,758,90,80,21.55
3287,7/18/2010,15,MCM1,7,2010,1108.2,137,99,82.04,758,90,80,21.45
3287,7/18/2010,16,MCM1,7,2010,1124.2,137,99,83.66,758,90,80,21.45
3287,7/18/2010,17,MCM1,7,2010,1126.3,137,99,84.56,758,90,80,21.45
3287,7/18/2010,18,MCM1,7,2010,1124.6,137,99,85.28,758,90,80,21.4
3287,7/18/2010,19,MCM1,7,2010,1121,137,99,85.46,758,90,80,21.35
3287,7/18/2010,20,MCM1,7,2010,1115.9,137,99,82.58,758,90,80,21.35
3287,7/18/2010,21,MCM1,7,2010,696.6,85,62,83.3,65,60,80,21.2
3287,7/18/2010,22,MCM1,7,2010,552.6,67,49,82.04,469,40,80,21.2
3287,7/18/2010,23,MCM1,7,2010,552.9,66,48,82.58,469,40,80,21.1
3287,7/19/2010,0,MCM1,7,2010,556.9,66,48,81.86,469,40,80,21
3287,7/19/2010,1,MCM1,7,2010,557.1,66,48,80.78,469,40,80,20.9
3287,7/19/2010,2,MCM1,7,2010,556.2,66,48,80.24,469,40,80,20.9
3287,7/19/2010,3,MCM1,7,2010,551.8,66,48,79.52,616,40,70,20.85
3287,7/19/2010,4,MCM1,7,2010,559.9,66,48,80.06,469,40,80,20.9
3287,7/19/2010,5,MCM1,7,2010,555.1,66,48,80.06,469,40,80,20.9
3287,7/19/2010,6,MCM1,7,2010,553.6,66,48,78.8,616,40,70,20.9
3287,7/19/2010,7,MCM1,7,2010,553.6,66,48,80.78,469,40,80,20.85
3287,7/19/2010,8,MCM1,7,2010,777.2,95,69,79.7,91,60,70,20.9
3287,7/19/2010,9,MCM1,7,2010,1117.8,137,99,78.98,803,90,70,20.95
3287,7/19/2010,10,MCM1,7,2010,1105.6,137,99,78.8,803,90,70,21.05
3287,7/19/2010,11,MCM1,7,2010,1107.7,137,99,78.62,803,90,70,21.3
3287,7/19/2010,12,MCM1,7,2010,1119.5,137,99,79.16,803,90,70,21.4
3287,7/19/2010,13,MCM1,7,2010,1127.1,137,99,78.98,803,90,70,21.5
3287,7/19/2010,14,MCM1,7,2010,1123.2,137,99,80.06,758,90,80,21.6
3287,7/19/2010,15,MCM1,7,2010,1110.5,137,99,82.22,758,90,80,21.55
3287,7/19/2010,16,MCM1,7,2010,1124.2,137,99,83.66,758,90,80,21.55
3287,7/19/2010,17,MCM1,7,2010,1125.8,137,99,85.82,758,90,80,21.4
3287,7/19/2010,18,MCM1,7,2010,1119.9,137,99,87.98,758,90,80,21.45
3287,7/19/2010,19,MCM1,7,2010,1130.1,137,99,89.42,758,90,80,21.35
3287,7/19/2010,20,MCM1,7,2010,1124.3,137,99,89.78,758,90,80,21.3
3287,7/19/2010,21,MCM1,7,2010,749.3,90,65,90.14,15,60,90,21.25
3287,7/19/2010,22,MCM1,7,2010,546.4,65,47,90.32,46,40,90,21.2
3287,7/19/2010,23,MCM1,7,2010,544.6,65,47,90.32,46,40,90,21.1
3287,7/20/2010,0,MCM1,7,2010,549.3,65,47,89.6,469,40,80,20.95
3287,7/20/2010,1,MCM1,7,2010,550.1,65,47,88.34,469,40,80,20.95
3287,7/20/2010,2,MCM1,7,2010,551.1,65,47,87.08,469,40,80,20.85
3287,7/20/2010,3,MCM1,7,2010,548.4,65,47,86.18,469,40,80,20.9
3287,7/20/2010,4,MCM1,7,2010,549.8,65,47,85.46,469,40,80,20.9
3287,7/20/2010,5,MCM1,7,2010,551.6,65,47,84.38,469,40,80,20.9
3287,7/20/2010,6,MCM1,7,2010,550.8,65,47,84.2,469,40,80,20.85
3287,7/20/2010,7,MCM1,7,2010,547.7,65,47,83.48,469,40,80,20.85
3287,7/20/2010,8,MCM1,7,2010,758.8,94,68,80.42,65,60,80,20.9
3287,7/20/2010,9,MCM1,7,2010,1128.3,137,99,80.78,758,90,80,20.95
3287,7/20/2010,10,MCM1,7,2010,1100.9,137,99,80.78,758,90,80,21.05
3287,7/20/2010,11,MCM1,7,2010,1112.1,137,99,79.7,803,90,70,21.45
3287,7/20/2010,12,MCM1,7,2010,1111.5,137,99,80.24,758,90,80,21.55
3287,7/20/2010,13,MCM1,7,2010,1118.7,137,99,81.14,758,90,80,21.6
3287,7/20/2010,14,MCM1,7,2010,989.9,122,88,82.94,64,80,80,21.75
3287,7/20/2010,15,MCM1,7,2010,1096.3,134,97,85.46,758,90,80,21.9
3287,7/20/2010,16,MCM1,7,2010,1110.2,137,99,87.8,758,90,80,21.9
3287,7/20/2010,17,MCM1,7,2010,1124.4,137,99,89.42,758,90,80,21.3
3287,7/20/2010,18,MCM1,7,2010,1124.3,137,99,90.86,159,90,90,21.3
3287,7/20/2010,19,MCM1,7,2010,1123.9,137,99,91.76,159,90,90,21.2
3287,7/20/2010,20,MCM1,7,2010,1117.4,137,99,87.62,758,90,80,21
3287,7/20/2010,21,MCM1,7,2010,1112.3,137,99,91.04,159,90,90,21.1
3287,7/20/2010,22,MCM1,7,2010,1068.4,133,96,91.04,159,90,90,21.3
3287,7/20/2010,23,MCM1,7,2010,742.3,91,66,93.02,15,60,90,21.3
3287,7/21/2010,0,MCM1,7,2010,739.9,90,65,92.12,15,60,90,21.3
3287,7/21/2010,1,MCM1,7,2010,739.3,90,65,89.78,65,60,80,21.2
3287,7/21/2010,2,MCM1,7,2010,951.3,117,85,87.26,64,80,80,21.1
3287,7/21/2010,3,MCM1,7,2010,1123.2,137,99,84.92,758,90,80,21.05
3287,7/21/2010,4,MCM1,7,2010,1123.8,137,99,83.48,758,90,80,21.1
3287,7/21/2010,5,MCM1,7,2010,1119.8,137,99,82.22,758,90,80,21.1
3287,7/21/2010,6,MCM1,7,2010,1119.7,137,99,81.5,758,90,80,21.1
3287,7/21/2010,7,MCM1,7,2010,1111.5,137,99,81.32,758,90,80,21.1
3287,7/21/2010,8,MCM1,7,2010,1120.4,137,99,80.78,758,90,80,21.1
3287,7/21/2010,9,MCM1,7,2010,1119.1,137,99,80.06,758,90,80,21.2
3287,7/21/2010,10,MCM1,7,2010,1103.3,137,99,79.7,803,90,70,21.4
3287,7/21/2010,11,MCM1,7,2010,1117.6,137,99,79.52,803,90,70,21.5
3287,7/21/2010,12,MCM1,7,2010,1117.6,137,99,80.06,758,90,80,21.7
3287,7/21/2010,13,MCM1,7,2010,1120.2,137,99,80.42,758,90,80,21.7
3287,7/21/2010,14,MCM1,7,2010,1120.7,137,99,82.76,758,90,80,21.7
3287,7/21/2010,15,MCM1,7,2010,1119.3,137,99,85.64,758,90,80,22.3
3287,7/21/2010,16,MCM1,7,2010,1123.2,137,99,87.44,758,90,80,22.45
3287,7/21/2010,17,MCM1,7,2010,1119.5,137,99,90.14,159,90,90,22.35
3287,7/21/2010,18,MCM1,7,2010,1131.4,137,99,93.02,159,90,90,22.25
3287,7/21/2010,19,MCM1,7,2010,1128.7,137,99,93.2,159,90,90,22.15
3287,7/21/2010,20,MCM1,7,2010,1121.7,137,99,90.14,159,90,90,22.05
3287,7/21/2010,21,MCM1,7,2010,1126.1,137,99,91.76,159,90,90,21.95
3287,7/21/2010,22,MCM1,7,2010,853.1,104,75,91.76,18,70,90,21.85
3287,7/21/2010,23,MCM1,7,2010,558.1,67,49,90.68,46,40,90,21.75
3287,7/22/2010,0,MCM1,7,2010,551.6,65,47,87.98,469,40,80,21.65
3287,7/22/2010,1,MCM1,7,2010,552.3,65,47,85.46,469,40,80,21.5
3287,7/22/2010,2,MCM1,7,2010,551.6,65,47,84.56,469,40,80,21.4
3287,7/22/2010,3,MCM1,7,2010,551.9,65,47,83.48,469,40,80,21.35
3287,7/22/2010,4,MCM1,7,2010,549.8,65,47,82.94,469,40,80,21.3
3287,7/22/2010,5,MCM1,7,2010,547.3,65,47,82.4,469,40,80,21.25
3287,7/22/2010,6,MCM1,7,2010,550.8,65,47,81.14,469,40,80,21.25
3287,7/22/2010,7,MCM1,7,2010,551.8,65,47,80.42,469,40,80,21.25
3287,7/22/2010,8,MCM1,7,2010,572.4,69,50,80.06,40,50,80,21.3
3287,7/22/2010,9,MCM1,7,2010,1069.4,130,94,79.88,803,90,70,21.4
3287,7/22/2010,10,MCM1,7,2010,1122.2,137,99,79.34,803,90,70,21.5
3287,7/22/2010,11,MCM1,7,2010,1119.1,137,99,79.34,803,90,70,21.8
3287,7/22/2010,12,MCM1,7,2010,1118.7,137,99,79.7,803,90,70,22.05
3287,7/22/2010,13,MCM1,7,2010,1133,137,99,80.6,758,90,80,22.15
3287,7/22/2010,14,MCM1,7,2010,1129.3,137,99,84.92,758,90,80,22.05
3287,7/22/2010,15,MCM1,7,2010,1127.1,137,99,88.16,758,90,80,22.15
3287,7/22/2010,16,MCM1,7,2010,1131.5,137,99,86.36,758,90,80,22.1
3287,7/22/2010,17,MCM1,7,2010,1128.1,137,99,87.98,758,90,80,21.85
3287,7/22/2010,18,MCM1,7,2010,1123,137,99,90.32,159,90,90,21.65
3287,7/22/2010,19,MCM1,7,2010,1131.3,137,99,92.12,159,90,90,21.65
3287,7/22/2010,20,MCM1,7,2010,1120.2,137,99,92.84,159,90,90,21.55
3287,7/22/2010,21,MCM1,7,2010,1124.9,137,99,92.12,159,90,90,21.5
3287,7/22/2010,22,MCM1,7,2010,1126.2,137,99,91.22,159,90,90,21.5
3287,7/22/2010,23,MCM1,7,2010,1122.6,137,99,89.42,758,90,80,21.5
3287,7/23/2010,0,MCM1,7,2010,1123.7,137,99,86.72,758,90,80,21.6
3287,7/23/2010,1,MCM1,7,2010,1135.9,137,99,86.54,758,90,80,21.75
3287,7/23/2010,2,MCM1,7,2010,1135.3,137,99,86.54,758,90,80,21.75
3287,7/23/2010,3,MCM1,7,2010,1129,137,99,85.46,758,90,80,21.75
3287,7/23/2010,4,MCM1,7,2010,1130,137,99,85.28,758,90,80,21.75
3287,7/23/2010,5,MCM1,7,2010,1106.4,137,99,84.56,758,90,80,21.7
3287,7/23/2010,6,MCM1,7,2010,1125.2,137,99,83.66,758,90,80,21.65
3287,7/23/2010,7,MCM1,7,2010,1116.1,137,99,82.76,758,90,80,21.6
3287,7/23/2010,8,MCM1,7,2010,1123.2,137,99,82.04,758,90,80,21.65
3287,7/23/2010,9,MCM1,7,2010,1121.8,137,99,80.96,758,90,80,21.75
3287,7/23/2010,10,MCM1,7,2010,1119.8,137,99,80.42,758,90,80,21.75
3287,7/23/2010,11,MCM1,7,2010,1111.2,137,99,80.78,758,90,80,21.75
3287,7/23/2010,12,MCM1,7,2010,1114.3,137,99,80.6,758,90,80,21.75
3287,7/23/2010,13,MCM1,7,2010,1122.6,137,99,81.68,758,90,80,21.9
3287,7/23/2010,14,MCM1,7,2010,1129.4,137,99,84.38,758,90,80,21.9
3287,7/23/2010,15,MCM1,7,2010,1125.2,137,99,88.34,758,90,80,21.85
3287,7/23/2010,16,MCM1,7,2010,1127.6,137,99,88.52,758,90,80,21.85
3287,7/23/2010,17,MCM1,7,2010,1115.9,137,99,92.12,159,90,90,22.4
3287,7/23/2010,18,MCM1,7,2010,1121.5,137,99,93.38,159,90,90,22.1
3287,7/23/2010,19,MCM1,7,2010,1121.7,137,99,95.18,159,90,90,21.45
3287,7/23/2010,20,MCM1,7,2010,1128.6,137,99,95.36,159,90,90,21.4
3287,7/23/2010,21,MCM1,7,2010,1125.7,137,99,95.72,159,90,90,21.55
3287,7/23/2010,22,MCM1,7,2010,1123.2,137,99,91.76,159,90,90,21.4
3287,7/23/2010,23,MCM1,7,2010,948.5,116,84,79.7,89,80,70,21.35
3287,7/24/2010,0,MCM1,7,2010,630.5,76,55,83.66,40,50,80,21.45
3287,7/24/2010,1,MCM1,7,2010,550.6,65,47,84.38,469,40,80,21.5
3287,7/24/2010,2,MCM1,7,2010,546.2,65,47,85.82,469,40,80,21.3
3287,7/24/2010,3,MCM1,7,2010,548.9,65,47,84.74,469,40,80,21.2
3287,7/24/2010,4,MCM1,7,2010,555.7,65,47,84.92,469,40,80,21.2
3287,7/24/2010,5,MCM1,7,2010,541.6,65,47,84.02,469,40,80,21.2
3287,7/24/2010,6,MCM1,7,2010,549.2,65,47,82.94,469,40,80,21.1
3287,7/24/2010,7,MCM1,7,2010,549.7,65,47,82.04,469,40,80,21.15
3287,7/24/2010,8,MCM1,7,2010,846.6,104,75,80.78,40,70,80,21.2
3287,7/24/2010,9,MCM1,7,2010,1135.4,137,99,80.42,758,90,80,21.35
3287,7/24/2010,10,MCM1,7,2010,1124.9,137,99,79.88,803,90,70,21.55
3287,7/24/2010,11,MCM1,7,2010,1112.2,137,99,79.88,803,90,70,21.8
3287,7/24/2010,12,MCM1,7,2010,1118.7,137,99,79.52,803,90,70,21.85
3287,7/24/2010,13,MCM1,7,2010,1119.5,137,99,79.7,803,90,70,21.9
3287,7/24/2010,14,MCM1,7,2010,1119.2,137,99,81.14,758,90,80,22.45
3287,7/24/2010,15,MCM1,7,2010,1128.9,137,99,83.84,758,90,80,22.7
3287,7/24/2010,16,MCM1,7,2010,1116.7,137,99,86.54,758,90,80,22.7
3287,7/24/2010,17,MCM1,7,2010,1126,137,99,88.34,758,90,80,22.7
3287,7/24/2010,18,MCM1,7,2010,1122.7,137,99,90.32,159,90,90,22.5
3287,7/24/2010,19,MCM1,7,2010,1122.2,137,99,91.94,159,90,90,22.35
3287,7/24/2010,20,MCM1,7,2010,1125.8,137,99,92.66,159,90,90,22.15
3287,7/24/2010,21,MCM1,7,2010,1124.9,137,99,97.16,159,90,90,21.95
3287,7/24/2010,22,MCM1,7,2010,1122.4,137,99,94.82,159,90,90,21.95
3287,7/24/2010,23,MCM1,7,2010,871.1,106,77,93.92,18,70,90,21.95
3287,7/25/2010,0,MCM1,7,2010,612.7,74,54,92.66,14,50,90,21.9
3287,7/25/2010,1,MCM1,7,2010,550.9,65,47,91.22,46,40,90,21.85
3287,7/25/2010,2,MCM1,7,2010,715,86,62,89.78,65,60,80,21.75
3287,7/25/2010,3,MCM1,7,2010,878.9,107,78,88.16,40,70,80,21.7
3287,7/25/2010,4,MCM1,7,2010,1122,136,99,86,758,90,80,21.6
3287,7/25/2010,5,MCM1,7,2010,1121.9,137,99,84.38,758,90,80,21.65
3287,7/25/2010,6,MCM1,7,2010,1099.7,137,99,83.48,758,90,80,21.75
3287,7/25/2010,7,MCM1,7,2010,1114.2,137,99,82.58,758,90,80,21.8
3287,7/25/2010,8,MCM1,7,2010,1116.5,137,99,82.04,758,90,80,21.8
3287,7/25/2010,9,MCM1,7,2010,1114.4,137,99,81.5,758,90,80,22
3287,7/25/2010,10,MCM1,7,2010,1118.6,137,99,81.14,758,90,80,22.15
3287,7/25/2010,11,MCM1,7,2010,1117,137,99,80.96,758,90,80,22.3
3287,7/25/2010,12,MCM1,7,2010,1111.4,137,99,81.86,758,90,80,22.65
3287,7/25/2010,13,MCM1,7,2010,1122.3,137,99,83.3,758,90,80,22.55
3287,7/25/2010,14,MCM1,7,2010,1126.3,137,99,85.1,758,90,80,22.8
3287,7/25/2010,15,MCM1,7,2010,1134.4,137,99,87.26,758,90,80,23
3287,7/25/2010,16,MCM1,7,2010,1136.5,137,99,89.6,758,90,80,23.1
3287,7/25/2010,17,MCM1,7,2010,1126,137,99,91.76,159,90,90,22.95
3287,7/25/2010,18,MCM1,7,2010,1123.2,137,99,92.48,159,90,90,22.9
3287,7/25/2010,19,MCM1,7,2010,1135.1,137,99,93.56,159,90,90,22.45
3287,7/25/2010,20,MCM1,7,2010,1133.1,137,99,95.18,159,90,90,22.25
3287,7/25/2010,21,MCM1,7,2010,1121.6,137,99,96.44,159,90,90,22.15
3287,7/25/2010,22,MCM1,7,2010,1125.1,137,99,96.98,159,90,90,22.3
3287,7/25/2010,23,MCM1,7,2010,1125.1,137,99,96.62,159,90,90,22
3287,7/26/2010,0,MCM1,7,2010,1113.8,137,99,95.54,159,90,90,22
3287,7/26/2010,1,MCM1,7,2010,1127.8,137,99,93.74,159,90,90,21.75
3287,7/26/2010,2,MCM1,7,2010,1123.5,137,99,91.76,159,90,90,21.7
3287,7/26/2010,3,MCM1,7,2010,1130.1,137,99,90.5,159,90,90,21.8
3287,7/26/2010,4,MCM1,7,2010,1130.2,137,99,81.68,758,90,80,22
3287,7/26/2010,5,MCM1,7,2010,1127.5,137,99,79.88,803,90,70,22.05
3287,7/26/2010,6,MCM1,7,2010,1106.5,137,99,81.86,758,90,80,22
3287,7/26/2010,7,MCM1,7,2010,1123.3,137,99,83.84,758,90,80,22
3287,7/26/2010,8,MCM1,7,2010,1120.9,137,99,84.02,758,90,80,22.05
3287,7/26/2010,9,MCM1,7,2010,1124.7,137,99,84.02,758,90,80,22.15
3287,7/26/2010,10,MCM1,7,2010,1126.1,137,99,82.94,758,90,80,22.3
3287,7/26/2010,11,MCM1,7,2010,1124.5,137,99,82.76,758,90,80,22.5
3287,7/26/2010,12,MCM1,7,2010,1115.6,137,99,83.84,758,90,80,22.5
3287,7/26/2010,13,MCM1,7,2010,1130,137,99,86.18,758,90,80,22.45
3287,7/26/2010,14,MCM1,7,2010,1123.7,137,99,87.44,758,90,80,22.4
3287,7/26/2010,15,MCM1,7,2010,1130.6,137,99,89.6,758,90,80,22.45
3287,7/26/2010,22,MCM1,7,2010,356,39,28,83.12,1,20,80,21.3
3287,7/26/2010,23,MCM1,7,2010,547.3,59,43,79.16,616,40,70,21.3
3287,7/27/2010,0,MCM1,7,2010,546.8,62,45,78.26,616,40,70,21.4
3287,7/27/2010,1,MCM1,7,2010,532.8,60,43,78.98,616,40,70,21.45
3287,7/27/2010,2,MCM1,7,2010,537,61,44,80.42,469,40,80,21.5
3287,7/27/2010,3,MCM1,7,2010,543.2,62,45,80.78,469,40,80,21.6
3287,7/27/2010,4,MCM1,7,2010,533.8,61,44,79.34,616,40,70,21.55
3287,7/27/2010,5,MCM1,7,2010,543.5,62,45,77.36,616,40,70,21.5
3287,7/27/2010,6,MCM1,7,2010,533,62,45,79.52,616,40,70,21.5
3287,7/27/2010,7,MCM1,7,2010,578.6,67,49,77.54,616,40,70,21.5
3287,7/27/2010,8,MCM1,7,2010,635.9,74,54,76.46,50,50,70,21.45
3287,7/27/2010,9,MCM1,7,2010,638.1,74,54,75.38,50,50,70,21.55
3287,7/27/2010,10,MCM1,7,2010,725.2,85,62,77.54,91,60,70,21.6
3287,7/27/2010,11,MCM1,7,2010,793,94,68,78.08,91,60,70,21.7
3287,7/27/2010,12,MCM1,7,2010,784.3,94,68,80.78,65,60,80,21.7
3287,7/27/2010,13,MCM1,7,2010,843.2,101,73,80.06,40,70,80,21.75
3287,7/27/2010,14,MCM1,7,2010,967.2,116,84,82.58,64,80,80,21.65
3287,7/27/2010,15,MCM1,7,2010,969.1,116,84,84.02,64,80,80,21.65
3287,7/27/2010,16,MCM1,7,2010,1100.2,133,96,87.8,758,90,80,21.8
3287,7/27/2010,17,MCM1,7,2010,1132.4,137,99,87.26,758,90,80,22.2
3287,7/27/2010,18,MCM1,7,2010,1127.4,135,98,93.92,159,90,90,22.1
3287,7/27/2010,19,MCM1,7,2010,1118.1,136,99,90.86,159,90,90,22.05
3287,7/27/2010,20,MCM1,7,2010,1128.6,137,99,91.4,159,90,90,21.9
3287,7/27/2010,21,MCM1,7,2010,665.5,80,58,88.16,40,50,80,21.85
3287,7/27/2010,22,MCM1,7,2010,554,65,47,81.86,469,40,80,21.8
3287,7/28/2010,0,MCM1,7,2010,554,65,47,76.1,616,40,70,21.55
3287,7/28/2010,1,MCM1,7,2010,552.4,65,47,76.46,616,40,70,21.5
3287,7/28/2010,2,MCM1,7,2010,556.4,65,47,75.74,616,40,70,21.45
3287,7/28/2010,3,MCM1,7,2010,553.5,65,47,75.92,616,40,70,21.4
3287,7/28/2010,4,MCM1,7,2010,555.4,65,47,76.64,616,40,70,21.35
3287,7/28/2010,5,MCM1,7,2010,557.6,65,47,77.18,616,40,70,21.35
3287,7/28/2010,6,MCM1,7,2010,554.5,65,47,75.02,616,40,70,21.35
3287,7/28/2010,7,MCM1,7,2010,545.1,65,47,74.66,616,40,70,21.3
3287,7/28/2010,8,MCM1,7,2010,551.7,65,47,75.56,616,40,70,21.3
3287,7/28/2010,9,MCM1,7,2010,553.2,65,47,75.02,616,40,70,21.4
3287,7/28/2010,10,MCM1,7,2010,804.1,98,71,74.66,65,70,70,21.5
3287,7/28/2010,11,MCM1,7,2010,1049.6,126,91,74.48,803,90,70,21.6
3287,7/28/2010,12,MCM1,7,2010,1033.6,126,91,74.48,803,90,70,21.8
3287,7/28/2010,13,MCM1,7,2010,1082.9,133,96,75.2,803,90,70,21.95
3287,7/28/2010,14,MCM1,7,2010,1134.6,137,99,77.18,803,90,70,22.25
3287,7/28/2010,15,MCM1,7,2010,1137.9,137,99,80.24,758,90,80,22.15
3287,7/28/2010,16,MCM1,7,2010,1140.9,137,99,85.64,758,90,80,22.15
3287,7/28/2010,17,MCM1,7,2010,1137.7,137,99,86,758,90,80,22
3287,7/28/2010,18,MCM1,7,2010,1140.2,137,99,84.38,758,90,80,21.9
3287,7/28/2010,19,MCM1,7,2010,1130.1,137,99,87.08,758,90,80,21.75
3287,7/28/2010,20,MCM1,7,2010,1130.4,137,99,89.06,758,90,80,21.65
3287,7/28/2010,21,MCM1,7,2010,1136.3,137,99,89.42,758,90,80,21.9
3287,7/28/2010,22,MCM1,7,2010,998.5,120,87,89.96,64,80,80,22.05
3287,7/28/2010,23,MCM1,7,2010,552,65,47,91.04,46,40,90,22.05
3287,7/29/2010,0,MCM1,7,2010,557.5,65,47,89.96,469,40,80,22
3287,7/29/2010,1,MCM1,7,2010,553.2,65,47,88.7,469,40,80,21.75
3287,7/29/2010,2,MCM1,7,2010,560.7,65,47,87.62,469,40,80,21.65
3287,7/29/2010,3,MCM1,7,2010,559,65,47,87.08,469,40,80,21.6
3287,7/29/2010,4,MCM1,7,2010,563.2,65,47,84.56,469,40,80,21.6
3287,7/29/2010,5,MCM1,7,2010,560.9,65,47,81.86,469,40,80,21.55
3287,7/29/2010,6,MCM1,7,2010,557.9,65,47,80.6,469,40,80,21.55
3287,7/29/2010,7,MCM1,7,2010,548.1,65,47,79.52,616,40,70,21.5
3287,7/29/2010,8,MCM1,7,2010,730.8,89,64,78.62,91,60,70,21.55
3287,7/29/2010,9,MCM1,7,2010,1126.3,135,98,78.62,803,90,70,21.65
3287,7/29/2010,10,MCM1,7,2010,1142.5,137,99,78.98,803,90,70,21.8
3287,7/29/2010,11,MCM1,7,2010,1138.3,137,99,78.26,803,90,70,22.2
3287,7/29/2010,12,MCM1,7,2010,1141.6,137,99,78.98,803,90,70,22.25
3287,7/29/2010,13,MCM1,7,2010,1134.4,137,99,82.22,758,90,80,22.2
3287,7/29/2010,14,MCM1,7,2010,1140.7,137,99,85.28,758,90,80,22.2
3287,7/29/2010,15,MCM1,7,2010,1145.3,137,99,89.24,758,90,80,22.25
3287,7/29/2010,16,MCM1,7,2010,1151.1,137,99,92.12,159,90,90,22.15
3287,7/29/2010,17,MCM1,7,2010,1150.3,137,99,92.3,159,90,90,22.2
3287,7/29/2010,18,MCM1,7,2010,1151.7,137,99,91.04,159,90,90,22.05
3287,7/29/2010,19,MCM1,7,2010,1140.6,137,99,91.22,159,90,90,22.05
3287,7/29/2010,20,MCM1,7,2010,1155,137,99,96.44,159,90,90,21.95
3287,7/29/2010,21,MCM1,7,2010,1154.1,137,99,92.66,159,90,90,22
3287,7/29/2010,22,MCM1,7,2010,773.3,92,67,93.38,15,60,90,22.05
3287,7/29/2010,23,MCM1,7,2010,565.5,65,47,95.54,46,40,90,22.1
3287,7/30/2010,0,MCM1,7,2010,563.9,65,47,94.64,46,40,90,22.1
3287,7/30/2010,1,MCM1,7,2010,560.4,65,47,90.32,46,40,90,22.1
3287,7/30/2010,2,MCM1,7,2010,559.2,65,47,87.98,469,40,80,22.05
3287,7/30/2010,3,MCM1,7,2010,679,80,58,87.08,40,50,80,22
3287,7/30/2010,4,MCM1,7,2010,1049.6,126,91,85.46,758,90,80,21.95
3287,7/30/2010,5,MCM1,7,2010,1153.4,137,99,86.18,758,90,80,21.85
3287,7/30/2010,6,MCM1,7,2010,1145,137,99,84.92,758,90,80,21.85
3287,7/30/2010,7,MCM1,7,2010,1142.7,137,99,82.94,758,90,80,21.8
3287,7/30/2010,8,MCM1,7,2010,1128.6,137,99,81.86,758,90,80,21.8
3287,7/30/2010,9,MCM1,7,2010,1137.8,137,99,82.22,758,90,80,22
3287,7/30/2010,10,MCM1,7,2010,1139.4,137,99,81.14,758,90,80,22.1
3287,7/30/2010,11,MCM1,7,2010,1140.6,137,99,81.14,758,90,80,22.15
3287,7/30/2010,12,MCM1,7,2010,1148.6,137,99,83.12,758,90,80,22.2
3287,7/30/2010,13,MCM1,7,2010,1149.8,137,99,84.38,758,90,80,22.15
3287,7/30/2010,14,MCM1,7,2010,1138.2,137,99,85.82,758,90,80,22.15
3287,7/30/2010,15,MCM1,7,2010,1145,137,99,86.9,758,90,80,22.05
3287,7/30/2010,16,MCM1,7,2010,1143.5,137,99,89.06,758,90,80,22
3287,7/30/2010,17,MCM1,7,2010,1147.3,137,99,88.52,758,90,80,22.05
3287,7/30/2010,18,MCM1,7,2010,1141.8,137,99,89.06,758,90,80,21.95
3287,7/30/2010,19,MCM1,7,2010,1146.6,137,99,88.88,758,90,80,21.85
3287,7/30/2010,20,MCM1,7,2010,1135,137,99,89.24,758,90,80,21.7
3287,7/30/2010,21,MCM1,7,2010,1145,137,99,90.68,159,90,90,21.6
3287,7/30/2010,22,MCM1,7,2010,1144.2,137,99,90.32,159,90,90,21.6
3287,7/30/2010,23,MCM1,7,2010,798.7,96,70,89.6,40,70,80,21.55
3287,7/31/2010,0,MCM1,7,2010,563.3,65,47,88.16,469,40,80,21.55
3287,7/31/2010,1,MCM1,7,2010,556.5,65,47,86.54,469,40,80,21.5
3287,7/31/2010,2,MCM1,7,2010,552.5,65,47,85.46,469,40,80,21.3
3287,7/31/2010,3,MCM1,7,2010,557,65,47,84.38,469,40,80,21.3
3287,7/31/2010,4,MCM1,7,2010,559.6,65,47,82.22,469,40,80,21.25
3287,7/31/2010,5,MCM1,7,2010,555.6,65,47,82.4,469,40,80,21.2
3287,7/31/2010,6,MCM1,7,2010,558.7,65,47,81.86,469,40,80,21.25
3287,7/31/2010,7,MCM1,7,2010,559.6,65,47,80.78,469,40,80,21.2
3287,7/31/2010,8,MCM1,7,2010,638.6,77,56,79.52,50,50,70,21.25
3287,7/31/2010,9,MCM1,7,2010,1107.6,133,96,79.34,803,90,70,21.3
3287,7/31/2010,10,MCM1,7,2010,1146,137,99,78.08,803,90,70,21.35
3287,7/31/2010,11,MCM1,7,2010,1138.3,137,99,77.72,803,90,70,21.55
3287,7/31/2010,12,MCM1,7,2010,1142.8,137,99,77.18,803,90,70,21.5
3287,7/31/2010,13,MCM1,7,2010,1150.7,137,99,77.36,803,90,70,21.65
3287,7/31/2010,14,MCM1,7,2010,1142.3,137,99,78.8,803,90,70,21.9
3287,7/31/2010,15,MCM1,7,2010,1146.6,137,99,80.6,758,90,80,21.9
3287,7/31/2010,16,MCM1,7,2010,1150.3,137,99,81.68,758,90,80,21.75
3287,7/31/2010,17,MCM1,7,2010,1147,137,99,81.32,758,90,80,21.7
3287,7/31/2010,18,MCM1,7,2010,1148.4,137,99,82.94,758,90,80,21.6
3287,7/31/2010,19,MCM1,7,2010,1147.6,137,99,84.74,758,90,80,21.55
3287,7/31/2010,20,MCM1,7,2010,1131.3,137,99,86.9,758,90,80,21.45
3287,7/31/2010,21,MCM1,7,2010,1137.3,137,99,83.3,758,90,80,21.45
3287,7/31/2010,22,MCM1,7,2010,1058.6,128,93,81.14,758,90,80,21.4
3287,7/31/2010,23,MCM1,7,2010,574,67,49,80.96,469,40,80,21.3
3287,8/1/2010,0,MCM1,8,2010,560.1,65,47,80.24,469,40,80,21.3
3287,8/1/2010,1,MCM1,8,2010,559.1,65,47,79.88,616,40,70,21.15
3287,8/1/2010,2,MCM1,8,2010,557.1,65,47,77.54,616,40,70,21.1
3287,8/1/2010,3,MCM1,8,2010,559.4,65,47,77.18,616,40,70,21.1
3287,8/1/2010,4,MCM1,8,2010,723,84,61,78.62,91,60,70,21.1
3287,8/1/2010,5,MCM1,8,2010,1032.1,124,90,77.9,803,90,70,21.1
3287,8/1/2010,6,MCM1,8,2010,1141.9,137,99,77.72,803,90,70,21.15
3287,8/1/2010,7,MCM1,8,2010,1138.2,137,99,76.1,803,90,70,21.25
3287,8/1/2010,8,MCM1,8,2010,1131.8,137,99,76.46,803,90,70,21.3
3287,8/1/2010,9,MCM1,8,2010,1129.2,137,99,76.1,803,90,70,21.3
3287,8/1/2010,10,MCM1,8,2010,1134.5,137,99,77.18,803,90,70,21.35
3287,8/1/2010,11,MCM1,8,2010,1138.5,137,99,76.64,803,90,70,21.5
3287,8/1/2010,12,MCM1,8,2010,1139.8,137,99,77.54,803,90,70,21.55
3287,8/1/2010,13,MCM1,8,2010,1140.7,137,99,79.16,803,90,70,21.5
3287,8/1/2010,14,MCM1,8,2010,1133.5,137,99,79.7,803,90,70,21.45
3287,8/1/2010,15,MCM1,8,2010,1132.3,137,99,83.12,758,90,80,21.6
3287,8/1/2010,16,MCM1,8,2010,1146.7,137,99,81.68,758,90,80,21.5
3287,8/1/2010,17,MCM1,8,2010,1136.5,137,99,80.42,758,90,80,21.45
3287,8/1/2010,18,MCM1,8,2010,1139.2,137,99,80.06,758,90,80,21.4
3287,8/1/2010,19,MCM1,8,2010,1143.3,137,99,80.24,758,90,80,21.35
3287,8/1/2010,20,MCM1,8,2010,1143.9,137,99,82.04,758,90,80,21.25
3287,8/1/2010,21,MCM1,8,2010,1131,137,99,82.4,758,90,80,21.2
3287,8/1/2010,22,MCM1,8,2010,1138.4,137,99,82.22,758,90,80,21.2
3287,8/1/2010,23,MCM1,8,2010,1136.4,137,99,81.86,758,90,80,21.15
3287,8/2/2010,0,MCM1,8,2010,1131.8,137,99,81.14,758,90,80,21.15
3287,8/2/2010,1,MCM1,8,2010,1131.6,137,99,80.24,758,90,80,21.1
3287,8/2/2010,2,MCM1,8,2010,1139.2,137,99,79.52,803,90,70,21.1
3287,8/2/2010,3,MCM1,8,2010,1128.7,137,99,78.44,803,90,70,21.05
3287,8/2/2010,4,MCM1,8,2010,1131.2,137,99,77.54,803,90,70,21
3287,8/2/2010,5,MCM1,8,2010,1123.8,137,99,76.64,803,90,70,20.95
3287,8/2/2010,6,MCM1,8,2010,1127.4,137,99,76.1,803,90,70,20.95
3287,8/2/2010,7,MCM1,8,2010,1124.5,137,99,75.56,803,90,70,20.95
3287,8/2/2010,8,MCM1,8,2010,1125.4,137,99,75.02,803,90,70,20.95
3287,8/2/2010,9,MCM1,8,2010,1114,137,99,75.38,803,90,70,20.95
3287,8/2/2010,10,MCM1,8,2010,1123.3,137,99,75.02,803,90,70,21.1
3287,8/2/2010,11,MCM1,8,2010,1128.1,137,99,75.02,803,90,70,21.25
3287,8/2/2010,12,MCM1,8,2010,1123.5,137,99,73.94,803,90,70,21.3
3287,8/2/2010,13,MCM1,8,2010,1133.3,137,99,75.02,803,90,70,21.3
3287,8/2/2010,14,MCM1,8,2010,1142.8,137,99,75.38,803,90,70,21.35
3287,8/2/2010,15,MCM1,8,2010,1128.6,137,99,77.18,803,90,70,21.5
3287,8/2/2010,16,MCM1,8,2010,1138.8,137,99,78.8,803,90,70,21.5
3287,8/2/2010,17,MCM1,8,2010,1144.2,137,99,80.06,758,90,80,21.6
3287,8/2/2010,18,MCM1,8,2010,1140.9,137,99,83.3,758,90,80,21.35
3287,8/2/2010,19,MCM1,8,2010,1132.7,137,99,84.92,758,90,80,21.2
3287,8/2/2010,20,MCM1,8,2010,1139.4,137,99,89.96,758,90,80,21.15
3287,8/2/2010,21,MCM1,8,2010,1127.5,137,99,89.78,758,90,80,21.25
3287,8/2/2010,22,MCM1,8,2010,1128.6,137,99,90.32,159,90,90,21.3
3287,8/2/2010,23,MCM1,8,2010,1133.5,137,99,87.62,758,90,80,21.25
3287,8/3/2010,0,MCM1,8,2010,1134.8,137,99,87.08,758,90,80,21.2
3287,8/3/2010,1,MCM1,8,2010,1134.9,137,99,85.46,758,90,80,21.1
3287,8/3/2010,2,MCM1,8,2010,1129.9,137,99,83.84,758,90,80,21.1
3287,8/3/2010,3,MCM1,8,2010,1037.5,127,92,83.3,758,90,80,21.1
3287,8/3/2010,4,MCM1,8,2010,785.9,95,69,81.86,65,60,80,21.1
3287,8/3/2010,5,MCM1,8,2010,789.6,95,69,81.5,65,60,80,21.1
3287,8/3/2010,6,MCM1,8,2010,795.6,95,69,80.96,65,60,80,21
3287,8/3/2010,7,MCM1,8,2010,792.4,95,69,79.7,91,60,70,20.95
3287,8/3/2010,8,MCM1,8,2010,1079.1,130,94,78.62,803,90,70,21
3287,8/3/2010,9,MCM1,8,2010,1120.1,137,99,78.8,803,90,70,21.05
3287,8/3/2010,10,MCM1,8,2010,1127.6,137,99,78.44,803,90,70,21.15
3287,8/3/2010,11,MCM1,8,2010,1131.3,137,99,78.44,803,90,70,21.25
3287,8/3/2010,12,MCM1,8,2010,1127.3,137,99,78.98,803,90,70,21.25
3287,8/3/2010,13,MCM1,8,2010,1128.4,137,99,79.16,803,90,70,21.45
3287,8/3/2010,14,MCM1,8,2010,1126.8,137,99,81.14,758,90,80,21.6
3287,8/3/2010,15,MCM1,8,2010,1122.2,137,99,80.6,758,90,80,21.8
3287,8/3/2010,16,MCM1,8,2010,1134,137,99,81.14,758,90,80,22
3287,8/3/2010,17,MCM1,8,2010,1133.1,137,99,80.78,758,90,80,21.9
3287,8/3/2010,18,MCM1,8,2010,1134.5,137,99,82.04,758,90,80,21.95
3287,8/3/2010,19,MCM1,8,2010,1135,137,99,84.02,758,90,80,21.75
3287,8/3/2010,20,MCM1,8,2010,1135.1,137,99,85.28,758,90,80,21.65
3287,8/3/2010,21,MCM1,8,2010,1125.9,137,99,85.64,758,90,80,21.65
3287,8/3/2010,22,MCM1,8,2010,925.2,112,81,90.68,19,80,90,21.6
3287,8/3/2010,23,MCM1,8,2010,796.2,96,70,86.54,40,70,80,21.55
3287,8/4/2010,0,MCM1,8,2010,789,95,69,85.82,65,60,80,21.5
3287,8/4/2010,1,MCM1,8,2010,795.8,95,69,84.38,65,60,80,21.35
3287,8/4/2010,2,MCM1,8,2010,794.3,95,69,83.66,65,60,80,21.35
3287,8/4/2010,3,MCM1,8,2010,794,95,69,82.22,65,60,80,21.3
3287,8/4/2010,4,MCM1,8,2010,792.2,95,69,81.32,65,60,80,21.25
3287,8/4/2010,5,MCM1,8,2010,796.4,95,69,80.42,65,60,80,21.25
3287,8/4/2010,6,MCM1,8,2010,794.6,95,69,79.88,91,60,70,21.25
3287,8/4/2010,7,MCM1,8,2010,929,112,81,78.98,89,80,70,21.2
3287,8/4/2010,8,MCM1,8,2010,1139.2,137,99,78.62,803,90,70,21.2
3287,8/4/2010,9,MCM1,8,2010,1128.1,137,99,79.16,803,90,70,21.3
3287,8/4/2010,10,MCM1,8,2010,1114.7,137,99,78.8,803,90,70,21.65
3287,8/4/2010,11,MCM1,8,2010,1129,137,99,78.8,803,90,70,21.8
3287,8/4/2010,12,MCM1,8,2010,1136.2,137,99,78.8,803,90,70,21.95
3287,8/4/2010,13,MCM1,8,2010,1135,137,99,80.24,758,90,80,21.75
3287,8/4/2010,14,MCM1,8,2010,1141.4,137,99,81.86,758,90,80,21.8
3287,8/4/2010,15,MCM1,8,2010,1142.2,137,99,83.84,758,90,80,21.7
3287,8/4/2010,16,MCM1,8,2010,1127.5,137,99,86.18,758,90,80,21.65
3287,8/4/2010,17,MCM1,8,2010,1139.1,137,99,88.16,758,90,80,21.55
3287,8/4/2010,18,MCM1,8,2010,1142,137,99,88.52,758,90,80,21.65
3287,8/4/2010,19,MCM1,8,2010,1140.4,137,99,89.96,758,90,80,22.05
3287,8/4/2010,20,MCM1,8,2010,1134.5,136,99,91.22,159,90,90,22.05
3287,8/4/2010,21,MCM1,8,2010,964.3,116,84,93.74,19,80,90,22
3287,8/4/2010,22,MCM1,8,2010,865.3,104,75,93.38,18,70,90,21.95
3287,8/4/2010,23,MCM1,8,2010,566.7,66,48,91.76,46,40,90,21.9
3287,8/5/2010,0,MCM1,8,2010,559.5,65,47,90.32,46,40,90,21.75
3287,8/5/2010,1,MCM1,8,2010,565.6,65,47,89.6,469,40,80,21.6
3287,8/5/2010,2,MCM1,8,2010,564.7,65,47,87.98,469,40,80,21.45
3287,8/5/2010,3,MCM1,8,2010,560.4,65,47,86.54,469,40,80,21.4
3287,8/5/2010,4,MCM1,8,2010,836.1,97,70,84.92,40,70,80,21.35
3287,8/5/2010,5,MCM1,8,2010,1049.6,125,91,83.84,758,90,80,21.25
3287,8/5/2010,6,MCM1,8,2010,1019.7,122,88,82.76,64,80,80,21.25
3287,8/5/2010,7,MCM1,8,2010,1035.5,124,90,81.68,758,90,80,21.4
3287,8/5/2010,8,MCM1,8,2010,1118.7,134,97,81.32,758,90,80,21.45
3287,8/5/2010,9,MCM1,8,2010,1137.4,137,99,80.96,758,90,80,21.55
3287,8/5/2010,10,MCM1,8,2010,1126.4,137,99,80.24,758,90,80,13.4
3287,8/5/2010,11,MCM1,8,2010,1140.6,137,99,80.24,758,90,80,22.05
3287,8/5/2010,12,MCM1,8,2010,1144.9,137,99,80.06,758,90,80,22.15
3287,8/5/2010,13,MCM1,8,2010,1141.7,137,99,80.96,758,90,80,22.15
3287,8/5/2010,14,MCM1,8,2010,1147.9,137,99,81.86,758,90,80,22.25
3287,8/5/2010,15,MCM1,8,2010,1146.9,137,99,85.28,758,90,80,22.4
3287,8/5/2010,16,MCM1,8,2010,1143.7,137,99,87.98,758,90,80,22.35
3287,8/5/2010,17,MCM1,8,2010,1143.5,137,99,89.78,758,90,80,22.25
3287,8/5/2010,18,MCM1,8,2010,1150.7,137,99,90.5,159,90,90,22.25
3287,8/5/2010,19,MCM1,8,2010,1151.8,137,99,91.22,159,90,90,22.15
3287,8/5/2010,20,MCM1,8,2010,1148.2,137,99,92.12,159,90,90,22
3287,8/5/2010,21,MCM1,8,2010,1140.5,137,99,92.66,159,90,90,21.95
3287,8/5/2010,22,MCM1,8,2010,1125.5,136,99,92.84,159,90,90,21.9
3287,8/5/2010,23,MCM1,8,2010,1108.5,132,96,91.76,159,90,90,21.8
3287,8/6/2010,0,MCM1,8,2010,1111.7,132,96,90.68,159,90,90,21.8
3287,8/6/2010,1,MCM1,8,2010,1108.8,132,96,88.88,758,90,80,21.75
3287,8/6/2010,2,MCM1,8,2010,1106.4,132,96,87.98,758,90,80,21.7
3287,8/6/2010,3,MCM1,8,2010,1110.2,132,96,83.12,758,90,80,21.65
3287,8/6/2010,4,MCM1,8,2010,1091.5,132,96,80.42,758,90,80,21.6
3287,8/6/2010,5,MCM1,8,2010,1108.1,133,96,79.7,803,90,70,21.55
3287,8/6/2010,6,MCM1,8,2010,1108.7,132,96,77.54,803,90,70,21.55
3287,8/6/2010,7,MCM1,8,2010,1100.9,132,96,77.54,803,90,70,21.5
3287,8/6/2010,8,MCM1,8,2010,1104.6,133,96,79.34,803,90,70,21.6
3287,8/6/2010,9,MCM1,8,2010,1120.6,134,97,78.8,803,90,70,21.7
3287,8/6/2010,10,MCM1,8,2010,1119.7,135,98,78.62,803,90,70,21.9
3287,8/6/2010,11,MCM1,8,2010,1115.5,135,98,79.7,803,90,70,22.1
3287,8/6/2010,12,MCM1,8,2010,1133.9,137,99,80.06,758,90,80,22.35
3287,8/6/2010,13,MCM1,8,2010,1141.1,137,99,80.42,758,90,80,22.4
3287,8/6/2010,14,MCM1,8,2010,1154.6,137,99,82.22,758,90,80,22.4
3287,8/6/2010,15,MCM1,8,2010,1152.2,137,99,85.28,758,90,80,22.25
3287,8/6/2010,16,MCM1,8,2010,1148.6,137,99,87.44,758,90,80,21.95
3287,8/6/2010,17,MCM1,8,2010,1147.3,137,99,88.52,758,90,80,21.55
3287,8/6/2010,18,MCM1,8,2010,1153.1,137,99,90.32,159,90,90,21.7
3287,8/6/2010,19,MCM1,8,2010,1156.5,137,99,91.76,159,90,90,21.05
3287,8/6/2010,20,MCM1,8,2010,1150.1,137,99,90.14,159,90,90,21.2
3287,8/6/2010,21,MCM1,8,2010,1155.8,137,99,79.88,803,90,70,21.25
3287,8/6/2010,22,MCM1,8,2010,1006,120,87,73.94,89,80,70,21.45
3287,8/6/2010,23,MCM1,8,2010,723.8,86,62,74.12,91,60,70,21.55
3287,8/7/2010,0,MCM1,8,2010,535.1,62,45,76.28,616,40,70,21.5
3287,8/7/2010,1,MCM1,8,2010,542.2,62,45,77.18,616,40,70,21.4
3287,8/7/2010,2,MCM1,8,2010,540.2,62,45,76.64,616,40,70,21.3
3287,8/7/2010,3,MCM1,8,2010,542.3,62,45,76.46,616,40,70,21.3
3287,8/7/2010,4,MCM1,8,2010,545,62,45,76.46,616,40,70,21.2
3287,8/7/2010,5,MCM1,8,2010,539.7,63,46,75.92,616,40,70,21.15
3287,8/7/2010,6,MCM1,8,2010,563.9,65,47,75.56,616,40,70,21.1
3287,8/7/2010,7,MCM1,8,2010,564.5,65,47,75.02,616,40,70,21.1
3287,8/7/2010,8,MCM1,8,2010,564.6,65,47,74.66,616,40,70,21.1
3287,8/7/2010,9,MCM1,8,2010,914,108,78,73.4,65,70,70,21.15
3287,8/7/2010,10,MCM1,8,2010,1139.6,136,99,72.86,803,90,70,21.25
3287,8/7/2010,11,MCM1,8,2010,1138.7,137,99,72.86,803,90,70,21.45
3287,8/7/2010,12,MCM1,8,2010,1149.7,137,99,73.04,803,90,70,21.65
3287,8/7/2010,13,MCM1,8,2010,1143.7,137,99,73.58,803,90,70,21.9
3287,8/7/2010,14,MCM1,8,2010,1150.7,137,99,75.02,803,90,70,22.2
3287,8/7/2010,15,MCM1,8,2010,1144.9,137,99,78.26,803,90,70,22.25
3287,8/7/2010,16,MCM1,8,2010,1150.3,137,99,82.58,758,90,80,22.25
3287,8/7/2010,17,MCM1,8,2010,1138.4,137,99,84.38,758,90,80,21.8
3287,8/7/2010,18,MCM1,8,2010,1142.4,137,99,85.82,758,90,80,21.7
3287,8/7/2010,19,MCM1,8,2010,1147.7,137,99,87.26,758,90,80,21.6
3287,8/7/2010,20,MCM1,8,2010,1149.9,137,99,87.98,758,90,80,21.4
3287,8/7/2010,21,MCM1,8,2010,1148.9,137,99,88.88,758,90,80,21.45
3287,8/7/2010,22,MCM1,8,2010,1149.6,137,99,88.34,758,90,80,21.4
3287,8/7/2010,23,MCM1,8,2010,1141.2,137,99,88.16,758,90,80,21.35
3287,8/8/2010,0,MCM1,8,2010,941.6,113,82,87.44,64,80,80,21.4
3287,8/8/2010,1,MCM1,8,2010,769.8,91,66,85.28,65,60,80,21.45
3287,8/8/2010,2,MCM1,8,2010,558.9,65,47,83.48,469,40,80,21.35
3287,8/8/2010,3,MCM1,8,2010,558.3,65,47,82.58,469,40,80,21.25
3287,8/8/2010,4,MCM1,8,2010,567.3,65,47,81.14,469,40,80,21.1
3287,8/8/2010,5,MCM1,8,2010,559.2,65,47,80.06,469,40,80,21.1
3287,8/8/2010,6,MCM1,8,2010,564.4,65,47,79.34,616,40,70,21.1
3287,8/8/2010,7,MCM1,8,2010,564.2,65,47,78.8,616,40,70,21.05
3287,8/8/2010,8,MCM1,8,2010,866.2,104,75,77,65,70,70,21.05
3287,8/8/2010,9,MCM1,8,2010,1150.7,137,99,76.64,803,90,70,21.15
3287,8/8/2010,10,MCM1,8,2010,1141.1,137,99,75.2,803,90,70,21.4
3287,8/8/2010,11,MCM1,8,2010,1133.4,137,99,75.02,803,90,70,21.55
3287,8/8/2010,12,MCM1,8,2010,1143.8,137,99,76.1,803,90,70,21.7
3287,8/8/2010,13,MCM1,8,2010,1137.8,137,99,78.8,803,90,70,21.8
3287,8/8/2010,14,MCM1,8,2010,1146.9,137,99,79.7,803,90,70,21.85
3287,8/8/2010,15,MCM1,8,2010,1148,137,99,82.22,758,90,80,21.9
3287,8/8/2010,16,MCM1,8,2010,1143.1,137,99,84.74,758,90,80,21.85
3287,8/8/2010,17,MCM1,8,2010,1142.9,137,99,86.36,758,90,80,21.85
3287,8/8/2010,18,MCM1,8,2010,1147.4,137,99,87.44,758,90,80,21.8
3287,8/8/2010,19,MCM1,8,2010,1153.5,137,99,88.34,758,90,80,21.65
3287,8/8/2010,20,MCM1,8,2010,1155.2,137,99,88.7,758,90,80,21.6
3287,8/8/2010,21,MCM1,8,2010,1145.6,137,99,89.06,758,90,80,21.55
3287,8/8/2010,22,MCM1,8,2010,954.6,114,83,89.96,64,80,80,21.6
3287,8/8/2010,23,MCM1,8,2010,567.7,67,49,89.24,469,40,80,21.6
3287,8/9/2010,0,MCM1,8,2010,579.9,67,49,88.34,469,40,80,21.6
3287,8/9/2010,1,MCM1,8,2010,580.9,67,49,86.36,469,40,80,21.4
3287,8/9/2010,2,MCM1,8,2010,578.8,67,49,85.46,469,40,80,21.35
3287,8/9/2010,3,MCM1,8,2010,578.6,67,49,84.56,469,40,80,21.35
3287,8/9/2010,4,MCM1,8,2010,579.6,67,49,81.86,469,40,80,21.3
3287,8/9/2010,5,MCM1,8,2010,574.5,67,49,80.42,469,40,80,21.25
3287,8/9/2010,6,MCM1,8,2010,575.9,67,49,79.34,616,40,70,21.2
3287,8/9/2010,7,MCM1,8,2010,575.9,67,49,78.8,616,40,70,21.2
3287,8/9/2010,8,MCM1,8,2010,743.1,90,65,78.26,91,60,70,21.25
3287,8/9/2010,9,MCM1,8,2010,1109.5,134,97,78.8,803,90,70,21.35
3287,8/9/2010,10,MCM1,8,2010,1130.6,137,99,77.36,803,90,70,21.5
3287,8/9/2010,11,MCM1,8,2010,1101.8,137,99,76.28,803,90,70,21.75
3287,8/9/2010,12,MCM1,8,2010,1099.1,137,99,78.98,803,90,70,21.95
3287,8/9/2010,13,MCM1,8,2010,1107,137,99,79.88,803,90,70,22
3287,8/9/2010,14,MCM1,8,2010,1108.5,137,99,83.12,758,90,80,22.1
3287,8/9/2010,15,MCM1,8,2010,1105.9,137,99,86.9,758,90,80,22.05
3287,8/9/2010,16,MCM1,8,2010,1109.5,137,99,88.52,758,90,80,21.9
3287,8/9/2010,17,MCM1,8,2010,1107.9,137,99,87.08,758,90,80,21.95
3287,8/9/2010,18,MCM1,8,2010,1099,137,99,92.12,159,90,90,21.9
3287,8/9/2010,19,MCM1,8,2010,1110.2,137,99,90.68,159,90,90,21.75
3287,8/9/2010,20,MCM1,8,2010,1114,137,99,91.58,159,90,90,21.65
3287,8/9/2010,21,MCM1,8,2010,1107.8,137,99,91.4,159,90,90,21.65
3287,8/9/2010,22,MCM1,8,2010,859.3,106,77,90.68,18,70,90,21.6
3287,8/9/2010,23,MCM1,8,2010,618.1,75,54,90.32,14,50,90,21.6
3287,8/10/2010,0,MCM1,8,2010,539.7,65,47,88.34,469,40,80,21.55
3287,8/10/2010,1,MCM1,8,2010,540,65,47,86.54,469,40,80,21.4
3287,8/10/2010,2,MCM1,8,2010,539.9,65,47,85.82,469,40,80,21.3
3287,8/10/2010,3,MCM1,8,2010,539.5,65,47,84.56,469,40,80,21.3
3287,8/10/2010,4,MCM1,8,2010,546.7,65,47,82.76,469,40,80,21.3
3287,8/10/2010,5,MCM1,8,2010,539.3,65,47,82.58,469,40,80,21.3
3287,8/10/2010,6,MCM1,8,2010,534.4,65,47,81.14,469,40,80,21.25
3287,8/10/2010,7,MCM1,8,2010,539.3,65,47,80.06,469,40,80,21.25
3287,8/10/2010,8,MCM1,8,2010,600.6,74,54,79.16,50,50,70,21.25
3287,8/10/2010,9,MCM1,8,2010,1068,132,96,78.8,803,90,70,21.35
3287,8/10/2010,10,MCM1,8,2010,1099.6,137,99,78.62,803,90,70,21.5
3287,8/10/2010,11,MCM1,8,2010,1100.8,137,99,77.72,803,90,70,21.75
3287,8/10/2010,12,MCM1,8,2010,1089.8,137,99,77.18,803,90,70,21.7
3287,8/10/2010,13,MCM1,8,2010,1107.2,137,99,81.14,758,90,80,21.6
3287,8/10/2010,14,MCM1,8,2010,1108.4,137,99,80.78,758,90,80,21.8
3287,8/10/2010,15,MCM1,8,2010,1104.2,137,99,84.02,758,90,80,21.95
3287,8/10/2010,16,MCM1,8,2010,1111.1,137,99,87.44,758,90,80,21.85
3287,8/10/2010,17,MCM1,8,2010,1111.2,137,99,87.98,758,90,80,21.75
3287,8/10/2010,18,MCM1,8,2010,1101.8,137,99,89.24,758,90,80,21.65
3287,8/10/2010,19,MCM1,8,2010,1109.9,137,99,89.78,758,90,80,21.6
3287,8/10/2010,20,MCM1,8,2010,1100.4,137,99,91.04,159,90,90,21.75
3287,8/10/2010,21,MCM1,8,2010,1099,137,99,93.38,159,90,90,22.05
3287,8/10/2010,22,MCM1,8,2010,781.9,98,71,93.2,18,70,90,21.95
3287,8/10/2010,23,MCM1,8,2010,557.8,67,49,93.02,46,40,90,21.95
3287,8/11/2010,0,MCM1,8,2010,547.5,67,49,90.68,46,40,90,21.85
3287,8/11/2010,1,MCM1,8,2010,557.6,67,49,89.6,469,40,80,21.65
3287,8/11/2010,2,MCM1,8,2010,556,67,49,88.52,469,40,80,21.6
3287,8/11/2010,3,MCM1,8,2010,556.2,67,49,86.9,469,40,80,21.6
3287,8/11/2010,4,MCM1,8,2010,555.4,67,49,85.64,469,40,80,21.5
3287,8/11/2010,5,MCM1,8,2010,552.3,67,49,83.48,469,40,80,21.5
3287,8/11/2010,6,MCM1,8,2010,550.2,67,49,82.22,469,40,80,21.45
3287,8/11/2010,7,MCM1,8,2010,548.6,67,49,81.68,469,40,80,21.45
3287,8/11/2010,8,MCM1,8,2010,667.6,82,59,81.14,40,50,80,21.5
3287,8/11/2010,9,MCM1,8,2010,1095.2,135,98,80.42,758,90,80,21.55
3287,8/11/2010,10,MCM1,8,2010,1101.8,137,99,79.7,803,90,70,21.75
3287,8/11/2010,11,MCM1,8,2010,1105.5,137,99,79.16,803,90,70,22
3287,8/11/2010,13,MCM1,8,2010,1118.8,137,99,80.6,758,90,80,22
3287,8/11/2010,14,MCM1,8,2010,1116.8,137,99,82.58,758,90,80,21.9
3287,8/11/2010,15,MCM1,8,2010,1115.5,137,99,84.38,758,90,80,21.8
3287,8/11/2010,16,MCM1,8,2010,1114.1,137,99,87.08,758,90,80,21.8
3287,8/11/2010,17,MCM1,8,2010,1112.5,137,99,89.6,758,90,80,21.7
3287,8/11/2010,18,MCM1,8,2010,1107.4,137,99,90.5,159,90,90,22.15
3287,8/11/2010,19,MCM1,8,2010,1109.4,137,99,92.66,159,90,90,22.15
3287,8/11/2010,20,MCM1,8,2010,1119.5,137,99,93.38,159,90,90,22.25
3287,8/11/2010,21,MCM1,8,2010,1118.6,137,99,94.82,159,90,90,22.1
3287,8/11/2010,22,MCM1,8,2010,1094.3,135,98,95.36,159,90,90,22.1
3287,8/11/2010,23,MCM1,8,2010,777.7,96,70,92.48,18,70,90,22.05
3287,8/12/2010,0,MCM1,8,2010,561.4,68,49,91.22,46,40,90,21.95
3287,8/12/2010,1,MCM1,8,2010,540.3,65,47,89.96,469,40,80,21.85
3287,8/12/2010,2,MCM1,8,2010,543.8,65,47,88.34,469,40,80,21.7
3287,8/12/2010,3,MCM1,8,2010,693.2,85,62,87.62,65,60,80,21.65
3287,8/12/2010,4,MCM1,8,2010,987.6,123,89,85.64,64,80,80,21.6
3287,8/12/2010,5,MCM1,8,2010,1111.9,137,99,84.56,758,90,80,21.55
3287,8/12/2010,6,MCM1,8,2010,1109.5,137,99,83.12,758,90,80,21.6
3287,8/12/2010,7,MCM1,8,2010,1091.9,137,99,82.58,758,90,80,21.7
3287,8/12/2010,8,MCM1,8,2010,1106,137,99,81.68,758,90,80,21.7
3287,8/12/2010,9,MCM1,8,2010,1105,137,99,80.78,758,90,80,21.85
3287,8/12/2010,10,MCM1,8,2010,1097.2,137,99,80.24,758,90,80,21.95
3287,8/12/2010,11,MCM1,8,2010,1096.1,137,99,80.06,758,90,80,22.05
3287,8/12/2010,12,MCM1,8,2010,1105.5,137,99,80.06,758,90,80,22.25
3287,8/12/2010,13,MCM1,8,2010,1096.5,137,99,81.14,758,90,80,22.35
3287,8/12/2010,14,MCM1,8,2010,1105.9,137,99,82.76,758,90,80,22.45
3287,8/12/2010,15,MCM1,8,2010,1114.9,137,99,85.1,758,90,80,22.4
3287,8/12/2010,16,MCM1,8,2010,1115.5,137,99,87.98,758,90,80,22.2
3287,8/12/2010,17,MCM1,8,2010,1123.8,137,99,89.24,758,90,80,22.3
3287,8/12/2010,18,MCM1,8,2010,1117.4,137,99,90.5,159,90,90,22.35
3287,8/12/2010,19,MCM1,8,2010,1108.7,137,99,91.58,159,90,90,22.2
3287,8/12/2010,20,MCM1,8,2010,1122.2,137,99,92.48,159,90,90,22.1
3287,8/12/2010,21,MCM1,8,2010,1112.7,137,99,93.2,159,90,90,22
3287,8/12/2010,22,MCM1,8,2010,1113.4,137,99,93.38,159,90,90,22.05
3287,8/12/2010,23,MCM1,8,2010,1111.7,137,99,92.66,159,90,90,22
3287,8/13/2010,0,MCM1,8,2010,1116.1,137,99,91.76,159,90,90,22
3287,8/13/2010,1,MCM1,8,2010,1104.9,137,99,86.54,758,90,80,21.95
3287,8/13/2010,2,MCM1,8,2010,1111.1,137,99,85.64,758,90,80,21.95
3287,8/13/2010,3,MCM1,8,2010,1114.2,137,99,85.64,758,90,80,21.9
3287,8/13/2010,4,MCM1,8,2010,1112.1,137,99,82.58,758,90,80,21.85
3287,8/13/2010,5,MCM1,8,2010,1095.3,137,99,82.04,758,90,80,21.8
3287,8/13/2010,6,MCM1,8,2010,1103.1,137,99,82.04,758,90,80,21.9
3287,8/13/2010,7,MCM1,8,2010,1085.9,137,99,81.14,758,90,80,21.9
3287,8/13/2010,8,MCM1,8,2010,1103.1,137,99,81.68,758,90,80,21.9
3287,8/13/2010,9,MCM1,8,2010,1105,137,99,82.22,758,90,80,22
3287,8/13/2010,10,MCM1,8,2010,1115,137,99,81.86,758,90,80,22.05
3287,8/13/2010,11,MCM1,8,2010,1109.6,137,99,81.5,758,90,80,22.25
3287,8/13/2010,12,MCM1,8,2010,1104.6,137,99,81.68,758,90,80,22.5
3287,8/13/2010,13,MCM1,8,2010,1098.3,137,99,82.22,758,90,80,22.8
3287,8/13/2010,14,MCM1,8,2010,1107.6,137,99,83.48,758,90,80,22.95
3287,8/13/2010,15,MCM1,8,2010,1106,137,99,87.8,758,90,80,22.95
3287,8/13/2010,16,MCM1,8,2010,1110.1,137,99,88.52,758,90,80,22.85
3287,8/13/2010,17,MCM1,8,2010,1107.8,137,99,89.06,758,90,80,22.8
3287,8/13/2010,18,MCM1,8,2010,1102.1,137,99,93.38,159,90,90,22.85
3287,8/13/2010,19,MCM1,8,2010,1102.8,137,99,94.46,159,90,90,22.7
3287,8/14/2010,2,MCM1,8,2010,550.9,66,48,78.8,616,40,70,21.85
3287,8/14/2010,3,MCM1,8,2010,549.1,66,48,78.8,616,40,70,21.8
3287,8/14/2010,4,MCM1,8,2010,549.7,66,48,78.8,616,40,70,21.75
3287,8/14/2010,5,MCM1,8,2010,549.8,66,48,79.16,616,40,70,21.7
3287,8/14/2010,6,MCM1,8,2010,547.1,66,48,78.44,616,40,70,21.65
3287,8/14/2010,7,MCM1,8,2010,544.2,66,48,77.9,616,40,70,21.65
3287,8/14/2010,8,MCM1,8,2010,546.9,66,48,76.28,616,40,70,21.65
3287,8/14/2010,9,MCM1,8,2010,685.4,84,61,75.2,91,60,70,21.7
3287,8/14/2010,10,MCM1,8,2010,1060.9,131,95,75.2,803,90,70,21.75
3287,8/14/2010,11,MCM1,8,2010,1105.6,137,99,74.3,803,90,70,21.75
3287,8/14/2010,12,MCM1,8,2010,1102.4,137,99,75.74,803,90,70,22
3287,8/14/2010,13,MCM1,8,2010,1098.9,137,99,77,803,90,70,22.2
3287,8/14/2010,14,MCM1,8,2010,1095,137,99,78.26,803,90,70,22.25
3287,8/14/2010,15,MCM1,8,2010,1106.9,137,99,79.52,803,90,70,22.3
3287,8/14/2010,16,MCM1,8,2010,1102.9,137,99,80.06,758,90,80,22.25
3287,8/14/2010,17,MCM1,8,2010,1108.2,137,99,83.48,758,90,80,22.15
3287,8/14/2010,18,MCM1,8,2010,1109.2,137,99,85.28,758,90,80,22
3287,8/14/2010,19,MCM1,8,2010,1105.7,137,99,88.52,758,90,80,21.9
3287,8/14/2010,20,MCM1,8,2010,1102.1,137,99,88.16,758,90,80,21.85
3287,8/14/2010,21,MCM1,8,2010,789.5,98,71,86.36,40,70,80,21.8
3287,8/14/2010,23,MCM1,8,2010,536.8,65,47,78.8,616,40,70,21.65
3287,8/15/2010,0,MCM1,8,2010,540.7,65,47,79.88,616,40,70,21.45
3287,8/15/2010,1,MCM1,8,2010,543.6,65,47,78.98,616,40,70,21.4
3287,8/15/2010,3,MCM1,8,2010,544.2,65,47,78.8,616,40,70,21.5
3287,8/15/2010,4,MCM1,8,2010,544.4,65,47,78.08,616,40,70,21.5
3287,8/15/2010,5,MCM1,8,2010,545,65,47,78.8,616,40,70,21.5
3287,8/15/2010,6,MCM1,8,2010,544.4,65,47,78.8,616,40,70,21.5
3287,8/15/2010,7,MCM1,8,2010,546.5,65,47,78.08,616,40,70,21.45
3287,8/19/2010,14,MCM1,8,2010,1127.1,137,99,87.44,758,90,80,22.15
3287,8/19/2010,15,MCM1,8,2010,1125.4,137,99,87.98,758,90,80,22.25
3287,8/19/2010,16,MCM1,8,2010,1121.7,137,99,89.06,758,90,80,22.2
3287,8/19/2010,17,MCM1,8,2010,1123.5,137,99,89.42,758,90,80,22.15
3287,8/19/2010,18,MCM1,8,2010,1128.5,137,99,90.68,159,90,90,22.15
3287,8/19/2010,19,MCM1,8,2010,1127.4,137,99,89.78,758,90,80,22
3287,8/19/2010,20,MCM1,8,2010,1130.4,137,99,89.24,758,90,80,21.9
3287,8/19/2010,21,MCM1,8,2010,1121.9,137,99,87.98,758,90,80,21.85
3287,8/19/2010,22,MCM1,8,2010,841.8,104,75,87.26,40,70,80,21.85
3287,8/19/2010,23,MCM1,8,2010,551.1,65,47,86.36,469,40,80,21.85
3287,8/20/2010,0,MCM1,8,2010,548.9,65,47,84.74,469,40,80,21.85
3287,8/20/2010,1,MCM1,8,2010,550,65,47,84.02,469,40,80,21.7
3287,8/20/2010,2,MCM1,8,2010,552.5,65,47,83.48,469,40,80,21.7
3287,8/20/2010,3,MCM1,8,2010,580.5,69,50,81.68,40,50,80,21.7
3287,8/20/2010,4,MCM1,8,2010,979.8,119,86,80.96,64,80,80,21.65
3287,8/20/2010,5,MCM1,8,2010,1120.9,137,99,79.88,803,90,70,21.55
3287,8/20/2010,6,MCM1,8,2010,1117.1,137,99,80.24,758,90,80,21.6
3287,8/20/2010,7,MCM1,8,2010,1113.9,137,99,78.08,803,90,70,21.7
3287,8/20/2010,8,MCM1,8,2010,1122.7,137,99,77.18,803,90,70,21.75
3287,8/20/2010,9,MCM1,8,2010,1118.5,137,99,79.52,803,90,70,21.7
3287,8/20/2010,10,MCM1,8,2010,1099.7,137,99,79.88,803,90,70,21.75
3287,8/20/2010,11,MCM1,8,2010,1112.6,137,99,80.06,758,90,80,21.8
3287,8/20/2010,16,MCM1,8,2010,1105.4,137,99,81.86,758,90,80,21.95
3287,8/20/2010,17,MCM1,8,2010,1114.1,137,99,82.94,758,90,80,21.9
3287,8/20/2010,18,MCM1,8,2010,1120,137,99,86.36,758,90,80,21.8
3287,8/20/2010,19,MCM1,8,2010,1118.1,137,99,85.28,758,90,80,21.6
3287,8/20/2010,20,MCM1,8,2010,1118.2,137,99,85.46,758,90,80,21.45
3287,8/20/2010,21,MCM1,8,2010,797.8,98,71,87.08,40,70,80,21.45
3287,8/20/2010,22,MCM1,8,2010,546.9,65,47,86.18,469,40,80,21.45
3287,8/20/2010,23,MCM1,8,2010,551.8,65,47,85.64,469,40,80,21.45
3287,8/21/2010,0,MCM1,8,2010,548.4,65,47,85.28,469,40,80,21.3
3287,8/21/2010,1,MCM1,8,2010,552.6,65,47,83.84,469,40,80,21.25
3287,8/21/2010,2,MCM1,8,2010,548.7,65,47,82.58,469,40,80,21.2
3287,8/21/2010,3,MCM1,8,2010,548.7,65,47,82.04,469,40,80,21.2
3287,8/21/2010,4,MCM1,8,2010,554.3,65,47,81.32,469,40,80,21.15
3287,8/21/2010,5,MCM1,8,2010,551,65,47,80.78,469,40,80,21.15
3287,8/21/2010,6,MCM1,8,2010,549.5,65,47,79.7,616,40,70,21.15
3287,8/21/2010,7,MCM1,8,2010,548.8,65,47,77.9,616,40,70,21.15
3287,8/21/2010,8,MCM1,8,2010,547.8,65,47,77.72,616,40,70,21.15
3287,8/21/2010,9,MCM1,8,2010,765.8,95,69,77.54,91,60,70,21.2
3287,8/21/2010,10,MCM1,8,2010,1117.7,137,99,77.9,803,90,70,21.3
3287,8/21/2010,11,MCM1,8,2010,1117,137,99,78.44,803,90,70,21.5
3287,8/21/2010,12,MCM1,8,2010,1117.5,137,99,78.62,803,90,70,21.8
3287,8/21/2010,13,MCM1,8,2010,1118.9,137,99,78.62,803,90,70,21.9
3287,8/21/2010,17,MCM1,8,2010,1119.4,137,99,88.88,758,90,80,21.65
3287,8/21/2010,18,MCM1,8,2010,1120.2,137,99,89.96,758,90,80,21.5
3287,8/21/2010,19,MCM1,8,2010,1118.5,137,99,92.66,159,90,90,21.55
3287,8/21/2010,20,MCM1,8,2010,1119.7,137,99,88.52,758,90,80,21.65
3287,8/21/2010,21,MCM1,8,2010,1117.4,137,99,88.88,758,90,80,21.7
3287,8/21/2010,22,MCM1,8,2010,662.2,81,59,87.26,40,50,80,21.65
3287,8/21/2010,23,MCM1,8,2010,548.5,65,47,80.24,469,40,80,21.65
3287,8/22/2010,0,MCM1,8,2010,546.9,65,47,80.42,469,40,80,21.55
3287,8/22/2010,1,MCM1,8,2010,552,65,47,79.88,616,40,70,21.35
3287,8/22/2010,2,MCM1,8,2010,553.8,65,47,79.16,616,40,70,21.35
3287,8/22/2010,3,MCM1,8,2010,588.2,71,51,80.42,40,50,80,21.3
3287,8/22/2010,4,MCM1,8,2010,1024.2,126,91,79.7,803,90,70,21.25
3287,8/22/2010,6,MCM1,8,2010,1117.5,137,99,78.62,803,90,70,21.3
3287,8/22/2010,7,MCM1,8,2010,1111.2,137,99,78.08,803,90,70,21.4
3287,8/22/2010,8,MCM1,8,2010,1118.4,137,99,77.72,803,90,70,21.45
3287,8/22/2010,9,MCM1,8,2010,1118.6,137,99,77.54,803,90,70,21.55
3287,8/22/2010,10,MCM1,8,2010,1106.7,137,99,75.92,803,90,70,21.8
3287,8/22/2010,11,MCM1,8,2010,1114.6,137,99,75.74,803,90,70,22
3287,8/22/2010,12,MCM1,8,2010,1118.1,137,99,77.9,803,90,70,22.25
3287,8/22/2010,13,MCM1,8,2010,1110.2,137,99,80.06,758,90,80,22.45
3287,8/22/2010,14,MCM1,8,2010,1114.7,137,99,80.6,758,90,80,22.65
3287,8/22/2010,15,MCM1,8,2010,1119.6,137,99,82.94,758,90,80,22.65
3287,8/22/2010,16,MCM1,8,2010,1116.4,137,99,85.1,758,90,80,21.75
3287,8/22/2010,17,MCM1,8,2010,1115.9,137,99,84.74,758,90,80,21.8
3287,8/22/2010,18,MCM1,8,2010,1119.9,137,99,86.72,758,90,80,21.95
3287,8/22/2010,19,MCM1,8,2010,1123.3,137,99,87.98,758,90,80,21.85
3287,8/22/2010,20,MCM1,8,2010,1127.7,137,99,88.7,758,90,80,22.05
3287,8/22/2010,21,MCM1,8,2010,896.1,108,78,89.96,40,70,80,22.05
3287,8/22/2010,22,MCM1,8,2010,589.1,70,51,93.56,14,50,90,22.1
3287,8/22/2010,23,MCM1,8,2010,547.3,65,47,91.22,46,40,90,22.05
3287,8/23/2010,0,MCM1,8,2010,549.9,65,47,90.32,46,40,90,22
3287,8/23/2010,1,MCM1,8,2010,551,65,47,85.64,469,40,80,21.9
3287,8/23/2010,2,MCM1,8,2010,552.7,65,47,84.02,469,40,80,21.85
3287,8/23/2010,3,MCM1,8,2010,551.7,65,47,83.66,469,40,80,21.8
3287,8/23/2010,4,MCM1,8,2010,556.9,65,47,81.68,469,40,80,21.8
3287,8/23/2010,5,MCM1,8,2010,544.2,65,47,81.14,469,40,80,21.8
3287,8/23/2010,6,MCM1,8,2010,549.3,65,47,80.78,469,40,80,21.7
3287,8/23/2010,7,MCM1,8,2010,549.3,65,47,79.88,616,40,70,21.75
3287,8/23/2010,8,MCM1,8,2010,548.3,65,47,79.16,616,40,70,21.7
3287,8/23/2010,9,MCM1,8,2010,895.6,109,79,77.72,65,70,70,21.8
3287,8/23/2010,10,MCM1,8,2010,1127.2,137,99,75.38,803,90,70,21.85
3287,8/23/2010,11,MCM1,8,2010,1109.5,137,99,75.74,803,90,70,22.05
3287,8/23/2010,12,MCM1,8,2010,1115.2,137,99,77,803,90,70,22.25
3287,8/23/2010,13,MCM1,8,2010,1112.5,137,99,79.34,803,90,70,22.35
3287,8/23/2010,19,MCM1,8,2010,1126.2,137,99,89.24,758,90,80,22
3287,8/23/2010,20,MCM1,8,2010,1116.5,136,99,89.96,758,90,80,21.95
3287,8/23/2010,21,MCM1,8,2010,620.6,76,55,89.6,40,50,80,21.9
3287,8/23/2010,22,MCM1,8,2010,549.2,65,47,91.94,46,40,90,21.9
3287,8/23/2010,23,MCM1,8,2010,545.6,65,47,90.32,46,40,90,21.8
3287,8/24/2010,0,MCM1,8,2010,546,65,47,87.8,469,40,80,21.6
3287,8/24/2010,1,MCM1,8,2010,547.1,65,47,84.02,469,40,80,21.5
3287,8/24/2010,2,MCM1,8,2010,552,65,47,83.3,469,40,80,21.5
3287,8/24/2010,3,MCM1,8,2010,551.1,65,47,81.68,469,40,80,21.45
3287,8/24/2010,4,MCM1,8,2010,551.9,65,47,79.7,616,40,70,21.45
3287,8/24/2010,5,MCM1,8,2010,540.7,65,47,78.98,616,40,70,21.4
3287,8/24/2010,6,MCM1,8,2010,618.2,75,54,78.62,50,50,70,21.35
3287,8/24/2010,7,MCM1,8,2010,1013.8,124,90,77.18,803,90,70,21.35
3287,8/24/2010,8,MCM1,8,2010,1127,137,99,76.82,803,90,70,21.35
3287,8/24/2010,9,MCM1,8,2010,1119.5,137,99,73.76,803,90,70,21.6
3287,8/24/2010,10,MCM1,8,2010,1115.9,137,99,72.86,803,90,70,21.85
3287,8/24/2010,11,MCM1,8,2010,1102.8,137,99,72.14,803,90,70,22
3287,8/24/2010,12,MCM1,8,2010,1113.4,137,99,72.32,803,90,70,22.15
3287,8/24/2010,13,MCM1,8,2010,1115,137,99,74.3,803,90,70,22.2
3287,8/24/2010,15,MCM1,8,2010,1117.6,137,99,82.22,758,90,80,22.2
3287,8/24/2010,16,MCM1,8,2010,1113.3,137,99,81.86,758,90,80,22
3287,8/24/2010,17,MCM1,8,2010,1104.6,137,99,83.84,758,90,80,21.9
3287,8/24/2010,18,MCM1,8,2010,1115.4,137,99,84.74,758,90,80,21.8
3287,8/24/2010,19,MCM1,8,2010,1113.8,137,99,84.74,758,90,80,21.75
3287,8/24/2010,20,MCM1,8,2010,1106.5,137,99,84.56,758,90,80,21.7
3287,8/24/2010,21,MCM1,8,2010,1113.3,137,99,85.82,758,90,80,21.7
3287,8/24/2010,22,MCM1,8,2010,693.5,85,62,84.02,65,60,80,21.65
3287,8/24/2010,23,MCM1,8,2010,539.5,65,47,83.84,469,40,80,21.6
3287,8/25/2010,0,MCM1,8,2010,538.7,65,47,81.68,469,40,80,21.5
3287,8/25/2010,1,MCM1,8,2010,542.9,65,47,80.06,469,40,80,21.3
3287,8/25/2010,2,MCM1,8,2010,537.2,65,47,78.98,616,40,70,21.2
3287,8/25/2010,3,MCM1,8,2010,540.3,65,47,77.9,616,40,70,21.2
3287,8/25/2010,4,MCM1,8,2010,545.3,65,47,76.82,616,40,70,21.15
3287,8/25/2010,5,MCM1,8,2010,541.3,65,47,75.02,616,40,70,21.2
3287,8/25/2010,6,MCM1,8,2010,538.3,65,47,74.12,616,40,70,21.15
3287,8/25/2010,7,MCM1,8,2010,568.9,70,51,72.86,50,50,70,21.1
3287,8/25/2010,8,MCM1,8,2010,1004.2,124,90,72.14,803,90,70,21.15
3287,8/25/2010,9,MCM1,8,2010,1102.7,137,99,70.88,803,90,70,21.15
3287,8/25/2010,10,MCM1,8,2010,1105.6,137,99,71.06,803,90,70,21.2
3287,8/25/2010,11,MCM1,8,2010,1101.9,137,99,71.42,803,90,70,21.35
3287,8/25/2010,12,MCM1,8,2010,1088.1,137,99,71.42,803,90,70,21.4
3287,8/25/2010,13,MCM1,8,2010,1101.8,137,99,72.14,803,90,70,21.45
3287,8/25/2010,14,MCM1,8,2010,1101.5,137,99,72.86,803,90,70,21.55
3287,8/25/2010,15,MCM1,8,2010,1100.6,137,99,73.22,803,90,70,21.65
3287,8/25/2010,17,MCM1,8,2010,1106.6,137,99,74.84,803,90,70,21.7
3287,8/25/2010,18,MCM1,8,2010,1096.3,137,99,76.46,803,90,70,21.65
3287,8/25/2010,19,MCM1,8,2010,1104.6,137,99,79.7,803,90,70,21.5
3287,8/25/2010,20,MCM1,8,2010,1105.9,137,99,79.52,803,90,70,21.45
3287,8/25/2010,21,MCM1,8,2010,771.6,95,69,81.14,65,60,80,21.4
3287,8/25/2010,22,MCM1,8,2010,537.9,65,47,83.12,469,40,80,21.35
3287,8/25/2010,23,MCM1,8,2010,536.2,65,47,81.14,469,40,80,21.4
3287,8/26/2010,0,MCM1,8,2010,535.4,65,47,80.24,469,40,80,21.25
3287,8/26/2010,1,MCM1,8,2010,539.5,65,47,80.06,469,40,80,21.25
3287,8/26/2010,2,MCM1,8,2010,537.1,65,47,78.98,616,40,70,21.15
3287,8/26/2010,3,MCM1,8,2010,535.9,65,47,77.9,616,40,70,21.15
3287,8/26/2010,4,MCM1,8,2010,548.7,65,47,77.18,616,40,70,21.1
3287,8/26/2010,5,MCM1,8,2010,542.2,65,47,75.92,616,40,70,21.1
3287,8/26/2010,6,MCM1,8,2010,535.5,65,47,74.66,616,40,70,21.1
3287,8/26/2010,7,MCM1,8,2010,631.9,78,57,74.66,50,50,70,21.05
3287,8/26/2010,8,MCM1,8,2010,1017.3,126,91,74.66,803,90,70,21.1
3287,8/26/2010,9,MCM1,8,2010,1112.8,137,99,73.76,803,90,70,21.2
3287,8/26/2010,10,MCM1,8,2010,1104.3,137,99,72.86,803,90,70,21.4
3287,8/26/2010,11,MCM1,8,2010,1097.3,137,99,73.22,803,90,70,21.65
3287,8/26/2010,12,MCM1,8,2010,1099.6,137,99,73.94,803,90,70,21.75
3287,8/26/2010,13,MCM1,8,2010,1106.2,137,99,75.74,803,90,70,21.8
3287,8/26/2010,14,MCM1,8,2010,1104.1,137,99,76.64,803,90,70,21.95
3287,8/26/2010,15,MCM1,8,2010,1102,137,99,81.68,758,90,80,22
3287,8/26/2010,16,MCM1,8,2010,1113.3,137,99,82.76,758,90,80,21.95
3287,8/26/2010,17,MCM1,8,2010,1110.6,137,99,85.1,758,90,80,22
3287,8/26/2010,18,MCM1,8,2010,1096.1,137,99,85.64,758,90,80,21.9
3287,8/26/2010,19,MCM1,8,2010,1109.2,137,99,88.7,758,90,80,21.75
3287,8/26/2010,20,MCM1,8,2010,1006.8,125,91,91.04,159,90,90,21.65
3287,8/26/2010,21,MCM1,8,2010,728.3,90,65,88.88,65,60,80,21.7
3287,8/26/2010,22,MCM1,8,2010,534.3,65,47,93.56,46,40,90,21.65
3287,8/26/2010,23,MCM1,8,2010,536.3,65,47,87.8,469,40,80,21.7
3287,8/27/2010,0,MCM1,8,2010,529.6,65,47,84.92,469,40,80,21.45
3287,8/27/2010,1,MCM1,8,2010,536.2,65,47,83.66,469,40,80,21.35
3287,8/27/2010,2,MCM1,8,2010,536.3,65,47,82.04,469,40,80,21.35
3287,8/27/2010,3,MCM1,8,2010,536.3,65,47,80.24,469,40,80,21.3
3287,8/27/2010,4,MCM1,8,2010,537.4,65,47,77,616,40,70,21.3
3287,8/27/2010,5,MCM1,8,2010,539.7,65,47,76.1,616,40,70,21.3
3287,8/27/2010,6,MCM1,8,2010,534.5,65,47,75.02,616,40,70,21.2
3287,8/27/2010,7,MCM1,8,2010,534.4,65,47,74.84,616,40,70,21.25
3287,8/27/2010,8,MCM1,8,2010,534.3,65,47,73.76,616,40,70,21.3
3287,8/27/2010,9,MCM1,8,2010,536.4,65,47,74.48,616,40,70,21.3
3287,8/27/2010,10,MCM1,8,2010,853.6,107,78,75.2,65,70,70,21.45
3287,8/27/2010,11,MCM1,8,2010,1101,137,99,74.3,803,90,70,21.55
3287,8/27/2010,12,MCM1,8,2010,1090,137,99,72.68,803,90,70,21.7
3287,8/27/2010,13,MCM1,8,2010,1091.8,137,99,74.48,803,90,70,22
3287,8/27/2010,14,MCM1,8,2010,1097.8,137,99,78.62,803,90,70,22.1
3287,8/27/2010,15,MCM1,8,2010,1097.7,137,99,80.78,758,90,80,22
3287,8/27/2010,16,MCM1,8,2010,1097.5,137,99,82.76,758,90,80,21.85
3287,8/27/2010,17,MCM1,8,2010,1037.7,130,94,84.2,758,90,80,21.75
3287,8/27/2010,18,MCM1,8,2010,871.3,109,79,85.46,40,70,80,21.6
3287,8/27/2010,19,MCM1,8,2010,584.7,73,53,86.18,40,50,80,21.6
3287,8/27/2010,20,MCM1,8,2010,534.2,65,47,86.72,469,40,80,21.45
3287,8/27/2010,21,MCM1,8,2010,535.2,65,47,87.26,469,40,80,21.35
3287,8/27/2010,22,MCM1,8,2010,534.2,65,47,84.74,469,40,80,21.2
3287,8/27/2010,23,MCM1,8,2010,535.3,65,47,82.94,469,40,80,21.1
3287,8/28/2010,0,MCM1,8,2010,535.9,65,47,80.96,469,40,80,21.1
3287,8/28/2010,1,MCM1,8,2010,536,65,47,81.32,469,40,80,21.1
3287,8/28/2010,2,MCM1,8,2010,536.8,65,47,74.48,616,40,70,21.05
3287,8/28/2010,3,MCM1,8,2010,535.6,65,47,72.32,616,40,70,21.1
3287,8/28/2010,4,MCM1,8,2010,538.6,65,47,74.84,616,40,70,21.1
3287,8/28/2010,5,MCM1,8,2010,533.5,65,47,74.84,616,40,70,21.05
3287,8/28/2010,6,MCM1,8,2010,530,65,47,74.12,616,40,70,21.05
3287,8/28/2010,7,MCM1,8,2010,524.9,65,47,72.14,616,40,70,21.05
3287,8/28/2010,8,MCM1,8,2010,529.7,65,47,72.32,616,40,70,21.1
3287,8/28/2010,9,MCM1,8,2010,604.7,77,56,72.32,50,50,70,21.15
3287,8/28/2010,10,MCM1,8,2010,1086.8,136,99,71.42,803,90,70,21.35
3287,8/28/2010,11,MCM1,8,2010,1091.8,137,99,71.6,803,90,70,21.4
3287,8/28/2010,12,MCM1,8,2010,1084.9,137,99,72.14,803,90,70,21.55
3287,8/28/2010,13,MCM1,8,2010,1084.6,137,99,73.76,803,90,70,21.8
3287,8/28/2010,14,MCM1,8,2010,1093.8,137,99,75.02,803,90,70,21.95
3287,8/28/2010,15,MCM1,8,2010,1098.4,137,99,78.44,803,90,70,21.9
3287,8/28/2010,16,MCM1,8,2010,1100.3,137,99,80.6,758,90,80,21.75
3287,8/28/2010,17,MCM1,8,2010,1006.5,127,92,82.58,758,90,80,21.65
3287,8/28/2010,18,MCM1,8,2010,935.4,117,85,84.02,64,80,80,21.55
3287,8/28/2010,19,MCM1,8,2010,985.5,125,91,85.46,758,90,80,21.45
3287,8/28/2010,20,MCM1,8,2010,597.9,74,54,86.36,40,50,80,21.35
3287,8/28/2010,21,MCM1,8,2010,534.2,65,47,86.72,469,40,80,21.3
3287,8/28/2010,22,MCM1,8,2010,536.1,65,47,86.72,469,40,80,21.25
3287,8/28/2010,23,MCM1,8,2010,532.7,65,47,82.22,469,40,80,21.05
3287,8/29/2010,0,MCM1,8,2010,535.5,65,47,81.68,469,40,80,21
3287,8/29/2010,1,MCM1,8,2010,527.7,65,47,81.32,469,40,80,21
3287,8/29/2010,2,MCM1,8,2010,534.5,65,47,80.06,469,40,80,21
3287,8/29/2010,3,MCM1,8,2010,535.3,65,47,79.52,616,40,70,21
3287,8/29/2010,4,MCM1,8,2010,538,65,47,78.26,616,40,70,21
3287,8/29/2010,5,MCM1,8,2010,532.5,65,47,77.72,616,40,70,21
3287,8/29/2010,6,MCM1,8,2010,532.4,65,47,77.18,616,40,70,21
3287,8/29/2010,7,MCM1,8,2010,528.2,65,47,76.28,616,40,70,21
3287,8/29/2010,8,MCM1,8,2010,549.5,69,50,75.2,50,50,70,21.05
3287,8/29/2010,9,MCM1,8,2010,997.2,126,91,73.58,803,90,70,21.1
3287,8/29/2010,10,MCM1,8,2010,1083.1,137,99,72.86,803,90,70,21.25
3287,8/29/2010,11,MCM1,8,2010,1091.1,137,99,72.5,803,90,70,21.35
3287,8/29/2010,12,MCM1,8,2010,1086.7,137,99,73.4,803,90,70,21.55
3287,8/29/2010,13,MCM1,8,2010,1082.8,137,99,76.28,803,90,70,21.7
3287,8/29/2010,14,MCM1,8,2010,1092,137,99,77.72,803,90,70,21.65
3287,8/29/2010,15,MCM1,8,2010,1093.1,137,99,80.06,758,90,80,21.55
3287,8/29/2010,16,MCM1,8,2010,1091.1,137,99,81.32,758,90,80,21.55
3287,8/29/2010,17,MCM1,8,2010,1100.3,137,99,82.58,758,90,80,21.55
3287,8/29/2010,18,MCM1,8,2010,1092.5,137,99,83.48,758,90,80,21.45
3287,8/29/2010,19,MCM1,8,2010,1084.6,137,99,84.02,758,90,80,21.35
3287,8/29/2010,20,MCM1,8,2010,1088.1,137,99,84.2,758,90,80,21.25
3287,8/29/2010,21,MCM1,8,2010,625.3,78,57,84.38,40,50,80,21.25
3287,8/29/2010,22,MCM1,8,2010,536,66,48,84.56,469,40,80,21.25
3287,8/29/2010,23,MCM1,8,2010,529.1,65,47,84.02,469,40,80,21.2
3287,8/30/2010,0,MCM1,8,2010,529.1,65,47,82.04,469,40,80,21
3287,8/30/2010,1,MCM1,8,2010,529.4,65,47,81.14,469,40,80,20.9
3287,8/30/2010,2,MCM1,8,2010,529.8,65,47,80.24,469,40,80,20.9
3287,8/30/2010,3,MCM1,8,2010,534.9,65,47,79.52,616,40,70,20.8
3287,8/30/2010,4,MCM1,8,2010,533.8,65,47,78.26,616,40,70,20.85
3287,8/30/2010,5,MCM1,8,2010,529.9,65,47,77,616,40,70,20.85
3287,8/30/2010,6,MCM1,8,2010,533.3,65,47,76.1,616,40,70,20.8
3287,8/30/2010,7,MCM1,8,2010,534.2,65,47,75.02,616,40,70,20.85
3287,8/30/2010,8,MCM1,8,2010,524.1,66,48,72.32,616,40,70,20.85
3287,8/30/2010,9,MCM1,8,2010,948.9,120,87,70.7,89,80,70,21
3287,8/30/2010,10,MCM1,8,2010,1087.8,137,99,69.8,348,90,60,13.5
3287,8/30/2010,11,MCM1,8,2010,1086.5,137,99,68.36,348,90,60,21.3
3287,8/30/2010,12,MCM1,8,2010,1090.8,137,99,72.68,803,90,70,21.55
3287,8/30/2010,13,MCM1,8,2010,1086.6,137,99,74.66,803,90,70,21.7
3287,8/30/2010,14,MCM1,8,2010,1081.2,137,99,78.62,803,90,70,21.65
3287,8/30/2010,15,MCM1,8,2010,1096.2,137,99,80.78,758,90,80,21.6
3287,8/30/2010,16,MCM1,8,2010,1095.8,137,99,80.96,758,90,80,21.55
3287,8/30/2010,17,MCM1,8,2010,1091.6,137,99,82.58,758,90,80,21.55
3287,8/30/2010,18,MCM1,8,2010,1100.4,138,100,83.84,6,100,80,21.5
3287,8/30/2010,19,MCM1,8,2010,1093.6,137,99,86,758,90,80,21.35
3287,8/30/2010,20,MCM1,8,2010,1082.4,137,99,87.26,758,90,80,21.2
3287,8/30/2010,21,MCM1,8,2010,1096.6,137,99,86.9,758,90,80,21.2
3287,8/30/2010,22,MCM1,8,2010,1003.5,126,91,87.44,758,90,80,21.15
3287,8/30/2010,23,MCM1,8,2010,545.6,67,49,86.9,469,40,80,21.15
3287,8/31/2010,0,MCM1,8,2010,530.4,65,47,84.92,469,40,80,21.1
3287,8/31/2010,1,MCM1,8,2010,535,65,47,83.3,469,40,80,20.95
3287,8/31/2010,2,MCM1,8,2010,534.3,65,47,82.22,469,40,80,20.85
3287,8/31/2010,3,MCM1,8,2010,534.7,65,47,81.32,469,40,80,20.85
3287,8/31/2010,4,MCM1,8,2010,536.6,65,47,78.08,616,40,70,20.85
3287,8/31/2010,5,MCM1,8,2010,534.8,65,47,75.38,616,40,70,20.85
3287,8/31/2010,6,MCM1,8,2010,538,65,47,73.76,616,40,70,20.85
3287,8/31/2010,7,MCM1,8,2010,533.2,65,47,72.86,616,40,70,20.85
3287,8/31/2010,8,MCM1,8,2010,526.5,65,47,70.7,616,40,70,20.8
3287,8/31/2010,9,MCM1,8,2010,563.6,70,51,69.62,33,50,60,20.95
3287,8/31/2010,10,MCM1,8,2010,1010.3,126,91,69.8,348,90,60,21.1
3287,8/31/2010,11,MCM1,8,2010,1095.7,137,99,69.62,348,90,60,21.25
3287,8/31/2010,12,MCM1,8,2010,1085.8,137,99,73.04,803,90,70,21.4
3287,8/31/2010,13,MCM1,8,2010,1089.8,137,99,78.44,803,90,70,21.6
3287,8/31/2010,14,MCM1,8,2010,1089.3,137,99,81.32,758,90,80,21.6
3287,8/31/2010,15,MCM1,8,2010,1098.5,137,99,84.92,758,90,80,21.6
3287,8/31/2010,16,MCM1,8,2010,1103.2,137,99,86.54,758,90,80,21.8
3287,8/31/2010,17,MCM1,8,2010,1106.1,137,99,86.72,758,90,80,21.6
3287,8/31/2010,18,MCM1,8,2010,1101.4,137,99,87.44,758,90,80,21.5
3287,8/31/2010,19,MCM1,8,2010,1098.3,137,99,89.78,758,90,80,21.4
3287,8/31/2010,20,MCM1,8,2010,1032.5,129,93,90.68,159,90,90,21.5
3287,8/31/2010,21,MCM1,8,2010,638.6,80,58,94.64,14,50,90,21.6
3287,8/31/2010,22,MCM1,8,2010,535.8,65,47,91.94,46,40,90,21.6
3287,8/31/2010,23,MCM1,8,2010,533.7,65,47,91.04,46,40,90,21.5
3287,9/1/2010,0,MCM1,9,2010,536.2,65,47,88.34,469,40,80,21.35
3287,9/1/2010,1,MCM1,9,2010,539.7,65,47,84.56,469,40,80,21.25
3287,9/1/2010,2,MCM1,9,2010,533.3,65,47,81.5,469,40,80,21.25
3287,9/1/2010,3,MCM1,9,2010,539.2,65,47,79.16,616,40,70,21.2
3287,9/1/2010,4,MCM1,9,2010,543.8,65,47,77.72,616,40,70,21.15
3287,9/1/2010,5,MCM1,9,2010,543.3,65,47,77.54,616,40,70,21.1
3287,9/1/2010,6,MCM1,9,2010,541.8,65,47,76.64,616,40,70,21.05
3287,9/1/2010,7,MCM1,9,2010,537.6,65,47,74.66,616,40,70,21
3287,9/1/2010,8,MCM1,9,2010,538.3,65,47,73.4,616,40,70,21
3287,9/1/2010,9,MCM1,9,2010,562.8,69,50,72.68,50,50,70,21.1
3287,9/1/2010,10,MCM1,9,2010,944.7,117,85,73.04,89,80,70,21.3
3287,9/1/2010,11,MCM1,9,2010,1116.1,137,99,72.5,803,90,70,21.5
3287,9/1/2010,12,MCM1,9,2010,1102.6,137,99,73.94,803,90,70,21.75
3287,9/1/2010,13,MCM1,9,2010,1112.1,137,99,76.46,803,90,70,21.9
3287,9/1/2010,14,MCM1,9,2010,1102.8,137,99,79.88,803,90,70,21.9
3287,9/1/2010,15,MCM1,9,2010,1107.6,137,99,89.42,758,90,80,21.9
3287,9/1/2010,16,MCM1,9,2010,1110.7,137,99,88.52,758,90,80,21.75
3287,9/1/2010,17,MCM1,9,2010,1113.6,137,99,89.24,758,90,80,21.7
3287,9/1/2010,18,MCM1,9,2010,1113.9,137,99,89.24,758,90,80,21.5
3287,9/1/2010,19,MCM1,9,2010,1109.9,137,99,90.14,159,90,90,21.4
3287,9/1/2010,20,MCM1,9,2010,1102,137,99,91.04,159,90,90,21.3
3287,9/1/2010,21,MCM1,9,2010,1095.3,137,99,91.22,159,90,90,21.2
3287,9/1/2010,22,MCM1,9,2010,624.3,77,56,90.32,14,50,90,21.15
3287,9/1/2010,23,MCM1,9,2010,535.8,65,47,89.96,469,40,80,21.15
3287,9/2/2010,0,MCM1,9,2010,541.2,65,47,87.8,469,40,80,21.05
3287,9/2/2010,1,MCM1,9,2010,546.3,65,47,85.46,469,40,80,20.85
3287,9/2/2010,2,MCM1,9,2010,543.7,65,47,83.66,469,40,80,20.8
3287,9/2/2010,3,MCM1,9,2010,538.8,65,47,81.5,469,40,80,20.8
3287,9/2/2010,4,MCM1,9,2010,546.5,65,47,80.42,469,40,80,20.75
3287,9/2/2010,5,MCM1,9,2010,545.4,65,47,78.26,616,40,70,20.75
3287,9/2/2010,6,MCM1,9,2010,538.2,65,47,77.36,616,40,70,20.75
3287,9/2/2010,7,MCM1,9,2010,539.9,65,47,76.64,616,40,70,20.7
3287,9/2/2010,8,MCM1,9,2010,545.9,65,47,73.22,616,40,70,20.75
3287,9/2/2010,9,MCM1,9,2010,533.2,65,47,71.78,616,40,70,20.8
3287,9/2/2010,10,MCM1,9,2010,570.6,69,50,71.6,50,50,70,21
3287,9/2/2010,11,MCM1,9,2010,1023.2,126,91,70.52,803,90,70,21.15
3287,9/2/2010,12,MCM1,9,2010,1110.3,137,99,72.14,803,90,70,21.2
3287,9/2/2010,13,MCM1,9,2010,1028,128,93,73.94,803,90,70,21.3
3287,9/2/2010,14,MCM1,9,2010,777.3,96,70,77,65,70,70,21.35
3287,9/2/2010,15,MCM1,9,2010,783,96,70,79.7,65,70,70,21.35
3287,9/2/2010,16,MCM1,9,2010,782.4,96,70,82.22,40,70,80,21.15
3287,9/2/2010,17,MCM1,9,2010,780.5,96,70,83.48,40,70,80,21.05
3287,9/2/2010,18,MCM1,9,2010,778.5,96,70,86.18,40,70,80,20.9
3287,9/2/2010,19,MCM1,9,2010,780.2,95,69,87.26,65,60,80,20.8
3287,9/2/2010,20,MCM1,9,2010,609.1,74,54,91.22,14,50,90,20.75
3287,9/2/2010,21,MCM1,9,2010,538.2,65,47,89.96,469,40,80,20.75
3287,9/2/2010,22,MCM1,9,2010,541.2,65,47,89.6,469,40,80,20.7
3287,9/2/2010,23,MCM1,9,2010,541.3,65,47,90.14,46,40,90,20.65
3287,9/3/2010,0,MCM1,9,2010,544.3,65,47,84.74,469,40,80,20.7
3287,9/3/2010,1,MCM1,9,2010,542.7,65,47,81.86,469,40,80,20.7
3287,9/3/2010,2,MCM1,9,2010,542.4,65,47,78.62,616,40,70,20.75
3287,9/3/2010,3,MCM1,9,2010,541.8,65,47,77,616,40,70,20.7
3287,9/3/2010,4,MCM1,9,2010,542.7,65,47,77.18,616,40,70,20.7
3287,9/3/2010,5,MCM1,9,2010,540,65,47,76.64,616,40,70,20.7
3287,9/3/2010,6,MCM1,9,2010,540.6,65,47,76.28,616,40,70,20.7
3287,9/3/2010,7,MCM1,9,2010,546,65,47,75.74,616,40,70,20.7
3287,9/3/2010,8,MCM1,9,2010,546.5,65,47,75.56,616,40,70,20.7
3287,9/3/2010,9,MCM1,9,2010,568.5,69,50,72.68,50,50,70,20.8
3287,9/3/2010,10,MCM1,9,2010,1035.2,127,92,73.22,803,90,70,20.95
3287,9/3/2010,11,MCM1,9,2010,1115.4,137,99,73.22,803,90,70,21.1
3287,9/3/2010,12,MCM1,9,2010,1119.1,137,99,74.12,803,90,70,21.4
3287,9/3/2010,13,MCM1,9,2010,1126.5,137,99,77.18,803,90,70,21.6
3287,9/3/2010,14,MCM1,9,2010,1130.7,137,99,81.32,758,90,80,21.2
3287,9/3/2010,15,MCM1,9,2010,1120,137,99,83.66,758,90,80,20.9
3287,9/3/2010,16,MCM1,9,2010,1118.4,137,99,86.54,758,90,80,20.9
3287,9/3/2010,17,MCM1,9,2010,1124.4,137,99,87.44,758,90,80,20.85
3287,9/3/2010,18,MCM1,9,2010,1121,137,99,90.86,159,90,90,20.8
3287,9/3/2010,19,MCM1,9,2010,1124.9,137,99,91.58,159,90,90,20.8
3287,9/3/2010,20,MCM1,9,2010,1134.4,138,100,91.76,2,100,90,20.8
3287,9/3/2010,21,MCM1,9,2010,850.1,104,75,92.12,18,70,90,20.8
3287,9/3/2010,22,MCM1,9,2010,782.6,95,69,92.66,15,60,90,20.9
3287,9/3/2010,23,MCM1,9,2010,566.2,68,49,91.4,46,40,90,21.05
3287,9/4/2010,0,MCM1,9,2010,544,65,47,89.24,469,40,80,21.1
3287,9/4/2010,1,MCM1,9,2010,544.8,65,47,87.26,469,40,80,21.15
3287,9/4/2010,2,MCM1,9,2010,548.3,65,47,85.64,469,40,80,21.1
3287,9/4/2010,3,MCM1,9,2010,544.2,65,47,84.56,469,40,80,21.05
3287,9/4/2010,4,MCM1,9,2010,549.3,65,47,84.38,469,40,80,21
3287,9/4/2010,5,MCM1,9,2010,549,65,47,82.76,469,40,80,21.05
3287,9/4/2010,6,MCM1,9,2010,543.8,65,47,81.68,469,40,80,21
3287,9/4/2010,7,MCM1,9,2010,545.9,65,47,80.78,469,40,80,20.95
3287,9/4/2010,8,MCM1,9,2010,544.3,65,47,80.42,469,40,80,20.95
3287,9/4/2010,9,MCM1,9,2010,544.1,65,47,78.44,616,40,70,21.05
3287,9/4/2010,10,MCM1,9,2010,541.1,65,47,75.38,616,40,70,21.15
3287,9/4/2010,11,MCM1,9,2010,810,101,73,74.3,65,70,70,21.3
3287,9/4/2010,12,MCM1,9,2010,1122.1,137,99,74.66,803,90,70,21.4
3287,9/4/2010,13,MCM1,9,2010,1111,137,99,73.58,803,90,70,21.4
3287,9/4/2010,14,MCM1,9,2010,1110.8,137,99,77,803,90,70,21.65
3287,9/4/2010,15,MCM1,9,2010,1109.2,137,99,80.6,758,90,80,21.75
3287,9/4/2010,16,MCM1,9,2010,1107.8,137,99,78.98,803,90,70,21.6
3287,9/4/2010,17,MCM1,9,2010,1073.9,132,96,80.42,758,90,80,21.55
3287,9/4/2010,18,MCM1,9,2010,780.3,95,69,80.42,65,60,80,21.55
3287,9/4/2010,19,MCM1,9,2010,575.6,70,51,84.2,40,50,80,21.35
3287,9/4/2010,20,MCM1,9,2010,542.7,65,47,83.84,469,40,80,21.15
3287,9/4/2010,21,MCM1,9,2010,541.5,65,47,84.38,469,40,80,21.05
3287,9/4/2010,22,MCM1,9,2010,544.2,65,47,84.74,469,40,80,20.9
3287,9/4/2010,23,MCM1,9,2010,542.5,65,47,85.28,469,40,80,20.9
3287,9/5/2010,0,MCM1,9,2010,542.1,65,47,81.5,469,40,80,20.85
3287,9/5/2010,1,MCM1,9,2010,541.6,65,47,77.9,616,40,70,20.85
3287,9/5/2010,2,MCM1,9,2010,539.8,65,47,77.36,616,40,70,20.85
3287,9/5/2010,3,MCM1,9,2010,533.8,65,47,74.12,616,40,70,20.8
3287,9/5/2010,4,MCM1,9,2010,544.9,65,47,72.32,616,40,70,20.75
3287,9/5/2010,5,MCM1,9,2010,541.3,65,47,72.32,616,40,70,20.75
3287,9/5/2010,6,MCM1,9,2010,540.1,65,47,70.34,616,40,70,20.7
3287,9/5/2010,7,MCM1,9,2010,536.5,65,47,69.62,317,40,60,20.7
3287,9/5/2010,8,MCM1,9,2010,535.7,65,47,67.46,317,40,60,20.7
3287,9/5/2010,9,MCM1,9,2010,541.1,65,47,67.64,317,40,60,20.8
3287,9/5/2010,10,MCM1,9,2010,529.4,65,47,66.2,317,40,60,20.9
3287,9/5/2010,11,MCM1,9,2010,534.3,65,47,64.58,317,40,60,21
3287,9/5/2010,12,MCM1,9,2010,540.5,65,47,67.46,317,40,60,21.1
3287,9/5/2010,13,MCM1,9,2010,539.9,65,47,67.1,317,40,60,21.15
3287,9/5/2010,14,MCM1,9,2010,545.5,65,47,69.98,317,40,60,21.15
3287,9/5/2010,15,MCM1,9,2010,544.6,65,47,73.22,616,40,70,21.15
3287,9/5/2010,16,MCM1,9,2010,543.3,65,47,75.92,616,40,70,21
3287,9/5/2010,17,MCM1,9,2010,549.1,65,47,77,616,40,70,21.05
3287,9/5/2010,18,MCM1,9,2010,549.9,65,47,78.8,616,40,70,20.95
3287,9/5/2010,19,MCM1,9,2010,545.2,65,47,81.68,469,40,80,20.85
3287,9/5/2010,20,MCM1,9,2010,545.1,65,47,82.94,469,40,80,20.75
3287,9/5/2010,21,MCM1,9,2010,544.7,65,47,84.38,469,40,80,20.75
3287,9/5/2010,22,MCM1,9,2010,539.4,65,47,85.46,469,40,80,20.75
3287,9/5/2010,23,MCM1,9,2010,543.9,65,47,86.72,469,40,80,20.7
3287,9/6/2010,0,MCM1,9,2010,539.4,65,47,82.58,469,40,80,20.65
3287,9/6/2010,1,MCM1,9,2010,538.9,65,47,77.9,616,40,70,20.6
3287,9/6/2010,2,MCM1,9,2010,541.5,65,47,77,616,40,70,20.55
3287,9/6/2010,3,MCM1,9,2010,539.6,65,47,75.74,616,40,70,20.55
3287,9/6/2010,4,MCM1,9,2010,533.5,65,47,74.12,616,40,70,20.55
3287,9/6/2010,5,MCM1,9,2010,536.6,65,47,74.48,616,40,70,20.5
3287,9/6/2010,6,MCM1,9,2010,535.8,65,47,72.86,616,40,70,20.5
3287,9/6/2010,7,MCM1,9,2010,601.2,75,54,70.34,50,50,70,20.45
3287,9/6/2010,8,MCM1,9,2010,762.6,95,69,68.54,115,60,60,20.45
3287,9/6/2010,9,MCM1,9,2010,766.5,95,69,67.64,115,60,60,20.6
3287,9/6/2010,10,MCM1,9,2010,756.6,95,69,66.02,115,60,60,20.75
3287,9/6/2010,11,MCM1,9,2010,897.7,112,81,65.12,66,80,60,20.95
3287,9/6/2010,12,MCM1,9,2010,1106.5,137,99,67.28,348,90,60,21.05
3287,9/6/2010,13,MCM1,9,2010,1104.6,137,99,68.72,348,90,60,21.05
3287,9/6/2010,14,MCM1,9,2010,1111.8,137,99,77.54,803,90,70,21.5
3287,9/6/2010,15,MCM1,9,2010,1105.4,137,99,81.86,758,90,80,21.65
3287,9/6/2010,16,MCM1,9,2010,1104.3,137,99,82.04,758,90,80,21.7
3287,9/6/2010,17,MCM1,9,2010,1105.2,137,99,82.58,758,90,80,21.5
3287,9/6/2010,18,MCM1,9,2010,1104.1,137,99,84.74,758,90,80,21.45
3287,9/6/2010,19,MCM1,9,2010,1102.6,137,99,86.18,758,90,80,21.35
3287,9/6/2010,20,MCM1,9,2010,1099.5,137,99,86.18,758,90,80,21.3
3287,9/6/2010,21,MCM1,9,2010,1102.6,137,99,87.26,758,90,80,21.25
3287,9/6/2010,22,MCM1,9,2010,1092.9,137,99,88.88,758,90,80,21.2
3287,9/6/2010,23,MCM1,9,2010,1099.9,137,99,89.42,758,90,80,21.1
3287,9/7/2010,0,MCM1,9,2010,1093.1,137,99,84.56,758,90,80,21.1
3287,9/7/2010,1,MCM1,9,2010,1085,135,98,81.86,758,90,80,21.1
3287,9/7/2010,2,MCM1,9,2010,783.1,98,71,80.24,40,70,80,21.05
3287,9/7/2010,3,MCM1,9,2010,771.7,96,70,79.34,65,70,70,21.05
3287,9/7/2010,4,MCM1,9,2010,774.7,96,70,77.72,65,70,70,20.9
3287,9/7/2010,5,MCM1,9,2010,758.1,96,70,76.64,65,70,70,20.8
3287,9/7/2010,6,MCM1,9,2010,769.8,95,69,76.1,91,60,70,20.85
3287,9/7/2010,7,MCM1,9,2010,766.7,96,70,75.02,65,70,70,20.85
3287,9/7/2010,8,MCM1,9,2010,767.9,96,70,73.94,65,70,70,20.8
3287,9/7/2010,9,MCM1,9,2010,772,96,70,73.58,65,70,70,20.85
3287,9/7/2010,10,MCM1,9,2010,897.8,112,81,73.4,89,80,70,21
3287,9/7/2010,11,MCM1,9,2010,953.2,120,87,73.4,89,80,70,21.1
3287,9/7/2010,12,MCM1,9,2010,1070,133,96,72.86,803,90,70,21
3287,9/7/2010,13,MCM1,9,2010,1026.5,128,93,73.4,803,90,70,21.1
3287,9/7/2010,14,MCM1,9,2010,1012.4,126,91,75.74,803,90,70,21.35
3287,9/7/2010,15,MCM1,9,2010,1016.1,126,91,81.14,758,90,80,21.35
3287,9/7/2010,16,MCM1,9,2010,1016,126,91,82.58,758,90,80,21.1
3287,9/7/2010,17,MCM1,9,2010,895.9,112,81,83.66,64,80,80,21.15
3287,9/7/2010,18,MCM1,9,2010,1021,126,91,85.64,758,90,80,20.6
3287,9/7/2010,19,MCM1,9,2010,1119,137,99,87.44,758,90,80,20.45
3287,9/7/2010,20,MCM1,9,2010,1112.8,137,99,88.34,758,90,80,20.5
3287,9/7/2010,21,MCM1,9,2010,1108.5,137,99,89.42,758,90,80,20.95
3287,9/7/2010,22,MCM1,9,2010,1085,135,98,89.06,758,90,80,20.95
3287,9/7/2010,23,MCM1,9,2010,590.5,74,54,89.06,40,50,80,20.9
3287,9/8/2010,0,MCM1,9,2010,536.5,65,47,85.1,469,40,80,20.8
3287,9/8/2010,1,MCM1,9,2010,631.2,77,56,82.76,40,50,80,20.75
3287,9/8/2010,2,MCM1,9,2010,756.5,93,67,83.12,65,60,80,20.75
3287,9/8/2010,3,MCM1,9,2010,761.9,93,67,81.14,65,60,80,20.75
3287,9/8/2010,4,MCM1,9,2010,925.4,114,83,80.6,64,80,80,20.65
3287,9/8/2010,5,MCM1,9,2010,961.8,120,87,79.52,89,80,70,20.65
3287,9/8/2010,6,MCM1,9,2010,964.5,120,87,78.26,89,80,70,20.6
3287,9/8/2010,7,MCM1,9,2010,971,120,87,77.18,89,80,70,20.55
3287,9/8/2010,8,MCM1,9,2010,968.9,120,87,76.82,89,80,70,20.6
3287,9/8/2010,9,MCM1,9,2010,974.1,121,88,76.28,89,80,70,20.6
3287,9/8/2010,10,MCM1,9,2010,1104.9,137,99,75.56,803,90,70,20.65
3287,9/8/2010,11,MCM1,9,2010,1093.8,137,99,75.56,803,90,70,20.7
3287,9/8/2010,12,MCM1,9,2010,1103,137,99,75.38,803,90,70,20.75
3287,9/8/2010,13,MCM1,9,2010,1109.4,137,99,76.64,803,90,70,20.75
3287,9/8/2010,14,MCM1,9,2010,1122,137,99,77.54,803,90,70,20.9
3287,9/8/2010,15,MCM1,9,2010,1122.9,137,99,80.06,758,90,80,21
3287,9/8/2010,16,MCM1,9,2010,1121.5,137,99,82.22,758,90,80,21.05
3287,9/8/2010,17,MCM1,9,2010,1117,137,99,84.02,758,90,80,21.15
3287,9/8/2010,18,MCM1,9,2010,1125,137,99,86.36,758,90,80,21.15
3287,9/8/2010,19,MCM1,9,2010,1116.6,137,99,88.16,758,90,80,21.1
3287,9/8/2010,20,MCM1,9,2010,1115.6,137,99,89.6,758,90,80,21
3287,9/8/2010,21,MCM1,9,2010,768.5,94,68,91.04,15,60,90,20.85
3287,9/8/2010,22,MCM1,9,2010,545.8,65,47,91.04,46,40,90,20.85
3287,9/8/2010,23,MCM1,9,2010,540.7,65,47,88.88,469,40,80,20.85
3287,9/9/2010,0,MCM1,9,2010,548.1,65,47,88.34,469,40,80,20.8
3287,9/9/2010,1,MCM1,9,2010,552.6,65,47,83.66,469,40,80,20.8
3287,9/9/2010,2,MCM1,9,2010,552.5,65,47,81.5,469,40,80,20.75
3287,9/9/2010,3,MCM1,9,2010,546.7,65,47,80.24,469,40,80,20.7
3287,9/9/2010,4,MCM1,9,2010,550.4,65,47,79.7,616,40,70,20.65
3287,9/9/2010,5,MCM1,9,2010,545.4,65,47,79.34,616,40,70,20.65
3287,9/9/2010,6,MCM1,9,2010,545.9,65,47,78.62,616,40,70,20.6
3287,9/9/2010,7,MCM1,9,2010,548.3,65,47,78.08,616,40,70,20.55
3287,9/9/2010,8,MCM1,9,2010,547.1,65,47,77.18,616,40,70,20.6
3287,9/9/2010,9,MCM1,9,2010,610,74,54,75.38,50,50,70,20.65
3287,9/9/2010,10,MCM1,9,2010,1074.6,131,95,75.2,803,90,70,20.65
3287,9/9/2010,11,MCM1,9,2010,1121.4,137,99,75.02,803,90,70,20.7
3287,9/9/2010,12,MCM1,9,2010,1117.2,137,99,74.48,803,90,70,20.7
3287,9/9/2010,13,MCM1,9,2010,1113.8,137,99,78.44,803,90,70,20.8
3287,9/9/2010,14,MCM1,9,2010,1117.7,137,99,80.6,758,90,80,20.9
3287,9/9/2010,15,MCM1,9,2010,1116,137,99,81.14,758,90,80,21.15
3287,9/9/2010,16,MCM1,9,2010,1123.8,137,99,84.74,758,90,80,21.2
3287,9/9/2010,17,MCM1,9,2010,1121.2,137,99,83.3,758,90,80,21.2
3287,9/9/2010,18,MCM1,9,2010,1109.4,137,99,84.02,758,90,80,21.2
3287,9/9/2010,19,MCM1,9,2010,1117.4,137,99,85.46,758,90,80,21.15
3287,9/9/2010,20,MCM1,9,2010,1117.8,137,99,86.72,758,90,80,21.2
3287,9/9/2010,21,MCM1,9,2010,1009.9,124,90,90.32,159,90,90,21.1
3287,9/9/2010,22,MCM1,9,2010,551.4,66,48,90.14,46,40,90,21
3287,9/9/2010,23,MCM1,9,2010,548.4,66,48,88.52,469,40,80,20.8
3287,9/10/2010,0,MCM1,9,2010,540.8,65,47,85.64,469,40,80,20.8
3287,9/10/2010,1,MCM1,9,2010,544.9,65,47,82.76,469,40,80,20.8
3287,9/10/2010,2,MCM1,9,2010,540.6,65,47,81.5,469,40,80,20.8
3287,9/10/2010,3,MCM1,9,2010,540.6,65,47,79.52,616,40,70,20.75
3287,9/10/2010,4,MCM1,9,2010,543.1,65,47,79.34,616,40,70,20.65
3287,9/10/2010,5,MCM1,9,2010,542.8,65,47,78.44,616,40,70,20.65
3287,9/10/2010,6,MCM1,9,2010,532.5,65,47,77.54,616,40,70,20.6
3287,9/10/2010,7,MCM1,9,2010,540.5,65,47,77,616,40,70,20.55
3287,9/10/2010,8,MCM1,9,2010,536.1,65,47,75.38,616,40,70,20.55
3287,9/10/2010,9,MCM1,9,2010,539.1,65,47,74.66,616,40,70,20.5
3287,9/10/2010,10,MCM1,9,2010,539.4,65,47,73.94,616,40,70,20.5
3287,9/10/2010,11,MCM1,9,2010,547.7,66,48,73.04,616,40,70,20.6
3287,9/10/2010,12,MCM1,9,2010,538.7,65,47,71.96,616,40,70,20.65
3287,9/10/2010,13,MCM1,9,2010,542.3,65,47,72.5,616,40,70,20.6
3287,9/10/2010,14,MCM1,9,2010,544.1,65,47,74.12,616,40,70,20.7
3287,9/10/2010,15,MCM1,9,2010,544.8,65,47,75.74,616,40,70,20.9
3287,9/10/2010,16,MCM1,9,2010,544.7,65,47,79.88,616,40,70,21.1
3287,9/10/2010,17,MCM1,9,2010,547,65,47,81.86,469,40,80,21.05
3287,9/10/2010,18,MCM1,9,2010,541.9,65,47,81.32,469,40,80,21.05
3287,9/10/2010,19,MCM1,9,2010,549,65,47,83.3,469,40,80,20.95
3287,9/10/2010,20,MCM1,9,2010,544.2,65,47,83.12,469,40,80,20.95
3287,9/10/2010,21,MCM1,9,2010,545.2,65,47,85.64,469,40,80,20.9
3287,9/10/2010,22,MCM1,9,2010,548.4,65,47,86.72,469,40,80,20.9
3287,9/10/2010,23,MCM1,9,2010,544.2,65,47,84.56,469,40,80,20.9
3287,9/11/2010,0,MCM1,9,2010,541.8,65,47,83.66,469,40,80,20.8
3287,9/11/2010,1,MCM1,9,2010,542.4,65,47,82.76,469,40,80,20.8
3287,9/11/2010,2,MCM1,9,2010,538,65,47,81.14,469,40,80,20.8
3287,9/11/2010,3,MCM1,9,2010,541.5,65,47,80.42,469,40,80,20.8
3287,9/11/2010,4,MCM1,9,2010,541.7,65,47,81.14,469,40,80,20.75
3287,9/11/2010,5,MCM1,9,2010,544.9,65,47,80.42,469,40,80,20.75
3287,9/11/2010,6,MCM1,9,2010,538.7,65,47,80.06,469,40,80,20.75
3287,9/11/2010,7,MCM1,9,2010,542,65,47,78.62,616,40,70,20.75
3287,9/11/2010,8,MCM1,9,2010,549.8,66,48,77.36,616,40,70,20.7
3287,9/11/2010,9,MCM1,9,2010,757.1,92,67,78.26,91,60,70,20.75
3287,9/11/2010,10,MCM1,9,2010,1026.2,125,91,77,803,90,70,20.8
3287,9/11/2010,11,MCM1,9,2010,1119.8,137,99,75.2,803,90,70,20.9
3287,9/11/2010,12,MCM1,9,2010,1111.8,137,99,74.48,803,90,70,20.95
3287,9/11/2010,13,MCM1,9,2010,1050.3,129,93,76.1,803,90,70,20.95
3287,9/11/2010,14,MCM1,9,2010,635.7,77,56,77.18,50,50,70,21
3287,9/11/2010,15,MCM1,9,2010,550,65,47,78.8,616,40,70,21.15
3287,9/11/2010,16,MCM1,9,2010,550.2,65,47,83.66,469,40,80,21
3287,9/11/2010,17,MCM1,9,2010,552.3,65,47,80.96,469,40,80,20.8
3287,9/11/2010,18,MCM1,9,2010,549.2,65,47,80.24,469,40,80,20.75
3287,9/11/2010,19,MCM1,9,2010,548.1,65,47,82.04,469,40,80,20.7
3287,9/11/2010,20,MCM1,9,2010,550.7,65,47,84.56,469,40,80,20.65
3287,9/11/2010,21,MCM1,9,2010,548.9,65,47,84.74,469,40,80,20.65
3287,9/11/2010,22,MCM1,9,2010,548.1,65,47,83.84,469,40,80,20.65
3287,9/11/2010,23,MCM1,9,2010,541.2,65,47,84.74,469,40,80,20.65
3287,9/12/2010,0,MCM1,9,2010,541.3,65,47,78.98,616,40,70,20.6
3287,9/12/2010,1,MCM1,9,2010,541.4,65,47,79.7,616,40,70,20.65
3287,9/12/2010,2,MCM1,9,2010,546,65,47,79.52,616,40,70,20.6
3287,9/12/2010,3,MCM1,9,2010,541.4,65,47,78.44,616,40,70,20.55
3287,9/12/2010,4,MCM1,9,2010,542.2,65,47,75.56,616,40,70,20.55
3287,9/12/2010,5,MCM1,9,2010,543.8,65,47,75.38,616,40,70,20.55
3287,9/12/2010,6,MCM1,9,2010,541.5,65,47,72.86,616,40,70,20.55
3287,9/12/2010,7,MCM1,9,2010,536.7,65,47,72.14,616,40,70,20.55
3287,9/12/2010,8,MCM1,9,2010,539.9,65,47,73.58,616,40,70,20.55
3287,9/12/2010,9,MCM1,9,2010,545.4,65,47,74.48,616,40,70,20.65
3287,9/12/2010,10,MCM1,9,2010,787.6,97,70,74.3,65,70,70,20.8
3287,9/12/2010,11,MCM1,9,2010,1113,136,99,71.6,803,90,70,20.95
3287,9/12/2010,12,MCM1,9,2010,1114.5,137,99,70.88,803,90,70,21.15
3287,9/12/2010,13,MCM1,9,2010,1100.6,137,99,74.84,803,90,70,21.15
3287,9/12/2010,14,MCM1,9,2010,1113.5,137,99,77.36,803,90,70,21.1
3287,9/12/2010,15,MCM1,9,2010,1115,137,99,80.96,758,90,80,21.1
3287,9/12/2010,16,MCM1,9,2010,1122.5,137,99,82.58,758,90,80,21.1
3287,9/12/2010,17,MCM1,9,2010,1121.6,137,99,85.46,758,90,80,21
3287,9/12/2010,18,MCM1,9,2010,1113.1,137,99,87.08,758,90,80,20.9
3287,9/12/2010,19,MCM1,9,2010,1106.5,137,99,91.22,159,90,90,20.8
3287,9/12/2010,20,MCM1,9,2010,820.9,102,74,89.78,40,70,80,20.75
3287,9/12/2010,21,MCM1,9,2010,544,65,47,90.68,46,40,90,20.7
3287,9/12/2010,22,MCM1,9,2010,540,65,47,89.96,469,40,80,20.65
3287,9/12/2010,23,MCM1,9,2010,543.8,65,47,89.6,469,40,80,20.45
3287,9/13/2010,0,MCM1,9,2010,540.6,65,47,84.56,469,40,80,20.45
3287,9/13/2010,1,MCM1,9,2010,540.6,65,47,82.22,469,40,80,20.4
3287,9/13/2010,2,MCM1,9,2010,561.5,69,50,80.24,40,50,80,20.4
3287,9/13/2010,3,MCM1,9,2010,781.6,95,69,78.26,91,60,70,20.35
3287,9/13/2010,4,MCM1,9,2010,773.5,95,69,75.74,91,60,70,20.3
3287,9/13/2010,5,MCM1,9,2010,772.9,95,69,73.94,91,60,70,20.35
3287,9/13/2010,6,MCM1,9,2010,766.5,95,69,72.32,91,60,70,20.3
3287,9/13/2010,7,MCM1,9,2010,759.2,95,69,72.32,91,60,70,20.25
3287,9/13/2010,8,MCM1,9,2010,763.6,95,69,69.8,115,60,60,20.3
3287,9/13/2010,9,MCM1,9,2010,764.4,95,69,68.72,115,60,60,20.45
3287,9/13/2010,10,MCM1,9,2010,944.4,118,86,68.36,66,80,60,20.6
3287,9/13/2010,11,MCM1,9,2010,1095.2,135,98,67.82,348,90,60,20.8
3287,9/13/2010,12,MCM1,9,2010,1099,136,99,68.54,348,90,60,20.9
3287,9/13/2010,13,MCM1,9,2010,1089.9,136,99,70.88,803,90,70,21
3287,9/13/2010,14,MCM1,9,2010,1099.2,136,99,72.68,803,90,70,21
3287,9/13/2010,15,MCM1,9,2010,1099.8,136,99,75.38,803,90,70,21
3287,9/13/2010,16,MCM1,9,2010,1098.2,136,99,77,803,90,70,20.95
3287,9/13/2010,17,MCM1,9,2010,1107.5,136,99,79.52,803,90,70,20.8
3287,9/13/2010,18,MCM1,9,2010,1109.9,136,99,82.4,758,90,80,20.7
3287,9/13/2010,19,MCM1,9,2010,1003.3,125,91,82.4,758,90,80,20.6
3287,9/13/2010,20,MCM1,9,2010,558.4,67,49,83.48,469,40,80,20.6
3287,9/13/2010,21,MCM1,9,2010,538.6,65,47,84.02,469,40,80,20.5
3287,9/13/2010,22,MCM1,9,2010,539.4,65,47,86.72,469,40,80,20.35
3287,9/13/2010,23,MCM1,9,2010,542.7,65,47,85.28,469,40,80,20.3
3287,9/14/2010,0,MCM1,9,2010,540.9,65,47,80.24,469,40,80,20.3
3287,9/14/2010,1,MCM1,9,2010,536.4,65,47,76.1,616,40,70,20.3
3287,9/14/2010,2,MCM1,9,2010,540.6,65,47,74.12,616,40,70,20.25
3287,9/14/2010,3,MCM1,9,2010,539.3,65,47,72.32,616,40,70,20.25
3287,9/14/2010,4,MCM1,9,2010,541,65,47,70.34,616,40,70,20.25
3287,9/14/2010,5,MCM1,9,2010,544.1,65,47,69.62,317,40,60,20.2
3287,9/14/2010,6,MCM1,9,2010,540.9,65,47,69.8,317,40,60,20.2
3287,9/14/2010,7,MCM1,9,2010,535.1,65,47,69.26,317,40,60,20.25
3287,9/14/2010,8,MCM1,9,2010,531.5,65,47,66.92,317,40,60,20.2
3287,9/14/2010,9,MCM1,9,2010,536.2,65,47,68.54,317,40,60,20.3
3287,9/14/2010,10,MCM1,9,2010,542.2,65,47,66.74,317,40,60,20.45
3287,9/14/2010,11,MCM1,9,2010,611.5,75,54,66.2,33,50,60,20.55
3287,9/14/2010,12,MCM1,9,2010,1100.1,135,98,68.36,348,90,60,20.8
3287,9/14/2010,13,MCM1,9,2010,1108.5,137,99,70.7,803,90,70,20.95
3287,9/14/2010,14,MCM1,9,2010,1114.1,137,99,74.3,803,90,70,21.25
3287,9/14/2010,15,MCM1,9,2010,1111.8,137,99,78.98,803,90,70,21.35
3287,9/14/2010,16,MCM1,9,2010,1103.4,136,99,80.06,758,90,80,21.4
3287,9/14/2010,17,MCM1,9,2010,1105.9,136,99,82.04,758,90,80,21.15
3287,9/14/2010,18,MCM1,9,2010,1114.2,136,99,84.2,758,90,80,21
3287,9/14/2010,19,MCM1,9,2010,1110.9,136,99,85.64,758,90,80,20.85
3287,9/14/2010,20,MCM1,9,2010,873,109,79,87.08,40,70,80,20.9
3287,9/14/2010,21,MCM1,9,2010,541.3,66,48,87.62,469,40,80,20.95
3287,9/14/2010,22,MCM1,9,2010,542.3,65,47,89.6,469,40,80,20.95
3287,9/14/2010,23,MCM1,9,2010,539.7,65,47,88.88,469,40,80,20.75
3287,9/15/2010,0,MCM1,9,2010,538.1,65,47,83.12,469,40,80,20.7
3287,9/15/2010,1,MCM1,9,2010,538,65,47,79.7,616,40,70,20.65
3287,9/15/2010,2,MCM1,9,2010,535.9,65,47,81.86,469,40,80,20.65
3287,9/15/2010,3,MCM1,9,2010,538.9,65,47,80.6,469,40,80,20.55
3287,9/15/2010,4,MCM1,9,2010,539.3,65,47,79.52,616,40,70,20.55
3287,9/15/2010,5,MCM1,9,2010,535.7,65,47,78.26,616,40,70,20.5
3287,9/15/2010,6,MCM1,9,2010,534.4,65,47,77.18,616,40,70,20.45
3287,9/15/2010,7,MCM1,9,2010,534.5,65,47,75.74,616,40,70,20.4
3287,9/15/2010,8,MCM1,9,2010,527.8,65,47,74.48,616,40,70,20.4
3287,9/15/2010,9,MCM1,9,2010,922.6,115,83,74.48,89,80,70,20.55
3287,9/15/2010,10,MCM1,9,2010,1116.9,137,99,73.94,803,90,70,20.6
3287,9/15/2010,11,MCM1,9,2010,1109.7,137,99,69.62,348,90,60,20.85
3287,9/15/2010,12,MCM1,9,2010,1113.4,137,99,71.42,803,90,70,21.05
3287,9/15/2010,13,MCM1,9,2010,1113.6,137,99,73.04,803,90,70,21.15
3287,9/15/2010,14,MCM1,9,2010,1104,137,99,76.1,803,90,70,21.3
3287,9/15/2010,15,MCM1,9,2010,1112.1,137,99,81.86,758,90,80,21.5
3287,9/15/2010,16,MCM1,9,2010,1107.6,137,99,82.94,758,90,80,21.45
3287,9/15/2010,17,MCM1,9,2010,1116.3,137,99,82.4,758,90,80,20.9
3287,9/15/2010,18,MCM1,9,2010,1108.5,137,99,86,758,90,80,20.75
3287,9/15/2010,19,MCM1,9,2010,1106,136,99,88.52,758,90,80,20.8
3287,9/15/2010,20,MCM1,9,2010,1102.3,137,99,89.96,758,90,80,20.85
3287,9/15/2010,21,MCM1,9,2010,1078.3,133,96,89.96,758,90,80,20.9
3287,9/15/2010,22,MCM1,9,2010,616.9,76,55,91.04,14,50,90,20.85
3287,9/15/2010,23,MCM1,9,2010,538.8,65,47,88.88,469,40,80,20.8
3287,9/16/2010,0,MCM1,9,2010,542,65,47,85.46,469,40,80,20.6
3287,9/16/2010,1,MCM1,9,2010,544.3,65,47,84.38,469,40,80,20.55
3287,9/16/2010,2,MCM1,9,2010,538.7,65,47,82.76,469,40,80,20.45
3287,9/16/2010,3,MCM1,9,2010,539.3,65,47,81.32,469,40,80,20.45
3287,9/16/2010,4,MCM1,9,2010,543.1,65,47,79.52,616,40,70,20.4
3287,9/16/2010,5,MCM1,9,2010,535.5,65,47,78.62,616,40,70,20.4
3287,9/16/2010,6,MCM1,9,2010,536.4,65,47,77.9,616,40,70,20.35
3287,9/16/2010,9,MCM1,9,2010,1092,136,99,74.66,803,90,70,20.5
3287,9/16/2010,10,MCM1,9,2010,1096.7,135,98,73.58,803,90,70,20.6
3287,9/16/2010,11,MCM1,9,2010,1083.9,135,98,72.68,803,90,70,20.9
3287,9/16/2010,12,MCM1,9,2010,1091.8,135,98,73.22,803,90,70,21
3287,9/16/2010,13,MCM1,9,2010,1093.5,135,98,74.48,803,90,70,21.15
3287,9/16/2010,14,MCM1,9,2010,1084.9,135,98,75.92,803,90,70,21.1
3287,9/16/2010,15,MCM1,9,2010,1100.8,135,98,78.26,803,90,70,21.1
3287,9/16/2010,16,MCM1,9,2010,1097.6,136,99,80.24,758,90,80,21.1
3287,9/16/2010,17,MCM1,9,2010,1101.2,135,98,81.86,758,90,80,21
3287,9/16/2010,18,MCM1,9,2010,1105.5,135,98,84.02,758,90,80,20.9
3287,9/16/2010,19,MCM1,9,2010,1092.6,135,98,84.38,758,90,80,20.8
3287,9/16/2010,20,MCM1,9,2010,1097.8,136,99,85.46,758,90,80,20.75
3287,9/16/2010,21,MCM1,9,2010,921.6,127,92,87.08,758,90,80,20.7
3287,9/16/2010,22,MCM1,9,2010,553.9,67,49,86.54,469,40,80,20.7
3287,9/16/2010,23,MCM1,9,2010,540.8,65,47,85.64,469,40,80,20.7
3287,9/17/2010,0,MCM1,9,2010,542.6,65,47,83.48,469,40,80,20.55
3287,9/17/2010,1,MCM1,9,2010,542.7,65,47,81.86,469,40,80,20.45
3287,9/17/2010,2,MCM1,9,2010,543.2,65,47,80.06,469,40,80,20.45
3287,9/17/2010,3,MCM1,9,2010,482.2,65,47,78.8,616,40,70,20.4
3287,9/17/2010,4,MCM1,9,2010,544.4,65,47,77.72,616,40,70,20.35
3287,9/17/2010,5,MCM1,9,2010,545.4,65,47,77,616,40,70,20.3
3287,9/17/2010,6,MCM1,9,2010,543.7,65,47,76.64,616,40,70,20.3
3287,9/17/2010,7,MCM1,9,2010,545.3,65,47,75.74,616,40,70,20.25
3287,9/17/2010,8,MCM1,9,2010,798.7,100,72,75.56,65,70,70,20.25
3287,9/17/2010,9,MCM1,9,2010,1116.5,137,99,75.56,803,90,70,20.35
3287,9/17/2010,10,MCM1,9,2010,1102,137,99,74.48,803,90,70,20.5
3287,9/17/2010,11,MCM1,9,2010,1104.8,137,99,74.12,803,90,70,20.75
3287,9/17/2010,12,MCM1,9,2010,1107.6,137,99,73.76,803,90,70,20.95
3287,9/17/2010,13,MCM1,9,2010,1114.8,137,99,74.48,803,90,70,20.95
3287,9/17/2010,14,MCM1,9,2010,1118.9,137,99,76.46,803,90,70,21.1
3287,9/17/2010,15,MCM1,9,2010,1108.2,137,99,78.26,803,90,70,21.1
3287,9/17/2010,16,MCM1,9,2010,1114,137,99,81.68,758,90,80,21
3287,9/17/2010,17,MCM1,9,2010,1119.1,137,99,84.02,758,90,80,20.9
3287,9/17/2010,18,MCM1,9,2010,1124.5,137,99,84.92,758,90,80,20.75
3287,9/17/2010,19,MCM1,9,2010,1123,137,99,86.54,758,90,80,20.65
3287,9/17/2010,20,MCM1,9,2010,1110.9,136,99,87.08,758,90,80,20.75
3287,9/17/2010,21,MCM1,9,2010,1122.5,137,99,88.16,758,90,80,20.7
3287,9/17/2010,22,MCM1,9,2010,693.2,87,63,89.24,65,60,80,20.7
3287,9/17/2010,23,MCM1,9,2010,542.7,65,47,87.8,469,40,80,20.7
3287,9/18/2010,0,MCM1,9,2010,545.4,65,47,85.28,469,40,80,20.6
3287,9/18/2010,1,MCM1,9,2010,541.9,65,47,82.94,469,40,80,20.45
3287,9/18/2010,2,MCM1,9,2010,541.9,65,47,80.78,469,40,80,20.4
3287,9/18/2010,3,MCM1,9,2010,541.6,65,47,79.7,616,40,70,20.4
3287,9/18/2010,4,MCM1,9,2010,547.9,65,47,78.98,616,40,70,20.35
3287,9/18/2010,5,MCM1,9,2010,541.5,65,47,78.44,616,40,70,20.3
3287,9/18/2010,6,MCM1,9,2010,540.5,65,47,76.82,616,40,70,20.3
3287,9/18/2010,7,MCM1,9,2010,541.4,65,47,77.18,616,40,70,20.3
3287,9/18/2010,8,MCM1,9,2010,541.4,65,47,76.46,616,40,70,20.3
3287,9/18/2010,9,MCM1,9,2010,626.9,78,57,74.3,50,50,70,20.4
3287,9/18/2010,10,MCM1,9,2010,1097,135,98,74.12,803,90,70,20.55
3287,9/18/2010,11,MCM1,9,2010,1104.1,137,99,73.22,803,90,70,20.65
3287,9/18/2010,12,MCM1,9,2010,1106.1,137,99,71.6,803,90,70,20.85
3287,9/18/2010,13,MCM1,9,2010,1111.2,137,99,72.32,803,90,70,20.85
3287,9/18/2010,14,MCM1,9,2010,1112.8,137,99,74.66,803,90,70,20.8
3287,9/18/2010,15,MCM1,9,2010,1110.5,137,99,77.72,803,90,70,20.85
3287,9/18/2010,16,MCM1,9,2010,1107.7,137,99,79.7,803,90,70,20.75
3287,9/18/2010,17,MCM1,9,2010,1109,137,99,82.04,758,90,80,20.65
3287,9/18/2010,18,MCM1,9,2010,1109.5,137,99,83.84,758,90,80,20.55
3287,9/18/2010,19,MCM1,9,2010,1101.4,137,99,85.28,758,90,80,20.45
3287,9/18/2010,20,MCM1,9,2010,1115.9,137,99,86.36,758,90,80,20.4
3287,9/18/2010,21,MCM1,9,2010,831.7,103,75,87.44,40,70,80,20.4
3287,9/18/2010,22,MCM1,9,2010,529.9,65,47,87.98,469,40,80,20.35
3287,9/18/2010,23,MCM1,9,2010,539.9,65,47,86.36,469,40,80,20.3
3287,9/19/2010,0,MCM1,9,2010,542.2,65,47,84.38,469,40,80,20.15
3287,9/19/2010,1,MCM1,9,2010,541.6,65,47,82.4,469,40,80,20.15
3287,9/19/2010,2,MCM1,9,2010,542.5,65,47,80.42,469,40,80,20.1
3287,9/19/2010,3,MCM1,9,2010,540.5,65,47,78.98,616,40,70,20.15
3287,9/19/2010,4,MCM1,9,2010,539.9,65,47,78.08,616,40,70,20.15
3287,9/19/2010,5,MCM1,9,2010,537.4,65,47,77.18,616,40,70,20.2
3287,9/19/2010,6,MCM1,9,2010,537.7,65,47,76.64,616,40,70,20.2
3287,9/19/2010,7,MCM1,9,2010,537.4,65,47,74.12,616,40,70,20.15
3287,9/19/2010,8,MCM1,9,2010,538.9,65,47,71.24,616,40,70,20.15
3287,9/19/2010,9,MCM1,9,2010,553.7,68,49,69.98,317,40,60,20.25
3287,9/19/2010,10,MCM1,9,2010,983.6,123,89,69.26,66,80,60,20.4
3287,9/19/2010,11,MCM1,9,2010,1109,137,99,68.54,348,90,60,20.5
3287,9/19/2010,12,MCM1,9,2010,1104.7,137,99,69.08,348,90,60,20.7
3287,9/19/2010,13,MCM1,9,2010,1086.6,134,97,74.12,803,90,70,20.85
3287,9/19/2010,14,MCM1,9,2010,1111,137,99,78.08,803,90,70,21.05
3287,9/19/2010,15,MCM1,9,2010,1120.4,137,99,81.5,758,90,80,21.25
3287,9/19/2010,16,MCM1,9,2010,1115.9,137,99,80.24,758,90,80,21.3
3287,9/19/2010,17,MCM1,9,2010,1122.5,137,99,82.04,758,90,80,21.2
3287,9/19/2010,18,MCM1,9,2010,1113.4,137,99,85.28,758,90,80,20.95
3287,9/19/2010,19,MCM1,9,2010,1112.7,136,99,85.46,758,90,80,21
3287,9/19/2010,20,MCM1,9,2010,1118.4,137,99,86.36,758,90,80,21
3287,9/19/2010,21,MCM1,9,2010,737.3,91,66,87.08,65,60,80,20.95
3287,9/19/2010,22,MCM1,9,2010,540,65,47,87.98,469,40,80,20.9
3287,9/19/2010,23,MCM1,9,2010,545.8,65,47,91.22,46,40,90,20.8
3287,9/20/2010,0,MCM1,9,2010,545.4,65,47,83.66,469,40,80,20.65
3287,9/20/2010,1,MCM1,9,2010,543,65,47,80.78,469,40,80,20.6
3287,9/20/2010,2,MCM1,9,2010,541.7,65,47,79.34,616,40,70,20.55
3287,9/20/2010,3,MCM1,9,2010,541,65,47,77.36,616,40,70,20.5
3287,9/20/2010,4,MCM1,9,2010,540.8,65,47,79.88,616,40,70,20.5
3287,9/20/2010,5,MCM1,9,2010,545.6,65,47,79.34,616,40,70,20.45
3287,9/20/2010,6,MCM1,9,2010,541.4,65,47,77,616,40,70,20.4
3287,9/20/2010,7,MCM1,9,2010,541.8,65,47,76.46,616,40,70,20.35
3287,9/20/2010,8,MCM1,9,2010,546.4,65,47,73.76,616,40,70,20.4
3287,9/20/2010,9,MCM1,9,2010,756.9,94,68,73.22,91,60,70,20.5
3287,9/20/2010,10,MCM1,9,2010,1109.8,137,99,72.86,803,90,70,20.65
3287,9/20/2010,11,MCM1,9,2010,1106.3,137,99,71.42,803,90,70,20.95
3287,9/20/2010,12,MCM1,9,2010,1117,137,99,71.42,803,90,70,21
3287,9/20/2010,13,MCM1,9,2010,1117.7,137,99,74.84,803,90,70,21.1
3287,9/20/2010,14,MCM1,9,2010,1116.3,137,99,81.86,758,90,80,21.25
3287,9/20/2010,15,MCM1,9,2010,1092.6,137,99,84.2,758,90,80,21.6
3287,9/20/2010,16,MCM1,9,2010,1108.7,137,99,86.36,758,90,80,21.5
3287,9/20/2010,17,MCM1,9,2010,1120.7,137,99,85.82,758,90,80,21.4
3287,9/20/2010,18,MCM1,9,2010,1121.3,137,99,87.26,758,90,80,21.3
3287,9/20/2010,19,MCM1,9,2010,1113.3,137,99,88.34,758,90,80,21
3287,9/20/2010,20,MCM1,9,2010,1110.4,137,99,89.6,758,90,80,20.75
3287,9/20/2010,21,MCM1,9,2010,945,117,85,90.32,19,80,90,20.7
3287,9/20/2010,22,MCM1,9,2010,544.2,66,48,90.5,46,40,90,20.7
3287,9/20/2010,23,MCM1,9,2010,539.8,65,47,90.14,46,40,90,20.7
3287,9/21/2010,0,MCM1,9,2010,543.4,65,47,86,469,40,80,20.5
3287,9/21/2010,1,MCM1,9,2010,540.3,65,47,82.22,469,40,80,20.5
3287,9/21/2010,2,MCM1,9,2010,538.5,65,47,82.4,469,40,80,20.45
3287,9/21/2010,3,MCM1,9,2010,539.1,65,47,80.06,469,40,80,20.4
3287,9/21/2010,4,MCM1,9,2010,542.6,65,47,78.44,616,40,70,20.35
3287,9/21/2010,5,MCM1,9,2010,539,65,47,80.06,469,40,80,20.3
3287,9/21/2010,6,MCM1,9,2010,540.9,65,47,77.72,616,40,70,20.3
3287,9/21/2010,7,MCM1,9,2010,542.6,65,47,76.1,616,40,70,20.3
3287,9/21/2010,8,MCM1,9,2010,582.4,72,52,75.38,50,50,70,20.25
3287,9/21/2010,9,MCM1,9,2010,999.8,125,91,74.12,803,90,70,20.35
3287,9/21/2010,10,MCM1,9,2010,1107,137,99,73.04,803,90,70,20.5
3287,9/21/2010,11,MCM1,9,2010,1091.9,137,99,72.68,803,90,70,20.75
3287,9/21/2010,12,MCM1,9,2010,1103,137,99,73.04,803,90,70,20.9
3287,9/21/2010,13,MCM1,9,2010,1104.9,137,99,76.28,803,90,70,21.05
3287,9/21/2010,14,MCM1,9,2010,1106.5,137,99,75.02,803,90,70,21.2
3287,9/21/2010,15,MCM1,9,2010,1110.7,137,99,82.58,758,90,80,21.5
3287,9/21/2010,16,MCM1,9,2010,1109.6,137,99,83.12,758,90,80,21.55
3287,9/21/2010,17,MCM1,9,2010,1095.6,137,99,87.08,758,90,80,21.3
3287,9/21/2010,18,MCM1,9,2010,1105.8,137,99,89.42,758,90,80,20.9
3287,9/21/2010,19,MCM1,9,2010,1105.9,137,99,91.04,159,90,90,20.8
3287,9/21/2010,20,MCM1,9,2010,1102,137,99,96.44,159,90,90,20.6
3287,9/21/2010,21,MCM1,9,2010,1103.5,137,99,93.02,159,90,90,20.65
3287,9/21/2010,22,MCM1,9,2010,1106.2,137,99,91.04,159,90,90,20.75
3287,9/21/2010,23,MCM1,9,2010,1098.4,137,99,90.14,159,90,90,20.7
3287,9/22/2010,0,MCM1,9,2010,1100.6,137,99,87.62,758,90,80,20.7
3287,9/22/2010,1,MCM1,9,2010,1099.1,137,99,82.22,758,90,80,20.7
3287,9/22/2010,2,MCM1,9,2010,1101.6,137,99,80.06,758,90,80,20.7
3287,9/22/2010,3,MCM1,9,2010,1100.8,137,99,78.62,803,90,70,20.65
3287,9/22/2010,4,MCM1,9,2010,1102.8,137,99,77.9,803,90,70,20.65
3287,9/22/2010,5,MCM1,9,2010,1091,137,99,77.54,803,90,70,20.6
3287,9/22/2010,6,MCM1,9,2010,1092.4,137,99,77,803,90,70,20.55
3287,9/22/2010,7,MCM1,9,2010,1092,137,99,76.46,803,90,70,20.55
3287,9/22/2010,8,MCM1,9,2010,1089.3,137,99,75.92,803,90,70,20.4
3287,9/22/2010,9,MCM1,9,2010,1099.4,137,99,75.56,803,90,70,20.6
3287,9/22/2010,10,MCM1,9,2010,1097.5,137,99,75.38,803,90,70,20.8
3287,9/22/2010,11,MCM1,9,2010,1089.7,137,99,75.2,803,90,70,21.1
3287,9/22/2010,12,MCM1,9,2010,1097,137,99,75.38,803,90,70,21.4
3287,9/22/2010,13,MCM1,9,2010,1095.2,137,99,76.46,803,90,70,21.3
3287,9/22/2010,14,MCM1,9,2010,1099.4,137,99,78.62,803,90,70,21.2
3287,9/22/2010,15,MCM1,9,2010,1106.4,137,99,80.42,758,90,80,21.2
3287,9/22/2010,16,MCM1,9,2010,1101.7,137,99,82.04,758,90,80,21.15
3287,9/22/2010,17,MCM1,9,2010,1105.7,137,99,83.48,758,90,80,21.15
3287,9/22/2010,18,MCM1,9,2010,1109.1,137,99,85.46,758,90,80,21
3287,9/22/2010,19,MCM1,9,2010,1109.5,137,99,88.7,758,90,80,21.05
3287,9/22/2010,20,MCM1,9,2010,1102.1,137,99,90.14,159,90,90,21.05
3287,9/22/2010,21,MCM1,9,2010,1105.2,137,99,91.04,159,90,90,21.1
3287,9/22/2010,22,MCM1,9,2010,1101.3,138,100,91.22,2,100,90,21.1
3287,9/22/2010,23,MCM1,9,2010,1093.8,137,99,90.32,159,90,90,21
3287,9/23/2010,0,MCM1,9,2010,1097,137,99,85.64,758,90,80,20.95
3287,9/23/2010,1,MCM1,9,2010,1094.3,137,99,84.2,758,90,80,20.9
3287,9/23/2010,2,MCM1,9,2010,1104.4,137,99,82.58,758,90,80,20.9
3287,9/23/2010,3,MCM1,9,2010,1101,137,99,81.32,758,90,80,20.9
3287,9/23/2010,4,MCM1,9,2010,1103,137,99,78.26,803,90,70,20.85
3287,9/23/2010,5,MCM1,9,2010,1096.8,137,99,77.36,803,90,70,20.8
3287,9/23/2010,6,MCM1,9,2010,1094,137,99,76.64,803,90,70,20.8
3287,9/23/2010,7,MCM1,9,2010,1083,136,99,76.46,803,90,70,20.8
3287,9/23/2010,8,MCM1,9,2010,1100.8,137,99,76.1,803,90,70,20.8
3287,9/23/2010,9,MCM1,9,2010,1089.3,137,99,75.02,803,90,70,20.9
3287,9/23/2010,10,MCM1,9,2010,1077.8,135,98,74.84,803,90,70,21
3287,9/23/2010,11,MCM1,9,2010,1102.1,137,99,74.3,803,90,70,21.15
3287,9/23/2010,12,MCM1,9,2010,1087.3,137,99,74.66,803,90,70,21.25
3287,9/23/2010,13,MCM1,9,2010,1077.1,135,98,75.02,803,90,70,21.3
3287,9/23/2010,14,MCM1,9,2010,1084.7,135,98,77.18,803,90,70,21.3
3287,9/23/2010,15,MCM1,9,2010,1093.4,136,99,80.78,758,90,80,21.2
3287,9/23/2010,16,MCM1,9,2010,1098.7,136,99,81.14,758,90,80,21.15
3287,9/23/2010,17,MCM1,9,2010,1109.8,137,99,83.3,758,90,80,21.15
3287,9/23/2010,18,MCM1,9,2010,1103.6,137,99,85.1,758,90,80,21.2
3287,9/23/2010,19,MCM1,9,2010,1105.8,138,100,85.82,6,100,80,21
3287,9/23/2010,20,MCM1,9,2010,1096.3,137,99,87.98,758,90,80,20.9
3287,9/23/2010,21,MCM1,9,2010,1108.8,137,99,91.04,159,90,90,20.85
3287,9/23/2010,22,MCM1,9,2010,1096.7,137,99,89.78,758,90,80,20.75
3287,9/23/2010,23,MCM1,9,2010,1099.3,137,99,87.98,758,90,80,20.8
3287,9/24/2010,0,MCM1,9,2010,1090.5,137,99,85.82,758,90,80,20.8
3287,9/24/2010,1,MCM1,9,2010,1102.3,137,99,84.02,758,90,80,20.7
3287,9/24/2010,2,MCM1,9,2010,1097.4,137,99,82.76,758,90,80,20.7
3287,9/24/2010,3,MCM1,9,2010,1094.3,137,99,80.42,758,90,80,20.7
3287,9/24/2010,4,MCM1,9,2010,1101.5,137,99,78.44,803,90,70,20.7
3287,9/24/2010,5,MCM1,9,2010,1100.4,137,99,77,803,90,70,20.7
3287,9/24/2010,6,MCM1,9,2010,1090,137,99,75.74,803,90,70,20.65
3287,9/24/2010,7,MCM1,9,2010,1096.4,137,99,74.84,803,90,70,20.65
3287,9/24/2010,8,MCM1,9,2010,1098,138,100,74.12,7,100,70,20.7
3287,9/24/2010,9,MCM1,9,2010,1095.8,137,99,73.94,803,90,70,20.75
3287,9/24/2010,10,MCM1,9,2010,1095.7,137,99,71.96,803,90,70,20.9
3287,9/24/2010,11,MCM1,9,2010,1104,137,99,70.88,803,90,70,21.05
3287,9/24/2010,12,MCM1,9,2010,1096.7,137,99,72.32,803,90,70,21.25
3287,9/24/2010,13,MCM1,9,2010,1101.1,137,99,75.92,803,90,70,21.45
3287,9/24/2010,14,MCM1,9,2010,1112.5,137,99,78.8,803,90,70,21.05
3287,9/24/2010,15,MCM1,9,2010,1108.1,137,99,77.72,803,90,70,21.05
3287,9/24/2010,16,MCM1,9,2010,1102.7,136,99,78.62,803,90,70,21
3287,9/24/2010,17,MCM1,9,2010,1108.7,136,99,81.68,758,90,80,20.9
3287,9/24/2010,18,MCM1,9,2010,1093.8,136,99,84.02,758,90,80,20.8
3287,9/24/2010,19,MCM1,9,2010,1122,137,99,84.74,758,90,80,20.65
3287,9/24/2010,20,MCM1,9,2010,1119.4,137,99,86.18,758,90,80,20.85
3287,9/24/2010,21,MCM1,9,2010,1110.8,137,99,92.48,159,90,90,21.05
3287,9/24/2010,22,MCM1,9,2010,1115.1,137,99,92.48,159,90,90,21
3287,9/24/2010,23,MCM1,9,2010,1109.8,137,99,86.54,758,90,80,20.95
3287,9/25/2010,0,MCM1,9,2010,1105.4,137,99,83.3,758,90,80,20.95
3287,9/25/2010,1,MCM1,9,2010,1111.2,137,99,82.58,758,90,80,20.95
3287,9/25/2010,2,MCM1,9,2010,1108.5,137,99,82.4,758,90,80,20.8
3287,9/25/2010,3,MCM1,9,2010,1116.8,137,99,80.24,758,90,80,20.8
3287,9/25/2010,4,MCM1,9,2010,1112.9,137,99,78.62,803,90,70,20.75
3287,9/25/2010,5,MCM1,9,2010,1115.2,137,99,77.72,803,90,70,20.75
3287,9/25/2010,6,MCM1,9,2010,1098.7,137,99,76.64,803,90,70,20.7
3287,9/25/2010,7,MCM1,9,2010,1105.5,137,99,75.92,803,90,70,20.7
3287,9/25/2010,8,MCM1,9,2010,1115.8,137,99,75.74,803,90,70,20.75
3287,9/25/2010,9,MCM1,9,2010,1115.6,137,99,75.56,803,90,70,20.8
3287,9/25/2010,10,MCM1,9,2010,1115.1,137,99,74.66,803,90,70,20.95
3287,9/25/2010,11,MCM1,9,2010,1113.4,137,99,74.84,803,90,70,21.15
3287,9/25/2010,12,MCM1,9,2010,1111.9,137,99,74.84,803,90,70,21.3
3287,9/25/2010,13,MCM1,9,2010,1119.5,137,99,75.92,803,90,70,21.45
3287,9/25/2010,14,MCM1,9,2010,1123.2,137,99,79.88,803,90,70,21.4
3287,9/25/2010,15,MCM1,9,2010,1118.6,137,99,80.42,758,90,80,21.3
3287,9/25/2010,16,MCM1,9,2010,1125.8,137,99,82.58,758,90,80,21.25
3287,9/25/2010,17,MCM1,9,2010,1123.2,138,100,84.56,6,100,80,20.95
3287,9/25/2010,18,MCM1,9,2010,1132.3,137,99,87.08,758,90,80,20.9
3287,9/25/2010,19,MCM1,9,2010,1123,137,99,88.52,758,90,80,20.85
3287,9/25/2010,20,MCM1,9,2010,1122.5,137,99,88.16,758,90,80,21.15
3287,9/25/2010,21,MCM1,9,2010,1122.5,137,99,89.24,758,90,80,21.1
3287,9/25/2010,22,MCM1,9,2010,1121.5,137,99,88.88,758,90,80,21.15
3287,9/25/2010,23,MCM1,9,2010,720.9,88,64,88.88,65,60,80,21.1
3287,9/26/2010,0,MCM1,9,2010,546.3,65,47,86.72,469,40,80,21.1
3287,9/26/2010,1,MCM1,9,2010,541.9,65,47,84.56,469,40,80,21.05
3287,9/26/2010,2,MCM1,9,2010,546.8,65,47,82.94,469,40,80,20.8
3287,9/26/2010,3,MCM1,9,2010,549.8,65,47,81.14,469,40,80,20.65
3287,9/26/2010,4,MCM1,9,2010,551,65,47,79.52,616,40,70,20.6
3287,9/26/2010,5,MCM1,9,2010,548.5,65,47,78.62,616,40,70,20.5
3287,9/26/2010,6,MCM1,9,2010,546.9,65,47,77.9,616,40,70,20.45
3287,9/26/2010,7,MCM1,9,2010,539.9,65,47,77.9,616,40,70,20.4
3287,9/26/2010,8,MCM1,9,2010,547.3,65,47,77.36,616,40,70,20.4
3287,9/26/2010,9,MCM1,9,2010,549.6,66,48,76.28,616,40,70,20.45
3287,9/26/2010,10,MCM1,9,2010,781.4,94,68,76.1,91,60,70,20.5
3287,9/26/2010,11,MCM1,9,2010,821.6,99,72,75.74,65,70,70,20.5
3287,9/26/2010,12,MCM1,9,2010,1063.3,128,93,74.48,803,90,70,20.55
3287,9/26/2010,13,MCM1,9,2010,1032,126,91,73.4,803,90,70,20.7
3287,9/26/2010,14,MCM1,9,2010,995.1,121,88,73.76,89,80,70,20.8
3287,9/26/2010,15,MCM1,9,2010,1000,122,88,73.4,89,80,70,20.75
3287,9/26/2010,16,MCM1,9,2010,876.6,106,77,74.12,65,70,70,20.7
3287,9/26/2010,17,MCM1,9,2010,791.6,96,70,73.76,65,70,70,20.65
3287,9/26/2010,18,MCM1,9,2010,833.5,101,73,75.92,65,70,70,20.6
3287,9/26/2010,19,MCM1,9,2010,1130.7,137,99,76.1,803,90,70,20.45
3287,9/26/2010,20,MCM1,9,2010,1126,137,99,75.92,803,90,70,20.45
3287,9/26/2010,21,MCM1,9,2010,950.2,116,84,75.74,89,80,70,20.6
3287,9/26/2010,22,MCM1,9,2010,551,66,48,74.3,616,40,70,20.7
3287,9/26/2010,23,MCM1,9,2010,551.9,65,47,74.3,616,40,70,20.8
3287,9/27/2010,0,MCM1,9,2010,556.7,65,47,74.3,616,40,70,20.5
3287,9/27/2010,1,MCM1,9,2010,556.8,65,47,73.4,616,40,70,20.35
3287,9/27/2010,2,MCM1,9,2010,555.4,65,47,73.22,616,40,70,20.25
3287,9/27/2010,3,MCM1,9,2010,557.7,65,47,67.46,317,40,60,20.25
3287,9/27/2010,4,MCM1,9,2010,563.5,65,47,67.1,317,40,60,20.25
3287,9/27/2010,5,MCM1,9,2010,635.4,76,55,67.64,33,50,60,20.25
3287,9/27/2010,6,MCM1,9,2010,1041.1,125,91,67.1,348,90,60,20.25
3287,9/27/2010,7,MCM1,9,2010,1139.3,137,99,66.92,348,90,60,20.2
3287,9/27/2010,8,MCM1,9,2010,1135.8,137,99,66.92,348,90,60,20.3
3287,9/27/2010,9,MCM1,9,2010,1137.2,137,99,68.54,348,90,60,20.45
3287,9/27/2010,10,MCM1,9,2010,1075.8,130,94,69.62,348,90,60,20.5
3287,9/27/2010,11,MCM1,9,2010,1042.2,126,91,69.98,348,90,60,20.55
3287,9/27/2010,12,MCM1,9,2010,920.1,111,80,70.7,89,80,70,20.55
3287,9/27/2010,13,MCM1,9,2010,785.5,95,69,71.42,91,60,70,20.55
3287,9/27/2010,14,MCM1,9,2010,792.5,95,69,71.6,91,60,70,20.45
3287,9/27/2010,15,MCM1,9,2010,801,95,69,71.42,91,60,70,20.4
3287,9/27/2010,16,MCM1,9,2010,802.6,95,69,71.78,91,60,70,20.35
3287,9/27/2010,17,MCM1,9,2010,799.1,95,69,72.32,91,60,70,20.35
3287,9/27/2010,18,MCM1,9,2010,797.6,95,69,73.22,91,60,70,20.35
3287,9/27/2010,19,MCM1,9,2010,922.2,111,80,72.32,89,80,70,20.25
3287,9/27/2010,20,MCM1,9,2010,1140.3,137,99,71.96,803,90,70,20.25
3287,9/27/2010,21,MCM1,9,2010,1135,137,99,70.88,803,90,70,20.2
3287,9/27/2010,22,MCM1,9,2010,645.3,78,57,70.88,50,50,70,20.35
3287,9/27/2010,23,MCM1,9,2010,552.3,65,47,72.14,616,40,70,20.4
3287,9/28/2010,0,MCM1,9,2010,555.6,65,47,71.24,616,40,70,20.25
3287,9/28/2010,1,MCM1,9,2010,549.2,65,47,71.42,616,40,70,20.05
3287,9/28/2010,2,MCM1,9,2010,556,65,47,71.24,616,40,70,19.95
3287,9/28/2010,3,MCM1,9,2010,553.8,65,47,70.88,616,40,70,19.95
3287,9/28/2010,4,MCM1,9,2010,555.6,65,47,65.66,317,40,60,19.9
3287,9/28/2010,5,MCM1,9,2010,557.6,65,47,66.2,317,40,60,19.9
3287,9/28/2010,6,MCM1,9,2010,554.3,65,47,63.86,317,40,60,19.85
3287,9/28/2010,7,MCM1,9,2010,544.8,65,47,63.5,317,40,60,19.85
3287,9/28/2010,8,MCM1,9,2010,551.2,65,47,63.5,317,40,60,19.9
3287,9/28/2010,9,MCM1,9,2010,556.1,65,47,63.86,317,40,60,19.85
3287,9/28/2010,11,MCM1,9,2010,583.8,69,50,62.78,33,50,60,19.95
3287,9/28/2010,15,MCM1,9,2010,1130.3,137,99,63.86,348,90,60,20.5
3287,9/28/2010,16,MCM1,9,2010,1126,137,99,63.68,348,90,60,20.5
3287,9/29/2010,0,MCM1,9,2010,1123.5,137,99,69.8,348,90,60,19.9
3287,9/29/2010,1,MCM1,9,2010,1117.4,137,99,70.16,803,90,70,19.9
3287,9/29/2010,4,MCM1,9,2010,1120.1,137,99,68.54,348,90,60,19.85
3287,9/29/2010,5,MCM1,9,2010,1122.5,137,99,68.54,348,90,60,19.85
3287,9/29/2010,8,MCM1,9,2010,999.5,123,89,64.94,66,80,60,19.8
3287,9/29/2010,10,MCM1,9,2010,1120.8,137,99,64.76,348,90,60,19.85
3287,9/29/2010,11,MCM1,9,2010,1121.4,137,99,64.76,348,90,60,19.9
3287,9/29/2010,18,MCM1,9,2010,1127.1,137,99,69.08,348,90,60,19.75
3287,9/29/2010,19,MCM1,9,2010,1124.1,137,99,69.08,348,90,60,19.75
3287,9/30/2010,0,MCM1,9,2010,1129.5,137,99,66.56,348,90,60,19.7
3287,9/30/2010,18,MCM1,9,2010,1137.6,137,99,78.26,803,90,70,19.95
3287,9/30/2010,19,MCM1,9,2010,1133,137,99,80.96,758,90,80,19.8
3287,9/30/2010,20,MCM1,9,2010,1130.1,137,99,78.44,803,90,70,19.8
3287,9/30/2010,21,MCM1,9,2010,1124.8,137,99,78.62,803,90,70,19.8
3287,9/30/2010,22,MCM1,9,2010,1131.3,137,99,79.52,803,90,70,19.8
3287,9/30/2010,23,MCM1,9,2010,1123.3,137,99,79.16,803,90,70,19.75
3287,10/1/2010,0,MCM1,10,2010,1127.5,137,99,77.18,803,90,70,19.7
3287,10/1/2010,1,MCM1,10,2010,1127.5,137,99,72.5,803,90,70,19.65
3287,10/1/2010,2,MCM1,10,2010,1123.4,137,99,71.24,803,90,70,19.65
3287,10/1/2010,3,MCM1,10,2010,1124.4,137,99,71.24,803,90,70,19.55
3287,10/1/2010,4,MCM1,10,2010,1124.5,137,99,69.98,348,90,60,19.6
3287,10/1/2010,5,MCM1,10,2010,1128.5,137,99,68.54,348,90,60,19.55
3287,10/1/2010,6,MCM1,10,2010,1127,137,99,68.36,348,90,60,19.5
3287,10/1/2010,7,MCM1,10,2010,1123.3,137,99,67.64,348,90,60,19.45
3287,10/1/2010,8,MCM1,10,2010,1113.8,137,99,66.92,348,90,60,19.5
3287,10/1/2010,9,MCM1,10,2010,1113,137,99,66.92,348,90,60,19.55
3287,10/1/2010,10,MCM1,10,2010,1124,137,99,66.56,348,90,60,19.7
3287,10/1/2010,11,MCM1,10,2010,1116.2,137,99,65.48,348,90,60,19.85
3287,10/1/2010,15,MCM1,10,2010,1118.7,137,99,72.5,803,90,70,19.95
3287,10/1/2010,16,MCM1,10,2010,1127.1,137,99,74.12,803,90,70,19.9
3287,10/1/2010,18,MCM1,10,2010,1120.2,137,99,76.46,803,90,70,19.65
3287,10/1/2010,19,MCM1,10,2010,1114.9,137,99,78.26,803,90,70,19.5
3287,10/1/2010,20,MCM1,10,2010,1119.3,137,99,77.72,803,90,70,19.5
3287,10/1/2010,21,MCM1,10,2010,1116.8,137,99,79.16,803,90,70,19.5
3287,10/1/2010,22,MCM1,10,2010,790.9,98,71,78.62,65,70,70,19.45
3287,10/1/2010,23,MCM1,10,2010,558.1,67,49,77.54,616,40,70,19.45
3287,10/2/2010,0,MCM1,10,2010,557.3,67,49,71.78,616,40,70,19.4
3287,10/2/2010,1,MCM1,10,2010,573.4,69,50,69.44,33,50,60,19.15
3287,10/2/2010,2,MCM1,10,2010,816,99,72,68.18,62,70,60,19.15
3287,10/2/2010,3,MCM1,10,2010,822.5,100,72,67.1,62,70,60,19.1
3287,10/2/2010,4,MCM1,10,2010,828.3,100,72,64.22,62,70,60,19.1
3287,10/2/2010,5,MCM1,10,2010,817.9,101,73,62.24,62,70,60,19.15
3287,10/2/2010,6,MCM1,10,2010,822.7,100,72,61.34,62,70,60,19.2
3287,10/2/2010,7,MCM1,10,2010,820.7,100,72,60.44,62,70,60,19.15
3287,10/2/2010,8,MCM1,10,2010,811.9,100,72,59,73,70,50,19.15
3287,10/2/2010,9,MCM1,10,2010,806.3,100,72,58.46,73,70,50,19.2
3287,10/2/2010,10,MCM1,10,2010,812.8,100,72,57.92,73,70,50,19.35
3287,10/2/2010,11,MCM1,10,2010,814.6,100,72,57.38,73,70,50,19.45
3287,10/2/2010,12,MCM1,10,2010,815,100,72,57.56,73,70,50,19.55
3287,10/2/2010,13,MCM1,10,2010,816,100,72,59.54,73,70,50,19.6
3287,10/2/2010,14,MCM1,10,2010,819.4,100,72,63.14,62,70,60,19.6
3287,10/2/2010,15,MCM1,10,2010,1012.1,124,90,65.84,348,90,60,19.6
3287,10/2/2010,16,MCM1,10,2010,1121.3,137,99,67.64,348,90,60,19.55
3287,10/2/2010,17,MCM1,10,2010,1118.2,137,99,69.98,348,90,60,19.45
3287,10/2/2010,18,MCM1,10,2010,1117.6,137,99,73.94,803,90,70,19.4
3287,10/2/2010,19,MCM1,10,2010,1113.7,137,99,74.48,803,90,70,19.35
3287,10/2/2010,20,MCM1,10,2010,1125.2,137,99,75.2,803,90,70,19.25
3287,10/2/2010,21,MCM1,10,2010,812.8,101,73,77.54,65,70,70,19.25
3287,10/2/2010,22,MCM1,10,2010,776,94,68,76.82,91,60,70,19.2
3287,10/2/2010,23,MCM1,10,2010,549.2,66,48,74.66,616,40,70,19.2
3287,10/3/2010,0,MCM1,10,2010,547.6,65,47,68.72,317,40,60,19.1
3287,10/3/2010,1,MCM1,10,2010,549,65,47,65.48,317,40,60,19.05
3287,10/3/2010,2,MCM1,10,2010,550.3,65,47,65.48,317,40,60,18.95
3287,10/3/2010,3,MCM1,10,2010,545.5,65,47,63.5,317,40,60,18.9
3287,10/3/2010,4,MCM1,10,2010,548.5,65,47,62.42,317,40,60,18.85
3287,10/3/2010,5,MCM1,10,2010,550,65,47,61.52,317,40,60,18.85
3287,10/3/2010,6,MCM1,10,2010,549.3,65,47,60.08,317,40,60,18.85
3287,10/3/2010,7,MCM1,10,2010,548.2,65,47,58.82,346,40,50,18.85
3287,10/3/2010,8,MCM1,10,2010,542.7,65,47,57.92,346,40,50,18.9
3287,10/3/2010,9,MCM1,10,2010,711,88,64,56.3,171,60,50,18.95
3287,10/3/2010,10,MCM1,10,2010,918.5,113,82,55.58,72,80,50,19.05
3287,10/3/2010,11,MCM1,10,2010,775.8,95,69,54.32,171,60,50,19.15
3287,10/3/2010,12,MCM1,10,2010,777.1,95,69,54.32,171,60,50,19.5
3287,10/3/2010,13,MCM1,10,2010,780,95,69,58.82,171,60,50,19.5
3287,10/3/2010,14,MCM1,10,2010,780.4,95,69,62.96,115,60,60,19.45
3287,10/3/2010,15,MCM1,10,2010,904.8,111,80,64.4,66,80,60,19.4
3287,10/3/2010,16,MCM1,10,2010,1124.5,137,99,68.54,348,90,60,19.4
3287,10/3/2010,17,MCM1,10,2010,1118.8,137,99,70.16,803,90,70,19.25
3287,10/3/2010,18,MCM1,10,2010,1115.9,137,99,72.32,803,90,70,19.2
3287,10/3/2010,19,MCM1,10,2010,1115.9,137,99,72.32,803,90,70,19.15
3287,10/3/2010,20,MCM1,10,2010,1105.2,135,98,73.22,803,90,70,19.15
3287,10/3/2010,21,MCM1,10,2010,675.1,83,60,73.22,91,60,70,19.1
3287,10/3/2010,22,MCM1,10,2010,549.1,65,47,70.88,616,40,70,19.15
3287,10/3/2010,23,MCM1,10,2010,543.8,65,47,70.52,616,40,70,19
3287,10/4/2010,0,MCM1,10,2010,544.4,65,47,66.92,317,40,60,18.85
3287,10/4/2010,1,MCM1,10,2010,545.4,65,47,65.48,317,40,60,18.8
3287,10/4/2010,2,MCM1,10,2010,546.3,65,47,62.78,317,40,60,18.75
3287,10/4/2010,3,MCM1,10,2010,540.4,65,47,62.06,317,40,60,18.75
3287,10/4/2010,4,MCM1,10,2010,546.8,65,47,61.16,317,40,60,18.7
3287,10/4/2010,5,MCM1,10,2010,724.1,90,65,60.26,115,60,60,18.65
3287,10/4/2010,6,MCM1,10,2010,1111.4,136,99,59.18,284,90,50,18.65
3287,10/4/2010,7,MCM1,10,2010,1101.1,137,99,58.46,284,90,50,18.7
3287,10/4/2010,8,MCM1,10,2010,1092.8,136,99,56.48,284,90,50,18.85
3287,10/4/2010,9,MCM1,10,2010,1084.5,137,99,55.22,284,90,50,19
3287,10/4/2010,10,MCM1,10,2010,1098.2,137,99,53.78,284,90,50,14.4
3287,10/4/2010,11,MCM1,10,2010,1103.9,137,99,52.7,284,90,50,19.25
3287,10/4/2010,12,MCM1,10,2010,1105.7,137,99,52.52,284,90,50,19.3
3287,10/4/2010,13,MCM1,10,2010,1108.8,137,99,53.78,284,90,50,19.35
3287,10/4/2010,14,MCM1,10,2010,1107.8,137,99,57.74,284,90,50,19.25
3287,10/4/2010,15,MCM1,10,2010,1097.5,137,99,60.26,348,90,60,19.3
3287,10/4/2010,20,MCM1,10,2010,1089.1,134,97,66.56,348,90,60,18.9
3287,10/4/2010,21,MCM1,10,2010,657,81,59,68,33,50,60,18.9
3287,10/4/2010,22,MCM1,10,2010,541.7,66,48,66.38,317,40,60,18.9
3287,10/5/2010,9,MCM1,10,2010,1089.7,137,99,50.18,284,90,50,18.8
3287,10/5/2010,10,MCM1,10,2010,1072.7,137,99,50,284,90,50,18.9
3287,10/5/2010,11,MCM1,10,2010,1085.6,137,99,49.1,542,90,40,19
3287,10/5/2010,12,MCM1,10,2010,1097.1,137,99,53.96,284,90,50,19.15
3287,10/5/2010,13,MCM1,10,2010,1080.7,137,99,54.68,284,90,50,19.1
3287,10/5/2010,14,MCM1,10,2010,1098.4,137,99,58.82,284,90,50,19.15
3287,10/5/2010,15,MCM1,10,2010,1096,137,99,60.26,348,90,60,19.1
3287,10/5/2010,16,MCM1,10,2010,1101.3,137,99,62.42,348,90,60,19.05
3287,10/5/2010,18,MCM1,10,2010,1097.2,137,99,66.02,348,90,60,18.75
3287,10/5/2010,19,MCM1,10,2010,1098.6,137,99,66.92,348,90,60,18.7
3287,10/5/2010,20,MCM1,10,2010,1097.6,137,99,68,348,90,60,18.65
3287,10/5/2010,21,MCM1,10,2010,1091.5,136,99,69.26,348,90,60,18.65
3287,10/5/2010,22,MCM1,10,2010,765,95,69,68.9,115,60,60,18.65
3287,10/5/2010,23,MCM1,10,2010,746.5,93,67,68,115,60,60,18.65
3287,10/6/2010,0,MCM1,10,2010,744.9,92,67,63.14,115,60,60,18.5
3287,10/6/2010,1,MCM1,10,2010,749.4,92,67,60.8,115,60,60,18.45
3287,10/6/2010,2,MCM1,10,2010,755,94,68,59.36,171,60,50,18.4
3287,10/6/2010,3,MCM1,10,2010,1004.3,125,91,57.74,284,90,50,18.35
3287,10/6/2010,4,MCM1,10,2010,1109.9,137,99,56.48,284,90,50,18.35
3287,10/6/2010,5,MCM1,10,2010,1052.8,130,94,54.5,284,90,50,18.4
3287,10/6/2010,6,MCM1,10,2010,988.1,123,89,53.78,72,80,50,18.45
3287,10/6/2010,7,MCM1,10,2010,954.2,120,87,53.42,72,80,50,18.45
3287,10/6/2010,8,MCM1,10,2010,982.1,123,89,53.42,72,80,50,18.45
3287,10/6/2010,9,MCM1,10,2010,974,124,90,53.6,284,90,50,18.55
3287,10/6/2010,10,MCM1,10,2010,989.8,124,90,52.52,284,90,50,18.55
3287,10/6/2010,11,MCM1,10,2010,953.2,121,88,52.34,72,80,50,18.7
3287,10/6/2010,15,MCM1,10,2010,1130.4,137,99,60.98,348,90,60,18.8
3287,10/6/2010,16,MCM1,10,2010,1118.2,137,99,64.76,348,90,60,18.8
3287,10/6/2010,17,MCM1,10,2010,1127.6,137,99,66.38,348,90,60,18.65
3287,10/6/2010,18,MCM1,10,2010,1128.6,137,99,67.1,348,90,60,18.55
3287,10/6/2010,19,MCM1,10,2010,1134.4,137,99,68.9,348,90,60,18.45
3287,10/6/2010,20,MCM1,10,2010,1130.7,137,99,70.34,803,90,70,18.45
3287,10/6/2010,21,MCM1,10,2010,1127.9,137,99,72.14,803,90,70,18.45
3287,10/6/2010,22,MCM1,10,2010,1125.5,137,99,73.04,803,90,70,18.45
3287,10/6/2010,23,MCM1,10,2010,1133.1,137,99,71.42,803,90,70,18.45
3287,10/7/2010,0,MCM1,10,2010,1125.7,137,99,68.18,348,90,60,18.4
3287,10/7/2010,1,MCM1,10,2010,1132.4,137,99,66.02,348,90,60,18.35
3287,10/7/2010,2,MCM1,10,2010,1125.2,137,99,64.58,348,90,60,18.3
3287,10/7/2010,3,MCM1,10,2010,1125.5,137,99,62.96,348,90,60,18.3
3287,10/7/2010,4,MCM1,10,2010,1118.7,137,99,58.82,284,90,50,18.3
3287,10/7/2010,5,MCM1,10,2010,1113.9,136,99,58.28,284,90,50,18.25
3287,10/7/2010,6,MCM1,10,2010,1108,136,99,59,284,90,50,18.25
3287,10/7/2010,7,MCM1,10,2010,1107.9,136,99,60.26,348,90,60,18.25
3287,10/7/2010,8,MCM1,10,2010,1106.8,136,99,57.92,284,90,50,18.3
3287,10/7/2010,9,MCM1,10,2010,1105,136,99,56.48,284,90,50,18.4
3287,10/7/2010,10,MCM1,10,2010,1111.4,136,99,56.3,284,90,50,18.55
3287,10/7/2010,11,MCM1,10,2010,1109.5,136,99,54.5,284,90,50,18.65
3287,10/7/2010,12,MCM1,10,2010,1111,136,99,55.04,284,90,50,18.85
3287,10/7/2010,13,MCM1,10,2010,1107.8,136,99,59.9,284,90,50,18.95
3287,10/7/2010,14,MCM1,10,2010,1112.2,136,99,64.22,348,90,60,19.05
3287,10/7/2010,15,MCM1,10,2010,1120.2,136,99,68.54,348,90,60,19.05
3287,10/7/2010,16,MCM1,10,2010,1125.1,136,99,70.34,803,90,70,18.95
3287,10/7/2010,17,MCM1,10,2010,1121,136,99,70.88,803,90,70,18.95
3287,10/7/2010,18,MCM1,10,2010,1119,135,98,73.22,803,90,70,18.85
3287,10/7/2010,19,MCM1,10,2010,1117.3,135,98,75.92,803,90,70,18.75
3287,10/7/2010,20,MCM1,10,2010,1117.9,136,99,77,803,90,70,18.8
3287,10/7/2010,21,MCM1,10,2010,1126.9,136,99,78.44,803,90,70,18.8
3287,10/7/2010,22,MCM1,10,2010,1124,136,99,79.16,803,90,70,18.85
3287,10/7/2010,23,MCM1,10,2010,1121.7,136,99,77.54,803,90,70,18.8
3287,10/8/2010,0,MCM1,10,2010,1122.6,136,99,72.5,803,90,70,18.7
3287,10/8/2010,1,MCM1,10,2010,1106.9,136,99,69.26,348,90,60,18.55
3287,10/8/2010,2,MCM1,10,2010,1110.2,136,99,67.28,348,90,60,18.5
3287,10/8/2010,3,MCM1,10,2010,1113.7,136,99,66.92,348,90,60,18.5
3287,10/8/2010,4,MCM1,10,2010,1118.6,136,99,66.38,348,90,60,18.45
3287,10/8/2010,5,MCM1,10,2010,1114.5,135,98,66.02,348,90,60,18.4
3287,10/8/2010,6,MCM1,10,2010,1111,136,99,66.38,348,90,60,18.4
3287,10/8/2010,7,MCM1,10,2010,1105.9,136,99,65.3,348,90,60,18.4
3287,10/8/2010,8,MCM1,10,2010,1091.8,136,99,63.5,348,90,60,18.4
3287,10/8/2010,9,MCM1,10,2010,1102.8,136,99,62.06,348,90,60,18.55
3287,10/8/2010,10,MCM1,10,2010,1102.6,135,98,60.98,348,90,60,18.65
3287,10/8/2010,11,MCM1,10,2010,1102.9,136,99,60.62,348,90,60,18.8
3287,10/8/2010,12,MCM1,10,2010,1106.7,136,99,60.8,348,90,60,18.85
3287,10/8/2010,13,MCM1,10,2010,1104.1,136,99,64.4,348,90,60,18.9
3287,10/8/2010,14,MCM1,10,2010,1117.8,137,99,66.02,348,90,60,18.9
3287,10/8/2010,15,MCM1,10,2010,1116.8,137,99,68.9,348,90,60,19
3287,10/8/2010,16,MCM1,10,2010,1123.5,137,99,70.88,803,90,70,19.15
3287,10/8/2010,17,MCM1,10,2010,1126.7,137,99,72.68,803,90,70,19.1
3287,10/8/2010,18,MCM1,10,2010,1129.7,137,99,74.48,803,90,70,19
3287,10/8/2010,19,MCM1,10,2010,832.9,102,74,77.36,65,70,70,18.9
3287,10/8/2010,20,MCM1,10,2010,485.2,62,45,76.82,616,40,70,18.9
3287,10/21/2010,8,MCM1,10,2010,253.1,24,17,59.54,1,10,50,17.5
3287,10/21/2010,9,MCM1,10,2010,311.1,32,23,55.94,11,20,50,17.55
3287,10/21/2010,10,MCM1,10,2010,357.7,35,25,55.04,11,20,50,17.65
3287,10/21/2010,11,MCM1,10,2010,362.9,37,27,53.96,11,20,50,17.8
3287,10/21/2010,12,MCM1,10,2010,358.3,36,26,53.78,11,20,50,17.95
3287,10/21/2010,13,MCM1,10,2010,364.4,37,27,56.48,11,20,50,18.05
3287,10/21/2010,14,MCM1,10,2010,363.4,37,27,59.72,11,20,50,18.1
3287,10/21/2010,15,MCM1,10,2010,361.1,37,27,64.22,13,20,60,18.05
3287,10/21/2010,16,MCM1,10,2010,362,38,28,65.66,13,20,60,17.95
3287,10/21/2010,17,MCM1,10,2010,366.5,38,28,69.62,13,20,60,17.85
3287,10/21/2010,18,MCM1,10,2010,359.3,38,28,71.96,10,20,70,17.75
3287,10/21/2010,19,MCM1,10,2010,365.4,38,28,75.38,10,20,70,17.7
3287,10/21/2010,20,MCM1,10,2010,363.4,38,28,76.46,10,20,70,17.7
3287,10/21/2010,21,MCM1,10,2010,358.9,38,28,77,10,20,70,17.7
3287,10/21/2010,22,MCM1,10,2010,361.8,38,28,76.46,10,20,70,17.65
3287,10/21/2010,23,MCM1,10,2010,362.4,38,28,74.48,10,20,70,17.65
3287,10/22/2010,0,MCM1,10,2010,357.3,38,28,71.96,10,20,70,17.6
3287,10/22/2010,1,MCM1,10,2010,356.9,38,28,70.34,10,20,70,17.7
3287,10/22/2010,2,MCM1,10,2010,426.9,45,33,69.62,2,30,60,17.7
3287,10/22/2010,3,MCM1,10,2010,496.5,56,41,68.54,317,40,60,17.55
3287,10/22/2010,4,MCM1,10,2010,495.9,56,41,66.02,317,40,60,17.55
3287,10/22/2010,5,MCM1,10,2010,494.5,57,41,62.24,317,40,60,17.55
3287,10/22/2010,6,MCM1,10,2010,490.2,56,41,60.26,317,40,60,17.55
3287,10/22/2010,7,MCM1,10,2010,495.5,58,42,58.28,346,40,50,17.5
3287,10/22/2010,8,MCM1,10,2010,503.6,58,42,57.02,346,40,50,17.55
3287,10/22/2010,9,MCM1,10,2010,647.4,77,56,57.2,23,50,50,17.6
3287,10/22/2010,10,MCM1,10,2010,818.7,99,72,55.22,73,70,50,17.75
3287,10/22/2010,11,MCM1,10,2010,822.6,101,73,55.58,73,70,50,17.85
3287,10/22/2010,12,MCM1,10,2010,822.2,102,74,56.12,73,70,50,18.05
3287,10/22/2010,13,MCM1,10,2010,836.8,104,75,59.36,73,70,50,18.05
3287,10/22/2010,14,MCM1,10,2010,841.5,103,75,60.44,62,70,60,18.05
3287,10/22/2010,15,MCM1,10,2010,836.7,103,75,62.78,62,70,60,18.05
3287,10/22/2010,16,MCM1,10,2010,829.8,102,74,66.02,62,70,60,18.05
3287,10/22/2010,17,MCM1,10,2010,833.1,103,75,70.16,65,70,70,18
3287,10/22/2010,18,MCM1,10,2010,830.7,103,75,67.82,62,70,60,17.85
3287,10/22/2010,19,MCM1,10,2010,826.2,103,75,70.34,65,70,70,17.8
3287,10/22/2010,20,MCM1,10,2010,831.7,103,75,71.42,65,70,70,17.75
3287,10/22/2010,21,MCM1,10,2010,828,103,75,73.04,65,70,70,17.75
3287,10/22/2010,22,MCM1,10,2010,829.3,103,75,77.18,65,70,70,17.7
3287,10/22/2010,23,MCM1,10,2010,823.8,103,75,68.72,62,70,60,17.7
3287,10/23/2010,0,MCM1,10,2010,821.4,103,75,65.3,62,70,60,17.65
3287,10/23/2010,1,MCM1,10,2010,818.7,102,74,62.24,62,70,60,17.6
3287,10/23/2010,2,MCM1,10,2010,818.7,102,74,59.9,73,70,50,17.6
3287,10/23/2010,3,MCM1,10,2010,823.1,102,74,58.82,73,70,50,17.5
3287,10/23/2010,4,MCM1,10,2010,827.3,103,75,57.38,73,70,50,17.5
3287,10/23/2010,5,MCM1,10,2010,815.4,102,74,55.4,73,70,50,17.5
3287,10/23/2010,6,MCM1,10,2010,809.2,102,74,54.5,73,70,50,17.45
3287,10/23/2010,7,MCM1,10,2010,816.2,103,75,52.16,73,70,50,17.45
3287,10/23/2010,8,MCM1,10,2010,724.2,91,66,51.44,171,60,50,17.45
3287,10/23/2010,9,MCM1,10,2010,492.2,61,44,50.72,346,40,50,17.55
3287,10/23/2010,10,MCM1,10,2010,501.5,61,44,51.62,346,40,50,17.65
3287,10/23/2010,11,MCM1,10,2010,506.7,62,45,50.9,346,40,50,17.7
3287,10/23/2010,12,MCM1,10,2010,502.6,62,45,50.36,346,40,50,17.8
3287,10/23/2010,13,MCM1,10,2010,504,62,45,56.84,346,40,50,17.85
3287,10/23/2010,14,MCM1,10,2010,510.7,62,45,60.98,317,40,60,17.85
3287,10/23/2010,15,MCM1,10,2010,507.2,62,45,60.98,317,40,60,17.85
3287,10/23/2010,16,MCM1,10,2010,510.6,62,45,64.94,317,40,60,17.7
3287,10/23/2010,17,MCM1,10,2010,509.2,62,45,65.66,317,40,60,17.6
3287,10/23/2010,18,MCM1,10,2010,506.1,62,45,68.9,317,40,60,17.5
3287,10/23/2010,19,MCM1,10,2010,502.1,61,44,73.04,616,40,70,17.45
3287,10/23/2010,20,MCM1,10,2010,505.7,62,45,73.76,616,40,70,17.4
3287,10/23/2010,21,MCM1,10,2010,506.5,62,45,75.92,616,40,70,17.4
3287,10/23/2010,22,MCM1,10,2010,507.5,62,45,76.1,616,40,70,17.35
3287,10/23/2010,23,MCM1,10,2010,507.3,62,45,71.96,616,40,70,17.35
3287,10/24/2010,0,MCM1,10,2010,506,62,45,69.8,317,40,60,17.35
3287,10/24/2010,1,MCM1,10,2010,502.1,62,45,68.36,317,40,60,17.35
3287,10/24/2010,2,MCM1,10,2010,507.2,62,45,66.38,317,40,60,17.35
3287,10/24/2010,3,MCM1,10,2010,506,62,45,65.48,317,40,60,17.35
3287,10/24/2010,4,MCM1,10,2010,511.5,62,45,65.3,317,40,60,17.35
3287,10/24/2010,5,MCM1,10,2010,507.5,62,45,63.14,317,40,60,17.6
3287,10/24/2010,6,MCM1,10,2010,506.5,62,45,61.52,317,40,60,17.35
3287,10/24/2010,7,MCM1,10,2010,501.9,62,45,60.44,317,40,60,21.2
3287,10/24/2010,8,MCM1,10,2010,502.2,62,45,61.34,317,40,60,17.3
3287,10/24/2010,9,MCM1,10,2010,503.1,62,45,61.16,317,40,60,17.35
3287,10/24/2010,10,MCM1,10,2010,508,62,45,59,346,40,50,17.5
3287,10/24/2010,11,MCM1,10,2010,575.6,72,52,54.68,23,50,50,17.6
3287,10/24/2010,12,MCM1,10,2010,943.7,117,85,54.32,72,80,50,17.75
3287,10/24/2010,13,MCM1,10,2010,1000.9,124,90,57.38,284,90,50,17.75
3287,10/24/2010,14,MCM1,10,2010,997,123,89,60.62,66,80,60,17.8
3287,10/24/2010,15,MCM1,10,2010,997.5,123,89,64.4,66,80,60,17.85
3287,10/24/2010,16,MCM1,10,2010,993.1,122,88,66.74,66,80,60,17.75
3287,10/24/2010,17,MCM1,10,2010,997.4,123,89,74.12,89,80,70,17.65
3287,10/24/2010,18,MCM1,10,2010,1004.9,123,89,76.28,89,80,70,17.65
3287,10/24/2010,19,MCM1,10,2010,997.9,123,89,81.14,64,80,80,17.6
3287,10/24/2010,20,MCM1,10,2010,996.5,124,90,75.92,803,90,70,17.5
3287,10/24/2010,21,MCM1,10,2010,617.6,75,54,76.28,50,50,70,17.5
3287,10/24/2010,22,MCM1,10,2010,507.5,61,44,77.18,616,40,70,17.5
3287,10/24/2010,23,MCM1,10,2010,510.1,62,45,74.12,616,40,70,17.5
3287,10/25/2010,0,MCM1,10,2010,515.5,62,45,72.86,616,40,70,17.35
3287,10/25/2010,1,MCM1,10,2010,568.7,70,51,71.6,50,50,70,17.35
3287,10/25/2010,2,MCM1,10,2010,778.8,95,69,70.16,91,60,70,17.35
3287,10/25/2010,3,MCM1,10,2010,881.8,108,78,68.72,62,70,60,17.35
3287,10/25/2010,4,MCM1,10,2010,1037,126,91,67.82,348,90,60,17.45
3287,10/25/2010,5,MCM1,10,2010,1016.6,124,90,67.46,348,90,60,17.45
3287,10/25/2010,6,MCM1,10,2010,1015,125,91,67.46,348,90,60,17.55
3287,10/25/2010,7,MCM1,10,2010,994.5,124,90,68,348,90,60,17.6
3287,10/25/2010,8,MCM1,10,2010,1003.3,124,90,67.46,348,90,60,17.6
3287,10/25/2010,9,MCM1,10,2010,1020.4,126,91,68.36,348,90,60,17.6
3287,10/25/2010,10,MCM1,10,2010,1025.3,126,91,68.18,348,90,60,17.65
3287,10/25/2010,11,MCM1,10,2010,984.6,123,89,67.28,66,80,60,17.65
3287,10/25/2010,12,MCM1,10,2010,1026.4,127,92,67.82,348,90,60,17.7
3287,10/25/2010,13,MCM1,10,2010,918.4,115,83,67.1,66,80,60,17.65
3287,10/25/2010,15,MCM1,10,2010,1109.4,137,99,69.98,348,90,60,17.65
3287,10/25/2010,16,MCM1,10,2010,1113.8,137,99,69.26,348,90,60,17.7
3287,10/25/2010,17,MCM1,10,2010,1114.1,137,99,64.58,348,90,60,17.7
3287,10/25/2010,18,MCM1,10,2010,1118.7,137,99,65.3,348,90,60,17.65
3287,10/25/2010,19,MCM1,10,2010,1091.7,135,98,64.58,348,90,60,17.6
3287,10/25/2010,20,MCM1,10,2010,1034.4,128,93,66.2,348,90,60,17.6
3287,10/25/2010,21,MCM1,10,2010,1028.2,126,91,66.92,348,90,60,17.6
3287,10/25/2010,22,MCM1,10,2010,1006.5,124,90,68.18,348,90,60,17.55
3287,10/25/2010,23,MCM1,10,2010,687,84,61,66.56,115,60,60,17.55
3287,10/26/2010,0,MCM1,10,2010,549.7,65,47,65.48,317,40,60,17.5
3287,10/26/2010,1,MCM1,10,2010,548.5,65,47,64.4,317,40,60,17.5
3287,10/26/2010,2,MCM1,10,2010,546.5,65,47,65.12,317,40,60,17.4
3287,10/26/2010,3,MCM1,10,2010,546.6,65,47,66.02,317,40,60,17.4
3287,10/26/2010,4,MCM1,10,2010,553.4,65,47,67.1,317,40,60,17.35
3287,10/26/2010,5,MCM1,10,2010,692.4,84,61,68.18,115,60,60,17.4
3287,10/26/2010,6,MCM1,10,2010,1053.6,127,92,68.72,348,90,60,17.35
3287,10/26/2010,7,MCM1,10,2010,1096.2,135,98,69.44,348,90,60,17.4
3287,10/26/2010,8,MCM1,10,2010,1018.8,127,92,69.08,348,90,60,17.45
3287,10/26/2010,9,MCM1,10,2010,1023.7,126,91,69.26,348,90,60,17.55
3287,10/26/2010,10,MCM1,10,2010,1008.9,124,90,69.8,348,90,60,17.6
3287,10/26/2010,11,MCM1,10,2010,1001.2,124,90,69.62,348,90,60,17.6
3287,10/26/2010,12,MCM1,10,2010,1002.3,123,89,69.44,66,80,60,17.8
3287,10/26/2010,13,MCM1,10,2010,1001.5,123,89,69.98,66,80,60,17.9
3287,10/26/2010,14,MCM1,10,2010,985.4,122,88,70.7,89,80,70,17.95
3287,10/26/2010,15,MCM1,10,2010,986.5,121,88,70.88,89,80,70,17.95
3287,10/26/2010,16,MCM1,10,2010,988.3,121,88,72.14,89,80,70,17.9
3287,10/26/2010,17,MCM1,10,2010,998.9,122,88,74.12,89,80,70,17.85
3287,10/26/2010,18,MCM1,10,2010,1042.6,127,92,75.74,803,90,70,17.8
3287,10/26/2010,19,MCM1,10,2010,1038.8,126,91,76.64,803,90,70,17.75
3287,10/26/2010,20,MCM1,10,2010,991.7,122,88,77,89,80,70,17.75
3287,10/26/2010,21,MCM1,10,2010,968.3,119,86,78.08,89,80,70,17.75
3287,10/26/2010,22,MCM1,10,2010,977.1,119,86,78.08,89,80,70,17.7
3287,10/26/2010,23,MCM1,10,2010,956.4,117,85,75.92,89,80,70,17.7
3287,10/27/2010,0,MCM1,10,2010,981.2,121,88,75.74,89,80,70,17.7
3287,10/27/2010,1,MCM1,10,2010,1034.5,126,91,74.84,803,90,70,17.7
3287,10/27/2010,2,MCM1,10,2010,1027.1,127,92,75.2,803,90,70,17.7
3287,10/27/2010,3,MCM1,10,2010,1034.2,127,92,74.48,803,90,70,17.7
3287,10/27/2010,4,MCM1,10,2010,1034.2,127,92,74.3,803,90,70,17.7
3287,10/27/2010,5,MCM1,10,2010,1028.9,126,91,73.4,803,90,70,17.7
3287,10/27/2010,6,MCM1,10,2010,1014.8,125,91,73.76,803,90,70,17.7
3287,10/27/2010,7,MCM1,10,2010,963.7,119,86,73.4,89,80,70,17.7
3287,10/27/2010,8,MCM1,10,2010,968.6,121,88,73.22,89,80,70,17.7
3287,10/27/2010,9,MCM1,10,2010,1018.4,126,91,73.04,803,90,70,17.75
3287,10/27/2010,10,MCM1,10,2010,1016.8,126,91,72.32,803,90,70,17.8
3287,10/27/2010,11,MCM1,10,2010,1032.7,127,92,71.78,803,90,70,17.95
3287,10/27/2010,12,MCM1,10,2010,1035.8,126,91,71.6,803,90,70,18.05
3287,10/27/2010,13,MCM1,10,2010,1047.9,127,92,72.68,803,90,70,18
3287,10/27/2010,14,MCM1,10,2010,1039.4,126,91,74.12,803,90,70,18.05
3287,10/27/2010,15,MCM1,10,2010,1031.3,126,91,74.84,803,90,70,18.1
3287,10/27/2010,16,MCM1,10,2010,987.7,121,88,74.12,89,80,70,18
3287,10/27/2010,17,MCM1,10,2010,1005.6,123,89,76.1,89,80,70,18
3287,10/27/2010,18,MCM1,10,2010,1043.2,126,91,75.74,803,90,70,17.9
3287,10/27/2010,19,MCM1,10,2010,1038,127,92,79.16,803,90,70,17.85
3287,10/27/2010,20,MCM1,10,2010,1021.2,126,91,79.16,803,90,70,17.8
3287,10/27/2010,21,MCM1,10,2010,1016.5,126,91,78.98,803,90,70,17.85
3287,10/27/2010,22,MCM1,10,2010,1026.8,126,91,78.26,803,90,70,17.9
3287,10/27/2010,23,MCM1,10,2010,1022.7,126,91,76.82,803,90,70,17.9
3287,10/28/2010,0,MCM1,10,2010,1022.7,126,91,75.2,803,90,70,17.85
3287,10/28/2010,1,MCM1,10,2010,1028.1,126,91,74.48,803,90,70,17.9
3287,10/28/2010,2,MCM1,10,2010,1030.8,126,91,71.96,803,90,70,17.9
3287,10/28/2010,3,MCM1,10,2010,1027.3,126,91,72.5,803,90,70,17.8
3287,10/28/2010,4,MCM1,10,2010,1036.7,125,91,71.42,803,90,70,17.85
3287,10/28/2010,5,MCM1,10,2010,1039.6,126,91,71.24,803,90,70,17.85
3287,10/28/2010,6,MCM1,10,2010,1038.4,126,91,71.06,803,90,70,17.85
3287,10/28/2010,7,MCM1,10,2010,1016.4,123,89,71.42,89,80,70,17.8
3287,10/28/2010,8,MCM1,10,2010,1007.6,123,89,71.78,89,80,70,17.8
3287,10/28/2010,9,MCM1,10,2010,1027.2,126,91,71.6,803,90,70,17.8
3287,10/28/2010,10,MCM1,10,2010,1038.2,126,91,69.08,348,90,60,14.3
3287,10/28/2010,11,MCM1,10,2010,1038.5,126,91,69.26,348,90,60,18
3287,10/28/2010,12,MCM1,10,2010,1032.8,126,91,69.44,348,90,60,18
3287,10/28/2010,13,MCM1,10,2010,1046.4,126,91,70.34,803,90,70,18
3287,10/28/2010,14,MCM1,10,2010,1047.8,126,91,70.7,803,90,70,18
3287,10/28/2010,15,MCM1,10,2010,1041.2,125,91,71.6,803,90,70,18.05
3287,10/28/2010,16,MCM1,10,2010,1039.7,125,91,71.96,803,90,70,18.05
3287,10/28/2010,17,MCM1,10,2010,1046.8,125,91,73.04,803,90,70,18.05
3287,10/28/2010,18,MCM1,10,2010,1044.3,126,91,73.4,803,90,70,18
3287,10/28/2010,19,MCM1,10,2010,937.7,126,91,73.4,803,90,70,18
3287,10/28/2010,23,MCM1,10,2010,553.1,65,47,73.94,616,40,70,17.8
3287,10/29/2010,0,MCM1,10,2010,552.5,65,47,73.22,616,40,70,17.8
3287,10/29/2010,4,MCM1,10,2010,551.1,65,47,63.86,317,40,60,17.55
3287,10/29/2010,5,MCM1,10,2010,544.9,65,47,61.88,317,40,60,17.5
3287,10/29/2010,7,MCM1,10,2010,538.2,65,47,58.46,346,40,50,17.45
3287,10/29/2010,8,MCM1,10,2010,539.7,65,47,57.2,346,40,50,17.5
3287,10/29/2010,11,MCM1,10,2010,546.5,65,47,52.52,346,40,50,17.65
3287,10/29/2010,12,MCM1,10,2010,543.6,65,47,51.8,346,40,50,17.8
3287,10/29/2010,13,MCM1,10,2010,529.5,65,47,56.84,346,40,50,17.85
3287,10/29/2010,14,MCM1,10,2010,544.2,65,47,57.56,346,40,50,17.85
3287,10/29/2010,18,MCM1,10,2010,547,65,47,64.58,317,40,60,17.45
3287,10/29/2010,19,MCM1,10,2010,553,66,48,64.76,317,40,60,17.35
3287,10/29/2010,20,MCM1,10,2010,565.6,67,49,67.46,317,40,60,17.3
3287,10/29/2010,21,MCM1,10,2010,564.2,67,49,68.18,317,40,60,17.3
3287,10/29/2010,22,MCM1,10,2010,560.7,67,49,68.54,317,40,60,17.3
3287,10/29/2010,23,MCM1,10,2010,560.4,67,49,62.78,317,40,60,17.25
3287,10/30/2010,0,MCM1,10,2010,560.2,67,49,58.64,346,40,50,17.25
3287,10/30/2010,1,MCM1,10,2010,557.7,67,49,57.2,346,40,50,17.25
3287,10/30/2010,3,MCM1,10,2010,561.6,67,49,54.86,346,40,50,17.2
3287,10/30/2010,4,MCM1,10,2010,562.7,67,49,54.86,346,40,50,17.2
3287,10/30/2010,5,MCM1,10,2010,557.3,67,49,55.04,346,40,50,17.15
3287,10/30/2010,6,MCM1,10,2010,559.4,67,49,52.7,346,40,50,17.15
3287,10/30/2010,7,MCM1,10,2010,554.3,67,49,50.9,346,40,50,17.15
3287,10/30/2010,9,MCM1,10,2010,552.7,67,49,49.46,258,40,40,17.2
3287,10/30/2010,10,MCM1,10,2010,553.2,67,49,51.8,346,40,50,17.3
3287,10/30/2010,11,MCM1,10,2010,561.1,67,49,50.18,346,40,50,17.4
3287,10/30/2010,12,MCM1,10,2010,560.7,68,49,49.82,258,40,40,17.5
3287,10/30/2010,13,MCM1,10,2010,748.5,91,66,50.9,171,60,50,17.6
3287,10/30/2010,14,MCM1,10,2010,778.5,95,69,53.06,171,60,50,17.65
3287,10/30/2010,15,MCM1,10,2010,784.5,95,69,57.74,171,60,50,17.75
3287,10/30/2010,17,MCM1,10,2010,774,93,67,68.36,115,60,60,17.75
3287,10/30/2010,18,MCM1,10,2010,756.9,91,66,66.56,115,60,60,17.6
3287,10/30/2010,19,MCM1,10,2010,751.1,91,66,69.26,115,60,60,17.5
3287,10/30/2010,20,MCM1,10,2010,752.4,91,66,67.64,115,60,60,17.45
3287,10/30/2010,21,MCM1,10,2010,754.8,91,66,71.6,91,60,70,17.45
3287,10/30/2010,22,MCM1,10,2010,758,92,67,68.36,115,60,60,17.4
3287,10/30/2010,23,MCM1,10,2010,1009.2,122,88,67.28,66,80,60,17.35
3287,10/31/2010,6,MCM1,10,2010,554,67,49,60.44,317,40,60,17.25
3287,10/31/2010,7,MCM1,10,2010,547.7,65,47,58.64,346,40,50,17.25
3287,10/31/2010,18,MCM1,10,2010,1107.2,133,96,71.6,803,90,70,17.5
3287,10/31/2010,19,MCM1,10,2010,1107.1,133,96,72.32,803,90,70,17.45
3287,10/31/2010,20,MCM1,10,2010,1097.8,133,96,73.76,803,90,70,17.45
3287,10/31/2010,21,MCM1,10,2010,910.2,111,80,74.12,89,80,70,17.45
3287,10/31/2010,22,MCM1,10,2010,564.9,67,49,73.4,616,40,70,17.35
3287,10/31/2010,23,MCM1,10,2010,569.1,67,49,71.06,616,40,70,17.35
3287,11/1/2010,0,MCM1,11,2010,570.9,67,49,66.38,317,40,60,17.2
3287,11/1/2010,1,MCM1,11,2010,568.1,67,49,65.12,317,40,60,17.15
3287,11/1/2010,2,MCM1,11,2010,567.9,67,49,64.4,317,40,60,17.15
3287,11/1/2010,3,MCM1,11,2010,566.6,67,49,61.88,317,40,60,17.1
3287,11/1/2010,4,MCM1,11,2010,570.9,67,49,62.24,317,40,60,17.05
3287,11/1/2010,5,MCM1,11,2010,563.4,67,49,61.34,317,40,60,17.05
3287,11/1/2010,6,MCM1,11,2010,568.1,67,49,61.16,317,40,60,17.05
3287,11/1/2010,7,MCM1,11,2010,567,67,49,60.26,317,40,60,17
3287,11/1/2010,8,MCM1,11,2010,554,67,49,56.12,346,40,50,17.05
3287,11/1/2010,9,MCM1,11,2010,558.5,67,49,54.68,346,40,50,17.1
3287,11/1/2010,10,MCM1,11,2010,556.9,67,49,53.06,346,40,50,17.15
3287,11/1/2010,11,MCM1,11,2010,558.4,67,49,52.16,346,40,50,17.3
3287,11/1/2010,12,MCM1,11,2010,560.5,67,49,49.64,258,40,40,17.35
3287,11/1/2010,13,MCM1,11,2010,563.3,67,49,51.44,346,40,50,17.4
3287,11/1/2010,14,MCM1,11,2010,560.5,67,49,53.42,346,40,50,17.4
3287,11/1/2010,15,MCM1,11,2010,562.2,67,49,56.3,346,40,50,17.35
3287,11/1/2010,16,MCM1,11,2010,560.8,67,49,59.36,346,40,50,17.3
3287,11/1/2010,17,MCM1,11,2010,562.3,67,49,62.42,317,40,60,17.15
3287,11/1/2010,18,MCM1,11,2010,562.5,67,49,63.32,317,40,60,17.1
3287,11/1/2010,19,MCM1,11,2010,563.7,67,49,64.58,317,40,60,17
3287,11/1/2010,20,MCM1,11,2010,562.7,67,49,65.48,317,40,60,17
3287,11/1/2010,21,MCM1,11,2010,559.3,67,49,66.56,317,40,60,17
3287,11/1/2010,22,MCM1,11,2010,561.1,67,49,66.2,317,40,60,16.95
3287,11/1/2010,23,MCM1,11,2010,559.6,67,49,63.32,317,40,60,16.95
3287,11/2/2010,0,MCM1,11,2010,562.5,67,49,61.16,317,40,60,16.95
3287,11/2/2010,1,MCM1,11,2010,558.7,67,49,59.36,346,40,50,16.95
3287,11/2/2010,2,MCM1,11,2010,555,67,49,58.1,346,40,50,16.95
3287,11/2/2010,3,MCM1,11,2010,562.7,67,49,56.66,346,40,50,16.9
3287,11/2/2010,4,MCM1,11,2010,563.3,67,49,55.94,346,40,50,16.9
3287,11/2/2010,5,MCM1,11,2010,562.9,67,49,54.5,346,40,50,16.9
3287,11/2/2010,6,MCM1,11,2010,561.3,67,49,54.32,346,40,50,16.85
3287,11/2/2010,7,MCM1,11,2010,562.4,67,49,53.78,346,40,50,16.85
3287,11/2/2010,8,MCM1,11,2010,554.2,67,49,53.96,346,40,50,16.85
3287,11/2/2010,9,MCM1,11,2010,558.7,67,49,53.24,346,40,50,16.9
3287,11/2/2010,10,MCM1,11,2010,557.9,67,49,53.06,346,40,50,16.9
3287,11/2/2010,11,MCM1,11,2010,559.2,67,49,52.34,346,40,50,16.95
3287,11/2/2010,12,MCM1,11,2010,564.3,67,49,51.8,346,40,50,16.95
3287,11/2/2010,14,MCM1,11,2010,556.5,67,49,51.62,346,40,50,17.05
3287,11/2/2010,15,MCM1,11,2010,564.3,67,49,51.8,346,40,50,17.1
3287,11/2/2010,16,MCM1,11,2010,562.3,67,49,53.96,346,40,50,17
3287,11/2/2010,17,MCM1,11,2010,564.2,67,49,56.3,346,40,50,16.9
3287,11/2/2010,18,MCM1,11,2010,566.1,67,49,59,346,40,50,16.85
3287,11/2/2010,19,MCM1,11,2010,566.7,67,49,59.36,346,40,50,16.8
3287,11/2/2010,20,MCM1,11,2010,561.5,67,49,61.7,317,40,60,16.8
3287,11/2/2010,21,MCM1,11,2010,563.7,67,49,61.52,317,40,60,16.8
3287,11/2/2010,22,MCM1,11,2010,564.4,67,49,61.34,317,40,60,16.75
3287,11/2/2010,23,MCM1,11,2010,560.4,67,49,59.72,346,40,50,16.75
3287,11/3/2010,0,MCM1,11,2010,562.1,67,49,57.74,346,40,50,16.75
3287,11/3/2010,1,MCM1,11,2010,565.8,67,49,57.02,346,40,50,16.75
3287,11/3/2010,2,MCM1,11,2010,565.7,67,49,56.12,346,40,50,16.7
3287,11/3/2010,3,MCM1,11,2010,565.1,67,49,54.5,346,40,50,16.7
3287,11/3/2010,4,MCM1,11,2010,567.8,67,49,52.7,346,40,50,16.7
3287,11/3/2010,5,MCM1,11,2010,569.5,67,49,51.8,346,40,50,16.65
3287,11/3/2010,6,MCM1,11,2010,839.6,103,75,51.44,73,70,50,16.65
3287,11/3/2010,7,MCM1,11,2010,1043.4,125,91,51.08,284,90,50,16.65
3287,11/3/2010,8,MCM1,11,2010,1027.2,125,91,51.08,284,90,50,16.7
3287,11/3/2010,9,MCM1,11,2010,1016.5,126,91,50,284,90,50,16.8
3287,11/3/2010,10,MCM1,11,2010,1054.8,129,93,49.82,542,90,40,16.8
3287,11/3/2010,11,MCM1,11,2010,1029.1,126,91,49.64,542,90,40,16.8
3287,11/3/2010,12,MCM1,11,2010,1030.5,126,91,48.56,542,90,40,16.85
3287,11/3/2010,13,MCM1,11,2010,1037.7,126,91,49.64,542,90,40,16.85
3287,11/3/2010,14,MCM1,11,2010,1035.6,126,91,49.64,542,90,40,16.85
3287,11/3/2010,15,MCM1,11,2010,1027.8,126,91,48.74,542,90,40,16.85
3287,11/3/2010,16,MCM1,11,2010,1036.9,126,91,49.28,542,90,40,16.85
3287,11/3/2010,17,MCM1,11,2010,1044.4,126,91,51.62,284,90,50,16.8
3287,11/3/2010,18,MCM1,11,2010,1053.5,126,91,53.06,284,90,50,16.8
3287,11/3/2010,19,MCM1,11,2010,1047.7,126,91,54.5,284,90,50,16.8
3287,11/3/2010,20,MCM1,11,2010,1051.3,126,91,54.5,284,90,50,16.75
3287,11/3/2010,21,MCM1,11,2010,639.5,77,56,54.86,23,50,50,16.75
3287,11/3/2010,22,MCM1,11,2010,555.9,65,47,54.68,346,40,50,16.75
3287,11/3/2010,23,MCM1,11,2010,556.8,65,47,53.96,346,40,50,16.65
3287,11/4/2010,0,MCM1,11,2010,559.3,65,47,53.96,346,40,50,16.6
3287,11/4/2010,1,MCM1,11,2010,563.7,65,47,53.96,346,40,50,16.55
3287,11/4/2010,2,MCM1,11,2010,566.6,65,47,54.14,346,40,50,16.6
3287,11/4/2010,3,MCM1,11,2010,562.1,65,47,53.96,346,40,50,16.6
3287,11/4/2010,4,MCM1,11,2010,572.8,65,47,54.14,346,40,50,16.6
3287,11/4/2010,5,MCM1,11,2010,645.1,75,54,55.04,23,50,50,16.6
3287,11/4/2010,6,MCM1,11,2010,913.8,107,78,55.22,73,70,50,16.6
3287,11/4/2010,7,MCM1,11,2010,927.8,108,78,55.76,73,70,50,16.6
3287,11/4/2010,8,MCM1,11,2010,982.7,116,84,55.4,72,80,50,16.6
3287,11/4/2010,9,MCM1,11,2010,1034.2,124,90,56.12,284,90,50,16.65
3287,11/4/2010,10,MCM1,11,2010,1053.4,125,91,56.48,284,90,50,16.65
3287,11/4/2010,11,MCM1,11,2010,1061.7,125,91,56.66,284,90,50,16.7
3287,11/4/2010,12,MCM1,11,2010,1058.9,125,91,56.84,284,90,50,16.75
3287,11/4/2010,13,MCM1,11,2010,1066.1,126,91,54.14,284,90,50,16.75
3287,11/4/2010,14,MCM1,11,2010,1060.1,125,91,53.42,284,90,50,16.8
3287,11/4/2010,15,MCM1,11,2010,1035.1,122,88,53.78,72,80,50,16.8
3287,11/4/2010,16,MCM1,11,2010,1055.5,124,90,54.32,284,90,50,16.8
3287,11/4/2010,17,MCM1,11,2010,1054.4,124,90,54.86,284,90,50,16.8
3287,11/4/2010,19,MCM1,11,2010,1096.5,128,93,57.02,284,90,50,16.8
3287,11/4/2010,20,MCM1,11,2010,1074.3,127,92,57.2,284,90,50,16.8
3287,11/4/2010,21,MCM1,11,2010,632,74,54,55.94,23,50,50,16.75
3287,11/4/2010,22,MCM1,11,2010,569.7,65,47,54.86,346,40,50,16.75
3287,11/4/2010,23,MCM1,11,2010,571.4,65,47,54.68,346,40,50,16.65
3287,11/5/2010,0,MCM1,11,2010,569.8,65,47,54.5,346,40,50,16.55
3287,11/5/2010,1,MCM1,11,2010,568.9,65,47,54.5,346,40,50,16.45
3287,11/5/2010,2,MCM1,11,2010,570.8,65,47,53.6,346,40,50,16.45
3287,11/5/2010,6,MCM1,11,2010,1102.8,130,94,47.48,542,90,40,16.45
3287,11/5/2010,7,MCM1,11,2010,1104.2,130,94,47.84,542,90,40,16.45
3287,11/5/2010,12,MCM1,11,2010,1093.1,130,94,44.78,542,90,40,16.85
3287,11/5/2010,13,MCM1,11,2010,962.1,114,83,45.5,82,80,40,16.85
3287,11/5/2010,14,MCM1,11,2010,807.7,95,69,46.58,178,60,40,16.85
3287,11/5/2010,16,MCM1,11,2010,1049.6,125,91,53.96,284,90,50,16.65
3287,11/5/2010,17,MCM1,11,2010,1098.1,130,94,53.42,284,90,50,16.55
3287,11/5/2010,18,MCM1,11,2010,1094.1,130,94,55.4,284,90,50,16.6
3287,11/5/2010,19,MCM1,11,2010,1099.5,130,94,54.14,284,90,50,16.6
3287,11/5/2010,20,MCM1,11,2010,1085,130,94,54.68,284,90,50,16.5
3287,11/5/2010,21,MCM1,11,2010,1091.4,130,94,51.62,284,90,50,16.45
3287,11/5/2010,22,MCM1,11,2010,674.1,82,59,52.88,23,50,50,16.45
3287,11/5/2010,23,MCM1,11,2010,557.9,65,47,51.62,346,40,50,16.5
3287,11/6/2010,0,MCM1,11,2010,554.3,65,47,51.44,346,40,50,16.4
3287,11/6/2010,1,MCM1,11,2010,552.7,65,47,49.46,258,40,40,16.35
3287,11/6/2010,2,MCM1,11,2010,555.5,65,47,47.66,258,40,40,16.3
3287,11/6/2010,3,MCM1,11,2010,553.7,65,47,45.32,258,40,40,16.3
3287,11/6/2010,4,MCM1,11,2010,759.6,89,64,44.6,178,60,40,16.25
3287,11/6/2010,5,MCM1,11,2010,997.5,120,87,43.88,82,80,40,16.25
3287,11/6/2010,6,MCM1,11,2010,1093.5,131,95,41.9,542,90,40,16.3
3287,11/6/2010,7,MCM1,11,2010,1092.7,131,95,41.72,542,90,40,16.3
3287,11/6/2010,8,MCM1,11,2010,1086.8,131,95,41.54,542,90,40,16.35
3287,11/6/2010,9,MCM1,11,2010,983.6,120,87,40.64,82,80,40,16.4
3287,11/6/2010,10,MCM1,11,2010,1074.1,132,96,41,542,90,40,16.65
3287,11/6/2010,11,MCM1,11,2010,1071.7,131,95,41.54,542,90,40,16.55
3287,11/6/2010,12,MCM1,11,2010,825,101,73,42.26,92,70,40,16.65
3287,11/6/2010,13,MCM1,11,2010,953.2,116,84,42.62,82,80,40,16.6
3287,11/6/2010,14,MCM1,11,2010,958.9,116,84,44.06,82,80,40,16.5
3287,11/6/2010,15,MCM1,11,2010,954,116,84,48.2,82,80,40,16.5
3287,11/6/2010,16,MCM1,11,2010,1009.5,124,90,51.08,284,90,50,16.45
3287,11/6/2010,17,MCM1,11,2010,1074.6,130,94,50.36,284,90,50,16.35
3287,11/6/2010,18,MCM1,11,2010,1071.7,130,94,52.34,284,90,50,16.35
3287,11/6/2010,19,MCM1,11,2010,1070.7,130,94,51.62,284,90,50,16.35
3287,11/6/2010,20,MCM1,11,2010,1070.2,130,94,53.42,284,90,50,16.3
3287,11/6/2010,21,MCM1,11,2010,1068.4,130,94,54.32,284,90,50,16.3
3287,11/6/2010,22,MCM1,11,2010,1057.1,130,94,51.8,284,90,50,16.3
3287,11/6/2010,23,MCM1,11,2010,1065.8,130,94,48.92,542,90,40,16.3
3287,11/7/2010,0,MCM1,11,2010,1061.9,130,94,47.48,542,90,40,16.25
3287,11/7/2010,1,MCM1,11,2010,1062.1,130,94,46.22,542,90,40,16.25
3287,11/7/2010,2,MCM1,11,2010,1067,130,94,44.6,542,90,40,16.2
3287,11/7/2010,3,MCM1,11,2010,1066.8,130,94,42.62,542,90,40,16.2
3287,11/7/2010,4,MCM1,11,2010,1065.2,130,94,41.9,542,90,40,16.2
3287,11/7/2010,5,MCM1,11,2010,1062.1,130,94,41.72,542,90,40,16.2
3287,11/7/2010,6,MCM1,11,2010,1061.6,130,94,40.28,542,90,40,16.2
3287,11/7/2010,7,MCM1,11,2010,1056.3,130,94,39.56,545,90,30,16.15
3287,11/7/2010,8,MCM1,11,2010,1053.9,130,94,38.66,545,90,30,16.15
3287,11/7/2010,9,MCM1,11,2010,1066.6,130,94,38.12,545,90,30,16.2
3287,11/7/2010,10,MCM1,11,2010,1042.8,130,94,37.58,545,90,30,16.25
3287,11/7/2010,11,MCM1,11,2010,1044.5,130,94,36.86,545,90,30,16.35
3287,11/7/2010,12,MCM1,11,2010,1061.1,130,94,36.14,545,90,30,16.35
3287,11/7/2010,13,MCM1,11,2010,972.1,119,86,39.74,55,80,30,16.45
3287,11/7/2010,14,MCM1,11,2010,717.3,87,63,42.62,178,60,40,16.4
3287,11/7/2010,15,MCM1,11,2010,548.4,65,47,45.14,258,40,40,16.3
3287,11/7/2010,16,MCM1,11,2010,604.9,73,53,48.92,27,50,40,16.25
3287,11/7/2010,17,MCM1,11,2010,794.1,95,69,50.18,171,60,50,16
3287,11/7/2010,18,MCM1,11,2010,1022.1,123,89,52.88,72,80,50,15.95
3287,11/7/2010,19,MCM1,11,2010,1052,123,89,52.88,72,80,50,16.05
3287,11/7/2010,20,MCM1,11,2010,891.3,107,78,55.4,73,70,50,16.05
3287,11/7/2010,21,MCM1,11,2010,902,110,80,56.3,72,80,50,16.1
3287,11/7/2010,22,MCM1,11,2010,1097.5,132,96,55.58,284,90,50,16.05
3287,11/7/2010,23,MCM1,11,2010,1094.7,133,96,51.44,284,90,50,16.05
3287,11/8/2010,0,MCM1,11,2010,1095.9,132,96,48.92,542,90,40,16.1
3287,11/8/2010,1,MCM1,11,2010,1098.7,132,96,47.3,542,90,40,16.05
3287,11/8/2010,2,MCM1,11,2010,1118,135,98,45.5,542,90,40,16.05
3287,11/8/2010,3,MCM1,11,2010,1100.3,132,96,45.32,542,90,40,16.05
3287,11/8/2010,4,MCM1,11,2010,1090.8,132,96,44.96,542,90,40,15.95
3287,11/8/2010,5,MCM1,11,2010,1101.4,132,96,45.68,542,90,40,15.85
3287,11/8/2010,6,MCM1,11,2010,1100.5,132,96,45.5,542,90,40,15.85
3287,11/8/2010,7,MCM1,11,2010,1095.7,132,96,45.5,542,90,40,15.9
3287,11/8/2010,8,MCM1,11,2010,1100.1,132,96,44.06,542,90,40,15.85
3287,11/8/2010,9,MCM1,11,2010,1096.7,132,96,42.26,542,90,40,15.95
3287,11/8/2010,10,MCM1,11,2010,1086.9,132,96,41.18,542,90,40,15.95
3287,11/8/2010,11,MCM1,11,2010,1090.2,132,96,41.72,542,90,40,16.2
3287,11/8/2010,12,MCM1,11,2010,1041.4,127,92,41.72,542,90,40,16.25
3287,11/8/2010,13,MCM1,11,2010,878.1,106,77,44.96,92,70,40,16.35
3287,11/8/2010,14,MCM1,11,2010,569.4,68,49,46.76,258,40,40,16.4
3287,11/8/2010,15,MCM1,11,2010,552.3,65,47,54.68,346,40,50,16.3
3287,11/8/2010,16,MCM1,11,2010,553.9,65,47,58.64,346,40,50,16.2
3287,11/8/2010,17,MCM1,11,2010,709.8,86,62,59.54,171,60,50,16.05
3287,11/8/2010,18,MCM1,11,2010,1087.5,129,93,61.7,348,90,60,15.95
3287,11/8/2010,19,MCM1,11,2010,1108.9,132,96,64.94,348,90,60,15.85
3287,11/8/2010,20,MCM1,11,2010,1106.1,132,96,66.56,348,90,60,16.05
3287,11/8/2010,21,MCM1,11,2010,1099.9,132,96,67.82,348,90,60,16.05
3287,11/8/2010,22,MCM1,11,2010,1086.2,132,96,67.82,348,90,60,16.05
3287,11/8/2010,23,MCM1,11,2010,1094.1,132,96,64.04,348,90,60,16.05
3287,11/9/2010,0,MCM1,11,2010,1105.1,132,96,61.88,348,90,60,16.05
3287,11/9/2010,1,MCM1,11,2010,1097,132,96,60.8,348,90,60,16.1
3287,11/9/2010,2,MCM1,11,2010,1098.8,132,96,58.46,284,90,50,16.05
3287,11/9/2010,3,MCM1,11,2010,1107.8,132,96,57.92,284,90,50,16.05
3287,11/9/2010,4,MCM1,11,2010,1106.6,132,96,56.66,284,90,50,16
3287,11/9/2010,5,MCM1,11,2010,1095.7,133,96,54.86,284,90,50,16
3287,11/9/2010,6,MCM1,11,2010,1099.9,132,96,53.6,284,90,50,16
3287,11/9/2010,7,MCM1,11,2010,1102.8,132,96,52.88,284,90,50,16
3287,11/9/2010,8,MCM1,11,2010,1096.2,132,96,51.62,284,90,50,16
3287,11/9/2010,9,MCM1,11,2010,1093.3,131,95,50.36,284,90,50,16.1
3287,11/9/2010,10,MCM1,11,2010,1044.4,127,92,49.28,542,90,40,16.2
3287,11/9/2010,11,MCM1,11,2010,1038.9,126,91,48.92,542,90,40,16.3
3287,11/9/2010,12,MCM1,11,2010,1046.8,126,91,46.76,542,90,40,16.35
3287,11/9/2010,13,MCM1,11,2010,1058.5,127,92,58.1,284,90,50,16.55
3287,11/9/2010,14,MCM1,11,2010,1059.6,126,91,58.28,284,90,50,16.6
3287,11/9/2010,15,MCM1,11,2010,1062.8,127,92,67.64,348,90,60,16.6
3287,11/9/2010,16,MCM1,11,2010,1063.4,127,92,67.28,348,90,60,16.55
3287,11/9/2010,17,MCM1,11,2010,1054.5,126,91,69.26,348,90,60,16.45
3287,11/9/2010,18,MCM1,11,2010,1063.2,126,91,69.08,348,90,60,16.45
3287,11/9/2010,19,MCM1,11,2010,1055.4,126,91,68,348,90,60,16.35
3287,11/9/2010,20,MCM1,11,2010,1062.8,126,91,69.98,348,90,60,16.4
3287,11/9/2010,21,MCM1,11,2010,1057.6,126,91,73.04,803,90,70,16.3
3287,11/9/2010,22,MCM1,11,2010,831.5,100,72,82.94,40,70,80,16.3
3287,11/9/2010,23,MCM1,11,2010,753.4,90,65,64.22,115,60,60,16.25
3287,11/10/2010,0,MCM1,11,2010,753.4,90,65,59.72,171,60,50,16.15
3287,11/10/2010,1,MCM1,11,2010,706.2,84,61,57.2,171,60,50,16.05
3287,11/10/2010,2,MCM1,11,2010,552.4,65,47,56.12,346,40,50,16.05
3287,11/10/2010,3,MCM1,11,2010,549.3,65,47,56.12,346,40,50,16
3287,11/10/2010,4,MCM1,11,2010,556.1,65,47,55.58,346,40,50,15.9
3287,11/10/2010,5,MCM1,11,2010,548.2,65,47,54.86,346,40,50,15.9
3287,11/10/2010,6,MCM1,11,2010,902.6,110,80,53.78,72,80,50,15.85
3287,11/10/2010,7,MCM1,11,2010,1082.4,130,94,51.8,284,90,50,15.8
3287,11/10/2010,8,MCM1,11,2010,1090.1,132,96,51.44,284,90,50,15.9
3287,11/10/2010,9,MCM1,11,2010,1088,132,96,50.18,284,90,50,16.05
3287,11/10/2010,10,MCM1,11,2010,1094.5,132,96,49.82,542,90,40,16.2
3287,11/10/2010,11,MCM1,11,2010,1046.3,128,93,48.92,542,90,40,16.35
3287,11/10/2010,12,MCM1,11,2010,1047.8,127,92,48.56,542,90,40,16.45
3287,11/10/2010,13,MCM1,11,2010,1049.8,126,91,53.42,284,90,50,16.45
3287,11/10/2010,14,MCM1,11,2010,1046.7,126,91,55.04,284,90,50,16.5
3287,11/10/2010,15,MCM1,11,2010,1052.2,127,92,59,284,90,50,16.65
3287,11/10/2010,16,MCM1,11,2010,1016,122,88,62.24,66,80,60,16.65
3287,11/10/2010,17,MCM1,11,2010,1034.9,125,91,64.58,348,90,60,16.55
3287,11/10/2010,18,MCM1,11,2010,1033.3,124,90,65.3,348,90,60,16.45
3287,11/10/2010,19,MCM1,11,2010,1042,126,91,66.92,348,90,60,16.45
3287,11/10/2010,20,MCM1,11,2010,1059.3,128,93,68.9,348,90,60,16.45
3287,11/10/2010,21,MCM1,11,2010,1060.9,128,93,68.72,348,90,60,16.4
3287,11/10/2010,22,MCM1,11,2010,799,97,70,68,62,70,60,16.4
3287,11/10/2010,23,MCM1,11,2010,541.2,65,47,63.86,317,40,60,16.3
3287,11/11/2010,0,MCM1,11,2010,547.5,65,47,59.18,346,40,50,16.15
3287,11/11/2010,1,MCM1,11,2010,547,65,47,56.48,346,40,50,15.95
3287,11/11/2010,2,MCM1,11,2010,546.7,65,47,54.68,346,40,50,15.9
3287,11/11/2010,3,MCM1,11,2010,549.5,65,47,54.14,346,40,50,15.8
3287,11/11/2010,4,MCM1,11,2010,548.2,65,47,52.88,346,40,50,15.8
3287,11/11/2010,5,MCM1,11,2010,542.6,65,47,51.8,346,40,50,15.75
3287,11/11/2010,6,MCM1,11,2010,760.5,94,68,51.98,171,60,50,15.7
3287,11/11/2010,7,MCM1,11,2010,1050.9,128,93,50.9,284,90,50,15.7
3287,11/11/2010,8,MCM1,11,2010,1043.7,128,93,49.82,542,90,40,15.8
3287,11/11/2010,9,MCM1,11,2010,1019.9,125,91,49.1,542,90,40,16
3287,11/11/2010,10,MCM1,11,2010,977.6,120,87,47.66,82,80,40,16.6
3287,11/11/2010,11,MCM1,11,2010,919.6,114,83,47.12,82,80,40,16.2
3287,11/11/2010,12,MCM1,11,2010,878.7,109,79,47.12,92,70,40,16.4
3287,11/11/2010,13,MCM1,11,2010,1021.4,126,91,53.6,284,90,50,16.3
3287,11/11/2010,14,MCM1,11,2010,1081,132,96,53.78,284,90,50,16.4
3287,11/11/2010,15,MCM1,11,2010,1087.9,132,96,60.08,348,90,60,16.6
3287,11/11/2010,16,MCM1,11,2010,1087.9,132,96,62.06,348,90,60,16.65
3287,11/11/2010,18,MCM1,11,2010,1086.3,132,96,66.56,348,90,60,16.5
3287,11/11/2010,19,MCM1,11,2010,1090.3,132,96,69.26,348,90,60,16.45
3287,11/11/2010,20,MCM1,11,2010,1078.6,132,96,69.08,348,90,60,16.45
3287,11/11/2010,21,MCM1,11,2010,1086,132,96,74.12,803,90,70,16.4
3287,11/11/2010,22,MCM1,11,2010,810.2,100,72,71.78,65,70,70,16.35
3287,11/11/2010,23,MCM1,11,2010,541.8,65,47,64.04,317,40,60,16.25
3287,11/12/2010,0,MCM1,11,2010,538.6,65,47,59.54,346,40,50,16.1
3287,11/12/2010,1,MCM1,11,2010,540.3,65,47,57.02,346,40,50,15.9
3287,11/12/2010,2,MCM1,11,2010,541.9,65,47,56.3,346,40,50,15.85
3287,11/12/2010,3,MCM1,11,2010,536.8,65,47,55.4,346,40,50,15.8
3287,11/12/2010,4,MCM1,11,2010,545.6,66,48,55.4,346,40,50,15.75
3287,11/12/2010,5,MCM1,11,2010,898.1,111,80,54.14,72,80,50,15.7
3287,11/12/2010,6,MCM1,11,2010,1067.5,132,96,52.16,284,90,50,15.65
3287,11/12/2010,7,MCM1,11,2010,1039.1,129,93,50,284,90,50,15.75
3287,11/12/2010,8,MCM1,11,2010,1004.7,125,91,48.56,542,90,40,15.85
3287,11/12/2010,9,MCM1,11,2010,1003.7,125,91,46.76,542,90,40,15.95
3287,11/12/2010,10,MCM1,11,2010,1014.6,126,91,45.14,542,90,40,16.05
3287,11/12/2010,11,MCM1,11,2010,1006.1,125,91,45.32,542,90,40,16.2
3287,11/12/2010,12,MCM1,11,2010,1011.2,126,91,44.06,542,90,40,16.25
3287,11/12/2010,13,MCM1,11,2010,1025.5,126,91,44.42,542,90,40,16.3
3287,11/12/2010,14,MCM1,11,2010,1026.4,126,91,50.36,284,90,50,16.35
3287,11/12/2010,15,MCM1,11,2010,1014.4,124,90,52.88,284,90,50,16.35
3287,11/12/2010,16,MCM1,11,2010,840.5,102,74,54.5,73,70,50,16.25
3287,11/12/2010,17,MCM1,11,2010,938.9,114,83,60.08,66,80,60,16.2
3287,11/12/2010,18,MCM1,11,2010,1037.3,126,91,62.96,348,90,60,16
3287,11/12/2010,19,MCM1,11,2010,1016.5,124,90,65.48,348,90,60,15.95
3287,11/12/2010,20,MCM1,11,2010,1020.4,124,90,66.56,348,90,60,15.95
3287,11/12/2010,21,MCM1,11,2010,1001.9,123,89,68.18,66,80,60,15.95
3287,11/12/2010,22,MCM1,11,2010,986.7,121,88,68.72,66,80,60,15.95
3287,11/12/2010,23,MCM1,11,2010,1016.2,124,90,60.44,348,90,60,15.85
3287,11/13/2010,0,MCM1,11,2010,983.2,122,88,55.04,72,80,50,15.85
3287,11/13/2010,1,MCM1,11,2010,967.2,119,86,51.98,72,80,50,15.85
3287,11/13/2010,2,MCM1,11,2010,1027.7,125,91,49.64,542,90,40,15.85
3287,11/13/2010,3,MCM1,11,2010,1008.5,123,89,48.38,82,80,40,15.75
3287,11/13/2010,4,MCM1,11,2010,1086.5,132,96,46.76,542,90,40,15.8
3287,11/13/2010,5,MCM1,11,2010,1096.1,134,97,45.5,542,90,40,15.75
3287,11/13/2010,6,MCM1,11,2010,1077.2,134,97,44.24,542,90,40,15.8
3287,11/13/2010,7,MCM1,11,2010,1085.1,134,97,44.42,542,90,40,15.85
3287,11/13/2010,8,MCM1,11,2010,1085.4,134,97,43.52,542,90,40,15.85
3287,11/13/2010,9,MCM1,11,2010,1088,134,97,41.9,542,90,40,15.9
3287,11/13/2010,10,MCM1,11,2010,1085.2,134,97,41.36,542,90,40,16
3287,11/13/2010,11,MCM1,11,2010,1085,134,97,40.82,542,90,40,16.15
3287,11/13/2010,12,MCM1,11,2010,1094,134,97,40.28,542,90,40,16.25
3287,11/13/2010,13,MCM1,11,2010,1086.7,134,97,47.3,542,90,40,16.4
3287,11/13/2010,14,MCM1,11,2010,864.9,106,77,50.72,73,70,50,16.45
3287,11/13/2010,15,MCM1,11,2010,742.7,91,66,54.68,171,60,50,16.4
3287,11/13/2010,16,MCM1,11,2010,744.2,90,65,55.4,171,60,50,16.3
3287,11/13/2010,17,MCM1,11,2010,1053.7,127,92,57.2,284,90,50,16.1
3287,11/13/2010,18,MCM1,11,2010,1114.6,134,97,59,284,90,50,16
3287,11/13/2010,19,MCM1,11,2010,1105.3,134,97,61.7,348,90,60,16.05
3287,11/13/2010,20,MCM1,11,2010,1106.9,134,97,63.5,348,90,60,16.05
3287,11/13/2010,21,MCM1,11,2010,1104,134,97,65.12,348,90,60,16.05
3287,11/13/2010,22,MCM1,11,2010,1100.4,134,97,66.02,348,90,60,16
3287,11/13/2010,23,MCM1,11,2010,1105,134,97,58.64,284,90,50,16
3287,11/14/2010,0,MCM1,11,2010,1057.5,128,93,53.6,284,90,50,15.95
3287,11/14/2010,1,MCM1,11,2010,778.2,96,70,51.62,73,70,50,15.95
3287,11/14/2010,2,MCM1,11,2010,924.3,113,82,49.46,82,80,40,15.9
3287,11/14/2010,3,MCM1,11,2010,1117.9,134,97,48.92,542,90,40,15.85
3287,11/14/2010,4,MCM1,11,2010,1111,134,97,47.84,542,90,40,15.8
3287,11/14/2010,5,MCM1,11,2010,1102.6,134,97,46.94,542,90,40,15.85
3287,11/14/2010,6,MCM1,11,2010,1111,134,97,46.4,542,90,40,15.85
3287,11/14/2010,7,MCM1,11,2010,1091.3,134,97,44.96,542,90,40,15.85
3287,11/14/2010,8,MCM1,11,2010,1104.6,134,97,44.06,542,90,40,15.9
3287,11/14/2010,9,MCM1,11,2010,1101.3,134,97,43.16,542,90,40,15.85
3287,11/14/2010,10,MCM1,11,2010,987.3,121,88,42.62,82,80,40,16
3287,11/14/2010,11,MCM1,11,2010,806.7,99,72,44.06,92,70,40,16.1
3287,11/14/2010,12,MCM1,11,2010,756.4,92,67,41.18,178,60,40,16.3
3287,11/14/2010,13,MCM1,11,2010,748.9,92,67,46.58,178,60,40,16.35
3287,11/14/2010,14,MCM1,11,2010,758.6,92,67,55.58,171,60,50,16.2
3287,11/14/2010,15,MCM1,11,2010,764.3,92,67,60.98,115,60,60,16.15
3287,11/14/2010,16,MCM1,11,2010,763.3,92,67,57.02,171,60,50,16.1
3287,11/14/2010,17,MCM1,11,2010,1031.6,124,90,66.02,348,90,60,16
3287,11/14/2010,18,MCM1,11,2010,1112.6,132,96,68.72,348,90,60,16
3287,11/14/2010,19,MCM1,11,2010,1099.2,132,96,72.32,803,90,70,15.95
3287,11/14/2010,20,MCM1,11,2010,1106.4,132,96,72.5,803,90,70,16.05
3287,11/14/2010,21,MCM1,11,2010,1107.7,132,96,80.96,758,90,80,16.05
3287,11/14/2010,22,MCM1,11,2010,1107.1,132,96,71.78,803,90,70,16.1
3287,11/14/2010,23,MCM1,11,2010,1092.7,131,95,61.34,348,90,60,16.05
3287,11/15/2010,0,MCM1,11,2010,776.9,93,67,59.36,171,60,50,16.05
3287,11/15/2010,1,MCM1,11,2010,558.9,67,49,57.38,346,40,50,16
3287,11/15/2010,2,MCM1,11,2010,566,67,49,56.84,346,40,50,15.95
3287,11/15/2010,3,MCM1,11,2010,565.1,67,49,55.4,346,40,50,15.8
3287,11/15/2010,4,MCM1,11,2010,637.9,74,54,55.4,23,50,50,15.7
3287,11/15/2010,5,MCM1,11,2010,1071.2,127,92,60.08,348,90,60,15.7
3287,11/15/2010,6,MCM1,11,2010,1108.4,132,96,59.18,284,90,50,15.7
3287,11/15/2010,7,MCM1,11,2010,1095.8,132,96,58.28,284,90,50,15.75
3287,11/15/2010,8,MCM1,11,2010,1094.9,132,96,59.54,284,90,50,15.85
3287,11/15/2010,9,MCM1,11,2010,1096.3,132,96,59,284,90,50,15.95
3287,11/15/2010,10,MCM1,11,2010,1092.4,132,96,57.74,284,90,50,16
3287,11/15/2010,11,MCM1,11,2010,1101.8,132,96,57.74,284,90,50,16.1
3287,11/15/2010,12,MCM1,11,2010,1105.4,132,96,57.92,284,90,50,16.15
3287,11/15/2010,13,MCM1,11,2010,1096.5,132,96,58.1,284,90,50,16.1
3287,11/15/2010,14,MCM1,11,2010,1107.4,132,96,59.36,284,90,50,16.15
3287,11/15/2010,15,MCM1,11,2010,1106,132,96,60.62,348,90,60,16.05
3287,11/15/2010,16,MCM1,11,2010,1103.6,132,96,60.62,348,90,60,16.1
3287,11/15/2010,17,MCM1,11,2010,1110.7,132,96,61.52,348,90,60,16.05
3287,11/15/2010,18,MCM1,11,2010,1109.6,132,96,66.2,348,90,60,15.95
3287,11/15/2010,19,MCM1,11,2010,1105.8,132,96,67.46,348,90,60,15.9
3287,11/15/2010,20,MCM1,11,2010,1106.4,132,96,67.1,348,90,60,15.95
3287,11/15/2010,21,MCM1,11,2010,932.1,111,80,65.66,66,80,60,15.95
3287,11/15/2010,22,MCM1,11,2010,581.7,69,50,63.86,33,50,60,15.95
3287,11/15/2010,23,MCM1,11,2010,553,65,47,61.88,317,40,60,15.9
3287,11/16/2010,0,MCM1,11,2010,552.7,65,47,61.16,317,40,60,15.75
3287,11/16/2010,1,MCM1,11,2010,549.4,65,47,60.8,317,40,60,15.65
3287,11/16/2010,2,MCM1,11,2010,553.2,65,47,61.7,317,40,60,15.7
3287,11/16/2010,3,MCM1,11,2010,553,65,47,60.44,317,40,60,15.6
3287,11/16/2010,4,MCM1,11,2010,557.7,65,47,61.52,317,40,60,15.6
3287,11/16/2010,5,MCM1,11,2010,554.2,65,47,61.52,317,40,60,15.6
3287,11/16/2010,6,MCM1,11,2010,778,94,68,60.8,115,60,60,15.6
3287,11/16/2010,7,MCM1,11,2010,1088.6,129,93,60.26,348,90,60,15.6
3287,11/16/2010,8,MCM1,11,2010,1093.2,131,95,59,284,90,50,15.65
3287,11/16/2010,9,MCM1,11,2010,1117.4,132,96,61.34,348,90,60,15.8
3287,11/16/2010,10,MCM1,11,2010,1110.7,132,96,60.62,348,90,60,15.9
3287,11/16/2010,11,MCM1,11,2010,1117.4,132,96,60.26,348,90,60,15.9
3287,11/16/2010,12,MCM1,11,2010,1124.4,132,96,60.44,348,90,60,16
3287,11/16/2010,13,MCM1,11,2010,1118.9,132,96,60.98,348,90,60,16
3287,11/16/2010,14,MCM1,11,2010,1107.6,132,96,61.16,348,90,60,16.05
3287,11/16/2010,15,MCM1,11,2010,1123.4,132,96,61.34,348,90,60,16.05
3287,11/16/2010,16,MCM1,11,2010,1122.1,132,96,62.06,348,90,60,16.05
3287,11/16/2010,17,MCM1,11,2010,1124.1,132,96,61.16,348,90,60,16.05
3287,11/16/2010,18,MCM1,11,2010,1122.6,132,96,62.06,348,90,60,16
3287,11/16/2010,19,MCM1,11,2010,1125.9,132,96,63.14,348,90,60,16
3287,11/16/2010,20,MCM1,11,2010,1114.1,132,96,64.4,348,90,60,16
3287,11/16/2010,21,MCM1,11,2010,1129.6,132,96,65.84,348,90,60,16
3287,11/16/2010,22,MCM1,11,2010,1119.1,132,96,66.56,348,90,60,16
3287,11/16/2010,23,MCM1,11,2010,670,80,58,66.02,33,50,60,15.95
3287,11/17/2010,0,MCM1,11,2010,558.6,65,47,65.84,317,40,60,15.9
3287,11/17/2010,1,MCM1,11,2010,558.3,65,47,67.28,317,40,60,15.8
3287,11/17/2010,2,MCM1,11,2010,552.3,65,47,66.92,317,40,60,15.6
3287,11/17/2010,3,MCM1,11,2010,559.7,65,47,65.66,317,40,60,15.6
3287,11/17/2010,4,MCM1,11,2010,563,65,47,58.82,346,40,50,15.6
3287,11/17/2010,5,MCM1,11,2010,553.2,65,47,59.18,346,40,50,15.6
3287,11/17/2010,6,MCM1,11,2010,729.9,89,64,59.54,171,60,50,15.5
3287,11/17/2010,7,MCM1,11,2010,977.6,117,85,58.46,72,80,50,15.5
3287,11/17/2010,8,MCM1,11,2010,821.5,100,72,57.56,73,70,50,15.5
3287,11/17/2010,9,MCM1,11,2010,788.8,95,69,56.3,171,60,50,15.65
3287,11/17/2010,10,MCM1,11,2010,787.7,95,69,54.68,171,60,50,15.75
3287,11/17/2010,11,MCM1,11,2010,792.7,95,69,53.6,171,60,50,15.8
3287,11/17/2010,12,MCM1,11,2010,791.4,95,69,52.7,171,60,50,15.95
3287,11/17/2010,13,MCM1,11,2010,794,95,69,51.62,171,60,50,16
3287,11/17/2010,14,MCM1,11,2010,794.2,95,69,51.8,171,60,50,16
3287,11/17/2010,15,MCM1,11,2010,787.3,95,69,55.04,171,60,50,16
3287,11/17/2010,16,MCM1,11,2010,794.3,95,69,57.02,171,60,50,15.95
3287,11/17/2010,17,MCM1,11,2010,790,95,69,57.92,171,60,50,15.8
3287,11/17/2010,18,MCM1,11,2010,793.3,95,69,59.54,171,60,50,15.75
3287,11/17/2010,19,MCM1,11,2010,794.5,95,69,62.42,115,60,60,15.75
3287,11/17/2010,20,MCM1,11,2010,782.7,95,69,62.96,115,60,60,15.75
3287,11/17/2010,21,MCM1,11,2010,786.9,95,69,64.76,115,60,60,15.65
3287,11/17/2010,22,MCM1,11,2010,790,95,69,63.68,115,60,60,15.65
3287,11/17/2010,23,MCM1,11,2010,785.4,95,69,57.38,171,60,50,15.6
3287,11/18/2010,0,MCM1,11,2010,785,95,69,56.3,171,60,50,15.65
3287,11/18/2010,1,MCM1,11,2010,782.1,95,69,51.98,171,60,50,15.55
3287,11/18/2010,2,MCM1,11,2010,784.8,95,69,50.72,171,60,50,15.55
3287,11/18/2010,3,MCM1,11,2010,784.1,95,69,50.54,171,60,50,15.55
3287,11/18/2010,4,MCM1,11,2010,783.8,95,69,48.92,178,60,40,15.55
3287,11/18/2010,5,MCM1,11,2010,785.5,95,69,47.3,178,60,40,15.55
3287,11/18/2010,6,MCM1,11,2010,786.5,95,69,47.84,178,60,40,15.55
3287,11/18/2010,7,MCM1,11,2010,785,95,69,46.76,178,60,40,15.5
3287,11/18/2010,8,MCM1,11,2010,769.4,95,69,45.5,178,60,40,15.55
3287,11/18/2010,9,MCM1,11,2010,776.4,96,70,45.32,92,70,40,15.55
3287,11/18/2010,10,MCM1,11,2010,782,95,69,44.6,178,60,40,15.65
3287,11/18/2010,11,MCM1,11,2010,765.5,95,69,43.88,178,60,40,15.75
3287,11/18/2010,12,MCM1,11,2010,766.3,95,69,41.72,178,60,40,16
3287,11/18/2010,13,MCM1,11,2010,768.6,95,69,46.22,178,60,40,15.95
3287,11/18/2010,14,MCM1,11,2010,758.2,95,69,51.08,171,60,50,16.05
3287,11/18/2010,15,MCM1,11,2010,755.4,95,69,51.44,171,60,50,16
3287,11/18/2010,16,MCM1,11,2010,727.8,91,66,57.92,171,60,50,16
3287,11/18/2010,17,MCM1,11,2010,765.7,95,69,58.1,171,60,50,15.95
3287,11/18/2010,18,MCM1,11,2010,772.6,95,69,60.98,115,60,60,15.85
3287,11/18/2010,19,MCM1,11,2010,773.4,95,69,60.08,115,60,60,15.8
3287,11/18/2010,20,MCM1,11,2010,769.1,95,69,62.24,115,60,60,15.75
3287,11/18/2010,21,MCM1,11,2010,759.4,95,69,65.48,115,60,60,15.7
3287,11/18/2010,22,MCM1,11,2010,760.7,95,69,64.4,115,60,60,15.65
3287,11/18/2010,23,MCM1,11,2010,760,95,69,58.28,171,60,50,15.6
3287,11/19/2010,0,MCM1,11,2010,763.8,95,69,54.32,171,60,50,15.6
3287,11/19/2010,1,MCM1,11,2010,762.5,95,69,52.16,171,60,50,15.55
3287,11/19/2010,2,MCM1,11,2010,765.4,95,69,50.72,171,60,50,15.55
3287,11/19/2010,3,MCM1,11,2010,757.5,95,69,49.28,178,60,40,15.5
3287,11/19/2010,4,MCM1,11,2010,764,95,69,49.28,178,60,40,15.5
3287,11/19/2010,5,MCM1,11,2010,759.3,95,69,48.56,178,60,40,15.5
3287,11/19/2010,6,MCM1,11,2010,762,95,69,47.66,178,60,40,15.5
3287,11/19/2010,7,MCM1,11,2010,756.6,95,69,46.58,178,60,40,15.5
3287,11/19/2010,8,MCM1,11,2010,760.6,95,69,45.5,178,60,40,15.45
3287,11/19/2010,9,MCM1,11,2010,743.9,95,69,44.96,178,60,40,15.5
3287,11/19/2010,10,MCM1,11,2010,754.1,95,69,44.96,178,60,40,15.55
3287,11/19/2010,11,MCM1,11,2010,753.1,95,69,42.44,178,60,40,15.7
3287,11/19/2010,12,MCM1,11,2010,757.6,95,69,41.72,178,60,40,15.75
3287,11/19/2010,13,MCM1,11,2010,760.6,95,69,46.04,178,60,40,15.9
3287,11/19/2010,14,MCM1,11,2010,767.1,95,69,47.66,178,60,40,15.9
3287,11/19/2010,15,MCM1,11,2010,761.4,95,69,52.52,171,60,50,16
3287,11/19/2010,16,MCM1,11,2010,766.3,95,69,54.32,171,60,50,15.95
3287,11/19/2010,17,MCM1,11,2010,761.7,95,69,56.84,171,60,50,15.75
3287,11/19/2010,18,MCM1,11,2010,763.7,95,69,61.7,115,60,60,15.65
3287,11/19/2010,19,MCM1,11,2010,762.2,95,69,61.52,115,60,60,15.55
3287,11/19/2010,20,MCM1,11,2010,760.8,95,69,64.04,115,60,60,15.55
3287,11/19/2010,21,MCM1,11,2010,758.2,95,69,63.68,115,60,60,15.55
3287,11/19/2010,22,MCM1,11,2010,759.4,95,69,62.78,115,60,60,15.55
3287,11/19/2010,23,MCM1,11,2010,765.8,95,69,60.44,115,60,60,15.5
3287,11/20/2010,0,MCM1,11,2010,757.3,95,69,57.38,171,60,50,15.45
3287,11/20/2010,1,MCM1,11,2010,760.3,95,69,56.66,171,60,50,15.45
3287,11/20/2010,2,MCM1,11,2010,760,95,69,56.3,171,60,50,15.45
3287,11/20/2010,3,MCM1,11,2010,759.2,95,69,55.94,171,60,50,15.45
3287,11/20/2010,4,MCM1,11,2010,760.6,95,69,54.68,171,60,50,15.45
3287,11/20/2010,5,MCM1,11,2010,762,95,69,54.32,171,60,50,15.45
3287,11/20/2010,6,MCM1,11,2010,760.3,95,69,54.32,171,60,50,15.45
3287,11/20/2010,7,MCM1,11,2010,760.1,95,69,54.14,171,60,50,15.45
3287,11/20/2010,8,MCM1,11,2010,761.1,95,69,54.68,171,60,50,15.45
3287,11/20/2010,9,MCM1,11,2010,752,95,69,50.72,171,60,50,15.5
3287,11/20/2010,10,MCM1,11,2010,741.6,94,68,49.1,178,60,40,15.55
3287,11/20/2010,11,MCM1,11,2010,743.2,93,67,47.3,178,60,40,15.7
3287,11/20/2010,12,MCM1,11,2010,744.9,93,67,46.58,178,60,40,15.85
3287,11/20/2010,13,MCM1,11,2010,744.8,93,67,52.16,171,60,50,16
3287,11/20/2010,14,MCM1,11,2010,741.6,93,67,53.6,171,60,50,16
3287,11/20/2010,15,MCM1,11,2010,735.8,92,67,56.48,171,60,50,15.95
3287,11/20/2010,16,MCM1,11,2010,744.1,92,67,59,171,60,50,15.95
3287,11/20/2010,17,MCM1,11,2010,747.4,93,67,61.88,115,60,60,15.9
3287,11/20/2010,18,MCM1,11,2010,753.3,94,68,65.66,115,60,60,15.85
3287,11/20/2010,19,MCM1,11,2010,768,95,69,66.02,115,60,60,15.8
3287,11/20/2010,20,MCM1,11,2010,761.7,94,68,66.92,115,60,60,15.8
3287,11/20/2010,21,MCM1,11,2010,762.2,95,69,67.46,115,60,60,15.7
3287,11/20/2010,22,MCM1,11,2010,764.4,95,69,66.92,115,60,60,15.6
3287,11/20/2010,23,MCM1,11,2010,764.3,95,69,62.42,115,60,60,15.55
3287,11/21/2010,0,MCM1,11,2010,761.9,95,69,57.92,171,60,50,15.5
3287,11/21/2010,1,MCM1,11,2010,754.3,95,69,55.76,171,60,50,15.5
3287,11/21/2010,2,MCM1,11,2010,759.4,95,69,55.22,171,60,50,15.55
3287,11/21/2010,3,MCM1,11,2010,758.8,95,69,54.14,171,60,50,15.5
3287,11/21/2010,4,MCM1,11,2010,763,95,69,53.06,171,60,50,15.5
3287,11/21/2010,5,MCM1,11,2010,757.9,95,69,52.88,171,60,50,15.45
3287,11/21/2010,6,MCM1,11,2010,757.7,95,69,51.8,171,60,50,15.45
3287,11/21/2010,7,MCM1,11,2010,757.1,95,69,50.72,171,60,50,15.45
3287,11/21/2010,8,MCM1,11,2010,765.2,96,70,50.36,73,70,50,15.45
3287,11/21/2010,9,MCM1,11,2010,763.1,95,69,50,171,60,50,15.5
3287,11/21/2010,10,MCM1,11,2010,749.2,95,69,49.46,178,60,40,15.55
3287,11/21/2010,11,MCM1,11,2010,759.4,95,69,48.38,178,60,40,15.6
3287,11/21/2010,12,MCM1,11,2010,755.9,95,69,48.92,178,60,40,15.75
3287,11/21/2010,13,MCM1,11,2010,763.9,96,70,50.18,73,70,50,15.8
3287,11/21/2010,14,MCM1,11,2010,994.8,124,90,52.88,284,90,50,16.1
3287,11/21/2010,15,MCM1,11,2010,1051.4,130,94,57.74,284,90,50,16.15
3287,11/21/2010,16,MCM1,11,2010,1006.3,126,91,61.16,348,90,60,16.1
3287,11/21/2010,17,MCM1,11,2010,1007.4,126,91,68.54,348,90,60,16.1
3287,11/21/2010,18,MCM1,11,2010,1005.3,126,91,67.46,348,90,60,15.95
3287,11/21/2010,19,MCM1,11,2010,1014.9,126,91,69.44,348,90,60,15.9
3287,11/21/2010,20,MCM1,11,2010,886.5,110,80,73.4,89,80,70,15.95
3287,11/21/2010,21,MCM1,11,2010,768,95,69,66.38,115,60,60,15.85
3287,11/21/2010,22,MCM1,11,2010,760.1,95,69,67.82,115,60,60,15.85
3287,11/21/2010,23,MCM1,11,2010,769.3,95,69,63.86,115,60,60,15.75
3287,11/22/2010,0,MCM1,11,2010,767.2,95,69,60.8,115,60,60,15.65
3287,11/22/2010,1,MCM1,11,2010,769,95,69,59.18,171,60,50,15.6
3287,11/22/2010,2,MCM1,11,2010,769.7,95,69,57.74,171,60,50,15.55
3287,11/22/2010,3,MCM1,11,2010,771.6,95,69,57.2,171,60,50,15.5
3287,11/22/2010,4,MCM1,11,2010,773.7,95,69,58.82,171,60,50,15.5
3287,11/22/2010,5,MCM1,11,2010,765.5,95,69,60.62,115,60,60,15.45
3287,11/22/2010,6,MCM1,11,2010,766.2,95,69,60.62,115,60,60,15.45
3287,11/22/2010,7,MCM1,11,2010,764.9,95,69,60.62,115,60,60,15.5
3287,11/22/2010,8,MCM1,11,2010,759.9,95,69,57.02,171,60,50,15.45
3287,11/22/2010,9,MCM1,11,2010,768.4,95,69,55.04,171,60,50,15.45
3287,11/22/2010,10,MCM1,11,2010,751.5,95,69,54.32,171,60,50,15.5
3287,11/22/2010,11,MCM1,11,2010,756.4,95,69,54.5,171,60,50,15.55
3287,11/22/2010,12,MCM1,11,2010,762.7,95,69,54.68,171,60,50,15.7
3287,11/22/2010,13,MCM1,11,2010,763.2,95,69,54.5,171,60,50,15.8
3287,11/22/2010,14,MCM1,11,2010,766.2,95,69,55.04,171,60,50,15.9
3287,11/22/2010,15,MCM1,11,2010,773.7,95,69,57.74,171,60,50,15.9
3287,11/22/2010,16,MCM1,11,2010,764.5,95,69,58.82,171,60,50,15.9
3287,11/22/2010,17,MCM1,11,2010,773.8,95,69,62.78,115,60,60,15.9
3287,11/22/2010,18,MCM1,11,2010,776,95,69,69.62,115,60,60,15.8
3287,11/22/2010,19,MCM1,11,2010,772,95,69,68.54,115,60,60,15.8
3287,11/22/2010,20,MCM1,11,2010,769.9,95,69,70.88,91,60,70,15.75
3287,11/22/2010,21,MCM1,11,2010,766.4,95,69,73.04,91,60,70,15.75
3287,11/22/2010,22,MCM1,11,2010,768.4,95,69,69.8,115,60,60,15.7
3287,11/22/2010,23,MCM1,11,2010,769.2,95,69,66.02,115,60,60,15.65
3287,11/23/2010,0,MCM1,11,2010,769.8,95,69,65.48,115,60,60,15.6
3287,11/23/2010,1,MCM1,11,2010,769.6,95,69,64.58,115,60,60,15.6
3287,11/23/2010,2,MCM1,11,2010,769,95,69,65.48,115,60,60,15.6
3287,11/23/2010,3,MCM1,11,2010,773.8,95,69,64.04,115,60,60,15.6
3287,11/23/2010,4,MCM1,11,2010,760.5,95,69,62.78,115,60,60,15.6
3287,11/23/2010,5,MCM1,11,2010,772.8,95,69,61.52,115,60,60,15.6
3287,11/23/2010,6,MCM1,11,2010,774.7,95,69,61.7,115,60,60,15.65
3287,11/23/2010,7,MCM1,11,2010,770.8,95,69,60.98,115,60,60,15.6
3287,11/23/2010,8,MCM1,11,2010,771.8,95,69,60.62,115,60,60,15.6
3287,11/23/2010,9,MCM1,11,2010,770,95,69,60.62,115,60,60,15.6
3287,11/23/2010,10,MCM1,11,2010,771.3,95,69,60.8,115,60,60,15.65
3287,11/23/2010,11,MCM1,11,2010,769.9,95,69,60.44,115,60,60,15.75
3287,11/23/2010,12,MCM1,11,2010,775.4,95,69,60.98,115,60,60,15.8
3287,11/23/2010,13,MCM1,11,2010,775.7,95,69,60.8,115,60,60,15.85
3287,11/23/2010,14,MCM1,11,2010,781,95,69,61.7,115,60,60,15.9
3287,11/23/2010,15,MCM1,11,2010,780.2,95,69,62.6,115,60,60,15.95
3287,11/23/2010,16,MCM1,11,2010,776,95,69,64.58,115,60,60,16
3287,11/23/2010,17,MCM1,11,2010,786.5,95,69,65.48,115,60,60,16
3287,11/23/2010,18,MCM1,11,2010,789.1,95,69,67.82,115,60,60,15.95
3287,11/23/2010,19,MCM1,11,2010,784.6,95,69,69.8,115,60,60,15.95
3287,11/23/2010,20,MCM1,11,2010,781.8,95,69,70.7,91,60,70,15.85
3287,11/23/2010,21,MCM1,11,2010,778.5,95,69,70.16,91,60,70,15.8
3287,11/23/2010,22,MCM1,11,2010,773,95,69,71.06,91,60,70,15.8
3287,11/23/2010,23,MCM1,11,2010,615.3,75,54,68,33,50,60,15.8
3287,11/24/2010,0,MCM1,11,2010,535.2,65,47,67.1,317,40,60,15.75
3287,11/24/2010,1,MCM1,11,2010,538,65,47,61.7,317,40,60,15.7
3287,11/24/2010,2,MCM1,11,2010,538.5,65,47,58.64,346,40,50,15.65
3287,11/24/2010,3,MCM1,11,2010,535,65,47,58.82,346,40,50,15.55
3287,11/24/2010,4,MCM1,11,2010,534.1,65,47,59.18,346,40,50,15.55
3287,11/24/2010,5,MCM1,11,2010,525.7,65,47,58.64,346,40,50,15.55
3287,11/24/2010,6,MCM1,11,2010,534,65,47,57.74,346,40,50,15.5
3287,11/24/2010,7,MCM1,11,2010,534.4,65,47,57.74,346,40,50,15.45
3287,11/24/2010,8,MCM1,11,2010,582,73,53,57.02,23,50,50,15.45
3287,11/24/2010,9,MCM1,11,2010,770.1,95,69,55.94,171,60,50,15.5
3287,11/24/2010,10,MCM1,11,2010,765.2,95,69,54.5,171,60,50,15.55
3287,11/24/2010,11,MCM1,11,2010,761.2,95,69,54.14,171,60,50,15.7
3287,11/24/2010,12,MCM1,11,2010,767.8,95,69,53.42,171,60,50,15.8
3287,11/24/2010,13,MCM1,11,2010,771.1,95,69,54.86,171,60,50,15.9
3287,11/24/2010,14,MCM1,11,2010,769.6,95,69,55.94,171,60,50,15.85
3287,11/24/2010,15,MCM1,11,2010,780.2,95,69,58.82,171,60,50,15.8
3287,11/24/2010,16,MCM1,11,2010,772.2,95,69,61.16,115,60,60,15.7
3287,11/24/2010,17,MCM1,11,2010,773.4,95,69,62.96,115,60,60,15.6
3287,11/24/2010,18,MCM1,11,2010,768.6,95,69,65.12,115,60,60,15.5
3287,11/24/2010,19,MCM1,11,2010,770.9,95,69,66.74,115,60,60,15.5
3287,11/24/2010,20,MCM1,11,2010,765.4,95,69,67.46,115,60,60,15.45
3287,11/24/2010,21,MCM1,11,2010,768.4,95,69,69.8,115,60,60,15.45
3287,11/24/2010,22,MCM1,11,2010,768.4,95,69,68.36,115,60,60,15.45
3287,11/24/2010,23,MCM1,11,2010,599.7,75,54,63.68,33,50,60,15.5
3287,11/25/2010,0,MCM1,11,2010,531.3,65,47,59.54,346,40,50,15.45
3287,11/25/2010,1,MCM1,11,2010,528.9,65,47,60.98,317,40,60,15.4
3287,11/25/2010,2,MCM1,11,2010,535.6,65,47,59.9,346,40,50,15.3
3287,11/25/2010,3,MCM1,11,2010,535.4,65,47,57.92,346,40,50,15.3
3287,11/25/2010,4,MCM1,11,2010,535.8,65,47,57.2,346,40,50,15.3
3287,11/25/2010,5,MCM1,11,2010,525.3,65,47,55.94,346,40,50,15.35
3287,11/25/2010,6,MCM1,11,2010,530.1,65,47,55.4,346,40,50,15.35
3287,11/25/2010,7,MCM1,11,2010,531.5,65,47,54.5,346,40,50,15.35
3287,11/25/2010,8,MCM1,11,2010,531.3,65,47,53.96,346,40,50,15.35
3287,11/25/2010,9,MCM1,11,2010,532,65,47,54.14,346,40,50,15.35
3287,11/25/2010,10,MCM1,11,2010,534.1,65,47,53.42,346,40,50,15.35
3287,11/25/2010,11,MCM1,11,2010,531.5,65,47,53.42,346,40,50,15.4
3287,11/25/2010,12,MCM1,11,2010,537.3,65,47,54.5,346,40,50,15.55
3287,11/25/2010,13,MCM1,11,2010,536.6,65,47,55.04,346,40,50,15.7
3287,11/25/2010,14,MCM1,11,2010,539.7,65,47,55.94,346,40,50,15.7
3287,11/25/2010,15,MCM1,11,2010,541.5,65,47,57.2,346,40,50,15.65
3287,11/25/2010,16,MCM1,11,2010,539.9,65,47,61.16,317,40,60,15.6
3287,11/25/2010,17,MCM1,11,2010,566.6,69,50,62.96,33,50,60,15.55
3287,11/25/2010,18,MCM1,11,2010,786.2,95,69,68.9,115,60,60,15.6
3287,11/25/2010,19,MCM1,11,2010,571.7,69,50,66.2,33,50,60,15.6
3287,11/25/2010,20,MCM1,11,2010,539.5,65,47,69.44,317,40,60,15.7
3287,11/25/2010,21,MCM1,11,2010,542.4,65,47,70.7,616,40,70,15.65
3287,11/25/2010,22,MCM1,11,2010,541.8,65,47,72.5,616,40,70,15.65
3287,11/25/2010,23,MCM1,11,2010,537,65,47,67.1,317,40,60,15.6
3287,11/26/2010,0,MCM1,11,2010,541.3,65,47,66.92,317,40,60,15.55
3287,11/26/2010,1,MCM1,11,2010,541.8,65,47,65.48,317,40,60,15.55
3287,11/26/2010,2,MCM1,11,2010,539.1,65,47,64.94,317,40,60,15.5
3287,11/26/2010,3,MCM1,11,2010,544.4,65,47,64.22,317,40,60,15.5
3287,11/26/2010,4,MCM1,11,2010,543.7,65,47,66.02,317,40,60,15.5
3287,11/26/2010,5,MCM1,11,2010,535.8,65,47,64.58,317,40,60,15.5
3287,11/26/2010,6,MCM1,11,2010,539.1,65,47,63.68,317,40,60,15.5
3287,11/26/2010,7,MCM1,11,2010,540.8,65,47,62.96,317,40,60,15.5
3287,11/26/2010,8,MCM1,11,2010,541.6,65,47,63.32,317,40,60,15.45
3287,11/26/2010,9,MCM1,11,2010,542.9,65,47,64.22,317,40,60,15.5
3287,11/26/2010,10,MCM1,11,2010,541.3,65,47,63.5,317,40,60,15.5
3287,11/26/2010,11,MCM1,11,2010,538.8,65,47,62.24,317,40,60,15.5
3287,11/26/2010,12,MCM1,11,2010,537.3,65,47,62.24,317,40,60,15.55
3287,11/26/2010,13,MCM1,11,2010,544.4,65,47,64.04,317,40,60,15.6
3287,11/26/2010,14,MCM1,11,2010,545.6,65,47,62.42,317,40,60,15.65
3287,11/26/2010,15,MCM1,11,2010,542.3,65,47,57.56,346,40,50,15.6
3287,11/26/2010,16,MCM1,11,2010,542.8,65,47,58.64,346,40,50,15.5
3287,11/26/2010,17,MCM1,11,2010,548,65,47,59,346,40,50,15.45
3287,11/26/2010,18,MCM1,11,2010,542.8,65,47,60.26,317,40,60,15.45
3287,11/26/2010,19,MCM1,11,2010,544.5,65,47,62.24,317,40,60,15.4
3287,11/26/2010,20,MCM1,11,2010,542.6,65,47,62.96,317,40,60,15.5
3287,11/26/2010,21,MCM1,11,2010,542.4,65,47,62.96,317,40,60,15.5
3287,11/26/2010,22,MCM1,11,2010,539.5,65,47,62.6,317,40,60,15.45
3287,11/27/2010,0,MCM1,11,2010,538.8,65,47,59.9,346,40,50,15.35
3287,11/27/2010,1,MCM1,11,2010,539.3,65,47,59.18,346,40,50,15.35
3287,11/27/2010,2,MCM1,11,2010,536.2,65,47,57.92,346,40,50,15.3
3287,11/27/2010,3,MCM1,11,2010,534.6,65,47,57.2,346,40,50,15.3
3287,11/27/2010,4,MCM1,11,2010,535.8,65,47,56.3,346,40,50,15.25
3287,11/27/2010,5,MCM1,11,2010,528.8,65,47,54.14,346,40,50,15.3
3287,11/27/2010,6,MCM1,11,2010,524.7,65,47,51.08,346,40,50,15.3
3287,11/27/2010,12,MCM1,11,2010,758.8,95,69,39.92,86,60,30,15.55
3287,11/27/2010,13,MCM1,11,2010,761.1,95,69,41.54,178,60,40,15.65
3287,11/27/2010,14,MCM1,11,2010,766.5,95,69,42.44,178,60,40,15.65
3287,11/27/2010,15,MCM1,11,2010,765.9,95,69,47.84,178,60,40,15.6
3287,11/27/2010,16,MCM1,11,2010,758.5,95,69,48.38,178,60,40,15.5
3287,11/27/2010,17,MCM1,11,2010,771.1,95,69,49.28,178,60,40,15.45
3287,11/28/2010,2,MCM1,11,2010,751.2,95,69,46.58,178,60,40,15.3
3287,11/28/2010,3,MCM1,11,2010,748,95,69,45.5,178,60,40,15.3
3287,11/28/2010,7,MCM1,11,2010,740.3,95,69,40.28,178,60,40,15.05
3287,11/28/2010,8,MCM1,11,2010,739.9,95,69,39.56,86,60,30,15.1
3287,11/28/2010,9,MCM1,11,2010,745.8,95,69,36.86,86,60,30,15.2
3287,11/28/2010,10,MCM1,11,2010,745.4,95,69,37.94,86,60,30,15.1
3287,11/28/2010,11,MCM1,11,2010,745.8,95,69,37.04,86,60,30,15
3287,11/28/2010,12,MCM1,11,2010,740.5,95,69,37.22,86,60,30,15.05
3287,11/28/2010,13,MCM1,11,2010,747.2,95,69,37.4,86,60,30,15.2
3287,11/28/2010,19,MCM1,11,2010,749.8,95,69,50.72,171,60,50,15.1
3287,11/28/2010,20,MCM1,11,2010,750.9,95,69,52.34,171,60,50,15.1
3287,11/28/2010,21,MCM1,11,2010,751.5,95,69,52.88,171,60,50,15.05
3287,11/28/2010,22,MCM1,11,2010,755.7,95,69,52.16,171,60,50,15.05
3287,11/28/2010,23,MCM1,11,2010,754.2,95,69,50.72,171,60,50,15
3287,11/29/2010,0,MCM1,11,2010,749.4,95,69,48.74,178,60,40,15
3287,11/29/2010,1,MCM1,11,2010,745.6,95,69,47.3,178,60,40,14.95
3287,11/29/2010,2,MCM1,11,2010,752.7,95,69,45.32,178,60,40,15.05
3287,11/29/2010,3,MCM1,11,2010,749,95,69,43.7,178,60,40,15
3287,11/29/2010,4,MCM1,11,2010,752.6,95,69,43.52,178,60,40,14.9
3287,11/29/2010,5,MCM1,11,2010,754.5,95,69,43.34,178,60,40,14.95
3287,11/29/2010,6,MCM1,11,2010,753.2,95,69,43.52,178,60,40,14.95
3287,11/29/2010,7,MCM1,11,2010,739.7,95,69,42.08,178,60,40,15
3287,11/29/2010,8,MCM1,11,2010,747.7,95,69,41.54,178,60,40,14.95
3287,11/29/2010,9,MCM1,11,2010,750.2,95,69,42.62,178,60,40,14.95
3287,11/29/2010,10,MCM1,11,2010,748.5,95,69,43.7,178,60,40,15
3287,11/29/2010,11,MCM1,11,2010,746.9,95,69,42.98,178,60,40,15.1
3287,11/29/2010,12,MCM1,11,2010,748.3,95,69,42.44,178,60,40,15.2
3287,11/29/2010,13,MCM1,11,2010,749.1,96,70,42.44,92,70,40,15.35
3287,11/29/2010,14,MCM1,11,2010,756,95,69,43.34,178,60,40,15.35
3287,11/29/2010,15,MCM1,11,2010,732,93,67,44.96,178,60,40,15.3
3287,11/29/2010,16,MCM1,11,2010,741.8,94,68,47.84,178,60,40,15.2
3287,11/29/2010,17,MCM1,11,2010,748.4,95,69,51.26,171,60,50,15.15
3287,11/29/2010,18,MCM1,11,2010,760.9,95,69,55.94,171,60,50,15.15
3287,11/29/2010,19,MCM1,11,2010,753.1,95,69,57.2,171,60,50,15.15
3287,11/29/2010,20,MCM1,11,2010,761.2,95,69,57.74,171,60,50,15.15
3287,11/29/2010,21,MCM1,11,2010,764.5,95,69,57.2,171,60,50,15.15
3287,11/29/2010,22,MCM1,11,2010,761.7,95,69,57.2,171,60,50,15.15
3287,11/29/2010,23,MCM1,11,2010,757,95,69,56.48,171,60,50,15.1
3287,11/30/2010,0,MCM1,11,2010,612.3,76,55,55.76,23,50,50,15.1
3287,11/30/2010,1,MCM1,11,2010,523.7,65,47,55.04,346,40,50,15.15
3287,11/30/2010,2,MCM1,11,2010,531.7,65,47,55.58,346,40,50,15.1
3287,11/30/2010,3,MCM1,11,2010,531.4,65,47,55.94,346,40,50,15
3287,11/30/2010,4,MCM1,11,2010,538,65,47,55.58,346,40,50,15
3287,11/30/2010,5,MCM1,11,2010,534.2,65,47,54.68,346,40,50,15
3287,11/30/2010,6,MCM1,11,2010,661.5,81,59,53.6,23,50,50,15
3287,11/30/2010,7,MCM1,11,2010,768.6,95,69,53.06,171,60,50,15
3287,11/30/2010,8,MCM1,11,2010,778.2,96,70,53.42,73,70,50,14.95
3287,11/30/2010,9,MCM1,11,2010,779.2,96,70,55.04,73,70,50,15.1
3287,11/30/2010,10,MCM1,11,2010,750.8,92,67,56.12,171,60,50,15.15
3287,11/30/2010,11,MCM1,11,2010,759.6,94,68,56.84,171,60,50,15.25
3287,11/30/2010,12,MCM1,11,2010,788.1,97,70,58.1,73,70,50,15.25
3287,11/30/2010,16,MCM1,11,2010,792.8,96,70,66.74,62,70,60,15.3
3287,11/30/2010,17,MCM1,11,2010,793.3,96,70,66.92,62,70,60,15.3
3287,11/30/2010,18,MCM1,11,2010,795.5,96,70,65.66,62,70,60,15.25
3287,11/30/2010,19,MCM1,11,2010,791.1,96,70,66.2,62,70,60,15.3
3287,11/30/2010,20,MCM1,11,2010,796.3,96,70,66.74,62,70,60,15.35
3287,11/30/2010,21,MCM1,11,2010,696.2,85,62,67.1,115,60,60,15.35
3287,11/30/2010,22,MCM1,11,2010,544.2,65,47,67.46,317,40,60,15.3
3287,11/30/2010,23,MCM1,11,2010,549.1,65,47,67.82,317,40,60,15.3
3287,12/1/2010,0,MCM1,12,2010,544.9,65,47,68.54,317,40,60,15.2
3287,12/1/2010,1,MCM1,12,2010,538,65,47,67.82,317,40,60,15.15
3287,12/1/2010,2,MCM1,12,2010,541.3,65,47,67.64,317,40,60,15.1
3287,12/1/2010,3,MCM1,12,2010,534.7,65,47,68.54,317,40,60,15
3287,12/1/2010,4,MCM1,12,2010,538.1,65,47,69.62,317,40,60,14.9
3287,12/1/2010,5,MCM1,12,2010,539.4,65,47,60.98,317,40,60,14.9
3287,12/1/2010,6,MCM1,12,2010,663.1,82,59,58.82,23,50,50,14.9
3287,12/1/2010,7,MCM1,12,2010,770.1,96,70,56.48,73,70,50,14.9
3287,12/1/2010,8,MCM1,12,2010,761.8,95,69,55.22,171,60,50,14.8
3287,12/1/2010,9,MCM1,12,2010,764.6,95,69,52.88,171,60,50,14.85
3287,12/1/2010,10,MCM1,12,2010,778.5,97,70,51.8,73,70,50,14.95
3287,12/1/2010,11,MCM1,12,2010,787,98,71,48.2,92,70,40,14.95
3287,12/1/2010,12,MCM1,12,2010,759,95,69,43.16,178,60,40,15
3287,12/1/2010,13,MCM1,12,2010,760.2,95,69,42.08,178,60,40,15.05
3287,12/1/2010,14,MCM1,12,2010,759.9,95,69,41.9,178,60,40,15
3287,12/1/2010,15,MCM1,12,2010,757,95,69,42.62,178,60,40,14.95
3287,12/1/2010,16,MCM1,12,2010,757.3,95,69,42.26,178,60,40,14.9
3287,12/1/2010,17,MCM1,12,2010,767.5,96,70,43.88,92,70,40,14.85
3287,12/1/2010,18,MCM1,12,2010,760.4,95,69,45.68,178,60,40,14.75
3287,12/1/2010,19,MCM1,12,2010,755.2,95,69,46.58,178,60,40,14.75
3287,12/1/2010,20,MCM1,12,2010,755.1,95,69,46.76,178,60,40,14.75
3287,12/1/2010,21,MCM1,12,2010,757.1,95,69,47.48,178,60,40,14.75
3287,12/1/2010,22,MCM1,12,2010,758.8,95,69,46.22,178,60,40,14.7
3287,12/1/2010,23,MCM1,12,2010,754,95,69,46.4,178,60,40,14.65
3287,12/2/2010,0,MCM1,12,2010,755.8,95,69,44.78,178,60,40,14.7
3287,12/2/2010,1,MCM1,12,2010,753,95,69,44.24,178,60,40,14.65
3287,12/2/2010,2,MCM1,12,2010,752.3,95,69,43.7,178,60,40,14.65
3287,12/2/2010,3,MCM1,12,2010,751.9,95,69,42.8,178,60,40,14.6
3287,12/2/2010,4,MCM1,12,2010,756,96,70,40.46,92,70,40,14.65
3287,12/2/2010,5,MCM1,12,2010,751.3,95,69,41.72,178,60,40,14.7
3287,12/2/2010,6,MCM1,12,2010,752.4,95,69,39.56,86,60,30,14.75
3287,12/2/2010,16,MCM1,12,2010,753.8,95,69,42.8,178,60,40,15.05
3287,12/2/2010,17,MCM1,12,2010,756.4,95,69,44.24,178,60,40,14.9
3287,12/2/2010,18,MCM1,12,2010,759.1,95,69,49.28,178,60,40,14.9
3287,12/2/2010,19,MCM1,12,2010,763.7,95,69,48.56,178,60,40,14.9
3287,12/2/2010,20,MCM1,12,2010,756.3,95,69,52.34,171,60,50,14.9
3287,12/2/2010,21,MCM1,12,2010,765.6,95,69,50.18,171,60,50,14.9
3287,12/2/2010,22,MCM1,12,2010,766.7,95,69,50,171,60,50,14.9
3287,12/2/2010,23,MCM1,12,2010,760.8,95,69,48.2,178,60,40,14.85
3287,12/3/2010,0,MCM1,12,2010,760.8,95,69,45.5,178,60,40,14.85
3287,12/3/2010,1,MCM1,12,2010,764.7,95,69,42.98,178,60,40,14.85
3287,12/3/2010,2,MCM1,12,2010,756.8,95,69,41.72,178,60,40,14.8
3287,12/3/2010,3,MCM1,12,2010,757.3,95,69,41.36,178,60,40,14.8
3287,12/3/2010,4,MCM1,12,2010,766.5,95,69,42.62,178,60,40,14.85
3287,12/3/2010,5,MCM1,12,2010,756.7,95,69,42.08,178,60,40,14.85
3287,12/3/2010,6,MCM1,12,2010,869.2,109,79,40.64,92,70,40,14.8
3287,12/3/2010,7,MCM1,12,2010,1063.1,132,96,38.3,545,90,30,14.85
3287,12/3/2010,8,MCM1,12,2010,1048.6,132,96,35.6,545,90,30,14.75
3287,12/3/2010,9,MCM1,12,2010,1045.7,132,96,36.68,545,90,30,15
3287,12/3/2010,10,MCM1,12,2010,790.1,100,72,35.06,74,70,30,14.9
3287,12/3/2010,11,MCM1,12,2010,751.7,95,69,34.88,86,60,30,15
3287,12/3/2010,12,MCM1,12,2010,756.9,95,69,35.24,86,60,30,14.95
3287,12/3/2010,13,MCM1,12,2010,763.5,95,69,38.3,86,60,30,15
3287,12/3/2010,14,MCM1,12,2010,760,95,69,40.28,178,60,40,14.95
3287,12/3/2010,15,MCM1,12,2010,759.7,95,69,43.34,178,60,40,14.9
3287,12/3/2010,16,MCM1,12,2010,765.9,95,69,46.22,178,60,40,14.95
3287,12/3/2010,17,MCM1,12,2010,771.9,95,69,48.74,178,60,40,14.85
3287,12/3/2010,18,MCM1,12,2010,770.7,95,69,51.98,171,60,50,14.8
3287,12/3/2010,19,MCM1,12,2010,768.9,95,69,58.28,171,60,50,14.8
3287,12/3/2010,20,MCM1,12,2010,766,95,69,58.64,171,60,50,14.8
3287,12/3/2010,21,MCM1,12,2010,767.3,95,69,54.86,171,60,50,14.8
3287,12/3/2010,22,MCM1,12,2010,767.3,95,69,55.04,171,60,50,14.8
3287,12/3/2010,23,MCM1,12,2010,761.7,95,69,52.7,171,60,50,14.85
3287,12/4/2010,0,MCM1,12,2010,765,95,69,49.82,178,60,40,14.8
3287,12/4/2010,1,MCM1,12,2010,762.5,96,70,48.74,92,70,40,14.8
3287,12/4/2010,2,MCM1,12,2010,760.2,95,69,48.74,178,60,40,14.8
3287,12/4/2010,3,MCM1,12,2010,758.5,95,69,50.36,171,60,50,14.9
3287,12/4/2010,4,MCM1,12,2010,761.6,95,69,46.76,178,60,40,14.85
3287,12/4/2010,5,MCM1,12,2010,758.3,95,69,44.78,178,60,40,14.8
3287,12/4/2010,6,MCM1,12,2010,762.7,95,69,42.44,178,60,40,14.75
3287,12/4/2010,7,MCM1,12,2010,760.4,95,69,41.72,178,60,40,14.8
3287,12/4/2010,8,MCM1,12,2010,754.2,95,69,41,178,60,40,14.8
3287,12/4/2010,9,MCM1,12,2010,755.8,95,69,39.74,86,60,30,14.8
3287,12/4/2010,10,MCM1,12,2010,757.2,95,69,39.2,86,60,30,14.8
3287,12/4/2010,11,MCM1,12,2010,759.7,95,69,39.74,86,60,30,14.85
3287,12/4/2010,12,MCM1,12,2010,760.8,95,69,39.02,86,60,30,14.9
3287,12/4/2010,13,MCM1,12,2010,761.9,95,69,39.2,86,60,30,14.9
3287,12/4/2010,14,MCM1,12,2010,769.1,95,69,39.38,86,60,30,14.85
3287,12/4/2010,15,MCM1,12,2010,767.7,95,69,40.82,178,60,40,14.85
3287,12/4/2010,16,MCM1,12,2010,774.6,95,69,42.26,178,60,40,14.8
3287,12/4/2010,17,MCM1,12,2010,781.8,95,69,45.68,178,60,40,14.85
3287,12/4/2010,18,MCM1,12,2010,775.4,95,69,46.58,178,60,40,14.8
3287,12/4/2010,19,MCM1,12,2010,772.6,95,69,49.1,178,60,40,14.8
3287,12/4/2010,20,MCM1,12,2010,772.3,95,69,51.26,171,60,50,14.8
3287,12/4/2010,21,MCM1,12,2010,776.5,95,69,52.52,171,60,50,14.85
3287,12/4/2010,22,MCM1,12,2010,777.6,95,69,53.24,171,60,50,14.85
3287,12/4/2010,23,MCM1,12,2010,778,95,69,52.52,171,60,50,14.8
3287,12/5/2010,0,MCM1,12,2010,578.3,71,51,49.1,27,50,40,14.8
3287,12/5/2010,1,MCM1,12,2010,541.8,66,48,44.06,258,40,40,14.7
3287,12/5/2010,2,MCM1,12,2010,553.7,67,49,45.14,258,40,40,14.65
3287,12/5/2010,3,MCM1,12,2010,546.1,67,49,44.6,258,40,40,14.65
3287,12/5/2010,4,MCM1,12,2010,551.4,67,49,43.88,258,40,40,14.65
3287,12/5/2010,5,MCM1,12,2010,549.8,67,49,43.52,258,40,40,14.65
3287,12/5/2010,6,MCM1,12,2010,544.1,67,49,43.7,258,40,40,14.55
3287,12/5/2010,7,MCM1,12,2010,543.4,67,49,43.52,258,40,40,14.55
3287,12/5/2010,8,MCM1,12,2010,542.4,67,49,42.44,258,40,40,14.55
3287,12/5/2010,9,MCM1,12,2010,709.5,90,65,40.82,178,60,40,14.6
3287,12/5/2010,10,MCM1,12,2010,764.7,96,70,39.02,74,70,30,14.7
3287,12/5/2010,11,MCM1,12,2010,760.7,96,70,39.56,74,70,30,14.8
3287,12/5/2010,12,MCM1,12,2010,763.1,96,70,39.02,74,70,30,14.9
3287,12/5/2010,13,MCM1,12,2010,769.2,96,70,39.2,74,70,30,14.85
3287,12/5/2010,14,MCM1,12,2010,770.8,96,70,40.82,92,70,40,14.8
3287,12/5/2010,15,MCM1,12,2010,763.5,96,70,42.8,92,70,40,14.85
3287,12/5/2010,16,MCM1,12,2010,767.3,95,69,42.62,178,60,40,14.8
3287,12/5/2010,17,MCM1,12,2010,770.6,96,70,45.32,92,70,40,14.75
3287,12/5/2010,18,MCM1,12,2010,771.3,96,70,45.68,92,70,40,14.7
3287,12/5/2010,19,MCM1,12,2010,767.8,96,70,45.68,92,70,40,14.7
3287,12/5/2010,20,MCM1,12,2010,767.4,96,70,45.86,92,70,40,14.7
3287,12/5/2010,21,MCM1,12,2010,763.4,96,70,44.96,92,70,40,14.75
3287,12/5/2010,22,MCM1,12,2010,760.7,96,70,43.34,92,70,40,14.65
3287,12/5/2010,23,MCM1,12,2010,758.7,95,69,41,178,60,40,14.65
3287,12/6/2010,0,MCM1,12,2010,768.3,96,70,38.84,74,70,30,14.6
3287,12/6/2010,1,MCM1,12,2010,760.6,96,70,36.86,74,70,30,14.7
3287,12/6/2010,2,MCM1,12,2010,762,96,70,35.96,74,70,30,14.6
3287,12/6/2010,3,MCM1,12,2010,756.7,96,70,34.88,74,70,30,14.6
3287,12/6/2010,4,MCM1,12,2010,761.4,96,70,33.98,74,70,30,14.65
3287,12/6/2010,5,MCM1,12,2010,760.5,96,70,33.62,74,70,30,14.6
3287,12/6/2010,6,MCM1,12,2010,757.7,96,70,33.08,74,70,30,14.55
3287,12/6/2010,7,MCM1,12,2010,756.7,96,70,34.34,74,70,30,14.55
3287,12/6/2010,8,MCM1,12,2010,763.4,95,69,32.36,86,60,30,14.55
3287,12/6/2010,9,MCM1,12,2010,752.9,96,70,30.92,74,70,30,14.6
3287,12/6/2010,10,MCM1,12,2010,754.3,96,70,31.1,74,70,30,14.55
3287,12/6/2010,11,MCM1,12,2010,759.9,96,70,29.3,14,70,20,14.65
3287,12/6/2010,12,MCM1,12,2010,762.5,96,70,29.66,14,70,20,14.65
3287,12/6/2010,13,MCM1,12,2010,762.2,95,69,30.74,86,60,30,14.6
3287,12/6/2010,14,MCM1,12,2010,765.6,96,70,31.46,74,70,30,14.7
3287,12/6/2010,15,MCM1,12,2010,770.4,96,70,33.98,74,70,30,14.7
3287,12/6/2010,16,MCM1,12,2010,764.8,96,70,35.96,74,70,30,14.6
3287,12/6/2010,17,MCM1,12,2010,775.4,96,70,36.32,74,70,30,14.55
3287,12/6/2010,18,MCM1,12,2010,770.4,96,70,37.76,74,70,30,14.6
3287,12/6/2010,19,MCM1,12,2010,778.4,96,70,39.2,74,70,30,14.6
3287,12/6/2010,20,MCM1,12,2010,774.2,96,70,40.46,92,70,40,14.6
3287,12/6/2010,21,MCM1,12,2010,770.2,96,70,40.46,92,70,40,14.55
3287,12/6/2010,22,MCM1,12,2010,769.9,96,70,39.92,74,70,30,14.55
3287,12/6/2010,23,MCM1,12,2010,765.5,95,69,39.2,86,60,30,14.55
3287,12/7/2010,0,MCM1,12,2010,769.3,96,70,38.84,74,70,30,14.55
3287,12/7/2010,1,MCM1,12,2010,766.1,96,70,38.84,74,70,30,14.45
3287,12/7/2010,2,MCM1,12,2010,764.7,96,70,32.36,74,70,30,14.45
3287,12/7/2010,3,MCM1,12,2010,770.3,96,70,30.92,74,70,30,14.4
3287,12/7/2010,4,MCM1,12,2010,772.8,96,70,30.38,74,70,30,14.45
3287,12/7/2010,5,MCM1,12,2010,769,96,70,28.76,14,70,20,14.5
3287,12/7/2010,6,MCM1,12,2010,770.5,95,69,28.76,15,60,20,14.45
3287,12/7/2010,7,MCM1,12,2010,771.6,96,70,28.94,14,70,20,14.35
3287,12/7/2010,8,MCM1,12,2010,771.4,96,70,28.04,14,70,20,14.4
3287,12/7/2010,9,MCM1,12,2010,766.3,96,70,27.32,14,70,20,14.45
3287,12/7/2010,10,MCM1,12,2010,758.5,96,70,28.22,14,70,20,14.4
3287,12/7/2010,11,MCM1,12,2010,759.4,96,70,26.42,14,70,20,14.45
3287,12/7/2010,12,MCM1,12,2010,762.4,96,70,26.06,14,70,20,14.5
3287,12/7/2010,13,MCM1,12,2010,766,96,70,25.16,14,70,20,14.5
3287,12/7/2010,14,MCM1,12,2010,866,108,78,28.4,14,70,20,14.4
3287,12/7/2010,15,MCM1,12,2010,1055.1,130,94,29.84,185,90,20,14.45
3287,12/7/2010,16,MCM1,12,2010,1056.8,130,94,31.46,545,90,30,14.5
3287,12/7/2010,17,MCM1,12,2010,1070.3,131,95,33.08,545,90,30,14.45
3287,12/7/2010,18,MCM1,12,2010,1072.5,132,96,34.88,545,90,30,14.45
3287,12/7/2010,19,MCM1,12,2010,1073.6,132,96,36.5,545,90,30,14.4
3287,12/7/2010,20,MCM1,12,2010,1061.2,132,96,38.3,545,90,30,14.4
3287,12/7/2010,21,MCM1,12,2010,1076.9,132,96,38.84,545,90,30,14.45
3287,12/7/2010,22,MCM1,12,2010,1061.3,132,96,38.66,545,90,30,14.4
3287,12/7/2010,23,MCM1,12,2010,1059.1,132,96,35.96,545,90,30,14.4
3287,12/8/2010,0,MCM1,12,2010,1058.8,132,96,34.7,545,90,30,14.35
3287,12/8/2010,1,MCM1,12,2010,1059.6,132,96,31.82,545,90,30,14.3
3287,12/8/2010,2,MCM1,12,2010,1054,132,96,30.2,545,90,30,14.3
3287,12/8/2010,3,MCM1,12,2010,1066.4,132,96,29.12,185,90,20,14.3
3287,12/8/2010,4,MCM1,12,2010,1063.8,132,96,28.22,185,90,20,14.2
3287,12/8/2010,5,MCM1,12,2010,1060.8,132,96,27.68,185,90,20,14.15
3287,12/8/2010,6,MCM1,12,2010,1064.9,132,96,26.24,185,90,20,14.15
3287,12/8/2010,7,MCM1,12,2010,1053.3,132,96,24.98,185,90,20,14.15
3287,12/8/2010,8,MCM1,12,2010,1060.3,132,96,25.16,185,90,20,14.15
3287,12/8/2010,9,MCM1,12,2010,1061,132,96,23.36,185,90,20,14.2
3287,12/8/2010,10,MCM1,12,2010,1038.2,132,96,23.54,185,90,20,14.3
3287,12/8/2010,11,MCM1,12,2010,1051,132,96,23,185,90,20,14.25
3287,12/8/2010,12,MCM1,12,2010,1051.5,132,96,24.8,185,90,20,14.25
3287,12/8/2010,13,MCM1,12,2010,1054.7,132,96,23.18,185,90,20,14.25
3287,12/8/2010,14,MCM1,12,2010,1055.5,132,96,30.74,545,90,30,14.3
3287,12/8/2010,15,MCM1,12,2010,1059.4,132,96,31.28,545,90,30,14.25
3287,12/8/2010,16,MCM1,12,2010,1052.8,132,96,31.64,545,90,30,14.15
3287,12/8/2010,17,MCM1,12,2010,1063.9,132,96,32.9,545,90,30,14.2
3287,12/8/2010,18,MCM1,12,2010,1060.5,132,96,33.08,545,90,30,14.15
3287,12/8/2010,19,MCM1,12,2010,1053.4,132,96,34.16,545,90,30,14.1
3287,12/8/2010,20,MCM1,12,2010,1054.8,132,96,35.24,545,90,30,14.15
3287,12/8/2010,21,MCM1,12,2010,1057.6,132,96,35.24,545,90,30,14.1
3287,12/8/2010,22,MCM1,12,2010,1055.5,132,96,35.06,545,90,30,14.1
3287,12/8/2010,23,MCM1,12,2010,1056.5,132,96,35.24,545,90,30,14.15
3287,12/9/2010,0,MCM1,12,2010,1060.1,132,96,35.06,545,90,30,14.1
3287,12/9/2010,1,MCM1,12,2010,1053.2,132,96,34.7,545,90,30,14.05
3287,12/9/2010,2,MCM1,12,2010,1057.3,132,96,33.26,545,90,30,14
3287,12/9/2010,3,MCM1,12,2010,1049.1,132,96,33.44,545,90,30,14
3287,12/9/2010,4,MCM1,12,2010,1039.1,132,96,34.16,545,90,30,14
3287,12/9/2010,5,MCM1,12,2010,1051.4,132,96,32.9,545,90,30,13.9
3287,12/9/2010,6,MCM1,12,2010,1037.1,131,95,31.64,545,90,30,13.9
3287,12/9/2010,7,MCM1,12,2010,1039.9,131,95,30.56,545,90,30,13.95
3287,12/9/2010,8,MCM1,12,2010,1038.8,131,95,30.56,545,90,30,13.95
3287,12/9/2010,9,MCM1,12,2010,873.8,111,80,30.02,55,80,30,13.95
3287,12/9/2010,10,MCM1,12,2010,741.5,96,70,30.38,74,70,30,13.9
3287,12/9/2010,11,MCM1,12,2010,611.6,79,57,29.84,3,50,20,13.8
3287,12/9/2010,12,MCM1,12,2010,508.9,65,47,28.58,7,40,20,13.85
3287,12/9/2010,13,MCM1,12,2010,518.4,65,47,28.22,7,40,20,13.75
3287,12/9/2010,14,MCM1,12,2010,522.1,65,47,29.66,7,40,20,13.7
3287,12/9/2010,15,MCM1,12,2010,522.5,65,47,32.72,120,40,30,13.65
3287,12/9/2010,16,MCM1,12,2010,546.2,69,50,35.06,18,50,30,13.6
3287,12/9/2010,17,MCM1,12,2010,766.1,95,69,37.76,86,60,30,13.55
3287,12/9/2010,18,MCM1,12,2010,753.9,95,69,40.82,178,60,40,13.55
3287,12/9/2010,19,MCM1,12,2010,769.9,97,70,42.62,92,70,40,13.6
3287,12/9/2010,20,MCM1,12,2010,753.4,96,70,45.86,92,70,40,13.6
3287,12/9/2010,21,MCM1,12,2010,761.3,96,70,46.94,92,70,40,13.6
3287,12/9/2010,22,MCM1,12,2010,774,98,71,47.3,92,70,40,13.55
3287,12/9/2010,23,MCM1,12,2010,746.4,95,69,44.06,178,60,40,13.6
3287,12/10/2010,0,MCM1,12,2010,747.4,95,69,39.38,86,60,30,13.6
3287,12/10/2010,1,MCM1,12,2010,755.6,96,70,38.12,74,70,30,13.6
3287,12/10/2010,2,MCM1,12,2010,752.8,95,69,40.1,178,60,40,13.55
3287,12/10/2010,3,MCM1,12,2010,751.8,95,69,39.2,86,60,30,13.55
3287,12/10/2010,4,MCM1,12,2010,752.8,96,70,38.3,74,70,30,13.5
3287,12/10/2010,5,MCM1,12,2010,864.7,111,80,37.76,55,80,30,13.55
3287,12/10/2010,6,MCM1,12,2010,1081.1,135,98,37.4,545,90,30,13.5
3287,12/10/2010,7,MCM1,12,2010,1081.1,135,98,36.32,545,90,30,13.6
3287,12/10/2010,8,MCM1,12,2010,1074.1,135,98,35.6,545,90,30,13.7
3287,12/10/2010,9,MCM1,12,2010,1067.3,135,98,33.44,545,90,30,13.7
3287,12/10/2010,10,MCM1,12,2010,816.1,104,75,32.18,74,70,30,13.7
3287,12/10/2010,11,MCM1,12,2010,517.5,65,47,32.54,120,40,30,13.7
3287,12/10/2010,12,MCM1,12,2010,529.3,65,47,33.08,120,40,30,13.6
3287,12/10/2010,13,MCM1,12,2010,528.6,65,47,31.82,120,40,30,13.5
3287,12/10/2010,14,MCM1,12,2010,528.6,65,47,32.18,120,40,30,13.5
3287,12/10/2010,15,MCM1,12,2010,534.3,65,47,33.98,120,40,30,13.45
3287,12/10/2010,16,MCM1,12,2010,534,65,47,38.3,120,40,30,13.4
3287,12/10/2010,17,MCM1,12,2010,573.3,71,51,41,27,50,40,13.4
3287,12/10/2010,18,MCM1,12,2010,766.3,94,68,45.14,178,60,40,13.4
3287,12/10/2010,19,MCM1,12,2010,772,95,69,46.4,178,60,40,13.35
3287,12/10/2010,20,MCM1,12,2010,770.6,95,69,48.74,178,60,40,13.5
3287,12/10/2010,21,MCM1,12,2010,765.1,95,69,49.64,178,60,40,13.5
3287,12/10/2010,22,MCM1,12,2010,763.7,95,69,48.02,178,60,40,13.5
3287,12/10/2010,23,MCM1,12,2010,757.7,95,69,45.68,178,60,40,13.5
3287,12/11/2010,0,MCM1,12,2010,765.5,95,69,42.8,178,60,40,13.45
3287,12/11/2010,1,MCM1,12,2010,768.7,95,69,41.18,178,60,40,13.45
3287,12/11/2010,2,MCM1,12,2010,766,95,69,41.9,178,60,40,13.45
3287,12/11/2010,3,MCM1,12,2010,767.6,95,69,42.44,178,60,40,13.45
3287,12/11/2010,4,MCM1,12,2010,767.7,95,69,42.62,178,60,40,13.45
3287,12/11/2010,5,MCM1,12,2010,755.6,95,69,42.98,178,60,40,13.4
3287,12/11/2010,6,MCM1,12,2010,770.9,95,69,42.44,178,60,40,13.45
3287,12/11/2010,7,MCM1,12,2010,769.4,95,69,38.48,86,60,30,13.45
3287,12/11/2010,8,MCM1,12,2010,765.5,95,69,38.48,86,60,30,13.45
3287,12/11/2010,9,MCM1,12,2010,769.7,95,69,39.74,86,60,30,13.45
3287,12/11/2010,10,MCM1,12,2010,595.1,74,54,38.66,18,50,30,13.45
3287,12/11/2010,11,MCM1,12,2010,529.5,65,47,38.84,120,40,30,13.45
3287,12/11/2010,12,MCM1,12,2010,531.7,65,47,38.12,120,40,30,13.35
3287,12/11/2010,13,MCM1,12,2010,537.1,65,47,37.58,120,40,30,13.35
3287,12/11/2010,14,MCM1,12,2010,540.2,65,47,39.2,120,40,30,13.3
3287,12/11/2010,15,MCM1,12,2010,543.3,65,47,40.82,258,40,40,13.3
3287,12/11/2010,16,MCM1,12,2010,544,65,47,43.52,258,40,40,13.3
3287,12/11/2010,17,MCM1,12,2010,537.9,65,47,45.68,258,40,40,13.25
3287,12/11/2010,18,MCM1,12,2010,542.3,65,47,47.12,258,40,40,13.25
3287,12/11/2010,19,MCM1,12,2010,543.8,65,47,47.84,258,40,40,13.25
3287,12/11/2010,20,MCM1,12,2010,544.5,65,47,47.66,258,40,40,13.25
3287,12/11/2010,21,MCM1,12,2010,545.1,65,47,48.02,258,40,40,13.25
3287,12/11/2010,22,MCM1,12,2010,545.2,65,47,48.2,258,40,40,13.25
3287,12/11/2010,23,MCM1,12,2010,544.3,65,47,47.48,258,40,40,13.25
3287,12/12/2010,0,MCM1,12,2010,546.5,65,47,46.94,258,40,40,13.2
3287,12/12/2010,1,MCM1,12,2010,545.3,65,47,44.78,258,40,40,13.25
3287,12/12/2010,2,MCM1,12,2010,550.8,65,47,43.7,258,40,40,13.2
3287,12/12/2010,3,MCM1,12,2010,546.9,65,47,43.34,258,40,40,13.2
3287,12/12/2010,4,MCM1,12,2010,552.4,65,47,43.34,258,40,40,13.2
3287,12/12/2010,5,MCM1,12,2010,549.5,65,47,42.98,258,40,40,13.2
3287,12/12/2010,6,MCM1,12,2010,544.7,65,47,42.98,258,40,40,13.2
3287,12/12/2010,7,MCM1,12,2010,552.1,65,47,43.16,258,40,40,13.2
3287,12/12/2010,8,MCM1,12,2010,553.9,65,47,43.88,258,40,40,13.2
3287,12/12/2010,9,MCM1,12,2010,555.3,65,47,43.88,258,40,40,13.2
3287,12/12/2010,10,MCM1,12,2010,554.4,65,47,43.88,258,40,40,13.2
3287,12/12/2010,11,MCM1,12,2010,555.5,65,47,45.5,258,40,40,13.2
3287,12/12/2010,12,MCM1,12,2010,554.8,65,47,45.86,258,40,40,13.25
3287,12/12/2010,13,MCM1,12,2010,560.9,65,47,46.22,258,40,40,13.25
3287,12/12/2010,14,MCM1,12,2010,556.7,65,47,48.02,258,40,40,13.2
3287,12/12/2010,15,MCM1,12,2010,559.8,65,47,49.64,258,40,40,13.2
3287,12/12/2010,16,MCM1,12,2010,554,65,47,50.72,346,40,50,13.15
3287,12/12/2010,17,MCM1,12,2010,720.6,85,62,49.82,178,60,40,13.2
3287,12/12/2010,18,MCM1,12,2010,790.9,94,68,48.38,178,60,40,13.2
3287,12/12/2010,19,MCM1,12,2010,787.6,94,68,48.02,178,60,40,13.1
3287,12/12/2010,20,MCM1,12,2010,787.3,93,67,48.92,178,60,40,13.35
3287,12/12/2010,21,MCM1,12,2010,781.7,93,67,45.14,178,60,40,13.2
3287,12/12/2010,22,MCM1,12,2010,780.2,94,68,40.28,178,60,40,13.2
3287,12/12/2010,23,MCM1,12,2010,781.9,94,68,36.86,86,60,30,13.15
3287,12/13/2010,0,MCM1,12,2010,775.8,94,68,34.7,86,60,30,13.05
3287,12/13/2010,1,MCM1,12,2010,778.2,93,67,33.08,86,60,30,13.05
3287,12/13/2010,2,MCM1,12,2010,775.8,93,67,31.82,86,60,30,13.1
3287,12/13/2010,3,MCM1,12,2010,780.1,93,67,32.18,86,60,30,12.95
3287,12/13/2010,4,MCM1,12,2010,778.4,93,67,30.56,86,60,30,13
3287,12/13/2010,5,MCM1,12,2010,777.6,93,67,29.84,15,60,20,12.85
3287,12/13/2010,6,MCM1,12,2010,771.8,93,67,30.38,86,60,30,12.85
3287,12/13/2010,7,MCM1,12,2010,777.2,94,68,30.38,86,60,30,12.6
3287,12/13/2010,8,MCM1,12,2010,771.4,93,67,29.48,15,60,20,12.65
3287,12/13/2010,9,MCM1,12,2010,766.5,93,67,29.48,15,60,20,12.6
3287,12/13/2010,10,MCM1,12,2010,769.9,93,67,28.4,15,60,20,12.55
3287,12/13/2010,11,MCM1,12,2010,773.6,94,68,28.4,15,60,20,12.55
3287,12/13/2010,12,MCM1,12,2010,769.5,94,68,29.3,15,60,20,12.55
3287,12/13/2010,13,MCM1,12,2010,768.1,94,68,27.14,15,60,20,12.55
3287,12/13/2010,14,MCM1,12,2010,770.5,93,67,28.04,15,60,20,12.45
3287,12/13/2010,15,MCM1,12,2010,764.9,93,67,28.58,15,60,20,12.4
3287,12/13/2010,16,MCM1,12,2010,761.3,94,68,29.84,15,60,20,12.5
3287,12/13/2010,17,MCM1,12,2010,763.4,93,67,31.28,86,60,30,12.55
3287,12/13/2010,18,MCM1,12,2010,763.3,94,68,32.9,86,60,30,12.4
3287,12/13/2010,19,MCM1,12,2010,759.1,94,68,34.7,86,60,30,12.35
3287,12/13/2010,20,MCM1,12,2010,753.2,93,67,35.96,86,60,30,12.3
3287,12/13/2010,21,MCM1,12,2010,761.7,95,69,36.5,86,60,30,12.25
3287,12/13/2010,22,MCM1,12,2010,1050.8,129,93,34.34,545,90,30,12.25
3287,12/13/2010,23,MCM1,12,2010,1077.9,132,96,30.92,545,90,30,12.25
3287,12/14/2010,0,MCM1,12,2010,1079,132,96,30.92,545,90,30,12.2
3287,12/14/2010,1,MCM1,12,2010,1070.4,132,96,29.48,185,90,20,12.2
3287,12/14/2010,2,MCM1,12,2010,1076.9,132,96,28.94,185,90,20,12.15
3287,12/14/2010,3,MCM1,12,2010,1072.3,132,96,28.04,185,90,20,12.15
3287,12/14/2010,4,MCM1,12,2010,1079.7,132,96,26.96,185,90,20,12.1
3287,12/14/2010,5,MCM1,12,2010,1074.3,132,96,26.06,185,90,20,12.1
3287,12/14/2010,6,MCM1,12,2010,1064.1,132,96,25.16,185,90,20,12.05
3287,12/14/2010,7,MCM1,12,2010,1066.2,132,96,24.26,185,90,20,12
3287,12/14/2010,8,MCM1,12,2010,1069.9,132,96,23.18,185,90,20,12
3287,12/14/2010,9,MCM1,12,2010,1067.8,133,96,22.82,185,90,20,12
3287,12/14/2010,10,MCM1,12,2010,1063.3,132,96,21.92,185,90,20,12
3287,12/14/2010,11,MCM1,12,2010,1075.5,133,96,21.38,185,90,20,11.95
3287,12/14/2010,12,MCM1,12,2010,1058.9,132,96,21.2,185,90,20,12
3287,12/14/2010,13,MCM1,12,2010,1056.4,132,96,20.3,185,90,20,12
3287,12/14/2010,14,MCM1,12,2010,1063,132,96,22.46,185,90,20,11.95
3287,12/14/2010,15,MCM1,12,2010,1073.2,132,96,24.26,185,90,20,12.05
3287,12/14/2010,16,MCM1,12,2010,1066.1,132,96,26.6,185,90,20,12.1
3287,12/14/2010,17,MCM1,12,2010,1080.6,133,96,29.48,185,90,20,12.05
3287,12/14/2010,18,MCM1,12,2010,1069.2,132,96,31.64,545,90,30,12.1
3287,12/14/2010,19,MCM1,12,2010,1066.2,132,96,33.98,545,90,30,12.05
3287,12/14/2010,20,MCM1,12,2010,1071.3,132,96,36.68,545,90,30,12.05
3287,12/14/2010,21,MCM1,12,2010,1069,132,96,37.76,545,90,30,12.05
3287,12/14/2010,22,MCM1,12,2010,1066,132,96,37.4,545,90,30,12.05
3287,12/14/2010,23,MCM1,12,2010,1050.1,130,94,36.32,545,90,30,12.05
3287,12/15/2010,0,MCM1,12,2010,1047.6,130,94,35.24,545,90,30,12.05
3287,12/15/2010,1,MCM1,12,2010,1049.6,130,94,34.52,545,90,30,12.05
3287,12/15/2010,2,MCM1,12,2010,1063.1,132,96,33.44,545,90,30,12
3287,12/15/2010,3,MCM1,12,2010,1073.8,132,96,32.9,545,90,30,12
3287,12/15/2010,4,MCM1,12,2010,1068.9,132,96,27.5,185,90,20,11.85
3287,12/15/2010,5,MCM1,12,2010,1075.1,133,96,25.88,185,90,20,11.8
3287,12/15/2010,6,MCM1,12,2010,1089.8,134,97,24.98,185,90,20,11.8
3287,12/15/2010,7,MCM1,12,2010,1072.3,135,98,24.26,185,90,20,11.8
3287,12/15/2010,8,MCM1,12,2010,1086.1,135,98,23.54,185,90,20,11.8
3287,12/15/2010,9,MCM1,12,2010,1075.5,133,96,23,185,90,20,11.75
3287,12/15/2010,10,MCM1,12,2010,1079.4,134,97,22.64,185,90,20,11.75
3287,12/15/2010,11,MCM1,12,2010,1077.7,134,97,21.74,185,90,20,11.9
3287,12/15/2010,12,MCM1,12,2010,932.6,116,84,21.2,9,80,20,11.9
3287,12/15/2010,13,MCM1,12,2010,529.1,66,48,21.02,7,40,20,11.85
3287,12/15/2010,14,MCM1,12,2010,535.6,65,47,23,7,40,20,11.8
3287,12/15/2010,15,MCM1,12,2010,540.9,65,47,32.18,120,40,30,11.8
3287,12/15/2010,16,MCM1,12,2010,567.8,69,50,28.94,3,50,20,11.95
3287,12/15/2010,17,MCM1,12,2010,916.6,112,81,33.08,55,80,30,11.9
3287,12/15/2010,18,MCM1,12,2010,1065.8,130,94,33.44,545,90,30,12
3287,12/15/2010,19,MCM1,12,2010,1084.3,133,96,35.42,545,90,30,12.15
3287,12/15/2010,20,MCM1,12,2010,1081.6,133,96,36.86,545,90,30,12.2
3287,12/15/2010,21,MCM1,12,2010,1081.4,133,96,38.12,545,90,30,12.2
3287,12/15/2010,22,MCM1,12,2010,730.4,91,66,37.4,86,60,30,12.2
3287,12/15/2010,23,MCM1,12,2010,532.6,65,47,37.76,120,40,30,12.15
3287,12/16/2010,0,MCM1,12,2010,538.2,65,47,37.4,120,40,30,12
3287,12/16/2010,1,MCM1,12,2010,535.1,65,47,37.76,120,40,30,11.85
3287,12/16/2010,2,MCM1,12,2010,538.4,65,47,39.02,120,40,30,11.8
3287,12/16/2010,3,MCM1,12,2010,544.3,65,47,39.92,120,40,30,11.85
3287,12/16/2010,4,MCM1,12,2010,544.3,65,47,39.38,120,40,30,11.8
3287,12/16/2010,5,MCM1,12,2010,546.8,66,48,39.38,120,40,30,11.8
3287,12/16/2010,6,MCM1,12,2010,818.4,99,72,37.04,74,70,30,11.8
3287,12/16/2010,7,MCM1,12,2010,1055.3,130,94,36.5,545,90,30,11.9
3287,12/16/2010,8,MCM1,12,2010,1079.6,132,96,36.5,545,90,30,12.05
3287,12/16/2010,9,MCM1,12,2010,1082,133,96,36.86,545,90,30,12.1
3287,12/16/2010,10,MCM1,12,2010,1100.3,134,97,37.58,545,90,30,12.15
3287,12/16/2010,11,MCM1,12,2010,1095.9,134,97,37.76,545,90,30,12.15
3287,12/16/2010,12,MCM1,12,2010,1097.5,134,97,37.76,545,90,30,12.2
3287,12/16/2010,13,MCM1,12,2010,1093.7,134,97,38.66,545,90,30,12.15
3287,12/16/2010,14,MCM1,12,2010,1101.6,134,97,40.28,542,90,40,12.3
3287,12/16/2010,15,MCM1,12,2010,1071.8,131,95,41.36,542,90,40,12.25
3287,12/16/2010,16,MCM1,12,2010,784.1,95,69,42.62,178,60,40,12.25
3287,12/16/2010,17,MCM1,12,2010,791.2,95,69,45.32,178,60,40,12.15
3287,12/16/2010,18,MCM1,12,2010,790.5,95,69,48.56,178,60,40,12.1
3287,12/16/2010,19,MCM1,12,2010,790.3,95,69,53.78,171,60,50,12
3287,12/16/2010,20,MCM1,12,2010,788,95,69,57.38,171,60,50,12
3287,12/16/2010,21,MCM1,12,2010,750.9,90,65,58.82,171,60,50,11.95
3287,12/16/2010,22,MCM1,12,2010,552.8,66,48,58.64,346,40,50,12.05
3287,12/16/2010,23,MCM1,12,2010,557.9,66,48,59,346,40,50,11.85
3287,12/17/2010,0,MCM1,12,2010,562.2,66,48,58.64,346,40,50,11.75
3287,12/17/2010,1,MCM1,12,2010,557.3,66,48,58.28,346,40,50,11.85
3287,12/17/2010,2,MCM1,12,2010,559.4,66,48,57.02,346,40,50,11.8
3287,12/17/2010,3,MCM1,12,2010,561.6,66,48,56.48,346,40,50,11.85
3287,12/17/2010,4,MCM1,12,2010,562.7,66,48,57.38,346,40,50,11.8
3287,12/17/2010,5,MCM1,12,2010,560.7,66,48,57.02,346,40,50,11.8
3287,12/17/2010,6,MCM1,12,2010,730.1,88,64,56.12,171,60,50,11.8
3287,12/17/2010,7,MCM1,12,2010,790.9,95,69,56.84,171,60,50,11.8
3287,12/17/2010,8,MCM1,12,2010,774.9,95,69,56.84,171,60,50,11.85
3287,12/17/2010,9,MCM1,12,2010,782.2,95,69,57.02,171,60,50,11.9
3287,12/17/2010,10,MCM1,12,2010,614,74,54,56.12,23,50,50,11.9
3287,12/17/2010,11,MCM1,12,2010,543.1,65,47,55.4,346,40,50,11.9
3287,12/17/2010,12,MCM1,12,2010,547.9,65,47,52.88,346,40,50,11.85
3287,12/17/2010,13,MCM1,12,2010,547.1,65,47,51.44,346,40,50,11.85
3287,12/17/2010,14,MCM1,12,2010,543.7,65,47,52.88,346,40,50,11.8
3287,12/17/2010,15,MCM1,12,2010,550.7,65,47,53.96,346,40,50,11.75
3287,12/17/2010,16,MCM1,12,2010,571.6,69,50,53.6,23,50,50,11.7
3287,12/17/2010,17,MCM1,12,2010,795.1,95,69,54.14,171,60,50,11.6
3287,12/17/2010,18,MCM1,12,2010,786,95,69,59,171,60,50,11.65
3287,12/17/2010,19,MCM1,12,2010,786.7,95,69,57.74,171,60,50,11.7
3287,12/17/2010,20,MCM1,12,2010,775.2,95,69,56.66,171,60,50,11.7
3287,12/17/2010,21,MCM1,12,2010,780.9,95,69,59.36,171,60,50,11.7
3287,12/17/2010,22,MCM1,12,2010,781.5,95,69,58.28,171,60,50,11.7
3287,12/17/2010,23,MCM1,12,2010,663.9,82,59,53.6,23,50,50,11.7
3287,12/18/2010,0,MCM1,12,2010,531.7,64,46,51.8,346,40,50,11.7
3287,12/18/2010,1,MCM1,12,2010,531.4,64,46,51.62,346,40,50,11.6
3287,12/18/2010,2,MCM1,12,2010,530.4,64,46,49.64,258,40,40,11.5
3287,12/18/2010,3,MCM1,12,2010,535.1,64,46,48.56,258,40,40,11.5
3287,12/18/2010,4,MCM1,12,2010,717.1,85,62,46.76,178,60,40,11.45
3287,12/18/2010,5,MCM1,12,2010,819.4,101,73,45.32,92,70,40,11.5
3287,12/18/2010,6,MCM1,12,2010,1065.9,131,95,43.88,542,90,40,11.6
3287,12/18/2010,7,MCM1,12,2010,1087.6,134,97,42.8,542,90,40,11.65
3287,12/18/2010,8,MCM1,12,2010,1075.2,134,97,42.26,542,90,40,11.75
3287,12/18/2010,9,MCM1,12,2010,1087.7,134,97,41.54,542,90,40,11.7
3287,12/18/2010,10,MCM1,12,2010,1073.9,133,96,40.28,542,90,40,11.7
3287,12/18/2010,11,MCM1,12,2010,1072.6,132,96,40.28,542,90,40,11.7
3287,12/18/2010,12,MCM1,12,2010,1068.9,132,96,39.92,545,90,30,11.7
3287,12/18/2010,13,MCM1,12,2010,1074.3,132,96,39.2,545,90,30,11.75
3287,12/18/2010,14,MCM1,12,2010,1064.8,132,96,39.02,545,90,30,11.7
3287,12/18/2010,15,MCM1,12,2010,1075.2,132,96,36.86,545,90,30,11.7
3287,12/18/2010,16,MCM1,12,2010,1075.4,132,96,35.42,545,90,30,11.65
3287,12/18/2010,17,MCM1,12,2010,1070,132,96,35.24,545,90,30,11.65
3287,12/18/2010,18,MCM1,12,2010,1079.7,133,96,35.24,545,90,30,11.6
3287,12/18/2010,19,MCM1,12,2010,1075,132,96,35.78,545,90,30,11.6
3287,12/18/2010,20,MCM1,12,2010,1072.4,132,96,35.96,545,90,30,11.55
3287,12/18/2010,21,MCM1,12,2010,1073.6,132,96,35.78,545,90,30,11.6
3287,12/18/2010,22,MCM1,12,2010,1069.9,132,96,35.6,545,90,30,11.6
3287,12/18/2010,23,MCM1,12,2010,1068.3,132,96,35.96,545,90,30,11.55
3287,12/19/2010,0,MCM1,12,2010,1068.2,132,96,35.78,545,90,30,11.6
3287,12/19/2010,1,MCM1,12,2010,1073.7,132,96,35.6,545,90,30,11.55
3287,12/19/2010,2,MCM1,12,2010,1057,132,96,35.42,545,90,30,11.55
3287,12/19/2010,3,MCM1,12,2010,1068.7,131,95,35.42,545,90,30,11.55
3287,12/19/2010,4,MCM1,12,2010,908.6,112,81,35.24,55,80,30,11.6
3287,12/19/2010,5,MCM1,12,2010,1074,131,95,35.6,545,90,30,11.5
3287,12/19/2010,6,MCM1,12,2010,1068.8,132,96,35.24,545,90,30,11.45
3287,12/19/2010,7,MCM1,12,2010,1076.8,132,96,35.06,545,90,30,11.5
3287,12/19/2010,8,MCM1,12,2010,1057.8,131,95,35.24,545,90,30,11.55
3287,12/19/2010,9,MCM1,12,2010,1058.2,132,96,35.78,545,90,30,11.6
3287,12/19/2010,10,MCM1,12,2010,1056.5,132,96,35.78,545,90,30,11.5
3287,12/19/2010,11,MCM1,12,2010,1061,132,96,34.34,545,90,30,11.6
3287,12/19/2010,12,MCM1,12,2010,1055.3,131,95,32.9,545,90,30,11.6
3287,12/19/2010,13,MCM1,12,2010,751.7,93,67,32.18,86,60,30,11.75
3287,12/19/2010,14,MCM1,12,2010,748.2,92,67,35.78,86,60,30,11.55
3287,12/19/2010,15,MCM1,12,2010,756,93,67,38.3,86,60,30,11.4
3287,12/19/2010,16,MCM1,12,2010,762.4,93,67,39.92,86,60,30,11.35
3287,12/19/2010,17,MCM1,12,2010,1003.7,123,89,41.18,82,80,40,11.3
3287,12/19/2010,18,MCM1,12,2010,1083.4,132,96,43.16,542,90,40,11.3
3287,12/19/2010,19,MCM1,12,2010,1075.3,132,96,44.6,542,90,40,11.45
3287,12/19/2010,20,MCM1,12,2010,1071.7,132,96,45.86,542,90,40,11.5
3287,12/19/2010,21,MCM1,12,2010,1061.3,132,96,45.68,542,90,40,11.45
3287,12/19/2010,22,MCM1,12,2010,1067.8,132,96,44.96,542,90,40,11.5
3287,12/19/2010,23,MCM1,12,2010,1059.6,132,96,42.08,542,90,40,11.5
3287,12/20/2010,0,MCM1,12,2010,1060.8,132,96,40.1,542,90,40,11.5
3287,12/20/2010,1,MCM1,12,2010,1069.1,133,96,38.48,545,90,30,11.45
3287,12/20/2010,2,MCM1,12,2010,1057.3,132,96,36.86,545,90,30,11.5
3287,12/20/2010,3,MCM1,12,2010,1050.7,132,96,36.32,545,90,30,11.45
3287,12/20/2010,4,MCM1,12,2010,1071.2,132,96,35.6,545,90,30,11.45
3287,12/20/2010,5,MCM1,12,2010,1055.4,132,96,35.6,545,90,30,11.4
3287,12/20/2010,6,MCM1,12,2010,1056.4,132,96,34.16,545,90,30,11.45
3287,12/20/2010,7,MCM1,12,2010,1061.2,132,96,33.44,545,90,30,11.45
3287,12/20/2010,8,MCM1,12,2010,1053.8,132,96,32,545,90,30,11.5
3287,12/20/2010,9,MCM1,12,2010,1057.4,134,97,31.46,545,90,30,11.45
3287,12/20/2010,10,MCM1,12,2010,1071.5,135,98,29.48,185,90,20,11.55
3287,12/20/2010,11,MCM1,12,2010,1060.9,133,96,29.84,185,90,20,11.6
3287,12/20/2010,12,MCM1,12,2010,1053.7,132,96,31.28,545,90,30,11.6
3287,12/20/2010,13,MCM1,12,2010,1081.7,134,97,30.02,545,90,30,11.6
3287,12/20/2010,14,MCM1,12,2010,1071.8,134,97,34.7,545,90,30,11.65
3287,12/20/2010,15,MCM1,12,2010,1070.8,134,97,36.32,545,90,30,11.5
3287,12/20/2010,16,MCM1,12,2010,1078.1,134,97,40.46,542,90,40,11.55
3287,12/20/2010,17,MCM1,12,2010,1079.9,134,97,42.62,542,90,40,11.5
3287,12/20/2010,18,MCM1,12,2010,1083.9,134,97,43.34,542,90,40,11.45
3287,12/20/2010,19,MCM1,12,2010,1085.3,134,97,44.6,542,90,40,11.45
3287,12/20/2010,20,MCM1,12,2010,1070.3,133,96,45.86,542,90,40,11.5
3287,12/20/2010,21,MCM1,12,2010,1062.7,133,96,48.56,542,90,40,11.45
3287,12/20/2010,22,MCM1,12,2010,1053.3,131,95,48.2,542,90,40,11.5
3287,12/20/2010,23,MCM1,12,2010,1050.3,130,94,43.88,542,90,40,11.45
3287,12/21/2010,0,MCM1,12,2010,1054.5,130,94,41.72,542,90,40,11.45
3287,12/21/2010,1,MCM1,12,2010,1053.5,130,94,40.82,542,90,40,11.4
3287,12/21/2010,2,MCM1,12,2010,1045.5,130,94,39.02,545,90,30,11.4
3287,12/21/2010,3,MCM1,12,2010,1046.7,131,95,38.66,545,90,30,11.4
3287,12/21/2010,4,MCM1,12,2010,1055,130,94,37.94,545,90,30,11.45
3287,12/21/2010,5,MCM1,12,2010,1050.3,130,94,40.46,542,90,40,11.35
3287,12/21/2010,6,MCM1,12,2010,1055.4,130,94,39.56,545,90,30,11.45
3287,12/21/2010,7,MCM1,12,2010,1050,130,94,39.92,545,90,30,11.45
3287,12/21/2010,8,MCM1,12,2010,1059.1,130,94,40.1,542,90,40,11.45
3287,12/21/2010,9,MCM1,12,2010,1039.3,131,95,41.72,542,90,40,11.45
3287,12/21/2010,10,MCM1,12,2010,1045.9,131,95,43.7,542,90,40,11.5
3287,12/21/2010,11,MCM1,12,2010,1050.1,130,94,43.52,542,90,40,11.4
3287,12/21/2010,12,MCM1,12,2010,1051.2,131,95,41.9,542,90,40,11.5
3287,12/21/2010,13,MCM1,12,2010,1051.7,130,94,42.62,542,90,40,11.5
3287,12/21/2010,14,MCM1,12,2010,1061.7,130,94,43.7,542,90,40,11.35
3287,12/21/2010,15,MCM1,12,2010,1057.2,131,95,44.6,542,90,40,11.45
3287,12/21/2010,16,MCM1,12,2010,1059.9,131,95,45.14,542,90,40,11.5
3287,12/21/2010,17,MCM1,12,2010,1061,130,94,46.76,542,90,40,11.5
3287,12/21/2010,18,MCM1,12,2010,1060.2,131,95,46.58,542,90,40,11.5
3287,12/21/2010,19,MCM1,12,2010,1062.8,130,94,44.42,542,90,40,11.5
3287,12/21/2010,20,MCM1,12,2010,1066.8,131,95,43.34,542,90,40,11.4
3287,12/21/2010,21,MCM1,12,2010,1062.4,131,95,43.88,542,90,40,11.45
3287,12/21/2010,22,MCM1,12,2010,1064.4,130,94,44.42,542,90,40,11.45
3287,12/21/2010,23,MCM1,12,2010,636.8,77,56,43.52,27,50,40,11.4
3287,12/22/2010,0,MCM1,12,2010,547.9,65,47,43.7,258,40,40,11.35
3287,12/22/2010,1,MCM1,12,2010,554,65,47,43.88,258,40,40,11.15
3287,12/22/2010,2,MCM1,12,2010,553.5,65,47,44.06,258,40,40,11.1
3287,12/22/2010,3,MCM1,12,2010,554.1,65,47,45.5,258,40,40,11.1
3287,12/22/2010,4,MCM1,12,2010,560,65,47,45.5,258,40,40,11.1
3287,12/22/2010,5,MCM1,12,2010,556.1,65,47,45.86,258,40,40,11.05
3287,12/22/2010,6,MCM1,12,2010,675.5,81,59,46.94,27,50,40,11.1
3287,12/22/2010,7,MCM1,12,2010,1002.5,121,88,47.84,82,80,40,11.1
3287,12/22/2010,8,MCM1,12,2010,1073.4,130,94,47.48,542,90,40,11.3
3287,12/22/2010,9,MCM1,12,2010,1060.4,129,93,47.3,542,90,40,11.4
3287,12/22/2010,10,MCM1,12,2010,790.5,96,70,48.02,92,70,40,11.6
3287,12/22/2010,11,MCM1,12,2010,583.3,70,51,49.46,27,50,40,11.45
3287,12/22/2010,12,MCM1,12,2010,555.5,66,48,50.54,346,40,50,11.35
3287,12/22/2010,13,MCM1,12,2010,554,65,47,50.9,346,40,50,11.35
3287,12/22/2010,14,MCM1,12,2010,555.6,65,47,53.06,346,40,50,11.35
3287,12/22/2010,15,MCM1,12,2010,553,65,47,55.04,346,40,50,11.25
3287,12/22/2010,16,MCM1,12,2010,548.5,65,47,55.76,346,40,50,11.25
3287,12/22/2010,17,MCM1,12,2010,599.1,71,51,57.38,23,50,50,11.15
3287,12/22/2010,18,MCM1,12,2010,1019.9,122,88,59.54,72,80,50,11.15
3287,12/22/2010,19,MCM1,12,2010,1082.1,130,94,62.06,348,90,60,11.2
3287,12/22/2010,20,MCM1,12,2010,1082.6,130,94,60.26,348,90,60,11.35
3287,12/22/2010,21,MCM1,12,2010,1088.7,132,96,60.44,348,90,60,11.4
3287,12/22/2010,22,MCM1,12,2010,1090.7,132,96,62.24,348,90,60,11.45
3287,12/22/2010,23,MCM1,12,2010,1092,132,96,54.14,284,90,50,11.4
3287,12/23/2010,0,MCM1,12,2010,1086.9,132,96,57.02,284,90,50,11.35
3287,12/23/2010,1,MCM1,12,2010,1085.3,132,96,54.5,284,90,50,11.3
3287,12/23/2010,2,MCM1,12,2010,1092.2,132,96,51.98,284,90,50,11.3
3287,12/23/2010,3,MCM1,12,2010,1087.4,132,96,50.18,284,90,50,11.3
3287,12/23/2010,4,MCM1,12,2010,1087.1,132,96,47.66,542,90,40,11.35
3287,12/23/2010,5,MCM1,12,2010,1084.2,132,96,46.04,542,90,40,11.3
3287,12/23/2010,6,MCM1,12,2010,1081.8,132,96,44.06,542,90,40,11.3
3287,12/23/2010,7,MCM1,12,2010,1081,132,96,42.8,542,90,40,11.3
3287,12/23/2010,8,MCM1,12,2010,1074.4,132,96,40.64,542,90,40,11.35
3287,12/23/2010,9,MCM1,12,2010,1034.6,127,92,38.12,545,90,30,11.3
3287,12/23/2010,10,MCM1,12,2010,1019,126,91,36.5,545,90,30,11.35
3287,12/23/2010,11,MCM1,12,2010,898.6,111,80,35.96,55,80,30,11.4
3287,12/23/2010,12,MCM1,12,2010,626.2,76,55,34.52,18,50,30,11.4
3287,12/23/2010,13,MCM1,12,2010,544.2,65,47,33.8,120,40,30,11.25
3287,12/23/2010,14,MCM1,12,2010,544,65,47,36.32,120,40,30,11.15
3287,12/23/2010,15,MCM1,12,2010,545.5,65,47,40.64,258,40,40,11.1
3287,12/23/2010,16,MCM1,12,2010,547.3,65,47,41.54,258,40,40,11.05
3287,12/23/2010,17,MCM1,12,2010,547.3,65,47,43.34,258,40,40,11
3287,12/23/2010,18,MCM1,12,2010,549,65,47,45.32,258,40,40,11
3287,12/23/2010,19,MCM1,12,2010,548.8,65,47,47.48,258,40,40,11
3287,12/23/2010,20,MCM1,12,2010,578.2,69,50,49.46,27,50,40,10.95
3287,12/23/2010,21,MCM1,12,2010,782.3,93,67,50.54,171,60,50,10.95
3287,12/23/2010,22,MCM1,12,2010,754.9,92,67,49.28,178,60,40,10.95
3287,12/23/2010,23,MCM1,12,2010,752.6,91,66,45.5,178,60,40,11.05
3287,12/24/2010,0,MCM1,12,2010,753.1,91,66,42.44,178,60,40,11.05
3287,12/24/2010,1,MCM1,12,2010,753.2,91,66,40.46,178,60,40,11.05
3287,12/24/2010,2,MCM1,12,2010,749.5,91,66,38.48,86,60,30,11.05
3287,12/24/2010,3,MCM1,12,2010,749.5,91,66,36.68,86,60,30,11.05
3287,12/24/2010,4,MCM1,12,2010,746.5,91,66,36.14,86,60,30,11
3287,12/24/2010,5,MCM1,12,2010,752.9,91,66,34.34,86,60,30,11
3287,12/24/2010,6,MCM1,12,2010,753.3,91,66,32.9,86,60,30,11
3287,12/24/2010,7,MCM1,12,2010,752.6,91,66,32.36,86,60,30,11
3287,12/24/2010,8,MCM1,12,2010,751,91,66,33.08,86,60,30,11
3287,12/24/2010,9,MCM1,12,2010,748.7,91,66,32.54,86,60,30,10.8
3287,12/24/2010,10,MCM1,12,2010,740.2,91,66,30.2,86,60,30,10.75
3287,12/24/2010,11,MCM1,12,2010,741.5,91,66,29.84,15,60,20,10.9
3287,12/24/2010,12,MCM1,12,2010,748.3,91,66,29.48,15,60,20,11.15
3287,12/24/2010,13,MCM1,12,2010,746.6,91,66,29.12,15,60,20,11.15
3287,12/24/2010,14,MCM1,12,2010,745,91,66,33.26,86,60,30,11.2
3287,12/24/2010,15,MCM1,12,2010,752,91,66,38.12,86,60,30,11.1
3287,12/24/2010,16,MCM1,12,2010,753.3,91,66,38.12,86,60,30,11.1
3287,12/24/2010,17,MCM1,12,2010,754.4,91,66,42.98,178,60,40,11.1
3287,12/24/2010,18,MCM1,12,2010,713,86,62,42.26,178,60,40,11.05
3287,12/24/2010,19,MCM1,12,2010,541.4,64,46,43.7,258,40,40,11.05
3287,12/24/2010,20,MCM1,12,2010,543.2,64,46,42.98,258,40,40,11
3287,12/24/2010,21,MCM1,12,2010,543.9,64,46,45.14,258,40,40,10.85
3287,12/24/2010,22,MCM1,12,2010,536.1,64,46,45.86,258,40,40,10.85
3287,12/24/2010,23,MCM1,12,2010,540.3,64,46,43.16,258,40,40,10.9
3287,12/25/2010,0,MCM1,12,2010,541.7,64,46,40.64,258,40,40,10.9
3287,12/25/2010,1,MCM1,12,2010,540.2,64,46,39.02,120,40,30,10.85
3287,12/25/2010,2,MCM1,12,2010,540.7,64,46,38.12,120,40,30,10.85
3287,12/25/2010,3,MCM1,12,2010,545.1,64,46,37.58,120,40,30,10.85
3287,12/25/2010,4,MCM1,12,2010,555.5,65,47,37.4,120,40,30,10.8
3287,12/25/2010,5,MCM1,12,2010,792.7,95,69,37.4,86,60,30,10.8
3287,12/25/2010,6,MCM1,12,2010,791.2,95,69,36.32,86,60,30,10.9
3287,12/25/2010,7,MCM1,12,2010,790.1,95,69,36.86,86,60,30,10.95
3287,12/25/2010,8,MCM1,12,2010,783.4,95,69,36.32,86,60,30,10.95
3287,12/25/2010,9,MCM1,12,2010,789.9,95,69,37.58,86,60,30,11
3287,12/25/2010,10,MCM1,12,2010,788.5,95,69,41.54,178,60,40,11
3287,12/25/2010,11,MCM1,12,2010,781.7,95,69,41.72,178,60,40,11.1
3287,12/25/2010,12,MCM1,12,2010,783.8,95,69,41.36,178,60,40,11.05
3287,12/25/2010,13,MCM1,12,2010,583.2,70,51,37.76,18,50,30,11.05
3287,12/25/2010,14,MCM1,12,2010,546.8,65,47,41.54,258,40,40,11.05
3287,12/25/2010,15,MCM1,12,2010,549.6,65,47,43.7,258,40,40,10.9
3287,12/25/2010,16,MCM1,12,2010,555.8,65,47,43.34,258,40,40,10.9
3287,12/25/2010,17,MCM1,12,2010,552.1,65,47,44.6,258,40,40,10.9
3287,12/25/2010,18,MCM1,12,2010,555.8,65,47,46.76,258,40,40,10.9
3287,12/25/2010,19,MCM1,12,2010,558.4,65,47,47.66,258,40,40,10.85
3287,12/25/2010,20,MCM1,12,2010,560.8,65,47,48.2,258,40,40,10.85
3287,12/25/2010,21,MCM1,12,2010,561.3,65,47,48.56,258,40,40,10.85
3287,12/25/2010,22,MCM1,12,2010,559.7,65,47,46.58,258,40,40,10.8
3287,12/25/2010,23,MCM1,12,2010,558.2,65,47,45.14,258,40,40,10.8
3287,12/26/2010,0,MCM1,12,2010,559.6,65,47,40.46,258,40,40,10.8
3287,12/26/2010,1,MCM1,12,2010,557.7,65,47,38.48,120,40,30,10.8
3287,12/26/2010,2,MCM1,12,2010,563.6,65,47,37.58,120,40,30,10.8
3287,12/26/2010,3,MCM1,12,2010,562.2,65,47,37.22,120,40,30,10.8
3287,12/26/2010,4,MCM1,12,2010,561.6,65,47,36.32,120,40,30,10.75
3287,12/26/2010,5,MCM1,12,2010,557.2,65,47,35.6,120,40,30,10.7
3287,12/26/2010,6,MCM1,12,2010,563.7,65,47,34.52,120,40,30,10.75
3287,12/26/2010,7,MCM1,12,2010,563.8,65,47,33.44,120,40,30,10.75
3287,12/26/2010,8,MCM1,12,2010,564.6,65,47,32.9,120,40,30,10.7
3287,12/26/2010,9,MCM1,12,2010,563.3,65,47,32.36,120,40,30,10.65
3287,12/26/2010,10,MCM1,12,2010,778.3,92,67,32.54,86,60,30,10.65
3287,12/26/2010,11,MCM1,12,2010,804.5,95,69,32.72,86,60,30,10.8
3287,12/26/2010,12,MCM1,12,2010,797.7,95,69,32.9,86,60,30,10.8
3287,12/26/2010,13,MCM1,12,2010,803.7,95,69,32.54,86,60,30,10.8
3287,12/26/2010,14,MCM1,12,2010,802.3,95,69,32,86,60,30,10.9
3287,12/26/2010,15,MCM1,12,2010,800,95,69,31.82,86,60,30,10.8
3287,12/26/2010,16,MCM1,12,2010,799,95,69,31.64,86,60,30,10.85
3287,12/26/2010,17,MCM1,12,2010,889.5,108,78,31.46,74,70,30,10.8
3287,12/26/2010,18,MCM1,12,2010,1094.7,130,94,32,545,90,30,10.85
3287,12/26/2010,19,MCM1,12,2010,1102,132,96,32.9,545,90,30,10.95
3287,12/26/2010,20,MCM1,12,2010,1097.3,132,96,33.08,545,90,30,11
3287,12/26/2010,21,MCM1,12,2010,1095.4,132,96,32.72,545,90,30,10.95
3287,12/26/2010,22,MCM1,12,2010,1099.1,132,96,33.44,545,90,30,10.95
3287,12/26/2010,23,MCM1,12,2010,1100,132,96,32.36,545,90,30,10.95
3287,12/27/2010,0,MCM1,12,2010,1097.8,132,96,32.18,545,90,30,11
3287,12/27/2010,1,MCM1,12,2010,1098.7,132,96,31.64,545,90,30,11
3287,12/27/2010,2,MCM1,12,2010,1095.9,132,96,30.74,545,90,30,10.8
3287,12/27/2010,3,MCM1,12,2010,1100.4,132,96,30.56,545,90,30,10.9
3287,12/27/2010,4,MCM1,12,2010,1102.6,132,96,29.66,185,90,20,10.85
3287,12/27/2010,5,MCM1,12,2010,1091.3,132,96,29.66,185,90,20,10.85
3287,12/27/2010,6,MCM1,12,2010,1092.9,132,96,28.76,185,90,20,10.7
3287,12/27/2010,7,MCM1,12,2010,1115.6,134,97,28.04,185,90,20,10.8
3287,12/27/2010,8,MCM1,12,2010,1115.3,134,97,27.32,185,90,20,10.75
3287,12/27/2010,9,MCM1,12,2010,1115.6,134,97,27.68,185,90,20,10.7
3287,12/27/2010,10,MCM1,12,2010,1116.4,135,98,27.86,185,90,20,10.85
3287,12/27/2010,11,MCM1,12,2010,1095.4,133,96,27.32,185,90,20,10.9
3287,12/27/2010,12,MCM1,12,2010,1095.5,133,96,26.96,185,90,20,10.75
3287,12/27/2010,13,MCM1,12,2010,1097.1,133,96,27.68,185,90,20,10.9
3287,12/27/2010,14,MCM1,12,2010,1099.7,133,96,29.12,185,90,20,10.85
3287,12/27/2010,15,MCM1,12,2010,1097,133,96,31.1,545,90,30,10.8
3287,12/27/2010,16,MCM1,12,2010,1096.8,133,96,33.98,545,90,30,10.75
3287,12/27/2010,17,MCM1,12,2010,1096.6,133,96,35.06,545,90,30,10.8
3287,12/27/2010,18,MCM1,12,2010,1096.7,133,96,37.04,545,90,30,10.8
3287,12/27/2010,19,MCM1,12,2010,1096.6,133,96,39.92,545,90,30,10.9
3287,12/27/2010,20,MCM1,12,2010,1088.9,133,96,40.64,542,90,40,10.85
3287,12/27/2010,21,MCM1,12,2010,1097,133,96,42.98,542,90,40,10.95
3287,12/27/2010,22,MCM1,12,2010,1094.2,133,96,42.62,542,90,40,10.9
3287,12/27/2010,23,MCM1,12,2010,1090.4,133,96,41.18,542,90,40,10.8
3287,12/28/2010,0,MCM1,12,2010,1082.5,133,96,39.56,545,90,30,10.8
3287,12/28/2010,1,MCM1,12,2010,1083.2,133,96,36.14,545,90,30,10.7
3287,12/28/2010,2,MCM1,12,2010,1081.8,133,96,35.42,545,90,30,10.75
3287,12/28/2010,3,MCM1,12,2010,1092.2,133,96,33.98,545,90,30,10.7
3287,12/28/2010,4,MCM1,12,2010,1092.3,133,96,32.54,545,90,30,10.7
3287,12/28/2010,5,MCM1,12,2010,1093.2,133,96,31.64,545,90,30,10.65
3287,12/28/2010,6,MCM1,12,2010,1071.4,133,96,30.74,545,90,30,10.7
3287,12/28/2010,7,MCM1,12,2010,1083.7,133,96,30.74,545,90,30,10.75
3287,12/28/2010,8,MCM1,12,2010,1088.4,133,96,29.84,185,90,20,10.7
3287,12/28/2010,9,MCM1,12,2010,1086.2,134,97,28.76,185,90,20,10.75
3287,12/28/2010,10,MCM1,12,2010,1096.2,135,98,28.04,185,90,20,10.75
3287,12/28/2010,11,MCM1,12,2010,1083.5,133,96,29.48,185,90,20,10.8
3287,12/28/2010,12,MCM1,12,2010,1075.4,134,97,28.76,185,90,20,10.85
3287,12/28/2010,13,MCM1,12,2010,1078,134,97,28.76,185,90,20,10.85
3287,12/28/2010,14,MCM1,12,2010,666.3,82,59,30.38,18,50,30,10.85
3287,12/28/2010,15,MCM1,12,2010,551.9,65,47,34.52,120,40,30,10.75
3287,12/28/2010,16,MCM1,12,2010,687.4,83,60,37.22,86,60,30,10.5
3287,12/28/2010,17,MCM1,12,2010,1054,127,92,40.64,542,90,40,10.35
3287,12/28/2010,18,MCM1,12,2010,1071,131,95,45.86,542,90,40,10.4
3287,12/28/2010,19,MCM1,12,2010,1077.6,131,95,47.3,542,90,40,10.6
3287,12/28/2010,20,MCM1,12,2010,1081.1,131,95,48.38,542,90,40,10.65
3287,12/28/2010,21,MCM1,12,2010,1076.8,131,95,49.82,542,90,40,10.65
3287,12/28/2010,22,MCM1,12,2010,1078.4,131,95,49.82,542,90,40,10.7
3287,12/28/2010,23,MCM1,12,2010,1079.7,131,95,47.66,542,90,40,10.65
3287,12/29/2010,0,MCM1,12,2010,1070.3,131,95,44.06,542,90,40,10.6
3287,12/29/2010,1,MCM1,12,2010,1079.1,131,95,41.9,542,90,40,10.7
3287,12/29/2010,2,MCM1,12,2010,1077.7,131,95,41,542,90,40,10.55
3287,12/29/2010,3,MCM1,12,2010,1082.3,131,95,36.86,545,90,30,10.65
3287,12/29/2010,4,MCM1,12,2010,1083.5,131,95,37.4,545,90,30,10.6
3287,12/29/2010,5,MCM1,12,2010,1083,131,95,39.02,545,90,30,10.45
3287,12/29/2010,6,MCM1,12,2010,1074.5,131,95,38.66,545,90,30,10.55
3287,12/29/2010,7,MCM1,12,2010,1074.4,131,95,37.4,545,90,30,10.6
3287,12/29/2010,8,MCM1,12,2010,1076.5,131,95,35.6,545,90,30,10.55
3287,12/29/2010,9,MCM1,12,2010,1090.8,133,96,35.24,545,90,30,10.6
3287,12/29/2010,10,MCM1,12,2010,1087.4,133,96,33.26,545,90,30,10.6
3287,12/29/2010,11,MCM1,12,2010,662.7,81,59,32.54,18,50,30,10.7
3287,12/29/2010,12,MCM1,12,2010,539.8,65,47,31.1,120,40,30,10.6
3287,12/29/2010,13,MCM1,12,2010,544.4,65,47,29.12,7,40,20,10.45
3287,12/29/2010,14,MCM1,12,2010,545.1,65,47,33.62,120,40,30,10.4
3287,12/29/2010,15,MCM1,12,2010,551.2,65,47,38.12,120,40,30,10.3
3287,12/29/2010,16,MCM1,12,2010,548.4,65,47,40.28,258,40,40,10.25
3287,12/29/2010,17,MCM1,12,2010,822.8,101,73,43.7,92,70,40,10.2
3287,12/29/2010,18,MCM1,12,2010,1086,132,96,45.5,542,90,40,10.15
3287,12/29/2010,19,MCM1,12,2010,1086.4,132,96,47.66,542,90,40,10.3
3287,12/29/2010,20,MCM1,12,2010,1090.6,132,96,49.1,542,90,40,10.4
3287,12/29/2010,21,MCM1,12,2010,1088.8,132,96,47.84,542,90,40,10.45
3287,12/29/2010,22,MCM1,12,2010,1082.6,132,96,48.56,542,90,40,10.45
3287,12/29/2010,23,MCM1,12,2010,1084.4,132,96,45.5,542,90,40,10.45
3287,12/30/2010,0,MCM1,12,2010,1092.2,133,96,43.7,542,90,40,10.45
3287,12/30/2010,1,MCM1,12,2010,1094,134,97,41.18,542,90,40,10.4
3287,12/30/2010,2,MCM1,12,2010,1098.9,133,96,38.3,545,90,30,10.4
3287,12/30/2010,3,MCM1,12,2010,1093.7,133,96,37.22,545,90,30,10.45
3287,12/30/2010,4,MCM1,12,2010,1102.8,133,96,37.04,545,90,30,10.4
3287,12/30/2010,5,MCM1,12,2010,1095.9,133,96,35.24,545,90,30,10.4
3287,12/30/2010,6,MCM1,12,2010,1091,133,96,35.24,545,90,30,10.4
3287,12/30/2010,7,MCM1,12,2010,1077.1,133,96,35.42,545,90,30,10.4
3287,12/30/2010,8,MCM1,12,2010,1083.2,133,96,34.7,545,90,30,10.4
3287,12/30/2010,9,MCM1,12,2010,1092.6,134,97,34.7,545,90,30,10.4
3287,12/30/2010,10,MCM1,12,2010,997.1,124,90,35.6,545,90,30,10.45
3287,12/30/2010,11,MCM1,12,2010,759.3,94,68,36.14,86,60,30,10.5
3287,12/30/2010,12,MCM1,12,2010,767,94,68,35.6,86,60,30,10.45
3287,12/30/2010,13,MCM1,12,2010,775.9,95,69,35.42,86,60,30,10.3
3287,12/30/2010,14,MCM1,12,2010,768.8,93,67,36.5,86,60,30,10.3
3287,12/30/2010,15,MCM1,12,2010,744.5,90,65,40.64,178,60,40,10.25
3287,12/30/2010,16,MCM1,12,2010,760.8,92,67,44.06,178,60,40,10.25
3287,12/30/2010,17,MCM1,12,2010,782.1,95,69,45.86,178,60,40,10.15
3287,12/30/2010,18,MCM1,12,2010,785.5,95,69,46.94,178,60,40,10.15
3287,12/30/2010,19,MCM1,12,2010,773.4,95,69,47.84,178,60,40,10.2
3287,12/30/2010,20,MCM1,12,2010,780.3,95,69,49.1,178,60,40,10.1
3287,12/30/2010,21,MCM1,12,2010,782.1,95,69,55.4,171,60,50,10.1
3287,12/30/2010,22,MCM1,12,2010,788.3,95,69,50.18,171,60,50,10.1
3287,12/30/2010,23,MCM1,12,2010,714.2,87,63,48.74,178,60,40,10.1
3287,12/31/2010,0,MCM1,12,2010,499.5,60,43,44.78,258,40,40,10.05
3287,12/31/2010,1,MCM1,12,2010,512.2,62,45,42.44,258,40,40,10
3287,12/31/2010,2,MCM1,12,2010,520,62,45,43.88,258,40,40,9.9
3287,12/31/2010,3,MCM1,12,2010,522.8,62,45,44.24,258,40,40,9.9
3287,12/31/2010,4,MCM1,12,2010,778.6,89,64,43.16,178,60,40,9.95
3287,12/31/2010,5,MCM1,12,2010,817.2,95,69,42.08,178,60,40,9.95
3287,12/31/2010,6,MCM1,12,2010,802.4,95,69,40.28,178,60,40,10.1
3287,12/31/2010,7,MCM1,12,2010,774.5,95,69,39.74,86,60,30,10.1
3287,12/31/2010,8,MCM1,12,2010,771,95,69,38.3,86,60,30,10.1
3287,12/31/2010,9,MCM1,12,2010,773.4,95,69,37.04,86,60,30,10.15
3287,12/31/2010,10,MCM1,12,2010,773.6,95,69,37.04,86,60,30,10.15
3287,12/31/2010,11,MCM1,12,2010,774.3,95,69,37.4,86,60,30,10.15
3287,12/31/2010,12,MCM1,12,2010,779.1,95,69,37.58,86,60,30,10.2
3287,12/31/2010,13,MCM1,12,2010,633.7,79,57,37.94,18,50,30,10.3
3287,12/31/2010,14,MCM1,12,2010,500.9,62,45,39.02,120,40,30,10.3
3287,12/31/2010,15,MCM1,12,2010,499.1,62,45,40.46,258,40,40,10.15
3287,12/31/2010,16,MCM1,12,2010,505.3,62,45,44.78,258,40,40,10
3287,12/31/2010,17,MCM1,12,2010,502.4,62,45,46.94,258,40,40,10
3287,12/31/2010,18,MCM1,12,2010,504.2,62,45,50.36,346,40,50,9.9
3287,12/31/2010,19,MCM1,12,2010,495.2,61,44,57.74,346,40,50,9.9
3287,12/31/2010,20,MCM1,12,2010,482.7,62,45,60.8,317,40,60,9.9
3287,12/31/2010,21,MCM1,12,2010,484.8,61,44,64.22,317,40,60,9.85
3287,12/31/2010,22,MCM1,12,2010,484.4,62,45,62.42,317,40,60,9.85
3287,12/31/2010,23,MCM1,12,2010,485.6,62,45,58.64,346,40,50,9.85
3287,1/1/2011,0,MCM1,1,2011,485.8,62,45,55.4,532,40,50,9.85
3287,1/1/2011,1,MCM1,1,2011,493.9,62,45,51.98,532,40,50,9.85
3287,1/1/2011,2,MCM1,1,2011,510,61,44,46.94,392,40,40,9.85
3287,1/1/2011,3,MCM1,1,2011,505.3,62,45,51.98,532,40,50,9.9
3287,1/1/2011,4,MCM1,1,2011,549,62,45,50,532,40,50,9.85
3287,1/1/2011,6,MCM1,1,2011,537,62,45,48.92,392,40,40,9.85
3287,1/1/2011,7,MCM1,1,2011,524.8,62,45,48.92,392,40,40,9.85
3287,1/1/2011,8,MCM1,1,2011,491.5,62,45,51.8,532,40,50,9.85
3287,1/1/2011,9,MCM1,1,2011,497.5,62,45,51.8,532,40,50,9.85
3287,1/1/2011,10,MCM1,1,2011,494.3,62,45,51.8,532,40,50,9.9
3287,1/1/2011,11,MCM1,1,2011,499.5,62,45,51.8,532,40,50,9.9
3287,1/1/2011,12,MCM1,1,2011,501.5,62,45,51.98,532,40,50,9.95
3287,1/1/2011,13,MCM1,1,2011,502.4,62,45,51.8,532,40,50,10
3287,1/1/2011,14,MCM1,1,2011,521,62,45,53.6,532,40,50,10
3287,1/1/2011,15,MCM1,1,2011,520.2,62,45,55.4,532,40,50,10
3287,1/1/2011,16,MCM1,1,2011,522,62,45,60.98,679,40,60,9.95
3287,1/1/2011,17,MCM1,1,2011,511.4,61,44,68,679,40,60,9.9
3287,1/1/2011,18,MCM1,1,2011,521.1,61,44,69.08,679,40,60,9.9
3287,1/1/2011,19,MCM1,1,2011,518.4,62,45,69.08,679,40,60,9.9
3287,1/1/2011,20,MCM1,1,2011,517.8,62,45,69.98,679,40,60,9.9
3287,1/1/2011,21,MCM1,1,2011,525.5,62,45,69.08,679,40,60,9.9
3287,1/1/2011,22,MCM1,1,2011,524.1,62,45,62.96,679,40,60,9.95
3287,1/1/2011,23,MCM1,1,2011,523.3,62,45,60.98,679,40,60,9.85
3287,1/2/2011,0,MCM1,1,2011,518,62,45,60.08,679,40,60,9.9
3287,1/2/2011,1,MCM1,1,2011,518.1,62,45,59,532,40,50,9.9
3287,1/2/2011,2,MCM1,1,2011,520.5,62,45,60.08,679,40,60,9.9
3287,1/2/2011,3,MCM1,1,2011,519,62,45,60.98,679,40,60,9.9
3287,1/2/2011,4,MCM1,1,2011,535.2,62,45,60.98,679,40,60,9.9
3287,1/2/2011,6,MCM1,1,2011,532,62,45,60.98,679,40,60,9.9
3287,1/2/2011,7,MCM1,1,2011,532,62,45,60.98,679,40,60,9.9
3287,1/2/2011,8,MCM1,1,2011,516.5,62,45,60.98,679,40,60,9.95
3287,1/2/2011,9,MCM1,1,2011,503.8,59,43,62.06,679,40,60,9.95
3287,1/2/2011,10,MCM1,1,2011,496.2,58,42,62.06,679,40,60,9.9
3287,1/2/2011,11,MCM1,1,2011,495.1,58,42,62.06,679,40,60,9.95
3287,1/2/2011,12,MCM1,1,2011,496.8,58,42,62.06,679,40,60,9.95
3287,1/2/2011,13,MCM1,1,2011,501,59,43,62.06,679,40,60,9.95
3287,1/2/2011,14,MCM1,1,2011,498.9,58,42,62.06,679,40,60,9.95
3287,1/2/2011,15,MCM1,1,2011,496.1,58,42,62.06,679,40,60,10.1
3287,1/2/2011,16,MCM1,1,2011,634,76,55,64.04,37,50,60,10.1
3287,1/2/2011,17,MCM1,1,2011,793.5,95,69,64.94,255,60,60,10
3287,1/2/2011,18,MCM1,1,2011,786,95,69,66.02,255,60,60,10
3287,1/2/2011,19,MCM1,1,2011,789.8,95,69,66.92,255,60,60,10.1
3287,1/2/2011,20,MCM1,1,2011,776.7,95,69,68,255,60,60,10.1
3287,1/2/2011,21,MCM1,1,2011,784.4,95,69,66.92,255,60,60,10.1
3287,1/2/2011,22,MCM1,1,2011,777.1,94,68,64.04,255,60,60,10.1
3287,1/2/2011,23,MCM1,1,2011,775.8,95,69,60.08,255,60,60,10.1
3287,1/3/2011,0,MCM1,1,2011,777.7,95,69,55.04,235,60,50,10
3287,1/3/2011,1,MCM1,1,2011,776.5,95,69,51.08,235,60,50,10
3287,1/3/2011,2,MCM1,1,2011,775.7,95,69,51.08,235,60,50,10
3287,1/3/2011,3,MCM1,1,2011,782.8,95,69,48.92,278,60,40,9.95
3287,1/3/2011,4,MCM1,1,2011,798.9,96,70,46.94,56,70,40,9.9
3287,1/3/2011,6,MCM1,1,2011,1087.3,132,96,42.08,152,90,40,9.65
3287,1/3/2011,7,MCM1,1,2011,1077.4,132,96,39.92,165,90,30,9.65
3287,1/3/2011,8,MCM1,1,2011,1061.9,132,96,37.94,165,90,30,9.65
3287,1/3/2011,9,MCM1,1,2011,969.5,121,88,35.96,20,80,30,9.7
3287,1/3/2011,10,MCM1,1,2011,737.9,92,67,35.06,245,60,30,9.9
3287,1/3/2011,11,MCM1,1,2011,749.2,93,67,30.02,245,60,30,10
3287,1/3/2011,12,MCM1,1,2011,759.3,93,67,28.04,21,60,20,9.95
3287,1/3/2011,13,MCM1,1,2011,776.9,95,69,26.96,21,60,20,10
3287,1/3/2011,14,MCM1,1,2011,767.7,95,69,35.96,245,60,30,10
3287,1/3/2011,15,MCM1,1,2011,775.5,95,69,39.92,245,60,30,10
3287,1/3/2011,16,MCM1,1,2011,775.8,95,69,44.96,278,60,40,10
3287,1/3/2011,17,MCM1,1,2011,775.6,95,69,46.94,278,60,40,9.9
3287,1/3/2011,18,MCM1,1,2011,772.1,95,69,48.92,278,60,40,9.9
3287,1/3/2011,19,MCM1,1,2011,779,95,69,50,235,60,50,9.85
3287,1/3/2011,20,MCM1,1,2011,774,95,69,50,235,60,50,9.85
3287,1/3/2011,21,MCM1,1,2011,775.8,94,68,51.08,235,60,50,9.85
3287,1/3/2011,22,MCM1,1,2011,778.4,95,69,50,235,60,50,9.8
3287,1/3/2011,23,MCM1,1,2011,781.7,95,69,46.94,278,60,40,9.75
3287,1/4/2011,0,MCM1,1,2011,785.1,95,69,39.02,245,60,30,9.8
3287,1/4/2011,1,MCM1,1,2011,782.8,95,69,35.96,245,60,30,9.75
3287,1/4/2011,2,MCM1,1,2011,777.6,95,69,32,245,60,30,9.75
3287,1/4/2011,3,MCM1,1,2011,776.8,95,69,30.02,245,60,30,9.75
3287,1/4/2011,4,MCM1,1,2011,789.2,95,69,28.94,21,60,20,9.75
3287,1/4/2011,6,MCM1,1,2011,1079.4,131,95,28.94,50,90,20,9.75
3287,1/4/2011,7,MCM1,1,2011,1079.6,131,95,26.96,50,90,20,9.55
3287,1/4/2011,8,MCM1,1,2011,1072.7,131,95,26.06,50,90,20,9.6
3287,1/4/2011,9,MCM1,1,2011,760.6,95,69,26.06,21,60,20,9.95
3287,1/4/2011,10,MCM1,1,2011,754.2,92,67,26.06,21,60,20,9.9
3287,1/4/2011,11,MCM1,1,2011,757.3,93,67,26.06,21,60,20,9.85
3287,1/4/2011,12,MCM1,1,2011,765.3,93,67,24.98,21,60,20,9.9
3287,1/4/2011,13,MCM1,1,2011,758.8,93,67,26.96,21,60,20,9.85
3287,1/4/2011,14,MCM1,1,2011,752.4,91,66,30.92,245,60,30,9.9
3287,1/4/2011,15,MCM1,1,2011,743.6,91,66,39.92,245,60,30,9.95
3287,1/4/2011,16,MCM1,1,2011,740.5,91,66,48.02,278,60,40,9.95
3287,1/4/2011,17,MCM1,1,2011,736.4,90,65,48.92,278,60,40,9.85
3287,1/4/2011,18,MCM1,1,2011,743.7,91,66,48.92,278,60,40,9.9
3287,1/4/2011,19,MCM1,1,2011,743.1,91,66,51.98,235,60,50,9.85
3287,1/4/2011,20,MCM1,1,2011,746.6,90,65,55.04,235,60,50,9.85
3287,1/4/2011,21,MCM1,1,2011,746.8,91,66,55.94,235,60,50,9.85
3287,1/4/2011,22,MCM1,1,2011,745.6,91,66,55.04,235,60,50,9.85
3287,1/4/2011,23,MCM1,1,2011,745.7,91,66,50,235,60,50,9.85
3287,1/5/2011,0,MCM1,1,2011,746.3,91,66,44.96,278,60,40,9.8
3287,1/5/2011,1,MCM1,1,2011,745,91,66,44.06,278,60,40,9.8
3287,1/5/2011,2,MCM1,1,2011,742.9,91,66,44.06,278,60,40,9.8
3287,1/5/2011,3,MCM1,1,2011,743.5,91,66,42.98,278,60,40,9.8
3287,1/5/2011,4,MCM1,1,2011,771.7,91,66,42.98,278,60,40,9.8
3287,1/5/2011,6,MCM1,1,2011,758.4,91,66,35.96,245,60,30,9.8
3287,1/5/2011,7,MCM1,1,2011,772.4,92,67,32,245,60,30,9.85
3287,1/5/2011,8,MCM1,1,2011,770,93,67,32,245,60,30,9.8
3287,1/5/2011,9,MCM1,1,2011,760.7,93,67,30.02,245,60,30,9.8
3287,1/5/2011,10,MCM1,1,2011,771.8,93,67,30.92,245,60,30,9.75
3287,1/5/2011,11,MCM1,1,2011,765.3,93,67,32,245,60,30,9.85
3287,1/5/2011,12,MCM1,1,2011,771.7,93,67,32,245,60,30,9.8
3287,1/5/2011,13,MCM1,1,2011,769.4,92,67,33.98,245,60,30,9.8
3287,1/5/2011,14,MCM1,1,2011,771.3,92,67,37.04,245,60,30,9.8
3287,1/5/2011,15,MCM1,1,2011,773.3,93,67,39.92,245,60,30,9.8
3287,1/5/2011,16,MCM1,1,2011,774.6,93,67,44.06,278,60,40,9.8
3287,1/5/2011,17,MCM1,1,2011,774.7,92,67,46.04,278,60,40,9.75
3287,1/5/2011,18,MCM1,1,2011,780.1,93,67,48.92,278,60,40,9.8
3287,1/5/2011,19,MCM1,1,2011,781.6,93,67,48.02,278,60,40,9.75
3287,1/5/2011,20,MCM1,1,2011,779,93,67,48.02,278,60,40,9.75
3287,1/5/2011,21,MCM1,1,2011,778.4,93,67,48.02,278,60,40,9.75
3287,1/5/2011,22,MCM1,1,2011,772.7,93,67,46.94,278,60,40,9.75
3287,1/5/2011,23,MCM1,1,2011,776.5,93,67,46.04,278,60,40,9.8
3287,1/6/2011,0,MCM1,1,2011,781.9,93,67,44.96,278,60,40,9.75
3287,1/6/2011,1,MCM1,1,2011,779,93,67,46.04,278,60,40,9.8
3287,1/6/2011,2,MCM1,1,2011,782.4,93,67,44.96,278,60,40,9.8
3287,1/6/2011,3,MCM1,1,2011,773,93,67,44.96,278,60,40,9.8
3287,1/6/2011,4,MCM1,1,2011,786.6,93,67,44.96,278,60,40,9.75
3287,1/6/2011,6,MCM1,1,2011,791.6,93,67,44.96,278,60,40,9.75
3287,1/6/2011,7,MCM1,1,2011,795.1,93,67,44.96,278,60,40,9.75
3287,1/6/2011,8,MCM1,1,2011,786.3,93,67,44.96,278,60,40,9.75
3287,1/6/2011,9,MCM1,1,2011,775.8,92,67,44.96,278,60,40,9.75
3287,1/6/2011,10,MCM1,1,2011,782.1,93,67,44.96,278,60,40,9.75
3287,1/6/2011,11,MCM1,1,2011,782.8,93,67,46.04,278,60,40,9.75
3287,1/6/2011,12,MCM1,1,2011,782.5,93,67,46.04,278,60,40,9.8
3287,1/6/2011,13,MCM1,1,2011,780.3,93,67,44.96,278,60,40,9.8
3287,1/6/2011,14,MCM1,1,2011,785.5,93,67,44.6,278,60,40,9.8
3287,1/6/2011,15,MCM1,1,2011,776.3,93,67,44.96,278,60,40,9.85
3287,1/6/2011,16,MCM1,1,2011,764.5,93,67,44.96,278,60,40,9.8
3287,1/6/2011,17,MCM1,1,2011,770.6,92,67,46.04,278,60,40,9.75
3287,1/6/2011,18,MCM1,1,2011,774.7,92,67,46.04,278,60,40,9.65
3287,1/6/2011,19,MCM1,1,2011,780.6,93,67,48.02,278,60,40,9.65
3287,1/6/2011,20,MCM1,1,2011,787.8,95,69,48.92,278,60,40,9.7
3287,1/6/2011,21,MCM1,1,2011,792.1,94,68,50,235,60,50,9.7
3287,1/6/2011,22,MCM1,1,2011,799.8,95,69,48.02,278,60,40,9.7
3287,1/6/2011,23,MCM1,1,2011,802.8,95,69,44.96,278,60,40,9.75
3287,1/7/2011,0,MCM1,1,2011,805.6,95,69,39.92,245,60,30,9.7
3287,1/7/2011,1,MCM1,1,2011,809.9,95,69,39.92,245,60,30,9.75
3287,1/7/2011,2,MCM1,1,2011,810.9,95,69,37.94,245,60,30,9.75
3287,1/7/2011,3,MCM1,1,2011,805.4,94,68,37.94,245,60,30,9.7
3287,1/7/2011,4,MCM1,1,2011,815.8,95,69,37.94,245,60,30,9.8
3287,1/7/2011,6,MCM1,1,2011,807.6,95,69,35.96,245,60,30,9.75
3287,1/7/2011,7,MCM1,1,2011,810.3,95,69,33.08,245,60,30,9.85
3287,1/7/2011,8,MCM1,1,2011,799.6,95,69,37.04,245,60,30,9.85
3287,1/7/2011,9,MCM1,1,2011,796.4,94,68,37.04,245,60,30,9.85
3287,1/7/2011,10,MCM1,1,2011,789.8,95,69,35.96,245,60,30,9.85
3287,1/7/2011,11,MCM1,1,2011,793.6,95,69,35.96,245,60,30,9.9
3287,1/7/2011,12,MCM1,1,2011,795.9,95,69,37.04,245,60,30,9.85
3287,1/7/2011,13,MCM1,1,2011,798.4,95,69,35.06,245,60,30,9.9
3287,1/7/2011,14,MCM1,1,2011,797.2,95,69,37.94,245,60,30,9.95
3287,1/7/2011,15,MCM1,1,2011,799.1,94,68,42.98,278,60,40,9.95
3287,1/7/2011,16,MCM1,1,2011,801.5,95,69,46.04,278,60,40,9.95
3287,1/7/2011,17,MCM1,1,2011,810.2,95,69,46.04,278,60,40,9.85
3287,1/7/2011,18,MCM1,1,2011,808.7,94,68,44.96,278,60,40,9.85
3287,1/7/2011,19,MCM1,1,2011,810.9,95,69,46.04,278,60,40,9.8
3287,1/7/2011,20,MCM1,1,2011,810.3,95,69,50,235,60,50,9.75
3287,1/7/2011,21,MCM1,1,2011,805.8,95,69,51.98,235,60,50,9.8
3287,1/7/2011,22,MCM1,1,2011,620.9,76,55,51.08,22,50,50,9.7
3287,1/7/2011,23,MCM1,1,2011,506.5,61,44,50,532,40,50,9.7
3287,1/8/2011,0,MCM1,1,2011,507.8,61,44,46.04,392,40,40,9.6
3287,1/8/2011,1,MCM1,1,2011,510.8,62,45,46.94,392,40,40,9.55
3287,1/8/2011,2,MCM1,1,2011,535.8,62,45,53.96,532,40,50,9.65
3287,1/8/2011,3,MCM1,1,2011,536.5,62,45,51.08,532,40,50,9.55
3287,1/8/2011,4,MCM1,1,2011,544.4,62,45,48.92,392,40,40,9.6
3287,1/8/2011,6,MCM1,1,2011,805.1,93,67,44.06,278,60,40,9.75
3287,1/8/2011,7,MCM1,1,2011,802.3,93,67,44.06,278,60,40,9.65
3287,1/8/2011,8,MCM1,1,2011,790.5,93,67,42.08,278,60,40,9.75
3287,1/8/2011,9,MCM1,1,2011,789.2,93,67,39.92,245,60,30,9.55
3287,1/8/2011,10,MCM1,1,2011,782,93,67,37.94,245,60,30,9.6
3287,1/8/2011,11,MCM1,1,2011,785.6,93,67,37.94,245,60,30,9.55
3287,1/8/2011,12,MCM1,1,2011,783.2,92,67,37.04,245,60,30,9.65
3287,1/8/2011,13,MCM1,1,2011,779.7,93,67,39.02,245,60,30,9.7
3287,1/8/2011,14,MCM1,1,2011,771,93,67,41,278,60,40,9.55
3287,1/8/2011,15,MCM1,1,2011,768.3,92,67,42.98,278,60,40,9.45
3287,1/8/2011,16,MCM1,1,2011,779.1,93,67,46.04,278,60,40,9.55
3287,1/8/2011,17,MCM1,1,2011,784.3,93,67,46.94,278,60,40,9.8
3287,1/8/2011,18,MCM1,1,2011,784,93,67,48.92,278,60,40,9.7
3287,1/8/2011,19,MCM1,1,2011,790.4,94,68,48.92,278,60,40,9.65
3287,1/8/2011,20,MCM1,1,2011,543.1,63,46,50,532,40,50,9.6
3287,1/8/2011,21,MCM1,1,2011,526.8,61,44,50,532,40,50,9.55
3287,1/8/2011,22,MCM1,1,2011,521.8,61,44,48.02,392,40,40,9.45
3287,1/8/2011,23,MCM1,1,2011,529.4,62,45,46.04,392,40,40,9.45
3287,1/9/2011,0,MCM1,1,2011,523.8,62,45,42.98,392,40,40,9.5
3287,1/9/2011,1,MCM1,1,2011,747,91,66,39.92,245,60,30,9.4
3287,1/9/2011,2,MCM1,1,2011,785.5,95,69,37.04,245,60,30,9.45
3287,1/9/2011,3,MCM1,1,2011,777.5,95,69,33.98,245,60,30,9.5
3287,1/9/2011,4,MCM1,1,2011,765.8,94,68,32,245,60,30,9.55
3287,1/9/2011,6,MCM1,1,2011,1036.4,127,92,28.94,50,90,20,9.5
3287,1/9/2011,7,MCM1,1,2011,1070.2,132,96,28.04,50,90,20,9.55
3287,1/9/2011,8,MCM1,1,2011,1060.6,132,96,26.96,50,90,20,9.7
3287,1/9/2011,9,MCM1,1,2011,1058.5,132,96,26.06,50,90,20,9.65
3287,1/9/2011,10,MCM1,1,2011,1051.7,132,96,24.98,50,90,20,9.75
3287,1/9/2011,11,MCM1,1,2011,1055.9,132,96,24.08,50,90,20,9.8
3287,1/9/2011,12,MCM1,1,2011,1057.2,132,96,23,50,90,20,9.85
3287,1/9/2011,13,MCM1,1,2011,1056,132,96,24.08,50,90,20,9.8
3287,1/9/2011,14,MCM1,1,2011,1060.5,132,96,26.06,50,90,20,9.8
3287,1/9/2011,15,MCM1,1,2011,1057.6,132,96,28.94,50,90,20,9.8
3287,1/9/2011,16,MCM1,1,2011,1059.6,132,96,33.08,165,90,30,9.75
3287,1/9/2011,17,MCM1,1,2011,1058.6,131,95,35.06,165,90,30,9.7
3287,1/9/2011,18,MCM1,1,2011,1063.9,132,96,37.04,165,90,30,9.7
3287,1/9/2011,19,MCM1,1,2011,1067.7,132,96,39.02,165,90,30,9.7
3287,1/9/2011,20,MCM1,1,2011,1060.3,132,96,39.02,165,90,30,9.7
3287,1/9/2011,21,MCM1,1,2011,1060.9,132,96,39.92,165,90,30,9.7
3287,1/9/2011,22,MCM1,1,2011,1070.2,133,96,39.02,165,90,30,9.65
3287,1/9/2011,23,MCM1,1,2011,1021.8,128,93,37.94,165,90,30,9.65
3287,1/10/2011,0,MCM1,1,2011,911,112,81,37.04,20,80,30,9.7
3287,1/10/2011,1,MCM1,1,2011,910.4,113,82,37.04,20,80,30,9.7
3287,1/10/2011,2,MCM1,1,2011,911.3,112,81,37.04,20,80,30,9.5
3287,1/10/2011,3,MCM1,1,2011,940.5,115,83,37.04,20,80,30,9.55
3287,1/10/2011,4,MCM1,1,2011,1082.9,132,96,35.96,165,90,30,9.55
3287,1/10/2011,6,MCM1,1,2011,1067.2,132,96,33.98,165,90,30,9.5
3287,1/10/2011,7,MCM1,1,2011,1071.6,133,96,28.94,50,90,20,9.55
3287,1/10/2011,8,MCM1,1,2011,1074.5,133,96,28.94,50,90,20,9.5
3287,1/10/2011,9,MCM1,1,2011,1065.5,133,96,28.4,50,90,20,9.6
3287,1/10/2011,10,MCM1,1,2011,1078.9,134,97,28.94,50,90,20,9.55
3287,1/10/2011,11,MCM1,1,2011,1081.9,135,98,28.4,50,90,20,9.5
3287,1/10/2011,12,MCM1,1,2011,1088.4,135,98,28.04,50,90,20,9.6
3287,1/10/2011,13,MCM1,1,2011,1074.9,134,97,28.4,50,90,20,9.55
3287,1/10/2011,14,MCM1,1,2011,1081.8,133,96,28.4,50,90,20,9.6
3287,1/10/2011,15,MCM1,1,2011,1086,134,97,28.94,50,90,20,9.6
3287,1/10/2011,16,MCM1,1,2011,1082.8,133,96,28.94,50,90,20,9.6
3287,1/10/2011,17,MCM1,1,2011,1069.9,132,96,30.02,165,90,30,9.6
3287,1/10/2011,18,MCM1,1,2011,1078.8,132,96,30.02,165,90,30,9.45
3287,1/10/2011,19,MCM1,1,2011,1072.3,132,96,30.02,165,90,30,9.5
3287,1/10/2011,20,MCM1,1,2011,1071,132,96,30.92,165,90,30,9.3
3287,1/10/2011,21,MCM1,1,2011,1070.9,132,96,30.92,165,90,30,9.15
3287,1/10/2011,22,MCM1,1,2011,1072.1,132,96,30.92,165,90,30,9.15
3287,1/10/2011,23,MCM1,1,2011,1063.3,132,96,30.92,165,90,30,9.1
3287,1/11/2011,0,MCM1,1,2011,1071.7,132,96,30.92,165,90,30,9.1
3287,1/11/2011,1,MCM1,1,2011,1068.2,132,96,30.92,165,90,30,9.1
3287,1/11/2011,2,MCM1,1,2011,1068.2,132,96,30.92,165,90,30,9.1
3287,1/11/2011,3,MCM1,1,2011,1060.6,132,96,30.92,165,90,30,9.05
3287,1/11/2011,4,MCM1,1,2011,1079.2,132,96,30.92,165,90,30,9
3287,1/11/2011,6,MCM1,1,2011,1076.3,132,96,30.92,165,90,30,9.1
3287,1/11/2011,7,MCM1,1,2011,1077.9,132,96,30.92,165,90,30,9.05
3287,1/11/2011,8,MCM1,1,2011,1071.7,132,96,30.92,165,90,30,9.05
3287,1/11/2011,9,MCM1,1,2011,1083.5,132,96,30.92,165,90,30,9.05
3287,1/11/2011,10,MCM1,1,2011,1079.4,132,96,30.92,165,90,30,9.1
3287,1/11/2011,11,MCM1,1,2011,1062.4,132,96,30.92,165,90,30,9.05
3287,1/11/2011,12,MCM1,1,2011,1063.4,131,95,30.92,165,90,30,9.05
3287,1/11/2011,13,MCM1,1,2011,1074.9,131,95,32,165,90,30,9
3287,1/11/2011,14,MCM1,1,2011,1081.4,132,96,30.92,165,90,30,9.05
3287,1/11/2011,15,MCM1,1,2011,1076.9,132,96,32,165,90,30,9
3287,1/11/2011,16,MCM1,1,2011,1079.7,132,96,33.08,165,90,30,9
3287,1/11/2011,17,MCM1,1,2011,1068.7,132,96,33.08,165,90,30,9.05
3287,1/11/2011,18,MCM1,1,2011,1076.1,132,96,33.08,165,90,30,9.1
3287,1/11/2011,19,MCM1,1,2011,1081.6,132,96,33.98,165,90,30,9.15
3287,1/11/2011,20,MCM1,1,2011,1079.7,132,96,33.98,165,90,30,9.05
3287,1/11/2011,21,MCM1,1,2011,1075.7,132,96,33.98,165,90,30,9.1
3287,1/11/2011,22,MCM1,1,2011,1084.5,132,96,35.06,165,90,30,9.2
3287,1/11/2011,23,MCM1,1,2011,1083.5,132,96,35.06,165,90,30,9.1
3287,1/12/2011,0,MCM1,1,2011,1084,132,96,35.96,165,90,30,9.05
3287,1/12/2011,1,MCM1,1,2011,1081.5,132,96,33.98,165,90,30,8.9
3287,1/12/2011,2,MCM1,1,2011,1085.7,132,96,35.06,165,90,30,8.85
3287,1/12/2011,3,MCM1,1,2011,1080.2,132,96,35.06,165,90,30,8.9
3287,1/12/2011,4,MCM1,1,2011,1087.1,132,96,35.06,165,90,30,9
3287,1/12/2011,6,MCM1,1,2011,1072.8,132,96,33.08,165,90,30,8.85
3287,1/12/2011,7,MCM1,1,2011,1081.9,132,96,32,165,90,30,8.8
3287,1/12/2011,8,MCM1,1,2011,1076.8,132,96,30.92,165,90,30,8.7
3287,1/12/2011,9,MCM1,1,2011,1071.5,131,95,30.02,165,90,30,8.85
3287,1/12/2011,10,MCM1,1,2011,1073.8,132,96,28.94,50,90,20,8.7
3287,1/12/2011,11,MCM1,1,2011,1073.1,131,95,28.94,50,90,20,8.6
3287,1/12/2011,12,MCM1,1,2011,1055,130,94,26.96,50,90,20,8.7
3287,1/12/2011,13,MCM1,1,2011,1065.7,132,96,26.96,50,90,20,8.8
3287,1/12/2011,14,MCM1,1,2011,1069.9,132,96,28.94,50,90,20,8.85
3287,1/12/2011,15,MCM1,1,2011,1060.1,131,95,30.92,165,90,30,8.7
3287,1/12/2011,16,MCM1,1,2011,1057.1,131,95,32,165,90,30,8.65
3287,1/12/2011,17,MCM1,1,2011,1069.7,131,95,33.98,165,90,30,8.6
3287,1/12/2011,18,MCM1,1,2011,1063.8,132,96,35.06,165,90,30,8.65
3287,1/12/2011,19,MCM1,1,2011,1072,131,95,37.04,165,90,30,8.8
3287,1/12/2011,20,MCM1,1,2011,1070.4,131,95,37.94,165,90,30,8.55
3287,1/12/2011,21,MCM1,1,2011,1072.4,131,95,37.94,165,90,30,8.75
3287,1/12/2011,22,MCM1,1,2011,1075.9,131,95,37.04,165,90,30,8.55
3287,1/12/2011,23,MCM1,1,2011,1078.7,132,96,33.98,165,90,30,8.65
3287,1/13/2011,0,MCM1,1,2011,1074.2,132,96,32,165,90,30,8.65
3287,1/13/2011,1,MCM1,1,2011,1076.1,132,96,32,165,90,30,8.6
3287,1/13/2011,2,MCM1,1,2011,1074.6,132,96,32,165,90,30,8.6
3287,1/13/2011,3,MCM1,1,2011,1074.6,132,96,30.02,165,90,30,8.55
3287,1/13/2011,4,MCM1,1,2011,1076.5,132,96,28.04,50,90,20,8.5
3287,1/13/2011,6,MCM1,1,2011,1063.1,132,96,26.06,50,90,20,8.5
3287,1/13/2011,7,MCM1,1,2011,1069.7,132,96,24.98,50,90,20,8.55
3287,1/13/2011,8,MCM1,1,2011,1075.1,133,96,24.08,50,90,20,8.55
3287,1/13/2011,9,MCM1,1,2011,1066.7,132,96,24.08,50,90,20,8.5
3287,1/13/2011,10,MCM1,1,2011,1060.7,132,96,21.92,50,90,20,8.5
3287,1/13/2011,11,MCM1,1,2011,907.8,114,83,21.92,5,80,20,8.5
3287,1/13/2011,12,MCM1,1,2011,750.2,94,68,21.02,21,60,20,8.45
3287,1/13/2011,13,MCM1,1,2011,771,94,68,21.02,21,60,20,8.4
3287,1/13/2011,14,MCM1,1,2011,848.9,105,76,26.06,2,70,20,8.45
3287,1/13/2011,15,MCM1,1,2011,1038,130,94,32,165,90,30,8.45
3287,1/13/2011,16,MCM1,1,2011,1038.7,130,94,33.98,165,90,30,8.45
3287,1/13/2011,17,MCM1,1,2011,1039.7,130,94,35.96,165,90,30,8.45
3287,1/13/2011,18,MCM1,1,2011,1024.9,128,93,37.94,165,90,30,8.45
3287,1/13/2011,19,MCM1,1,2011,1026.3,128,93,39.02,165,90,30,8.45
3287,1/13/2011,20,MCM1,1,2011,1022.4,127,92,39.02,165,90,30,8.4
3287,1/13/2011,21,MCM1,1,2011,1006.5,125,91,39.92,165,90,30,8.4
3287,1/13/2011,22,MCM1,1,2011,989.1,122,88,39.02,20,80,30,8.45
3287,1/13/2011,23,MCM1,1,2011,1001,124,90,37.94,165,90,30,8.4
3287,1/14/2011,0,MCM1,1,2011,999,124,90,30.92,165,90,30,8.35
3287,1/14/2011,1,MCM1,1,2011,1002.4,125,91,28.94,50,90,20,8.45
3287,1/14/2011,2,MCM1,1,2011,996.3,125,91,26.96,50,90,20,8.35
3287,1/14/2011,3,MCM1,1,2011,993.9,124,90,24.98,50,90,20,8.4
3287,1/14/2011,4,MCM1,1,2011,999.5,123,89,24.08,5,80,20,8.4
3287,1/14/2011,6,MCM1,1,2011,982.1,123,89,21.92,5,80,20,8.35
3287,1/14/2011,7,MCM1,1,2011,954.5,119,86,21.02,5,80,20,8.35
3287,1/14/2011,8,MCM1,1,2011,954.1,119,86,19.94,2,80,10,8.35
3287,1/14/2011,9,MCM1,1,2011,973.5,122,88,19.94,2,80,10,8.3
3287,1/14/2011,10,MCM1,1,2011,994.2,124,90,19.04,4,90,10,8.3
3287,1/14/2011,11,MCM1,1,2011,1010.6,126,91,19.04,4,90,10,8.35
3287,1/14/2011,12,MCM1,1,2011,1018.1,127,92,19.04,4,90,10,8.4
3287,1/14/2011,13,MCM1,1,2011,1033.9,128,93,17.96,4,90,10,8.35
3287,1/14/2011,14,MCM1,1,2011,1033.3,128,93,23,50,90,20,8.5
3287,1/14/2011,15,MCM1,1,2011,1033.9,129,93,30.02,165,90,30,8.45
3287,1/14/2011,16,MCM1,1,2011,1042.8,130,94,33.98,165,90,30,8.35
3287,1/14/2011,17,MCM1,1,2011,1046.7,129,93,39.02,165,90,30,8.5
3287,1/14/2011,18,MCM1,1,2011,1037.3,129,93,41,152,90,40,8.45
3287,1/14/2011,19,MCM1,1,2011,1041.6,129,93,44.06,152,90,40,8.45
3287,1/14/2011,20,MCM1,1,2011,1036.4,129,93,44.06,152,90,40,8.45
3287,1/14/2011,21,MCM1,1,2011,1045.1,129,93,44.96,152,90,40,8.4
3287,1/14/2011,22,MCM1,1,2011,1047.2,129,93,44.96,152,90,40,8.4
3287,1/14/2011,23,MCM1,1,2011,1047.1,129,93,42.08,152,90,40,8.4
3287,1/15/2011,0,MCM1,1,2011,1047.2,129,93,33.98,165,90,30,8.35
3287,1/15/2011,1,MCM1,1,2011,1030.9,129,93,30.92,165,90,30,8.35
3287,1/15/2011,2,MCM1,1,2011,1049.3,129,93,28.94,50,90,20,8.3
3287,1/15/2011,3,MCM1,1,2011,1044.2,129,93,30.02,165,90,30,8.4
3287,1/15/2011,4,MCM1,1,2011,1053.5,129,93,26.96,50,90,20,8.3
3287,1/15/2011,6,MCM1,1,2011,1043.3,129,93,28.04,50,90,20,8.3
3287,1/15/2011,7,MCM1,1,2011,1032.1,129,93,24.08,50,90,20,8.35
3287,1/15/2011,8,MCM1,1,2011,1043.5,129,93,24.98,50,90,20,8.3
3287,1/15/2011,9,MCM1,1,2011,1035.4,129,93,24.08,50,90,20,8.3
3287,1/15/2011,10,MCM1,1,2011,929,115,83,24.08,5,80,20,8.5
3287,1/15/2011,11,MCM1,1,2011,742.3,92,67,23,21,60,20,8.75
3287,1/15/2011,12,MCM1,1,2011,598.5,74,54,24.08,1,50,20,8.75
3287,1/15/2011,13,MCM1,1,2011,503.9,61,44,24.08,20,40,20,8.65
3287,1/15/2011,14,MCM1,1,2011,514.8,62,45,28.04,20,40,20,8.6
3287,1/15/2011,15,MCM1,1,2011,515.9,62,45,35.96,152,40,30,8.55
3287,1/15/2011,16,MCM1,1,2011,520,61,44,46.04,392,40,40,8.45
3287,1/15/2011,17,MCM1,1,2011,521.5,61,44,48.92,392,40,40,8.4
3287,1/15/2011,18,MCM1,1,2011,527.2,63,46,50,532,40,50,8.35
3287,1/15/2011,19,MCM1,1,2011,710.8,86,62,51.98,235,60,50,8.35
3287,1/15/2011,20,MCM1,1,2011,967.6,118,86,53.06,27,80,50,8.4
3287,1/15/2011,21,MCM1,1,2011,1073.8,131,95,53.06,213,90,50,8.5
3287,1/15/2011,22,MCM1,1,2011,1094.7,133,96,51.98,213,90,50,8.65
3287,1/15/2011,23,MCM1,1,2011,1096,134,97,48.92,152,90,40,8.7
3287,1/16/2011,0,MCM1,1,2011,1100,134,97,44.96,152,90,40,8.75
3287,1/16/2011,1,MCM1,1,2011,1081.5,134,97,35.96,165,90,30,8.8
3287,1/16/2011,2,MCM1,1,2011,1091.2,134,97,35.96,165,90,30,8.75
3287,1/16/2011,3,MCM1,1,2011,1095,134,97,32,165,90,30,8.75
3287,1/16/2011,4,MCM1,1,2011,1100.6,134,97,33.98,165,90,30,8.8
3287,1/16/2011,6,MCM1,1,2011,1097.7,134,97,33.98,165,90,30,8.8
3287,1/16/2011,7,MCM1,1,2011,1080.9,133,96,33.08,165,90,30,8.8
3287,1/16/2011,8,MCM1,1,2011,1085.6,134,97,33.98,165,90,30,8.7
3287,1/16/2011,9,MCM1,1,2011,789.4,97,70,28.94,2,70,20,8.85
3287,1/16/2011,10,MCM1,1,2011,531.8,65,47,28.04,20,40,20,8.75
3287,1/16/2011,11,MCM1,1,2011,496.5,60,43,30.02,152,40,30,8.65
3287,1/16/2011,12,MCM1,1,2011,504.1,60,43,26.96,20,40,20,8.55
3287,1/16/2011,13,MCM1,1,2011,500.8,60,43,26.96,20,40,20,8.55
3287,1/16/2011,14,MCM1,1,2011,506.7,60,43,33.98,152,40,30,8.55
3287,1/16/2011,15,MCM1,1,2011,507.9,60,43,42.08,392,40,40,8.55
3287,1/16/2011,16,MCM1,1,2011,506,60,43,46.94,392,40,40,8.5
3287,1/16/2011,17,MCM1,1,2011,508.7,60,43,51.08,532,40,50,8.4
3287,1/16/2011,18,MCM1,1,2011,510.2,60,43,55.04,532,40,50,8.3
3287,1/16/2011,19,MCM1,1,2011,678.7,83,60,55.94,235,60,50,8.3
3287,1/16/2011,20,MCM1,1,2011,750.1,90,65,57.02,235,60,50,8.3
3287,1/16/2011,21,MCM1,1,2011,778.8,94,68,57.92,235,60,50,8.4
3287,1/16/2011,22,MCM1,1,2011,784.4,95,69,55.94,235,60,50,8.45
3287,1/16/2011,23,MCM1,1,2011,784.9,95,69,51.98,235,60,50,8.4
3287,1/17/2011,0,MCM1,1,2011,789.4,95,69,46.94,278,60,40,8.4
3287,1/17/2011,1,MCM1,1,2011,876,107,78,41,56,70,40,8.45
3287,1/17/2011,2,MCM1,1,2011,1052.8,128,93,39.02,165,90,30,8.4
3287,1/17/2011,3,MCM1,1,2011,1061,130,94,35.96,165,90,30,8.5
3287,1/17/2011,4,MCM1,1,2011,1073.8,131,95,35.06,165,90,30,8.6
3287,1/17/2011,6,MCM1,1,2011,1061.3,130,94,30.92,165,90,30,8.6
3287,1/17/2011,7,MCM1,1,2011,1074,130,94,30.92,165,90,30,8.6
3287,1/17/2011,8,MCM1,1,2011,1055.4,130,94,30.92,165,90,30,8.55
3287,1/17/2011,9,MCM1,1,2011,1059,130,94,30.02,165,90,30,8.55
3287,1/17/2011,10,MCM1,1,2011,1062.7,130,94,30.92,165,90,30,8.65
3287,1/17/2011,11,MCM1,1,2011,1068.3,130,94,30.02,165,90,30,8.7
3287,1/17/2011,12,MCM1,1,2011,1062.4,131,95,30.92,165,90,30,8.65
3287,1/17/2011,13,MCM1,1,2011,1059.4,129,93,28.94,50,90,20,8.65
3287,1/17/2011,14,MCM1,1,2011,1046,129,93,30.02,165,90,30,8.65
3287,1/17/2011,15,MCM1,1,2011,1054.9,129,93,37.04,165,90,30,8.65
3287,1/17/2011,16,MCM1,1,2011,1064.6,129,93,41,152,90,40,8.6
3287,1/17/2011,17,MCM1,1,2011,1058.3,129,93,46.94,152,90,40,8.55
3287,1/17/2011,18,MCM1,1,2011,1061.9,129,93,48.92,152,90,40,8.6
3287,1/17/2011,19,MCM1,1,2011,1054.4,129,93,50,213,90,50,8.6
3287,1/17/2011,20,MCM1,1,2011,1054.7,129,93,50,213,90,50,8.5
3287,1/17/2011,21,MCM1,1,2011,1064.9,129,93,50,213,90,50,8.55
3287,1/17/2011,22,MCM1,1,2011,1057.4,129,93,48.92,152,90,40,8.55
3287,1/17/2011,23,MCM1,1,2011,1060.6,129,93,46.04,152,90,40,8.55
3287,1/18/2011,0,MCM1,1,2011,1063.9,129,93,44.96,152,90,40,8.5
3287,1/18/2011,1,MCM1,1,2011,1061.8,129,93,42.98,152,90,40,8.5
3287,1/18/2011,2,MCM1,1,2011,1049.4,128,93,42.98,152,90,40,8.55
3287,1/18/2011,3,MCM1,1,2011,1063.2,128,93,42.98,152,90,40,8.55
3287,1/18/2011,4,MCM1,1,2011,1074.1,129,93,42.08,152,90,40,8.55
3287,1/18/2011,6,MCM1,1,2011,1061.5,129,93,42.08,152,90,40,8.5
3287,1/18/2011,7,MCM1,1,2011,1063.4,129,93,41,152,90,40,8.45
3287,1/18/2011,8,MCM1,1,2011,1048.9,129,93,39.92,165,90,30,8.45
3287,1/18/2011,9,MCM1,1,2011,1081,131,95,39.92,165,90,30,8.5
3287,1/18/2011,10,MCM1,1,2011,1076.9,131,95,39.92,165,90,30,8.55
3287,1/18/2011,11,MCM1,1,2011,1090,133,96,39.02,165,90,30,8.55
3287,1/18/2011,12,MCM1,1,2011,1097.8,133,96,39.02,165,90,30,8.55
3287,1/18/2011,13,MCM1,1,2011,1094.2,132,96,39.02,165,90,30,8.6
3287,1/18/2011,14,MCM1,1,2011,1086.2,133,96,39.2,165,90,30,8.05
3287,1/18/2011,15,MCM1,1,2011,1100.2,132,96,39.92,165,90,30,8.1
3287,1/18/2011,16,MCM1,1,2011,1093.5,132,96,41,152,90,40,8.1
3287,1/18/2011,17,MCM1,1,2011,1086.4,132,96,42.08,152,90,40,8.15
3287,1/18/2011,18,MCM1,1,2011,1094.2,133,96,42.98,152,90,40,8.15
3287,1/18/2011,19,MCM1,1,2011,1098.4,133,96,44.06,152,90,40,8.1
3287,1/18/2011,20,MCM1,1,2011,1089.1,133,96,46.04,152,90,40,8.1
3287,1/18/2011,21,MCM1,1,2011,1094.2,133,96,46.94,152,90,40,8.1
3287,1/18/2011,22,MCM1,1,2011,1096.7,133,96,46.94,152,90,40,8.1
3287,1/18/2011,23,MCM1,1,2011,1091.8,132,96,46.94,152,90,40,8.15
3287,1/19/2011,0,MCM1,1,2011,1096.4,133,96,46.94,152,90,40,8.15
3287,1/19/2011,1,MCM1,1,2011,1100.2,133,96,46.04,152,90,40,8.15
3287,1/19/2011,2,MCM1,1,2011,1085.5,133,96,46.04,152,90,40,8.15
3287,1/19/2011,3,MCM1,1,2011,1104.2,133,96,46.04,152,90,40,8.15
3287,1/19/2011,4,MCM1,1,2011,1108.9,133,96,46.94,152,90,40,8.15
3287,1/19/2011,6,MCM1,1,2011,1098.7,133,96,46.94,152,90,40,8.15
3287,1/19/2011,7,MCM1,1,2011,1099.6,133,96,46.04,152,90,40,8.1
3287,1/19/2011,8,MCM1,1,2011,1087.5,133,96,46.04,152,90,40,8.1
3287,1/19/2011,9,MCM1,1,2011,1091.1,132,96,46.04,152,90,40,8.1
3287,1/19/2011,10,MCM1,1,2011,1100.1,133,96,46.04,152,90,40,8.15
3287,1/19/2011,11,MCM1,1,2011,1092.1,133,96,44.96,152,90,40,8.2
3287,1/19/2011,12,MCM1,1,2011,1094.3,132,96,46.94,152,90,40,8.2
3287,1/19/2011,13,MCM1,1,2011,824.9,100,72,46.94,56,70,40,8.2
3287,1/19/2011,14,MCM1,1,2011,767.9,92,67,48.02,278,60,40,8.15
3287,1/19/2011,15,MCM1,1,2011,765.3,93,67,48.92,278,60,40,8.15
3287,1/19/2011,16,MCM1,1,2011,793.2,96,70,50,47,70,50,8.2
3287,1/19/2011,17,MCM1,1,2011,1080,129,93,53.96,213,90,50,8.1
3287,1/19/2011,18,MCM1,1,2011,1091,132,96,57.02,213,90,50,8.15
3287,1/19/2011,19,MCM1,1,2011,1091,131,95,57.92,213,90,50,8.15
3287,1/19/2011,20,MCM1,1,2011,1090.1,132,96,60.98,204,90,60,8.2
3287,1/19/2011,21,MCM1,1,2011,1072.6,131,95,62.06,204,90,60,8.2
3287,1/19/2011,22,MCM1,1,2011,1079.2,131,95,60.98,204,90,60,8.2
3287,1/19/2011,23,MCM1,1,2011,1081.6,131,95,55.94,213,90,50,8.2
3287,1/20/2011,0,MCM1,1,2011,1085.1,132,96,53.06,213,90,50,8.2
3287,1/20/2011,1,MCM1,1,2011,1082.9,131,95,46.94,152,90,40,8.2
3287,1/20/2011,2,MCM1,1,2011,1081,131,95,44.06,152,90,40,8.2
3287,1/20/2011,3,MCM1,1,2011,1074.8,131,95,39.02,165,90,30,8.2
3287,1/20/2011,4,MCM1,1,2011,1087.1,131,95,39.02,165,90,30,8.15
3287,1/20/2011,6,MCM1,1,2011,1080.8,132,96,37.94,165,90,30,8.4
3287,1/20/2011,7,MCM1,1,2011,1079.1,132,96,37.04,165,90,30,8.5
3287,1/20/2011,8,MCM1,1,2011,1075.5,131,95,33.08,165,90,30,8.45
3287,1/20/2011,9,MCM1,1,2011,1054.8,131,95,32,165,90,30,8.4
3287,1/20/2011,10,MCM1,1,2011,1025.3,126,91,33.08,165,90,30,8.55
3287,1/20/2011,11,MCM1,1,2011,770.9,95,69,30.92,245,60,30,8.6
3287,1/20/2011,12,MCM1,1,2011,790,96,70,30.92,37,70,30,8.65
3287,1/20/2011,13,MCM1,1,2011,797.6,97,70,33.98,37,70,30,8.5
3287,1/20/2011,14,MCM1,1,2011,797.3,96,70,42.08,56,70,40,8.55
3287,1/20/2011,15,MCM1,1,2011,789.3,96,70,44.96,56,70,40,8.4
3287,1/20/2011,16,MCM1,1,2011,792.4,95,69,48.02,278,60,40,8.35
3287,1/20/2011,17,MCM1,1,2011,792.2,94,68,51.08,235,60,50,8.3
3287,1/20/2011,18,MCM1,1,2011,792,95,69,53.06,235,60,50,8.3
3287,1/20/2011,19,MCM1,1,2011,797,95,69,57.02,235,60,50,8.3
3287,1/20/2011,20,MCM1,1,2011,796.2,95,69,60.08,255,60,60,8.3
3287,1/20/2011,21,MCM1,1,2011,793.3,94,68,59,235,60,50,8.35
3287,1/20/2011,22,MCM1,1,2011,801.7,96,70,59,47,70,50,8.35
3287,1/20/2011,23,MCM1,1,2011,571.9,67,49,55.04,532,40,50,8.4
3287,1/21/2011,0,MCM1,1,2011,535,62,45,53.06,532,40,50,8.3
3287,1/21/2011,1,MCM1,1,2011,532.7,62,45,50,532,40,50,8.25
3287,1/21/2011,2,MCM1,1,2011,534.4,62,45,46.94,392,40,40,8.25
3287,1/21/2011,3,MCM1,1,2011,528.5,62,45,48.92,392,40,40,8.35
3287,1/21/2011,4,MCM1,1,2011,537.8,62,45,48.02,392,40,40,8.35
3287,1/21/2011,6,MCM1,1,2011,750.3,89,64,48.02,278,60,40,8.35
3287,1/21/2011,7,MCM1,1,2011,798.1,95,69,48.02,278,60,40,8.45
3287,1/21/2011,8,MCM1,1,2011,791.1,95,69,48.02,278,60,40,8.5
3287,1/21/2011,9,MCM1,1,2011,803.9,96,70,46.94,56,70,40,8.5
3287,1/21/2011,10,MCM1,1,2011,794.4,97,70,44.96,56,70,40,8.35
3287,1/21/2011,11,MCM1,1,2011,801.2,97,70,44.06,56,70,40,8.55
3287,1/21/2011,12,MCM1,1,2011,806.2,97,70,42.98,56,70,40,8.55
3287,1/21/2011,13,MCM1,1,2011,801.6,97,70,39.92,37,70,30,8.55
3287,1/21/2011,14,MCM1,1,2011,799.5,96,70,41,56,70,40,8.55
3287,1/21/2011,15,MCM1,1,2011,517.7,61,44,42.98,392,40,40,8.5
3287,1/21/2011,16,MCM1,1,2011,502.4,59,43,44.06,392,40,40,8.4
3287,1/21/2011,17,MCM1,1,2011,520.4,62,45,46.04,392,40,40,8.25
3287,1/21/2011,18,MCM1,1,2011,756.5,90,65,48.02,278,60,40,8.15
3287,1/21/2011,19,MCM1,1,2011,778,92,67,48.92,278,60,40,8.2
3287,1/21/2011,20,MCM1,1,2011,782.5,93,67,48.92,278,60,40,8.3
3287,1/21/2011,21,MCM1,1,2011,780.8,93,67,50,235,60,50,8.3
3287,1/21/2011,22,MCM1,1,2011,768.1,93,67,48.02,278,60,40,8.3
3287,1/21/2011,23,MCM1,1,2011,777.3,93,67,46.04,278,60,40,8.25
3287,1/22/2011,0,MCM1,1,2011,771.7,93,67,42.98,278,60,40,8.25
3287,1/22/2011,1,MCM1,1,2011,772,93,67,39.92,245,60,30,8.35
3287,1/22/2011,2,MCM1,1,2011,771,93,67,32,245,60,30,8.25
3287,1/22/2011,3,MCM1,1,2011,772.1,93,67,30.92,245,60,30,8.25
3287,1/22/2011,4,MCM1,1,2011,770.5,93,67,30.02,245,60,30,8.25
3287,1/22/2011,6,MCM1,1,2011,765.4,92,67,35.06,245,60,30,8.2
3287,1/22/2011,7,MCM1,1,2011,781.7,94,68,35.06,245,60,30,8.2
3287,1/22/2011,8,MCM1,1,2011,786.2,95,69,33.98,245,60,30,8.2
3287,1/22/2011,9,MCM1,1,2011,786,95,69,33.08,245,60,30,8.2
3287,1/22/2011,10,MCM1,1,2011,779.2,95,69,32,245,60,30,8.2
3287,1/22/2011,11,MCM1,1,2011,778.7,94,68,30.92,245,60,30,8.2
3287,1/22/2011,12,MCM1,1,2011,784.8,95,69,30.92,245,60,30,8.4
3287,1/22/2011,13,MCM1,1,2011,786,95,69,30.02,245,60,30,8.35
3287,1/22/2011,14,MCM1,1,2011,792.9,95,69,32,245,60,30,8.35
3287,1/22/2011,15,MCM1,1,2011,790.5,95,69,33.08,245,60,30,8.3
3287,1/22/2011,16,MCM1,1,2011,783.6,95,69,35.06,245,60,30,8.25
3287,1/22/2011,17,MCM1,1,2011,791.6,95,69,37.94,245,60,30,8.25
3287,1/22/2011,18,MCM1,1,2011,786.2,94,68,39.92,245,60,30,8.2
3287,1/22/2011,19,MCM1,1,2011,788.4,94,68,42.08,278,60,40,8.25
3287,1/22/2011,20,MCM1,1,2011,783.6,94,68,42.98,278,60,40,8.2
3287,1/22/2011,21,MCM1,1,2011,790,95,69,44.06,278,60,40,8.2
3287,1/22/2011,22,MCM1,1,2011,780.7,95,69,42.98,278,60,40,8.2
3287,1/22/2011,23,MCM1,1,2011,791.5,95,69,41,278,60,40,8.2
3287,1/23/2011,0,MCM1,1,2011,788.4,95,69,37.94,245,60,30,8.2
3287,1/23/2011,1,MCM1,1,2011,789.4,95,69,30.92,245,60,30,8.15
3287,1/23/2011,2,MCM1,1,2011,789.8,95,69,28.94,21,60,20,8.15
3287,1/23/2011,3,MCM1,1,2011,781.8,95,69,28.94,21,60,20,8.1
3287,1/23/2011,4,MCM1,1,2011,770.1,94,68,26.96,21,60,20,8.15
3287,1/23/2011,6,MCM1,1,2011,773.6,94,68,21.92,21,60,20,8.15
3287,1/23/2011,7,MCM1,1,2011,776.1,94,68,24.08,21,60,20,8.05
3287,1/23/2011,8,MCM1,1,2011,776.5,94,68,23,21,60,20,8.1
3287,1/23/2011,9,MCM1,1,2011,772.3,94,68,21.02,21,60,20,8.15
3287,1/23/2011,10,MCM1,1,2011,769.6,95,69,21.02,21,60,20,8.2
3287,1/23/2011,11,MCM1,1,2011,573.7,70,51,19.94,1,50,10,8.2
3287,1/23/2011,12,MCM1,1,2011,497,59,43,21.02,20,40,20,8.25
3287,1/23/2011,13,MCM1,1,2011,497.2,59,43,21.02,20,40,20,8.2
3287,1/23/2011,14,MCM1,1,2011,510.5,61,44,26.96,20,40,20,8.15
3287,1/23/2011,15,MCM1,1,2011,517.7,62,45,30.92,152,40,30,8.1
3287,1/23/2011,16,MCM1,1,2011,509.3,61,44,37.94,152,40,30,8.05
3287,1/23/2011,17,MCM1,1,2011,514,61,44,42.08,392,40,40,8.05
3287,1/23/2011,18,MCM1,1,2011,516.8,61,44,44.96,392,40,40,8.1
3287,1/23/2011,19,MCM1,1,2011,521.9,61,44,46.94,392,40,40,8
3287,1/23/2011,20,MCM1,1,2011,516.3,61,44,46.94,392,40,40,8
3287,1/23/2011,21,MCM1,1,2011,516.1,61,44,46.94,392,40,40,8
3287,1/23/2011,22,MCM1,1,2011,517.1,61,44,46.04,392,40,40,8
3287,1/23/2011,23,MCM1,1,2011,515,61,44,44.06,392,40,40,8
3287,1/24/2011,0,MCM1,1,2011,514.7,61,44,42.98,392,40,40,8
3287,1/24/2011,1,MCM1,1,2011,516.6,61,44,37.94,152,40,30,8.05
3287,1/24/2011,2,MCM1,1,2011,515.4,61,44,37.04,152,40,30,8.05
3287,1/24/2011,3,MCM1,1,2011,512.6,61,44,35.06,152,40,30,8.05
3287,1/24/2011,4,MCM1,1,2011,654.6,79,57,33.98,14,50,30,8.05
3287,1/24/2011,6,MCM1,1,2011,767.9,94,68,30.92,245,60,30,8.15
3287,1/24/2011,7,MCM1,1,2011,766.5,94,68,30.92,245,60,30,8.2
3287,1/24/2011,8,MCM1,1,2011,769.1,95,69,32,245,60,30,8.2
3287,1/24/2011,9,MCM1,1,2011,581.5,72,52,35.06,14,50,30,8.15
3287,1/24/2011,10,MCM1,1,2011,503.9,61,44,33.98,152,40,30,8.15
3287,1/24/2011,11,MCM1,1,2011,502.5,61,44,35.06,152,40,30,8.1
3287,1/24/2011,12,MCM1,1,2011,506.5,61,44,35.96,152,40,30,8.1
3287,1/24/2011,13,MCM1,1,2011,506.7,61,44,37.04,152,40,30,8.25
3287,1/24/2011,14,MCM1,1,2011,508,61,44,37.94,152,40,30,8.15
3287,1/24/2011,15,MCM1,1,2011,508.5,61,44,39.92,152,40,30,8.15
3287,1/24/2011,16,MCM1,1,2011,513,61,44,42.08,392,40,40,8.1
3287,1/24/2011,17,MCM1,1,2011,509.2,61,44,46.94,392,40,40,8.05
3287,1/24/2011,18,MCM1,1,2011,513.3,61,44,50,532,40,50,8
3287,1/24/2011,19,MCM1,1,2011,517.2,61,44,53.06,532,40,50,8
3287,1/24/2011,20,MCM1,1,2011,516.4,61,44,53.96,532,40,50,8
3287,1/24/2011,21,MCM1,1,2011,514.9,61,44,55.04,532,40,50,8
3287,1/24/2011,22,MCM1,1,2011,514.7,61,44,53.96,532,40,50,8
3287,1/24/2011,23,MCM1,1,2011,513.7,61,44,50,532,40,50,8
3287,1/25/2011,0,MCM1,1,2011,515.8,61,44,46.94,392,40,40,7.95
3287,1/25/2011,1,MCM1,1,2011,514,61,44,44.96,392,40,40,7.95
3287,1/25/2011,2,MCM1,1,2011,514.1,61,44,44.06,392,40,40,7.95
3287,1/25/2011,3,MCM1,1,2011,513.2,61,44,42.08,392,40,40,7.9
3287,1/25/2011,4,MCM1,1,2011,517.3,61,44,41,392,40,40,7.95
3287,1/25/2011,6,MCM1,1,2011,674.5,83,60,35.06,245,60,30,7.9
3287,1/25/2011,7,MCM1,1,2011,779.3,94,68,39.02,245,60,30,7.95
3287,1/25/2011,8,MCM1,1,2011,578.5,71,51,35.06,14,50,30,8.1
3287,1/25/2011,9,MCM1,1,2011,507.2,62,45,37.04,152,40,30,8.1
3287,1/25/2011,10,MCM1,1,2011,514.6,62,45,37.04,152,40,30,8
3287,1/25/2011,11,MCM1,1,2011,509.6,62,45,37.04,152,40,30,8
3287,1/25/2011,12,MCM1,1,2011,515.1,62,45,37.04,152,40,30,8.05
3287,1/25/2011,13,MCM1,1,2011,517.2,62,45,37.04,152,40,30,8
3287,1/25/2011,14,MCM1,1,2011,517.9,62,45,39.02,152,40,30,7.95
3287,1/25/2011,15,MCM1,1,2011,519.2,62,45,42.08,392,40,40,7.95
3287,1/25/2011,16,MCM1,1,2011,519.9,62,45,44.96,392,40,40,7.95
3287,1/25/2011,17,MCM1,1,2011,518.5,61,44,46.94,392,40,40,7.95
3287,1/25/2011,18,MCM1,1,2011,523.2,62,45,48.02,392,40,40,7.95
3287,1/25/2011,19,MCM1,1,2011,525.9,62,45,48.92,392,40,40,7.95
3287,1/25/2011,20,MCM1,1,2011,526.6,62,45,48.02,392,40,40,7.95
3287,1/25/2011,21,MCM1,1,2011,526.9,62,45,48.92,392,40,40,7.95
3287,1/25/2011,22,MCM1,1,2011,798.7,97,70,48.02,56,70,40,7.95
3287,1/25/2011,23,MCM1,1,2011,837.3,101,73,46.94,56,70,40,8
3287,1/26/2011,0,MCM1,1,2011,783.8,95,69,46.94,278,60,40,8.1
3287,1/26/2011,1,MCM1,1,2011,644.1,78,57,46.94,20,50,40,8.1
3287,1/26/2011,2,MCM1,1,2011,518.2,61,44,46.04,392,40,40,8.1
3287,1/26/2011,3,MCM1,1,2011,524.7,62,45,46.04,392,40,40,8
3287,1/26/2011,4,MCM1,1,2011,531.6,62,45,46.04,392,40,40,7.95
3287,1/26/2011,6,MCM1,1,2011,791.2,94,68,44.96,278,60,40,8
3287,1/26/2011,7,MCM1,1,2011,795.7,95,69,44.96,278,60,40,8.05
3287,1/26/2011,8,MCM1,1,2011,793.6,95,69,44.6,278,60,40,8.1
3287,1/26/2011,9,MCM1,1,2011,800.2,95,69,44.06,278,60,40,8.05
3287,1/26/2011,10,MCM1,1,2011,797.9,95,69,44.6,278,60,40,8.15
3287,1/26/2011,11,MCM1,1,2011,797.5,95,69,44.6,278,60,40,8.15
3287,1/26/2011,12,MCM1,1,2011,805.8,95,69,44.06,278,60,40,8.3
3287,1/26/2011,15,MCM1,1,2011,816.7,94,68,46.94,278,60,40,8.4
3287,1/26/2011,16,MCM1,1,2011,803.7,95,69,46.94,278,60,40,8.35
3287,1/26/2011,17,MCM1,1,2011,797.8,95,69,46.94,278,60,40,8.35
3287,1/26/2011,18,MCM1,1,2011,781.5,94,68,48.92,278,60,40,8.2
3287,1/26/2011,19,MCM1,1,2011,794.5,94,68,50,235,60,50,8.2
3287,1/26/2011,20,MCM1,1,2011,789.6,94,68,48.92,278,60,40,8.3
3287,1/26/2011,21,MCM1,1,2011,789.3,94,68,50,235,60,50,8.25
3287,1/26/2011,22,MCM1,1,2011,584,69,50,50,22,50,50,8.3
3287,1/26/2011,23,MCM1,1,2011,522,61,44,48.92,392,40,40,8.2
3287,1/27/2011,0,MCM1,1,2011,515.4,61,44,46.94,392,40,40,8.15
3287,1/27/2011,1,MCM1,1,2011,538.8,64,46,46.04,392,40,40,8.05
3287,1/27/2011,2,MCM1,1,2011,788.4,94,68,44.96,278,60,40,8
3287,1/27/2011,3,MCM1,1,2011,784.9,94,68,42.98,278,60,40,8.1
3287,1/27/2011,4,MCM1,1,2011,790.4,94,68,41,278,60,40,8.15
3287,1/27/2011,6,MCM1,1,2011,776.5,94,68,37.04,245,60,30,8.25
3287,1/27/2011,7,MCM1,1,2011,787.9,95,69,35.96,245,60,30,8.3
3287,1/27/2011,8,MCM1,1,2011,781,95,69,35.06,245,60,30,8.35
3287,1/27/2011,9,MCM1,1,2011,780.2,95,69,32,245,60,30,8.4
3287,1/27/2011,10,MCM1,1,2011,778.9,95,69,28.94,21,60,20,8.4
3287,1/27/2011,11,MCM1,1,2011,657,80,58,30.02,14,50,30,8.45
3287,1/27/2011,12,MCM1,1,2011,514,62,45,28.94,20,40,20,8.4
3287,1/27/2011,13,MCM1,1,2011,521.5,62,45,28.04,20,40,20,8.3
3287,1/27/2011,14,MCM1,1,2011,522.8,62,45,33.08,152,40,30,8.2
3287,1/27/2011,15,MCM1,1,2011,520.5,61,44,39.02,152,40,30,8.15
3287,1/27/2011,16,MCM1,1,2011,524,62,45,42.98,392,40,40,8.15
3287,1/27/2011,17,MCM1,1,2011,657,79,57,44.96,20,50,40,8.15
3287,1/27/2011,18,MCM1,1,2011,790.5,95,69,48.02,278,60,40,8.1
3287,1/27/2011,19,MCM1,1,2011,792.3,95,69,48.02,278,60,40,8.15
3287,1/27/2011,20,MCM1,1,2011,787,95,69,50,235,60,50,8.2
3287,1/27/2011,21,MCM1,1,2011,790.3,94,68,50,235,60,50,8.2
3287,1/27/2011,22,MCM1,1,2011,793.1,95,69,50,235,60,50,8.2
3287,1/27/2011,23,MCM1,1,2011,791.7,95,69,46.04,278,60,40,8.25
3287,1/28/2011,0,MCM1,1,2011,784.9,95,69,42.98,278,60,40,8.2
3287,1/28/2011,1,MCM1,1,2011,791.2,95,69,37.94,245,60,30,8.2
3287,1/28/2011,2,MCM1,1,2011,789,95,69,35.06,245,60,30,8.2
3287,1/28/2011,3,MCM1,1,2011,791.3,95,69,33.08,245,60,30,8.3
3287,1/28/2011,4,MCM1,1,2011,795.5,95,69,32,245,60,30,8.35
3287,1/28/2011,6,MCM1,1,2011,782.1,95,69,32,245,60,30,8.35
3287,1/28/2011,7,MCM1,1,2011,786.7,95,69,32,245,60,30,8.25
3287,1/28/2011,8,MCM1,1,2011,787.6,95,69,35.06,245,60,30,8.25
3287,1/28/2011,9,MCM1,1,2011,550.1,65,47,35.96,152,40,30,8.3
3287,1/28/2011,10,MCM1,1,2011,523.7,61,44,37.04,152,40,30,8.3
3287,1/28/2011,11,MCM1,1,2011,525.3,61,44,35.96,152,40,30,8.2
3287,1/28/2011,12,MCM1,1,2011,523.3,61,44,37.04,152,40,30,8.35
3287,1/28/2011,13,MCM1,1,2011,524.6,60,43,37.04,152,40,30,8.35
3287,1/28/2011,14,MCM1,1,2011,527.7,60,43,41,392,40,40,8.35
3287,1/28/2011,15,MCM1,1,2011,528.4,61,44,44.06,392,40,40,8.35
3287,1/28/2011,16,MCM1,1,2011,528.1,61,44,50,532,40,50,8.35
3287,1/28/2011,17,MCM1,1,2011,531.6,61,44,55.04,532,40,50,8.15
3287,1/28/2011,18,MCM1,1,2011,525.9,61,44,57.02,532,40,50,8.15
3287,1/28/2011,19,MCM1,1,2011,527.7,61,44,60.08,679,40,60,8.2
3287,1/28/2011,20,MCM1,1,2011,529.8,61,44,60.98,679,40,60,8.15
3287,1/28/2011,21,MCM1,1,2011,526.3,61,44,60.08,679,40,60,8.2
3287,1/28/2011,22,MCM1,1,2011,526.1,61,44,57.92,532,40,50,8.15
3287,1/28/2011,23,MCM1,1,2011,524.1,61,44,55.04,532,40,50,8.2
3287,1/29/2011,0,MCM1,1,2011,517.4,61,44,53.96,532,40,50,8.2
3287,1/29/2011,1,MCM1,1,2011,519.9,61,44,44.06,392,40,40,8.2
3287,1/29/2011,2,MCM1,1,2011,526.1,61,44,39.92,152,40,30,8.15
3287,1/29/2011,3,MCM1,1,2011,525.3,60,43,44.96,392,40,40,8.15
3287,1/29/2011,4,MCM1,1,2011,531.1,61,44,48.02,392,40,40,8.15
3287,1/29/2011,6,MCM1,1,2011,789,94,68,35.96,245,60,30,8.2
3287,1/29/2011,7,MCM1,1,2011,772.4,94,68,33.98,245,60,30,8.25
3287,1/29/2011,8,MCM1,1,2011,783.6,94,68,30.92,245,60,30,8.3
3287,1/29/2011,9,MCM1,1,2011,673,80,58,30.92,14,50,30,8.3
3287,1/29/2011,10,MCM1,1,2011,515.2,60,43,30.92,152,40,30,8.4
3287,1/29/2011,11,MCM1,1,2011,520,60,43,28.94,20,40,20,8.3
3287,1/29/2011,12,MCM1,1,2011,519.9,60,43,28.94,20,40,20,8.4
3287,1/29/2011,13,MCM1,1,2011,513.1,60,43,30.02,152,40,30,8.4
3287,1/29/2011,14,MCM1,1,2011,515.5,60,43,35.96,152,40,30,8.4
3287,1/29/2011,15,MCM1,1,2011,526.3,61,44,46.94,392,40,40,8.35
3287,1/29/2011,16,MCM1,1,2011,542.9,63,46,53.96,532,40,50,8.35
3287,1/29/2011,17,MCM1,1,2011,555.9,65,47,57.92,532,40,50,8.35
3287,1/29/2011,18,MCM1,1,2011,634.6,75,54,62.06,37,50,60,8.3
3287,1/29/2011,19,MCM1,1,2011,793.3,94,68,64.94,255,60,60,8.25
3287,1/29/2011,20,MCM1,1,2011,792.6,94,68,66.02,255,60,60,8.35
3287,1/29/2011,21,MCM1,1,2011,522.6,61,44,66.92,679,40,60,8.35
3287,1/29/2011,22,MCM1,1,2011,510.4,59,43,66.02,679,40,60,8.3
3287,1/29/2011,23,MCM1,1,2011,508.7,59,43,62.06,679,40,60,8.2
3287,1/30/2011,0,MCM1,1,2011,505.7,59,43,57.02,532,40,50,8.25
3287,1/30/2011,1,MCM1,1,2011,506.4,59,43,57.02,532,40,50,8.2
3287,1/30/2011,2,MCM1,1,2011,508.8,59,43,51.08,532,40,50,8.2
3287,1/30/2011,3,MCM1,1,2011,508.1,59,43,53.06,532,40,50,8.25
3287,1/30/2011,4,MCM1,1,2011,510.6,59,43,50,532,40,50,8.2
3287,1/30/2011,6,MCM1,1,2011,512,60,43,50,532,40,50,8.15
3287,1/30/2011,7,MCM1,1,2011,518.7,61,44,48.92,392,40,40,8.25
3287,1/30/2011,8,MCM1,1,2011,524.2,61,44,48.92,392,40,40,8.2
3287,1/30/2011,9,MCM1,1,2011,519.9,61,44,46.94,392,40,40,8.25
3287,1/30/2011,10,MCM1,1,2011,521.4,61,44,46.94,392,40,40,8.3
3287,1/30/2011,11,MCM1,1,2011,521.2,61,44,42.98,392,40,40,8.25
3287,1/30/2011,12,MCM1,1,2011,522.5,61,44,46.04,392,40,40,8.3
3287,1/30/2011,13,MCM1,1,2011,518.1,61,44,44.96,392,40,40,8.3
3287,1/30/2011,14,MCM1,1,2011,525.6,61,44,48.02,392,40,40,8.35
3287,1/30/2011,15,MCM1,1,2011,525.4,61,44,53.06,532,40,50,8.4
3287,1/30/2011,16,MCM1,1,2011,517.4,60,43,57.92,532,40,50,8.35
3287,1/30/2011,17,MCM1,1,2011,517.6,60,43,62.06,679,40,60,8.25
3287,1/30/2011,18,MCM1,1,2011,570.7,68,49,66.02,679,40,60,8.25
3287,1/30/2011,19,MCM1,1,2011,776,93,67,69.08,255,60,60,8.15
3287,1/30/2011,20,MCM1,1,2011,778,92,67,73.94,208,60,70,8.2
3287,1/30/2011,21,MCM1,1,2011,774.5,92,67,73.94,208,60,70,8.3
3287,1/30/2011,22,MCM1,1,2011,574.7,68,49,71.96,787,40,70,8.35
3287,1/30/2011,23,MCM1,1,2011,528.1,62,45,68,679,40,60,8.4
3287,1/31/2011,0,MCM1,1,2011,523.5,61,44,60.98,679,40,60,8.5
3287,1/31/2011,1,MCM1,1,2011,517.7,61,44,51.98,532,40,50,8.5
3287,1/31/2011,2,MCM1,1,2011,528,61,44,55.04,532,40,50,8.45
3287,1/31/2011,3,MCM1,1,2011,531.5,62,45,53.06,532,40,50,8.45
3287,1/31/2011,4,MCM1,1,2011,531.1,62,45,53.06,532,40,50,8.45
3287,1/31/2011,6,MCM1,1,2011,772.6,91,66,53.96,235,60,50,8.3
3287,1/31/2011,7,MCM1,1,2011,779.8,94,68,53.06,235,60,50,8.35
3287,1/31/2011,8,MCM1,1,2011,777.7,94,68,51.98,235,60,50,8.35
3287,1/31/2011,9,MCM1,1,2011,780.1,94,68,53.06,235,60,50,8.35
3287,1/31/2011,10,MCM1,1,2011,781.5,94,68,51.98,235,60,50,8.35
3287,1/31/2011,11,MCM1,1,2011,780.7,94,68,53.06,235,60,50,8.4
3287,1/31/2011,12,MCM1,1,2011,775.5,94,68,51.98,235,60,50,8.45
3287,1/31/2011,13,MCM1,1,2011,771.8,94,68,53.06,235,60,50,8.55
3287,1/31/2011,14,MCM1,1,2011,782.5,95,69,48.92,278,60,40,8.6
3287,1/31/2011,15,MCM1,1,2011,787.1,95,69,48.02,278,60,40,8.65
3287,1/31/2011,16,MCM1,1,2011,776.8,95,69,48.02,278,60,40,8.65
3287,1/31/2011,17,MCM1,1,2011,772.1,94,68,46.94,278,60,40,8.6
3287,1/31/2011,18,MCM1,1,2011,995,122,88,46.94,29,80,40,8.5
3287,1/31/2011,19,MCM1,1,2011,1080.3,132,96,46.94,152,90,40,8.6
3287,1/31/2011,20,MCM1,1,2011,1067.3,131,95,48.02,152,90,40,8.55
3287,1/31/2011,21,MCM1,1,2011,1062,131,95,48.02,152,90,40,8.7
3287,1/31/2011,22,MCM1,1,2011,857.6,105,76,48.02,56,70,40,8.9
3287,1/31/2011,23,MCM1,1,2011,763.6,94,68,48.02,278,60,40,8.8
3287,2/1/2011,0,MCM1,2,2011,770.5,94,68,48.02,278,60,40,8.85
3287,2/1/2011,1,MCM1,2,2011,778.6,95,69,46.94,278,60,40,8.7
3287,2/1/2011,2,MCM1,2,2011,772.1,95,69,46.94,278,60,40,8.55
3287,2/1/2011,3,MCM1,2,2011,778.1,95,69,46.94,278,60,40,8.45
3287,2/1/2011,4,MCM1,2,2011,781.4,95,69,46.94,278,60,40,8.45
3287,2/1/2011,6,MCM1,2,2011,1020.6,125,91,44.96,152,90,40,8.45
3287,2/1/2011,7,MCM1,2,2011,1086.1,132,96,44.96,152,90,40,8.5
3287,2/1/2011,8,MCM1,2,2011,947.3,117,85,44.06,29,80,40,8.45
3287,2/1/2011,9,MCM1,2,2011,782.7,96,70,44.06,56,70,40,8.65
3287,2/1/2011,10,MCM1,2,2011,797.4,97,70,42.98,56,70,40,8.75
3287,2/1/2011,11,MCM1,2,2011,799.6,97,70,42.98,56,70,40,8.6
3287,2/1/2011,12,MCM1,2,2011,796.2,97,70,42.98,56,70,40,8.5
3287,2/1/2011,13,MCM1,2,2011,800,97,70,42.98,56,70,40,8.65
3287,2/1/2011,14,MCM1,2,2011,795,97,70,42.98,56,70,40,8.75
3287,2/1/2011,15,MCM1,2,2011,798.6,97,70,44.06,56,70,40,8.75
3287,2/1/2011,16,MCM1,2,2011,802.9,97,70,44.96,56,70,40,8.75
3287,2/1/2011,17,MCM1,2,2011,799.6,96,70,46.04,56,70,40,8.65
3287,2/1/2011,18,MCM1,2,2011,799.1,96,70,48.02,56,70,40,8.65
3287,2/1/2011,19,MCM1,2,2011,801,97,70,50,47,70,50,8.5
3287,2/1/2011,20,MCM1,2,2011,802.3,97,70,51.08,47,70,50,8.6
3287,2/1/2011,21,MCM1,2,2011,806.1,97,70,53.96,47,70,50,8.6
3287,2/1/2011,22,MCM1,2,2011,805,96,70,55.04,47,70,50,8.55
3287,2/1/2011,23,MCM1,2,2011,659,79,57,53.96,22,50,50,8.65
3287,2/2/2011,0,MCM1,2,2011,530,63,46,51.98,532,40,50,8.6
3287,2/2/2011,1,MCM1,2,2011,553.2,65,47,51.98,532,40,50,8.55
3287,2/2/2011,2,MCM1,2,2011,553.9,65,47,51.98,532,40,50,8.65
3287,2/2/2011,3,MCM1,2,2011,554.2,65,47,53.06,532,40,50,8.6
3287,2/2/2011,4,MCM1,2,2011,560.3,65,47,55.94,532,40,50,8.55
3287,2/2/2011,6,MCM1,2,2011,560.2,65,47,60.08,679,40,60,8.5
3287,2/2/2011,7,MCM1,2,2011,557.8,65,47,62.96,679,40,60,8.45
3287,2/2/2011,8,MCM1,2,2011,552.1,65,47,62.96,679,40,60,8.4
3287,2/2/2011,9,MCM1,2,2011,555.1,65,47,62.96,679,40,60,8.45
3287,2/2/2011,10,MCM1,2,2011,560.7,65,47,62.96,679,40,60,8.5
3287,2/2/2011,11,MCM1,2,2011,558.8,65,47,62.6,679,40,60,8.6
3287,2/2/2011,12,MCM1,2,2011,560.8,65,47,60.98,679,40,60,8.65
3287,2/2/2011,13,MCM1,2,2011,555.3,65,47,60.98,679,40,60,8.85
3287,2/2/2011,14,MCM1,2,2011,555.5,65,47,60.08,679,40,60,8.85
3287,2/2/2011,15,MCM1,2,2011,558.6,65,47,60.98,679,40,60,8.75
3287,2/2/2011,16,MCM1,2,2011,555.9,65,47,62.96,679,40,60,8.85
3287,2/2/2011,17,MCM1,2,2011,553.8,65,47,64.94,679,40,60,8.75
3287,2/2/2011,18,MCM1,2,2011,554.5,65,47,64.94,679,40,60,8.7
3287,2/2/2011,19,MCM1,2,2011,552.5,65,47,64.04,679,40,60,8.7
3287,2/2/2011,20,MCM1,2,2011,546.6,65,47,64.04,679,40,60,8.65
3287,2/2/2011,21,MCM1,2,2011,548.5,65,47,62.96,679,40,60,8.65
3287,2/2/2011,22,MCM1,2,2011,547.1,65,47,59,532,40,50,8.6
3287,2/2/2011,23,MCM1,2,2011,546.5,65,47,55.04,532,40,50,8.55
3287,2/3/2011,0,MCM1,2,2011,542.4,65,47,51.98,532,40,50,8.65
3287,2/3/2011,1,MCM1,2,2011,545.5,64,46,50,532,40,50,8.6
3287,2/3/2011,2,MCM1,2,2011,543.1,65,47,48.92,392,40,40,8.6
3287,2/3/2011,3,MCM1,2,2011,541.7,65,47,48.02,392,40,40,8.45
3287,2/3/2011,4,MCM1,2,2011,548.7,65,47,46.94,392,40,40,8.45
3287,2/3/2011,6,MCM1,2,2011,741.1,89,64,46.04,278,60,40,8.4
3287,2/3/2011,7,MCM1,2,2011,775.1,94,68,46.04,278,60,40,8.4
3287,2/3/2011,8,MCM1,2,2011,770.6,94,68,44.96,278,60,40,8.45
3287,2/3/2011,9,MCM1,2,2011,761.7,94,68,46.04,278,60,40,8.45
3287,2/3/2011,10,MCM1,2,2011,765.4,94,68,44.96,278,60,40,8.55
3287,2/3/2011,11,MCM1,2,2011,765.8,94,68,44.96,278,60,40,8.65
3287,2/3/2011,12,MCM1,2,2011,770.5,95,69,44.06,278,60,40,8.7
3287,2/3/2011,13,MCM1,2,2011,770.9,95,69,44.06,278,60,40,8.75
3287,2/3/2011,14,MCM1,2,2011,684.2,84,61,42.98,278,60,40,8.7
3287,2/3/2011,15,MCM1,2,2011,482.6,58,42,42.08,392,40,40,7.9
3287,2/3/2011,16,MCM1,2,2011,557.9,68,49,42.08,392,40,40,8.2
3287,2/3/2011,17,MCM1,2,2011,777.2,94,68,42.98,278,60,40,8.25
3287,2/3/2011,18,MCM1,2,2011,769.1,94,68,44.96,278,60,40,8.55
3287,2/3/2011,19,MCM1,2,2011,770.2,94,68,44.96,278,60,40,8.45
3287,2/3/2011,20,MCM1,2,2011,766.6,94,68,44.96,278,60,40,8.45
3287,2/3/2011,21,MCM1,2,2011,769,95,69,44.96,278,60,40,8.5
3287,2/3/2011,22,MCM1,2,2011,764.2,94,68,44.96,278,60,40,8.5
3287,2/3/2011,23,MCM1,2,2011,513.9,63,46,44.96,392,40,40,8.5
3287,2/4/2011,0,MCM1,2,2011,513,62,45,44.96,392,40,40,8.45
3287,2/4/2011,1,MCM1,2,2011,510.9,62,45,44.06,392,40,40,8.45
3287,2/4/2011,2,MCM1,2,2011,511.8,62,45,44.06,392,40,40,8.35
3287,2/4/2011,3,MCM1,2,2011,511.1,62,45,44.06,392,40,40,8.3
3287,2/4/2011,4,MCM1,2,2011,515.1,61,44,42.98,392,40,40,8.25
3287,2/4/2011,6,MCM1,2,2011,777.1,95,69,37.94,245,60,30,8.25
3287,2/4/2011,7,MCM1,2,2011,770.3,95,69,37.04,245,60,30,8.3
3287,2/4/2011,8,MCM1,2,2011,772.7,95,69,37.04,245,60,30,8.3
3287,2/4/2011,9,MCM1,2,2011,760.5,94,68,35.96,245,60,30,8.4
3287,2/4/2011,10,MCM1,2,2011,768.6,95,69,35.96,245,60,30,8.45
3287,2/4/2011,11,MCM1,2,2011,770.3,94,68,35.96,245,60,30,8.5
3287,2/4/2011,12,MCM1,2,2011,773.2,94,68,37.04,245,60,30,8.45
3287,2/4/2011,13,MCM1,2,2011,773.7,94,68,35.96,245,60,30,8.55
3287,2/4/2011,14,MCM1,2,2011,771.6,94,68,35.96,245,60,30,8.5
3287,2/4/2011,15,MCM1,2,2011,770.8,94,68,37.04,245,60,30,8.55
3287,2/4/2011,16,MCM1,2,2011,771.9,94,68,37.04,245,60,30,8.5
3287,2/4/2011,17,MCM1,2,2011,773.9,94,68,37.94,245,60,30,8.5
3287,2/4/2011,18,MCM1,2,2011,773,94,68,37.94,245,60,30,8.5
3287,2/4/2011,19,MCM1,2,2011,782.4,94,68,39.02,245,60,30,8.45
3287,2/4/2011,20,MCM1,2,2011,777.4,94,68,39.92,245,60,30,8.4
3287,2/4/2011,21,MCM1,2,2011,778.2,94,68,39.92,245,60,30,8.45
3287,2/4/2011,22,MCM1,2,2011,776.9,94,68,39.02,245,60,30,8.45
3287,2/4/2011,23,MCM1,2,2011,785,94,68,39.02,245,60,30,8.45
3287,2/5/2011,0,MCM1,2,2011,779.9,95,69,39.02,245,60,30,8.45
3287,2/5/2011,1,MCM1,2,2011,785.4,95,69,39.02,245,60,30,8.65
3287,2/5/2011,2,MCM1,2,2011,792.3,95,69,39.02,245,60,30,8.5
3287,2/5/2011,3,MCM1,2,2011,778.3,94,68,39.02,245,60,30,8.55
3287,2/5/2011,4,MCM1,2,2011,788.8,94,68,39.02,245,60,30,8.45
3287,2/5/2011,6,MCM1,2,2011,782.5,95,69,39.02,245,60,30,8.5
3287,2/5/2011,7,MCM1,2,2011,793.1,95,69,39.02,245,60,30,8.45
3287,2/5/2011,8,MCM1,2,2011,798.9,95,69,39.02,245,60,30,8.5
3287,2/5/2011,9,MCM1,2,2011,791.5,94,68,39.02,245,60,30,8.45
3287,2/5/2011,10,MCM1,2,2011,789.2,95,69,39.02,245,60,30,8.5
3287,2/5/2011,11,MCM1,2,2011,793.3,95,69,39.92,245,60,30,8.6
3287,2/5/2011,12,MCM1,2,2011,788.8,94,68,39.92,245,60,30,8.6
3287,2/5/2011,13,MCM1,2,2011,793.9,94,68,39.92,245,60,30,8.55
3287,2/5/2011,14,MCM1,2,2011,793.7,94,68,41,278,60,40,8.7
3287,2/5/2011,15,MCM1,2,2011,796.3,94,68,41,278,60,40,8.8
3287,2/5/2011,16,MCM1,2,2011,793.8,95,69,42.08,278,60,40,8.7
3287,2/5/2011,17,MCM1,2,2011,791.6,94,68,44.96,278,60,40,8.75
3287,2/5/2011,18,MCM1,2,2011,792.9,94,68,50,235,60,50,8.65
3287,2/5/2011,19,MCM1,2,2011,797.9,94,68,51.08,235,60,50,8.6
3287,2/5/2011,20,MCM1,2,2011,797.5,94,68,50,235,60,50,8.55
3287,2/5/2011,21,MCM1,2,2011,799.9,94,68,50,235,60,50,8.55
3287,2/5/2011,22,MCM1,2,2011,623.8,74,54,50,22,50,50,8.55
3287,2/5/2011,23,MCM1,2,2011,525.1,61,44,48.92,392,40,40,8.5
3287,2/6/2011,0,MCM1,2,2011,531.2,61,44,48.02,392,40,40,8.5
3287,2/6/2011,1,MCM1,2,2011,532,61,44,48.02,392,40,40,8.45
3287,2/6/2011,2,MCM1,2,2011,529.5,61,44,46.94,392,40,40,8.4
3287,2/6/2011,3,MCM1,2,2011,530.9,61,44,46.04,392,40,40,8.3
3287,2/6/2011,4,MCM1,2,2011,537.8,61,44,44.96,392,40,40,8.3
3287,2/6/2011,6,MCM1,2,2011,536.4,62,45,41,392,40,40,8.25
3287,2/6/2011,7,MCM1,2,2011,724.7,87,63,39.92,245,60,30,8.25
3287,2/6/2011,8,MCM1,2,2011,792.2,95,69,37.94,245,60,30,8.3
3287,2/6/2011,9,MCM1,2,2011,792.9,95,69,35.96,245,60,30,8.35
3287,2/6/2011,10,MCM1,2,2011,759,92,67,33.98,245,60,30,8.45
3287,2/6/2011,11,MCM1,2,2011,538.1,65,47,32,152,40,30,8.8
3287,2/6/2011,12,MCM1,2,2011,537.7,64,46,32,152,40,30,8.85
3287,2/6/2011,13,MCM1,2,2011,541.4,64,46,30.92,152,40,30,8.9
3287,2/6/2011,14,MCM1,2,2011,542.9,64,46,35.96,152,40,30,8.8
3287,2/6/2011,15,MCM1,2,2011,542.9,64,46,41,392,40,40,8.8
3287,2/6/2011,16,MCM1,2,2011,539.8,64,46,44.06,392,40,40,8.7
3287,2/6/2011,17,MCM1,2,2011,546.9,64,46,48.92,392,40,40,8.6
3287,2/6/2011,18,MCM1,2,2011,535.4,63,46,51.98,532,40,50,8.5
3287,2/6/2011,19,MCM1,2,2011,524.5,62,45,55.04,532,40,50,8.4
3287,2/6/2011,20,MCM1,2,2011,523.7,61,44,57.92,532,40,50,8.25
3287,2/6/2011,21,MCM1,2,2011,528.1,61,44,59,532,40,50,8.25
3287,2/6/2011,22,MCM1,2,2011,523.4,61,44,59,532,40,50,8.25
3287,2/6/2011,23,MCM1,2,2011,515.6,61,44,55.94,532,40,50,8.2
3287,2/7/2011,0,MCM1,2,2011,529.2,61,44,51.98,532,40,50,8.15
3287,2/7/2011,1,MCM1,2,2011,666.7,80,58,46.04,20,50,40,8.2
3287,2/7/2011,2,MCM1,2,2011,789.2,93,67,39.92,245,60,30,8.15
3287,2/7/2011,3,MCM1,2,2011,792.8,94,68,37.94,245,60,30,8.2
3287,2/7/2011,4,MCM1,2,2011,797.6,94,68,37.94,245,60,30,8.2
3287,2/7/2011,6,MCM1,2,2011,794.3,94,68,35.06,245,60,30,8.4
3287,2/7/2011,7,MCM1,2,2011,791.2,94,68,35.06,245,60,30,8.4
3287,2/7/2011,8,MCM1,2,2011,787.8,94,68,33.08,245,60,30,8.4
3287,2/7/2011,9,MCM1,2,2011,789.5,94,68,32,245,60,30,8.45
3287,2/7/2011,10,MCM1,2,2011,783,95,69,30.92,245,60,30,8.55
3287,2/7/2011,11,MCM1,2,2011,781.3,95,69,30.92,245,60,30,8.6
3287,2/7/2011,12,MCM1,2,2011,788.7,95,69,30.92,245,60,30,8.6
3287,2/7/2011,13,MCM1,2,2011,791.1,95,69,30.92,245,60,30,8.6
3287,2/7/2011,14,MCM1,2,2011,790.9,94,68,32,245,60,30,8.6
3287,2/7/2011,15,MCM1,2,2011,794.9,95,69,37.94,245,60,30,8.5
3287,2/7/2011,16,MCM1,2,2011,794.2,95,69,42.98,278,60,40,8.5
3287,2/7/2011,17,MCM1,2,2011,798.1,95,69,46.04,278,60,40,8.5
3287,2/7/2011,18,MCM1,2,2011,798.8,95,69,46.94,278,60,40,8.45
3287,2/7/2011,19,MCM1,2,2011,799.4,94,68,46.94,278,60,40,8.5
3287,2/7/2011,20,MCM1,2,2011,796.1,94,68,46.04,278,60,40,8.5
3287,2/7/2011,21,MCM1,2,2011,799.2,94,68,46.04,278,60,40,8.5
3287,2/7/2011,22,MCM1,2,2011,788,93,67,46.04,278,60,40,8.7
3287,2/7/2011,23,MCM1,2,2011,530.7,62,45,46.04,392,40,40,8.6
3287,2/8/2011,0,MCM1,2,2011,531.4,62,45,46.04,392,40,40,8.55
3287,2/8/2011,1,MCM1,2,2011,529.1,61,44,46.04,392,40,40,8.55
3287,2/8/2011,2,MCM1,2,2011,533.3,61,44,44.96,392,40,40,8.5
3287,2/8/2011,3,MCM1,2,2011,532.4,61,44,44.96,392,40,40,8.45
3287,2/8/2011,4,MCM1,2,2011,523.4,61,44,46.04,392,40,40,8.4
3287,2/8/2011,6,MCM1,2,2011,790.9,93,67,46.04,278,60,40,8.45
3287,2/8/2011,7,MCM1,2,2011,795.3,94,68,44.96,278,60,40,8.45
3287,2/8/2011,8,MCM1,2,2011,787,95,69,44.06,278,60,40,8.4
3287,2/8/2011,9,MCM1,2,2011,729.2,87,63,42.08,278,60,40,8.6
3287,2/8/2011,10,MCM1,2,2011,499.7,59,43,41,392,40,40,8.8
3287,2/8/2011,11,MCM1,2,2011,501.5,59,43,39.02,152,40,30,8.8
3287,2/8/2011,12,MCM1,2,2011,503.9,59,43,35.96,152,40,30,8.95
3287,2/8/2011,13,MCM1,2,2011,503,59,43,37.04,152,40,30,8.9
3287,2/8/2011,14,MCM1,2,2011,503,59,43,41,392,40,40,8.9
3287,2/8/2011,15,MCM1,2,2011,502.8,59,43,44.06,392,40,40,8.9
3287,2/8/2011,16,MCM1,2,2011,499,59,43,46.04,392,40,40,8.85
3287,2/8/2011,17,MCM1,2,2011,500.9,59,43,48.02,392,40,40,8.7
3287,2/8/2011,18,MCM1,2,2011,736.1,88,64,50,235,60,50,8.55
3287,2/8/2011,19,MCM1,2,2011,768.1,93,67,51.98,235,60,50,8.65
3287,2/8/2011,20,MCM1,2,2011,780.4,94,68,53.06,235,60,50,8.5
3287,2/8/2011,21,MCM1,2,2011,776.8,94,68,53.06,235,60,50,8.6
3287,2/8/2011,22,MCM1,2,2011,774,94,68,53.06,235,60,50,8.6
3287,2/8/2011,23,MCM1,2,2011,770.7,94,68,50,235,60,50,8.6
3287,2/9/2011,0,MCM1,2,2011,728.1,88,64,44.06,278,60,40,8.6
3287,2/9/2011,1,MCM1,2,2011,505.4,61,44,41,392,40,40,8.5
3287,2/9/2011,2,MCM1,2,2011,511.2,61,44,44.06,392,40,40,8.45
3287,2/9/2011,3,MCM1,2,2011,508.8,61,44,42.08,392,40,40,8.4
3287,2/9/2011,4,MCM1,2,2011,509.9,61,44,39.92,152,40,30,8.3
3287,2/9/2011,6,MCM1,2,2011,1050.7,128,93,35.96,165,90,30,8.25
3287,2/9/2011,7,MCM1,2,2011,1067.9,132,96,35.06,165,90,30,8.4
3287,2/9/2011,8,MCM1,2,2011,1061.5,132,96,33.98,165,90,30,8.35
3287,2/9/2011,9,MCM1,2,2011,1024.5,127,92,33.98,165,90,30,8.65
3287,2/9/2011,10,MCM1,2,2011,756.5,94,68,32,245,60,30,8.8
3287,2/9/2011,11,MCM1,2,2011,603,75,54,33.08,14,50,30,9.05
3287,2/9/2011,12,MCM1,2,2011,511.3,61,44,32,152,40,30,9.2
3287,2/9/2011,13,MCM1,2,2011,513.8,62,45,32,152,40,30,9.15
3287,2/9/2011,14,MCM1,2,2011,519.3,62,45,35.06,152,40,30,9
3287,2/9/2011,15,MCM1,2,2011,517.6,61,44,37.94,152,40,30,8.75
3287,2/9/2011,16,MCM1,2,2011,519.9,61,44,42.08,392,40,40,8.6
3287,2/9/2011,17,MCM1,2,2011,515,61,44,44.06,392,40,40,8.45
3287,2/9/2011,18,MCM1,2,2011,517.8,61,44,46.04,392,40,40,8.4
3287,2/9/2011,19,MCM1,2,2011,519.1,61,44,48.02,392,40,40,8.35
3287,2/9/2011,20,MCM1,2,2011,520.3,61,44,48.92,392,40,40,8.35
3287,2/9/2011,21,MCM1,2,2011,518.9,61,44,48.92,392,40,40,8.3
3287,2/9/2011,22,MCM1,2,2011,517.4,61,44,48.02,392,40,40,8.25
3287,2/9/2011,23,MCM1,2,2011,514,61,44,46.94,392,40,40,8.25
3287,2/10/2011,0,MCM1,2,2011,516.9,61,44,46.04,392,40,40,8.25
3287,2/10/2011,1,MCM1,2,2011,517.9,61,44,44.96,392,40,40,8.25
3287,2/10/2011,2,MCM1,2,2011,516.2,61,44,42.98,392,40,40,8.25
3287,2/10/2011,3,MCM1,2,2011,519,61,44,42.98,392,40,40,8.25
3287,2/10/2011,4,MCM1,2,2011,518.9,61,44,42.98,392,40,40,8.25
3287,2/10/2011,6,MCM1,2,2011,515.1,60,43,42.98,392,40,40,8.25
3287,2/10/2011,7,MCM1,2,2011,516.5,61,44,42.08,392,40,40,8.25
3287,2/10/2011,8,MCM1,2,2011,516.2,61,44,42.08,392,40,40,8.25
3287,2/10/2011,9,MCM1,2,2011,614.5,74,54,41,20,50,40,8.25
3287,2/10/2011,10,MCM1,2,2011,766,92,67,39.02,245,60,30,8.3
3287,2/10/2011,11,MCM1,2,2011,503,60,43,37.94,152,40,30,8.35
3287,2/10/2011,12,MCM1,2,2011,497.4,59,43,37.04,152,40,30,8.5
3287,2/10/2011,13,MCM1,2,2011,497.9,59,43,35.96,152,40,30,8.8
3287,2/10/2011,14,MCM1,2,2011,500,59,43,37.04,152,40,30,8.75
3287,2/10/2011,15,MCM1,2,2011,499.9,59,43,41,392,40,40,8.7
3287,2/10/2011,16,MCM1,2,2011,502.9,59,43,42.98,392,40,40,8.55
3287,2/10/2011,17,MCM1,2,2011,500.8,60,43,44.96,392,40,40,8.55
3287,2/10/2011,18,MCM1,2,2011,866.8,104,75,48.02,56,70,40,8.35
3287,2/10/2011,19,MCM1,2,2011,1088.7,131,95,48.92,152,90,40,8.35
3287,2/10/2011,20,MCM1,2,2011,1094.7,133,96,50,213,90,50,8.4
3287,2/10/2011,21,MCM1,2,2011,943.2,115,83,50,27,80,50,8.45
3287,2/10/2011,22,MCM1,2,2011,522.7,63,46,50,532,40,50,8.65
3287,2/10/2011,23,MCM1,2,2011,529.7,64,46,46.94,392,40,40,8.9
3287,2/11/2011,0,MCM1,2,2011,535.8,64,46,44.96,392,40,40,8.7
3287,2/11/2011,1,MCM1,2,2011,540.5,64,46,42.98,392,40,40,8.35
3287,2/11/2011,2,MCM1,2,2011,541.6,64,46,42.98,392,40,40,8.15
3287,2/11/2011,3,MCM1,2,2011,540.1,64,46,41,392,40,40,8.2
3287,2/11/2011,4,MCM1,2,2011,573.6,67,49,39.92,152,40,30,8.1
3287,2/11/2011,6,MCM1,2,2011,1067.2,130,94,35.06,165,90,30,8.2
3287,2/11/2011,7,MCM1,2,2011,1083.2,132,96,33.98,165,90,30,8.3
3287,2/11/2011,8,MCM1,2,2011,1086.4,133,96,32,165,90,30,8.4
3287,2/11/2011,9,MCM1,2,2011,944.4,117,85,32,20,80,30,8.65
3287,2/11/2011,10,MCM1,2,2011,757.5,93,67,28.04,21,60,20,8.9
3287,2/11/2011,11,MCM1,2,2011,520.3,62,45,26.96,20,40,20,9.05
3287,2/11/2011,12,MCM1,2,2011,514.2,62,45,28.04,20,40,20,9.1
3287,2/11/2011,13,MCM1,2,2011,518.1,62,45,28.04,20,40,20,8.95
3287,2/11/2011,14,MCM1,2,2011,524.7,62,45,32,152,40,30,8.85
3287,2/11/2011,15,MCM1,2,2011,527.7,62,45,41,392,40,40,8.75
3287,2/11/2011,16,MCM1,2,2011,528.5,62,45,44.96,392,40,40,8.8
3287,2/11/2011,17,MCM1,2,2011,633.8,77,56,48.02,20,50,40,8.65
3287,2/11/2011,18,MCM1,2,2011,784,95,69,48.92,278,60,40,8.5
3287,2/11/2011,19,MCM1,2,2011,783.4,95,69,51.08,235,60,50,8.4
3287,2/11/2011,20,MCM1,2,2011,784,95,69,51.08,235,60,50,8.35
3287,2/11/2011,21,MCM1,2,2011,789.8,95,69,51.08,235,60,50,8.45
3287,2/11/2011,22,MCM1,2,2011,1010.3,122,88,50,27,80,50,8.55
3287,2/11/2011,23,MCM1,2,2011,1080.6,131,95,46.94,152,90,40,8.6
3287,2/12/2011,0,MCM1,2,2011,1025.7,126,91,44.06,152,90,40,8.65
3287,2/12/2011,1,MCM1,2,2011,1020.7,125,91,39.92,165,90,30,8.85
3287,2/12/2011,2,MCM1,2,2011,1009.3,123,89,37.04,20,80,30,9
3287,2/12/2011,3,MCM1,2,2011,1009.9,123,89,35.06,20,80,30,9.05
3287,2/12/2011,4,MCM1,2,2011,1034,125,91,33.98,165,90,30,8.85
3287,2/12/2011,6,MCM1,2,2011,932,114,83,30.92,20,80,30,8.85
3287,2/12/2011,7,MCM1,2,2011,1008.4,123,89,30.92,20,80,30,8.8
3287,2/12/2011,8,MCM1,2,2011,806.3,99,72,30.92,37,70,30,8.9
3287,2/12/2011,9,MCM1,2,2011,757.1,92,67,30.92,245,60,30,8.85
3287,2/12/2011,10,MCM1,2,2011,513.2,61,44,28.94,20,40,20,9
3287,2/12/2011,11,MCM1,2,2011,515.1,61,44,30.02,152,40,30,8.9
3287,2/12/2011,12,MCM1,2,2011,511.2,61,44,30.02,152,40,30,8.95
3287,2/12/2011,13,MCM1,2,2011,513.8,61,44,30.02,152,40,30,8.9
3287,2/12/2011,14,MCM1,2,2011,522.1,62,45,39.02,152,40,30,8.85
3287,2/12/2011,15,MCM1,2,2011,520.6,62,45,44.96,392,40,40,8.9
3287,2/12/2011,16,MCM1,2,2011,520.8,62,45,48.92,392,40,40,8.85
3287,2/12/2011,17,MCM1,2,2011,524.1,61,44,51.08,532,40,50,8.65
3287,2/12/2011,18,MCM1,2,2011,573,69,50,55.04,22,50,50,8.55
3287,2/12/2011,19,MCM1,2,2011,790.1,95,69,55.94,235,60,50,8.45
3287,2/12/2011,20,MCM1,2,2011,789.1,95,69,59,235,60,50,8.45
3287,2/12/2011,21,MCM1,2,2011,779.8,95,69,59,235,60,50,8.3
3287,2/12/2011,22,MCM1,2,2011,720.8,86,62,57.92,235,60,50,8.4
3287,2/12/2011,23,MCM1,2,2011,547.3,65,47,53.06,532,40,50,8.6
3287,2/13/2011,0,MCM1,2,2011,540.1,65,47,46.94,392,40,40,8.55
3287,2/13/2011,1,MCM1,2,2011,548.6,65,47,39.92,152,40,30,8.55
3287,2/13/2011,2,MCM1,2,2011,547,65,47,39.92,152,40,30,8.55
3287,2/13/2011,3,MCM1,2,2011,670.9,82,59,39.02,14,50,30,8.45
3287,2/13/2011,4,MCM1,2,2011,784.4,95,69,37.04,245,60,30,8.5
3287,2/13/2011,6,MCM1,2,2011,772.7,95,69,32,245,60,30,8.4
3287,2/13/2011,7,MCM1,2,2011,780.6,95,69,35.06,245,60,30,8.55
3287,2/13/2011,8,MCM1,2,2011,778.6,95,69,35.06,245,60,30,8.55
3287,2/13/2011,9,MCM1,2,2011,773.7,95,69,33.98,245,60,30,8.65
3287,2/13/2011,10,MCM1,2,2011,748,91,66,30.92,245,60,30,8.85
3287,2/13/2011,11,MCM1,2,2011,509,62,45,28.94,20,40,20,8.95
3287,2/13/2011,12,MCM1,2,2011,511.3,61,44,28.94,20,40,20,8.95
3287,2/13/2011,13,MCM1,2,2011,512.1,61,44,32,152,40,30,9.1
3287,2/13/2011,14,MCM1,2,2011,519,61,44,37.94,152,40,30,9
3287,2/13/2011,15,MCM1,2,2011,521.7,62,45,46.94,392,40,40,8.95
3287,2/13/2011,16,MCM1,2,2011,521.2,62,45,53.06,532,40,50,8.9
3287,2/13/2011,17,MCM1,2,2011,521.1,62,45,55.04,532,40,50,8.75
3287,2/13/2011,18,MCM1,2,2011,521,61,44,57.92,532,40,50,8.65
3287,2/13/2011,19,MCM1,2,2011,523.1,61,44,60.98,679,40,60,8.5
3287,2/13/2011,20,MCM1,2,2011,522.8,61,44,62.96,679,40,60,8.45
3287,2/13/2011,21,MCM1,2,2011,523.1,61,44,64.04,679,40,60,8.45
3287,2/13/2011,22,MCM1,2,2011,524.1,61,44,64.04,679,40,60,8.45
3287,2/13/2011,23,MCM1,2,2011,523,61,44,60.98,679,40,60,8.45
3287,2/14/2011,0,MCM1,2,2011,522.8,61,44,55.94,532,40,50,8.5
3287,2/14/2011,1,MCM1,2,2011,519.1,61,44,53.06,532,40,50,8.5
3287,2/14/2011,2,MCM1,2,2011,526.4,61,44,50,532,40,50,8.45
3287,2/14/2011,3,MCM1,2,2011,522.8,61,44,48.92,392,40,40,8.5
3287,2/14/2011,4,MCM1,2,2011,529,61,44,50,532,40,50,8.45
3287,2/14/2011,6,MCM1,2,2011,747.4,89,64,48.92,278,60,40,8.45
3287,2/14/2011,7,MCM1,2,2011,743.9,89,64,46.94,278,60,40,8.5
3287,2/14/2011,8,MCM1,2,2011,655.5,78,57,46.04,20,50,40,8.55
3287,2/14/2011,9,MCM1,2,2011,529.6,62,45,44.06,392,40,40,8.7
3287,2/14/2011,10,MCM1,2,2011,529.2,62,45,44.06,392,40,40,8.85
3287,2/14/2011,11,MCM1,2,2011,527.8,62,45,46.04,392,40,40,9.05
3287,2/14/2011,12,MCM1,2,2011,526.6,61,44,44.96,392,40,40,9.05
3287,2/14/2011,13,MCM1,2,2011,527.1,61,44,46.94,392,40,40,9.1
3287,2/14/2011,14,MCM1,2,2011,529,61,44,51.98,532,40,50,9.2
3287,2/14/2011,15,MCM1,2,2011,532.3,61,44,59,532,40,50,9.25
3287,2/14/2011,16,MCM1,2,2011,535.5,62,45,62.96,679,40,60,9.2
3287,2/14/2011,17,MCM1,2,2011,532.1,62,45,66.02,679,40,60,9.15
3287,2/14/2011,18,MCM1,2,2011,532.8,62,45,69.08,679,40,60,9
3287,2/14/2011,19,MCM1,2,2011,530,61,44,69.98,679,40,60,8.85
3287,2/14/2011,20,MCM1,2,2011,524.1,61,44,71.96,787,40,70,8.8
3287,2/14/2011,21,MCM1,2,2011,523.2,61,44,71.96,787,40,70,8.75
3287,2/14/2011,22,MCM1,2,2011,523.6,61,44,71.06,787,40,70,8.8
3287,2/14/2011,23,MCM1,2,2011,527.8,61,44,66.92,679,40,60,8.7
3287,2/15/2011,0,MCM1,2,2011,524.2,61,44,64.94,679,40,60,8.65
3287,2/15/2011,1,MCM1,2,2011,523.7,61,44,62.96,679,40,60,8.6
3287,2/15/2011,2,MCM1,2,2011,524,61,44,60.08,679,40,60,8.6
3287,2/15/2011,3,MCM1,2,2011,521.7,61,44,57.02,532,40,50,8.55
3287,2/15/2011,4,MCM1,2,2011,522.6,61,44,55.04,532,40,50,8.55
3287,2/15/2011,6,MCM1,2,2011,560.4,67,49,44.96,392,40,40,8.45
3287,2/15/2011,7,MCM1,2,2011,732.8,89,64,42.08,278,60,40,8.45
3287,2/15/2011,8,MCM1,2,2011,512.4,61,44,51.98,532,40,50,8.5
3287,2/15/2011,9,MCM1,2,2011,510.8,61,44,50,532,40,50,8.5
3287,2/15/2011,10,MCM1,2,2011,515,61,44,46.94,392,40,40,8.65
3287,2/15/2011,11,MCM1,2,2011,514.1,61,44,39.92,152,40,30,8.7
3287,2/15/2011,12,MCM1,2,2011,518.1,61,44,37.94,152,40,30,8.8
3287,2/15/2011,13,MCM1,2,2011,516,61,44,41,392,40,40,9
3287,2/15/2011,14,MCM1,2,2011,515.1,61,44,48.92,392,40,40,9
3287,2/15/2011,15,MCM1,2,2011,515.6,61,44,53.06,532,40,50,8.95
3287,2/15/2011,16,MCM1,2,2011,516.7,61,44,57.02,532,40,50,8.95
3287,2/15/2011,17,MCM1,2,2011,515.7,61,44,60.08,679,40,60,8.85
3287,2/15/2011,18,MCM1,2,2011,516.7,61,44,60.98,679,40,60,8.65
3287,2/15/2011,19,MCM1,2,2011,649.7,80,58,62.96,37,50,60,8.55
3287,2/15/2011,20,MCM1,2,2011,798,96,70,64.04,71,70,60,8.5
3287,2/15/2011,21,MCM1,2,2011,524.3,63,46,62.96,679,40,60,8.5
3287,2/15/2011,22,MCM1,2,2011,514.6,61,44,62.06,679,40,60,8.4
3287,2/15/2011,23,MCM1,2,2011,517.1,61,44,59,532,40,50,8.55
3287,2/16/2011,0,MCM1,2,2011,519,61,44,55.04,532,40,50,8.45
3287,2/16/2011,1,MCM1,2,2011,512.8,61,44,51.98,532,40,50,8.4
3287,2/16/2011,2,MCM1,2,2011,518.2,61,44,51.08,532,40,50,8.4
3287,2/16/2011,3,MCM1,2,2011,516.8,61,44,48.02,392,40,40,8.4
3287,2/16/2011,4,MCM1,2,2011,518.5,61,44,46.04,392,40,40,8.35
3287,2/16/2011,6,MCM1,2,2011,777.2,94,68,39.02,245,60,30,8.45
3287,2/16/2011,7,MCM1,2,2011,771.2,94,68,35.96,245,60,30,8.5
3287,2/16/2011,8,MCM1,2,2011,763.4,94,68,35.06,245,60,30,8.5
3287,2/16/2011,9,MCM1,2,2011,749.7,92,67,33.08,245,60,30,8.65
3287,2/16/2011,10,MCM1,2,2011,512.8,62,45,33.08,152,40,30,8.7
3287,2/16/2011,11,MCM1,2,2011,514.2,61,44,33.08,152,40,30,8.8
3287,2/16/2011,12,MCM1,2,2011,513.2,61,44,33.98,152,40,30,9
3287,2/16/2011,13,MCM1,2,2011,517,61,44,35.06,152,40,30,8.9
3287,2/16/2011,14,MCM1,2,2011,514.8,61,44,39.92,152,40,30,8.9
3287,2/16/2011,15,MCM1,2,2011,508.3,61,44,46.94,392,40,40,8.95
3287,2/16/2011,16,MCM1,2,2011,508.4,62,45,51.98,532,40,50,8.9
3287,2/16/2011,17,MCM1,2,2011,504.8,61,44,55.94,532,40,50,8.8
3287,2/16/2011,18,MCM1,2,2011,505.6,61,44,60.08,679,40,60,8.7
3287,2/16/2011,19,MCM1,2,2011,508.5,61,44,64.04,679,40,60,8.6
3287,2/16/2011,20,MCM1,2,2011,504.4,61,44,64.94,679,40,60,8.6
3287,2/16/2011,21,MCM1,2,2011,506.2,61,44,66.02,679,40,60,8.5
3287,2/16/2011,22,MCM1,2,2011,508.1,61,44,64.94,679,40,60,8.5
3287,2/16/2011,23,MCM1,2,2011,508.9,61,44,62.96,679,40,60,8.45
3287,2/17/2011,0,MCM1,2,2011,511.5,61,44,60.08,679,40,60,8.5
3287,2/17/2011,1,MCM1,2,2011,512,61,44,57.02,532,40,50,8.45
3287,2/17/2011,2,MCM1,2,2011,502.5,61,44,57.02,532,40,50,8.5
3287,2/17/2011,3,MCM1,2,2011,507.8,61,44,57.02,532,40,50,8.5
3287,2/17/2011,4,MCM1,2,2011,513.7,61,44,55.04,532,40,50,8.45
3287,2/17/2011,6,MCM1,2,2011,658.7,81,59,53.06,22,50,50,8.45
3287,2/17/2011,7,MCM1,2,2011,764.6,94,68,53.06,235,60,50,8.5
3287,2/17/2011,8,MCM1,2,2011,751.8,94,68,53.06,235,60,50,8.55
3287,2/17/2011,9,MCM1,2,2011,758.3,94,68,51.98,235,60,50,8.6
3287,2/17/2011,10,MCM1,2,2011,759,94,68,50,235,60,50,8.8
3287,2/17/2011,11,MCM1,2,2011,760.4,94,68,48.92,278,60,40,8.95
3287,2/17/2011,12,MCM1,2,2011,571.9,70,51,48.02,20,50,40,9.1
3287,2/17/2011,13,MCM1,2,2011,654.3,81,59,48.02,20,50,40,9.1
3287,2/17/2011,14,MCM1,2,2011,758.2,94,68,53.96,235,60,50,9.2
3287,2/17/2011,15,MCM1,2,2011,763.8,94,68,62.06,255,60,60,9.25
3287,2/17/2011,16,MCM1,2,2011,759.5,94,68,68,255,60,60,9.35
3287,2/17/2011,17,MCM1,2,2011,763.6,94,68,71.06,208,60,70,9.25
3287,2/17/2011,18,MCM1,2,2011,771.4,94,68,71.96,208,60,70,9.5
3287,2/17/2011,19,MCM1,2,2011,773.3,95,69,75.02,208,60,70,9.4
3287,2/17/2011,20,MCM1,2,2011,756.1,94,68,73.04,208,60,70,9.3
3287,2/17/2011,21,MCM1,2,2011,771.2,94,68,73.94,208,60,70,9.05
3287,2/17/2011,22,MCM1,2,2011,774.4,95,69,71.96,208,60,70,9.05
3287,2/17/2011,23,MCM1,2,2011,773.1,95,69,69.98,255,60,60,9
3287,2/18/2011,0,MCM1,2,2011,773.3,95,69,64.94,255,60,60,9.2
3287,2/18/2011,1,MCM1,2,2011,767.3,95,69,62.06,255,60,60,9.1
3287,2/18/2011,2,MCM1,2,2011,766.3,95,69,60.98,255,60,60,9.05
3287,2/18/2011,3,MCM1,2,2011,770.9,95,69,57.92,235,60,50,9.15
3287,2/18/2011,4,MCM1,2,2011,775.5,95,69,57.92,235,60,50,9.1
3287,2/18/2011,6,MCM1,2,2011,774.1,94,68,57.02,235,60,50,9.1
3287,2/18/2011,7,MCM1,2,2011,766.5,95,69,57.02,235,60,50,9.05
3287,2/18/2011,8,MCM1,2,2011,759.7,95,69,55.94,235,60,50,9.05
3287,2/18/2011,9,MCM1,2,2011,762.6,95,69,55.04,235,60,50,9.05
3287,2/18/2011,10,MCM1,2,2011,765.8,95,69,55.04,235,60,50,9.1
3287,2/18/2011,11,MCM1,2,2011,767.5,95,69,55.94,235,60,50,9.25
3287,2/18/2011,12,MCM1,2,2011,764.7,94,68,53.96,235,60,50,9.35
3287,2/18/2011,13,MCM1,2,2011,762.5,94,68,53.96,235,60,50,9.5
3287,2/18/2011,14,MCM1,2,2011,757,95,69,57.92,235,60,50,9.5
3287,2/18/2011,15,MCM1,2,2011,768,94,68,64.04,255,60,60,9.6
3287,2/18/2011,16,MCM1,2,2011,653.5,79,57,68,37,50,60,9.75
3287,2/18/2011,17,MCM1,2,2011,513,61,44,71.96,787,40,70,9.9
3287,2/18/2011,18,MCM1,2,2011,513.3,61,44,75.02,787,40,70,9.95
3287,2/18/2011,19,MCM1,2,2011,516.4,61,44,78.08,787,40,70,9.75
3287,2/18/2011,20,MCM1,2,2011,518.6,62,45,80.06,494,40,80,9.65
3287,2/18/2011,21,MCM1,2,2011,517.9,61,44,78.98,787,40,70,9.5
3287,2/18/2011,22,MCM1,2,2011,517.1,61,44,77,787,40,70,9.4
3287,2/18/2011,23,MCM1,2,2011,516.3,61,44,73.04,787,40,70,9.5
3287,2/19/2011,0,MCM1,2,2011,517.3,62,45,69.98,679,40,60,9.35
3287,2/19/2011,1,MCM1,2,2011,518.2,62,45,66.02,679,40,60,9.3
3287,2/19/2011,2,MCM1,2,2011,517.4,62,45,64.04,679,40,60,9.45
3287,2/19/2011,3,MCM1,2,2011,511.9,61,44,64.94,679,40,60,9.45
3287,2/19/2011,4,MCM1,2,2011,512.1,62,45,62.96,679,40,60,9.4
3287,2/19/2011,6,MCM1,2,2011,508.6,61,44,59,532,40,50,9.35
3287,2/19/2011,7,MCM1,2,2011,507.7,61,44,59,532,40,50,9.3
3287,2/19/2011,8,MCM1,2,2011,507,61,44,55.04,532,40,50,9.15
3287,2/19/2011,9,MCM1,2,2011,498.4,62,45,51.98,532,40,50,9.3
3287,2/19/2011,10,MCM1,2,2011,502.7,62,45,51.98,532,40,50,9.35
3287,2/19/2011,11,MCM1,2,2011,504.1,62,45,50,532,40,50,9.35
3287,2/19/2011,12,MCM1,2,2011,508.2,62,45,48.02,392,40,40,9.7
3287,2/19/2011,13,MCM1,2,2011,511.8,62,45,53.06,532,40,50,9.75
3287,2/19/2011,14,MCM1,2,2011,510.2,62,45,60.98,679,40,60,10
3287,2/19/2011,15,MCM1,2,2011,502.6,61,44,64.94,679,40,60,10.15
3287,2/19/2011,16,MCM1,2,2011,508,61,44,69.08,679,40,60,10.2
3287,2/19/2011,17,MCM1,2,2011,511.2,61,44,71.06,787,40,70,9.95
3287,2/19/2011,18,MCM1,2,2011,512.1,61,44,73.94,787,40,70,9.9
3287,2/19/2011,19,MCM1,2,2011,508.3,62,45,73.04,787,40,70,9.65
3287,2/19/2011,20,MCM1,2,2011,507,61,44,75.02,787,40,70,9.5
3287,2/19/2011,21,MCM1,2,2011,506.6,61,44,73.94,787,40,70,9.05
3287,2/19/2011,22,MCM1,2,2011,511.9,62,45,73.04,787,40,70,9.5
3287,2/19/2011,23,MCM1,2,2011,505.8,61,44,71.96,787,40,70,9.6
3287,2/20/2011,0,MCM1,2,2011,508.2,61,44,64.04,679,40,60,9.55
3287,2/20/2011,1,MCM1,2,2011,505.1,61,44,53.06,532,40,50,9.5
3287,2/20/2011,2,MCM1,2,2011,505.1,61,44,51.08,532,40,50,9.4
3287,2/20/2011,3,MCM1,2,2011,506.1,62,45,50,532,40,50,9.4
3287,2/20/2011,4,MCM1,2,2011,509.3,62,45,46.94,392,40,40,9.45
3287,2/20/2011,6,MCM1,2,2011,502.3,61,44,42.98,392,40,40,9.4
3287,2/20/2011,7,MCM1,2,2011,504.6,61,44,41,392,40,40,9.15
3287,2/20/2011,8,MCM1,2,2011,501.4,61,44,37.94,152,40,30,9.3
3287,2/20/2011,9,MCM1,2,2011,495.4,61,44,39.02,152,40,30,9.25
3287,2/20/2011,10,MCM1,2,2011,500.6,61,44,44.06,392,40,40,9.15
3287,2/20/2011,11,MCM1,2,2011,501.1,61,44,46.94,392,40,40,9.05
3287,2/20/2011,12,MCM1,2,2011,503.8,62,45,51.98,532,40,50,9.1
3287,2/20/2011,13,MCM1,2,2011,505.2,61,44,53.06,532,40,50,9
3287,2/20/2011,14,MCM1,2,2011,506.2,61,44,55.04,532,40,50,8.95
3287,2/20/2011,15,MCM1,2,2011,505,61,44,55.94,532,40,50,8.85
3287,2/20/2011,16,MCM1,2,2011,506,61,44,57.92,532,40,50,8.9
3287,2/20/2011,17,MCM1,2,2011,508.8,61,44,57.92,532,40,50,8.85
3287,2/20/2011,18,MCM1,2,2011,504.4,61,44,60.08,679,40,60,8.85
3287,2/20/2011,19,MCM1,2,2011,507.2,61,44,62.06,679,40,60,8.7
3287,2/20/2011,20,MCM1,2,2011,512.3,61,44,62.96,679,40,60,8.85
3287,2/20/2011,21,MCM1,2,2011,561.4,69,50,64.04,37,50,60,8.8
3287,2/20/2011,22,MCM1,2,2011,752.7,91,66,62.96,255,60,60,8.65
3287,2/20/2011,23,MCM1,2,2011,736.6,90,65,60.98,255,60,60,8.65
3287,2/21/2011,0,MCM1,2,2011,510.5,62,45,57.92,532,40,50,8.7
3287,2/21/2011,1,MCM1,2,2011,506.4,61,44,53.96,532,40,50,8.7
3287,2/21/2011,2,MCM1,2,2011,511.3,61,44,53.06,532,40,50,9.05
3287,2/21/2011,3,MCM1,2,2011,509.1,61,44,53.96,532,40,50,9
3287,2/21/2011,4,MCM1,2,2011,619.7,72,52,53.96,22,50,50,8.95
3287,2/21/2011,6,MCM1,2,2011,769.1,94,68,51.08,235,60,50,9
3287,2/21/2011,7,MCM1,2,2011,767.4,95,69,51.08,235,60,50,8.85
3287,2/21/2011,8,MCM1,2,2011,932,115,83,50,27,80,50,9.15
3287,2/21/2011,9,MCM1,2,2011,672.8,83,60,46.94,278,60,40,9.25
3287,2/21/2011,10,MCM1,2,2011,507.8,62,45,46.94,392,40,40,9.45
3287,2/21/2011,11,MCM1,2,2011,512.8,61,44,46.04,392,40,40,9.85
3287,2/21/2011,12,MCM1,2,2011,514.1,61,44,46.94,392,40,40,9.9
3287,2/21/2011,13,MCM1,2,2011,513.2,61,44,55.04,532,40,50,9.95
3287,2/21/2011,14,MCM1,2,2011,515.2,61,44,60.08,679,40,60,10
3287,2/21/2011,15,MCM1,2,2011,515.8,61,44,66.02,679,40,60,9.95
3287,2/21/2011,16,MCM1,2,2011,515,61,44,71.06,787,40,70,9.85
3287,2/21/2011,17,MCM1,2,2011,514.9,61,44,73.04,787,40,70,9.85
3287,2/21/2011,18,MCM1,2,2011,521.8,61,44,75.92,787,40,70,9.65
3287,2/21/2011,19,MCM1,2,2011,516.8,61,44,75.02,787,40,70,9.5
3287,2/21/2011,20,MCM1,2,2011,517,61,44,75.02,787,40,70,9.4
3287,2/21/2011,21,MCM1,2,2011,519,61,44,75.02,787,40,70,9.35
3287,2/21/2011,22,MCM1,2,2011,512.2,61,44,73.94,787,40,70,9.3
3287,2/21/2011,23,MCM1,2,2011,518.8,61,44,71.96,787,40,70,9.3
3287,2/22/2011,0,MCM1,2,2011,518.2,61,44,69.08,679,40,60,9.3
3287,2/22/2011,1,MCM1,2,2011,513.2,61,44,66.92,679,40,60,9.4
3287,2/22/2011,2,MCM1,2,2011,515.2,61,44,60.98,679,40,60,9.4
3287,2/22/2011,3,MCM1,2,2011,515.6,61,44,64.04,679,40,60,9.4
3287,2/22/2011,4,MCM1,2,2011,519.5,61,44,64.04,679,40,60,9.4
3287,2/22/2011,6,MCM1,2,2011,511.5,61,44,64.94,679,40,60,9.35
3287,2/22/2011,7,MCM1,2,2011,536,64,46,66.92,679,40,60,9.35
3287,2/22/2011,8,MCM1,2,2011,541.7,65,47,66.02,679,40,60,9.3
3287,2/22/2011,9,MCM1,2,2011,620.1,75,54,64.94,37,50,60,9.35
3287,2/22/2011,10,MCM1,2,2011,757.3,92,67,64.04,255,60,60,9.5
3287,2/22/2011,11,MCM1,2,2011,771.7,94,68,62.96,255,60,60,9.7
3287,2/22/2011,12,MCM1,2,2011,762.9,94,68,64.04,255,60,60,9.8
3287,2/22/2011,13,MCM1,2,2011,768.5,94,68,64.04,255,60,60,10.15
3287,2/22/2011,14,MCM1,2,2011,778,94,68,69.08,255,60,60,10.1
3287,2/22/2011,15,MCM1,2,2011,776.1,95,69,71.96,208,60,70,10.4
3287,2/22/2011,16,MCM1,2,2011,767.8,95,69,73.04,208,60,70,10.15
3287,2/22/2011,17,MCM1,2,2011,777,94,68,75.92,208,60,70,9.95
3287,2/22/2011,18,MCM1,2,2011,775,95,69,78.08,208,60,70,9.6
3287,2/22/2011,19,MCM1,2,2011,774.9,95,69,80.06,119,60,80,9.5
3287,2/22/2011,20,MCM1,2,2011,769.2,95,69,80.06,119,60,80,9.55
3287,2/22/2011,21,MCM1,2,2011,765.7,95,69,78.98,208,60,70,9.45
3287,2/22/2011,22,MCM1,2,2011,650.9,81,59,78.08,32,50,70,9.5
3287,2/22/2011,23,MCM1,2,2011,501.6,62,45,73.94,787,40,70,9.35
3287,2/23/2011,0,MCM1,2,2011,502.8,62,45,64.94,679,40,60,9.25
3287,2/23/2011,1,MCM1,2,2011,503.1,62,45,60.98,679,40,60,9.15
3287,2/23/2011,2,MCM1,2,2011,505,62,45,57.92,532,40,50,8.85
3287,2/23/2011,3,MCM1,2,2011,505,62,45,55.04,532,40,50,8.75
3287,2/23/2011,4,MCM1,2,2011,495.3,62,45,51.98,532,40,50,8.7
3287,2/23/2011,6,MCM1,2,2011,757.6,95,69,48.92,278,60,40,8.65
3287,2/23/2011,7,MCM1,2,2011,755.2,95,69,48.02,278,60,40,8.7
3287,2/23/2011,8,MCM1,2,2011,750.9,95,69,48.02,278,60,40,8.7
3287,2/23/2011,9,MCM1,2,2011,751.3,94,68,46.94,278,60,40,8.95
3287,2/23/2011,10,MCM1,2,2011,748.9,95,69,44.96,278,60,40,9.05
3287,2/23/2011,11,MCM1,2,2011,619.4,79,57,42.98,20,50,40,9.3
3287,2/23/2011,12,MCM1,2,2011,519.7,65,47,41,392,40,40,9.4
3287,2/23/2011,13,MCM1,2,2011,521.7,64,46,42.08,392,40,40,9.55
3287,2/23/2011,14,MCM1,2,2011,511.6,63,46,44.06,392,40,40,9.5
3287,2/23/2011,15,MCM1,2,2011,507.8,62,45,46.94,392,40,40,9.45
3287,2/23/2011,16,MCM1,2,2011,500.8,61,44,48.92,392,40,40,9.4
3287,2/23/2011,17,MCM1,2,2011,526.1,65,47,53.06,532,40,50,9.15
3287,2/23/2011,18,MCM1,2,2011,751.4,93,67,55.94,235,60,50,9.15
3287,2/23/2011,19,MCM1,2,2011,760.6,95,69,59,235,60,50,9
3287,2/23/2011,20,MCM1,2,2011,763.4,95,69,60.08,255,60,60,9
3287,2/23/2011,21,MCM1,2,2011,764,95,69,62.06,255,60,60,9
3287,2/23/2011,22,MCM1,2,2011,561.7,69,50,62.06,37,50,60,9.1
3287,2/23/2011,23,MCM1,2,2011,500.6,62,45,60.98,679,40,60,9.05
3287,2/24/2011,0,MCM1,2,2011,499.5,61,44,57.02,532,40,50,9
3287,2/24/2011,1,MCM1,2,2011,499.8,61,44,57.02,532,40,50,9.25
3287,2/24/2011,2,MCM1,2,2011,502.9,61,44,55.04,532,40,50,9.15
3287,2/24/2011,3,MCM1,2,2011,502.2,62,45,53.06,532,40,50,9.2
3287,2/24/2011,4,MCM1,2,2011,551.1,68,49,50,532,40,50,9.1
3287,2/24/2011,6,MCM1,2,2011,752,94,68,46.94,278,60,40,9.05
3287,2/24/2011,7,MCM1,2,2011,753.2,94,68,46.04,278,60,40,8.95
3287,2/24/2011,8,MCM1,2,2011,755.3,94,68,46.04,278,60,40,9.3
3287,2/24/2011,9,MCM1,2,2011,592.9,74,54,44.96,20,50,40,9.3
3287,2/24/2011,10,MCM1,2,2011,530.8,65,47,44.06,392,40,40,9.4
3287,2/24/2011,11,MCM1,2,2011,527.9,65,47,42.98,392,40,40,9.5
3287,2/24/2011,12,MCM1,2,2011,533.5,65,47,42.98,392,40,40,9.6
3287,2/24/2011,13,MCM1,2,2011,536.5,65,47,44.96,392,40,40,9.7
3287,2/24/2011,14,MCM1,2,2011,535.4,65,47,48.02,392,40,40,9.9
3287,2/24/2011,15,MCM1,2,2011,536.7,65,47,55.04,532,40,50,9.95
3287,2/24/2011,16,MCM1,2,2011,544.1,65,47,57.92,532,40,50,10.3
3287,2/24/2011,17,MCM1,2,2011,540.6,65,47,64.94,679,40,60,10.35
3287,2/24/2011,18,MCM1,2,2011,547.8,65,47,69.98,679,40,60,10.25
3287,2/24/2011,19,MCM1,2,2011,516.1,62,45,71.06,787,40,70,10.25
3287,2/24/2011,20,MCM1,2,2011,513.8,61,44,73.94,787,40,70,10.1
3287,2/24/2011,21,MCM1,2,2011,514.8,61,44,75.02,787,40,70,9.95
3287,2/24/2011,22,MCM1,2,2011,512.9,61,44,73.94,787,40,70,10.05
3287,2/24/2011,23,MCM1,2,2011,507.3,61,44,69.98,679,40,60,9.95
3287,2/25/2011,0,MCM1,2,2011,513.3,61,44,66.92,679,40,60,9.95
3287,2/25/2011,1,MCM1,2,2011,513.3,61,44,62.96,679,40,60,9.9
3287,2/25/2011,2,MCM1,2,2011,514.9,61,44,62.96,679,40,60,9.8
3287,2/25/2011,3,MCM1,2,2011,516.5,61,44,62.96,679,40,60,9.75
3287,2/25/2011,4,MCM1,2,2011,515.2,61,44,62.06,679,40,60,9.7
3287,2/25/2011,6,MCM1,2,2011,522,62,45,62.06,679,40,60,9.7
3287,2/25/2011,7,MCM1,2,2011,553.7,66,48,62.06,679,40,60,9.85
3287,2/25/2011,8,MCM1,2,2011,542.1,65,47,62.06,679,40,60,9.75
3287,2/25/2011,9,MCM1,2,2011,548.8,65,47,62.06,679,40,60,9.7
3287,2/25/2011,10,MCM1,2,2011,548.3,65,47,62.06,679,40,60,9.8
3287,2/25/2011,11,MCM1,2,2011,543.4,65,47,62.06,679,40,60,10
3287,2/25/2011,12,MCM1,2,2011,547.9,65,47,64.04,679,40,60,10.05
3287,2/25/2011,13,MCM1,2,2011,550.2,65,47,60.98,679,40,60,10.3
3287,2/25/2011,14,MCM1,2,2011,549.6,65,47,60.08,679,40,60,10.4
3287,2/25/2011,15,MCM1,2,2011,549.2,65,47,60.98,679,40,60,10.4
3287,2/25/2011,16,MCM1,2,2011,545.9,65,47,66.02,679,40,60,10.55
3287,2/25/2011,17,MCM1,2,2011,546,65,47,69.08,679,40,60,10.5
3287,2/25/2011,18,MCM1,2,2011,551.3,65,47,71.06,787,40,70,10.3
3287,2/25/2011,19,MCM1,2,2011,551.6,65,47,73.94,787,40,70,10.15
3287,2/25/2011,20,MCM1,2,2011,547.8,65,47,73.94,787,40,70,10
3287,2/25/2011,21,MCM1,2,2011,543.7,65,47,75.02,787,40,70,9.95
3287,2/25/2011,22,MCM1,2,2011,542.8,65,47,73.94,787,40,70,9.8
3287,2/25/2011,23,MCM1,2,2011,536.7,65,47,71.96,787,40,70,9.75
3287,2/26/2011,0,MCM1,2,2011,539.6,65,47,69.08,679,40,60,9.6
3287,2/26/2011,1,MCM1,2,2011,541.9,65,47,62.96,679,40,60,9.6
3287,2/26/2011,2,MCM1,2,2011,539.1,65,47,64.94,679,40,60,9.55
3287,2/26/2011,3,MCM1,2,2011,536.5,65,47,62.06,679,40,60,9.5
3287,2/26/2011,4,MCM1,2,2011,534.6,65,47,57.92,532,40,50,9.45
3287,2/26/2011,6,MCM1,2,2011,530.3,65,47,53.96,532,40,50,9.3
3287,2/26/2011,7,MCM1,2,2011,532.6,65,47,51.98,532,40,50,9.3
3287,2/26/2011,8,MCM1,2,2011,535,65,47,50,532,40,50,9.3
3287,2/26/2011,9,MCM1,2,2011,535,65,47,48.92,392,40,40,9.3
3287,2/26/2011,10,MCM1,2,2011,529.7,65,47,46.94,392,40,40,9.45
3287,2/26/2011,11,MCM1,2,2011,533.4,65,47,46.04,392,40,40,9.55
3287,2/26/2011,12,MCM1,2,2011,529.4,65,47,44.96,392,40,40,9.8
3287,2/26/2011,13,MCM1,2,2011,534.5,65,47,44.96,392,40,40,9.85
3287,2/26/2011,14,MCM1,2,2011,536,65,47,46.94,392,40,40,10.05
3287,2/26/2011,15,MCM1,2,2011,538.8,65,47,50,532,40,50,10.25
3287,2/26/2011,16,MCM1,2,2011,538.6,65,47,53.06,532,40,50,10.25
3287,2/26/2011,17,MCM1,2,2011,546.5,65,47,57.02,532,40,50,10.05
3287,2/26/2011,18,MCM1,2,2011,539.6,65,47,60.98,679,40,60,9.9
3287,2/26/2011,19,MCM1,2,2011,542.6,65,47,64.04,679,40,60,9.85
3287,2/26/2011,20,MCM1,2,2011,542.2,65,47,66.92,679,40,60,9.8
3287,2/26/2011,21,MCM1,2,2011,542.5,65,47,66.92,679,40,60,9.65
3287,2/26/2011,22,MCM1,2,2011,517.9,62,45,66.92,679,40,60,9.7
3287,2/26/2011,23,MCM1,2,2011,515.1,61,44,66.02,679,40,60,9.65
3287,2/27/2011,0,MCM1,2,2011,513.1,61,44,60.98,679,40,60,9.65
3287,2/27/2011,1,MCM1,2,2011,510.8,61,44,55.04,532,40,50,9.6
3287,2/27/2011,2,MCM1,2,2011,511.2,61,44,51.08,532,40,50,9.65
3287,2/27/2011,3,MCM1,2,2011,513.7,61,44,46.94,392,40,40,9.7
3287,2/27/2011,4,MCM1,2,2011,517.9,61,44,44.96,392,40,40,9.65
3287,2/27/2011,6,MCM1,2,2011,503.3,61,44,42.98,392,40,40,9.55
3287,2/27/2011,7,MCM1,2,2011,512,61,44,41,392,40,40,9.5
3287,2/27/2011,8,MCM1,2,2011,509.4,61,44,42.98,392,40,40,9.6
3287,2/27/2011,9,MCM1,2,2011,510.8,61,44,46.04,392,40,40,9.7
3287,2/27/2011,10,MCM1,2,2011,508.7,61,44,44.06,392,40,40,9.8
3287,2/27/2011,11,MCM1,2,2011,503.4,61,44,42.08,392,40,40,9.95
3287,2/27/2011,12,MCM1,2,2011,505.7,61,44,48.02,392,40,40,10
3287,2/27/2011,13,MCM1,2,2011,508,62,45,51.98,532,40,50,10.2
3287,2/27/2011,14,MCM1,2,2011,508.4,61,44,53.96,532,40,50,10.8
3287,2/27/2011,15,MCM1,2,2011,526.2,63,46,64.04,679,40,60,10.8
3287,2/27/2011,16,MCM1,2,2011,771.6,93,67,69.98,255,60,60,10.85
3287,2/27/2011,17,MCM1,2,2011,774.9,95,69,75.92,208,60,70,10.7
3287,2/27/2011,18,MCM1,2,2011,769,95,69,78.98,208,60,70,10.55
3287,2/27/2011,19,MCM1,2,2011,771,95,69,80.06,119,60,80,10.5
3287,2/27/2011,20,MCM1,2,2011,772,94,68,80.96,119,60,80,10.4
3287,2/27/2011,21,MCM1,2,2011,772,94,68,82.04,119,60,80,10.4
3287,2/27/2011,22,MCM1,2,2011,725.6,88,64,80.96,119,60,80,10.45
3287,2/27/2011,23,MCM1,2,2011,523,63,46,78.08,787,40,70,10.35
3287,2/28/2011,0,MCM1,2,2011,512.5,62,45,73.94,787,40,70,10.35
3287,2/28/2011,1,MCM1,2,2011,514.3,62,45,69.98,679,40,60,10.3
3287,2/28/2011,2,MCM1,2,2011,516.5,62,45,66.92,679,40,60,10.25
3287,2/28/2011,3,MCM1,2,2011,511.9,61,44,66.02,679,40,60,10.2
3287,2/28/2011,4,MCM1,2,2011,515.1,61,44,64.94,679,40,60,10.15
3287,2/28/2011,6,MCM1,2,2011,507.1,61,44,64.04,679,40,60,10.15
3287,2/28/2011,7,MCM1,2,2011,506.3,61,44,62.06,679,40,60,10.1
3287,2/28/2011,8,MCM1,2,2011,507.3,61,44,60.98,679,40,60,10.1
3287,2/28/2011,9,MCM1,2,2011,510.2,61,44,60.98,679,40,60,10.15
3287,2/28/2011,10,MCM1,2,2011,516,61,44,60.98,679,40,60,10.2
3287,2/28/2011,11,MCM1,2,2011,514.2,61,44,59,532,40,50,10.45
3287,2/28/2011,12,MCM1,2,2011,514.2,61,44,60.08,679,40,60,10.65
3287,2/28/2011,13,MCM1,2,2011,515.6,61,44,60.08,679,40,60,10.75
3287,2/28/2011,14,MCM1,2,2011,517.4,61,44,64.94,679,40,60,10.8
3287,2/28/2011,15,MCM1,2,2011,516.7,61,44,71.96,787,40,70,10.8
3287,2/28/2011,16,MCM1,2,2011,519.3,61,44,77,787,40,70,10.7
3287,2/28/2011,17,MCM1,2,2011,543.3,64,46,80.06,494,40,80,10.6
3287,2/28/2011,18,MCM1,2,2011,753.2,90,65,82.04,119,60,80,10.5
3287,2/28/2011,19,MCM1,2,2011,779.8,94,68,82.04,119,60,80,10.5
3287,2/28/2011,20,MCM1,2,2011,778.7,96,70,82.04,91,70,80,10.4
3287,2/28/2011,21,MCM1,2,2011,780.9,96,70,80.96,91,70,80,10.5
3287,2/28/2011,22,MCM1,2,2011,564,69,50,80.06,27,50,80,10.6
3287,2/28/2011,23,MCM1,2,2011,540.9,65,47,78.08,787,40,70,10.65
3287,3/1/2011,0,MCM1,3,2011,540.7,65,47,77,787,40,70,10.65
3287,3/1/2011,1,MCM1,3,2011,542.8,65,47,75.02,787,40,70,10.55
3287,3/1/2011,2,MCM1,3,2011,548.2,65,47,62.96,679,40,60,10.5
3287,3/1/2011,3,MCM1,3,2011,547.8,65,47,62.96,679,40,60,10.35
3287,3/1/2011,4,MCM1,3,2011,543.9,65,47,62.96,679,40,60,10.35
3287,3/1/2011,6,MCM1,3,2011,518.3,62,45,62.96,679,40,60,10.2
3287,3/1/2011,7,MCM1,3,2011,501.9,61,44,62.06,679,40,60,10.1
3287,3/1/2011,8,MCM1,3,2011,503.6,61,44,60.08,679,40,60,10.05
3287,3/1/2011,9,MCM1,3,2011,503,61,44,60.08,679,40,60,10
3287,3/1/2011,10,MCM1,3,2011,503.2,61,44,59,532,40,50,10
3287,3/1/2011,11,MCM1,3,2011,498.5,61,44,57.02,532,40,50,10
3287,3/1/2011,12,MCM1,3,2011,496.2,61,44,53.96,532,40,50,10.2
3287,3/1/2011,13,MCM1,3,2011,495.1,60,43,53.06,532,40,50,10.4
3287,3/1/2011,14,MCM1,3,2011,500.5,61,44,53.96,532,40,50,10.5
3287,3/1/2011,15,MCM1,3,2011,501,61,44,55.04,532,40,50,10.6
3287,3/1/2011,16,MCM1,3,2011,498.4,61,44,57.02,532,40,50,10.55
3287,3/1/2011,17,MCM1,3,2011,495.1,59,43,59,532,40,50,10.5
3287,3/1/2011,18,MCM1,3,2011,496.5,60,43,60.98,679,40,60,10.35
3287,3/1/2011,19,MCM1,3,2011,502.1,61,44,62.96,679,40,60,10.1
3287,3/1/2011,20,MCM1,3,2011,509.1,61,44,62.96,679,40,60,10.05
3287,3/1/2011,21,MCM1,3,2011,508.7,61,44,62.96,679,40,60,10
3287,3/1/2011,22,MCM1,3,2011,507.4,61,44,62.96,679,40,60,9.95
3287,3/1/2011,23,MCM1,3,2011,505.5,61,44,60.98,679,40,60,9.9
3287,3/2/2011,0,MCM1,3,2011,505.1,62,45,57.02,532,40,50,9.9
3287,3/2/2011,1,MCM1,3,2011,503.5,62,45,55.04,532,40,50,9.9
3287,3/2/2011,2,MCM1,3,2011,509,61,44,51.08,532,40,50,9.9
3287,3/2/2011,3,MCM1,3,2011,508.5,61,44,44.06,392,40,40,9.9
3287,3/2/2011,4,MCM1,3,2011,509.7,61,44,42.98,392,40,40,9.9
3287,3/2/2011,6,MCM1,3,2011,753.1,92,67,39.92,245,60,30,9.8
3287,3/2/2011,7,MCM1,3,2011,755.7,94,68,39.02,245,60,30,9.8
3287,3/2/2011,8,MCM1,3,2011,757.1,94,68,37.04,245,60,30,9.8
3287,3/2/2011,9,MCM1,3,2011,754.1,94,68,35.96,245,60,30,10
3287,3/2/2011,10,MCM1,3,2011,562.4,69,50,35.06,14,50,30,10.2
3287,3/2/2011,11,MCM1,3,2011,493.2,60,43,35.06,152,40,30,10.4
3287,3/2/2011,12,MCM1,3,2011,495.9,60,43,33.08,152,40,30,10.65
3287,3/2/2011,13,MCM1,3,2011,497.8,60,43,35.96,152,40,30,10.7
3287,3/2/2011,14,MCM1,3,2011,499.9,60,43,44.06,392,40,40,10.7
3287,3/2/2011,15,MCM1,3,2011,499.3,60,43,50,532,40,50,10.65
3287,3/2/2011,16,MCM1,3,2011,500.8,60,43,55.04,532,40,50,10.6
3287,3/2/2011,17,MCM1,3,2011,499.4,60,43,60.08,679,40,60,10.45
3287,3/2/2011,18,MCM1,3,2011,704.1,86,62,62.96,255,60,60,10.3
3287,3/2/2011,19,MCM1,3,2011,763.6,94,68,64.94,255,60,60,10.15
3287,3/2/2011,20,MCM1,3,2011,770.4,94,68,68,255,60,60,10.05
3287,3/2/2011,21,MCM1,3,2011,764.5,94,68,68,255,60,60,10.05
3287,3/2/2011,22,MCM1,3,2011,756.5,94,68,68,255,60,60,10.15
3287,3/2/2011,23,MCM1,3,2011,589.6,72,52,66.02,37,50,60,10.15
3287,3/3/2011,0,MCM1,3,2011,531.2,65,47,62.96,679,40,60,10.15
3287,3/3/2011,1,MCM1,3,2011,528.5,64,46,55.94,532,40,50,10.15
3287,3/3/2011,2,MCM1,3,2011,532,64,46,51.08,532,40,50,10.15
3287,3/3/2011,3,MCM1,3,2011,533.5,64,46,48.92,392,40,40,10.05
3287,3/3/2011,4,MCM1,3,2011,533.7,65,47,46.04,392,40,40,10
3287,3/3/2011,6,MCM1,3,2011,961.6,119,86,44.06,29,80,40,10
3287,3/3/2011,7,MCM1,3,2011,1033.4,130,94,44.06,152,90,40,9.9
3287,3/3/2011,8,MCM1,3,2011,1028.8,129,93,44.06,152,90,40,9.95
3287,3/3/2011,9,MCM1,3,2011,1031.7,130,94,42.08,152,90,40,10.1
3287,3/3/2011,10,MCM1,3,2011,1026.2,129,93,41,152,90,40,10.4
3287,3/3/2011,11,MCM1,3,2011,1017.5,128,93,44.96,152,90,40,10.6
3287,3/3/2011,12,MCM1,3,2011,1025.6,129,93,50,213,90,50,10.8
3287,3/3/2011,13,MCM1,3,2011,1027.9,129,93,50,213,90,50,10.95
3287,3/3/2011,14,MCM1,3,2011,1031.1,130,94,53.06,213,90,50,10.95
3287,3/3/2011,15,MCM1,3,2011,1042.9,130,94,55.94,213,90,50,10.6
3287,3/3/2011,16,MCM1,3,2011,1038.9,129,93,59,213,90,50,10.3
3287,3/3/2011,17,MCM1,3,2011,1025.4,127,92,62.06,204,90,60,10.15
3287,3/3/2011,18,MCM1,3,2011,1038.5,129,93,64.04,204,90,60,10
3287,3/3/2011,19,MCM1,3,2011,1040.1,129,93,64.94,204,90,60,9.9
3287,3/3/2011,20,MCM1,3,2011,1036.3,129,93,64.94,204,90,60,9.75
3287,3/3/2011,21,MCM1,3,2011,1041.2,129,93,64.94,204,90,60,9.75
3287,3/3/2011,22,MCM1,3,2011,1044.8,130,94,64.04,204,90,60,9.7
3287,3/3/2011,23,MCM1,3,2011,756.9,93,67,60.98,255,60,60,9.65
3287,3/4/2011,0,MCM1,3,2011,502.6,61,44,59,532,40,50,9.85
3287,3/4/2011,1,MCM1,3,2011,507.7,61,44,55.94,532,40,50,9.85
3287,3/4/2011,2,MCM1,3,2011,507.3,61,44,53.96,532,40,50,9.6
3287,3/4/2011,3,MCM1,3,2011,509.8,62,45,51.98,532,40,50,9.25
3287,3/4/2011,4,MCM1,3,2011,551.8,66,48,48.02,392,40,40,9.1
3287,3/4/2011,6,MCM1,3,2011,1043.7,129,93,46.04,152,90,40,9.15
3287,3/4/2011,7,MCM1,3,2011,1045.6,130,94,44.06,152,90,40,9.1
3287,3/4/2011,8,MCM1,3,2011,1027,130,94,44.06,152,90,40,9.25
3287,3/4/2011,9,MCM1,3,2011,1031.2,129,93,44.06,152,90,40,9.6
3287,3/4/2011,10,MCM1,3,2011,1031.1,130,94,42.98,152,90,40,9.75
3287,3/4/2011,11,MCM1,3,2011,1026.7,129,93,42.08,152,90,40,9.9
3287,3/4/2011,12,MCM1,3,2011,1029.2,129,93,41,152,90,40,10.05
3287,3/4/2011,13,MCM1,3,2011,932.6,117,85,39.92,20,80,30,10.25
3287,3/4/2011,14,MCM1,3,2011,505.9,62,45,42.08,392,40,40,10.4
3287,3/4/2011,15,MCM1,3,2011,504.6,61,44,44.96,392,40,40,10.3
3287,3/4/2011,16,MCM1,3,2011,510.3,61,44,48.02,392,40,40,10.15
3287,3/4/2011,17,MCM1,3,2011,510.9,61,44,51.98,532,40,50,9.9
3287,3/4/2011,18,MCM1,3,2011,785.5,96,70,57.02,47,70,50,9.7
3287,3/4/2011,19,MCM1,3,2011,1035.4,126,91,60.08,204,90,60,9.55
3287,3/4/2011,20,MCM1,3,2011,1019.2,126,91,62.06,204,90,60,9.3
3287,3/4/2011,21,MCM1,3,2011,1034.3,128,93,64.04,204,90,60,9.35
3287,3/4/2011,22,MCM1,3,2011,1043.9,129,93,62.96,204,90,60,9.6
3287,3/4/2011,23,MCM1,3,2011,833.6,102,74,62.96,71,70,60,9.8
3287,3/5/2011,0,MCM1,3,2011,850.2,104,75,60.98,71,70,60,9.8
3287,3/5/2011,1,MCM1,3,2011,923.7,113,82,59,27,80,50,9.7
3287,3/5/2011,2,MCM1,3,2011,525.3,63,46,55.94,532,40,50,9.65
3287,3/5/2011,3,MCM1,3,2011,514.6,61,44,55.04,532,40,50,9.65
3287,3/5/2011,4,MCM1,3,2011,519.3,62,45,53.96,532,40,50,9.85
3287,3/5/2011,6,MCM1,3,2011,519.3,61,44,51.98,532,40,50,9.6
3287,3/5/2011,7,MCM1,3,2011,519.1,62,45,51.08,532,40,50,9.5
3287,3/5/2011,8,MCM1,3,2011,514.1,62,45,51.08,532,40,50,9.4
3287,3/5/2011,9,MCM1,3,2011,517.1,62,45,51.08,532,40,50,9.55
3287,3/5/2011,10,MCM1,3,2011,515.8,62,45,51.08,532,40,50,9.75
3287,3/5/2011,11,MCM1,3,2011,516.3,61,44,51.08,532,40,50,9.75
3287,3/5/2011,12,MCM1,3,2011,516.3,61,44,51.08,532,40,50,9.8
3287,3/5/2011,13,MCM1,3,2011,520.3,61,44,51.08,532,40,50,9.85
3287,3/5/2011,14,MCM1,3,2011,526.9,63,46,53.06,532,40,50,9.8
3287,3/5/2011,15,MCM1,3,2011,525.9,63,46,57.02,532,40,50,10
3287,3/5/2011,16,MCM1,3,2011,524.6,63,46,62.06,679,40,60,10
3287,3/5/2011,17,MCM1,3,2011,522.9,62,45,68,679,40,60,10.05
3287,3/5/2011,18,MCM1,3,2011,516.4,61,44,68,679,40,60,10.05
3287,3/5/2011,19,MCM1,3,2011,515.2,61,44,66.92,679,40,60,10.05
3287,3/5/2011,20,MCM1,3,2011,515.3,61,44,66.02,679,40,60,10
3287,3/5/2011,21,MCM1,3,2011,518.3,62,45,66.02,679,40,60,10
3287,3/5/2011,22,MCM1,3,2011,518.1,62,45,66.02,679,40,60,10.05
3287,3/5/2011,23,MCM1,3,2011,515.8,62,45,64.94,679,40,60,10
3287,3/6/2011,0,MCM1,3,2011,518.9,62,45,66.02,679,40,60,9.95
3287,3/6/2011,1,MCM1,3,2011,515.5,62,45,62.96,679,40,60,10
3287,3/6/2011,2,MCM1,3,2011,515.8,61,44,64.04,679,40,60,9.95
3287,3/6/2011,3,MCM1,3,2011,519.6,62,45,64.04,679,40,60,10
3287,3/6/2011,4,MCM1,3,2011,527.2,62,45,62.96,679,40,60,9.95
3287,3/6/2011,6,MCM1,3,2011,527.6,62,45,62.06,679,40,60,10.05
3287,3/6/2011,7,MCM1,3,2011,554.6,65,47,62.96,679,40,60,10.05
3287,3/6/2011,8,MCM1,3,2011,556,65,47,62.06,679,40,60,10.1
3287,3/6/2011,9,MCM1,3,2011,545.8,65,47,62.06,679,40,60,10.05
3287,3/6/2011,10,MCM1,3,2011,553.7,65,47,62.96,679,40,60,10.1
3287,3/6/2011,11,MCM1,3,2011,552.2,65,47,62.96,679,40,60,10.25
3287,3/6/2011,12,MCM1,3,2011,557.7,65,47,62.06,679,40,60,10.3
3287,3/6/2011,13,MCM1,3,2011,558.6,65,47,62.06,679,40,60,10.45
3287,3/6/2011,14,MCM1,3,2011,554.5,65,47,62.96,679,40,60,10.55
3287,3/6/2011,15,MCM1,3,2011,550.1,65,47,64.04,679,40,60,10.6
3287,3/6/2011,16,MCM1,3,2011,555.3,66,48,64.94,679,40,60,10.55
3287,3/6/2011,17,MCM1,3,2011,531.9,62,45,66.92,679,40,60,10.55
3287,3/6/2011,18,MCM1,3,2011,523.3,62,45,64.94,679,40,60,10.35
3287,3/6/2011,19,MCM1,3,2011,525.9,62,45,64.94,679,40,60,10.15
3287,3/6/2011,20,MCM1,3,2011,520.2,61,44,55.94,532,40,50,10.1
3287,3/6/2011,21,MCM1,3,2011,517.6,62,45,57.92,532,40,50,10.05
3287,3/6/2011,22,MCM1,3,2011,522.4,62,45,60.08,679,40,60,10.05
3287,3/6/2011,23,MCM1,3,2011,518.7,62,45,57.92,532,40,50,10.05
3287,3/7/2011,0,MCM1,3,2011,517.7,62,45,57.92,532,40,50,9.95
3287,3/7/2011,1,MCM1,3,2011,515.3,62,45,55.94,532,40,50,9.85
3287,3/7/2011,2,MCM1,3,2011,517.5,62,45,53.96,532,40,50,9.8
3287,3/7/2011,3,MCM1,3,2011,514.6,61,44,51.08,532,40,50,9.8
3287,3/7/2011,4,MCM1,3,2011,726.2,85,62,48.02,278,60,40,9.75
3287,3/7/2011,6,MCM1,3,2011,1039.4,127,92,44.06,152,90,40,9.7
3287,3/7/2011,7,MCM1,3,2011,941.2,115,83,42.08,29,80,40,9.75
3287,3/7/2011,8,MCM1,3,2011,764.4,94,68,42.08,278,60,40,9.95
3287,3/7/2011,9,MCM1,3,2011,762.7,95,69,41,278,60,40,10.25
3287,3/7/2011,10,MCM1,3,2011,538.9,66,48,39.92,152,40,30,10.4
3287,3/7/2011,11,MCM1,3,2011,510.9,61,44,39.02,152,40,30,10.3
3287,3/7/2011,12,MCM1,3,2011,510.9,61,44,37.94,152,40,30,10.45
3287,3/7/2011,13,MCM1,3,2011,510.1,61,44,41,392,40,40,10.55
3287,3/7/2011,14,MCM1,3,2011,513.4,61,44,44.96,392,40,40,10.45
3287,3/7/2011,15,MCM1,3,2011,513.5,62,45,46.94,392,40,40,10.4
3287,3/7/2011,16,MCM1,3,2011,514.6,61,44,51.08,532,40,50,10.35
3287,3/7/2011,17,MCM1,3,2011,511.6,61,44,51.98,532,40,50,10.25
3287,3/7/2011,18,MCM1,3,2011,512.9,61,44,55.94,532,40,50,10.2
3287,3/7/2011,19,MCM1,3,2011,515.4,61,44,55.94,532,40,50,10
3287,3/7/2011,20,MCM1,3,2011,515.5,61,44,57.02,532,40,50,9.95
3287,3/7/2011,21,MCM1,3,2011,511.2,61,44,57.92,532,40,50,9.9
3287,3/7/2011,22,MCM1,3,2011,516.5,62,45,57.02,532,40,50,9.85
3287,3/7/2011,23,MCM1,3,2011,513.6,61,44,55.94,532,40,50,9.85
3287,3/8/2011,0,MCM1,3,2011,512.1,61,44,53.96,532,40,50,9.85
3287,3/8/2011,1,MCM1,3,2011,513.9,61,44,51.98,532,40,50,9.85
3287,3/8/2011,2,MCM1,3,2011,511.6,61,44,44.96,392,40,40,9.85
3287,3/8/2011,3,MCM1,3,2011,508.6,61,44,42.08,392,40,40,9.85
3287,3/8/2011,4,MCM1,3,2011,512.9,62,45,41,392,40,40,9.75
3287,3/8/2011,6,MCM1,3,2011,1052.4,130,94,35.96,165,90,30,9.75
3287,3/8/2011,7,MCM1,3,2011,1039.4,129,93,37.04,165,90,30,9.7
3287,3/8/2011,8,MCM1,3,2011,1000.9,125,91,35.06,165,90,30,9.75
3287,3/8/2011,9,MCM1,3,2011,544.3,69,50,37.04,14,50,30,10.1
3287,3/8/2011,10,MCM1,3,2011,473.1,59,43,33.08,152,40,30,10.35
3287,3/8/2011,11,MCM1,3,2011,481.7,59,43,33.08,152,40,30,10.65
3287,3/8/2011,12,MCM1,3,2011,499,61,44,32,152,40,30,10.6
3287,3/8/2011,13,MCM1,3,2011,501.1,61,44,37.94,152,40,30,10.65
3287,3/8/2011,14,MCM1,3,2011,502.3,61,44,48.02,392,40,40,10.55
3287,3/8/2011,15,MCM1,3,2011,501.5,61,44,53.06,532,40,50,10.5
3287,3/8/2011,16,MCM1,3,2011,504.5,61,44,55.04,532,40,50,10.45
3287,3/8/2011,17,MCM1,3,2011,505.4,61,44,57.02,532,40,50,10.35
3287,3/8/2011,18,MCM1,3,2011,749.6,93,67,59,235,60,50,10.2
3287,3/8/2011,19,MCM1,3,2011,998.1,124,90,62.06,204,90,60,10.05
3287,3/8/2011,20,MCM1,3,2011,1030.6,127,92,62.96,204,90,60,9.95
3287,3/8/2011,21,MCM1,3,2011,634.2,78,57,62.96,37,50,60,9.95
3287,3/8/2011,22,MCM1,3,2011,500.1,61,44,62.96,679,40,60,10.15
3287,3/8/2011,23,MCM1,3,2011,508.6,62,45,60.98,679,40,60,10.3
3287,3/9/2011,0,MCM1,3,2011,510.7,62,45,60.08,679,40,60,10.15
3287,3/9/2011,1,MCM1,3,2011,512.9,62,45,57.92,532,40,50,10.05
3287,3/9/2011,2,MCM1,3,2011,514.7,62,45,57.02,532,40,50,9.95
3287,3/9/2011,3,MCM1,3,2011,514.5,62,45,57.02,532,40,50,9.85
3287,3/9/2011,4,MCM1,3,2011,516.7,62,45,55.94,532,40,50,9.85
3287,3/9/2011,6,MCM1,3,2011,510.2,61,44,55.04,532,40,50,9.8
3287,3/9/2011,7,MCM1,3,2011,509.7,61,44,53.96,532,40,50,9.8
3287,3/9/2011,8,MCM1,3,2011,511,61,44,53.96,532,40,50,9.8
3287,3/9/2011,9,MCM1,3,2011,511.3,61,44,53.96,532,40,50,9.85
3287,3/9/2011,10,MCM1,3,2011,506.6,61,44,53.06,532,40,50,9.85
3287,3/9/2011,11,MCM1,3,2011,511.5,61,44,53.06,532,40,50,9.9
3287,3/9/2011,12,MCM1,3,2011,514.3,61,44,51.98,532,40,50,10
3287,3/9/2011,13,MCM1,3,2011,516.2,62,45,53.06,532,40,50,10.15
3287,3/9/2011,14,MCM1,3,2011,517,62,45,55.04,532,40,50,10.2
3287,3/9/2011,15,MCM1,3,2011,519.3,61,44,57.92,532,40,50,10.15
3287,3/9/2011,16,MCM1,3,2011,596.6,72,52,62.06,37,50,60,10.15
3287,3/9/2011,17,MCM1,3,2011,788.4,95,69,68,255,60,60,10.1
3287,3/9/2011,18,MCM1,3,2011,777,96,70,69.98,71,70,60,9.95
3287,3/9/2011,19,MCM1,3,2011,771.5,95,69,71.06,208,60,70,9.95
3287,3/9/2011,20,MCM1,3,2011,771.3,95,69,69.98,255,60,60,9.95
3287,3/9/2011,21,MCM1,3,2011,711.6,86,62,69.98,255,60,60,10.05
3287,3/9/2011,22,MCM1,3,2011,519.5,62,45,69.08,679,40,60,10.15
3287,3/9/2011,23,MCM1,3,2011,519,62,45,60.08,679,40,60,10.15
3287,3/10/2011,0,MCM1,3,2011,520.7,62,45,57.92,532,40,50,10.15
3287,3/10/2011,1,MCM1,3,2011,516.5,61,44,57.92,532,40,50,9.95
3287,3/10/2011,2,MCM1,3,2011,519.7,62,45,59,532,40,50,9.95
3287,3/10/2011,3,MCM1,3,2011,517.1,62,45,59,532,40,50,9.85
3287,3/10/2011,4,MCM1,3,2011,522.6,62,45,60.08,679,40,60,10
3287,3/10/2011,6,MCM1,3,2011,521.8,62,45,59,532,40,50,9.9
3287,3/10/2011,7,MCM1,3,2011,521,61,44,59,532,40,50,9.9
3287,3/10/2011,8,MCM1,3,2011,521.3,62,45,57.92,532,40,50,10
3287,3/10/2011,9,MCM1,3,2011,521.8,61,44,57.02,532,40,50,10.1
3287,3/10/2011,10,MCM1,3,2011,515.5,61,44,57.02,532,40,50,10.1
3287,3/10/2011,11,MCM1,3,2011,518,61,44,57.02,532,40,50,10.15
3287,3/10/2011,12,MCM1,3,2011,516.7,62,45,57.02,532,40,50,10.2
3287,3/10/2011,13,MCM1,3,2011,519.1,61,44,57.92,532,40,50,10.2
3287,3/10/2011,14,MCM1,3,2011,518.9,61,44,57.92,532,40,50,10.25
3287,3/10/2011,15,MCM1,3,2011,516.7,61,44,59,532,40,50,10.35
3287,3/10/2011,16,MCM1,3,2011,517.1,61,44,60.98,679,40,60,10.4
3287,3/10/2011,17,MCM1,3,2011,518.9,61,44,60.08,679,40,60,10.4
3287,3/10/2011,18,MCM1,3,2011,548.9,65,47,57.02,532,40,50,10.35
3287,3/10/2011,19,MCM1,3,2011,765.7,92,67,57.02,235,60,50,10.3
3287,3/10/2011,20,MCM1,3,2011,780.7,94,68,60.08,255,60,60,10.2
3287,3/10/2011,21,MCM1,3,2011,719.8,87,63,57.92,235,60,50,10.15
3287,3/10/2011,22,MCM1,3,2011,531.7,65,47,57.92,532,40,50,10.2
3287,3/10/2011,23,MCM1,3,2011,542.2,64,46,55.04,532,40,50,10.3
3287,3/11/2011,0,MCM1,3,2011,539.6,65,47,51.98,532,40,50,10.3
3287,3/11/2011,1,MCM1,3,2011,538.9,65,47,51.08,532,40,50,10.1
3287,3/11/2011,2,MCM1,3,2011,539,65,47,50,532,40,50,9.95
3287,3/11/2011,3,MCM1,3,2011,543.8,65,47,48.02,392,40,40,9.95
3287,3/11/2011,4,MCM1,3,2011,536.6,65,47,46.94,392,40,40,9.9
3287,3/11/2011,6,MCM1,3,2011,963.5,117,85,42.98,29,80,40,9.95
3287,3/11/2011,7,MCM1,3,2011,1054.4,129,93,42.08,152,90,40,10.1
3287,3/11/2011,8,MCM1,3,2011,1042.3,129,93,41,152,90,40,10.05
3287,3/11/2011,9,MCM1,3,2011,978.4,122,88,41,29,80,40,10.3
3287,3/11/2011,10,MCM1,3,2011,742.8,93,67,39.92,245,60,30,10.55
3287,3/11/2011,11,MCM1,3,2011,625.9,77,56,41,20,50,40,10.8
3287,3/11/2011,12,MCM1,3,2011,501.2,61,44,39.92,152,40,30,10.85
3287,3/11/2011,13,MCM1,3,2011,507.3,61,44,44.06,392,40,40,10.85
3287,3/11/2011,14,MCM1,3,2011,511.5,61,44,46.94,392,40,40,10.85
3287,3/11/2011,15,MCM1,3,2011,518.6,62,45,48.92,392,40,40,10.8
3287,3/11/2011,16,MCM1,3,2011,519.5,62,45,50,532,40,50,10.65
3287,3/11/2011,17,MCM1,3,2011,518.5,61,44,53.06,532,40,50,10.55
3287,3/11/2011,18,MCM1,3,2011,520.1,62,45,55.04,532,40,50,10.45
3287,3/11/2011,19,MCM1,3,2011,636,78,57,55.94,22,50,50,10.3
3287,3/11/2011,20,MCM1,3,2011,770.7,94,68,57.02,235,60,50,10.15
3287,3/11/2011,21,MCM1,3,2011,605.4,74,54,57.92,22,50,50,10.1
3287,3/11/2011,22,MCM1,3,2011,510.8,61,44,57.92,532,40,50,10.05
3287,3/11/2011,23,MCM1,3,2011,509.7,61,44,55.94,532,40,50,10.2
3287,3/12/2011,0,MCM1,3,2011,510.5,61,44,51.98,532,40,50,10.2
3287,3/12/2011,1,MCM1,3,2011,667.6,82,59,48.92,20,50,40,10.1
3287,3/12/2011,2,MCM1,3,2011,1017.6,125,91,46.94,152,90,40,10.1
3287,3/12/2011,3,MCM1,3,2011,1038.4,128,93,44.96,152,90,40,10.1
3287,3/12/2011,4,MCM1,3,2011,1026.9,127,92,39.92,165,90,30,10.05
3287,3/12/2011,6,MCM1,3,2011,1041.8,129,93,39.02,165,90,30,10.5
3287,3/12/2011,7,MCM1,3,2011,1038.1,129,93,37.94,165,90,30,10.5
3287,3/12/2011,8,MCM1,3,2011,1033.4,129,93,35.06,165,90,30,10.5
3287,3/12/2011,9,MCM1,3,2011,1023.9,129,93,32,165,90,30,10.6
3287,3/12/2011,10,MCM1,3,2011,1017.4,128,93,30.92,165,90,30,10.7
3287,3/12/2011,11,MCM1,3,2011,1010.9,128,93,32,165,90,30,10.9
3287,3/12/2011,12,MCM1,3,2011,732.4,91,66,30.92,245,60,30,11.1
3287,3/12/2011,13,MCM1,3,2011,500.3,61,44,35.96,152,40,30,11.1
3287,3/12/2011,14,MCM1,3,2011,511.7,61,44,44.96,392,40,40,11.35
3287,3/12/2011,15,MCM1,3,2011,517.4,62,45,53.06,532,40,50,11.05
3287,3/12/2011,16,MCM1,3,2011,521.1,62,45,57.02,532,40,50,10.8
3287,3/12/2011,17,MCM1,3,2011,518.6,62,45,62.96,679,40,60,10.95
3287,3/12/2011,18,MCM1,3,2011,562.6,68,49,69.08,679,40,60,10.7
3287,3/12/2011,19,MCM1,3,2011,983.8,120,87,73.04,58,80,70,10.8
3287,3/12/2011,20,MCM1,3,2011,1047.4,129,93,73.94,175,90,70,10.65
3287,3/12/2011,21,MCM1,3,2011,831,103,75,73.94,88,70,70,10.45
3287,3/12/2011,22,MCM1,3,2011,755.9,93,67,73.94,208,60,70,10.55
3287,3/12/2011,23,MCM1,3,2011,726.6,89,64,71.06,208,60,70,10.85
3287,3/13/2011,0,MCM1,3,2011,536.2,65,47,66.92,679,40,60,10.75
3287,3/13/2011,1,MCM1,3,2011,540.6,65,47,62.06,679,40,60,10.55
3287,3/13/2011,2,MCM1,3,2011,541.5,65,47,60.98,679,40,60,10.55
3287,3/13/2011,3,MCM1,3,2011,542.6,65,47,60.08,679,40,60,10.5
3287,3/13/2011,4,MCM1,3,2011,539.2,65,47,60.08,679,40,60,10.4
3287,3/13/2011,6,MCM1,3,2011,1048,129,93,59,213,90,50,10.25
3287,3/13/2011,7,MCM1,3,2011,1036.2,128,93,57.92,213,90,50,10.25
3287,3/13/2011,8,MCM1,3,2011,1043,128,93,55.94,213,90,50,10.35
3287,3/13/2011,9,MCM1,3,2011,1037.7,128,93,53.96,213,90,50,10.65
3287,3/13/2011,10,MCM1,3,2011,1033.1,127,92,50,213,90,50,10.9
3287,3/13/2011,11,MCM1,3,2011,1023.5,127,92,51.08,213,90,50,11.15
3287,3/13/2011,12,MCM1,3,2011,1030,128,93,51.08,213,90,50,11.4
3287,3/13/2011,13,MCM1,3,2011,1040.3,129,93,53.96,213,90,50,11.5
3287,3/13/2011,14,MCM1,3,2011,1044.2,129,93,62.06,204,90,60,11.55
3287,3/13/2011,15,MCM1,3,2011,1028.2,127,92,69.08,204,90,60,11.4
3287,3/13/2011,16,MCM1,3,2011,1038.4,128,93,71.96,175,90,70,11.45
3287,3/13/2011,17,MCM1,3,2011,1049.9,129,93,75.02,175,90,70,11.35
3287,3/13/2011,18,MCM1,3,2011,1059.1,129,93,77,175,90,70,11.15
3287,3/13/2011,19,MCM1,3,2011,1052.1,130,94,78.98,175,90,70,11
3287,3/13/2011,20,MCM1,3,2011,1043,128,93,80.06,367,90,80,10.9
3287,3/13/2011,21,MCM1,3,2011,692.5,84,61,78.98,208,60,70,10.9
3287,3/13/2011,22,MCM1,3,2011,507.5,61,44,78.08,787,40,70,10.9
3287,3/13/2011,23,MCM1,3,2011,511.6,62,45,75.92,787,40,70,10.95
3287,3/14/2011,0,MCM1,3,2011,511.8,62,45,73.04,787,40,70,10.85
3287,3/14/2011,1,MCM1,3,2011,514.7,61,44,64.04,679,40,60,10.95
3287,3/14/2011,2,MCM1,3,2011,517.3,62,45,62.06,679,40,60,10.95
3287,3/14/2011,3,MCM1,3,2011,515.3,61,44,55.04,532,40,50,11
3287,3/14/2011,4,MCM1,3,2011,518.8,62,45,59,532,40,50,10.95
3287,3/14/2011,6,MCM1,3,2011,1031.6,126,91,55.94,213,90,50,10.85
3287,3/14/2011,7,MCM1,3,2011,1033.9,128,93,57.92,213,90,50,10.85
3287,3/14/2011,8,MCM1,3,2011,1034.7,127,92,51.08,213,90,50,11.25
3287,3/14/2011,9,MCM1,3,2011,1038.2,128,93,50,213,90,50,10.65
3287,3/14/2011,10,MCM1,3,2011,1031.9,128,93,48.92,152,90,40,10.6
3287,3/14/2011,11,MCM1,3,2011,1035.9,128,93,53.06,213,90,50,10.55
3287,3/14/2011,12,MCM1,3,2011,1022.1,128,93,48.92,152,90,40,10.55
3287,3/14/2011,13,MCM1,3,2011,1025.6,127,92,53.96,213,90,50,10.5
3287,3/14/2011,14,MCM1,3,2011,1028.6,128,93,57.02,213,90,50,10.5
3287,3/14/2011,15,MCM1,3,2011,1043,128,93,60.98,204,90,60,10.5
3287,3/14/2011,16,MCM1,3,2011,1037.5,127,92,62.96,204,90,60,10.4
3287,3/14/2011,17,MCM1,3,2011,963.4,118,86,66.92,47,80,60,10.3
3287,3/14/2011,18,MCM1,3,2011,967.6,120,87,69.98,47,80,60,10.2
3287,3/14/2011,19,MCM1,3,2011,992.1,122,88,73.04,58,80,70,10.1
3287,3/14/2011,20,MCM1,3,2011,940.2,116,84,71.96,58,80,70,10
3287,3/14/2011,21,MCM1,3,2011,799,99,72,73.04,88,70,70,10.05
3287,3/14/2011,22,MCM1,3,2011,799,99,72,71.06,88,70,70,9.95
3287,3/14/2011,23,MCM1,3,2011,575.5,70,51,69.98,37,50,60,10
3287,3/15/2011,0,MCM1,3,2011,486.5,59,43,66.92,679,40,60,9.95
3287,3/15/2011,1,MCM1,3,2011,504,61,44,64.94,679,40,60,9.85
3287,3/15/2011,2,MCM1,3,2011,510,61,44,62.96,679,40,60,9.8
3287,3/15/2011,3,MCM1,3,2011,510.5,61,44,62.06,679,40,60,9.85
3287,3/15/2011,4,MCM1,3,2011,510.9,61,44,60.08,679,40,60,9.75
3287,3/15/2011,6,MCM1,3,2011,988.7,124,90,57.02,213,90,50,9.75
3287,3/15/2011,7,MCM1,3,2011,1033.5,129,93,55.94,213,90,50,9.85
3287,3/15/2011,8,MCM1,3,2011,1030.2,128,93,55.04,213,90,50,9.85
3287,3/15/2011,9,MCM1,3,2011,1024.3,128,93,53.96,213,90,50,9.85
3287,3/15/2011,10,MCM1,3,2011,1021.5,128,93,53.06,213,90,50,9.85
3287,3/15/2011,11,MCM1,3,2011,1028.8,128,93,51.08,213,90,50,9.9
3287,3/15/2011,12,MCM1,3,2011,1015.3,128,93,50,213,90,50,9.9
3287,3/15/2011,13,MCM1,3,2011,1030.1,129,93,50,213,90,50,9.9
3287,3/15/2011,14,MCM1,3,2011,1050,130,94,50,213,90,50,9.9
3287,3/15/2011,15,MCM1,3,2011,1047.9,130,94,51.8,213,90,50,9.9
3287,3/15/2011,16,MCM1,3,2011,1055.7,130,94,53.06,213,90,50,9.9
3287,3/15/2011,17,MCM1,3,2011,1059,130,94,55.04,213,90,50,9.85
3287,3/15/2011,18,MCM1,3,2011,1047.3,130,94,57.02,213,90,50,9.85
3287,3/15/2011,19,MCM1,3,2011,1048.3,130,94,60.98,204,90,60,9.85
3287,3/15/2011,20,MCM1,3,2011,1053.8,130,94,66.02,204,90,60,9.9
3287,3/15/2011,21,MCM1,3,2011,1053.2,130,94,66.02,204,90,60,9.95
3287,3/15/2011,22,MCM1,3,2011,724.7,89,64,64.04,255,60,60,9.95
3287,3/15/2011,23,MCM1,3,2011,501.4,61,44,62.06,679,40,60,9.9
3287,3/16/2011,0,MCM1,3,2011,501.6,61,44,57.02,532,40,50,9.8
3287,3/16/2011,1,MCM1,3,2011,510.1,61,44,55.04,532,40,50,9.8
3287,3/16/2011,2,MCM1,3,2011,510.4,62,45,53.96,532,40,50,9.8
3287,3/16/2011,3,MCM1,3,2011,512.1,62,45,51.98,532,40,50,9.8
3287,3/16/2011,4,MCM1,3,2011,515.4,62,45,51.98,532,40,50,9.8
3287,3/16/2011,6,MCM1,3,2011,1031.6,128,93,50,213,90,50,9.9
3287,3/16/2011,7,MCM1,3,2011,1025,127,92,50,213,90,50,10.05
3287,3/16/2011,8,MCM1,3,2011,1016.9,127,92,50,213,90,50,10.05
3287,3/16/2011,9,MCM1,3,2011,1033,128,93,48.92,152,90,40,10.05
3287,3/16/2011,10,MCM1,3,2011,1033.6,128,93,48.92,152,90,40,10.05
3287,3/16/2011,11,MCM1,3,2011,930.2,116,84,48.92,29,80,40,10.05
3287,3/16/2011,12,MCM1,3,2011,818.3,103,75,48.02,56,70,40,10.05
3287,3/16/2011,13,MCM1,3,2011,813.1,101,73,48.02,56,70,40,10.05
3287,3/16/2011,14,MCM1,3,2011,821.4,102,74,48.92,56,70,40,10.1
3287,3/16/2011,15,MCM1,3,2011,845.7,105,76,48.92,56,70,40,10.1
3287,3/16/2011,16,MCM1,3,2011,839.5,103,75,50,47,70,50,10.3
3287,3/16/2011,17,MCM1,3,2011,801.6,98,71,51.08,47,70,50,10.2
3287,3/16/2011,18,MCM1,3,2011,837.4,103,75,51.98,47,70,50,10.45
3287,3/16/2011,19,MCM1,3,2011,803.5,99,72,55.04,47,70,50,10.2
3287,3/16/2011,20,MCM1,3,2011,781.3,96,70,57.02,47,70,50,10.25
3287,3/16/2011,21,MCM1,3,2011,791.8,98,71,59,47,70,50,10.25
3287,3/16/2011,22,MCM1,3,2011,783.1,97,70,60.08,71,70,60,10.25
3287,3/16/2011,23,MCM1,3,2011,815,101,73,60.08,71,70,60,10.25
3287,3/17/2011,0,MCM1,3,2011,810.7,100,72,57.92,47,70,50,10.3
3287,3/17/2011,1,MCM1,3,2011,818,101,73,53.06,47,70,50,10.35
3287,3/17/2011,2,MCM1,3,2011,802.4,100,72,48.92,56,70,40,10.35
3287,3/17/2011,3,MCM1,3,2011,750.3,92,67,48.02,278,60,40,10.3
3287,3/17/2011,4,MCM1,3,2011,834.4,102,74,44.96,56,70,40,10.2
3287,3/17/2011,6,MCM1,3,2011,1046.3,130,94,42.98,152,90,40,10.2
3287,3/17/2011,7,MCM1,3,2011,1028.5,130,94,44.06,152,90,40,10.1
3287,3/17/2011,8,MCM1,3,2011,1021.9,128,93,41,152,90,40,10.2
3287,3/17/2011,9,MCM1,3,2011,1014.8,127,92,39.92,165,90,30,10.2
3287,3/17/2011,10,MCM1,3,2011,1020.6,127,92,39.02,165,90,30,10.25
3287,3/17/2011,11,MCM1,3,2011,1041.4,129,93,37.94,165,90,30,10.35
3287,3/17/2011,12,MCM1,3,2011,1044.8,130,94,37.94,165,90,30,10.35
3287,3/17/2011,13,MCM1,3,2011,1042,130,94,42.08,152,90,40,10.35
3287,3/17/2011,14,MCM1,3,2011,1053.3,130,94,51.08,213,90,50,10.45
3287,3/17/2011,15,MCM1,3,2011,1052,130,94,57.92,213,90,50,10.45
3287,3/17/2011,16,MCM1,3,2011,776.6,95,69,62.06,255,60,60,10.55
3287,3/17/2011,17,MCM1,3,2011,514.3,62,45,66.02,679,40,60,10.5
3287,3/17/2011,18,MCM1,3,2011,509.5,61,44,69.08,679,40,60,10.55
3287,3/17/2011,19,MCM1,3,2011,510.3,61,44,71.06,787,40,70,10.5
3287,3/17/2011,20,MCM1,3,2011,517.9,61,44,73.94,787,40,70,10.4
3287,3/17/2011,21,MCM1,3,2011,516.7,62,45,73.94,787,40,70,10.45
3287,3/17/2011,22,MCM1,3,2011,519.6,62,45,75.02,787,40,70,10.4
3287,3/17/2011,23,MCM1,3,2011,519.9,62,45,73.04,787,40,70,10.4
3287,3/18/2011,0,MCM1,3,2011,516.7,62,45,66.92,679,40,60,10.4
3287,3/18/2011,1,MCM1,3,2011,516.4,62,45,60.98,679,40,60,11
3287,3/18/2011,2,MCM1,3,2011,520.2,62,45,57.02,532,40,50,11
3287,3/18/2011,3,MCM1,3,2011,519.5,62,45,53.96,532,40,50,10.85
3287,3/18/2011,4,MCM1,3,2011,517,62,45,51.08,532,40,50,10.8
3287,3/18/2011,6,MCM1,3,2011,517.8,62,45,48.02,392,40,40,10.95
3287,3/18/2011,7,MCM1,3,2011,511.7,61,44,51.98,532,40,50,10.85
3287,3/18/2011,8,MCM1,3,2011,514.3,61,44,53.06,532,40,50,10.8
3287,3/18/2011,9,MCM1,3,2011,515.1,62,45,51.98,532,40,50,10.8
3287,3/18/2011,10,MCM1,3,2011,519.2,62,45,53.06,532,40,50,10.8
3287,3/18/2011,11,MCM1,3,2011,517.7,61,44,53.06,532,40,50,10.8
3287,3/18/2011,12,MCM1,3,2011,520.2,61,44,51.08,532,40,50,10.85
3287,3/18/2011,13,MCM1,3,2011,515.8,61,44,57.02,532,40,50,10.75
3287,3/18/2011,14,MCM1,3,2011,522.7,61,44,64.04,679,40,60,10.8
3287,3/18/2011,15,MCM1,3,2011,518.2,61,44,71.06,787,40,70,10.85
3287,3/18/2011,16,MCM1,3,2011,521.5,61,44,77,787,40,70,10.95
3287,3/18/2011,17,MCM1,3,2011,524.2,61,44,82.04,494,40,80,11
3287,3/18/2011,18,MCM1,3,2011,526,62,45,84.02,494,40,80,11.05
3287,3/18/2011,19,MCM1,3,2011,764.3,92,67,84.92,119,60,80,11.5
3287,3/18/2011,20,MCM1,3,2011,789.9,94,68,84.92,119,60,80,11.7
3287,3/18/2011,21,MCM1,3,2011,591.2,70,51,87.08,27,50,80,11.85
3287,3/18/2011,22,MCM1,3,2011,522,62,45,84.92,494,40,80,11.95
3287,3/18/2011,23,MCM1,3,2011,522.4,61,44,82.04,494,40,80,11.9
3287,3/19/2011,0,MCM1,3,2011,517.9,61,44,77,787,40,70,11.7
3287,3/19/2011,1,MCM1,3,2011,519.2,61,44,73.04,787,40,70,11.5
3287,3/19/2011,2,MCM1,3,2011,521.5,61,44,68,679,40,60,11.55
3287,3/19/2011,3,MCM1,3,2011,522.6,61,44,69.08,679,40,60,11.4
3287,3/19/2011,4,MCM1,3,2011,521.8,61,44,68,679,40,60,11.35
3287,3/19/2011,6,MCM1,3,2011,521.3,61,44,64.94,679,40,60,11.35
3287,3/19/2011,7,MCM1,3,2011,514.9,61,44,62.06,679,40,60,11.35
3287,3/19/2011,8,MCM1,3,2011,513.8,61,44,62.96,679,40,60,11.35
3287,3/19/2011,9,MCM1,3,2011,515.8,61,44,62.06,679,40,60,11.45
3287,3/19/2011,10,MCM1,3,2011,516.8,61,44,59,532,40,50,11.5
3287,3/19/2011,11,MCM1,3,2011,515.7,61,44,57.92,532,40,50,11.5
3287,3/19/2011,12,MCM1,3,2011,645.2,79,57,55.04,22,50,50,11.6
3287,3/19/2011,13,MCM1,3,2011,1062.9,128,93,62.96,204,90,60,11.65
3287,3/19/2011,14,MCM1,3,2011,1039.6,127,92,69.98,204,90,60,11.55
3287,3/19/2011,15,MCM1,3,2011,1045.9,128,93,73.94,175,90,70,11.55
3287,3/19/2011,16,MCM1,3,2011,1056.9,128,93,78.98,175,90,70,11.55
3287,3/19/2011,17,MCM1,3,2011,1056.3,129,93,82.04,367,90,80,11.55
3287,3/19/2011,18,MCM1,3,2011,1057.1,128,93,84.02,367,90,80,11.45
3287,3/19/2011,19,MCM1,3,2011,1052.1,128,93,84.02,367,90,80,11.45
3287,3/19/2011,20,MCM1,3,2011,1046.3,128,93,84.92,367,90,80,11.5
3287,3/19/2011,21,MCM1,3,2011,967,118,86,84.02,65,80,80,11.4
3287,3/19/2011,22,MCM1,3,2011,734.3,89,64,84.02,119,60,80,11.45
3287,3/19/2011,23,MCM1,3,2011,522.4,63,46,80.96,494,40,80,11.5
3287,3/20/2011,0,MCM1,3,2011,514.7,62,45,78.98,787,40,70,11.4
3287,3/20/2011,1,MCM1,3,2011,514.8,62,45,71.96,787,40,70,11.3
3287,3/20/2011,2,MCM1,3,2011,511.4,62,45,71.96,787,40,70,11.3
3287,3/20/2011,3,MCM1,3,2011,514,62,45,66.02,679,40,60,11.3
3287,3/20/2011,4,MCM1,3,2011,514.4,62,45,64.04,679,40,60,11.25
3287,3/20/2011,6,MCM1,3,2011,514.6,62,45,59,532,40,50,11.25
3287,3/20/2011,7,MCM1,3,2011,511.2,62,45,59,532,40,50,11.25
3287,3/20/2011,8,MCM1,3,2011,503.6,62,45,57.92,532,40,50,11.05
3287,3/20/2011,9,MCM1,3,2011,509.9,62,45,57.92,532,40,50,10.55
3287,3/20/2011,10,MCM1,3,2011,511,62,45,57.92,532,40,50,10.45
3287,3/20/2011,11,MCM1,3,2011,507.7,62,45,57.92,532,40,50,10.6
3287,3/20/2011,12,MCM1,3,2011,509.3,62,45,57.92,532,40,50,10.5
3287,3/20/2011,13,MCM1,3,2011,511,61,44,57.92,532,40,50,10.5
3287,3/20/2011,14,MCM1,3,2011,502.7,61,44,60.98,679,40,60,10.35
3287,3/20/2011,15,MCM1,3,2011,510.5,61,44,62.96,679,40,60,10.35
3287,3/20/2011,16,MCM1,3,2011,505.8,61,44,66.02,679,40,60,10.35
3287,3/20/2011,17,MCM1,3,2011,652.1,80,58,69.08,37,50,60,10.5
3287,3/20/2011,18,MCM1,3,2011,764.6,93,67,69.98,255,60,60,10.55
3287,3/20/2011,19,MCM1,3,2011,774.2,94,68,69.98,255,60,60,10.65
3287,3/20/2011,20,MCM1,3,2011,766.2,95,69,71.06,208,60,70,10.8
3287,3/20/2011,21,MCM1,3,2011,720.1,89,64,71.06,208,60,70,10.9
3287,3/20/2011,22,MCM1,3,2011,506,62,45,69.98,679,40,60,10.8
3287,3/20/2011,23,MCM1,3,2011,510.6,61,44,68,679,40,60,10.85
3287,3/21/2011,0,MCM1,3,2011,511.7,61,44,66.92,679,40,60,10.8
3287,3/21/2011,1,MCM1,3,2011,512.9,61,44,64.94,679,40,60,10.9
3287,3/21/2011,2,MCM1,3,2011,512.3,61,44,62.96,679,40,60,10.9
3287,3/21/2011,3,MCM1,3,2011,516.2,61,44,62.06,679,40,60,11
3287,3/21/2011,4,MCM1,3,2011,514.4,61,44,60.98,679,40,60,11
3287,3/21/2011,6,MCM1,3,2011,1065.4,130,94,57.92,213,90,50,11.1
3287,3/21/2011,7,MCM1,3,2011,1056.1,130,94,57.02,213,90,50,10.6
3287,3/21/2011,8,MCM1,3,2011,1047.1,130,94,55.04,213,90,50,10.8
3287,3/21/2011,9,MCM1,3,2011,1055.7,131,95,55.04,213,90,50,11
3287,3/21/2011,10,MCM1,3,2011,1050.3,131,95,55.94,213,90,50,11.1
3287,3/21/2011,11,MCM1,3,2011,1052.4,130,94,55.94,213,90,50,11.2
3287,3/21/2011,12,MCM1,3,2011,1056.7,130,94,55.94,213,90,50,11.35
3287,3/21/2011,13,MCM1,3,2011,1047.2,130,94,57.02,213,90,50,11.4
3287,3/21/2011,14,MCM1,3,2011,1038.7,128,93,60.98,204,90,60,11.5
3287,3/21/2011,15,MCM1,3,2011,1057.3,129,93,62.96,204,90,60,11.45
3287,3/21/2011,16,MCM1,3,2011,1068.7,130,94,68,204,90,60,11.4
3287,3/21/2011,17,MCM1,3,2011,1078.9,130,94,71.96,175,90,70,11.85
3287,3/21/2011,18,MCM1,3,2011,1070.7,130,94,75.02,175,90,70,11.8
3287,3/21/2011,19,MCM1,3,2011,1068.1,130,94,77,175,90,70,11.75
3287,3/21/2011,20,MCM1,3,2011,1070.6,130,94,78.08,175,90,70,11.6
3287,3/21/2011,21,MCM1,3,2011,1073.7,130,94,80.06,367,90,80,11.7
3287,3/21/2011,22,MCM1,3,2011,1078.1,130,94,80.06,367,90,80,11.95
3287,3/21/2011,23,MCM1,3,2011,927.1,111,80,78.08,58,80,70,11.9
3287,3/22/2011,0,MCM1,3,2011,511.2,61,44,75.02,787,40,70,11.85
3287,3/22/2011,1,MCM1,3,2011,521.3,62,45,69.98,679,40,60,11.8
3287,3/22/2011,2,MCM1,3,2011,524.1,62,45,66.92,679,40,60,11.9
3287,3/22/2011,3,MCM1,3,2011,518,62,45,68,679,40,60,11.95
3287,3/22/2011,4,MCM1,3,2011,636.6,73,53,62.96,37,50,60,11.9
3287,3/22/2011,6,MCM1,3,2011,1070.3,129,93,64.04,204,90,60,11.8
3287,3/22/2011,7,MCM1,3,2011,1084.4,130,94,62.96,204,90,60,11.75
3287,3/22/2011,8,MCM1,3,2011,1076.7,130,94,59,213,90,50,11.75
3287,3/22/2011,9,MCM1,3,2011,1059.2,130,94,60.08,204,90,60,11.8
3287,3/22/2011,10,MCM1,3,2011,1068.7,130,94,59,213,90,50,11.8
3287,3/22/2011,11,MCM1,3,2011,1081.1,131,95,59,213,90,50,11.9
3287,3/22/2011,12,MCM1,3,2011,1093.3,132,96,59,213,90,50,12
3287,3/22/2011,13,MCM1,3,2011,1092,132,96,64.04,204,90,60,12.05
3287,3/22/2011,14,MCM1,3,2011,1100.9,132,96,73.04,175,90,70,12
3287,3/22/2011,15,MCM1,3,2011,1092.9,132,96,78.08,175,90,70,11.9
3287,3/22/2011,16,MCM1,3,2011,1088.5,131,95,80.06,367,90,80,11.9
3287,3/22/2011,17,MCM1,3,2011,1090.2,130,94,80.06,367,90,80,11.85
3287,3/22/2011,18,MCM1,3,2011,1093,131,95,82.94,367,90,80,12.15
3287,3/22/2011,19,MCM1,3,2011,1088.3,131,95,84.02,367,90,80,12.2
3287,3/22/2011,20,MCM1,3,2011,1089.2,130,94,87.08,367,90,80,12.45
3287,3/22/2011,21,MCM1,3,2011,1081.9,130,94,86,367,90,80,12.9
3287,3/22/2011,22,MCM1,3,2011,854.2,102,74,84.92,91,70,80,12.9
3287,3/22/2011,23,MCM1,3,2011,521.2,61,44,82.94,494,40,80,12.6
3287,3/23/2011,0,MCM1,3,2011,526.9,61,44,78.08,787,40,70,12.6
3287,3/23/2011,1,MCM1,3,2011,528.3,62,45,75.92,787,40,70,12.35
3287,3/23/2011,2,MCM1,3,2011,535.4,62,45,69.98,679,40,60,12.2
3287,3/23/2011,3,MCM1,3,2011,530.3,62,45,73.04,787,40,70,12.15
3287,3/23/2011,4,MCM1,3,2011,533.9,61,44,73.94,787,40,70,12.1
3287,3/23/2011,6,MCM1,3,2011,1119.4,132,96,69.08,204,90,60,12
3287,3/23/2011,7,MCM1,3,2011,1109.9,132,96,69.08,204,90,60,12.05
3287,3/23/2011,8,MCM1,3,2011,1103.2,131,95,66.92,204,90,60,12.25
3287,3/23/2011,9,MCM1,3,2011,1097,132,96,66.02,204,90,60,12.2
3287,3/23/2011,10,MCM1,3,2011,1100.5,131,95,66.02,204,90,60,12.3
3287,3/23/2011,11,MCM1,3,2011,1102.9,131,95,64.94,204,90,60,12.4
3287,3/23/2011,12,MCM1,3,2011,1098.9,131,95,64.04,204,90,60,12.35
3287,3/23/2011,13,MCM1,3,2011,1112,131,95,64.04,204,90,60,12.4
3287,3/23/2011,14,MCM1,3,2011,1108.5,131,95,68,204,90,60,12.4
3287,3/23/2011,15,MCM1,3,2011,1096.8,130,94,73.04,175,90,70,12.35
3287,3/23/2011,16,MCM1,3,2011,1113.6,131,95,73.94,175,90,70,12.5
3287,3/23/2011,17,MCM1,3,2011,1113.8,131,95,78.08,175,90,70,12.35
3287,3/23/2011,18,MCM1,3,2011,1117.7,132,96,80.96,367,90,80,12.35
3287,3/23/2011,19,MCM1,3,2011,1111.8,130,94,82.04,367,90,80,12.35
3287,3/23/2011,20,MCM1,3,2011,1112.5,131,95,82.94,367,90,80,12.35
3287,3/23/2011,21,MCM1,3,2011,1102.7,131,95,82.04,367,90,80,12.35
3287,3/23/2011,22,MCM1,3,2011,935.9,110,80,82.04,65,80,80,12.35
3287,3/23/2011,23,MCM1,3,2011,672.8,79,57,80.06,27,50,80,12.3
3287,3/24/2011,0,MCM1,3,2011,535.1,61,44,78.08,787,40,70,12.35
3287,3/24/2011,1,MCM1,3,2011,533.9,61,44,75.92,787,40,70,12.35
3287,3/24/2011,2,MCM1,3,2011,537.1,62,45,73.94,787,40,70,12.3
3287,3/24/2011,3,MCM1,3,2011,536.4,62,45,73.94,787,40,70,12.3
3287,3/24/2011,4,MCM1,3,2011,603,68,49,73.04,787,40,70,12.35
3287,3/24/2011,6,MCM1,3,2011,1115.8,131,95,73.04,175,90,70,12.15
3287,3/24/2011,7,MCM1,3,2011,1113.1,131,95,64.04,204,90,60,12.2
3287,3/24/2011,8,MCM1,3,2011,1111.6,132,96,64.94,204,90,60,12.3
3287,3/24/2011,9,MCM1,3,2011,1106.1,131,95,64.94,204,90,60,12.35
3287,3/24/2011,10,MCM1,3,2011,1093.4,131,95,64.04,204,90,60,12.5
3287,3/24/2011,11,MCM1,3,2011,1099.6,131,95,62.06,204,90,60,12.55
3287,3/24/2011,12,MCM1,3,2011,1099.9,131,95,62.06,204,90,60,12.7
3287,3/24/2011,13,MCM1,3,2011,1104.1,131,95,64.94,204,90,60,12.7
3287,3/24/2011,14,MCM1,3,2011,1108.4,131,95,68,204,90,60,12.75
3287,3/24/2011,15,MCM1,3,2011,1097.4,131,95,69.08,204,90,60,12.7
3287,3/24/2011,16,MCM1,3,2011,1094.4,131,95,69.98,204,90,60,12.7
3287,3/24/2011,17,MCM1,3,2011,1106.7,131,95,71.96,175,90,70,12.65
3287,3/24/2011,18,MCM1,3,2011,1104.2,131,95,73.04,175,90,70,12.65
3287,3/24/2011,19,MCM1,3,2011,1099.7,131,95,73.04,175,90,70,12.65
3287,3/24/2011,20,MCM1,3,2011,1088.8,131,95,71.96,175,90,70,12.6
3287,3/24/2011,21,MCM1,3,2011,1081.5,131,95,71.06,175,90,70,12.55
3287,3/24/2011,22,MCM1,3,2011,861,104,75,71.06,88,70,70,12.55
3287,3/24/2011,23,MCM1,3,2011,538.2,64,46,68,679,40,60,12.55
3287,3/25/2011,0,MCM1,3,2011,522.3,62,45,64.94,679,40,60,12.5
3287,3/25/2011,1,MCM1,3,2011,523.8,62,45,62.06,679,40,60,12.4
3287,3/25/2011,2,MCM1,3,2011,520.5,62,45,62.06,679,40,60,12.35
3287,3/25/2011,3,MCM1,3,2011,517.5,62,45,57.92,532,40,50,12.4
3287,3/25/2011,4,MCM1,3,2011,764.4,90,65,55.94,235,60,50,12.4
3287,3/25/2011,6,MCM1,3,2011,1010.7,123,89,53.06,27,80,50,12.35
3287,3/25/2011,7,MCM1,3,2011,929.3,113,82,51.08,27,80,50,12.3
3287,3/25/2011,8,MCM1,3,2011,994.3,121,88,50,27,80,50,12.3
3287,3/25/2011,9,MCM1,3,2011,878.4,108,78,48.92,56,70,40,12.3
3287,3/25/2011,10,MCM1,3,2011,896.3,111,80,48.02,29,80,40,12.3
3287,3/25/2011,11,MCM1,3,2011,940.6,115,83,46.94,29,80,40,12.25
3287,3/25/2011,12,MCM1,3,2011,811.3,99,72,46.04,56,70,40,12.35
3287,3/25/2011,13,MCM1,3,2011,809.1,98,71,48.92,56,70,40,12.35
3287,3/25/2011,14,MCM1,3,2011,807,98,71,53.06,47,70,50,12.45
3287,3/25/2011,15,MCM1,3,2011,805.9,98,71,53.96,47,70,50,12.55
3287,3/25/2011,16,MCM1,3,2011,812.7,99,72,57.92,47,70,50,12.5
3287,3/25/2011,17,MCM1,3,2011,821.5,99,72,59,47,70,50,12.5
3287,3/25/2011,18,MCM1,3,2011,820.2,99,72,62.06,71,70,60,12.35
3287,3/25/2011,19,MCM1,3,2011,1017.6,123,89,66.02,47,80,60,12.35
3287,3/25/2011,20,MCM1,3,2011,1042,126,91,66.02,204,90,60,12.3
3287,3/25/2011,21,MCM1,3,2011,919.4,111,80,68,47,80,60,12.3
3287,3/25/2011,22,MCM1,3,2011,773.1,94,68,68,255,60,60,12.3
3287,3/25/2011,23,MCM1,3,2011,783.6,95,69,66.92,255,60,60,12.35
3287,3/26/2011,0,MCM1,3,2011,787.6,95,69,62.96,255,60,60,12.45
3287,3/26/2011,1,MCM1,3,2011,786.5,95,69,59,235,60,50,12.5
3287,3/26/2011,2,MCM1,3,2011,791.4,95,69,55.04,235,60,50,12.55
3287,3/26/2011,3,MCM1,3,2011,783.3,95,69,53.96,235,60,50,12.65
3287,3/26/2011,4,MCM1,3,2011,772.8,95,69,51.98,235,60,50,12.6
3287,3/26/2011,6,MCM1,3,2011,965.5,117,85,53.06,27,80,50,12.6
3287,3/26/2011,7,MCM1,3,2011,1088.7,132,96,51.08,213,90,50,12.65
3287,3/26/2011,8,MCM1,3,2011,1088.7,132,96,53.06,213,90,50,12.65
3287,3/26/2011,9,MCM1,3,2011,1093.7,132,96,53.06,213,90,50,12.6
3287,3/26/2011,10,MCM1,3,2011,1080.1,132,96,53.06,213,90,50,12.5
3287,3/26/2011,11,MCM1,3,2011,1083,132,96,51.98,213,90,50,12.5
3287,3/26/2011,12,MCM1,3,2011,1082.2,132,96,53.96,213,90,50,12.45
3287,3/26/2011,13,MCM1,3,2011,1085.9,132,96,55.04,213,90,50,12.5
3287,3/26/2011,14,MCM1,3,2011,1083.8,132,96,57.02,213,90,50,12.45
3287,3/26/2011,15,MCM1,3,2011,1085.2,132,96,57.92,213,90,50,12.45
3287,3/26/2011,16,MCM1,3,2011,1084.3,132,96,59,213,90,50,12.45
3287,3/26/2011,17,MCM1,3,2011,1079.2,132,96,62.06,204,90,60,12.4
3287,3/26/2011,18,MCM1,3,2011,1091.8,132,96,59,213,90,50,12.4
3287,3/26/2011,19,MCM1,3,2011,1085.6,131,95,57.92,213,90,50,12.35
3287,3/26/2011,20,MCM1,3,2011,1083.6,131,95,57.02,213,90,50,12.35
3287,3/26/2011,21,MCM1,3,2011,1082.6,132,96,57.92,213,90,50,12.25
3287,3/26/2011,22,MCM1,3,2011,783,95,69,57.02,235,60,50,12.25
3287,3/26/2011,23,MCM1,3,2011,513.7,61,44,55.04,532,40,50,12.2
3287,3/27/2011,0,MCM1,3,2011,802.7,98,71,53.96,47,70,50,12.2
3287,3/27/2011,1,MCM1,3,2011,1050.1,127,92,53.96,213,90,50,12.2
3287,3/27/2011,2,MCM1,3,2011,1068.4,129,93,53.96,213,90,50,12.15
3287,3/27/2011,3,MCM1,3,2011,1072.3,129,93,53.96,213,90,50,12.1
3287,3/27/2011,4,MCM1,3,2011,1068.4,129,93,53.96,213,90,50,12.15
3287,3/27/2011,6,MCM1,3,2011,1067.5,130,94,51.08,213,90,50,12.15
3287,3/27/2011,7,MCM1,3,2011,1051.4,129,93,50,213,90,50,12.1
3287,3/27/2011,8,MCM1,3,2011,1052.6,128,93,48.92,152,90,40,12.15
3287,3/27/2011,9,MCM1,3,2011,1064.9,129,93,48.02,152,90,40,12.05
3287,3/27/2011,10,MCM1,3,2011,1017.6,124,90,48.02,152,90,40,12
3287,3/27/2011,11,MCM1,3,2011,1003,123,89,46.94,29,80,40,12.05
3287,3/27/2011,12,MCM1,3,2011,931.4,113,82,46.94,29,80,40,12.05
3287,3/27/2011,13,MCM1,3,2011,871.5,106,77,46.94,56,70,40,12
3287,3/27/2011,14,MCM1,3,2011,926.4,112,81,46.94,29,80,40,12
3287,3/27/2011,15,MCM1,3,2011,942.6,115,83,46.94,29,80,40,12
3287,3/27/2011,16,MCM1,3,2011,944.1,115,83,46.04,29,80,40,11.95
3287,3/27/2011,17,MCM1,3,2011,853.3,105,76,44.96,56,70,40,12
3287,3/27/2011,18,MCM1,3,2011,972.8,118,86,46.04,29,80,40,11.95
3287,3/27/2011,19,MCM1,3,2011,1043.1,127,92,46.04,152,90,40,11.95
3287,3/27/2011,20,MCM1,3,2011,1039,127,92,46.04,152,90,40,11.95
3287,3/27/2011,21,MCM1,3,2011,1047.4,128,93,46.04,152,90,40,11.9
3287,3/27/2011,22,MCM1,3,2011,1049.1,128,93,46.04,152,90,40,11.9
3287,3/27/2011,23,MCM1,3,2011,1037.6,128,93,46.04,152,90,40,11.9
3287,3/28/2011,0,MCM1,3,2011,1046.5,128,93,44.96,152,90,40,11.9
3287,3/28/2011,1,MCM1,3,2011,1039.3,128,93,44.96,152,90,40,11.95
3287,3/28/2011,2,MCM1,3,2011,1047.9,128,93,44.06,152,90,40,11.95
3287,3/28/2011,3,MCM1,3,2011,1050.9,128,93,44.06,152,90,40,11.9
3287,3/28/2011,4,MCM1,3,2011,1056.2,128,93,44.06,152,90,40,11.9
3287,3/28/2011,6,MCM1,3,2011,1045.4,128,93,42.98,152,90,40,11.8
3287,3/28/2011,7,MCM1,3,2011,1039.1,128,93,42.98,152,90,40,11.75
3287,3/28/2011,8,MCM1,3,2011,1046.7,128,93,42.98,152,90,40,11.7
3287,3/28/2011,9,MCM1,3,2011,1029.5,125,91,42.08,152,90,40,11.7
3287,3/28/2011,10,MCM1,3,2011,1004,123,89,42.08,29,80,40,11.65
3287,3/28/2011,11,MCM1,3,2011,981.4,121,88,41,29,80,40,11.6
3287,3/28/2011,12,MCM1,3,2011,995.6,121,88,41,29,80,40,11.6
3287,3/28/2011,13,MCM1,3,2011,1005.9,123,89,41,29,80,40,11.5
3287,3/28/2011,14,MCM1,3,2011,1014.6,124,90,42.08,152,90,40,11.55
3287,3/28/2011,15,MCM1,3,2011,1010,124,90,42.08,152,90,40,11.45
3287,3/28/2011,16,MCM1,3,2011,1011.7,124,90,42.08,152,90,40,11.35
3287,3/28/2011,17,MCM1,3,2011,1011.4,124,90,42.98,152,90,40,11.35
3287,3/28/2011,18,MCM1,3,2011,1016.1,124,90,42.98,152,90,40,11.45
3287,3/28/2011,19,MCM1,3,2011,1013.8,124,90,42.98,152,90,40,11.55
3287,3/28/2011,20,MCM1,3,2011,1005.6,124,90,44.06,152,90,40,11.6
3287,3/28/2011,21,MCM1,3,2011,1002.1,124,90,44.06,152,90,40,11.7
3287,3/28/2011,22,MCM1,3,2011,1011.8,124,90,44.96,152,90,40,11.75
3287,3/28/2011,23,MCM1,3,2011,1004.4,124,90,46.04,152,90,40,11.7
3287,3/29/2011,0,MCM1,3,2011,1017.3,125,91,46.94,152,90,40,11.65
3287,3/29/2011,1,MCM1,3,2011,1013.8,124,90,46.04,152,90,40,11.6
3287,3/29/2011,2,MCM1,3,2011,1010.7,123,89,46.04,29,80,40,11.55
3287,3/29/2011,3,MCM1,3,2011,996.4,122,88,46.04,29,80,40,11.6
3287,3/29/2011,4,MCM1,3,2011,1005.8,122,88,44.06,29,80,40,11.6
3287,3/29/2011,6,MCM1,3,2011,981.5,121,88,39.02,20,80,30,11.75
3287,3/29/2011,7,MCM1,3,2011,971.3,120,87,37.94,20,80,30,11.7
3287,3/29/2011,8,MCM1,3,2011,969.8,120,87,35.96,20,80,30,11.65
3287,3/29/2011,9,MCM1,3,2011,1007.5,124,90,33.8,165,90,30,11.6
3287,3/29/2011,10,MCM1,3,2011,993.4,123,89,33.98,20,80,30,11.6
3287,3/29/2011,11,MCM1,3,2011,1011.1,126,91,33.08,165,90,30,11.7
3287,3/29/2011,12,MCM1,3,2011,1023.9,127,92,33.98,165,90,30,11.7
3287,3/29/2011,13,MCM1,3,2011,974.8,120,87,39.92,20,80,30,11.75
3287,3/29/2011,14,MCM1,3,2011,752.8,93,67,48.02,278,60,40,11.75
3287,3/29/2011,15,MCM1,3,2011,765.2,94,68,51.08,235,60,50,11.95
3287,3/29/2011,16,MCM1,3,2011,775.1,94,68,53.96,235,60,50,12.25
3287,3/29/2011,17,MCM1,3,2011,776.7,94,68,55.94,235,60,50,12.4
3287,3/29/2011,18,MCM1,3,2011,781,96,70,59,47,70,50,12.4
3287,3/29/2011,19,MCM1,3,2011,1017.9,124,90,62.96,204,90,60,12.35
3287,3/29/2011,20,MCM1,3,2011,1035.8,127,92,64.04,204,90,60,12.3
3287,3/29/2011,21,MCM1,3,2011,1032.1,126,91,64.94,204,90,60,12.3
3287,3/29/2011,22,MCM1,3,2011,964.5,117,85,64.94,47,80,60,12.1
3287,3/29/2011,23,MCM1,3,2011,545.5,65,47,64.94,679,40,60,12.25
3287,3/30/2011,0,MCM1,3,2011,511.1,61,44,62.96,679,40,60,12.35
3287,3/30/2011,1,MCM1,3,2011,515.4,61,44,62.06,679,40,60,12.35
3287,3/30/2011,2,MCM1,3,2011,517.3,61,44,60.98,679,40,60,12.35
3287,3/30/2011,3,MCM1,3,2011,519.3,61,44,60.08,679,40,60,12.3
3287,3/30/2011,4,MCM1,3,2011,521.5,61,44,59,532,40,50,12.3
3287,3/30/2011,6,MCM1,3,2011,515.9,61,44,57.92,532,40,50,12.25
3287,3/30/2011,7,MCM1,3,2011,519.9,61,44,55.94,532,40,50,12.2
3287,3/30/2011,8,MCM1,3,2011,520.5,61,44,55.04,532,40,50,12
3287,3/30/2011,9,MCM1,3,2011,675.7,83,60,55.04,235,60,50,11.95
3287,3/30/2011,10,MCM1,3,2011,1014.9,123,89,55.04,27,80,50,11.95
3287,3/30/2011,11,MCM1,3,2011,1018.8,124,90,53.96,213,90,50,11.95
3287,3/30/2011,12,MCM1,3,2011,1030,126,91,53.96,213,90,50,11.8
3287,3/30/2011,13,MCM1,3,2011,1061.7,128,93,53.96,213,90,50,11.7
3287,3/30/2011,14,MCM1,3,2011,1058.6,128,93,51.98,213,90,50,11.7
3287,3/30/2011,15,MCM1,3,2011,1053.6,127,92,51.98,213,90,50,11.7
3287,3/30/2011,16,MCM1,3,2011,1056.6,127,92,51.98,213,90,50,11.8
3287,3/30/2011,17,MCM1,3,2011,1054.6,127,92,53.96,213,90,50,11.85
3287,3/30/2011,18,MCM1,3,2011,1055.8,128,93,55.04,213,90,50,11.9
3287,3/30/2011,19,MCM1,3,2011,1063.9,128,93,55.04,213,90,50,11.9
3287,3/30/2011,20,MCM1,3,2011,1068.7,128,93,55.04,213,90,50,11.85
3287,3/30/2011,21,MCM1,3,2011,835.4,100,72,55.04,47,70,50,11.9
3287,3/30/2011,22,MCM1,3,2011,541,64,46,55.04,532,40,50,11.9
3287,3/30/2011,23,MCM1,3,2011,543.8,64,46,55.04,532,40,50,11.85
3287,3/31/2011,0,MCM1,3,2011,541.3,64,46,53.96,532,40,50,11.9
3287,3/31/2011,1,MCM1,3,2011,548.6,64,46,53.06,532,40,50,11.9
3287,3/31/2011,2,MCM1,3,2011,551.3,64,46,53.06,532,40,50,11.9
3287,3/31/2011,3,MCM1,3,2011,551.4,64,46,53.06,532,40,50,11.95
3287,3/31/2011,4,MCM1,3,2011,556.8,64,46,51.98,532,40,50,11.95
3287,3/31/2011,6,MCM1,3,2011,1064.2,127,92,51.98,213,90,50,11.9
3287,3/31/2011,7,MCM1,3,2011,1074.6,129,93,51.08,213,90,50,11.85
3287,3/31/2011,8,MCM1,3,2011,1077.3,129,93,51.08,213,90,50,11.85
3287,3/31/2011,9,MCM1,3,2011,1070.1,129,93,51.08,213,90,50,11.85
3287,3/31/2011,10,MCM1,3,2011,1070.4,129,93,51.8,213,90,50,11.85
3287,3/31/2011,11,MCM1,3,2011,1071.7,129,93,51.8,213,90,50,11.85
3287,3/31/2011,12,MCM1,3,2011,1061.4,128,93,51.08,213,90,50,11.9
3287,3/31/2011,13,MCM1,3,2011,1059.4,128,93,51.08,213,90,50,11.9
3287,3/31/2011,14,MCM1,3,2011,1074.6,128,93,51.08,213,90,50,11.9
3287,3/31/2011,15,MCM1,3,2011,1081.2,128,93,51.8,213,90,50,11.9
3287,3/31/2011,16,MCM1,3,2011,1073.3,128,93,51.98,213,90,50,11.9
3287,3/31/2011,17,MCM1,3,2011,1075.2,128,93,51.98,213,90,50,11.95
3287,3/31/2011,18,MCM1,3,2011,1073.2,128,93,51.98,213,90,50,11.95
3287,3/31/2011,19,MCM1,3,2011,1073.1,128,93,51.98,213,90,50,11.95
3287,3/31/2011,20,MCM1,3,2011,1080.9,128,93,53.06,213,90,50,11.95
3287,3/31/2011,21,MCM1,3,2011,800.6,95,69,51.98,235,60,50,11.95
3287,3/31/2011,22,MCM1,3,2011,530.7,62,45,53.06,532,40,50,11.9
3287,3/31/2011,23,MCM1,3,2011,524.8,61,44,53.06,532,40,50,11.9
3287,4/1/2011,0,MCM1,4,2011,529.4,61,44,53.06,532,40,50,11.85
3287,4/1/2011,1,MCM1,4,2011,532.9,61,44,53.06,532,40,50,11.85
3287,4/1/2011,2,MCM1,4,2011,536.3,61,44,51.98,532,40,50,11.9
3287,4/1/2011,3,MCM1,4,2011,534.7,61,44,51.98,532,40,50,11.95
3287,4/1/2011,4,MCM1,4,2011,757.2,86,62,51.08,235,60,50,12
3287,4/1/2011,6,MCM1,4,2011,1023.9,121,88,48.92,29,80,40,11.85
3287,4/1/2011,7,MCM1,4,2011,1026.2,123,89,46.94,29,80,40,11.75
3287,4/1/2011,8,MCM1,4,2011,1040.2,124,90,46.94,152,90,40,11.75
3287,4/1/2011,9,MCM1,4,2011,1042.7,124,90,46.94,152,90,40,11.8
3287,4/1/2011,10,MCM1,4,2011,1043.2,124,90,46.04,152,90,40,11.85
3287,4/1/2011,11,MCM1,4,2011,1035.2,124,90,44.96,152,90,40,11.95
3287,4/1/2011,12,MCM1,4,2011,1063.2,128,93,44.06,152,90,40,12
3287,4/1/2011,13,MCM1,4,2011,1065.5,129,93,46.94,152,90,40,12.1
3287,4/1/2011,14,MCM1,4,2011,1054,127,92,50,213,90,50,12.1
3287,4/1/2011,15,MCM1,4,2011,1062.1,127,92,51.98,213,90,50,12.1
3287,4/1/2011,16,MCM1,4,2011,1049.3,125,91,55.04,213,90,50,12.05
3287,4/1/2011,17,MCM1,4,2011,551.6,65,47,57.02,532,40,50,12.05
3287,4/1/2011,18,MCM1,4,2011,528.8,62,45,57.92,532,40,50,12
3287,4/1/2011,19,MCM1,4,2011,785.1,92,67,60.08,255,60,60,12.05
3287,4/1/2011,20,MCM1,4,2011,793.2,93,67,62.06,255,60,60,12.05
3287,4/1/2011,21,MCM1,4,2011,789.5,94,68,60.98,255,60,60,12.1
3287,4/1/2011,22,MCM1,4,2011,795,94,68,60.08,255,60,60,12.1
3287,4/1/2011,23,MCM1,4,2011,792.5,94,68,60.08,255,60,60,12.05
3287,4/2/2011,0,MCM1,4,2011,906.7,109,79,57.02,47,70,50,12.05
3287,4/2/2011,1,MCM1,4,2011,1020.4,123,89,55.04,27,80,50,12
3287,4/2/2011,2,MCM1,4,2011,1017.6,123,89,55.04,27,80,50,11.95
3287,4/2/2011,3,MCM1,4,2011,1023.3,123,89,51.08,27,80,50,11.9
3287,4/2/2011,4,MCM1,4,2011,1035.9,125,91,50,213,90,50,11.9
3287,4/2/2011,6,MCM1,4,2011,1087.3,132,96,44.96,152,90,40,11.95
3287,4/2/2011,7,MCM1,4,2011,1083.3,133,96,44.96,152,90,40,11.95
3287,4/2/2011,8,MCM1,4,2011,1093.7,132,96,44.96,152,90,40,11.9
3287,4/2/2011,9,MCM1,4,2011,1085.3,132,96,48.02,152,90,40,11.95
3287,4/2/2011,10,MCM1,4,2011,1095.9,133,96,44.06,152,90,40,11.95
3287,4/2/2011,11,MCM1,4,2011,1095.1,133,96,44.96,152,90,40,12
3287,4/2/2011,12,MCM1,4,2011,1053.7,127,92,44.96,152,90,40,12
3287,4/2/2011,13,MCM1,4,2011,789.7,96,70,50,47,70,50,12
3287,4/2/2011,14,MCM1,4,2011,759.8,92,67,60.08,255,60,60,12
3287,4/2/2011,15,MCM1,4,2011,766.1,92,67,62.96,255,60,60,12
3287,4/2/2011,16,MCM1,4,2011,768.5,92,67,64.94,255,60,60,12.05
3287,4/2/2011,17,MCM1,4,2011,775.7,93,67,68,255,60,60,12.05
3287,4/2/2011,18,MCM1,4,2011,789.4,94,68,69.98,255,60,60,12.1
3287,4/2/2011,19,MCM1,4,2011,780.9,93,67,71.06,208,60,70,12.05
3287,4/2/2011,20,MCM1,4,2011,787.4,94,68,71.96,208,60,70,12.05
3287,4/2/2011,21,MCM1,4,2011,776.7,94,68,71.96,208,60,70,12.05
3287,4/2/2011,22,MCM1,4,2011,777.7,94,68,71.96,208,60,70,12.05
3287,4/2/2011,23,MCM1,4,2011,774.4,93,67,69.98,255,60,60,12.05
3287,4/3/2011,0,MCM1,4,2011,779.4,94,68,66.02,255,60,60,12.05
3287,4/3/2011,1,MCM1,4,2011,775.4,94,68,62.06,255,60,60,12.05
3287,4/3/2011,2,MCM1,4,2011,775.5,94,68,59,235,60,50,12.05
3287,4/3/2011,3,MCM1,4,2011,780.7,94,68,53.96,235,60,50,12.05
3287,4/3/2011,4,MCM1,4,2011,781.9,94,68,51.98,235,60,50,11.95
3287,4/3/2011,6,MCM1,4,2011,775.1,94,68,44.06,278,60,40,11.95
3287,4/3/2011,7,MCM1,4,2011,760.6,94,68,44.06,278,60,40,11.95
3287,4/3/2011,8,MCM1,4,2011,764.5,94,68,44.06,278,60,40,11.95
3287,4/3/2011,9,MCM1,4,2011,770.1,94,68,37.94,245,60,30,11.95
3287,4/3/2011,10,MCM1,4,2011,765.1,93,67,37.94,245,60,30,11.95
3287,4/3/2011,11,MCM1,4,2011,537.1,65,47,39.02,152,40,30,12
3287,4/3/2011,12,MCM1,4,2011,532.2,64,46,39.92,152,40,30,12
3287,4/3/2011,13,MCM1,4,2011,533.7,64,46,46.04,392,40,40,12
3287,4/3/2011,14,MCM1,4,2011,534.6,64,46,57.02,532,40,50,12
3287,4/3/2011,15,MCM1,4,2011,537.6,64,46,62.96,679,40,60,12.05
3287,4/3/2011,16,MCM1,4,2011,542.5,64,46,68,679,40,60,12.1
3287,4/3/2011,17,MCM1,4,2011,523.3,62,45,71.06,787,40,70,13.1
3287,4/3/2011,18,MCM1,4,2011,521.5,61,44,73.04,787,40,70,13.2
3287,4/3/2011,19,MCM1,4,2011,521.4,61,44,75.02,787,40,70,12.85
3287,4/3/2011,20,MCM1,4,2011,515.2,61,44,78.08,787,40,70,12.7
3287,4/3/2011,21,MCM1,4,2011,519.8,61,44,78.98,787,40,70,12.85
3287,4/3/2011,22,MCM1,4,2011,519.9,62,45,78.98,787,40,70,12.7
3287,4/3/2011,23,MCM1,4,2011,517.3,61,44,77,787,40,70,12.55
3287,4/4/2011,0,MCM1,4,2011,513.6,61,44,71.96,787,40,70,12.4
3287,4/4/2011,1,MCM1,4,2011,518.9,62,45,69.98,679,40,60,12.35
3287,4/4/2011,2,MCM1,4,2011,514.3,62,45,66.92,679,40,60,12.3
3287,4/4/2011,3,MCM1,4,2011,516.4,61,44,62.96,679,40,60,12.2
3287,4/4/2011,4,MCM1,4,2011,518.7,61,44,60.98,679,40,60,12.2
3287,4/4/2011,6,MCM1,4,2011,785.2,95,69,59,235,60,50,12.15
3287,4/4/2011,7,MCM1,4,2011,778.7,94,68,57.02,235,60,50,12.2
3287,4/4/2011,8,MCM1,4,2011,761.3,94,68,60.08,255,60,60,12.2
3287,4/4/2011,9,MCM1,4,2011,771.5,94,68,59,235,60,50,12.2
3287,4/4/2011,10,MCM1,4,2011,894.7,110,80,57.02,27,80,50,12.35
3287,4/4/2011,11,MCM1,4,2011,1054.3,129,93,57.92,213,90,50,12.6
3287,4/4/2011,12,MCM1,4,2011,1058.3,130,94,59,213,90,50,12.7
3287,4/4/2011,13,MCM1,4,2011,1056.8,129,93,64.94,204,90,60,12.7
3287,4/4/2011,14,MCM1,4,2011,1051.5,129,93,69.98,204,90,60,12.7
3287,4/4/2011,15,MCM1,4,2011,1079.2,130,94,73.94,175,90,70,12.5
3287,4/4/2011,16,MCM1,4,2011,1084.8,131,95,78.08,175,90,70,12.75
3287,4/4/2011,17,MCM1,4,2011,1096.1,131,95,82.04,367,90,80,12.8
3287,4/4/2011,18,MCM1,4,2011,1102,132,96,84.92,367,90,80,12.85
3287,4/4/2011,19,MCM1,4,2011,1093.4,131,95,86,367,90,80,12.85
3287,4/4/2011,20,MCM1,4,2011,1081.3,131,95,87.08,367,90,80,12.75
3287,4/4/2011,21,MCM1,4,2011,1092.5,131,95,87.98,367,90,80,12.7
3287,4/4/2011,22,MCM1,4,2011,1098.5,132,96,87.08,367,90,80,12.65
3287,4/4/2011,23,MCM1,4,2011,1106.2,132,96,84.02,367,90,80,12.65
3287,4/5/2011,0,MCM1,4,2011,1099.7,132,96,82.04,367,90,80,12.55
3287,4/5/2011,1,MCM1,4,2011,1097.8,132,96,80.06,367,90,80,12.55
3287,4/5/2011,2,MCM1,4,2011,1094,132,96,75.92,175,90,70,12.5
3287,4/5/2011,3,MCM1,4,2011,1102.2,132,96,75.02,175,90,70,12.55
3287,4/5/2011,4,MCM1,4,2011,1103.3,131,95,73.94,175,90,70,12.55
3287,4/5/2011,6,MCM1,4,2011,1082.8,130,94,73.94,175,90,70,12.65
3287,4/5/2011,7,MCM1,4,2011,1080.1,130,94,73.94,175,90,70,12.65
3287,4/5/2011,8,MCM1,4,2011,961.7,117,85,71.06,58,80,70,12.75
3287,4/5/2011,9,MCM1,4,2011,273.1,31,22,64.04,16,20,60,12.8
3287,4/22/2011,8,MCM1,4,2011,205.7,18,13,62.96,2,10,60,14.65
3287,4/22/2011,9,MCM1,4,2011,296.7,29,21,62.96,16,20,60,14.5
3287,4/22/2011,10,MCM1,4,2011,379.1,37,27,62.96,16,20,60,14.4
3287,4/22/2011,11,MCM1,4,2011,370.4,36,26,60.08,16,20,60,14.35
3287,4/22/2011,12,MCM1,4,2011,373.5,37,27,59,6,20,50,14.3
3287,4/22/2011,13,MCM1,4,2011,371.5,37,27,57.92,6,20,50,14.35
3287,4/22/2011,14,MCM1,4,2011,367.1,37,27,57.02,6,20,50,14.3
3287,4/22/2011,15,MCM1,4,2011,366.1,37,27,57.92,6,20,50,14.15
3287,4/22/2011,16,MCM1,4,2011,370.4,38,28,57.92,6,20,50,14.15
3287,4/22/2011,17,MCM1,4,2011,369.8,38,28,60.08,16,20,60,14.15
3287,4/22/2011,18,MCM1,4,2011,374.2,38,28,60.08,16,20,60,14.05
3287,4/22/2011,19,MCM1,4,2011,372.8,39,28,60.98,16,20,60,13.95
3287,4/22/2011,20,MCM1,4,2011,371.9,39,28,60.98,16,20,60,13.8
3287,4/22/2011,21,MCM1,4,2011,370.3,39,28,60.98,16,20,60,13.75
3287,4/22/2011,22,MCM1,4,2011,374.3,39,28,60.98,16,20,60,13.8
3287,4/22/2011,23,MCM1,4,2011,371.5,39,28,60.98,16,20,60,13.8
3287,4/23/2011,0,MCM1,4,2011,373.3,39,28,60.08,16,20,60,13.85
3287,4/23/2011,1,MCM1,4,2011,373.6,39,28,59,6,20,50,13.85
3287,4/23/2011,2,MCM1,4,2011,451.9,47,34,57.92,2,30,50,13.85
3287,4/23/2011,3,MCM1,4,2011,510.4,56,41,57.02,532,40,50,14.05
3287,4/23/2011,4,MCM1,4,2011,519.8,58,42,57.02,532,40,50,14.1
3287,4/23/2011,6,MCM1,4,2011,532.5,61,44,57.02,532,40,50,14.35
3287,4/23/2011,7,MCM1,4,2011,548.4,63,46,57.02,532,40,50,14.55
3287,4/23/2011,8,MCM1,4,2011,519.3,60,43,57.02,532,40,50,14.5
3287,4/23/2011,9,MCM1,4,2011,512.6,59,43,57.02,532,40,50,14.5
3287,4/23/2011,10,MCM1,4,2011,511.4,60,43,57.02,532,40,50,14.6
3287,4/23/2011,11,MCM1,4,2011,519.3,59,43,57.2,532,40,50,14.75
3287,4/23/2011,12,MCM1,4,2011,515.4,60,43,57.02,532,40,50,15
3287,4/23/2011,13,MCM1,4,2011,524.6,60,43,57.2,532,40,50,15.3
3287,4/23/2011,14,MCM1,4,2011,785,93,67,59,235,60,50,15.4
3287,4/23/2011,15,MCM1,4,2011,794.9,96,70,62.06,71,70,60,15
3287,4/23/2011,16,MCM1,4,2011,795.4,95,69,68,255,60,60,15.1
3287,4/23/2011,17,MCM1,4,2011,793,96,70,73.04,88,70,70,15
3287,4/23/2011,18,MCM1,4,2011,791.9,95,69,78.08,208,60,70,14.9
3287,4/23/2011,19,MCM1,4,2011,791.3,96,70,82.94,91,70,80,14.8
3287,4/23/2011,20,MCM1,4,2011,793.5,94,68,84.02,119,60,80,14.8
3287,4/23/2011,21,MCM1,4,2011,787.5,95,69,84.02,119,60,80,14.85
3287,4/23/2011,22,MCM1,4,2011,787.8,95,69,84.92,119,60,80,14.95
3287,4/23/2011,23,MCM1,4,2011,797.4,96,70,84.02,91,70,80,15.35
3287,4/24/2011,0,MCM1,4,2011,787.4,95,69,80.96,119,60,80,15.95
3287,4/24/2011,1,MCM1,4,2011,794.1,96,70,75.02,88,70,70,15.9
3287,4/24/2011,2,MCM1,4,2011,793,95,69,73.94,208,60,70,15.75
3287,4/24/2011,3,MCM1,4,2011,788.9,96,70,75.02,88,70,70,15.7
3287,4/24/2011,4,MCM1,4,2011,799.6,96,70,71.96,88,70,70,15.75
3287,4/24/2011,6,MCM1,4,2011,795.9,96,70,69.98,71,70,60,15.45
3287,4/24/2011,7,MCM1,4,2011,790,96,70,69.08,71,70,60,15.55
3287,4/24/2011,8,MCM1,4,2011,786.4,95,69,68,255,60,60,15.6
3287,4/24/2011,9,MCM1,4,2011,797.6,96,70,69.08,71,70,60,15.7
3287,4/24/2011,10,MCM1,4,2011,784.7,95,69,69.08,255,60,60,15.95
3287,4/24/2011,11,MCM1,4,2011,789.7,95,69,69.08,255,60,60,16.15
3287,4/24/2011,12,MCM1,4,2011,797.9,95,69,71.06,208,60,70,16.3
3287,4/24/2011,13,MCM1,4,2011,797,95,69,73.94,208,60,70,16.35
3287,4/24/2011,14,MCM1,4,2011,798,95,69,78.08,208,60,70,16.3
3287,4/24/2011,15,MCM1,4,2011,802.7,95,69,80.06,119,60,80,16.15
3287,4/24/2011,16,MCM1,4,2011,794.9,95,69,82.04,119,60,80,16.05
3287,4/24/2011,17,MCM1,4,2011,798.8,95,69,84.92,119,60,80,16
3287,4/24/2011,18,MCM1,4,2011,801.7,95,69,87.08,119,60,80,16.2
3287,4/24/2011,19,MCM1,4,2011,804,95,69,87.98,119,60,80,16.75
3287,4/24/2011,20,MCM1,4,2011,808.6,95,69,87.98,119,60,80,16.8
3287,4/24/2011,21,MCM1,4,2011,806.2,96,70,87.98,91,70,80,16.55
3287,4/24/2011,22,MCM1,4,2011,798.8,96,70,87.98,91,70,80,16.9
3287,4/24/2011,23,MCM1,4,2011,806.9,96,70,86,91,70,80,16.85
3287,4/25/2011,0,MCM1,4,2011,794.6,95,69,82.04,119,60,80,16.65
3287,4/25/2011,1,MCM1,4,2011,795.4,95,69,78.98,208,60,70,16.65
3287,4/25/2011,2,MCM1,4,2011,802,95,69,78.98,208,60,70,16.45
3287,4/25/2011,3,MCM1,4,2011,798.2,96,70,75.92,88,70,70,16.45
3287,4/25/2011,4,MCM1,4,2011,809.8,96,70,73.94,88,70,70,16.5
3287,4/25/2011,6,MCM1,4,2011,808.2,96,70,71.06,88,70,70,16.4
3287,4/25/2011,7,MCM1,4,2011,815.5,97,70,69.98,71,70,60,16.35
3287,4/25/2011,8,MCM1,4,2011,813.5,97,70,69.08,71,70,60,16.35
3287,4/25/2011,9,MCM1,4,2011,815,97,70,68,71,70,60,16.6
3287,4/25/2011,10,MCM1,4,2011,810.6,97,70,66.92,71,70,60,16.95
3287,4/25/2011,11,MCM1,4,2011,820.3,98,71,66.92,71,70,60,17.45
3287,4/25/2011,12,MCM1,4,2011,817.9,97,70,69.08,71,70,60,17.9
3287,4/25/2011,13,MCM1,4,2011,814.2,97,70,71.96,88,70,70,18.15
3287,4/25/2011,14,MCM1,4,2011,806.6,97,70,75.02,88,70,70,18.25
3287,4/25/2011,15,MCM1,4,2011,815.6,98,71,77,88,70,70,18.25
3287,4/25/2011,16,MCM1,4,2011,939.6,114,83,80.06,65,80,80,17.9
3287,4/25/2011,17,MCM1,4,2011,1059.8,128,93,80.96,367,90,80,17.35
3287,4/25/2011,18,MCM1,4,2011,1083.2,131,95,82.94,367,90,80,17.15
3287,4/25/2011,19,MCM1,4,2011,1095.8,133,96,82.94,367,90,80,17.1
3287,4/25/2011,20,MCM1,4,2011,1092.1,133,96,84.92,367,90,80,17.1
3287,4/25/2011,21,MCM1,4,2011,848.6,103,75,86,91,70,80,17.05
3287,4/25/2011,22,MCM1,4,2011,530.8,62,45,86,494,40,80,17.05
3287,4/25/2011,23,MCM1,4,2011,533.8,62,45,82.94,494,40,80,16.95
3287,4/26/2011,0,MCM1,4,2011,535.9,62,45,80.06,494,40,80,16.75
3287,4/26/2011,1,MCM1,4,2011,538.2,62,45,75.92,787,40,70,16.7
3287,4/26/2011,2,MCM1,4,2011,537.8,62,45,73.94,787,40,70,16.65
3287,4/26/2011,3,MCM1,4,2011,541,62,45,73.04,787,40,70,16.65
3287,4/26/2011,4,MCM1,4,2011,529.6,62,45,71.96,787,40,70,16.55
3287,4/26/2011,6,MCM1,4,2011,538.9,62,45,69.08,679,40,60,16.5
3287,4/26/2011,7,MCM1,4,2011,686.3,81,59,68,37,50,60,16.55
3287,4/26/2011,8,MCM1,4,2011,968,115,83,68,47,80,60,16.6
3287,4/26/2011,9,MCM1,4,2011,1044.8,125,91,68,204,90,60,16.45
3287,4/26/2011,10,MCM1,4,2011,985.8,119,86,69.08,47,80,60,16.55
3287,4/26/2011,11,MCM1,4,2011,918.7,110,80,69.08,47,80,60,16.6
3287,4/26/2011,12,MCM1,4,2011,926.3,110,80,69.98,47,80,60,16.65
3287,4/26/2011,13,MCM1,4,2011,928.1,110,80,73.94,58,80,70,16.8
3287,4/26/2011,14,MCM1,4,2011,934.4,110,80,75.92,58,80,70,16.9
3287,4/26/2011,15,MCM1,4,2011,931.1,111,80,78.08,58,80,70,16.95
3287,4/26/2011,16,MCM1,4,2011,928.4,110,80,80.06,65,80,80,17
3287,4/26/2011,17,MCM1,4,2011,942.9,111,80,84.92,65,80,80,16.95
3287,4/26/2011,18,MCM1,4,2011,933.7,111,80,86,65,80,80,16.95
3287,4/26/2011,19,MCM1,4,2011,939.9,110,80,87.08,65,80,80,16.95
3287,4/26/2011,20,MCM1,4,2011,945.6,111,80,80.06,65,80,80,16.9
3287,4/26/2011,21,MCM1,4,2011,935.8,111,80,78.98,58,80,70,16.95
3287,4/26/2011,22,MCM1,4,2011,931.9,111,80,71.96,58,80,70,16.95
3287,4/26/2011,23,MCM1,4,2011,939,111,80,75.02,58,80,70,16.85
3287,4/27/2011,0,MCM1,4,2011,941.6,111,80,75.92,58,80,70,16.75
3287,4/27/2011,1,MCM1,4,2011,933.5,111,80,73.94,58,80,70,16.8
3287,4/27/2011,2,MCM1,4,2011,932.2,111,80,73.04,58,80,70,16.8
3287,4/27/2011,3,MCM1,4,2011,936.9,111,80,73.04,58,80,70,16.75
3287,4/27/2011,4,MCM1,4,2011,933.6,111,80,73.94,58,80,70,16.75
3287,4/27/2011,6,MCM1,4,2011,933.7,111,80,73.04,58,80,70,16.6
3287,4/27/2011,7,MCM1,4,2011,960.6,114,83,73.04,58,80,70,16.65
3287,4/27/2011,8,MCM1,4,2011,1000.1,119,86,71.96,58,80,70,16.65
3287,4/27/2011,9,MCM1,4,2011,980.8,119,86,73.04,58,80,70,16.65
3287,4/27/2011,10,MCM1,4,2011,985.4,119,86,73.04,58,80,70,16.75
3287,4/27/2011,11,MCM1,4,2011,990.5,119,86,71.96,58,80,70,16.85
3287,4/27/2011,12,MCM1,4,2011,993.5,119,86,73.04,58,80,70,16.85
3287,4/27/2011,13,MCM1,4,2011,995.2,119,86,77,58,80,70,16.95
3287,4/27/2011,14,MCM1,4,2011,996.2,119,86,78.98,58,80,70,17.1
3287,4/27/2011,15,MCM1,4,2011,994,119,86,80.96,65,80,80,17.05
3287,4/27/2011,16,MCM1,4,2011,996.2,119,86,82.04,65,80,80,17.05
3287,4/27/2011,17,MCM1,4,2011,995.5,119,86,84.02,65,80,80,17
3287,4/27/2011,18,MCM1,4,2011,996.5,119,86,87.08,65,80,80,17
3287,4/27/2011,19,MCM1,4,2011,1001.8,119,86,87.08,65,80,80,16.9
3287,4/27/2011,20,MCM1,4,2011,994.7,118,86,89.06,65,80,80,16.9
3287,4/27/2011,21,MCM1,4,2011,588.7,74,54,86,27,50,80,16.85
3287,4/29/2011,7,MCM1,4,2011,272.8,25,18,60.98,2,10,60,16.05
3287,4/29/2011,8,MCM1,4,2011,443.1,42,30,57.02,2,30,50,16.2
3287,4/29/2011,9,MCM1,4,2011,535.5,55,40,55.04,532,40,50,16.45
3287,4/29/2011,10,MCM1,4,2011,527.6,57,41,51.98,532,40,50,16.65
3287,4/29/2011,11,MCM1,4,2011,523.9,57,41,53.06,532,40,50,16.8
3287,4/29/2011,12,MCM1,4,2011,548.7,60,43,57.02,532,40,50,16.85
3287,4/29/2011,13,MCM1,4,2011,522.9,57,41,64.04,679,40,60,16.9
3287,4/29/2011,14,MCM1,4,2011,520,56,41,68,679,40,60,16.9
3287,4/29/2011,15,MCM1,4,2011,511.1,55,40,71.06,787,40,70,17.05
3287,4/29/2011,16,MCM1,4,2011,511.3,55,40,73.04,787,40,70,17.05
3287,4/29/2011,17,MCM1,4,2011,515.2,55,40,75.02,787,40,70,17.05
3287,4/29/2011,18,MCM1,4,2011,511.1,55,40,77,787,40,70,17
3287,4/29/2011,19,MCM1,4,2011,514,55,40,77,787,40,70,16.8
3287,4/29/2011,20,MCM1,4,2011,511.6,55,40,78.98,787,40,70,16.75
3287,4/29/2011,21,MCM1,4,2011,515.2,55,40,78.08,787,40,70,16.65
3287,4/29/2011,22,MCM1,4,2011,513,56,41,78.08,787,40,70,16.65
3287,4/29/2011,23,MCM1,4,2011,514.5,56,41,77,787,40,70,16.6
3287,4/30/2011,0,MCM1,4,2011,512.7,56,41,73.04,787,40,70,16.5
3287,4/30/2011,1,MCM1,4,2011,519.4,56,41,66.92,679,40,60,16.5
3287,4/30/2011,2,MCM1,4,2011,515,56,41,64.94,679,40,60,16.5
3287,4/30/2011,3,MCM1,4,2011,509.3,57,41,60.98,679,40,60,16.5
3287,4/30/2011,4,MCM1,4,2011,552.4,61,44,60.08,679,40,60,16.5
3287,4/30/2011,6,MCM1,4,2011,526.9,59,43,55.04,532,40,50,16.45
3287,4/30/2011,7,MCM1,4,2011,689.2,79,57,55.04,22,50,50,16.4
3287,4/30/2011,8,MCM1,4,2011,798.9,95,69,53.96,235,60,50,16.4
3287,4/30/2011,9,MCM1,4,2011,789.7,94,68,53.96,235,60,50,16.55
3287,4/30/2011,10,MCM1,4,2011,780.3,94,68,51.98,235,60,50,16.65
3287,4/30/2011,11,MCM1,4,2011,780.5,93,67,51.98,235,60,50,16.7
3287,4/30/2011,12,MCM1,4,2011,779.5,94,68,55.04,235,60,50,16.85
3287,4/30/2011,13,MCM1,4,2011,787.5,94,68,64.04,255,60,60,16.85
3287,4/30/2011,14,MCM1,4,2011,788.8,94,68,69.98,255,60,60,16.9
3287,4/30/2011,15,MCM1,4,2011,789.3,94,68,71.96,208,60,70,17.1
3287,4/30/2011,16,MCM1,4,2011,789.2,94,68,75.92,208,60,70,17.2
3287,4/30/2011,17,MCM1,4,2011,797.4,93,67,78.08,208,60,70,17.35
3287,4/30/2011,18,MCM1,4,2011,799.8,94,68,78.98,208,60,70,16.75
3287,4/30/2011,19,MCM1,4,2011,801.7,94,68,80.06,119,60,80,16.6
3287,4/30/2011,20,MCM1,4,2011,793,94,68,82.04,119,60,80,16.55
3287,4/30/2011,21,MCM1,4,2011,791.5,93,67,82.04,119,60,80,16.55
3287,4/30/2011,22,MCM1,4,2011,792.5,94,68,82.04,119,60,80,16.65
3287,4/30/2011,23,MCM1,4,2011,792.7,94,68,80.06,119,60,80,16.65
3287,5/1/2011,0,MCM1,5,2011,788.1,94,68,77,208,60,70,16.85
3287,5/1/2011,1,MCM1,5,2011,791.4,94,68,73.94,208,60,70,16.85
3287,5/1/2011,2,MCM1,5,2011,796,95,69,71.06,208,60,70,16.8
3287,5/1/2011,3,MCM1,5,2011,795.9,94,68,69.08,255,60,60,16.75
3287,5/1/2011,4,MCM1,5,2011,789.6,94,68,66.02,255,60,60,16.7
3287,5/1/2011,6,MCM1,5,2011,774.7,94,68,64.04,255,60,60,16.7
3287,5/1/2011,7,MCM1,5,2011,780.4,93,67,62.96,255,60,60,16.7
3287,5/1/2011,8,MCM1,5,2011,785.3,95,69,62.06,255,60,60,16.65
3287,5/1/2011,9,MCM1,5,2011,777.9,95,69,57.92,235,60,50,16.8
3287,5/1/2011,10,MCM1,5,2011,773.6,94,68,57.02,235,60,50,16.9
3287,5/1/2011,11,MCM1,5,2011,771.8,94,68,59,235,60,50,17
3287,5/1/2011,12,MCM1,5,2011,778.6,94,68,60.08,255,60,60,17.2
3287,5/1/2011,13,MCM1,5,2011,778.9,95,69,64.04,255,60,60,17.3
3287,5/1/2011,14,MCM1,5,2011,781,94,68,69.08,255,60,60,17.35
3287,5/1/2011,15,MCM1,5,2011,774.1,94,68,73.04,208,60,70,17.4
3287,5/1/2011,16,MCM1,5,2011,769.9,93,67,78.98,208,60,70,17.25
3287,5/1/2011,17,MCM1,5,2011,766.9,92,67,78.98,208,60,70,17.25
3287,5/1/2011,18,MCM1,5,2011,770.4,93,67,78.98,208,60,70,17.25
3287,5/1/2011,19,MCM1,5,2011,775.3,92,67,80.06,119,60,80,17.05
3287,5/1/2011,20,MCM1,5,2011,775.4,93,67,80.96,119,60,80,17.1
3287,5/1/2011,21,MCM1,5,2011,783,92,67,80.06,119,60,80,17.15
3287,5/1/2011,22,MCM1,5,2011,774.8,92,67,78.98,208,60,70,17.2
3287,5/1/2011,23,MCM1,5,2011,769.7,92,67,78.08,208,60,70,17.1
3287,5/2/2011,0,MCM1,5,2011,773.5,92,67,75.02,208,60,70,17.05
3287,5/2/2011,1,MCM1,5,2011,775.9,92,67,73.04,208,60,70,17
3287,5/2/2011,2,MCM1,5,2011,779.8,92,67,73.04,208,60,70,16.95
3287,5/2/2011,3,MCM1,5,2011,774.8,92,67,71.06,208,60,70,16.85
3287,5/2/2011,4,MCM1,5,2011,770.5,92,67,69.08,255,60,60,16.9
3287,5/2/2011,6,MCM1,5,2011,772.1,92,67,64.94,255,60,60,16.8
3287,5/2/2011,7,MCM1,5,2011,771.3,91,66,64.04,255,60,60,16.8
3287,5/2/2011,8,MCM1,5,2011,784,93,67,62.96,255,60,60,16.75
3287,5/2/2011,9,MCM1,5,2011,789.3,95,69,62.96,255,60,60,16.8
3287,5/2/2011,10,MCM1,5,2011,789.9,95,69,60.08,255,60,60,16.95
3287,5/2/2011,11,MCM1,5,2011,789.5,95,69,60.98,255,60,60,17
3287,5/2/2011,12,MCM1,5,2011,790.1,95,69,62.06,255,60,60,17.1
3287,5/2/2011,13,MCM1,5,2011,790.7,95,69,66.02,255,60,60,17.05
3287,5/2/2011,14,MCM1,5,2011,795.7,95,69,71.96,208,60,70,17.05
3287,5/2/2011,15,MCM1,5,2011,797.6,95,69,75.02,208,60,70,17.05
3287,5/2/2011,16,MCM1,5,2011,795.9,94,68,78.08,208,60,70,17.1
3287,5/2/2011,17,MCM1,5,2011,795.9,94,68,80.06,119,60,80,17.2
3287,5/2/2011,18,MCM1,5,2011,791.4,94,68,82.04,119,60,80,17.65
3287,5/2/2011,19,MCM1,5,2011,801.1,95,69,82.04,119,60,80,17.8
3287,5/2/2011,20,MCM1,5,2011,820.2,97,70,82.04,91,70,80,17.8
3287,5/2/2011,21,MCM1,5,2011,818.7,97,70,82.94,91,70,80,17.8
3287,5/2/2011,22,MCM1,5,2011,813.2,97,70,82.94,91,70,80,17.7
3287,5/2/2011,23,MCM1,5,2011,813.2,97,70,80.96,91,70,80,17.65
3287,5/3/2011,0,MCM1,5,2011,813.5,97,70,78.98,88,70,70,17.55
3287,5/3/2011,1,MCM1,5,2011,810.3,97,70,77,88,70,70,17.5
3287,5/3/2011,2,MCM1,5,2011,812.1,97,70,75.02,88,70,70,17.45
3287,5/3/2011,3,MCM1,5,2011,811.8,97,70,73.04,88,70,70,17.4
3287,5/3/2011,4,MCM1,5,2011,815.3,97,70,71.06,88,70,70,17.35
3287,5/3/2011,6,MCM1,5,2011,814.9,97,70,68,71,70,60,17.25
3287,5/3/2011,7,MCM1,5,2011,803.2,97,70,68,71,70,60,17.2
3287,5/3/2011,8,MCM1,5,2011,808,97,70,66.02,71,70,60,17.3
3287,5/3/2011,9,MCM1,5,2011,808.7,96,70,66.02,71,70,60,17.3
3287,5/3/2011,10,MCM1,5,2011,803.1,97,70,64.94,71,70,60,17.35
3287,5/3/2011,11,MCM1,5,2011,805.3,96,70,64.94,71,70,60,17.4
3287,5/3/2011,12,MCM1,5,2011,806.4,96,70,66.02,71,70,60,17.6
3287,5/3/2011,13,MCM1,5,2011,805.6,96,70,71.96,88,70,70,17.7
3287,5/3/2011,14,MCM1,5,2011,801.6,95,69,75.02,208,60,70,17.9
3287,5/3/2011,15,MCM1,5,2011,805,95,69,77,208,60,70,17.9
3287,5/3/2011,16,MCM1,5,2011,805.7,95,69,80.06,119,60,80,17.95
3287,5/3/2011,17,MCM1,5,2011,803,95,69,80.96,119,60,80,17.85
3287,5/3/2011,18,MCM1,5,2011,810.2,95,69,84.02,119,60,80,17.85
3287,5/3/2011,19,MCM1,5,2011,808.2,95,69,86,119,60,80,17.7
3287,5/3/2011,20,MCM1,5,2011,813.2,95,69,87.08,119,60,80,17.6
3287,5/3/2011,21,MCM1,5,2011,815.4,95,69,87.08,119,60,80,17.45
3287,5/3/2011,22,MCM1,5,2011,799.2,95,69,87.08,119,60,80,17.45
3287,5/3/2011,23,MCM1,5,2011,800.9,95,69,84.02,119,60,80,17.4
3287,5/4/2011,0,MCM1,5,2011,807.2,95,69,82.04,119,60,80,17.4
3287,5/4/2011,1,MCM1,5,2011,800.1,95,69,78.98,208,60,70,17.25
3287,5/4/2011,2,MCM1,5,2011,805,95,69,77,208,60,70,17.35
3287,5/4/2011,3,MCM1,5,2011,791.4,95,69,75.02,208,60,70,17.3
3287,5/4/2011,4,MCM1,5,2011,792.9,95,69,69.8,255,60,60,17.25
3287,5/4/2011,6,MCM1,5,2011,795.8,96,70,66.92,71,70,60,17.15
3287,5/4/2011,7,MCM1,5,2011,789.5,94,68,66.02,255,60,60,17.1
3287,5/4/2011,8,MCM1,5,2011,775.1,95,69,64.94,255,60,60,17.15
3287,5/4/2011,9,MCM1,5,2011,793,95,69,64.04,255,60,60,17.15
3287,5/4/2011,10,MCM1,5,2011,797,95,69,62.96,255,60,60,17.2
3287,5/4/2011,11,MCM1,5,2011,792.1,95,69,59,235,60,50,17.25
3287,5/4/2011,12,MCM1,5,2011,773,95,69,55.94,235,60,50,17.35
3287,5/4/2011,13,MCM1,5,2011,779.2,95,69,57.02,235,60,50,17.35
3287,5/4/2011,14,MCM1,5,2011,777.3,95,69,60.08,255,60,60,17.5
3287,5/4/2011,15,MCM1,5,2011,781.3,95,69,62.06,255,60,60,17.5
3287,5/4/2011,16,MCM1,5,2011,789,95,69,66.02,255,60,60,17.45
3287,5/4/2011,17,MCM1,5,2011,800.1,95,69,66.92,255,60,60,17.45
3287,5/4/2011,18,MCM1,5,2011,793.9,94,68,69.08,255,60,60,17.5
3287,5/4/2011,19,MCM1,5,2011,810.7,95,69,69.98,255,60,60,17.45
3287,5/4/2011,20,MCM1,5,2011,801.6,95,69,71.06,208,60,70,17.4
3287,5/4/2011,21,MCM1,5,2011,801.3,95,69,71.06,208,60,70,17.25
3287,5/4/2011,22,MCM1,5,2011,799.6,95,69,71.06,208,60,70,17
3287,5/4/2011,23,MCM1,5,2011,804.6,95,69,69.98,255,60,60,16.8
3287,5/5/2011,0,MCM1,5,2011,815.8,96,70,68,71,70,60,16.65
3287,5/5/2011,1,MCM1,5,2011,818.8,96,70,66.02,71,70,60,16.55
3287,5/5/2011,2,MCM1,5,2011,810.6,96,70,62.96,71,70,60,16.45
3287,5/5/2011,3,MCM1,5,2011,809.5,95,69,59,235,60,50,16.45
3287,5/5/2011,4,MCM1,5,2011,834.7,98,71,57.02,47,70,50,16.45
3287,5/5/2011,6,MCM1,5,2011,893.4,108,78,53.06,47,70,50,16.4
3287,5/5/2011,7,MCM1,5,2011,885.1,109,79,51.08,47,70,50,16.45
3287,5/5/2011,8,MCM1,5,2011,865,109,79,50,47,70,50,16.5
3287,5/5/2011,9,MCM1,5,2011,881.3,109,79,48.02,56,70,40,16.55
3287,5/5/2011,10,MCM1,5,2011,878.9,108,78,46.94,56,70,40,16.7
3287,5/5/2011,11,MCM1,5,2011,804.8,98,71,46.94,56,70,40,16.8
3287,5/5/2011,12,MCM1,5,2011,745.9,89,64,50,235,60,50,16.85
3287,5/5/2011,13,MCM1,5,2011,718.4,86,62,53.96,235,60,50,16.95
3287,5/5/2011,14,MCM1,5,2011,730.6,86,62,57.92,235,60,50,17.25
3287,5/5/2011,15,MCM1,5,2011,743.4,88,64,60.08,255,60,60,17.4
3287,5/5/2011,16,MCM1,5,2011,787,94,68,64.04,255,60,60,17.45
3287,5/5/2011,17,MCM1,5,2011,792,94,68,64.04,255,60,60,17.35
3287,5/5/2011,18,MCM1,5,2011,785.7,93,67,64.94,255,60,60,17.25
3287,5/5/2011,19,MCM1,5,2011,790.1,94,68,68,255,60,60,17.05
3287,5/5/2011,20,MCM1,5,2011,783.6,93,67,69.08,255,60,60,17
3287,5/5/2011,21,MCM1,5,2011,790.3,93,67,69.08,255,60,60,16.9
3287,5/5/2011,22,MCM1,5,2011,789.7,94,68,69.98,255,60,60,16.9
3287,5/5/2011,23,MCM1,5,2011,791.3,93,67,68,255,60,60,16.85
3287,5/6/2011,0,MCM1,5,2011,793.9,94,68,64.94,255,60,60,16.85
3287,5/6/2011,1,MCM1,5,2011,793.3,93,67,64.04,255,60,60,16.8
3287,5/6/2011,2,MCM1,5,2011,797.4,94,68,59,235,60,50,16.75
3287,5/6/2011,3,MCM1,5,2011,793.2,93,67,57.02,235,60,50,16.75
3287,5/6/2011,4,MCM1,5,2011,795.5,94,68,53.06,235,60,50,16.7
3287,5/6/2011,6,MCM1,5,2011,792.7,93,67,55.94,235,60,50,16.6
3287,5/6/2011,7,MCM1,5,2011,802.6,94,68,55.94,235,60,50,16.65
3287,5/6/2011,8,MCM1,5,2011,818.1,97,70,53.96,47,70,50,16.6
3287,5/6/2011,9,MCM1,5,2011,804,97,70,53.06,47,70,50,16.65
3287,5/6/2011,10,MCM1,5,2011,808.7,97,70,51.98,47,70,50,16.7
3287,5/6/2011,11,MCM1,5,2011,812.6,97,70,51.08,47,70,50,16.8
3287,5/6/2011,12,MCM1,5,2011,809.4,97,70,53.96,47,70,50,16.8
3287,5/6/2011,13,MCM1,5,2011,815.2,97,70,57.92,47,70,50,17
3287,5/6/2011,14,MCM1,5,2011,813.7,96,70,62.96,71,70,60,17.2
3287,5/6/2011,15,MCM1,5,2011,866.4,104,75,66.02,71,70,60,17.15
3287,5/6/2011,16,MCM1,5,2011,1100.7,131,95,62.96,204,90,60,17.2
3287,5/6/2011,17,MCM1,5,2011,1102.1,133,96,64.04,204,90,60,17.2
3287,5/6/2011,18,MCM1,5,2011,1108,133,96,68,204,90,60,17.25
3287,5/6/2011,19,MCM1,5,2011,1104.7,133,96,71.06,175,90,70,17.25
3287,5/6/2011,20,MCM1,5,2011,1107.8,133,96,73.94,175,90,70,17.2
3287,5/6/2011,21,MCM1,5,2011,736.7,89,64,77,208,60,70,17.2
3287,5/6/2011,22,MCM1,5,2011,539,62,45,75.02,787,40,70,17.2
3287,5/6/2011,23,MCM1,5,2011,548.2,63,46,75.02,787,40,70,17.1
3287,5/7/2011,0,MCM1,5,2011,547.6,63,46,71.96,787,40,70,16.95
3287,5/7/2011,1,MCM1,5,2011,545.6,63,46,68,679,40,60,16.9
3287,5/7/2011,2,MCM1,5,2011,545.7,62,45,64.94,679,40,60,16.9
3287,5/7/2011,3,MCM1,5,2011,540.8,62,45,64.04,679,40,60,16.8
3287,5/7/2011,4,MCM1,5,2011,545.4,62,45,62.6,679,40,60,16.75
3287,5/7/2011,6,MCM1,5,2011,543.2,62,45,60.08,679,40,60,16.65
3287,5/7/2011,7,MCM1,5,2011,545,63,46,59,532,40,50,16.65
3287,5/7/2011,8,MCM1,5,2011,543,62,45,57.2,532,40,50,16.8
3287,5/7/2011,9,MCM1,5,2011,540.1,62,45,57.02,532,40,50,16.8
3287,5/7/2011,10,MCM1,5,2011,541.9,62,45,57.92,532,40,50,16.8
3287,5/7/2011,11,MCM1,5,2011,541.5,62,45,57.92,532,40,50,16.9
3287,5/7/2011,12,MCM1,5,2011,536.5,61,44,59,532,40,50,16.9
3287,5/7/2011,13,MCM1,5,2011,834.4,100,72,62.06,71,70,60,16.95
3287,5/7/2011,14,MCM1,5,2011,1043,125,91,66.92,204,90,60,17.15
3287,5/7/2011,15,MCM1,5,2011,1038,124,90,71.96,175,90,70,17.2
3287,5/7/2011,16,MCM1,5,2011,1033.3,124,90,73.04,175,90,70,17.15
3287,5/7/2011,17,MCM1,5,2011,1018.8,123,89,75.02,58,80,70,17.35
3287,5/7/2011,18,MCM1,5,2011,1059.8,127,92,75.92,175,90,70,17.7
3287,5/7/2011,19,MCM1,5,2011,1100.3,132,96,78.08,175,90,70,17.7
3287,5/7/2011,20,MCM1,5,2011,1110.3,133,96,78.98,175,90,70,17.55
3287,5/7/2011,21,MCM1,5,2011,1095.5,132,96,78.98,175,90,70,17.65
3287,5/7/2011,22,MCM1,5,2011,938.8,112,81,78.98,58,80,70,17.6
3287,5/7/2011,23,MCM1,5,2011,777.8,91,66,78.08,208,60,70,17.5
3287,5/8/2011,0,MCM1,5,2011,555.6,65,47,75.92,787,40,70,17.45
3287,5/8/2011,1,MCM1,5,2011,549.2,63,46,71.06,787,40,70,17.4
3287,5/8/2011,2,MCM1,5,2011,548.3,63,46,68,679,40,60,17.35
3287,5/8/2011,3,MCM1,5,2011,544.5,63,46,64.04,679,40,60,17.3
3287,5/8/2011,4,MCM1,5,2011,554.7,63,46,62.96,679,40,60,17.3
3287,5/8/2011,6,MCM1,5,2011,555.7,63,46,62.06,679,40,60,17.25
3287,5/8/2011,7,MCM1,5,2011,554.2,63,46,62.06,679,40,60,17.2
3287,5/8/2011,8,MCM1,5,2011,549.9,62,45,62.06,679,40,60,17.25
3287,5/8/2011,9,MCM1,5,2011,547.2,62,45,60.98,679,40,60,17.4
3287,5/8/2011,10,MCM1,5,2011,544.1,62,45,59,532,40,50,17.55
3287,5/8/2011,11,MCM1,5,2011,586.2,68,49,59,532,40,50,17.65
3287,5/8/2011,12,MCM1,5,2011,800.9,94,68,62.96,255,60,60,17.6
3287,5/8/2011,13,MCM1,5,2011,1039.8,124,90,69.08,204,90,60,17.7
3287,5/8/2011,14,MCM1,5,2011,1115,133,96,75.92,175,90,70,17.85
3287,5/8/2011,15,MCM1,5,2011,1101.4,131,95,80.06,367,90,80,17.85
3287,5/8/2011,16,MCM1,5,2011,1093.5,131,95,82.04,367,90,80,17.9
3287,5/8/2011,17,MCM1,5,2011,1105.5,131,95,82.94,367,90,80,17.85
3287,5/8/2011,18,MCM1,5,2011,1107.3,131,95,84.92,367,90,80,17.7
3287,5/8/2011,19,MCM1,5,2011,1102,131,95,84.02,367,90,80,17.95
3287,5/8/2011,20,MCM1,5,2011,1112.8,132,96,86,367,90,80,17.85
3287,5/8/2011,21,MCM1,5,2011,1104.6,130,94,87.08,367,90,80,17.8
3287,5/8/2011,22,MCM1,5,2011,681.6,81,59,86,27,50,80,17.9
3287,5/8/2011,23,MCM1,5,2011,540,61,44,84.92,494,40,80,17.8
3287,5/9/2011,0,MCM1,5,2011,546,62,45,82.04,494,40,80,17.55
3287,5/9/2011,1,MCM1,5,2011,552.4,63,46,80.06,494,40,80,17.45
3287,5/9/2011,2,MCM1,5,2011,548.3,62,45,78.08,787,40,70,17.4
3287,5/9/2011,3,MCM1,5,2011,547.1,62,45,78.98,787,40,70,17.35
3287,5/9/2011,4,MCM1,5,2011,556.2,62,45,73.94,787,40,70,17.25
3287,5/9/2011,6,MCM1,5,2011,546.9,62,45,71.96,787,40,70,17.2
3287,5/9/2011,7,MCM1,5,2011,549.1,62,45,69.98,679,40,60,17.1
3287,5/9/2011,8,MCM1,5,2011,544.6,62,45,69.98,679,40,60,17.05
3287,5/9/2011,9,MCM1,5,2011,548.8,62,45,69.08,679,40,60,17.1
3287,5/9/2011,10,MCM1,5,2011,546.3,62,45,66.92,679,40,60,17.25
3287,5/9/2011,11,MCM1,5,2011,544.5,62,45,66.92,679,40,60,17.35
3287,5/9/2011,12,MCM1,5,2011,539.1,61,44,69.08,679,40,60,17.5
3287,5/9/2011,13,MCM1,5,2011,763.3,88,64,71.06,208,60,70,17.95
3287,5/9/2011,14,MCM1,5,2011,1013.7,121,88,73.94,58,80,70,17.95
3287,5/9/2011,15,MCM1,5,2011,1067.2,128,93,77,175,90,70,17.95
3287,5/9/2011,16,MCM1,5,2011,1073.5,128,93,78.98,175,90,70,17.95
3287,5/9/2011,17,MCM1,5,2011,1070,127,92,80.96,367,90,80,18.05
3287,5/9/2011,18,MCM1,5,2011,1068,126,91,82.04,367,90,80,17.85
3287,5/9/2011,19,MCM1,5,2011,1076.6,127,92,82.94,367,90,80,17.75
3287,5/9/2011,20,MCM1,5,2011,630.7,73,53,84.92,27,50,80,17.9
3287,5/9/2011,21,MCM1,5,2011,535.6,60,43,86,494,40,80,18.15
3287,5/9/2011,22,MCM1,5,2011,529.7,60,43,86,494,40,80,18
3287,5/9/2011,23,MCM1,5,2011,534.3,60,43,84.92,494,40,80,17.8
3287,5/10/2011,0,MCM1,5,2011,533.2,60,43,82.94,494,40,80,18.2
3287,5/10/2011,1,MCM1,5,2011,536.1,60,43,78.08,787,40,70,18.1
3287,5/10/2011,2,MCM1,5,2011,534.1,60,43,77,787,40,70,18.05
3287,5/10/2011,3,MCM1,5,2011,534.9,60,43,71.96,787,40,70,18.05
3287,5/10/2011,4,MCM1,5,2011,539.2,60,43,71.96,787,40,70,18
3287,5/10/2011,6,MCM1,5,2011,886.3,109,79,69.08,71,70,60,17.9
3287,5/10/2011,7,MCM1,5,2011,893.3,110,80,68,47,80,60,17.9
3287,5/10/2011,8,MCM1,5,2011,897.3,110,80,68,47,80,60,18
3287,5/10/2011,9,MCM1,5,2011,903.2,110,80,66.92,47,80,60,18.1
3287,5/10/2011,10,MCM1,5,2011,883.2,110,80,66.92,47,80,60,18.25
3287,5/10/2011,11,MCM1,5,2011,892.6,110,80,68,47,80,60,18.4
3287,5/10/2011,12,MCM1,5,2011,903,110,80,69.08,47,80,60,18.5
3287,5/10/2011,13,MCM1,5,2011,1009.4,124,90,71.96,175,90,70,18.45
3287,5/10/2011,14,MCM1,5,2011,1026.3,126,91,75.92,175,90,70,18.45
3287,5/10/2011,15,MCM1,5,2011,1023.7,126,91,80.06,367,90,80,18.45
3287,5/10/2011,16,MCM1,5,2011,1015.6,126,91,84.02,367,90,80,18.5
3287,5/10/2011,17,MCM1,5,2011,1020,126,91,86,367,90,80,18.4
3287,5/10/2011,18,MCM1,5,2011,1033,126,91,87.98,367,90,80,18.25
3287,5/10/2011,19,MCM1,5,2011,1030.4,126,91,89.96,367,90,80,18.15
3287,5/10/2011,20,MCM1,5,2011,1031,126,91,91.04,219,90,90,18.05
3287,5/10/2011,21,MCM1,5,2011,651.2,79,57,89.96,27,50,80,18.1
3287,5/10/2011,22,MCM1,5,2011,533.6,62,45,91.04,144,40,90,18.1
3287,5/10/2011,23,MCM1,5,2011,535.8,62,45,89.96,494,40,80,18.1
3287,5/11/2011,0,MCM1,5,2011,536.8,62,45,84.92,494,40,80,17.95
3287,5/11/2011,1,MCM1,5,2011,531.3,62,45,82.04,494,40,80,17.9
3287,5/11/2011,2,MCM1,5,2011,536.2,62,45,78.98,787,40,70,17.8
3287,5/11/2011,3,MCM1,5,2011,530.8,63,46,80.06,494,40,80,17.75
3287,5/11/2011,4,MCM1,5,2011,521.1,63,46,77,787,40,70,17.75
3287,5/11/2011,6,MCM1,5,2011,526,62,45,75.02,787,40,70,17.7
3287,5/11/2011,7,MCM1,5,2011,532.8,62,45,66.92,679,40,60,17.65
3287,5/11/2011,8,MCM1,5,2011,521.9,62,45,66.02,679,40,60,17.65
3287,5/11/2011,9,MCM1,5,2011,528.6,62,45,66.92,679,40,60,17.7
3287,5/11/2011,10,MCM1,5,2011,534.7,62,45,66.92,679,40,60,17.75
3287,5/11/2011,11,MCM1,5,2011,529.9,62,45,66.92,679,40,60,18
3287,5/11/2011,12,MCM1,5,2011,531.5,62,45,66.92,679,40,60,18.15
3287,5/11/2011,13,MCM1,5,2011,656.2,78,57,69.08,37,50,60,18.35
3287,5/11/2011,14,MCM1,5,2011,902.3,110,80,69.98,47,80,60,18.8
3287,5/11/2011,15,MCM1,5,2011,1059.9,130,94,73.94,175,90,70,18.85
3287,5/11/2011,16,MCM1,5,2011,1052.9,129,93,77,175,90,70,19.1
3287,5/11/2011,17,MCM1,5,2011,1049,129,93,80.96,367,90,80,18.95
3287,5/11/2011,18,MCM1,5,2011,1048,129,93,82.94,367,90,80,18.6
3287,5/11/2011,19,MCM1,5,2011,1050.9,129,93,84.02,367,90,80,18.4
3287,5/11/2011,20,MCM1,5,2011,1049.9,129,93,84.92,367,90,80,18.35
3287,5/11/2011,21,MCM1,5,2011,803.6,98,71,84.02,91,70,80,18.55
3287,5/11/2011,22,MCM1,5,2011,514.9,61,44,84.02,494,40,80,18.6
3287,5/11/2011,23,MCM1,5,2011,523.9,61,44,80.96,494,40,80,18.65
3287,5/12/2011,0,MCM1,5,2011,526,62,45,78.98,787,40,70,18.35
3287,5/12/2011,1,MCM1,5,2011,528.3,62,45,75.92,787,40,70,18.35
3287,5/12/2011,2,MCM1,5,2011,529,62,45,75.02,787,40,70,18.35
3287,5/12/2011,3,MCM1,5,2011,529.9,62,45,73.04,787,40,70,18.35
3287,5/12/2011,4,MCM1,5,2011,537.8,63,46,71.96,787,40,70,18.35
3287,5/12/2011,6,MCM1,5,2011,534.7,63,46,69.98,679,40,60,18.3
3287,5/12/2011,7,MCM1,5,2011,537.1,63,46,69.08,679,40,60,18.25
3287,5/12/2011,8,MCM1,5,2011,533.9,62,45,69.08,679,40,60,18.25
3287,5/12/2011,9,MCM1,5,2011,528.5,62,45,69.08,679,40,60,18.2
3287,5/12/2011,10,MCM1,5,2011,526.8,61,44,68,679,40,60,18.5
3287,5/12/2011,11,MCM1,5,2011,523.1,61,44,68,679,40,60,18.45
3287,5/12/2011,12,MCM1,5,2011,530.1,61,44,69.08,679,40,60,18.65
3287,5/12/2011,13,MCM1,5,2011,532.1,61,44,69.98,679,40,60,18.8
3287,5/12/2011,14,MCM1,5,2011,538.3,63,46,71.96,787,40,70,18.85
3287,5/12/2011,15,MCM1,5,2011,915.7,111,80,75.92,58,80,70,18.95
3287,5/12/2011,16,MCM1,5,2011,1032.6,126,91,78.98,175,90,70,19
3287,5/12/2011,17,MCM1,5,2011,1026.7,127,92,80.96,367,90,80,19
3287,5/12/2011,18,MCM1,5,2011,1032.9,126,91,82.94,367,90,80,19
3287,5/12/2011,19,MCM1,5,2011,1026.1,125,91,84.02,367,90,80,18.95
3287,5/12/2011,20,MCM1,5,2011,1029.1,126,91,84.02,367,90,80,18.95
3287,5/12/2011,21,MCM1,5,2011,707.7,85,62,84.92,119,60,80,19.05
3287,5/12/2011,22,MCM1,5,2011,537.3,63,46,84.92,494,40,80,19.05
3287,5/12/2011,23,MCM1,5,2011,534.2,62,45,84.02,494,40,80,19.05
3287,5/13/2011,0,MCM1,5,2011,534.8,62,45,82.04,494,40,80,18.95
3287,5/13/2011,1,MCM1,5,2011,534.4,62,45,78.08,787,40,70,18.9
3287,5/13/2011,2,MCM1,5,2011,534.2,62,45,77,787,40,70,19
3287,5/13/2011,3,MCM1,5,2011,536.3,62,45,75.92,787,40,70,18.9
3287,5/13/2011,4,MCM1,5,2011,547.1,62,45,73.94,787,40,70,18.75
3287,5/13/2011,6,MCM1,5,2011,522.2,62,45,71.96,787,40,70,18.55
3287,5/13/2011,7,MCM1,5,2011,523.9,62,45,71.06,787,40,70,18.45
3287,5/13/2011,8,MCM1,5,2011,527.2,62,45,69.98,679,40,60,18.35
3287,5/13/2011,9,MCM1,5,2011,634.8,76,55,69.98,37,50,60,18.25
3287,5/13/2011,10,MCM1,5,2011,765.8,92,67,69.08,255,60,60,18.55
3287,5/13/2011,11,MCM1,5,2011,774.3,94,68,69.08,255,60,60,18.5
3287,5/13/2011,12,MCM1,5,2011,774.9,95,69,69.98,255,60,60,18.55
3287,5/13/2011,13,MCM1,5,2011,875,108,78,73.04,88,70,70,18.4
3287,5/13/2011,14,MCM1,5,2011,1032.7,127,92,77,175,90,70,18.2
3287,5/13/2011,15,MCM1,5,2011,1028.5,128,93,78.98,175,90,70,18.35
3287,5/13/2011,16,MCM1,5,2011,1036.9,127,92,84.02,367,90,80,18.6
3287,5/13/2011,17,MCM1,5,2011,1042.7,129,93,87.08,367,90,80,18.35
3287,5/13/2011,18,MCM1,5,2011,1058.4,129,93,89.06,367,90,80,18.85
3287,5/13/2011,19,MCM1,5,2011,806.2,97,70,89.96,91,70,80,18.9
3287,5/13/2011,20,MCM1,5,2011,790.8,94,68,89.96,119,60,80,19.2
3287,5/13/2011,21,MCM1,5,2011,544.4,64,46,89.06,494,40,80,19.3
3287,5/13/2011,22,MCM1,5,2011,536.2,62,45,89.96,494,40,80,19.2
3287,5/13/2011,23,MCM1,5,2011,537.6,62,45,89.06,494,40,80,18.95
3287,5/14/2011,0,MCM1,5,2011,534.6,62,45,78.98,787,40,70,18.9
3287,5/14/2011,1,MCM1,5,2011,536.6,62,45,71.06,787,40,70,18.9
3287,5/14/2011,2,MCM1,5,2011,542.1,62,45,69.98,679,40,60,18.8
3287,5/14/2011,3,MCM1,5,2011,536,62,45,68,679,40,60,18.75
3287,5/14/2011,4,MCM1,5,2011,541.3,62,45,69.98,679,40,60,18.7
3287,5/14/2011,6,MCM1,5,2011,534.6,62,45,69.08,679,40,60,18.7
3287,5/14/2011,7,MCM1,5,2011,539.9,62,45,68,679,40,60,18.65
3287,5/14/2011,8,MCM1,5,2011,537.2,62,45,69.08,679,40,60,18.65
3287,5/14/2011,9,MCM1,5,2011,536.7,62,45,68,679,40,60,18.65
3287,5/14/2011,10,MCM1,5,2011,542.6,62,45,66.92,679,40,60,18.7
3287,5/14/2011,11,MCM1,5,2011,540.2,62,45,66.92,679,40,60,18.8
3287,5/14/2011,12,MCM1,5,2011,536.3,62,45,68,679,40,60,18.9
3287,5/14/2011,13,MCM1,5,2011,544.7,62,45,69.08,679,40,60,19.25
3287,5/14/2011,14,MCM1,5,2011,543.5,62,45,71.96,787,40,70,19
3287,5/14/2011,15,MCM1,5,2011,546.6,62,45,73.94,787,40,70,18.95
3287,5/14/2011,16,MCM1,5,2011,546.4,62,45,75.92,787,40,70,19.1
3287,5/14/2011,17,MCM1,5,2011,546.7,62,45,80.96,494,40,80,19
3287,5/14/2011,18,MCM1,5,2011,542.9,62,45,82.04,494,40,80,18.9
3287,5/14/2011,19,MCM1,5,2011,547.5,62,45,69.8,679,40,60,18.8
3287,5/14/2011,20,MCM1,5,2011,546.6,62,45,71.06,787,40,70,18.8
3287,5/14/2011,21,MCM1,5,2011,538.8,62,45,73.04,787,40,70,18.7
3287,5/14/2011,22,MCM1,5,2011,542.2,62,45,73.04,787,40,70,18.75
3287,5/14/2011,23,MCM1,5,2011,538,62,45,73.94,787,40,70,18.65
3287,5/15/2011,0,MCM1,5,2011,538.9,62,45,71.96,787,40,70,18.6
3287,5/15/2011,1,MCM1,5,2011,539.9,62,45,71.96,787,40,70,18.6
3287,5/15/2011,2,MCM1,5,2011,542.6,62,45,69.98,679,40,60,18.5
3287,5/15/2011,3,MCM1,5,2011,543.1,62,45,66.92,679,40,60,18.55
3287,5/15/2011,4,MCM1,5,2011,540.7,62,45,66.02,679,40,60,18.45
3287,5/15/2011,6,MCM1,5,2011,535.3,62,45,64.94,679,40,60,18.45
3287,5/15/2011,7,MCM1,5,2011,542.7,62,45,64.04,679,40,60,18.5
3287,5/15/2011,8,MCM1,5,2011,536.9,62,45,62.96,679,40,60,18.55
3287,5/15/2011,9,MCM1,5,2011,541.5,62,45,62.06,679,40,60,18.6
3287,5/15/2011,10,MCM1,5,2011,539.9,62,45,60.98,679,40,60,18.75
3287,5/15/2011,11,MCM1,5,2011,539.9,61,44,60.98,679,40,60,18.9
3287,5/15/2011,12,MCM1,5,2011,536.6,61,44,64.04,679,40,60,19
3287,5/15/2011,13,MCM1,5,2011,545.1,61,44,66.92,679,40,60,19.1
3287,5/15/2011,14,MCM1,5,2011,543.1,62,45,71.06,787,40,70,19.15
3287,5/15/2011,15,MCM1,5,2011,540.7,61,44,73.94,787,40,70,19.15
3287,5/15/2011,16,MCM1,5,2011,535.6,60,43,77,787,40,70,19.1
3287,5/15/2011,17,MCM1,5,2011,540.8,61,44,78.08,787,40,70,19.1
3287,5/15/2011,18,MCM1,5,2011,543.4,62,45,80.06,494,40,80,19
3287,5/15/2011,19,MCM1,5,2011,546,61,44,78.08,787,40,70,18.9
3287,5/15/2011,20,MCM1,5,2011,545.6,62,45,80.06,494,40,80,18.8
3287,5/15/2011,21,MCM1,5,2011,545.9,62,45,78.98,787,40,70,18.75
3287,5/15/2011,22,MCM1,5,2011,534.6,61,44,78.08,787,40,70,18.65
3287,5/15/2011,23,MCM1,5,2011,520.3,60,43,77,787,40,70,18.6
3287,5/16/2011,0,MCM1,5,2011,532.8,61,44,73.94,787,40,70,18.55
3287,5/16/2011,1,MCM1,5,2011,535.1,61,44,71.06,787,40,70,18.5
3287,5/16/2011,2,MCM1,5,2011,526.8,62,45,69.08,679,40,60,18.5
3287,5/16/2011,3,MCM1,5,2011,526.7,62,45,66.92,679,40,60,18.45
3287,5/16/2011,4,MCM1,5,2011,539.6,62,45,64.04,679,40,60,18.4
3287,5/16/2011,6,MCM1,5,2011,523.9,62,45,60.08,679,40,60,18.35
3287,5/16/2011,7,MCM1,5,2011,524.4,61,44,59,532,40,50,18.3
3287,5/16/2011,8,MCM1,5,2011,540.1,62,45,57.02,532,40,50,18.35
3287,5/16/2011,9,MCM1,5,2011,535.1,61,44,55.04,532,40,50,18.4
3287,5/16/2011,10,MCM1,5,2011,533.5,62,45,53.96,532,40,50,18.5
3287,5/16/2011,11,MCM1,5,2011,538,62,45,53.96,532,40,50,18.5
3287,5/16/2011,12,MCM1,5,2011,525.8,61,44,57.02,532,40,50,18.45
3287,5/16/2011,13,MCM1,5,2011,531.1,61,44,62.06,679,40,60,18.5
3287,5/16/2011,14,MCM1,5,2011,539.4,61,44,64.04,679,40,60,18.6
3287,5/16/2011,15,MCM1,5,2011,537.2,62,45,66.92,679,40,60,18.7
3287,5/16/2011,16,MCM1,5,2011,536.4,62,45,66.92,679,40,60,18.6
3287,5/16/2011,17,MCM1,5,2011,534.2,61,44,68,679,40,60,18.55
3287,5/16/2011,18,MCM1,5,2011,523.7,61,44,69.08,679,40,60,18.45
3287,5/16/2011,19,MCM1,5,2011,523,61,44,69.08,679,40,60,18.45
3287,5/16/2011,20,MCM1,5,2011,524.5,62,45,69.08,679,40,60,18.35
3287,5/16/2011,21,MCM1,5,2011,522.2,62,45,68,679,40,60,18.3
3287,5/16/2011,22,MCM1,5,2011,529.7,62,45,66.02,679,40,60,18.25
3287,5/16/2011,23,MCM1,5,2011,529.7,62,45,62.96,679,40,60,18.2
3287,5/17/2011,0,MCM1,5,2011,531.2,62,45,60.98,679,40,60,18.15
3287,5/17/2011,1,MCM1,5,2011,532.3,62,45,60.08,679,40,60,18.15
3287,5/17/2011,2,MCM1,5,2011,534.4,62,45,60.08,679,40,60,18.1
3287,5/17/2011,3,MCM1,5,2011,529.9,62,45,60.08,679,40,60,18.05
3287,5/17/2011,4,MCM1,5,2011,533.4,62,45,60.08,679,40,60,18
3287,5/17/2011,6,MCM1,5,2011,523.8,62,45,62.06,679,40,60,18
3287,5/17/2011,7,MCM1,5,2011,527.2,62,45,60.98,679,40,60,17.95
3287,5/17/2011,8,MCM1,5,2011,523.6,62,45,60.08,679,40,60,17.95
3287,5/17/2011,9,MCM1,5,2011,517.9,62,45,60.08,679,40,60,18
3287,5/17/2011,10,MCM1,5,2011,517.8,62,45,60.98,679,40,60,18.05
3287,5/17/2011,11,MCM1,5,2011,520.9,62,45,60.98,679,40,60,18.05
3287,5/17/2011,12,MCM1,5,2011,522.5,61,44,60.98,679,40,60,18.2
3287,5/17/2011,13,MCM1,5,2011,633,75,54,60.98,37,50,60,18.2
3287,5/17/2011,14,MCM1,5,2011,771.5,92,67,62.06,255,60,60,18.2
3287,5/17/2011,15,MCM1,5,2011,748,90,65,64.04,255,60,60,18.15
3287,5/17/2011,16,MCM1,5,2011,740.7,89,64,64.94,255,60,60,18.25
3287,5/17/2011,17,MCM1,5,2011,739,89,64,66.92,255,60,60,18.15
3287,5/17/2011,18,MCM1,5,2011,749.7,89,64,66.02,255,60,60,18.05
3287,5/17/2011,19,MCM1,5,2011,747.6,89,64,68,255,60,60,18.05
3287,5/17/2011,20,MCM1,5,2011,744.2,89,64,64.94,255,60,60,18
3287,5/17/2011,21,MCM1,5,2011,723.5,86,62,64.04,255,60,60,18
3287,5/17/2011,22,MCM1,5,2011,526.7,63,46,64.04,679,40,60,17.95
3287,5/17/2011,23,MCM1,5,2011,534.2,62,45,62.06,679,40,60,17.95
3287,5/18/2011,0,MCM1,5,2011,533,62,45,62.06,679,40,60,17.9
3287,5/18/2011,1,MCM1,5,2011,534.7,61,44,60.98,679,40,60,17.8
3287,5/18/2011,2,MCM1,5,2011,532.7,61,44,60.98,679,40,60,17.8
3287,5/18/2011,3,MCM1,5,2011,533.6,62,45,60.98,679,40,60,17.8
3287,5/18/2011,4,MCM1,5,2011,532.9,62,45,60.08,679,40,60,17.8
3287,5/18/2011,6,MCM1,5,2011,773.4,92,67,59,235,60,50,17.7
3287,5/18/2011,7,MCM1,5,2011,775.9,93,67,59,235,60,50,17.75
3287,5/18/2011,8,MCM1,5,2011,771,93,67,57.92,235,60,50,17.85
3287,5/18/2011,9,MCM1,5,2011,774.5,93,67,57.92,235,60,50,17.95
3287,5/18/2011,10,MCM1,5,2011,769.8,94,68,57.02,235,60,50,18.05
3287,5/18/2011,11,MCM1,5,2011,773.5,94,68,55.94,235,60,50,18.2
3287,5/18/2011,12,MCM1,5,2011,773.1,94,68,55.94,235,60,50,18.35
3287,5/18/2011,13,MCM1,5,2011,1003.1,123,89,57.92,27,80,50,18.45
3287,5/18/2011,14,MCM1,5,2011,1078.6,132,96,62.06,204,90,60,18.5
3287,5/18/2011,15,MCM1,5,2011,1068.9,132,96,62.96,204,90,60,18.45
3287,5/18/2011,16,MCM1,5,2011,1058.3,132,96,66.02,204,90,60,18.5
3287,5/18/2011,17,MCM1,5,2011,1070.5,132,96,66.02,204,90,60,18.45
3287,5/18/2011,18,MCM1,5,2011,1070.1,132,96,68,204,90,60,18.4
3287,5/18/2011,19,MCM1,5,2011,1082.6,132,96,66.92,204,90,60,18.4
3287,5/18/2011,20,MCM1,5,2011,1081.6,132,96,71.06,175,90,70,18.3
3287,5/18/2011,21,MCM1,5,2011,1072.2,132,96,69.08,204,90,60,18.25
3287,5/18/2011,22,MCM1,5,2011,786.3,96,70,69.98,71,70,60,18.25
3287,5/18/2011,23,MCM1,5,2011,531.2,63,46,69.08,679,40,60,18.2
3287,5/19/2011,0,MCM1,5,2011,533.4,63,46,68,679,40,60,18.15
3287,5/19/2011,1,MCM1,5,2011,531.7,63,46,64.04,679,40,60,17.95
3287,5/19/2011,2,MCM1,5,2011,531.1,63,46,60.98,679,40,60,17.9
3287,5/19/2011,3,MCM1,5,2011,532.9,63,46,59,532,40,50,17.85
3287,5/19/2011,4,MCM1,5,2011,535.5,63,46,57.02,532,40,50,17.85
3287,5/19/2011,6,MCM1,5,2011,531.3,63,46,55.04,532,40,50,17.8
3287,5/19/2011,7,MCM1,5,2011,532.5,63,46,53.96,532,40,50,17.8
3287,5/19/2011,8,MCM1,5,2011,529.9,63,46,53.96,532,40,50,17.8
3287,5/19/2011,9,MCM1,5,2011,532.3,63,46,53.96,532,40,50,17.85
3287,5/19/2011,10,MCM1,5,2011,652.2,80,58,55.04,22,50,50,18.05
3287,5/19/2011,11,MCM1,5,2011,759.5,94,68,55.94,235,60,50,18.25
3287,5/19/2011,12,MCM1,5,2011,774.3,94,68,57.92,235,60,50,18.4
3287,5/19/2011,13,MCM1,5,2011,986.4,122,88,62.96,47,80,60,18.55
3287,5/19/2011,14,MCM1,5,2011,1066,132,96,69.98,204,90,60,18.65
3287,5/19/2011,15,MCM1,5,2011,1067.1,132,96,73.04,175,90,70,18.65
3287,5/19/2011,16,MCM1,5,2011,1061.3,131,95,75.92,175,90,70,18.55
3287,5/19/2011,17,MCM1,5,2011,1067.7,132,96,77,175,90,70,18.55
3287,5/19/2011,18,MCM1,5,2011,1067.5,132,96,78.98,175,90,70,18.3
3287,5/19/2011,19,MCM1,5,2011,1062.9,132,96,78.98,175,90,70,18.3
3287,5/19/2011,20,MCM1,5,2011,1074.1,132,96,78.98,175,90,70,18.3
3287,5/19/2011,21,MCM1,5,2011,1071.1,132,96,78.98,175,90,70,18.2
3287,5/19/2011,22,MCM1,5,2011,1062.9,132,96,78.98,175,90,70,18.5
3287,5/19/2011,23,MCM1,5,2011,1070.5,132,96,78.98,175,90,70,18.2
3287,5/20/2011,0,MCM1,5,2011,1073.4,132,96,77,175,90,70,18.25
3287,5/20/2011,1,MCM1,5,2011,1042.1,129,93,75.02,175,90,70,18.2
3287,5/20/2011,2,MCM1,5,2011,772.7,94,68,69.08,255,60,60,18.2
3287,5/20/2011,3,MCM1,5,2011,780.7,95,69,64.94,255,60,60,18.15
3287,5/20/2011,4,MCM1,5,2011,769.9,95,69,62.96,255,60,60,18.1
3287,5/20/2011,6,MCM1,5,2011,778.8,95,69,62.06,255,60,60,18.05
3287,5/20/2011,7,MCM1,5,2011,781.7,95,69,60.08,255,60,60,18.05
3287,5/20/2011,8,MCM1,5,2011,785.5,95,69,60.08,255,60,60,18.05
3287,5/20/2011,9,MCM1,5,2011,781.8,95,69,62.96,255,60,60,18.05
3287,5/20/2011,10,MCM1,5,2011,774.6,94,68,64.04,255,60,60,18.2
3287,5/20/2011,11,MCM1,5,2011,774.2,94,68,64.04,255,60,60,18.35
3287,5/20/2011,12,MCM1,5,2011,786,96,70,66.02,71,70,60,18.55
3287,5/20/2011,13,MCM1,5,2011,1068.1,131,95,68,204,90,60,18.8
3287,5/20/2011,14,MCM1,5,2011,1082.4,132,96,73.04,175,90,70,18.9
3287,5/20/2011,15,MCM1,5,2011,1080.6,133,96,78.98,175,90,70,19.05
3287,5/20/2011,16,MCM1,5,2011,1079.3,132,96,82.04,367,90,80,18.9
3287,5/20/2011,17,MCM1,5,2011,1082.9,133,96,84.02,367,90,80,18.85
3287,5/20/2011,18,MCM1,5,2011,1086.1,133,96,84.92,367,90,80,18.6
3287,5/20/2011,19,MCM1,5,2011,1085.7,132,96,86,367,90,80,18.3
3287,5/20/2011,20,MCM1,5,2011,1022.9,125,91,87.08,367,90,80,18.3
3287,5/20/2011,21,MCM1,5,2011,947,115,83,87.08,65,80,80,18.25
3287,5/20/2011,22,MCM1,5,2011,910.1,111,80,84.92,65,80,80,18.25
3287,5/20/2011,23,MCM1,5,2011,920.9,113,82,84.92,65,80,80,18.25
3287,5/21/2011,0,MCM1,5,2011,856.5,104,75,82.04,91,70,80,18.15
3287,5/21/2011,1,MCM1,5,2011,623.1,74,54,80.06,27,50,80,18.2
3287,5/21/2011,2,MCM1,5,2011,540.5,63,46,78.08,787,40,70,18.2
3287,5/21/2011,3,MCM1,5,2011,538.9,62,45,75.92,787,40,70,18.15
3287,5/21/2011,4,MCM1,5,2011,537.2,62,45,75.02,787,40,70,18.1
3287,5/21/2011,6,MCM1,5,2011,535.5,62,45,73.04,787,40,70,18.1
3287,5/21/2011,7,MCM1,5,2011,538.9,62,45,73.04,787,40,70,18.1
3287,5/21/2011,8,MCM1,5,2011,646.1,76,55,73.04,32,50,70,18.15
3287,5/21/2011,9,MCM1,5,2011,769.8,91,66,71.06,208,60,70,18.25
3287,5/21/2011,10,MCM1,5,2011,785,93,67,71.06,208,60,70,18.45
3287,5/21/2011,11,MCM1,5,2011,775.4,93,67,69.98,255,60,60,18.75
3287,5/21/2011,12,MCM1,5,2011,782.5,94,68,73.04,208,60,70,19.05
3287,5/21/2011,13,MCM1,5,2011,956.3,116,84,75.92,58,80,70,19.2
3287,5/21/2011,14,MCM1,5,2011,1072.7,130,94,78.98,175,90,70,19.25
3287,5/21/2011,15,MCM1,5,2011,1070.3,130,94,82.94,367,90,80,19.6
3287,5/21/2011,16,MCM1,5,2011,1076.4,130,94,84.92,367,90,80,19.65
3287,5/21/2011,17,MCM1,5,2011,1064.6,129,93,87.08,367,90,80,19.6
3287,5/21/2011,18,MCM1,5,2011,1067.5,129,93,87.98,367,90,80,19.6
3287,5/21/2011,19,MCM1,5,2011,1076.6,130,94,89.06,367,90,80,19.4
3287,5/21/2011,20,MCM1,5,2011,1062.8,129,93,89.96,367,90,80,19.15
3287,5/21/2011,21,MCM1,5,2011,943.5,114,83,89.96,65,80,80,19
3287,5/21/2011,22,MCM1,5,2011,958.5,117,85,89.06,65,80,80,18.9
3287,5/21/2011,23,MCM1,5,2011,975.3,119,86,89.06,65,80,80,18.75
3287,5/22/2011,0,MCM1,5,2011,974.7,119,86,87.98,65,80,80,18.75
3287,5/22/2011,1,MCM1,5,2011,969.5,117,85,82.94,65,80,80,18.75
3287,5/22/2011,2,MCM1,5,2011,950.9,115,83,80.06,65,80,80,18.8
3287,5/22/2011,3,MCM1,5,2011,798.1,95,69,80.06,119,60,80,18.9
3287,5/22/2011,4,MCM1,5,2011,565.2,65,47,73.04,787,40,70,18.95
3287,5/22/2011,6,MCM1,5,2011,537,62,45,73.94,787,40,70,18.7
3287,5/22/2011,7,MCM1,5,2011,538.4,62,45,71.96,787,40,70,18.65
3287,5/22/2011,8,MCM1,5,2011,543.2,62,45,71.06,787,40,70,18.7
3287,5/22/2011,9,MCM1,5,2011,542.8,62,45,71.06,787,40,70,18.8
3287,5/22/2011,10,MCM1,5,2011,596.1,69,50,69.98,37,50,60,18.9
3287,5/22/2011,11,MCM1,5,2011,776,92,67,69.98,255,60,60,19.3
3287,5/22/2011,12,MCM1,5,2011,789.5,93,67,71.06,208,60,70,19.35
3287,5/22/2011,13,MCM1,5,2011,796.9,94,68,75.02,208,60,70,19.5
3287,5/22/2011,14,MCM1,5,2011,845.8,102,74,80.06,91,70,80,19.55
3287,5/22/2011,15,MCM1,5,2011,1088.5,131,95,84.92,367,90,80,19.65
3287,5/22/2011,16,MCM1,5,2011,1096.5,132,96,87.98,367,90,80,19.45
3287,5/22/2011,17,MCM1,5,2011,1089,132,96,91.04,219,90,90,19.4
3287,5/22/2011,18,MCM1,5,2011,1030.9,125,91,91.94,219,90,90,19.25
3287,5/22/2011,19,MCM1,5,2011,968.6,117,85,95,31,80,90,19.25
3287,5/22/2011,20,MCM1,5,2011,947.4,115,83,93.02,31,80,90,19.1
3287,5/22/2011,21,MCM1,5,2011,857.4,103,75,93.02,41,70,90,19.05
3287,5/22/2011,22,MCM1,5,2011,838.8,100,72,93.92,41,70,90,18.95
3287,5/22/2011,23,MCM1,5,2011,843,102,74,93.02,41,70,90,18.8
3287,5/23/2011,0,MCM1,5,2011,879.9,107,78,89.06,91,70,80,18.9
3287,5/23/2011,1,MCM1,5,2011,682.9,81,59,84.92,27,50,80,19.05
3287,5/23/2011,2,MCM1,5,2011,540.3,63,46,82.04,494,40,80,19.15
3287,5/23/2011,3,MCM1,5,2011,534.6,62,45,80.06,494,40,80,19.1
3287,5/23/2011,4,MCM1,5,2011,538.7,62,45,78.08,787,40,70,19.1
3287,5/23/2011,6,MCM1,5,2011,533.3,62,45,73.94,787,40,70,19.05
3287,5/23/2011,7,MCM1,5,2011,535.4,62,45,73.04,787,40,70,19
3287,5/23/2011,8,MCM1,5,2011,534.9,62,45,73.04,787,40,70,19.1
3287,5/23/2011,9,MCM1,5,2011,756.8,89,64,71.06,208,60,70,19.25
3287,5/23/2011,10,MCM1,5,2011,787.9,94,68,71.06,208,60,70,19.15
3287,5/23/2011,11,MCM1,5,2011,790.3,94,68,71.06,208,60,70,19.35
3287,5/23/2011,12,MCM1,5,2011,788.9,94,68,73.04,208,60,70,19.5
3287,5/23/2011,13,MCM1,5,2011,780.7,94,68,75.92,208,60,70,19.6
3287,5/23/2011,14,MCM1,5,2011,709.7,95,69,82.94,119,60,80,19.7
3287,5/23/2011,15,MCM1,5,2011,885.8,107,78,89.96,91,70,80,19.85
3287,5/23/2011,16,MCM1,5,2011,836,99,72,91.94,41,70,90,19.5
3287,5/23/2011,17,MCM1,5,2011,805.8,96,70,93.02,41,70,90,20
3287,5/23/2011,18,MCM1,5,2011,804.6,96,70,96.08,41,70,90,20.05
3287,5/23/2011,19,MCM1,5,2011,808.2,96,70,96.08,41,70,90,20
3287,5/23/2011,20,MCM1,5,2011,759.2,100,72,96.08,41,70,90,19.75
3287,5/23/2011,21,MCM1,5,2011,556.4,64,46,96.08,144,40,90,19.65
3287,5/23/2011,22,MCM1,5,2011,540.4,62,45,93.92,144,40,90,19.5
3287,5/23/2011,23,MCM1,5,2011,536.7,62,45,91.94,144,40,90,19.5
3287,5/24/2011,0,MCM1,5,2011,539.3,62,45,89.06,494,40,80,19.65
3287,5/24/2011,1,MCM1,5,2011,539.1,62,45,82.94,494,40,80,19.6
3287,5/24/2011,2,MCM1,5,2011,483.3,62,45,82.04,494,40,80,19.55
3287,5/24/2011,3,MCM1,5,2011,543.6,62,45,78.08,787,40,70,19.45
3287,5/24/2011,4,MCM1,5,2011,540.8,62,45,75.92,787,40,70,19.45
3287,5/24/2011,6,MCM1,5,2011,811.7,96,70,73.04,88,70,70,19.35
3287,5/24/2011,7,MCM1,5,2011,805.9,96,70,73.04,88,70,70,19.4
3287,5/24/2011,8,MCM1,5,2011,814.6,96,70,69.98,71,70,60,19.45
3287,5/24/2011,9,MCM1,5,2011,806.5,97,70,71.06,88,70,70,19.55
3287,5/24/2011,10,MCM1,5,2011,810.3,96,70,71.06,88,70,70,19.75
3287,5/24/2011,11,MCM1,5,2011,809.6,96,70,69.98,71,70,60,19.85
3287,5/24/2011,12,MCM1,5,2011,813,96,70,73.94,88,70,70,20.15
3287,5/24/2011,13,MCM1,5,2011,976.1,117,85,78.08,58,80,70,20.2
3287,5/24/2011,14,MCM1,5,2011,1082,130,94,82.94,367,90,80,20.3
3287,5/24/2011,15,MCM1,5,2011,1064,130,94,89.06,367,90,80,20.5
3287,5/24/2011,16,MCM1,5,2011,1070.7,129,93,91.94,219,90,90,20.5
3287,5/24/2011,17,MCM1,5,2011,1075.8,130,94,93.02,219,90,90,20.35
3287,5/24/2011,18,MCM1,5,2011,1078.8,130,94,93.92,219,90,90,20.25
3287,5/24/2011,19,MCM1,5,2011,1075.9,130,94,93.92,219,90,90,20.1
3287,5/24/2011,20,MCM1,5,2011,995.7,120,87,95,31,80,90,20
3287,5/24/2011,21,MCM1,5,2011,540.8,64,46,95,144,40,90,20
3287,5/24/2011,22,MCM1,5,2011,540.5,62,45,93.92,144,40,90,20.05
3287,5/24/2011,23,MCM1,5,2011,538.7,62,45,93.02,144,40,90,20
3287,5/25/2011,0,MCM1,5,2011,537.8,62,45,89.96,494,40,80,20
3287,5/25/2011,1,MCM1,5,2011,537.2,62,45,86,494,40,80,20.05
3287,5/25/2011,2,MCM1,5,2011,535.7,62,45,82.94,494,40,80,20.1
3287,5/25/2011,3,MCM1,5,2011,535.8,62,45,78.08,787,40,70,20.1
3287,5/25/2011,4,MCM1,5,2011,542,62,45,75.02,787,40,70,20
3287,5/25/2011,6,MCM1,5,2011,542,62,45,75.92,787,40,70,20
3287,5/25/2011,7,MCM1,5,2011,539.8,62,45,75.02,787,40,70,20
3287,5/25/2011,8,MCM1,5,2011,537.9,62,45,73.94,787,40,70,20.05
3287,5/25/2011,10,MCM1,5,2011,792,94,68,71.06,208,60,70,20.05
3287,5/25/2011,11,MCM1,5,2011,790.6,94,68,71.96,208,60,70,20.05
3287,5/25/2011,15,MCM1,5,2011,1024.6,125,91,89.96,367,90,80,20
3287,5/25/2011,16,MCM1,5,2011,932.8,113,82,91.04,31,80,90,19.95
3287,5/25/2011,17,MCM1,5,2011,799.2,95,69,93.02,39,60,90,20.7
3287,5/25/2011,18,MCM1,5,2011,807.5,97,70,93.92,41,70,90,20.75
3287,5/25/2011,19,MCM1,5,2011,809,97,70,95,41,70,90,20.7
3287,5/25/2011,20,MCM1,5,2011,807.6,96,70,93.92,41,70,90,20.55
3287,5/25/2011,21,MCM1,5,2011,719.1,88,64,95,39,60,90,20.6
3287,5/25/2011,22,MCM1,5,2011,541.6,63,46,93.92,144,40,90,20.55
3287,5/25/2011,23,MCM1,5,2011,539.7,63,46,93.92,144,40,90,20.5
3287,5/26/2011,0,MCM1,5,2011,535.1,62,45,91.04,144,40,90,20.4
3287,5/26/2011,1,MCM1,5,2011,536.9,62,45,87.98,494,40,80,20.3
3287,5/26/2011,2,MCM1,5,2011,536.1,62,45,87.08,494,40,80,20.3
3287,5/26/2011,3,MCM1,5,2011,529.7,62,45,84.02,494,40,80,20.2
3287,5/26/2011,4,MCM1,5,2011,537.3,62,45,82.94,494,40,80,20.1
3287,5/26/2011,6,MCM1,5,2011,797.9,96,70,77,88,70,70,19.95
3287,5/26/2011,7,MCM1,5,2011,797.1,96,70,75.92,88,70,70,20
3287,5/26/2011,8,MCM1,5,2011,797.8,96,70,73.94,88,70,70,20.15
3287,5/26/2011,9,MCM1,5,2011,788.5,96,70,71.96,88,70,70,20.2
3287,5/26/2011,10,MCM1,5,2011,795,96,70,71.06,88,70,70,20.3
3287,5/26/2011,11,MCM1,5,2011,792.6,96,70,69.98,71,70,60,20.4
3287,5/26/2011,12,MCM1,5,2011,797.4,96,70,73.04,88,70,70,20.7
3287,5/26/2011,13,MCM1,5,2011,998.2,122,88,77,58,80,70,20.75
3287,5/26/2011,14,MCM1,5,2011,1093,132,96,80.06,367,90,80,20.75
3287,5/26/2011,15,MCM1,5,2011,1084.8,133,96,84.02,367,90,80,20.85
3287,5/26/2011,16,MCM1,5,2011,1074.2,131,95,87.98,367,90,80,20.75
3287,5/26/2011,17,MCM1,5,2011,1070.5,130,94,89.06,367,90,80,20.7
3287,5/26/2011,18,MCM1,5,2011,1075.5,131,95,91.94,219,90,90,20.6
3287,5/26/2011,19,MCM1,5,2011,1075.7,132,96,91.94,219,90,90,20.45
3287,5/26/2011,20,MCM1,5,2011,1079,132,96,93.02,219,90,90,20.35
3287,5/26/2011,21,MCM1,5,2011,1064.4,132,96,93.02,219,90,90,20.25
3287,5/26/2011,22,MCM1,5,2011,930.3,116,84,91.94,31,80,90,20.25
3287,5/26/2011,23,MCM1,5,2011,509.3,62,45,89.06,494,40,80,20.25
3287,5/27/2011,0,MCM1,5,2011,523.6,62,45,84.02,494,40,80,20.25
3287,5/27/2011,1,MCM1,5,2011,526,62,45,80.96,494,40,80,20.1
3287,5/27/2011,2,MCM1,5,2011,523.2,62,45,78.98,787,40,70,20.05
3287,5/27/2011,3,MCM1,5,2011,526,62,45,78.08,787,40,70,20
3287,5/27/2011,4,MCM1,5,2011,533.9,62,45,77,787,40,70,19.95
3287,5/27/2011,6,MCM1,5,2011,791.9,95,69,66.02,255,60,60,19.85
3287,5/27/2011,7,MCM1,5,2011,799.4,96,70,66.92,71,70,60,19.85
3287,5/27/2011,8,MCM1,5,2011,796.7,96,70,66.92,71,70,60,19.95
3287,5/27/2011,9,MCM1,5,2011,789.4,97,70,68,71,70,60,19.85
3287,5/27/2011,10,MCM1,5,2011,789.4,96,70,68,71,70,60,20.1
3287,5/27/2011,11,MCM1,5,2011,795.4,97,70,68,71,70,60,20.1
3287,5/27/2011,12,MCM1,5,2011,796.2,96,70,71.06,88,70,70,20.15
3287,5/27/2011,13,MCM1,5,2011,1018.4,125,91,73.04,175,90,70,20.3
3287,5/27/2011,14,MCM1,5,2011,1016,123,89,75.02,58,80,70,20.25
3287,5/27/2011,15,MCM1,5,2011,968.2,119,86,77,58,80,70,20.6
3287,5/27/2011,16,MCM1,5,2011,789.2,95,69,80.06,119,60,80,20.75
3287,5/27/2011,17,MCM1,5,2011,536.5,63,46,82.04,494,40,80,20.55
3287,5/27/2011,18,MCM1,5,2011,537.2,62,45,82.94,494,40,80,20.45
3287,5/27/2011,19,MCM1,5,2011,536.1,62,45,71.6,787,40,70,20.1
3287,5/27/2011,20,MCM1,5,2011,531.4,62,45,80.96,494,40,80,20
3287,5/27/2011,21,MCM1,5,2011,533.8,62,45,78.08,787,40,70,20
3287,5/27/2011,22,MCM1,5,2011,532.7,62,45,75.02,787,40,70,19.9
3287,5/27/2011,23,MCM1,5,2011,531.5,62,45,71.96,787,40,70,19.95
3287,5/28/2011,0,MCM1,5,2011,534.2,62,45,71.96,787,40,70,19.9
3287,5/28/2011,1,MCM1,5,2011,535.3,62,45,71.96,787,40,70,19.85
3287,5/28/2011,2,MCM1,5,2011,533.7,62,45,71.96,787,40,70,19.8
3287,5/28/2011,3,MCM1,5,2011,536,62,45,69.98,679,40,60,19.75
3287,5/28/2011,4,MCM1,5,2011,537.3,62,45,71.06,787,40,70,19.6
3287,5/28/2011,6,MCM1,5,2011,536.5,62,45,71.06,787,40,70,19.55
3287,5/28/2011,7,MCM1,5,2011,536.8,62,45,69.98,679,40,60,19.55
3287,5/28/2011,8,MCM1,5,2011,536,62,45,69.08,679,40,60,19.6
3287,5/28/2011,9,MCM1,5,2011,533.2,62,45,71.06,787,40,70,19.7
3287,5/28/2011,10,MCM1,5,2011,527,62,45,69.08,679,40,60,19.8
3287,5/28/2011,11,MCM1,5,2011,538.6,62,45,71.06,787,40,70,19.85
3287,5/28/2011,12,MCM1,5,2011,537.4,62,45,71.96,787,40,70,20
3287,5/28/2011,13,MCM1,5,2011,853.1,104,75,75.02,88,70,70,20
3287,5/28/2011,14,MCM1,5,2011,1075.6,131,95,77,175,90,70,19.9
3287,5/28/2011,15,MCM1,5,2011,1090.1,133,96,78.98,175,90,70,20.2
3287,5/28/2011,16,MCM1,5,2011,1078.5,133,96,82.04,367,90,80,20.45
3287,5/28/2011,17,MCM1,5,2011,1084.3,133,96,84.02,367,90,80,20.25
3287,5/28/2011,18,MCM1,5,2011,1081.6,133,96,84.92,367,90,80,20.25
3287,5/28/2011,19,MCM1,5,2011,1080.5,133,96,87.08,367,90,80,19.95
3287,5/28/2011,20,MCM1,5,2011,854.7,104,75,87.98,91,70,80,19.7
3287,5/28/2011,21,MCM1,5,2011,832.9,101,73,87.98,91,70,80,19.7
3287,5/28/2011,22,MCM1,5,2011,798.6,97,70,89.06,91,70,80,19.7
3287,5/28/2011,23,MCM1,5,2011,572,68,49,87.08,494,40,80,19.8
3287,5/29/2011,0,MCM1,5,2011,535.7,63,46,82.04,494,40,80,19.7
3287,5/29/2011,1,MCM1,5,2011,534.2,62,45,80.06,494,40,80,19.55
3287,5/29/2011,2,MCM1,5,2011,530.5,62,45,77,787,40,70,19.55
3287,5/29/2011,3,MCM1,5,2011,529.6,62,45,75.02,787,40,70,19.7
3287,5/29/2011,4,MCM1,5,2011,529.2,62,45,73.94,787,40,70,19.7
3287,5/29/2011,6,MCM1,5,2011,531.6,62,45,73.04,787,40,70,19.75
3287,5/29/2011,7,MCM1,5,2011,532,62,45,71.96,787,40,70,19.65
3287,5/29/2011,8,MCM1,5,2011,535.4,62,45,71.96,787,40,70,19.8
3287,5/29/2011,9,MCM1,5,2011,533.3,62,45,71.96,787,40,70,19.95
3287,5/29/2011,10,MCM1,5,2011,729.9,88,64,71.96,208,60,70,20.15
3287,5/29/2011,11,MCM1,5,2011,785.9,95,69,71.96,208,60,70,20.35
3287,5/29/2011,12,MCM1,5,2011,782.4,94,68,73.04,208,60,70,20.6
3287,5/29/2011,13,MCM1,5,2011,799.1,98,71,78.08,88,70,70,20.7
3287,5/29/2011,14,MCM1,5,2011,1045.9,128,93,80.06,367,90,80,20.9
3287,5/29/2011,15,MCM1,5,2011,1046.1,128,93,82.04,367,90,80,20.85
3287,5/29/2011,16,MCM1,5,2011,1036.6,127,92,84.92,367,90,80,20.75
3287,5/29/2011,17,MCM1,5,2011,1042.1,127,92,87.08,367,90,80,20.65
3287,5/29/2011,18,MCM1,5,2011,1041.5,128,93,87.98,367,90,80,20.65
3287,5/29/2011,19,MCM1,5,2011,1045.1,128,93,89.06,367,90,80,20.4
3287,5/29/2011,20,MCM1,5,2011,1040,128,93,91.04,219,90,90,20.2
3287,5/29/2011,21,MCM1,5,2011,1031.8,127,92,89.96,367,90,80,20.1
3287,5/29/2011,22,MCM1,5,2011,571.8,69,50,89.96,27,50,80,20.2
3287,5/29/2011,23,MCM1,5,2011,524.8,62,45,89.06,494,40,80,20.3
3287,5/30/2011,0,MCM1,5,2011,528,62,45,87.08,494,40,80,20.1
3287,5/30/2011,1,MCM1,5,2011,526.2,62,45,84.02,494,40,80,20.1
3287,5/30/2011,2,MCM1,5,2011,526.6,62,45,82.04,494,40,80,20.05
3287,5/30/2011,3,MCM1,5,2011,527.8,62,45,80.96,494,40,80,20.05
3287,5/30/2011,4,MCM1,5,2011,522.5,62,45,78.98,787,40,70,20.05
3287,5/30/2011,6,MCM1,5,2011,526.6,62,45,75.02,787,40,70,20.05
3287,5/30/2011,7,MCM1,5,2011,530.5,62,45,73.94,787,40,70,20.05
3287,5/30/2011,8,MCM1,5,2011,528.5,62,45,73.94,787,40,70,20.15
3287,5/30/2011,9,MCM1,5,2011,660.6,80,58,73.04,32,50,70,20.3
3287,5/30/2011,10,MCM1,5,2011,756.4,92,67,71.96,208,60,70,20.4
3287,5/30/2011,11,MCM1,5,2011,769.8,93,67,71.96,208,60,70,20.6
3287,5/30/2011,12,MCM1,5,2011,773.4,93,67,73.04,208,60,70,20.8
3287,5/30/2011,13,MCM1,5,2011,774.6,93,67,78.98,208,60,70,20.75
3287,5/30/2011,14,MCM1,5,2011,774.2,94,68,82.04,119,60,80,20.75
3287,5/30/2011,15,MCM1,5,2011,778.9,94,68,82.94,119,60,80,20.65
3287,5/30/2011,16,MCM1,5,2011,858.4,106,77,84.92,91,70,80,20.7
3287,5/30/2011,17,MCM1,5,2011,1058.8,129,93,87.08,367,90,80,20.55
3287,5/30/2011,18,MCM1,5,2011,1058.7,130,94,89.96,367,90,80,20.5
3287,5/30/2011,19,MCM1,5,2011,1048.6,130,94,87.98,367,90,80,20.3
3287,5/30/2011,20,MCM1,5,2011,1065.1,132,96,91.94,219,90,90,20.5
3287,5/30/2011,21,MCM1,5,2011,1049.6,129,93,89.96,367,90,80,20.35
3287,5/30/2011,22,MCM1,5,2011,559.7,67,49,89.96,494,40,80,20.3
3287,5/30/2011,23,MCM1,5,2011,524.3,62,45,89.06,494,40,80,20.35
3287,5/31/2011,0,MCM1,5,2011,527.3,62,45,87.98,494,40,80,20.3
3287,5/31/2011,1,MCM1,5,2011,528.3,62,45,84.92,494,40,80,20.8
3287,5/31/2011,2,MCM1,5,2011,526.4,62,45,82.94,494,40,80,20.7
3287,5/31/2011,3,MCM1,5,2011,528.1,62,45,78.98,787,40,70,20.65
3287,5/31/2011,4,MCM1,5,2011,529.2,62,45,78.08,787,40,70,20.6
3287,5/31/2011,6,MCM1,5,2011,524.9,62,45,75.02,787,40,70,20.5
3287,5/31/2011,7,MCM1,5,2011,531.3,62,45,73.94,787,40,70,20.45
3287,5/31/2011,8,MCM1,5,2011,532.9,62,45,73.04,787,40,70,20.45
3287,5/31/2011,9,MCM1,5,2011,529,62,45,73.04,787,40,70,20.55
3287,5/31/2011,10,MCM1,5,2011,529.7,61,44,71.96,787,40,70,20.7
3287,5/31/2011,11,MCM1,5,2011,526.9,61,44,71.96,787,40,70,20.8
3287,5/31/2011,12,MCM1,5,2011,528.4,61,44,75.02,787,40,70,20.95
3287,5/31/2011,13,MCM1,5,2011,604.1,72,52,82.04,27,50,80,21.1
3287,5/31/2011,14,MCM1,5,2011,977.6,120,87,84.92,65,80,80,21.15
3287,5/31/2011,15,MCM1,5,2011,1028.2,127,92,89.06,367,90,80,21
3287,5/31/2011,16,MCM1,5,2011,1042,127,92,89.96,367,90,80,21.05
3287,5/31/2011,17,MCM1,5,2011,1036.4,128,93,91.94,219,90,90,21
3287,5/31/2011,18,MCM1,5,2011,1040.7,128,93,95,219,90,90,20.9
3287,5/31/2011,19,MCM1,5,2011,1050.2,129,93,96.08,219,90,90,20.7
3287,5/31/2011,20,MCM1,5,2011,941.5,115,83,96.98,31,80,90,20.65
3287,5/31/2011,21,MCM1,5,2011,560.1,66,48,98.06,144,40,90,20.6
3287,5/31/2011,22,MCM1,5,2011,531,62,45,98.06,144,40,90,20.55
3287,5/31/2011,23,MCM1,5,2011,530.2,62,45,96.98,144,40,90,20.6
3287,6/1/2011,0,MCM1,6,2011,529.7,62,45,93.92,144,40,90,20.65
3287,6/1/2011,1,MCM1,6,2011,529,62,45,91.94,144,40,90,20.55
3287,6/1/2011,2,MCM1,6,2011,534.9,62,45,84.92,494,40,80,20.55
3287,6/1/2011,3,MCM1,6,2011,534.6,62,45,82.94,494,40,80,20.55
3287,6/1/2011,4,MCM1,6,2011,539.4,62,45,80.96,494,40,80,20.45
3287,6/1/2011,6,MCM1,6,2011,524.3,61,44,77,787,40,70,20.35
3287,6/1/2011,7,MCM1,6,2011,533.7,62,45,75.02,787,40,70,20.35
3287,6/1/2011,8,MCM1,6,2011,539.1,62,45,80.06,494,40,80,20.45
3287,6/1/2011,9,MCM1,6,2011,538.6,62,45,78.98,787,40,70,20.3
3287,6/1/2011,10,MCM1,6,2011,532.1,62,45,78.98,787,40,70,20.5
3287,6/1/2011,11,MCM1,6,2011,531.8,61,44,75.92,787,40,70,20.5
3287,6/1/2011,12,MCM1,6,2011,537.7,62,45,80.96,494,40,80,20.5
3287,6/1/2011,13,MCM1,6,2011,845.7,103,75,82.04,91,70,80,20.55
3287,6/1/2011,14,MCM1,6,2011,1085.3,131,95,87.08,367,90,80,20.5
3287,6/1/2011,15,MCM1,6,2011,1076.7,132,96,89.06,367,90,80,20.55
3287,6/1/2011,16,MCM1,6,2011,1082.1,132,96,91.94,219,90,90,20.55
3287,6/1/2011,17,MCM1,6,2011,1081.1,132,96,93.92,219,90,90,20.5
3287,6/1/2011,18,MCM1,6,2011,1082.8,132,96,95,219,90,90,20.4
3287,6/1/2011,19,MCM1,6,2011,843.9,102,74,96.08,41,70,90,20.3
3287,6/1/2011,20,MCM1,6,2011,678.7,82,59,96.08,14,50,90,20.25
3287,6/1/2011,21,MCM1,6,2011,526.3,61,44,96.08,144,40,90,20.2
3287,6/1/2011,22,MCM1,6,2011,529.6,62,45,93.92,144,40,90,20.2
3287,6/1/2011,23,MCM1,6,2011,526.6,62,45,93.02,144,40,90,20.15
3287,6/2/2011,0,MCM1,6,2011,531,62,45,89.96,494,40,80,20.2
3287,6/2/2011,1,MCM1,6,2011,530.8,62,45,87.98,494,40,80,20.2
3287,6/2/2011,2,MCM1,6,2011,533.8,62,45,86,494,40,80,20.15
3287,6/2/2011,3,MCM1,6,2011,534.1,62,45,84.02,494,40,80,20.3
3287,6/2/2011,4,MCM1,6,2011,534.7,62,45,80.96,494,40,80,20.4
3287,6/2/2011,6,MCM1,6,2011,532.1,62,45,78.08,787,40,70,20.4
3287,6/2/2011,7,MCM1,6,2011,533.2,62,45,77,787,40,70,20.45
3287,6/2/2011,8,MCM1,6,2011,530.6,62,45,75.92,787,40,70,20.5
3287,6/2/2011,9,MCM1,6,2011,534.7,62,45,75.02,787,40,70,20.65
3287,6/2/2011,10,MCM1,6,2011,531.5,62,45,75.02,787,40,70,20.7
3287,6/2/2011,11,MCM1,6,2011,534.5,62,45,75.02,787,40,70,20.85
3287,6/2/2011,12,MCM1,6,2011,533.7,62,45,77,787,40,70,21
3287,6/2/2011,13,MCM1,6,2011,838.7,102,74,82.04,91,70,80,21.05
3287,6/2/2011,14,MCM1,6,2011,1061.8,128,93,84.92,367,90,80,20.95
3287,6/2/2011,15,MCM1,6,2011,1047.9,128,93,87.98,367,90,80,20.95
3287,6/2/2011,16,MCM1,6,2011,1054.2,127,92,91.04,219,90,90,21
3287,6/2/2011,17,MCM1,6,2011,1042,126,91,91.94,219,90,90,21.15
3287,6/2/2011,18,MCM1,6,2011,990,121,88,93.02,31,80,90,21.15
3287,6/2/2011,19,MCM1,6,2011,999.8,122,88,93.92,31,80,90,20.9
3287,6/2/2011,20,MCM1,6,2011,672.2,82,59,96.08,14,50,90,20.2
3287,6/2/2011,21,MCM1,6,2011,516.5,61,44,95,144,40,90,20.15
3287,6/2/2011,22,MCM1,6,2011,525.5,61,44,95,144,40,90,19.75
3287,6/2/2011,23,MCM1,6,2011,531.4,62,45,93.02,144,40,90,20.15
3287,6/3/2011,0,MCM1,6,2011,532.5,62,45,91.04,144,40,90,20.4
3287,6/3/2011,1,MCM1,6,2011,529.1,62,45,69.8,679,40,60,20.55
3287,6/3/2011,2,MCM1,6,2011,529.5,62,45,69.98,679,40,60,20.6
3287,6/3/2011,3,MCM1,6,2011,529.9,62,45,71.96,787,40,70,20.5
3287,6/3/2011,4,MCM1,6,2011,531.4,62,45,71.06,787,40,70,20.35
3287,6/3/2011,6,MCM1,6,2011,536.3,62,45,73.04,787,40,70,20.3
3287,6/3/2011,7,MCM1,6,2011,532.3,62,45,73.04,787,40,70,20.4
3287,6/3/2011,8,MCM1,6,2011,537.9,62,45,73.04,787,40,70,20.5
3287,6/3/2011,9,MCM1,6,2011,535,62,45,73.04,787,40,70,20.55
3287,6/3/2011,10,MCM1,6,2011,534.5,62,45,73.04,787,40,70,20.25
3287,6/3/2011,11,MCM1,6,2011,531.7,61,44,73.94,787,40,70,20.3
3287,6/3/2011,12,MCM1,6,2011,635.9,76,55,73.04,32,50,70,20.35
3287,6/3/2011,13,MCM1,6,2011,964.9,117,85,73.04,58,80,70,20.55
3287,6/3/2011,14,MCM1,6,2011,1043.5,126,91,78.08,175,90,70,20.9
3287,6/3/2011,15,MCM1,6,2011,1035.1,125,91,80.06,367,90,80,20.7
3287,6/3/2011,16,MCM1,6,2011,1037.1,126,91,84.02,367,90,80,21.25
3287,6/3/2011,17,MCM1,6,2011,1049.2,126,91,87.98,367,90,80,21.05
3287,6/3/2011,18,MCM1,6,2011,1037.5,125,91,89.06,367,90,80,20.75
3287,6/3/2011,19,MCM1,6,2011,1046.8,127,92,89.06,367,90,80,20.6
3287,6/3/2011,20,MCM1,6,2011,777.9,93,67,89.96,119,60,80,20.65
3287,6/3/2011,21,MCM1,6,2011,522.9,61,44,89.96,494,40,80,20.55
3287,6/3/2011,22,MCM1,6,2011,535.9,62,45,89.96,494,40,80,20.5
3287,6/3/2011,23,MCM1,6,2011,534.8,62,45,89.06,494,40,80,20.45
3287,6/4/2011,0,MCM1,6,2011,533.5,62,45,87.08,494,40,80,20.5
3287,6/4/2011,1,MCM1,6,2011,536.3,62,45,84.92,494,40,80,20.35
3287,6/4/2011,2,MCM1,6,2011,536.7,63,46,82.94,494,40,80,20.3
3287,6/4/2011,3,MCM1,6,2011,539.7,62,45,80.96,494,40,80,20.3
3287,6/4/2011,4,MCM1,6,2011,550.2,62,45,77,787,40,70,20.3
3287,6/4/2011,6,MCM1,6,2011,547.2,62,45,75.02,787,40,70,20.2
3287,6/4/2011,7,MCM1,6,2011,553.4,62,45,71.96,787,40,70,20.25
3287,6/4/2011,8,MCM1,6,2011,553.7,62,45,69.98,679,40,60,20.25
3287,6/4/2011,9,MCM1,6,2011,562.8,62,45,69.08,679,40,60,20.35
3287,6/4/2011,10,MCM1,6,2011,533.7,60,43,69.08,679,40,60,20.55
3287,6/6/2011,2,MCM1,6,2011,297.9,25,18,80.96,1,10,80,20.5
3287,6/6/2011,3,MCM1,6,2011,511.8,50,36,80.06,2,30,80,20.45
3287,6/6/2011,4,MCM1,6,2011,574.8,59,43,80.06,494,40,80,20.4
3287,6/6/2011,6,MCM1,6,2011,561.9,60,43,77,787,40,70,20.4
3287,6/6/2011,7,MCM1,6,2011,605.4,66,48,75.92,787,40,70,20.45
3287,6/6/2011,8,MCM1,6,2011,609,66,48,75.02,787,40,70,20.5
3287,6/6/2011,9,MCM1,6,2011,674.9,77,56,75.02,32,50,70,20.55
3287,6/6/2011,10,MCM1,6,2011,858.1,97,70,75.92,88,70,70,20.7
3287,6/6/2011,11,MCM1,6,2011,847.4,98,71,75.92,88,70,70,20.8
3287,6/6/2011,12,MCM1,6,2011,838.6,98,71,77,88,70,70,20.9
3287,6/6/2011,13,MCM1,6,2011,829.5,98,71,77,88,70,70,20.9
3287,6/6/2011,14,MCM1,6,2011,929.2,111,80,80.06,65,80,80,20.85
3287,6/6/2011,15,MCM1,6,2011,1052,125,91,82.94,367,90,80,20.75
3287,6/6/2011,16,MCM1,6,2011,1040.7,125,91,87.08,367,90,80,20.95
3287,6/6/2011,17,MCM1,6,2011,1041.1,125,91,87.98,367,90,80,20.85
3287,6/6/2011,18,MCM1,6,2011,1035.4,125,91,89.96,367,90,80,20.75
3287,6/6/2011,19,MCM1,6,2011,1027.1,125,91,89.96,367,90,80,20.8
3287,6/6/2011,20,MCM1,6,2011,1033.8,125,91,91.94,219,90,90,20.75
3287,6/6/2011,21,MCM1,6,2011,878.1,106,77,91.04,41,70,90,20.8
3287,6/6/2011,22,MCM1,6,2011,520.7,60,43,91.04,144,40,90,20.8
3287,6/6/2011,23,MCM1,6,2011,519.4,60,43,89.06,494,40,80,20.8
3287,6/7/2011,0,MCM1,6,2011,521.1,60,43,87.08,494,40,80,20.65
3287,6/7/2011,1,MCM1,6,2011,521.7,60,43,84.02,494,40,80,20.6
3287,6/7/2011,2,MCM1,6,2011,526.2,60,43,82.04,494,40,80,20.6
3287,6/7/2011,3,MCM1,6,2011,524.5,60,43,77,787,40,70,20.65
3287,6/7/2011,4,MCM1,6,2011,542.6,61,44,75.92,787,40,70,20.65
3287,6/7/2011,6,MCM1,6,2011,547.5,63,46,73.94,787,40,70,20.65
3287,6/7/2011,7,MCM1,6,2011,549.3,62,45,73.04,787,40,70,20.65
3287,6/7/2011,8,MCM1,6,2011,548.9,62,45,71.96,787,40,70,20.75
3287,6/7/2011,9,MCM1,6,2011,544.9,61,44,71.96,787,40,70,20.9
3287,6/7/2011,10,MCM1,6,2011,546.1,61,44,69.98,679,40,60,21
3287,6/7/2011,11,MCM1,6,2011,547.1,61,44,69.98,679,40,60,21.2
3287,6/7/2011,12,MCM1,6,2011,553.9,62,45,73.04,787,40,70,21.3
3287,6/7/2011,13,MCM1,6,2011,930,110,80,77,58,80,70,21.45
3287,6/7/2011,14,MCM1,6,2011,1049.8,125,91,82.04,367,90,80,21.65
3287,6/7/2011,15,MCM1,6,2011,1054,125,91,86,367,90,80,21
3287,6/7/2011,16,MCM1,6,2011,1047.6,125,91,87.98,367,90,80,20.9
3287,6/7/2011,17,MCM1,6,2011,1053.9,126,91,87.98,367,90,80,20.85
3287,6/7/2011,18,MCM1,6,2011,1060.4,126,91,89.96,367,90,80,20.85
3287,6/7/2011,19,MCM1,6,2011,1052.4,126,91,89.96,367,90,80,21
3287,6/7/2011,20,MCM1,6,2011,1044.6,126,91,89.96,367,90,80,21.15
3287,6/7/2011,21,MCM1,6,2011,1022.7,123,89,91.04,31,80,90,21.6
3287,6/7/2011,22,MCM1,6,2011,564.5,65,47,91.94,144,40,90,21.45
3287,6/7/2011,23,MCM1,6,2011,540.3,61,44,91.04,144,40,90,21.3
3287,6/8/2011,0,MCM1,6,2011,538.5,61,44,89.06,494,40,80,21.15
3287,6/8/2011,1,MCM1,6,2011,542.3,62,45,84.92,494,40,80,21.05
3287,6/8/2011,2,MCM1,6,2011,542.5,62,45,80.96,494,40,80,20.95
3287,6/8/2011,3,MCM1,6,2011,541.4,62,45,80.06,494,40,80,20.9
3287,6/8/2011,4,MCM1,6,2011,543.5,62,45,78.98,787,40,70,20.8
3287,6/8/2011,6,MCM1,6,2011,747,89,64,75.92,208,60,70,20.75
3287,6/8/2011,7,MCM1,6,2011,792.2,94,68,75.02,208,60,70,20.75
3287,6/8/2011,8,MCM1,6,2011,782.7,95,69,73.94,208,60,70,20.9
3287,6/8/2011,9,MCM1,6,2011,792.2,94,68,71.96,208,60,70,20.95
3287,6/8/2011,10,MCM1,6,2011,793.5,94,68,71.96,208,60,70,21
3287,6/8/2011,11,MCM1,6,2011,799.1,95,69,71.96,208,60,70,21.2
3287,6/8/2011,12,MCM1,6,2011,802.6,95,69,73.94,208,60,70,21.3
3287,6/8/2011,13,MCM1,6,2011,1006.6,121,88,78.98,58,80,70,21.45
3287,6/8/2011,14,MCM1,6,2011,1059.3,128,93,82.94,367,90,80,21.45
3287,6/8/2011,15,MCM1,6,2011,1063.3,128,93,87.08,367,90,80,21.65
3287,6/8/2011,16,MCM1,6,2011,1058.1,127,92,87.98,367,90,80,21.65
3287,6/8/2011,17,MCM1,6,2011,1015.9,121,88,91.04,31,80,90,21.3
3287,6/8/2011,18,MCM1,6,2011,902.4,108,78,93.02,41,70,90,21.2
3287,6/8/2011,19,MCM1,6,2011,907.3,108,78,96.08,41,70,90,21.3
3287,6/8/2011,20,MCM1,6,2011,749.6,90,65,95,39,60,90,21.2
3287,6/8/2011,21,MCM1,6,2011,539.2,61,44,95,144,40,90,21.1
3287,6/8/2011,22,MCM1,6,2011,537.5,61,44,93.02,144,40,90,21.15
3287,6/8/2011,23,MCM1,6,2011,537.6,61,44,91.04,144,40,90,21.05
3287,6/9/2011,0,MCM1,6,2011,539.9,61,44,89.06,494,40,80,21
3287,6/9/2011,1,MCM1,6,2011,543.2,61,44,84.92,494,40,80,21
3287,6/9/2011,2,MCM1,6,2011,537,62,45,80.06,494,40,80,20.95
3287,6/9/2011,3,MCM1,6,2011,544.3,62,45,82.04,494,40,80,21
3287,6/9/2011,4,MCM1,6,2011,541.8,61,44,80.96,494,40,80,20.9
3287,6/9/2011,6,MCM1,6,2011,542.4,62,45,78.08,787,40,70,20.8
3287,6/9/2011,7,MCM1,6,2011,543.2,62,45,77,787,40,70,20.8
3287,6/9/2011,8,MCM1,6,2011,537.3,62,45,75.92,787,40,70,20.85
3287,6/9/2011,9,MCM1,6,2011,543.5,62,45,73.94,787,40,70,20.9
3287,6/9/2011,10,MCM1,6,2011,541.9,62,45,73.04,787,40,70,21.05
3287,6/9/2011,11,MCM1,6,2011,546,62,45,73.04,787,40,70,21.2
3287,6/9/2011,12,MCM1,6,2011,667.4,79,57,75.92,32,50,70,21.35
3287,6/9/2011,13,MCM1,6,2011,1061.9,128,93,78.08,175,90,70,21.5
3287,6/9/2011,14,MCM1,6,2011,1077.5,130,94,82.04,367,90,80,21.65
3287,6/9/2011,15,MCM1,6,2011,1080.3,130,94,86,367,90,80,21.5
3287,6/9/2011,16,MCM1,6,2011,1072.7,129,93,87.98,367,90,80,21.45
3287,6/9/2011,17,MCM1,6,2011,1076.5,130,94,91.04,219,90,90,21.45
3287,6/9/2011,18,MCM1,6,2011,1089.3,131,95,91.94,219,90,90,21.3
3287,6/9/2011,19,MCM1,6,2011,1091.9,132,96,93.02,219,90,90,21.3
3287,6/9/2011,20,MCM1,6,2011,1089.7,132,96,93.92,219,90,90,21.45
3287,6/9/2011,21,MCM1,6,2011,1082.5,132,96,93.92,219,90,90,21.55
3287,6/9/2011,22,MCM1,6,2011,760.5,92,67,93.92,39,60,90,21.6
3287,6/9/2011,23,MCM1,6,2011,536.2,62,45,93.02,144,40,90,21.5
3287,6/10/2011,0,MCM1,6,2011,541.8,62,45,89.96,494,40,80,21.35
3287,6/10/2011,1,MCM1,6,2011,542.8,62,45,87.08,494,40,80,21.2
3287,6/10/2011,2,MCM1,6,2011,546.9,62,45,84.92,494,40,80,21.25
3287,6/10/2011,3,MCM1,6,2011,541.5,62,45,82.94,494,40,80,21.15
3287,6/10/2011,4,MCM1,6,2011,547.7,62,45,80.96,494,40,80,21.15
3287,6/10/2011,6,MCM1,6,2011,544.1,62,45,77,787,40,70,21.1
3287,6/10/2011,7,MCM1,6,2011,548.1,62,45,73.94,787,40,70,21.1
3287,6/10/2011,8,MCM1,6,2011,549,62,45,73.94,787,40,70,21.15
3287,6/10/2011,9,MCM1,6,2011,541.8,62,45,73.04,787,40,70,21.25
3287,6/10/2011,10,MCM1,6,2011,539.4,61,44,71.06,787,40,70,21.45
3287,6/10/2011,11,MCM1,6,2011,542.8,61,44,71.96,787,40,70,21.55
3287,6/10/2011,12,MCM1,6,2011,546.1,62,45,73.04,787,40,70,21.75
3287,6/10/2011,13,MCM1,6,2011,891.5,106,77,78.08,88,70,70,21.8
3287,6/10/2011,14,MCM1,6,2011,1063.7,127,92,80.96,367,90,80,21.8
3287,6/10/2011,15,MCM1,6,2011,1058.2,126,91,82.94,367,90,80,21.8
3287,6/10/2011,16,MCM1,6,2011,1069.2,127,92,86,367,90,80,22
3287,6/10/2011,17,MCM1,6,2011,1066.6,127,92,87.98,367,90,80,22
3287,6/10/2011,18,MCM1,6,2011,1065.7,127,92,89.96,367,90,80,21.85
3287,6/10/2011,19,MCM1,6,2011,1059.7,126,91,91.94,219,90,90,21.55
3287,6/10/2011,20,MCM1,6,2011,1059.6,127,92,93.02,219,90,90,21.35
3287,6/10/2011,21,MCM1,6,2011,1034.5,125,91,93.02,219,90,90,21.45
3287,6/10/2011,22,MCM1,6,2011,590.7,68,49,93.02,144,40,90,21.55
3287,6/10/2011,23,MCM1,6,2011,537.5,61,44,91.94,144,40,90,21.6
3287,6/11/2011,0,MCM1,6,2011,541.5,61,44,89.06,494,40,80,21.45
3287,6/11/2011,1,MCM1,6,2011,539.5,61,44,87.08,494,40,80,21.3
3287,6/11/2011,2,MCM1,6,2011,541.4,62,45,84.02,494,40,80,21.2
3287,6/11/2011,3,MCM1,6,2011,540.5,61,44,82.04,494,40,80,21.15
3287,6/11/2011,4,MCM1,6,2011,547.9,61,44,80.06,494,40,80,21.1
3287,6/11/2011,6,MCM1,6,2011,541.2,61,44,75.92,787,40,70,21.05
3287,6/11/2011,7,MCM1,6,2011,541.8,61,44,75.02,787,40,70,21.05
3287,6/11/2011,8,MCM1,6,2011,542.1,62,45,73.04,787,40,70,21.1
3287,6/11/2011,9,MCM1,6,2011,541.9,61,44,73.04,787,40,70,21.15
3287,6/11/2011,10,MCM1,6,2011,630.4,74,54,71.06,32,50,70,21.3
3287,6/11/2011,11,MCM1,6,2011,1083.3,129,93,71.06,175,90,70,21.4
3287,6/11/2011,12,MCM1,6,2011,1094,132,96,73.94,175,90,70,21.6
3287,6/11/2011,13,MCM1,6,2011,1095.6,132,96,75.92,175,90,70,21.75
3287,6/11/2011,14,MCM1,6,2011,1095,132,96,78.98,175,90,70,21.9
3287,6/11/2011,15,MCM1,6,2011,1094.3,132,96,84.02,367,90,80,21.95
3287,6/11/2011,16,MCM1,6,2011,1092.9,132,96,84.92,367,90,80,21.9
3287,6/11/2011,17,MCM1,6,2011,1095.8,132,96,89.06,367,90,80,21.85
3287,6/11/2011,18,MCM1,6,2011,1113.8,133,96,91.04,219,90,90,21.75
3287,6/11/2011,19,MCM1,6,2011,1109.9,133,96,91.94,219,90,90,21.6
3287,6/11/2011,20,MCM1,6,2011,1113.4,133,96,91.94,219,90,90,21.6
3287,6/11/2011,21,MCM1,6,2011,1092.5,133,96,93.02,219,90,90,21.45
3287,6/11/2011,22,MCM1,6,2011,863.4,104,75,93.02,41,70,90,21.4
3287,6/11/2011,23,MCM1,6,2011,584.2,68,49,91.04,144,40,90,21.35
3287,6/12/2011,0,MCM1,6,2011,539.7,62,45,87.98,494,40,80,21.35
3287,6/12/2011,1,MCM1,6,2011,545.3,62,45,84.92,494,40,80,21.2
3287,6/12/2011,2,MCM1,6,2011,546.9,62,45,82.04,494,40,80,21.15
3287,6/12/2011,3,MCM1,6,2011,547.7,62,45,80.96,494,40,80,21.15
3287,6/12/2011,4,MCM1,6,2011,551.1,62,45,78.98,787,40,70,21.2
3287,6/12/2011,6,MCM1,6,2011,551.1,62,45,77,787,40,70,21.25
3287,6/12/2011,7,MCM1,6,2011,551.3,62,45,75.02,787,40,70,21.25
3287,6/12/2011,8,MCM1,6,2011,546.6,62,45,73.94,787,40,70,21.35
3287,6/12/2011,9,MCM1,6,2011,546,62,45,73.04,787,40,70,21.45
3287,6/12/2011,10,MCM1,6,2011,545,62,45,71.06,787,40,70,21.55
3287,6/12/2011,11,MCM1,6,2011,539.4,62,45,71.06,787,40,70,21.75
3287,6/12/2011,12,MCM1,6,2011,548.1,62,45,75.02,787,40,70,21.95
3287,6/12/2011,13,MCM1,6,2011,890.6,106,77,78.98,88,70,70,22
3287,6/12/2011,14,MCM1,6,2011,1057.1,125,91,82.04,367,90,80,21.95
3287,6/12/2011,15,MCM1,6,2011,1052.9,126,91,86,367,90,80,21.9
3287,6/12/2011,16,MCM1,6,2011,1044.8,125,91,89.06,367,90,80,21.9
3287,6/12/2011,17,MCM1,6,2011,1062.2,126,91,89.96,367,90,80,21.85
3287,6/12/2011,18,MCM1,6,2011,1060,126,91,93.02,219,90,90,21.7
3287,6/12/2011,19,MCM1,6,2011,1052.4,126,91,93.92,219,90,90,21.7
3287,6/12/2011,20,MCM1,6,2011,1042.2,125,91,95,219,90,90,21.65
3287,6/12/2011,21,MCM1,6,2011,1040,125,91,95,219,90,90,21.65
3287,6/12/2011,22,MCM1,6,2011,937.9,112,81,96.08,31,80,90,21.6
3287,6/12/2011,23,MCM1,6,2011,540.1,62,45,95,144,40,90,21.55
3287,6/13/2011,0,MCM1,6,2011,543,62,45,93.02,144,40,90,21.55
3287,6/13/2011,1,MCM1,6,2011,542.3,62,45,84.92,494,40,80,21.4
3287,6/13/2011,2,MCM1,6,2011,543.8,62,45,82.94,494,40,80,21.3
3287,6/13/2011,3,MCM1,6,2011,541.6,62,45,82.04,494,40,80,21.25
3287,6/13/2011,4,MCM1,6,2011,540,62,45,80.96,494,40,80,21.25
3287,6/13/2011,6,MCM1,6,2011,544.5,61,44,73.94,787,40,70,21.15
3287,6/13/2011,7,MCM1,6,2011,549.3,61,44,73.04,787,40,70,21.15
3287,6/13/2011,8,MCM1,6,2011,546.5,61,44,71.96,787,40,70,21.15
3287,6/13/2011,9,MCM1,6,2011,551.9,62,45,71.96,787,40,70,21.35
3287,6/13/2011,10,MCM1,6,2011,543.2,61,44,71.96,787,40,70,21.55
3287,6/13/2011,11,MCM1,6,2011,551.2,61,44,73.04,787,40,70,21.75
3287,6/13/2011,12,MCM1,6,2011,552.7,62,45,75.02,787,40,70,22
3287,6/13/2011,13,MCM1,6,2011,888.8,105,76,78.08,88,70,70,22.2
3287,6/13/2011,14,MCM1,6,2011,1133.1,133,96,82.04,367,90,80,22.35
3287,6/13/2011,15,MCM1,6,2011,1119.1,133,96,84.92,367,90,80,22.45
3287,6/13/2011,16,MCM1,6,2011,1105.5,132,96,87.98,367,90,80,22.5
3287,6/13/2011,17,MCM1,6,2011,1120.1,132,96,89.96,367,90,80,22.55
3287,6/13/2011,18,MCM1,6,2011,1122.7,133,96,93.02,219,90,90,22.5
3287,6/13/2011,19,MCM1,6,2011,1132.5,134,97,95,219,90,90,22.35
3287,6/13/2011,20,MCM1,6,2011,1116.7,133,96,96.08,219,90,90,22.3
3287,6/13/2011,21,MCM1,6,2011,1113.4,133,96,96.08,219,90,90,22.2
3287,6/13/2011,22,MCM1,6,2011,1100.7,133,96,95,219,90,90,22
3287,6/13/2011,23,MCM1,6,2011,711.5,84,61,93.92,39,60,90,21.85
3287,6/14/2011,0,MCM1,6,2011,541.9,61,44,91.94,144,40,90,21.8
3287,6/14/2011,1,MCM1,6,2011,544.1,62,45,89.96,494,40,80,21.75
3287,6/14/2011,2,MCM1,6,2011,547.2,62,45,87.98,494,40,80,21.5
3287,6/14/2011,3,MCM1,6,2011,545.9,62,45,80.96,494,40,80,21.4
3287,6/14/2011,4,MCM1,6,2011,539.9,61,44,80.06,494,40,80,21.35
3287,6/14/2011,6,MCM1,6,2011,545.2,62,45,75.92,787,40,70,21.25
3287,6/14/2011,7,MCM1,6,2011,547.9,61,44,75.92,787,40,70,21.2
3287,6/14/2011,8,MCM1,6,2011,549.5,62,45,73.94,787,40,70,21.2
3287,6/14/2011,9,MCM1,6,2011,551.3,62,45,73.04,787,40,70,21.35
3287,6/14/2011,10,MCM1,6,2011,550.2,62,45,73.04,787,40,70,14.8
3287,6/14/2011,11,MCM1,6,2011,554.5,62,45,73.04,787,40,70,21.65
3287,6/14/2011,12,MCM1,6,2011,550.1,62,45,73.94,787,40,70,21.8
3287,6/14/2011,13,MCM1,6,2011,927.6,110,80,75.92,58,80,70,21.9
3287,6/14/2011,14,MCM1,6,2011,1092.6,130,94,78.98,175,90,70,21.95
3287,6/14/2011,15,MCM1,6,2011,1090.3,130,94,82.04,367,90,80,22.2
3287,6/14/2011,16,MCM1,6,2011,1080.5,130,94,84.02,367,90,80,22.35
3287,6/14/2011,17,MCM1,6,2011,1084.9,130,94,87.08,367,90,80,22.35
3287,6/14/2011,18,MCM1,6,2011,1078.6,129,93,89.06,367,90,80,22.1
3287,6/14/2011,19,MCM1,6,2011,1081.9,129,93,91.04,219,90,90,22.05
3287,6/14/2011,20,MCM1,6,2011,1040.1,124,90,91.04,219,90,90,22
3287,6/14/2011,21,MCM1,6,2011,915,109,79,91.94,41,70,90,21.95
3287,6/14/2011,22,MCM1,6,2011,561.4,64,46,89.06,494,40,80,21.9
3287,6/14/2011,23,MCM1,6,2011,535.9,60,43,87.98,494,40,80,21.8
3287,6/15/2011,0,MCM1,6,2011,547.5,61,44,86,494,40,80,21.65
3287,6/15/2011,1,MCM1,6,2011,545.8,61,44,84.92,494,40,80,21.55
3287,6/15/2011,2,MCM1,6,2011,551,61,44,82.94,494,40,80,21.5
3287,6/15/2011,3,MCM1,6,2011,548.2,62,45,82.04,494,40,80,21.45
3287,6/15/2011,4,MCM1,6,2011,547.5,61,44,80.96,494,40,80,21.4
3287,6/15/2011,6,MCM1,6,2011,549.8,62,45,78.08,787,40,70,21.3
3287,6/15/2011,7,MCM1,6,2011,554,62,45,73.04,787,40,70,21.25
3287,6/15/2011,8,MCM1,6,2011,551.5,62,45,73.04,787,40,70,21.3
3287,6/15/2011,9,MCM1,6,2011,550.3,62,45,69.98,679,40,60,21.4
3287,6/15/2011,10,MCM1,6,2011,549,61,44,69.08,679,40,60,21.6
3287,6/15/2011,11,MCM1,6,2011,546.7,61,44,69.08,679,40,60,21.7
3287,6/15/2011,12,MCM1,6,2011,589.3,66,48,71.96,787,40,70,21.85
3287,6/15/2011,13,MCM1,6,2011,795.9,93,67,75.02,208,60,70,21.95
3287,6/15/2011,14,MCM1,6,2011,853.5,100,72,80.06,91,70,80,22.15
3287,6/15/2011,15,MCM1,6,2011,1097.1,130,94,84.02,367,90,80,22.25
3287,6/15/2011,16,MCM1,6,2011,1109.1,131,95,87.08,367,90,80,22.35
3287,6/15/2011,17,MCM1,6,2011,1103.2,132,96,87.08,367,90,80,22.3
3287,6/15/2011,18,MCM1,6,2011,1110.5,132,96,87.98,367,90,80,22.35
3287,6/15/2011,19,MCM1,6,2011,1096.7,132,96,91.04,219,90,90,22.35
3287,6/15/2011,20,MCM1,6,2011,1081.8,132,96,89.96,367,90,80,22.2
3287,6/15/2011,21,MCM1,6,2011,951.5,116,84,91.94,31,80,90,21.85
3287,6/15/2011,22,MCM1,6,2011,607.9,71,51,89.96,27,50,80,21.9
3287,6/15/2011,23,MCM1,6,2011,544.7,62,45,87.98,494,40,80,21.9
3287,6/16/2011,0,MCM1,6,2011,542.4,62,45,84.92,494,40,80,21.75
3287,6/16/2011,1,MCM1,6,2011,543.6,62,45,80.96,494,40,80,21.65
3287,6/16/2011,2,MCM1,6,2011,541.4,62,45,68,679,40,60,21.55
3287,6/16/2011,3,MCM1,6,2011,541.6,62,45,69.08,679,40,60,21.5
3287,6/16/2011,4,MCM1,6,2011,546.5,62,45,69.08,679,40,60,21.5
3287,6/16/2011,6,MCM1,6,2011,538.6,61,44,69.08,679,40,60,21.4
3287,6/16/2011,7,MCM1,6,2011,539.1,62,45,69.98,679,40,60,21.3
3287,6/16/2011,8,MCM1,6,2011,533.3,62,45,69.08,679,40,60,21.2
3287,6/16/2011,9,MCM1,6,2011,534.5,62,45,69.08,679,40,60,21.3
3287,6/16/2011,10,MCM1,6,2011,541.5,62,45,69.08,679,40,60,21.35
3287,6/16/2011,11,MCM1,6,2011,539.2,61,44,69.08,679,40,60,21.45
3287,6/16/2011,12,MCM1,6,2011,547.2,61,44,69.98,679,40,60,21.65
3287,6/16/2011,13,MCM1,6,2011,627.7,73,53,71.96,32,50,70,21.75
3287,6/16/2011,14,MCM1,6,2011,862.8,101,73,73.94,88,70,70,21.95
3287,6/16/2011,15,MCM1,6,2011,1105.2,131,95,77,175,90,70,21.85
3287,6/16/2011,16,MCM1,6,2011,1113.4,133,96,80.06,367,90,80,21.95
3287,6/16/2011,17,MCM1,6,2011,1088.4,133,96,82.94,367,90,80,21.9
3287,6/16/2011,18,MCM1,6,2011,1090.8,132,96,86,367,90,80,22
3287,6/16/2011,19,MCM1,6,2011,1093.7,132,96,89.06,367,90,80,21.9
3287,6/16/2011,20,MCM1,6,2011,1109.9,132,96,89.96,367,90,80,21.7
3287,6/16/2011,21,MCM1,6,2011,1106.6,133,96,91.04,219,90,90,21.7
3287,6/16/2011,22,MCM1,6,2011,830.9,97,70,91.94,41,70,90,21.65
3287,6/16/2011,23,MCM1,6,2011,646,75,54,91.04,14,50,90,21.7
3287,6/17/2011,0,MCM1,6,2011,524.2,59,43,89.06,494,40,80,21.6
3287,6/17/2011,1,MCM1,6,2011,526.8,59,43,84.92,494,40,80,21.5
3287,6/17/2011,2,MCM1,6,2011,531,60,43,78.98,787,40,70,21.35
3287,6/17/2011,3,MCM1,6,2011,551.9,62,45,78.08,787,40,70,21.3
3287,6/17/2011,4,MCM1,6,2011,556.2,62,45,75.92,787,40,70,21.25
3287,6/17/2011,6,MCM1,6,2011,552.3,62,45,71.06,787,40,70,21.2
3287,6/17/2011,7,MCM1,6,2011,552.9,62,45,73.94,787,40,70,21.15
3287,6/17/2011,8,MCM1,6,2011,551.2,62,45,71.06,787,40,70,21.25
3287,6/17/2011,9,MCM1,6,2011,555.1,62,45,71.06,787,40,70,21.3
3287,6/17/2011,10,MCM1,6,2011,552.7,62,45,71.06,787,40,70,21.4
3287,6/17/2011,11,MCM1,6,2011,551.3,62,45,71.06,787,40,70,21.55
3287,6/17/2011,12,MCM1,6,2011,554.3,62,45,71.06,787,40,70,21.5
3287,6/17/2011,13,MCM1,6,2011,554.7,62,45,77,787,40,70,21.6
3287,6/17/2011,14,MCM1,6,2011,557.9,62,45,82.04,494,40,80,21.55
3287,6/17/2011,15,MCM1,6,2011,555.9,62,45,87.08,494,40,80,21.6
3287,6/17/2011,16,MCM1,6,2011,555.4,62,45,89.06,494,40,80,21.55
3287,6/17/2011,17,MCM1,6,2011,557,61,44,89.96,494,40,80,21.55
3287,6/17/2011,18,MCM1,6,2011,559.8,62,45,91.04,144,40,90,21.45
3287,6/17/2011,19,MCM1,6,2011,557.8,62,45,91.04,144,40,90,21.4
3287,6/17/2011,20,MCM1,6,2011,551.4,62,45,91.94,144,40,90,21.35
3287,6/17/2011,21,MCM1,6,2011,552.1,62,45,91.04,144,40,90,21.4
3287,6/17/2011,22,MCM1,6,2011,549.1,62,45,91.94,144,40,90,21.4
3287,6/17/2011,23,MCM1,6,2011,551.5,62,45,89.96,494,40,80,21.35
3287,6/18/2011,0,MCM1,6,2011,544.5,62,45,87.08,494,40,80,21.35
3287,6/18/2011,1,MCM1,6,2011,552.1,62,45,84.02,494,40,80,21.35
3287,6/18/2011,2,MCM1,6,2011,549.2,62,45,80.96,494,40,80,21.25
3287,6/18/2011,3,MCM1,6,2011,550.6,62,45,82.04,494,40,80,21.25
3287,6/18/2011,4,MCM1,6,2011,552.4,62,45,80.96,494,40,80,21.25
3287,6/18/2011,6,MCM1,6,2011,541.2,62,45,75.92,787,40,70,21.15
3287,6/18/2011,7,MCM1,6,2011,546.2,62,45,75.02,787,40,70,21.2
3287,6/18/2011,8,MCM1,6,2011,549.9,62,45,73.94,787,40,70,21.25
3287,6/18/2011,9,MCM1,6,2011,547.1,62,45,73.94,787,40,70,21.3
3287,6/18/2011,10,MCM1,6,2011,548.5,62,45,71.96,787,40,70,21.35
3287,6/18/2011,11,MCM1,6,2011,549.4,62,45,71.96,787,40,70,21.55
3287,6/18/2011,12,MCM1,6,2011,545,61,44,73.94,787,40,70,21.65
3287,6/18/2011,13,MCM1,6,2011,832.1,97,70,77,88,70,70,21.8
3287,6/18/2011,14,MCM1,6,2011,1118.6,131,95,80.06,367,90,80,22
3287,6/18/2011,15,MCM1,6,2011,1112.1,132,96,84.02,367,90,80,22
3287,6/18/2011,16,MCM1,6,2011,1109.8,132,96,87.08,367,90,80,22.05
3287,6/18/2011,17,MCM1,6,2011,1103,132,96,89.06,367,90,80,22
3287,6/18/2011,18,MCM1,6,2011,953.4,114,83,91.94,31,80,90,21.8
3287,6/18/2011,19,MCM1,6,2011,799.4,94,68,93.92,39,60,90,21.6
3287,6/18/2011,20,MCM1,6,2011,802.4,94,68,95,39,60,90,21.6
3287,6/18/2011,21,MCM1,6,2011,596.3,68,49,96.08,144,40,90,21.5
3287,6/18/2011,22,MCM1,6,2011,538.2,61,44,96.08,144,40,90,21.45
3287,6/18/2011,23,MCM1,6,2011,543.3,61,44,75.92,787,40,70,21.35
3287,6/19/2011,0,MCM1,6,2011,547.1,62,45,73.94,787,40,70,21.25
3287,6/19/2011,1,MCM1,6,2011,549,62,45,73.94,787,40,70,21.2
3287,6/19/2011,2,MCM1,6,2011,551.7,62,45,73.04,787,40,70,21.15
3287,6/19/2011,3,MCM1,6,2011,551.1,62,45,73.04,787,40,70,21.15
3287,6/19/2011,4,MCM1,6,2011,556.9,62,45,73.04,787,40,70,21.15
3287,6/19/2011,6,MCM1,6,2011,549.6,62,45,71.06,787,40,70,21.05
3287,6/19/2011,7,MCM1,6,2011,555.3,62,45,71.06,787,40,70,21.05
3287,6/19/2011,8,MCM1,6,2011,553.2,62,45,71.06,787,40,70,21.1
3287,6/19/2011,9,MCM1,6,2011,545.2,61,44,71.06,787,40,70,21.2
3287,6/19/2011,10,MCM1,6,2011,544.5,61,44,71.06,787,40,70,21.4
3287,6/19/2011,11,MCM1,6,2011,549.6,61,44,71.06,787,40,70,21.5
3287,6/19/2011,12,MCM1,6,2011,550.8,61,44,73.94,787,40,70,21.6
3287,6/19/2011,13,MCM1,6,2011,560.8,62,45,80.06,494,40,80,21.7
3287,6/19/2011,14,MCM1,6,2011,560.6,62,45,84.92,494,40,80,21.85
3287,6/19/2011,15,MCM1,6,2011,561.8,61,44,89.96,494,40,80,22.05
3287,6/19/2011,16,MCM1,6,2011,558.2,61,44,91.94,144,40,90,22
3287,6/19/2011,17,MCM1,6,2011,562,62,45,93.02,144,40,90,21.9
3287,6/19/2011,18,MCM1,6,2011,555.5,62,45,93.92,144,40,90,21.8
3287,6/19/2011,19,MCM1,6,2011,558.7,62,45,96.98,144,40,90,21.8
3287,6/19/2011,20,MCM1,6,2011,555.1,62,45,96.08,144,40,90,21.8
3287,6/19/2011,21,MCM1,6,2011,558.4,62,45,98.06,144,40,90,21.9
3287,6/19/2011,22,MCM1,6,2011,551.8,62,45,96.98,144,40,90,21.8
3287,6/19/2011,23,MCM1,6,2011,553.2,62,45,96.08,144,40,90,21.75
3287,6/20/2011,0,MCM1,6,2011,551.6,62,45,93.92,144,40,90,21.7
3287,6/20/2011,1,MCM1,6,2011,550.8,61,44,89.06,494,40,80,21.65
3287,6/20/2011,2,MCM1,6,2011,545.6,61,44,87.98,494,40,80,21.65
3287,6/20/2011,3,MCM1,6,2011,553.2,61,44,86,494,40,80,21.65
3287,6/20/2011,4,MCM1,6,2011,552.6,61,44,84.02,494,40,80,21.55
3287,6/20/2011,6,MCM1,6,2011,548,61,44,82.94,494,40,80,21.45
3287,6/20/2011,7,MCM1,6,2011,547.1,61,44,87.08,494,40,80,21.45
3287,6/20/2011,8,MCM1,6,2011,558.3,62,45,80.96,494,40,80,21.5
3287,6/20/2011,9,MCM1,6,2011,553,62,45,82.04,494,40,80,21.65
3287,6/20/2011,10,MCM1,6,2011,553.6,61,44,78.08,787,40,70,21.75
3287,6/20/2011,11,MCM1,6,2011,554.2,61,44,80.06,494,40,80,21.9
3287,6/20/2011,12,MCM1,6,2011,596.5,67,49,80.06,494,40,80,21.95
3287,6/20/2011,13,MCM1,6,2011,1063,124,90,86,367,90,80,22.05
3287,6/20/2011,14,MCM1,6,2011,1120.8,131,95,91.04,219,90,90,22.2
3287,6/20/2011,15,MCM1,6,2011,1109.3,131,95,91.94,219,90,90,22.45
3287,6/20/2011,16,MCM1,6,2011,1113.4,131,95,93.02,219,90,90,22.55
3287,6/20/2011,17,MCM1,6,2011,1112.3,131,95,96.98,219,90,90,22.55
3287,6/20/2011,18,MCM1,6,2011,1113.2,131,95,98.96,219,90,90,22.5
3287,6/20/2011,19,MCM1,6,2011,1098.5,132,96,100.04,21,90,100,22.4
3287,6/20/2011,20,MCM1,6,2011,1102.5,132,96,100.94,21,90,100,22.1
3287,6/20/2011,21,MCM1,6,2011,849.9,100,72,100.04,3,70,100,22.05
3287,6/20/2011,22,MCM1,6,2011,576.9,67,49,100.04,3,40,100,22.05
3287,6/20/2011,23,MCM1,6,2011,548.3,62,45,98.96,144,40,90,21.9
3287,6/21/2011,0,MCM1,6,2011,546.1,62,45,96.08,144,40,90,21.7
3287,6/21/2011,1,MCM1,6,2011,548,62,45,91.94,144,40,90,21.65
3287,6/21/2011,2,MCM1,6,2011,549.9,62,45,87.08,494,40,80,21.6
3287,6/21/2011,3,MCM1,6,2011,551.3,62,45,84.92,494,40,80,21.55
3287,6/21/2011,4,MCM1,6,2011,555.8,62,45,84.92,494,40,80,21.5
3287,6/21/2011,6,MCM1,6,2011,558.7,62,45,80.06,494,40,80,21.45
3287,6/21/2011,7,MCM1,6,2011,552.9,62,45,75.92,787,40,70,21.45
3287,6/21/2011,8,MCM1,6,2011,556.5,62,45,73.94,787,40,70,21.5
3287,6/21/2011,9,MCM1,6,2011,561.7,62,45,75.92,787,40,70,21.65
3287,6/21/2011,10,MCM1,6,2011,563.6,62,45,75.92,787,40,70,21.8
3287,6/21/2011,11,MCM1,6,2011,704.7,80,58,73.94,32,50,70,21.95
3287,6/21/2011,12,MCM1,6,2011,828.5,95,69,80.06,119,60,80,22.15
3287,6/21/2011,13,MCM1,6,2011,1084.6,129,93,87.98,367,90,80,22.3
3287,6/21/2011,14,MCM1,6,2011,1097.6,131,95,91.94,219,90,90,22.45
3287,6/21/2011,15,MCM1,6,2011,1103,131,95,93.92,219,90,90,22.65
3287,6/21/2011,16,MCM1,6,2011,1107.3,131,95,96.08,219,90,90,22.75
3287,6/24/2011,7,MCM1,6,2011,221.4,21,15,77,2,10,70,21.65
3287,6/24/2011,8,MCM1,6,2011,310.6,31,22,75.92,23,20,70,21.7
3287,6/24/2011,9,MCM1,6,2011,370.4,37,27,75.02,23,20,70,21.8
3287,6/24/2011,10,MCM1,6,2011,368,37,27,73.94,23,20,70,21.9
3287,6/24/2011,11,MCM1,6,2011,369.3,37,27,75.92,23,20,70,22
3287,6/24/2011,12,MCM1,6,2011,367.4,37,27,77,23,20,70,22.25
3287,6/24/2011,13,MCM1,6,2011,368.8,37,27,78.98,23,20,70,22.3
3287,6/24/2011,14,MCM1,6,2011,368.4,37,27,82.04,8,20,80,22.3
3287,6/24/2011,15,MCM1,6,2011,367.7,37,27,82.04,8,20,80,22.35
3287,6/24/2011,16,MCM1,6,2011,362.2,37,27,84.92,8,20,80,22.4
3287,6/24/2011,17,MCM1,6,2011,361.7,37,27,89.06,8,20,80,22.4
3287,6/24/2011,18,MCM1,6,2011,362.8,37,27,91.04,12,20,90,22.2
3287,6/24/2011,19,MCM1,6,2011,365.4,37,27,91.94,12,20,90,22.05
3287,6/24/2011,20,MCM1,6,2011,364.7,37,27,93.02,12,20,90,22
3287,6/24/2011,21,MCM1,6,2011,364.7,37,27,91.94,12,20,90,21.95
3287,6/24/2011,22,MCM1,6,2011,368.2,38,28,93.02,12,20,90,21.9
3287,6/24/2011,23,MCM1,6,2011,366.6,38,28,73.04,23,20,70,21.8
3287,6/25/2011,0,MCM1,6,2011,368.6,38,28,71.96,23,20,70,21.7
3287,6/25/2011,1,MCM1,6,2011,441.7,46,33,71.96,1,30,70,21.7
3287,6/25/2011,2,MCM1,6,2011,509.2,56,41,71.06,787,40,70,21.65
3287,6/25/2011,3,MCM1,6,2011,506.9,57,41,71.96,787,40,70,21.65
3287,6/25/2011,4,MCM1,6,2011,508.3,57,41,71.96,787,40,70,21.65
3287,6/25/2011,6,MCM1,6,2011,502.6,57,41,71.06,787,40,70,21.6
3287,6/25/2011,7,MCM1,6,2011,525.3,59,43,69.98,679,40,60,21.55
3287,6/25/2011,8,MCM1,6,2011,517,58,42,69.98,679,40,60,21.6
3287,6/25/2011,9,MCM1,6,2011,514,58,42,69.08,679,40,60,21.65
3287,6/25/2011,10,MCM1,6,2011,720.7,84,61,69.98,255,60,60,21.75
3287,6/25/2011,11,MCM1,6,2011,814.4,96,70,69.98,71,70,60,21.85
3287,6/25/2011,12,MCM1,6,2011,819.2,97,70,71.96,88,70,70,21.95
3287,6/25/2011,13,MCM1,6,2011,821.6,98,71,75.92,88,70,70,22
3287,6/25/2011,14,MCM1,6,2011,824,99,72,78.98,88,70,70,22.3
3287,6/25/2011,15,MCM1,6,2011,815.4,99,72,82.04,91,70,80,22.4
3287,6/25/2011,16,MCM1,6,2011,872.5,107,78,82.94,91,70,80,22.35
3287,6/25/2011,17,MCM1,6,2011,983.7,121,88,84.02,65,80,80,22.45
3287,6/25/2011,18,MCM1,6,2011,978.4,121,88,84.92,65,80,80,22.4
3287,6/25/2011,19,MCM1,6,2011,974.8,120,87,86,65,80,80,22.35
3287,6/25/2011,20,MCM1,6,2011,972.3,120,87,89.96,65,80,80,22.25
3287,6/25/2011,21,MCM1,6,2011,906,111,80,91.04,31,80,90,22.15
3287,6/25/2011,22,MCM1,6,2011,533.4,64,46,91.04,144,40,90,22.2
3287,6/25/2011,23,MCM1,6,2011,524.7,62,45,89.96,494,40,80,22.15
3287,6/26/2011,0,MCM1,6,2011,527.9,62,45,86,494,40,80,22
3287,6/26/2011,1,MCM1,6,2011,530,62,45,82.94,494,40,80,21.9
3287,6/26/2011,2,MCM1,6,2011,529.6,62,45,82.04,494,40,80,21.85
3287,6/26/2011,3,MCM1,6,2011,527.9,62,45,77,787,40,70,21.8
3287,6/26/2011,4,MCM1,6,2011,529.3,62,45,75.02,787,40,70,21.75
3287,6/26/2011,6,MCM1,6,2011,528.2,62,45,71.96,787,40,70,21.7
3287,6/26/2011,7,MCM1,6,2011,528.5,62,45,71.06,787,40,70,21.7
3287,6/26/2011,8,MCM1,6,2011,528.2,62,45,71.06,787,40,70,21.75
3287,6/26/2011,9,MCM1,6,2011,523.9,62,45,71.96,787,40,70,21.85
3287,6/26/2011,10,MCM1,6,2011,525.3,62,45,69.98,679,40,60,21.95
3287,6/26/2011,11,MCM1,6,2011,526.8,62,45,69.08,679,40,60,22.1
3287,6/26/2011,12,MCM1,6,2011,594.2,71,51,73.94,32,50,70,22.2
3287,6/26/2011,13,MCM1,6,2011,1024.4,126,91,80.06,367,90,80,22.4
3287,6/26/2011,14,MCM1,6,2011,1081.8,133,96,86,367,90,80,22.6
3287,6/26/2011,15,MCM1,6,2011,1055.3,131,95,89.06,367,90,80,22.8
3287,6/26/2011,16,MCM1,6,2011,1059.8,131,95,89.96,367,90,80,22.75
3287,6/26/2011,17,MCM1,6,2011,1061.8,130,94,93.02,219,90,90,22.6
3287,6/26/2011,18,MCM1,6,2011,1058.8,131,95,93.02,219,90,90,22.7
3287,6/26/2011,19,MCM1,6,2011,1079.8,133,96,96.08,219,90,90,22.85
3287,6/26/2011,20,MCM1,6,2011,1079.7,133,96,96.08,219,90,90,22.75
3287,6/26/2011,21,MCM1,6,2011,926.7,113,82,96.98,31,80,90,22.65
3287,6/26/2011,22,MCM1,6,2011,530.7,63,46,96.08,144,40,90,22.65
3287,6/26/2011,23,MCM1,6,2011,530.7,62,45,95,144,40,90,22.55
3287,6/27/2011,0,MCM1,6,2011,527.5,62,45,93.02,144,40,90,22.35
3287,6/27/2011,1,MCM1,6,2011,530.3,62,45,89.06,494,40,80,22.3
3287,6/27/2011,2,MCM1,6,2011,532.5,62,45,84.02,494,40,80,22.25
3287,6/27/2011,3,MCM1,6,2011,526.3,62,45,82.94,494,40,80,22.2
3287,6/27/2011,4,MCM1,6,2011,529.6,62,45,82.04,494,40,80,22.2
3287,6/27/2011,6,MCM1,6,2011,526.8,62,45,82.04,494,40,80,22.1
3287,6/27/2011,7,MCM1,6,2011,526,62,45,80.06,494,40,80,22.1
3287,6/27/2011,8,MCM1,6,2011,529.9,62,45,78.08,787,40,70,22.15
3287,6/27/2011,9,MCM1,6,2011,525.8,62,45,75.92,787,40,70,22.15
3287,6/27/2011,10,MCM1,6,2011,527.8,62,45,75.02,787,40,70,22.3
3287,6/27/2011,11,MCM1,6,2011,529,62,45,77,787,40,70,22.5
3287,6/27/2011,12,MCM1,6,2011,529,62,45,77,787,40,70,22.55
3287,6/27/2011,13,MCM1,6,2011,574.7,68,49,78.98,787,40,70,22.75
3287,6/27/2011,14,MCM1,6,2011,790.1,95,69,80.06,119,60,80,22.8
3287,6/27/2011,15,MCM1,6,2011,795,96,70,84.92,91,70,80,22.7
3287,6/27/2011,16,MCM1,6,2011,798.7,97,70,89.06,91,70,80,22.65
3287,6/27/2011,17,MCM1,6,2011,800,97,70,91.04,41,70,90,22.6
3287,6/27/2011,18,MCM1,6,2011,797.3,97,70,91.94,41,70,90,22.4
3287,6/27/2011,19,MCM1,6,2011,793,96,70,93.92,41,70,90,22.4
3287,6/27/2011,20,MCM1,6,2011,796.3,96,70,95,41,70,90,22.45
3287,6/27/2011,21,MCM1,6,2011,800.1,97,70,95,41,70,90,22.45
3287,6/27/2011,22,MCM1,6,2011,794,97,70,93.92,41,70,90,22.4
3287,6/27/2011,23,MCM1,6,2011,665.6,81,59,93.02,14,50,90,22.35
3287,6/28/2011,0,MCM1,6,2011,527.3,63,46,91.94,144,40,90,22.3
3287,6/28/2011,1,MCM1,6,2011,527.9,62,45,89.06,494,40,80,22.3
3287,6/28/2011,2,MCM1,6,2011,530.8,62,45,87.08,494,40,80,22.2
3287,6/28/2011,3,MCM1,6,2011,534,62,45,82.04,494,40,80,22.15
3287,6/28/2011,4,MCM1,6,2011,531.9,62,45,82.94,494,40,80,22.2
3287,6/28/2011,6,MCM1,6,2011,527.9,62,45,78.98,787,40,70,22.1
3287,6/28/2011,7,MCM1,6,2011,531.4,62,45,78.08,787,40,70,22.1
3287,6/28/2011,8,MCM1,6,2011,532.1,62,45,78.08,787,40,70,22.15
3287,6/28/2011,9,MCM1,6,2011,524.3,62,45,77,787,40,70,22.25
3287,6/28/2011,10,MCM1,6,2011,699.4,84,61,77,208,60,70,22.3
3287,6/28/2011,11,MCM1,6,2011,771.3,93,67,75.92,208,60,70,22.5
3287,6/28/2011,12,MCM1,6,2011,777.7,94,68,78.98,208,60,70,22.6
3287,6/28/2011,13,MCM1,6,2011,818.2,100,72,80.96,91,70,80,22.8
3287,6/28/2011,14,MCM1,6,2011,1058.5,130,94,84.92,367,90,80,23
3287,6/28/2011,15,MCM1,6,2011,1057.9,131,95,89.06,367,90,80,23.05
3287,6/28/2011,16,MCM1,6,2011,1040.2,131,95,93.02,219,90,90,23.15
3287,6/28/2011,17,MCM1,6,2011,1049,131,95,93.02,219,90,90,22.9
3287,6/28/2011,18,MCM1,6,2011,1050.8,131,95,93.92,219,90,90,22.8
3287,6/28/2011,19,MCM1,6,2011,1054.6,131,95,84.92,367,90,80,22.75
3287,6/28/2011,20,MCM1,6,2011,1053.8,131,95,87.98,367,90,80,22.65
3287,6/28/2011,21,MCM1,6,2011,1007.1,124,90,82.94,367,90,80,22.55
3287,6/28/2011,22,MCM1,6,2011,559.6,68,49,84.92,494,40,80,22.5
3287,6/28/2011,23,MCM1,6,2011,521.9,62,45,82.94,494,40,80,22.45
3287,6/29/2011,0,MCM1,6,2011,525.7,62,45,82.04,494,40,80,22.2
3287,6/29/2011,1,MCM1,6,2011,523.2,62,45,80.96,494,40,80,22.15
3287,6/29/2011,2,MCM1,6,2011,526.6,62,45,80.06,494,40,80,22.15
3287,6/29/2011,3,MCM1,6,2011,524.1,62,45,78.08,787,40,70,22.15
3287,6/29/2011,4,MCM1,6,2011,530.4,61,44,77,787,40,70,22.05
3287,6/29/2011,6,MCM1,6,2011,525.2,61,44,75.92,787,40,70,22.1
3287,6/29/2011,7,MCM1,6,2011,527.1,61,44,75.02,787,40,70,22.1
3287,6/29/2011,8,MCM1,6,2011,527.3,61,44,73.94,787,40,70,22.05
3287,6/29/2011,9,MCM1,6,2011,527.3,61,44,73.04,787,40,70,22.1
3287,6/29/2011,10,MCM1,6,2011,518.4,61,44,73.04,787,40,70,22.25
3287,6/29/2011,11,MCM1,6,2011,521.2,61,44,73.04,787,40,70,22.45
3287,6/29/2011,12,MCM1,6,2011,520.8,61,44,73.94,787,40,70,22.55
3287,6/29/2011,13,MCM1,6,2011,813,100,72,75.92,88,70,70,22.45
3287,6/29/2011,14,MCM1,6,2011,1083.6,132,96,78.08,175,90,70,22.5
3287,6/29/2011,15,MCM1,6,2011,1082.4,134,97,84.92,367,90,80,22.8
3287,6/29/2011,16,MCM1,6,2011,1067.6,134,97,89.06,367,90,80,23.1
3287,6/29/2011,17,MCM1,6,2011,1074.5,133,96,89.06,367,90,80,23.1
3287,6/29/2011,18,MCM1,6,2011,1075.9,133,96,87.98,367,90,80,23.1
3287,6/29/2011,19,MCM1,6,2011,1078,134,97,89.96,367,90,80,22.65
3287,6/29/2011,20,MCM1,6,2011,1081.4,133,96,91.94,219,90,90,22.5
3287,6/29/2011,21,MCM1,6,2011,1078.6,134,97,91.04,219,90,90,22.35
3287,6/29/2011,22,MCM1,6,2011,603.5,74,54,89.96,27,50,80,22.5
3287,6/29/2011,23,MCM1,6,2011,522.2,62,45,89.96,494,40,80,22.5
3287,6/30/2011,0,MCM1,6,2011,524.2,62,45,89.06,494,40,80,22.35
3287,6/30/2011,1,MCM1,6,2011,527.1,62,45,87.98,494,40,80,22.2
3287,6/30/2011,2,MCM1,6,2011,527.6,62,45,80.6,494,40,80,22.15
3287,6/30/2011,3,MCM1,6,2011,526.8,62,45,78.98,787,40,70,22.1
3287,6/30/2011,4,MCM1,6,2011,522.4,62,45,77,787,40,70,22.05
3287,6/30/2011,6,MCM1,6,2011,530,62,45,75.02,787,40,70,21.95
3287,6/30/2011,7,MCM1,6,2011,530.1,62,45,73.94,787,40,70,21.95
3287,6/30/2011,8,MCM1,6,2011,529,62,45,73.04,787,40,70,22
3287,6/30/2011,9,MCM1,6,2011,528.4,62,45,73.04,787,40,70,22.1
3287,6/30/2011,10,MCM1,6,2011,522.8,62,45,71.96,787,40,70,22.3
3287,6/30/2011,11,MCM1,6,2011,526.4,62,45,75.02,787,40,70,22.4
3287,6/30/2011,12,MCM1,6,2011,524.2,62,45,78.08,787,40,70,22.5
3287,6/30/2011,13,MCM1,6,2011,527.1,61,44,82.04,494,40,80,22.5
3287,6/30/2011,14,MCM1,6,2011,527.9,62,45,84.92,494,40,80,22.45
3287,6/30/2011,15,MCM1,6,2011,531.1,62,45,87.98,494,40,80,22.4
3287,6/30/2011,16,MCM1,6,2011,524.7,62,45,89.96,494,40,80,22.45
3287,6/30/2011,17,MCM1,6,2011,530.2,62,45,91.94,144,40,90,22.7
3287,6/30/2011,18,MCM1,6,2011,527.3,62,45,91.04,144,40,90,22.65
3287,6/30/2011,19,MCM1,6,2011,528.3,62,45,93.02,144,40,90,22.55
3287,6/30/2011,20,MCM1,6,2011,532.3,62,45,93.02,144,40,90,22.45
3287,6/30/2011,21,MCM1,6,2011,531.2,62,45,95,144,40,90,22.35
3287,6/30/2011,22,MCM1,6,2011,532.1,62,45,96.08,144,40,90,22.15
3287,6/30/2011,23,MCM1,6,2011,525,62,45,91.94,144,40,90,22.05
3287,7/1/2011,0,MCM1,7,2011,526.9,62,45,89.96,494,40,80,22.2
3287,7/1/2011,1,MCM1,7,2011,531,62,45,87.98,494,40,80,22.2
3287,7/1/2011,2,MCM1,7,2011,533.2,62,45,84.92,494,40,80,22.2
3287,7/1/2011,3,MCM1,7,2011,532.6,62,45,80.96,494,40,80,22.15
3287,7/1/2011,4,MCM1,7,2011,531.1,62,45,78.98,787,40,70,22.15
3287,7/1/2011,6,MCM1,7,2011,530.8,62,45,73.94,787,40,70,22.05
3287,7/1/2011,7,MCM1,7,2011,531.7,62,45,73.04,787,40,70,22.05
3287,7/1/2011,8,MCM1,7,2011,529,62,45,73.04,787,40,70,22.1
3287,7/1/2011,9,MCM1,7,2011,528,62,45,71.06,787,40,70,22.2
3287,7/1/2011,10,MCM1,7,2011,530,61,44,71.96,787,40,70,22.3
3287,7/1/2011,11,MCM1,7,2011,525.8,62,45,71.06,787,40,70,22.45
3287,7/1/2011,12,MCM1,7,2011,526.9,62,45,75.92,787,40,70,22.6
3287,7/1/2011,13,MCM1,7,2011,524.8,62,45,78.98,787,40,70,22.85
3287,7/1/2011,14,MCM1,7,2011,526.4,61,44,86,494,40,80,23
3287,7/1/2011,15,MCM1,7,2011,527.8,61,44,89.06,494,40,80,23.1
3287,7/1/2011,16,MCM1,7,2011,528.9,61,44,91.94,144,40,90,23.1
3287,7/1/2011,17,MCM1,7,2011,528.9,61,44,93.02,144,40,90,23
3287,7/4/2011,7,MCM1,7,2011,215.2,20,14,77,2,10,70,21.9
3287,7/4/2011,8,MCM1,7,2011,310.5,30,22,75.92,23,20,70,21.95
3287,7/4/2011,9,MCM1,7,2011,380.8,38,28,75.02,23,20,70,22.05
3287,7/4/2011,10,MCM1,7,2011,365.3,37,27,75.02,23,20,70,22.2
3287,7/4/2011,11,MCM1,7,2011,358.8,36,26,75.02,23,20,70,22.3
3287,7/4/2011,12,MCM1,7,2011,364,37,27,75.92,23,20,70,22.45
3287,7/4/2011,13,MCM1,7,2011,359.8,36,26,78.98,23,20,70,22.65
3287,7/4/2011,14,MCM1,7,2011,363.3,36,26,82.94,8,20,80,22.65
3287,7/4/2011,15,MCM1,7,2011,356.2,36,26,84.92,8,20,80,22.7
3287,7/4/2011,16,MCM1,7,2011,353.6,36,26,89.06,8,20,80,22.8
3287,7/4/2011,17,MCM1,7,2011,363.1,37,27,91.04,12,20,90,22.9
3287,7/4/2011,18,MCM1,7,2011,366.3,37,27,93.92,12,20,90,22.8
3287,7/4/2011,19,MCM1,7,2011,367.2,38,28,95,12,20,90,22.65
3287,7/4/2011,20,MCM1,7,2011,371,38,28,96.08,12,20,90,22.6
3287,7/4/2011,21,MCM1,7,2011,370.4,38,28,96.08,12,20,90,22.4
3287,7/4/2011,22,MCM1,7,2011,370.1,38,28,95,12,20,90,22.3
3287,7/4/2011,23,MCM1,7,2011,369.5,38,28,93.92,12,20,90,22.2
3287,7/5/2011,0,MCM1,7,2011,366.5,38,28,86,8,20,80,22.2
3287,7/5/2011,1,MCM1,7,2011,460.9,49,36,80.06,2,30,80,22.15
3287,7/5/2011,2,MCM1,7,2011,524.7,59,43,78.98,787,40,70,22.1
3287,7/5/2011,3,MCM1,7,2011,527.1,60,43,78.98,787,40,70,22.15
3287,7/5/2011,4,MCM1,7,2011,533.9,60,43,77,787,40,70,22.05
3287,7/5/2011,6,MCM1,7,2011,509.1,58,42,75.02,787,40,70,22
3287,7/5/2011,7,MCM1,7,2011,515.7,59,43,73.94,787,40,70,22
3287,7/5/2011,8,MCM1,7,2011,519,58,42,73.94,787,40,70,22.05
3287,7/5/2011,9,MCM1,7,2011,523.3,59,43,73.94,787,40,70,22.15
3287,7/5/2011,10,MCM1,7,2011,778.5,91,66,73.04,208,60,70,22.3
3287,7/5/2011,11,MCM1,7,2011,800.5,95,69,73.04,208,60,70,22.5
3287,7/5/2011,12,MCM1,7,2011,786.1,95,69,75.92,208,60,70,22.6
3287,7/5/2011,13,MCM1,7,2011,794.8,96,70,78.08,88,70,70,22.75
3287,7/5/2011,14,MCM1,7,2011,1051.1,130,94,82.04,367,90,80,22.65
3287,7/5/2011,15,MCM1,7,2011,1078.8,133,96,87.98,367,90,80,22.65
3287,7/5/2011,16,MCM1,7,2011,1072.7,133,96,89.06,367,90,80,22.65
3287,7/5/2011,17,MCM1,7,2011,1071.6,133,96,91.04,219,90,90,22.55
3287,7/5/2011,18,MCM1,7,2011,1074,134,97,93.92,219,90,90,22.5
3287,7/5/2011,19,MCM1,7,2011,1069.3,133,96,95,219,90,90,22.4
3287,7/5/2011,20,MCM1,7,2011,1069.7,133,96,95,219,90,90,22.35
3287,7/5/2011,21,MCM1,7,2011,821.6,101,73,93.92,41,70,90,22.4
3287,7/5/2011,22,MCM1,7,2011,525,63,46,93.92,144,40,90,22.35
3287,7/5/2011,23,MCM1,7,2011,529.4,63,46,89.96,494,40,80,22.35
3287,7/6/2011,0,MCM1,7,2011,531.6,63,46,86,494,40,80,22.2
3287,7/6/2011,1,MCM1,7,2011,527.6,62,45,75.2,787,40,70,22.15
3287,7/6/2011,2,MCM1,7,2011,528.1,62,45,77,787,40,70,22.1
3287,7/6/2011,3,MCM1,7,2011,532.9,62,45,77,787,40,70,22.05
3287,7/6/2011,4,MCM1,7,2011,533.5,62,45,78.08,787,40,70,22
3287,7/6/2011,6,MCM1,7,2011,527.6,62,45,75.92,787,40,70,21.95
3287,7/6/2011,7,MCM1,7,2011,516.7,62,45,75.02,787,40,70,21.95
3287,7/6/2011,8,MCM1,7,2011,525.6,62,45,75.02,787,40,70,22
3287,7/6/2011,9,MCM1,7,2011,519.5,61,44,75.02,787,40,70,22.1
3287,7/6/2011,10,MCM1,7,2011,518.4,61,44,75.92,787,40,70,22.25
3287,7/6/2011,11,MCM1,7,2011,519.1,61,44,75.02,787,40,70,22.4
3287,7/6/2011,12,MCM1,7,2011,747.8,90,65,77,208,60,70,22.6
3287,7/6/2011,13,MCM1,7,2011,784.8,95,69,80.06,119,60,80,22.8
3287,7/6/2011,14,MCM1,7,2011,785.3,96,70,82.04,91,70,80,22.5
3287,7/6/2011,15,MCM1,7,2011,790.7,96,70,84.92,91,70,80,22.4
3287,7/6/2011,16,MCM1,7,2011,785.3,95,69,89.06,119,60,80,22.3
3287,7/6/2011,17,MCM1,7,2011,776,94,68,93.02,39,60,90,22.25
3287,7/6/2011,18,MCM1,7,2011,521.6,62,45,93.92,144,40,90,22.25
3287,7/6/2011,19,MCM1,7,2011,506.7,60,43,75.92,787,40,70,22.25
3287,7/6/2011,20,MCM1,7,2011,508.1,60,43,73.94,787,40,70,22.1
3287,7/6/2011,21,MCM1,7,2011,507.4,60,43,75.92,787,40,70,22.05
3287,7/6/2011,22,MCM1,7,2011,528.6,62,45,75.92,787,40,70,22
3287,7/6/2011,23,MCM1,7,2011,530.2,62,45,75.92,787,40,70,22
3287,7/7/2011,0,MCM1,7,2011,528.5,62,45,75.92,787,40,70,21.95
3287,7/7/2011,1,MCM1,7,2011,526.5,62,45,75.02,787,40,70,21.95
3287,7/7/2011,2,MCM1,7,2011,531.7,62,45,75.02,787,40,70,21.95
3287,7/7/2011,3,MCM1,7,2011,529.7,62,45,75.92,787,40,70,21.9
3287,7/7/2011,4,MCM1,7,2011,531.5,62,45,73.94,787,40,70,21.9
3287,7/7/2011,6,MCM1,7,2011,529.3,62,45,73.94,787,40,70,21.85
3287,7/7/2011,12,MCM1,7,2011,562.9,68,49,71.96,787,40,70,22.3
3287,7/7/2011,13,MCM1,7,2011,989.4,120,87,73.94,58,80,70,22.4
3287,7/7/2011,14,MCM1,7,2011,1087.5,134,97,80.96,367,90,80,22.45
3287,7/7/2011,15,MCM1,7,2011,1080.2,134,97,84.02,367,90,80,22.6
3287,7/7/2011,16,MCM1,7,2011,1087.9,134,97,87.98,367,90,80,22.7
3287,7/7/2011,17,MCM1,7,2011,1073.8,134,97,89.06,367,90,80,22.55
3287,7/7/2011,18,MCM1,7,2011,1082.2,133,96,91.04,219,90,90,22.6
3287,7/7/2011,19,MCM1,7,2011,800.2,98,71,91.04,41,70,90,22.55
3287,7/7/2011,20,MCM1,7,2011,791.4,95,69,91.94,39,60,90,22.65
3287,7/7/2011,21,MCM1,7,2011,794.1,95,69,93.02,39,60,90,22.7
3287,7/7/2011,22,MCM1,7,2011,547.3,64,46,93.02,144,40,90,22.6
3287,7/7/2011,23,MCM1,7,2011,529.2,62,45,91.04,144,40,90,22.45
3287,7/8/2011,0,MCM1,7,2011,533.1,62,45,89.96,494,40,80,22.3
3287,7/8/2011,1,MCM1,7,2011,531.8,62,45,86,494,40,80,22.2
3287,7/8/2011,2,MCM1,7,2011,533.1,62,45,82.94,494,40,80,22.15
3287,7/8/2011,3,MCM1,7,2011,531.3,62,45,82.94,494,40,80,22.15
3287,7/8/2011,4,MCM1,7,2011,536.3,62,45,80.06,494,40,80,22.15
3287,7/8/2011,6,MCM1,7,2011,527,62,45,77,787,40,70,22.1
3287,7/8/2011,7,MCM1,7,2011,531.8,62,45,77,787,40,70,22.1
3287,7/8/2011,8,MCM1,7,2011,531.8,62,45,77,787,40,70,22.1
3287,7/8/2011,9,MCM1,7,2011,530.5,62,45,75.92,787,40,70,22.2
3287,7/8/2011,10,MCM1,7,2011,532,61,44,77,787,40,70,22.35
3287,7/8/2011,11,MCM1,7,2011,532.6,61,44,77,787,40,70,22.5
3287,7/8/2011,12,MCM1,7,2011,526.5,61,44,80.06,494,40,80,22.6
3287,7/8/2011,13,MCM1,7,2011,534,62,45,80.96,494,40,80,22.6
3287,7/8/2011,14,MCM1,7,2011,534,62,45,84.02,494,40,80,22.55
3287,7/8/2011,15,MCM1,7,2011,530.6,62,45,86,494,40,80,22.55
3287,7/8/2011,16,MCM1,7,2011,530.1,61,44,87.98,494,40,80,22.5
3287,7/8/2011,17,MCM1,7,2011,533.8,61,44,91.04,144,40,90,22.5
3287,7/8/2011,18,MCM1,7,2011,531.4,62,45,84.92,494,40,80,22.45
3287,7/8/2011,19,MCM1,7,2011,539.7,62,45,89.06,494,40,80,22.35
3287,7/8/2011,20,MCM1,7,2011,537.6,62,45,78.98,787,40,70,22.25
3287,7/8/2011,21,MCM1,7,2011,536.8,62,45,80.06,494,40,80,22.25
3287,7/8/2011,22,MCM1,7,2011,536.6,62,45,82.94,494,40,80,22.25
3287,7/8/2011,23,MCM1,7,2011,535.7,62,45,86,494,40,80,22.2
3287,7/9/2011,0,MCM1,7,2011,526.1,61,44,84.02,494,40,80,22.2
3287,7/9/2011,1,MCM1,7,2011,530.2,61,44,82.04,494,40,80,22.15
3287,7/9/2011,2,MCM1,7,2011,531,62,45,80.96,494,40,80,22.05
3287,7/9/2011,3,MCM1,7,2011,536.4,62,45,80.06,494,40,80,22.05
3287,7/9/2011,4,MCM1,7,2011,535.6,62,45,80.06,494,40,80,22.05
3287,7/9/2011,6,MCM1,7,2011,529.2,61,44,78.98,787,40,70,22
3287,7/9/2011,7,MCM1,7,2011,532.5,61,44,78.98,787,40,70,22
3287,7/9/2011,8,MCM1,7,2011,531.9,61,44,78.98,787,40,70,22
3287,7/9/2011,9,MCM1,7,2011,532.7,61,44,78.08,787,40,70,22.1
3287,7/9/2011,10,MCM1,7,2011,530.6,61,44,78.08,787,40,70,22.25
3287,7/9/2011,11,MCM1,7,2011,530.6,62,45,78.08,787,40,70,22.4
3287,7/9/2011,12,MCM1,7,2011,766.3,92,67,78.98,208,60,70,22.3
3287,7/9/2011,13,MCM1,7,2011,802.8,97,70,82.04,91,70,80,22.4
3287,7/9/2011,14,MCM1,7,2011,810.6,97,70,84.92,91,70,80,22.65
3287,7/9/2011,15,MCM1,7,2011,803.6,97,70,87.98,91,70,80,22.8
3287,7/9/2011,16,MCM1,7,2011,581.1,69,50,89.06,27,50,80,23.2
3287,7/9/2011,17,MCM1,7,2011,529.5,62,45,89.96,494,40,80,23.05
3287,7/9/2011,18,MCM1,7,2011,524.6,62,45,91.04,144,40,90,22.55
3287,7/9/2011,19,MCM1,7,2011,527.3,61,44,93.02,144,40,90,22.35
3287,7/9/2011,20,MCM1,7,2011,529.7,61,44,82.04,494,40,80,22.5
3287,7/9/2011,21,MCM1,7,2011,531.1,62,45,82.94,494,40,80,22.5
3287,7/9/2011,22,MCM1,7,2011,530.9,62,45,84.02,494,40,80,22.4
3287,7/9/2011,23,MCM1,7,2011,527.6,62,45,82.94,494,40,80,22.4
3287,7/10/2011,0,MCM1,7,2011,528.4,62,45,82.04,494,40,80,22.4
3287,7/10/2011,1,MCM1,7,2011,528.1,61,44,80.06,494,40,80,22.35
3287,7/10/2011,2,MCM1,7,2011,531.1,62,45,78.98,787,40,70,22.3
3287,7/10/2011,3,MCM1,7,2011,526.8,62,45,78.98,787,40,70,22.25
3287,7/10/2011,4,MCM1,7,2011,527.7,62,45,78.08,787,40,70,22.2
3287,7/10/2011,7,MCM1,7,2011,521.8,62,45,75.2,787,40,70,22
3287,7/10/2011,9,MCM1,7,2011,524.4,61,44,73.4,787,40,70,22.1
3287,7/10/2011,10,MCM1,7,2011,526.8,61,44,73.4,787,40,70,22.1
3287,7/10/2011,11,MCM1,7,2011,526.9,61,44,73.4,787,40,70,22.25
3287,7/10/2011,13,MCM1,7,2011,859,105,76,78.8,88,70,70,22.45
3287,7/10/2011,14,MCM1,7,2011,1047.6,129,93,82.22,367,90,80,22.5
3287,7/10/2011,15,MCM1,7,2011,1054.3,130,94,81.68,367,90,80,22.55
3287,7/10/2011,16,MCM1,7,2011,1053.5,130,94,86.9,367,90,80,22.5
3287,7/10/2011,17,MCM1,7,2011,1059.4,131,95,90.5,219,90,90,22.55
3287,7/10/2011,18,MCM1,7,2011,1061.4,131,95,90.86,219,90,90,22.55
3287,7/10/2011,19,MCM1,7,2011,944.8,116,84,92.48,31,80,90,22.45
3287,7/10/2011,20,MCM1,7,2011,662.3,80,58,92.48,14,50,90,22.35
3287,7/10/2011,21,MCM1,7,2011,523.5,61,44,92.3,144,40,90,22.25
3287,7/10/2011,22,MCM1,7,2011,526.3,61,44,92.3,144,40,90,22.15
3287,7/10/2011,23,MCM1,7,2011,524.8,61,44,91.4,144,40,90,22.1
3287,7/11/2011,0,MCM1,7,2011,526.5,61,44,88.34,494,40,80,22.15
3287,7/11/2011,1,MCM1,7,2011,523.7,61,44,86.9,494,40,80,22.15
3287,7/11/2011,2,MCM1,7,2011,526.3,61,44,84.92,494,40,80,22.1
3287,7/11/2011,3,MCM1,7,2011,525.8,61,44,83.12,494,40,80,22.05
3287,7/11/2011,4,MCM1,7,2011,525.8,61,44,81.32,494,40,80,22.05
3287,7/11/2011,6,MCM1,7,2011,520.8,61,44,78.08,787,40,70,22
3287,7/11/2011,7,MCM1,7,2011,515.2,61,44,78.08,787,40,70,22
3287,7/11/2011,8,MCM1,7,2011,570.7,69,50,78.08,32,50,70,22
3287,7/11/2011,9,MCM1,7,2011,1034.9,128,93,75.2,175,90,70,22.05
3287,7/11/2011,10,MCM1,7,2011,1084.8,135,98,75.2,175,90,70,22.05
3287,7/11/2011,11,MCM1,7,2011,1081.3,135,98,75.2,175,90,70,22.3
3287,7/11/2011,12,MCM1,7,2011,1083.8,135,98,78.08,175,90,70,22.45
3287,7/11/2011,13,MCM1,7,2011,1076,135,98,80.6,367,90,80,22.55
3287,7/11/2011,14,MCM1,7,2011,1081,135,98,79.52,175,90,70,22.6
3287,7/11/2011,15,MCM1,7,2011,1080,135,98,83.48,367,90,80,22.7
3287,7/11/2011,16,MCM1,7,2011,1081.9,135,98,87.08,367,90,80,22.7
3287,7/11/2011,17,MCM1,7,2011,1086.7,135,98,87.98,367,90,80,22.5
3287,7/11/2011,18,MCM1,7,2011,1082.1,135,98,91.04,219,90,90,22.45
3287,7/11/2011,19,MCM1,7,2011,1076,135,98,91.04,219,90,90,22.3
3287,7/11/2011,20,MCM1,7,2011,1083.8,135,98,95.54,219,90,90,22.2
3287,7/11/2011,21,MCM1,7,2011,1085.9,135,98,93.56,219,90,90,22.15
3287,7/11/2011,22,MCM1,7,2011,781,97,70,92.66,41,70,90,22.25
3287,7/11/2011,23,MCM1,7,2011,517.8,62,45,92.3,144,40,90,22.3
3287,7/12/2011,0,MCM1,7,2011,521.6,62,45,90.5,144,40,90,22.25
3287,7/12/2011,1,MCM1,7,2011,520.4,62,45,87.98,494,40,80,22.1
3287,7/12/2011,2,MCM1,7,2011,527.3,62,45,85.64,494,40,80,22.1
3287,7/12/2011,3,MCM1,7,2011,527.8,62,45,83.48,494,40,80,22.1
3287,7/12/2011,4,MCM1,7,2011,532.7,62,45,76.1,787,40,70,22.15
3287,7/12/2011,6,MCM1,7,2011,527.2,62,45,77.36,787,40,70,22.3
3287,7/12/2011,7,MCM1,7,2011,521.4,62,45,77.36,787,40,70,22.3
3287,7/12/2011,8,MCM1,7,2011,528.1,62,45,77.36,787,40,70,22.3
3287,7/12/2011,9,MCM1,7,2011,691.6,84,61,77.36,208,60,70,22.25
3287,7/12/2011,10,MCM1,7,2011,791.7,96,70,76.82,88,70,70,22.45
3287,7/12/2011,11,MCM1,7,2011,794.8,96,70,76.82,88,70,70,22.55
3287,7/12/2011,12,MCM1,7,2011,788.8,96,70,77.36,88,70,70,22.6
3287,7/12/2011,13,MCM1,7,2011,1002,125,91,81.68,367,90,80,22.8
3287,7/12/2011,14,MCM1,7,2011,1065.7,133,96,80.24,367,90,80,23.2
3287,7/12/2011,15,MCM1,7,2011,1066.2,132,96,86.18,367,90,80,23
3287,7/12/2011,16,MCM1,7,2011,1070.5,133,96,93.02,219,90,90,22.9
3287,7/12/2011,17,MCM1,7,2011,1061.9,133,96,95.36,219,90,90,23.15
3287,7/12/2011,18,MCM1,7,2011,1072,132,96,97.7,219,90,90,23.5
3287,7/12/2011,19,MCM1,7,2011,1066.9,133,96,99.32,219,90,90,23.35
3287,7/12/2011,20,MCM1,7,2011,1070.2,132,96,100.04,21,90,100,23.3
3287,7/12/2011,21,MCM1,7,2011,1084.1,134,97,100.76,21,90,100,23.2
3287,7/12/2011,22,MCM1,7,2011,753.7,92,67,98.96,39,60,90,23.2
3287,7/12/2011,23,MCM1,7,2011,526.6,62,45,96.98,144,40,90,23.15
3287,7/13/2011,0,MCM1,7,2011,526.4,62,45,95.18,144,40,90,23.05
3287,7/13/2011,1,MCM1,7,2011,522.8,62,45,93.38,144,40,90,22.9
3287,7/13/2011,2,MCM1,7,2011,529,62,45,88.52,494,40,80,22.85
3287,7/13/2011,3,MCM1,7,2011,531.1,62,45,84.92,494,40,80,22.8
3287,7/13/2011,4,MCM1,7,2011,535,62,45,84.92,494,40,80,22.75
3287,7/13/2011,6,MCM1,7,2011,639.9,76,55,82.94,27,50,80,22.7
3287,7/13/2011,7,MCM1,7,2011,779.3,93,67,82.94,119,60,80,22.65
3287,7/13/2011,8,MCM1,7,2011,771.8,94,68,81.68,119,60,80,22.8
3287,7/13/2011,9,MCM1,7,2011,784.4,94,68,79.34,208,60,70,23.05
3287,7/13/2011,10,MCM1,7,2011,775.6,94,68,79.34,208,60,70,23.25
3287,7/13/2011,11,MCM1,7,2011,784.2,94,68,79.34,208,60,70,23.55
3287,7/13/2011,12,MCM1,7,2011,783.1,95,69,81.14,119,60,80,23.3
3287,7/13/2011,13,MCM1,7,2011,1034,126,91,88.52,367,90,80,23.25
3287,7/13/2011,14,MCM1,7,2011,1051,130,94,91.76,219,90,90,23.35
3287,7/13/2011,15,MCM1,7,2011,1057.3,131,95,93.74,219,90,90,23.2
3287,7/13/2011,16,MCM1,7,2011,1055.1,130,94,98.24,219,90,90,23.05
3287,7/13/2011,17,MCM1,7,2011,1059.3,131,95,98.24,219,90,90,22.85
3287,7/13/2011,18,MCM1,7,2011,1076.1,132,96,99.86,219,90,90,22.85
3287,7/13/2011,19,MCM1,7,2011,797.2,97,70,88.88,91,70,80,22.85
3287,7/13/2011,20,MCM1,7,2011,767.7,94,68,81.86,119,60,80,22.75
3287,7/13/2011,21,MCM1,7,2011,776.5,94,68,79.16,208,60,70,22.65
3287,7/13/2011,22,MCM1,7,2011,561.9,66,48,78.08,787,40,70,22.55
3287,7/13/2011,23,MCM1,7,2011,526.7,61,44,79.16,787,40,70,22.5
3287,7/14/2011,0,MCM1,7,2011,529.8,62,45,79.16,787,40,70,22.4
3287,7/14/2011,1,MCM1,7,2011,529.4,62,45,80.6,494,40,80,22.35
3287,7/14/2011,2,MCM1,7,2011,525.3,62,45,79.88,787,40,70,22.3
3287,7/14/2011,3,MCM1,7,2011,530.9,62,45,78.98,787,40,70,22.3
3287,7/14/2011,4,MCM1,7,2011,528.6,62,45,78.44,787,40,70,22.25
3287,7/14/2011,6,MCM1,7,2011,532,62,45,76.1,787,40,70,22.25
3287,7/14/2011,7,MCM1,7,2011,531.3,62,45,75.38,787,40,70,22.25
3287,7/14/2011,8,MCM1,7,2011,523.4,62,45,75.38,787,40,70,22.3
3287,7/14/2011,9,MCM1,7,2011,526.8,62,45,74.84,787,40,70,22.35
3287,7/14/2011,10,MCM1,7,2011,597.3,72,52,75.56,32,50,70,22.5
3287,7/14/2011,11,MCM1,7,2011,767.6,93,67,75.56,208,60,70,22.6
3287,7/14/2011,12,MCM1,7,2011,779.3,96,70,75.56,88,70,70,22.75
3287,7/14/2011,13,MCM1,7,2011,890.2,110,80,79.16,58,80,70,23.05
3287,7/14/2011,14,MCM1,7,2011,941,117,85,82.58,65,80,80,23.05
3287,7/14/2011,15,MCM1,7,2011,981.7,120,87,84.38,65,80,80,22.95
3287,7/14/2011,16,MCM1,7,2011,956.7,117,85,85.28,65,80,80,23
3287,7/14/2011,17,MCM1,7,2011,951,116,84,86.72,65,80,80,23
3287,7/14/2011,18,MCM1,7,2011,954.1,116,84,89.96,65,80,80,22.8
3287,7/14/2011,19,MCM1,7,2011,956.5,116,84,91.58,31,80,90,22.65
3287,7/14/2011,20,MCM1,7,2011,949.3,116,84,93.2,31,80,90,22.55
3287,7/14/2011,21,MCM1,7,2011,859,104,75,92.3,41,70,90,22.5
3287,7/14/2011,22,MCM1,7,2011,518.8,61,44,92.3,144,40,90,22.5
3287,7/14/2011,23,MCM1,7,2011,511.1,60,43,91.04,144,40,90,22.5
3287,7/15/2011,0,MCM1,7,2011,509.4,60,43,88.34,494,40,80,22.4
3287,7/15/2011,1,MCM1,7,2011,513.2,59,43,82.4,494,40,80,22.2
3287,7/15/2011,2,MCM1,7,2011,508.3,59,43,80.78,494,40,80,22.25
3287,7/15/2011,3,MCM1,7,2011,514.2,59,43,81.32,494,40,80,22.2
3287,7/15/2011,4,MCM1,7,2011,531.7,62,45,81.32,494,40,80,22.2
3287,7/15/2011,6,MCM1,7,2011,526.1,61,44,78.8,787,40,70,22.1
3287,7/15/2011,7,MCM1,7,2011,521.1,61,44,78.62,787,40,70,22.1
3287,7/15/2011,8,MCM1,7,2011,519.7,61,44,77.54,787,40,70,21.95
3287,7/15/2011,9,MCM1,7,2011,520.9,61,44,76.1,787,40,70,21.85
3287,7/15/2011,10,MCM1,7,2011,524,61,44,76.1,787,40,70,21.9
3287,7/15/2011,11,MCM1,7,2011,517,60,43,76.1,787,40,70,21.95
3287,7/15/2011,12,MCM1,7,2011,521.9,61,44,75.38,787,40,70,21.95
3287,7/15/2011,13,MCM1,7,2011,524.7,61,44,76.1,787,40,70,21.9
3287,7/15/2011,14,MCM1,7,2011,634.2,77,56,77.54,32,50,70,21.95
3287,7/15/2011,15,MCM1,7,2011,781,94,68,77.9,208,60,70,22.05
3287,7/15/2011,16,MCM1,7,2011,782.3,95,69,78.8,208,60,70,22.15
3287,7/15/2011,17,MCM1,7,2011,785.8,95,69,81.14,119,60,80,22.2
3287,7/15/2011,18,MCM1,7,2011,791.5,96,70,81.32,91,70,80,22.25
3287,7/15/2011,19,MCM1,7,2011,789.2,95,69,82.22,119,60,80,22.15
3287,7/15/2011,20,MCM1,7,2011,791.8,96,70,82.22,91,70,80,22.05
3287,7/15/2011,21,MCM1,7,2011,787.4,96,70,85.64,91,70,80,22
3287,7/15/2011,22,MCM1,7,2011,572.3,68,49,87.44,494,40,80,21.95
3287,7/15/2011,23,MCM1,7,2011,528.8,62,45,82.76,494,40,80,21.9
3287,7/16/2011,0,MCM1,7,2011,525.7,62,45,82.76,494,40,80,21.9
3287,7/16/2011,1,MCM1,7,2011,524.5,61,44,77,787,40,70,21.75
3287,7/16/2011,2,MCM1,7,2011,524.4,62,45,75.2,787,40,70,21.75
3287,7/16/2011,3,MCM1,7,2011,526.3,62,45,74.84,787,40,70,21.75
3287,7/16/2011,4,MCM1,7,2011,529.3,62,45,74.66,787,40,70,21.7
3287,7/16/2011,6,MCM1,7,2011,524.4,61,44,73.04,787,40,70,21.65
3287,7/16/2011,7,MCM1,7,2011,525.9,61,44,73.04,787,40,70,21.65
3287,7/16/2011,8,MCM1,7,2011,522.4,61,44,72.86,787,40,70,21.65
3287,7/16/2011,9,MCM1,7,2011,517.6,61,44,73.4,787,40,70,21.65
3287,7/16/2011,10,MCM1,7,2011,520.5,62,45,73.04,787,40,70,21.8
3287,7/16/2011,11,MCM1,7,2011,524.5,61,44,73.04,787,40,70,21.9
3287,7/16/2011,12,MCM1,7,2011,521.4,61,44,74.3,787,40,70,22.1
3287,7/16/2011,13,MCM1,7,2011,529.4,62,45,77,787,40,70,22.2
3287,7/16/2011,14,MCM1,7,2011,953.1,116,84,82.04,65,80,80,22.25
3287,7/16/2011,15,MCM1,7,2011,1058.1,131,95,85.46,367,90,80,22.2
3287,7/16/2011,16,MCM1,7,2011,1059.4,131,95,82.94,367,90,80,22.05
3287,7/16/2011,17,MCM1,7,2011,1064.6,132,96,84.92,367,90,80,22.2
3287,7/16/2011,18,MCM1,7,2011,1068.8,132,96,86,367,90,80,22.15
3287,7/16/2011,19,MCM1,7,2011,1068.5,133,96,87.98,367,90,80,22.1
3287,7/16/2011,20,MCM1,7,2011,1057.7,131,95,86,367,90,80,22
3287,7/16/2011,21,MCM1,7,2011,1059.4,132,96,89.06,367,90,80,21.9
3287,7/16/2011,22,MCM1,7,2011,762.3,94,68,87.08,119,60,80,21.9
3287,7/16/2011,23,MCM1,7,2011,517.8,61,44,87.08,494,40,80,21.85
3287,7/17/2011,0,MCM1,7,2011,520.5,62,45,84.02,494,40,80,21.8
3287,7/17/2011,1,MCM1,7,2011,523.6,62,45,82.04,494,40,80,21.65
3287,7/17/2011,2,MCM1,7,2011,527.6,62,45,80.96,494,40,80,21.55
3287,7/17/2011,3,MCM1,7,2011,525.2,62,45,78.08,787,40,70,21.55
3287,7/17/2011,4,MCM1,7,2011,529.7,62,45,77,787,40,70,21.5
3287,7/17/2011,6,MCM1,7,2011,522.5,62,45,73.94,787,40,70,21.5
3287,7/17/2011,7,MCM1,7,2011,522.6,61,44,73.94,787,40,70,21.45
3287,7/17/2011,8,MCM1,7,2011,523.4,61,44,73.94,787,40,70,21.5
3287,7/17/2011,9,MCM1,7,2011,516.5,61,44,69.98,679,40,60,21.6
3287,7/17/2011,10,MCM1,7,2011,520.4,61,44,71.06,787,40,70,21.75
3287,7/17/2011,11,MCM1,7,2011,524,61,44,71.96,787,40,70,21.85
3287,7/17/2011,12,MCM1,7,2011,518.8,61,44,75.02,787,40,70,21.95
3287,7/17/2011,13,MCM1,7,2011,632.8,77,56,77,32,50,70,22.05
3287,7/17/2011,14,MCM1,7,2011,1050.1,129,93,80.96,367,90,80,22.1
3287,7/17/2011,15,MCM1,7,2011,1062.6,132,96,84.02,367,90,80,22.1
3287,7/17/2011,16,MCM1,7,2011,1065.7,132,96,86,367,90,80,22.2
3287,7/17/2011,17,MCM1,7,2011,1069.6,133,96,87.08,367,90,80,22.2
3287,7/17/2011,18,MCM1,7,2011,1066.9,133,96,87.98,367,90,80,22.1
3287,7/17/2011,19,MCM1,7,2011,1071.7,132,96,89.96,367,90,80,22.05
3287,7/17/2011,20,MCM1,7,2011,1075.4,133,96,89.96,367,90,80,22
3287,7/17/2011,21,MCM1,7,2011,1058.1,131,95,89.06,367,90,80,21.95
3287,7/17/2011,22,MCM1,7,2011,669.3,82,59,89.96,27,50,80,21.9
3287,7/17/2011,23,MCM1,7,2011,522.2,62,45,89.06,494,40,80,21.9
3287,7/18/2011,0,MCM1,7,2011,522.6,62,45,87.98,494,40,80,21.85
3287,7/18/2011,1,MCM1,7,2011,525.4,62,45,82.94,494,40,80,21.75
3287,7/18/2011,2,MCM1,7,2011,527.1,62,45,80.06,494,40,80,21.65
3287,7/18/2011,3,MCM1,7,2011,525.1,62,45,78.98,787,40,70,21.65
3287,7/18/2011,4,MCM1,7,2011,522.7,62,45,78.08,787,40,70,21.6
3287,7/18/2011,6,MCM1,7,2011,517.7,61,44,75.02,787,40,70,21.55
3287,7/18/2011,7,MCM1,7,2011,521.2,61,44,73.04,787,40,70,21.55
3287,7/18/2011,8,MCM1,7,2011,524.6,61,44,71.96,787,40,70,21.6
3287,7/18/2011,9,MCM1,7,2011,528.7,62,45,71.96,787,40,70,21.7
3287,7/18/2011,10,MCM1,7,2011,618.9,76,55,68,37,50,60,21.9
3287,7/18/2011,11,MCM1,7,2011,761,91,66,69.98,255,60,60,22.05
3287,7/18/2011,12,MCM1,7,2011,766.1,93,67,71.96,208,60,70,22.1
3287,7/18/2011,13,MCM1,7,2011,929.5,115,83,75.92,58,80,70,22.25
3287,7/18/2011,14,MCM1,7,2011,1021.3,125,91,80.06,367,90,80,22.7
3287,7/18/2011,15,MCM1,7,2011,1000.4,124,90,84.02,367,90,80,22.55
3287,7/18/2011,16,MCM1,7,2011,989.5,123,89,87.08,65,80,80,22.55
3287,7/18/2011,17,MCM1,7,2011,976.5,121,88,89.06,65,80,80,22.35
3287,7/18/2011,18,MCM1,7,2011,931.3,115,83,89.96,65,80,80,22.3
3287,7/18/2011,19,MCM1,7,2011,916.8,113,82,91.04,31,80,90,22.7
3287,7/18/2011,20,MCM1,7,2011,918.1,113,82,91.94,31,80,90,22.75
3287,7/18/2011,21,MCM1,7,2011,913.4,112,81,91.94,31,80,90,22.65
3287,7/18/2011,22,MCM1,7,2011,889,110,80,91.94,31,80,90,22.6
3287,7/18/2011,23,MCM1,7,2011,545.1,66,48,91.04,144,40,90,22.5
3287,7/19/2011,0,MCM1,7,2011,519,61,44,89.96,494,40,80,22.45
3287,7/19/2011,1,MCM1,7,2011,525.3,62,45,86,494,40,80,22.3
3287,7/19/2011,2,MCM1,7,2011,527.2,62,45,82.94,494,40,80,22.15
3287,7/19/2011,3,MCM1,7,2011,523.4,62,45,80.96,494,40,80,22.1
3287,7/19/2011,4,MCM1,7,2011,526.7,62,45,80.96,494,40,80,22
3287,7/19/2011,6,MCM1,7,2011,524.3,62,45,78.08,787,40,70,21.95
3287,7/19/2011,7,MCM1,7,2011,524.9,62,45,75.92,787,40,70,21.9
3287,7/19/2011,8,MCM1,7,2011,537.3,64,46,75.02,787,40,70,21.85
3287,7/19/2011,9,MCM1,7,2011,786.2,94,68,73.94,208,60,70,21.95
3287,7/19/2011,10,MCM1,7,2011,785.4,96,70,73.04,88,70,70,22.05
3287,7/19/2011,11,MCM1,7,2011,788.4,96,70,73.04,88,70,70,22.2
3287,7/19/2011,12,MCM1,7,2011,786.2,96,70,75.02,88,70,70,22.2
3287,7/19/2011,13,MCM1,7,2011,993.8,122,88,80.06,65,80,80,22.2
3287,7/19/2011,14,MCM1,7,2011,1071.5,132,96,84.02,367,90,80,22.3
3287,7/19/2011,15,MCM1,7,2011,1076.9,133,96,87.08,367,90,80,22.3
3287,7/19/2011,16,MCM1,7,2011,1077.8,133,96,91.94,219,90,90,22.3
3287,7/19/2011,17,MCM1,7,2011,1089.5,134,97,93.92,219,90,90,22.2
3287,7/19/2011,18,MCM1,7,2011,1084.3,134,97,95,219,90,90,22.15
3287,7/19/2011,19,MCM1,7,2011,1086.7,133,96,98.96,219,90,90,22.15
3287,7/19/2011,20,MCM1,7,2011,1090,134,97,98.96,219,90,90,22.2
3287,7/19/2011,21,MCM1,7,2011,1088.1,133,96,98.96,219,90,90,22.25
3287,7/19/2011,22,MCM1,7,2011,885.1,109,79,98.96,41,70,90,22.15
3287,7/19/2011,23,MCM1,7,2011,771,93,67,98.96,39,60,90,22.15
3287,7/20/2011,0,MCM1,7,2011,780.9,94,68,96.98,39,60,90,22
3287,7/20/2011,1,MCM1,7,2011,781.3,94,68,87.98,119,60,80,22
3287,7/20/2011,2,MCM1,7,2011,784,94,68,87.98,119,60,80,21.95
3287,7/20/2011,3,MCM1,7,2011,782.7,94,68,82.04,119,60,80,22.05
3287,7/20/2011,4,MCM1,7,2011,768.2,94,68,82.04,119,60,80,22
3287,7/20/2011,6,MCM1,7,2011,784.3,94,68,80.06,119,60,80,21.9
3287,7/20/2011,7,MCM1,7,2011,783.2,94,68,78.98,208,60,70,21.95
3287,7/20/2011,8,MCM1,7,2011,781.6,93,67,77,208,60,70,22.15
3287,7/20/2011,9,MCM1,7,2011,780.5,94,68,78.08,208,60,70,22.25
3287,7/20/2011,10,MCM1,7,2011,946.6,116,84,77,58,80,70,22.45
3287,7/20/2011,11,MCM1,7,2011,1094.6,134,97,77,175,90,70,22.65
3287,7/20/2011,12,MCM1,7,2011,1089.3,134,97,78.08,175,90,70,22.65
3287,7/20/2011,13,MCM1,7,2011,1086.1,134,97,84.02,367,90,80,22.75
3287,7/20/2011,14,MCM1,7,2011,1094.7,135,98,89.96,367,90,80,22.8
3287,7/20/2011,15,MCM1,7,2011,1094.3,135,98,91.94,219,90,90,22.6
3287,7/20/2011,16,MCM1,7,2011,1080.9,134,97,96.98,219,90,90,22.55
3287,7/20/2011,17,MCM1,7,2011,1088.1,134,97,96.98,219,90,90,22.95
3287,7/20/2011,18,MCM1,7,2011,1094.3,134,97,98.96,219,90,90,22.8
3287,7/20/2011,19,MCM1,7,2011,1103.2,134,97,100.04,21,90,100,22.65
3287,7/20/2011,20,MCM1,7,2011,1098.7,135,98,98.96,219,90,90,22.5
3287,7/20/2011,21,MCM1,7,2011,1102.6,135,98,96.98,219,90,90,22.75
3287,7/20/2011,22,MCM1,7,2011,1066.9,132,96,93.02,219,90,90,22.95
3287,7/20/2011,23,MCM1,7,2011,779.1,95,69,91.04,39,60,90,22.95
3287,7/21/2011,0,MCM1,7,2011,791.4,96,70,91.94,41,70,90,22.9
3287,7/21/2011,1,MCM1,7,2011,797.7,96,70,89.06,91,70,80,22.8
3287,7/21/2011,2,MCM1,7,2011,800.4,96,70,87.08,91,70,80,22.75
3287,7/21/2011,3,MCM1,7,2011,797.9,97,70,86,91,70,80,22.7
3287,7/21/2011,4,MCM1,7,2011,798.8,97,70,84.02,91,70,80,22.65
3287,7/21/2011,6,MCM1,7,2011,797.9,97,70,80.96,91,70,80,22.55
3287,7/21/2011,7,MCM1,7,2011,796.5,97,70,80.96,91,70,80,22.6
3287,7/21/2011,8,MCM1,7,2011,796.2,96,70,80.06,91,70,80,22.65
3287,7/21/2011,9,MCM1,7,2011,798.1,97,70,78.08,88,70,70,22.75
3287,7/21/2011,10,MCM1,7,2011,799.8,97,70,78.08,88,70,70,22.9
3287,7/21/2011,11,MCM1,7,2011,795.7,96,70,78.08,88,70,70,23.05
3287,7/21/2011,12,MCM1,7,2011,804.9,98,71,78.98,88,70,70,23.25
3287,7/21/2011,13,MCM1,7,2011,1025.5,126,91,84.02,367,90,80,23.15
3287,7/21/2011,14,MCM1,7,2011,1004.5,124,90,87.98,367,90,80,22.8
3287,7/21/2011,15,MCM1,7,2011,1006.8,125,91,91.94,219,90,90,23.15
3287,7/21/2011,16,MCM1,7,2011,979.8,123,89,95,31,80,90,23.4
3287,7/21/2011,17,MCM1,7,2011,997.1,123,89,96.98,31,80,90,23.35
3287,7/21/2011,18,MCM1,7,2011,921.9,113,82,98.96,31,80,90,23.45
3287,7/21/2011,19,MCM1,7,2011,926.7,114,83,100.94,5,80,100,23.3
3287,7/21/2011,20,MCM1,7,2011,973.8,118,86,102.02,5,80,100,23.15
3287,7/21/2011,21,MCM1,7,2011,1011.5,123,89,100.94,5,80,100,23.1
3287,7/21/2011,22,MCM1,7,2011,911.6,111,80,100.04,5,80,100,23.1
3287,7/21/2011,23,MCM1,7,2011,770,93,67,98.96,39,60,90,23.1
3287,7/22/2011,0,MCM1,7,2011,781.7,94,68,96.98,39,60,90,23
3287,7/22/2011,1,MCM1,7,2011,787.6,94,68,93.92,39,60,90,22.95
3287,7/22/2011,2,MCM1,7,2011,783.5,94,68,91.04,39,60,90,22.95
3287,7/22/2011,3,MCM1,7,2011,787.8,94,68,87.08,119,60,80,22.9
3287,7/22/2011,4,MCM1,7,2011,791.4,94,68,84.92,119,60,80,22.9
3287,7/22/2011,6,MCM1,7,2011,784.4,94,68,84.02,119,60,80,22.85
3287,7/22/2011,7,MCM1,7,2011,782.4,94,68,82.94,119,60,80,22.8
3287,7/22/2011,8,MCM1,7,2011,777,94,68,82.04,119,60,80,22.85
3287,7/22/2011,9,MCM1,7,2011,779.3,95,69,80.96,119,60,80,22.95
3287,7/22/2011,10,MCM1,7,2011,776.6,93,67,80.06,119,60,80,23.1
3287,7/22/2011,11,MCM1,7,2011,776.9,95,69,78.98,208,60,70,23.25
3287,7/22/2011,12,MCM1,7,2011,778.8,94,68,80.96,119,60,80,23.45
3287,7/22/2011,13,MCM1,7,2011,783.4,94,68,84.92,119,60,80,23.5
3287,7/22/2011,14,MCM1,7,2011,781.3,95,69,91.04,39,60,90,23.65
3287,7/22/2011,15,MCM1,7,2011,783.4,95,69,93.92,39,60,90,23.6
3287,7/22/2011,16,MCM1,7,2011,880.3,107,78,96.98,41,70,90,23.7
3287,7/22/2011,17,MCM1,7,2011,1050.7,130,94,98.96,219,90,90,23.6
3287,7/22/2011,18,MCM1,7,2011,1076.1,132,96,100.94,21,90,100,23.5
3287,7/22/2011,19,MCM1,7,2011,1075.1,133,96,102.92,21,90,100,23.45
3287,7/22/2011,20,MCM1,7,2011,1074.7,133,96,102.02,21,90,100,23.4
3287,7/22/2011,21,MCM1,7,2011,1068.9,132,96,102.02,21,90,100,23.25
3287,7/22/2011,22,MCM1,7,2011,1070,132,96,100.94,21,90,100,23.4
3287,7/22/2011,23,MCM1,7,2011,832.2,102,74,100.04,3,70,100,23.35
3287,7/23/2011,0,MCM1,7,2011,615.5,74,54,93.92,14,50,90,23.3
3287,7/23/2011,1,MCM1,7,2011,470.6,62,45,91.94,144,40,90,23.2
3287,7/23/2011,2,MCM1,7,2011,530.3,62,45,89.96,494,40,80,23.05
3287,7/23/2011,3,MCM1,7,2011,530.3,62,45,89.06,494,40,80,22.85
3287,7/23/2011,4,MCM1,7,2011,528.7,61,44,89.06,494,40,80,22.8
3287,7/23/2011,6,MCM1,7,2011,526.8,62,45,84.92,494,40,80,22.75
3287,7/23/2011,7,MCM1,7,2011,516.6,62,45,82.94,494,40,80,22.8
3287,7/23/2011,8,MCM1,7,2011,521.2,61,44,82.04,494,40,80,22.85
3287,7/23/2011,9,MCM1,7,2011,525,61,44,80.96,494,40,80,22.9
3287,7/23/2011,10,MCM1,7,2011,525.6,62,45,80.06,494,40,80,23.05
3287,7/23/2011,11,MCM1,7,2011,525.6,62,45,78.98,787,40,70,23.25
3287,7/23/2011,12,MCM1,7,2011,526.9,62,45,80.96,494,40,80,23.4
3287,7/23/2011,13,MCM1,7,2011,639.2,78,57,84.92,27,50,80,23.55
3287,7/23/2011,14,MCM1,7,2011,1094.5,134,97,87.98,367,90,80,23.45
3287,7/23/2011,15,MCM1,7,2011,1112.7,136,99,93.02,219,90,90,23.3
3287,7/23/2011,16,MCM1,7,2011,1101.5,136,99,96.98,219,90,90,23.4
3287,7/23/2011,17,MCM1,7,2011,1101.6,136,99,98.06,219,90,90,23.5
3287,7/23/2011,18,MCM1,7,2011,1103,136,99,100.04,21,90,100,23.65
3287,7/23/2011,19,MCM1,7,2011,1093.1,136,99,100.04,21,90,100,23.65
3287,7/23/2011,20,MCM1,7,2011,1108.4,136,99,102.02,21,90,100,23.55
3287,7/23/2011,21,MCM1,7,2011,1110.4,137,99,102.02,21,90,100,23.45
3287,7/23/2011,22,MCM1,7,2011,858.7,105,76,102.02,3,70,100,23.4
3287,7/23/2011,23,MCM1,7,2011,769.2,94,68,98.96,39,60,90,23.4
3287,7/24/2011,0,MCM1,7,2011,772.3,94,68,96.08,39,60,90,23.35
3287,7/24/2011,1,MCM1,7,2011,775.6,94,68,93.02,39,60,90,23.2
3287,7/24/2011,2,MCM1,7,2011,783.2,95,69,91.04,39,60,90,23.2
3287,7/24/2011,3,MCM1,7,2011,783.7,95,69,87.98,119,60,80,23.15
3287,7/24/2011,4,MCM1,7,2011,657.7,81,59,87.98,27,50,80,23.15
3287,7/24/2011,6,MCM1,7,2011,526.3,62,45,84.92,494,40,80,23.15
3287,7/24/2011,7,MCM1,7,2011,519,62,45,84.02,494,40,80,23
3287,7/24/2011,8,MCM1,7,2011,525.1,62,45,82.94,494,40,80,23
3287,7/24/2011,9,MCM1,7,2011,526.6,61,44,82.04,494,40,80,23.1
3287,7/24/2011,10,MCM1,7,2011,525.8,61,44,80.96,494,40,80,23.15
3287,7/24/2011,11,MCM1,7,2011,519.9,61,44,80.06,494,40,80,23.25
3287,7/24/2011,12,MCM1,7,2011,524.7,61,44,82.04,494,40,80,23.45
3287,7/24/2011,13,MCM1,7,2011,609.5,73,53,86,27,50,80,23.65
3287,7/24/2011,14,MCM1,7,2011,912.3,112,81,87.08,65,80,80,23.75
3287,7/24/2011,15,MCM1,7,2011,1080.6,132,96,93.02,219,90,90,23.8
3287,7/24/2011,16,MCM1,7,2011,1075,133,96,93.92,219,90,90,23.85
3287,7/24/2011,17,MCM1,7,2011,1075.2,133,96,95,219,90,90,23.85
3287,7/24/2011,18,MCM1,7,2011,1075,132,96,98.06,219,90,90,23.75
3287,7/24/2011,19,MCM1,7,2011,953.5,117,85,100.04,5,80,100,23.7
3287,7/24/2011,20,MCM1,7,2011,728,88,64,100.94,3,60,100,23.6
3287,7/24/2011,21,MCM1,7,2011,530.9,62,45,100.94,3,40,100,23.55
3287,7/24/2011,22,MCM1,7,2011,530.1,62,45,91.94,144,40,90,23.4
3287,7/24/2011,23,MCM1,7,2011,531.1,62,45,89.06,494,40,80,23.25
3287,7/25/2011,0,MCM1,7,2011,531,62,45,87.08,494,40,80,23.2
3287,7/25/2011,1,MCM1,7,2011,531.8,62,45,86,494,40,80,23.15
3287,7/25/2011,2,MCM1,7,2011,529,61,44,87.08,494,40,80,23.15
3287,7/25/2011,3,MCM1,7,2011,534.8,61,44,82.94,494,40,80,23.1
3287,7/25/2011,4,MCM1,7,2011,536.2,61,44,80.06,494,40,80,23.1
3287,7/25/2011,6,MCM1,7,2011,532.5,61,44,80.06,494,40,80,23.05
3287,7/25/2011,7,MCM1,7,2011,534.7,61,44,78.98,787,40,70,23.1
3287,7/25/2011,8,MCM1,7,2011,524,61,44,77,787,40,70,23.1
3287,7/25/2011,9,MCM1,7,2011,532.9,61,44,77,787,40,70,23.15
3287,7/25/2011,10,MCM1,7,2011,661.9,79,57,77,32,50,70,23.3
3287,7/25/2011,11,MCM1,7,2011,798.2,95,69,78.08,208,60,70,23.4
3287,7/25/2011,12,MCM1,7,2011,797.1,96,70,80.06,91,70,80,23.45
3287,7/25/2011,13,MCM1,7,2011,956.9,116,84,80.96,65,80,80,23.6
3287,7/25/2011,14,MCM1,7,2011,1087.6,132,96,87.98,367,90,80,23.6
3287,7/25/2011,15,MCM1,7,2011,1097.6,133,96,91.94,219,90,90,23.6
3287,7/25/2011,16,MCM1,7,2011,1089.6,133,96,93.02,219,90,90,23.5
3287,7/25/2011,17,MCM1,7,2011,1091.9,133,96,95,219,90,90,23.5
3287,7/25/2011,18,MCM1,7,2011,1095.9,133,96,91.04,219,90,90,23.45
3287,7/25/2011,19,MCM1,7,2011,1094.6,133,96,96.98,219,90,90,23.4
3287,7/25/2011,20,MCM1,7,2011,924.6,113,82,89.06,65,80,80,23.35
3287,7/25/2011,21,MCM1,7,2011,796.2,96,70,98.06,41,70,90,23.35
3287,7/25/2011,22,MCM1,7,2011,724.4,87,63,96.08,39,60,90,23.2
3287,7/25/2011,23,MCM1,7,2011,537.9,62,45,96.08,144,40,90,23.1
3287,7/26/2011,0,MCM1,7,2011,534.5,62,45,93.92,144,40,90,23
3287,7/26/2011,1,MCM1,7,2011,534.6,62,45,91.04,144,40,90,22.85
3287,7/26/2011,2,MCM1,7,2011,529.8,61,44,75.2,787,40,70,22.8
3287,7/26/2011,3,MCM1,7,2011,535.7,61,44,77,787,40,70,22.85
3287,7/26/2011,4,MCM1,7,2011,539.9,61,44,75.92,787,40,70,22.75
3287,7/26/2011,6,MCM1,7,2011,534.8,61,44,75.92,787,40,70,22.75
3287,7/26/2011,7,MCM1,7,2011,534.9,61,44,75.92,787,40,70,22.7
3287,7/26/2011,8,MCM1,7,2011,529.5,61,44,75.92,787,40,70,22.7
3287,7/26/2011,9,MCM1,7,2011,528.8,61,44,77,787,40,70,22.75
3287,7/26/2011,10,MCM1,7,2011,531,61,44,75.92,787,40,70,22.8
3287,7/26/2011,11,MCM1,7,2011,530.5,61,44,77,787,40,70,22.95
3287,7/26/2011,12,MCM1,7,2011,533.9,61,44,77,787,40,70,23.05
3287,7/26/2011,13,MCM1,7,2011,533.8,61,44,78.08,787,40,70,23.15
3287,7/26/2011,14,MCM1,7,2011,582,69,50,80.06,27,50,80,23.1
3287,7/26/2011,15,MCM1,7,2011,991.4,120,87,82.04,65,80,80,22.7
3287,7/26/2011,16,MCM1,7,2011,1071,131,95,84.92,367,90,80,22.7
3287,7/26/2011,17,MCM1,7,2011,1070.6,131,95,86.18,367,90,80,22.8
3287,7/26/2011,18,MCM1,7,2011,1080.8,132,96,78.98,175,90,70,22.75
3287,7/26/2011,19,MCM1,7,2011,1078.7,132,96,78.08,175,90,70,22.75
3287,7/26/2011,20,MCM1,7,2011,1066,132,96,80.06,367,90,80,22.55
3287,7/26/2011,21,MCM1,7,2011,912.8,111,80,80.06,65,80,80,22.75
3287,7/26/2011,22,MCM1,7,2011,523.2,62,45,82.04,494,40,80,22.8
3287,7/26/2011,23,MCM1,7,2011,528.7,62,45,78.98,787,40,70,22.75
3287,7/27/2011,0,MCM1,7,2011,528.3,61,44,80.06,494,40,80,22.6
3287,7/27/2011,1,MCM1,7,2011,528.8,61,44,80.06,494,40,80,22.6
3287,7/27/2011,2,MCM1,7,2011,528.5,61,44,78.98,787,40,70,22.6
3287,7/27/2011,3,MCM1,7,2011,529,61,44,78.98,787,40,70,22.55
3287,7/27/2011,4,MCM1,7,2011,531.8,61,44,78.98,787,40,70,22.55
3287,7/27/2011,6,MCM1,7,2011,526,61,44,77,787,40,70,22.55
3287,7/27/2011,7,MCM1,7,2011,521.7,61,44,77,787,40,70,22.5
3287,7/27/2011,8,MCM1,7,2011,682.8,84,61,77,208,60,70,22.55
3287,7/27/2011,9,MCM1,7,2011,767.4,93,67,78.08,208,60,70,22.8
3287,7/27/2011,10,MCM1,7,2011,773.7,94,68,77,208,60,70,22.9
3287,7/27/2011,11,MCM1,7,2011,772.3,94,68,78.08,208,60,70,23.2
3287,7/27/2011,12,MCM1,7,2011,775,94,68,78.98,208,60,70,23.35
3287,7/27/2011,13,MCM1,7,2011,775.3,94,68,80.96,119,60,80,23.45
3287,7/27/2011,14,MCM1,7,2011,961.6,119,86,84.02,65,80,80,23.75
3287,7/27/2011,15,MCM1,7,2011,1078.9,134,97,84.92,367,90,80,23.55
3287,7/27/2011,16,MCM1,7,2011,1076.7,133,96,89.06,367,90,80,23.5
3287,7/27/2011,17,MCM1,7,2011,1078,133,96,89.96,367,90,80,23.5
3287,7/27/2011,18,MCM1,7,2011,1085.4,134,97,91.94,219,90,90,23.95
3287,7/27/2011,19,MCM1,7,2011,1080.7,134,97,93.02,219,90,90,23.7
3287,7/27/2011,20,MCM1,7,2011,1081.2,134,97,93.92,219,90,90,23.5
3287,7/27/2011,21,MCM1,7,2011,1056.4,132,96,93.92,219,90,90,23.4
3287,7/27/2011,22,MCM1,7,2011,560,67,49,93.92,144,40,90,23.35
3287,7/27/2011,23,MCM1,7,2011,517.6,61,44,93.02,144,40,90,23.35
3287,7/28/2011,0,MCM1,7,2011,525.3,61,44,91.04,144,40,90,23.2
3287,7/28/2011,1,MCM1,7,2011,528.4,62,45,87.08,494,40,80,23
3287,7/28/2011,2,MCM1,7,2011,531.2,62,45,84.02,494,40,80,23
3287,7/28/2011,3,MCM1,7,2011,525.4,62,45,82.04,494,40,80,22.95
3287,7/28/2011,4,MCM1,7,2011,531.1,62,45,80.06,494,40,80,22.95
3287,7/28/2011,6,MCM1,7,2011,531.1,62,45,77,787,40,70,22.9
3287,7/28/2011,7,MCM1,7,2011,528.3,62,45,75.92,787,40,70,22.85
3287,7/28/2011,8,MCM1,7,2011,528.1,62,45,75.02,787,40,70,22.85
3287,7/28/2011,9,MCM1,7,2011,515.2,62,45,73.94,787,40,70,22.9
3287,7/28/2011,10,MCM1,7,2011,521.2,62,45,73.94,787,40,70,22.95
3287,7/28/2011,11,MCM1,7,2011,518.7,62,45,73.94,787,40,70,23.1
3287,7/28/2011,12,MCM1,7,2011,521.6,62,45,75.02,787,40,70,23.3
3287,7/28/2011,13,MCM1,7,2011,739.4,90,65,75.92,208,60,70,23.4
3287,7/28/2011,14,MCM1,7,2011,910.4,112,81,78.08,58,80,70,23.35
3287,7/28/2011,15,MCM1,7,2011,1041,130,94,80.96,367,90,80,23.35
3287,7/28/2011,16,MCM1,7,2011,1040.8,129,93,86,367,90,80,23.35
3287,7/28/2011,17,MCM1,7,2011,1043,129,93,87.98,367,90,80,23.45
3287,7/28/2011,18,MCM1,7,2011,1062.7,132,96,91.94,219,90,90,23.5
3287,7/28/2011,19,MCM1,7,2011,1063.5,133,96,91.94,219,90,90,23.6
3287,7/28/2011,20,MCM1,7,2011,1074.5,133,96,91.94,219,90,90,23.5
3287,7/28/2011,21,MCM1,7,2011,1062.7,133,96,91.94,219,90,90,23.35
3287,7/28/2011,22,MCM1,7,2011,1062,131,95,91.94,219,90,90,23.3
3287,7/28/2011,23,MCM1,7,2011,681.6,83,60,91.94,39,60,90,23.2
3287,7/29/2011,0,MCM1,7,2011,520.5,62,45,89.06,494,40,80,23.25
3287,7/29/2011,1,MCM1,7,2011,519.6,61,44,87.08,494,40,80,23.2
3287,7/29/2011,2,MCM1,7,2011,519.1,61,44,86,494,40,80,23
3287,7/29/2011,3,MCM1,7,2011,515.6,61,44,84.02,494,40,80,22.9
3287,7/29/2011,4,MCM1,7,2011,525.3,61,44,82.94,494,40,80,22.85
3287,7/29/2011,6,MCM1,7,2011,515.8,62,45,80.06,494,40,80,22.8
3287,7/29/2011,7,MCM1,7,2011,518,61,44,80.06,494,40,80,22.8
3287,7/29/2011,8,MCM1,7,2011,518.8,61,44,78.08,787,40,70,22.85
3287,7/29/2011,9,MCM1,7,2011,517.2,61,44,77,787,40,70,22.95
3287,7/29/2011,10,MCM1,7,2011,678.5,83,60,75.92,208,60,70,23.1
3287,7/29/2011,11,MCM1,7,2011,769.5,93,67,75.92,208,60,70,23.25
3287,7/29/2011,12,MCM1,7,2011,772.5,94,68,78.08,208,60,70,23.3
3287,7/29/2011,13,MCM1,7,2011,1052.1,130,94,82.94,367,90,80,23.45
3287,7/29/2011,14,MCM1,7,2011,1091.6,135,98,87.08,367,90,80,23.4
3287,7/29/2011,15,MCM1,7,2011,1084.8,135,98,89.96,367,90,80,23.25
3287,7/29/2011,16,MCM1,7,2011,1084,134,97,93.02,219,90,90,23.4
3287,7/29/2011,17,MCM1,7,2011,1090.5,135,98,93.02,219,90,90,23.45
3287,7/29/2011,18,MCM1,7,2011,1092.8,134,97,95,219,90,90,23.4
3287,7/29/2011,19,MCM1,7,2011,1087.7,134,97,89.06,367,90,80,23.55
3287,7/29/2011,20,MCM1,7,2011,1090.7,134,97,86,367,90,80,23.35
3287,7/29/2011,21,MCM1,7,2011,1065.7,132,96,87.98,367,90,80,23.2
3287,7/29/2011,22,MCM1,7,2011,766.3,93,67,84.92,119,60,80,23.2
3287,7/29/2011,23,MCM1,7,2011,542.2,64,46,89.06,494,40,80,23.2
3287,7/30/2011,0,MCM1,7,2011,528.7,62,45,87.08,494,40,80,23.1
3287,7/30/2011,1,MCM1,7,2011,522.3,62,45,84.02,494,40,80,22.95
3287,7/30/2011,2,MCM1,7,2011,521.3,62,45,84.02,494,40,80,22.85
3287,7/30/2011,3,MCM1,7,2011,524.2,62,45,82.94,494,40,80,22.85
3287,7/30/2011,4,MCM1,7,2011,528.3,62,45,80.96,494,40,80,22.85
3287,7/30/2011,6,MCM1,7,2011,528.2,62,45,78.98,787,40,70,22.8
3287,7/30/2011,7,MCM1,7,2011,527.1,62,45,78.98,787,40,70,22.8
3287,7/30/2011,8,MCM1,7,2011,525.6,62,45,78.98,787,40,70,22.85
3287,7/30/2011,9,MCM1,7,2011,675.9,81,59,77,32,50,70,22.9
3287,7/30/2011,10,MCM1,7,2011,778.9,95,69,77,208,60,70,23.05
3287,7/30/2011,11,MCM1,7,2011,794.9,96,70,77,88,70,70,23.15
3287,7/30/2011,12,MCM1,7,2011,797.9,96,70,80.06,91,70,80,23.35
3287,7/30/2011,13,MCM1,7,2011,1062.9,131,95,86,367,90,80,23.5
3287,7/30/2011,14,MCM1,7,2011,1089.7,134,97,89.06,367,90,80,23.45
3287,7/30/2011,15,MCM1,7,2011,1079.5,133,96,93.92,219,90,90,23.55
3287,7/30/2011,16,MCM1,7,2011,1067,133,96,95,219,90,90,23.65
3287,7/30/2011,17,MCM1,7,2011,1088.6,134,97,96.98,219,90,90,23.65
3287,7/30/2011,18,MCM1,7,2011,1088.8,134,97,98.06,219,90,90,23.55
3287,7/30/2011,19,MCM1,7,2011,1090.4,134,97,98.06,219,90,90,23.35
3287,7/30/2011,20,MCM1,7,2011,1091.9,134,97,102.02,21,90,100,23.5
3287,7/30/2011,21,MCM1,7,2011,1081.3,134,97,98.96,219,90,90,23.45
3287,7/30/2011,22,MCM1,7,2011,775.3,95,69,98.06,39,60,90,23.6
3287,7/30/2011,23,MCM1,7,2011,531.9,63,46,96.98,144,40,90,23.6
3287,7/31/2011,0,MCM1,7,2011,526.3,62,45,93.92,144,40,90,23.5
3287,7/31/2011,1,MCM1,7,2011,530.8,62,45,93.02,144,40,90,23.4
3287,7/31/2011,2,MCM1,7,2011,526.2,62,45,89.06,494,40,80,23.2
3287,7/31/2011,3,MCM1,7,2011,526.1,62,45,87.08,494,40,80,23.15
3287,7/31/2011,4,MCM1,7,2011,529.5,62,45,84.92,494,40,80,23.15
3287,7/31/2011,6,MCM1,7,2011,530.1,62,45,82.94,494,40,80,22.9
3287,7/31/2011,7,MCM1,7,2011,524.9,62,45,80.96,494,40,80,22.95
3287,7/31/2011,8,MCM1,7,2011,528.6,62,45,82.94,494,40,80,23
3287,7/31/2011,9,MCM1,7,2011,531.7,62,45,80.96,494,40,80,23.1
3287,7/31/2011,10,MCM1,7,2011,750.2,92,67,80.96,119,60,80,23.2
3287,7/31/2011,11,MCM1,7,2011,784.6,95,69,80.06,119,60,80,23.45
3287,7/31/2011,12,MCM1,7,2011,921.4,113,82,82.04,65,80,80,23.7
3287,7/31/2011,13,MCM1,7,2011,1076.9,132,96,84.92,367,90,80,23.65
3287,7/31/2011,14,MCM1,7,2011,1061.1,130,94,86,367,90,80,23.35
3287,7/31/2011,15,MCM1,7,2011,1056.1,130,94,87.08,367,90,80,23.4
3287,7/31/2011,16,MCM1,7,2011,1038.4,128,93,89.96,367,90,80,23.35
3287,7/31/2011,17,MCM1,7,2011,879.5,107,78,95,41,70,90,23
3287,7/31/2011,18,MCM1,7,2011,792,96,70,96.98,41,70,90,23
3287,7/31/2011,19,MCM1,7,2011,797.8,96,70,98.06,41,70,90,23.15
3287,7/31/2011,20,MCM1,7,2011,799,96,70,82.4,91,70,80,23.15
3287,7/31/2011,21,MCM1,7,2011,792.7,96,70,82.94,91,70,80,23
3287,7/31/2011,22,MCM1,7,2011,788.6,96,70,78.98,88,70,70,22.9
3287,7/31/2011,23,MCM1,7,2011,784.2,95,69,78.98,208,60,70,22.85
3287,8/1/2011,0,MCM1,8,2011,802.1,97,70,80.96,91,70,80,22.8
3287,8/1/2011,1,MCM1,8,2011,793.4,96,70,77,88,70,70,22.7
3287,8/1/2011,2,MCM1,8,2011,787.3,96,70,77,88,70,70,22.7
3287,8/1/2011,3,MCM1,8,2011,789.5,96,70,75.92,88,70,70,22.7
3287,8/1/2011,4,MCM1,8,2011,784.1,96,70,75.92,88,70,70,22.7
3287,8/1/2011,6,MCM1,8,2011,792.9,96,70,75.92,88,70,70,22.65
3287,8/1/2011,7,MCM1,8,2011,796.4,95,69,75.92,208,60,70,22.65
3287,8/1/2011,8,MCM1,8,2011,790.3,95,69,75.02,208,60,70,22.65
3287,8/1/2011,9,MCM1,8,2011,792,96,70,75.02,88,70,70,22.7
3287,8/1/2011,10,MCM1,8,2011,778.6,95,69,75.02,208,60,70,22.9
3287,8/1/2011,11,MCM1,8,2011,772.7,94,68,73.94,208,60,70,23
3287,8/1/2011,12,MCM1,8,2011,770.5,94,68,75.92,208,60,70,22.95
3287,8/1/2011,13,MCM1,8,2011,934.4,114,83,78.98,58,80,70,22.95
3287,8/1/2011,14,MCM1,8,2011,1093.9,134,97,80.96,367,90,80,23.05
3287,8/1/2011,15,MCM1,8,2011,1083.3,134,97,84.02,367,90,80,23.1
3287,8/1/2011,16,MCM1,8,2011,1082,134,97,84.92,367,90,80,23.3
3287,8/1/2011,17,MCM1,8,2011,1083.8,134,97,87.08,367,90,80,23.4
3287,8/1/2011,18,MCM1,8,2011,1085.7,134,97,87.08,367,90,80,23.35
3287,8/1/2011,19,MCM1,8,2011,1088.6,134,97,89.06,367,90,80,23.2
3287,8/1/2011,20,MCM1,8,2011,1073.1,132,96,91.94,219,90,90,23.15
3287,8/1/2011,21,MCM1,8,2011,584.6,70,51,91.94,14,50,90,23.1
3287,8/1/2011,22,MCM1,8,2011,524.1,62,45,93.02,144,40,90,23.05
3287,8/1/2011,23,MCM1,8,2011,524.3,62,45,91.94,144,40,90,23
3287,8/2/2011,0,MCM1,8,2011,527.1,62,45,89.96,494,40,80,22.8
3287,8/2/2011,1,MCM1,8,2011,528.7,62,45,87.08,494,40,80,22.75
3287,8/2/2011,2,MCM1,8,2011,531.6,62,45,84.02,494,40,80,22.75
3287,8/2/2011,3,MCM1,8,2011,532.8,62,45,80.06,494,40,80,22.7
3287,8/2/2011,4,MCM1,8,2011,531.6,62,45,78.08,787,40,70,22.7
3287,8/2/2011,6,MCM1,8,2011,530.8,62,45,77,787,40,70,22.65
3287,8/2/2011,7,MCM1,8,2011,533,62,45,75.02,787,40,70,22.6
3287,8/2/2011,8,MCM1,8,2011,530.1,62,45,75.02,787,40,70,22.65
3287,8/2/2011,9,MCM1,8,2011,529.4,62,45,73.94,787,40,70,22.75
3287,8/2/2011,10,MCM1,8,2011,530.9,61,44,73.04,787,40,70,23
3287,8/2/2011,11,MCM1,8,2011,525,61,44,73.04,787,40,70,23.25
3287,8/2/2011,12,MCM1,8,2011,752.5,90,65,75.92,208,60,70,23.45
3287,8/2/2011,13,MCM1,8,2011,1018.7,123,89,80.96,65,80,80,23.65
3287,8/2/2011,14,MCM1,8,2011,1073.4,131,95,87.08,367,90,80,23.75
3287,8/2/2011,15,MCM1,8,2011,1067,132,96,91.94,219,90,90,23.85
3287,8/2/2011,16,MCM1,8,2011,1065.7,131,95,93.92,219,90,90,23.6
3287,8/2/2011,17,MCM1,8,2011,1062.5,131,95,95,219,90,90,23.9
3287,8/2/2011,18,MCM1,8,2011,1074.6,131,95,96.98,219,90,90,24.15
3287,8/2/2011,19,MCM1,8,2011,1074.9,131,95,98.06,219,90,90,24
3287,8/2/2011,20,MCM1,8,2011,1066.6,131,95,98.96,219,90,90,23.5
3287,8/2/2011,21,MCM1,8,2011,1031.3,125,91,100.04,21,90,100,23.4
3287,8/2/2011,22,MCM1,8,2011,548.5,65,47,98.96,144,40,90,23.4
3287,8/2/2011,23,MCM1,8,2011,526.7,62,45,98.06,144,40,90,23.35
3287,8/3/2011,0,MCM1,8,2011,529.1,62,45,93.92,144,40,90,23.15
3287,8/3/2011,1,MCM1,8,2011,528.7,62,45,89.96,494,40,80,23.05
3287,8/3/2011,2,MCM1,8,2011,529,62,45,87.08,494,40,80,23.1
3287,8/3/2011,3,MCM1,8,2011,528.5,62,45,87.08,494,40,80,23.05
3287,8/3/2011,4,MCM1,8,2011,533.3,62,45,84.92,494,40,80,23
3287,8/3/2011,6,MCM1,8,2011,527.8,62,45,80.96,494,40,80,23
3287,8/3/2011,7,MCM1,8,2011,526.5,62,45,80.06,494,40,80,22.95
3287,8/3/2011,8,MCM1,8,2011,613.7,74,54,78.08,32,50,70,22.95
3287,8/3/2011,9,MCM1,8,2011,765.8,92,67,77,208,60,70,23.05
3287,8/3/2011,10,MCM1,8,2011,778.4,93,67,77,208,60,70,23.2
3287,8/3/2011,11,MCM1,8,2011,772.3,93,67,75.92,208,60,70,23.4
3287,8/3/2011,12,MCM1,8,2011,773.3,93,67,78.08,208,60,70,23.6
3287,8/3/2011,13,MCM1,8,2011,942.2,115,83,80.96,65,80,80,23.75
3287,8/3/2011,14,MCM1,8,2011,1059.4,130,94,84.02,367,90,80,23.9
3287,8/3/2011,15,MCM1,8,2011,1051.2,129,93,89.96,367,90,80,23.85
3287,8/3/2011,16,MCM1,8,2011,1062.6,130,94,95,219,90,90,23.9
3287,8/3/2011,17,MCM1,8,2011,1064.7,131,95,98.06,219,90,90,23.85
3287,8/3/2011,18,MCM1,8,2011,1059.7,131,95,100.04,21,90,100,23.8
3287,8/3/2011,19,MCM1,8,2011,1065.8,130,94,100.94,21,90,100,23.7
3287,8/3/2011,20,MCM1,8,2011,965.3,132,96,100.94,21,90,100,23.7
3287,8/3/2011,21,MCM1,8,2011,1081.7,132,96,102.02,21,90,100,23.65
3287,8/3/2011,22,MCM1,8,2011,788.7,95,69,100.04,3,60,100,23.65
3287,8/3/2011,23,MCM1,8,2011,527.3,61,44,98.06,144,40,90,23.6
3287,8/4/2011,0,MCM1,8,2011,527.4,62,45,96.08,144,40,90,23.6
3287,8/4/2011,1,MCM1,8,2011,534.9,62,45,91.94,144,40,90,23.4
3287,8/4/2011,2,MCM1,8,2011,474.7,61,44,89.96,494,40,80,23.3
3287,8/4/2011,3,MCM1,8,2011,533.1,62,45,89.06,494,40,80,23.25
3287,8/4/2011,4,MCM1,8,2011,540.4,62,45,87.98,494,40,80,23.2
3287,8/4/2011,6,MCM1,8,2011,527.2,62,45,86,494,40,80,23.2
3287,8/4/2011,7,MCM1,8,2011,663.3,80,58,84.02,27,50,80,23.15
3287,8/4/2011,8,MCM1,8,2011,795.2,95,69,82.94,119,60,80,23.15
3287,8/4/2011,9,MCM1,8,2011,783.1,96,70,82.94,91,70,80,23.3
3287,8/4/2011,10,MCM1,8,2011,787.2,96,70,82.94,91,70,80,23.4
3287,8/4/2011,11,MCM1,8,2011,787,95,69,82.94,119,60,80,23.6
3287,8/4/2011,12,MCM1,8,2011,795.4,96,70,82.94,91,70,80,23.75
3287,8/4/2011,13,MCM1,8,2011,1032.5,126,91,84.92,367,90,80,23.9
3287,8/4/2011,14,MCM1,8,2011,1072.8,131,95,86,367,90,80,23.95
3287,8/4/2011,15,MCM1,8,2011,1062.5,131,95,91.04,219,90,90,24
3287,8/4/2011,16,MCM1,8,2011,1073.3,131,95,93.92,219,90,90,24.2
3287,8/4/2011,17,MCM1,8,2011,1074.5,131,95,95,219,90,90,24.1
3287,8/4/2011,18,MCM1,8,2011,1077.2,131,95,96.98,219,90,90,23.95
3287,8/4/2011,19,MCM1,8,2011,1075.3,131,95,98.96,219,90,90,23.6
3287,8/4/2011,20,MCM1,8,2011,1085.3,131,95,98.96,219,90,90,23.75
3287,8/4/2011,21,MCM1,8,2011,1073.4,131,95,96.98,219,90,90,23.65
3287,8/4/2011,22,MCM1,8,2011,803.8,95,69,98.06,39,60,90,23.8
3287,8/4/2011,23,MCM1,8,2011,534.7,63,46,96.98,144,40,90,23.7
3287,8/5/2011,0,MCM1,8,2011,536.2,62,45,95,144,40,90,23.55
3287,8/5/2011,1,MCM1,8,2011,536.1,62,45,89.06,494,40,80,23.45
3287,8/5/2011,2,MCM1,8,2011,534.4,62,45,86,494,40,80,23.35
3287,8/5/2011,3,MCM1,8,2011,650.4,78,57,86,27,50,80,23.3
3287,8/5/2011,4,MCM1,8,2011,804.4,95,69,86,119,60,80,23.25
3287,8/5/2011,6,MCM1,8,2011,805.2,96,70,82.04,91,70,80,23.3
3287,8/5/2011,7,MCM1,8,2011,810.5,96,70,80.96,91,70,80,23.35
3287,8/5/2011,8,MCM1,8,2011,808.1,96,70,80.06,91,70,80,23.35
3287,8/5/2011,9,MCM1,8,2011,798.7,96,70,78.98,88,70,70,23.45
3287,8/5/2011,10,MCM1,8,2011,804.5,96,70,80.06,91,70,80,23.6
3287,8/5/2011,11,MCM1,8,2011,803.7,96,70,80.06,91,70,80,23.8
3287,8/5/2011,12,MCM1,8,2011,807.5,96,70,80.96,91,70,80,24.1
3287,8/5/2011,13,MCM1,8,2011,1023.8,124,90,84.02,367,90,80,24
3287,8/5/2011,14,MCM1,8,2011,1082.2,131,95,87.98,367,90,80,24.1
3287,8/5/2011,15,MCM1,8,2011,1067.6,132,96,91.04,219,90,90,24.15
3287,8/5/2011,16,MCM1,8,2011,1071.2,132,96,93.02,219,90,90,23.9
3287,8/5/2011,17,MCM1,8,2011,1086,132,96,96.08,219,90,90,23.7
3287,8/5/2011,18,MCM1,8,2011,1087.3,132,96,95,219,90,90,23.55
3287,8/5/2011,19,MCM1,8,2011,1086.8,132,96,98.06,219,90,90,23.45
3287,8/5/2011,20,MCM1,8,2011,1089.8,132,96,98.06,219,90,90,23.4
3287,8/5/2011,21,MCM1,8,2011,757.4,92,67,78.8,208,60,70,23.4
3287,8/5/2011,22,MCM1,8,2011,530,61,44,77,787,40,70,23.4
3287,8/5/2011,23,MCM1,8,2011,534.3,62,45,75.92,787,40,70,23.3
3287,8/6/2011,0,MCM1,8,2011,535.4,62,45,75.92,787,40,70,23.05
3287,8/6/2011,1,MCM1,8,2011,533.9,62,45,75.02,787,40,70,23
3287,8/6/2011,2,MCM1,8,2011,532.3,62,45,75.02,787,40,70,23
3287,8/6/2011,3,MCM1,8,2011,523.8,61,44,75.92,787,40,70,22.95
3287,8/6/2011,4,MCM1,8,2011,528.1,61,44,75.92,787,40,70,22.95
3287,8/6/2011,6,MCM1,8,2011,525.6,61,44,75.92,787,40,70,22.85
3287,8/6/2011,7,MCM1,8,2011,526.2,61,44,75.02,787,40,70,22.9
3287,8/6/2011,8,MCM1,8,2011,526.4,61,44,75.92,787,40,70,22.95
3287,8/6/2011,9,MCM1,8,2011,521.2,61,44,75.92,787,40,70,23
3287,8/6/2011,10,MCM1,8,2011,526.7,61,44,75.02,787,40,70,23.05
3287,8/6/2011,11,MCM1,8,2011,701.5,84,61,73.4,208,60,70,23.15
3287,8/6/2011,12,MCM1,8,2011,777.9,93,67,73.94,208,60,70,23.4
3287,8/6/2011,13,MCM1,8,2011,1044.4,126,91,75.92,175,90,70,23.55
3287,8/6/2011,14,MCM1,8,2011,1098.9,132,96,78.98,175,90,70,23.6
3287,8/6/2011,15,MCM1,8,2011,1087.8,132,96,80.96,367,90,80,23.7
3287,8/6/2011,16,MCM1,8,2011,1085.1,132,96,84.92,367,90,80,23.85
3287,8/6/2011,17,MCM1,8,2011,934.7,113,82,87.08,65,80,80,23.85
3287,8/6/2011,18,MCM1,8,2011,625.5,76,55,89.06,27,50,80,23.65
3287,8/6/2011,19,MCM1,8,2011,527.5,62,45,89.96,494,40,80,23.5
3287,8/6/2011,20,MCM1,8,2011,533.7,62,45,93.02,144,40,90,23.5
3287,8/6/2011,21,MCM1,8,2011,536.6,62,45,93.92,144,40,90,23.15
3287,8/6/2011,22,MCM1,8,2011,532.1,61,44,91.94,144,40,90,23.1
3287,8/6/2011,23,MCM1,8,2011,537.8,61,44,82.04,494,40,80,23.1
3287,8/7/2011,0,MCM1,8,2011,536.3,61,44,80.06,494,40,80,23
3287,8/7/2011,1,MCM1,8,2011,540.3,62,45,77,787,40,70,23
3287,8/7/2011,2,MCM1,8,2011,538.7,62,45,77,787,40,70,23.05
3287,8/7/2011,3,MCM1,8,2011,537.7,61,44,77,787,40,70,23
3287,8/7/2011,4,MCM1,8,2011,544.8,61,44,78.08,787,40,70,22.95
3287,8/7/2011,6,MCM1,8,2011,541.8,61,44,77,787,40,70,22.9
3287,8/7/2011,7,MCM1,8,2011,542.3,62,45,75.92,787,40,70,22.85
3287,8/7/2011,8,MCM1,8,2011,543.1,61,44,75.92,787,40,70,22.9
3287,8/7/2011,9,MCM1,8,2011,542.8,62,45,75.02,787,40,70,22.95
3287,8/7/2011,10,MCM1,8,2011,531.8,61,44,75.02,787,40,70,23.1
3287,8/7/2011,11,MCM1,8,2011,533.1,61,44,75.02,787,40,70,23.2
3287,8/7/2011,12,MCM1,8,2011,532.8,61,44,75.92,787,40,70,23.35
3287,8/7/2011,13,MCM1,8,2011,682.8,81,59,78.08,32,50,70,23.4
3287,8/7/2011,14,MCM1,8,2011,1094.8,130,94,82.94,367,90,80,23.6
3287,8/7/2011,15,MCM1,8,2011,1107.7,133,96,87.08,367,90,80,23.65
3287,8/7/2011,16,MCM1,8,2011,1102.8,133,96,91.04,219,90,90,23.8
3287,8/7/2011,17,MCM1,8,2011,1107,133,96,89.96,367,90,80,23.75
3287,8/7/2011,18,MCM1,8,2011,1110.1,133,96,91.94,219,90,90,23.65
3287,8/7/2011,19,MCM1,8,2011,1110.2,133,96,93.92,219,90,90,23.7
3287,8/7/2011,20,MCM1,8,2011,1106.5,133,96,96.08,219,90,90,23.55
3287,8/7/2011,21,MCM1,8,2011,1117.5,133,96,96.08,219,90,90,23.6
3287,8/7/2011,22,MCM1,8,2011,650.1,78,57,93.02,14,50,90,23.55
3287,8/7/2011,23,MCM1,8,2011,530.5,62,45,89.96,494,40,80,23.5
3287,8/8/2011,0,MCM1,8,2011,533.1,62,45,87.98,494,40,80,23.45
3287,8/8/2011,1,MCM1,8,2011,534.3,62,45,84.92,494,40,80,23.25
3287,8/8/2011,2,MCM1,8,2011,544.3,62,45,84.02,494,40,80,23.25
3287,8/8/2011,3,MCM1,8,2011,542.7,62,45,82.94,494,40,80,23.25
3287,8/8/2011,4,MCM1,8,2011,537.8,62,45,82.94,494,40,80,23.25
3287,8/8/2011,6,MCM1,8,2011,531.9,61,44,80.96,494,40,80,23.2
3287,8/8/2011,7,MCM1,8,2011,535,61,44,80.06,494,40,80,23.15
3287,8/8/2011,8,MCM1,8,2011,615.4,72,52,80.96,27,50,80,23.15
3287,8/8/2011,9,MCM1,8,2011,789.7,92,67,78.98,208,60,70,23.25
3287,8/8/2011,10,MCM1,8,2011,782,93,67,80.96,119,60,80,23.35
3287,8/8/2011,11,MCM1,8,2011,796,93,67,78.98,208,60,70,23.6
3287,8/8/2011,12,MCM1,8,2011,796.8,93,67,80.06,119,60,80,23.7
3287,8/8/2011,13,MCM1,8,2011,997,119,86,84.92,65,80,80,23.65
3287,8/8/2011,14,MCM1,8,2011,1109.2,132,96,87.98,367,90,80,23.8
3287,8/8/2011,15,MCM1,8,2011,1101.1,133,96,91.94,219,90,90,24.05
3287,8/8/2011,16,MCM1,8,2011,1092.7,132,96,93.92,219,90,90,24.2
3287,8/8/2011,17,MCM1,8,2011,1095.5,131,95,93.92,219,90,90,24.1
3287,8/8/2011,18,MCM1,8,2011,1103.1,131,95,95,219,90,90,23.8
3287,8/8/2011,19,MCM1,8,2011,1104.9,132,96,98.06,219,90,90,23.5
3287,8/8/2011,20,MCM1,8,2011,1100.9,132,96,98.06,219,90,90,23.6
3287,8/8/2011,21,MCM1,8,2011,1104.3,132,96,100.04,21,90,100,23.6
3287,8/8/2011,22,MCM1,8,2011,776.2,92,67,100.04,3,60,100,23.65
3287,8/8/2011,23,MCM1,8,2011,544.7,62,45,100.04,3,40,100,23.65
3287,8/9/2011,0,MCM1,8,2011,534.9,62,45,95,144,40,90,23.5
3287,8/9/2011,1,MCM1,8,2011,533.8,62,45,91.04,144,40,90,23.35
3287,8/9/2011,2,MCM1,8,2011,533.7,62,45,89.96,494,40,80,23.25
3287,8/9/2011,3,MCM1,8,2011,538.1,62,45,87.08,494,40,80,23.2
3287,8/9/2011,4,MCM1,8,2011,534.1,62,45,86,494,40,80,23.15
3287,8/9/2011,6,MCM1,8,2011,544.1,61,44,82.04,494,40,80,23.05
3287,8/9/2011,7,MCM1,8,2011,542.1,62,45,78.98,787,40,70,23
3287,8/9/2011,8,MCM1,8,2011,544,61,44,78.98,787,40,70,23.05
3287,8/9/2011,9,MCM1,8,2011,539.6,62,45,77,787,40,70,23.15
3287,8/9/2011,10,MCM1,8,2011,534,62,45,77,787,40,70,23.3
3287,8/9/2011,11,MCM1,8,2011,537.6,61,44,75.92,787,40,70,23.45
3287,8/9/2011,12,MCM1,8,2011,596.4,69,50,78.98,32,50,70,23.5
3287,8/9/2011,13,MCM1,8,2011,1036.9,123,89,82.94,65,80,80,23.6
3287,8/9/2011,14,MCM1,8,2011,1126.6,134,97,87.08,367,90,80,23.7
3287,8/9/2011,15,MCM1,8,2011,1136.5,135,98,91.94,219,90,90,23.8
3287,8/9/2011,16,MCM1,8,2011,1119.6,134,97,93.02,219,90,90,23.75
3287,8/9/2011,17,MCM1,8,2011,1126.6,135,98,93.92,219,90,90,23.75
3287,8/9/2011,18,MCM1,8,2011,1116.1,134,97,96.98,219,90,90,23.85
3287,8/9/2011,19,MCM1,8,2011,1108.1,134,97,98.06,219,90,90,23.75
3287,8/9/2011,20,MCM1,8,2011,1130.9,134,97,98.06,219,90,90,23.65
3287,8/9/2011,21,MCM1,8,2011,1127.7,135,98,98.96,219,90,90,23.55
3287,8/9/2011,22,MCM1,8,2011,810.5,96,70,87.98,91,70,80,23.4
3287,8/9/2011,23,MCM1,8,2011,532.8,61,44,89.96,494,40,80,23.35
3287,8/10/2011,0,MCM1,8,2011,542.3,62,45,82.94,494,40,80,23.35
3287,8/10/2011,1,MCM1,8,2011,546.3,62,45,78.08,787,40,70,23.05
3287,8/10/2011,2,MCM1,8,2011,544.8,62,45,75.92,787,40,70,23
3287,8/10/2011,3,MCM1,8,2011,536,62,45,78.98,787,40,70,22.95
3287,8/10/2011,4,MCM1,8,2011,548.9,62,45,78.08,787,40,70,22.95
3287,8/10/2011,6,MCM1,8,2011,542.7,61,44,77,787,40,70,22.85
3287,8/10/2011,7,MCM1,8,2011,542.5,61,44,75.92,787,40,70,22.85
3287,8/10/2011,8,MCM1,8,2011,542,61,44,75.92,787,40,70,22.8
3287,8/10/2011,9,MCM1,8,2011,542.3,61,44,75.92,787,40,70,22.95
3287,8/10/2011,10,MCM1,8,2011,545.4,62,45,75.02,787,40,70,23.1
3287,8/10/2011,11,MCM1,8,2011,545.1,61,44,73.94,787,40,70,23.2
3287,8/10/2011,12,MCM1,8,2011,650.3,76,55,77,32,50,70,23.3
3287,8/10/2011,13,MCM1,8,2011,789.4,92,67,78.98,208,60,70,23.4
3287,8/10/2011,14,MCM1,8,2011,933,123,89,84.02,65,80,80,23.4
3287,8/10/2011,15,MCM1,8,2011,1123.3,134,97,87.08,367,90,80,23.55
3287,8/10/2011,16,MCM1,8,2011,1116.8,133,96,89.96,367,90,80,23.75
3287,8/10/2011,17,MCM1,8,2011,1124.7,134,97,91.94,219,90,90,23.8
3287,8/10/2011,18,MCM1,8,2011,1124,133,96,93.92,219,90,90,24
3287,8/10/2011,19,MCM1,8,2011,1121.8,133,96,93.92,219,90,90,23.65
3287,8/10/2011,20,MCM1,8,2011,690.3,94,68,96.98,39,60,90,23.6
3287,8/10/2011,21,MCM1,8,2011,544.3,62,45,96.98,144,40,90,23.55
3287,8/10/2011,22,MCM1,8,2011,548.2,62,45,96.98,144,40,90,23.6
3287,8/10/2011,23,MCM1,8,2011,546.9,62,45,96.08,144,40,90,23.35
3287,8/11/2011,0,MCM1,8,2011,545.4,62,45,93.92,144,40,90,23.3
3287,8/11/2011,1,MCM1,8,2011,548.5,62,45,87.08,494,40,80,23.2
3287,8/11/2011,2,MCM1,8,2011,491,62,45,84.02,494,40,80,23.15
3287,8/11/2011,3,MCM1,8,2011,550.4,62,45,80.96,494,40,80,23.15
3287,8/11/2011,4,MCM1,8,2011,549.2,62,45,80.06,494,40,80,23.1
3287,8/11/2011,6,MCM1,8,2011,544.9,62,45,78.98,787,40,70,23.1
3287,8/11/2011,7,MCM1,8,2011,544.4,62,45,78.08,787,40,70,22.95
3287,8/11/2011,8,MCM1,8,2011,537.8,62,45,75.92,787,40,70,22.95
3287,8/11/2011,9,MCM1,8,2011,538.6,61,44,78.08,787,40,70,22.95
3287,8/11/2011,10,MCM1,8,2011,543.8,61,44,78.98,787,40,70,23.05
3287,8/11/2011,11,MCM1,8,2011,544.5,61,44,78.08,787,40,70,23.15
3287,8/11/2011,12,MCM1,8,2011,542,61,44,78.08,787,40,70,23.35
3287,8/11/2011,13,MCM1,8,2011,543.4,61,44,80.06,494,40,80,23.35
3287,8/11/2011,14,MCM1,8,2011,535.1,61,44,82.04,494,40,80,23.35
3287,8/11/2011,15,MCM1,8,2011,543.4,61,44,84.92,494,40,80,23.35
3287,8/11/2011,16,MCM1,8,2011,859.4,103,75,87.98,91,70,80,23.2
3287,8/11/2011,17,MCM1,8,2011,1122,134,97,91.04,219,90,90,23
3287,8/11/2011,18,MCM1,8,2011,1119.6,134,97,91.04,219,90,90,23.05
3287,8/11/2011,19,MCM1,8,2011,1110.4,134,97,93.02,219,90,90,23.15
3287,8/11/2011,20,MCM1,8,2011,1095.9,134,97,95,219,90,90,23.2
3287,8/11/2011,21,MCM1,8,2011,1061.5,129,93,93.02,219,90,90,23.15
3287,8/11/2011,22,MCM1,8,2011,573.3,67,49,93.02,144,40,90,23.1
3287,8/11/2011,23,MCM1,8,2011,536.1,62,45,91.94,144,40,90,23
3287,8/12/2011,0,MCM1,8,2011,538.4,62,45,77,787,40,70,22.85
3287,8/12/2011,1,MCM1,8,2011,540.5,62,45,75.92,787,40,70,22.7
3287,8/12/2011,2,MCM1,8,2011,538.2,62,45,75.02,787,40,70,22.7
3287,8/12/2011,3,MCM1,8,2011,538.4,62,45,75.02,787,40,70,22.65
3287,8/12/2011,4,MCM1,8,2011,538.5,62,45,73.94,787,40,70,22.6
3287,8/12/2011,6,MCM1,8,2011,536,62,45,73.04,787,40,70,22.7
3287,8/12/2011,7,MCM1,8,2011,533.6,62,45,73.94,787,40,70,22.7
3287,8/12/2011,8,MCM1,8,2011,533.6,62,45,73.94,787,40,70,22.7
3287,8/12/2011,9,MCM1,8,2011,528.8,62,45,75.02,787,40,70,22.8
3287,8/12/2011,10,MCM1,8,2011,533.6,61,44,73.94,787,40,70,22.85
3287,8/12/2011,11,MCM1,8,2011,535.4,61,44,73.94,787,40,70,22.9
3287,8/12/2011,12,MCM1,8,2011,538.4,62,45,73.94,787,40,70,22.95
3287,8/12/2011,13,MCM1,8,2011,536.8,62,45,75.92,787,40,70,22.95
3287,8/12/2011,14,MCM1,8,2011,534.5,62,45,77,787,40,70,22.85
3287,8/12/2011,15,MCM1,8,2011,530.1,62,45,80.96,494,40,80,23
3287,8/12/2011,16,MCM1,8,2011,536.4,61,44,84.02,494,40,80,23
3287,8/12/2011,17,MCM1,8,2011,538.3,62,45,84.92,494,40,80,22.85
3287,8/12/2011,18,MCM1,8,2011,536.4,62,45,84.92,494,40,80,22.8
3287,8/12/2011,19,MCM1,8,2011,535.6,61,44,86,494,40,80,22.65
3287,8/12/2011,20,MCM1,8,2011,535.4,61,44,87.08,494,40,80,22.6
3287,8/12/2011,21,MCM1,8,2011,528.3,62,45,84.92,494,40,80,22.55
3287,8/12/2011,22,MCM1,8,2011,534,62,45,82.94,494,40,80,22.5
3287,8/12/2011,23,MCM1,8,2011,532,62,45,82.94,494,40,80,22.5
3287,8/13/2011,0,MCM1,8,2011,534.3,61,44,82.94,494,40,80,22.45
3287,8/13/2011,1,MCM1,8,2011,532.8,61,44,80.96,494,40,80,22.45
3287,8/13/2011,2,MCM1,8,2011,532.6,61,44,80.06,494,40,80,22.45
3287,8/13/2011,3,MCM1,8,2011,534.7,62,45,78.98,787,40,70,22.5
3287,8/13/2011,4,MCM1,8,2011,537.7,61,44,78.98,787,40,70,22.5
3287,8/13/2011,6,MCM1,8,2011,530.1,61,44,77,787,40,70,22.45
3287,8/13/2011,7,MCM1,8,2011,532.7,61,44,77,787,40,70,22.45
3287,8/13/2011,8,MCM1,8,2011,531.4,61,44,78.08,787,40,70,22.45
3287,8/13/2011,9,MCM1,8,2011,526.3,61,44,78.08,787,40,70,22.5
3287,8/13/2011,10,MCM1,8,2011,531.3,61,44,78.08,787,40,70,22.55
3287,8/13/2011,11,MCM1,8,2011,610.2,73,53,77,32,50,70,22.6
3287,8/13/2011,12,MCM1,8,2011,799.8,94,68,78.08,208,60,70,22.75
3287,8/13/2011,13,MCM1,8,2011,1041.9,125,91,78.98,175,90,70,22.95
3287,8/13/2011,14,MCM1,8,2011,1101.1,132,96,80.06,367,90,80,23.05
3287,8/13/2011,15,MCM1,8,2011,1080.5,132,96,82.04,367,90,80,23.05
3287,8/13/2011,16,MCM1,8,2011,1088.7,132,96,84.02,367,90,80,22.95
3287,8/13/2011,17,MCM1,8,2011,1096.6,133,96,87.08,367,90,80,22.85
3287,8/13/2011,18,MCM1,8,2011,1093.2,133,96,89.96,367,90,80,22.9
3287,8/13/2011,19,MCM1,8,2011,1091.2,132,96,89.06,367,90,80,22.85
3287,8/13/2011,20,MCM1,8,2011,1060,127,92,86,367,90,80,22.75
3287,8/13/2011,21,MCM1,8,2011,705.5,86,62,82.04,119,60,80,22.7
3287,8/13/2011,22,MCM1,8,2011,534,62,45,80.06,494,40,80,22.65
3287,8/13/2011,23,MCM1,8,2011,532.6,62,45,80.96,494,40,80,22.6
3287,8/14/2011,0,MCM1,8,2011,536.6,62,45,80.06,494,40,80,22.45
3287,8/14/2011,1,MCM1,8,2011,537.5,62,45,78.08,787,40,70,22.4
3287,8/14/2011,2,MCM1,8,2011,536.7,62,45,78.08,787,40,70,22.35
3287,8/14/2011,3,MCM1,8,2011,536.9,62,45,77,787,40,70,22.35
3287,8/14/2011,4,MCM1,8,2011,536.4,61,44,75.02,787,40,70,22.35
3287,8/14/2011,6,MCM1,8,2011,539.9,62,45,73.94,787,40,70,22.3
3287,8/14/2011,7,MCM1,8,2011,538.6,61,44,73.94,787,40,70,22.3
3287,8/14/2011,8,MCM1,8,2011,540.1,62,45,73.94,787,40,70,22.3
3287,8/14/2011,9,MCM1,8,2011,535.6,62,45,73.94,787,40,70,22.35
3287,8/14/2011,10,MCM1,8,2011,616.2,73,53,75.02,32,50,70,22.45
3287,8/14/2011,11,MCM1,8,2011,800.6,94,68,75.02,208,60,70,22.6
3287,8/14/2011,12,MCM1,8,2011,810.9,95,69,75.02,208,60,70,22.75
3287,8/14/2011,13,MCM1,8,2011,1050.9,126,91,75.92,175,90,70,23.1
3287,8/14/2011,14,MCM1,8,2011,1108,132,96,77,175,90,70,23.2
3287,8/14/2011,15,MCM1,8,2011,1092.4,132,96,80.06,367,90,80,23.1
3287,8/14/2011,16,MCM1,8,2011,1099.4,132,96,82.94,367,90,80,23.05
3287,8/14/2011,17,MCM1,8,2011,1097.9,132,96,86,367,90,80,23.3
3287,8/14/2011,18,MCM1,8,2011,1095.3,132,96,87.08,367,90,80,22.95
3287,8/14/2011,19,MCM1,8,2011,814.8,97,70,87.08,91,70,80,22.7
3287,8/14/2011,20,MCM1,8,2011,664.5,78,57,84.02,27,50,80,22.65
3287,8/14/2011,21,MCM1,8,2011,544.5,62,45,84.02,494,40,80,22.75
3287,8/14/2011,22,MCM1,8,2011,539.6,62,45,82.94,494,40,80,22.65
3287,8/14/2011,23,MCM1,8,2011,538.1,62,45,77,787,40,70,22.5
3287,8/15/2011,0,MCM1,8,2011,540.8,62,45,75.02,787,40,70,22.45
3287,8/15/2011,1,MCM1,8,2011,542.2,62,45,75.02,787,40,70,22.45
3287,8/15/2011,2,MCM1,8,2011,540.6,62,45,73.94,787,40,70,22.45
3287,8/15/2011,3,MCM1,8,2011,540.3,62,45,75.02,787,40,70,22.35
3287,8/15/2011,4,MCM1,8,2011,544.4,62,45,73.94,787,40,70,22.35
3287,8/15/2011,6,MCM1,8,2011,539.8,62,45,73.04,787,40,70,22.3
3287,8/15/2011,7,MCM1,8,2011,544.9,62,45,71.96,787,40,70,22.35
3287,8/15/2011,8,MCM1,8,2011,541.9,62,45,73.04,787,40,70,22.3
3287,8/15/2011,9,MCM1,8,2011,538.9,61,44,71.96,787,40,70,22.4
3287,8/15/2011,10,MCM1,8,2011,624.8,75,54,71.6,32,50,70,22.55
3287,8/15/2011,11,MCM1,8,2011,800.9,94,68,71.6,208,60,70,22.65
3287,8/15/2011,12,MCM1,8,2011,806.3,96,70,69.98,71,70,60,22.8
3287,8/15/2011,13,MCM1,8,2011,1054.8,126,91,71.96,175,90,70,23
3287,8/15/2011,14,MCM1,8,2011,1105.8,132,96,73.4,175,90,70,23.3
3287,8/15/2011,15,MCM1,8,2011,1100.2,132,96,82.04,367,90,80,23.4
3287,8/15/2011,16,MCM1,8,2011,1102.8,132,96,84.02,367,90,80,23.35
3287,8/15/2011,17,MCM1,8,2011,1118.3,134,97,84.02,367,90,80,23.05
3287,8/15/2011,18,MCM1,8,2011,1106.2,133,96,86,367,90,80,22.9
3287,8/15/2011,19,MCM1,8,2011,1108.9,133,96,89.06,367,90,80,22.7
3287,8/15/2011,20,MCM1,8,2011,1111,133,96,89.96,367,90,80,22.65
3287,8/15/2011,21,MCM1,8,2011,758.1,91,66,89.96,119,60,80,22.55
3287,8/15/2011,22,MCM1,8,2011,531.4,62,45,89.06,494,40,80,22.55
3287,8/15/2011,23,MCM1,8,2011,537.1,62,45,87.98,494,40,80,22.5
3287,8/16/2011,0,MCM1,8,2011,533.6,62,45,86,494,40,80,22.3
3287,8/16/2011,1,MCM1,8,2011,535.1,62,45,82.94,494,40,80,22.25
3287,8/16/2011,2,MCM1,8,2011,538,62,45,82.04,494,40,80,22.2
3287,8/16/2011,3,MCM1,8,2011,538.7,62,45,80.06,494,40,80,22.2
3287,8/16/2011,4,MCM1,8,2011,539.9,62,45,75.92,787,40,70,22.15
3287,8/16/2011,6,MCM1,8,2011,532,62,45,71.06,787,40,70,22.15
3287,8/16/2011,7,MCM1,8,2011,532.8,62,45,68,679,40,60,22.1
3287,8/16/2011,8,MCM1,8,2011,537.8,62,45,69.08,679,40,60,22.15
3287,8/16/2011,9,MCM1,8,2011,582.5,68,49,66.92,679,40,60,22.25
3287,8/16/2011,10,MCM1,8,2011,788.3,95,69,66.02,255,60,60,15.8
3287,8/16/2011,11,MCM1,8,2011,798.1,95,69,68,255,60,60,22.6
3287,8/16/2011,12,MCM1,8,2011,811.2,97,70,73.94,88,70,70,22.75
3287,8/16/2011,13,MCM1,8,2011,1080.9,130,94,75.92,175,90,70,22.95
3287,8/16/2011,14,MCM1,8,2011,1098,131,95,80.06,367,90,80,22.9
3287,8/16/2011,15,MCM1,8,2011,1093.7,131,95,82.94,367,90,80,23.05
3287,8/16/2011,16,MCM1,8,2011,1081.1,131,95,84.02,367,90,80,23.4
3287,8/16/2011,17,MCM1,8,2011,1092.1,131,95,87.08,367,90,80,23.1
3287,8/16/2011,18,MCM1,8,2011,1095.1,132,96,89.06,367,90,80,22.9
3287,8/16/2011,19,MCM1,8,2011,1096.2,132,96,87.98,367,90,80,22.7
3287,8/16/2011,20,MCM1,8,2011,1011.1,121,88,89.96,65,80,80,22.6
3287,8/16/2011,21,MCM1,8,2011,541.7,63,46,91.04,144,40,90,22.6
3287,8/16/2011,22,MCM1,8,2011,528.1,62,45,89.06,494,40,80,22.55
3287,8/16/2011,23,MCM1,8,2011,534.1,62,45,89.96,494,40,80,22.45
3287,8/17/2011,0,MCM1,8,2011,533.1,61,44,86,494,40,80,22.3
3287,8/17/2011,1,MCM1,8,2011,531.3,62,45,84.02,494,40,80,22.25
3287,8/17/2011,2,MCM1,8,2011,533.1,61,44,82.04,494,40,80,22.2
3287,8/17/2011,3,MCM1,8,2011,532.9,61,44,77,787,40,70,22.15
3287,8/17/2011,4,MCM1,8,2011,525.9,62,45,75.02,787,40,70,22.15
3287,8/17/2011,6,MCM1,8,2011,531.3,62,45,71.06,787,40,70,22.1
3287,8/17/2011,7,MCM1,8,2011,534.5,62,45,69.08,679,40,60,22.1
3287,8/17/2011,8,MCM1,8,2011,529,62,45,69.98,679,40,60,22.15
3287,8/17/2011,9,MCM1,8,2011,605.7,72,52,68,37,50,60,21.9
3287,8/17/2011,10,MCM1,8,2011,776.5,92,67,68,255,60,60,22.15
3287,8/17/2011,11,MCM1,8,2011,782.6,94,68,68,255,60,60,22.5
3287,8/17/2011,12,MCM1,8,2011,782.4,94,68,69.98,255,60,60,22.75
3287,8/17/2011,13,MCM1,8,2011,795.1,95,69,75.92,208,60,70,22.9
3287,8/17/2011,14,MCM1,8,2011,819.4,97,70,84.02,91,70,80,22.9
3287,8/17/2011,15,MCM1,8,2011,1018.5,121,88,87.08,65,80,80,23
3287,8/17/2011,17,MCM1,8,2011,999.9,121,88,91.04,31,80,90,22.85
3287,8/17/2011,18,MCM1,8,2011,999.8,121,88,89.96,65,80,80,22.75
3287,8/17/2011,19,MCM1,8,2011,1005.3,121,88,91.04,31,80,90,22.6
3287,8/17/2011,20,MCM1,8,2011,982.6,118,86,91.94,31,80,90,22.5
3287,8/17/2011,21,MCM1,8,2011,562.6,66,48,91.04,144,40,90,22.45
3287,8/17/2011,22,MCM1,8,2011,530.2,61,44,89.96,494,40,80,22.45
3287,8/17/2011,23,MCM1,8,2011,530.4,61,44,87.98,494,40,80,22.35
3287,8/18/2011,0,MCM1,8,2011,531.6,62,45,84.92,494,40,80,22.2
3287,8/18/2011,1,MCM1,8,2011,530.8,62,45,82.94,494,40,80,22.2
3287,8/18/2011,2,MCM1,8,2011,533.7,62,45,82.04,494,40,80,22.15
3287,8/18/2011,3,MCM1,8,2011,534.3,62,45,78.98,787,40,70,22.1
3287,8/18/2011,4,MCM1,8,2011,532.9,62,45,78.08,787,40,70,22.1
3287,8/18/2011,6,MCM1,8,2011,532.9,62,45,73.94,787,40,70,22.05
3287,8/18/2011,7,MCM1,8,2011,529.2,62,45,71.06,787,40,70,22.05
3287,8/18/2011,8,MCM1,8,2011,531.5,62,45,69.98,679,40,60,22.1
3287,8/18/2011,9,MCM1,8,2011,598.3,71,51,69.08,37,50,60,22.2
3287,8/18/2011,10,MCM1,8,2011,801.9,95,69,69.08,255,60,60,22.4
3287,8/18/2011,11,MCM1,8,2011,800.4,96,70,68,71,70,60,22.6
3287,8/18/2011,12,MCM1,8,2011,781,96,70,71.06,88,70,70,22.8
3287,8/18/2011,13,MCM1,8,2011,781.8,96,70,78.08,88,70,70,22.9
3287,8/18/2011,14,MCM1,8,2011,781.7,95,69,80.96,119,60,80,23.15
3287,8/18/2011,15,MCM1,8,2011,801,97,70,84.92,91,70,80,23.2
3287,8/18/2011,16,MCM1,8,2011,800.2,98,71,87.98,91,70,80,23.1
3287,8/18/2011,17,MCM1,8,2011,797.9,98,71,89.06,91,70,80,23.15
3287,8/18/2011,18,MCM1,8,2011,803.8,98,71,89.96,91,70,80,23.15
3287,8/18/2011,19,MCM1,8,2011,581.1,70,51,91.04,14,50,90,22.95
3287,8/18/2011,20,MCM1,8,2011,521.6,62,45,91.04,144,40,90,22.8
3287,8/18/2011,21,MCM1,8,2011,523.1,62,45,91.94,144,40,90,22.6
3287,8/18/2011,22,MCM1,8,2011,523.8,62,45,91.94,144,40,90,22.55
3287,8/18/2011,23,MCM1,8,2011,517,62,45,91.04,144,40,90,22.65
3287,8/19/2011,0,MCM1,8,2011,518,61,44,86,494,40,80,22.6
3287,8/19/2011,1,MCM1,8,2011,522.6,61,44,84.02,494,40,80,22.5
3287,8/19/2011,2,MCM1,8,2011,522.8,62,45,80.06,494,40,80,22.5
3287,8/19/2011,3,MCM1,8,2011,520.6,62,45,78.98,787,40,70,22.45
3287,8/19/2011,4,MCM1,8,2011,518.8,61,44,78.08,787,40,70,22.4
3287,8/19/2011,6,MCM1,8,2011,520.5,62,45,73.94,787,40,70,22.35
3287,8/19/2011,7,MCM1,8,2011,523.7,61,44,73.04,787,40,70,22.35
3287,8/19/2011,8,MCM1,8,2011,562.8,68,49,73.04,787,40,70,22.4
3287,8/19/2011,9,MCM1,8,2011,775.7,94,68,73.04,208,60,70,22.4
3287,8/19/2011,10,MCM1,8,2011,785.2,95,69,71.06,208,60,70,22.45
3287,8/19/2011,11,MCM1,8,2011,776,95,69,71.06,208,60,70,22.65
3287,8/19/2011,12,MCM1,8,2011,786.4,95,69,73.94,208,60,70,22.85
3287,8/19/2011,13,MCM1,8,2011,989.3,121,88,78.08,58,80,70,22.95
3287,8/19/2011,14,MCM1,8,2011,1089.7,133,96,80.96,367,90,80,23
3287,8/19/2011,15,MCM1,8,2011,1076.2,132,96,84.92,367,90,80,23.25
3287,8/19/2011,16,MCM1,8,2011,1078.2,132,96,89.06,367,90,80,23.4
3287,8/19/2011,17,MCM1,8,2011,1072.3,133,96,91.94,219,90,90,23.05
3287,8/19/2011,18,MCM1,8,2011,1075.2,132,96,91.94,219,90,90,23
3287,8/19/2011,19,MCM1,8,2011,1074.5,132,96,91.94,219,90,90,23.25
3287,8/19/2011,20,MCM1,8,2011,966.4,119,86,89.96,65,80,80,23.15
3287,8/19/2011,21,MCM1,8,2011,515,62,45,87.98,494,40,80,23.05
3287,8/19/2011,22,MCM1,8,2011,520.7,62,45,89.96,494,40,80,23
3287,8/19/2011,23,MCM1,8,2011,514.3,61,44,86,494,40,80,22.9
3287,8/20/2011,0,MCM1,8,2011,521,62,45,82.94,494,40,80,22.7
3287,8/20/2011,1,MCM1,8,2011,522.6,61,44,80.96,494,40,80,22.65
3287,8/20/2011,2,MCM1,8,2011,521.2,61,44,80.06,494,40,80,22.65
3287,8/20/2011,3,MCM1,8,2011,521.1,61,44,75.92,787,40,70,22.55
3287,8/20/2011,4,MCM1,8,2011,522.4,61,44,75.92,787,40,70,22.5
3287,8/20/2011,6,MCM1,8,2011,516,62,45,75.92,787,40,70,22.4
3287,8/20/2011,7,MCM1,8,2011,521.5,61,44,77,787,40,70,22.4
3287,8/20/2011,8,MCM1,8,2011,518.9,61,44,75.92,787,40,70,22.4
3287,8/20/2011,9,MCM1,8,2011,515.4,61,44,73.94,787,40,70,22.5
3287,8/20/2011,10,MCM1,8,2011,743.1,90,65,75.02,208,60,70,22.6
3287,8/20/2011,11,MCM1,8,2011,779.6,95,69,73.94,208,60,70,22.55
3287,8/20/2011,12,MCM1,8,2011,777.3,96,70,75.92,88,70,70,22.6
3287,8/20/2011,13,MCM1,8,2011,975.2,122,88,75.92,58,80,70,22.9
3287,8/20/2011,14,MCM1,8,2011,1075.1,133,96,80.06,367,90,80,23
3287,8/20/2011,15,MCM1,8,2011,1075.5,133,96,82.04,367,90,80,23.1
3287,8/20/2011,16,MCM1,8,2011,1064.2,132,96,84.92,367,90,80,23.2
3287,8/20/2011,17,MCM1,8,2011,780.8,96,70,87.08,91,70,80,23.3
3287,8/20/2011,18,MCM1,8,2011,531.3,64,46,87.98,494,40,80,23.3
3287,8/20/2011,19,MCM1,8,2011,518.8,61,44,91.04,144,40,90,23.05
3287,8/20/2011,20,MCM1,8,2011,519.7,62,45,91.94,144,40,90,22.8
3287,8/20/2011,21,MCM1,8,2011,520.4,61,44,78.98,787,40,70,22.65
3287,8/20/2011,22,MCM1,8,2011,516.9,61,44,82.04,494,40,80,22.65
3287,8/20/2011,23,MCM1,8,2011,514.7,61,44,78.08,787,40,70,22.6
3287,8/21/2011,0,MCM1,8,2011,513.1,61,44,75.92,787,40,70,22.55
3287,8/21/2011,1,MCM1,8,2011,519.2,61,44,75.92,787,40,70,22.55
3287,8/21/2011,2,MCM1,8,2011,518.5,61,44,75.02,787,40,70,22.5
3287,8/21/2011,3,MCM1,8,2011,515,61,44,75.02,787,40,70,22.45
3287,8/21/2011,4,MCM1,8,2011,518.8,61,44,73.94,787,40,70,22.45
3287,8/21/2011,6,MCM1,8,2011,509.5,61,44,73.04,787,40,70,22.35
3287,8/21/2011,7,MCM1,8,2011,515.9,61,44,73.04,787,40,70,22.35
3287,8/21/2011,8,MCM1,8,2011,517.1,61,44,73.04,787,40,70,22.4
3287,8/21/2011,9,MCM1,8,2011,696,85,62,73.04,208,60,70,22.45
3287,8/21/2011,10,MCM1,8,2011,780.6,95,69,73.04,208,60,70,22.65
3287,8/21/2011,11,MCM1,8,2011,780.3,96,70,73.04,88,70,70,22.8
3287,8/21/2011,12,MCM1,8,2011,798.4,99,72,73.04,88,70,70,23
3287,8/21/2011,13,MCM1,8,2011,1062.5,132,96,75.92,175,90,70,23.05
3287,8/21/2011,14,MCM1,8,2011,1080.7,133,96,80.06,367,90,80,23
3287,8/21/2011,15,MCM1,8,2011,1068.3,132,96,84.02,367,90,80,23.05
3287,8/21/2011,16,MCM1,8,2011,1032.3,128,93,87.08,367,90,80,23.2
3287,8/21/2011,17,MCM1,8,2011,1022.8,126,91,91.04,219,90,90,23.1
3287,8/21/2011,18,MCM1,8,2011,1019,126,91,93.92,219,90,90,23.3
3287,8/21/2011,19,MCM1,8,2011,1024.9,126,91,93.92,219,90,90,23.1
3287,8/21/2011,20,MCM1,8,2011,1012.2,124,90,93.02,219,90,90,23.1
3287,8/21/2011,21,MCM1,8,2011,547.6,66,48,93.92,144,40,90,23
3287,8/21/2011,22,MCM1,8,2011,518.8,62,45,93.92,144,40,90,22.9
3287,8/21/2011,23,MCM1,8,2011,518.5,61,44,89.06,494,40,80,22.8
3287,8/22/2011,0,MCM1,8,2011,517.7,61,44,86,494,40,80,22.65
3287,8/22/2011,1,MCM1,8,2011,519.1,62,45,84.02,494,40,80,22.6
3287,8/22/2011,2,MCM1,8,2011,518.9,62,45,82.04,494,40,80,22.5
3287,8/22/2011,3,MCM1,8,2011,523.7,62,45,82.04,494,40,80,22.5
3287,8/22/2011,4,MCM1,8,2011,525.9,62,45,80.96,494,40,80,22.45
3287,8/22/2011,6,MCM1,8,2011,518.5,61,44,80.06,494,40,80,22.4
3287,8/22/2011,7,MCM1,8,2011,515.8,61,44,78.98,787,40,70,22.4
3287,8/22/2011,8,MCM1,8,2011,514.2,61,44,78.98,787,40,70,22.45
3287,8/22/2011,9,MCM1,8,2011,521.7,61,44,77,787,40,70,22.55
3287,8/22/2011,10,MCM1,8,2011,522.4,61,44,75.92,787,40,70,22.65
3287,8/22/2011,11,MCM1,8,2011,520.5,61,44,75.02,787,40,70,22.8
3287,8/22/2011,12,MCM1,8,2011,722.4,88,64,77,208,60,70,23.05
3287,8/22/2011,13,MCM1,8,2011,977.5,120,87,80.96,65,80,80,23.25
3287,8/22/2011,14,MCM1,8,2011,1049.8,129,93,84.02,367,90,80,23.4
3287,8/22/2011,15,MCM1,8,2011,1040.7,128,93,87.08,367,90,80,23.35
3287,8/22/2011,16,MCM1,8,2011,1044.7,128,93,89.06,367,90,80,23.3
3287,8/22/2011,17,MCM1,8,2011,1047.7,129,93,93.02,219,90,90,23.2
3287,8/22/2011,18,MCM1,8,2011,1045.6,129,93,93.92,219,90,90,23
3287,8/22/2011,19,MCM1,8,2011,1039.3,129,93,96.08,219,90,90,22.8
3287,8/22/2011,20,MCM1,8,2011,1044.1,128,93,96.98,219,90,90,22.7
3287,8/22/2011,21,MCM1,8,2011,679.9,83,60,95,39,60,90,22.6
3287,8/22/2011,22,MCM1,8,2011,517.2,61,44,93.92,144,40,90,22.6
3287,8/22/2011,23,MCM1,8,2011,519.7,61,44,91.94,144,40,90,22.5
3287,8/23/2011,0,MCM1,8,2011,518.3,61,44,91.04,144,40,90,22.35
3287,8/23/2011,1,MCM1,8,2011,516.6,61,44,89.06,494,40,80,22.25
3287,8/23/2011,2,MCM1,8,2011,521.6,61,44,87.98,494,40,80,22.25
3287,8/23/2011,3,MCM1,8,2011,521.8,61,44,84.92,494,40,80,22.15
3287,8/23/2011,4,MCM1,8,2011,521.3,62,45,80.96,494,40,80,22.1
3287,8/23/2011,6,MCM1,8,2011,523.5,61,44,80.06,494,40,80,22.05
3287,8/23/2011,7,MCM1,8,2011,536.2,61,44,78.98,787,40,70,22
3287,8/23/2011,8,MCM1,8,2011,536.5,61,44,78.08,787,40,70,22.05
3287,8/23/2011,9,MCM1,8,2011,533.7,61,44,75.02,787,40,70,22.1
3287,8/23/2011,10,MCM1,8,2011,531.7,61,44,73.94,787,40,70,22.25
3287,8/23/2011,11,MCM1,8,2011,529.2,62,45,73.04,787,40,70,22.35
3287,8/23/2011,12,MCM1,8,2011,734.6,88,64,73.94,208,60,70,22.55
3287,8/23/2011,13,MCM1,8,2011,771.9,92,67,75.92,208,60,70,22.65
3287,8/23/2011,14,MCM1,8,2011,778.7,93,67,77,208,60,70,22.65
3287,8/23/2011,15,MCM1,8,2011,966.9,118,86,78.98,58,80,70,22.65
3287,8/23/2011,16,MCM1,8,2011,1077.1,132,96,82.04,367,90,80,22.7
3287,8/23/2011,17,MCM1,8,2011,1075.9,132,96,84.02,367,90,80,22.55
3287,8/23/2011,18,MCM1,8,2011,1058.9,131,95,84.92,367,90,80,22.5
3287,8/23/2011,19,MCM1,8,2011,1055.6,131,95,87.98,367,90,80,22.35
3287,8/23/2011,20,MCM1,8,2011,1054.2,131,95,91.04,219,90,90,22.25
3287,8/23/2011,21,MCM1,8,2011,616.5,75,54,91.04,14,50,90,22.25
3287,8/23/2011,22,MCM1,8,2011,498.6,59,43,89.96,494,40,80,22.15
3287,8/23/2011,23,MCM1,8,2011,498.6,59,43,89.96,494,40,80,22.15
3287,8/24/2011,0,MCM1,8,2011,496.7,59,43,86,494,40,80,22.05
3287,8/24/2011,1,MCM1,8,2011,502.8,59,43,84.92,494,40,80,22
3287,8/24/2011,2,MCM1,8,2011,501.8,59,43,78.98,787,40,70,22
3287,8/24/2011,3,MCM1,8,2011,501.2,59,43,78.08,787,40,70,22
3287,8/24/2011,4,MCM1,8,2011,500.1,59,43,77,787,40,70,22
3287,8/24/2011,6,MCM1,8,2011,512.5,61,44,75.02,787,40,70,21.95
3287,8/24/2011,7,MCM1,8,2011,511.1,61,44,73.94,787,40,70,21.95
3287,8/24/2011,8,MCM1,8,2011,511.4,61,44,73.04,787,40,70,22
3287,8/24/2011,9,MCM1,8,2011,517,61,44,73.94,787,40,70,22.1
3287,8/24/2011,10,MCM1,8,2011,517.8,61,44,73.04,787,40,70,22.25
3287,8/24/2011,11,MCM1,8,2011,513.3,61,44,73.04,787,40,70,22.4
3287,8/24/2011,12,MCM1,8,2011,509.3,61,44,75.02,787,40,70,22.5
3287,8/24/2011,13,MCM1,8,2011,520.4,62,45,78.08,787,40,70,22.7
3287,8/24/2011,14,MCM1,8,2011,756.5,92,67,82.04,119,60,80,22.95
3287,8/24/2011,15,MCM1,8,2011,781.4,95,69,84.92,119,60,80,23.05
3287,8/24/2011,16,MCM1,8,2011,785.6,96,70,87.08,91,70,80,23.15
3287,8/24/2011,17,MCM1,8,2011,783.8,96,70,89.06,91,70,80,23.15
3287,8/24/2011,18,MCM1,8,2011,776.2,96,70,89.06,91,70,80,23
3287,8/24/2011,19,MCM1,8,2011,773.7,96,70,93.02,41,70,90,22.95
3287,8/24/2011,20,MCM1,8,2011,776.6,96,70,91.94,41,70,90,22.75
3287,8/24/2011,21,MCM1,8,2011,639.9,78,57,91.94,14,50,90,22.75
3287,8/24/2011,22,MCM1,8,2011,519.7,62,45,91.04,144,40,90,22.8
3287,8/24/2011,23,MCM1,8,2011,513.8,62,45,89.06,494,40,80,22.8
3287,8/25/2011,0,MCM1,8,2011,510,61,44,84.02,494,40,80,22.6
3287,8/25/2011,1,MCM1,8,2011,513.7,61,44,82.04,494,40,80,22.55
3287,8/25/2011,2,MCM1,8,2011,513.5,61,44,80.96,494,40,80,22.55
3287,8/25/2011,3,MCM1,8,2011,512.6,61,44,78.08,787,40,70,22.45
3287,8/25/2011,4,MCM1,8,2011,517.9,61,44,77,787,40,70,22.4
3287,8/25/2011,6,MCM1,8,2011,510.4,62,45,75.92,787,40,70,22.3
3287,8/25/2011,7,MCM1,8,2011,517.1,61,44,75.02,787,40,70,22.3
3287,8/25/2011,8,MCM1,8,2011,511.5,61,44,75.02,787,40,70,22.35
3287,8/25/2011,9,MCM1,8,2011,513.6,61,44,73.04,787,40,70,22.4
3287,8/25/2011,10,MCM1,8,2011,518.7,61,44,71.96,787,40,70,22.6
3287,8/25/2011,11,MCM1,8,2011,518.4,61,44,71.96,787,40,70,22.7
3287,8/25/2011,12,MCM1,8,2011,704.3,87,63,75.92,208,60,70,22.95
3287,8/25/2011,13,MCM1,8,2011,1050.1,131,95,78.08,175,90,70,23.15
3287,8/25/2011,14,MCM1,8,2011,1055.5,132,96,82.94,367,90,80,23.15
3287,8/25/2011,15,MCM1,8,2011,1051.3,131,95,86,367,90,80,23.4
3287,8/25/2011,16,MCM1,8,2011,1051.1,131,95,86,367,90,80,23.5
3287,8/25/2011,17,MCM1,8,2011,1063.3,131,95,89.06,367,90,80,23.5
3287,8/25/2011,18,MCM1,8,2011,1055.8,132,96,91.94,219,90,90,23.3
3287,8/25/2011,19,MCM1,8,2011,1065.8,132,96,93.02,219,90,90,23.15
3287,8/25/2011,20,MCM1,8,2011,972.2,120,87,93.02,31,80,90,22.95
3287,8/25/2011,21,MCM1,8,2011,684.4,83,60,93.02,39,60,90,22.9
3287,8/25/2011,22,MCM1,8,2011,523.8,62,45,93.02,144,40,90,22.85
3287,8/25/2011,23,MCM1,8,2011,525.1,62,45,91.04,144,40,90,22.7
3287,8/26/2011,0,MCM1,8,2011,520.5,62,45,87.98,494,40,80,22.6
3287,8/26/2011,1,MCM1,8,2011,519.8,62,45,86,494,40,80,22.55
3287,8/26/2011,2,MCM1,8,2011,524.5,62,45,84.02,494,40,80,22.5
3287,8/26/2011,3,MCM1,8,2011,523.5,62,45,82.94,494,40,80,22.5
3287,8/26/2011,4,MCM1,8,2011,524.8,61,44,80.96,494,40,80,22.45
3287,8/26/2011,6,MCM1,8,2011,518.7,62,45,78.98,787,40,70,22.4
3287,8/26/2011,7,MCM1,8,2011,522,62,45,78.98,787,40,70,22.3
3287,8/26/2011,8,MCM1,8,2011,518.5,61,44,78.98,787,40,70,22.35
3287,8/26/2011,9,MCM1,8,2011,519.6,61,44,78.98,787,40,70,22.35
3287,8/26/2011,10,MCM1,8,2011,514.8,61,44,77,787,40,70,22.45
3287,8/26/2011,11,MCM1,8,2011,518.8,61,44,75.92,787,40,70,22.6
3287,8/26/2011,12,MCM1,8,2011,513.1,60,43,77,787,40,70,22.6
3287,8/26/2011,13,MCM1,8,2011,522.3,61,44,80.06,494,40,80,22.7
3287,8/26/2011,14,MCM1,8,2011,528.2,62,45,84.02,494,40,80,22.5
3287,8/26/2011,15,MCM1,8,2011,528.8,62,45,87.08,494,40,80,22.3
3287,8/26/2011,16,MCM1,8,2011,526.4,61,44,89.06,494,40,80,22.1
3287,8/26/2011,17,MCM1,8,2011,526.3,61,44,89.06,494,40,80,22.1
3287,8/26/2011,18,MCM1,8,2011,526.1,61,44,89.06,494,40,80,22
3287,8/26/2011,19,MCM1,8,2011,526.2,61,44,89.96,494,40,80,21.95
3287,8/26/2011,20,MCM1,8,2011,530.8,62,45,89.96,494,40,80,21.9
3287,8/26/2011,21,MCM1,8,2011,532.1,62,45,89.96,494,40,80,21.9
3287,8/26/2011,22,MCM1,8,2011,530.9,61,44,89.96,494,40,80,22.05
3287,8/26/2011,23,MCM1,8,2011,530.9,61,44,89.96,494,40,80,22.15
3287,8/27/2011,0,MCM1,8,2011,530,62,45,87.98,494,40,80,22.15
3287,8/27/2011,1,MCM1,8,2011,529.9,62,45,87.08,494,40,80,22.15
3287,8/27/2011,2,MCM1,8,2011,538.7,63,46,84.92,494,40,80,22.1
3287,8/27/2011,3,MCM1,8,2011,777.4,92,67,84.02,119,60,80,22.1
3287,8/27/2011,4,MCM1,8,2011,795.3,95,69,82.94,119,60,80,22.05
3287,8/27/2011,6,MCM1,8,2011,793.9,96,70,82.04,91,70,80,22.2
3287,8/27/2011,7,MCM1,8,2011,783.9,95,69,82.04,119,60,80,22.2
3287,8/27/2011,8,MCM1,8,2011,799.5,96,70,80.96,91,70,80,22.2
3287,8/27/2011,9,MCM1,8,2011,794.1,96,70,80.06,91,70,80,22.25
3287,8/27/2011,10,MCM1,8,2011,795,96,70,80.96,91,70,80,22.4
3287,8/27/2011,11,MCM1,8,2011,794.6,95,69,80.06,119,60,80,22.55
3287,8/27/2011,12,MCM1,8,2011,800.7,96,70,80.96,91,70,80,22.75
3287,8/27/2011,13,MCM1,8,2011,795.9,96,70,82.04,91,70,80,22.85
3287,8/27/2011,14,MCM1,8,2011,1012.4,123,89,84.02,65,80,80,22.95
3287,8/27/2011,15,MCM1,8,2011,1077.9,130,94,87.98,367,90,80,22.85
3287,8/27/2011,16,MCM1,8,2011,1073.1,129,93,91.94,219,90,90,22.75
3287,8/27/2011,17,MCM1,8,2011,1073.3,129,93,91.94,219,90,90,22.65
3287,8/27/2011,18,MCM1,8,2011,1085.2,131,95,93.02,219,90,90,22.5
3287,8/27/2011,19,MCM1,8,2011,1080,131,95,95,219,90,90,22.45
3287,8/27/2011,20,MCM1,8,2011,1085.5,132,96,96.08,219,90,90,22.4
3287,8/27/2011,21,MCM1,8,2011,786.4,94,68,95,39,60,90,22.35
3287,8/27/2011,22,MCM1,8,2011,529.7,62,45,93.92,144,40,90,22.35
3287,8/27/2011,23,MCM1,8,2011,530.1,62,45,93.02,144,40,90,22.25
3287,8/28/2011,0,MCM1,8,2011,526.2,61,44,89.96,494,40,80,22.1
3287,8/28/2011,1,MCM1,8,2011,524.4,61,44,87.98,494,40,80,21.95
3287,8/28/2011,2,MCM1,8,2011,529.9,61,44,86,494,40,80,21.95
3287,8/28/2011,3,MCM1,8,2011,530.2,61,44,82.94,494,40,80,21.95
3287,8/28/2011,4,MCM1,8,2011,528.9,61,44,80.96,494,40,80,21.9
3287,8/28/2011,6,MCM1,8,2011,524.2,61,44,78.98,787,40,70,21.85
3287,8/28/2011,7,MCM1,8,2011,516.5,61,44,77,787,40,70,21.85
3287,8/28/2011,8,MCM1,8,2011,521.5,61,44,69.08,679,40,60,21.8
3287,8/28/2011,9,MCM1,8,2011,525.6,61,44,69.08,679,40,60,21.9
3287,8/28/2011,10,MCM1,8,2011,522.1,61,44,66.92,679,40,60,22.05
3287,8/28/2011,11,MCM1,8,2011,526,61,44,66.02,679,40,60,22.25
3287,8/28/2011,12,MCM1,8,2011,522.7,61,44,68,679,40,60,22.45
3287,8/28/2011,13,MCM1,8,2011,523.4,61,44,75.02,787,40,70,22.65
3287,8/28/2011,14,MCM1,8,2011,545.8,64,46,82.04,494,40,80,22.75
3287,8/28/2011,15,MCM1,8,2011,846.8,101,73,84.92,91,70,80,22.85
3287,8/28/2011,16,MCM1,8,2011,1082.6,132,96,89.96,367,90,80,22.7
3287,8/28/2011,17,MCM1,8,2011,1078.8,131,95,93.02,219,90,90,22.65
3287,8/28/2011,18,MCM1,8,2011,1079.7,131,95,93.02,219,90,90,22.6
3287,8/28/2011,19,MCM1,8,2011,1069.1,131,95,96.08,219,90,90,22.55
3287,8/28/2011,20,MCM1,8,2011,1070.3,130,94,96.08,219,90,90,22.45
3287,8/28/2011,21,MCM1,8,2011,612,73,53,96.98,14,50,90,22.4
3287,8/28/2011,22,MCM1,8,2011,523.4,61,44,96.98,144,40,90,22.4
3287,8/28/2011,23,MCM1,8,2011,522.9,61,44,96.08,144,40,90,22.3
3287,8/29/2011,0,MCM1,8,2011,526.3,61,44,89.96,494,40,80,22.1
3287,8/29/2011,1,MCM1,8,2011,521.6,61,44,84.92,494,40,80,22.05
3287,8/29/2011,2,MCM1,8,2011,524.4,61,44,84.92,494,40,80,22
3287,8/29/2011,3,MCM1,8,2011,522.6,61,44,84.02,494,40,80,21.95
3287,8/29/2011,4,MCM1,8,2011,519.3,61,44,75.92,787,40,70,21.95
3287,8/29/2011,6,MCM1,8,2011,524.1,61,44,80.96,494,40,80,21.9
3287,8/29/2011,7,MCM1,8,2011,518.9,61,44,80.06,494,40,80,21.85
3287,8/29/2011,8,MCM1,8,2011,519,61,44,78.08,787,40,70,21.9
3287,8/29/2011,9,MCM1,8,2011,519.9,61,44,77,787,40,70,21.95
3287,8/29/2011,10,MCM1,8,2011,557.3,66,48,75.02,787,40,70,22.1
3287,8/29/2011,11,MCM1,8,2011,781,93,67,73.94,208,60,70,22.2
3287,8/29/2011,12,MCM1,8,2011,792.3,95,69,73.94,208,60,70,22.35
3287,8/29/2011,13,MCM1,8,2011,970,119,86,77,58,80,70,22.5
3287,8/29/2011,14,MCM1,8,2011,1068.7,130,94,80.96,367,90,80,22.6
3287,8/29/2011,15,MCM1,8,2011,1085.2,133,96,84.92,367,90,80,22.7
3287,8/29/2011,16,MCM1,8,2011,1084.8,132,96,87.98,367,90,80,22.85
3287,8/29/2011,17,MCM1,8,2011,1080.3,133,96,89.96,367,90,80,22.75
3287,8/29/2011,18,MCM1,8,2011,820.3,101,73,93.02,41,70,90,22.6
3287,8/29/2011,19,MCM1,8,2011,766.3,94,68,93.92,39,60,90,22.4
3287,8/29/2011,20,MCM1,8,2011,765.6,94,68,96.08,39,60,90,22.25
3287,8/29/2011,21,MCM1,8,2011,560.9,67,49,95,144,40,90,22.15
3287,8/29/2011,22,MCM1,8,2011,508.6,60,43,93.92,144,40,90,22.15
3287,8/29/2011,23,MCM1,8,2011,509.4,60,43,73.4,787,40,70,22
3287,8/30/2011,0,MCM1,8,2011,516.5,61,44,73.94,787,40,70,21.9
3287,8/30/2011,1,MCM1,8,2011,515.8,61,44,73.04,787,40,70,21.9
3287,8/30/2011,2,MCM1,8,2011,514.1,61,44,73.04,787,40,70,21.8
3287,8/30/2011,3,MCM1,8,2011,512.2,61,44,73.04,787,40,70,21.8
3287,8/30/2011,4,MCM1,8,2011,519.2,61,44,73.04,787,40,70,21.85
3287,8/30/2011,6,MCM1,8,2011,513.6,61,44,73.04,787,40,70,21.75
3287,8/30/2011,7,MCM1,8,2011,512.1,61,44,73.04,787,40,70,21.75
3287,8/30/2011,8,MCM1,8,2011,505.9,61,44,71.96,787,40,70,21.8
3287,8/30/2011,9,MCM1,8,2011,512,61,44,71.96,787,40,70,21.85
3287,8/30/2011,10,MCM1,8,2011,511.8,61,44,71.06,787,40,70,21.9
3287,8/30/2011,11,MCM1,8,2011,510.1,61,44,71.06,787,40,70,21.95
3287,8/30/2011,12,MCM1,8,2011,511.8,61,44,71.96,787,40,70,21.95
3287,8/30/2011,13,MCM1,8,2011,513.9,61,44,71.96,787,40,70,21.95
3287,8/30/2011,14,MCM1,8,2011,510.5,61,44,73.04,787,40,70,22
3287,8/30/2011,15,MCM1,8,2011,513,61,44,75.02,787,40,70,22
3287,8/30/2011,16,MCM1,8,2011,510.3,61,44,77,787,40,70,22.1
3287,8/30/2011,17,MCM1,8,2011,515.7,61,44,78.08,787,40,70,22.1
3287,8/30/2011,18,MCM1,8,2011,514.9,61,44,80.06,494,40,80,21.95
3287,8/30/2011,19,MCM1,8,2011,515.2,61,44,82.04,494,40,80,21.85
3287,8/30/2011,20,MCM1,8,2011,508.7,61,44,82.94,494,40,80,21.8
3287,8/30/2011,21,MCM1,8,2011,515,61,44,82.94,494,40,80,21.75
3287,8/30/2011,22,MCM1,8,2011,509.8,61,44,82.04,494,40,80,21.7
3287,8/30/2011,23,MCM1,8,2011,512.4,61,44,80.96,494,40,80,21.75
3287,8/31/2011,0,MCM1,8,2011,509.7,61,44,78.98,787,40,70,21.7
3287,8/31/2011,1,MCM1,8,2011,508.5,61,44,78.08,787,40,70,21.7
3287,8/31/2011,2,MCM1,8,2011,508.8,61,44,78.08,787,40,70,21.7
3287,8/31/2011,3,MCM1,8,2011,509.6,61,44,77,787,40,70,21.7
3287,8/31/2011,4,MCM1,8,2011,509,61,44,77,787,40,70,21.7
3287,8/31/2011,6,MCM1,8,2011,756.8,94,68,75.02,208,60,70,21.65
3287,8/31/2011,7,MCM1,8,2011,731.4,91,66,71.96,208,60,70,21.7
3287,8/31/2011,8,MCM1,8,2011,502.3,61,44,71.96,787,40,70,21.8
3287,8/31/2011,9,MCM1,8,2011,673.3,84,61,73.04,208,60,70,21.9
3287,8/31/2011,10,MCM1,8,2011,760.3,95,69,73.04,208,60,70,21.95
3287,8/31/2011,11,MCM1,8,2011,765.6,95,69,73.04,208,60,70,22.1
3287,8/31/2011,12,MCM1,8,2011,769.3,95,69,73.04,208,60,70,22.25
3287,8/31/2011,13,MCM1,8,2011,982.4,123,89,75.02,58,80,70,22.3
3287,8/31/2011,14,MCM1,8,2011,1036.4,130,94,77,175,90,70,22.35
3287,8/31/2011,15,MCM1,8,2011,1038.6,130,94,80.06,367,90,80,22.3
3287,8/31/2011,16,MCM1,8,2011,965.1,121,88,82.94,65,80,80,22.3
3287,8/31/2011,17,MCM1,8,2011,894.9,111,80,86,65,80,80,22.25
3287,8/31/2011,18,MCM1,8,2011,1007.5,126,91,87.08,367,90,80,22.1
3287,8/31/2011,19,MCM1,8,2011,895.3,112,81,89.06,65,80,80,21.9
3287,8/31/2011,20,MCM1,8,2011,711,89,64,89.06,119,60,80,21.85
3287,8/31/2011,21,MCM1,8,2011,503.7,60,43,89.96,494,40,80,21.8
3287,8/31/2011,22,MCM1,8,2011,511.9,61,44,87.98,494,40,80,21.7
3287,8/31/2011,23,MCM1,8,2011,509.7,61,44,87.08,494,40,80,21.65
3287,9/1/2011,0,MCM1,9,2011,512.8,61,44,82.94,494,40,80,21.6
3287,9/1/2011,1,MCM1,9,2011,512.2,61,44,82.04,494,40,80,21.55
3287,9/1/2011,2,MCM1,9,2011,511.1,61,44,80.06,494,40,80,21.55
3287,9/1/2011,3,MCM1,9,2011,508.9,61,44,77,787,40,70,21.55
3287,9/1/2011,4,MCM1,9,2011,514.8,61,44,77,787,40,70,21.55
3287,9/1/2011,6,MCM1,9,2011,511,61,44,71.06,787,40,70,21.55
3287,9/1/2011,7,MCM1,9,2011,509.9,61,44,69.08,679,40,60,21.55
3287,9/1/2011,8,MCM1,9,2011,512.3,61,44,68,679,40,60,21.6
3287,9/1/2011,9,MCM1,9,2011,564.2,72,52,68,37,50,60,21.7
3287,9/1/2011,10,MCM1,9,2011,738.8,92,67,66.02,255,60,60,21.9
3287,9/1/2011,11,MCM1,9,2011,753.9,93,67,64.94,255,60,60,22.05
3287,9/1/2011,12,MCM1,9,2011,763.9,94,68,66.92,255,60,60,22.35
3287,9/1/2011,13,MCM1,9,2011,1002.9,125,91,71.96,175,90,70,22.6
3287,9/1/2011,14,MCM1,9,2011,1065.5,134,97,78.98,175,90,70,22.7
3287,9/1/2011,15,MCM1,9,2011,1054.2,133,96,82.94,367,90,80,22.8
3287,9/1/2011,16,MCM1,9,2011,1054.8,132,96,87.08,367,90,80,22.7
3287,9/1/2011,17,MCM1,9,2011,1058.7,132,96,87.08,367,90,80,22.3
3287,9/1/2011,18,MCM1,9,2011,1072.4,133,96,89.96,367,90,80,22.55
3287,9/1/2011,19,MCM1,9,2011,1062.1,133,96,91.04,219,90,90,22.4
3287,9/1/2011,20,MCM1,9,2011,1064.8,132,96,91.94,219,90,90,22.25
3287,9/1/2011,21,MCM1,9,2011,729.7,91,66,91.94,39,60,90,22.25
3287,9/1/2011,22,MCM1,9,2011,509.6,61,44,91.04,144,40,90,22.3
3287,9/1/2011,23,MCM1,9,2011,510.7,61,44,89.96,494,40,80,22.2
3287,9/2/2011,0,MCM1,9,2011,513,61,44,86,494,40,80,22
3287,9/2/2011,1,MCM1,9,2011,513.5,61,44,82.94,494,40,80,22
3287,9/2/2011,2,MCM1,9,2011,518.8,61,44,82.04,494,40,80,22
3287,9/2/2011,3,MCM1,9,2011,512.8,61,44,78.98,787,40,70,21.9
3287,9/2/2011,4,MCM1,9,2011,517.8,61,44,78.08,787,40,70,21.9
3287,9/2/2011,6,MCM1,9,2011,517.4,61,44,75.02,787,40,70,21.8
3287,9/2/2011,7,MCM1,9,2011,518.4,61,44,73.94,787,40,70,21.8
3287,9/2/2011,8,MCM1,9,2011,518,61,44,71.96,787,40,70,21.8
3287,9/2/2011,9,MCM1,9,2011,507.1,61,44,71.96,787,40,70,21.85
3287,9/2/2011,10,MCM1,9,2011,511.5,61,44,71.96,787,40,70,22
3287,9/2/2011,11,MCM1,9,2011,517.4,61,44,69.08,679,40,60,22.15
3287,9/2/2011,12,MCM1,9,2011,679.3,82,59,71.06,32,50,70,22.3
3287,9/2/2011,13,MCM1,9,2011,1001.7,124,90,75.02,175,90,70,22.45
3287,9/2/2011,14,MCM1,9,2011,1068.8,132,96,82.04,367,90,80,22.4
3287,9/2/2011,15,MCM1,9,2011,1052.9,131,95,87.08,367,90,80,22.5
3287,9/2/2011,16,MCM1,9,2011,1065.6,131,95,87.98,367,90,80,22.4
3287,9/2/2011,17,MCM1,9,2011,1068.6,132,96,91.94,219,90,90,22.35
3287,9/2/2011,18,MCM1,9,2011,1072.2,132,96,93.92,219,90,90,22.25
3287,9/2/2011,19,MCM1,9,2011,1077.8,134,97,95,219,90,90,22.5
3287,9/2/2011,20,MCM1,9,2011,1093.2,135,98,96.08,219,90,90,22.45
3287,9/2/2011,21,MCM1,9,2011,964,121,88,95,31,80,90,22.4
3287,9/2/2011,22,MCM1,9,2011,590.6,71,51,95,14,50,90,22.35
3287,9/2/2011,23,MCM1,9,2011,514.2,62,45,93.02,144,40,90,22.3
3287,9/3/2011,0,MCM1,9,2011,519.1,62,45,89.06,494,40,80,22.2
3287,9/3/2011,1,MCM1,9,2011,524.2,62,45,86,494,40,80,22
3287,9/3/2011,2,MCM1,9,2011,517.9,62,45,84.02,494,40,80,21.95
3287,9/3/2011,3,MCM1,9,2011,517.6,62,45,84.92,494,40,80,21.9
3287,9/3/2011,4,MCM1,9,2011,523.9,62,45,82.04,494,40,80,21.9
3287,9/3/2011,6,MCM1,9,2011,517.8,62,45,80.06,494,40,80,21.8
3287,9/3/2011,7,MCM1,9,2011,517.6,62,45,78.08,787,40,70,21.8
3287,9/3/2011,8,MCM1,9,2011,519.1,62,45,77,787,40,70,21.75
3287,9/3/2011,9,MCM1,9,2011,511.8,62,45,75.02,787,40,70,21.85
3287,9/3/2011,10,MCM1,9,2011,685.3,84,61,73.94,208,60,70,22
3287,9/3/2011,11,MCM1,9,2011,764.3,92,67,73.04,208,60,70,22.15
3287,9/3/2011,12,MCM1,9,2011,763.5,93,67,73.04,208,60,70,22.35
3287,9/3/2011,13,MCM1,9,2011,767.3,93,67,77,208,60,70,22.65
3287,9/3/2011,14,MCM1,9,2011,773.4,94,68,80.06,119,60,80,22.65
3287,9/3/2011,15,MCM1,9,2011,769.7,93,67,84.92,119,60,80,22.7
3287,9/3/2011,16,MCM1,9,2011,771.9,93,67,87.98,119,60,80,22.5
3287,9/3/2011,17,MCM1,9,2011,973.9,119,86,89.06,65,80,80,22.45
3287,9/3/2011,18,MCM1,9,2011,1093.4,134,97,91.04,219,90,90,22.35
3287,9/3/2011,19,MCM1,9,2011,1086.9,134,97,91.04,219,90,90,22.25
3287,9/3/2011,20,MCM1,9,2011,1080.9,133,96,84.92,367,90,80,22.25
3287,9/3/2011,21,MCM1,9,2011,1064.6,132,96,87.98,367,90,80,22.15
3287,9/3/2011,22,MCM1,9,2011,570.6,70,51,89.06,27,50,80,22.15
3287,9/3/2011,23,MCM1,9,2011,519.3,61,44,87.98,494,40,80,22.2
3287,9/4/2011,0,MCM1,9,2011,524.8,62,45,84.02,494,40,80,22.05
3287,9/4/2011,1,MCM1,9,2011,525.1,62,45,82.04,494,40,80,21.9
3287,9/4/2011,2,MCM1,9,2011,525.7,62,45,80.06,494,40,80,21.85
3287,9/4/2011,3,MCM1,9,2011,525.8,62,45,80.06,494,40,80,21.85
3287,9/4/2011,4,MCM1,9,2011,521.2,61,44,78.08,787,40,70,21.9
3287,9/4/2011,6,MCM1,9,2011,522.1,61,44,75.02,787,40,70,21.9
3287,9/4/2011,7,MCM1,9,2011,521.4,61,44,75.02,787,40,70,21.9
3287,9/4/2011,8,MCM1,9,2011,525.3,62,45,73.94,787,40,70,21.9
3287,9/4/2011,9,MCM1,9,2011,524.1,61,44,71.96,787,40,70,22
3287,9/4/2011,10,MCM1,9,2011,523.5,63,46,71.96,787,40,70,22.15
3287,9/4/2011,11,MCM1,9,2011,770.1,93,67,71.06,208,60,70,22.2
3287,9/4/2011,12,MCM1,9,2011,792.3,96,70,71.96,88,70,70,22.2
3287,9/4/2011,13,MCM1,9,2011,793.9,96,70,75.02,88,70,70,22.35
3287,9/4/2011,14,MCM1,9,2011,801.2,97,70,78.98,88,70,70,22.5
3287,9/4/2011,15,MCM1,9,2011,793.6,96,70,82.94,91,70,80,22.55
3287,9/4/2011,16,MCM1,9,2011,791.5,96,70,86,91,70,80,22.35
3287,9/4/2011,17,MCM1,9,2011,797.2,96,70,87.98,91,70,80,22.3
3287,9/4/2011,18,MCM1,9,2011,801.3,96,70,87.08,91,70,80,22.25
3287,9/4/2011,19,MCM1,9,2011,784.2,95,69,89.06,119,60,80,22.15
3287,9/4/2011,20,MCM1,9,2011,718.7,86,62,89.06,119,60,80,22.1
3287,9/4/2011,21,MCM1,9,2011,531.8,62,45,89.06,494,40,80,22.05
3287,9/4/2011,22,MCM1,9,2011,526,62,45,87.98,494,40,80,22
3287,9/4/2011,23,MCM1,9,2011,525.8,61,44,86,494,40,80,21.95
3287,9/5/2011,0,MCM1,9,2011,524.3,61,44,82.94,494,40,80,21.85
3287,9/5/2011,1,MCM1,9,2011,525.9,61,44,82.04,494,40,80,21.9
3287,9/5/2011,2,MCM1,9,2011,527,61,44,80.96,494,40,80,21.9
3287,9/5/2011,3,MCM1,9,2011,526,61,44,78.98,787,40,70,21.85
3287,9/5/2011,4,MCM1,9,2011,527.4,61,44,78.98,787,40,70,21.85
3287,9/5/2011,6,MCM1,9,2011,528.1,61,44,78.08,787,40,70,21.8
3287,9/5/2011,7,MCM1,9,2011,527.9,61,44,77,787,40,70,21.85
3287,9/5/2011,8,MCM1,9,2011,593.9,71,51,75.92,32,50,70,21.8
3287,9/5/2011,9,MCM1,9,2011,771.7,92,67,75.92,208,60,70,21.85
3287,9/5/2011,10,MCM1,9,2011,760.9,93,67,75.92,208,60,70,21.9
3287,9/5/2011,11,MCM1,9,2011,770,93,67,75.92,208,60,70,22.1
3287,9/5/2011,12,MCM1,9,2011,842.4,102,74,75.02,88,70,70,22.2
3287,9/5/2011,13,MCM1,9,2011,1087.6,132,96,77,175,90,70,22.3
3287,9/5/2011,14,MCM1,9,2011,1084.5,132,96,78.98,175,90,70,22.3
3287,9/5/2011,15,MCM1,9,2011,1083.2,132,96,82.04,367,90,80,22.35
3287,9/5/2011,16,MCM1,9,2011,1066.8,130,94,84.92,367,90,80,21.8
3287,9/5/2011,17,MCM1,9,2011,1079.5,130,94,87.08,367,90,80,21.55
3287,9/5/2011,18,MCM1,9,2011,1075.5,131,95,87.98,367,90,80,21.6
3287,9/5/2011,19,MCM1,9,2011,1078,131,95,87.98,367,90,80,21.55
3287,9/5/2011,20,MCM1,9,2011,1073.2,131,95,91.04,219,90,90,21.5
3287,9/5/2011,21,MCM1,9,2011,1017.4,123,89,89.06,65,80,80,21.55
3287,9/5/2011,22,MCM1,9,2011,522.9,62,45,87.98,494,40,80,21.7
3287,9/5/2011,23,MCM1,9,2011,526.6,61,44,78.98,787,40,70,21.85
3287,9/6/2011,0,MCM1,9,2011,529.9,61,44,78.08,787,40,70,21.7
3287,9/6/2011,1,MCM1,9,2011,531.8,62,45,77,787,40,70,21.6
3287,9/6/2011,2,MCM1,9,2011,532.6,62,45,77,787,40,70,21.6
3287,9/6/2011,3,MCM1,9,2011,531.9,61,44,77,787,40,70,21.6
3287,9/6/2011,4,MCM1,9,2011,530.9,62,45,78.08,787,40,70,21.6
3287,9/6/2011,6,MCM1,9,2011,789.6,93,67,80.96,119,60,80,21.55
3287,9/6/2011,7,MCM1,9,2011,794.6,94,68,80.06,119,60,80,21.55
3287,9/6/2011,8,MCM1,9,2011,786.3,94,68,80.96,119,60,80,21.6
3287,9/6/2011,9,MCM1,9,2011,781.6,93,67,80.96,119,60,80,21.65
3287,9/6/2011,10,MCM1,9,2011,774.7,93,67,80.96,119,60,80,21.7
3287,9/6/2011,11,MCM1,9,2011,774.3,93,67,80.06,119,60,80,21.7
3287,9/6/2011,12,MCM1,9,2011,776.8,93,67,80.96,119,60,80,21.85
3287,9/6/2011,13,MCM1,9,2011,777.9,93,67,82.94,119,60,80,21.95
3287,9/6/2011,14,MCM1,9,2011,782.5,93,67,82.04,119,60,80,22.1
3287,9/6/2011,15,MCM1,9,2011,979.3,119,86,84.92,65,80,80,22.05
3287,9/6/2011,16,MCM1,9,2011,1094.3,134,97,80.06,367,90,80,22
3287,9/6/2011,17,MCM1,9,2011,1081.2,133,96,82.94,367,90,80,21.85
3287,9/6/2011,18,MCM1,9,2011,1076.5,132,96,84.92,367,90,80,21.8
3287,9/6/2011,19,MCM1,9,2011,1069.6,132,96,84.92,367,90,80,21.7
3287,9/6/2011,20,MCM1,9,2011,1069.1,132,96,87.08,367,90,80,21.7
3287,9/6/2011,21,MCM1,9,2011,1010,125,91,84.92,367,90,80,21.65
3287,9/6/2011,22,MCM1,9,2011,518.1,62,45,84.02,494,40,80,21.6
3287,9/6/2011,23,MCM1,9,2011,510.1,61,44,82.94,494,40,80,21.6
3287,9/7/2011,0,MCM1,9,2011,515.3,61,44,78.08,787,40,70,21.4
3287,9/7/2011,1,MCM1,9,2011,517.5,61,44,75.02,787,40,70,21.35
3287,9/7/2011,2,MCM1,9,2011,518,61,44,71.06,787,40,70,21.35
3287,9/7/2011,3,MCM1,9,2011,522.3,61,44,69.98,679,40,60,21.3
3287,9/7/2011,4,MCM1,9,2011,523.6,61,44,68,679,40,60,21.3
3287,9/7/2011,6,MCM1,9,2011,520.1,61,44,64.94,679,40,60,21.25
3287,9/7/2011,7,MCM1,9,2011,517.9,61,44,62.06,679,40,60,21.25
3287,9/7/2011,8,MCM1,9,2011,666.7,81,59,62.06,37,50,60,21.2
3287,9/7/2011,9,MCM1,9,2011,764.3,93,67,60.08,255,60,60,21.25
3287,9/7/2011,10,MCM1,9,2011,779.6,95,69,60.08,255,60,60,21.4
3287,9/7/2011,11,MCM1,9,2011,770.4,95,69,59,235,60,50,21.55
3287,9/7/2011,12,MCM1,9,2011,776,95,69,60.08,255,60,60,21.75
3287,9/7/2011,13,MCM1,9,2011,922.4,114,83,64.94,47,80,60,21.75
3287,9/7/2011,14,MCM1,9,2011,1071.4,133,96,64.94,204,90,60,21.8
3287,9/7/2011,15,MCM1,9,2011,1072.8,133,96,69.98,204,90,60,22.15
3287,9/7/2011,16,MCM1,9,2011,1071.8,133,96,73.04,175,90,70,22.15
3287,9/7/2011,17,MCM1,9,2011,1065.4,133,96,75.92,175,90,70,22.05
3287,9/7/2011,18,MCM1,9,2011,1070.2,133,96,77,175,90,70,21.95
3287,9/7/2011,19,MCM1,9,2011,1070.5,133,96,78.98,175,90,70,21.8
3287,9/7/2011,20,MCM1,9,2011,1071,133,96,78.08,175,90,70,21.65
3287,9/7/2011,21,MCM1,9,2011,1069.1,134,97,78.98,175,90,70,21.6
3287,9/7/2011,22,MCM1,9,2011,731.4,91,66,78.08,208,60,70,21.55
3287,9/7/2011,23,MCM1,9,2011,504.2,61,44,77,787,40,70,21.5
3287,9/8/2011,0,MCM1,9,2011,514.4,61,44,77,787,40,70,21.35
3287,9/8/2011,1,MCM1,9,2011,514.5,61,44,75.02,787,40,70,21.2
3287,9/8/2011,2,MCM1,9,2011,518.7,61,44,73.94,787,40,70,21.15
3287,9/8/2011,3,MCM1,9,2011,519.3,61,44,71.06,787,40,70,21.15
3287,9/8/2011,4,MCM1,9,2011,520.5,61,44,68,679,40,60,21.15
3287,9/8/2011,6,MCM1,9,2011,776.9,94,68,64.04,255,60,60,21.05
3287,9/8/2011,7,MCM1,9,2011,778.1,96,70,62.96,71,70,60,21.1
3287,9/8/2011,8,MCM1,9,2011,775.4,94,68,62.06,255,60,60,21.15
3287,9/8/2011,9,MCM1,9,2011,782.5,95,69,60.98,255,60,60,21.25
3287,9/8/2011,10,MCM1,9,2011,781.1,95,69,60.08,255,60,60,21.45
3287,9/8/2011,11,MCM1,9,2011,776.5,95,69,59,235,60,50,21.55
3287,9/8/2011,12,MCM1,9,2011,782.2,96,70,60.08,71,70,60,21.7
3287,9/8/2011,13,MCM1,9,2011,787.4,96,70,66.02,71,70,60,21.9
3287,9/8/2011,14,MCM1,9,2011,786,96,70,71.06,88,70,70,22.1
3287,9/8/2011,15,MCM1,9,2011,784.6,95,69,75.02,208,60,70,22.15
3287,9/8/2011,16,MCM1,9,2011,788.2,95,69,77,208,60,70,22.1
3287,9/8/2011,17,MCM1,9,2011,780.8,95,69,78.98,208,60,70,21.95
3287,9/8/2011,18,MCM1,9,2011,787.2,95,69,80.06,119,60,80,21.85
3287,9/8/2011,19,MCM1,9,2011,795.1,96,70,80.96,91,70,80,21.75
3287,9/8/2011,20,MCM1,9,2011,789.6,96,70,82.04,91,70,80,21.7
3287,9/8/2011,21,MCM1,9,2011,791.1,96,70,84.02,91,70,80,21.65
3287,9/8/2011,22,MCM1,9,2011,568.8,68,49,82.04,494,40,80,21.6
3287,9/8/2011,23,MCM1,9,2011,516,61,44,80.96,494,40,80,21.6
3287,9/9/2011,0,MCM1,9,2011,518.9,61,44,77,787,40,70,21.45
3287,9/9/2011,1,MCM1,9,2011,520,61,44,75.92,787,40,70,21.35
3287,9/9/2011,2,MCM1,9,2011,520.6,61,44,75.02,787,40,70,21.35
3287,9/9/2011,3,MCM1,9,2011,524.5,63,46,73.94,787,40,70,21.35
3287,9/9/2011,4,MCM1,9,2011,520.8,61,44,71.96,787,40,70,21.3
3287,9/9/2011,6,MCM1,9,2011,511.9,61,44,69.08,679,40,60,21.25
3287,9/9/2011,7,MCM1,9,2011,518,61,44,66.92,679,40,60,21.2
3287,9/9/2011,8,MCM1,9,2011,518.7,61,44,66.02,679,40,60,21.25
3287,9/9/2011,9,MCM1,9,2011,516.2,61,44,64.94,679,40,60,21.35
3287,9/9/2011,10,MCM1,9,2011,538.2,64,46,64.04,679,40,60,21.45
3287,9/9/2011,11,MCM1,9,2011,772.4,93,67,62.96,255,60,60,21.5
3287,9/9/2011,12,MCM1,9,2011,774.9,95,69,64.04,255,60,60,21.6
3287,9/9/2011,13,MCM1,9,2011,970.1,120,87,68,47,80,60,21.8
3287,9/9/2011,14,MCM1,9,2011,1075.7,133,96,73.04,175,90,70,21.9
3287,9/9/2011,15,MCM1,9,2011,1067.8,132,96,77,175,90,70,21.9
3287,9/9/2011,16,MCM1,9,2011,1066.8,132,96,78.98,175,90,70,21.95
3287,9/9/2011,17,MCM1,9,2011,1071.2,132,96,80.96,367,90,80,21.95
3287,9/9/2011,18,MCM1,9,2011,1071.2,133,96,82.04,367,90,80,21.75
3287,9/9/2011,19,MCM1,9,2011,1071.9,133,96,84.02,367,90,80,21.7
3287,9/9/2011,20,MCM1,9,2011,1074.9,133,96,84.92,367,90,80,21.6
3287,9/9/2011,21,MCM1,9,2011,831.4,102,74,86,91,70,80,21.7
3287,9/9/2011,22,MCM1,9,2011,569.9,68,49,84.92,494,40,80,21.7
3287,9/9/2011,23,MCM1,9,2011,517.5,62,45,84.92,494,40,80,21.6
3287,9/10/2011,0,MCM1,9,2011,515.1,61,44,82.94,494,40,80,21.4
3287,9/10/2011,1,MCM1,9,2011,519.5,62,45,77,787,40,70,21.35
3287,9/10/2011,2,MCM1,9,2011,520.8,62,45,73.94,787,40,70,21.3
3287,9/10/2011,3,MCM1,9,2011,517.5,61,44,71.06,787,40,70,21.25
3287,9/10/2011,4,MCM1,9,2011,516.8,61,44,69.98,679,40,60,21.25
3287,9/10/2011,6,MCM1,9,2011,509.2,61,44,66.02,679,40,60,21.15
3287,9/10/2011,7,MCM1,9,2011,511.3,61,44,66.02,679,40,60,21.15
3287,9/10/2011,8,MCM1,9,2011,511,61,44,64.94,679,40,60,21.2
3287,9/10/2011,9,MCM1,9,2011,515.2,61,44,62.96,679,40,60,21.3
3287,9/10/2011,10,MCM1,9,2011,513.8,61,44,62.06,679,40,60,21.4
3287,9/10/2011,11,MCM1,9,2011,577,70,51,62.06,37,50,60,21.5
3287,9/10/2011,12,MCM1,9,2011,764.1,93,67,62.96,255,60,60,21.6
3287,9/10/2011,13,MCM1,9,2011,938.6,115,83,69.08,47,80,60,21.7
3287,9/10/2011,14,MCM1,9,2011,1059.1,131,95,75.02,175,90,70,21.9
3287,9/10/2011,15,MCM1,9,2011,1047.9,130,94,78.98,175,90,70,21.9
3287,9/10/2011,16,MCM1,9,2011,1047.7,130,94,82.04,367,90,80,21.95
3287,9/10/2011,17,MCM1,9,2011,1048,130,94,84.92,367,90,80,21.9
3287,9/10/2011,18,MCM1,9,2011,1051.3,130,94,86,367,90,80,21.8
3287,9/10/2011,19,MCM1,9,2011,1046.5,130,94,87.08,367,90,80,21.75
3287,9/10/2011,20,MCM1,9,2011,1037.2,128,93,89.06,367,90,80,21.65
3287,9/10/2011,21,MCM1,9,2011,569.7,69,50,89.06,27,50,80,21.65
3287,9/10/2011,22,MCM1,9,2011,516.7,61,44,89.06,494,40,80,21.6
3287,9/10/2011,23,MCM1,9,2011,516.4,61,44,87.08,494,40,80,21.45
3287,9/11/2011,0,MCM1,9,2011,513.9,61,44,86,494,40,80,21.3
3287,9/11/2011,1,MCM1,9,2011,518.7,61,44,75.02,787,40,70,21.3
3287,9/11/2011,2,MCM1,9,2011,518.6,61,44,71.96,787,40,70,21.25
3287,9/11/2011,3,MCM1,9,2011,518.8,61,44,69.98,679,40,60,21.25
3287,9/11/2011,4,MCM1,9,2011,517.2,61,44,75.02,787,40,70,21.25
3287,9/11/2011,6,MCM1,9,2011,507.7,61,44,69.98,679,40,60,21.2
3287,9/11/2011,7,MCM1,9,2011,514.8,61,44,68,679,40,60,21.15
3287,9/11/2011,8,MCM1,9,2011,512.8,61,44,68,679,40,60,21.2
3287,9/11/2011,9,MCM1,9,2011,512.4,61,44,62.96,679,40,60,21.25
3287,9/11/2011,10,MCM1,9,2011,649.5,80,58,60.98,37,50,60,21.4
3287,9/11/2011,11,MCM1,9,2011,776.2,95,69,62.06,255,60,60,21.55
3287,9/11/2011,12,MCM1,9,2011,773.7,96,70,60.98,71,70,60,21.75
3287,9/11/2011,13,MCM1,9,2011,1018.8,127,92,68,204,90,60,21.9
3287,9/11/2011,14,MCM1,9,2011,1076.6,133,96,73.94,175,90,70,22
3287,9/11/2011,15,MCM1,9,2011,1067.5,132,96,78.98,175,90,70,22.1
3287,9/11/2011,16,MCM1,9,2011,1068.2,132,96,84.92,367,90,80,22.15
3287,9/11/2011,17,MCM1,9,2011,1067.8,132,96,89.06,367,90,80,22
3287,9/11/2011,18,MCM1,9,2011,1070,132,96,89.06,367,90,80,22.05
3287,9/11/2011,19,MCM1,9,2011,1071.5,132,96,89.06,367,90,80,21.9
3287,9/11/2011,20,MCM1,9,2011,1064.8,132,96,89.96,367,90,80,21.85
3287,9/11/2011,21,MCM1,9,2011,977.4,120,87,89.06,65,80,80,21.9
3287,9/11/2011,22,MCM1,9,2011,513.2,61,44,89.96,494,40,80,21.9
3287,9/11/2011,23,MCM1,9,2011,511.6,61,44,89.06,494,40,80,21.85
3287,9/12/2011,0,MCM1,9,2011,516.2,61,44,84.02,494,40,80,21.65
3287,9/12/2011,1,MCM1,9,2011,511.3,61,44,77,787,40,70,21.5
3287,9/12/2011,2,MCM1,9,2011,514.6,61,44,71.96,787,40,70,21.5
3287,9/12/2011,3,MCM1,9,2011,515.1,61,44,78.08,787,40,70,21.5
3287,9/12/2011,4,MCM1,9,2011,519.3,61,44,77,787,40,70,21.45
3287,9/12/2011,6,MCM1,9,2011,759.6,92,67,75.02,208,60,70,21.3
3287,9/12/2011,7,MCM1,9,2011,509.9,63,46,73.04,787,40,70,21.3
3287,9/12/2011,8,MCM1,9,2011,520.6,61,44,73.04,787,40,70,21.4
3287,9/12/2011,9,MCM1,9,2011,674,83,60,68,255,60,60,21.35
3287,9/12/2011,10,MCM1,9,2011,759.6,92,67,68,255,60,60,21.5
3287,9/12/2011,11,MCM1,9,2011,760,92,67,66.02,255,60,60,21.6
3287,9/12/2011,12,MCM1,9,2011,753.1,92,67,68,255,60,60,21.85
3287,9/12/2011,13,MCM1,9,2011,877.4,108,78,73.04,88,70,70,22
3287,9/12/2011,14,MCM1,9,2011,946.2,131,95,78.08,175,90,70,22.1
3287,9/12/2011,15,MCM1,9,2011,1055,130,94,82.94,367,90,80,22.15
3287,9/12/2011,16,MCM1,9,2011,1051.9,130,94,87.08,367,90,80,22.3
3287,9/12/2011,17,MCM1,9,2011,1048.5,130,94,89.06,367,90,80,22.1
3287,9/12/2011,18,MCM1,9,2011,1051.4,130,94,91.04,219,90,90,21.9
3287,9/12/2011,19,MCM1,9,2011,1051.1,130,94,91.94,219,90,90,21.85
3287,9/12/2011,20,MCM1,9,2011,831.2,112,81,91.94,31,80,90,21.85
3287,9/12/2011,21,MCM1,9,2011,760.1,93,67,91.04,39,60,90,21.8
3287,9/12/2011,22,MCM1,9,2011,526.4,63,46,89.96,494,40,80,21.75
3287,9/12/2011,23,MCM1,9,2011,519.4,62,45,87.98,494,40,80,21.65
3287,9/13/2011,0,MCM1,9,2011,518.7,62,45,86,494,40,80,21.6
3287,9/13/2011,1,MCM1,9,2011,521.5,61,44,78.08,787,40,70,21.5
3287,9/13/2011,2,MCM1,9,2011,462.8,61,44,73.04,787,40,70,21.45
3287,9/13/2011,3,MCM1,9,2011,518.1,62,45,73.04,787,40,70,21.4
3287,9/13/2011,4,MCM1,9,2011,519.9,61,44,69.98,679,40,60,21.4
3287,9/13/2011,6,MCM1,9,2011,518.7,62,45,66.92,679,40,60,21.3
3287,9/13/2011,7,MCM1,9,2011,517.7,61,44,64.94,679,40,60,21.3
3287,9/13/2011,8,MCM1,9,2011,519,62,45,66.02,679,40,60,21.25
3287,9/13/2011,9,MCM1,9,2011,730.7,90,65,64.04,255,60,60,21.35
3287,9/13/2011,10,MCM1,9,2011,763.7,93,67,64.04,255,60,60,21.5
3287,9/13/2011,11,MCM1,9,2011,757.2,93,67,62.96,255,60,60,21.65
3287,9/13/2011,12,MCM1,9,2011,756.1,93,67,62.96,255,60,60,21.8
3287,9/13/2011,13,MCM1,9,2011,762,92,67,69.98,255,60,60,22.05
3287,9/13/2011,14,MCM1,9,2011,832.5,102,74,78.08,88,70,70,22.2
3287,9/13/2011,15,MCM1,9,2011,1063.4,132,96,82.94,367,90,80,22.15
3287,9/13/2011,16,MCM1,9,2011,1061.8,130,94,89.06,367,90,80,22.15
3287,9/13/2011,17,MCM1,9,2011,1074.1,132,96,91.04,219,90,90,22.15
3287,9/13/2011,18,MCM1,9,2011,803.4,98,71,93.92,41,70,90,22.05
3287,9/13/2011,19,MCM1,9,2011,775.5,94,68,93.02,39,60,90,21.95
3287,9/13/2011,20,MCM1,9,2011,780.6,94,68,89.96,119,60,80,21.85
3287,9/13/2011,21,MCM1,9,2011,524.5,63,46,91.94,144,40,90,21.8
3287,9/13/2011,22,MCM1,9,2011,516.6,61,44,91.04,144,40,90,21.75
3287,9/13/2011,23,MCM1,9,2011,518.4,61,44,87.98,494,40,80,21.65
3287,9/14/2011,0,MCM1,9,2011,521.1,62,45,82.94,494,40,80,21.6
3287,9/14/2011,1,MCM1,9,2011,517.9,61,44,80.06,494,40,80,21.6
3287,9/14/2011,2,MCM1,9,2011,519,61,44,77,787,40,70,21.55
3287,9/14/2011,3,MCM1,9,2011,518.5,61,44,75.02,787,40,70,21.5
3287,9/14/2011,4,MCM1,9,2011,513.8,61,44,73.94,787,40,70,21.45
3287,9/14/2011,6,MCM1,9,2011,519.9,61,44,71.96,787,40,70,21.4
3287,9/14/2011,7,MCM1,9,2011,519.5,61,44,69.98,679,40,60,21.35
3287,9/14/2011,8,MCM1,9,2011,514.5,61,44,69.98,679,40,60,21.35
3287,9/14/2011,9,MCM1,9,2011,720.3,89,64,69.98,255,60,60,21.4
3287,9/14/2011,10,MCM1,9,2011,775.9,95,69,69.08,255,60,60,21.5
3287,9/14/2011,11,MCM1,9,2011,785.2,96,70,66.02,71,70,60,21.7
3287,9/14/2011,12,MCM1,9,2011,787,95,69,68,255,60,60,21.85
3287,9/14/2011,13,MCM1,9,2011,1006.3,123,89,73.94,58,80,70,22.05
3287,9/14/2011,14,MCM1,9,2011,1050.6,128,93,78.08,175,90,70,22.25
3287,9/14/2011,15,MCM1,9,2011,1040.8,128,93,82.94,367,90,80,22.35
3287,9/14/2011,16,MCM1,9,2011,1044.1,128,93,86,367,90,80,22.4
3287,9/14/2011,17,MCM1,9,2011,1044.6,129,93,91.04,219,90,90,22.2
3287,9/14/2011,18,MCM1,9,2011,1068,130,94,91.94,219,90,90,22
3287,9/14/2011,19,MCM1,9,2011,1064.1,131,95,93.02,219,90,90,22
3287,9/14/2011,20,MCM1,9,2011,1011.5,125,91,93.92,219,90,90,22.05
3287,9/14/2011,21,MCM1,9,2011,766.8,94,68,93.02,39,60,90,22
3287,9/14/2011,22,MCM1,9,2011,670.5,81,59,91.94,14,50,90,21.95
3287,9/14/2011,23,MCM1,9,2011,523.5,62,45,89.96,494,40,80,21.8
3287,9/15/2011,0,MCM1,9,2011,525.4,62,45,84.92,494,40,80,21.7
3287,9/15/2011,1,MCM1,9,2011,518.4,61,44,82.94,494,40,80,21.55
3287,9/15/2011,2,MCM1,9,2011,518.2,61,44,80.06,494,40,80,21.55
3287,9/15/2011,3,MCM1,9,2011,525.3,63,46,78.08,787,40,70,21.5
3287,9/15/2011,4,MCM1,9,2011,772.7,92,67,77,208,60,70,21.5
3287,9/15/2011,6,MCM1,9,2011,771,94,68,75.02,208,60,70,21.5
3287,9/15/2011,7,MCM1,9,2011,762.2,93,67,73.04,208,60,70,21.5
3287,9/15/2011,8,MCM1,9,2011,769.7,93,67,73.04,208,60,70,21.55
3287,9/15/2011,9,MCM1,9,2011,763.7,94,68,75.02,208,60,70,21.65
3287,9/15/2011,10,MCM1,9,2011,769,94,68,73.94,208,60,70,21.7
3287,9/15/2011,11,MCM1,9,2011,767.8,93,67,73.94,208,60,70,21.7
3287,9/15/2011,12,MCM1,9,2011,768.5,93,67,73.94,208,60,70,21.9
3287,9/15/2011,13,MCM1,9,2011,1025.5,125,91,78.08,175,90,70,22.05
3287,9/15/2011,14,MCM1,9,2011,1029.2,126,91,80.96,367,90,80,22.15
3287,9/15/2011,15,MCM1,9,2011,1038.9,127,92,86,367,90,80,22.2
3287,9/15/2011,16,MCM1,9,2011,1039.7,126,91,89.06,367,90,80,22.1
3287,9/15/2011,17,MCM1,9,2011,1071.3,130,94,93.92,219,90,90,21.95
3287,9/15/2011,18,MCM1,9,2011,1085.7,132,96,95,219,90,90,21.8
3287,9/15/2011,19,MCM1,9,2011,1070.4,131,95,93.92,219,90,90,21.85
3287,9/15/2011,20,MCM1,9,2011,852.8,104,75,93.92,41,70,90,21.8
3287,9/15/2011,21,MCM1,9,2011,783.1,95,69,91.94,39,60,90,21.85
3287,9/15/2011,22,MCM1,9,2011,779.2,96,70,91.94,41,70,90,21.8
3287,9/15/2011,23,MCM1,9,2011,686.8,84,61,78.08,208,60,70,21.7
3287,10/14/2011,8,MCM1,10,2011,196.9,17,12,59,5,10,50,18.3
3287,10/14/2011,9,MCM1,10,2011,199.8,18,13,59,5,10,50,18.4
3287,10/14/2011,10,MCM1,10,2011,206.5,18,13,57.92,5,10,50,18.5
3287,10/14/2011,11,MCM1,10,2011,203.9,18,13,57.92,5,10,50,18.65
3287,10/14/2011,12,MCM1,10,2011,235,22,16,57.92,5,10,50,18.75
3287,10/14/2011,13,MCM1,10,2011,305.4,30,22,62.96,16,20,60,18.75
3287,10/14/2011,14,MCM1,10,2011,326.6,34,25,66.92,16,20,60,18.75
3287,10/14/2011,15,MCM1,10,2011,322.2,35,25,71.06,23,20,70,18.7
3287,10/14/2011,16,MCM1,10,2011,326.1,36,26,73.94,23,20,70,18.65
3287,10/14/2011,17,MCM1,10,2011,366.6,37,27,75.92,23,20,70,18.6
3287,10/14/2011,18,MCM1,10,2011,369.6,37,27,77,23,20,70,18.5
3287,10/14/2011,19,MCM1,10,2011,366.1,37,27,78.08,23,20,70,18.45
3287,10/14/2011,20,MCM1,10,2011,365.4,37,27,78.08,23,20,70,18.45
3287,10/14/2011,21,MCM1,10,2011,366.1,38,28,78.08,23,20,70,18.45
3287,10/14/2011,22,MCM1,10,2011,366.6,38,28,75.92,23,20,70,18.4
3287,10/14/2011,23,MCM1,10,2011,366.1,38,28,71.06,23,20,70,18.4
3287,10/15/2011,0,MCM1,10,2011,368.4,38,28,66.92,16,20,60,18.4
3287,10/15/2011,1,MCM1,10,2011,367.3,38,28,64.04,16,20,60,18.4
3287,10/15/2011,2,MCM1,10,2011,423.2,44,32,64.04,1,30,60,18.35
3287,10/15/2011,3,MCM1,10,2011,498.7,55,40,62.96,679,40,60,18.35
3287,10/15/2011,4,MCM1,10,2011,499.8,56,41,62.06,679,40,60,18.35
3287,10/15/2011,6,MCM1,10,2011,495.7,57,41,60.98,679,40,60,18.35
3287,10/15/2011,7,MCM1,10,2011,542.9,62,45,60.08,679,40,60,18.35
3287,10/15/2011,8,MCM1,10,2011,548.7,64,46,57.92,532,40,50,18.35
3287,10/15/2011,9,MCM1,10,2011,558.8,66,48,57.02,532,40,50,18.45
3287,10/15/2011,10,MCM1,10,2011,540.3,63,46,55.04,532,40,50,18.55
3287,10/15/2011,11,MCM1,10,2011,725.5,87,63,55.04,235,60,50,18.65
3287,10/15/2011,12,MCM1,10,2011,769.4,94,68,53.96,235,60,50,18.75
3287,10/15/2011,13,MCM1,10,2011,762,92,67,62.06,255,60,60,18.8
3287,10/15/2011,14,MCM1,10,2011,775.8,93,67,71.06,208,60,70,18.9
3287,10/15/2011,15,MCM1,10,2011,770.4,94,68,75.02,208,60,70,18.85
3287,10/15/2011,16,MCM1,10,2011,782.3,94,68,78.08,208,60,70,18.8
3287,10/15/2011,17,MCM1,10,2011,782,95,69,80.06,119,60,80,18.7
3287,10/15/2011,18,MCM1,10,2011,782.9,95,69,82.04,119,60,80,18.6
3287,10/15/2011,19,MCM1,10,2011,780.7,95,69,82.04,119,60,80,18.6
3287,10/15/2011,20,MCM1,10,2011,775.6,94,68,82.04,119,60,80,18.55
3287,10/15/2011,21,MCM1,10,2011,772.7,95,69,82.04,119,60,80,18.5
3287,10/15/2011,22,MCM1,10,2011,776.8,95,69,80.06,119,60,80,18.5
3287,10/15/2011,23,MCM1,10,2011,777.9,95,69,73.94,208,60,70,18.5
3287,10/16/2011,0,MCM1,10,2011,773.5,94,68,68,255,60,60,18.5
3287,10/16/2011,1,MCM1,10,2011,771.6,95,69,66.92,255,60,60,18.5
3287,10/16/2011,2,MCM1,10,2011,776.3,95,69,64.94,255,60,60,18.5
3287,10/16/2011,3,MCM1,10,2011,768.6,95,69,68,255,60,60,18.45
3287,10/16/2011,4,MCM1,10,2011,767,95,69,62.96,255,60,60,18.45
3287,10/16/2011,6,MCM1,10,2011,763,95,69,55.04,235,60,50,18.35
3287,10/16/2011,7,MCM1,10,2011,773.7,96,70,51.08,47,70,50,18.35
3287,10/16/2011,8,MCM1,10,2011,712.1,89,64,51.08,235,60,50,18.4
3287,10/16/2011,9,MCM1,10,2011,507.7,62,45,48.92,392,40,40,18.45
3287,10/16/2011,10,MCM1,10,2011,505.4,62,45,48.02,392,40,40,18.6
3287,10/16/2011,11,MCM1,10,2011,507.9,61,44,48.02,392,40,40,18.8
3287,10/16/2011,12,MCM1,10,2011,505.9,61,44,46.04,392,40,40,18.9
3287,10/16/2011,13,MCM1,10,2011,515.3,62,45,53.96,532,40,50,19
3287,10/16/2011,14,MCM1,10,2011,519,61,44,60.08,679,40,60,18.95
3287,10/16/2011,15,MCM1,10,2011,516,61,44,68,679,40,60,19.15
3287,10/16/2011,16,MCM1,10,2011,516.3,61,44,71.96,787,40,70,18.9
3287,10/16/2011,17,MCM1,10,2011,516.3,61,44,78.08,787,40,70,19.05
3287,10/16/2011,18,MCM1,10,2011,518.9,61,44,78.98,787,40,70,19.05
3287,10/16/2011,19,MCM1,10,2011,752.1,90,65,82.04,119,60,80,18.9
3287,10/16/2011,20,MCM1,10,2011,783.6,95,69,84.02,119,60,80,18.85
3287,10/16/2011,21,MCM1,10,2011,789.9,96,70,82.94,91,70,80,18.8
3287,10/16/2011,22,MCM1,10,2011,779.2,96,70,80.96,91,70,80,18.8
3287,10/16/2011,23,MCM1,10,2011,789.2,96,70,73.94,88,70,70,18.8
3287,10/17/2011,0,MCM1,10,2011,616.6,75,54,69.98,37,50,60,18.75
3287,10/17/2011,1,MCM1,10,2011,520,62,45,64.94,679,40,60,18.75
3287,10/17/2011,2,MCM1,10,2011,640.5,78,57,66.92,37,50,60,18.75
3287,10/17/2011,3,MCM1,10,2011,791.7,96,70,66.02,71,70,60,18.7
3287,10/17/2011,4,MCM1,10,2011,795.2,96,70,64.94,71,70,60,18.7
3287,10/17/2011,6,MCM1,10,2011,791.1,97,70,60.98,71,70,60,18.7
3287,10/17/2011,7,MCM1,10,2011,789.6,97,70,60.98,71,70,60,18.7
3287,10/17/2011,8,MCM1,10,2011,812.2,100,72,59,47,70,50,18.65
3287,10/17/2011,9,MCM1,10,2011,974.9,119,86,57.92,27,80,50,18.7
3287,10/17/2011,10,MCM1,10,2011,743.3,93,67,57.02,235,60,50,18.8
3287,10/17/2011,11,MCM1,10,2011,760,93,67,59,235,60,50,19
3287,10/17/2011,12,MCM1,10,2011,779.2,95,69,57.92,235,60,50,19.1
3287,10/17/2011,13,MCM1,10,2011,993.8,122,88,62.96,47,80,60,19.25
3287,10/17/2011,14,MCM1,10,2011,1103.7,135,98,69.98,204,90,60,19.15
3287,10/17/2011,15,MCM1,10,2011,1095.8,134,97,77,175,90,70,19.15
3287,10/17/2011,16,MCM1,10,2011,1077.2,134,97,80.06,367,90,80,19.2
3287,10/17/2011,17,MCM1,10,2011,1087.6,133,96,84.02,367,90,80,19.5
3287,10/17/2011,18,MCM1,10,2011,1089.3,133,96,86,367,90,80,19.5
3287,10/17/2011,19,MCM1,10,2011,1089.9,134,97,87.08,367,90,80,19.5
3287,10/17/2011,20,MCM1,10,2011,1083.9,133,96,87.08,367,90,80,19.45
3287,10/17/2011,21,MCM1,10,2011,1086.4,133,96,86,367,90,80,19.35
3287,10/17/2011,22,MCM1,10,2011,843.4,104,75,84.02,91,70,80,19.3
3287,10/17/2011,23,MCM1,10,2011,514.9,61,44,78.08,787,40,70,19.2
3287,10/18/2011,0,MCM1,10,2011,518.5,61,44,73.04,787,40,70,19.2
3287,10/18/2011,1,MCM1,10,2011,522.9,61,44,68,679,40,60,18.95
3287,10/18/2011,2,MCM1,10,2011,530.3,61,44,64.04,679,40,60,18.85
3287,10/18/2011,3,MCM1,10,2011,529,61,44,66.02,679,40,60,18.85
3287,10/18/2011,4,MCM1,10,2011,529.9,62,45,64.94,679,40,60,18.85
3287,10/18/2011,6,MCM1,10,2011,739.1,88,64,59,235,60,50,18.8
3287,10/18/2011,7,MCM1,10,2011,770.2,92,67,62.06,255,60,60,18.75
3287,10/18/2011,8,MCM1,10,2011,776.8,94,68,62.06,255,60,60,18.75
3287,10/18/2011,9,MCM1,10,2011,780.5,94,68,60.98,255,60,60,18.9
3287,10/18/2011,10,MCM1,10,2011,769.3,94,68,62.06,255,60,60,18.95
3287,10/18/2011,11,MCM1,10,2011,777.5,94,68,60.08,255,60,60,19
3287,10/18/2011,12,MCM1,10,2011,781.3,94,68,62.96,255,60,60,19.25
3287,10/18/2011,13,MCM1,10,2011,992.2,120,87,64.4,47,80,60,19.5
3287,10/18/2011,14,MCM1,10,2011,1073.4,130,94,64.4,204,90,60,19.5
3287,10/18/2011,15,MCM1,10,2011,1086,132,96,68,204,90,60,19.3
3287,10/18/2011,16,MCM1,10,2011,1076.5,131,95,73.94,175,90,70,19.05
3287,10/18/2011,17,MCM1,10,2011,1087.1,131,95,78.98,175,90,70,19.15
3287,10/18/2011,18,MCM1,10,2011,1087.4,131,95,80.06,367,90,80,19.2
3287,10/18/2011,19,MCM1,10,2011,1087.3,131,95,78.98,175,90,70,19.2
3287,10/18/2011,20,MCM1,10,2011,1078,131,95,75.92,175,90,70,19.2
3287,10/18/2011,21,MCM1,10,2011,1073.3,130,94,69.8,204,90,60,19.25
3287,10/18/2011,22,MCM1,10,2011,967.8,117,85,68,47,80,60,19.2
3287,10/18/2011,23,MCM1,10,2011,650.9,77,56,69.08,37,50,60,19.1
3287,10/19/2011,0,MCM1,10,2011,532.7,61,44,69.08,679,40,60,19.05
3287,10/19/2011,1,MCM1,10,2011,541,62,45,69.08,679,40,60,18.85
3287,10/19/2011,2,MCM1,10,2011,534.1,61,44,68,679,40,60,18.65
3287,10/19/2011,3,MCM1,10,2011,534.1,60,43,69.08,679,40,60,18.6
3287,10/19/2011,4,MCM1,10,2011,531.7,61,44,66.92,679,40,60,18.6
3287,10/19/2011,6,MCM1,10,2011,804.6,94,68,66.92,255,60,60,18.55
3287,10/19/2011,7,MCM1,10,2011,798.3,93,67,66.92,255,60,60,18.55
3287,10/19/2011,8,MCM1,10,2011,799.1,94,68,66.02,255,60,60,18.65
3287,10/19/2011,9,MCM1,10,2011,808.5,94,68,66.02,255,60,60,18.7
3287,10/19/2011,10,MCM1,10,2011,785.2,94,68,64.94,255,60,60,18.65
3287,10/19/2011,11,MCM1,10,2011,807,94,68,64.04,255,60,60,18.75
3287,10/19/2011,12,MCM1,10,2011,803.6,94,68,64.04,255,60,60,18.85
3287,10/19/2011,13,MCM1,10,2011,1106.5,130,94,64.94,204,90,60,18.9
3287,10/19/2011,14,MCM1,10,2011,1122.9,133,96,66.02,204,90,60,18.95
3287,10/19/2011,15,MCM1,10,2011,1114.7,133,96,66.92,204,90,60,18.95
3287,10/19/2011,16,MCM1,10,2011,1110.6,133,96,69.08,204,90,60,18.9
3287,10/19/2011,17,MCM1,10,2011,1105.5,133,96,73.94,175,90,70,18.85
3287,10/19/2011,18,MCM1,10,2011,1102.9,133,96,71.96,175,90,70,18.8
3287,10/19/2011,19,MCM1,10,2011,1098.6,133,96,73.94,175,90,70,18.7
3287,10/19/2011,20,MCM1,10,2011,786.1,96,70,62.96,71,70,60,18.65
3287,10/19/2011,21,MCM1,10,2011,514.6,61,44,60.98,679,40,60,18.6
3287,10/19/2011,22,MCM1,10,2011,526.3,61,44,59,532,40,50,18.55
3287,10/19/2011,23,MCM1,10,2011,521.1,61,44,57.02,532,40,50,18.3
3287,10/20/2011,0,MCM1,10,2011,530.6,61,44,55.04,532,40,50,18.2
3287,10/20/2011,1,MCM1,10,2011,530.5,61,44,53.96,532,40,50,18.15
3287,10/20/2011,2,MCM1,10,2011,527,61,44,53.06,532,40,50,18.1
3287,10/20/2011,3,MCM1,10,2011,528.3,62,45,51.98,532,40,50,18.05
3287,10/20/2011,4,MCM1,10,2011,523.7,61,44,51.08,532,40,50,18.05
3287,10/20/2011,6,MCM1,10,2011,791.7,95,69,50,235,60,50,18
3287,10/20/2011,7,MCM1,10,2011,791.4,96,70,51.08,47,70,50,17.95
3287,10/20/2011,8,MCM1,10,2011,790.7,96,70,50,47,70,50,18.05
3287,10/20/2011,9,MCM1,10,2011,789.1,96,70,50,47,70,50,18.1
3287,10/20/2011,10,MCM1,10,2011,788.2,96,70,48.02,56,70,40,18.15
3287,10/20/2011,11,MCM1,10,2011,781.4,96,70,46.94,56,70,40,18.15
3287,10/20/2011,12,MCM1,10,2011,783.3,96,70,48.02,56,70,40,18.15
3287,10/20/2011,13,MCM1,10,2011,785.4,95,69,51.98,235,60,50,18.25
3287,10/20/2011,14,MCM1,10,2011,786.9,95,69,53.96,235,60,50,18.25
3287,10/20/2011,15,MCM1,10,2011,779.1,95,69,53.96,235,60,50,18.25
3287,10/20/2011,16,MCM1,10,2011,783.6,95,69,55.04,235,60,50,18.2
3287,10/20/2011,17,MCM1,10,2011,819.3,101,73,55.94,47,70,50,18.1
3287,10/20/2011,18,MCM1,10,2011,1029.3,126,91,57.92,213,90,50,18
3287,10/20/2011,19,MCM1,10,2011,1015.9,124,90,59,213,90,50,18
3287,10/20/2011,20,MCM1,10,2011,985.3,120,87,60.08,47,80,60,18.1
3287,10/20/2011,21,MCM1,10,2011,525.3,63,46,60.08,679,40,60,18.1
3287,10/20/2011,22,MCM1,10,2011,507,60,43,57.92,532,40,50,18.1
3287,10/20/2011,23,MCM1,10,2011,508,61,44,53.96,532,40,50,17.95
3287,10/21/2011,0,MCM1,10,2011,519.6,61,44,51.98,532,40,50,17.75
3287,10/21/2011,1,MCM1,10,2011,517.3,61,44,51.08,532,40,50,17.75
3287,10/21/2011,2,MCM1,10,2011,516.3,61,44,48.92,392,40,40,17.75
3287,10/21/2011,3,MCM1,10,2011,518.7,61,44,48.02,392,40,40,17.75
3287,10/21/2011,4,MCM1,10,2011,516.1,61,44,46.94,392,40,40,17.7
3287,10/21/2011,6,MCM1,10,2011,515.3,61,44,44.96,392,40,40,17.7
3287,10/21/2011,7,MCM1,10,2011,514.2,61,44,44.96,392,40,40,17.7
3287,10/21/2011,8,MCM1,10,2011,509.6,61,44,42.98,392,40,40,17.75
3287,10/21/2011,9,MCM1,10,2011,515.3,61,44,41,392,40,40,17.8
3287,10/21/2011,10,MCM1,10,2011,509.1,61,44,41,392,40,40,17.9
3287,10/21/2011,11,MCM1,10,2011,508.4,61,44,41,392,40,40,17.95
3287,10/21/2011,12,MCM1,10,2011,515.4,61,44,42.08,392,40,40,18.15
3287,10/21/2011,13,MCM1,10,2011,515,61,44,44.96,392,40,40,18.25
3287,10/21/2011,14,MCM1,10,2011,515.6,61,44,51.98,532,40,50,18.2
3287,10/21/2011,15,MCM1,10,2011,517,61,44,57.92,532,40,50,18.15
3287,10/21/2011,16,MCM1,10,2011,515,61,44,60.08,679,40,60,18.1
3287,10/21/2011,17,MCM1,10,2011,513.7,60,43,62.06,679,40,60,18.05
3287,10/21/2011,18,MCM1,10,2011,517,61,44,64.04,679,40,60,17.95
3287,10/21/2011,19,MCM1,10,2011,517.2,61,44,64.94,679,40,60,17.9
3287,10/21/2011,20,MCM1,10,2011,518.7,61,44,64.94,679,40,60,17.85
3287,10/21/2011,21,MCM1,10,2011,518.6,61,44,64.94,679,40,60,17.85
3287,10/21/2011,22,MCM1,10,2011,512,61,44,64.04,679,40,60,17.8
3287,10/21/2011,23,MCM1,10,2011,511.9,61,44,60.08,679,40,60,17.8
3287,10/22/2011,0,MCM1,10,2011,512.8,61,44,53.06,532,40,50,17.75
3287,10/22/2011,1,MCM1,10,2011,514,61,44,51.08,532,40,50,17.75
3287,10/22/2011,2,MCM1,10,2011,512.1,61,44,48.92,392,40,40,17.7
3287,10/22/2011,3,MCM1,10,2011,511.4,61,44,46.94,392,40,40,17.7
3287,10/22/2011,4,MCM1,10,2011,514.8,61,44,46.04,392,40,40,17.65
3287,10/22/2011,6,MCM1,10,2011,747.3,92,67,42.98,278,60,40,17.65
3287,10/22/2011,7,MCM1,10,2011,752,93,67,42.08,278,60,40,17.65
3287,10/22/2011,8,MCM1,10,2011,751,93,67,41,278,60,40,17.75
3287,10/22/2011,9,MCM1,10,2011,752,93,67,41,278,60,40,17.8
3287,10/22/2011,10,MCM1,10,2011,756.2,93,67,39.92,245,60,30,17.9
3287,10/22/2011,11,MCM1,10,2011,673.8,83,60,39.02,245,60,30,18.05
3287,10/22/2011,12,MCM1,10,2011,503.6,61,44,39.02,152,40,30,18.3
3287,10/22/2011,13,MCM1,10,2011,516.5,61,44,44.06,392,40,40,18.45
3287,10/22/2011,14,MCM1,10,2011,519.4,61,44,53.06,532,40,50,18.45
3287,10/22/2011,15,MCM1,10,2011,519.1,61,44,57.02,532,40,50,18.35
3287,10/22/2011,16,MCM1,10,2011,519.2,61,44,60.98,679,40,60,18.25
3287,10/22/2011,17,MCM1,10,2011,517.1,61,44,64.94,679,40,60,18.2
3287,10/22/2011,18,MCM1,10,2011,517.5,61,44,66.02,679,40,60,18.1
3287,10/22/2011,19,MCM1,10,2011,517.9,61,44,66.92,679,40,60,18
3287,10/22/2011,20,MCM1,10,2011,517.1,61,44,68,679,40,60,17.95
3287,10/22/2011,21,MCM1,10,2011,514.7,61,44,69.08,679,40,60,17.9
3287,10/22/2011,22,MCM1,10,2011,513.7,61,44,66.92,679,40,60,17.85
3287,10/22/2011,23,MCM1,10,2011,515.3,61,44,64.04,679,40,60,17.8
3287,10/23/2011,0,MCM1,10,2011,508.9,61,44,57.02,532,40,50,17.8
3287,10/23/2011,1,MCM1,10,2011,512,61,44,53.06,532,40,50,17.75
3287,10/23/2011,2,MCM1,10,2011,515.2,61,44,51.08,532,40,50,17.75
3287,10/23/2011,3,MCM1,10,2011,512.8,61,44,48.92,392,40,40,17.7
3287,10/23/2011,4,MCM1,10,2011,511,60,43,48.02,392,40,40,17.7
3287,10/23/2011,6,MCM1,10,2011,505.7,61,44,46.04,392,40,40,17.65
3287,10/23/2011,7,MCM1,10,2011,508.5,61,44,42.98,392,40,40,17.65
3287,10/23/2011,8,MCM1,10,2011,507.2,61,44,44.06,392,40,40,17.65
3287,10/23/2011,9,MCM1,10,2011,505.2,60,43,42.98,392,40,40,17.7
3287,10/23/2011,10,MCM1,10,2011,509.3,60,43,42.98,392,40,40,17.8
3287,10/23/2011,11,MCM1,10,2011,509.8,60,43,41,392,40,40,17.95
3287,10/23/2011,12,MCM1,10,2011,506.8,60,43,41,392,40,40,18.05
3287,10/23/2011,13,MCM1,10,2011,510.4,60,43,44.96,392,40,40,18.2
3287,10/23/2011,14,MCM1,10,2011,514.2,60,43,53.96,532,40,50,18.3
3287,10/23/2011,15,MCM1,10,2011,510.8,60,43,62.06,679,40,60,18.3
3287,10/23/2011,16,MCM1,10,2011,515.7,60,43,64.94,679,40,60,18.25
3287,10/23/2011,17,MCM1,10,2011,517.1,60,43,66.92,679,40,60,18.25
3287,10/23/2011,18,MCM1,10,2011,512.9,60,43,69.98,679,40,60,18.1
3287,10/23/2011,19,MCM1,10,2011,514,60,43,69.08,679,40,60,18.05
3287,10/23/2011,20,MCM1,10,2011,519.2,61,44,69.98,679,40,60,18
3287,10/23/2011,21,MCM1,10,2011,519.5,61,44,69.98,679,40,60,18
3287,10/23/2011,22,MCM1,10,2011,514.4,61,44,68,679,40,60,17.95
3287,10/23/2011,23,MCM1,10,2011,518.9,61,44,64.94,679,40,60,17.9
3287,10/24/2011,0,MCM1,10,2011,513.9,61,44,59,532,40,50,17.9
3287,10/24/2011,1,MCM1,10,2011,518.7,61,44,55.04,532,40,50,17.85
3287,10/24/2011,2,MCM1,10,2011,518.7,61,44,53.96,532,40,50,17.85
3287,10/24/2011,3,MCM1,10,2011,519.4,61,44,51.98,532,40,50,17.85
3287,10/24/2011,4,MCM1,10,2011,517.8,61,44,51.08,532,40,50,17.75
3287,10/24/2011,6,MCM1,10,2011,690.8,85,62,48.02,278,60,40,17.7
3287,10/24/2011,7,MCM1,10,2011,775.4,95,69,48.02,278,60,40,17.7
3287,10/24/2011,8,MCM1,10,2011,779.3,95,69,46.04,278,60,40,17.7
3287,10/24/2011,9,MCM1,10,2011,772.8,95,69,44.96,278,60,40,17.8
3287,10/24/2011,10,MCM1,10,2011,757.1,91,66,44.96,278,60,40,17.95
3287,10/24/2011,11,MCM1,10,2011,520.4,62,45,44.06,392,40,40,18.1
3287,10/24/2011,12,MCM1,10,2011,516.7,62,45,42.98,392,40,40,18.2
3287,10/24/2011,13,MCM1,10,2011,515.3,60,43,48.02,392,40,40,18.35
3287,10/24/2011,14,MCM1,10,2011,517.3,60,43,55.94,532,40,50,18.45
3287,10/24/2011,15,MCM1,10,2011,530.7,62,45,62.96,679,40,60,18.55
3287,10/24/2011,16,MCM1,10,2011,761.4,91,66,69.08,255,60,60,18.45
3287,10/24/2011,17,MCM1,10,2011,773.4,93,67,71.06,208,60,70,18.45
3287,10/24/2011,18,MCM1,10,2011,768.5,93,67,71.96,208,60,70,18.4
3287,10/24/2011,19,MCM1,10,2011,765.8,93,67,73.04,208,60,70,18.35
3287,10/24/2011,20,MCM1,10,2011,768.8,93,67,73.94,208,60,70,18.3
3287,10/24/2011,21,MCM1,10,2011,768.1,93,67,75.02,208,60,70,18.25
3287,10/24/2011,22,MCM1,10,2011,544.2,65,47,73.94,787,40,70,18.25
3287,10/24/2011,23,MCM1,10,2011,517.6,61,44,64.94,679,40,60,18.25
3287,10/25/2011,0,MCM1,10,2011,517.9,61,44,59,532,40,50,18.15
3287,10/25/2011,1,MCM1,10,2011,517.8,61,44,55.94,532,40,50,18.05
3287,10/25/2011,2,MCM1,10,2011,517.8,61,44,53.96,532,40,50,18.05
3287,10/25/2011,3,MCM1,10,2011,519.9,61,44,55.04,532,40,50,18
3287,10/25/2011,4,MCM1,10,2011,520.1,61,44,53.96,532,40,50,18
3287,10/25/2011,6,MCM1,10,2011,715.1,87,63,50,235,60,50,17.9
3287,10/25/2011,7,MCM1,10,2011,762.8,95,69,48.92,278,60,40,17.85
3287,10/25/2011,8,MCM1,10,2011,644,79,57,48.92,20,50,40,17.9
3287,10/25/2011,9,MCM1,10,2011,509.2,61,44,46.94,392,40,40,18
3287,10/25/2011,10,MCM1,10,2011,512.7,61,44,46.04,392,40,40,18.2
3287,10/25/2011,11,MCM1,10,2011,511.8,60,43,46.04,392,40,40,18.25
3287,10/25/2011,12,MCM1,10,2011,510.7,60,43,44.96,392,40,40,18.3
3287,10/25/2011,13,MCM1,10,2011,509.2,60,43,53.06,532,40,50,18.3
3287,10/25/2011,14,MCM1,10,2011,517.2,60,43,59,532,40,50,18.3
3287,10/25/2011,15,MCM1,10,2011,517.6,60,43,66.92,679,40,60,18.3
3287,10/25/2011,16,MCM1,10,2011,515.3,60,43,71.06,787,40,70,18.35
3287,10/25/2011,17,MCM1,10,2011,516.4,60,43,73.04,787,40,70,18.25
3287,10/25/2011,18,MCM1,10,2011,518.5,60,43,75.02,787,40,70,18.15
3287,10/25/2011,19,MCM1,10,2011,518.6,61,44,75.02,787,40,70,18.05
3287,10/25/2011,20,MCM1,10,2011,517.5,61,44,75.02,787,40,70,18.05
3287,10/25/2011,21,MCM1,10,2011,516.1,61,44,75.02,787,40,70,18
3287,10/25/2011,22,MCM1,10,2011,516.4,61,44,73.04,787,40,70,18
3287,10/25/2011,23,MCM1,10,2011,516.1,61,44,69.08,679,40,60,18
3287,10/26/2011,0,MCM1,10,2011,516.9,61,44,60.08,679,40,60,17.95
3287,10/26/2011,1,MCM1,10,2011,510.2,61,44,57.92,532,40,50,17.85
3287,10/26/2011,2,MCM1,10,2011,516.6,61,44,55.94,532,40,50,17.8
3287,10/26/2011,3,MCM1,10,2011,517.6,61,44,53.06,532,40,50,17.75
3287,10/26/2011,4,MCM1,10,2011,728.4,86,62,51.08,235,60,50,17.75
3287,10/26/2011,6,MCM1,10,2011,766.7,93,67,50,235,60,50,17.75
3287,10/26/2011,7,MCM1,10,2011,755.5,94,68,48.92,278,60,40,17.85
3287,10/26/2011,8,MCM1,10,2011,758,94,68,48.92,278,60,40,17.9
3287,10/26/2011,9,MCM1,10,2011,760.9,94,68,48.92,278,60,40,17.95
3287,10/26/2011,10,MCM1,10,2011,766.8,94,68,50,235,60,50,19.2
3287,10/26/2011,11,MCM1,10,2011,769.2,94,68,48.02,278,60,40,18.25
3287,10/26/2011,12,MCM1,10,2011,769.3,93,67,48.92,278,60,40,18.35
3287,10/26/2011,13,MCM1,10,2011,1005.3,124,90,53.96,213,90,50,18.55
3287,10/26/2011,14,MCM1,10,2011,1041.3,128,93,60.98,204,90,60,18.6
3287,10/26/2011,15,MCM1,10,2011,858.5,104,75,68,71,70,60,18.7
3287,10/26/2011,16,MCM1,10,2011,802.4,97,70,73.04,88,70,70,18.9
3287,10/26/2011,17,MCM1,10,2011,979.7,120,87,75.92,58,80,70,18.75
3287,10/26/2011,18,MCM1,10,2011,1069.1,130,94,77,175,90,70,18.55
3287,10/26/2011,19,MCM1,10,2011,1065.2,130,94,78.08,175,90,70,18.45
3287,10/26/2011,20,MCM1,10,2011,1061.1,130,94,78.08,175,90,70,18.4
3287,10/26/2011,21,MCM1,10,2011,799.5,97,70,77,88,70,70,18.35
3287,10/26/2011,22,MCM1,10,2011,562.2,67,49,75.02,787,40,70,18.35
3287,10/26/2011,23,MCM1,10,2011,518.5,61,44,71.06,787,40,70,18.3
3287,10/27/2011,0,MCM1,10,2011,525.4,61,44,66.02,679,40,60,18.15
3287,10/27/2011,1,MCM1,10,2011,522.9,61,44,60.08,679,40,60,18.05
3287,10/27/2011,2,MCM1,10,2011,527.3,61,44,57.92,532,40,50,17.95
3287,10/27/2011,3,MCM1,10,2011,529.1,61,44,55.04,532,40,50,17.95
3287,10/27/2011,4,MCM1,10,2011,531.2,61,44,53.96,532,40,50,17.9
3287,10/27/2011,6,MCM1,10,2011,790,94,68,53.06,235,60,50,17.9
3287,10/27/2011,7,MCM1,10,2011,791.6,94,68,51.08,235,60,50,17.85
3287,10/27/2011,8,MCM1,10,2011,778.3,94,68,55.04,235,60,50,17.95
3287,10/27/2011,9,MCM1,10,2011,784.8,94,68,53.96,235,60,50,18
3287,10/27/2011,10,MCM1,10,2011,785,95,69,55.04,235,60,50,18.15
3287,10/27/2011,11,MCM1,10,2011,789,94,68,51.98,235,60,50,18.3
3287,10/27/2011,12,MCM1,10,2011,790.8,95,69,53.96,235,60,50,18.4
3287,10/27/2011,13,MCM1,10,2011,891.6,107,78,59,47,70,50,18.5
3287,10/27/2011,14,MCM1,10,2011,1077.1,131,95,64.94,204,90,60,18.5
3287,10/27/2011,15,MCM1,10,2011,1078.2,130,94,69.98,204,90,60,18.5
3287,10/27/2011,16,MCM1,10,2011,1065.9,130,94,75.92,175,90,70,18.6
3287,10/27/2011,17,MCM1,10,2011,1068.4,129,93,78.08,175,90,70,18.55
3287,10/27/2011,18,MCM1,10,2011,1084.3,130,94,78.98,175,90,70,18.45
3287,10/27/2011,19,MCM1,10,2011,1084,131,95,80.06,367,90,80,18.4
3287,10/27/2011,20,MCM1,10,2011,1073.9,131,95,78.98,175,90,70,18.4
3287,10/27/2011,21,MCM1,10,2011,991.2,120,87,78.98,58,80,70,18.4
3287,10/27/2011,22,MCM1,10,2011,637.2,76,55,77,32,50,70,18.35
3287,10/27/2011,23,MCM1,10,2011,521.3,61,44,71.96,787,40,70,18.35
3287,10/28/2011,0,MCM1,10,2011,530.9,61,44,68,679,40,60,18.25
3287,10/28/2011,1,MCM1,10,2011,529.3,61,44,64.04,679,40,60,18.05
3287,10/28/2011,2,MCM1,10,2011,527.2,61,44,62.06,679,40,60,18
3287,10/28/2011,3,MCM1,10,2011,531.4,61,44,64.04,679,40,60,18
3287,10/28/2011,4,MCM1,10,2011,530.4,61,44,62.96,679,40,60,18
3287,10/28/2011,6,MCM1,10,2011,782,93,67,60.08,255,60,60,17.85
3287,10/28/2011,7,MCM1,10,2011,779.3,93,67,55.94,235,60,50,17.9
3287,10/28/2011,8,MCM1,10,2011,770.5,93,67,59,235,60,50,18
3287,10/28/2011,9,MCM1,10,2011,770.4,94,68,57.02,235,60,50,18
3287,10/28/2011,10,MCM1,10,2011,776.7,93,67,55.04,235,60,50,18.1
3287,10/28/2011,11,MCM1,10,2011,775.9,93,67,60.08,255,60,60,18.15
3287,10/28/2011,12,MCM1,10,2011,775.2,93,67,60.08,255,60,60,18.3
3287,10/28/2011,13,MCM1,10,2011,958.7,116,84,60.98,47,80,60,18.35
3287,10/28/2011,14,MCM1,10,2011,1060.4,129,93,62.96,204,90,60,18.3
3287,10/28/2011,15,MCM1,10,2011,1055.5,128,93,64.04,204,90,60,18.25
3287,10/28/2011,16,MCM1,10,2011,1058.4,129,93,66.92,204,90,60,18.15
3287,10/28/2011,17,MCM1,10,2011,1061.9,130,94,66.92,204,90,60,18.15
3287,10/28/2011,18,MCM1,10,2011,1060.2,130,94,69.08,204,90,60,18.05
3287,10/28/2011,19,MCM1,10,2011,1057.2,130,94,69.08,204,90,60,18
3287,10/28/2011,20,MCM1,10,2011,940.2,116,84,66.92,47,80,60,17.95
3287,10/28/2011,21,MCM1,10,2011,509.9,61,44,64.94,679,40,60,17.9
3287,10/28/2011,22,MCM1,10,2011,513.8,61,44,62.06,679,40,60,17.85
3287,10/28/2011,23,MCM1,10,2011,519.5,61,44,60.08,679,40,60,17.7
3287,10/29/2011,0,MCM1,10,2011,518.8,61,44,57.92,532,40,50,17.65
3287,10/29/2011,1,MCM1,10,2011,522.5,61,44,55.94,532,40,50,17.7
3287,10/29/2011,2,MCM1,10,2011,519.1,61,44,55.04,532,40,50,17.7
3287,10/29/2011,3,MCM1,10,2011,523.1,61,44,53.96,532,40,50,17.7
3287,10/29/2011,4,MCM1,10,2011,523.4,61,44,51.98,532,40,50,17.6
3287,10/29/2011,6,MCM1,10,2011,633.6,77,56,48.92,20,50,40,17.55
3287,10/29/2011,7,MCM1,10,2011,761.6,92,67,48.92,278,60,40,17.5
3287,10/29/2011,8,MCM1,10,2011,757.3,93,67,48.92,278,60,40,17.5
3287,10/29/2011,9,MCM1,10,2011,757.7,93,67,48.02,278,60,40,17.65
3287,10/29/2011,10,MCM1,10,2011,752.5,92,67,46.94,278,60,40,17.75
3287,10/29/2011,11,MCM1,10,2011,558,67,49,46.04,392,40,40,17.85
3287,10/29/2011,12,MCM1,10,2011,516.4,61,44,46.04,392,40,40,17.85
3287,10/29/2011,13,MCM1,10,2011,672.2,82,59,46.04,20,50,40,17.9
3287,10/29/2011,14,MCM1,10,2011,766.3,93,67,48.02,278,60,40,17.8
3287,10/29/2011,15,MCM1,10,2011,764.5,93,67,50,235,60,50,17.8
3287,10/29/2011,16,MCM1,10,2011,771.2,94,68,55.04,235,60,50,17.85
3287,10/29/2011,17,MCM1,10,2011,1043.1,128,93,55.94,213,90,50,17.75
3287,10/29/2011,18,MCM1,10,2011,1056.4,129,93,59,213,90,50,17.6
3287,10/29/2011,19,MCM1,10,2011,1052.2,129,93,59,213,90,50,17.65
3287,10/29/2011,20,MCM1,10,2011,1031,128,93,60.98,204,90,60,17.7
3287,10/29/2011,21,MCM1,10,2011,951.3,119,86,60.98,47,80,60,17.7
3287,10/29/2011,22,MCM1,10,2011,758.4,94,68,59,235,60,50,17.7
3287,10/29/2011,23,MCM1,10,2011,555.2,68,49,55.94,532,40,50,17.7
3287,10/30/2011,0,MCM1,10,2011,503.9,61,44,51.98,532,40,50,17.6
3287,10/30/2011,1,MCM1,10,2011,510.4,61,44,51.08,532,40,50,17.5
3287,10/30/2011,2,MCM1,10,2011,512.2,61,44,50,532,40,50,17.4
3287,10/30/2011,3,MCM1,10,2011,512,61,44,48.92,392,40,40,17.4
3287,10/30/2011,4,MCM1,10,2011,602.2,71,51,46.94,20,50,40,17.35
3287,10/30/2011,6,MCM1,10,2011,770.4,95,69,37.94,245,60,30,17.35
3287,10/30/2011,7,MCM1,10,2011,762.8,96,70,35.96,37,70,30,17.45
3287,10/30/2011,8,MCM1,10,2011,768.6,96,70,35.06,37,70,30,17.45
3287,10/30/2011,9,MCM1,10,2011,752,96,70,35.96,37,70,30,17.55
3287,10/30/2011,10,MCM1,10,2011,762.7,96,70,33.98,37,70,30,17.6
3287,10/30/2011,11,MCM1,10,2011,762.6,96,70,33.98,37,70,30,17.7
3287,10/30/2011,12,MCM1,10,2011,764.2,95,69,33.08,245,60,30,17.85
3287,10/30/2011,13,MCM1,10,2011,865.7,108,78,37.04,37,70,30,17.85
3287,10/30/2011,14,MCM1,10,2011,1067.1,132,96,48.02,152,90,40,17.95
3287,10/30/2011,15,MCM1,10,2011,1056.6,131,95,55.04,213,90,50,17.85
3287,10/30/2011,16,MCM1,10,2011,1049,131,95,57.92,213,90,50,17.9
3287,10/30/2011,17,MCM1,10,2011,1051.8,131,95,60.08,204,90,60,17.8
3287,10/30/2011,18,MCM1,10,2011,1053.9,131,95,62.06,204,90,60,17.7
3287,10/30/2011,19,MCM1,10,2011,920.1,131,95,60.98,204,90,60,17.7
3287,10/30/2011,20,MCM1,10,2011,1046.5,130,94,60.98,204,90,60,17.65
3287,10/30/2011,21,MCM1,10,2011,1051.9,131,95,60.98,204,90,60,17.55
3287,10/30/2011,22,MCM1,10,2011,1050.4,130,94,59,213,90,50,17.35
3287,10/30/2011,23,MCM1,10,2011,1044.3,130,94,57.02,213,90,50,17.35
3287,10/31/2011,0,MCM1,10,2011,1047.6,130,94,53.06,213,90,50,17.3
3287,10/31/2011,1,MCM1,10,2011,940.6,131,95,46.04,152,90,40,17.25
3287,10/31/2011,2,MCM1,10,2011,1038.7,130,94,44.96,152,90,40,17.25
3287,10/31/2011,3,MCM1,10,2011,970.8,121,88,42.98,29,80,40,17.3
3287,10/31/2011,4,MCM1,10,2011,753,94,68,41,278,60,40,17.3
3287,10/31/2011,6,MCM1,10,2011,767.4,95,69,44.06,278,60,40,17.35
3287,10/31/2011,7,MCM1,10,2011,755.6,95,69,41,278,60,40,17.3
3287,10/31/2011,8,MCM1,10,2011,765.9,95,69,39.92,245,60,30,17.3
3287,10/31/2011,9,MCM1,10,2011,766.9,96,70,41,56,70,40,17.35
3287,10/31/2011,10,MCM1,10,2011,767.1,95,69,42.98,278,60,40,17.4
3287,10/31/2011,11,MCM1,10,2011,768.1,95,69,46.04,278,60,40,17.5
3287,10/31/2011,12,MCM1,10,2011,771.7,95,69,46.94,278,60,40,17.65
3287,10/31/2011,13,MCM1,10,2011,766.8,95,69,48.92,278,60,40,17.8
3287,10/31/2011,14,MCM1,10,2011,773.4,95,69,51.08,235,60,50,17.7
3287,10/31/2011,15,MCM1,10,2011,774.9,95,69,51.98,235,60,50,17.7
3287,10/31/2011,16,MCM1,10,2011,771.5,95,69,55.04,235,60,50,17.7
3287,10/31/2011,17,MCM1,10,2011,770.6,94,68,59,235,60,50,17.6
3287,10/31/2011,18,MCM1,10,2011,772,95,69,60.08,255,60,60,17.5
3287,10/31/2011,19,MCM1,10,2011,770.2,94,68,60.98,255,60,60,17.45
3287,10/31/2011,20,MCM1,10,2011,771.8,95,69,62.96,255,60,60,17.4
3287,10/31/2011,21,MCM1,10,2011,772.8,95,69,62.96,255,60,60,17.4
3287,10/31/2011,22,MCM1,10,2011,528.9,64,46,62.06,679,40,60,17.4
3287,10/31/2011,23,MCM1,10,2011,506.7,61,44,59,532,40,50,17.4
3287,11/1/2011,0,MCM1,11,2011,506.3,61,44,57.02,532,40,50,17.25
3287,11/1/2011,1,MCM1,11,2011,505.2,61,44,55.04,532,40,50,17.2
3287,11/1/2011,2,MCM1,11,2011,510.7,61,44,53.06,532,40,50,17.2
3287,11/1/2011,3,MCM1,11,2011,508.9,61,44,46.94,392,40,40,17.2
3287,11/1/2011,4,MCM1,11,2011,707.6,85,62,44.96,278,60,40,17.2
3287,11/1/2011,6,MCM1,11,2011,772,95,69,39.92,245,60,30,17.15
3287,11/1/2011,7,MCM1,11,2011,770.9,96,70,39.92,37,70,30,17.25
3287,11/1/2011,8,MCM1,11,2011,753.2,96,70,37.04,37,70,30,17.25
3287,11/1/2011,9,MCM1,11,2011,687.7,86,62,37.04,245,60,30,17.3
3287,11/1/2011,10,MCM1,11,2011,501.7,62,45,37.04,152,40,30,17.4
3287,11/1/2011,11,MCM1,11,2011,504.4,61,44,35.06,152,40,30,17.45
3287,11/1/2011,12,MCM1,11,2011,510.5,61,44,33.98,152,40,30,17.55
3287,11/1/2011,13,MCM1,11,2011,755.5,92,67,41,278,60,40,17.65
3287,11/1/2011,14,MCM1,11,2011,766.8,95,69,50,235,60,50,17.6
3287,11/1/2011,15,MCM1,11,2011,776.9,95,69,55.94,235,60,50,17.6
3287,11/1/2011,16,MCM1,11,2011,797.8,98,71,60.08,71,70,60,17.55
3287,11/1/2011,17,MCM1,11,2011,1077,132,96,64.04,204,90,60,17.4
3287,11/1/2011,18,MCM1,11,2011,1064.5,133,96,64.94,204,90,60,17.35
3287,11/1/2011,19,MCM1,11,2011,1059.8,132,96,66.02,204,90,60,17.35
3287,11/1/2011,20,MCM1,11,2011,1054.2,133,96,66.92,204,90,60,17.4
3287,11/1/2011,21,MCM1,11,2011,1017.7,127,92,66.92,204,90,60,17.4
3287,11/1/2011,22,MCM1,11,2011,732.8,92,67,64.94,255,60,60,17.4
3287,11/1/2011,23,MCM1,11,2011,750.3,93,67,60.98,255,60,60,17.4
3287,11/2/2011,0,MCM1,11,2011,756.1,93,67,53.06,235,60,50,17.3
3287,11/2/2011,1,MCM1,11,2011,754.1,94,68,48.92,278,60,40,17.25
3287,11/2/2011,2,MCM1,11,2011,747.9,94,68,44.06,278,60,40,17.2
3287,11/2/2011,3,MCM1,11,2011,754.9,94,68,42.98,278,60,40,17.2
3287,11/2/2011,4,MCM1,11,2011,756.3,94,68,41,278,60,40,17.2
3287,11/2/2011,6,MCM1,11,2011,751.2,93,67,37.94,245,60,30,17.15
3287,11/2/2011,7,MCM1,11,2011,749.2,94,68,37.04,245,60,30,17.15
3287,11/2/2011,8,MCM1,11,2011,736.4,94,68,35.96,245,60,30,17.15
3287,11/2/2011,9,MCM1,11,2011,742.7,93,67,35.06,245,60,30,17.2
3287,11/2/2011,10,MCM1,11,2011,750.4,94,68,33.98,245,60,30,17.35
3287,11/2/2011,11,MCM1,11,2011,754.3,94,68,35.06,245,60,30,17.5
3287,11/2/2011,12,MCM1,11,2011,755.7,94,68,33.98,245,60,30,17.6
3287,11/2/2011,13,MCM1,11,2011,849.4,106,77,37.04,37,70,30,17.7
3287,11/2/2011,14,MCM1,11,2011,1059.9,132,96,46.94,152,90,40,17.75
3287,11/2/2011,15,MCM1,11,2011,1088,135,98,55.94,213,90,50,17.55
3287,11/2/2011,16,MCM1,11,2011,1089.1,135,98,60.08,204,90,60,17.6
3287,11/2/2011,17,MCM1,11,2011,1085.9,134,97,62.96,204,90,60,17.55
3287,11/2/2011,18,MCM1,11,2011,1078.5,134,97,64.04,204,90,60,17.45
3287,11/2/2011,19,MCM1,11,2011,1079.3,134,97,66.02,204,90,60,17.45
3287,11/2/2011,20,MCM1,11,2011,1045.5,131,95,66.02,204,90,60,17.4
3287,11/2/2011,21,MCM1,11,2011,742.6,92,67,66.02,255,60,60,17.35
3287,11/2/2011,22,MCM1,11,2011,749.9,92,67,64.04,255,60,60,17.4
3287,11/2/2011,23,MCM1,11,2011,756.9,93,67,60.08,255,60,60,17.25
3287,11/3/2011,0,MCM1,11,2011,754.7,93,67,51.98,235,60,50,17.15
3287,11/3/2011,1,MCM1,11,2011,757.6,93,67,48.02,278,60,40,17.15
3287,11/3/2011,2,MCM1,11,2011,750.9,93,67,46.04,278,60,40,17.15
3287,11/3/2011,3,MCM1,11,2011,759,93,67,42.98,278,60,40,17.15
3287,11/3/2011,4,MCM1,11,2011,760.5,93,67,42.08,278,60,40,17.15
3287,11/3/2011,6,MCM1,11,2011,766.4,93,67,37.94,245,60,30,17.1
3287,11/3/2011,7,MCM1,11,2011,760.6,94,68,37.94,245,60,30,17.1
3287,11/3/2011,8,MCM1,11,2011,759.4,94,68,35.96,245,60,30,17.1
3287,11/3/2011,9,MCM1,11,2011,747.9,93,67,35.06,245,60,30,17.1
3287,11/3/2011,10,MCM1,11,2011,758.3,93,67,35.06,245,60,30,17.2
3287,11/3/2011,11,MCM1,11,2011,754.3,93,67,33.98,245,60,30,17.3
3287,11/3/2011,16,MCM1,11,2011,792.7,94,68,62.06,255,60,60,17.6
3287,11/3/2011,17,MCM1,11,2011,933.2,112,81,64.94,47,80,60,17.45
3287,11/3/2011,18,MCM1,11,2011,1091.4,131,95,68,204,90,60,17.35
3287,11/3/2011,19,MCM1,11,2011,1085.2,131,95,69.98,204,90,60,17.25
3287,11/3/2011,20,MCM1,11,2011,1080.9,130,94,71.06,175,90,70,17.3
3287,11/3/2011,21,MCM1,11,2011,1008.7,123,89,71.06,58,80,70,17.3
3287,11/3/2011,22,MCM1,11,2011,575.6,69,50,68,37,50,60,17.3
3287,11/3/2011,23,MCM1,11,2011,508.7,58,42,66.92,679,40,60,17.4
3287,11/4/2011,0,MCM1,11,2011,515.7,59,43,62.96,679,40,60,17.2
3287,11/4/2011,1,MCM1,11,2011,538.3,61,44,64.04,679,40,60,17.1
3287,11/4/2011,2,MCM1,11,2011,540,61,44,64.94,679,40,60,17.1
3287,11/4/2011,3,MCM1,11,2011,529.4,61,44,66.02,679,40,60,17.1
3287,11/4/2011,4,MCM1,11,2011,555.7,63,46,62.96,679,40,60,17.05
3287,11/4/2011,6,MCM1,11,2011,781.1,92,67,62.06,255,60,60,17
3287,11/4/2011,7,MCM1,11,2011,781.5,93,67,62.06,255,60,60,17.1
3287,11/4/2011,8,MCM1,11,2011,781.7,93,67,60.08,255,60,60,17.1
3287,11/4/2011,9,MCM1,11,2011,772.5,93,67,53.96,235,60,50,17.1
3287,11/4/2011,10,MCM1,11,2011,782,93,67,53.06,235,60,50,17.15
3287,11/4/2011,11,MCM1,11,2011,783.6,93,67,51.08,235,60,50,17.2
3287,11/4/2011,12,MCM1,11,2011,794,95,69,50,235,60,50,17.15
3287,11/4/2011,13,MCM1,11,2011,1082.7,129,93,48.92,152,90,40,17.25
3287,11/4/2011,14,MCM1,11,2011,1111.4,133,96,50,213,90,50,17.25
3287,11/4/2011,15,MCM1,11,2011,1095.5,133,96,51.08,213,90,50,17.35
3287,11/4/2011,16,MCM1,11,2011,1094.3,133,96,55.04,213,90,50,17.35
3287,11/4/2011,17,MCM1,11,2011,1091.4,132,96,57.02,213,90,50,17.35
3287,11/4/2011,18,MCM1,11,2011,1090.8,132,96,60.08,204,90,60,17.35
3287,11/4/2011,19,MCM1,11,2011,1084.6,132,96,62.06,204,90,60,17.4
3287,11/4/2011,20,MCM1,11,2011,1086.5,132,96,62.96,204,90,60,17.35
3287,11/4/2011,21,MCM1,11,2011,1075.4,132,96,60.98,204,90,60,17.4
3287,11/4/2011,22,MCM1,11,2011,906.1,110,80,59,27,80,50,17.4
3287,11/4/2011,23,MCM1,11,2011,592.6,71,51,57.92,22,50,50,17.3
3287,11/5/2011,0,MCM1,11,2011,519.6,61,44,57.02,532,40,50,17.2
3287,11/5/2011,1,MCM1,11,2011,518.1,61,44,53.06,532,40,50,17.05
3287,11/5/2011,2,MCM1,11,2011,523,61,44,55.94,532,40,50,16.95
3287,11/5/2011,3,MCM1,11,2011,516.8,60,43,55.04,532,40,50,16.95
3287,11/5/2011,4,MCM1,11,2011,521.5,60,43,55.04,532,40,50,16.95
3287,11/5/2011,6,MCM1,11,2011,762.2,92,67,53.96,235,60,50,16.85
3287,11/5/2011,7,MCM1,11,2011,765.8,93,67,51.98,235,60,50,16.85
3287,11/5/2011,8,MCM1,11,2011,757.7,94,68,50,235,60,50,16.95
3287,11/5/2011,9,MCM1,11,2011,753.6,94,68,48.02,278,60,40,17
3287,11/5/2011,10,MCM1,11,2011,755.7,93,67,46.94,278,60,40,17.1
3287,11/5/2011,11,MCM1,11,2011,760.8,93,67,46.04,278,60,40,17.15
3287,11/5/2011,12,MCM1,11,2011,763,94,68,44.96,278,60,40,17.2
3287,11/5/2011,13,MCM1,11,2011,1021.6,126,91,46.04,152,90,40,17.3
3287,11/5/2011,14,MCM1,11,2011,1054.8,130,94,50,213,90,50,17.3
3287,11/5/2011,15,MCM1,11,2011,1055.1,131,95,53.06,213,90,50,17.35
3287,11/5/2011,16,MCM1,11,2011,1061.5,131,95,55.04,213,90,50,17.3
3287,11/5/2011,17,MCM1,11,2011,1051.3,130,94,55.94,213,90,50,17.25
3287,11/5/2011,18,MCM1,11,2011,1050.3,130,94,57.92,213,90,50,17.2
3287,11/5/2011,19,MCM1,11,2011,1053.7,130,94,59,213,90,50,17.2
3287,11/5/2011,20,MCM1,11,2011,1049.5,130,94,59,213,90,50,17.2
3287,11/5/2011,21,MCM1,11,2011,1033.8,129,93,59,213,90,50,17.2
3287,11/5/2011,22,MCM1,11,2011,571.9,70,51,57.02,22,50,50,17.2
3287,11/5/2011,23,MCM1,11,2011,506.9,60,43,55.04,532,40,50,17.1
3287,11/6/2011,0,MCM1,11,2011,515,61,44,53.06,532,40,50,16.85
3287,11/6/2011,1,MCM1,11,2011,512.7,61,44,51.08,532,40,50,16.75
3287,11/6/2011,2,MCM1,11,2011,515.8,61,44,48.92,392,40,40,16.75
3287,11/6/2011,3,MCM1,11,2011,514.3,61,44,48.02,392,40,40,16.75
3287,11/6/2011,4,MCM1,11,2011,517.4,61,44,44.96,392,40,40,16.75
3287,11/6/2011,6,MCM1,11,2011,724.5,89,64,44.06,278,60,40,16.75
3287,11/6/2011,7,MCM1,11,2011,757,93,67,42.98,278,60,40,16.8
3287,11/6/2011,8,MCM1,11,2011,752.6,93,67,42.98,278,60,40,16.9
3287,11/6/2011,9,MCM1,11,2011,756.1,93,67,42.98,278,60,40,17
3287,11/6/2011,10,MCM1,11,2011,746.8,93,67,44.06,278,60,40,17
3287,11/6/2011,11,MCM1,11,2011,754.6,93,67,44.06,278,60,40,17.15
3287,11/6/2011,12,MCM1,11,2011,754.8,93,67,44.06,278,60,40,17.2
3287,11/6/2011,13,MCM1,11,2011,761.3,93,67,46.94,278,60,40,17.2
3287,11/6/2011,14,MCM1,11,2011,766.7,93,67,51.98,235,60,50,17.25
3287,11/6/2011,15,MCM1,11,2011,762.6,93,67,55.94,235,60,50,17.2
3287,11/6/2011,16,MCM1,11,2011,793.1,97,70,60.08,71,70,60,17.15
3287,11/6/2011,17,MCM1,11,2011,1077.2,132,96,62.96,204,90,60,17.05
3287,11/6/2011,18,MCM1,11,2011,1070,132,96,66.02,204,90,60,17.1
3287,11/6/2011,19,MCM1,11,2011,1069.5,132,96,66.92,204,90,60,17.15
3287,11/6/2011,20,MCM1,11,2011,1072,132,96,68,204,90,60,17.2
3287,11/6/2011,21,MCM1,11,2011,1070.7,132,96,68,204,90,60,17.15
3287,11/6/2011,22,MCM1,11,2011,911.4,113,82,66.92,47,80,60,17.15
3287,11/6/2011,23,MCM1,11,2011,532.7,64,46,64.04,679,40,60,17.15
3287,11/7/2011,0,MCM1,11,2011,512.2,61,44,60.08,679,40,60,17
3287,11/7/2011,1,MCM1,11,2011,517.7,61,44,53.06,532,40,50,16.8
3287,11/7/2011,2,MCM1,11,2011,519.4,61,44,51.08,532,40,50,16.75
3287,11/7/2011,3,MCM1,11,2011,521.5,61,44,48.92,392,40,40,16.75
3287,11/7/2011,4,MCM1,11,2011,520.8,61,44,48.02,392,40,40,16.7
3287,11/7/2011,6,MCM1,11,2011,759.3,91,66,46.04,278,60,40,16.7
3287,11/7/2011,7,MCM1,11,2011,765.1,93,67,44.06,278,60,40,16.8
3287,11/7/2011,8,MCM1,11,2011,770.1,93,67,42.98,278,60,40,16.9
3287,11/7/2011,9,MCM1,11,2011,766.2,93,67,42.98,278,60,40,16.95
3287,11/7/2011,10,MCM1,11,2011,759.9,93,67,41,278,60,40,17.1
3287,11/7/2011,11,MCM1,11,2011,764.3,93,67,41,278,60,40,17.2
3287,11/7/2011,12,MCM1,11,2011,765.4,93,67,39.92,245,60,30,17.25
3287,11/7/2011,13,MCM1,11,2011,771.5,93,67,44.96,278,60,40,17.3
3287,11/7/2011,14,MCM1,11,2011,808.2,98,71,55.94,47,70,50,17.35
3287,11/7/2011,15,MCM1,11,2011,1081.7,131,95,60.98,204,90,60,17.25
3287,11/7/2011,16,MCM1,11,2011,1064.7,131,95,66.02,204,90,60,17.3
3287,11/7/2011,17,MCM1,11,2011,1072.8,131,95,69.98,204,90,60,17.35
3287,11/7/2011,18,MCM1,11,2011,1070,130,94,71.06,175,90,70,17.3
3287,11/7/2011,19,MCM1,11,2011,1063.2,130,94,71.96,175,90,70,17.3
3287,11/7/2011,20,MCM1,11,2011,1059.9,130,94,73.04,175,90,70,17.25
3287,11/7/2011,21,MCM1,11,2011,995.5,121,88,71.96,58,80,70,17.3
3287,11/7/2011,22,MCM1,11,2011,517.6,62,45,71.06,787,40,70,17.2
3287,11/7/2011,23,MCM1,11,2011,520.4,60,43,66.92,679,40,60,17.05
3287,11/8/2011,0,MCM1,11,2011,520.9,61,44,60.08,679,40,60,17.05
3287,11/8/2011,1,MCM1,11,2011,521.6,61,44,55.04,532,40,50,16.9
3287,11/8/2011,2,MCM1,11,2011,525.7,60,43,53.06,532,40,50,16.9
3287,11/8/2011,3,MCM1,11,2011,528.7,61,44,51.08,532,40,50,16.9
3287,11/8/2011,4,MCM1,11,2011,522.4,61,44,48.92,392,40,40,16.8
3287,11/8/2011,6,MCM1,11,2011,793.4,94,68,46.04,278,60,40,16.75
3287,11/8/2011,7,MCM1,11,2011,789.1,95,69,46.04,278,60,40,16.85
3287,11/8/2011,8,MCM1,11,2011,791.1,95,69,44.06,278,60,40,16.9
3287,11/8/2011,9,MCM1,11,2011,789.8,95,69,44.96,278,60,40,17
3287,11/8/2011,10,MCM1,11,2011,786,95,69,44.96,278,60,40,17.15
3287,11/8/2011,11,MCM1,11,2011,791.4,95,69,44.06,278,60,40,17.2
3287,11/8/2011,12,MCM1,11,2011,795.3,95,69,44.06,278,60,40,17.25
3287,11/8/2011,13,MCM1,11,2011,789.5,95,69,48.92,278,60,40,17.35
3287,11/8/2011,14,MCM1,11,2011,794.3,95,69,55.04,235,60,50,17.3
3287,11/8/2011,15,MCM1,11,2011,796.6,95,69,64.04,255,60,60,17.25
3287,11/8/2011,16,MCM1,11,2011,797,95,69,69.08,255,60,60,17.2
3287,11/8/2011,17,MCM1,11,2011,858.8,102,74,71.06,88,70,70,17.1
3287,11/8/2011,18,MCM1,11,2011,1081.5,130,94,73.04,175,90,70,17.05
3287,11/8/2011,19,MCM1,11,2011,1101.8,133,96,71.96,175,90,70,17.15
3287,11/8/2011,20,MCM1,11,2011,1097.9,133,96,71.96,175,90,70,17.3
3287,11/8/2011,21,MCM1,11,2011,1091.4,132,96,73.04,175,90,70,17.3
3287,11/8/2011,22,MCM1,11,2011,603,72,52,71.06,32,50,70,17.3
3287,11/8/2011,23,MCM1,11,2011,520.8,60,43,64.94,679,40,60,17.4
3287,11/9/2011,0,MCM1,11,2011,523.1,61,44,60.08,679,40,60,17.35
3287,11/9/2011,1,MCM1,11,2011,525.2,61,44,57.02,532,40,50,17.1
3287,11/9/2011,2,MCM1,11,2011,526.5,61,44,55.04,532,40,50,17.05
3287,11/9/2011,3,MCM1,11,2011,527.3,61,44,51.98,532,40,50,17.05
3287,11/9/2011,4,MCM1,11,2011,532.5,61,44,51.08,532,40,50,17
3287,11/9/2011,6,MCM1,11,2011,697.6,83,60,48.02,278,60,40,16.95
3287,11/9/2011,7,MCM1,11,2011,805.9,95,69,46.94,278,60,40,16.9
3287,11/9/2011,8,MCM1,11,2011,783.8,93,67,44.96,278,60,40,16.85
3287,11/9/2011,9,MCM1,11,2011,531.6,62,45,44.06,392,40,40,17
3287,11/9/2011,10,MCM1,11,2011,529.9,61,44,42.98,392,40,40,17.05
3287,11/9/2011,11,MCM1,11,2011,524.2,61,44,42.8,392,40,40,17.15
3287,11/9/2011,12,MCM1,11,2011,531.4,60,43,41,392,40,40,17.25
3287,11/9/2011,13,MCM1,11,2011,530.2,60,43,44.06,392,40,40,17.35
3287,11/9/2011,14,MCM1,11,2011,531.6,60,43,53.06,532,40,50,17.4
3287,11/9/2011,15,MCM1,11,2011,534.9,60,43,60.98,679,40,60,17.45
3287,11/9/2011,16,MCM1,11,2011,537.7,61,44,66.02,679,40,60,17.4
3287,11/9/2011,17,MCM1,11,2011,814.9,97,70,69.98,71,70,60,17.25
3287,11/9/2011,18,MCM1,11,2011,1092.5,129,93,71.06,175,90,70,17.3
3287,11/9/2011,19,MCM1,11,2011,1091,130,94,73.04,175,90,70,17.4
3287,11/9/2011,20,MCM1,11,2011,962.7,115,83,73.04,58,80,70,17.25
3287,11/9/2011,21,MCM1,11,2011,759.4,89,64,73.94,208,60,70,17.3
3287,11/9/2011,22,MCM1,11,2011,529.5,61,44,71.06,787,40,70,17.35
3287,11/9/2011,23,MCM1,11,2011,529.8,61,44,66.92,679,40,60,17.4
3287,11/10/2011,0,MCM1,11,2011,538.1,61,44,62.96,679,40,60,17.2
3287,11/10/2011,1,MCM1,11,2011,534.1,61,44,60.08,679,40,60,17.25
3287,11/10/2011,2,MCM1,11,2011,534.9,61,44,57.02,532,40,50,17.2
3287,11/10/2011,3,MCM1,11,2011,535.7,61,44,53.06,532,40,50,17.15
3287,11/10/2011,4,MCM1,11,2011,539.4,61,44,51.98,532,40,50,17.2
3287,11/10/2011,6,MCM1,11,2011,537.4,61,44,51.08,532,40,50,17.2
3287,11/10/2011,7,MCM1,11,2011,541.5,61,44,48.92,392,40,40,17.2
3287,11/10/2011,8,MCM1,11,2011,540.2,61,44,51.08,532,40,50,17.2
3287,11/10/2011,9,MCM1,11,2011,541.9,61,44,51.08,532,40,50,17.2
3287,11/10/2011,10,MCM1,11,2011,544.3,62,45,51.98,532,40,50,17.15
3287,11/10/2011,11,MCM1,11,2011,787.7,92,67,51.08,235,60,50,17.2
3287,11/10/2011,12,MCM1,11,2011,806.3,95,69,53.06,235,60,50,17.05
3287,11/10/2011,13,MCM1,11,2011,808.6,95,69,53.06,235,60,50,17.35
3287,11/10/2011,14,MCM1,11,2011,806.2,95,69,55.94,235,60,50,17.2
3287,11/10/2011,15,MCM1,11,2011,805.7,95,69,62.96,255,60,60,17.35
3287,11/10/2011,16,MCM1,11,2011,805.3,95,69,62.96,255,60,60,17.2
3287,11/10/2011,17,MCM1,11,2011,1018.9,122,88,62.6,47,80,60,17.15
3287,11/10/2011,18,MCM1,11,2011,1108.5,132,96,62.96,204,90,60,17.35
3287,11/10/2011,19,MCM1,11,2011,1095.6,132,96,64.04,204,90,60,17.25
3287,11/10/2011,20,MCM1,11,2011,1093.9,132,96,64.04,204,90,60,17.3
3287,11/10/2011,21,MCM1,11,2011,1047.4,126,91,62.96,204,90,60,17.25
3287,11/10/2011,22,MCM1,11,2011,533.1,63,46,62.06,679,40,60,17.2
3287,11/10/2011,23,MCM1,11,2011,519.4,60,43,60.98,679,40,60,17.15
3287,11/11/2011,0,MCM1,11,2011,524.3,61,44,60.08,679,40,60,16.95
3287,11/11/2011,1,MCM1,11,2011,527.3,61,44,57.02,532,40,50,16.8
3287,11/11/2011,2,MCM1,11,2011,526,61,44,53.96,532,40,50,16.8
3287,11/11/2011,3,MCM1,11,2011,520.8,61,44,51.98,532,40,50,16.75
3287,11/11/2011,4,MCM1,11,2011,523.8,61,44,50,532,40,50,16.75
3287,11/11/2011,6,MCM1,11,2011,763.9,92,67,41,278,60,40,16.8
3287,11/11/2011,7,MCM1,11,2011,765.7,93,67,39.92,245,60,30,16.8
3287,11/11/2011,8,MCM1,11,2011,761.8,93,67,46.04,278,60,40,16.9
3287,11/11/2011,9,MCM1,11,2011,769.3,93,67,44.06,278,60,40,16.95
3287,11/11/2011,10,MCM1,11,2011,771.1,94,68,44.06,278,60,40,17.05
3287,11/11/2011,11,MCM1,11,2011,765.7,94,68,42.08,278,60,40,17.1
3287,11/11/2011,12,MCM1,11,2011,760.7,93,67,42.08,278,60,40,17.2
3287,11/11/2011,13,MCM1,11,2011,766.1,93,67,42.98,278,60,40,17.2
3287,11/11/2011,14,MCM1,11,2011,821.4,100,72,46.94,56,70,40,17.25
3287,11/11/2011,15,MCM1,11,2011,945.9,115,83,48.92,29,80,40,17.2
3287,11/11/2011,16,MCM1,11,2011,981.9,120,87,51.98,27,80,50,17.25
3287,11/11/2011,17,MCM1,11,2011,986.6,121,88,53.06,27,80,50,17.2
3287,11/11/2011,18,MCM1,11,2011,1081.4,132,96,55.04,213,90,50,17.2
3287,11/11/2011,19,MCM1,11,2011,1085,132,96,57.02,213,90,50,17.2
3287,11/11/2011,20,MCM1,11,2011,1080.6,132,96,57.02,213,90,50,17.2
3287,11/11/2011,21,MCM1,11,2011,1075.9,132,96,57.02,213,90,50,17.25
3287,11/11/2011,22,MCM1,11,2011,1041.9,127,92,55.04,213,90,50,17.2
3287,11/11/2011,23,MCM1,11,2011,762.6,93,67,48.92,278,60,40,17.25
3287,11/12/2011,0,MCM1,11,2011,515.8,62,45,44.06,392,40,40,17.05
3287,11/12/2011,1,MCM1,11,2011,758.9,92,67,39.92,245,60,30,16.9
3287,11/12/2011,2,MCM1,11,2011,767.6,93,67,37.04,245,60,30,16.85
3287,11/12/2011,3,MCM1,11,2011,793.6,96,70,35.96,37,70,30,16.85
3287,11/12/2011,4,MCM1,11,2011,796,96,70,35.06,37,70,30,16.85
3287,11/12/2011,6,MCM1,11,2011,781.9,96,70,32,37,70,30,16.9
3287,11/12/2011,7,MCM1,11,2011,787.7,96,70,33.08,37,70,30,16.9
3287,11/12/2011,8,MCM1,11,2011,787.9,96,70,32,37,70,30,16.9
3287,11/12/2011,9,MCM1,11,2011,782.8,97,70,30.92,37,70,30,16.9
3287,11/12/2011,10,MCM1,11,2011,782.6,96,70,30.92,37,70,30,17.05
3287,11/12/2011,11,MCM1,11,2011,570.3,69,50,30.02,14,50,30,17.1
3287,11/12/2011,12,MCM1,11,2011,514.8,62,45,30.02,152,40,30,17.05
3287,11/12/2011,13,MCM1,11,2011,517.4,60,43,33.98,152,40,30,17.1
3287,11/12/2011,14,MCM1,11,2011,521.8,61,44,42.08,392,40,40,17.05
3287,11/12/2011,15,MCM1,11,2011,523.5,61,44,51.98,532,40,50,17
3287,11/12/2011,16,MCM1,11,2011,542.1,64,46,60.08,679,40,60,16.9
3287,11/12/2011,17,MCM1,11,2011,949.3,114,83,62.06,47,80,60,16.95
3287,11/12/2011,18,MCM1,11,2011,1087.7,132,96,64.04,204,90,60,16.9
3287,11/12/2011,19,MCM1,11,2011,1080.5,132,96,64.94,204,90,60,17.05
3287,11/12/2011,20,MCM1,11,2011,1078.9,132,96,66.02,204,90,60,17.15
3287,11/12/2011,21,MCM1,11,2011,1085.1,132,96,66.02,204,90,60,17.15
3287,11/12/2011,22,MCM1,11,2011,1080,132,96,62.96,204,90,60,17.15
3287,11/12/2011,23,MCM1,11,2011,1078.4,132,96,57.02,213,90,50,17.15
3287,11/13/2011,0,MCM1,11,2011,665.3,83,60,51.08,235,60,50,17.15
3287,11/13/2011,1,MCM1,11,2011,507.4,61,44,46.04,392,40,40,17.1
3287,11/13/2011,2,MCM1,11,2011,514.4,61,44,42.08,392,40,40,16.95
3287,11/13/2011,3,MCM1,11,2011,519,61,44,44.96,392,40,40,16.8
3287,11/13/2011,4,MCM1,11,2011,647.1,76,55,44.06,20,50,40,16.7
3287,11/13/2011,6,MCM1,11,2011,763.4,93,67,41,278,60,40,16.75
3287,11/13/2011,7,MCM1,11,2011,765.3,93,67,41,278,60,40,16.85
3287,11/13/2011,8,MCM1,11,2011,763.6,93,67,39.92,245,60,30,16.85
3287,11/13/2011,9,MCM1,11,2011,765.1,93,67,41,278,60,40,16.9
3287,11/13/2011,10,MCM1,11,2011,767,94,68,39.02,245,60,30,16.95
3287,11/13/2011,11,MCM1,11,2011,771.7,94,68,39.02,245,60,30,17
3287,11/13/2011,12,MCM1,11,2011,689.6,84,61,37.04,245,60,30,17.05
3287,11/13/2011,13,MCM1,11,2011,520.7,62,45,44.06,392,40,40,17.15
3287,11/13/2011,14,MCM1,11,2011,524.1,61,44,46.94,392,40,40,17.05
3287,11/13/2011,15,MCM1,11,2011,529.3,61,44,51.08,532,40,50,16.95
3287,11/13/2011,16,MCM1,11,2011,530.5,61,44,55.04,532,40,50,16.85
3287,11/13/2011,17,MCM1,11,2011,860.6,103,75,62.06,71,70,60,16.85
3287,11/13/2011,18,MCM1,11,2011,1095,133,96,69.08,204,90,60,16.85
3287,11/13/2011,19,MCM1,11,2011,1085.9,132,96,69.98,204,90,60,16.9
3287,11/13/2011,20,MCM1,11,2011,1055.1,129,93,71.06,175,90,70,17.1
3287,11/13/2011,21,MCM1,11,2011,764.6,93,67,71.96,208,60,70,17.15
3287,11/13/2011,22,MCM1,11,2011,679.5,82,59,69.08,37,50,60,17.1
3287,11/13/2011,23,MCM1,11,2011,526.5,62,45,64.04,679,40,60,17
3287,11/14/2011,0,MCM1,11,2011,529.4,61,44,62.06,679,40,60,16.9
3287,11/14/2011,1,MCM1,11,2011,527.1,61,44,60.08,679,40,60,16.7
3287,11/14/2011,2,MCM1,11,2011,528.8,61,44,57.02,532,40,50,16.7
3287,11/14/2011,3,MCM1,11,2011,532,61,44,53.06,532,40,50,16.75
3287,11/14/2011,4,MCM1,11,2011,532.4,61,44,55.94,532,40,50,16.75
3287,11/14/2011,6,MCM1,11,2011,783,93,67,55.94,235,60,50,16.85
3287,11/14/2011,7,MCM1,11,2011,768.5,93,67,55.94,235,60,50,16.85
3287,11/14/2011,8,MCM1,11,2011,777.5,93,67,57.02,235,60,50,17
3287,11/14/2011,9,MCM1,11,2011,778.8,93,67,51.98,235,60,50,17
3287,11/14/2011,10,MCM1,11,2011,781.1,93,67,51.98,235,60,50,17.1
3287,11/14/2011,11,MCM1,11,2011,782,93,67,53.96,235,60,50,17.15
3287,11/14/2011,12,MCM1,11,2011,785.7,93,67,55.04,235,60,50,17.2
3287,11/14/2011,13,MCM1,11,2011,781.2,93,67,60.08,255,60,60,17.3
3287,11/14/2011,14,MCM1,11,2011,787.4,93,67,64.94,255,60,60,17.3
3287,11/14/2011,15,MCM1,11,2011,930.1,111,80,68,47,80,60,17.25
3287,11/14/2011,16,MCM1,11,2011,1083,130,94,73.04,175,90,70,17.45
3287,11/14/2011,17,MCM1,11,2011,1083.8,130,94,75.02,175,90,70,17.25
3287,11/14/2011,18,MCM1,11,2011,1086.7,130,94,77,175,90,70,17.25
3287,11/14/2011,19,MCM1,11,2011,1069.8,129,93,77,175,90,70,17.25
3287,11/14/2011,20,MCM1,11,2011,1080.8,130,94,78.08,175,90,70,17.25
3287,11/14/2011,21,MCM1,11,2011,1090.4,130,94,78.08,175,90,70,17.2
3287,11/14/2011,22,MCM1,11,2011,933.8,112,81,75.02,58,80,70,17.25
3287,11/14/2011,23,MCM1,11,2011,524,61,44,71.06,787,40,70,17.25
3287,11/15/2011,0,MCM1,11,2011,531.9,60,43,68,679,40,60,17.15
3287,11/15/2011,1,MCM1,11,2011,533.1,61,44,66.02,679,40,60,16.9
3287,11/15/2011,2,MCM1,11,2011,534.8,61,44,66.02,679,40,60,16.85
3287,11/15/2011,3,MCM1,11,2011,535.9,61,44,64.94,679,40,60,16.9
3287,11/15/2011,4,MCM1,11,2011,537.5,61,44,66.02,679,40,60,16.9
3287,11/15/2011,6,MCM1,11,2011,699.6,82,59,64.94,37,50,60,16.85
3287,11/15/2011,7,MCM1,11,2011,796.5,94,68,64.04,255,60,60,16.9
3287,11/15/2011,8,MCM1,11,2011,803.8,95,69,64.04,255,60,60,16.95
3287,11/15/2011,9,MCM1,11,2011,797,94,68,62.96,255,60,60,17.05
3287,11/15/2011,10,MCM1,11,2011,805.8,95,69,60.98,255,60,60,17.15
3287,11/15/2011,11,MCM1,11,2011,802.6,95,69,60.08,255,60,60,17.25
3287,11/15/2011,12,MCM1,11,2011,808.3,95,69,59,235,60,50,17.3
3287,11/15/2011,13,MCM1,11,2011,806,96,70,62.96,71,70,60,17.3
3287,11/15/2011,14,MCM1,11,2011,1076,127,92,68,204,90,60,17.35
3287,11/15/2011,15,MCM1,11,2011,1072.4,128,93,71.96,175,90,70,17.4
3287,11/15/2011,16,MCM1,11,2011,1072.3,128,93,73.94,175,90,70,17.4
3287,11/15/2011,17,MCM1,11,2011,1076.5,128,93,77,175,90,70,17.45
3287,11/15/2011,18,MCM1,11,2011,1075.2,127,92,80.06,367,90,80,17.35
3287,11/15/2011,19,MCM1,11,2011,1066.9,127,92,80.06,367,90,80,17.35
3287,11/15/2011,20,MCM1,11,2011,1050.1,125,91,80.96,367,90,80,17.4
3287,11/15/2011,21,MCM1,11,2011,1054.7,125,91,80.06,367,90,80,17.35
3287,11/15/2011,22,MCM1,11,2011,1053.3,125,91,78.08,175,90,70,17.4
3287,11/15/2011,23,MCM1,11,2011,804.5,95,69,71.96,208,60,70,17.35
3287,11/16/2011,0,MCM1,11,2011,815.4,95,69,73.04,208,60,70,17.3
3287,11/16/2011,1,MCM1,11,2011,805.4,95,69,73.04,208,60,70,17.2
3287,11/16/2011,2,MCM1,11,2011,813.7,95,69,71.96,208,60,70,17.05
3287,11/16/2011,3,MCM1,11,2011,812.6,95,69,69.98,255,60,60,17.1
3287,11/16/2011,4,MCM1,11,2011,819.6,95,69,69.08,255,60,60,17.15
3287,11/16/2011,6,MCM1,11,2011,814.7,95,69,68,255,60,60,17.15
3287,11/16/2011,7,MCM1,11,2011,808.9,95,69,68,255,60,60,17.15
3287,11/16/2011,8,MCM1,11,2011,812.9,94,68,69.08,255,60,60,17.15
3287,11/16/2011,9,MCM1,11,2011,812.7,95,69,69.08,255,60,60,17.15
3287,11/16/2011,10,MCM1,11,2011,810,95,69,69.08,255,60,60,17.25
3287,11/16/2011,11,MCM1,11,2011,813.1,95,69,69.98,255,60,60,17.3
3287,11/16/2011,12,MCM1,11,2011,814.8,95,69,69.98,255,60,60,17.25
3287,11/16/2011,13,MCM1,11,2011,818.8,95,69,69.98,255,60,60,17.25
3287,11/16/2011,14,MCM1,11,2011,820.3,96,70,71.06,88,70,70,17.4
3287,11/16/2011,15,MCM1,11,2011,1101.1,129,93,73.04,175,90,70,17.25
3287,11/16/2011,16,MCM1,11,2011,1132.5,132,96,73.94,175,90,70,17.25
3287,11/16/2011,17,MCM1,11,2011,1122.8,131,95,75.92,175,90,70,17.1
3287,11/16/2011,18,MCM1,11,2011,1105.1,131,95,77,175,90,70,17.3
3287,11/16/2011,19,MCM1,11,2011,1103.8,131,95,80.06,367,90,80,17.4
3287,11/16/2011,20,MCM1,11,2011,1103.2,131,95,78.98,175,90,70,17.55
3287,11/16/2011,21,MCM1,11,2011,1110.3,131,95,78.08,175,90,70,17.55
3287,11/16/2011,22,MCM1,11,2011,1114.1,132,96,77,175,90,70,17.55
3287,11/16/2011,23,MCM1,11,2011,1107.3,131,95,77,175,90,70,17.55
3287,11/17/2011,0,MCM1,11,2011,1059.9,124,90,68,204,90,60,17.5
3287,11/17/2011,1,MCM1,11,2011,801.1,94,68,69.08,255,60,60,17.45
3287,11/17/2011,2,MCM1,11,2011,813.1,95,69,69.08,255,60,60,17.4
3287,11/17/2011,3,MCM1,11,2011,819.5,95,69,69.08,255,60,60,17.35
3287,11/17/2011,4,MCM1,11,2011,823.6,95,69,68,255,60,60,17.2
3287,11/17/2011,6,MCM1,11,2011,820.1,95,69,69.08,255,60,60,17.2
3287,11/17/2011,7,MCM1,11,2011,816.6,95,69,69.08,255,60,60,17.2
3287,11/17/2011,8,MCM1,11,2011,805.4,95,69,69.08,255,60,60,17.15
3287,11/17/2011,9,MCM1,11,2011,811.7,95,69,69.08,255,60,60,17.1
3287,11/17/2011,10,MCM1,11,2011,805.2,95,69,68,255,60,60,17.1
3287,11/17/2011,11,MCM1,11,2011,807,95,69,68,255,60,60,17.05
3287,11/17/2011,12,MCM1,11,2011,810,95,69,68,255,60,60,17.05
3287,11/17/2011,13,MCM1,11,2011,809.4,95,69,62.06,255,60,60,17.05
3287,11/17/2011,14,MCM1,11,2011,988,118,86,60.08,47,80,60,16.8
3287,11/17/2011,15,MCM1,11,2011,1113.3,133,96,57.92,213,90,50,16.85
3287,11/17/2011,16,MCM1,11,2011,1107.3,133,96,57.92,213,90,50,17.15
3287,11/17/2011,17,MCM1,11,2011,1107.9,132,96,57.92,213,90,50,17.25
3287,11/17/2011,18,MCM1,11,2011,1095,132,96,57.92,213,90,50,17.25
3287,11/17/2011,19,MCM1,11,2011,1093.2,132,96,60.08,204,90,60,17.25
3287,11/17/2011,20,MCM1,11,2011,1083.3,132,96,62.06,204,90,60,17.2
3287,11/17/2011,21,MCM1,11,2011,962.2,117,85,60.98,47,80,60,17.25
3287,11/17/2011,22,MCM1,11,2011,774.5,94,68,59,235,60,50,17.2
3287,11/17/2011,23,MCM1,11,2011,794.2,96,70,55.94,47,70,50,17.2
3287,11/18/2011,0,MCM1,11,2011,795.9,96,70,53.06,47,70,50,17.15
3287,11/18/2011,1,MCM1,11,2011,792.5,96,70,50,47,70,50,17.05
3287,11/18/2011,2,MCM1,11,2011,794.3,96,70,48.02,56,70,40,17.05
3287,11/18/2011,3,MCM1,11,2011,795.2,96,70,46.04,56,70,40,17
3287,11/18/2011,4,MCM1,11,2011,793.7,96,70,44.96,56,70,40,17
3287,11/18/2011,6,MCM1,11,2011,792.6,96,70,37.04,37,70,30,16.95
3287,11/18/2011,7,MCM1,11,2011,789,96,70,33.98,37,70,30,16.95
3287,11/18/2011,8,MCM1,11,2011,774.7,96,70,32,37,70,30,16.95
3287,11/18/2011,9,MCM1,11,2011,779.7,97,70,30.92,37,70,30,16.8
3287,11/18/2011,10,MCM1,11,2011,786.6,97,70,30.02,37,70,30,16.85
3287,11/18/2011,11,MCM1,11,2011,789.9,97,70,30.02,37,70,30,16.95
3287,11/18/2011,12,MCM1,11,2011,787.8,97,70,33.08,37,70,30,16.9
3287,11/18/2011,13,MCM1,11,2011,791.4,97,70,37.94,37,70,30,16.8
3287,11/18/2011,14,MCM1,11,2011,788.1,97,70,44.06,56,70,40,16.8
3287,11/18/2011,15,MCM1,11,2011,793,97,70,46.94,56,70,40,16.8
3287,11/18/2011,16,MCM1,11,2011,875.8,107,78,48.92,56,70,40,16.9
3287,11/18/2011,17,MCM1,11,2011,1087.2,132,96,51.08,213,90,50,16.9
3287,11/18/2011,18,MCM1,11,2011,1088.2,131,95,51.98,213,90,50,17
3287,11/18/2011,19,MCM1,11,2011,1074.9,131,95,53.06,213,90,50,17.05
3287,11/18/2011,20,MCM1,11,2011,1071,131,95,53.96,213,90,50,17.05
3287,11/18/2011,21,MCM1,11,2011,1077.5,131,95,53.96,213,90,50,17.05
3287,11/18/2011,22,MCM1,11,2011,1071.4,131,95,51.98,213,90,50,17.05
3287,11/18/2011,23,MCM1,11,2011,1073.1,131,95,48.92,152,90,40,17
3287,11/19/2011,0,MCM1,11,2011,1078.1,131,95,46.94,152,90,40,17.05
3287,11/19/2011,1,MCM1,11,2011,1078.4,131,95,39.92,165,90,30,17
3287,11/19/2011,2,MCM1,11,2011,1075.9,131,95,35.96,165,90,30,16.95
3287,11/19/2011,3,MCM1,11,2011,1074.9,131,95,33.08,165,90,30,16.95
3287,11/19/2011,4,MCM1,11,2011,1082.4,131,95,32,165,90,30,16.9
3287,11/19/2011,6,MCM1,11,2011,754,92,67,30.92,245,60,30,16.85
3287,11/19/2011,7,MCM1,11,2011,750.8,92,67,30.02,245,60,30,16.85
3287,11/19/2011,8,MCM1,11,2011,754.8,92,67,30.02,245,60,30,16.8
3287,11/19/2011,9,MCM1,11,2011,739.3,92,67,30.02,245,60,30,16.75
3287,11/19/2011,10,MCM1,11,2011,753.5,92,67,30.02,245,60,30,16.85
3287,11/19/2011,11,MCM1,11,2011,763.2,93,67,30.02,245,60,30,16.9
3287,11/19/2011,12,MCM1,11,2011,569.5,68,49,32,152,40,30,16.95
3287,11/19/2011,13,MCM1,11,2011,520.8,61,44,39.02,152,40,30,16.9
3287,11/19/2011,14,MCM1,11,2011,525.6,61,44,39.02,152,40,30,16.8
3287,11/19/2011,15,MCM1,11,2011,523.4,61,44,48.92,392,40,40,16.8
3287,11/19/2011,16,MCM1,11,2011,527.9,61,44,55.04,532,40,50,16.75
3287,11/19/2011,17,MCM1,11,2011,631.9,74,54,55.94,22,50,50,16.7
3287,11/19/2011,18,MCM1,11,2011,790.2,93,67,60.08,255,60,60,16.65
3287,11/19/2011,19,MCM1,11,2011,788.6,94,68,64.04,255,60,60,16.75
3287,11/19/2011,20,MCM1,11,2011,791.2,94,68,62.96,255,60,60,16.85
3287,11/19/2011,21,MCM1,11,2011,789.1,94,68,62.96,255,60,60,16.85
3287,11/19/2011,22,MCM1,11,2011,789.5,94,68,60.08,255,60,60,16.8
3287,11/19/2011,23,MCM1,11,2011,785,94,68,57.92,235,60,50,16.8
3287,11/20/2011,0,MCM1,11,2011,789.5,94,68,57.02,235,60,50,16.85
3287,11/20/2011,1,MCM1,11,2011,788.2,94,68,53.96,235,60,50,16.8
3287,11/20/2011,2,MCM1,11,2011,786.1,94,68,55.04,235,60,50,16.85
3287,11/20/2011,3,MCM1,11,2011,789.9,94,68,53.96,235,60,50,16.8
3287,11/20/2011,4,MCM1,11,2011,805.8,94,68,50,235,60,50,16.85
3287,11/20/2011,6,MCM1,11,2011,790,94,68,51.08,235,60,50,16.85
3287,11/20/2011,7,MCM1,11,2011,788.9,94,68,51.98,235,60,50,16.85
3287,11/20/2011,8,MCM1,11,2011,789.8,95,69,53.06,235,60,50,16.8
3287,11/20/2011,9,MCM1,11,2011,782.8,94,68,53.06,235,60,50,16.85
3287,11/20/2011,10,MCM1,11,2011,788.2,94,68,53.96,235,60,50,16.85
3287,11/20/2011,11,MCM1,11,2011,786.5,94,68,51.08,235,60,50,16.85
3287,11/20/2011,12,MCM1,11,2011,799.2,95,69,53.06,235,60,50,16.9
3287,11/20/2011,13,MCM1,11,2011,796.1,95,69,53.06,235,60,50,16.95
3287,11/20/2011,14,MCM1,11,2011,869.5,104,75,55.94,47,70,50,16.9
3287,11/20/2011,15,MCM1,11,2011,1095.7,131,95,57.92,213,90,50,16.8
3287,11/20/2011,16,MCM1,11,2011,1102.8,131,95,60.08,204,90,60,16.7
3287,11/20/2011,17,MCM1,11,2011,1103.6,131,95,62.06,204,90,60,16.75
3287,11/20/2011,18,MCM1,11,2011,1098.4,130,94,64.04,204,90,60,16.7
3287,11/20/2011,19,MCM1,11,2011,1102.7,130,94,64.94,204,90,60,16.75
3287,11/20/2011,20,MCM1,11,2011,1105.3,131,95,62.06,204,90,60,16.75
3287,11/20/2011,21,MCM1,11,2011,1093.1,131,95,62.96,204,90,60,16.7
3287,11/20/2011,22,MCM1,11,2011,1098.6,130,94,62.06,204,90,60,16.7
3287,11/20/2011,23,MCM1,11,2011,1110.7,132,96,60.8,204,90,60,16.7
3287,11/21/2011,0,MCM1,11,2011,1109.6,132,96,60.08,204,90,60,16.7
3287,11/21/2011,1,MCM1,11,2011,1103.4,131,95,60.08,204,90,60,16.75
3287,11/21/2011,2,MCM1,11,2011,1108.7,131,95,60.08,204,90,60,16.75
3287,11/21/2011,3,MCM1,11,2011,1100.6,131,95,60.98,204,90,60,16.75
3287,11/21/2011,4,MCM1,11,2011,1110.5,132,96,59,213,90,50,16.75
3287,11/21/2011,6,MCM1,11,2011,1095.1,130,94,60.08,204,90,60,16.75
3287,11/21/2011,7,MCM1,11,2011,1108.3,131,95,59,213,90,50,16.75
3287,11/21/2011,8,MCM1,11,2011,1111.5,131,95,60.08,204,90,60,16.75
3287,11/21/2011,9,MCM1,11,2011,1101.9,131,95,62.06,204,90,60,16.8
3287,11/21/2011,10,MCM1,11,2011,836.8,97,70,62.06,71,70,60,16.85
3287,11/21/2011,11,MCM1,11,2011,901.3,110,80,62.06,47,80,60,16.9
3287,11/21/2011,12,MCM1,11,2011,1059.3,129,93,60.98,204,90,60,16.85
3287,11/21/2011,13,MCM1,11,2011,1083.5,130,94,62.96,204,90,60,16.9
3287,11/21/2011,14,MCM1,11,2011,1082.9,130,94,66.02,204,90,60,16.95
3287,11/21/2011,15,MCM1,11,2011,1070,130,94,71.06,175,90,70,16.95
3287,11/21/2011,16,MCM1,11,2011,1067.9,131,95,73.94,175,90,70,16.9
3287,11/21/2011,17,MCM1,11,2011,1070.5,130,94,77,175,90,70,16.8
3287,11/21/2011,18,MCM1,11,2011,1065.8,130,94,77,175,90,70,16.75
3287,11/21/2011,19,MCM1,11,2011,1062.3,130,94,78.98,175,90,70,16.7
3287,11/21/2011,20,MCM1,11,2011,1062.3,130,94,80.06,367,90,80,16.75
3287,11/21/2011,21,MCM1,11,2011,1071.4,130,94,78.08,175,90,70,16.75
3287,11/21/2011,22,MCM1,11,2011,1064,130,94,75.92,175,90,70,16.75
3287,11/21/2011,23,MCM1,11,2011,750.5,91,66,71.96,208,60,70,16.75
3287,11/22/2011,0,MCM1,11,2011,752.5,91,66,69.08,255,60,60,16.65
3287,11/22/2011,1,MCM1,11,2011,752.9,92,67,66.02,255,60,60,16.6
3287,11/22/2011,2,MCM1,11,2011,764.3,92,67,62.96,255,60,60,16.6
3287,11/22/2011,3,MCM1,11,2011,729.4,88,64,62.06,255,60,60,16.6
3287,11/22/2011,4,MCM1,11,2011,519.3,61,44,60.08,679,40,60,16.6
3287,11/22/2011,6,MCM1,11,2011,946.8,113,82,57.92,27,80,50,16.5
3287,11/22/2011,7,MCM1,11,2011,1086.5,129,93,57.02,213,90,50,16.55
3287,11/22/2011,8,MCM1,11,2011,1062.9,129,93,57.02,213,90,50,16.65
3287,11/22/2011,9,MCM1,11,2011,1060,128,93,57.02,213,90,50,16.8
3287,11/22/2011,10,MCM1,11,2011,1052.7,128,93,55.94,213,90,50,16.95
3287,11/22/2011,11,MCM1,11,2011,768.9,93,67,55.04,235,60,50,17
3287,11/22/2011,12,MCM1,11,2011,783.8,93,67,53.06,235,60,50,17
3287,11/22/2011,13,MCM1,11,2011,695.8,93,67,55.94,235,60,50,17.1
3287,11/22/2011,14,MCM1,11,2011,1008.6,122,88,62.06,47,80,60,17.15
3287,11/22/2011,15,MCM1,11,2011,1071.6,129,93,66.92,204,90,60,17.2
3287,11/22/2011,16,MCM1,11,2011,1068.3,129,93,73.94,175,90,70,17.2
3287,11/22/2011,17,MCM1,11,2011,1068.8,129,93,77,175,90,70,17.1
3287,11/22/2011,18,MCM1,11,2011,1070.2,129,93,78.08,175,90,70,17.1
3287,11/22/2011,19,MCM1,11,2011,961.6,129,93,78.98,175,90,70,17.05
3287,11/22/2011,20,MCM1,11,2011,1073.5,129,93,80.06,367,90,80,17
3287,11/22/2011,21,MCM1,11,2011,1068.5,128,93,80.06,367,90,80,17.1
3287,11/22/2011,22,MCM1,11,2011,1061.4,127,92,77,175,90,70,17.15
3287,11/22/2011,23,MCM1,11,2011,582.9,70,51,73.04,32,50,70,17.2
3287,11/23/2011,0,MCM1,11,2011,515.1,60,43,71.06,787,40,70,17.15
3287,11/23/2011,1,MCM1,11,2011,470.4,60,43,71.06,787,40,70,17.05
3287,11/23/2011,2,MCM1,11,2011,527.4,61,44,71.06,787,40,70,17
3287,11/23/2011,3,MCM1,11,2011,526.7,61,44,71.06,787,40,70,17.05
3287,11/23/2011,4,MCM1,11,2011,531.7,61,44,69.98,679,40,60,16.95
3287,11/23/2011,6,MCM1,11,2011,528.5,60,43,71.06,787,40,70,16.95
3287,11/23/2011,7,MCM1,11,2011,522.4,61,44,71.96,787,40,70,16.95
3287,11/23/2011,8,MCM1,11,2011,524.8,61,44,69.08,679,40,60,17.05
3287,11/23/2011,9,MCM1,11,2011,524.4,61,44,68,679,40,60,17.05
3287,11/23/2011,10,MCM1,11,2011,527.4,60,43,68,679,40,60,17.15
3287,11/23/2011,11,MCM1,11,2011,530.1,60,43,66.92,679,40,60,17.2
3287,11/23/2011,12,MCM1,11,2011,526.6,60,43,64.94,679,40,60,17.15
3287,11/23/2011,13,MCM1,11,2011,525.9,60,43,64.94,679,40,60,17.1
3287,11/23/2011,14,MCM1,11,2011,525,60,43,66.02,679,40,60,17.05
3287,11/23/2011,15,MCM1,11,2011,528.1,60,43,69.08,679,40,60,17.1
3287,11/23/2011,16,MCM1,11,2011,525.9,61,44,71.96,787,40,70,17.05
3287,11/23/2011,17,MCM1,11,2011,520.9,60,43,71.06,787,40,70,16.9
3287,11/23/2011,18,MCM1,11,2011,520.9,60,43,73.04,787,40,70,16.85
3287,11/23/2011,19,MCM1,11,2011,520.8,60,43,71.96,787,40,70,16.8
3287,11/23/2011,20,MCM1,11,2011,519.7,60,43,71.96,787,40,70,16.9
3287,11/23/2011,21,MCM1,11,2011,515.1,60,43,69.08,679,40,60,16.8
3287,11/23/2011,22,MCM1,11,2011,513,60,43,66.92,679,40,60,16.8
3287,11/23/2011,23,MCM1,11,2011,509.5,60,43,62.96,679,40,60,16.75
3287,11/24/2011,0,MCM1,11,2011,509.4,60,43,60.98,679,40,60,16.75
3287,11/24/2011,1,MCM1,11,2011,512.8,60,43,59,532,40,50,16.75
3287,11/24/2011,2,MCM1,11,2011,507.1,61,44,57.02,532,40,50,16.75
3287,11/24/2011,3,MCM1,11,2011,510.6,60,43,55.04,532,40,50,16.75
3287,11/24/2011,4,MCM1,11,2011,510.4,60,43,53.06,532,40,50,16.75
3287,11/24/2011,6,MCM1,11,2011,507.7,60,43,50,532,40,50,16.75
3287,11/24/2011,7,MCM1,11,2011,506.2,60,43,48.92,392,40,40,16.75
3287,11/24/2011,8,MCM1,11,2011,496,60,43,48.92,392,40,40,16.75
3287,11/24/2011,9,MCM1,11,2011,631.6,78,57,39.92,14,50,30,16.75
3287,11/24/2011,10,MCM1,11,2011,741.7,91,66,39.92,245,60,30,16.85
3287,11/24/2011,11,MCM1,11,2011,744.7,91,66,37.94,245,60,30,17
3287,11/24/2011,12,MCM1,11,2011,745.8,92,67,37.04,245,60,30,17.1
3287,11/24/2011,13,MCM1,11,2011,747.6,92,67,39.02,245,60,30,17.1
3287,11/24/2011,14,MCM1,11,2011,907.6,112,81,51.08,27,80,50,17.05
3287,11/24/2011,15,MCM1,11,2011,1058,129,93,57.02,213,90,50,17.1
3287,11/24/2011,16,MCM1,11,2011,1047.7,129,93,60.08,204,90,60,17.1
3287,11/24/2011,17,MCM1,11,2011,1048.7,128,93,62.06,204,90,60,17.05
3287,11/24/2011,18,MCM1,11,2011,1047.3,129,93,64.04,204,90,60,17.1
3287,11/24/2011,19,MCM1,11,2011,1046.8,128,93,64.04,204,90,60,17
3287,11/24/2011,20,MCM1,11,2011,1037.3,128,93,66.92,204,90,60,17
3287,11/24/2011,21,MCM1,11,2011,1050.3,128,93,66.92,204,90,60,17
3287,11/24/2011,22,MCM1,11,2011,872.3,107,78,64.94,71,70,60,16.95
3287,11/24/2011,23,MCM1,11,2011,777.6,95,69,55.04,235,60,50,16.9
3287,11/25/2011,0,MCM1,11,2011,599.4,73,53,50,22,50,50,16.9
3287,11/25/2011,1,MCM1,11,2011,503.3,61,44,46.04,392,40,40,16.85
3287,11/25/2011,2,MCM1,11,2011,505.3,60,43,42.98,392,40,40,16.75
3287,11/25/2011,3,MCM1,11,2011,508.8,61,44,39.92,152,40,30,16.6
3287,11/25/2011,4,MCM1,11,2011,778.5,92,67,39.02,245,60,30,16.65
3287,11/25/2011,6,MCM1,11,2011,787.8,96,70,37.04,37,70,30,16.8
3287,11/25/2011,7,MCM1,11,2011,782.4,96,70,35.96,37,70,30,16.8
3287,11/25/2011,8,MCM1,11,2011,775.5,96,70,35.06,37,70,30,16.8
3287,11/25/2011,9,MCM1,11,2011,774.8,96,70,33.98,37,70,30,16.85
3287,11/25/2011,10,MCM1,11,2011,776,96,70,33.98,37,70,30,16.9
3287,11/25/2011,11,MCM1,11,2011,777.5,95,69,32,245,60,30,17
3287,11/25/2011,12,MCM1,11,2011,520.2,63,46,32,152,40,30,17.05
3287,11/25/2011,13,MCM1,11,2011,508.4,61,44,33.08,152,40,30,16.95
3287,11/25/2011,14,MCM1,11,2011,509.2,61,44,42.98,392,40,40,16.85
3287,11/25/2011,15,MCM1,11,2011,511.4,61,44,48.92,392,40,40,16.85
3287,11/25/2011,16,MCM1,11,2011,516.8,61,44,60.08,679,40,60,16.75
3287,11/25/2011,17,MCM1,11,2011,596.4,73,53,64.04,37,50,60,16.7
3287,11/25/2011,18,MCM1,11,2011,1033.9,124,90,66.02,204,90,60,16.65
3287,11/25/2011,19,MCM1,11,2011,1036.5,126,91,68,204,90,60,16.7
3287,11/25/2011,20,MCM1,11,2011,1032.3,126,91,68,204,90,60,16.95
3287,11/25/2011,21,MCM1,11,2011,1027,125,91,68,204,90,60,17
3287,11/25/2011,22,MCM1,11,2011,1023.1,125,91,66.02,204,90,60,17
3287,11/25/2011,23,MCM1,11,2011,1024.3,125,91,59,213,90,50,17
3287,11/26/2011,0,MCM1,11,2011,754.1,94,68,48.92,278,60,40,17
3287,11/26/2011,1,MCM1,11,2011,759.4,93,67,46.04,278,60,40,16.9
3287,11/26/2011,2,MCM1,11,2011,765.3,93,67,44.06,278,60,40,16.85
3287,11/26/2011,3,MCM1,11,2011,764.1,93,67,41,278,60,40,16.75
3287,11/26/2011,4,MCM1,11,2011,765.9,93,67,41,278,60,40,16.8
3287,11/26/2011,6,MCM1,11,2011,763.2,93,67,39.02,245,60,30,16.75
3287,11/26/2011,7,MCM1,11,2011,764.1,93,67,39.02,245,60,30,16.75
3287,11/26/2011,8,MCM1,11,2011,767.3,93,67,39.02,245,60,30,16.8
3287,11/26/2011,9,MCM1,11,2011,798.5,99,72,37.94,37,70,30,16.75
3287,11/26/2011,10,MCM1,11,2011,981,120,87,37.94,20,80,30,16.85
3287,11/26/2011,11,MCM1,11,2011,962.9,118,86,37.94,20,80,30,16.85
3287,11/26/2011,12,MCM1,11,2011,753.6,93,67,39.02,245,60,30,17
3287,11/26/2011,13,MCM1,11,2011,768,93,67,41,278,60,40,17
3287,11/26/2011,14,MCM1,11,2011,768.1,93,67,46.94,278,60,40,16.9
3287,11/26/2011,15,MCM1,11,2011,762,93,67,51.98,235,60,50,16.9
3287,11/26/2011,16,MCM1,11,2011,771.9,93,67,57.92,235,60,50,16.9
3287,11/26/2011,17,MCM1,11,2011,796.1,97,70,62.06,71,70,60,16.8
3287,11/26/2011,18,MCM1,11,2011,1035.2,125,91,66.92,204,90,60,16.8
3287,11/26/2011,19,MCM1,11,2011,986.9,120,87,69.98,47,80,60,16.75
3287,11/26/2011,20,MCM1,11,2011,600.5,72,52,69.98,37,50,60,16.6
3287,11/26/2011,21,MCM1,11,2011,509.2,60,43,69.98,679,40,60,16.6
3287,11/26/2011,22,MCM1,11,2011,518,60,43,69.08,679,40,60,16.5
3287,11/26/2011,23,MCM1,11,2011,517,60,43,66.92,679,40,60,16.45
3287,11/27/2011,0,MCM1,11,2011,517.1,60,43,64.04,679,40,60,16.4
3287,11/27/2011,1,MCM1,11,2011,518,60,43,60.98,679,40,60,16.4
3287,11/27/2011,2,MCM1,11,2011,517.1,60,43,60.98,679,40,60,16.4
3287,11/27/2011,3,MCM1,11,2011,516.8,60,43,60.98,679,40,60,16.4
3287,11/27/2011,4,MCM1,11,2011,518.6,60,43,60.08,679,40,60,16.4
3287,11/27/2011,6,MCM1,11,2011,520.5,61,44,60.08,679,40,60,16.4
3287,11/27/2011,7,MCM1,11,2011,519.1,60,43,60.08,679,40,60,16.4
3287,11/27/2011,8,MCM1,11,2011,515.6,60,43,60.08,679,40,60,16.4
3287,11/27/2011,9,MCM1,11,2011,511.8,60,43,60.08,679,40,60,16.4
3287,11/27/2011,10,MCM1,11,2011,513,60,43,60.08,679,40,60,16.45
3287,11/27/2011,11,MCM1,11,2011,517.6,60,43,60.08,679,40,60,16.45
3287,11/27/2011,12,MCM1,11,2011,517.1,60,43,60.08,679,40,60,16.5
3287,11/27/2011,13,MCM1,11,2011,517.4,60,43,60.08,679,40,60,16.5
3287,11/27/2011,14,MCM1,11,2011,519.1,60,43,62.06,679,40,60,16.5
3287,11/27/2011,15,MCM1,11,2011,517.3,60,43,64.94,679,40,60,16.5
3287,11/27/2011,16,MCM1,11,2011,516.2,60,43,68,679,40,60,16.45
3287,11/27/2011,17,MCM1,11,2011,623.8,74,54,71.06,32,50,70,16.45
3287,11/27/2011,18,MCM1,11,2011,790.8,93,67,71.06,208,60,70,16.45
3287,11/27/2011,19,MCM1,11,2011,790.1,94,68,73.04,208,60,70,16.5
3287,11/27/2011,20,MCM1,11,2011,789.6,94,68,73.94,208,60,70,16.6
3287,11/27/2011,21,MCM1,11,2011,596.3,71,51,73.04,32,50,70,16.6
3287,11/27/2011,22,MCM1,11,2011,518.8,61,44,73.04,787,40,70,16.55
3287,11/27/2011,23,MCM1,11,2011,520.3,61,44,71.96,787,40,70,16.45
3287,11/28/2011,0,MCM1,11,2011,521.2,60,43,69.08,679,40,60,16.4
3287,11/28/2011,1,MCM1,11,2011,517.4,60,43,69.08,679,40,60,16.4
3287,11/28/2011,2,MCM1,11,2011,515.6,60,43,69.08,679,40,60,16.4
3287,11/28/2011,3,MCM1,11,2011,511.3,60,43,68,679,40,60,16.4
3287,11/28/2011,4,MCM1,11,2011,525.6,60,43,66.92,679,40,60,16.4
3287,11/28/2011,6,MCM1,11,2011,577.4,68,49,66.02,679,40,60,16.4
3287,11/28/2011,7,MCM1,11,2011,788.7,93,67,66.02,255,60,60,16.4
3287,11/28/2011,8,MCM1,11,2011,577.5,68,49,64.94,679,40,60,16.45
3287,11/28/2011,9,MCM1,11,2011,513.2,60,43,64.94,679,40,60,16.55
3287,11/28/2011,10,MCM1,11,2011,518.4,60,43,64.04,679,40,60,16.6
3287,11/28/2011,11,MCM1,11,2011,520.9,60,43,62.96,679,40,60,16.65
3287,11/28/2011,12,MCM1,11,2011,524.6,60,43,62.06,679,40,60,16.65
3287,11/28/2011,13,MCM1,11,2011,522.8,60,43,62.06,679,40,60,16.75
3287,11/28/2011,14,MCM1,11,2011,521,60,43,64.94,679,40,60,16.7
3287,11/28/2011,15,MCM1,11,2011,529.4,60,43,71.06,787,40,70,16.75
3287,11/28/2011,16,MCM1,11,2011,523.1,60,43,73.04,787,40,70,16.7
3287,11/28/2011,17,MCM1,11,2011,521.1,60,43,68,679,40,60,16.7
3287,11/28/2011,18,MCM1,11,2011,519.7,60,43,69.08,679,40,60,16.7
3287,11/28/2011,19,MCM1,11,2011,517.3,60,43,68,679,40,60,16.65
3287,11/28/2011,20,MCM1,11,2011,512.8,60,43,68,679,40,60,16.65
3287,11/28/2011,21,MCM1,11,2011,515.3,60,43,66.92,679,40,60,16.65
3287,11/28/2011,22,MCM1,11,2011,510.5,60,43,66.92,679,40,60,16.7
3287,11/28/2011,23,MCM1,11,2011,508.6,60,43,57.92,532,40,50,16.65
3287,11/29/2011,0,MCM1,11,2011,511.9,60,43,55.94,532,40,50,16.65
3287,11/29/2011,1,MCM1,11,2011,514.6,60,43,53.06,532,40,50,16.65
3287,11/29/2011,2,MCM1,11,2011,515.1,60,43,51.08,532,40,50,16.6
3287,11/29/2011,3,MCM1,11,2011,515.2,60,43,48.92,392,40,40,16.6
3287,11/29/2011,4,MCM1,11,2011,518.5,60,43,48.02,392,40,40,16.6
3287,11/29/2011,6,MCM1,11,2011,631.3,75,54,46.94,20,50,40,16.65
3287,11/29/2011,7,MCM1,11,2011,791.4,93,67,46.04,278,60,40,16.65
3287,11/29/2011,8,MCM1,11,2011,713.8,85,62,44.96,278,60,40,16.65
3287,11/29/2011,9,MCM1,11,2011,512.4,61,44,44.06,392,40,40,16.7
3287,11/29/2011,10,MCM1,11,2011,503,60,43,44.06,392,40,40,16.75
3287,11/29/2011,11,MCM1,11,2011,509.4,60,43,44.06,392,40,40,16.65
3287,11/29/2011,12,MCM1,11,2011,512.5,60,43,44.06,392,40,40,16.75
3287,11/29/2011,13,MCM1,11,2011,514.9,60,43,44.06,392,40,40,16.65
3287,11/29/2011,14,MCM1,11,2011,513.6,60,43,44.96,392,40,40,16.65
3287,11/29/2011,15,MCM1,11,2011,527.9,62,45,46.94,392,40,40,16.5
3287,11/29/2011,16,MCM1,11,2011,955.4,114,83,50,27,80,50,16.4
3287,11/29/2011,17,MCM1,11,2011,1072.6,128,93,48.92,152,90,40,16.4
3287,11/29/2011,18,MCM1,11,2011,1070.5,128,93,48.02,152,90,40,16.5
3287,11/29/2011,19,MCM1,11,2011,1066.7,128,93,46.04,152,90,40,16.5
3287,11/29/2011,20,MCM1,11,2011,1065.7,128,93,46.04,152,90,40,16.6
3287,11/29/2011,21,MCM1,11,2011,1066.5,128,93,44.96,152,90,40,16.55
3287,11/29/2011,22,MCM1,11,2011,1034,125,91,44.06,152,90,40,16.6
3287,11/29/2011,23,MCM1,11,2011,531.9,65,47,42.98,392,40,40,16.45
3287,11/30/2011,0,MCM1,11,2011,500.4,60,43,42.08,392,40,40,16.4
3287,11/30/2011,1,MCM1,11,2011,501.9,60,43,42.08,392,40,40,16.3
3287,11/30/2011,2,MCM1,11,2011,508.9,60,43,41,392,40,40,16.2
3287,11/30/2011,3,MCM1,11,2011,505.3,60,43,39.92,152,40,30,16.2
3287,11/30/2011,4,MCM1,11,2011,531.9,63,46,39.02,152,40,30,16.2
3287,11/30/2011,6,MCM1,11,2011,749.8,91,66,37.04,245,60,30,16.2
3287,11/30/2011,7,MCM1,11,2011,747.5,91,66,37.04,245,60,30,16.2
3287,11/30/2011,8,MCM1,11,2011,742.4,90,65,35.96,245,60,30,16.15
3287,11/30/2011,9,MCM1,11,2011,746.4,91,66,35.96,245,60,30,16.15
3287,11/30/2011,10,MCM1,11,2011,742.7,92,67,35.06,245,60,30,16.2
3287,11/30/2011,11,MCM1,11,2011,774.6,94,68,35.06,245,60,30,16.35
3287,11/30/2011,12,MCM1,11,2011,520.7,63,46,33.98,152,40,30,16.35
3287,11/30/2011,13,MCM1,11,2011,504.8,60,43,35.96,152,40,30,16.4
3287,11/30/2011,14,MCM1,11,2011,507.2,60,43,42.98,392,40,40,16.3
3287,11/30/2011,15,MCM1,11,2011,510.8,60,43,46.04,392,40,40,16.2
3287,11/30/2011,16,MCM1,11,2011,513.4,60,43,50,532,40,50,16.15
3287,11/30/2011,17,MCM1,11,2011,744,96,70,53.06,47,70,50,16.1
3287,11/30/2011,18,MCM1,11,2011,1077,128,93,55.04,213,90,50,16.1
3287,11/30/2011,19,MCM1,11,2011,1072.5,128,93,55.94,213,90,50,16.2
3287,11/30/2011,20,MCM1,11,2011,1067.7,128,93,57.92,213,90,50,16.3
3287,11/30/2011,21,MCM1,11,2011,1058.9,127,92,55.94,213,90,50,16.3
3287,11/30/2011,22,MCM1,11,2011,1049.6,126,91,55.04,213,90,50,16.3
3287,11/30/2011,23,MCM1,11,2011,679.2,92,67,51.08,235,60,50,16.3
3287,12/1/2011,0,MCM1,12,2011,752.4,91,66,44.96,278,60,40,16.25
3287,12/1/2011,1,MCM1,12,2011,766.4,93,67,42.98,278,60,40,16.2
3287,12/1/2011,2,MCM1,12,2011,769.1,93,67,41,278,60,40,16.15
3287,12/1/2011,3,MCM1,12,2011,767.8,94,68,39.02,245,60,30,16.15
3287,12/1/2011,4,MCM1,12,2011,766.4,94,68,37.94,245,60,30,16.15
3287,12/1/2011,6,MCM1,12,2011,765.5,94,68,33.98,245,60,30,16.25
3287,12/1/2011,7,MCM1,12,2011,763,94,68,33.08,245,60,30,16.3
3287,12/1/2011,8,MCM1,12,2011,761,94,68,33.08,245,60,30,16.3
3287,12/1/2011,9,MCM1,12,2011,761.2,94,68,30.92,245,60,30,16.3
3287,12/1/2011,10,MCM1,12,2011,760.9,94,68,30.92,245,60,30,16.4
3287,12/1/2011,11,MCM1,12,2011,730.2,90,65,30.02,245,60,30,16.45
3287,12/1/2011,12,MCM1,12,2011,499.9,61,44,28.94,20,40,20,16.45
3287,12/1/2011,13,MCM1,12,2011,503.4,60,43,30.02,152,40,30,16.5
3287,12/1/2011,14,MCM1,12,2011,508.4,60,43,39.02,152,40,30,16.4
3287,12/1/2011,15,MCM1,12,2011,510.9,60,43,46.04,392,40,40,16.35
3287,12/1/2011,16,MCM1,12,2011,511.9,60,43,48.92,392,40,40,16.4
3287,12/1/2011,17,MCM1,12,2011,528.3,63,46,51.98,532,40,50,16.25
3287,12/1/2011,18,MCM1,12,2011,946.8,114,83,55.04,27,80,50,16.3
3287,12/1/2011,19,MCM1,12,2011,1054.7,128,93,57.92,213,90,50,16.35
3287,12/1/2011,20,MCM1,12,2011,1053.5,127,92,59,213,90,50,16.45
3287,12/1/2011,21,MCM1,12,2011,1049.5,127,92,59,213,90,50,16.45
3287,12/1/2011,22,MCM1,12,2011,1048.6,127,92,57.02,213,90,50,16.45
3287,12/1/2011,23,MCM1,12,2011,638.1,79,57,51.08,22,50,50,16.45
3287,12/2/2011,0,MCM1,12,2011,478,57,41,44.96,392,40,40,16.3
3287,12/2/2011,1,MCM1,12,2011,484.3,58,42,42.98,392,40,40,16.15
3287,12/2/2011,2,MCM1,12,2011,509.3,61,44,39.92,152,40,30,16.05
3287,12/2/2011,3,MCM1,12,2011,766.2,91,66,37.04,245,60,30,16
3287,12/2/2011,4,MCM1,12,2011,779.5,93,67,35.96,245,60,30,16.1
3287,12/2/2011,6,MCM1,12,2011,773.7,94,68,33.08,245,60,30,16.3
3287,12/2/2011,7,MCM1,12,2011,767.4,94,68,32,245,60,30,16.3
3287,12/2/2011,8,MCM1,12,2011,763.2,94,68,30.92,245,60,30,16.25
3287,12/2/2011,9,MCM1,12,2011,761.5,93,67,30.92,245,60,30,16.2
3287,12/2/2011,10,MCM1,12,2011,511.5,63,46,30.02,152,40,30,16.3
3287,12/2/2011,11,MCM1,12,2011,501.4,60,43,32,152,40,30,16.3
3287,12/2/2011,12,MCM1,12,2011,508,60,43,30.02,152,40,30,16.25
3287,12/2/2011,13,MCM1,12,2011,510.1,60,43,30.2,152,40,30,16.25
3287,12/2/2011,14,MCM1,12,2011,508.1,60,43,35.96,152,40,30,16.2
3287,12/2/2011,15,MCM1,12,2011,515.3,61,44,42.98,392,40,40,16.2
3287,12/2/2011,16,MCM1,12,2011,513.7,60,43,51.08,532,40,50,16.15
3287,12/2/2011,17,MCM1,12,2011,697.8,85,62,57.92,235,60,50,16.05
3287,12/2/2011,18,MCM1,12,2011,1062.9,128,93,62.96,204,90,60,16.05
3287,12/2/2011,19,MCM1,12,2011,1067.2,128,93,64.94,204,90,60,16.2
3287,12/2/2011,20,MCM1,12,2011,1057,128,93,66.02,204,90,60,16.35
3287,12/2/2011,21,MCM1,12,2011,851.6,104,75,64.04,71,70,60,16.4
3287,12/2/2011,22,MCM1,12,2011,750.8,92,67,62.96,255,60,60,16.35
3287,12/2/2011,23,MCM1,12,2011,659.2,80,58,57.92,22,50,50,16.2
3287,12/3/2011,0,MCM1,12,2011,501.5,61,44,50,532,40,50,16.2
3287,12/3/2011,1,MCM1,12,2011,507.6,61,44,42.98,392,40,40,16.05
3287,12/3/2011,2,MCM1,12,2011,509.5,61,44,42.08,392,40,40,15.95
3287,12/3/2011,3,MCM1,12,2011,525.3,63,46,37.94,152,40,30,15.95
3287,12/3/2011,4,MCM1,12,2011,773.9,92,67,37.04,245,60,30,15.9
3287,12/3/2011,6,MCM1,12,2011,763.1,95,69,35.06,245,60,30,16.1
3287,12/3/2011,7,MCM1,12,2011,769.6,95,69,33.08,245,60,30,16.05
3287,12/3/2011,8,MCM1,12,2011,768.6,95,69,33.98,245,60,30,16.1
3287,12/3/2011,9,MCM1,12,2011,764.6,95,69,32,245,60,30,16.15
3287,12/3/2011,10,MCM1,12,2011,759.8,95,69,32,245,60,30,16.2
3287,12/3/2011,11,MCM1,12,2011,768.3,95,69,30.92,245,60,30,16.25
3287,12/3/2011,12,MCM1,12,2011,571.8,72,52,30.92,14,50,30,16.3
3287,12/3/2011,13,MCM1,12,2011,501.3,61,44,32,152,40,30,16.25
3287,12/3/2011,14,MCM1,12,2011,505.1,60,43,39.02,152,40,30,16.15
3287,12/3/2011,15,MCM1,12,2011,505.8,60,43,51.08,532,40,50,16.15
3287,12/3/2011,16,MCM1,12,2011,508,60,43,55.04,532,40,50,16.1
3287,12/3/2011,17,MCM1,12,2011,597.8,72,52,60.98,37,50,60,16.05
3287,12/3/2011,18,MCM1,12,2011,877.1,107,78,62.96,71,70,60,16
3287,12/3/2011,19,MCM1,12,2011,979.3,119,86,64.04,47,80,60,16.05
3287,12/3/2011,20,MCM1,12,2011,966.3,119,86,64.04,47,80,60,16.05
3287,12/3/2011,21,MCM1,12,2011,966.5,118,86,64.04,47,80,60,16.1
3287,12/3/2011,22,MCM1,12,2011,930.2,114,83,62.06,47,80,60,16.15
3287,12/3/2011,23,MCM1,12,2011,522.5,64,46,59,532,40,50,16.15
3287,12/4/2011,0,MCM1,12,2011,478.4,58,42,55.04,532,40,50,16.05
3287,12/4/2011,1,MCM1,12,2011,487.9,58,42,48.92,392,40,40,15.9
3287,12/4/2011,2,MCM1,12,2011,490.2,58,42,42.98,392,40,40,15.85
3287,12/4/2011,3,MCM1,12,2011,491.2,58,42,41,392,40,40,15.85
3287,12/4/2011,4,MCM1,12,2011,494.2,58,42,39.92,152,40,30,15.85
3287,12/4/2011,6,MCM1,12,2011,483,58,42,37.94,152,40,30,15.85
3287,12/4/2011,7,MCM1,12,2011,700.3,85,62,35.96,245,60,30,15.85
3287,12/4/2011,8,MCM1,12,2011,760.5,92,67,35.96,245,60,30,15.9
3287,12/4/2011,9,MCM1,12,2011,757.9,92,67,35.96,245,60,30,15.95
3287,12/4/2011,10,MCM1,12,2011,754.4,92,67,35.06,245,60,30,15.95
3287,12/4/2011,11,MCM1,12,2011,551,66,48,35.96,152,40,30,16
3287,12/4/2011,12,MCM1,12,2011,504.4,60,43,37.94,152,40,30,16.1
3287,12/4/2011,13,MCM1,12,2011,509.3,60,43,39.92,152,40,30,16.05
3287,12/4/2011,14,MCM1,12,2011,515.8,60,43,46.04,392,40,40,16
3287,12/4/2011,15,MCM1,12,2011,518,60,43,51.08,532,40,50,15.95
3287,12/4/2011,16,MCM1,12,2011,518.4,60,43,57.92,532,40,50,15.9
3287,12/4/2011,17,MCM1,12,2011,548.4,65,47,60.98,679,40,60,15.85
3287,12/4/2011,18,MCM1,12,2011,957.5,115,83,64.94,47,80,60,15.9
3287,12/4/2011,19,MCM1,12,2011,1070.5,128,93,66.92,204,90,60,15.95
3287,12/4/2011,20,MCM1,12,2011,1031.1,124,90,68,204,90,60,16
3287,12/4/2011,21,MCM1,12,2011,531.5,64,46,68,679,40,60,16.05
3287,12/4/2011,22,MCM1,12,2011,509,60,43,66.92,679,40,60,15.95
3287,12/4/2011,23,MCM1,12,2011,511.7,60,43,62.96,679,40,60,15.85
3287,12/5/2011,0,MCM1,12,2011,512.4,60,43,55.04,532,40,50,15.85
3287,12/5/2011,1,MCM1,12,2011,515.8,60,43,53.06,532,40,50,15.85
3287,12/5/2011,2,MCM1,12,2011,521.3,60,43,51.98,532,40,50,15.8
3287,12/5/2011,3,MCM1,12,2011,520.3,60,43,51.98,532,40,50,15.85
3287,12/5/2011,4,MCM1,12,2011,523,60,43,50,532,40,50,15.8
3287,12/5/2011,6,MCM1,12,2011,525.7,61,44,46.94,392,40,40,15.8
3287,12/5/2011,7,MCM1,12,2011,765,91,66,46.04,278,60,40,15.8
3287,12/5/2011,8,MCM1,12,2011,782.5,93,67,46.94,278,60,40,15.85
3287,12/5/2011,9,MCM1,12,2011,781.5,93,67,46.94,278,60,40,15.95
3287,12/5/2011,10,MCM1,12,2011,780.1,93,67,46.94,278,60,40,16.05
3287,12/5/2011,11,MCM1,12,2011,786.3,93,67,48.92,278,60,40,16.05
3287,12/5/2011,12,MCM1,12,2011,783.4,93,67,48.92,278,60,40,16.05
3287,12/5/2011,13,MCM1,12,2011,771.8,93,67,50,235,60,50,16.05
3287,12/5/2011,14,MCM1,12,2011,784.5,93,67,53.06,235,60,50,16.05
3287,12/5/2011,15,MCM1,12,2011,933.6,111,80,57.02,27,80,50,16.05
3287,12/5/2011,16,MCM1,12,2011,1061.7,126,91,60.08,204,90,60,16.05
3287,12/5/2011,17,MCM1,12,2011,1048.2,125,91,59,213,90,50,16.1
3287,12/5/2011,18,MCM1,12,2011,1043.4,125,91,60.08,204,90,60,16.05
3287,12/5/2011,19,MCM1,12,2011,1058.3,126,91,62.06,204,90,60,15.6
3287,12/5/2011,20,MCM1,12,2011,1065.4,127,92,64.04,204,90,60,15.6
3287,12/5/2011,21,MCM1,12,2011,1066.4,128,93,64.94,204,90,60,15.6
3287,12/5/2011,22,MCM1,12,2011,800.1,96,70,64.94,71,70,60,15.6
3287,12/5/2011,23,MCM1,12,2011,540.9,64,46,64.04,679,40,60,15.85
3287,12/6/2011,0,MCM1,12,2011,517.6,60,43,60.08,679,40,60,15.85
3287,12/6/2011,1,MCM1,12,2011,517.4,60,43,60.08,679,40,60,15.9
3287,12/6/2011,2,MCM1,12,2011,523,61,44,60.08,679,40,60,15.8
3287,12/6/2011,3,MCM1,12,2011,524.1,60,43,60.08,679,40,60,15.8
3287,12/6/2011,4,MCM1,12,2011,532.3,61,44,59,532,40,50,15.8
3287,12/6/2011,6,MCM1,12,2011,526.2,61,44,60.08,679,40,60,15.85
3287,12/6/2011,7,MCM1,12,2011,521.5,61,44,60.8,679,40,60,15.85
3287,12/6/2011,8,MCM1,12,2011,525.3,61,44,59,532,40,50,15.85
3287,12/6/2011,9,MCM1,12,2011,523.2,60,43,59,532,40,50,15.9
3287,12/6/2011,10,MCM1,12,2011,522.2,60,43,59,532,40,50,15.9
3287,12/6/2011,11,MCM1,12,2011,521,60,43,59,532,40,50,15.95
3287,12/6/2011,12,MCM1,12,2011,527.5,60,43,60.08,679,40,60,15.95
3287,12/6/2011,13,MCM1,12,2011,525.3,60,43,60.8,679,40,60,16
3287,12/6/2011,14,MCM1,12,2011,526.7,60,43,62.96,679,40,60,16
3287,12/6/2011,15,MCM1,12,2011,530.5,60,43,66.02,679,40,60,16
3287,12/6/2011,16,MCM1,12,2011,525.9,60,43,71.96,787,40,70,15.95
3287,12/6/2011,17,MCM1,12,2011,526,60,43,75.02,787,40,70,15.95
3287,12/6/2011,18,MCM1,12,2011,530.6,60,43,75.02,787,40,70,15.9
3287,12/6/2011,19,MCM1,12,2011,529.6,60,43,75.02,787,40,70,15.9
3287,12/6/2011,20,MCM1,12,2011,531.4,60,43,75.92,787,40,70,15.9
3287,12/6/2011,21,MCM1,12,2011,532.4,60,43,75.92,787,40,70,15.9
3287,12/6/2011,22,MCM1,12,2011,531.7,60,43,73.94,787,40,70,15.9
3287,12/6/2011,23,MCM1,12,2011,533,61,44,71.06,787,40,70,15.9
3287,12/7/2011,0,MCM1,12,2011,531.4,61,44,69.08,679,40,60,15.85
3287,12/7/2011,1,MCM1,12,2011,527.6,61,44,66.02,679,40,60,15.9
3287,12/7/2011,2,MCM1,12,2011,529.9,60,43,66.92,679,40,60,15.85
3287,12/7/2011,3,MCM1,12,2011,531.1,61,44,66.92,679,40,60,15.85
3287,12/7/2011,4,MCM1,12,2011,536.4,61,44,66.02,679,40,60,15.85
3287,12/7/2011,6,MCM1,12,2011,531.7,60,43,64.94,679,40,60,15.85
3287,12/7/2011,7,MCM1,12,2011,525.2,60,43,66.02,679,40,60,15.85
3287,12/7/2011,8,MCM1,12,2011,532.7,60,43,66.02,679,40,60,15.85
3287,12/7/2011,9,MCM1,12,2011,533.1,60,43,66.02,679,40,60,15.95
3287,12/7/2011,10,MCM1,12,2011,534.2,60,43,66.02,679,40,60,15.9
3287,12/7/2011,11,MCM1,12,2011,534.9,60,43,64.94,679,40,60,15.9
3287,12/7/2011,12,MCM1,12,2011,534.8,60,43,64.94,679,40,60,15.95
3287,12/7/2011,13,MCM1,12,2011,533,60,43,66.02,679,40,60,15.9
3287,12/7/2011,14,MCM1,12,2011,534.7,60,43,66.92,679,40,60,15.9
3287,12/7/2011,15,MCM1,12,2011,530.1,60,43,68,679,40,60,15.9
3287,12/7/2011,16,MCM1,12,2011,533.8,60,43,66.92,679,40,60,15.9
3287,12/7/2011,17,MCM1,12,2011,641.7,74,54,66.92,37,50,60,15.9
3287,12/7/2011,18,MCM1,12,2011,1064.2,123,89,64.94,47,80,60,15.85
3287,12/7/2011,19,MCM1,12,2011,1078.6,126,91,66.2,204,90,60,16
3287,12/7/2011,20,MCM1,12,2011,1073.4,128,93,60.98,204,90,60,16.05
3287,12/7/2011,21,MCM1,12,2011,762.5,92,67,57.02,235,60,50,16.1
3287,12/7/2011,22,MCM1,12,2011,489.3,60,43,55.04,532,40,50,16
3287,12/7/2011,23,MCM1,12,2011,495,60,43,51.08,532,40,50,15.85
3287,12/8/2011,0,MCM1,12,2011,501.6,60,43,48.92,392,40,40,15.8
3287,12/8/2011,1,MCM1,12,2011,502.7,60,43,48.02,392,40,40,15.85
3287,12/8/2011,2,MCM1,12,2011,505.9,60,43,46.04,392,40,40,15.85
3287,12/8/2011,3,MCM1,12,2011,552.4,66,48,44.96,392,40,40,15.8
3287,12/8/2011,4,MCM1,12,2011,797.8,94,68,44.06,278,60,40,15.75
3287,12/8/2011,6,MCM1,12,2011,772.6,95,69,39.92,245,60,30,15.8
3287,12/8/2011,7,MCM1,12,2011,770.1,96,70,44.96,56,70,40,15.8
3287,12/8/2011,8,MCM1,12,2011,763.3,96,70,44.06,56,70,40,15.8
3287,12/8/2011,9,MCM1,12,2011,775.6,95,69,42.08,278,60,40,15.9
3287,12/8/2011,10,MCM1,12,2011,783.6,96,70,41,56,70,40,15.9
3287,12/8/2011,11,MCM1,12,2011,783.3,96,70,39.02,37,70,30,15.95
3287,12/8/2011,12,MCM1,12,2011,702.3,86,62,33.98,245,60,30,15.9
3287,12/8/2011,13,MCM1,12,2011,480.8,58,42,35.06,152,40,30,15.95
3287,12/8/2011,14,MCM1,12,2011,483.8,58,42,42.08,392,40,40,15.85
3287,12/8/2011,15,MCM1,12,2011,495.1,58,42,46.04,392,40,40,15.7
3287,12/8/2011,16,MCM1,12,2011,495.4,58,42,48.02,392,40,40,15.7
3287,12/8/2011,17,MCM1,12,2011,640,77,56,51.98,22,50,50,15.55
3287,12/8/2011,18,MCM1,12,2011,1049.6,124,90,53.06,213,90,50,15.5
3287,12/8/2011,19,MCM1,12,2011,1045.3,125,91,55.04,213,90,50,15.7
3287,12/8/2011,20,MCM1,12,2011,1031.4,125,91,55.94,213,90,50,15.85
3287,12/8/2011,21,MCM1,12,2011,1031.7,125,91,55.04,213,90,50,15.8
3287,12/8/2011,22,MCM1,12,2011,1035.2,126,91,53.06,213,90,50,15.75
3287,12/8/2011,23,MCM1,12,2011,736.6,90,65,48.92,278,60,40,15.75
3287,12/9/2011,0,MCM1,12,2011,495.9,60,43,42.08,392,40,40,15.75
3287,12/9/2011,1,MCM1,12,2011,502.6,60,43,37.94,152,40,30,15.65
3287,12/9/2011,2,MCM1,12,2011,503.8,60,43,37.94,152,40,30,15.55
3287,12/9/2011,3,MCM1,12,2011,510.8,60,43,35.96,152,40,30,15.55
3287,12/9/2011,4,MCM1,12,2011,514.4,60,43,35.06,152,40,30,15.55
3287,12/9/2011,6,MCM1,12,2011,784.8,94,68,33.08,245,60,30,15.55
3287,12/9/2011,7,MCM1,12,2011,782,95,69,32,245,60,30,15.6
3287,12/9/2011,8,MCM1,12,2011,770.5,95,69,32,245,60,30,15.6
3287,12/9/2011,9,MCM1,12,2011,775.3,94,68,30.92,245,60,30,15.6
3287,12/9/2011,10,MCM1,12,2011,775.5,94,68,32,245,60,30,15.6
3287,12/9/2011,11,MCM1,12,2011,531.6,64,46,32,152,40,30,15.7
3287,12/9/2011,12,MCM1,12,2011,509.4,60,43,32,152,40,30,15.65
3287,12/9/2011,13,MCM1,12,2011,515.2,61,44,33.08,152,40,30,15.6
3287,12/9/2011,14,MCM1,12,2011,511.4,60,43,39.02,152,40,30,15.55
3287,12/9/2011,15,MCM1,12,2011,517.7,60,43,46.04,392,40,40,15.5
3287,12/9/2011,16,MCM1,12,2011,519.1,60,43,51.98,532,40,50,15.5
3287,12/9/2011,17,MCM1,12,2011,517.2,60,43,55.94,532,40,50,15.45
3287,12/9/2011,18,MCM1,12,2011,521.8,60,43,57.02,532,40,50,15.45
3287,12/9/2011,19,MCM1,12,2011,520.8,60,43,59,532,40,50,15.4
3287,12/9/2011,20,MCM1,12,2011,516.8,60,43,60.08,679,40,60,15.45
3287,12/9/2011,21,MCM1,12,2011,516,60,43,57.92,532,40,50,15.4
3287,12/9/2011,22,MCM1,12,2011,515.4,60,43,55.94,532,40,50,15.4
3287,12/9/2011,23,MCM1,12,2011,511.1,60,43,55.04,532,40,50,15.4
3287,12/10/2011,0,MCM1,12,2011,505.2,60,43,53.06,532,40,50,15.4
3287,12/10/2011,1,MCM1,12,2011,503,61,44,50,532,40,50,15.35
3287,12/10/2011,2,MCM1,12,2011,498.7,61,44,46.94,392,40,40,15.4
3287,12/10/2011,3,MCM1,12,2011,509.8,61,44,44.96,392,40,40,15.4
3287,12/10/2011,4,MCM1,12,2011,519.6,60,43,46.94,392,40,40,15.4
3287,12/10/2011,6,MCM1,12,2011,512.3,60,43,46.94,392,40,40,15.4
3287,12/10/2011,7,MCM1,12,2011,510.9,61,44,46.94,392,40,40,15.35
3287,12/10/2011,8,MCM1,12,2011,509.8,60,43,48.02,392,40,40,15.35
3287,12/10/2011,9,MCM1,12,2011,500.2,61,44,48.92,392,40,40,15.35
3287,12/10/2011,10,MCM1,12,2011,506.1,61,44,48.92,392,40,40,15.35
3287,12/10/2011,11,MCM1,12,2011,507.4,61,44,48.02,392,40,40,15.35
3287,12/10/2011,12,MCM1,12,2011,505.3,61,44,46.94,392,40,40,15.35
3287,12/10/2011,13,MCM1,12,2011,511.9,61,44,46.04,392,40,40,15.45
3287,12/10/2011,14,MCM1,12,2011,511.8,61,44,46.94,392,40,40,15.4
3287,12/10/2011,15,MCM1,12,2011,508.1,61,44,50,532,40,50,15.4
3287,12/10/2011,16,MCM1,12,2011,513.4,61,44,51.98,532,40,50,15.35
3287,12/10/2011,17,MCM1,12,2011,510.2,60,43,53.06,532,40,50,15.3
3287,12/10/2011,18,MCM1,12,2011,683.6,82,59,53.96,22,50,50,15.3
3287,12/10/2011,19,MCM1,12,2011,763.3,92,67,55.94,235,60,50,15.35
3287,12/10/2011,20,MCM1,12,2011,764.6,93,67,55.94,235,60,50,15.35
3287,12/10/2011,21,MCM1,12,2011,756.7,93,67,55.04,235,60,50,15.35
3287,12/10/2011,22,MCM1,12,2011,756.8,93,67,53.96,235,60,50,15.35
3287,12/10/2011,23,MCM1,12,2011,683.9,84,61,51.08,235,60,50,15.35
3287,12/11/2011,0,MCM1,12,2011,493.9,61,44,44.96,392,40,40,15.35
3287,12/11/2011,1,MCM1,12,2011,493.7,60,43,39.92,152,40,30,15.3
3287,12/11/2011,2,MCM1,12,2011,499.6,60,43,37.04,152,40,30,15.25
3287,12/11/2011,3,MCM1,12,2011,492.7,60,43,35.96,152,40,30,15.25
3287,12/11/2011,4,MCM1,12,2011,500.5,60,43,35.06,152,40,30,15.25
3287,12/11/2011,6,MCM1,12,2011,748.6,92,67,42.08,278,60,40,15.3
3287,12/11/2011,7,MCM1,12,2011,743.6,93,67,41,278,60,40,15.25
3287,12/11/2011,8,MCM1,12,2011,745.5,93,67,39.92,245,60,30,15.3
3287,12/11/2011,9,MCM1,12,2011,733.3,93,67,39.02,245,60,30,15.25
3287,12/11/2011,10,MCM1,12,2011,744,93,67,37.94,245,60,30,15.35
3287,12/11/2011,11,MCM1,12,2011,587.3,73,53,37.04,14,50,30,15.4
3287,12/11/2011,12,MCM1,12,2011,491.1,61,44,35.06,152,40,30,15.45
3287,12/11/2011,13,MCM1,12,2011,494.6,60,43,35.06,152,40,30,15.35
3287,12/11/2011,14,MCM1,12,2011,503.1,60,43,39.92,152,40,30,15.35
3287,12/11/2011,15,MCM1,12,2011,501.1,60,43,44.06,392,40,40,15.3
3287,12/11/2011,16,MCM1,12,2011,508.3,60,43,48.02,392,40,40,15.3
3287,12/11/2011,17,MCM1,12,2011,726.5,89,64,48.92,278,60,40,15.25
3287,12/11/2011,18,MCM1,12,2011,1038.2,126,91,51.08,213,90,50,15.2
3287,12/11/2011,19,MCM1,12,2011,1026.5,126,91,51.98,213,90,50,15.3
3287,12/11/2011,20,MCM1,12,2011,1032,126,91,51.98,213,90,50,15.35
3287,12/11/2011,21,MCM1,12,2011,1020.7,126,91,51.98,213,90,50,15.35
3287,12/11/2011,22,MCM1,12,2011,1019.3,125,91,50,213,90,50,15.4
3287,12/11/2011,23,MCM1,12,2011,549.1,68,49,48.92,392,40,40,15.4
3287,12/12/2011,0,MCM1,12,2011,490.1,59,43,48.02,392,40,40,15.25
3287,12/12/2011,1,MCM1,12,2011,499,60,43,46.94,392,40,40,15.15
3287,12/12/2011,2,MCM1,12,2011,501.7,60,43,46.04,392,40,40,15.2
3287,12/12/2011,3,MCM1,12,2011,501.4,60,43,46.04,392,40,40,15.15
3287,12/12/2011,4,MCM1,12,2011,506.3,60,43,44.96,392,40,40,15.1
3287,12/12/2011,6,MCM1,12,2011,765.1,93,67,44.06,278,60,40,15.15
3287,12/12/2011,7,MCM1,12,2011,761.1,94,68,44.06,278,60,40,15.15
3287,12/12/2011,8,MCM1,12,2011,761.1,94,68,44.06,278,60,40,15.1
3287,12/12/2011,9,MCM1,12,2011,758.4,94,68,44.06,278,60,40,15.2
3287,12/12/2011,10,MCM1,12,2011,751.9,94,68,44.06,278,60,40,15.25
3287,12/12/2011,11,MCM1,12,2011,756.5,94,68,44.06,278,60,40,15.2
3287,12/12/2011,12,MCM1,12,2011,754.3,93,67,44.06,278,60,40,15.25
3287,12/12/2011,13,MCM1,12,2011,766.2,94,68,44.06,278,60,40,15.25
3287,12/12/2011,14,MCM1,12,2011,766.5,94,68,44.96,278,60,40,15.25
3287,12/12/2011,15,MCM1,12,2011,806.4,98,71,44.96,56,70,40,15.3
3287,12/12/2011,16,MCM1,12,2011,1022.9,124,90,46.04,152,90,40,15.25
3287,12/12/2011,17,MCM1,12,2011,1064,128,93,48.92,152,90,40,15.25
3287,12/12/2011,18,MCM1,12,2011,1056.2,128,93,53.06,213,90,50,15.25
3287,12/12/2011,19,MCM1,12,2011,1051.1,128,93,55.04,213,90,50,15.25
3287,12/12/2011,20,MCM1,12,2011,1057,128,93,55.94,213,90,50,15.2
3287,12/12/2011,21,MCM1,12,2011,1056.3,128,93,57.02,213,90,50,15.25
3287,12/12/2011,22,MCM1,12,2011,969.3,118,86,55.94,27,80,50,15.2
3287,12/12/2011,23,MCM1,12,2011,493.1,60,43,55.04,532,40,50,15.2
3287,12/13/2011,0,MCM1,12,2011,499.3,60,43,53.96,532,40,50,15.1
3287,12/13/2011,1,MCM1,12,2011,506.4,60,43,51.98,532,40,50,15
3287,12/13/2011,2,MCM1,12,2011,506.6,60,43,51.08,532,40,50,14.95
3287,12/13/2011,3,MCM1,12,2011,506.9,60,43,48.92,392,40,40,14.95
3287,12/13/2011,4,MCM1,12,2011,507.9,60,43,48.02,392,40,40,15
3287,12/13/2011,6,MCM1,12,2011,504.4,60,43,41,392,40,40,14.95
3287,12/13/2011,7,MCM1,12,2011,505.2,60,43,44.06,392,40,40,14.9
3287,12/13/2011,8,MCM1,12,2011,506.2,60,43,37.94,152,40,30,14.9
3287,12/13/2011,9,MCM1,12,2011,504.8,60,43,37.94,152,40,30,14.95
3287,12/13/2011,10,MCM1,12,2011,494,60,43,41,392,40,40,15
3287,12/13/2011,11,MCM1,12,2011,498,59,43,41,392,40,40,15
3287,12/13/2011,12,MCM1,12,2011,500.3,59,43,35.96,152,40,30,15.05
3287,12/13/2011,13,MCM1,12,2011,509.5,59,43,35.96,152,40,30,15
3287,12/13/2011,14,MCM1,12,2011,515.2,60,43,46.94,392,40,40,15.05
3287,12/13/2011,15,MCM1,12,2011,517.1,61,44,51.08,532,40,50,15
3287,12/13/2011,16,MCM1,12,2011,513.5,60,43,55.04,532,40,50,14.95
3287,12/13/2011,17,MCM1,12,2011,544.3,64,46,60.08,679,40,60,14.9
3287,12/13/2011,18,MCM1,12,2011,781.5,93,67,64.04,255,60,60,14.85
3287,12/13/2011,19,MCM1,12,2011,852.4,102,74,66.02,71,70,60,14.85
3287,12/13/2011,20,MCM1,12,2011,1078.4,128,93,66.92,204,90,60,14.9
3287,12/13/2011,21,MCM1,12,2011,1059.8,128,93,68,204,90,60,14.9
3287,12/13/2011,22,MCM1,12,2011,1046.4,127,92,66.02,204,90,60,14.95
3287,12/13/2011,23,MCM1,12,2011,564.5,68,49,60.08,679,40,60,14.95
3287,12/14/2011,0,MCM1,12,2011,507,60,43,55.04,532,40,50,14.95
3287,12/14/2011,1,MCM1,12,2011,517.7,60,43,53.06,532,40,50,14.8
3287,12/14/2011,2,MCM1,12,2011,520.3,60,43,50,532,40,50,14.8
3287,12/14/2011,3,MCM1,12,2011,520,60,43,46.04,392,40,40,14.75
3287,12/14/2011,4,MCM1,12,2011,520.1,60,43,46.04,392,40,40,14.75
3287,12/14/2011,6,MCM1,12,2011,776.7,92,67,44.06,278,60,40,14.75
3287,12/14/2011,7,MCM1,12,2011,776.9,93,67,42.98,278,60,40,14.8
3287,12/14/2011,8,MCM1,12,2011,778,93,67,44.96,278,60,40,14.85
3287,12/14/2011,9,MCM1,12,2011,780.6,93,67,41,278,60,40,14.9
3287,12/14/2011,10,MCM1,12,2011,664.2,81,59,39.92,14,50,30,14.95
3287,12/14/2011,11,MCM1,12,2011,514.3,59,43,39.02,152,40,30,14.95
3287,12/14/2011,12,MCM1,12,2011,517.8,60,43,39.02,152,40,30,15
3287,12/14/2011,13,MCM1,12,2011,520.3,61,44,41,392,40,40,15
3287,12/14/2011,14,MCM1,12,2011,522.1,60,43,46.04,392,40,40,14.95
3287,12/14/2011,15,MCM1,12,2011,522.3,60,43,53.06,532,40,50,14.95
3287,12/14/2011,16,MCM1,12,2011,521.7,60,43,60.08,679,40,60,14.85
3287,12/14/2011,17,MCM1,12,2011,566.4,67,49,64.04,679,40,60,14.8
3287,12/14/2011,18,MCM1,12,2011,1004.1,119,86,66.02,47,80,60,14.75
3287,12/14/2011,19,MCM1,12,2011,1080,129,93,69.08,204,90,60,14.8
3287,12/14/2011,20,MCM1,12,2011,1080.2,129,93,69.98,204,90,60,14.8
3287,12/14/2011,21,MCM1,12,2011,1075.3,129,93,69.08,204,90,60,15
3287,12/14/2011,22,MCM1,12,2011,815.6,99,72,66.02,71,70,60,14.95
3287,12/14/2011,23,MCM1,12,2011,611.8,73,53,64.94,37,50,60,14.95
3287,12/15/2011,0,MCM1,12,2011,519.1,61,44,60.08,679,40,60,14.9
3287,12/15/2011,1,MCM1,12,2011,523.2,61,44,55.94,532,40,50,14.8
3287,12/15/2011,2,MCM1,12,2011,523.8,61,44,53.96,532,40,50,14.75
3287,12/15/2011,3,MCM1,12,2011,521.7,61,44,50,532,40,50,14.7
3287,12/15/2011,4,MCM1,12,2011,514.5,61,44,51.08,532,40,50,14.7
3287,12/15/2011,6,MCM1,12,2011,707,83,60,51.08,235,60,50,14.75
3287,12/15/2011,7,MCM1,12,2011,806.1,95,69,51.08,235,60,50,14.75
3287,12/15/2011,8,MCM1,12,2011,715.5,85,62,48.92,278,60,40,14.75
3287,12/15/2011,9,MCM1,12,2011,520,61,44,48.02,392,40,40,14.85
3287,12/15/2011,10,MCM1,12,2011,516.9,61,44,44.06,392,40,40,14.9
3287,12/15/2011,11,MCM1,12,2011,523.5,61,44,44.06,392,40,40,14.85
3287,12/15/2011,12,MCM1,12,2011,524.7,61,44,42.98,392,40,40,14.9
3287,12/15/2011,13,MCM1,12,2011,521.5,61,44,42.8,392,40,40,14.9
3287,12/15/2011,14,MCM1,12,2011,521,60,43,46.4,392,40,40,14.8
3287,12/15/2011,15,MCM1,12,2011,525.3,60,43,51.98,532,40,50,14.95
3287,12/15/2011,16,MCM1,12,2011,519.4,60,43,66.92,679,40,60,14.65
3287,12/15/2011,17,MCM1,12,2011,526.5,61,44,69.98,679,40,60,14.7
3287,12/15/2011,18,MCM1,12,2011,759.8,90,65,69.98,255,60,60,14.75
3287,12/15/2011,19,MCM1,12,2011,1072.4,127,92,73.04,175,90,70,14.85
3287,12/15/2011,20,MCM1,12,2011,1036.2,123,89,71.96,58,80,70,14.9
3287,12/15/2011,21,MCM1,12,2011,600,72,52,71.96,32,50,70,14.95
3287,12/15/2011,22,MCM1,12,2011,520,61,44,69.98,679,40,60,14.9
3287,12/15/2011,23,MCM1,12,2011,521.1,61,44,64.04,679,40,60,14.8
3287,12/16/2011,0,MCM1,12,2011,519.5,60,43,62.96,679,40,60,14.8
3287,12/16/2011,1,MCM1,12,2011,521.6,60,43,60.08,679,40,60,14.75
3287,12/16/2011,2,MCM1,12,2011,527.6,60,43,60.98,679,40,60,14.75
3287,12/16/2011,3,MCM1,12,2011,527.9,61,44,57.02,532,40,50,14.7
3287,12/16/2011,4,MCM1,12,2011,528.1,61,44,57.02,532,40,50,14.7
3287,12/16/2011,6,MCM1,12,2011,524.2,60,43,59,532,40,50,14.65
3287,12/16/2011,7,MCM1,12,2011,537.4,63,46,57.02,532,40,50,14.7
3287,12/16/2011,8,MCM1,12,2011,780,92,67,57.92,235,60,50,14.7
3287,12/16/2011,9,MCM1,12,2011,725.5,86,62,55.94,235,60,50,14.75
3287,12/16/2011,10,MCM1,12,2011,526.5,60,43,53.96,532,40,50,14.85
3287,12/16/2011,11,MCM1,12,2011,518.7,61,44,53.96,532,40,50,14.85
3287,12/16/2011,12,MCM1,12,2011,526.4,60,43,53.96,532,40,50,14.85
3287,12/16/2011,13,MCM1,12,2011,524.3,60,43,55.04,532,40,50,14.85
3287,12/16/2011,14,MCM1,12,2011,525.4,60,43,57.92,532,40,50,14.85
3287,12/16/2011,15,MCM1,12,2011,525.5,61,44,66.02,679,40,60,14.8
3287,12/16/2011,16,MCM1,12,2011,528.1,61,44,71.06,787,40,70,14.75
3287,12/16/2011,17,MCM1,12,2011,790.9,93,67,73.94,208,60,70,14.65
3287,12/16/2011,18,MCM1,12,2011,1085.9,128,93,75.02,175,90,70,14.7
3287,12/16/2011,19,MCM1,12,2011,1093.8,129,93,73.94,175,90,70,14.95
3287,12/16/2011,20,MCM1,12,2011,978.1,115,83,75.92,58,80,70,14.95
3287,12/16/2011,21,MCM1,12,2011,515.1,60,43,73.94,787,40,70,15
3287,12/16/2011,22,MCM1,12,2011,520,60,43,71.96,787,40,70,15.05
3287,12/16/2011,23,MCM1,12,2011,519.7,61,44,66.92,679,40,60,14.8
3287,12/17/2011,0,MCM1,12,2011,525.1,61,44,64.94,679,40,60,14.9
3287,12/17/2011,1,MCM1,12,2011,524.4,60,43,62.06,679,40,60,14.9
3287,12/17/2011,2,MCM1,12,2011,526.3,60,43,64.04,679,40,60,14.9
3287,12/17/2011,3,MCM1,12,2011,524.4,61,44,64.04,679,40,60,14.9
3287,12/17/2011,4,MCM1,12,2011,527.6,61,44,64.94,679,40,60,14.9
3287,12/17/2011,6,MCM1,12,2011,519.4,60,43,60.98,679,40,60,14.8
3287,12/17/2011,7,MCM1,12,2011,542.4,64,46,60.98,679,40,60,14.75
3287,12/17/2011,8,MCM1,12,2011,781.2,91,66,60.98,255,60,60,14.7
3287,12/17/2011,9,MCM1,12,2011,785.6,92,67,57.02,235,60,50,14.7
3287,12/17/2011,10,MCM1,12,2011,779,93,67,55.04,235,60,50,14.65
3287,12/17/2011,11,MCM1,12,2011,778.7,93,67,53.96,235,60,50,14.7
3287,12/17/2011,12,MCM1,12,2011,782.1,93,67,53.06,235,60,50,14.7
3287,12/17/2011,13,MCM1,12,2011,780.5,93,67,51.98,235,60,50,14.75
3287,12/17/2011,14,MCM1,12,2011,975.5,117,85,53.96,27,80,50,14.65
3287,12/17/2011,15,MCM1,12,2011,1073.9,128,93,53.96,213,90,50,14.7
3287,12/17/2011,16,MCM1,12,2011,1074.6,128,93,55.94,213,90,50,14.7
3287,12/17/2011,17,MCM1,12,2011,1064.6,128,93,57.92,213,90,50,14.7
3287,12/17/2011,18,MCM1,12,2011,1065.9,127,92,59,213,90,50,14.7
3287,12/17/2011,19,MCM1,12,2011,1057.4,128,93,60.98,204,90,60,14.7
3287,12/17/2011,20,MCM1,12,2011,1068.9,127,92,60.08,204,90,60,14.65
3287,12/17/2011,21,MCM1,12,2011,743.5,89,64,60.98,255,60,60,14.65
3287,12/17/2011,22,MCM1,12,2011,509.3,60,43,59,532,40,50,14.65
3287,12/17/2011,23,MCM1,12,2011,511,60,43,55.94,532,40,50,14.55
3287,12/18/2011,0,MCM1,12,2011,513.8,60,43,51.98,532,40,50,14.45
3287,12/18/2011,1,MCM1,12,2011,518.2,60,43,44.96,392,40,40,14.45
3287,12/18/2011,2,MCM1,12,2011,568.8,68,49,44.96,392,40,40,14.45
3287,12/18/2011,3,MCM1,12,2011,783.5,93,67,46.94,278,60,40,14.45
3287,12/18/2011,4,MCM1,12,2011,791.9,94,68,41,278,60,40,14.5
3287,12/18/2011,6,MCM1,12,2011,817.1,100,72,41,56,70,40,14.5
3287,12/18/2011,7,MCM1,12,2011,826.4,100,72,42.08,56,70,40,14.5
3287,12/18/2011,8,MCM1,12,2011,832.9,101,73,35.96,37,70,30,14.5
3287,12/18/2011,9,MCM1,12,2011,784.2,96,70,35.96,37,70,30,14.5
3287,12/18/2011,10,MCM1,12,2011,651.8,79,57,42.08,20,50,40,14.55
3287,12/18/2011,11,MCM1,12,2011,509.1,61,44,33.98,152,40,30,14.65
3287,12/18/2011,12,MCM1,12,2011,508.2,61,44,39.92,152,40,30,14.6
3287,12/18/2011,13,MCM1,12,2011,514.3,61,44,35.96,152,40,30,14.6
3287,12/18/2011,14,MCM1,12,2011,520.4,61,44,42.08,392,40,40,14.55
3287,12/18/2011,15,MCM1,12,2011,518.5,61,44,48.02,392,40,40,14.5
3287,12/18/2011,16,MCM1,12,2011,517.8,61,44,51.08,532,40,50,14.45
3287,12/18/2011,17,MCM1,12,2011,539.6,64,46,53.06,532,40,50,14.4
3287,12/18/2011,18,MCM1,12,2011,1034.3,123,89,55.04,27,80,50,14.35
3287,12/18/2011,19,MCM1,12,2011,1077.3,129,93,55.04,213,90,50,14.45
3287,12/18/2011,20,MCM1,12,2011,1067.5,129,93,55.94,213,90,50,14.5
3287,12/18/2011,21,MCM1,12,2011,1065.7,129,93,55.94,213,90,50,14.55
3287,12/18/2011,22,MCM1,12,2011,1043.5,126,91,55.04,213,90,50,14.6
3287,12/18/2011,23,MCM1,12,2011,750.6,92,67,51.08,235,60,50,14.55
3287,12/19/2011,0,MCM1,12,2011,756.7,93,67,42.98,278,60,40,14.5
3287,12/19/2011,1,MCM1,12,2011,762.9,93,67,41,278,60,40,14.45
3287,12/19/2011,2,MCM1,12,2011,766.9,93,67,37.04,245,60,30,14.4
3287,12/19/2011,3,MCM1,12,2011,770.8,93,67,35.96,245,60,30,14.4
3287,12/19/2011,4,MCM1,12,2011,774.4,93,67,33.98,245,60,30,14.4
3287,12/19/2011,6,MCM1,12,2011,758.9,93,67,33.08,245,60,30,14.4
3287,12/19/2011,7,MCM1,12,2011,769.2,93,67,33.08,245,60,30,14.4
3287,12/19/2011,8,MCM1,12,2011,758.6,93,67,32,245,60,30,14.45
3287,12/19/2011,9,MCM1,12,2011,742.6,93,67,33.98,245,60,30,14.45
3287,12/19/2011,10,MCM1,12,2011,747.6,93,67,30.92,245,60,30,14.5
3287,12/19/2011,11,MCM1,12,2011,524.7,65,47,30.02,152,40,30,14.55
3287,12/19/2011,12,MCM1,12,2011,497.5,61,44,30.92,152,40,30,14.6
3287,12/19/2011,13,MCM1,12,2011,499.9,60,43,28.94,20,40,20,14.6
3287,12/19/2011,14,MCM1,12,2011,451.7,60,43,35.96,152,40,30,14.55
3287,12/19/2011,15,MCM1,12,2011,505.1,61,44,44.06,392,40,40,14.55
3287,12/19/2011,16,MCM1,12,2011,508,60,43,51.08,532,40,50,14.45
3287,12/19/2011,17,MCM1,12,2011,503.9,60,43,57.92,532,40,50,14.4
3287,12/19/2011,18,MCM1,12,2011,503.8,60,43,60.98,679,40,60,14.4
3287,12/19/2011,19,MCM1,12,2011,509.5,60,43,62.96,679,40,60,14.45
3287,12/19/2011,20,MCM1,12,2011,453.1,60,43,64.04,679,40,60,14.4
3287,12/19/2011,21,MCM1,12,2011,506.5,60,43,64.04,679,40,60,14.4
3287,12/19/2011,22,MCM1,12,2011,506,61,44,60.98,679,40,60,14.35
3287,12/19/2011,23,MCM1,12,2011,504.7,60,43,59,532,40,50,14.35
3287,12/20/2011,0,MCM1,12,2011,504.1,60,43,51.98,532,40,50,14.35
3287,12/20/2011,1,MCM1,12,2011,510.7,60,43,48.92,392,40,40,14.35
3287,12/20/2011,2,MCM1,12,2011,456.9,61,44,46.94,392,40,40,14.35
3287,12/20/2011,3,MCM1,12,2011,508.5,61,44,46.94,392,40,40,14.35
3287,12/20/2011,4,MCM1,12,2011,505.1,60,43,44.06,392,40,40,14.35
3287,12/20/2011,6,MCM1,12,2011,504.6,60,43,42.08,392,40,40,14.35
3287,12/20/2011,7,MCM1,12,2011,504.9,60,43,42.08,392,40,40,14.35
3287,12/20/2011,8,MCM1,12,2011,503.6,60,43,41,392,40,40,14.35
3287,12/20/2011,9,MCM1,12,2011,502.1,60,43,42.08,392,40,40,14.35
3287,12/20/2011,10,MCM1,12,2011,505.3,61,44,39.92,152,40,30,14.45
3287,12/20/2011,11,MCM1,12,2011,509,60,43,42.08,392,40,40,14.45
3287,12/20/2011,12,MCM1,12,2011,506,60,43,39.92,152,40,30,14.5
3287,12/20/2011,13,MCM1,12,2011,506.8,60,43,42.8,392,40,40,14.5
3287,12/20/2011,14,MCM1,12,2011,509.8,60,43,51.08,532,40,50,14.5
3287,12/20/2011,15,MCM1,12,2011,503.5,60,43,57.92,532,40,50,14.45
3287,12/20/2011,16,MCM1,12,2011,509.1,60,43,64.04,679,40,60,14.45
3287,12/20/2011,17,MCM1,12,2011,509.9,60,43,68,679,40,60,14.45
3287,12/20/2011,18,MCM1,12,2011,506.7,60,43,68,679,40,60,14.4
3287,12/20/2011,19,MCM1,12,2011,510.7,60,43,68,679,40,60,14.4
3287,12/20/2011,20,MCM1,12,2011,509.7,60,43,66.92,679,40,60,14.4
3287,12/20/2011,21,MCM1,12,2011,503,60,43,66.92,679,40,60,14.4
3287,12/20/2011,22,MCM1,12,2011,509.6,60,43,64.94,679,40,60,14.4
3287,12/20/2011,23,MCM1,12,2011,510.3,60,43,62.96,679,40,60,14.35
3287,12/21/2011,0,MCM1,12,2011,505.9,60,43,62.06,679,40,60,14.3
3287,12/21/2011,1,MCM1,12,2011,509,60,43,60.98,679,40,60,14.3
3287,12/21/2011,2,MCM1,12,2011,513.7,60,43,59,532,40,50,14.3
3287,12/21/2011,3,MCM1,12,2011,512.6,61,44,59,532,40,50,14.3
3287,12/21/2011,4,MCM1,12,2011,517.5,61,44,57.92,532,40,50,14.3
3287,12/21/2011,6,MCM1,12,2011,512.5,60,43,57.92,532,40,50,14.3
3287,12/21/2011,7,MCM1,12,2011,513.4,60,43,59,532,40,50,14.3
3287,12/21/2011,8,MCM1,12,2011,514.9,60,43,59,532,40,50,14.35
3287,12/21/2011,9,MCM1,12,2011,504.9,60,43,57.92,532,40,50,14.35
3287,12/21/2011,10,MCM1,12,2011,509.5,60,43,57.92,532,40,50,14.25
3287,12/21/2011,11,MCM1,12,2011,509.7,60,43,57.92,532,40,50,14.3
3287,12/21/2011,12,MCM1,12,2011,516,60,43,62.06,679,40,60,14.35
3287,12/21/2011,13,MCM1,12,2011,512.4,60,43,62.06,679,40,60,14.35
3287,12/21/2011,14,MCM1,12,2011,511.6,60,43,62.06,679,40,60,14.3
3287,12/21/2011,15,MCM1,12,2011,507.8,60,43,64.94,679,40,60,14.25
3287,12/21/2011,16,MCM1,12,2011,510.3,60,43,66.02,679,40,60,14.25
3287,12/21/2011,17,MCM1,12,2011,511.4,60,43,66.92,679,40,60,14.25
3287,12/21/2011,18,MCM1,12,2011,815.3,98,71,68,71,70,60,14.25
3287,12/21/2011,19,MCM1,12,2011,1015.5,123,89,66.02,47,80,60,14.2
3287,12/21/2011,20,MCM1,12,2011,1061.7,128,93,66.02,204,90,60,14.35
3287,12/21/2011,21,MCM1,12,2011,705.5,87,63,64.04,255,60,60,14.45
3287,12/21/2011,22,MCM1,12,2011,497.3,60,43,64.04,679,40,60,14.4
3287,12/21/2011,23,MCM1,12,2011,505.7,60,43,62.96,679,40,60,14.35
3287,12/22/2011,0,MCM1,12,2011,508.1,60,43,62.96,679,40,60,14.25
3287,12/22/2011,1,MCM1,12,2011,511.1,60,43,64.04,679,40,60,14.25
3287,12/22/2011,2,MCM1,12,2011,510,60,43,62.96,679,40,60,14.2
3287,12/22/2011,3,MCM1,12,2011,504.3,60,43,64.04,679,40,60,14.2
3287,12/22/2011,4,MCM1,12,2011,512.8,60,43,64.04,679,40,60,14.15
3287,12/22/2011,6,MCM1,12,2011,511,60,43,62.96,679,40,60,14.15
3287,12/22/2011,7,MCM1,12,2011,509.6,60,43,60.08,679,40,60,14.15
3287,12/22/2011,8,MCM1,12,2011,509,60,43,60.08,679,40,60,14.15
3287,12/22/2011,9,MCM1,12,2011,506,60,43,62.06,679,40,60,14.25
3287,12/22/2011,10,MCM1,12,2011,508.5,60,43,62.06,679,40,60,14.3
3287,12/22/2011,11,MCM1,12,2011,678.7,81,59,62.06,37,50,60,14.3
3287,12/22/2011,12,MCM1,12,2011,780.4,93,67,60.98,255,60,60,14.35
3287,12/22/2011,13,MCM1,12,2011,781.3,94,68,62.06,255,60,60,14.35
3287,12/22/2011,14,MCM1,12,2011,780.9,94,68,64.04,255,60,60,14.35
3287,12/22/2011,15,MCM1,12,2011,778.7,94,68,68,255,60,60,14.6
3287,12/22/2011,16,MCM1,12,2011,775.2,94,68,66.2,255,60,60,14.55
3287,12/22/2011,17,MCM1,12,2011,947.3,114,83,66.02,47,80,60,14.4
3287,12/22/2011,18,MCM1,12,2011,1065.8,127,92,69.08,204,90,60,14.4
3287,12/22/2011,19,MCM1,12,2011,1051.3,126,91,73.94,175,90,70,14.4
3287,12/22/2011,20,MCM1,12,2011,670.5,81,59,75.02,32,50,70,14.5
3287,12/22/2011,21,MCM1,12,2011,508.2,60,43,75.92,787,40,70,14.45
3287,12/22/2011,22,MCM1,12,2011,512,60,43,73.04,787,40,70,14.35
3287,12/22/2011,23,MCM1,12,2011,514.4,60,43,69.98,679,40,60,14.3
3287,12/23/2011,0,MCM1,12,2011,514.9,60,43,68,679,40,60,14.3
3287,12/23/2011,1,MCM1,12,2011,520.9,61,44,69.98,679,40,60,14.3
3287,12/23/2011,2,MCM1,12,2011,521.4,61,44,69.08,679,40,60,14.3
3287,12/23/2011,3,MCM1,12,2011,518.2,60,43,69.08,679,40,60,14.3
3287,12/23/2011,4,MCM1,12,2011,524.8,61,44,68,679,40,60,14.3
3287,12/23/2011,6,MCM1,12,2011,521.9,61,44,66.92,679,40,60,14.3
3287,12/23/2011,7,MCM1,12,2011,517.8,61,44,66.92,679,40,60,14.3
3287,12/23/2011,8,MCM1,12,2011,499.9,61,44,66.02,679,40,60,14.3
3287,12/23/2011,9,MCM1,12,2011,492.8,60,43,66.92,679,40,60,14.3
3287,12/23/2011,10,MCM1,12,2011,498.3,61,44,66.02,679,40,60,14.3
3287,12/23/2011,11,MCM1,12,2011,509,61,44,64.94,679,40,60,14.35
3287,12/23/2011,12,MCM1,12,2011,510.4,61,44,64.04,679,40,60,14.5
3287,12/23/2011,13,MCM1,12,2011,511.1,61,44,62.06,679,40,60,14.6
3287,12/23/2011,14,MCM1,12,2011,514.8,61,44,62.96,679,40,60,14.6
3287,12/23/2011,15,MCM1,12,2011,512.9,61,44,62.96,679,40,60,14.6
3287,12/23/2011,16,MCM1,12,2011,510.6,60,43,62.96,679,40,60,14.55
3287,12/23/2011,17,MCM1,12,2011,787.3,95,69,66.02,255,60,60,14.4
3287,12/23/2011,18,MCM1,12,2011,1047.7,126,91,66.92,204,90,60,14.35
3287,12/23/2011,19,MCM1,12,2011,784.6,94,68,68,255,60,60,14.2
3287,12/23/2011,20,MCM1,12,2011,504.5,61,44,68,679,40,60,14.3
3287,12/23/2011,21,MCM1,12,2011,509,61,44,66.92,679,40,60,14.35
3287,12/23/2011,22,MCM1,12,2011,507,60,43,66.02,679,40,60,14.25
3287,12/23/2011,23,MCM1,12,2011,508.7,60,43,59,532,40,50,14.25
3287,12/24/2011,0,MCM1,12,2011,506.7,60,43,60.98,679,40,60,14.2
3287,12/24/2011,1,MCM1,12,2011,503.3,60,43,53.96,532,40,50,14.25
3287,12/24/2011,2,MCM1,12,2011,508.8,60,43,57.92,532,40,50,14.25
3287,12/24/2011,3,MCM1,12,2011,510.2,61,44,51.08,532,40,50,14.25
3287,12/24/2011,4,MCM1,12,2011,501.9,60,43,48.92,392,40,40,14.2
3287,12/24/2011,6,MCM1,12,2011,495.7,60,43,53.06,532,40,50,14.1
3287,12/24/2011,7,MCM1,12,2011,494.3,60,43,51.98,532,40,50,14.1
3287,12/24/2011,8,MCM1,12,2011,494.7,60,43,51.08,532,40,50,14.1
3287,12/24/2011,9,MCM1,12,2011,495.2,60,43,46.94,392,40,40,14.1
3287,12/24/2011,10,MCM1,12,2011,489.5,60,43,46.94,392,40,40,14.15
3287,12/24/2011,11,MCM1,12,2011,494.9,60,43,41,392,40,40,14.25
3287,12/24/2011,12,MCM1,12,2011,497,60,43,41,392,40,40,14.25
3287,12/24/2011,13,MCM1,12,2011,495.3,60,43,46.04,392,40,40,14.4
3287,12/24/2011,14,MCM1,12,2011,496,60,43,48.02,392,40,40,14.4
3287,12/24/2011,15,MCM1,12,2011,501,61,44,51.98,532,40,50,14.3
3287,12/24/2011,16,MCM1,12,2011,497.4,61,44,55.94,532,40,50,14.3
3287,12/24/2011,17,MCM1,12,2011,693.2,87,63,57.02,235,60,50,14.25
3287,12/24/2011,18,MCM1,12,2011,1023.5,126,91,59,213,90,50,14.25
3287,12/24/2011,19,MCM1,12,2011,1014.6,127,92,60.08,204,90,60,14.15
3287,12/24/2011,20,MCM1,12,2011,815,103,75,60.98,71,70,60,14.2
3287,12/24/2011,21,MCM1,12,2011,485.1,60,43,59,532,40,50,14.2
3287,12/24/2011,22,MCM1,12,2011,486.2,61,44,59,532,40,50,14.15
3287,12/24/2011,23,MCM1,12,2011,494.7,61,44,57.02,532,40,50,14.1
3287,12/25/2011,0,MCM1,12,2011,495.2,61,44,55.04,532,40,50,14.1
3287,12/25/2011,1,MCM1,12,2011,492.9,61,44,51.98,532,40,50,14.05
3287,12/25/2011,2,MCM1,12,2011,495.1,61,44,50,532,40,50,14
3287,12/25/2011,3,MCM1,12,2011,497.6,61,44,44.06,392,40,40,14
3287,12/25/2011,4,MCM1,12,2011,492.7,61,44,42.98,392,40,40,13.95
3287,12/25/2011,6,MCM1,12,2011,492.8,60,43,41,392,40,40,13.95
3287,12/25/2011,7,MCM1,12,2011,497,60,43,41,392,40,40,13.95
3287,12/25/2011,8,MCM1,12,2011,498.2,61,44,39.92,152,40,30,13.95
3287,12/25/2011,9,MCM1,12,2011,496.2,61,44,37.94,152,40,30,14
3287,12/25/2011,10,MCM1,12,2011,495,61,44,37.04,152,40,30,14
3287,12/25/2011,11,MCM1,12,2011,495,61,44,37.04,152,40,30,13.95
3287,12/25/2011,12,MCM1,12,2011,497.7,61,44,39.02,152,40,30,13.95
3287,12/25/2011,13,MCM1,12,2011,496.1,61,44,39.02,152,40,30,13.95
3287,12/25/2011,14,MCM1,12,2011,494.5,60,43,42.08,392,40,40,13.9
3287,12/25/2011,15,MCM1,12,2011,499.1,60,43,46.04,392,40,40,13.9
3287,12/25/2011,16,MCM1,12,2011,500,61,44,46.94,392,40,40,13.9
3287,12/25/2011,17,MCM1,12,2011,893.3,110,80,48.02,29,80,40,13.9
3287,12/25/2011,18,MCM1,12,2011,1048,130,94,48.02,152,90,40,13.95
3287,12/25/2011,19,MCM1,12,2011,1040.6,129,93,48.02,152,90,40,14.05
3287,12/25/2011,20,MCM1,12,2011,1041,129,93,48.92,152,90,40,14.1
3287,12/25/2011,21,MCM1,12,2011,1037.6,129,93,48.92,152,90,40,14.1
3287,12/25/2011,22,MCM1,12,2011,775.1,100,72,48.92,56,70,40,14.1
3287,12/25/2011,23,MCM1,12,2011,469.5,59,43,48.92,392,40,40,14.1
3287,12/26/2011,0,MCM1,12,2011,476.5,60,43,48.92,392,40,40,13.95
3287,12/26/2011,1,MCM1,12,2011,480,60,43,48.92,392,40,40,13.85
3287,12/26/2011,2,MCM1,12,2011,483.9,61,44,48.92,392,40,40,13.85
3287,12/26/2011,3,MCM1,12,2011,489.7,61,44,48.92,392,40,40,13.85
3287,12/26/2011,4,MCM1,12,2011,495.9,61,44,48.92,392,40,40,13.9
3287,12/26/2011,6,MCM1,12,2011,922.3,114,83,45.5,29,80,40,13.85
3287,12/26/2011,7,MCM1,12,2011,1041.1,129,93,42.98,152,90,40,13.9
3287,12/26/2011,8,MCM1,12,2011,1041.5,129,93,39.2,165,90,30,14
3287,12/26/2011,9,MCM1,12,2011,1035.8,129,93,37.4,165,90,30,14
3287,12/26/2011,10,MCM1,12,2011,1040,129,93,35.6,165,90,30,14.1
3287,12/26/2011,11,MCM1,12,2011,1029.9,129,93,37.4,165,90,30,14.15
3287,12/26/2011,12,MCM1,12,2011,1033.3,129,93,35.06,165,90,30,14.15
3287,12/26/2011,13,MCM1,12,2011,1033,129,93,35.6,165,90,30,14.2
3287,12/26/2011,14,MCM1,12,2011,1038.9,129,93,37.4,165,90,30,14.2
3287,12/26/2011,15,MCM1,12,2011,1039.1,129,93,42.08,152,90,40,14.2
3287,12/26/2011,16,MCM1,12,2011,1038.3,129,93,50,213,90,50,14.1
3287,12/26/2011,17,MCM1,12,2011,1031.5,128,93,51.98,213,90,50,14.1
3287,12/26/2011,18,MCM1,12,2011,1033.9,129,93,53.96,213,90,50,14.05
3287,12/26/2011,19,MCM1,12,2011,1033.3,128,93,57.02,213,90,50,14.05
3287,12/26/2011,20,MCM1,12,2011,1026.5,128,93,57.02,213,90,50,14.05
3287,12/26/2011,21,MCM1,12,2011,1032.2,128,93,53.96,213,90,50,14.05
3287,12/26/2011,22,MCM1,12,2011,1025.9,127,92,51.98,213,90,50,14.05
3287,12/26/2011,23,MCM1,12,2011,564.4,71,51,48.92,20,50,40,14.05
3287,12/27/2011,0,MCM1,12,2011,494.6,61,44,46.94,392,40,40,14
3287,12/27/2011,1,MCM1,12,2011,502.5,61,44,41,392,40,40,13.8
3287,12/27/2011,2,MCM1,12,2011,499.6,60,43,41,392,40,40,13.8
3287,12/27/2011,3,MCM1,12,2011,504.3,61,44,44.96,392,40,40,13.8
3287,12/27/2011,4,MCM1,12,2011,510.6,61,44,42.98,392,40,40,13.8
3287,12/27/2011,6,MCM1,12,2011,500.3,61,44,44.06,392,40,40,13.7
3287,12/27/2011,7,MCM1,12,2011,503.7,61,44,44.96,392,40,40,13.7
3287,12/27/2011,8,MCM1,12,2011,510.6,61,44,44.96,392,40,40,13.7
3287,12/27/2011,9,MCM1,12,2011,511.8,61,44,44.96,392,40,40,13.7
3287,12/27/2011,10,MCM1,12,2011,516.5,61,44,44.96,392,40,40,13.75
3287,12/27/2011,11,MCM1,12,2011,515.1,61,44,44.96,392,40,40,13.8
3287,12/27/2011,12,MCM1,12,2011,524.5,62,45,44.96,392,40,40,13.85
3287,12/27/2011,13,MCM1,12,2011,559.1,66,48,46.4,392,40,40,13.9
3287,12/27/2011,14,MCM1,12,2011,999.6,119,86,48.92,29,80,40,13.9
3287,12/27/2011,15,MCM1,12,2011,1082.2,129,93,62.96,204,90,60,13.95
3287,12/27/2011,16,MCM1,12,2011,1070.5,129,93,64.4,204,90,60,14.05
3287,12/27/2011,17,MCM1,12,2011,1063.6,128,93,64.04,204,90,60,14.05
3287,12/27/2011,18,MCM1,12,2011,1074.5,129,93,64.94,204,90,60,14.05
3287,12/27/2011,19,MCM1,12,2011,1071.5,128,93,64.94,204,90,60,14.1
3287,12/27/2011,20,MCM1,12,2011,1064.2,128,93,64.04,204,90,60,14.1
3287,12/27/2011,21,MCM1,12,2011,1064.3,128,93,62.06,204,90,60,14.25
3287,12/27/2011,22,MCM1,12,2011,732.7,89,64,57.92,235,60,50,14.2
3287,12/27/2011,23,MCM1,12,2011,491.1,60,43,53.96,532,40,50,14.15
3287,12/28/2011,0,MCM1,12,2011,499,60,43,53.06,532,40,50,14
3287,12/28/2011,1,MCM1,12,2011,506.4,61,44,51.98,532,40,50,13.95
3287,12/28/2011,2,MCM1,12,2011,506.9,61,44,50,532,40,50,13.9
3287,12/28/2011,3,MCM1,12,2011,505.6,61,44,48.02,392,40,40,13.85
3287,12/28/2011,4,MCM1,12,2011,501.5,61,44,46.94,392,40,40,13.9
3287,12/28/2011,6,MCM1,12,2011,1031.4,126,91,44.96,152,90,40,13.9
3287,12/28/2011,7,MCM1,12,2011,1042.7,127,92,44.96,152,90,40,13.95
3287,12/28/2011,8,MCM1,12,2011,1037.7,127,92,42.98,152,90,40,14.1
3287,12/28/2011,9,MCM1,12,2011,1048,127,92,42.98,152,90,40,14.1
3287,12/28/2011,10,MCM1,12,2011,1044.1,128,93,42.08,152,90,40,14.15
3287,12/28/2011,11,MCM1,12,2011,1043.2,128,93,41,152,90,40,14.2
3287,12/28/2011,12,MCM1,12,2011,1025.2,127,92,39.02,165,90,30,14.25
3287,12/28/2011,13,MCM1,12,2011,1030,127,92,39.02,165,90,30,14.4
3287,12/28/2011,14,MCM1,12,2011,1036.6,126,91,42.98,152,90,40,14.25
3287,12/28/2011,15,MCM1,12,2011,1041.7,127,92,46.94,152,90,40,14.2
3287,12/28/2011,16,MCM1,12,2011,1047.4,127,92,48.92,152,90,40,14.2
3287,12/28/2011,17,MCM1,12,2011,1046.2,127,92,51.08,213,90,50,14.15
3287,12/28/2011,18,MCM1,12,2011,1046.1,127,92,53.06,213,90,50,14.15
3287,12/28/2011,19,MCM1,12,2011,1053.2,128,93,55.04,213,90,50,14.15
3287,12/28/2011,20,MCM1,12,2011,1050.8,128,93,55.94,213,90,50,14.15
3287,12/28/2011,21,MCM1,12,2011,1051.6,128,93,55.94,213,90,50,14.2
3287,12/28/2011,22,MCM1,12,2011,1051.8,128,93,53.06,213,90,50,14.05
3287,12/28/2011,23,MCM1,12,2011,1054.1,128,93,48.92,152,90,40,14.1
3287,12/29/2011,0,MCM1,12,2011,1046.5,128,93,44.06,152,90,40,14.05
3287,12/29/2011,1,MCM1,12,2011,1050.9,128,93,39.92,165,90,30,14.05
3287,12/29/2011,2,MCM1,12,2011,1054.2,128,93,37.94,165,90,30,14
3287,12/29/2011,3,MCM1,12,2011,1057.3,128,93,35.06,165,90,30,14
3287,12/29/2011,4,MCM1,12,2011,1051.6,127,92,33.98,165,90,30,14.05
3287,12/29/2011,6,MCM1,12,2011,1043.4,129,93,33.98,165,90,30,13.9
3287,12/29/2011,7,MCM1,12,2011,1047.9,128,93,30.02,165,90,30,14
3287,12/29/2011,8,MCM1,12,2011,1051.6,128,93,30.92,165,90,30,14
3287,12/29/2011,9,MCM1,12,2011,1077.1,131,95,28.94,50,90,20,14
3287,12/29/2011,10,MCM1,12,2011,1078.6,131,95,28.04,50,90,20,14
3287,12/29/2011,11,MCM1,12,2011,1062.1,130,94,28.04,50,90,20,14.1
3287,12/29/2011,12,MCM1,12,2011,1043.4,128,93,28.04,50,90,20,14.1
3287,12/29/2011,13,MCM1,12,2011,1047.1,128,93,28.04,50,90,20,14.2
3287,12/29/2011,14,MCM1,12,2011,1054.5,128,93,33.98,165,90,30,14.1
3287,12/29/2011,15,MCM1,12,2011,1052.6,128,93,39.92,165,90,30,14.15
3287,12/29/2011,16,MCM1,12,2011,1055,129,93,48.92,152,90,40,14.1
3287,12/29/2011,17,MCM1,12,2011,1057.3,128,93,53.96,213,90,50,14.05
3287,12/29/2011,18,MCM1,12,2011,1050,128,93,55.94,213,90,50,14
3287,12/29/2011,19,MCM1,12,2011,1052.4,128,93,57.02,213,90,50,13.95
3287,12/29/2011,20,MCM1,12,2011,1058.1,128,93,57.92,213,90,50,13.95
3287,12/29/2011,21,MCM1,12,2011,1058.7,128,93,57.92,213,90,50,13.95
3287,12/29/2011,22,MCM1,12,2011,1045.7,127,92,57.02,213,90,50,13.95
3287,12/29/2011,23,MCM1,12,2011,602.8,74,54,53.06,22,50,50,13.95
3287,12/30/2011,0,MCM1,12,2011,486.4,58,42,46.04,392,40,40,13.85
3287,12/30/2011,1,MCM1,12,2011,491.8,58,42,44.06,392,40,40,13.75
3287,12/30/2011,2,MCM1,12,2011,493,58,42,39.02,152,40,30,13.7
3287,12/30/2011,3,MCM1,12,2011,519.9,62,45,42.08,392,40,40,13.7
3287,12/30/2011,4,MCM1,12,2011,948.9,114,83,37.04,20,80,30,13.65
3287,12/30/2011,6,MCM1,12,2011,1064.9,130,94,33.98,165,90,30,13.85
3287,12/30/2011,7,MCM1,12,2011,1076.8,130,94,33.98,165,90,30,13.85
3287,12/30/2011,8,MCM1,12,2011,1079.6,131,95,32,165,90,30,13.85
3287,12/30/2011,9,MCM1,12,2011,1081.6,132,96,32,165,90,30,13.85
3287,12/30/2011,10,MCM1,12,2011,695.2,86,62,32,245,60,30,13.95
3287,12/30/2011,11,MCM1,12,2011,499.7,60,43,33.08,152,40,30,13.95
3287,12/30/2011,12,MCM1,12,2011,504.8,60,43,32,152,40,30,13.95
3287,12/30/2011,13,MCM1,12,2011,511.1,61,44,35.96,152,40,30,13.85
3287,12/30/2011,14,MCM1,12,2011,515.2,61,44,42.98,392,40,40,13.85
3287,12/30/2011,15,MCM1,12,2011,516.3,61,44,50,532,40,50,13.8
3287,12/30/2011,16,MCM1,12,2011,676.1,81,59,59,22,50,50,13.85
3287,12/30/2011,17,MCM1,12,2011,1092.8,130,94,64.04,204,90,60,13.8
3287,12/30/2011,18,MCM1,12,2011,1082.3,130,94,66.02,204,90,60,13.9
3287,12/30/2011,19,MCM1,12,2011,1071.2,130,94,64.94,204,90,60,14
3287,12/30/2011,20,MCM1,12,2011,1079.6,130,94,66.02,204,90,60,14
3287,12/30/2011,21,MCM1,12,2011,1078.7,130,94,64.94,204,90,60,14
3287,12/30/2011,22,MCM1,12,2011,949.6,115,83,62.96,47,80,60,14
3287,12/30/2011,23,MCM1,12,2011,502.2,61,44,62.06,679,40,60,13.95
3287,12/31/2011,0,MCM1,12,2011,507.7,61,44,59,532,40,50,13.8
3287,12/31/2011,1,MCM1,12,2011,508.1,61,44,57.92,532,40,50,13.7
3287,12/31/2011,2,MCM1,12,2011,513.5,61,44,57.02,532,40,50,13.7
3287,12/31/2011,3,MCM1,12,2011,515.6,61,44,55.94,532,40,50,13.75
3287,12/31/2011,4,MCM1,12,2011,518.7,61,44,53.96,532,40,50,13.75
3287,12/31/2011,6,MCM1,12,2011,515.4,61,44,55.04,532,40,50,13.7
3287,12/31/2011,7,MCM1,12,2011,509.4,61,44,53.06,532,40,50,13.7
3287,12/31/2011,8,MCM1,12,2011,513.3,61,44,55.04,532,40,50,13.7
3287,12/31/2011,9,MCM1,12,2011,511.7,61,44,55.04,532,40,50,13.75
3287,12/31/2011,10,MCM1,12,2011,511.3,61,44,51.98,532,40,50,13.75
3287,12/31/2011,11,MCM1,12,2011,511,61,44,51.98,532,40,50,13.85
3287,12/31/2011,12,MCM1,12,2011,510.5,61,44,50,532,40,50,13.85
3287,12/31/2011,13,MCM1,12,2011,507.6,61,44,51.98,532,40,50,13.9
3287,12/31/2011,14,MCM1,12,2011,510.5,61,44,55.04,532,40,50,13.95
3287,12/31/2011,15,MCM1,12,2011,509.4,61,44,60.08,679,40,60,13.85
3287,12/31/2011,16,MCM1,12,2011,508.4,61,44,62.96,679,40,60,13.8
3287,12/31/2011,17,MCM1,12,2011,510.2,60,43,66.02,679,40,60,13.75
3287,12/31/2011,18,MCM1,12,2011,513.3,61,44,66.92,679,40,60,13.75
3287,12/31/2011,19,MCM1,12,2011,508.2,61,44,68,679,40,60,13.75
3287,12/31/2011,20,MCM1,12,2011,511.6,61,44,68,679,40,60,13.7
3287,12/31/2011,21,MCM1,12,2011,510.1,61,44,68,679,40,60,13.7
3287,12/31/2011,22,MCM1,12,2011,510.7,61,44,64.04,679,40,60,13.65
3287,12/31/2011,23,MCM1,12,2011,510.1,61,44,59,532,40,50,13.65
3287,1/1/2012,0,MCM1,1,2012,509.2,61,44,55.76,547,40,50,13.6
3287,1/1/2012,1,MCM1,1,2012,504.9,61,44,53.06,547,40,50,13.6
3287,1/1/2012,2,MCM1,1,2012,508,61,44,50.54,547,40,50,13.6
3287,1/1/2012,3,MCM1,1,2012,505.3,61,44,49.82,217,40,40,13.6
3287,1/1/2012,4,MCM1,1,2012,505.5,60,43,49.64,217,40,40,13.6
3287,1/1/2012,5,MCM1,1,2012,499.8,60,43,48.56,217,40,40,13.6
3287,1/1/2012,6,MCM1,1,2012,500.2,60,43,48.2,217,40,40,13.6
3287,1/1/2012,7,MCM1,1,2012,499.4,61,44,47.12,217,40,40,13.6
3287,1/1/2012,8,MCM1,1,2012,841.3,104,75,46.4,53,70,40,13.6
3287,1/1/2012,9,MCM1,1,2012,885.5,108,78,46.76,53,70,40,13.65
3287,1/1/2012,10,MCM1,1,2012,743.6,92,67,45.68,94,60,40,13.85
3287,1/1/2012,11,MCM1,1,2012,502.2,62,45,45.86,217,40,40,13.95
3287,1/1/2012,12,MCM1,1,2012,505.8,61,44,47.12,217,40,40,13.9
3287,1/1/2012,13,MCM1,1,2012,507.8,61,44,50.18,547,40,50,14
3287,1/1/2012,14,MCM1,1,2012,512.7,61,44,51.44,547,40,50,14.05
3287,1/1/2012,15,MCM1,1,2012,513.9,61,44,56.3,547,40,50,14.05
3287,1/1/2012,16,MCM1,1,2012,512.9,61,44,58.46,547,40,50,14
3287,1/1/2012,17,MCM1,1,2012,515.9,61,44,60.26,230,40,60,13.95
3287,1/1/2012,18,MCM1,1,2012,515.6,61,44,62.24,230,40,60,13.95
3287,1/1/2012,19,MCM1,1,2012,510,61,44,64.94,230,40,60,13.85
3287,1/1/2012,20,MCM1,1,2012,515.1,61,44,66.56,230,40,60,13.9
3287,1/1/2012,21,MCM1,1,2012,510.9,61,44,67.28,230,40,60,13.9
3287,1/1/2012,22,MCM1,1,2012,516.2,61,44,68.18,230,40,60,13.9
3287,1/1/2012,23,MCM1,1,2012,514.5,61,44,67.28,230,40,60,13.95
3287,1/2/2012,0,MCM1,1,2012,514.9,61,44,65.3,230,40,60,13.9
3287,1/2/2012,1,MCM1,1,2012,506,61,44,62.6,230,40,60,13.85
3287,1/2/2012,2,MCM1,1,2012,505.9,61,44,61.88,230,40,60,13.85
3287,1/2/2012,3,MCM1,1,2012,511.2,61,44,60.62,230,40,60,13.85
3287,1/2/2012,4,MCM1,1,2012,515.3,61,44,58.28,547,40,50,13.85
3287,1/2/2012,5,MCM1,1,2012,509.5,61,44,56.66,547,40,50,13.9
3287,1/2/2012,6,MCM1,1,2012,507.2,61,44,53.78,547,40,50,13.85
3287,1/2/2012,7,MCM1,1,2012,507.5,61,44,49.64,217,40,40,13.85
3287,1/2/2012,8,MCM1,1,2012,609.9,75,54,47.66,21,50,40,13.8
3287,1/2/2012,9,MCM1,1,2012,781.3,95,69,46.94,94,60,40,13.8
3287,1/2/2012,10,MCM1,1,2012,783.7,95,69,44.96,94,60,40,13.95
3287,1/2/2012,11,MCM1,1,2012,777.4,95,69,43.7,94,60,40,14.05
3287,1/2/2012,12,MCM1,1,2012,776.9,95,69,41.9,94,60,40,14
3287,1/2/2012,13,MCM1,1,2012,777.5,95,69,41.9,94,60,40,14.1
3287,1/2/2012,14,MCM1,1,2012,1004,123,89,42.26,69,80,40,14.1
3287,1/2/2012,15,MCM1,1,2012,1044.5,128,93,44.42,281,90,40,14
3287,1/2/2012,16,MCM1,1,2012,998.9,121,88,44.24,69,80,40,14.15
3287,1/2/2012,17,MCM1,1,2012,794.4,97,70,45.14,53,70,40,14.2
3287,1/2/2012,18,MCM1,1,2012,1033.9,125,91,46.76,281,90,40,14.2
3287,1/2/2012,19,MCM1,1,2012,1068.1,129,93,47.48,281,90,40,14.1
3287,1/2/2012,20,MCM1,1,2012,1052.7,129,93,48.38,281,90,40,14.05
3287,1/2/2012,21,MCM1,1,2012,1063.3,129,93,48.92,281,90,40,14.15
3287,1/2/2012,22,MCM1,1,2012,1048.2,129,93,48.38,281,90,40,14.05
3287,1/2/2012,23,MCM1,1,2012,852,106,77,46.94,53,70,40,14
3287,1/3/2012,0,MCM1,1,2012,743.2,93,67,45.86,94,60,40,13.9
3287,1/3/2012,1,MCM1,1,2012,749.2,93,67,43.52,94,60,40,13.8
3287,1/3/2012,2,MCM1,1,2012,823.1,103,75,39.02,5,70,30,13.75
3287,1/3/2012,3,MCM1,1,2012,926.6,115,83,35.78,17,80,30,13.75
3287,1/3/2012,4,MCM1,1,2012,805.8,99,72,33.62,5,70,30,13.9
3287,1/3/2012,5,MCM1,1,2012,740.2,93,67,31.82,49,60,30,13.8
3287,1/3/2012,6,MCM1,1,2012,736.7,94,68,30.56,49,60,30,13.6
3287,1/3/2012,7,MCM1,1,2012,734.8,94,68,29.84,13,60,20,13.65
3287,1/3/2012,8,MCM1,1,2012,727.9,94,68,29.3,13,60,20,13.5
3287,1/3/2012,9,MCM1,1,2012,729.2,93,67,28.22,13,60,20,13.65
3287,1/3/2012,10,MCM1,1,2012,730.2,94,68,27.68,13,60,20,13.55
3287,1/3/2012,11,MCM1,1,2012,728.5,93,67,27.14,13,60,20,13.65
3287,1/3/2012,12,MCM1,1,2012,723.3,93,67,26.96,13,60,20,13.7
3287,1/3/2012,13,MCM1,1,2012,727.5,93,67,26.78,13,60,20,13.7
3287,1/3/2012,14,MCM1,1,2012,858,109,79,27.86,1,70,20,13.65
3287,1/3/2012,15,MCM1,1,2012,1045.8,130,94,29.84,14,90,20,13.65
3287,1/3/2012,16,MCM1,1,2012,1040.8,130,94,30.56,56,90,30,13.65
3287,1/3/2012,17,MCM1,1,2012,1034.2,129,93,32.18,56,90,30,13.7
3287,1/3/2012,18,MCM1,1,2012,1036,129,93,33.8,56,90,30,13.65
3287,1/3/2012,19,MCM1,1,2012,1034.1,129,93,34.88,56,90,30,13.6
3287,1/3/2012,20,MCM1,1,2012,1023.8,129,93,36.14,56,90,30,13.6
3287,1/3/2012,21,MCM1,1,2012,1021.7,128,93,38.12,56,90,30,13.6
3287,1/3/2012,22,MCM1,1,2012,1026.8,129,93,38.48,56,90,30,13.55
3287,1/3/2012,23,MCM1,1,2012,876.6,109,79,35.78,5,70,30,13.6
3287,1/4/2012,0,MCM1,1,2012,750,94,68,34.88,49,60,30,13.55
3287,1/4/2012,1,MCM1,1,2012,746.5,93,67,33.8,49,60,30,13.45
3287,1/4/2012,2,MCM1,1,2012,735.1,92,67,33.44,49,60,30,13.4
3287,1/4/2012,3,MCM1,1,2012,747.4,93,67,30.74,49,60,30,13.3
3287,1/4/2012,4,MCM1,1,2012,748,93,67,30.38,49,60,30,13.35
3287,1/4/2012,5,MCM1,1,2012,750.8,93,67,30.02,49,60,30,13.35
3287,1/4/2012,6,MCM1,1,2012,755.4,94,68,28.4,13,60,20,13.35
3287,1/4/2012,7,MCM1,1,2012,752.4,94,68,28.22,13,60,20,13.3
3287,1/4/2012,8,MCM1,1,2012,737.9,93,67,28.4,13,60,20,13.3
3287,1/4/2012,9,MCM1,1,2012,740.4,93,67,28.76,13,60,20,13.35
3287,1/4/2012,10,MCM1,1,2012,749.4,94,68,27.68,13,60,20,13.35
3287,1/4/2012,11,MCM1,1,2012,751.7,94,68,28.22,13,60,20,13.4
3287,1/4/2012,12,MCM1,1,2012,752.3,94,68,30.38,49,60,30,13.45
3287,1/4/2012,13,MCM1,1,2012,757.5,94,68,32.36,49,60,30,13.5
3287,1/4/2012,14,MCM1,1,2012,949.5,118,86,34.34,17,80,30,13.45
3287,1/4/2012,15,MCM1,1,2012,1077.2,132,96,34.88,56,90,30,13.5
3287,1/4/2012,16,MCM1,1,2012,1083.3,132,96,35.78,56,90,30,13.5
3287,1/4/2012,17,MCM1,1,2012,1065.5,130,94,36.68,56,90,30,13.55
3287,1/4/2012,18,MCM1,1,2012,1071.5,130,94,41.18,281,90,40,13.55
3287,1/4/2012,19,MCM1,1,2012,1077,130,94,43.52,281,90,40,13.5
3287,1/4/2012,20,MCM1,1,2012,1069.5,130,94,46.22,281,90,40,13.6
3287,1/4/2012,21,MCM1,1,2012,1057.9,130,94,48.02,281,90,40,13.5
3287,1/4/2012,22,MCM1,1,2012,995.5,122,88,48.56,69,80,40,13.45
3287,1/4/2012,23,MCM1,1,2012,767.3,95,69,47.66,94,60,40,13.45
3287,1/5/2012,0,MCM1,1,2012,784.5,96,70,47.3,53,70,40,13.4
3287,1/5/2012,1,MCM1,1,2012,781,95,69,46.94,94,60,40,13.3
3287,1/5/2012,2,MCM1,1,2012,788.2,96,70,46.76,53,70,40,13.25
3287,1/5/2012,3,MCM1,1,2012,777.9,96,70,45.86,53,70,40,13.25
3287,1/5/2012,4,MCM1,1,2012,793,95,69,45.32,94,60,40,13.2
3287,1/5/2012,5,MCM1,1,2012,787,95,69,45.14,94,60,40,13.25
3287,1/5/2012,6,MCM1,1,2012,796.5,96,70,45.86,53,70,40,13.2
3287,1/5/2012,7,MCM1,1,2012,794.7,96,70,44.78,53,70,40,13.15
3287,1/5/2012,8,MCM1,1,2012,782.4,95,69,44.6,94,60,40,13.15
3287,1/5/2012,9,MCM1,1,2012,552,69,50,44.24,21,50,40,13.2
3287,1/5/2012,10,MCM1,1,2012,488.3,61,44,42.98,217,40,40,13.25
3287,1/5/2012,11,MCM1,1,2012,491.9,61,44,41.9,217,40,40,13.15
3287,1/5/2012,12,MCM1,1,2012,503.2,60,43,41.54,217,40,40,13.15
3287,1/5/2012,13,MCM1,1,2012,508.3,60,43,41.36,217,40,40,13.15
3287,1/5/2012,14,MCM1,1,2012,514.4,61,44,41.9,217,40,40,13.15
3287,1/5/2012,15,MCM1,1,2012,518.6,62,45,44.96,217,40,40,13.1
3287,1/5/2012,16,MCM1,1,2012,517.6,61,44,48.02,217,40,40,13.1
3287,1/5/2012,17,MCM1,1,2012,513.4,61,44,51.62,547,40,50,13
3287,1/5/2012,18,MCM1,1,2012,513.6,60,43,53.96,547,40,50,12.95
3287,1/5/2012,19,MCM1,1,2012,509.9,60,43,57.2,547,40,50,12.95
3287,1/5/2012,20,MCM1,1,2012,512.9,60,43,59.36,547,40,50,12.9
3287,1/5/2012,21,MCM1,1,2012,513.2,60,43,61.52,230,40,60,12.85
3287,1/5/2012,22,MCM1,1,2012,515.6,60,43,59.72,547,40,50,12.85
3287,1/5/2012,23,MCM1,1,2012,513.5,61,44,56.48,547,40,50,12.8
3287,1/6/2012,0,MCM1,1,2012,516.3,61,44,51.8,547,40,50,12.8
3287,1/6/2012,1,MCM1,1,2012,513.1,61,44,50,547,40,50,12.8
3287,1/6/2012,2,MCM1,1,2012,541.2,65,47,48.92,217,40,40,12.8
3287,1/6/2012,3,MCM1,1,2012,784.4,94,68,47.12,94,60,40,12.8
3287,1/6/2012,4,MCM1,1,2012,789.5,95,69,46.22,94,60,40,12.85
3287,1/6/2012,5,MCM1,1,2012,780.3,95,69,44.6,94,60,40,12.9
3287,1/6/2012,6,MCM1,1,2012,787,95,69,45.68,94,60,40,12.9
3287,1/6/2012,7,MCM1,1,2012,784.2,95,69,50.18,97,60,50,12.85
3287,1/6/2012,8,MCM1,1,2012,618.3,75,54,47.66,21,50,40,12.8
3287,1/6/2012,9,MCM1,1,2012,503.9,62,45,48.92,217,40,40,12.8
3287,1/6/2012,10,MCM1,1,2012,505.5,61,44,47.12,217,40,40,12.85
3287,1/6/2012,11,MCM1,1,2012,509.5,61,44,46.58,217,40,40,12.85
3287,1/6/2012,12,MCM1,1,2012,513.2,61,44,44.42,217,40,40,12.85
3287,1/6/2012,13,MCM1,1,2012,510.1,61,44,45.14,217,40,40,12.95
3287,1/6/2012,14,MCM1,1,2012,509.9,61,44,46.58,217,40,40,12.9
3287,1/6/2012,15,MCM1,1,2012,509.6,61,44,50.36,547,40,50,12.85
3287,1/6/2012,16,MCM1,1,2012,517.6,61,44,51.98,547,40,50,12.8
3287,1/6/2012,17,MCM1,1,2012,512.4,61,44,55.76,547,40,50,12.7
3287,1/6/2012,18,MCM1,1,2012,512,60,43,60.44,230,40,60,12.75
3287,1/6/2012,19,MCM1,1,2012,515.8,60,43,62.78,230,40,60,12.7
3287,1/6/2012,20,MCM1,1,2012,517.3,60,43,64.4,230,40,60,12.7
3287,1/6/2012,21,MCM1,1,2012,514.8,61,44,65.84,230,40,60,12.7
3287,1/6/2012,22,MCM1,1,2012,515.1,61,44,64.58,230,40,60,12.7
3287,1/6/2012,23,MCM1,1,2012,515.9,61,44,62.42,230,40,60,12.7
3287,1/7/2012,0,MCM1,1,2012,515.5,61,44,58.46,547,40,50,12.75
3287,1/7/2012,1,MCM1,1,2012,515.8,61,44,57.56,547,40,50,12.8
3287,1/7/2012,2,MCM1,1,2012,517.3,61,44,57.2,547,40,50,12.75
3287,1/7/2012,3,MCM1,1,2012,512.6,61,44,57.38,547,40,50,12.7
3287,1/7/2012,4,MCM1,1,2012,517.5,61,44,57.38,547,40,50,12.7
3287,1/7/2012,5,MCM1,1,2012,716.6,86,62,56.84,97,60,50,12.7
3287,1/7/2012,6,MCM1,1,2012,789.7,95,69,56.3,97,60,50,12.75
3287,1/7/2012,7,MCM1,1,2012,785.7,95,69,55.22,97,60,50,12.8
3287,1/7/2012,8,MCM1,1,2012,779,95,69,53.96,97,60,50,12.8
3287,1/7/2012,9,MCM1,1,2012,779.8,95,69,53.96,97,60,50,12.6
3287,1/7/2012,10,MCM1,1,2012,776.2,95,69,53.24,97,60,50,12.55
3287,1/7/2012,11,MCM1,1,2012,559.7,67,49,53.06,547,40,50,12.55
3287,1/7/2012,12,MCM1,1,2012,517.5,61,44,53.06,547,40,50,12.55
3287,1/7/2012,13,MCM1,1,2012,517.4,61,44,53.42,547,40,50,12.55
3287,1/7/2012,14,MCM1,1,2012,520.2,61,44,55.58,547,40,50,12.55
3287,1/7/2012,15,MCM1,1,2012,519.6,61,44,58.1,547,40,50,12.55
3287,1/7/2012,16,MCM1,1,2012,519.9,61,44,61.16,230,40,60,12.55
3287,1/7/2012,17,MCM1,1,2012,532,63,46,61.52,230,40,60,12.6
3287,1/7/2012,18,MCM1,1,2012,791.6,94,68,65.3,78,60,60,12.7
3287,1/7/2012,19,MCM1,1,2012,800,96,70,66.74,27,70,60,12.8
3287,1/7/2012,20,MCM1,1,2012,794.3,96,70,68.18,27,70,60,12.85
3287,1/7/2012,21,MCM1,1,2012,694.9,84,61,67.46,78,60,60,12.9
3287,1/7/2012,22,MCM1,1,2012,512.5,61,44,67.28,230,40,60,12.85
3287,1/7/2012,23,MCM1,1,2012,513.4,61,44,65.12,230,40,60,12.85
3287,1/8/2012,0,MCM1,1,2012,515.4,61,44,62.78,230,40,60,12.8
3287,1/8/2012,1,MCM1,1,2012,516.1,61,44,61.52,230,40,60,12.75
3287,1/8/2012,2,MCM1,1,2012,515.8,61,44,59.9,547,40,50,12.7
3287,1/8/2012,3,MCM1,1,2012,514,61,44,60.8,230,40,60,12.7
3287,1/8/2012,4,MCM1,1,2012,518.7,61,44,59.36,547,40,50,12.75
3287,1/8/2012,5,MCM1,1,2012,514,61,44,58.28,547,40,50,12.75
3287,1/8/2012,6,MCM1,1,2012,512,61,44,56.3,547,40,50,12.75
3287,1/8/2012,7,MCM1,1,2012,514.6,61,44,55.76,547,40,50,12.75
3287,1/8/2012,8,MCM1,1,2012,511.9,61,44,55.04,547,40,50,12.75
3287,1/8/2012,9,MCM1,1,2012,512.7,61,44,54.32,547,40,50,12.75
3287,1/8/2012,10,MCM1,1,2012,507.1,61,44,53.42,547,40,50,12.8
3287,1/8/2012,11,MCM1,1,2012,507.7,61,44,53.06,547,40,50,12.8
3287,1/8/2012,12,MCM1,1,2012,513.1,61,44,52.34,547,40,50,12.85
3287,1/8/2012,13,MCM1,1,2012,511.8,61,44,51.62,547,40,50,12.9
3287,1/8/2012,14,MCM1,1,2012,515.4,61,44,53.42,547,40,50,12.85
3287,1/8/2012,15,MCM1,1,2012,513.8,61,44,57.56,547,40,50,12.8
3287,1/8/2012,16,MCM1,1,2012,603.3,73,53,58.1,26,50,50,12.75
3287,1/8/2012,17,MCM1,1,2012,869.5,105,76,59.36,30,70,50,12.7
3287,1/8/2012,18,MCM1,1,2012,1061.2,129,93,64.22,143,90,60,12.7
3287,1/8/2012,19,MCM1,1,2012,1064.6,129,93,67.82,143,90,60,12.8
3287,1/8/2012,20,MCM1,1,2012,1062.4,129,93,71.06,49,90,70,12.85
3287,1/8/2012,21,MCM1,1,2012,1053.7,128,93,65.66,143,90,60,12.9
3287,1/8/2012,22,MCM1,1,2012,576.9,70,51,60.98,9,50,60,12.9
3287,1/8/2012,23,MCM1,1,2012,509.1,60,43,60.44,230,40,60,12.85
3287,1/9/2012,0,MCM1,1,2012,515.9,61,44,59.18,547,40,50,12.75
3287,1/9/2012,1,MCM1,1,2012,517.7,61,44,58.82,547,40,50,12.7
3287,1/9/2012,2,MCM1,1,2012,515.6,61,44,57.92,547,40,50,12.65
3287,1/9/2012,3,MCM1,1,2012,520.9,61,44,57.92,547,40,50,12.65
3287,1/9/2012,4,MCM1,1,2012,508.3,61,44,56.66,547,40,50,12.7
3287,1/9/2012,5,MCM1,1,2012,586.3,71,51,54.68,26,50,50,12.65
3287,1/9/2012,6,MCM1,1,2012,780.8,94,68,53.96,97,60,50,12.65
3287,1/9/2012,7,MCM1,1,2012,775,94,68,52.88,97,60,50,12.7
3287,1/9/2012,8,MCM1,1,2012,774.2,94,68,50.54,97,60,50,12.75
3287,1/9/2012,9,MCM1,1,2012,778.6,95,69,50.18,97,60,50,12.75
3287,1/9/2012,10,MCM1,1,2012,769.6,95,69,49.82,94,60,40,12.75
3287,1/9/2012,11,MCM1,1,2012,770.2,94,68,49.82,94,60,40,12.75
3287,1/9/2012,12,MCM1,1,2012,774.3,95,69,49.46,94,60,40,12.75
3287,1/9/2012,13,MCM1,1,2012,774.4,95,69,49.46,94,60,40,12.8
3287,1/9/2012,14,MCM1,1,2012,772.6,94,68,49.82,94,60,40,12.8
3287,1/9/2012,15,MCM1,1,2012,779.6,95,69,50.9,97,60,50,12.8
3287,1/9/2012,16,MCM1,1,2012,780,95,69,52.16,97,60,50,12.8
3287,1/9/2012,17,MCM1,1,2012,934.1,114,83,53.96,73,80,50,12.75
3287,1/9/2012,18,MCM1,1,2012,1070.7,130,94,54.32,237,90,50,12.75
3287,1/9/2012,19,MCM1,1,2012,1064.6,129,93,55.04,237,90,50,12.8
3287,1/9/2012,20,MCM1,1,2012,1062,129,93,56.12,237,90,50,12.85
3287,1/9/2012,21,MCM1,1,2012,852.3,104,75,57.92,30,70,50,12.85
3287,1/9/2012,22,MCM1,1,2012,502.6,60,43,58.82,547,40,50,12.8
3287,1/9/2012,23,MCM1,1,2012,508.8,60,43,55.4,547,40,50,12.7
3287,1/10/2012,0,MCM1,1,2012,515.1,60,43,54.5,547,40,50,12.6
3287,1/10/2012,1,MCM1,1,2012,513.7,61,44,53.96,547,40,50,12.6
3287,1/10/2012,2,MCM1,1,2012,518.8,61,44,53.24,547,40,50,12.6
3287,1/10/2012,3,MCM1,1,2012,517.3,61,44,52.88,547,40,50,12.55
3287,1/10/2012,4,MCM1,1,2012,522.4,61,44,52.88,547,40,50,12.55
3287,1/10/2012,5,MCM1,1,2012,517.3,61,44,53.06,547,40,50,12.55
3287,1/10/2012,6,MCM1,1,2012,517.9,61,44,53.78,547,40,50,12.55
3287,1/10/2012,7,MCM1,1,2012,519.5,61,44,53.78,547,40,50,12.55
3287,1/10/2012,8,MCM1,1,2012,516.3,61,44,53.6,547,40,50,12.55
3287,1/10/2012,9,MCM1,1,2012,517.8,61,44,53.6,547,40,50,12.6
3287,1/10/2012,10,MCM1,1,2012,521.9,61,44,53.78,547,40,50,12.6
3287,1/10/2012,11,MCM1,1,2012,517.7,61,44,55.04,547,40,50,12.6
3287,1/10/2012,12,MCM1,1,2012,518.1,61,44,55.76,547,40,50,12.6
3287,1/10/2012,13,MCM1,1,2012,521,61,44,54.14,547,40,50,12.6
3287,1/10/2012,14,MCM1,1,2012,520.5,61,44,54.14,547,40,50,12.65
3287,1/10/2012,15,MCM1,1,2012,515.7,61,44,54.86,547,40,50,12.6
3287,1/10/2012,16,MCM1,1,2012,517.8,60,43,57.56,547,40,50,12.6
3287,1/10/2012,17,MCM1,1,2012,604.1,71,51,55.94,26,50,50,12.6
3287,1/10/2012,18,MCM1,1,2012,996.1,119,86,57.02,73,80,50,12.55
3287,1/10/2012,19,MCM1,1,2012,1045.3,125,91,57.92,237,90,50,12.55
3287,1/10/2012,20,MCM1,1,2012,1038,125,91,59.18,237,90,50,12.7
3287,1/10/2012,21,MCM1,1,2012,1040,126,91,59.18,237,90,50,12.7
3287,1/10/2012,22,MCM1,1,2012,716.9,87,63,58.1,97,60,50,12.7
3287,1/10/2012,23,MCM1,1,2012,509.3,60,43,57.38,547,40,50,12.65
3287,1/11/2012,0,MCM1,1,2012,515.9,60,43,58.28,547,40,50,12.6
3287,1/11/2012,1,MCM1,1,2012,522.7,61,44,56.84,547,40,50,12.5
3287,1/11/2012,2,MCM1,1,2012,522.9,61,44,55.76,547,40,50,12.5
3287,1/11/2012,3,MCM1,1,2012,525.3,61,44,55.22,547,40,50,12.55
3287,1/11/2012,4,MCM1,1,2012,533.4,61,44,54.86,547,40,50,12.5
3287,1/11/2012,5,MCM1,1,2012,524,61,44,54.68,547,40,50,12.5
3287,1/11/2012,6,MCM1,1,2012,525.8,61,44,54.86,547,40,50,12.5
3287,1/11/2012,7,MCM1,1,2012,526.4,61,44,55.04,547,40,50,12.5
3287,1/11/2012,8,MCM1,1,2012,522.4,61,44,55.22,547,40,50,12.5
3287,1/11/2012,9,MCM1,1,2012,528.4,61,44,55.4,547,40,50,12.5
3287,1/11/2012,10,MCM1,1,2012,712.8,85,62,55.58,97,60,50,12.45
3287,1/11/2012,11,MCM1,1,2012,632.9,75,54,55.76,26,50,50,12.5
3287,1/11/2012,12,MCM1,1,2012,524,60,43,55.94,547,40,50,12.55
3287,1/11/2012,13,MCM1,1,2012,527,61,44,56.48,547,40,50,12.5
3287,1/11/2012,14,MCM1,1,2012,534.8,60,43,57.56,547,40,50,12.55
3287,1/11/2012,15,MCM1,1,2012,526.3,60,43,59,547,40,50,12.5
3287,1/11/2012,16,MCM1,1,2012,533.4,61,44,58.1,547,40,50,12.5
3287,1/11/2012,17,MCM1,1,2012,536.9,61,44,59,547,40,50,12.55
3287,1/11/2012,18,MCM1,1,2012,696,80,58,60.62,9,50,60,12.5
3287,1/11/2012,19,MCM1,1,2012,812.2,94,68,60.8,78,60,60,12.55
3287,1/11/2012,20,MCM1,1,2012,808.7,95,69,60.44,78,60,60,12.6
3287,1/11/2012,21,MCM1,1,2012,792.7,93,67,62.6,78,60,60,12.6
3287,1/11/2012,22,MCM1,1,2012,531.8,62,45,61.34,230,40,60,12.65
3287,1/11/2012,23,MCM1,1,2012,528.5,61,44,62.24,230,40,60,12.65
3287,1/12/2012,0,MCM1,1,2012,523.4,61,44,61.16,230,40,60,12.6
3287,1/12/2012,1,MCM1,1,2012,526.7,61,44,57.02,547,40,50,12.6
3287,1/12/2012,2,MCM1,1,2012,529.4,61,44,55.76,547,40,50,12.6
3287,1/12/2012,3,MCM1,1,2012,526,61,44,54.68,547,40,50,12.6
3287,1/12/2012,4,MCM1,1,2012,530.7,61,44,53.06,547,40,50,12.55
3287,1/12/2012,5,MCM1,1,2012,522.1,61,44,52.16,547,40,50,12.55
3287,1/12/2012,6,MCM1,1,2012,526.7,61,44,51.98,547,40,50,12.55
3287,1/12/2012,7,MCM1,1,2012,525.7,61,44,51.62,547,40,50,12.5
3287,1/12/2012,8,MCM1,1,2012,522.6,61,44,51.26,547,40,50,12.5
3287,1/12/2012,9,MCM1,1,2012,528.8,61,44,51.08,547,40,50,12.5
3287,1/12/2012,10,MCM1,1,2012,530.5,61,44,50.54,547,40,50,12.55
3287,1/12/2012,11,MCM1,1,2012,526.8,61,44,50.18,547,40,50,12.5
3287,1/12/2012,12,MCM1,1,2012,526.6,61,44,51.08,547,40,50,12.55
3287,1/12/2012,13,MCM1,1,2012,525.1,61,44,51.08,547,40,50,12.6
3287,1/12/2012,14,MCM1,1,2012,532.2,61,44,51.62,547,40,50,12.7
3287,1/12/2012,15,MCM1,1,2012,533.8,61,44,52.34,547,40,50,12.65
3287,1/12/2012,16,MCM1,1,2012,534.7,61,44,52.7,547,40,50,12.65
3287,1/12/2012,17,MCM1,1,2012,534,60,43,52.88,547,40,50,12.55
3287,1/12/2012,18,MCM1,1,2012,531.7,60,43,53.78,547,40,50,12.55
3287,1/12/2012,19,MCM1,1,2012,536.4,60,43,56.3,547,40,50,12.55
3287,1/12/2012,20,MCM1,1,2012,536.1,61,44,59.54,547,40,50,12.55
3287,1/12/2012,21,MCM1,1,2012,532.2,61,44,60.26,230,40,60,12.55
3287,1/12/2012,22,MCM1,1,2012,526.7,60,43,60.08,230,40,60,12.5
3287,1/12/2012,23,MCM1,1,2012,509,60,43,59.36,547,40,50,12.55
3287,1/13/2012,0,MCM1,1,2012,507.8,60,43,57.92,547,40,50,12.45
3287,1/13/2012,1,MCM1,1,2012,516,61,44,57.56,547,40,50,12.35
3287,1/13/2012,2,MCM1,1,2012,514.3,61,44,58.28,547,40,50,12.45
3287,1/13/2012,3,MCM1,1,2012,518.5,61,44,56.84,547,40,50,12.45
3287,1/13/2012,4,MCM1,1,2012,528.2,61,44,47.3,217,40,40,12.65
3287,1/13/2012,5,MCM1,1,2012,656.8,78,57,41.9,21,50,40,12.6
3287,1/13/2012,6,MCM1,1,2012,773.9,93,67,38.12,49,60,30,12.55
3287,1/13/2012,7,MCM1,1,2012,779.5,93,67,37.04,49,60,30,12.55
3287,1/13/2012,8,MCM1,1,2012,780.3,93,67,35.6,49,60,30,12.6
3287,1/13/2012,9,MCM1,1,2012,778.3,93,67,34.7,49,60,30,12.6
3287,1/13/2012,10,MCM1,1,2012,775,93,67,33.62,49,60,30,12.65
3287,1/13/2012,11,MCM1,1,2012,776.9,93,67,32.54,49,60,30,12.7
3287,1/13/2012,12,MCM1,1,2012,774.6,94,68,32,49,60,30,12.75
3287,1/13/2012,13,MCM1,1,2012,774.7,93,67,31.64,49,60,30,12.7
3287,1/13/2012,14,MCM1,1,2012,1022.6,124,90,32.9,56,90,30,12.7
3287,1/13/2012,15,MCM1,1,2012,1086.1,130,94,33.62,56,90,30,12.75
3287,1/13/2012,16,MCM1,1,2012,1082.5,131,95,34.88,56,90,30,12.7
3287,1/13/2012,17,MCM1,1,2012,1076.5,130,94,36.32,56,90,30,12.7
3287,1/13/2012,18,MCM1,1,2012,1064.4,129,93,37.22,56,90,30,12.6
3287,1/13/2012,19,MCM1,1,2012,1071.5,130,94,40.28,281,90,40,12.6
3287,1/13/2012,20,MCM1,1,2012,1077.2,130,94,40.82,281,90,40,12.7
3287,1/13/2012,21,MCM1,1,2012,1077.8,130,94,41.72,281,90,40,12.7
3287,1/13/2012,22,MCM1,1,2012,1077.6,130,94,41.36,281,90,40,12.65
3287,1/13/2012,23,MCM1,1,2012,909.8,110,80,41.36,69,80,40,12.55
3287,1/14/2012,0,MCM1,1,2012,760.8,92,67,39.92,49,60,30,12.5
3287,1/14/2012,1,MCM1,1,2012,777.2,94,68,39.2,49,60,30,12.35
3287,1/14/2012,2,MCM1,1,2012,777.8,94,68,38.66,49,60,30,12.4
3287,1/14/2012,3,MCM1,1,2012,778.6,94,68,37.76,49,60,30,12.35
3287,1/14/2012,4,MCM1,1,2012,783.4,94,68,37.76,49,60,30,12.3
3287,1/14/2012,5,MCM1,1,2012,782.1,94,68,37.4,49,60,30,12.3
3287,1/14/2012,6,MCM1,1,2012,773.2,94,68,36.32,49,60,30,12.25
3287,1/14/2012,7,MCM1,1,2012,771.6,93,67,35.42,49,60,30,12.3
3287,1/14/2012,8,MCM1,1,2012,778.5,94,68,35.06,49,60,30,12.2
3287,1/14/2012,9,MCM1,1,2012,777.7,94,68,33.08,49,60,30,12.35
3287,1/14/2012,10,MCM1,1,2012,767.4,93,67,32,49,60,30,12.4
3287,1/14/2012,11,MCM1,1,2012,771.8,94,68,32,49,60,30,12.5
3287,1/14/2012,12,MCM1,1,2012,773.3,94,68,32,49,60,30,12.45
3287,1/14/2012,13,MCM1,1,2012,572.7,69,50,32.18,2,50,30,12.5
3287,1/14/2012,14,MCM1,1,2012,515.5,60,43,33.26,23,40,30,12.5
3287,1/14/2012,15,MCM1,1,2012,519.9,60,43,34.7,23,40,30,12.4
3287,1/14/2012,16,MCM1,1,2012,600.2,72,52,37.04,2,50,30,12.25
3287,1/14/2012,17,MCM1,1,2012,1063,126,91,39.38,56,90,30,12.3
3287,1/14/2012,18,MCM1,1,2012,1064.8,129,93,42.8,281,90,40,12.3
3287,1/14/2012,19,MCM1,1,2012,1063.5,128,93,44.24,281,90,40,12.4
3287,1/14/2012,20,MCM1,1,2012,1065.4,129,93,46.76,281,90,40,12.4
3287,1/14/2012,21,MCM1,1,2012,1078.9,130,94,47.66,281,90,40,12.4
3287,1/14/2012,22,MCM1,1,2012,1065.9,130,94,48.56,281,90,40,12.35
3287,1/14/2012,23,MCM1,1,2012,1001.3,122,88,48.02,69,80,40,12.45
3287,1/15/2012,0,MCM1,1,2012,824,100,72,48.02,53,70,40,12.25
3287,1/15/2012,1,MCM1,1,2012,837,101,73,46.94,53,70,40,12.35
3287,1/15/2012,2,MCM1,1,2012,846,101,73,46.58,53,70,40,12.25
3287,1/15/2012,3,MCM1,1,2012,848.8,101,73,45.86,53,70,40,12.25
3287,1/15/2012,4,MCM1,1,2012,844,101,73,45.5,53,70,40,12.35
3287,1/15/2012,5,MCM1,1,2012,880.3,106,77,45.14,53,70,40,12.3
3287,1/15/2012,6,MCM1,1,2012,839.9,101,73,44.24,53,70,40,12.3
3287,1/15/2012,7,MCM1,1,2012,759.8,93,67,44.96,94,60,40,12.25
3287,1/15/2012,8,MCM1,1,2012,767.3,94,68,45.32,94,60,40,12.15
3287,1/15/2012,9,MCM1,1,2012,767.9,94,68,44.78,94,60,40,12.15
3287,1/15/2012,10,MCM1,1,2012,728.3,88,64,44.24,94,60,40,12.3
3287,1/15/2012,11,MCM1,1,2012,508.9,61,44,43.7,217,40,40,12.4
3287,1/15/2012,12,MCM1,1,2012,507.9,60,43,39.02,23,40,30,12.3
3287,1/15/2012,13,MCM1,1,2012,500.3,60,43,38.48,23,40,30,12.3
3287,1/15/2012,14,MCM1,1,2012,506.3,60,43,40.82,217,40,40,12.25
3287,1/15/2012,15,MCM1,1,2012,511.5,60,43,44.06,217,40,40,12.2
3287,1/15/2012,16,MCM1,1,2012,513.2,60,43,45.68,217,40,40,12.15
3287,1/15/2012,17,MCM1,1,2012,619.1,74,54,48.2,21,50,40,12.05
3287,1/15/2012,18,MCM1,1,2012,1070.7,128,93,47.48,281,90,40,12.05
3287,1/15/2012,19,MCM1,1,2012,1072.3,130,94,50.54,237,90,50,12.15
3287,1/15/2012,20,MCM1,1,2012,1074.2,130,94,51.26,237,90,50,12.2
3287,1/15/2012,21,MCM1,1,2012,1067.9,130,94,52.88,237,90,50,12.15
3287,1/15/2012,22,MCM1,1,2012,1065.5,130,94,56.3,237,90,50,12.1
3287,1/15/2012,23,MCM1,1,2012,1070.5,130,94,49.82,281,90,40,12.05
3287,1/16/2012,0,MCM1,1,2012,1065.9,130,94,47.12,281,90,40,12.05
3287,1/16/2012,1,MCM1,1,2012,1065,130,94,45.32,281,90,40,12
3287,1/16/2012,2,MCM1,1,2012,1064.3,130,94,44.06,281,90,40,12.05
3287,1/16/2012,3,MCM1,1,2012,1066.3,130,94,45.5,281,90,40,12.05
3287,1/16/2012,4,MCM1,1,2012,1063.9,130,94,44.96,281,90,40,12.05
3287,1/16/2012,5,MCM1,1,2012,1059.8,130,94,43.34,281,90,40,12
3287,1/16/2012,6,MCM1,1,2012,1061.7,130,94,41.9,281,90,40,12
3287,1/16/2012,7,MCM1,1,2012,1046.8,130,94,41,281,90,40,12
3287,1/16/2012,8,MCM1,1,2012,1051.1,130,94,39.92,56,90,30,12.05
3287,1/16/2012,9,MCM1,1,2012,1052.3,131,95,39.2,56,90,30,12.05
3287,1/16/2012,10,MCM1,1,2012,1044.4,130,94,38.48,56,90,30,12.05
3287,1/16/2012,11,MCM1,1,2012,1041,130,94,38.3,56,90,30,12.15
3287,1/16/2012,12,MCM1,1,2012,1039.3,130,94,37.22,56,90,30,12.15
3287,1/16/2012,13,MCM1,1,2012,1021.5,128,93,37.4,56,90,30,12.2
3287,1/16/2012,14,MCM1,1,2012,739.6,93,67,37.76,49,60,30,12.1
3287,1/16/2012,15,MCM1,1,2012,756.8,93,67,39.56,49,60,30,12.15
3287,1/16/2012,16,MCM1,1,2012,759.1,93,67,44.42,94,60,40,12.05
3287,1/16/2012,17,MCM1,1,2012,837.1,103,75,49.46,53,70,40,12
3287,1/16/2012,18,MCM1,1,2012,1062.6,130,94,51.98,237,90,50,11.95
3287,1/16/2012,19,MCM1,1,2012,1043.6,129,93,52.88,237,90,50,12
3287,1/16/2012,20,MCM1,1,2012,1048.1,130,94,56.3,237,90,50,12.05
3287,1/16/2012,21,MCM1,1,2012,1042.8,128,93,54.68,237,90,50,12.1
3287,1/16/2012,22,MCM1,1,2012,554.2,69,50,53.78,26,50,50,12.1
3287,1/16/2012,23,MCM1,1,2012,481.5,57,41,53.42,547,40,50,12
3287,1/17/2012,0,MCM1,1,2012,485.3,58,42,52.88,547,40,50,11.85
3287,1/17/2012,1,MCM1,1,2012,489.4,58,42,52.34,547,40,50,11.75
3287,1/17/2012,2,MCM1,1,2012,506.6,60,43,51.8,547,40,50,11.75
3287,1/17/2012,3,MCM1,1,2012,506.4,60,43,51.62,547,40,50,11.75
3287,1/17/2012,4,MCM1,1,2012,515.4,61,44,50.18,547,40,50,11.75
3287,1/17/2012,5,MCM1,1,2012,505.1,60,43,50.72,547,40,50,11.75
3287,1/17/2012,6,MCM1,1,2012,512.9,60,43,50.72,547,40,50,11.75
3287,1/17/2012,7,MCM1,1,2012,770.6,94,68,50.18,97,60,50,11.75
3287,1/17/2012,8,MCM1,1,2012,808.1,98,71,50,30,70,50,11.8
3287,1/17/2012,9,MCM1,1,2012,768.6,94,68,49.46,94,60,40,11.95
3287,1/17/2012,10,MCM1,1,2012,738.1,89,64,49.64,94,60,40,12
3287,1/17/2012,11,MCM1,1,2012,512.7,61,44,51.08,547,40,50,12.1
3287,1/17/2012,12,MCM1,1,2012,514.1,61,44,51.44,547,40,50,12.15
3287,1/17/2012,13,MCM1,1,2012,517,61,44,52.16,547,40,50,12.1
3287,1/17/2012,14,MCM1,1,2012,511.1,61,44,54.86,547,40,50,12.15
3287,1/17/2012,15,MCM1,1,2012,514,61,44,55.76,547,40,50,12.2
3287,1/17/2012,16,MCM1,1,2012,518.3,61,44,57.56,547,40,50,12.2
3287,1/17/2012,17,MCM1,1,2012,520.7,61,44,58.64,547,40,50,12.15
3287,1/17/2012,18,MCM1,1,2012,522.4,61,44,59.18,547,40,50,12.1
3287,1/17/2012,19,MCM1,1,2012,522.3,61,44,61.7,230,40,60,12.15
3287,1/17/2012,20,MCM1,1,2012,518.7,61,44,60.62,230,40,60,12.1
3287,1/17/2012,21,MCM1,1,2012,517.7,61,44,62.6,230,40,60,12.05
3287,1/17/2012,22,MCM1,1,2012,511.4,61,44,63.14,230,40,60,12.1
3287,1/17/2012,23,MCM1,1,2012,514.2,61,44,59.18,547,40,50,12.1
3287,1/18/2012,0,MCM1,1,2012,522.6,61,44,60.44,230,40,60,12.1
3287,1/18/2012,1,MCM1,1,2012,523.7,61,44,60.08,230,40,60,12.1
3287,1/18/2012,2,MCM1,1,2012,517,61,44,60.26,230,40,60,12.1
3287,1/18/2012,3,MCM1,1,2012,517.5,61,44,58.28,547,40,50,12.1
3287,1/18/2012,4,MCM1,1,2012,527.4,61,44,56.84,547,40,50,12.1
3287,1/18/2012,5,MCM1,1,2012,553.8,65,47,54.32,547,40,50,12.1
3287,1/18/2012,6,MCM1,1,2012,803.9,94,68,55.94,97,60,50,12.1
3287,1/18/2012,7,MCM1,1,2012,809.4,96,70,57.74,30,70,50,12.1
3287,1/18/2012,8,MCM1,1,2012,787.4,95,69,58.46,97,60,50,12.15
3287,1/18/2012,9,MCM1,1,2012,801,96,70,57.38,30,70,50,12.2
3287,1/18/2012,10,MCM1,1,2012,791.8,95,69,59,97,60,50,12.2
3287,1/18/2012,11,MCM1,1,2012,778.6,92,67,58.46,97,60,50,12.25
3287,1/18/2012,12,MCM1,1,2012,524.6,61,44,54.5,547,40,50,12.25
3287,1/18/2012,13,MCM1,1,2012,664.8,79,57,51.44,26,50,50,12.3
3287,1/18/2012,14,MCM1,1,2012,1068.1,126,91,49.82,281,90,40,12.35
3287,1/18/2012,15,MCM1,1,2012,1062.8,126,91,50.36,237,90,50,12.35
3287,1/18/2012,16,MCM1,1,2012,1069.1,127,92,50.72,237,90,50,12.45
3287,1/18/2012,17,MCM1,1,2012,1074.9,128,93,51.98,237,90,50,12.3
3287,1/18/2012,18,MCM1,1,2012,1061.4,127,92,53.24,237,90,50,12.15
3287,1/18/2012,19,MCM1,1,2012,1061.9,127,92,54.86,237,90,50,12.1
3287,1/18/2012,20,MCM1,1,2012,1052.6,127,92,57.02,237,90,50,12.1
3287,1/18/2012,21,MCM1,1,2012,1060.8,127,92,56.48,237,90,50,12.1
3287,1/18/2012,22,MCM1,1,2012,1063.1,128,93,56.3,237,90,50,12.1
3287,1/18/2012,23,MCM1,1,2012,1061.3,127,92,50.72,237,90,50,12.1
3287,1/19/2012,0,MCM1,1,2012,1016.9,121,88,49.1,69,80,40,12.1
3287,1/19/2012,1,MCM1,1,2012,477.9,57,41,48.38,217,40,40,12.1
3287,1/19/2012,2,MCM1,1,2012,492.8,57,41,47.48,217,40,40,12
3287,1/19/2012,3,MCM1,1,2012,612.9,73,53,45.86,21,50,40,11.85
3287,1/19/2012,4,MCM1,1,2012,786.1,95,69,44.96,94,60,40,11.85
3287,1/19/2012,5,MCM1,1,2012,784.5,96,70,42.44,53,70,40,11.9
3287,1/19/2012,6,MCM1,1,2012,776,95,69,40.82,94,60,40,11.9
3287,1/19/2012,7,MCM1,1,2012,776.7,96,70,39.2,5,70,30,11.95
3287,1/19/2012,8,MCM1,1,2012,771.2,95,69,37.76,49,60,30,11.95
3287,1/19/2012,14,MCM1,1,2012,774.5,94,68,37.04,49,60,30,12.1
3287,1/19/2012,15,MCM1,1,2012,788,94,68,37.76,49,60,30,12.05
3287,1/19/2012,16,MCM1,1,2012,790.5,95,69,40.46,94,60,40,12
3287,1/19/2012,17,MCM1,1,2012,830.8,99,72,43.7,53,70,40,11.95
3287,1/19/2012,18,MCM1,1,2012,1078.8,128,93,46.22,281,90,40,11.9
3287,1/19/2012,19,MCM1,1,2012,1064.1,128,93,53.96,237,90,50,11.95
3287,1/19/2012,20,MCM1,1,2012,1060.4,127,92,50.72,237,90,50,12.05
3287,1/19/2012,21,MCM1,1,2012,1067.4,128,93,51.8,237,90,50,12
3287,1/19/2012,22,MCM1,1,2012,738.2,89,64,49.82,94,60,40,11.95
3287,1/19/2012,23,MCM1,1,2012,514.3,60,43,50.18,547,40,50,11.95
3287,1/20/2012,0,MCM1,1,2012,520.5,60,43,45.5,217,40,40,11.9
3287,1/20/2012,1,MCM1,1,2012,525.3,60,43,42.26,217,40,40,11.8
3287,1/20/2012,2,MCM1,1,2012,522.5,60,43,42.26,217,40,40,11.8
3287,1/20/2012,3,MCM1,1,2012,630.2,75,54,42.98,21,50,40,11.8
3287,1/20/2012,4,MCM1,1,2012,796.4,94,68,47.66,94,60,40,11.8
3287,1/20/2012,5,MCM1,1,2012,801,95,69,41.54,94,60,40,11.85
3287,1/20/2012,6,MCM1,1,2012,801,95,69,39.38,49,60,30,11.9
3287,1/20/2012,7,MCM1,1,2012,804.6,96,70,40.28,53,70,40,11.95
3287,1/20/2012,8,MCM1,1,2012,807.1,96,70,41.72,53,70,40,11.9
3287,1/20/2012,9,MCM1,1,2012,777.7,96,70,41,53,70,40,12
3287,1/20/2012,10,MCM1,1,2012,789.4,96,70,41.9,53,70,40,12
3287,1/20/2012,11,MCM1,1,2012,790.3,95,69,44.06,94,60,40,12
3287,1/20/2012,12,MCM1,1,2012,631.5,75,54,46.76,21,50,40,12
3287,1/20/2012,13,MCM1,1,2012,515.6,61,44,46.76,217,40,40,11.95
3287,1/20/2012,14,MCM1,1,2012,519.1,61,44,48.56,217,40,40,12
3287,1/20/2012,15,MCM1,1,2012,520.6,61,44,48.2,217,40,40,12
3287,1/20/2012,16,MCM1,1,2012,520.6,61,44,48.38,217,40,40,11.85
3287,1/20/2012,17,MCM1,1,2012,519.6,60,43,47.3,217,40,40,11.85
3287,1/20/2012,18,MCM1,1,2012,766.4,92,67,46.58,94,60,40,11.85
3287,1/20/2012,19,MCM1,1,2012,1079,128,93,48.56,281,90,40,11.85
3287,1/20/2012,20,MCM1,1,2012,1066.7,128,93,50.9,237,90,50,11.95
3287,1/20/2012,21,MCM1,1,2012,588.1,71,51,51.62,26,50,50,12.05
3287,1/20/2012,22,MCM1,1,2012,520.5,61,44,51.44,547,40,50,12
3287,1/20/2012,23,MCM1,1,2012,525.5,61,44,51.08,547,40,50,11.85
3287,1/21/2012,0,MCM1,1,2012,519.9,61,44,50.72,547,40,50,11.8
3287,1/21/2012,1,MCM1,1,2012,524.3,60,43,51.62,547,40,50,11.85
3287,1/21/2012,2,MCM1,1,2012,525.5,61,44,53.6,547,40,50,11.85
3287,1/21/2012,3,MCM1,1,2012,525.1,61,44,52.88,547,40,50,11.85
3287,1/21/2012,4,MCM1,1,2012,536.8,61,44,52.34,547,40,50,11.9
3287,1/21/2012,5,MCM1,1,2012,529.5,61,44,52.34,547,40,50,11.95
3287,1/21/2012,6,MCM1,1,2012,530,61,44,54.32,547,40,50,11.85
3287,1/21/2012,7,MCM1,1,2012,525.4,60,43,55.58,547,40,50,11.85
3287,1/21/2012,8,MCM1,1,2012,527.1,60,43,55.58,547,40,50,11.85
3287,1/21/2012,9,MCM1,1,2012,526.1,61,44,56.12,547,40,50,11.85
3287,1/21/2012,10,MCM1,1,2012,531.9,61,44,56.3,547,40,50,11.9
3287,1/21/2012,11,MCM1,1,2012,532.1,61,44,56.66,547,40,50,11.95
3287,1/21/2012,12,MCM1,1,2012,530.4,61,44,56.48,547,40,50,12
3287,1/21/2012,13,MCM1,1,2012,532.6,61,44,56.48,547,40,50,12.05
3287,1/21/2012,14,MCM1,1,2012,527.6,61,44,56.12,547,40,50,12
3287,1/21/2012,15,MCM1,1,2012,522.3,61,44,59.36,547,40,50,12
3287,1/21/2012,16,MCM1,1,2012,529.4,61,44,58.1,547,40,50,12.05
3287,1/21/2012,17,MCM1,1,2012,529,61,44,58.64,547,40,50,11.95
3287,1/21/2012,18,MCM1,1,2012,525.8,61,44,59.9,547,40,50,11.95
3287,1/21/2012,19,MCM1,1,2012,522.9,61,44,59.54,547,40,50,11.95
3287,1/21/2012,20,MCM1,1,2012,522.7,61,44,57.74,547,40,50,12
3287,1/21/2012,21,MCM1,1,2012,524.2,61,44,56.66,547,40,50,11.95
3287,1/21/2012,22,MCM1,1,2012,525.9,61,44,55.94,547,40,50,11.95
3287,1/21/2012,23,MCM1,1,2012,524.8,61,44,57.56,547,40,50,11.95
3287,1/22/2012,0,MCM1,1,2012,524.1,61,44,55.94,547,40,50,11.9
3287,1/22/2012,1,MCM1,1,2012,522.8,61,44,56.84,547,40,50,11.9
3287,1/22/2012,2,MCM1,1,2012,521.7,61,44,56.3,547,40,50,11.9
3287,1/22/2012,3,MCM1,1,2012,520.7,61,44,55.22,547,40,50,11.9
3287,1/22/2012,4,MCM1,1,2012,519.4,61,44,54.5,547,40,50,11.9
3287,1/22/2012,5,MCM1,1,2012,518.3,60,43,54.86,547,40,50,11.9
3287,1/22/2012,6,MCM1,1,2012,516,61,44,55.22,547,40,50,11.85
3287,1/22/2012,7,MCM1,1,2012,513.8,61,44,55.58,547,40,50,11.85
3287,1/22/2012,8,MCM1,1,2012,564.7,67,49,55.58,547,40,50,11.85
3287,1/22/2012,9,MCM1,1,2012,779.1,94,68,54.32,97,60,50,11.8
3287,1/22/2012,10,MCM1,1,2012,758.4,92,67,53.24,97,60,50,11.85
3287,1/22/2012,11,MCM1,1,2012,774.9,93,67,47.84,94,60,40,11.95
3287,1/22/2012,12,MCM1,1,2012,775,93,67,46.22,94,60,40,12
3287,1/22/2012,13,MCM1,1,2012,774.9,93,67,45.14,94,60,40,11.95
3287,1/22/2012,14,MCM1,1,2012,776.9,93,67,44.06,94,60,40,11.95
3287,1/22/2012,15,MCM1,1,2012,776.5,94,68,42.44,94,60,40,11.95
3287,1/22/2012,16,MCM1,1,2012,774.6,94,68,42.26,94,60,40,11.9
3287,1/22/2012,17,MCM1,1,2012,773.5,93,67,41.9,94,60,40,11.9
3287,1/22/2012,18,MCM1,1,2012,772.6,93,67,42.26,94,60,40,11.85
3287,1/22/2012,19,MCM1,1,2012,774.9,94,68,42.26,94,60,40,11.9
3287,1/22/2012,20,MCM1,1,2012,772,93,67,42.26,94,60,40,11.85
3287,1/22/2012,21,MCM1,1,2012,769.9,93,67,42.62,94,60,40,11.85
3287,1/22/2012,22,MCM1,1,2012,524,63,46,42.26,217,40,40,11.85
3287,1/22/2012,23,MCM1,1,2012,512.9,61,44,41.72,217,40,40,11.85
3287,1/23/2012,0,MCM1,1,2012,511.5,61,44,41,217,40,40,11.75
3287,1/23/2012,1,MCM1,1,2012,517.1,61,44,40.82,217,40,40,11.8
3287,1/23/2012,2,MCM1,1,2012,540.3,65,47,40.1,217,40,40,11.8
3287,1/23/2012,3,MCM1,1,2012,772.6,92,67,39.56,49,60,30,11.8
3287,1/23/2012,4,MCM1,1,2012,786.2,93,67,39.38,49,60,30,11.8
3287,1/23/2012,5,MCM1,1,2012,781,93,67,39.74,49,60,30,11.85
3287,1/23/2012,6,MCM1,1,2012,779.6,93,67,39.74,49,60,30,11.9
3287,1/23/2012,7,MCM1,1,2012,782.9,93,67,39.56,49,60,30,11.9
3287,1/23/2012,8,MCM1,1,2012,778.5,93,67,39.56,49,60,30,11.9
3287,1/23/2012,9,MCM1,1,2012,780.6,94,68,40.28,94,60,40,11.9
3287,1/23/2012,10,MCM1,1,2012,776.3,94,68,40.28,94,60,40,11.9
3287,1/23/2012,11,MCM1,1,2012,781.7,93,67,40.46,94,60,40,11.9
3287,1/23/2012,12,MCM1,1,2012,782.4,93,67,40.64,94,60,40,11.9
3287,1/23/2012,13,MCM1,1,2012,784.9,93,67,41,94,60,40,11.9
3287,1/23/2012,14,MCM1,1,2012,785.8,93,67,41.72,94,60,40,11.9
3287,1/23/2012,15,MCM1,1,2012,775.2,94,68,42.26,94,60,40,11.9
3287,1/23/2012,16,MCM1,1,2012,777.2,94,68,43.88,94,60,40,11.9
3287,1/23/2012,17,MCM1,1,2012,789.2,93,67,45.5,94,60,40,11.9
3287,1/23/2012,18,MCM1,1,2012,786.5,93,67,46.22,94,60,40,11.85
3287,1/23/2012,19,MCM1,1,2012,795.9,93,67,47.3,94,60,40,11.85
3287,1/23/2012,20,MCM1,1,2012,799,93,67,48.56,94,60,40,11.9
3287,1/23/2012,21,MCM1,1,2012,801.2,93,67,49.46,94,60,40,11.9
3287,1/23/2012,22,MCM1,1,2012,600.8,70,51,50.36,26,50,50,11.9
3287,1/23/2012,23,MCM1,1,2012,534.5,60,43,51.44,547,40,50,11.85
3287,1/24/2012,0,MCM1,1,2012,535.5,60,43,51.8,547,40,50,11.85
3287,1/24/2012,1,MCM1,1,2012,535.1,60,43,52.7,547,40,50,11.8
3287,1/24/2012,2,MCM1,1,2012,539.3,60,43,53.6,547,40,50,11.8
3287,1/24/2012,3,MCM1,1,2012,537.2,60,43,53.24,547,40,50,11.75
3287,1/24/2012,4,MCM1,1,2012,538.9,60,43,54.32,547,40,50,11.8
3287,1/24/2012,5,MCM1,1,2012,532.4,60,43,49.46,217,40,40,11.8
3287,1/24/2012,6,MCM1,1,2012,530.9,60,43,48.38,217,40,40,11.8
3287,1/24/2012,7,MCM1,1,2012,528.5,60,43,48.2,217,40,40,11.8
3287,1/24/2012,8,MCM1,1,2012,517.4,60,43,48.2,217,40,40,11.8
3287,1/24/2012,9,MCM1,1,2012,524.6,60,43,48.38,217,40,40,11.85
3287,1/24/2012,10,MCM1,1,2012,504.7,60,43,48.92,217,40,40,11.95
3287,1/24/2012,11,MCM1,1,2012,509.3,61,44,49.64,217,40,40,12.05
3287,1/24/2012,12,MCM1,1,2012,504.7,60,43,51.8,547,40,50,12.05
3287,1/24/2012,13,MCM1,1,2012,508.5,60,43,51.98,547,40,50,12.15
3287,1/24/2012,14,MCM1,1,2012,513.6,60,43,51.8,547,40,50,12.2
3287,1/24/2012,15,MCM1,1,2012,507.3,60,43,51.98,547,40,50,12.15
3287,1/24/2012,16,MCM1,1,2012,502.8,60,43,52.52,547,40,50,12.1
3287,1/24/2012,17,MCM1,1,2012,500.9,60,43,54.5,547,40,50,12
3287,1/24/2012,18,MCM1,1,2012,498.8,60,43,58.28,547,40,50,11.95
3287,1/24/2012,19,MCM1,1,2012,499.4,60,43,59.54,547,40,50,11.9
3287,1/24/2012,20,MCM1,1,2012,499.7,60,43,61.7,230,40,60,11.95
3287,1/24/2012,21,MCM1,1,2012,500.4,60,43,63.86,230,40,60,11.95
3287,1/24/2012,22,MCM1,1,2012,521.4,61,44,64.76,230,40,60,11.9
3287,1/24/2012,23,MCM1,1,2012,528.7,60,43,61.34,230,40,60,11.85
3287,1/25/2012,0,MCM1,1,2012,526.8,60,43,54.86,547,40,50,11.8
3287,1/25/2012,1,MCM1,1,2012,527.7,60,43,52.52,547,40,50,11.75
3287,1/25/2012,2,MCM1,1,2012,533,60,43,50.72,547,40,50,11.75
3287,1/25/2012,3,MCM1,1,2012,530.8,60,43,49.46,217,40,40,11.75
3287,1/25/2012,4,MCM1,1,2012,526.5,60,43,47.48,217,40,40,11.75
3287,1/25/2012,5,MCM1,1,2012,711,84,61,47.12,94,60,40,11.75
3287,1/25/2012,6,MCM1,1,2012,824.1,98,71,47.12,53,70,40,11.75
3287,1/25/2012,7,MCM1,1,2012,1078.1,130,94,45.86,281,90,40,11.8
3287,1/25/2012,8,MCM1,1,2012,1054.6,130,94,44.78,281,90,40,11.85
3287,1/25/2012,9,MCM1,1,2012,1065.9,130,94,44.78,281,90,40,11.95
3287,1/25/2012,10,MCM1,1,2012,1040.1,129,93,41.9,281,90,40,12
3287,1/25/2012,11,MCM1,1,2012,1037.9,129,93,40.82,281,90,40,12.1
3287,1/25/2012,12,MCM1,1,2012,1047.5,130,94,40.46,281,90,40,12.15
3287,1/25/2012,13,MCM1,1,2012,1045.5,130,94,40.1,281,90,40,12.2
3287,1/25/2012,14,MCM1,1,2012,1049.2,130,94,47.3,281,90,40,12.2
3287,1/25/2012,15,MCM1,1,2012,1046.7,130,94,50.18,237,90,50,12.15
3287,1/25/2012,16,MCM1,1,2012,1041.9,130,94,53.96,237,90,50,12.1
3287,1/25/2012,17,MCM1,1,2012,1050.8,130,94,56.3,237,90,50,12.05
3287,1/25/2012,18,MCM1,1,2012,1046.1,129,93,58.46,237,90,50,12
3287,1/25/2012,19,MCM1,1,2012,1047,129,93,60.26,143,90,60,11.95
3287,1/25/2012,20,MCM1,1,2012,977.6,121,88,63.32,36,80,60,11.95
3287,1/25/2012,21,MCM1,1,2012,515.1,63,46,65.66,230,40,60,12
3287,1/25/2012,22,MCM1,1,2012,509,61,44,62.42,230,40,60,11.95
3287,1/25/2012,23,MCM1,1,2012,510.1,61,44,58.1,547,40,50,11.75
3287,1/26/2012,0,MCM1,1,2012,516.7,60,43,54.5,547,40,50,11.75
3287,1/26/2012,1,MCM1,1,2012,514.3,61,44,52.52,547,40,50,11.7
3287,1/26/2012,2,MCM1,1,2012,521.6,61,44,52.88,547,40,50,11.7
3287,1/26/2012,3,MCM1,1,2012,520.2,61,44,53.96,547,40,50,11.75
3287,1/26/2012,4,MCM1,1,2012,520.4,61,44,53.96,547,40,50,11.75
3287,1/26/2012,5,MCM1,1,2012,512.4,61,44,53.24,547,40,50,11.7
3287,1/26/2012,6,MCM1,1,2012,518.7,60,43,52.7,547,40,50,11.7
3287,1/26/2012,7,MCM1,1,2012,698.8,83,60,50.54,97,60,50,11.75
3287,1/26/2012,8,MCM1,1,2012,780.6,93,67,51.98,97,60,50,11.75
3287,1/26/2012,9,MCM1,1,2012,786.9,94,68,52.7,97,60,50,11.8
3287,1/26/2012,10,MCM1,1,2012,545.8,65,47,51.08,547,40,50,11.85
3287,1/26/2012,11,MCM1,1,2012,511.6,60,43,50.18,547,40,50,11.85
3287,1/26/2012,12,MCM1,1,2012,521.8,60,43,51.8,547,40,50,11.85
3287,1/26/2012,13,MCM1,1,2012,521.1,60,43,51.8,547,40,50,11.9
3287,1/26/2012,14,MCM1,1,2012,527.7,61,44,51.62,547,40,50,11.95
3287,1/26/2012,15,MCM1,1,2012,525.1,60,43,53.42,547,40,50,11.9
3287,1/26/2012,16,MCM1,1,2012,519.8,60,43,54.86,547,40,50,11.85
3287,1/26/2012,17,MCM1,1,2012,522.5,61,44,58.64,547,40,50,11.9
3287,1/26/2012,18,MCM1,1,2012,571.8,67,49,62.06,230,40,60,12
3287,1/26/2012,19,MCM1,1,2012,806.7,95,69,68.36,78,60,60,11.95
3287,1/26/2012,20,MCM1,1,2012,811.7,96,70,72.86,9,70,70,11.85
3287,1/26/2012,21,MCM1,1,2012,814.6,97,70,67.82,27,70,60,11.9
3287,1/26/2012,22,MCM1,1,2012,807.4,95,69,68.9,78,60,60,11.95
3287,1/26/2012,23,MCM1,1,2012,526.5,62,45,66.02,230,40,60,11.95
3287,1/27/2012,0,MCM1,1,2012,523.2,61,44,66.2,230,40,60,12
3287,1/27/2012,1,MCM1,1,2012,527.3,61,44,66.56,230,40,60,12.1
3287,1/27/2012,2,MCM1,1,2012,527.4,61,44,63.32,230,40,60,12.1
3287,1/27/2012,3,MCM1,1,2012,528.9,61,44,63.14,230,40,60,12
3287,1/27/2012,4,MCM1,1,2012,546.9,61,44,62.06,230,40,60,11.95
3287,1/27/2012,5,MCM1,1,2012,532.6,61,44,62.6,230,40,60,12.05
3287,1/27/2012,6,MCM1,1,2012,536.7,61,44,63.86,230,40,60,12
3287,1/27/2012,7,MCM1,1,2012,761,89,64,62.06,78,60,60,12
3287,1/27/2012,8,MCM1,1,2012,1105.8,128,93,60.98,143,90,60,11.95
3287,1/27/2012,9,MCM1,1,2012,1131.2,131,95,62.24,143,90,60,12.05
3287,1/27/2012,10,MCM1,1,2012,1129.2,131,95,61.88,143,90,60,12.15
3287,1/27/2012,11,MCM1,1,2012,1113.5,131,95,61.88,143,90,60,12.15
3287,1/27/2012,12,MCM1,1,2012,1115.5,131,95,60.8,143,90,60,12.25
3287,1/27/2012,13,MCM1,1,2012,1119.7,131,95,60.62,143,90,60,12.35
3287,1/27/2012,14,MCM1,1,2012,1118.7,132,96,58.64,237,90,50,12.35
3287,1/27/2012,15,MCM1,1,2012,1107.5,131,95,59.36,237,90,50,12.35
3287,1/27/2012,16,MCM1,1,2012,1106.6,130,94,59.18,237,90,50,12.35
3287,1/27/2012,17,MCM1,1,2012,1035.1,131,95,60.26,143,90,60,12.25
3287,1/27/2012,18,MCM1,1,2012,1066.5,129,93,60.62,143,90,60,12.1
3287,1/27/2012,19,MCM1,1,2012,591.3,70,51,61.88,9,50,60,12.05
3287,1/27/2012,20,MCM1,1,2012,518.6,59,43,61.7,230,40,60,12.05
3287,1/27/2012,21,MCM1,1,2012,525.1,60,43,62.96,230,40,60,11.9
3287,1/27/2012,22,MCM1,1,2012,524,60,43,62.78,230,40,60,11.85
3287,1/27/2012,23,MCM1,1,2012,528.4,61,44,61.34,230,40,60,11.9
3287,1/28/2012,0,MCM1,1,2012,470.8,60,43,59,547,40,50,11.9
3287,1/28/2012,1,MCM1,1,2012,523.7,61,44,56.12,547,40,50,11.85
3287,1/28/2012,2,MCM1,1,2012,522.7,61,44,55.04,547,40,50,11.85
3287,1/28/2012,3,MCM1,1,2012,521.1,60,43,52.7,547,40,50,11.85
3287,1/28/2012,4,MCM1,1,2012,522.3,60,43,50.54,547,40,50,11.8
3287,1/28/2012,5,MCM1,1,2012,515.9,60,43,48.56,217,40,40,11.8
3287,1/28/2012,6,MCM1,1,2012,597.3,72,52,46.94,21,50,40,11.75
3287,1/28/2012,7,MCM1,1,2012,1050.6,126,91,44.78,281,90,40,11.65
3287,1/28/2012,8,MCM1,1,2012,1087.5,131,95,44.6,281,90,40,11.75
3287,1/28/2012,9,MCM1,1,2012,1082.8,131,95,43.52,281,90,40,11.95
3287,1/28/2012,10,MCM1,1,2012,1080.4,131,95,44.06,281,90,40,12
3287,1/28/2012,11,MCM1,1,2012,1005.4,122,88,42.98,69,80,40,12.1
3287,1/28/2012,12,MCM1,1,2012,656.8,82,59,43.34,21,50,40,12.15
3287,1/28/2012,13,MCM1,1,2012,508.1,60,43,43.7,217,40,40,12.1
3287,1/28/2012,14,MCM1,1,2012,513.4,61,44,45.32,217,40,40,12
3287,1/28/2012,15,MCM1,1,2012,513.8,61,44,48.74,217,40,40,11.9
3287,1/28/2012,16,MCM1,1,2012,519.7,61,44,51.08,547,40,50,11.8
3287,1/28/2012,17,MCM1,1,2012,684.2,83,60,54.68,97,60,50,11.75
3287,1/28/2012,18,MCM1,1,2012,1020.4,124,90,56.66,237,90,50,11.65
3287,1/28/2012,19,MCM1,1,2012,1078.1,131,95,59,237,90,50,11.75
3287,1/28/2012,20,MCM1,1,2012,792.4,96,70,59.36,30,70,50,11.85
3287,1/28/2012,21,MCM1,1,2012,762.1,93,67,61.52,78,60,60,11.85
3287,1/28/2012,22,MCM1,1,2012,764.5,94,68,62.24,78,60,60,11.75
3287,1/28/2012,23,MCM1,1,2012,764.1,94,68,61.52,78,60,60,11.75
3287,1/29/2012,0,MCM1,1,2012,757.7,94,68,56.12,97,60,50,11.75
3287,1/29/2012,1,MCM1,1,2012,766.9,94,68,54.86,97,60,50,11.75
3287,1/29/2012,2,MCM1,1,2012,767.1,94,68,56.48,97,60,50,11.7
3287,1/29/2012,3,MCM1,1,2012,1060.4,129,93,52.34,237,90,50,11.7
3287,1/29/2012,4,MCM1,1,2012,1066.5,131,95,50.18,237,90,50,11.7
3287,1/29/2012,5,MCM1,1,2012,1053.2,131,95,47.3,281,90,40,11.8
3287,1/29/2012,6,MCM1,1,2012,1040.3,131,95,45.68,281,90,40,11.75
3287,1/29/2012,7,MCM1,1,2012,1051,130,94,44.78,281,90,40,11.8
3287,1/29/2012,8,MCM1,1,2012,1052.2,130,94,42.44,281,90,40,11.8
3287,1/29/2012,9,MCM1,1,2012,1046.8,131,95,40.46,281,90,40,11.85
3287,1/29/2012,10,MCM1,1,2012,1045.6,131,95,39.02,56,90,30,11.85
3287,1/29/2012,11,MCM1,1,2012,1044.3,131,95,37.04,56,90,30,11.95
3287,1/29/2012,12,MCM1,1,2012,1035.1,130,94,35.78,56,90,30,12
3287,1/29/2012,13,MCM1,1,2012,1041.4,130,94,37.4,56,90,30,12.05
3287,1/29/2012,14,MCM1,1,2012,1049.9,130,94,43.34,281,90,40,12.05
3287,1/29/2012,15,MCM1,1,2012,1046.7,131,95,44.96,281,90,40,12
3287,1/29/2012,16,MCM1,1,2012,1044.6,130,94,46.94,281,90,40,12
3287,1/29/2012,17,MCM1,1,2012,1044.4,130,94,48.2,281,90,40,11.95
3287,1/29/2012,18,MCM1,1,2012,1051.8,130,94,48.74,281,90,40,11.85
3287,1/29/2012,19,MCM1,1,2012,1054.2,130,94,50.36,237,90,50,11.95
3287,1/29/2012,20,MCM1,1,2012,1025.2,126,91,53.42,237,90,50,11.95
3287,1/29/2012,21,MCM1,1,2012,520.5,64,46,54.32,547,40,50,11.95
3287,1/29/2012,22,MCM1,1,2012,499.7,60,43,55.04,547,40,50,11.9
3287,1/29/2012,23,MCM1,1,2012,504.5,60,43,53.6,547,40,50,11.75
3287,1/30/2012,0,MCM1,1,2012,504.3,60,43,51.26,547,40,50,11.75
3287,1/30/2012,1,MCM1,1,2012,506.5,61,44,50.9,547,40,50,11.7
3287,1/30/2012,2,MCM1,1,2012,506.9,61,44,50.18,547,40,50,11.7
3287,1/30/2012,3,MCM1,1,2012,576.9,71,51,49.1,21,50,40,11.75
3287,1/30/2012,4,MCM1,1,2012,990.9,122,88,49.28,69,80,40,11.65
3287,1/30/2012,5,MCM1,1,2012,1073,131,95,46.04,281,90,40,11.75
3287,1/30/2012,6,MCM1,1,2012,1062.7,131,95,45.14,281,90,40,11.9
3287,1/30/2012,7,MCM1,1,2012,1046.6,130,94,44.06,281,90,40,11.9
3287,1/30/2012,8,MCM1,1,2012,1053.4,130,94,43.7,281,90,40,11.9
3287,1/30/2012,9,MCM1,1,2012,1051.2,130,94,44.6,281,90,40,11.95
3287,1/30/2012,10,MCM1,1,2012,552.6,70,51,43.88,21,50,40,12
3287,1/30/2012,11,MCM1,1,2012,490.2,60,43,41.36,217,40,40,12
3287,1/30/2012,12,MCM1,1,2012,495.8,61,44,41.9,217,40,40,11.95
3287,1/30/2012,13,MCM1,1,2012,501.7,61,44,42.8,217,40,40,11.95
3287,1/30/2012,14,MCM1,1,2012,507.1,61,44,45.5,217,40,40,11.95
3287,1/30/2012,15,MCM1,1,2012,506.9,61,44,48.38,217,40,40,11.9
3287,1/30/2012,16,MCM1,1,2012,508.9,61,44,51.8,547,40,50,11.85
3287,1/30/2012,17,MCM1,1,2012,508.2,61,44,52.52,547,40,50,11.8
3287,1/30/2012,18,MCM1,1,2012,505.4,61,44,55.04,547,40,50,11.7
3287,1/30/2012,19,MCM1,1,2012,500.5,61,44,55.94,547,40,50,11.7
3287,1/30/2012,20,MCM1,1,2012,506,61,44,58.28,547,40,50,11.65
3287,1/30/2012,21,MCM1,1,2012,508.8,61,44,60.08,230,40,60,11.6
3287,1/30/2012,22,MCM1,1,2012,509.1,61,44,63.32,230,40,60,11.6
3287,1/30/2012,23,MCM1,1,2012,508.8,61,44,56.66,547,40,50,11.65
3287,1/31/2012,0,MCM1,1,2012,506.4,61,44,52.16,547,40,50,11.65
3287,1/31/2012,1,MCM1,1,2012,507.4,61,44,48.92,217,40,40,11.65
3287,1/31/2012,2,MCM1,1,2012,509.7,61,44,48.74,217,40,40,11.6
3287,1/31/2012,3,MCM1,1,2012,504.6,61,44,47.3,217,40,40,11.65
3287,1/31/2012,4,MCM1,1,2012,503.2,61,44,45.14,217,40,40,11.65
3287,1/31/2012,5,MCM1,1,2012,498.3,61,44,45.68,217,40,40,11.65
3287,1/31/2012,6,MCM1,1,2012,711.5,89,64,51.08,97,60,50,11.65
3287,1/31/2012,7,MCM1,1,2012,1034.1,129,93,49.46,281,90,40,11.6
3287,1/31/2012,8,MCM1,1,2012,1033.9,128,93,47.84,281,90,40,11.7
3287,1/31/2012,9,MCM1,1,2012,820.7,104,75,46.4,53,70,40,11.85
3287,1/31/2012,10,MCM1,1,2012,483.5,60,43,47.3,217,40,40,11.9
3287,1/31/2012,11,MCM1,1,2012,490,61,44,46.58,217,40,40,11.9
3287,1/31/2012,12,MCM1,1,2012,496.4,61,44,43.52,217,40,40,11.85
3287,1/31/2012,13,MCM1,1,2012,491.2,61,44,45.5,217,40,40,12
3287,1/31/2012,14,MCM1,1,2012,498.6,61,44,46.76,217,40,40,12
3287,1/31/2012,15,MCM1,1,2012,501.1,61,44,50.54,547,40,50,12
3287,1/31/2012,16,MCM1,1,2012,501.8,62,45,53.78,547,40,50,11.85
3287,1/31/2012,17,MCM1,1,2012,499.5,60,43,56.12,547,40,50,11.85
3287,1/31/2012,18,MCM1,1,2012,671.1,82,59,59.36,26,50,50,11.8
3287,1/31/2012,19,MCM1,1,2012,786.4,97,70,64.76,27,70,60,11.75
3287,1/31/2012,20,MCM1,1,2012,790,98,71,66.56,27,70,60,11.8
3287,1/31/2012,21,MCM1,1,2012,598.7,74,54,60.98,9,50,60,11.9
3287,1/31/2012,22,MCM1,1,2012,494.9,61,44,63.14,230,40,60,11.9
3287,1/31/2012,23,MCM1,1,2012,493.2,61,44,61.52,230,40,60,11.9
3287,2/1/2012,0,MCM1,2,2012,494.3,61,44,58.64,547,40,50,11.85
3287,2/1/2012,1,MCM1,2,2012,495.1,61,44,56.3,547,40,50,11.8
3287,2/1/2012,2,MCM1,2,2012,500.7,61,44,54.5,547,40,50,11.75
3287,2/1/2012,3,MCM1,2,2012,500.9,61,44,55.76,547,40,50,11.8
3287,2/1/2012,4,MCM1,2,2012,506.4,61,44,53.96,547,40,50,11.8
3287,2/1/2012,5,MCM1,2,2012,499.8,61,44,52.34,547,40,50,11.8
3287,2/1/2012,6,MCM1,2,2012,629.8,78,57,53.96,26,50,50,11.8
3287,2/1/2012,7,MCM1,2,2012,985.3,122,88,53.78,73,80,50,11.8
3287,2/1/2012,8,MCM1,2,2012,1050.1,130,94,53.6,237,90,50,11.8
3287,2/1/2012,9,MCM1,2,2012,1047.8,130,94,52.7,237,90,50,12.05
3287,2/1/2012,10,MCM1,2,2012,632.9,80,58,52.52,26,50,50,12.1
3287,2/1/2012,11,MCM1,2,2012,489.7,60,43,52.52,547,40,50,12.2
3287,2/1/2012,12,MCM1,2,2012,669.7,83,60,50.18,97,60,50,12.1
3287,2/1/2012,13,MCM1,2,2012,752.3,93,67,50.18,97,60,50,12
3287,2/1/2012,14,MCM1,2,2012,751.6,93,67,51.26,97,60,50,11.9
3287,2/1/2012,15,MCM1,2,2012,761.5,93,67,55.4,97,60,50,12.15
3287,2/1/2012,16,MCM1,2,2012,759.5,93,67,56.66,97,60,50,12.15
3287,2/1/2012,17,MCM1,2,2012,837,102,74,63.86,27,70,60,12.4
3287,2/1/2012,18,MCM1,2,2012,1032.5,125,91,62.78,143,90,60,12.4
3287,2/1/2012,19,MCM1,2,2012,1042.4,128,93,66.38,143,90,60,12.35
3287,2/1/2012,20,MCM1,2,2012,1056.9,129,93,72.32,49,90,70,12.3
3287,2/1/2012,21,MCM1,2,2012,1068.2,129,93,67.64,143,90,60,12.4
3287,2/1/2012,22,MCM1,2,2012,1052.3,128,93,68.18,143,90,60,12.4
3287,2/1/2012,23,MCM1,2,2012,984.5,120,87,61.7,36,80,60,12.35
3287,2/2/2012,0,MCM1,2,2012,942.3,115,83,61.52,36,80,60,12.3
3287,2/2/2012,1,MCM1,2,2012,976.7,118,86,59.9,73,80,50,12.2
3287,2/2/2012,2,MCM1,2,2012,985.2,120,87,57.92,73,80,50,12.2
3287,2/2/2012,3,MCM1,2,2012,950.3,115,83,57.74,73,80,50,12.1
3287,2/2/2012,4,MCM1,2,2012,958.5,116,84,60.8,36,80,60,12.1
3287,2/2/2012,5,MCM1,2,2012,957.8,116,84,57.38,73,80,50,12.2
3287,2/2/2012,6,MCM1,2,2012,939.3,114,83,57.56,73,80,50,12.25
3287,2/2/2012,7,MCM1,2,2012,528.2,63,46,56.66,547,40,50,12.25
3287,2/2/2012,8,MCM1,2,2012,705.9,86,62,57.2,97,60,50,12.3
3287,2/2/2012,9,MCM1,2,2012,772.3,92,67,57.92,97,60,50,12.15
3287,2/2/2012,10,MCM1,2,2012,775.8,94,68,58.28,97,60,50,12.2
3287,2/2/2012,11,MCM1,2,2012,774.8,94,68,57.74,97,60,50,12.3
3287,2/2/2012,12,MCM1,2,2012,770.2,93,67,57.74,97,60,50,12.4
3287,2/2/2012,13,MCM1,2,2012,771.3,93,67,57.56,97,60,50,12.45
3287,2/2/2012,14,MCM1,2,2012,771.4,93,67,57.92,97,60,50,12.4
3287,2/2/2012,15,MCM1,2,2012,778.4,94,68,58.28,97,60,50,12.4
3287,2/2/2012,16,MCM1,2,2012,776.4,93,67,59.36,97,60,50,12.3
3287,2/2/2012,17,MCM1,2,2012,776.4,93,67,61.52,78,60,60,12.3
3287,2/2/2012,18,MCM1,2,2012,774.3,93,67,62.96,78,60,60,12.1
3287,2/2/2012,19,MCM1,2,2012,775,93,67,67.64,78,60,60,12.05
3287,2/2/2012,20,MCM1,2,2012,773.2,93,67,69.08,78,60,60,12.05
3287,2/2/2012,21,MCM1,2,2012,698.8,84,61,69.98,78,60,60,12.05
3287,2/2/2012,22,MCM1,2,2012,515.7,61,44,71.24,27,40,70,12.05
3287,2/2/2012,23,MCM1,2,2012,516.3,61,44,67.46,230,40,60,12
3287,2/3/2012,0,MCM1,2,2012,513.8,61,44,64.4,230,40,60,11.9
3287,2/3/2012,1,MCM1,2,2012,513.6,60,43,60.08,230,40,60,11.85
3287,2/3/2012,2,MCM1,2,2012,509.5,60,43,59.72,547,40,50,11.8
3287,2/3/2012,3,MCM1,2,2012,513.5,61,44,57.74,547,40,50,11.75
3287,2/3/2012,4,MCM1,2,2012,514.8,61,44,57.92,547,40,50,11.7
3287,2/3/2012,5,MCM1,2,2012,506.4,60,43,56.3,547,40,50,11.7
3287,2/3/2012,6,MCM1,2,2012,502.5,60,43,55.04,547,40,50,11.7
3287,2/3/2012,7,MCM1,2,2012,503.5,61,44,53.6,547,40,50,11.7
3287,2/3/2012,8,MCM1,2,2012,500.6,60,43,52.34,547,40,50,11.7
3287,2/3/2012,9,MCM1,2,2012,497.9,60,43,49.64,217,40,40,11.7
3287,2/3/2012,10,MCM1,2,2012,489.2,61,44,48.92,217,40,40,11.8
3287,2/3/2012,11,MCM1,2,2012,481,61,44,49.82,217,40,40,11.85
3287,2/3/2012,12,MCM1,2,2012,483.8,60,43,47.66,217,40,40,11.9
3287,2/3/2012,13,MCM1,2,2012,487.2,60,43,47.3,217,40,40,11.95
3287,2/3/2012,14,MCM1,2,2012,482.6,60,43,49.46,217,40,40,11.95
3287,2/3/2012,15,MCM1,2,2012,486.6,61,44,51.98,547,40,50,11.9
3287,2/3/2012,16,MCM1,2,2012,485.8,61,44,53.78,547,40,50,11.85
3287,2/3/2012,17,MCM1,2,2012,494.3,60,43,55.22,547,40,50,11.8
3287,2/3/2012,18,MCM1,2,2012,494.5,60,43,57.2,547,40,50,11.75
3287,2/3/2012,19,MCM1,2,2012,497.1,60,43,58.1,547,40,50,11.7
3287,2/3/2012,20,MCM1,2,2012,499.1,60,43,59.36,547,40,50,11.7
3287,2/3/2012,21,MCM1,2,2012,499,60,43,59.9,547,40,50,11.7
3287,2/3/2012,22,MCM1,2,2012,498.9,60,43,59.9,547,40,50,11.7
3287,2/3/2012,23,MCM1,2,2012,498.6,60,43,58.82,547,40,50,11.75
3287,2/4/2012,0,MCM1,2,2012,502.3,60,43,56.84,547,40,50,11.7
3287,2/4/2012,1,MCM1,2,2012,505.6,61,44,55.22,547,40,50,11.7
3287,2/4/2012,2,MCM1,2,2012,504,61,44,53.42,547,40,50,11.7
3287,2/4/2012,3,MCM1,2,2012,500.3,60,43,53.06,547,40,50,11.7
3287,2/4/2012,4,MCM1,2,2012,502.1,60,43,52.34,547,40,50,11.7
3287,2/4/2012,5,MCM1,2,2012,505.1,60,43,52.52,547,40,50,11.7
3287,2/4/2012,6,MCM1,2,2012,504.6,61,44,51.62,547,40,50,11.7
3287,2/4/2012,7,MCM1,2,2012,502.1,61,44,51.26,547,40,50,11.7
3287,2/4/2012,8,MCM1,2,2012,500.8,61,44,51.44,547,40,50,11.7
3287,2/4/2012,9,MCM1,2,2012,493.5,60,43,51.26,547,40,50,11.75
3287,2/4/2012,10,MCM1,2,2012,500.2,61,44,50.36,547,40,50,11.75
3287,2/4/2012,11,MCM1,2,2012,503.3,61,44,51.08,547,40,50,11.8
3287,2/4/2012,12,MCM1,2,2012,505.5,61,44,50.54,547,40,50,11.8
3287,2/4/2012,13,MCM1,2,2012,507.9,61,44,50.18,547,40,50,11.85
3287,2/4/2012,14,MCM1,2,2012,507.4,61,44,49.82,217,40,40,11.85
3287,2/4/2012,15,MCM1,2,2012,505.7,61,44,51.62,547,40,50,11.9
3287,2/4/2012,16,MCM1,2,2012,513,61,44,53.6,547,40,50,11.9
3287,2/4/2012,17,MCM1,2,2012,510.1,60,43,54.86,547,40,50,11.8
3287,2/4/2012,18,MCM1,2,2012,694.1,84,61,58.46,97,60,50,12.05
3287,2/4/2012,19,MCM1,2,2012,792.6,95,69,61.34,78,60,60,12.1
3287,2/4/2012,20,MCM1,2,2012,789.7,95,69,68.54,78,60,60,12.25
3287,2/4/2012,21,MCM1,2,2012,782.4,95,69,68.36,78,60,60,12.3
3287,2/4/2012,22,MCM1,2,2012,566.8,68,49,64.4,230,40,60,12.3
3287,2/4/2012,23,MCM1,2,2012,512.6,61,44,62.78,230,40,60,12.25
3287,2/5/2012,0,MCM1,2,2012,513.3,60,43,58.64,547,40,50,12.2
3287,2/5/2012,1,MCM1,2,2012,515.7,61,44,56.84,547,40,50,12.2
3287,2/5/2012,2,MCM1,2,2012,514.2,61,44,54.86,547,40,50,12.2
3287,2/5/2012,3,MCM1,2,2012,514.3,60,43,54.86,547,40,50,12.1
3287,2/5/2012,4,MCM1,2,2012,521.9,60,43,54.14,547,40,50,12.05
3287,2/5/2012,5,MCM1,2,2012,517.3,60,43,53.6,547,40,50,12.05
3287,2/5/2012,6,MCM1,2,2012,515.1,61,44,53.78,547,40,50,12.15
3287,2/5/2012,7,MCM1,2,2012,514.4,61,44,58.46,547,40,50,12.15
3287,2/5/2012,8,MCM1,2,2012,514.8,60,43,60.8,230,40,60,12.15
3287,2/5/2012,9,MCM1,2,2012,509.3,60,43,60.8,230,40,60,12.1
3287,2/5/2012,10,MCM1,2,2012,515.9,61,44,55.22,547,40,50,12.1
3287,2/5/2012,11,MCM1,2,2012,516.5,61,44,54.86,547,40,50,12.25
3287,2/5/2012,12,MCM1,2,2012,515,61,44,55.04,547,40,50,12.4
3287,2/5/2012,13,MCM1,2,2012,678.6,82,59,57.74,26,50,50,12.45
3287,2/5/2012,14,MCM1,2,2012,1077.4,128,93,58.46,237,90,50,12.55
3287,2/5/2012,15,MCM1,2,2012,1066.3,129,93,60.26,143,90,60,12.5
3287,2/5/2012,16,MCM1,2,2012,1071.5,129,93,63.68,143,90,60,12.5
3287,2/5/2012,17,MCM1,2,2012,1015.6,122,88,63.86,36,80,60,12.55
3287,2/5/2012,18,MCM1,2,2012,764.2,92,67,68.72,78,60,60,12.4
3287,2/5/2012,19,MCM1,2,2012,768.6,91,66,71.24,19,60,70,12.3
3287,2/5/2012,20,MCM1,2,2012,526.9,62,45,71.78,27,40,70,12.25
3287,2/5/2012,21,MCM1,2,2012,511.6,61,44,72.5,27,40,70,12.05
3287,2/5/2012,22,MCM1,2,2012,516.1,61,44,71.42,27,40,70,11.85
3287,2/5/2012,23,MCM1,2,2012,512,61,44,69.62,230,40,60,11.75
3287,2/6/2012,0,MCM1,2,2012,514.9,61,44,60.44,230,40,60,11.65
3287,2/6/2012,1,MCM1,2,2012,513.1,61,44,53.6,547,40,50,11.65
3287,2/6/2012,2,MCM1,2,2012,513.6,61,44,52.34,547,40,50,11.65
3287,2/6/2012,3,MCM1,2,2012,509.1,61,44,51.08,547,40,50,11.7
3287,2/6/2012,4,MCM1,2,2012,513.4,61,44,49.64,217,40,40,11.65
3287,2/6/2012,5,MCM1,2,2012,508.3,61,44,48.74,217,40,40,11.6
3287,2/6/2012,6,MCM1,2,2012,507,61,44,48.2,217,40,40,11.6
3287,2/6/2012,7,MCM1,2,2012,505.2,61,44,47.66,217,40,40,11.65
3287,2/6/2012,8,MCM1,2,2012,505.3,60,43,46.22,217,40,40,11.65
3287,2/6/2012,9,MCM1,2,2012,502.4,61,44,44.78,217,40,40,11.65
3287,2/6/2012,10,MCM1,2,2012,502.9,61,44,44.06,217,40,40,11.65
3287,2/6/2012,11,MCM1,2,2012,507.6,61,44,43.7,217,40,40,11.65
3287,2/6/2012,12,MCM1,2,2012,515,63,46,43.88,217,40,40,11.65
3287,2/6/2012,13,MCM1,2,2012,939.2,114,83,43.7,69,80,40,11.65
3287,2/6/2012,14,MCM1,2,2012,1037.6,126,91,43.34,281,90,40,11.65
3287,2/6/2012,15,MCM1,2,2012,1023.5,126,91,43.34,281,90,40,11.8
3287,2/6/2012,16,MCM1,2,2012,626.9,78,57,43.7,21,50,40,11.95
3287,2/6/2012,17,MCM1,2,2012,497.7,60,43,44.24,217,40,40,11.95
3287,2/6/2012,18,MCM1,2,2012,680.1,83,60,44.96,94,60,40,11.8
3287,2/6/2012,19,MCM1,2,2012,1009,122,88,44.96,69,80,40,11.6
3287,2/6/2012,20,MCM1,2,2012,999.6,122,88,46.04,69,80,40,11.7
3287,2/6/2012,21,MCM1,2,2012,976.6,119,86,46.22,69,80,40,11.9
3287,2/6/2012,22,MCM1,2,2012,519.3,64,46,46.04,217,40,40,11.9
3287,2/6/2012,23,MCM1,2,2012,503.1,60,43,45.14,217,40,40,11.95
3287,2/7/2012,0,MCM1,2,2012,506.6,61,44,44.96,217,40,40,11.7
3287,2/7/2012,1,MCM1,2,2012,508.1,61,44,45.5,217,40,40,11.6
3287,2/7/2012,2,MCM1,2,2012,510.7,61,44,45.68,217,40,40,11.6
3287,2/7/2012,3,MCM1,2,2012,509,61,44,45.86,217,40,40,11.6
3287,2/7/2012,4,MCM1,2,2012,511.1,61,44,45.5,217,40,40,11.6
3287,2/7/2012,5,MCM1,2,2012,508.7,60,43,44.42,217,40,40,11.6
3287,2/7/2012,6,MCM1,2,2012,508.8,60,43,42.8,217,40,40,11.6
3287,2/7/2012,7,MCM1,2,2012,663.3,81,59,41.36,21,50,40,11.6
3287,2/7/2012,8,MCM1,2,2012,769.6,94,68,41.36,94,60,40,11.65
3287,2/7/2012,9,MCM1,2,2012,600.9,73,53,40.46,21,50,40,11.75
3287,2/7/2012,10,MCM1,2,2012,492.2,61,44,39.56,23,40,30,11.9
3287,2/7/2012,11,MCM1,2,2012,503.4,61,44,39.74,23,40,30,11.95
3287,2/7/2012,12,MCM1,2,2012,505.8,61,44,38.84,23,40,30,11.95
3287,2/7/2012,13,MCM1,2,2012,506.8,61,44,40.46,217,40,40,11.85
3287,2/7/2012,14,MCM1,2,2012,507.9,60,43,43.16,217,40,40,11.85
3287,2/7/2012,15,MCM1,2,2012,508.5,60,43,46.76,217,40,40,11.85
3287,2/7/2012,16,MCM1,2,2012,582.7,71,51,48.56,21,50,40,11.8
3287,2/7/2012,17,MCM1,2,2012,762.6,92,67,52.88,97,60,50,11.8
3287,2/7/2012,18,MCM1,2,2012,770.6,94,68,53.06,97,60,50,11.9
3287,2/7/2012,19,MCM1,2,2012,776.1,94,68,54.5,97,60,50,11.85
3287,2/7/2012,20,MCM1,2,2012,774.8,94,68,53.78,97,60,50,11.8
3287,2/7/2012,21,MCM1,2,2012,770.2,94,68,55.04,97,60,50,11.85
3287,2/7/2012,22,MCM1,2,2012,665.8,82,59,56.48,26,50,50,11.85
3287,2/7/2012,23,MCM1,2,2012,514.4,61,44,52.88,547,40,50,11.85
3287,2/8/2012,0,MCM1,2,2012,515.6,61,44,50.36,547,40,50,11.85
3287,2/8/2012,1,MCM1,2,2012,511.3,60,43,48.2,217,40,40,11.75
3287,2/8/2012,2,MCM1,2,2012,511.8,61,44,47.12,217,40,40,11.75
3287,2/8/2012,3,MCM1,2,2012,508.2,60,43,44.6,217,40,40,11.75
3287,2/8/2012,4,MCM1,2,2012,686,81,59,43.7,21,50,40,11.7
3287,2/8/2012,5,MCM1,2,2012,1001.3,120,87,43.52,69,80,40,11.7
3287,2/8/2012,6,MCM1,2,2012,1045.3,127,92,42.62,281,90,40,11.7
3287,2/8/2012,7,MCM1,2,2012,1063.1,129,93,43.52,281,90,40,11.9
3287,2/8/2012,8,MCM1,2,2012,1058.4,130,94,41.36,281,90,40,11.95
3287,2/8/2012,9,MCM1,2,2012,1057.4,130,94,41,281,90,40,12
3287,2/8/2012,10,MCM1,2,2012,1055.1,131,95,40.64,281,90,40,12
3287,2/8/2012,11,MCM1,2,2012,1064.6,131,95,39.2,56,90,30,12.15
3287,2/8/2012,12,MCM1,2,2012,1063.1,130,94,39.2,56,90,30,12.45
3287,2/8/2012,13,MCM1,2,2012,1062.3,130,94,41.54,281,90,40,12.7
3287,2/8/2012,14,MCM1,2,2012,1067.8,130,94,44.06,281,90,40,12.8
3287,2/8/2012,15,MCM1,2,2012,1071.5,130,94,45.5,281,90,40,12.85
3287,2/8/2012,16,MCM1,2,2012,772.6,96,70,47.48,53,70,40,12.85
3287,2/8/2012,17,MCM1,2,2012,496.7,60,43,51.98,547,40,50,12.8
3287,2/8/2012,18,MCM1,2,2012,509.2,61,44,51.44,547,40,50,12.65
3287,2/8/2012,19,MCM1,2,2012,511,61,44,55.04,547,40,50,12.3
3287,2/8/2012,20,MCM1,2,2012,511.7,61,44,58.46,547,40,50,12
3287,2/8/2012,21,MCM1,2,2012,514.5,61,44,58.28,547,40,50,11.9
3287,2/8/2012,22,MCM1,2,2012,512.8,61,44,59.18,547,40,50,11.85
3287,2/8/2012,23,MCM1,2,2012,511.6,61,44,55.22,547,40,50,11.8
3287,2/9/2012,0,MCM1,2,2012,511.8,60,43,51.98,547,40,50,11.8
3287,2/9/2012,1,MCM1,2,2012,511.7,61,44,50.36,547,40,50,11.8
3287,2/9/2012,2,MCM1,2,2012,510.2,61,44,48.56,217,40,40,11.8
3287,2/9/2012,3,MCM1,2,2012,509.4,61,44,46.04,217,40,40,11.75
3287,2/9/2012,4,MCM1,2,2012,501.9,61,44,45.5,217,40,40,11.75
3287,2/9/2012,5,MCM1,2,2012,506,60,43,45.32,217,40,40,11.75
3287,2/9/2012,6,MCM1,2,2012,506.6,60,43,44.78,217,40,40,11.75
3287,2/9/2012,7,MCM1,2,2012,866.8,107,78,42.44,53,70,40,11.7
3287,2/9/2012,8,MCM1,2,2012,1047.8,128,93,40.64,281,90,40,11.7
3287,2/9/2012,9,MCM1,2,2012,670.7,83,60,39.56,49,60,30,11.75
3287,2/9/2012,10,MCM1,2,2012,488.1,60,43,38.66,23,40,30,11.95
3287,2/9/2012,11,MCM1,2,2012,497.3,60,43,37.94,23,40,30,12.4
3287,2/9/2012,12,MCM1,2,2012,502,61,44,37.04,23,40,30,12.35
3287,2/9/2012,13,MCM1,2,2012,504.5,61,44,39.74,23,40,30,12.2
3287,2/9/2012,14,MCM1,2,2012,742.7,90,65,40.46,94,60,40,12.15
3287,2/9/2012,15,MCM1,2,2012,762.1,93,67,42.26,94,60,40,12.15
3287,2/9/2012,16,MCM1,2,2012,754.3,93,67,44.6,94,60,40,12.15
3287,2/9/2012,17,MCM1,2,2012,768.1,95,69,45.5,94,60,40,12.2
3287,2/9/2012,18,MCM1,2,2012,1007.1,123,89,50.36,73,80,50,12.15
3287,2/9/2012,19,MCM1,2,2012,1055.6,128,93,49.1,281,90,40,12.15
3287,2/9/2012,20,MCM1,2,2012,1052.6,128,93,50.54,237,90,50,12.15
3287,2/9/2012,21,MCM1,2,2012,1053,129,93,51.08,237,90,50,12.25
3287,2/9/2012,22,MCM1,2,2012,1051.8,129,93,51.08,237,90,50,12.35
3287,2/9/2012,23,MCM1,2,2012,807.7,100,72,49.1,53,70,40,12.35
3287,2/10/2012,0,MCM1,2,2012,557.4,68,49,47.12,217,40,40,12.35
3287,2/10/2012,1,MCM1,2,2012,499.1,61,44,46.58,217,40,40,12.3
3287,2/10/2012,2,MCM1,2,2012,505,61,44,43.7,217,40,40,12.15
3287,2/10/2012,3,MCM1,2,2012,506.1,60,43,44.96,217,40,40,11.95
3287,2/10/2012,4,MCM1,2,2012,675.7,79,57,46.04,21,50,40,11.8
3287,2/10/2012,5,MCM1,2,2012,1049.8,129,93,44.6,281,90,40,11.75
3287,2/10/2012,6,MCM1,2,2012,1058.9,129,93,45.32,281,90,40,11.75
3287,2/10/2012,7,MCM1,2,2012,1049.6,129,93,45.68,281,90,40,11.85
3287,2/10/2012,8,MCM1,2,2012,1049.6,129,93,45.86,281,90,40,12.2
3287,2/10/2012,9,MCM1,2,2012,1052.3,129,93,41.36,281,90,40,12.4
3287,2/10/2012,10,MCM1,2,2012,1050.1,129,93,42.44,281,90,40,12.45
3287,2/10/2012,11,MCM1,2,2012,1045.3,129,93,41.36,281,90,40,12.5
3287,2/10/2012,12,MCM1,2,2012,1058.3,129,93,40.82,281,90,40,12.6
3287,2/10/2012,13,MCM1,2,2012,1051.7,129,93,42.44,281,90,40,12.55
3287,2/10/2012,14,MCM1,2,2012,1051,129,93,43.34,281,90,40,12.7
3287,2/10/2012,15,MCM1,2,2012,1047.1,128,93,42.8,281,90,40,12.7
3287,2/10/2012,16,MCM1,2,2012,815.5,100,72,45.86,53,70,40,12.7
3287,2/10/2012,17,MCM1,2,2012,532.5,65,47,47.3,217,40,40,12.6
3287,2/10/2012,18,MCM1,2,2012,502.7,59,43,55.58,547,40,50,12.5
3287,2/10/2012,19,MCM1,2,2012,505.3,60,43,51.26,547,40,50,12.3
3287,2/10/2012,20,MCM1,2,2012,505.3,60,43,52.34,547,40,50,12.1
3287,2/10/2012,21,MCM1,2,2012,510,60,43,54.5,547,40,50,11.9
3287,2/10/2012,22,MCM1,2,2012,517,61,44,53.78,547,40,50,11.85
3287,2/10/2012,23,MCM1,2,2012,509,60,43,53.06,547,40,50,11.8
3287,2/11/2012,0,MCM1,2,2012,515.1,60,43,51.8,547,40,50,11.8
3287,2/11/2012,1,MCM1,2,2012,514.9,60,43,51.26,547,40,50,11.8
3287,2/11/2012,2,MCM1,2,2012,521.2,60,43,50.72,547,40,50,11.85
3287,2/11/2012,3,MCM1,2,2012,521.2,61,44,49.1,217,40,40,11.85
3287,2/11/2012,4,MCM1,2,2012,524.2,60,43,49.46,217,40,40,11.85
3287,2/11/2012,5,MCM1,2,2012,514,60,43,50.72,547,40,50,11.85
3287,2/11/2012,6,MCM1,2,2012,513.1,60,43,50.18,547,40,50,11.8
3287,2/11/2012,7,MCM1,2,2012,515.8,60,43,50,547,40,50,11.8
3287,2/11/2012,8,MCM1,2,2012,799.9,96,70,48.92,53,70,40,11.75
3287,2/11/2012,9,MCM1,2,2012,1077.9,129,93,48.74,281,90,40,11.85
3287,2/11/2012,10,MCM1,2,2012,1071.9,129,93,47.48,281,90,40,12
3287,2/11/2012,11,MCM1,2,2012,725.3,89,64,46.4,94,60,40,12.3
3287,2/11/2012,12,MCM1,2,2012,501,60,43,44.6,217,40,40,12.45
3287,2/11/2012,13,MCM1,2,2012,511,60,43,44.24,217,40,40,12.6
3287,2/11/2012,14,MCM1,2,2012,515,60,43,44.96,217,40,40,12.35
3287,2/11/2012,15,MCM1,2,2012,511,60,43,45.86,217,40,40,12.2
3287,2/11/2012,16,MCM1,2,2012,509.4,60,43,48.56,217,40,40,12.05
3287,2/11/2012,17,MCM1,2,2012,540,66,48,47.84,217,40,40,12
3287,2/11/2012,18,MCM1,2,2012,816,99,72,48.2,53,70,40,11.85
3287,2/11/2012,19,MCM1,2,2012,1066,129,93,48.74,281,90,40,11.7
3287,2/11/2012,20,MCM1,2,2012,1060.3,129,93,48.92,281,90,40,11.65
3287,2/11/2012,21,MCM1,2,2012,1058.4,129,93,47.48,281,90,40,11.8
3287,2/11/2012,22,MCM1,2,2012,1052.1,130,94,43.88,281,90,40,12
3287,2/11/2012,23,MCM1,2,2012,1048.5,129,93,39.02,56,90,30,12
3287,2/12/2012,0,MCM1,2,2012,1041.3,129,93,33.08,56,90,30,12.1
3287,2/12/2012,1,MCM1,2,2012,1040.4,128,93,31.64,56,90,30,11.95
3287,2/12/2012,2,MCM1,2,2012,1034.4,129,93,30.38,56,90,30,12.05
3287,2/12/2012,3,MCM1,2,2012,1038.6,129,93,29.12,14,90,20,11.95
3287,2/12/2012,4,MCM1,2,2012,1035.8,129,93,28.58,14,90,20,12
3287,2/12/2012,5,MCM1,2,2012,1033.8,129,93,28.22,14,90,20,12.05
3287,2/12/2012,6,MCM1,2,2012,1029,129,93,27.32,14,90,20,11.9
3287,2/12/2012,7,MCM1,2,2012,1034.9,129,93,27.5,14,90,20,11.95
3287,2/12/2012,8,MCM1,2,2012,1039.4,130,94,26.6,14,90,20,11.9
3287,2/12/2012,9,MCM1,2,2012,1044.3,130,94,25.7,14,90,20,11.15
3287,2/12/2012,10,MCM1,2,2012,1037.9,130,94,24.98,14,90,20,11.1
3287,2/12/2012,11,MCM1,2,2012,1022.2,128,93,24.44,14,90,20,11.1
3287,2/12/2012,12,MCM1,2,2012,1006.6,127,92,24.44,14,90,20,11.2
3287,2/12/2012,13,MCM1,2,2012,1028.9,128,93,25.52,14,90,20,11.2
3287,2/12/2012,14,MCM1,2,2012,1053.2,130,94,28.58,14,90,20,11.25
3287,2/12/2012,15,MCM1,2,2012,1039.3,128,93,28.76,14,90,20,11.45
3287,2/12/2012,16,MCM1,2,2012,1037.2,128,93,32.18,56,90,30,11.45
3287,2/12/2012,17,MCM1,2,2012,1045.2,128,93,35.24,56,90,30,11.4
3287,2/12/2012,18,MCM1,2,2012,1042,129,93,38.84,56,90,30,11.45
3287,2/12/2012,19,MCM1,2,2012,1048.1,128,93,39.56,56,90,30,11.35
3287,2/12/2012,20,MCM1,2,2012,1049,128,93,42.08,281,90,40,11.4
3287,2/12/2012,21,MCM1,2,2012,1047.7,129,93,43.88,281,90,40,11.55
3287,2/12/2012,22,MCM1,2,2012,1041.6,128,93,44.96,281,90,40,11.45
3287,2/12/2012,23,MCM1,2,2012,1045.3,129,93,44.6,281,90,40,11.5
3287,2/13/2012,0,MCM1,2,2012,992.3,123,89,43.34,69,80,40,11.55
3287,2/13/2012,1,MCM1,2,2012,515.4,63,46,41.72,217,40,40,11.5
3287,2/13/2012,2,MCM1,2,2012,494,60,43,40.64,217,40,40,11.4
3287,2/13/2012,3,MCM1,2,2012,502.1,60,43,38.84,23,40,30,11.25
3287,2/13/2012,4,MCM1,2,2012,555.6,66,48,39.02,23,40,30,11.25
3287,2/13/2012,5,MCM1,2,2012,927.2,112,81,36.5,17,80,30,11.3
3287,2/13/2012,6,MCM1,2,2012,1054.6,129,93,34.16,56,90,30,11.3
3287,2/13/2012,7,MCM1,2,2012,1057.7,129,93,33.08,56,90,30,11.35
3287,2/13/2012,8,MCM1,2,2012,1044.3,130,94,33.26,56,90,30,11.35
3287,2/13/2012,9,MCM1,2,2012,793.6,100,72,32.54,5,70,30,11.4
3287,2/13/2012,10,MCM1,2,2012,482.5,60,43,31.46,23,40,30,11.45
3287,2/13/2012,11,MCM1,2,2012,495.2,60,43,31.1,23,40,30,11.85
3287,2/13/2012,12,MCM1,2,2012,500.7,60,43,28.94,1,40,20,12.25
3287,2/13/2012,13,MCM1,2,2012,506.9,61,44,31.64,23,40,30,12
3287,2/13/2012,14,MCM1,2,2012,450.7,61,44,35.42,23,40,30,11.95
3287,2/13/2012,15,MCM1,2,2012,507,61,44,37.76,23,40,30,12
3287,2/13/2012,16,MCM1,2,2012,508.4,61,44,41.9,217,40,40,11.9
3287,2/13/2012,17,MCM1,2,2012,549.1,67,49,42.26,217,40,40,11.8
3287,2/13/2012,18,MCM1,2,2012,990.1,119,86,47.48,69,80,40,11.7
3287,2/13/2012,19,MCM1,2,2012,1055.7,128,93,48.74,281,90,40,11.6
3287,2/13/2012,20,MCM1,2,2012,936.5,127,92,50.9,237,90,50,11.6
3287,2/13/2012,21,MCM1,2,2012,1045.6,128,93,60.26,143,90,60,11.8
3287,2/13/2012,22,MCM1,2,2012,1038.8,127,92,55.58,237,90,50,12.1
3287,2/13/2012,23,MCM1,2,2012,1040.3,127,92,51.62,237,90,50,12.15
3287,2/14/2012,0,MCM1,2,2012,1047.8,128,93,48.2,281,90,40,12.15
3287,2/14/2012,1,MCM1,2,2012,1047.4,129,93,46.4,281,90,40,12.15
3287,2/14/2012,2,MCM1,2,2012,938.3,128,93,50.72,237,90,50,12.2
3287,2/14/2012,3,MCM1,2,2012,1053.4,128,93,49.82,281,90,40,12.25
3287,2/14/2012,4,MCM1,2,2012,1055.3,128,93,47.12,281,90,40,12.25
3287,2/14/2012,5,MCM1,2,2012,1044.1,128,93,46.04,281,90,40,12.2
3287,2/14/2012,6,MCM1,2,2012,1043.2,128,93,45.86,281,90,40,12.25
3287,2/14/2012,7,MCM1,2,2012,1039.6,128,93,45.5,281,90,40,12.2
3287,2/14/2012,8,MCM1,2,2012,1037.6,128,93,45.14,281,90,40,12.2
3287,2/14/2012,9,MCM1,2,2012,765.3,96,70,45.86,53,70,40,12.2
3287,2/14/2012,10,MCM1,2,2012,487.4,60,43,46.76,217,40,40,12.25
3287,2/14/2012,11,MCM1,2,2012,497.2,60,43,47.66,217,40,40,12.25
3287,2/14/2012,12,MCM1,2,2012,508.5,61,44,47.12,217,40,40,12.15
3287,2/14/2012,13,MCM1,2,2012,508.4,61,44,46.04,217,40,40,11.7
3287,2/14/2012,14,MCM1,2,2012,515.4,61,44,45.86,217,40,40,11.7
3287,2/14/2012,15,MCM1,2,2012,514.5,61,44,46.58,217,40,40,11.7
3287,2/14/2012,16,MCM1,2,2012,513.4,61,44,47.66,217,40,40,11.7
3287,2/14/2012,17,MCM1,2,2012,511.2,60,43,50.18,547,40,50,11.65
3287,2/14/2012,18,MCM1,2,2012,510.7,60,43,49.82,217,40,40,11.6
3287,2/14/2012,19,MCM1,2,2012,508.4,60,43,48.92,217,40,40,11.6
3287,2/14/2012,20,MCM1,2,2012,508.6,60,43,50,547,40,50,11.55
3287,2/14/2012,21,MCM1,2,2012,505.7,60,43,51.08,547,40,50,11.5
3287,2/14/2012,22,MCM1,2,2012,512,61,44,51.26,547,40,50,11.45
3287,2/14/2012,23,MCM1,2,2012,509.2,61,44,51.08,547,40,50,11.45
3287,2/15/2012,0,MCM1,2,2012,508.8,60,43,50.9,547,40,50,11.45
3287,2/15/2012,1,MCM1,2,2012,510.7,61,44,50.54,547,40,50,11.45
3287,2/15/2012,2,MCM1,2,2012,509.6,61,44,50.18,547,40,50,11.45
3287,2/15/2012,3,MCM1,2,2012,507.1,61,44,49.46,217,40,40,11.5
3287,2/15/2012,4,MCM1,2,2012,508.1,61,44,49.1,217,40,40,11.45
3287,2/15/2012,5,MCM1,2,2012,503.3,60,43,48.38,217,40,40,11.4
3287,2/15/2012,6,MCM1,2,2012,503.1,60,43,48.2,217,40,40,11.4
3287,2/15/2012,7,MCM1,2,2012,502.9,60,43,47.66,217,40,40,11.4
3287,2/15/2012,8,MCM1,2,2012,505.1,60,43,46.4,217,40,40,11.4
3287,2/15/2012,9,MCM1,2,2012,497.2,60,43,45.14,217,40,40,11.4
3287,2/15/2012,10,MCM1,2,2012,502.1,61,44,43.52,217,40,40,11.5
3287,2/15/2012,11,MCM1,2,2012,503.3,61,44,43.52,217,40,40,11.6
3287,2/15/2012,12,MCM1,2,2012,504.3,61,44,40.46,217,40,40,11.75
3287,2/15/2012,13,MCM1,2,2012,510.1,61,44,42.26,217,40,40,11.9
3287,2/15/2012,14,MCM1,2,2012,507.3,61,44,46.22,217,40,40,11.9
3287,2/15/2012,15,MCM1,2,2012,501.8,61,44,47.66,217,40,40,11.9
3287,2/15/2012,16,MCM1,2,2012,504.5,61,44,50.54,547,40,50,11.95
3287,2/15/2012,17,MCM1,2,2012,509.8,60,43,54.68,547,40,50,11.9
3287,2/15/2012,18,MCM1,2,2012,512.1,60,43,57.02,547,40,50,11.75
3287,2/15/2012,19,MCM1,2,2012,512.3,61,44,57.2,547,40,50,11.6
3287,2/15/2012,20,MCM1,2,2012,512.2,61,44,60.8,230,40,60,11.55
3287,2/15/2012,21,MCM1,2,2012,505.7,61,44,62.42,230,40,60,11.5
3287,2/15/2012,22,MCM1,2,2012,509.9,61,44,62.24,230,40,60,11.5
3287,2/15/2012,23,MCM1,2,2012,508.2,61,44,63.68,230,40,60,11.45
3287,2/16/2012,0,MCM1,2,2012,507.5,61,44,62.06,230,40,60,11.45
3287,2/16/2012,1,MCM1,2,2012,506.6,61,44,59.36,547,40,50,11.45
3287,2/16/2012,2,MCM1,2,2012,511.2,61,44,54.14,547,40,50,11.45
3287,2/16/2012,3,MCM1,2,2012,504.7,61,44,53.06,547,40,50,11.45
3287,2/16/2012,4,MCM1,2,2012,509.3,61,44,56.84,547,40,50,11.45
3287,2/16/2012,5,MCM1,2,2012,506.2,60,43,54.68,547,40,50,11.45
3287,2/16/2012,6,MCM1,2,2012,506.4,60,43,54.14,547,40,50,11.5
3287,2/16/2012,7,MCM1,2,2012,511.3,61,44,53.24,547,40,50,11.5
3287,2/16/2012,8,MCM1,2,2012,508.6,61,44,51.98,547,40,50,11.5
3287,2/16/2012,9,MCM1,2,2012,503.8,60,43,50.9,547,40,50,11.5
3287,2/16/2012,10,MCM1,2,2012,503.2,60,43,51.08,547,40,50,11.5
3287,2/16/2012,11,MCM1,2,2012,508.9,60,43,51.26,547,40,50,11.5
3287,2/16/2012,12,MCM1,2,2012,509.9,60,43,50.9,547,40,50,11.5
3287,2/16/2012,13,MCM1,2,2012,505.9,60,43,50.9,547,40,50,11.5
3287,2/16/2012,14,MCM1,2,2012,512.5,60,43,50.9,547,40,50,11.55
3287,2/16/2012,15,MCM1,2,2012,506.9,60,43,51.26,547,40,50,11.6
3287,2/16/2012,16,MCM1,2,2012,512.3,60,43,52.7,547,40,50,11.6
3287,2/16/2012,17,MCM1,2,2012,509,60,43,52.7,547,40,50,11.55
3287,2/16/2012,18,MCM1,2,2012,512.9,60,43,53.42,547,40,50,11.55
3287,2/16/2012,19,MCM1,2,2012,517.9,60,43,56.66,547,40,50,11.5
3287,2/16/2012,20,MCM1,2,2012,517.3,60,43,57.02,547,40,50,11.55
3287,2/16/2012,21,MCM1,2,2012,516.5,60,43,57.38,547,40,50,11.55
3287,2/16/2012,22,MCM1,2,2012,511.9,61,44,60.8,230,40,60,11.55
3287,2/16/2012,23,MCM1,2,2012,517.1,61,44,59.18,547,40,50,11.55
3287,2/17/2012,0,MCM1,2,2012,518.4,61,44,59.9,547,40,50,11.5
3287,2/17/2012,1,MCM1,2,2012,512.7,61,44,59.72,547,40,50,11.45
3287,2/17/2012,2,MCM1,2,2012,515.4,61,44,56.3,547,40,50,11.45
3287,2/17/2012,3,MCM1,2,2012,514.7,61,44,55.76,547,40,50,11.45
3287,2/17/2012,4,MCM1,2,2012,512,61,44,55.04,547,40,50,11.45
3287,2/17/2012,5,MCM1,2,2012,512.8,60,43,54.68,547,40,50,11.5
3287,2/17/2012,6,MCM1,2,2012,513.5,60,43,54.86,547,40,50,11.5
3287,2/17/2012,7,MCM1,2,2012,510.3,60,43,54.5,547,40,50,11.5
3287,2/17/2012,8,MCM1,2,2012,506.3,60,43,53.96,547,40,50,11.5
3287,2/17/2012,9,MCM1,2,2012,503.4,60,43,52.88,547,40,50,11.5
3287,2/17/2012,10,MCM1,2,2012,496.4,60,43,51.98,547,40,50,11.6
3287,2/17/2012,11,MCM1,2,2012,507.8,61,44,51.62,547,40,50,11.7
3287,2/17/2012,12,MCM1,2,2012,507.8,60,43,50.54,547,40,50,11.75
3287,2/17/2012,13,MCM1,2,2012,500,60,43,50.18,547,40,50,11.75
3287,2/17/2012,14,MCM1,2,2012,498.5,60,43,52.16,547,40,50,11.8
3287,2/17/2012,15,MCM1,2,2012,500.9,61,44,55.58,547,40,50,11.75
3287,2/17/2012,16,MCM1,2,2012,502,60,43,55.94,547,40,50,11.75
3287,2/17/2012,17,MCM1,2,2012,506.9,60,43,57.92,547,40,50,11.75
3287,2/17/2012,18,MCM1,2,2012,509.3,60,43,59.54,547,40,50,11.9
3287,2/17/2012,19,MCM1,2,2012,515.8,60,43,64.4,230,40,60,11.6
3287,2/17/2012,20,MCM1,2,2012,514.6,60,43,59.18,547,40,50,11.65
3287,2/17/2012,21,MCM1,2,2012,514.4,61,44,59.9,547,40,50,11.65
3287,2/17/2012,22,MCM1,2,2012,508.5,60,43,60.44,230,40,60,11.7
3287,2/17/2012,23,MCM1,2,2012,513.1,61,44,60.8,230,40,60,11.55
3287,2/18/2012,0,MCM1,2,2012,512.3,61,44,57.38,547,40,50,11.5
3287,2/18/2012,1,MCM1,2,2012,513.4,61,44,53.6,547,40,50,11.45
3287,2/18/2012,2,MCM1,2,2012,675.6,81,59,51.26,26,50,50,11.5
3287,2/18/2012,3,MCM1,2,2012,769.3,91,66,50.18,97,60,50,11.45
3287,2/18/2012,4,MCM1,2,2012,772.2,92,67,48.56,94,60,40,11.45
3287,2/18/2012,5,MCM1,2,2012,952.1,115,83,47.66,69,80,40,11.55
3287,2/18/2012,6,MCM1,2,2012,1079.8,130,94,47.84,281,90,40,11.65
3287,2/18/2012,7,MCM1,2,2012,1072.2,130,94,47.48,281,90,40,11.7
3287,2/18/2012,8,MCM1,2,2012,1070.7,130,94,46.94,281,90,40,11.85
3287,2/18/2012,9,MCM1,2,2012,1068.8,130,94,46.58,281,90,40,12.1
3287,2/18/2012,10,MCM1,2,2012,1060,130,94,46.04,281,90,40,12.25
3287,2/18/2012,11,MCM1,2,2012,1057.9,130,94,46.58,281,90,40,12.35
3287,2/18/2012,12,MCM1,2,2012,1068.1,130,94,45.5,281,90,40,12.5
3287,2/18/2012,13,MCM1,2,2012,1044,128,93,47.66,281,90,40,12.55
3287,2/18/2012,14,MCM1,2,2012,550.3,68,49,48.56,217,40,40,12.6
3287,2/18/2012,15,MCM1,2,2012,510.5,60,43,53.96,547,40,50,12.6
3287,2/18/2012,16,MCM1,2,2012,673.2,82,59,54.86,26,50,50,12.6
3287,2/18/2012,17,MCM1,2,2012,1090.4,130,94,56.84,237,90,50,12.3
3287,2/18/2012,18,MCM1,2,2012,1090.5,130,94,58.64,237,90,50,11.95
3287,2/18/2012,19,MCM1,2,2012,1081.1,130,94,62.24,143,90,60,11.85
3287,2/18/2012,20,MCM1,2,2012,1077.5,130,94,61.88,143,90,60,12.25
3287,2/18/2012,21,MCM1,2,2012,1074.6,130,94,62.24,143,90,60,12.7
3287,2/18/2012,22,MCM1,2,2012,1003.3,122,88,61.88,36,80,60,12.75
3287,2/18/2012,23,MCM1,2,2012,565.4,68,49,59.9,547,40,50,12.75
3287,2/19/2012,0,MCM1,2,2012,512,61,44,57.92,547,40,50,12.7
3287,2/19/2012,1,MCM1,2,2012,512.2,61,44,57.38,547,40,50,12.65
3287,2/19/2012,2,MCM1,2,2012,515.6,61,44,55.04,547,40,50,11.95
3287,2/19/2012,3,MCM1,2,2012,520.1,61,44,52.16,547,40,50,11.95
3287,2/19/2012,4,MCM1,2,2012,517.7,61,44,51.98,547,40,50,11.75
3287,2/19/2012,5,MCM1,2,2012,523.5,61,44,52.52,547,40,50,11.8
3287,2/19/2012,6,MCM1,2,2012,528.1,61,44,51.08,547,40,50,11.65
3287,2/19/2012,7,MCM1,2,2012,522.6,61,44,50.9,547,40,50,11.65
3287,2/19/2012,8,MCM1,2,2012,746.9,88,64,51.26,97,60,50,11.55
3287,2/19/2012,9,MCM1,2,2012,1076.2,127,92,51.8,237,90,50,11.5
3287,2/19/2012,10,MCM1,2,2012,1054.9,126,91,51.98,237,90,50,11.5
3287,2/19/2012,11,MCM1,2,2012,1060.8,128,93,51.26,237,90,50,11.55
3287,2/19/2012,12,MCM1,2,2012,1089.2,129,93,51.26,237,90,50,12
3287,2/19/2012,13,MCM1,2,2012,1073.9,127,92,51.26,237,90,50,12.2
3287,2/19/2012,14,MCM1,2,2012,1073.8,127,92,51.44,237,90,50,12.25
3287,2/19/2012,15,MCM1,2,2012,1069.9,127,92,51.98,237,90,50,12.25
3287,2/19/2012,16,MCM1,2,2012,1083.5,128,93,52.52,237,90,50,12.15
3287,2/19/2012,17,MCM1,2,2012,1089.9,129,93,53.78,237,90,50,12.2
3287,2/19/2012,18,MCM1,2,2012,1077.9,128,93,54.32,237,90,50,12.1
3287,2/19/2012,19,MCM1,2,2012,1076.1,128,93,53.42,237,90,50,12.05
3287,2/19/2012,20,MCM1,2,2012,1075.4,128,93,51.26,237,90,50,11.95
3287,2/19/2012,21,MCM1,2,2012,1072.9,129,93,48.92,281,90,40,11.95
3287,2/19/2012,22,MCM1,2,2012,1019.3,121,88,46.94,69,80,40,11.95
3287,2/19/2012,23,MCM1,2,2012,979.4,118,86,42.98,69,80,40,11.9
3287,2/20/2012,0,MCM1,2,2012,967.1,117,85,41.72,69,80,40,11.9
3287,2/20/2012,1,MCM1,2,2012,959.8,116,84,40.1,69,80,40,11.9
3287,2/20/2012,2,MCM1,2,2012,943.4,114,83,39.2,17,80,30,11.85
3287,2/20/2012,3,MCM1,2,2012,966.4,117,85,38.84,17,80,30,11.85
3287,2/20/2012,4,MCM1,2,2012,1001.1,120,87,38.3,17,80,30,11.85
3287,2/20/2012,5,MCM1,2,2012,1061.9,130,94,37.04,56,90,30,11.85
3287,2/20/2012,6,MCM1,2,2012,1065.4,129,93,35.78,56,90,30,11.85
3287,2/20/2012,7,MCM1,2,2012,1057.6,129,93,36.14,56,90,30,11.8
3287,2/20/2012,8,MCM1,2,2012,1063.6,129,93,36.86,56,90,30,11.9
3287,2/20/2012,9,MCM1,2,2012,1063.9,130,94,35.96,56,90,30,12
3287,2/20/2012,10,MCM1,2,2012,1060.2,130,94,34.88,56,90,30,12
3287,2/20/2012,11,MCM1,2,2012,1049.5,130,94,34.52,56,90,30,12.15
3287,2/20/2012,12,MCM1,2,2012,745,92,67,35.42,49,60,30,12.35
3287,2/20/2012,13,MCM1,2,2012,494.3,60,43,36.68,23,40,30,12.5
3287,2/20/2012,14,MCM1,2,2012,507.7,60,43,40.46,217,40,40,12.45
3287,2/20/2012,15,MCM1,2,2012,511.3,61,44,43.16,217,40,40,12.3
3287,2/20/2012,16,MCM1,2,2012,513.9,61,44,45.14,217,40,40,11.95
3287,2/20/2012,17,MCM1,2,2012,514.9,62,45,47.48,217,40,40,11.75
3287,2/20/2012,18,MCM1,2,2012,909.7,110,80,48.02,69,80,40,11.55
3287,2/20/2012,19,MCM1,2,2012,1077.3,130,94,52.34,237,90,50,11.4
3287,2/20/2012,20,MCM1,2,2012,1060,129,93,52.16,237,90,50,11.4
3287,2/20/2012,21,MCM1,2,2012,1048.5,129,93,53.42,237,90,50,11.6
3287,2/20/2012,22,MCM1,2,2012,1046,128,93,54.68,237,90,50,11.95
3287,2/20/2012,23,MCM1,2,2012,1048.4,128,93,53.6,237,90,50,12
3287,2/21/2012,0,MCM1,2,2012,1063.2,129,93,48.38,281,90,40,11.95
3287,2/21/2012,1,MCM1,2,2012,1058.6,129,93,46.94,281,90,40,11.95
3287,2/21/2012,2,MCM1,2,2012,1064.2,129,93,44.96,281,90,40,11.95
3287,2/21/2012,3,MCM1,2,2012,1063.5,129,93,46.94,281,90,40,11.95
3287,2/21/2012,4,MCM1,2,2012,1066.7,129,93,45.32,281,90,40,11.9
3287,2/21/2012,5,MCM1,2,2012,1046,130,94,42.62,281,90,40,11.95
3287,2/21/2012,6,MCM1,2,2012,1057.2,129,93,42.26,281,90,40,11.9
3287,2/21/2012,7,MCM1,2,2012,1066.7,130,94,42.98,281,90,40,12
3287,2/21/2012,8,MCM1,2,2012,1055.2,130,94,42.44,281,90,40,12
3287,2/21/2012,9,MCM1,2,2012,1051.4,130,94,41.18,281,90,40,12.05
3287,2/21/2012,10,MCM1,2,2012,1041.6,128,93,39.74,56,90,30,12.1
3287,2/21/2012,11,MCM1,2,2012,1055.5,130,94,37.04,56,90,30,12.15
3287,2/21/2012,12,MCM1,2,2012,1066.1,131,95,37.94,56,90,30,12.15
3287,2/21/2012,13,MCM1,2,2012,1074.4,132,96,38.66,56,90,30,12.1
3287,2/21/2012,14,MCM1,2,2012,816.3,101,73,42.8,53,70,40,12.25
3287,2/21/2012,15,MCM1,2,2012,493.2,59,43,44.42,217,40,40,12.3
3287,2/21/2012,16,MCM1,2,2012,506.2,60,43,46.22,217,40,40,12.45
3287,2/21/2012,17,MCM1,2,2012,509.3,61,44,49.46,217,40,40,12.35
3287,2/21/2012,18,MCM1,2,2012,604.1,72,52,50,26,50,50,11.9
3287,2/21/2012,19,MCM1,2,2012,783.5,93,67,53.24,97,60,50,11.6
3287,2/21/2012,20,MCM1,2,2012,786.4,94,68,57.56,97,60,50,11.5
3287,2/21/2012,21,MCM1,2,2012,702.6,84,61,59,97,60,50,11.5
3287,2/21/2012,22,MCM1,2,2012,516.9,61,44,60.08,230,40,60,11.6
3287,2/21/2012,23,MCM1,2,2012,516.9,61,44,59.18,547,40,50,11.7
3287,2/22/2012,0,MCM1,2,2012,519.4,61,44,57.74,547,40,50,11.7
3287,2/22/2012,1,MCM1,2,2012,515.4,61,44,57.38,547,40,50,11.5
3287,2/22/2012,2,MCM1,2,2012,520.4,61,44,55.04,547,40,50,11.4
3287,2/22/2012,3,MCM1,2,2012,520.2,61,44,55.04,547,40,50,11.4
3287,2/22/2012,4,MCM1,2,2012,520.7,61,44,55.76,547,40,50,11.35
3287,2/22/2012,5,MCM1,2,2012,519,61,44,56.66,547,40,50,11.4
3287,2/22/2012,6,MCM1,2,2012,579.7,69,50,55.58,26,50,50,11.4
3287,2/22/2012,7,MCM1,2,2012,787.2,93,67,54.68,97,60,50,11.35
3287,2/22/2012,8,MCM1,2,2012,792.5,95,69,53.42,97,60,50,11.45
3287,2/22/2012,9,MCM1,2,2012,792.4,95,69,53.06,97,60,50,11.5
3287,2/22/2012,10,MCM1,2,2012,563.1,67,49,52.88,547,40,50,11.8
3287,2/22/2012,11,MCM1,2,2012,520.7,61,44,52.7,547,40,50,12.1
3287,2/22/2012,12,MCM1,2,2012,520,61,44,52.52,547,40,50,12.2
3287,2/22/2012,13,MCM1,2,2012,521.9,61,44,52.16,547,40,50,12.1
3287,2/22/2012,14,MCM1,2,2012,528.8,61,44,53.24,547,40,50,12
3287,2/22/2012,15,MCM1,2,2012,528.9,61,44,58.1,547,40,50,12.1
3287,2/22/2012,16,MCM1,2,2012,530.5,61,44,60.8,230,40,60,12.15
3287,2/22/2012,17,MCM1,2,2012,529.4,61,44,59.36,547,40,50,12.05
3287,2/22/2012,18,MCM1,2,2012,523.8,60,43,65.12,230,40,60,11.9
3287,2/22/2012,19,MCM1,2,2012,530.6,61,44,67.46,230,40,60,11.8
3287,2/22/2012,20,MCM1,2,2012,530.6,61,44,68.54,230,40,60,11.75
3287,2/22/2012,21,MCM1,2,2012,532.1,61,44,68.72,230,40,60,11.7
3287,2/22/2012,22,MCM1,2,2012,533.6,61,44,67.28,230,40,60,11.75
3287,2/22/2012,23,MCM1,2,2012,532.5,61,44,66.02,230,40,60,11.7
3287,2/23/2012,0,MCM1,2,2012,531.2,61,44,62.6,230,40,60,11.7
3287,2/23/2012,1,MCM1,2,2012,533.7,61,44,63.86,230,40,60,11.7
3287,2/23/2012,2,MCM1,2,2012,531.2,61,44,58.64,547,40,50,11.7
3287,2/23/2012,3,MCM1,2,2012,531.7,61,44,61.88,230,40,60,11.75
3287,2/23/2012,4,MCM1,2,2012,530.9,61,44,61.7,230,40,60,11.75
3287,2/23/2012,5,MCM1,2,2012,527.4,61,44,61.88,230,40,60,11.7
3287,2/23/2012,6,MCM1,2,2012,525.4,61,44,62.6,230,40,60,11.75
3287,2/23/2012,7,MCM1,2,2012,532.3,61,44,63.14,230,40,60,11.7
3287,2/23/2012,8,MCM1,2,2012,529.4,61,44,59.18,547,40,50,11.7
3287,2/23/2012,9,MCM1,2,2012,527.1,61,44,57.38,547,40,50,11.75
3287,2/23/2012,10,MCM1,2,2012,527.2,61,44,59.18,547,40,50,11.85
3287,2/23/2012,11,MCM1,2,2012,531.4,61,44,55.76,547,40,50,11.95
3287,2/23/2012,12,MCM1,2,2012,525.6,61,44,59.18,547,40,50,12.2
3287,2/23/2012,13,MCM1,2,2012,531.1,61,44,59.36,547,40,50,12.35
3287,2/23/2012,14,MCM1,2,2012,531.6,60,43,62.6,230,40,60,12.45
3287,2/23/2012,15,MCM1,2,2012,746.7,86,62,65.66,78,60,60,12.45
3287,2/23/2012,16,MCM1,2,2012,1029.5,120,87,67.46,36,80,60,12.4
3287,2/23/2012,17,MCM1,2,2012,1092.9,128,93,68.18,143,90,60,12.35
3287,2/23/2012,18,MCM1,2,2012,1081.9,128,93,69.8,143,90,60,12.3
3287,2/23/2012,19,MCM1,2,2012,1087.3,128,93,73.04,49,90,70,12.5
3287,2/23/2012,20,MCM1,2,2012,1086.4,128,93,71.42,49,90,70,12.7
3287,2/23/2012,21,MCM1,2,2012,1009,119,86,72.68,1,80,70,12.7
3287,2/23/2012,22,MCM1,2,2012,510.3,59,43,73.76,27,40,70,12.65
3287,2/23/2012,23,MCM1,2,2012,525.1,60,43,72.5,27,40,70,12.75
3287,2/24/2012,0,MCM1,2,2012,527,60,43,70.88,27,40,70,12.6
3287,2/24/2012,1,MCM1,2,2012,530.8,61,44,66.38,230,40,60,12.2
3287,2/24/2012,2,MCM1,2,2012,531.4,61,44,71.96,27,40,70,12.05
3287,2/24/2012,3,MCM1,2,2012,535.6,61,44,70.88,27,40,70,12
3287,2/24/2012,4,MCM1,2,2012,539.7,61,44,69.8,230,40,60,12
3287,2/24/2012,5,MCM1,2,2012,539.8,61,44,68.9,230,40,60,12
3287,2/24/2012,6,MCM1,2,2012,530.7,60,43,69.62,230,40,60,12
3287,2/24/2012,7,MCM1,2,2012,534.3,60,43,69.98,230,40,60,12.05
3287,2/24/2012,8,MCM1,2,2012,543.2,61,44,68.9,230,40,60,12.1
3287,2/24/2012,9,MCM1,2,2012,538.7,61,44,70.34,27,40,70,12.15
3287,2/24/2012,10,MCM1,2,2012,538.1,61,44,69.44,230,40,60,12.2
3287,2/24/2012,11,MCM1,2,2012,527.1,60,43,69.62,230,40,60,12.15
3287,2/24/2012,12,MCM1,2,2012,527.5,60,43,69.62,230,40,60,12.25
3287,2/24/2012,13,MCM1,2,2012,525.1,60,43,67.1,230,40,60,12.3
3287,2/24/2012,14,MCM1,2,2012,524.5,60,43,67.1,230,40,60,12.25
3287,2/24/2012,15,MCM1,2,2012,525.7,60,43,66.92,230,40,60,12.35
3287,2/24/2012,16,MCM1,2,2012,535.2,60,43,64.58,230,40,60,12.2
3287,2/24/2012,17,MCM1,2,2012,534.9,61,44,65.84,230,40,60,12.25
3287,2/24/2012,18,MCM1,2,2012,534.1,60,43,64.22,230,40,60,12.2
3287,2/24/2012,19,MCM1,2,2012,524.1,59,43,65.66,230,40,60,12.15
3287,2/24/2012,20,MCM1,2,2012,517.6,59,43,64.76,230,40,60,12.1
3287,2/24/2012,21,MCM1,2,2012,509.3,58,42,64.22,230,40,60,12.05
3287,2/24/2012,22,MCM1,2,2012,505.7,58,42,64.94,230,40,60,12.15
3287,2/24/2012,23,MCM1,2,2012,561.1,65,47,61.88,230,40,60,12.05
3287,2/25/2012,0,MCM1,2,2012,547.8,64,46,59.54,547,40,50,12.05
3287,2/25/2012,1,MCM1,2,2012,531.2,61,44,58.1,547,40,50,11.95
3287,2/25/2012,2,MCM1,2,2012,526.9,61,44,57.38,547,40,50,11.95
3287,2/25/2012,3,MCM1,2,2012,527.2,61,44,55.58,547,40,50,12
3287,2/25/2012,4,MCM1,2,2012,527.1,61,44,53.6,547,40,50,11.9
3287,2/25/2012,5,MCM1,2,2012,517.3,60,43,51.44,547,40,50,11.8
3287,2/25/2012,6,MCM1,2,2012,516.4,61,44,49.1,217,40,40,11.75
3287,2/25/2012,7,MCM1,2,2012,509,61,44,48.02,217,40,40,11.75
3287,2/25/2012,8,MCM1,2,2012,696.8,83,60,46.04,94,60,40,11.75
3287,2/25/2012,9,MCM1,2,2012,508.2,60,43,44.78,217,40,40,11.75
3287,2/25/2012,10,MCM1,2,2012,506.5,60,43,43.52,217,40,40,11.85
3287,2/25/2012,11,MCM1,2,2012,513.6,60,43,42.98,217,40,40,12.1
3287,2/25/2012,12,MCM1,2,2012,510.3,60,43,42.62,217,40,40,12.15
3287,2/25/2012,13,MCM1,2,2012,505.1,60,43,42.62,217,40,40,12.3
3287,2/25/2012,14,MCM1,2,2012,504.6,60,43,43.7,217,40,40,12.45
3287,2/25/2012,15,MCM1,2,2012,509.6,60,43,44.96,217,40,40,12.4
3287,2/25/2012,16,MCM1,2,2012,511.1,61,44,46.4,217,40,40,12.35
3287,2/25/2012,17,MCM1,2,2012,512.1,60,43,48.38,217,40,40,12.2
3287,2/25/2012,18,MCM1,2,2012,511.7,61,44,50.18,547,40,50,12.15
3287,2/25/2012,19,MCM1,2,2012,510.7,60,43,51.98,547,40,50,11.95
3287,2/25/2012,20,MCM1,2,2012,540.7,64,46,52.52,547,40,50,11.9
3287,2/25/2012,21,MCM1,2,2012,754.8,91,66,52.88,97,60,50,11.9
3287,2/25/2012,22,MCM1,2,2012,768.8,93,67,53.24,97,60,50,11.85
3287,2/25/2012,23,MCM1,2,2012,768.8,93,67,53.42,97,60,50,11.85
3287,2/26/2012,0,MCM1,2,2012,595.6,71,51,52.52,26,50,50,12
3287,2/26/2012,1,MCM1,2,2012,507.8,61,44,49.28,217,40,40,12.05
3287,2/26/2012,2,MCM1,2,2012,505.6,60,43,46.76,217,40,40,12.1
3287,2/26/2012,3,MCM1,2,2012,510.5,60,43,46.22,217,40,40,11.95
3287,2/26/2012,4,MCM1,2,2012,505.1,60,43,43.88,217,40,40,11.8
3287,2/26/2012,5,MCM1,2,2012,633.7,78,57,44.06,21,50,40,11.75
3287,2/26/2012,6,MCM1,2,2012,914.8,112,81,42.62,69,80,40,11.7
3287,2/26/2012,7,MCM1,2,2012,999.1,125,91,43.16,281,90,40,11.7
3287,2/26/2012,8,MCM1,2,2012,1005.1,125,91,41,281,90,40,11.85
3287,2/26/2012,9,MCM1,2,2012,1009.4,126,91,39.92,56,90,30,12.2
3287,2/26/2012,10,MCM1,2,2012,1011,126,91,39.02,56,90,30,12.35
3287,2/26/2012,11,MCM1,2,2012,681.6,86,62,38.12,49,60,30,12.5
3287,2/26/2012,12,MCM1,2,2012,487.7,60,43,37.76,23,40,30,12.65
3287,2/26/2012,13,MCM1,2,2012,491.5,61,44,38.12,23,40,30,12.8
3287,2/26/2012,14,MCM1,2,2012,498.4,61,44,39.02,23,40,30,12.7
3287,2/26/2012,15,MCM1,2,2012,499.8,61,44,40.64,217,40,40,12.55
3287,2/26/2012,16,MCM1,2,2012,501,61,44,42.26,217,40,40,12.5
3287,2/26/2012,17,MCM1,2,2012,499.2,61,44,44.78,217,40,40,12.35
3287,2/26/2012,18,MCM1,2,2012,502.2,61,44,47.3,217,40,40,12.1
3287,2/26/2012,19,MCM1,2,2012,500.1,61,44,49.82,217,40,40,11.95
3287,2/26/2012,20,MCM1,2,2012,506,60,43,53.6,547,40,50,11.8
3287,2/26/2012,21,MCM1,2,2012,505.8,61,44,55.76,547,40,50,11.85
3287,2/26/2012,22,MCM1,2,2012,506,61,44,56.12,547,40,50,11.8
3287,2/26/2012,23,MCM1,2,2012,505.9,61,44,57.74,547,40,50,11.8
3287,2/27/2012,0,MCM1,2,2012,506.1,61,44,55.58,547,40,50,11.8
3287,2/27/2012,1,MCM1,2,2012,502.9,61,44,52.88,547,40,50,11.8
3287,2/27/2012,2,MCM1,2,2012,504.6,60,43,51.8,547,40,50,11.8
3287,2/27/2012,3,MCM1,2,2012,504.5,61,44,49.1,217,40,40,11.85
3287,2/27/2012,4,MCM1,2,2012,507.8,60,43,49.82,217,40,40,11.85
3287,2/27/2012,5,MCM1,2,2012,504.7,61,44,50,547,40,50,11.85
3287,2/27/2012,6,MCM1,2,2012,503.5,61,44,50.18,547,40,50,11.85
3287,2/27/2012,7,MCM1,2,2012,504.2,61,44,50,547,40,50,11.85
3287,2/27/2012,8,MCM1,2,2012,497.2,61,44,49.64,217,40,40,11.8
3287,2/27/2012,9,MCM1,2,2012,502.9,61,44,49.28,217,40,40,11.75
3287,2/27/2012,10,MCM1,2,2012,502,61,44,45.86,217,40,40,11.8
3287,2/27/2012,11,MCM1,2,2012,501.8,60,43,45.14,217,40,40,11.8
3287,2/27/2012,12,MCM1,2,2012,501.7,60,43,44.42,217,40,40,11.85
3287,2/27/2012,13,MCM1,2,2012,500.2,60,43,44.42,217,40,40,11.9
3287,2/27/2012,14,MCM1,2,2012,498.2,60,43,44.96,217,40,40,11.9
3287,2/27/2012,15,MCM1,2,2012,502.7,61,44,45.68,217,40,40,11.95
3287,2/27/2012,16,MCM1,2,2012,499.5,61,44,46.76,217,40,40,12
3287,2/27/2012,17,MCM1,2,2012,505.2,61,44,48.02,217,40,40,12
3287,2/27/2012,18,MCM1,2,2012,506.8,61,44,48.74,217,40,40,12
3287,2/27/2012,19,MCM1,2,2012,503,61,44,52.7,547,40,50,11.95
3287,2/27/2012,20,MCM1,2,2012,498.7,61,44,51.44,547,40,50,11.85
3287,2/27/2012,21,MCM1,2,2012,502.8,61,44,53.6,547,40,50,11.85
3287,2/27/2012,22,MCM1,2,2012,501.2,61,44,53.42,547,40,50,11.85
3287,2/27/2012,23,MCM1,2,2012,501.1,61,44,53.78,547,40,50,11.85
3287,2/28/2012,0,MCM1,2,2012,506,61,44,53.24,547,40,50,11.85
3287,2/28/2012,1,MCM1,2,2012,501.1,60,43,53.6,547,40,50,11.8
3287,2/28/2012,2,MCM1,2,2012,501.3,61,44,53.06,547,40,50,11.85
3287,2/28/2012,3,MCM1,2,2012,513.6,62,45,51.62,547,40,50,11.8
3287,2/28/2012,4,MCM1,2,2012,589.5,69,50,50.9,26,50,50,11.8
3287,2/28/2012,5,MCM1,2,2012,748.1,91,66,50.54,97,60,50,11.8
3287,2/28/2012,6,MCM1,2,2012,889.6,109,79,50.36,30,70,50,11.8
3287,2/28/2012,7,MCM1,2,2012,770.9,95,69,50.18,97,60,50,11.8
3287,2/28/2012,8,MCM1,2,2012,770,95,69,50.36,97,60,50,12
3287,2/28/2012,9,MCM1,2,2012,763.1,94,68,49.1,94,60,40,12.2
3287,2/28/2012,10,MCM1,2,2012,767.2,95,69,48.2,94,60,40,12.25
3287,2/28/2012,11,MCM1,2,2012,773.4,95,69,47.48,94,60,40,12.3
3287,2/28/2012,12,MCM1,2,2012,768.2,95,69,46.94,94,60,40,12.55
3287,2/28/2012,13,MCM1,2,2012,764.9,94,68,46.94,94,60,40,12.65
3287,2/28/2012,14,MCM1,2,2012,763.9,94,68,47.48,94,60,40,12.75
3287,2/28/2012,15,MCM1,2,2012,767.9,94,68,48.92,94,60,40,12.75
3287,2/28/2012,19,MCM1,2,2012,143.9,21,15,62.42,3,10,60,12.15
3287,2/28/2012,20,MCM1,2,2012,446.3,46,33,63.68,9,30,60,11.8
3287,2/28/2012,21,MCM1,2,2012,504.5,55,40,66.2,230,40,60,11.65
3287,2/28/2012,22,MCM1,2,2012,520.6,59,43,64.58,230,40,60,11.7
3287,2/28/2012,23,MCM1,2,2012,523.4,60,43,65.66,230,40,60,11.75
3287,2/29/2012,0,MCM1,2,2012,530.4,60,43,64.76,230,40,60,11.9
3287,2/29/2012,1,MCM1,2,2012,522.8,60,43,59.72,547,40,50,11.95
3287,2/29/2012,2,MCM1,2,2012,522.2,60,43,60.62,230,40,60,11.95
3287,2/29/2012,3,MCM1,2,2012,527.1,60,43,61.52,230,40,60,11.95
3287,2/29/2012,4,MCM1,2,2012,526.1,60,43,59.54,547,40,50,11.95
3287,2/29/2012,5,MCM1,2,2012,523.3,60,43,57.92,547,40,50,11.95
3287,2/29/2012,6,MCM1,2,2012,651.4,76,55,57.92,26,50,50,11.95
3287,2/29/2012,7,MCM1,2,2012,835.2,99,72,57.74,30,70,50,11.95
3287,2/29/2012,8,MCM1,2,2012,813.6,98,71,56.84,30,70,50,11.95
3287,2/29/2012,9,MCM1,2,2012,799.9,96,70,56.66,30,70,50,12
3287,2/29/2012,10,MCM1,2,2012,826.2,99,72,56.48,30,70,50,12.3
3287,2/29/2012,11,MCM1,2,2012,800.1,96,70,55.94,30,70,50,12.5
3287,2/29/2012,12,MCM1,2,2012,827.8,99,72,55.94,30,70,50,12.55
3287,2/29/2012,13,MCM1,2,2012,819.7,98,71,55.94,30,70,50,12.75
3287,2/29/2012,14,MCM1,2,2012,842.7,101,73,56.84,30,70,50,12.85
3287,2/29/2012,15,MCM1,2,2012,557.9,66,48,58.46,547,40,50,13
3287,2/29/2012,16,MCM1,2,2012,519.7,61,44,60.8,230,40,60,13.15
3287,2/29/2012,17,MCM1,2,2012,525.8,60,43,61.7,230,40,60,13.1
3287,2/29/2012,18,MCM1,2,2012,528.8,61,44,64.94,230,40,60,13
3287,2/29/2012,19,MCM1,2,2012,532.1,61,44,66.38,230,40,60,12.75
3287,2/29/2012,20,MCM1,2,2012,532.3,61,44,65.84,230,40,60,12.65
3287,2/29/2012,21,MCM1,2,2012,527.3,61,44,67.46,230,40,60,12.35
3287,2/29/2012,22,MCM1,2,2012,530.6,61,44,66.92,230,40,60,12.25
3287,2/29/2012,23,MCM1,2,2012,532,61,44,66.38,230,40,60,12.45
3287,3/1/2012,0,MCM1,3,2012,532.8,61,44,64.04,230,40,60,12.45
3287,3/1/2012,1,MCM1,3,2012,525.4,61,44,64.4,230,40,60,12.4
3287,3/1/2012,2,MCM1,3,2012,527.5,61,44,61.88,230,40,60,12.4
3287,3/1/2012,3,MCM1,3,2012,526.8,61,44,66.2,230,40,60,12.4
3287,3/1/2012,4,MCM1,3,2012,531.7,61,44,67.1,230,40,60,12.4
3287,3/1/2012,5,MCM1,3,2012,553.1,64,46,64.58,230,40,60,12.4
3287,3/1/2012,6,MCM1,3,2012,902.1,105,76,65.84,27,70,60,12.4
3287,3/1/2012,7,MCM1,3,2012,1077.9,127,92,66.02,143,90,60,12.4
3287,3/1/2012,8,MCM1,3,2012,846.7,101,73,66.38,27,70,60,11.95
3287,3/1/2012,9,MCM1,3,2012,813.6,98,71,66.92,27,70,60,12.05
3287,3/1/2012,10,MCM1,3,2012,941,112,81,66.56,36,80,60,12.3
3287,3/1/2012,11,MCM1,3,2012,1118.2,132,96,66.2,143,90,60,12.85
3287,3/1/2012,12,MCM1,3,2012,1111.2,131,95,66.2,143,90,60,13.05
3287,3/1/2012,13,MCM1,3,2012,1104.6,131,95,64.76,143,90,60,13.3
3287,3/1/2012,14,MCM1,3,2012,1108,131,95,64.58,143,90,60,13.75
3287,3/1/2012,15,MCM1,3,2012,1098.3,131,95,65.12,143,90,60,13.95
3287,3/1/2012,16,MCM1,3,2012,1039.3,122,88,65.48,36,80,60,13.95
3287,3/1/2012,17,MCM1,3,2012,573.5,66,48,66.2,230,40,60,13.95
3287,3/1/2012,18,MCM1,3,2012,599.4,70,51,69.44,9,50,60,13.8
3287,3/1/2012,19,MCM1,3,2012,814.7,94,68,73.58,19,60,70,13.55
3287,3/1/2012,20,MCM1,3,2012,758.9,87,63,73.76,19,60,70,13.15
3287,3/1/2012,21,MCM1,3,2012,533.8,61,44,74.12,27,40,70,12.7
3287,3/1/2012,22,MCM1,3,2012,537.7,61,44,74.48,27,40,70,12.7
3287,3/1/2012,23,MCM1,3,2012,538.3,61,44,72.14,27,40,70,12.75
3287,3/2/2012,0,MCM1,3,2012,533.6,61,44,71.96,27,40,70,12.55
3287,3/2/2012,1,MCM1,3,2012,537.9,61,44,65.66,230,40,60,12.5
3287,3/2/2012,2,MCM1,3,2012,897.3,105,76,67.28,27,70,60,12.5
3287,3/2/2012,3,MCM1,3,2012,1101.2,130,94,65.3,143,90,60,12.45
3287,3/2/2012,4,MCM1,3,2012,1100.7,130,94,65.48,143,90,60,12.4
3287,3/2/2012,5,MCM1,3,2012,1099.5,130,94,63.14,143,90,60,12.65
3287,3/2/2012,6,MCM1,3,2012,1097.9,130,94,63.32,143,90,60,12.95
3287,3/2/2012,7,MCM1,3,2012,1103,130,94,63.14,143,90,60,13.1
3287,3/2/2012,8,MCM1,3,2012,1079.6,129,93,61.16,143,90,60,13.15
3287,3/2/2012,9,MCM1,3,2012,974.8,117,85,59.9,73,80,50,13.15
3287,3/2/2012,10,MCM1,3,2012,512.7,60,43,60.98,230,40,60,13.3
3287,3/2/2012,11,MCM1,3,2012,522.3,60,43,59.36,547,40,50,13.5
3287,3/2/2012,12,MCM1,3,2012,530.9,60,43,62.42,230,40,60,13.6
3287,3/2/2012,13,MCM1,3,2012,530.7,61,44,59.54,547,40,50,13.3
3287,3/2/2012,14,MCM1,3,2012,531.2,61,44,60.44,230,40,60,13.3
3287,3/2/2012,15,MCM1,3,2012,531.7,61,44,60.44,230,40,60,13.3
3287,3/2/2012,16,MCM1,3,2012,536.4,61,44,65.66,230,40,60,13.2
3287,3/2/2012,17,MCM1,3,2012,535.9,61,44,68.54,230,40,60,13.05
3287,3/2/2012,18,MCM1,3,2012,534,61,44,69.8,230,40,60,12.95
3287,3/2/2012,19,MCM1,3,2012,533.3,61,44,69.98,230,40,60,12.9
3287,3/2/2012,20,MCM1,3,2012,530.8,60,43,73.04,27,40,70,12.8
3287,3/2/2012,21,MCM1,3,2012,526.3,60,43,73.04,27,40,70,12.75
3287,3/2/2012,22,MCM1,3,2012,533.4,61,44,72.5,27,40,70,12.75
3287,3/2/2012,23,MCM1,3,2012,535.7,61,44,64.4,230,40,60,12.7
3287,3/3/2012,0,MCM1,3,2012,534.9,61,44,68,230,40,60,12.7
3287,3/3/2012,1,MCM1,3,2012,531.9,61,44,64.76,230,40,60,12.7
3287,3/3/2012,2,MCM1,3,2012,537.1,61,44,67.1,230,40,60,12.65
3287,3/3/2012,3,MCM1,3,2012,532.6,61,44,64.94,230,40,60,12.7
3287,3/3/2012,4,MCM1,3,2012,536.9,61,44,66.2,230,40,60,12.7
3287,3/3/2012,5,MCM1,3,2012,527.7,60,43,65.12,230,40,60,12.7
3287,3/3/2012,6,MCM1,3,2012,528.8,61,44,67.1,230,40,60,12.7
3287,3/3/2012,7,MCM1,3,2012,736.9,86,62,64.4,78,60,60,12.75
3287,3/3/2012,8,MCM1,3,2012,1064.4,124,90,66.2,143,90,60,12.75
3287,3/3/2012,9,MCM1,3,2012,1103.9,129,93,66.38,143,90,60,12.65
3287,3/3/2012,10,MCM1,3,2012,1089.7,128,93,64.94,143,90,60,12.85
3287,3/3/2012,11,MCM1,3,2012,1095.4,128,93,60.44,143,90,60,13.3
3287,3/3/2012,12,MCM1,3,2012,1097.7,128,93,59.72,237,90,50,13.45
3287,3/3/2012,13,MCM1,3,2012,1092.8,129,93,60.98,143,90,60,13.5
3287,3/3/2012,14,MCM1,3,2012,1091.6,128,93,61.88,143,90,60,13.55
3287,3/3/2012,15,MCM1,3,2012,1086.5,127,92,61.34,143,90,60,13.55
3287,3/3/2012,16,MCM1,3,2012,1083.1,128,93,62.78,143,90,60,13.5
3287,3/3/2012,17,MCM1,3,2012,1094.7,128,93,62.6,143,90,60,13.55
3287,3/3/2012,18,MCM1,3,2012,1099.2,128,93,63.32,143,90,60,13.5
3287,3/3/2012,19,MCM1,3,2012,1094.5,128,93,62.6,143,90,60,13.45
3287,3/3/2012,20,MCM1,3,2012,1089.3,128,93,61.52,143,90,60,13.4
3287,3/3/2012,21,MCM1,3,2012,1093.8,128,93,60.8,143,90,60,13.4
3287,3/3/2012,22,MCM1,3,2012,1084.1,128,93,59.18,237,90,50,13.45
3287,3/3/2012,23,MCM1,3,2012,727.5,86,62,58.82,97,60,50,13.45
3287,3/4/2012,0,MCM1,3,2012,520.9,61,44,58.28,547,40,50,13.4
3287,3/4/2012,1,MCM1,3,2012,520.2,61,44,57.56,547,40,50,13.45
3287,3/4/2012,2,MCM1,3,2012,527.3,61,44,57.38,547,40,50,13.2
3287,3/4/2012,3,MCM1,3,2012,524.3,61,44,57.02,547,40,50,12.85
3287,3/4/2012,4,MCM1,3,2012,524.6,61,44,56.12,547,40,50,12.75
3287,3/4/2012,5,MCM1,3,2012,526.5,61,44,55.76,547,40,50,12.7
3287,3/4/2012,6,MCM1,3,2012,560.3,65,47,50.9,547,40,50,12.7
3287,3/4/2012,7,MCM1,3,2012,878.4,103,75,47.48,53,70,40,12.65
3287,3/4/2012,8,MCM1,3,2012,1105.8,129,93,46.58,281,90,40,12.65
3287,3/4/2012,9,MCM1,3,2012,1090.5,129,93,46.58,281,90,40,12.65
3287,3/4/2012,10,MCM1,3,2012,1070.3,129,93,46.22,281,90,40,12.95
3287,3/4/2012,11,MCM1,3,2012,1076.2,129,93,47.12,281,90,40,13.35
3287,3/4/2012,12,MCM1,3,2012,1074.2,129,93,47.12,281,90,40,13.5
3287,3/4/2012,13,MCM1,3,2012,1082.9,129,93,47.3,281,90,40,13.6
3287,3/4/2012,14,MCM1,3,2012,1084.1,129,93,49.64,281,90,40,13.6
3287,3/4/2012,15,MCM1,3,2012,1078.3,129,93,50,237,90,50,13.65
3287,10/12/2012,8,MCM1,10,2012,149.8,12,9,63.68,2,0,60,18.9
3287,10/12/2012,9,MCM1,10,2012,149.6,13,9,63.32,2,0,60,18.95
3287,10/12/2012,10,MCM1,10,2012,186.9,18,13,60.98,3,10,60,19.05
3287,10/12/2012,12,MCM1,10,2012,309.9,33,24,60.8,14,20,60,19.25
3287,10/12/2012,13,MCM1,10,2012,327.1,37,27,62.78,14,20,60,19.35
3287,10/12/2012,14,MCM1,10,2012,331.8,38,28,65.66,14,20,60,19.35
3287,10/12/2012,15,MCM1,10,2012,325.4,37,27,68.36,14,20,60,19.35
3287,10/12/2012,16,MCM1,10,2012,319.8,37,27,71.24,14,20,70,19.4
3287,10/12/2012,17,MCM1,10,2012,316.4,37,27,73.58,14,20,70,19.3
3287,10/12/2012,18,MCM1,10,2012,319.5,38,28,73.76,14,20,70,19.05
3287,10/12/2012,19,MCM1,10,2012,350,41,30,74.66,3,30,70,19.05
3287,10/12/2012,20,MCM1,10,2012,354.6,40,29,76.64,14,20,70,19
3287,10/12/2012,21,MCM1,10,2012,355.6,40,29,79.34,14,20,70,19
3287,10/12/2012,22,MCM1,10,2012,352.2,40,29,76.46,14,20,70,19
3287,10/12/2012,23,MCM1,10,2012,356.2,41,30,73.76,3,30,70,19
3287,10/13/2012,0,MCM1,10,2012,355.5,41,30,70.34,3,30,70,19
3287,10/13/2012,1,MCM1,10,2012,355,41,30,69.08,9,30,60,19
3287,10/13/2012,2,MCM1,10,2012,353.8,41,30,67.82,9,30,60,19
3287,10/13/2012,3,MCM1,10,2012,352.5,41,30,66.92,9,30,60,19
3287,10/13/2012,4,MCM1,10,2012,350,41,30,66.56,9,30,60,18.95
3287,10/13/2012,5,MCM1,10,2012,354.8,41,30,65.48,9,30,60,18.95
3287,10/13/2012,6,MCM1,10,2012,360.1,41,30,66.02,9,30,60,18.95
3287,10/13/2012,7,MCM1,10,2012,426.6,51,37,64.22,9,30,60,18.9
3287,10/13/2012,8,MCM1,10,2012,480.9,61,44,62.42,230,40,60,18.9
3287,10/13/2012,9,MCM1,10,2012,454,56,41,60.26,230,40,60,18.95
3287,10/13/2012,10,MCM1,10,2012,443.3,54,39,58.46,4,30,50,19.05
3287,10/13/2012,11,MCM1,10,2012,444.4,53,38,55.94,4,30,50,19.1
3287,10/13/2012,12,MCM1,10,2012,435.2,54,39,55.22,4,30,50,19.3
3287,10/13/2012,13,MCM1,10,2012,433.8,55,40,55.76,547,40,50,19.35
3287,10/19/2012,8,MCM1,10,2012,224.8,22,16,68,3,10,60,18.7
3287,10/19/2012,9,MCM1,10,2012,284.4,30,22,66.02,14,20,60,18.8
3287,10/19/2012,10,MCM1,10,2012,353.1,37,27,63.68,14,20,60,18.85
3287,10/19/2012,11,MCM1,10,2012,372.5,39,28,63.32,14,20,60,18.95
3287,10/19/2012,12,MCM1,10,2012,352.1,38,28,62.24,14,20,60,19.05
3287,10/19/2012,13,MCM1,10,2012,349.5,38,28,62.42,14,20,60,19.1
3287,10/19/2012,14,MCM1,10,2012,346.5,37,27,65.12,14,20,60,19.1
3287,10/19/2012,15,MCM1,10,2012,347,37,27,67.64,14,20,60,19.05
3287,10/19/2012,16,MCM1,10,2012,349.7,38,28,69.26,14,20,60,19
3287,10/19/2012,17,MCM1,10,2012,348.4,38,28,70.16,14,20,70,18.9
3287,10/19/2012,18,MCM1,10,2012,350.3,38,28,71.6,14,20,70,18.85
3287,10/19/2012,19,MCM1,10,2012,348.3,38,28,73.58,14,20,70,18.85
3287,10/19/2012,20,MCM1,10,2012,350.1,38,28,74.3,14,20,70,18.85
3287,10/19/2012,21,MCM1,10,2012,350,39,28,74.84,14,20,70,18.8
3287,10/19/2012,22,MCM1,10,2012,352,39,28,74.12,14,20,70,18.8
3287,10/19/2012,23,MCM1,10,2012,350.8,39,28,72.14,14,20,70,18.8
3287,10/20/2012,0,MCM1,10,2012,345.4,38,28,70.34,14,20,70,18.8
3287,10/20/2012,1,MCM1,10,2012,342.8,39,28,64.76,14,20,60,18.75
3287,10/20/2012,2,MCM1,10,2012,340.7,39,28,63.68,14,20,60,18.75
3287,10/20/2012,3,MCM1,10,2012,394.4,45,33,60.8,9,30,60,18.75
3287,10/20/2012,4,MCM1,10,2012,462.4,56,41,61.16,230,40,60,18.7
3287,10/20/2012,5,MCM1,10,2012,453.3,56,41,62.24,230,40,60,18.7
3287,10/20/2012,6,MCM1,10,2012,453.9,56,41,64.04,230,40,60,18.7
3287,10/20/2012,7,MCM1,10,2012,444.9,56,41,62.24,230,40,60,18.65
3287,10/20/2012,8,MCM1,10,2012,448.6,56,41,60.44,230,40,60,18.7
3287,10/20/2012,9,MCM1,10,2012,450.7,56,41,60.08,230,40,60,18.75
3287,10/20/2012,10,MCM1,10,2012,445.1,56,41,59.36,547,40,50,18.8
3287,10/20/2012,11,MCM1,10,2012,641.9,84,61,57.56,97,60,50,18.85
3287,10/20/2012,12,MCM1,10,2012,701.9,91,66,58.46,97,60,50,18.9
3287,10/20/2012,13,MCM1,10,2012,693,92,67,59.36,97,60,50,18.95
3287,10/20/2012,14,MCM1,10,2012,696.5,92,67,60.98,78,60,60,18.95
3287,10/20/2012,15,MCM1,10,2012,693.5,91,66,62.6,78,60,60,18.9
3287,10/20/2012,16,MCM1,10,2012,691.1,91,66,65.12,78,60,60,18.85
3287,10/20/2012,17,MCM1,10,2012,689,91,66,67.1,78,60,60,18.8
3287,10/20/2012,18,MCM1,10,2012,697.3,91,66,69.08,78,60,60,18.75
3287,10/20/2012,19,MCM1,10,2012,692,92,67,70.16,19,60,70,18.75
3287,10/20/2012,20,MCM1,10,2012,695.4,91,66,71.06,19,60,70,18.75
3287,10/20/2012,21,MCM1,10,2012,698.1,91,66,71.78,19,60,70,18.7
3287,10/20/2012,22,MCM1,10,2012,699,91,66,72.32,19,60,70,18.7
3287,10/20/2012,23,MCM1,10,2012,694.7,91,66,67.64,78,60,60,18.65
3287,10/21/2012,0,MCM1,10,2012,689.7,91,66,65.66,78,60,60,18.65
3287,10/21/2012,1,MCM1,10,2012,693.3,91,66,65.48,78,60,60,18.55
3287,10/21/2012,2,MCM1,10,2012,687.4,91,66,63.86,78,60,60,18.5
3287,10/21/2012,3,MCM1,10,2012,694.2,91,66,63.14,78,60,60,18.5
3287,10/21/2012,4,MCM1,10,2012,688.2,91,66,60.08,78,60,60,18.5
3287,10/21/2012,9,MCM1,10,2012,391.2,48,35,55.58,4,30,50,18.45
3287,10/21/2012,10,MCM1,10,2012,726.6,90,65,54.32,97,60,50,18.55
3287,10/21/2012,11,MCM1,10,2012,845.9,109,79,51.44,30,70,50,18.65
3287,10/21/2012,12,MCM1,10,2012,856.7,112,81,52.16,73,80,50,18.75
3287,10/21/2012,13,MCM1,10,2012,853.7,112,81,57.38,73,80,50,18.8
3287,10/21/2012,14,MCM1,10,2012,845,111,80,58.64,73,80,50,18.75
3287,10/21/2012,15,MCM1,10,2012,792.7,105,76,61.88,27,70,60,18.75
3287,10/21/2012,16,MCM1,10,2012,799.2,105,76,62.96,27,70,60,18.85
3287,10/21/2012,17,MCM1,10,2012,795.8,105,76,68.54,27,70,60,18.75
3287,10/21/2012,18,MCM1,10,2012,801.8,104,75,68.72,27,70,60,18.75
3287,10/21/2012,19,MCM1,10,2012,802.7,104,75,68.9,27,70,60,18.75
3287,10/21/2012,20,MCM1,10,2012,796.3,104,75,69.62,27,70,60,18.75
3287,10/21/2012,21,MCM1,10,2012,797.5,104,75,70.88,9,70,70,18.7
3287,10/21/2012,22,MCM1,10,2012,794.8,104,75,70.7,9,70,70,18.7
3287,10/21/2012,23,MCM1,10,2012,795.3,104,75,66.92,27,70,60,18.65
3287,10/22/2012,0,MCM1,10,2012,801.1,104,75,63.5,27,70,60,18.55
3287,10/22/2012,1,MCM1,10,2012,801,105,76,60.62,27,70,60,18.5
3287,10/22/2012,2,MCM1,10,2012,795.5,104,75,60.26,27,70,60,18.4
3287,10/22/2012,3,MCM1,10,2012,806.1,104,75,59,30,70,50,18.4
3287,10/22/2012,4,MCM1,10,2012,803.6,104,75,57.74,30,70,50,18.4
3287,10/22/2012,5,MCM1,10,2012,811.6,104,75,58.64,30,70,50,18.35
3287,10/22/2012,6,MCM1,10,2012,798.9,104,75,57.38,30,70,50,18.35
3287,10/22/2012,7,MCM1,10,2012,811.3,105,76,55.76,30,70,50,18.4
3287,10/22/2012,8,MCM1,10,2012,803.3,107,78,53.96,30,70,50,18.45
3287,10/22/2012,10,MCM1,10,2012,803.8,105,76,53.06,30,70,50,18.65
3287,10/22/2012,14,MCM1,10,2012,771.6,106,77,60.26,27,70,60,18.95
3287,10/22/2012,15,MCM1,10,2012,762.3,106,77,64.4,27,70,60,19
3287,10/22/2012,16,MCM1,10,2012,785.3,106,77,71.96,9,70,70,18.9
3287,10/22/2012,17,MCM1,10,2012,780.5,106,77,70.52,9,70,70,18.85
3287,10/22/2012,18,MCM1,10,2012,772.3,106,77,70.88,9,70,70,18.75
3287,10/22/2012,19,MCM1,10,2012,770.7,106,77,71.6,9,70,70,18.7
3287,10/22/2012,20,MCM1,10,2012,766.5,106,77,73.94,9,70,70,18.7
3287,10/22/2012,21,MCM1,10,2012,540.1,74,54,75.2,1,50,70,18.75
3287,10/22/2012,22,MCM1,10,2012,456.5,62,45,74.3,27,40,70,18.7
3287,10/22/2012,23,MCM1,10,2012,458.8,61,44,72.5,27,40,70,18.6
3287,10/23/2012,0,MCM1,10,2012,467.3,62,45,68,230,40,60,18.5
3287,10/23/2012,1,MCM1,10,2012,464.6,62,45,67.82,230,40,60,18.4
3287,10/23/2012,2,MCM1,10,2012,466,61,44,67.64,230,40,60,18.4
3287,10/23/2012,3,MCM1,10,2012,467.5,61,44,63.32,230,40,60,18.4
3287,10/23/2012,4,MCM1,10,2012,477.3,63,46,63.14,230,40,60,18.35
3287,10/23/2012,5,MCM1,10,2012,705.9,92,67,66.02,78,60,60,18.35
3287,10/23/2012,6,MCM1,10,2012,698,93,67,65.84,78,60,60,18.35
3287,10/23/2012,7,MCM1,10,2012,699.1,94,68,64.4,78,60,60,18.4
3287,10/23/2012,8,MCM1,10,2012,709.8,95,69,63.68,78,60,60,18.45
3287,10/23/2012,9,MCM1,10,2012,927.4,126,91,63.14,143,90,60,18.5
3287,10/23/2012,10,MCM1,10,2012,990.7,133,96,59.54,237,90,50,18.6
3287,10/23/2012,11,MCM1,10,2012,989.1,132,96,57.38,237,90,50,18.8
3287,10/23/2012,12,MCM1,10,2012,979.8,132,96,57.92,237,90,50,18.85
3287,10/23/2012,13,MCM1,10,2012,979.7,132,96,58.1,237,90,50,18.95
3287,10/23/2012,14,MCM1,10,2012,987.3,133,96,62.78,143,90,60,18.95
3287,10/23/2012,15,MCM1,10,2012,980.1,133,96,70.7,49,90,70,18.85
3287,10/23/2012,16,MCM1,10,2012,785.3,109,79,70.34,9,70,70,18.85
3287,10/23/2012,17,MCM1,10,2012,676.9,93,67,73.04,19,60,70,18.7
3287,10/23/2012,18,MCM1,10,2012,679.2,92,67,71.24,19,60,70,18.65
3287,10/23/2012,19,MCM1,10,2012,667.1,91,66,77.18,19,60,70,18.55
3287,10/23/2012,20,MCM1,10,2012,668.3,91,66,75.74,19,60,70,18.55
3287,10/23/2012,21,MCM1,10,2012,669,91,66,79.52,19,60,70,18.55
3287,10/23/2012,22,MCM1,10,2012,674,91,66,82.22,2,60,80,18.55
3287,10/23/2012,23,MCM1,10,2012,680,91,66,72.32,19,60,70,18.55
3287,10/24/2012,0,MCM1,10,2012,674.3,91,66,68,78,60,60,18.55
3287,10/24/2012,1,MCM1,10,2012,676.7,91,66,70.34,19,60,70,18.55
3287,10/24/2012,2,MCM1,10,2012,679.6,91,66,70.52,19,60,70,18.55
3287,10/24/2012,3,MCM1,10,2012,678,91,66,69.26,78,60,60,18.5
3287,10/24/2012,4,MCM1,10,2012,685.2,91,66,68.36,78,60,60,18.5
3287,10/24/2012,5,MCM1,10,2012,689,91,66,66.92,78,60,60,18.5
3287,10/24/2012,6,MCM1,10,2012,681.5,91,66,66.2,78,60,60,18.5
3287,10/24/2012,7,MCM1,10,2012,679.4,90,65,65.3,78,60,60,18.5
3287,10/24/2012,8,MCM1,10,2012,686.9,90,65,64.58,78,60,60,18.45
3287,10/24/2012,9,MCM1,10,2012,675,90,65,61.16,78,60,60,18.5
3287,10/24/2012,10,MCM1,10,2012,674.8,90,65,58.28,97,60,50,18.65
3287,10/24/2012,11,MCM1,10,2012,675.8,90,65,57.38,97,60,50,18.7
3287,10/24/2012,12,MCM1,10,2012,669.7,90,65,55.58,97,60,50,18.8
3287,10/24/2012,13,MCM1,10,2012,665.5,90,65,61.88,78,60,60,18.9
3287,10/24/2012,14,MCM1,10,2012,667.7,90,65,62.24,78,60,60,18.9
3287,10/24/2012,15,MCM1,10,2012,662,90,65,69.08,78,60,60,18.9
3287,10/24/2012,16,MCM1,10,2012,665.4,90,65,68.54,78,60,60,18.7
3287,10/24/2012,17,MCM1,10,2012,676,90,65,72.14,19,60,70,18.65
3287,10/24/2012,18,MCM1,10,2012,670.4,90,65,73.22,19,60,70,18.55
3287,10/24/2012,19,MCM1,10,2012,675.4,90,65,75.02,19,60,70,18.55
3287,10/24/2012,20,MCM1,10,2012,673.7,90,65,80.24,2,60,80,18.55
3287,10/24/2012,21,MCM1,10,2012,475.9,63,46,77.54,27,40,70,18.65
3287,10/24/2012,22,MCM1,10,2012,471.5,62,45,81.32,2,40,80,18.65
3287,10/24/2012,23,MCM1,10,2012,474.1,61,44,75.02,27,40,70,18.5
3287,10/25/2012,0,MCM1,10,2012,476,61,44,69.08,230,40,60,18.45
3287,10/25/2012,1,MCM1,10,2012,476.7,61,44,67.1,230,40,60,18.4
3287,10/25/2012,2,MCM1,10,2012,481.4,61,44,66.74,230,40,60,18.4
3287,10/25/2012,3,MCM1,10,2012,480.2,61,44,70.16,27,40,70,18.4
3287,10/25/2012,4,MCM1,10,2012,547.3,69,50,68.54,9,50,60,18.35
3287,10/25/2012,5,MCM1,10,2012,691.9,88,64,68.36,78,60,60,18.35
3287,10/25/2012,6,MCM1,10,2012,708.3,91,66,64.22,78,60,60,18.3
3287,10/25/2012,7,MCM1,10,2012,708.1,91,66,61.7,78,60,60,18.45
3287,10/25/2012,8,MCM1,10,2012,710.1,91,66,60.62,78,60,60,18.5
3287,10/25/2012,9,MCM1,10,2012,695.5,91,66,59.9,97,60,50,18.55
3287,10/25/2012,10,MCM1,10,2012,681.7,91,66,59.36,97,60,50,18.6
3287,10/25/2012,11,MCM1,10,2012,686.6,91,66,58.82,97,60,50,18.65
3287,10/25/2012,12,MCM1,10,2012,685.4,89,64,58.28,97,60,50,18.75
3287,10/25/2012,13,MCM1,10,2012,703,90,65,62.6,78,60,60,18.85
3287,10/25/2012,14,MCM1,10,2012,709.6,91,66,67.1,78,60,60,18.8
3287,10/25/2012,15,MCM1,10,2012,952.9,124,90,70.7,49,90,70,18.75
3287,10/25/2012,16,MCM1,10,2012,1016.3,133,96,72.86,49,90,70,18.7
3287,10/25/2012,17,MCM1,10,2012,1006.8,132,96,83.48,1,90,80,18.7
3287,10/25/2012,18,MCM1,10,2012,1007.8,132,96,78.98,49,90,70,18.65
3287,10/25/2012,19,MCM1,10,2012,1006.4,132,96,78.8,49,90,70,18.65
3287,10/25/2012,20,MCM1,10,2012,1011.5,133,96,78.62,49,90,70,18.65
3287,10/25/2012,21,MCM1,10,2012,1006.3,132,96,79.16,49,90,70,18.65
3287,10/25/2012,22,MCM1,10,2012,1008.7,132,96,78.62,49,90,70,18.65
3287,10/25/2012,23,MCM1,10,2012,1024.8,133,96,77.54,49,90,70,18.65
3287,10/26/2012,0,MCM1,10,2012,1029.7,133,96,75.56,49,90,70,18.65
3287,10/26/2012,1,MCM1,10,2012,1031.6,133,96,73.22,49,90,70,18.65
3287,10/26/2012,2,MCM1,10,2012,1030.5,132,96,71.96,49,90,70,18.7
3287,10/26/2012,3,MCM1,10,2012,1029.3,132,96,71.24,49,90,70,18.65
3287,10/26/2012,4,MCM1,10,2012,1031.1,132,96,68,143,90,60,18.65
3287,10/26/2012,5,MCM1,10,2012,1030.5,132,96,67.28,143,90,60,18.6
3287,10/26/2012,6,MCM1,10,2012,1023.2,132,96,66.38,143,90,60,18.6
3287,10/26/2012,7,MCM1,10,2012,1027.6,132,96,64.22,143,90,60,18.55
3287,10/26/2012,8,MCM1,10,2012,1024.8,132,96,63.32,143,90,60,18.6
3287,10/26/2012,9,MCM1,10,2012,1027.7,133,96,62.6,143,90,60,18.6
3287,10/26/2012,10,MCM1,10,2012,1007.8,132,96,62.42,143,90,60,18.65
3287,10/26/2012,11,MCM1,10,2012,1016.2,132,96,61.16,143,90,60,18.7
3287,10/26/2012,12,MCM1,10,2012,1019.8,132,96,60.62,143,90,60,18.8
3287,10/26/2012,13,MCM1,10,2012,1023.1,132,96,62.06,143,90,60,18.8
3287,10/26/2012,14,MCM1,10,2012,1036.6,133,96,63.32,143,90,60,18.8
3287,10/26/2012,16,MCM1,10,2012,1015.2,132,96,72.14,49,90,70,18.75
3287,10/26/2012,17,MCM1,10,2012,1029.1,132,96,73.94,49,90,70,18.7
3287,10/26/2012,18,MCM1,10,2012,1031.1,133,96,75.2,49,90,70,18.6
3287,10/26/2012,19,MCM1,10,2012,1023.3,133,96,76.1,49,90,70,18.6
3287,10/26/2012,20,MCM1,10,2012,1024.7,133,96,76.64,49,90,70,18.6
3287,10/26/2012,21,MCM1,10,2012,1038.5,133,96,76.46,49,90,70,18.6
3287,10/26/2012,22,MCM1,10,2012,1025.1,132,96,75.2,49,90,70,18.55
3287,10/26/2012,23,MCM1,10,2012,1030,132,96,72.14,49,90,70,18.55
3287,10/27/2012,0,MCM1,10,2012,1036.4,132,96,69.8,143,90,60,18.55
3287,10/27/2012,1,MCM1,10,2012,1029.6,132,96,68.18,143,90,60,18.55
3287,10/27/2012,2,MCM1,10,2012,1034.8,133,96,67.28,143,90,60,18.55
3287,10/27/2012,3,MCM1,10,2012,1034.3,133,96,65.84,143,90,60,18.5
3287,10/27/2012,4,MCM1,10,2012,1034.1,133,96,65.66,143,90,60,18.5
3287,10/27/2012,5,MCM1,10,2012,1049.1,133,96,64.76,143,90,60,18.5
3287,10/27/2012,6,MCM1,10,2012,1045.1,133,96,63.86,143,90,60,18.5
3287,10/27/2012,7,MCM1,10,2012,1044.4,133,96,63.68,143,90,60,18.45
3287,10/27/2012,8,MCM1,10,2012,1044.4,132,96,63.68,143,90,60,18.45
3287,10/27/2012,9,MCM1,10,2012,1040.9,132,96,63.14,143,90,60,18.5
3287,10/27/2012,10,MCM1,10,2012,1035.5,132,96,63.14,143,90,60,18.5
3287,10/27/2012,11,MCM1,10,2012,1039.6,132,96,64.04,143,90,60,18.5
3287,10/27/2012,12,MCM1,10,2012,1040.5,132,96,64.04,143,90,60,18.55
3287,10/27/2012,13,MCM1,10,2012,1052.6,133,96,64.22,143,90,60,18.65
3287,10/27/2012,14,MCM1,10,2012,1053,133,96,65.66,143,90,60,18.55
3287,10/27/2012,15,MCM1,10,2012,1044.5,132,96,67.46,143,90,60,18.55
3287,10/27/2012,16,MCM1,10,2012,1044.9,132,96,69.26,143,90,60,18.5
3287,10/27/2012,17,MCM1,10,2012,1054.1,132,96,71.24,49,90,70,18.5
3287,10/27/2012,18,MCM1,10,2012,1048.5,132,96,71.96,49,90,70,18.5
3287,10/27/2012,19,MCM1,10,2012,1055,132,96,73.04,49,90,70,18.5
3287,10/27/2012,20,MCM1,10,2012,1054.5,132,96,73.22,49,90,70,18.45
3287,10/27/2012,21,MCM1,10,2012,1057.2,133,96,72.68,49,90,70,18.45
3287,10/27/2012,22,MCM1,10,2012,1039.1,132,96,71.96,49,90,70,18.45
3287,10/27/2012,23,MCM1,10,2012,1040.8,132,96,70.16,49,90,70,18.45
3287,10/28/2012,0,MCM1,10,2012,1007.5,128,93,70.16,49,90,70,18.4
3287,10/28/2012,1,MCM1,10,2012,883.1,112,81,68.54,36,80,60,18.4
3287,10/28/2012,2,MCM1,10,2012,887.5,113,82,68,36,80,60,18.4
3287,10/28/2012,3,MCM1,10,2012,893.8,113,82,67.1,36,80,60,18.3
3287,10/28/2012,4,MCM1,10,2012,897.6,113,82,66.02,36,80,60,18.35
3287,10/28/2012,5,MCM1,10,2012,918.2,113,82,65.3,36,80,60,18.3
3287,10/28/2012,6,MCM1,10,2012,904.9,113,82,64.94,36,80,60,18.3
3287,10/28/2012,7,MCM1,10,2012,907.1,113,82,63.32,36,80,60,18.3
3287,10/28/2012,8,MCM1,10,2012,1023.2,126,91,62.42,143,90,60,18.25
3287,10/28/2012,9,MCM1,10,2012,1063,131,95,62.06,143,90,60,18.3
3287,10/28/2012,10,MCM1,10,2012,1059.1,131,95,61.16,143,90,60,18.4
3287,10/28/2012,11,MCM1,10,2012,1054.6,132,96,60.08,143,90,60,18.45
3287,10/28/2012,12,MCM1,10,2012,1076.5,133,96,57.74,237,90,50,18.55
3287,10/28/2012,13,MCM1,10,2012,1078.7,133,96,58.1,237,90,50,18.6
3287,10/28/2012,14,MCM1,10,2012,1082.7,133,96,60.08,143,90,60,18.6
3287,10/28/2012,15,MCM1,10,2012,1084.9,133,96,63.14,143,90,60,18.6
3287,10/28/2012,16,MCM1,10,2012,1086.1,133,96,66.2,143,90,60,18.45
3287,10/28/2012,17,MCM1,10,2012,1076.1,133,96,69.44,143,90,60,18.45
3287,10/28/2012,18,MCM1,10,2012,1071.8,133,96,70.88,49,90,70,18.4
3287,10/28/2012,19,MCM1,10,2012,1068.2,133,96,71.42,49,90,70,18.35
3287,10/28/2012,20,MCM1,10,2012,1061.3,133,96,73.4,49,90,70,18.35
3287,10/28/2012,21,MCM1,10,2012,1065.2,133,96,74.3,49,90,70,18.35
3287,10/28/2012,22,MCM1,10,2012,1069.7,133,96,71.42,49,90,70,18.35
3287,10/28/2012,23,MCM1,10,2012,991.3,124,90,68.36,143,90,60,18.3
3287,10/29/2012,0,MCM1,10,2012,1071.3,132,96,63.5,143,90,60,18.25
3287,10/29/2012,1,MCM1,10,2012,1080.7,133,96,60.44,143,90,60,18.25
3287,10/29/2012,2,MCM1,10,2012,1079.6,132,96,58.46,237,90,50,18.2
3287,10/29/2012,3,MCM1,10,2012,1080.7,132,96,56.66,237,90,50,18.2
3287,10/29/2012,4,MCM1,10,2012,1081.6,133,96,54.68,237,90,50,18.15
3287,10/29/2012,5,MCM1,10,2012,1097.5,133,96,52.16,237,90,50,18.15
3287,10/29/2012,6,MCM1,10,2012,1098.3,134,97,50.36,237,90,50,18.15
3287,10/29/2012,7,MCM1,10,2012,1091.1,134,97,49.64,281,90,40,18.15
3287,10/29/2012,8,MCM1,10,2012,1098.4,134,97,48.38,281,90,40,18.15
3287,10/29/2012,9,MCM1,10,2012,1089.8,133,96,47.84,281,90,40,18.15
3287,10/29/2012,10,MCM1,10,2012,1080,133,96,47.48,281,90,40,18.2
3287,10/29/2012,11,MCM1,10,2012,1073.4,133,96,46.76,281,90,40,18.25
3287,10/29/2012,12,MCM1,10,2012,1097.7,134,97,46.04,281,90,40,18.3
3287,10/29/2012,13,MCM1,10,2012,1104.9,134,97,47.3,281,90,40,18.3
3287,10/29/2012,14,MCM1,10,2012,1084.8,134,97,50.9,237,90,50,18.3
3287,10/29/2012,15,MCM1,10,2012,1065.1,134,97,52.7,237,90,50,18.25
3287,10/29/2012,16,MCM1,10,2012,1050.1,134,97,54.32,237,90,50,18.2
3287,10/29/2012,17,MCM1,10,2012,1032.2,134,97,57.2,237,90,50,18.1
3287,10/29/2012,18,MCM1,10,2012,1041.2,134,97,58.46,237,90,50,18.05
3287,10/29/2012,19,MCM1,10,2012,1043.3,134,97,59.54,237,90,50,18.1
3287,10/29/2012,20,MCM1,10,2012,1050.5,135,98,59.36,237,90,50,18.05
3287,10/29/2012,21,MCM1,10,2012,1038.4,133,96,59,237,90,50,18
3287,10/29/2012,22,MCM1,10,2012,1032.4,133,96,58.1,237,90,50,17.95
3287,10/29/2012,23,MCM1,10,2012,1040,133,96,52.34,237,90,50,17.95
3287,10/30/2012,0,MCM1,10,2012,1048.9,134,97,51.8,237,90,50,17.9
3287,10/30/2012,1,MCM1,10,2012,1060.5,134,97,52.16,237,90,50,17.9
3287,10/30/2012,2,MCM1,10,2012,1061,135,98,51.44,237,90,50,17.9
3287,10/30/2012,3,MCM1,10,2012,1059.2,134,97,50.72,237,90,50,17.85
3287,10/30/2012,4,MCM1,10,2012,1068.7,134,97,50.36,237,90,50,17.85
3287,10/30/2012,5,MCM1,10,2012,1067.6,134,97,50.36,237,90,50,17.8
3287,10/30/2012,6,MCM1,10,2012,1084.8,134,97,50,237,90,50,17.8
3287,10/30/2012,7,MCM1,10,2012,1058.2,134,97,49.82,281,90,40,17.85
3287,10/30/2012,8,MCM1,10,2012,1049,134,97,49.82,281,90,40,17.8
3287,10/30/2012,9,MCM1,10,2012,1049.8,133,96,49.28,281,90,40,17.85
3287,10/30/2012,10,MCM1,10,2012,1054.9,133,96,48.56,281,90,40,17.85
3287,10/30/2012,11,MCM1,10,2012,685.6,90,65,48.2,94,60,40,17.85
3287,10/30/2012,12,MCM1,10,2012,471.7,59,43,49.82,217,40,40,17.9
3287,10/30/2012,13,MCM1,10,2012,475.4,60,43,49.82,217,40,40,17.85
3287,10/30/2012,14,MCM1,10,2012,476.9,60,43,51.08,547,40,50,17.75
3287,10/30/2012,15,MCM1,10,2012,479.5,60,43,51.62,547,40,50,17.7
3287,10/30/2012,16,MCM1,10,2012,479.6,60,43,52.52,547,40,50,17.65
3287,10/30/2012,17,MCM1,10,2012,682.9,88,64,52.88,97,60,50,17.6
3287,10/30/2012,18,MCM1,10,2012,1032.5,130,94,54.5,237,90,50,17.55
3287,10/30/2012,19,MCM1,10,2012,1034.7,132,96,55.58,237,90,50,17.6
3287,10/30/2012,20,MCM1,10,2012,1029.1,132,96,55.04,237,90,50,17.7
3287,10/30/2012,21,MCM1,10,2012,1038.9,132,96,54.5,237,90,50,17.65
3287,10/30/2012,22,MCM1,10,2012,1036.1,132,96,54.32,237,90,50,17.65
3287,10/30/2012,23,MCM1,10,2012,1050.3,132,96,53.6,237,90,50,17.6
3287,10/31/2012,0,MCM1,10,2012,1041,133,96,53.06,237,90,50,17.55
3287,10/31/2012,1,MCM1,10,2012,1035.5,131,95,52.34,237,90,50,17.55
3287,10/31/2012,2,MCM1,10,2012,1030.9,132,96,52.16,237,90,50,17.55
3287,10/31/2012,3,MCM1,10,2012,1040.8,132,96,52.52,237,90,50,17.55
3287,10/31/2012,4,MCM1,10,2012,1045.7,132,96,52.16,237,90,50,17.55
3287,10/31/2012,5,MCM1,10,2012,1051.4,132,96,51.26,237,90,50,17.55
3287,10/31/2012,6,MCM1,10,2012,1044.4,132,96,50.9,237,90,50,17.5
3287,10/31/2012,7,MCM1,10,2012,1041.6,132,96,51.08,237,90,50,17.5
3287,10/31/2012,8,MCM1,10,2012,1049.1,132,96,49.28,281,90,40,17.45
3287,10/31/2012,9,MCM1,10,2012,1051.4,133,96,49.28,281,90,40,17.5
3287,10/31/2012,10,MCM1,10,2012,1042.3,133,96,48.56,281,90,40,17.55
3287,10/31/2012,11,MCM1,10,2012,1038.5,132,96,48.92,281,90,40,17.6
3287,10/31/2012,12,MCM1,10,2012,1032,132,96,48.56,281,90,40,17.65
3287,10/31/2012,13,MCM1,10,2012,1022.8,132,96,47.66,281,90,40,17.7
3287,10/31/2012,14,MCM1,10,2012,1028.7,132,96,49.82,281,90,40,17.65
3287,10/31/2012,15,MCM1,10,2012,1034.4,132,96,50.9,237,90,50,17.6
3287,10/31/2012,16,MCM1,10,2012,1032.6,132,96,53.42,237,90,50,17.55
3287,10/31/2012,17,MCM1,10,2012,1035.9,132,96,56.3,237,90,50,17.5
3287,10/31/2012,18,MCM1,10,2012,1030.5,132,96,59.72,237,90,50,17.4
3287,10/31/2012,19,MCM1,10,2012,1032.8,132,96,61.7,143,90,60,17.45
3287,10/31/2012,20,MCM1,10,2012,1031.4,131,95,62.96,143,90,60,17.45
3287,10/31/2012,21,MCM1,10,2012,1036.1,132,96,63.5,143,90,60,17.4
3287,10/31/2012,22,MCM1,10,2012,1033.5,132,96,63.14,143,90,60,17.35
3287,10/31/2012,23,MCM1,10,2012,1035.9,132,96,61.52,143,90,60,17.35
3287,11/1/2012,0,MCM1,11,2012,1029.1,132,96,60.26,143,90,60,17.3
3287,11/1/2012,1,MCM1,11,2012,1030.4,132,96,60.08,143,90,60,17.3
3287,11/1/2012,2,MCM1,11,2012,1033.1,132,96,58.82,237,90,50,17.3
3287,11/1/2012,3,MCM1,11,2012,1036.6,132,96,57.2,237,90,50,17.3
3287,11/1/2012,4,MCM1,11,2012,1039.4,132,96,55.58,237,90,50,17.3
3287,11/1/2012,5,MCM1,11,2012,1055.2,132,96,54.86,237,90,50,17.25
3287,11/1/2012,6,MCM1,11,2012,1045.9,132,96,53.24,237,90,50,17.25
3287,11/1/2012,7,MCM1,11,2012,1040.9,132,96,51.26,237,90,50,17.25
3287,11/1/2012,8,MCM1,11,2012,1057.6,133,96,50,237,90,50,17.3
3287,11/1/2012,9,MCM1,11,2012,1074.6,136,99,48.38,281,90,40,17.3
3287,11/1/2012,10,MCM1,11,2012,1060.1,135,98,47.84,281,90,40,17.35
3287,11/1/2012,11,MCM1,11,2012,1047,134,97,46.22,281,90,40,17.4
3287,11/1/2012,12,MCM1,11,2012,1041.8,135,98,44.78,281,90,40,17.45
3287,11/1/2012,13,MCM1,11,2012,1047.8,134,97,44.78,281,90,40,17.45
3287,11/1/2012,14,MCM1,11,2012,1046.1,134,97,47.48,281,90,40,17.45
3287,11/1/2012,15,MCM1,11,2012,1015.7,134,97,50.72,237,90,50,17.4
3287,11/1/2012,16,MCM1,11,2012,1007.4,134,97,53.42,237,90,50,17.35
3287,11/1/2012,17,MCM1,11,2012,1000.5,134,97,56.3,237,90,50,17.3
3287,11/1/2012,18,MCM1,11,2012,1008.5,134,97,59,237,90,50,17.25
3287,11/1/2012,19,MCM1,11,2012,1015.7,134,97,60.08,143,90,60,17.25
3287,11/1/2012,20,MCM1,11,2012,1014.5,134,97,61.34,143,90,60,17.25
3287,11/1/2012,21,MCM1,11,2012,1011.5,134,97,62.6,143,90,60,17.25
3287,11/1/2012,22,MCM1,11,2012,1010.3,134,97,62.6,143,90,60,17.2
3287,11/1/2012,23,MCM1,11,2012,1019.9,134,97,59.18,237,90,50,17.2
3287,11/2/2012,0,MCM1,11,2012,1016.3,135,98,60.8,143,90,60,17.2
3287,11/2/2012,1,MCM1,11,2012,1014.4,134,97,59.72,237,90,50,17.2
3287,11/2/2012,2,MCM1,11,2012,1012.6,134,97,57.92,237,90,50,17.2
3287,11/2/2012,3,MCM1,11,2012,1024.7,134,97,56.66,237,90,50,17.15
3287,11/2/2012,4,MCM1,11,2012,1025.7,135,98,53.96,237,90,50,17.15
3287,11/2/2012,5,MCM1,11,2012,1034.3,135,98,52.7,237,90,50,17.15
3287,11/2/2012,6,MCM1,11,2012,1019.1,134,97,50.54,237,90,50,17.15
3287,11/2/2012,7,MCM1,11,2012,1010.6,135,98,50,237,90,50,17.1
3287,11/2/2012,8,MCM1,11,2012,1000.7,134,97,51.26,237,90,50,17.15
3287,11/2/2012,9,MCM1,11,2012,1003.4,134,97,51.44,237,90,50,17.2
3287,11/2/2012,10,MCM1,11,2012,989.9,132,96,52.34,237,90,50,17.25
3287,11/2/2012,11,MCM1,11,2012,1002.1,133,96,52.7,237,90,50,17.3
3287,11/2/2012,12,MCM1,11,2012,1013.9,133,96,51.98,237,90,50,17.35
3287,11/2/2012,13,MCM1,11,2012,1022.7,134,97,52.52,237,90,50,17.35
3287,11/2/2012,14,MCM1,11,2012,1027.5,134,97,54.68,237,90,50,17.35
3287,11/2/2012,15,MCM1,11,2012,1014.5,134,97,58.28,237,90,50,17.35
3287,11/2/2012,16,MCM1,11,2012,1012.6,134,97,62.42,143,90,60,17.3
3287,11/2/2012,17,MCM1,11,2012,1016.9,133,96,64.94,143,90,60,17.25
3287,11/2/2012,18,MCM1,11,2012,1012.7,134,97,67.46,143,90,60,17.25
3287,11/2/2012,19,MCM1,11,2012,1025,134,97,70.16,49,90,70,17.2
3287,11/2/2012,20,MCM1,11,2012,1018.2,134,97,71.96,49,90,70,17.2
3287,11/2/2012,21,MCM1,11,2012,1015.6,134,97,72.32,49,90,70,17.15
3287,11/2/2012,22,MCM1,11,2012,1010.1,134,97,71.6,49,90,70,17.15
3287,11/2/2012,23,MCM1,11,2012,1008.1,134,97,67.82,143,90,60,17.2
3287,11/3/2012,0,MCM1,11,2012,1019,134,97,65.84,143,90,60,17.2
3287,11/3/2012,1,MCM1,11,2012,1027.4,134,97,65.84,143,90,60,17.15
3287,11/3/2012,2,MCM1,11,2012,1027.6,134,97,62.96,143,90,60,17.15
3287,11/3/2012,3,MCM1,11,2012,1027.1,134,97,59.9,237,90,50,17.15
3287,11/3/2012,4,MCM1,11,2012,1034.4,134,97,56.12,237,90,50,17.15
3287,11/3/2012,5,MCM1,11,2012,1040.7,134,97,54.86,237,90,50,17.15
3287,11/3/2012,6,MCM1,11,2012,1018.5,134,97,52.7,237,90,50,17.15
3287,11/3/2012,7,MCM1,11,2012,1011,133,96,51.62,237,90,50,17.15
3287,11/3/2012,8,MCM1,11,2012,1003.3,132,96,50.54,237,90,50,17.15
3287,11/3/2012,9,MCM1,11,2012,1001.3,132,96,49.46,281,90,40,17.2
3287,11/3/2012,10,MCM1,11,2012,1007.3,133,96,48.92,281,90,40,17.25
3287,11/3/2012,11,MCM1,11,2012,1013.5,133,96,47.84,281,90,40,17.3
3287,11/3/2012,12,MCM1,11,2012,1019.2,133,96,47.66,281,90,40,17.35
3287,11/3/2012,13,MCM1,11,2012,1018.6,133,96,53.6,237,90,50,17.35
3287,11/3/2012,14,MCM1,11,2012,1015,132,96,59,237,90,50,17.4
3287,11/3/2012,15,MCM1,11,2012,1014.8,132,96,59.36,237,90,50,17.45
3287,11/3/2012,16,MCM1,11,2012,1017.9,132,96,60.8,143,90,60,17.4
3287,11/3/2012,17,MCM1,11,2012,1012.4,132,96,69.26,143,90,60,17.25
3287,11/3/2012,18,MCM1,11,2012,1015.5,132,96,66.02,143,90,60,17.2
3287,11/3/2012,19,MCM1,11,2012,1016.5,132,96,75.74,49,90,70,17.2
3287,11/3/2012,20,MCM1,11,2012,1019.2,133,96,69.26,143,90,60,17.25
3287,11/3/2012,21,MCM1,11,2012,1017.6,132,96,71.06,49,90,70,17.2
3287,11/3/2012,22,MCM1,11,2012,1027.9,132,96,71.6,49,90,70,17.2
3287,11/3/2012,23,MCM1,11,2012,785.4,102,74,67.46,27,70,60,17.15
3287,11/4/2012,0,MCM1,11,2012,723.5,94,68,63.86,78,60,60,17.2
3287,11/4/2012,1,MCM1,11,2012,729.2,94,68,66.2,78,60,60,17.1
3287,11/4/2012,2,MCM1,11,2012,729,94,68,66.02,78,60,60,17.1
3287,11/4/2012,3,MCM1,11,2012,733.3,94,68,66.02,78,60,60,17.1
3287,11/4/2012,4,MCM1,11,2012,732.9,95,69,64.04,78,60,60,17.1
3287,11/4/2012,5,MCM1,11,2012,746.1,95,69,62.6,78,60,60,17.05
3287,11/4/2012,6,MCM1,11,2012,873.5,112,81,62.78,36,80,60,17.05
3287,11/4/2012,7,MCM1,11,2012,1027.3,131,95,62.6,143,90,60,17.05
3287,11/4/2012,8,MCM1,11,2012,1031.3,131,95,64.76,143,90,60,17.1
3287,11/4/2012,9,MCM1,11,2012,1028.9,131,95,64.58,143,90,60,17.2
3287,11/4/2012,10,MCM1,11,2012,1024.1,130,94,65.48,143,90,60,17.3
3287,11/4/2012,11,MCM1,11,2012,1027.7,131,95,66.74,143,90,60,17.3
3287,11/4/2012,12,MCM1,11,2012,1034.2,131,95,64.22,143,90,60,17.35
3287,11/4/2012,13,MCM1,11,2012,1036.4,131,95,62.78,143,90,60,17.3
3287,11/4/2012,14,MCM1,11,2012,1034.5,131,95,61.52,143,90,60,17.3
3287,11/4/2012,15,MCM1,11,2012,1033.1,131,95,62.24,143,90,60,17.25
3287,11/4/2012,16,MCM1,11,2012,1034.3,131,95,64.04,143,90,60,17.2
3287,11/4/2012,17,MCM1,11,2012,1023.9,131,95,68,143,90,60,17.25
3287,11/4/2012,18,MCM1,11,2012,1016.5,131,95,72.14,49,90,70,17.2
3287,11/4/2012,19,MCM1,11,2012,1023.9,131,95,71.6,49,90,70,17.15
3287,11/4/2012,20,MCM1,11,2012,1023.3,132,96,72.68,49,90,70,17.15
3287,11/4/2012,21,MCM1,11,2012,1041,133,96,71.24,49,90,70,17.15
3287,11/4/2012,22,MCM1,11,2012,904.6,116,84,69.26,36,80,60,17.15
3287,11/4/2012,23,MCM1,11,2012,833.3,108,78,65.12,27,70,60,17.15
3287,11/5/2012,0,MCM1,11,2012,502,65,47,62.78,230,40,60,17.05
3287,11/5/2012,1,MCM1,11,2012,468.5,60,43,61.16,230,40,60,17
3287,11/5/2012,2,MCM1,11,2012,473.9,60,43,60.8,230,40,60,16.85
3287,11/5/2012,3,MCM1,11,2012,473.7,60,43,59.18,547,40,50,16.8
3287,11/5/2012,4,MCM1,11,2012,476.5,60,43,57.02,547,40,50,16.8
3287,11/5/2012,5,MCM1,11,2012,797.1,97,70,55.76,30,70,50,16.8
3287,11/5/2012,6,MCM1,11,2012,1049.3,133,96,54.86,237,90,50,16.8
3287,11/5/2012,7,MCM1,11,2012,1034.8,131,95,54.5,237,90,50,16.9
3287,11/5/2012,8,MCM1,11,2012,1029.6,131,95,52.88,237,90,50,17
3287,11/5/2012,9,MCM1,11,2012,1021.8,130,94,51.44,237,90,50,17.05
3287,11/5/2012,10,MCM1,11,2012,1024.7,131,95,50.9,237,90,50,17.1
3287,11/5/2012,11,MCM1,11,2012,1030.9,130,94,50.9,237,90,50,17.15
3287,11/5/2012,12,MCM1,11,2012,1038,131,95,49.46,281,90,40,17.25
3287,11/5/2012,13,MCM1,11,2012,1029,131,95,50.18,237,90,50,17.3
3287,11/5/2012,14,MCM1,11,2012,1037.7,131,95,51.62,237,90,50,17.3
3287,11/5/2012,15,MCM1,11,2012,1033.6,131,95,53.96,237,90,50,17.3
3287,11/5/2012,16,MCM1,11,2012,1028.3,131,95,56.3,237,90,50,17.25
3287,11/5/2012,17,MCM1,11,2012,1036.1,131,95,58.46,237,90,50,17.2
3287,11/5/2012,18,MCM1,11,2012,1024.4,131,95,60.98,143,90,60,17.15
3287,11/5/2012,19,MCM1,11,2012,1025.2,131,95,62.06,143,90,60,17.15
3287,11/5/2012,20,MCM1,11,2012,1047.4,134,97,61.52,143,90,60,17.15
3287,11/5/2012,21,MCM1,11,2012,1049.9,134,97,63.68,143,90,60,17.1
3287,11/5/2012,22,MCM1,11,2012,1048.3,134,97,63.68,143,90,60,17.1
3287,11/5/2012,23,MCM1,11,2012,1056.2,133,96,58.28,237,90,50,17.1
3287,11/6/2012,0,MCM1,11,2012,1059.7,134,97,57.92,237,90,50,17.05
3287,11/6/2012,1,MCM1,11,2012,1060.2,134,97,57.02,237,90,50,17.05
3287,11/6/2012,2,MCM1,11,2012,1066,134,97,56.3,237,90,50,17.05
3287,11/6/2012,3,MCM1,11,2012,1062.7,134,97,54.5,237,90,50,17.05
3287,11/6/2012,4,MCM1,11,2012,1052,133,96,53.24,237,90,50,17
3287,11/6/2012,5,MCM1,11,2012,1063.6,133,96,52.52,237,90,50,17
3287,11/6/2012,6,MCM1,11,2012,1068.9,134,97,51.08,237,90,50,17
3287,11/6/2012,7,MCM1,11,2012,1059.1,134,97,49.64,281,90,40,17
3287,11/6/2012,8,MCM1,11,2012,1065.2,134,97,48.92,281,90,40,17
3287,11/6/2012,9,MCM1,11,2012,1067.2,134,97,48.02,281,90,40,17.05
3287,11/6/2012,10,MCM1,11,2012,1066.7,134,97,47.66,281,90,40,17.15
3287,11/6/2012,11,MCM1,11,2012,1062.7,134,97,46.76,281,90,40,17.15
3287,11/6/2012,12,MCM1,11,2012,1068.7,134,97,46.58,281,90,40,17.3
3287,11/6/2012,13,MCM1,11,2012,1059.2,134,97,46.22,281,90,40,17.35
3287,11/6/2012,14,MCM1,11,2012,1057.3,134,97,45.86,281,90,40,17.35
3287,11/6/2012,15,MCM1,11,2012,1054,134,97,46.4,281,90,40,17.2
3287,11/6/2012,16,MCM1,11,2012,1064.2,134,97,47.3,281,90,40,17.15
3287,11/6/2012,17,MCM1,11,2012,1070.8,134,97,49.46,281,90,40,17.15
3287,11/6/2012,18,MCM1,11,2012,1070.6,134,97,50.72,237,90,50,17.05
3287,11/6/2012,19,MCM1,11,2012,1066.4,134,97,49.28,281,90,40,17.05
3287,11/6/2012,20,MCM1,11,2012,1069.8,134,97,48.38,281,90,40,17.05
3287,11/6/2012,21,MCM1,11,2012,1059.7,134,97,49.1,281,90,40,17.05
3287,11/6/2012,22,MCM1,11,2012,1049.2,133,96,49.1,281,90,40,17.05
3287,11/6/2012,23,MCM1,11,2012,1046,134,97,48.02,281,90,40,17.05
3287,11/7/2012,0,MCM1,11,2012,1052.2,134,97,46.76,281,90,40,17.05
3287,11/7/2012,1,MCM1,11,2012,1051.9,134,97,44.6,281,90,40,17
3287,11/7/2012,2,MCM1,11,2012,1058.7,134,97,43.88,281,90,40,16.95
3287,11/7/2012,3,MCM1,11,2012,1058.3,133,96,42.08,281,90,40,16.95
3287,11/7/2012,4,MCM1,11,2012,1063.5,134,97,40.82,281,90,40,16.95
3287,11/7/2012,5,MCM1,11,2012,1078.8,134,97,41.36,281,90,40,16.95
3287,11/7/2012,6,MCM1,11,2012,1070.3,133,96,40.46,281,90,40,16.9
3287,11/7/2012,7,MCM1,11,2012,1071.5,133,96,40.1,281,90,40,17
3287,11/7/2012,8,MCM1,11,2012,1082.2,134,97,40.82,281,90,40,16.95
3287,11/7/2012,9,MCM1,11,2012,1076.9,134,97,40.46,281,90,40,17
3287,11/7/2012,10,MCM1,11,2012,1057.3,133,96,39.74,56,90,30,17.05
3287,11/7/2012,11,MCM1,11,2012,1070.2,133,96,40.28,281,90,40,17.1
3287,11/7/2012,12,MCM1,11,2012,1076.1,134,97,39.92,56,90,30,17.15
3287,11/7/2012,13,MCM1,11,2012,1080.4,134,97,41,281,90,40,17.15
3287,11/7/2012,14,MCM1,11,2012,1077.9,134,97,42.98,281,90,40,17.1
3287,11/7/2012,15,MCM1,11,2012,1066.9,133,96,45.68,281,90,40,17.05
3287,11/7/2012,16,MCM1,11,2012,1061.7,133,96,46.04,281,90,40,17.05
3287,11/7/2012,17,MCM1,11,2012,1072,133,96,46.94,281,90,40,17
3287,11/7/2012,18,MCM1,11,2012,1079.1,133,96,47.12,281,90,40,16.95
3287,11/7/2012,19,MCM1,11,2012,1068.2,133,96,48.2,281,90,40,16.95
3287,11/7/2012,20,MCM1,11,2012,1065.7,132,96,48.74,281,90,40,16.95
3287,11/7/2012,21,MCM1,11,2012,1067.9,133,96,48.92,281,90,40,16.95
3287,11/7/2012,22,MCM1,11,2012,1047.6,133,96,49.28,281,90,40,16.95
3287,11/7/2012,23,MCM1,11,2012,1046.2,133,96,47.12,281,90,40,16.9
3287,11/8/2012,0,MCM1,11,2012,1047.6,133,96,46.22,281,90,40,16.95
3287,11/8/2012,1,MCM1,11,2012,1044.4,133,96,44.78,281,90,40,16.9
3287,11/8/2012,2,MCM1,11,2012,1061.3,133,96,44.78,281,90,40,16.95
3287,11/8/2012,3,MCM1,11,2012,1065.5,133,96,44.06,281,90,40,16.9
3287,11/8/2012,4,MCM1,11,2012,1066.3,133,96,44.6,281,90,40,16.9
3287,11/8/2012,5,MCM1,11,2012,1080.6,133,96,44.42,281,90,40,16.9
3287,11/8/2012,6,MCM1,11,2012,1075.1,133,96,43.88,281,90,40,16.9
3287,11/8/2012,7,MCM1,11,2012,1074.8,133,96,43.7,281,90,40,16.85
3287,11/8/2012,8,MCM1,11,2012,1077.3,134,97,42.98,281,90,40,16.9
3287,11/8/2012,9,MCM1,11,2012,1071.6,132,96,42.98,281,90,40,16.95
3287,11/8/2012,10,MCM1,11,2012,1058.1,132,96,44.78,281,90,40,17
3287,11/8/2012,11,MCM1,11,2012,1068,133,96,43.34,281,90,40,17.05
3287,11/8/2012,12,MCM1,11,2012,1066.9,133,96,41.9,281,90,40,17.05
3287,11/8/2012,13,MCM1,11,2012,1056,132,96,43.34,281,90,40,17.1
3287,11/8/2012,14,MCM1,11,2012,1056.5,133,96,46.94,281,90,40,17.15
3287,11/8/2012,15,MCM1,11,2012,1059.2,133,96,53.78,237,90,50,17.1
3287,11/8/2012,16,MCM1,11,2012,989.4,133,96,57.2,237,90,50,17.1
3287,11/8/2012,17,MCM1,11,2012,976.8,132,96,58.46,237,90,50,17
3287,11/8/2012,18,MCM1,11,2012,968.6,132,96,61.16,143,90,60,17
3287,11/8/2012,19,MCM1,11,2012,972.8,133,96,63.14,143,90,60,17
3287,11/8/2012,20,MCM1,11,2012,959.4,133,96,66.02,143,90,60,17
3287,11/8/2012,21,MCM1,11,2012,959.2,133,96,64.76,143,90,60,17
3287,11/8/2012,22,MCM1,11,2012,960.3,133,96,63.68,143,90,60,17
3287,11/8/2012,23,MCM1,11,2012,962.2,133,96,60.98,143,90,60,16.9
3287,11/9/2012,0,MCM1,11,2012,967.1,133,96,57.2,237,90,50,16.9
3287,11/9/2012,1,MCM1,11,2012,985.1,133,96,55.76,237,90,50,16.95
3287,11/9/2012,2,MCM1,11,2012,990.7,133,96,54.68,237,90,50,16.95
3287,11/9/2012,3,MCM1,11,2012,994,133,96,52.34,237,90,50,16.9
3287,11/9/2012,4,MCM1,11,2012,988.3,133,96,53.96,237,90,50,16.9
3287,11/9/2012,5,MCM1,11,2012,1008.9,133,96,51.8,237,90,50,16.9
3287,11/9/2012,6,MCM1,11,2012,1004.1,134,97,49.64,281,90,40,16.9
3287,11/9/2012,7,MCM1,11,2012,1002.5,133,96,47.12,281,90,40,16.85
3287,11/9/2012,8,MCM1,11,2012,1009.7,133,96,46.94,281,90,40,16.85
3287,11/9/2012,9,MCM1,11,2012,1003.5,132,96,44.78,281,90,40,16.9
3287,11/9/2012,10,MCM1,11,2012,992.2,132,96,43.88,281,90,40,17
3287,11/9/2012,11,MCM1,11,2012,979.3,133,96,44.24,281,90,40,17.05
3287,11/9/2012,12,MCM1,11,2012,981.4,133,96,42.98,281,90,40,17.1
3287,11/9/2012,13,MCM1,11,2012,988.1,134,97,51.26,237,90,50,17.15
3287,11/9/2012,14,MCM1,11,2012,976.7,132,96,53.78,237,90,50,17.15
3287,11/9/2012,15,MCM1,11,2012,947.1,127,92,56.84,237,90,50,17.1
3287,11/9/2012,16,MCM1,11,2012,686.1,94,68,59.54,97,60,50,17.05
3287,11/9/2012,17,MCM1,11,2012,815.8,111,80,62.06,36,80,60,16.95
3287,11/9/2012,18,MCM1,11,2012,1006.7,134,97,65.48,143,90,60,16.75
3287,11/9/2012,19,MCM1,11,2012,985.3,134,97,65.12,143,90,60,16.75
3287,11/9/2012,20,MCM1,11,2012,993.9,134,97,66.74,143,90,60,16.85
3287,11/9/2012,21,MCM1,11,2012,995.6,134,97,67.28,143,90,60,16.9
3287,11/9/2012,22,MCM1,11,2012,1000,134,97,66.92,143,90,60,16.9
3287,11/9/2012,23,MCM1,11,2012,1000,133,96,61.52,143,90,60,16.9
3287,11/10/2012,0,MCM1,11,2012,1006.1,133,96,56.84,237,90,50,16.85
3287,11/10/2012,1,MCM1,11,2012,1006.6,133,96,54.86,237,90,50,16.85
3287,11/10/2012,2,MCM1,11,2012,1022.8,133,96,53.96,237,90,50,16.85
3287,11/10/2012,3,MCM1,11,2012,1025.6,133,96,51.62,237,90,50,16.85
3287,11/10/2012,4,MCM1,11,2012,1017.9,133,96,51.08,237,90,50,16.85
3287,11/10/2012,5,MCM1,11,2012,1055.1,133,96,50.36,237,90,50,16.85
3287,11/10/2012,6,MCM1,11,2012,1045,133,96,50,237,90,50,16.8
3287,11/10/2012,7,MCM1,11,2012,1041.3,133,96,48.92,281,90,40,16.8
3287,11/10/2012,8,MCM1,11,2012,1048,133,96,48.02,281,90,40,16.8
3287,11/10/2012,9,MCM1,11,2012,1038.2,133,96,47.12,281,90,40,16.85
3287,11/10/2012,10,MCM1,11,2012,1026.8,133,96,46.4,281,90,40,16.95
3287,11/10/2012,11,MCM1,11,2012,704.2,95,69,46.58,94,60,40,17
3287,11/10/2012,12,MCM1,11,2012,664.6,90,65,46.04,94,60,40,17.1
3287,11/10/2012,13,MCM1,11,2012,477.4,64,46,47.84,217,40,40,17.05
3287,11/10/2012,14,MCM1,11,2012,441.2,58,42,54.68,547,40,50,16.9
3287,11/10/2012,15,MCM1,11,2012,443.7,57,41,57.56,547,40,50,16.8
3287,11/10/2012,16,MCM1,11,2012,444.7,57,41,64.76,230,40,60,16.65
3287,11/10/2012,17,MCM1,11,2012,470.6,61,44,65.3,230,40,60,16.55
3287,11/10/2012,18,MCM1,11,2012,691.8,92,67,66.2,78,60,60,16.5
3287,11/10/2012,19,MCM1,11,2012,692.1,92,67,69.26,78,60,60,16.5
3287,11/10/2012,20,MCM1,11,2012,683,91,66,73.22,19,60,70,16.55
3287,11/10/2012,21,MCM1,11,2012,456.9,61,44,73.76,27,40,70,16.6
3287,11/10/2012,22,MCM1,11,2012,458.4,60,43,71.96,27,40,70,16.6
3287,11/10/2012,23,MCM1,11,2012,463.9,60,43,63.5,230,40,60,16.5
3287,11/11/2012,0,MCM1,11,2012,469.4,60,43,60.26,230,40,60,16.45
3287,11/11/2012,1,MCM1,11,2012,466.7,60,43,61.16,230,40,60,16.35
3287,11/11/2012,2,MCM1,11,2012,469.9,60,43,63.68,230,40,60,16.35
3287,11/11/2012,3,MCM1,11,2012,474.1,60,43,61.88,230,40,60,16.35
3287,11/11/2012,4,MCM1,11,2012,469.6,60,43,60.98,230,40,60,16.35
3287,11/11/2012,5,MCM1,11,2012,483.2,60,43,60.44,230,40,60,16.35
3287,11/11/2012,6,MCM1,11,2012,797.6,102,74,59.72,30,70,50,16.35
3287,11/11/2012,7,MCM1,11,2012,1047.8,133,96,56.3,237,90,50,16.35
3287,11/11/2012,8,MCM1,11,2012,1046.6,134,97,54.5,237,90,50,16.5
3287,11/11/2012,9,MCM1,11,2012,1037.4,134,97,50.54,237,90,50,16.75
3287,11/11/2012,10,MCM1,11,2012,1022.2,134,97,48.92,281,90,40,16.9
3287,11/11/2012,11,MCM1,11,2012,998.1,134,97,47.84,281,90,40,17
3287,11/11/2012,12,MCM1,11,2012,940.3,125,91,48.02,281,90,40,17
3287,11/11/2012,13,MCM1,11,2012,460.4,61,44,48.56,217,40,40,17.05
3287,11/11/2012,14,MCM1,11,2012,459.4,59,43,54.5,547,40,50,16.95
3287,11/11/2012,15,MCM1,11,2012,466.8,59,43,66.2,230,40,60,16.8
3287,11/11/2012,16,MCM1,11,2012,464.1,59,43,61.16,230,40,60,16.65
3287,11/11/2012,17,MCM1,11,2012,460.3,59,43,65.3,230,40,60,16.55
3287,11/11/2012,18,MCM1,11,2012,458.5,60,43,65.66,230,40,60,16.5
3287,11/11/2012,19,MCM1,11,2012,457.2,60,43,67.82,230,40,60,16.5
3287,11/11/2012,20,MCM1,11,2012,459.7,60,43,82.94,2,40,80,16.5
3287,11/11/2012,21,MCM1,11,2012,464.7,60,43,70.88,27,40,70,16.5
3287,11/11/2012,22,MCM1,11,2012,464.5,60,43,71.42,27,40,70,16.45
3287,11/11/2012,23,MCM1,11,2012,467.6,60,43,69.62,230,40,60,16.45
3287,11/12/2012,0,MCM1,11,2012,471.6,60,43,67.1,230,40,60,16.45
3287,11/12/2012,1,MCM1,11,2012,471,60,43,64.4,230,40,60,16.4
3287,11/12/2012,2,MCM1,11,2012,470.9,60,43,65.12,230,40,60,16.4
3287,11/12/2012,3,MCM1,11,2012,477.8,60,43,64.04,230,40,60,16.4
3287,11/12/2012,4,MCM1,11,2012,476.3,60,43,62.96,230,40,60,16.4
3287,11/12/2012,5,MCM1,11,2012,486,60,43,62.24,230,40,60,16.45
3287,11/12/2012,6,MCM1,11,2012,481.7,60,43,61.34,230,40,60,16.45
3287,11/12/2012,7,MCM1,11,2012,477.8,60,43,61.16,230,40,60,16.45
3287,11/12/2012,8,MCM1,11,2012,476.8,60,43,60.08,230,40,60,16.45
3287,11/12/2012,9,MCM1,11,2012,482.2,60,43,58.82,547,40,50,16.45
3287,11/12/2012,10,MCM1,11,2012,484.2,60,43,58.28,547,40,50,16.5
3287,11/12/2012,11,MCM1,11,2012,485.4,60,43,57.38,547,40,50,16.5
3287,11/12/2012,12,MCM1,11,2012,478.5,60,43,57.74,547,40,50,16.6
3287,11/12/2012,13,MCM1,11,2012,468.9,60,43,58.64,547,40,50,16.65
3287,11/12/2012,14,MCM1,11,2012,463.3,60,43,59.54,547,40,50,16.65
3287,11/12/2012,15,MCM1,11,2012,460.5,60,43,61.34,230,40,60,16.65
3287,11/12/2012,16,MCM1,11,2012,458.7,60,43,63.14,230,40,60,16.6
3287,11/12/2012,17,MCM1,11,2012,457.7,60,43,67.46,230,40,60,16.55
3287,11/12/2012,18,MCM1,11,2012,456.4,60,43,70.7,27,40,70,16.55
3287,11/12/2012,19,MCM1,11,2012,451.3,60,43,69.98,230,40,60,16.55
3287,11/12/2012,20,MCM1,11,2012,456.8,60,43,69.98,230,40,60,16.55
3287,11/12/2012,21,MCM1,11,2012,456.9,60,43,69.26,230,40,60,16.55
3287,11/12/2012,22,MCM1,11,2012,462.9,60,43,69.44,230,40,60,16.55
3287,11/12/2012,23,MCM1,11,2012,463.1,60,43,66.74,230,40,60,16.55
3287,11/13/2012,0,MCM1,11,2012,467.4,60,43,65.84,230,40,60,16.55
3287,11/13/2012,1,MCM1,11,2012,464.8,60,43,66.02,230,40,60,16.55
3287,11/13/2012,2,MCM1,11,2012,464.4,60,43,65.48,230,40,60,16.55
3287,11/13/2012,3,MCM1,11,2012,468.8,60,43,64.4,230,40,60,16.5
3287,11/13/2012,4,MCM1,11,2012,464.5,60,43,64.76,230,40,60,16.55
3287,11/13/2012,5,MCM1,11,2012,528.4,67,49,64.76,230,40,60,16.55
3287,11/13/2012,6,MCM1,11,2012,704.8,92,67,64.04,78,60,60,16.55
3287,11/13/2012,7,MCM1,11,2012,706.9,93,67,64.22,78,60,60,16.5
3287,11/13/2012,8,MCM1,11,2012,846.6,112,81,63.68,36,80,60,16.65
3287,11/13/2012,9,MCM1,11,2012,917.5,121,88,63.14,36,80,60,16.7
3287,11/13/2012,10,MCM1,11,2012,918.1,122,88,62.96,36,80,60,16.8
3287,11/13/2012,11,MCM1,11,2012,917.4,123,89,61.16,36,80,60,16.75
3287,11/13/2012,12,MCM1,11,2012,919.1,123,89,57.74,73,80,50,16.75
3287,11/13/2012,13,MCM1,11,2012,925.4,124,90,57.2,237,90,50,16.75
3287,11/13/2012,14,MCM1,11,2012,941.2,126,91,56.48,237,90,50,16.75
3287,11/13/2012,15,MCM1,11,2012,945.4,127,92,55.76,237,90,50,16.75
3287,11/13/2012,16,MCM1,11,2012,954.5,127,92,53.42,237,90,50,16.75
3287,11/13/2012,17,MCM1,11,2012,993.5,131,95,51.62,237,90,50,16.75
3287,11/13/2012,18,MCM1,11,2012,995.1,131,95,51.26,237,90,50,16.75
3287,11/13/2012,19,MCM1,11,2012,989.6,130,94,52.16,237,90,50,16.8
3287,11/13/2012,20,MCM1,11,2012,1011.7,133,96,53.06,237,90,50,16.8
3287,11/13/2012,21,MCM1,11,2012,948.5,124,90,53.42,237,90,50,16.75
3287,11/13/2012,22,MCM1,11,2012,579.1,77,56,53.6,26,50,50,16.75
3287,11/13/2012,23,MCM1,11,2012,452.3,59,43,53.42,547,40,50,16.7
3287,11/14/2012,0,MCM1,11,2012,457.1,59,43,53.24,547,40,50,16.55
3287,11/14/2012,1,MCM1,11,2012,463.2,61,44,53.06,547,40,50,16.4
3287,11/14/2012,2,MCM1,11,2012,453.7,60,43,52.34,547,40,50,16.3
3287,11/14/2012,3,MCM1,11,2012,459.2,60,43,50.9,547,40,50,16.3
3287,11/14/2012,4,MCM1,11,2012,470.2,62,45,50.18,547,40,50,16.25
3287,11/14/2012,5,MCM1,11,2012,898,113,82,50.36,73,80,50,16.25
3287,11/14/2012,6,MCM1,11,2012,1003.1,131,95,50.18,237,90,50,16.3
3287,11/14/2012,7,MCM1,11,2012,992.8,131,95,46.94,281,90,40,16.45
3287,11/14/2012,8,MCM1,11,2012,988.3,131,95,45.5,281,90,40,16.65
3287,11/14/2012,9,MCM1,11,2012,982,132,96,44.96,281,90,40,16.7
3287,11/14/2012,10,MCM1,11,2012,978,132,96,45.5,281,90,40,16.75
3287,11/14/2012,11,MCM1,11,2012,971.3,131,95,45.14,281,90,40,16.8
3287,11/14/2012,12,MCM1,11,2012,977.3,131,95,45.68,281,90,40,16.85
3287,11/14/2012,13,MCM1,11,2012,953.6,128,93,44.78,281,90,40,16.85
3287,11/14/2012,14,MCM1,11,2012,982.3,131,95,45.5,281,90,40,16.8
3287,11/14/2012,15,MCM1,11,2012,986,130,94,46.58,281,90,40,16.8
3287,11/14/2012,16,MCM1,11,2012,994.7,131,95,48.2,281,90,40,16.75
3287,11/14/2012,17,MCM1,11,2012,991.8,131,95,50.54,237,90,50,16.7
3287,11/14/2012,18,MCM1,11,2012,988.4,130,94,51.62,237,90,50,16.75
3287,11/14/2012,19,MCM1,11,2012,1006.6,132,96,53.78,237,90,50,16.75
3287,11/14/2012,20,MCM1,11,2012,994.6,131,95,53.42,237,90,50,16.75
3287,11/14/2012,21,MCM1,11,2012,999.7,131,95,52.88,237,90,50,16.75
3287,11/14/2012,22,MCM1,11,2012,1004.1,131,95,52.52,237,90,50,16.75
3287,11/14/2012,23,MCM1,11,2012,1006.5,131,95,52.16,237,90,50,16.7
3287,11/15/2012,0,MCM1,11,2012,992,131,95,51.44,237,90,50,16.7
3287,11/15/2012,1,MCM1,11,2012,994.5,131,95,50.54,237,90,50,16.7
3287,11/15/2012,2,MCM1,11,2012,991.7,131,95,50.18,237,90,50,16.7
3287,11/15/2012,3,MCM1,11,2012,999,130,94,50.18,237,90,50,16.65
3287,11/15/2012,4,MCM1,11,2012,1006.7,131,95,45.5,281,90,40,16.6
3287,11/15/2012,5,MCM1,11,2012,1015.5,131,95,45.32,281,90,40,16.55
3287,11/15/2012,6,MCM1,11,2012,997.7,131,95,45.14,281,90,40,16.5
3287,11/15/2012,7,MCM1,11,2012,964.4,129,93,44.24,281,90,40,16.55
3287,11/15/2012,8,MCM1,11,2012,809.1,119,86,43.34,69,80,40,16.6
3287,11/15/2012,9,MCM1,11,2012,803.4,119,86,41.72,69,80,40,16.65
3287,11/15/2012,10,MCM1,11,2012,850.5,125,91,41.54,281,90,40,16.65
3287,11/15/2012,11,MCM1,11,2012,855.5,125,91,41,281,90,40,16.6
3287,11/15/2012,12,MCM1,11,2012,851.3,124,90,40.28,281,90,40,16.65
3287,11/15/2012,13,MCM1,11,2012,950.2,126,91,41.18,281,90,40,16.6
3287,11/15/2012,14,MCM1,11,2012,971.3,127,92,41.18,281,90,40,16.65
3287,11/15/2012,15,MCM1,11,2012,981.1,129,93,41.36,281,90,40,16.7
3287,11/15/2012,16,MCM1,11,2012,951.1,127,92,41.72,281,90,40,16.7
3287,11/15/2012,17,MCM1,11,2012,832,117,85,42.26,69,80,40,16.7
3287,11/15/2012,18,MCM1,11,2012,770.3,113,82,43.34,69,80,40,16.7
3287,11/15/2012,19,MCM1,11,2012,867.1,113,82,46.94,69,80,40,16.3
3287,11/15/2012,20,MCM1,11,2012,1011.2,129,93,48.92,281,90,40,16.2
3287,11/15/2012,21,MCM1,11,2012,1019.3,132,96,50.72,237,90,50,16.25
3287,11/15/2012,22,MCM1,11,2012,1018.7,132,96,51.98,237,90,50,16.25
3287,11/15/2012,23,MCM1,11,2012,1024.4,132,96,49.82,281,90,40,16.25
3287,11/16/2012,0,MCM1,11,2012,1017.8,132,96,47.66,281,90,40,16.25
3287,11/16/2012,1,MCM1,11,2012,1017.1,133,96,45.68,281,90,40,16.25
3287,11/16/2012,2,MCM1,11,2012,1018.5,133,96,45.5,281,90,40,16.25
3287,11/16/2012,3,MCM1,11,2012,1025,133,96,45.14,281,90,40,16.25
3287,11/16/2012,4,MCM1,11,2012,1024.7,133,96,44.6,281,90,40,16.45
3287,11/16/2012,5,MCM1,11,2012,1047.6,133,96,44.42,281,90,40,16.45
3287,11/16/2012,6,MCM1,11,2012,1032.2,133,96,44.06,281,90,40,16.25
3287,11/16/2012,7,MCM1,11,2012,1016.8,133,96,44.06,281,90,40,16.25
3287,11/16/2012,8,MCM1,11,2012,1005.5,132,96,43.7,281,90,40,16.25
3287,11/16/2012,9,MCM1,11,2012,1001.5,132,96,43.88,281,90,40,16.3
3287,11/16/2012,10,MCM1,11,2012,1002.1,132,96,44.06,281,90,40,16.45
3287,11/16/2012,11,MCM1,11,2012,1000.8,132,96,41.54,281,90,40,16.6
3287,11/16/2012,12,MCM1,11,2012,1005.9,132,96,39.38,56,90,30,16.65
3287,11/16/2012,13,MCM1,11,2012,1004.4,132,96,41,281,90,40,16.7
3287,11/16/2012,14,MCM1,11,2012,1011.9,132,96,47.48,281,90,40,16.65
3287,11/16/2012,15,MCM1,11,2012,724.3,97,70,48.02,53,70,40,16.65
3287,11/16/2012,16,MCM1,11,2012,781.8,102,74,51.8,30,70,50,16.6
3287,11/16/2012,17,MCM1,11,2012,1023.5,131,95,53.06,237,90,50,16.4
3287,11/16/2012,18,MCM1,11,2012,1017.4,130,94,55.76,237,90,50,16.4
3287,11/16/2012,19,MCM1,11,2012,1013.1,130,94,59,237,90,50,16.5
3287,11/16/2012,20,MCM1,11,2012,1020.1,130,94,58.28,237,90,50,16.55
3287,11/16/2012,21,MCM1,11,2012,947.3,121,88,60.8,36,80,60,16.55
3287,11/16/2012,22,MCM1,11,2012,711.6,92,67,58.64,97,60,50,16.5
3287,11/16/2012,23,MCM1,11,2012,721.4,93,67,55.58,97,60,50,16.5
3287,11/17/2012,0,MCM1,11,2012,711.9,94,68,52.7,97,60,50,16.25
3287,11/17/2012,1,MCM1,11,2012,714.8,94,68,51.08,97,60,50,16.25
3287,11/17/2012,2,MCM1,11,2012,790.4,104,75,49.28,53,70,40,16.25
3287,11/17/2012,3,MCM1,11,2012,1039.6,133,96,48.56,281,90,40,16.25
3287,11/17/2012,4,MCM1,11,2012,1034.2,132,96,48.02,281,90,40,16.3
3287,11/17/2012,5,MCM1,11,2012,986.7,126,91,46.04,281,90,40,16.4
3287,11/17/2012,6,MCM1,11,2012,779.7,103,75,45.5,53,70,40,16.45
3287,11/17/2012,7,MCM1,11,2012,1023.3,130,94,43.34,281,90,40,16.4
3287,11/17/2012,8,MCM1,11,2012,1007.3,131,95,42.26,281,90,40,16.35
3287,11/17/2012,9,MCM1,11,2012,996.5,131,95,41.18,281,90,40,16.45
3287,11/17/2012,10,MCM1,11,2012,992.9,130,94,40.64,281,90,40,16.55
3287,11/17/2012,11,MCM1,11,2012,983.4,130,94,40.1,281,90,40,16.6
3287,11/17/2012,12,MCM1,11,2012,1003,132,96,39.74,56,90,30,16.7
3287,11/17/2012,13,MCM1,11,2012,988.6,131,95,41,281,90,40,16.65
3287,11/17/2012,14,MCM1,11,2012,782.1,104,75,44.6,53,70,40,16.65
3287,11/17/2012,15,MCM1,11,2012,676.1,90,65,46.76,94,60,40,16.6
3287,11/17/2012,16,MCM1,11,2012,791.5,105,76,49.64,53,70,40,16.5
3287,11/17/2012,17,MCM1,11,2012,1012,130,94,53.24,237,90,50,16.3
3287,11/17/2012,18,MCM1,11,2012,1010.1,130,94,53.96,237,90,50,16.3
3287,11/17/2012,19,MCM1,11,2012,1020.6,131,95,56.48,237,90,50,16.4
3287,11/17/2012,20,MCM1,11,2012,1039.1,133,96,57.2,237,90,50,16.5
3287,11/17/2012,21,MCM1,11,2012,1039.5,134,97,57.02,237,90,50,16.5
3287,11/17/2012,22,MCM1,11,2012,993.3,128,93,56.48,237,90,50,16.45
3287,11/17/2012,23,MCM1,11,2012,516,68,49,53.78,547,40,50,16.5
3287,11/18/2012,0,MCM1,11,2012,462.3,59,43,53.78,547,40,50,16.4
3287,11/18/2012,1,MCM1,11,2012,464.6,59,43,53.96,547,40,50,16.2
3287,11/18/2012,2,MCM1,11,2012,467.3,59,43,53.78,547,40,50,16.05
3287,11/18/2012,3,MCM1,11,2012,462.7,60,43,53.24,547,40,50,16
3287,11/18/2012,4,MCM1,11,2012,466.8,59,43,52.88,547,40,50,16.05
3287,11/18/2012,5,MCM1,11,2012,474.1,60,43,52.88,547,40,50,16
3287,11/18/2012,6,MCM1,11,2012,471.6,60,43,51.98,547,40,50,16
3287,11/18/2012,7,MCM1,11,2012,470.2,60,43,51.08,547,40,50,15.95
3287,11/18/2012,8,MCM1,11,2012,468.2,60,43,50.9,547,40,50,16
3287,11/18/2012,9,MCM1,11,2012,471,60,43,50.18,547,40,50,16
3287,11/18/2012,10,MCM1,11,2012,482.4,62,45,49.28,217,40,40,16
3287,11/18/2012,11,MCM1,11,2012,844.5,109,79,48.56,53,70,40,16.05
3287,11/18/2012,12,MCM1,11,2012,1020.2,132,96,47.48,281,90,40,16.1
3287,11/18/2012,13,MCM1,11,2012,1024.7,132,96,46.76,281,90,40,16.3
3287,11/18/2012,14,MCM1,11,2012,1015.2,132,96,47.48,281,90,40,16.5
3287,11/18/2012,15,MCM1,11,2012,1023.2,132,96,49.1,281,90,40,16.55
3287,11/18/2012,16,MCM1,11,2012,1024.7,132,96,51.08,237,90,50,16.5
3287,11/18/2012,17,MCM1,11,2012,1033.4,132,96,51.62,237,90,50,16.5
3287,11/18/2012,18,MCM1,11,2012,1020.3,131,95,55.58,237,90,50,16.45
3287,11/18/2012,19,MCM1,11,2012,1019.3,132,96,57.38,237,90,50,16.45
3287,11/18/2012,20,MCM1,11,2012,1029.2,132,96,57.2,237,90,50,16.45
3287,11/18/2012,21,MCM1,11,2012,1031.7,132,96,57.74,237,90,50,16.45
3287,11/18/2012,22,MCM1,11,2012,1043.5,132,96,57.2,237,90,50,16.45
3287,11/18/2012,23,MCM1,11,2012,725.6,94,68,56.66,97,60,50,16.4
3287,11/19/2012,0,MCM1,11,2012,464.5,60,43,56.84,547,40,50,16.4
3287,11/19/2012,1,MCM1,11,2012,472.9,60,43,56.3,547,40,50,16.25
3287,11/19/2012,2,MCM1,11,2012,475.6,60,43,55.76,547,40,50,16
3287,11/19/2012,3,MCM1,11,2012,472.2,60,43,55.22,547,40,50,15.95
3287,11/19/2012,4,MCM1,11,2012,473.1,60,43,51.26,547,40,50,15.95
3287,11/19/2012,5,MCM1,11,2012,566.4,70,51,50.36,26,50,50,15.95
3287,11/19/2012,6,MCM1,11,2012,744.8,94,68,51.08,97,60,50,15.95
3287,11/19/2012,7,MCM1,11,2012,749.7,95,69,51.26,97,60,50,16
3287,11/19/2012,8,MCM1,11,2012,741.5,95,69,51.98,97,60,50,16.15
3287,11/19/2012,9,MCM1,11,2012,859.1,109,79,52.7,30,70,50,16.2
3287,11/19/2012,10,MCM1,11,2012,1034.6,130,94,52.7,237,90,50,16.25
3287,11/19/2012,11,MCM1,11,2012,733.9,95,69,52.7,97,60,50,16.35
3287,11/19/2012,12,MCM1,11,2012,505.5,65,47,52.52,547,40,50,16.5
3287,11/19/2012,13,MCM1,11,2012,470.6,60,43,52.7,547,40,50,16.45
3287,11/19/2012,14,MCM1,11,2012,474.1,60,43,53.78,547,40,50,16.3
3287,11/19/2012,15,MCM1,11,2012,479.7,60,43,56.48,547,40,50,16.15
3287,11/19/2012,16,MCM1,11,2012,479.6,60,43,58.64,547,40,50,16.1
3287,11/19/2012,17,MCM1,11,2012,513.4,65,47,60.08,230,40,60,16
3287,11/19/2012,18,MCM1,11,2012,718.3,90,65,63.32,78,60,60,16
3287,11/19/2012,19,MCM1,11,2012,723,92,67,63.5,78,60,60,16.05
3287,11/19/2012,20,MCM1,11,2012,728.6,92,67,65.84,78,60,60,16.15
3287,11/19/2012,21,MCM1,11,2012,640.3,81,59,64.22,9,50,60,16.2
3287,11/19/2012,22,MCM1,11,2012,471.4,58,42,62.78,230,40,60,16.2
3287,11/19/2012,23,MCM1,11,2012,482.4,59,43,59.9,547,40,50,16.1
3287,11/20/2012,0,MCM1,11,2012,486.7,59,43,58.28,547,40,50,15.95
3287,11/20/2012,1,MCM1,11,2012,484.9,59,43,57.38,547,40,50,15.9
3287,11/20/2012,2,MCM1,11,2012,484.6,59,43,55.04,547,40,50,15.95
3287,11/20/2012,3,MCM1,11,2012,484.6,60,43,53.42,547,40,50,15.9
3287,11/20/2012,4,MCM1,11,2012,483.7,59,43,52.7,547,40,50,15.9
3287,11/20/2012,5,MCM1,11,2012,492.8,59,43,51.62,547,40,50,15.9
3287,11/20/2012,6,MCM1,11,2012,483.4,59,43,50.72,547,40,50,15.9
3287,11/20/2012,7,MCM1,11,2012,566.5,71,51,49.46,21,50,40,15.9
3287,11/20/2012,8,MCM1,11,2012,1025.4,126,91,48.02,281,90,40,15.9
3287,11/20/2012,9,MCM1,11,2012,1049.3,130,94,47.84,281,90,40,16.05
3287,11/20/2012,10,MCM1,11,2012,969.3,127,92,45.86,281,90,40,16.25
3287,11/20/2012,11,MCM1,11,2012,654.2,91,66,46.4,94,60,40,16.4
3287,11/20/2012,12,MCM1,11,2012,468.7,65,47,46.76,217,40,40,16.4
3287,11/20/2012,13,MCM1,11,2012,432.8,59,43,47.12,217,40,40,16.25
3287,11/20/2012,14,MCM1,11,2012,440.9,59,43,47.84,217,40,40,16.2
3287,11/20/2012,15,MCM1,11,2012,437.8,59,43,53.6,547,40,50,16.1
3287,11/20/2012,16,MCM1,11,2012,437.7,59,43,54.68,547,40,50,16
3287,11/20/2012,17,MCM1,11,2012,475.6,65,47,56.66,547,40,50,16
3287,11/20/2012,18,MCM1,11,2012,675.7,90,65,59.36,97,60,50,16
3287,11/20/2012,19,MCM1,11,2012,756.1,101,73,62.96,27,70,60,16
3287,11/20/2012,20,MCM1,11,2012,988.1,128,93,60.26,143,90,60,16.1
3287,11/20/2012,21,MCM1,11,2012,991.7,128,93,62.78,143,90,60,16.2
3287,11/20/2012,22,MCM1,11,2012,781.6,101,73,62.42,27,70,60,16.3
3287,11/20/2012,23,MCM1,11,2012,451.2,60,43,57.38,547,40,50,16.35
3287,11/21/2012,0,MCM1,11,2012,457.9,59,43,54.32,547,40,50,16.2
3287,11/21/2012,1,MCM1,11,2012,461.4,59,43,53.06,547,40,50,15.95
3287,11/21/2012,2,MCM1,11,2012,457.9,59,43,50.9,547,40,50,15.9
3287,11/21/2012,3,MCM1,11,2012,465.3,59,43,50.18,547,40,50,15.9
3287,11/21/2012,4,MCM1,11,2012,462.2,59,43,49.1,217,40,40,15.9
3287,11/21/2012,5,MCM1,11,2012,827.9,101,73,48.74,53,70,40,15.9
3287,11/21/2012,6,MCM1,11,2012,780.2,100,72,47.84,53,70,40,15.95
3287,11/21/2012,7,MCM1,11,2012,768.7,100,72,46.94,53,70,40,16
3287,11/21/2012,8,MCM1,11,2012,777.9,100,72,46.4,53,70,40,16.15
3287,11/21/2012,9,MCM1,11,2012,576.7,76,55,44.96,21,50,40,16.25
3287,11/21/2012,10,MCM1,11,2012,443,59,43,43.52,217,40,40,16.3
3287,11/21/2012,11,MCM1,11,2012,439.3,59,43,42.98,217,40,40,16.3
3287,11/21/2012,12,MCM1,11,2012,437.8,59,43,42.8,217,40,40,16.15
3287,11/21/2012,13,MCM1,11,2012,441.9,58,42,45.32,217,40,40,16.15
3287,11/21/2012,14,MCM1,11,2012,447.5,59,43,48.56,217,40,40,16.1
3287,11/21/2012,15,MCM1,11,2012,445.2,59,43,52.16,547,40,50,16.1
3287,11/21/2012,16,MCM1,11,2012,443.9,59,43,54.14,547,40,50,16
3287,11/21/2012,17,MCM1,11,2012,476.3,65,47,57.56,547,40,50,15.9
3287,11/21/2012,18,MCM1,11,2012,692.9,91,66,60.26,78,60,60,15.85
3287,11/21/2012,19,MCM1,11,2012,698.2,92,67,62.78,78,60,60,15.9
3287,11/21/2012,20,MCM1,11,2012,697.1,93,67,65.66,78,60,60,16
3287,11/21/2012,21,MCM1,11,2012,702.8,92,67,65.66,78,60,60,16.05
3287,11/21/2012,22,MCM1,11,2012,707.8,93,67,64.94,78,60,60,16
3287,11/21/2012,23,MCM1,11,2012,509.2,66,48,59.72,547,40,50,16.05
3287,11/22/2012,0,MCM1,11,2012,464.3,59,43,56.48,547,40,50,16.05
3287,11/22/2012,1,MCM1,11,2012,469.8,59,43,55.4,547,40,50,15.95
3287,11/22/2012,2,MCM1,11,2012,465.9,59,43,54.32,547,40,50,15.85
3287,11/22/2012,3,MCM1,11,2012,460.8,59,43,52.88,547,40,50,15.85
3287,11/22/2012,4,MCM1,11,2012,463.7,59,43,51.26,547,40,50,15.85
3287,11/22/2012,5,MCM1,11,2012,592.1,71,51,51.44,26,50,50,15.85
3287,11/22/2012,6,MCM1,11,2012,718,91,66,51.8,97,60,50,15.8
3287,11/22/2012,7,MCM1,11,2012,713.9,92,67,48.92,94,60,40,15.85
3287,11/22/2012,8,MCM1,11,2012,797.8,103,75,46.22,53,70,40,15.95
3287,11/22/2012,9,MCM1,11,2012,949.3,123,89,44.78,69,80,40,16.05
3287,11/22/2012,10,MCM1,11,2012,923.4,122,88,43.16,69,80,40,16.2
3287,11/22/2012,11,MCM1,11,2012,929,123,89,41.54,69,80,40,16.4
3287,11/22/2012,12,MCM1,11,2012,930.2,124,90,40.82,281,90,40,16.5
3287,11/22/2012,13,MCM1,11,2012,666.3,90,65,43.16,94,60,40,16.55
3287,11/22/2012,14,MCM1,11,2012,437,58,42,48.92,217,40,40,16.55
3287,11/22/2012,15,MCM1,11,2012,448.3,59,43,50.9,547,40,50,16.35
3287,11/22/2012,16,MCM1,11,2012,457.8,59,43,53.24,547,40,50,16.1
3287,11/22/2012,17,MCM1,11,2012,460.1,59,43,58.64,547,40,50,15.95
3287,11/22/2012,18,MCM1,11,2012,458.8,59,43,61.88,230,40,60,15.9
3287,11/22/2012,19,MCM1,11,2012,463.9,59,43,63.14,230,40,60,15.9
3287,11/22/2012,20,MCM1,11,2012,466.4,59,43,65.48,230,40,60,15.9
3287,11/22/2012,21,MCM1,11,2012,470.4,59,43,66.56,230,40,60,15.85
3287,11/22/2012,22,MCM1,11,2012,478.6,59,43,65.84,230,40,60,15.8
3287,11/22/2012,23,MCM1,11,2012,475.3,59,43,57.92,547,40,50,15.8
3287,11/23/2012,0,MCM1,11,2012,471.5,59,43,55.22,547,40,50,15.8
3287,11/23/2012,1,MCM1,11,2012,467.9,59,43,51.08,547,40,50,15.8
3287,11/23/2012,2,MCM1,11,2012,468.5,59,43,50,547,40,50,15.8
3287,11/23/2012,3,MCM1,11,2012,470.1,59,43,49.28,217,40,40,15.8
3287,11/23/2012,4,MCM1,11,2012,920,114,83,48.02,69,80,40,15.8
3287,11/23/2012,5,MCM1,11,2012,1007.4,123,89,46.94,69,80,40,15.9
3287,11/23/2012,6,MCM1,11,2012,996.5,122,88,45.5,69,80,40,15.95
3287,11/23/2012,7,MCM1,11,2012,972.4,119,86,45.5,69,80,40,16.2
3287,11/23/2012,8,MCM1,11,2012,972.4,120,87,45.14,69,80,40,16.2
3287,11/23/2012,9,MCM1,11,2012,954.4,119,86,43.7,69,80,40,16.25
3287,11/23/2012,10,MCM1,11,2012,939.7,119,86,43.34,69,80,40,16.35
3287,11/23/2012,11,MCM1,11,2012,921.1,119,86,44.06,69,80,40,16.45
3287,11/23/2012,12,MCM1,11,2012,860.7,112,81,45.14,69,80,40,16.45
3287,11/23/2012,13,MCM1,11,2012,625.6,83,60,49.46,94,60,40,16.45
3287,11/23/2012,14,MCM1,11,2012,457.7,59,43,54.5,547,40,50,16.4
3287,11/23/2012,15,MCM1,11,2012,469.1,60,43,55.58,547,40,50,16.3
3287,11/23/2012,16,MCM1,11,2012,473.7,59,43,59,547,40,50,16.1
3287,11/23/2012,17,MCM1,11,2012,514.1,66,48,63.68,230,40,60,15.9
3287,11/23/2012,18,MCM1,11,2012,698.9,88,64,64.4,78,60,60,15.95
3287,11/23/2012,19,MCM1,11,2012,704.1,89,64,65.84,78,60,60,16.05
3287,11/23/2012,20,MCM1,11,2012,710.7,90,65,67.1,78,60,60,16.2
3287,11/23/2012,21,MCM1,11,2012,704.9,91,66,68.54,78,60,60,16.2
3287,11/23/2012,22,MCM1,11,2012,701.9,90,65,67.64,78,60,60,16.3
3287,11/23/2012,23,MCM1,11,2012,528.5,69,50,65.84,9,50,60,16.2
3287,11/24/2012,0,MCM1,11,2012,448.8,59,43,64.58,230,40,60,16.15
3287,11/24/2012,1,MCM1,11,2012,449.2,59,43,64.4,230,40,60,16.1
3287,11/24/2012,2,MCM1,11,2012,452.7,59,43,64.22,230,40,60,15.9
3287,11/24/2012,3,MCM1,11,2012,451.9,59,43,62.96,230,40,60,15.9
3287,11/24/2012,4,MCM1,11,2012,457.6,59,43,61.34,230,40,60,15.85
3287,11/24/2012,5,MCM1,11,2012,462,59,43,58.28,547,40,50,15.85
3287,11/24/2012,6,MCM1,11,2012,455,59,43,56.12,547,40,50,15.85
3287,11/24/2012,7,MCM1,11,2012,455.4,59,43,53.06,547,40,50,15.8
3287,11/24/2012,8,MCM1,11,2012,453.7,59,43,50.9,547,40,50,15.8
3287,11/24/2012,9,MCM1,11,2012,449.9,58,42,49.82,217,40,40,15.9
3287,11/24/2012,10,MCM1,11,2012,456.9,59,43,48.38,217,40,40,15.9
3287,11/24/2012,11,MCM1,11,2012,448.9,59,43,45.68,217,40,40,15.95
3287,11/24/2012,12,MCM1,11,2012,447.5,58,42,44.96,217,40,40,16
3287,11/24/2012,13,MCM1,11,2012,452.8,59,43,45.32,217,40,40,16.05
3287,11/24/2012,14,MCM1,11,2012,452.5,58,42,47.48,217,40,40,16.05
3287,11/24/2012,15,MCM1,11,2012,455.1,58,42,48.92,217,40,40,16
3287,11/24/2012,16,MCM1,11,2012,458.9,58,42,50.9,547,40,50,15.95
3287,11/24/2012,17,MCM1,11,2012,463.2,58,42,53.6,547,40,50,15.9
3287,11/24/2012,18,MCM1,11,2012,462.4,58,42,55.22,547,40,50,15.9
3287,11/24/2012,19,MCM1,11,2012,460.7,58,42,57.74,547,40,50,15.8
3287,11/24/2012,20,MCM1,11,2012,462.1,58,42,57.92,547,40,50,15.8
3287,11/24/2012,21,MCM1,11,2012,455.7,58,42,59,547,40,50,15.8
3287,11/24/2012,22,MCM1,11,2012,458,58,42,59.18,547,40,50,15.8
3287,11/24/2012,23,MCM1,11,2012,449.6,58,42,53.24,547,40,50,15.8
3287,11/25/2012,0,MCM1,11,2012,442.5,58,42,50,547,40,50,15.8
3287,11/25/2012,1,MCM1,11,2012,450.1,58,42,49.28,217,40,40,15.7
3287,11/25/2012,2,MCM1,11,2012,451.4,58,42,46.4,217,40,40,15.75
3287,11/25/2012,3,MCM1,11,2012,452.4,58,42,44.42,217,40,40,15.75
3287,11/25/2012,4,MCM1,11,2012,454.3,58,42,42.8,217,40,40,15.75
3287,11/25/2012,5,MCM1,11,2012,692.2,84,61,41.36,94,60,40,15.75
3287,11/25/2012,6,MCM1,11,2012,918.1,115,83,40.28,69,80,40,15.7
3287,11/25/2012,7,MCM1,11,2012,900.2,115,83,39.02,17,80,30,15.75
3287,11/25/2012,8,MCM1,11,2012,901.3,116,84,38.48,17,80,30,16
3287,11/25/2012,9,MCM1,11,2012,905.1,116,84,37.4,17,80,30,16.1
3287,11/25/2012,10,MCM1,11,2012,894.5,116,84,35.96,17,80,30,16.2
3287,11/25/2012,11,MCM1,11,2012,879.8,116,84,35.78,17,80,30,16.25
3287,11/25/2012,12,MCM1,11,2012,883.9,116,84,35.96,17,80,30,16.35
3287,11/25/2012,13,MCM1,11,2012,887.9,116,84,36.86,17,80,30,16.3
3287,11/25/2012,14,MCM1,11,2012,696.3,92,67,37.58,49,60,30,16.35
3287,11/25/2012,15,MCM1,11,2012,688.1,90,65,39.74,49,60,30,16.3
3287,11/25/2012,16,MCM1,11,2012,700.6,91,66,42.44,94,60,40,16.15
3287,11/25/2012,17,MCM1,11,2012,769.5,98,71,48.56,53,70,40,15.95
3287,11/25/2012,18,MCM1,11,2012,877.9,111,80,48.92,69,80,40,15.95
3287,11/25/2012,19,MCM1,11,2012,867.8,111,80,53.42,73,80,50,16
3287,11/25/2012,20,MCM1,11,2012,864.5,110,80,56.12,73,80,50,16.05
3287,11/25/2012,21,MCM1,11,2012,866.5,111,80,56.48,73,80,50,16.1
3287,11/25/2012,22,MCM1,11,2012,601.5,78,57,57.92,26,50,50,16.1
3287,11/25/2012,23,MCM1,11,2012,453.7,58,42,55.94,547,40,50,16.1
3287,11/26/2012,0,MCM1,11,2012,453.2,58,42,55.22,547,40,50,16
3287,11/26/2012,1,MCM1,11,2012,458.7,58,42,54.86,547,40,50,15.75
3287,11/26/2012,2,MCM1,11,2012,462.1,58,42,53.78,547,40,50,15.7
3287,11/26/2012,3,MCM1,11,2012,691.5,88,64,53.6,97,60,50,15.65
3287,11/26/2012,4,MCM1,11,2012,754.8,94,68,52.7,97,60,50,15.75
3287,11/26/2012,5,MCM1,11,2012,915.6,112,81,52.7,73,80,50,15.75
3287,11/26/2012,6,MCM1,11,2012,910.9,113,82,51.08,73,80,50,15.85
3287,11/26/2012,7,MCM1,11,2012,921.5,115,83,51.98,73,80,50,15.9
3287,11/26/2012,8,MCM1,11,2012,907.7,114,83,48.02,69,80,40,15.95
3287,11/26/2012,9,MCM1,11,2012,900.5,115,83,44.06,69,80,40,16.05
3287,11/26/2012,10,MCM1,11,2012,880.2,113,82,42.62,69,80,40,16.1
3287,11/26/2012,11,MCM1,11,2012,863.7,113,82,44.06,69,80,40,16.1
3287,11/26/2012,12,MCM1,11,2012,866.6,113,82,44.06,69,80,40,16.15
3287,11/26/2012,13,MCM1,11,2012,866.7,112,81,48.56,69,80,40,16.3
3287,11/26/2012,14,MCM1,11,2012,791.3,102,74,47.12,53,70,40,16.2
3287,11/26/2012,15,MCM1,11,2012,493.1,64,46,50.54,547,40,50,16.25
3287,11/26/2012,16,MCM1,11,2012,462.1,59,43,54.5,547,40,50,16.1
3287,11/26/2012,17,MCM1,11,2012,528.9,68,49,57.2,547,40,50,15.85
3287,11/26/2012,18,MCM1,11,2012,889.7,112,81,59.9,73,80,50,15.7
3287,11/26/2012,19,MCM1,11,2012,809.8,114,83,63.32,36,80,60,15.7
3287,11/26/2012,20,MCM1,11,2012,524.1,67,49,64.58,230,40,60,15.85
3287,11/26/2012,21,MCM1,11,2012,463.8,58,42,64.76,230,40,60,15.9
3287,11/26/2012,22,MCM1,11,2012,548.8,69,50,65.48,9,50,60,15.8
3287,11/26/2012,23,MCM1,11,2012,947.7,115,83,59.9,73,80,50,15.55
3287,11/27/2012,0,MCM1,11,2012,931.9,114,83,56.48,73,80,50,15.65
3287,11/27/2012,1,MCM1,11,2012,872.2,114,83,52.52,73,80,50,15.8
3287,11/27/2012,2,MCM1,11,2012,880.8,115,83,53.42,73,80,50,15.95
3287,11/27/2012,3,MCM1,11,2012,908.5,114,83,57.02,73,80,50,15.9
3287,11/27/2012,4,MCM1,11,2012,914.8,113,82,57.92,73,80,50,15.95
3287,11/27/2012,5,MCM1,11,2012,929.9,114,83,57.2,73,80,50,15.95
3287,11/27/2012,6,MCM1,11,2012,917.9,114,83,55.4,73,80,50,15.95
3287,11/27/2012,7,MCM1,11,2012,784.8,98,71,55.4,30,70,50,15.95
3287,11/27/2012,8,MCM1,11,2012,458.2,60,43,55.22,547,40,50,15.95
3287,11/27/2012,9,MCM1,11,2012,465.1,59,43,56.3,547,40,50,15.9
3287,11/27/2012,10,MCM1,11,2012,467.5,60,43,56.12,547,40,50,15.85
3287,11/27/2012,11,MCM1,11,2012,469,61,44,55.94,547,40,50,15.85
3287,11/27/2012,12,MCM1,11,2012,457.5,59,43,56.12,547,40,50,15.8
3287,11/27/2012,13,MCM1,11,2012,460.5,59,43,56.3,547,40,50,15.8
3287,11/27/2012,14,MCM1,11,2012,503.6,64,46,56.84,547,40,50,15.65
3287,11/27/2012,15,MCM1,11,2012,734.1,94,68,51.44,97,60,50,15.6
3287,11/27/2012,16,MCM1,11,2012,788.3,104,75,51.8,30,70,50,15.65
3287,11/27/2012,17,MCM1,11,2012,871.4,116,84,52.88,73,80,50,15.7
3287,11/27/2012,18,MCM1,11,2012,853.3,114,83,53.96,73,80,50,15.75
3287,11/27/2012,19,MCM1,11,2012,850.5,114,83,53.96,73,80,50,15.9
3287,11/27/2012,20,MCM1,11,2012,854.3,114,83,54.5,73,80,50,15.9
3287,11/27/2012,21,MCM1,11,2012,586.6,79,57,55.04,26,50,50,15.9
3287,11/27/2012,22,MCM1,11,2012,458.6,60,43,54.14,547,40,50,15.9
3287,11/27/2012,23,MCM1,11,2012,459.8,60,43,53.24,547,40,50,15.85
3287,11/28/2012,0,MCM1,11,2012,455.7,60,43,53.24,547,40,50,15.6
3287,11/28/2012,1,MCM1,11,2012,464.3,61,44,53.42,547,40,50,15.5
3287,11/28/2012,2,MCM1,11,2012,469.6,61,44,53.42,547,40,50,15.55
3287,11/28/2012,3,MCM1,11,2012,468.2,60,43,52.7,547,40,50,15.5
3287,11/28/2012,4,MCM1,11,2012,469.9,60,43,53.06,547,40,50,15.5
3287,11/28/2012,5,MCM1,11,2012,472.7,60,43,52.7,547,40,50,15.45
3287,11/28/2012,6,MCM1,11,2012,578,76,55,51.98,26,50,50,15.45
3287,11/28/2012,7,MCM1,11,2012,681.7,90,65,51.26,97,60,50,15.45
3287,11/28/2012,8,MCM1,11,2012,676.5,90,65,49.46,94,60,40,15.45
3287,11/28/2012,9,MCM1,11,2012,710.3,97,70,47.84,53,70,40,15.55
3287,11/28/2012,10,MCM1,11,2012,660.2,98,71,46.4,53,70,40,15.65
3287,11/28/2012,11,MCM1,11,2012,588.2,90,65,45.5,94,60,40,15.65
3287,11/28/2012,12,MCM1,11,2012,568.4,86,62,44.78,94,60,40,15.75
3287,11/28/2012,13,MCM1,11,2012,662.5,94,68,44.6,94,60,40,15.7
3287,11/28/2012,14,MCM1,11,2012,678.7,96,70,44.6,53,70,40,15.7
3287,11/28/2012,15,MCM1,11,2012,726,106,77,45.5,53,70,40,15.65
3287,11/28/2012,16,MCM1,11,2012,702.9,108,78,48.02,53,70,40,15.6
3287,11/28/2012,17,MCM1,11,2012,617.7,89,64,50.18,97,60,50,15.55
3287,11/28/2012,18,MCM1,11,2012,709.4,95,69,52.88,97,60,50,15.55
3287,11/28/2012,19,MCM1,11,2012,879.4,116,84,54.68,73,80,50,15.6
3287,11/28/2012,20,MCM1,11,2012,885.6,116,84,55.4,73,80,50,15.65
3287,11/28/2012,21,MCM1,11,2012,901.7,117,85,57.2,73,80,50,15.75
3287,11/28/2012,22,MCM1,11,2012,780.9,102,74,57.02,30,70,50,15.7
3287,11/28/2012,23,MCM1,11,2012,707,94,68,51.62,97,60,50,15.75
3287,11/29/2012,0,MCM1,11,2012,717.2,94,68,49.46,94,60,40,15.7
3287,11/29/2012,1,MCM1,11,2012,721.7,94,68,47.3,94,60,40,15.55
3287,11/29/2012,2,MCM1,11,2012,827.5,107,78,46.76,53,70,40,15.55
3287,11/29/2012,3,MCM1,11,2012,899.9,116,84,46.04,69,80,40,15.6
3287,11/29/2012,4,MCM1,11,2012,895.4,116,84,45.32,69,80,40,15.55
3287,11/29/2012,5,MCM1,11,2012,917.8,116,84,45.5,69,80,40,15.7
3287,11/29/2012,6,MCM1,11,2012,905.8,115,83,43.52,69,80,40,15.65
3287,11/29/2012,7,MCM1,11,2012,911.9,117,85,48.38,69,80,40,15.65
3287,11/29/2012,8,MCM1,11,2012,906.3,117,85,43.88,69,80,40,15.65
3287,11/29/2012,9,MCM1,11,2012,818.9,117,85,42.26,69,80,40,15.65
3287,11/29/2012,10,MCM1,11,2012,784.9,115,83,39.92,17,80,30,15.8
3287,11/29/2012,11,MCM1,11,2012,772.3,115,83,38.12,17,80,30,15.85
3287,11/29/2012,12,MCM1,11,2012,753.8,115,83,35.78,17,80,30,15.9
3287,11/29/2012,13,MCM1,11,2012,748.7,115,83,38.3,17,80,30,15.9
3287,11/29/2012,14,MCM1,11,2012,752.4,116,84,41.72,69,80,40,15.9
3287,11/29/2012,15,MCM1,11,2012,747.5,117,85,43.7,69,80,40,15.9
3287,11/29/2012,16,MCM1,11,2012,752.8,116,84,49.46,69,80,40,15.8
3287,11/29/2012,17,MCM1,11,2012,763.9,116,84,52.7,73,80,50,15.7
3287,11/29/2012,18,MCM1,11,2012,755.9,116,84,55.4,73,80,50,15.65
3287,11/29/2012,19,MCM1,11,2012,764.5,116,84,59,73,80,50,15.65
3287,11/29/2012,20,MCM1,11,2012,771.5,116,84,58.46,73,80,50,15.7
3287,11/29/2012,21,MCM1,11,2012,779.6,115,83,59.54,73,80,50,15.65
3287,11/29/2012,22,MCM1,11,2012,788.6,116,84,58.1,73,80,50,15.65
3287,11/29/2012,23,MCM1,11,2012,773.2,116,84,56.12,73,80,50,15.65
3287,11/30/2012,0,MCM1,11,2012,775.7,115,83,51.08,73,80,50,15.65
3287,11/30/2012,1,MCM1,11,2012,774.2,117,85,48.02,69,80,40,15.65
3287,11/30/2012,2,MCM1,11,2012,779.1,117,85,47.3,69,80,40,15.55
3287,11/30/2012,3,MCM1,11,2012,791.4,116,84,44.6,69,80,40,15.6
3287,11/30/2012,4,MCM1,11,2012,786.7,116,84,43.7,69,80,40,15.55
3287,11/30/2012,5,MCM1,11,2012,802.7,116,84,42.8,69,80,40,15.55
3287,11/30/2012,6,MCM1,11,2012,792.7,117,85,41.9,69,80,40,15.55
3287,11/30/2012,7,MCM1,11,2012,803.2,118,86,41.36,69,80,40,15.55
3287,11/30/2012,8,MCM1,11,2012,794.9,117,85,41.54,69,80,40,15.6
3287,11/30/2012,9,MCM1,11,2012,790.2,117,85,41,69,80,40,15.6
3287,11/30/2012,10,MCM1,11,2012,761.9,115,83,40.1,69,80,40,15.7
3287,11/30/2012,11,MCM1,11,2012,586.2,91,66,39.38,49,60,30,15.8
3287,11/30/2012,12,MCM1,11,2012,381.4,59,43,38.12,23,40,30,15.8
3287,11/30/2012,13,MCM1,11,2012,385.3,60,43,42.44,217,40,40,15.8
3287,11/30/2012,14,MCM1,11,2012,394,60,43,41.54,217,40,40,15.7
3287,11/30/2012,15,MCM1,11,2012,399,60,43,48.92,217,40,40,15.65
3287,11/30/2012,16,MCM1,11,2012,401.5,61,44,53.96,547,40,50,15.55
3287,11/30/2012,17,MCM1,11,2012,707.8,105,76,61.52,27,70,60,15.55
3287,11/30/2012,18,MCM1,11,2012,779.6,117,85,58.1,73,80,50,15.5
3287,11/30/2012,19,MCM1,11,2012,776.3,116,84,60.08,36,80,60,15.55
3287,11/30/2012,20,MCM1,11,2012,779.5,116,84,62.78,36,80,60,15.6
3287,11/30/2012,21,MCM1,11,2012,785.8,116,84,65.12,36,80,60,15.6
3287,11/30/2012,22,MCM1,11,2012,784.6,115,83,68.9,36,80,60,15.65
3287,11/30/2012,23,MCM1,11,2012,780.8,116,84,57.74,73,80,50,15.6
3287,12/1/2012,0,MCM1,12,2012,791.9,116,84,56.48,73,80,50,15.55
3287,12/1/2012,1,MCM1,12,2012,783.7,116,84,56.12,73,80,50,15.6
3287,12/1/2012,2,MCM1,12,2012,788.7,116,84,55.4,73,80,50,15.55
3287,12/1/2012,3,MCM1,12,2012,799.7,116,84,56.84,73,80,50,15.6
3287,12/1/2012,4,MCM1,12,2012,796.8,116,84,55.04,73,80,50,15.6
3287,12/1/2012,5,MCM1,12,2012,810.8,116,84,54.5,73,80,50,15.55
3287,12/1/2012,6,MCM1,12,2012,805.2,116,84,51.8,73,80,50,15.55
3287,12/1/2012,7,MCM1,12,2012,814.2,117,85,52.52,73,80,50,15.6
3287,12/1/2012,8,MCM1,12,2012,800.7,116,84,54.14,73,80,50,15.6
3287,12/1/2012,9,MCM1,12,2012,795.8,116,84,55.04,73,80,50,15.6
3287,12/1/2012,10,MCM1,12,2012,786.5,116,84,50.9,73,80,50,15.6
3287,12/1/2012,11,MCM1,12,2012,782,116,84,50,73,80,50,15.65
3287,12/1/2012,12,MCM1,12,2012,776.4,116,84,48.92,69,80,40,15.75
3287,12/1/2012,13,MCM1,12,2012,762,114,83,48.74,69,80,40,15.75
3287,12/1/2012,14,MCM1,12,2012,768.6,115,83,51.98,73,80,50,15.8
3287,12/1/2012,15,MCM1,12,2012,771.6,116,84,56.48,73,80,50,15.75
3287,12/1/2012,16,MCM1,12,2012,770.7,116,84,58.64,73,80,50,15.7
3287,12/1/2012,17,MCM1,12,2012,760.8,115,83,60.26,36,80,60,15.65
3287,12/1/2012,18,MCM1,12,2012,766.5,117,85,61.52,36,80,60,15.55
3287,12/1/2012,19,MCM1,12,2012,777.6,117,85,65.3,36,80,60,15.55
3287,12/1/2012,20,MCM1,12,2012,773.6,117,85,65.66,36,80,60,15.55
3287,12/1/2012,21,MCM1,12,2012,785.3,117,85,67.64,36,80,60,15.55
3287,12/1/2012,22,MCM1,12,2012,791.8,118,86,67.64,36,80,60,15.55
3287,12/1/2012,23,MCM1,12,2012,778.6,117,85,61.34,36,80,60,15.5
3287,12/2/2012,0,MCM1,12,2012,778.3,117,85,58.1,73,80,50,15.5
3287,12/2/2012,1,MCM1,12,2012,790.4,117,85,57.02,73,80,50,15.5
3287,12/2/2012,2,MCM1,12,2012,799.6,117,85,56.48,73,80,50,15.5
3287,12/2/2012,3,MCM1,12,2012,798.6,117,85,57.74,73,80,50,15.5
3287,12/2/2012,4,MCM1,12,2012,815.4,118,86,58.82,73,80,50,15.5
3287,12/2/2012,5,MCM1,12,2012,819.2,117,85,57.56,73,80,50,15.5
3287,12/2/2012,6,MCM1,12,2012,810.3,117,85,54.68,73,80,50,15.5
3287,12/2/2012,7,MCM1,12,2012,818.9,118,86,52.7,73,80,50,15.5
3287,12/2/2012,8,MCM1,12,2012,814.3,118,86,52.34,73,80,50,15.5
3287,12/2/2012,9,MCM1,12,2012,814.4,117,85,52.16,73,80,50,15.5
3287,12/2/2012,10,MCM1,12,2012,799.7,117,85,51.62,73,80,50,15.6
3287,12/2/2012,11,MCM1,12,2012,585.9,89,64,51.44,97,60,50,15.6
3287,12/2/2012,12,MCM1,12,2012,398.2,59,43,51.62,547,40,50,15.7
3287,12/2/2012,13,MCM1,12,2012,407.2,60,43,53.6,547,40,50,15.7
3287,12/2/2012,14,MCM1,12,2012,409,60,43,56.48,547,40,50,15.6
3287,12/2/2012,15,MCM1,12,2012,412.5,60,43,59.72,547,40,50,15.45
3287,12/2/2012,16,MCM1,12,2012,418.2,60,43,62.42,230,40,60,15.4
3287,12/2/2012,17,MCM1,12,2012,413.8,60,43,62.96,230,40,60,15.4
3287,12/2/2012,18,MCM1,12,2012,414,60,43,67.1,230,40,60,15.35
3287,12/2/2012,19,MCM1,12,2012,413,60,43,68.54,230,40,60,15.3
3287,12/2/2012,20,MCM1,12,2012,418.4,60,43,69.8,230,40,60,15.3
3287,11/1/2007,0,MCM2,11,2007,1110,130,94,69.98,696,90,60,18.55
3287,11/1/2007,1,MCM2,11,2007,1112.7,130,94,68,696,90,60,18.55
3287,11/1/2007,2,MCM2,11,2007,1110.4,130,94,66.02,696,90,60,18.5
3287,11/1/2007,3,MCM2,11,2007,1117.3,130,94,62.06,696,90,60,18.5
3287,11/1/2007,4,MCM2,11,2007,1115.6,130,94,60.08,696,90,60,18.5
3287,11/1/2007,6,MCM2,11,2007,1111.7,129,93,55.94,544,90,50,18.45
3287,11/1/2007,7,MCM2,11,2007,1108,130,94,55.94,544,90,50,18.45
3287,11/1/2007,8,MCM2,11,2007,1102.8,130,94,53.96,544,90,50,18.45
3287,11/1/2007,9,MCM2,11,2007,1099.9,130,94,51.98,544,90,50,18.6
3287,11/1/2007,10,MCM2,11,2007,1108,130,94,55.04,544,90,50,18.7
3287,11/1/2007,11,MCM2,11,2007,1108,130,94,53.06,544,90,50,18.8
3287,11/1/2007,12,MCM2,11,2007,1111.1,130,94,51.98,544,90,50,18.95
3287,11/1/2007,13,MCM2,11,2007,1106.6,130,94,55.04,544,90,50,18.9
3287,11/1/2007,14,MCM2,11,2007,1112.1,130,94,64.04,696,90,60,18.85
3287,11/1/2007,15,MCM2,11,2007,1109.1,130,94,69.98,696,90,60,18.85
3287,11/1/2007,16,MCM2,11,2007,1107.4,130,94,73.94,1137,90,70,18.8
3287,11/1/2007,17,MCM2,11,2007,1110,130,94,75.92,1137,90,70,18.7
3287,11/1/2007,18,MCM2,11,2007,1107.4,129,93,75.92,1137,90,70,18.65
3287,11/1/2007,19,MCM2,11,2007,1102.1,129,93,75.02,1137,90,70,18.6
3287,11/1/2007,20,MCM2,11,2007,1108.7,129,93,78.08,1137,90,70,18.55
3287,11/1/2007,21,MCM2,11,2007,1113.6,129,93,77,1137,90,70,18.55
3287,11/1/2007,22,MCM2,11,2007,1117.3,130,94,75.02,1137,90,70,18.55
3287,11/1/2007,23,MCM2,11,2007,1109.9,130,94,71.96,1137,90,70,18.55
3287,11/2/2007,0,MCM2,11,2007,1108.2,130,94,69.08,696,90,60,18.55
3287,11/2/2007,1,MCM2,11,2007,1112.7,130,94,66.92,696,90,60,18.5
3287,11/2/2007,2,MCM2,11,2007,1113.7,130,94,64.94,696,90,60,18.5
3287,11/2/2007,3,MCM2,11,2007,1109.9,130,94,60.98,696,90,60,18.5
3287,11/2/2007,4,MCM2,11,2007,1114.1,130,94,62.96,696,90,60,18.5
3287,11/2/2007,6,MCM2,11,2007,1111.1,130,94,64.04,696,90,60,18.4
3287,11/2/2007,7,MCM2,11,2007,1097.8,129,93,62.06,696,90,60,18.4
3287,11/2/2007,8,MCM2,11,2007,1093.9,130,94,60.98,696,90,60,18.4
3287,11/2/2007,9,MCM2,11,2007,1101.7,130,94,60.08,696,90,60,18.45
3287,11/2/2007,10,MCM2,11,2007,1101.2,129,93,57.92,544,90,50,18.55
3287,11/2/2007,11,MCM2,11,2007,1096.2,130,94,57.02,544,90,50,18.65
3287,11/2/2007,12,MCM2,11,2007,1103.7,130,94,55.94,544,90,50,18.7
3287,11/2/2007,13,MCM2,11,2007,1100.9,129,93,55.94,544,90,50,18.8
3287,11/2/2007,14,MCM2,11,2007,1104.6,130,94,57.92,544,90,50,18.8
3287,11/2/2007,15,MCM2,11,2007,1105.2,130,94,60.98,696,90,60,18.7
3287,11/2/2007,16,MCM2,11,2007,1102.3,130,94,62.96,696,90,60,18.6
3287,11/2/2007,17,MCM2,11,2007,1105,130,94,64.94,696,90,60,18.5
3287,11/2/2007,18,MCM2,11,2007,1107.4,130,94,66.02,696,90,60,18.45
3287,11/2/2007,19,MCM2,11,2007,1100.8,130,94,66.92,696,90,60,18.4
3287,11/2/2007,20,MCM2,11,2007,1101.4,129,93,69.08,696,90,60,18.4
3287,11/2/2007,21,MCM2,11,2007,1110.6,130,94,66.92,696,90,60,18.4
3287,11/2/2007,22,MCM2,11,2007,1120.8,132,96,64.94,696,90,60,18.4
3287,11/2/2007,23,MCM2,11,2007,1118,132,96,62.96,696,90,60,18.35
3287,11/3/2007,0,MCM2,11,2007,1129.4,132,96,60.08,696,90,60,18.3
3287,11/3/2007,1,MCM2,11,2007,1120.5,131,95,59,544,90,50,18.3
3287,11/3/2007,2,MCM2,11,2007,1124,132,96,57.02,544,90,50,18.3
3287,11/3/2007,3,MCM2,11,2007,1123,132,96,55.04,544,90,50,18.25
3287,11/3/2007,4,MCM2,11,2007,1080.7,127,92,53.06,544,90,50,18.25
3287,11/3/2007,6,MCM2,11,2007,1107.7,130,94,50,544,90,50,18.2
3287,11/3/2007,7,MCM2,11,2007,1104.5,129,93,48.02,464,90,40,18.15
3287,11/3/2007,8,MCM2,11,2007,1097.9,130,94,46.94,464,90,40,18.2
3287,11/3/2007,9,MCM2,11,2007,1113,131,95,46.94,464,90,40,18.25
3287,11/3/2007,10,MCM2,11,2007,1114.6,131,95,46.04,464,90,40,18.35
3287,11/3/2007,11,MCM2,11,2007,1116,131,95,44.06,464,90,40,18.45
3287,11/3/2007,12,MCM2,11,2007,1113.3,131,95,42.98,464,90,40,18.6
3287,11/3/2007,13,MCM2,11,2007,1116,131,95,46.94,464,90,40,18.6
3287,11/3/2007,14,MCM2,11,2007,1116.1,132,96,51.08,544,90,50,18.65
3287,11/3/2007,15,MCM2,11,2007,1117.6,131,95,55.04,544,90,50,18.55
3287,11/3/2007,16,MCM2,11,2007,1117.4,131,95,57.92,544,90,50,18.5
3287,11/3/2007,17,MCM2,11,2007,1120.5,132,96,62.06,696,90,60,18.3
3287,11/3/2007,18,MCM2,11,2007,1120.8,132,96,62.96,696,90,60,18.35
3287,11/3/2007,19,MCM2,11,2007,1114.2,131,95,66.02,696,90,60,18.3
3287,11/3/2007,20,MCM2,11,2007,1116,131,95,68,696,90,60,18.25
3287,11/3/2007,21,MCM2,11,2007,1118.2,131,95,68,696,90,60,18.3
3287,11/3/2007,22,MCM2,11,2007,1122.4,131,95,66.02,696,90,60,18.25
3287,11/3/2007,23,MCM2,11,2007,1120.7,132,96,60.98,696,90,60,18.25
3287,11/4/2007,0,MCM2,11,2007,1132.6,132,96,53.06,544,90,50,18.25
3287,11/4/2007,1,MCM2,11,2007,1119.3,131,95,51.08,544,90,50,18.2
3287,11/4/2007,2,MCM2,11,2007,1118.5,132,96,48.02,464,90,40,18.2
3287,11/4/2007,3,MCM2,11,2007,1126.3,132,96,44.96,464,90,40,18.2
3287,11/4/2007,4,MCM2,11,2007,1116,132,96,42.98,464,90,40,18.2
3287,11/4/2007,6,MCM2,11,2007,1130.1,132,96,42.08,464,90,40,18.15
3287,11/4/2007,7,MCM2,11,2007,1121.8,131,95,39.92,317,90,30,18.15
3287,11/4/2007,8,MCM2,11,2007,1093.3,130,94,39.02,317,90,30,18.15
3287,11/4/2007,9,MCM2,11,2007,1102.9,131,95,39.02,317,90,30,18.2
3287,11/4/2007,10,MCM2,11,2007,1100.7,130,94,37.04,317,90,30,18.3
3287,11/4/2007,11,MCM2,11,2007,1020.5,121,88,35.96,37,80,30,18.5
3287,11/4/2007,12,MCM2,11,2007,1116.5,131,95,35.06,317,90,30,18.6
3287,11/4/2007,13,MCM2,11,2007,1126.1,131,95,39.02,317,90,30,18.65
3287,11/4/2007,14,MCM2,11,2007,1119.5,132,96,50,544,90,50,18.65
3287,11/4/2007,15,MCM2,11,2007,1121.7,131,95,57.92,544,90,50,18.65
3287,11/4/2007,16,MCM2,11,2007,1121.6,131,95,62.06,696,90,60,18.55
3287,11/4/2007,17,MCM2,11,2007,1119.5,131,95,64.94,696,90,60,18.35
3287,11/4/2007,18,MCM2,11,2007,1129.9,132,96,66.92,696,90,60,18.3
3287,11/4/2007,19,MCM2,11,2007,1122,131,95,68,696,90,60,18.25
3287,11/4/2007,20,MCM2,11,2007,1124,132,96,69.98,696,90,60,18.3
3287,11/4/2007,21,MCM2,11,2007,1144.6,134,97,69.98,696,90,60,18.25
3287,11/4/2007,22,MCM2,11,2007,1151.6,135,98,66.92,696,90,60,18.25
3287,11/4/2007,23,MCM2,11,2007,1150,134,97,62.06,696,90,60,18.25
3287,11/5/2007,0,MCM2,11,2007,1137.6,133,96,53.96,544,90,50,18.2
3287,11/5/2007,1,MCM2,11,2007,1145.6,134,97,51.98,544,90,50,18.15
3287,11/5/2007,2,MCM2,11,2007,1145.1,134,97,50,544,90,50,18.15
3287,11/5/2007,3,MCM2,11,2007,1147,135,98,51.08,544,90,50,18.1
3287,11/5/2007,4,MCM2,11,2007,1148.4,135,98,48.92,464,90,40,18.1
3287,11/5/2007,6,MCM2,11,2007,1144.2,134,97,44.96,464,90,40,18.05
3287,11/5/2007,7,MCM2,11,2007,1128.1,132,96,42.08,464,90,40,18.05
3287,11/5/2007,8,MCM2,11,2007,1138.8,134,97,42.98,464,90,40,18.05
3287,11/5/2007,9,MCM2,11,2007,1117.7,134,97,39.92,317,90,30,18.15
3287,11/5/2007,10,MCM2,11,2007,1122.8,133,96,39.02,317,90,30,18.25
3287,11/5/2007,11,MCM2,11,2007,1133.4,133,96,37.94,317,90,30,18.4
3287,11/5/2007,12,MCM2,11,2007,1131.3,133,96,37.94,317,90,30,18.55
3287,11/5/2007,13,MCM2,11,2007,1138.1,133,96,42.08,464,90,40,18.75
3287,11/5/2007,14,MCM2,11,2007,1136.6,134,97,53.06,544,90,50,18.8
3287,11/5/2007,15,MCM2,11,2007,1102.1,130,94,60.98,696,90,60,18.8
3287,11/5/2007,16,MCM2,11,2007,1105.1,130,94,64.04,696,90,60,18.75
3287,11/5/2007,17,MCM2,11,2007,1111.8,130,94,64.94,696,90,60,18.65
3287,11/5/2007,18,MCM2,11,2007,1114.1,130,94,68,696,90,60,18.5
3287,11/5/2007,19,MCM2,11,2007,1117.1,130,94,69.98,696,90,60,18.4
3287,11/5/2007,20,MCM2,11,2007,1118.9,130,94,71.06,1137,90,70,18.25
3287,11/5/2007,21,MCM2,11,2007,1106.4,130,94,71.96,1137,90,70,18.15
3287,11/5/2007,22,MCM2,11,2007,1048.6,122,88,69.98,62,80,60,18.15
3287,11/5/2007,23,MCM2,11,2007,853.4,99,72,62.96,71,70,60,18.1
3287,11/6/2007,0,MCM2,11,2007,628.2,72,52,59,3,50,50,18.1
3287,11/6/2007,1,MCM2,11,2007,559.1,63,46,55.94,32,40,50,18
3287,11/6/2007,2,MCM2,11,2007,567.1,64,46,57.92,32,40,50,17.85
3287,11/6/2007,3,MCM2,11,2007,788.6,92,67,55.94,25,60,50,17.8
3287,11/6/2007,4,MCM2,11,2007,1087.5,126,91,51.08,544,90,50,17.75
3287,11/6/2007,6,MCM2,11,2007,1121.7,129,93,51.98,544,90,50,17.9
3287,11/6/2007,7,MCM2,11,2007,1117.9,130,94,51.08,544,90,50,17.95
3287,11/6/2007,8,MCM2,11,2007,1106.6,129,93,51.08,544,90,50,17.95
3287,11/6/2007,9,MCM2,11,2007,1095.4,129,93,53.96,544,90,50,18.05
3287,11/6/2007,10,MCM2,11,2007,1105.3,129,93,57.02,544,90,50,18.1
3287,11/6/2007,11,MCM2,11,2007,1104.2,129,93,57.02,544,90,50,18.25
3287,11/6/2007,12,MCM2,11,2007,1091.8,128,93,57.02,544,90,50,18.3
3287,11/6/2007,13,MCM2,11,2007,1116.7,129,93,57.92,544,90,50,18.3
3287,11/6/2007,14,MCM2,11,2007,1120.1,129,93,62.06,696,90,60,18.3
3287,11/6/2007,15,MCM2,11,2007,1109.7,130,94,66.02,696,90,60,18.25
3287,11/6/2007,16,MCM2,11,2007,1110.5,130,94,68,696,90,60,18.25
3287,11/6/2007,17,MCM2,11,2007,1106,129,93,73.04,1137,90,70,18.1
3287,11/6/2007,18,MCM2,11,2007,1108.1,129,93,75.02,1137,90,70,18
3287,11/6/2007,19,MCM2,11,2007,1110,130,94,73.94,1137,90,70,17.95
3287,11/6/2007,20,MCM2,11,2007,1088.4,129,93,71.96,1137,90,70,17.95
3287,11/6/2007,21,MCM2,11,2007,1095.4,129,93,69.08,696,90,60,17.9
3287,11/6/2007,22,MCM2,11,2007,1097.8,130,94,64.94,696,90,60,17.85
3287,11/6/2007,23,MCM2,11,2007,1095.1,129,93,60.08,696,90,60,17.85
3287,11/7/2007,0,MCM2,11,2007,1098.1,129,93,57.02,544,90,50,17.85
3287,11/7/2007,1,MCM2,11,2007,1097.1,130,94,55.04,544,90,50,17.8
3287,11/7/2007,2,MCM2,11,2007,1098,130,94,51.98,544,90,50,17.8
3287,11/7/2007,3,MCM2,11,2007,1093.2,129,93,50,544,90,50,17.8
3287,11/7/2007,4,MCM2,11,2007,1095.5,130,94,48.02,464,90,40,17.75
3287,11/7/2007,6,MCM2,11,2007,1098.5,129,93,44.96,464,90,40,17.75
3287,11/7/2007,7,MCM2,11,2007,1099,130,94,42.98,464,90,40,17.75
3287,11/7/2007,8,MCM2,11,2007,1090,130,94,41,464,90,40,17.7
3287,11/7/2007,9,MCM2,11,2007,1083.8,129,93,41,464,90,40,17.75
3287,11/7/2007,10,MCM2,11,2007,1076.6,130,94,39.92,317,90,30,17.85
3287,11/7/2007,11,MCM2,11,2007,1091.9,130,94,32,317,90,30,17.95
3287,11/7/2007,12,MCM2,11,2007,1081.4,129,93,30.02,317,90,30,18.05
3287,11/7/2007,13,MCM2,11,2007,1085.9,129,93,37.04,317,90,30,18.1
3287,11/7/2007,14,MCM2,11,2007,1089.5,130,94,46.04,464,90,40,18.05
3287,11/7/2007,15,MCM2,11,2007,1090.9,129,93,48.92,464,90,40,17.95
3287,11/7/2007,16,MCM2,11,2007,1085.2,129,93,51.08,544,90,50,17.9
3287,11/7/2007,17,MCM2,11,2007,1093.6,130,94,53.06,544,90,50,17.8
3287,11/7/2007,18,MCM2,11,2007,1107,130,94,53.96,544,90,50,17.75
3287,11/7/2007,19,MCM2,11,2007,1099.5,129,93,55.94,544,90,50,17.75
3287,11/7/2007,20,MCM2,11,2007,1101.3,129,93,57.02,544,90,50,17.7
3287,11/7/2007,21,MCM2,11,2007,1107.6,130,94,55.94,544,90,50,17.65
3287,11/7/2007,22,MCM2,11,2007,1087.7,129,93,55.04,544,90,50,17.65
3287,11/7/2007,23,MCM2,11,2007,1101.1,130,94,53.06,544,90,50,17.65
3287,11/8/2007,0,MCM2,11,2007,1092.2,129,93,48.92,464,90,40,17.6
3287,11/8/2007,1,MCM2,11,2007,1102.8,130,94,42.08,464,90,40,17.6
3287,11/8/2007,2,MCM2,11,2007,1098.6,130,94,37.04,317,90,30,17.55
3287,11/8/2007,3,MCM2,11,2007,1099.6,130,94,35.06,317,90,30,17.5
3287,11/8/2007,4,MCM2,11,2007,1085,130,94,33.08,317,90,30,17.5
3287,11/8/2007,6,MCM2,11,2007,1096.4,129,93,30.02,317,90,30,17.45
3287,11/8/2007,7,MCM2,11,2007,1089.5,129,93,30.02,317,90,30,17.45
3287,11/8/2007,8,MCM2,11,2007,996.9,118,86,28.94,1,80,20,17.4
3287,11/8/2007,9,MCM2,11,2007,1100.2,130,94,28.04,48,90,20,17.5
3287,11/8/2007,10,MCM2,11,2007,1080.2,130,94,28.94,48,90,20,17.55
3287,11/8/2007,11,MCM2,11,2007,1088.4,129,93,28.04,48,90,20,17.75
3287,11/8/2007,12,MCM2,11,2007,1085.2,129,93,28.04,48,90,20,17.9
3287,11/8/2007,13,MCM2,11,2007,1097.3,129,93,30.92,317,90,30,17.95
3287,11/8/2007,14,MCM2,11,2007,1092.2,129,93,39.92,317,90,30,17.8
3287,11/8/2007,15,MCM2,11,2007,1093.8,129,93,46.04,464,90,40,17.95
3287,11/8/2007,16,MCM2,11,2007,1092.4,129,93,51.98,544,90,50,17.85
3287,11/8/2007,17,MCM2,11,2007,1091.6,129,93,55.04,544,90,50,17.75
3287,11/8/2007,18,MCM2,11,2007,1097.2,129,93,55.94,544,90,50,17.75
3287,11/8/2007,19,MCM2,11,2007,1103,129,93,57.02,544,90,50,17.7
3287,11/8/2007,20,MCM2,11,2007,1102.9,129,93,57.02,544,90,50,17.65
3287,11/8/2007,21,MCM2,11,2007,1098,129,93,57.02,544,90,50,17.65
3287,11/8/2007,22,MCM2,11,2007,1093.4,130,94,55.04,544,90,50,17.55
3287,11/8/2007,23,MCM2,11,2007,1097.5,129,93,51.98,544,90,50,17.5
3287,11/9/2007,0,MCM2,11,2007,1099.4,129,93,46.94,464,90,40,17.5
3287,11/9/2007,1,MCM2,11,2007,1096.3,129,93,44.06,464,90,40,17.35
3287,11/9/2007,2,MCM2,11,2007,1102.4,129,93,42.08,464,90,40,17.3
3287,11/9/2007,3,MCM2,11,2007,1109.8,130,94,41,464,90,40,17.2
3287,11/9/2007,4,MCM2,11,2007,1104.5,130,94,37.94,317,90,30,17.2
3287,11/9/2007,6,MCM2,11,2007,1103.7,129,93,35.06,317,90,30,17.15
3287,11/9/2007,7,MCM2,11,2007,1100.9,130,94,33.98,317,90,30,17.15
3287,11/9/2007,8,MCM2,11,2007,1098.9,130,94,33.98,317,90,30,17.25
3287,11/9/2007,9,MCM2,11,2007,1102.7,129,93,33.08,317,90,30,17.2
3287,11/9/2007,10,MCM2,11,2007,1086.2,129,93,32,317,90,30,17.35
3287,11/9/2007,11,MCM2,11,2007,1086.5,129,93,32,317,90,30,17.5
3287,11/9/2007,12,MCM2,11,2007,1108.5,131,95,30.92,317,90,30,17.55
3287,11/9/2007,13,MCM2,11,2007,1101.3,130,94,35.06,317,90,30,17.7
3287,11/9/2007,14,MCM2,11,2007,1111.5,130,94,41,464,90,40,17.8
3287,11/9/2007,15,MCM2,11,2007,1112.5,130,94,53.06,544,90,50,17.85
3287,11/9/2007,16,MCM2,11,2007,1114.1,130,94,57.92,544,90,50,17.75
3287,11/9/2007,17,MCM2,11,2007,1118,130,94,62.06,696,90,60,17.55
3287,11/9/2007,18,MCM2,11,2007,1117.1,130,94,62.96,696,90,60,17.4
3287,11/9/2007,19,MCM2,11,2007,1120,130,94,66.02,696,90,60,17.45
3287,11/9/2007,20,MCM2,11,2007,1116.5,130,94,66.02,696,90,60,17.4
3287,11/9/2007,21,MCM2,11,2007,1120.5,130,94,66.02,696,90,60,17.35
3287,11/9/2007,22,MCM2,11,2007,1108.2,130,94,62.96,696,90,60,17.3
3287,11/9/2007,23,MCM2,11,2007,1118.3,130,94,60.08,696,90,60,17.3
3287,11/10/2007,0,MCM2,11,2007,1116.9,130,94,55.94,544,90,50,17.25
3287,11/10/2007,1,MCM2,11,2007,1114.2,130,94,46.94,464,90,40,17.25
3287,11/10/2007,2,MCM2,11,2007,1117.3,130,94,46.04,464,90,40,17.25
3287,11/10/2007,3,MCM2,11,2007,1117.9,130,94,48.92,464,90,40,17.25
3287,11/10/2007,4,MCM2,11,2007,1117.3,130,94,48.92,464,90,40,17.2
3287,11/10/2007,6,MCM2,11,2007,1122.4,130,94,50,544,90,50,17.2
3287,11/10/2007,7,MCM2,11,2007,1110.1,130,94,50,544,90,50,17.15
3287,11/10/2007,8,MCM2,11,2007,1109.1,130,94,48.92,464,90,40,17.2
3287,11/10/2007,9,MCM2,11,2007,1105,130,94,46.94,464,90,40,17.25
3287,11/10/2007,10,MCM2,11,2007,1110,130,94,44.06,464,90,40,17.3
3287,11/10/2007,11,MCM2,11,2007,1095.9,130,94,44.06,464,90,40,17.4
3287,11/10/2007,12,MCM2,11,2007,1104.3,130,94,41,464,90,40,17.5
3287,11/10/2007,13,MCM2,11,2007,1111.8,130,94,44.06,464,90,40,17.5
3287,11/10/2007,14,MCM2,11,2007,1112.9,130,94,55.04,544,90,50,17.55
3287,11/10/2007,15,MCM2,11,2007,1114.2,130,94,59,544,90,50,17.45
3287,11/10/2007,16,MCM2,11,2007,1113.3,130,94,60.98,696,90,60,17.3
3287,11/10/2007,17,MCM2,11,2007,1098,130,94,62.06,696,90,60,17.25
3287,11/10/2007,18,MCM2,11,2007,1106.3,130,94,64.04,696,90,60,17.2
3287,11/10/2007,19,MCM2,11,2007,1107.5,130,94,64.94,696,90,60,17.15
3287,11/10/2007,20,MCM2,11,2007,1101.9,130,94,66.02,696,90,60,17.15
3287,11/10/2007,21,MCM2,11,2007,1100.8,130,94,64.94,696,90,60,17.1
3287,11/10/2007,22,MCM2,11,2007,1102.6,130,94,60.98,696,90,60,17.05
3287,11/10/2007,23,MCM2,11,2007,1100.8,130,94,57.02,544,90,50,17.05
3287,11/11/2007,0,MCM2,11,2007,1098.9,130,94,55.04,544,90,50,17.05
3287,11/11/2007,1,MCM2,11,2007,1103.4,130,94,53.06,544,90,50,17.05
3287,11/11/2007,2,MCM2,11,2007,1101.8,131,95,44.96,464,90,40,17.05
3287,11/11/2007,3,MCM2,11,2007,1101.1,131,95,42.98,464,90,40,17
3287,11/11/2007,4,MCM2,11,2007,1094.5,130,94,39.92,317,90,30,17
3287,11/11/2007,6,MCM2,11,2007,1105.4,130,94,35.96,317,90,30,17
3287,11/11/2007,7,MCM2,11,2007,1107.1,131,95,35.06,317,90,30,17
3287,11/11/2007,8,MCM2,11,2007,1094.7,131,95,35.06,317,90,30,17
3287,11/11/2007,9,MCM2,11,2007,1090.7,130,94,33.08,317,90,30,17.05
3287,11/11/2007,10,MCM2,11,2007,1094.3,130,94,32,317,90,30,17.05
3287,11/11/2007,11,MCM2,11,2007,1071,130,94,30.02,317,90,30,17.2
3287,11/11/2007,12,MCM2,11,2007,1075.2,130,94,30.92,317,90,30,17.35
3287,11/11/2007,13,MCM2,11,2007,1097.2,131,95,33.08,317,90,30,17.5
3287,11/11/2007,14,MCM2,11,2007,1097.1,131,95,42.08,464,90,40,17.45
3287,11/11/2007,15,MCM2,11,2007,1094.5,130,94,48.02,464,90,40,17.45
3287,11/11/2007,16,MCM2,11,2007,1096.7,130,94,51.98,544,90,50,17.4
3287,11/11/2007,17,MCM2,11,2007,1093.3,131,95,55.94,544,90,50,17.3
3287,11/11/2007,18,MCM2,11,2007,1090.3,130,94,55.94,544,90,50,17.2
3287,11/11/2007,19,MCM2,11,2007,1088.7,130,94,59,544,90,50,17.2
3287,11/11/2007,20,MCM2,11,2007,1086.7,129,93,59,544,90,50,17.1
3287,11/11/2007,21,MCM2,11,2007,1080,128,93,57.92,544,90,50,17.1
3287,11/11/2007,22,MCM2,11,2007,1085.1,129,93,57.92,544,90,50,17.05
3287,11/11/2007,23,MCM2,11,2007,1086.1,129,93,55.04,544,90,50,17
3287,11/12/2007,0,MCM2,11,2007,1081.8,129,93,46.94,464,90,40,17
3287,11/12/2007,1,MCM2,11,2007,1084.8,129,93,44.96,464,90,40,16.95
3287,11/12/2007,2,MCM2,11,2007,1084.7,129,93,42.98,464,90,40,16.95
3287,11/12/2007,3,MCM2,11,2007,1086.2,129,93,39.92,317,90,30,16.95
3287,11/12/2007,4,MCM2,11,2007,926,111,80,37.94,37,80,30,16.95
3287,11/12/2007,6,MCM2,11,2007,1094.2,130,94,35.96,317,90,30,16.95
3287,11/12/2007,7,MCM2,11,2007,1089.7,129,93,35.96,317,90,30,16.85
3287,11/12/2007,8,MCM2,11,2007,1071.9,129,93,33.98,317,90,30,16.9
3287,11/12/2007,9,MCM2,11,2007,1087.3,130,94,33.98,317,90,30,16.95
3287,11/12/2007,10,MCM2,11,2007,1076.1,129,93,33.08,317,90,30,17.05
3287,11/12/2007,11,MCM2,11,2007,1078.2,129,93,33.08,317,90,30,17.2
3287,11/12/2007,12,MCM2,11,2007,1063.7,129,93,33.98,317,90,30,17.35
3287,11/12/2007,13,MCM2,11,2007,1077.3,129,93,35.96,317,90,30,17.45
3287,11/12/2007,14,MCM2,11,2007,1086.8,129,93,44.06,464,90,40,17.45
3287,11/12/2007,15,MCM2,11,2007,1084.5,129,93,55.04,544,90,50,17.35
3287,11/12/2007,16,MCM2,11,2007,1090.9,129,93,60.08,696,90,60,17.3
3287,11/12/2007,17,MCM2,11,2007,1095.1,129,93,64.04,696,90,60,17.25
3287,11/12/2007,18,MCM2,11,2007,1074,129,93,66.02,696,90,60,17.2
3287,11/12/2007,19,MCM2,11,2007,1086.5,129,93,68,696,90,60,17.2
3287,11/12/2007,20,MCM2,11,2007,1094.9,129,93,68,696,90,60,17.15
3287,11/12/2007,21,MCM2,11,2007,1091.3,129,93,69.98,696,90,60,17.15
3287,11/12/2007,22,MCM2,11,2007,1096.2,129,93,66.92,696,90,60,17.15
3287,11/12/2007,23,MCM2,11,2007,1092.9,129,93,60.98,696,90,60,17.2
3287,11/13/2007,0,MCM2,11,2007,1094.8,130,94,57.92,544,90,50,17.2
3287,11/13/2007,1,MCM2,11,2007,1095.9,130,94,55.04,544,90,50,17.2
3287,11/13/2007,2,MCM2,11,2007,1097.6,130,94,53.06,544,90,50,17.2
3287,11/13/2007,3,MCM2,11,2007,1103,131,95,51.08,544,90,50,17.2
3287,11/13/2007,4,MCM2,11,2007,965.6,114,83,46.94,19,80,40,17.15
3287,11/13/2007,6,MCM2,11,2007,1098.9,130,94,44.96,464,90,40,17.15
3287,11/13/2007,7,MCM2,11,2007,1092,129,93,46.94,464,90,40,17.1
3287,11/13/2007,8,MCM2,11,2007,1087.8,128,93,42.98,464,90,40,17.2
3287,11/13/2007,9,MCM2,11,2007,1074.5,129,93,44.96,464,90,40,17.25
3287,11/13/2007,10,MCM2,11,2007,1069.3,128,93,46.94,464,90,40,17.3
3287,11/13/2007,11,MCM2,11,2007,1074.5,128,93,48.02,464,90,40,17.35
3287,11/13/2007,12,MCM2,11,2007,1064.9,129,93,46.04,464,90,40,17.45
3287,11/13/2007,13,MCM2,11,2007,1075.4,129,93,46.94,464,90,40,17.5
3287,11/13/2007,14,MCM2,11,2007,1068.6,128,93,55.94,544,90,50,17.55
3287,11/13/2007,15,MCM2,11,2007,1075,128,93,66.02,696,90,60,17.45
3287,11/13/2007,16,MCM2,11,2007,1078.7,128,93,69.98,696,90,60,17.5
3287,11/13/2007,17,MCM2,11,2007,1086.5,129,93,73.94,1137,90,70,17.5
3287,11/13/2007,18,MCM2,11,2007,1081.8,129,93,75.02,1137,90,70,17.5
3287,11/13/2007,19,MCM2,11,2007,1087.7,129,93,75.92,1137,90,70,17.4
3287,11/13/2007,20,MCM2,11,2007,1088.1,129,93,75.02,1137,90,70,17.4
3287,11/13/2007,21,MCM2,11,2007,1085.9,129,93,75.02,1137,90,70,17.4
3287,11/13/2007,22,MCM2,11,2007,1075.6,128,93,73.04,1137,90,70,17.4
3287,11/13/2007,23,MCM2,11,2007,1081,129,93,66.92,696,90,60,17.4
3287,11/14/2007,0,MCM2,11,2007,1079.8,128,93,62.96,696,90,60,17.4
3287,11/14/2007,1,MCM2,11,2007,997.8,118,86,59,25,80,50,17.4
3287,11/14/2007,2,MCM2,11,2007,818.1,96,70,62.06,71,70,60,17.4
3287,11/14/2007,3,MCM2,11,2007,836.8,98,71,57.92,44,70,50,17.35
3287,11/14/2007,4,MCM2,11,2007,843.5,99,72,57.92,44,70,50,17.25
3287,11/14/2007,6,MCM2,11,2007,1102.4,131,95,57.02,544,90,50,17.25
3287,11/14/2007,7,MCM2,11,2007,1101.6,130,94,55.94,544,90,50,17.35
3287,11/14/2007,8,MCM2,11,2007,1107.8,131,95,55.94,544,90,50,17.4
3287,11/14/2007,9,MCM2,11,2007,1106.5,131,95,57.02,544,90,50,17.5
3287,11/14/2007,10,MCM2,11,2007,1109,132,96,55.04,544,90,50,17.55
3287,11/14/2007,11,MCM2,11,2007,1108.4,131,95,55.04,544,90,50,17.65
3287,11/14/2007,12,MCM2,11,2007,1091.8,130,94,51.08,544,90,50,17.75
3287,11/14/2007,13,MCM2,11,2007,1109.7,131,95,55.94,544,90,50,17.65
3287,11/14/2007,14,MCM2,11,2007,1115.3,131,95,60.98,696,90,60,17.7
3287,11/14/2007,15,MCM2,11,2007,1112.1,132,96,69.98,696,90,60,17.6
3287,11/14/2007,16,MCM2,11,2007,1111.8,131,95,75.92,1137,90,70,17.6
3287,11/14/2007,17,MCM2,11,2007,1113.5,131,95,78.98,1137,90,70,17.55
3287,11/14/2007,18,MCM2,11,2007,1122.7,132,96,78.08,1137,90,70,17.55
3287,11/14/2007,19,MCM2,11,2007,1113.4,131,95,80.06,1009,90,80,17.6
3287,11/14/2007,20,MCM2,11,2007,1119.4,131,95,80.06,1009,90,80,17.55
3287,11/14/2007,21,MCM2,11,2007,1119.4,131,95,78.98,1137,90,70,17.6
3287,11/14/2007,22,MCM2,11,2007,1122.8,132,96,77,1137,90,70,17.5
3287,11/14/2007,23,MCM2,11,2007,1121.5,132,96,71.96,1137,90,70,17.5
3287,11/15/2007,0,MCM2,11,2007,1114.2,131,95,69.08,696,90,60,17.5
3287,11/15/2007,1,MCM2,11,2007,1120.3,132,96,66.92,696,90,60,17.5
3287,11/15/2007,2,MCM2,11,2007,1120.7,132,96,66.02,696,90,60,17.55
3287,11/15/2007,3,MCM2,11,2007,1122.4,131,95,66.92,696,90,60,17.5
3287,11/15/2007,4,MCM2,11,2007,720.1,84,61,66.92,56,60,60,17.5
3287,11/15/2007,6,MCM2,11,2007,1094.3,125,91,64.94,696,90,60,17.4
3287,11/15/2007,7,MCM2,11,2007,1090.3,127,92,64.94,696,90,60,17.35
3287,11/15/2007,8,MCM2,11,2007,1081,126,91,66.02,696,90,60,17.4
3287,11/15/2007,9,MCM2,11,2007,1086,127,92,60.98,696,90,60,17.5
3287,11/15/2007,10,MCM2,11,2007,1078.3,127,92,60.98,696,90,60,17.45
3287,11/15/2007,11,MCM2,11,2007,1073.7,126,91,62.06,696,90,60,17.45
3287,11/15/2007,12,MCM2,11,2007,1075.4,126,91,62.06,696,90,60,17.6
3287,11/15/2007,13,MCM2,11,2007,1062.9,126,91,62.96,696,90,60,17.7
3287,11/15/2007,14,MCM2,11,2007,1069.9,126,91,62.96,696,90,60,17.6
3287,11/15/2007,15,MCM2,11,2007,1071.2,126,91,60.98,696,90,60,17.5
3287,11/15/2007,16,MCM2,11,2007,1075.4,127,92,60.08,696,90,60,17.4
3287,11/15/2007,17,MCM2,11,2007,1072.7,126,91,64.94,696,90,60,17.3
3287,11/15/2007,18,MCM2,11,2007,1076.1,127,92,62.96,696,90,60,17.25
3287,11/15/2007,19,MCM2,11,2007,1071.4,127,92,62.06,696,90,60,17.3
3287,11/15/2007,20,MCM2,11,2007,1086.2,129,93,60.98,696,90,60,17.3
3287,11/15/2007,21,MCM2,11,2007,1088.3,130,94,59,544,90,50,17.25
3287,11/15/2007,22,MCM2,11,2007,1087.1,129,93,57.02,544,90,50,17.25
3287,11/15/2007,23,MCM2,11,2007,1086.7,129,93,53.96,544,90,50,17.25
3287,11/16/2007,0,MCM2,11,2007,1089.6,129,93,50,544,90,50,17.25
3287,11/16/2007,1,MCM2,11,2007,1093.9,130,94,46.94,464,90,40,17.25
3287,11/16/2007,2,MCM2,11,2007,1093.2,130,94,46.04,464,90,40,17.25
3287,11/16/2007,3,MCM2,11,2007,1085.4,129,93,44.96,464,90,40,17.3
3287,11/16/2007,4,MCM2,11,2007,1096,130,94,44.06,464,90,40,17.25
3287,11/16/2007,6,MCM2,11,2007,1081.2,129,93,42.98,464,90,40,17.2
3287,11/16/2007,7,MCM2,11,2007,1076.6,129,93,42.08,464,90,40,17.25
3287,11/16/2007,8,MCM2,11,2007,1082.4,129,93,41,464,90,40,17.15
3287,11/16/2007,9,MCM2,11,2007,1068.5,128,93,39.92,317,90,30,17.25
3287,11/16/2007,10,MCM2,11,2007,1082.1,129,93,35.06,317,90,30,17.35
3287,11/16/2007,11,MCM2,11,2007,1101.3,131,95,32,317,90,30,17.35
3287,11/16/2007,12,MCM2,11,2007,1092.9,131,95,32,317,90,30,17.45
3287,11/16/2007,13,MCM2,11,2007,1097.5,131,95,35.96,317,90,30,17.5
3287,11/16/2007,14,MCM2,11,2007,1125.5,133,96,44.06,464,90,40,17.5
3287,11/16/2007,15,MCM2,11,2007,1118.5,133,96,46.94,464,90,40,17.4
3287,11/16/2007,16,MCM2,11,2007,1127,134,97,48.92,464,90,40,17.4
3287,11/16/2007,17,MCM2,11,2007,1122,133,96,50,544,90,50,17.3
3287,11/16/2007,18,MCM2,11,2007,1117.3,133,96,51.98,544,90,50,17.2
3287,11/16/2007,19,MCM2,11,2007,1100.8,132,96,55.04,544,90,50,17.25
3287,11/16/2007,20,MCM2,11,2007,1117.4,132,96,55.04,544,90,50,17.2
3287,11/16/2007,21,MCM2,11,2007,1100.4,131,95,55.04,544,90,50,17.2
3287,11/16/2007,22,MCM2,11,2007,1105.8,132,96,53.96,544,90,50,17.25
3287,11/16/2007,23,MCM2,11,2007,1106.5,132,96,48.02,464,90,40,17.25
3287,11/17/2007,0,MCM2,11,2007,1109.5,132,96,42.98,464,90,40,17.2
3287,11/17/2007,1,MCM2,11,2007,1101.3,132,96,41,464,90,40,17.15
3287,11/17/2007,2,MCM2,11,2007,1105,132,96,37.04,317,90,30,17.15
3287,11/17/2007,3,MCM2,11,2007,1112.1,132,96,35.06,317,90,30,17.1
3287,11/17/2007,4,MCM2,11,2007,1105.8,132,96,33.98,317,90,30,17.15
3287,11/17/2007,6,MCM2,11,2007,1094.8,131,95,30.02,317,90,30,17.2
3287,11/17/2007,7,MCM2,11,2007,1085.1,131,95,30.92,317,90,30,17.15
3287,11/17/2007,8,MCM2,11,2007,1095.5,132,96,30.02,317,90,30,17.15
3287,11/17/2007,9,MCM2,11,2007,1094,133,96,28.04,48,90,20,17.15
3287,11/17/2007,10,MCM2,11,2007,1098.2,132,96,28.94,48,90,20,17.3
3287,11/17/2007,11,MCM2,11,2007,1093,131,95,28.94,48,90,20,17.35
3287,11/17/2007,12,MCM2,11,2007,1091.3,132,96,28.94,48,90,20,17.45
3287,11/17/2007,13,MCM2,11,2007,1103.1,132,96,30.92,317,90,30,17.45
3287,11/17/2007,14,MCM2,11,2007,1107.2,133,96,41,464,90,40,17.45
3287,11/17/2007,15,MCM2,11,2007,1112.4,132,96,51.98,544,90,50,17.4
3287,11/17/2007,16,MCM2,11,2007,1106.7,132,96,57.02,544,90,50,17.45
3287,11/17/2007,17,MCM2,11,2007,1112.1,132,96,60.98,696,90,60,17.35
3287,11/17/2007,18,MCM2,11,2007,1110.5,132,96,62.06,696,90,60,17.25
3287,11/17/2007,19,MCM2,11,2007,1104.8,132,96,64.04,696,90,60,17.25
3287,11/17/2007,20,MCM2,11,2007,1103.8,132,96,64.94,696,90,60,17.25
3287,11/17/2007,21,MCM2,11,2007,1102.3,132,96,62.96,696,90,60,17.2
3287,11/17/2007,22,MCM2,11,2007,1104.8,132,96,62.06,696,90,60,17.2
3287,11/17/2007,23,MCM2,11,2007,1103.7,132,96,60.08,696,90,60,17.2
3287,11/18/2007,0,MCM2,11,2007,1031.9,124,90,57.92,544,90,50,17.15
3287,11/18/2007,1,MCM2,11,2007,815.7,97,70,57.02,44,70,50,17.15
3287,11/18/2007,2,MCM2,11,2007,829.3,99,72,51.08,44,70,50,17.1
3287,11/18/2007,3,MCM2,11,2007,834.4,99,72,53.06,44,70,50,17
3287,11/18/2007,4,MCM2,11,2007,821.6,98,71,53.06,44,70,50,16.95
3287,11/18/2007,6,MCM2,11,2007,821.3,98,71,53.96,44,70,50,16.85
3287,11/18/2007,7,MCM2,11,2007,1048.8,126,91,53.06,544,90,50,16.85
3287,11/18/2007,8,MCM2,11,2007,1090.2,132,96,51.98,544,90,50,17
3287,11/18/2007,9,MCM2,11,2007,1096.9,132,96,50,544,90,50,17.05
3287,11/18/2007,10,MCM2,11,2007,1094.8,132,96,44.96,464,90,40,17.25
3287,11/18/2007,11,MCM2,11,2007,1083.2,131,95,46.04,464,90,40,17.3
3287,11/18/2007,12,MCM2,11,2007,1085,131,95,46.94,464,90,40,17.4
3287,11/18/2007,13,MCM2,11,2007,1092.7,132,96,48.92,464,90,40,17.4
3287,11/18/2007,14,MCM2,11,2007,1085.1,132,96,53.06,544,90,50,17.4
3287,11/18/2007,15,MCM2,11,2007,1101.9,132,96,59,544,90,50,17.4
3287,11/18/2007,16,MCM2,11,2007,1096.8,132,96,66.02,696,90,60,17.35
3287,11/18/2007,17,MCM2,11,2007,1099.4,132,96,69.08,696,90,60,17.2
3287,11/18/2007,18,MCM2,11,2007,1099,132,96,71.06,1137,90,70,17.15
3287,11/18/2007,19,MCM2,11,2007,1096.1,132,96,71.96,1137,90,70,17.15
3287,11/18/2007,20,MCM2,11,2007,1090.1,132,96,73.04,1137,90,70,17.15
3287,11/18/2007,21,MCM2,11,2007,1105.4,132,96,71.96,1137,90,70,17.2
3287,11/18/2007,22,MCM2,11,2007,1085,129,93,69.98,696,90,60,17.2
3287,11/18/2007,23,MCM2,11,2007,761.4,90,65,64.94,56,60,60,17.2
3287,11/19/2007,0,MCM2,11,2007,540.5,63,46,62.96,113,40,60,17.15
3287,11/19/2007,1,MCM2,11,2007,549.4,63,46,60.08,113,40,60,16.95
3287,11/19/2007,2,MCM2,11,2007,547.8,64,46,57.92,32,40,50,16.85
3287,11/19/2007,3,MCM2,11,2007,550.7,63,46,60.08,113,40,60,16.8
3287,11/19/2007,4,MCM2,11,2007,532.6,61,44,57.92,32,40,50,16.75
3287,11/19/2007,6,MCM2,11,2007,510.6,55,40,57.92,32,40,50,16.75
3287,11/19/2007,7,MCM2,11,2007,484.9,54,39,57.02,8,30,50,16.85
3287,11/19/2007,8,MCM2,11,2007,479.9,54,39,55.04,8,30,50,17
3287,11/19/2007,9,MCM2,11,2007,478.1,54,39,55.04,8,30,50,16.95
3287,11/19/2007,10,MCM2,11,2007,480.9,54,39,53.96,8,30,50,17.05
3287,11/19/2007,11,MCM2,11,2007,480.9,55,40,50,32,40,50,17.2
3287,11/19/2007,12,MCM2,11,2007,516.4,54,39,50,8,30,50,17.2
3287,11/19/2007,14,MCM2,11,2007,436.3,47,34,59,8,30,50,17.15
3287,11/19/2007,15,MCM2,11,2007,497.4,55,40,66.92,113,40,60,17.15
3287,11/19/2007,16,MCM2,11,2007,571.4,64,46,71.06,83,40,70,17.1
3287,11/19/2007,17,MCM2,11,2007,966.7,114,83,73.04,37,80,70,17.05
3287,11/19/2007,18,MCM2,11,2007,1094.5,130,94,73.04,1137,90,70,17.05
3287,11/19/2007,19,MCM2,11,2007,1094.1,130,94,75.02,1137,90,70,17.1
3287,11/19/2007,20,MCM2,11,2007,1081.9,130,94,73.94,1137,90,70,17.2
3287,11/19/2007,21,MCM2,11,2007,1078,130,94,73.94,1137,90,70,17.15
3287,11/19/2007,22,MCM2,11,2007,1088.7,130,94,73.04,1137,90,70,17.2
3287,11/19/2007,23,MCM2,11,2007,716.7,85,62,62.96,56,60,60,17.2
3287,11/20/2007,0,MCM2,11,2007,570,65,47,62.96,113,40,60,17.15
3287,11/20/2007,1,MCM2,11,2007,693.8,83,60,57.02,25,60,50,17.05
3287,11/20/2007,2,MCM2,11,2007,1091.6,130,94,55.94,544,90,50,16.85
3287,11/20/2007,3,MCM2,11,2007,1082.3,130,94,53.96,544,90,50,16.95
3287,11/20/2007,4,MCM2,11,2007,1084.2,129,93,53.96,544,90,50,17.05
3287,11/20/2007,6,MCM2,11,2007,1082.2,129,93,51.08,544,90,50,17.1
3287,11/20/2007,7,MCM2,11,2007,1078.5,129,93,51.98,544,90,50,17.1
3287,11/20/2007,8,MCM2,11,2007,1060.2,128,93,46.94,464,90,40,17.1
3287,11/20/2007,9,MCM2,11,2007,1064.2,129,93,48.02,464,90,40,17.15
3287,11/20/2007,10,MCM2,11,2007,908.2,109,79,46.94,19,70,40,17.25
3287,11/20/2007,11,MCM2,11,2007,1051.1,127,92,44.96,464,90,40,17.35
3287,11/20/2007,12,MCM2,11,2007,1060.8,127,92,46.94,464,90,40,17.45
3287,11/20/2007,13,MCM2,11,2007,1062.9,126,91,50,544,90,50,17.45
3287,11/20/2007,14,MCM2,11,2007,1061,127,92,57.92,544,90,50,17.5
3287,11/20/2007,15,MCM2,11,2007,1061.9,128,93,64.94,696,90,60,17.4
3287,11/20/2007,16,MCM2,11,2007,1076.8,129,93,71.96,1137,90,70,17.35
3287,11/20/2007,17,MCM2,11,2007,1082.5,128,93,75.02,1137,90,70,17.2
3287,11/20/2007,18,MCM2,11,2007,1086.3,130,94,75.92,1137,90,70,17.25
3287,11/20/2007,19,MCM2,11,2007,1082.4,129,93,77,1137,90,70,17.25
3287,11/20/2007,20,MCM2,11,2007,1091,129,93,77,1137,90,70,17.2
3287,11/20/2007,21,MCM2,11,2007,1077.9,129,93,75.92,1137,90,70,17.2
3287,11/20/2007,22,MCM2,11,2007,1087.7,129,93,73.04,1137,90,70,17.2
3287,11/20/2007,23,MCM2,11,2007,1096.1,131,95,69.08,696,90,60,17.2
3287,11/21/2007,0,MCM2,11,2007,1094.7,131,95,59,544,90,50,17.2
3287,11/21/2007,1,MCM2,11,2007,1094.9,131,95,57.92,544,90,50,17.2
3287,11/21/2007,2,MCM2,11,2007,1093.1,130,94,53.96,544,90,50,17.15
3287,11/21/2007,3,MCM2,11,2007,1085.7,130,94,51.98,544,90,50,17.2
3287,11/21/2007,4,MCM2,11,2007,1086.6,131,95,53.96,544,90,50,17.15
3287,11/21/2007,6,MCM2,11,2007,1087.3,130,94,50,544,90,50,17.25
3287,11/21/2007,7,MCM2,11,2007,1080.5,129,93,51.08,544,90,50,17.3
3287,11/21/2007,8,MCM2,11,2007,1081.5,130,94,51.08,544,90,50,17.3
3287,11/21/2007,9,MCM2,11,2007,1074.7,130,94,53.96,544,90,50,17.3
3287,11/21/2007,10,MCM2,11,2007,1078.1,130,94,53.96,544,90,50,17.35
3287,11/21/2007,11,MCM2,11,2007,1071.4,129,93,53.96,544,90,50,17.4
3287,11/21/2007,12,MCM2,11,2007,1084,130,94,53.06,544,90,50,17.45
3287,11/21/2007,13,MCM2,11,2007,1086.5,129,93,55.04,544,90,50,17.4
3287,11/21/2007,14,MCM2,11,2007,1090.9,130,94,59,544,90,50,17.45
3287,11/21/2007,15,MCM2,11,2007,1086.8,129,93,66.92,696,90,60,17.45
3287,11/21/2007,16,MCM2,11,2007,1083.4,130,94,69.98,696,90,60,17.4
3287,11/21/2007,17,MCM2,11,2007,1089.7,129,93,73.04,1137,90,70,17.4
3287,11/21/2007,18,MCM2,11,2007,1089.4,129,93,75.02,1137,90,70,17.35
3287,11/21/2007,19,MCM2,11,2007,1088.2,129,93,75.92,1137,90,70,17.35
3287,11/21/2007,20,MCM2,11,2007,1087.9,129,93,77,1137,90,70,17.3
3287,11/21/2007,21,MCM2,11,2007,1088.4,129,93,75.02,1137,90,70,17.4
3287,11/21/2007,22,MCM2,11,2007,1087.4,129,93,73.04,1137,90,70,17.4
3287,11/21/2007,23,MCM2,11,2007,1091.5,130,94,71.06,1137,90,70,17.4
3287,11/22/2007,0,MCM2,11,2007,1087,129,93,69.08,696,90,60,17.4
3287,11/22/2007,1,MCM2,11,2007,1096.9,129,93,68,696,90,60,17.3
3287,11/22/2007,2,MCM2,11,2007,1096.1,129,93,69.08,696,90,60,17.35
3287,11/22/2007,3,MCM2,11,2007,897.6,107,78,69.08,71,70,60,17.3
3287,11/22/2007,4,MCM2,11,2007,883.7,104,75,66.92,71,70,60,17.3
3287,11/22/2007,6,MCM2,11,2007,875.6,103,75,66.02,71,70,60,17.2
3287,11/22/2007,7,MCM2,11,2007,583.7,67,49,64.94,113,40,60,17.3
3287,11/22/2007,8,MCM2,11,2007,853.9,101,73,64.04,71,70,60,17.2
3287,11/22/2007,9,MCM2,11,2007,1090.9,129,93,64.04,696,90,60,17.2
3287,11/22/2007,10,MCM2,11,2007,1094.8,129,93,64.94,696,90,60,17.3
3287,11/22/2007,11,MCM2,11,2007,1094.1,129,93,64.94,696,90,60,17.4
3287,11/22/2007,12,MCM2,11,2007,1092.9,128,93,64.04,696,90,60,17.4
3287,11/22/2007,13,MCM2,11,2007,1099.8,128,93,64.04,696,90,60,17.4
3287,11/22/2007,14,MCM2,11,2007,937.1,109,79,66.02,71,70,60,17.5
3287,11/22/2007,15,MCM2,11,2007,836.8,97,70,69.08,71,70,60,17.4
3287,11/22/2007,16,MCM2,11,2007,844,98,71,71.06,50,70,70,17.3
3287,11/22/2007,17,MCM2,11,2007,1003.5,117,85,71.06,37,80,70,17.3
3287,11/22/2007,18,MCM2,11,2007,1048.5,122,88,71.96,37,80,70,17.3
3287,11/22/2007,19,MCM2,11,2007,846.5,99,72,71.96,50,70,70,17.35
3287,11/22/2007,20,MCM2,11,2007,858,100,72,73.04,50,70,70,17.3
3287,11/22/2007,21,MCM2,11,2007,605.7,69,50,66.92,12,50,60,17.25
3287,11/22/2007,22,MCM2,11,2007,556.5,62,45,66.02,113,40,60,17.1
3287,11/22/2007,23,MCM2,11,2007,551.5,62,45,64.94,113,40,60,17
3287,11/23/2007,0,MCM2,11,2007,551.5,62,45,64.04,113,40,60,16.9
3287,11/23/2007,1,MCM2,11,2007,553.9,63,46,64.04,113,40,60,16.95
3287,11/23/2007,2,MCM2,11,2007,555.1,63,46,59,32,40,50,16.95
3287,11/23/2007,3,MCM2,11,2007,550.6,63,46,55.94,32,40,50,16.95
3287,11/23/2007,4,MCM2,11,2007,548,62,45,53.06,32,40,50,16.95
3287,11/23/2007,6,MCM2,11,2007,653.4,77,56,51.08,3,50,50,16.8
3287,11/23/2007,7,MCM2,11,2007,925.9,109,79,50,44,70,50,16.75
3287,11/23/2007,8,MCM2,11,2007,1083.5,128,93,48.02,464,90,40,16.8
3287,11/23/2007,9,MCM2,11,2007,1083.9,128,93,46.04,464,90,40,17.05
3287,11/23/2007,10,MCM2,11,2007,1053.2,127,92,44.96,464,90,40,17.25
3287,11/23/2007,11,MCM2,11,2007,1062.8,127,92,44.06,464,90,40,17.35
3287,11/23/2007,12,MCM2,11,2007,1075.3,128,93,44.06,464,90,40,17.35
3287,11/23/2007,13,MCM2,11,2007,1072.5,128,93,44.96,464,90,40,17.45
3287,11/23/2007,14,MCM2,11,2007,1074.5,127,92,48.02,464,90,40,17.4
3287,11/23/2007,15,MCM2,11,2007,1071.4,128,93,50,544,90,50,17.4
3287,11/23/2007,16,MCM2,11,2007,1069.1,128,93,51.08,544,90,50,17.35
3287,11/23/2007,17,MCM2,11,2007,1077.4,127,92,53.06,544,90,50,17.15
3287,11/23/2007,18,MCM2,11,2007,1075.2,128,93,55.04,544,90,50,17.2
3287,11/23/2007,19,MCM2,11,2007,1069.5,127,92,55.94,544,90,50,17.15
3287,11/23/2007,20,MCM2,11,2007,1073.4,128,93,55.04,544,90,50,17.2
3287,11/23/2007,21,MCM2,11,2007,1075.6,128,93,55.04,544,90,50,17.05
3287,11/23/2007,22,MCM2,11,2007,1071.2,128,93,53.06,544,90,50,17.05
3287,11/23/2007,23,MCM2,11,2007,1081.9,128,93,50,544,90,50,17.05
3287,11/24/2007,0,MCM2,11,2007,1075.4,129,93,48.02,464,90,40,17.05
3287,11/24/2007,1,MCM2,11,2007,1069.2,128,93,46.04,464,90,40,16.95
3287,11/24/2007,2,MCM2,11,2007,1080.3,129,93,46.04,464,90,40,17.05
3287,11/24/2007,3,MCM2,11,2007,1069.2,128,93,44.06,464,90,40,17.1
3287,11/24/2007,4,MCM2,11,2007,1066.4,128,93,42.98,464,90,40,17.05
3287,11/24/2007,6,MCM2,11,2007,1056.7,128,93,39.92,317,90,30,17.05
3287,11/24/2007,7,MCM2,11,2007,1053,127,92,39.02,317,90,30,17.05
3287,11/24/2007,8,MCM2,11,2007,1059.1,128,93,37.94,317,90,30,17.05
3287,11/24/2007,9,MCM2,11,2007,1054.8,127,92,37.04,317,90,30,17.05
3287,11/24/2007,10,MCM2,11,2007,1035.9,127,92,35.96,317,90,30,17.15
3287,11/24/2007,11,MCM2,11,2007,1055.4,128,93,35.96,317,90,30,17.2
3287,11/24/2007,12,MCM2,11,2007,1055.4,127,92,35.96,317,90,30,17.3
3287,11/24/2007,13,MCM2,11,2007,1050.2,126,91,37.04,317,90,30,17.2
3287,11/24/2007,14,MCM2,11,2007,1051.9,127,92,39.92,317,90,30,17.25
3287,11/24/2007,15,MCM2,11,2007,1055.9,127,92,42.98,464,90,40,17.15
3287,11/24/2007,16,MCM2,11,2007,1051.8,127,92,46.04,464,90,40,17.1
3287,11/24/2007,17,MCM2,11,2007,1057.6,126,91,48.92,464,90,40,17.05
3287,11/24/2007,18,MCM2,11,2007,1056,126,91,50,544,90,50,17.05
3287,11/24/2007,19,MCM2,11,2007,1053,126,91,51.98,544,90,50,17.05
3287,11/24/2007,20,MCM2,11,2007,1059.4,126,91,51.98,544,90,50,17.05
3287,11/24/2007,21,MCM2,11,2007,1058,126,91,51.98,544,90,50,17.05
3287,11/24/2007,22,MCM2,11,2007,1051,126,91,51.98,544,90,50,17.05
3287,11/24/2007,23,MCM2,11,2007,1055.8,126,91,51.08,544,90,50,17.05
3287,11/25/2007,0,MCM2,11,2007,848.8,102,74,51.08,44,70,50,16.95
3287,11/25/2007,1,MCM2,11,2007,537.9,60,43,51.08,32,40,50,17
3287,11/25/2007,2,MCM2,11,2007,549.2,62,45,51.08,32,40,50,16.9
3287,11/25/2007,3,MCM2,11,2007,551.6,63,46,50,32,40,50,16.7
3287,11/25/2007,4,MCM2,11,2007,550.8,63,46,50,32,40,50,16.7
3287,11/25/2007,6,MCM2,11,2007,682.5,83,60,48.92,24,60,40,16.75
3287,11/25/2007,7,MCM2,11,2007,1033.4,122,88,48.92,19,80,40,16.7
3287,11/25/2007,8,MCM2,11,2007,1022.4,121,88,48.92,19,80,40,16.85
3287,11/25/2007,9,MCM2,11,2007,1039.6,124,90,46.94,464,90,40,16.9
3287,11/25/2007,10,MCM2,11,2007,1040.8,125,91,46.94,464,90,40,17
3287,11/25/2007,11,MCM2,11,2007,1040,124,90,46.94,464,90,40,16.95
3287,11/25/2007,12,MCM2,11,2007,1043.7,125,91,46.04,464,90,40,17.05
3287,11/25/2007,13,MCM2,11,2007,1041.9,124,90,46.04,464,90,40,17.05
3287,11/25/2007,14,MCM2,11,2007,1042.9,125,91,46.94,464,90,40,17
3287,11/25/2007,15,MCM2,11,2007,1045,125,91,48.02,464,90,40,17.05
3287,11/25/2007,16,MCM2,11,2007,1046.5,125,91,50,544,90,50,17.05
3287,11/25/2007,17,MCM2,11,2007,1037,125,91,51.08,544,90,50,17.05
3287,11/25/2007,18,MCM2,11,2007,1049.3,125,91,51.08,544,90,50,16.95
3287,11/25/2007,19,MCM2,11,2007,1051.6,125,91,51.98,544,90,50,17
3287,11/25/2007,20,MCM2,11,2007,1049.4,125,91,53.06,544,90,50,17
3287,11/25/2007,21,MCM2,11,2007,1051.8,125,91,53.06,544,90,50,16.95
3287,11/25/2007,22,MCM2,11,2007,1044.4,124,90,53.06,544,90,50,16.95
3287,11/25/2007,23,MCM2,11,2007,1049,125,91,51.98,544,90,50,16.9
3287,11/26/2007,0,MCM2,11,2007,1052.5,125,91,51.98,544,90,50,16.95
3287,11/26/2007,1,MCM2,11,2007,1044.9,125,91,51.08,544,90,50,16.95
3287,11/26/2007,2,MCM2,11,2007,1047.6,125,91,50,544,90,50,16.95
3287,11/26/2007,3,MCM2,11,2007,1047.6,124,90,50,544,90,50,16.95
3287,11/26/2007,4,MCM2,11,2007,808.9,96,70,50,44,70,50,16.95
3287,11/26/2007,6,MCM2,11,2007,1055,125,91,50,544,90,50,16.85
3287,11/26/2007,7,MCM2,11,2007,1066.2,126,91,50,544,90,50,16.85
3287,11/26/2007,8,MCM2,11,2007,1054.2,125,91,48.92,464,90,40,16.85
3287,11/26/2007,9,MCM2,11,2007,1045.7,124,90,48.02,464,90,40,16.9
3287,11/26/2007,10,MCM2,11,2007,1060.4,125,91,48.02,464,90,40,16.9
3287,11/26/2007,11,MCM2,11,2007,1035.6,125,91,48.2,464,90,40,16.95
3287,11/26/2007,12,MCM2,11,2007,1045.8,125,91,48.02,464,90,40,16.95
3287,11/26/2007,13,MCM2,11,2007,1055,125,91,48.2,464,90,40,17.05
3287,11/26/2007,14,MCM2,11,2007,1055.7,125,91,48.2,464,90,40,16.95
3287,11/26/2007,15,MCM2,11,2007,1060.1,125,91,50,544,90,50,17
3287,11/26/2007,16,MCM2,11,2007,1060.7,125,91,53.06,544,90,50,17
3287,11/26/2007,17,MCM2,11,2007,1059.1,126,91,57.92,544,90,50,17
3287,11/26/2007,18,MCM2,11,2007,1072.2,126,91,62.96,696,90,60,16.95
3287,11/26/2007,19,MCM2,11,2007,1068.8,126,91,64.94,696,90,60,17
3287,11/26/2007,20,MCM2,11,2007,1063,125,91,66.92,696,90,60,17.05
3287,11/26/2007,21,MCM2,11,2007,1065.2,125,91,66.02,696,90,60,16.95
3287,11/26/2007,22,MCM2,11,2007,1070.9,126,91,64.94,696,90,60,17.05
3287,11/26/2007,23,MCM2,11,2007,1071.3,127,92,64.94,696,90,60,17.1
3287,11/27/2007,0,MCM2,11,2007,1077.7,126,91,68,696,90,60,17.05
3287,11/27/2007,1,MCM2,11,2007,1077.1,126,91,66.02,696,90,60,17.05
3287,11/27/2007,2,MCM2,11,2007,1079,126,91,64.94,696,90,60,17.1
3287,11/27/2007,3,MCM2,11,2007,1074.3,126,91,64.04,696,90,60,17
3287,11/27/2007,4,MCM2,11,2007,1071.8,126,91,64.94,696,90,60,17
3287,11/27/2007,6,MCM2,11,2007,1062.7,125,91,64.94,696,90,60,16.95
3287,11/27/2007,7,MCM2,11,2007,1069.9,126,91,64.04,696,90,60,16.9
3287,11/27/2007,10,MCM2,11,2007,1023.1,126,91,57.02,544,90,50,16.9
3287,11/27/2007,11,MCM2,11,2007,1028.1,125,91,55.04,544,90,50,17.05
3287,11/27/2007,12,MCM2,11,2007,1039.3,125,91,51.98,544,90,50,17.05
3287,11/27/2007,13,MCM2,11,2007,1045.9,126,91,51.08,544,90,50,16.9
3287,11/27/2007,14,MCM2,11,2007,1040.3,126,91,51.08,544,90,50,16.95
3287,11/27/2007,15,MCM2,11,2007,1042.3,126,91,53.06,544,90,50,16.95
3287,11/27/2007,16,MCM2,11,2007,1037.3,126,91,57.92,544,90,50,16.85
3287,11/27/2007,17,MCM2,11,2007,1040.7,126,91,59,544,90,50,16.85
3287,11/27/2007,18,MCM2,11,2007,1034.1,126,91,60.08,696,90,60,16.85
3287,11/27/2007,19,MCM2,11,2007,1056,128,93,60.08,696,90,60,16.8
3287,11/27/2007,20,MCM2,11,2007,1055.5,129,93,60.98,696,90,60,16.85
3287,11/27/2007,21,MCM2,11,2007,1065.4,129,93,60.98,696,90,60,16.85
3287,11/27/2007,22,MCM2,11,2007,1073.5,130,94,60.08,696,90,60,16.85
3287,11/27/2007,23,MCM2,11,2007,1070.9,130,94,59,544,90,50,16.85
3287,11/28/2007,0,MCM2,11,2007,1069.3,130,94,57.92,544,90,50,16.8
3287,11/28/2007,1,MCM2,11,2007,1068.7,130,94,55.94,544,90,50,16.85
3287,11/28/2007,2,MCM2,11,2007,1069.8,130,94,53.06,544,90,50,16.8
3287,11/28/2007,3,MCM2,11,2007,1074.1,130,94,51.08,544,90,50,16.8
3287,11/28/2007,4,MCM2,11,2007,1071,130,94,46.94,464,90,40,16.75
3287,11/28/2007,6,MCM2,11,2007,1057.2,130,94,42.08,464,90,40,16.75
3287,11/28/2007,7,MCM2,11,2007,1062.8,130,94,37.04,317,90,30,16.7
3287,11/28/2007,8,MCM2,11,2007,1058.3,129,93,35.06,317,90,30,16.65
3287,11/28/2007,9,MCM2,11,2007,1065.7,130,94,33.08,317,90,30,16.7
3287,11/28/2007,10,MCM2,11,2007,1059.8,130,94,33.98,317,90,30,17.1
3287,11/28/2007,11,MCM2,11,2007,1055.5,130,94,30.92,317,90,30,16.9
3287,11/28/2007,12,MCM2,11,2007,1044.8,130,94,32,317,90,30,16.95
3287,11/28/2007,13,MCM2,11,2007,1056.3,129,93,35.06,317,90,30,16.95
3287,11/28/2007,14,MCM2,11,2007,1062.1,130,94,42.08,464,90,40,16.95
3287,11/28/2007,15,MCM2,11,2007,1065,130,94,51.08,544,90,50,16.85
3287,11/28/2007,16,MCM2,11,2007,1066.1,130,94,55.04,544,90,50,16.75
3287,11/28/2007,17,MCM2,11,2007,1069.1,130,94,57.02,544,90,50,16.75
3287,11/28/2007,18,MCM2,11,2007,1066.7,130,94,57.92,544,90,50,16.65
3287,11/28/2007,19,MCM2,11,2007,1066.6,130,94,60.08,696,90,60,16.7
3287,11/28/2007,20,MCM2,11,2007,1070.2,129,93,60.98,696,90,60,16.65
3287,11/28/2007,21,MCM2,11,2007,1078.2,130,94,60.08,696,90,60,16.65
3287,11/28/2007,22,MCM2,11,2007,1069,130,94,57.02,544,90,50,16.65
3287,11/28/2007,23,MCM2,11,2007,1080.9,130,94,53.96,544,90,50,16.65
3287,11/29/2007,0,MCM2,11,2007,1065.8,130,94,51.08,544,90,50,16.65
3287,11/29/2007,1,MCM2,11,2007,1068.5,130,94,44.06,464,90,40,16.75
3287,11/29/2007,2,MCM2,11,2007,1077.8,130,94,41,464,90,40,16.7
3287,11/29/2007,3,MCM2,11,2007,1080,130,94,39.92,317,90,30,16.7
3287,11/29/2007,4,MCM2,11,2007,1075.4,130,94,42.08,464,90,40,16.7
3287,11/29/2007,6,MCM2,11,2007,1069.1,130,94,48.02,464,90,40,16.7
3287,11/29/2007,7,MCM2,11,2007,1076.4,130,94,48.92,464,90,40,16.7
3287,11/29/2007,8,MCM2,11,2007,969.6,118,86,46.94,19,80,40,16.7
3287,11/29/2007,9,MCM2,11,2007,794,95,69,46.04,24,60,40,16.7
3287,11/29/2007,10,MCM2,11,2007,918,110,80,46.04,19,80,40,16.7
3287,11/29/2007,11,MCM2,11,2007,1083.1,131,95,48.02,464,90,40,16.7
3287,11/29/2007,12,MCM2,11,2007,1067,130,94,48.92,464,90,40,16.7
3287,11/29/2007,13,MCM2,11,2007,1071.7,130,94,50,544,90,50,16.75
3287,11/29/2007,14,MCM2,11,2007,1073.8,131,95,51.08,544,90,50,16.75
3287,11/29/2007,15,MCM2,11,2007,1072.9,130,94,53.96,544,90,50,16.8
3287,11/29/2007,16,MCM2,11,2007,1074.6,130,94,55.94,544,90,50,16.75
3287,11/29/2007,17,MCM2,11,2007,1074,130,94,60.08,696,90,60,16.7
3287,11/29/2007,18,MCM2,11,2007,1076.1,130,94,64.94,696,90,60,16.65
3287,11/29/2007,19,MCM2,11,2007,1073.2,130,94,64.94,696,90,60,16.6
3287,11/29/2007,20,MCM2,11,2007,1070.9,130,94,66.02,696,90,60,16.55
3287,11/29/2007,21,MCM2,11,2007,1077.8,130,94,66.02,696,90,60,16.55
3287,11/29/2007,22,MCM2,11,2007,1071,130,94,64.94,696,90,60,16.55
3287,11/29/2007,23,MCM2,11,2007,1083.1,131,95,60.08,696,90,60,16.55
3287,11/30/2007,0,MCM2,11,2007,1078.1,131,95,51.98,544,90,50,16.65
3287,11/30/2007,1,MCM2,11,2007,1078.4,131,95,51.08,544,90,50,16.6
3287,11/30/2007,2,MCM2,11,2007,1077.4,131,95,46.04,464,90,40,16.6
3287,11/30/2007,3,MCM2,11,2007,1075.8,131,95,42.08,464,90,40,16.55
3287,11/30/2007,4,MCM2,11,2007,1072.1,131,95,42.98,464,90,40,16.55
3287,11/30/2007,6,MCM2,11,2007,1064.5,130,94,39.92,317,90,30,16.5
3287,11/30/2007,7,MCM2,11,2007,1073.2,130,94,42.08,464,90,40,16.5
3287,11/30/2007,8,MCM2,11,2007,1067,130,94,37.94,317,90,30,16.45
3287,11/30/2007,9,MCM2,11,2007,1073.4,130,94,37.04,317,90,30,16.5
3287,11/30/2007,10,MCM2,11,2007,1065.1,130,94,37.04,317,90,30,16.6
3287,11/30/2007,11,MCM2,11,2007,1072.4,130,94,35.96,317,90,30,16.65
3287,11/30/2007,12,MCM2,11,2007,1062.4,130,94,44.06,464,90,40,16.7
3287,11/30/2007,13,MCM2,11,2007,1063.4,131,95,44.06,464,90,40,16.7
3287,11/30/2007,14,MCM2,11,2007,1065.5,130,94,48.92,464,90,40,16.7
3287,11/30/2007,15,MCM2,11,2007,1069.3,130,94,51.98,544,90,50,16.5
3287,11/30/2007,16,MCM2,11,2007,1076.5,131,95,55.04,544,90,50,16.45
3287,11/30/2007,17,MCM2,11,2007,1074.7,131,95,57.02,544,90,50,16.35
3287,11/30/2007,18,MCM2,11,2007,1077.1,131,95,59,544,90,50,16.45
3287,11/30/2007,19,MCM2,11,2007,1067.9,130,94,60.08,696,90,60,16.35
3287,11/30/2007,20,MCM2,11,2007,1073.4,130,94,60.98,696,90,60,16.35
3287,11/30/2007,21,MCM2,11,2007,1067.6,130,94,60.08,696,90,60,16.3
3287,11/30/2007,22,MCM2,11,2007,1076.5,131,95,59,544,90,50,16.35
3287,11/30/2007,23,MCM2,11,2007,1073.8,131,95,53.06,544,90,50,16.35
3287,12/1/2007,0,MCM2,12,2007,1070.9,131,95,46.04,464,90,40,16.35
3287,12/1/2007,1,MCM2,12,2007,1061.2,130,94,44.06,464,90,40,16.35
3287,12/1/2007,2,MCM2,12,2007,1069.8,130,94,41,464,90,40,16.3
3287,12/1/2007,3,MCM2,12,2007,1064.1,130,94,37.94,317,90,30,16.35
3287,12/1/2007,4,MCM2,12,2007,1060.1,130,94,35.96,317,90,30,16.3
3287,12/1/2007,6,MCM2,12,2007,1056.2,129,93,35.06,317,90,30,16.25
3287,12/1/2007,7,MCM2,12,2007,1043.5,129,93,33.08,317,90,30,16.25
3287,12/1/2007,8,MCM2,12,2007,1048.5,129,93,33.08,317,90,30,16.3
3287,12/1/2007,9,MCM2,12,2007,1042.7,129,93,32,317,90,30,16.25
3287,12/1/2007,10,MCM2,12,2007,1036.3,129,93,30.92,317,90,30,16.35
3287,12/1/2007,11,MCM2,12,2007,1043.4,129,93,32,317,90,30,16.4
3287,12/1/2007,12,MCM2,12,2007,1046.3,129,93,30.92,317,90,30,16.45
3287,12/1/2007,13,MCM2,12,2007,1035.8,129,93,30.92,317,90,30,16.5
3287,12/1/2007,14,MCM2,12,2007,1049.4,129,93,41,464,90,40,16.45
3287,12/1/2007,15,MCM2,12,2007,1050.1,129,93,53.06,544,90,50,16.4
3287,12/1/2007,16,MCM2,12,2007,1048.8,129,93,57.92,544,90,50,16.35
3287,12/1/2007,17,MCM2,12,2007,1051.3,129,93,62.06,696,90,60,16.35
3287,12/1/2007,18,MCM2,12,2007,1055.1,128,93,64.04,696,90,60,16.25
3287,12/1/2007,19,MCM2,12,2007,1048.4,129,93,64.04,696,90,60,16.3
3287,12/1/2007,20,MCM2,12,2007,1055.6,129,93,64.94,696,90,60,16.25
3287,12/1/2007,21,MCM2,12,2007,1055.1,129,93,64.04,696,90,60,16.25
3287,12/1/2007,22,MCM2,12,2007,1045.7,129,93,62.06,696,90,60,16.3
3287,12/1/2007,23,MCM2,12,2007,1051.1,129,93,60.08,696,90,60,16.25
3287,12/2/2007,0,MCM2,12,2007,1064.5,130,94,55.94,544,90,50,16.1
3287,12/2/2007,1,MCM2,12,2007,1056.5,129,93,53.06,544,90,50,16
3287,12/2/2007,2,MCM2,12,2007,1054.3,129,93,46.04,464,90,40,16
3287,12/2/2007,3,MCM2,12,2007,1053.6,129,93,48.02,464,90,40,16
3287,12/2/2007,4,MCM2,12,2007,1059.1,130,94,44.06,464,90,40,16.1
3287,12/2/2007,6,MCM2,12,2007,1055.2,129,93,46.04,464,90,40,16.1
3287,12/2/2007,7,MCM2,12,2007,1041.7,129,93,44.06,464,90,40,16.1
3287,12/2/2007,8,MCM2,12,2007,1050.7,129,93,46.04,464,90,40,16
3287,12/2/2007,9,MCM2,12,2007,1048.6,129,93,37.94,317,90,30,15.9
3287,12/2/2007,10,MCM2,12,2007,1051.2,129,93,44.96,464,90,40,16
3287,12/2/2007,11,MCM2,12,2007,1053.9,130,94,46.04,464,90,40,16
3287,12/2/2007,12,MCM2,12,2007,1050,129,93,44.06,464,90,40,16.1
3287,12/2/2007,13,MCM2,12,2007,1045.3,129,93,46.94,464,90,40,16
3287,12/2/2007,14,MCM2,12,2007,1049.4,129,93,46.94,464,90,40,16.1
3287,12/2/2007,15,MCM2,12,2007,1053.8,129,93,48.02,464,90,40,16
3287,12/2/2007,16,MCM2,12,2007,1070.9,129,93,50,544,90,50,16
3287,12/2/2007,17,MCM2,12,2007,1065.6,129,93,53.06,544,90,50,16
3287,12/2/2007,18,MCM2,12,2007,1073.3,129,93,57.92,544,90,50,16
3287,12/2/2007,19,MCM2,12,2007,1061.1,129,93,62.06,696,90,60,15.9
3287,12/2/2007,20,MCM2,12,2007,1063.9,129,93,62.96,696,90,60,15.9
3287,12/2/2007,21,MCM2,12,2007,1076.5,129,93,64.04,696,90,60,15.9
3287,12/2/2007,22,MCM2,12,2007,1078.8,129,93,62.06,696,90,60,15.8
3287,12/2/2007,23,MCM2,12,2007,1073.9,129,93,60.08,696,90,60,16.2
3287,12/3/2007,0,MCM2,12,2007,1079.1,129,93,55.94,544,90,50,16
3287,12/3/2007,1,MCM2,12,2007,1069.6,129,93,53.06,544,90,50,16.2
3287,12/3/2007,2,MCM2,12,2007,1085.7,129,93,53.96,544,90,50,16.1
3287,12/3/2007,3,MCM2,12,2007,1090.5,129,93,55.94,544,90,50,16.1
3287,12/3/2007,4,MCM2,12,2007,934.5,111,80,64.04,62,80,60,16.2
3287,12/3/2007,6,MCM2,12,2007,977,114,83,64.94,62,80,60,16
3287,12/3/2007,7,MCM2,12,2007,1086.3,129,93,66.02,696,90,60,16
3287,12/3/2007,8,MCM2,12,2007,1068.4,129,93,68,696,90,60,16.1
3287,12/3/2007,9,MCM2,12,2007,1069,128,93,69.08,696,90,60,16
3287,12/3/2007,10,MCM2,12,2007,1069.8,128,93,68,696,90,60,16
3287,12/3/2007,11,MCM2,12,2007,1084.9,130,94,68,696,90,60,16.1
3287,12/3/2007,12,MCM2,12,2007,1093.4,130,94,66.02,696,90,60,16.1
3287,12/3/2007,13,MCM2,12,2007,1093.5,130,94,66.02,696,90,60,16
3287,12/3/2007,14,MCM2,12,2007,1084.9,130,94,66.92,696,90,60,16.1
3287,12/3/2007,15,MCM2,12,2007,1089.3,130,94,68,696,90,60,16.1
3287,12/3/2007,16,MCM2,12,2007,1090.6,131,95,66.92,696,90,60,16
3287,12/3/2007,17,MCM2,12,2007,1084.6,130,94,66.92,696,90,60,16.1
3287,12/3/2007,18,MCM2,12,2007,1087.9,130,94,66.92,696,90,60,16.1
3287,12/3/2007,19,MCM2,12,2007,1090.6,130,94,66.02,696,90,60,16.2
3287,12/3/2007,20,MCM2,12,2007,1097.5,132,96,64.94,696,90,60,16.2
3287,12/3/2007,21,MCM2,12,2007,1102.8,132,96,62.06,696,90,60,16
3287,12/3/2007,22,MCM2,12,2007,1098.3,132,96,60.08,696,90,60,16
3287,12/3/2007,23,MCM2,12,2007,1095.8,132,96,57.02,544,90,50,16
3287,12/4/2007,0,MCM2,12,2007,1096.6,132,96,53.96,544,90,50,16.5
3287,12/4/2007,1,MCM2,12,2007,1109.7,132,96,51.98,544,90,50,16.4
3287,12/4/2007,2,MCM2,12,2007,1077.3,130,94,48.92,464,90,40,16.45
3287,12/4/2007,3,MCM2,12,2007,781.3,94,68,46.04,24,60,40,16.5
3287,12/4/2007,4,MCM2,12,2007,1048.8,126,91,44.96,464,90,40,16.4
3287,12/4/2007,6,MCM2,12,2007,1109.4,133,96,42.98,464,90,40,16.3
3287,12/4/2007,7,MCM2,12,2007,1104.5,133,96,42.98,464,90,40,16.45
3287,12/4/2007,8,MCM2,12,2007,1095.6,132,96,42.08,464,90,40,16.35
3287,12/4/2007,9,MCM2,12,2007,1102.9,132,96,42.08,464,90,40,16.05
3287,12/4/2007,10,MCM2,12,2007,1100.5,133,96,35.96,317,90,30,16.1
3287,12/4/2007,11,MCM2,12,2007,1101.4,133,96,35.96,317,90,30,16.25
3287,12/4/2007,12,MCM2,12,2007,1099,131,95,33.98,317,90,30,16.7
3287,12/4/2007,13,MCM2,12,2007,946.2,115,83,33.98,37,80,30,16.85
3287,12/4/2007,14,MCM2,12,2007,1114.4,134,97,37.04,317,90,30,16.9
3287,12/4/2007,15,MCM2,12,2007,1109.6,133,96,44.06,464,90,40,16.7
3287,12/4/2007,16,MCM2,12,2007,1114.6,133,96,51.08,544,90,50,16.55
3287,12/4/2007,17,MCM2,12,2007,1115.3,133,96,55.04,544,90,50,16.55
3287,12/4/2007,18,MCM2,12,2007,1121.8,133,96,57.02,544,90,50,16.7
3287,12/4/2007,19,MCM2,12,2007,1098.6,131,95,59,544,90,50,16.6
3287,12/4/2007,20,MCM2,12,2007,1096.5,131,95,60.98,696,90,60,16.55
3287,12/4/2007,21,MCM2,12,2007,1112.5,132,96,60.08,696,90,60,16.55
3287,12/4/2007,22,MCM2,12,2007,1111.6,131,95,57.92,544,90,50,16.35
3287,12/4/2007,23,MCM2,12,2007,1110.4,131,95,53.96,544,90,50,16.3
3287,12/5/2007,0,MCM2,12,2007,1108.8,131,95,48.92,464,90,40,16.35
3287,12/5/2007,1,MCM2,12,2007,1114.2,132,96,48.02,464,90,40,16.45
3287,12/5/2007,2,MCM2,12,2007,1105.1,132,96,42.98,464,90,40,16.35
3287,12/5/2007,3,MCM2,12,2007,1109,131,95,46.04,464,90,40,16.4
3287,12/5/2007,4,MCM2,12,2007,1117.6,131,95,37.94,317,90,30,16.4
3287,12/5/2007,6,MCM2,12,2007,1113.2,131,95,39.92,317,90,30,16.35
3287,12/5/2007,7,MCM2,12,2007,1112.9,131,95,41,464,90,40,16.35
3287,12/5/2007,8,MCM2,12,2007,1100.3,131,95,42.08,464,90,40,16.3
3287,12/5/2007,9,MCM2,12,2007,1101.4,131,95,42.08,464,90,40,16.3
3287,12/5/2007,10,MCM2,12,2007,1107,132,96,41,464,90,40,16.35
3287,12/5/2007,11,MCM2,12,2007,1107.7,132,96,41,464,90,40,16.65
3287,12/5/2007,12,MCM2,12,2007,963.2,115,83,42.08,19,80,40,16.6
3287,12/5/2007,13,MCM2,12,2007,847.2,99,72,41,19,70,40,16.6
3287,12/5/2007,14,MCM2,12,2007,849.6,101,73,44.96,19,70,40,16.6
3287,12/5/2007,15,MCM2,12,2007,859.9,101,73,51.08,44,70,50,16.55
3287,12/5/2007,16,MCM2,12,2007,859.6,101,73,55.94,44,70,50,16.45
3287,12/5/2007,17,MCM2,12,2007,908.5,108,78,62.06,71,70,60,16.4
3287,12/5/2007,18,MCM2,12,2007,1123.5,132,96,60.08,696,90,60,16.35
3287,12/5/2007,19,MCM2,12,2007,1108.5,131,95,64.94,696,90,60,16.35
3287,12/5/2007,20,MCM2,12,2007,1114.8,131,95,64.04,696,90,60,16.25
3287,12/5/2007,21,MCM2,12,2007,1107.5,131,95,64.04,696,90,60,16.3
3287,12/5/2007,22,MCM2,12,2007,1113,132,96,62.06,696,90,60,16.3
3287,12/5/2007,23,MCM2,12,2007,1113.1,131,95,57.92,544,90,50,16.35
3287,12/6/2007,0,MCM2,12,2007,1105.8,131,95,55.04,544,90,50,16.35
3287,12/6/2007,1,MCM2,12,2007,1095.4,131,95,53.96,544,90,50,16.35
3287,12/6/2007,2,MCM2,12,2007,1094.3,131,95,51.98,544,90,50,16.35
3287,12/6/2007,3,MCM2,12,2007,1091.4,131,95,48.92,464,90,40,16.3
3287,12/6/2007,4,MCM2,12,2007,1090.9,132,96,50,544,90,50,16.2
3287,12/6/2007,6,MCM2,12,2007,1090.5,131,95,51.98,544,90,50,16.2
3287,12/6/2007,7,MCM2,12,2007,1084.2,132,96,51.08,544,90,50,16.15
3287,12/6/2007,8,MCM2,12,2007,1080.4,132,96,48.02,464,90,40,16.15
3287,12/6/2007,9,MCM2,12,2007,1056.2,131,95,46.04,464,90,40,16.1
3287,12/6/2007,10,MCM2,12,2007,1064.6,131,95,42.98,464,90,40,16.15
3287,12/6/2007,11,MCM2,12,2007,1078.8,131,95,41,464,90,40,16.3
3287,12/6/2007,12,MCM2,12,2007,1066.5,130,94,39.02,317,90,30,16.35
3287,12/6/2007,13,MCM2,12,2007,1073.7,131,95,39.02,317,90,30,16.45
3287,12/6/2007,14,MCM2,12,2007,1086.7,132,96,39.92,317,90,30,16.45
3287,12/6/2007,15,MCM2,12,2007,1072.5,132,96,41,464,90,40,16.4
3287,12/6/2007,16,MCM2,12,2007,1078.4,132,96,42.98,464,90,40,16.35
3287,12/6/2007,17,MCM2,12,2007,1079.2,132,96,44.96,464,90,40,16.2
3287,12/6/2007,18,MCM2,12,2007,1079.4,132,96,46.94,464,90,40,16.2
3287,12/6/2007,19,MCM2,12,2007,1078.5,132,96,48.92,464,90,40,16.1
3287,12/6/2007,20,MCM2,12,2007,1075.9,132,96,48.02,464,90,40,16.15
3287,12/6/2007,21,MCM2,12,2007,1070.8,132,96,48.92,464,90,40,16.1
3287,12/6/2007,22,MCM2,12,2007,1079.9,132,96,46.04,464,90,40,16.1
3287,12/6/2007,23,MCM2,12,2007,957.6,118,86,44.06,19,80,40,16.05
3287,12/7/2007,0,MCM2,12,2007,1014.7,124,90,42.98,464,90,40,16
3287,12/7/2007,1,MCM2,12,2007,1064.9,130,94,42.08,464,90,40,16.05
3287,12/7/2007,2,MCM2,12,2007,1062.1,130,94,41,464,90,40,15.95
3287,12/7/2007,3,MCM2,12,2007,1052.7,130,94,35.96,317,90,30,15.95
3287,12/7/2007,4,MCM2,12,2007,1068.7,130,94,32,317,90,30,16.05
3287,12/7/2007,6,MCM2,12,2007,1050.4,129,93,35.96,317,90,30,15.95
3287,12/7/2007,7,MCM2,12,2007,1042.6,128,93,37.04,317,90,30,16
3287,12/7/2007,8,MCM2,12,2007,1047.7,129,93,39.92,317,90,30,16
3287,12/7/2007,9,MCM2,12,2007,1042,129,93,39.92,317,90,30,16
3287,12/7/2007,10,MCM2,12,2007,1030.8,128,93,39.02,317,90,30,16
3287,12/7/2007,11,MCM2,12,2007,1039.9,128,93,39.02,317,90,30,16.1
3287,12/7/2007,12,MCM2,12,2007,1039.7,128,93,39.92,317,90,30,16.2
3287,12/7/2007,13,MCM2,12,2007,1050.1,129,93,41,464,90,40,16.2
3287,12/7/2007,14,MCM2,12,2007,1051.4,129,93,42.98,464,90,40,16.2
3287,12/7/2007,15,MCM2,12,2007,1055.1,129,93,44.06,464,90,40,16.25
3287,12/7/2007,16,MCM2,12,2007,1058.3,130,94,48.02,464,90,40,16.2
3287,12/7/2007,17,MCM2,12,2007,1061.3,130,94,50,544,90,50,16.2
3287,12/7/2007,18,MCM2,12,2007,1059.3,129,93,53.96,544,90,50,16.1
3287,12/7/2007,19,MCM2,12,2007,1057,130,94,55.94,544,90,50,16.1
3287,12/7/2007,20,MCM2,12,2007,1067.2,130,94,59,544,90,50,16.05
3287,12/7/2007,21,MCM2,12,2007,1054.1,129,93,60.08,696,90,60,15.95
3287,12/7/2007,22,MCM2,12,2007,1057.2,129,93,59,544,90,50,15.9
3287,12/7/2007,23,MCM2,12,2007,1065.5,130,94,55.94,544,90,50,15.9
3287,12/8/2007,0,MCM2,12,2007,1062,130,94,53.96,544,90,50,15.85
3287,12/8/2007,1,MCM2,12,2007,1067,130,94,53.06,544,90,50,15.85
3287,12/8/2007,2,MCM2,12,2007,1062.5,130,94,48.92,464,90,40,15.85
3287,12/8/2007,3,MCM2,12,2007,1053.6,130,94,44.96,464,90,40,15.8
3287,12/8/2007,4,MCM2,12,2007,1059.2,130,94,44.06,464,90,40,15.8
3287,12/8/2007,6,MCM2,12,2007,1067.6,130,94,39.92,317,90,30,15.8
3287,12/8/2007,7,MCM2,12,2007,1057.6,129,93,39.02,317,90,30,15.8
3287,12/8/2007,8,MCM2,12,2007,1055.6,130,94,37.94,317,90,30,15.8
3287,12/8/2007,9,MCM2,12,2007,1054.4,129,93,42.98,464,90,40,15.8
3287,12/8/2007,10,MCM2,12,2007,1042.9,129,93,39.92,317,90,30,15.8
3287,12/8/2007,11,MCM2,12,2007,1056.1,130,94,42.98,464,90,40,15.85
3287,12/8/2007,12,MCM2,12,2007,1055.2,130,94,42.08,464,90,40,16
3287,12/8/2007,13,MCM2,12,2007,1061.6,129,93,42.98,464,90,40,16.1
3287,12/8/2007,14,MCM2,12,2007,1071.9,130,94,46.04,464,90,40,16.15
3287,12/8/2007,15,MCM2,12,2007,1072.8,130,94,50,544,90,50,16.2
3287,12/8/2007,16,MCM2,12,2007,1059.6,130,94,53.96,544,90,50,16.1
3287,12/8/2007,17,MCM2,12,2007,1070.2,130,94,62.06,696,90,60,16
3287,12/8/2007,18,MCM2,12,2007,1067.8,130,94,68,696,90,60,15.9
3287,12/8/2007,19,MCM2,12,2007,1061,129,93,71.06,1137,90,70,15.9
3287,12/8/2007,20,MCM2,12,2007,1061.6,129,93,71.96,1137,90,70,15.8
3287,12/8/2007,21,MCM2,12,2007,1056.2,129,93,69.98,696,90,60,15.85
3287,12/8/2007,22,MCM2,12,2007,1057.6,130,94,68,696,90,60,15.8
3287,12/8/2007,23,MCM2,12,2007,1062.8,130,94,64.94,696,90,60,15.8
3287,12/9/2007,0,MCM2,12,2007,1060.4,129,93,60.98,696,90,60,15.75
3287,12/9/2007,1,MCM2,12,2007,1062.7,130,94,57.02,544,90,50,15.75
3287,12/9/2007,2,MCM2,12,2007,1067.2,130,94,57.02,544,90,50,15.75
3287,12/9/2007,3,MCM2,12,2007,1062.9,130,94,55.04,544,90,50,15.75
3287,12/9/2007,4,MCM2,12,2007,1052.3,130,94,53.96,544,90,50,15.8
3287,12/9/2007,6,MCM2,12,2007,1057,129,93,50,544,90,50,15.7
3287,12/9/2007,7,MCM2,12,2007,1060.9,130,94,50,544,90,50,15.7
3287,12/9/2007,8,MCM2,12,2007,1054.6,130,94,48.92,464,90,40,15.75
3287,12/9/2007,9,MCM2,12,2007,1055,129,93,46.94,464,90,40,15.7
3287,12/9/2007,10,MCM2,12,2007,1041.2,130,94,48.2,464,90,40,15.85
3287,12/9/2007,11,MCM2,12,2007,1054.9,130,94,46.4,464,90,40,15.85
3287,12/9/2007,12,MCM2,12,2007,1058.5,130,94,46.94,464,90,40,16
3287,12/9/2007,13,MCM2,12,2007,1062.2,130,94,48.2,464,90,40,16
3287,12/9/2007,14,MCM2,12,2007,1063.1,130,94,50,544,90,50,16.1
3287,12/9/2007,15,MCM2,12,2007,1064,130,94,53.06,544,90,50,16.05
3287,12/9/2007,16,MCM2,12,2007,1056.9,130,94,64.94,696,90,60,15.9
3287,12/9/2007,17,MCM2,12,2007,1064.1,130,94,73.94,1137,90,70,15.9
3287,12/9/2007,18,MCM2,12,2007,1061.5,129,93,77,1137,90,70,15.8
3287,12/9/2007,19,MCM2,12,2007,1065.4,129,93,78.08,1137,90,70,15.7
3287,12/9/2007,20,MCM2,12,2007,1067.2,130,94,77,1137,90,70,15.6
3287,12/9/2007,21,MCM2,12,2007,1068,129,93,75.92,1137,90,70,15.45
3287,12/9/2007,22,MCM2,12,2007,1059.6,129,93,75.02,1137,90,70,15.4
3287,12/9/2007,23,MCM2,12,2007,1062.6,129,93,71.06,1137,90,70,15.35
3287,12/10/2007,0,MCM2,12,2007,1065,130,94,64.94,696,90,60,15.45
3287,12/10/2007,1,MCM2,12,2007,1062.8,130,94,60.08,696,90,60,15.4
3287,12/10/2007,2,MCM2,12,2007,1059.5,130,94,57.92,544,90,50,15.45
3287,12/10/2007,3,MCM2,12,2007,1070.3,130,94,59,544,90,50,15.35
3287,12/10/2007,4,MCM2,12,2007,1052.5,129,93,57.92,544,90,50,15.35
3287,12/10/2007,6,MCM2,12,2007,1057.1,129,93,59,544,90,50,15.35
3287,12/10/2007,7,MCM2,12,2007,1060,130,94,55.94,544,90,50,15.45
3287,12/10/2007,8,MCM2,12,2007,1054.2,129,93,53.06,544,90,50,15.5
3287,12/10/2007,9,MCM2,12,2007,1054.2,129,93,53.96,544,90,50,15.6
3287,12/10/2007,10,MCM2,12,2007,1051.2,130,94,50,544,90,50,15.65
3287,12/10/2007,11,MCM2,12,2007,1052.9,130,94,55.04,544,90,50,15.75
3287,12/10/2007,12,MCM2,12,2007,1056.8,129,93,55.04,544,90,50,15.95
3287,12/10/2007,13,MCM2,12,2007,1067.7,129,93,53.96,544,90,50,16
3287,12/10/2007,14,MCM2,12,2007,1067,129,93,59,544,90,50,16.05
3287,12/10/2007,15,MCM2,12,2007,1071.3,130,94,66.92,696,90,60,15.95
3287,12/10/2007,16,MCM2,12,2007,1063.8,130,94,73.04,1137,90,70,15.9
3287,12/10/2007,17,MCM2,12,2007,1067.5,129,93,75.92,1137,90,70,15.75
3287,12/10/2007,18,MCM2,12,2007,1067.8,129,93,77,1137,90,70,15.7
3287,12/10/2007,19,MCM2,12,2007,1066.5,129,93,78.98,1137,90,70,15.6
3287,12/10/2007,20,MCM2,12,2007,1069.9,130,94,78.98,1137,90,70,15.55
3287,12/10/2007,21,MCM2,12,2007,1066.6,129,93,78.98,1137,90,70,15.55
3287,12/10/2007,22,MCM2,12,2007,1067.4,130,94,75.92,1137,90,70,15.55
3287,12/10/2007,23,MCM2,12,2007,1056.4,130,94,71.96,1137,90,70,15.55
3287,12/11/2007,0,MCM2,12,2007,1062.2,130,94,66.92,696,90,60,15.45
3287,12/11/2007,1,MCM2,12,2007,1078.9,130,94,62.06,696,90,60,15.45
3287,12/11/2007,2,MCM2,12,2007,1072.6,130,94,59,544,90,50,15.45
3287,12/11/2007,3,MCM2,12,2007,1066.3,130,94,59,544,90,50,15.5
3287,12/11/2007,4,MCM2,12,2007,1073.8,131,95,57.92,544,90,50,15.45
3287,12/11/2007,6,MCM2,12,2007,1058.9,130,94,55.94,544,90,50,15.35
3287,12/11/2007,7,MCM2,12,2007,1060.6,130,94,51.08,544,90,50,15.4
3287,12/11/2007,8,MCM2,12,2007,1058.2,129,93,53.96,544,90,50,15.4
3287,12/11/2007,9,MCM2,12,2007,1052,129,93,50,544,90,50,15.4
3287,12/11/2007,10,MCM2,12,2007,1058.3,130,94,50,544,90,50,15.5
3287,12/11/2007,11,MCM2,12,2007,1042.8,130,94,53.06,544,90,50,15.6
3287,12/11/2007,12,MCM2,12,2007,1056.6,129,93,48.92,464,90,40,15.75
3287,12/11/2007,13,MCM2,12,2007,1070.1,130,94,48.92,464,90,40,15.75
3287,12/11/2007,14,MCM2,12,2007,1069.5,130,94,57.02,544,90,50,15.8
3287,12/11/2007,15,MCM2,12,2007,1070.4,130,94,64.94,696,90,60,15.8
3287,12/11/2007,16,MCM2,12,2007,1073.4,130,94,71.96,1137,90,70,15.75
3287,12/11/2007,17,MCM2,12,2007,1067,130,94,75.92,1137,90,70,16.35
3287,12/11/2007,18,MCM2,12,2007,1068.4,130,94,78.08,1137,90,70,16.3
3287,12/11/2007,19,MCM2,12,2007,1067.6,129,93,78.98,1137,90,70,15.9
3287,12/11/2007,20,MCM2,12,2007,1072.2,130,94,78.98,1137,90,70,15.8
3287,12/11/2007,21,MCM2,12,2007,1071.3,130,94,78.98,1137,90,70,15.8
3287,12/11/2007,22,MCM2,12,2007,1069.1,129,93,75.92,1137,90,70,15.5
3287,12/11/2007,23,MCM2,12,2007,1066.6,130,94,71.96,1137,90,70,15.45
3287,12/12/2007,0,MCM2,12,2007,1076.4,130,94,69.08,696,90,60,15.45
3287,12/12/2007,1,MCM2,12,2007,1070.6,130,94,64.94,696,90,60,15.65
3287,12/12/2007,2,MCM2,12,2007,1074.4,130,94,62.06,696,90,60,15.55
3287,12/12/2007,3,MCM2,12,2007,1072,130,94,62.06,696,90,60,15.65
3287,12/12/2007,4,MCM2,12,2007,1075.2,130,94,62.06,696,90,60,15.75
3287,12/12/2007,6,MCM2,12,2007,1069.1,130,94,62.06,696,90,60,15.65
3287,12/12/2007,7,MCM2,12,2007,1076,130,94,60.98,696,90,60,15.65
3287,12/12/2007,8,MCM2,12,2007,1067.9,130,94,59,544,90,50,15.6
3287,12/12/2007,9,MCM2,12,2007,1079.3,132,96,59,544,90,50,15.6
3287,12/12/2007,10,MCM2,12,2007,1080.3,131,95,62.06,696,90,60,15.65
3287,12/12/2007,11,MCM2,12,2007,1085.1,132,96,62.96,696,90,60,15.75
3287,12/12/2007,12,MCM2,12,2007,1103.5,133,96,64.04,696,90,60,15.85
3287,12/12/2007,13,MCM2,12,2007,1105.1,133,96,64.94,696,90,60,15.95
3287,12/12/2007,14,MCM2,12,2007,1114.8,134,97,66.02,696,90,60,15.9
3287,12/12/2007,15,MCM2,12,2007,1108.3,133,96,69.08,696,90,60,15.9
3287,12/12/2007,16,MCM2,12,2007,1105.8,133,96,73.94,1137,90,70,15.8
3287,12/12/2007,17,MCM2,12,2007,1101.4,133,96,75.02,1137,90,70,15.6
3287,12/12/2007,18,MCM2,12,2007,1105.1,133,96,78.98,1137,90,70,15.55
3287,12/12/2007,19,MCM2,12,2007,1111.9,133,96,80.96,1009,90,80,15.5
3287,12/12/2007,20,MCM2,12,2007,1106.4,133,96,80.06,1009,90,80,15.5
3287,12/12/2007,21,MCM2,12,2007,1103.8,133,96,78.98,1137,90,70,15.45
3287,12/12/2007,22,MCM2,12,2007,1112.2,133,96,75.92,1137,90,70,15.45
3287,12/12/2007,23,MCM2,12,2007,1100.6,133,96,71.06,1137,90,70,15.4
3287,12/13/2007,0,MCM2,12,2007,1103.2,133,96,66.92,696,90,60,15.4
3287,12/13/2007,1,MCM2,12,2007,1113.1,134,97,64.04,696,90,60,15.4
3287,12/13/2007,2,MCM2,12,2007,1111.4,134,97,62.96,696,90,60,15.4
3287,12/13/2007,3,MCM2,12,2007,1109,134,97,60.08,696,90,60,15.5
3287,12/13/2007,4,MCM2,12,2007,1107.9,134,97,57.02,544,90,50,15.75
3287,12/13/2007,6,MCM2,12,2007,1105.1,133,96,57.02,544,90,50,15.4
3287,12/13/2007,7,MCM2,12,2007,1104.7,133,96,57.02,544,90,50,15.35
3287,12/13/2007,8,MCM2,12,2007,1103.2,133,96,55.94,544,90,50,15.4
3287,12/13/2007,9,MCM2,12,2007,1107.9,133,96,57.02,544,90,50,15.45
3287,12/13/2007,10,MCM2,12,2007,1109,133,96,57.92,544,90,50,15.5
3287,12/13/2007,11,MCM2,12,2007,1107.5,133,96,53.06,544,90,50,15.6
3287,12/13/2007,12,MCM2,12,2007,1092.2,133,96,57.02,544,90,50,15.7
3287,12/13/2007,13,MCM2,12,2007,1106.2,133,96,57.02,544,90,50,15.95
3287,12/13/2007,14,MCM2,12,2007,1117.2,133,96,60.08,696,90,60,15.95
3287,12/13/2007,15,MCM2,12,2007,1114.9,133,96,66.02,696,90,60,16.1
3287,12/13/2007,16,MCM2,12,2007,1113.3,133,96,71.96,1137,90,70,16
3287,12/13/2007,17,MCM2,12,2007,1108.2,133,96,77,1137,90,70,15.85
3287,12/13/2007,18,MCM2,12,2007,1110.7,134,97,75.92,1137,90,70,15.8
3287,12/13/2007,19,MCM2,12,2007,1103,132,96,78.08,1137,90,70,15.75
3287,12/13/2007,20,MCM2,12,2007,1100.1,132,96,78.98,1137,90,70,15.7
3287,12/13/2007,21,MCM2,12,2007,1102.1,132,96,77,1137,90,70,15.7
3287,12/13/2007,22,MCM2,12,2007,1101.8,132,96,75.92,1137,90,70,15.6
3287,12/13/2007,23,MCM2,12,2007,1100.3,131,95,73.04,1137,90,70,15.6
3287,12/14/2007,0,MCM2,12,2007,854.8,103,75,69.08,71,70,60,15.55
3287,12/14/2007,1,MCM2,12,2007,517.4,61,44,69.98,113,40,60,15.55
3287,12/14/2007,2,MCM2,12,2007,530.6,62,45,69.98,113,40,60,15.7
3287,12/14/2007,3,MCM2,12,2007,527.5,62,45,68,113,40,60,15.6
3287,12/14/2007,4,MCM2,12,2007,529.1,62,45,64.04,113,40,60,15.45
3287,12/14/2007,6,MCM2,12,2007,1100.1,132,96,62.96,696,90,60,15.25
3287,12/14/2007,7,MCM2,12,2007,1093.9,132,96,62.96,696,90,60,15.05
3287,12/14/2007,8,MCM2,12,2007,1080,131,95,62.96,696,90,60,15.35
3287,12/14/2007,9,MCM2,12,2007,1106.1,133,96,64.04,696,90,60,15.45
3287,12/14/2007,10,MCM2,12,2007,1110.9,134,97,62.96,696,90,60,15.6
3287,12/14/2007,11,MCM2,12,2007,1112.5,134,97,60.98,696,90,60,15.85
3287,12/14/2007,12,MCM2,12,2007,1087.5,133,96,60.08,696,90,60,15.9
3287,12/14/2007,13,MCM2,12,2007,1108,134,97,62.06,696,90,60,16.1
3287,12/14/2007,14,MCM2,12,2007,1118.8,135,98,62.06,696,90,60,15.95
3287,12/14/2007,15,MCM2,12,2007,1119.2,135,98,64.94,696,90,60,15.75
3287,12/14/2007,16,MCM2,12,2007,1114.3,135,98,69.08,696,90,60,15.85
3287,12/14/2007,17,MCM2,12,2007,1114.3,134,97,69.98,696,90,60,15.7
3287,12/14/2007,18,MCM2,12,2007,1097.4,133,96,71.96,1137,90,70,15.65
3287,12/14/2007,19,MCM2,12,2007,1105.9,133,96,73.04,1137,90,70,15.55
3287,12/14/2007,20,MCM2,12,2007,1100.6,133,96,73.04,1137,90,70,15.5
3287,12/14/2007,21,MCM2,12,2007,1104.3,133,96,73.04,1137,90,70,15.4
3287,12/14/2007,22,MCM2,12,2007,1100.4,132,96,69.98,696,90,60,15.4
3287,12/14/2007,23,MCM2,12,2007,592.9,71,51,64.94,12,50,60,15.35
3287,12/15/2007,0,MCM2,12,2007,528.9,62,45,55.94,32,40,50,15.65
3287,12/15/2007,1,MCM2,12,2007,540.1,63,46,55.04,32,40,50,15.55
3287,12/15/2007,2,MCM2,12,2007,541.1,63,46,51.08,32,40,50,15.2
3287,12/15/2007,3,MCM2,12,2007,541.4,63,46,50,32,40,50,15.1
3287,12/15/2007,4,MCM2,12,2007,538.6,63,46,51.08,32,40,50,15.1
3287,12/15/2007,6,MCM2,12,2007,706.6,87,63,46.04,24,60,40,15.05
3287,12/15/2007,7,MCM2,12,2007,1078.5,129,93,50,544,90,50,15.05
3287,12/15/2007,8,MCM2,12,2007,1100.4,133,96,46.94,464,90,40,14.8
3287,12/15/2007,9,MCM2,12,2007,1102.4,133,96,48.92,464,90,40,14.9
3287,12/15/2007,10,MCM2,12,2007,1103.6,133,96,55.04,544,90,50,15.2
3287,12/15/2007,11,MCM2,12,2007,1102.7,133,96,55.04,544,90,50,15.15
3287,12/15/2007,12,MCM2,12,2007,1102.7,134,97,55.04,544,90,50,15.2
3287,12/15/2007,13,MCM2,12,2007,1113.5,135,98,55.04,544,90,50,15.2
3287,12/15/2007,14,MCM2,12,2007,1111,134,97,55.94,544,90,50,15.25
3287,12/15/2007,15,MCM2,12,2007,1120.3,134,97,55.04,544,90,50,15.2
3287,12/15/2007,16,MCM2,12,2007,1122.2,134,97,57.02,544,90,50,15.2
3287,12/15/2007,17,MCM2,12,2007,1125.8,135,98,57.02,544,90,50,15.15
3287,12/15/2007,18,MCM2,12,2007,1105.4,132,96,55.94,544,90,50,15.1
3287,12/15/2007,19,MCM2,12,2007,1102.7,132,96,55.04,544,90,50,15.05
3287,12/15/2007,20,MCM2,12,2007,1110.9,132,96,51.98,544,90,50,15
3287,12/15/2007,21,MCM2,12,2007,1113.3,132,96,50,544,90,50,14.95
3287,12/15/2007,22,MCM2,12,2007,1114.2,132,96,48.92,464,90,40,14.9
3287,12/15/2007,23,MCM2,12,2007,1116.7,132,96,46.94,464,90,40,14.9
3287,12/16/2007,0,MCM2,12,2007,1107.4,132,96,46.94,464,90,40,14.9
3287,12/16/2007,1,MCM2,12,2007,1122.4,132,96,44.96,464,90,40,14.9
3287,12/16/2007,2,MCM2,12,2007,1128.3,132,96,44.06,464,90,40,14.85
3287,12/16/2007,3,MCM2,12,2007,1122.2,132,96,42.98,464,90,40,14.85
3287,12/16/2007,4,MCM2,12,2007,1120.5,131,95,42.98,464,90,40,14.85
3287,12/16/2007,6,MCM2,12,2007,1125.4,132,96,42.08,464,90,40,15
3287,12/16/2007,7,MCM2,12,2007,1124.1,132,96,42.98,464,90,40,14.9
3287,12/16/2007,8,MCM2,12,2007,1121.3,132,96,42.98,464,90,40,15
3287,12/16/2007,9,MCM2,12,2007,1116.1,132,96,42.08,464,90,40,15.05
3287,12/16/2007,10,MCM2,12,2007,1112.9,131,95,42.08,464,90,40,15.1
3287,12/16/2007,11,MCM2,12,2007,1116,131,95,42.08,464,90,40,15.2
3287,12/16/2007,12,MCM2,12,2007,1114.1,131,95,42.08,464,90,40,15.25
3287,12/16/2007,13,MCM2,12,2007,1110.2,132,96,42.98,464,90,40,15.4
3287,12/16/2007,14,MCM2,12,2007,1116.2,132,96,44.96,464,90,40,15.3
3287,12/16/2007,15,MCM2,12,2007,1116,132,96,48.02,464,90,40,15.4
3287,12/16/2007,16,MCM2,12,2007,1114.1,132,96,50,544,90,50,15.25
3287,12/16/2007,17,MCM2,12,2007,1116.7,132,96,51.98,544,90,50,15.25
3287,12/16/2007,18,MCM2,12,2007,1109.6,132,96,51.98,544,90,50,14.9
3287,12/16/2007,19,MCM2,12,2007,1102.3,132,96,51.98,544,90,50,15.05
3287,12/16/2007,20,MCM2,12,2007,1108,132,96,51.98,544,90,50,14.85
3287,12/16/2007,21,MCM2,12,2007,1107,132,96,50,544,90,50,14.75
3287,12/16/2007,22,MCM2,12,2007,1105.7,132,96,48.02,464,90,40,14.95
3287,12/16/2007,23,MCM2,12,2007,1102.8,132,96,44.96,464,90,40,15
3287,12/17/2007,0,MCM2,12,2007,1101.2,132,96,42.98,464,90,40,14.7
3287,12/17/2007,1,MCM2,12,2007,1088.9,132,96,41,464,90,40,14.9
3287,12/17/2007,2,MCM2,12,2007,1092.8,131,95,39.02,317,90,30,14.8
3287,12/17/2007,3,MCM2,12,2007,1094.1,132,96,37.04,317,90,30,14.95
3287,12/17/2007,4,MCM2,12,2007,1093.5,132,96,35.96,317,90,30,15
3287,12/17/2007,6,MCM2,12,2007,1083.4,132,96,33.98,317,90,30,14.9
3287,12/17/2007,7,MCM2,12,2007,1071.9,132,96,32,317,90,30,14.95
3287,12/17/2007,8,MCM2,12,2007,1080.3,132,96,30.92,317,90,30,14.85
3287,12/17/2007,9,MCM2,12,2007,1080.2,132,96,28.04,48,90,20,14.95
3287,12/17/2007,10,MCM2,12,2007,1078.6,132,96,26.96,48,90,20,14.95
3287,12/17/2007,11,MCM2,12,2007,1086.9,132,96,26.96,48,90,20,15.1
3287,12/17/2007,12,MCM2,12,2007,1076.3,132,96,26.96,48,90,20,15.2
3287,12/17/2007,13,MCM2,12,2007,1076.3,131,95,28.04,48,90,20,15.3
3287,12/17/2007,14,MCM2,12,2007,1089.7,132,96,33.08,317,90,30,15.25
3287,12/17/2007,15,MCM2,12,2007,1089.1,132,96,37.94,317,90,30,15.3
3287,12/17/2007,16,MCM2,12,2007,1089.6,132,96,42.08,464,90,40,15.25
3287,12/17/2007,17,MCM2,12,2007,1080,132,96,46.04,464,90,40,15.1
3287,12/17/2007,18,MCM2,12,2007,1084.6,132,96,46.04,464,90,40,14.95
3287,12/17/2007,19,MCM2,12,2007,1077.8,132,96,48.02,464,90,40,14.9
3287,12/17/2007,20,MCM2,12,2007,1078.7,131,95,48.92,464,90,40,14.95
3287,12/17/2007,21,MCM2,12,2007,1086.1,132,96,48.92,464,90,40,14.95
3287,12/17/2007,22,MCM2,12,2007,1085.3,132,96,48.92,464,90,40,14.9
3287,12/17/2007,23,MCM2,12,2007,1080.4,132,96,41,464,90,40,14.9
3287,12/18/2007,0,MCM2,12,2007,1084.4,132,96,37.04,317,90,30,14.95
3287,12/18/2007,1,MCM2,12,2007,1080.4,133,96,35.06,317,90,30,14.85
3287,12/18/2007,2,MCM2,12,2007,1086.1,133,96,32,317,90,30,14.9
3287,12/18/2007,3,MCM2,12,2007,1083.1,132,96,30.02,317,90,30,14.85
3287,12/18/2007,4,MCM2,12,2007,1079.4,132,96,28.94,48,90,20,14.8
3287,12/18/2007,6,MCM2,12,2007,1074.6,132,96,26.06,48,90,20,14.75
3287,12/18/2007,7,MCM2,12,2007,1057.2,131,95,28.04,48,90,20,14.8
3287,12/18/2007,8,MCM2,12,2007,1065.1,132,96,26.06,48,90,20,14.8
3287,12/18/2007,9,MCM2,12,2007,1064.1,132,96,23,48,90,20,14.85
3287,12/18/2007,10,MCM2,12,2007,1060.2,132,96,24.98,48,90,20,14.85
3287,12/18/2007,11,MCM2,12,2007,1061,132,96,21.92,48,90,20,14.95
3287,12/18/2007,12,MCM2,12,2007,1071.7,132,96,23,48,90,20,15.15
3287,12/18/2007,13,MCM2,12,2007,1073.2,132,96,21.92,48,90,20,15.1
3287,12/18/2007,14,MCM2,12,2007,1083.8,132,96,26.96,48,90,20,15.2
3287,12/18/2007,15,MCM2,12,2007,1084,132,96,35.06,317,90,30,15.2
3287,12/18/2007,16,MCM2,12,2007,1082.4,132,96,42.08,464,90,40,15.1
3287,12/18/2007,17,MCM2,12,2007,1076.9,132,96,46.94,464,90,40,15
3287,12/18/2007,18,MCM2,12,2007,1079.3,132,96,48.02,464,90,40,15.05
3287,12/18/2007,19,MCM2,12,2007,1079.2,132,96,51.08,544,90,50,14.95
3287,12/18/2007,20,MCM2,12,2007,1078.5,131,95,51.08,544,90,50,14.85
3287,12/18/2007,21,MCM2,12,2007,1084.8,132,96,51.08,544,90,50,14.85
3287,12/18/2007,22,MCM2,12,2007,1085.3,132,96,48.92,464,90,40,14.85
3287,12/18/2007,23,MCM2,12,2007,1085.9,132,96,46.94,464,90,40,14.8
3287,12/19/2007,0,MCM2,12,2007,1084.3,132,96,44.06,464,90,40,14.9
3287,12/19/2007,1,MCM2,12,2007,1087.2,132,96,41,464,90,40,14.75
3287,12/19/2007,2,MCM2,12,2007,1081.2,132,96,37.04,317,90,30,14.8
3287,12/19/2007,3,MCM2,12,2007,1085,132,96,33.98,317,90,30,14.8
3287,12/19/2007,4,MCM2,12,2007,1088.7,132,96,35.06,317,90,30,14.8
3287,12/19/2007,6,MCM2,12,2007,1087.5,132,96,33.08,317,90,30,14.9
3287,12/19/2007,7,MCM2,12,2007,1085.6,132,96,33.08,317,90,30,14.85
3287,12/19/2007,8,MCM2,12,2007,1064.9,132,96,33.08,317,90,30,14.95
3287,12/19/2007,9,MCM2,12,2007,1074.1,131,95,33.08,317,90,30,14.7
3287,12/19/2007,10,MCM2,12,2007,1077.7,132,96,35.06,317,90,30,14.8
3287,12/19/2007,11,MCM2,12,2007,1085.1,132,96,35.06,317,90,30,14.85
3287,12/19/2007,12,MCM2,12,2007,1089.3,132,96,37.94,317,90,30,15
3287,12/19/2007,13,MCM2,12,2007,1085.9,132,96,39.02,317,90,30,15.1
3287,12/19/2007,14,MCM2,12,2007,1076,132,96,42.08,464,90,40,15.15
3287,12/19/2007,15,MCM2,12,2007,1084.7,132,96,44.96,464,90,40,15.2
3287,12/19/2007,16,MCM2,12,2007,1087,132,96,48.92,464,90,40,15.1
3287,12/19/2007,17,MCM2,12,2007,1087.6,132,96,53.06,544,90,50,15
3287,12/19/2007,18,MCM2,12,2007,1090.9,132,96,55.94,544,90,50,15.05
3287,12/19/2007,19,MCM2,12,2007,1090.1,132,96,59,544,90,50,14.9
3287,12/19/2007,20,MCM2,12,2007,1077.2,132,96,60.08,696,90,60,14.9
3287,12/19/2007,21,MCM2,12,2007,1092.6,132,96,59,544,90,50,14.9
3287,12/19/2007,22,MCM2,12,2007,1090.6,132,96,57.02,544,90,50,14.85
3287,12/19/2007,23,MCM2,12,2007,1092.5,132,96,55.04,544,90,50,14.95
3287,12/20/2007,0,MCM2,12,2007,1091.4,132,96,51.08,544,90,50,14.95
3287,12/20/2007,1,MCM2,12,2007,1093.7,132,96,51.98,544,90,50,14.9
3287,12/20/2007,2,MCM2,12,2007,1086.3,132,96,51.08,544,90,50,14.85
3287,12/20/2007,3,MCM2,12,2007,1095.6,132,96,48.02,464,90,40,14.85
3287,12/20/2007,4,MCM2,12,2007,1095.3,132,96,44.06,464,90,40,14.85
3287,12/20/2007,6,MCM2,12,2007,1095.4,132,96,44.96,464,90,40,14.85
3287,12/20/2007,7,MCM2,12,2007,1092.7,132,96,39.92,317,90,30,14.85
3287,12/20/2007,8,MCM2,12,2007,1077,132,96,39.02,317,90,30,14.75
3287,12/20/2007,9,MCM2,12,2007,1080.5,132,96,39.02,317,90,30,14.7
3287,12/20/2007,10,MCM2,12,2007,1080,132,96,39.02,317,90,30,15.1
3287,12/20/2007,11,MCM2,12,2007,1081.5,132,96,37.94,317,90,30,14.5
3287,12/20/2007,12,MCM2,12,2007,1085.3,131,95,39.02,317,90,30,14.55
3287,12/20/2007,13,MCM2,12,2007,1088.9,132,96,37.04,317,90,30,14.6
3287,12/20/2007,14,MCM2,12,2007,1080.9,132,96,39.92,317,90,30,14.55
3287,12/20/2007,15,MCM2,12,2007,1092.3,131,95,46.94,464,90,40,14.55
3287,12/20/2007,16,MCM2,12,2007,1099.8,131,95,51.98,544,90,50,14.6
3287,12/20/2007,17,MCM2,12,2007,1100.1,132,96,55.04,544,90,50,14.55
3287,12/20/2007,18,MCM2,12,2007,1092.5,131,95,57.02,544,90,50,14.4
3287,12/20/2007,19,MCM2,12,2007,1100.5,131,95,60.08,696,90,60,14.35
3287,12/20/2007,20,MCM2,12,2007,1070.7,128,93,60.08,696,90,60,14.35
3287,12/20/2007,21,MCM2,12,2007,1043.3,125,91,60.08,696,90,60,14.35
3287,12/20/2007,22,MCM2,12,2007,1054.8,126,91,59,544,90,50,14.35
3287,12/20/2007,23,MCM2,12,2007,1046,125,91,57.92,544,90,50,14.3
3287,12/21/2007,0,MCM2,12,2007,1037.4,124,90,55.94,544,90,50,14.3
3287,12/21/2007,1,MCM2,12,2007,1039,124,90,55.04,544,90,50,14.3
3287,12/21/2007,2,MCM2,12,2007,1039.5,125,91,53.96,544,90,50,14.35
3287,12/21/2007,3,MCM2,12,2007,1043,124,90,53.96,544,90,50,14.25
3287,12/21/2007,4,MCM2,12,2007,1055.3,126,91,53.96,544,90,50,14.25
3287,12/21/2007,6,MCM2,12,2007,1076.1,128,93,53.06,544,90,50,14.25
3287,12/21/2007,7,MCM2,12,2007,1061.3,127,92,51.98,544,90,50,14.15
3287,12/21/2007,8,MCM2,12,2007,1046.8,126,91,51.08,544,90,50,14.2
3287,12/21/2007,9,MCM2,12,2007,1044.5,126,91,50,544,90,50,14.2
3287,12/21/2007,10,MCM2,12,2007,1034.2,125,91,50,544,90,50,14.2
3287,12/21/2007,11,MCM2,12,2007,1048.8,126,91,48.92,464,90,40,14.2
3287,12/21/2007,12,MCM2,12,2007,1052.2,126,91,48.92,464,90,40,14.2
3287,12/21/2007,13,MCM2,12,2007,1056.4,126,91,48.02,464,90,40,14.25
3287,12/21/2007,14,MCM2,12,2007,1052,126,91,46.94,464,90,40,14.25
3287,12/21/2007,15,MCM2,12,2007,1037,126,91,46.94,464,90,40,14.2
3287,12/21/2007,16,MCM2,12,2007,1045.3,126,91,46.94,464,90,40,14.25
3287,12/21/2007,17,MCM2,12,2007,1042.3,126,91,46.94,464,90,40,14.2
3287,12/21/2007,18,MCM2,12,2007,1041.4,126,91,48.02,464,90,40,14.2
3287,12/21/2007,19,MCM2,12,2007,1042,126,91,48.02,464,90,40,14.15
3287,12/21/2007,20,MCM2,12,2007,1038.6,126,91,48.02,464,90,40,14.2
3287,12/21/2007,21,MCM2,12,2007,1038.4,126,91,48.92,464,90,40,14.1
3287,12/21/2007,22,MCM2,12,2007,1044.6,126,91,48.92,464,90,40,14.15
3287,12/21/2007,23,MCM2,12,2007,1041.6,126,91,48.92,464,90,40,14.15
3287,12/22/2007,0,MCM2,12,2007,1046.5,127,92,48.02,464,90,40,14.2
3287,12/22/2007,1,MCM2,12,2007,1042.1,126,91,48.02,464,90,40,14.15
3287,12/22/2007,2,MCM2,12,2007,1039.4,126,91,46.94,464,90,40,14.15
3287,12/22/2007,3,MCM2,12,2007,1031.4,126,91,46.94,464,90,40,14.15
3287,12/22/2007,4,MCM2,12,2007,1031.6,126,91,46.94,464,90,40,14.1
3287,12/22/2007,6,MCM2,12,2007,1045.6,127,92,46.04,464,90,40,14.15
3287,12/22/2007,7,MCM2,12,2007,1047.4,127,92,46.04,464,90,40,14.1
3287,12/22/2007,8,MCM2,12,2007,1051.8,128,93,46.04,464,90,40,14.1
3287,12/22/2007,9,MCM2,12,2007,1040.2,129,93,46.94,464,90,40,14.15
3287,12/22/2007,10,MCM2,12,2007,1054.9,129,93,46.94,464,90,40,14.15
3287,12/22/2007,11,MCM2,12,2007,1053.6,129,93,46.94,464,90,40,14.15
3287,12/22/2007,12,MCM2,12,2007,1061.9,129,93,46.94,464,90,40,14.3
3287,12/22/2007,13,MCM2,12,2007,1063.8,130,94,48.02,464,90,40,14.3
3287,12/22/2007,14,MCM2,12,2007,1066,130,94,48.92,464,90,40,14.25
3287,12/22/2007,15,MCM2,12,2007,1055.4,129,93,51.08,544,90,50,14.25
3287,12/22/2007,16,MCM2,12,2007,1066.2,129,93,53.06,544,90,50,14.25
3287,12/22/2007,17,MCM2,12,2007,1063.9,129,93,55.04,544,90,50,14.2
3287,12/22/2007,18,MCM2,12,2007,1064.9,129,93,55.94,544,90,50,14.25
3287,12/22/2007,19,MCM2,12,2007,1063.3,129,93,57.02,544,90,50,14.15
3287,12/22/2007,20,MCM2,12,2007,1063.2,129,93,57.92,544,90,50,14.15
3287,12/22/2007,21,MCM2,12,2007,1056.1,129,93,57.92,544,90,50,14.15
3287,12/22/2007,22,MCM2,12,2007,1070.7,129,93,57.02,544,90,50,14.2
3287,12/22/2007,23,MCM2,12,2007,846.7,102,74,57.02,44,70,50,14.2
3287,12/23/2007,0,MCM2,12,2007,685,82,59,55.94,3,50,50,14.15
3287,12/23/2007,1,MCM2,12,2007,551.4,65,47,55.94,32,40,50,14.1
3287,12/23/2007,2,MCM2,12,2007,554.4,66,48,55.04,32,40,50,14.05
3287,12/23/2007,3,MCM2,12,2007,550.2,66,48,53.96,32,40,50,13.9
3287,12/23/2007,4,MCM2,12,2007,558.2,66,48,53.96,32,40,50,13.8
3287,12/23/2007,6,MCM2,12,2007,558.4,66,48,51.98,32,40,50,13.75
3287,12/23/2007,7,MCM2,12,2007,907.8,110,80,51.98,25,80,50,13.75
3287,12/23/2007,8,MCM2,12,2007,1065.6,128,93,51.98,544,90,50,13.85
3287,12/23/2007,9,MCM2,12,2007,1042.8,126,91,51.08,544,90,50,13.85
3287,12/23/2007,10,MCM2,12,2007,1042.8,126,91,51.98,544,90,50,14
3287,12/23/2007,11,MCM2,12,2007,1041.4,126,91,51.8,544,90,50,14.25
3287,12/23/2007,12,MCM2,12,2007,1044.9,126,91,53.06,544,90,50,14.25
3287,12/23/2007,13,MCM2,12,2007,1054.9,126,91,53.96,544,90,50,14.3
3287,12/23/2007,14,MCM2,12,2007,1057.7,126,91,55.94,544,90,50,14.2
3287,12/23/2007,15,MCM2,12,2007,878.1,106,77,62.96,71,70,60,14.25
3287,12/23/2007,16,MCM2,12,2007,880.2,106,77,64.04,71,70,60,14.3
3287,12/23/2007,17,MCM2,12,2007,1063.5,127,92,64.94,696,90,60,14.25
3287,12/23/2007,18,MCM2,12,2007,1053.4,126,91,64.04,696,90,60,14.05
3287,12/23/2007,19,MCM2,12,2007,1042.4,125,91,62.96,696,90,60,14
3287,12/23/2007,20,MCM2,12,2007,1038.4,125,91,62.06,696,90,60,14.05
3287,12/23/2007,21,MCM2,12,2007,1035.6,125,91,62.06,696,90,60,14.05
3287,12/23/2007,22,MCM2,12,2007,1034.8,125,91,60.08,696,90,60,14
3287,12/23/2007,23,MCM2,12,2007,1044.6,125,91,57.02,544,90,50,13.95
3287,12/24/2007,0,MCM2,12,2007,863,104,75,53.96,44,70,50,14
3287,12/24/2007,1,MCM2,12,2007,808.4,98,71,53.06,44,70,50,13.85
3287,12/24/2007,2,MCM2,12,2007,878.5,106,77,48.92,19,70,40,13.8
3287,12/24/2007,3,MCM2,12,2007,1055.1,127,92,44.96,464,90,40,13.75
3287,12/24/2007,4,MCM2,12,2007,1038.2,126,91,42.98,464,90,40,13.85
3287,12/24/2007,6,MCM2,12,2007,1039.5,126,91,35.96,317,90,30,13.75
3287,12/24/2007,7,MCM2,12,2007,1038.3,125,91,33.98,317,90,30,13.75
3287,12/24/2007,8,MCM2,12,2007,1030.9,125,91,32,317,90,30,13.75
3287,12/24/2007,9,MCM2,12,2007,1031.6,125,91,32,317,90,30,13.85
3287,12/24/2007,10,MCM2,12,2007,1015.3,125,91,33.08,317,90,30,13.95
3287,12/24/2007,11,MCM2,12,2007,1015.7,125,91,30.92,317,90,30,14
3287,12/24/2007,12,MCM2,12,2007,1043.6,127,92,32,317,90,30,14.1
3287,12/24/2007,13,MCM2,12,2007,1052.6,128,93,30.92,317,90,30,14.2
3287,12/24/2007,14,MCM2,12,2007,1055.7,128,93,37.04,317,90,30,14.25
3287,12/24/2007,15,MCM2,12,2007,1053,128,93,44.06,464,90,40,14.2
3287,12/24/2007,16,MCM2,12,2007,1051.8,128,93,48.92,464,90,40,14.15
3287,12/24/2007,17,MCM2,12,2007,1049.5,128,93,51.98,544,90,50,14.05
3287,12/24/2007,18,MCM2,12,2007,1056.9,127,92,55.04,544,90,50,13.95
3287,12/24/2007,19,MCM2,12,2007,1048.5,127,92,57.02,544,90,50,13.95
3287,12/24/2007,20,MCM2,12,2007,1054.3,127,92,57.02,544,90,50,13.85
3287,12/24/2007,21,MCM2,12,2007,1050.6,127,92,57.02,544,90,50,13.9
3287,12/24/2007,22,MCM2,12,2007,1045.9,127,92,55.04,544,90,50,13.8
3287,12/24/2007,23,MCM2,12,2007,1047.1,127,92,48.02,464,90,40,13.8
3287,12/25/2007,0,MCM2,12,2007,1048.5,127,92,42.98,464,90,40,13.85
3287,12/25/2007,1,MCM2,12,2007,1052.2,127,92,39.92,317,90,30,13.85
3287,12/25/2007,2,MCM2,12,2007,898.3,109,79,39.02,13,70,30,13.8
3287,12/25/2007,3,MCM2,12,2007,805.3,98,71,37.04,13,70,30,13.8
3287,12/25/2007,4,MCM2,12,2007,806.5,98,71,37.04,13,70,30,13.8
3287,12/25/2007,6,MCM2,12,2007,1058.9,127,92,35.06,317,90,30,13.75
3287,12/25/2007,7,MCM2,12,2007,1051.7,127,92,37.04,317,90,30,13.75
3287,12/25/2007,8,MCM2,12,2007,1042.4,127,92,35.06,317,90,30,13.8
3287,12/25/2007,9,MCM2,12,2007,1042.5,126,91,35.06,317,90,30,13.8
3287,12/25/2007,10,MCM2,12,2007,1034,127,92,33.98,317,90,30,13.9
3287,12/25/2007,11,MCM2,12,2007,1038.1,127,92,35.06,317,90,30,13.9
3287,12/25/2007,12,MCM2,12,2007,1043.5,127,92,35.96,317,90,30,13.95
3287,12/25/2007,13,MCM2,12,2007,1051.5,127,92,33.98,317,90,30,14
3287,12/25/2007,14,MCM2,12,2007,1037.9,125,91,39.02,317,90,30,14.05
3287,12/25/2007,15,MCM2,12,2007,929,113,82,44.06,19,80,40,14
3287,12/25/2007,16,MCM2,12,2007,926.3,113,82,48.92,19,80,40,13.9
3287,12/25/2007,17,MCM2,12,2007,928.1,113,82,51.98,25,80,50,13.9
3287,12/25/2007,18,MCM2,12,2007,936.7,113,82,53.06,25,80,50,13.85
3287,12/25/2007,19,MCM2,12,2007,938.8,113,82,53.96,25,80,50,13.85
3287,12/25/2007,20,MCM2,12,2007,936,113,82,55.04,25,80,50,13.85
3287,12/25/2007,21,MCM2,12,2007,867.5,105,76,55.04,44,70,50,13.8
3287,12/31/2007,9,MCM2,12,2007,215.8,12,9,46.04,1,0,40,13.6
3287,12/31/2007,10,MCM2,12,2007,236.5,20,14,44.06,1,10,40,13.7
3287,12/31/2007,11,MCM2,12,2007,350.4,33,24,41,3,20,40,13.8
3287,12/31/2007,12,MCM2,12,2007,367.5,36,26,39.02,2,20,30,14
3287,12/31/2007,13,MCM2,12,2007,360.2,36,26,39.02,2,20,30,14.1
3287,12/31/2007,14,MCM2,12,2007,367.2,36,26,42.08,3,20,40,14.15
3287,12/31/2007,15,MCM2,12,2007,349,35,25,48.02,3,20,40,14.2
3287,12/31/2007,16,MCM2,12,2007,362,36,26,51.08,7,20,50,14.05
3287,12/31/2007,17,MCM2,12,2007,367.6,37,27,53.96,7,20,50,14
3287,12/31/2007,18,MCM2,12,2007,360.5,36,26,57.02,7,20,50,13.85
3287,12/31/2007,19,MCM2,12,2007,363.9,36,26,57.92,7,20,50,13.8
3287,12/31/2007,20,MCM2,12,2007,364.5,37,27,60.08,26,20,60,13.8
3287,12/31/2007,21,MCM2,12,2007,362.6,37,27,60.98,26,20,60,13.75
3287,12/31/2007,22,MCM2,12,2007,361.5,37,27,59,7,20,50,13.75
3287,12/31/2007,23,MCM2,12,2007,363.8,37,27,55.04,7,20,50,13.75
3287,1/1/2008,0,MCM2,1,2008,361.8,37,27,53.06,10,20,50,13.7
3287,1/1/2008,1,MCM2,1,2008,360.2,37,27,48.02,2,20,40,13.7
3287,1/1/2008,2,MCM2,1,2008,363,37,27,42.08,2,20,40,13.75
3287,1/1/2008,3,MCM2,1,2008,458.7,47,34,42.98,1,30,40,13.75
3287,1/1/2008,4,MCM2,1,2008,506.8,55,40,39.92,4,40,30,13.75
3287,1/1/2008,6,MCM2,1,2008,497.8,56,41,41,9,40,40,13.75
3287,1/1/2008,7,MCM2,1,2008,496.8,55,40,35.96,4,40,30,13.8
3287,1/1/2008,8,MCM2,1,2008,506.1,55,40,35.96,4,40,30,13.8
3287,1/1/2008,9,MCM2,1,2008,508.2,55,40,37.04,4,40,30,13.9
3287,1/1/2008,10,MCM2,1,2008,531.9,59,43,41,9,40,40,13.9
3287,1/1/2008,11,MCM2,1,2008,800.3,93,67,39.02,2,60,30,13.85
3287,1/1/2008,12,MCM2,1,2008,804.9,93,67,39.02,2,60,30,14.05
3287,1/1/2008,13,MCM2,1,2008,795.2,93,67,42.08,6,60,40,14
3287,1/1/2008,14,MCM2,1,2008,799.4,93,67,48.02,6,60,40,14.15
3287,1/1/2008,15,MCM2,1,2008,801.9,93,67,51.98,17,60,50,14.15
3287,1/1/2008,16,MCM2,1,2008,804.4,94,68,53.96,17,60,50,13.9
3287,1/1/2008,17,MCM2,1,2008,847.2,98,71,55.04,37,70,50,13.8
3287,1/1/2008,18,MCM2,1,2008,1087.7,128,93,55.04,829,90,50,13.7
3287,1/1/2008,19,MCM2,1,2008,1072.6,127,92,55.04,829,90,50,13.7
3287,1/1/2008,20,MCM2,1,2008,1070.6,127,92,53.06,829,90,50,13.75
3287,1/1/2008,21,MCM2,1,2008,1080.5,128,93,51.08,829,90,50,13.7
3287,1/1/2008,22,MCM2,1,2008,1067.1,127,92,48.92,692,90,40,13.8
3287,1/1/2008,23,MCM2,1,2008,1071,127,92,46.04,692,90,40,13.7
3287,1/2/2008,0,MCM2,1,2008,1063.6,128,93,44.06,692,90,40,13.75
3287,1/2/2008,1,MCM2,1,2008,1067.8,128,93,42.08,692,90,40,13.6
3287,1/2/2008,2,MCM2,1,2008,1069.1,128,93,39.92,446,90,30,13.5
3287,1/2/2008,3,MCM2,1,2008,1060.2,128,93,39.02,446,90,30,13.3
3287,1/2/2008,4,MCM2,1,2008,1066.5,128,93,37.04,446,90,30,13.3
3287,1/2/2008,6,MCM2,1,2008,1053.2,128,93,35.96,446,90,30,13.3
3287,1/2/2008,7,MCM2,1,2008,1042,128,93,35.06,446,90,30,13.25
3287,1/2/2008,8,MCM2,1,2008,1048.2,127,92,32,446,90,30,13.1
3287,1/2/2008,9,MCM2,1,2008,1047.3,128,93,32,446,90,30,13.05
3287,1/2/2008,10,MCM2,1,2008,1043.9,127,92,32,446,90,30,13.4
3287,1/2/2008,11,MCM2,1,2008,1038.6,127,92,30.92,446,90,30,13.45
3287,1/2/2008,12,MCM2,1,2008,1043.4,128,93,28.94,111,90,20,13.55
3287,1/2/2008,13,MCM2,1,2008,1038.6,127,92,28.04,111,90,20,13.65
3287,1/2/2008,14,MCM2,1,2008,1046.3,127,92,28.94,111,90,20,13.6
3287,1/2/2008,15,MCM2,1,2008,1043.3,127,92,30.02,446,90,30,13.65
3287,1/2/2008,16,MCM2,1,2008,1050,127,92,32,446,90,30,13.7
3287,1/2/2008,17,MCM2,1,2008,1044.1,127,92,33.98,446,90,30,13.4
3287,1/2/2008,18,MCM2,1,2008,1048.9,127,92,35.06,446,90,30,13.4
3287,1/2/2008,19,MCM2,1,2008,1036.6,127,92,37.04,446,90,30,13.4
3287,1/2/2008,20,MCM2,1,2008,1031.3,127,92,37.94,446,90,30,13.55
3287,1/2/2008,21,MCM2,1,2008,1035.5,127,92,37.94,446,90,30,13.35
3287,1/2/2008,22,MCM2,1,2008,1033.5,127,92,37.04,446,90,30,13.35
3287,1/2/2008,23,MCM2,1,2008,1031.2,127,92,35.06,446,90,30,13.15
3287,1/3/2008,0,MCM2,1,2008,1033,128,93,33.98,446,90,30,13.15
3287,1/3/2008,1,MCM2,1,2008,1032.8,128,93,33.08,446,90,30,13.15
3287,1/3/2008,2,MCM2,1,2008,1036.4,128,93,32,446,90,30,13.2
3287,1/3/2008,3,MCM2,1,2008,1025.9,128,93,30.92,446,90,30,13.2
3287,1/3/2008,4,MCM2,1,2008,1033.9,128,93,28.94,111,90,20,13.1
3287,1/3/2008,6,MCM2,1,2008,1025.7,128,93,28.04,111,90,20,13.1
3287,1/3/2008,7,MCM2,1,2008,1015,127,92,26.06,111,90,20,13.15
3287,1/3/2008,8,MCM2,1,2008,1007.5,128,93,26.06,111,90,20,13
3287,1/3/2008,9,MCM2,1,2008,1016.8,128,93,24.98,111,90,20,13.15
3287,1/3/2008,10,MCM2,1,2008,1016.1,127,92,24.98,111,90,20,13.1
3287,1/3/2008,11,MCM2,1,2008,1018.8,127,92,24.08,111,90,20,13.15
3287,1/3/2008,12,MCM2,1,2008,1008.7,127,92,24.08,111,90,20,13.3
3287,1/3/2008,13,MCM2,1,2008,1009.9,126,91,24.08,111,90,20,13.45
3287,1/3/2008,14,MCM2,1,2008,1000.3,125,91,26.06,111,90,20,13.45
3287,1/3/2008,15,MCM2,1,2008,998.3,124,90,28.94,111,90,20,13.45
3287,1/3/2008,16,MCM2,1,2008,1005,125,91,30.92,446,90,30,13.4
3287,1/3/2008,17,MCM2,1,2008,1008,126,91,33.08,446,90,30,13.2
3287,1/3/2008,18,MCM2,1,2008,1010,125,91,35.96,446,90,30,13.1
3287,1/3/2008,19,MCM2,1,2008,1007.1,125,91,37.04,446,90,30,13.1
3287,1/3/2008,20,MCM2,1,2008,996.2,125,91,37.94,446,90,30,13.1
3287,1/3/2008,21,MCM2,1,2008,1006.5,125,91,39.02,446,90,30,13
3287,1/3/2008,22,MCM2,1,2008,1000.6,125,91,37.94,446,90,30,13.05
3287,1/3/2008,23,MCM2,1,2008,1006.1,125,91,35.06,446,90,30,13
3287,1/4/2008,0,MCM2,1,2008,999.7,125,91,30.02,446,90,30,12.95
3287,1/4/2008,1,MCM2,1,2008,1005.2,125,91,28.04,111,90,20,12.95
3287,1/4/2008,2,MCM2,1,2008,995.5,125,91,26.06,111,90,20,12.95
3287,1/4/2008,3,MCM2,1,2008,1000.2,125,91,24.08,111,90,20,12.9
3287,1/4/2008,4,MCM2,1,2008,995.5,125,91,21.92,111,90,20,12.95
3287,1/4/2008,6,MCM2,1,2008,994.6,125,91,19.94,8,90,10,12.9
3287,1/4/2008,7,MCM2,1,2008,994.7,125,91,19.94,8,90,10,12.9
3287,1/4/2008,8,MCM2,1,2008,985,125,91,19.04,8,90,10,12.9
3287,1/4/2008,9,MCM2,1,2008,994.8,125,91,17.96,8,90,10,12.95
3287,1/4/2008,10,MCM2,1,2008,987.6,125,91,17.96,8,90,10,12.95
3287,1/4/2008,11,MCM2,1,2008,1000.9,125,91,15.98,8,90,10,13.1
3287,1/4/2008,12,MCM2,1,2008,1010,127,92,17.06,8,90,10,13.25
3287,1/4/2008,13,MCM2,1,2008,1032.5,129,93,17.06,8,90,10,13.35
3287,1/4/2008,14,MCM2,1,2008,1030.3,130,94,21.92,111,90,20,13.35
3287,1/4/2008,15,MCM2,1,2008,1022.3,128,93,30.02,446,90,30,13.3
3287,1/4/2008,16,MCM2,1,2008,1029.3,128,93,37.04,446,90,30,13.15
3287,1/4/2008,17,MCM2,1,2008,1039.9,129,93,39.92,446,90,30,13.15
3287,1/4/2008,18,MCM2,1,2008,1039.9,129,93,42.08,692,90,40,12.95
3287,1/4/2008,19,MCM2,1,2008,1041.9,129,93,44.06,692,90,40,12.95
3287,1/4/2008,20,MCM2,1,2008,1034,129,93,44.96,692,90,40,13
3287,1/4/2008,21,MCM2,1,2008,1040.5,128,93,46.04,692,90,40,12.95
3287,1/4/2008,22,MCM2,1,2008,1038.6,129,93,44.96,692,90,40,12.95
3287,1/4/2008,23,MCM2,1,2008,1037.5,129,93,41,692,90,40,12.8
3287,1/5/2008,0,MCM2,1,2008,1037.9,129,93,37.04,446,90,30,12.85
3287,1/5/2008,1,MCM2,1,2008,1038.3,129,93,30.02,446,90,30,12.85
3287,1/5/2008,2,MCM2,1,2008,1041.9,129,93,28.04,111,90,20,12.85
3287,1/5/2008,3,MCM2,1,2008,1040.6,129,93,28.94,111,90,20,12.75
3287,1/5/2008,4,MCM2,1,2008,1040.4,129,93,28.04,111,90,20,12.7
3287,1/5/2008,6,MCM2,1,2008,1056.3,130,94,24.08,111,90,20,12.7
3287,1/5/2008,7,MCM2,1,2008,1044.2,129,93,23,111,90,20,12.7
3287,1/5/2008,8,MCM2,1,2008,1026.3,128,93,21.92,111,90,20,12.7
3287,1/5/2008,9,MCM2,1,2008,1037.4,129,93,23,111,90,20,12.75
3287,1/5/2008,10,MCM2,1,2008,1023.8,128,93,24.08,111,90,20,12.9
3287,1/5/2008,11,MCM2,1,2008,1024.3,127,92,21.92,111,90,20,12.95
3287,1/5/2008,12,MCM2,1,2008,1045.9,129,93,23,111,90,20,13
3287,1/5/2008,13,MCM2,1,2008,1050,129,93,24.08,111,90,20,13.15
3287,1/5/2008,14,MCM2,1,2008,1038.3,128,93,28.94,111,90,20,13.1
3287,1/5/2008,15,MCM2,1,2008,1045.3,129,93,33.98,446,90,30,13.1
3287,1/5/2008,16,MCM2,1,2008,1051.4,128,93,42.08,692,90,40,13.05
3287,1/5/2008,17,MCM2,1,2008,1054.6,129,93,48.02,692,90,40,13
3287,1/5/2008,18,MCM2,1,2008,1056.3,129,93,53.96,829,90,50,12.9
3287,1/5/2008,19,MCM2,1,2008,1050.5,128,93,55.94,829,90,50,12.85
3287,1/5/2008,20,MCM2,1,2008,1052.2,128,93,57.02,829,90,50,12.9
3287,1/5/2008,21,MCM2,1,2008,1043.9,128,93,57.02,829,90,50,12.8
3287,1/5/2008,22,MCM2,1,2008,1055,129,93,55.04,829,90,50,12.85
3287,1/5/2008,23,MCM2,1,2008,1050.4,129,93,53.06,829,90,50,12.85
3287,1/6/2008,0,MCM2,1,2008,1066.2,129,93,51.08,829,90,50,12.8
3287,1/6/2008,1,MCM2,1,2008,892.9,109,79,48.92,29,70,40,12.75
3287,1/6/2008,2,MCM2,1,2008,807.4,99,72,46.04,29,70,40,12.75
3287,1/6/2008,3,MCM2,1,2008,807.6,100,72,46.04,29,70,40,12.7
3287,1/6/2008,4,MCM2,1,2008,806.2,99,72,44.06,29,70,40,12.6
3287,1/6/2008,6,MCM2,1,2008,955.7,116,84,42.98,169,80,40,12.5
3287,1/6/2008,7,MCM2,1,2008,1064.6,129,93,41,692,90,40,12.45
3287,1/6/2008,8,MCM2,1,2008,1047.9,128,93,42.08,692,90,40,12.55
3287,1/6/2008,9,MCM2,1,2008,1036.9,128,93,44.96,692,90,40,12.7
3287,1/6/2008,10,MCM2,1,2008,1038,128,93,42.08,692,90,40,12.8
3287,1/6/2008,11,MCM2,1,2008,821.9,101,73,42.98,29,70,40,12.9
3287,1/6/2008,12,MCM2,1,2008,810.2,99,72,41,29,70,40,12.95
3287,1/6/2008,13,MCM2,1,2008,811.6,99,72,39.92,7,70,30,13.05
3287,1/6/2008,14,MCM2,1,2008,817.2,99,72,44.96,29,70,40,12.95
3287,1/6/2008,15,MCM2,1,2008,810.9,99,72,51.98,37,70,50,12.9
3287,1/6/2008,16,MCM2,1,2008,816.8,99,72,60.08,55,70,60,12.75
3287,1/6/2008,17,MCM2,1,2008,1042.9,126,91,64.04,1261,90,60,12.7
3287,1/6/2008,18,MCM2,1,2008,1066.2,129,93,66.92,1261,90,60,12.6
3287,1/6/2008,19,MCM2,1,2008,1056.1,128,93,68,1261,90,60,12.6
3287,1/6/2008,20,MCM2,1,2008,1051.2,128,93,68,1261,90,60,12.75
3287,1/6/2008,21,MCM2,1,2008,1045.8,127,92,68,1261,90,60,12.75
3287,1/6/2008,22,MCM2,1,2008,1058.1,128,93,66.02,1261,90,60,12.75
3287,1/6/2008,23,MCM2,1,2008,1063.5,128,93,62.06,1261,90,60,12.7
3287,1/7/2008,0,MCM2,1,2008,1067.4,128,93,53.96,829,90,50,12.7
3287,1/7/2008,1,MCM2,1,2008,1054.8,128,93,51.08,829,90,50,12.7
3287,1/7/2008,2,MCM2,1,2008,1053.9,128,93,48.92,692,90,40,12.7
3287,1/7/2008,3,MCM2,1,2008,1054.5,129,93,46.94,692,90,40,12.7
3287,1/7/2008,4,MCM2,1,2008,1053.1,128,93,44.96,692,90,40,12.7
3287,1/7/2008,6,MCM2,1,2008,1055.5,128,93,42.98,692,90,40,12.65
3287,1/7/2008,7,MCM2,1,2008,1051.4,128,93,41,692,90,40,12.65
3287,1/7/2008,8,MCM2,1,2008,1048.3,128,93,41,692,90,40,12.65
3287,1/7/2008,9,MCM2,1,2008,1028.4,127,92,39.92,446,90,30,12.65
3287,1/7/2008,10,MCM2,1,2008,1029.9,128,93,39.02,446,90,30,12.8
3287,1/7/2008,11,MCM2,1,2008,1031.4,127,92,39.92,446,90,30,12.9
3287,1/7/2008,12,MCM2,1,2008,1039.1,127,92,37.94,446,90,30,13.05
3287,1/7/2008,13,MCM2,1,2008,1052,127,92,41,692,90,40,13.15
3287,1/7/2008,14,MCM2,1,2008,1056.7,128,93,42.8,692,90,40,13.2
3287,1/7/2008,15,MCM2,1,2008,1049.1,127,92,48.92,692,90,40,13.15
3287,1/7/2008,16,MCM2,1,2008,1053.1,128,93,57.92,829,90,50,13.05
3287,1/7/2008,17,MCM2,1,2008,1050.6,128,93,64.94,1261,90,60,12.95
3287,1/7/2008,18,MCM2,1,2008,1059.2,128,93,68,1261,90,60,12.85
3287,1/7/2008,19,MCM2,1,2008,1057.3,128,93,69.08,1261,90,60,12.75
3287,1/7/2008,20,MCM2,1,2008,1054.7,127,92,69.98,1261,90,60,12.75
3287,1/7/2008,21,MCM2,1,2008,1047.5,127,92,71.06,1228,90,70,12.75
3287,1/7/2008,22,MCM2,1,2008,1051.2,127,92,68,1261,90,60,12.7
3287,1/7/2008,23,MCM2,1,2008,1050.3,128,93,64.04,1261,90,60,12.75
3287,1/8/2008,0,MCM2,1,2008,892.3,108,78,60.08,55,70,60,12.7
3287,1/8/2008,1,MCM2,1,2008,836.3,102,74,55.04,37,70,50,12.65
3287,1/8/2008,2,MCM2,1,2008,818.8,99,72,51.98,37,70,50,12.65
3287,1/8/2008,3,MCM2,1,2008,813,99,72,51.08,37,70,50,12.5
3287,1/8/2008,4,MCM2,1,2008,816.8,99,72,50,37,70,50,12.55
3287,1/8/2008,6,MCM2,1,2008,1030.7,124,90,48.92,692,90,40,12.5
3287,1/8/2008,7,MCM2,1,2008,1025.1,124,90,44.96,692,90,40,12.55
3287,1/8/2008,8,MCM2,1,2008,1026.9,124,90,48.02,692,90,40,12.65
3287,1/8/2008,9,MCM2,1,2008,1019.4,124,90,44.96,692,90,40,12.75
3287,1/8/2008,10,MCM2,1,2008,1008.8,124,90,44.6,692,90,40,12.8
3287,1/8/2008,11,MCM2,1,2008,1020.6,124,90,46.4,692,90,40,12.9
3287,1/8/2008,12,MCM2,1,2008,1024.1,124,90,48.02,692,90,40,13.05
3287,1/8/2008,13,MCM2,1,2008,1030.9,124,90,48.2,692,90,40,13.05
3287,1/8/2008,14,MCM2,1,2008,1039.6,124,90,51.8,829,90,50,13.1
3287,1/8/2008,15,MCM2,1,2008,1042.2,124,90,53.96,829,90,50,13.1
3287,1/8/2008,16,MCM2,1,2008,1033.2,124,90,64.04,1261,90,60,13.05
3287,1/8/2008,17,MCM2,1,2008,1039.4,124,90,71.96,1228,90,70,13
3287,1/8/2008,18,MCM2,1,2008,1044,124,90,71.96,1228,90,70,12.95
3287,1/8/2008,19,MCM2,1,2008,1039.3,124,90,71.96,1228,90,70,12.95
3287,1/8/2008,20,MCM2,1,2008,1046.5,125,91,73.04,1228,90,70,12.9
3287,1/8/2008,21,MCM2,1,2008,1057.6,126,91,71.06,1228,90,70,12.85
3287,1/8/2008,22,MCM2,1,2008,1049.6,126,91,69.08,1261,90,60,12.85
3287,1/8/2008,23,MCM2,1,2008,1060.8,127,92,66.02,1261,90,60,12.85
3287,1/9/2008,0,MCM2,1,2008,1003.2,121,88,66.02,352,80,60,12.9
3287,1/9/2008,1,MCM2,1,2008,763.7,92,67,62.96,29,60,60,12.85
3287,1/9/2008,2,MCM2,1,2008,776.3,94,68,60.08,29,60,60,12.75
3287,1/9/2008,3,MCM2,1,2008,788.9,94,68,60.98,29,60,60,12.8
3287,1/9/2008,4,MCM2,1,2008,971.8,117,85,60.08,352,80,60,12.65
3287,1/9/2008,6,MCM2,1,2008,1048.6,125,91,57.92,829,90,50,12.65
3287,1/9/2008,7,MCM2,1,2008,1050.4,126,91,59,829,90,50,12.8
3287,1/9/2008,8,MCM2,1,2008,1059.6,127,92,60.08,1261,90,60,12.85
3287,1/9/2008,9,MCM2,1,2008,1061.1,126,91,57.02,829,90,50,12.9
3287,1/9/2008,10,MCM2,1,2008,1055.6,127,92,57.92,829,90,50,12.9
3287,1/9/2008,11,MCM2,1,2008,1050.7,126,91,60.98,1261,90,60,12.95
3287,1/9/2008,12,MCM2,1,2008,1058.2,126,91,60.08,1261,90,60,13
3287,1/9/2008,13,MCM2,1,2008,1068.1,126,91,60.98,1261,90,60,13
3287,1/9/2008,14,MCM2,1,2008,1065.8,126,91,62.06,1261,90,60,12.95
3287,1/9/2008,15,MCM2,1,2008,1064,126,91,62.96,1261,90,60,13
3287,1/9/2008,16,MCM2,1,2008,1057.1,126,91,64.94,1261,90,60,12.9
3287,1/9/2008,17,MCM2,1,2008,1056.8,126,91,64.94,1261,90,60,12.9
3287,1/9/2008,18,MCM2,1,2008,1076.8,127,92,66.02,1261,90,60,12.8
3287,1/9/2008,19,MCM2,1,2008,1075.4,127,92,66.02,1261,90,60,12.75
3287,1/9/2008,20,MCM2,1,2008,1070.2,127,92,66.02,1261,90,60,12.8
3287,1/9/2008,21,MCM2,1,2008,1075,127,92,66.02,1261,90,60,12.7
3287,1/9/2008,22,MCM2,1,2008,1065.3,127,92,66.02,1261,90,60,12.7
3287,1/9/2008,23,MCM2,1,2008,1073.8,128,93,64.04,1261,90,60,12.7
3287,1/10/2008,0,MCM2,1,2008,1073.2,128,93,60.98,1261,90,60,12.7
3287,1/10/2008,1,MCM2,1,2008,1072.5,127,92,60.08,1261,90,60,12.7
3287,1/10/2008,2,MCM2,1,2008,1076.5,127,92,57.2,829,90,50,12.7
3287,1/10/2008,3,MCM2,1,2008,1065.3,127,92,57.92,829,90,50,12.75
3287,1/10/2008,4,MCM2,1,2008,1065.2,127,92,57.02,829,90,50,12.75
3287,1/10/2008,6,MCM2,1,2008,1084.4,128,93,60.08,1261,90,60,12.65
3287,1/10/2008,7,MCM2,1,2008,1072.6,127,92,60.08,1261,90,60,12.65
3287,1/10/2008,8,MCM2,1,2008,1065.7,127,92,60.08,1261,90,60,12.65
3287,1/10/2008,9,MCM2,1,2008,1068,128,93,60.08,1261,90,60,12.7
3287,1/10/2008,10,MCM2,1,2008,1058.5,127,92,60.08,1261,90,60,12.7
3287,1/10/2008,11,MCM2,1,2008,1055.1,127,92,60.98,1261,90,60,12.75
3287,1/10/2008,12,MCM2,1,2008,1060.4,127,92,62.06,1261,90,60,12.75
3287,1/10/2008,13,MCM2,1,2008,1077.3,128,93,62.06,1261,90,60,12.85
3287,1/10/2008,14,MCM2,1,2008,1078.8,128,93,62.06,1261,90,60,12.85
3287,1/10/2008,15,MCM2,1,2008,1083.1,127,92,62.96,1261,90,60,12.9
3287,1/10/2008,16,MCM2,1,2008,1080.9,128,93,64.94,1261,90,60,12.9
3287,1/10/2008,17,MCM2,1,2008,1074.9,127,92,68,1261,90,60,12.75
3287,1/10/2008,18,MCM2,1,2008,1075.2,127,92,71.06,1228,90,70,12.75
3287,1/10/2008,19,MCM2,1,2008,1078.7,127,92,73.94,1228,90,70,12.75
3287,1/10/2008,20,MCM2,1,2008,1075.8,127,92,73.94,1228,90,70,12.65
3287,1/10/2008,21,MCM2,1,2008,1077.7,127,92,73.94,1228,90,70,12.7
3287,1/10/2008,22,MCM2,1,2008,1079.3,128,93,71.96,1228,90,70,12.7
3287,1/10/2008,23,MCM2,1,2008,1077.9,128,93,64.04,1261,90,60,12.7
3287,1/11/2008,0,MCM2,1,2008,918,109,79,60.98,55,70,60,12.65
3287,1/11/2008,1,MCM2,1,2008,841.3,99,72,60.08,55,70,60,12.7
3287,1/11/2008,2,MCM2,1,2008,852,101,73,59,37,70,50,12.7
3287,1/11/2008,3,MCM2,1,2008,1093.9,129,93,60.08,1261,90,60,12.65
3287,1/11/2008,4,MCM2,1,2008,1086.1,128,93,62.06,1261,90,60,12.6
3287,1/11/2008,6,MCM2,1,2008,1087.3,128,93,64.04,1261,90,60,12.8
3287,1/11/2008,7,MCM2,1,2008,1086.9,127,92,64.04,1261,90,60,12.85
3287,1/11/2008,8,MCM2,1,2008,1075.7,127,92,62.96,1261,90,60,12.8
3287,1/11/2008,9,MCM2,1,2008,1095.7,129,93,62.06,1261,90,60,12.9
3287,1/11/2008,10,MCM2,1,2008,1092.3,129,93,62.06,1261,90,60,13
3287,1/11/2008,11,MCM2,1,2008,1084.3,130,94,62.06,1261,90,60,13
3287,1/11/2008,12,MCM2,1,2008,1108.2,131,95,60.98,1261,90,60,13
3287,1/11/2008,13,MCM2,1,2008,1114.4,131,95,60.08,1261,90,60,13.05
3287,1/11/2008,14,MCM2,1,2008,1116.2,132,96,60.08,1261,90,60,13.05
3287,1/11/2008,15,MCM2,1,2008,1116.8,132,96,60.08,1261,90,60,12.6
3287,1/11/2008,16,MCM2,1,2008,1115.2,132,96,60.08,1261,90,60,12.3
3287,1/11/2008,17,MCM2,1,2008,1109.3,132,96,62.06,1261,90,60,12.35
3287,1/11/2008,18,MCM2,1,2008,1123.9,132,96,62.06,1261,90,60,12.75
3287,1/11/2008,19,MCM2,1,2008,1121.1,132,96,62.06,1261,90,60,12.85
3287,1/11/2008,20,MCM2,1,2008,1117.8,131,95,62.96,1261,90,60,12.8
3287,1/11/2008,21,MCM2,1,2008,1115.5,132,96,62.96,1261,90,60,12.8
3287,1/11/2008,22,MCM2,1,2008,1119.2,132,96,62.06,1261,90,60,12.85
3287,1/11/2008,23,MCM2,1,2008,1107,131,95,60.08,1261,90,60,12.75
3287,1/12/2008,0,MCM2,1,2008,1121.3,132,96,59,829,90,50,12.75
3287,1/12/2008,1,MCM2,1,2008,1119.7,132,96,57.92,829,90,50,12.7
3287,1/12/2008,2,MCM2,1,2008,1122.8,132,96,57.92,829,90,50,12.7
3287,1/12/2008,3,MCM2,1,2008,1117.1,132,96,57.02,829,90,50,12.7
3287,1/12/2008,4,MCM2,1,2008,1114.6,132,96,55.04,829,90,50,12.65
3287,1/12/2008,6,MCM2,1,2008,1117.8,132,96,53.06,829,90,50,12.65
3287,1/12/2008,7,MCM2,1,2008,1111.7,131,95,51.08,829,90,50,12.6
3287,1/12/2008,8,MCM2,1,2008,1102.7,130,94,48.02,692,90,40,12.55
3287,1/12/2008,9,MCM2,1,2008,1101.2,131,95,46.94,692,90,40,12.6
3287,1/12/2008,10,MCM2,1,2008,1098.9,131,95,42.08,692,90,40,12.7
3287,1/12/2008,11,MCM2,1,2008,1083.9,131,95,41,692,90,40,12.65
3287,1/12/2008,12,MCM2,1,2008,1101.7,131,95,42.08,692,90,40,12.8
3287,1/12/2008,13,MCM2,1,2008,1104.3,131,95,39.92,446,90,30,12.95
3287,1/12/2008,14,MCM2,1,2008,1107.1,131,95,46.04,692,90,40,13.05
3287,1/12/2008,15,MCM2,1,2008,1103.3,131,95,51.08,829,90,50,13
3287,1/12/2008,16,MCM2,1,2008,1112.6,131,95,53.96,829,90,50,12.95
3287,1/12/2008,17,MCM2,1,2008,1094.7,130,94,55.94,829,90,50,12.8
3287,1/12/2008,18,MCM2,1,2008,1097,129,93,59,829,90,50,12.7
3287,1/12/2008,19,MCM2,1,2008,1093.8,129,93,60.98,1261,90,60,12.65
3287,1/12/2008,20,MCM2,1,2008,1092.2,129,93,62.06,1261,90,60,12.6
3287,1/12/2008,21,MCM2,1,2008,1097.5,130,94,62.96,1261,90,60,12.65
3287,1/12/2008,22,MCM2,1,2008,1093.4,129,93,62.06,1261,90,60,12.65
3287,1/12/2008,23,MCM2,1,2008,1082.5,129,93,59,829,90,50,12.55
3287,1/13/2008,0,MCM2,1,2008,1097.5,129,93,53.06,829,90,50,12.65
3287,1/13/2008,1,MCM2,1,2008,1090.1,129,93,50,829,90,50,12.55
3287,1/13/2008,2,MCM2,1,2008,1093.2,129,93,48.02,692,90,40,12.55
3287,1/13/2008,3,MCM2,1,2008,1086.1,129,93,44.96,692,90,40,12.6
3287,1/13/2008,4,MCM2,1,2008,1093,129,93,44.96,692,90,40,12.6
3287,1/13/2008,6,MCM2,1,2008,1084.6,129,93,48.02,692,90,40,12.55
3287,1/13/2008,7,MCM2,1,2008,1087.5,129,93,46.94,692,90,40,12.6
3287,1/13/2008,8,MCM2,1,2008,1087.9,129,93,48.02,692,90,40,12.55
3287,1/13/2008,9,MCM2,1,2008,1086.7,130,94,48.92,692,90,40,12.55
3287,1/13/2008,10,MCM2,1,2008,1084.9,129,93,48.92,692,90,40,12.6
3287,1/13/2008,11,MCM2,1,2008,1080.9,128,93,48.92,692,90,40,12.6
3287,1/13/2008,12,MCM2,1,2008,1073.8,129,93,48.02,692,90,40,12.65
3287,1/13/2008,13,MCM2,1,2008,1088.8,129,93,48.02,692,90,40,12.7
3287,1/13/2008,14,MCM2,1,2008,1092.8,129,93,48.02,692,90,40,12.75
3287,1/13/2008,15,MCM2,1,2008,1092.2,129,93,48.92,692,90,40,12.7
3287,1/13/2008,16,MCM2,1,2008,1093.8,130,94,48.92,692,90,40,12.75
3287,1/13/2008,17,MCM2,1,2008,1094.1,129,93,50,829,90,50,12.65
3287,1/13/2008,18,MCM2,1,2008,1092.1,129,93,51.08,829,90,50,12.6
3287,1/13/2008,19,MCM2,1,2008,1097,129,93,53.06,829,90,50,12.65
3287,1/13/2008,20,MCM2,1,2008,1090.8,129,93,53.06,829,90,50,12.6
3287,1/13/2008,21,MCM2,1,2008,1097.5,129,93,53.06,829,90,50,12.55
3287,1/13/2008,22,MCM2,1,2008,1086.1,129,93,51.98,829,90,50,12.55
3287,1/13/2008,23,MCM2,1,2008,1090.3,129,93,51.98,829,90,50,12.55
3287,1/14/2008,0,MCM2,1,2008,1093.1,129,93,51.08,829,90,50,12.5
3287,1/14/2008,1,MCM2,1,2008,1090.4,129,93,48.92,692,90,40,12.55
3287,1/14/2008,2,MCM2,1,2008,1088.9,129,93,44.06,692,90,40,12.5
3287,1/14/2008,3,MCM2,1,2008,1096.4,129,93,41,692,90,40,12.55
3287,1/14/2008,4,MCM2,1,2008,1086,129,93,41,692,90,40,12.55
3287,1/14/2008,6,MCM2,1,2008,1072,129,93,35.06,446,90,30,12.5
3287,1/14/2008,7,MCM2,1,2008,1086.9,129,93,35.6,446,90,30,12.5
3287,1/14/2008,8,MCM2,1,2008,1075.1,128,93,33.8,446,90,30,12.45
3287,1/14/2008,9,MCM2,1,2008,1058.7,126,91,32,446,90,30,12.4
3287,1/14/2008,10,MCM2,1,2008,1075.6,129,93,32,446,90,30,12.5
3287,1/14/2008,11,MCM2,1,2008,1076.3,129,93,33.08,446,90,30,12.65
3287,1/14/2008,12,MCM2,1,2008,1051.8,128,93,33.98,446,90,30,12.85
3287,1/14/2008,13,MCM2,1,2008,1067.3,128,93,37.04,446,90,30,12.9
3287,1/14/2008,14,MCM2,1,2008,1079.1,128,93,41,692,90,40,12.95
3287,1/14/2008,15,MCM2,1,2008,1078.4,129,93,44.06,692,90,40,12.95
3287,1/14/2008,16,MCM2,1,2008,1074.8,128,93,46.04,692,90,40,12.9
3287,1/14/2008,17,MCM2,1,2008,1075.1,128,93,48.02,692,90,40,12.8
3287,1/14/2008,18,MCM2,1,2008,1067.3,128,93,51.08,829,90,50,12.65
3287,1/14/2008,19,MCM2,1,2008,1071.1,128,93,53.06,829,90,50,12.6
3287,1/14/2008,20,MCM2,1,2008,1068.9,128,93,55.04,829,90,50,12.6
3287,1/14/2008,21,MCM2,1,2008,1073.4,129,93,53.96,829,90,50,12.6
3287,1/14/2008,22,MCM2,1,2008,1076.1,129,93,53.06,829,90,50,12.5
3287,1/14/2008,23,MCM2,1,2008,1079.1,129,93,48.92,692,90,40,12.45
3287,1/15/2008,0,MCM2,1,2008,1065.8,128,93,46.04,692,90,40,12.5
3287,1/15/2008,1,MCM2,1,2008,1081.1,129,93,44.96,692,90,40,12.5
3287,1/15/2008,2,MCM2,1,2008,1080.2,129,93,44.96,692,90,40,12.5
3287,1/15/2008,3,MCM2,1,2008,1082.3,129,93,42.98,692,90,40,12.5
3287,1/15/2008,4,MCM2,1,2008,1081.3,129,93,39.02,446,90,30,12.4
3287,1/15/2008,6,MCM2,1,2008,1086.3,129,93,33.98,446,90,30,12.4
3287,1/15/2008,7,MCM2,1,2008,1083.3,129,93,33.98,446,90,30,12.3
3287,1/15/2008,8,MCM2,1,2008,1071.9,129,93,30.02,446,90,30,12.3
3287,1/15/2008,9,MCM2,1,2008,1070,129,93,30.92,446,90,30,12.25
3287,1/15/2008,10,MCM2,1,2008,1070,128,93,30.92,446,90,30,12.25
3287,1/15/2008,11,MCM2,1,2008,1075.1,128,93,32,446,90,30,12.45
3287,1/15/2008,12,MCM2,1,2008,1060.5,128,93,28.94,111,90,20,12.65
3287,1/15/2008,13,MCM2,1,2008,1066.1,129,93,30.02,446,90,30,12.7
3287,1/15/2008,14,MCM2,1,2008,1062.9,128,93,35.06,446,90,30,12.7
3287,1/15/2008,15,MCM2,1,2008,1069.9,128,93,41,692,90,40,12.65
3287,1/15/2008,16,MCM2,1,2008,867.6,103,75,42.98,29,70,40,12.55
3287,1/15/2008,17,MCM2,1,2008,1061.3,126,91,46.94,692,90,40,12.5
3287,1/15/2008,18,MCM2,1,2008,1072.9,128,93,48.02,692,90,40,12.5
3287,1/15/2008,19,MCM2,1,2008,1071.5,128,93,48.02,692,90,40,12.25
3287,1/15/2008,20,MCM2,1,2008,1061.9,128,93,48.92,692,90,40,12.35
3287,1/15/2008,21,MCM2,1,2008,1054.5,128,93,48.92,692,90,40,12.3
3287,1/15/2008,22,MCM2,1,2008,1063.7,128,93,48.02,692,90,40,12.35
3287,1/15/2008,23,MCM2,1,2008,1062.4,128,93,46.04,692,90,40,12.3
3287,1/16/2008,0,MCM2,1,2008,1065.7,128,93,42.98,692,90,40,12.3
3287,1/16/2008,1,MCM2,1,2008,1059.3,128,93,39.02,446,90,30,12.3
3287,1/16/2008,2,MCM2,1,2008,1057.2,129,93,33.08,446,90,30,12.3
3287,1/16/2008,3,MCM2,1,2008,1069.5,130,94,30.02,446,90,30,12.35
3287,1/16/2008,4,MCM2,1,2008,1093.3,132,96,28.94,111,90,20,12.35
3287,1/16/2008,6,MCM2,1,2008,1085.6,131,95,26.96,111,90,20,12.25
3287,1/16/2008,7,MCM2,1,2008,1079.6,130,94,26.96,111,90,20,12.3
3287,1/16/2008,8,MCM2,1,2008,1075.5,131,95,26.06,111,90,20,12.2
3287,1/16/2008,9,MCM2,1,2008,1073.8,132,96,26.06,111,90,20,12.25
3287,1/16/2008,10,MCM2,1,2008,1074,131,95,24.98,111,90,20,12.3
3287,1/16/2008,11,MCM2,1,2008,1078.8,132,96,24.08,111,90,20,12.3
3287,1/16/2008,12,MCM2,1,2008,1077.1,132,96,24.08,111,90,20,12.4
3287,1/16/2008,13,MCM2,1,2008,1077.8,132,96,24.08,111,90,20,12.35
3287,1/16/2008,14,MCM2,1,2008,1083.4,132,96,30.92,446,90,30,12.45
3287,1/16/2008,15,MCM2,1,2008,1074.3,132,96,35.96,446,90,30,12.45
3287,1/16/2008,16,MCM2,1,2008,1077.6,132,96,39.02,446,90,30,12.4
3287,1/16/2008,17,MCM2,1,2008,1081.5,132,96,41,692,90,40,12.4
3287,1/16/2008,18,MCM2,1,2008,1080.2,131,95,41,692,90,40,12.35
3287,1/16/2008,19,MCM2,1,2008,1085.9,132,96,42.08,692,90,40,12.4
3287,1/16/2008,20,MCM2,1,2008,1082.8,131,95,42.08,692,90,40,12.35
3287,1/16/2008,21,MCM2,1,2008,1083.1,132,96,42.08,692,90,40,12.3
3287,1/16/2008,22,MCM2,1,2008,1084.7,132,96,42.08,692,90,40,12.25
3287,1/16/2008,23,MCM2,1,2008,1091.1,132,96,42.08,692,90,40,12.3
3287,1/17/2008,0,MCM2,1,2008,1088.3,132,96,41,692,90,40,12.25
3287,1/17/2008,1,MCM2,1,2008,1095,132,96,39.92,446,90,30,12.25
3287,1/17/2008,2,MCM2,1,2008,1096.5,132,96,37.94,446,90,30,12.25
3287,1/17/2008,3,MCM2,1,2008,1091.3,132,96,33.8,446,90,30,12.3
3287,1/17/2008,4,MCM2,1,2008,1099.9,132,96,33.98,446,90,30,12.25
3287,1/17/2008,6,MCM2,1,2008,1101.4,132,96,35.06,446,90,30,12.2
3287,1/17/2008,7,MCM2,1,2008,1098.5,131,95,35.06,446,90,30,12.2
3287,1/17/2008,8,MCM2,1,2008,1104.2,131,95,35.06,446,90,30,12.15
3287,1/17/2008,9,MCM2,1,2008,1090.1,131,95,35.06,446,90,30,12.2
3287,1/17/2008,10,MCM2,1,2008,1084.1,129,93,35.96,446,90,30,12.15
3287,1/17/2008,11,MCM2,1,2008,1076.8,128,93,35.96,446,90,30,12.15
3287,1/17/2008,12,MCM2,1,2008,1073.4,127,92,37.04,446,90,30,12.15
3287,1/17/2008,13,MCM2,1,2008,1071.9,126,91,37.94,446,90,30,12.15
3287,1/17/2008,14,MCM2,1,2008,1075.7,127,92,37.94,446,90,30,12.25
3287,1/17/2008,15,MCM2,1,2008,1068.8,127,92,37.04,446,90,30,12.25
3287,1/17/2008,16,MCM2,1,2008,1076.6,127,92,37.04,446,90,30,12.25
3287,1/17/2008,17,MCM2,1,2008,1068.4,127,92,37.04,446,90,30,12.15
3287,1/17/2008,18,MCM2,1,2008,1064.3,127,92,37.4,446,90,30,12.2
3287,1/17/2008,19,MCM2,1,2008,1066.5,127,92,37.94,446,90,30,12.15
3287,1/17/2008,20,MCM2,1,2008,1045.9,124,90,37.94,446,90,30,12.15
3287,1/17/2008,21,MCM2,1,2008,1011.5,121,88,37.94,141,80,30,12.15
3287,1/17/2008,22,MCM2,1,2008,1019.6,121,88,37.94,141,80,30,12.1
3287,1/17/2008,23,MCM2,1,2008,1001.5,119,86,37.94,141,80,30,12.05
3287,1/18/2008,0,MCM2,1,2008,1001.5,120,87,37.04,141,80,30,12.1
3287,1/18/2008,1,MCM2,1,2008,1012.8,120,87,39.38,141,80,30,12.05
3287,1/18/2008,2,MCM2,1,2008,1019.4,121,88,38.3,141,80,30,12.15
3287,1/18/2008,3,MCM2,1,2008,1014.3,121,88,38.12,141,80,30,12.1
3287,1/18/2008,4,MCM2,1,2008,1014.1,121,88,38.12,141,80,30,12.05
3287,1/18/2008,6,MCM2,1,2008,1040.4,123,89,33.8,141,80,30,12.1
3287,1/18/2008,7,MCM2,1,2008,1033.1,123,89,33.8,141,80,30,12.1
3287,1/18/2008,8,MCM2,1,2008,1027.1,123,89,32.72,141,80,30,12.05
3287,1/18/2008,9,MCM2,1,2008,1014.9,123,89,32.72,141,80,30,12.1
3287,1/18/2008,10,MCM2,1,2008,1002.8,122,88,39.02,141,80,30,12.2
3287,1/18/2008,11,MCM2,1,2008,1019.1,123,89,37.94,141,80,30,12.2
3287,1/18/2008,12,MCM2,1,2008,1014.4,123,89,38.3,141,80,30,12.2
3287,1/18/2008,13,MCM2,1,2008,1018.7,123,89,42.08,169,80,40,12.2
3287,1/18/2008,14,MCM2,1,2008,1020.5,123,89,42.08,169,80,40,12.3
3287,1/18/2008,15,MCM2,1,2008,1021,123,89,42.98,169,80,40,12.3
3287,1/18/2008,16,MCM2,1,2008,1024.3,123,89,44.06,169,80,40,12.35
3287,1/18/2008,17,MCM2,1,2008,1037.6,124,90,44.96,692,90,40,12.3
3287,1/18/2008,18,MCM2,1,2008,1044.4,125,91,46.04,692,90,40,12.2
3287,1/18/2008,19,MCM2,1,2008,1045,125,91,48.02,692,90,40,12.25
3287,1/18/2008,20,MCM2,1,2008,1041.2,125,91,50,829,90,50,12.15
3287,1/18/2008,21,MCM2,1,2008,1046.3,125,91,51.08,829,90,50,12.1
3287,1/18/2008,22,MCM2,1,2008,1035.4,125,91,51.08,829,90,50,12.15
3287,1/18/2008,23,MCM2,1,2008,1051.4,125,91,48.02,692,90,40,12.1
3287,1/19/2008,0,MCM2,1,2008,1050.8,126,91,48.02,692,90,40,12.05
3287,1/19/2008,1,MCM2,1,2008,1056.3,126,91,46.04,692,90,40,12.15
3287,1/19/2008,2,MCM2,1,2008,1065.3,127,92,46.04,692,90,40,12.1
3287,1/19/2008,3,MCM2,1,2008,1075.8,129,93,46.04,692,90,40,12.15
3287,1/19/2008,4,MCM2,1,2008,1088.9,130,94,44.96,692,90,40,12.15
3287,1/19/2008,6,MCM2,1,2008,1104.1,131,95,44.96,692,90,40,12.1
3287,1/19/2008,7,MCM2,1,2008,1084.8,131,95,44.96,692,90,40,12.1
3287,1/19/2008,8,MCM2,1,2008,1083.1,130,94,44.96,692,90,40,12.2
3287,1/19/2008,9,MCM2,1,2008,1093.4,130,94,46.04,692,90,40,12.15
3287,1/19/2008,10,MCM2,1,2008,1070.1,129,93,46.94,692,90,40,12.1
3287,1/19/2008,11,MCM2,1,2008,1085.1,130,94,46.04,692,90,40,12.15
3287,1/19/2008,12,MCM2,1,2008,1077,128,93,46.04,692,90,40,12.15
3287,1/19/2008,13,MCM2,1,2008,1073.2,127,92,46.04,692,90,40,12.05
3287,1/19/2008,14,MCM2,1,2008,1072.5,127,92,46.04,692,90,40,12.15
3287,1/19/2008,15,MCM2,1,2008,1040.4,123,89,46.04,169,80,40,12.1
3287,1/19/2008,16,MCM2,1,2008,1024.9,122,88,46.94,169,80,40,12
3287,1/19/2008,17,MCM2,1,2008,1019.5,121,88,46.94,169,80,40,11.95
3287,1/19/2008,18,MCM2,1,2008,1022.6,121,88,46.04,169,80,40,11.9
3287,1/19/2008,19,MCM2,1,2008,1026.7,121,88,46.94,169,80,40,11.9
3287,1/19/2008,20,MCM2,1,2008,1004,119,86,46.04,169,80,40,11.9
3287,1/19/2008,21,MCM2,1,2008,978.4,116,84,44.96,169,80,40,11.9
3287,1/19/2008,22,MCM2,1,2008,971.5,116,84,42.08,169,80,40,11.85
3287,1/19/2008,23,MCM2,1,2008,975.4,116,84,41,169,80,40,11.95
3287,1/20/2008,0,MCM2,1,2008,948,113,82,39.92,141,80,30,11.85
3287,1/20/2008,1,MCM2,1,2008,942.1,111,80,39.02,141,80,30,11.85
3287,1/20/2008,2,MCM2,1,2008,945,113,82,39.02,141,80,30,11.85
3287,1/20/2008,3,MCM2,1,2008,947.7,113,82,37.94,141,80,30,11.7
3287,1/20/2008,4,MCM2,1,2008,938,113,82,37.94,141,80,30,11.6
3287,1/20/2008,6,MCM2,1,2008,942.1,113,82,39.02,141,80,30,11.65
3287,1/20/2008,7,MCM2,1,2008,948.2,113,82,39.02,141,80,30,11.6
3287,1/20/2008,8,MCM2,1,2008,948.9,114,83,35.96,141,80,30,11.5
3287,1/20/2008,9,MCM2,1,2008,957.2,115,83,35.96,141,80,30,11.55
3287,1/20/2008,10,MCM2,1,2008,999.9,122,88,35.06,141,80,30,11.65
3287,1/20/2008,11,MCM2,1,2008,1022.6,125,91,33.98,446,90,30,11.8
3287,1/20/2008,12,MCM2,1,2008,1042.9,126,91,35.06,446,90,30,11.85
3287,1/20/2008,13,MCM2,1,2008,1048.6,127,92,33.98,446,90,30,12.1
3287,1/20/2008,14,MCM2,1,2008,1006.1,122,88,33.08,141,80,30,12.2
3287,1/20/2008,15,MCM2,1,2008,986.3,120,87,35.06,141,80,30,12.3
3287,1/20/2008,16,MCM2,1,2008,976.4,119,86,35.96,141,80,30,12.1
3287,1/20/2008,17,MCM2,1,2008,973.4,119,86,37.04,141,80,30,12.05
3287,1/20/2008,18,MCM2,1,2008,979.8,119,86,37.94,141,80,30,11.85
3287,1/20/2008,19,MCM2,1,2008,980.4,119,86,39.92,141,80,30,11.75
3287,1/20/2008,20,MCM2,1,2008,993.1,121,88,41,169,80,40,11.75
3287,1/20/2008,21,MCM2,1,2008,984.7,120,87,42.08,169,80,40,11.75
3287,1/20/2008,22,MCM2,1,2008,976.7,120,87,41,169,80,40,11.7
3287,1/20/2008,23,MCM2,1,2008,983.3,120,87,37.94,141,80,30,11.7
3287,1/21/2008,0,MCM2,1,2008,981.8,120,87,35.96,141,80,30,11.7
3287,1/21/2008,1,MCM2,1,2008,974.1,119,86,35.06,141,80,30,11.65
3287,1/21/2008,2,MCM2,1,2008,980.5,120,87,33.08,141,80,30,11.65
3287,1/21/2008,3,MCM2,1,2008,969.4,120,87,30.02,141,80,30,11.6
3287,1/21/2008,4,MCM2,1,2008,1010,125,91,28.04,111,90,20,11.55
3287,1/21/2008,6,MCM2,1,2008,1004.5,124,90,23,111,90,20,11.6
3287,1/21/2008,7,MCM2,1,2008,1011.5,125,91,23,111,90,20,11.65
3287,1/21/2008,8,MCM2,1,2008,1010.7,125,91,26.96,111,90,20,11.65
3287,1/21/2008,9,MCM2,1,2008,1025.3,126,91,23,111,90,20,11.7
3287,1/21/2008,10,MCM2,1,2008,1030.8,128,93,28.04,111,90,20,11.85
3287,1/21/2008,11,MCM2,1,2008,1034.1,129,93,28.04,111,90,20,11.85
3287,1/21/2008,12,MCM2,1,2008,1043.4,130,94,26.06,111,90,20,11.85
3287,1/21/2008,13,MCM2,1,2008,1042.7,129,93,26.96,111,90,20,12.05
3287,1/21/2008,14,MCM2,1,2008,1039.3,129,93,28.94,111,90,20,12.1
3287,1/21/2008,15,MCM2,1,2008,1048.6,130,94,30.92,446,90,30,12.1
3287,1/21/2008,16,MCM2,1,2008,1052.7,130,94,33.08,446,90,30,12.05
3287,1/21/2008,17,MCM2,1,2008,1044.9,130,94,35.96,446,90,30,11.95
3287,1/21/2008,18,MCM2,1,2008,1054.3,130,94,37.94,446,90,30,11.8
3287,1/21/2008,19,MCM2,1,2008,1052.5,130,94,39.92,446,90,30,11.85
3287,1/21/2008,20,MCM2,1,2008,1051.8,130,94,42.08,692,90,40,11.85
3287,1/21/2008,21,MCM2,1,2008,1052.6,130,94,42.98,692,90,40,11.75
3287,1/21/2008,22,MCM2,1,2008,1053.1,130,94,42.98,692,90,40,11.75
3287,1/21/2008,23,MCM2,1,2008,1047.2,130,94,39.92,446,90,30,11.8
3287,1/22/2008,0,MCM2,1,2008,1050.5,131,95,37.04,446,90,30,11.75
3287,1/22/2008,1,MCM2,1,2008,1059.6,130,94,35.96,446,90,30,11.8
3287,1/22/2008,2,MCM2,1,2008,1066.3,131,95,35.96,446,90,30,11.8
3287,1/22/2008,3,MCM2,1,2008,1066.1,131,95,35.06,446,90,30,11.8
3287,1/22/2008,4,MCM2,1,2008,1072.1,131,95,35.06,446,90,30,11.7
3287,1/22/2008,6,MCM2,1,2008,1064.5,131,95,35.96,446,90,30,11.8
3287,1/22/2008,7,MCM2,1,2008,1073.6,130,94,35.06,446,90,30,11.8
3287,1/22/2008,8,MCM2,1,2008,1055.5,130,94,35.06,446,90,30,11.8
3287,1/22/2008,9,MCM2,1,2008,1050.1,130,94,35.06,446,90,30,11.7
3287,1/22/2008,10,MCM2,1,2008,1046.4,130,94,35.96,446,90,30,11.8
3287,1/22/2008,11,MCM2,1,2008,1036.2,130,94,35.96,446,90,30,11.9
3287,1/22/2008,12,MCM2,1,2008,1045.1,130,94,35.96,446,90,30,12.05
3287,1/22/2008,13,MCM2,1,2008,1050.8,130,94,35.06,446,90,30,12.1
3287,1/22/2008,14,MCM2,1,2008,1059.7,130,94,35.96,446,90,30,12.15
3287,1/22/2008,15,MCM2,1,2008,1059,130,94,37.94,446,90,30,12.25
3287,1/22/2008,16,MCM2,1,2008,1058.1,131,95,41,692,90,40,12.05
3287,1/22/2008,17,MCM2,1,2008,1060.1,130,94,44.96,692,90,40,12
3287,1/22/2008,18,MCM2,1,2008,1059.8,130,94,48.92,692,90,40,11.85
3287,1/22/2008,19,MCM2,1,2008,1061,130,94,53.06,829,90,50,11.9
3287,1/22/2008,20,MCM2,1,2008,1068.8,130,94,53.96,829,90,50,11.85
3287,1/22/2008,21,MCM2,1,2008,1062,130,94,53.96,829,90,50,11.9
3287,1/22/2008,22,MCM2,1,2008,1066.8,130,94,50,829,90,50,11.85
3287,1/22/2008,23,MCM2,1,2008,1060.4,131,95,48.92,692,90,40,11.85
3287,1/23/2008,0,MCM2,1,2008,1061.7,130,94,46.94,692,90,40,11.85
3287,1/23/2008,1,MCM2,1,2008,830.9,102,74,46.94,29,70,40,11.85
3287,1/23/2008,2,MCM2,1,2008,845.8,103,75,46.94,29,70,40,11.8
3287,1/23/2008,3,MCM2,1,2008,840.8,103,75,46.94,29,70,40,11.75
3287,1/23/2008,4,MCM2,1,2008,842.6,102,74,46.94,29,70,40,11.7
3287,1/23/2008,6,MCM2,1,2008,1090.2,131,95,46.94,692,90,40,11.65
3287,1/23/2008,7,MCM2,1,2008,1076.6,131,95,48.02,692,90,40,11.55
3287,1/23/2008,8,MCM2,1,2008,1069,130,94,46.94,692,90,40,11.6
3287,1/23/2008,9,MCM2,1,2008,1072.3,130,94,46.04,692,90,40,11.75
3287,1/23/2008,10,MCM2,1,2008,1066.3,131,95,46.04,692,90,40,11.85
3287,1/23/2008,11,MCM2,1,2008,1057.3,130,94,44.96,692,90,40,11.9
3287,1/23/2008,12,MCM2,1,2008,1063.8,130,94,44.96,692,90,40,11.85
3287,1/23/2008,13,MCM2,1,2008,1076.4,131,95,44.96,692,90,40,11.85
3287,1/23/2008,14,MCM2,1,2008,1079.3,130,94,44.96,692,90,40,11.85
3287,1/23/2008,15,MCM2,1,2008,1074,130,94,46.04,692,90,40,11.9
3287,1/23/2008,16,MCM2,1,2008,1076.6,130,94,46.04,692,90,40,11.85
3287,1/23/2008,17,MCM2,1,2008,1078.1,131,95,46.94,692,90,40,11.85
3287,1/23/2008,18,MCM2,1,2008,1063.9,130,94,48.92,692,90,40,11.8
3287,1/23/2008,19,MCM2,1,2008,1072.4,131,95,48.92,692,90,40,11.8
3287,1/23/2008,20,MCM2,1,2008,1079.3,130,94,48.92,692,90,40,11.75
3287,1/23/2008,21,MCM2,1,2008,1074,130,94,48.02,692,90,40,11.7
3287,1/23/2008,22,MCM2,1,2008,1077.3,131,95,48.02,692,90,40,11.7
3287,1/23/2008,23,MCM2,1,2008,1075.6,131,95,46.94,692,90,40,11.75
3287,1/24/2008,0,MCM2,1,2008,1074.4,131,95,46.04,692,90,40,11.65
3287,1/24/2008,1,MCM2,1,2008,1071.6,131,95,46.04,692,90,40,11.7
3287,1/24/2008,2,MCM2,1,2008,1073,131,95,46.04,692,90,40,11.7
3287,1/24/2008,3,MCM2,1,2008,1073.4,130,94,44.96,692,90,40,11.6
3287,1/24/2008,4,MCM2,1,2008,1081.5,131,95,44.06,692,90,40,11.65
3287,1/24/2008,6,MCM2,1,2008,1066.1,131,95,44.06,692,90,40,11.65
3287,1/24/2008,7,MCM2,1,2008,1083.8,131,95,44.06,692,90,40,11.65
3287,1/24/2008,8,MCM2,1,2008,1074.1,130,94,42.8,692,90,40,11.65
3287,1/24/2008,9,MCM2,1,2008,1079.4,131,95,42.8,692,90,40,11.65
3287,1/24/2008,10,MCM2,1,2008,1076.3,130,94,42.8,692,90,40,11.7
3287,1/24/2008,11,MCM2,1,2008,1076.7,130,94,42.8,692,90,40,11.6
3287,1/24/2008,12,MCM2,1,2008,1059.9,130,94,44.96,692,90,40,11.7
3287,1/24/2008,13,MCM2,1,2008,1082.4,130,94,44.96,692,90,40,11.85
3287,1/24/2008,14,MCM2,1,2008,1081,130,94,46.04,692,90,40,11.85
3287,1/24/2008,15,MCM2,1,2008,1083.3,130,94,48.02,692,90,40,11.8
3287,1/24/2008,16,MCM2,1,2008,1092,130,94,51.08,829,90,50,11.7
3287,1/24/2008,17,MCM2,1,2008,1086.5,130,94,50,829,90,50,10.95
3287,1/24/2008,18,MCM2,1,2008,1069.7,130,94,51.08,829,90,50,11.05
3287,1/24/2008,19,MCM2,1,2008,1072.3,130,94,51.98,829,90,50,11.1
3287,1/24/2008,20,MCM2,1,2008,1066,130,94,53.06,829,90,50,11.3
3287,1/24/2008,21,MCM2,1,2008,1068.4,130,94,51.98,829,90,50,11.5
3287,1/24/2008,22,MCM2,1,2008,1070.3,130,94,51.98,829,90,50,11.5
3287,1/24/2008,23,MCM2,1,2008,1061.7,130,94,50,829,90,50,11.5
3287,1/25/2008,0,MCM2,1,2008,1063.3,131,95,48.02,692,90,40,11.45
3287,1/25/2008,1,MCM2,1,2008,1066.2,130,94,44.06,692,90,40,11.45
3287,1/25/2008,2,MCM2,1,2008,1067.7,131,95,42.08,692,90,40,11.4
3287,1/25/2008,3,MCM2,1,2008,1060.4,131,95,39.02,446,90,30,11.45
3287,1/25/2008,4,MCM2,1,2008,1056.5,130,94,37.04,446,90,30,11.3
3287,1/25/2008,6,MCM2,1,2008,1062.4,130,94,33.98,446,90,30,11.3
3287,1/25/2008,7,MCM2,1,2008,1055.4,130,94,33.08,446,90,30,11.35
3287,1/25/2008,8,MCM2,1,2008,1048.1,130,94,32,446,90,30,11.15
3287,1/25/2008,9,MCM2,1,2008,1044.8,129,93,30.92,446,90,30,11.1
3287,1/25/2008,10,MCM2,1,2008,1037.3,129,93,30.02,446,90,30,11.1
3287,1/25/2008,11,MCM2,1,2008,1049,130,94,28.94,111,90,20,11.15
3287,1/25/2008,12,MCM2,1,2008,1038.5,129,93,28.04,111,90,20,11.2
3287,1/25/2008,13,MCM2,1,2008,1042,130,94,28.04,111,90,20,11.45
3287,1/25/2008,14,MCM2,1,2008,1055.2,130,94,30.02,446,90,30,11.8
3287,1/25/2008,15,MCM2,1,2008,1051.2,130,94,30.92,446,90,30,11.85
3287,1/25/2008,16,MCM2,1,2008,1053,130,94,33.08,446,90,30,11.75
3287,1/25/2008,17,MCM2,1,2008,1051.6,130,94,35.96,446,90,30,11.6
3287,1/25/2008,18,MCM2,1,2008,1047.5,130,94,37.04,446,90,30,11.6
3287,1/25/2008,19,MCM2,1,2008,1051.7,130,94,39.02,446,90,30,11.55
3287,1/25/2008,20,MCM2,1,2008,1047.1,129,93,41,692,90,40,11.55
3287,1/25/2008,21,MCM2,1,2008,1061,130,94,42.08,692,90,40,11.5
3287,1/25/2008,22,MCM2,1,2008,1056.3,130,94,41,692,90,40,11.5
3287,1/25/2008,23,MCM2,1,2008,1061.6,130,94,41,692,90,40,11.45
3287,1/26/2008,0,MCM2,1,2008,1053.1,130,94,39.02,446,90,30,11.5
3287,1/26/2008,1,MCM2,1,2008,1058.4,130,94,39.02,446,90,30,11.4
3287,1/26/2008,2,MCM2,1,2008,1077.7,132,96,37.04,446,90,30,11.4
3287,1/26/2008,3,MCM2,1,2008,1073.1,132,96,37.04,446,90,30,11.45
3287,1/26/2008,4,MCM2,1,2008,1073.3,132,96,37.04,446,90,30,11.45
3287,1/26/2008,6,MCM2,1,2008,1080.3,132,96,37.04,446,90,30,11.45
3287,1/26/2008,7,MCM2,1,2008,1078.1,131,95,37.94,446,90,30,11.45
3287,1/26/2008,8,MCM2,1,2008,1071,131,95,39.02,446,90,30,11.4
3287,1/26/2008,9,MCM2,1,2008,1076,131,95,37.94,446,90,30,11.4
3287,1/26/2008,10,MCM2,1,2008,1067.3,131,95,37.94,446,90,30,11.5
3287,1/26/2008,11,MCM2,1,2008,1068,130,94,37.94,446,90,30,11.5
3287,1/26/2008,12,MCM2,1,2008,1059.8,130,94,39.02,446,90,30,11.6
3287,1/26/2008,13,MCM2,1,2008,1055.9,130,94,37.94,446,90,30,11.65
3287,1/26/2008,14,MCM2,1,2008,1073.9,130,94,39.92,446,90,30,11.75
3287,1/26/2008,15,MCM2,1,2008,1077.7,130,94,42.08,692,90,40,11.75
3287,1/26/2008,16,MCM2,1,2008,1074.8,130,94,44.96,692,90,40,11.6
3287,1/26/2008,17,MCM2,1,2008,1075.8,130,94,46.94,692,90,40,11.65
3287,1/26/2008,18,MCM2,1,2008,1075.2,130,94,48.02,692,90,40,11.45
3287,1/26/2008,19,MCM2,1,2008,1062.2,130,94,51.08,829,90,50,11.4
3287,1/26/2008,20,MCM2,1,2008,1069.6,129,93,53.06,829,90,50,11.4
3287,1/26/2008,21,MCM2,1,2008,1072.9,129,93,53.96,829,90,50,11.45
3287,1/26/2008,22,MCM2,1,2008,1068.6,129,93,53.06,829,90,50,11.35
3287,1/26/2008,23,MCM2,1,2008,1071.9,129,93,50,829,90,50,11.35
3287,1/27/2008,0,MCM2,1,2008,1080,129,93,48.02,692,90,40,11.45
3287,1/27/2008,1,MCM2,1,2008,1070.9,130,94,46.04,692,90,40,11.3
3287,1/27/2008,2,MCM2,1,2008,1083.8,130,94,42.98,692,90,40,11.3
3287,1/27/2008,3,MCM2,1,2008,1081.8,130,94,39.02,446,90,30,11.2
3287,1/27/2008,4,MCM2,1,2008,1081.9,130,94,39.02,446,90,30,11.25
3287,1/27/2008,6,MCM2,1,2008,1075.6,130,94,37.04,446,90,30,11.25
3287,1/27/2008,7,MCM2,1,2008,1062.7,129,93,33.98,446,90,30,11.15
3287,1/27/2008,8,MCM2,1,2008,1072.5,129,93,33.08,446,90,30,11.3
3287,1/27/2008,9,MCM2,1,2008,1069.4,130,94,30.92,446,90,30,11.2
3287,1/27/2008,10,MCM2,1,2008,1065.1,129,93,33.08,446,90,30,11.4
3287,1/27/2008,11,MCM2,1,2008,1067,129,93,30.92,446,90,30,11.5
3287,1/27/2008,12,MCM2,1,2008,1069.2,129,93,30.92,446,90,30,11.55
3287,1/27/2008,13,MCM2,1,2008,1062,130,94,32,446,90,30,11.75
3287,1/27/2008,14,MCM2,1,2008,1077.7,130,94,37.04,446,90,30,11.75
3287,1/27/2008,15,MCM2,1,2008,1073.9,129,93,42.98,692,90,40,11.8
3287,1/27/2008,16,MCM2,1,2008,1081.7,130,94,51.98,829,90,50,11.7
3287,1/27/2008,17,MCM2,1,2008,1077.2,130,94,55.04,829,90,50,11.5
3287,1/27/2008,18,MCM2,1,2008,1074.9,130,94,59,829,90,50,11.45
3287,1/27/2008,19,MCM2,1,2008,1062.2,129,93,59,829,90,50,11.3
3287,1/27/2008,20,MCM2,1,2008,1066.8,130,94,60.08,1261,90,60,11.35
3287,1/27/2008,21,MCM2,1,2008,1086.4,131,95,60.98,1261,90,60,11.35
3287,1/27/2008,22,MCM2,1,2008,1084.6,131,95,59,829,90,50,11.35
3287,1/27/2008,23,MCM2,1,2008,1088.5,131,95,57.02,829,90,50,11.25
3287,1/28/2008,0,MCM2,1,2008,1090.5,132,96,53.96,829,90,50,11.2
3287,1/28/2008,1,MCM2,1,2008,1089.7,132,96,46.94,692,90,40,11.3
3287,1/28/2008,2,MCM2,1,2008,1093.5,132,96,42.98,692,90,40,11.25
3287,1/28/2008,3,MCM2,1,2008,1092.5,132,96,39.02,446,90,30,11.15
3287,1/28/2008,4,MCM2,1,2008,1084.6,132,96,35.96,446,90,30,11.15
3287,1/28/2008,6,MCM2,1,2008,1081.9,131,95,32,446,90,30,11.15
3287,1/28/2008,7,MCM2,1,2008,1068.7,131,95,33.08,446,90,30,11.2
3287,1/28/2008,8,MCM2,1,2008,1079.8,132,96,30.92,446,90,30,11.05
3287,1/28/2008,9,MCM2,1,2008,1074,131,95,30.02,446,90,30,11.15
3287,1/28/2008,10,MCM2,1,2008,1069.5,131,95,30.02,446,90,30,11.25
3287,1/28/2008,11,MCM2,1,2008,1070.6,131,95,28.94,111,90,20,11.3
3287,1/28/2008,12,MCM2,1,2008,1063.6,131,95,28.04,111,90,20,11.4
3287,1/28/2008,13,MCM2,1,2008,1072.2,131,95,28.94,111,90,20,11.7
3287,1/28/2008,14,MCM2,1,2008,1079.6,131,95,35.06,446,90,30,11.65
3287,1/28/2008,15,MCM2,1,2008,1084.1,132,96,44.06,692,90,40,11.65
3287,1/28/2008,16,MCM2,1,2008,1082.5,131,95,51.08,829,90,50,11.6
3287,1/28/2008,17,MCM2,1,2008,1084.4,131,95,53.96,829,90,50,11.5
3287,1/28/2008,18,MCM2,1,2008,1086.5,131,95,57.02,829,90,50,11.3
3287,1/28/2008,19,MCM2,1,2008,1075.9,131,95,59,829,90,50,11.25
3287,1/28/2008,20,MCM2,1,2008,1077,131,95,60.98,1261,90,60,11.2
3287,1/28/2008,21,MCM2,1,2008,1080.6,131,95,62.06,1261,90,60,11.2
3287,1/28/2008,22,MCM2,1,2008,1077.3,131,95,60.98,1261,90,60,11.2
3287,1/28/2008,23,MCM2,1,2008,1088.2,132,96,57.02,829,90,50,11.2
3287,1/29/2008,0,MCM2,1,2008,1084.6,131,95,50,829,90,50,11.15
3287,1/29/2008,1,MCM2,1,2008,1090.1,131,95,50,829,90,50,11.3
3287,1/29/2008,2,MCM2,1,2008,1093,132,96,50,829,90,50,11.25
3287,1/29/2008,3,MCM2,1,2008,1094,132,96,48.02,692,90,40,11.25
3287,1/29/2008,4,MCM2,1,2008,1093.1,131,95,48.02,692,90,40,11.3
3287,1/29/2008,6,MCM2,1,2008,1093.1,132,96,48.92,692,90,40,11.25
3287,1/29/2008,7,MCM2,1,2008,1092.3,131,95,46.94,692,90,40,11.25
3287,1/29/2008,8,MCM2,1,2008,1077.6,131,95,46.94,692,90,40,11.4
3287,1/29/2008,9,MCM2,1,2008,1086.5,132,96,44.96,692,90,40,11.3
3287,1/29/2008,10,MCM2,1,2008,1083.7,131,95,44.96,692,90,40,11.35
3287,1/29/2008,11,MCM2,1,2008,1085.4,131,95,44.96,692,90,40,11.45
3287,1/29/2008,12,MCM2,1,2008,1086.1,131,95,44.96,692,90,40,11.6
3287,1/29/2008,13,MCM2,1,2008,1098.8,132,96,44.96,692,90,40,11.6
3287,1/29/2008,14,MCM2,1,2008,1089.1,132,96,48.02,692,90,40,11.65
3287,1/29/2008,15,MCM2,1,2008,1100.3,132,96,53.06,829,90,50,11.75
3287,1/29/2008,16,MCM2,1,2008,1104.9,132,96,57.92,829,90,50,11.7
3287,1/29/2008,17,MCM2,1,2008,1099.7,132,96,62.06,1261,90,60,11.65
3287,1/29/2008,18,MCM2,1,2008,1106.1,132,96,64.04,1261,90,60,11.6
3287,1/29/2008,19,MCM2,1,2008,1106.1,132,96,66.92,1261,90,60,11.5
3287,1/29/2008,20,MCM2,1,2008,1098.6,132,96,66.02,1261,90,60,11.4
3287,1/29/2008,21,MCM2,1,2008,1101.1,132,96,66.92,1261,90,60,11.45
3287,1/29/2008,22,MCM2,1,2008,1110.1,132,96,64.94,1261,90,60,11.4
3287,1/29/2008,23,MCM2,1,2008,1106.6,132,96,60.98,1261,90,60,11.4
3287,1/30/2008,0,MCM2,1,2008,1113.5,132,96,59,829,90,50,11.45
3287,1/30/2008,1,MCM2,1,2008,1116.8,132,96,57.02,829,90,50,11.45
3287,1/30/2008,2,MCM2,1,2008,1108.5,132,96,57.92,829,90,50,11.45
3287,1/30/2008,3,MCM2,1,2008,1119.4,132,96,60.98,1261,90,60,11.5
3287,1/30/2008,4,MCM2,1,2008,1111.1,132,96,60.98,1261,90,60,11.6
3287,1/30/2008,6,MCM2,1,2008,1104,132,96,57.92,829,90,50,11.45
3287,1/30/2008,7,MCM2,1,2008,1105.5,132,96,57.02,829,90,50,11.4
3287,1/30/2008,8,MCM2,1,2008,1083.6,131,95,57.02,829,90,50,11.25
3287,1/30/2008,9,MCM2,1,2008,1081.6,131,95,59,829,90,50,11.15
3287,1/30/2008,10,MCM2,1,2008,1097.5,132,96,60.08,1261,90,60,11.25
3287,1/30/2008,11,MCM2,1,2008,1089.9,131,95,59,829,90,50,11.55
3287,1/30/2008,12,MCM2,1,2008,1089.5,131,95,53.96,829,90,50,11.55
3287,1/30/2008,13,MCM2,1,2008,1091.9,131,95,50,829,90,50,11.65
3287,1/30/2008,14,MCM2,1,2008,1085.6,132,96,50,829,90,50,11.7
3287,1/30/2008,15,MCM2,1,2008,1080.6,131,95,50,829,90,50,11.85
3287,1/30/2008,16,MCM2,1,2008,1092.1,131,95,51.08,829,90,50,11.75
3287,1/30/2008,17,MCM2,1,2008,1096.1,132,96,53.06,829,90,50,11.65
3287,1/30/2008,18,MCM2,1,2008,1094.2,131,95,53.96,829,90,50,11.55
3287,1/30/2008,19,MCM2,1,2008,1083,131,95,55.94,829,90,50,11.5
3287,1/30/2008,20,MCM2,1,2008,1084.1,131,95,57.92,829,90,50,11.3
3287,1/30/2008,21,MCM2,1,2008,1085.3,132,96,57.92,829,90,50,11.35
3287,1/30/2008,22,MCM2,1,2008,1082.7,132,96,57.92,829,90,50,11.3
3287,1/30/2008,23,MCM2,1,2008,1084.3,132,96,55.04,829,90,50,11.25
3287,1/31/2008,0,MCM2,1,2008,1084.4,131,95,46.04,692,90,40,11.15
3287,1/31/2008,1,MCM2,1,2008,1083.2,132,96,42.98,692,90,40,11.15
3287,1/31/2008,2,MCM2,1,2008,1077,131,95,41,692,90,40,11.1
3287,1/31/2008,3,MCM2,1,2008,1083.7,132,96,39.02,446,90,30,11.1
3287,1/31/2008,4,MCM2,1,2008,1082.6,132,96,35.06,446,90,30,11.05
3287,1/31/2008,6,MCM2,1,2008,1076.6,132,96,33.08,446,90,30,11.1
3287,1/31/2008,7,MCM2,1,2008,1069.8,132,96,30.92,446,90,30,11.05
3287,1/31/2008,8,MCM2,1,2008,1064.3,131,95,30.92,446,90,30,11.05
3287,1/31/2008,9,MCM2,1,2008,1059.6,132,96,41,692,90,40,11.05
3287,1/31/2008,10,MCM2,1,2008,1059.9,131,95,39.92,446,90,30,11.05
3287,1/31/2008,11,MCM2,1,2008,1062.2,131,95,39.92,446,90,30,11.2
3287,1/31/2008,12,MCM2,1,2008,1065.9,131,95,39.92,446,90,30,11.2
3287,1/31/2008,13,MCM2,1,2008,1071.8,132,96,39.92,446,90,30,11.35
3287,1/31/2008,14,MCM2,1,2008,1076,132,96,42.98,692,90,40,11.4
3287,1/31/2008,15,MCM2,1,2008,1075.8,132,96,44.96,692,90,40,11.45
3287,1/31/2008,16,MCM2,1,2008,1075,132,96,50,829,90,50,11.4
3287,1/31/2008,17,MCM2,1,2008,1079.2,132,96,53.96,829,90,50,11.35
3287,1/31/2008,18,MCM2,1,2008,1076.8,132,96,53.06,829,90,50,11.25
3287,1/31/2008,19,MCM2,1,2008,1077.3,131,95,55.04,829,90,50,11.15
3287,1/31/2008,20,MCM2,1,2008,1080.9,131,95,55.04,829,90,50,11.1
3287,1/31/2008,21,MCM2,1,2008,1075.6,131,95,55.04,829,90,50,11.1
3287,1/31/2008,22,MCM2,1,2008,1088.3,132,96,55.04,829,90,50,11.1
3287,1/31/2008,23,MCM2,1,2008,1091,132,96,53.96,829,90,50,11.1
3287,2/1/2008,0,MCM2,2,2008,1086.6,131,95,53.96,829,90,50,11.05
3287,2/1/2008,1,MCM2,2,2008,1075.8,131,95,53.06,829,90,50,11.2
3287,2/1/2008,2,MCM2,2,2008,1081.7,131,95,53.06,829,90,50,11.1
3287,2/1/2008,3,MCM2,2,2008,1077.7,131,95,51.08,829,90,50,11.05
3287,2/1/2008,4,MCM2,2,2008,1096.7,131,95,48.02,692,90,40,11.1
3287,2/1/2008,6,MCM2,2,2008,1092.5,131,95,46.94,692,90,40,11.05
3287,2/1/2008,7,MCM2,2,2008,1098.3,131,95,46.94,692,90,40,11.15
3287,2/1/2008,8,MCM2,2,2008,1086.9,131,95,46.94,692,90,40,11.05
3287,2/1/2008,9,MCM2,2,2008,1078.2,131,95,46.04,692,90,40,11.1
3287,2/1/2008,10,MCM2,2,2008,1089.4,131,95,46.94,692,90,40,11.1
3287,2/1/2008,11,MCM2,2,2008,1087.3,130,94,46.4,692,90,40,11.3
3287,2/1/2008,12,MCM2,2,2008,1094,130,94,48.02,692,90,40,11.45
3287,2/1/2008,13,MCM2,2,2008,1082.1,129,93,50,829,90,50,11.6
3287,2/1/2008,14,MCM2,2,2008,1066.9,127,92,51.8,829,90,50,11.6
3287,2/1/2008,15,MCM2,2,2008,1068.2,128,93,60.98,1261,90,60,11.65
3287,2/1/2008,16,MCM2,2,2008,1070.9,128,93,62.06,1261,90,60,11.55
3287,2/1/2008,17,MCM2,2,2008,1078.9,129,93,62.96,1261,90,60,11.65
3287,2/1/2008,18,MCM2,2,2008,1064.2,128,93,59,829,90,50,11.3
3287,2/1/2008,19,MCM2,2,2008,1064,128,93,59,829,90,50,11.35
3287,2/1/2008,20,MCM2,2,2008,1055.2,128,93,60.08,1261,90,60,11.15
3287,2/1/2008,21,MCM2,2,2008,1059.1,128,93,60.98,1261,90,60,11.2
3287,2/1/2008,22,MCM2,2,2008,1054.4,128,93,59,829,90,50,11.35
3287,2/1/2008,23,MCM2,2,2008,1052.2,128,93,55.04,829,90,50,11.25
3287,2/2/2008,0,MCM2,2,2008,1058.7,128,93,51.98,829,90,50,11.25
3287,2/2/2008,1,MCM2,2,2008,1057.7,128,93,51.08,829,90,50,11.2
3287,2/2/2008,2,MCM2,2,2008,1058.7,128,93,50,829,90,50,11.1
3287,2/2/2008,3,MCM2,2,2008,1051.9,128,93,48.02,692,90,40,11.05
3287,2/2/2008,4,MCM2,2,2008,1057.3,128,93,46.04,692,90,40,11
3287,2/2/2008,6,MCM2,2,2008,1054.8,128,93,39.92,446,90,30,11.05
3287,2/2/2008,7,MCM2,2,2008,1049.3,127,92,37.04,446,90,30,11.05
3287,2/2/2008,8,MCM2,2,2008,1048.9,128,93,35.96,446,90,30,11.05
3287,2/2/2008,9,MCM2,2,2008,1041.9,128,93,35.06,446,90,30,11.2
3287,2/2/2008,10,MCM2,2,2008,1040.7,128,93,33.08,446,90,30,11.15
3287,2/2/2008,11,MCM2,2,2008,1046.1,128,93,35.06,446,90,30,11.35
3287,2/2/2008,12,MCM2,2,2008,1051.8,128,93,33.08,446,90,30,11.45
3287,2/2/2008,13,MCM2,2,2008,1051.5,128,93,33.98,446,90,30,11.5
3287,2/2/2008,14,MCM2,2,2008,1057.9,128,93,37.04,446,90,30,11.55
3287,2/2/2008,15,MCM2,2,2008,1056.6,128,93,44.06,692,90,40,11.6
3287,2/2/2008,16,MCM2,2,2008,1057.3,128,93,48.02,692,90,40,11.6
3287,2/2/2008,17,MCM2,2,2008,1057.7,128,93,53.06,829,90,50,11.4
3287,2/2/2008,18,MCM2,2,2008,1062.8,128,93,57.92,829,90,50,11.2
3287,2/2/2008,19,MCM2,2,2008,1060.2,128,93,60.98,1261,90,60,11.25
3287,2/2/2008,20,MCM2,2,2008,1058.4,128,93,62.96,1261,90,60,11.15
3287,2/2/2008,21,MCM2,2,2008,1046.7,128,93,64.94,1261,90,60,11.15
3287,2/2/2008,22,MCM2,2,2008,1042.8,127,92,64.94,1261,90,60,11.1
3287,2/2/2008,23,MCM2,2,2008,1056.3,128,93,60.08,1261,90,60,11.15
3287,2/3/2008,0,MCM2,2,2008,1052.2,127,92,57.02,829,90,50,11.1
3287,2/3/2008,1,MCM2,2,2008,1045.8,127,92,53.06,829,90,50,11.1
3287,2/3/2008,2,MCM2,2,2008,1054.9,127,92,50,829,90,50,11.1
3287,2/3/2008,3,MCM2,2,2008,1058.4,127,92,41,692,90,40,11.15
3287,2/3/2008,4,MCM2,2,2008,1052.9,128,93,42.08,692,90,40,11.1
3287,2/3/2008,6,MCM2,2,2008,1053.9,128,93,39.92,446,90,30,11.1
3287,2/3/2008,7,MCM2,2,2008,1048.9,127,92,35.06,446,90,30,11.1
3287,2/3/2008,8,MCM2,2,2008,1052.6,127,92,41,692,90,40,11.05
3287,2/3/2008,9,MCM2,2,2008,1057.1,129,93,37.04,446,90,30,11.1
3287,2/3/2008,10,MCM2,2,2008,1031.8,128,93,37.04,446,90,30,11.25
3287,2/3/2008,11,MCM2,2,2008,881.7,108,78,35.06,7,70,30,11.25
3287,2/3/2008,12,MCM2,2,2008,802.3,99,72,37.04,7,70,30,11.45
3287,2/3/2008,13,MCM2,2,2008,816.1,100,72,35.96,7,70,30,11.5
3287,2/3/2008,14,MCM2,2,2008,822.8,100,72,42.08,29,70,40,11.45
3287,2/3/2008,15,MCM2,2,2008,1011.9,122,88,48.02,169,80,40,11.35
3287,2/3/2008,16,MCM2,2,2008,1060.8,128,93,55.94,829,90,50,11.35
3287,2/3/2008,17,MCM2,2,2008,1063.1,128,93,64.04,1261,90,60,11.35
3287,2/3/2008,18,MCM2,2,2008,1054.7,127,92,68,1261,90,60,11.2
3287,2/3/2008,19,MCM2,2,2008,1056.9,127,92,71.06,1228,90,70,11.25
3287,2/3/2008,20,MCM2,2,2008,1052,127,92,71.96,1228,90,70,11.2
3287,2/3/2008,21,MCM2,2,2008,1049.7,127,92,73.04,1228,90,70,11.15
3287,2/3/2008,22,MCM2,2,2008,1050.6,127,92,71.06,1228,90,70,11.15
3287,2/3/2008,23,MCM2,2,2008,960.5,116,84,69.08,352,80,60,11.2
3287,2/4/2008,0,MCM2,2,2008,657,79,57,62.06,6,50,60,11.2
3287,2/4/2008,1,MCM2,2,2008,551.6,66,48,55.94,47,40,50,11.05
3287,2/4/2008,2,MCM2,2,2008,556.9,66,48,53.96,47,40,50,10.95
3287,2/4/2008,3,MCM2,2,2008,558.3,66,48,53.06,47,40,50,10.8
3287,2/4/2008,4,MCM2,2,2008,553,66,48,53.06,47,40,50,10.7
3287,2/4/2008,6,MCM2,2,2008,924.2,111,80,57.92,214,80,50,10.6
3287,2/4/2008,7,MCM2,2,2008,1074.7,129,93,53.06,829,90,50,10.7
3287,2/4/2008,8,MCM2,2,2008,1055.4,128,93,53.06,829,90,50,10.65
3287,2/4/2008,9,MCM2,2,2008,1063.6,129,93,53.06,829,90,50,10.85
3287,2/4/2008,10,MCM2,2,2008,1052.4,129,93,50,829,90,50,11.1
3287,2/4/2008,11,MCM2,2,2008,1060.2,128,93,53.06,829,90,50,11.05
3287,2/4/2008,12,MCM2,2,2008,1053.7,128,93,51.98,829,90,50,11.2
3287,2/4/2008,13,MCM2,2,2008,1093.8,132,96,53.96,829,90,50,11.3
3287,2/4/2008,14,MCM2,2,2008,1093.5,132,96,53.06,829,90,50,11.4
3287,2/4/2008,15,MCM2,2,2008,1090,132,96,55.04,829,90,50,11.4
3287,2/4/2008,16,MCM2,2,2008,1086.7,132,96,59,829,90,50,11.6
3287,2/4/2008,17,MCM2,2,2008,1100.6,132,96,62.06,1261,90,60,11.4
3287,2/4/2008,18,MCM2,2,2008,1102.2,132,96,66.02,1261,90,60,11.35
3287,2/4/2008,19,MCM2,2,2008,1079.9,131,95,69.98,1261,90,60,11.25
3287,2/4/2008,20,MCM2,2,2008,1071.3,130,94,75.02,1228,90,70,11.25
3287,2/4/2008,21,MCM2,2,2008,1078.6,130,94,75.02,1228,90,70,11.15
3287,2/4/2008,22,MCM2,2,2008,882.1,107,78,75.02,44,70,70,11.15
3287,2/4/2008,23,MCM2,2,2008,529.3,62,45,69.98,71,40,60,11.15
3287,2/5/2008,0,MCM2,2,2008,542.5,63,46,66.02,71,40,60,11
3287,2/5/2008,1,MCM2,2,2008,546.2,64,46,64.04,71,40,60,10.9
3287,2/5/2008,2,MCM2,2,2008,542.8,64,46,57.92,47,40,50,10.7
3287,2/5/2008,3,MCM2,2,2008,543.7,64,46,55.94,47,40,50,10.65
3287,2/5/2008,4,MCM2,2,2008,543.8,64,46,53.96,47,40,50,10.55
3287,2/5/2008,6,MCM2,2,2008,656.9,81,59,51.08,4,50,50,10.55
3287,2/5/2008,7,MCM2,2,2008,795.2,95,69,51.08,17,60,50,10.7
3287,2/5/2008,8,MCM2,2,2008,783,94,68,51.08,17,60,50,10.85
3287,2/5/2008,9,MCM2,2,2008,772.2,93,67,51.98,17,60,50,10.9
3287,2/5/2008,10,MCM2,2,2008,782.9,95,69,53.6,17,60,50,11.05
3287,2/5/2008,11,MCM2,2,2008,763.6,93,67,53.6,17,60,50,11.3
3287,2/5/2008,12,MCM2,2,2008,772,92,67,55.94,17,60,50,11.45
3287,2/5/2008,13,MCM2,2,2008,842.6,102,74,55.4,37,70,50,11.55
3287,2/5/2008,15,MCM2,2,2008,1037.8,124,90,62.96,1261,90,60,11.75
3287,2/5/2008,16,MCM2,2,2008,1034.5,124,90,71.06,1228,90,70,11.7
3287,2/5/2008,17,MCM2,2,2008,1037.3,124,90,75.02,1228,90,70,11.85
3287,2/5/2008,18,MCM2,2,2008,1048.1,124,90,78.08,1228,90,70,11.65
3287,2/5/2008,19,MCM2,2,2008,1062.9,127,92,78.98,1228,90,70,11.6
3287,2/5/2008,20,MCM2,2,2008,1059.7,126,91,80.06,883,90,80,11.45
3287,2/5/2008,21,MCM2,2,2008,1067.3,127,92,78.98,1228,90,70,11.45
3287,2/5/2008,22,MCM2,2,2008,1070.2,127,92,78.98,1228,90,70,11.45
3287,2/5/2008,23,MCM2,2,2008,657.1,80,58,75.92,1,50,70,11.4
3287,2/6/2008,0,MCM2,2,2008,540.9,63,46,73.04,17,40,70,11.45
3287,2/6/2008,1,MCM2,2,2008,552.5,64,46,69.98,71,40,60,11.55
3287,2/6/2008,2,MCM2,2,2008,554.3,64,46,66.92,71,40,60,11.3
3287,2/6/2008,3,MCM2,2,2008,555.6,64,46,66.02,71,40,60,11.05
3287,2/6/2008,4,MCM2,2,2008,554.1,64,46,68,71,40,60,11.05
3287,2/6/2008,6,MCM2,2,2008,636.1,76,55,68,6,50,60,10.95
3287,2/6/2008,7,MCM2,2,2008,1000.6,118,86,66.92,352,80,60,10.95
3287,2/6/2008,8,MCM2,2,2008,1078.8,128,93,64.94,1261,90,60,10.95
3287,2/6/2008,9,MCM2,2,2008,1065.1,126,91,62.96,1261,90,60,11
3287,2/6/2008,10,MCM2,2,2008,1071.9,127,92,62.96,1261,90,60,11.35
3287,2/6/2008,11,MCM2,2,2008,1067.8,128,93,62.96,1261,90,60,11.65
3287,2/6/2008,12,MCM2,2,2008,1073.5,128,93,62.06,1261,90,60,11.75
3287,2/6/2008,13,MCM2,2,2008,1087.1,128,93,64.94,1261,90,60,11.95
3287,2/6/2008,14,MCM2,2,2008,1086.5,128,93,66.02,1261,90,60,12.05
3287,2/6/2008,15,MCM2,2,2008,1089,128,93,69.08,1261,90,60,11.9
3287,2/6/2008,16,MCM2,2,2008,1087.4,128,93,75.02,1228,90,70,11.9
3287,2/6/2008,17,MCM2,2,2008,1072.2,127,92,77,1228,90,70,11.7
3287,2/6/2008,18,MCM2,2,2008,1086.6,128,93,78.08,1228,90,70,11.7
3287,2/6/2008,19,MCM2,2,2008,1083.9,128,93,78.08,1228,90,70,11.75
3287,2/6/2008,20,MCM2,2,2008,1084.2,128,93,69.8,1261,90,60,11.8
3287,2/6/2008,21,MCM2,2,2008,1081.2,127,92,69.08,1261,90,60,11.75
3287,2/6/2008,22,MCM2,2,2008,1085.2,128,93,66.92,1261,90,60,11.65
3287,2/6/2008,23,MCM2,2,2008,1082,128,93,68,1261,90,60,11.75
3287,2/7/2008,0,MCM2,2,2008,1076,127,92,66.92,1261,90,60,11.6
3287,2/7/2008,1,MCM2,2,2008,1083.4,128,93,69.08,1261,90,60,11.55
3287,2/7/2008,2,MCM2,2,2008,1086.5,128,93,68,1261,90,60,11.5
3287,2/7/2008,3,MCM2,2,2008,1085.7,128,93,68,1261,90,60,11.45
3287,2/7/2008,4,MCM2,2,2008,1083.1,128,93,66.02,1261,90,60,11.45
3287,2/7/2008,6,MCM2,2,2008,1071.8,128,93,60.08,1261,90,60,11.4
3287,2/7/2008,7,MCM2,2,2008,1071.3,128,93,57.02,829,90,50,11.4
3287,2/7/2008,8,MCM2,2,2008,1062,127,92,55.04,829,90,50,11.4
3287,2/7/2008,9,MCM2,2,2008,1058.2,126,91,51.98,829,90,50,11.45
3287,2/7/2008,10,MCM2,2,2008,1060.1,127,92,50,829,90,50,11.45
3287,2/7/2008,11,MCM2,2,2008,1065.1,128,93,48.02,692,90,40,11.6
3287,2/7/2008,12,MCM2,2,2008,1058.7,128,93,46.04,692,90,40,11.7
3287,2/7/2008,13,MCM2,2,2008,1064.5,128,93,46.94,692,90,40,11.8
3287,2/7/2008,14,MCM2,2,2008,1069.3,128,93,48.92,692,90,40,11.85
3287,2/7/2008,15,MCM2,2,2008,1072.5,128,93,51.08,829,90,50,11.9
3287,2/7/2008,16,MCM2,2,2008,1077.5,128,93,53.96,829,90,50,11.85
3287,2/7/2008,17,MCM2,2,2008,1070.7,128,93,57.92,829,90,50,11.7
3287,2/7/2008,18,MCM2,2,2008,1081,128,93,60.08,1261,90,60,11.45
3287,2/7/2008,19,MCM2,2,2008,1074.9,127,92,62.96,1261,90,60,11.35
3287,2/7/2008,20,MCM2,2,2008,1074.6,127,92,66.02,1261,90,60,11.3
3287,2/7/2008,21,MCM2,2,2008,1075.4,128,93,66.92,1261,90,60,11.25
3287,2/7/2008,22,MCM2,2,2008,1070.2,128,93,66.02,1261,90,60,11.25
3287,2/7/2008,23,MCM2,2,2008,1067.4,128,93,62.06,1261,90,60,11.25
3287,2/8/2008,0,MCM2,2,2008,1074,128,93,57.92,829,90,50,11.25
3287,2/8/2008,1,MCM2,2,2008,1069,128,93,53.06,829,90,50,11.25
3287,2/8/2008,2,MCM2,2,2008,1073.4,128,93,46.94,692,90,40,11.2
3287,2/8/2008,3,MCM2,2,2008,1071.1,128,93,46.04,692,90,40,11.25
3287,2/8/2008,4,MCM2,2,2008,1073.5,128,93,42.98,692,90,40,11.3
3287,2/8/2008,6,MCM2,2,2008,1066.1,128,93,41,692,90,40,11.35
3287,2/8/2008,7,MCM2,2,2008,1075.2,128,93,41,692,90,40,11.3
3287,2/8/2008,8,MCM2,2,2008,1068,128,93,41,692,90,40,11.25
3287,2/8/2008,9,MCM2,2,2008,1063.7,127,92,42.08,692,90,40,11.3
3287,2/8/2008,10,MCM2,2,2008,1064.4,127,92,39.92,446,90,30,11.45
3287,2/8/2008,11,MCM2,2,2008,1068.6,128,93,39.02,446,90,30,11.55
3287,2/8/2008,12,MCM2,2,2008,1051.3,128,93,37.94,446,90,30,11.7
3287,2/8/2008,13,MCM2,2,2008,1067.7,128,93,37.94,446,90,30,11.8
3287,2/8/2008,14,MCM2,2,2008,1065.5,128,93,46.04,692,90,40,11.85
3287,2/8/2008,15,MCM2,2,2008,1075.7,128,93,51.98,829,90,50,11.85
3287,2/8/2008,16,MCM2,2,2008,1075.3,129,93,57.02,829,90,50,11.85
3287,2/8/2008,17,MCM2,2,2008,1076.1,128,93,59,829,90,50,11.7
3287,2/8/2008,18,MCM2,2,2008,1062.3,128,93,62.06,1261,90,60,11.5
3287,2/8/2008,19,MCM2,2,2008,1073.5,128,93,64.04,1261,90,60,11.4
3287,2/8/2008,20,MCM2,2,2008,1075.4,128,93,64.94,1261,90,60,11.35
3287,2/8/2008,21,MCM2,2,2008,1077.7,129,93,66.02,1261,90,60,11.35
3287,2/8/2008,22,MCM2,2,2008,1078.1,129,93,66.02,1261,90,60,11.3
3287,2/8/2008,23,MCM2,2,2008,1072.8,128,93,62.96,1261,90,60,11.3
3287,2/9/2008,0,MCM2,2,2008,1072.3,129,93,59,829,90,50,11.35
3287,2/9/2008,1,MCM2,2,2008,1070.5,129,93,53.06,829,90,50,11.3
3287,2/9/2008,2,MCM2,2,2008,1077,129,93,51.98,829,90,50,11.25
3287,2/9/2008,3,MCM2,2,2008,1078.3,129,93,50,829,90,50,11.3
3287,2/9/2008,4,MCM2,2,2008,1075.2,129,93,48.02,692,90,40,11.35
3287,2/9/2008,6,MCM2,2,2008,1064.5,129,93,48.92,692,90,40,11.4
3287,2/9/2008,7,MCM2,2,2008,1073.9,129,93,48.92,692,90,40,11.35
3287,2/9/2008,8,MCM2,2,2008,1073.3,129,93,46.94,692,90,40,11.35
3287,2/9/2008,9,MCM2,2,2008,1074.6,128,93,46.04,692,90,40,11.4
3287,2/9/2008,10,MCM2,2,2008,1079.3,129,93,46.04,692,90,40,11.45
3287,2/9/2008,11,MCM2,2,2008,1081.5,129,93,44.96,692,90,40,11.65
3287,2/9/2008,12,MCM2,2,2008,1058.5,129,93,44.06,692,90,40,11.75
3287,2/9/2008,13,MCM2,2,2008,1070.3,128,93,44.96,692,90,40,12
3287,2/9/2008,14,MCM2,2,2008,1085.9,128,93,51.08,829,90,50,11.95
3287,2/9/2008,15,MCM2,2,2008,835.3,98,71,57.02,37,70,50,11.85
3287,2/9/2008,16,MCM2,2,2008,804,95,69,64.04,29,60,60,11.85
3287,2/9/2008,17,MCM2,2,2008,980.3,116,84,68,352,80,60,11.7
3287,2/9/2008,18,MCM2,2,2008,1077.3,128,93,71.06,1228,90,70,11.45
3287,2/9/2008,19,MCM2,2,2008,1080.3,127,92,73.04,1228,90,70,11.35
3287,2/9/2008,20,MCM2,2,2008,1066.6,126,91,73.94,1228,90,70,11.45
3287,2/9/2008,21,MCM2,2,2008,1064.8,126,91,73.04,1228,90,70,11.65
3287,2/9/2008,22,MCM2,2,2008,1067.7,127,92,71.96,1228,90,70,11.6
3287,2/9/2008,23,MCM2,2,2008,1060.4,127,92,68,1261,90,60,11.5
3287,2/10/2008,0,MCM2,2,2008,1057.7,128,93,64.94,1261,90,60,11.45
3287,2/10/2008,1,MCM2,2,2008,1064.6,128,93,62.06,1261,90,60,11.4
3287,2/10/2008,2,MCM2,2,2008,1060.1,127,92,60.08,1261,90,60,11.4
3287,2/10/2008,3,MCM2,2,2008,856.4,104,75,59,37,70,50,11.4
3287,2/10/2008,4,MCM2,2,2008,831.2,100,72,57.02,37,70,50,11.25
3287,2/10/2008,6,MCM2,2,2008,959.7,115,83,51.98,214,80,50,11.1
3287,2/10/2008,7,MCM2,2,2008,1059.9,127,92,48.92,692,90,40,11.15
3287,2/10/2008,8,MCM2,2,2008,1047.3,126,91,46.04,692,90,40,11.15
3287,2/10/2008,9,MCM2,2,2008,1040.6,125,91,46.04,692,90,40,11.3
3287,2/10/2008,10,MCM2,2,2008,1032.3,125,91,44.96,692,90,40,11.45
3287,2/10/2008,11,MCM2,2,2008,1041.3,125,91,44.06,692,90,40,11.65
3287,2/10/2008,12,MCM2,2,2008,1040.3,126,91,42.98,692,90,40,11.9
3287,2/10/2008,13,MCM2,2,2008,1052,126,91,44.06,692,90,40,11.95
3287,2/10/2008,14,MCM2,2,2008,1066.7,126,91,51.98,829,90,50,12.05
3287,2/10/2008,15,MCM2,2,2008,1059.7,126,91,60.08,1261,90,60,12.05
3287,2/10/2008,16,MCM2,2,2008,1060.6,126,91,64.04,1261,90,60,12
3287,2/10/2008,17,MCM2,2,2008,1059.4,126,91,66.02,1261,90,60,11.85
3287,2/10/2008,18,MCM2,2,2008,1057.7,126,91,68,1261,90,60,11.65
3287,2/10/2008,19,MCM2,2,2008,1059.5,127,92,69.08,1261,90,60,11.6
3287,2/10/2008,20,MCM2,2,2008,1058.9,127,92,69.08,1261,90,60,11.75
3287,2/10/2008,21,MCM2,2,2008,1059.1,127,92,69.08,1261,90,60,11.55
3287,2/10/2008,22,MCM2,2,2008,1063.5,127,92,68,1261,90,60,11.5
3287,2/10/2008,23,MCM2,2,2008,1054.5,127,92,64.94,1261,90,60,11.55
3287,2/11/2008,0,MCM2,2,2008,1052.1,127,92,60.98,1261,90,60,11.45
3287,2/11/2008,1,MCM2,2,2008,1051,127,92,55.94,829,90,50,11.55
3287,2/11/2008,2,MCM2,2,2008,1050.3,127,92,57.92,829,90,50,11.5
3287,2/11/2008,3,MCM2,2,2008,1043.7,127,92,57.92,829,90,50,11.45
3287,2/11/2008,4,MCM2,2,2008,1052.4,127,92,57.02,829,90,50,11.45
3287,2/11/2008,6,MCM2,2,2008,1043.8,126,91,51.98,829,90,50,11.45
3287,2/11/2008,7,MCM2,2,2008,1033.5,126,91,51.08,829,90,50,11.35
3287,2/11/2008,8,MCM2,2,2008,1036.6,126,91,50,829,90,50,11.35
3287,2/11/2008,9,MCM2,2,2008,1049.1,127,92,46.04,692,90,40,11.4
3287,2/11/2008,10,MCM2,2,2008,1037.2,126,91,46.04,692,90,40,11.45
3287,2/11/2008,11,MCM2,2,2008,1022,124,90,44.96,692,90,40,11.65
3287,2/11/2008,12,MCM2,2,2008,1022.5,125,91,37.94,446,90,30,11.8
3287,2/11/2008,13,MCM2,2,2008,1023.3,126,91,39.02,446,90,30,11.85
3287,2/11/2008,14,MCM2,2,2008,1042.1,127,92,48.02,692,90,40,11.95
3287,2/11/2008,15,MCM2,2,2008,1041.9,126,91,48.92,692,90,40,11.95
3287,2/11/2008,16,MCM2,2,2008,1043.3,126,91,51.08,829,90,50,11.85
3287,2/11/2008,17,MCM2,2,2008,1041.7,127,92,55.04,829,90,50,11.75
3287,2/11/2008,18,MCM2,2,2008,1047.8,127,92,57.02,829,90,50,11.65
3287,2/11/2008,19,MCM2,2,2008,1039.3,127,92,60.08,1261,90,60,11.6
3287,2/11/2008,20,MCM2,2,2008,1049.6,127,92,62.96,1261,90,60,11.45
3287,2/11/2008,21,MCM2,2,2008,1042.5,126,91,64.94,1261,90,60,11.4
3287,2/11/2008,22,MCM2,2,2008,1049.1,127,92,64.04,1261,90,60,11.4
3287,2/11/2008,23,MCM2,2,2008,1055.2,128,93,60.08,1261,90,60,11.35
3287,2/12/2008,0,MCM2,2,2008,1055.7,127,92,57.02,829,90,50,11.35
3287,2/12/2008,1,MCM2,2,2008,1053.2,128,93,55.04,829,90,50,11.35
3287,2/12/2008,2,MCM2,2,2008,1052.5,128,93,51.08,829,90,50,11.4
3287,2/12/2008,3,MCM2,2,2008,1056.9,128,93,50,829,90,50,11.35
3287,2/12/2008,4,MCM2,2,2008,1049.1,128,93,48.02,692,90,40,11.35
3287,2/12/2008,6,MCM2,2,2008,1054,127,92,46.04,692,90,40,11.35
3287,2/12/2008,7,MCM2,2,2008,1034.7,127,92,46.04,692,90,40,11.3
3287,2/12/2008,8,MCM2,2,2008,1047.8,127,92,44.06,692,90,40,11.3
3287,2/12/2008,9,MCM2,2,2008,1039.6,127,92,42.98,692,90,40,11.35
3287,2/12/2008,10,MCM2,2,2008,1041.9,127,92,42.08,692,90,40,11.4
3287,2/12/2008,11,MCM2,2,2008,1045.4,127,92,42.08,692,90,40,11.5
3287,2/12/2008,12,MCM2,2,2008,1054.9,127,92,42.08,692,90,40,11.6
3287,2/12/2008,13,MCM2,2,2008,1050.4,127,92,42.98,692,90,40,11.7
3287,2/12/2008,14,MCM2,2,2008,1063.5,128,93,46.04,692,90,40,11.8
3287,2/12/2008,15,MCM2,2,2008,1072.5,128,93,53.06,829,90,50,11.9
3287,2/12/2008,16,MCM2,2,2008,1066.6,127,92,59,829,90,50,11.75
3287,2/12/2008,17,MCM2,2,2008,1069.8,126,91,66.92,1261,90,60,11.75
3287,2/12/2008,18,MCM2,2,2008,1081.5,127,92,71.96,1228,90,70,11.65
3287,2/12/2008,19,MCM2,2,2008,1074,127,92,73.04,1228,90,70,11.7
3287,2/12/2008,20,MCM2,2,2008,1087.1,129,93,73.94,1228,90,70,11.65
3287,2/12/2008,21,MCM2,2,2008,1089.8,129,93,71.96,1228,90,70,11.6
3287,2/12/2008,22,MCM2,2,2008,1093.1,130,94,71.96,1228,90,70,11.5
3287,2/12/2008,23,MCM2,2,2008,1102.9,130,94,69.98,1261,90,60,11.55
3287,2/13/2008,0,MCM2,2,2008,1099.1,130,94,68,1261,90,60,11.5
3287,2/13/2008,1,MCM2,2,2008,1111.5,131,95,66.92,1261,90,60,11.55
3287,2/13/2008,2,MCM2,2,2008,1122.9,132,96,66.02,1261,90,60,11.6
3287,2/13/2008,3,MCM2,2,2008,841.5,99,72,66.02,55,70,60,11.6
3287,2/13/2008,4,MCM2,2,2008,816.6,95,69,64.94,29,60,60,11.6
3287,2/13/2008,6,MCM2,2,2008,1113.7,130,94,64.94,1261,90,60,11.6
3287,2/13/2008,7,MCM2,2,2008,1105.5,129,93,64.04,1261,90,60,11.35
3287,2/13/2008,8,MCM2,2,2008,1088,129,93,62.96,1261,90,60,11.5
3287,2/13/2008,9,MCM2,2,2008,1094.8,128,93,62.06,1261,90,60,11.6
3287,2/13/2008,10,MCM2,2,2008,1090.8,128,93,62.06,1261,90,60,11.65
3287,2/13/2008,11,MCM2,2,2008,1095.7,128,93,62.06,1261,90,60,11.6
3287,2/13/2008,12,MCM2,2,2008,1110.8,130,94,62.06,1261,90,60,11.75
3287,2/13/2008,13,MCM2,2,2008,1115.3,131,95,62.06,1261,90,60,11.9
3287,2/13/2008,14,MCM2,2,2008,1105,131,95,64.04,1261,90,60,11.9
3287,2/13/2008,15,MCM2,2,2008,1119.5,131,95,64.94,1261,90,60,11.95
3287,2/13/2008,16,MCM2,2,2008,1121.2,131,95,66.02,1261,90,60,12.05
3287,2/13/2008,17,MCM2,2,2008,1121.3,130,94,66.02,1261,90,60,11.95
3287,2/13/2008,18,MCM2,2,2008,1115.5,131,95,66.92,1261,90,60,11.9
3287,2/13/2008,19,MCM2,2,2008,1120,130,94,66.02,1261,90,60,11.75
3287,2/13/2008,20,MCM2,2,2008,1104.3,130,94,66.02,1261,90,60,11.65
3287,2/13/2008,21,MCM2,2,2008,1098.1,129,93,66.02,1261,90,60,11.6
3287,2/13/2008,22,MCM2,2,2008,1107.9,131,95,60.08,1261,90,60,11.55
3287,2/13/2008,23,MCM2,2,2008,1109.7,131,95,55.94,829,90,50,11.5
3287,2/14/2008,0,MCM2,2,2008,1101.8,131,95,50,829,90,50,11.45
3287,2/14/2008,1,MCM2,2,2008,1098.6,131,95,44.96,692,90,40,11.35
3287,2/14/2008,2,MCM2,2,2008,1093.3,131,95,42.98,692,90,40,11.4
3287,2/14/2008,3,MCM2,2,2008,1103,131,95,41,692,90,40,11.4
3287,2/14/2008,4,MCM2,2,2008,1093.1,131,95,41,692,90,40,11.5
3287,2/14/2008,6,MCM2,2,2008,1085.4,131,95,37.04,446,90,30,11.4
3287,2/14/2008,7,MCM2,2,2008,1077.8,131,95,35.96,446,90,30,11.5
3287,2/14/2008,8,MCM2,2,2008,1063.4,131,95,35.96,446,90,30,11.3
3287,2/14/2008,9,MCM2,2,2008,1065.7,130,94,33.08,446,90,30,11.35
3287,2/14/2008,10,MCM2,2,2008,1069.2,131,95,32,446,90,30,11.25
3287,2/14/2008,11,MCM2,2,2008,1062.5,130,94,30.92,446,90,30,11.45
3287,2/14/2008,12,MCM2,2,2008,1065.7,130,94,30.02,446,90,30,11.85
3287,2/14/2008,13,MCM2,2,2008,1070.3,131,95,30.92,446,90,30,11.95
3287,2/14/2008,14,MCM2,2,2008,1069.9,131,95,35.96,446,90,30,12
3287,2/14/2008,15,MCM2,2,2008,1071.1,131,95,42.08,692,90,40,11.95
3287,2/14/2008,16,MCM2,2,2008,1076,131,95,44.96,692,90,40,11.9
3287,2/14/2008,17,MCM2,2,2008,1073.3,131,95,46.94,692,90,40,11.85
3287,2/14/2008,18,MCM2,2,2008,1084.5,131,95,50,829,90,50,11.65
3287,2/14/2008,19,MCM2,2,2008,1081,131,95,53.96,829,90,50,11.55
3287,2/14/2008,20,MCM2,2,2008,1092.5,132,96,57.02,829,90,50,11.5
3287,2/14/2008,21,MCM2,2,2008,1090.7,132,96,57.92,829,90,50,11.4
3287,2/14/2008,22,MCM2,2,2008,1092,132,96,57.92,829,90,50,11.4
3287,2/14/2008,23,MCM2,2,2008,1091.6,132,96,55.94,829,90,50,11.4
3287,2/15/2008,0,MCM2,2,2008,1093.2,133,96,51.08,829,90,50,11.4
3287,2/15/2008,1,MCM2,2,2008,1096.4,133,96,48.92,692,90,40,11.35
3287,2/15/2008,2,MCM2,2,2008,1093.5,133,96,44.96,692,90,40,11.35
3287,2/15/2008,3,MCM2,2,2008,1093.6,133,96,41,692,90,40,11.35
3287,2/15/2008,4,MCM2,2,2008,1096.1,134,97,37.94,446,90,30,11.45
3287,2/15/2008,6,MCM2,2,2008,1085.1,132,96,35.96,446,90,30,11.4
3287,2/15/2008,7,MCM2,2,2008,1071.7,131,95,33.08,446,90,30,11.35
3287,2/15/2008,8,MCM2,2,2008,1064.5,131,95,33.08,446,90,30,11.35
3287,2/15/2008,9,MCM2,2,2008,1069.9,132,96,33.08,446,90,30,11.45
3287,2/15/2008,10,MCM2,2,2008,1078.5,132,96,33.98,446,90,30,11.55
3287,2/15/2008,11,MCM2,2,2008,1075.2,131,95,35.96,446,90,30,11.65
3287,2/15/2008,12,MCM2,2,2008,1075.2,131,95,35.06,446,90,30,11.8
3287,2/15/2008,13,MCM2,2,2008,1073.4,131,95,37.04,446,90,30,11.9
3287,2/15/2008,14,MCM2,2,2008,1074.7,131,95,44.06,692,90,40,11.85
3287,2/15/2008,15,MCM2,2,2008,1079.3,131,95,48.02,692,90,40,11.9
3287,2/15/2008,16,MCM2,2,2008,1086.3,131,95,55.04,829,90,50,11.8
3287,2/15/2008,17,MCM2,2,2008,1086.4,131,95,60.08,1261,90,60,11.75
3287,2/15/2008,18,MCM2,2,2008,1080.3,130,94,62.06,1261,90,60,11.65
3287,2/15/2008,19,MCM2,2,2008,1085.9,131,95,66.02,1261,90,60,11.65
3287,2/15/2008,20,MCM2,2,2008,1085.3,131,95,68,1261,90,60,11.55
3287,2/15/2008,21,MCM2,2,2008,1080.9,131,95,68,1261,90,60,11.45
3287,2/15/2008,22,MCM2,2,2008,1087.2,131,95,66.92,1261,90,60,11.5
3287,2/15/2008,23,MCM2,2,2008,1087.1,131,95,64.04,1261,90,60,11.45
3287,2/16/2008,0,MCM2,2,2008,1085.6,131,95,62.06,1261,90,60,11.45
3287,2/16/2008,1,MCM2,2,2008,1090.1,132,96,57.02,829,90,50,11.45
3287,2/16/2008,2,MCM2,2,2008,1088.8,132,96,53.96,829,90,50,11.4
3287,2/16/2008,3,MCM2,2,2008,1082.7,131,95,53.06,829,90,50,11.45
3287,2/16/2008,4,MCM2,2,2008,1089.9,132,96,51.08,829,90,50,11.45
3287,2/16/2008,6,MCM2,2,2008,1088.1,131,95,50,829,90,50,11.45
3287,2/16/2008,7,MCM2,2,2008,1090.9,131,95,48.92,692,90,40,11.5
3287,2/16/2008,8,MCM2,2,2008,1087.4,131,95,51.08,829,90,50,11.45
3287,2/16/2008,9,MCM2,2,2008,1082.9,133,96,50,829,90,50,11.55
3287,2/16/2008,10,MCM2,2,2008,1090.1,132,96,51.98,829,90,50,11.55
3287,2/16/2008,11,MCM2,2,2008,1079.4,130,94,50,829,90,50,11.6
3287,2/16/2008,12,MCM2,2,2008,674.3,81,59,46.94,1,50,40,11.75
3287,2/16/2008,13,MCM2,2,2008,518.3,61,44,44.96,9,40,40,11.8
3287,2/16/2008,14,MCM2,2,2008,529.6,62,45,55.04,47,40,50,11.7
3287,2/16/2008,15,MCM2,2,2008,531.3,62,45,62.06,71,40,60,11.95
3287,2/16/2008,16,MCM2,2,2008,532.3,62,45,66.92,71,40,60,11.45
3287,2/16/2008,17,MCM2,2,2008,772.1,93,67,68,29,60,60,11.3
3287,2/16/2008,18,MCM2,2,2008,935.8,111,80,71.96,366,80,70,11.15
3287,2/16/2008,19,MCM2,2,2008,1049.4,125,91,71.06,1228,90,70,11.1
3287,2/16/2008,20,MCM2,2,2008,1047.6,125,91,71.96,1228,90,70,11.15
3287,2/16/2008,21,MCM2,2,2008,1031.6,125,91,71.96,1228,90,70,11.2
3287,2/16/2008,22,MCM2,2,2008,992.9,118,86,69.98,352,80,60,11.35
3287,2/16/2008,23,MCM2,2,2008,568,68,49,68,71,40,60,11.35
3287,2/17/2008,0,MCM2,2,2008,544.7,65,47,66.02,71,40,60,11.25
3287,2/17/2008,1,MCM2,2,2008,552.8,65,47,60.98,71,40,60,11.25
3287,2/17/2008,2,MCM2,2,2008,555.3,65,47,62.06,71,40,60,11
3287,2/17/2008,3,MCM2,2,2008,549.3,65,47,57.92,47,40,50,10.9
3287,2/17/2008,4,MCM2,2,2008,551.8,65,47,55.94,47,40,50,10.95
3287,2/17/2008,6,MCM2,2,2008,555.9,65,47,53.06,47,40,50,10.9
3287,2/17/2008,7,MCM2,2,2008,803.8,98,71,51.98,37,70,50,10.95
3287,2/17/2008,8,MCM2,2,2008,1050.1,125,91,51.98,829,90,50,11
3287,2/17/2008,9,MCM2,2,2008,1027.8,124,90,51.98,829,90,50,11
3287,2/17/2008,10,MCM2,2,2008,1035,125,91,51.98,829,90,50,11.15
3287,2/17/2008,11,MCM2,2,2008,1037.6,124,90,51.08,829,90,50,11.35
3287,2/17/2008,12,MCM2,2,2008,1027.9,123,89,50,214,80,50,11.6
3287,2/17/2008,13,MCM2,2,2008,1043.2,124,90,50,829,90,50,11.75
3287,2/17/2008,14,MCM2,2,2008,1043.8,124,90,51.08,829,90,50,11.8
3287,2/17/2008,15,MCM2,2,2008,1046.3,124,90,53.06,829,90,50,11.9
3287,2/17/2008,16,MCM2,2,2008,1050.7,124,90,57.02,829,90,50,11.9
3287,2/17/2008,17,MCM2,2,2008,1054.8,124,90,62.06,1261,90,60,11.95
3287,2/17/2008,18,MCM2,2,2008,1064.2,124,90,68,1261,90,60,11.8
3287,2/17/2008,19,MCM2,2,2008,1084.7,127,92,73.94,1228,90,70,11.8
3287,2/17/2008,20,MCM2,2,2008,1091.1,128,93,73.94,1228,90,70,11.7
3287,2/17/2008,21,MCM2,2,2008,1050.4,123,89,75.92,366,80,70,11.7
3287,2/17/2008,22,MCM2,2,2008,755.1,88,64,75.92,16,60,70,11.75
3287,2/17/2008,23,MCM2,2,2008,553.1,63,46,73.94,17,40,70,11.65
3287,2/18/2008,0,MCM2,2,2008,556.5,64,46,71.96,17,40,70,11.6
3287,2/18/2008,1,MCM2,2,2008,555.9,63,46,71.06,17,40,70,11.45
3287,2/18/2008,2,MCM2,2,2008,557.1,63,46,69.98,71,40,60,11.25
3287,2/18/2008,3,MCM2,2,2008,555.3,63,46,69.98,71,40,60,11.25
3287,2/18/2008,4,MCM2,2,2008,555.6,63,46,66.92,71,40,60,11.2
3287,2/18/2008,6,MCM2,2,2008,1013.3,116,84,64.04,352,80,60,11.2
3287,2/18/2008,7,MCM2,2,2008,1093.9,127,92,64.04,1261,90,60,11.3
3287,2/18/2008,8,MCM2,2,2008,1085.6,127,92,66.92,1261,90,60,11.3
3287,2/18/2008,9,MCM2,2,2008,1073.1,126,91,62.06,1261,90,60,11.6
3287,2/18/2008,10,MCM2,2,2008,1067.2,126,91,60.98,1261,90,60,11.8
3287,2/18/2008,11,MCM2,2,2008,1110.1,130,94,60.98,1261,90,60,12.05
3287,2/18/2008,12,MCM2,2,2008,1128.6,132,96,60.8,1261,90,60,12.15
3287,2/18/2008,13,MCM2,2,2008,1137.7,132,96,60.08,1261,90,60,12.3
3287,2/18/2008,14,MCM2,2,2008,1126.8,131,95,60.98,1261,90,60,12.45
3287,2/18/2008,15,MCM2,2,2008,1156.4,134,97,62.06,1261,90,60,12.45
3287,2/18/2008,16,MCM2,2,2008,1138,133,96,66.02,1261,90,60,12.35
3287,2/18/2008,17,MCM2,2,2008,1124.4,130,94,68,1261,90,60,12.25
3287,2/18/2008,18,MCM2,2,2008,1121,131,95,71.06,1228,90,70,12.05
3287,2/18/2008,19,MCM2,2,2008,1124.8,131,95,69.98,1261,90,60,11.9
3287,2/18/2008,20,MCM2,2,2008,1105.3,129,93,69.08,1261,90,60,11.85
3287,2/18/2008,21,MCM2,2,2008,1108.6,130,94,68,1261,90,60,11.8
3287,2/18/2008,22,MCM2,2,2008,1100.5,130,94,64.94,1261,90,60,11.75
3287,2/18/2008,23,MCM2,2,2008,1110.8,130,94,62.06,1261,90,60,11.7
3287,2/19/2008,0,MCM2,2,2008,1107.8,130,94,59,829,90,50,11.7
3287,2/19/2008,1,MCM2,2,2008,1105.1,130,94,57.02,829,90,50,11.65
3287,2/19/2008,2,MCM2,2,2008,1105,131,95,55.04,829,90,50,11.6
3287,2/19/2008,3,MCM2,2,2008,1097.4,130,94,53.96,829,90,50,11.65
3287,2/19/2008,4,MCM2,2,2008,1090.1,129,93,51.98,829,90,50,11.65
3287,2/19/2008,6,MCM2,2,2008,1097.2,130,94,46.94,692,90,40,11.7
3287,2/19/2008,7,MCM2,2,2008,1093.9,130,94,46.04,692,90,40,11.65
3287,2/19/2008,8,MCM2,2,2008,1084.9,129,93,46.04,692,90,40,11.6
3287,2/19/2008,9,MCM2,2,2008,1077.7,130,94,44.06,692,90,40,11.6
3287,2/19/2008,10,MCM2,2,2008,1062.6,129,93,42.08,692,90,40,11.7
3287,2/19/2008,11,MCM2,2,2008,1069.8,129,93,42.08,692,90,40,12
3287,2/19/2008,12,MCM2,2,2008,1083.8,130,94,42.98,692,90,40,12
3287,2/19/2008,13,MCM2,2,2008,1097.1,130,94,44.06,692,90,40,12.3
3287,2/19/2008,14,MCM2,2,2008,1096,130,94,48.02,692,90,40,12.25
3287,2/19/2008,15,MCM2,2,2008,1101.3,130,94,51.08,829,90,50,12.35
3287,2/19/2008,16,MCM2,2,2008,1088.4,130,94,53.06,829,90,50,12.35
3287,2/19/2008,17,MCM2,2,2008,1092.2,129,93,55.94,829,90,50,12.15
3287,2/19/2008,18,MCM2,2,2008,1092.4,129,93,59,829,90,50,12
3287,2/19/2008,19,MCM2,2,2008,1085.5,130,94,59,829,90,50,11.95
3287,2/19/2008,20,MCM2,2,2008,1088.2,130,94,60.08,1261,90,60,11.9
3287,2/19/2008,21,MCM2,2,2008,1087.6,129,93,60.98,1261,90,60,11.9
3287,2/19/2008,22,MCM2,2,2008,1078.3,130,94,60.98,1261,90,60,11.85
3287,2/19/2008,23,MCM2,2,2008,1090.3,130,94,59,829,90,50,11.85
3287,2/20/2008,0,MCM2,2,2008,1089.5,130,94,55.04,829,90,50,11.7
3287,2/20/2008,1,MCM2,2,2008,1088.6,130,94,51.08,829,90,50,11.7
3287,2/20/2008,2,MCM2,2,2008,1081.8,130,94,48.02,692,90,40,11.75
3287,2/20/2008,3,MCM2,2,2008,1085.8,130,94,46.04,692,90,40,11.7
3287,2/20/2008,4,MCM2,2,2008,1077.2,130,94,46.94,692,90,40,11.75
3287,2/20/2008,6,MCM2,2,2008,1082.1,130,94,46.94,692,90,40,11.7
3287,2/20/2008,7,MCM2,2,2008,1086.6,130,94,44.96,692,90,40,11.75
3287,2/20/2008,8,MCM2,2,2008,1078.7,129,93,42.98,692,90,40,11.65
3287,2/20/2008,9,MCM2,2,2008,1073.7,130,94,44.96,692,90,40,11.8
3287,2/20/2008,10,MCM2,2,2008,1068.8,130,94,42.98,692,90,40,11.85
3287,2/20/2008,11,MCM2,2,2008,1076.9,130,94,41,692,90,40,12.05
3287,2/20/2008,12,MCM2,2,2008,1080.8,130,94,39.92,446,90,30,12.15
3287,2/20/2008,13,MCM2,2,2008,1085.3,130,94,42.08,692,90,40,12.3
3287,2/20/2008,14,MCM2,2,2008,1096,130,94,46.94,692,90,40,12.4
3287,2/20/2008,15,MCM2,2,2008,1098.3,130,94,55.94,829,90,50,12.35
3287,2/20/2008,16,MCM2,2,2008,1101.1,131,95,62.96,1261,90,60,12.35
3287,2/20/2008,17,MCM2,2,2008,1097.3,131,95,66.02,1261,90,60,12.3
3287,2/20/2008,18,MCM2,2,2008,1093.1,129,93,69.08,1261,90,60,12.15
3287,2/20/2008,19,MCM2,2,2008,1091.8,129,93,69.08,1261,90,60,12.05
3287,2/20/2008,20,MCM2,2,2008,1087.9,130,94,71.06,1228,90,70,11.95
3287,2/20/2008,21,MCM2,2,2008,1090.1,130,94,69.08,1261,90,60,11.95
3287,2/20/2008,22,MCM2,2,2008,1095,130,94,68,1261,90,60,12
3287,2/20/2008,23,MCM2,2,2008,1088.6,130,94,66.02,1261,90,60,11.9
3287,2/21/2008,0,MCM2,2,2008,1095.5,130,94,62.06,1261,90,60,11.85
3287,2/21/2008,1,MCM2,2,2008,1086.3,130,94,60.08,1261,90,60,11.85
3287,2/21/2008,2,MCM2,2,2008,1095,131,95,57.92,829,90,50,11.9
3287,2/21/2008,3,MCM2,2,2008,1091.7,130,94,55.04,829,90,50,11.85
3287,2/21/2008,4,MCM2,2,2008,1092,131,95,53.06,829,90,50,11.85
3287,2/21/2008,6,MCM2,2,2008,1081.5,130,94,53.96,829,90,50,11.8
3287,2/21/2008,7,MCM2,2,2008,1079.2,130,94,53.96,829,90,50,11.85
3287,2/21/2008,8,MCM2,2,2008,1083.4,131,95,50,829,90,50,11.75
3287,2/21/2008,9,MCM2,2,2008,1075,130,94,50,829,90,50,11.75
3287,2/21/2008,10,MCM2,2,2008,1072.5,129,93,44.96,692,90,40,11.8
3287,2/21/2008,11,MCM2,2,2008,1066.3,130,94,46.94,692,90,40,11.85
3287,2/21/2008,12,MCM2,2,2008,1070.2,130,94,48.02,692,90,40,11.9
3287,2/21/2008,13,MCM2,2,2008,1084.5,131,95,48.02,692,90,40,11.9
3287,2/21/2008,14,MCM2,2,2008,1081.3,130,94,48.02,692,90,40,11.9
3287,2/21/2008,15,MCM2,2,2008,1079.8,130,94,48.92,692,90,40,11.9
3287,2/21/2008,16,MCM2,2,2008,1081.9,130,94,51.08,829,90,50,11.85
3287,2/21/2008,17,MCM2,2,2008,1083,130,94,51.98,829,90,50,11.85
3287,2/21/2008,18,MCM2,2,2008,1077.9,130,94,51.98,829,90,50,11.8
3287,2/21/2008,19,MCM2,2,2008,1077.2,129,93,51.98,829,90,50,11.7
3287,2/21/2008,20,MCM2,2,2008,1076.6,129,93,51.98,829,90,50,11.7
3287,2/21/2008,21,MCM2,2,2008,1067,128,93,48.92,692,90,40,11.7
3287,2/21/2008,22,MCM2,2,2008,1071.3,129,93,46.94,692,90,40,11.8
3287,2/21/2008,23,MCM2,2,2008,1061.9,129,93,46.04,692,90,40,11.65
3287,2/22/2008,0,MCM2,2,2008,948.3,114,83,44.06,169,80,40,11.7
3287,2/22/2008,1,MCM2,2,2008,1048.8,125,91,44.06,692,90,40,11.6
3287,2/22/2008,2,MCM2,2,2008,1091.3,130,94,42.08,692,90,40,11.65
3287,2/22/2008,3,MCM2,2,2008,1077.5,128,93,42.08,692,90,40,11.6
3287,2/22/2008,4,MCM2,2,2008,1098.4,130,94,42.08,692,90,40,11.6
3287,2/22/2008,6,MCM2,2,2008,1085.2,128,93,42.08,692,90,40,11.65
3287,2/22/2008,7,MCM2,2,2008,1085.7,129,93,41,692,90,40,11.6
3287,2/22/2008,8,MCM2,2,2008,1079.6,129,93,41,692,90,40,11.6
3287,2/22/2008,9,MCM2,2,2008,1087.2,129,93,41,692,90,40,11.6
3287,2/22/2008,10,MCM2,2,2008,1073.3,127,92,39.92,446,90,30,11.7
3287,2/22/2008,11,MCM2,2,2008,1048.8,125,91,39.92,446,90,30,11.7
3287,2/22/2008,12,MCM2,2,2008,1016.5,121,88,39.92,141,80,30,11.75
3287,2/22/2008,13,MCM2,2,2008,1010.5,119,86,39.02,141,80,30,11.6
3287,2/22/2008,14,MCM2,2,2008,1031.3,121,88,39.02,141,80,30,11.75
3287,2/22/2008,15,MCM2,2,2008,1061.3,124,90,39.92,446,90,30,11.75
3287,2/22/2008,16,MCM2,2,2008,1065.2,125,91,41,692,90,40,11.7
3287,2/22/2008,17,MCM2,2,2008,1069.2,126,91,42.08,692,90,40,11.75
3287,2/22/2008,18,MCM2,2,2008,1075.3,126,91,44.06,692,90,40,11.75
3287,2/22/2008,19,MCM2,2,2008,1078.5,126,91,44.06,692,90,40,11.75
3287,2/22/2008,20,MCM2,2,2008,947.8,112,81,44.96,169,80,40,11.65
3287,2/22/2008,21,MCM2,2,2008,1005.2,118,86,46.04,169,80,40,11.7
3287,2/22/2008,22,MCM2,2,2008,1079.7,127,92,44.96,692,90,40,11.7
3287,2/22/2008,23,MCM2,2,2008,1082.1,127,92,44.96,692,90,40,11.65
3287,2/23/2008,0,MCM2,2,2008,1078.4,127,92,44.96,692,90,40,11.65
3287,2/23/2008,1,MCM2,2,2008,1077,127,92,44.96,692,90,40,11.7
3287,2/23/2008,2,MCM2,2,2008,1080.4,127,92,46.4,692,90,40,11.7
3287,2/23/2008,3,MCM2,2,2008,1080.6,127,92,46.04,692,90,40,11.65
3287,2/23/2008,4,MCM2,2,2008,1076.1,127,92,46.94,692,90,40,11.7
3287,2/23/2008,6,MCM2,2,2008,1078.2,127,92,48.02,692,90,40,11.7
3287,2/23/2008,7,MCM2,2,2008,1077.4,127,92,48.2,692,90,40,11.75
3287,2/23/2008,8,MCM2,2,2008,1076.2,127,92,48.2,692,90,40,11.7
3287,2/23/2008,9,MCM2,2,2008,1078.6,127,92,50,829,90,50,11.7
3287,2/23/2008,10,MCM2,2,2008,1084.9,127,92,50,829,90,50,11.8
3287,2/23/2008,11,MCM2,2,2008,1078.6,127,92,50,829,90,50,11.85
3287,2/23/2008,12,MCM2,2,2008,1064.9,127,92,50,829,90,50,12.05
3287,2/23/2008,13,MCM2,2,2008,1077.1,127,92,53.06,829,90,50,12.1
3287,2/23/2008,14,MCM2,2,2008,1085,127,92,57.92,829,90,50,12.25
3287,2/23/2008,15,MCM2,2,2008,1084.9,127,92,60.08,1261,90,60,12.35
3287,2/23/2008,16,MCM2,2,2008,1084.9,127,92,62.06,1261,90,60,12.35
3287,2/23/2008,17,MCM2,2,2008,1082.1,127,92,64.04,1261,90,60,12.2
3287,2/23/2008,18,MCM2,2,2008,1065.1,126,91,66.92,1261,90,60,12.1
3287,2/23/2008,19,MCM2,2,2008,1069.4,127,92,69.98,1261,90,60,12
3287,2/23/2008,20,MCM2,2,2008,1070.2,127,92,71.06,1228,90,70,11.95
3287,2/23/2008,21,MCM2,2,2008,1078.8,127,92,69.98,1261,90,60,11.95
3287,2/23/2008,22,MCM2,2,2008,1073.3,127,92,69.98,1261,90,60,11.85
3287,2/23/2008,23,MCM2,2,2008,1075.6,127,92,66.92,1261,90,60,11.9
3287,2/24/2008,0,MCM2,2,2008,1065.3,127,92,62.96,1261,90,60,11.85
3287,2/24/2008,1,MCM2,2,2008,1072.5,128,93,60.98,1261,90,60,11.8
3287,2/24/2008,2,MCM2,2,2008,1016.1,122,88,57.92,214,80,50,11.8
3287,2/24/2008,3,MCM2,2,2008,1076.9,128,93,53.96,829,90,50,11.8
3287,2/24/2008,4,MCM2,2,2008,1069.7,127,92,51.98,829,90,50,11.75
3287,2/24/2008,6,MCM2,2,2008,1053.5,126,91,46.04,692,90,40,11.85
3287,2/24/2008,7,MCM2,2,2008,1059,127,92,44.96,692,90,40,11.8
3287,2/24/2008,8,MCM2,2,2008,1061.9,128,93,44.06,692,90,40,11.8
3287,2/24/2008,9,MCM2,2,2008,1056.8,127,92,44.96,692,90,40,11.9
3287,2/24/2008,10,MCM2,2,2008,1065.1,127,92,46.94,692,90,40,11.85
3287,2/24/2008,11,MCM2,2,2008,1069,128,93,46.94,692,90,40,11.85
3287,2/24/2008,12,MCM2,2,2008,1055.7,128,93,50,829,90,50,11.85
3287,2/24/2008,13,MCM2,2,2008,1066.2,128,93,50,829,90,50,11.8
3287,2/24/2008,14,MCM2,2,2008,1077.3,129,93,51.08,829,90,50,11.85
3287,2/24/2008,15,MCM2,2,2008,1077.4,129,93,51.08,829,90,50,11.9
3287,2/24/2008,16,MCM2,2,2008,1072.9,128,93,51.08,829,90,50,11.9
3287,2/24/2008,17,MCM2,2,2008,1081.1,129,93,51.98,829,90,50,11.8
3287,2/24/2008,18,MCM2,2,2008,1075.1,128,93,53.06,829,90,50,11.85
3287,2/24/2008,19,MCM2,2,2008,1068.5,128,93,53.96,829,90,50,11.8
3287,2/24/2008,20,MCM2,2,2008,1075.6,129,93,55.04,829,90,50,11.75
3287,2/24/2008,21,MCM2,2,2008,1075.9,128,93,55.04,829,90,50,11.8
3287,2/24/2008,22,MCM2,2,2008,1081.9,128,93,55.04,829,90,50,11.7
3287,2/24/2008,23,MCM2,2,2008,1081.8,128,93,53.96,829,90,50,11.8
3287,2/25/2008,0,MCM2,2,2008,1078.1,129,93,53.06,829,90,50,11.7
3287,2/25/2008,1,MCM2,2,2008,1093,129,93,50,829,90,50,11.65
3287,2/25/2008,2,MCM2,2,2008,1085.3,129,93,46.94,692,90,40,11.65
3287,2/25/2008,3,MCM2,2,2008,1114.2,132,96,46.04,692,90,40,11.65
3287,2/25/2008,4,MCM2,2,2008,1108.3,132,96,44.96,692,90,40,11.65
3287,2/25/2008,6,MCM2,2,2008,1113.9,131,95,42.08,692,90,40,11.65
3287,2/25/2008,7,MCM2,2,2008,1106.9,131,95,42.08,692,90,40,11.6
3287,2/25/2008,8,MCM2,2,2008,1104.9,132,96,39.02,446,90,30,11.65
3287,2/25/2008,9,MCM2,2,2008,1093,130,94,39.2,446,90,30,11.7
3287,2/25/2008,10,MCM2,2,2008,1104.3,131,95,42.8,692,90,40,11.7
3287,2/25/2008,11,MCM2,2,2008,1098.3,131,95,42.8,692,90,40,11.8
3287,2/25/2008,12,MCM2,2,2008,1089.6,131,95,44.06,692,90,40,11.95
3287,2/25/2008,13,MCM2,2,2008,1093.2,131,95,46.4,692,90,40,12
3287,2/25/2008,14,MCM2,2,2008,1106.9,131,95,46.4,692,90,40,12.15
3287,2/25/2008,15,MCM2,2,2008,1102.1,131,95,46.4,692,90,40,12.3
3287,2/25/2008,16,MCM2,2,2008,1102,131,95,48.02,692,90,40,12.3
3287,2/25/2008,17,MCM2,2,2008,1109.8,131,95,51.08,829,90,50,12.2
3287,2/25/2008,18,MCM2,2,2008,1112.4,131,95,55.94,829,90,50,12.05
3287,2/25/2008,19,MCM2,2,2008,1110.6,131,95,60.98,1261,90,60,11.9
3287,2/25/2008,20,MCM2,2,2008,1114.8,131,95,64.04,1261,90,60,11.95
3287,2/25/2008,21,MCM2,2,2008,1112.5,131,95,66.92,1261,90,60,11.85
3287,2/25/2008,22,MCM2,2,2008,1115.2,131,95,66.92,1261,90,60,11.8
3287,2/25/2008,23,MCM2,2,2008,1115.3,131,95,64.94,1261,90,60,11.75
3287,2/26/2008,0,MCM2,2,2008,1109.1,131,95,62.06,1261,90,60,11.75
3287,2/26/2008,1,MCM2,2,2008,1114.9,131,95,57.92,829,90,50,11.8
3287,2/26/2008,2,MCM2,2,2008,1115.7,131,95,57.02,829,90,50,11.75
3287,2/26/2008,3,MCM2,2,2008,1121.5,131,95,53.06,829,90,50,11.75
3287,2/26/2008,4,MCM2,2,2008,1118.4,131,95,53.96,829,90,50,11.8
3287,2/26/2008,6,MCM2,2,2008,1121.1,131,95,51.98,829,90,50,11.8
3287,2/26/2008,7,MCM2,2,2008,1126.4,131,95,53.06,829,90,50,11.85
3287,2/26/2008,8,MCM2,2,2008,1130.7,131,95,51.08,829,90,50,11.85
3287,2/26/2008,9,MCM2,2,2008,1130.6,131,95,51.98,829,90,50,11.9
3287,2/26/2008,10,MCM2,2,2008,1125.5,130,94,50,829,90,50,11.95
3287,2/26/2008,11,MCM2,2,2008,1126.3,130,94,53.06,829,90,50,12
3287,2/26/2008,12,MCM2,2,2008,1130.7,131,95,53.06,829,90,50,12.05
3287,2/26/2008,13,MCM2,2,2008,1123.5,131,95,55.04,829,90,50,12.1
3287,2/26/2008,14,MCM2,2,2008,1134.9,131,95,59,829,90,50,12.15
3287,2/26/2008,15,MCM2,2,2008,1133.1,130,94,60.8,1261,90,60,12.3
3287,2/26/2008,16,MCM2,2,2008,1141.7,131,95,62.96,1261,90,60,12.2
3287,2/26/2008,17,MCM2,2,2008,1148,132,96,62.06,1261,90,60,12.25
3287,2/26/2008,18,MCM2,2,2008,1146.3,132,96,60.98,1261,90,60,12.15
3287,2/26/2008,19,MCM2,2,2008,1140.4,132,96,62.06,1261,90,60,12.15
3287,2/26/2008,20,MCM2,2,2008,1148.4,131,95,62.96,1261,90,60,12.25
3287,2/26/2008,21,MCM2,2,2008,1136.1,131,95,64.04,1261,90,60,12.05
3287,2/26/2008,22,MCM2,2,2008,1127.3,131,95,64.94,1261,90,60,12
3287,2/26/2008,23,MCM2,2,2008,1123.7,131,95,62.96,1261,90,60,11.9
3287,2/27/2008,0,MCM2,2,2008,1133.1,131,95,62.06,1261,90,60,12.05
3287,2/27/2008,1,MCM2,2,2008,1124,131,95,59,829,90,50,11.85
3287,2/27/2008,2,MCM2,2,2008,1136.2,131,95,53.96,829,90,50,11.9
3287,2/27/2008,3,MCM2,2,2008,1131.7,131,95,51.98,829,90,50,11.9
3287,2/27/2008,4,MCM2,2,2008,1131.8,131,95,46.94,692,90,40,11.9
3287,2/27/2008,6,MCM2,2,2008,1133,131,95,44.06,692,90,40,11.8
3287,2/27/2008,7,MCM2,2,2008,1105.9,130,94,42.98,692,90,40,11.75
3287,2/27/2008,8,MCM2,2,2008,1123.6,131,95,42.08,692,90,40,11.9
3287,2/27/2008,9,MCM2,2,2008,1099.1,128,93,41,692,90,40,12
3287,2/27/2008,10,MCM2,2,2008,1084.1,127,92,41,692,90,40,12
3287,2/27/2008,11,MCM2,2,2008,1109,130,94,39.92,446,90,30,12.2
3287,2/27/2008,12,MCM2,2,2008,1106.5,130,94,39.02,446,90,30,12.4
3287,2/27/2008,13,MCM2,2,2008,1107,130,94,39.92,446,90,30,12.3
3287,2/27/2008,14,MCM2,2,2008,1117.2,130,94,42.08,692,90,40,12.5
3287,2/27/2008,15,MCM2,2,2008,1113.2,130,94,42.98,692,90,40,12.35
3287,2/27/2008,16,MCM2,2,2008,1112,130,94,44.96,692,90,40,12.45
3287,2/27/2008,17,MCM2,2,2008,1111.4,130,94,46.04,692,90,40,12.2
3287,2/27/2008,18,MCM2,2,2008,1109.3,131,95,48.02,692,90,40,12
3287,2/27/2008,19,MCM2,2,2008,1096.1,130,94,46.94,692,90,40,11.85
3287,2/27/2008,20,MCM2,2,2008,1097.1,130,94,48.92,692,90,40,11.65
3287,2/27/2008,21,MCM2,2,2008,1102.5,131,95,48.02,692,90,40,11.7
3287,2/27/2008,22,MCM2,2,2008,1097.7,130,94,46.94,692,90,40,11.8
3287,2/27/2008,23,MCM2,2,2008,1096.6,130,94,44.06,692,90,40,11.6
3287,2/28/2008,0,MCM2,2,2008,1097.2,130,94,41,692,90,40,11.8
3287,2/28/2008,1,MCM2,2,2008,1087.2,131,95,39.02,446,90,30,11.8
3287,2/28/2008,2,MCM2,2,2008,1012.7,122,88,37.94,141,80,30,11.75
3287,2/28/2008,3,MCM2,2,2008,1090.8,130,94,35.96,446,90,30,11.85
3287,2/28/2008,4,MCM2,2,2008,1086.3,130,94,33.98,446,90,30,11.55
3287,2/28/2008,6,MCM2,2,2008,1083.7,130,94,30.02,446,90,30,11.65
3287,2/28/2008,7,MCM2,2,2008,1064.1,130,94,28.94,111,90,20,11.55
3287,2/28/2008,8,MCM2,2,2008,1067.7,130,94,28.94,111,90,20,11.6
3287,2/28/2008,9,MCM2,2,2008,1064.5,129,93,26.96,111,90,20,11.65
3287,2/28/2008,10,MCM2,2,2008,1061.9,129,93,24.98,111,90,20,11.7
3287,2/28/2008,11,MCM2,2,2008,1067.7,130,94,24.08,111,90,20,12
3287,2/28/2008,12,MCM2,2,2008,1071.8,130,94,23,111,90,20,11.95
3287,2/28/2008,13,MCM2,2,2008,1066.2,130,94,28.04,111,90,20,12.3
3287,2/28/2008,14,MCM2,2,2008,1081.2,130,94,33.08,446,90,30,12.45
3287,2/28/2008,15,MCM2,2,2008,1045.8,127,92,39.02,446,90,30,12.35
3287,2/28/2008,16,MCM2,2,2008,1027.1,124,90,41,692,90,40,12.35
3287,2/28/2008,17,MCM2,2,2008,1026,124,90,42.98,692,90,40,12.1
3287,2/28/2008,18,MCM2,2,2008,1031.2,125,91,44.96,692,90,40,12.05
3287,2/28/2008,19,MCM2,2,2008,1030.7,125,91,46.04,692,90,40,11.75
3287,2/28/2008,20,MCM2,2,2008,1035.6,124,90,46.94,692,90,40,11.7
3287,2/28/2008,21,MCM2,2,2008,1035.1,124,90,48.02,692,90,40,11.7
3287,2/28/2008,22,MCM2,2,2008,1028,124,90,50,829,90,50,11.65
3287,2/28/2008,23,MCM2,2,2008,1038.8,125,91,48.02,692,90,40,11.7
3287,2/29/2008,0,MCM2,2,2008,1032.1,125,91,46.04,692,90,40,11.65
3287,2/29/2008,1,MCM2,2,2008,1031.9,125,91,41,692,90,40,11.65
3287,2/29/2008,2,MCM2,2,2008,1021,125,91,39.02,446,90,30,11.65
3287,2/29/2008,3,MCM2,2,2008,1031.8,125,91,35.96,446,90,30,11.65
3287,2/29/2008,4,MCM2,2,2008,1032.1,125,91,33.08,446,90,30,11.7
3287,2/29/2008,6,MCM2,2,2008,1024.9,125,91,32,446,90,30,11.7
3287,2/29/2008,7,MCM2,2,2008,1034.1,126,91,32,446,90,30,11.6
3287,2/29/2008,8,MCM2,2,2008,1039.7,129,93,33.98,446,90,30,11.8
3287,2/29/2008,9,MCM2,2,2008,1044,130,94,35.06,446,90,30,11.8
3287,2/29/2008,10,MCM2,2,2008,1037.7,130,94,37.04,446,90,30,11.9
3287,2/29/2008,13,MCM2,2,2008,1022.6,130,94,37.04,446,90,30,12.3
3287,2/29/2008,14,MCM2,2,2008,1034.3,130,94,41,692,90,40,12.4
3287,2/29/2008,15,MCM2,2,2008,1038.6,130,94,48.92,692,90,40,12.3
3287,2/29/2008,16,MCM2,2,2008,1038.1,130,94,53.96,829,90,50,12.25
3287,2/29/2008,17,MCM2,2,2008,1040.9,130,94,55.94,829,90,50,12.3
3287,2/29/2008,18,MCM2,2,2008,1037.1,130,94,57.92,829,90,50,12.1
3287,2/29/2008,19,MCM2,2,2008,1040.5,130,94,60.08,1261,90,60,12.05
3287,2/29/2008,20,MCM2,2,2008,1030.6,130,94,62.06,1261,90,60,11.95
3287,2/29/2008,21,MCM2,2,2008,1038.2,130,94,62.06,1261,90,60,11.85
3287,2/29/2008,22,MCM2,2,2008,1045.9,130,94,62.06,1261,90,60,11.8
3287,2/29/2008,23,MCM2,2,2008,1040,130,94,60.08,1261,90,60,11.75
3287,3/1/2008,0,MCM2,3,2008,1045.2,130,94,57.02,829,90,50,11.7
3287,3/1/2008,1,MCM2,3,2008,1046.1,130,94,55.04,829,90,50,11.65
3287,3/1/2008,2,MCM2,3,2008,1031,130,94,55.04,829,90,50,11.55
3287,3/1/2008,3,MCM2,3,2008,1043.4,130,94,53.06,829,90,50,11.45
3287,3/1/2008,4,MCM2,3,2008,1048.3,131,95,53.06,829,90,50,11.45
3287,3/1/2008,6,MCM2,3,2008,1048.6,130,94,51.98,829,90,50,11.3
3287,3/1/2008,7,MCM2,3,2008,1050.7,130,94,51.08,829,90,50,11.25
3287,3/1/2008,8,MCM2,3,2008,1025.8,130,94,51.98,829,90,50,11.25
3287,3/1/2008,9,MCM2,3,2008,1043.8,130,94,51.98,829,90,50,11.35
3287,3/1/2008,10,MCM2,3,2008,1042.1,130,94,51.98,829,90,50,11.45
3287,3/1/2008,11,MCM2,3,2008,1040.7,130,94,51.98,829,90,50,11.65
3287,3/1/2008,12,MCM2,3,2008,1044.9,130,94,50,829,90,50,11.7
3287,3/1/2008,13,MCM2,3,2008,1039.4,130,94,51.08,829,90,50,11.9
3287,3/1/2008,14,MCM2,3,2008,1048.8,130,94,57.02,829,90,50,11.9
3287,3/1/2008,15,MCM2,3,2008,1053.4,130,94,60.98,1261,90,60,11.9
3287,3/1/2008,16,MCM2,3,2008,1061.3,130,94,66.02,1261,90,60,11.85
3287,3/1/2008,17,MCM2,3,2008,1057.3,130,94,68,1261,90,60,11.7
3287,3/1/2008,18,MCM2,3,2008,1056,130,94,71.06,1228,90,70,11.55
3287,3/1/2008,19,MCM2,3,2008,1049.3,129,93,71.96,1228,90,70,11.4
3287,3/1/2008,20,MCM2,3,2008,1044,130,94,71.96,1228,90,70,11.3
3287,3/1/2008,21,MCM2,3,2008,1051.3,130,94,71.96,1228,90,70,11.3
3287,3/1/2008,22,MCM2,3,2008,1052.8,130,94,71.06,1228,90,70,11.3
3287,3/1/2008,23,MCM2,3,2008,1051.1,130,94,68,1261,90,60,11.25
3287,3/2/2008,0,MCM2,3,2008,1043.3,129,93,62.96,1261,90,60,11.3
3287,3/2/2008,1,MCM2,3,2008,1044.6,130,94,60.08,1261,90,60,11.2
3287,3/2/2008,2,MCM2,3,2008,1043.7,130,94,57.92,829,90,50,11.2
3287,3/2/2008,3,MCM2,3,2008,1042.1,130,94,55.94,829,90,50,11.15
3287,3/2/2008,4,MCM2,3,2008,1038,130,94,53.96,829,90,50,11.1
3287,3/2/2008,6,MCM2,3,2008,1042.5,130,94,44.96,692,90,40,11.1
3287,3/2/2008,7,MCM2,3,2008,1052.2,130,94,48.02,692,90,40,11.1
3287,3/2/2008,8,MCM2,3,2008,1044.6,131,95,42.08,692,90,40,11.1
3287,3/2/2008,9,MCM2,3,2008,1041.1,132,96,37.04,446,90,30,11.2
3287,3/2/2008,10,MCM2,3,2008,1050.9,132,96,37.04,446,90,30,11.3
3287,3/2/2008,11,MCM2,3,2008,1047,132,96,33.98,446,90,30,11.5
3287,3/2/2008,12,MCM2,3,2008,1049.9,131,95,33.98,446,90,30,11.6
3287,3/2/2008,13,MCM2,3,2008,1051.1,132,96,37.94,446,90,30,11.8
3287,3/2/2008,14,MCM2,3,2008,1056,131,95,48.92,692,90,40,11.95
3287,3/2/2008,15,MCM2,3,2008,1050.3,131,95,57.92,829,90,50,11.8
3287,3/2/2008,16,MCM2,3,2008,1056.5,131,95,62.96,1261,90,60,11.9
3287,3/2/2008,17,MCM2,3,2008,1058.9,131,95,66.02,1261,90,60,11.7
3287,3/2/2008,18,MCM2,3,2008,1056.5,131,95,68,1261,90,60,11.65
3287,3/2/2008,19,MCM2,3,2008,1054.3,131,95,69.08,1261,90,60,11.4
3287,3/2/2008,20,MCM2,3,2008,1061.3,131,95,71.06,1228,90,70,11.25
3287,3/2/2008,21,MCM2,3,2008,1049.6,131,95,71.96,1228,90,70,11.25
3287,3/2/2008,22,MCM2,3,2008,1054.3,131,95,71.06,1228,90,70,11.2
3287,3/2/2008,23,MCM2,3,2008,1053.7,131,95,68,1261,90,60,11.2
3287,3/3/2008,0,MCM2,3,2008,1058.4,132,96,62.06,1261,90,60,11.2
3287,3/3/2008,1,MCM2,3,2008,1059.6,131,95,60.08,1261,90,60,11.15
3287,3/3/2008,2,MCM2,3,2008,1057.6,131,95,57.02,829,90,50,11.15
3287,3/3/2008,3,MCM2,3,2008,1052.2,131,95,57.02,829,90,50,11.15
3287,3/3/2008,4,MCM2,3,2008,1047.9,131,95,55.04,829,90,50,11.15
3287,3/3/2008,6,MCM2,3,2008,1057.7,131,95,50,829,90,50,11.15
3287,3/3/2008,7,MCM2,3,2008,1055.4,131,95,48.92,692,90,40,11.1
3287,3/3/2008,8,MCM2,3,2008,1058.7,131,95,42.98,692,90,40,11.1
3287,3/3/2008,9,MCM2,3,2008,1041.6,132,96,39.92,446,90,30,11.2
3287,3/3/2008,10,MCM2,3,2008,1046.2,132,96,39.02,446,90,30,11.35
3287,3/3/2008,11,MCM2,3,2008,1053.3,132,96,37.04,446,90,30,11.5
3287,3/3/2008,12,MCM2,3,2008,1056.1,131,95,39.02,446,90,30,11.7
3287,3/3/2008,13,MCM2,3,2008,1058.3,132,96,46.94,692,90,40,10.9
3287,3/3/2008,14,MCM2,3,2008,1062.9,132,96,51.08,829,90,50,11.85
3287,3/3/2008,15,MCM2,3,2008,1057.6,132,96,57.92,829,90,50,11.95
3287,3/3/2008,16,MCM2,3,2008,1066.7,132,96,66.92,1261,90,60,11.9
3287,3/3/2008,17,MCM2,3,2008,1065.5,132,96,75.92,1228,90,70,11.6
3287,3/3/2008,18,MCM2,3,2008,1075.9,132,96,75.02,1228,90,70,11.65
3287,3/3/2008,19,MCM2,3,2008,1074.5,131,95,77,1228,90,70,11.55
3287,3/3/2008,20,MCM2,3,2008,1077.7,132,96,77,1228,90,70,11.5
3287,3/3/2008,21,MCM2,3,2008,1066.1,132,96,75.92,1228,90,70,11.5
3287,3/3/2008,22,MCM2,3,2008,1076.4,132,96,77,1228,90,70,11.4
3287,3/3/2008,23,MCM2,3,2008,1077,132,96,73.94,1228,90,70,11.45
3287,3/4/2008,0,MCM2,3,2008,1073.3,131,95,71.96,1228,90,70,11.35
3287,3/4/2008,1,MCM2,3,2008,1083.6,132,96,69.08,1261,90,60,11.4
3287,3/4/2008,2,MCM2,3,2008,1090.6,133,96,68,1261,90,60,11.4
3287,3/4/2008,3,MCM2,3,2008,1076.5,133,96,66.92,1261,90,60,11.4
3287,3/4/2008,4,MCM2,3,2008,1086.6,133,96,66.02,1261,90,60,11.4
3287,3/4/2008,6,MCM2,3,2008,1081.6,132,96,64.94,1261,90,60,11.35
3287,3/4/2008,7,MCM2,3,2008,1078.9,132,96,64.04,1261,90,60,11.4
3287,3/4/2008,8,MCM2,3,2008,1073.1,132,96,64.94,1261,90,60,11.45
3287,3/4/2008,9,MCM2,3,2008,1065.2,132,96,64.04,1261,90,60,11.45
3287,3/4/2008,10,MCM2,3,2008,1075.4,132,96,62.96,1261,90,60,11.6
3287,3/4/2008,11,MCM2,3,2008,1074.9,132,96,64.04,1261,90,60,11.75
3287,3/4/2008,12,MCM2,3,2008,1077.1,131,95,66.92,1261,90,60,11.8
3287,3/4/2008,13,MCM2,3,2008,1082.4,132,96,68,1261,90,60,11.9
3287,3/4/2008,14,MCM2,3,2008,1089.1,132,96,69.98,1261,90,60,11.85
3287,3/4/2008,15,MCM2,3,2008,1087.6,132,96,73.04,1228,90,70,11.75
3287,3/4/2008,16,MCM2,3,2008,1096.3,132,96,75.92,1228,90,70,11.8
3287,3/4/2008,17,MCM2,3,2008,1096.5,132,96,77,1228,90,70,11.6
3287,3/4/2008,18,MCM2,3,2008,1097.4,132,96,77,1228,90,70,11.1
3287,3/4/2008,19,MCM2,3,2008,1097.9,131,95,71.06,1228,90,70,11.2
3287,3/4/2008,20,MCM2,3,2008,1095.3,132,96,68,1261,90,60,11.4
3287,3/4/2008,21,MCM2,3,2008,1087.9,132,96,69.98,1261,90,60,11.2
3287,3/4/2008,22,MCM2,3,2008,1086.1,131,95,69.98,1261,90,60,11.25
3287,3/4/2008,23,MCM2,3,2008,1069.3,129,93,71.06,1228,90,70,11.3
3287,3/5/2008,0,MCM2,3,2008,1078.5,130,94,69.98,1261,90,60,11.25
3287,3/5/2008,1,MCM2,3,2008,1080.6,131,95,69.08,1261,90,60,11.3
3287,3/5/2008,2,MCM2,3,2008,1082,131,95,69.98,1261,90,60,11.4
3287,3/5/2008,3,MCM2,3,2008,1080.6,131,95,62.06,1261,90,60,11.45
3287,3/5/2008,4,MCM2,3,2008,1077.8,131,95,62.06,1261,90,60,11.4
3287,3/5/2008,6,MCM2,3,2008,1074.4,131,95,57.02,829,90,50,11.5
3287,3/5/2008,7,MCM2,3,2008,1069.6,131,95,53.96,829,90,50,11.45
3287,3/5/2008,8,MCM2,3,2008,1066.2,130,94,51.98,829,90,50,11.6
3287,3/5/2008,9,MCM2,3,2008,1071.4,131,95,50,829,90,50,11.55
3287,3/5/2008,10,MCM2,3,2008,1065.6,133,96,50,829,90,50,11.7
3287,3/5/2008,11,MCM2,3,2008,1074.1,133,96,48.02,692,90,40,11.8
3287,3/5/2008,12,MCM2,3,2008,1076.9,132,96,46.94,692,90,40,11.95
3287,3/5/2008,13,MCM2,3,2008,1078.4,132,96,48.02,692,90,40,12.1
3287,3/5/2008,14,MCM2,3,2008,1084.9,133,96,48.92,692,90,40,12.2
3287,3/5/2008,15,MCM2,3,2008,1084.6,133,96,51.08,829,90,50,12.2
3287,3/5/2008,16,MCM2,3,2008,1076.4,133,96,53.96,829,90,50,12.05
3287,3/5/2008,17,MCM2,3,2008,1083.8,132,96,55.94,829,90,50,11.9
3287,3/5/2008,18,MCM2,3,2008,1085,133,96,60.08,1261,90,60,11.75
3287,3/5/2008,19,MCM2,3,2008,1086.5,132,96,62.96,1261,90,60,11.55
3287,3/5/2008,20,MCM2,3,2008,1087,132,96,64.94,1261,90,60,11.5
3287,3/5/2008,21,MCM2,3,2008,1076.8,132,96,66.02,1261,90,60,11.4
3287,3/5/2008,22,MCM2,3,2008,1073.2,132,96,66.02,1261,90,60,11.4
3287,3/5/2008,23,MCM2,3,2008,1089,133,96,64.94,1261,90,60,11.4
3287,3/6/2008,0,MCM2,3,2008,1079.1,133,96,62.96,1261,90,60,11.4
3287,3/6/2008,1,MCM2,3,2008,1086.3,133,96,53.96,829,90,50,11.35
3287,3/6/2008,2,MCM2,3,2008,1089.5,133,96,51.08,829,90,50,11.35
3287,3/6/2008,3,MCM2,3,2008,1083.1,133,96,50,829,90,50,11.35
3287,3/6/2008,4,MCM2,3,2008,1080.2,133,96,48.92,692,90,40,11.35
3287,3/6/2008,6,MCM2,3,2008,1079.8,133,96,44.06,692,90,40,11.35
3287,3/6/2008,7,MCM2,3,2008,1081.7,133,96,44.06,692,90,40,11.3
3287,3/6/2008,8,MCM2,3,2008,1070.5,132,96,42.98,692,90,40,11.5
3287,3/6/2008,9,MCM2,3,2008,1068.1,132,96,39.92,446,90,30,11.4
3287,3/6/2008,10,MCM2,3,2008,1065.5,133,96,41,692,90,40,11.5
3287,3/6/2008,11,MCM2,3,2008,1065.9,133,96,37.04,446,90,30,11.55
3287,3/6/2008,12,MCM2,3,2008,1063.3,132,96,39.02,446,90,30,11.9
3287,3/6/2008,13,MCM2,3,2008,1080.1,133,96,44.06,692,90,40,12.2
3287,3/6/2008,14,MCM2,3,2008,1083,133,96,51.08,829,90,50,12.4
3287,3/6/2008,15,MCM2,3,2008,1084.2,133,96,55.94,829,90,50,12.2
3287,3/6/2008,16,MCM2,3,2008,1077.9,133,96,62.06,1261,90,60,11.8
3287,3/6/2008,17,MCM2,3,2008,1084.2,133,96,66.02,1261,90,60,11.7
3287,3/6/2008,18,MCM2,3,2008,1084.5,133,96,69.08,1261,90,60,11.6
3287,3/6/2008,19,MCM2,3,2008,1083.6,133,96,69.98,1261,90,60,11.7
3287,3/6/2008,20,MCM2,3,2008,1078.9,132,96,71.96,1228,90,70,11.8
3287,3/6/2008,21,MCM2,3,2008,1082.4,133,96,73.04,1228,90,70,11.8
3287,3/6/2008,22,MCM2,3,2008,1080.8,133,96,73.04,1228,90,70,11.8
3287,3/6/2008,23,MCM2,3,2008,1089.1,133,96,71.96,1228,90,70,11.75
3287,3/7/2008,0,MCM2,3,2008,1087.8,133,96,68,1261,90,60,11.75
3287,3/7/2008,1,MCM2,3,2008,1089.1,133,96,64.94,1261,90,60,11.75
3287,3/7/2008,2,MCM2,3,2008,1087.6,133,96,60.98,1261,90,60,11.75
3287,3/7/2008,3,MCM2,3,2008,1090.6,133,96,59,829,90,50,11.75
3287,3/7/2008,4,MCM2,3,2008,1078.3,133,96,59,829,90,50,11.8
3287,3/7/2008,6,MCM2,3,2008,1090.6,133,96,55.94,829,90,50,11.8
3287,3/7/2008,7,MCM2,3,2008,1090.8,133,96,55.94,829,90,50,11.8
3287,3/7/2008,8,MCM2,3,2008,1095.3,133,96,55.94,829,90,50,11.85
3287,3/7/2008,9,MCM2,3,2008,1100.3,134,97,55.94,829,90,50,11.75
3287,3/7/2008,10,MCM2,3,2008,1099.2,134,97,57.02,829,90,50,11.85
3287,3/7/2008,11,MCM2,3,2008,1095.8,135,98,57.92,829,90,50,11.9
3287,3/7/2008,12,MCM2,3,2008,1123.3,135,98,57.92,829,90,50,11.9
3287,3/7/2008,13,MCM2,3,2008,1125.7,135,98,59,829,90,50,11.9
3287,3/7/2008,14,MCM2,3,2008,1137,136,99,60.98,1261,90,60,11.95
3287,3/7/2008,15,MCM2,3,2008,1123.1,135,98,60.8,1261,90,60,12.1
3287,3/7/2008,16,MCM2,3,2008,1131.1,136,99,60.8,1261,90,60,12.05
3287,3/7/2008,17,MCM2,3,2008,1102,133,96,62.6,1261,90,60,12
3287,3/7/2008,18,MCM2,3,2008,1087.3,131,95,62.96,1261,90,60,12
3287,3/7/2008,19,MCM2,3,2008,1097.9,131,95,64.04,1261,90,60,11.95
3287,3/7/2008,20,MCM2,3,2008,1090.9,130,94,66.92,1261,90,60,11.9
3287,3/7/2008,21,MCM2,3,2008,1073.2,128,93,69.08,1261,90,60,11.9
3287,3/7/2008,22,MCM2,3,2008,1070.9,128,93,69.98,1261,90,60,11.9
3287,3/7/2008,23,MCM2,3,2008,1066,128,93,69.98,1261,90,60,12.25
3287,3/8/2008,0,MCM2,3,2008,1071.2,128,93,68,1261,90,60,11.9
3287,3/8/2008,1,MCM2,3,2008,1068.8,127,92,66.92,1261,90,60,11.95
3287,3/8/2008,2,MCM2,3,2008,1073.9,127,92,66.02,1261,90,60,12
3287,3/8/2008,3,MCM2,3,2008,1073.7,128,93,64.94,1261,90,60,12
3287,3/8/2008,4,MCM2,3,2008,1080.9,129,93,64.94,1261,90,60,11.95
3287,3/8/2008,6,MCM2,3,2008,1084,129,93,64.04,1261,90,60,12.15
3287,3/8/2008,7,MCM2,3,2008,1076.9,129,93,64.94,1261,90,60,12.05
3287,3/8/2008,8,MCM2,3,2008,1074.8,129,93,64.94,1261,90,60,12.1
3287,3/8/2008,9,MCM2,3,2008,1073.3,129,93,64.94,1261,90,60,12
3287,3/8/2008,10,MCM2,3,2008,1071.7,128,93,66.02,1261,90,60,12.1
3287,3/8/2008,11,MCM2,3,2008,1006,123,89,62.96,352,80,60,12.15
3287,3/8/2008,12,MCM2,3,2008,964.9,116,84,57.92,214,80,50,12.2
3287,3/8/2008,13,MCM2,3,2008,976.3,117,85,55.04,214,80,50,12.15
3287,3/8/2008,14,MCM2,3,2008,970.2,117,85,53.06,214,80,50,12.15
3287,3/8/2008,15,MCM2,3,2008,972.6,117,85,51.98,214,80,50,12.2
3287,3/8/2008,16,MCM2,3,2008,969.2,117,85,51.08,214,80,50,12.1
3287,3/8/2008,17,MCM2,3,2008,979.4,119,86,50,214,80,50,12.25
3287,3/8/2008,18,MCM2,3,2008,1005,122,88,48.92,169,80,40,12.15
3287,3/8/2008,19,MCM2,3,2008,1020.7,124,90,48.92,692,90,40,12.1
3287,3/8/2008,20,MCM2,3,2008,1023.1,125,91,48.02,692,90,40,12.15
3287,3/8/2008,21,MCM2,3,2008,1057.5,129,93,48.02,692,90,40,11.95
3287,3/8/2008,22,MCM2,3,2008,1049.5,129,93,48.02,692,90,40,12
3287,3/8/2008,23,MCM2,3,2008,1046.1,129,93,46.04,692,90,40,12.05
3287,3/9/2008,0,MCM2,3,2008,1050.9,129,93,44.06,692,90,40,12
3287,3/9/2008,1,MCM2,3,2008,1043.3,129,93,42.98,692,90,40,12.1
3287,3/9/2008,2,MCM2,3,2008,1048.3,129,93,42.98,692,90,40,12
3287,3/9/2008,3,MCM2,3,2008,1050.4,129,93,42.08,692,90,40,12
3287,3/9/2008,4,MCM2,3,2008,1041.2,129,93,41,692,90,40,12.05
3287,3/9/2008,6,MCM2,3,2008,1035.8,129,93,37.94,446,90,30,12
3287,3/9/2008,7,MCM2,3,2008,1036.3,129,93,35.96,446,90,30,11.95
3287,3/9/2008,8,MCM2,3,2008,1032.3,129,93,35.06,446,90,30,12.15
3287,3/9/2008,9,MCM2,3,2008,1027.1,128,93,33.08,446,90,30,12.1
3287,3/9/2008,10,MCM2,3,2008,1040.3,130,94,32,446,90,30,12.3
3287,3/9/2008,11,MCM2,3,2008,1020.2,129,93,30.02,446,90,30,12.4
3287,3/9/2008,12,MCM2,3,2008,1036.4,130,94,30.92,446,90,30,12.65
3287,3/9/2008,13,MCM2,3,2008,1035.6,129,93,33.98,446,90,30,12.7
3287,3/9/2008,14,MCM2,3,2008,1030.3,130,94,39.02,446,90,30,12.75
3287,3/9/2008,15,MCM2,3,2008,1034.1,129,93,44.06,692,90,40,12.7
3287,3/9/2008,16,MCM2,3,2008,1022.1,128,93,48.02,692,90,40,12.55
3287,3/9/2008,17,MCM2,3,2008,787.1,99,72,48.92,29,70,40,12.4
3287,3/9/2008,18,MCM2,3,2008,994.5,125,91,51.98,829,90,50,12.25
3287,3/9/2008,19,MCM2,3,2008,1049.2,131,95,55.04,829,90,50,11.95
3287,3/9/2008,20,MCM2,3,2008,1052.6,131,95,57.02,829,90,50,11.8
3287,3/9/2008,21,MCM2,3,2008,1051.1,131,95,57.92,829,90,50,11.9
3287,3/9/2008,22,MCM2,3,2008,1053.9,131,95,59,829,90,50,11.9
3287,3/9/2008,23,MCM2,3,2008,1044,131,95,57.02,829,90,50,11.85
3287,3/10/2008,0,MCM2,3,2008,1054.7,131,95,55.04,829,90,50,11.85
3287,3/10/2008,1,MCM2,3,2008,1051.6,131,95,46.94,692,90,40,11.85
3287,3/10/2008,2,MCM2,3,2008,1057.5,131,95,42.98,692,90,40,11.8
3287,3/10/2008,3,MCM2,3,2008,1051.9,131,95,41,692,90,40,11.75
3287,3/10/2008,4,MCM2,3,2008,1049.3,131,95,39.92,446,90,30,11.8
3287,3/10/2008,6,MCM2,3,2008,1036,131,95,37.04,446,90,30,11.75
3287,3/10/2008,7,MCM2,3,2008,1046,131,95,35.96,446,90,30,11.75
3287,3/10/2008,8,MCM2,3,2008,1043.1,131,95,35.96,446,90,30,11.8
3287,3/10/2008,9,MCM2,3,2008,1047.8,131,95,35.06,446,90,30,11.8
3287,3/10/2008,10,MCM2,3,2008,1046.7,131,95,33.98,446,90,30,12
3287,3/10/2008,11,MCM2,3,2008,1037.1,131,95,33.08,446,90,30,12.15
3287,3/10/2008,12,MCM2,3,2008,1032.4,131,95,33.98,446,90,30,12.4
3287,3/10/2008,13,MCM2,3,2008,1040.8,131,95,37.04,446,90,30,12.5
3287,3/10/2008,14,MCM2,3,2008,1039.3,130,94,44.96,692,90,40,12.7
3287,3/10/2008,15,MCM2,3,2008,1051.2,131,95,53.96,829,90,50,12.55
3287,3/10/2008,16,MCM2,3,2008,1052.2,131,95,60.08,1261,90,60,12.5
3287,3/10/2008,17,MCM2,3,2008,1052.2,131,95,62.96,1261,90,60,12.35
3287,3/10/2008,18,MCM2,3,2008,1047,131,95,64.94,1261,90,60,12.15
3287,3/10/2008,19,MCM2,3,2008,1062.9,132,96,66.02,1261,90,60,12.05
3287,3/10/2008,20,MCM2,3,2008,1053.5,131,95,68,1261,90,60,11.95
3287,3/10/2008,21,MCM2,3,2008,1054.5,131,95,69.08,1261,90,60,11.9
3287,3/10/2008,22,MCM2,3,2008,1052.2,131,95,69.08,1261,90,60,11.95
3287,3/10/2008,23,MCM2,3,2008,1053.6,131,95,66.92,1261,90,60,11.95
3287,3/11/2008,0,MCM2,3,2008,1046.4,131,95,62.96,1261,90,60,12
3287,3/11/2008,1,MCM2,3,2008,1063.2,132,96,57.92,829,90,50,12
3287,3/11/2008,2,MCM2,3,2008,1060.4,132,96,53.96,829,90,50,11.95
3287,3/11/2008,3,MCM2,3,2008,1068.9,132,96,48.02,692,90,40,12.05
3287,3/11/2008,4,MCM2,3,2008,1068.5,132,96,48.02,692,90,40,12.05
3287,3/11/2008,6,MCM2,3,2008,1068.1,132,96,50,829,90,50,11.95
3287,3/11/2008,7,MCM2,3,2008,1061.3,132,96,50,829,90,50,12
3287,3/11/2008,8,MCM2,3,2008,1065.2,132,96,48.02,692,90,40,11.95
3287,3/11/2008,9,MCM2,3,2008,1061.1,131,95,46.94,692,90,40,12
3287,3/11/2008,10,MCM2,3,2008,1059.9,131,95,46.04,692,90,40,12.15
3287,3/11/2008,11,MCM2,3,2008,1059.1,131,95,46.04,692,90,40,12.2
3287,3/11/2008,12,MCM2,3,2008,1046.1,131,95,46.04,692,90,40,12.15
3287,3/11/2008,13,MCM2,3,2008,1060.1,131,95,50,829,90,50,12.25
3287,3/11/2008,14,MCM2,3,2008,1072.7,131,95,51.98,829,90,50,12.25
3287,3/11/2008,15,MCM2,3,2008,1068.7,131,95,55.04,829,90,50,12.3
3287,3/11/2008,16,MCM2,3,2008,1076,131,95,55.94,829,90,50,12.2
3287,3/11/2008,17,MCM2,3,2008,1079.8,131,95,59,829,90,50,12.2
3287,3/11/2008,18,MCM2,3,2008,1069.2,131,95,64.94,1261,90,60,12.15
3287,3/11/2008,19,MCM2,3,2008,1070.9,130,94,64.04,1261,90,60,12.1
3287,3/11/2008,20,MCM2,3,2008,1087.6,132,96,64.94,1261,90,60,11.95
3287,3/11/2008,21,MCM2,3,2008,1085.7,132,96,64.04,1261,90,60,12
3287,3/11/2008,22,MCM2,3,2008,1089.1,132,96,64.04,1261,90,60,11.95
3287,3/11/2008,23,MCM2,3,2008,903.7,110,80,62.06,352,80,60,12
3287,3/12/2008,0,MCM2,3,2008,1004.5,123,89,60.08,352,80,60,12.05
3287,3/12/2008,1,MCM2,3,2008,1078.4,132,96,59,829,90,50,11.95
3287,3/12/2008,2,MCM2,3,2008,1075.8,131,95,57.02,829,90,50,11.95
3287,3/12/2008,3,MCM2,3,2008,1072.9,131,95,53.96,829,90,50,11.95
3287,3/12/2008,4,MCM2,3,2008,1068.7,131,95,51.08,829,90,50,11.95
3287,3/12/2008,6,MCM2,3,2008,1066,130,94,46.94,692,90,40,11.95
3287,3/12/2008,7,MCM2,3,2008,1064.6,130,94,44.96,692,90,40,11.9
3287,3/12/2008,8,MCM2,3,2008,1061.7,130,94,42.98,692,90,40,12
3287,3/12/2008,9,MCM2,3,2008,1060.6,130,94,44.06,692,90,40,12.1
3287,3/12/2008,10,MCM2,3,2008,1071,131,95,46.94,692,90,40,12.25
3287,3/12/2008,11,MCM2,3,2008,1066.6,131,95,44.06,692,90,40,12.35
3287,3/12/2008,12,MCM2,3,2008,1056.8,130,94,44.06,692,90,40,12.6
3287,3/12/2008,13,MCM2,3,2008,1056.9,131,95,46.04,692,90,40,12.7
3287,3/12/2008,14,MCM2,3,2008,1066.1,131,95,51.98,829,90,50,12.75
3287,3/12/2008,15,MCM2,3,2008,1066.5,130,94,55.94,829,90,50,12.9
3287,3/12/2008,16,MCM2,3,2008,1064.8,130,94,60.08,1261,90,60,12.85
3287,3/12/2008,17,MCM2,3,2008,1072.9,130,94,64.04,1261,90,60,12.7
3287,3/12/2008,18,MCM2,3,2008,1071.3,130,94,64.94,1261,90,60,12.7
3287,3/12/2008,19,MCM2,3,2008,1073.9,130,94,68,1261,90,60,12.6
3287,3/12/2008,20,MCM2,3,2008,1064.6,130,94,69.08,1261,90,60,12.3
3287,3/12/2008,21,MCM2,3,2008,1074.9,131,95,69.98,1261,90,60,12.2
3287,3/12/2008,22,MCM2,3,2008,1073.5,130,94,69.08,1261,90,60,12.15
3287,3/12/2008,23,MCM2,3,2008,1078,130,94,66.92,1261,90,60,12.15
3287,3/13/2008,0,MCM2,3,2008,1080.7,131,95,62.96,1261,90,60,12.2
3287,3/13/2008,1,MCM2,3,2008,1073.1,130,94,55.94,829,90,50,12.25
3287,3/13/2008,2,MCM2,3,2008,1075,131,95,51.08,829,90,50,12.3
3287,3/13/2008,3,MCM2,3,2008,1068.8,130,94,51.08,829,90,50,12.45
3287,3/13/2008,4,MCM2,3,2008,1070.1,130,94,48.92,692,90,40,12.4
3287,3/13/2008,6,MCM2,3,2008,1070.9,130,94,46.94,692,90,40,12.45
3287,3/13/2008,7,MCM2,3,2008,1055.4,130,94,46.04,692,90,40,12.15
3287,3/13/2008,8,MCM2,3,2008,1058.6,130,94,42.08,692,90,40,12.2
3287,3/13/2008,9,MCM2,3,2008,1060.8,130,94,42.98,692,90,40,12.55
3287,3/13/2008,10,MCM2,3,2008,1058.9,130,94,39.92,446,90,30,12.6
3287,3/13/2008,11,MCM2,3,2008,1065.1,131,95,39.02,446,90,30,12.9
3287,3/13/2008,12,MCM2,3,2008,1064.6,130,94,41,692,90,40,13.1
3287,3/13/2008,13,MCM2,3,2008,1069.8,131,95,48.02,692,90,40,13.1
3287,3/13/2008,14,MCM2,3,2008,1071.1,130,94,55.94,829,90,50,13.15
3287,3/13/2008,15,MCM2,3,2008,1070.7,130,94,64.04,1261,90,60,13.1
3287,3/13/2008,16,MCM2,3,2008,1070.3,130,94,68,1261,90,60,13
3287,3/13/2008,17,MCM2,3,2008,1078.7,130,94,71.6,1228,90,70,12.9
3287,3/13/2008,18,MCM2,3,2008,1076.2,130,94,75.02,1228,90,70,13.15
3287,3/13/2008,19,MCM2,3,2008,1067.1,130,94,77,1228,90,70,13.5
3287,3/13/2008,20,MCM2,3,2008,1074.1,130,94,75.92,1228,90,70,13.45
3287,3/13/2008,21,MCM2,3,2008,1066.1,130,94,75.92,1228,90,70,13.5
3287,3/13/2008,22,MCM2,3,2008,1072.2,130,94,75.02,1228,90,70,13.45
3287,3/13/2008,23,MCM2,3,2008,1064.3,130,94,73.04,1228,90,70,13.25
3287,3/14/2008,0,MCM2,3,2008,1068.7,130,94,68,1261,90,60,13
3287,3/14/2008,1,MCM2,3,2008,1072.3,131,95,66.02,1261,90,60,12.95
3287,3/14/2008,2,MCM2,3,2008,936,114,83,59,214,80,50,13.05
3287,3/14/2008,3,MCM2,3,2008,797.2,97,70,57.92,37,70,50,13
3287,3/14/2008,4,MCM2,3,2008,533.6,63,46,57.92,47,40,50,12.85
3287,3/14/2008,6,MCM2,3,2008,541,64,46,55.04,47,40,50,12.65
3287,3/14/2008,7,MCM2,3,2008,534.7,64,46,53.06,47,40,50,12.45
3287,3/14/2008,8,MCM2,3,2008,537.4,64,46,48.02,9,40,40,12.35
3287,3/14/2008,9,MCM2,3,2008,537,64,46,48.92,9,40,40,12.4
3287,3/14/2008,10,MCM2,3,2008,536.6,64,46,51.08,47,40,50,12.45
3287,3/14/2008,11,MCM2,3,2008,537.4,64,46,50,47,40,50,12.8
3287,3/14/2008,12,MCM2,3,2008,539.5,64,46,46.94,9,40,40,12.75
3287,3/14/2008,13,MCM2,3,2008,534.3,64,46,51.08,47,40,50,12.9
3287,3/14/2008,14,MCM2,3,2008,538.8,64,46,53.06,47,40,50,12.9
3287,3/14/2008,15,MCM2,3,2008,540,64,46,59,47,40,50,12.9
3287,3/14/2008,16,MCM2,3,2008,544.3,64,46,64.04,71,40,60,12.8
3287,3/14/2008,17,MCM2,3,2008,547.3,64,46,66.92,71,40,60,12.75
3287,3/14/2008,18,MCM2,3,2008,551.8,64,46,69.08,71,40,60,12.65
3287,3/14/2008,19,MCM2,3,2008,659.5,79,57,69.08,6,50,60,12.5
3287,3/14/2008,20,MCM2,3,2008,1075.2,128,93,71.96,1228,90,70,12.45
3287,3/14/2008,21,MCM2,3,2008,1088.3,130,94,71.96,1228,90,70,12.5
3287,3/14/2008,22,MCM2,3,2008,1086.3,130,94,71.06,1228,90,70,12.45
3287,3/14/2008,23,MCM2,3,2008,1067.7,128,93,69.08,1261,90,60,12.7
3287,3/15/2008,0,MCM2,3,2008,1082.3,130,94,64.94,1261,90,60,12.7
3287,3/15/2008,1,MCM2,3,2008,1073,130,94,62.06,1261,90,60,12.8
3287,3/15/2008,2,MCM2,3,2008,1077,130,94,60.98,1261,90,60,12.75
3287,3/15/2008,3,MCM2,3,2008,1076,130,94,62.96,1261,90,60,12.75
3287,3/15/2008,4,MCM2,3,2008,1083.6,130,94,60.98,1261,90,60,12.8
3287,3/15/2008,6,MCM2,3,2008,1074.6,130,94,57.92,829,90,50,12.7
3287,3/15/2008,7,MCM2,3,2008,1059.9,130,94,57.92,829,90,50,12.75
3287,3/15/2008,8,MCM2,3,2008,1054.9,129,93,57.92,829,90,50,12.8
3287,3/15/2008,9,MCM2,3,2008,1065.7,130,94,55.94,829,90,50,12.8
3287,3/15/2008,10,MCM2,3,2008,1073.7,130,94,55.94,829,90,50,12.85
3287,3/15/2008,11,MCM2,3,2008,1074.5,130,94,57.02,829,90,50,13
3287,3/15/2008,12,MCM2,3,2008,1071,130,94,57.92,829,90,50,13.1
3287,3/15/2008,13,MCM2,3,2008,1077.1,130,94,57.92,829,90,50,13.35
3287,3/15/2008,14,MCM2,3,2008,1074.2,130,94,60.98,1261,90,60,13.3
3287,3/15/2008,15,MCM2,3,2008,1086,130,94,66.02,1261,90,60,13.2
3287,3/15/2008,16,MCM2,3,2008,1092.1,130,94,69.98,1261,90,60,13.05
3287,3/15/2008,17,MCM2,3,2008,1093.5,130,94,75.92,1228,90,70,13.2
3287,3/15/2008,18,MCM2,3,2008,1088.7,130,94,75.92,1228,90,70,13.15
3287,3/15/2008,19,MCM2,3,2008,1079,129,93,75.92,1228,90,70,12.9
3287,3/15/2008,20,MCM2,3,2008,1083.2,131,95,75.02,1228,90,70,12.85
3287,3/15/2008,21,MCM2,3,2008,1093.3,131,95,71.96,1228,90,70,12.7
3287,3/15/2008,22,MCM2,3,2008,1097.4,131,95,60.98,1261,90,60,12.6
3287,3/15/2008,23,MCM2,3,2008,1096.2,131,95,60.08,1261,90,60,12.55
3287,3/16/2008,0,MCM2,3,2008,1089.2,130,94,60.08,1261,90,60,12.45
3287,3/16/2008,1,MCM2,3,2008,1090.9,131,95,59,829,90,50,12.65
3287,3/16/2008,2,MCM2,3,2008,1080.3,131,95,57.92,829,90,50,12.7
3287,3/16/2008,3,MCM2,3,2008,1085,131,95,57.02,829,90,50,12.7
3287,3/16/2008,4,MCM2,3,2008,1071.1,130,94,55.94,829,90,50,12.6
3287,3/16/2008,6,MCM2,3,2008,1063.2,130,94,53.96,829,90,50,12.6
3287,3/16/2008,7,MCM2,3,2008,1064.3,130,94,51.98,829,90,50,12.45
3287,3/16/2008,8,MCM2,3,2008,1049.5,130,94,51.98,829,90,50,12.55
3287,3/16/2008,9,MCM2,3,2008,1053.3,130,94,55.04,829,90,50,12.6
3287,3/16/2008,10,MCM2,3,2008,1051.2,129,93,53.96,829,90,50,12.7
3287,3/16/2008,11,MCM2,3,2008,1045.2,129,93,53.96,829,90,50,12.9
3287,3/16/2008,12,MCM2,3,2008,1063.6,130,94,51.98,829,90,50,13.15
3287,3/16/2008,13,MCM2,3,2008,1079.6,131,95,51.98,829,90,50,13.3
3287,3/16/2008,14,MCM2,3,2008,1066.4,132,96,55.04,829,90,50,13.3
3287,3/16/2008,15,MCM2,3,2008,1069.8,132,96,57.02,829,90,50,13.5
3287,3/16/2008,16,MCM2,3,2008,1068.2,132,96,60.08,1261,90,60,13.3
3287,3/16/2008,17,MCM2,3,2008,1063.7,132,96,62.06,1261,90,60,12.95
3287,3/16/2008,18,MCM2,3,2008,1065.9,131,95,64.04,1261,90,60,12.85
3287,3/16/2008,19,MCM2,3,2008,1076.2,132,96,66.02,1261,90,60,12.65
3287,3/16/2008,20,MCM2,3,2008,1054,131,95,66.92,1261,90,60,12.65
3287,3/16/2008,21,MCM2,3,2008,1063.9,132,96,68,1261,90,60,12.55
3287,3/16/2008,22,MCM2,3,2008,1057,132,96,66.92,1261,90,60,12.55
3287,3/16/2008,23,MCM2,3,2008,1057,132,96,66.02,1261,90,60,12.55
3287,3/17/2008,0,MCM2,3,2008,1062.7,132,96,62.96,1261,90,60,12.5
3287,3/17/2008,1,MCM2,3,2008,1060.4,132,96,60.08,1261,90,60,12.5
3287,3/17/2008,2,MCM2,3,2008,1058.6,132,96,53.06,829,90,50,12.4
3287,3/17/2008,3,MCM2,3,2008,1058.7,132,96,51.08,829,90,50,12.35
3287,3/17/2008,4,MCM2,3,2008,1055.6,132,96,55.04,829,90,50,12.35
3287,3/17/2008,6,MCM2,3,2008,1049.7,132,96,51.98,829,90,50,12.3
3287,3/17/2008,7,MCM2,3,2008,1065.8,133,96,51.08,829,90,50,12.3
3287,3/17/2008,8,MCM2,3,2008,1047.5,132,96,50,829,90,50,12.35
3287,3/17/2008,9,MCM2,3,2008,1046.6,132,96,48.92,692,90,40,12.35
3287,3/17/2008,10,MCM2,3,2008,1053.3,132,96,48.02,692,90,40,12.5
3287,3/17/2008,11,MCM2,3,2008,1045.4,132,96,48.02,692,90,40,12.6
3287,3/17/2008,12,MCM2,3,2008,1058.2,132,96,46.94,692,90,40,12.8
3287,3/17/2008,13,MCM2,3,2008,1049,132,96,46.94,692,90,40,12.95
3287,3/17/2008,14,MCM2,3,2008,1054.2,133,96,48.92,692,90,40,12.75
3287,3/17/2008,15,MCM2,3,2008,1059.6,133,96,51.98,829,90,50,12.7
3287,3/17/2008,16,MCM2,3,2008,1067.2,132,96,55.04,829,90,50,12.8
3287,3/17/2008,17,MCM2,3,2008,1056.8,132,96,57.02,829,90,50,12.6
3287,3/17/2008,18,MCM2,3,2008,1058.9,132,96,57.92,829,90,50,12.5
3287,3/17/2008,19,MCM2,3,2008,1057.3,132,96,60.08,1261,90,60,12.4
3287,3/17/2008,20,MCM2,3,2008,1050.7,132,96,60.98,1261,90,60,12.3
3287,3/17/2008,21,MCM2,3,2008,1062.3,132,96,62.06,1261,90,60,12.25
3287,3/17/2008,22,MCM2,3,2008,887.1,111,80,62.06,352,80,60,12.2
3287,3/17/2008,23,MCM2,3,2008,855.7,107,78,60.98,55,70,60,12.25
3287,3/18/2008,0,MCM2,3,2008,1071.8,133,96,57.92,829,90,50,12.2
3287,3/18/2008,1,MCM2,3,2008,1060.6,132,96,55.94,829,90,50,12.2
3287,3/18/2008,2,MCM2,3,2008,1062.1,132,96,53.96,829,90,50,12.05
3287,3/18/2008,3,MCM2,3,2008,1050,132,96,51.08,829,90,50,12.15
3287,3/18/2008,4,MCM2,3,2008,1059.2,132,96,48.92,692,90,40,12.1
3287,3/18/2008,6,MCM2,3,2008,1058.7,132,96,48.02,692,90,40,12.1
3287,3/18/2008,7,MCM2,3,2008,1055.2,131,95,48.02,692,90,40,12.1
3287,3/18/2008,8,MCM2,3,2008,1062.7,132,96,46.94,692,90,40,12.15
3287,3/18/2008,9,MCM2,3,2008,1047.8,132,96,48.02,692,90,40,12.25
3287,3/18/2008,10,MCM2,3,2008,1053.7,132,96,48.02,692,90,40,12.6
3287,3/18/2008,11,MCM2,3,2008,1058,131,95,48.02,692,90,40,12.85
3287,3/18/2008,12,MCM2,3,2008,1061,132,96,48.92,692,90,40,13.05
3287,3/18/2008,13,MCM2,3,2008,1062.9,132,96,50,829,90,50,13.1
3287,3/18/2008,14,MCM2,3,2008,1070.1,132,96,53.06,829,90,50,13
3287,3/18/2008,15,MCM2,3,2008,1057.5,132,96,59,829,90,50,13
3287,3/18/2008,16,MCM2,3,2008,1068.9,132,96,62.96,1261,90,60,13.05
3287,3/18/2008,17,MCM2,3,2008,1068,132,96,66.02,1261,90,60,12.95
3287,3/18/2008,18,MCM2,3,2008,1076.9,132,96,66.02,1261,90,60,12.9
3287,3/18/2008,19,MCM2,3,2008,1068.9,131,95,69.08,1261,90,60,12.9
3287,3/18/2008,20,MCM2,3,2008,1071.3,131,95,69.08,1261,90,60,12.85
3287,3/18/2008,21,MCM2,3,2008,1071.1,132,96,69.98,1261,90,60,12.8
3287,3/18/2008,22,MCM2,3,2008,1074.1,132,96,69.98,1261,90,60,12.75
3287,3/18/2008,23,MCM2,3,2008,1076.9,132,96,68,1261,90,60,12.55
3287,3/19/2008,0,MCM2,3,2008,1082.3,132,96,66.02,1261,90,60,12.6
3287,3/19/2008,1,MCM2,3,2008,1088.1,132,96,64.94,1261,90,60,12.55
3287,3/19/2008,2,MCM2,3,2008,1083.6,132,96,62.06,1261,90,60,12.65
3287,3/19/2008,3,MCM2,3,2008,1074.6,132,96,60.98,1261,90,60,12.55
3287,3/19/2008,4,MCM2,3,2008,1084.4,132,96,59,829,90,50,12.6
3287,3/19/2008,6,MCM2,3,2008,1091.2,131,95,57.02,829,90,50,12.6
3287,3/19/2008,7,MCM2,3,2008,1088.2,131,95,55.94,829,90,50,12.65
3287,3/19/2008,8,MCM2,3,2008,1091.2,132,96,55.04,829,90,50,12.65
3287,3/19/2008,9,MCM2,3,2008,1071.9,132,96,55.04,829,90,50,12.45
3287,3/19/2008,10,MCM2,3,2008,1074.2,131,95,55.94,829,90,50,12.9
3287,3/19/2008,11,MCM2,3,2008,1080.1,131,95,57.02,829,90,50,12.95
3287,3/19/2008,12,MCM2,3,2008,1085.6,132,96,59,829,90,50,13.05
3287,3/19/2008,13,MCM2,3,2008,1085.4,132,96,62.96,1261,90,60,13.2
3287,3/19/2008,14,MCM2,3,2008,1091.9,132,96,66.02,1261,90,60,13.15
3287,3/19/2008,15,MCM2,3,2008,1085.4,132,96,68,1261,90,60,13.3
3287,3/19/2008,16,MCM2,3,2008,1093.2,131,95,69.08,1261,90,60,13.15
3287,3/19/2008,17,MCM2,3,2008,1105.7,132,96,73.94,1228,90,70,13
3287,3/19/2008,18,MCM2,3,2008,1106.8,132,96,78.08,1228,90,70,13.2
3287,4/5/2008,9,MCM2,4,2008,289.7,24,17,62.96,1,10,60,12.8
3287,4/5/2008,10,MCM2,4,2008,346.2,32,23,64.04,28,20,60,12.75
3287,4/5/2008,11,MCM2,4,2008,386.9,36,26,64.04,28,20,60,12.75
3287,4/5/2008,12,MCM2,4,2008,390.1,36,26,64.04,28,20,60,12.95
3287,4/5/2008,13,MCM2,4,2008,386.4,36,26,64.94,28,20,60,12.85
3287,4/5/2008,14,MCM2,4,2008,389.5,37,27,64.04,28,20,60,12.8
3287,4/5/2008,15,MCM2,4,2008,391.1,37,27,64.04,28,20,60,12.9
3287,4/5/2008,16,MCM2,4,2008,386.8,38,28,62.6,28,20,60,12.9
3287,4/5/2008,17,MCM2,4,2008,389.3,38,28,62.06,28,20,60,12.9
3287,4/5/2008,18,MCM2,4,2008,390.1,37,27,62.06,28,20,60,12.9
3287,4/5/2008,19,MCM2,4,2008,395.9,38,28,62.96,28,20,60,12.9
3287,4/5/2008,20,MCM2,4,2008,393.9,38,28,64.04,28,20,60,12.9
3287,4/5/2008,21,MCM2,4,2008,389.7,38,28,64.04,28,20,60,12.85
3287,4/5/2008,22,MCM2,4,2008,387.1,38,28,64.04,28,20,60,12.85
3287,4/5/2008,23,MCM2,4,2008,387.6,38,28,64.04,28,20,60,13
3287,4/6/2008,0,MCM2,4,2008,382,38,28,64.04,28,20,60,13.05
3287,4/6/2008,1,MCM2,4,2008,385,39,28,62.96,28,20,60,13.1
3287,4/6/2008,2,MCM2,4,2008,393.8,39,28,64.04,28,20,60,13.05
3287,4/6/2008,3,MCM2,4,2008,391.5,39,28,62.96,28,20,60,13.05
3287,4/6/2008,4,MCM2,4,2008,386.7,39,28,62.06,28,20,60,13.05
3287,4/6/2008,6,MCM2,4,2008,402.8,40,29,62.06,28,20,60,13
3287,4/6/2008,7,MCM2,4,2008,443.9,44,32,62.96,4,30,60,13
3287,4/6/2008,8,MCM2,4,2008,440.5,45,33,62.06,4,30,60,12.75
3287,4/6/2008,9,MCM2,4,2008,506.4,54,39,60.98,4,30,60,12.85
3287,4/6/2008,10,MCM2,4,2008,527.1,58,42,60.98,71,40,60,12.85
3287,4/6/2008,11,MCM2,4,2008,538.1,58,42,62.06,71,40,60,12.9
3287,4/6/2008,12,MCM2,4,2008,538,59,43,62.06,71,40,60,12.95
3287,4/6/2008,13,MCM2,4,2008,590.8,66,48,62.96,71,40,60,13.1
3287,4/6/2008,14,MCM2,4,2008,741.6,85,62,64.94,29,60,60,13.1
3287,4/6/2008,15,MCM2,4,2008,804.3,93,67,64.94,29,60,60,13.55
3287,4/6/2008,16,MCM2,4,2008,838,98,71,66.02,55,70,60,13.85
3287,4/6/2008,17,MCM2,4,2008,832.4,96,70,69.98,55,70,60,13.6
3287,4/6/2008,18,MCM2,4,2008,836.8,97,70,71.06,44,70,70,13.15
3287,4/6/2008,19,MCM2,4,2008,843.5,98,71,73.94,44,70,70,13.05
3287,4/6/2008,20,MCM2,4,2008,838.1,97,70,75.02,44,70,70,13.05
3287,4/6/2008,21,MCM2,4,2008,835.9,97,70,75.02,44,70,70,13.05
3287,4/6/2008,22,MCM2,4,2008,827.1,97,70,73.04,44,70,70,12.75
3287,4/6/2008,23,MCM2,4,2008,831.2,97,70,69.08,55,70,60,12.8
3287,4/7/2008,0,MCM2,4,2008,830,97,70,66.02,55,70,60,12.75
3287,4/7/2008,1,MCM2,4,2008,831.4,97,70,64.04,55,70,60,12.6
3287,4/7/2008,2,MCM2,4,2008,831.1,97,70,60.98,55,70,60,12.6
3287,4/7/2008,3,MCM2,4,2008,834.9,98,71,60.08,55,70,60,12.6
3287,4/7/2008,4,MCM2,4,2008,831.1,97,70,57.92,37,70,50,12.55
3287,4/7/2008,6,MCM2,4,2008,857.3,100,72,57.02,37,70,50,12.55
3287,4/7/2008,7,MCM2,4,2008,1004.8,118,86,55.94,214,80,50,12.55
3287,4/7/2008,8,MCM2,4,2008,1074.3,128,93,55.94,829,90,50,12.55
3287,4/7/2008,9,MCM2,4,2008,1066.7,127,92,53.06,829,90,50,12.55
3287,4/7/2008,10,MCM2,4,2008,1071.3,128,93,53.06,829,90,50,12.6
3287,4/7/2008,11,MCM2,4,2008,1052.9,128,93,53.06,829,90,50,12.65
3287,4/7/2008,12,MCM2,4,2008,1072,128,93,53.06,829,90,50,12.45
3287,4/7/2008,13,MCM2,4,2008,1076.9,128,93,53.06,829,90,50,12.4
3287,4/7/2008,14,MCM2,4,2008,1067.3,127,92,51.98,829,90,50,12.3
3287,4/7/2008,15,MCM2,4,2008,1068.5,127,92,53.96,829,90,50,12.3
3287,4/7/2008,16,MCM2,4,2008,1071.4,127,92,55.04,829,90,50,12.3
3287,4/7/2008,17,MCM2,4,2008,1069,128,93,55.04,829,90,50,12.35
3287,4/7/2008,18,MCM2,4,2008,1074.2,127,92,57.02,829,90,50,12.55
3287,4/7/2008,19,MCM2,4,2008,1066.1,127,92,60.98,1261,90,60,12.55
3287,4/7/2008,20,MCM2,4,2008,1069.3,127,92,60.98,1261,90,60,12.6
3287,4/7/2008,21,MCM2,4,2008,1066.8,127,92,64.04,1261,90,60,12.6
3287,4/7/2008,22,MCM2,4,2008,1074.6,127,92,64.04,1261,90,60,12.6
3287,4/7/2008,23,MCM2,4,2008,1067.2,128,93,64.04,1261,90,60,12.65
3287,4/8/2008,0,MCM2,4,2008,1066.9,128,93,62.96,1261,90,60,12.75
3287,4/8/2008,1,MCM2,4,2008,1077,128,93,62.06,1261,90,60,12.75
3287,4/8/2008,2,MCM2,4,2008,1075,128,93,60.98,1261,90,60,12.7
3287,4/8/2008,3,MCM2,4,2008,1064.8,128,93,59,829,90,50,12.65
3287,4/8/2008,4,MCM2,4,2008,1065.6,127,92,57.92,829,90,50,12.65
3287,4/8/2008,6,MCM2,4,2008,1061.7,127,92,57.02,829,90,50,12.65
3287,4/8/2008,7,MCM2,4,2008,1055.6,126,91,55.94,829,90,50,12.7
3287,4/8/2008,8,MCM2,4,2008,1063.7,127,92,53.96,829,90,50,12.7
3287,4/8/2008,9,MCM2,4,2008,1062,127,92,53.96,829,90,50,12.75
3287,4/8/2008,10,MCM2,4,2008,1064.2,128,93,53.06,829,90,50,12.8
3287,4/8/2008,11,MCM2,4,2008,1050.2,128,93,53.96,829,90,50,12.85
3287,4/8/2008,12,MCM2,4,2008,1053.3,128,93,53.06,829,90,50,12.95
3287,4/8/2008,13,MCM2,4,2008,1064.6,128,93,53.06,829,90,50,12.9
3287,4/8/2008,14,MCM2,4,2008,1068.3,128,93,53.06,829,90,50,12.95
3287,4/8/2008,15,MCM2,4,2008,1067.9,127,92,55.04,829,90,50,12.85
3287,4/8/2008,16,MCM2,4,2008,1074.3,128,93,57.92,829,90,50,12.9
3287,4/8/2008,17,MCM2,4,2008,1064.4,128,93,62.06,1261,90,60,12.75
3287,4/8/2008,18,MCM2,4,2008,1071,127,92,64.04,1261,90,60,12.75
3287,4/8/2008,19,MCM2,4,2008,1067.9,127,92,66.02,1261,90,60,12.65
3287,4/8/2008,20,MCM2,4,2008,1076.6,127,92,66.02,1261,90,60,12.65
3287,4/8/2008,21,MCM2,4,2008,1066.9,127,92,68,1261,90,60,12.7
3287,4/8/2008,22,MCM2,4,2008,1068.8,127,92,69.08,1261,90,60,12.7
3287,4/8/2008,23,MCM2,4,2008,1060.1,127,92,66.92,1261,90,60,12.8
3287,4/9/2008,0,MCM2,4,2008,1072.5,128,93,64.94,1261,90,60,12.9
3287,4/9/2008,1,MCM2,4,2008,1071.2,128,93,62.96,1261,90,60,12.75
3287,4/9/2008,2,MCM2,4,2008,1068,128,93,62.06,1261,90,60,12.75
3287,4/9/2008,3,MCM2,4,2008,1069.1,128,93,60.08,1261,90,60,12.65
3287,4/9/2008,4,MCM2,4,2008,1090.3,130,94,57.02,829,90,50,12.85
3287,4/9/2008,6,MCM2,4,2008,1083.6,130,94,55.04,829,90,50,12.8
3287,4/9/2008,7,MCM2,4,2008,1085,130,94,50,829,90,50,12.75
3287,4/9/2008,8,MCM2,4,2008,1076.4,130,94,50,829,90,50,12.75
3287,4/9/2008,9,MCM2,4,2008,1078.1,130,94,50,829,90,50,11.9
3287,4/9/2008,10,MCM2,4,2008,1085.6,130,94,46.94,692,90,40,13
3287,4/9/2008,11,MCM2,4,2008,1077.2,130,94,46.04,692,90,40,12.85
3287,4/9/2008,12,MCM2,4,2008,1069.4,130,94,46.94,692,90,40,12.85
3287,4/9/2008,13,MCM2,4,2008,1081.3,130,94,55.94,829,90,50,13.3
3287,4/9/2008,14,MCM2,4,2008,1089.4,130,94,59,829,90,50,13.55
3287,4/9/2008,15,MCM2,4,2008,1090.8,130,94,62.06,1261,90,60,13.7
3287,4/9/2008,16,MCM2,4,2008,1087.6,130,94,66.02,1261,90,60,13.7
3287,4/9/2008,17,MCM2,4,2008,1092.9,129,93,68,1261,90,60,13.75
3287,4/9/2008,18,MCM2,4,2008,1086.5,130,94,69.08,1261,90,60,14
3287,4/9/2008,19,MCM2,4,2008,1092.2,130,94,71.06,1228,90,70,14.15
3287,4/9/2008,20,MCM2,4,2008,1090.8,129,93,73.04,1228,90,70,14.3
3287,4/9/2008,21,MCM2,4,2008,1093.3,130,94,73.04,1228,90,70,14.45
3287,4/9/2008,22,MCM2,4,2008,1089.8,130,94,73.94,1228,90,70,14.4
3287,4/9/2008,23,MCM2,4,2008,1086.7,130,94,73.04,1228,90,70,14.4
3287,4/10/2008,0,MCM2,4,2008,1079.5,130,94,71.06,1228,90,70,14.4
3287,4/10/2008,1,MCM2,4,2008,1085.3,130,94,66.02,1261,90,60,14.35
3287,4/10/2008,2,MCM2,4,2008,1083.2,130,94,64.04,1261,90,60,14.3
3287,4/10/2008,3,MCM2,4,2008,1089,130,94,60.08,1261,90,60,14.25
3287,4/10/2008,4,MCM2,4,2008,1089.4,130,94,55.94,829,90,50,14.25
3287,4/10/2008,6,MCM2,4,2008,1081.8,130,94,51.98,829,90,50,14.15
3287,4/10/2008,7,MCM2,4,2008,1081.8,130,94,53.96,829,90,50,14.15
3287,4/10/2008,8,MCM2,4,2008,1070.1,128,93,50,829,90,50,14.2
3287,4/10/2008,10,MCM2,4,2008,872.9,108,78,48.92,29,70,40,14.35
3287,4/10/2008,11,MCM2,4,2008,1069.4,129,93,50,829,90,50,16.1
3287,4/10/2008,12,MCM2,4,2008,1057.9,130,94,50,829,90,50,14.55
3287,4/10/2008,13,MCM2,4,2008,1065.2,130,94,55.94,829,90,50,14.95
3287,4/10/2008,14,MCM2,4,2008,1070,130,94,62.96,1261,90,60,15.2
3287,4/10/2008,15,MCM2,4,2008,1072.6,130,94,68,1261,90,60,15.35
3287,4/10/2008,16,MCM2,4,2008,1070.4,130,94,71.96,1228,90,70,15.05
3287,4/10/2008,17,MCM2,4,2008,1072.4,130,94,71.96,1228,90,70,14.8
3287,4/10/2008,18,MCM2,4,2008,1068.5,130,94,73.94,1228,90,70,14.85
3287,4/10/2008,19,MCM2,4,2008,1078.9,129,93,77,1228,90,70,15.05
3287,4/10/2008,20,MCM2,4,2008,1076.8,129,93,78.08,1228,90,70,15.05
3287,4/10/2008,21,MCM2,4,2008,1079,130,94,78.08,1228,90,70,15
3287,4/10/2008,22,MCM2,4,2008,1074.5,130,94,77,1228,90,70,14.9
3287,4/10/2008,23,MCM2,4,2008,1077.9,130,94,75.92,1228,90,70,14.85
3287,4/11/2008,0,MCM2,4,2008,1066.2,130,94,71.96,1228,90,70,14.75
3287,4/11/2008,1,MCM2,4,2008,1079.3,130,94,68,1261,90,60,14.65
3287,4/11/2008,2,MCM2,4,2008,1082.1,130,94,66.02,1261,90,60,14.6
3287,4/11/2008,3,MCM2,4,2008,1075.9,130,94,64.04,1261,90,60,14.6
3287,4/11/2008,4,MCM2,4,2008,1074.7,130,94,62.96,1261,90,60,14.55
3287,4/11/2008,6,MCM2,4,2008,1064.6,130,94,62.06,1261,90,60,14.6
3287,4/11/2008,7,MCM2,4,2008,1067.7,129,93,59,829,90,50,14.6
3287,4/11/2008,8,MCM2,4,2008,1066.6,129,93,60.08,1261,90,60,14.35
3287,4/11/2008,9,MCM2,4,2008,1076.7,129,93,60.08,1261,90,60,14.4
3287,4/11/2008,10,MCM2,4,2008,1073.8,129,93,60.08,1261,90,60,14.65
3287,4/11/2008,11,MCM2,4,2008,1074.9,129,93,60.08,1261,90,60,14.75
3287,4/11/2008,12,MCM2,4,2008,1065,129,93,60.98,1261,90,60,14.8
3287,4/11/2008,13,MCM2,4,2008,1066.8,129,93,62.96,1261,90,60,15.15
3287,4/11/2008,14,MCM2,4,2008,1082.8,129,93,68,1261,90,60,15.15
3287,4/11/2008,15,MCM2,4,2008,1085.2,130,94,73.04,1228,90,70,15.15
3287,4/11/2008,16,MCM2,4,2008,1086.1,130,94,75.92,1228,90,70,15.15
3287,4/11/2008,17,MCM2,4,2008,1082.5,129,93,78.98,1228,90,70,15.1
3287,4/11/2008,18,MCM2,4,2008,1079.7,129,93,82.04,883,90,80,15.2
3287,4/11/2008,19,MCM2,4,2008,1084,129,93,82.94,883,90,80,15.2
3287,4/11/2008,20,MCM2,4,2008,1090.9,130,94,82.94,883,90,80,15.2
3287,4/11/2008,21,MCM2,4,2008,1090.2,130,94,82.94,883,90,80,15.15
3287,4/11/2008,22,MCM2,4,2008,1088.8,129,93,82.94,883,90,80,15.05
3287,4/11/2008,23,MCM2,4,2008,1089.3,130,94,82.04,883,90,80,15.15
3287,4/12/2008,0,MCM2,4,2008,1087.3,130,94,78.98,1228,90,70,15.4
3287,4/12/2008,1,MCM2,4,2008,1091,130,94,75.92,1228,90,70,15.25
3287,4/12/2008,2,MCM2,4,2008,1094.3,130,94,75.02,1228,90,70,15.2
3287,4/12/2008,3,MCM2,4,2008,1093.1,130,94,73.04,1228,90,70,15.25
3287,4/12/2008,4,MCM2,4,2008,1088.6,130,94,71.06,1228,90,70,15.25
3287,4/12/2008,6,MCM2,4,2008,1085.6,129,93,69.98,1261,90,60,15.2
3287,4/12/2008,7,MCM2,4,2008,1095.9,130,94,69.08,1261,90,60,15.15
3287,4/12/2008,8,MCM2,4,2008,1078.5,129,93,68,1261,90,60,15.15
3287,4/12/2008,9,MCM2,4,2008,1079.1,129,93,66.02,1261,90,60,15.25
3287,4/12/2008,10,MCM2,4,2008,1089.2,130,94,66.02,1261,90,60,15.3
3287,4/12/2008,11,MCM2,4,2008,1091.1,129,93,66.02,1261,90,60,15.15
3287,4/12/2008,12,MCM2,4,2008,1088.6,129,93,68,1261,90,60,15.25
3287,4/12/2008,13,MCM2,4,2008,1072.9,128,93,71.06,1228,90,70,15.15
3287,4/12/2008,14,MCM2,4,2008,1083.5,129,93,75.92,1228,90,70,15.25
3287,4/12/2008,15,MCM2,4,2008,1086.7,129,93,75.02,1228,90,70,15.25
3287,4/12/2008,16,MCM2,4,2008,1090.8,129,93,73.94,1228,90,70,15.35
3287,4/12/2008,17,MCM2,4,2008,1090.2,129,93,69.08,1261,90,60,15.35
3287,4/12/2008,18,MCM2,4,2008,1086.3,129,93,66.02,1261,90,60,15.3
3287,4/12/2008,19,MCM2,4,2008,1080.9,129,93,66.02,1261,90,60,15.35
3287,4/12/2008,20,MCM2,4,2008,1088.8,130,94,66.92,1261,90,60,15.3
3287,4/12/2008,21,MCM2,4,2008,1084.7,129,93,66.92,1261,90,60,15.4
3287,4/12/2008,22,MCM2,4,2008,1084.5,129,93,68,1261,90,60,15.4
3287,4/12/2008,23,MCM2,4,2008,1087.2,129,93,66.02,1261,90,60,15.35
3287,4/13/2008,0,MCM2,4,2008,1089.7,130,94,64.04,1261,90,60,15.2
3287,4/13/2008,1,MCM2,4,2008,1086.3,129,93,62.96,1261,90,60,15.1
3287,4/13/2008,2,MCM2,4,2008,1087.6,129,93,62.96,1261,90,60,15.05
3287,4/13/2008,3,MCM2,4,2008,1085.4,129,93,62.06,1261,90,60,14.95
3287,4/13/2008,4,MCM2,4,2008,1085.3,130,94,62.06,1261,90,60,14.8
3287,4/13/2008,6,MCM2,4,2008,1085.8,130,94,60.98,1261,90,60,14.7
3287,4/13/2008,7,MCM2,4,2008,1081.5,129,93,60.08,1261,90,60,14.65
3287,4/13/2008,8,MCM2,4,2008,1086.7,129,93,57.92,829,90,50,14.65
3287,4/13/2008,9,MCM2,4,2008,1079.7,129,93,55.94,829,90,50,14.75
3287,4/13/2008,10,MCM2,4,2008,1084,130,94,53.06,829,90,50,14.85
3287,4/13/2008,11,MCM2,4,2008,1090.9,130,94,50,829,90,50,14.95
3287,4/13/2008,12,MCM2,4,2008,1088,129,93,50,829,90,50,15.15
3287,4/13/2008,13,MCM2,4,2008,1074.5,130,94,53.06,829,90,50,15.15
3287,4/13/2008,14,MCM2,4,2008,1078.4,130,94,59,829,90,50,15.15
3287,4/13/2008,15,MCM2,4,2008,1084.5,130,94,60.08,1261,90,60,15.1
3287,4/13/2008,16,MCM2,4,2008,1083.1,129,93,62.96,1261,90,60,15
3287,4/13/2008,17,MCM2,4,2008,1067.2,128,93,66.02,1261,90,60,14.9
3287,4/13/2008,18,MCM2,4,2008,1076.5,129,93,66.92,1261,90,60,14.8
3287,4/13/2008,19,MCM2,4,2008,1072.4,129,93,68,1261,90,60,14.6
3287,4/13/2008,20,MCM2,4,2008,1079.1,130,94,69.08,1261,90,60,14.6
3287,4/13/2008,21,MCM2,4,2008,1085.7,130,94,66.92,1261,90,60,14.65
3287,4/13/2008,22,MCM2,4,2008,1079.1,129,93,64.94,1261,90,60,14.7
3287,4/13/2008,23,MCM2,4,2008,867.7,104,75,62.96,55,70,60,14.65
3287,4/14/2008,0,MCM2,4,2008,809.8,97,70,60.98,55,70,60,14.55
3287,4/14/2008,1,MCM2,4,2008,545,65,47,57.92,47,40,50,14.45
3287,4/14/2008,2,MCM2,4,2008,532.9,62,45,55.04,47,40,50,14.3
3287,4/14/2008,3,MCM2,4,2008,530.1,62,45,53.06,47,40,50,14.2
3287,4/14/2008,4,MCM2,4,2008,538.3,63,46,51.08,47,40,50,14.15
3287,4/14/2008,6,MCM2,4,2008,1040,125,91,48.92,692,90,40,14.15
3287,4/14/2008,7,MCM2,4,2008,1026,124,90,44.96,692,90,40,14.05
3287,4/14/2008,8,MCM2,4,2008,1020.4,124,90,41,692,90,40,14.05
3287,4/14/2008,9,MCM2,4,2008,1046.8,126,91,39.92,446,90,30,14.05
3287,4/14/2008,10,MCM2,4,2008,1068.6,129,93,37.94,446,90,30,14.05
3287,4/14/2008,11,MCM2,4,2008,1073.2,129,93,37.04,446,90,30,14
3287,4/14/2008,12,MCM2,4,2008,1070.4,130,94,39.92,446,90,30,14.05
3287,4/14/2008,13,MCM2,4,2008,1074.1,130,94,46.94,692,90,40,14.2
3287,4/14/2008,14,MCM2,4,2008,1076.4,130,94,48.92,692,90,40,14.4
3287,4/14/2008,15,MCM2,4,2008,1074.8,129,93,48.92,692,90,40,14.45
3287,4/14/2008,16,MCM2,4,2008,1078.2,129,93,51.08,829,90,50,14.4
3287,4/14/2008,17,MCM2,4,2008,1071.9,129,93,51.98,829,90,50,14.35
3287,4/14/2008,18,MCM2,4,2008,1070.7,129,93,51.98,829,90,50,14.3
3287,4/14/2008,19,MCM2,4,2008,1064.6,129,93,51.98,829,90,50,14.25
3287,4/14/2008,20,MCM2,4,2008,1068.6,129,93,51.98,829,90,50,14.2
3287,4/14/2008,21,MCM2,4,2008,1066.4,128,93,51.98,829,90,50,14.15
3287,4/14/2008,22,MCM2,4,2008,1059.8,129,93,51.08,829,90,50,14.1
3287,4/14/2008,23,MCM2,4,2008,1063.3,129,93,51.08,829,90,50,14
3287,4/15/2008,0,MCM2,4,2008,1064.6,129,93,51.08,829,90,50,14
3287,4/15/2008,1,MCM2,4,2008,1067.4,129,93,50,829,90,50,13.95
3287,4/15/2008,2,MCM2,4,2008,1059.3,129,93,48.02,692,90,40,13.95
3287,4/15/2008,3,MCM2,4,2008,1067.4,129,93,46.94,692,90,40,14
3287,4/15/2008,4,MCM2,4,2008,1059.3,129,93,46.04,692,90,40,13.95
3287,4/15/2008,6,MCM2,4,2008,1057.1,129,93,44.96,692,90,40,13.95
3287,4/15/2008,7,MCM2,4,2008,1065.5,129,93,44.96,692,90,40,13.65
3287,4/15/2008,8,MCM2,4,2008,1045.1,129,93,44.96,692,90,40,13.7
3287,4/15/2008,9,MCM2,4,2008,1056.8,129,93,44.06,692,90,40,13.7
3287,4/15/2008,10,MCM2,4,2008,1053.7,129,93,44.96,692,90,40,13.8
3287,4/15/2008,11,MCM2,4,2008,1053.2,128,93,44.06,692,90,40,13.75
3287,4/15/2008,12,MCM2,4,2008,1057,129,93,44.96,692,90,40,13.75
3287,4/15/2008,13,MCM2,4,2008,1058.3,129,93,48.02,692,90,40,13.85
3287,4/15/2008,14,MCM2,4,2008,1055.9,129,93,53.06,829,90,50,14.2
3287,4/15/2008,15,MCM2,4,2008,1060.9,129,93,55.94,829,90,50,14.35
3287,4/15/2008,16,MCM2,4,2008,1062.1,129,93,57.92,829,90,50,14.4
3287,4/15/2008,17,MCM2,4,2008,1067.6,129,93,59,829,90,50,14.35
3287,4/15/2008,18,MCM2,4,2008,1066,129,93,60.08,1261,90,60,14.15
3287,4/15/2008,19,MCM2,4,2008,1065.6,129,93,62.06,1261,90,60,14
3287,4/15/2008,20,MCM2,4,2008,1053.1,129,93,62.06,1261,90,60,13.95
3287,4/15/2008,21,MCM2,4,2008,1063,128,93,62.06,1261,90,60,13.95
3287,4/15/2008,22,MCM2,4,2008,1062.7,129,93,62.06,1261,90,60,13.95
3287,4/15/2008,23,MCM2,4,2008,1063.6,129,93,60.98,1261,90,60,13.85
3287,4/16/2008,0,MCM2,4,2008,1062.1,129,93,59,829,90,50,13.85
3287,4/16/2008,1,MCM2,4,2008,1058.4,129,93,55.94,829,90,50,13.85
3287,4/16/2008,2,MCM2,4,2008,1050.1,129,93,48.02,692,90,40,13.9
3287,4/16/2008,3,MCM2,4,2008,1058,129,93,44.06,692,90,40,13.9
3287,4/16/2008,4,MCM2,4,2008,1056.5,129,93,39.92,446,90,30,13.9
3287,4/16/2008,6,MCM2,4,2008,1052.6,129,93,35.96,446,90,30,13.8
3287,4/16/2008,7,MCM2,4,2008,1051,128,93,35.96,446,90,30,13.55
3287,4/16/2008,8,MCM2,4,2008,1041,129,93,33.98,446,90,30,13.55
3287,4/16/2008,9,MCM2,4,2008,1045.3,128,93,33.98,446,90,30,13.6
3287,4/16/2008,10,MCM2,4,2008,1042.8,129,93,33.08,446,90,30,13.75
3287,4/16/2008,11,MCM2,4,2008,1053.6,129,93,32,446,90,30,13.8
3287,4/16/2008,12,MCM2,4,2008,1054.3,129,93,35.06,446,90,30,13.9
3287,4/16/2008,13,MCM2,4,2008,1064,129,93,44.06,692,90,40,14.2
3287,4/16/2008,14,MCM2,4,2008,1056.7,129,93,53.96,829,90,50,14.55
3287,4/16/2008,15,MCM2,4,2008,1060.2,129,93,59,829,90,50,14.6
3287,4/16/2008,16,MCM2,4,2008,1059.1,129,93,60.98,1261,90,60,14.6
3287,4/16/2008,17,MCM2,4,2008,1062.1,129,93,64.04,1261,90,60,14.55
3287,4/16/2008,18,MCM2,4,2008,1063.5,129,93,66.02,1261,90,60,14.5
3287,4/16/2008,19,MCM2,4,2008,1067.4,129,93,68,1261,90,60,14.5
3287,4/16/2008,20,MCM2,4,2008,1058.9,129,93,68,1261,90,60,14.5
3287,4/16/2008,21,MCM2,4,2008,1069.9,129,93,69.08,1261,90,60,14.45
3287,4/16/2008,22,MCM2,4,2008,1060.3,129,93,69.08,1261,90,60,14.4
3287,4/16/2008,23,MCM2,4,2008,1069.5,129,93,66.92,1261,90,60,14.35
3287,4/17/2008,0,MCM2,4,2008,1064.8,129,93,64.04,1261,90,60,14.35
3287,4/17/2008,1,MCM2,4,2008,1069.5,129,93,59,829,90,50,14.3
3287,4/17/2008,2,MCM2,4,2008,1063.4,129,93,53.96,829,90,50,14.35
3287,4/17/2008,3,MCM2,4,2008,1062.9,129,93,48.92,692,90,40,14.25
3287,4/17/2008,4,MCM2,4,2008,1065.9,129,93,46.04,692,90,40,14.25
3287,4/17/2008,6,MCM2,4,2008,1067.2,129,93,42.98,692,90,40,14.05
3287,4/17/2008,7,MCM2,4,2008,1061.3,129,93,39.02,446,90,30,14.05
3287,4/17/2008,8,MCM2,4,2008,1062.5,129,93,39.02,446,90,30,14.05
3287,4/17/2008,9,MCM2,4,2008,1048.7,129,93,37.94,446,90,30,14.05
3287,4/17/2008,10,MCM2,4,2008,1056.2,129,93,37.94,446,90,30,14.1
3287,4/17/2008,11,MCM2,4,2008,1068.1,129,93,39.92,446,90,30,14.15
3287,4/17/2008,12,MCM2,4,2008,1067.6,129,93,44.96,692,90,40,14.25
3287,4/17/2008,13,MCM2,4,2008,1068.4,129,93,51.08,829,90,50,14.45
3287,4/17/2008,14,MCM2,4,2008,1073,129,93,62.06,1261,90,60,14.6
3287,4/17/2008,15,MCM2,4,2008,1062.9,129,93,69.98,1261,90,60,14.75
3287,4/17/2008,16,MCM2,4,2008,1071.3,129,93,73.04,1228,90,70,15.2
3287,4/17/2008,17,MCM2,4,2008,1073.1,129,93,73.94,1228,90,70,15.25
3287,4/17/2008,18,MCM2,4,2008,1073,129,93,75.02,1228,90,70,15
3287,4/17/2008,19,MCM2,4,2008,1076.5,129,93,78.08,1228,90,70,14.7
3287,4/17/2008,20,MCM2,4,2008,1069.3,128,93,78.08,1228,90,70,15.15
3287,4/17/2008,21,MCM2,4,2008,1067.4,129,93,78.08,1228,90,70,15.4
3287,4/17/2008,22,MCM2,4,2008,1075.8,129,93,78.98,1228,90,70,15.45
3287,4/17/2008,23,MCM2,4,2008,1073.6,129,93,77,1228,90,70,15.6
3287,4/18/2008,0,MCM2,4,2008,1083,129,93,75.02,1228,90,70,15.2
3287,4/18/2008,1,MCM2,4,2008,1078,129,93,64.04,1261,90,60,15.15
3287,4/18/2008,2,MCM2,4,2008,1076,129,93,60.98,1261,90,60,15.15
3287,4/18/2008,3,MCM2,4,2008,1076.6,129,93,57.02,829,90,50,15.1
3287,4/18/2008,4,MCM2,4,2008,1080.7,129,93,55.94,829,90,50,14.9
3287,4/18/2008,6,MCM2,4,2008,1079.8,129,93,53.96,829,90,50,14.35
3287,4/18/2008,7,MCM2,4,2008,1078.3,129,93,53.06,829,90,50,14.35
3287,4/18/2008,8,MCM2,4,2008,1072.7,129,93,53.06,829,90,50,14.4
3287,4/18/2008,9,MCM2,4,2008,1049.7,129,93,51.98,829,90,50,14.4
3287,4/18/2008,10,MCM2,4,2008,1061,129,93,51.08,829,90,50,14.5
3287,4/18/2008,11,MCM2,4,2008,1064.4,129,93,51.08,829,90,50,14.65
3287,4/18/2008,12,MCM2,4,2008,1065.1,129,93,53.06,829,90,50,15.05
3287,4/18/2008,13,MCM2,4,2008,1075.2,129,93,57.02,829,90,50,15.3
3287,4/18/2008,14,MCM2,4,2008,1068.8,129,93,64.94,1261,90,60,15.45
3287,4/18/2008,15,MCM2,4,2008,1066.1,129,93,73.04,1228,90,70,15.3
3287,4/18/2008,16,MCM2,4,2008,1076.3,129,93,75.92,1228,90,70,16
3287,4/18/2008,17,MCM2,4,2008,1077.9,129,93,78.98,1228,90,70,16.25
3287,4/18/2008,18,MCM2,4,2008,1086.4,130,94,80.06,883,90,80,16.3
3287,4/18/2008,19,MCM2,4,2008,1087.2,130,94,82.04,883,90,80,16.15
3287,4/18/2008,20,MCM2,4,2008,1080.4,130,94,82.04,883,90,80,16.3
3287,4/18/2008,21,MCM2,4,2008,1082.9,131,95,80.96,883,90,80,16.2
3287,4/18/2008,22,MCM2,4,2008,1086.5,130,94,80.96,883,90,80,16.05
3287,4/18/2008,23,MCM2,4,2008,1089.9,131,95,78.98,1228,90,70,15.95
3287,4/19/2008,0,MCM2,4,2008,1094.8,131,95,73.04,1228,90,70,15.9
3287,4/19/2008,1,MCM2,4,2008,1084.4,131,95,71.06,1228,90,70,15.8
3287,4/19/2008,2,MCM2,4,2008,1091.9,130,94,68,1261,90,60,15.75
3287,4/19/2008,3,MCM2,4,2008,1078.6,130,94,62.96,1261,90,60,15.75
3287,4/19/2008,4,MCM2,4,2008,1092.4,131,95,62.96,1261,90,60,15.7
3287,4/19/2008,6,MCM2,4,2008,1098.1,131,95,60.08,1261,90,60,15.65
3287,4/19/2008,7,MCM2,4,2008,1043.6,124,90,59,829,90,50,15.6
3287,4/19/2008,8,MCM2,4,2008,1067,128,93,55.94,829,90,50,15.65
3287,4/19/2008,9,MCM2,4,2008,1069.8,129,93,57.02,829,90,50,15.7
3287,4/19/2008,10,MCM2,4,2008,1060,129,93,55.94,829,90,50,15.95
3287,4/19/2008,11,MCM2,4,2008,1072.2,129,93,55.04,829,90,50,16.15
3287,4/19/2008,12,MCM2,4,2008,1094.3,131,95,57.02,829,90,50,16.1
3287,4/19/2008,13,MCM2,4,2008,1084.8,130,94,59,829,90,50,16.1
3287,4/19/2008,14,MCM2,4,2008,1087.3,130,94,66.02,1261,90,60,16.1
3287,4/19/2008,15,MCM2,4,2008,1081.1,130,94,71.06,1228,90,70,16.1
3287,4/19/2008,16,MCM2,4,2008,1082,129,93,75.02,1228,90,70,16.1
3287,4/19/2008,17,MCM2,4,2008,1092.9,130,94,73.04,1228,90,70,16.05
3287,4/19/2008,18,MCM2,4,2008,1099.7,130,94,73.04,1228,90,70,16
3287,4/19/2008,19,MCM2,4,2008,1092.8,130,94,71.96,1228,90,70,15.95
3287,4/19/2008,20,MCM2,4,2008,1095.6,130,94,73.04,1228,90,70,16
3287,4/19/2008,21,MCM2,4,2008,1089.3,129,93,71.06,1228,90,70,15.9
3287,4/19/2008,22,MCM2,4,2008,1086.2,129,93,73.94,1228,90,70,15.95
3287,4/19/2008,23,MCM2,4,2008,1096.6,130,94,73.94,1228,90,70,15.8
3287,4/20/2008,0,MCM2,4,2008,1101.4,130,94,73.04,1228,90,70,15.7
3287,4/20/2008,1,MCM2,4,2008,1098.2,130,94,71.06,1228,90,70,15.7
3287,4/20/2008,2,MCM2,4,2008,1090.7,130,94,66.92,1261,90,60,15.7
3287,4/20/2008,3,MCM2,4,2008,1094.1,130,94,64.94,1261,90,60,15.7
3287,4/20/2008,4,MCM2,4,2008,1087.7,130,94,62.96,1261,90,60,15.7
3287,4/20/2008,6,MCM2,4,2008,1093.4,129,93,57.92,829,90,50,15.7
3287,4/20/2008,7,MCM2,4,2008,1095.2,130,94,55.04,829,90,50,15.6
3287,4/20/2008,8,MCM2,4,2008,1083.3,130,94,51.08,829,90,50,15.7
3287,4/20/2008,9,MCM2,4,2008,1086.2,129,93,51.98,829,90,50,15.75
3287,4/20/2008,10,MCM2,4,2008,1066.8,129,93,48.02,692,90,40,16
3287,4/20/2008,11,MCM2,4,2008,1086.9,129,93,48.02,692,90,40,16.2
3287,4/20/2008,12,MCM2,4,2008,1088.6,129,93,51.98,829,90,50,16.5
3287,4/20/2008,13,MCM2,4,2008,1095.5,130,94,59,829,90,50,16.6
3287,4/20/2008,14,MCM2,4,2008,1104.9,131,95,64.94,1261,90,60,16.85
3287,4/20/2008,15,MCM2,4,2008,1090.3,129,93,69.08,1261,90,60,16.65
3287,4/20/2008,16,MCM2,4,2008,1073.5,128,93,73.04,1228,90,70,16.65
3287,4/20/2008,17,MCM2,4,2008,1086.2,128,93,73.94,1228,90,70,16.55
3287,4/20/2008,18,MCM2,4,2008,1088.3,129,93,75.02,1228,90,70,16.4
3287,4/20/2008,19,MCM2,4,2008,1091.3,130,94,75.02,1228,90,70,16.3
3287,4/20/2008,20,MCM2,4,2008,1093.1,129,93,73.94,1228,90,70,16.1
3287,4/20/2008,21,MCM2,4,2008,1097.2,129,93,73.94,1228,90,70,16
3287,4/20/2008,22,MCM2,4,2008,1080.8,129,93,73.04,1228,90,70,15.95
3287,4/20/2008,23,MCM2,4,2008,1083.7,129,93,71.96,1228,90,70,15.9
3287,4/21/2008,0,MCM2,4,2008,1084.5,129,93,69.98,1261,90,60,15.85
3287,4/21/2008,1,MCM2,4,2008,1090.8,130,94,66.92,1261,90,60,15.85
3287,4/21/2008,2,MCM2,4,2008,1092.7,130,94,59,829,90,50,15.8
3287,4/21/2008,3,MCM2,4,2008,1091.8,130,94,62.96,1261,90,60,15.7
3287,4/21/2008,4,MCM2,4,2008,1082,130,94,60.98,1261,90,60,15.6
3287,4/21/2008,6,MCM2,4,2008,1080.8,129,93,51.98,829,90,50,15.45
3287,4/21/2008,7,MCM2,4,2008,1079.5,129,93,48.92,692,90,40,15.45
3287,4/21/2008,8,MCM2,4,2008,1075.9,130,94,48.02,692,90,40,15.5
3287,4/21/2008,9,MCM2,4,2008,1078.1,129,93,46.94,692,90,40,15.7
3287,4/21/2008,10,MCM2,4,2008,1067.3,130,94,46.94,692,90,40,15.9
3287,4/21/2008,11,MCM2,4,2008,1066.6,129,93,44.06,692,90,40,16.15
3287,4/21/2008,12,MCM2,4,2008,1081.2,129,93,48.92,692,90,40,16.4
3287,4/21/2008,13,MCM2,4,2008,1081.8,129,93,59,829,90,50,16.25
3287,4/21/2008,14,MCM2,4,2008,1084.2,130,94,62.96,1261,90,60,16.3
3287,4/21/2008,15,MCM2,4,2008,1083.7,130,94,66.02,1261,90,60,16.25
3287,4/21/2008,16,MCM2,4,2008,1078.6,129,93,68,1261,90,60,16.15
3287,4/21/2008,17,MCM2,4,2008,1080,130,94,69.08,1261,90,60,16.05
3287,4/21/2008,18,MCM2,4,2008,1083.2,129,93,69.08,1261,90,60,15.9
3287,4/21/2008,19,MCM2,4,2008,1083.7,129,93,71.06,1228,90,70,15.75
3287,4/21/2008,20,MCM2,4,2008,1081.9,129,93,69.08,1261,90,60,15.1
3287,4/21/2008,21,MCM2,4,2008,1077.8,129,93,71.06,1228,90,70,15.05
3287,4/21/2008,22,MCM2,4,2008,1069.2,129,93,71.06,1228,90,70,15
3287,4/21/2008,23,MCM2,4,2008,1077.6,129,93,69.98,1261,90,60,15.1
3287,4/22/2008,0,MCM2,4,2008,1084.5,129,93,69.08,1261,90,60,15.3
3287,4/22/2008,1,MCM2,4,2008,1083.7,130,94,66.02,1261,90,60,15.3
3287,4/22/2008,2,MCM2,4,2008,1081,129,93,62.96,1261,90,60,15.35
3287,4/22/2008,3,MCM2,4,2008,1080.7,129,93,62.06,1261,90,60,15.35
3287,4/22/2008,4,MCM2,4,2008,1078,129,93,60.08,1261,90,60,15.35
3287,4/22/2008,6,MCM2,4,2008,1074.3,129,93,57.02,829,90,50,15.3
3287,4/22/2008,7,MCM2,4,2008,1077.6,130,94,55.94,829,90,50,15.25
3287,4/22/2008,8,MCM2,4,2008,1077.8,129,93,55.04,829,90,50,15.3
3287,4/22/2008,9,MCM2,4,2008,1080.2,130,94,53.96,829,90,50,15.4
3287,4/22/2008,10,MCM2,4,2008,1081.8,130,94,53.06,829,90,50,15.4
3287,4/22/2008,11,MCM2,4,2008,1070.7,130,94,53.06,829,90,50,15.55
3287,4/22/2008,12,MCM2,4,2008,1077.7,129,93,55.04,829,90,50,15.65
3287,4/22/2008,13,MCM2,4,2008,1077.4,130,94,57.92,829,90,50,15.6
3287,4/22/2008,14,MCM2,4,2008,1082.9,129,93,60.08,1261,90,60,15.6
3287,4/22/2008,15,MCM2,4,2008,1087.6,130,94,62.06,1261,90,60,15.75
3287,4/22/2008,16,MCM2,4,2008,1084.1,130,94,62.96,1261,90,60,15.7
3287,4/22/2008,17,MCM2,4,2008,1082.3,130,94,66.92,1261,90,60,15.75
3287,4/22/2008,18,MCM2,4,2008,1087.8,129,93,69.08,1261,90,60,15.6
3287,4/22/2008,19,MCM2,4,2008,891.2,107,78,64.04,55,70,60,15.55
3287,4/22/2008,20,MCM2,4,2008,1094.8,130,94,69.08,1261,90,60,15.45
3287,4/22/2008,21,MCM2,4,2008,1087.6,130,94,69.98,1261,90,60,15.4
3287,4/22/2008,22,MCM2,4,2008,1084.1,129,93,69.08,1261,90,60,15.35
3287,4/22/2008,23,MCM2,4,2008,1080,129,93,69.98,1261,90,60,15.35
3287,4/23/2008,0,MCM2,4,2008,1092,130,94,69.08,1261,90,60,15.35
3287,4/23/2008,1,MCM2,4,2008,1093.3,130,94,66.92,1261,90,60,15.3
3287,4/23/2008,2,MCM2,4,2008,1097.7,130,94,66.02,1261,90,60,15.3
3287,4/23/2008,3,MCM2,4,2008,1089.4,130,94,64.94,1261,90,60,15.25
3287,4/23/2008,4,MCM2,4,2008,1095.6,130,94,62.96,1261,90,60,15.25
3287,4/23/2008,6,MCM2,4,2008,873.6,108,78,62.06,55,70,60,15.2
3287,4/23/2008,7,MCM2,4,2008,904.8,108,78,60.98,55,70,60,15.2
3287,4/23/2008,8,MCM2,4,2008,1095.8,130,94,59,829,90,50,15.2
3287,4/23/2008,9,MCM2,4,2008,1081.9,130,94,59,829,90,50,15.25
3287,4/23/2008,10,MCM2,4,2008,1077.3,130,94,57.92,829,90,50,15.35
3287,4/23/2008,11,MCM2,4,2008,1058.3,130,94,57.92,829,90,50,15.5
3287,4/23/2008,12,MCM2,4,2008,1070.1,130,94,60.08,1261,90,60,15.65
3287,4/23/2008,13,MCM2,4,2008,1078.1,130,94,60.98,1261,90,60,15.75
3287,4/23/2008,14,MCM2,4,2008,1079.5,130,94,62.96,1261,90,60,15.85
3287,4/23/2008,15,MCM2,4,2008,1075.4,130,94,66.02,1261,90,60,15.9
3287,4/23/2008,16,MCM2,4,2008,1083.2,130,94,69.08,1261,90,60,16
3287,4/23/2008,17,MCM2,4,2008,1068.1,130,94,69.98,1261,90,60,16.05
3287,4/23/2008,18,MCM2,4,2008,1081.5,130,94,71.96,1228,90,70,15.9
3287,4/23/2008,19,MCM2,4,2008,1075.6,130,94,71.96,1228,90,70,15.7
3287,4/23/2008,20,MCM2,4,2008,1084.2,130,94,75.02,1228,90,70,15.6
3287,4/23/2008,21,MCM2,4,2008,1084.2,130,94,73.94,1228,90,70,15.55
3287,4/23/2008,22,MCM2,4,2008,1075,130,94,73.94,1228,90,70,15.5
3287,4/23/2008,23,MCM2,4,2008,950.1,116,84,73.94,366,80,70,15.55
3287,4/24/2008,0,MCM2,4,2008,792.2,96,70,71.06,44,70,70,15.5
3287,4/24/2008,1,MCM2,4,2008,803.5,97,70,69.08,55,70,60,15.5
3287,4/24/2008,2,MCM2,4,2008,895.1,108,78,66.92,55,70,60,15.45
3287,4/24/2008,3,MCM2,4,2008,1092.8,131,95,64.94,1261,90,60,15.3
3287,4/24/2008,4,MCM2,4,2008,1076.9,130,94,64.04,1261,90,60,15.25
3287,4/24/2008,6,MCM2,4,2008,1068.1,130,94,57.02,829,90,50,15.4
3287,4/24/2008,7,MCM2,4,2008,1074.6,130,94,55.94,829,90,50,15.45
3287,4/24/2008,8,MCM2,4,2008,1073.1,130,94,53.06,829,90,50,15.5
3287,4/24/2008,9,MCM2,4,2008,1074.8,130,94,53.06,829,90,50,15.75
3287,4/24/2008,10,MCM2,4,2008,1074.3,130,94,51.98,829,90,50,16.05
3287,4/24/2008,11,MCM2,4,2008,1060.5,130,94,53.06,829,90,50,16.25
3287,4/24/2008,12,MCM2,4,2008,1062.5,130,94,57.92,829,90,50,16.45
3287,4/24/2008,13,MCM2,4,2008,1077.9,130,94,62.06,1261,90,60,16.9
3287,4/24/2008,14,MCM2,4,2008,1075.1,130,94,69.08,1261,90,60,17.1
3287,4/24/2008,15,MCM2,4,2008,1084,130,94,73.04,1228,90,70,17.4
3287,4/24/2008,16,MCM2,4,2008,1081.6,130,94,75.92,1228,90,70,17.35
3287,4/24/2008,17,MCM2,4,2008,1065.7,130,94,77,1228,90,70,17.25
3287,4/24/2008,18,MCM2,4,2008,1078.7,130,94,77,1228,90,70,17
3287,4/24/2008,19,MCM2,4,2008,1078.3,130,94,80.06,883,90,80,16.8
3287,4/24/2008,20,MCM2,4,2008,1080,130,94,80.06,883,90,80,17
3287,4/24/2008,21,MCM2,4,2008,1082.2,130,94,80.96,883,90,80,16.9
3287,4/24/2008,22,MCM2,4,2008,1081.3,130,94,80.06,883,90,80,16.75
3287,4/24/2008,23,MCM2,4,2008,1078.7,130,94,78.08,1228,90,70,16.7
3287,4/25/2008,0,MCM2,4,2008,1075.8,130,94,75.02,1228,90,70,16.65
3287,4/25/2008,1,MCM2,4,2008,1079.1,130,94,73.04,1228,90,70,16.65
3287,4/25/2008,2,MCM2,4,2008,1072.8,130,94,69.98,1261,90,60,16.65
3287,4/25/2008,3,MCM2,4,2008,1080.6,130,94,68,1261,90,60,16.6
3287,4/25/2008,4,MCM2,4,2008,1074.3,130,94,66.92,1261,90,60,16.55
3287,4/25/2008,6,MCM2,4,2008,1070.5,130,94,64.04,1261,90,60,16.35
3287,4/25/2008,7,MCM2,4,2008,1079.4,130,94,62.06,1261,90,60,16.3
3287,4/25/2008,8,MCM2,4,2008,1065.7,129,93,62.06,1261,90,60,16.3
3287,4/25/2008,9,MCM2,4,2008,867,106,77,60.98,55,70,60,16.4
3287,4/25/2008,10,MCM2,4,2008,1088.4,131,95,57.02,829,90,50,16.65
3287,4/25/2008,11,MCM2,4,2008,1080.6,130,94,57.02,829,90,50,16.85
3287,4/25/2008,12,MCM2,4,2008,1060.7,130,94,60.08,1261,90,60,17.05
3287,4/25/2008,13,MCM2,4,2008,1079.6,130,94,64.94,1261,90,60,17.25
3287,4/25/2008,14,MCM2,4,2008,1077,130,94,68,1261,90,60,17.55
3287,4/25/2008,15,MCM2,4,2008,1084.3,130,94,73.04,1228,90,70,17.7
3287,4/25/2008,16,MCM2,4,2008,1080,130,94,73.94,1228,90,70,17.75
3287,4/25/2008,17,MCM2,4,2008,1080.5,130,94,77,1228,90,70,17.75
3287,4/25/2008,18,MCM2,4,2008,1070.9,130,94,78.98,1228,90,70,17.9
3287,4/25/2008,19,MCM2,4,2008,1083.4,130,94,80.06,883,90,80,18
3287,4/25/2008,20,MCM2,4,2008,1080.1,129,93,80.96,883,90,80,17.8
3287,4/25/2008,21,MCM2,4,2008,1084.7,130,94,80.96,883,90,80,17.55
3287,4/25/2008,22,MCM2,4,2008,1080.8,130,94,80.96,883,90,80,17.15
3287,4/25/2008,23,MCM2,4,2008,1079.8,130,94,80.96,883,90,80,16.95
3287,4/26/2008,0,MCM2,4,2008,1072.3,130,94,78.08,1228,90,70,16.9
3287,4/26/2008,1,MCM2,4,2008,1079.5,130,94,75.02,1228,90,70,16.85
3287,4/26/2008,2,MCM2,4,2008,1083.2,130,94,73.04,1228,90,70,16.8
3287,4/26/2008,3,MCM2,4,2008,1080.4,130,94,69.98,1261,90,60,16.75
3287,4/26/2008,4,MCM2,4,2008,1078.9,130,94,68,1261,90,60,16.65
3287,4/26/2008,6,MCM2,4,2008,1071.6,130,94,64.04,1261,90,60,16.5
3287,4/26/2008,7,MCM2,4,2008,1082.8,130,94,62.96,1261,90,60,16.55
3287,4/26/2008,8,MCM2,4,2008,1085,130,94,60.98,1261,90,60,16.6
3287,4/26/2008,9,MCM2,4,2008,1089.1,130,94,60.98,1261,90,60,16.7
3287,4/26/2008,10,MCM2,4,2008,1078.7,130,94,60.08,1261,90,60,16.95
3287,4/26/2008,11,MCM2,4,2008,1085.1,130,94,60.08,1261,90,60,17.15
3287,4/26/2008,12,MCM2,4,2008,1076.1,130,94,64.04,1261,90,60,17.45
3287,4/26/2008,13,MCM2,4,2008,1083.5,130,94,69.08,1261,90,60,17.65
3287,4/26/2008,14,MCM2,4,2008,1083.5,130,94,69.98,1261,90,60,17.75
3287,4/26/2008,15,MCM2,4,2008,1083.2,130,94,73.04,1228,90,70,17.8
3287,4/26/2008,16,MCM2,4,2008,1081.6,130,94,75.02,1228,90,70,17.8
3287,4/26/2008,17,MCM2,4,2008,1086.7,130,94,78.98,1228,90,70,17.9
3287,4/26/2008,18,MCM2,4,2008,1079.7,130,94,66.92,1261,90,60,17.8
3287,4/26/2008,19,MCM2,4,2008,1088.1,129,93,66.92,1261,90,60,17.6
3287,4/26/2008,20,MCM2,4,2008,1092.5,130,94,69.98,1261,90,60,17.45
3287,4/26/2008,21,MCM2,4,2008,1085.4,130,94,75.92,1228,90,70,17.3
3287,4/26/2008,22,MCM2,4,2008,1086.2,130,94,78.08,1228,90,70,17.15
3287,4/26/2008,23,MCM2,4,2008,1088.8,130,94,75.92,1228,90,70,17.15
3287,4/27/2008,0,MCM2,4,2008,1085.1,130,94,75.02,1228,90,70,17.05
3287,4/27/2008,1,MCM2,4,2008,1087.5,130,94,71.06,1228,90,70,17.05
3287,4/27/2008,2,MCM2,4,2008,1086.7,130,94,69.08,1261,90,60,17
3287,4/27/2008,3,MCM2,4,2008,1085.8,130,94,69.08,1261,90,60,16.95
3287,4/27/2008,4,MCM2,4,2008,1082.3,130,94,66.92,1261,90,60,16.95
3287,4/27/2008,6,MCM2,4,2008,1074,130,94,62.96,1261,90,60,16.65
3287,4/27/2008,7,MCM2,4,2008,1086.2,130,94,62.06,1261,90,60,16.6
3287,4/27/2008,8,MCM2,4,2008,1089.4,130,94,62.06,1261,90,60,16.7
3287,4/27/2008,9,MCM2,4,2008,1092.5,130,94,64.04,1261,90,60,16.85
3287,4/27/2008,10,MCM2,4,2008,1085.2,130,94,62.96,1261,90,60,17.05
3287,4/27/2008,11,MCM2,4,2008,1088,130,94,62.06,1261,90,60,17.3
3287,4/27/2008,12,MCM2,4,2008,1089.3,130,94,62.96,1261,90,60,17.55
3287,4/27/2008,13,MCM2,4,2008,1073.7,130,94,66.02,1261,90,60,18
3287,4/27/2008,14,MCM2,4,2008,1087.5,130,94,68,1261,90,60,18.3
3287,4/27/2008,15,MCM2,4,2008,1089.8,130,94,71.96,1228,90,70,18.2
3287,4/27/2008,16,MCM2,4,2008,1090.8,130,94,75.02,1228,90,70,17.8
3287,4/27/2008,17,MCM2,4,2008,1092.8,130,94,77,1228,90,70,17.6
3287,4/27/2008,18,MCM2,4,2008,1089.3,130,94,78.98,1228,90,70,17.45
3287,4/27/2008,19,MCM2,4,2008,1075.6,129,93,78.08,1228,90,70,17.4
3287,4/27/2008,20,MCM2,4,2008,1088.4,130,94,75.92,1228,90,70,17.2
3287,4/27/2008,21,MCM2,4,2008,1028.8,123,89,66.02,352,80,60,17.2
3287,4/27/2008,22,MCM2,4,2008,816.9,97,70,66.92,55,70,60,17.2
3287,4/27/2008,23,MCM2,4,2008,824.8,99,72,66.92,55,70,60,17.3
3287,4/28/2008,0,MCM2,4,2008,877,105,76,66.02,55,70,60,17.25
3287,4/28/2008,1,MCM2,4,2008,1075.8,129,93,66.02,1261,90,60,17.15
3287,4/28/2008,2,MCM2,4,2008,1089.2,129,93,66.02,1261,90,60,17.1
3287,4/28/2008,3,MCM2,4,2008,1087.4,129,93,66.92,1261,90,60,17.05
3287,4/28/2008,4,MCM2,4,2008,1098.7,130,94,66.02,1261,90,60,17.1
3287,4/28/2008,6,MCM2,4,2008,1101.8,131,95,64.04,1261,90,60,17.05
3287,4/28/2008,7,MCM2,4,2008,1101.6,130,94,64.04,1261,90,60,17
3287,4/28/2008,8,MCM2,4,2008,1090,130,94,62.96,1261,90,60,17.1
3287,4/28/2008,9,MCM2,4,2008,1100.8,131,95,62.96,1261,90,60,17.1
3287,4/28/2008,10,MCM2,4,2008,1106,131,95,64.04,1261,90,60,17.2
3287,4/28/2008,11,MCM2,4,2008,1098.2,130,94,64.04,1261,90,60,17.25
3287,4/28/2008,12,MCM2,4,2008,1106.3,131,95,64.94,1261,90,60,17.15
3287,4/28/2008,13,MCM2,4,2008,1090.5,131,95,66.92,1261,90,60,17.25
3287,4/28/2008,14,MCM2,4,2008,1105.5,131,95,68,1261,90,60,17.15
3287,4/28/2008,15,MCM2,4,2008,1104.4,131,95,69.98,1261,90,60,17.3
3287,4/28/2008,16,MCM2,4,2008,1107.4,131,95,68,1261,90,60,17.4
3287,4/28/2008,17,MCM2,4,2008,1109.4,131,95,68,1261,90,60,17.45
3287,4/28/2008,18,MCM2,4,2008,1118.7,131,95,68,1261,90,60,17.25
3287,4/28/2008,19,MCM2,4,2008,1104.6,130,94,66.02,1261,90,60,17.1
3287,4/28/2008,20,MCM2,4,2008,1111.4,131,95,69.08,1261,90,60,16.95
3287,4/28/2008,21,MCM2,4,2008,1111.3,132,96,71.06,1228,90,70,16.9
3287,4/28/2008,22,MCM2,4,2008,1110.7,131,95,73.04,1228,90,70,16.8
3287,4/28/2008,23,MCM2,4,2008,1112.7,132,96,71.06,1228,90,70,16.7
3287,4/29/2008,0,MCM2,4,2008,1110,132,96,69.08,1261,90,60,16.6
3287,4/29/2008,1,MCM2,4,2008,1105.1,131,95,68,1261,90,60,16.65
3287,4/29/2008,2,MCM2,4,2008,1111.4,132,96,64.94,1261,90,60,16.6
3287,4/29/2008,3,MCM2,4,2008,1107.2,131,95,62.96,1261,90,60,16.55
3287,4/29/2008,4,MCM2,4,2008,1103.1,131,95,60.98,1261,90,60,16.55
3287,4/29/2008,6,MCM2,4,2008,1091.2,131,95,57.02,829,90,50,16.35
3287,4/29/2008,7,MCM2,4,2008,1077.7,131,95,53.06,829,90,50,16.25
3287,4/29/2008,8,MCM2,4,2008,1096.3,131,95,53.96,829,90,50,16.3
3287,4/29/2008,9,MCM2,4,2008,1089.9,131,95,53.96,829,90,50,16.5
3287,4/29/2008,10,MCM2,4,2008,1083.9,131,95,53.06,829,90,50,16.75
3287,4/29/2008,11,MCM2,4,2008,1087,131,95,50,829,90,50,16.95
3287,4/29/2008,12,MCM2,4,2008,1101.4,131,95,51.98,829,90,50,17.15
3287,4/29/2008,13,MCM2,4,2008,1081.5,131,95,53.06,829,90,50,17
3287,4/29/2008,14,MCM2,4,2008,1088.4,130,94,53.96,829,90,50,15.95
3287,4/29/2008,15,MCM2,4,2008,1095.5,131,95,55.94,829,90,50,15.9
3287,4/29/2008,16,MCM2,4,2008,1092.9,130,94,57.92,829,90,50,16.1
3287,4/29/2008,17,MCM2,4,2008,1096.5,130,94,59,829,90,50,15.8
3287,4/29/2008,18,MCM2,4,2008,1093.5,130,94,60.98,1261,90,60,15.7
3287,4/29/2008,19,MCM2,4,2008,1075.6,129,93,62.96,1261,90,60,15.55
3287,4/29/2008,20,MCM2,4,2008,1077.9,129,93,62.96,1261,90,60,15.55
3287,4/29/2008,21,MCM2,4,2008,1080.7,130,94,64.04,1261,90,60,15.85
3287,4/29/2008,22,MCM2,4,2008,1076.3,129,93,64.04,1261,90,60,15.8
3287,4/29/2008,23,MCM2,4,2008,1079.4,130,94,62.96,1261,90,60,15.8
3287,4/30/2008,0,MCM2,4,2008,1079,130,94,60.98,1261,90,60,15.8
3287,4/30/2008,1,MCM2,4,2008,1080,131,95,55.94,829,90,50,15.8
3287,4/30/2008,2,MCM2,4,2008,909.2,109,79,51.08,37,70,50,15.75
3287,4/30/2008,3,MCM2,4,2008,801.7,96,70,48.02,29,70,40,15.7
3287,4/30/2008,4,MCM2,4,2008,1055.5,127,92,44.96,692,90,40,15.65
3287,4/30/2008,6,MCM2,4,2008,1066.5,128,93,42.98,692,90,40,15.6
3287,4/30/2008,7,MCM2,4,2008,1073.2,130,94,46.94,692,90,40,15.65
3287,4/30/2008,8,MCM2,4,2008,1054.8,130,94,46.94,692,90,40,15.7
3287,4/30/2008,9,MCM2,4,2008,1060,128,93,41,692,90,40,15.85
3287,4/30/2008,10,MCM2,4,2008,1060.9,130,94,39.92,446,90,30,15.95
3287,4/30/2008,11,MCM2,4,2008,1052.4,127,92,41,692,90,40,16.05
3287,4/30/2008,12,MCM2,4,2008,1050.1,126,91,46.94,692,90,40,16.2
3287,4/30/2008,13,MCM2,4,2008,1062.9,128,93,50,829,90,50,16.35
3287,4/30/2008,14,MCM2,4,2008,1066.7,129,93,55.94,829,90,50,16.5
3287,4/30/2008,15,MCM2,4,2008,1062.6,128,93,59,829,90,50,16.45
3287,4/30/2008,16,MCM2,4,2008,1032.5,124,90,60.08,1261,90,60,16.5
3287,4/30/2008,17,MCM2,4,2008,1042.1,124,90,62.96,1261,90,60,16.55
3287,4/30/2008,18,MCM2,4,2008,1054.9,126,91,64.94,1261,90,60,16.45
3287,4/30/2008,19,MCM2,4,2008,1051.6,125,91,66.92,1261,90,60,16.3
3287,4/30/2008,20,MCM2,4,2008,1030.3,124,90,69.08,1261,90,60,16.2
3287,4/30/2008,21,MCM2,4,2008,1046.5,124,90,69.98,1261,90,60,16.1
3287,4/30/2008,22,MCM2,4,2008,1046.3,124,90,69.98,1261,90,60,16.05
3287,4/30/2008,23,MCM2,4,2008,1048,125,91,69.98,1261,90,60,16
3287,5/1/2008,0,MCM2,5,2008,1044.2,124,90,66.02,1261,90,60,16.1
3287,5/1/2008,1,MCM2,5,2008,1038.2,124,90,64.04,1261,90,60,16.05
3287,5/1/2008,2,MCM2,5,2008,1026.7,124,90,60.98,1261,90,60,15.95
3287,5/1/2008,3,MCM2,5,2008,1043.3,125,91,59,829,90,50,15.9
3287,5/1/2008,4,MCM2,5,2008,1045.4,126,91,55.94,829,90,50,15.85
3287,5/1/2008,6,MCM2,5,2008,1046.1,125,91,53.96,829,90,50,15.8
3287,5/1/2008,7,MCM2,5,2008,1044.9,125,91,53.06,829,90,50,15.85
3287,5/1/2008,8,MCM2,5,2008,1024.9,125,91,51.08,829,90,50,15.85
3287,5/1/2008,9,MCM2,5,2008,1032.3,125,91,50,829,90,50,15.95
3287,5/1/2008,10,MCM2,5,2008,1026.4,124,90,50,829,90,50,16.05
3287,5/1/2008,11,MCM2,5,2008,1027.7,124,90,48.92,692,90,40,16.3
3287,5/1/2008,12,MCM2,5,2008,1033.2,124,90,51.98,829,90,50,16.5
3287,5/1/2008,13,MCM2,5,2008,1024.2,122,88,57.92,214,80,50,16.65
3287,5/1/2008,14,MCM2,5,2008,1003,121,88,66.92,352,80,60,16.65
3287,5/1/2008,15,MCM2,5,2008,1012.6,121,88,69.98,352,80,60,16.7
3287,5/1/2008,16,MCM2,5,2008,1025.2,123,89,73.04,366,80,70,16.75
3287,5/1/2008,17,MCM2,5,2008,1019.9,122,88,73.94,366,80,70,16.8
3287,5/1/2008,18,MCM2,5,2008,1039.6,123,89,77,366,80,70,16.7
3287,5/1/2008,19,MCM2,5,2008,1046.1,124,90,78.98,1228,90,70,16.55
3287,5/1/2008,20,MCM2,5,2008,1036.8,125,91,78.98,1228,90,70,16.55
3287,5/1/2008,21,MCM2,5,2008,1040,124,90,80.06,883,90,80,16.5
3287,5/1/2008,22,MCM2,5,2008,1040.2,124,90,80.06,883,90,80,16.45
3287,5/1/2008,23,MCM2,5,2008,1040.3,124,90,78.08,1228,90,70,16.35
3287,5/2/2008,0,MCM2,5,2008,1031,123,89,73.94,366,80,70,16.35
3287,5/2/2008,1,MCM2,5,2008,1034.5,124,90,71.06,1228,90,70,16.15
3287,5/2/2008,2,MCM2,5,2008,1033.5,124,90,69.08,1261,90,60,16.1
3287,5/2/2008,3,MCM2,5,2008,1034,123,89,66.02,352,80,60,16.1
3287,5/2/2008,4,MCM2,5,2008,1038.8,123,89,64.04,352,80,60,16
3287,5/2/2008,6,MCM2,5,2008,1036.4,124,90,60.08,1261,90,60,16
3287,5/2/2008,7,MCM2,5,2008,1040.8,124,90,60.08,1261,90,60,16
3287,5/2/2008,8,MCM2,5,2008,1025.2,124,90,60.08,1261,90,60,16.05
3287,5/2/2008,9,MCM2,5,2008,1033.1,124,90,59,829,90,50,16.1
3287,5/2/2008,10,MCM2,5,2008,1026.9,124,90,59,829,90,50,16.25
3287,5/2/2008,11,MCM2,5,2008,1038.7,124,90,60.08,1261,90,60,16.35
3287,5/2/2008,12,MCM2,5,2008,1036.5,124,90,60.98,1261,90,60,16.25
3287,5/2/2008,13,MCM2,5,2008,1057.6,127,92,62.06,1261,90,60,16.45
3287,5/2/2008,14,MCM2,5,2008,1037.2,125,91,66.92,1261,90,60,16.65
3287,5/2/2008,15,MCM2,5,2008,1028.3,124,90,71.96,1228,90,70,16.7
3287,5/2/2008,16,MCM2,5,2008,1052.1,126,91,75.02,1228,90,70,16.7
3287,5/2/2008,17,MCM2,5,2008,1059.6,126,91,77,1228,90,70,16.65
3287,5/2/2008,18,MCM2,5,2008,1060.9,127,92,80.06,883,90,80,16.8
3287,5/2/2008,19,MCM2,5,2008,1064.6,126,91,80.06,883,90,80,16.8
3287,5/2/2008,20,MCM2,5,2008,1058.7,127,92,80.96,883,90,80,16.75
3287,5/2/2008,21,MCM2,5,2008,1057,127,92,82.94,883,90,80,16.65
3287,5/2/2008,22,MCM2,5,2008,1074.3,129,93,82.04,883,90,80,16.5
3287,5/2/2008,23,MCM2,5,2008,1073.9,129,93,80.06,883,90,80,16.65
3287,5/3/2008,0,MCM2,5,2008,1090.4,130,94,75.92,1228,90,70,16.6
3287,5/3/2008,1,MCM2,5,2008,1085.5,130,94,73.04,1228,90,70,16.6
3287,5/3/2008,2,MCM2,5,2008,1083.3,130,94,71.06,1228,90,70,16.65
3287,5/3/2008,3,MCM2,5,2008,1080.6,130,94,68,1261,90,60,16.7
3287,5/3/2008,4,MCM2,5,2008,1083,129,93,66.02,1261,90,60,16.7
3287,5/3/2008,6,MCM2,5,2008,1075.3,129,93,62.96,1261,90,60,16.65
3287,5/3/2008,7,MCM2,5,2008,1089.3,130,94,62.06,1261,90,60,16.6
3287,5/3/2008,8,MCM2,5,2008,1082.5,130,94,60.98,1261,90,60,16.65
3287,5/3/2008,9,MCM2,5,2008,1063.2,130,94,60.08,1261,90,60,16.75
3287,5/3/2008,10,MCM2,5,2008,1082.8,129,93,57.02,829,90,50,16.85
3287,5/3/2008,11,MCM2,5,2008,1068.9,128,93,57.02,829,90,50,16.95
3287,5/3/2008,12,MCM2,5,2008,1082.1,129,93,60.08,1261,90,60,16.95
3287,5/3/2008,13,MCM2,5,2008,1088.2,130,94,69.08,1261,90,60,17.05
3287,5/3/2008,14,MCM2,5,2008,1090,129,93,71.96,1228,90,70,17
3287,5/3/2008,15,MCM2,5,2008,1086,129,93,75.02,1228,90,70,17
3287,5/3/2008,16,MCM2,5,2008,1099.4,130,94,77,1228,90,70,16.95
3287,5/3/2008,17,MCM2,5,2008,1100.3,130,94,78.08,1228,90,70,16.95
3287,5/3/2008,18,MCM2,5,2008,1102.1,130,94,78.98,1228,90,70,16.95
3287,5/3/2008,19,MCM2,5,2008,1096.2,129,93,80.06,883,90,80,16.9
3287,5/3/2008,20,MCM2,5,2008,1099.7,130,94,80.06,883,90,80,16.9
3287,5/3/2008,21,MCM2,5,2008,1084.5,129,93,80.06,883,90,80,16.9
3287,5/3/2008,22,MCM2,5,2008,1095.6,130,94,78.98,1228,90,70,16.85
3287,5/3/2008,23,MCM2,5,2008,1093.8,130,94,77,1228,90,70,16.9
3287,5/4/2008,0,MCM2,5,2008,1093.2,130,94,75.92,1228,90,70,16.85
3287,5/4/2008,1,MCM2,5,2008,1096.4,130,94,73.94,1228,90,70,16.85
3287,5/4/2008,2,MCM2,5,2008,1097.9,129,93,71.96,1228,90,70,16.8
3287,5/4/2008,3,MCM2,5,2008,1089.8,130,94,69.98,1261,90,60,16.75
3287,5/4/2008,4,MCM2,5,2008,1088.4,129,93,69.98,1261,90,60,16.75
3287,5/4/2008,6,MCM2,5,2008,1038.4,124,90,66.02,1261,90,60,16.65
3287,5/4/2008,7,MCM2,5,2008,1087.9,129,93,64.94,1261,90,60,16.7
3287,5/4/2008,8,MCM2,5,2008,1089.7,129,93,62.96,1261,90,60,16.8
3287,5/4/2008,9,MCM2,5,2008,1081.2,130,94,60.98,1261,90,60,16.9
3287,5/4/2008,10,MCM2,5,2008,1086.9,130,94,60.98,1261,90,60,17.1
3287,5/4/2008,11,MCM2,5,2008,1084.5,129,93,59,829,90,50,17.35
3287,5/4/2008,12,MCM2,5,2008,1091.7,130,94,62.06,1261,90,60,17.55
3287,5/4/2008,13,MCM2,5,2008,1090.3,129,93,66.92,1261,90,60,17.9
3287,5/4/2008,14,MCM2,5,2008,1095.5,130,94,71.06,1228,90,70,18
3287,5/4/2008,15,MCM2,5,2008,1089.9,130,94,73.94,1228,90,70,18.1
3287,5/4/2008,16,MCM2,5,2008,1090.3,129,93,77,1228,90,70,18.05
3287,5/4/2008,17,MCM2,5,2008,1105,130,94,78.98,1228,90,70,17.85
3287,5/4/2008,18,MCM2,5,2008,1100.5,130,94,80.06,883,90,80,17.55
3287,5/4/2008,19,MCM2,5,2008,1099.8,130,94,82.04,883,90,80,17.25
3287,5/4/2008,20,MCM2,5,2008,1101.9,130,94,82.04,883,90,80,17.15
3287,5/4/2008,21,MCM2,5,2008,1088.4,130,94,80.96,883,90,80,17.1
3287,5/4/2008,22,MCM2,5,2008,1091.9,130,94,80.96,883,90,80,17
3287,5/4/2008,23,MCM2,5,2008,1098.4,130,94,80.96,883,90,80,17.15
3287,5/5/2008,0,MCM2,5,2008,1096.8,130,94,80.06,883,90,80,20.6
3287,5/5/2008,1,MCM2,5,2008,1103.4,130,94,71.96,1228,90,70,20.6
3287,5/5/2008,2,MCM2,5,2008,1096,129,93,71.06,1228,90,70,20.5
3287,5/5/2008,3,MCM2,5,2008,1098.4,130,94,66.02,1261,90,60,20.5
3287,5/5/2008,4,MCM2,5,2008,1097.1,130,94,62.96,1261,90,60,20.4
3287,5/5/2008,6,MCM2,5,2008,1085,129,93,60.98,1261,90,60,20.6
3287,5/5/2008,7,MCM2,5,2008,1095.4,129,93,60.08,1261,90,60,20.6
3287,5/5/2008,8,MCM2,5,2008,1089.7,129,93,60.08,1261,90,60,20.6
3287,5/5/2008,9,MCM2,5,2008,849.6,101,73,59,37,70,50,20.7
3287,5/5/2008,10,MCM2,5,2008,1061.1,128,93,62.96,1261,90,60,20.7
3287,5/5/2008,11,MCM2,5,2008,1089.6,130,94,64.04,1261,90,60,20.7
3287,5/5/2008,12,MCM2,5,2008,1089.4,129,93,60.98,1261,90,60,21.2
3287,5/5/2008,13,MCM2,5,2008,1086.6,129,93,68,1261,90,60,21.8
3287,5/5/2008,14,MCM2,5,2008,1078.1,128,93,71.96,1228,90,70,22.1
3287,5/5/2008,15,MCM2,5,2008,1084.5,129,93,75.92,1228,90,70,22.2
3287,5/5/2008,16,MCM2,5,2008,1079.6,129,93,78.98,1228,90,70,22.2
3287,5/5/2008,17,MCM2,5,2008,1087.6,129,93,80.06,883,90,80,22
3287,5/5/2008,18,MCM2,5,2008,1089.4,130,94,82.04,883,90,80,21.6
3287,5/5/2008,19,MCM2,5,2008,1087.6,129,93,80.96,883,90,80,21.2
3287,5/5/2008,20,MCM2,5,2008,1078.2,129,93,80.96,883,90,80,21.2
3287,5/5/2008,21,MCM2,5,2008,1080.6,129,93,75.92,1228,90,70,21.1
3287,5/5/2008,22,MCM2,5,2008,1078.9,129,93,78.08,1228,90,70,20.9
3287,5/5/2008,23,MCM2,5,2008,1083.7,129,93,73.94,1228,90,70,21
3287,5/6/2008,0,MCM2,5,2008,1083.6,130,94,71.06,1228,90,70,20.9
3287,5/6/2008,1,MCM2,5,2008,1086,130,94,68,1261,90,60,20.7
3287,5/6/2008,2,MCM2,5,2008,1083.1,129,93,64.94,1261,90,60,20.3
3287,5/6/2008,3,MCM2,5,2008,1074.3,129,93,64.04,1261,90,60,20.1
3287,5/6/2008,4,MCM2,5,2008,1075.6,129,93,64.04,1261,90,60,19.9
3287,5/6/2008,6,MCM2,5,2008,830.3,100,72,64.04,55,70,60,19.9
3287,5/6/2008,7,MCM2,5,2008,834.8,99,72,62.96,55,70,60,19.8
3287,5/6/2008,8,MCM2,5,2008,836,99,72,62.96,55,70,60,19.7
3287,5/6/2008,9,MCM2,5,2008,838.9,99,72,62.06,55,70,60,19.7
3287,5/6/2008,10,MCM2,5,2008,830.6,100,72,60.98,55,70,60,19.6
3287,5/6/2008,11,MCM2,5,2008,999.9,120,87,60.98,352,80,60,19.8
3287,5/6/2008,12,MCM2,5,2008,1068.6,128,93,62.96,1261,90,60,19.8
3287,5/6/2008,13,MCM2,5,2008,1072.2,128,93,66.92,1261,90,60,20.1
3287,5/6/2008,14,MCM2,5,2008,1074.1,129,93,69.98,1261,90,60,20.4
3287,5/6/2008,15,MCM2,5,2008,1082.7,129,93,73.04,1228,90,70,20.8
3287,5/6/2008,16,MCM2,5,2008,1071.3,128,93,73.94,1228,90,70,21.3
3287,5/6/2008,17,MCM2,5,2008,853.5,102,74,77,44,70,70,21.6
3287,5/6/2008,18,MCM2,5,2008,945.9,113,82,78.08,366,80,70,21.8
3287,5/6/2008,19,MCM2,5,2008,1082.8,129,93,80.96,883,90,80,21.9
3287,5/6/2008,20,MCM2,5,2008,1077.2,128,93,80.96,883,90,80,22.1
3287,5/6/2008,21,MCM2,5,2008,1084.5,128,93,80.06,883,90,80,22.1
3287,5/6/2008,22,MCM2,5,2008,952.6,115,83,80.06,192,80,80,22.1
3287,5/6/2008,23,MCM2,5,2008,876.6,105,76,80.06,12,70,80,22.1
3287,5/7/2008,0,MCM2,5,2008,845.1,101,73,77,44,70,70,18.2
3287,5/7/2008,1,MCM2,5,2008,829.7,99,72,69.98,55,70,60,18.05
3287,5/7/2008,2,MCM2,5,2008,822.5,98,71,66.92,55,70,60,17.95
3287,5/7/2008,3,MCM2,5,2008,823.9,98,71,62.06,55,70,60,17.95
3287,5/7/2008,4,MCM2,5,2008,819,98,71,59,37,70,50,18
3287,5/7/2008,6,MCM2,5,2008,827.9,99,72,62.06,55,70,60,17.8
3287,5/7/2008,7,MCM2,5,2008,818.1,97,70,59,37,70,50,17.8
3287,5/7/2008,8,MCM2,5,2008,807.3,97,70,60.8,55,70,60,17.85
3287,5/7/2008,9,MCM2,5,2008,826.7,98,71,60.8,55,70,60,17.95
3287,5/7/2008,10,MCM2,5,2008,822.2,98,71,60.08,55,70,60,18.4
3287,5/7/2008,11,MCM2,5,2008,886.7,106,77,59,37,70,50,18.7
3287,5/7/2008,12,MCM2,5,2008,1023.9,122,88,60.98,352,80,60,18.9
3287,5/7/2008,13,MCM2,5,2008,1035.2,123,89,64.94,352,80,60,19.1
3287,5/7/2008,14,MCM2,5,2008,1047.5,125,91,69.98,1261,90,60,19.25
3287,5/7/2008,15,MCM2,5,2008,1052.2,125,91,77,1228,90,70,19.4
3287,5/7/2008,16,MCM2,5,2008,1016,120,87,78.98,366,80,70,19.4
3287,5/7/2008,17,MCM2,5,2008,1000.1,120,87,80.96,192,80,80,19.3
3287,5/7/2008,18,MCM2,5,2008,1011.1,120,87,82.04,192,80,80,19.1
3287,5/7/2008,19,MCM2,5,2008,1009.4,120,87,84.02,192,80,80,18.9
3287,5/7/2008,20,MCM2,5,2008,1006.8,120,87,84.92,192,80,80,18.65
3287,5/7/2008,21,MCM2,5,2008,1008.7,120,87,84.02,192,80,80,18.55
3287,5/7/2008,22,MCM2,5,2008,1009.8,120,87,82.94,192,80,80,18.45
3287,5/7/2008,23,MCM2,5,2008,1002.9,120,87,80.96,192,80,80,18.4
3287,5/8/2008,0,MCM2,5,2008,1006.7,119,86,78.08,366,80,70,18.35
3287,5/8/2008,1,MCM2,5,2008,845.6,100,72,75.02,44,70,70,18.35
3287,5/8/2008,2,MCM2,5,2008,983.6,116,84,73.04,366,80,70,18.35
3287,5/8/2008,3,MCM2,5,2008,755.1,89,64,71.06,16,60,70,18.3
3287,5/8/2008,4,MCM2,5,2008,588.5,68,49,69.98,71,40,60,18.25
3287,5/8/2008,6,MCM2,5,2008,1019.4,120,87,68,352,80,60,18.15
3287,5/8/2008,7,MCM2,5,2008,1015.3,120,87,66.92,352,80,60,18
3287,5/8/2008,8,MCM2,5,2008,1018.1,120,87,66.02,352,80,60,17.95
3287,5/8/2008,9,MCM2,5,2008,1020.1,120,87,64.94,352,80,60,18.05
3287,5/8/2008,10,MCM2,5,2008,1006.8,120,87,64.94,352,80,60,18.1
3287,5/8/2008,11,MCM2,5,2008,981.5,118,86,66.02,352,80,60,18.2
3287,5/8/2008,12,MCM2,5,2008,998.9,118,86,66.92,352,80,60,18.3
3287,5/8/2008,13,MCM2,5,2008,996,118,86,69.08,352,80,60,18.5
3287,5/8/2008,14,MCM2,5,2008,1000.5,118,86,69.98,352,80,60,18.5
3287,5/8/2008,15,MCM2,5,2008,1009.4,118,86,73.04,366,80,70,17.7
3287,5/8/2008,16,MCM2,5,2008,1010.6,118,86,75.02,366,80,70,17.7
3287,5/8/2008,17,MCM2,5,2008,996.5,118,86,77,366,80,70,17.6
3287,5/8/2008,18,MCM2,5,2008,1014,118,86,80.06,192,80,80,17.65
3287,5/8/2008,19,MCM2,5,2008,1010.7,118,86,84.02,192,80,80,17.75
3287,5/8/2008,20,MCM2,5,2008,1007.3,118,86,84.92,192,80,80,18.05
3287,5/8/2008,21,MCM2,5,2008,1006.6,118,86,84.92,192,80,80,18.2
3287,5/8/2008,22,MCM2,5,2008,1014.9,118,86,84.02,192,80,80,18.15
3287,5/8/2008,23,MCM2,5,2008,1008,118,86,82.04,192,80,80,18.2
3287,5/9/2008,0,MCM2,5,2008,1011.4,118,86,80.06,192,80,80,18.15
3287,5/9/2008,1,MCM2,5,2008,1013.5,119,86,78.08,366,80,70,18.15
3287,5/9/2008,2,MCM2,5,2008,1009.9,119,86,75.92,366,80,70,18.1
3287,5/9/2008,3,MCM2,5,2008,1010.2,118,86,75.02,366,80,70,18.15
3287,5/9/2008,4,MCM2,5,2008,1019,118,86,73.94,366,80,70,18.1
3287,5/9/2008,6,MCM2,5,2008,983.5,115,83,71.96,366,80,70,18.1
3287,5/9/2008,7,MCM2,5,2008,988.3,115,83,73.04,366,80,70,18.1
3287,5/9/2008,8,MCM2,5,2008,986.2,115,83,73.04,366,80,70,18.1
3287,5/9/2008,9,MCM2,5,2008,984.7,115,83,71.06,366,80,70,18.1
3287,5/9/2008,10,MCM2,5,2008,987.8,115,83,69.08,352,80,60,18.25
3287,5/9/2008,11,MCM2,5,2008,974.4,115,83,66.92,352,80,60,18.55
3287,5/9/2008,12,MCM2,5,2008,982.5,116,84,69.08,352,80,60,18.7
3287,5/9/2008,13,MCM2,5,2008,989,115,83,71.06,366,80,70,18.85
3287,5/9/2008,14,MCM2,5,2008,990,115,83,75.02,366,80,70,18.9
3287,5/9/2008,15,MCM2,5,2008,988.4,115,83,78.08,366,80,70,18.9
3287,5/9/2008,16,MCM2,5,2008,986.1,115,83,80.96,192,80,80,18.95
3287,5/9/2008,17,MCM2,5,2008,978.8,115,83,82.04,192,80,80,18.9
3287,5/9/2008,18,MCM2,5,2008,1028.8,121,88,84.02,192,80,80,18.75
3287,5/9/2008,19,MCM2,5,2008,1041.7,122,88,84.92,192,80,80,18.7
3287,5/9/2008,20,MCM2,5,2008,1037.4,122,88,84.92,192,80,80,18.6
3287,5/9/2008,21,MCM2,5,2008,1039,122,88,82.94,192,80,80,18.45
3287,5/9/2008,22,MCM2,5,2008,1041.7,121,88,82.94,192,80,80,18.4
3287,5/9/2008,23,MCM2,5,2008,1043.1,122,88,80.96,192,80,80,18.3
3287,5/10/2008,0,MCM2,5,2008,1048.1,123,89,78.08,366,80,70,18.25
3287,5/10/2008,1,MCM2,5,2008,1049.1,122,88,75.92,366,80,70,18.35
3287,5/10/2008,2,MCM2,5,2008,1047.8,122,88,73.04,366,80,70,18.35
3287,5/10/2008,3,MCM2,5,2008,1036.3,122,88,71.96,366,80,70,18.3
3287,5/10/2008,4,MCM2,5,2008,1010.3,118,86,71.06,366,80,70,18.25
3287,5/10/2008,6,MCM2,5,2008,983.2,116,84,75.02,366,80,70,18.25
3287,5/10/2008,7,MCM2,5,2008,989.6,115,83,73.04,366,80,70,17.7
3287,5/10/2008,8,MCM2,5,2008,979.1,115,83,71.06,366,80,70,17.65
3287,5/10/2008,9,MCM2,5,2008,980.7,115,83,71.06,366,80,70,17.65
3287,5/10/2008,10,MCM2,5,2008,991.1,116,84,68,352,80,60,17.8
3287,5/10/2008,11,MCM2,5,2008,1027.6,121,88,66.92,352,80,60,17.85
3287,5/10/2008,12,MCM2,5,2008,1022,122,88,71.06,366,80,70,17.95
3287,5/10/2008,13,MCM2,5,2008,1036.9,122,88,75.02,366,80,70,18.1
3287,5/10/2008,14,MCM2,5,2008,1045.1,122,88,78.98,366,80,70,18.05
3287,5/10/2008,15,MCM2,5,2008,1041.4,122,88,80.06,192,80,80,18
3287,5/10/2008,16,MCM2,5,2008,1044.2,122,88,82.94,192,80,80,17.9
3287,5/10/2008,17,MCM2,5,2008,1046.7,122,88,86,192,80,80,17.95
3287,5/10/2008,18,MCM2,5,2008,1036.3,122,88,87.08,192,80,80,18.2
3287,5/10/2008,19,MCM2,5,2008,1101.3,128,93,87.08,883,90,80,18.45
3287,5/10/2008,20,MCM2,5,2008,1103.6,129,93,86,883,90,80,18.55
3287,5/10/2008,21,MCM2,5,2008,1101.5,128,93,86,883,90,80,18.55
3287,5/10/2008,22,MCM2,5,2008,1095.4,127,92,84.02,883,90,80,18.5
3287,5/10/2008,23,MCM2,5,2008,1100.6,129,93,82.94,883,90,80,18.5
3287,5/11/2008,0,MCM2,5,2008,1098.8,129,93,80.06,883,90,80,18.5
3287,5/11/2008,1,MCM2,5,2008,1106.3,129,93,75.92,1228,90,70,18.5
3287,5/11/2008,2,MCM2,5,2008,1097.7,128,93,75.02,1228,90,70,18.5
3287,5/11/2008,3,MCM2,5,2008,1099.1,129,93,69.98,1261,90,60,18.5
3287,5/11/2008,4,MCM2,5,2008,1095.5,129,93,71.96,1228,90,70,18.4
3287,5/11/2008,6,MCM2,5,2008,1031.1,129,93,68,1261,90,60,18.2
3287,5/11/2008,11,MCM2,5,2008,1112.3,128,93,62.96,1261,90,60,18.05
3287,5/11/2008,12,MCM2,5,2008,1126.5,128,93,62.06,1261,90,60,18.3
3287,5/11/2008,13,MCM2,5,2008,1120.1,128,93,62.06,1261,90,60,18.5
3287,5/11/2008,14,MCM2,5,2008,1111.9,128,93,62.96,1261,90,60,18.7
3287,5/11/2008,15,MCM2,5,2008,1127,128,93,64.94,1261,90,60,18.75
3287,5/11/2008,16,MCM2,5,2008,1120.5,128,93,66.92,1261,90,60,18.75
3287,5/11/2008,17,MCM2,5,2008,1111.2,127,92,73.04,1228,90,70,18.6
3287,5/11/2008,18,MCM2,5,2008,1122.8,128,93,78.98,1228,90,70,18.45
3287,5/11/2008,19,MCM2,5,2008,1125.9,129,93,82.04,883,90,80,18.3
3287,5/11/2008,20,MCM2,5,2008,1118.5,128,93,82.94,883,90,80,18.05
3287,5/11/2008,21,MCM2,5,2008,1120.1,129,93,82.94,883,90,80,17.95
3287,5/11/2008,22,MCM2,5,2008,1108.8,128,93,80.96,883,90,80,17.9
3287,5/11/2008,23,MCM2,5,2008,1112.5,128,93,78.08,1228,90,70,17.85
3287,5/12/2008,0,MCM2,5,2008,1116.9,129,93,75.92,1228,90,70,17.8
3287,5/12/2008,1,MCM2,5,2008,867.6,100,72,71.96,44,70,70,17.85
3287,5/12/2008,2,MCM2,5,2008,813.3,94,68,69.08,29,60,60,17.8
3287,5/12/2008,3,MCM2,5,2008,818.8,95,69,66.02,29,60,60,17.7
3287,5/12/2008,4,MCM2,5,2008,828.6,96,70,62.96,55,70,60,17.55
3287,5/12/2008,6,MCM2,5,2008,1100,127,92,60.08,1261,90,60,17.5
3287,5/12/2008,7,MCM2,5,2008,1118.3,129,93,59,829,90,50,17.45
3287,5/12/2008,8,MCM2,5,2008,1105.3,129,93,57.92,829,90,50,17.55
3287,5/12/2008,9,MCM2,5,2008,1110.1,129,93,57.92,829,90,50,17.8
3287,5/12/2008,10,MCM2,5,2008,1105.2,129,93,57.02,829,90,50,17.95
3287,5/12/2008,11,MCM2,5,2008,1109.2,130,94,57.92,829,90,50,18.1
3287,5/12/2008,12,MCM2,5,2008,1080.2,127,92,59,829,90,50,18.3
3287,5/12/2008,13,MCM2,5,2008,1043.6,122,88,62.96,352,80,60,18.45
3287,5/12/2008,14,MCM2,5,2008,1039.4,122,88,66.02,352,80,60,18.5
3287,5/12/2008,15,MCM2,5,2008,1039.9,121,88,66.92,352,80,60,18.45
3287,5/12/2008,16,MCM2,5,2008,1040.8,122,88,69.98,352,80,60,18.4
3287,5/12/2008,17,MCM2,5,2008,1036.3,121,88,71.96,366,80,70,18.35
3287,5/12/2008,18,MCM2,5,2008,1054.3,123,89,73.04,366,80,70,18.35
3287,5/12/2008,19,MCM2,5,2008,1048.2,122,88,73.94,366,80,70,18.1
3287,5/12/2008,20,MCM2,5,2008,1043.9,122,88,75.02,366,80,70,17.9
3287,5/12/2008,21,MCM2,5,2008,1038.4,122,88,75.92,366,80,70,17.8
3287,5/12/2008,22,MCM2,5,2008,1047.7,123,89,75.92,366,80,70,17.75
3287,5/12/2008,23,MCM2,5,2008,1043.8,122,88,73.94,366,80,70,17.65
3287,5/13/2008,0,MCM2,5,2008,1041.2,122,88,71.06,366,80,70,17.6
3287,5/13/2008,1,MCM2,5,2008,1037.3,122,88,68,352,80,60,17.55
3287,5/13/2008,2,MCM2,5,2008,1037.8,123,89,66.02,352,80,60,17.5
3287,5/13/2008,3,MCM2,5,2008,1032,122,88,64.04,352,80,60,17.5
3287,5/13/2008,4,MCM2,5,2008,1028.1,122,88,62.96,352,80,60,17.45
3287,5/13/2008,6,MCM2,5,2008,1027.6,123,89,53.06,214,80,50,17.3
3287,5/13/2008,7,MCM2,5,2008,1030.4,122,88,48.92,169,80,40,17.3
3287,5/13/2008,8,MCM2,5,2008,1027.4,122,88,48.02,169,80,40,17.4
3287,5/13/2008,9,MCM2,5,2008,1022,122,88,48.02,169,80,40,17.5
3287,5/13/2008,10,MCM2,5,2008,1024,122,88,48.92,169,80,40,17.8
3287,5/13/2008,11,MCM2,5,2008,1019.6,122,88,50,214,80,50,17.95
3287,5/13/2008,12,MCM2,5,2008,1029.4,122,88,55.04,214,80,50,18.15
3287,5/13/2008,13,MCM2,5,2008,1004,122,88,57.02,214,80,50,18.25
3287,5/13/2008,14,MCM2,5,2008,1020.3,123,89,60.08,352,80,60,18.25
3287,5/13/2008,15,MCM2,5,2008,1028.2,123,89,64.04,352,80,60,18.3
3287,5/13/2008,16,MCM2,5,2008,1024.6,122,88,66.02,352,80,60,18.35
3287,5/13/2008,17,MCM2,5,2008,1033.2,123,89,69.08,352,80,60,18.4
3287,5/13/2008,18,MCM2,5,2008,1024.8,122,88,69.98,352,80,60,18.3
3287,5/13/2008,19,MCM2,5,2008,1018.9,122,88,71.96,366,80,70,18.15
3287,5/13/2008,20,MCM2,5,2008,1033,123,89,73.04,366,80,70,18
3287,5/13/2008,21,MCM2,5,2008,1030.2,122,88,73.94,366,80,70,17.9
3287,5/13/2008,22,MCM2,5,2008,1028.6,122,88,73.04,366,80,70,17.9
3287,5/13/2008,23,MCM2,5,2008,1025.8,123,89,73.94,366,80,70,17.85
3287,5/14/2008,0,MCM2,5,2008,1023.3,122,88,71.96,366,80,70,17.75
3287,5/14/2008,1,MCM2,5,2008,1016.4,122,88,68,352,80,60,17.7
3287,5/14/2008,2,MCM2,5,2008,1024.4,123,89,64.04,352,80,60,17.65
3287,5/14/2008,3,MCM2,5,2008,1025.5,123,89,62.06,352,80,60,17.6
3287,5/14/2008,4,MCM2,5,2008,1002.2,120,87,55.94,214,80,50,17.5
3287,5/14/2008,6,MCM2,5,2008,797.7,96,70,55.94,37,70,50,17.4
3287,5/14/2008,7,MCM2,5,2008,803.6,96,70,55.04,37,70,50,17.45
3287,5/14/2008,8,MCM2,5,2008,795,95,69,53.06,17,60,50,17.45
3287,5/14/2008,9,MCM2,5,2008,960.7,115,83,53.06,214,80,50,17.65
3287,5/14/2008,10,MCM2,5,2008,1021.4,122,88,53.06,214,80,50,17.9
3287,5/14/2008,11,MCM2,5,2008,1009.2,121,88,51.08,214,80,50,18.15
3287,5/14/2008,12,MCM2,5,2008,1025.4,122,88,55.94,214,80,50,18.4
3287,5/14/2008,13,MCM2,5,2008,1026.1,124,90,62.06,1261,90,60,18.5
3287,5/14/2008,14,MCM2,5,2008,1036,124,90,69.08,1261,90,60,18.45
3287,5/14/2008,15,MCM2,5,2008,1039.5,123,89,71.06,366,80,70,18.45
3287,5/14/2008,16,MCM2,5,2008,1051.6,124,90,71.96,1228,90,70,18.4
3287,5/14/2008,17,MCM2,5,2008,1051,124,90,73.04,1228,90,70,18.35
3287,5/14/2008,18,MCM2,5,2008,1057.1,124,90,73.04,1228,90,70,18.35
3287,5/14/2008,19,MCM2,5,2008,1054.4,125,91,73.94,1228,90,70,18.25
3287,5/14/2008,20,MCM2,5,2008,1053.7,124,90,75.02,1228,90,70,18.15
3287,5/14/2008,21,MCM2,5,2008,1061,124,90,73.04,1228,90,70,18.1
3287,5/14/2008,22,MCM2,5,2008,1064.5,125,91,75.02,1228,90,70,18.05
3287,5/14/2008,23,MCM2,5,2008,1052.3,124,90,73.94,1228,90,70,18.1
3287,5/15/2008,0,MCM2,5,2008,1062.9,125,91,73.04,1228,90,70,18
3287,5/15/2008,1,MCM2,5,2008,1060,125,91,69.08,1261,90,60,17.95
3287,5/15/2008,2,MCM2,5,2008,958.8,113,82,64.94,352,80,60,17.95
3287,5/15/2008,3,MCM2,5,2008,801.8,94,68,64.94,29,60,60,17.95
3287,5/15/2008,4,MCM2,5,2008,1070.9,125,91,66.92,1261,90,60,17.9
3287,5/15/2008,6,MCM2,5,2008,1050.5,124,90,64.94,1261,90,60,17.7
3287,5/15/2008,7,MCM2,5,2008,1038.1,124,90,64.04,1261,90,60,17.75
3287,5/15/2008,8,MCM2,5,2008,1050.9,124,90,64.04,1261,90,60,17.8
3287,5/15/2008,9,MCM2,5,2008,1048,124,90,64.04,1261,90,60,17.95
3287,5/15/2008,10,MCM2,5,2008,1071.1,127,92,64.94,1261,90,60,18.15
3287,5/15/2008,11,MCM2,5,2008,1070.3,128,93,64.94,1261,90,60,18.5
3287,5/15/2008,12,MCM2,5,2008,1086.4,128,93,66.02,1261,90,60,18.65
3287,5/15/2008,13,MCM2,5,2008,1084.5,129,93,69.08,1261,90,60,18.65
3287,5/15/2008,14,MCM2,5,2008,1079.1,128,93,71.96,1228,90,70,18.7
3287,5/15/2008,15,MCM2,5,2008,1088,128,93,75.92,1228,90,70,18.65
3287,5/15/2008,16,MCM2,5,2008,1094.8,129,93,78.08,1228,90,70,18.55
3287,5/15/2008,17,MCM2,5,2008,1096,129,93,80.96,883,90,80,18.45
3287,5/15/2008,18,MCM2,5,2008,1091.1,128,93,82.04,883,90,80,18.5
3287,5/15/2008,19,MCM2,5,2008,1088.2,128,93,82.94,883,90,80,18.4
3287,5/15/2008,20,MCM2,5,2008,1091.5,128,93,80.06,883,90,80,18.3
3287,5/15/2008,21,MCM2,5,2008,1096.5,128,93,80.06,883,90,80,18.25
3287,5/15/2008,22,MCM2,5,2008,1097.9,129,93,78.98,1228,90,70,18.15
3287,5/15/2008,23,MCM2,5,2008,1097.5,128,93,75.92,1228,90,70,18.1
3287,5/16/2008,0,MCM2,5,2008,1100.7,128,93,73.94,1228,90,70,18.1
3287,5/16/2008,1,MCM2,5,2008,1089.9,128,93,73.04,1228,90,70,18
3287,5/16/2008,2,MCM2,5,2008,1087.9,128,93,73.94,1228,90,70,17.95
3287,5/16/2008,3,MCM2,5,2008,1101.9,129,93,69.08,1261,90,60,17.95
3287,5/16/2008,4,MCM2,5,2008,1096.6,129,93,66.92,1261,90,60,17.95
3287,5/16/2008,6,MCM2,5,2008,1094.1,128,93,66.92,1261,90,60,17.9
3287,5/16/2008,7,MCM2,5,2008,1106.4,129,93,68,1261,90,60,17.9
3287,5/16/2008,8,MCM2,5,2008,1092.2,130,94,69.08,1261,90,60,17.95
3287,5/16/2008,9,MCM2,5,2008,1102.7,130,94,69.98,1261,90,60,18.05
3287,5/16/2008,10,MCM2,5,2008,1107.8,130,94,69.08,1261,90,60,18.3
3287,5/16/2008,11,MCM2,5,2008,1096.5,129,93,69.08,1261,90,60,18.4
3287,5/16/2008,12,MCM2,5,2008,1107.3,130,94,71.06,1228,90,70,18.5
3287,5/16/2008,13,MCM2,5,2008,1107.2,130,94,73.04,1228,90,70,18.55
3287,5/16/2008,14,MCM2,5,2008,1091.9,129,93,75.92,1228,90,70,18.65
3287,5/16/2008,15,MCM2,5,2008,1116.1,131,95,78.98,1228,90,70,18.65
3287,5/16/2008,16,MCM2,5,2008,1119.2,130,94,80.06,883,90,80,18.5
3287,5/16/2008,17,MCM2,5,2008,1109.2,130,94,80.06,883,90,80,18.45
3287,5/16/2008,18,MCM2,5,2008,1113.8,130,94,82.04,883,90,80,18.35
3287,5/16/2008,19,MCM2,5,2008,1104.2,129,93,82.04,883,90,80,18.2
3287,5/16/2008,20,MCM2,5,2008,1090.6,129,93,84.02,883,90,80,18.15
3287,5/16/2008,21,MCM2,5,2008,1120.3,131,95,82.94,883,90,80,18.1
3287,5/16/2008,22,MCM2,5,2008,1112.8,131,95,82.04,883,90,80,18.1
3287,5/16/2008,23,MCM2,5,2008,1114.6,131,95,80.06,883,90,80,18.05
3287,5/17/2008,0,MCM2,5,2008,1112,131,95,77,1228,90,70,18.05
3287,5/17/2008,1,MCM2,5,2008,1114.6,131,95,73.04,1228,90,70,17.95
3287,5/17/2008,2,MCM2,5,2008,1102.3,131,95,69.98,1261,90,60,17.9
3287,5/17/2008,3,MCM2,5,2008,1116.1,131,95,68,1261,90,60,17.8
3287,5/17/2008,4,MCM2,5,2008,1108,131,95,66.92,1261,90,60,17.8
3287,5/17/2008,6,MCM2,5,2008,1108.9,131,95,64.04,1261,90,60,17.7
3287,5/17/2008,7,MCM2,5,2008,1097.8,130,94,62.06,1261,90,60,17.7
3287,5/17/2008,8,MCM2,5,2008,1092.2,131,95,59,829,90,50,17.75
3287,5/17/2008,9,MCM2,5,2008,1092.9,130,94,57.92,829,90,50,17.95
3287,5/17/2008,10,MCM2,5,2008,1097.3,131,95,55.94,829,90,50,18.15
3287,5/17/2008,11,MCM2,5,2008,1087.2,130,94,51.08,829,90,50,18.4
3287,5/17/2008,12,MCM2,5,2008,1096.8,130,94,57.92,829,90,50,18.6
3287,5/17/2008,13,MCM2,5,2008,1104.8,131,95,62.96,1261,90,60,18.85
3287,5/17/2008,14,MCM2,5,2008,1096.9,130,94,66.02,1261,90,60,18.95
3287,5/17/2008,15,MCM2,5,2008,1102.7,131,95,66.02,1261,90,60,18.95
3287,5/17/2008,16,MCM2,5,2008,1113.3,131,95,69.08,1261,90,60,18.95
3287,5/17/2008,17,MCM2,5,2008,1110.8,131,95,71.96,1228,90,70,18.75
3287,5/17/2008,18,MCM2,5,2008,1112.8,131,95,73.04,1228,90,70,18.55
3287,5/17/2008,19,MCM2,5,2008,1106.1,131,95,73.94,1228,90,70,18.35
3287,5/17/2008,20,MCM2,5,2008,1095.1,130,94,75.92,1228,90,70,18.2
3287,5/17/2008,21,MCM2,5,2008,1109.9,130,94,77,1228,90,70,18.15
3287,5/17/2008,22,MCM2,5,2008,1115.4,131,95,77,1228,90,70,18.1
3287,5/17/2008,23,MCM2,5,2008,1107.1,130,94,75.02,1228,90,70,18
3287,5/18/2008,0,MCM2,5,2008,1109.1,130,94,71.06,1228,90,70,18
3287,5/18/2008,1,MCM2,5,2008,1114.4,131,95,66.92,1261,90,60,17.95
3287,5/18/2008,2,MCM2,5,2008,1108.5,131,95,64.04,1261,90,60,17.95
3287,5/18/2008,3,MCM2,5,2008,1108.6,130,94,62.06,1261,90,60,17.9
3287,5/18/2008,4,MCM2,5,2008,1108.7,130,94,59,829,90,50,17.9
3287,5/18/2008,6,MCM2,5,2008,1114.2,130,94,57.92,829,90,50,17.85
3287,5/18/2008,7,MCM2,5,2008,1119,131,95,59,829,90,50,17.85
3287,5/18/2008,8,MCM2,5,2008,1102.4,130,94,57.92,829,90,50,17.9
3287,5/18/2008,9,MCM2,5,2008,1102.4,130,94,57.02,829,90,50,17.95
3287,5/18/2008,10,MCM2,5,2008,1110.3,130,94,57.02,829,90,50,18.15
3287,5/18/2008,11,MCM2,5,2008,1105.3,130,94,57.92,829,90,50,18.3
3287,5/18/2008,12,MCM2,5,2008,1114.8,130,94,60.08,1261,90,60,18.5
3287,5/18/2008,13,MCM2,5,2008,1120.1,131,95,62.96,1261,90,60,18.65
3287,5/18/2008,14,MCM2,5,2008,1125.9,131,95,66.92,1261,90,60,18.75
3287,5/18/2008,15,MCM2,5,2008,1117.4,131,95,73.04,1228,90,70,18.8
3287,5/18/2008,16,MCM2,5,2008,1125.1,131,95,77,1228,90,70,18.7
3287,5/18/2008,17,MCM2,5,2008,1125.5,130,94,78.98,1228,90,70,18.5
3287,5/18/2008,18,MCM2,5,2008,1127,131,95,80.06,883,90,80,18.4
3287,5/18/2008,19,MCM2,5,2008,1126.5,130,94,80.96,883,90,80,18.25
3287,5/18/2008,20,MCM2,5,2008,1113.6,130,94,82.04,883,90,80,18.15
3287,5/18/2008,21,MCM2,5,2008,1109.6,131,95,80.96,883,90,80,18.1
3287,5/18/2008,22,MCM2,5,2008,1125.5,131,95,80.06,883,90,80,18.05
3287,5/18/2008,23,MCM2,5,2008,1123.8,131,95,78.98,1228,90,70,18.05
3287,5/19/2008,0,MCM2,5,2008,1128.3,132,96,69.98,1261,90,60,18.05
3287,5/19/2008,1,MCM2,5,2008,1119.8,131,95,71.96,1228,90,70,18.05
3287,5/19/2008,2,MCM2,5,2008,1120.7,132,96,69.98,1261,90,60,18
3287,5/19/2008,3,MCM2,5,2008,1108.7,131,95,69.08,1261,90,60,17.9
3287,5/19/2008,4,MCM2,5,2008,1113.1,131,95,69.98,1261,90,60,17.85
3287,5/19/2008,6,MCM2,5,2008,1107.4,130,94,66.92,1261,90,60,17.85
3287,5/19/2008,7,MCM2,5,2008,1115.5,131,95,64.04,1261,90,60,17.8
3287,5/19/2008,8,MCM2,5,2008,1118,131,95,62.96,1261,90,60,17.9
3287,5/19/2008,9,MCM2,5,2008,1095.1,131,95,62.06,1261,90,60,18.05
3287,5/19/2008,10,MCM2,5,2008,1101.2,130,94,60.98,1261,90,60,18.25
3287,5/19/2008,11,MCM2,5,2008,1109,131,95,59,829,90,50,18.4
3287,5/19/2008,12,MCM2,5,2008,1110.1,131,95,64.04,1261,90,60,18.65
3287,5/19/2008,13,MCM2,5,2008,1112.7,131,95,69.98,1261,90,60,18.8
3287,5/19/2008,14,MCM2,5,2008,1095,129,93,73.04,1228,90,70,18.85
3287,5/19/2008,15,MCM2,5,2008,1095.8,130,94,75.02,1228,90,70,18.85
3287,5/19/2008,16,MCM2,5,2008,1115.2,131,95,78.98,1228,90,70,18.55
3287,5/19/2008,17,MCM2,5,2008,1117.1,130,94,80.96,883,90,80,17.85
3287,5/19/2008,18,MCM2,5,2008,1120.5,130,94,80.96,883,90,80,17.9
3287,5/19/2008,19,MCM2,5,2008,1108,130,94,82.94,883,90,80,17.9
3287,5/19/2008,20,MCM2,5,2008,1118.8,131,95,82.04,883,90,80,18.1
3287,5/19/2008,21,MCM2,5,2008,1109.9,131,95,82.94,883,90,80,18.15
3287,5/19/2008,22,MCM2,5,2008,1122.1,131,95,82.94,883,90,80,18.15
3287,5/19/2008,23,MCM2,5,2008,1117.8,131,95,80.96,883,90,80,18.15
3287,5/20/2008,0,MCM2,5,2008,1125.7,131,95,78.08,1228,90,70,18.1
3287,5/20/2008,1,MCM2,5,2008,1125.2,131,95,75.02,1228,90,70,18.1
3287,5/20/2008,2,MCM2,5,2008,1122.4,131,95,69.98,1261,90,60,18.1
3287,5/20/2008,3,MCM2,5,2008,1107.4,131,95,66.02,1261,90,60,18.05
3287,5/20/2008,4,MCM2,5,2008,1116.5,131,95,64.04,1261,90,60,18.05
3287,5/20/2008,6,MCM2,5,2008,1101.6,129,93,60.98,1261,90,60,18
3287,5/20/2008,7,MCM2,5,2008,1123.4,130,94,64.94,1261,90,60,18
3287,5/20/2008,8,MCM2,5,2008,1110.4,129,93,62.96,1261,90,60,18
3287,5/20/2008,9,MCM2,5,2008,1100.9,129,93,64.04,1261,90,60,18.15
3287,5/20/2008,10,MCM2,5,2008,1106.6,129,93,66.92,1261,90,60,18.3
3287,5/20/2008,11,MCM2,5,2008,1119.6,130,94,69.08,1261,90,60,18.4
3287,5/20/2008,12,MCM2,5,2008,1130.8,131,95,69.98,1261,90,60,18.55
3287,5/20/2008,13,MCM2,5,2008,1133.1,131,95,73.94,1228,90,70,18.65
3287,5/20/2008,14,MCM2,5,2008,1102,128,93,77,1228,90,70,18.75
3287,5/20/2008,15,MCM2,5,2008,1102.7,129,93,80.96,883,90,80,18.25
3287,5/20/2008,16,MCM2,5,2008,1119.1,129,93,84.02,883,90,80,18.3
3287,5/20/2008,17,MCM2,5,2008,1127.8,130,94,86,883,90,80,18.55
3287,5/20/2008,18,MCM2,5,2008,1128.9,130,94,87.08,883,90,80,18.55
3287,5/20/2008,19,MCM2,5,2008,1125,129,93,86,883,90,80,18.5
3287,5/20/2008,20,MCM2,5,2008,1118.5,129,93,87.08,883,90,80,18.35
3287,5/20/2008,21,MCM2,5,2008,1115.9,129,93,87.98,883,90,80,18.35
3287,5/20/2008,22,MCM2,5,2008,1116.1,129,93,84.92,883,90,80,18.25
3287,5/20/2008,23,MCM2,5,2008,1115.1,129,93,84.02,883,90,80,18.15
3287,5/21/2008,0,MCM2,5,2008,1109.2,128,93,82.94,883,90,80,18.15
3287,5/21/2008,1,MCM2,5,2008,1111.9,128,93,69.98,1261,90,60,18.1
3287,5/21/2008,2,MCM2,5,2008,1109.9,128,93,69.08,1261,90,60,18.05
3287,5/21/2008,3,MCM2,5,2008,1108.5,128,93,68,1261,90,60,18
3287,5/21/2008,4,MCM2,5,2008,1104.5,128,93,66.92,1261,90,60,18
3287,5/21/2008,6,MCM2,5,2008,1107.4,128,93,64.94,1261,90,60,17.95
3287,5/21/2008,7,MCM2,5,2008,1110.1,128,93,64.04,1261,90,60,17.95
3287,5/21/2008,8,MCM2,5,2008,1106.5,128,93,62.96,1261,90,60,18
3287,5/21/2008,9,MCM2,5,2008,1100.6,127,92,62.06,1261,90,60,18.15
3287,5/21/2008,10,MCM2,5,2008,1099,129,93,60.98,1261,90,60,18.4
3287,5/21/2008,11,MCM2,5,2008,1109.6,129,93,59,829,90,50,18.65
3287,5/21/2008,12,MCM2,5,2008,1109.5,128,93,62.96,1261,90,60,18.85
3287,5/21/2008,13,MCM2,5,2008,1111.6,129,93,66.92,1261,90,60,19
3287,5/21/2008,14,MCM2,5,2008,1119.3,129,93,71.06,1228,90,70,19
3287,5/21/2008,15,MCM2,5,2008,1118.4,129,93,73.04,1228,90,70,19
3287,5/21/2008,16,MCM2,5,2008,1094.5,128,93,75.92,1228,90,70,19
3287,5/21/2008,17,MCM2,5,2008,1109.9,128,93,78.98,1228,90,70,18.9
3287,5/21/2008,18,MCM2,5,2008,1110.4,128,93,80.96,883,90,80,18.75
3287,5/21/2008,19,MCM2,5,2008,1113.8,128,93,82.04,883,90,80,18.55
3287,5/21/2008,20,MCM2,5,2008,1107.7,128,93,82.04,883,90,80,18.4
3287,5/21/2008,21,MCM2,5,2008,1108.5,128,93,82.04,883,90,80,18.3
3287,5/21/2008,22,MCM2,5,2008,1101.9,128,93,80.96,883,90,80,18.25
3287,5/21/2008,23,MCM2,5,2008,1109.6,128,93,78.98,1228,90,70,18.2
3287,5/22/2008,0,MCM2,5,2008,1106.4,128,93,75.92,1228,90,70,18.2
3287,5/22/2008,1,MCM2,5,2008,1110.1,129,93,71.06,1228,90,70,18.2
3287,5/22/2008,2,MCM2,5,2008,1114.4,129,93,66.02,1261,90,60,18.15
3287,5/22/2008,3,MCM2,5,2008,1110,129,93,64.04,1261,90,60,18.1
3287,5/22/2008,4,MCM2,5,2008,1098,129,93,64.04,1261,90,60,18.1
3287,5/22/2008,6,MCM2,5,2008,1093.7,128,93,62.96,1261,90,60,18.05
3287,5/22/2008,7,MCM2,5,2008,1107.2,129,93,59,829,90,50,18.05
3287,5/22/2008,8,MCM2,5,2008,1102.7,129,93,55.04,829,90,50,18.15
3287,5/22/2008,9,MCM2,5,2008,1096.7,129,93,55.04,829,90,50,18.3
3287,5/22/2008,10,MCM2,5,2008,1079.8,129,93,53.96,829,90,50,18.5
3287,5/22/2008,11,MCM2,5,2008,1082.1,129,93,53.06,829,90,50,18.8
3287,5/22/2008,12,MCM2,5,2008,1082.9,128,93,57.92,829,90,50,19
3287,5/22/2008,13,MCM2,5,2008,1083.5,129,93,69.08,1261,90,60,19.1
3287,5/22/2008,14,MCM2,5,2008,1092.6,128,93,71.96,1228,90,70,19.2
3287,5/22/2008,15,MCM2,5,2008,1069.2,126,91,75.02,1228,90,70,19.2
3287,5/22/2008,16,MCM2,5,2008,1066.1,126,91,75.02,1228,90,70,19.2
3287,5/22/2008,17,MCM2,5,2008,1094.3,128,93,78.08,1228,90,70,19.15
3287,5/22/2008,18,MCM2,5,2008,1089,128,93,78.98,1228,90,70,19.05
3287,5/22/2008,19,MCM2,5,2008,1084.4,128,93,80.96,883,90,80,19
3287,5/22/2008,20,MCM2,5,2008,1084,127,92,82.04,883,90,80,18.85
3287,5/22/2008,21,MCM2,5,2008,1093.3,129,93,82.94,883,90,80,18.75
3287,5/22/2008,22,MCM2,5,2008,1086.4,129,93,82.04,883,90,80,18.7
3287,5/22/2008,23,MCM2,5,2008,1093.1,129,93,80.96,883,90,80,18.65
3287,5/23/2008,0,MCM2,5,2008,1093.2,128,93,78.08,1228,90,70,18.6
3287,5/23/2008,1,MCM2,5,2008,1093.3,129,93,73.94,1228,90,70,18.6
3287,5/23/2008,2,MCM2,5,2008,1092.9,128,93,69.08,1261,90,60,18.6
3287,5/23/2008,3,MCM2,5,2008,1083.7,128,93,68,1261,90,60,18.6
3287,5/23/2008,4,MCM2,5,2008,1080.5,128,93,64.94,1261,90,60,18.55
3287,5/23/2008,6,MCM2,5,2008,1088.5,128,93,62.06,1261,90,60,18.45
3287,5/23/2008,7,MCM2,5,2008,1095.2,128,93,62.06,1261,90,60,18.5
3287,5/23/2008,8,MCM2,5,2008,1083.7,128,93,64.04,1261,90,60,18.55
3287,5/23/2008,9,MCM2,5,2008,1091.2,128,93,60.08,1261,90,60,18.75
3287,5/23/2008,10,MCM2,5,2008,1098.2,129,93,60.08,1261,90,60,18.8
3287,5/23/2008,11,MCM2,5,2008,1084.4,129,93,60.98,1261,90,60,18.6
3287,5/23/2008,12,MCM2,5,2008,1099.4,130,94,66.92,1261,90,60,18.6
3287,5/23/2008,13,MCM2,5,2008,1101.1,130,94,71.96,1228,90,70,18.8
3287,5/23/2008,14,MCM2,5,2008,1108.7,131,95,75.92,1228,90,70,19.15
3287,5/23/2008,15,MCM2,5,2008,1103.6,130,94,75.92,1228,90,70,19.3
3287,5/23/2008,16,MCM2,5,2008,1112.8,131,95,80.06,883,90,80,19.4
3287,5/23/2008,17,MCM2,5,2008,1096.8,130,94,80.96,883,90,80,19.4
3287,5/23/2008,18,MCM2,5,2008,1109.2,130,94,84.02,883,90,80,19.35
3287,5/23/2008,19,MCM2,5,2008,1108.3,130,94,84.02,883,90,80,19.1
3287,5/23/2008,20,MCM2,5,2008,1106.4,130,94,84.92,883,90,80,19.15
3287,5/23/2008,21,MCM2,5,2008,1115.2,131,95,84.92,883,90,80,19.2
3287,5/23/2008,22,MCM2,5,2008,1122,132,96,84.92,883,90,80,19.15
3287,5/23/2008,23,MCM2,5,2008,1112.3,132,96,82.94,883,90,80,19.2
3287,5/24/2008,0,MCM2,5,2008,1120.5,132,96,80.06,883,90,80,19.3
3287,5/24/2008,1,MCM2,5,2008,1122.6,132,96,77,1228,90,70,19.35
3287,5/24/2008,2,MCM2,5,2008,1117.1,132,96,73.94,1228,90,70,19.35
3287,5/24/2008,3,MCM2,5,2008,1118.3,132,96,73.94,1228,90,70,19.35
3287,5/24/2008,4,MCM2,5,2008,1119.4,132,96,73.04,1228,90,70,19.3
3287,5/24/2008,6,MCM2,5,2008,1120.2,131,95,71.06,1228,90,70,19.2
3287,5/24/2008,7,MCM2,5,2008,1114.4,131,95,71.06,1228,90,70,19.2
3287,5/24/2008,8,MCM2,5,2008,1115.3,132,96,69.98,1261,90,60,19.3
3287,5/24/2008,9,MCM2,5,2008,1105.7,131,95,68,1261,90,60,19.2
3287,5/24/2008,10,MCM2,5,2008,1102.6,130,94,68,1261,90,60,19.35
3287,5/24/2008,11,MCM2,5,2008,1095.1,131,95,68,1261,90,60,19.35
3287,5/24/2008,12,MCM2,5,2008,1109.1,131,95,71.96,1228,90,70,18.9
3287,5/24/2008,13,MCM2,5,2008,1104.4,131,95,73.04,1228,90,70,18.6
3287,5/24/2008,14,MCM2,5,2008,1108.3,131,95,71.96,1228,90,70,18.5
3287,5/24/2008,15,MCM2,5,2008,1107,131,95,73.94,1228,90,70,18.5
3287,5/24/2008,16,MCM2,5,2008,1112.4,131,95,75.02,1228,90,70,18.6
3287,5/24/2008,17,MCM2,5,2008,1102.9,131,95,73.04,1228,90,70,18.6
3287,5/24/2008,18,MCM2,5,2008,1100.5,131,95,71.96,1228,90,70,18.55
3287,5/24/2008,19,MCM2,5,2008,1099.8,130,94,68,1261,90,60,18.3
3287,5/24/2008,20,MCM2,5,2008,1096.1,130,94,69.08,1261,90,60,18.1
3287,5/24/2008,21,MCM2,5,2008,1097.6,130,94,73.04,1228,90,70,18.05
3287,5/24/2008,22,MCM2,5,2008,1095.2,130,94,75.02,1228,90,70,18
3287,5/24/2008,23,MCM2,5,2008,1085.6,130,94,75.92,1228,90,70,18.05
3287,5/25/2008,0,MCM2,5,2008,1096.4,131,95,75.02,1228,90,70,18.05
3287,5/25/2008,1,MCM2,5,2008,1093.5,131,95,69.98,1261,90,60,18.1
3287,5/25/2008,2,MCM2,5,2008,1097.6,131,95,66.92,1261,90,60,18.1
3287,5/25/2008,3,MCM2,5,2008,1098.4,131,95,64.94,1261,90,60,18.1
3287,5/25/2008,4,MCM2,5,2008,1090.1,130,94,64.04,1261,90,60,18.1
3287,5/25/2008,6,MCM2,5,2008,1085.7,130,94,62.06,1261,90,60,18.25
3287,5/25/2008,7,MCM2,5,2008,1092.9,130,94,57.02,829,90,50,18.25
3287,5/25/2008,8,MCM2,5,2008,1084,130,94,57.92,829,90,50,18.35
3287,5/25/2008,9,MCM2,5,2008,1086.7,130,94,57.02,829,90,50,18.55
3287,5/25/2008,10,MCM2,5,2008,1088.9,130,94,53.96,829,90,50,18.75
3287,5/25/2008,11,MCM2,5,2008,1064.5,129,93,53.06,829,90,50,19
3287,5/25/2008,12,MCM2,5,2008,1080.5,130,94,57.92,829,90,50,19.25
3287,5/25/2008,13,MCM2,5,2008,1088.4,131,95,66.92,1261,90,60,19.55
3287,5/25/2008,14,MCM2,5,2008,1095.5,131,95,71.06,1228,90,70,19.9
3287,5/25/2008,15,MCM2,5,2008,1094.2,130,94,73.04,1228,90,70,20.1
3287,5/25/2008,16,MCM2,5,2008,1096.5,130,94,75.92,1228,90,70,20.05
3287,5/25/2008,17,MCM2,5,2008,1090.2,130,94,77,1228,90,70,20.05
3287,5/25/2008,18,MCM2,5,2008,1093.3,130,94,78.08,1228,90,70,19.7
3287,5/25/2008,19,MCM2,5,2008,1095.3,131,95,78.98,1228,90,70,19.55
3287,5/25/2008,20,MCM2,5,2008,1093.2,130,94,80.06,883,90,80,19.3
3287,5/25/2008,21,MCM2,5,2008,1096.5,130,94,80.06,883,90,80,19.15
3287,5/25/2008,22,MCM2,5,2008,1100.1,131,95,80.06,883,90,80,19.15
3287,5/25/2008,23,MCM2,5,2008,1082.4,130,94,78.98,1228,90,70,19.05
3287,5/26/2008,0,MCM2,5,2008,1089.8,131,95,75.92,1228,90,70,18.95
3287,5/26/2008,1,MCM2,5,2008,1096.2,131,95,73.04,1228,90,70,18.9
3287,5/26/2008,2,MCM2,5,2008,1090.8,131,95,69.98,1261,90,60,18.85
3287,5/26/2008,3,MCM2,5,2008,1093.5,131,95,69.08,1261,90,60,18.8
3287,5/26/2008,4,MCM2,5,2008,1091.7,131,95,69.08,1261,90,60,18.75
3287,5/26/2008,6,MCM2,5,2008,1078.2,130,94,62.96,1261,90,60,18.7
3287,5/26/2008,7,MCM2,5,2008,1085.6,129,93,62.06,1261,90,60,18.7
3287,5/26/2008,8,MCM2,5,2008,1085.8,130,94,59,829,90,50,18.85
3287,5/26/2008,9,MCM2,5,2008,1088.8,130,94,57.02,829,90,50,18.95
3287,5/26/2008,10,MCM2,5,2008,1087.2,130,94,55.94,829,90,50,19.2
3287,5/26/2008,11,MCM2,5,2008,1083.3,130,94,55.94,829,90,50,19.5
3287,5/26/2008,12,MCM2,5,2008,1067.6,130,94,60.08,1261,90,60,19.85
3287,5/26/2008,13,MCM2,5,2008,1082.5,130,94,66.92,1261,90,60,20.1
3287,5/26/2008,14,MCM2,5,2008,1090.3,130,94,71.96,1228,90,70,20.05
3287,5/26/2008,15,MCM2,5,2008,1096.4,130,94,75.92,1228,90,70,20.15
3287,5/26/2008,16,MCM2,5,2008,1092.4,130,94,78.08,1228,90,70,19.85
3287,5/26/2008,17,MCM2,5,2008,1089.1,130,94,80.06,883,90,80,19.3
3287,5/26/2008,18,MCM2,5,2008,1086.5,130,94,82.04,883,90,80,19.35
3287,5/26/2008,19,MCM2,5,2008,1089.1,129,93,82.94,883,90,80,19.3
3287,5/26/2008,20,MCM2,5,2008,1098,130,94,82.04,883,90,80,19.25
3287,5/26/2008,21,MCM2,5,2008,1097.5,130,94,82.94,883,90,80,19.3
3287,5/26/2008,22,MCM2,5,2008,1093.9,130,94,84.02,883,90,80,19.4
3287,5/26/2008,23,MCM2,5,2008,1091.7,130,94,82.04,883,90,80,19.4
3287,5/27/2008,0,MCM2,5,2008,1085.9,130,94,80.06,883,90,80,19.35
3287,5/27/2008,1,MCM2,5,2008,1093.6,130,94,75.92,1228,90,70,19.3
3287,5/27/2008,2,MCM2,5,2008,1092.6,130,94,71.96,1228,90,70,19.25
3287,5/27/2008,3,MCM2,5,2008,1094.2,130,94,71.06,1228,90,70,19.15
3287,5/27/2008,4,MCM2,5,2008,1096.5,130,94,69.08,1261,90,60,19.05
3287,5/27/2008,6,MCM2,5,2008,1077.6,130,94,66.92,1261,90,60,18.95
3287,5/27/2008,7,MCM2,5,2008,1088,130,94,66.02,1261,90,60,18.95
3287,5/27/2008,8,MCM2,5,2008,1085.1,129,93,66.02,1261,90,60,19
3287,5/27/2008,9,MCM2,5,2008,1086.3,129,93,64.94,1261,90,60,19.15
3287,5/27/2008,10,MCM2,5,2008,1088.1,130,94,64.04,1261,90,60,14.9
3287,5/27/2008,11,MCM2,5,2008,1084.6,129,93,62.96,1261,90,60,14.7
3287,5/27/2008,12,MCM2,5,2008,1080.6,129,93,66.02,1261,90,60,19.35
3287,5/27/2008,13,MCM2,5,2008,1086.6,130,94,71.06,1228,90,70,19.55
3287,5/27/2008,14,MCM2,5,2008,1095.7,130,94,75.02,1228,90,70,19.55
3287,5/27/2008,15,MCM2,5,2008,1099.4,130,94,78.98,1228,90,70,19.65
3287,5/27/2008,16,MCM2,5,2008,1098.5,130,94,80.96,883,90,80,19.65
3287,5/27/2008,17,MCM2,5,2008,1097.8,129,93,84.02,883,90,80,20.05
3287,5/27/2008,18,MCM2,5,2008,1097.4,129,93,84.92,883,90,80,20.1
3287,5/27/2008,19,MCM2,5,2008,1105.5,129,93,86,883,90,80,20.15
3287,5/27/2008,20,MCM2,5,2008,1101.9,129,93,87.98,883,90,80,20.1
3287,5/27/2008,21,MCM2,5,2008,1102.7,129,93,87.08,883,90,80,20.15
3287,5/27/2008,22,MCM2,5,2008,1093.4,129,93,87.98,883,90,80,20.1
3287,5/27/2008,23,MCM2,5,2008,1096.4,130,94,86,883,90,80,19.95
3287,5/28/2008,0,MCM2,5,2008,1097.6,130,94,84.02,883,90,80,19.85
3287,5/28/2008,1,MCM2,5,2008,1100.5,130,94,80.06,883,90,80,19.75
3287,5/28/2008,2,MCM2,5,2008,1102.8,130,94,77,1228,90,70,19.7
3287,5/28/2008,3,MCM2,5,2008,1101.4,130,94,75.92,1228,90,70,19.65
3287,5/28/2008,4,MCM2,5,2008,1095.8,130,94,73.94,1228,90,70,19.5
3287,5/28/2008,6,MCM2,5,2008,1084.8,129,93,71.06,1228,90,70,19.3
3287,5/28/2008,7,MCM2,5,2008,1101.7,130,94,69.98,1261,90,60,19.3
3287,5/28/2008,8,MCM2,5,2008,1105.7,130,94,69.08,1261,90,60,19.35
3287,5/28/2008,9,MCM2,5,2008,1088.4,129,93,69.08,1261,90,60,19.45
3287,5/28/2008,10,MCM2,5,2008,1096.5,130,94,68,1261,90,60,19.65
3287,5/28/2008,11,MCM2,5,2008,1098.9,131,95,68,1261,90,60,19.9
3287,5/28/2008,12,MCM2,5,2008,1100.3,130,94,69.98,1261,90,60,20.2
3287,5/28/2008,13,MCM2,5,2008,1098.4,131,95,71.96,1228,90,70,20.3
3287,5/28/2008,14,MCM2,5,2008,1115.2,132,96,73.94,1228,90,70,20.25
3287,5/28/2008,15,MCM2,5,2008,1117,131,95,80.96,883,90,80,20.05
3287,5/28/2008,16,MCM2,5,2008,1112.7,131,95,82.94,883,90,80,19.05
3287,5/28/2008,17,MCM2,5,2008,1097.3,131,95,87.08,883,90,80,18.8
3287,5/28/2008,18,MCM2,5,2008,1105,131,95,84.92,883,90,80,18.45
3287,5/28/2008,19,MCM2,5,2008,1085,131,95,87.98,883,90,80,18.35
3287,5/28/2008,20,MCM2,5,2008,1093,131,95,87.98,883,90,80,18.3
3287,5/28/2008,21,MCM2,5,2008,1095.1,131,95,80.06,883,90,80,18.1
3287,5/28/2008,22,MCM2,5,2008,1096.6,131,95,69.08,1261,90,60,18.1
3287,5/28/2008,23,MCM2,5,2008,1099,131,95,64.94,1261,90,60,18
3287,5/29/2008,0,MCM2,5,2008,1104.8,132,96,64.04,1261,90,60,18.1
3287,5/29/2008,1,MCM2,5,2008,1092.7,132,96,62.96,1261,90,60,18.3
3287,5/29/2008,2,MCM2,5,2008,1102.3,132,96,60.98,1261,90,60,18.4
3287,5/29/2008,3,MCM2,5,2008,892,106,77,60.08,55,70,60,18.5
3287,5/29/2008,4,MCM2,5,2008,782.3,94,68,60.08,29,60,60,18.5
3287,5/29/2008,6,MCM2,5,2008,783.2,94,68,59,17,60,50,18.4
3287,5/29/2008,7,MCM2,5,2008,779.7,94,68,59,17,60,50,18.35
3287,5/29/2008,8,MCM2,5,2008,779.3,93,67,57.92,17,60,50,18.2
3287,5/29/2008,9,MCM2,5,2008,970.4,116,84,59,214,80,50,18.15
3287,5/29/2008,10,MCM2,5,2008,1113.6,133,96,57.92,829,90,50,18.2
3287,5/29/2008,11,MCM2,5,2008,1117.3,133,96,57.02,829,90,50,18.3
3287,5/29/2008,12,MCM2,5,2008,1082.7,133,96,55.94,829,90,50,18.6
3287,5/29/2008,13,MCM2,5,2008,1090.4,133,96,55.94,829,90,50,19
3287,5/29/2008,14,MCM2,5,2008,1095.1,132,96,55.94,829,90,50,19.3
3287,5/29/2008,15,MCM2,5,2008,1107.5,133,96,55.04,829,90,50,19.55
3287,5/29/2008,16,MCM2,5,2008,1103.6,132,96,57.92,829,90,50,19.6
3287,5/29/2008,17,MCM2,5,2008,1114.1,133,96,60.08,1261,90,60,19.3
3287,5/29/2008,18,MCM2,5,2008,1112,133,96,64.04,1261,90,60,19.1
3287,5/29/2008,19,MCM2,5,2008,1094.1,132,96,66.92,1261,90,60,18.9
3287,5/29/2008,20,MCM2,5,2008,1108.4,133,96,69.98,1261,90,60,18.75
3287,5/29/2008,21,MCM2,5,2008,1104,132,96,71.06,1228,90,70,18.7
3287,5/29/2008,22,MCM2,5,2008,1106.9,133,96,69.98,1261,90,60,18.8
3287,5/29/2008,23,MCM2,5,2008,1100.6,132,96,69.08,1261,90,60,18.95
3287,5/30/2008,0,MCM2,5,2008,1113.3,133,96,69.08,1261,90,60,19.05
3287,5/30/2008,1,MCM2,5,2008,1105.2,133,96,68,1261,90,60,19.05
3287,5/30/2008,2,MCM2,5,2008,1107.4,132,96,68,1261,90,60,19.05
3287,5/30/2008,3,MCM2,5,2008,1111.7,133,96,66.92,1261,90,60,19
3287,5/30/2008,4,MCM2,5,2008,1116.7,133,96,66.92,1261,90,60,19
3287,5/30/2008,6,MCM2,5,2008,1103.5,132,96,66.02,1261,90,60,18.95
3287,5/30/2008,7,MCM2,5,2008,1086.3,133,96,66.02,1261,90,60,18.95
3287,5/30/2008,8,MCM2,5,2008,1097.7,131,95,64.94,1261,90,60,18.6
3287,5/30/2008,9,MCM2,5,2008,1103.4,132,96,64.04,1261,90,60,18.55
3287,5/30/2008,10,MCM2,5,2008,1107.4,132,96,64.94,1261,90,60,18.6
3287,5/30/2008,11,MCM2,5,2008,1105.1,132,96,64.94,1261,90,60,18.7
3287,5/30/2008,12,MCM2,5,2008,1102.7,132,96,66.92,1261,90,60,18.95
3287,5/30/2008,13,MCM2,5,2008,1093.4,132,96,69.08,1261,90,60,19.2
3287,5/30/2008,14,MCM2,5,2008,1101.6,132,96,69.08,1261,90,60,19.35
3287,5/30/2008,15,MCM2,5,2008,1113.5,132,96,71.06,1228,90,70,19.3
3287,5/30/2008,16,MCM2,5,2008,1109.7,132,96,73.94,1228,90,70,19.2
3287,5/30/2008,17,MCM2,5,2008,1114.5,132,96,77,1228,90,70,19.2
3287,5/30/2008,18,MCM2,5,2008,1115.9,132,96,78.98,1228,90,70,19.6
3287,5/30/2008,19,MCM2,5,2008,1103,132,96,78.98,1228,90,70,19.6
3287,5/30/2008,20,MCM2,5,2008,1105.8,132,96,80.06,883,90,80,19.65
3287,5/30/2008,21,MCM2,5,2008,1116.5,132,96,82.04,883,90,80,19.5
3287,5/30/2008,22,MCM2,5,2008,1115.7,132,96,82.04,883,90,80,19.4
3287,5/30/2008,23,MCM2,5,2008,1113.1,132,96,80.96,883,90,80,19.3
3287,5/31/2008,0,MCM2,5,2008,1116.6,132,96,78.98,1228,90,70,19.25
3287,5/31/2008,1,MCM2,5,2008,1107.3,132,96,77,1228,90,70,19.25
3287,5/31/2008,2,MCM2,5,2008,1107.1,132,96,75.02,1228,90,70,19.3
3287,5/31/2008,3,MCM2,5,2008,1113.9,133,96,73.04,1228,90,70,19.25
3287,5/31/2008,4,MCM2,5,2008,1084.8,128,93,71.96,1228,90,70,19.25
3287,5/31/2008,6,MCM2,5,2008,967.1,112,81,69.98,352,80,60,19.2
3287,5/31/2008,7,MCM2,5,2008,1091.2,130,94,69.98,1261,90,60,19.2
3287,5/31/2008,8,MCM2,5,2008,1073.8,129,93,69.08,1261,90,60,19.25
3287,5/31/2008,9,MCM2,5,2008,1088.9,130,94,69.08,1261,90,60,19.3
3287,5/31/2008,10,MCM2,5,2008,1086.5,128,93,68,1261,90,60,19.55
3287,5/31/2008,11,MCM2,5,2008,1098.2,130,94,69.08,1261,90,60,19.95
3287,5/31/2008,12,MCM2,5,2008,1109,130,94,71.06,1228,90,70,20.45
3287,5/31/2008,13,MCM2,5,2008,1102.1,130,94,73.94,1228,90,70,20.75
3287,5/31/2008,14,MCM2,5,2008,1093,130,94,78.98,1228,90,70,20.75
3287,5/31/2008,15,MCM2,5,2008,1099.4,129,93,82.04,883,90,80,20.8
3287,5/31/2008,16,MCM2,5,2008,1111.2,130,94,86,883,90,80,20.75
3287,5/31/2008,17,MCM2,5,2008,1096.7,130,94,87.98,883,90,80,20.7
3287,5/31/2008,18,MCM2,5,2008,1114.9,130,94,89.06,883,90,80,20.45
3287,5/31/2008,19,MCM2,5,2008,1111.6,130,94,91.04,194,90,90,19.9
3287,5/31/2008,20,MCM2,5,2008,1096.1,130,94,89.96,883,90,80,19.85
3287,5/31/2008,21,MCM2,5,2008,1102.2,130,94,91.04,194,90,90,19.7
3287,5/31/2008,22,MCM2,5,2008,1111.6,130,94,91.94,194,90,90,19.75
3287,5/31/2008,23,MCM2,5,2008,1106.8,131,95,91.04,194,90,90,19.8
3287,6/1/2008,0,MCM2,6,2008,1102.7,129,93,89.06,883,90,80,20
3287,6/1/2008,1,MCM2,6,2008,1107,130,94,84.92,883,90,80,20.2
3287,6/1/2008,2,MCM2,6,2008,1096.7,130,94,82.04,883,90,80,20.15
3287,6/1/2008,3,MCM2,6,2008,1111.7,130,94,80.06,883,90,80,20.15
3287,6/1/2008,4,MCM2,6,2008,1106.8,131,95,78.98,1228,90,70,20.05
3287,6/1/2008,6,MCM2,6,2008,1107.1,130,94,73.94,1228,90,70,19.95
3287,6/1/2008,7,MCM2,6,2008,1111,130,94,73.04,1228,90,70,20
3287,6/1/2008,8,MCM2,6,2008,1087.3,130,94,71.96,1228,90,70,20.1
3287,6/1/2008,9,MCM2,6,2008,1099,130,94,71.06,1228,90,70,20.25
3287,6/1/2008,10,MCM2,6,2008,1096.6,129,93,69.08,1261,90,60,20.4
3287,6/1/2008,11,MCM2,6,2008,1095.8,129,93,69.98,1261,90,60,20.1
3287,6/1/2008,12,MCM2,6,2008,1094.7,129,93,73.94,1228,90,70,20.3
3287,6/1/2008,13,MCM2,6,2008,1099,129,93,78.08,1228,90,70,20.35
3287,6/1/2008,14,MCM2,6,2008,1099.5,130,94,84.92,883,90,80,20.4
3287,6/1/2008,15,MCM2,6,2008,1099.2,129,93,87.08,883,90,80,20.5
3287,6/1/2008,16,MCM2,6,2008,1103.1,129,93,89.06,883,90,80,20.55
3287,6/1/2008,17,MCM2,6,2008,1098.9,129,93,89.06,883,90,80,20.35
3287,6/1/2008,18,MCM2,6,2008,1111.2,130,94,91.94,194,90,90,20.25
3287,6/1/2008,19,MCM2,6,2008,1105.1,129,93,91.04,194,90,90,20.2
3287,6/1/2008,20,MCM2,6,2008,1091.9,129,93,91.94,194,90,90,20.1
3287,6/1/2008,21,MCM2,6,2008,1112.2,130,94,91.94,194,90,90,20.1
3287,6/1/2008,22,MCM2,6,2008,1110.6,130,94,89.96,883,90,80,20.05
3287,6/1/2008,23,MCM2,6,2008,1106.9,130,94,87.98,883,90,80,20.05
3287,6/2/2008,0,MCM2,6,2008,1108.3,129,93,86,883,90,80,20.3
3287,6/2/2008,1,MCM2,6,2008,1106.1,130,94,82.94,883,90,80,20.35
3287,6/2/2008,2,MCM2,6,2008,1019.2,120,87,80.96,192,80,80,20.4
3287,6/2/2008,3,MCM2,6,2008,983,115,83,78.98,366,80,70,20.45
3287,6/2/2008,4,MCM2,6,2008,1110.7,130,94,73.94,1228,90,70,20.4
3287,6/2/2008,6,MCM2,6,2008,1109.2,130,94,75.92,1228,90,70,20.25
3287,6/2/2008,7,MCM2,6,2008,1105.3,130,94,75.92,1228,90,70,20.25
3287,6/2/2008,8,MCM2,6,2008,1087,129,93,75.92,1228,90,70,20.3
3287,6/2/2008,9,MCM2,6,2008,1082.8,129,93,73.94,1228,90,70,20.5
3287,6/2/2008,10,MCM2,6,2008,1091,129,93,73.04,1228,90,70,20.7
3287,6/2/2008,11,MCM2,6,2008,1093.9,129,93,71.06,1228,90,70,20.75
3287,6/2/2008,12,MCM2,6,2008,1101.7,129,93,73.04,1228,90,70,20.8
3287,6/2/2008,13,MCM2,6,2008,1104,129,93,77,1228,90,70,20.95
3287,6/2/2008,14,MCM2,6,2008,1095.9,129,93,80.96,883,90,80,21.15
3287,6/2/2008,15,MCM2,6,2008,1098.6,130,94,82.94,883,90,80,21.2
3287,6/2/2008,16,MCM2,6,2008,1104.5,130,94,84.02,883,90,80,21.15
3287,6/2/2008,17,MCM2,6,2008,1101.7,129,93,86,883,90,80,21.1
3287,6/2/2008,18,MCM2,6,2008,1101.7,130,94,86,883,90,80,21
3287,6/2/2008,19,MCM2,6,2008,1094.7,129,93,89.06,883,90,80,20.5
3287,6/2/2008,20,MCM2,6,2008,1106.6,130,94,89.06,883,90,80,20.1
3287,6/2/2008,21,MCM2,6,2008,1098.3,129,93,91.04,194,90,90,20
3287,6/2/2008,22,MCM2,6,2008,1108.5,129,93,89.06,883,90,80,20.3
3287,6/2/2008,23,MCM2,6,2008,1109.5,130,94,87.08,883,90,80,20.25
3287,6/3/2008,0,MCM2,6,2008,1106.7,129,93,84.92,883,90,80,20.1
3287,6/3/2008,1,MCM2,6,2008,1111.6,130,94,80.96,883,90,80,20
3287,6/3/2008,2,MCM2,6,2008,1105.4,130,94,78.08,1228,90,70,20
3287,6/3/2008,3,MCM2,6,2008,1093.4,130,94,75.92,1228,90,70,20
3287,6/3/2008,4,MCM2,6,2008,1104.6,129,93,75.02,1228,90,70,19.95
3287,6/3/2008,6,MCM2,6,2008,1107.7,129,93,73.04,1228,90,70,19.8
3287,6/3/2008,7,MCM2,6,2008,1105.7,129,93,71.06,1228,90,70,19.8
3287,6/3/2008,8,MCM2,6,2008,1096.5,129,93,69.98,1261,90,60,19.95
3287,6/3/2008,9,MCM2,6,2008,1075.6,129,93,69.08,1261,90,60,20.1
3287,6/3/2008,10,MCM2,6,2008,1098.2,129,93,68,1261,90,60,20.25
3287,6/3/2008,11,MCM2,6,2008,1097.9,129,93,68,1261,90,60,20.45
3287,6/3/2008,12,MCM2,6,2008,1100.3,129,93,69.98,1261,90,60,20.65
3287,6/3/2008,13,MCM2,6,2008,1101.6,129,93,75.02,1228,90,70,20.75
3287,6/3/2008,14,MCM2,6,2008,1100.6,129,93,80.06,883,90,80,20.8
3287,6/3/2008,15,MCM2,6,2008,1089.3,129,93,82.94,883,90,80,20.8
3287,6/3/2008,16,MCM2,6,2008,1099.3,128,93,84.92,883,90,80,20.75
3287,6/3/2008,17,MCM2,6,2008,1109.3,129,93,86,883,90,80,20.75
3287,6/3/2008,18,MCM2,6,2008,1110.1,129,93,87.98,883,90,80,20.85
3287,6/3/2008,19,MCM2,6,2008,1109.7,129,93,87.98,883,90,80,20.7
3287,6/3/2008,20,MCM2,6,2008,1101.8,129,93,89.06,883,90,80,20.55
3287,6/3/2008,21,MCM2,6,2008,1101,130,94,87.98,883,90,80,20.5
3287,6/3/2008,22,MCM2,6,2008,1113.2,130,94,87.98,883,90,80,20.4
3287,6/3/2008,23,MCM2,6,2008,1117,131,95,87.08,883,90,80,20.35
3287,6/4/2008,0,MCM2,6,2008,1124.8,131,95,82.94,883,90,80,20.35
3287,6/4/2008,1,MCM2,6,2008,1118.1,131,95,80.96,883,90,80,20.3
3287,6/4/2008,2,MCM2,6,2008,1144.1,134,97,78.98,1228,90,70,20.25
3287,6/4/2008,3,MCM2,6,2008,1129.2,134,97,78.08,1228,90,70,20.2
3287,6/4/2008,4,MCM2,6,2008,1148.2,134,97,75.92,1228,90,70,20.2
3287,6/4/2008,6,MCM2,6,2008,1144.9,134,97,75.02,1228,90,70,20.15
3287,6/4/2008,7,MCM2,6,2008,1158.1,134,97,73.94,1228,90,70,20.2
3287,6/4/2008,8,MCM2,6,2008,1138.7,133,96,73.94,1228,90,70,20.15
3287,6/4/2008,9,MCM2,6,2008,1118.9,132,96,73.94,1228,90,70,20.35
3287,6/4/2008,10,MCM2,6,2008,1130,133,96,73.04,1228,90,70,20.45
3287,6/4/2008,11,MCM2,6,2008,1137.2,133,96,73.94,1228,90,70,20.65
3287,6/4/2008,12,MCM2,6,2008,1137.8,133,96,75.92,1228,90,70,21
3287,6/4/2008,13,MCM2,6,2008,1141.6,133,96,77,1228,90,70,21.25
3287,6/4/2008,14,MCM2,6,2008,1134.7,133,96,80.06,883,90,80,21.25
3287,6/4/2008,15,MCM2,6,2008,1125.1,133,96,84.92,883,90,80,21.2
3287,6/4/2008,16,MCM2,6,2008,1131.8,132,96,89.06,883,90,80,21.35
3287,6/4/2008,17,MCM2,6,2008,1143,133,96,91.04,194,90,90,21.4
3287,6/4/2008,18,MCM2,6,2008,1145.7,133,96,93.02,194,90,90,21.3
3287,6/4/2008,19,MCM2,6,2008,1135.6,132,96,93.02,194,90,90,21.25
3287,6/4/2008,20,MCM2,6,2008,1141.7,133,96,95,194,90,90,21.2
3287,6/4/2008,21,MCM2,6,2008,1129.1,133,96,96.08,194,90,90,21.1
3287,6/4/2008,22,MCM2,6,2008,1130.1,133,96,96.08,194,90,90,21.15
3287,6/4/2008,23,MCM2,6,2008,1128.3,132,96,93.02,194,90,90,21.1
3287,6/5/2008,0,MCM2,6,2008,1130.9,133,96,91.94,194,90,90,21.05
3287,6/5/2008,1,MCM2,6,2008,1134.3,133,96,89.06,883,90,80,21
3287,6/5/2008,2,MCM2,6,2008,1136.3,133,96,86,883,90,80,20.95
3287,6/5/2008,3,MCM2,6,2008,1125.4,133,96,84.02,883,90,80,20.9
3287,6/5/2008,4,MCM2,6,2008,1124.2,132,96,82.94,883,90,80,20.85
3287,6/5/2008,6,MCM2,6,2008,1118.6,132,96,78.98,1228,90,70,20.75
3287,6/5/2008,7,MCM2,6,2008,1126,133,96,77,1228,90,70,20.75
3287,6/5/2008,8,MCM2,6,2008,1126.4,132,96,77,1228,90,70,20.7
3287,6/5/2008,9,MCM2,6,2008,1113.3,131,95,75.92,1228,90,70,20.9
3287,6/5/2008,10,MCM2,6,2008,1090.8,132,96,75.02,1228,90,70,21.05
3287,6/5/2008,11,MCM2,6,2008,1113.6,132,96,75.02,1228,90,70,21.15
3287,6/5/2008,12,MCM2,6,2008,1124,133,96,78.08,1228,90,70,21.3
3287,6/5/2008,13,MCM2,6,2008,1129,133,96,82.04,883,90,80,21.7
3287,6/5/2008,14,MCM2,6,2008,1133.7,133,96,84.92,883,90,80,21.65
3287,6/5/2008,15,MCM2,6,2008,1133.5,134,97,89.96,883,90,80,21.5
3287,6/5/2008,16,MCM2,6,2008,1115.2,133,96,93.92,194,90,90,21.35
3287,6/5/2008,17,MCM2,6,2008,1115.8,132,96,95,194,90,90,21.15
3287,6/5/2008,18,MCM2,6,2008,1130.8,133,96,93.92,194,90,90,21
3287,6/5/2008,19,MCM2,6,2008,1132.2,132,96,96.98,194,90,90,20.85
3287,6/5/2008,20,MCM2,6,2008,1126.2,133,96,96.08,194,90,90,20.75
3287,6/5/2008,21,MCM2,6,2008,1114.4,131,95,98.06,194,90,90,20.7
3287,6/5/2008,22,MCM2,6,2008,1123.4,134,97,96.98,194,90,90,20.85
3287,6/5/2008,23,MCM2,6,2008,1136.5,134,97,96.08,194,90,90,20.85
3287,6/6/2008,0,MCM2,6,2008,1130.5,134,97,93.02,194,90,90,20.85
3287,6/6/2008,1,MCM2,6,2008,1143.7,135,98,89.06,883,90,80,20.85
3287,6/6/2008,2,MCM2,6,2008,1134.6,135,98,84.92,883,90,80,20.85
3287,6/6/2008,3,MCM2,6,2008,1132.7,134,97,84.92,883,90,80,20.8
3287,6/6/2008,4,MCM2,6,2008,1122.6,134,97,82.94,883,90,80,20.8
3287,6/6/2008,6,MCM2,6,2008,1112.6,133,96,80.06,883,90,80,20.7
3287,6/6/2008,7,MCM2,6,2008,1125.5,133,96,78.08,1228,90,70,20.7
3287,6/6/2008,8,MCM2,6,2008,1118.1,132,96,75.92,1228,90,70,20.8
3287,6/6/2008,9,MCM2,6,2008,1111.5,132,96,75.02,1228,90,70,21
3287,6/6/2008,10,MCM2,6,2008,1091.5,131,95,73.94,1228,90,70,20.65
3287,6/6/2008,11,MCM2,6,2008,1103.5,132,96,73.94,1228,90,70,21
3287,6/6/2008,12,MCM2,6,2008,1116.9,133,96,75.92,1228,90,70,21.05
3287,6/6/2008,13,MCM2,6,2008,1107.4,132,96,80.06,883,90,80,21.05
3287,6/6/2008,14,MCM2,6,2008,1115,132,96,82.94,883,90,80,21
3287,6/6/2008,15,MCM2,6,2008,1116.7,133,96,87.08,883,90,80,20.8
3287,6/6/2008,16,MCM2,6,2008,1102.5,132,96,89.96,883,90,80,20.65
3287,6/6/2008,17,MCM2,6,2008,1110.9,132,96,93.02,194,90,90,20.75
3287,6/6/2008,18,MCM2,6,2008,1123,133,96,95,194,90,90,20.9
3287,6/6/2008,19,MCM2,6,2008,1116.7,132,96,95,194,90,90,20.85
3287,6/6/2008,20,MCM2,6,2008,1111.6,132,96,96.08,194,90,90,20.75
3287,6/6/2008,21,MCM2,6,2008,1107.5,132,96,96.98,194,90,90,20.85
3287,6/6/2008,22,MCM2,6,2008,1094.9,131,95,95,194,90,90,20.8
3287,6/6/2008,23,MCM2,6,2008,1100.8,131,95,95,194,90,90,20.75
3287,6/7/2008,0,MCM2,6,2008,1101.9,131,95,91.94,194,90,90,20.75
3287,6/7/2008,1,MCM2,6,2008,1103.2,131,95,87.98,883,90,80,20.7
3287,6/7/2008,2,MCM2,6,2008,859.4,102,74,84.92,12,70,80,20.7
3287,6/7/2008,3,MCM2,6,2008,795.9,93,67,82.94,6,60,80,20.7
3287,6/7/2008,4,MCM2,6,2008,883.1,106,77,80.96,12,70,80,20.7
3287,6/7/2008,6,MCM2,6,2008,533.6,61,44,77,17,40,70,20.6
3287,6/7/2008,7,MCM2,6,2008,544,61,44,75.02,17,40,70,20.55
3287,6/7/2008,8,MCM2,6,2008,540.8,61,44,73.04,17,40,70,20.7
3287,6/7/2008,9,MCM2,6,2008,539.8,61,44,71.96,17,40,70,20.85
3287,6/7/2008,10,MCM2,6,2008,788.8,95,69,71.96,16,60,70,21.05
3287,6/7/2008,11,MCM2,6,2008,1068.9,126,91,71.96,1228,90,70,21.25
3287,6/7/2008,12,MCM2,6,2008,1090.3,129,93,75.02,1228,90,70,21.4
3287,6/7/2008,13,MCM2,6,2008,1098,130,94,80.06,883,90,80,21.55
3287,6/7/2008,14,MCM2,6,2008,1090.8,130,94,84.02,883,90,80,21.55
3287,6/7/2008,15,MCM2,6,2008,1093.1,130,94,87.98,883,90,80,21.4
3287,6/7/2008,16,MCM2,6,2008,1098.2,131,95,91.94,194,90,90,21.35
3287,6/7/2008,17,MCM2,6,2008,1090.5,130,94,91.94,194,90,90,21.35
3287,6/7/2008,18,MCM2,6,2008,1085.9,129,93,96.08,194,90,90,21.4
3287,6/7/2008,19,MCM2,6,2008,1095.6,130,94,96.98,194,90,90,21.1
3287,6/7/2008,20,MCM2,6,2008,1095.9,130,94,98.06,194,90,90,21
3287,6/7/2008,21,MCM2,6,2008,1099.4,130,94,98.06,194,90,90,21.05
3287,6/7/2008,22,MCM2,6,2008,1098.1,130,94,96.98,194,90,90,21.2
3287,6/7/2008,23,MCM2,6,2008,1081.8,130,94,96.08,194,90,90,21.25
3287,6/8/2008,0,MCM2,6,2008,1098.2,130,94,93.02,194,90,90,21.25
3287,6/8/2008,1,MCM2,6,2008,1097.7,130,94,89.06,883,90,80,21.25
3287,6/8/2008,2,MCM2,6,2008,1097.9,131,95,87.98,883,90,80,21.2
3287,6/8/2008,3,MCM2,6,2008,1104.4,131,95,84.02,883,90,80,21.2
3287,6/8/2008,4,MCM2,6,2008,1095.9,130,94,82.04,883,90,80,21.2
3287,6/8/2008,6,MCM2,6,2008,835.2,98,71,78.08,44,70,70,21.15
3287,6/8/2008,7,MCM2,6,2008,1082.3,129,93,75.92,1228,90,70,21.05
3287,6/8/2008,8,MCM2,6,2008,1101.3,131,95,75.02,1228,90,70,21.15
3287,6/8/2008,9,MCM2,6,2008,1096.4,130,94,75.02,1228,90,70,21.35
3287,6/8/2008,10,MCM2,6,2008,1093.3,130,94,73.94,1228,90,70,21.5
3287,6/8/2008,11,MCM2,6,2008,1064.8,129,93,73.94,1228,90,70,21.7
3287,6/8/2008,12,MCM2,6,2008,1092,130,94,78.08,1228,90,70,21.85
3287,6/8/2008,13,MCM2,6,2008,1085.7,129,93,82.94,883,90,80,21.95
3287,6/8/2008,14,MCM2,6,2008,1102.4,131,95,86,883,90,80,22.25
3287,6/8/2008,15,MCM2,6,2008,1123.5,132,96,91.04,194,90,90,21.95
3287,6/8/2008,16,MCM2,6,2008,1115.7,131,95,95,194,90,90,21.85
3287,6/8/2008,17,MCM2,6,2008,1111.6,132,96,96.98,194,90,90,21.75
3287,6/8/2008,18,MCM2,6,2008,1113.4,131,95,98.96,194,90,90,21.55
3287,6/8/2008,19,MCM2,6,2008,1112.9,130,94,100.04,1,90,100,21.75
3287,6/8/2008,20,MCM2,6,2008,1124.7,131,95,98.96,194,90,90,21.85
3287,6/8/2008,21,MCM2,6,2008,1122.2,131,95,98.06,194,90,90,21.85
3287,6/8/2008,22,MCM2,6,2008,1118.3,131,95,91.04,194,90,90,21.9
3287,6/8/2008,23,MCM2,6,2008,1105.4,131,95,91.94,194,90,90,21.85
3287,6/9/2008,0,MCM2,6,2008,1119.8,132,96,86,883,90,80,21.8
3287,6/9/2008,1,MCM2,6,2008,1119.7,132,96,84.92,883,90,80,21.75
3287,6/9/2008,2,MCM2,6,2008,1121.5,132,96,80.96,883,90,80,21.7
3287,6/9/2008,3,MCM2,6,2008,1132.5,132,96,82.04,883,90,80,21.65
3287,6/9/2008,4,MCM2,6,2008,1125.1,132,96,82.04,883,90,80,21.6
3287,6/9/2008,6,MCM2,6,2008,1117.2,131,95,80.06,883,90,80,21.5
3287,6/9/2008,7,MCM2,6,2008,1126.8,132,96,78.08,1228,90,70,21.5
3287,6/9/2008,8,MCM2,6,2008,1117.4,132,96,77,1228,90,70,21.55
3287,6/9/2008,9,MCM2,6,2008,1120.1,132,96,75.92,1228,90,70,21.5
3287,6/9/2008,10,MCM2,6,2008,1122.1,132,96,75.02,1228,90,70,21.5
3287,6/9/2008,11,MCM2,6,2008,1111.6,132,96,75.02,1228,90,70,21.85
3287,6/9/2008,12,MCM2,6,2008,1127.4,133,96,77,1228,90,70,22.05
3287,6/9/2008,13,MCM2,6,2008,1131,132,96,82.94,883,90,80,22.1
3287,6/9/2008,14,MCM2,6,2008,1140.7,133,96,87.08,883,90,80,22.25
3287,6/9/2008,15,MCM2,6,2008,1149.3,133,96,91.04,194,90,90,21.9
3287,6/9/2008,16,MCM2,6,2008,1147.4,134,97,93.92,194,90,90,22.2
3287,6/9/2008,17,MCM2,6,2008,1132.5,133,96,96.08,194,90,90,22.15
3287,6/9/2008,18,MCM2,6,2008,1133.3,132,96,98.06,194,90,90,22.05
3287,6/9/2008,19,MCM2,6,2008,1131.9,133,96,96.08,194,90,90,22
3287,6/9/2008,20,MCM2,6,2008,1142.8,133,96,80.96,883,90,80,21.8
3287,6/9/2008,21,MCM2,6,2008,1137.3,133,96,93.92,194,90,90,21.7
3287,6/9/2008,22,MCM2,6,2008,1138.8,133,96,89.06,883,90,80,21.65
3287,6/9/2008,23,MCM2,6,2008,1123.7,133,96,86,883,90,80,21.55
3287,6/10/2008,0,MCM2,6,2008,1128.5,133,96,82.94,883,90,80,21.55
3287,6/10/2008,1,MCM2,6,2008,1134.3,134,97,82.04,883,90,80,21.45
3287,6/10/2008,2,MCM2,6,2008,1136.5,133,96,78.08,1228,90,70,21.45
3287,6/10/2008,3,MCM2,6,2008,1137.2,133,96,78.08,1228,90,70,21.4
3287,6/10/2008,4,MCM2,6,2008,1134.1,133,96,78.98,1228,90,70,21.4
3287,6/10/2008,6,MCM2,6,2008,1133.7,134,97,78.08,1228,90,70,21.3
3287,6/10/2008,7,MCM2,6,2008,1136.1,134,97,77,1228,90,70,21.25
3287,6/10/2008,8,MCM2,6,2008,1133.2,133,96,75.92,1228,90,70,21.45
3287,6/10/2008,9,MCM2,6,2008,1133.7,133,96,73.94,1228,90,70,21.6
3287,6/10/2008,10,MCM2,6,2008,1134.7,133,96,73.04,1228,90,70,21.8
3287,6/10/2008,11,MCM2,6,2008,1132.2,133,96,73.94,1228,90,70,22.05
3287,6/10/2008,12,MCM2,6,2008,1122.9,133,96,75.92,1228,90,70,22.15
3287,6/10/2008,13,MCM2,6,2008,1139.7,133,96,80.06,883,90,80,22.35
3287,6/10/2008,14,MCM2,6,2008,1139.6,133,96,84.02,883,90,80,22.15
3287,6/10/2008,15,MCM2,6,2008,1145.5,133,96,87.98,883,90,80,22.3
3287,6/10/2008,16,MCM2,6,2008,1151.6,133,96,89.96,883,90,80,22.2
3287,6/10/2008,17,MCM2,6,2008,1148.7,133,96,93.92,194,90,90,22.35
3287,6/10/2008,18,MCM2,6,2008,1139,133,96,96.08,194,90,90,22.55
3287,6/10/2008,19,MCM2,6,2008,1146.3,133,96,96.98,194,90,90,22.6
3287,6/10/2008,20,MCM2,6,2008,1133.2,132,96,96.98,194,90,90,22.35
3287,6/10/2008,21,MCM2,6,2008,1142.1,133,96,98.06,194,90,90,22.2
3287,6/10/2008,22,MCM2,6,2008,1138,133,96,93.92,194,90,90,22.1
3287,6/10/2008,23,MCM2,6,2008,1145.9,133,96,89.96,883,90,80,21.85
3287,6/11/2008,0,MCM2,6,2008,1127.6,133,96,87.08,883,90,80,21.85
3287,6/11/2008,1,MCM2,6,2008,1146.7,133,96,82.94,883,90,80,21.7
3287,6/11/2008,2,MCM2,6,2008,976.7,114,83,75.02,366,80,70,21.55
3287,6/11/2008,3,MCM2,6,2008,874.7,102,74,71.96,44,70,70,21.5
3287,6/11/2008,4,MCM2,6,2008,886,102,74,71.96,44,70,70,21.35
3287,6/11/2008,6,MCM2,6,2008,876.1,104,75,71.96,44,70,70,21.25
3287,6/11/2008,7,MCM2,6,2008,1099.9,128,93,71.96,1228,90,70,21.3
3287,6/11/2008,8,MCM2,6,2008,1116.2,132,96,71.96,1228,90,70,21.4
3287,6/11/2008,9,MCM2,6,2008,1109.4,131,95,71.96,1228,90,70,21.55
3287,6/11/2008,10,MCM2,6,2008,1118.1,132,96,71.06,1228,90,70,21.65
3287,6/11/2008,11,MCM2,6,2008,1114.3,131,95,69.98,1261,90,60,21.7
3287,6/11/2008,12,MCM2,6,2008,1112,132,96,73.04,1228,90,70,21.7
3287,6/11/2008,13,MCM2,6,2008,1118.8,132,96,78.08,1228,90,70,21.6
3287,6/11/2008,14,MCM2,6,2008,1128.8,132,96,82.94,883,90,80,22.1
3287,6/11/2008,15,MCM2,6,2008,1128.3,132,96,86,883,90,80,22.1
3287,6/11/2008,16,MCM2,6,2008,1133.9,132,96,87.98,883,90,80,22.05
3287,6/11/2008,17,MCM2,6,2008,1130.1,132,96,91.04,194,90,90,22.15
3287,6/11/2008,18,MCM2,6,2008,1122.1,132,96,93.02,194,90,90,21.75
3287,6/11/2008,19,MCM2,6,2008,1127.2,132,96,93.02,194,90,90,21.55
3287,6/11/2008,20,MCM2,6,2008,1126.5,132,96,95,194,90,90,21.6
3287,6/11/2008,21,MCM2,6,2008,1125.2,132,96,95,194,90,90,21.5
3287,6/11/2008,22,MCM2,6,2008,1116.4,132,96,93.92,194,90,90,21.35
3287,6/11/2008,23,MCM2,6,2008,1105.8,132,96,91.94,194,90,90,21.2
3287,6/12/2008,0,MCM2,6,2008,1103.8,132,96,89.06,883,90,80,27.1
3287,6/12/2008,1,MCM2,6,2008,1117.8,132,96,87.08,883,90,80,27
3287,6/12/2008,2,MCM2,6,2008,1118.8,132,96,84.92,883,90,80,27
3287,6/12/2008,3,MCM2,6,2008,1116.3,132,96,80.06,883,90,80,26.8
3287,6/12/2008,4,MCM2,6,2008,1111.1,132,96,78.98,1228,90,70,26.8
3287,6/12/2008,6,MCM2,6,2008,1101.2,133,96,77,1228,90,70,26.7
3287,6/12/2008,7,MCM2,6,2008,1116.2,132,96,73.94,1228,90,70,26.7
3287,6/12/2008,8,MCM2,6,2008,1113.8,133,96,73.04,1228,90,70,26.8
3287,6/12/2008,9,MCM2,6,2008,1114.1,132,96,73.04,1228,90,70,27
3287,6/12/2008,10,MCM2,6,2008,1109.5,132,96,71.96,1228,90,70,27.2
3287,6/12/2008,11,MCM2,6,2008,1111.8,132,96,73.94,1228,90,70,27.3
3287,6/12/2008,12,MCM2,6,2008,1104.8,132,96,75.02,1228,90,70,27.4
3287,6/12/2008,13,MCM2,6,2008,1100.5,132,96,77,1228,90,70,27.7
3287,6/12/2008,14,MCM2,6,2008,1105.3,132,96,80.06,883,90,80,27.9
3287,6/12/2008,15,MCM2,6,2008,1112.1,132,96,82.04,883,90,80,28
3287,6/12/2008,16,MCM2,6,2008,1109.5,132,96,84.92,883,90,80,28
3287,6/12/2008,17,MCM2,6,2008,1112.8,132,96,86,883,90,80,27.9
3287,6/12/2008,18,MCM2,6,2008,1110,132,96,87.98,883,90,80,27.9
3287,6/12/2008,19,MCM2,6,2008,1113.3,132,96,89.96,883,90,80,27.8
3287,6/12/2008,20,MCM2,6,2008,1117.5,132,96,91.94,194,90,90,27.7
3287,6/12/2008,21,MCM2,6,2008,1123.8,132,96,91.94,194,90,90,27.6
3287,6/12/2008,22,MCM2,6,2008,1115.2,132,96,91.94,194,90,90,27.5
3287,6/12/2008,23,MCM2,6,2008,1119.7,132,96,91.04,194,90,90,27.3
3287,6/13/2008,0,MCM2,6,2008,1123.4,133,96,80.96,883,90,80,20.8
3287,6/13/2008,1,MCM2,6,2008,1104.9,133,96,80.96,883,90,80,20.8
3287,6/13/2008,2,MCM2,6,2008,1107.2,131,95,80.06,883,90,80,20.8
3287,6/13/2008,3,MCM2,6,2008,1112.5,132,96,78.08,1228,90,70,20.75
3287,6/13/2008,4,MCM2,6,2008,1111.2,132,96,75.92,1228,90,70,20.8
3287,6/13/2008,6,MCM2,6,2008,1110,132,96,73.94,1228,90,70,21
3287,6/13/2008,7,MCM2,6,2008,1116.6,133,96,73.04,1228,90,70,21
3287,6/13/2008,8,MCM2,6,2008,1116.9,132,96,71.96,1228,90,70,21.1
3287,6/13/2008,9,MCM2,6,2008,1105.1,132,96,71.06,1228,90,70,21.2
3287,6/13/2008,10,MCM2,6,2008,1115.7,132,96,69.98,1261,90,60,21.45
3287,6/13/2008,11,MCM2,6,2008,1111.1,132,96,69.98,1261,90,60,21.55
3287,6/13/2008,12,MCM2,6,2008,1114.4,132,96,73.04,1228,90,70,21.6
3287,6/13/2008,13,MCM2,6,2008,1090.4,132,96,78.08,1228,90,70,21.7
3287,6/13/2008,14,MCM2,6,2008,1118.6,133,96,82.04,883,90,80,21.8
3287,6/13/2008,15,MCM2,6,2008,1113.7,132,96,80.96,883,90,80,21.85
3287,6/13/2008,16,MCM2,6,2008,1115.2,132,96,86,883,90,80,21.85
3287,6/13/2008,17,MCM2,6,2008,1121,132,96,87.08,883,90,80,21.8
3287,6/13/2008,18,MCM2,6,2008,1121.4,133,96,87.98,883,90,80,21.7
3287,6/13/2008,19,MCM2,6,2008,1098.4,131,95,89.96,883,90,80,21.5
3287,6/13/2008,20,MCM2,6,2008,1121.8,132,96,91.94,194,90,90,21.25
3287,6/13/2008,21,MCM2,6,2008,1120.9,132,96,91.94,194,90,90,21.15
3287,6/13/2008,22,MCM2,6,2008,1119.8,132,96,89.96,883,90,80,21.05
3287,6/13/2008,23,MCM2,6,2008,1112.5,132,96,89.06,883,90,80,21.05
3287,6/14/2008,0,MCM2,6,2008,1116.9,132,96,87.98,883,90,80,21
3287,6/14/2008,1,MCM2,6,2008,1106.8,132,96,84.02,883,90,80,21
3287,6/14/2008,2,MCM2,6,2008,1116.4,132,96,82.04,883,90,80,21
3287,6/14/2008,3,MCM2,6,2008,1124.9,133,96,80.06,883,90,80,20.95
3287,6/14/2008,4,MCM2,6,2008,1123.3,133,96,78.98,1228,90,70,20.9
3287,6/14/2008,6,MCM2,6,2008,1122.9,132,96,75.92,1228,90,70,20.95
3287,6/14/2008,7,MCM2,6,2008,1126.3,132,96,73.94,1228,90,70,21.05
3287,6/14/2008,8,MCM2,6,2008,1122.6,133,96,71.96,1228,90,70,21.2
3287,6/14/2008,9,MCM2,6,2008,1119.7,132,96,71.06,1228,90,70,21.4
3287,6/14/2008,10,MCM2,6,2008,1124.9,132,96,69.98,1261,90,60,21.55
3287,6/14/2008,11,MCM2,6,2008,1124.7,132,96,69.98,1261,90,60,21.8
3287,6/14/2008,12,MCM2,6,2008,1120.1,132,96,73.04,1228,90,70,22
3287,6/14/2008,13,MCM2,6,2008,1104.3,132,96,75.92,1228,90,70,22.05
3287,6/14/2008,14,MCM2,6,2008,1118.3,131,95,80.06,883,90,80,22
3287,6/14/2008,15,MCM2,6,2008,1135.9,132,96,82.94,883,90,80,22
3287,6/14/2008,16,MCM2,6,2008,1137.1,132,96,87.08,883,90,80,21.9
3287,6/14/2008,17,MCM2,6,2008,1131.5,132,96,89.96,883,90,80,21.85
3287,6/14/2008,18,MCM2,6,2008,1134.4,132,96,91.04,194,90,90,21.65
3287,6/14/2008,19,MCM2,6,2008,1121.4,132,96,93.02,194,90,90,21.55
3287,6/14/2008,20,MCM2,6,2008,1129.5,131,95,93.92,194,90,90,21.65
3287,6/14/2008,21,MCM2,6,2008,1139,132,96,93.02,194,90,90,21.6
3287,6/14/2008,22,MCM2,6,2008,1131.6,132,96,91.94,194,90,90,21.55
3287,6/14/2008,23,MCM2,6,2008,1136.2,132,96,91.94,194,90,90,21.55
3287,6/15/2008,0,MCM2,6,2008,1145.3,133,96,89.96,883,90,80,21.5
3287,6/15/2008,1,MCM2,6,2008,1136,133,96,87.08,883,90,80,21.4
3287,6/15/2008,2,MCM2,6,2008,1138.4,132,96,82.94,883,90,80,21.25
3287,6/15/2008,3,MCM2,6,2008,1141,132,96,82.94,883,90,80,21.2
3287,6/15/2008,4,MCM2,6,2008,1143.5,132,96,80.96,883,90,80,21.15
3287,6/15/2008,6,MCM2,6,2008,1135.1,133,96,78.08,1228,90,70,21.05
3287,6/15/2008,7,MCM2,6,2008,1125.1,133,96,77,1228,90,70,21.05
3287,6/15/2008,8,MCM2,6,2008,1132.9,133,96,77,1228,90,70,21.05
3287,6/15/2008,9,MCM2,6,2008,1129.9,132,96,77,1228,90,70,21.05
3287,6/15/2008,10,MCM2,6,2008,1126.1,132,96,77,1228,90,70,21.2
3287,6/15/2008,11,MCM2,6,2008,1118,131,95,75.02,1228,90,70,21.45
3287,6/15/2008,12,MCM2,6,2008,1128.4,132,96,75.92,1228,90,70,22
3287,6/15/2008,13,MCM2,6,2008,1123.8,132,96,75.92,1228,90,70,22.4
3287,6/15/2008,14,MCM2,6,2008,1123.5,132,96,77,1228,90,70,22.1
3287,6/15/2008,15,MCM2,6,2008,1132.7,132,96,75.92,1228,90,70,22
3287,6/15/2008,16,MCM2,6,2008,1135.3,132,96,78.98,1228,90,70,21.95
3287,6/15/2008,17,MCM2,6,2008,1128.1,132,96,84.92,883,90,80,22.05
3287,6/15/2008,18,MCM2,6,2008,1135.6,132,96,82.94,883,90,80,22
3287,6/15/2008,19,MCM2,6,2008,1129.6,132,96,78.98,1228,90,70,21.85
3287,6/15/2008,20,MCM2,6,2008,1126.8,132,96,80.06,883,90,80,21.7
3287,6/15/2008,21,MCM2,6,2008,1133.3,132,96,80.96,883,90,80,21.6
3287,6/15/2008,22,MCM2,6,2008,1002.3,117,85,82.04,192,80,80,21.6
3287,6/15/2008,23,MCM2,6,2008,916.3,107,78,82.94,12,70,80,21.55
3287,6/16/2008,0,MCM2,6,2008,1013.8,117,85,80.96,192,80,80,21.5
3287,6/16/2008,1,MCM2,6,2008,838.9,97,70,78.08,44,70,70,21.4
3287,6/16/2008,2,MCM2,6,2008,840.5,98,71,75.92,44,70,70,21.45
3287,6/16/2008,3,MCM2,6,2008,848.2,98,71,73.94,44,70,70,21.35
3287,6/16/2008,4,MCM2,6,2008,891.5,104,75,71.96,44,70,70,21.3
3287,6/16/2008,6,MCM2,6,2008,1117.3,130,94,69.98,1261,90,60,21.25
3287,6/16/2008,7,MCM2,6,2008,1119.3,130,94,69.08,1261,90,60,21.3
3287,6/16/2008,8,MCM2,6,2008,1094.4,130,94,68,1261,90,60,21.45
3287,6/16/2008,9,MCM2,6,2008,1105.9,130,94,68,1261,90,60,21.55
3287,6/16/2008,10,MCM2,6,2008,1102.9,130,94,66.92,1261,90,60,21.75
3287,6/16/2008,11,MCM2,6,2008,1103.9,130,94,66.92,1261,90,60,21.9
3287,6/16/2008,12,MCM2,6,2008,1115.2,130,94,69.98,1261,90,60,22.2
3287,6/16/2008,13,MCM2,6,2008,1110,130,94,73.94,1228,90,70,22.5
3287,6/16/2008,14,MCM2,6,2008,1101.8,130,94,78.98,1228,90,70,22.6
3287,6/16/2008,15,MCM2,6,2008,1110.3,130,94,82.94,883,90,80,22.65
3287,6/16/2008,16,MCM2,6,2008,1118.3,130,94,86,883,90,80,22.65
3287,6/16/2008,17,MCM2,6,2008,1132.6,131,95,87.98,883,90,80,22.65
3287,6/16/2008,18,MCM2,6,2008,1136.1,131,95,89.96,883,90,80,22.55
3287,6/16/2008,19,MCM2,6,2008,1129.8,131,95,93.02,194,90,90,22.4
3287,6/16/2008,20,MCM2,6,2008,1128.8,131,95,93.02,194,90,90,22.35
3287,6/16/2008,21,MCM2,6,2008,1138.2,132,96,93.02,194,90,90,22.3
3287,6/16/2008,22,MCM2,6,2008,1137.3,131,95,91.94,194,90,90,22.2
3287,6/16/2008,23,MCM2,6,2008,1128.9,131,95,89.96,883,90,80,22.2
3287,6/17/2008,0,MCM2,6,2008,1129.8,131,95,87.98,883,90,80,22.1
3287,6/17/2008,1,MCM2,6,2008,1136.2,131,95,84.02,883,90,80,22
3287,6/17/2008,2,MCM2,6,2008,1129.5,132,96,82.04,883,90,80,21.95
3287,6/17/2008,3,MCM2,6,2008,1135.7,132,96,78.98,1228,90,70,21.9
3287,6/17/2008,4,MCM2,6,2008,1136,131,95,78.08,1228,90,70,21.85
3287,6/17/2008,6,MCM2,6,2008,1135.3,132,96,75.02,1228,90,70,21.65
3287,6/17/2008,7,MCM2,6,2008,1139.8,132,96,73.94,1228,90,70,21.6
3287,6/17/2008,8,MCM2,6,2008,1110.1,132,96,73.94,1228,90,70,21.75
3287,6/17/2008,9,MCM2,6,2008,1118.6,131,95,73.04,1228,90,70,21.8
3287,6/17/2008,10,MCM2,6,2008,1120,131,95,71.96,1228,90,70,22
3287,6/17/2008,11,MCM2,6,2008,1124.7,131,95,69.98,1261,90,60,22.15
3287,6/17/2008,12,MCM2,6,2008,1128.4,131,95,73.94,1228,90,70,22.3
3287,6/17/2008,13,MCM2,6,2008,1126.7,131,95,80.96,883,90,80,22.5
3287,6/17/2008,14,MCM2,6,2008,1112.1,131,95,86,883,90,80,22.6
3287,6/17/2008,15,MCM2,6,2008,1124.9,131,95,89.06,883,90,80,22.6
3287,6/17/2008,16,MCM2,6,2008,1123.2,131,95,91.04,194,90,90,22.65
3287,6/17/2008,17,MCM2,6,2008,1129.6,131,95,91.94,194,90,90,22.5
3287,6/17/2008,18,MCM2,6,2008,1135.5,131,95,93.02,194,90,90,22.35
3287,6/17/2008,19,MCM2,6,2008,1136,131,95,95,194,90,90,22.2
3287,6/17/2008,20,MCM2,6,2008,1125,131,95,95,194,90,90,22.15
3287,6/17/2008,21,MCM2,6,2008,1122.4,131,95,96.08,194,90,90,22.1
3287,6/17/2008,22,MCM2,6,2008,1127.6,131,95,96.98,194,90,90,22
3287,6/17/2008,23,MCM2,6,2008,1124,131,95,95,194,90,90,21.85
3287,6/18/2008,0,MCM2,6,2008,1126.3,132,96,91.94,194,90,90,21.8
3287,6/18/2008,1,MCM2,6,2008,1094.3,127,92,89.06,883,90,80,21.7
3287,6/18/2008,2,MCM2,6,2008,1088.9,128,93,82.94,883,90,80,21.6
3287,6/18/2008,3,MCM2,6,2008,843.6,98,71,82.94,12,70,80,21.5
3287,6/18/2008,4,MCM2,6,2008,1009.5,118,86,80.96,192,80,80,21.45
3287,6/18/2008,6,MCM2,6,2008,1125.9,132,96,75.92,1228,90,70,21.3
3287,6/18/2008,7,MCM2,6,2008,914.4,109,79,75.92,44,70,70,21.35
3287,6/18/2008,8,MCM2,6,2008,795.2,93,67,73.94,16,60,70,21.4
3287,6/18/2008,9,MCM2,6,2008,1044,125,91,71.96,1228,90,70,21.5
3287,6/18/2008,10,MCM2,6,2008,1102.6,131,95,69.98,1261,90,60,21.55
3287,6/18/2008,11,MCM2,6,2008,1106.9,131,95,69.98,1261,90,60,21.75
3287,6/18/2008,12,MCM2,6,2008,1110.7,130,94,71.06,1228,90,70,21.85
3287,6/18/2008,13,MCM2,6,2008,1065.4,126,91,75.02,1228,90,70,22
3287,6/18/2008,14,MCM2,6,2008,1002.7,118,86,77,366,80,70,22.1
3287,6/18/2008,15,MCM2,6,2008,1052.6,124,90,78.98,1228,90,70,22.15
3287,6/18/2008,16,MCM2,6,2008,1122.5,131,95,82.04,883,90,80,22.05
3287,6/18/2008,17,MCM2,6,2008,1121.4,131,95,82.04,883,90,80,22.1
3287,6/18/2008,18,MCM2,6,2008,1118,131,95,86,883,90,80,22.05
3287,6/18/2008,19,MCM2,6,2008,1111.3,130,94,87.98,883,90,80,21.9
3287,6/18/2008,20,MCM2,6,2008,1124.9,131,95,87.98,883,90,80,21.8
3287,6/18/2008,21,MCM2,6,2008,1114.3,130,94,87.98,883,90,80,21.7
3287,6/18/2008,22,MCM2,6,2008,1107.8,130,94,87.98,883,90,80,21.65
3287,6/18/2008,23,MCM2,6,2008,1112.5,130,94,87.08,883,90,80,21.6
3287,6/19/2008,0,MCM2,6,2008,935.8,109,79,86,12,70,80,21.55
3287,6/19/2008,1,MCM2,6,2008,812.1,94,68,82.94,6,60,80,21.55
3287,6/19/2008,2,MCM2,6,2008,821.1,95,69,73.94,16,60,70,21.45
3287,6/19/2008,3,MCM2,6,2008,815.5,95,69,75.92,16,60,70,21.35
3287,6/19/2008,4,MCM2,6,2008,816.8,95,69,66.02,29,60,60,21.3
3287,6/19/2008,6,MCM2,6,2008,1067.6,122,88,64.94,352,80,60,21.2
3287,6/19/2008,7,MCM2,6,2008,1082,126,91,66.92,1261,90,60,21.2
3287,6/19/2008,8,MCM2,6,2008,1011,119,86,64.04,352,80,60,21.3
3287,6/19/2008,9,MCM2,6,2008,1049.4,125,91,60.08,1261,90,60,21.45
3287,6/19/2008,10,MCM2,6,2008,1056.6,125,91,59,829,90,50,21.65
3287,6/19/2008,11,MCM2,6,2008,1083.4,128,93,60.98,1261,90,60,21.85
3287,6/19/2008,12,MCM2,6,2008,1117.8,131,95,66.92,1261,90,60,22
3287,6/19/2008,13,MCM2,6,2008,1106.6,131,95,73.94,1228,90,70,22.1
3287,6/19/2008,14,MCM2,6,2008,1112.6,131,95,77,1228,90,70,22.2
3287,6/19/2008,15,MCM2,6,2008,1099.4,131,95,80.06,883,90,80,22.2
3287,6/19/2008,16,MCM2,6,2008,1105.5,130,94,84.92,883,90,80,22.15
3287,6/19/2008,17,MCM2,6,2008,1105.4,130,94,84.02,883,90,80,22.15
3287,6/19/2008,18,MCM2,6,2008,1117.8,130,94,89.06,883,90,80,22.05
3287,6/19/2008,19,MCM2,6,2008,1117,131,95,86,883,90,80,21.9
3287,6/19/2008,20,MCM2,6,2008,1109.7,130,94,91.04,194,90,90,21.8
3287,6/19/2008,21,MCM2,6,2008,1105.8,131,95,91.04,194,90,90,21.7
3287,6/19/2008,22,MCM2,6,2008,1106.8,130,94,84.92,883,90,80,21.6
3287,6/19/2008,23,MCM2,6,2008,1113.9,131,95,82.94,883,90,80,21.55
3287,6/20/2008,0,MCM2,6,2008,1113.7,131,95,80.06,883,90,80,21.55
3287,6/20/2008,1,MCM2,6,2008,1115.2,131,95,77,1228,90,70,21.5
3287,6/20/2008,2,MCM2,6,2008,1110.1,131,95,73.94,1228,90,70,21.45
3287,6/20/2008,3,MCM2,6,2008,1105.9,131,95,73.04,1228,90,70,21.45
3287,6/20/2008,4,MCM2,6,2008,1107.5,131,95,73.04,1228,90,70,21.4
3287,6/20/2008,6,MCM2,6,2008,1113,131,95,69.98,1261,90,60,21.3
3287,6/20/2008,7,MCM2,6,2008,1110,131,95,69.08,1261,90,60,21.35
3287,6/20/2008,8,MCM2,6,2008,1108.5,131,95,68,1261,90,60,21.4
3287,6/20/2008,9,MCM2,6,2008,1094.1,130,94,66.92,1261,90,60,21.5
3287,6/20/2008,10,MCM2,6,2008,1094.5,131,95,66.92,1261,90,60,21.6
3287,6/20/2008,11,MCM2,6,2008,1089.9,129,93,68,1261,90,60,21.7
3287,6/20/2008,12,MCM2,6,2008,1113.1,131,95,68,1261,90,60,21.85
3287,6/20/2008,13,MCM2,6,2008,1120.6,132,96,75.02,1228,90,70,22.05
3287,6/20/2008,14,MCM2,6,2008,1119.9,131,95,78.08,1228,90,70,22.2
3287,6/20/2008,15,MCM2,6,2008,1104.5,131,95,80.06,883,90,80,22.3
3287,6/20/2008,16,MCM2,6,2008,1100.5,130,94,84.92,883,90,80,22.2
3287,6/20/2008,17,MCM2,6,2008,1110.4,130,94,84.92,883,90,80,21.9
3287,6/20/2008,18,MCM2,6,2008,1105.5,131,95,84.92,883,90,80,21.7
3287,6/20/2008,19,MCM2,6,2008,1102.7,130,94,86,883,90,80,21.5
3287,6/20/2008,20,MCM2,6,2008,1088.1,130,94,86,883,90,80,21.35
3287,6/20/2008,21,MCM2,6,2008,1094.9,131,95,84.92,883,90,80,21.25
3287,6/20/2008,22,MCM2,6,2008,802.8,97,70,82.94,12,70,80,21.25
3287,6/20/2008,23,MCM2,6,2008,551.2,64,46,80.96,6,40,80,21.2
3287,6/21/2008,0,MCM2,6,2008,570.4,66,48,78.08,17,40,70,21.15
3287,6/21/2008,1,MCM2,6,2008,580,66,48,75.92,17,40,70,20.9
3287,6/21/2008,2,MCM2,6,2008,580.3,66,48,71.06,17,40,70,20.8
3287,6/21/2008,3,MCM2,6,2008,570,66,48,69.98,71,40,60,20.85
3287,6/21/2008,4,MCM2,6,2008,577.3,66,48,71.06,17,40,70,20.85
3287,6/21/2008,6,MCM2,6,2008,581.9,66,48,69.98,71,40,60,20.85
3287,6/21/2008,7,MCM2,6,2008,813.6,91,66,69.08,29,60,60,20.8
3287,6/21/2008,8,MCM2,6,2008,1052.9,124,90,69.08,1261,90,60,20.8
3287,6/21/2008,9,MCM2,6,2008,1041,123,89,69.98,352,80,60,20.9
3287,6/21/2008,10,MCM2,6,2008,1026.7,123,89,69.08,352,80,60,21
3287,6/21/2008,11,MCM2,6,2008,1045.9,125,91,69.98,1261,90,60,21.1
3287,6/21/2008,12,MCM2,6,2008,1054.2,125,91,69.98,1261,90,60,21.3
3287,6/21/2008,13,MCM2,6,2008,1058.9,125,91,71.96,1228,90,70,21.3
3287,6/21/2008,14,MCM2,6,2008,1057.3,125,91,73.94,1228,90,70,21.4
3287,6/21/2008,15,MCM2,6,2008,1053,124,90,75.02,1228,90,70,21.6
3287,6/21/2008,16,MCM2,6,2008,1049.2,124,90,78.08,1228,90,70,21.6
3287,6/21/2008,17,MCM2,6,2008,1065.8,126,91,82.94,883,90,80,21.6
3287,6/21/2008,18,MCM2,6,2008,1071,125,91,80.06,883,90,80,21.6
3287,6/21/2008,19,MCM2,6,2008,1068.4,125,91,82.04,883,90,80,21.5
3287,6/21/2008,20,MCM2,6,2008,1061.7,125,91,84.92,883,90,80,21.4
3287,6/21/2008,21,MCM2,6,2008,1073.9,126,91,86,883,90,80,21.25
3287,6/21/2008,22,MCM2,6,2008,1051.2,125,91,87.08,883,90,80,21.1
3287,6/21/2008,23,MCM2,6,2008,1069.9,125,91,84.02,883,90,80,21.05
3287,6/22/2008,0,MCM2,6,2008,1068.9,126,91,82.04,883,90,80,21
3287,6/22/2008,1,MCM2,6,2008,1064.2,125,91,78.98,1228,90,70,21
3287,6/22/2008,2,MCM2,6,2008,1067.5,125,91,78.08,1228,90,70,20.95
3287,6/22/2008,3,MCM2,6,2008,1071.4,125,91,75.02,1228,90,70,20.95
3287,6/22/2008,4,MCM2,6,2008,1057.8,125,91,73.94,1228,90,70,20.95
3287,6/22/2008,6,MCM2,6,2008,1068.7,125,91,69.98,1261,90,60,20.9
3287,6/22/2008,7,MCM2,6,2008,1069.1,125,91,69.08,1261,90,60,20.95
3287,6/22/2008,8,MCM2,6,2008,1067.2,126,91,68,1261,90,60,20.95
3287,6/22/2008,9,MCM2,6,2008,1072.1,126,91,68,1261,90,60,21
3287,6/22/2008,10,MCM2,6,2008,1058.6,125,91,66.92,1261,90,60,21.2
3287,6/22/2008,11,MCM2,6,2008,1060.6,126,91,68,1261,90,60,21.35
3287,6/22/2008,12,MCM2,6,2008,1072.6,126,91,69.08,1261,90,60,21.4
3287,6/22/2008,13,MCM2,6,2008,1063.1,125,91,71.06,1228,90,70,21.6
3287,6/22/2008,14,MCM2,6,2008,1074.7,125,91,73.94,1228,90,70,21.6
3287,6/22/2008,15,MCM2,6,2008,1072.3,126,91,80.06,883,90,80,21.5
3287,6/22/2008,16,MCM2,6,2008,1053.8,125,91,86,883,90,80,21.65
3287,6/22/2008,17,MCM2,6,2008,1074.7,126,91,86,883,90,80,21.6
3287,6/22/2008,18,MCM2,6,2008,1066,125,91,86,883,90,80,21.45
3287,6/22/2008,19,MCM2,6,2008,1071.6,125,91,71.06,1228,90,70,21.3
3287,6/22/2008,20,MCM2,6,2008,1073.3,126,91,73.94,1228,90,70,21.2
3287,6/22/2008,21,MCM2,6,2008,1063.7,125,91,78.08,1228,90,70,21.15
3287,6/22/2008,22,MCM2,6,2008,1058.9,126,91,78.98,1228,90,70,21.1
3287,6/22/2008,23,MCM2,6,2008,1063.7,126,91,75.92,1228,90,70,21.1
3287,6/23/2008,0,MCM2,6,2008,994.8,117,85,75.02,366,80,70,21.1
3287,6/23/2008,1,MCM2,6,2008,779.6,91,66,73.04,16,60,70,21.05
3287,6/23/2008,2,MCM2,6,2008,547.1,62,45,71.06,17,40,70,21.05
3287,6/23/2008,3,MCM2,6,2008,568.3,64,46,69.98,71,40,60,20.95
3287,6/23/2008,4,MCM2,6,2008,570.2,64,46,69.98,71,40,60,20.9
3287,6/23/2008,6,MCM2,6,2008,901,101,73,68,55,70,60,20.85
3287,6/23/2008,7,MCM2,6,2008,1045.5,122,88,68,352,80,60,20.85
3287,6/23/2008,8,MCM2,6,2008,1034.9,122,88,66.92,352,80,60,20.95
3287,6/23/2008,9,MCM2,6,2008,1039.5,123,89,68,352,80,60,21.05
3287,6/23/2008,10,MCM2,6,2008,1041.3,124,90,66.92,1261,90,60,21.15
3287,6/23/2008,11,MCM2,6,2008,1028.3,123,89,68,352,80,60,21.3
3287,6/23/2008,12,MCM2,6,2008,1055.7,124,90,68,1261,90,60,21.55
3287,6/23/2008,13,MCM2,6,2008,1055.5,124,90,69.98,1261,90,60,21.75
3287,6/23/2008,14,MCM2,6,2008,1064.9,125,91,73.94,1228,90,70,21.95
3287,6/23/2008,15,MCM2,6,2008,1069.3,125,91,77,1228,90,70,22
3287,6/23/2008,16,MCM2,6,2008,1064.6,124,90,80.96,883,90,80,22
3287,6/23/2008,17,MCM2,6,2008,1056,125,91,82.94,883,90,80,21.85
3287,6/23/2008,18,MCM2,6,2008,1061.5,125,91,86,883,90,80,21.4
3287,6/23/2008,19,MCM2,6,2008,1061.1,125,91,89.06,883,90,80,21.3
3287,6/23/2008,20,MCM2,6,2008,1064,125,91,80.96,883,90,80,21.2
3287,6/23/2008,21,MCM2,6,2008,1059,125,91,82.04,883,90,80,21.15
3287,6/23/2008,22,MCM2,6,2008,1064.8,125,91,82.04,883,90,80,21.05
3287,6/23/2008,23,MCM2,6,2008,1059.5,126,91,71.96,1228,90,70,21.05
3287,6/24/2008,0,MCM2,6,2008,1062.1,125,91,71.96,1228,90,70,21
3287,6/24/2008,1,MCM2,6,2008,1059.2,125,91,71.96,1228,90,70,21
3287,6/24/2008,2,MCM2,6,2008,1064.1,125,91,71.06,1228,90,70,20.95
3287,6/24/2008,3,MCM2,6,2008,1058.4,125,91,69.98,1261,90,60,20.9
3287,6/24/2008,4,MCM2,6,2008,1054,125,91,71.06,1228,90,70,20.85
3287,6/24/2008,6,MCM2,6,2008,1059.6,126,91,69.08,1261,90,60,20.85
3287,6/24/2008,7,MCM2,6,2008,1062.3,125,91,68,1261,90,60,20.9
3287,6/24/2008,8,MCM2,6,2008,1058.8,125,91,69.08,1261,90,60,21
3287,6/24/2008,9,MCM2,6,2008,1052.1,125,91,68,1261,90,60,21.2
3287,6/24/2008,10,MCM2,6,2008,1052.6,125,91,66.02,1261,90,60,21.35
3287,6/24/2008,11,MCM2,6,2008,1051.1,125,91,66.92,1261,90,60,21.6
3287,6/24/2008,12,MCM2,6,2008,1059.4,125,91,69.98,1261,90,60,21.7
3287,6/24/2008,13,MCM2,6,2008,1055.1,125,91,75.02,1228,90,70,21.8
3287,6/24/2008,14,MCM2,6,2008,1056.4,125,91,78.98,1228,90,70,21.85
3287,6/24/2008,15,MCM2,6,2008,1069,125,91,82.04,883,90,80,22.05
3287,6/24/2008,16,MCM2,6,2008,955.5,125,91,87.08,883,90,80,22.15
3287,6/24/2008,17,MCM2,6,2008,1048.8,125,91,87.98,883,90,80,22.25
3287,6/24/2008,18,MCM2,6,2008,1056.9,124,90,91.04,194,90,90,22.2
3287,6/24/2008,19,MCM2,6,2008,1068.8,127,92,91.04,194,90,90,21.95
3287,6/24/2008,20,MCM2,6,2008,1093.7,129,93,91.94,194,90,90,21.8
3287,6/24/2008,21,MCM2,6,2008,1090.4,129,93,93.02,194,90,90,21.6
3287,6/24/2008,22,MCM2,6,2008,1083.8,130,94,93.02,194,90,90,21.6
3287,6/24/2008,23,MCM2,6,2008,987,130,94,91.94,194,90,90,21.55
3287,6/25/2008,0,MCM2,6,2008,1102.1,130,94,87.98,883,90,80,21.5
3287,6/25/2008,1,MCM2,6,2008,1102.7,130,94,84.02,883,90,80,21.45
3287,6/25/2008,2,MCM2,6,2008,1101.7,130,94,82.94,883,90,80,21.4
3287,6/25/2008,3,MCM2,6,2008,1097.7,130,94,80.06,883,90,80,21.35
3287,6/25/2008,4,MCM2,6,2008,1093.5,129,93,77,1228,90,70,21.3
3287,6/25/2008,6,MCM2,6,2008,1097,130,94,75.92,1228,90,70,21.3
3287,6/25/2008,7,MCM2,6,2008,1102.6,129,93,75.02,1228,90,70,21.25
3287,6/25/2008,8,MCM2,6,2008,969.5,115,83,73.04,366,80,70,21.35
3287,6/25/2008,9,MCM2,6,2008,1083.6,127,92,69.98,1261,90,60,21.45
3287,6/25/2008,10,MCM2,6,2008,1091.7,129,93,71.06,1228,90,70,21.7
3287,6/25/2008,11,MCM2,6,2008,1072.6,130,94,66.92,1261,90,60,21.9
3287,6/25/2008,12,MCM2,6,2008,1101.4,131,95,71.06,1228,90,70,22.2
3287,6/25/2008,13,MCM2,6,2008,1115.3,131,95,75.92,1228,90,70,22.4
3287,6/25/2008,14,MCM2,6,2008,1113.8,131,95,82.94,883,90,80,22.4
3287,6/25/2008,15,MCM2,6,2008,1113,131,95,89.06,883,90,80,22.35
3287,6/25/2008,16,MCM2,6,2008,1119.7,131,95,93.02,194,90,90,22.3
3287,6/25/2008,17,MCM2,6,2008,1100.2,131,95,96.98,194,90,90,22.2
3287,6/25/2008,18,MCM2,6,2008,1105,130,94,95,194,90,90,22.15
3287,6/25/2008,19,MCM2,6,2008,1118.6,131,95,96.08,194,90,90,21.85
3287,6/25/2008,20,MCM2,6,2008,1123.3,131,95,95,194,90,90,21.65
3287,6/25/2008,21,MCM2,6,2008,1116.3,131,95,95,194,90,90,21.55
3287,6/25/2008,22,MCM2,6,2008,1114.2,131,95,93.92,194,90,90,21.5
3287,6/25/2008,23,MCM2,6,2008,1106.3,131,95,91.94,194,90,90,21.5
3287,6/26/2008,0,MCM2,6,2008,1124.1,131,95,89.06,883,90,80,21.4
3287,6/26/2008,1,MCM2,6,2008,1125.5,132,96,84.92,883,90,80,21.4
3287,6/26/2008,2,MCM2,6,2008,1112.5,131,95,82.94,883,90,80,21.4
3287,6/26/2008,3,MCM2,6,2008,1120.2,131,95,80.96,883,90,80,21.4
3287,6/26/2008,4,MCM2,6,2008,1123.9,131,95,78.98,1228,90,70,21.4
3287,6/26/2008,6,MCM2,6,2008,1122.3,131,95,78.08,1228,90,70,21.35
3287,6/26/2008,7,MCM2,6,2008,1121.6,131,95,77,1228,90,70,21.35
3287,6/26/2008,8,MCM2,6,2008,1043.7,122,88,77,366,80,70,21.45
3287,6/26/2008,9,MCM2,6,2008,1080.9,127,92,73.04,1228,90,70,21.55
3287,6/26/2008,10,MCM2,6,2008,1110.5,130,94,75.02,1228,90,70,21.7
3287,6/26/2008,11,MCM2,6,2008,1090.4,130,94,75.02,1228,90,70,21.75
3287,6/26/2008,12,MCM2,6,2008,1093.5,130,94,77,1228,90,70,22
3287,6/26/2008,13,MCM2,6,2008,1100.1,130,94,78.08,1228,90,70,22.15
3287,6/26/2008,14,MCM2,6,2008,1100.3,130,94,80.96,883,90,80,21.7
3287,6/26/2008,15,MCM2,6,2008,1108.8,130,94,86,883,90,80,21.55
3287,6/26/2008,16,MCM2,6,2008,1108.5,130,94,87.98,883,90,80,21.7
3287,6/26/2008,17,MCM2,6,2008,1100.2,129,93,89.96,883,90,80,21.7
3287,6/26/2008,18,MCM2,6,2008,1109.9,130,94,71.96,1228,90,70,21.6
3287,6/26/2008,19,MCM2,6,2008,1107,129,93,75.02,1228,90,70,21.45
3287,6/26/2008,20,MCM2,6,2008,1108.1,129,93,78.08,1228,90,70,21.45
3287,6/26/2008,21,MCM2,6,2008,1098.3,129,93,78.98,1228,90,70,21.4
3287,6/26/2008,22,MCM2,6,2008,1105.9,129,93,84.02,883,90,80,21.35
3287,6/26/2008,23,MCM2,6,2008,1099.9,129,93,82.04,883,90,80,21.35
3287,6/27/2008,0,MCM2,6,2008,1103.5,130,94,78.98,1228,90,70,21.35
3287,6/27/2008,1,MCM2,6,2008,1116.4,130,94,77,1228,90,70,21.35
3287,6/27/2008,2,MCM2,6,2008,1006.9,117,85,77,366,80,70,21.35
3287,6/27/2008,3,MCM2,6,2008,830.6,97,70,78.08,44,70,70,21.3
3287,6/27/2008,4,MCM2,6,2008,844.2,98,71,73.04,44,70,70,21.3
3287,6/27/2008,6,MCM2,6,2008,990.5,115,83,75.02,366,80,70,21.05
3287,6/27/2008,7,MCM2,6,2008,1090.1,127,92,73.04,1228,90,70,21.05
3287,6/27/2008,8,MCM2,6,2008,1102.9,129,93,71.06,1228,90,70,21.1
3287,6/27/2008,9,MCM2,6,2008,1099.1,129,93,71.06,1228,90,70,21.35
3287,6/27/2008,10,MCM2,6,2008,1092.8,129,93,69.08,1261,90,60,21.5
3287,6/27/2008,11,MCM2,6,2008,1103.7,130,94,71.06,1228,90,70,21.65
3287,6/27/2008,12,MCM2,6,2008,1088,129,93,73.04,1228,90,70,21.75
3287,6/27/2008,13,MCM2,6,2008,1100.4,129,93,77,1228,90,70,21.8
3287,6/27/2008,14,MCM2,6,2008,1102.4,129,93,80.06,883,90,80,21.85
3287,6/27/2008,15,MCM2,6,2008,1109.8,129,93,84.02,883,90,80,21.85
3287,6/27/2008,16,MCM2,6,2008,1114.7,130,94,86,883,90,80,21.9
3287,6/27/2008,17,MCM2,6,2008,1112.6,129,93,87.08,883,90,80,21.8
3287,6/27/2008,18,MCM2,6,2008,1098,130,94,86,883,90,80,21.75
3287,6/27/2008,19,MCM2,6,2008,1108.4,129,93,89.06,883,90,80,21.65
3287,6/27/2008,20,MCM2,6,2008,1114.6,130,94,91.04,194,90,90,21.5
3287,6/27/2008,21,MCM2,6,2008,1113.2,130,94,86,883,90,80,21.45
3287,6/27/2008,22,MCM2,6,2008,1114.1,130,94,87.98,883,90,80,21.35
3287,6/27/2008,23,MCM2,6,2008,1109.7,129,93,89.96,883,90,80,21.35
3287,6/28/2008,0,MCM2,6,2008,1100.3,130,94,89.06,883,90,80,21.35
3287,6/28/2008,1,MCM2,6,2008,1119.3,130,94,86,883,90,80,21.3
3287,6/28/2008,2,MCM2,6,2008,1110.6,130,94,82.94,883,90,80,21.25
3287,6/28/2008,3,MCM2,6,2008,1121.5,130,94,78.98,1228,90,70,21.3
3287,6/28/2008,4,MCM2,6,2008,1109.9,130,94,80.06,883,90,80,21.25
3287,6/28/2008,6,MCM2,6,2008,1096,130,94,73.04,1228,90,70,21.2
3287,6/28/2008,7,MCM2,6,2008,1114.2,130,94,73.94,1228,90,70,21.2
3287,6/28/2008,8,MCM2,6,2008,1097.8,129,93,73.94,1228,90,70,21.3
3287,6/28/2008,9,MCM2,6,2008,1096.7,129,93,73.94,1228,90,70,21.45
3287,6/28/2008,10,MCM2,6,2008,1097.9,129,93,73.94,1228,90,70,21.6
3287,6/28/2008,11,MCM2,6,2008,1101.9,129,93,73.04,1228,90,70,21.8
3287,6/28/2008,12,MCM2,6,2008,1081.3,129,93,75.02,1228,90,70,22
3287,6/28/2008,13,MCM2,6,2008,1103.2,129,93,78.08,1228,90,70,22.1
3287,6/28/2008,14,MCM2,6,2008,1115.2,129,93,82.04,883,90,80,21.7
3287,6/28/2008,15,MCM2,6,2008,1112.9,129,93,87.08,883,90,80,21.5
3287,6/28/2008,16,MCM2,6,2008,1107.2,129,93,89.06,883,90,80,21.5
3287,6/28/2008,17,MCM2,6,2008,1112.8,129,93,89.96,883,90,80,21.55
3287,6/28/2008,18,MCM2,6,2008,1100,129,93,93.02,194,90,90,21.7
3287,6/28/2008,19,MCM2,6,2008,1104.5,129,93,93.02,194,90,90,21.6
3287,6/28/2008,20,MCM2,6,2008,1110.4,129,93,91.94,194,90,90,21.5
3287,6/28/2008,21,MCM2,6,2008,1110.3,129,93,87.08,883,90,80,21.4
3287,6/28/2008,22,MCM2,6,2008,1110.4,129,93,77,1228,90,70,21.4
3287,6/28/2008,23,MCM2,6,2008,1105.2,130,94,80.96,883,90,80,21.35
3287,6/29/2008,0,MCM2,6,2008,1111.7,129,93,77,1228,90,70,21.45
3287,6/29/2008,1,MCM2,6,2008,1111.9,130,94,77,1228,90,70,21.55
3287,6/29/2008,2,MCM2,6,2008,1114.8,130,94,75.92,1228,90,70,21.6
3287,6/29/2008,3,MCM2,6,2008,1116.3,130,94,75.92,1228,90,70,21.55
3287,6/29/2008,4,MCM2,6,2008,1109.7,129,93,75.92,1228,90,70,21.55
3287,6/29/2008,6,MCM2,6,2008,806.7,95,69,75.02,16,60,70,21.5
3287,6/29/2008,7,MCM2,6,2008,958.2,111,80,75.02,366,80,70,21.5
3287,6/29/2008,8,MCM2,6,2008,1121.6,131,95,75.02,1228,90,70,21.5
3287,6/29/2008,9,MCM2,6,2008,1120.2,131,95,73.94,1228,90,70,21.55
3287,6/29/2008,10,MCM2,6,2008,1117.3,131,95,73.04,1228,90,70,21.75
3287,6/29/2008,11,MCM2,6,2008,1126.9,131,95,73.94,1228,90,70,21.95
3287,6/29/2008,12,MCM2,6,2008,1116.1,131,95,75.92,1228,90,70,22
3287,6/29/2008,13,MCM2,6,2008,1115.4,131,95,78.98,1228,90,70,21.9
3287,6/29/2008,14,MCM2,6,2008,1123.7,131,95,82.94,883,90,80,21.85
3287,6/29/2008,15,MCM2,6,2008,1131.8,131,95,87.08,883,90,80,21.9
3287,6/29/2008,16,MCM2,6,2008,1126.9,131,95,87.98,883,90,80,21.95
3287,6/29/2008,17,MCM2,6,2008,1131.2,131,95,89.06,883,90,80,21.95
3287,6/29/2008,18,MCM2,6,2008,1123.5,131,95,91.04,194,90,90,21.8
3287,6/29/2008,19,MCM2,6,2008,1108,130,94,75.02,1228,90,70,21.7
3287,6/29/2008,20,MCM2,6,2008,1125.3,131,95,82.04,883,90,80,21.6
3287,6/29/2008,21,MCM2,6,2008,1123.7,131,95,84.92,883,90,80,21.5
3287,6/29/2008,22,MCM2,6,2008,1133.6,131,95,87.08,883,90,80,21.5
3287,6/29/2008,23,MCM2,6,2008,1125.3,130,94,86,883,90,80,21.45
3287,6/30/2008,0,MCM2,6,2008,1134.5,131,95,84.02,883,90,80,21.45
3287,6/30/2008,1,MCM2,6,2008,1120.5,131,95,82.94,883,90,80,21.35
3287,6/30/2008,2,MCM2,6,2008,1124,131,95,82.04,883,90,80,21.35
3287,6/30/2008,3,MCM2,6,2008,1125.9,132,96,82.04,883,90,80,21.35
3287,6/30/2008,4,MCM2,6,2008,1121.8,131,95,78.98,1228,90,70,21.35
3287,6/30/2008,6,MCM2,6,2008,1122.5,131,95,75.02,1228,90,70,21.25
3287,6/30/2008,7,MCM2,6,2008,1124.3,131,95,73.94,1228,90,70,21.3
3287,6/30/2008,8,MCM2,6,2008,1125,131,95,73.04,1228,90,70,21.35
3287,6/30/2008,9,MCM2,6,2008,1119.8,131,95,73.04,1228,90,70,21.45
3287,6/30/2008,10,MCM2,6,2008,1119.9,131,95,71.96,1228,90,70,21.6
3287,6/30/2008,11,MCM2,6,2008,1126,131,95,71.96,1228,90,70,21.75
3287,6/30/2008,12,MCM2,6,2008,1121.4,130,94,73.04,1228,90,70,21.85
3287,6/30/2008,13,MCM2,6,2008,1109.1,131,95,75.02,1228,90,70,21.85
3287,6/30/2008,14,MCM2,6,2008,1122.2,131,95,78.98,1228,90,70,21.9
3287,6/30/2008,15,MCM2,6,2008,1125.7,131,95,80.96,883,90,80,21.85
3287,6/30/2008,16,MCM2,6,2008,1132.3,131,95,86,883,90,80,21.8
3287,6/30/2008,17,MCM2,6,2008,1133.5,131,95,86,883,90,80,21.7
3287,6/30/2008,18,MCM2,6,2008,1128.1,131,95,87.98,883,90,80,21.65
3287,6/30/2008,19,MCM2,6,2008,1127.9,131,95,89.96,883,90,80,21.6
3287,6/30/2008,20,MCM2,6,2008,1131.9,131,95,87.98,883,90,80,21.55
3287,6/30/2008,21,MCM2,6,2008,1133.7,131,95,87.98,883,90,80,21.5
3287,6/30/2008,22,MCM2,6,2008,1135.4,131,95,86,883,90,80,21.5
3287,6/30/2008,23,MCM2,6,2008,1131.6,131,95,84.92,883,90,80,21.45
3287,7/1/2008,0,MCM2,7,2008,1127.4,131,95,84.02,883,90,80,21.35
3287,7/1/2008,1,MCM2,7,2008,1110.7,130,94,82.04,883,90,80,21.3
3287,7/1/2008,2,MCM2,7,2008,1118.7,131,95,78.08,1228,90,70,21.25
3287,7/1/2008,3,MCM2,7,2008,1120.1,131,95,75.02,1228,90,70,21.2
3287,7/1/2008,4,MCM2,7,2008,1119.3,130,94,77,1228,90,70,21.15
3287,7/1/2008,6,MCM2,7,2008,1115.9,131,95,73.04,1228,90,70,21.1
3287,7/1/2008,7,MCM2,7,2008,1120.9,130,94,73.04,1228,90,70,21.1
3287,7/1/2008,8,MCM2,7,2008,1105.9,130,94,71.06,1228,90,70,21.15
3287,7/1/2008,9,MCM2,7,2008,1103.2,130,94,68,1261,90,60,21.25
3287,7/1/2008,10,MCM2,7,2008,1108.3,130,94,69.08,1261,90,60,21.4
3287,7/1/2008,11,MCM2,7,2008,1106.6,130,94,68,1261,90,60,21.5
3287,7/1/2008,12,MCM2,7,2008,1112.3,130,94,69.98,1261,90,60,21.65
3287,7/1/2008,13,MCM2,7,2008,1094.5,130,94,73.94,1228,90,70,21.7
3287,7/1/2008,14,MCM2,7,2008,1098.6,130,94,75.92,1228,90,70,21.85
3287,7/1/2008,15,MCM2,7,2008,1114.7,130,94,78.08,1228,90,70,21.9
3287,7/1/2008,16,MCM2,7,2008,1118.5,130,94,80.06,883,90,80,21.85
3287,7/1/2008,17,MCM2,7,2008,1121.9,130,94,80.96,883,90,80,21.9
3287,7/1/2008,18,MCM2,7,2008,1122.7,131,95,82.04,883,90,80,21.85
3287,7/1/2008,19,MCM2,7,2008,1122.4,132,96,84.02,883,90,80,21.75
3287,7/1/2008,20,MCM2,7,2008,1135.3,132,96,84.92,883,90,80,21.65
3287,7/1/2008,21,MCM2,7,2008,1133.2,133,96,86,883,90,80,21.5
3287,7/1/2008,22,MCM2,7,2008,1132.6,133,96,86,883,90,80,21.5
3287,7/1/2008,23,MCM2,7,2008,1129.6,133,96,86,883,90,80,21.45
3287,7/2/2008,0,MCM2,7,2008,1131.6,132,96,84.02,883,90,80,21.4
3287,7/2/2008,1,MCM2,7,2008,977.9,115,83,78.98,366,80,70,21.3
3287,7/2/2008,2,MCM2,7,2008,809.5,95,69,75.02,16,60,70,21.3
3287,7/2/2008,3,MCM2,7,2008,823.1,96,70,73.04,44,70,70,21.25
3287,7/2/2008,4,MCM2,7,2008,825.6,96,70,69.98,55,70,60,21.1
3287,7/2/2008,6,MCM2,7,2008,821.2,96,70,64.04,55,70,60,21
3287,7/2/2008,7,MCM2,7,2008,1073.1,127,92,64.04,1261,90,60,20.95
3287,7/2/2008,8,MCM2,7,2008,1108.5,131,95,62.06,1261,90,60,21.05
3287,7/2/2008,9,MCM2,7,2008,1106.6,131,95,60.98,1261,90,60,21.25
3287,7/2/2008,10,MCM2,7,2008,1110.7,131,95,62.06,1261,90,60,21.5
3287,7/2/2008,11,MCM2,7,2008,1110.9,131,95,62.06,1261,90,60,21.7
3287,7/2/2008,12,MCM2,7,2008,1110.1,131,95,66.02,1261,90,60,21.8
3287,7/2/2008,13,MCM2,7,2008,1106,131,95,71.06,1228,90,70,21.95
3287,7/2/2008,14,MCM2,7,2008,1107.8,131,95,75.92,1228,90,70,22.1
3287,7/2/2008,15,MCM2,7,2008,1109.4,131,95,80.96,883,90,80,22.1
3287,7/2/2008,16,MCM2,7,2008,1112.3,130,94,84.92,883,90,80,21.95
3287,7/2/2008,17,MCM2,7,2008,1126.5,131,95,86,883,90,80,21.8
3287,7/2/2008,18,MCM2,7,2008,1121.1,131,95,87.98,883,90,80,21.7
3287,7/2/2008,19,MCM2,7,2008,1117.7,131,95,89.06,883,90,80,21.5
3287,7/2/2008,20,MCM2,7,2008,1104.3,131,95,89.96,883,90,80,21.4
3287,7/2/2008,21,MCM2,7,2008,1113.2,131,95,91.04,194,90,90,21.3
3287,7/2/2008,22,MCM2,7,2008,1119.3,131,95,89.96,883,90,80,21.2
3287,7/2/2008,23,MCM2,7,2008,1124.2,131,95,87.98,883,90,80,21.15
3287,7/3/2008,0,MCM2,7,2008,1115.6,131,95,86,883,90,80,21.15
3287,7/3/2008,1,MCM2,7,2008,1125.5,131,95,82.04,883,90,80,21.1
3287,7/3/2008,2,MCM2,7,2008,1095.1,130,94,80.96,883,90,80,21.1
3287,7/3/2008,3,MCM2,7,2008,975,115,83,78.08,366,80,70,21.1
3287,7/3/2008,4,MCM2,7,2008,1072.7,126,91,75.92,1228,90,70,21.1
3287,7/3/2008,6,MCM2,7,2008,1107.2,131,95,73.04,1228,90,70,21
3287,7/3/2008,7,MCM2,7,2008,1121.3,131,95,71.06,1228,90,70,21.05
3287,7/3/2008,8,MCM2,7,2008,1090.5,131,95,69.08,1261,90,60,21.15
3287,7/3/2008,9,MCM2,7,2008,1092,130,94,68,1261,90,60,21.35
3287,7/3/2008,10,MCM2,7,2008,1101.7,130,94,68,1261,90,60,21.5
3287,7/3/2008,11,MCM2,7,2008,1096.1,130,94,68,1261,90,60,21.6
3287,7/3/2008,12,MCM2,7,2008,1101.8,130,94,69.98,1261,90,60,21.85
3287,7/3/2008,13,MCM2,7,2008,1101,130,94,73.94,1228,90,70,21.95
3287,7/3/2008,14,MCM2,7,2008,1087.6,130,94,80.96,883,90,80,21.75
3287,7/3/2008,15,MCM2,7,2008,1109.6,130,94,84.02,883,90,80,21.7
3287,7/3/2008,16,MCM2,7,2008,1113.5,131,95,87.08,883,90,80,21.65
3287,7/3/2008,17,MCM2,7,2008,1111.3,130,94,87.08,883,90,80,21.6
3287,7/3/2008,18,MCM2,7,2008,1115.4,130,94,87.98,883,90,80,21.6
3287,7/3/2008,19,MCM2,7,2008,1103.1,130,94,89.06,883,90,80,21.45
3287,7/3/2008,20,MCM2,7,2008,1107.4,130,94,77,1228,90,70,21.3
3287,7/3/2008,21,MCM2,7,2008,1119.1,131,95,82.94,883,90,80,21.3
3287,7/3/2008,22,MCM2,7,2008,1108,130,94,78.98,1228,90,70,21.25
3287,7/3/2008,23,MCM2,7,2008,1114.3,130,94,82.94,883,90,80,21.2
3287,7/4/2008,0,MCM2,7,2008,1111.4,130,94,84.02,883,90,80,21.2
3287,7/4/2008,1,MCM2,7,2008,1113.7,130,94,82.94,883,90,80,21.2
3287,7/4/2008,2,MCM2,7,2008,1105.8,131,95,78.08,1228,90,70,21.2
3287,7/4/2008,3,MCM2,7,2008,1109.7,131,95,78.08,1228,90,70,21.2
3287,7/4/2008,4,MCM2,7,2008,1113.4,131,95,75.92,1228,90,70,21.2
3287,7/4/2008,6,MCM2,7,2008,1114,131,95,73.94,1228,90,70,21.2
3287,7/4/2008,7,MCM2,7,2008,1117.6,130,94,73.04,1228,90,70,21.25
3287,7/4/2008,8,MCM2,7,2008,1084.5,129,93,73.04,1228,90,70,21.35
3287,7/4/2008,9,MCM2,7,2008,1100.4,130,94,71.96,1228,90,70,21.45
3287,7/4/2008,10,MCM2,7,2008,1108.3,131,95,71.06,1228,90,70,21.6
3287,7/4/2008,11,MCM2,7,2008,1106.6,130,94,71.06,1228,90,70,21.95
3287,7/4/2008,12,MCM2,7,2008,1108.3,130,94,71.96,1228,90,70,21.95
3287,7/4/2008,13,MCM2,7,2008,1114,131,95,75.02,1228,90,70,21.8
3287,7/4/2008,14,MCM2,7,2008,1005.9,119,86,78.98,366,80,70,21.85
3287,7/4/2008,15,MCM2,7,2008,969.8,114,83,82.94,192,80,80,21.7
3287,7/4/2008,16,MCM2,7,2008,1107.3,129,93,86,883,90,80,21.7
3287,7/4/2008,17,MCM2,7,2008,1096.4,127,92,89.06,883,90,80,21.5
3287,7/4/2008,18,MCM2,7,2008,1106,128,93,87.98,883,90,80,21.5
3287,7/4/2008,19,MCM2,7,2008,1110.1,129,93,84.02,883,90,80,21.35
3287,7/4/2008,20,MCM2,7,2008,1095.5,129,93,84.02,883,90,80,21.25
3287,7/4/2008,21,MCM2,7,2008,1103.5,129,93,84.02,883,90,80,21.2
3287,7/4/2008,22,MCM2,7,2008,1104.2,129,93,87.08,883,90,80,21.15
3287,7/4/2008,23,MCM2,7,2008,1095.2,129,93,82.94,883,90,80,21.15
3287,7/5/2008,0,MCM2,7,2008,1011.6,118,86,73.94,366,80,70,21.15
3287,7/5/2008,1,MCM2,7,2008,839.3,98,71,73.94,44,70,70,21.15
3287,7/5/2008,2,MCM2,7,2008,960.6,113,82,71.06,366,80,70,21.1
3287,7/5/2008,3,MCM2,7,2008,1112.8,129,93,71.06,1228,90,70,21.1
3287,7/5/2008,4,MCM2,7,2008,822.6,96,70,73.04,44,70,70,21.1
3287,7/5/2008,6,MCM2,7,2008,821.4,95,69,71.96,16,60,70,21.05
3287,7/5/2008,7,MCM2,7,2008,905.1,105,76,71.06,44,70,70,21.05
3287,7/5/2008,8,MCM2,7,2008,1001.7,116,84,71.06,366,80,70,21.1
3287,7/5/2008,9,MCM2,7,2008,1081.8,128,93,69.08,1261,90,60,21.25
3287,7/5/2008,10,MCM2,7,2008,1083.8,128,93,69.08,1261,90,60,21.45
3287,7/5/2008,11,MCM2,7,2008,1080.8,127,92,69.98,1261,90,60,21.45
3287,7/5/2008,12,MCM2,7,2008,1084.8,127,92,71.96,1228,90,70,21.7
3287,7/5/2008,13,MCM2,7,2008,1106.6,129,93,75.02,1228,90,70,21.75
3287,7/5/2008,14,MCM2,7,2008,1106.1,129,93,78.98,1228,90,70,21.8
3287,7/5/2008,15,MCM2,7,2008,1099.7,129,93,82.94,883,90,80,21.95
3287,7/5/2008,16,MCM2,7,2008,1108.3,129,93,84.92,883,90,80,22.05
3287,7/5/2008,17,MCM2,7,2008,1107.6,128,93,87.08,883,90,80,21.9
3287,7/5/2008,18,MCM2,7,2008,1102.7,128,93,89.06,883,90,80,21.8
3287,7/5/2008,19,MCM2,7,2008,1108.9,128,93,87.98,883,90,80,21.45
3287,7/5/2008,20,MCM2,7,2008,1112.3,128,93,84.92,883,90,80,21.25
3287,7/5/2008,21,MCM2,7,2008,1097.7,128,93,87.08,883,90,80,21.15
3287,7/5/2008,22,MCM2,7,2008,1110.1,129,93,87.98,883,90,80,21.1
3287,7/5/2008,23,MCM2,7,2008,1067.1,124,90,86,883,90,80,21.1
3287,7/6/2008,0,MCM2,7,2008,829.3,95,69,78.08,16,60,70,21.05
3287,7/6/2008,1,MCM2,7,2008,847.3,98,71,73.04,44,70,70,21.05
3287,7/6/2008,2,MCM2,7,2008,819.3,95,69,71.96,16,60,70,20.95
3287,7/6/2008,3,MCM2,7,2008,807.1,94,68,71.96,16,60,70,20.9
3287,7/6/2008,4,MCM2,7,2008,810.9,94,68,71.06,16,60,70,20.9
3287,7/6/2008,6,MCM2,7,2008,1115.2,129,93,69.98,1261,90,60,20.9
3287,7/6/2008,7,MCM2,7,2008,1114.1,129,93,69.98,1261,90,60,21
3287,7/6/2008,8,MCM2,7,2008,1099.4,129,93,71.06,1228,90,70,21.1
3287,7/6/2008,9,MCM2,7,2008,1074.7,128,93,69.98,1261,90,60,21.25
3287,7/6/2008,10,MCM2,7,2008,1095.7,129,93,69.98,1261,90,60,21.35
3287,7/6/2008,11,MCM2,7,2008,1091,128,93,69.08,1261,90,60,21.55
3287,7/6/2008,12,MCM2,7,2008,1091.6,129,93,71.06,1228,90,70,21.75
3287,7/6/2008,13,MCM2,7,2008,1100.6,128,93,73.04,1228,90,70,21.7
3287,7/6/2008,14,MCM2,7,2008,1106.2,129,93,75.92,1228,90,70,22.05
3287,7/6/2008,15,MCM2,7,2008,1113.4,130,94,78.98,1228,90,70,22.1
3287,7/6/2008,16,MCM2,7,2008,1118,130,94,82.04,883,90,80,21.6
3287,7/6/2008,17,MCM2,7,2008,1116.9,130,94,82.94,883,90,80,21.75
3287,7/6/2008,18,MCM2,7,2008,1111.9,130,94,86,883,90,80,21.65
3287,7/6/2008,19,MCM2,7,2008,1105.4,129,93,87.98,883,90,80,21.4
3287,7/6/2008,20,MCM2,7,2008,1111.8,130,94,87.98,883,90,80,21.35
3287,7/6/2008,21,MCM2,7,2008,1096.9,130,94,78.98,1228,90,70,21.25
3287,7/6/2008,22,MCM2,7,2008,1017.8,119,86,71.6,366,80,70,21.2
3287,7/6/2008,23,MCM2,7,2008,1067.8,125,91,71.96,1228,90,70,21.15
3287,7/7/2008,0,MCM2,7,2008,1115.6,131,95,71.96,1228,90,70,21.1
3287,7/7/2008,1,MCM2,7,2008,1117.7,131,95,71.06,1228,90,70,21.1
3287,7/7/2008,2,MCM2,7,2008,1116.1,131,95,71.06,1228,90,70,21.1
3287,7/7/2008,3,MCM2,7,2008,1102.3,131,95,69.98,1261,90,60,21.1
3287,7/7/2008,4,MCM2,7,2008,1106.6,130,94,69.08,1261,90,60,21.1
3287,7/7/2008,6,MCM2,7,2008,1098.6,129,93,69.08,1261,90,60,21.05
3287,7/7/2008,7,MCM2,7,2008,1116.1,131,95,68,1261,90,60,21.05
3287,7/7/2008,8,MCM2,7,2008,1106.4,130,94,68,1261,90,60,21.15
3287,7/7/2008,9,MCM2,7,2008,1091.7,130,94,66.92,1261,90,60,21.15
3287,7/7/2008,10,MCM2,7,2008,1083.8,129,93,66.92,1261,90,60,21.2
3287,7/7/2008,11,MCM2,7,2008,1093.3,129,93,66.92,1261,90,60,21.3
3287,7/7/2008,12,MCM2,7,2008,1099.1,130,94,69.08,1261,90,60,21.55
3287,7/7/2008,13,MCM2,7,2008,1102.5,129,93,71.06,1228,90,70,21.85
3287,7/7/2008,14,MCM2,7,2008,1107.5,129,93,75.02,1228,90,70,21.9
3287,7/7/2008,15,MCM2,7,2008,1106.7,130,94,78.08,1228,90,70,22.1
3287,7/7/2008,16,MCM2,7,2008,1107,130,94,80.06,883,90,80,22.1
3287,7/7/2008,17,MCM2,7,2008,1106.9,130,94,84.02,883,90,80,21.8
3287,7/7/2008,18,MCM2,7,2008,1105.6,129,93,84.92,883,90,80,21.7
3287,7/7/2008,19,MCM2,7,2008,1106.9,130,94,86,883,90,80,21.65
3287,7/7/2008,20,MCM2,7,2008,1101.6,129,93,86,883,90,80,21.45
3287,7/7/2008,21,MCM2,7,2008,1101.1,129,93,89.06,883,90,80,21.3
3287,7/7/2008,22,MCM2,7,2008,1094.1,129,93,87.98,883,90,80,21.2
3287,7/7/2008,23,MCM2,7,2008,1104.1,130,94,80.96,883,90,80,21.25
3287,7/8/2008,0,MCM2,7,2008,1106.4,130,94,77,1228,90,70,21.25
3287,7/8/2008,1,MCM2,7,2008,1101.5,130,94,75.92,1228,90,70,21.25
3287,7/8/2008,2,MCM2,7,2008,1110.3,129,93,78.98,1228,90,70,21.2
3287,7/8/2008,3,MCM2,7,2008,1112.1,130,94,78.08,1228,90,70,21.2
3287,7/8/2008,4,MCM2,7,2008,1098.6,130,94,78.08,1228,90,70,21.2
3287,7/8/2008,6,MCM2,7,2008,1102.4,129,93,75.02,1228,90,70,21.15
3287,7/8/2008,7,MCM2,7,2008,1114.8,130,94,73.94,1228,90,70,21.15
3287,7/8/2008,8,MCM2,7,2008,1104.5,130,94,73.94,1228,90,70,21.3
3287,7/8/2008,9,MCM2,7,2008,1098.3,129,93,73.04,1228,90,70,19.6
3287,7/8/2008,10,MCM2,7,2008,1081.8,129,93,73.04,1228,90,70,19.7666666666667
3287,7/8/2008,11,MCM2,7,2008,1098.1,130,94,73.94,1228,90,70,19.8333333333333
3287,7/8/2008,12,MCM2,7,2008,1101.6,130,94,75.02,1228,90,70,27.8
3287,7/8/2008,13,MCM2,7,2008,1102.5,129,93,77,1228,90,70,22.4
3287,7/8/2008,14,MCM2,7,2008,1108,129,93,78.98,1228,90,70,22.35
3287,7/8/2008,15,MCM2,7,2008,1116.8,130,94,82.04,883,90,80,22.25
3287,7/8/2008,16,MCM2,7,2008,1100,130,94,84.92,883,90,80,22.25
3287,7/8/2008,17,MCM2,7,2008,1109,129,93,86,883,90,80,22.05
3287,7/8/2008,18,MCM2,7,2008,1109.3,130,94,87.98,883,90,80,21.85
3287,7/8/2008,19,MCM2,7,2008,1108.4,129,93,89.96,883,90,80,21.8
3287,7/8/2008,20,MCM2,7,2008,1113.8,130,94,89.06,883,90,80,21.8
3287,7/8/2008,21,MCM2,7,2008,1109.5,130,94,91.04,194,90,90,21.7
3287,7/8/2008,22,MCM2,7,2008,1098.6,130,94,89.06,883,90,80,21.65
3287,7/8/2008,23,MCM2,7,2008,1105.4,130,94,87.08,883,90,80,21.65
3287,7/9/2008,0,MCM2,7,2008,990.7,115,83,84.92,192,80,80,21.7
3287,7/9/2008,1,MCM2,7,2008,891.9,103,75,84.02,12,70,80,21.8
3287,7/9/2008,2,MCM2,7,2008,917.4,106,77,82.94,12,70,80,21.8
3287,7/9/2008,3,MCM2,7,2008,1111,129,93,80.96,883,90,80,21.7
3287,7/9/2008,4,MCM2,7,2008,1106,129,93,80.06,883,90,80,21.7
3287,7/9/2008,6,MCM2,7,2008,1102.2,129,93,78.08,1228,90,70,21.75
3287,7/9/2008,7,MCM2,7,2008,1119.2,130,94,77,1228,90,70,21.7
3287,7/9/2008,8,MCM2,7,2008,1117.7,131,95,75.92,1228,90,70,21.7
3287,7/9/2008,9,MCM2,7,2008,1123.5,131,95,75.02,1228,90,70,21.9
3287,7/9/2008,10,MCM2,7,2008,1099.6,130,94,73.94,1228,90,70,22.05
3287,7/9/2008,11,MCM2,7,2008,1101,130,94,73.04,1228,90,70,22.2
3287,7/9/2008,12,MCM2,7,2008,1117.9,130,94,73.04,1228,90,70,22.3
3287,7/9/2008,13,MCM2,7,2008,1124.4,130,94,75.92,1228,90,70,22.3
3287,7/9/2008,14,MCM2,7,2008,1123.6,130,94,80.06,883,90,80,22.35
3287,7/9/2008,15,MCM2,7,2008,1124.5,130,94,84.02,883,90,80,22.35
3287,7/9/2008,16,MCM2,7,2008,1121.5,130,94,84.92,883,90,80,22.5
3287,7/9/2008,17,MCM2,7,2008,1132.7,130,94,89.06,883,90,80,22.35
3287,7/9/2008,18,MCM2,7,2008,1136.6,131,95,89.96,883,90,80,22.3
3287,7/9/2008,19,MCM2,7,2008,1122.5,130,94,91.94,194,90,90,22.2
3287,7/9/2008,20,MCM2,7,2008,1124.6,131,95,91.94,194,90,90,22
3287,7/9/2008,21,MCM2,7,2008,1114.8,130,94,91.94,194,90,90,21.95
3287,7/9/2008,22,MCM2,7,2008,1115.6,130,94,91.94,194,90,90,21.85
3287,7/9/2008,23,MCM2,7,2008,1123.9,131,95,91.04,194,90,90,21.8
3287,7/10/2008,0,MCM2,7,2008,1130.4,131,95,89.06,883,90,80,21.75
3287,7/10/2008,1,MCM2,7,2008,1130.8,131,95,73.4,1228,90,70,21.75
3287,7/10/2008,2,MCM2,7,2008,1136.4,131,95,75.92,1228,90,70,21.7
3287,7/10/2008,3,MCM2,7,2008,1131.4,131,95,73.94,1228,90,70,21.7
3287,7/10/2008,4,MCM2,7,2008,1126,131,95,73.94,1228,90,70,21.7
3287,7/10/2008,6,MCM2,7,2008,1129.7,131,95,73.94,1228,90,70,21.65
3287,7/10/2008,7,MCM2,7,2008,1123.5,130,94,73.04,1228,90,70,21.65
3287,7/10/2008,8,MCM2,7,2008,1127.3,131,95,73.04,1228,90,70,21.75
3287,7/10/2008,9,MCM2,7,2008,1125.3,131,95,73.04,1228,90,70,21.8
3287,7/10/2008,10,MCM2,7,2008,1110.7,129,93,73.04,1228,90,70,22
3287,7/10/2008,11,MCM2,7,2008,1093,129,93,73.04,1228,90,70,22.3
3287,7/10/2008,12,MCM2,7,2008,1068.6,126,91,75.02,1228,90,70,22.45
3287,7/10/2008,13,MCM2,7,2008,1097.6,128,93,78.08,1228,90,70,22.5
3287,7/10/2008,14,MCM2,7,2008,1114.9,129,93,82.04,883,90,80,22.75
3287,7/10/2008,15,MCM2,7,2008,1114.6,129,93,84.92,883,90,80,22.8
3287,7/10/2008,16,MCM2,7,2008,1113.8,129,93,87.08,883,90,80,22.55
3287,7/10/2008,17,MCM2,7,2008,1107.5,129,93,89.06,883,90,80,22.3
3287,7/10/2008,18,MCM2,7,2008,1097.9,127,92,89.96,883,90,80,22.5
3287,7/10/2008,19,MCM2,7,2008,1108.7,128,93,84.02,883,90,80,22.2
3287,7/10/2008,20,MCM2,7,2008,1119.5,128,93,84.02,883,90,80,22.05
3287,7/10/2008,21,MCM2,7,2008,1107.2,128,93,78.98,1228,90,70,21.95
3287,7/10/2008,22,MCM2,7,2008,1108.4,128,93,78.08,1228,90,70,21.85
3287,7/10/2008,23,MCM2,7,2008,1102.3,128,93,77,1228,90,70,21.8
3287,7/11/2008,0,MCM2,7,2008,1114,129,93,75.02,1228,90,70,21.8
3287,7/11/2008,1,MCM2,7,2008,1114.8,129,93,75.02,1228,90,70,21.75
3287,7/11/2008,2,MCM2,7,2008,1104.8,128,93,73.04,1228,90,70,21.8
3287,7/11/2008,3,MCM2,7,2008,1109.9,128,93,75.02,1228,90,70,21.8
3287,7/11/2008,4,MCM2,7,2008,1115.8,128,93,73.94,1228,90,70,21.7
3287,7/11/2008,6,MCM2,7,2008,1115.6,129,93,73.04,1228,90,70,21.7
3287,7/11/2008,7,MCM2,7,2008,1104.9,129,93,73.04,1228,90,70,21.7
3287,7/11/2008,8,MCM2,7,2008,1097.5,128,93,71.96,1228,90,70,21.75
3287,7/11/2008,9,MCM2,7,2008,1099.9,128,93,71.96,1228,90,70,21.85
3287,7/11/2008,10,MCM2,7,2008,1108.1,129,93,71.96,1228,90,70,22
3287,7/11/2008,11,MCM2,7,2008,1097.9,130,94,71.96,1228,90,70,22.25
3287,7/11/2008,12,MCM2,7,2008,1098.6,129,93,73.04,1228,90,70,22.45
3287,7/11/2008,13,MCM2,7,2008,1104.4,129,93,75.02,1228,90,70,22.7
3287,7/11/2008,14,MCM2,7,2008,1119.3,130,94,78.08,1228,90,70,22
3287,7/11/2008,15,MCM2,7,2008,1118.6,130,94,80.06,883,90,80,22.5
3287,7/11/2008,16,MCM2,7,2008,1119.3,130,94,82.94,883,90,80,22.8
3287,7/11/2008,17,MCM2,7,2008,1108.4,130,94,84.92,883,90,80,22.7
3287,7/11/2008,18,MCM2,7,2008,1111.8,129,93,87.08,883,90,80,22.4
3287,7/11/2008,19,MCM2,7,2008,1117.4,130,94,89.06,883,90,80,22.2
3287,7/11/2008,20,MCM2,7,2008,1120,130,94,89.06,883,90,80,22
3287,7/11/2008,21,MCM2,7,2008,1113.1,130,94,89.96,883,90,80,21.95
3287,7/11/2008,22,MCM2,7,2008,1121.7,131,95,89.96,883,90,80,21.9
3287,7/11/2008,23,MCM2,7,2008,1112.7,131,95,89.06,883,90,80,22
3287,7/12/2008,0,MCM2,7,2008,1119.4,130,94,87.08,883,90,80,21.95
3287,7/12/2008,1,MCM2,7,2008,1120.8,131,95,84.02,883,90,80,21.95
3287,7/12/2008,2,MCM2,7,2008,1120.1,131,95,82.04,883,90,80,21.85
3287,7/12/2008,3,MCM2,7,2008,1120.5,131,95,80.06,883,90,80,21.85
3287,7/12/2008,4,MCM2,7,2008,1123.7,131,95,78.08,1228,90,70,21.85
3287,7/12/2008,6,MCM2,7,2008,1128.1,131,95,75.02,1228,90,70,21.75
3287,7/12/2008,7,MCM2,7,2008,1124.7,131,95,73.94,1228,90,70,21.8
3287,7/12/2008,8,MCM2,7,2008,1117.7,130,94,75.02,1228,90,70,21.85
3287,7/12/2008,9,MCM2,7,2008,1119.5,131,95,71.96,1228,90,70,22
3287,7/12/2008,10,MCM2,7,2008,1120.6,131,95,73.04,1228,90,70,22.2
3287,7/12/2008,11,MCM2,7,2008,1114.4,131,95,71.96,1228,90,70,22.35
3287,7/12/2008,12,MCM2,7,2008,1100.9,131,95,73.94,1228,90,70,22.4
3287,7/12/2008,13,MCM2,7,2008,1124,131,95,78.08,1228,90,70,22.5
3287,7/12/2008,14,MCM2,7,2008,1120.7,131,95,80.96,883,90,80,22.45
3287,7/12/2008,15,MCM2,7,2008,1125.3,131,95,84.92,883,90,80,22.45
3287,7/12/2008,16,MCM2,7,2008,1126.5,131,95,86,883,90,80,22.35
3287,7/12/2008,17,MCM2,7,2008,1122.1,131,95,87.98,883,90,80,22.25
3287,7/12/2008,18,MCM2,7,2008,1118.6,131,95,87.98,883,90,80,22.2
3287,7/12/2008,19,MCM2,7,2008,1136.1,131,95,89.06,883,90,80,22
3287,7/12/2008,20,MCM2,7,2008,1135.3,131,95,87.98,883,90,80,21.85
3287,7/12/2008,21,MCM2,7,2008,1129.8,130,94,89.06,883,90,80,21.85
3287,7/12/2008,22,MCM2,7,2008,1135.7,131,95,87.98,883,90,80,21.75
3287,7/12/2008,23,MCM2,7,2008,1132.5,131,95,87.08,883,90,80,21.75
3287,7/13/2008,0,MCM2,7,2008,1121.1,131,95,84.92,883,90,80,21.75
3287,7/13/2008,1,MCM2,7,2008,1139.9,131,95,84.02,883,90,80,21.75
3287,7/13/2008,2,MCM2,7,2008,1144.8,131,95,80.06,883,90,80,21.8
3287,7/13/2008,3,MCM2,7,2008,1044.5,120,87,77,366,80,70,21.8
3287,7/13/2008,4,MCM2,7,2008,982.7,113,82,78.08,366,80,70,21.85
3287,7/13/2008,6,MCM2,7,2008,1047,119,86,73.04,366,80,70,21.75
3287,7/13/2008,7,MCM2,7,2008,1138.5,130,94,73.04,1228,90,70,21.75
3287,7/13/2008,8,MCM2,7,2008,1129.2,130,94,71.96,1228,90,70,21.8
3287,7/13/2008,9,MCM2,7,2008,1126.6,130,94,71.96,1228,90,70,22.05
3287,7/13/2008,10,MCM2,7,2008,1130.9,130,94,71.06,1228,90,70,22.25
3287,7/13/2008,11,MCM2,7,2008,1128.1,130,94,71.06,1228,90,70,22.5
3287,7/13/2008,12,MCM2,7,2008,1119.8,131,95,73.04,1228,90,70,22.75
3287,7/13/2008,13,MCM2,7,2008,1127.5,131,95,77,1228,90,70,22.75
3287,7/13/2008,14,MCM2,7,2008,1130.6,130,94,80.06,883,90,80,22.95
3287,7/13/2008,15,MCM2,7,2008,1134.6,131,95,84.92,883,90,80,23
3287,7/13/2008,16,MCM2,7,2008,1137.4,131,95,86,883,90,80,23
3287,7/13/2008,17,MCM2,7,2008,1129.1,131,95,87.08,883,90,80,22.8
3287,7/13/2008,18,MCM2,7,2008,1119.3,130,94,89.06,883,90,80,22.7
3287,7/13/2008,19,MCM2,7,2008,1125.9,130,94,89.06,883,90,80,22.65
3287,7/13/2008,20,MCM2,7,2008,1132.1,130,94,91.04,194,90,90,22.55
3287,7/13/2008,21,MCM2,7,2008,1138,131,95,89.96,883,90,80,22.4
3287,7/13/2008,22,MCM2,7,2008,1135.7,130,94,89.96,883,90,80,22.35
3287,7/13/2008,23,MCM2,7,2008,1133.1,130,94,78.98,1228,90,70,22.35
3287,7/14/2008,0,MCM2,7,2008,1120,130,94,80.06,883,90,80,22.25
3287,7/14/2008,1,MCM2,7,2008,1128.5,130,94,78.98,1228,90,70,22.25
3287,7/14/2008,2,MCM2,7,2008,1136.3,131,95,78.08,1228,90,70,22.2
3287,7/14/2008,3,MCM2,7,2008,1144.7,131,95,77,1228,90,70,22.15
3287,7/14/2008,4,MCM2,7,2008,1135.9,131,95,75.92,1228,90,70,22.15
3287,7/14/2008,6,MCM2,7,2008,1120.9,130,94,75.02,1228,90,70,22.15
3287,7/14/2008,7,MCM2,7,2008,1135.9,129,93,73.94,1228,90,70,22.15
3287,7/14/2008,8,MCM2,7,2008,1131.8,130,94,73.04,1228,90,70,22.15
3287,7/14/2008,9,MCM2,7,2008,1136.2,130,94,73.04,1228,90,70,22.2
3287,7/14/2008,10,MCM2,7,2008,1126.8,130,94,73.04,1228,90,70,22.4
3287,7/14/2008,11,MCM2,7,2008,1129.5,130,94,73.94,1228,90,70,22.4
3287,7/14/2008,12,MCM2,7,2008,1108.3,130,94,75.92,1228,90,70,22.4
3287,7/14/2008,13,MCM2,7,2008,1123.5,130,94,77,1228,90,70,22.45
3287,7/14/2008,14,MCM2,7,2008,1119.4,130,94,78.98,1228,90,70,22.55
3287,7/14/2008,15,MCM2,7,2008,1135.5,130,94,80.06,883,90,80,22.5
3287,7/14/2008,16,MCM2,7,2008,1139.4,130,94,82.94,883,90,80,22.4
3287,7/14/2008,17,MCM2,7,2008,1130.5,130,94,82.94,883,90,80,22.25
3287,7/14/2008,18,MCM2,7,2008,1120.3,130,94,84.02,883,90,80,22.15
3287,7/14/2008,19,MCM2,7,2008,1127.3,130,94,84.02,883,90,80,22.1
3287,7/14/2008,20,MCM2,7,2008,1138,130,94,84.02,883,90,80,22
3287,7/14/2008,21,MCM2,7,2008,1131,130,94,78.98,1228,90,70,21.9
3287,7/14/2008,22,MCM2,7,2008,1140.9,130,94,82.94,883,90,80,21.85
3287,7/14/2008,23,MCM2,7,2008,1124.9,130,94,84.92,883,90,80,21.85
3287,7/15/2008,0,MCM2,7,2008,1133.7,130,94,84.02,883,90,80,21.8
3287,7/15/2008,1,MCM2,7,2008,1135.5,130,94,80.06,883,90,80,21.75
3287,7/15/2008,2,MCM2,7,2008,1131.6,130,94,78.08,1228,90,70,21.75
3287,7/15/2008,3,MCM2,7,2008,1128.9,131,95,78.08,1228,90,70,21.75
3287,7/15/2008,4,MCM2,7,2008,1121.7,129,93,77,1228,90,70,21.75
3287,7/15/2008,6,MCM2,7,2008,1119.4,130,94,75.02,1228,90,70,21.8
3287,7/15/2008,7,MCM2,7,2008,989.2,115,83,75.92,366,80,70,21.8
3287,7/15/2008,8,MCM2,7,2008,1111.7,130,94,75.02,1228,90,70,21.85
3287,7/15/2008,9,MCM2,7,2008,1116.5,130,94,73.94,1228,90,70,21.95
3287,7/15/2008,10,MCM2,7,2008,1120.9,130,94,73.04,1228,90,70,22.15
3287,7/15/2008,11,MCM2,7,2008,1112.1,130,94,73.94,1228,90,70,22.35
3287,7/15/2008,12,MCM2,7,2008,1113.8,130,94,73.94,1228,90,70,22.4
3287,7/15/2008,13,MCM2,7,2008,1098.1,130,94,75.92,1228,90,70,22.45
3287,7/15/2008,14,MCM2,7,2008,1120.3,130,94,80.96,883,90,80,22.45
3287,7/15/2008,15,MCM2,7,2008,1121.3,130,94,84.02,883,90,80,22.4
3287,7/15/2008,16,MCM2,7,2008,1122.3,130,94,86,883,90,80,22.4
3287,7/15/2008,17,MCM2,7,2008,1125.6,130,94,87.08,883,90,80,22.3
3287,7/15/2008,18,MCM2,7,2008,1120.7,130,94,89.06,883,90,80,22.2
3287,7/15/2008,19,MCM2,7,2008,1104,130,94,89.96,883,90,80,22
3287,7/15/2008,20,MCM2,7,2008,1119.1,130,94,89.96,883,90,80,21.95
3287,7/15/2008,21,MCM2,7,2008,1114.9,129,93,91.04,194,90,90,21.85
3287,7/15/2008,22,MCM2,7,2008,1119.1,130,94,89.96,883,90,80,21.8
3287,7/15/2008,23,MCM2,7,2008,1113.7,130,94,89.06,883,90,80,21.75
3287,7/16/2008,0,MCM2,7,2008,1125.1,130,94,87.08,883,90,80,21.7
3287,7/16/2008,1,MCM2,7,2008,1107.1,130,94,84.02,883,90,80,21.7
3287,7/16/2008,2,MCM2,7,2008,1121.4,130,94,82.04,883,90,80,21.65
3287,7/16/2008,3,MCM2,7,2008,1124,131,95,82.04,883,90,80,21.6
3287,7/16/2008,4,MCM2,7,2008,1115.4,130,94,80.96,883,90,80,21.6
3287,7/16/2008,6,MCM2,7,2008,1101.1,129,93,73.04,1228,90,70,21.55
3287,7/16/2008,7,MCM2,7,2008,1045.9,122,88,73.94,366,80,70,21.55
3287,7/16/2008,11,MCM2,7,2008,1065,130,94,71.06,1228,90,70,22.1
3287,7/16/2008,12,MCM2,7,2008,1067.9,130,94,73.94,1228,90,70,22.15
3287,7/16/2008,13,MCM2,7,2008,1061.4,129,93,78.08,1228,90,70,22.3
3287,7/16/2008,14,MCM2,7,2008,1068.3,129,93,80.96,883,90,80,22.25
3287,7/16/2008,15,MCM2,7,2008,1074.9,130,94,82.94,883,90,80,22.2
3287,7/16/2008,16,MCM2,7,2008,1072.6,129,93,86,883,90,80,22.25
3287,7/16/2008,17,MCM2,7,2008,1080.6,130,94,87.08,883,90,80,22.15
3287,7/16/2008,18,MCM2,7,2008,1084.1,130,94,87.98,883,90,80,22
3287,7/16/2008,19,MCM2,7,2008,1066.6,130,94,89.06,883,90,80,21.95
3287,7/16/2008,20,MCM2,7,2008,1082.8,130,94,89.96,883,90,80,21.75
3287,7/16/2008,21,MCM2,7,2008,1087.4,130,94,89.96,883,90,80,21.7
3287,7/16/2008,22,MCM2,7,2008,1087.5,130,94,87.98,883,90,80,21.65
3287,7/16/2008,23,MCM2,7,2008,1079.7,130,94,87.98,883,90,80,21.65
3287,7/17/2008,0,MCM2,7,2008,1082.2,130,94,86,883,90,80,21.6
3287,7/17/2008,1,MCM2,7,2008,1078.6,130,94,84.02,883,90,80,21.55
3287,7/17/2008,2,MCM2,7,2008,1084.1,130,94,82.04,883,90,80,21.5
3287,7/17/2008,3,MCM2,7,2008,1080.2,130,94,78.98,1228,90,70,21.45
3287,7/17/2008,4,MCM2,7,2008,1085.3,130,94,75.02,1228,90,70,21.4
3287,7/17/2008,6,MCM2,7,2008,1082.5,131,95,75.02,1228,90,70,21.4
3287,7/17/2008,7,MCM2,7,2008,1062.6,130,94,73.94,1228,90,70,21.45
3287,7/17/2008,8,MCM2,7,2008,1064,129,93,73.94,1228,90,70,21.5
3287,7/17/2008,9,MCM2,7,2008,1063.8,128,93,73.94,1228,90,70,21.65
3287,7/17/2008,10,MCM2,7,2008,1073.6,129,93,73.04,1228,90,70,21.85
3287,7/17/2008,11,MCM2,7,2008,1070.9,130,94,71.96,1228,90,70,21.4
3287,7/17/2008,12,MCM2,7,2008,1077.2,130,94,73.94,1228,90,70,21.6
3287,7/17/2008,13,MCM2,7,2008,1066.9,130,94,78.08,1228,90,70,21.65
3287,7/17/2008,14,MCM2,7,2008,1072.4,130,94,82.94,883,90,80,21.65
3287,7/17/2008,15,MCM2,7,2008,1088.9,131,95,84.92,883,90,80,21.7
3287,7/17/2008,16,MCM2,7,2008,1082.4,130,94,86,883,90,80,21.7
3287,7/17/2008,17,MCM2,7,2008,1078.2,130,94,87.08,883,90,80,21.65
3287,7/17/2008,18,MCM2,7,2008,1085.4,130,94,89.06,883,90,80,21.6
3287,7/17/2008,19,MCM2,7,2008,1069.9,129,93,89.06,883,90,80,21.6
3287,7/17/2008,20,MCM2,7,2008,1083.6,130,94,89.96,883,90,80,21.6
3287,7/17/2008,21,MCM2,7,2008,1082.9,130,94,89.06,883,90,80,21.55
3287,7/17/2008,22,MCM2,7,2008,1079.5,129,93,89.06,883,90,80,21.55
3287,7/17/2008,23,MCM2,7,2008,1085.8,130,94,89.06,883,90,80,21.55
3287,7/18/2008,0,MCM2,7,2008,1091.3,130,94,86,883,90,80,21.5
3287,7/18/2008,1,MCM2,7,2008,1080.5,130,94,84.02,883,90,80,21.45
3287,7/18/2008,2,MCM2,7,2008,1076.4,129,93,82.94,883,90,80,21.45
3287,7/18/2008,3,MCM2,7,2008,1077.2,128,93,82.04,883,90,80,21.45
3287,7/18/2008,4,MCM2,7,2008,1085.9,130,94,77,1228,90,70,21.45
3287,7/18/2008,6,MCM2,7,2008,1084.7,130,94,75.02,1228,90,70,21.45
3287,7/18/2008,7,MCM2,7,2008,1094.5,130,94,75.92,1228,90,70,21.5
3287,7/18/2008,8,MCM2,7,2008,1068.1,130,94,75.92,1228,90,70,21.6
3287,7/18/2008,9,MCM2,7,2008,1082,129,93,75.02,1228,90,70,21.75
3287,7/18/2008,10,MCM2,7,2008,1079.1,129,93,73.94,1228,90,70,21.9
3287,7/18/2008,11,MCM2,7,2008,1075.1,129,93,75.02,1228,90,70,21.95
3287,7/18/2008,12,MCM2,7,2008,1079.5,129,93,75.92,1228,90,70,22.1
3287,7/18/2008,13,MCM2,7,2008,1084.9,129,93,78.08,1228,90,70,22.2
3287,7/18/2008,14,MCM2,7,2008,1075.3,129,93,80.06,883,90,80,22.2
3287,7/18/2008,15,MCM2,7,2008,1084.9,129,93,82.94,883,90,80,21.35
3287,7/18/2008,16,MCM2,7,2008,1086.9,129,93,84.92,883,90,80,21.6
3287,7/18/2008,17,MCM2,7,2008,1090.7,129,93,87.08,883,90,80,21.85
3287,7/18/2008,18,MCM2,7,2008,1092.1,129,93,89.06,883,90,80,21.9
3287,7/18/2008,19,MCM2,7,2008,1093.7,129,93,89.06,883,90,80,21.75
3287,7/18/2008,20,MCM2,7,2008,1077.6,129,93,91.04,194,90,90,21.6
3287,7/18/2008,21,MCM2,7,2008,1088,129,93,91.04,194,90,90,21.55
3287,7/18/2008,22,MCM2,7,2008,1091.5,129,93,89.96,883,90,80,21.55
3287,7/18/2008,23,MCM2,7,2008,1087.9,129,93,86,883,90,80,21.45
3287,7/19/2008,0,MCM2,7,2008,1091.6,129,93,84.02,883,90,80,21.45
3287,7/19/2008,1,MCM2,7,2008,1094.5,130,94,82.94,883,90,80,21.45
3287,7/19/2008,2,MCM2,7,2008,1076.2,129,93,80.06,883,90,80,21.5
3287,7/19/2008,3,MCM2,7,2008,1086,130,94,78.98,1228,90,70,21.45
3287,7/19/2008,4,MCM2,7,2008,1077,129,93,77,1228,90,70,21.45
3287,7/19/2008,6,MCM2,7,2008,1075.3,129,93,75.92,1228,90,70,21.45
3287,7/19/2008,7,MCM2,7,2008,1090.7,129,93,75.92,1228,90,70,21.45
3287,7/19/2008,8,MCM2,7,2008,1057.2,129,93,75.92,1228,90,70,21.55
3287,7/19/2008,9,MCM2,7,2008,1071.7,129,93,75.92,1228,90,70,21.65
3287,7/19/2008,10,MCM2,7,2008,1079.5,130,94,75.92,1228,90,70,21.85
3287,7/19/2008,11,MCM2,7,2008,1078.9,130,94,75.02,1228,90,70,22.05
3287,7/19/2008,12,MCM2,7,2008,1087.8,130,94,75.92,1228,90,70,22.1
3287,7/19/2008,13,MCM2,7,2008,1094.7,130,94,78.08,1228,90,70,22.25
3287,7/19/2008,14,MCM2,7,2008,1089,130,94,80.06,883,90,80,22.3
3287,7/19/2008,15,MCM2,7,2008,1086.9,130,94,82.94,883,90,80,22.35
3287,7/19/2008,16,MCM2,7,2008,1094.1,130,94,86,883,90,80,22.4
3287,7/19/2008,17,MCM2,7,2008,1108.9,131,95,87.08,883,90,80,22.35
3287,7/19/2008,18,MCM2,7,2008,1116.6,131,95,89.06,883,90,80,22.15
3287,7/19/2008,19,MCM2,7,2008,1116.6,131,95,89.96,883,90,80,22.05
3287,7/19/2008,20,MCM2,7,2008,1097.5,130,94,91.94,194,90,90,21.95
3287,7/19/2008,21,MCM2,7,2008,1109.7,131,95,91.94,194,90,90,21.85
3287,7/19/2008,22,MCM2,7,2008,1113.7,131,95,91.94,194,90,90,21.85
3287,7/19/2008,23,MCM2,7,2008,1111.8,131,95,86,883,90,80,21.85
3287,7/20/2008,0,MCM2,7,2008,1112.7,131,95,82.94,883,90,80,21.85
3287,7/20/2008,1,MCM2,7,2008,1115.6,131,95,82.04,883,90,80,21.85
3287,7/20/2008,2,MCM2,7,2008,1105.9,131,95,80.06,883,90,80,21.85
3287,7/20/2008,3,MCM2,7,2008,1020.5,120,87,78.08,366,80,70,21.85
3287,7/20/2008,4,MCM2,7,2008,864.1,101,73,75.92,44,70,70,21.8
3287,7/20/2008,6,MCM2,7,2008,1110.9,131,95,73.04,1228,90,70,21.75
3287,7/20/2008,7,MCM2,7,2008,1105.5,130,94,75.02,1228,90,70,21.8
3287,7/20/2008,8,MCM2,7,2008,1093.8,131,95,71.96,1228,90,70,21.9
3287,7/20/2008,9,MCM2,7,2008,1089,130,94,71.96,1228,90,70,22
3287,7/20/2008,10,MCM2,7,2008,1089.4,130,94,71.06,1228,90,70,22.25
3287,7/20/2008,11,MCM2,7,2008,1093.2,130,94,71.06,1228,90,70,22.45
3287,7/20/2008,12,MCM2,7,2008,1096.3,129,93,78.08,1228,90,70,22.55
3287,7/20/2008,13,MCM2,7,2008,1108,130,94,80.96,883,90,80,22.55
3287,7/20/2008,14,MCM2,7,2008,1094.6,130,94,84.02,883,90,80,22.7
3287,7/20/2008,15,MCM2,7,2008,1102.5,130,94,86,883,90,80,22.8
3287,7/20/2008,16,MCM2,7,2008,1107.1,130,94,89.06,883,90,80,22.7
3287,7/20/2008,17,MCM2,7,2008,1105.1,129,93,91.04,194,90,90,22.8
3287,7/20/2008,18,MCM2,7,2008,1081,126,91,91.04,194,90,90,22.8
3287,7/20/2008,19,MCM2,7,2008,1073.8,126,91,93.02,194,90,90,22.7
3287,7/20/2008,20,MCM2,7,2008,1081.6,126,91,93.92,194,90,90,22.65
3287,7/20/2008,21,MCM2,7,2008,1073.5,127,92,95,194,90,90,22.55
3287,7/20/2008,22,MCM2,7,2008,1089.7,127,92,93.92,194,90,90,22.4
3287,7/20/2008,23,MCM2,7,2008,1073.4,126,91,91.94,194,90,90,22.4
3287,7/21/2008,0,MCM2,7,2008,1082.3,126,91,89.96,883,90,80,22.4
3287,7/21/2008,1,MCM2,7,2008,1074.4,126,91,86,883,90,80,22.35
3287,7/21/2008,2,MCM2,7,2008,1071.6,125,91,84.02,883,90,80,22.3
3287,7/21/2008,3,MCM2,7,2008,1066.8,126,91,82.04,883,90,80,22.25
3287,7/21/2008,4,MCM2,7,2008,1079.4,126,91,80.96,883,90,80,22.2
3287,7/21/2008,6,MCM2,7,2008,1073,126,91,78.08,1228,90,70,22.15
3287,7/21/2008,7,MCM2,7,2008,948.4,112,81,77,366,80,70,22.1
3287,7/21/2008,8,MCM2,7,2008,1049.8,124,90,75.02,1228,90,70,22.2
3287,7/21/2008,9,MCM2,7,2008,1067.3,128,93,73.94,1228,90,70,22.3
3287,7/21/2008,10,MCM2,7,2008,1081.6,127,92,73.94,1228,90,70,22.4
3287,7/21/2008,11,MCM2,7,2008,1036.4,122,88,73.94,366,80,70,22.65
3287,7/21/2008,12,MCM2,7,2008,804.8,94,68,75.02,16,60,70,22.85
3287,7/21/2008,13,MCM2,7,2008,803.3,93,67,82.04,6,60,80,23
3287,7/21/2008,14,MCM2,7,2008,835.2,96,70,87.08,12,70,80,22.7
3287,7/21/2008,15,MCM2,7,2008,1051.2,124,90,89.96,883,90,80,22.4
3287,7/21/2008,16,MCM2,7,2008,1080.4,127,92,91.94,194,90,90,22.45
3287,7/21/2008,17,MCM2,7,2008,1073.2,126,91,93.92,194,90,90,22.5
3287,7/21/2008,18,MCM2,7,2008,1077.5,126,91,96.98,194,90,90,22.5
3287,7/21/2008,19,MCM2,7,2008,1082.5,126,91,96.08,194,90,90,22.45
3287,7/21/2008,20,MCM2,7,2008,1071,126,91,78.98,1228,90,70,22.45
3287,7/21/2008,21,MCM2,7,2008,1064.5,126,91,77,1228,90,70,22.4
3287,7/21/2008,22,MCM2,7,2008,1078.4,126,91,80.06,883,90,80,22.35
3287,7/21/2008,23,MCM2,7,2008,1073.6,126,91,80.06,883,90,80,22.35
3287,7/22/2008,0,MCM2,7,2008,1080.4,126,91,80.06,883,90,80,22.35
3287,7/22/2008,1,MCM2,7,2008,1081.8,127,92,77,1228,90,70,22.3
3287,7/22/2008,2,MCM2,7,2008,1080.6,127,92,77,1228,90,70,22.25
3287,7/22/2008,3,MCM2,7,2008,1067.4,127,92,77,1228,90,70,22.15
3287,7/22/2008,4,MCM2,7,2008,1067.4,127,92,75.02,1228,90,70,22.15
3287,7/22/2008,6,MCM2,7,2008,1072.8,126,91,73.04,1228,90,70,22.05
3287,7/22/2008,7,MCM2,7,2008,975.8,115,83,71.96,366,80,70,22.05
3287,7/22/2008,8,MCM2,7,2008,996.9,117,85,71.06,366,80,70,22.1
3287,7/22/2008,9,MCM2,7,2008,1050.3,125,91,69.08,1261,90,60,22.2
3287,7/22/2008,10,MCM2,7,2008,1043.5,124,90,69.08,1261,90,60,22.35
3287,7/22/2008,11,MCM2,7,2008,1039.5,123,89,69.08,352,80,60,22.65
3287,7/22/2008,12,MCM2,7,2008,1064,125,91,73.04,1228,90,70,22.95
3287,7/22/2008,13,MCM2,7,2008,1102.1,130,94,78.08,1228,90,70,23.2
3287,7/22/2008,14,MCM2,7,2008,1108.5,130,94,84.02,883,90,80,23.3
3287,7/22/2008,15,MCM2,7,2008,1095.7,130,94,89.06,883,90,80,23.45
3287,7/22/2008,16,MCM2,7,2008,1104.3,130,94,93.02,194,90,90,23.35
3287,7/22/2008,17,MCM2,7,2008,1103.2,130,94,95,194,90,90,23.3
3287,7/22/2008,18,MCM2,7,2008,1103.4,129,93,95,194,90,90,23.15
3287,7/22/2008,19,MCM2,7,2008,1105.1,130,94,95,194,90,90,22.95
3287,7/22/2008,20,MCM2,7,2008,1105.1,129,93,96.08,194,90,90,22.7
3287,7/22/2008,21,MCM2,7,2008,1096.4,130,94,95,194,90,90,22.65
3287,7/22/2008,22,MCM2,7,2008,1097.7,129,93,93.92,194,90,90,22.55
3287,7/22/2008,23,MCM2,7,2008,1085.2,127,92,91.94,194,90,90,22.5
3287,7/23/2008,0,MCM2,7,2008,1083.8,127,92,89.06,883,90,80,22.45
3287,7/23/2008,1,MCM2,7,2008,1084.7,127,92,84.92,883,90,80,22.4
3287,7/23/2008,2,MCM2,7,2008,1090.6,127,92,82.94,883,90,80,22.35
3287,7/23/2008,3,MCM2,7,2008,1103.2,129,93,82.04,883,90,80,22.3
3287,7/23/2008,4,MCM2,7,2008,1093.6,129,93,78.98,1228,90,70,22.3
3287,7/23/2008,6,MCM2,7,2008,1095.3,129,93,75.92,1228,90,70,22.25
3287,7/23/2008,7,MCM2,7,2008,856.2,100,72,75.92,44,70,70,22.2
3287,7/23/2008,8,MCM2,7,2008,1003.1,118,86,75.02,366,80,70,22.3
3287,7/23/2008,9,MCM2,7,2008,1069.8,126,91,73.94,1228,90,70,22.35
3287,7/23/2008,10,MCM2,7,2008,1061.9,127,92,73.04,1228,90,70,22.55
3287,7/23/2008,11,MCM2,7,2008,1078.5,128,93,71.96,1228,90,70,22.75
3287,7/23/2008,12,MCM2,7,2008,1085.5,129,93,73.04,1228,90,70,22.9
3287,7/23/2008,13,MCM2,7,2008,1089.5,129,93,77,1228,90,70,23.05
3287,7/23/2008,14,MCM2,7,2008,1091,128,93,80.96,883,90,80,23.25
3287,7/23/2008,15,MCM2,7,2008,1096.6,129,93,84.02,883,90,80,23.25
3287,7/23/2008,16,MCM2,7,2008,1085.2,128,93,84.92,883,90,80,23.2
3287,7/23/2008,17,MCM2,7,2008,1088.6,128,93,89.06,883,90,80,22.75
3287,7/23/2008,18,MCM2,7,2008,1095.1,128,93,89.96,883,90,80,22.75
3287,7/23/2008,19,MCM2,7,2008,1091,128,93,91.04,194,90,90,22.6
3287,7/23/2008,20,MCM2,7,2008,1095.2,129,93,93.02,194,90,90,22.65
3287,7/23/2008,21,MCM2,7,2008,1091.7,128,93,91.04,194,90,90,22.55
3287,7/23/2008,22,MCM2,7,2008,1085.2,128,93,77,1228,90,70,22.5
3287,7/23/2008,23,MCM2,7,2008,1094.4,129,93,80.06,883,90,80,22.5
3287,7/24/2008,0,MCM2,7,2008,1100.8,129,93,71.96,1228,90,70,22.45
3287,7/24/2008,1,MCM2,7,2008,1105.2,130,94,71.96,1228,90,70,22.35
3287,7/24/2008,2,MCM2,7,2008,1103.1,129,93,73.04,1228,90,70,22.3
3287,7/24/2008,3,MCM2,7,2008,1093.4,129,93,71.96,1228,90,70,22.2
3287,7/24/2008,4,MCM2,7,2008,932.1,111,80,73.04,366,80,70,22.2
3287,7/24/2008,6,MCM2,7,2008,1089.6,128,93,71.96,1228,90,70,22.05
3287,7/24/2008,7,MCM2,7,2008,1082.1,128,93,71.96,1228,90,70,22.05
3287,7/24/2008,8,MCM2,7,2008,1071.4,127,92,71.96,1228,90,70,22.15
3287,7/24/2008,9,MCM2,7,2008,1068,126,91,71.6,1228,90,70,22.3
3287,7/24/2008,10,MCM2,7,2008,1058,128,93,71.6,1228,90,70,22.45
3287,7/24/2008,11,MCM2,7,2008,1052.9,126,91,69.8,1261,90,60,22.65
3287,7/24/2008,12,MCM2,7,2008,1060.2,126,91,71.06,1228,90,70,22.75
3287,7/24/2008,13,MCM2,7,2008,1071.8,127,92,73.94,1228,90,70,22.85
3287,7/24/2008,14,MCM2,7,2008,1077.3,128,93,78.98,1228,90,70,22.95
3287,7/24/2008,15,MCM2,7,2008,1072.8,128,93,80.96,883,90,80,23.05
3287,7/24/2008,16,MCM2,7,2008,1072.9,127,92,84.02,883,90,80,23.05
3287,7/24/2008,17,MCM2,7,2008,1077.5,128,93,84.02,883,90,80,22.95
3287,7/24/2008,18,MCM2,7,2008,1073.2,127,92,87.08,883,90,80,22.9
3287,7/24/2008,19,MCM2,7,2008,1076.1,127,92,87.08,883,90,80,22.8
3287,7/24/2008,20,MCM2,7,2008,1075.1,127,92,87.98,883,90,80,22.7
3287,7/24/2008,21,MCM2,7,2008,1082.8,128,93,87.98,883,90,80,22.65
3287,7/24/2008,22,MCM2,7,2008,1077.1,128,93,87.98,883,90,80,22.6
3287,7/24/2008,23,MCM2,7,2008,1072.7,128,93,87.08,883,90,80,22.5
3287,7/25/2008,0,MCM2,7,2008,1077.7,127,92,84.92,883,90,80,22.45
3287,7/25/2008,1,MCM2,7,2008,1084.7,127,92,78.98,1228,90,70,22.35
3287,7/25/2008,2,MCM2,7,2008,1078.8,127,92,80.06,883,90,80,22.3
3287,7/25/2008,3,MCM2,7,2008,1075.5,127,92,78.98,1228,90,70,22.3
3287,7/25/2008,4,MCM2,7,2008,1078.2,127,92,75.92,1228,90,70,22.25
3287,7/25/2008,6,MCM2,7,2008,1081,128,93,71.96,1228,90,70,22.2
3287,7/25/2008,7,MCM2,7,2008,933.2,111,80,71.06,366,80,70,22.15
3287,7/25/2008,8,MCM2,7,2008,863.5,101,73,69.08,55,70,60,22.2
3287,7/25/2008,9,MCM2,7,2008,1086.7,128,93,69.98,1261,90,60,22.25
3287,7/25/2008,10,MCM2,7,2008,1065.1,127,92,69.08,1261,90,60,22.3
3287,7/25/2008,11,MCM2,7,2008,1051.8,126,91,71.06,1228,90,70,22.55
3287,7/25/2008,12,MCM2,7,2008,1055.7,126,91,73.04,1228,90,70,22.6
3287,7/25/2008,13,MCM2,7,2008,1078.7,128,93,73.04,1228,90,70,22.6
3287,7/25/2008,14,MCM2,7,2008,1080.8,129,93,75.02,1228,90,70,22.7
3287,7/25/2008,15,MCM2,7,2008,1083.8,129,93,78.98,1228,90,70,22.55
3287,7/25/2008,16,MCM2,7,2008,1082.2,129,93,86,883,90,80,22.4
3287,7/25/2008,17,MCM2,7,2008,1073.5,129,93,86,883,90,80,22.45
3287,7/25/2008,18,MCM2,7,2008,1078.4,128,93,87.08,883,90,80,22.5
3287,7/25/2008,19,MCM2,7,2008,1115.9,127,92,87.08,883,90,80,22.4
3287,7/25/2008,20,MCM2,7,2008,1186.5,128,93,75.92,1228,90,70,22.3
3287,7/25/2008,21,MCM2,7,2008,1177.9,127,92,77,1228,90,70,22.3
3287,7/25/2008,22,MCM2,7,2008,1183.2,127,92,78.98,1228,90,70,22.25
3287,7/25/2008,23,MCM2,7,2008,1167.5,127,92,80.06,883,90,80,22.25
3287,7/26/2008,0,MCM2,7,2008,1178.3,127,92,78.98,1228,90,70,22.2
3287,7/26/2008,1,MCM2,7,2008,1180,127,92,77,1228,90,70,22.25
3287,7/26/2008,2,MCM2,7,2008,1175.9,127,92,77,1228,90,70,22.15
3287,7/26/2008,3,MCM2,7,2008,1179.2,126,91,77,1228,90,70,22.15
3287,7/26/2008,4,MCM2,7,2008,1184,127,92,75.92,1228,90,70,22.15
3287,7/26/2008,6,MCM2,7,2008,1174.5,126,91,75.92,1228,90,70,22.15
3287,7/26/2008,14,MCM2,7,2008,1076.8,127,92,80.96,883,90,80,22.35
3287,7/26/2008,15,MCM2,7,2008,1075.6,126,91,82.94,883,90,80,22.5
3287,7/26/2008,16,MCM2,7,2008,1072.1,126,91,84.02,883,90,80,22.6
3287,7/26/2008,17,MCM2,7,2008,1063.1,126,91,84.02,883,90,80,22.6
3287,7/26/2008,18,MCM2,7,2008,1072.6,126,91,84.02,883,90,80,22.5
3287,7/26/2008,19,MCM2,7,2008,1074.2,126,91,80.06,883,90,80,22.35
3287,7/26/2008,20,MCM2,7,2008,1075.5,127,92,80.96,883,90,80,22.3
3287,7/26/2008,21,MCM2,7,2008,1076.7,127,92,82.04,883,90,80,22.2
3287,7/26/2008,22,MCM2,7,2008,1076,126,91,84.02,883,90,80,22.15
3287,7/26/2008,23,MCM2,7,2008,1065.2,126,91,82.94,883,90,80,22.15
3287,7/27/2008,0,MCM2,7,2008,1071.7,126,91,82.04,883,90,80,22.15
3287,7/27/2008,1,MCM2,7,2008,1076.5,126,91,78.98,1228,90,70,22.1
3287,7/27/2008,2,MCM2,7,2008,1079.6,127,92,75.92,1228,90,70,22.05
3287,7/27/2008,3,MCM2,7,2008,1081.6,126,91,73.94,1228,90,70,22.05
3287,7/27/2008,4,MCM2,7,2008,1074.6,127,92,73.94,1228,90,70,22.05
3287,7/27/2008,6,MCM2,7,2008,1074.9,126,91,73.04,1228,90,70,22.05
3287,7/27/2008,7,MCM2,7,2008,1077.4,126,91,73.04,1228,90,70,22.05
3287,7/27/2008,8,MCM2,7,2008,1076.9,127,92,71.96,1228,90,70,22.1
3287,7/27/2008,9,MCM2,7,2008,1078.6,127,92,71.96,1228,90,70,22.25
3287,7/27/2008,10,MCM2,7,2008,1085.4,127,92,71.6,1228,90,70,22.4
3287,7/27/2008,11,MCM2,7,2008,1073.5,127,92,71.6,1228,90,70,22.65
3287,7/27/2008,12,MCM2,7,2008,1074.2,127,92,71.96,1228,90,70,22.9
3287,7/27/2008,13,MCM2,7,2008,1079.5,127,92,73.04,1228,90,70,22.95
3287,7/27/2008,14,MCM2,7,2008,1078,127,92,78.08,1228,90,70,22.9
3287,7/27/2008,15,MCM2,7,2008,1078.3,127,92,82.04,883,90,80,22.95
3287,7/27/2008,16,MCM2,7,2008,1083.1,126,91,84.92,883,90,80,22.75
3287,7/27/2008,17,MCM2,7,2008,1080.7,127,92,87.08,883,90,80,22.65
3287,7/27/2008,18,MCM2,7,2008,1074.8,126,91,87.98,883,90,80,22.55
3287,7/27/2008,19,MCM2,7,2008,1071.7,125,91,89.06,883,90,80,22.8
3287,7/27/2008,20,MCM2,7,2008,1080,126,91,91.04,194,90,90,22.95
3287,7/27/2008,21,MCM2,7,2008,1084.2,126,91,91.94,194,90,90,22.85
3287,7/27/2008,22,MCM2,7,2008,1081.1,126,91,91.94,194,90,90,22.85
3287,7/27/2008,23,MCM2,7,2008,1077.6,126,91,91.04,194,90,90,22.8
3287,7/28/2008,0,MCM2,7,2008,1082.2,126,91,89.06,883,90,80,22.7
3287,7/28/2008,1,MCM2,7,2008,1090.9,127,92,84.92,883,90,80,22.75
3287,7/28/2008,2,MCM2,7,2008,1085.5,127,92,84.02,883,90,80,22.6
3287,7/28/2008,3,MCM2,7,2008,1085.7,126,91,82.04,883,90,80,22.6
3287,7/28/2008,4,MCM2,7,2008,1075.9,126,91,82.04,883,90,80,22.55
3287,7/28/2008,6,MCM2,7,2008,1082.2,127,92,78.08,1228,90,70,22.45
3287,7/28/2008,7,MCM2,7,2008,1093.2,127,92,77,1228,90,70,22.45
3287,7/28/2008,8,MCM2,7,2008,1085.2,128,93,77,1228,90,70,22.5
3287,7/28/2008,9,MCM2,7,2008,1082.7,127,92,73.94,1228,90,70,22.6
3287,7/28/2008,10,MCM2,7,2008,985.7,116,84,73.94,366,80,70,22.75
3287,7/28/2008,11,MCM2,7,2008,962.5,113,82,73.94,366,80,70,22.75
3287,7/28/2008,12,MCM2,7,2008,971,116,84,77,366,80,70,22.75
3287,7/28/2008,13,MCM2,7,2008,1127.3,120,87,82.04,192,80,80,22.8
3287,7/28/2008,14,MCM2,7,2008,1148.1,127,92,84.92,883,90,80,22.8
3287,7/28/2008,15,MCM2,7,2008,1096.2,127,92,87.08,883,90,80,22.85
3287,7/28/2008,16,MCM2,7,2008,1095.6,127,92,87.98,883,90,80,22.85
3287,7/28/2008,17,MCM2,7,2008,1096.7,127,92,89.96,883,90,80,23.25
3287,7/28/2008,18,MCM2,7,2008,1081.1,127,92,91.04,194,90,90,22.45
3287,7/28/2008,19,MCM2,7,2008,1084.7,127,92,93.92,194,90,90,22.2
3287,7/28/2008,20,MCM2,7,2008,1084.7,127,92,93.92,194,90,90,22.3
3287,7/28/2008,21,MCM2,7,2008,1084,127,92,93.02,194,90,90,22.2
3287,7/28/2008,22,MCM2,7,2008,1091.5,127,92,91.04,194,90,90,22.35
3287,7/28/2008,23,MCM2,7,2008,1086.9,127,92,80.06,883,90,80,22.5
3287,7/29/2008,0,MCM2,7,2008,1088.7,128,93,78.98,1228,90,70,22.5
3287,7/29/2008,1,MCM2,7,2008,1094.8,128,93,78.98,1228,90,70,22.5
3287,7/29/2008,2,MCM2,7,2008,1102.5,128,93,78.08,1228,90,70,22.45
3287,7/29/2008,3,MCM2,7,2008,1098.7,129,93,77,1228,90,70,22.4
3287,7/29/2008,4,MCM2,7,2008,1089.9,128,93,75.92,1228,90,70,22.45
3287,7/29/2008,6,MCM2,7,2008,1081.4,128,93,75.92,1228,90,70,22.35
3287,7/29/2008,7,MCM2,7,2008,1096,129,93,75.02,1228,90,70,22.35
3287,7/29/2008,8,MCM2,7,2008,1094,128,93,73.94,1228,90,70,22.4
3287,7/29/2008,9,MCM2,7,2008,1102.8,128,93,73.04,1228,90,70,22.5
3287,7/29/2008,10,MCM2,7,2008,1084.6,127,92,71.96,1228,90,70,22.6
3287,7/29/2008,11,MCM2,7,2008,1100.4,128,93,71.96,1228,90,70,28.9
3287,7/29/2008,12,MCM2,7,2008,1084.9,128,93,73.04,1228,90,70,22.95
3287,7/29/2008,13,MCM2,7,2008,1101.5,129,93,78.08,1228,90,70,23.05
3287,7/29/2008,14,MCM2,7,2008,1108.6,129,93,80.06,883,90,80,22.95
3287,7/29/2008,15,MCM2,7,2008,1115.5,130,94,82.94,883,90,80,23.05
3287,7/29/2008,16,MCM2,7,2008,1103.1,129,93,86,883,90,80,23.25
3287,7/29/2008,17,MCM2,7,2008,1104.7,128,93,89.06,883,90,80,23.4
3287,7/29/2008,18,MCM2,7,2008,1096.5,128,93,91.04,194,90,90,23.25
3287,7/29/2008,19,MCM2,7,2008,1095.2,127,92,91.04,194,90,90,22.9
3287,7/29/2008,20,MCM2,7,2008,1092.3,128,93,89.96,883,90,80,22.85
3287,7/29/2008,21,MCM2,7,2008,1102.8,128,93,87.08,883,90,80,22.7
3287,7/29/2008,22,MCM2,7,2008,1095.3,127,92,84.92,883,90,80,22.65
3287,7/29/2008,23,MCM2,7,2008,1093.6,127,92,82.04,883,90,80,22.6
3287,7/30/2008,0,MCM2,7,2008,1083.1,127,92,78.98,1228,90,70,22.5
3287,7/30/2008,1,MCM2,7,2008,1092.7,127,92,77,1228,90,70,22.5
3287,7/30/2008,2,MCM2,7,2008,1094.3,127,92,75.92,1228,90,70,22.45
3287,7/30/2008,3,MCM2,7,2008,1050.6,122,88,75.92,366,80,70,22.4
3287,7/30/2008,4,MCM2,7,2008,843.4,97,70,75.02,44,70,70,22.4
3287,7/30/2008,6,MCM2,7,2008,1093.5,128,93,75.02,1228,90,70,22.3
3287,7/30/2008,7,MCM2,7,2008,1044,120,87,75.02,366,80,70,22.3
3287,7/30/2008,8,MCM2,7,2008,1075.3,124,90,75.02,1228,90,70,22.45
3287,7/30/2008,9,MCM2,7,2008,1023.8,119,86,75.02,366,80,70,22.5
3287,7/30/2008,10,MCM2,7,2008,1055,123,89,75.02,366,80,70,22.65
3287,7/30/2008,11,MCM2,7,2008,1104.9,128,93,73.94,1228,90,70,22.85
3287,7/30/2008,12,MCM2,7,2008,1063.3,124,90,75.92,1228,90,70,23.1
3287,7/30/2008,13,MCM2,7,2008,1007.5,118,86,80.06,192,80,80,23.3
3287,7/30/2008,14,MCM2,7,2008,1026.4,119,86,82.94,192,80,80,23.4
3287,7/30/2008,15,MCM2,7,2008,1057.7,123,89,86,192,80,80,23.5
3287,7/30/2008,16,MCM2,7,2008,1091.4,127,92,87.98,883,90,80,23.5
3287,7/30/2008,17,MCM2,7,2008,1090.6,127,92,91.04,194,90,90,23.35
3287,7/30/2008,18,MCM2,7,2008,1088.5,127,92,91.94,194,90,90,23.2
3287,7/30/2008,19,MCM2,7,2008,1087.8,127,92,91.94,194,90,90,23.15
3287,7/30/2008,20,MCM2,7,2008,1096.1,127,92,91.94,194,90,90,23.05
3287,7/30/2008,21,MCM2,7,2008,1092.6,127,92,91.94,194,90,90,22.9
3287,7/30/2008,22,MCM2,7,2008,1092.1,127,92,80.96,883,90,80,22.8
3287,7/30/2008,23,MCM2,7,2008,1090.1,128,93,82.94,883,90,80,22.75
3287,7/31/2008,0,MCM2,7,2008,1089.4,127,92,82.04,883,90,80,22.7
3287,7/31/2008,1,MCM2,7,2008,1086.2,127,92,80.96,883,90,80,22.7
3287,7/31/2008,2,MCM2,7,2008,1101.5,128,93,78.98,1228,90,70,22.65
3287,7/31/2008,3,MCM2,7,2008,1095.9,127,92,80.96,883,90,80,22.65
3287,7/31/2008,4,MCM2,7,2008,1090.5,127,92,80.06,883,90,80,22.6
3287,7/31/2008,6,MCM2,7,2008,1089.4,127,92,77,1228,90,70,22.55
3287,7/31/2008,7,MCM2,7,2008,1089.2,127,92,77,1228,90,70,22.55
3287,7/31/2008,8,MCM2,7,2008,1088.6,127,92,75.92,1228,90,70,22.65
3287,7/31/2008,9,MCM2,7,2008,1087.2,127,92,75.92,1228,90,70,22.7
3287,7/31/2008,10,MCM2,7,2008,1084.6,127,92,75.02,1228,90,70,22.9
3287,7/31/2008,11,MCM2,7,2008,1092.4,127,92,75.92,1228,90,70,23.05
3287,7/31/2008,12,MCM2,7,2008,1096.3,127,92,78.08,1228,90,70,23.25
3287,7/31/2008,13,MCM2,7,2008,1076.9,127,92,80.96,883,90,80,23.4
3287,7/31/2008,14,MCM2,7,2008,1089.6,127,92,84.02,883,90,80,23.55
3287,7/31/2008,15,MCM2,7,2008,1091.7,127,92,87.08,883,90,80,23.6
3287,7/31/2008,16,MCM2,7,2008,1092.2,126,91,89.96,883,90,80,22.65
3287,7/31/2008,17,MCM2,7,2008,1094.7,127,92,91.04,194,90,90,22.6
3287,7/31/2008,18,MCM2,7,2008,1092.3,127,92,93.92,194,90,90,22.8
3287,7/31/2008,19,MCM2,7,2008,1082.9,127,92,93.02,194,90,90,22.85
3287,7/31/2008,20,MCM2,7,2008,1095,127,92,87.08,883,90,80,22.75
3287,7/31/2008,21,MCM2,7,2008,1087.5,126,91,91.04,194,90,90,22.75
3287,7/31/2008,22,MCM2,7,2008,1095.1,127,92,87.08,883,90,80,22.6
3287,7/31/2008,23,MCM2,7,2008,1094.5,127,92,84.92,883,90,80,22.55
3287,8/1/2008,0,MCM2,8,2008,1093.9,127,92,80.96,883,90,80,22.55
3287,8/1/2008,1,MCM2,8,2008,1089.1,127,92,78.98,1228,90,70,22.55
3287,8/1/2008,2,MCM2,8,2008,1092.4,127,92,75.92,1228,90,70,22.5
3287,8/1/2008,3,MCM2,8,2008,1096.2,128,93,75.92,1228,90,70,22.5
3287,8/3/2008,2,MCM2,8,2008,229.5,13,9,71.96,1,0,70,22.75
3287,8/3/2008,3,MCM2,8,2008,301.2,25,18,71.96,1,10,70,22.7
3287,8/3/2008,4,MCM2,8,2008,343.1,31,22,73.04,3,20,70,22.7
3287,8/3/2008,6,MCM2,8,2008,398.3,37,27,71.96,3,20,70,22.65
3287,8/3/2008,7,MCM2,8,2008,399.6,36,26,71.96,3,20,70,22.7
3287,8/3/2008,8,MCM2,8,2008,503.6,47,34,71.06,3,30,70,22.75
3287,8/3/2008,9,MCM2,8,2008,525.4,54,39,71.06,3,30,70,22.85
3287,8/3/2008,10,MCM2,8,2008,527,54,39,73.04,3,30,70,23.1
3287,8/3/2008,11,MCM2,8,2008,531.8,55,40,71.96,17,40,70,23.35
3287,8/3/2008,12,MCM2,8,2008,541.2,56,41,73.04,17,40,70,23.5
3287,8/3/2008,13,MCM2,8,2008,624.1,65,47,75.02,17,40,70,23.6
3287,8/3/2008,14,MCM2,8,2008,628.6,66,48,77,17,40,70,23.65
3287,8/3/2008,15,MCM2,8,2008,638.5,67,49,82.04,6,40,80,23.7
3287,8/3/2008,16,MCM2,8,2008,611.6,63,46,84.92,6,40,80,23.7
3287,8/3/2008,17,MCM2,8,2008,566.8,58,42,87.08,6,40,80,23.45
3287,8/3/2008,18,MCM2,8,2008,569.8,58,42,89.06,6,40,80,23.55
3287,8/3/2008,19,MCM2,8,2008,569,59,43,91.04,3,40,90,23.5
3287,8/3/2008,20,MCM2,8,2008,572.3,60,43,91.94,3,40,90,23.2
3287,8/3/2008,21,MCM2,8,2008,575,60,43,91.04,3,40,90,23.15
3287,8/3/2008,22,MCM2,8,2008,567.6,60,43,87.08,6,40,80,23
3287,8/3/2008,23,MCM2,8,2008,684.1,74,54,84.02,1,50,80,22.85
3287,8/4/2008,0,MCM2,8,2008,819.7,91,66,82.94,6,60,80,22.8
3287,8/4/2008,1,MCM2,8,2008,835.9,94,68,82.04,6,60,80,22.75
3287,8/4/2008,2,MCM2,8,2008,910.9,105,76,80.06,12,70,80,22.8
3287,8/4/2008,3,MCM2,8,2008,927.5,106,77,77,44,70,70,22.75
3287,8/4/2008,4,MCM2,8,2008,919,105,76,75.92,44,70,70,22.7
3287,8/4/2008,6,MCM2,8,2008,912.8,105,76,73.94,44,70,70,22.75
3287,8/4/2008,7,MCM2,8,2008,938.4,106,77,75.02,44,70,70,22.8
3287,8/4/2008,8,MCM2,8,2008,922.3,107,78,73.94,44,70,70,22.8
3287,8/4/2008,9,MCM2,8,2008,978.4,113,82,73.04,366,80,70,22.95
3287,8/4/2008,10,MCM2,8,2008,1082.8,126,91,73.94,1228,90,70,23.15
3287,8/4/2008,11,MCM2,8,2008,1106,129,93,73.04,1228,90,70,23.3
3287,8/4/2008,12,MCM2,8,2008,1106.9,129,93,73.94,1228,90,70,23.4
3287,8/4/2008,13,MCM2,8,2008,1106.8,128,93,77,1228,90,70,23.4
3287,8/4/2008,14,MCM2,8,2008,1095.3,129,93,80.96,883,90,80,23.3
3287,8/4/2008,15,MCM2,8,2008,1107.1,128,93,84.02,883,90,80,23.25
3287,8/4/2008,16,MCM2,8,2008,1111.8,129,93,87.08,883,90,80,23.25
3287,8/4/2008,17,MCM2,8,2008,1109.6,129,93,87.98,883,90,80,23.15
3287,8/4/2008,18,MCM2,8,2008,1115.4,129,93,91.94,194,90,90,23.05
3287,8/4/2008,19,MCM2,8,2008,1111,128,93,93.02,194,90,90,23.5
3287,8/4/2008,20,MCM2,8,2008,1096.5,128,93,93.92,194,90,90,23.4
3287,8/4/2008,21,MCM2,8,2008,1108.4,128,93,93.92,194,90,90,23.3
3287,8/4/2008,22,MCM2,8,2008,1108.4,128,93,93.92,194,90,90,23.1
3287,8/4/2008,23,MCM2,8,2008,1107.2,128,93,91.94,194,90,90,23.15
3287,8/5/2008,0,MCM2,8,2008,1107,128,93,87.98,883,90,80,23.1
3287,8/5/2008,1,MCM2,8,2008,1105.5,128,93,84.92,883,90,80,23
3287,8/5/2008,2,MCM2,8,2008,1097.9,128,93,82.94,883,90,80,22.95
3287,8/5/2008,3,MCM2,8,2008,1103.4,128,93,80.96,883,90,80,22.95
3287,8/5/2008,4,MCM2,8,2008,1106.6,128,93,78.98,1228,90,70,22.9
3287,8/5/2008,6,MCM2,8,2008,937.6,111,80,78.08,366,80,70,22.9
3287,8/5/2008,7,MCM2,8,2008,935.4,108,78,75.92,44,70,70,22.85
3287,8/5/2008,8,MCM2,8,2008,1023.1,118,86,75.02,366,80,70,22.9
3287,8/5/2008,9,MCM2,8,2008,993.2,118,86,73.94,366,80,70,22.95
3287,8/5/2008,10,MCM2,8,2008,1000.6,117,85,73.04,366,80,70,23.2
3287,8/5/2008,11,MCM2,8,2008,1014.9,118,86,73.04,366,80,70,23.35
3287,8/5/2008,12,MCM2,8,2008,1016,118,86,75.92,366,80,70,23.55
3287,8/5/2008,13,MCM2,8,2008,1016.7,118,86,80.06,192,80,80,23.7
3287,8/5/2008,14,MCM2,8,2008,1015.5,118,86,86,192,80,80,23.65
3287,8/5/2008,15,MCM2,8,2008,1033.7,121,88,89.96,192,80,80,23.5
3287,8/5/2008,16,MCM2,8,2008,1047.8,121,88,93.02,13,80,90,23.3
3287,8/5/2008,17,MCM2,8,2008,1027.8,119,86,96.08,13,80,90,23.35
3287,8/5/2008,18,MCM2,8,2008,1054.7,121,88,96.98,13,80,90,23.35
3287,8/5/2008,19,MCM2,8,2008,1056.1,121,88,96.98,13,80,90,23.15
3287,8/5/2008,20,MCM2,8,2008,1054.5,120,87,98.06,13,80,90,23
3287,8/5/2008,21,MCM2,8,2008,1017.6,117,85,98.06,13,80,90,23
3287,8/5/2008,22,MCM2,8,2008,1033.4,119,86,100.04,3,80,100,23
3287,8/5/2008,23,MCM2,8,2008,1045.8,120,87,98.06,13,80,90,23
3287,8/6/2008,0,MCM2,8,2008,1074.7,123,89,93.02,13,80,90,23
3287,8/6/2008,1,MCM2,8,2008,1024.6,117,85,89.06,192,80,80,23
3287,8/6/2008,2,MCM2,8,2008,1037,119,86,87.98,192,80,80,23.05
3287,8/6/2008,3,MCM2,8,2008,1055.1,122,88,84.92,192,80,80,23
3287,8/6/2008,4,MCM2,8,2008,1076.1,124,90,82.94,883,90,80,22.95
3287,8/6/2008,6,MCM2,8,2008,1065.2,124,90,80.96,883,90,80,22.95
3287,8/6/2008,7,MCM2,8,2008,1037.7,120,87,80.06,192,80,80,22.95
3287,8/6/2008,8,MCM2,8,2008,999.9,116,84,80.06,192,80,80,22.95
3287,8/6/2008,9,MCM2,8,2008,1078.1,126,91,78.08,1228,90,70,23.1
3287,8/6/2008,10,MCM2,8,2008,1042.2,121,88,77,366,80,70,23.2
3287,8/6/2008,11,MCM2,8,2008,1066.1,123,89,75.92,366,80,70,23.5
3287,8/6/2008,12,MCM2,8,2008,1083.5,124,90,78.08,1228,90,70,23.6
3287,8/6/2008,13,MCM2,8,2008,1094.7,125,91,82.94,883,90,80,24
3287,8/6/2008,14,MCM2,8,2008,1091.5,126,91,89.06,883,90,80,24.15
3287,8/6/2008,15,MCM2,8,2008,1088.2,126,91,93.02,194,90,90,24
3287,8/6/2008,16,MCM2,8,2008,1064.3,121,88,96.08,13,80,90,23.65
3287,8/6/2008,17,MCM2,8,2008,1049.1,120,87,96.98,13,80,90,23.95
3287,8/6/2008,18,MCM2,8,2008,1042.7,119,86,98.06,13,80,90,23.65
3287,8/6/2008,19,MCM2,8,2008,1050.1,120,87,100.94,3,80,100,23.65
3287,8/6/2008,20,MCM2,8,2008,1041,119,86,100.94,3,80,100,23.55
3287,8/6/2008,21,MCM2,8,2008,1046.1,120,87,95,13,80,90,23.55
3287,8/6/2008,22,MCM2,8,2008,1040.3,119,86,87.98,192,80,80,23.55
3287,8/6/2008,23,MCM2,8,2008,1040.3,119,86,89.06,192,80,80,23.3
3287,8/7/2008,0,MCM2,8,2008,1050.1,120,87,86,192,80,80,23.2
3287,8/7/2008,1,MCM2,8,2008,1052,120,87,78.98,366,80,70,23.15
3287,8/7/2008,2,MCM2,8,2008,1043.3,120,87,78.08,366,80,70,23.1
3287,8/7/2008,3,MCM2,8,2008,1048.4,120,87,75.92,366,80,70,23.05
3287,8/7/2008,4,MCM2,8,2008,1041.9,120,87,75.92,366,80,70,23.05
3287,8/7/2008,6,MCM2,8,2008,1059.2,121,88,73.94,366,80,70,23
3287,8/7/2008,7,MCM2,8,2008,1037.9,118,86,73.94,366,80,70,22.95
3287,8/7/2008,8,MCM2,8,2008,1048.8,120,87,73.94,366,80,70,23.05
3287,8/7/2008,9,MCM2,8,2008,1067.3,123,89,75.02,366,80,70,23.1
3287,8/7/2008,10,MCM2,8,2008,1039.3,120,87,71.96,366,80,70,23.3
3287,8/7/2008,11,MCM2,8,2008,1068,123,89,73.94,366,80,70,23.4
3287,8/7/2008,12,MCM2,8,2008,1081.5,124,90,73.04,1228,90,70,23.55
3287,8/7/2008,13,MCM2,8,2008,1083.8,124,90,77,1228,90,70,23.55
3287,8/7/2008,14,MCM2,8,2008,1089.2,124,90,82.04,883,90,80,23.55
3287,8/7/2008,15,MCM2,8,2008,1074,124,90,87.08,883,90,80,23.65
3287,8/7/2008,16,MCM2,8,2008,1082.1,124,90,89.06,883,90,80,23.6
3287,8/7/2008,17,MCM2,8,2008,1084.7,124,90,91.94,194,90,90,23.55
3287,8/7/2008,18,MCM2,8,2008,1083.7,124,90,93.02,194,90,90,23.3
3287,8/7/2008,19,MCM2,8,2008,1086.1,124,90,95,194,90,90,23.15
3287,8/7/2008,20,MCM2,8,2008,1084,124,90,95,194,90,90,23.15
3287,8/7/2008,21,MCM2,8,2008,1088,124,90,89.06,883,90,80,23.1
3287,8/7/2008,22,MCM2,8,2008,1078.2,123,89,78.08,366,80,70,23.1
3287,8/7/2008,23,MCM2,8,2008,1081,124,90,73.94,1228,90,70,23
3287,8/8/2008,0,MCM2,8,2008,1090.7,124,90,73.94,1228,90,70,23
3287,8/8/2008,1,MCM2,8,2008,1088.6,123,89,73.94,366,80,70,23
3287,8/8/2008,2,MCM2,8,2008,1085.1,124,90,73.04,1228,90,70,23
3287,8/8/2008,3,MCM2,8,2008,1088.7,124,90,73.04,1228,90,70,22.9
3287,8/8/2008,4,MCM2,8,2008,1079.7,125,91,73.94,1228,90,70,22.95
3287,8/8/2008,6,MCM2,8,2008,1083.8,124,90,73.94,1228,90,70,22.9
3287,8/8/2008,7,MCM2,8,2008,1092.9,124,90,73.04,1228,90,70,22.95
3287,8/8/2008,8,MCM2,8,2008,1086.9,124,90,71.96,1228,90,70,23
3287,8/8/2008,9,MCM2,8,2008,1078.7,124,90,73.04,1228,90,70,23.05
3287,8/8/2008,10,MCM2,8,2008,1068.2,124,90,73.04,1228,90,70,23.15
3287,8/8/2008,11,MCM2,8,2008,1073.2,124,90,73.04,1228,90,70,23.2
3287,8/8/2008,12,MCM2,8,2008,1072.5,124,90,73.94,1228,90,70,23.3
3287,8/8/2008,13,MCM2,8,2008,1079.7,124,90,75.92,1228,90,70,23.35
3287,8/8/2008,14,MCM2,8,2008,1078,124,90,77,1228,90,70,23.3
3287,8/8/2008,15,MCM2,8,2008,1083.8,124,90,82.04,883,90,80,23.3
3287,8/8/2008,16,MCM2,8,2008,1071.8,124,90,82.94,883,90,80,23.2
3287,8/8/2008,17,MCM2,8,2008,1074.7,124,90,84.92,883,90,80,23.15
3287,8/8/2008,18,MCM2,8,2008,1079.1,124,90,87.08,883,90,80,23.05
3287,8/8/2008,19,MCM2,8,2008,1081.5,124,90,87.98,883,90,80,22.95
3287,8/8/2008,20,MCM2,8,2008,1075.2,124,90,89.06,883,90,80,22.85
3287,8/8/2008,21,MCM2,8,2008,1078.8,124,90,89.06,883,90,80,22.85
3287,8/8/2008,22,MCM2,8,2008,1073.1,124,90,87.08,883,90,80,22.8
3287,8/8/2008,23,MCM2,8,2008,1079.9,124,90,84.92,883,90,80,22.8
3287,8/9/2008,0,MCM2,8,2008,1075.6,124,90,82.94,883,90,80,22.8
3287,8/9/2008,1,MCM2,8,2008,1083.2,125,91,80.96,883,90,80,22.75
3287,8/9/2008,2,MCM2,8,2008,1081.8,125,91,78.08,1228,90,70,22.75
3287,8/9/2008,3,MCM2,8,2008,1080.6,125,91,75.02,1228,90,70,22.75
3287,8/9/2008,4,MCM2,8,2008,1071.9,125,91,73.94,1228,90,70,22.75
3287,8/9/2008,6,MCM2,8,2008,1078.7,125,91,75.02,1228,90,70,22.7
3287,8/9/2008,7,MCM2,8,2008,1081,124,90,73.04,1228,90,70,22.65
3287,8/9/2008,8,MCM2,8,2008,1070.7,124,90,69.98,1261,90,60,22.7
3287,8/9/2008,9,MCM2,8,2008,1073.5,125,91,73.04,1228,90,70,22.8
3287,8/9/2008,10,MCM2,8,2008,1059.9,124,90,71.96,1228,90,70,22.85
3287,8/9/2008,11,MCM2,8,2008,1061.6,124,90,71.06,1228,90,70,23.05
3287,8/9/2008,12,MCM2,8,2008,1065.6,124,90,71.96,1228,90,70,23.15
3287,8/9/2008,13,MCM2,8,2008,1067.2,124,90,75.02,1228,90,70,23.2
3287,8/9/2008,14,MCM2,8,2008,1071.2,124,90,78.08,1228,90,70,23.3
3287,8/9/2008,15,MCM2,8,2008,1070.9,124,90,82.04,883,90,80,23.45
3287,8/9/2008,16,MCM2,8,2008,1067.3,124,90,84.02,883,90,80,23.3
3287,8/9/2008,17,MCM2,8,2008,1072.9,124,90,84.92,883,90,80,23.1
3287,8/9/2008,18,MCM2,8,2008,1081.1,124,90,87.08,883,90,80,23
3287,8/9/2008,19,MCM2,8,2008,1080.1,124,90,87.08,883,90,80,22.8
3287,8/9/2008,20,MCM2,8,2008,1084.3,124,90,87.98,883,90,80,22.7
3287,8/9/2008,21,MCM2,8,2008,1073.8,124,90,87.98,883,90,80,22.75
3287,8/9/2008,22,MCM2,8,2008,1068.8,124,90,87.08,883,90,80,22.65
3287,8/9/2008,23,MCM2,8,2008,1070.6,124,90,86,883,90,80,22.65
3287,8/10/2008,0,MCM2,8,2008,1078.3,125,91,82.94,883,90,80,22.65
3287,8/10/2008,1,MCM2,8,2008,1077.9,124,90,80.06,883,90,80,22.6
3287,8/10/2008,2,MCM2,8,2008,1076.6,124,90,78.08,1228,90,70,22.6
3287,8/10/2008,3,MCM2,8,2008,1076.1,125,91,77,1228,90,70,22.55
3287,8/10/2008,4,MCM2,8,2008,1074.8,125,91,77,1228,90,70,22.55
3287,8/10/2008,6,MCM2,8,2008,1078.2,125,91,75.92,1228,90,70,22.5
3287,8/10/2008,7,MCM2,8,2008,1084.9,124,90,75.92,1228,90,70,22.5
3287,8/10/2008,8,MCM2,8,2008,1077.9,125,91,69.98,1261,90,60,22.55
3287,8/10/2008,9,MCM2,8,2008,1075.9,125,91,71.06,1228,90,70,22.75
3287,8/10/2008,10,MCM2,8,2008,1078,124,90,69.98,1261,90,60,22.9
3287,8/10/2008,11,MCM2,8,2008,1051.5,124,90,71.06,1228,90,70,23
3287,8/10/2008,12,MCM2,8,2008,1068.4,124,90,71.96,1228,90,70,23.1
3287,8/10/2008,13,MCM2,8,2008,1066.9,124,90,73.04,1228,90,70,23.2
3287,8/10/2008,14,MCM2,8,2008,1064.6,124,90,78.98,1228,90,70,23.4
3287,8/10/2008,15,MCM2,8,2008,1068.2,125,91,82.94,883,90,80,23.3
3287,8/10/2008,16,MCM2,8,2008,1068.8,124,90,86,883,90,80,23.2
3287,8/10/2008,17,MCM2,8,2008,1064.4,125,91,87.08,883,90,80,23.25
3287,8/10/2008,18,MCM2,8,2008,1071.4,123,89,91.04,13,80,90,23.1
3287,8/10/2008,19,MCM2,8,2008,1072.3,124,90,89.96,883,90,80,22.95
3287,8/10/2008,20,MCM2,8,2008,1079.2,124,90,89.96,883,90,80,22.85
3287,8/10/2008,21,MCM2,8,2008,1076.4,124,90,91.04,194,90,90,22.8
3287,8/10/2008,22,MCM2,8,2008,1070.3,124,90,89.06,883,90,80,22.75
3287,8/10/2008,23,MCM2,8,2008,1064.8,124,90,87.98,883,90,80,22.75
3287,8/11/2008,0,MCM2,8,2008,1077.7,124,90,86,883,90,80,22.7
3287,8/11/2008,1,MCM2,8,2008,1072.8,124,90,82.04,883,90,80,22.7
3287,8/11/2008,2,MCM2,8,2008,1071.8,123,89,80.06,192,80,80,22.65
3287,8/11/2008,3,MCM2,8,2008,1127.9,131,95,78.98,1228,90,70,22.65
3287,8/11/2008,4,MCM2,8,2008,1122.7,130,94,77,1228,90,70,22.55
3287,8/11/2008,6,MCM2,8,2008,1140.5,132,96,73.04,1228,90,70,22.55
3287,8/11/2008,7,MCM2,8,2008,1139.2,132,96,69.98,1261,90,60,22.55
3287,8/11/2008,8,MCM2,8,2008,1128.4,132,96,69.98,1261,90,60,22.55
3287,8/11/2008,9,MCM2,8,2008,1139.4,133,96,68,1261,90,60,22.7
3287,8/11/2008,10,MCM2,8,2008,1138.8,132,96,68,1261,90,60,22.85
3287,8/11/2008,11,MCM2,8,2008,1069.4,126,91,69.98,1261,90,60,22.95
3287,8/11/2008,12,MCM2,8,2008,1060.3,124,90,71.06,1228,90,70,23
3287,8/11/2008,13,MCM2,8,2008,1060.2,123,89,75.92,366,80,70,23.05
3287,8/11/2008,14,MCM2,8,2008,1052.8,122,88,80.06,192,80,80,23.15
3287,8/11/2008,15,MCM2,8,2008,1027,119,86,82.04,192,80,80,23.35
3287,8/11/2008,16,MCM2,8,2008,1050.5,121,88,84.02,192,80,80,23.35
3287,8/11/2008,17,MCM2,8,2008,1019.4,119,86,84.92,192,80,80,23.25
3287,8/11/2008,18,MCM2,8,2008,1037.3,120,87,87.98,192,80,80,23.2
3287,8/11/2008,19,MCM2,8,2008,1057.8,122,88,87.98,192,80,80,23.1
3287,8/11/2008,20,MCM2,8,2008,1037.2,119,86,89.96,192,80,80,22.9
3287,8/11/2008,21,MCM2,8,2008,1038.7,120,87,89.96,192,80,80,22.85
3287,8/11/2008,22,MCM2,8,2008,1050.2,122,88,89.06,192,80,80,22.8
3287,8/11/2008,23,MCM2,8,2008,1034.4,120,87,87.08,192,80,80,22.75
3287,8/12/2008,0,MCM2,8,2008,1044.1,121,88,82.94,192,80,80,22.7
3287,8/12/2008,1,MCM2,8,2008,1041.7,121,88,80.06,192,80,80,22.6
3287,8/12/2008,2,MCM2,8,2008,1063.4,122,88,78.98,366,80,70,22.6
3287,8/12/2008,3,MCM2,8,2008,1032.1,119,86,78.08,366,80,70,22.55
3287,8/12/2008,4,MCM2,8,2008,1060,123,89,77,366,80,70,22.55
3287,8/12/2008,6,MCM2,8,2008,1042.9,120,87,73.04,366,80,70,22.4
3287,8/12/2008,7,MCM2,8,2008,1062,122,88,75.02,366,80,70,22.35
3287,8/12/2008,8,MCM2,8,2008,1021.2,118,86,73.94,366,80,70,22.4
3287,8/12/2008,9,MCM2,8,2008,1012.4,117,85,71.96,366,80,70,22.5
3287,8/12/2008,10,MCM2,8,2008,1034.8,119,86,71.06,366,80,70,22.65
3287,8/12/2008,11,MCM2,8,2008,1010.9,118,86,69.98,352,80,60,22.7
3287,8/12/2008,12,MCM2,8,2008,1045.5,121,88,71.06,366,80,70,22.85
3287,8/12/2008,13,MCM2,8,2008,1064.6,123,89,71.96,366,80,70,22.85
3287,8/12/2008,14,MCM2,8,2008,1036,119,86,75.02,366,80,70,22.9
3287,8/12/2008,15,MCM2,8,2008,1069.5,122,88,77,366,80,70,22.85
3287,8/12/2008,16,MCM2,8,2008,1050.2,120,87,80.06,192,80,80,22.75
3287,8/12/2008,17,MCM2,8,2008,1058.5,121,88,80.96,192,80,80,22.55
3287,8/12/2008,18,MCM2,8,2008,1024.5,118,86,82.94,192,80,80,22.5
3287,8/12/2008,19,MCM2,8,2008,1072.6,123,89,84.02,192,80,80,22.45
3287,8/12/2008,20,MCM2,8,2008,1088.3,124,90,84.92,883,90,80,22.45
3287,8/12/2008,21,MCM2,8,2008,1042.4,119,86,80.06,192,80,80,22.45
3287,8/12/2008,22,MCM2,8,2008,1032.8,118,86,77,366,80,70,22.45
3287,8/12/2008,23,MCM2,8,2008,1072.2,122,88,75.02,366,80,70,22.4
3287,8/13/2008,0,MCM2,8,2008,1053.9,120,87,75.02,366,80,70,22.4
3287,8/13/2008,1,MCM2,8,2008,1057.5,121,88,75.02,366,80,70,22.45
3287,8/13/2008,2,MCM2,8,2008,1064.3,121,88,73.94,366,80,70,22.45
3287,8/13/2008,3,MCM2,8,2008,1121.1,127,92,73.94,1228,90,70,22.5
3287,8/13/2008,4,MCM2,8,2008,1137.4,129,93,73.04,1228,90,70,22.55
3287,8/13/2008,6,MCM2,8,2008,1099,125,91,71.96,1228,90,70,22.45
3287,8/13/2008,7,MCM2,8,2008,1093.5,124,90,71.96,1228,90,70,22.4
3287,8/13/2008,8,MCM2,8,2008,1092.1,124,90,71.96,1228,90,70,22.4
3287,8/13/2008,9,MCM2,8,2008,1086.3,123,89,71.96,366,80,70,22.35
3287,8/13/2008,10,MCM2,8,2008,1087.3,124,90,71.06,1228,90,70,22.3
3287,8/13/2008,11,MCM2,8,2008,1099.7,124,90,71.06,1228,90,70,22.35
3287,8/13/2008,12,MCM2,8,2008,1080,124,90,69.98,1261,90,60,22.35
3287,8/13/2008,13,MCM2,8,2008,1089.6,124,90,69.98,1261,90,60,22.35
3287,8/13/2008,14,MCM2,8,2008,1098.5,125,91,69.98,1261,90,60,22.4
3287,8/13/2008,15,MCM2,8,2008,1097,125,91,69.8,1261,90,60,22.4
3287,8/13/2008,16,MCM2,8,2008,1117.9,127,92,69.98,1261,90,60,22.3
3287,8/13/2008,17,MCM2,8,2008,1114.3,128,93,69.8,1261,90,60,22.2
3287,8/13/2008,18,MCM2,8,2008,1109.5,128,93,71.96,1228,90,70,22.1
3287,8/13/2008,19,MCM2,8,2008,1113.5,127,92,71.06,1228,90,70,22.1
3287,8/13/2008,20,MCM2,8,2008,1117.5,128,93,73.04,1228,90,70,22.05
3287,8/13/2008,21,MCM2,8,2008,1108.2,127,92,69.98,1261,90,60,22
3287,8/13/2008,22,MCM2,8,2008,1045.3,120,87,69.98,352,80,60,22
3287,8/13/2008,23,MCM2,8,2008,1084.3,124,90,69.98,1261,90,60,22
3287,8/14/2008,0,MCM2,8,2008,1056,122,88,69.08,352,80,60,21.95
3287,8/14/2008,1,MCM2,8,2008,1070.1,123,89,69.08,352,80,60,21.9
3287,8/14/2008,2,MCM2,8,2008,1052.7,120,87,68,352,80,60,21.9
3287,8/14/2008,3,MCM2,8,2008,1041.4,120,87,68,352,80,60,21.8
3287,8/14/2008,4,MCM2,8,2008,1057,121,88,66.92,352,80,60,21.8
3287,8/14/2008,6,MCM2,8,2008,1058.8,122,88,64.94,352,80,60,21.75
3287,8/14/2008,7,MCM2,8,2008,1056.8,120,87,64.94,352,80,60,21.8
3287,8/14/2008,8,MCM2,8,2008,1031.9,119,86,64.04,352,80,60,21.85
3287,8/14/2008,9,MCM2,8,2008,1072.1,124,90,64.04,1261,90,60,21.9
3287,8/14/2008,10,MCM2,8,2008,1068.3,124,90,62.06,1261,90,60,22.05
3287,8/14/2008,11,MCM2,8,2008,1068.7,124,90,62.06,1261,90,60,22.25
3287,8/14/2008,12,MCM2,8,2008,1067.5,125,91,64.04,1261,90,60,22.4
3287,8/14/2008,13,MCM2,8,2008,1062.9,125,91,66.92,1261,90,60,22.5
3287,8/14/2008,14,MCM2,8,2008,1064.7,124,90,69.98,1261,90,60,22.4
3287,8/14/2008,15,MCM2,8,2008,1064.3,124,90,71.96,1228,90,70,22.25
3287,8/14/2008,16,MCM2,8,2008,1070.2,124,90,75.02,1228,90,70,22.4
3287,8/14/2008,17,MCM2,8,2008,1017.7,118,86,75.92,366,80,70,22.3
3287,8/14/2008,18,MCM2,8,2008,1029.1,120,87,80.06,192,80,80,22.2
3287,8/14/2008,19,MCM2,8,2008,1043.7,121,88,80.06,192,80,80,22.1
3287,8/14/2008,20,MCM2,8,2008,1041.4,120,87,82.04,192,80,80,22.1
3287,8/14/2008,21,MCM2,8,2008,1043.4,121,88,82.04,192,80,80,22.05
3287,8/14/2008,22,MCM2,8,2008,1045.8,121,88,82.04,192,80,80,21.95
3287,8/14/2008,23,MCM2,8,2008,1080.1,126,91,80.96,883,90,80,21.95
3287,8/15/2008,0,MCM2,8,2008,1093.8,128,93,78.98,1228,90,70,21.9
3287,8/15/2008,1,MCM2,8,2008,1106.8,128,93,75.92,1228,90,70,21.95
3287,8/15/2008,2,MCM2,8,2008,1114.6,129,93,75.02,1228,90,70,21.9
3287,8/15/2008,3,MCM2,8,2008,1106.6,129,93,73.94,1228,90,70,21.9
3287,8/15/2008,4,MCM2,8,2008,1107.2,129,93,73.04,1228,90,70,21.85
3287,8/15/2008,6,MCM2,8,2008,1114.5,129,93,71.96,1228,90,70,21.9
3287,8/15/2008,7,MCM2,8,2008,1114.5,129,93,69.98,1261,90,60,21.9
3287,8/15/2008,8,MCM2,8,2008,1055.5,122,88,69.98,352,80,60,21.95
3287,8/15/2008,9,MCM2,8,2008,1065.2,124,90,71.06,1228,90,70,22.05
3287,8/15/2008,10,MCM2,8,2008,1086,126,91,71.96,1228,90,70,22.2
3287,8/15/2008,11,MCM2,8,2008,1074.5,125,91,71.06,1228,90,70,22.35
3287,8/15/2008,12,MCM2,8,2008,1084.1,126,91,71.96,1228,90,70,22.4
3287,8/15/2008,13,MCM2,8,2008,1048.8,124,90,71.6,1228,90,70,22.45
3287,8/15/2008,14,MCM2,8,2008,1020.8,119,86,73.94,366,80,70,22.45
3287,8/15/2008,15,MCM2,8,2008,1026.1,120,87,77,366,80,70,22.4
3287,8/15/2008,16,MCM2,8,2008,1031.5,119,86,80.96,192,80,80,22.35
3287,8/15/2008,17,MCM2,8,2008,1028.9,119,86,84.92,192,80,80,22.25
3287,8/15/2008,18,MCM2,8,2008,1038.4,120,87,84.92,192,80,80,22.1
3287,8/15/2008,19,MCM2,8,2008,1021.6,120,87,84.92,192,80,80,22.25
3287,8/15/2008,20,MCM2,8,2008,1019,117,85,80.96,192,80,80,22.1
3287,8/15/2008,21,MCM2,8,2008,1015.1,117,85,80.96,192,80,80,22.1
3287,8/15/2008,22,MCM2,8,2008,1022.3,119,86,82.94,192,80,80,22.05
3287,8/15/2008,23,MCM2,8,2008,1022.9,119,86,80.96,192,80,80,22
3287,8/16/2008,0,MCM2,8,2008,1021.4,119,86,80.06,192,80,80,21.95
3287,8/16/2008,1,MCM2,8,2008,1037.6,122,88,80.06,192,80,80,21.95
3287,8/16/2008,2,MCM2,8,2008,1075.8,126,91,77,1228,90,70,21.95
3287,8/16/2008,3,MCM2,8,2008,1077.3,126,91,75.02,1228,90,70,21.95
3287,8/16/2008,4,MCM2,8,2008,1083.7,126,91,75.02,1228,90,70,21.95
3287,8/16/2008,6,MCM2,8,2008,1081.7,126,91,73.04,1228,90,70,21.9
3287,8/16/2008,7,MCM2,8,2008,1086.5,126,91,73.94,1228,90,70,22
3287,8/16/2008,8,MCM2,8,2008,1077.6,125,91,73.04,1228,90,70,21.95
3287,8/16/2008,9,MCM2,8,2008,1061.1,124,90,73.04,1228,90,70,21.95
3287,8/16/2008,10,MCM2,8,2008,1055.6,123,89,71.96,366,80,70,22
3287,8/16/2008,11,MCM2,8,2008,1057.1,123,89,71.96,366,80,70,22.05
3287,8/16/2008,12,MCM2,8,2008,1053,122,88,73.04,366,80,70,22.05
3287,8/16/2008,13,MCM2,8,2008,1042.9,123,89,73.94,366,80,70,22.2
3287,8/16/2008,14,MCM2,8,2008,1062.3,124,90,75.02,1228,90,70,22.2
3287,8/16/2008,15,MCM2,8,2008,1086.8,125,91,77,1228,90,70,22.25
3287,8/16/2008,16,MCM2,8,2008,1081,125,91,77,1228,90,70,22.15
3287,8/16/2008,17,MCM2,8,2008,1085.7,126,91,78.98,1228,90,70,22.05
3287,8/16/2008,18,MCM2,8,2008,1082.9,125,91,80.06,883,90,80,22.05
3287,8/16/2008,19,MCM2,8,2008,1076.1,126,91,82.04,883,90,80,21.95
3287,8/16/2008,20,MCM2,8,2008,1090.3,126,91,82.94,883,90,80,21.85
3287,8/16/2008,21,MCM2,8,2008,1093.1,126,91,82.94,883,90,80,21.8
3287,8/16/2008,22,MCM2,8,2008,1126.4,130,94,82.94,883,90,80,21.8
3287,8/16/2008,23,MCM2,8,2008,1122.6,130,94,82.04,883,90,80,21.75
3287,8/17/2008,0,MCM2,8,2008,1125.8,130,94,80.06,883,90,80,21.75
3287,8/17/2008,1,MCM2,8,2008,1120.1,130,94,78.98,1228,90,70,27.1
3287,8/17/2008,2,MCM2,8,2008,1122,131,95,73.94,1228,90,70,21.7
3287,8/17/2008,3,MCM2,8,2008,1124.3,130,94,73.94,1228,90,70,21.7
3287,8/17/2008,4,MCM2,8,2008,1127.2,130,94,71.96,1228,90,70,21.7
3287,8/17/2008,6,MCM2,8,2008,1123,131,95,69.98,1261,90,60,21.7
3287,8/17/2008,7,MCM2,8,2008,996.2,118,86,71.06,366,80,70,21.65
3287,8/17/2008,8,MCM2,8,2008,882.1,103,75,71.06,44,70,70,21.75
3287,8/17/2008,9,MCM2,8,2008,1092.9,128,93,71.06,1228,90,70,21.8
3287,8/17/2008,10,MCM2,8,2008,1088.5,127,92,69.98,1261,90,60,21.85
3287,8/17/2008,11,MCM2,8,2008,1061.3,124,90,71.06,1228,90,70,22
3287,8/17/2008,12,MCM2,8,2008,1077.6,125,91,71.96,1228,90,70,22.1
3287,8/17/2008,13,MCM2,8,2008,1080,126,91,71.96,1228,90,70,22.15
3287,8/17/2008,14,MCM2,8,2008,1083.2,125,91,73.94,1228,90,70,22.15
3287,8/17/2008,15,MCM2,8,2008,1083.9,126,91,78.08,1228,90,70,22.25
3287,8/17/2008,16,MCM2,8,2008,1082.1,126,91,78.08,1228,90,70,22.25
3287,8/17/2008,17,MCM2,8,2008,1084.5,126,91,80.06,883,90,80,22.1
3287,8/17/2008,18,MCM2,8,2008,1088.9,126,91,80.96,883,90,80,22.05
3287,8/17/2008,19,MCM2,8,2008,1083.1,126,91,82.94,883,90,80,21.85
3287,8/17/2008,20,MCM2,8,2008,1073,124,90,84.92,883,90,80,21.85
3287,8/17/2008,21,MCM2,8,2008,1038.7,120,87,82.94,192,80,80,21.75
3287,8/17/2008,22,MCM2,8,2008,1027.8,119,86,82.94,192,80,80,21.75
3287,8/17/2008,23,MCM2,8,2008,898.6,104,75,69.8,55,70,60,21.7
3287,8/18/2008,0,MCM2,8,2008,1066.4,124,90,68,1261,90,60,21.7
3287,8/18/2008,1,MCM2,8,2008,1063.7,123,89,69.08,352,80,60,21.65
3287,8/18/2008,2,MCM2,8,2008,1059,123,89,69.08,352,80,60,21.6
3287,8/18/2008,3,MCM2,8,2008,1069.4,124,90,68,1261,90,60,21.65
3287,8/18/2008,4,MCM2,8,2008,1069.9,123,89,68,352,80,60,21.65
3287,8/18/2008,6,MCM2,8,2008,1069.7,124,90,66.02,1261,90,60,21.65
3287,8/18/2008,7,MCM2,8,2008,1078.8,124,90,66.2,1261,90,60,21.65
3287,8/18/2008,8,MCM2,8,2008,1057.4,123,89,66.2,352,80,60,21.7
3287,8/18/2008,9,MCM2,8,2008,1068.5,124,90,66.2,1261,90,60,21.75
3287,8/18/2008,10,MCM2,8,2008,1058.1,124,90,66.92,1261,90,60,21.8
3287,8/18/2008,11,MCM2,8,2008,1065.8,124,90,66.2,1261,90,60,21.9
3287,8/18/2008,12,MCM2,8,2008,1064,124,90,66.92,1261,90,60,22.1
3287,8/18/2008,13,MCM2,8,2008,1061.9,124,90,68,1261,90,60,22.25
3287,8/18/2008,14,MCM2,8,2008,1058.7,124,90,71.06,1228,90,70,22.35
3287,8/18/2008,15,MCM2,8,2008,1066.7,123,89,73.04,366,80,70,22.55
3287,8/18/2008,16,MCM2,8,2008,1061.2,123,89,77,366,80,70,22.55
3287,8/18/2008,17,MCM2,8,2008,1061.8,123,89,80.06,192,80,80,22.25
3287,8/18/2008,18,MCM2,8,2008,1065.9,123,89,82.04,192,80,80,22
3287,8/18/2008,19,MCM2,8,2008,1070.2,123,89,84.02,192,80,80,21.85
3287,8/18/2008,20,MCM2,8,2008,1062.6,123,89,82.94,192,80,80,21.75
3287,8/18/2008,21,MCM2,8,2008,1073.2,123,89,82.94,192,80,80,22.05
3287,8/18/2008,22,MCM2,8,2008,1068.4,123,89,84.02,192,80,80,22.1
3287,8/18/2008,23,MCM2,8,2008,1071.7,123,89,82.94,192,80,80,22.1
3287,8/19/2008,0,MCM2,8,2008,1078.4,124,90,80.96,883,90,80,22
3287,8/19/2008,1,MCM2,8,2008,1074.5,124,90,77,1228,90,70,21.95
3287,8/19/2008,2,MCM2,8,2008,1072.6,124,90,75.92,1228,90,70,21.95
3287,8/19/2008,3,MCM2,8,2008,1076.8,124,90,73.04,1228,90,70,21.9
3287,8/19/2008,4,MCM2,8,2008,1073.7,124,90,73.04,1228,90,70,21.85
3287,8/19/2008,6,MCM2,8,2008,1070.4,124,90,71.06,1228,90,70,21.85
3287,8/19/2008,7,MCM2,8,2008,1059.7,122,88,69.98,352,80,60,21.8
3287,8/19/2008,8,MCM2,8,2008,1051,121,88,69.08,352,80,60,21.85
3287,8/19/2008,9,MCM2,8,2008,1074.7,124,90,69.08,1261,90,60,21.95
3287,8/19/2008,10,MCM2,8,2008,1076.9,124,90,66.92,1261,90,60,22.1
3287,8/19/2008,11,MCM2,8,2008,1065.1,124,90,66.92,1261,90,60,22.2
3287,8/19/2008,12,MCM2,8,2008,1109.7,128,93,66.92,1261,90,60,22.3
3287,8/19/2008,13,MCM2,8,2008,1129.3,130,94,75.92,1228,90,70,22.35
3287,8/19/2008,14,MCM2,8,2008,1111.2,130,94,80.06,883,90,80,22.35
3287,8/19/2008,15,MCM2,8,2008,1088.7,126,91,82.04,883,90,80,22.3
3287,8/19/2008,16,MCM2,8,2008,1096.2,127,92,84.92,883,90,80,22.3
3287,8/19/2008,17,MCM2,8,2008,1091.6,126,91,84.92,883,90,80,22.2
3287,8/19/2008,18,MCM2,8,2008,1080.8,125,91,87.08,883,90,80,22.1
3287,8/19/2008,19,MCM2,8,2008,1068.3,123,89,87.98,192,80,80,22.05
3287,8/19/2008,20,MCM2,8,2008,1061.5,123,89,87.98,192,80,80,21.95
3287,8/19/2008,21,MCM2,8,2008,1062,123,89,87.98,192,80,80,21.9
3287,8/19/2008,22,MCM2,8,2008,1044,121,88,87.98,192,80,80,21.85
3287,8/19/2008,23,MCM2,8,2008,1024.9,118,86,86,192,80,80,21.85
3287,8/20/2008,0,MCM2,8,2008,1021.4,118,86,82.94,192,80,80,21.8
3287,8/20/2008,1,MCM2,8,2008,1027.7,118,86,80.06,192,80,80,21.8
3287,8/20/2008,2,MCM2,8,2008,1031,119,86,78.08,366,80,70,21.8
3287,8/20/2008,3,MCM2,8,2008,1024.7,117,85,78.08,366,80,70,21.8
3287,8/20/2008,4,MCM2,8,2008,1027.8,118,86,75.92,366,80,70,21.75
3287,8/20/2008,6,MCM2,8,2008,1050.6,119,86,71.96,366,80,70,21.75
3287,8/20/2008,7,MCM2,8,2008,1086.5,126,91,73.04,1228,90,70,21.75
3287,8/20/2008,8,MCM2,8,2008,1121.9,129,93,71.06,1228,90,70,21.8
3287,8/20/2008,9,MCM2,8,2008,1121.2,129,93,71.96,1228,90,70,21.9
3287,8/20/2008,10,MCM2,8,2008,1118.8,129,93,71.06,1228,90,70,22.05
3287,8/20/2008,11,MCM2,8,2008,1120,130,94,69.98,1261,90,60,22.25
3287,8/20/2008,12,MCM2,8,2008,1113.6,130,94,71.06,1228,90,70,22.4
3287,8/20/2008,13,MCM2,8,2008,1098.3,128,93,73.04,1228,90,70,22.35
3287,8/20/2008,14,MCM2,8,2008,1088.1,126,91,78.08,1228,90,70,22.4
3287,8/20/2008,15,MCM2,8,2008,1088.2,126,91,82.04,883,90,80,22.25
3287,8/20/2008,16,MCM2,8,2008,1037.4,120,87,84.02,192,80,80,22.25
3287,8/20/2008,17,MCM2,8,2008,1025.5,119,86,87.08,192,80,80,22.15
3287,8/20/2008,18,MCM2,8,2008,1020.5,119,86,87.08,192,80,80,22
3287,8/20/2008,19,MCM2,8,2008,1009.5,117,85,87.98,192,80,80,21.8
3287,8/20/2008,20,MCM2,8,2008,1014.7,118,86,89.06,192,80,80,21.85
3287,8/20/2008,21,MCM2,8,2008,1014.9,118,86,89.06,192,80,80,21.95
3287,8/20/2008,22,MCM2,8,2008,1020.1,118,86,78.98,366,80,70,21.9
3287,8/20/2008,23,MCM2,8,2008,1009.2,117,85,78.08,366,80,70,21.9
3287,8/21/2008,0,MCM2,8,2008,1023.4,118,86,75.92,366,80,70,21.8
3287,8/21/2008,1,MCM2,8,2008,1012.8,117,85,77,366,80,70,21.85
3287,8/21/2008,2,MCM2,8,2008,1021.7,118,86,77,366,80,70,21.8
3287,8/21/2008,3,MCM2,8,2008,1018.7,118,86,75.92,366,80,70,21.65
3287,8/21/2008,4,MCM2,8,2008,1025.6,119,86,75.02,366,80,70,21.65
3287,8/21/2008,6,MCM2,8,2008,1047,123,89,75.02,366,80,70,21.6
3287,8/21/2008,7,MCM2,8,2008,1022.1,119,86,73.94,366,80,70,21.65
3287,8/21/2008,8,MCM2,8,2008,1019.1,118,86,73.94,366,80,70,21.65
3287,8/21/2008,9,MCM2,8,2008,1016.8,118,86,73.04,366,80,70,21.75
3287,8/21/2008,10,MCM2,8,2008,1044,123,89,73.04,366,80,70,21.75
3287,8/21/2008,11,MCM2,8,2008,1043,122,88,73.04,366,80,70,21.85
3287,8/21/2008,12,MCM2,8,2008,1036.6,122,88,73.04,366,80,70,22
3287,8/21/2008,13,MCM2,8,2008,1036.4,122,88,73.94,366,80,70,21.9
3287,8/21/2008,14,MCM2,8,2008,1035.8,122,88,75.92,366,80,70,21.9
3287,8/21/2008,15,MCM2,8,2008,1035.5,122,88,78.98,366,80,70,21.9
3287,8/21/2008,16,MCM2,8,2008,1043.6,122,88,82.94,192,80,80,21.85
3287,8/21/2008,17,MCM2,8,2008,1035.5,122,88,84.02,192,80,80,21.75
3287,8/21/2008,18,MCM2,8,2008,1045.1,122,88,84.92,192,80,80,21.75
3287,8/21/2008,19,MCM2,8,2008,1036,121,88,84.02,192,80,80,21.65
3287,8/21/2008,20,MCM2,8,2008,1038.1,122,88,86,192,80,80,21.6
3287,8/21/2008,21,MCM2,8,2008,1037,122,88,86,192,80,80,21.65
3287,8/21/2008,22,MCM2,8,2008,1011.3,118,86,84.92,192,80,80,21.6
3287,8/21/2008,23,MCM2,8,2008,1009,119,86,80.06,192,80,80,21.5
3287,8/22/2008,0,MCM2,8,2008,1013.8,119,86,78.08,366,80,70,21.4
3287,8/22/2008,1,MCM2,8,2008,1009.5,119,86,77,366,80,70,21.35
3287,8/22/2008,2,MCM2,8,2008,1013,119,86,77,366,80,70,21.3
3287,8/22/2008,3,MCM2,8,2008,1012.1,119,86,77,366,80,70,21.25
3287,8/22/2008,4,MCM2,8,2008,1014.1,118,86,77,366,80,70,21.25
3287,8/22/2008,6,MCM2,8,2008,1019.2,119,86,75.02,366,80,70,21.25
3287,8/22/2008,7,MCM2,8,2008,1031,123,89,73.94,366,80,70,21.2
3287,8/22/2008,8,MCM2,8,2008,1065.6,124,90,73.94,1228,90,70,21.2
3287,8/22/2008,9,MCM2,8,2008,1065.5,125,91,73.94,1228,90,70,21.25
3287,8/22/2008,10,MCM2,8,2008,1062.7,125,91,73.04,1228,90,70,21.25
3287,8/22/2008,11,MCM2,8,2008,1060.4,124,90,73.04,1228,90,70,21.3
3287,8/22/2008,12,MCM2,8,2008,1067.5,125,91,71.06,1228,90,70,21.3
3287,8/22/2008,13,MCM2,8,2008,1058.6,125,91,69.8,1261,90,60,21.3
3287,8/22/2008,14,MCM2,8,2008,1057.4,125,91,69.08,1261,90,60,21.3
3287,8/22/2008,15,MCM2,8,2008,1058.7,124,90,71.06,1228,90,70,21.3
3287,8/22/2008,16,MCM2,8,2008,1056.2,124,90,73.94,1228,90,70,21.35
3287,8/22/2008,17,MCM2,8,2008,1067.1,125,91,73.94,1228,90,70,21.3
3287,8/22/2008,18,MCM2,8,2008,1060.1,124,90,75.02,1228,90,70,21.3
3287,8/22/2008,19,MCM2,8,2008,1032.7,122,88,75.92,366,80,70,21.3
3287,8/22/2008,20,MCM2,8,2008,1020.4,119,86,78.08,366,80,70,21.25
3287,8/22/2008,21,MCM2,8,2008,1015.2,118,86,78.98,366,80,70,21.25
3287,8/22/2008,22,MCM2,8,2008,1011.4,119,86,77,366,80,70,21.25
3287,8/22/2008,23,MCM2,8,2008,1011.2,118,86,75.2,366,80,70,21.2
3287,8/23/2008,0,MCM2,8,2008,1012.2,119,86,73.94,366,80,70,21.15
3287,8/23/2008,1,MCM2,8,2008,1011.9,119,86,73.94,366,80,70,21.05
3287,8/23/2008,2,MCM2,8,2008,1018.4,119,86,73.94,366,80,70,21.05
3287,8/23/2008,3,MCM2,8,2008,1020.4,119,86,73.94,366,80,70,21
3287,8/23/2008,4,MCM2,8,2008,1015.7,119,86,73.94,366,80,70,20.95
3287,8/23/2008,6,MCM2,8,2008,1022.1,119,86,73.04,366,80,70,20.95
3287,8/23/2008,7,MCM2,8,2008,1001.5,118,86,71.96,366,80,70,21
3287,8/23/2008,8,MCM2,8,2008,1011.8,119,86,71.96,366,80,70,21.05
3287,8/23/2008,9,MCM2,8,2008,1010.7,119,86,71.06,366,80,70,21.15
3287,8/23/2008,10,MCM2,8,2008,1009,119,86,69.98,352,80,60,21.3
3287,8/23/2008,11,MCM2,8,2008,1004.4,118,86,69.98,352,80,60,21.45
3287,8/23/2008,12,MCM2,8,2008,1016.7,120,87,71.06,366,80,70,21.55
3287,8/23/2008,13,MCM2,8,2008,1032.5,122,88,73.04,366,80,70,21.7
3287,8/23/2008,14,MCM2,8,2008,1025,121,88,75.02,366,80,70,21.65
3287,8/23/2008,15,MCM2,8,2008,1035.7,122,88,78.98,366,80,70,21.65
3287,8/23/2008,16,MCM2,8,2008,1050.2,124,90,82.04,883,90,80,21.6
3287,8/23/2008,17,MCM2,8,2008,1043.7,122,88,82.94,192,80,80,21.55
3287,8/23/2008,18,MCM2,8,2008,1042.6,123,89,84.92,192,80,80,21.35
3287,8/23/2008,19,MCM2,8,2008,1045.7,122,88,84.02,192,80,80,21.3
3287,8/23/2008,20,MCM2,8,2008,1045.2,123,89,84.92,192,80,80,21.25
3287,8/23/2008,21,MCM2,8,2008,1044.1,122,88,86,192,80,80,21.25
3287,8/23/2008,22,MCM2,8,2008,1035,121,88,82.94,192,80,80,21.15
3287,8/23/2008,23,MCM2,8,2008,1013.9,118,86,80.06,192,80,80,21.15
3287,8/24/2008,0,MCM2,8,2008,1016.1,119,86,78.98,366,80,70,21.15
3287,8/24/2008,1,MCM2,8,2008,1015.6,119,86,78.08,366,80,70,21.15
3287,8/24/2008,2,MCM2,8,2008,1014.4,119,86,77,366,80,70,21.1
3287,8/24/2008,3,MCM2,8,2008,1019.4,119,86,75.92,366,80,70,21.1
3287,8/24/2008,4,MCM2,8,2008,1019.7,119,86,75.02,366,80,70,21.1
3287,8/24/2008,6,MCM2,8,2008,1025.9,119,86,73.94,366,80,70,21.05
3287,8/24/2008,7,MCM2,8,2008,1036.5,122,88,73.04,366,80,70,21.05
3287,8/24/2008,8,MCM2,8,2008,1055.3,124,90,71.96,1228,90,70,21.1
3287,8/24/2008,9,MCM2,8,2008,1065.3,125,91,71.96,1228,90,70,21.25
3287,8/24/2008,10,MCM2,8,2008,1063.8,124,90,71.96,1228,90,70,21.45
3287,8/24/2008,11,MCM2,8,2008,1064,125,91,71.06,1228,90,70,21.65
3287,8/24/2008,12,MCM2,8,2008,1074,125,91,71.96,1228,90,70,21.7
3287,8/24/2008,13,MCM2,8,2008,1096.5,129,93,73.04,1228,90,70,21.8
3287,8/24/2008,14,MCM2,8,2008,1108.1,130,94,77,1228,90,70,21.05
3287,8/24/2008,15,MCM2,8,2008,1106.7,130,94,80.06,883,90,80,21.05
3287,8/24/2008,16,MCM2,8,2008,1110.1,130,94,82.04,883,90,80,21.15
3287,8/24/2008,17,MCM2,8,2008,1116.5,130,94,82.94,883,90,80,21.4
3287,8/24/2008,18,MCM2,8,2008,1118.9,130,94,82.94,883,90,80,21.45
3287,8/24/2008,19,MCM2,8,2008,1118.7,130,94,84.92,883,90,80,21.35
3287,8/24/2008,20,MCM2,8,2008,1093.1,128,93,86,883,90,80,21.5
3287,8/24/2008,21,MCM2,8,2008,1093.5,127,92,86,883,90,80,21.55
3287,8/24/2008,22,MCM2,8,2008,1066.8,124,90,86,883,90,80,21.55
3287,8/24/2008,23,MCM2,8,2008,1046.5,122,88,82.94,192,80,80,21.55
3287,8/25/2008,0,MCM2,8,2008,1038.2,120,87,82.04,192,80,80,21.55
3287,8/25/2008,1,MCM2,8,2008,1036.3,121,88,80.06,192,80,80,21.5
3287,8/25/2008,2,MCM2,8,2008,1015.7,118,86,80.06,192,80,80,21.45
3287,8/25/2008,3,MCM2,8,2008,1016.5,118,86,78.08,366,80,70,21.4
3287,8/25/2008,4,MCM2,8,2008,1036,120,87,77,366,80,70,21.4
3287,8/25/2008,6,MCM2,8,2008,1070.9,123,89,75.02,366,80,70,21.35
3287,8/25/2008,7,MCM2,8,2008,1070.7,124,90,75.02,1228,90,70,21.35
3287,8/25/2008,8,MCM2,8,2008,1055.7,124,90,73.94,1228,90,70,21.4
3287,8/25/2008,9,MCM2,8,2008,1062.1,123,89,73.04,366,80,70,21.45
3287,8/25/2008,10,MCM2,8,2008,1046.9,122,88,73.04,366,80,70,21.6
3287,8/25/2008,11,MCM2,8,2008,1053.9,122,88,73.04,366,80,70,21.65
3287,8/25/2008,12,MCM2,8,2008,1071.3,124,90,73.04,1228,90,70,21.95
3287,8/25/2008,13,MCM2,8,2008,1060.2,123,89,73.94,366,80,70,22.05
3287,8/25/2008,14,MCM2,8,2008,1050.4,123,89,75.92,366,80,70,22.05
3287,8/25/2008,15,MCM2,8,2008,1043.2,121,88,78.98,366,80,70,22
3287,8/25/2008,16,MCM2,8,2008,1031.8,119,86,82.04,192,80,80,21.85
3287,8/25/2008,17,MCM2,8,2008,1033.8,119,86,82.94,192,80,80,21.65
3287,8/25/2008,18,MCM2,8,2008,1043.1,120,87,87.08,192,80,80,21.55
3287,8/25/2008,19,MCM2,8,2008,1045.3,120,87,87.08,192,80,80,21.7
3287,8/25/2008,20,MCM2,8,2008,1028.5,120,87,86,192,80,80,21.75
3287,8/25/2008,21,MCM2,8,2008,1034.7,119,86,82.04,192,80,80,21.75
3287,8/25/2008,22,MCM2,8,2008,1027.1,119,86,77,366,80,70,21.6
3287,8/25/2008,23,MCM2,8,2008,1027.9,119,86,75.2,366,80,70,21.5
3287,8/26/2008,0,MCM2,8,2008,1029.6,118,86,71.96,366,80,70,21.45
3287,8/26/2008,1,MCM2,8,2008,1037,119,86,71.96,366,80,70,21.4
3287,8/26/2008,2,MCM2,8,2008,1021.2,118,86,71.96,366,80,70,21.45
3287,8/26/2008,3,MCM2,8,2008,1030.8,118,86,71.96,366,80,70,21.45
3287,8/26/2008,4,MCM2,8,2008,1030.1,119,86,71.96,366,80,70,21.4
3287,8/26/2008,6,MCM2,8,2008,1046.4,119,86,71.96,366,80,70,21.35
3287,8/26/2008,7,MCM2,8,2008,1092,125,91,71.6,1228,90,70,21.35
3287,8/26/2008,8,MCM2,8,2008,1092.6,126,91,71.96,1228,90,70,21.35
3287,8/26/2008,9,MCM2,8,2008,1082.6,125,91,73.04,1228,90,70,21.35
3287,8/26/2008,10,MCM2,8,2008,1085.7,125,91,73.4,1228,90,70,21.45
3287,8/26/2008,11,MCM2,8,2008,1085.9,125,91,73.4,1228,90,70,21.6
3287,8/26/2008,12,MCM2,8,2008,1063.5,123,89,73.94,366,80,70,21.75
3287,8/26/2008,13,MCM2,8,2008,1061.3,122,88,75.02,366,80,70,21.9
3287,8/26/2008,14,MCM2,8,2008,1055.5,122,88,77,366,80,70,22.05
3287,8/26/2008,15,MCM2,8,2008,1069.6,123,89,78.98,366,80,70,22
3287,8/26/2008,16,MCM2,8,2008,1059.4,122,88,82.04,192,80,80,21.95
3287,8/26/2008,17,MCM2,8,2008,1054.5,120,87,84.02,192,80,80,21.85
3287,8/26/2008,18,MCM2,8,2008,1052.4,120,87,86,192,80,80,21.75
3287,8/26/2008,19,MCM2,8,2008,1056.4,121,88,87.98,192,80,80,21.7
3287,8/26/2008,20,MCM2,8,2008,1025.5,118,86,86,192,80,80,21.7
3287,8/26/2008,21,MCM2,8,2008,1019,117,85,84.02,192,80,80,21.65
3287,8/26/2008,22,MCM2,8,2008,1045.3,120,87,78.98,366,80,70,21.6
3287,8/26/2008,23,MCM2,8,2008,1017.2,116,84,78.08,366,80,70,21.6
3287,8/27/2008,0,MCM2,8,2008,1073.7,122,88,75.2,366,80,70,21.6
3287,8/27/2008,1,MCM2,8,2008,1050.9,119,86,71.06,366,80,70,21.6
3287,8/27/2008,2,MCM2,8,2008,1053.6,121,88,71.06,366,80,70,21.5
3287,8/27/2008,3,MCM2,8,2008,1081.9,123,89,71.96,366,80,70,21.5
3287,8/27/2008,4,MCM2,8,2008,1070.4,122,88,73.94,366,80,70,21.5
3287,8/27/2008,6,MCM2,8,2008,1063.7,121,88,77,366,80,70,21.55
3287,8/27/2008,7,MCM2,8,2008,1040,120,87,77,366,80,70,21.55
3287,8/27/2008,8,MCM2,8,2008,1104,126,91,77,1228,90,70,21.55
3287,8/27/2008,9,MCM2,8,2008,1078.3,126,91,75.92,1228,90,70,21.65
3287,8/27/2008,10,MCM2,8,2008,1090.3,126,91,75.92,1228,90,70,21.75
3287,8/27/2008,11,MCM2,8,2008,1085.8,125,91,75.02,1228,90,70,21.75
3287,8/27/2008,12,MCM2,8,2008,1074.4,124,90,75.02,1228,90,70,21.8
3287,8/27/2008,13,MCM2,8,2008,1087.1,124,90,78.08,1228,90,70,21.9
3287,8/27/2008,14,MCM2,8,2008,1089.5,125,91,78.98,1228,90,70,21.85
3287,8/27/2008,15,MCM2,8,2008,1085.1,126,91,80.96,883,90,80,21.85
3287,8/27/2008,16,MCM2,8,2008,1090.1,125,91,82.94,883,90,80,21.85
3287,8/27/2008,17,MCM2,8,2008,1094.1,125,91,82.94,883,90,80,21.85
3287,8/27/2008,18,MCM2,8,2008,1089.3,126,91,82.94,883,90,80,21.75
3287,8/27/2008,19,MCM2,8,2008,1087.8,126,91,82.04,883,90,80,21.7
3287,8/27/2008,20,MCM2,8,2008,1086.1,125,91,84.02,883,90,80,21.65
3287,8/27/2008,21,MCM2,8,2008,1045,120,87,84.02,192,80,80,21.65
3287,8/27/2008,22,MCM2,8,2008,1042.6,121,88,84.92,192,80,80,21.65
3287,8/27/2008,23,MCM2,8,2008,1010.9,117,85,82.94,192,80,80,21.55
3287,8/28/2008,0,MCM2,8,2008,1040.9,120,87,80.06,192,80,80,21.55
3287,8/28/2008,1,MCM2,8,2008,1052.2,121,88,78.98,366,80,70,21.5
3287,8/28/2008,2,MCM2,8,2008,1035.7,119,86,77,366,80,70,21.45
3287,8/28/2008,3,MCM2,8,2008,1018,118,86,77,366,80,70,21.45
3287,8/28/2008,4,MCM2,8,2008,1066.7,122,88,73.94,366,80,70,21.45
3287,8/28/2008,6,MCM2,8,2008,1077.8,122,88,73.04,366,80,70,21.4
3287,8/28/2008,7,MCM2,8,2008,1075.7,124,90,71.06,1228,90,70,21.4
3287,8/28/2008,8,MCM2,8,2008,1061.2,122,88,69.98,352,80,60,21.45
3287,8/28/2008,9,MCM2,8,2008,1043.8,121,88,71.06,366,80,70,21.55
3287,8/28/2008,10,MCM2,8,2008,1055.1,122,88,69.98,352,80,60,26.4
3287,8/28/2008,11,MCM2,8,2008,1060.6,122,88,69.08,352,80,60,21.9
3287,8/28/2008,12,MCM2,8,2008,1053.9,121,88,71.96,366,80,70,22.15
3287,8/28/2008,13,MCM2,8,2008,1045.9,121,88,73.94,366,80,70,22.25
3287,8/28/2008,14,MCM2,8,2008,1053.1,121,88,78.98,366,80,70,22.05
3287,8/28/2008,15,MCM2,8,2008,1046.9,121,88,82.04,192,80,80,21.95
3287,8/28/2008,16,MCM2,8,2008,1063.6,122,88,84.02,192,80,80,21.9
3287,8/28/2008,17,MCM2,8,2008,1060.9,122,88,86,192,80,80,21.45
3287,8/28/2008,18,MCM2,8,2008,1012.3,117,85,87.08,192,80,80,21.5
3287,8/28/2008,19,MCM2,8,2008,1017.2,116,84,86,192,80,80,21.45
3287,8/28/2008,20,MCM2,8,2008,1024.1,117,85,87.08,192,80,80,21.6
3287,8/28/2008,21,MCM2,8,2008,1014.8,117,85,86,192,80,80,21.6
3287,8/28/2008,22,MCM2,8,2008,1031,119,86,86,192,80,80,21.65
3287,8/28/2008,23,MCM2,8,2008,1050.6,121,88,86,192,80,80,21.65
3287,8/29/2008,0,MCM2,8,2008,1037.1,119,86,84.02,192,80,80,21.55
3287,8/29/2008,1,MCM2,8,2008,1024.4,117,85,80.06,192,80,80,21.65
3287,8/29/2008,2,MCM2,8,2008,1023.6,118,86,78.98,366,80,70,21.65
3287,8/29/2008,3,MCM2,8,2008,1021.3,117,85,77,366,80,70,21.65
3287,8/29/2008,4,MCM2,8,2008,1078.3,124,90,75.02,1228,90,70,21.65
3287,8/29/2008,6,MCM2,8,2008,1022.4,118,86,75.92,366,80,70,21.6
3287,8/29/2008,7,MCM2,8,2008,1048.3,121,88,73.04,366,80,70,21.6
3287,8/29/2008,8,MCM2,8,2008,1062.3,122,88,71.96,366,80,70,21.55
3287,8/29/2008,9,MCM2,8,2008,1087,126,91,73.04,1228,90,70,21.65
3287,8/29/2008,10,MCM2,8,2008,1083.4,126,91,71.96,1228,90,70,21.8
3287,8/29/2008,11,MCM2,8,2008,1085.4,126,91,71.96,1228,90,70,21.95
3287,8/29/2008,12,MCM2,8,2008,1073.3,123,89,73.04,366,80,70,22.2
3287,8/29/2008,13,MCM2,8,2008,1080.2,125,91,73.94,1228,90,70,22.4
3287,8/29/2008,14,MCM2,8,2008,1085.8,126,91,77,1228,90,70,22.75
3287,8/29/2008,15,MCM2,8,2008,1090.4,126,91,80.06,883,90,80,22.9
3287,8/29/2008,16,MCM2,8,2008,1080.1,125,91,84.92,883,90,80,22.8
3287,8/29/2008,17,MCM2,8,2008,1086.1,126,91,84.92,883,90,80,22.6
3287,8/29/2008,18,MCM2,8,2008,1091.6,126,91,87.98,883,90,80,22.45
3287,8/29/2008,19,MCM2,8,2008,1089.8,126,91,87.98,883,90,80,22.45
3287,8/29/2008,20,MCM2,8,2008,1083.6,125,91,89.06,883,90,80,22.45
3287,8/29/2008,21,MCM2,8,2008,1088.7,126,91,89.96,883,90,80,22.4
3287,8/29/2008,22,MCM2,8,2008,1078.9,126,91,89.06,883,90,80,22.45
3287,8/29/2008,23,MCM2,8,2008,1086.3,126,91,86,883,90,80,22.45
3287,8/30/2008,0,MCM2,8,2008,1086.3,126,91,84.92,883,90,80,22.4
3287,8/30/2008,1,MCM2,8,2008,1087.1,126,91,80.06,883,90,80,22.4
3287,8/30/2008,2,MCM2,8,2008,1080,124,90,78.08,1228,90,70,22.35
3287,8/30/2008,3,MCM2,8,2008,1037.4,119,86,77,366,80,70,22.35
3287,8/30/2008,4,MCM2,8,2008,1049.8,122,88,75.92,366,80,70,22.3
3287,8/30/2008,6,MCM2,8,2008,1026.8,119,86,75.02,366,80,70,22.2
3287,8/30/2008,7,MCM2,8,2008,1025.9,118,86,73.94,366,80,70,22.25
3287,8/30/2008,8,MCM2,8,2008,1037.3,120,87,73.04,366,80,70,22.2
3287,8/30/2008,9,MCM2,8,2008,1044.9,121,88,73.04,366,80,70,22.3
3287,8/30/2008,10,MCM2,8,2008,1049.9,123,89,73.04,366,80,70,22.4
3287,8/30/2008,11,MCM2,8,2008,1056.7,124,90,73.04,1228,90,70,22.55
3287,8/30/2008,12,MCM2,8,2008,1065.3,124,90,73.94,1228,90,70,22.65
3287,8/30/2008,13,MCM2,8,2008,1070.3,125,91,73.4,1228,90,70,22.8
3287,8/30/2008,14,MCM2,8,2008,1073.7,124,90,75.02,1228,90,70,22.85
3287,8/30/2008,15,MCM2,8,2008,1069.3,124,90,77,1228,90,70,21.9
3287,8/30/2008,16,MCM2,8,2008,1065.1,124,90,80.96,883,90,80,22.05
3287,8/30/2008,17,MCM2,8,2008,1071.3,124,90,84.92,883,90,80,22.3
3287,8/30/2008,18,MCM2,8,2008,1070.8,124,90,87.08,883,90,80,22.55
3287,8/30/2008,19,MCM2,8,2008,1052.7,122,88,89.06,192,80,80,22.85
3287,8/30/2008,20,MCM2,8,2008,1011.3,117,85,87.98,192,80,80,22.85
3287,8/30/2008,21,MCM2,8,2008,1009.5,117,85,89.06,192,80,80,22.8
3287,8/30/2008,22,MCM2,8,2008,1008.2,117,85,89.06,192,80,80,22.75
3287,8/30/2008,23,MCM2,8,2008,1015.3,118,86,80.06,192,80,80,22.75
3287,8/31/2008,0,MCM2,8,2008,1053.7,122,88,78.98,366,80,70,22.7
3287,8/31/2008,1,MCM2,8,2008,1054.4,121,88,80.06,192,80,80,22.6
3287,8/31/2008,2,MCM2,8,2008,1075.6,124,90,78.08,1228,90,70,22.6
3287,8/31/2008,3,MCM2,8,2008,1036.8,119,86,77,366,80,70,22.6
3287,8/31/2008,4,MCM2,8,2008,816.3,94,68,75.92,16,60,70,22.55
3287,8/31/2008,6,MCM2,8,2008,847.6,97,70,75.02,44,70,70,22.4
3287,8/31/2008,7,MCM2,8,2008,1085.2,125,91,75.02,1228,90,70,22.2
3287,8/31/2008,8,MCM2,8,2008,1113.8,128,93,71.96,1228,90,70,22.05
3287,8/31/2008,9,MCM2,8,2008,1111.8,128,93,73.94,1228,90,70,22.1
3287,8/31/2008,10,MCM2,8,2008,1088.9,128,93,71.96,1228,90,70,22.3
3287,8/31/2008,11,MCM2,8,2008,1089.5,126,91,71.06,1228,90,70,22.2
3287,8/31/2008,12,MCM2,8,2008,1089.9,127,92,73.94,1228,90,70,22.35
3287,8/31/2008,13,MCM2,8,2008,1097.3,128,93,77,1228,90,70,22.3
3287,8/31/2008,14,MCM2,8,2008,1098.2,127,92,80.06,883,90,80,22.3
3287,8/31/2008,15,MCM2,8,2008,1099,127,92,84.02,883,90,80,22.2
3287,8/31/2008,16,MCM2,8,2008,1099.3,127,92,84.92,883,90,80,22.05
3287,8/31/2008,17,MCM2,8,2008,1102.7,127,92,87.98,883,90,80,22
3287,8/31/2008,18,MCM2,8,2008,1098.8,127,92,89.06,883,90,80,22
3287,8/31/2008,19,MCM2,8,2008,1094.7,127,92,89.96,883,90,80,21.95
3287,8/31/2008,20,MCM2,8,2008,1100.1,127,92,89.96,883,90,80,21.9
3287,8/31/2008,21,MCM2,8,2008,1061.2,124,90,89.96,883,90,80,21.85
3287,8/31/2008,22,MCM2,8,2008,1035.6,121,88,89.06,192,80,80,21.85
3287,8/31/2008,23,MCM2,8,2008,1062.5,124,90,87.08,883,90,80,21.75
3287,9/1/2008,0,MCM2,9,2008,1059.5,124,90,82.94,883,90,80,21.75
3287,9/1/2008,1,MCM2,9,2008,1082.1,125,91,80.96,883,90,80,21.75
3287,9/1/2008,2,MCM2,9,2008,1087.7,126,91,75.02,1228,90,70,21.75
3287,9/1/2008,3,MCM2,9,2008,1053.8,122,88,75.02,366,80,70,21.75
3287,9/1/2008,4,MCM2,9,2008,1072.5,125,91,75.02,1228,90,70,21.75
3287,9/1/2008,6,MCM2,9,2008,1023.5,119,86,73.04,366,80,70,21.65
3287,9/1/2008,7,MCM2,9,2008,1018.4,119,86,73.04,366,80,70,21.65
3287,9/1/2008,8,MCM2,9,2008,1032.2,119,86,73.04,366,80,70,21.65
3287,9/1/2008,9,MCM2,9,2008,1031.7,120,87,73.04,366,80,70,21.7
3287,9/1/2008,10,MCM2,9,2008,1071.8,125,91,73.04,1228,90,70,21.85
3287,9/1/2008,11,MCM2,9,2008,1056,126,91,73.04,1228,90,70,22
3287,9/1/2008,12,MCM2,9,2008,1070.7,125,91,73.94,1228,90,70,22.05
3287,9/1/2008,13,MCM2,9,2008,1069.7,125,91,75.02,1228,90,70,22
3287,9/1/2008,14,MCM2,9,2008,1042.3,122,88,77,366,80,70,22.1
3287,9/1/2008,15,MCM2,9,2008,1063.5,123,89,78.98,366,80,70,22.1
3287,9/1/2008,16,MCM2,9,2008,1051.1,122,88,82.04,192,80,80,22.1
3287,9/1/2008,17,MCM2,9,2008,1016.7,118,86,82.94,192,80,80,22.05
3287,9/1/2008,18,MCM2,9,2008,1028.4,119,86,87.08,192,80,80,21.95
3287,9/1/2008,19,MCM2,9,2008,1061.6,124,90,87.08,883,90,80,21.75
3287,9/1/2008,20,MCM2,9,2008,1039.1,121,88,86,192,80,80,21.65
3287,9/1/2008,21,MCM2,9,2008,1070.9,125,91,86,883,90,80,21.7
3287,9/1/2008,22,MCM2,9,2008,1053.2,123,89,86,192,80,80,21.7
3287,9/1/2008,23,MCM2,9,2008,1068.4,125,91,84.02,883,90,80,21.65
3287,9/2/2008,0,MCM2,9,2008,1076.2,125,91,80.96,883,90,80,21.7
3287,9/2/2008,1,MCM2,9,2008,1066.1,125,91,80.06,883,90,80,21.7
3287,9/2/2008,2,MCM2,9,2008,1033.5,120,87,78.98,366,80,70,21.7
3287,9/2/2008,3,MCM2,9,2008,977.3,114,83,78.08,366,80,70,21.65
3287,9/2/2008,4,MCM2,9,2008,857.5,99,72,75.92,44,70,70,21.65
3287,9/2/2008,6,MCM2,9,2008,1027.9,118,86,73.04,366,80,70,21.45
3287,9/2/2008,7,MCM2,9,2008,816.6,95,69,69.08,29,60,60,21.4
3287,9/2/2008,8,MCM2,9,2008,970.8,113,82,71.06,366,80,70,21.5
3287,9/2/2008,9,MCM2,9,2008,1046.5,121,88,66.92,352,80,60,21.6
3287,9/2/2008,10,MCM2,9,2008,1053.5,122,88,68,352,80,60,21.8
3287,9/2/2008,11,MCM2,9,2008,1051.1,123,89,69.08,352,80,60,22.05
3287,9/2/2008,12,MCM2,9,2008,1054.2,124,90,69.08,1261,90,60,22.1
3287,9/2/2008,13,MCM2,9,2008,1066.8,124,90,73.04,1228,90,70,22.1
3287,9/2/2008,14,MCM2,9,2008,1055.8,123,89,77,366,80,70,22.05
3287,9/2/2008,15,MCM2,9,2008,1062.6,124,90,80.06,883,90,80,22
3287,9/2/2008,16,MCM2,9,2008,1062.9,124,90,82.94,883,90,80,21.95
3287,9/2/2008,17,MCM2,9,2008,1043.4,122,88,82.94,192,80,80,21.85
3287,9/2/2008,18,MCM2,9,2008,1042.1,121,88,84.92,192,80,80,21.75
3287,9/2/2008,19,MCM2,9,2008,1062.9,123,89,84.02,192,80,80,21.65
3287,9/2/2008,20,MCM2,9,2008,1064.3,123,89,82.94,192,80,80,21.6
3287,9/2/2008,21,MCM2,9,2008,1069.2,124,90,82.94,883,90,80,21.55
3287,9/2/2008,22,MCM2,9,2008,1072.8,124,90,82.04,883,90,80,21.5
3287,9/2/2008,23,MCM2,9,2008,1064.3,123,89,78.98,366,80,70,21.55
3287,9/3/2008,0,MCM2,9,2008,1068.4,123,89,77,366,80,70,21.55
3287,9/3/2008,1,MCM2,9,2008,1069.3,123,89,73.94,366,80,70,21.55
3287,9/3/2008,2,MCM2,9,2008,1000.4,115,83,71.06,366,80,70,21.55
3287,9/3/2008,3,MCM2,9,2008,871.5,100,72,69.08,55,70,60,21.55
3287,9/3/2008,4,MCM2,9,2008,1022.2,118,86,68,352,80,60,21.55
3287,9/3/2008,6,MCM2,9,2008,1057.3,121,88,64.94,352,80,60,21.4
3287,9/3/2008,7,MCM2,9,2008,1077.9,124,90,64.94,1261,90,60,21.45
3287,9/3/2008,8,MCM2,9,2008,1099.9,126,91,64.04,1261,90,60,21.55
3287,9/3/2008,9,MCM2,9,2008,1088.1,126,91,62.96,1261,90,60,21.75
3287,9/3/2008,10,MCM2,9,2008,1085,125,91,62.06,1261,90,60,21.9
3287,9/3/2008,11,MCM2,9,2008,1085.1,126,91,62.06,1261,90,60,22.25
3287,9/3/2008,12,MCM2,9,2008,1077.1,125,91,62.06,1261,90,60,22.4
3287,9/3/2008,13,MCM2,9,2008,1087.1,126,91,68,1261,90,60,22.5
3287,9/3/2008,14,MCM2,9,2008,1098.1,127,92,77,1228,90,70,22.5
3287,9/3/2008,15,MCM2,9,2008,1093.4,126,91,80.06,883,90,80,22.55
3287,9/3/2008,16,MCM2,9,2008,1097,126,91,82.04,883,90,80,22.4
3287,9/3/2008,17,MCM2,9,2008,1092.4,126,91,82.94,883,90,80,22.35
3287,9/3/2008,18,MCM2,9,2008,1089.9,125,91,84.02,883,90,80,22.3
3287,9/3/2008,19,MCM2,9,2008,1100.2,126,91,86,883,90,80,22.1
3287,9/3/2008,20,MCM2,9,2008,1102.8,127,92,86,883,90,80,22.1
3287,9/3/2008,21,MCM2,9,2008,1098.9,126,91,86,883,90,80,22.2
3287,9/3/2008,22,MCM2,9,2008,1094.5,126,91,86,883,90,80,22.15
3287,9/3/2008,23,MCM2,9,2008,1104.3,126,91,82.94,883,90,80,22
3287,9/4/2008,0,MCM2,9,2008,1095.2,126,91,80.06,883,90,80,21.85
3287,9/4/2008,1,MCM2,9,2008,1107.8,126,91,73.94,1228,90,70,21.75
3287,9/4/2008,2,MCM2,9,2008,1105.8,126,91,71.96,1228,90,70,21.7
3287,9/4/2008,3,MCM2,9,2008,1111.5,126,91,71.96,1228,90,70,21.7
3287,9/4/2008,4,MCM2,9,2008,1104.8,126,91,69.08,1261,90,60,21.6
3287,9/4/2008,6,MCM2,9,2008,1112.7,127,92,64.94,1261,90,60,21.6
3287,9/4/2008,7,MCM2,9,2008,1107,126,91,66.92,1261,90,60,21.55
3287,9/4/2008,8,MCM2,9,2008,1107.8,126,91,66.92,1261,90,60,21.6
3287,9/4/2008,9,MCM2,9,2008,1107.2,126,91,64.04,1261,90,60,21.75
3287,9/4/2008,10,MCM2,9,2008,1107.1,127,92,62.96,1261,90,60,21.85
3287,9/4/2008,11,MCM2,9,2008,1107.3,127,92,62.06,1261,90,60,22
3287,9/4/2008,12,MCM2,9,2008,1089,127,92,64.04,1261,90,60,22.15
3287,9/4/2008,13,MCM2,9,2008,1100,126,91,69.98,1261,90,60,22.2
3287,9/4/2008,14,MCM2,9,2008,1099.8,126,91,75.02,1228,90,70,22.2
3287,9/4/2008,15,MCM2,9,2008,1098.5,127,92,78.98,1228,90,70,22.25
3287,9/4/2008,16,MCM2,9,2008,1097.6,126,91,82.04,883,90,80,22.15
3287,9/4/2008,17,MCM2,9,2008,1090.2,126,91,84.02,883,90,80,22.15
3287,9/4/2008,18,MCM2,9,2008,1093.5,126,91,84.92,883,90,80,22.1
3287,9/4/2008,19,MCM2,9,2008,1096.3,126,91,87.08,883,90,80,21.95
3287,9/4/2008,20,MCM2,9,2008,1102.8,126,91,87.08,883,90,80,21.8
3287,9/4/2008,21,MCM2,9,2008,1103.7,127,92,87.08,883,90,80,21.8
3287,9/4/2008,22,MCM2,9,2008,1103.4,126,91,86,883,90,80,21.7
3287,9/4/2008,23,MCM2,9,2008,1103.9,126,91,84.02,883,90,80,21.65
3287,9/5/2008,0,MCM2,9,2008,1092.2,126,91,82.04,883,90,80,21.65
3287,9/5/2008,1,MCM2,9,2008,1104.9,126,91,78.98,1228,90,70,21.65
3287,9/5/2008,2,MCM2,9,2008,1099,126,91,75.92,1228,90,70,21.65
3287,9/5/2008,3,MCM2,9,2008,1092.6,125,91,73.94,1228,90,70,21.6
3287,9/5/2008,4,MCM2,9,2008,1106.8,127,92,71.96,1228,90,70,21.6
3287,9/5/2008,6,MCM2,9,2008,1113.7,126,91,71.06,1228,90,70,21.55
3287,9/5/2008,7,MCM2,9,2008,1099.2,125,91,69.08,1261,90,60,21.55
3287,9/5/2008,8,MCM2,9,2008,1109.7,126,91,69.98,1261,90,60,21.55
3287,9/5/2008,9,MCM2,9,2008,1104.3,126,91,69.98,1261,90,60,21.65
3287,9/5/2008,10,MCM2,9,2008,1111.7,127,92,69.08,1261,90,60,21.8
3287,9/5/2008,11,MCM2,9,2008,1108.9,126,91,68,1261,90,60,21.9
3287,9/5/2008,12,MCM2,9,2008,1108.2,126,91,69.08,1261,90,60,21.85
3287,9/5/2008,13,MCM2,9,2008,1120.4,126,91,71.06,1228,90,70,21.85
3287,9/5/2008,14,MCM2,9,2008,1131.1,126,91,75.02,1228,90,70,21.7
3287,9/5/2008,15,MCM2,9,2008,1134.4,126,91,78.98,1228,90,70,21.6
3287,9/5/2008,16,MCM2,9,2008,1136.8,126,91,80.96,883,90,80,21.55
3287,9/5/2008,17,MCM2,9,2008,1129.6,126,91,80.96,883,90,80,21.65
3287,9/5/2008,18,MCM2,9,2008,1128.3,127,92,80.96,883,90,80,21.65
3287,9/5/2008,19,MCM2,9,2008,1128.7,126,91,75.02,1228,90,70,21.5
3287,9/5/2008,20,MCM2,9,2008,1130.5,126,91,75.92,1228,90,70,21.45
3287,9/5/2008,21,MCM2,9,2008,1133.8,126,91,75.92,1228,90,70,21.45
3287,9/5/2008,22,MCM2,9,2008,1137.2,126,91,75.92,1228,90,70,21.4
3287,9/5/2008,23,MCM2,9,2008,1140.7,126,91,75.92,1228,90,70,21.35
3287,9/6/2008,0,MCM2,9,2008,1129.1,127,92,75.02,1228,90,70,21.4
3287,9/6/2008,1,MCM2,9,2008,1144.5,127,92,75.02,1228,90,70,21.45
3287,9/6/2008,2,MCM2,9,2008,1144.9,127,92,75.92,1228,90,70,21.5
3287,9/6/2008,3,MCM2,9,2008,1143.2,127,92,75.02,1228,90,70,21.55
3287,9/6/2008,4,MCM2,9,2008,1142.6,127,92,73.94,1228,90,70,21.55
3287,9/6/2008,6,MCM2,9,2008,1120.9,125,91,73.94,1228,90,70,21.55
3287,9/6/2008,7,MCM2,9,2008,1122,126,91,73.94,1228,90,70,21.55
3287,9/6/2008,8,MCM2,9,2008,1124.8,126,91,73.94,1228,90,70,21.5
3287,9/6/2008,9,MCM2,9,2008,1128.8,126,91,73.94,1228,90,70,21.55
3287,9/6/2008,10,MCM2,9,2008,1122.6,126,91,73.94,1228,90,70,21.65
3287,9/6/2008,11,MCM2,9,2008,1131.2,126,91,73.04,1228,90,70,21.8
3287,9/6/2008,12,MCM2,9,2008,1122.3,127,92,73.04,1228,90,70,21.95
3287,9/6/2008,13,MCM2,9,2008,1119.1,125,91,77,1228,90,70,22.05
3287,9/6/2008,14,MCM2,9,2008,1123.5,126,91,80.06,883,90,80,22.25
3287,9/6/2008,15,MCM2,9,2008,1137.1,127,92,82.94,883,90,80,21.5
3287,9/6/2008,16,MCM2,9,2008,1131.1,126,91,84.92,883,90,80,21.55
3287,9/6/2008,17,MCM2,9,2008,1135.6,126,91,87.98,883,90,80,21.7
3287,9/6/2008,18,MCM2,9,2008,1132,126,91,89.96,883,90,80,21.65
3287,9/6/2008,19,MCM2,9,2008,1121.4,126,91,91.94,194,90,90,21.65
3287,9/6/2008,20,MCM2,9,2008,1129,126,91,91.94,194,90,90,21.65
3287,9/6/2008,21,MCM2,9,2008,1130.2,126,91,93.02,194,90,90,21.65
3287,9/6/2008,22,MCM2,9,2008,1129.5,126,91,93.02,194,90,90,21.55
3287,9/6/2008,23,MCM2,9,2008,1132.4,126,91,91.94,194,90,90,21.85
3287,9/7/2008,0,MCM2,9,2008,1132.9,126,91,86,883,90,80,22.05
3287,9/7/2008,1,MCM2,9,2008,1134.8,126,91,84.02,883,90,80,22
3287,9/7/2008,2,MCM2,9,2008,1135.3,126,91,82.04,883,90,80,22.05
3287,9/7/2008,3,MCM2,9,2008,1137,126,91,80.96,883,90,80,22.05
3287,9/7/2008,4,MCM2,9,2008,1141.6,126,91,75.02,1228,90,70,22.05
3287,9/8/2008,7,MCM2,9,2008,1049,126,91,75.92,1228,90,70,22.35
3287,9/8/2008,8,MCM2,9,2008,1049.4,126,91,75.02,1228,90,70,22.4
3287,9/8/2008,9,MCM2,9,2008,1051.6,127,92,73.94,1228,90,70,22.45
3287,9/8/2008,10,MCM2,9,2008,1047.7,126,91,73.94,1228,90,70,22.55
3287,9/8/2008,11,MCM2,9,2008,1048.5,127,92,73.04,1228,90,70,22.7
3287,9/8/2008,12,MCM2,9,2008,1037.2,126,91,73.04,1228,90,70,22.75
3287,9/8/2008,13,MCM2,9,2008,1028,125,91,77,1228,90,70,22.85
3287,9/8/2008,14,MCM2,9,2008,1030.3,126,91,80.06,883,90,80,22.9
3287,9/8/2008,15,MCM2,9,2008,1042.1,126,91,82.94,883,90,80,22.9
3287,9/8/2008,16,MCM2,9,2008,1047,127,92,86,883,90,80,23.1
3287,9/8/2008,17,MCM2,9,2008,1045.5,126,91,87.98,883,90,80,23
3287,9/8/2008,18,MCM2,9,2008,1045.5,126,91,89.06,883,90,80,22.8
3287,9/8/2008,19,MCM2,9,2008,1041.5,126,91,89.96,883,90,80,22.7
3287,9/8/2008,20,MCM2,9,2008,1044,126,91,89.06,883,90,80,22.6
3287,9/8/2008,21,MCM2,9,2008,1041.3,126,91,89.06,883,90,80,22.6
3287,9/8/2008,22,MCM2,9,2008,1041,126,91,87.98,883,90,80,22.6
3287,9/8/2008,23,MCM2,9,2008,1049.2,126,91,86,883,90,80,22.6
3287,9/9/2008,0,MCM2,9,2008,1054.3,126,91,82.04,883,90,80,22.55
3287,9/9/2008,1,MCM2,9,2008,1052.5,127,92,80.96,883,90,80,22.5
3287,9/9/2008,2,MCM2,9,2008,1057.7,127,92,78.98,1228,90,70,22.45
3287,9/9/2008,3,MCM2,9,2008,1054.5,127,92,78.08,1228,90,70,22.45
3287,9/9/2008,4,MCM2,9,2008,1051.2,126,91,77,1228,90,70,22.45
3287,9/9/2008,6,MCM2,9,2008,1047.7,126,91,75.02,1228,90,70,22.4
3287,9/9/2008,7,MCM2,9,2008,1047.7,126,91,73.04,1228,90,70,22.4
3287,9/9/2008,8,MCM2,9,2008,1055.2,126,91,73.94,1228,90,70,22.4
3287,9/9/2008,9,MCM2,9,2008,1048.6,126,91,73.94,1228,90,70,22.5
3287,9/9/2008,10,MCM2,9,2008,1049.9,126,91,73.94,1228,90,70,22.7
3287,9/9/2008,11,MCM2,9,2008,1041.4,126,91,73.94,1228,90,70,22.7
3287,9/9/2008,12,MCM2,9,2008,1048.2,126,91,73.94,1228,90,70,22.95
3287,9/9/2008,13,MCM2,9,2008,1052.2,126,91,73.4,1228,90,70,23.15
3287,9/9/2008,14,MCM2,9,2008,1043.5,126,91,77,1228,90,70,23.3
3287,9/9/2008,15,MCM2,9,2008,1055.1,126,91,80.96,883,90,80,23.15
3287,9/9/2008,16,MCM2,9,2008,1051.9,126,91,82.94,883,90,80,22.25
3287,9/9/2008,17,MCM2,9,2008,1051.8,126,91,84.92,883,90,80,22.3
3287,9/9/2008,18,MCM2,9,2008,1050.8,126,91,87.98,883,90,80,22.6
3287,9/9/2008,19,MCM2,9,2008,1049.5,126,91,89.06,883,90,80,22.3
3287,9/9/2008,20,MCM2,9,2008,1046.6,126,91,89.96,883,90,80,22.05
3287,9/9/2008,21,MCM2,9,2008,1050.8,126,91,89.96,883,90,80,22.35
3287,9/9/2008,22,MCM2,9,2008,1053.2,126,91,75.92,1228,90,70,22.35
3287,9/9/2008,23,MCM2,9,2008,1051.4,126,91,75.02,1228,90,70,22.45
3287,9/10/2008,0,MCM2,9,2008,1055.6,126,91,73.04,1228,90,70,22.4
3287,9/10/2008,1,MCM2,9,2008,1054.4,127,92,73.94,1228,90,70,22.3
3287,9/10/2008,2,MCM2,9,2008,1045.8,126,91,73.94,1228,90,70,22.25
3287,9/10/2008,3,MCM2,9,2008,1051.3,127,92,73.94,1228,90,70,22.2
3287,9/10/2008,4,MCM2,9,2008,1055.1,126,91,73.04,1228,90,70,22.25
3287,9/10/2008,6,MCM2,9,2008,1057.8,127,92,73.04,1228,90,70,22.2
3287,9/10/2008,7,MCM2,9,2008,1049,127,92,73.04,1228,90,70,22.15
3287,9/10/2008,8,MCM2,9,2008,1036.1,126,91,73.04,1228,90,70,22.15
3287,9/10/2008,9,MCM2,9,2008,1039.6,126,91,73.94,1228,90,70,22.2
3287,9/10/2008,10,MCM2,9,2008,1038.9,125,91,73.04,1228,90,70,22.2
3287,9/10/2008,11,MCM2,9,2008,1045.8,126,91,73.04,1228,90,70,22.25
3287,9/10/2008,12,MCM2,9,2008,1044.5,126,91,73.94,1228,90,70,22.35
3287,9/10/2008,13,MCM2,9,2008,1042.8,126,91,75.02,1228,90,70,22.4
3287,9/10/2008,14,MCM2,9,2008,1041.4,125,91,75.92,1228,90,70,22.4
3287,9/10/2008,15,MCM2,9,2008,1042.1,125,91,77,1228,90,70,22.4
3287,9/10/2008,16,MCM2,9,2008,1051.3,125,91,78.98,1228,90,70,22.4
3287,9/10/2008,17,MCM2,9,2008,1046.9,126,91,80.96,883,90,80,22.35
3287,9/10/2008,18,MCM2,9,2008,1046.8,126,91,82.04,883,90,80,22.35
3287,9/10/2008,19,MCM2,9,2008,1048.6,125,91,82.04,883,90,80,22.25
3287,9/10/2008,20,MCM2,9,2008,1044.3,126,91,82.94,883,90,80,22.15
3287,9/10/2008,21,MCM2,9,2008,1046.8,126,91,82.04,883,90,80,22.05
3287,9/10/2008,22,MCM2,9,2008,1049,126,91,82.04,883,90,80,22
3287,9/10/2008,23,MCM2,9,2008,1048.4,126,91,80.06,883,90,80,21.95
3287,9/11/2008,0,MCM2,9,2008,1046,126,91,78.08,1228,90,70,21.95
3287,9/11/2008,1,MCM2,9,2008,1048.4,126,91,75.92,1228,90,70,21.9
3287,9/11/2008,2,MCM2,9,2008,1045.8,127,92,75.02,1228,90,70,21.9
3287,9/11/2008,3,MCM2,9,2008,1049.8,126,91,73.94,1228,90,70,21.85
3287,9/11/2008,4,MCM2,9,2008,1049.4,126,91,73.04,1228,90,70,21.9
3287,9/11/2008,6,MCM2,9,2008,1053,126,91,73.94,1228,90,70,21.85
3287,9/11/2008,7,MCM2,9,2008,1042.5,126,91,73.04,1228,90,70,21.85
3287,9/11/2008,8,MCM2,9,2008,1030.5,126,91,73.04,1228,90,70,21.9
3287,9/11/2008,9,MCM2,9,2008,1029,125,91,73.04,1228,90,70,21.85
3287,9/11/2008,10,MCM2,9,2008,1034.9,125,91,73.04,1228,90,70,21.85
3287,9/11/2008,11,MCM2,9,2008,1035.9,125,91,73.04,1228,90,70,21.9
3287,9/11/2008,12,MCM2,9,2008,1044.3,125,91,73.04,1228,90,70,21.95
3287,9/11/2008,13,MCM2,9,2008,1047.9,125,91,73.04,1228,90,70,22.05
3287,9/11/2008,14,MCM2,9,2008,1040.5,125,91,75.02,1228,90,70,22.15
3287,9/11/2008,15,MCM2,9,2008,1047.7,126,91,75.02,1228,90,70,22.15
3287,9/11/2008,16,MCM2,9,2008,1040.1,125,91,75.02,1228,90,70,22.1
3287,9/11/2008,17,MCM2,9,2008,1049.9,125,91,75.92,1228,90,70,22.05
3287,9/11/2008,18,MCM2,9,2008,1043,125,91,78.08,1228,90,70,22
3287,9/11/2008,19,MCM2,9,2008,1049,125,91,78.08,1228,90,70,21.95
3287,9/11/2008,20,MCM2,9,2008,1041.2,125,91,80.06,883,90,80,21.9
3287,9/11/2008,21,MCM2,9,2008,1045.7,126,91,80.96,883,90,80,21.9
3287,9/11/2008,22,MCM2,9,2008,1044.5,125,91,80.96,883,90,80,21.85
3287,9/11/2008,23,MCM2,9,2008,1046.4,126,91,80.06,883,90,80,21.85
3287,9/12/2008,0,MCM2,9,2008,1048.5,126,91,77,1228,90,70,21.85
3287,9/12/2008,1,MCM2,9,2008,1044.1,125,91,75.02,1228,90,70,21.85
3287,9/12/2008,2,MCM2,9,2008,1049.2,126,91,75.92,1228,90,70,21.8
3287,9/12/2008,3,MCM2,9,2008,1044.8,125,91,75.02,1228,90,70,21.8
3287,9/12/2008,4,MCM2,9,2008,1048.3,125,91,73.94,1228,90,70,21.8
3287,9/12/2008,6,MCM2,9,2008,1048.8,125,91,73.94,1228,90,70,21.8
3287,9/12/2008,7,MCM2,9,2008,1039,124,90,73.94,1228,90,70,21.75
3287,9/12/2008,8,MCM2,9,2008,1032.9,124,90,73.94,1228,90,70,21.75
3287,9/12/2008,9,MCM2,9,2008,1038.1,125,91,73.04,1228,90,70,21.8
3287,9/12/2008,10,MCM2,9,2008,1043,125,91,73.04,1228,90,70,21.8
3287,9/12/2008,11,MCM2,9,2008,1041.3,125,91,73.04,1228,90,70,21.9
3287,9/12/2008,12,MCM2,9,2008,1048,125,91,71.96,1228,90,70,22
3287,9/12/2008,13,MCM2,9,2008,1042.7,125,91,73.04,1228,90,70,22.15
3287,9/12/2008,14,MCM2,9,2008,1045.7,125,91,73.04,1228,90,70,22.2
3287,9/12/2008,15,MCM2,9,2008,1043.7,125,91,75.02,1228,90,70,22.45
3287,9/12/2008,16,MCM2,9,2008,1054.8,125,91,77,1228,90,70,22.5
3287,9/12/2008,17,MCM2,9,2008,1060.5,125,91,78.08,1228,90,70,22.3
3287,9/12/2008,18,MCM2,9,2008,1059.7,125,91,82.04,883,90,80,22.15
3287,9/12/2008,19,MCM2,9,2008,1054.2,125,91,84.02,883,90,80,22
3287,9/12/2008,20,MCM2,9,2008,1052.5,124,90,84.92,883,90,80,22
3287,9/12/2008,21,MCM2,9,2008,1050.7,125,91,86,883,90,80,21.95
3287,9/12/2008,22,MCM2,9,2008,1047,125,91,84.92,883,90,80,22
3287,9/12/2008,23,MCM2,9,2008,1051.6,125,91,84.02,883,90,80,22.25
3287,9/13/2008,0,MCM2,9,2008,1060.1,125,91,82.04,883,90,80,22.3
3287,9/13/2008,1,MCM2,9,2008,1061.4,125,91,78.98,1228,90,70,22.25
3287,9/13/2008,2,MCM2,9,2008,999.3,118,86,78.08,366,80,70,22.2
3287,9/13/2008,3,MCM2,9,2008,1011.1,120,87,77,366,80,70,22.15
3287,9/13/2008,4,MCM2,9,2008,1014.1,119,86,75.92,366,80,70,22.15
3287,9/13/2008,6,MCM2,9,2008,1032.9,122,88,73.94,366,80,70,22.1
3287,9/13/2008,7,MCM2,9,2008,1021.1,121,88,73.04,366,80,70,22.05
3287,9/13/2008,8,MCM2,9,2008,1032.9,123,89,73.04,366,80,70,22.1
3287,9/13/2008,9,MCM2,9,2008,1019.3,123,89,71.96,366,80,70,22.2
3287,9/13/2008,10,MCM2,9,2008,1025.9,123,89,73.04,366,80,70,22.35
3287,9/13/2008,11,MCM2,9,2008,1015.6,122,88,71.6,366,80,70,22.45
3287,9/13/2008,12,MCM2,9,2008,1033.8,124,90,73.04,1228,90,70,22.5
3287,9/13/2008,13,MCM2,9,2008,1051,125,91,73.94,1228,90,70,22.6
3287,9/13/2008,14,MCM2,9,2008,1048.8,125,91,78.08,1228,90,70,22.5
3287,9/13/2008,15,MCM2,9,2008,1035.3,124,90,80.96,883,90,80,22.4
3287,9/13/2008,16,MCM2,9,2008,1042.8,124,90,82.94,883,90,80,22.3
3287,9/13/2008,17,MCM2,9,2008,1040,124,90,86,883,90,80,22.4
3287,9/13/2008,18,MCM2,9,2008,1036.7,124,90,86,883,90,80,22.45
3287,9/13/2008,19,MCM2,9,2008,1044.8,124,90,87.08,883,90,80,22.45
3287,9/13/2008,20,MCM2,9,2008,1043.2,124,90,87.08,883,90,80,22.45
3287,9/13/2008,21,MCM2,9,2008,1034.5,124,90,87.98,883,90,80,22.45
3287,9/13/2008,22,MCM2,9,2008,1044.1,124,90,87.08,883,90,80,22.45
3287,9/13/2008,23,MCM2,9,2008,1035.4,124,90,86,883,90,80,22.4
3287,9/14/2008,0,MCM2,9,2008,1047,124,90,82.94,883,90,80,22.4
3287,9/14/2008,1,MCM2,9,2008,1045.9,125,91,80.06,883,90,80,22.4
3287,9/14/2008,2,MCM2,9,2008,1050.2,125,91,78.98,1228,90,70,22.3
3287,9/14/2008,3,MCM2,9,2008,1042.3,124,90,77,1228,90,70,22.3
3287,9/14/2008,4,MCM2,9,2008,1042.6,124,90,77,1228,90,70,22.25
3287,9/14/2008,6,MCM2,9,2008,1057,125,91,75.92,1228,90,70,22.2
3287,9/14/2008,7,MCM2,9,2008,1043.2,125,91,73.94,1228,90,70,22.2
3287,9/14/2008,8,MCM2,9,2008,1052.2,125,91,73.04,1228,90,70,22.25
3287,9/14/2008,9,MCM2,9,2008,1042.3,125,91,73.04,1228,90,70,22.35
3287,9/14/2008,10,MCM2,9,2008,1039.1,125,91,73.04,1228,90,70,22.5
3287,9/14/2008,11,MCM2,9,2008,1039.5,124,90,71.96,1228,90,70,22.7
3287,9/14/2008,12,MCM2,9,2008,1043,125,91,73.04,1228,90,70,22.9
3287,9/14/2008,13,MCM2,9,2008,1044.5,125,91,77,1228,90,70,22.95
3287,9/14/2008,14,MCM2,9,2008,1043.2,125,91,80.06,883,90,80,22.95
3287,9/14/2008,15,MCM2,9,2008,1052.5,125,91,82.94,883,90,80,22.95
3287,9/14/2008,16,MCM2,9,2008,1037.1,125,91,84.02,883,90,80,22.95
3287,9/14/2008,17,MCM2,9,2008,1046.5,124,90,87.08,883,90,80,22.9
3287,9/14/2008,18,MCM2,9,2008,1044.8,125,91,89.96,883,90,80,22.65
3287,9/14/2008,19,MCM2,9,2008,1045.2,125,91,89.06,883,90,80,22.6
3287,9/14/2008,20,MCM2,9,2008,1038.2,124,90,91.04,194,90,90,22.5
3287,9/14/2008,21,MCM2,9,2008,1041.5,124,90,89.06,883,90,80,22.5
3287,9/14/2008,22,MCM2,9,2008,1042,125,91,89.06,883,90,80,22.45
3287,9/14/2008,23,MCM2,9,2008,1003.4,120,87,86,192,80,80,22.4
3287,9/15/2008,0,MCM2,9,2008,983.8,118,86,82.94,192,80,80,22.4
3287,9/15/2008,1,MCM2,9,2008,989,118,86,80.06,192,80,80,22.45
3287,9/15/2008,2,MCM2,9,2008,999,119,86,78.98,366,80,70,22.35
3287,9/15/2008,3,MCM2,9,2008,1001.7,120,87,78.08,366,80,70,22.35
3287,9/15/2008,4,MCM2,9,2008,982.2,117,85,75.92,366,80,70,22.35
3287,9/15/2008,6,MCM2,9,2008,1093.3,129,93,75.02,1228,90,70,22.25
3287,9/15/2008,7,MCM2,9,2008,1080.9,129,93,75.02,1228,90,70,22.25
3287,9/15/2008,8,MCM2,9,2008,1078.2,129,93,73.94,1228,90,70,22.35
3287,9/15/2008,9,MCM2,9,2008,1087.3,129,93,73.04,1228,90,70,22.45
3287,9/15/2008,10,MCM2,9,2008,1069.8,129,93,73.94,1228,90,70,22.65
3287,9/15/2008,11,MCM2,9,2008,1077.5,129,93,73.04,1228,90,70,22.8
3287,9/15/2008,12,MCM2,9,2008,1079.3,129,93,73.94,1228,90,70,23.05
3287,9/15/2008,13,MCM2,9,2008,1085.3,129,93,77,1228,90,70,23.15
3287,9/15/2008,14,MCM2,9,2008,1078.2,129,93,80.96,883,90,80,22.95
3287,9/15/2008,15,MCM2,9,2008,1081.8,129,93,84.92,883,90,80,22.85
3287,9/15/2008,16,MCM2,9,2008,1080.5,129,93,87.98,883,90,80,22.75
3287,9/15/2008,17,MCM2,9,2008,1091,129,93,89.96,883,90,80,22.6
3287,9/15/2008,18,MCM2,9,2008,1083.1,129,93,91.04,194,90,90,22.5
3287,9/15/2008,19,MCM2,9,2008,1084.7,129,93,91.04,194,90,90,22.5
3287,9/15/2008,20,MCM2,9,2008,1085.4,129,93,91.94,194,90,90,22.5
3287,9/15/2008,21,MCM2,9,2008,1085.8,129,93,91.04,194,90,90,22.55
3287,9/15/2008,22,MCM2,9,2008,1084.3,130,94,89.96,883,90,80,22.5
3287,9/15/2008,23,MCM2,9,2008,1079.8,130,94,87.98,883,90,80,22.45
3287,9/16/2008,0,MCM2,9,2008,1077.3,129,93,80.96,883,90,80,22.45
3287,9/16/2008,1,MCM2,9,2008,1084.6,129,93,75.02,1228,90,70,22.4
3287,9/16/2008,2,MCM2,9,2008,1078.2,129,93,75.02,1228,90,70,22.35
3287,9/16/2008,3,MCM2,9,2008,1077.6,129,93,73.94,1228,90,70,22.3
3287,9/16/2008,4,MCM2,9,2008,1073.9,129,93,73.94,1228,90,70,22.3
3287,9/16/2008,6,MCM2,9,2008,1081.7,129,93,73.94,1228,90,70,22.25
3287,9/16/2008,7,MCM2,9,2008,1071.4,129,93,73.94,1228,90,70,22.25
3287,9/16/2008,8,MCM2,9,2008,1079.6,129,93,73.94,1228,90,70,22.3
3287,9/16/2008,9,MCM2,9,2008,1070.5,128,93,73.04,1228,90,70,22.3
3287,9/16/2008,10,MCM2,9,2008,1058,129,93,73.04,1228,90,70,22.3
3287,9/16/2008,11,MCM2,9,2008,1058.5,129,93,71.96,1228,90,70,22.3
3287,9/16/2008,12,MCM2,9,2008,1071.9,129,93,73.04,1228,90,70,22.35
3287,9/16/2008,13,MCM2,9,2008,1077.1,129,93,73.94,1228,90,70,22.3
3287,9/16/2008,14,MCM2,9,2008,1075.5,129,93,73.94,1228,90,70,22.25
3287,9/16/2008,15,MCM2,9,2008,1070.2,129,93,73.94,1228,90,70,22.25
3287,9/16/2008,16,MCM2,9,2008,1065.7,129,93,73.04,1228,90,70,22.2
3287,9/16/2008,17,MCM2,9,2008,1067.2,129,93,73.94,1228,90,70,22.15
3287,9/16/2008,18,MCM2,9,2008,1069.6,129,93,75.02,1228,90,70,22.05
3287,9/16/2008,19,MCM2,9,2008,1064.2,129,93,71.96,1228,90,70,22.05
3287,9/16/2008,20,MCM2,9,2008,1063.9,128,93,71.96,1228,90,70,22
3287,9/16/2008,21,MCM2,9,2008,1063.6,129,93,71.96,1228,90,70,22
3287,9/16/2008,22,MCM2,9,2008,1058.7,129,93,71.96,1228,90,70,22
3287,9/16/2008,23,MCM2,9,2008,1019.8,124,90,69.98,1261,90,60,21.95
3287,9/17/2008,0,MCM2,9,2008,980.8,119,86,69.08,352,80,60,21.95
3287,9/17/2008,1,MCM2,9,2008,1009.8,123,89,69.08,352,80,60,21.85
3287,9/17/2008,2,MCM2,9,2008,1025.4,124,90,68,1261,90,60,21.85
3287,9/17/2008,3,MCM2,9,2008,1057.5,128,93,66.92,1261,90,60,21.85
3287,9/17/2008,4,MCM2,9,2008,1052.5,128,93,66.92,1261,90,60,21.8
3287,9/17/2008,6,MCM2,9,2008,1072.9,129,93,66.92,1261,90,60,21.8
3287,9/17/2008,7,MCM2,9,2008,1065.2,129,93,66.92,1261,90,60,21.75
3287,9/17/2008,8,MCM2,9,2008,1066.1,129,93,66.92,1261,90,60,21.75
3287,9/17/2008,9,MCM2,9,2008,1063.6,129,93,66.92,1261,90,60,21.75
3287,9/17/2008,10,MCM2,9,2008,1067.4,129,93,66.92,1261,90,60,21.8
3287,9/17/2008,11,MCM2,9,2008,1044.6,128,93,66.92,1261,90,60,21.8
3287,9/17/2008,12,MCM2,9,2008,1055.9,129,93,66.92,1261,90,60,21.85
3287,9/17/2008,13,MCM2,9,2008,1070.1,130,94,66.92,1261,90,60,21.85
3287,9/17/2008,14,MCM2,9,2008,1077.4,130,94,66.92,1261,90,60,21.85
3287,9/17/2008,15,MCM2,9,2008,1068.9,129,93,69.08,1261,90,60,21.9
3287,9/17/2008,16,MCM2,9,2008,1071,129,93,69.08,1261,90,60,21.95
3287,9/17/2008,17,MCM2,9,2008,1061.5,129,93,69.98,1261,90,60,21.9
3287,9/17/2008,18,MCM2,9,2008,1071.1,129,93,71.06,1228,90,70,21.8
3287,9/17/2008,19,MCM2,9,2008,1064.3,129,93,71.06,1228,90,70,21.75
3287,9/17/2008,20,MCM2,9,2008,1067.9,130,94,71.96,1228,90,70,21.75
3287,9/17/2008,21,MCM2,9,2008,1067.2,130,94,73.04,1228,90,70,21.75
3287,9/17/2008,22,MCM2,9,2008,1068.6,130,94,73.94,1228,90,70,21.7
3287,9/17/2008,23,MCM2,9,2008,1068.1,129,93,73.04,1228,90,70,21.65
3287,9/18/2008,0,MCM2,9,2008,1068.7,129,93,71.96,1228,90,70,21.65
3287,9/18/2008,1,MCM2,9,2008,1076.7,129,93,71.96,1228,90,70,21.65
3287,9/18/2008,2,MCM2,9,2008,1072.5,130,94,71.96,1228,90,70,21.6
3287,9/18/2008,3,MCM2,9,2008,1067.6,129,93,71.06,1228,90,70,21.6
3287,9/18/2008,4,MCM2,9,2008,1070.5,130,94,69.08,1261,90,60,21.6
3287,9/18/2008,6,MCM2,9,2008,1041,125,91,66.92,1261,90,60,21.6
3287,9/18/2008,7,MCM2,9,2008,1013.6,123,89,66.92,352,80,60,21.6
3287,9/18/2008,8,MCM2,9,2008,1030,125,91,66.02,1261,90,60,21.55
3287,9/18/2008,9,MCM2,9,2008,1031,126,91,66.02,1261,90,60,21.7
3287,9/18/2008,10,MCM2,9,2008,1036.1,127,92,66.02,1261,90,60,21.85
3287,9/18/2008,11,MCM2,9,2008,1027.6,127,92,66.02,1261,90,60,22
3287,9/18/2008,12,MCM2,9,2008,1026.3,126,91,66.02,1261,90,60,22.1
3287,9/18/2008,13,MCM2,9,2008,1020.6,125,91,66.92,1261,90,60,22.15
3287,9/18/2008,14,MCM2,9,2008,1030.1,126,91,71.96,1228,90,70,22.15
3287,9/18/2008,15,MCM2,9,2008,1031.8,126,91,75.02,1228,90,70,22.05
3287,9/18/2008,16,MCM2,9,2008,1030.4,125,91,77,1228,90,70,22.05
3287,9/18/2008,17,MCM2,9,2008,1020.5,124,90,78.98,1228,90,70,21.95
3287,9/18/2008,18,MCM2,9,2008,1001.7,122,88,80.06,192,80,80,21.85
3287,9/18/2008,19,MCM2,9,2008,1029.5,124,90,80.96,883,90,80,21.7
3287,9/18/2008,20,MCM2,9,2008,1032.9,125,91,80.96,883,90,80,21.6
3287,9/18/2008,21,MCM2,9,2008,1031.4,125,91,80.96,883,90,80,21.6
3287,9/18/2008,22,MCM2,9,2008,1000.3,122,88,80.96,192,80,80,21.55
3287,9/18/2008,23,MCM2,9,2008,1000.3,123,89,78.98,366,80,70,21.55
3287,9/19/2008,0,MCM2,9,2008,1008,122,88,77,366,80,70,21.55
3287,9/19/2008,1,MCM2,9,2008,969.6,118,86,75.02,366,80,70,21.5
3287,9/19/2008,2,MCM2,9,2008,974.8,118,86,73.94,366,80,70,21.45
3287,9/19/2008,3,MCM2,9,2008,997.5,120,87,73.04,366,80,70,21.45
3287,9/19/2008,4,MCM2,9,2008,977.4,119,86,71.06,366,80,70,21.45
3287,9/19/2008,6,MCM2,9,2008,980,118,86,68,352,80,60,21.4
3287,9/19/2008,7,MCM2,9,2008,969.8,118,86,66.02,352,80,60,21.4
3287,9/19/2008,8,MCM2,9,2008,996.9,122,88,66.92,352,80,60,21.45
3287,9/19/2008,9,MCM2,9,2008,1026.2,124,90,64.04,1261,90,60,21.55
3287,9/19/2008,10,MCM2,9,2008,1023.4,125,91,62.96,1261,90,60,21.65
3287,9/19/2008,11,MCM2,9,2008,1010.3,125,91,62.06,1261,90,60,21.8
3287,9/19/2008,12,MCM2,9,2008,1007.5,124,90,62.96,1261,90,60,21.9
3287,9/19/2008,13,MCM2,9,2008,1008.4,124,90,66.92,1261,90,60,22
3287,9/19/2008,14,MCM2,9,2008,1013.4,124,90,71.06,1228,90,70,21.95
3287,9/19/2008,15,MCM2,9,2008,1013.8,124,90,73.94,1228,90,70,21.9
3287,9/19/2008,16,MCM2,9,2008,1013.5,124,90,75.92,1228,90,70,21.8
3287,9/19/2008,17,MCM2,9,2008,1023.9,124,90,77,1228,90,70,21.7
3287,9/19/2008,18,MCM2,9,2008,1013.3,124,90,78.08,1228,90,70,21.6
3287,9/19/2008,19,MCM2,9,2008,1019.1,123,89,78.98,366,80,70,21.5
3287,9/19/2008,20,MCM2,9,2008,1019.3,125,91,80.96,883,90,80,21.5
3287,9/19/2008,21,MCM2,9,2008,1027.8,124,90,78.98,1228,90,70,21.4
3287,9/19/2008,22,MCM2,9,2008,1026.5,125,91,78.98,1228,90,70,21.4
3287,9/19/2008,23,MCM2,9,2008,1018.2,124,90,75.92,1228,90,70,21.35
3287,9/20/2008,0,MCM2,9,2008,1015.6,124,90,73.94,1228,90,70,21.35
3287,9/20/2008,1,MCM2,9,2008,1013.7,124,90,71.96,1228,90,70,21.3
3287,9/20/2008,2,MCM2,9,2008,1016.5,124,90,71.06,1228,90,70,21.3
3287,9/20/2008,3,MCM2,9,2008,1025.3,124,90,69.08,1261,90,60,21.25
3287,9/20/2008,4,MCM2,9,2008,1023.9,124,90,66.92,1261,90,60,21.25
3287,9/20/2008,6,MCM2,9,2008,701,88,64,64.04,29,60,60,21.2
3287,9/20/2008,7,MCM2,9,2008,879.9,107,78,64.04,55,70,60,21.15
3287,9/20/2008,8,MCM2,9,2008,1018.4,124,90,62.06,1261,90,60,21.1
3287,9/20/2008,9,MCM2,9,2008,1012.2,124,90,60.08,1261,90,60,21.1
3287,9/20/2008,10,MCM2,9,2008,1004.7,123,89,59,214,80,50,21.3
3287,9/20/2008,11,MCM2,9,2008,1009.6,123,89,57.92,214,80,50,21.45
3287,9/20/2008,12,MCM2,9,2008,999.9,123,89,59,214,80,50,21.6
3287,9/20/2008,13,MCM2,9,2008,998.6,123,89,60.98,352,80,60,21.65
3287,9/20/2008,14,MCM2,9,2008,1007.9,123,89,64.94,352,80,60,21.6
3287,9/20/2008,15,MCM2,9,2008,1016.9,124,90,66.92,1261,90,60,21.55
3287,9/20/2008,16,MCM2,9,2008,1006.4,122,88,69.98,352,80,60,21.5
3287,9/20/2008,17,MCM2,9,2008,1010.4,123,89,71.96,366,80,70,21.45
3287,9/20/2008,18,MCM2,9,2008,1010.9,123,89,73.04,366,80,70,21.3
3287,9/20/2008,19,MCM2,9,2008,1006.3,122,88,75.02,366,80,70,21.2
3287,9/20/2008,20,MCM2,9,2008,1009.7,123,89,75.02,366,80,70,21.15
3287,9/20/2008,21,MCM2,9,2008,1016.8,123,89,75.92,366,80,70,21.15
3287,9/20/2008,22,MCM2,9,2008,1010.9,122,88,73.94,366,80,70,21.15
3287,9/20/2008,23,MCM2,9,2008,1010.5,123,89,71.96,366,80,70,21.1
3287,9/21/2008,0,MCM2,9,2008,902,110,80,69.98,352,80,60,21.1
3287,9/21/2008,1,MCM2,9,2008,777.5,94,68,69.98,29,60,60,21.1
3287,9/21/2008,2,MCM2,9,2008,687.1,82,59,68,6,50,60,21.1
3287,9/21/2008,3,MCM2,9,2008,523.6,61,44,66.92,71,40,60,21
3287,9/21/2008,4,MCM2,9,2008,660,79,57,66.92,6,50,60,20.95
3287,9/21/2008,6,MCM2,9,2008,920.4,108,78,66.02,55,70,60,20.8
3287,9/21/2008,7,MCM2,9,2008,970.1,117,85,64.94,352,80,60,20.8
3287,9/21/2008,8,MCM2,9,2008,1026,125,91,64.04,1261,90,60,20.85
3287,9/21/2008,9,MCM2,9,2008,1028.3,124,90,64.04,1261,90,60,21
3287,9/21/2008,10,MCM2,9,2008,1032.1,124,90,62.96,1261,90,60,21.1
3287,9/21/2008,11,MCM2,9,2008,1042.7,127,92,62.96,1261,90,60,21.25
3287,9/21/2008,12,MCM2,9,2008,1036.5,127,92,62.96,1261,90,60,21.3
3287,9/21/2008,13,MCM2,9,2008,1043.1,127,92,64.94,1261,90,60,21.3
3287,9/21/2008,14,MCM2,9,2008,1047.9,128,93,66.92,1261,90,60,21.25
3287,9/21/2008,15,MCM2,9,2008,1044.4,127,92,71.06,1228,90,70,21.25
3287,9/21/2008,16,MCM2,9,2008,1045.4,127,92,71.06,1228,90,70,21.15
3287,9/21/2008,17,MCM2,9,2008,1045.6,127,92,71.96,1228,90,70,21.15
3287,9/21/2008,18,MCM2,9,2008,1042.3,127,92,71.96,1228,90,70,21.15
3287,9/21/2008,19,MCM2,9,2008,1045.5,127,92,73.94,1228,90,70,21.1
3287,9/21/2008,20,MCM2,9,2008,1046.2,127,92,73.04,1228,90,70,21.05
3287,9/21/2008,21,MCM2,9,2008,1050.2,127,92,71.96,1228,90,70,21.05
3287,9/21/2008,22,MCM2,9,2008,816.6,99,72,71.96,44,70,70,21
3287,9/21/2008,23,MCM2,9,2008,743.9,91,66,69.08,29,60,60,21
3287,9/22/2008,0,MCM2,9,2008,756.1,92,67,69.08,29,60,60,21
3287,9/22/2008,1,MCM2,9,2008,1026.2,124,90,68,1261,90,60,20.9
3287,9/22/2008,2,MCM2,9,2008,1043.5,127,92,68,1261,90,60,20.85
3287,9/22/2008,3,MCM2,9,2008,1050.8,127,92,68,1261,90,60,20.9
3287,9/22/2008,4,MCM2,9,2008,1054.4,127,92,66.92,1261,90,60,20.95
3287,9/22/2008,6,MCM2,9,2008,1052.6,128,93,66.02,1261,90,60,20.95
3287,9/22/2008,7,MCM2,9,2008,1051.3,128,93,66.02,1261,90,60,20.95
3287,9/22/2008,8,MCM2,9,2008,1049.5,127,92,66.02,1261,90,60,21
3287,9/22/2008,9,MCM2,9,2008,1045.3,128,93,66.02,1261,90,60,17.4
3287,9/22/2008,10,MCM2,9,2008,1034.9,127,92,66.02,1261,90,60,21.25
3287,9/22/2008,11,MCM2,9,2008,1040.5,127,92,64.94,1261,90,60,21.35
3287,9/22/2008,12,MCM2,9,2008,1044,127,92,66.02,1261,90,60,21.45
3287,9/22/2008,13,MCM2,9,2008,1035.9,127,92,69.08,1261,90,60,21.5
3287,9/22/2008,14,MCM2,9,2008,1017.9,124,90,71.96,1228,90,70,21.45
3287,9/22/2008,15,MCM2,9,2008,1010,122,88,75.92,366,80,70,21.45
3287,9/22/2008,16,MCM2,9,2008,1013.8,123,89,78.08,366,80,70,21.4
3287,9/22/2008,17,MCM2,9,2008,1019.3,123,89,78.98,366,80,70,21.25
3287,9/22/2008,18,MCM2,9,2008,1017.1,124,90,82.04,883,90,80,21.15
3287,9/22/2008,19,MCM2,9,2008,1007.6,123,89,82.94,192,80,80,21
3287,9/22/2008,20,MCM2,9,2008,1012.5,122,88,82.94,192,80,80,20.9
3287,9/22/2008,21,MCM2,9,2008,1009.5,122,88,82.94,192,80,80,20.9
3287,9/22/2008,22,MCM2,9,2008,975.8,118,86,80.96,192,80,80,20.9
3287,9/22/2008,23,MCM2,9,2008,972.6,117,85,78.08,366,80,70,20.9
3287,9/23/2008,0,MCM2,9,2008,976.5,118,86,77,366,80,70,20.9
3287,9/23/2008,1,MCM2,9,2008,979.5,118,86,75.02,366,80,70,20.85
3287,9/23/2008,2,MCM2,9,2008,965.7,117,85,73.04,366,80,70,20.85
3287,9/23/2008,3,MCM2,9,2008,996.2,120,87,71.06,366,80,70,20.85
3287,9/23/2008,4,MCM2,9,2008,981.6,118,86,71.96,366,80,70,20.8
3287,9/23/2008,6,MCM2,9,2008,1021,123,89,69.08,352,80,60,20.8
3287,9/23/2008,7,MCM2,9,2008,991.3,121,88,66.02,352,80,60,20.75
3287,9/23/2008,8,MCM2,9,2008,1016,123,89,64.94,352,80,60,20.8
3287,9/23/2008,9,MCM2,9,2008,1008.6,123,89,64.04,352,80,60,20.9
3287,9/23/2008,10,MCM2,9,2008,992.6,121,88,62.96,352,80,60,21
3287,9/23/2008,11,MCM2,9,2008,988,121,88,60.98,352,80,60,21.15
3287,9/23/2008,12,MCM2,9,2008,1013.5,123,89,62.06,352,80,60,21.25
3287,9/23/2008,13,MCM2,9,2008,1005.2,123,89,64.94,352,80,60,21.3
3287,9/23/2008,14,MCM2,9,2008,999.9,123,89,66.92,352,80,60,21.25
3287,9/23/2008,15,MCM2,9,2008,1014,123,89,69.98,352,80,60,21.2
3287,9/23/2008,16,MCM2,9,2008,1026.2,123,89,73.04,366,80,70,21.2
3287,9/23/2008,17,MCM2,9,2008,1028.5,123,89,75.02,366,80,70,21.05
3287,9/23/2008,18,MCM2,9,2008,1023.9,123,89,75.02,366,80,70,20.95
3287,9/23/2008,19,MCM2,9,2008,1019.3,123,89,75.92,366,80,70,20.9
3287,9/23/2008,20,MCM2,9,2008,1025.7,122,88,77,366,80,70,20.85
3287,9/23/2008,21,MCM2,9,2008,1017,122,88,75.92,366,80,70,20.8
3287,9/23/2008,22,MCM2,9,2008,1022.1,122,88,75.02,366,80,70,20.8
3287,9/23/2008,23,MCM2,9,2008,1028,123,89,73.94,366,80,70,20.8
3287,9/24/2008,0,MCM2,9,2008,1029,123,89,71.06,366,80,70,20.75
3287,9/24/2008,1,MCM2,9,2008,1022.3,123,89,69.98,352,80,60,20.75
3287,9/24/2008,2,MCM2,9,2008,1029.7,123,89,68,352,80,60,20.65
3287,9/24/2008,3,MCM2,9,2008,1024.6,123,89,68,352,80,60,20.65
3287,9/24/2008,4,MCM2,9,2008,1026.3,123,89,66.92,352,80,60,20.65
3287,9/24/2008,6,MCM2,9,2008,1017.8,121,88,64.04,352,80,60,20.6
3287,9/24/2008,7,MCM2,9,2008,892.8,108,78,62.06,55,70,60,20.6
3287,9/24/2008,8,MCM2,9,2008,1028.2,123,89,60.08,352,80,60,20.65
3287,9/24/2008,9,MCM2,9,2008,1023.7,123,89,60.08,352,80,60,20.65
3287,9/24/2008,10,MCM2,9,2008,1029,123,89,57.02,214,80,50,20.7
3287,9/24/2008,11,MCM2,9,2008,1015.3,123,89,55.94,214,80,50,20.9
3287,9/24/2008,12,MCM2,9,2008,1021.3,122,88,55.94,214,80,50,21.05
3287,9/24/2008,13,MCM2,9,2008,1014.2,122,88,60.08,352,80,60,21.1
3287,9/24/2008,14,MCM2,9,2008,1023.9,123,89,62.96,352,80,60,21.05
3287,9/24/2008,15,MCM2,9,2008,1027.3,122,88,66.02,352,80,60,21.05
3287,9/24/2008,16,MCM2,9,2008,1032.7,123,89,69.98,352,80,60,20.95
3287,9/24/2008,17,MCM2,9,2008,1030.3,122,88,71.96,366,80,70,20.85
3287,9/24/2008,18,MCM2,9,2008,1027.3,122,88,73.94,366,80,70,20.7
3287,9/24/2008,19,MCM2,9,2008,1029.3,123,89,73.94,366,80,70,20.6
3287,9/24/2008,20,MCM2,9,2008,1014.1,120,87,73.94,366,80,70,20.6
3287,9/24/2008,21,MCM2,9,2008,999.5,119,86,73.94,366,80,70,20.5
3287,9/24/2008,22,MCM2,9,2008,988.5,117,85,73.94,366,80,70,20.55
3287,9/24/2008,23,MCM2,9,2008,988.8,117,85,71.96,366,80,70,20.55
3287,9/25/2008,0,MCM2,9,2008,994.7,117,85,69.08,352,80,60,20.45
3287,9/25/2008,1,MCM2,9,2008,1002,117,85,66.92,352,80,60,20.45
3287,9/25/2008,2,MCM2,9,2008,996.3,117,85,64.94,352,80,60,20.45
3287,9/25/2008,3,MCM2,9,2008,999.1,117,85,64.04,352,80,60,20.4
3287,9/25/2008,4,MCM2,9,2008,997.4,117,85,62.96,352,80,60,20.4
3287,9/25/2008,6,MCM2,9,2008,1013.4,118,86,60.98,352,80,60,20.35
3287,9/25/2008,7,MCM2,9,2008,1038.1,122,88,60.08,352,80,60,20.35
3287,9/25/2008,8,MCM2,9,2008,1023.6,122,88,60.08,352,80,60,20.35
3287,9/25/2008,9,MCM2,9,2008,1036.2,122,88,60.98,352,80,60,20.35
3287,9/25/2008,10,MCM2,9,2008,1028.7,121,88,60.98,352,80,60,20.4
3287,9/25/2008,11,MCM2,9,2008,1033.9,121,88,60.98,352,80,60,20.45
3287,9/25/2008,12,MCM2,9,2008,1033.9,121,88,60.98,352,80,60,20.5
3287,9/25/2008,13,MCM2,9,2008,1042.9,122,88,60.98,352,80,60,20.5
3287,9/25/2008,14,MCM2,9,2008,1030.6,122,88,62.06,352,80,60,20.45
3287,9/25/2008,15,MCM2,9,2008,1044,122,88,64.04,352,80,60,20.4
3287,9/25/2008,16,MCM2,9,2008,1032.1,120,87,66.02,352,80,60,20.4
3287,9/25/2008,17,MCM2,9,2008,1044.9,122,88,66.92,352,80,60,20.3
3287,9/25/2008,18,MCM2,9,2008,1040.2,121,88,68,352,80,60,20.3
3287,9/25/2008,19,MCM2,9,2008,1051.6,122,88,68,352,80,60,20.3
3287,9/25/2008,20,MCM2,9,2008,1026.9,119,86,68,352,80,60,20.25
3287,9/25/2008,21,MCM2,9,2008,1009.6,117,85,66.92,352,80,60,20.2
3287,9/25/2008,22,MCM2,9,2008,800.5,92,67,66.92,29,60,60,20.2
3287,9/25/2008,23,MCM2,9,2008,813.4,92,67,66.92,29,60,60,20.2
3287,9/26/2008,0,MCM2,9,2008,812.1,93,67,64.94,29,60,60,20.1
3287,9/26/2008,1,MCM2,9,2008,814.8,93,67,64.04,29,60,60,20.05
3287,9/26/2008,2,MCM2,9,2008,811.9,93,67,64.94,29,60,60,20
3287,9/26/2008,3,MCM2,9,2008,1088.4,124,90,64.94,1261,90,60,19.95
3287,9/26/2008,4,MCM2,9,2008,1113.5,127,92,64.94,1261,90,60,19.95
3287,9/26/2008,6,MCM2,9,2008,1084,124,90,62.06,1261,90,60,20.1
3287,9/26/2008,7,MCM2,9,2008,1049.4,120,87,62.06,352,80,60,20.15
3287,9/26/2008,8,MCM2,9,2008,1036.3,121,88,62.96,352,80,60,20.15
3287,9/26/2008,9,MCM2,9,2008,1031.4,119,86,62.06,352,80,60,20.1
3287,9/26/2008,10,MCM2,9,2008,1027.2,118,86,62.06,352,80,60,20.15
3287,9/26/2008,11,MCM2,9,2008,1030.9,119,86,62.06,352,80,60,20.1
3287,9/26/2008,12,MCM2,9,2008,1025.8,118,86,62.96,352,80,60,20.15
3287,9/26/2008,13,MCM2,9,2008,1041.4,120,87,62.96,352,80,60,20.2
3287,9/26/2008,14,MCM2,9,2008,1031.3,119,86,64.04,352,80,60,20.2
3287,9/26/2008,15,MCM2,9,2008,1032.1,119,86,64.04,352,80,60,20.15
3287,9/26/2008,16,MCM2,9,2008,1043,119,86,64.04,352,80,60,20.15
3287,9/26/2008,17,MCM2,9,2008,1034.4,119,86,64.94,352,80,60,20.15
3287,9/26/2008,18,MCM2,9,2008,1029.3,119,86,66.02,352,80,60,20.15
3287,9/26/2008,19,MCM2,9,2008,1024.9,118,86,66.02,352,80,60,19.8
3287,9/26/2008,20,MCM2,9,2008,1021.9,118,86,66.92,352,80,60,19.85
3287,9/26/2008,21,MCM2,9,2008,1013.9,117,85,66.92,352,80,60,19.7
3287,9/26/2008,22,MCM2,9,2008,1019.7,117,85,66.92,352,80,60,19.65
3287,9/26/2008,23,MCM2,9,2008,1024.9,117,85,66.02,352,80,60,19.8
3287,9/27/2008,0,MCM2,9,2008,1020.5,116,84,66.02,352,80,60,19.95
3287,9/27/2008,1,MCM2,9,2008,1026.2,117,85,66.02,352,80,60,20
3287,9/27/2008,2,MCM2,9,2008,1032.6,119,86,66.02,352,80,60,20.05
3287,9/27/2008,3,MCM2,9,2008,1025.5,117,85,66.02,352,80,60,20.05
3287,9/27/2008,4,MCM2,9,2008,1048.4,119,86,66.02,352,80,60,20.05
3287,9/27/2008,6,MCM2,9,2008,1039.4,117,85,66.02,352,80,60,20.1
3287,9/27/2008,7,MCM2,9,2008,1043.7,119,86,66.02,352,80,60,20.1
3287,9/27/2008,8,MCM2,9,2008,1039.1,120,87,64.94,352,80,60,20.1
3287,9/27/2008,9,MCM2,9,2008,1059.8,122,88,64.94,352,80,60,20.1
3287,9/27/2008,10,MCM2,9,2008,1071.3,122,88,64.94,352,80,60,20.15
3287,9/27/2008,11,MCM2,9,2008,1070.8,123,89,64.94,352,80,60,20.25
3287,9/27/2008,12,MCM2,9,2008,1073.9,123,89,64.94,352,80,60,20.45
3287,9/27/2008,13,MCM2,9,2008,1051.2,120,87,66.02,352,80,60,20.55
3287,9/27/2008,14,MCM2,9,2008,1065.2,122,88,66.92,352,80,60,20.5
3287,9/27/2008,15,MCM2,9,2008,1071.2,123,89,69.08,352,80,60,20.45
3287,9/27/2008,16,MCM2,9,2008,1070.1,122,88,73.94,366,80,70,20.45
3287,9/27/2008,17,MCM2,9,2008,1059,120,87,75.92,366,80,70,20.3
3287,9/27/2008,18,MCM2,9,2008,1055.7,120,87,78.08,366,80,70,20.25
3287,9/27/2008,19,MCM2,9,2008,1054.4,119,86,78.08,366,80,70,20.15
3287,9/27/2008,20,MCM2,9,2008,1049.3,119,86,78.08,366,80,70,20.15
3287,9/27/2008,21,MCM2,9,2008,1024.7,118,86,75.92,366,80,70,20.2
3287,9/27/2008,22,MCM2,9,2008,1041,118,86,75.92,366,80,70,20.2
3287,9/27/2008,23,MCM2,9,2008,1028.7,117,85,75.02,366,80,70,20.15
3287,9/28/2008,0,MCM2,9,2008,1016.4,115,83,73.04,366,80,70,20.1
3287,9/28/2008,1,MCM2,9,2008,1019.3,116,84,73.04,366,80,70,20.15
3287,9/28/2008,2,MCM2,9,2008,1011.6,115,83,71.06,366,80,70,20.1
3287,9/28/2008,3,MCM2,9,2008,1020.4,115,83,69.08,352,80,60,20.05
3287,9/28/2008,4,MCM2,9,2008,1028,116,84,68,352,80,60,20.05
3287,9/28/2008,6,MCM2,9,2008,1046.8,117,85,64.94,352,80,60,20.05
3287,9/28/2008,7,MCM2,9,2008,1032.5,115,83,64.04,352,80,60,20.05
3287,9/28/2008,8,MCM2,9,2008,1040.4,117,85,62.96,352,80,60,20.1
3287,9/28/2008,9,MCM2,9,2008,1013.8,115,83,62.96,352,80,60,20.2
3287,9/28/2008,10,MCM2,9,2008,1006.9,114,83,62.06,352,80,60,20.3
3287,9/28/2008,11,MCM2,9,2008,999.5,114,83,62.06,352,80,60,20.55
3287,9/28/2008,12,MCM2,9,2008,990.6,113,82,62.06,352,80,60,20.75
3287,9/28/2008,13,MCM2,9,2008,997.9,114,83,66.02,352,80,60,20.85
3287,9/28/2008,14,MCM2,9,2008,1012.4,115,83,71.96,366,80,70,20.9
3287,9/28/2008,15,MCM2,9,2008,1006.5,115,83,75.92,366,80,70,20.7
3287,9/28/2008,16,MCM2,9,2008,1011.9,115,83,78.08,366,80,70,20.55
3287,9/28/2008,17,MCM2,9,2008,1012.7,115,83,80.96,192,80,80,20.45
3287,9/28/2008,18,MCM2,9,2008,1011.8,115,83,80.06,192,80,80,20.3
3287,9/28/2008,19,MCM2,9,2008,1002.1,114,83,82.94,192,80,80,20.3
3287,9/28/2008,20,MCM2,9,2008,1011.4,114,83,82.94,192,80,80,20.65
3287,9/28/2008,21,MCM2,9,2008,1006.4,115,83,82.94,192,80,80,20.65
3287,9/28/2008,22,MCM2,9,2008,1009.3,114,83,82.04,192,80,80,20.65
3287,9/28/2008,23,MCM2,9,2008,1017.1,115,83,78.08,366,80,70,20.45
3287,9/29/2008,0,MCM2,9,2008,1020.2,115,83,73.94,366,80,70,20.4
3287,9/29/2008,1,MCM2,9,2008,1019.9,115,83,71.96,366,80,70,20.35
3287,9/29/2008,2,MCM2,9,2008,1016.9,115,83,69.08,352,80,60,20.3
3287,9/29/2008,3,MCM2,9,2008,1019.3,115,83,69.08,352,80,60,20.3
3287,9/29/2008,4,MCM2,9,2008,1050.4,119,86,66.92,352,80,60,20.3
3287,9/29/2008,6,MCM2,9,2008,1043,117,85,66.02,352,80,60,20.3
3287,9/29/2008,7,MCM2,9,2008,1016,115,83,66.02,352,80,60,20.2
3287,9/29/2008,8,MCM2,9,2008,1058,120,87,64.04,352,80,60,20.2
3287,9/29/2008,9,MCM2,9,2008,1056.6,120,87,66.02,352,80,60,20.25
3287,9/29/2008,10,MCM2,9,2008,1051.4,120,87,64.94,352,80,60,20.35
3287,9/29/2008,11,MCM2,9,2008,1056.6,120,87,62.96,352,80,60,20.6
3287,9/29/2008,12,MCM2,9,2008,1051.5,120,87,62.96,352,80,60,20.75
3287,9/29/2008,13,MCM2,9,2008,1052.1,120,87,68,352,80,60,20.95
3287,9/29/2008,14,MCM2,9,2008,1057.6,120,87,73.94,366,80,70,21.3
3287,9/29/2008,15,MCM2,9,2008,1044.9,120,87,77,366,80,70,21.35
3287,9/29/2008,16,MCM2,9,2008,1053.1,120,87,78.08,366,80,70,21.3
3287,9/29/2008,17,MCM2,9,2008,1055.9,120,87,80.96,192,80,80,21.25
3287,9/29/2008,18,MCM2,9,2008,1061.9,120,87,82.04,192,80,80,21.05
3287,9/29/2008,19,MCM2,9,2008,1065.2,120,87,84.02,192,80,80,21
3287,9/29/2008,20,MCM2,9,2008,1064.5,120,87,84.92,192,80,80,21.05
3287,9/29/2008,21,MCM2,9,2008,1054.9,120,87,84.02,192,80,80,21
3287,9/29/2008,22,MCM2,9,2008,1065.8,120,87,82.94,192,80,80,20.95
3287,9/29/2008,23,MCM2,9,2008,1069.5,120,87,80.96,192,80,80,20.9
3287,9/30/2008,0,MCM2,9,2008,1068.5,121,88,75.92,366,80,70,20.8
3287,9/30/2008,1,MCM2,9,2008,1075.1,121,88,75.92,366,80,70,20.85
3287,9/30/2008,2,MCM2,9,2008,1074.8,120,87,73.04,366,80,70,20.8
3287,9/30/2008,3,MCM2,9,2008,1071.7,120,87,71.96,366,80,70,21
3287,9/30/2008,4,MCM2,9,2008,1065.9,120,87,69.98,352,80,60,20.95
3287,9/30/2008,6,MCM2,9,2008,1074.9,120,87,69.08,352,80,60,20.8
3287,9/30/2008,7,MCM2,9,2008,1065,120,87,69.08,352,80,60,20.8
3287,9/30/2008,8,MCM2,9,2008,1058.4,119,86,69.08,352,80,60,20.8
3287,9/30/2008,9,MCM2,9,2008,1056.1,119,86,71.06,366,80,70,20.85
3287,9/30/2008,10,MCM2,9,2008,1032.4,120,87,66.92,352,80,60,20.95
3287,9/30/2008,16,MCM2,9,2008,1067.3,120,87,75.92,366,80,70,21.65
3287,9/30/2008,17,MCM2,9,2008,1076.9,120,87,78.98,366,80,70,21.45
3287,9/30/2008,18,MCM2,9,2008,1076.2,120,87,80.96,192,80,80,21.15
3287,9/30/2008,19,MCM2,9,2008,1081.2,120,87,82.04,192,80,80,20.75
3287,9/30/2008,20,MCM2,9,2008,929,102,74,82.04,12,70,80,20.8
3287,9/30/2008,21,MCM2,9,2008,844,94,68,82.04,6,60,80,20.8
3287,9/30/2008,22,MCM2,9,2008,1073.3,119,86,80.96,192,80,80,20.8
3287,9/30/2008,23,MCM2,9,2008,1068.4,119,86,78.08,366,80,70,20.8
3287,10/1/2008,0,MCM2,10,2008,1091.8,121,88,71.06,366,80,70,20.8
3287,10/1/2008,1,MCM2,10,2008,1099.2,122,88,69.08,352,80,60,20.75
3287,10/1/2008,2,MCM2,10,2008,1094.5,122,88,66.92,352,80,60,20.75
3287,10/1/2008,3,MCM2,10,2008,1092.4,122,88,66.92,352,80,60,20.75
3287,10/1/2008,4,MCM2,10,2008,1091.3,122,88,69.08,352,80,60,20.7
3287,10/1/2008,6,MCM2,10,2008,1107.9,122,88,69.08,352,80,60,20.6
3287,10/1/2008,7,MCM2,10,2008,1028.1,114,83,66.92,352,80,60,20.55
3287,10/1/2008,8,MCM2,10,2008,991.8,110,80,66.02,352,80,60,20.55
3287,10/1/2008,9,MCM2,10,2008,1082.2,120,87,64.94,352,80,60,20.65
3287,10/1/2008,10,MCM2,10,2008,1080.5,121,88,64.94,352,80,60,20.7
3287,10/1/2008,11,MCM2,10,2008,1085.7,121,88,64.04,352,80,60,20.95
3287,10/1/2008,12,MCM2,10,2008,1088.9,122,88,62.96,352,80,60,21.15
3287,10/1/2008,13,MCM2,10,2008,1089.2,122,88,64.4,352,80,60,21.3
3287,10/1/2008,14,MCM2,10,2008,1104.3,123,89,69.08,352,80,60,21.25
3287,10/1/2008,15,MCM2,10,2008,1099.4,122,88,73.04,366,80,70,21.25
3287,10/1/2008,16,MCM2,10,2008,1087.1,122,88,77,366,80,70,21.2
3287,10/1/2008,17,MCM2,10,2008,1093.7,123,89,78.08,366,80,70,21.1
3287,10/1/2008,18,MCM2,10,2008,1098.9,122,88,78.08,366,80,70,21
3287,10/1/2008,19,MCM2,10,2008,1088.5,122,88,78.98,366,80,70,20.9
3287,10/1/2008,20,MCM2,10,2008,1091,123,89,80.06,192,80,80,20.85
3287,10/1/2008,21,MCM2,10,2008,1088.8,122,88,80.06,192,80,80,20.7
3287,10/1/2008,22,MCM2,10,2008,1081.4,122,88,78.08,366,80,70,20.6
3287,10/1/2008,23,MCM2,10,2008,1084.2,122,88,73.94,366,80,70,20.55
3287,10/2/2008,0,MCM2,10,2008,956,108,78,73.04,44,70,70,20.45
3287,10/2/2008,1,MCM2,10,2008,839.2,94,68,69.98,29,60,60,20.45
3287,10/2/2008,2,MCM2,10,2008,848.4,95,69,66.02,29,60,60,20.35
3287,10/2/2008,3,MCM2,10,2008,853.4,95,69,64.04,29,60,60,20.2
3287,10/2/2008,4,MCM2,10,2008,949.9,108,78,62.06,55,70,60,20.15
3287,10/2/2008,6,MCM2,10,2008,1092,123,89,59,214,80,50,20
3287,10/2/2008,7,MCM2,10,2008,1072.9,121,88,55.94,214,80,50,20.15
3287,10/2/2008,8,MCM2,10,2008,1068.8,122,88,50,214,80,50,20.15
3287,10/2/2008,9,MCM2,10,2008,1065.1,121,88,50,214,80,50,20.25
3287,10/2/2008,10,MCM2,10,2008,1058.1,120,87,48.92,169,80,40,20.45
3287,10/2/2008,11,MCM2,10,2008,1059,122,88,46.94,169,80,40,20.6
3287,10/2/2008,12,MCM2,10,2008,1062.5,123,89,48.02,169,80,40,20.75
3287,10/2/2008,13,MCM2,10,2008,1068.8,123,89,53.96,214,80,50,20.9
3287,10/2/2008,14,MCM2,10,2008,1082.1,124,90,62.96,1261,90,60,20.95
3287,10/2/2008,15,MCM2,10,2008,1080.1,123,89,66.02,352,80,60,20.95
3287,10/2/2008,16,MCM2,10,2008,1079.9,123,89,68,352,80,60,20.85
3287,10/2/2008,17,MCM2,10,2008,1085.9,123,89,69.98,352,80,60,20.7
3287,10/2/2008,18,MCM2,10,2008,1080.8,123,89,69.98,352,80,60,20.6
3287,10/2/2008,19,MCM2,10,2008,1083.8,122,88,71.06,366,80,70,20.45
3287,10/2/2008,20,MCM2,10,2008,1091.4,123,89,71.96,366,80,70,20.4
3287,10/2/2008,21,MCM2,10,2008,1094.3,123,89,71.96,366,80,70,20.35
3287,10/2/2008,22,MCM2,10,2008,1087.2,123,89,71.96,366,80,70,20.3
3287,10/2/2008,23,MCM2,10,2008,857.7,97,70,69.98,55,70,60,20.3
3287,10/3/2008,0,MCM2,10,2008,812.4,91,66,64.04,29,60,60,20.25
3287,10/3/2008,1,MCM2,10,2008,756.3,83,60,62.06,29,60,60,20.2
3287,10/3/2008,2,MCM2,10,2008,575.8,63,46,60.98,71,40,60,20
3287,10/3/2008,3,MCM2,10,2008,594.4,64,46,55.04,47,40,50,20
3287,10/3/2008,4,MCM2,10,2008,880.1,99,72,53.06,37,70,50,19.9
3287,10/3/2008,6,MCM2,10,2008,1084.5,122,88,50,214,80,50,19.95
3287,10/3/2008,7,MCM2,10,2008,1077.7,122,88,50,214,80,50,20.05
3287,10/3/2008,8,MCM2,10,2008,1078.8,123,89,48.92,169,80,40,20.1
3287,10/3/2008,9,MCM2,10,2008,1076.1,123,89,48.02,169,80,40,20.2
3287,10/3/2008,10,MCM2,10,2008,1081.1,124,90,46.94,692,90,40,20.35
3287,10/3/2008,11,MCM2,10,2008,1062.7,123,89,46.94,169,80,40,20.5
3287,10/3/2008,12,MCM2,10,2008,1080.1,123,89,46.94,169,80,40,20.65
3287,10/3/2008,13,MCM2,10,2008,1084,124,90,53.06,829,90,50,20.8
3287,10/3/2008,14,MCM2,10,2008,1077.4,124,90,59,829,90,50,20.9
3287,10/3/2008,15,MCM2,10,2008,1078,124,90,64.94,1261,90,60,20.95
3287,10/3/2008,16,MCM2,10,2008,1086,124,90,71.06,1228,90,70,20.85
3287,10/3/2008,17,MCM2,10,2008,1077.2,124,90,75.02,1228,90,70,20.7
3287,10/3/2008,18,MCM2,10,2008,1083.9,123,89,77,366,80,70,20.5
3287,10/3/2008,19,MCM2,10,2008,1092.5,124,90,77,1228,90,70,20.45
3287,10/3/2008,20,MCM2,10,2008,1086.9,124,90,78.08,1228,90,70,20.4
3287,10/3/2008,21,MCM2,10,2008,1089.5,124,90,77,1228,90,70,20.35
3287,10/3/2008,22,MCM2,10,2008,1072.2,122,88,77,366,80,70,20.25
3287,10/3/2008,23,MCM2,10,2008,907.9,103,75,73.94,44,70,70,20.1
3287,10/4/2008,0,MCM2,10,2008,601.4,66,48,69.98,71,40,60,20
3287,10/4/2008,1,MCM2,10,2008,585.4,63,46,60.98,71,40,60,19.95
3287,10/4/2008,2,MCM2,10,2008,587.4,63,46,62.06,71,40,60,19.85
3287,10/4/2008,3,MCM2,10,2008,585.4,64,46,60.08,71,40,60,19.8
3287,10/4/2008,4,MCM2,10,2008,584.2,64,46,57.02,47,40,50,19.75
3287,10/18/2008,8,MCM2,10,2008,221.6,15,11,55.04,2,10,50,19.75
3287,10/18/2008,9,MCM2,10,2008,293.7,24,17,55.04,2,10,50,19.7
3287,10/18/2008,10,MCM2,10,2008,375.9,33,24,55.04,10,20,50,19.8
3287,10/18/2008,11,MCM2,10,2008,388.5,35,25,55.04,10,20,50,19.9
3287,10/18/2008,12,MCM2,10,2008,386.8,35,25,53.96,10,20,50,20.05
3287,10/18/2008,13,MCM2,10,2008,391.6,36,26,55.04,10,20,50,20.1
3287,10/18/2008,14,MCM2,10,2008,383.5,36,26,55.94,10,20,50,19.95
3287,10/18/2008,15,MCM2,10,2008,381.7,35,25,57.02,10,20,50,19.9
3287,10/18/2008,16,MCM2,10,2008,387.6,36,26,60.98,28,20,60,19.85
3287,10/18/2008,17,MCM2,10,2008,383.7,36,26,62.96,28,20,60,19.8
3287,10/18/2008,18,MCM2,10,2008,382.9,36,26,62.96,28,20,60,19.75
3287,10/18/2008,19,MCM2,10,2008,387.3,36,26,62.06,28,20,60,19.65
3287,10/18/2008,20,MCM2,10,2008,389.5,37,27,62.96,28,20,60,19.65
3287,10/18/2008,21,MCM2,10,2008,387.5,37,27,60.98,28,20,60,19.6
3287,10/18/2008,22,MCM2,10,2008,385.4,36,26,60.08,28,20,60,19.6
3287,10/18/2008,23,MCM2,10,2008,382.8,36,26,59,10,20,50,19.6
3287,10/19/2008,0,MCM2,10,2008,386.3,36,26,57.02,10,20,50,19.45
3287,10/19/2008,1,MCM2,10,2008,385.4,36,26,55.94,10,20,50,19.45
3287,10/19/2008,2,MCM2,10,2008,469.7,45,33,53.96,1,30,50,19.45
3287,10/19/2008,3,MCM2,10,2008,547.5,55,40,51.98,47,40,50,19.4
3287,10/19/2008,4,MCM2,10,2008,545.2,57,41,51.98,47,40,50,19.4
3287,10/19/2008,6,MCM2,10,2008,551.7,58,42,50,47,40,50,19.4
3287,10/19/2008,7,MCM2,10,2008,534.3,56,41,50,47,40,50,19.4
3287,10/19/2008,8,MCM2,10,2008,535.8,56,41,48.92,9,40,40,19.45
3287,10/19/2008,9,MCM2,10,2008,539.1,57,41,48.92,9,40,40,19.5
3287,10/19/2008,10,MCM2,10,2008,772.7,86,62,46.94,6,60,40,19.55
3287,10/19/2008,11,MCM2,10,2008,808.3,92,67,46.04,6,60,40,19.65
3287,10/19/2008,12,MCM2,10,2008,873.6,100,72,46.04,29,70,40,19.8
3287,10/19/2008,13,MCM2,10,2008,878.2,100,72,48.92,29,70,40,19.85
3287,10/19/2008,14,MCM2,10,2008,847.7,97,70,51.98,37,70,50,19.9
3287,10/19/2008,15,MCM2,10,2008,851.6,98,71,55.94,37,70,50,19.85
3287,10/19/2008,16,MCM2,10,2008,1042.8,120,87,57.92,214,80,50,19.7
3287,10/19/2008,17,MCM2,10,2008,1039.8,120,87,60.08,352,80,60,19.6
3287,10/19/2008,18,MCM2,10,2008,1065.5,122,88,62.96,352,80,60,19.5
3287,10/19/2008,19,MCM2,10,2008,1070.1,123,89,64.04,352,80,60,19.5
3287,10/19/2008,20,MCM2,10,2008,1069.5,123,89,62.96,352,80,60,19.45
3287,10/19/2008,21,MCM2,10,2008,1059.2,123,89,64.04,352,80,60,19.45
3287,10/19/2008,22,MCM2,10,2008,1068.3,124,90,62.06,1261,90,60,19.4
3287,10/19/2008,23,MCM2,10,2008,1065,125,91,59,829,90,50,19.35
3287,10/20/2008,0,MCM2,10,2008,1073,125,91,55.94,829,90,50,19.35
3287,10/20/2008,1,MCM2,10,2008,1079.9,125,91,53.96,829,90,50,19.35
3287,10/20/2008,2,MCM2,10,2008,1079.6,125,91,51.98,829,90,50,19.35
3287,10/20/2008,3,MCM2,10,2008,1071,125,91,46.94,692,90,40,19.3
3287,10/20/2008,4,MCM2,10,2008,1062.6,124,90,42.98,692,90,40,19.3
3287,10/20/2008,8,MCM2,10,2008,1056.2,123,89,39.02,141,80,30,19.25
3287,10/20/2008,9,MCM2,10,2008,1038.1,122,88,37.04,141,80,30,19.35
3287,10/20/2008,10,MCM2,10,2008,1037.9,122,88,37.94,141,80,30,19.45
3287,10/20/2008,11,MCM2,10,2008,1039.8,122,88,35.96,141,80,30,19.6
3287,10/20/2008,12,MCM2,10,2008,1041.3,122,88,35.96,141,80,30,19.7
3287,10/20/2008,13,MCM2,10,2008,1052.9,123,89,41,169,80,40,19.8
3287,10/20/2008,14,MCM2,10,2008,1057.2,123,89,48.92,169,80,40,19.9
3287,10/20/2008,15,MCM2,10,2008,1054.6,122,88,55.04,214,80,50,19.9
3287,10/20/2008,16,MCM2,10,2008,1059.7,122,88,57.92,214,80,50,19.8
3287,10/20/2008,17,MCM2,10,2008,1060.8,122,88,60.08,352,80,60,19.65
3287,10/20/2008,18,MCM2,10,2008,1061.7,122,88,62.96,352,80,60,19.5
3287,10/20/2008,19,MCM2,10,2008,1060.9,122,88,64.94,352,80,60,19.45
3287,10/20/2008,20,MCM2,10,2008,1060.9,122,88,64.94,352,80,60,19.45
3287,10/20/2008,21,MCM2,10,2008,1058.2,122,88,64.94,352,80,60,19.35
3287,10/20/2008,22,MCM2,10,2008,1069.3,122,88,64.04,352,80,60,19.3
3287,10/20/2008,23,MCM2,10,2008,1061.4,123,89,62.06,352,80,60,19.25
3287,10/21/2008,0,MCM2,10,2008,1063.7,123,89,55.04,214,80,50,19.25
3287,10/21/2008,1,MCM2,10,2008,1073.5,123,89,50,214,80,50,19.25
3287,10/21/2008,2,MCM2,10,2008,1067.7,123,89,48.02,169,80,40,19.2
3287,10/21/2008,3,MCM2,10,2008,1073,123,89,46.04,169,80,40,19.2
3287,10/21/2008,4,MCM2,10,2008,1063.7,123,89,44.06,169,80,40,19.2
3287,10/21/2008,6,MCM2,10,2008,1061.9,123,89,42.98,169,80,40,19.15
3287,10/21/2008,7,MCM2,10,2008,1058.4,122,88,41,169,80,40,19.1
3287,10/21/2008,8,MCM2,10,2008,1063.9,123,89,39.92,141,80,30,19.15
3287,10/21/2008,9,MCM2,10,2008,1065,123,89,42.08,169,80,40,19.25
3287,10/21/2008,10,MCM2,10,2008,1059.4,122,88,39.02,141,80,30,20.5
3287,10/21/2008,11,MCM2,10,2008,1062.4,123,89,41,169,80,40,19.4
3287,10/21/2008,12,MCM2,10,2008,1060.6,122,88,39.02,141,80,30,19.6
3287,10/21/2008,13,MCM2,10,2008,1063.5,123,89,46.04,169,80,40,19.65
3287,10/21/2008,14,MCM2,10,2008,1071.1,123,89,53.06,214,80,50,19.8
3287,10/21/2008,15,MCM2,10,2008,1066.1,123,89,60.08,352,80,60,19.75
3287,10/21/2008,16,MCM2,10,2008,1072,123,89,66.02,352,80,60,19.75
3287,10/21/2008,17,MCM2,10,2008,1070,123,89,68,352,80,60,19.65
3287,10/21/2008,18,MCM2,10,2008,1074.5,123,89,69.98,352,80,60,19.5
3287,10/21/2008,19,MCM2,10,2008,1074.9,122,88,69.98,352,80,60,19.5
3287,10/21/2008,20,MCM2,10,2008,1076.1,123,89,71.06,366,80,70,19.5
3287,10/21/2008,21,MCM2,10,2008,1073.4,122,88,71.96,366,80,70,19.4
3287,10/21/2008,22,MCM2,10,2008,1074.6,123,89,71.06,366,80,70,19.35
3287,10/21/2008,23,MCM2,10,2008,1078,123,89,66.92,352,80,60,19.35
3287,10/22/2008,0,MCM2,10,2008,1072.4,123,89,60.08,352,80,60,19.3
3287,10/22/2008,1,MCM2,10,2008,1042.3,120,87,57.02,214,80,50,19.3
3287,10/22/2008,2,MCM2,10,2008,933.4,107,78,53.96,37,70,50,19.3
3287,10/22/2008,3,MCM2,10,2008,1039.6,119,86,53.06,214,80,50,19.25
3287,10/22/2008,4,MCM2,10,2008,1080,124,90,51.98,829,90,50,19.2
3287,10/22/2008,6,MCM2,10,2008,1067.4,124,90,48.92,692,90,40,19.15
3287,10/22/2008,12,MCM2,10,2008,994.4,124,90,50,829,90,50,19.5
3287,10/22/2008,13,MCM2,10,2008,1008.6,124,90,53.06,829,90,50,19.55
3287,10/22/2008,14,MCM2,10,2008,1012.1,124,90,55.04,829,90,50,19.6
3287,10/22/2008,15,MCM2,10,2008,1006.4,124,90,57.92,829,90,50,19.6
3287,10/22/2008,16,MCM2,10,2008,1000.2,123,89,59,214,80,50,19.45
3287,10/22/2008,17,MCM2,10,2008,1008.9,123,89,60.98,352,80,60,19.3
3287,10/22/2008,18,MCM2,10,2008,1014.1,123,89,62.96,352,80,60,19.2
3287,10/22/2008,19,MCM2,10,2008,1015.3,124,90,64.94,1261,90,60,19.15
3287,10/22/2008,20,MCM2,10,2008,1015.1,124,90,66.02,1261,90,60,19.1
3287,10/22/2008,21,MCM2,10,2008,1012.3,124,90,66.02,1261,90,60,19.05
3287,10/22/2008,22,MCM2,10,2008,880.1,108,78,62.96,55,70,60,19.05
3287,10/22/2008,23,MCM2,10,2008,642.8,79,57,60.08,6,50,60,19.05
3287,10/23/2008,0,MCM2,10,2008,535.3,64,46,57.92,47,40,50,19.05
3287,10/23/2008,1,MCM2,10,2008,536.7,65,47,57.02,47,40,50,18.9
3287,10/23/2008,2,MCM2,10,2008,541.9,65,47,55.04,47,40,50,18.75
3287,10/23/2008,3,MCM2,10,2008,539.9,65,47,53.96,47,40,50,18.7
3287,10/23/2008,4,MCM2,10,2008,851.9,106,77,51.98,37,70,50,18.7
3287,10/23/2008,6,MCM2,10,2008,983.9,121,88,50,214,80,50,18.7
3287,10/23/2008,7,MCM2,10,2008,979.7,121,88,48.92,169,80,40,18.85
3287,10/23/2008,8,MCM2,10,2008,979.7,121,88,48.02,169,80,40,18.85
3287,10/23/2008,9,MCM2,10,2008,977,121,88,46.94,169,80,40,17.6
3287,10/23/2008,10,MCM2,10,2008,972.3,121,88,48.02,169,80,40,19
3287,10/23/2008,11,MCM2,10,2008,969.5,121,88,48.02,169,80,40,19.1
3287,10/23/2008,12,MCM2,10,2008,983.3,120,87,46.94,169,80,40,19.1
3287,10/23/2008,13,MCM2,10,2008,985.6,121,88,48.92,169,80,40,19.25
3287,10/23/2008,14,MCM2,10,2008,980.2,121,88,51.98,214,80,50,19.3
3287,10/23/2008,15,MCM2,10,2008,992.7,121,88,53.96,214,80,50,19.25
3287,10/23/2008,16,MCM2,10,2008,987.7,121,88,55.94,214,80,50,19.15
3287,10/23/2008,17,MCM2,10,2008,989.6,121,88,57.92,214,80,50,19.05
3287,10/23/2008,18,MCM2,10,2008,988.9,121,88,60.08,352,80,60,18.9
3287,10/23/2008,19,MCM2,10,2008,977.4,121,88,60.98,352,80,60,18.9
3287,10/23/2008,20,MCM2,10,2008,986.1,122,88,62.06,352,80,60,18.9
3287,10/23/2008,21,MCM2,10,2008,987.5,122,88,62.06,352,80,60,18.9
3287,10/23/2008,22,MCM2,10,2008,993.8,121,88,60.98,352,80,60,18.85
3287,10/23/2008,23,MCM2,10,2008,987,121,88,59,214,80,50,18.85
3287,10/24/2008,0,MCM2,10,2008,999.9,122,88,57.02,214,80,50,18.85
3287,10/24/2008,1,MCM2,10,2008,993.5,122,88,57.02,214,80,50,18.85
3287,10/24/2008,2,MCM2,10,2008,993.9,122,88,55.94,214,80,50,18.8
3287,10/24/2008,3,MCM2,10,2008,996.2,122,88,55.94,214,80,50,18.8
3287,10/24/2008,4,MCM2,10,2008,1013.7,125,91,55.04,829,90,50,18.8
3287,10/24/2008,6,MCM2,10,2008,1021.4,125,91,53.96,829,90,50,18.75
3287,10/24/2008,7,MCM2,10,2008,1016.1,125,91,53.06,829,90,50,18.75
3287,10/24/2008,8,MCM2,10,2008,1014.7,124,90,53.06,829,90,50,18.75
3287,10/24/2008,9,MCM2,10,2008,1010.9,124,90,53.06,829,90,50,18.8
3287,10/24/2008,10,MCM2,10,2008,1014.8,124,90,51.98,829,90,50,19.9
3287,10/24/2008,11,MCM2,10,2008,1024.1,124,90,53.06,829,90,50,18.75
3287,10/24/2008,12,MCM2,10,2008,1016.4,123,89,53.06,214,80,50,18.75
3287,10/24/2008,13,MCM2,10,2008,1018.2,123,89,53.06,214,80,50,18.75
3287,10/24/2008,14,MCM2,10,2008,1015.8,123,89,53.06,214,80,50,18.75
3287,10/24/2008,15,MCM2,10,2008,1026.6,124,90,53.06,829,90,50,18.7
3287,10/24/2008,16,MCM2,10,2008,1022.2,124,90,53.06,829,90,50,18.7
3287,10/24/2008,17,MCM2,10,2008,1017,124,90,53.96,829,90,50,18.7
3287,10/24/2008,18,MCM2,10,2008,1022.7,123,89,55.94,214,80,50,18.7
3287,10/24/2008,19,MCM2,10,2008,1030.6,124,90,57.02,829,90,50,18.65
3287,10/24/2008,20,MCM2,10,2008,1034.8,124,90,57.92,829,90,50,18.65
3287,10/24/2008,21,MCM2,10,2008,1035.7,124,90,59,829,90,50,18.55
3287,10/24/2008,22,MCM2,10,2008,1034.9,124,90,60.08,1261,90,60,18.45
3287,10/24/2008,23,MCM2,10,2008,1036,124,90,60.98,1261,90,60,18.5
3287,10/25/2008,0,MCM2,10,2008,1033.8,124,90,62.06,1261,90,60,18.55
3287,10/25/2008,1,MCM2,10,2008,1037.7,124,90,62.96,1261,90,60,18.65
3287,10/25/2008,2,MCM2,10,2008,1038.5,124,90,62.96,1261,90,60,18.7
3287,10/25/2008,3,MCM2,10,2008,1034.9,124,90,64.04,1261,90,60,18.65
3287,10/25/2008,4,MCM2,10,2008,1038.8,124,90,64.04,1261,90,60,18.7
3287,10/25/2008,6,MCM2,10,2008,1051,126,91,64.04,1261,90,60,18.7
3287,10/25/2008,7,MCM2,10,2008,1054.4,126,91,62.96,1261,90,60,18.7
3287,10/25/2008,8,MCM2,10,2008,1047.4,125,91,64.04,1261,90,60,18.75
3287,10/25/2008,9,MCM2,10,2008,1054.6,125,91,62.96,1261,90,60,18.8
3287,10/25/2008,10,MCM2,10,2008,1049.3,126,91,62.96,1261,90,60,18.85
3287,10/25/2008,11,MCM2,10,2008,1038.5,124,90,62.96,1261,90,60,18.9
3287,10/25/2008,12,MCM2,10,2008,1051.3,125,91,62.96,1261,90,60,18.8
3287,10/25/2008,13,MCM2,10,2008,1055.5,124,90,64.04,1261,90,60,18.8
3287,10/25/2008,14,MCM2,10,2008,1047.4,124,90,64.94,1261,90,60,18.8
3287,10/25/2008,15,MCM2,10,2008,1055.6,125,91,66.02,1261,90,60,18.9
3287,10/25/2008,16,MCM2,10,2008,1053.8,125,91,66.92,1261,90,60,18.9
3287,10/25/2008,17,MCM2,10,2008,1057,125,91,66.02,1261,90,60,18.8
3287,10/25/2008,18,MCM2,10,2008,1050.6,124,90,64.94,1261,90,60,18.7
3287,10/25/2008,19,MCM2,10,2008,1050.6,125,91,64.94,1261,90,60,18.7
3287,10/25/2008,20,MCM2,10,2008,1048.3,124,90,66.92,1261,90,60,18.7
3287,10/25/2008,21,MCM2,10,2008,1048.6,124,90,69.08,1261,90,60,18.7
3287,10/25/2008,22,MCM2,10,2008,1051.4,125,91,68,1261,90,60,18.65
3287,10/25/2008,23,MCM2,10,2008,1036.3,124,90,64.04,1261,90,60,18.6
3287,10/26/2008,0,MCM2,10,2008,1045.3,124,90,59,829,90,50,18.55
3287,10/26/2008,1,MCM2,10,2008,1054.4,125,91,57.92,829,90,50,18.55
3287,10/26/2008,2,MCM2,10,2008,1046.5,125,91,53.96,829,90,50,18.5
3287,10/26/2008,3,MCM2,10,2008,1051.2,125,91,55.04,829,90,50,18.55
3287,10/26/2008,4,MCM2,10,2008,1046.8,125,91,53.96,829,90,50,18.5
3287,10/26/2008,6,MCM2,10,2008,1044.3,125,91,51.08,829,90,50,18.5
3287,10/26/2008,7,MCM2,10,2008,1040.2,125,91,50,829,90,50,18.5
3287,10/26/2008,8,MCM2,10,2008,1038.4,124,90,48.02,692,90,40,18.55
3287,10/26/2008,9,MCM2,10,2008,1045.6,125,91,48.02,692,90,40,18.65
3287,10/26/2008,10,MCM2,10,2008,1044.1,125,91,46.04,692,90,40,18.75
3287,10/26/2008,11,MCM2,10,2008,1041.9,125,91,44.96,692,90,40,18.85
3287,10/26/2008,12,MCM2,10,2008,1039,125,91,44.06,692,90,40,18.95
3287,10/26/2008,13,MCM2,10,2008,1045.4,125,91,48.02,692,90,40,19.05
3287,10/26/2008,14,MCM2,10,2008,1044.8,125,91,55.94,829,90,50,19.05
3287,10/26/2008,15,MCM2,10,2008,1044.2,125,91,60.98,1261,90,60,19.1
3287,10/26/2008,16,MCM2,10,2008,1047,125,91,62.96,1261,90,60,19.05
3287,10/26/2008,17,MCM2,10,2008,1043.4,125,91,64.94,1261,90,60,18.95
3287,10/26/2008,18,MCM2,10,2008,1044.4,125,91,68,1261,90,60,18.9
3287,10/26/2008,19,MCM2,10,2008,1043.1,124,90,68,1261,90,60,18.8
3287,10/26/2008,20,MCM2,10,2008,1048.2,125,91,69.98,1261,90,60,18.85
3287,10/26/2008,21,MCM2,10,2008,1040.8,124,90,69.98,1261,90,60,18.8
3287,10/26/2008,22,MCM2,10,2008,1040,124,90,68,1261,90,60,18.8
3287,10/26/2008,23,MCM2,10,2008,1044.6,125,91,64.94,1261,90,60,18.8
3287,10/27/2008,0,MCM2,10,2008,1048.8,125,91,55.94,829,90,50,18.75
3287,10/27/2008,1,MCM2,10,2008,1050.3,125,91,53.96,829,90,50,18.75
3287,10/27/2008,2,MCM2,10,2008,1044.6,125,91,53.06,829,90,50,18.7
3287,10/27/2008,3,MCM2,10,2008,1046.5,125,91,51.08,829,90,50,18.65
3287,10/27/2008,4,MCM2,10,2008,1047,125,91,50,829,90,50,18.65
3287,10/27/2008,6,MCM2,10,2008,1051.8,126,91,48.02,692,90,40,18.6
3287,10/27/2008,7,MCM2,10,2008,1048,125,91,48.02,692,90,40,18.55
3287,10/27/2008,8,MCM2,10,2008,1038.6,125,91,48.2,692,90,40,18.6
3287,10/27/2008,9,MCM2,10,2008,1041.2,125,91,48.02,692,90,40,18.6
3287,10/27/2008,10,MCM2,10,2008,1038.2,125,91,46.94,692,90,40,18.7
3287,10/27/2008,11,MCM2,10,2008,1033,124,90,46.04,692,90,40,18.75
3287,10/27/2008,12,MCM2,10,2008,1041.4,125,91,48.02,692,90,40,18.85
3287,10/27/2008,13,MCM2,10,2008,1040.2,125,91,51.98,829,90,50,18.85
3287,10/27/2008,14,MCM2,10,2008,1040.1,125,91,60.08,1261,90,60,18.75
3287,10/27/2008,15,MCM2,10,2008,1036.6,125,91,62.06,1261,90,60,18.65
3287,10/27/2008,16,MCM2,10,2008,1043.2,125,91,62.06,1261,90,60,18.65
3287,10/27/2008,17,MCM2,10,2008,1035,124,90,62.06,1261,90,60,18.55
3287,10/27/2008,18,MCM2,10,2008,1036.4,125,91,62.06,1261,90,60,18.45
3287,10/27/2008,19,MCM2,10,2008,1002.5,121,88,62.06,352,80,60,18.45
3287,10/27/2008,20,MCM2,10,2008,996.8,120,87,60.98,352,80,60,18.4
3287,10/27/2008,21,MCM2,10,2008,998.1,121,88,60.98,352,80,60,18.35
3287,10/27/2008,22,MCM2,10,2008,993.1,120,87,57.92,214,80,50,18.4
3287,10/27/2008,23,MCM2,10,2008,1006.2,121,88,53.96,214,80,50,18.35
3287,10/28/2008,0,MCM2,10,2008,784.5,95,69,53.06,17,60,50,18.35
3287,10/28/2008,1,MCM2,10,2008,784.7,95,69,50,17,60,50,18.3
3287,10/28/2008,2,MCM2,10,2008,878,106,77,48.02,29,70,40,18.25
3287,10/28/2008,3,MCM2,10,2008,1038.1,125,91,46.94,692,90,40,18.2
3287,10/28/2008,4,MCM2,10,2008,1023.6,124,90,46.94,692,90,40,18.25
3287,10/28/2008,6,MCM2,10,2008,1006.3,123,89,44.96,169,80,40,18.25
3287,10/28/2008,7,MCM2,10,2008,1012.3,123,89,44.96,169,80,40,18.25
3287,10/28/2008,8,MCM2,10,2008,1005.8,123,89,44.96,169,80,40,18.2
3287,10/28/2008,9,MCM2,10,2008,1010.6,123,89,44.96,169,80,40,18.25
3287,10/28/2008,10,MCM2,10,2008,1003.9,122,88,44.06,169,80,40,18.3
3287,10/28/2008,11,MCM2,10,2008,1011.5,124,90,41,692,90,40,18.4
3287,10/28/2008,12,MCM2,10,2008,1031.6,125,91,37.04,446,90,30,18.45
3287,10/28/2008,13,MCM2,10,2008,1000.4,121,88,42.08,169,80,40,18.4
3287,10/28/2008,14,MCM2,10,2008,1011.6,123,89,46.94,169,80,40,18.45
3287,10/28/2008,15,MCM2,10,2008,800.9,96,70,48.92,29,70,40,18.35
3287,10/28/2008,16,MCM2,10,2008,755.6,92,67,51.98,17,60,50,18.25
3287,10/28/2008,17,MCM2,10,2008,885.5,107,78,51.98,37,70,50,18.2
3287,10/28/2008,18,MCM2,10,2008,1003.9,122,88,51.98,214,80,50,18.15
3287,10/28/2008,19,MCM2,10,2008,981.8,119,86,53.06,214,80,50,18.2
3287,10/28/2008,20,MCM2,10,2008,980.2,119,86,53.96,214,80,50,18.25
3287,10/28/2008,21,MCM2,10,2008,978.7,119,86,53.96,214,80,50,18.2
3287,10/28/2008,22,MCM2,10,2008,979.1,119,86,53.06,214,80,50,18.25
3287,10/28/2008,23,MCM2,10,2008,979.9,119,86,48.02,169,80,40,18.25
3287,10/29/2008,0,MCM2,10,2008,983.6,119,86,48.02,169,80,40,18.15
3287,10/29/2008,1,MCM2,10,2008,987.7,120,87,42.08,169,80,40,18.2
3287,10/29/2008,2,MCM2,10,2008,983.5,119,86,44.06,169,80,40,18.2
3287,10/29/2008,3,MCM2,10,2008,983.3,119,86,41,169,80,40,18.15
3287,10/29/2008,4,MCM2,10,2008,984.3,120,87,37.04,141,80,30,18.1
3287,10/29/2008,6,MCM2,10,2008,987.5,120,87,33.98,141,80,30,18.1
3287,10/29/2008,7,MCM2,10,2008,982.5,120,87,33.08,141,80,30,18.1
3287,10/29/2008,8,MCM2,10,2008,980.4,120,87,33.08,141,80,30,18.1
3287,10/29/2008,9,MCM2,10,2008,1006.6,123,89,33.08,141,80,30,18.15
3287,10/29/2008,10,MCM2,10,2008,1017.9,125,91,32,446,90,30,18.25
3287,10/29/2008,11,MCM2,10,2008,973.5,119,86,32,141,80,30,18.25
3287,10/29/2008,12,MCM2,10,2008,846.5,103,75,33.08,7,70,30,18.4
3287,10/29/2008,13,MCM2,10,2008,1039.9,125,91,37.94,446,90,30,18.45
3287,10/29/2008,14,MCM2,10,2008,1038.4,125,91,42.98,692,90,40,18.4
3287,10/29/2008,15,MCM2,10,2008,1039,126,91,48.02,692,90,40,18.4
3287,10/29/2008,16,MCM2,10,2008,1048.3,126,91,51.08,829,90,50,18.35
3287,10/29/2008,17,MCM2,10,2008,1039.8,126,91,53.96,829,90,50,18.3
3287,10/29/2008,18,MCM2,10,2008,1013.3,122,88,57.92,214,80,50,18.2
3287,10/29/2008,19,MCM2,10,2008,966.6,118,86,60.08,352,80,60,18.25
3287,10/29/2008,20,MCM2,10,2008,1041.5,125,91,60.08,1261,90,60,18.25
3287,10/29/2008,21,MCM2,10,2008,1039.5,125,91,60.08,1261,90,60,18.2
3287,10/29/2008,22,MCM2,10,2008,1036.5,125,91,57.92,829,90,50,18.15
3287,10/29/2008,23,MCM2,10,2008,1036,125,91,53.06,829,90,50,18.15
3287,10/30/2008,0,MCM2,10,2008,1036.4,126,91,50,829,90,50,18.1
3287,10/30/2008,1,MCM2,10,2008,1039.5,126,91,44.96,692,90,40,18.2
3287,10/30/2008,2,MCM2,10,2008,1031.3,126,91,44.06,692,90,40,18.2
3287,10/30/2008,3,MCM2,10,2008,1035.6,126,91,44.06,692,90,40,18.15
3287,10/30/2008,4,MCM2,10,2008,1028.2,126,91,44.06,692,90,40,18.15
3287,10/30/2008,6,MCM2,10,2008,1023.2,126,91,39.92,446,90,30,18.15
3287,10/30/2008,7,MCM2,10,2008,1021.8,126,91,37.04,446,90,30,18.05
3287,10/30/2008,8,MCM2,10,2008,1014.9,126,91,39.02,446,90,30,18.05
3287,10/30/2008,9,MCM2,10,2008,1018.7,126,91,37.04,446,90,30,18.15
3287,10/30/2008,10,MCM2,10,2008,1013.2,125,91,35.96,446,90,30,18.25
3287,10/30/2008,11,MCM2,10,2008,1016,125,91,33.08,446,90,30,18.35
3287,10/30/2008,12,MCM2,10,2008,1019.6,125,91,32,446,90,30,18.5
3287,10/30/2008,13,MCM2,10,2008,1021.6,126,91,37.04,446,90,30,18.45
3287,10/30/2008,14,MCM2,10,2008,1022.9,125,91,46.04,692,90,40,18.5
3287,10/30/2008,15,MCM2,10,2008,1026.4,126,91,53.96,829,90,50,18.4
3287,10/30/2008,16,MCM2,10,2008,1029,126,91,57.92,829,90,50,18.3
3287,10/30/2008,17,MCM2,10,2008,1023.2,125,91,60.98,1261,90,60,18.2
3287,10/30/2008,18,MCM2,10,2008,1028,125,91,62.96,1261,90,60,18.15
3287,10/30/2008,19,MCM2,10,2008,1022.5,125,91,62.96,1261,90,60,18.1
3287,10/30/2008,20,MCM2,10,2008,1029.6,126,91,64.04,1261,90,60,18.1
3287,10/30/2008,21,MCM2,10,2008,1024.2,125,91,64.04,1261,90,60,18.1
3287,10/30/2008,22,MCM2,10,2008,1023.4,126,91,62.96,1261,90,60,18.05
3287,10/30/2008,23,MCM2,10,2008,1021.1,126,91,55.04,829,90,50,18.05
3287,10/31/2008,0,MCM2,10,2008,1028.2,126,91,50,829,90,50,18
3287,10/31/2008,1,MCM2,10,2008,1034.4,126,91,44.06,692,90,40,18.05
3287,10/31/2008,2,MCM2,10,2008,1031.9,126,91,44.06,692,90,40,18
3287,10/31/2008,3,MCM2,10,2008,1027.9,126,91,42.08,692,90,40,18
3287,10/31/2008,4,MCM2,10,2008,1025.5,126,91,39.02,446,90,30,18
3287,10/31/2008,6,MCM2,10,2008,1018.1,126,91,35.96,446,90,30,18
3287,10/31/2008,7,MCM2,10,2008,1019.7,126,91,35.96,446,90,30,18
3287,10/31/2008,8,MCM2,10,2008,1013.2,126,91,33.98,446,90,30,18
3287,10/31/2008,9,MCM2,10,2008,1009.4,125,91,33.08,446,90,30,18.05
3287,10/31/2008,10,MCM2,10,2008,1012.4,126,91,32,446,90,30,18.15
3287,10/31/2008,11,MCM2,10,2008,1019.9,126,91,32,446,90,30,18.25
3287,10/31/2008,12,MCM2,10,2008,1024.6,126,91,32,446,90,30,18.35
3287,10/31/2008,13,MCM2,10,2008,1019.4,126,91,35.06,446,90,30,18.35
3287,10/31/2008,14,MCM2,10,2008,1020.1,126,91,42.98,692,90,40,18.35
3287,10/31/2008,15,MCM2,10,2008,1026.3,125,91,51.08,829,90,50,18.3
3287,10/31/2008,16,MCM2,10,2008,1021.6,126,91,57.02,829,90,50,18.2
3287,10/31/2008,17,MCM2,10,2008,1030.1,126,91,60.98,1261,90,60,18.15
3287,10/31/2008,18,MCM2,10,2008,1031.6,126,91,62.06,1261,90,60,18.05
3287,10/31/2008,19,MCM2,10,2008,1025,125,91,64.04,1261,90,60,18.05
3287,10/31/2008,20,MCM2,10,2008,1031.8,125,91,64.94,1261,90,60,18
3287,10/31/2008,21,MCM2,10,2008,1034.8,126,91,64.94,1261,90,60,17.95
3287,10/31/2008,22,MCM2,10,2008,1035.6,126,91,62.06,1261,90,60,17.95
3287,10/31/2008,23,MCM2,10,2008,1030.3,126,91,59,829,90,50,17.95
3287,11/1/2008,0,MCM2,11,2008,1029.6,126,91,50,829,90,50,18.05
3287,11/1/2008,1,MCM2,11,2008,1033,126,91,46.94,692,90,40,18
3287,11/1/2008,2,MCM2,11,2008,1033.1,126,91,44.06,692,90,40,17.9
3287,11/1/2008,3,MCM2,11,2008,1030.8,126,91,41,692,90,40,18
3287,11/1/2008,4,MCM2,11,2008,1025.9,126,91,39.02,446,90,30,17.9
3287,11/1/2008,6,MCM2,11,2008,1032.8,126,91,37.04,446,90,30,17.9
3287,11/1/2008,7,MCM2,11,2008,1019.3,125,91,35.06,446,90,30,17.95
3287,11/1/2008,8,MCM2,11,2008,1013,125,91,35.06,446,90,30,17.95
3287,11/1/2008,9,MCM2,11,2008,1019.7,125,91,35.06,446,90,30,18
3287,11/1/2008,10,MCM2,11,2008,1015.4,124,90,33.98,446,90,30,18.15
3287,11/1/2008,11,MCM2,11,2008,1025.6,125,91,33.08,446,90,30,18.2
3287,11/1/2008,12,MCM2,11,2008,1023.8,125,91,33.08,446,90,30,18.25
3287,11/1/2008,13,MCM2,11,2008,1028.3,125,91,37.04,446,90,30,18.3
3287,11/1/2008,14,MCM2,11,2008,1034,125,91,46.04,692,90,40,18.3
3287,11/1/2008,15,MCM2,11,2008,1029.6,125,91,55.04,829,90,50,18.3
3287,11/1/2008,16,MCM2,11,2008,1028,125,91,62.96,1261,90,60,18.2
3287,11/1/2008,17,MCM2,11,2008,1032.6,125,91,66.02,1261,90,60,18.1
3287,11/1/2008,18,MCM2,11,2008,1038,125,91,68,1261,90,60,18.1
3287,11/1/2008,19,MCM2,11,2008,1037,125,91,69.98,1261,90,60,18
3287,11/1/2008,20,MCM2,11,2008,1042,126,91,69.98,1261,90,60,18
3287,11/1/2008,21,MCM2,11,2008,1033,125,91,69.98,1261,90,60,18
3287,11/1/2008,22,MCM2,11,2008,1041.7,125,91,68,1261,90,60,17.95
3287,11/1/2008,23,MCM2,11,2008,1025.5,124,90,62.96,1261,90,60,17.95
3287,11/2/2008,0,MCM2,11,2008,989.3,120,87,53.96,214,80,50,17.95
3287,11/2/2008,1,MCM2,11,2008,988.6,119,86,48.92,169,80,40,17.95
3287,11/2/2008,2,MCM2,11,2008,998.3,120,87,48.02,169,80,40,17.95
3287,11/2/2008,3,MCM2,11,2008,1005.9,122,88,44.06,169,80,40,17.95
3287,11/2/2008,4,MCM2,11,2008,1005.7,122,88,42.98,169,80,40,17.95
3287,11/2/2008,6,MCM2,11,2008,957.4,116,84,43.7,169,80,40,17.85
3287,11/2/2008,7,MCM2,11,2008,999.4,121,88,41.72,169,80,40,17.9
3287,11/2/2008,8,MCM2,11,2008,1005,122,88,40.28,169,80,40,17.95
3287,11/2/2008,9,MCM2,11,2008,985.5,119,86,41,169,80,40,18
3287,11/2/2008,10,MCM2,11,2008,965.1,117,85,39.56,141,80,30,18.1
3287,11/2/2008,11,MCM2,11,2008,952.3,115,83,40.64,169,80,40,18.2
3287,11/2/2008,12,MCM2,11,2008,951.9,115,83,39.92,141,80,30,18.25
3287,11/2/2008,13,MCM2,11,2008,978,119,86,46.94,169,80,40,18.3
3287,11/2/2008,14,MCM2,11,2008,989.8,120,87,49.82,169,80,40,18.3
3287,11/2/2008,15,MCM2,11,2008,962,116,84,53.6,214,80,50,18.2
3287,11/2/2008,16,MCM2,11,2008,955.5,116,84,57.38,214,80,50,18.15
3287,11/2/2008,17,MCM2,11,2008,711.6,86,62,59.18,17,60,50,18.05
3287,11/2/2008,18,MCM2,11,2008,527.5,62,45,58.64,47,40,50,18
3287,11/2/2008,19,MCM2,11,2008,510.2,59,43,58.28,47,40,50,17.9
3287,11/2/2008,20,MCM2,11,2008,501.8,57,41,58.1,47,40,50,17.8
3287,11/2/2008,22,MCM2,11,2008,414.5,39,28,68.54,28,20,60,17.75
3287,11/2/2008,23,MCM2,11,2008,482.6,53,38,64.94,4,30,60,17.7
3287,11/3/2008,0,MCM2,11,2008,502.7,56,41,61.52,71,40,60,17.7
3287,11/3/2008,1,MCM2,11,2008,508.1,57,41,57.92,47,40,50,17.75
3287,11/3/2008,2,MCM2,11,2008,508.9,57,41,53.96,47,40,50,17.75
3287,11/3/2008,3,MCM2,11,2008,515.4,59,43,49.82,9,40,40,17.75
3287,11/3/2008,4,MCM2,11,2008,516.9,59,43,51.44,47,40,50,17.75
3287,11/3/2008,6,MCM2,11,2008,648.6,80,58,51.26,4,50,50,17.8
3287,11/3/2008,7,MCM2,11,2008,986.7,118,86,50.9,214,80,50,17.8
3287,11/3/2008,8,MCM2,11,2008,1024.6,124,90,50.9,829,90,50,17.85
3287,11/3/2008,9,MCM2,11,2008,1019.5,123,89,51.8,214,80,50,17.9
3287,11/3/2008,10,MCM2,11,2008,1012.8,123,89,50.9,214,80,50,18
3287,11/3/2008,11,MCM2,11,2008,1014.4,123,89,51.98,214,80,50,17.95
3287,11/3/2008,12,MCM2,11,2008,1017.5,122,88,52.7,214,80,50,18.05
3287,11/3/2008,13,MCM2,11,2008,1022.9,123,89,56.3,214,80,50,18.05
3287,11/3/2008,14,MCM2,11,2008,1023.4,123,89,57.92,214,80,50,18.05
3287,11/3/2008,15,MCM2,11,2008,977.1,118,86,55.76,214,80,50,18.05
3287,11/3/2008,16,MCM2,11,2008,986.5,118,86,56.66,214,80,50,18
3287,11/3/2008,17,MCM2,11,2008,1002.4,120,87,57.74,214,80,50,17.8
3287,11/3/2008,18,MCM2,11,2008,993.5,119,86,60.44,352,80,60,17.9
3287,11/3/2008,19,MCM2,11,2008,986.4,118,86,62.24,352,80,60,17.7
3287,11/3/2008,20,MCM2,11,2008,980.6,118,86,63.68,352,80,60,17.65
3287,11/3/2008,21,MCM2,11,2008,999.8,119,86,63.68,352,80,60,17.65
3287,11/3/2008,22,MCM2,11,2008,974.9,117,85,62.6,352,80,60,17.6
3287,11/3/2008,23,MCM2,11,2008,956.3,114,83,62.6,352,80,60,17.75
3287,11/4/2008,0,MCM2,11,2008,965.6,116,84,61.16,352,80,60,17.9
3287,11/4/2008,1,MCM2,11,2008,1017.2,121,88,60.62,352,80,60,17.95
3287,11/4/2008,2,MCM2,11,2008,997.3,119,86,59.72,214,80,50,18
3287,11/4/2008,3,MCM2,11,2008,998.3,119,86,59.72,214,80,50,18
3287,11/4/2008,4,MCM2,11,2008,1003.7,120,87,59.54,214,80,50,18
3287,11/4/2008,6,MCM2,11,2008,986.6,118,86,59,214,80,50,18
3287,11/4/2008,7,MCM2,11,2008,992.3,119,86,59,214,80,50,18
3287,11/4/2008,8,MCM2,11,2008,1000.7,120,87,59,214,80,50,18
3287,11/4/2008,9,MCM2,11,2008,1024.2,123,89,59,214,80,50,17.95
3287,11/4/2008,10,MCM2,11,2008,1014.5,122,88,59,214,80,50,18
3287,11/4/2008,11,MCM2,11,2008,1022.2,123,89,59,214,80,50,18
3287,11/4/2008,12,MCM2,11,2008,1029.3,124,90,59.9,829,90,50,18
3287,11/4/2008,13,MCM2,11,2008,1032.3,123,89,60.44,352,80,60,18
3287,11/4/2008,14,MCM2,11,2008,1032.5,123,89,60.8,352,80,60,18
3287,11/4/2008,15,MCM2,11,2008,1036.7,124,90,61.34,1261,90,60,17.95
3287,11/4/2008,16,MCM2,11,2008,1032.7,124,90,60.98,1261,90,60,17.95
3287,11/4/2008,17,MCM2,11,2008,1033.1,124,90,62.06,1261,90,60,17.95
3287,11/4/2008,18,MCM2,11,2008,1033.8,124,90,62.06,1261,90,60,17.95
3287,11/4/2008,19,MCM2,11,2008,1027.6,123,89,60.98,352,80,60,17.95
3287,11/4/2008,20,MCM2,11,2008,1027.9,124,90,62.06,1261,90,60,18
3287,11/4/2008,21,MCM2,11,2008,1034.6,123,89,60.98,352,80,60,17.95
3287,11/4/2008,22,MCM2,11,2008,1034.8,124,90,60.08,1261,90,60,17.95
3287,11/4/2008,23,MCM2,11,2008,1035.9,124,90,60.08,1261,90,60,18
3287,11/5/2008,0,MCM2,11,2008,1035.1,123,89,60.08,352,80,60,17.95
3287,11/5/2008,1,MCM2,11,2008,1039.7,124,90,59,829,90,50,18
3287,11/5/2008,2,MCM2,11,2008,1041.9,124,90,59,829,90,50,17.95
3287,11/5/2008,3,MCM2,11,2008,1044.5,124,90,60.08,1261,90,60,17.95
3287,11/5/2008,4,MCM2,11,2008,1044.1,124,90,60.08,1261,90,60,17.95
3287,11/5/2008,6,MCM2,11,2008,1041.2,124,90,57.92,829,90,50,17.95
3287,11/5/2008,7,MCM2,11,2008,1037,124,90,57.92,829,90,50,17.95
3287,11/5/2008,8,MCM2,11,2008,1037.4,124,90,57.92,829,90,50,17.95
3287,11/5/2008,9,MCM2,11,2008,1033.6,124,90,57.92,829,90,50,18.05
3287,11/5/2008,10,MCM2,11,2008,1027.9,123,89,57.92,214,80,50,18.05
3287,11/5/2008,11,MCM2,11,2008,1034.8,123,89,57.92,214,80,50,18.1
3287,11/5/2008,12,MCM2,11,2008,1033.1,123,89,59,214,80,50,18.1
3287,11/5/2008,13,MCM2,11,2008,1027.7,123,89,59,214,80,50,18.05
3287,11/5/2008,14,MCM2,11,2008,899.5,108,78,60.08,55,70,60,18.05
3287,11/5/2008,15,MCM2,11,2008,1025.6,121,88,60.98,352,80,60,18.05
3287,11/5/2008,16,MCM2,11,2008,1024.7,121,88,62.96,352,80,60,18.05
3287,11/5/2008,17,MCM2,11,2008,1035.9,123,89,64.04,352,80,60,17.85
3287,11/5/2008,18,MCM2,11,2008,1057,125,91,62.96,1261,90,60,17.7
3287,11/5/2008,19,MCM2,11,2008,1052.9,125,91,64.04,1261,90,60,17.6
3287,11/5/2008,20,MCM2,11,2008,1048.8,125,91,66.02,1261,90,60,17.6
3287,11/5/2008,21,MCM2,11,2008,1052.8,125,91,66.92,1261,90,60,17.6
3287,11/5/2008,22,MCM2,11,2008,1045.6,125,91,66.92,1261,90,60,17.6
3287,11/5/2008,23,MCM2,11,2008,1047.9,125,91,62.06,1261,90,60,17.6
3287,11/6/2008,0,MCM2,11,2008,1051.1,125,91,57.02,829,90,50,17.55
3287,11/6/2008,1,MCM2,11,2008,1042.2,125,91,55.04,829,90,50,17.55
3287,11/6/2008,2,MCM2,11,2008,1046.5,125,91,53.96,829,90,50,17.55
3287,11/6/2008,3,MCM2,11,2008,1040,125,91,53.06,829,90,50,17.6
3287,11/6/2008,4,MCM2,11,2008,1040.6,125,91,51.08,829,90,50,17.6
3287,11/6/2008,6,MCM2,11,2008,1045.8,125,91,48.92,692,90,40,17.6
3287,11/6/2008,7,MCM2,11,2008,1040,125,91,50,829,90,50,17.6
3287,11/6/2008,8,MCM2,11,2008,1027.2,124,90,46.04,692,90,40,17.55
3287,11/6/2008,9,MCM2,11,2008,1030.9,125,91,46.94,692,90,40,17.6
3287,11/6/2008,10,MCM2,11,2008,1023.4,125,91,46.04,692,90,40,17.7
3287,11/6/2008,11,MCM2,11,2008,1021.9,125,91,46.04,692,90,40,17.85
3287,11/6/2008,12,MCM2,11,2008,1024.5,125,91,46.04,692,90,40,17.9
3287,11/6/2008,13,MCM2,11,2008,1027.9,124,90,48.02,692,90,40,17.95
3287,11/6/2008,14,MCM2,11,2008,1033.9,125,91,57.02,829,90,50,17.75
3287,11/6/2008,15,MCM2,11,2008,1030.8,125,91,66.92,1261,90,60,17.8
3287,11/6/2008,16,MCM2,11,2008,1037.4,125,91,71.96,1228,90,70,17.75
3287,11/6/2008,17,MCM2,11,2008,1039.6,125,91,73.94,1228,90,70,17.65
3287,11/6/2008,18,MCM2,11,2008,1036.8,125,91,75.92,1228,90,70,17.65
3287,11/6/2008,19,MCM2,11,2008,1031.6,125,91,75.02,1228,90,70,17.6
3287,11/6/2008,20,MCM2,11,2008,1033.3,125,91,75.92,1228,90,70,17.7
3287,11/6/2008,21,MCM2,11,2008,1030.9,124,90,75.02,1228,90,70,17.65
3287,11/6/2008,22,MCM2,11,2008,1040,125,91,73.04,1228,90,70,17.7
3287,11/6/2008,23,MCM2,11,2008,1034.2,124,90,66.02,1261,90,60,17.7
3287,11/7/2008,0,MCM2,11,2008,1034.6,125,91,62.96,1261,90,60,17.65
3287,11/7/2008,1,MCM2,11,2008,1028.4,124,90,57.92,829,90,50,17.65
3287,11/7/2008,2,MCM2,11,2008,1030.3,125,91,55.94,829,90,50,17.65
3287,11/7/2008,3,MCM2,11,2008,838.3,101,73,53.96,37,70,50,17.65
3287,11/7/2008,4,MCM2,11,2008,944.5,114,83,55.04,214,80,50,17.6
3287,11/7/2008,6,MCM2,11,2008,1030.8,125,91,50,829,90,50,17.6
3287,11/7/2008,7,MCM2,11,2008,1033.8,124,90,50,829,90,50,17.6
3287,11/7/2008,8,MCM2,11,2008,1028.7,124,90,46.94,692,90,40,17.65
3287,11/7/2008,9,MCM2,11,2008,1028.8,125,91,46.04,692,90,40,17.8
3287,11/7/2008,10,MCM2,11,2008,1029.1,125,91,44.96,692,90,40,17.75
3287,11/7/2008,11,MCM2,11,2008,1030.3,125,91,46.04,692,90,40,17.85
3287,11/7/2008,12,MCM2,11,2008,1029.7,125,91,46.94,692,90,40,17.9
3287,11/7/2008,13,MCM2,11,2008,1030.5,124,90,51.08,829,90,50,17.95
3287,11/7/2008,14,MCM2,11,2008,1037.1,124,90,57.92,829,90,50,17.9
3287,11/7/2008,15,MCM2,11,2008,1031.7,124,90,66.02,1261,90,60,17.9
3287,11/7/2008,16,MCM2,11,2008,1033.3,124,90,71.06,1228,90,70,18.05
3287,11/7/2008,17,MCM2,11,2008,1044.5,124,90,73.04,1228,90,70,18.1
3287,11/7/2008,18,MCM2,11,2008,1036.6,124,90,73.94,1228,90,70,18.15
3287,11/7/2008,19,MCM2,11,2008,1036.6,125,91,75.02,1228,90,70,17.85
3287,11/7/2008,20,MCM2,11,2008,1042.2,124,90,75.02,1228,90,70,17.85
3287,11/7/2008,21,MCM2,11,2008,1038.6,124,90,73.94,1228,90,70,17.85
3287,11/7/2008,22,MCM2,11,2008,1015.8,122,88,71.96,366,80,70,17.8
3287,11/7/2008,23,MCM2,11,2008,964.5,116,84,66.92,352,80,60,17.85
3287,11/8/2008,0,MCM2,11,2008,976.9,117,85,62.96,352,80,60,17.8
3287,11/8/2008,1,MCM2,11,2008,1002.8,120,87,60.08,352,80,60,17.85
3287,11/8/2008,2,MCM2,11,2008,1001.8,119,86,57.92,214,80,50,17.85
3287,11/8/2008,3,MCM2,11,2008,955.9,114,83,60.98,352,80,60,17.8
3287,11/8/2008,4,MCM2,11,2008,1017.8,121,88,64.04,352,80,60,17.8
3287,11/8/2008,6,MCM2,11,2008,963.7,114,83,64.04,352,80,60,17.75
3287,11/8/2008,7,MCM2,11,2008,1003.6,120,87,62.96,352,80,60,17.7
3287,11/8/2008,8,MCM2,11,2008,996.5,119,86,62.06,352,80,60,17.75
3287,11/8/2008,9,MCM2,11,2008,958.9,114,83,62.06,352,80,60,17.85
3287,11/8/2008,10,MCM2,11,2008,968.6,116,84,62.06,352,80,60,17.9
3287,11/8/2008,11,MCM2,11,2008,963.8,115,83,60.08,352,80,60,17.9
3287,11/8/2008,12,MCM2,11,2008,997.1,119,86,57.92,214,80,50,18.15
3287,11/8/2008,13,MCM2,11,2008,1004.6,119,86,55.94,214,80,50,18.1
3287,11/8/2008,14,MCM2,11,2008,1001,119,86,59,214,80,50,18.1
3287,11/8/2008,15,MCM2,11,2008,980.6,116,84,62.06,352,80,60,18.15
3287,11/8/2008,16,MCM2,11,2008,997.2,119,86,64.04,352,80,60,18.1
3287,11/8/2008,17,MCM2,11,2008,1010.7,120,87,64.94,352,80,60,17.95
3287,11/8/2008,18,MCM2,11,2008,1008.2,119,86,66.02,352,80,60,17.95
3287,11/8/2008,19,MCM2,11,2008,1012.2,120,87,66.92,352,80,60,17.95
3287,11/8/2008,20,MCM2,11,2008,975,116,84,66.92,352,80,60,18
3287,11/8/2008,21,MCM2,11,2008,994.2,118,86,66.92,352,80,60,17.95
3287,11/8/2008,22,MCM2,11,2008,1027.4,122,88,64.04,352,80,60,17.9
3287,11/8/2008,23,MCM2,11,2008,1022.2,121,88,60.08,352,80,60,17.85
3287,11/9/2008,0,MCM2,11,2008,1022.6,121,88,55.94,214,80,50,17.9
3287,11/9/2008,1,MCM2,11,2008,974.7,115,83,51.08,214,80,50,17.9
3287,11/9/2008,2,MCM2,11,2008,991.7,117,85,48.92,169,80,40,17.85
3287,11/9/2008,3,MCM2,11,2008,977.4,116,84,46.94,169,80,40,17.9
3287,11/9/2008,4,MCM2,11,2008,962.9,114,83,48.92,169,80,40,17.8
3287,11/9/2008,6,MCM2,11,2008,980,116,84,50,214,80,50,17.85
3287,11/9/2008,7,MCM2,11,2008,970.7,115,83,48.02,169,80,40,17.75
3287,11/9/2008,8,MCM2,11,2008,971.3,115,83,46.04,169,80,40,17.8
3287,11/9/2008,9,MCM2,11,2008,952.3,113,82,44.06,169,80,40,17.85
3287,11/9/2008,10,MCM2,11,2008,952.8,114,83,42.98,169,80,40,17.85
3287,11/9/2008,11,MCM2,11,2008,979.9,116,84,42.08,169,80,40,17.95
3287,11/9/2008,12,MCM2,11,2008,995.1,118,86,41,169,80,40,18.1
3287,11/9/2008,13,MCM2,11,2008,980.5,115,83,44.06,169,80,40,18.1
3287,11/9/2008,14,MCM2,11,2008,968.9,115,83,51.08,214,80,50,18.15
3287,11/9/2008,15,MCM2,11,2008,977.2,115,83,57.02,214,80,50,18
3287,11/9/2008,16,MCM2,11,2008,972.6,114,83,60.08,352,80,60,17.9
3287,11/9/2008,17,MCM2,11,2008,1006.6,119,86,60.98,352,80,60,17.8
3287,11/9/2008,18,MCM2,11,2008,1011.3,119,86,62.06,352,80,60,17.85
3287,11/9/2008,19,MCM2,11,2008,981.3,116,84,62.96,352,80,60,17.95
3287,11/9/2008,20,MCM2,11,2008,956.2,113,82,64.04,352,80,60,18
3287,11/9/2008,21,MCM2,11,2008,963.8,113,82,62.96,352,80,60,17.95
3287,11/9/2008,22,MCM2,11,2008,1012.9,119,86,60.98,352,80,60,18
3287,11/9/2008,23,MCM2,11,2008,984,116,84,55.94,214,80,50,17.95
3287,11/10/2008,0,MCM2,11,2008,1018,119,86,48.92,169,80,40,18
3287,11/10/2008,1,MCM2,11,2008,1002.1,117,85,48.92,169,80,40,17.95
3287,11/10/2008,2,MCM2,11,2008,1026.4,120,87,46.04,169,80,40,17.95
3287,11/10/2008,3,MCM2,11,2008,1038.3,122,88,44.96,169,80,40,18
3287,11/10/2008,4,MCM2,11,2008,995.2,117,85,44.06,169,80,40,18.05
3287,11/10/2008,6,MCM2,11,2008,1044.6,123,89,39.02,141,80,30,17.9
3287,11/10/2008,7,MCM2,11,2008,1039.7,123,89,37.04,141,80,30,17.9
3287,11/10/2008,8,MCM2,11,2008,1036,123,89,37.04,141,80,30,17.95
3287,11/10/2008,9,MCM2,11,2008,1033.6,122,88,33.98,141,80,30,17.95
3287,11/10/2008,10,MCM2,11,2008,1030.3,123,89,33.08,141,80,30,18
3287,11/10/2008,11,MCM2,11,2008,1021,122,88,33.08,141,80,30,18.05
3287,11/10/2008,12,MCM2,11,2008,1027.7,121,88,32,141,80,30,18.05
3287,11/10/2008,13,MCM2,11,2008,982.7,115,83,35.06,141,80,30,18.2
3287,11/10/2008,14,MCM2,11,2008,998.7,118,86,46.04,169,80,40,18.15
3287,11/10/2008,15,MCM2,11,2008,1003.5,119,86,51.98,214,80,50,18.05
3287,11/10/2008,16,MCM2,11,2008,1007.8,118,86,55.94,214,80,50,18.05
3287,11/10/2008,17,MCM2,11,2008,1004.9,118,86,57.92,214,80,50,17.9
3287,11/10/2008,18,MCM2,11,2008,1047.6,123,89,60.08,352,80,60,17.85
3287,11/10/2008,19,MCM2,11,2008,1049,122,88,60.98,352,80,60,17.9
3287,11/10/2008,20,MCM2,11,2008,1037.7,122,88,62.06,352,80,60,17.85
3287,11/10/2008,21,MCM2,11,2008,1043.4,122,88,62.96,352,80,60,17.9
3287,11/10/2008,22,MCM2,11,2008,1037.1,122,88,62.06,352,80,60,17.9
3287,11/10/2008,23,MCM2,11,2008,1041.6,122,88,53.96,214,80,50,17.85
3287,11/11/2008,0,MCM2,11,2008,1038.1,122,88,48.92,169,80,40,17.85
3287,11/11/2008,1,MCM2,11,2008,1058.3,124,90,44.96,692,90,40,17.9
3287,11/11/2008,2,MCM2,11,2008,1054.8,125,91,44.06,692,90,40,17.9
3287,11/11/2008,3,MCM2,11,2008,1052.6,124,90,42.08,692,90,40,17.85
3287,11/11/2008,4,MCM2,11,2008,1055.2,124,90,39.92,446,90,30,17.8
3287,11/11/2008,6,MCM2,11,2008,1018,120,87,37.94,141,80,30,17.85
3287,11/11/2008,7,MCM2,11,2008,1024.8,121,88,35.96,141,80,30,17.75
3287,11/11/2008,8,MCM2,11,2008,1018.5,120,87,35.06,141,80,30,17.75
3287,11/11/2008,9,MCM2,11,2008,1009.6,120,87,33.98,141,80,30,17.85
3287,11/11/2008,10,MCM2,11,2008,1017.8,121,88,33.98,141,80,30,17.9
3287,11/11/2008,11,MCM2,11,2008,1036.3,123,89,33.08,141,80,30,18
3287,11/11/2008,12,MCM2,11,2008,1044.3,123,89,33.08,141,80,30,18.1
3287,11/11/2008,13,MCM2,11,2008,1043.7,123,89,42.08,169,80,40,18.1
3287,11/11/2008,14,MCM2,11,2008,1040.2,123,89,48.92,169,80,40,18.1
3287,11/11/2008,15,MCM2,11,2008,1045.8,123,89,53.06,214,80,50,18.1
3287,11/11/2008,16,MCM2,11,2008,1042.8,123,89,55.94,214,80,50,18
3287,11/11/2008,17,MCM2,11,2008,1048.7,123,89,59,214,80,50,17.9
3287,11/11/2008,18,MCM2,11,2008,1050.8,123,89,60.08,352,80,60,17.85
3287,11/11/2008,19,MCM2,11,2008,1053,123,89,60.08,352,80,60,17.45
3287,11/11/2008,20,MCM2,11,2008,1046.9,123,89,62.06,352,80,60,17.45
3287,11/11/2008,21,MCM2,11,2008,1042.9,123,89,62.06,352,80,60,17.5
3287,11/11/2008,22,MCM2,11,2008,1044.1,123,89,60.08,352,80,60,17.55
3287,11/11/2008,23,MCM2,11,2008,1049.3,123,89,55.94,214,80,50,17.6
3287,11/12/2008,0,MCM2,11,2008,1047.2,123,89,53.06,214,80,50,17.85
3287,11/12/2008,1,MCM2,11,2008,1050,123,89,48.02,169,80,40,17.95
3287,11/12/2008,2,MCM2,11,2008,1053.9,123,89,48.92,169,80,40,17.95
3287,11/12/2008,3,MCM2,11,2008,1051.8,123,89,44.06,169,80,40,18.05
3287,11/12/2008,4,MCM2,11,2008,1048.8,123,89,39.92,141,80,30,18.05
3287,11/12/2008,6,MCM2,11,2008,1045.2,123,89,37.94,141,80,30,17.9
3287,11/12/2008,7,MCM2,11,2008,1043.4,123,89,35.96,141,80,30,17.95
3287,11/12/2008,8,MCM2,11,2008,1044,123,89,35.06,141,80,30,17.75
3287,11/12/2008,9,MCM2,11,2008,1041,123,89,33.98,141,80,30,17.8
3287,11/12/2008,10,MCM2,11,2008,1010.9,120,87,32,141,80,30,17.85
3287,11/12/2008,11,MCM2,11,2008,1012.3,119,86,41,169,80,40,17.95
3287,11/12/2008,12,MCM2,11,2008,980.1,116,84,37.94,141,80,30,18.05
3287,11/12/2008,13,MCM2,11,2008,998.4,117,85,44.96,169,80,40,17.95
3287,11/12/2008,14,MCM2,11,2008,962.1,112,81,48.02,169,80,40,17.9
3287,11/12/2008,15,MCM2,11,2008,972.9,113,82,51.98,214,80,50,17.95
3287,11/12/2008,16,MCM2,11,2008,933.7,109,79,55.04,37,70,50,17.85
3287,11/12/2008,17,MCM2,11,2008,937.6,110,80,57.92,214,80,50,17.9
3287,11/12/2008,18,MCM2,11,2008,1021.5,118,86,60.08,352,80,60,17.85
3287,11/12/2008,19,MCM2,11,2008,985.7,115,83,60.98,352,80,60,17.85
3287,11/12/2008,20,MCM2,11,2008,984.4,115,83,62.06,352,80,60,17.8
3287,11/12/2008,21,MCM2,11,2008,974.8,113,82,62.06,352,80,60,17.8
3287,11/12/2008,22,MCM2,11,2008,956.5,111,80,60.08,352,80,60,17.8
3287,11/12/2008,23,MCM2,11,2008,957.9,111,80,59,214,80,50,17.75
3287,11/13/2008,0,MCM2,11,2008,964.1,111,80,57.02,214,80,50,17.75
3287,11/13/2008,1,MCM2,11,2008,967.3,112,81,55.94,214,80,50,17.8
3287,11/13/2008,2,MCM2,11,2008,990,115,83,55.94,214,80,50,17.75
3287,11/13/2008,3,MCM2,11,2008,976.4,114,83,55.04,214,80,50,17.7
3287,11/13/2008,4,MCM2,11,2008,1029,119,86,55.04,214,80,50,17.75
3287,11/13/2008,6,MCM2,11,2008,969.5,114,83,55.94,214,80,50,17.75
3287,11/13/2008,7,MCM2,11,2008,982.9,114,83,55.94,214,80,50,17.75
3287,11/13/2008,8,MCM2,11,2008,1011.8,117,85,55.94,214,80,50,17.85
3287,11/13/2008,9,MCM2,11,2008,999,115,83,55.94,214,80,50,17.85
3287,11/13/2008,10,MCM2,11,2008,1010.1,117,85,55.04,214,80,50,17.85
3287,11/13/2008,11,MCM2,11,2008,1013.7,117,85,53.06,214,80,50,17.9
3287,11/13/2008,12,MCM2,11,2008,996.4,115,83,53.06,214,80,50,18
3287,11/13/2008,13,MCM2,11,2008,1003.5,115,83,53.6,214,80,50,17.95
3287,11/13/2008,14,MCM2,11,2008,971.9,112,81,53.6,214,80,50,18
3287,11/13/2008,15,MCM2,11,2008,976.2,112,81,55.4,214,80,50,17.95
3287,11/13/2008,16,MCM2,11,2008,1012.1,117,85,55.04,214,80,50,17.9
3287,11/13/2008,17,MCM2,11,2008,1016.1,117,85,55.94,214,80,50,17.8
3287,11/13/2008,18,MCM2,11,2008,1023.9,117,85,55.04,214,80,50,17.8
3287,11/13/2008,19,MCM2,11,2008,1052.9,120,87,53.96,214,80,50,17.8
3287,11/13/2008,20,MCM2,11,2008,1027.2,118,86,53.96,214,80,50,17.85
3287,11/13/2008,21,MCM2,11,2008,1014.9,117,85,55.04,214,80,50,17.85
3287,11/13/2008,22,MCM2,11,2008,996.4,115,83,55.04,214,80,50,17.8
3287,11/13/2008,23,MCM2,11,2008,1002.2,115,83,53.96,214,80,50,17.8
3287,11/14/2008,0,MCM2,11,2008,1024.7,118,86,55.04,214,80,50,17.8
3287,11/14/2008,1,MCM2,11,2008,1032.2,118,86,53.96,214,80,50,17.85
3287,11/14/2008,2,MCM2,11,2008,1020.3,117,85,53.96,214,80,50,17.8
3287,11/14/2008,3,MCM2,11,2008,1032.9,118,86,53.96,214,80,50,17.8
3287,11/14/2008,4,MCM2,11,2008,1020.2,117,85,55.04,214,80,50,17.75
3287,11/14/2008,6,MCM2,11,2008,1021.3,117,85,55.04,214,80,50,17.75
3287,11/14/2008,7,MCM2,11,2008,1019.6,116,84,53.96,214,80,50,17.75
3287,11/14/2008,8,MCM2,11,2008,1015.5,117,85,55.04,214,80,50,17.65
3287,11/14/2008,9,MCM2,11,2008,1017,117,85,55.04,214,80,50,17.75
3287,11/14/2008,10,MCM2,11,2008,1014.2,116,84,55.04,214,80,50,17.75
3287,11/14/2008,11,MCM2,11,2008,1016.8,116,84,55.04,214,80,50,17.8
3287,11/14/2008,12,MCM2,11,2008,1017.8,116,84,55.94,214,80,50,17.75
3287,11/14/2008,13,MCM2,11,2008,1017.3,116,84,57.02,214,80,50,17.75
3287,11/14/2008,14,MCM2,11,2008,1024.9,116,84,57.02,214,80,50,17.8
3287,11/14/2008,15,MCM2,11,2008,991.3,113,82,57.2,214,80,50,17.75
3287,11/14/2008,16,MCM2,11,2008,997.9,113,82,57.2,214,80,50,17.8
3287,11/14/2008,17,MCM2,11,2008,999.5,113,82,59,214,80,50,17.75
3287,11/14/2008,18,MCM2,11,2008,999.6,113,82,60.08,352,80,60,17.8
3287,11/14/2008,19,MCM2,11,2008,986.9,112,81,60.98,352,80,60,17.8
3287,11/14/2008,20,MCM2,11,2008,972.1,111,80,60.98,352,80,60,17.75
3287,11/14/2008,21,MCM2,11,2008,971.3,111,80,62.06,352,80,60,17.7
3287,11/14/2008,22,MCM2,11,2008,970.2,110,80,62.6,352,80,60,17.75
3287,11/14/2008,23,MCM2,11,2008,973.2,110,80,62.6,352,80,60,17.7
3287,11/15/2008,0,MCM2,11,2008,971.8,110,80,62.06,352,80,60,17.7
3287,11/15/2008,1,MCM2,11,2008,979.3,110,80,62.6,352,80,60,17.75
3287,11/15/2008,2,MCM2,11,2008,979.3,111,80,62.6,352,80,60,17.75
3287,11/15/2008,3,MCM2,11,2008,983.8,110,80,64.94,352,80,60,17.8
3287,11/15/2008,4,MCM2,11,2008,985.4,110,80,68,352,80,60,17.75
3287,11/15/2008,6,MCM2,11,2008,985.9,111,80,66.92,352,80,60,17.85
3287,11/15/2008,7,MCM2,11,2008,1013.1,113,82,66.92,352,80,60,17.8
3287,11/15/2008,8,MCM2,11,2008,1017.5,114,83,68,352,80,60,17.85
3287,11/15/2008,9,MCM2,11,2008,1006.9,113,82,68,352,80,60,17.8
3287,11/15/2008,10,MCM2,11,2008,992.6,112,81,69.08,352,80,60,17.9
3287,11/15/2008,11,MCM2,11,2008,978.1,110,80,68,352,80,60,17.95
3287,11/15/2008,12,MCM2,11,2008,1015.1,114,83,66.92,352,80,60,18.05
3287,11/15/2008,13,MCM2,11,2008,994.6,112,81,68,352,80,60,18
3287,11/15/2008,14,MCM2,11,2008,967.4,109,79,69.98,55,70,60,17.8
3287,11/15/2008,15,MCM2,11,2008,966.6,109,79,71.96,44,70,70,17.8
3287,11/15/2008,16,MCM2,11,2008,983.4,110,80,73.04,366,80,70,17.75
3287,11/15/2008,17,MCM2,11,2008,974,110,80,69.98,352,80,60,17.65
3287,11/15/2008,18,MCM2,11,2008,949.3,107,78,69.08,55,70,60,17.65
3287,11/15/2008,19,MCM2,11,2008,971.7,110,80,64.94,352,80,60,17.65
3287,11/15/2008,20,MCM2,11,2008,966.7,110,80,64.04,352,80,60,17.6
3287,11/15/2008,21,MCM2,11,2008,967.7,109,79,62.96,55,70,60,17.7
3287,11/15/2008,22,MCM2,11,2008,970,110,80,60.98,352,80,60,17.65
3287,11/15/2008,23,MCM2,11,2008,934.3,107,78,57.92,37,70,50,17.55
3287,11/16/2008,0,MCM2,11,2008,931.6,106,77,55.94,37,70,50,17.55
3287,11/16/2008,1,MCM2,11,2008,948.1,108,78,53.96,37,70,50,17.45
3287,11/16/2008,2,MCM2,11,2008,937.3,107,78,51.98,37,70,50,17.5
3287,11/16/2008,3,MCM2,11,2008,944.1,108,78,50,37,70,50,17.4
3287,11/16/2008,4,MCM2,11,2008,927.3,107,78,48.02,29,70,40,17.35
3287,11/16/2008,6,MCM2,11,2008,936.6,108,78,46.04,29,70,40,17.45
3287,11/16/2008,7,MCM2,11,2008,931.3,107,78,44.06,29,70,40,17.5
3287,11/16/2008,8,MCM2,11,2008,930.4,107,78,42.98,29,70,40,17.45
3287,11/16/2008,9,MCM2,11,2008,910.4,106,77,42.08,29,70,40,17.5
3287,11/16/2008,10,MCM2,11,2008,932.8,108,78,41,29,70,40,17.45
3287,11/16/2008,11,MCM2,11,2008,910.3,105,76,39.92,7,70,30,17.6
3287,11/16/2008,12,MCM2,11,2008,931.2,108,78,37.94,7,70,30,17.65
3287,11/16/2008,13,MCM2,11,2008,867,101,73,41,29,70,40,17.75
3287,11/16/2008,14,MCM2,11,2008,784.9,91,66,44.96,6,60,40,17.65
3287,11/16/2008,15,MCM2,11,2008,782.9,90,65,48.02,6,60,40,17.55
3287,11/16/2008,16,MCM2,11,2008,789.5,91,66,51.08,17,60,50,17.4
3287,11/16/2008,17,MCM2,11,2008,854.8,99,72,51.98,37,70,50,17.35
3287,11/16/2008,18,MCM2,11,2008,954.2,110,80,53.96,214,80,50,17.35
3287,11/16/2008,19,MCM2,11,2008,980.5,113,82,55.04,214,80,50,17.4
3287,11/16/2008,20,MCM2,11,2008,978.7,113,82,57.02,214,80,50,17.4
3287,11/16/2008,21,MCM2,11,2008,985.6,114,83,55.04,214,80,50,17.5
3287,11/16/2008,22,MCM2,11,2008,984.4,113,82,51.98,214,80,50,17.55
3287,11/16/2008,23,MCM2,11,2008,972.3,112,81,48.02,169,80,40,17.45
3287,11/17/2008,0,MCM2,11,2008,961,111,80,44.96,169,80,40,17.35
3287,11/17/2008,1,MCM2,11,2008,956.8,111,80,42.98,169,80,40,17.4
3287,11/17/2008,2,MCM2,11,2008,959,110,80,41,169,80,40,17.35
3287,11/17/2008,3,MCM2,11,2008,950.6,110,80,39.92,141,80,30,17.45
3287,11/17/2008,4,MCM2,11,2008,946.4,110,80,39.02,141,80,30,17.3
3287,11/17/2008,6,MCM2,11,2008,949.8,111,80,35.96,141,80,30,17.2
3287,11/17/2008,7,MCM2,11,2008,947.6,111,80,33.98,141,80,30,17.35
3287,11/17/2008,8,MCM2,11,2008,946.9,110,80,33.08,141,80,30,17.25
3287,11/17/2008,9,MCM2,11,2008,953.4,111,80,33.98,141,80,30,17.35
3287,11/17/2008,10,MCM2,11,2008,960.9,112,81,33.08,141,80,30,17.4
3287,11/17/2008,11,MCM2,11,2008,953.7,112,81,32,141,80,30,17.45
3287,11/17/2008,12,MCM2,11,2008,964.8,112,81,30.92,141,80,30,17.45
3287,11/17/2008,13,MCM2,11,2008,961.4,112,81,33.08,141,80,30,17.45
3287,11/17/2008,14,MCM2,11,2008,969.8,112,81,39.92,141,80,30,17.45
3287,11/17/2008,15,MCM2,11,2008,968,112,81,44.96,169,80,40,17.4
3287,11/17/2008,16,MCM2,11,2008,972.4,112,81,48.92,169,80,40,17.3
3287,11/17/2008,17,MCM2,11,2008,976.8,112,81,53.06,214,80,50,17.35
3287,11/17/2008,18,MCM2,11,2008,978,112,81,55.94,214,80,50,17.35
3287,11/17/2008,19,MCM2,11,2008,974.9,112,81,60.08,352,80,60,17.4
3287,11/17/2008,20,MCM2,11,2008,970.6,112,81,62.96,352,80,60,17.3
3287,11/17/2008,21,MCM2,11,2008,966.7,112,81,62.06,352,80,60,17.3
3287,11/17/2008,22,MCM2,11,2008,964.3,112,81,60.08,352,80,60,17.2
3287,11/17/2008,23,MCM2,11,2008,968.1,112,81,55.04,214,80,50,17.2
3287,11/18/2008,0,MCM2,11,2008,964.9,112,81,51.08,214,80,50,17.15
3287,11/18/2008,1,MCM2,11,2008,967.9,112,81,51.08,214,80,50,17.15
3287,11/18/2008,2,MCM2,11,2008,965.6,112,81,53.06,214,80,50,17.1
3287,11/18/2008,3,MCM2,11,2008,971.7,112,81,48.92,169,80,40,17.05
3287,11/18/2008,4,MCM2,11,2008,967.8,112,81,46.94,169,80,40,17.05
3287,11/18/2008,6,MCM2,11,2008,962.3,112,81,37.04,141,80,30,17.1
3287,11/18/2008,7,MCM2,11,2008,964.6,112,81,35.06,141,80,30,17
3287,11/18/2008,8,MCM2,11,2008,960,112,81,33.08,141,80,30,17.05
3287,11/18/2008,9,MCM2,11,2008,959,112,81,32,141,80,30,17
3287,11/18/2008,10,MCM2,11,2008,950.8,112,81,39.02,141,80,30,17.05
3287,11/18/2008,11,MCM2,11,2008,955.9,112,81,37.94,141,80,30,17.2
3287,11/18/2008,12,MCM2,11,2008,957.2,112,81,37.04,141,80,30,17.1
3287,11/18/2008,13,MCM2,11,2008,955,112,81,37.04,141,80,30,17.25
3287,11/18/2008,14,MCM2,11,2008,960.7,112,81,37.94,141,80,30,17.2
3287,11/18/2008,15,MCM2,11,2008,954.8,112,81,39.92,141,80,30,17.15
3287,11/18/2008,16,MCM2,11,2008,957.3,112,81,42.08,169,80,40,17.05
3287,11/18/2008,17,MCM2,11,2008,955,112,81,42.98,169,80,40,16.95
3287,11/18/2008,18,MCM2,11,2008,955.4,112,81,44.06,169,80,40,17
3287,11/18/2008,19,MCM2,11,2008,951.4,112,81,44.06,169,80,40,17
3287,11/18/2008,20,MCM2,11,2008,940.5,111,80,44.96,169,80,40,16.95
3287,11/18/2008,21,MCM2,11,2008,942,111,80,44.06,169,80,40,16.85
3287,11/18/2008,22,MCM2,11,2008,941,111,80,42.08,169,80,40,16.95
3287,11/18/2008,23,MCM2,11,2008,935.8,111,80,39.92,141,80,30,17
3287,11/19/2008,0,MCM2,11,2008,937,111,80,37.94,141,80,30,17
3287,11/19/2008,1,MCM2,11,2008,938,111,80,37.04,141,80,30,17
3287,11/19/2008,2,MCM2,11,2008,939,111,80,35.06,141,80,30,16.75
3287,11/19/2008,3,MCM2,11,2008,939.7,111,80,33.98,141,80,30,16.85
3287,11/19/2008,4,MCM2,11,2008,938,111,80,33.08,141,80,30,16.85
3287,11/19/2008,6,MCM2,11,2008,937.6,111,80,26.06,23,80,20,16.75
3287,11/19/2008,7,MCM2,11,2008,939.7,111,80,26.06,23,80,20,16.75
3287,11/19/2008,8,MCM2,11,2008,1002.9,119,86,24.98,23,80,20,16.5
3287,11/19/2008,9,MCM2,11,2008,1033.9,123,89,26.06,23,80,20,16.4
3287,11/19/2008,10,MCM2,11,2008,1038.3,124,90,24.98,111,90,20,16.4
3287,11/19/2008,11,MCM2,11,2008,1036.4,123,89,23,23,80,20,16.5
3287,11/19/2008,12,MCM2,11,2008,1034.6,122,88,21.92,23,80,20,16.75
3287,11/19/2008,13,MCM2,11,2008,1041.5,122,88,24.08,23,80,20,16.95
3287,11/19/2008,14,MCM2,11,2008,1037.1,123,89,30.92,141,80,30,16.85
3287,11/19/2008,15,MCM2,11,2008,1041.4,123,89,35.96,141,80,30,16.8
3287,11/19/2008,16,MCM2,11,2008,1058.1,124,90,39.02,446,90,30,16.7
3287,11/19/2008,17,MCM2,11,2008,1054.5,124,90,42.98,692,90,40,16.65
3287,11/19/2008,18,MCM2,11,2008,1054.1,124,90,44.96,692,90,40,16.6
3287,11/19/2008,19,MCM2,11,2008,1062.4,124,90,46.94,692,90,40,16.65
3287,11/19/2008,20,MCM2,11,2008,1059.9,124,90,48.02,692,90,40,16.55
3287,11/19/2008,21,MCM2,11,2008,1063.3,125,91,48.02,692,90,40,16.6
3287,11/19/2008,22,MCM2,11,2008,1069.6,125,91,46.04,692,90,40,16.55
3287,11/19/2008,23,MCM2,11,2008,1057.7,124,90,42.98,692,90,40,16.5
3287,11/20/2008,0,MCM2,11,2008,1060.3,124,90,41,692,90,40,16.5
3287,11/20/2008,1,MCM2,11,2008,1066.9,125,91,37.04,446,90,30,16.55
3287,11/20/2008,2,MCM2,11,2008,1067,125,91,37.04,446,90,30,16.55
3287,11/20/2008,3,MCM2,11,2008,1067.9,125,91,33.08,446,90,30,16.5
3287,11/20/2008,4,MCM2,11,2008,1067.2,125,91,33.98,446,90,30,16.5
3287,11/20/2008,6,MCM2,11,2008,1068.7,125,91,33.98,446,90,30,16.3
3287,11/20/2008,7,MCM2,11,2008,1061.8,124,90,35.96,446,90,30,16.45
3287,11/20/2008,8,MCM2,11,2008,1060.8,125,91,35.06,446,90,30,16.4
3287,11/20/2008,9,MCM2,11,2008,1065.9,125,91,35.06,446,90,30,16.45
3287,11/20/2008,10,MCM2,11,2008,1064.1,125,91,32,446,90,30,16.5
3287,11/20/2008,11,MCM2,11,2008,1067.4,124,90,30.02,446,90,30,16.6
3287,11/20/2008,12,MCM2,11,2008,1065,124,90,30.02,446,90,30,16.55
3287,11/20/2008,13,MCM2,11,2008,1069.3,124,90,32,446,90,30,16.5
3287,11/20/2008,14,MCM2,11,2008,1077.4,125,91,39.02,446,90,30,16.45
3287,11/20/2008,15,MCM2,11,2008,1076.6,125,91,46.94,692,90,40,16.5
3287,11/20/2008,16,MCM2,11,2008,1071.4,124,90,51.08,829,90,50,16.35
3287,11/20/2008,17,MCM2,11,2008,1079.8,125,91,55.94,829,90,50,16.25
3287,11/20/2008,18,MCM2,11,2008,1081,125,91,59,829,90,50,16.25
3287,11/20/2008,19,MCM2,11,2008,1079.5,125,91,60.08,1261,90,60,16.2
3287,11/20/2008,20,MCM2,11,2008,1086.8,125,91,62.06,1261,90,60,16.25
3287,11/20/2008,21,MCM2,11,2008,1082.1,124,90,62.06,1261,90,60,16.25
3287,11/20/2008,22,MCM2,11,2008,1084,124,90,60.08,1261,90,60,16.25
3287,11/20/2008,23,MCM2,11,2008,1084.4,124,90,53.96,829,90,50,16.2
3287,11/21/2008,0,MCM2,11,2008,1083.8,124,90,48.92,692,90,40,16.3
3287,11/21/2008,1,MCM2,11,2008,1081.1,124,90,44.06,692,90,40,16.25
3287,11/21/2008,2,MCM2,11,2008,1079.5,124,90,41,692,90,40,16.2
3287,11/21/2008,3,MCM2,11,2008,1072,124,90,39.02,446,90,30,16.2
3287,11/21/2008,4,MCM2,11,2008,1085,125,91,39.92,446,90,30,16.2
3287,11/21/2008,6,MCM2,11,2008,1085.7,125,91,37.04,446,90,30,16.1
3287,11/21/2008,7,MCM2,11,2008,1074.4,125,91,42.98,692,90,40,16.15
3287,11/21/2008,8,MCM2,11,2008,1065.7,125,91,41,692,90,40,16
3287,11/21/2008,9,MCM2,11,2008,1062.7,124,90,39.92,446,90,30,16.2
3287,11/21/2008,10,MCM2,11,2008,1055.3,124,90,39.02,446,90,30,16.2
3287,11/21/2008,11,MCM2,11,2008,1065.6,125,91,37.94,446,90,30,16.15
3287,11/21/2008,12,MCM2,11,2008,1053,123,89,39.92,141,80,30,16.3
3287,11/21/2008,13,MCM2,11,2008,1058.7,124,90,41,692,90,40,16.25
3287,11/21/2008,14,MCM2,11,2008,1061.5,124,90,42.98,692,90,40,16.35
3287,11/21/2008,15,MCM2,11,2008,1056.6,124,90,42.08,692,90,40,16.3
3287,11/21/2008,16,MCM2,11,2008,1056.5,124,90,44.96,692,90,40,16.15
3287,11/21/2008,17,MCM2,11,2008,1051.9,124,90,44.96,692,90,40,16.15
3287,11/21/2008,18,MCM2,11,2008,1051,124,90,46.04,692,90,40,16.1
3287,11/21/2008,19,MCM2,11,2008,1052.2,125,91,46.04,692,90,40,16.1
3287,11/21/2008,20,MCM2,11,2008,1043.3,124,90,46.04,692,90,40,16.1
3287,11/21/2008,21,MCM2,11,2008,1053.8,125,91,44.06,692,90,40,16.1
3287,11/21/2008,22,MCM2,11,2008,1048.5,125,91,42.08,692,90,40,16.1
3287,11/21/2008,23,MCM2,11,2008,1037.7,125,91,39.02,446,90,30,16.05
3287,11/22/2008,0,MCM2,11,2008,1046.9,125,91,37.04,446,90,30,16
3287,11/22/2008,1,MCM2,11,2008,1044.3,125,91,37.04,446,90,30,16
3287,11/22/2008,2,MCM2,11,2008,1049.8,126,91,33.98,446,90,30,16
3287,11/22/2008,3,MCM2,11,2008,1048.7,125,91,33.08,446,90,30,16
3287,11/22/2008,4,MCM2,11,2008,1046.5,125,91,32,446,90,30,15.95
3287,11/22/2008,6,MCM2,11,2008,1048.5,125,91,30.02,446,90,30,15.95
3287,11/22/2008,7,MCM2,11,2008,1049.4,125,91,30.02,446,90,30,15.9
3287,11/22/2008,8,MCM2,11,2008,1033.4,125,91,28.04,111,90,20,15.85
3287,11/22/2008,9,MCM2,11,2008,1040.3,125,91,26.96,111,90,20,15.95
3287,11/22/2008,10,MCM2,11,2008,1032.6,125,91,26.06,111,90,20,16.05
3287,11/22/2008,11,MCM2,11,2008,1029.4,124,90,21.02,111,90,20,16.05
3287,11/22/2008,12,MCM2,11,2008,946.8,115,83,19.04,1,80,10,16.1
3287,11/22/2008,13,MCM2,11,2008,923.7,111,80,21.02,23,80,20,16.15
3287,11/22/2008,14,MCM2,11,2008,1051,125,91,28.04,111,90,20,16.1
3287,11/22/2008,15,MCM2,11,2008,1050.2,124,90,33.98,446,90,30,16
3287,11/22/2008,16,MCM2,11,2008,1052.8,124,90,37.94,446,90,30,16
3287,11/22/2008,17,MCM2,11,2008,1052,124,90,41,692,90,40,15.95
3287,11/22/2008,18,MCM2,11,2008,1052.2,125,91,44.06,692,90,40,15.9
3287,11/22/2008,19,MCM2,11,2008,1053,125,91,44.96,692,90,40,15.85
3287,11/22/2008,20,MCM2,11,2008,1053.3,125,91,46.04,692,90,40,15.9
3287,11/22/2008,21,MCM2,11,2008,1053.5,125,91,46.94,692,90,40,15.9
3287,11/22/2008,22,MCM2,11,2008,1050.8,124,90,46.04,692,90,40,15.85
3287,11/22/2008,23,MCM2,11,2008,1053.3,125,91,42.98,692,90,40,15.8
3287,11/23/2008,0,MCM2,11,2008,1050,125,91,35.96,446,90,30,15.75
3287,11/23/2008,1,MCM2,11,2008,1052.6,124,90,30.02,446,90,30,15.85
3287,11/23/2008,2,MCM2,11,2008,1056.2,125,91,28.94,111,90,20,15.8
3287,11/23/2008,3,MCM2,11,2008,1056.8,125,91,28.04,111,90,20,15.75
3287,11/23/2008,4,MCM2,11,2008,1055.8,126,91,28.94,111,90,20,15.8
3287,11/23/2008,6,MCM2,11,2008,1069.6,127,92,33.08,446,90,30,15.7
3287,11/23/2008,7,MCM2,11,2008,1062.9,126,91,33.98,446,90,30,15.7
3287,11/23/2008,8,MCM2,11,2008,1061.8,126,91,33.08,446,90,30,15.65
3287,11/23/2008,9,MCM2,11,2008,1064.9,126,91,33.98,446,90,30,15.65
3287,11/23/2008,10,MCM2,11,2008,1054.2,125,91,35.06,446,90,30,15.7
3287,11/23/2008,11,MCM2,11,2008,1066.3,126,91,35.06,446,90,30,15.75
3287,11/23/2008,12,MCM2,11,2008,1060.3,126,91,33.98,446,90,30,15.75
3287,11/23/2008,13,MCM2,11,2008,1066.5,126,91,35.06,446,90,30,15.7
3287,11/23/2008,14,MCM2,11,2008,1070.9,126,91,37.94,446,90,30,15.6
3287,11/23/2008,15,MCM2,11,2008,1064.7,126,91,44.06,692,90,40,15.55
3287,11/23/2008,16,MCM2,11,2008,1063.3,126,91,48.02,692,90,40,15.45
3287,11/23/2008,17,MCM2,11,2008,1069.6,126,91,50,829,90,50,15.4
3287,11/23/2008,18,MCM2,11,2008,1070.8,126,91,51.98,829,90,50,15.4
3287,11/23/2008,19,MCM2,11,2008,1063,125,91,53.06,829,90,50,15.45
3287,11/23/2008,20,MCM2,11,2008,1072.1,126,91,53.06,829,90,50,15.6
3287,11/23/2008,21,MCM2,11,2008,1056.7,125,91,53.06,829,90,50,15.5
3287,11/23/2008,22,MCM2,11,2008,1071.3,126,91,51.08,829,90,50,15.5
3287,11/23/2008,23,MCM2,11,2008,1071,126,91,46.94,692,90,40,15.45
3287,11/24/2008,0,MCM2,11,2008,1071.5,126,91,41,692,90,40,15.4
3287,11/24/2008,1,MCM2,11,2008,1076.1,126,91,35.96,446,90,30,15.4
3287,11/24/2008,2,MCM2,11,2008,1071.3,126,91,33.98,446,90,30,15.45
3287,11/24/2008,3,MCM2,11,2008,1071.2,126,91,32,446,90,30,15.4
3287,11/24/2008,4,MCM2,11,2008,1069.5,126,91,30.92,446,90,30,15.4
3287,11/24/2008,6,MCM2,11,2008,1077.1,126,91,28.04,111,90,20,15.4
3287,11/24/2008,7,MCM2,11,2008,1076.3,126,91,28.04,111,90,20,15
3287,11/24/2008,8,MCM2,11,2008,1068.6,126,91,30.02,446,90,30,15
3287,11/24/2008,9,MCM2,11,2008,1064.8,126,91,28.04,111,90,20,15.05
3287,11/24/2008,10,MCM2,11,2008,1049.5,126,91,28.04,111,90,20,15.25
3287,11/24/2008,11,MCM2,11,2008,1045.5,126,91,30.92,446,90,30,15.45
3287,11/24/2008,12,MCM2,11,2008,1049.3,126,91,30.02,446,90,30,15.5
3287,11/24/2008,13,MCM2,11,2008,1052.3,126,91,30.02,446,90,30,15.5
3287,11/24/2008,14,MCM2,11,2008,1056.5,126,91,35.96,446,90,30,15.55
3287,11/24/2008,15,MCM2,11,2008,1056,126,91,44.06,692,90,40,15.55
3287,11/24/2008,16,MCM2,11,2008,1055.5,126,91,53.06,829,90,50,15.55
3287,11/24/2008,17,MCM2,11,2008,1060.7,126,91,55.94,829,90,50,15.5
3287,11/24/2008,18,MCM2,11,2008,1053,126,91,57.02,829,90,50,15.45
3287,11/24/2008,19,MCM2,11,2008,1056,126,91,57.92,829,90,50,15.4
3287,11/24/2008,20,MCM2,11,2008,1058,126,91,57.92,829,90,50,15.45
3287,11/24/2008,21,MCM2,11,2008,1068.9,126,91,57.92,829,90,50,15.45
3287,11/24/2008,22,MCM2,11,2008,1064.6,126,91,55.94,829,90,50,15.55
3287,11/24/2008,23,MCM2,11,2008,1065.9,126,91,53.96,829,90,50,15.4
3287,11/25/2008,0,MCM2,11,2008,1067.5,126,91,53.96,829,90,50,15.5
3287,11/25/2008,1,MCM2,11,2008,1070.5,127,92,50,829,90,50,15.4
3287,11/25/2008,2,MCM2,11,2008,1070.9,127,92,51.08,829,90,50,15.5
3287,11/25/2008,3,MCM2,11,2008,1069.1,127,92,51.98,829,90,50,15.45
3287,11/25/2008,4,MCM2,11,2008,1066.2,127,92,53.96,829,90,50,15.3
3287,11/25/2008,6,MCM2,11,2008,1073.6,127,92,53.96,829,90,50,15.25
3287,11/25/2008,7,MCM2,11,2008,1066.3,127,92,53.96,829,90,50,15.35
3287,11/25/2008,8,MCM2,11,2008,1053.3,126,91,53.06,829,90,50,15.4
3287,11/25/2008,9,MCM2,11,2008,1050,126,91,50,829,90,50,15.4
3287,11/25/2008,10,MCM2,11,2008,965.8,116,84,46.94,169,80,40,15.45
3287,11/25/2008,11,MCM2,11,2008,1027.9,123,89,44.96,169,80,40,15.4
3287,11/25/2008,12,MCM2,11,2008,1064,126,91,44.96,692,90,40,15.4
3287,11/25/2008,13,MCM2,11,2008,1071.1,126,91,44.96,692,90,40,15.5
3287,11/25/2008,14,MCM2,11,2008,1060.2,126,91,46.04,692,90,40,15.5
3287,11/25/2008,15,MCM2,11,2008,1065.8,126,91,50,829,90,50,15.45
3287,11/25/2008,16,MCM2,11,2008,1064.4,127,92,51.98,829,90,50,15.35
3287,11/25/2008,17,MCM2,11,2008,1065.2,126,91,55.04,829,90,50,15.3
3287,11/25/2008,18,MCM2,11,2008,1061.6,126,91,55.94,829,90,50,15.35
3287,11/25/2008,19,MCM2,11,2008,1062.1,126,91,57.02,829,90,50,15.25
3287,11/25/2008,20,MCM2,11,2008,1054,126,91,55.94,829,90,50,15.25
3287,11/25/2008,21,MCM2,11,2008,1057.2,126,91,55.94,829,90,50,15.25
3287,11/25/2008,22,MCM2,11,2008,1059.8,126,91,51.98,829,90,50,15.2
3287,11/25/2008,23,MCM2,11,2008,1063.7,126,91,48.92,692,90,40,15.2
3287,11/26/2008,0,MCM2,11,2008,1065.1,126,91,44.06,692,90,40,15.15
3287,11/26/2008,1,MCM2,11,2008,1067.1,127,92,46.04,692,90,40,15.1
3287,11/26/2008,2,MCM2,11,2008,1058.2,127,92,35.96,446,90,30,15.2
3287,11/26/2008,3,MCM2,11,2008,1056.5,127,92,33.98,446,90,30,15.2
3287,11/26/2008,4,MCM2,11,2008,1059.2,127,92,32,446,90,30,15.15
3287,11/26/2008,6,MCM2,11,2008,1049.3,126,91,28.94,111,90,20,15.15
3287,11/26/2008,7,MCM2,11,2008,1056.7,126,91,28.04,111,90,20,14.8
3287,11/26/2008,8,MCM2,11,2008,1053,126,91,28.04,111,90,20,14.7
3287,11/26/2008,9,MCM2,11,2008,908.5,110,80,26.96,23,80,20,14.85
3287,11/26/2008,10,MCM2,11,2008,1054.9,126,91,26.06,111,90,20,14.7
3287,11/26/2008,11,MCM2,11,2008,1051,126,91,24.98,111,90,20,14.75
3287,11/26/2008,12,MCM2,11,2008,1048.1,126,91,24.98,111,90,20,14.95
3287,11/26/2008,13,MCM2,11,2008,1056.9,127,92,28.04,111,90,20,15.05
3287,11/26/2008,14,MCM2,11,2008,1056.7,127,92,33.08,446,90,30,15.2
3287,11/26/2008,15,MCM2,11,2008,952,115,83,39.92,141,80,30,15.15
3287,11/26/2008,16,MCM2,11,2008,1076.8,127,92,46.04,692,90,40,15.1
3287,11/26/2008,17,MCM2,11,2008,1057.9,126,91,50,829,90,50,15.05
3287,11/26/2008,18,MCM2,11,2008,1062,127,92,51.98,829,90,50,15.1
3287,11/26/2008,19,MCM2,11,2008,1070,127,92,55.94,829,90,50,15
3287,11/26/2008,20,MCM2,11,2008,1068,127,92,55.04,829,90,50,15
3287,11/26/2008,21,MCM2,11,2008,1062.3,127,92,55.94,829,90,50,15.05
3287,11/26/2008,22,MCM2,11,2008,1060.2,127,92,53.06,829,90,50,14.95
3287,11/26/2008,23,MCM2,11,2008,1064.1,127,92,46.04,692,90,40,15
3287,11/27/2008,0,MCM2,11,2008,1057.9,126,91,41,692,90,40,15
3287,11/27/2008,1,MCM2,11,2008,1063.6,127,92,39.92,446,90,30,15
3287,11/27/2008,2,MCM2,11,2008,1071.2,127,92,33.98,446,90,30,14.9
3287,11/27/2008,3,MCM2,11,2008,1062.8,127,92,33.98,446,90,30,14.95
3287,11/27/2008,4,MCM2,11,2008,1062.4,127,92,33.08,446,90,30,14.95
3287,11/27/2008,6,MCM2,11,2008,1063.1,127,92,30.02,446,90,30,14.65
3287,11/27/2008,7,MCM2,11,2008,1059.7,127,92,30.02,446,90,30,14.6
3287,11/27/2008,8,MCM2,11,2008,1062.1,127,92,32,446,90,30,14.6
3287,11/27/2008,9,MCM2,11,2008,1058.8,127,92,35.06,446,90,30,14.75
3287,11/27/2008,10,MCM2,11,2008,1063.4,127,92,32,446,90,30,14.85
3287,11/27/2008,11,MCM2,11,2008,1059.1,127,92,28.94,111,90,20,14.9
3287,11/27/2008,12,MCM2,11,2008,1069.6,127,92,30.02,446,90,30,15.05
3287,11/27/2008,13,MCM2,11,2008,1066.9,127,92,33.98,446,90,30,15.2
3287,11/27/2008,14,MCM2,11,2008,1069,127,92,39.92,446,90,30,15.25
3287,11/27/2008,15,MCM2,11,2008,1071.3,127,92,48.92,692,90,40,15.15
3287,11/27/2008,16,MCM2,11,2008,1072.2,127,92,55.04,829,90,50,15.1
3287,11/27/2008,17,MCM2,11,2008,1074.5,127,92,59,829,90,50,15
3287,11/27/2008,18,MCM2,11,2008,1078.4,128,93,62.96,1261,90,60,15
3287,11/27/2008,19,MCM2,11,2008,1071.1,127,92,66.02,1261,90,60,14.9
3287,11/27/2008,20,MCM2,11,2008,1067,126,91,66.02,1261,90,60,14.85
3287,11/27/2008,21,MCM2,11,2008,1071,126,91,66.02,1261,90,60,14.95
3287,11/27/2008,22,MCM2,11,2008,1061.4,126,91,62.96,1261,90,60,15
3287,11/27/2008,23,MCM2,11,2008,1070.9,127,92,59,829,90,50,15
3287,11/28/2008,0,MCM2,11,2008,1072.2,127,92,53.06,829,90,50,14.95
3287,11/28/2008,1,MCM2,11,2008,1073.7,127,92,50,829,90,50,14.9
3287,11/28/2008,2,MCM2,11,2008,1074.9,128,93,42.98,692,90,40,14.85
3287,11/28/2008,3,MCM2,11,2008,1075.5,128,93,42.98,692,90,40,14.85
3287,11/28/2008,4,MCM2,11,2008,1074.5,127,92,44.06,692,90,40,14.8
3287,11/28/2008,6,MCM2,11,2008,1066.4,126,91,48.02,692,90,40,14.8
3287,11/28/2008,7,MCM2,11,2008,1064.5,127,92,46.04,692,90,40,14.85
3287,11/28/2008,8,MCM2,11,2008,1058.2,126,91,46.94,692,90,40,14.95
3287,11/28/2008,9,MCM2,11,2008,1061.7,126,91,44.06,692,90,40,15
3287,11/28/2008,10,MCM2,11,2008,1072.3,127,92,44.96,692,90,40,15.1
3287,11/28/2008,11,MCM2,11,2008,1066.9,126,91,44.96,692,90,40,15.1
3287,11/28/2008,12,MCM2,11,2008,1070.2,126,91,44.96,692,90,40,15.1
3287,11/28/2008,13,MCM2,11,2008,1075.4,126,91,46.94,692,90,40,15.15
3287,11/28/2008,14,MCM2,11,2008,1079,127,92,50,829,90,50,15.1
3287,11/28/2008,15,MCM2,11,2008,1083.2,127,92,53.06,829,90,50,15
3287,11/28/2008,16,MCM2,11,2008,1082,127,92,60.08,1261,90,60,14.9
3287,11/28/2008,17,MCM2,11,2008,1081,127,92,62.96,1261,90,60,14.85
3287,11/28/2008,18,MCM2,11,2008,1071.2,126,91,68,1261,90,60,14.85
3287,11/28/2008,19,MCM2,11,2008,1076.9,126,91,69.08,1261,90,60,14.95
3287,11/28/2008,20,MCM2,11,2008,1080.3,127,92,66.92,1261,90,60,14.95
3287,11/28/2008,21,MCM2,11,2008,1077.4,127,92,66.02,1261,90,60,14.95
3287,11/28/2008,22,MCM2,11,2008,1086.8,127,92,62.96,1261,90,60,14.9
3287,11/28/2008,23,MCM2,11,2008,1083.9,128,93,62.06,1261,90,60,14.9
3287,11/29/2008,0,MCM2,11,2008,1087.4,128,93,60.08,1261,90,60,14.9
3287,11/29/2008,1,MCM2,11,2008,1088.6,128,93,57.92,829,90,50,14.8
3287,11/29/2008,2,MCM2,11,2008,1090.6,128,93,57.02,829,90,50,14.85
3287,11/29/2008,3,MCM2,11,2008,1090.2,128,93,57.02,829,90,50,14.8
3287,11/29/2008,4,MCM2,11,2008,1089.3,128,93,57.02,829,90,50,14.8
3287,11/29/2008,6,MCM2,11,2008,1089.8,128,93,55.94,829,90,50,14.8
3287,11/29/2008,7,MCM2,11,2008,1091.1,128,93,55.94,829,90,50,14.8
3287,11/29/2008,8,MCM2,11,2008,1085.7,127,92,55.94,829,90,50,14.75
3287,11/29/2008,9,MCM2,11,2008,1083.4,128,93,55.94,829,90,50,14.8
3287,11/29/2008,10,MCM2,11,2008,1080.8,127,92,55.94,829,90,50,14.8
3287,11/29/2008,11,MCM2,11,2008,1083,127,92,55.04,829,90,50,14.8
3287,11/29/2008,12,MCM2,11,2008,1086.6,127,92,53.96,829,90,50,14.9
3287,11/29/2008,13,MCM2,11,2008,1080.3,128,93,53.6,829,90,50,14.9
3287,11/29/2008,14,MCM2,11,2008,1081.8,128,93,53.96,829,90,50,14.85
3287,11/29/2008,15,MCM2,11,2008,1082.6,127,92,53.6,829,90,50,14.8
3287,11/29/2008,16,MCM2,11,2008,1082.7,128,93,55.04,829,90,50,14.8
3287,11/29/2008,17,MCM2,11,2008,1085.6,127,92,55.04,829,90,50,14.8
3287,11/29/2008,18,MCM2,11,2008,1092.2,128,93,55.04,829,90,50,14.75
3287,11/29/2008,19,MCM2,11,2008,1089.6,127,92,48.92,692,90,40,14.75
3287,11/29/2008,20,MCM2,11,2008,1081.5,127,92,48.92,692,90,40,14.75
3287,11/29/2008,21,MCM2,11,2008,1081.5,127,92,48.02,692,90,40,14.75
3287,11/29/2008,22,MCM2,11,2008,1088.7,128,93,48.02,692,90,40,14.7
3287,11/29/2008,23,MCM2,11,2008,1089.1,128,93,46.94,692,90,40,14.65
3287,11/30/2008,0,MCM2,11,2008,1091.8,128,93,46.94,692,90,40,14.65
3287,11/30/2008,1,MCM2,11,2008,1088.4,128,93,46.4,692,90,40,14.6
3287,11/30/2008,2,MCM2,11,2008,1089.6,128,93,46.4,692,90,40,14.55
3287,11/30/2008,3,MCM2,11,2008,1087.8,127,92,46.4,692,90,40,14.5
3287,11/30/2008,4,MCM2,11,2008,1094,128,93,46.4,692,90,40,14.45
3287,11/30/2008,6,MCM2,11,2008,1093.6,128,93,46.04,692,90,40,14.4
3287,11/30/2008,7,MCM2,11,2008,1091,128,93,46.04,692,90,40,14.4
3287,11/30/2008,8,MCM2,11,2008,1092.7,128,93,44.96,692,90,40,14.4
3287,11/30/2008,9,MCM2,11,2008,1094.4,128,93,44.96,692,90,40,14.4
3287,11/30/2008,10,MCM2,11,2008,1096.7,128,93,44.06,692,90,40,14.4
3287,11/30/2008,11,MCM2,11,2008,1100.1,128,93,44.06,692,90,40,14.55
3287,11/30/2008,12,MCM2,11,2008,1102.4,128,93,44.06,692,90,40,14.55
3287,11/30/2008,13,MCM2,11,2008,1098.5,128,93,44.06,692,90,40,14.55
3287,11/30/2008,14,MCM2,11,2008,1101.4,128,93,44.06,692,90,40,14.55
3287,11/30/2008,15,MCM2,11,2008,1069.6,125,91,44.06,692,90,40,14.55
3287,11/30/2008,16,MCM2,11,2008,1066.7,124,90,44.96,692,90,40,14.6
3287,11/30/2008,17,MCM2,11,2008,1058,123,89,44.96,169,80,40,14.65
3287,11/30/2008,18,MCM2,11,2008,1038.4,121,88,44.96,169,80,40,14.6
3287,11/30/2008,19,MCM2,11,2008,1032.4,121,88,46.4,169,80,40,14.65
3287,11/30/2008,20,MCM2,11,2008,1040.3,121,88,46.4,169,80,40,14.55
3287,11/30/2008,21,MCM2,11,2008,1032.1,121,88,48.02,169,80,40,14.55
3287,11/30/2008,22,MCM2,11,2008,1048.9,122,88,46.04,169,80,40,14.55
3287,11/30/2008,23,MCM2,11,2008,1049.3,123,89,46.04,169,80,40,14.65
3287,12/1/2008,0,MCM2,12,2008,1047.4,123,89,46.04,169,80,40,14.65
3287,12/1/2008,1,MCM2,12,2008,1056,124,90,46.04,692,90,40,14.6
3287,12/1/2008,2,MCM2,12,2008,1059.1,124,90,44.96,692,90,40,14.5
3287,12/1/2008,3,MCM2,12,2008,1065.4,124,90,42.98,692,90,40,14.55
3287,12/1/2008,4,MCM2,12,2008,1060.2,125,91,42.98,692,90,40,14.6
3287,12/1/2008,6,MCM2,12,2008,1063.4,125,91,42.08,692,90,40,14.5
3287,12/1/2008,7,MCM2,12,2008,1056.5,125,91,42.8,692,90,40,14.6
3287,12/1/2008,8,MCM2,12,2008,1049.7,125,91,39.2,446,90,30,14.5
3287,12/1/2008,9,MCM2,12,2008,1046.5,124,90,44.06,692,90,40,14.55
3287,12/1/2008,10,MCM2,12,2008,1045.9,124,90,44.06,692,90,40,14.45
3287,12/1/2008,11,MCM2,12,2008,1043.8,124,90,42.98,692,90,40,14.6
3287,12/1/2008,12,MCM2,12,2008,1046.4,125,91,39.92,446,90,30,14.65
3287,12/1/2008,13,MCM2,12,2008,1059,125,91,39.02,446,90,30,14.7
3287,12/1/2008,14,MCM2,12,2008,1052,126,91,41,692,90,40,14.65
3287,12/1/2008,15,MCM2,12,2008,1045,126,91,42.98,692,90,40,14.6
3287,12/1/2008,16,MCM2,12,2008,1041.6,125,91,46.04,692,90,40,14.7
3287,12/1/2008,17,MCM2,12,2008,1044.6,125,91,46.94,692,90,40,14.65
3287,12/1/2008,18,MCM2,12,2008,1041.3,125,91,48.92,692,90,40,14.65
3287,12/1/2008,19,MCM2,12,2008,1040.7,125,91,51.08,829,90,50,14.25
3287,12/1/2008,20,MCM2,12,2008,1042.2,126,91,48.02,692,90,40,14.25
3287,12/1/2008,21,MCM2,12,2008,1042.2,126,91,48.02,692,90,40,14.35
3287,12/1/2008,22,MCM2,12,2008,1041.7,126,91,46.94,692,90,40,14.5
3287,12/1/2008,23,MCM2,12,2008,1043.5,126,91,44.96,692,90,40,14.45
3287,12/2/2008,0,MCM2,12,2008,1037.5,126,91,41,692,90,40,14.55
3287,12/2/2008,1,MCM2,12,2008,1036.7,126,91,35.06,446,90,30,14.4
3287,12/2/2008,2,MCM2,12,2008,1037.3,126,91,33.98,446,90,30,14.4
3287,12/2/2008,3,MCM2,12,2008,1021.2,124,90,33.98,446,90,30,14.55
3287,12/2/2008,4,MCM2,12,2008,1020.9,124,90,33.08,446,90,30,14.4
3287,12/2/2008,6,MCM2,12,2008,1016.8,124,90,30.02,446,90,30,14.1
3287,12/2/2008,7,MCM2,12,2008,1017.2,123,89,30.92,141,80,30,13.95
3287,12/2/2008,8,MCM2,12,2008,1011.2,123,89,32,141,80,30,13.95
3287,12/2/2008,9,MCM2,12,2008,1014.1,123,89,33.08,141,80,30,13.9
3287,12/2/2008,10,MCM2,12,2008,1005.7,123,89,33.08,141,80,30,14.05
3287,12/2/2008,11,MCM2,12,2008,1001,123,89,33.08,141,80,30,14
3287,12/2/2008,12,MCM2,12,2008,1003.8,123,89,32,141,80,30,14.2
3287,12/2/2008,13,MCM2,12,2008,1021,124,90,32,446,90,30,14.4
3287,12/2/2008,14,MCM2,12,2008,1017.7,124,90,35.96,446,90,30,14.55
3287,12/2/2008,15,MCM2,12,2008,1015.8,124,90,42.08,692,90,40,14.6
3287,12/2/2008,16,MCM2,12,2008,1018.4,124,90,44.96,692,90,40,14.55
3287,12/2/2008,17,MCM2,12,2008,1013.7,123,89,46.94,169,80,40,14.45
3287,12/2/2008,18,MCM2,12,2008,1008,123,89,48.02,169,80,40,14.3
3287,12/2/2008,19,MCM2,12,2008,1006,123,89,48.92,169,80,40,14.35
3287,12/2/2008,20,MCM2,12,2008,1003.4,123,89,48.92,169,80,40,14.3
3287,12/2/2008,21,MCM2,12,2008,1005.4,123,89,48.92,169,80,40,14.4
3287,12/2/2008,22,MCM2,12,2008,1009.4,123,89,46.04,169,80,40,14.35
3287,12/2/2008,23,MCM2,12,2008,1007.4,123,89,42.08,169,80,40,14.3
3287,12/3/2008,0,MCM2,12,2008,1010.1,123,89,39.02,141,80,30,14.3
3287,12/3/2008,1,MCM2,12,2008,1004.5,123,89,35.96,141,80,30,14.25
3287,12/3/2008,2,MCM2,12,2008,1003,122,88,33.98,141,80,30,14.3
3287,12/3/2008,3,MCM2,12,2008,1006.5,122,88,33.08,141,80,30,14.3
3287,12/3/2008,4,MCM2,12,2008,1003.6,123,89,28.94,23,80,20,14.35
3287,12/3/2008,6,MCM2,12,2008,1000.3,122,88,30.02,141,80,30,14.25
3287,12/3/2008,7,MCM2,12,2008,999.5,122,88,28.94,23,80,20,13.8
3287,12/3/2008,8,MCM2,12,2008,1001.8,122,88,26.96,23,80,20,13.7
3287,12/3/2008,9,MCM2,12,2008,992.7,122,88,28.04,23,80,20,13.7
3287,12/3/2008,10,MCM2,12,2008,1002.3,122,88,28.04,23,80,20,13.6
3287,12/3/2008,11,MCM2,12,2008,1000,122,88,26.06,23,80,20,13.9
3287,12/3/2008,12,MCM2,12,2008,991.7,122,88,24.98,23,80,20,14.05
3287,12/3/2008,13,MCM2,12,2008,997,122,88,26.06,23,80,20,14.25
3287,12/3/2008,14,MCM2,12,2008,1003.4,122,88,30.92,141,80,30,14.3
3287,12/3/2008,15,MCM2,12,2008,1002.8,122,88,39.02,141,80,30,14.35
3287,12/3/2008,16,MCM2,12,2008,1005,122,88,46.04,169,80,40,14.3
3287,12/3/2008,17,MCM2,12,2008,1001.8,122,88,50,214,80,50,14.2
3287,12/3/2008,18,MCM2,12,2008,1009.9,122,88,51.08,214,80,50,14.15
3287,12/3/2008,19,MCM2,12,2008,1010.4,122,88,53.06,214,80,50,13.85
3287,12/3/2008,20,MCM2,12,2008,1006.4,122,88,53.06,214,80,50,13.75
3287,12/3/2008,21,MCM2,12,2008,1004.1,122,88,53.06,214,80,50,13.75
3287,12/3/2008,22,MCM2,12,2008,1010.2,122,88,51.08,214,80,50,13.75
3287,12/3/2008,23,MCM2,12,2008,1012.5,123,89,48.02,169,80,40,13.7
3287,12/4/2008,0,MCM2,12,2008,1010.6,123,89,39.92,141,80,30,13.75
3287,12/4/2008,1,MCM2,12,2008,1007.1,123,89,37.94,141,80,30,14
3287,12/4/2008,2,MCM2,12,2008,1006.4,123,89,33.98,141,80,30,14
3287,12/4/2008,3,MCM2,12,2008,1010.9,123,89,32,141,80,30,14
3287,12/4/2008,4,MCM2,12,2008,1006.2,123,89,32,141,80,30,14.1
3287,12/4/2008,6,MCM2,12,2008,1020,123,89,30.02,141,80,30,14.15
3287,12/4/2008,7,MCM2,12,2008,1011.2,123,89,30.02,141,80,30,13.7
3287,12/4/2008,8,MCM2,12,2008,1015,123,89,28.04,23,80,20,13.65
3287,12/4/2008,9,MCM2,12,2008,1006.9,123,89,30.02,141,80,30,13.65
3287,12/4/2008,10,MCM2,12,2008,1003.5,123,89,30.02,141,80,30,13.6
3287,12/4/2008,11,MCM2,12,2008,1006.8,122,88,30.02,141,80,30,13.7
3287,12/4/2008,12,MCM2,12,2008,1011,122,88,28.94,23,80,20,13.95
3287,12/4/2008,13,MCM2,12,2008,1021.4,123,89,30.92,141,80,30,14.25
3287,12/4/2008,14,MCM2,12,2008,1033.3,124,90,37.94,446,90,30,14.25
3287,12/4/2008,15,MCM2,12,2008,979.1,118,86,44.96,169,80,40,14.25
3287,12/4/2008,16,MCM2,12,2008,975.6,117,85,53.06,214,80,50,14.2
3287,12/4/2008,17,MCM2,12,2008,972.8,117,85,59,214,80,50,14.2
3287,12/4/2008,18,MCM2,12,2008,971.9,117,85,62.96,352,80,60,14.15
3287,12/4/2008,19,MCM2,12,2008,1017.8,122,88,64.04,352,80,60,14.15
3287,12/4/2008,20,MCM2,12,2008,1023.6,123,89,64.04,352,80,60,14.1
3287,12/4/2008,21,MCM2,12,2008,1024.7,123,89,62.96,352,80,60,14.1
3287,12/4/2008,22,MCM2,12,2008,1020.4,123,89,60.98,352,80,60,14.15
3287,12/4/2008,23,MCM2,12,2008,1019.1,123,89,57.02,214,80,50,14.1
3287,12/5/2008,0,MCM2,12,2008,1020.2,123,89,55.04,214,80,50,14.05
3287,12/5/2008,1,MCM2,12,2008,1017.7,123,89,55.94,214,80,50,14.05
3287,12/5/2008,2,MCM2,12,2008,1021.4,123,89,53.06,214,80,50,14.05
3287,12/5/2008,3,MCM2,12,2008,1028,123,89,51.08,214,80,50,14
3287,12/5/2008,4,MCM2,12,2008,1019.2,123,89,50,214,80,50,13.9
3287,12/5/2008,6,MCM2,12,2008,1026.2,123,89,50,214,80,50,14
3287,12/5/2008,7,MCM2,12,2008,1019.4,123,89,50,214,80,50,14.05
3287,12/5/2008,8,MCM2,12,2008,1020.6,123,89,48.92,169,80,40,13.9
3287,12/5/2008,9,MCM2,12,2008,1027.4,124,90,48.02,692,90,40,14
3287,12/5/2008,10,MCM2,12,2008,1028.9,125,91,48.02,692,90,40,13.95
3287,12/5/2008,11,MCM2,12,2008,1031,125,91,48.02,692,90,40,14
3287,12/5/2008,12,MCM2,12,2008,1039.9,126,91,46.94,692,90,40,14.05
3287,12/5/2008,13,MCM2,12,2008,1048.1,127,92,46.94,692,90,40,14.05
3287,12/5/2008,14,MCM2,12,2008,1060.2,127,92,48.92,692,90,40,14.05
3287,12/5/2008,15,MCM2,12,2008,1061.4,127,92,48.92,692,90,40,13.95
3287,12/5/2008,16,MCM2,12,2008,1061.8,127,92,51.98,829,90,50,13.95
3287,12/5/2008,17,MCM2,12,2008,1058.5,127,92,53.06,829,90,50,13.9
3287,12/5/2008,18,MCM2,12,2008,1057.5,127,92,53.96,829,90,50,13.85
3287,12/5/2008,19,MCM2,12,2008,1059.3,127,92,55.94,829,90,50,13.85
3287,12/5/2008,20,MCM2,12,2008,1058.3,127,92,55.94,829,90,50,13.8
3287,12/5/2008,21,MCM2,12,2008,1059.9,127,92,57.02,829,90,50,13.9
3287,12/5/2008,22,MCM2,12,2008,1056.1,127,92,55.04,829,90,50,13.85
3287,12/5/2008,23,MCM2,12,2008,1059.3,127,92,51.08,829,90,50,13.8
3287,12/6/2008,0,MCM2,12,2008,1057.5,127,92,44.96,692,90,40,13.8
3287,12/6/2008,1,MCM2,12,2008,1059.1,127,92,42.98,692,90,40,13.75
3287,12/6/2008,2,MCM2,12,2008,1050,127,92,41,692,90,40,13.85
3287,12/6/2008,3,MCM2,12,2008,1052.3,127,92,37.94,446,90,30,13.85
3287,12/6/2008,4,MCM2,12,2008,1048.6,127,92,39.92,446,90,30,13.8
3287,12/6/2008,6,MCM2,12,2008,1059.9,127,92,33.98,446,90,30,13.8
3287,12/6/2008,7,MCM2,12,2008,1059.6,127,92,33.08,446,90,30,13.75
3287,12/6/2008,8,MCM2,12,2008,1047.8,127,92,32,446,90,30,13.7
3287,12/6/2008,9,MCM2,12,2008,1052.9,127,92,30.92,446,90,30,13.8333333333333
3287,12/6/2008,10,MCM2,12,2008,1049.8,126,91,30.02,446,90,30,13.9
3287,12/6/2008,11,MCM2,12,2008,1045.2,127,92,30.02,446,90,30,13.9333333333333
3287,12/6/2008,12,MCM2,12,2008,1049.2,127,92,28.94,111,90,20,13.85
3287,12/6/2008,13,MCM2,12,2008,1049.5,127,92,28.94,111,90,20,13.9
3287,12/6/2008,14,MCM2,12,2008,1053.4,127,92,33.08,446,90,30,13.9
3287,12/6/2008,15,MCM2,12,2008,1061.2,127,92,35.6,446,90,30,13.8
3287,12/6/2008,16,MCM2,12,2008,1052.1,127,92,37.4,446,90,30,13.7
3287,12/6/2008,17,MCM2,12,2008,1060.2,127,92,41,692,90,40,13.85
3287,12/6/2008,18,MCM2,12,2008,1057.2,127,92,48.92,692,90,40,13.75
3287,12/6/2008,19,MCM2,12,2008,1057,127,92,53.06,829,90,50,13.85
3287,12/6/2008,20,MCM2,12,2008,1055.8,127,92,51.98,829,90,50,13.7
3287,12/6/2008,21,MCM2,12,2008,1059.7,127,92,50,829,90,50,13.65
3287,12/6/2008,22,MCM2,12,2008,1053.6,127,92,48.92,692,90,40,13.65
3287,12/6/2008,23,MCM2,12,2008,1056.6,127,92,48.02,692,90,40,13.65
3287,12/7/2008,0,MCM2,12,2008,1053.3,127,92,48.02,692,90,40,13.75
3287,12/7/2008,1,MCM2,12,2008,1061.7,127,92,46.94,692,90,40,13.7
3287,12/7/2008,2,MCM2,12,2008,1062.5,128,93,44.96,692,90,40,13.7
3287,12/7/2008,3,MCM2,12,2008,1058.7,128,93,41,692,90,40,13.6
3287,12/7/2008,4,MCM2,12,2008,1050.5,127,92,39.92,446,90,30,13.5
3287,12/7/2008,6,MCM2,12,2008,1054.1,127,92,33.98,446,90,30,13.65
3287,12/7/2008,7,MCM2,12,2008,1059.1,128,93,35.96,446,90,30,13.75
3287,12/7/2008,8,MCM2,12,2008,1053.6,127,92,35.06,446,90,30,13.65
3287,12/7/2008,9,MCM2,12,2008,1056.4,128,93,33.08,446,90,30,13.7
3287,12/7/2008,10,MCM2,12,2008,1061.2,128,93,30.92,446,90,30,13.75
3287,12/7/2008,11,MCM2,12,2008,1054.4,128,93,32,446,90,30,13.7
3287,12/7/2008,12,MCM2,12,2008,1059.6,129,93,30.92,446,90,30,13.8
3287,12/7/2008,13,MCM2,12,2008,1045,127,92,30.92,446,90,30,13.8
3287,12/7/2008,14,MCM2,12,2008,1049.3,127,92,37.94,446,90,30,13.8
3287,12/7/2008,15,MCM2,12,2008,1051.6,127,92,42.98,692,90,40,13.7
3287,12/7/2008,16,MCM2,12,2008,1053.9,127,92,44.96,692,90,40,13.7
3287,12/7/2008,17,MCM2,12,2008,1052.9,127,92,46.94,692,90,40,13.65
3287,12/7/2008,18,MCM2,12,2008,1056.9,128,93,50,829,90,50,13.65
3287,12/7/2008,19,MCM2,12,2008,1046.6,128,93,50,829,90,50,13.55
3287,12/7/2008,20,MCM2,12,2008,1049.1,127,92,51.08,829,90,50,13.65
3287,12/7/2008,21,MCM2,12,2008,1049.5,128,93,51.08,829,90,50,13.6
3287,12/7/2008,22,MCM2,12,2008,1051,128,93,48.92,692,90,40,13.55
3287,12/7/2008,23,MCM2,12,2008,1047.4,128,93,44.96,692,90,40,13.5
3287,12/8/2008,0,MCM2,12,2008,1045.4,128,93,39.02,446,90,30,13.5
3287,12/8/2008,1,MCM2,12,2008,1045.8,127,92,32,446,90,30,13.55
3287,12/8/2008,2,MCM2,12,2008,1044,128,93,30.02,446,90,30,13.55
3287,12/8/2008,3,MCM2,12,2008,1044.6,127,92,30.02,446,90,30,13.55
3287,12/8/2008,4,MCM2,12,2008,1042.5,128,93,28.04,111,90,20,13.55
3287,12/8/2008,6,MCM2,12,2008,1043.1,127,92,28.94,111,90,20,13.55
3287,12/8/2008,7,MCM2,12,2008,1038.8,127,92,28.04,111,90,20,13.55
3287,12/8/2008,8,MCM2,12,2008,1022.6,126,91,26.06,111,90,20,13.45
3287,12/8/2008,9,MCM2,12,2008,1029.3,127,92,26.06,111,90,20,13.55
3287,12/8/2008,10,MCM2,12,2008,1025,126,91,26.06,111,90,20,13.55
3287,12/8/2008,11,MCM2,12,2008,1024.5,126,91,24.98,111,90,20,13.6
3287,12/8/2008,12,MCM2,12,2008,1033.2,127,92,26.06,111,90,20,13.7
3287,12/8/2008,13,MCM2,12,2008,1029.2,126,91,26.96,111,90,20,13.7
3287,12/8/2008,14,MCM2,12,2008,1035.6,126,91,33.08,446,90,30,13.75
3287,12/8/2008,15,MCM2,12,2008,1030,126,91,37.94,446,90,30,13.65
3287,12/8/2008,16,MCM2,12,2008,1036.2,126,91,42.98,692,90,40,13.55
3287,12/8/2008,17,MCM2,12,2008,1044.7,127,92,46.94,692,90,40,13.55
3287,12/8/2008,18,MCM2,12,2008,1046,126,91,50,829,90,50,13.55
3287,12/8/2008,19,MCM2,12,2008,1042.6,126,91,53.06,829,90,50,13.55
3287,12/8/2008,20,MCM2,12,2008,1046,126,91,53.96,829,90,50,13.5
3287,12/8/2008,21,MCM2,12,2008,1038.8,126,91,53.96,829,90,50,13.55
3287,12/8/2008,22,MCM2,12,2008,1040.5,126,91,51.98,829,90,50,13.55
3287,12/8/2008,23,MCM2,12,2008,1044.7,126,91,51.08,829,90,50,13.5
3287,12/9/2008,0,MCM2,12,2008,1037.1,125,91,48.92,692,90,40,13.55
3287,12/9/2008,1,MCM2,12,2008,1051.9,127,92,48.02,692,90,40,13.5
3287,12/9/2008,2,MCM2,12,2008,1050.6,127,92,48.02,692,90,40,13.5
3287,12/9/2008,3,MCM2,12,2008,1053.9,127,92,48.02,692,90,40,13.45
3287,12/9/2008,4,MCM2,12,2008,1048.5,127,92,48.92,692,90,40,13.45
3287,12/9/2008,6,MCM2,12,2008,1052.5,127,92,48.92,692,90,40,13.35
3287,12/9/2008,7,MCM2,12,2008,1046.6,127,92,48.02,692,90,40,13.4
3287,12/9/2008,8,MCM2,12,2008,1043.6,126,91,48.02,692,90,40,13.5
3287,12/9/2008,9,MCM2,12,2008,1054.6,127,92,46.94,692,90,40,13.45
3287,12/9/2008,10,MCM2,12,2008,1047.9,126,91,46.94,692,90,40,13.5
3287,12/9/2008,11,MCM2,12,2008,1051.7,126,91,46.94,692,90,40,13.5
3287,12/9/2008,12,MCM2,12,2008,1053.1,126,91,46.94,692,90,40,13.55
3287,12/9/2008,13,MCM2,12,2008,1060.8,126,91,46.94,692,90,40,13.6
3287,12/9/2008,14,MCM2,12,2008,1074.2,126,91,50,829,90,50,13.6
3287,12/9/2008,15,MCM2,12,2008,1065.9,126,91,51.98,829,90,50,13.65
3287,12/9/2008,16,MCM2,12,2008,1073.8,126,91,55.04,829,90,50,13.55
3287,12/9/2008,17,MCM2,12,2008,1075.6,127,92,60.08,1261,90,60,13.5
3287,12/9/2008,18,MCM2,12,2008,1067.2,126,91,64.94,1261,90,60,13.45
3287,12/9/2008,19,MCM2,12,2008,1069.4,126,91,71.06,1228,90,70,13.45
3287,12/9/2008,20,MCM2,12,2008,1070.5,126,91,69.98,1261,90,60,13.5
3287,12/9/2008,21,MCM2,12,2008,1076.3,126,91,69.08,1261,90,60,13.55
3287,12/9/2008,22,MCM2,12,2008,1074.4,126,91,66.92,1261,90,60,13.55
3287,12/9/2008,23,MCM2,12,2008,1073.1,127,92,66.92,1261,90,60,13.55
3287,12/10/2008,0,MCM2,12,2008,1071.2,127,92,64.94,1261,90,60,13.55
3287,12/10/2008,1,MCM2,12,2008,1075.3,127,92,64.04,1261,90,60,13.55
3287,12/10/2008,2,MCM2,12,2008,1085.1,127,92,60.98,1261,90,60,13.5
3287,12/10/2008,3,MCM2,12,2008,1084.4,127,92,59,829,90,50,13.5
3287,12/10/2008,4,MCM2,12,2008,1078.6,127,92,62.06,1261,90,60,13.45
3287,12/10/2008,6,MCM2,12,2008,1085,127,92,60.98,1261,90,60,13.5
3287,12/10/2008,7,MCM2,12,2008,1087.6,127,92,60.98,1261,90,60,13.55
3287,12/10/2008,8,MCM2,12,2008,1086.1,127,92,62.96,1261,90,60,13.6
3287,12/10/2008,9,MCM2,12,2008,1087.3,127,92,64.04,1261,90,60,13.6
3287,12/10/2008,10,MCM2,12,2008,1072.5,127,92,64.94,1261,90,60,13.6
3287,12/10/2008,11,MCM2,12,2008,1086,128,93,64.94,1261,90,60,13.65
3287,12/10/2008,12,MCM2,12,2008,1088.8,128,93,64.94,1261,90,60,13.65
3287,12/10/2008,13,MCM2,12,2008,1098.5,128,93,64.04,1261,90,60,13.6
3287,12/10/2008,14,MCM2,12,2008,1102.9,128,93,66.02,1261,90,60,13.65
3287,12/10/2008,15,MCM2,12,2008,1102.8,128,93,68,1261,90,60,13.65
3287,12/10/2008,16,MCM2,12,2008,1098.6,128,93,68,1261,90,60,13.65
3287,12/10/2008,17,MCM2,12,2008,1100.3,128,93,68,1261,90,60,13.6
3287,12/10/2008,18,MCM2,12,2008,1096,128,93,66.92,1261,90,60,13.55
3287,12/10/2008,19,MCM2,12,2008,1100.2,128,93,68,1261,90,60,13.55
3287,12/10/2008,20,MCM2,12,2008,1099.3,128,93,69.08,1261,90,60,13.55
3287,12/10/2008,21,MCM2,12,2008,1099.3,128,93,69.08,1261,90,60,13.5
3287,12/10/2008,22,MCM2,12,2008,1094.3,128,93,66.92,1261,90,60,13.5
3287,12/10/2008,23,MCM2,12,2008,1090.7,128,93,66.02,1261,90,60,13.5
3287,12/11/2008,0,MCM2,12,2008,1106.7,128,93,62.96,1261,90,60,13.5
3287,12/11/2008,1,MCM2,12,2008,1105.9,128,93,62.6,1261,90,60,13.45
3287,12/11/2008,2,MCM2,12,2008,1100.2,128,93,62.06,1261,90,60,13.35
3287,12/11/2008,3,MCM2,12,2008,1097.8,128,93,60.98,1261,90,60,13.35
3287,12/11/2008,4,MCM2,12,2008,1107.2,129,93,60.98,1261,90,60,13.35
3287,12/11/2008,6,MCM2,12,2008,1104.8,128,93,60.98,1261,90,60,13.4
3287,12/11/2008,7,MCM2,12,2008,1111.5,128,93,60.98,1261,90,60,13.4
3287,12/11/2008,8,MCM2,12,2008,1103.8,128,93,60.98,1261,90,60,13.45
3287,12/11/2008,9,MCM2,12,2008,1103.2,128,93,60.98,1261,90,60,13.35
3287,12/11/2008,10,MCM2,12,2008,1108.3,128,93,60.98,1261,90,60,13.4
3287,12/11/2008,11,MCM2,12,2008,1105.1,128,93,60.98,1261,90,60,13.4
3287,12/11/2008,12,MCM2,12,2008,1098.2,127,92,60.98,1261,90,60,13.35
3287,12/11/2008,13,MCM2,12,2008,1104.9,127,92,62.06,1261,90,60,13.45
3287,12/11/2008,14,MCM2,12,2008,1109.7,128,93,62.6,1261,90,60,13.55
3287,12/11/2008,15,MCM2,12,2008,1101,127,92,64.04,1261,90,60,13.55
3287,12/11/2008,16,MCM2,12,2008,1107.3,128,93,66.92,1261,90,60,13.5
3287,12/11/2008,17,MCM2,12,2008,1086.5,126,91,69.98,1261,90,60,13.4
3287,12/11/2008,18,MCM2,12,2008,1071.2,124,90,69.98,1261,90,60,13.15
3287,12/11/2008,19,MCM2,12,2008,1043.1,121,88,66.92,352,80,60,13.1
3287,12/11/2008,20,MCM2,12,2008,1023.5,119,86,62.96,352,80,60,13.05
3287,12/11/2008,21,MCM2,12,2008,1027.9,119,86,60.08,352,80,60,13.05
3287,12/11/2008,22,MCM2,12,2008,1026.4,119,86,59,214,80,50,12.9
3287,12/11/2008,23,MCM2,12,2008,1003.7,116,84,57.92,214,80,50,12.9
3287,12/12/2008,0,MCM2,12,2008,580.7,68,49,57.02,47,40,50,13
3287,12/12/2008,1,MCM2,12,2008,543.2,62,45,55.94,47,40,50,13.05
3287,12/12/2008,2,MCM2,12,2008,542.2,63,46,55.94,47,40,50,13.05
3287,12/12/2008,3,MCM2,12,2008,542.3,63,46,57.02,47,40,50,13
3287,12/12/2008,4,MCM2,12,2008,633.9,74,54,53.96,4,50,50,13
3287,12/12/2008,6,MCM2,12,2008,878.9,104,75,51.08,37,70,50,12.95
3287,12/12/2008,7,MCM2,12,2008,925.9,111,80,51.08,214,80,50,12.95
3287,12/12/2008,8,MCM2,12,2008,966.2,115,83,51.08,214,80,50,12.95
3287,12/12/2008,9,MCM2,12,2008,982.8,118,86,50,214,80,50,12.9
3287,12/12/2008,10,MCM2,12,2008,1011.4,121,88,48.92,169,80,40,12.9
3287,12/12/2008,11,MCM2,12,2008,1007.2,122,88,48.02,169,80,40,12.9
3287,12/12/2008,12,MCM2,12,2008,1001.9,121,88,48.02,169,80,40,13.05
3287,12/12/2008,13,MCM2,12,2008,1007.7,121,88,46.04,169,80,40,13.05
3287,12/12/2008,14,MCM2,12,2008,1010.5,122,88,50,214,80,50,13.15
3287,12/12/2008,15,MCM2,12,2008,1012.7,122,88,51.08,214,80,50,13.1
3287,12/12/2008,16,MCM2,12,2008,997.8,121,88,51.98,214,80,50,13.05
3287,12/12/2008,17,MCM2,12,2008,986,119,86,53.06,214,80,50,13
3287,12/12/2008,18,MCM2,12,2008,988.9,119,86,55.04,214,80,50,12.75
3287,12/12/2008,19,MCM2,12,2008,985.5,119,86,55.94,214,80,50,12.8
3287,12/12/2008,20,MCM2,12,2008,981,119,86,55.94,214,80,50,12.8
3287,12/12/2008,21,MCM2,12,2008,981.4,119,86,55.04,214,80,50,12.8
3287,12/12/2008,22,MCM2,12,2008,979.1,119,86,55.04,214,80,50,12.9
3287,12/12/2008,23,MCM2,12,2008,976.9,119,86,51.98,214,80,50,12.85
3287,12/13/2008,0,MCM2,12,2008,975.2,119,86,48.02,169,80,40,12.9
3287,12/13/2008,1,MCM2,12,2008,978.1,119,86,46.04,169,80,40,13.05
3287,12/13/2008,2,MCM2,12,2008,975.9,119,86,42.98,169,80,40,13.1
3287,12/13/2008,3,MCM2,12,2008,975.3,119,86,41,169,80,40,13.15
3287,12/13/2008,4,MCM2,12,2008,971.1,119,86,39.02,141,80,30,13.15
3287,12/13/2008,6,MCM2,12,2008,970.8,118,86,37.04,141,80,30,13.15
3287,12/13/2008,7,MCM2,12,2008,928.2,114,83,30.92,141,80,30,12.85
3287,12/13/2008,8,MCM2,12,2008,912.1,112,81,33.08,141,80,30,12.8
3287,12/13/2008,9,MCM2,12,2008,927.2,114,83,33.08,141,80,30,12.85
3287,12/13/2008,10,MCM2,12,2008,961.3,118,86,28.94,23,80,20,12.85
3287,12/13/2008,11,MCM2,12,2008,991.7,122,88,28.04,23,80,20,12.9
3287,12/13/2008,12,MCM2,12,2008,990.6,122,88,26.06,23,80,20,13.2
3287,12/13/2008,13,MCM2,12,2008,992.9,122,88,26.96,23,80,20,13.25
3287,12/13/2008,14,MCM2,12,2008,992.9,122,88,33.08,141,80,30,13.25
3287,12/13/2008,15,MCM2,12,2008,995,122,88,39.02,141,80,30,13.2
3287,12/13/2008,16,MCM2,12,2008,984.4,121,88,42.98,169,80,40,13.15
3287,12/13/2008,17,MCM2,12,2008,964.9,118,86,44.96,169,80,40,13.1
3287,12/13/2008,18,MCM2,12,2008,950.6,116,84,46.04,169,80,40,13.1
3287,12/13/2008,19,MCM2,12,2008,951.7,116,84,46.94,169,80,40,13.1
3287,12/13/2008,20,MCM2,12,2008,947.5,116,84,48.02,169,80,40,13.1
3287,12/13/2008,21,MCM2,12,2008,946.5,116,84,48.02,169,80,40,13.1
3287,12/13/2008,22,MCM2,12,2008,952.7,116,84,46.04,169,80,40,13.1
3287,12/13/2008,23,MCM2,12,2008,962,117,85,44.06,169,80,40,13.1
3287,12/14/2008,0,MCM2,12,2008,980.7,119,86,39.92,141,80,30,13.1
3287,12/14/2008,1,MCM2,12,2008,984.8,120,87,42.08,169,80,40,13
3287,12/14/2008,2,MCM2,12,2008,990.4,121,88,41,169,80,40,13.05
3287,12/14/2008,3,MCM2,12,2008,989,121,88,41,169,80,40,13
3287,12/14/2008,4,MCM2,12,2008,1012.3,124,90,37.04,446,90,30,13.05
3287,12/14/2008,6,MCM2,12,2008,1017.3,125,91,33.98,446,90,30,13
3287,12/14/2008,7,MCM2,12,2008,1017.3,125,91,33.98,446,90,30,13
3287,12/14/2008,8,MCM2,12,2008,1009.9,125,91,28.94,111,90,20,13.1
3287,12/14/2008,9,MCM2,12,2008,1012.6,125,91,30.02,446,90,30,13.1
3287,12/14/2008,10,MCM2,12,2008,1014,125,91,30.02,446,90,30,13.05
3287,12/14/2008,11,MCM2,12,2008,1004.4,124,90,32,446,90,30,13.1
3287,12/14/2008,12,MCM2,12,2008,1017,124,90,35.06,446,90,30,13.15
3287,12/14/2008,13,MCM2,12,2008,1027.3,125,91,37.04,446,90,30,13.1
3287,12/14/2008,14,MCM2,12,2008,1027,125,91,39.92,446,90,30,13.1
3287,12/14/2008,15,MCM2,12,2008,1029.3,125,91,42.08,692,90,40,13.1
3287,12/14/2008,16,MCM2,12,2008,1030.2,125,91,42.98,692,90,40,13.1
3287,12/14/2008,17,MCM2,12,2008,1025.1,124,90,46.94,692,90,40,13.05
3287,12/14/2008,18,MCM2,12,2008,982.8,119,86,48.92,169,80,40,13.05
3287,12/14/2008,19,MCM2,12,2008,965.1,117,85,51.08,214,80,50,13.05
3287,12/14/2008,20,MCM2,12,2008,958.8,117,85,53.06,214,80,50,13.05
3287,12/14/2008,21,MCM2,12,2008,958.4,116,84,51.98,214,80,50,13.1
3287,12/14/2008,22,MCM2,12,2008,956.5,116,84,51.08,214,80,50,13.05
3287,12/14/2008,23,MCM2,12,2008,958.3,115,83,48.92,169,80,40,13.05
3287,12/15/2008,0,MCM2,12,2008,958.5,116,84,48.02,169,80,40,13.05
3287,12/15/2008,1,MCM2,12,2008,961.9,116,84,48.02,169,80,40,13.05
3287,12/15/2008,2,MCM2,12,2008,974.5,117,85,48.02,169,80,40,13
3287,12/15/2008,3,MCM2,12,2008,975.6,117,85,48.02,169,80,40,13
3287,12/15/2008,4,MCM2,12,2008,983,118,86,48.02,169,80,40,13
3287,12/15/2008,6,MCM2,12,2008,1010.2,121,88,46.94,169,80,40,13
3287,12/15/2008,7,MCM2,12,2008,1012.9,122,88,46.94,169,80,40,13.05
3287,12/15/2008,8,MCM2,12,2008,1016.2,123,89,48.02,169,80,40,13.05
3287,12/15/2008,9,MCM2,12,2008,1017.4,123,89,48.92,169,80,40,13.1
3287,12/15/2008,10,MCM2,12,2008,1012.9,122,88,48.02,169,80,40,13.1
3287,12/15/2008,11,MCM2,12,2008,1016.7,122,88,48.92,169,80,40,13.15
3287,12/15/2008,12,MCM2,12,2008,1003.1,122,88,48.92,169,80,40,13.2
3287,12/15/2008,13,MCM2,12,2008,1010.2,121,88,48.92,169,80,40,13.25
3287,12/15/2008,14,MCM2,12,2008,1004.6,121,88,50,214,80,50,13.25
3287,12/15/2008,15,MCM2,12,2008,998.8,120,87,53.96,214,80,50,13.25
3287,12/15/2008,16,MCM2,12,2008,1006.8,120,87,64.04,352,80,60,13.2
3287,12/15/2008,17,MCM2,12,2008,1001.2,120,87,71.06,366,80,70,13.05
3287,12/15/2008,18,MCM2,12,2008,1009.1,120,87,73.94,366,80,70,13.05
3287,12/15/2008,19,MCM2,12,2008,1005.1,120,87,73.94,366,80,70,13.05
3287,12/15/2008,20,MCM2,12,2008,1002,120,87,71.96,366,80,70,13.05
3287,12/15/2008,21,MCM2,12,2008,1015,122,88,71.96,366,80,70,13.05
3287,12/15/2008,22,MCM2,12,2008,1024.5,122,88,69.98,352,80,60,13.1
3287,12/15/2008,23,MCM2,12,2008,1023.1,122,88,66.92,352,80,60,13.05
3287,12/16/2008,0,MCM2,12,2008,1022.7,122,88,62.96,352,80,60,13
3287,12/16/2008,1,MCM2,12,2008,1020,122,88,60.98,352,80,60,13
3287,12/16/2008,2,MCM2,12,2008,1026.9,122,88,60.08,352,80,60,13
3287,12/16/2008,3,MCM2,12,2008,1019.9,122,88,57.92,214,80,50,12.9
3287,12/16/2008,4,MCM2,12,2008,1023.1,122,88,57.02,214,80,50,12.85
3287,12/16/2008,6,MCM2,12,2008,1025.2,122,88,55.04,214,80,50,12.85
3287,12/16/2008,7,MCM2,12,2008,1031,123,89,55.04,214,80,50,12.9
3287,12/16/2008,8,MCM2,12,2008,1022.8,123,89,55.94,214,80,50,12.95
3287,12/16/2008,9,MCM2,12,2008,1028.5,124,90,53.6,829,90,50,12.95
3287,12/16/2008,10,MCM2,12,2008,1026.5,124,90,57.2,829,90,50,12.95
3287,12/16/2008,11,MCM2,12,2008,1031,124,90,55.4,829,90,50,13.05
3287,12/16/2008,12,MCM2,12,2008,1035.3,124,90,55.94,829,90,50,13.05
3287,12/16/2008,13,MCM2,12,2008,1050.3,125,91,55.4,829,90,50,13.1
3287,12/16/2008,14,MCM2,12,2008,1046.6,124,90,55.4,829,90,50,13.1
3287,12/16/2008,15,MCM2,12,2008,1047.9,124,90,57.2,829,90,50,13
3287,12/16/2008,16,MCM2,12,2008,1047.6,124,90,57.2,829,90,50,13.1
3287,12/16/2008,17,MCM2,12,2008,1047.8,124,90,60.8,1261,90,60,13.05
3287,12/16/2008,18,MCM2,12,2008,1054.4,124,90,62.96,1261,90,60,12.95
3287,12/16/2008,19,MCM2,12,2008,1049,125,91,66.92,1261,90,60,12.75
3287,12/16/2008,20,MCM2,12,2008,1051.1,125,91,68,1261,90,60,12.65
3287,12/16/2008,21,MCM2,12,2008,1046.8,124,90,66.92,1261,90,60,13
3287,12/16/2008,22,MCM2,12,2008,1051.1,124,90,66.02,1261,90,60,13
3287,12/16/2008,23,MCM2,12,2008,1055.6,125,91,64.04,1261,90,60,13.05
3287,12/17/2008,0,MCM2,12,2008,1050.5,124,90,62.06,1261,90,60,13.05
3287,12/17/2008,1,MCM2,12,2008,1055.7,124,90,60.98,1261,90,60,13
3287,12/17/2008,2,MCM2,12,2008,1061.7,125,91,60.08,1261,90,60,13.05
3287,12/17/2008,3,MCM2,12,2008,1057.5,125,91,60.08,1261,90,60,13
3287,12/17/2008,4,MCM2,12,2008,1059.3,125,91,59,829,90,50,13
3287,12/17/2008,6,MCM2,12,2008,1063.6,125,91,59,829,90,50,12.95
3287,12/17/2008,7,MCM2,12,2008,1049.8,125,91,60.8,1261,90,60,12.95
3287,12/17/2008,8,MCM2,12,2008,1048.6,125,91,60.08,1261,90,60,13
3287,12/17/2008,9,MCM2,12,2008,1050.9,125,91,59,829,90,50,13
3287,12/17/2008,10,MCM2,12,2008,1050.6,125,91,59,829,90,50,13
3287,12/17/2008,11,MCM2,12,2008,1052.6,125,91,59,829,90,50,13.05
3287,12/17/2008,12,MCM2,12,2008,1044.1,124,90,57.92,829,90,50,13.05
3287,12/17/2008,13,MCM2,12,2008,1054.5,124,90,57.92,829,90,50,13.15
3287,12/17/2008,14,MCM2,12,2008,1063.1,125,91,59,829,90,50,13.15
3287,12/17/2008,15,MCM2,12,2008,1053.6,125,91,60.98,1261,90,60,13.1
3287,12/17/2008,16,MCM2,12,2008,1059.1,125,91,64.04,1261,90,60,13.1
3287,12/17/2008,17,MCM2,12,2008,1061.9,125,91,66.92,1261,90,60,13.1
3287,12/17/2008,18,MCM2,12,2008,1054,125,91,66.92,1261,90,60,13.05
3287,12/17/2008,19,MCM2,12,2008,1059.6,124,90,69.98,1261,90,60,13.05
3287,12/17/2008,20,MCM2,12,2008,1049.9,124,90,71.96,1228,90,70,13.05
3287,12/17/2008,21,MCM2,12,2008,1046.2,123,89,73.04,366,80,70,13.45
3287,12/17/2008,22,MCM2,12,2008,1045,123,89,71.06,366,80,70,13.35
3287,12/17/2008,23,MCM2,12,2008,1044.8,123,89,68,352,80,60,13.4
3287,12/18/2008,0,MCM2,12,2008,1044.2,123,89,66.92,352,80,60,13.4
3287,12/18/2008,1,MCM2,12,2008,1047.3,124,90,64.04,1261,90,60,13.3
3287,12/18/2008,2,MCM2,12,2008,1052,123,89,64.94,352,80,60,13.15
3287,12/18/2008,3,MCM2,12,2008,1044.8,123,89,64.04,352,80,60,13.1
3287,12/18/2008,4,MCM2,12,2008,1044.2,123,89,62.96,352,80,60,13.05
3287,12/18/2008,6,MCM2,12,2008,1048.4,123,89,62.06,352,80,60,12.75
3287,12/18/2008,7,MCM2,12,2008,1052.4,124,90,62.06,1261,90,60,12.8
3287,12/18/2008,8,MCM2,12,2008,1050.2,125,91,60.98,1261,90,60,12.8
3287,12/18/2008,9,MCM2,12,2008,1054.5,125,91,62.06,1261,90,60,12.85
3287,12/18/2008,10,MCM2,12,2008,1054.6,126,91,62.06,1261,90,60,12.7
3287,12/18/2008,11,MCM2,12,2008,1054.4,126,91,62.06,1261,90,60,12.75
3287,12/18/2008,12,MCM2,12,2008,1060.9,126,91,62.6,1261,90,60,12.65
3287,12/18/2008,13,MCM2,12,2008,1060.9,126,91,62.96,1261,90,60,12.9
3287,12/18/2008,14,MCM2,12,2008,1061,126,91,64.04,1261,90,60,12.95
3287,12/18/2008,15,MCM2,12,2008,1054.9,125,91,66.92,1261,90,60,12.7
3287,12/18/2008,16,MCM2,12,2008,1056,126,91,71.96,1228,90,70,12.45
3287,12/18/2008,17,MCM2,12,2008,1076,127,92,77,1228,90,70,12.45
3287,12/18/2008,18,MCM2,12,2008,1070.3,127,92,77,1228,90,70,12.5
3287,12/18/2008,19,MCM2,12,2008,1073.4,127,92,77,1228,90,70,12.8
3287,12/18/2008,20,MCM2,12,2008,1073.1,127,92,78.08,1228,90,70,12.9
3287,12/18/2008,21,MCM2,12,2008,1071.5,127,92,77,1228,90,70,12.85
3287,12/18/2008,22,MCM2,12,2008,1070.2,127,92,75.02,1228,90,70,12.9
3287,12/18/2008,23,MCM2,12,2008,1083.4,127,92,69.98,1261,90,60,12.85
3287,12/19/2008,0,MCM2,12,2008,1084.7,127,92,66.02,1261,90,60,12.95
3287,12/19/2008,1,MCM2,12,2008,1089.9,128,93,62.96,1261,90,60,12.75
3287,12/19/2008,2,MCM2,12,2008,1087.1,128,93,62.96,1261,90,60,12.75
3287,12/19/2008,3,MCM2,12,2008,1083.8,128,93,62.06,1261,90,60,12.8
3287,12/19/2008,4,MCM2,12,2008,1090.4,128,93,59,829,90,50,12.8
3287,12/19/2008,6,MCM2,12,2008,1089.8,128,93,57.02,829,90,50,12.75
3287,12/19/2008,7,MCM2,12,2008,1090.4,128,93,55.94,829,90,50,12.65
3287,12/19/2008,8,MCM2,12,2008,1078.2,128,93,55.94,829,90,50,12.7
3287,12/19/2008,9,MCM2,12,2008,1070.6,128,93,55.04,829,90,50,12.85
3287,12/19/2008,10,MCM2,12,2008,1080.9,128,93,51.8,829,90,50,13.25
3287,12/19/2008,11,MCM2,12,2008,1078.1,128,93,53.96,829,90,50,13.3
3287,12/19/2008,12,MCM2,12,2008,1077.1,127,92,55.04,829,90,50,13.25
3287,12/19/2008,13,MCM2,12,2008,1069.5,127,92,57.02,829,90,50,13.3
3287,12/19/2008,14,MCM2,12,2008,1086.3,128,93,62.06,1261,90,60,13.3
3287,12/19/2008,15,MCM2,12,2008,1086.4,128,93,66.92,1261,90,60,13.4
3287,12/19/2008,16,MCM2,12,2008,1085.6,127,92,71.06,1228,90,70,13.45
3287,12/19/2008,17,MCM2,12,2008,1090.9,128,93,73.04,1228,90,70,13.4
3287,12/19/2008,18,MCM2,12,2008,1080,127,92,73.94,1228,90,70,13.35
3287,12/19/2008,19,MCM2,12,2008,1085.5,127,92,73.94,1228,90,70,13.25
3287,12/19/2008,20,MCM2,12,2008,1088.6,128,93,73.04,1228,90,70,13.3
3287,12/19/2008,21,MCM2,12,2008,1093.7,128,93,71.06,1228,90,70,13.3
3287,12/19/2008,22,MCM2,12,2008,1088.5,127,92,69.98,1261,90,60,13.2
3287,12/19/2008,23,MCM2,12,2008,1087.2,128,93,69.08,1261,90,60,13.1
3287,12/20/2008,0,MCM2,12,2008,1096.3,128,93,68,1261,90,60,13.2
3287,12/20/2008,1,MCM2,12,2008,1093.8,128,93,66.92,1261,90,60,13.05
3287,12/20/2008,2,MCM2,12,2008,1101,128,93,66.02,1261,90,60,13.1
3287,12/20/2008,3,MCM2,12,2008,1094.4,128,93,64.94,1261,90,60,13.05
3287,12/20/2008,4,MCM2,12,2008,1089.5,127,92,64.04,1261,90,60,13.1
3287,12/20/2008,6,MCM2,12,2008,1092.3,128,93,64.04,1261,90,60,12.95
3287,12/20/2008,7,MCM2,12,2008,1097.4,128,93,64.04,1261,90,60,12.9
3287,12/20/2008,8,MCM2,12,2008,1095.2,129,93,62.96,1261,90,60,12.9
3287,12/20/2008,9,MCM2,12,2008,1084.2,128,93,62.96,1261,90,60,12.9
3287,12/20/2008,10,MCM2,12,2008,1084.6,128,93,62.96,1261,90,60,13.1
3287,12/20/2008,11,MCM2,12,2008,1092.3,128,93,62.96,1261,90,60,13.15
3287,12/20/2008,12,MCM2,12,2008,1085.6,128,93,64.04,1261,90,60,13.1
3287,12/20/2008,13,MCM2,12,2008,1093.8,128,93,62.96,1261,90,60,13.15
3287,12/20/2008,14,MCM2,12,2008,1092.1,128,93,64.04,1261,90,60,13.15
3287,12/20/2008,15,MCM2,12,2008,1086.5,127,92,66.92,1261,90,60,13.15
3287,12/20/2008,16,MCM2,12,2008,1101.1,128,93,69.08,1261,90,60,13.2
3287,12/20/2008,17,MCM2,12,2008,1102.3,128,93,69.08,1261,90,60,13.2
3287,12/20/2008,18,MCM2,12,2008,1085.1,127,92,68,1261,90,60,13.2
3287,12/20/2008,19,MCM2,12,2008,1088.5,128,93,68,1261,90,60,13.15
3287,12/20/2008,20,MCM2,12,2008,1099.2,128,93,69.08,1261,90,60,13
3287,12/20/2008,21,MCM2,12,2008,1091.7,127,92,69.98,1261,90,60,13.05
3287,12/20/2008,22,MCM2,12,2008,1097.6,128,93,69.08,1261,90,60,13.25
3287,12/20/2008,23,MCM2,12,2008,1100.7,128,93,64.94,1261,90,60,13.2
3287,12/21/2008,0,MCM2,12,2008,1105.4,128,93,64.04,1261,90,60,13.15
3287,12/21/2008,1,MCM2,12,2008,1105.1,128,93,64.04,1261,90,60,13.1
3287,12/21/2008,2,MCM2,12,2008,1105.4,128,93,62.96,1261,90,60,12.95
3287,12/21/2008,3,MCM2,12,2008,1108.9,128,93,62.96,1261,90,60,12.75
3287,12/21/2008,4,MCM2,12,2008,1107.8,129,93,62.06,1261,90,60,13
3287,12/21/2008,6,MCM2,12,2008,1101.8,128,93,62.06,1261,90,60,13.05
3287,12/21/2008,7,MCM2,12,2008,1096.9,127,92,64.04,1261,90,60,13
3287,12/21/2008,8,MCM2,12,2008,1094.6,128,93,64.04,1261,90,60,13.05
3287,12/21/2008,9,MCM2,12,2008,1094,128,93,64.04,1261,90,60,13
3287,12/21/2008,10,MCM2,12,2008,1090.9,127,92,64.04,1261,90,60,13
3287,12/21/2008,11,MCM2,12,2008,1091.3,128,93,64.94,1261,90,60,13.05
3287,12/21/2008,12,MCM2,12,2008,1085,127,92,66.02,1261,90,60,13.15
3287,12/21/2008,13,MCM2,12,2008,1091.9,128,93,62.96,1261,90,60,13.25
3287,12/21/2008,14,MCM2,12,2008,1091.3,128,93,62.06,1261,90,60,13.3
3287,12/21/2008,15,MCM2,12,2008,1092.9,127,92,60.98,1261,90,60,13.2
3287,12/21/2008,16,MCM2,12,2008,1093.6,128,93,60.08,1261,90,60,13.15
3287,12/21/2008,17,MCM2,12,2008,1089.4,128,93,60.08,1261,90,60,13.1
3287,12/21/2008,18,MCM2,12,2008,1077.7,126,91,60.98,1261,90,60,13.1
3287,12/21/2008,19,MCM2,12,2008,1085.6,127,92,60.08,1261,90,60,13.1
3287,12/21/2008,20,MCM2,12,2008,1080.1,126,91,59,829,90,50,13
3287,12/21/2008,21,MCM2,12,2008,1078.4,127,92,57.02,829,90,50,13
3287,12/21/2008,22,MCM2,12,2008,1080.5,127,92,53.96,829,90,50,13.05
3287,12/21/2008,23,MCM2,12,2008,1080.4,127,92,51.08,829,90,50,13.1
3287,12/22/2008,0,MCM2,12,2008,1082.9,128,93,48.02,692,90,40,13.25
3287,12/22/2008,1,MCM2,12,2008,1071,128,93,44.06,692,90,40,13.05
3287,12/22/2008,2,MCM2,12,2008,1072.7,128,93,42.98,692,90,40,13.1
3287,12/22/2008,3,MCM2,12,2008,1075.1,128,93,41,692,90,40,12.95
3287,12/22/2008,4,MCM2,12,2008,1061.7,128,93,39.02,446,90,30,13
3287,12/22/2008,6,MCM2,12,2008,1061.3,127,92,37.04,446,90,30,12.9
3287,12/22/2008,7,MCM2,12,2008,1057.7,127,92,35.96,446,90,30,12.95
3287,12/22/2008,8,MCM2,12,2008,1043.8,126,91,33.98,446,90,30,12.9
3287,12/22/2008,9,MCM2,12,2008,1048.5,127,92,33.08,446,90,30,12.9
3287,12/22/2008,10,MCM2,12,2008,1040.4,126,91,32,446,90,30,12.95
3287,12/22/2008,11,MCM2,12,2008,1043.7,126,91,30.92,446,90,30,13
3287,12/22/2008,12,MCM2,12,2008,1045.2,126,91,28.94,111,90,20,12.85
3287,12/22/2008,13,MCM2,12,2008,1056.1,127,92,28.94,111,90,20,12.8
3287,12/22/2008,14,MCM2,12,2008,1050.5,126,91,28.94,111,90,20,12.75
3287,12/22/2008,15,MCM2,12,2008,1053.6,126,91,30.92,446,90,30,12.75
3287,12/22/2008,16,MCM2,12,2008,1045.3,126,91,32,446,90,30,12.6
3287,12/22/2008,17,MCM2,12,2008,1052.1,126,91,33.08,446,90,30,12.85
3287,12/22/2008,18,MCM2,12,2008,1051.2,126,91,35.06,446,90,30,12.65
3287,12/22/2008,19,MCM2,12,2008,1046.6,126,91,37.04,446,90,30,12.6
3287,12/22/2008,20,MCM2,12,2008,1048.8,126,91,37.94,446,90,30,12.65
3287,12/22/2008,21,MCM2,12,2008,1047.7,126,91,37.94,446,90,30,12.6
3287,12/22/2008,22,MCM2,12,2008,1044.5,126,91,37.04,446,90,30,12.55
3287,12/22/2008,23,MCM2,12,2008,1043.4,126,91,35.96,446,90,30,12.55
3287,12/23/2008,0,MCM2,12,2008,1043.1,126,91,32,446,90,30,12.55
3287,12/23/2008,1,MCM2,12,2008,1046.1,126,91,30.02,446,90,30,12.5
3287,12/23/2008,2,MCM2,12,2008,1045.3,126,91,26.96,111,90,20,12.5
3287,12/23/2008,3,MCM2,12,2008,1044.8,126,91,26.06,111,90,20,12.5
3287,12/23/2008,4,MCM2,12,2008,1040.6,126,91,26.96,111,90,20,12.5
3287,12/23/2008,6,MCM2,12,2008,1045.9,126,91,24.98,111,90,20,12.45
3287,12/23/2008,7,MCM2,12,2008,1038,126,91,24.08,111,90,20,12.45
3287,12/23/2008,8,MCM2,12,2008,1037.1,126,91,21.92,111,90,20,12.45
3287,12/23/2008,9,MCM2,12,2008,1036.9,127,92,21.92,111,90,20,12.5
3287,12/23/2008,10,MCM2,12,2008,1037.8,127,92,23,111,90,20,12.55
3287,12/23/2008,11,MCM2,12,2008,1034,127,92,26.06,111,90,20,12.5
3287,12/23/2008,12,MCM2,12,2008,1040,126,91,24.98,111,90,20,12.5
3287,12/23/2008,13,MCM2,12,2008,1031.3,126,91,28.04,111,90,20,12.5
3287,12/23/2008,14,MCM2,12,2008,1032,126,91,30.92,446,90,30,12.45
3287,12/23/2008,15,MCM2,12,2008,1038,126,91,33.98,446,90,30,12.45
3287,12/23/2008,16,MCM2,12,2008,1054.6,127,92,37.94,446,90,30,12.45
3287,12/23/2008,17,MCM2,12,2008,1051.5,127,92,39.92,446,90,30,12.45
3287,12/23/2008,18,MCM2,12,2008,1045.4,126,91,42.08,692,90,40,12.45
3287,12/23/2008,19,MCM2,12,2008,1043.9,126,91,46.04,692,90,40,12.45
3287,12/23/2008,20,MCM2,12,2008,1046.5,126,91,48.02,692,90,40,12.4
3287,12/23/2008,21,MCM2,12,2008,1047.7,126,91,48.92,692,90,40,12.45
3287,12/23/2008,22,MCM2,12,2008,1046.4,126,91,46.94,692,90,40,12.45
3287,12/23/2008,23,MCM2,12,2008,1052.4,127,92,46.94,692,90,40,12.4
3287,12/24/2008,0,MCM2,12,2008,1049.9,126,91,46.94,692,90,40,12.3
3287,12/24/2008,1,MCM2,12,2008,1054.9,126,91,46.04,692,90,40,12.35
3287,12/24/2008,2,MCM2,12,2008,917.5,111,80,44.96,169,80,40,12.35
3287,12/24/2008,3,MCM2,12,2008,795.9,96,70,44.96,29,70,40,12.3
3287,12/24/2008,4,MCM2,12,2008,811.5,97,70,44.06,29,70,40,12.25
3287,12/24/2008,6,MCM2,12,2008,1035.7,124,90,44.96,692,90,40,12.35
3287,12/24/2008,7,MCM2,12,2008,1029.3,124,90,44.06,692,90,40,12.35
3287,12/24/2008,8,MCM2,12,2008,1032.8,124,90,44.06,692,90,40,12.4
3287,12/24/2008,9,MCM2,12,2008,1026.9,124,90,44.06,692,90,40,12.4
3287,12/24/2008,10,MCM2,12,2008,1033.4,124,90,44.06,692,90,40,12.35
3287,12/24/2008,11,MCM2,12,2008,1029.5,124,90,44.06,692,90,40,12.4
3287,12/24/2008,12,MCM2,12,2008,1038.6,124,90,44.06,692,90,40,12.4
3287,12/24/2008,13,MCM2,12,2008,1043.8,124,90,44.06,692,90,40,12.4
3287,12/24/2008,14,MCM2,12,2008,1048.7,124,90,44.96,692,90,40,12.45
3287,12/24/2008,15,MCM2,12,2008,1045.5,124,90,48.02,692,90,40,12.45
3287,12/24/2008,16,MCM2,12,2008,1046.3,124,90,57.02,829,90,50,12.5
3287,12/24/2008,17,MCM2,12,2008,1046.2,124,90,66.92,1261,90,60,12.65
3287,12/24/2008,18,MCM2,12,2008,1043.3,124,90,69.98,1261,90,60,12.75
3287,12/24/2008,19,MCM2,12,2008,1047.3,124,90,71.96,1228,90,70,12.8
3287,12/24/2008,20,MCM2,12,2008,1045.4,124,90,71.96,1228,90,70,12.85
3287,12/24/2008,21,MCM2,12,2008,924,109,79,71.06,44,70,70,12.75
3287,12/24/2008,22,MCM2,12,2008,525.9,62,45,69.98,71,40,60,12.8
3287,12/24/2008,23,MCM2,12,2008,541.5,63,46,68,71,40,60,12.7
3287,12/25/2008,0,MCM2,12,2008,548.3,64,46,68,71,40,60,12.6
3287,12/25/2008,1,MCM2,12,2008,548.7,64,46,66.92,71,40,60,12.65
3287,12/25/2008,2,MCM2,12,2008,549.2,64,46,66.92,71,40,60,12.65
3287,12/25/2008,3,MCM2,12,2008,550.4,64,46,66.92,71,40,60,12.65
3287,12/25/2008,4,MCM2,12,2008,549.6,64,46,68,71,40,60,12.65
3287,12/25/2008,6,MCM2,12,2008,549.2,64,46,68,71,40,60,12.65
3287,12/25/2008,7,MCM2,12,2008,547.4,64,46,68,71,40,60,12.55
3287,12/25/2008,8,MCM2,12,2008,547.4,64,46,66.92,71,40,60,12.6
3287,12/25/2008,9,MCM2,12,2008,546.9,64,46,66.92,71,40,60,12.6
3287,12/25/2008,10,MCM2,12,2008,546.1,64,46,66.92,71,40,60,12.6
3287,12/25/2008,11,MCM2,12,2008,548.4,64,46,66.02,71,40,60,12.6
3287,12/25/2008,12,MCM2,12,2008,546.4,64,46,66.02,71,40,60,12.6
3287,12/25/2008,13,MCM2,12,2008,547.6,64,46,66.02,71,40,60,12.6
3287,12/25/2008,14,MCM2,12,2008,547.7,64,46,64.94,71,40,60,12.6
3287,12/25/2008,15,MCM2,12,2008,549.3,64,46,66.92,71,40,60,12.55
3287,12/25/2008,16,MCM2,12,2008,549.9,64,46,68,71,40,60,12.6
3287,12/25/2008,17,MCM2,12,2008,547.1,64,46,68,71,40,60,12.6
3287,12/25/2008,18,MCM2,12,2008,550.3,64,46,64.04,71,40,60,12.55
3287,12/25/2008,19,MCM2,12,2008,551,64,46,62.6,71,40,60,12.55
3287,12/25/2008,20,MCM2,12,2008,549.7,64,46,64.04,71,40,60,12.55
3287,12/25/2008,21,MCM2,12,2008,543.7,64,46,64.94,71,40,60,12.55
3287,12/25/2008,22,MCM2,12,2008,547.7,64,46,64.94,71,40,60,12.5
3287,12/25/2008,23,MCM2,12,2008,546.2,64,46,64.04,71,40,60,12.5
3287,12/26/2008,0,MCM2,12,2008,546,64,46,62.96,71,40,60,12.5
3287,12/26/2008,1,MCM2,12,2008,545.2,63,46,62.96,71,40,60,12.55
3287,12/26/2008,2,MCM2,12,2008,546.3,64,46,62.06,71,40,60,12.5
3287,12/26/2008,3,MCM2,12,2008,543.2,64,46,62.06,71,40,60,12.5
3287,12/26/2008,4,MCM2,12,2008,542.9,64,46,60.08,71,40,60,12.5
3287,12/26/2008,6,MCM2,12,2008,546.5,64,46,59,47,40,50,12.45
3287,12/26/2008,7,MCM2,12,2008,546.7,64,46,57.92,47,40,50,12.45
3287,12/26/2008,8,MCM2,12,2008,539.4,63,46,57.92,47,40,50,12.4
3287,12/26/2008,9,MCM2,12,2008,538.9,63,46,57.02,47,40,50,12.4
3287,12/26/2008,10,MCM2,12,2008,641.7,77,56,57.02,4,50,50,12.4
3287,12/26/2008,11,MCM2,12,2008,982.9,117,85,55.94,214,80,50,12.4
3287,12/26/2008,12,MCM2,12,2008,1034.9,123,89,53.96,214,80,50,12.45
3287,12/26/2008,13,MCM2,12,2008,1023,123,89,51.98,214,80,50,12.55
3287,12/26/2008,14,MCM2,12,2008,1016.9,122,88,51.98,214,80,50,12.55
3287,12/26/2008,15,MCM2,12,2008,1033.1,123,89,51.98,214,80,50,12.55
3287,12/26/2008,16,MCM2,12,2008,1040.8,125,91,51.98,829,90,50,12.55
3287,12/26/2008,17,MCM2,12,2008,1035.2,124,90,51.98,829,90,50,12.55
3287,12/26/2008,18,MCM2,12,2008,1044.2,125,91,51.08,829,90,50,12.5
3287,12/26/2008,19,MCM2,12,2008,1037.1,125,91,51.08,829,90,50,12.55
3287,12/26/2008,20,MCM2,12,2008,1037.6,125,91,50,829,90,50,12.6
3287,12/26/2008,21,MCM2,12,2008,1043.3,125,91,50,829,90,50,12.55
3287,12/26/2008,22,MCM2,12,2008,1045.4,125,91,50,829,90,50,12.55
3287,12/26/2008,23,MCM2,12,2008,1045.7,125,91,50,829,90,50,12.55
3287,12/27/2008,0,MCM2,12,2008,1042,125,91,48.92,692,90,40,12.55
3287,12/27/2008,1,MCM2,12,2008,1044,125,91,48.92,692,90,40,12.55
3287,12/27/2008,2,MCM2,12,2008,1043.5,125,91,48.92,692,90,40,12.5
3287,12/27/2008,3,MCM2,12,2008,1045.1,126,91,48.92,692,90,40,12.5
3287,12/27/2008,4,MCM2,12,2008,1037.8,125,91,48.92,692,90,40,12.5
3287,12/27/2008,6,MCM2,12,2008,1043.2,125,91,50,829,90,50,12.55
3287,12/27/2008,7,MCM2,12,2008,1044.6,125,91,50,829,90,50,12.5
3287,12/27/2008,8,MCM2,12,2008,1036.1,125,91,48.2,692,90,40,12.5
3287,12/27/2008,9,MCM2,12,2008,1042,125,91,48.2,692,90,40,12.5
3287,12/27/2008,10,MCM2,12,2008,1038,125,91,48.92,692,90,40,12.6
3287,12/27/2008,11,MCM2,12,2008,1038.1,125,91,48.2,692,90,40,12.55
3287,12/27/2008,12,MCM2,12,2008,1037,125,91,48.92,692,90,40,12.6
3287,12/27/2008,13,MCM2,12,2008,1042.4,125,91,48.2,692,90,40,12.6
3287,12/27/2008,14,MCM2,12,2008,1040.9,125,91,48.2,692,90,40,12.6
3287,12/27/2008,15,MCM2,12,2008,1044.3,125,91,50,829,90,50,12.6
3287,12/27/2008,16,MCM2,12,2008,1048.2,125,91,51.8,829,90,50,12.65
3287,12/27/2008,17,MCM2,12,2008,1043.9,124,90,51.8,829,90,50,12.6
3287,12/27/2008,18,MCM2,12,2008,1054.1,125,91,53.06,829,90,50,12.6
3287,12/27/2008,19,MCM2,12,2008,1055.1,125,91,53.6,829,90,50,12.55
3287,12/27/2008,20,MCM2,12,2008,1054.9,125,91,55.4,829,90,50,12.6
3287,12/27/2008,21,MCM2,12,2008,1056.3,125,91,55.4,829,90,50,12.6
3287,12/27/2008,22,MCM2,12,2008,1050.8,125,91,55.4,829,90,50,12.6
3287,12/27/2008,23,MCM2,12,2008,1053.9,125,91,55.4,829,90,50,12.6
3287,12/28/2008,0,MCM2,12,2008,1052.8,125,91,55.94,829,90,50,12.6
3287,12/28/2008,1,MCM2,12,2008,1058.9,126,91,55.4,829,90,50,12.6
3287,12/28/2008,2,MCM2,12,2008,1061.8,126,91,57.2,829,90,50,12.6
3287,12/28/2008,3,MCM2,12,2008,1060.8,126,91,57.2,829,90,50,12.6
3287,12/28/2008,4,MCM2,12,2008,1057.8,126,91,57.2,829,90,50,12.65
3287,12/28/2008,6,MCM2,12,2008,1061.8,125,91,57.02,829,90,50,12.55
3287,12/28/2008,7,MCM2,12,2008,1062.3,126,91,57.2,829,90,50,12.6
3287,12/28/2008,8,MCM2,12,2008,1058.6,125,91,57.2,829,90,50,12.6
3287,12/28/2008,9,MCM2,12,2008,1049.5,126,91,55.4,829,90,50,12.65
3287,12/28/2008,10,MCM2,12,2008,1056,125,91,55.4,829,90,50,12.75
3287,12/28/2008,11,MCM2,12,2008,1047.9,125,91,55.94,829,90,50,12.8
3287,12/28/2008,12,MCM2,12,2008,1053.6,125,91,57.92,829,90,50,12.85
3287,12/28/2008,13,MCM2,12,2008,1059.1,126,91,59,829,90,50,12.9
3287,12/28/2008,14,MCM2,12,2008,1065.3,126,91,62.06,1261,90,60,13
3287,12/28/2008,15,MCM2,12,2008,1075.8,127,92,64.94,1261,90,60,13
3287,12/28/2008,16,MCM2,12,2008,1087.6,128,93,69.08,1261,90,60,12.95
3287,12/28/2008,17,MCM2,12,2008,1085.3,127,92,69.08,1261,90,60,12.95
3287,12/28/2008,18,MCM2,12,2008,1084.5,127,92,71.06,1228,90,70,12.9
3287,12/28/2008,19,MCM2,12,2008,1085.3,127,92,69.98,1261,90,60,12.95
3287,12/28/2008,20,MCM2,12,2008,1077.9,127,92,71.06,1228,90,70,13
3287,12/28/2008,21,MCM2,12,2008,1082.4,127,92,71.96,1228,90,70,12.95
3287,12/28/2008,22,MCM2,12,2008,1093.7,128,93,71.06,1228,90,70,12.85
3287,12/28/2008,23,MCM2,12,2008,1012.6,118,86,68,352,80,60,12.8
3287,12/29/2008,0,MCM2,12,2008,515.7,59,43,66.02,71,40,60,12.8
3287,12/29/2008,1,MCM2,12,2008,522,60,43,68,71,40,60,12.7
3287,12/29/2008,2,MCM2,12,2008,527.1,61,44,66.02,71,40,60,12.6
3287,12/29/2008,3,MCM2,12,2008,529.3,61,44,62.96,71,40,60,12.5
3287,12/29/2008,4,MCM2,12,2008,527.6,61,44,64.04,71,40,60,12.5
3287,12/29/2008,6,MCM2,12,2008,529.5,61,44,62.96,71,40,60,12.55
3287,12/29/2008,7,MCM2,12,2008,842.9,100,72,62.96,55,70,60,12.5
3287,12/29/2008,8,MCM2,12,2008,1056.9,123,89,62.06,352,80,60,12.6
3287,12/29/2008,9,MCM2,12,2008,1051.7,124,90,62.06,1261,90,60,12.6
3287,12/29/2008,10,MCM2,12,2008,1055.2,125,91,62.06,1261,90,60,12.8
3287,12/29/2008,11,MCM2,12,2008,1053,124,90,60.98,1261,90,60,12.9
3287,12/29/2008,12,MCM2,12,2008,1052.2,124,90,60.98,1261,90,60,12.85
3287,12/29/2008,13,MCM2,12,2008,1058.4,124,90,59,829,90,50,12.7
3287,12/29/2008,14,MCM2,12,2008,1058.7,125,91,57.92,829,90,50,12.7
3287,12/29/2008,15,MCM2,12,2008,1061.6,125,91,60.08,1261,90,60,12.6
3287,12/29/2008,16,MCM2,12,2008,1058.8,124,90,60.98,1261,90,60,12.6
3287,12/29/2008,17,MCM2,12,2008,1059.3,124,90,62.96,1261,90,60,12.55
3287,12/29/2008,18,MCM2,12,2008,1064,125,91,64.94,1261,90,60,12.55
3287,12/29/2008,19,MCM2,12,2008,1061.8,125,91,66.02,1261,90,60,12.6
3287,12/29/2008,20,MCM2,12,2008,1058.8,124,90,66.92,1261,90,60,12.6
3287,12/29/2008,21,MCM2,12,2008,1058.4,124,90,66.02,1261,90,60,12.45
3287,12/29/2008,22,MCM2,12,2008,1054.5,124,90,64.04,1261,90,60,12.45
3287,12/29/2008,23,MCM2,12,2008,1056.3,124,90,60.08,1261,90,60,12.5
3287,12/30/2008,0,MCM2,12,2008,1049.9,124,90,53.06,829,90,50,12.5
3287,12/30/2008,1,MCM2,12,2008,1049.4,124,90,48.92,692,90,40,12.5
3287,12/30/2008,2,MCM2,12,2008,1059.1,124,90,48.92,692,90,40,12.5
3287,12/30/2008,3,MCM2,12,2008,1055.5,124,90,44.06,692,90,40,12.5
3287,12/30/2008,4,MCM2,12,2008,1048,124,90,44.06,692,90,40,12.55
3287,12/30/2008,6,MCM2,12,2008,1054.5,125,91,42.08,692,90,40,12.6
3287,12/30/2008,7,MCM2,12,2008,1050.2,125,91,37.94,446,90,30,12.7
3287,12/30/2008,8,MCM2,12,2008,1052.8,124,90,39.02,446,90,30,12.75
3287,12/30/2008,9,MCM2,12,2008,1050.3,125,91,39.02,446,90,30,12.75
3287,12/30/2008,10,MCM2,12,2008,1055.5,125,91,39.02,446,90,30,12.75
3287,12/30/2008,11,MCM2,12,2008,1053.9,125,91,35.06,446,90,30,12.8
3287,12/30/2008,12,MCM2,12,2008,1050,124,90,35.06,446,90,30,12.8
3287,12/30/2008,13,MCM2,12,2008,1048.1,124,90,33.98,446,90,30,12.8
3287,12/30/2008,14,MCM2,12,2008,1054.4,125,91,41,692,90,40,12.75
3287,12/30/2008,15,MCM2,12,2008,1054.7,124,90,48.02,692,90,40,12.65
3287,12/30/2008,16,MCM2,12,2008,1059.6,124,90,55.04,829,90,50,12.6
3287,12/30/2008,17,MCM2,12,2008,1064.5,125,91,60.08,1261,90,60,12.55
3287,12/30/2008,18,MCM2,12,2008,1065.8,124,90,66.02,1261,90,60,12.5
3287,12/30/2008,19,MCM2,12,2008,1059.4,124,90,69.08,1261,90,60,12.55
3287,12/30/2008,20,MCM2,12,2008,1055.8,124,90,69.98,1261,90,60,12.65
3287,12/30/2008,21,MCM2,12,2008,1061.9,125,91,71.06,1228,90,70,12.7
3287,12/30/2008,22,MCM2,12,2008,1062.8,124,90,66.92,1261,90,60,12.7
3287,12/30/2008,23,MCM2,12,2008,1067.8,125,91,60.98,1261,90,60,12.7
3287,12/31/2008,0,MCM2,12,2008,1065.7,125,91,55.04,829,90,50,12.7
3287,12/31/2008,1,MCM2,12,2008,1066.4,125,91,53.06,829,90,50,12.6
3287,12/31/2008,2,MCM2,12,2008,1067.9,125,91,51.08,829,90,50,12.6
3287,12/31/2008,3,MCM2,12,2008,1063.7,124,90,51.98,829,90,50,12.6
3287,12/31/2008,4,MCM2,12,2008,1065.2,124,90,53.06,829,90,50,12.6
3287,12/31/2008,6,MCM2,12,2008,1072.8,125,91,51.98,829,90,50,12.65
3287,12/31/2008,7,MCM2,12,2008,1065.4,125,91,51.08,829,90,50,12.7
3287,12/31/2008,8,MCM2,12,2008,1061.8,124,90,50,829,90,50,12.9
3287,12/31/2008,9,MCM2,12,2008,1069.4,125,91,48.92,692,90,40,12.8
3287,12/31/2008,10,MCM2,12,2008,1069.3,125,91,48.92,692,90,40,12.8
3287,12/31/2008,11,MCM2,12,2008,1065.7,125,91,48.92,692,90,40,12.9
3287,12/31/2008,12,MCM2,12,2008,1058.1,125,91,48.02,692,90,40,12.85
3287,12/31/2008,13,MCM2,12,2008,1050.9,124,90,50,829,90,50,12.85
3287,12/31/2008,14,MCM2,12,2008,1055.5,125,91,53.06,829,90,50,12.8
3287,12/31/2008,15,MCM2,12,2008,1050.2,124,90,55.94,829,90,50,12.8
3287,12/31/2008,16,MCM2,12,2008,1048.5,124,90,57.92,829,90,50,12.65
3287,12/31/2008,17,MCM2,12,2008,1044.5,124,90,60.08,1261,90,60,12.65
3287,12/31/2008,18,MCM2,12,2008,1046.3,124,90,62.06,1261,90,60,12.65
3287,12/31/2008,19,MCM2,12,2008,1043.1,125,91,60.08,1261,90,60,12.7
3287,12/31/2008,20,MCM2,12,2008,1046.8,124,90,59,829,90,50,12.7
3287,12/31/2008,21,MCM2,12,2008,1045,125,91,57.92,829,90,50,12.65
3287,12/31/2008,22,MCM2,12,2008,1040.3,125,91,53.96,829,90,50,12.7
3287,12/31/2008,23,MCM2,12,2008,1043.4,125,91,50,829,90,50,12.65
3287,1/1/2009,0,MCM2,1,2009,1038.3,124,90,45.32,549,90,40,12.6
3287,1/1/2009,1,MCM2,1,2009,1042.8,125,91,42.98,549,90,40,12.55
3287,1/1/2009,2,MCM2,1,2009,1041.2,125,91,42.08,549,90,40,12.55
3287,1/1/2009,3,MCM2,1,2009,1031.8,124,90,40.28,549,90,40,12.65
3287,1/1/2009,4,MCM2,1,2009,1039.1,125,91,37.58,315,90,30,12.6
3287,1/1/2009,5,MCM2,1,2009,1028.1,124,90,36.68,315,90,30,12.6
3287,1/1/2009,6,MCM2,1,2009,1034.7,124,90,34.7,315,90,30,12.6
3287,1/1/2009,7,MCM2,1,2009,935.9,113,82,32.54,55,80,30,12.6
3287,1/1/2009,8,MCM2,1,2009,1032,124,90,31.82,315,90,30,12.55
3287,1/1/2009,9,MCM2,1,2009,1042,126,91,30.02,315,90,30,12.55
3287,1/1/2009,10,MCM2,1,2009,1026.1,125,91,30.56,315,90,30,12.65
3287,1/1/2009,11,MCM2,1,2009,1015.2,124,90,31.1,315,90,30,12.6
3287,1/1/2009,12,MCM2,1,2009,1044.1,126,91,30.92,315,90,30,12.65
3287,1/1/2009,13,MCM2,1,2009,1044.6,126,91,29.84,65,90,20,12.65
3287,1/1/2009,14,MCM2,1,2009,1044.9,125,91,32.36,315,90,30,12.7
3287,1/1/2009,15,MCM2,1,2009,1049.5,126,91,34.16,315,90,30,12.65
3287,1/1/2009,16,MCM2,1,2009,1047.3,126,91,36.14,315,90,30,12.55
3287,1/1/2009,17,MCM2,1,2009,1045.8,125,91,37.94,315,90,30,12.55
3287,1/1/2009,18,MCM2,1,2009,1043.5,125,91,40.82,549,90,40,12.55
3287,1/1/2009,19,MCM2,1,2009,1046.7,126,91,42.08,549,90,40,12.55
3287,1/1/2009,20,MCM2,1,2009,1046.6,125,91,44.6,549,90,40,12.5
3287,1/1/2009,21,MCM2,1,2009,1050.8,125,91,44.24,549,90,40,12.5
3287,1/1/2009,22,MCM2,1,2009,1055.7,126,91,45.32,549,90,40,12.5
3287,1/1/2009,23,MCM2,1,2009,1052.8,126,91,43.52,549,90,40,12.55
3287,1/2/2009,0,MCM2,1,2009,1050.8,126,91,42.62,549,90,40,12.55
3287,1/2/2009,1,MCM2,1,2009,1054,126,91,41.9,549,90,40,12.55
3287,1/2/2009,2,MCM2,1,2009,1044.3,125,91,40.1,549,90,40,12.5
3287,1/2/2009,3,MCM2,1,2009,1049.3,126,91,39.56,315,90,30,12.5
3287,1/2/2009,4,MCM2,1,2009,1051.8,126,91,39.38,315,90,30,12.5
3287,1/2/2009,5,MCM2,1,2009,1048.6,126,91,39.02,315,90,30,12.55
3287,1/2/2009,6,MCM2,1,2009,1060.4,127,92,37.04,315,90,30,12.5
3287,1/2/2009,7,MCM2,1,2009,944.6,112,81,35.24,55,80,30,12.55
3287,1/2/2009,8,MCM2,1,2009,871.9,105,76,34.88,19,70,30,12.55
3287,1/2/2009,9,MCM2,1,2009,1072.4,128,93,34.16,315,90,30,12.4
3287,1/2/2009,10,MCM2,1,2009,1059.6,126,91,35.24,315,90,30,12.5
3287,1/2/2009,11,MCM2,1,2009,1055.2,126,91,36.14,315,90,30,12.45
3287,1/2/2009,12,MCM2,1,2009,1060.9,126,91,37.58,315,90,30,12.5
3287,1/2/2009,13,MCM2,1,2009,1061.4,126,91,38.48,315,90,30,12.45
3287,1/2/2009,14,MCM2,1,2009,881.4,106,77,39.38,19,70,30,12.5
3287,1/2/2009,15,MCM2,1,2009,1061.9,125,91,42.8,549,90,40,12.45
3287,1/2/2009,16,MCM2,1,2009,1051.5,125,91,44.96,549,90,40,12.5
3287,1/2/2009,17,MCM2,1,2009,1055.9,125,91,47.66,549,90,40,12.45
3287,1/2/2009,18,MCM2,1,2009,1063.2,126,91,46.94,549,90,40,12.45
3287,1/2/2009,19,MCM2,1,2009,1061.1,126,91,45.86,549,90,40,12.45
3287,1/2/2009,20,MCM2,1,2009,1047.3,125,91,42.8,549,90,40,12.45
3287,1/2/2009,21,MCM2,1,2009,1053.6,126,91,43.7,549,90,40,12.5
3287,1/2/2009,22,MCM2,1,2009,1052,126,91,44.06,549,90,40,12.45
3287,1/2/2009,23,MCM2,1,2009,1049.3,125,91,44.78,549,90,40,12.35
3287,1/3/2009,0,MCM2,1,2009,1053.8,126,91,45.68,549,90,40,12.4
3287,1/3/2009,1,MCM2,1,2009,1055.4,126,91,46.04,549,90,40,12.4
3287,1/3/2009,2,MCM2,1,2009,1050.2,125,91,46.4,549,90,40,12.4
3287,1/3/2009,3,MCM2,1,2009,1050.1,126,91,45.86,549,90,40,12.4
3287,1/3/2009,4,MCM2,1,2009,1057.1,126,91,43.52,549,90,40,12.35
3287,1/3/2009,5,MCM2,1,2009,1051.4,126,91,42.44,549,90,40,12.35
3287,1/3/2009,6,MCM2,1,2009,1053,126,91,41.18,549,90,40,12.4
3287,1/3/2009,7,MCM2,1,2009,1053,125,91,41.18,549,90,40,12.35
3287,1/3/2009,8,MCM2,1,2009,1056.4,126,91,40.46,549,90,40,12.35
3287,1/3/2009,9,MCM2,1,2009,1057.4,126,91,40.82,549,90,40,12.3
3287,1/3/2009,10,MCM2,1,2009,1046.1,125,91,41.36,549,90,40,12.35
3287,1/3/2009,11,MCM2,1,2009,1044.3,125,91,41.36,549,90,40,12.35
3287,1/3/2009,12,MCM2,1,2009,1047.1,125,91,41.72,549,90,40,12.35
3287,1/3/2009,13,MCM2,1,2009,1056.6,126,91,41.9,549,90,40,12.35
3287,1/3/2009,14,MCM2,1,2009,1059.5,126,91,43.16,549,90,40,12.35
3287,1/3/2009,15,MCM2,1,2009,1052.7,125,91,44.6,549,90,40,12.35
3287,1/3/2009,16,MCM2,1,2009,1049.2,125,91,44.96,549,90,40,12.35
3287,1/3/2009,17,MCM2,1,2009,1056.5,126,91,46.4,549,90,40,12.35
3287,1/3/2009,18,MCM2,1,2009,1062.1,126,91,48.2,549,90,40,12.3
3287,1/3/2009,19,MCM2,1,2009,1059.3,126,91,48.2,549,90,40,12.45
3287,1/3/2009,20,MCM2,1,2009,1055,125,91,48.74,549,90,40,12.4
3287,1/3/2009,21,MCM2,1,2009,1059.9,126,91,49.1,549,90,40,12.4
3287,1/3/2009,22,MCM2,1,2009,1064.3,126,91,49.28,549,90,40,12.4
3287,1/3/2009,23,MCM2,1,2009,1057,126,91,49.82,549,90,40,12.4
3287,1/4/2009,0,MCM2,1,2009,1059.6,126,91,50.18,388,90,50,12.35
3287,1/4/2009,1,MCM2,1,2009,1067,126,91,50.36,388,90,50,12.4
3287,1/4/2009,2,MCM2,1,2009,1063.3,126,91,50.36,388,90,50,12.35
3287,1/4/2009,3,MCM2,1,2009,1055.8,126,91,50.18,388,90,50,12.3
3287,1/4/2009,4,MCM2,1,2009,1063,126,91,50.54,388,90,50,12.3
3287,1/4/2009,5,MCM2,1,2009,1062.1,126,91,50.9,388,90,50,12.3
3287,1/4/2009,6,MCM2,1,2009,1056,125,91,50.9,388,90,50,12.3
3287,1/4/2009,7,MCM2,1,2009,1066.3,126,91,51.26,388,90,50,12.35
3287,1/4/2009,8,MCM2,1,2009,1060.8,126,91,51.8,388,90,50,12.35
3287,1/4/2009,9,MCM2,1,2009,1063.7,126,91,51.8,388,90,50,12.3
3287,1/4/2009,10,MCM2,1,2009,1062,126,91,52.34,388,90,50,12.25
3287,1/4/2009,11,MCM2,1,2009,1052.8,124,90,53.24,388,90,50,12.3
3287,1/4/2009,12,MCM2,1,2009,1052.7,125,91,53.42,388,90,50,12.3
3287,1/4/2009,13,MCM2,1,2009,1060.9,125,91,53.24,388,90,50,12.35
3287,1/4/2009,14,MCM2,1,2009,1060.6,125,91,53.24,388,90,50,12.35
3287,1/4/2009,15,MCM2,1,2009,1066.5,126,91,53.96,388,90,50,12.35
3287,1/4/2009,16,MCM2,1,2009,1070,126,91,54.86,388,90,50,12.35
3287,1/4/2009,17,MCM2,1,2009,1062.1,126,91,56.3,388,90,50,12.3
3287,1/4/2009,18,MCM2,1,2009,1071.4,126,91,57.92,388,90,50,12.3
3287,1/4/2009,19,MCM2,1,2009,1070,126,91,58.64,388,90,50,12.25
3287,1/4/2009,20,MCM2,1,2009,1062.1,125,91,59,388,90,50,12.3
3287,1/4/2009,21,MCM2,1,2009,1064.1,126,91,60.08,254,90,60,12.3
3287,1/4/2009,22,MCM2,1,2009,1065,126,91,61.16,254,90,60,12.25
3287,1/4/2009,23,MCM2,1,2009,1063.2,126,91,57.74,388,90,50,12.2
3287,1/5/2009,0,MCM2,1,2009,1066.8,126,91,56.12,388,90,50,12.3
3287,1/5/2009,1,MCM2,1,2009,1065.8,126,91,54.68,388,90,50,12.25
3287,1/5/2009,2,MCM2,1,2009,1071.1,126,91,54.5,388,90,50,12.2
3287,1/5/2009,3,MCM2,1,2009,1062.2,126,91,53.78,388,90,50,12.25
3287,1/5/2009,4,MCM2,1,2009,1063.5,126,91,53.06,388,90,50,12.25
3287,1/5/2009,5,MCM2,1,2009,1066,126,91,53.24,388,90,50,12.2
3287,1/5/2009,6,MCM2,1,2009,1070.5,126,91,52.34,388,90,50,12.2
3287,1/5/2009,7,MCM2,1,2009,1065,126,91,51.98,388,90,50,12.25
3287,1/5/2009,8,MCM2,1,2009,1072.8,126,91,51.08,388,90,50,12.35
3287,1/5/2009,9,MCM2,1,2009,1070.5,126,91,50.9,388,90,50,12.35
3287,1/5/2009,10,MCM2,1,2009,1068.4,126,91,50.36,388,90,50,12.35
3287,1/5/2009,11,MCM2,1,2009,1069.4,126,91,50.18,388,90,50,12.3
3287,1/5/2009,12,MCM2,1,2009,1068.2,125,91,50,388,90,50,12.4
3287,1/5/2009,13,MCM2,1,2009,1074.8,125,91,49.64,549,90,40,12.4
3287,1/5/2009,14,MCM2,1,2009,1070.8,125,91,51.98,388,90,50,12.3
3287,1/5/2009,15,MCM2,1,2009,1068.4,125,91,61.52,254,90,60,12.3
3287,1/5/2009,16,MCM2,1,2009,1074.1,126,91,61.34,254,90,60,12.3
3287,1/5/2009,17,MCM2,1,2009,1077.2,125,91,63.14,254,90,60,12.3
3287,1/5/2009,18,MCM2,1,2009,1078.6,126,91,64.22,254,90,60,12.3
3287,1/5/2009,19,MCM2,1,2009,1081,126,91,64.58,254,90,60,12.4
3287,1/5/2009,20,MCM2,1,2009,1086.2,126,91,67.28,254,90,60,12.35
3287,1/5/2009,21,MCM2,1,2009,1081.5,125,91,66.92,254,90,60,12.35
3287,1/5/2009,22,MCM2,1,2009,1084.4,125,91,66.74,254,90,60,12.4
3287,1/5/2009,23,MCM2,1,2009,866.8,100,72,65.66,32,70,60,12.2
3287,1/6/2009,0,MCM2,1,2009,814.4,95,69,63.86,116,60,60,12.15
3287,1/6/2009,1,MCM2,1,2009,823.2,95,69,57.92,160,60,50,12.15
3287,1/6/2009,2,MCM2,1,2009,653.5,75,54,59.54,18,50,50,12.2
3287,1/6/2009,3,MCM2,1,2009,541.2,62,45,59.9,375,40,50,12.2
3287,1/6/2009,4,MCM2,1,2009,546,62,45,60.26,364,40,60,12.3
3287,1/6/2009,5,MCM2,1,2009,548.3,63,46,60.62,364,40,60,12.15
3287,1/6/2009,6,MCM2,1,2009,787.3,90,65,60.08,116,60,60,12.05
3287,1/6/2009,7,MCM2,1,2009,830.6,95,69,59,160,60,50,12.1
3287,1/6/2009,8,MCM2,1,2009,817.4,94,68,59.72,160,60,50,12.2
3287,1/6/2009,12,MCM2,1,2009,1086.4,125,91,59.9,388,90,50,12.45
3287,1/6/2009,13,MCM2,1,2009,1087,125,91,58.28,388,90,50,12.5
3287,1/6/2009,14,MCM2,1,2009,1093.1,126,91,59.9,388,90,50,12.45
3287,1/6/2009,15,MCM2,1,2009,1092.1,126,91,58.64,388,90,50,12.5
3287,1/6/2009,16,MCM2,1,2009,1096.2,125,91,59.72,388,90,50,12.45
3287,1/6/2009,17,MCM2,1,2009,1092.6,125,91,58.1,388,90,50,12.4
3287,1/6/2009,18,MCM2,1,2009,1099,125,91,61.16,254,90,60,12.4
3287,1/6/2009,19,MCM2,1,2009,1092,125,91,60.62,254,90,60,12.4
3287,1/6/2009,20,MCM2,1,2009,1098,125,91,61.34,254,90,60,12.4
3287,1/6/2009,21,MCM2,1,2009,1101.3,125,91,62.24,254,90,60,12.4
3287,1/6/2009,22,MCM2,1,2009,908.3,104,75,62.6,32,70,60,12.4
3287,1/6/2009,23,MCM2,1,2009,825.3,94,68,63.68,116,60,60,12.35
3287,1/7/2009,0,MCM2,1,2009,834.2,95,69,63.86,116,60,60,12.3
3287,1/7/2009,1,MCM2,1,2009,670.6,76,55,63.32,15,50,60,12.3
3287,1/7/2009,2,MCM2,1,2009,560.3,63,46,63.32,364,40,60,12.3
3287,1/7/2009,3,MCM2,1,2009,565.7,63,46,63.68,364,40,60,12.3
3287,1/7/2009,4,MCM2,1,2009,573.6,64,46,64.04,364,40,60,12.2
3287,1/7/2009,5,MCM2,1,2009,569.2,64,46,64.94,364,40,60,12.3
3287,1/7/2009,6,MCM2,1,2009,811.4,92,67,63.5,116,60,60,12.25
3287,1/7/2009,7,MCM2,1,2009,1083,123,89,64.4,68,80,60,12.4
3287,1/7/2009,8,MCM2,1,2009,1070.5,122,88,64.58,68,80,60,12.45
3287,1/7/2009,9,MCM2,1,2009,1063.9,122,88,64.4,68,80,60,12.4
3287,1/7/2009,10,MCM2,1,2009,877.4,101,73,64.76,32,70,60,12.45
3287,1/7/2009,11,MCM2,1,2009,826.1,95,69,65.3,116,60,60,12.45
3287,1/7/2009,12,MCM2,1,2009,828.6,95,69,59.36,160,60,50,12.5
3287,1/7/2009,13,MCM2,1,2009,826.4,95,69,58.64,160,60,50,12.5
3287,1/7/2009,14,MCM2,1,2009,833.5,95,69,58.46,160,60,50,12.55
3287,1/7/2009,15,MCM2,1,2009,854.6,97,70,59.36,52,70,50,12.5
3287,1/7/2009,16,MCM2,1,2009,833.4,95,69,59.72,160,60,50,12.7
3287,1/7/2009,17,MCM2,1,2009,890.8,103,75,59.36,52,70,50,12.6
3287,1/7/2009,18,MCM2,1,2009,1086.4,125,91,59.54,388,90,50,12.65
3287,1/7/2009,19,MCM2,1,2009,1074.8,124,90,57.02,388,90,50,12.7
3287,1/7/2009,20,MCM2,1,2009,1066.5,123,89,51.08,115,80,50,12.6
3287,1/7/2009,21,MCM2,1,2009,1070,124,90,54.32,388,90,50,12.5
3287,1/7/2009,22,MCM2,1,2009,1066.7,124,90,53.06,388,90,50,12.5
3287,1/7/2009,23,MCM2,1,2009,1072.6,124,90,52.7,388,90,50,12.6
3287,1/8/2009,0,MCM2,1,2009,1061.6,123,89,51.44,115,80,50,12.5
3287,1/8/2009,1,MCM2,1,2009,1067.9,124,90,50,388,90,50,12.5
3287,1/8/2009,2,MCM2,1,2009,1063.9,124,90,50,388,90,50,12.45
3287,1/8/2009,3,MCM2,1,2009,1065.2,124,90,49.46,549,90,40,12.45
3287,1/8/2009,4,MCM2,1,2009,1055.4,124,90,48.56,549,90,40,12.45
3287,1/8/2009,5,MCM2,1,2009,1059.6,124,90,47.84,549,90,40,12.45
3287,1/8/2009,6,MCM2,1,2009,1055.1,124,90,47.66,549,90,40,12.4
3287,1/8/2009,7,MCM2,1,2009,1056.5,124,90,47.84,549,90,40,12.45
3287,1/8/2009,8,MCM2,1,2009,1047.6,123,89,46.22,114,80,40,12.4
3287,1/8/2009,9,MCM2,1,2009,1054.2,124,90,46.58,549,90,40,12.35
3287,1/8/2009,10,MCM2,1,2009,1050.2,123,89,45.86,114,80,40,12.4
3287,1/8/2009,11,MCM2,1,2009,1052.8,123,89,45.5,114,80,40,12.35
3287,1/8/2009,12,MCM2,1,2009,1051.1,123,89,44.96,114,80,40,12.3
3287,1/8/2009,13,MCM2,1,2009,1051.4,123,89,44.96,114,80,40,12.35
3287,1/8/2009,14,MCM2,1,2009,1058.6,124,90,46.58,549,90,40,12.35
3287,1/8/2009,15,MCM2,1,2009,1051.6,123,89,47.84,114,80,40,12.3
3287,1/8/2009,16,MCM2,1,2009,1051.5,124,90,50.18,388,90,50,12.3
3287,1/8/2009,17,MCM2,1,2009,1051.6,123,89,50.9,115,80,50,12.35
3287,1/8/2009,18,MCM2,1,2009,1047.2,123,89,52.7,115,80,50,12.4
3287,1/8/2009,19,MCM2,1,2009,1049.3,123,89,54.68,115,80,50,12.4
3287,1/8/2009,20,MCM2,1,2009,1052.6,124,90,56.3,388,90,50,12.4
3287,1/8/2009,21,MCM2,1,2009,1042.8,124,90,56.84,388,90,50,12.4
3287,1/8/2009,22,MCM2,1,2009,1039.7,124,90,56.12,388,90,50,12.35
3287,1/8/2009,23,MCM2,1,2009,1041.1,123,89,55.58,115,80,50,12.25
3287,1/9/2009,0,MCM2,1,2009,1044.2,124,90,53.6,388,90,50,12.25
3287,1/9/2009,1,MCM2,1,2009,1049,124,90,51.44,388,90,50,12.25
3287,1/9/2009,2,MCM2,1,2009,1040.2,124,90,49.28,549,90,40,12.15
3287,1/9/2009,3,MCM2,1,2009,1044.1,124,90,45.86,549,90,40,12.2
3287,1/9/2009,4,MCM2,1,2009,1040.1,124,90,44.78,549,90,40,12.15
3287,1/9/2009,5,MCM2,1,2009,1040.3,124,90,44.06,549,90,40,12.1
3287,1/9/2009,6,MCM2,1,2009,1045.7,125,91,41,549,90,40,12.15
3287,1/9/2009,7,MCM2,1,2009,1051,125,91,40.82,549,90,40,12.15
3287,1/9/2009,8,MCM2,1,2009,1060.5,127,92,38.66,315,90,30,12.1
3287,1/9/2009,9,MCM2,1,2009,1062.2,127,92,38.84,315,90,30,12.05
3287,1/9/2009,10,MCM2,1,2009,1054.2,127,92,36.32,315,90,30,12.15
3287,1/9/2009,11,MCM2,1,2009,1048,126,91,36.5,315,90,30,12.15
3287,1/9/2009,12,MCM2,1,2009,1049.8,126,91,36.14,315,90,30,12.1
3287,1/9/2009,13,MCM2,1,2009,1054.8,126,91,34.52,315,90,30,12.1
3287,1/9/2009,14,MCM2,1,2009,1055.4,127,92,40.64,549,90,40,12.1
3287,1/9/2009,15,MCM2,1,2009,1051.1,127,92,41,549,90,40,12.05
3287,1/9/2009,16,MCM2,1,2009,1062.5,127,92,44.06,549,90,40,12.05
3287,1/9/2009,17,MCM2,1,2009,1057.2,126,91,47.48,549,90,40,12.1
3287,1/9/2009,18,MCM2,1,2009,1023.7,123,89,45.5,114,80,40,12.05
3287,1/9/2009,19,MCM2,1,2009,957.2,114,83,48.38,114,80,40,12.1
3287,1/9/2009,20,MCM2,1,2009,937.7,113,82,50.9,115,80,50,12.05
3287,1/9/2009,21,MCM2,1,2009,938.1,112,81,54.86,115,80,50,12.05
3287,1/9/2009,22,MCM2,1,2009,903.7,109,79,53.42,52,70,50,12.05
3287,1/9/2009,23,MCM2,1,2009,904.5,109,79,52.34,52,70,50,12.05
3287,1/10/2009,0,MCM2,1,2009,910.5,109,79,52.34,52,70,50,12
3287,1/10/2009,1,MCM2,1,2009,905.2,108,78,50.9,52,70,50,12
3287,1/10/2009,2,MCM2,1,2009,901,108,78,50.54,52,70,50,11.95
3287,1/10/2009,3,MCM2,1,2009,887.6,107,78,49.28,91,70,40,12
3287,1/10/2009,4,MCM2,1,2009,884.1,107,78,49.46,91,70,40,12
3287,1/10/2009,5,MCM2,1,2009,890.2,107,78,48.38,91,70,40,12
3287,1/10/2009,6,MCM2,1,2009,890.3,107,78,46.58,91,70,40,12
3287,1/10/2009,7,MCM2,1,2009,892,107,78,45.86,91,70,40,12
3287,1/10/2009,8,MCM2,1,2009,881.3,107,78,46.22,91,70,40,12
3287,1/10/2009,9,MCM2,1,2009,931.2,112,81,46.04,114,80,40,12
3287,1/10/2009,10,MCM2,1,2009,948.6,114,83,45.86,114,80,40,11.95
3287,1/10/2009,11,MCM2,1,2009,945.9,114,83,45.68,114,80,40,12
3287,1/10/2009,12,MCM2,1,2009,948,114,83,45.86,114,80,40,12
3287,1/10/2009,13,MCM2,1,2009,942.8,113,82,46.04,114,80,40,11.95
3287,1/10/2009,14,MCM2,1,2009,946.1,114,83,48.02,114,80,40,11.95
3287,1/10/2009,15,MCM2,1,2009,947.8,114,83,47.3,114,80,40,12
3287,1/10/2009,16,MCM2,1,2009,951.8,114,83,53.06,115,80,50,12
3287,1/10/2009,17,MCM2,1,2009,953.5,114,83,55.4,115,80,50,12
3287,1/10/2009,18,MCM2,1,2009,953.3,114,83,57.56,115,80,50,12
3287,1/10/2009,19,MCM2,1,2009,959.4,114,83,57.38,115,80,50,12
3287,1/10/2009,20,MCM2,1,2009,950.2,114,83,57.92,115,80,50,12
3287,1/10/2009,21,MCM2,1,2009,952.7,114,83,58.46,115,80,50,12.05
3287,1/10/2009,22,MCM2,1,2009,955.4,114,83,59.36,115,80,50,12.05
3287,1/10/2009,23,MCM2,1,2009,959.1,114,83,58.46,115,80,50,12
3287,1/11/2009,0,MCM2,1,2009,880.4,104,75,57.92,52,70,50,12.05
3287,1/11/2009,1,MCM2,1,2009,685.5,82,59,59.72,18,50,50,12.05
3287,1/11/2009,2,MCM2,1,2009,739.3,88,64,59.72,160,60,50,11.95
3287,1/11/2009,3,MCM2,1,2009,806.3,95,69,60.26,116,60,60,11.95
3287,1/11/2009,4,MCM2,1,2009,573,67,49,59.36,375,40,50,12.05
3287,1/11/2009,5,MCM2,1,2009,512.8,60,43,57.74,375,40,50,11.95
3287,1/11/2009,6,MCM2,1,2009,519.4,60,43,56.3,375,40,50,11.95
3287,1/11/2009,7,MCM2,1,2009,515.7,60,43,54.68,375,40,50,11.95
3287,1/11/2009,8,MCM2,1,2009,514.7,60,43,55.04,375,40,50,11.95
3287,1/11/2009,9,MCM2,1,2009,517.4,60,43,56.48,375,40,50,11.9
3287,1/11/2009,10,MCM2,1,2009,663.6,79,57,57.74,18,50,50,11.85
3287,1/11/2009,11,MCM2,1,2009,784.7,93,67,58.28,160,60,50,11.9
3287,1/11/2009,12,MCM2,1,2009,788.5,93,67,58.46,160,60,50,12
3287,1/11/2009,13,MCM2,1,2009,791,93,67,59,160,60,50,11.95
3287,1/11/2009,14,MCM2,1,2009,789.4,94,68,58.1,160,60,50,11.95
3287,1/11/2009,15,MCM2,1,2009,789.4,94,68,57.56,160,60,50,11.9
3287,1/11/2009,16,MCM2,1,2009,788.2,93,67,56.84,160,60,50,11.95
3287,1/11/2009,17,MCM2,1,2009,893.7,106,77,57.56,52,70,50,11.95
3287,1/11/2009,18,MCM2,1,2009,975.6,116,84,56.66,115,80,50,11.95
3287,1/11/2009,19,MCM2,1,2009,1024.9,121,88,56.3,115,80,50,12
3287,1/11/2009,20,MCM2,1,2009,1024.4,122,88,57.02,115,80,50,12
3287,1/11/2009,21,MCM2,1,2009,1024.7,122,88,56.3,115,80,50,12
3287,1/11/2009,22,MCM2,1,2009,1023.7,123,89,55.22,115,80,50,12
3287,1/11/2009,23,MCM2,1,2009,1028.1,123,89,52.7,115,80,50,12
3287,1/12/2009,0,MCM2,1,2009,1026.2,123,89,50.9,115,80,50,12
3287,1/12/2009,1,MCM2,1,2009,1025.1,123,89,48.02,114,80,40,12.05
3287,1/12/2009,2,MCM2,1,2009,1025.7,123,89,47.12,114,80,40,12.05
3287,1/12/2009,3,MCM2,1,2009,1033.5,124,90,45.32,549,90,40,12.05
3287,1/12/2009,4,MCM2,1,2009,1037.7,125,91,44.96,549,90,40,12.05
3287,1/12/2009,5,MCM2,1,2009,1043.9,125,91,43.16,549,90,40,12.05
3287,1/12/2009,6,MCM2,1,2009,1046.2,125,91,41.18,549,90,40,12
3287,1/12/2009,7,MCM2,1,2009,1034.2,125,91,40.1,549,90,40,12
3287,1/12/2009,8,MCM2,1,2009,1040.6,125,91,39.2,315,90,30,11.95
3287,1/12/2009,9,MCM2,1,2009,1039.9,126,91,37.94,315,90,30,12
3287,1/12/2009,10,MCM2,1,2009,1036.8,125,91,36.5,315,90,30,12
3287,1/12/2009,11,MCM2,1,2009,1041.2,125,91,35.06,315,90,30,12.05
3287,1/12/2009,12,MCM2,1,2009,1042.2,126,91,33.98,315,90,30,12.1
3287,1/12/2009,13,MCM2,1,2009,1039.3,125,91,33.98,315,90,30,12.05
3287,1/12/2009,14,MCM2,1,2009,1041.7,125,91,39.38,315,90,30,12.1
3287,1/12/2009,15,MCM2,1,2009,1037.2,125,91,40.28,549,90,40,12.1
3287,1/12/2009,16,MCM2,1,2009,1039.9,125,91,42.08,549,90,40,12
3287,1/12/2009,17,MCM2,1,2009,1047.6,126,91,43.7,549,90,40,12
3287,1/12/2009,18,MCM2,1,2009,1055.9,126,91,46.76,549,90,40,12
3287,1/12/2009,19,MCM2,1,2009,1053.6,126,91,49.28,549,90,40,12
3287,1/12/2009,20,MCM2,1,2009,1047.9,125,91,49.64,549,90,40,12
3287,1/12/2009,21,MCM2,1,2009,1054.2,126,91,50.72,388,90,50,12.05
3287,1/12/2009,22,MCM2,1,2009,1058.7,126,91,54.32,388,90,50,11.9
3287,1/12/2009,23,MCM2,1,2009,1053.6,126,91,46.22,549,90,40,11.95
3287,1/13/2009,0,MCM2,1,2009,1056.4,125,91,44.96,549,90,40,11.95
3287,1/13/2009,1,MCM2,1,2009,1059.8,126,91,46.22,549,90,40,11.95
3287,1/13/2009,2,MCM2,1,2009,1052.7,126,91,42.44,549,90,40,11.95
3287,1/13/2009,3,MCM2,1,2009,1052.2,125,91,42.98,549,90,40,11.95
3287,1/13/2009,4,MCM2,1,2009,1058.9,125,91,42.44,549,90,40,12
3287,1/13/2009,5,MCM2,1,2009,1056,125,91,41.9,549,90,40,12
3287,1/13/2009,6,MCM2,1,2009,1058.7,125,91,41,549,90,40,12.05
3287,1/13/2009,7,MCM2,1,2009,1054.5,125,91,39.74,315,90,30,12
3287,1/13/2009,8,MCM2,1,2009,1053.9,125,91,39.02,315,90,30,11.95
3287,1/13/2009,9,MCM2,1,2009,1058.7,125,91,38.84,315,90,30,12
3287,1/13/2009,10,MCM2,1,2009,1049.3,125,91,38.84,315,90,30,12.05
3287,1/13/2009,11,MCM2,1,2009,1054.9,125,91,39.02,315,90,30,12.05
3287,1/13/2009,12,MCM2,1,2009,1062.1,125,91,39.74,315,90,30,12.05
3287,1/13/2009,13,MCM2,1,2009,1065.1,125,91,39.92,315,90,30,11.95
3287,1/13/2009,14,MCM2,1,2009,1059.9,125,91,39.02,315,90,30,12.05
3287,1/13/2009,15,MCM2,1,2009,1067.4,125,91,39.92,315,90,30,11.95
3287,1/13/2009,16,MCM2,1,2009,1067.8,125,91,41,549,90,40,11.95
3287,1/13/2009,17,MCM2,1,2009,1071.9,125,91,42.26,549,90,40,12
3287,1/13/2009,18,MCM2,1,2009,1062.2,125,91,42.8,549,90,40,12
3287,1/13/2009,19,MCM2,1,2009,1064.2,125,91,44.6,549,90,40,12
3287,1/13/2009,20,MCM2,1,2009,1065.6,125,91,45.5,549,90,40,12.05
3287,1/13/2009,21,MCM2,1,2009,1070.5,125,91,46.4,549,90,40,12.1
3287,1/13/2009,22,MCM2,1,2009,1067.4,125,91,47.66,549,90,40,12.1
3287,1/13/2009,23,MCM2,1,2009,1065.3,125,91,46.76,549,90,40,12.1
3287,1/14/2009,0,MCM2,1,2009,960.7,113,82,46.58,114,80,40,12.15
3287,1/14/2009,1,MCM2,1,2009,866.6,102,74,46.22,91,70,40,12.1
3287,1/14/2009,2,MCM2,1,2009,862.6,102,74,47.12,91,70,40,12
3287,1/14/2009,3,MCM2,1,2009,890.7,106,77,46.58,91,70,40,12
3287,1/14/2009,4,MCM2,1,2009,1057.9,125,91,42.98,549,90,40,11.95
3287,1/14/2009,5,MCM2,1,2009,1055.3,125,91,41.54,549,90,40,12.05
3287,1/14/2009,6,MCM2,1,2009,1053.1,124,90,41.18,549,90,40,12
3287,1/14/2009,7,MCM2,1,2009,1050.7,125,91,40.1,549,90,40,12
3287,1/14/2009,8,MCM2,1,2009,1046.8,125,91,38.48,315,90,30,12
3287,1/14/2009,9,MCM2,1,2009,1054,126,91,36.86,315,90,30,11.95
3287,1/14/2009,10,MCM2,1,2009,1056.2,126,91,35.96,315,90,30,12
3287,1/14/2009,11,MCM2,1,2009,833.2,99,72,35.24,19,70,30,12
3287,1/14/2009,12,MCM2,1,2009,798.8,95,69,34.34,29,60,30,11.9
3287,1/14/2009,13,MCM2,1,2009,806.4,95,69,33.8,29,60,30,11.9
3287,1/14/2009,14,MCM2,1,2009,549.4,64,46,33.62,34,40,30,11.85
3287,1/14/2009,15,MCM2,1,2009,528.8,61,44,37.4,34,40,30,11.8
3287,1/14/2009,16,MCM2,1,2009,539.2,62,45,39.92,34,40,30,11.8
3287,1/14/2009,17,MCM2,1,2009,739.9,88,64,41.9,103,60,40,11.8
3287,1/14/2009,18,MCM2,1,2009,991.1,117,85,43.16,114,80,40,11.8
3287,1/14/2009,19,MCM2,1,2009,1054,124,90,44.06,549,90,40,11.85
3287,1/14/2009,20,MCM2,1,2009,1043.6,123,89,48.74,114,80,40,11.8
3287,1/14/2009,21,MCM2,1,2009,1038.5,123,89,47.3,114,80,40,11.9
3287,1/14/2009,22,MCM2,1,2009,1042.5,123,89,48.2,114,80,40,12.05
3287,1/14/2009,23,MCM2,1,2009,1043.4,124,90,47.48,549,90,40,12
3287,1/15/2009,0,MCM2,1,2009,1042.8,123,89,46.94,114,80,40,11.95
3287,1/15/2009,1,MCM2,1,2009,1039.5,123,89,46.4,114,80,40,12
3287,1/15/2009,2,MCM2,1,2009,1042.5,123,89,45.86,114,80,40,11.9
3287,1/15/2009,3,MCM2,1,2009,1044.8,124,90,45.14,549,90,40,11.85
3287,1/15/2009,4,MCM2,1,2009,1037.4,123,89,44.78,114,80,40,11.95
3287,1/15/2009,5,MCM2,1,2009,1043.1,123,89,45.14,114,80,40,11.9
3287,1/15/2009,6,MCM2,1,2009,1045,123,89,44.78,114,80,40,12
3287,1/15/2009,7,MCM2,1,2009,1044.1,124,90,44.42,549,90,40,12
3287,1/15/2009,8,MCM2,1,2009,912.3,109,79,45.14,91,70,40,11.9
3287,1/15/2009,9,MCM2,1,2009,790,95,69,45.14,103,60,40,11.9
3287,1/15/2009,10,MCM2,1,2009,796.5,95,69,43.7,103,60,40,11.85
3287,1/15/2009,11,MCM2,1,2009,539,63,46,43.52,155,40,40,11.85
3287,1/15/2009,12,MCM2,1,2009,525,62,45,42.26,155,40,40,11.7
3287,1/15/2009,13,MCM2,1,2009,532.2,62,45,41.36,155,40,40,11.75
3287,1/15/2009,14,MCM2,1,2009,536.7,63,46,41.54,155,40,40,11.7
3287,1/15/2009,15,MCM2,1,2009,529.8,62,45,42.26,155,40,40,11.75
3287,1/15/2009,16,MCM2,1,2009,533.8,62,45,45.32,155,40,40,11.75
3287,1/15/2009,17,MCM2,1,2009,602.8,72,52,48.02,12,50,40,11.75
3287,1/15/2009,18,MCM2,1,2009,973.8,115,83,48.74,114,80,40,11.75
3287,1/15/2009,19,MCM2,1,2009,1030,122,88,49.28,114,80,40,11.85
3287,1/15/2009,20,MCM2,1,2009,1037.4,124,90,50.54,388,90,50,11.75
3287,1/15/2009,21,MCM2,1,2009,1022.5,123,89,50.18,115,80,50,11.8
3287,1/15/2009,22,MCM2,1,2009,1048,126,91,49.1,549,90,40,11.75
3287,1/15/2009,23,MCM2,1,2009,1043.6,126,91,48.02,549,90,40,11.75
3287,1/16/2009,0,MCM2,1,2009,1039.6,126,91,43.88,549,90,40,11.7
3287,1/16/2009,1,MCM2,1,2009,1044.9,126,91,39.56,315,90,30,11.7
3287,1/16/2009,2,MCM2,1,2009,1040.7,125,91,35.96,315,90,30,11.65
3287,1/16/2009,3,MCM2,1,2009,1039.4,126,91,33.62,315,90,30,11.65
3287,1/16/2009,4,MCM2,1,2009,1038.8,126,91,32,315,90,30,11.7
3287,1/16/2009,5,MCM2,1,2009,1039.6,126,91,29.3,65,90,20,11.65
3287,1/16/2009,6,MCM2,1,2009,1044,126,91,28.04,65,90,20,11.65
3287,1/16/2009,7,MCM2,1,2009,1033.8,126,91,27.32,65,90,20,11.6
3287,1/16/2009,8,MCM2,1,2009,1023.9,125,91,25.88,65,90,20,11.65
3287,1/16/2009,9,MCM2,1,2009,1026.7,126,91,24.26,65,90,20,11.6
3287,1/16/2009,10,MCM2,1,2009,1020,126,91,22.64,65,90,20,11.55
3287,1/16/2009,11,MCM2,1,2009,1015.2,125,91,21.56,65,90,20,11.6
3287,1/16/2009,12,MCM2,1,2009,1006.1,125,91,20.3,65,90,20,11.6
3287,1/16/2009,13,MCM2,1,2009,1011.1,125,91,19.94,6,90,10,11.65
3287,1/16/2009,14,MCM2,1,2009,1009.3,126,91,21.56,65,90,20,11.6
3287,1/16/2009,15,MCM2,1,2009,1014,126,91,22.28,65,90,20,11.55
3287,1/16/2009,16,MCM2,1,2009,1018.3,126,91,24.62,65,90,20,11.55
3287,1/16/2009,17,MCM2,1,2009,1012.8,125,91,28.04,65,90,20,11.55
3287,1/16/2009,18,MCM2,1,2009,1013.8,126,91,27.5,65,90,20,11.5
3287,1/16/2009,19,MCM2,1,2009,1015.9,126,91,30.2,315,90,30,11.55
3287,1/16/2009,20,MCM2,1,2009,1014.5,125,91,32.72,315,90,30,11.55
3287,1/16/2009,21,MCM2,1,2009,1015.9,126,91,32.18,315,90,30,11.6
3287,1/16/2009,22,MCM2,1,2009,1015.7,126,91,32,315,90,30,11.5
3287,1/16/2009,23,MCM2,1,2009,1015.6,126,91,30.38,315,90,30,11.6
3287,1/17/2009,0,MCM2,1,2009,1013.8,126,91,29.48,65,90,20,11.5
3287,1/17/2009,1,MCM2,1,2009,1022,127,92,29.66,65,90,20,11.45
3287,1/17/2009,2,MCM2,1,2009,1014.1,126,91,29.66,65,90,20,11.45
3287,1/17/2009,3,MCM2,1,2009,1013.3,126,91,29.12,65,90,20,11.5
3287,1/17/2009,4,MCM2,1,2009,1020.9,126,91,27.5,65,90,20,11.5
3287,1/17/2009,5,MCM2,1,2009,1013.5,126,91,27.14,65,90,20,11.5
3287,1/17/2009,6,MCM2,1,2009,1017.6,126,91,26.6,65,90,20,11.45
3287,1/17/2009,7,MCM2,1,2009,1015.6,126,91,25.52,65,90,20,11.4
3287,1/17/2009,8,MCM2,1,2009,1015.4,126,91,25.16,65,90,20,11.35
3287,1/17/2009,9,MCM2,1,2009,1015.1,126,91,24.8,65,90,20,11.3
3287,1/17/2009,10,MCM2,1,2009,1006.5,125,91,24.26,65,90,20,11.4
3287,1/17/2009,11,MCM2,1,2009,1015.2,126,91,23.18,65,90,20,11.3
3287,1/17/2009,12,MCM2,1,2009,1011.5,126,91,22.46,65,90,20,11.4
3287,1/17/2009,13,MCM2,1,2009,834,103,75,23,1,70,20,11.7
3287,1/17/2009,14,MCM2,1,2009,582.3,72,52,24.26,1,50,20,11.7
3287,1/17/2009,15,MCM2,1,2009,502.8,61,44,25.34,7,40,20,11.6
3287,1/17/2009,16,MCM2,1,2009,552.9,68,49,28.4,7,40,20,11.45
3287,1/17/2009,17,MCM2,1,2009,985.8,120,87,30.74,55,80,30,11.4
3287,1/17/2009,18,MCM2,1,2009,1010.9,124,90,33.08,315,90,30,11.4
3287,1/17/2009,19,MCM2,1,2009,999.2,123,89,34.88,55,80,30,11.65
3287,1/17/2009,20,MCM2,1,2009,1000.4,123,89,37.22,55,80,30,11.6
3287,1/17/2009,21,MCM2,1,2009,1003.8,123,89,39.2,55,80,30,11.6
3287,1/17/2009,22,MCM2,1,2009,1002.2,122,88,40.46,114,80,40,11.6
3287,1/17/2009,23,MCM2,1,2009,1008.3,123,89,39.74,55,80,30,11.55
3287,1/18/2009,0,MCM2,1,2009,1006.5,123,89,39.74,55,80,30,11.65
3287,1/18/2009,1,MCM2,1,2009,1012.9,123,89,39.56,55,80,30,11.55
3287,1/18/2009,2,MCM2,1,2009,988,120,87,39.92,55,80,30,11.65
3287,1/18/2009,3,MCM2,1,2009,775.3,94,68,39.92,29,60,30,11.6
3287,1/18/2009,4,MCM2,1,2009,787.3,96,70,39.92,19,70,30,11.55
3287,1/18/2009,5,MCM2,1,2009,796.2,96,70,40.28,91,70,40,11.45
3287,1/18/2009,6,MCM2,1,2009,795.9,96,70,39.92,19,70,30,11.5
3287,1/18/2009,7,MCM2,1,2009,792.1,96,70,39.74,19,70,30,11.5
3287,1/18/2009,8,MCM2,1,2009,768.6,94,68,39.92,29,60,30,11.55
3287,1/18/2009,9,MCM2,1,2009,788.3,96,70,40.28,91,70,40,11.6
3287,1/18/2009,10,MCM2,1,2009,805.2,97,70,41.72,91,70,40,11.55
3287,1/18/2009,11,MCM2,1,2009,810.1,97,70,42.44,91,70,40,11.5
3287,1/18/2009,12,MCM2,1,2009,794.3,96,70,42.62,91,70,40,11.5
3287,1/18/2009,13,MCM2,1,2009,791.1,95,69,42.44,103,60,40,11.45
3287,1/18/2009,14,MCM2,1,2009,801.8,96,70,41.9,91,70,40,11.45
3287,1/18/2009,15,MCM2,1,2009,799.3,96,70,39.56,19,70,30,11.45
3287,1/18/2009,16,MCM2,1,2009,805.1,96,70,40.28,91,70,40,11.5
3287,1/18/2009,17,MCM2,1,2009,894.7,107,78,40.82,91,70,40,11.45
3287,1/18/2009,18,MCM2,1,2009,1057.7,126,91,41.9,549,90,40,11.55
3287,1/18/2009,19,MCM2,1,2009,1055.4,126,91,43.34,549,90,40,11.55
3287,1/18/2009,20,MCM2,1,2009,1048.4,126,91,44.06,549,90,40,11.6
3287,1/18/2009,21,MCM2,1,2009,846.4,102,74,45.32,91,70,40,11.55
3287,1/18/2009,22,MCM2,1,2009,793.9,95,69,46.04,103,60,40,11.65
3287,1/18/2009,23,MCM2,1,2009,803.5,96,70,45.5,91,70,40,11.6
3287,1/19/2009,0,MCM2,1,2009,802.4,96,70,45.14,91,70,40,11.55
3287,1/19/2009,1,MCM2,1,2009,802.6,96,70,45.5,91,70,40,11.55
3287,1/19/2009,2,MCM2,1,2009,804.9,96,70,45.14,91,70,40,11.45
3287,1/19/2009,3,MCM2,1,2009,800.2,95,69,44.6,103,60,40,11.45
3287,1/19/2009,4,MCM2,1,2009,808.4,96,70,42.62,91,70,40,11.5
3287,1/19/2009,5,MCM2,1,2009,805.3,96,70,42.08,91,70,40,11.5
3287,1/19/2009,6,MCM2,1,2009,1061.2,124,90,43.7,549,90,40,11.45
3287,1/19/2009,7,MCM2,1,2009,1048.9,125,91,44.96,549,90,40,11.6
3287,1/19/2009,8,MCM2,1,2009,1043.9,124,90,43.34,549,90,40,11.55
3287,1/19/2009,9,MCM2,1,2009,1043.2,124,90,44.06,549,90,40,11.6
3287,1/19/2009,10,MCM2,1,2009,1035.4,123,89,44.78,114,80,40,11.65
3287,1/19/2009,11,MCM2,1,2009,852.1,102,74,43.16,91,70,40,11.65
3287,1/19/2009,12,MCM2,1,2009,776,93,67,44.24,103,60,40,11.6
3287,1/19/2009,13,MCM2,1,2009,764.2,93,67,43.16,103,60,40,11.55
3287,1/19/2009,14,MCM2,1,2009,762.7,92,67,43.16,103,60,40,11.45
3287,1/19/2009,15,MCM2,1,2009,767,92,67,44.6,103,60,40,11.5
3287,1/19/2009,16,MCM2,1,2009,771.8,93,67,46.04,103,60,40,11.55
3287,1/19/2009,17,MCM2,1,2009,817,99,72,48.02,91,70,40,11.5
3287,1/19/2009,18,MCM2,1,2009,1020.6,121,88,48.74,114,80,40,11.45
3287,1/19/2009,19,MCM2,1,2009,1029.2,123,89,48.2,114,80,40,11.45
3287,1/19/2009,20,MCM2,1,2009,1034.2,124,90,48.38,549,90,40,11.45
3287,1/19/2009,21,MCM2,1,2009,1000.1,120,87,48.74,114,80,40,11.5
3287,1/19/2009,22,MCM2,1,2009,794,95,69,48.92,103,60,40,11.55
3287,1/19/2009,23,MCM2,1,2009,808.8,97,70,48.74,91,70,40,11.45
3287,1/20/2009,0,MCM2,1,2009,808.8,97,70,48.56,91,70,40,11.3
3287,1/20/2009,1,MCM2,1,2009,812.2,97,70,48.2,91,70,40,11.25
3287,1/20/2009,2,MCM2,1,2009,812.4,97,70,45.5,91,70,40,11.3
3287,1/20/2009,3,MCM2,1,2009,805.4,97,70,44.96,91,70,40,11.25
3287,1/20/2009,4,MCM2,1,2009,805.9,97,70,42.44,91,70,40,11.25
3287,1/20/2009,5,MCM2,1,2009,951.7,115,83,40.28,114,80,40,11.2
3287,1/20/2009,6,MCM2,1,2009,1013.7,123,89,39.38,55,80,30,11.25
3287,1/20/2009,7,MCM2,1,2009,1031.4,124,90,37.76,315,90,30,11.3
3287,1/20/2009,8,MCM2,1,2009,1027.1,124,90,37.22,315,90,30,11.4
3287,1/20/2009,9,MCM2,1,2009,1024.7,125,91,35.06,315,90,30,11.3
3287,1/20/2009,10,MCM2,1,2009,1031.4,124,90,33.8,315,90,30,11.35
3287,1/20/2009,11,MCM2,1,2009,1019.8,124,90,33.08,315,90,30,11.3
3287,1/20/2009,12,MCM2,1,2009,1018.4,123,89,32.18,55,80,30,11.3
3287,1/20/2009,13,MCM2,1,2009,1025.4,123,89,31.46,55,80,30,11.4
3287,1/20/2009,14,MCM2,1,2009,1029.6,124,90,31.28,315,90,30,11.4
3287,1/20/2009,15,MCM2,1,2009,1026.1,123,89,30.02,55,80,30,11.35
3287,1/20/2009,16,MCM2,1,2009,1017.3,123,89,29.12,3,80,20,11.4
3287,1/20/2009,17,MCM2,1,2009,1022.3,124,90,29.66,65,90,20,11.45
3287,1/20/2009,18,MCM2,1,2009,1037.2,124,90,30.38,315,90,30,11.3
3287,1/20/2009,19,MCM2,1,2009,1028.8,123,89,31.46,55,80,30,11.3
3287,1/20/2009,20,MCM2,1,2009,1030.4,123,89,33.26,55,80,30,11.3
3287,1/20/2009,21,MCM2,1,2009,1028.4,124,90,35.06,315,90,30,11.25
3287,1/20/2009,22,MCM2,1,2009,1029.8,124,90,36.5,315,90,30,11.2
3287,1/20/2009,23,MCM2,1,2009,1030.5,124,90,34.7,315,90,30,11.15
3287,1/21/2009,0,MCM2,1,2009,1028.6,124,90,33.62,315,90,30,11.2
3287,1/21/2009,1,MCM2,1,2009,1030.8,124,90,31.1,315,90,30,11.25
3287,1/21/2009,2,MCM2,1,2009,1029.2,124,90,29.66,65,90,20,11.25
3287,1/21/2009,3,MCM2,1,2009,1025.7,124,90,28.76,65,90,20,11.2
3287,1/21/2009,4,MCM2,1,2009,1021.1,123,89,27.32,3,80,20,11.15
3287,1/21/2009,5,MCM2,1,2009,1021.9,123,89,27.14,3,80,20,11.2
3287,1/21/2009,6,MCM2,1,2009,1034.3,124,90,26.24,65,90,20,11.15
3287,1/21/2009,7,MCM2,1,2009,1042.1,125,91,25.7,65,90,20,11.2
3287,1/21/2009,8,MCM2,1,2009,1030.1,125,91,25.16,65,90,20,11.2
3287,1/21/2009,9,MCM2,1,2009,1027.1,126,91,24.8,65,90,20,11.3
3287,1/21/2009,10,MCM2,1,2009,1017.5,125,91,24.44,65,90,20,11.25
3287,1/21/2009,11,MCM2,1,2009,1026.4,127,92,24.08,65,90,20,11.25
3287,1/21/2009,12,MCM2,1,2009,1027.6,126,91,23.72,65,90,20,11.4
3287,1/21/2009,13,MCM2,1,2009,1030.8,126,91,24.08,65,90,20,11.35
3287,1/21/2009,14,MCM2,1,2009,1023.6,126,91,27.32,65,90,20,11.4
3287,1/21/2009,15,MCM2,1,2009,1017.3,125,91,27.86,65,90,20,11.35
3287,1/21/2009,16,MCM2,1,2009,1011.5,124,90,29.66,65,90,20,11.25
3287,1/21/2009,17,MCM2,1,2009,1017.1,124,90,30.56,315,90,30,11.3
3287,1/21/2009,18,MCM2,1,2009,1005.6,124,90,33.26,315,90,30,11.15
3287,1/21/2009,19,MCM2,1,2009,1009.3,124,90,34.52,315,90,30,11.15
3287,1/21/2009,20,MCM2,1,2009,1011,125,91,36.86,315,90,30,11.15
3287,1/21/2009,21,MCM2,1,2009,1016,125,91,39.38,315,90,30,11.1
3287,1/21/2009,22,MCM2,1,2009,1002.1,124,90,40.28,549,90,40,11.15
3287,1/21/2009,23,MCM2,1,2009,996.5,123,89,39.56,55,80,30,11.1
3287,1/22/2009,0,MCM2,1,2009,992,123,89,39.56,55,80,30,11.1
3287,1/22/2009,1,MCM2,1,2009,998.8,122,88,39.02,55,80,30,11.15
3287,1/22/2009,2,MCM2,1,2009,978.9,120,87,38.66,55,80,30,11.1
3287,1/22/2009,3,MCM2,1,2009,988.4,122,88,38.48,55,80,30,11.05
3287,1/22/2009,4,MCM2,1,2009,996.3,123,89,38.48,55,80,30,11.05
3287,1/22/2009,5,MCM2,1,2009,1006.1,123,89,37.4,55,80,30,11.05
3287,1/22/2009,6,MCM2,1,2009,1015,125,91,36.5,315,90,30,11.05
3287,1/22/2009,7,MCM2,1,2009,1010.2,125,91,35.96,315,90,30,11.05
3287,1/22/2009,8,MCM2,1,2009,1013.2,125,91,36.32,315,90,30,10.95
3287,1/22/2009,9,MCM2,1,2009,1007.8,125,91,35.42,315,90,30,11.05
3287,1/22/2009,10,MCM2,1,2009,1004.4,124,90,35.96,315,90,30,11.1
3287,1/22/2009,11,MCM2,1,2009,773.9,96,70,34.88,19,70,30,11.25
3287,1/22/2009,12,MCM2,1,2009,751.6,93,67,35.06,29,60,30,11.15
3287,1/22/2009,13,MCM2,1,2009,760.3,94,68,35.24,29,60,30,11.15
3287,1/22/2009,14,MCM2,1,2009,765.1,94,68,36.14,29,60,30,11.1
3287,1/22/2009,15,MCM2,1,2009,584.8,71,51,38.84,6,50,30,11
3287,1/22/2009,16,MCM2,1,2009,508.2,61,44,41.9,155,40,40,10.95
3287,1/22/2009,17,MCM2,1,2009,530,65,47,44.42,155,40,40,10.9
3287,1/22/2009,18,MCM2,1,2009,969.9,119,86,47.3,114,80,40,10.8
3287,1/22/2009,19,MCM2,1,2009,997,122,88,49.64,114,80,40,10.9
3287,1/22/2009,20,MCM2,1,2009,1009.5,123,89,52.7,115,80,50,11
3287,1/22/2009,21,MCM2,1,2009,947,116,84,53.24,115,80,50,11
3287,1/22/2009,22,MCM2,1,2009,911.5,110,80,53.42,115,80,50,11
3287,1/22/2009,23,MCM2,1,2009,554.5,68,49,51.44,375,40,50,11.05
3287,1/23/2009,0,MCM2,1,2009,531.8,64,46,49.64,155,40,40,10.9
3287,1/23/2009,1,MCM2,1,2009,536.2,65,47,48.74,155,40,40,10.75
3287,1/23/2009,2,MCM2,1,2009,541.6,65,47,48.02,155,40,40,10.7
3287,1/23/2009,3,MCM2,1,2009,542.1,65,47,46.94,155,40,40,10.7
3287,1/23/2009,4,MCM2,1,2009,618.7,75,54,46.58,12,50,40,10.65
3287,1/23/2009,5,MCM2,1,2009,900.8,109,79,46.22,91,70,40,10.65
3287,1/23/2009,6,MCM2,1,2009,967.2,118,86,46.4,114,80,40,10.65
3287,1/23/2009,7,MCM2,1,2009,978.7,120,87,46.04,114,80,40,10.85
3287,1/23/2009,8,MCM2,1,2009,991.2,121,88,44.6,114,80,40,10.8
3287,1/23/2009,9,MCM2,1,2009,926.7,114,83,44.6,114,80,40,10.9
3287,1/23/2009,10,MCM2,1,2009,749.8,92,67,44.24,103,60,40,11
3287,1/23/2009,11,MCM2,1,2009,764.6,94,68,43.88,103,60,40,11.05
3287,1/23/2009,12,MCM2,1,2009,768.1,94,68,43.52,103,60,40,11.1
3287,1/23/2009,13,MCM2,1,2009,555.6,67,49,42.8,155,40,40,11.15
3287,1/23/2009,14,MCM2,1,2009,521,62,45,45.68,155,40,40,11.15
3287,1/23/2009,15,MCM2,1,2009,518.6,62,45,46.94,155,40,40,11.1
3287,1/23/2009,16,MCM2,1,2009,523.3,62,45,47.66,155,40,40,10.95
3287,1/23/2009,17,MCM2,1,2009,523.1,62,45,51.62,375,40,50,10.9
3287,1/23/2009,18,MCM2,1,2009,522.5,62,45,54.5,375,40,50,10.8
3287,1/23/2009,19,MCM2,1,2009,524,62,45,56.66,375,40,50,10.8
3287,1/23/2009,20,MCM2,1,2009,523.7,62,45,59.36,375,40,50,10.75
3287,1/23/2009,21,MCM2,1,2009,524.1,62,45,60.08,364,40,60,10.75
3287,1/23/2009,22,MCM2,1,2009,522.2,62,45,60.98,364,40,60,10.75
3287,1/23/2009,23,MCM2,1,2009,523.7,62,45,59.72,375,40,50,10.75
3287,1/24/2009,0,MCM2,1,2009,521.6,62,45,55.22,375,40,50,10.8
3287,1/24/2009,1,MCM2,1,2009,521.9,62,45,53.96,375,40,50,10.85
3287,1/24/2009,2,MCM2,1,2009,521.7,62,45,56.12,375,40,50,10.85
3287,1/24/2009,3,MCM2,1,2009,522.7,62,45,54.68,375,40,50,10.8
3287,1/24/2009,4,MCM2,1,2009,521,62,45,57.92,375,40,50,10.85
3287,1/24/2009,5,MCM2,1,2009,524.7,62,45,56.12,375,40,50,10.8
3287,1/24/2009,6,MCM2,1,2009,524.3,62,45,57.92,375,40,50,10.8
3287,1/24/2009,7,MCM2,1,2009,525.1,62,45,57.74,375,40,50,10.8
3287,1/24/2009,8,MCM2,1,2009,523.3,62,45,55.22,375,40,50,10.85
3287,1/24/2009,9,MCM2,1,2009,520.5,61,44,57.02,375,40,50,10.7
3287,1/24/2009,10,MCM2,1,2009,522.7,61,44,57.38,375,40,50,10.55
3287,1/24/2009,11,MCM2,1,2009,525.6,62,45,57.38,375,40,50,10.5
3287,1/24/2009,12,MCM2,1,2009,578.7,70,51,56.12,18,50,50,10.5
3287,1/24/2009,13,MCM2,1,2009,751.2,90,65,55.76,160,60,50,10.5
3287,1/24/2009,14,MCM2,1,2009,750.2,90,65,55.04,160,60,50,10.5
3287,1/24/2009,15,MCM2,1,2009,745.6,90,65,54.32,160,60,50,10.55
3287,1/24/2009,16,MCM2,1,2009,740.2,90,65,54.14,160,60,50,10.55
3287,1/24/2009,17,MCM2,1,2009,745.3,90,65,54.86,160,60,50,10.5
3287,1/24/2009,18,MCM2,1,2009,757.3,92,67,55.04,160,60,50,10.45
3287,1/24/2009,19,MCM2,1,2009,755.2,92,67,54.68,160,60,50,10.45
3287,1/24/2009,20,MCM2,1,2009,752.5,92,67,53.78,160,60,50,10.45
3287,1/24/2009,21,MCM2,1,2009,758.3,92,67,53.6,160,60,50,10.4
3287,1/24/2009,22,MCM2,1,2009,760.5,92,67,52.88,160,60,50,10.45
3287,1/24/2009,23,MCM2,1,2009,759.3,93,67,53.78,160,60,50,10.4
3287,1/25/2009,0,MCM2,1,2009,757,92,67,52.34,160,60,50,10.45
3287,1/25/2009,1,MCM2,1,2009,752.2,92,67,50.18,160,60,50,10.4
3287,1/25/2009,2,MCM2,1,2009,745.2,92,67,48.56,103,60,40,10.4
3287,1/25/2009,3,MCM2,1,2009,748.1,92,67,48.74,103,60,40,10.4
3287,1/25/2009,4,MCM2,1,2009,747.5,92,67,51.26,160,60,50,10.35
3287,1/25/2009,5,MCM2,1,2009,764.2,95,69,52.16,160,60,50,10.35
3287,1/25/2009,6,MCM2,1,2009,1026.7,124,90,51.62,388,90,50,10.3
3287,1/25/2009,7,MCM2,1,2009,1008,124,90,50.9,388,90,50,10.3
3287,1/25/2009,8,MCM2,1,2009,998,125,91,48.02,549,90,40,10.4
3287,1/25/2009,9,MCM2,1,2009,1005.3,125,91,46.22,549,90,40,10.4
3287,1/25/2009,10,MCM2,1,2009,1011.7,126,91,44.78,549,90,40,10.45
3287,1/25/2009,11,MCM2,1,2009,1010.3,126,91,42.8,549,90,40,10.4
3287,1/25/2009,12,MCM2,1,2009,1017.5,126,91,42.08,549,90,40,10.45
3287,1/25/2009,13,MCM2,1,2009,1018.6,126,91,41,549,90,40,10.4
3287,1/25/2009,14,MCM2,1,2009,985.8,122,88,40.64,114,80,40,10.45
3287,1/25/2009,15,MCM2,1,2009,764.8,95,69,40.64,103,60,40,10.5
3287,1/25/2009,16,MCM2,1,2009,771.6,96,70,41.9,91,70,40,10.4
3287,1/25/2009,17,MCM2,1,2009,795.8,99,72,42.62,91,70,40,10.35
3287,1/25/2009,18,MCM2,1,2009,1016.1,125,91,43.52,549,90,40,10.3
3287,1/25/2009,19,MCM2,1,2009,1021.3,127,92,44.24,549,90,40,10.35
3287,1/25/2009,20,MCM2,1,2009,1019.6,126,91,44.96,549,90,40,10.4
3287,1/25/2009,21,MCM2,1,2009,1021.6,127,92,45.86,549,90,40,10.4
3287,1/25/2009,22,MCM2,1,2009,1022.3,126,91,46.04,549,90,40,10.4
3287,1/25/2009,23,MCM2,1,2009,646.9,81,59,46.04,12,50,40,10.35
3287,1/26/2009,0,MCM2,1,2009,498.4,61,44,44.96,155,40,40,10.35
3287,1/26/2009,1,MCM2,1,2009,505,62,45,44.78,155,40,40,10.25
3287,1/26/2009,2,MCM2,1,2009,510.7,62,45,44.78,155,40,40,10.15
3287,1/26/2009,3,MCM2,1,2009,512.6,62,45,44.42,155,40,40,10.15
3287,1/26/2009,4,MCM2,1,2009,560.3,70,51,44.24,12,50,40,10.15
3287,1/26/2009,5,MCM2,1,2009,980.6,121,88,43.52,114,80,40,10.15
3287,1/26/2009,6,MCM2,1,2009,1005.4,124,90,42.98,549,90,40,10.2
3287,1/26/2009,7,MCM2,1,2009,990.8,123,89,42.62,114,80,40,10.3
3287,1/26/2009,8,MCM2,1,2009,986.2,123,89,42.26,114,80,40,10.3
3287,1/26/2009,9,MCM2,1,2009,978.8,123,89,42.26,114,80,40,10.3
3287,1/26/2009,10,MCM2,1,2009,998.9,125,91,41.72,549,90,40,10.35
3287,1/26/2009,11,MCM2,1,2009,1020.3,127,92,41.54,549,90,40,10.35
3287,1/26/2009,12,MCM2,1,2009,1019.4,127,92,41.36,549,90,40,10.3
3287,1/26/2009,13,MCM2,1,2009,1022.4,127,92,40.28,549,90,40,10.35
3287,1/26/2009,14,MCM2,1,2009,1016.6,127,92,40.28,549,90,40,10.35
3287,1/26/2009,15,MCM2,1,2009,1021.3,127,92,39.38,315,90,30,10.35
3287,1/26/2009,16,MCM2,1,2009,1023,127,92,38.66,315,90,30,10.3
3287,1/26/2009,17,MCM2,1,2009,1019.2,127,92,38.84,315,90,30,10.35
3287,1/26/2009,18,MCM2,1,2009,1017.1,126,91,39.74,315,90,30,10.35
3287,1/26/2009,19,MCM2,1,2009,1029.1,127,92,40.64,549,90,40,10.3
3287,1/26/2009,20,MCM2,1,2009,1020.6,127,92,42.44,549,90,40,10.25
3287,1/26/2009,21,MCM2,1,2009,1022.3,127,92,43.52,549,90,40,10.3
3287,1/26/2009,22,MCM2,1,2009,1029.6,127,92,43.7,549,90,40,10.3
3287,1/26/2009,23,MCM2,1,2009,706.9,89,64,44.24,103,60,40,10.3
3287,1/27/2009,0,MCM2,1,2009,500.5,61,44,44.06,155,40,40,10.3
3287,1/27/2009,1,MCM2,1,2009,516.5,63,46,43.88,155,40,40,10.2
3287,1/27/2009,2,MCM2,1,2009,518.3,63,46,43.88,155,40,40,10.05
3287,1/27/2009,3,MCM2,1,2009,518,63,46,43.88,155,40,40,10.05
3287,1/27/2009,4,MCM2,1,2009,531,65,47,43.34,155,40,40,10.05
3287,1/27/2009,5,MCM2,1,2009,951,117,85,42.98,114,80,40,10.05
3287,1/27/2009,6,MCM2,1,2009,1000.2,124,90,42.98,549,90,40,10.15
3287,1/27/2009,7,MCM2,1,2009,999.5,123,89,42.8,114,80,40,10.2
3287,1/27/2009,8,MCM2,1,2009,1003.5,124,90,42.26,549,90,40,10.3
3287,1/27/2009,9,MCM2,1,2009,1003.6,125,91,41.36,549,90,40,10.3
3287,1/27/2009,10,MCM2,1,2009,1016.4,126,91,41.18,549,90,40,10.3
3287,1/27/2009,11,MCM2,1,2009,1020.1,126,91,41.36,549,90,40,10.25
3287,1/27/2009,12,MCM2,1,2009,1022,126,91,41.54,549,90,40,10.4
3287,1/27/2009,13,MCM2,1,2009,1027,126,91,41.18,549,90,40,10.35
3287,1/27/2009,14,MCM2,1,2009,1021.9,127,92,41.54,549,90,40,10.5
3287,1/27/2009,15,MCM2,1,2009,1020.1,127,92,42.08,549,90,40,10.6
3287,1/27/2009,16,MCM2,1,2009,1022.4,127,92,42.8,549,90,40,10.6
3287,1/27/2009,17,MCM2,1,2009,1026.4,126,91,44.78,549,90,40,10.6
3287,1/27/2009,18,MCM2,1,2009,1024.3,127,92,47.48,549,90,40,10.55
3287,1/27/2009,19,MCM2,1,2009,1029.9,127,92,48.2,549,90,40,10.55
3287,1/27/2009,20,MCM2,1,2009,1031.6,127,92,49.64,549,90,40,10.5
3287,1/27/2009,21,MCM2,1,2009,1035.5,127,92,50.36,388,90,50,10.5
3287,1/27/2009,22,MCM2,1,2009,1035.1,127,92,52.34,388,90,50,10.5
3287,1/27/2009,23,MCM2,1,2009,669,82,59,51.62,18,50,50,10.5
3287,1/28/2009,0,MCM2,1,2009,506.5,61,44,52.16,375,40,50,10.5
3287,1/28/2009,1,MCM2,1,2009,516.7,62,45,51.44,375,40,50,10.4
3287,1/28/2009,2,MCM2,1,2009,520.6,63,46,51.26,375,40,50,10.2
3287,1/28/2009,3,MCM2,1,2009,521.3,62,45,50.72,375,40,50,10.15
3287,1/28/2009,4,MCM2,1,2009,523.9,62,45,50.36,375,40,50,10.15
3287,1/28/2009,5,MCM2,1,2009,524.7,62,45,50.18,375,40,50,10.15
3287,1/28/2009,6,MCM2,1,2009,524.2,63,46,50,375,40,50,10.2
3287,1/28/2009,7,MCM2,1,2009,714.9,87,63,50.18,160,60,50,10.2
3287,1/28/2009,8,MCM2,1,2009,538.1,64,46,51.08,375,40,50,10.2
3287,1/28/2009,9,MCM2,1,2009,530.5,64,46,51.8,375,40,50,10.3
3287,1/28/2009,10,MCM2,1,2009,531.2,64,46,52.16,375,40,50,10.35
3287,1/28/2009,11,MCM2,1,2009,530.7,63,46,54.32,375,40,50,10.4
3287,1/28/2009,12,MCM2,1,2009,539.6,64,46,53.24,375,40,50,10.45
3287,1/28/2009,13,MCM2,1,2009,542.1,64,46,53.6,375,40,50,10.5
3287,1/28/2009,14,MCM2,1,2009,537.8,64,46,54.5,375,40,50,10.5
3287,1/28/2009,15,MCM2,1,2009,540.6,64,46,57.02,375,40,50,10.5
3287,1/28/2009,16,MCM2,1,2009,537.1,64,46,57.92,375,40,50,10.4
3287,1/28/2009,17,MCM2,1,2009,540.1,64,46,59.54,375,40,50,10.4
3287,1/28/2009,18,MCM2,1,2009,745.9,90,65,61.16,116,60,60,10.35
3287,1/28/2009,19,MCM2,1,2009,752.4,92,67,61.88,116,60,60,10.35
3287,1/28/2009,20,MCM2,1,2009,741.5,90,65,59.54,160,60,50,10.4
3287,1/28/2009,21,MCM2,1,2009,748.3,91,66,58.1,160,60,50,10.45
3287,1/28/2009,22,MCM2,1,2009,742.7,90,65,56.12,160,60,50,10.45
3287,1/28/2009,23,MCM2,1,2009,570.4,69,50,52.88,18,50,50,10.5
3287,1/29/2009,0,MCM2,1,2009,516.4,62,45,51.26,375,40,50,10.55
3287,1/29/2009,1,MCM2,1,2009,516.3,62,45,50.9,375,40,50,10.45
3287,1/29/2009,2,MCM2,1,2009,516.8,62,45,50.18,375,40,50,10.35
3287,1/29/2009,3,MCM2,1,2009,518.6,62,45,49.82,155,40,40,10.3
3287,1/29/2009,4,MCM2,1,2009,519,62,45,48.92,155,40,40,10.3
3287,1/29/2009,5,MCM2,1,2009,580.7,71,51,48.56,12,50,40,10.25
3287,1/29/2009,6,MCM2,1,2009,774.3,93,67,48.02,103,60,40,10.2
3287,1/29/2009,7,MCM2,1,2009,1008.2,122,88,47.84,114,80,40,10.25
3287,1/29/2009,8,MCM2,1,2009,984.9,120,87,47.12,114,80,40,10.35
3287,1/29/2009,9,MCM2,1,2009,975.9,120,87,46.4,114,80,40,10.5
3287,1/29/2009,10,MCM2,1,2009,855.3,105,76,45.5,91,70,40,10.55
3287,1/29/2009,11,MCM2,1,2009,783.9,96,70,44.24,91,70,40,10.6
3287,1/29/2009,12,MCM2,1,2009,791.1,97,70,42.8,91,70,40,10.65
3287,1/29/2009,13,MCM2,1,2009,784.3,96,70,41.36,91,70,40,10.6
3287,1/29/2009,14,MCM2,1,2009,789.5,97,70,41,91,70,40,10.6
3287,1/29/2009,15,MCM2,1,2009,790.6,97,70,41.9,91,70,40,10.65
3287,1/29/2009,16,MCM2,1,2009,790,97,70,43.88,91,70,40,10.6
3287,1/29/2009,17,MCM2,1,2009,814.2,100,72,46.4,91,70,40,10.5
3287,1/29/2009,18,MCM2,1,2009,995.6,121,88,46.22,114,80,40,10.4
3287,1/29/2009,19,MCM2,1,2009,1010.5,123,89,47.66,114,80,40,10.35
3287,1/29/2009,20,MCM2,1,2009,1007.6,123,89,49.46,114,80,40,10.45
3287,1/29/2009,21,MCM2,1,2009,1003.4,122,88,51.26,115,80,50,10.45
3287,1/29/2009,22,MCM2,1,2009,1006.9,123,89,52.7,115,80,50,10.45
3287,1/29/2009,23,MCM2,1,2009,1003.3,123,89,49.64,114,80,40,10.45
3287,1/30/2009,0,MCM2,1,2009,1005.3,123,89,47.84,114,80,40,10.45
3287,1/30/2009,1,MCM2,1,2009,1000.3,123,89,44.78,114,80,40,10.45
3287,1/30/2009,2,MCM2,1,2009,1002.7,122,88,43.16,114,80,40,10.45
3287,1/30/2009,3,MCM2,1,2009,999,123,89,43.16,114,80,40,10.45
3287,1/30/2009,4,MCM2,1,2009,1003.3,123,89,42.26,114,80,40,10.4
3287,1/30/2009,5,MCM2,1,2009,1013.8,124,90,42.62,549,90,40,10.45
3287,1/30/2009,6,MCM2,1,2009,1033.4,126,91,42.08,549,90,40,10.45
3287,1/30/2009,7,MCM2,1,2009,1024.7,126,91,41.36,549,90,40,10.4
3287,1/30/2009,8,MCM2,1,2009,1022.4,125,91,40.46,549,90,40,10.5
3287,1/30/2009,9,MCM2,1,2009,1021.8,126,91,39.02,315,90,30,10.5
3287,1/30/2009,10,MCM2,1,2009,1016,125,91,38.3,315,90,30,10.55
3287,1/30/2009,11,MCM2,1,2009,763.9,94,68,36.86,29,60,30,10.6
3287,1/30/2009,12,MCM2,1,2009,760.2,94,68,35.42,29,60,30,10.75
3287,1/30/2009,13,MCM2,1,2009,769.7,94,68,35.78,29,60,30,11.1
3287,1/30/2009,14,MCM2,1,2009,771.1,94,68,40.28,103,60,40,11.2
3287,1/30/2009,15,MCM2,1,2009,763.3,94,68,44.06,103,60,40,11.25
3287,1/30/2009,16,MCM2,1,2009,775.3,94,68,44.78,103,60,40,11.05
3287,1/30/2009,17,MCM2,1,2009,922.3,112,81,45.5,114,80,40,10.95
3287,1/30/2009,18,MCM2,1,2009,1028.8,125,91,47.3,549,90,40,10.85
3287,1/30/2009,19,MCM2,1,2009,1016.3,124,90,49.1,549,90,40,10.75
3287,1/30/2009,20,MCM2,1,2009,1003,124,90,49.64,549,90,40,10.6
3287,1/30/2009,21,MCM2,1,2009,1010.9,124,90,48.92,549,90,40,10.8
3287,1/30/2009,22,MCM2,1,2009,1008.2,124,90,48.38,549,90,40,10.8
3287,1/30/2009,23,MCM2,1,2009,1011.4,124,90,46.76,549,90,40,10.85
3287,1/31/2009,0,MCM2,1,2009,1009.2,124,90,44.96,549,90,40,10.8
3287,1/31/2009,1,MCM2,1,2009,1011.9,124,90,41.9,549,90,40,10.8
3287,1/31/2009,2,MCM2,1,2009,1009.1,124,90,38.84,315,90,30,10.8
3287,1/31/2009,3,MCM2,1,2009,1006.4,124,90,37.94,315,90,30,10.75
3287,1/31/2009,4,MCM2,1,2009,1008.6,124,90,36.5,315,90,30,10.8
3287,1/31/2009,5,MCM2,1,2009,1004.8,124,90,36.32,315,90,30,10.75
3287,1/31/2009,6,MCM2,1,2009,1006,124,90,33.98,315,90,30,10.65
3287,1/31/2009,7,MCM2,1,2009,1017.6,125,91,35.06,315,90,30,10.7
3287,1/31/2009,8,MCM2,1,2009,1005.5,125,91,35.78,315,90,30,10.75
3287,1/31/2009,9,MCM2,1,2009,1018.6,125,91,35.42,315,90,30,10.75
3287,1/31/2009,10,MCM2,1,2009,1010.8,125,91,35.06,315,90,30,10.9
3287,1/31/2009,11,MCM2,1,2009,1016.8,126,91,34.88,315,90,30,11.05
3287,1/31/2009,12,MCM2,1,2009,1005.3,125,91,34.88,315,90,30,11.2
3287,1/31/2009,13,MCM2,1,2009,771.2,96,70,34.52,19,70,30,11.35
3287,1/31/2009,14,MCM2,1,2009,759.4,94,68,37.4,29,60,30,11.45
3287,1/31/2009,15,MCM2,1,2009,745.7,92,67,38.84,29,60,30,11.4
3287,1/31/2009,16,MCM2,1,2009,529.6,64,46,42.08,155,40,40,11.2
3287,1/31/2009,17,MCM2,1,2009,518.8,63,46,44.06,155,40,40,11.1
3287,1/31/2009,18,MCM2,1,2009,903.7,111,80,45.86,114,80,40,10.8
3287,1/31/2009,19,MCM2,1,2009,1023.2,125,91,47.48,549,90,40,10.55
3287,1/31/2009,20,MCM2,1,2009,1020.6,126,91,48.56,549,90,40,10.5
3287,1/31/2009,21,MCM2,1,2009,1019,125,91,49.82,549,90,40,10.65
3287,1/31/2009,22,MCM2,1,2009,1015.4,125,91,50.54,388,90,50,10.9
3287,1/31/2009,23,MCM2,1,2009,1015.9,125,91,49.82,549,90,40,10.95
3287,2/1/2009,0,MCM2,2,2009,1014.3,125,91,44.42,549,90,40,10.9
3287,2/1/2009,1,MCM2,2,2009,1008.9,125,91,41.72,549,90,40,10.95
3287,2/1/2009,2,MCM2,2,2009,1009.2,125,91,41.9,549,90,40,10.9
3287,2/1/2009,3,MCM2,2,2009,1014.8,125,91,42.44,549,90,40,10.9
3287,2/1/2009,4,MCM2,2,2009,1011.1,125,91,41.18,549,90,40,10.9
3287,2/1/2009,5,MCM2,2,2009,1017.7,125,91,45.5,549,90,40,10.9
3287,2/1/2009,6,MCM2,2,2009,1011.3,125,91,44.6,549,90,40,10.85
3287,2/1/2009,7,MCM2,2,2009,1015,125,91,44.96,549,90,40,10.9
3287,2/1/2009,8,MCM2,2,2009,1003.3,124,90,44.78,549,90,40,10.9
3287,2/1/2009,9,MCM2,2,2009,1008,125,91,45.68,549,90,40,10.95
3287,2/1/2009,10,MCM2,2,2009,1011.4,125,91,44.78,549,90,40,11.05
3287,2/1/2009,11,MCM2,2,2009,678.9,86,62,44.06,103,60,40,11.15
3287,2/1/2009,12,MCM2,2,2009,489.7,60,43,43.88,155,40,40,11.35
3287,2/1/2009,13,MCM2,2,2009,510.9,61,44,42.62,155,40,40,11.4
3287,2/1/2009,14,MCM2,2,2009,511.6,62,45,44.6,155,40,40,11.3
3287,2/1/2009,15,MCM2,2,2009,514.8,62,45,48.02,155,40,40,11.05
3287,2/1/2009,16,MCM2,2,2009,514.2,62,45,50.36,375,40,50,10.9
3287,2/1/2009,17,MCM2,2,2009,561.2,68,49,53.06,375,40,50,10.85
3287,2/1/2009,18,MCM2,2,2009,994.8,121,88,54.86,115,80,50,10.65
3287,2/1/2009,19,MCM2,2,2009,1036.4,127,92,54.68,388,90,50,10.55
3287,2/1/2009,20,MCM2,2,2009,1029.9,127,92,57.02,388,90,50,10.6
3287,2/1/2009,21,MCM2,2,2009,1038.6,127,92,57.56,388,90,50,10.9
3287,2/1/2009,22,MCM2,2,2009,1038.9,127,92,55.4,388,90,50,11.05
3287,2/1/2009,23,MCM2,2,2009,1032,127,92,53.6,388,90,50,11.05
3287,2/2/2009,0,MCM2,2,2009,922,113,82,51.98,115,80,50,11
3287,2/2/2009,1,MCM2,2,2009,803,99,72,51.44,52,70,50,11
3287,2/2/2009,2,MCM2,2,2009,812.5,99,72,50.54,52,70,50,11
3287,2/2/2009,3,MCM2,2,2009,805,99,72,50.54,52,70,50,10.9
3287,2/2/2009,4,MCM2,2,2009,817.1,100,72,50.18,52,70,50,10.7
3287,2/2/2009,5,MCM2,2,2009,948.6,117,85,49.46,114,80,40,10.7
3287,2/2/2009,6,MCM2,2,2009,1034.8,126,91,48.38,549,90,40,10.65
3287,2/2/2009,7,MCM2,2,2009,1033,126,91,48.02,549,90,40,10.75
3287,2/2/2009,8,MCM2,2,2009,1033.6,127,92,47.48,549,90,40,10.7
3287,2/2/2009,9,MCM2,2,2009,1033.4,127,92,45.86,549,90,40,10.7
3287,2/2/2009,10,MCM2,2,2009,1023.2,126,91,48.56,549,90,40,10.65
3287,2/2/2009,11,MCM2,2,2009,1024.6,126,91,46.4,549,90,40,10.95
3287,2/2/2009,12,MCM2,2,2009,1027,126,91,46.76,549,90,40,11.15
3287,2/2/2009,13,MCM2,2,2009,1038.6,127,92,46.58,549,90,40,11.25
3287,2/2/2009,14,MCM2,2,2009,1040.9,127,92,47.3,549,90,40,11.3
3287,2/2/2009,15,MCM2,2,2009,1036.2,127,92,47.3,549,90,40,11.25
3287,2/2/2009,16,MCM2,2,2009,1044.5,127,92,49.64,549,90,40,11.25
3287,2/2/2009,17,MCM2,2,2009,1047,127,92,52.34,388,90,50,11.25
3287,2/2/2009,18,MCM2,2,2009,1045.3,126,91,51.8,388,90,50,11.15
3287,2/2/2009,19,MCM2,2,2009,1049.7,127,92,55.76,388,90,50,11.15
3287,2/2/2009,20,MCM2,2,2009,1048.3,127,92,54.14,388,90,50,11.2
3287,2/2/2009,21,MCM2,2,2009,1048.6,127,92,53.6,388,90,50,11.1
3287,2/2/2009,22,MCM2,2,2009,1052,128,93,53.6,388,90,50,11.05
3287,2/2/2009,23,MCM2,2,2009,1051.3,127,92,52.88,388,90,50,10.95
3287,2/3/2009,0,MCM2,2,2009,1050.1,128,93,51.44,388,90,50,11.05
3287,2/3/2009,1,MCM2,2,2009,1050.1,127,92,50.54,388,90,50,11
3287,2/3/2009,2,MCM2,2,2009,1049.3,128,93,49.64,549,90,40,10.95
3287,2/3/2009,3,MCM2,2,2009,1048.8,128,93,48.2,549,90,40,10.95
3287,2/3/2009,4,MCM2,2,2009,1047.1,128,93,45.5,549,90,40,10.95
3287,2/3/2009,5,MCM2,2,2009,1042.4,128,93,44.24,549,90,40,10.9
3287,2/3/2009,6,MCM2,2,2009,1043.4,127,92,42.26,549,90,40,10.75
3287,2/3/2009,7,MCM2,2,2009,1038.1,127,92,41.36,549,90,40,10.75
3287,2/3/2009,8,MCM2,2,2009,1034.1,127,92,40.64,549,90,40,10.8
3287,2/3/2009,9,MCM2,2,2009,1037.2,127,92,37.58,315,90,30,10.85
3287,2/3/2009,10,MCM2,2,2009,1041.7,127,92,35.96,315,90,30,10.85
3287,2/3/2009,11,MCM2,2,2009,1037.9,127,92,34.16,315,90,30,10.95
3287,2/3/2009,12,MCM2,2,2009,1036.9,127,92,33.26,315,90,30,11.1
3287,2/3/2009,13,MCM2,2,2009,1042,127,92,34.34,315,90,30,11.2
3287,2/3/2009,14,MCM2,2,2009,1048.9,127,92,37.04,315,90,30,11.35
3287,2/3/2009,15,MCM2,2,2009,1040.9,127,92,38.48,315,90,30,11.3
3287,2/3/2009,16,MCM2,2,2009,1045.9,127,92,40.1,549,90,40,11.25
3287,2/3/2009,17,MCM2,2,2009,1045.9,127,92,42.08,549,90,40,11.15
3287,2/3/2009,18,MCM2,2,2009,1043.7,127,92,43.16,549,90,40,11.1
3287,2/3/2009,19,MCM2,2,2009,1045.2,127,92,45.14,549,90,40,10.95
3287,2/3/2009,20,MCM2,2,2009,1038.9,126,91,46.4,549,90,40,11
3287,2/3/2009,21,MCM2,2,2009,1049.8,127,92,47.84,549,90,40,10.85
3287,2/3/2009,22,MCM2,2,2009,1047.3,127,92,48.02,549,90,40,10.9
3287,2/3/2009,23,MCM2,2,2009,1041.9,127,92,47.12,549,90,40,10.9
3287,2/4/2009,0,MCM2,2,2009,873.9,107,78,47.48,91,70,40,10.75
3287,2/4/2009,1,MCM2,2,2009,763.2,94,68,47.12,103,60,40,10.75
3287,2/4/2009,2,MCM2,2,2009,786.6,97,70,46.04,91,70,40,10.5
3287,2/4/2009,3,MCM2,2,2009,1014.1,124,90,45.86,549,90,40,10.5
3287,2/4/2009,4,MCM2,2,2009,1016.4,125,91,45.32,549,90,40,10.3
3287,2/4/2009,5,MCM2,2,2009,1018.1,125,91,40.28,549,90,40,10.2
3287,2/4/2009,6,MCM2,2,2009,1013.4,125,91,35.42,315,90,30,10.25
3287,2/4/2009,7,MCM2,2,2009,1020.3,126,91,31.46,315,90,30,10.45
3287,2/4/2009,8,MCM2,2,2009,1012.9,126,91,26.24,65,90,20,10.1
3287,2/4/2009,9,MCM2,2,2009,1013.9,126,91,22.46,65,90,20,10.05
3287,2/4/2009,10,MCM2,2,2009,1029.8,128,93,21.02,65,90,20,10.1
3287,2/4/2009,11,MCM2,2,2009,1020.3,127,92,20.3,65,90,20,10
3287,2/4/2009,12,MCM2,2,2009,1029,127,92,19.4,6,90,10,9.95
3287,2/4/2009,13,MCM2,2,2009,1027.7,127,92,19.58,6,90,10,10.5
3287,2/4/2009,14,MCM2,2,2009,1029.4,128,93,20.66,65,90,20,10.9
3287,2/4/2009,15,MCM2,2,2009,1031,128,93,23.36,65,90,20,11.1
3287,2/4/2009,16,MCM2,2,2009,1033.4,128,93,24.98,65,90,20,10.9
3287,2/4/2009,17,MCM2,2,2009,1033,128,93,28.22,65,90,20,10.8
3287,2/4/2009,18,MCM2,2,2009,1030.9,128,93,31.28,315,90,30,10.7
3287,2/4/2009,19,MCM2,2,2009,1023.6,127,92,33.44,315,90,30,9.75
3287,2/4/2009,20,MCM2,2,2009,1022.2,127,92,34.7,315,90,30,9.75
3287,2/4/2009,21,MCM2,2,2009,1026.5,127,92,36.5,315,90,30,9.85
3287,2/4/2009,22,MCM2,2,2009,1025.7,128,93,35.42,315,90,30,9.65
3287,2/4/2009,23,MCM2,2,2009,1031.3,128,93,33.98,315,90,30,9.9
3287,2/5/2009,0,MCM2,2,2009,1019.9,128,93,30.02,315,90,30,9.8
3287,2/5/2009,1,MCM2,2,2009,1034.8,128,93,28.22,65,90,20,9.8
3287,2/5/2009,2,MCM2,2,2009,1027.4,128,93,27.68,65,90,20,9.8
3287,2/5/2009,3,MCM2,2,2009,1019.3,128,93,26.78,65,90,20,9.75
3287,2/5/2009,4,MCM2,2,2009,1019.3,128,93,25.52,65,90,20,9.85
3287,2/5/2009,5,MCM2,2,2009,1027.3,128,93,24.8,65,90,20,9.75
3287,2/5/2009,6,MCM2,2,2009,1018.9,128,93,23.54,65,90,20,9.65
3287,2/5/2009,7,MCM2,2,2009,1015.8,127,92,22.46,65,90,20,9.65
3287,2/5/2009,8,MCM2,2,2009,1016.5,127,92,22.1,65,90,20,9.6
3287,2/5/2009,9,MCM2,2,2009,1012.9,127,92,20.48,65,90,20,9.6
3287,2/5/2009,10,MCM2,2,2009,1015.1,127,92,19.58,6,90,10,9.6
3287,2/5/2009,11,MCM2,2,2009,1011.5,127,92,18.86,6,90,10,9.55
3287,2/5/2009,12,MCM2,2,2009,1007,126,91,19.04,6,90,10,9.65
3287,2/5/2009,13,MCM2,2,2009,1016.3,126,91,21.38,65,90,20,9.75
3287,2/5/2009,14,MCM2,2,2009,1017.9,127,92,22.82,65,90,20,9.85
3287,2/5/2009,15,MCM2,2,2009,1020.8,127,92,25.88,65,90,20,9.9
3287,2/5/2009,16,MCM2,2,2009,1016.5,127,92,27.5,65,90,20,10.25
3287,2/5/2009,17,MCM2,2,2009,1028.6,127,92,29.84,65,90,20,10.6
3287,2/5/2009,18,MCM2,2,2009,1015.6,127,92,33.44,315,90,30,10.55
3287,2/5/2009,19,MCM2,2,2009,1021.1,127,92,33.44,315,90,30,10.5
3287,2/5/2009,20,MCM2,2,2009,1022.8,126,91,34.88,315,90,30,10.5
3287,2/5/2009,21,MCM2,2,2009,1026.7,127,92,36.68,315,90,30,10.5
3287,2/5/2009,22,MCM2,2,2009,1029.7,127,92,38.84,315,90,30,10.5
3287,2/5/2009,23,MCM2,2,2009,1028.2,127,92,37.94,315,90,30,10.4
3287,2/6/2009,0,MCM2,2,2009,1016.3,126,91,38.3,315,90,30,10.4
3287,2/6/2009,1,MCM2,2,2009,1029.1,128,93,35.96,315,90,30,10.45
3287,2/6/2009,2,MCM2,2,2009,1031.1,128,93,37.04,315,90,30,10.35
3287,2/6/2009,3,MCM2,2,2009,1024.5,128,93,35.06,315,90,30,10.4
3287,2/6/2009,4,MCM2,2,2009,1020.3,128,93,36.5,315,90,30,10.4
3287,2/6/2009,5,MCM2,2,2009,1023.4,128,93,37.22,315,90,30,10.4
3287,2/6/2009,6,MCM2,2,2009,1029.5,128,93,36.68,315,90,30,10.4
3287,2/6/2009,7,MCM2,2,2009,1036.9,128,93,36.14,315,90,30,10.4
3287,2/6/2009,8,MCM2,2,2009,1044.2,130,94,35.96,315,90,30,10.35
3287,2/6/2009,9,MCM2,2,2009,1037,129,93,34.88,315,90,30,10.4
3287,2/6/2009,10,MCM2,2,2009,1036.9,129,93,35.06,315,90,30,10.55
3287,2/6/2009,11,MCM2,2,2009,1033.7,129,93,33.98,315,90,30,10.65
3287,2/6/2009,12,MCM2,2,2009,1035.9,129,93,33.8,315,90,30,10.8
3287,2/6/2009,13,MCM2,2,2009,1044.8,129,93,33.8,315,90,30,10.95
3287,2/6/2009,14,MCM2,2,2009,1042.7,129,93,34.52,315,90,30,11.05
3287,2/6/2009,15,MCM2,2,2009,1050.8,130,94,39.56,315,90,30,10.9
3287,2/6/2009,16,MCM2,2,2009,1051.3,130,94,42.98,549,90,40,11
3287,2/6/2009,17,MCM2,2,2009,1043.9,129,93,46.04,549,90,40,10.9
3287,2/6/2009,18,MCM2,2,2009,1041.9,129,93,48.92,549,90,40,10.75
3287,2/6/2009,19,MCM2,2,2009,1046.7,129,93,51.08,388,90,50,10.7
3287,2/6/2009,20,MCM2,2,2009,1032.9,128,93,55.76,388,90,50,10.6
3287,2/6/2009,21,MCM2,2,2009,1037.3,129,93,60.8,254,90,60,10.5
3287,2/6/2009,22,MCM2,2,2009,1034.9,128,93,62.6,254,90,60,10.45
3287,2/6/2009,23,MCM2,2,2009,1038.5,128,93,57.2,388,90,50,10.45
3287,2/7/2009,0,MCM2,2,2009,1041.1,128,93,53.24,388,90,50,10.5
3287,2/7/2009,1,MCM2,2,2009,1039.4,129,93,50.36,388,90,50,10.45
3287,2/7/2009,2,MCM2,2,2009,1034.7,129,93,50.18,388,90,50,10.5
3287,2/7/2009,3,MCM2,2,2009,1032.6,129,93,51.62,388,90,50,10.4
3287,2/7/2009,4,MCM2,2,2009,1034.7,128,93,51.08,388,90,50,10.5
3287,2/7/2009,5,MCM2,2,2009,1036.7,128,93,50.54,388,90,50,10.5
3287,2/7/2009,6,MCM2,2,2009,1044.6,128,93,50,388,90,50,9.45
3287,2/7/2009,7,MCM2,2,2009,1035,127,92,48.56,549,90,40,9.45
3287,2/7/2009,8,MCM2,2,2009,1038.6,128,93,48.38,549,90,40,9.45
3287,2/7/2009,9,MCM2,2,2009,1033.6,128,93,47.48,549,90,40,9.45
3287,2/7/2009,10,MCM2,2,2009,1034.1,128,93,47.48,549,90,40,9.4
3287,2/7/2009,11,MCM2,2,2009,999,123,89,46.76,114,80,40,9.55
3287,2/7/2009,12,MCM2,2,2009,732.6,92,67,46.58,103,60,40,9.85
3287,2/7/2009,13,MCM2,2,2009,737.5,91,66,46.04,103,60,40,10.1
3287,2/7/2009,14,MCM2,2,2009,743.8,92,67,48.56,103,60,40,10.15
3287,2/7/2009,15,MCM2,2,2009,528.5,64,46,52.16,375,40,50,10.1
3287,2/7/2009,16,MCM2,2,2009,526.5,64,46,55.58,375,40,50,10.2
3287,2/7/2009,17,MCM2,2,2009,537,66,48,59.18,375,40,50,10.25
3287,2/7/2009,18,MCM2,2,2009,915,113,82,61.16,68,80,60,10.15
3287,2/7/2009,19,MCM2,2,2009,1027.6,126,91,59.72,388,90,50,9.9
3287,2/7/2009,20,MCM2,2,2009,1012.8,124,90,64.94,254,90,60,9.95
3287,2/7/2009,21,MCM2,2,2009,1018.2,124,90,65.66,254,90,60,10.15
3287,2/7/2009,22,MCM2,2,2009,1009.5,124,90,64.94,254,90,60,10.5
3287,2/7/2009,23,MCM2,2,2009,1016.3,125,91,63.86,254,90,60,10.55
3287,2/8/2009,0,MCM2,2,2009,825.1,102,74,61.7,32,70,60,10.5
3287,2/8/2009,1,MCM2,2,2009,512,62,45,59.54,375,40,50,10.5
3287,2/8/2009,2,MCM2,2,2009,521.4,63,46,57.92,375,40,50,10.5
3287,2/8/2009,3,MCM2,2,2009,523.8,63,46,56.66,375,40,50,10.3
3287,2/8/2009,4,MCM2,2,2009,762.5,94,68,58.64,160,60,50,10
3287,2/8/2009,5,MCM2,2,2009,1035.9,126,91,57.56,388,90,50,9.9
3287,2/8/2009,6,MCM2,2,2009,1027.5,125,91,56.48,388,90,50,10
3287,2/8/2009,7,MCM2,2,2009,1023.5,125,91,56.12,388,90,50,10.05
3287,2/8/2009,8,MCM2,2,2009,1017.8,125,91,56.12,388,90,50,10.35
3287,2/8/2009,9,MCM2,2,2009,1022.2,125,91,54.68,388,90,50,10.5
3287,2/8/2009,10,MCM2,2,2009,1014.3,125,91,52.34,388,90,50,10.55
3287,2/8/2009,11,MCM2,2,2009,1018.1,125,91,51.98,388,90,50,10.75
3287,2/8/2009,12,MCM2,2,2009,1022.5,125,91,51.62,388,90,50,10.95
3287,2/8/2009,13,MCM2,2,2009,1018,125,91,51.8,388,90,50,11.05
3287,2/8/2009,14,MCM2,2,2009,1031.9,125,91,53.96,388,90,50,11.15
3287,2/8/2009,15,MCM2,2,2009,1023.7,125,91,56.12,388,90,50,11.2
3287,2/8/2009,16,MCM2,2,2009,1033,125,91,59,388,90,50,11.05
3287,2/8/2009,17,MCM2,2,2009,1035.3,125,91,62.06,254,90,60,10.95
3287,2/8/2009,18,MCM2,2,2009,1034.8,125,91,64.76,254,90,60,10.8
3287,2/8/2009,19,MCM2,2,2009,1030.3,126,91,67.28,254,90,60,10.7
3287,2/8/2009,20,MCM2,2,2009,1024.8,125,91,67.46,254,90,60,10.65
3287,2/8/2009,21,MCM2,2,2009,1029,125,91,68.18,254,90,60,10.6
3287,2/8/2009,22,MCM2,2,2009,852.6,104,75,69.8,32,70,60,10.55
3287,2/8/2009,23,MCM2,2,2009,765.5,93,67,66.92,116,60,60,10.5
3287,2/9/2009,0,MCM2,2,2009,757,92,67,63.86,116,60,60,10.45
3287,2/9/2009,1,MCM2,2,2009,766,93,67,54.32,160,60,50,10.4
3287,2/9/2009,2,MCM2,2,2009,763.8,93,67,53.24,160,60,50,10.3
3287,2/9/2009,3,MCM2,2,2009,767.3,93,67,53.42,160,60,50,10.25
3287,2/9/2009,4,MCM2,2,2009,765.5,93,67,51.98,160,60,50,10.2
3287,2/9/2009,5,MCM2,2,2009,935.8,115,83,52.88,115,80,50,10.2
3287,2/9/2009,6,MCM2,2,2009,1029.5,126,91,49.82,549,90,40,10.2
3287,2/9/2009,7,MCM2,2,2009,1017.6,125,91,50.36,388,90,50,10.15
3287,2/9/2009,8,MCM2,2,2009,1034.7,127,92,48.02,549,90,40,10.2
3287,2/9/2009,9,MCM2,2,2009,1028.8,126,91,47.12,549,90,40,10.4
3287,2/9/2009,10,MCM2,2,2009,1028.8,127,92,47.12,549,90,40,10.5
3287,2/9/2009,11,MCM2,2,2009,1026.7,127,92,46.04,549,90,40,10.55
3287,2/9/2009,12,MCM2,2,2009,1026.3,127,92,45.32,549,90,40,10.75
3287,2/9/2009,13,MCM2,2,2009,1034.3,127,92,48.56,549,90,40,10.95
3287,2/9/2009,14,MCM2,2,2009,1041.4,128,93,58.28,388,90,50,10.95
3287,2/9/2009,15,MCM2,2,2009,1034.1,128,93,59,388,90,50,10.95
3287,2/9/2009,16,MCM2,2,2009,1036.3,127,92,62.06,254,90,60,10.9
3287,2/9/2009,17,MCM2,2,2009,1034.9,127,92,66.38,254,90,60,10.8
3287,2/9/2009,18,MCM2,2,2009,1032.5,127,92,67.46,254,90,60,10.8
3287,2/9/2009,19,MCM2,2,2009,1031.7,127,92,67.64,254,90,60,10.65
3287,2/9/2009,20,MCM2,2,2009,1030.8,126,91,68.72,254,90,60,10.6
3287,2/9/2009,21,MCM2,2,2009,1033.7,127,92,68,254,90,60,10.6
3287,2/9/2009,22,MCM2,2,2009,1031,127,92,68.54,254,90,60,10.55
3287,2/9/2009,23,MCM2,2,2009,1030.6,127,92,67.82,254,90,60,10.6
3287,2/10/2009,0,MCM2,2,2009,1032.3,127,92,63.14,254,90,60,10.6
3287,2/10/2009,1,MCM2,2,2009,1033.9,127,92,59,388,90,50,10.55
3287,2/10/2009,2,MCM2,2,2009,1030,127,92,60.62,254,90,60,10.55
3287,2/10/2009,3,MCM2,2,2009,1025.7,126,91,57.2,388,90,50,10.5
3287,2/10/2009,4,MCM2,2,2009,1031.7,128,93,57.38,388,90,50,10.45
3287,2/10/2009,5,MCM2,2,2009,1038.5,128,93,57.92,388,90,50,10.5
3287,2/10/2009,6,MCM2,2,2009,1047.5,129,93,55.58,388,90,50,10.55
3287,2/10/2009,7,MCM2,2,2009,1041.5,129,93,53.6,388,90,50,10.55
3287,2/10/2009,8,MCM2,2,2009,1042.7,129,93,53.78,388,90,50,10.55
3287,2/10/2009,9,MCM2,2,2009,1036.1,128,93,52.52,388,90,50,10.65
3287,2/10/2009,10,MCM2,2,2009,1038.2,128,93,51.98,388,90,50,10.7
3287,2/10/2009,11,MCM2,2,2009,1016.8,129,93,51.8,388,90,50,11.8
3287,2/10/2009,12,MCM2,2,2009,1013.4,128,93,51.08,388,90,50,11
3287,2/10/2009,13,MCM2,2,2009,1012,128,93,51.8,388,90,50,11.15
3287,2/10/2009,14,MCM2,2,2009,1012.9,128,93,53.06,388,90,50,11.2
3287,2/10/2009,15,MCM2,2,2009,1019.4,128,93,56.66,388,90,50,11.2
3287,2/10/2009,16,MCM2,2,2009,1014.9,128,93,71.06,268,90,70,11.25
3287,2/10/2009,18,MCM2,2,2009,1015.5,128,93,64.22,254,90,60,11.05
3287,2/10/2009,19,MCM2,2,2009,1013.8,128,93,62.78,254,90,60,11
3287,2/10/2009,20,MCM2,2,2009,1014,128,93,65.48,254,90,60,10.95
3287,2/10/2009,21,MCM2,2,2009,608.6,84,61,66.2,116,60,60,10.8
3287,2/15/2009,22,MCM2,2,2009,280.5,28,20,53.24,12,20,50,10
3287,2/15/2009,23,MCM2,2,2009,335.2,35,25,53.24,12,20,50,10.05
3287,2/16/2009,0,MCM2,2,2009,350,36,26,51.62,12,20,50,10.1
3287,2/16/2009,1,MCM2,2,2009,343.5,36,26,52.16,12,20,50,10.1
3287,2/16/2009,2,MCM2,2,2009,345.4,36,26,51.8,12,20,50,10.1
3287,2/16/2009,3,MCM2,2,2009,347.3,36,26,51.62,12,20,50,10.05
3287,2/16/2009,4,MCM2,2,2009,346.1,36,26,50.9,12,20,50,10.1
3287,2/16/2009,5,MCM2,2,2009,344.6,37,27,49.64,26,20,40,10
3287,2/16/2009,6,MCM2,2,2009,345.9,37,27,49.46,26,20,40,10.05
3287,2/16/2009,7,MCM2,2,2009,360.1,38,28,44.06,26,20,40,9.95
3287,2/16/2009,8,MCM2,2,2009,437.5,48,35,42.8,4,30,40,9.9
3287,2/16/2009,9,MCM2,2,2009,479.8,55,40,41.54,155,40,40,9.9
3287,2/16/2009,10,MCM2,2,2009,492.8,57,41,41.36,155,40,40,10
3287,2/16/2009,11,MCM2,2,2009,548.3,64,46,40.82,155,40,40,10.15
3287,2/16/2009,12,MCM2,2,2009,546.3,65,47,40.46,155,40,40,10.3
3287,2/16/2009,13,MCM2,2,2009,551.9,65,47,40.28,155,40,40,10.4
3287,2/16/2009,14,MCM2,2,2009,551.8,65,47,41,155,40,40,10.6
3287,2/16/2009,15,MCM2,2,2009,560.7,66,48,41.9,155,40,40,10.7
3287,2/16/2009,16,MCM2,2,2009,533.4,62,45,44.06,155,40,40,10.6
3287,2/16/2009,17,MCM2,2,2009,551.7,65,47,45.68,155,40,40,10.5
3287,2/16/2009,18,MCM2,2,2009,557.7,65,47,47.3,155,40,40,10.35
3287,2/16/2009,19,MCM2,2,2009,580.7,71,51,49.1,12,50,40,10.25
3287,2/16/2009,20,MCM2,2,2009,872.1,108,78,49.82,91,70,40,10.3
3287,2/16/2009,21,MCM2,2,2009,958.2,120,87,51.26,115,80,50,10.3
3287,2/16/2009,22,MCM2,2,2009,953.7,120,87,52.34,115,80,50,10.15
3287,2/16/2009,23,MCM2,2,2009,952,119,86,52.34,115,80,50,10.25
3287,2/17/2009,0,MCM2,2,2009,807,102,74,46.4,91,70,40,10.4
3287,2/17/2009,1,MCM2,2,2009,891.9,114,83,42.98,114,80,40,10.45
3287,2/17/2009,2,MCM2,2,2009,985.1,125,91,41.54,549,90,40,10.45
3287,2/17/2009,3,MCM2,2,2009,989.6,125,91,41,549,90,40,10.3
3287,2/17/2009,4,MCM2,2,2009,984.8,125,91,41,549,90,40,10.25
3287,2/17/2009,5,MCM2,2,2009,982.2,125,91,37.94,315,90,30,10.4
3287,2/17/2009,6,MCM2,2,2009,979.9,124,90,36.5,315,90,30,10.4
3287,2/17/2009,7,MCM2,2,2009,987.7,125,91,35.24,315,90,30,10.4
3287,2/17/2009,8,MCM2,2,2009,980.9,125,91,35.06,315,90,30,10.4
3287,2/17/2009,9,MCM2,2,2009,984,125,91,33.98,315,90,30,10.45
3287,2/17/2009,10,MCM2,2,2009,978.7,125,91,32.36,315,90,30,10.45
3287,2/17/2009,11,MCM2,2,2009,980,125,91,32.18,315,90,30,10.6
3287,2/17/2009,12,MCM2,2,2009,979.5,124,90,32,315,90,30,10.85
3287,2/17/2009,13,MCM2,2,2009,985,124,90,33.08,315,90,30,11.05
3287,2/17/2009,14,MCM2,2,2009,989,125,91,34.16,315,90,30,11.1
3287,2/17/2009,15,MCM2,2,2009,992.5,125,91,36.14,315,90,30,11.05
3287,2/17/2009,16,MCM2,2,2009,991.3,125,91,37.94,315,90,30,10.95
3287,2/17/2009,17,MCM2,2,2009,988.4,125,91,40.82,549,90,40,10.9
3287,2/17/2009,18,MCM2,2,2009,985.4,125,91,47.84,549,90,40,10.75
3287,2/17/2009,19,MCM2,2,2009,989.3,124,90,50.9,388,90,50,10.65
3287,2/17/2009,20,MCM2,2,2009,993.9,124,90,49.64,549,90,40,10.6
3287,2/17/2009,21,MCM2,2,2009,997.8,125,91,54.14,388,90,50,10.6
3287,2/17/2009,22,MCM2,2,2009,842.7,107,78,53.24,52,70,50,10.6
3287,2/17/2009,23,MCM2,2,2009,774.6,97,70,49.82,91,70,40,10.65
3287,2/18/2009,0,MCM2,2,2009,781.5,98,71,50.18,52,70,50,10.55
3287,2/18/2009,1,MCM2,2,2009,785.8,98,71,48.92,91,70,40,10.4
3287,2/18/2009,2,MCM2,2,2009,787.8,98,71,48.38,91,70,40,10.4
3287,2/18/2009,3,MCM2,2,2009,784.9,98,71,46.4,91,70,40,10.35
3287,2/18/2009,4,MCM2,2,2009,799.7,100,72,45.86,91,70,40,10.35
3287,2/18/2009,5,MCM2,2,2009,986.2,123,89,45.68,114,80,40,10.4
3287,2/18/2009,6,MCM2,2,2009,999.3,125,91,45.68,549,90,40,10.4
3287,2/18/2009,7,MCM2,2,2009,1005.6,126,91,44.96,549,90,40,10.4
3287,2/18/2009,8,MCM2,2,2009,1011.2,126,91,45.86,549,90,40,10.55
3287,2/18/2009,9,MCM2,2,2009,1021.8,127,92,45.68,549,90,40,10.6
3287,2/18/2009,10,MCM2,2,2009,1023.4,127,92,45.86,549,90,40,10.6
3287,2/18/2009,11,MCM2,2,2009,1013.5,126,91,46.04,549,90,40,10.6
3287,2/18/2009,12,MCM2,2,2009,1016.9,126,91,46.4,549,90,40,10.75
3287,2/18/2009,13,MCM2,2,2009,1028.2,127,92,47.3,549,90,40,10.85
3287,2/18/2009,14,MCM2,2,2009,1024.2,127,92,46.58,549,90,40,10.85
3287,2/18/2009,15,MCM2,2,2009,1027.2,127,92,47.12,549,90,40,10.95
3287,2/18/2009,16,MCM2,2,2009,1027.5,127,92,48.74,549,90,40,11
3287,2/18/2009,17,MCM2,2,2009,1030.6,127,92,50.18,388,90,50,11
3287,2/18/2009,18,MCM2,2,2009,1029.4,127,92,51.62,388,90,50,11.05
3287,2/18/2009,19,MCM2,2,2009,1032.5,127,92,52.7,388,90,50,10.95
3287,2/18/2009,20,MCM2,2,2009,1024.2,126,91,54.86,388,90,50,10.9
3287,2/18/2009,21,MCM2,2,2009,1024.8,126,91,56.66,388,90,50,11.05
3287,2/18/2009,22,MCM2,2,2009,631.1,77,56,57.56,18,50,50,10.9
3287,2/18/2009,23,MCM2,2,2009,540.9,65,47,59.36,375,40,50,11.05
3287,2/19/2009,0,MCM2,2,2009,548.8,66,48,57.92,375,40,50,10.65
3287,2/19/2009,1,MCM2,2,2009,554.7,66,48,59,375,40,50,10.75
3287,2/19/2009,2,MCM2,2,2009,554.5,66,48,60.8,364,40,60,10.4
3287,2/19/2009,3,MCM2,2,2009,550.4,66,48,62.06,364,40,60,10.3
3287,2/19/2009,4,MCM2,2,2009,550.6,66,48,60.08,364,40,60,10.25
3287,2/19/2009,5,MCM2,2,2009,549.1,66,48,59.36,375,40,50,10.2
3287,2/19/2009,6,MCM2,2,2009,797.9,98,71,58.28,52,70,50,10.2
3287,2/19/2009,7,MCM2,2,2009,1044.2,127,92,58.46,388,90,50,10.2
3287,2/19/2009,8,MCM2,2,2009,1030.9,126,91,57.74,388,90,50,10.2
3287,2/19/2009,9,MCM2,2,2009,1055.3,130,94,56.12,388,90,50,10.3
3287,2/19/2009,10,MCM2,2,2009,1051.7,130,94,56.12,388,90,50,10.75
3287,2/19/2009,11,MCM2,2,2009,1047.5,130,94,55.58,388,90,50,10.9
3287,2/19/2009,12,MCM2,2,2009,1045.6,129,93,53.24,388,90,50,11.1
3287,2/19/2009,13,MCM2,2,2009,1045.9,129,93,52.7,388,90,50,11.3
3287,2/19/2009,14,MCM2,2,2009,879.4,109,79,52.34,52,70,50,11.45
3287,2/19/2009,15,MCM2,2,2009,752.6,93,67,52.52,160,60,50,11.4
3287,2/19/2009,16,MCM2,2,2009,849.4,106,77,52.16,52,70,50,11.3
3287,2/19/2009,17,MCM2,2,2009,1023.3,126,91,52.34,388,90,50,11.15
3287,2/19/2009,18,MCM2,2,2009,1013.2,125,91,52.88,388,90,50,10.85
3287,2/19/2009,19,MCM2,2,2009,1011.7,125,91,54.14,388,90,50,10.65
3287,2/19/2009,20,MCM2,2,2009,997.7,125,91,54.86,388,90,50,10.7
3287,2/19/2009,21,MCM2,2,2009,993.2,125,91,55.04,388,90,50,10.65
3287,2/19/2009,22,MCM2,2,2009,979.8,122,88,53.96,115,80,50,10.6
3287,2/19/2009,23,MCM2,2,2009,557.9,70,51,52.7,18,50,50,10.65
3287,2/20/2009,0,MCM2,2,2009,505.6,62,45,50.18,375,40,50,10.55
3287,2/20/2009,1,MCM2,2,2009,515,63,46,47.84,155,40,40,10.5
3287,2/20/2009,2,MCM2,2,2009,515.3,63,46,45.68,155,40,40,10.3
3287,2/20/2009,3,MCM2,2,2009,793.2,101,73,43.7,91,70,40,10.1
3287,2/20/2009,4,MCM2,2,2009,989,123,89,39.92,55,80,30,9.95
3287,2/20/2009,5,MCM2,2,2009,979.7,124,90,38.3,315,90,30,10
3287,2/20/2009,6,MCM2,2,2009,988.7,125,91,36.32,315,90,30,10.2
3287,2/20/2009,7,MCM2,2,2009,993.4,125,91,35.24,315,90,30,10.4
3287,2/20/2009,8,MCM2,2,2009,997,126,91,34.16,315,90,30,10.5
3287,2/20/2009,9,MCM2,2,2009,994.3,126,91,32.72,315,90,30,10.65
3287,2/20/2009,10,MCM2,2,2009,988.7,126,91,32.18,315,90,30,10.7
3287,2/20/2009,11,MCM2,2,2009,992.8,126,91,30.38,315,90,30,10.85
3287,2/20/2009,12,MCM2,2,2009,994.1,125,91,29.12,65,90,20,11.05
3287,2/20/2009,13,MCM2,2,2009,685.5,86,62,31.1,29,60,30,11.05
3287,2/20/2009,14,MCM2,2,2009,497.4,61,44,32.72,34,40,30,11.2
3287,2/20/2009,15,MCM2,2,2009,503.2,61,44,36.14,34,40,30,11.2
3287,2/20/2009,16,MCM2,2,2009,500.4,61,44,37.76,34,40,30,10.95
3287,2/20/2009,17,MCM2,2,2009,561.6,70,51,39.02,6,50,30,10.6
3287,2/20/2009,18,MCM2,2,2009,987.5,123,89,42.98,114,80,40,10.35
3287,2/20/2009,19,MCM2,2,2009,996.5,126,91,43.88,549,90,40,10.15
3287,2/20/2009,20,MCM2,2,2009,997.4,125,91,45.68,549,90,40,10.1
3287,2/20/2009,21,MCM2,2,2009,986.7,124,90,47.48,549,90,40,10.4
3287,2/20/2009,22,MCM2,2,2009,989.9,125,91,48.02,549,90,40,10.6
3287,2/20/2009,23,MCM2,2,2009,998.3,125,91,47.3,549,90,40,10.65
3287,2/21/2009,0,MCM2,2,2009,996.7,125,91,43.52,549,90,40,10.6
3287,2/21/2009,1,MCM2,2,2009,993.5,125,91,41.54,549,90,40,10.6
3287,2/21/2009,2,MCM2,2,2009,988.3,125,91,40.82,549,90,40,10.6
3287,2/21/2009,3,MCM2,2,2009,990.2,126,91,39.56,315,90,30,10.6
3287,2/21/2009,4,MCM2,2,2009,1001.5,126,91,38.66,315,90,30,10.6
3287,2/21/2009,5,MCM2,2,2009,992.8,126,91,39.2,315,90,30,10.6
3287,2/21/2009,6,MCM2,2,2009,993.2,126,91,38.12,315,90,30,10.6
3287,2/21/2009,7,MCM2,2,2009,994,126,91,37.4,315,90,30,10.55
3287,2/21/2009,8,MCM2,2,2009,994,126,91,37.04,315,90,30,10.55
3287,2/21/2009,9,MCM2,2,2009,989.4,125,91,35.24,315,90,30,10.65
3287,2/21/2009,10,MCM2,2,2009,988.1,126,91,32.54,315,90,30,10.7
3287,2/21/2009,11,MCM2,2,2009,991.1,126,91,30.92,315,90,30,10.85
3287,2/21/2009,12,MCM2,2,2009,982.2,124,90,30.2,315,90,30,10.95
3287,2/21/2009,13,MCM2,2,2009,626.9,79,57,32.9,6,50,30,11.2
3287,2/21/2009,14,MCM2,2,2009,510.9,64,46,34.88,34,40,30,11.3
3287,2/21/2009,15,MCM2,2,2009,521.5,64,46,40.1,155,40,40,11.4
3287,2/21/2009,16,MCM2,2,2009,524.8,64,46,42.26,155,40,40,11.15
3287,2/21/2009,17,MCM2,2,2009,527.4,65,47,45.14,155,40,40,10.9
3287,2/21/2009,18,MCM2,2,2009,723.7,92,67,51.26,160,60,50,10.55
3287,2/21/2009,19,MCM2,2,2009,1012,126,91,50.9,388,90,50,10.35
3287,2/21/2009,20,MCM2,2,2009,1020.8,128,93,55.76,388,90,50,10.15
3287,2/21/2009,21,MCM2,2,2009,1013.7,128,93,54.86,388,90,50,10.3
3287,2/21/2009,22,MCM2,2,2009,1012.1,128,93,55.04,388,90,50,10.6
3287,2/21/2009,23,MCM2,2,2009,1011.8,128,93,53.78,388,90,50,10.75
3287,2/22/2009,0,MCM2,2,2009,858.6,109,79,52.16,52,70,50,10.75
3287,2/22/2009,1,MCM2,2,2009,778.5,97,70,50.72,52,70,50,10.7
3287,2/22/2009,2,MCM2,2,2009,781.3,98,71,49.46,91,70,40,10.7
3287,2/22/2009,3,MCM2,2,2009,905.7,114,83,48.74,114,80,40,10.65
3287,2/22/2009,4,MCM2,2,2009,909.9,114,83,48.02,114,80,40,10.55
3287,2/22/2009,5,MCM2,2,2009,903.5,113,82,47.12,114,80,40,10.6
3287,2/22/2009,6,MCM2,2,2009,915.5,115,83,45.68,114,80,40,10.65
3287,2/22/2009,7,MCM2,2,2009,1014.6,127,92,46.04,549,90,40,10.75
3287,2/22/2009,8,MCM2,2,2009,1020.2,128,93,46.04,549,90,40,10.55
3287,2/22/2009,9,MCM2,2,2009,1015.4,128,93,46.22,549,90,40,10.75
3287,2/22/2009,10,MCM2,2,2009,1014.2,127,92,47.48,549,90,40,10.85
3287,2/22/2009,11,MCM2,2,2009,760.7,95,69,48.56,103,60,40,10.75
3287,2/22/2009,12,MCM2,2,2009,518,64,46,46.22,155,40,40,11.15
3287,2/22/2009,13,MCM2,2,2009,525.1,64,46,46.4,155,40,40,11.1
3287,2/22/2009,14,MCM2,2,2009,526.3,65,47,47.12,155,40,40,11.15
3287,2/22/2009,15,MCM2,2,2009,527.7,65,47,48.02,155,40,40,10.9
3287,2/22/2009,16,MCM2,2,2009,524,65,47,48.38,155,40,40,10.75
3287,2/22/2009,17,MCM2,2,2009,626.3,80,58,48.2,12,50,40,10.65
3287,2/22/2009,18,MCM2,2,2009,1003.3,125,91,49.46,549,90,40,10.6
3287,2/22/2009,19,MCM2,2,2009,992.6,125,91,50.18,388,90,50,10.45
3287,2/22/2009,20,MCM2,2,2009,982.9,125,91,49.64,549,90,40,10.35
3287,2/22/2009,21,MCM2,2,2009,983.2,124,90,49.64,549,90,40,10.7
3287,2/22/2009,22,MCM2,2,2009,877.6,111,80,50,115,80,50,10.85
3287,2/22/2009,23,MCM2,2,2009,663.3,83,60,49.46,103,60,40,10.95
3287,2/23/2009,0,MCM2,2,2009,504.6,62,45,46.22,155,40,40,10.85
3287,2/23/2009,1,MCM2,2,2009,523.4,65,47,41,155,40,40,10.8
3287,2/23/2009,2,MCM2,2,2009,823.8,104,75,38.48,19,70,30,10.5
3287,2/23/2009,3,MCM2,2,2009,1001.3,126,91,37.22,315,90,30,10.3
3287,2/23/2009,4,MCM2,2,2009,1001.2,127,92,34.88,315,90,30,10.25
3287,2/23/2009,5,MCM2,2,2009,999.8,127,92,33.62,315,90,30,10.4
3287,2/23/2009,6,MCM2,2,2009,996.6,126,91,31.82,315,90,30,10.6
3287,2/23/2009,7,MCM2,2,2009,1001.5,127,92,31.28,315,90,30,10.7
3287,2/23/2009,8,MCM2,2,2009,1002.8,127,92,30.38,315,90,30,10.7
3287,2/23/2009,9,MCM2,2,2009,988.6,126,91,30.74,315,90,30,10.75
3287,2/23/2009,10,MCM2,2,2009,997.3,127,92,29.66,65,90,20,10.85
3287,2/23/2009,11,MCM2,2,2009,727,92,67,28.22,1,60,20,11.05
3287,2/23/2009,12,MCM2,2,2009,511.4,64,46,27.5,7,40,20,11.15
3287,2/23/2009,13,MCM2,2,2009,538.4,65,47,28.94,7,40,20,11.2
3287,2/23/2009,14,MCM2,2,2009,546.6,66,48,31.82,34,40,30,11.1
3287,2/23/2009,15,MCM2,2,2009,548.7,66,48,34.16,34,40,30,10.9
3287,2/23/2009,16,MCM2,2,2009,545.9,66,48,37.58,34,40,30,10.95
3287,2/23/2009,17,MCM2,2,2009,546.8,66,48,37.58,34,40,30,10.85
3287,2/23/2009,18,MCM2,2,2009,758.2,95,69,39.56,29,60,30,10.6
3287,2/23/2009,19,MCM2,2,2009,953,116,84,42.08,114,80,40,10.35
3287,2/23/2009,20,MCM2,2,2009,1025,126,91,44.42,549,90,40,10.2
3287,2/23/2009,21,MCM2,2,2009,1028.3,127,92,45.32,549,90,40,10.3
3287,2/23/2009,22,MCM2,2,2009,1028.3,127,92,48.38,549,90,40,10.45
3287,2/23/2009,23,MCM2,2,2009,1025.4,127,92,49.64,549,90,40,10.65
3287,2/24/2009,0,MCM2,2,2009,1023.3,127,92,43.34,549,90,40,10.6
3287,2/24/2009,1,MCM2,2,2009,1023.2,127,92,40.82,549,90,40,10.6
3287,2/24/2009,2,MCM2,2,2009,1021.8,126,91,39.74,315,90,30,10.6
3287,2/24/2009,3,MCM2,2,2009,1025.6,127,92,37.22,315,90,30,10.6
3287,2/24/2009,4,MCM2,2,2009,1025.5,127,92,36.32,315,90,30,10.6
3287,2/24/2009,5,MCM2,2,2009,1023,127,92,35.24,315,90,30,10.6
3287,2/24/2009,6,MCM2,2,2009,1017.6,126,91,33.44,315,90,30,10.5
3287,2/24/2009,7,MCM2,2,2009,1024.1,127,92,33.8,315,90,30,10.55
3287,2/24/2009,8,MCM2,2,2009,1011.1,126,91,31.46,315,90,30,10.55
3287,2/24/2009,9,MCM2,2,2009,1008.5,126,91,30.56,315,90,30,10.6
3287,2/24/2009,10,MCM2,2,2009,815.8,101,73,30.2,19,70,30,10.6
3287,2/24/2009,11,MCM2,2,2009,503.8,60,43,29.48,7,40,20,10.85
3287,2/24/2009,12,MCM2,2,2009,511.5,62,45,28.58,7,40,20,11
3287,2/24/2009,13,MCM2,2,2009,522,62,45,29.3,7,40,20,11.1
3287,2/24/2009,14,MCM2,2,2009,525.5,62,45,30.92,34,40,30,10.85
3287,2/24/2009,15,MCM2,2,2009,528.4,62,45,32.54,34,40,30,10.6
3287,2/24/2009,16,MCM2,2,2009,525.9,62,45,38.3,34,40,30,10.5
3287,2/24/2009,17,MCM2,2,2009,529.7,62,45,39.74,34,40,30,10.45
3287,2/24/2009,18,MCM2,2,2009,711.7,89,64,40.1,103,60,40,10.3
3287,2/24/2009,19,MCM2,2,2009,948.2,116,84,42.08,114,80,40,10.2
3287,2/24/2009,20,MCM2,2,2009,1031,127,92,48.2,549,90,40,10.15
3287,2/24/2009,21,MCM2,2,2009,1028.7,127,92,46.58,549,90,40,10.25
3287,2/24/2009,22,MCM2,2,2009,1022.2,126,91,47.84,549,90,40,10.55
3287,2/24/2009,23,MCM2,2,2009,603.9,73,53,46.76,12,50,40,10.65
3287,2/25/2009,0,MCM2,2,2009,506.8,60,43,44.24,155,40,40,10.7
3287,2/25/2009,1,MCM2,2,2009,517.4,61,44,44.42,155,40,40,10.6
3287,2/25/2009,2,MCM2,2,2009,518.2,61,44,43.52,155,40,40,10.45
3287,2/25/2009,3,MCM2,2,2009,517.9,61,44,43.16,155,40,40,10.2
3287,2/25/2009,4,MCM2,2,2009,514.7,61,44,42.62,155,40,40,10.1
3287,2/25/2009,5,MCM2,2,2009,517.3,61,44,42.26,155,40,40,10.1
3287,2/25/2009,6,MCM2,2,2009,684.6,84,61,41.54,103,60,40,10.15
3287,2/25/2009,7,MCM2,2,2009,783.4,96,70,40.82,91,70,40,10.15
3287,2/25/2009,8,MCM2,2,2009,740.5,92,67,40.64,103,60,40,10.1
3287,3/19/2009,10,MCM2,3,2009,228.2,21,15,49.46,2,10,40,11.05
3287,3/19/2009,11,MCM2,3,2009,319.8,33,24,48.02,26,20,40,11.2
3287,3/19/2009,12,MCM2,3,2009,356.7,37,27,47.48,26,20,40,11.4
3287,3/19/2009,13,MCM2,3,2009,354.8,36,26,54.32,12,20,50,11.6
3287,3/19/2009,14,MCM2,3,2009,352.2,36,26,54.32,12,20,50,11.65
3287,3/19/2009,15,MCM2,3,2009,355.4,37,27,61.88,15,20,60,11.7
3287,3/19/2009,16,MCM2,3,2009,344,36,26,63.14,15,20,60,11.6
3287,3/19/2009,17,MCM2,3,2009,341.7,36,26,62.6,15,20,60,11.35
3287,3/19/2009,18,MCM2,3,2009,336.6,36,26,66.74,15,20,60,11.25
3287,3/19/2009,19,MCM2,3,2009,334.8,35,25,67.46,15,20,60,11.2
3287,3/19/2009,20,MCM2,3,2009,337.7,36,26,68.18,15,20,60,11.2
3287,3/19/2009,21,MCM2,3,2009,335.3,36,26,69.98,15,20,60,11.2
3287,3/19/2009,22,MCM2,3,2009,335.3,36,26,69.8,15,20,60,11.25
3287,3/19/2009,23,MCM2,3,2009,337.6,36,26,69.44,15,20,60,11.2
3287,3/20/2009,0,MCM2,3,2009,334.8,36,26,62.78,15,20,60,11.05
3287,3/20/2009,1,MCM2,3,2009,335.4,36,26,60.8,15,20,60,10.85
3287,3/20/2009,2,MCM2,3,2009,410.8,44,32,62.42,1,30,60,10.65
3287,3/20/2009,3,MCM2,3,2009,490.9,56,41,61.34,364,40,60,10.6
3287,3/20/2009,4,MCM2,3,2009,472.5,55,40,57.38,375,40,50,10.55
3287,3/20/2009,5,MCM2,3,2009,474.5,55,40,54.5,375,40,50,10.6
3287,3/20/2009,6,MCM2,3,2009,468,55,40,51.26,375,40,50,10.55
3287,3/20/2009,7,MCM2,3,2009,477.4,56,41,50,375,40,50,10.55
3287,3/20/2009,8,MCM2,3,2009,472.8,56,41,48.74,155,40,40,10.55
3287,3/20/2009,9,MCM2,3,2009,475.2,56,41,48.02,155,40,40,10.6
3287,3/20/2009,10,MCM2,3,2009,474.9,56,41,47.3,155,40,40,10.65
3287,3/20/2009,11,MCM2,3,2009,475.2,57,41,46.22,155,40,40,10.8
3287,3/20/2009,12,MCM2,3,2009,710.2,87,63,47.48,103,60,40,10.9
3287,3/20/2009,13,MCM2,3,2009,805.6,100,72,49.28,91,70,40,11
3287,3/20/2009,14,MCM2,3,2009,798.3,100,72,50.9,52,70,50,11.1
3287,3/20/2009,15,MCM2,3,2009,793.5,99,72,54.14,52,70,50,11
3287,3/20/2009,16,MCM2,3,2009,797.2,99,72,57.02,52,70,50,10.95
3287,3/20/2009,17,MCM2,3,2009,787.5,99,72,58.46,52,70,50,10.85
3287,3/20/2009,18,MCM2,3,2009,792.7,99,72,59.18,52,70,50,10.85
3287,3/20/2009,19,MCM2,3,2009,795.6,99,72,59.18,52,70,50,10.75
3287,3/20/2009,20,MCM2,3,2009,791.8,99,72,61.88,32,70,60,10.7
3287,3/20/2009,21,MCM2,3,2009,795.2,99,72,62.24,32,70,60,10.7
3287,3/20/2009,22,MCM2,3,2009,793.3,99,72,62.24,32,70,60,10.7
3287,3/20/2009,23,MCM2,3,2009,789.8,99,72,60.98,32,70,60,10.7
3287,3/21/2009,0,MCM2,3,2009,790.5,99,72,57.92,52,70,50,10.75
3287,3/21/2009,1,MCM2,3,2009,790.8,99,72,55.22,52,70,50,10.75
3287,3/21/2009,2,MCM2,3,2009,787,99,72,54.86,52,70,50,10.8
3287,3/21/2009,3,MCM2,3,2009,785.5,99,72,53.96,52,70,50,10.85
3287,3/21/2009,4,MCM2,3,2009,785.8,99,72,50.72,52,70,50,10.85
3287,3/21/2009,5,MCM2,3,2009,779.6,99,72,46.94,91,70,40,10.9
3287,3/21/2009,6,MCM2,3,2009,790.1,100,72,44.42,91,70,40,10.95
3287,3/21/2009,7,MCM2,3,2009,856.7,108,78,44.78,91,70,40,10.9
3287,3/21/2009,8,MCM2,3,2009,884.8,112,81,43.34,114,80,40,10.9
3287,3/21/2009,9,MCM2,3,2009,917.9,117,85,41.72,114,80,40,10.9
3287,3/21/2009,10,MCM2,3,2009,918,116,84,41.9,114,80,40,11.05
3287,3/21/2009,11,MCM2,3,2009,918.8,117,85,43.16,114,80,40,10.9
3287,3/21/2009,12,MCM2,3,2009,910,117,85,41.9,114,80,40,10.9
3287,3/21/2009,13,MCM2,3,2009,787.2,100,72,42.8,91,70,40,10.9
3287,3/21/2009,14,MCM2,3,2009,730.8,93,67,44.42,103,60,40,10.85
3287,3/21/2009,15,MCM2,3,2009,733.3,93,67,46.04,103,60,40,10.9
3287,3/21/2009,16,MCM2,3,2009,732.2,93,67,47.84,103,60,40,10.9
3287,3/21/2009,17,MCM2,3,2009,732.7,93,67,50.9,160,60,50,10.85
3287,3/21/2009,18,MCM2,3,2009,733.2,93,67,52.34,160,60,50,11
3287,3/21/2009,19,MCM2,3,2009,737.3,93,67,53.78,160,60,50,11.2
3287,3/21/2009,20,MCM2,3,2009,735.9,93,67,54.86,160,60,50,11.2
3287,3/21/2009,21,MCM2,3,2009,734,93,67,54.86,160,60,50,11.2
3287,3/21/2009,22,MCM2,3,2009,726,92,67,55.58,160,60,50,11.15
3287,3/21/2009,23,MCM2,3,2009,733,93,67,55.58,160,60,50,11.2
3287,3/22/2009,0,MCM2,3,2009,736.1,93,67,52.7,160,60,50,11.2
3287,3/22/2009,1,MCM2,3,2009,733.7,93,67,49.82,103,60,40,11.3
3287,3/22/2009,2,MCM2,3,2009,736.1,93,67,46.94,103,60,40,11.25
3287,3/22/2009,3,MCM2,3,2009,736.8,94,68,47.48,103,60,40,11.25
3287,3/22/2009,4,MCM2,3,2009,731.3,93,67,47.3,103,60,40,11.25
3287,3/22/2009,5,MCM2,3,2009,729.1,93,67,44.78,103,60,40,11.25
3287,3/22/2009,6,MCM2,3,2009,736.1,93,67,45.32,103,60,40,11.25
3287,3/22/2009,7,MCM2,3,2009,735.6,93,67,44.6,103,60,40,11.2
3287,3/22/2009,8,MCM2,3,2009,730.9,93,67,43.52,103,60,40,11.25
3287,3/22/2009,9,MCM2,3,2009,728.9,92,67,41.9,103,60,40,11.35
3287,3/22/2009,10,MCM2,3,2009,731.3,93,67,40.46,103,60,40,11.5
3287,3/22/2009,11,MCM2,3,2009,733,93,67,39.56,29,60,30,11.6
3287,3/22/2009,12,MCM2,3,2009,734.6,93,67,40.46,103,60,40,12
3287,3/22/2009,13,MCM2,3,2009,733.5,93,67,45.68,103,60,40,12.05
3287,3/22/2009,14,MCM2,3,2009,731.3,93,67,47.48,103,60,40,12.1
3287,3/22/2009,15,MCM2,3,2009,732.7,93,67,50.72,160,60,50,12.15
3287,3/22/2009,16,MCM2,3,2009,734.8,93,67,55.58,160,60,50,12.05
3287,3/22/2009,17,MCM2,3,2009,741,93,67,55.22,160,60,50,12.1
3287,3/22/2009,18,MCM2,3,2009,737.4,93,67,57.56,160,60,50,11.85
3287,3/22/2009,19,MCM2,3,2009,737.9,93,67,60.26,116,60,60,11.75
3287,3/22/2009,20,MCM2,3,2009,741.3,93,67,64.4,116,60,60,11.75
3287,3/22/2009,21,MCM2,3,2009,740,92,67,67.64,116,60,60,11.75
3287,3/22/2009,22,MCM2,3,2009,737.6,93,67,71.24,102,60,70,11.8
3287,3/22/2009,23,MCM2,3,2009,741.3,93,67,71.06,102,60,70,11.8
3287,3/23/2009,0,MCM2,3,2009,586.3,73,53,59,18,50,50,11.8
3287,3/23/2009,1,MCM2,3,2009,505.4,62,45,55.58,375,40,50,11.8
3287,3/23/2009,2,MCM2,3,2009,516.9,63,46,53.06,375,40,50,11.8
3287,3/23/2009,3,MCM2,3,2009,522.4,64,46,51.08,375,40,50,11.7
3287,3/23/2009,4,MCM2,3,2009,667.3,84,61,56.66,160,60,50,11.75
3287,3/23/2009,5,MCM2,3,2009,958.3,120,87,53.42,115,80,50,11.7
3287,3/23/2009,6,MCM2,3,2009,999.1,125,91,52.7,388,90,50,11.6
3287,3/23/2009,7,MCM2,3,2009,1004.2,126,91,52.16,388,90,50,11.65
3287,3/23/2009,8,MCM2,3,2009,996,126,91,52.52,388,90,50,11.7
3287,3/23/2009,9,MCM2,3,2009,995.2,125,91,52.7,388,90,50,11.85
3287,3/23/2009,10,MCM2,3,2009,994.6,126,91,48.2,549,90,40,11.95
3287,3/23/2009,11,MCM2,3,2009,996.1,126,91,46.94,549,90,40,12.1
3287,3/23/2009,12,MCM2,3,2009,996.3,125,91,46.4,549,90,40,12.2
3287,3/23/2009,13,MCM2,3,2009,999.7,126,91,49.28,549,90,40,12.25
3287,3/23/2009,14,MCM2,3,2009,1006.6,126,91,53.6,388,90,50,11.65
3287,3/23/2009,15,MCM2,3,2009,1000.4,125,91,54.5,388,90,50,11.55
3287,3/23/2009,16,MCM2,3,2009,1002.2,125,91,57.38,388,90,50,11.5
3287,3/23/2009,17,MCM2,3,2009,1011.2,126,91,63.86,254,90,60,11.45
3287,3/23/2009,18,MCM2,3,2009,1007.4,126,91,65.48,254,90,60,11.55
3287,3/23/2009,19,MCM2,3,2009,997.2,125,91,72.32,268,90,70,11.45
3287,3/23/2009,20,MCM2,3,2009,1000.7,126,91,68.36,254,90,60,11.55
3287,3/23/2009,21,MCM2,3,2009,1003.2,126,91,69.8,254,90,60,11.6
3287,3/23/2009,22,MCM2,3,2009,1005.3,126,91,72.14,268,90,70,11.7
3287,3/23/2009,23,MCM2,3,2009,989.3,125,91,66.38,254,90,60,11.9
3287,3/24/2009,0,MCM2,3,2009,996.7,125,91,63.32,254,90,60,12
3287,3/24/2009,1,MCM2,3,2009,993.7,125,91,58.46,388,90,50,11.9
3287,3/24/2009,2,MCM2,3,2009,995.3,125,91,58.46,388,90,50,11.9
3287,3/24/2009,3,MCM2,3,2009,995.2,125,91,54.68,388,90,50,11.85
3287,3/24/2009,4,MCM2,3,2009,1003,126,91,60.44,254,90,60,11.9
3287,3/24/2009,5,MCM2,3,2009,987,124,90,59.72,388,90,50,11.75
3287,3/24/2009,6,MCM2,3,2009,996.8,124,90,57.74,388,90,50,11.65
3287,3/24/2009,7,MCM2,3,2009,993.4,125,91,57.74,388,90,50,11.65
3287,3/24/2009,8,MCM2,3,2009,999,125,91,55.04,388,90,50,11.6
3287,3/24/2009,9,MCM2,3,2009,991.4,125,91,53.06,388,90,50,11.6
3287,3/24/2009,10,MCM2,3,2009,990.1,125,91,49.1,549,90,40,11.65
3287,3/24/2009,11,MCM2,3,2009,991.3,125,91,48.02,549,90,40,11.65
3287,3/24/2009,12,MCM2,3,2009,998.3,126,91,48.74,549,90,40,11.65
3287,3/24/2009,13,MCM2,3,2009,987,124,90,52.52,388,90,50,11.7
3287,3/24/2009,14,MCM2,3,2009,986.5,125,91,53.96,388,90,50,11.75
3287,3/24/2009,15,MCM2,3,2009,988.4,124,90,59,388,90,50,13.5
3287,3/24/2009,16,MCM2,3,2009,993.8,124,90,62.42,254,90,60,11.7
3287,3/24/2009,17,MCM2,3,2009,990.6,124,90,62.6,254,90,60,11.65
3287,3/24/2009,18,MCM2,3,2009,987.6,124,90,65.48,254,90,60,11.6
3287,3/24/2009,19,MCM2,3,2009,990.6,124,90,70.88,268,90,70,11.55
3287,3/24/2009,20,MCM2,3,2009,981.2,124,90,67.46,254,90,60,11.45
3287,3/24/2009,21,MCM2,3,2009,980.7,124,90,68.36,254,90,60,11.45
3287,3/24/2009,22,MCM2,3,2009,983.7,123,89,67.1,68,80,60,11.35
3287,3/24/2009,23,MCM2,3,2009,981.2,123,89,65.66,68,80,60,11.3
3287,3/25/2009,0,MCM2,3,2009,990.7,125,91,65.12,254,90,60,11.3
3287,3/25/2009,1,MCM2,3,2009,986.3,124,90,61.88,254,90,60,11.35
3287,3/25/2009,2,MCM2,3,2009,975.2,123,89,60.98,68,80,60,11.2
3287,3/25/2009,3,MCM2,3,2009,982.9,124,90,58.28,388,90,50,11.3
3287,3/25/2009,4,MCM2,3,2009,989.9,124,90,55.22,388,90,50,11.35
3287,3/25/2009,5,MCM2,3,2009,989.5,124,90,53.42,388,90,50,11.4
3287,3/25/2009,6,MCM2,3,2009,974.8,122,88,52.16,115,80,50,11.25
3287,3/26/2009,5,MCM2,3,2009,378.1,40,29,51.08,12,20,50,10.75
3287,3/26/2009,6,MCM2,3,2009,527.5,56,41,52.16,375,40,50,10.75
3287,3/26/2009,7,MCM2,3,2009,508.4,57,41,53.24,375,40,50,11.1
3287,3/26/2009,8,MCM2,3,2009,521.3,58,42,54.14,375,40,50,11.15
3287,3/26/2009,9,MCM2,3,2009,523.9,59,43,52.52,375,40,50,11.45
3287,3/26/2009,10,MCM2,3,2009,531.1,59,43,52.16,375,40,50,11.5
3287,3/26/2009,11,MCM2,3,2009,682.6,80,58,51.98,18,50,50,11.55
3287,3/26/2009,12,MCM2,3,2009,787.4,94,68,52.52,160,60,50,11.5
3287,3/26/2009,13,MCM2,3,2009,793.3,95,69,55.76,160,60,50,11.55
3287,3/26/2009,14,MCM2,3,2009,783.5,95,69,59,160,60,50,11.5
3287,3/26/2009,15,MCM2,3,2009,756.3,93,67,62.24,116,60,60,11.5
3287,3/26/2009,16,MCM2,3,2009,758,92,67,63.14,116,60,60,11.55
3287,3/26/2009,17,MCM2,3,2009,756,93,67,64.76,116,60,60,11.6
3287,3/26/2009,18,MCM2,3,2009,777.5,94,68,63.86,116,60,60,11.55
3287,3/26/2009,19,MCM2,3,2009,781.1,96,70,66.92,32,70,60,11.55
3287,3/26/2009,20,MCM2,3,2009,776,95,69,63.14,116,60,60,11.5
3287,3/26/2009,21,MCM2,3,2009,782,96,70,60.8,32,70,60,11.5
3287,3/26/2009,22,MCM2,3,2009,783.4,96,70,63.14,32,70,60,11.35
3287,3/26/2009,23,MCM2,3,2009,783.4,96,70,64.4,32,70,60,11.4
3287,3/27/2009,0,MCM2,3,2009,780,96,70,64.58,32,70,60,11.4
3287,3/27/2009,1,MCM2,3,2009,786.9,96,70,63.5,32,70,60,11.4
3287,3/27/2009,2,MCM2,3,2009,785.3,96,70,61.52,32,70,60,11.4
3287,3/27/2009,3,MCM2,3,2009,786.1,96,70,61.16,32,70,60,11.4
3287,3/27/2009,4,MCM2,3,2009,785.3,95,69,60.26,116,60,60,11.4
3287,3/27/2009,5,MCM2,3,2009,774.3,94,68,60.26,116,60,60,11.4
3287,3/27/2009,6,MCM2,3,2009,762.7,92,67,60.98,116,60,60,11.45
3287,3/27/2009,7,MCM2,3,2009,850.7,104,75,60.62,32,70,60,11.45
3287,3/27/2009,8,MCM2,3,2009,1041.7,127,92,59.9,388,90,50,11.45
3287,3/27/2009,9,MCM2,3,2009,1022.7,126,91,58.82,388,90,50,11.5
3287,3/27/2009,10,MCM2,3,2009,1025.9,126,91,58.46,388,90,50,11.5
3287,3/27/2009,11,MCM2,3,2009,1022.6,126,91,59,388,90,50,11.5
3287,3/27/2009,12,MCM2,3,2009,1039,127,92,59,388,90,50,11.5
3287,3/27/2009,13,MCM2,3,2009,1044.4,128,93,58.82,388,90,50,11.5
3287,3/27/2009,14,MCM2,3,2009,1036.9,127,92,59.18,388,90,50,11.5
3287,3/27/2009,15,MCM2,3,2009,1039.8,127,92,58.82,388,90,50,11.45
3287,3/27/2009,16,MCM2,3,2009,1032,127,92,59.72,388,90,50,11.5
3287,3/27/2009,17,MCM2,3,2009,1039.7,127,92,60.62,254,90,60,11.45
3287,3/27/2009,18,MCM2,3,2009,1027.8,127,92,62.78,254,90,60,11.45
3287,3/27/2009,19,MCM2,3,2009,1016.3,126,91,63.32,254,90,60,11.45
3287,3/27/2009,20,MCM2,3,2009,1022.9,126,91,64.22,254,90,60,11.4
3287,3/27/2009,21,MCM2,3,2009,1030.4,126,91,65.48,254,90,60,11.45
3287,3/27/2009,22,MCM2,3,2009,1028.1,127,92,68,254,90,60,11.45
3287,3/27/2009,23,MCM2,3,2009,1027.8,127,92,66.74,254,90,60,11.45
3287,3/28/2009,0,MCM2,3,2009,1034.7,127,92,65.48,254,90,60,11.45
3287,3/28/2009,1,MCM2,3,2009,1031.9,127,92,62.78,254,90,60,11.5
3287,3/28/2009,2,MCM2,3,2009,1034,126,91,61.16,254,90,60,11.55
3287,3/28/2009,3,MCM2,3,2009,1027.4,126,91,60.62,254,90,60,11.55
3287,3/28/2009,4,MCM2,3,2009,1033.4,127,92,61.16,254,90,60,11.55
3287,3/28/2009,5,MCM2,3,2009,1026.4,127,92,60.98,254,90,60,11.5
3287,3/28/2009,6,MCM2,3,2009,1032.8,127,92,60.26,254,90,60,11.45
3287,3/28/2009,7,MCM2,3,2009,1029.2,126,91,59.18,388,90,50,11.4
3287,3/28/2009,8,MCM2,3,2009,1025.1,126,91,58.46,388,90,50,11.4
3287,3/28/2009,9,MCM2,3,2009,1030.4,127,92,58.46,388,90,50,11.35
3287,3/28/2009,10,MCM2,3,2009,1030.2,127,92,58.82,388,90,50,11.35
3287,3/28/2009,11,MCM2,3,2009,1024.9,126,91,58.1,388,90,50,11.4
3287,3/28/2009,12,MCM2,3,2009,1028.8,126,91,57.56,388,90,50,11.45
3287,3/28/2009,13,MCM2,3,2009,1035.7,127,92,58.46,388,90,50,11.45
3287,3/28/2009,14,MCM2,3,2009,1004.5,122,88,58.64,115,80,50,11.5
3287,3/28/2009,15,MCM2,3,2009,936.6,115,83,59,115,80,50,11.5
3287,3/28/2009,16,MCM2,3,2009,924.5,113,82,59.18,115,80,50,11.45
3287,3/28/2009,17,MCM2,3,2009,935.1,114,83,59,115,80,50,11.4
3287,3/28/2009,18,MCM2,3,2009,837.8,103,75,59.54,52,70,50,11.55
3287,3/28/2009,19,MCM2,3,2009,786.2,96,70,60.44,32,70,60,11.55
3287,3/28/2009,20,MCM2,3,2009,837.4,102,74,60.8,32,70,60,11.5
3287,3/28/2009,21,MCM2,3,2009,777.5,94,68,60.26,116,60,60,11.45
3287,3/28/2009,22,MCM2,3,2009,753.5,91,66,60.26,116,60,60,11.5
3287,3/28/2009,23,MCM2,3,2009,773.6,94,68,60.08,116,60,60,11.45
3287,3/29/2009,0,MCM2,3,2009,769.2,93,67,59.9,160,60,50,11.5
3287,3/29/2009,1,MCM2,3,2009,770.6,93,67,60.8,116,60,60,11.55
3287,3/29/2009,2,MCM2,3,2009,768.8,93,67,59.9,160,60,50,11.55
3287,3/29/2009,3,MCM2,3,2009,771.9,93,67,60.08,116,60,60,11.6
3287,3/29/2009,4,MCM2,3,2009,769.3,93,67,61.16,116,60,60,11.6
3287,3/29/2009,5,MCM2,3,2009,761.5,92,67,61.7,116,60,60,11.6
3287,3/29/2009,6,MCM2,3,2009,751.8,91,66,62.6,116,60,60,11.65
3287,3/29/2009,7,MCM2,3,2009,750.2,91,66,63.5,116,60,60,11.65
3287,3/29/2009,8,MCM2,3,2009,746.6,91,66,62.78,116,60,60,11.65
3287,3/29/2009,9,MCM2,3,2009,748.2,91,66,60.8,116,60,60,11.6
3287,3/29/2009,10,MCM2,3,2009,747.6,91,66,61.88,116,60,60,11.6
3287,3/29/2009,11,MCM2,3,2009,745.5,91,66,62.06,116,60,60,11.6
3287,3/29/2009,12,MCM2,3,2009,748.2,90,65,61.34,116,60,60,11.7
3287,3/29/2009,13,MCM2,3,2009,748.8,90,65,60.44,116,60,60,11.7
3287,3/29/2009,14,MCM2,3,2009,758.6,91,66,56.48,160,60,50,11.75
3287,3/29/2009,15,MCM2,3,2009,756.7,91,66,55.76,160,60,50,11.8
3287,3/29/2009,16,MCM2,3,2009,753.6,91,66,57.2,160,60,50,11.9
3287,3/29/2009,17,MCM2,3,2009,747.4,91,66,58.64,160,60,50,11.95
3287,3/29/2009,18,MCM2,3,2009,744,91,66,59.18,160,60,50,11.95
3287,3/29/2009,19,MCM2,3,2009,725,88,64,59.72,160,60,50,12
3287,3/29/2009,20,MCM2,3,2009,741.7,90,65,59.9,160,60,50,12.05
3287,3/29/2009,21,MCM2,3,2009,743.4,90,65,58.46,160,60,50,12.05
3287,3/29/2009,22,MCM2,3,2009,742.5,90,65,55.04,160,60,50,12
3287,3/29/2009,23,MCM2,3,2009,740.1,90,65,52.7,160,60,50,11.95
3287,3/30/2009,0,MCM2,3,2009,737.1,90,65,51.62,160,60,50,11.9
3287,3/30/2009,1,MCM2,3,2009,743.4,90,65,50.54,160,60,50,11.9
3287,3/30/2009,2,MCM2,3,2009,743.8,91,66,49.64,103,60,40,11.55
3287,3/30/2009,3,MCM2,3,2009,746.1,91,66,49.28,103,60,40,11.55
3287,3/30/2009,4,MCM2,3,2009,744.8,91,66,48.56,103,60,40,11.55
3287,3/30/2009,5,MCM2,3,2009,744.1,91,66,48.2,103,60,40,11.6
3287,3/30/2009,6,MCM2,3,2009,1008.3,121,88,47.66,114,80,40,11.8
3287,3/30/2009,7,MCM2,3,2009,1030.8,126,91,47.48,549,90,40,11.85
3287,3/30/2009,8,MCM2,3,2009,1023.1,126,91,46.76,549,90,40,11.7
3287,3/30/2009,9,MCM2,3,2009,1023.9,127,92,46.22,549,90,40,11.55
3287,3/30/2009,10,MCM2,3,2009,1024.5,127,92,44.96,549,90,40,11.65
3287,3/30/2009,11,MCM2,3,2009,1026.3,127,92,42.62,549,90,40,11.65
3287,3/30/2009,12,MCM2,3,2009,1033.5,128,93,42.8,549,90,40,11.75
3287,3/30/2009,13,MCM2,3,2009,1035.6,128,93,49.82,549,90,40,11.95
3287,3/30/2009,14,MCM2,3,2009,1040.4,128,93,50,388,90,50,12.1
3287,3/30/2009,15,MCM2,3,2009,1037.4,127,92,53.78,388,90,50,12.15
3287,3/30/2009,16,MCM2,3,2009,1031.6,128,93,51.98,388,90,50,12.15
3287,3/30/2009,17,MCM2,3,2009,1041.6,128,93,54.86,388,90,50,12.15
3287,3/30/2009,18,MCM2,3,2009,1037,128,93,57.74,388,90,50,11.7
3287,3/30/2009,19,MCM2,3,2009,1033.8,127,92,60.44,254,90,60,11.6
3287,3/30/2009,20,MCM2,3,2009,1041.5,127,92,62.06,254,90,60,11.55
3287,3/30/2009,21,MCM2,3,2009,1040,128,93,64.22,254,90,60,11.55
3287,3/30/2009,22,MCM2,3,2009,1044.6,128,93,68.18,254,90,60,11.55
3287,3/30/2009,23,MCM2,3,2009,1038.5,127,92,64.58,254,90,60,12.1
3287,3/31/2009,0,MCM2,3,2009,1039.4,128,93,61.34,254,90,60,12.05
3287,3/31/2009,1,MCM2,3,2009,1039.1,128,93,57.56,388,90,50,12.05
3287,3/31/2009,2,MCM2,3,2009,1041.6,128,93,56.66,388,90,50,12.05
3287,3/31/2009,3,MCM2,3,2009,1046.1,128,93,55.58,388,90,50,12.05
3287,3/31/2009,4,MCM2,3,2009,1044,128,93,54.86,388,90,50,12
3287,3/31/2009,5,MCM2,3,2009,1039.6,128,93,52.7,388,90,50,11.85
3287,3/31/2009,6,MCM2,3,2009,1024.1,127,92,52.34,388,90,50,11.8
3287,3/31/2009,7,MCM2,3,2009,1036.1,128,93,51.44,388,90,50,11.7
3287,3/31/2009,8,MCM2,3,2009,1036.2,128,93,50.36,388,90,50,11.65
3287,3/31/2009,9,MCM2,3,2009,1030.9,127,92,48.74,549,90,40,11.6
3287,3/31/2009,10,MCM2,3,2009,1029.3,127,92,50.36,388,90,50,11.6
3287,3/31/2009,11,MCM2,3,2009,1035.9,128,93,51.62,388,90,50,11.6
3287,3/31/2009,12,MCM2,3,2009,1035.6,127,92,51.44,388,90,50,11.75
3287,3/31/2009,13,MCM2,3,2009,1030.2,127,92,52.16,388,90,50,11.7
3287,3/31/2009,14,MCM2,3,2009,1041.5,127,92,53.6,388,90,50,11.75
3287,3/31/2009,15,MCM2,3,2009,1046.1,127,92,60.44,254,90,60,11.7
3287,3/31/2009,16,MCM2,3,2009,1037.8,127,92,64.22,254,90,60,11.75
3287,3/31/2009,17,MCM2,3,2009,1044.3,127,92,65.3,254,90,60,11.7
3287,3/31/2009,18,MCM2,3,2009,1037.4,127,92,67.46,254,90,60,11.75
3287,3/31/2009,19,MCM2,3,2009,1039,127,92,67.28,254,90,60,11.75
3287,3/31/2009,20,MCM2,3,2009,1045,128,93,66.92,254,90,60,11.75
3287,3/31/2009,21,MCM2,3,2009,1042.8,127,92,67.64,254,90,60,11.7
3287,3/31/2009,22,MCM2,3,2009,1040.3,127,92,66.56,254,90,60,11.7
3287,3/31/2009,23,MCM2,3,2009,1032.4,126,91,66.38,254,90,60,11.7
3287,4/1/2009,0,MCM2,4,2009,764.7,93,67,65.3,116,60,60,11.75
3287,4/1/2009,1,MCM2,4,2009,542.8,65,47,64.4,364,40,60,11.7
3287,4/1/2009,2,MCM2,4,2009,546.4,65,47,62.42,364,40,60,11.7
3287,4/1/2009,3,MCM2,4,2009,550.3,66,48,62.06,364,40,60,11.7
3287,4/1/2009,4,MCM2,4,2009,549.2,66,48,62.42,364,40,60,11.65
3287,4/1/2009,5,MCM2,4,2009,820.5,100,72,61.52,32,70,60,11.7
3287,4/1/2009,6,MCM2,4,2009,1052.9,127,92,60.62,254,90,60,11.65
3287,4/1/2009,7,MCM2,4,2009,1064.9,129,93,59.72,388,90,50,11.65
3287,4/1/2009,8,MCM2,4,2009,1050.9,129,93,59.18,388,90,50,11.65
3287,4/1/2009,9,MCM2,4,2009,1049,128,93,58.28,388,90,50,11.65
3287,4/1/2009,10,MCM2,4,2009,1055.9,128,93,58.28,388,90,50,11.7
3287,4/1/2009,11,MCM2,4,2009,1047,128,93,57.92,388,90,50,11.8
3287,4/1/2009,12,MCM2,4,2009,1049.8,128,93,58.1,388,90,50,11.8
3287,4/1/2009,13,MCM2,4,2009,1049.6,128,93,59,388,90,50,11.85
3287,4/1/2009,14,MCM2,4,2009,1057.6,129,93,59.36,388,90,50,11.85
3287,4/1/2009,15,MCM2,4,2009,1057.2,129,93,59.18,388,90,50,11.85
3287,4/1/2009,16,MCM2,4,2009,1052.8,128,93,61.16,254,90,60,11.85
3287,4/1/2009,17,MCM2,4,2009,1049.5,129,93,62.78,254,90,60,11.9
3287,4/1/2009,18,MCM2,4,2009,1050.1,128,93,62.78,254,90,60,11.75
3287,4/1/2009,19,MCM2,4,2009,1050.8,129,93,66.2,254,90,60,11.45
3287,4/1/2009,20,MCM2,4,2009,1049.8,128,93,66.38,254,90,60,11.4
3287,4/1/2009,21,MCM2,4,2009,1057.6,129,93,71.96,268,90,70,11.45
3287,4/1/2009,22,MCM2,4,2009,1049.4,129,93,68.36,254,90,60,11.45
3287,4/1/2009,23,MCM2,4,2009,1050.6,129,93,66.02,254,90,60,11.55
3287,4/2/2009,0,MCM2,4,2009,1056.9,129,93,66.56,254,90,60,11.5
3287,4/2/2009,1,MCM2,4,2009,1056.9,128,93,66.02,254,90,60,11.6
3287,4/2/2009,2,MCM2,4,2009,1046.6,129,93,65.12,254,90,60,11.6
3287,4/2/2009,3,MCM2,4,2009,1050,129,93,65.12,254,90,60,11.55
3287,4/2/2009,4,MCM2,4,2009,1057.9,129,93,64.4,254,90,60,11.6
3287,4/2/2009,5,MCM2,4,2009,1047.8,129,93,64.04,254,90,60,11.6
3287,4/2/2009,6,MCM2,4,2009,1058.4,128,93,63.32,254,90,60,11.6
3287,4/2/2009,7,MCM2,4,2009,1056.7,128,93,62.78,254,90,60,11.75
3287,4/2/2009,8,MCM2,4,2009,1054.1,128,93,62.42,254,90,60,11.85
3287,4/2/2009,9,MCM2,4,2009,1044,127,92,61.7,254,90,60,11.8
3287,4/2/2009,10,MCM2,4,2009,1046.6,128,93,62.06,254,90,60,11.7
3287,4/2/2009,11,MCM2,4,2009,1049.7,128,93,61.52,254,90,60,11.65
3287,4/2/2009,12,MCM2,4,2009,1063.4,129,93,61.34,254,90,60,11.55
3287,4/2/2009,13,MCM2,4,2009,1057.7,128,93,60.98,254,90,60,11.5
3287,4/2/2009,14,MCM2,4,2009,1056,128,93,60.8,254,90,60,11.45
3287,4/2/2009,15,MCM2,4,2009,1060.3,128,93,60.62,254,90,60,11.55
3287,4/2/2009,16,MCM2,4,2009,1070.7,128,93,61.52,254,90,60,11.5
3287,4/2/2009,17,MCM2,4,2009,1069.8,128,93,62.06,254,90,60,11.55
3287,4/2/2009,18,MCM2,4,2009,1066.9,128,93,62.24,254,90,60,11.5
3287,4/2/2009,19,MCM2,4,2009,1068.3,128,93,62.78,254,90,60,11.55
3287,4/2/2009,20,MCM2,4,2009,1070.6,128,93,61.34,254,90,60,11.55
3287,4/2/2009,21,MCM2,4,2009,1072.3,128,93,60.98,254,90,60,11.45
3287,4/2/2009,22,MCM2,4,2009,1076.8,129,93,62.06,254,90,60,11.4
3287,4/2/2009,23,MCM2,4,2009,1076.1,129,93,61.7,254,90,60,11.5
3287,4/3/2009,0,MCM2,4,2009,1076.7,129,93,60.98,254,90,60,11.7
3287,4/3/2009,1,MCM2,4,2009,1066.3,128,93,60.98,254,90,60,11.9
3287,4/3/2009,2,MCM2,4,2009,1077.9,128,93,60.26,254,90,60,12
3287,4/3/2009,3,MCM2,4,2009,1072.4,128,93,60.44,254,90,60,12.05
3287,4/3/2009,4,MCM2,4,2009,1074.4,128,93,59.9,388,90,50,12.05
3287,4/3/2009,5,MCM2,4,2009,1069.7,128,93,60.44,254,90,60,12.1
3287,4/3/2009,6,MCM2,4,2009,1071,128,93,61.16,254,90,60,12
3287,4/3/2009,7,MCM2,4,2009,1068.1,128,93,62.06,254,90,60,11.6
3287,4/3/2009,8,MCM2,4,2009,1075.6,128,93,61.16,254,90,60,11.75
3287,4/3/2009,9,MCM2,4,2009,1070.7,128,93,62.06,254,90,60,11.85
3287,4/3/2009,10,MCM2,4,2009,1067.5,128,93,63.14,254,90,60,11.9
3287,4/3/2009,11,MCM2,4,2009,1064,128,93,62.78,254,90,60,11.85
3287,4/3/2009,12,MCM2,4,2009,1070.7,128,93,60.26,254,90,60,11.95
3287,4/3/2009,13,MCM2,4,2009,1072.6,128,93,59.36,388,90,50,12
3287,4/3/2009,14,MCM2,4,2009,1058.3,128,93,59.18,388,90,50,12
3287,4/3/2009,15,MCM2,4,2009,1062.7,128,93,60.44,254,90,60,12.15
3287,4/3/2009,16,MCM2,4,2009,1069.9,128,93,62.6,254,90,60,12.15
3287,4/3/2009,17,MCM2,4,2009,1058.3,128,93,64.58,254,90,60,12.15
3287,4/3/2009,18,MCM2,4,2009,1063,128,93,66.38,254,90,60,12.25
3287,4/3/2009,19,MCM2,4,2009,1056.9,127,92,67.46,254,90,60,12.35
3287,4/3/2009,20,MCM2,4,2009,1062.9,128,93,68.18,254,90,60,12.4
3287,4/3/2009,21,MCM2,4,2009,1050.7,128,93,68.72,254,90,60,12.55
3287,4/3/2009,22,MCM2,4,2009,1049.5,128,93,68.9,254,90,60,12.6
3287,4/3/2009,23,MCM2,4,2009,1054.9,128,93,66.92,254,90,60,12.5
3287,4/4/2009,0,MCM2,4,2009,1054,128,93,65.12,254,90,60,12.5
3287,4/4/2009,1,MCM2,4,2009,1052.1,128,93,63.14,254,90,60,12.45
3287,4/4/2009,2,MCM2,4,2009,1051.2,128,93,60.8,254,90,60,12.5
3287,4/4/2009,3,MCM2,4,2009,1044.7,128,93,59.9,388,90,50,12.45
3287,4/4/2009,4,MCM2,4,2009,1048.3,128,93,57.92,388,90,50,12.4
3287,4/4/2009,5,MCM2,4,2009,1046.3,128,93,55.22,388,90,50,12.4
3287,4/4/2009,6,MCM2,4,2009,1046.2,128,93,53.42,388,90,50,12.35
3287,4/4/2009,7,MCM2,4,2009,1039.9,128,93,52.52,388,90,50,12
3287,4/4/2009,8,MCM2,4,2009,1044.2,127,92,50.72,388,90,50,12.05
3287,4/4/2009,9,MCM2,4,2009,1044.1,128,93,49.64,549,90,40,12.05
3287,4/4/2009,10,MCM2,4,2009,1044,128,93,49.1,549,90,40,12
3287,4/4/2009,11,MCM2,4,2009,1044.3,128,93,47.3,549,90,40,12
3287,4/4/2009,12,MCM2,4,2009,1040.7,128,93,50,388,90,50,12
3287,4/4/2009,13,MCM2,4,2009,1044.6,128,93,52.88,388,90,50,12.05
3287,4/4/2009,14,MCM2,4,2009,1045.9,128,93,56.84,388,90,50,12.15
3287,4/4/2009,15,MCM2,4,2009,1046.7,128,93,62.6,254,90,60,12.1
3287,4/4/2009,16,MCM2,4,2009,1056,128,93,62.78,254,90,60,12.1
3287,4/4/2009,17,MCM2,4,2009,1041.7,128,93,61.34,254,90,60,12.15
3287,4/4/2009,18,MCM2,4,2009,1043.5,128,93,64.76,254,90,60,12.1
3287,4/6/2009,18,MCM2,4,2009,1047,126,91,58.46,388,90,50,12.95
3287,4/6/2009,19,MCM2,4,2009,1036.4,125,91,58.46,388,90,50,12.9
3287,4/6/2009,20,MCM2,4,2009,1048.8,127,92,57.38,388,90,50,12.85
3287,4/6/2009,21,MCM2,4,2009,1041.5,127,92,56.48,388,90,50,12.8
3287,4/6/2009,22,MCM2,4,2009,1039.6,127,92,55.04,388,90,50,12.7
3287,4/6/2009,23,MCM2,4,2009,1037,126,91,53.06,388,90,50,12.8
3287,4/7/2009,0,MCM2,4,2009,1047,127,92,51.44,388,90,50,12.9
3287,4/7/2009,1,MCM2,4,2009,1039.3,126,91,50,388,90,50,12.9
3287,4/7/2009,2,MCM2,4,2009,1043.8,127,92,47.84,549,90,40,12.85
3287,4/7/2009,3,MCM2,4,2009,1046.4,127,92,46.94,549,90,40,12.85
3287,4/7/2009,4,MCM2,4,2009,1042.2,127,92,46.22,549,90,40,12.85
3287,4/7/2009,5,MCM2,4,2009,1037.2,126,91,45.14,549,90,40,12.8
3287,4/7/2009,6,MCM2,4,2009,1053.4,126,91,44.6,549,90,40,12.5
3287,4/7/2009,7,MCM2,4,2009,1046,127,92,43.34,549,90,40,12.45
3287,4/7/2009,8,MCM2,4,2009,1039.5,126,91,42.44,549,90,40,12.45
3287,4/7/2009,9,MCM2,4,2009,1040.1,126,91,42.62,549,90,40,12.45
3287,4/7/2009,10,MCM2,4,2009,1029.4,126,91,42.26,549,90,40,12.45
3287,4/7/2009,11,MCM2,4,2009,1031.7,126,91,42.26,549,90,40,12.45
3287,4/7/2009,12,MCM2,4,2009,1026.2,126,91,41.9,549,90,40,12.45
3287,4/7/2009,13,MCM2,4,2009,1034.6,126,91,42.44,549,90,40,12.45
3287,4/7/2009,14,MCM2,4,2009,1032.2,127,92,44.78,549,90,40,12.5
3287,4/7/2009,15,MCM2,4,2009,1025.6,126,91,45.86,549,90,40,12.5
3287,4/7/2009,16,MCM2,4,2009,1036.9,126,91,46.76,549,90,40,12.5
3287,4/7/2009,17,MCM2,4,2009,1027.8,126,91,48.02,549,90,40,12.5
3287,4/7/2009,18,MCM2,4,2009,1025.9,125,91,48.2,549,90,40,12.4
3287,4/7/2009,19,MCM2,4,2009,1031.9,126,91,48.74,549,90,40,12.4
3287,4/7/2009,20,MCM2,4,2009,1034.6,127,92,48.56,549,90,40,12.35
3287,4/7/2009,21,MCM2,4,2009,1029.3,126,91,49.46,549,90,40,12.35
3287,4/7/2009,22,MCM2,4,2009,1030.2,126,91,49.46,549,90,40,12.35
3287,4/7/2009,23,MCM2,4,2009,1025.7,126,91,49.1,549,90,40,12.3
3287,4/8/2009,0,MCM2,4,2009,1029.6,126,91,48.2,549,90,40,12.3
3287,4/8/2009,1,MCM2,4,2009,1025,126,91,47.12,549,90,40,12.3
3287,4/8/2009,2,MCM2,4,2009,1030.9,126,91,46.76,549,90,40,12.35
3287,4/8/2009,3,MCM2,4,2009,1034.1,127,92,45.14,549,90,40,12.4
3287,4/8/2009,4,MCM2,4,2009,1036.6,126,91,44.78,549,90,40,12.35
3287,4/8/2009,5,MCM2,4,2009,1031.5,126,91,43.7,549,90,40,12.25
3287,4/8/2009,6,MCM2,4,2009,1036,126,91,42.62,549,90,40,12.25
3287,4/8/2009,7,MCM2,4,2009,1024,125,91,41.72,549,90,40,12.25
3287,4/8/2009,8,MCM2,4,2009,1031.8,127,92,41.54,549,90,40,12.25
3287,4/8/2009,9,MCM2,4,2009,1024.2,126,91,41.54,549,90,40,12.25
3287,4/8/2009,10,MCM2,4,2009,1025.5,126,91,40.28,549,90,40,12.25
3287,4/8/2009,11,MCM2,4,2009,1023.7,126,91,39.74,315,90,30,12.25
3287,4/8/2009,12,MCM2,4,2009,1034.6,126,91,40.1,549,90,40,12.35
3287,4/8/2009,13,MCM2,4,2009,1036.5,126,91,42.26,549,90,40,12.4
3287,4/8/2009,14,MCM2,4,2009,1032.9,126,91,45.86,549,90,40,12.45
3287,4/8/2009,15,MCM2,4,2009,1033.1,126,91,47.84,549,90,40,12.45
3287,4/8/2009,16,MCM2,4,2009,1033.2,126,91,51.62,388,90,50,12.45
3287,4/8/2009,17,MCM2,4,2009,1038.9,126,91,53.96,388,90,50,12.4
3287,4/8/2009,18,MCM2,4,2009,1028.8,125,91,56.3,388,90,50,12.4
3287,4/8/2009,19,MCM2,4,2009,1029,125,91,57.2,388,90,50,12.45
3287,4/8/2009,20,MCM2,4,2009,1028.2,125,91,59.9,388,90,50,12.45
3287,4/8/2009,21,MCM2,4,2009,1032.9,126,91,60.8,254,90,60,12.35
3287,4/8/2009,22,MCM2,4,2009,1046.7,126,91,61.88,254,90,60,12.35
3287,4/8/2009,23,MCM2,4,2009,1041.4,126,91,62.6,254,90,60,12.55
3287,4/9/2009,0,MCM2,4,2009,1041.9,127,92,61.52,254,90,60,12.7
3287,4/9/2009,1,MCM2,4,2009,1040.2,126,91,58.1,388,90,50,12.7
3287,4/9/2009,2,MCM2,4,2009,1032.3,126,91,57.92,388,90,50,12.75
3287,4/9/2009,3,MCM2,4,2009,1038.8,126,91,57.56,388,90,50,12.7
3287,4/9/2009,4,MCM2,4,2009,1040,127,92,57.38,388,90,50,12.7
3287,4/9/2009,5,MCM2,4,2009,1030.6,125,91,56.84,388,90,50,12.7
3287,4/9/2009,6,MCM2,4,2009,1041,127,92,57.2,388,90,50,12.75
3287,4/9/2009,7,MCM2,4,2009,1041.8,127,92,56.84,388,90,50,12.7
3287,4/9/2009,8,MCM2,4,2009,1031.8,127,92,55.94,388,90,50,12.65
3287,4/9/2009,9,MCM2,4,2009,1034.6,127,92,56.48,388,90,50,12.7
3287,4/9/2009,10,MCM2,4,2009,1041.7,127,92,55.4,388,90,50,12.8
3287,4/9/2009,11,MCM2,4,2009,1039.3,128,93,54.32,388,90,50,12.9
3287,4/9/2009,12,MCM2,4,2009,1045.8,128,93,53.96,388,90,50,13.05
3287,4/9/2009,13,MCM2,4,2009,1047.5,127,92,53.78,388,90,50,13.05
3287,4/9/2009,14,MCM2,4,2009,1040.3,127,92,55.94,388,90,50,13
3287,4/9/2009,15,MCM2,4,2009,1036.3,127,92,59.18,388,90,50,12.95
3287,4/9/2009,16,MCM2,4,2009,1047.4,127,92,59.18,388,90,50,12.9
3287,4/9/2009,17,MCM2,4,2009,1054.7,127,92,63.86,254,90,60,12.85
3287,4/9/2009,18,MCM2,4,2009,1042,127,92,65.66,254,90,60,12.75
3287,4/9/2009,19,MCM2,4,2009,1042.9,127,92,67.46,254,90,60,12.65
3287,4/9/2009,20,MCM2,4,2009,1052,128,93,69.98,254,90,60,12.6
3287,4/9/2009,21,MCM2,4,2009,1039.2,127,92,71.6,268,90,70,12.55
3287,4/9/2009,22,MCM2,4,2009,1041.9,127,92,73.94,268,90,70,12.55
3287,4/9/2009,23,MCM2,4,2009,1044.6,127,92,73.04,268,90,70,12.8
3287,4/10/2009,0,MCM2,4,2009,1049.8,127,92,69.08,254,90,60,12.85
3287,4/10/2009,1,MCM2,4,2009,1044.6,128,93,68,254,90,60,12.8
3287,4/10/2009,2,MCM2,4,2009,1047.9,128,93,66.56,254,90,60,12.8
3287,4/10/2009,3,MCM2,4,2009,1045,128,93,64.58,254,90,60,12.9
3287,4/10/2009,4,MCM2,4,2009,1042,127,92,65.3,254,90,60,12.95
3287,4/10/2009,5,MCM2,4,2009,1036.1,127,92,64.22,254,90,60,12.95
3287,4/10/2009,6,MCM2,4,2009,1032.3,127,92,63.14,254,90,60,12.95
3287,4/10/2009,7,MCM2,4,2009,1037.5,127,92,62.06,254,90,60,12.95
3287,4/10/2009,8,MCM2,4,2009,1040.3,127,92,60.26,254,90,60,12.95
3287,4/10/2009,9,MCM2,4,2009,1039,127,92,59.36,388,90,50,13.1
3287,4/10/2009,10,MCM2,4,2009,1041,127,92,59.54,388,90,50,13.2
3287,4/10/2009,11,MCM2,4,2009,1037.3,127,92,58.82,388,90,50,13.15
3287,4/10/2009,12,MCM2,4,2009,1050.4,127,92,60.08,254,90,60,13.25
3287,4/10/2009,13,MCM2,4,2009,1046.8,128,93,60.98,254,90,60,13.15
3287,4/10/2009,14,MCM2,4,2009,1040.9,127,92,62.96,254,90,60,13.15
3287,4/10/2009,15,MCM2,4,2009,1046.7,127,92,63.32,254,90,60,13.1
3287,4/10/2009,16,MCM2,4,2009,1049.3,127,92,65.84,254,90,60,13.15
3287,4/10/2009,17,MCM2,4,2009,1045.7,127,92,66.2,254,90,60,13.15
3287,4/10/2009,18,MCM2,4,2009,1052.8,128,93,66.92,254,90,60,13.15
3287,4/10/2009,19,MCM2,4,2009,1043.2,127,92,69.44,254,90,60,13.1
3287,4/10/2009,20,MCM2,4,2009,1056.1,128,93,67.64,254,90,60,13
3287,4/10/2009,21,MCM2,4,2009,1046.9,127,92,69.44,254,90,60,13
3287,4/10/2009,22,MCM2,4,2009,1051.7,128,93,68.9,254,90,60,12.95
3287,4/10/2009,23,MCM2,4,2009,1057.2,129,93,70.34,268,90,70,13.05
3287,4/11/2009,0,MCM2,4,2009,1042.3,127,92,67.64,254,90,60,12.95
3287,4/11/2009,1,MCM2,4,2009,1039.2,126,91,68.72,254,90,60,12.9
3287,4/11/2009,2,MCM2,4,2009,1046.2,126,91,62.6,254,90,60,12.9
3287,4/11/2009,3,MCM2,4,2009,1053.1,127,92,57.56,388,90,50,12.9
3287,4/11/2009,4,MCM2,4,2009,1044.6,127,92,57.92,388,90,50,12.9
3287,4/11/2009,5,MCM2,4,2009,1041.1,126,91,58.28,388,90,50,12.9
3287,4/11/2009,6,MCM2,4,2009,1026.5,125,91,58.28,388,90,50,12.9
3287,4/11/2009,7,MCM2,4,2009,1028.9,124,90,57.74,388,90,50,12.85
3287,4/11/2009,8,MCM2,4,2009,1026.9,124,90,59.18,388,90,50,12.9
3287,4/11/2009,9,MCM2,4,2009,1027.7,124,90,59.72,388,90,50,13.05
3287,4/11/2009,10,MCM2,4,2009,1025.6,124,90,57.92,388,90,50,13.2
3287,4/11/2009,11,MCM2,4,2009,990.1,120,87,56.12,115,80,50,12.8
3287,4/11/2009,12,MCM2,4,2009,769.4,93,67,55.76,160,60,50,12.9
3287,4/11/2009,13,MCM2,4,2009,783.2,95,69,55.76,160,60,50,12.95
3287,4/11/2009,14,MCM2,4,2009,779.5,95,69,57.56,160,60,50,12.95
3287,4/11/2009,15,MCM2,4,2009,783,95,69,61.52,116,60,60,13
3287,4/11/2009,16,MCM2,4,2009,780.4,95,69,65.48,116,60,60,12.95
3287,4/11/2009,17,MCM2,4,2009,779.2,95,69,67.28,116,60,60,12.85
3287,4/11/2009,18,MCM2,4,2009,781.2,95,69,68.72,116,60,60,12.85
3287,4/11/2009,19,MCM2,4,2009,773,94,68,69.44,116,60,60,12.75
3287,4/11/2009,20,MCM2,4,2009,779.2,95,69,70.16,102,60,70,12.75
3287,4/11/2009,21,MCM2,4,2009,780.4,95,69,70.34,102,60,70,12.7
3287,4/11/2009,22,MCM2,4,2009,775,95,69,70.34,102,60,70,12.65
3287,4/11/2009,23,MCM2,4,2009,772.7,95,69,70.34,102,60,70,12.65
3287,4/12/2009,0,MCM2,4,2009,784.4,95,69,66.56,116,60,60,12.65
3287,4/12/2009,1,MCM2,4,2009,784.8,95,69,64.4,116,60,60,12.75
3287,4/12/2009,2,MCM2,4,2009,784.4,96,70,61.16,32,70,60,12.75
3287,4/12/2009,3,MCM2,4,2009,784.1,96,70,58.64,52,70,50,12.75
3287,4/12/2009,4,MCM2,4,2009,778.4,95,69,57.56,160,60,50,12.85
3287,4/12/2009,5,MCM2,4,2009,782,95,69,54.86,160,60,50,12.85
3287,4/12/2009,6,MCM2,4,2009,781.5,95,69,52.7,160,60,50,12.8
3287,4/12/2009,7,MCM2,4,2009,763.6,93,67,51.44,160,60,50,12.75
3287,4/12/2009,8,MCM2,4,2009,767.8,94,68,51.62,160,60,50,12.8
3287,4/12/2009,9,MCM2,4,2009,766.8,95,69,50.72,160,60,50,12.9
3287,4/12/2009,10,MCM2,4,2009,763.3,93,67,48.2,103,60,40,13.05
3287,4/12/2009,11,MCM2,4,2009,768.3,95,69,47.84,103,60,40,13
3287,4/12/2009,12,MCM2,4,2009,768.7,94,68,48.92,103,60,40,12.65
3287,4/12/2009,13,MCM2,4,2009,768.5,95,69,53.24,160,60,50,12.65
3287,4/12/2009,14,MCM2,4,2009,775,95,69,56.66,160,60,50,12.65
3287,4/12/2009,15,MCM2,4,2009,768.3,94,68,58.28,160,60,50,12.7
3287,4/12/2009,16,MCM2,4,2009,777.2,94,68,59.9,160,60,50,12.65
3287,4/12/2009,17,MCM2,4,2009,773.9,94,68,60.8,116,60,60,12.75
3287,4/12/2009,18,MCM2,4,2009,776.9,94,68,62.78,116,60,60,12.8
3287,4/12/2009,19,MCM2,4,2009,766.6,94,68,64.22,116,60,60,12.85
3287,4/12/2009,20,MCM2,4,2009,774.6,94,68,64.58,116,60,60,12.9
3287,4/12/2009,21,MCM2,4,2009,773,95,69,66.38,116,60,60,12.95
3287,4/12/2009,22,MCM2,4,2009,773.4,95,69,66.92,116,60,60,12.95
3287,4/12/2009,23,MCM2,4,2009,777.3,95,69,68.18,116,60,60,12.9
3287,4/13/2009,0,MCM2,4,2009,774.6,95,69,63.32,116,60,60,13.15
3287,4/13/2009,1,MCM2,4,2009,764.9,93,67,61.88,116,60,60,13.15
3287,4/13/2009,2,MCM2,4,2009,737.4,91,66,60.8,116,60,60,13.1
3287,4/13/2009,3,MCM2,4,2009,744.5,91,66,59,160,60,50,13.05
3287,4/13/2009,4,MCM2,4,2009,739.9,90,65,58.64,160,60,50,12.95
3287,4/13/2009,5,MCM2,4,2009,744.1,90,65,56.84,160,60,50,13
3287,4/13/2009,6,MCM2,4,2009,740.3,90,65,55.94,160,60,50,13.2
3287,4/13/2009,7,MCM2,4,2009,741.4,90,65,55.58,160,60,50,13.05
3287,4/13/2009,8,MCM2,4,2009,878.8,108,78,55.94,52,70,50,12.65
3287,4/13/2009,9,MCM2,4,2009,929.1,114,83,56.48,115,80,50,12.65
3287,4/13/2009,10,MCM2,4,2009,954.6,116,84,55.94,115,80,50,12.55
3287,4/13/2009,11,MCM2,4,2009,840.9,102,74,54.14,52,70,50,12.6
3287,4/13/2009,12,MCM2,4,2009,613.9,73,53,54.32,18,50,50,12.65
3287,5/14/2009,11,MCM2,5,2009,247.7,22,16,62.42,1,10,60,16.8
3287,5/14/2009,12,MCM2,5,2009,329.7,34,25,63.14,15,20,60,17.05
3287,5/14/2009,13,MCM2,5,2009,346.9,36,26,63.68,15,20,60,17.55
3287,5/14/2009,14,MCM2,5,2009,347.5,37,27,66.02,15,20,60,17.6
3287,5/14/2009,15,MCM2,5,2009,346.6,36,26,69.08,15,20,60,17.7
3287,5/14/2009,16,MCM2,5,2009,337.7,35,25,70.7,15,20,70,18.25
3287,5/14/2009,17,MCM2,5,2009,351.9,37,27,73.76,15,20,70,18.4
3287,5/14/2009,18,MCM2,5,2009,354.7,37,27,76.46,15,20,70,18.05
3287,5/14/2009,19,MCM2,5,2009,351.7,37,27,76.82,15,20,70,17.75
3287,5/14/2009,20,MCM2,5,2009,351,37,27,77.54,15,20,70,17.75
3287,5/14/2009,21,MCM2,5,2009,349.7,37,27,77.72,15,20,70,17.85
3287,5/14/2009,22,MCM2,5,2009,349.8,37,27,81.5,11,20,80,18.1
3287,5/14/2009,23,MCM2,5,2009,348.9,37,27,81.14,11,20,80,18.15
3287,5/15/2009,0,MCM2,5,2009,350.5,38,28,77.72,15,20,70,18.1
3287,5/15/2009,1,MCM2,5,2009,350.3,38,28,77.36,15,20,70,18.15
3287,5/15/2009,2,MCM2,5,2009,391.3,43,31,73.76,2,30,70,18.1
3287,5/15/2009,3,MCM2,5,2009,486.3,55,40,72.32,1103,40,70,17.85
3287,5/15/2009,4,MCM2,5,2009,487.5,56,41,72.32,1103,40,70,17.65
3287,5/15/2009,5,MCM2,5,2009,489.5,56,41,71.24,1103,40,70,17.8
3287,5/15/2009,6,MCM2,5,2009,521.2,61,44,70.52,1103,40,70,17.8
3287,5/15/2009,7,MCM2,5,2009,579,67,49,69.8,364,40,60,17.7
3287,5/15/2009,8,MCM2,5,2009,586,68,49,69.44,364,40,60,17.7
3287,5/15/2009,9,MCM2,5,2009,732.2,87,63,68.72,116,60,60,17.65
3287,5/15/2009,10,MCM2,5,2009,763,92,67,68,116,60,60,17.7
3287,5/15/2009,11,MCM2,5,2009,761.2,93,67,68,116,60,60,17.8
3287,5/15/2009,12,MCM2,5,2009,761,92,67,68,116,60,60,17.8
3287,5/15/2009,13,MCM2,5,2009,764.5,93,67,68.36,116,60,60,17.9
3287,5/15/2009,14,MCM2,5,2009,774.3,92,67,69.62,116,60,60,17.9
3287,5/15/2009,15,MCM2,5,2009,779.4,94,68,73.58,102,60,70,18.1
3287,5/15/2009,16,MCM2,5,2009,778.5,94,68,78.44,102,60,70,18.05
3287,5/15/2009,17,MCM2,5,2009,768.5,94,68,78.8,102,60,70,17.95
3287,5/15/2009,18,MCM2,5,2009,772,94,68,80.96,39,60,80,18.85
3287,5/15/2009,19,MCM2,5,2009,774.7,94,68,82.04,39,60,80,18.85
3287,5/15/2009,20,MCM2,5,2009,772,94,68,82.94,39,60,80,18.9
3287,5/15/2009,21,MCM2,5,2009,773.1,94,68,71.6,102,60,70,18.75
3287,5/15/2009,22,MCM2,5,2009,772.9,94,68,71.96,102,60,70,18.75
3287,5/15/2009,23,MCM2,5,2009,772.2,94,68,72.86,102,60,70,18.7
3287,5/16/2009,0,MCM2,5,2009,769.3,94,68,73.04,102,60,70,18.55
3287,5/16/2009,1,MCM2,5,2009,767.2,94,68,72.5,102,60,70,18.6
3287,5/16/2009,2,MCM2,5,2009,766.3,93,67,72.86,102,60,70,18.55
3287,5/16/2009,3,MCM2,5,2009,766.3,94,68,73.4,102,60,70,18.6
3287,5/16/2009,4,MCM2,5,2009,768.6,94,68,72.68,102,60,70,18.6
3287,5/16/2009,5,MCM2,5,2009,764.8,93,67,71.96,102,60,70,18.55
3287,5/16/2009,6,MCM2,5,2009,768.3,94,68,71.42,102,60,70,18.5
3287,5/16/2009,7,MCM2,5,2009,765.1,94,68,70.52,102,60,70,18.45
3287,5/16/2009,8,MCM2,5,2009,684.1,83,60,70.52,102,60,70,18.5
3287,5/16/2009,9,MCM2,5,2009,517.4,62,45,70.7,1103,40,70,18.55
3287,5/16/2009,10,MCM2,5,2009,530.2,63,46,69.98,364,40,60,18.65
3287,5/16/2009,11,MCM2,5,2009,530.6,63,46,69.08,364,40,60,18.7
3287,5/16/2009,12,MCM2,5,2009,535.5,63,46,69.98,364,40,60,18.9
3287,5/16/2009,13,MCM2,5,2009,533,63,46,70.52,1103,40,70,19.15
3287,5/16/2009,14,MCM2,5,2009,537.3,63,46,71.96,1103,40,70,19.45
3287,5/16/2009,15,MCM2,5,2009,536.2,63,46,72.86,1103,40,70,19.5
3287,5/16/2009,16,MCM2,5,2009,540.6,63,46,75.38,1103,40,70,19.25
3287,5/16/2009,17,MCM2,5,2009,540.1,63,46,77.18,1103,40,70,19.05
3287,5/16/2009,18,MCM2,5,2009,541.2,63,46,79.7,1103,40,70,18.95
3287,5/16/2009,19,MCM2,5,2009,538.9,63,46,83.48,744,40,80,18.9
3287,5/16/2009,20,MCM2,5,2009,538.3,63,46,75.74,1103,40,70,18.95
3287,5/16/2009,21,MCM2,5,2009,536,63,46,76.64,1103,40,70,18.85
3287,5/16/2009,22,MCM2,5,2009,537.2,63,46,73.22,1103,40,70,18.75
3287,5/16/2009,23,MCM2,5,2009,535.6,63,46,70.34,1103,40,70,18.8
3287,5/17/2009,0,MCM2,5,2009,539.1,63,46,71.6,1103,40,70,18.75
3287,5/17/2009,1,MCM2,5,2009,542.5,63,46,69.98,364,40,60,18.75
3287,5/17/2009,2,MCM2,5,2009,536.8,63,46,69.8,364,40,60,18.75
3287,5/17/2009,3,MCM2,5,2009,539.4,63,46,69.98,364,40,60,18.7
3287,5/17/2009,4,MCM2,5,2009,540.9,63,46,69.8,364,40,60,18.65
3287,5/17/2009,5,MCM2,5,2009,541.5,63,46,69.8,364,40,60,18.65
3287,5/17/2009,6,MCM2,5,2009,540.8,63,46,69.08,364,40,60,18.6
3287,5/17/2009,7,MCM2,5,2009,546.6,64,46,69.26,364,40,60,18.6
3287,5/17/2009,8,MCM2,5,2009,544.2,64,46,69.08,364,40,60,18.6
3287,5/17/2009,9,MCM2,5,2009,542.2,64,46,69.26,364,40,60,18.6
3287,5/17/2009,10,MCM2,5,2009,545.2,64,46,69.08,364,40,60,18.8
3287,5/17/2009,11,MCM2,5,2009,540.8,63,46,68.36,364,40,60,18.8
3287,5/17/2009,12,MCM2,5,2009,543.3,64,46,68.36,364,40,60,18.85
3287,5/17/2009,13,MCM2,5,2009,543.2,64,46,69.26,364,40,60,18.9
3287,5/17/2009,14,MCM2,5,2009,549.3,64,46,70.34,1103,40,70,19
3287,5/17/2009,15,MCM2,5,2009,547.1,64,46,71.42,1103,40,70,19
3287,5/17/2009,16,MCM2,5,2009,539.5,64,46,71.42,1103,40,70,18.95
3287,5/17/2009,17,MCM2,5,2009,548.1,64,46,73.22,1103,40,70,18.65
3287,5/17/2009,18,MCM2,5,2009,545.5,64,46,72.86,1103,40,70,18.55
3287,5/17/2009,19,MCM2,5,2009,543.2,64,46,75.2,1103,40,70,18.1
3287,5/17/2009,20,MCM2,5,2009,537.3,64,46,71.6,1103,40,70,17.55
3287,5/17/2009,21,MCM2,5,2009,536.3,64,46,67.46,364,40,60,17.4
3287,5/17/2009,22,MCM2,5,2009,541.4,64,46,64.58,364,40,60,17.5
3287,5/17/2009,23,MCM2,5,2009,541.7,64,46,60.44,364,40,60,17.55
3287,5/18/2009,0,MCM2,5,2009,540.8,64,46,59.9,375,40,50,17.65
3287,5/18/2009,1,MCM2,5,2009,538.3,63,46,53.96,375,40,50,17.7
3287,5/18/2009,2,MCM2,5,2009,537.2,63,46,55.22,375,40,50,17.7
3287,5/18/2009,3,MCM2,5,2009,536.5,63,46,55.76,375,40,50,17.65
3287,5/18/2009,4,MCM2,5,2009,536.5,63,46,54.86,375,40,50,17.55
3287,5/18/2009,5,MCM2,5,2009,535.7,63,46,54.14,375,40,50,17.3
3287,5/18/2009,6,MCM2,5,2009,539.1,63,46,53.96,375,40,50,17.25
3287,5/18/2009,7,MCM2,5,2009,536.3,63,46,52.7,375,40,50,16.95
3287,5/18/2009,8,MCM2,5,2009,538,63,46,51.98,375,40,50,17.1
3287,6/3/2009,9,MCM2,6,2009,206.7,18,13,73.04,1,10,70,20.35
3287,6/3/2009,10,MCM2,6,2009,286.3,27,20,73.04,15,20,70,20.45
3287,6/3/2009,11,MCM2,6,2009,342.5,34,25,72.5,15,20,70,20.6
3287,6/3/2009,12,MCM2,6,2009,369.2,36,26,72.86,15,20,70,20.65
3287,6/3/2009,13,MCM2,6,2009,371.4,36,26,74.66,15,20,70,20.7
3287,6/3/2009,14,MCM2,6,2009,365,35,25,76.64,15,20,70,20.55
3287,6/3/2009,15,MCM2,6,2009,361.8,35,25,78.26,15,20,70,20.75
3287,6/3/2009,16,MCM2,6,2009,365.4,35,25,87.62,11,20,80,20.75
3287,6/3/2009,17,MCM2,6,2009,365.4,36,26,85.82,11,20,80,21.05
3287,6/3/2009,18,MCM2,6,2009,364.5,36,26,87.08,11,20,80,21.25
3287,6/3/2009,19,MCM2,6,2009,362.3,36,26,88.16,11,20,80,21
3287,6/3/2009,20,MCM2,6,2009,364.1,36,26,90.14,1,20,90,20.85
3287,6/3/2009,21,MCM2,6,2009,365.5,36,26,86.72,11,20,80,20.85
3287,6/3/2009,22,MCM2,6,2009,363.1,36,26,85.64,11,20,80,20.8
3287,6/3/2009,23,MCM2,6,2009,364.6,36,26,84.92,11,20,80,20.75
3287,6/4/2009,0,MCM2,6,2009,360.3,36,26,84.02,11,20,80,20.7
3287,6/4/2009,1,MCM2,6,2009,360.5,36,26,82.22,11,20,80,20.6
3287,6/4/2009,2,MCM2,6,2009,365.1,36,26,79.16,15,20,70,20.6
3287,6/4/2009,3,MCM2,6,2009,458.9,48,35,78.26,2,30,70,20.55
3287,6/4/2009,4,MCM2,6,2009,518.7,57,41,77,1103,40,70,20.15
3287,6/4/2009,5,MCM2,6,2009,504.8,55,40,75.74,1103,40,70,20
3287,6/4/2009,6,MCM2,6,2009,530.3,57,41,75.2,1103,40,70,20.1
3287,6/4/2009,7,MCM2,6,2009,527.3,59,43,74.66,1103,40,70,20
3287,6/4/2009,8,MCM2,6,2009,525.5,58,42,74.3,1103,40,70,20
3287,6/4/2009,9,MCM2,6,2009,577.2,65,47,73.94,1103,40,70,20
3287,6/4/2009,10,MCM2,6,2009,782.8,91,66,73.22,102,60,70,20
3287,6/4/2009,11,MCM2,6,2009,799.8,93,67,73.22,102,60,70,20.1
3287,6/4/2009,12,MCM2,6,2009,814.2,95,69,73.4,102,60,70,20.1
3287,6/4/2009,13,MCM2,6,2009,820.7,96,70,73.58,32,70,70,20.25
3287,6/4/2009,14,MCM2,6,2009,729.9,84,61,74.3,102,60,70,20.45
3287,6/4/2009,15,MCM2,6,2009,561.6,64,46,76.1,1103,40,70,20.45
3287,6/4/2009,16,MCM2,6,2009,564.9,64,46,72.5,1103,40,70,20.5
3287,6/4/2009,17,MCM2,6,2009,568.9,64,46,70.88,1103,40,70,20.45
3287,6/4/2009,18,MCM2,6,2009,559.7,64,46,72.14,1103,40,70,20.4
3287,6/4/2009,19,MCM2,6,2009,563.4,64,46,75.38,1103,40,70,20.35
3287,6/4/2009,20,MCM2,6,2009,563,64,46,77.36,1103,40,70,20.3
3287,6/4/2009,21,MCM2,6,2009,561.8,64,46,79.16,1103,40,70,20.3
3287,6/4/2009,22,MCM2,6,2009,566.7,64,46,74.84,1103,40,70,20.2
3287,6/4/2009,23,MCM2,6,2009,563,64,46,75.56,1103,40,70,20.1
3287,6/5/2009,0,MCM2,6,2009,569.7,65,47,72.14,1103,40,70,20.1
3287,6/5/2009,1,MCM2,6,2009,574.4,65,47,71.78,1103,40,70,20
3287,6/5/2009,2,MCM2,6,2009,570.8,65,47,71.96,1103,40,70,19.95
3287,6/5/2009,3,MCM2,6,2009,572.6,65,47,71.24,1103,40,70,19.85
3287,6/5/2009,4,MCM2,6,2009,576.2,65,47,71.06,1103,40,70,19.85
3287,6/5/2009,5,MCM2,6,2009,572.5,65,47,70.7,1103,40,70,19.75
3287,6/5/2009,6,MCM2,6,2009,573.9,65,47,70.34,1103,40,70,19.85
3287,6/5/2009,7,MCM2,6,2009,567.5,65,47,71.42,1103,40,70,19.75
3287,6/5/2009,8,MCM2,6,2009,561.5,65,47,71.6,1103,40,70,19.75
3287,6/5/2009,9,MCM2,6,2009,562.8,65,47,71.96,1103,40,70,19.75
3287,6/5/2009,10,MCM2,6,2009,567.7,65,47,72.14,1103,40,70,19.75
3287,6/5/2009,11,MCM2,6,2009,564.6,65,47,71.96,1103,40,70,19.8
3287,6/5/2009,12,MCM2,6,2009,617.3,72,52,71.96,31,50,70,19.95
3287,6/5/2009,13,MCM2,6,2009,919.1,108,78,72.32,32,70,70,20.15
3287,6/5/2009,14,MCM2,6,2009,1006.8,118,86,72.5,63,80,70,20.2
3287,6/5/2009,15,MCM2,6,2009,840.1,98,71,72.5,32,70,70,20.5
3287,6/5/2009,16,MCM2,6,2009,847.9,99,72,73.76,32,70,70,20.35
3287,6/5/2009,17,MCM2,6,2009,579.6,66,48,74.66,1103,40,70,20.2
3287,6/5/2009,18,MCM2,6,2009,561.4,63,46,77.18,1103,40,70,20.1
3287,6/5/2009,19,MCM2,6,2009,564.5,64,46,75.92,1103,40,70,20.2
3287,6/5/2009,20,MCM2,6,2009,565.4,64,46,78.8,1103,40,70,19.8
3287,6/5/2009,21,MCM2,6,2009,561.2,64,46,82.04,744,40,80,19.65
3287,6/5/2009,22,MCM2,6,2009,561.4,64,46,81.68,744,40,80,19.7
3287,6/5/2009,23,MCM2,6,2009,557.9,64,46,79.16,1103,40,70,19.75
3287,6/6/2009,0,MCM2,6,2009,559.5,64,46,78.44,1103,40,70,19.65
3287,6/6/2009,1,MCM2,6,2009,559.4,64,46,76.82,1103,40,70,19.7
3287,6/6/2009,2,MCM2,6,2009,557.4,64,46,71.06,1103,40,70,19.6
3287,6/6/2009,3,MCM2,6,2009,558.7,64,46,70.52,1103,40,70,19.5
3287,6/6/2009,4,MCM2,6,2009,562.2,64,46,70.34,1103,40,70,19.5
3287,6/6/2009,5,MCM2,6,2009,557.9,64,46,69.8,364,40,60,19.5
3287,6/6/2009,6,MCM2,6,2009,562,64,46,69.62,364,40,60,19.5
3287,6/6/2009,7,MCM2,6,2009,555.7,63,46,69.08,364,40,60,19.5
3287,6/6/2009,8,MCM2,6,2009,554.8,64,46,68.72,364,40,60,19.4
3287,6/6/2009,9,MCM2,6,2009,556.9,64,46,68.36,364,40,60,19.4
3287,6/6/2009,10,MCM2,6,2009,557,63,46,67.28,364,40,60,19
3287,6/6/2009,11,MCM2,6,2009,560,64,46,67.28,364,40,60,18.9
3287,6/6/2009,12,MCM2,6,2009,557.1,64,46,66.74,364,40,60,18.95
3287,6/6/2009,13,MCM2,6,2009,561.1,64,46,69.08,364,40,60,19.05
3287,6/6/2009,14,MCM2,6,2009,556.1,64,46,70.34,1103,40,70,18.95
3287,6/6/2009,15,MCM2,6,2009,557.1,64,46,71.42,1103,40,70,19.05
3287,6/6/2009,16,MCM2,6,2009,558.4,64,46,72.32,1103,40,70,19
3287,6/6/2009,17,MCM2,6,2009,559.7,63,46,74.66,1103,40,70,19.15
3287,6/6/2009,18,MCM2,6,2009,556.3,64,46,76.1,1103,40,70,19.05
3287,6/6/2009,19,MCM2,6,2009,553.8,63,46,77.9,1103,40,70,18.95
3287,6/6/2009,20,MCM2,6,2009,552.9,63,46,78.26,1103,40,70,18.95
3287,6/6/2009,21,MCM2,6,2009,554.2,63,46,78.8,1103,40,70,18.9
3287,6/6/2009,22,MCM2,6,2009,555.6,64,46,78.98,1103,40,70,19.05
3287,6/6/2009,23,MCM2,6,2009,551,63,46,78.26,1103,40,70,19.05
3287,6/7/2009,0,MCM2,6,2009,555,64,46,77.9,1103,40,70,19.1
3287,6/7/2009,1,MCM2,6,2009,564.6,65,47,75.92,1103,40,70,19.05
3287,6/7/2009,2,MCM2,6,2009,568.1,66,48,75.2,1103,40,70,19.1
3287,6/7/2009,3,MCM2,6,2009,566.5,66,48,73.76,1103,40,70,18.95
3287,6/7/2009,4,MCM2,6,2009,572.4,66,48,72.14,1103,40,70,18.85
3287,6/7/2009,5,MCM2,6,2009,572.3,66,48,70.7,1103,40,70,18.75
3287,6/7/2009,6,MCM2,6,2009,567.6,66,48,69.44,364,40,60,18.7
3287,6/7/2009,7,MCM2,6,2009,569.1,65,47,68.72,364,40,60,18.75
3287,6/7/2009,8,MCM2,6,2009,567.1,65,47,67.28,364,40,60,18.65
3287,6/7/2009,9,MCM2,6,2009,568.5,65,47,67.28,364,40,60,18.5
3287,6/7/2009,10,MCM2,6,2009,567.3,65,47,66.74,364,40,60,18.4
3287,6/7/2009,11,MCM2,6,2009,567.3,65,47,66.74,364,40,60,18.3
3287,6/7/2009,12,MCM2,6,2009,565.1,65,47,66.38,364,40,60,18.4
3287,6/7/2009,13,MCM2,6,2009,571.6,65,47,66.38,364,40,60,18.5
3287,6/7/2009,14,MCM2,6,2009,567.8,65,47,67.64,364,40,60,18.6
3287,6/7/2009,15,MCM2,6,2009,576.1,65,47,69.44,364,40,60,18.95
3287,6/7/2009,16,MCM2,6,2009,577.2,66,48,73.04,1103,40,70,19.15
3287,6/7/2009,17,MCM2,6,2009,573.8,66,48,75.74,1103,40,70,19.55
3287,6/7/2009,18,MCM2,6,2009,573.8,66,48,77.36,1103,40,70,19.6
3287,6/7/2009,19,MCM2,6,2009,571.3,65,47,80.96,744,40,80,19.25
3287,6/7/2009,20,MCM2,6,2009,572.9,65,47,77.9,1103,40,70,19.3
3287,6/7/2009,21,MCM2,6,2009,573.3,65,47,76.46,1103,40,70,19.35
3287,6/7/2009,22,MCM2,6,2009,574,66,48,80.78,744,40,80,19.4
3287,6/7/2009,23,MCM2,6,2009,573.9,66,48,80.42,744,40,80,19.4
3287,6/8/2009,0,MCM2,6,2009,573.5,66,48,80.24,744,40,80,19.4
3287,6/8/2009,1,MCM2,6,2009,563,63,46,77.9,1103,40,70,19.4
3287,6/8/2009,2,MCM2,6,2009,542.4,61,44,76.82,1103,40,70,19.4
3287,6/8/2009,3,MCM2,6,2009,542.9,61,44,76.1,1103,40,70,19.35
3287,6/8/2009,4,MCM2,6,2009,542.6,61,44,74.66,1103,40,70,19.4
3287,6/8/2009,5,MCM2,6,2009,542.4,61,44,73.4,1103,40,70,19.4
3287,6/8/2009,6,MCM2,6,2009,544.3,61,44,73.04,1103,40,70,19.4
3287,6/8/2009,7,MCM2,6,2009,541.2,62,45,71.6,1103,40,70,19.45
3287,6/8/2009,8,MCM2,6,2009,535.9,60,43,71.24,1103,40,70,19.45
3287,6/8/2009,9,MCM2,6,2009,543.4,61,44,69.98,364,40,60,19.5
3287,6/8/2009,10,MCM2,6,2009,542.7,61,44,69.08,364,40,60,19.5
3287,6/8/2009,11,MCM2,6,2009,537.8,61,44,68.36,364,40,60,19.6
3287,6/8/2009,12,MCM2,6,2009,541.1,61,44,69.26,364,40,60,19.75
3287,6/8/2009,13,MCM2,6,2009,543.9,61,44,72.14,1103,40,70,19.9
3287,6/8/2009,14,MCM2,6,2009,546.7,61,44,75.92,1103,40,70,20.05
3287,6/8/2009,15,MCM2,6,2009,544.6,61,44,75.92,1103,40,70,20.2
3287,6/8/2009,16,MCM2,6,2009,547.7,61,44,80.42,744,40,80,20.05
3287,6/8/2009,17,MCM2,6,2009,542.6,61,44,80.06,744,40,80,20.1
3287,6/8/2009,18,MCM2,6,2009,540.3,61,44,82.22,744,40,80,20.4
3287,6/8/2009,19,MCM2,6,2009,544.5,61,44,83.12,744,40,80,20.55
3287,6/8/2009,20,MCM2,6,2009,544.9,61,44,84.92,744,40,80,20.4
3287,6/8/2009,21,MCM2,6,2009,542.7,61,44,85.82,744,40,80,20.45
3287,6/8/2009,22,MCM2,6,2009,545.1,61,44,85.82,744,40,80,20.45
3287,6/8/2009,23,MCM2,6,2009,542.7,61,44,84.74,744,40,80,20.4
3287,6/9/2009,0,MCM2,6,2009,545.8,61,44,82.76,744,40,80,20.45
3287,6/9/2009,1,MCM2,6,2009,547,61,44,80.24,744,40,80,20.45
3287,6/9/2009,2,MCM2,6,2009,540.7,61,44,78.62,1103,40,70,20.45
3287,6/9/2009,3,MCM2,6,2009,541.1,61,44,79.16,1103,40,70,20.45
3287,6/9/2009,4,MCM2,6,2009,545.4,61,44,77.9,1103,40,70,20.4
3287,6/9/2009,5,MCM2,6,2009,542.2,61,44,77.54,1103,40,70,20.4
3287,6/9/2009,6,MCM2,6,2009,543.3,61,44,77.18,1103,40,70,20.35
3287,6/9/2009,7,MCM2,6,2009,544.2,61,44,76.28,1103,40,70,20.35
3287,6/9/2009,8,MCM2,6,2009,542.5,61,44,76.28,1103,40,70,20.4
3287,6/9/2009,9,MCM2,6,2009,539.3,62,45,75.38,1103,40,70,20.5
3287,6/9/2009,10,MCM2,6,2009,930.2,113,82,74.66,63,80,70,20.65
3287,6/9/2009,11,MCM2,6,2009,1004.5,125,91,74.66,268,90,70,20.45
3287,6/9/2009,14,MCM2,6,2009,987.1,125,91,80.6,222,90,80,20.75
3287,6/9/2009,15,MCM2,6,2009,1006,125,91,81.14,222,90,80,20.65
3287,6/9/2009,16,MCM2,6,2009,1009.7,125,91,82.94,222,90,80,20.5
3287,6/9/2009,17,MCM2,6,2009,1008.9,125,91,83.84,222,90,80,20.45
3287,6/9/2009,18,MCM2,6,2009,1010.6,125,91,84.74,222,90,80,20.35
3287,6/9/2009,19,MCM2,6,2009,1016.4,125,91,86.18,222,90,80,20.35
3287,6/9/2009,20,MCM2,6,2009,942.5,116,84,87.08,33,80,80,20.4
3287,6/9/2009,21,MCM2,6,2009,559.5,67,49,87.44,744,40,80,20.4
3287,6/9/2009,22,MCM2,6,2009,524.4,63,46,88.88,744,40,80,20.35
3287,6/9/2009,23,MCM2,6,2009,530.1,63,46,86.54,744,40,80,20.45
3287,6/10/2009,0,MCM2,6,2009,533,63,46,84.56,744,40,80,20.5
3287,6/10/2009,1,MCM2,6,2009,532.1,63,46,82.94,744,40,80,20.6
3287,6/10/2009,2,MCM2,6,2009,529.8,64,46,80.78,744,40,80,20.55
3287,6/10/2009,3,MCM2,6,2009,533.5,64,46,79.34,1103,40,70,20.5
3287,6/10/2009,4,MCM2,6,2009,529.4,64,46,78.08,1103,40,70,20.45
3287,6/10/2009,5,MCM2,6,2009,531.7,63,46,77.9,1103,40,70,20.35
3287,6/10/2009,6,MCM2,6,2009,593.7,72,52,76.46,31,50,70,20.2
3287,6/10/2009,7,MCM2,6,2009,987.5,122,88,75.2,63,80,70,20.05
3287,6/10/2009,8,MCM2,6,2009,1004.5,126,91,75.02,268,90,70,20.15
3287,6/10/2009,9,MCM2,6,2009,990.7,126,91,73.22,268,90,70,20.3
3287,6/10/2009,10,MCM2,6,2009,995,125,91,72.86,268,90,70,20.3
3287,6/10/2009,11,MCM2,6,2009,997.5,126,91,73.04,268,90,70,20.35
3287,6/10/2009,12,MCM2,6,2009,1007.7,127,92,74.66,268,90,70,20.55
3287,6/10/2009,13,MCM2,6,2009,1008.1,126,91,76.1,268,90,70,20.6
3287,6/10/2009,14,MCM2,6,2009,1013.1,127,92,80.24,222,90,80,20.8
3287,6/10/2009,15,MCM2,6,2009,1015.4,127,92,83.12,222,90,80,20.7
3287,6/10/2009,16,MCM2,6,2009,1011.6,127,92,85.82,222,90,80,20.7
3287,6/10/2009,17,MCM2,6,2009,911.2,114,83,85.64,33,80,80,20.95
3287,6/10/2009,18,MCM2,6,2009,617.4,76,55,86.36,21,50,80,20.75
3287,6/10/2009,19,MCM2,6,2009,531.3,65,47,86.36,744,40,80,20.15
3287,6/10/2009,20,MCM2,6,2009,542.3,66,48,87.62,744,40,80,20
3287,6/10/2009,21,MCM2,6,2009,540.2,66,48,86.72,744,40,80,19.95
3287,6/10/2009,22,MCM2,6,2009,543.1,66,48,78.98,1103,40,70,20.05
3287,6/10/2009,23,MCM2,6,2009,544.2,66,48,73.04,1103,40,70,19.9
3287,6/11/2009,0,MCM2,6,2009,548.5,66,48,73.4,1103,40,70,19.95
3287,6/11/2009,1,MCM2,6,2009,550.3,66,48,72.5,1103,40,70,20.1
3287,6/11/2009,2,MCM2,6,2009,541.2,66,48,73.04,1103,40,70,20.25
3287,6/11/2009,3,MCM2,6,2009,538.8,66,48,72.5,1103,40,70,20.4
3287,6/11/2009,4,MCM2,6,2009,542.5,66,48,72.32,1103,40,70,20.05
3287,6/11/2009,5,MCM2,6,2009,543,66,48,73.4,1103,40,70,20.15
3287,6/11/2009,6,MCM2,6,2009,542.7,66,48,73.76,1103,40,70,20.5
3287,6/11/2009,7,MCM2,6,2009,542,66,48,72.86,1103,40,70,20.5
3287,6/11/2009,8,MCM2,6,2009,570.6,71,51,71.78,31,50,70,20.6
3287,6/11/2009,9,MCM2,6,2009,1011.1,126,91,71.78,268,90,70,20.6
3287,6/11/2009,10,MCM2,6,2009,999.3,126,91,71.78,268,90,70,20.75
3287,6/11/2009,11,MCM2,6,2009,991.7,125,91,72.5,268,90,70,20.8
3287,6/11/2009,12,MCM2,6,2009,995.5,125,91,73.4,268,90,70,20.75
3287,6/11/2009,13,MCM2,6,2009,994.2,125,91,75.56,268,90,70,20.75
3287,6/11/2009,14,MCM2,6,2009,1003.3,123,89,78.62,63,80,70,20.7
3287,6/11/2009,15,MCM2,6,2009,1013.4,125,91,79.16,268,90,70,20.4
3287,6/11/2009,16,MCM2,6,2009,1009.7,125,91,80.24,222,90,80,20.95
3287,6/11/2009,17,MCM2,6,2009,1005.6,125,91,81.86,222,90,80,21.05
3287,6/11/2009,18,MCM2,6,2009,1006.2,125,91,85.64,222,90,80,21
3287,6/11/2009,19,MCM2,6,2009,1005.4,124,90,84.74,222,90,80,20.95
3287,6/11/2009,20,MCM2,6,2009,1009,124,90,86,222,90,80,20.9
3287,6/11/2009,21,MCM2,6,2009,1010.1,124,90,77.54,268,90,70,20.9
3287,6/11/2009,22,MCM2,6,2009,998.9,125,91,80.6,222,90,80,20.85
3287,6/11/2009,23,MCM2,6,2009,1008.5,124,90,70.52,268,90,70,20.9
3287,6/12/2009,0,MCM2,6,2009,1008.8,125,91,71.42,268,90,70,20.85
3287,6/12/2009,1,MCM2,6,2009,1007.8,125,91,72.68,268,90,70,21.05
3287,6/12/2009,2,MCM2,6,2009,1004.7,125,91,74.12,268,90,70,21.1
3287,6/12/2009,3,MCM2,6,2009,1001.2,124,90,74.3,268,90,70,21
3287,6/12/2009,4,MCM2,6,2009,1009.6,125,91,74.66,268,90,70,20.95
3287,6/12/2009,5,MCM2,6,2009,1003.8,124,90,74.84,268,90,70,20.95
3287,6/12/2009,6,MCM2,6,2009,1008,124,90,74.66,268,90,70,20.9
3287,6/12/2009,7,MCM2,6,2009,1005.7,124,90,75.74,268,90,70,20.9
3287,6/12/2009,8,MCM2,6,2009,1002.5,123,89,75.2,63,80,70,20.9
3287,6/12/2009,9,MCM2,6,2009,1005.2,124,90,74.84,268,90,70,21
3287,6/12/2009,10,MCM2,6,2009,999.4,124,90,74.3,268,90,70,20.7
3287,6/12/2009,11,MCM2,6,2009,1004.6,124,90,74.48,268,90,70,20.8
3287,6/12/2009,12,MCM2,6,2009,1010.6,125,91,75.74,268,90,70,20.85
3287,6/12/2009,13,MCM2,6,2009,1007.2,124,90,76.46,268,90,70,21
3287,6/12/2009,14,MCM2,6,2009,1009.9,124,90,77.9,268,90,70,21.1
3287,6/12/2009,15,MCM2,6,2009,1003.5,125,91,80.6,222,90,80,21.1
3287,6/12/2009,16,MCM2,6,2009,848.5,107,78,83.48,31,70,80,21.15
3287,6/12/2009,17,MCM2,6,2009,498.3,60,43,84.74,744,40,80,21.15
3287,6/12/2009,18,MCM2,6,2009,512.5,61,44,86.72,744,40,80,21.1
3287,6/12/2009,19,MCM2,6,2009,511,62,45,87.62,744,40,80,21.1
3287,6/12/2009,20,MCM2,6,2009,513.1,62,45,87.26,744,40,80,21.1
3287,6/12/2009,21,MCM2,6,2009,510.3,62,45,84.38,744,40,80,21.1
3287,6/12/2009,22,MCM2,6,2009,510.1,62,45,86.54,744,40,80,21.1
3287,6/12/2009,23,MCM2,6,2009,508.9,61,44,86.36,744,40,80,21.1
3287,6/13/2009,0,MCM2,6,2009,510.7,61,44,83.84,744,40,80,20.95
3287,6/13/2009,1,MCM2,6,2009,511.4,61,44,82.04,744,40,80,20.9
3287,6/13/2009,2,MCM2,6,2009,514.2,62,45,80.6,744,40,80,20.85
3287,6/13/2009,3,MCM2,6,2009,774.8,96,70,79.7,32,70,70,20.8
3287,6/13/2009,4,MCM2,6,2009,515.4,62,45,78.08,1103,40,70,20.85
3287,6/13/2009,5,MCM2,6,2009,513.6,61,44,77.36,1103,40,70,20.85
3287,6/13/2009,6,MCM2,6,2009,514.3,62,45,76.64,1103,40,70,20.8
3287,6/13/2009,7,MCM2,6,2009,509.9,62,45,76.1,1103,40,70,20.75
3287,6/13/2009,8,MCM2,6,2009,512.8,62,45,75.38,1103,40,70,20.8
3287,6/13/2009,9,MCM2,6,2009,512.3,62,45,75.02,1103,40,70,20.75
3287,6/13/2009,10,MCM2,6,2009,513.3,61,44,74.66,1103,40,70,20.8
3287,6/13/2009,11,MCM2,6,2009,508.3,61,44,73.94,1103,40,70,20.8
3287,6/13/2009,12,MCM2,6,2009,513.4,62,45,75.2,1103,40,70,20.75
3287,6/13/2009,13,MCM2,6,2009,513,62,45,76.28,1103,40,70,20.8
3287,6/13/2009,14,MCM2,6,2009,515,62,45,79.7,1103,40,70,21.25
3287,6/13/2009,15,MCM2,6,2009,510,61,44,80.96,744,40,80,21.35
3287,6/13/2009,16,MCM2,6,2009,512.1,61,44,84.38,744,40,80,21.45
3287,6/13/2009,17,MCM2,6,2009,510.5,61,44,82.94,744,40,80,21.5
3287,6/13/2009,18,MCM2,6,2009,513.7,62,45,84.38,744,40,80,21.5
3287,6/13/2009,19,MCM2,6,2009,511,61,44,85.82,744,40,80,21.5
3287,6/13/2009,20,MCM2,6,2009,508.2,61,44,84.74,744,40,80,21.45
3287,6/13/2009,21,MCM2,6,2009,510.3,61,44,85.46,744,40,80,21.35
3287,6/13/2009,22,MCM2,6,2009,512.2,61,44,84.74,744,40,80,21.25
3287,6/13/2009,23,MCM2,6,2009,508.1,61,44,85.46,744,40,80,21.25
3287,6/14/2009,0,MCM2,6,2009,510.6,61,44,84.92,744,40,80,21.3
3287,6/14/2009,1,MCM2,6,2009,511.8,61,44,73.04,1103,40,70,21.3
3287,6/14/2009,2,MCM2,6,2009,507.6,61,44,74.66,1103,40,70,21.4
3287,6/14/2009,3,MCM2,6,2009,505.5,61,44,75.74,1103,40,70,21.4
3287,6/14/2009,4,MCM2,6,2009,502.6,61,44,77,1103,40,70,21.25
3287,6/14/2009,5,MCM2,6,2009,506.1,61,44,77,1103,40,70,21.25
3287,6/14/2009,6,MCM2,6,2009,512.6,61,44,78.26,1103,40,70,21.2
3287,6/14/2009,7,MCM2,6,2009,504.4,61,44,77.18,1103,40,70,21.15
3287,6/14/2009,8,MCM2,6,2009,508.1,61,44,75.56,1103,40,70,21.15
3287,6/14/2009,9,MCM2,6,2009,508.1,61,44,71.96,1103,40,70,21.25
3287,6/14/2009,10,MCM2,6,2009,510.6,61,44,71.6,1103,40,70,21.3
3287,6/14/2009,11,MCM2,6,2009,508.7,61,44,70.52,1103,40,70,21
3287,6/14/2009,12,MCM2,6,2009,510.9,61,44,71.06,1103,40,70,20.95
3287,6/14/2009,13,MCM2,6,2009,509.4,61,44,76.28,1103,40,70,20.95
3287,6/14/2009,14,MCM2,6,2009,507.3,61,44,79.16,1103,40,70,21
3287,6/14/2009,15,MCM2,6,2009,509.8,61,44,80.96,744,40,80,21.25
3287,6/14/2009,16,MCM2,6,2009,508.5,61,44,82.58,744,40,80,21.3
3287,6/14/2009,17,MCM2,6,2009,511.3,61,44,86.72,744,40,80,21.3
3287,6/14/2009,18,MCM2,6,2009,507.8,61,44,86.72,744,40,80,21.25
3287,6/14/2009,19,MCM2,6,2009,510.9,61,44,86.72,744,40,80,21.05
3287,6/14/2009,20,MCM2,6,2009,509.4,61,44,85.82,744,40,80,20.9
3287,6/14/2009,21,MCM2,6,2009,506,60,43,86.54,744,40,80,20.85
3287,6/14/2009,22,MCM2,6,2009,511.4,61,44,85.46,744,40,80,20.85
3287,6/14/2009,23,MCM2,6,2009,512.4,61,44,86.36,744,40,80,20.9
3287,6/15/2009,0,MCM2,6,2009,508,61,44,83.66,744,40,80,20.9
3287,6/15/2009,1,MCM2,6,2009,508.5,61,44,81.14,744,40,80,20.9
3287,6/15/2009,2,MCM2,6,2009,507.3,61,44,81.32,744,40,80,20.9
3287,6/15/2009,3,MCM2,6,2009,521,63,46,79.34,1103,40,70,20.9
3287,6/15/2009,4,MCM2,6,2009,520.5,63,46,78.08,1103,40,70,20.9
3287,6/15/2009,5,MCM2,6,2009,514.1,62,45,77.18,1103,40,70,20.9
3287,6/15/2009,6,MCM2,6,2009,522.3,62,45,77.54,1103,40,70,20.85
3287,6/15/2009,7,MCM2,6,2009,514.8,62,45,77.9,1103,40,70,20.85
3287,6/15/2009,8,MCM2,6,2009,518.4,62,45,75.2,1103,40,70,20.85
3287,6/15/2009,9,MCM2,6,2009,515.4,62,45,74.3,1103,40,70,20.95
3287,6/15/2009,10,MCM2,6,2009,518.3,62,45,74.3,1103,40,70,21
3287,6/15/2009,11,MCM2,6,2009,518.3,62,45,74.3,1103,40,70,21.05
3287,6/15/2009,12,MCM2,6,2009,516.3,62,45,77,1103,40,70,21.05
3287,6/15/2009,13,MCM2,6,2009,515.5,62,45,80.96,744,40,80,21.05
3287,6/15/2009,14,MCM2,6,2009,518.2,62,45,82.94,744,40,80,21.1
3287,6/15/2009,15,MCM2,6,2009,516.7,63,46,89.42,744,40,80,21.15
3287,6/15/2009,16,MCM2,6,2009,515.7,61,44,86.9,744,40,80,21.2
3287,6/15/2009,17,MCM2,6,2009,520.8,62,45,87.08,744,40,80,21.2
3287,6/15/2009,18,MCM2,6,2009,522.2,62,45,92.12,66,40,90,21.3
3287,6/15/2009,19,MCM2,6,2009,516,62,45,93.56,66,40,90,21.4
3287,6/15/2009,20,MCM2,6,2009,518.1,62,45,89.06,744,40,80,21.25
3287,6/15/2009,21,MCM2,6,2009,526.5,63,46,89.06,744,40,80,21.2
3287,6/15/2009,22,MCM2,6,2009,523.2,63,46,89.96,744,40,80,21.2
3287,6/15/2009,23,MCM2,6,2009,520.2,63,46,89.6,744,40,80,21.1
3287,6/16/2009,0,MCM2,6,2009,525.2,63,46,86.9,744,40,80,21.15
3287,6/16/2009,1,MCM2,6,2009,526.6,63,46,79.34,1103,40,70,21
3287,6/16/2009,2,MCM2,6,2009,522.4,63,46,77,1103,40,70,21
3287,6/16/2009,3,MCM2,6,2009,522.2,63,46,75.56,1103,40,70,20.95
3287,6/16/2009,4,MCM2,6,2009,528.4,63,46,75.56,1103,40,70,20.9
3287,6/16/2009,5,MCM2,6,2009,524,63,46,74.66,1103,40,70,20.9
3287,6/16/2009,6,MCM2,6,2009,522.5,63,46,74.66,1103,40,70,20.85
3287,6/16/2009,7,MCM2,6,2009,526.1,63,46,74.3,1103,40,70,20.85
3287,6/16/2009,8,MCM2,6,2009,519.9,63,46,75.56,1103,40,70,20.85
3287,6/16/2009,9,MCM2,6,2009,520.7,63,46,74.3,1103,40,70,20.9
3287,6/16/2009,10,MCM2,6,2009,523.6,63,46,74.3,1103,40,70,27.5
3287,6/16/2009,11,MCM2,6,2009,606.8,75,54,73.94,31,50,70,21.25
3287,6/16/2009,12,MCM2,6,2009,882.1,109,79,73.58,32,70,70,21.4
3287,6/16/2009,13,MCM2,6,2009,997,124,90,74.48,268,90,70,21.55
3287,6/16/2009,14,MCM2,6,2009,990.1,124,90,77.72,268,90,70,22.2
3287,6/16/2009,15,MCM2,6,2009,985.9,123,89,81.14,33,80,80,22.25
3287,6/16/2009,16,MCM2,6,2009,889.9,112,81,83.48,33,80,80,21.75
3287,6/16/2009,17,MCM2,6,2009,730.5,90,65,84.38,39,60,80,21.45
3287,6/16/2009,18,MCM2,6,2009,513.9,62,45,84.02,744,40,80,21.7
3287,6/16/2009,19,MCM2,6,2009,525.2,63,46,86.54,744,40,80,21.55
3287,6/16/2009,20,MCM2,6,2009,520.1,63,46,89.06,744,40,80,21.05
3287,6/16/2009,21,MCM2,6,2009,528.7,63,46,88.52,744,40,80,20.85
3287,6/16/2009,22,MCM2,6,2009,522,63,46,88.52,744,40,80,20.55
3287,6/16/2009,23,MCM2,6,2009,523.2,63,46,83.48,744,40,80,21.05
3287,6/17/2009,0,MCM2,6,2009,531,64,46,80.78,744,40,80,21.15
3287,6/17/2009,1,MCM2,6,2009,526.4,63,46,74.48,1103,40,70,21.2
3287,6/17/2009,2,MCM2,6,2009,523.5,63,46,74.3,1103,40,70,21.1
3287,6/17/2009,3,MCM2,6,2009,522.7,63,46,73.4,1103,40,70,20.6
3287,6/17/2009,4,MCM2,6,2009,513,62,45,73.4,1103,40,70,20.5
3287,6/17/2009,5,MCM2,6,2009,513.6,62,45,72.5,1103,40,70,20.6
3287,6/17/2009,6,MCM2,6,2009,513.5,62,45,73.94,1103,40,70,20.65
3287,6/17/2009,7,MCM2,6,2009,515.9,62,45,72.68,1103,40,70,20.75
3287,6/17/2009,8,MCM2,6,2009,517.9,62,45,72.32,1103,40,70,20.8
3287,6/17/2009,9,MCM2,6,2009,513.4,62,45,71.96,1103,40,70,20.5
3287,6/17/2009,10,MCM2,6,2009,516.4,62,45,71.96,1103,40,70,20.2
3287,6/17/2009,11,MCM2,6,2009,513.6,62,45,72.32,1103,40,70,20.1
3287,6/17/2009,12,MCM2,6,2009,517.1,62,45,70.7,1103,40,70,19.9
3287,6/17/2009,13,MCM2,6,2009,520.5,62,45,71.06,1103,40,70,20.55
3287,6/17/2009,14,MCM2,6,2009,520.5,62,45,69.62,364,40,60,20.85
3287,6/17/2009,15,MCM2,6,2009,526.5,62,45,71.96,1103,40,70,20.8
3287,6/17/2009,16,MCM2,6,2009,524.5,62,45,72.86,1103,40,70,20.7
3287,6/17/2009,17,MCM2,6,2009,528,62,45,75.74,1103,40,70,20.65
3287,6/17/2009,18,MCM2,6,2009,525.8,62,45,78.26,1103,40,70,20.9
3287,6/17/2009,19,MCM2,6,2009,525.2,62,45,79.7,1103,40,70,20.85
3287,6/17/2009,20,MCM2,6,2009,524.8,62,45,81.32,744,40,80,20.8
3287,6/17/2009,21,MCM2,6,2009,524.6,62,45,84.02,744,40,80,20.9
3287,6/17/2009,22,MCM2,6,2009,527.9,62,45,82.94,744,40,80,21.25
3287,6/17/2009,23,MCM2,6,2009,520,62,45,82.04,744,40,80,21.2
3287,6/18/2009,0,MCM2,6,2009,523.1,62,45,81.32,744,40,80,21.15
3287,6/18/2009,1,MCM2,6,2009,525.5,62,45,80.42,744,40,80,21.2
3287,6/18/2009,2,MCM2,6,2009,528,62,45,79.88,1103,40,70,21.05
3287,6/18/2009,3,MCM2,6,2009,523.7,62,45,79.88,1103,40,70,21
3287,6/18/2009,4,MCM2,6,2009,525.2,62,45,79.34,1103,40,70,20.95
3287,6/18/2009,5,MCM2,6,2009,526.4,62,45,78.98,1103,40,70,21.05
3287,6/18/2009,6,MCM2,6,2009,527.6,62,45,77.9,1103,40,70,21.05
3287,6/18/2009,7,MCM2,6,2009,525.7,62,45,77,1103,40,70,21.05
3287,6/18/2009,8,MCM2,6,2009,520.1,62,45,76.64,1103,40,70,20.75
3287,6/18/2009,9,MCM2,6,2009,523.3,62,45,76.1,1103,40,70,20.95
3287,6/18/2009,10,MCM2,6,2009,723.3,90,65,74.66,102,60,70,21.25
3287,6/18/2009,11,MCM2,6,2009,1016.7,126,91,74.3,268,90,70,21.5
3287,6/18/2009,12,MCM2,6,2009,1006.2,124,90,74.12,268,90,70,21.6
3287,6/18/2009,13,MCM2,6,2009,993.4,123,89,75.2,63,80,70,21.85
3287,6/18/2009,14,MCM2,6,2009,1005,124,90,75.38,268,90,70,22.05
3287,6/18/2009,15,MCM2,6,2009,1013.1,126,91,77,268,90,70,22.15
3287,6/18/2009,16,MCM2,6,2009,1015.2,126,91,79.7,268,90,70,22.05
3287,6/18/2009,17,MCM2,6,2009,1008.2,125,91,82.22,222,90,80,22
3287,6/18/2009,18,MCM2,6,2009,780.2,97,70,82.58,31,70,80,21.9
3287,6/18/2009,19,MCM2,6,2009,515.7,61,44,85.46,744,40,80,21.6
3287,6/18/2009,20,MCM2,6,2009,528.1,63,46,87.26,744,40,80,21.6
3287,6/18/2009,21,MCM2,6,2009,536.4,63,46,86.9,744,40,80,21.35
3287,6/18/2009,22,MCM2,6,2009,536.6,63,46,87.26,744,40,80,21.35
3287,6/18/2009,23,MCM2,6,2009,533.5,63,46,80.96,744,40,80,21.3
3287,6/19/2009,0,MCM2,6,2009,516.4,61,44,72.14,1103,40,70,21.35
3287,6/19/2009,1,MCM2,6,2009,507.9,60,43,73.22,1103,40,70,21.35
3287,6/19/2009,2,MCM2,6,2009,506.9,60,43,71.42,1103,40,70,21.3
3287,6/19/2009,3,MCM2,6,2009,509,60,43,71.42,1103,40,70,21.25
3287,6/19/2009,4,MCM2,6,2009,506,60,43,70.88,1103,40,70,21.25
3287,6/19/2009,5,MCM2,6,2009,503.8,59,43,72.14,1103,40,70,21.25
3287,6/19/2009,6,MCM2,6,2009,511.9,60,43,72.14,1103,40,70,21.3
3287,6/19/2009,7,MCM2,6,2009,517.5,62,45,71.06,1103,40,70,21.3
3287,6/19/2009,8,MCM2,6,2009,518.7,62,45,71.78,1103,40,70,21.35
3287,6/19/2009,9,MCM2,6,2009,517.9,62,45,71.6,1103,40,70,21.45
3287,6/19/2009,10,MCM2,6,2009,727.5,90,65,70.7,102,60,70,21.6
3287,6/19/2009,11,MCM2,6,2009,772.6,95,69,71.78,102,60,70,21.75
3287,6/19/2009,12,MCM2,6,2009,870.2,108,78,75.02,32,70,70,21.9
3287,6/19/2009,13,MCM2,6,2009,1019.8,126,91,76.82,268,90,70,22.05
3287,6/19/2009,14,MCM2,6,2009,1005.9,125,91,80.06,222,90,80,22.1
3287,6/19/2009,15,MCM2,6,2009,1005.6,125,91,82.22,222,90,80,22
3287,6/19/2009,16,MCM2,6,2009,1010.7,125,91,84.56,222,90,80,21.85
3287,6/19/2009,17,MCM2,6,2009,1015.7,125,91,84.38,222,90,80,21.75
3287,6/19/2009,18,MCM2,6,2009,1010,125,91,87.26,222,90,80,21.7
3287,6/19/2009,19,MCM2,6,2009,942.3,116,84,87.8,33,80,80,21.65
3287,6/19/2009,20,MCM2,6,2009,838.7,103,75,95.36,2,70,90,21.8
3287,6/19/2009,21,MCM2,6,2009,555.7,67,49,88.16,744,40,80,21.65
3287,6/19/2009,22,MCM2,6,2009,529.4,63,46,87.8,744,40,80,21.65
3287,6/19/2009,23,MCM2,6,2009,534.8,63,46,86.36,744,40,80,21.55
3287,6/20/2009,0,MCM2,6,2009,533,63,46,86.54,744,40,80,21.5
3287,6/20/2009,1,MCM2,6,2009,533.1,63,46,84.02,744,40,80,21.55
3287,6/20/2009,2,MCM2,6,2009,500.5,59,43,83.48,744,40,80,21.5
3287,6/20/2009,3,MCM2,6,2009,498.1,58,42,82.22,744,40,80,21.6
3287,6/20/2009,4,MCM2,6,2009,499,58,42,80.96,744,40,80,21.65
3287,6/20/2009,5,MCM2,6,2009,498.8,59,43,82.76,744,40,80,21.6
3287,6/20/2009,6,MCM2,6,2009,493.2,58,42,81.5,744,40,80,21.55
3287,6/20/2009,7,MCM2,6,2009,495.1,58,42,81.68,744,40,80,21.6
3287,6/20/2009,8,MCM2,6,2009,493.7,59,43,80.06,744,40,80,21.65
3287,6/20/2009,9,MCM2,6,2009,541.9,66,48,80.24,744,40,80,21.75
3287,6/20/2009,10,MCM2,6,2009,976.3,119,86,79.16,63,80,70,21.9
3287,6/20/2009,11,MCM2,6,2009,1020,127,92,78.98,268,90,70,21.9
3287,6/20/2009,12,MCM2,6,2009,1028.9,127,92,79.52,268,90,70,22.1
3287,6/20/2009,13,MCM2,6,2009,1022.9,127,92,81.5,222,90,80,22.4
3287,6/20/2009,14,MCM2,6,2009,1019.1,127,92,82.04,222,90,80,22.4
3287,6/20/2009,15,MCM2,6,2009,1028.7,127,92,83.12,222,90,80,22.35
3287,6/20/2009,16,MCM2,6,2009,1011.3,125,91,83.66,222,90,80,22.45
3287,6/20/2009,17,MCM2,6,2009,1031.1,128,93,85.1,222,90,80,22.45
3287,6/20/2009,18,MCM2,6,2009,1030.6,127,92,88.16,222,90,80,22.4
3287,6/20/2009,19,MCM2,6,2009,1034,128,93,89.06,222,90,80,22.45
3287,6/20/2009,20,MCM2,6,2009,1037.1,127,92,90.86,15,90,90,22.45
3287,6/20/2009,21,MCM2,6,2009,612.3,74,54,90.86,6,50,90,22.5
3287,6/20/2009,22,MCM2,6,2009,518.7,61,44,91.4,66,40,90,22.4
3287,6/20/2009,23,MCM2,6,2009,518.3,61,44,91.04,66,40,90,22.2
3287,6/21/2009,0,MCM2,6,2009,505.6,60,43,89.6,744,40,80,22.05
3287,6/21/2009,1,MCM2,6,2009,508.9,60,43,88.34,744,40,80,22
3287,6/21/2009,2,MCM2,6,2009,504.9,60,43,87.62,744,40,80,22
3287,6/21/2009,3,MCM2,6,2009,506.7,60,43,85.82,744,40,80,21.95
3287,6/21/2009,4,MCM2,6,2009,498.4,60,43,84.56,744,40,80,21.95
3287,6/21/2009,5,MCM2,6,2009,507.7,60,43,82.94,744,40,80,21.95
3287,6/21/2009,6,MCM2,6,2009,512.4,60,43,82.58,744,40,80,21.9
3287,6/21/2009,7,MCM2,6,2009,506.6,60,43,81.32,744,40,80,21.9
3287,6/21/2009,8,MCM2,6,2009,504.9,60,43,80.42,744,40,80,21.9
3287,6/21/2009,9,MCM2,6,2009,503.1,60,43,79.88,1103,40,70,22
3287,6/21/2009,10,MCM2,6,2009,719.2,89,64,78.44,102,60,70,22.05
3287,6/21/2009,11,MCM2,6,2009,773.2,95,69,78.8,102,60,70,22.05
3287,6/21/2009,12,MCM2,6,2009,775.6,96,70,79.88,32,70,70,22.1
3287,6/21/2009,13,MCM2,6,2009,779.9,96,70,81.86,31,70,80,22.3
3287,6/21/2009,14,MCM2,6,2009,771.9,96,70,85.82,31,70,80,22.3
3287,6/21/2009,15,MCM2,6,2009,773.5,96,70,82.22,31,70,80,22.35
3287,6/21/2009,16,MCM2,6,2009,706.4,86,62,82.4,39,60,80,22.25
3287,6/21/2009,17,MCM2,6,2009,510.1,61,44,83.3,744,40,80,22.1
3287,6/21/2009,18,MCM2,6,2009,511.5,61,44,83.84,744,40,80,22
3287,6/21/2009,19,MCM2,6,2009,513.1,62,45,87.62,744,40,80,21.75
3287,6/21/2009,20,MCM2,6,2009,515.5,61,44,87.8,744,40,80,21.65
3287,6/21/2009,21,MCM2,6,2009,511.2,61,44,88.16,744,40,80,21.65
3287,6/21/2009,22,MCM2,6,2009,504,60,43,81.32,744,40,80,21.6
3287,6/21/2009,23,MCM2,6,2009,503.1,60,43,81.14,744,40,80,21.55
3287,6/22/2009,0,MCM2,6,2009,500.9,60,43,83.66,744,40,80,21.5
3287,6/22/2009,1,MCM2,6,2009,501.1,60,43,82.58,744,40,80,21.45
3287,6/22/2009,2,MCM2,6,2009,499,60,43,81.32,744,40,80,21.45
3287,6/22/2009,3,MCM2,6,2009,503,60,43,79.7,1103,40,70,21.45
3287,6/22/2009,4,MCM2,6,2009,498.2,59,43,79.16,1103,40,70,21.4
3287,6/22/2009,5,MCM2,6,2009,501.7,60,43,77.9,1103,40,70,21.4
3287,6/22/2009,6,MCM2,6,2009,505.1,60,43,76.82,1103,40,70,21.4
3287,6/22/2009,7,MCM2,6,2009,502.3,60,43,76.46,1103,40,70,21.35
3287,6/22/2009,8,MCM2,6,2009,500.1,60,43,76.28,1103,40,70,21.4
3287,6/22/2009,9,MCM2,6,2009,497.6,60,43,76.1,1103,40,70,21.45
3287,6/22/2009,10,MCM2,6,2009,606.6,74,54,75.92,31,50,70,21.55
3287,6/22/2009,11,MCM2,6,2009,770,93,67,76.28,102,60,70,21.7
3287,6/22/2009,12,MCM2,6,2009,766.5,94,68,78.44,102,60,70,21.85
3287,6/22/2009,13,MCM2,6,2009,770.2,94,68,80.24,39,60,80,22.15
3287,6/22/2009,14,MCM2,6,2009,770.2,94,68,81.5,39,60,80,22.35
3287,6/22/2009,15,MCM2,6,2009,775.5,95,69,82.04,39,60,80,22.4
3287,6/22/2009,16,MCM2,6,2009,778.3,95,69,83.66,39,60,80,22.4
3287,6/22/2009,17,MCM2,6,2009,771.6,94,68,85.28,39,60,80,22.2
3287,6/22/2009,18,MCM2,6,2009,771.5,95,69,86,39,60,80,22.15
3287,6/22/2009,19,MCM2,6,2009,754.4,92,67,90.14,9,60,90,21.95
3287,6/22/2009,20,MCM2,6,2009,527.9,63,46,90.32,66,40,90,21.85
3287,6/22/2009,21,MCM2,6,2009,532.2,63,46,89.42,744,40,80,21.9
3287,6/22/2009,22,MCM2,6,2009,549.6,66,48,90.32,66,40,90,21.8
3287,6/22/2009,23,MCM2,6,2009,547.1,66,48,89.06,744,40,80,21.8
3287,6/23/2009,0,MCM2,6,2009,555.4,66,48,87.26,744,40,80,21.8
3287,6/23/2009,1,MCM2,6,2009,553.1,66,48,83.12,744,40,80,21.7
3287,6/23/2009,2,MCM2,6,2009,549.9,66,48,81.5,744,40,80,21.7
3287,6/23/2009,3,MCM2,6,2009,552,66,48,80.78,744,40,80,21.7
3287,6/23/2009,4,MCM2,6,2009,551.6,66,48,80.42,744,40,80,21.65
3287,6/23/2009,5,MCM2,6,2009,549.7,65,47,78.98,1103,40,70,21.65
3287,6/23/2009,6,MCM2,6,2009,549.2,65,47,76.28,1103,40,70,21.55
3287,6/23/2009,7,MCM2,6,2009,550.2,66,48,75.74,1103,40,70,21.5
3287,6/23/2009,8,MCM2,6,2009,547.3,64,46,74.3,1103,40,70,21.6
3287,6/23/2009,9,MCM2,6,2009,548.5,65,47,73.04,1103,40,70,21.7
3287,6/23/2009,10,MCM2,6,2009,546,65,47,73.22,1103,40,70,21.8
3287,6/23/2009,11,MCM2,6,2009,586.5,71,51,73.58,31,50,70,21.95
3287,6/23/2009,12,MCM2,6,2009,1005.2,122,88,76.64,63,80,70,22.05
3287,6/23/2009,13,MCM2,6,2009,1017,126,91,77.36,268,90,70,22
3287,6/23/2009,14,MCM2,6,2009,1012.8,125,91,80.42,222,90,80,22
3287,6/23/2009,15,MCM2,6,2009,1006.7,125,91,81.86,222,90,80,22.05
3287,6/23/2009,16,MCM2,6,2009,1013.5,125,91,83.66,222,90,80,22.15
3287,6/23/2009,17,MCM2,6,2009,1007.2,124,90,84.92,222,90,80,22.25
3287,6/23/2009,18,MCM2,6,2009,1015,126,91,86.18,222,90,80,22.25
3287,6/23/2009,19,MCM2,6,2009,798.5,97,70,87.08,31,70,80,22.05
3287,6/23/2009,20,MCM2,6,2009,518.6,62,45,88.52,744,40,80,21.9
3287,6/23/2009,21,MCM2,6,2009,542.2,64,46,87.62,744,40,80,21.8
3287,6/23/2009,22,MCM2,6,2009,542.2,65,47,89.06,744,40,80,21.7
3287,6/23/2009,23,MCM2,6,2009,533.7,63,46,88.88,744,40,80,21.7
3287,6/24/2009,0,MCM2,6,2009,535,63,46,87.08,744,40,80,21.7
3287,6/24/2009,1,MCM2,6,2009,531,64,46,81.32,744,40,80,21.65
3287,6/24/2009,2,MCM2,6,2009,535.2,63,46,80.24,744,40,80,21.6
3287,6/24/2009,3,MCM2,6,2009,535.3,64,46,78.26,1103,40,70,21.65
3287,6/24/2009,4,MCM2,6,2009,532,63,46,77.36,1103,40,70,21.65
3287,6/24/2009,5,MCM2,6,2009,533.9,63,46,76.82,1103,40,70,21.65
3287,6/24/2009,6,MCM2,6,2009,532.5,63,46,76.82,1103,40,70,21.7
3287,6/24/2009,7,MCM2,6,2009,531.9,63,46,75.74,1103,40,70,21.7
3287,6/24/2009,8,MCM2,6,2009,535.6,63,46,74.3,1103,40,70,21.75
3287,6/24/2009,9,MCM2,6,2009,533.3,63,46,75.02,1103,40,70,21.85
3287,6/24/2009,10,MCM2,6,2009,704.3,87,63,74.3,102,60,70,21.9
3287,6/24/2009,11,MCM2,6,2009,995.6,122,88,74.84,63,80,70,22.1
3287,6/24/2009,12,MCM2,6,2009,951.4,116,84,76.64,63,80,70,22.25
3287,6/24/2009,13,MCM2,6,2009,766.8,94,68,76.64,102,60,70,22.55
3287,6/24/2009,14,MCM2,6,2009,768.2,95,69,79.88,102,60,70,22.8
3287,6/24/2009,15,MCM2,6,2009,774.2,95,69,81.5,39,60,80,23
3287,6/24/2009,16,MCM2,6,2009,762.3,93,67,85.64,39,60,80,22.95
3287,6/24/2009,17,MCM2,6,2009,525,63,46,87.08,744,40,80,22.95
3287,6/24/2009,18,MCM2,6,2009,517,62,45,87.26,744,40,80,22.65
3287,6/24/2009,19,MCM2,6,2009,526.1,63,46,88.16,744,40,80,22.55
3287,6/24/2009,20,MCM2,6,2009,538.3,64,46,91.22,66,40,90,22.4
3287,6/24/2009,21,MCM2,6,2009,526.6,63,46,88.88,744,40,80,22.35
3287,6/24/2009,22,MCM2,6,2009,527.5,63,46,91.22,66,40,90,22.4
3287,6/24/2009,23,MCM2,6,2009,528.3,63,46,89.78,744,40,80,22.4
3287,6/25/2009,0,MCM2,6,2009,529.9,63,46,88.88,744,40,80,22.35
3287,6/25/2009,1,MCM2,6,2009,547.2,65,47,82.22,744,40,80,22.35
3287,6/25/2009,2,MCM2,6,2009,543.7,65,47,81.32,744,40,80,22.3
3287,6/25/2009,3,MCM2,6,2009,544.3,65,47,80.96,744,40,80,22.3
3287,6/25/2009,4,MCM2,6,2009,547.4,65,47,79.88,1103,40,70,22.25
3287,6/25/2009,5,MCM2,6,2009,545.1,65,47,78.8,1103,40,70,22.25
3287,6/25/2009,6,MCM2,6,2009,544,65,47,77.54,1103,40,70,22.2
3287,6/25/2009,7,MCM2,6,2009,544.5,65,47,78.98,1103,40,70,22.2
3287,6/25/2009,8,MCM2,6,2009,544,65,47,77.18,1103,40,70,22.25
3287,6/25/2009,9,MCM2,6,2009,541.9,65,47,74.66,1103,40,70,14.7
3287,6/25/2009,10,MCM2,6,2009,589.2,72,52,73.04,31,50,70,22.55
3287,6/25/2009,11,MCM2,6,2009,818.4,98,71,73.94,32,70,70,22.8
3287,6/25/2009,12,MCM2,6,2009,856.1,105,76,75.2,32,70,70,23
3287,6/25/2009,13,MCM2,6,2009,1022.4,126,91,78.26,268,90,70,23.3
3287,6/25/2009,14,MCM2,6,2009,1015.8,125,91,80.24,222,90,80,23.45
3287,6/25/2009,16,MCM2,6,2009,1014.4,125,91,85.64,222,90,80,23.35
3287,6/25/2009,17,MCM2,6,2009,871.5,107,78,88.52,31,70,80,23.2
3287,6/25/2009,18,MCM2,6,2009,771.6,94,68,92.12,9,60,90,23
3287,6/25/2009,19,MCM2,6,2009,776.2,94,68,90.68,9,60,90,22.75
3287,6/25/2009,20,MCM2,6,2009,759.1,91,66,91.58,9,60,90,22.55
3287,6/25/2009,21,MCM2,6,2009,503.8,60,43,92.66,66,40,90,22.85
3287,6/25/2009,22,MCM2,6,2009,518.2,61,44,91.22,66,40,90,22.75
3287,6/25/2009,23,MCM2,6,2009,514.7,61,44,92.3,66,40,90,22.65
3287,6/26/2009,0,MCM2,6,2009,518.4,61,44,90.68,66,40,90,22.55
3287,6/26/2009,1,MCM2,6,2009,520.8,61,44,84.92,744,40,80,22.5
3287,6/26/2009,2,MCM2,6,2009,518.8,61,44,85.64,744,40,80,22.45
3287,6/26/2009,3,MCM2,6,2009,516.7,61,44,83.84,744,40,80,22.45
3287,6/26/2009,4,MCM2,6,2009,518.8,61,44,83.12,744,40,80,22.4
3287,6/26/2009,5,MCM2,6,2009,514.6,61,44,81.32,744,40,80,22.35
3287,6/26/2009,6,MCM2,6,2009,518.9,61,44,80.42,744,40,80,22.3
3287,6/26/2009,7,MCM2,6,2009,513.6,61,44,79.88,1103,40,70,22.25
3287,6/26/2009,8,MCM2,6,2009,518.4,62,45,78.8,1103,40,70,22.35
3287,6/26/2009,9,MCM2,6,2009,702.5,87,63,78.8,102,60,70,22.5
3287,6/26/2009,10,MCM2,6,2009,1060.4,129,93,77.9,268,90,70,22.55
3287,6/26/2009,11,MCM2,6,2009,1050.1,129,93,78.44,268,90,70,22.75
3287,6/26/2009,12,MCM2,6,2009,1045,129,93,78.44,268,90,70,23.25
3287,6/26/2009,13,MCM2,6,2009,1042.6,129,93,79.34,268,90,70,23.3
3287,6/26/2009,14,MCM2,6,2009,1042.1,129,93,80.96,222,90,80,23.4
3287,6/26/2009,15,MCM2,6,2009,1046.2,129,93,82.76,222,90,80,23.45
3287,6/26/2009,16,MCM2,6,2009,1041.5,128,93,86.36,222,90,80,23.35
3287,6/26/2009,17,MCM2,6,2009,1011,124,90,87.26,222,90,80,23.4
3287,6/26/2009,18,MCM2,6,2009,524.2,62,45,89.06,744,40,80,23.2
3287,6/26/2009,19,MCM2,6,2009,505,59,43,90.86,66,40,90,23.15
3287,6/26/2009,20,MCM2,6,2009,507.8,59,43,91.58,66,40,90,22.85
3287,6/26/2009,21,MCM2,6,2009,507.3,60,43,91.22,66,40,90,22.7
3287,6/26/2009,22,MCM2,6,2009,510.5,60,43,91.04,66,40,90,22.7
3287,6/26/2009,23,MCM2,6,2009,507.4,59,43,91.04,66,40,90,22.65
3287,6/27/2009,0,MCM2,6,2009,509.3,60,43,90.68,66,40,90,22.6
3287,6/27/2009,1,MCM2,6,2009,510.3,60,43,84.92,744,40,80,22.6
3287,6/27/2009,2,MCM2,6,2009,511.8,60,43,84.38,744,40,80,22.55
3287,6/27/2009,3,MCM2,6,2009,510.5,60,43,82.94,744,40,80,22.5
3287,6/27/2009,4,MCM2,6,2009,510.6,60,43,81.86,744,40,80,22.5
3287,6/27/2009,5,MCM2,6,2009,508.7,60,43,81.68,744,40,80,22.4
3287,6/27/2009,6,MCM2,6,2009,510.8,60,43,82.58,744,40,80,22.45
3287,6/27/2009,7,MCM2,6,2009,510.2,60,43,81.86,744,40,80,22.45
3287,6/27/2009,8,MCM2,6,2009,507.8,60,43,80.42,744,40,80,22.45
3287,6/27/2009,9,MCM2,6,2009,669.4,82,59,80.24,21,50,80,22.55
3287,6/27/2009,10,MCM2,6,2009,816.6,100,72,79.34,32,70,70,22.7
3287,6/27/2009,11,MCM2,6,2009,1017.4,125,91,78.98,268,90,70,22.85
3287,6/27/2009,12,MCM2,6,2009,1008.5,125,91,79.88,268,90,70,23.15
3287,6/27/2009,13,MCM2,6,2009,806.2,98,71,81.86,31,70,80,23.45
3287,6/27/2009,14,MCM2,6,2009,756.7,92,67,84.56,39,60,80,23.55
3287,6/27/2009,19,MCM2,6,2009,498,58,42,92.66,66,40,90,23.05
3287,6/27/2009,20,MCM2,6,2009,501.2,58,42,93.2,66,40,90,22.95
3287,6/27/2009,21,MCM2,6,2009,499.5,58,42,95.18,66,40,90,22.95
3287,6/27/2009,22,MCM2,6,2009,496.1,58,42,93.38,66,40,90,22.9
3287,6/27/2009,23,MCM2,6,2009,497.2,58,42,92.3,66,40,90,22.85
3287,6/28/2009,0,MCM2,6,2009,501,58,42,90.14,66,40,90,22.85
3287,6/28/2009,1,MCM2,6,2009,494.9,58,42,86.54,744,40,80,22.8
3287,6/28/2009,2,MCM2,6,2009,492.6,58,42,85.28,744,40,80,22.75
3287,6/28/2009,5,MCM2,6,2009,497.3,58,42,81.32,744,40,80,22.5
3287,6/28/2009,6,MCM2,6,2009,490,57,41,79.52,1103,40,70,22.45
3287,6/28/2009,7,MCM2,6,2009,492.6,57,41,80.06,744,40,80,22.4
3287,6/28/2009,8,MCM2,6,2009,490,57,41,79.16,1103,40,70,22.45
3287,6/28/2009,9,MCM2,6,2009,489.5,58,42,78.08,1103,40,70,22.55
3287,6/28/2009,10,MCM2,6,2009,723.1,88,64,76.28,102,60,70,22.75
3287,6/28/2009,11,MCM2,6,2009,841.9,103,75,76.28,32,70,70,22.95
3287,6/28/2009,12,MCM2,6,2009,1007.3,123,89,77,63,80,70,23.2
3287,6/28/2009,13,MCM2,6,2009,736.3,89,64,79.16,102,60,70,23.55
3287,6/28/2009,14,MCM2,6,2009,596.8,72,52,82.94,21,50,80,23.7
3287,6/28/2009,15,MCM2,6,2009,540.8,64,46,85.46,744,40,80,23.7
3287,6/28/2009,16,MCM2,6,2009,544.4,64,46,87.08,744,40,80,23.75
3287,6/28/2009,17,MCM2,6,2009,546.5,64,46,86.54,744,40,80,23.65
3287,6/28/2009,18,MCM2,6,2009,543.2,64,46,87.26,744,40,80,23.5
3287,6/28/2009,19,MCM2,6,2009,540.1,64,46,87.98,744,40,80,23.35
3287,6/28/2009,20,MCM2,6,2009,538.6,63,46,88.7,744,40,80,23.3
3287,6/28/2009,21,MCM2,6,2009,535.3,62,45,91.04,66,40,90,23.2
3287,6/28/2009,22,MCM2,6,2009,505.3,59,43,92.48,66,40,90,23.15
3287,6/28/2009,23,MCM2,6,2009,503.7,58,42,91.04,66,40,90,23.15
3287,6/29/2009,0,MCM2,6,2009,497.8,58,42,88.34,744,40,80,23.15
3287,6/29/2009,1,MCM2,6,2009,499.5,58,42,86.36,744,40,80,23.1
3287,6/29/2009,2,MCM2,6,2009,499.4,58,42,83.12,744,40,80,23.05
3287,6/29/2009,3,MCM2,6,2009,497.7,58,42,84.92,744,40,80,23.05
3287,6/29/2009,4,MCM2,6,2009,498.8,58,42,86,744,40,80,23.05
3287,6/29/2009,5,MCM2,6,2009,502.2,59,43,85.28,744,40,80,22.95
3287,6/29/2009,6,MCM2,6,2009,537.5,63,46,83.84,744,40,80,22.9
3287,6/29/2009,7,MCM2,6,2009,535,63,46,83.48,744,40,80,22.9
3287,6/29/2009,8,MCM2,6,2009,535.2,63,46,80.42,744,40,80,22.85
3287,6/29/2009,9,MCM2,6,2009,539.5,64,46,80.06,744,40,80,22.9
3287,6/29/2009,10,MCM2,6,2009,674.1,82,59,77.54,31,50,70,22.95
3287,6/29/2009,11,MCM2,6,2009,758.4,92,67,77,102,60,70,23
3287,6/29/2009,12,MCM2,6,2009,747.5,91,66,80.06,39,60,80,23.15
3287,6/29/2009,13,MCM2,6,2009,967.4,118,86,80.24,33,80,80,23.4
3287,6/29/2009,14,MCM2,6,2009,1027.9,126,91,82.76,222,90,80,23.6
3287,6/29/2009,15,MCM2,6,2009,1016.2,125,91,84.56,222,90,80,23.85
3287,6/29/2009,16,MCM2,6,2009,1018.7,125,91,87.62,222,90,80,23.9
3287,6/29/2009,17,MCM2,6,2009,1024,125,91,85.46,222,90,80,23.8
3287,6/29/2009,18,MCM2,6,2009,1027.9,125,91,86,222,90,80,23.7
3287,6/29/2009,19,MCM2,6,2009,903.9,110,80,86.36,33,80,80,23.5
3287,6/29/2009,20,MCM2,6,2009,843.7,110,80,89.24,33,80,80,23.3
3287,6/29/2009,21,MCM2,6,2009,546.7,67,49,91.22,66,40,90,23.2
3287,6/29/2009,22,MCM2,6,2009,554.8,65,47,91.04,66,40,90,23.1
3287,6/29/2009,23,MCM2,6,2009,557.4,66,48,92.48,66,40,90,22.95
3287,6/30/2009,0,MCM2,6,2009,557.3,65,47,90.68,66,40,90,22.85
3287,6/30/2009,1,MCM2,6,2009,559.3,66,48,85.28,744,40,80,22.85
3287,6/30/2009,2,MCM2,6,2009,559.5,66,48,82.94,744,40,80,22.7
3287,6/30/2009,3,MCM2,6,2009,500.1,65,47,79.34,1103,40,70,22.65
3287,6/30/2009,4,MCM2,6,2009,553.2,66,48,79.52,1103,40,70,22.65
3287,6/30/2009,5,MCM2,6,2009,554.4,65,47,78.08,1103,40,70,22.6
3287,6/30/2009,6,MCM2,6,2009,551.9,65,47,74.3,1103,40,70,22.55
3287,6/30/2009,7,MCM2,6,2009,556.9,66,48,73.22,1103,40,70,22.55
3287,6/30/2009,8,MCM2,6,2009,549.4,65,47,71.96,1103,40,70,22.65
3287,6/30/2009,9,MCM2,6,2009,554.1,65,47,71.24,1103,40,70,22.8
3287,6/30/2009,10,MCM2,6,2009,558.2,66,48,71.78,1103,40,70,22.95
3287,6/30/2009,11,MCM2,6,2009,545.8,64,46,71.6,1103,40,70,23.05
3287,6/30/2009,12,MCM2,6,2009,523.1,62,45,72.32,1103,40,70,23.15
3287,6/30/2009,13,MCM2,6,2009,600.2,72,52,75.92,31,50,70,23.25
3287,6/30/2009,14,MCM2,6,2009,757.9,92,67,78.8,102,60,70,23.3
3287,6/30/2009,15,MCM2,6,2009,759.6,92,67,81.32,39,60,80,23.25
3287,6/30/2009,16,MCM2,6,2009,756,91,66,83.12,39,60,80,23.3
3287,6/30/2009,17,MCM2,6,2009,757.1,92,67,85.28,39,60,80,23.25
3287,6/30/2009,18,MCM2,6,2009,567.7,67,49,86.72,744,40,80,23.1
3287,6/30/2009,19,MCM2,6,2009,508.2,59,43,89.06,744,40,80,23.05
3287,6/30/2009,20,MCM2,6,2009,520.5,61,44,89.06,744,40,80,22.85
3287,6/30/2009,21,MCM2,6,2009,521.7,61,44,89.6,744,40,80,22.75
3287,6/30/2009,22,MCM2,6,2009,523.3,61,44,90.14,66,40,90,22.65
3287,6/30/2009,23,MCM2,6,2009,519.6,61,44,89.96,744,40,80,22.65
3287,7/1/2009,0,MCM2,7,2009,518.9,61,44,88.88,744,40,80,22.55
3287,7/1/2009,1,MCM2,7,2009,520.8,61,44,86.18,744,40,80,22.5
3287,7/1/2009,2,MCM2,7,2009,520.7,61,44,82.04,744,40,80,22.4
3287,7/1/2009,3,MCM2,7,2009,517.3,61,44,83.12,744,40,80,22.35
3287,7/1/2009,4,MCM2,7,2009,522.6,61,44,81.86,744,40,80,22.35
3287,7/1/2009,5,MCM2,7,2009,521.5,61,44,79.34,1103,40,70,22.3
3287,7/1/2009,6,MCM2,7,2009,523.3,61,44,76.82,1103,40,70,22.25
3287,7/1/2009,7,MCM2,7,2009,519.6,61,44,76.28,1103,40,70,22.25
3287,7/1/2009,8,MCM2,7,2009,518.8,61,44,76.46,1103,40,70,22.3
3287,7/1/2009,9,MCM2,7,2009,517.3,61,44,75.2,1103,40,70,22.45
3287,7/1/2009,10,MCM2,7,2009,513.6,61,44,75.02,1103,40,70,22.6
3287,7/1/2009,11,MCM2,7,2009,517.9,61,44,75.2,1103,40,70,22.75
3287,7/1/2009,12,MCM2,7,2009,500.3,61,44,79.7,1103,40,70,22.85
3287,7/1/2009,13,MCM2,7,2009,513.2,61,44,81.86,744,40,80,22.95
3287,7/1/2009,14,MCM2,7,2009,647.3,80,58,81.68,21,50,80,23
3287,7/1/2009,15,MCM2,7,2009,985.3,122,88,82.58,33,80,80,22.95
3287,7/1/2009,16,MCM2,7,2009,920.2,114,83,84.74,33,80,80,22.95
3287,7/1/2009,17,MCM2,7,2009,1020.4,126,91,87.26,222,90,80,23.05
3287,7/1/2009,18,MCM2,7,2009,973.9,121,88,90.68,1,80,90,22.95
3287,7/1/2009,19,MCM2,7,2009,646,79,57,91.58,6,50,90,22.85
3287,7/1/2009,20,MCM2,7,2009,539.6,64,46,92.48,66,40,90,22.8
3287,7/1/2009,21,MCM2,7,2009,543.2,65,47,93.02,66,40,90,22.7
3287,7/1/2009,22,MCM2,7,2009,545.1,65,47,93.38,66,40,90,22.6
3287,7/1/2009,23,MCM2,7,2009,545.3,65,47,92.66,66,40,90,22.55
3287,7/2/2009,0,MCM2,7,2009,548.7,65,47,91.94,66,40,90,22.5
3287,7/2/2009,1,MCM2,7,2009,550.5,65,47,89.06,744,40,80,22.5
3287,7/2/2009,2,MCM2,7,2009,543.6,65,47,87.44,744,40,80,22.4
3287,7/2/2009,3,MCM2,7,2009,546,65,47,86.18,744,40,80,22.4
3287,7/2/2009,4,MCM2,7,2009,544.1,65,47,84.38,744,40,80,22.35
3287,7/2/2009,5,MCM2,7,2009,545,65,47,82.76,744,40,80,22.25
3287,7/2/2009,6,MCM2,7,2009,546.2,65,47,79.88,1103,40,70,22.2
3287,7/2/2009,7,MCM2,7,2009,543.6,65,47,77.9,1103,40,70,22.25
3287,7/2/2009,8,MCM2,7,2009,537.2,64,46,76.64,1103,40,70,22.35
3287,7/2/2009,9,MCM2,7,2009,513.4,61,44,75.38,1103,40,70,22.45
3287,7/2/2009,10,MCM2,7,2009,533.4,64,46,73.94,1103,40,70,22.65
3287,7/2/2009,11,MCM2,7,2009,920,114,83,73.76,63,80,70,22.9
3287,7/2/2009,12,MCM2,7,2009,1031,127,92,74.84,268,90,70,22.95
3287,7/2/2009,13,MCM2,7,2009,1028.8,126,91,80.24,222,90,80,23.15
3287,7/2/2009,14,MCM2,7,2009,1022.2,127,92,82.94,222,90,80,23.3
3287,7/2/2009,15,MCM2,7,2009,998.7,125,91,84.38,222,90,80,23.3
3287,7/2/2009,16,MCM2,7,2009,828.4,104,75,84.02,31,70,80,23.25
3287,7/2/2009,17,MCM2,7,2009,1027.9,128,93,85.28,222,90,80,23.15
3287,7/2/2009,18,MCM2,7,2009,1022.6,127,92,86.54,222,90,80,23
3287,7/2/2009,19,MCM2,7,2009,1019.6,127,92,86.72,222,90,80,22.95
3287,7/2/2009,20,MCM2,7,2009,1015.9,126,91,87.26,222,90,80,22.8
3287,7/2/2009,21,MCM2,7,2009,848.5,106,77,87.62,31,70,80,22.8
3287,7/2/2009,22,MCM2,7,2009,523.4,63,46,89.06,744,40,80,22.7
3287,7/2/2009,23,MCM2,7,2009,518,62,45,88.16,744,40,80,22.7
3287,7/3/2009,0,MCM2,7,2009,514.5,62,45,87.26,744,40,80,22.5
3287,7/3/2009,1,MCM2,7,2009,512.6,61,44,84.38,744,40,80,22.45
3287,7/3/2009,2,MCM2,7,2009,512.2,61,44,81.14,744,40,80,22.35
3287,7/3/2009,3,MCM2,7,2009,512.8,61,44,79.7,1103,40,70,22.35
3287,7/3/2009,4,MCM2,7,2009,515,61,44,78.98,1103,40,70,22.3
3287,7/3/2009,5,MCM2,7,2009,512.7,62,45,78.26,1103,40,70,22.3
3287,7/3/2009,6,MCM2,7,2009,515,61,44,75.74,1103,40,70,22.25
3287,7/3/2009,7,MCM2,7,2009,518.1,62,45,74.12,1103,40,70,22.25
3287,7/3/2009,8,MCM2,7,2009,511.8,61,44,73.4,1103,40,70,22.3
3287,7/3/2009,9,MCM2,7,2009,509.5,61,44,72.32,1103,40,70,22.45
3287,7/3/2009,10,MCM2,7,2009,506.9,61,44,71.78,1103,40,70,22.55
3287,7/3/2009,11,MCM2,7,2009,505.4,61,44,71.78,1103,40,70,22.7
3287,7/3/2009,12,MCM2,7,2009,508.1,61,44,72.5,1103,40,70,22.9
3287,7/3/2009,13,MCM2,7,2009,507.3,60,43,74.48,1103,40,70,22.9
3287,7/3/2009,14,MCM2,7,2009,509.7,61,44,75.74,1103,40,70,23
3287,7/3/2009,15,MCM2,7,2009,508.2,60,43,78.62,1103,40,70,23.1
3287,7/3/2009,16,MCM2,7,2009,510.2,61,44,80.42,744,40,80,23.05
3287,7/3/2009,17,MCM2,7,2009,510.5,61,44,80.78,744,40,80,23
3287,7/3/2009,18,MCM2,7,2009,544.3,65,47,81.14,744,40,80,22.8
3287,7/3/2009,19,MCM2,7,2009,541.5,65,47,82.22,744,40,80,22.5
3287,7/3/2009,20,MCM2,7,2009,541.5,65,47,84.38,744,40,80,22.35
3287,7/3/2009,21,MCM2,7,2009,539.7,65,47,86.18,744,40,80,22.3
3287,7/3/2009,22,MCM2,7,2009,542.4,65,47,85.28,744,40,80,22.2
3287,7/3/2009,23,MCM2,7,2009,536.5,65,47,85.64,744,40,80,22.15
3287,7/4/2009,0,MCM2,7,2009,540.2,65,47,84.02,744,40,80,22.1
3287,7/4/2009,1,MCM2,7,2009,538.2,65,47,79.34,1103,40,70,22.05
3287,7/4/2009,2,MCM2,7,2009,537.5,65,47,77.9,1103,40,70,22.05
3287,7/4/2009,3,MCM2,7,2009,535.6,65,47,77.18,1103,40,70,22
3287,7/4/2009,4,MCM2,7,2009,538.5,65,47,76.46,1103,40,70,22
3287,7/4/2009,5,MCM2,7,2009,540.8,65,47,73.94,1103,40,70,21.95
3287,7/4/2009,6,MCM2,7,2009,518.9,62,45,72.86,1103,40,70,21.9
3287,7/4/2009,7,MCM2,7,2009,518.5,61,44,71.06,1103,40,70,21.85
3287,7/4/2009,8,MCM2,7,2009,511.6,61,44,70.88,1103,40,70,21.95
3287,7/4/2009,9,MCM2,7,2009,512.4,61,44,68.9,364,40,60,22.05
3287,7/4/2009,10,MCM2,7,2009,510.1,61,44,69.98,364,40,60,22.2
3287,7/4/2009,11,MCM2,7,2009,517.2,61,44,69.26,364,40,60,22.45
3287,7/4/2009,12,MCM2,7,2009,519.5,62,45,69.62,364,40,60,22.6
3287,7/4/2009,13,MCM2,7,2009,517,62,45,74.48,1103,40,70,22.8
3287,7/4/2009,14,MCM2,7,2009,516.1,61,44,77.72,1103,40,70,23
3287,7/4/2009,15,MCM2,7,2009,521.6,62,45,84.38,744,40,80,23
3287,7/4/2009,16,MCM2,7,2009,518.5,61,44,79.88,1103,40,70,23
3287,7/4/2009,17,MCM2,7,2009,520.4,61,44,85.46,744,40,80,22.9
3287,7/4/2009,18,MCM2,7,2009,517,62,45,83.66,744,40,80,22.8
3287,7/4/2009,19,MCM2,7,2009,522.2,62,45,85.28,744,40,80,22.6
3287,7/4/2009,20,MCM2,7,2009,522.8,62,45,86.18,744,40,80,22.45
3287,7/4/2009,21,MCM2,7,2009,523.6,62,45,89.06,744,40,80,22.4
3287,7/4/2009,22,MCM2,7,2009,525.6,62,45,89.24,744,40,80,22.4
3287,7/4/2009,23,MCM2,7,2009,519.7,62,45,88.88,744,40,80,22.35
3287,7/5/2009,0,MCM2,7,2009,519.1,62,45,85.64,744,40,80,22.3
3287,7/5/2009,1,MCM2,7,2009,525.7,62,45,83.3,744,40,80,22.25
3287,7/5/2009,2,MCM2,7,2009,521.4,62,45,80.06,744,40,80,22.3
3287,7/5/2009,3,MCM2,7,2009,521.6,62,45,80.24,744,40,80,22.25
3287,7/5/2009,4,MCM2,7,2009,525.8,62,45,78.44,1103,40,70,22.25
3287,7/5/2009,5,MCM2,7,2009,525,62,45,81.32,744,40,80,22.2
3287,7/5/2009,6,MCM2,7,2009,522.4,62,45,78.44,1103,40,70,22.2
3287,7/5/2009,7,MCM2,7,2009,524.8,62,45,77.72,1103,40,70,22.15
3287,7/5/2009,8,MCM2,7,2009,521.3,62,45,77,1103,40,70,22.2
3287,7/5/2009,9,MCM2,7,2009,521.7,62,45,76.46,1103,40,70,22.25
3287,7/5/2009,10,MCM2,7,2009,527.3,62,45,76.28,1103,40,70,22.25
3287,7/5/2009,11,MCM2,7,2009,528.8,62,45,76.46,1103,40,70,22.3
3287,7/5/2009,12,MCM2,7,2009,603.7,74,54,77,31,50,70,22.35
3287,7/5/2009,13,MCM2,7,2009,876.1,108,78,78.62,32,70,70,22.3
3287,7/5/2009,14,MCM2,7,2009,896.8,110,80,79.34,63,80,70,22.35
3287,7/5/2009,15,MCM2,7,2009,590.7,72,52,80.24,21,50,80,22.4
3287,7/5/2009,16,MCM2,7,2009,519.4,62,45,81.32,744,40,80,22.4
3287,7/5/2009,17,MCM2,7,2009,525.3,62,45,82.22,744,40,80,22.35
3287,7/5/2009,18,MCM2,7,2009,529.9,62,45,83.66,744,40,80,22.2
3287,7/5/2009,19,MCM2,7,2009,525,62,45,84.38,744,40,80,22.15
3287,7/5/2009,20,MCM2,7,2009,526.5,62,45,85.1,744,40,80,22.05
3287,7/5/2009,21,MCM2,7,2009,526.8,63,46,84.74,744,40,80,22.05
3287,7/5/2009,22,MCM2,7,2009,516.5,61,44,84.02,744,40,80,22
3287,7/5/2009,23,MCM2,7,2009,514.3,61,44,80.6,744,40,80,21.95
3287,7/6/2009,0,MCM2,7,2009,515.8,61,44,80.24,744,40,80,21.9
3287,7/6/2009,1,MCM2,7,2009,522.1,62,45,80.06,744,40,80,21.95
3287,7/6/2009,2,MCM2,7,2009,525,62,45,79.7,1103,40,70,21.85
3287,7/6/2009,3,MCM2,7,2009,533.8,63,46,78.26,1103,40,70,21.85
3287,7/6/2009,4,MCM2,7,2009,522.2,61,44,77.72,1103,40,70,21.8
3287,7/6/2009,5,MCM2,7,2009,518.4,61,44,77.36,1103,40,70,21.8
3287,7/6/2009,6,MCM2,7,2009,522.1,61,44,76.82,1103,40,70,21.75
3287,7/6/2009,7,MCM2,7,2009,521.1,61,44,75.74,1103,40,70,21.75
3287,7/6/2009,8,MCM2,7,2009,522.2,61,44,75.02,1103,40,70,21.75
3287,7/6/2009,9,MCM2,7,2009,522.2,61,44,74.48,1103,40,70,21.85
3287,7/6/2009,10,MCM2,7,2009,517.1,61,44,74.48,1103,40,70,21.9
3287,7/6/2009,11,MCM2,7,2009,522.7,60,43,74.48,1103,40,70,22.05
3287,7/6/2009,12,MCM2,7,2009,520.3,61,44,74.3,1103,40,70,22.05
3287,7/6/2009,13,MCM2,7,2009,531.9,63,46,75.74,1103,40,70,22.35
3287,7/6/2009,14,MCM2,7,2009,948,116,84,77.36,63,80,70,21.95
3287,7/6/2009,15,MCM2,7,2009,1042.8,126,91,80.06,222,90,80,22.1
3287,7/6/2009,16,MCM2,7,2009,1033.8,125,91,81.86,222,90,80,22
3287,7/6/2009,17,MCM2,7,2009,1035.7,127,92,82.76,222,90,80,22.3
3287,7/6/2009,18,MCM2,7,2009,1034.2,126,91,84.92,222,90,80,22.75
3287,7/6/2009,19,MCM2,7,2009,834.2,102,74,86.9,31,70,80,22.75
3287,7/6/2009,20,MCM2,7,2009,695.2,85,62,88.52,39,60,80,22.7
3287,7/6/2009,21,MCM2,7,2009,507.2,60,43,89.06,744,40,80,22.35
3287,7/6/2009,22,MCM2,7,2009,504.4,60,43,89.06,744,40,80,22.3
3287,7/6/2009,23,MCM2,7,2009,510,60,43,88.88,744,40,80,22.15
3287,7/7/2009,0,MCM2,7,2009,510.1,60,43,77.9,1103,40,70,22.1
3287,7/7/2009,1,MCM2,7,2009,510,60,43,77.18,1103,40,70,22.1
3287,7/7/2009,2,MCM2,7,2009,512.6,60,43,76.46,1103,40,70,22
3287,7/7/2009,3,MCM2,7,2009,513.4,60,43,77.18,1103,40,70,21.95
3287,7/7/2009,4,MCM2,7,2009,508.2,59,43,76.64,1103,40,70,21.9
3287,7/7/2009,5,MCM2,7,2009,512,60,43,75.56,1103,40,70,21.8
3287,7/7/2009,6,MCM2,7,2009,513,60,43,75.38,1103,40,70,21.75
3287,7/7/2009,7,MCM2,7,2009,514.3,60,43,74.3,1103,40,70,21.75
3287,7/7/2009,8,MCM2,7,2009,512.3,60,43,74.12,1103,40,70,21.8
3287,7/7/2009,9,MCM2,7,2009,513,60,43,74.66,1103,40,70,21.75
3287,7/7/2009,10,MCM2,7,2009,513.5,60,43,74.48,1103,40,70,28.8
3287,7/7/2009,11,MCM2,7,2009,508.8,60,43,73.94,1103,40,70,21.85
3287,7/7/2009,12,MCM2,7,2009,508.6,59,43,73.94,1103,40,70,22
3287,7/7/2009,13,MCM2,7,2009,511.6,60,43,74.84,1103,40,70,22.25
3287,7/7/2009,14,MCM2,7,2009,507.6,60,43,75.38,1103,40,70,22.3
3287,7/7/2009,15,MCM2,7,2009,511.3,59,43,76.46,1103,40,70,22.35
3287,7/7/2009,16,MCM2,7,2009,514.4,60,43,78.8,1103,40,70,22.55
3287,7/7/2009,17,MCM2,7,2009,511.9,60,43,80.24,744,40,80,22.65
3287,7/7/2009,18,MCM2,7,2009,514.5,60,43,82.04,744,40,80,22.5
3287,7/7/2009,19,MCM2,7,2009,513.7,60,43,84.38,744,40,80,22.35
3287,7/7/2009,20,MCM2,7,2009,512.3,60,43,87.98,744,40,80,22.2
3287,7/7/2009,21,MCM2,7,2009,508.7,60,43,92.48,66,40,90,22.1
3287,7/7/2009,22,MCM2,7,2009,508.3,60,43,86.36,744,40,80,22.1
3287,7/7/2009,23,MCM2,7,2009,510.9,60,43,86.54,744,40,80,22.05
3287,7/8/2009,0,MCM2,7,2009,508.6,59,43,84.38,744,40,80,22.05
3287,7/8/2009,1,MCM2,7,2009,513.3,60,43,83.48,744,40,80,22
3287,7/8/2009,2,MCM2,7,2009,512.7,59,43,82.22,744,40,80,22
3287,7/8/2009,3,MCM2,7,2009,513.1,60,43,81.32,744,40,80,21.95
3287,7/8/2009,4,MCM2,7,2009,509.2,59,43,80.6,744,40,80,21.9
3287,7/8/2009,5,MCM2,7,2009,510.9,59,43,78.8,1103,40,70,21.9
3287,7/8/2009,6,MCM2,7,2009,513.1,60,43,77.54,1103,40,70,21.9
3287,7/8/2009,7,MCM2,7,2009,506.5,58,42,77.18,1103,40,70,21.9
3287,7/8/2009,8,MCM2,7,2009,497.2,58,42,74.84,1103,40,70,21.95
3287,7/8/2009,9,MCM2,7,2009,501.1,58,42,74.66,1103,40,70,22.15
3287,7/8/2009,10,MCM2,7,2009,498.3,58,42,74.48,1103,40,70,22.25
3287,7/8/2009,11,MCM2,7,2009,502.9,59,43,74.3,1103,40,70,22.4
3287,7/8/2009,12,MCM2,7,2009,918.8,111,80,75.38,63,80,70,22.45
3287,7/8/2009,13,MCM2,7,2009,1038.7,127,92,77.36,268,90,70,22.5
3287,7/8/2009,14,MCM2,7,2009,645.4,78,57,80.78,21,50,80,22.25
3287,7/8/2009,15,MCM2,7,2009,495.7,58,42,81.32,744,40,80,22.2
3287,7/8/2009,16,MCM2,7,2009,502.4,59,43,83.66,744,40,80,22.15
3287,7/8/2009,17,MCM2,7,2009,506.7,59,43,84.02,744,40,80,22
3287,7/8/2009,18,MCM2,7,2009,503.4,59,43,84.38,744,40,80,21.9
3287,7/8/2009,19,MCM2,7,2009,507.4,59,43,81.86,744,40,80,21.85
3287,7/8/2009,20,MCM2,7,2009,505.8,59,43,77.36,1103,40,70,21.75
3287,7/8/2009,21,MCM2,7,2009,503.2,59,43,75.92,1103,40,70,21.7
3287,7/8/2009,22,MCM2,7,2009,502.8,59,43,70.16,1103,40,70,21.7
3287,7/8/2009,23,MCM2,7,2009,506.9,59,43,72.5,1103,40,70,21.7
3287,7/9/2009,0,MCM2,7,2009,505.2,59,43,72.32,1103,40,70,21.7
3287,7/9/2009,1,MCM2,7,2009,507.5,59,43,72.5,1103,40,70,21.65
3287,7/9/2009,2,MCM2,7,2009,502.1,59,43,72.14,1103,40,70,21.65
3287,7/9/2009,3,MCM2,7,2009,501.1,59,43,72.32,1103,40,70,21.7
3287,7/9/2009,4,MCM2,7,2009,505.4,59,43,72.86,1103,40,70,21.65
3287,7/9/2009,5,MCM2,7,2009,504.9,59,43,70.7,1103,40,70,21.65
3287,7/9/2009,6,MCM2,7,2009,507.9,59,43,69.26,364,40,60,21.6
3287,7/9/2009,7,MCM2,7,2009,502.1,59,43,69.26,364,40,60,21.6
3287,7/9/2009,8,MCM2,7,2009,502,59,43,68.54,364,40,60,21.6
3287,7/9/2009,9,MCM2,7,2009,502.3,59,43,68.9,364,40,60,21.6
3287,7/9/2009,10,MCM2,7,2009,501.8,59,43,69.44,364,40,60,21.75
3287,7/9/2009,11,MCM2,7,2009,498.1,59,43,69.44,364,40,60,22
3287,7/9/2009,12,MCM2,7,2009,499.9,59,43,70.7,1103,40,70,22.05
3287,7/9/2009,13,MCM2,7,2009,492.8,59,43,71.78,1103,40,70,22.1
3287,7/9/2009,14,MCM2,7,2009,500.5,59,43,73.58,1103,40,70,22.15
3287,7/9/2009,15,MCM2,7,2009,501.9,59,43,77.36,1103,40,70,21.95
3287,7/9/2009,16,MCM2,7,2009,502,59,43,79.16,1103,40,70,21.9
3287,7/9/2009,17,MCM2,7,2009,499.3,59,43,80.42,744,40,80,21.75
3287,7/9/2009,18,MCM2,7,2009,495,59,43,81.5,744,40,80,21.55
3287,7/9/2009,19,MCM2,7,2009,498.4,59,43,81.86,744,40,80,21.45
3287,7/9/2009,20,MCM2,7,2009,498.4,59,43,82.22,744,40,80,21.35
3287,7/9/2009,21,MCM2,7,2009,495.6,59,43,82.94,744,40,80,21.3
3287,7/9/2009,22,MCM2,7,2009,499.7,59,43,75.2,1103,40,70,21.25
3287,7/9/2009,23,MCM2,7,2009,497.5,59,43,74.66,1103,40,70,21.25
3287,7/10/2009,0,MCM2,7,2009,494.2,59,43,74.12,1103,40,70,21.25
3287,7/10/2009,1,MCM2,7,2009,494.4,59,43,73.22,1103,40,70,21.2
3287,7/10/2009,2,MCM2,7,2009,505.6,60,43,73.22,1103,40,70,21.1
3287,7/10/2009,3,MCM2,7,2009,541.5,64,46,71.78,1103,40,70,21.1
3287,7/10/2009,4,MCM2,7,2009,542.3,64,46,71.96,1103,40,70,21.1
3287,7/10/2009,5,MCM2,7,2009,538.3,64,46,71.42,1103,40,70,21.05
3287,7/10/2009,6,MCM2,7,2009,540.3,65,47,69.8,364,40,60,21
3287,7/10/2009,7,MCM2,7,2009,536.4,64,46,69.62,364,40,60,21
3287,7/10/2009,8,MCM2,7,2009,536.6,64,46,69.44,364,40,60,21.05
3287,7/10/2009,9,MCM2,7,2009,536.4,64,46,68.54,364,40,60,21.2
3287,7/10/2009,10,MCM2,7,2009,536.4,64,46,68,364,40,60,21.35
3287,7/10/2009,11,MCM2,7,2009,533.5,64,46,69.26,364,40,60,21.45
3287,7/10/2009,12,MCM2,7,2009,533.3,64,46,70.16,1103,40,70,21.65
3287,7/10/2009,13,MCM2,7,2009,534.5,64,46,73.22,1103,40,70,21.8
3287,7/10/2009,14,MCM2,7,2009,539.7,65,47,74.3,1103,40,70,21.95
3287,7/10/2009,15,MCM2,7,2009,537.1,65,47,75.38,1103,40,70,22.1
3287,7/10/2009,16,MCM2,7,2009,536.6,65,47,77.9,1103,40,70,21.95
3287,7/10/2009,17,MCM2,7,2009,537,65,47,79.16,1103,40,70,21.85
3287,7/10/2009,18,MCM2,7,2009,537.7,65,47,82.22,744,40,80,21.75
3287,7/10/2009,19,MCM2,7,2009,536.7,65,47,84.02,744,40,80,21.6
3287,7/10/2009,20,MCM2,7,2009,538.5,65,47,84.74,744,40,80,21.45
3287,7/10/2009,21,MCM2,7,2009,540.1,65,47,85.28,744,40,80,21.35
3287,7/10/2009,22,MCM2,7,2009,531.8,65,47,86,744,40,80,21.25
3287,7/10/2009,23,MCM2,7,2009,534.6,65,47,85.82,744,40,80,21.2
3287,7/11/2009,0,MCM2,7,2009,537.3,65,47,83.12,744,40,80,21.2
3287,7/11/2009,1,MCM2,7,2009,536.5,65,47,80.96,744,40,80,21.2
3287,7/11/2009,2,MCM2,7,2009,533.2,65,47,80.24,744,40,80,21.15
3287,7/11/2009,3,MCM2,7,2009,537.1,65,47,79.34,1103,40,70,21.15
3287,7/11/2009,4,MCM2,7,2009,538.7,65,47,78.98,1103,40,70,21.1
3287,7/11/2009,5,MCM2,7,2009,535.7,64,46,78.44,1103,40,70,21.1
3287,7/11/2009,6,MCM2,7,2009,532.7,64,46,76.28,1103,40,70,21.1
3287,7/11/2009,7,MCM2,7,2009,535.9,65,47,75.38,1103,40,70,21.1
3287,7/11/2009,8,MCM2,7,2009,534.1,64,46,75.02,1103,40,70,21.15
3287,7/11/2009,9,MCM2,7,2009,534.3,64,46,74.3,1103,40,70,21.35
3287,7/11/2009,10,MCM2,7,2009,534.5,64,46,73.58,1103,40,70,21.6
3287,7/11/2009,11,MCM2,7,2009,534.5,64,46,73.04,1103,40,70,21.8
3287,7/11/2009,12,MCM2,7,2009,534.2,64,46,75.38,1103,40,70,22.1
3287,7/11/2009,13,MCM2,7,2009,537.6,64,46,75.02,1103,40,70,22.2
3287,7/11/2009,14,MCM2,7,2009,538.2,64,46,77.36,1103,40,70,22.4
3287,7/11/2009,15,MCM2,7,2009,541,65,47,78.8,1103,40,70,22
3287,7/11/2009,16,MCM2,7,2009,729.6,90,65,81.14,39,60,80,22.25
3287,7/11/2009,17,MCM2,7,2009,737,91,66,82.94,39,60,80,21.95
3287,7/11/2009,18,MCM2,7,2009,741.4,91,66,84.74,39,60,80,22.05
3287,7/11/2009,19,MCM2,7,2009,739.7,91,66,85.64,39,60,80,22.15
3287,7/11/2009,20,MCM2,7,2009,604.2,74,54,86.54,21,50,80,22
3287,7/11/2009,21,MCM2,7,2009,474.5,56,41,88.16,744,40,80,21.95
3287,7/11/2009,22,MCM2,7,2009,475.1,57,41,87.08,744,40,80,21.95
3287,7/11/2009,23,MCM2,7,2009,479.4,57,41,86.36,744,40,80,21.8
3287,7/12/2009,0,MCM2,7,2009,475.5,56,41,85.82,744,40,80,21.75
3287,7/12/2009,1,MCM2,7,2009,479.7,56,41,83.66,744,40,80,21.75
3287,7/12/2009,2,MCM2,7,2009,478.7,57,41,82.76,744,40,80,21.6
3287,7/12/2009,3,MCM2,7,2009,482.1,57,41,81.14,744,40,80,21.55
3287,7/12/2009,4,MCM2,7,2009,474.9,57,41,79.34,1103,40,70,21.5
3287,7/12/2009,5,MCM2,7,2009,483.9,56,41,77.72,1103,40,70,21.45
3287,7/12/2009,6,MCM2,7,2009,478.9,57,41,77,1103,40,70,21.4
3287,7/12/2009,7,MCM2,7,2009,484.8,57,41,77,1103,40,70,21.4
3287,7/12/2009,8,MCM2,7,2009,483.1,57,41,75.56,1103,40,70,21.4
3287,7/12/2009,9,MCM2,7,2009,487.5,58,42,75.02,1103,40,70,21.55
3287,7/12/2009,10,MCM2,7,2009,488,58,42,74.48,1103,40,70,21.7
3287,7/12/2009,11,MCM2,7,2009,488,58,42,73.76,1103,40,70,21.9
3287,7/12/2009,12,MCM2,7,2009,489.6,58,42,74.66,1103,40,70,22
3287,7/12/2009,13,MCM2,7,2009,485.6,58,42,77,1103,40,70,22.15
3287,7/12/2009,14,MCM2,7,2009,494,58,42,78.62,1103,40,70,22.3
3287,7/12/2009,15,MCM2,7,2009,545.2,65,47,81.5,744,40,80,22.3
3287,7/12/2009,16,MCM2,7,2009,543.5,65,47,83.48,744,40,80,22.25
3287,7/12/2009,17,MCM2,7,2009,546,65,47,84.92,744,40,80,22.3
3287,7/12/2009,18,MCM2,7,2009,545.5,65,47,87.08,744,40,80,22.15
3287,7/12/2009,19,MCM2,7,2009,531.3,63,46,88.52,744,40,80,22.05
3287,7/12/2009,20,MCM2,7,2009,526.6,62,45,89.6,744,40,80,21.95
3287,7/12/2009,21,MCM2,7,2009,523.5,62,45,89.96,744,40,80,21.95
3287,7/12/2009,22,MCM2,7,2009,525,62,45,89.6,744,40,80,21.9
3287,7/12/2009,23,MCM2,7,2009,523.8,62,45,89.6,744,40,80,21.85
3287,7/13/2009,0,MCM2,7,2009,526.3,62,45,88.34,744,40,80,21.8
3287,7/13/2009,1,MCM2,7,2009,523.9,63,46,86.9,744,40,80,21.75
3287,7/13/2009,2,MCM2,7,2009,524.3,62,45,85.28,744,40,80,21.7
3287,7/13/2009,3,MCM2,7,2009,526.7,62,45,84.56,744,40,80,21.65
3287,7/13/2009,4,MCM2,7,2009,524.1,62,45,84.02,744,40,80,21.65
3287,7/13/2009,5,MCM2,7,2009,528.5,63,46,82.76,744,40,80,21.6
3287,7/13/2009,6,MCM2,7,2009,527.5,63,46,81.86,744,40,80,21.55
3287,7/13/2009,7,MCM2,7,2009,528.1,63,46,81.14,744,40,80,21.55
3287,7/13/2009,8,MCM2,7,2009,525.9,63,46,79.7,1103,40,70,21.55
3287,7/13/2009,9,MCM2,7,2009,527.4,62,45,78.98,1103,40,70,21.55
3287,7/13/2009,10,MCM2,7,2009,524.9,63,46,77.9,1103,40,70,21.55
3287,7/13/2009,11,MCM2,7,2009,528.4,63,46,77.54,1103,40,70,21.65
3287,7/13/2009,12,MCM2,7,2009,528.1,63,46,76.82,1103,40,70,21.75
3287,7/13/2009,13,MCM2,7,2009,528.2,63,46,73.22,1103,40,70,21.75
3287,7/13/2009,14,MCM2,7,2009,530.5,63,46,74.48,1103,40,70,21.95
3287,7/13/2009,15,MCM2,7,2009,531.1,63,46,74.84,1103,40,70,22.35
3287,7/13/2009,16,MCM2,7,2009,528.1,63,46,76.28,1103,40,70,22.5
3287,7/13/2009,17,MCM2,7,2009,527.7,62,45,80.42,744,40,80,22.45
3287,7/13/2009,18,MCM2,7,2009,528.3,62,45,79.16,1103,40,70,22.3
3287,7/13/2009,19,MCM2,7,2009,527.9,62,45,81.14,744,40,80,22
3287,7/13/2009,20,MCM2,7,2009,530.1,62,45,84.02,744,40,80,21.7
3287,7/13/2009,21,MCM2,7,2009,530.1,62,45,83.3,744,40,80,21.6
3287,7/13/2009,22,MCM2,7,2009,528.5,62,45,84.02,744,40,80,21.45
3287,7/13/2009,23,MCM2,7,2009,523.7,63,46,83.66,744,40,80,21.4
3287,7/14/2009,0,MCM2,7,2009,526.9,62,45,81.5,744,40,80,21.4
3287,7/14/2009,1,MCM2,7,2009,524.9,62,45,79.52,1103,40,70,21.3
3287,7/14/2009,2,MCM2,7,2009,528.7,62,45,79.34,1103,40,70,21.3
3287,7/14/2009,3,MCM2,7,2009,529.7,63,46,77.36,1103,40,70,21.25
3287,7/14/2009,4,MCM2,7,2009,525.3,62,45,75.92,1103,40,70,21.25
3287,7/14/2009,5,MCM2,7,2009,524.7,62,45,74.66,1103,40,70,21.25
3287,7/14/2009,6,MCM2,7,2009,525.6,62,45,73.94,1103,40,70,21.25
3287,7/14/2009,7,MCM2,7,2009,468.7,56,41,73.04,1103,40,70,21.2
3287,7/14/2009,8,MCM2,7,2009,511.3,60,43,71.6,1103,40,70,21.25
3287,7/14/2009,9,MCM2,7,2009,524.3,62,45,71.6,1103,40,70,21.4
3287,7/14/2009,10,MCM2,7,2009,526,62,45,70.34,1103,40,70,21.6
3287,7/14/2009,11,MCM2,7,2009,523.9,62,45,70.16,1103,40,70,21.85
3287,7/14/2009,12,MCM2,7,2009,526.9,62,45,70.52,1103,40,70,21.9
3287,7/14/2009,13,MCM2,7,2009,522.8,62,45,71.96,1103,40,70,21.95
3287,7/14/2009,14,MCM2,7,2009,522.2,62,45,78.08,1103,40,70,21.95
3287,7/14/2009,15,MCM2,7,2009,528,62,45,80.06,744,40,80,21.9
3287,7/14/2009,16,MCM2,7,2009,526.7,62,45,81.68,744,40,80,21.8
3287,7/14/2009,17,MCM2,7,2009,527.3,62,45,84.02,744,40,80,21.9
3287,7/14/2009,18,MCM2,7,2009,524,62,45,84.92,744,40,80,22.05
3287,7/14/2009,19,MCM2,7,2009,522.1,61,44,86.18,744,40,80,21.9
3287,7/14/2009,20,MCM2,7,2009,522.1,61,44,89.24,744,40,80,21.7
3287,7/14/2009,21,MCM2,7,2009,518.2,61,44,88.16,744,40,80,21.6
3287,7/14/2009,22,MCM2,7,2009,517.4,61,44,88.34,744,40,80,21.55
3287,7/14/2009,23,MCM2,7,2009,517.2,61,44,93.38,66,40,90,21.5
3287,7/15/2009,0,MCM2,7,2009,519.6,62,45,87.26,744,40,80,21.45
3287,7/15/2009,1,MCM2,7,2009,519.3,62,45,84.02,744,40,80,21.45
3287,7/15/2009,2,MCM2,7,2009,518.8,61,44,82.58,744,40,80,21.4
3287,7/15/2009,3,MCM2,7,2009,518.6,61,44,81.86,744,40,80,21.4
3287,7/15/2009,4,MCM2,7,2009,515.6,61,44,80.78,744,40,80,21.35
3287,7/15/2009,5,MCM2,7,2009,516,61,44,77.18,1103,40,70,21.35
3287,7/15/2009,6,MCM2,7,2009,520.1,62,45,75.2,1103,40,70,21.3
3287,7/15/2009,7,MCM2,7,2009,516.6,62,45,74.66,1103,40,70,21.35
3287,7/15/2009,8,MCM2,7,2009,514.4,62,45,75.74,1103,40,70,21.45
3287,7/15/2009,9,MCM2,7,2009,520.7,62,45,75.2,1103,40,70,21.55
3287,7/15/2009,10,MCM2,7,2009,672.2,84,61,73.4,102,60,70,21.8
3287,7/15/2009,11,MCM2,7,2009,1005.6,125,91,73.58,268,90,70,22
3287,7/15/2009,12,MCM2,7,2009,1009.3,126,91,75.56,268,90,70,22.35
3287,7/15/2009,13,MCM2,7,2009,1009,127,92,81.5,222,90,80,22.6
3287,7/15/2009,14,MCM2,7,2009,1002.3,125,91,85.46,222,90,80,22.75
3287,7/15/2009,15,MCM2,7,2009,1004.3,126,91,82.22,222,90,80,22.7
3287,7/15/2009,16,MCM2,7,2009,742.1,92,67,82.04,39,60,80,22.65
3287,7/15/2009,17,MCM2,7,2009,520.8,63,46,85.1,744,40,80,22.4
3287,7/15/2009,18,MCM2,7,2009,525.3,63,46,86.54,744,40,80,22.7
3287,7/15/2009,19,MCM2,7,2009,527.7,63,46,88.16,744,40,80,22.45
3287,7/15/2009,20,MCM2,7,2009,529.5,63,46,89.42,744,40,80,22.2
3287,7/15/2009,21,MCM2,7,2009,529.2,63,46,88.52,744,40,80,22.05
3287,7/15/2009,22,MCM2,7,2009,528.7,63,46,87.98,744,40,80,21.9
3287,7/15/2009,23,MCM2,7,2009,525.3,63,46,86.54,744,40,80,21.95
3287,7/16/2009,0,MCM2,7,2009,523,63,46,85.64,744,40,80,21.9
3287,7/16/2009,1,MCM2,7,2009,528.4,63,46,84.38,744,40,80,21.8
3287,7/16/2009,2,MCM2,7,2009,522.6,63,46,83.12,744,40,80,21.75
3287,7/16/2009,3,MCM2,7,2009,523,63,46,80.78,744,40,80,21.75
3287,7/16/2009,4,MCM2,7,2009,528.5,63,46,79.34,1103,40,70,21.7
3287,7/16/2009,5,MCM2,7,2009,525.7,63,46,78.26,1103,40,70,21.7
3287,7/16/2009,6,MCM2,7,2009,530.1,63,46,78.26,1103,40,70,21.65
3287,7/16/2009,7,MCM2,7,2009,530.6,63,46,77.72,1103,40,70,21.65
3287,7/16/2009,8,MCM2,7,2009,526.2,63,46,77.36,1103,40,70,21.65
3287,7/16/2009,9,MCM2,7,2009,528.6,62,45,77.54,1103,40,70,21.75
3287,7/16/2009,10,MCM2,7,2009,531.7,63,46,77.72,1103,40,70,21.95
3287,7/16/2009,11,MCM2,7,2009,664.9,80,58,77.54,31,50,70,22.25
3287,7/16/2009,12,MCM2,7,2009,743.9,89,64,77.36,102,60,70,22.5
3287,7/16/2009,13,MCM2,7,2009,810.3,99,72,78.26,32,70,70,22.75
3287,7/16/2009,14,MCM2,7,2009,1005.8,124,90,78.8,268,90,70,22.8
3287,7/16/2009,15,MCM2,7,2009,995.6,123,89,81.68,33,80,80,22.75
3287,7/16/2009,16,MCM2,7,2009,986.6,123,89,85.46,33,80,80,22.5
3287,7/16/2009,17,MCM2,7,2009,719.7,89,64,88.52,39,60,80,22.3
3287,7/16/2009,18,MCM2,7,2009,512.5,61,44,89.6,744,40,80,22.3
3287,7/16/2009,19,MCM2,7,2009,522.8,62,45,84.74,744,40,80,22.25
3287,7/16/2009,20,MCM2,7,2009,525.1,63,46,81.86,744,40,80,22.05
3287,7/16/2009,21,MCM2,7,2009,525.3,63,46,82.58,744,40,80,21.95
3287,7/16/2009,22,MCM2,7,2009,525.4,62,45,81.32,744,40,80,21.95
3287,7/16/2009,23,MCM2,7,2009,525.6,63,46,78.8,1103,40,70,21.95
3287,7/17/2009,0,MCM2,7,2009,529.7,63,46,78.62,1103,40,70,21.85
3287,7/17/2009,1,MCM2,7,2009,530.4,63,46,78.62,1103,40,70,21.85
3287,7/17/2009,2,MCM2,7,2009,532,63,46,78.62,1103,40,70,21.8
3287,7/17/2009,3,MCM2,7,2009,527.6,63,46,79.7,1103,40,70,21.8
3287,7/17/2009,4,MCM2,7,2009,531.5,63,46,78.44,1103,40,70,21.7
3287,7/17/2009,5,MCM2,7,2009,531.5,62,45,77.18,1103,40,70,21.65
3287,7/17/2009,6,MCM2,7,2009,529.8,63,46,76.64,1103,40,70,21.65
3287,7/17/2009,7,MCM2,7,2009,526.7,63,46,77.36,1103,40,70,21.7
3287,7/17/2009,8,MCM2,7,2009,527.3,63,46,77.9,1103,40,70,21.7
3287,7/17/2009,9,MCM2,7,2009,529.4,63,46,78.8,1103,40,70,21.8
3287,7/17/2009,10,MCM2,7,2009,793.9,97,70,79.16,32,70,70,21.85
3287,7/17/2009,11,MCM2,7,2009,1020.7,125,91,78.98,268,90,70,21.95
3287,7/17/2009,12,MCM2,7,2009,1015.5,125,91,80.06,222,90,80,22.2
3287,7/17/2009,13,MCM2,7,2009,1016.7,125,91,79.7,268,90,70,22.35
3287,7/17/2009,14,MCM2,7,2009,1018.1,125,91,81.14,222,90,80,22.35
3287,7/17/2009,15,MCM2,7,2009,1013.4,125,91,82.04,222,90,80,22.25
3287,7/17/2009,16,MCM2,7,2009,1021.1,126,91,84.2,222,90,80,22.35
3287,7/17/2009,17,MCM2,7,2009,1010.2,124,90,86.54,222,90,80,22.45
3287,7/17/2009,18,MCM2,7,2009,809.6,99,72,87.98,31,70,80,22.4
3287,7/17/2009,19,MCM2,7,2009,616.9,74,54,88.52,21,50,80,22.3
3287,7/17/2009,20,MCM2,7,2009,510.6,60,43,88.7,744,40,80,22.05
3287,7/17/2009,21,MCM2,7,2009,518.7,61,44,90.32,66,40,90,22
3287,7/17/2009,22,MCM2,7,2009,518.3,61,44,87.08,744,40,80,21.85
3287,7/17/2009,23,MCM2,7,2009,517,61,44,77.36,1103,40,70,21.75
3287,7/18/2009,0,MCM2,7,2009,516.1,61,44,79.52,1103,40,70,21.7
3287,7/18/2009,1,MCM2,7,2009,516.3,61,44,75.56,1103,40,70,21.65
3287,7/18/2009,2,MCM2,7,2009,515.6,61,44,76.46,1103,40,70,21.6
3287,7/18/2009,3,MCM2,7,2009,517.9,61,44,75.92,1103,40,70,21.65
3287,7/18/2009,4,MCM2,7,2009,515.6,61,44,75.38,1103,40,70,21.6
3287,7/18/2009,5,MCM2,7,2009,518.2,61,44,75.02,1103,40,70,21.55
3287,7/18/2009,6,MCM2,7,2009,515.6,61,44,74.66,1103,40,70,21.5
3287,7/18/2009,7,MCM2,7,2009,517.8,61,44,74.12,1103,40,70,21.5
3287,7/18/2009,8,MCM2,7,2009,514.6,61,44,73.76,1103,40,70,21.55
3287,7/18/2009,9,MCM2,7,2009,513.3,61,44,73.58,1103,40,70,21.7
3287,7/18/2009,10,MCM2,7,2009,518.2,61,44,73.22,1103,40,70,21.8
3287,7/18/2009,11,MCM2,7,2009,743.5,91,66,73.4,102,60,70,21.9
3287,7/18/2009,12,MCM2,7,2009,765.2,94,68,73.04,102,60,70,22.15
3287,7/18/2009,13,MCM2,7,2009,760.6,93,67,73.04,102,60,70,22.35
3287,7/18/2009,14,MCM2,7,2009,578.2,70,51,74.48,31,50,70,22.55
3287,7/18/2009,15,MCM2,7,2009,738,90,65,76.82,102,60,70,22.45
3287,7/18/2009,16,MCM2,7,2009,759.4,93,67,78.8,102,60,70,22.1
3287,7/18/2009,17,MCM2,7,2009,757,92,67,79.52,102,60,70,22.25
3287,7/18/2009,18,MCM2,7,2009,673.6,82,59,81.86,21,50,80,22.35
3287,7/18/2009,19,MCM2,7,2009,495.8,58,42,82.76,744,40,80,22.25
3287,7/18/2009,20,MCM2,7,2009,502.1,59,43,83.66,744,40,80,22.05
3287,7/18/2009,21,MCM2,7,2009,505,59,43,84.92,744,40,80,21.85
3287,7/18/2009,22,MCM2,7,2009,505,59,43,85.28,744,40,80,21.8
3287,7/18/2009,23,MCM2,7,2009,502.4,59,43,84.92,744,40,80,21.65
3287,7/19/2009,0,MCM2,7,2009,501.6,59,43,84.56,744,40,80,21.65
3287,7/19/2009,1,MCM2,7,2009,505.5,59,43,80.96,744,40,80,21.6
3287,7/19/2009,2,MCM2,7,2009,502.1,59,43,78.44,1103,40,70,21.55
3287,7/19/2009,3,MCM2,7,2009,501.4,59,43,75.74,1103,40,70,21.5
3287,7/19/2009,4,MCM2,7,2009,502.4,59,43,75.02,1103,40,70,21.45
3287,7/19/2009,5,MCM2,7,2009,496.6,59,43,75.2,1103,40,70,21.45
3287,7/19/2009,6,MCM2,7,2009,501.5,59,43,73.22,1103,40,70,21.4
3287,7/19/2009,7,MCM2,7,2009,501.1,59,43,70.52,1103,40,70,21.4
3287,7/19/2009,8,MCM2,7,2009,498.5,59,43,69.44,364,40,60,21.45
3287,7/19/2009,9,MCM2,7,2009,500.1,59,43,66.74,364,40,60,21.5
3287,7/19/2009,10,MCM2,7,2009,500.3,59,43,65.3,364,40,60,21.7
3287,7/19/2009,11,MCM2,7,2009,494.4,59,43,64.94,364,40,60,21.9
3287,7/19/2009,12,MCM2,7,2009,498.7,59,43,66.74,364,40,60,22
3287,7/19/2009,13,MCM2,7,2009,512.8,59,43,71.42,1103,40,70,22.05
3287,7/19/2009,14,MCM2,7,2009,510.8,60,43,73.76,1103,40,70,22.25
3287,7/19/2009,15,MCM2,7,2009,510.3,60,43,74.66,1103,40,70,22.25
3287,7/19/2009,16,MCM2,7,2009,509.6,60,43,80.06,744,40,80,22.2
3287,7/19/2009,17,MCM2,7,2009,503.4,59,43,79.7,1103,40,70,22.25
3287,7/19/2009,18,MCM2,7,2009,502.8,59,43,80.78,744,40,80,22.05
3287,7/19/2009,19,MCM2,7,2009,506.7,59,43,81.86,744,40,80,21.95
3287,7/19/2009,20,MCM2,7,2009,501.8,59,43,84.74,744,40,80,21.85
3287,7/19/2009,21,MCM2,7,2009,503.9,59,43,85.1,744,40,80,21.8
3287,7/19/2009,22,MCM2,7,2009,505.6,59,43,85.46,744,40,80,21.85
3287,7/19/2009,23,MCM2,7,2009,503.9,59,43,84.56,744,40,80,21.75
3287,7/20/2009,0,MCM2,7,2009,501.3,59,43,82.76,744,40,80,21.7
3287,7/20/2009,1,MCM2,7,2009,506.7,59,43,80.06,744,40,80,21.7
3287,7/20/2009,2,MCM2,7,2009,502.8,59,43,79.34,1103,40,70,21.65
3287,7/20/2009,3,MCM2,7,2009,501.6,59,43,79.16,1103,40,70,21.6
3287,7/20/2009,4,MCM2,7,2009,503.3,59,43,77.54,1103,40,70,21.55
3287,7/20/2009,5,MCM2,7,2009,498.7,59,43,75.92,1103,40,70,21.55
3287,7/20/2009,6,MCM2,7,2009,499.9,59,43,75.38,1103,40,70,21.5
3287,7/20/2009,7,MCM2,7,2009,500,59,43,73.4,1103,40,70,21.5
3287,7/20/2009,8,MCM2,7,2009,496.4,59,43,72.32,1103,40,70,21.55
3287,7/20/2009,9,MCM2,7,2009,503.6,59,43,71.96,1103,40,70,21.65
3287,7/20/2009,10,MCM2,7,2009,497.4,59,43,71.42,1103,40,70,21.85
3287,7/20/2009,11,MCM2,7,2009,503.2,59,43,69.44,364,40,60,22.1
3287,7/20/2009,12,MCM2,7,2009,500.4,59,43,68.54,364,40,60,22.1
3287,7/20/2009,13,MCM2,7,2009,501.8,59,43,69.8,364,40,60,22.15
3287,7/20/2009,14,MCM2,7,2009,498.7,58,42,75.38,1103,40,70,22.3
3287,7/20/2009,15,MCM2,7,2009,502.9,59,43,79.52,1103,40,70,22.4
3287,7/20/2009,16,MCM2,7,2009,503.6,59,43,80.24,744,40,80,22.35
3287,7/20/2009,17,MCM2,7,2009,503.6,59,43,82.58,744,40,80,22.1
3287,7/20/2009,18,MCM2,7,2009,505,59,43,86.9,744,40,80,22
3287,7/20/2009,19,MCM2,7,2009,504.4,59,43,83.66,744,40,80,21.8
3287,7/20/2009,20,MCM2,7,2009,501.7,59,43,84.74,744,40,80,21.75
3287,7/20/2009,21,MCM2,7,2009,501.8,59,43,84.92,744,40,80,21.65
3287,7/20/2009,22,MCM2,7,2009,501.4,59,43,80.96,744,40,80,21.65
3287,7/20/2009,23,MCM2,7,2009,501.2,59,43,81.32,744,40,80,21.65
3287,7/21/2009,0,MCM2,7,2009,502.1,59,43,81.32,744,40,80,21.6
3287,7/21/2009,1,MCM2,7,2009,498.5,59,43,80.42,744,40,80,21.6
3287,7/21/2009,2,MCM2,7,2009,497.7,59,43,79.34,1103,40,70,21.55
3287,7/21/2009,3,MCM2,7,2009,499.5,59,43,78.26,1103,40,70,21.5
3287,7/21/2009,4,MCM2,7,2009,501.5,59,43,75.02,1103,40,70,21.5
3287,7/21/2009,5,MCM2,7,2009,494.2,59,43,75.74,1103,40,70,21.5
3287,7/21/2009,6,MCM2,7,2009,497.1,59,43,72.86,1103,40,70,21.45
3287,7/21/2009,7,MCM2,7,2009,497.9,59,43,71.96,1103,40,70,21.45
3287,7/21/2009,8,MCM2,7,2009,497.9,59,43,71.78,1103,40,70,21.45
3287,7/21/2009,9,MCM2,7,2009,496.2,59,43,70.34,1103,40,70,21.6
3287,7/21/2009,10,MCM2,7,2009,496.8,59,43,68.54,364,40,60,21.8
3287,7/21/2009,11,MCM2,7,2009,502,59,43,69.26,364,40,60,21.9
3287,7/21/2009,12,MCM2,7,2009,503.8,59,43,70.16,1103,40,70,21.85
3287,7/21/2009,13,MCM2,7,2009,499.6,59,43,71.6,1103,40,70,21.75
3287,7/21/2009,14,MCM2,7,2009,501.2,59,43,74.84,1103,40,70,21.55
3287,7/21/2009,15,MCM2,7,2009,496.4,59,43,78.26,1103,40,70,21.6
3287,7/21/2009,16,MCM2,7,2009,500.2,59,43,78.44,1103,40,70,21.7
3287,7/21/2009,17,MCM2,7,2009,499.8,59,43,80.96,744,40,80,21.65
3287,7/21/2009,18,MCM2,7,2009,500.9,59,43,80.96,744,40,80,21.65
3287,7/21/2009,19,MCM2,7,2009,504.4,60,43,71.78,1103,40,70,21.5
3287,7/21/2009,20,MCM2,7,2009,756,93,67,75.2,102,60,70,21.45
3287,7/21/2009,21,MCM2,7,2009,553.1,66,48,77.9,1103,40,70,21.3
3287,7/21/2009,22,MCM2,7,2009,523.7,63,46,80.06,744,40,80,21.35
3287,7/21/2009,23,MCM2,7,2009,529,63,46,80.24,744,40,80,21.35
3287,7/22/2009,0,MCM2,7,2009,532.7,63,46,77.36,1103,40,70,21.2
3287,7/22/2009,1,MCM2,7,2009,527.6,63,46,76.64,1103,40,70,21.2
3287,7/22/2009,2,MCM2,7,2009,529.6,63,46,76.82,1103,40,70,21.2
3287,7/22/2009,3,MCM2,7,2009,528.6,63,46,76.28,1103,40,70,21.2
3287,7/22/2009,4,MCM2,7,2009,532.4,63,46,75.74,1103,40,70,21.15
3287,7/22/2009,5,MCM2,7,2009,529.3,63,46,75.2,1103,40,70,21.15
3287,7/22/2009,6,MCM2,7,2009,531.3,63,46,74.48,1103,40,70,21.1
3287,7/22/2009,7,MCM2,7,2009,529.7,63,46,73.58,1103,40,70,21.15
3287,7/22/2009,8,MCM2,7,2009,534,64,46,72.86,1103,40,70,21.25
3287,7/22/2009,9,MCM2,7,2009,523.7,62,45,71.96,1103,40,70,21.35
3287,7/22/2009,10,MCM2,7,2009,529.5,63,46,70.88,1103,40,70,21.6
3287,7/22/2009,11,MCM2,7,2009,693.8,86,62,71.06,102,60,70,21.8
3287,7/22/2009,12,MCM2,7,2009,1047.5,129,93,71.6,268,90,70,21.85
3287,7/22/2009,13,MCM2,7,2009,1052.5,130,94,72.32,268,90,70,22
3287,7/22/2009,14,MCM2,7,2009,1053.7,131,95,76.46,268,90,70,22.25
3287,7/22/2009,15,MCM2,7,2009,1058,131,95,78.44,268,90,70,22.45
3287,7/22/2009,16,MCM2,7,2009,1060.7,131,95,83.48,222,90,80,22.3
3287,7/22/2009,17,MCM2,7,2009,1065.4,130,94,84.02,222,90,80,22.05
3287,7/22/2009,18,MCM2,7,2009,1050.9,129,93,86.36,222,90,80,22
3287,7/22/2009,19,MCM2,7,2009,1045.6,129,93,89.42,222,90,80,22.1
3287,7/22/2009,20,MCM2,7,2009,827.4,101,73,87.98,31,70,80,21.95
3287,7/22/2009,21,MCM2,7,2009,527.1,63,46,86.18,744,40,80,21.95
3287,7/22/2009,22,MCM2,7,2009,530.6,63,46,82.76,744,40,80,21.75
3287,7/22/2009,23,MCM2,7,2009,531,63,46,87.08,744,40,80,21.85
3287,7/23/2009,0,MCM2,7,2009,533.3,63,46,83.66,744,40,80,21.55
3287,7/23/2009,1,MCM2,7,2009,533.2,63,46,75.92,1103,40,70,21.45
3287,7/23/2009,2,MCM2,7,2009,531.3,63,46,75.56,1103,40,70,21.4
3287,7/23/2009,3,MCM2,7,2009,527,63,46,77.9,1103,40,70,21.35
3287,7/23/2009,4,MCM2,7,2009,540.9,64,46,72.14,1103,40,70,21.4
3287,7/23/2009,5,MCM2,7,2009,540.3,63,46,73.04,1103,40,70,21.35
3287,7/23/2009,6,MCM2,7,2009,536.4,63,46,74.48,1103,40,70,21.3
3287,7/23/2009,7,MCM2,7,2009,534.6,63,46,76.1,1103,40,70,21.3
3287,7/23/2009,8,MCM2,7,2009,534.9,63,46,76.64,1103,40,70,21.35
3287,7/23/2009,9,MCM2,7,2009,536.2,63,46,74.48,1103,40,70,21.45
3287,7/23/2009,10,MCM2,7,2009,887.7,108,78,74.12,32,70,70,21.6
3287,7/23/2009,11,MCM2,7,2009,1006.5,123,89,74.48,63,80,70,21.85
3287,7/23/2009,12,MCM2,7,2009,1060.9,129,93,74.66,268,90,70,22
3287,7/23/2009,13,MCM2,7,2009,1064.5,129,93,75.92,268,90,70,22.3
3287,7/23/2009,14,MCM2,7,2009,1059.5,129,93,77.18,268,90,70,22.45
3287,7/23/2009,15,MCM2,7,2009,1067.2,130,94,81.68,222,90,80,22.6
3287,7/23/2009,16,MCM2,7,2009,1073.6,130,94,83.12,222,90,80,22.6
3287,7/23/2009,17,MCM2,7,2009,1066.4,130,94,84.56,222,90,80,22.55
3287,7/23/2009,18,MCM2,7,2009,1075.7,130,94,85.46,222,90,80,22.2
3287,7/23/2009,19,MCM2,7,2009,1074.5,130,94,85.64,222,90,80,22.2
3287,7/23/2009,20,MCM2,7,2009,1066.6,131,95,86.18,222,90,80,22.2
3287,7/23/2009,21,MCM2,7,2009,1066.3,130,94,87.44,222,90,80,22.15
3287,7/23/2009,22,MCM2,7,2009,751.4,91,66,88.88,39,60,80,22.1
3287,7/23/2009,23,MCM2,7,2009,499.9,59,43,86.36,744,40,80,22.1
3287,7/24/2009,0,MCM2,7,2009,512.9,60,43,79.16,1103,40,70,22
3287,7/24/2009,1,MCM2,7,2009,518.1,60,43,75.02,1103,40,70,21.7
3287,7/24/2009,2,MCM2,7,2009,518.2,60,43,75.38,1103,40,70,21.65
3287,7/24/2009,3,MCM2,7,2009,512.9,60,43,77,1103,40,70,21.6
3287,7/24/2009,4,MCM2,7,2009,511.8,60,43,77.9,1103,40,70,21.6
3287,7/24/2009,5,MCM2,7,2009,513.2,60,43,79.34,1103,40,70,21.6
3287,7/24/2009,6,MCM2,7,2009,511.3,60,43,79.88,1103,40,70,21.6
3287,7/24/2009,7,MCM2,7,2009,509.8,60,43,78.8,1103,40,70,21.55
3287,7/24/2009,8,MCM2,7,2009,509.4,60,43,77.54,1103,40,70,21.65
3287,7/24/2009,9,MCM2,7,2009,599.4,73,53,76.82,31,50,70,21.7
3287,7/24/2009,10,MCM2,7,2009,1019.2,124,90,75.02,268,90,70,21.85
3287,7/24/2009,11,MCM2,7,2009,1035,127,92,73.04,268,90,70,22
3287,7/24/2009,12,MCM2,7,2009,1034.3,127,92,74.66,268,90,70,22.4
3287,7/24/2009,13,MCM2,7,2009,1041.6,127,92,75.02,268,90,70,22.8
3287,7/24/2009,14,MCM2,7,2009,998,121,88,78.26,63,80,70,23.05
3287,7/24/2009,15,MCM2,7,2009,594.5,71,51,81.68,21,50,80,23.05
3287,7/24/2009,16,MCM2,7,2009,542.1,63,46,82.76,744,40,80,22.85
3287,7/24/2009,17,MCM2,7,2009,543.6,64,46,83.66,744,40,80,22.8
3287,7/24/2009,18,MCM2,7,2009,533.1,63,46,85.28,744,40,80,22.5
3287,7/24/2009,19,MCM2,7,2009,533,62,45,87.62,744,40,80,22.3
3287,7/24/2009,20,MCM2,7,2009,530.6,62,45,88.16,744,40,80,22.15
3287,7/24/2009,21,MCM2,7,2009,523.7,61,44,88.52,744,40,80,22.05
3287,7/24/2009,22,MCM2,7,2009,517.7,61,44,87.62,744,40,80,22.05
3287,7/24/2009,23,MCM2,7,2009,517,61,44,88.34,744,40,80,22.05
3287,7/25/2009,0,MCM2,7,2009,511.7,60,43,86.72,744,40,80,22.1
3287,7/25/2009,1,MCM2,7,2009,501.5,59,43,83.66,744,40,80,22.05
3287,7/25/2009,2,MCM2,7,2009,499.1,59,43,84.02,744,40,80,22
3287,7/25/2009,3,MCM2,7,2009,502.4,59,43,81.68,744,40,80,21.95
3287,7/25/2009,4,MCM2,7,2009,505.9,59,43,80.6,744,40,80,21.9
3287,7/25/2009,5,MCM2,7,2009,516.2,60,43,80.42,744,40,80,21.85
3287,7/25/2009,6,MCM2,7,2009,538.7,64,46,79.16,1103,40,70,21.85
3287,7/25/2009,7,MCM2,7,2009,537.5,63,46,78.26,1103,40,70,21.9
3287,7/25/2009,8,MCM2,7,2009,535.4,63,46,77.9,1103,40,70,21.9
3287,7/25/2009,9,MCM2,7,2009,603.6,74,54,77.36,31,50,70,22
3287,7/25/2009,10,MCM2,7,2009,1023.9,126,91,77,268,90,70,22.2
3287,7/25/2009,11,MCM2,7,2009,1024.4,127,92,77.18,268,90,70,22.35
3287,7/25/2009,12,MCM2,7,2009,1023.2,126,91,76.64,268,90,70,22.7
3287,7/25/2009,13,MCM2,7,2009,1018.7,125,91,77.72,268,90,70,22.9
3287,7/25/2009,14,MCM2,7,2009,1014.9,125,91,79.7,268,90,70,22.8
3287,7/25/2009,15,MCM2,7,2009,1022.1,126,91,84.38,222,90,80,22.85
3287,7/25/2009,16,MCM2,7,2009,1018.1,126,91,84.92,222,90,80,23
3287,7/25/2009,17,MCM2,7,2009,1027.3,126,91,88.16,222,90,80,23.1
3287,7/25/2009,18,MCM2,7,2009,1019.8,126,91,89.78,222,90,80,23
3287,7/25/2009,19,MCM2,7,2009,765.6,93,67,90.32,9,60,90,22.9
3287,7/25/2009,20,MCM2,7,2009,673.7,81,59,89.96,21,50,80,22.65
3287,7/25/2009,21,MCM2,7,2009,517.9,62,45,91.04,66,40,90,22.5
3287,7/25/2009,22,MCM2,7,2009,522.4,62,45,91.04,66,40,90,22.35
3287,7/25/2009,23,MCM2,7,2009,521.6,62,45,90.86,66,40,90,22.15
3287,7/26/2009,0,MCM2,7,2009,527.8,62,45,88.52,744,40,80,22.1
3287,7/26/2009,1,MCM2,7,2009,525.2,62,45,87.08,744,40,80,22.1
3287,7/26/2009,2,MCM2,7,2009,527.7,62,45,86.36,744,40,80,22
3287,7/26/2009,3,MCM2,7,2009,530.7,62,45,85.28,744,40,80,22
3287,7/26/2009,4,MCM2,7,2009,524.9,62,45,84.38,744,40,80,21.95
3287,7/26/2009,5,MCM2,7,2009,525.6,62,45,82.58,744,40,80,21.85
3287,7/26/2009,6,MCM2,7,2009,527.8,62,45,80.78,744,40,80,21.85
3287,7/26/2009,7,MCM2,7,2009,533.7,63,46,80.06,744,40,80,21.8
3287,7/26/2009,8,MCM2,7,2009,524.9,62,45,79.88,1103,40,70,21.85
3287,7/26/2009,9,MCM2,7,2009,522.8,62,45,79.52,1103,40,70,21.95
3287,7/26/2009,10,MCM2,7,2009,705.4,87,63,78.62,102,60,70,22.15
3287,7/26/2009,11,MCM2,7,2009,1022.9,125,91,77.9,268,90,70,22.4
3287,7/26/2009,12,MCM2,7,2009,1027,126,91,77.54,268,90,70,22.6
3287,7/26/2009,13,MCM2,7,2009,1024.9,127,92,78.98,268,90,70,22.9
3287,7/26/2009,14,MCM2,7,2009,1036.4,127,92,81.14,222,90,80,22.95
3287,7/26/2009,15,MCM2,7,2009,1033.4,127,92,83.12,222,90,80,23
3287,7/26/2009,16,MCM2,7,2009,1039.9,128,93,85.46,222,90,80,22.9
3287,7/26/2009,17,MCM2,7,2009,1023.1,126,91,88.16,222,90,80,22.5
3287,7/26/2009,18,MCM2,7,2009,1018.9,127,92,89.24,222,90,80,22.4
3287,7/26/2009,19,MCM2,7,2009,780.9,97,70,89.24,31,70,80,22.3
3287,7/26/2009,20,MCM2,7,2009,756.9,94,68,90.5,9,60,90,22.2
3287,7/26/2009,21,MCM2,7,2009,600.4,73,53,90.5,6,50,90,22.1
3287,7/26/2009,22,MCM2,7,2009,525.4,63,46,90.32,66,40,90,21.9
3287,7/26/2009,23,MCM2,7,2009,520.6,62,45,84.38,744,40,80,21.9
3287,7/27/2009,0,MCM2,7,2009,520.7,62,45,82.94,744,40,80,21.8
3287,7/27/2009,1,MCM2,7,2009,524,62,45,84.92,744,40,80,21.8
3287,7/27/2009,2,MCM2,7,2009,517.6,62,45,84.38,744,40,80,21.75
3287,7/27/2009,3,MCM2,7,2009,517.8,62,45,83.12,744,40,80,21.8
3287,7/27/2009,4,MCM2,7,2009,515,62,45,82.04,744,40,80,21.7
3287,7/27/2009,5,MCM2,7,2009,520,62,45,80.96,744,40,80,21.75
3287,7/27/2009,6,MCM2,7,2009,537.1,64,46,80.24,744,40,80,21.7
3287,7/27/2009,7,MCM2,7,2009,545.5,65,47,79.7,1103,40,70,21.7
3287,7/27/2009,8,MCM2,7,2009,541,65,47,79.16,1103,40,70,21.75
3287,7/27/2009,9,MCM2,7,2009,531.7,63,46,78.8,1103,40,70,21.85
3287,7/27/2009,10,MCM2,7,2009,522.7,61,44,78.62,1103,40,70,22.05
3287,7/27/2009,11,MCM2,7,2009,509.1,60,43,77.72,1103,40,70,22.25
3287,7/27/2009,12,MCM2,7,2009,526.3,62,45,78.44,1103,40,70,22.4
3287,7/27/2009,13,MCM2,7,2009,672.2,82,59,79.16,31,50,70,22.2
3287,7/27/2009,14,MCM2,7,2009,778,95,69,79.88,102,60,70,22.15
3287,7/27/2009,15,MCM2,7,2009,840.3,103,75,83.12,31,70,80,22.2
3287,7/27/2009,16,MCM2,7,2009,804.4,99,72,85.82,31,70,80,22.35
3287,7/27/2009,17,MCM2,7,2009,785.6,96,70,86.54,31,70,80,22.3
3287,7/27/2009,18,MCM2,7,2009,787.5,96,70,88.16,31,70,80,22.2
3287,7/27/2009,19,MCM2,7,2009,779,95,69,86.36,39,60,80,22.05
3287,7/27/2009,20,MCM2,7,2009,630,76,55,84.74,21,50,80,21.95
3287,7/27/2009,21,MCM2,7,2009,488.6,58,42,86.36,744,40,80,21.85
3287,7/27/2009,22,MCM2,7,2009,493.7,59,43,85.64,744,40,80,21.85
3287,7/27/2009,23,MCM2,7,2009,496.1,58,42,86.72,744,40,80,21.75
3287,7/28/2009,0,MCM2,7,2009,499.3,59,43,83.84,744,40,80,21.7
3287,7/28/2009,1,MCM2,7,2009,501.6,59,43,81.32,744,40,80,21.7
3287,7/28/2009,2,MCM2,7,2009,498.2,59,43,81.32,744,40,80,21.7
3287,7/28/2009,3,MCM2,7,2009,489.7,58,42,80.24,744,40,80,21.65
3287,7/28/2009,4,MCM2,7,2009,495.5,59,43,79.88,1103,40,70,21.65
3287,7/28/2009,5,MCM2,7,2009,496.3,59,43,78.08,1103,40,70,21.65
3287,7/28/2009,6,MCM2,7,2009,497,59,43,78.26,1103,40,70,21.65
3287,7/28/2009,7,MCM2,7,2009,509.8,60,43,77.36,1103,40,70,21.65
3287,7/28/2009,8,MCM2,7,2009,506.1,59,43,75.38,1103,40,70,21.7
3287,7/28/2009,9,MCM2,7,2009,498.2,58,42,74.84,1103,40,70,21.8
3287,7/28/2009,10,MCM2,7,2009,821.2,102,74,74.66,32,70,70,22
3287,7/28/2009,11,MCM2,7,2009,970,118,86,75.56,63,80,70,22.2
3287,7/28/2009,12,MCM2,7,2009,974,120,87,75.56,63,80,70,22.45
3287,7/28/2009,13,MCM2,7,2009,1029.8,127,92,77,268,90,70,22.5
3287,7/28/2009,14,MCM2,7,2009,1025.3,127,92,80.96,222,90,80,22.35
3287,7/28/2009,15,MCM2,7,2009,1019.6,126,91,83.12,222,90,80,22.15
3287,7/28/2009,16,MCM2,7,2009,1026.3,127,92,84.38,222,90,80,22.2
3287,7/28/2009,17,MCM2,7,2009,828.5,102,74,85.82,31,70,80,22.05
3287,7/28/2009,18,MCM2,7,2009,737.3,90,65,89.78,39,60,80,22
3287,7/28/2009,19,MCM2,7,2009,749.5,91,66,86.72,39,60,80,21.9
3287,7/28/2009,20,MCM2,7,2009,658.3,80,58,86.72,21,50,80,21.75
3287,7/28/2009,21,MCM2,7,2009,502.8,59,43,84.92,744,40,80,21.6
3287,7/28/2009,22,MCM2,7,2009,506.9,60,43,82.4,744,40,80,21.6
3287,7/28/2009,23,MCM2,7,2009,505.5,60,43,81.86,744,40,80,21.55
3287,7/29/2009,0,MCM2,7,2009,507.1,60,43,82.76,744,40,80,21.5
3287,7/29/2009,1,MCM2,7,2009,506.2,59,43,86.36,744,40,80,21.45
3287,7/29/2009,2,MCM2,7,2009,501,59,43,85.28,744,40,80,21.45
3287,7/29/2009,3,MCM2,7,2009,505.4,60,43,84.2,744,40,80,21.45
3287,7/29/2009,4,MCM2,7,2009,505.3,59,43,75.92,1103,40,70,21.45
3287,7/29/2009,5,MCM2,7,2009,504.5,60,43,76.28,1103,40,70,21.4
3287,7/29/2009,6,MCM2,7,2009,502.1,59,43,77.36,1103,40,70,21.4
3287,7/29/2009,7,MCM2,7,2009,500.2,59,43,77.54,1103,40,70,21.45
3287,7/29/2009,8,MCM2,7,2009,501.3,59,43,76.64,1103,40,70,21.5
3287,7/29/2009,9,MCM2,7,2009,494.8,59,43,76.28,1103,40,70,21.55
3287,7/29/2009,10,MCM2,7,2009,507.4,59,43,75.92,1103,40,70,21.7
3287,7/29/2009,11,MCM2,7,2009,502.4,59,43,75.74,1103,40,70,21.95
3287,7/29/2009,12,MCM2,7,2009,499.6,59,43,76.1,1103,40,70,22
3287,7/29/2009,13,MCM2,7,2009,499.5,59,43,76.64,1103,40,70,21.95
3287,7/29/2009,14,MCM2,7,2009,502.3,59,43,78.26,1103,40,70,21.85
3287,7/29/2009,15,MCM2,7,2009,503.7,59,43,79.88,1103,40,70,21.85
3287,7/29/2009,16,MCM2,7,2009,500.6,59,43,81.68,744,40,80,21.9
3287,7/29/2009,17,MCM2,7,2009,499.8,59,43,83.84,744,40,80,21.95
3287,7/29/2009,18,MCM2,7,2009,506.4,59,43,81.68,744,40,80,21.85
3287,7/29/2009,19,MCM2,7,2009,506.9,59,43,82.04,744,40,80,21.7
3287,7/29/2009,20,MCM2,7,2009,504.1,60,43,82.4,744,40,80,21.65
3287,7/29/2009,21,MCM2,7,2009,503.4,59,43,84.02,744,40,80,21.6
3287,7/29/2009,22,MCM2,7,2009,498.4,59,43,84.38,744,40,80,21.55
3287,7/29/2009,23,MCM2,7,2009,504,59,43,84.74,744,40,80,21.55
3287,7/30/2009,0,MCM2,7,2009,501.9,59,43,84.92,744,40,80,21.55
3287,7/30/2009,1,MCM2,7,2009,500.8,59,43,84.56,744,40,80,21.55
3287,7/30/2009,2,MCM2,7,2009,502,59,43,82.4,744,40,80,21.55
3287,7/30/2009,3,MCM2,7,2009,504.3,59,43,81.86,744,40,80,21.5
3287,7/30/2009,4,MCM2,7,2009,504.6,59,43,80.42,744,40,80,21.45
3287,7/30/2009,5,MCM2,7,2009,502.9,59,43,79.88,1103,40,70,21.4
3287,7/30/2009,6,MCM2,7,2009,501.3,59,43,79.16,1103,40,70,21.4
3287,7/30/2009,7,MCM2,7,2009,501.3,59,43,78.8,1103,40,70,21.45
3287,7/30/2009,8,MCM2,7,2009,503,59,43,78.26,1103,40,70,21.5
3287,7/30/2009,9,MCM2,7,2009,570,69,50,76.64,31,50,70,21.55
3287,7/30/2009,10,MCM2,7,2009,915.2,112,81,76.1,63,80,70,21.7
3287,7/30/2009,11,MCM2,7,2009,1014.4,126,91,76.1,268,90,70,21.9
3287,7/30/2009,12,MCM2,7,2009,1010.7,125,91,76.28,268,90,70,22.15
3287,7/30/2009,13,MCM2,7,2009,1011,125,91,78.08,268,90,70,22.4
3287,7/30/2009,14,MCM2,7,2009,1016,126,91,80.42,222,90,80,22.45
3287,7/30/2009,15,MCM2,7,2009,1020.4,126,91,81.68,222,90,80,22.35
3287,7/30/2009,16,MCM2,7,2009,1015.4,126,91,83.66,222,90,80,22.25
3287,7/30/2009,17,MCM2,7,2009,1013.8,126,91,85.46,222,90,80,22.4
3287,7/30/2009,18,MCM2,7,2009,867.8,107,78,86.72,31,70,80,22.3
3287,7/30/2009,19,MCM2,7,2009,559.7,67,49,84.92,744,40,80,22.15
3287,7/30/2009,20,MCM2,7,2009,526,63,46,78.98,1103,40,70,22.05
3287,7/30/2009,21,MCM2,7,2009,529.4,63,46,77.36,1103,40,70,21.95
3287,7/30/2009,22,MCM2,7,2009,529,63,46,83.48,744,40,80,21.8
3287,7/30/2009,23,MCM2,7,2009,530.2,63,46,77.9,1103,40,70,21.75
3287,7/31/2009,0,MCM2,7,2009,534.8,64,46,78.98,1103,40,70,21.7
3287,7/31/2009,1,MCM2,7,2009,528.2,63,46,80.42,744,40,80,21.65
3287,7/31/2009,2,MCM2,7,2009,532.9,64,46,81.14,744,40,80,21.65
3287,7/31/2009,3,MCM2,7,2009,532.8,64,46,80.24,744,40,80,21.6
3287,7/31/2009,4,MCM2,7,2009,529.4,63,46,78.44,1103,40,70,21.55
3287,7/31/2009,5,MCM2,7,2009,525,62,45,77.9,1103,40,70,21.6
3287,7/31/2009,6,MCM2,7,2009,502.6,59,43,77.72,1103,40,70,21.55
3287,7/31/2009,7,MCM2,7,2009,502.3,60,43,77.9,1103,40,70,21.5
3287,7/31/2009,8,MCM2,7,2009,500.7,60,43,77.36,1103,40,70,21.55
3287,7/31/2009,9,MCM2,7,2009,503.3,59,43,77.36,1103,40,70,21.7
3287,7/31/2009,10,MCM2,7,2009,727,91,66,76.64,102,60,70,21.95
3287,7/31/2009,11,MCM2,7,2009,1043.2,128,93,75.92,268,90,70,22
3287,7/31/2009,12,MCM2,7,2009,1020.2,127,92,77,268,90,70,22.1
3287,7/31/2009,13,MCM2,7,2009,1016.7,126,91,78.26,268,90,70,22.2
3287,7/31/2009,14,MCM2,7,2009,1013.7,125,91,80.78,222,90,80,22.2
3287,7/31/2009,15,MCM2,7,2009,850.2,106,77,82.94,31,70,80,22.05
3287,7/31/2009,16,MCM2,7,2009,1010.6,124,90,85.28,222,90,80,21.5
3287,7/31/2009,17,MCM2,7,2009,1004.5,125,91,86.72,222,90,80,21.5
3287,7/31/2009,18,MCM2,7,2009,690.4,85,62,82.94,39,60,80,21.55
3287,7/31/2009,19,MCM2,7,2009,520.8,63,46,84.2,744,40,80,21.7
3287,7/31/2009,20,MCM2,7,2009,527.4,64,46,76.28,1103,40,70,21.65
3287,7/31/2009,21,MCM2,7,2009,529.1,64,46,75.38,1103,40,70,21.55
3287,7/31/2009,22,MCM2,7,2009,531.9,63,46,77.18,1103,40,70,21.5
3287,7/31/2009,23,MCM2,7,2009,528.7,64,46,78.44,1103,40,70,21.45
3287,8/1/2009,0,MCM2,8,2009,523.6,63,46,78.62,1103,40,70,21.45
3287,8/1/2009,1,MCM2,8,2009,520.3,62,45,78.26,1103,40,70,21.45
3287,8/1/2009,2,MCM2,8,2009,522,63,46,76.64,1103,40,70,21.4
3287,8/1/2009,3,MCM2,8,2009,522.8,63,46,77,1103,40,70,21.4
3287,8/1/2009,4,MCM2,8,2009,522,63,46,77.18,1103,40,70,21.4
3287,8/1/2009,5,MCM2,8,2009,520.5,62,45,76.64,1103,40,70,21.4
3287,8/1/2009,6,MCM2,8,2009,523.4,62,45,75.74,1103,40,70,21.35
3287,8/1/2009,7,MCM2,8,2009,525,62,45,75.38,1103,40,70,21.4
3287,8/1/2009,8,MCM2,8,2009,524.1,62,45,74.12,1103,40,70,21.4
3287,8/1/2009,9,MCM2,8,2009,524.4,62,45,73.58,1103,40,70,21.45
3287,8/1/2009,10,MCM2,8,2009,518.8,62,45,73.76,1103,40,70,21.45
3287,8/1/2009,11,MCM2,8,2009,521.3,62,45,74.12,1103,40,70,21.6
3287,8/1/2009,12,MCM2,8,2009,520.9,62,45,74.84,1103,40,70,21.65
3287,8/1/2009,13,MCM2,8,2009,520.9,62,45,75.74,1103,40,70,21.65
3287,8/1/2009,14,MCM2,8,2009,523,62,45,76.1,1103,40,70,21.8
3287,8/1/2009,15,MCM2,8,2009,522.2,62,45,77,1103,40,70,22.2
3287,8/1/2009,16,MCM2,8,2009,562.8,68,49,78.8,1103,40,70,22.35
3287,8/1/2009,17,MCM2,8,2009,780.3,95,69,80.06,39,60,80,22.1
3287,8/1/2009,18,MCM2,8,2009,767.1,93,67,81.14,39,60,80,22
3287,8/1/2009,19,MCM2,8,2009,764.1,94,68,83.12,39,60,80,21.9
3287,8/1/2009,20,MCM2,8,2009,763.4,93,67,86.36,39,60,80,21.8
3287,8/1/2009,21,MCM2,8,2009,517,62,45,87.08,744,40,80,21.75
3287,8/1/2009,22,MCM2,8,2009,519.4,62,45,87.62,744,40,80,21.6
3287,8/1/2009,23,MCM2,8,2009,524.7,63,46,88.16,744,40,80,21.55
3287,8/2/2009,0,MCM2,8,2009,530,63,46,86.36,744,40,80,21.6
3287,8/2/2009,1,MCM2,8,2009,533.2,63,46,83.48,744,40,80,21.55
3287,8/2/2009,2,MCM2,8,2009,534.3,63,46,83.12,744,40,80,21.55
3287,8/2/2009,3,MCM2,8,2009,531,63,46,82.4,744,40,80,21.5
3287,8/2/2009,4,MCM2,8,2009,533.5,63,46,82.22,744,40,80,21.45
3287,8/2/2009,5,MCM2,8,2009,530.8,63,46,79.7,1103,40,70,21.45
3287,8/2/2009,6,MCM2,8,2009,529.3,63,46,78.98,1103,40,70,21.4
3287,8/2/2009,7,MCM2,8,2009,534.9,63,46,78.26,1103,40,70,21.45
3287,8/2/2009,8,MCM2,8,2009,529.4,63,46,78.44,1103,40,70,21.5
3287,8/2/2009,9,MCM2,8,2009,528.9,63,46,77.36,1103,40,70,21.5
3287,8/2/2009,10,MCM2,8,2009,532.5,63,46,77.18,1103,40,70,21.55
3287,8/2/2009,11,MCM2,8,2009,528.6,63,46,76.64,1103,40,70,21.55
3287,8/2/2009,12,MCM2,8,2009,532.2,63,46,77,1103,40,70,21.65
3287,8/2/2009,13,MCM2,8,2009,526.8,63,46,77.54,1103,40,70,21.65
3287,8/2/2009,14,MCM2,8,2009,524.1,63,46,78.08,1103,40,70,21.7
3287,8/2/2009,15,MCM2,8,2009,532.2,63,46,79.34,1103,40,70,21.75
3287,8/2/2009,16,MCM2,8,2009,531.2,63,46,79.7,1103,40,70,21.7
3287,8/2/2009,17,MCM2,8,2009,535.3,63,46,79.52,1103,40,70,21.65
3287,8/2/2009,18,MCM2,8,2009,536.4,63,46,79.52,1103,40,70,21.65
3287,8/2/2009,19,MCM2,8,2009,533.2,63,46,80.78,744,40,80,21.65
3287,8/2/2009,20,MCM2,8,2009,530.3,63,46,82.4,744,40,80,21.55
3287,8/2/2009,21,MCM2,8,2009,526.6,63,46,82.76,744,40,80,21.6
3287,8/2/2009,22,MCM2,8,2009,528.4,63,46,82.58,744,40,80,21.5
3287,8/2/2009,23,MCM2,8,2009,532.5,63,46,82.76,744,40,80,21.5
3287,8/3/2009,0,MCM2,8,2009,535.1,64,46,81.14,744,40,80,21.55
3287,8/3/2009,1,MCM2,8,2009,528.7,63,46,80.24,744,40,80,21.45
3287,8/3/2009,2,MCM2,8,2009,527,63,46,79.16,1103,40,70,21.5
3287,8/3/2009,3,MCM2,8,2009,526.9,63,46,78.8,1103,40,70,21.45
3287,8/3/2009,4,MCM2,8,2009,528.6,63,46,78.08,1103,40,70,21.4
3287,8/3/2009,5,MCM2,8,2009,528.3,63,46,77.9,1103,40,70,21.4
3287,8/3/2009,6,MCM2,8,2009,525.8,63,46,77.72,1103,40,70,21.4
3287,8/3/2009,7,MCM2,8,2009,526.1,63,46,77.18,1103,40,70,21.45
3287,8/3/2009,8,MCM2,8,2009,525.2,63,46,76.46,1103,40,70,21.4
3287,8/3/2009,9,MCM2,8,2009,525,63,46,75.56,1103,40,70,21.45
3287,8/3/2009,10,MCM2,8,2009,528.6,63,46,74.48,1103,40,70,21.5
3287,8/3/2009,11,MCM2,8,2009,525.8,63,46,73.76,1103,40,70,21.6
3287,8/3/2009,12,MCM2,8,2009,526.1,63,46,73.04,1103,40,70,21.95
3287,8/3/2009,13,MCM2,8,2009,527.8,63,46,74.12,1103,40,70,22.15
3287,8/3/2009,14,MCM2,8,2009,525.2,63,46,75.74,1103,40,70,22.4
3287,8/3/2009,15,MCM2,8,2009,529.6,63,46,77.36,1103,40,70,22.65
3287,8/3/2009,16,MCM2,8,2009,530,63,46,79.16,1103,40,70,22.55
3287,8/3/2009,17,MCM2,8,2009,533.2,63,46,80.78,744,40,80,22.65
3287,8/3/2009,18,MCM2,8,2009,533.1,63,46,83.48,744,40,80,22.5
3287,8/3/2009,19,MCM2,8,2009,532.9,63,46,87.44,744,40,80,22.2
3287,8/3/2009,20,MCM2,8,2009,534.9,63,46,87.44,744,40,80,22.05
3287,8/3/2009,21,MCM2,8,2009,530.7,63,46,88.34,744,40,80,22.2
3287,8/3/2009,22,MCM2,8,2009,531.4,63,46,89.78,744,40,80,22.3
3287,8/3/2009,23,MCM2,8,2009,528.9,63,46,88.52,744,40,80,22.25
3287,8/4/2009,0,MCM2,8,2009,530.6,63,46,85.82,744,40,80,22.15
3287,8/4/2009,1,MCM2,8,2009,530.6,63,46,85.46,744,40,80,22.15
3287,8/4/2009,2,MCM2,8,2009,526,63,46,83.66,744,40,80,22.15
3287,8/4/2009,3,MCM2,8,2009,525.4,63,46,82.76,744,40,80,22.15
3287,8/4/2009,4,MCM2,8,2009,525.2,63,46,81.32,744,40,80,22.1
3287,8/4/2009,5,MCM2,8,2009,531.2,63,46,80.78,744,40,80,22.05
3287,8/4/2009,6,MCM2,8,2009,527.5,63,46,80.06,744,40,80,21.9
3287,8/4/2009,7,MCM2,8,2009,527,63,46,80.24,744,40,80,21.8
3287,8/4/2009,8,MCM2,8,2009,528.1,63,46,78.8,1103,40,70,21.85
3287,8/4/2009,9,MCM2,8,2009,529.9,63,46,78.08,1103,40,70,21.95
3287,8/4/2009,10,MCM2,8,2009,531.3,63,46,77,1103,40,70,28.6
3287,8/4/2009,11,MCM2,8,2009,528.9,63,46,76.64,1103,40,70,22.25
3287,8/4/2009,12,MCM2,8,2009,532.9,63,46,77,1103,40,70,22.4
3287,8/4/2009,13,MCM2,8,2009,535.9,63,46,79.7,1103,40,70,22.55
3287,8/4/2009,14,MCM2,8,2009,532.6,63,46,81.68,744,40,80,22.8
3287,8/4/2009,15,MCM2,8,2009,537.1,63,46,84.92,744,40,80,22.95
3287,8/4/2009,16,MCM2,8,2009,534,63,46,86.54,744,40,80,22.85
3287,8/4/2009,17,MCM2,8,2009,535.7,63,46,87.98,744,40,80,22.7
3287,8/4/2009,18,MCM2,8,2009,532.4,63,46,90.14,66,40,90,22.6
3287,8/4/2009,19,MCM2,8,2009,533,63,46,91.4,66,40,90,22.35
3287,8/4/2009,20,MCM2,8,2009,531,63,46,91.4,66,40,90,22.2
3287,8/4/2009,21,MCM2,8,2009,533,63,46,90.5,66,40,90,22.2
3287,8/4/2009,22,MCM2,8,2009,530.9,63,46,90.86,66,40,90,22.15
3287,8/4/2009,23,MCM2,8,2009,528.2,63,46,89.06,744,40,80,22.05
3287,8/5/2009,0,MCM2,8,2009,533.2,63,46,88.16,744,40,80,22
3287,8/5/2009,1,MCM2,8,2009,531.6,63,46,85.28,744,40,80,21.95
3287,8/5/2009,2,MCM2,8,2009,533.3,63,46,85.46,744,40,80,21.9
3287,8/5/2009,3,MCM2,8,2009,530.2,63,46,81.86,744,40,80,21.9
3287,8/5/2009,4,MCM2,8,2009,530.5,63,46,82.22,744,40,80,21.85
3287,8/5/2009,5,MCM2,8,2009,528.5,63,46,81.86,744,40,80,21.85
3287,8/5/2009,6,MCM2,8,2009,531.5,63,46,80.78,744,40,80,21.75
3287,8/5/2009,7,MCM2,8,2009,536.9,63,46,79.7,1103,40,70,21.8
3287,8/5/2009,8,MCM2,8,2009,533.5,63,46,80.42,744,40,80,21.8
3287,8/5/2009,9,MCM2,8,2009,679.4,84,61,79.7,102,60,70,21.9
3287,8/5/2009,10,MCM2,8,2009,1051.8,129,93,79.16,268,90,70,22.05
3287,8/5/2009,11,MCM2,8,2009,1050.1,129,93,78.26,268,90,70,22.4
3287,8/5/2009,12,MCM2,8,2009,1046.9,128,93,78.44,268,90,70,22.7
3287,8/5/2009,13,MCM2,8,2009,1042.2,128,93,80.06,222,90,80,22.55
3287,8/5/2009,14,MCM2,8,2009,1048.7,128,93,82.4,222,90,80,22.75
3287,8/5/2009,15,MCM2,8,2009,1055.8,129,93,86.72,222,90,80,22.85
3287,8/5/2009,16,MCM2,8,2009,1046.1,129,93,87.62,222,90,80,23.25
3287,8/5/2009,17,MCM2,8,2009,1042.5,128,93,89.06,222,90,80,23.05
3287,8/5/2009,18,MCM2,8,2009,1041,128,93,90.5,15,90,90,23.15
3287,8/5/2009,19,MCM2,8,2009,1043.9,128,93,96.08,15,90,90,22.7
3287,8/5/2009,20,MCM2,8,2009,1029.5,127,92,91.94,15,90,90,22.5
3287,8/5/2009,21,MCM2,8,2009,561.3,67,49,89.6,744,40,80,22.35
3287,8/5/2009,22,MCM2,8,2009,500.7,59,43,87.26,744,40,80,22.3
3287,8/5/2009,23,MCM2,8,2009,506.8,60,43,85.64,744,40,80,22.2
3287,8/6/2009,0,MCM2,8,2009,510.9,60,43,85.28,744,40,80,22
3287,8/6/2009,1,MCM2,8,2009,506.7,60,43,83.84,744,40,80,22
3287,8/6/2009,2,MCM2,8,2009,508.5,60,43,83.12,744,40,80,22
3287,8/6/2009,3,MCM2,8,2009,510.9,60,43,80.42,744,40,80,21.9
3287,8/6/2009,4,MCM2,8,2009,508.9,60,43,75.38,1103,40,70,21.9
3287,8/6/2009,5,MCM2,8,2009,504,60,43,76.1,1103,40,70,21.9
3287,8/6/2009,6,MCM2,8,2009,505.9,60,43,77.36,1103,40,70,21.85
3287,8/6/2009,7,MCM2,8,2009,506.8,60,43,77.36,1103,40,70,21.85
3287,8/6/2009,11,MCM2,8,2009,1029.5,127,92,70.52,268,90,70,22.2
3287,8/6/2009,12,MCM2,8,2009,1005.7,124,90,71.6,268,90,70,22.5
3287,8/6/2009,13,MCM2,8,2009,1016,126,91,75.2,268,90,70,22.75
3287,8/6/2009,14,MCM2,8,2009,1021.6,126,91,78.26,268,90,70,23
3287,8/6/2009,15,MCM2,8,2009,1008.6,125,91,78.26,268,90,70,23.05
3287,8/6/2009,16,MCM2,8,2009,1019.4,126,91,84.2,222,90,80,23.05
3287,8/6/2009,17,MCM2,8,2009,1009.1,125,91,82.76,222,90,80,22.9
3287,8/6/2009,18,MCM2,8,2009,1016,125,91,84.38,222,90,80,22.7
3287,8/6/2009,19,MCM2,8,2009,1016.8,126,91,86.72,222,90,80,22.55
3287,8/6/2009,20,MCM2,8,2009,1015.7,125,91,85.82,222,90,80,22.45
3287,8/6/2009,21,MCM2,8,2009,620,76,55,87.62,21,50,80,22.3
3287,8/6/2009,22,MCM2,8,2009,521.6,62,45,87.44,744,40,80,22.3
3287,8/6/2009,23,MCM2,8,2009,538,65,47,87.26,744,40,80,22.15
3287,8/7/2009,0,MCM2,8,2009,538.4,65,47,86.36,744,40,80,21.9
3287,8/7/2009,1,MCM2,8,2009,540.7,65,47,82.76,744,40,80,21.9
3287,8/7/2009,2,MCM2,8,2009,541.9,65,47,80.42,744,40,80,21.8
3287,8/7/2009,3,MCM2,8,2009,543.9,65,47,80.24,744,40,80,21.8
3287,8/7/2009,4,MCM2,8,2009,545.8,65,47,78.26,1103,40,70,21.75
3287,8/7/2009,5,MCM2,8,2009,539.8,65,47,78.08,1103,40,70,21.7
3287,8/7/2009,6,MCM2,8,2009,545.6,65,47,76.64,1103,40,70,21.7
3287,8/7/2009,7,MCM2,8,2009,544.3,65,47,76.1,1103,40,70,21.7
3287,8/7/2009,8,MCM2,8,2009,533.9,64,46,73.4,1103,40,70,21.75
3287,8/7/2009,9,MCM2,8,2009,523.1,63,46,72.68,1103,40,70,21.85
3287,8/7/2009,10,MCM2,8,2009,523.9,63,46,71.42,1103,40,70,22.05
3287,8/7/2009,11,MCM2,8,2009,596.4,73,53,71.78,31,50,70,22.2
3287,8/7/2009,12,MCM2,8,2009,1017.1,125,91,75.2,268,90,70,22.4
3287,8/7/2009,13,MCM2,8,2009,1034.4,128,93,77.18,268,90,70,22.9
3287,8/7/2009,14,MCM2,8,2009,1037.1,129,93,81.86,222,90,80,23.2
3287,8/7/2009,15,MCM2,8,2009,1034.7,129,93,82.58,222,90,80,23.45
3287,8/7/2009,16,MCM2,8,2009,1028.8,128,93,84.02,222,90,80,23.45
3287,8/7/2009,17,MCM2,8,2009,1033,128,93,85.46,222,90,80,23.35
3287,8/7/2009,18,MCM2,8,2009,770.4,95,69,86.36,39,60,80,23.25
3287,8/7/2009,19,MCM2,8,2009,511.2,61,44,87.98,744,40,80,23.05
3287,8/7/2009,20,MCM2,8,2009,514.5,62,45,88.88,744,40,80,22.8
3287,8/7/2009,21,MCM2,8,2009,515.3,62,45,91.04,66,40,90,22.6
3287,8/7/2009,22,MCM2,8,2009,517.6,62,45,90.32,66,40,90,22.55
3287,8/7/2009,23,MCM2,8,2009,520.8,62,45,89.06,744,40,80,22.45
3287,8/8/2009,0,MCM2,8,2009,523.5,63,46,90.14,66,40,90,22.45
3287,8/8/2009,1,MCM2,8,2009,517.6,62,45,86.36,744,40,80,22.35
3287,8/8/2009,2,MCM2,8,2009,500.7,60,43,82.58,744,40,80,22.25
3287,8/8/2009,3,MCM2,8,2009,499.2,60,43,80.6,744,40,80,22.25
3287,8/8/2009,4,MCM2,8,2009,502.7,60,43,80.24,744,40,80,22.2
3287,8/8/2009,5,MCM2,8,2009,499.9,60,43,79.16,1103,40,70,22.25
3287,8/8/2009,6,MCM2,8,2009,504.5,60,43,78.44,1103,40,70,22.2
3287,8/8/2009,7,MCM2,8,2009,504.1,60,43,77,1103,40,70,22.2
3287,8/8/2009,8,MCM2,8,2009,504.5,61,44,77,1103,40,70,22.25
3287,8/8/2009,9,MCM2,8,2009,503.6,60,43,75.92,1103,40,70,22.3
3287,8/8/2009,10,MCM2,8,2009,502.6,60,43,75.02,1103,40,70,22.35
3287,8/8/2009,11,MCM2,8,2009,507.5,61,44,74.84,1103,40,70,22.55
3287,8/8/2009,12,MCM2,8,2009,509.8,60,43,75.56,1103,40,70,22.7
3287,8/8/2009,13,MCM2,8,2009,507.7,60,43,77,1103,40,70,22.8
3287,8/8/2009,14,MCM2,8,2009,509.6,60,43,80.24,744,40,80,22.65
3287,8/8/2009,15,MCM2,8,2009,506.8,60,43,86.36,744,40,80,22.7
3287,8/8/2009,16,MCM2,8,2009,507.8,60,43,84.02,744,40,80,22.7
3287,8/8/2009,17,MCM2,8,2009,509.2,60,43,85.82,744,40,80,22.55
3287,8/8/2009,18,MCM2,8,2009,508.7,60,43,86.72,744,40,80,22.45
3287,8/8/2009,19,MCM2,8,2009,504.6,60,43,89.42,744,40,80,22.25
3287,8/8/2009,20,MCM2,8,2009,504.5,60,43,88.52,744,40,80,22.1
3287,8/8/2009,21,MCM2,8,2009,503.7,60,43,91.04,66,40,90,22.05
3287,8/8/2009,22,MCM2,8,2009,503.8,60,43,91.04,66,40,90,22
3287,8/8/2009,23,MCM2,8,2009,501.7,60,43,89.6,744,40,80,21.95
3287,8/9/2009,0,MCM2,8,2009,504,60,43,87.08,744,40,80,21.9
3287,8/9/2009,1,MCM2,8,2009,501.3,60,43,85.64,744,40,80,21.95
3287,8/9/2009,2,MCM2,8,2009,503.4,60,43,84.02,744,40,80,21.9
3287,8/9/2009,3,MCM2,8,2009,504.1,60,43,83.84,744,40,80,21.9
3287,8/9/2009,4,MCM2,8,2009,513.6,61,44,81.68,744,40,80,21.9
3287,8/9/2009,5,MCM2,8,2009,512.7,62,45,79.88,1103,40,70,21.9
3287,8/9/2009,6,MCM2,8,2009,488.7,58,42,79.16,1103,40,70,21.95
3287,8/9/2009,7,MCM2,8,2009,491.8,59,43,78.26,1103,40,70,22
3287,8/9/2009,8,MCM2,8,2009,492.2,59,43,77.36,1103,40,70,22.05
3287,8/9/2009,9,MCM2,8,2009,499.7,60,43,77.36,1103,40,70,22.2
3287,8/9/2009,10,MCM2,8,2009,896,112,81,76.64,63,80,70,22.35
3287,8/9/2009,11,MCM2,8,2009,1016.5,126,91,76.28,268,90,70,22.6
3287,8/9/2009,12,MCM2,8,2009,1009.3,126,91,77.36,268,90,70,22.9
3287,8/9/2009,13,MCM2,8,2009,1020.2,127,92,78.44,268,90,70,23.05
3287,8/9/2009,14,MCM2,8,2009,1025.7,127,92,80.78,222,90,80,23.1
3287,8/9/2009,15,MCM2,8,2009,1021.7,127,92,82.94,222,90,80,23.05
3287,8/9/2009,16,MCM2,8,2009,1031.8,128,93,83.48,222,90,80,22.7
3287,8/9/2009,17,MCM2,8,2009,1029.5,128,93,84.38,222,90,80,23.2
3287,8/9/2009,18,MCM2,8,2009,1032.4,128,93,86.72,222,90,80,23.25
3287,8/9/2009,19,MCM2,8,2009,1031.3,128,93,89.6,222,90,80,23.35
3287,8/9/2009,20,MCM2,8,2009,1036.4,128,93,90.14,15,90,90,23.1
3287,8/9/2009,21,MCM2,8,2009,755.1,93,67,93.38,9,60,90,22.85
3287,8/9/2009,22,MCM2,8,2009,501.6,59,43,92.48,66,40,90,22.7
3287,8/9/2009,23,MCM2,8,2009,504.2,60,43,92.12,66,40,90,22.55
3287,8/10/2009,0,MCM2,8,2009,508.5,60,43,89.06,744,40,80,22.3
3287,8/10/2009,1,MCM2,8,2009,507.2,60,43,88.34,744,40,80,22.25
3287,8/10/2009,2,MCM2,8,2009,511.7,61,44,86.36,744,40,80,22.15
3287,8/10/2009,3,MCM2,8,2009,508.7,61,44,85.46,744,40,80,22.1
3287,8/10/2009,4,MCM2,8,2009,505.5,61,44,84.56,744,40,80,22.1
3287,8/10/2009,5,MCM2,8,2009,505.8,60,43,83.12,744,40,80,22.05
3287,8/10/2009,6,MCM2,8,2009,506.6,60,43,82.94,744,40,80,22.05
3287,8/10/2009,7,MCM2,8,2009,506.4,60,43,81.86,744,40,80,22.05
3287,8/10/2009,8,MCM2,8,2009,507.4,61,44,80.78,744,40,80,22.05
3287,8/10/2009,9,MCM2,8,2009,798.2,99,72,80.24,31,70,80,22.2
3287,8/10/2009,10,MCM2,8,2009,1030.5,127,92,79.7,268,90,70,22.3
3287,8/10/2009,11,MCM2,8,2009,1044.3,129,93,78.08,268,90,70,22.6
3287,8/10/2009,12,MCM2,8,2009,1037.4,129,93,79.16,268,90,70,23.05
3287,8/10/2009,13,MCM2,8,2009,1036.9,129,93,81.14,222,90,80,23.3
3287,8/10/2009,14,MCM2,8,2009,1043.2,129,93,84.2,222,90,80,23.3
3287,8/10/2009,15,MCM2,8,2009,1045.5,129,93,86.72,222,90,80,22.95
3287,8/10/2009,16,MCM2,8,2009,1041.6,129,93,87.44,222,90,80,22.85
3287,8/10/2009,17,MCM2,8,2009,1049.8,129,93,89.6,222,90,80,22.75
3287,8/10/2009,18,MCM2,8,2009,1050.7,129,93,90.86,15,90,90,23.05
3287,8/10/2009,19,MCM2,8,2009,1049.7,129,93,92.12,15,90,90,23.05
3287,8/10/2009,20,MCM2,8,2009,1035.6,128,93,94.82,15,90,90,23.05
3287,8/10/2009,21,MCM2,8,2009,599,73,53,95.54,6,50,90,22.9
3287,8/10/2009,22,MCM2,8,2009,496.9,59,43,95.18,66,40,90,22.95
3287,8/10/2009,23,MCM2,8,2009,503.9,59,43,94.82,66,40,90,22.85
3287,8/11/2009,0,MCM2,8,2009,506.1,60,43,92.66,66,40,90,22.7
3287,8/11/2009,1,MCM2,8,2009,503.2,60,43,88.88,744,40,80,22.55
3287,8/11/2009,2,MCM2,8,2009,506,60,43,89.06,744,40,80,22.45
3287,8/11/2009,3,MCM2,8,2009,503.5,60,43,87.62,744,40,80,22.4
3287,8/11/2009,4,MCM2,8,2009,502.9,59,43,87.26,744,40,80,22.35
3287,8/11/2009,5,MCM2,8,2009,500.4,59,43,84.92,744,40,80,22.35
3287,8/11/2009,6,MCM2,8,2009,500.6,60,43,84.02,744,40,80,22.3
3287,8/11/2009,7,MCM2,8,2009,591,71,51,83.48,21,50,80,22.25
3287,8/11/2009,8,MCM2,8,2009,1023.6,125,91,82.04,222,90,80,22.25
3287,8/11/2009,9,MCM2,8,2009,1018.5,127,92,81.32,222,90,80,22.35
3287,8/11/2009,10,MCM2,8,2009,1044.6,129,93,80.78,222,90,80,22.75
3287,8/11/2009,11,MCM2,8,2009,1041.8,129,93,80.24,222,90,80,23.05
3287,8/11/2009,12,MCM2,8,2009,1047.8,129,93,81.14,222,90,80,23.2
3287,8/11/2009,13,MCM2,8,2009,1047.8,129,93,82.04,222,90,80,23.4
3287,8/11/2009,14,MCM2,8,2009,1040.6,129,93,84.38,222,90,80,23.1
3287,8/11/2009,15,MCM2,8,2009,1049,129,93,88.52,222,90,80,23.2
3287,8/11/2009,16,MCM2,8,2009,1045.6,129,93,89.96,222,90,80,23.1
3287,8/11/2009,17,MCM2,8,2009,1046.8,129,93,92.12,15,90,90,22.95
3287,8/11/2009,18,MCM2,8,2009,1043.2,128,93,88.16,222,90,80,22.9
3287,8/11/2009,19,MCM2,8,2009,1040.1,129,93,84.02,222,90,80,22.75
3287,8/11/2009,20,MCM2,8,2009,1035.9,129,93,89.96,222,90,80,22.65
3287,8/11/2009,21,MCM2,8,2009,692.6,85,62,90.5,9,60,90,22.6
3287,8/11/2009,22,MCM2,8,2009,498,59,43,89.96,744,40,80,22.6
3287,8/11/2009,23,MCM2,8,2009,505.5,60,43,86.72,744,40,80,22.5
3287,8/12/2009,0,MCM2,8,2009,506.1,60,43,85.28,744,40,80,22.25
3287,8/12/2009,1,MCM2,8,2009,502.9,59,43,74.48,1103,40,70,22.15
3287,8/12/2009,2,MCM2,8,2009,502.9,59,43,75.38,1103,40,70,22.15
3287,8/12/2009,3,MCM2,8,2009,502.8,59,43,76.28,1103,40,70,22.15
3287,8/12/2009,4,MCM2,8,2009,502.4,59,43,76.1,1103,40,70,22.05
3287,8/12/2009,5,MCM2,8,2009,510.3,60,43,75.2,1103,40,70,22.05
3287,8/12/2009,6,MCM2,8,2009,532.5,63,46,75.74,1103,40,70,22.1
3287,8/12/2009,7,MCM2,8,2009,533.4,63,46,75.2,1103,40,70,22.1
3287,8/12/2009,8,MCM2,8,2009,534.8,63,46,75.56,1103,40,70,22.1
3287,8/12/2009,9,MCM2,8,2009,529.8,63,46,74.12,1103,40,70,22.15
3287,8/12/2009,10,MCM2,8,2009,533.9,63,46,74.12,1103,40,70,22.15
3287,8/12/2009,11,MCM2,8,2009,524.3,63,46,74.48,1103,40,70,22.1
3287,8/12/2009,12,MCM2,8,2009,533.1,63,46,75.02,1103,40,70,22.15
3287,8/12/2009,13,MCM2,8,2009,537.1,64,46,76.46,1103,40,70,22.15
3287,8/12/2009,14,MCM2,8,2009,532.3,63,46,77,1103,40,70,22.2
3287,8/12/2009,15,MCM2,8,2009,532.6,63,46,73.22,1103,40,70,22.35
3287,8/12/2009,16,MCM2,8,2009,537.5,64,46,72.68,1103,40,70,22.25
3287,8/12/2009,17,MCM2,8,2009,532,63,46,74.48,1103,40,70,22.1
3287,8/12/2009,18,MCM2,8,2009,513.4,61,44,75.02,1103,40,70,22
3287,8/12/2009,19,MCM2,8,2009,515.7,61,44,76.1,1103,40,70,22
3287,8/12/2009,20,MCM2,8,2009,516.3,61,44,77.72,1103,40,70,22
3287,8/12/2009,21,MCM2,8,2009,514.9,61,44,77.72,1103,40,70,21.95
3287,8/12/2009,22,MCM2,8,2009,517.4,61,44,77,1103,40,70,21.95
3287,8/12/2009,23,MCM2,8,2009,521.6,62,45,75.92,1103,40,70,21.95
3287,8/13/2009,0,MCM2,8,2009,527,63,46,75.02,1103,40,70,21.95
3287,8/13/2009,1,MCM2,8,2009,531.5,63,46,74.66,1103,40,70,21.9
3287,8/13/2009,2,MCM2,8,2009,533.3,64,46,73.94,1103,40,70,21.9
3287,8/13/2009,3,MCM2,8,2009,529,63,46,73.76,1103,40,70,21.85
3287,8/13/2009,4,MCM2,8,2009,516.3,61,44,74.12,1103,40,70,21.9
3287,8/13/2009,5,MCM2,8,2009,514.1,61,44,74.48,1103,40,70,21.85
3287,8/13/2009,6,MCM2,8,2009,515.3,61,44,74.48,1103,40,70,21.85
3287,8/13/2009,7,MCM2,8,2009,513.7,61,44,74.3,1103,40,70,21.85
3287,8/13/2009,8,MCM2,8,2009,514.3,62,45,74.3,1103,40,70,21.8
3287,8/13/2009,9,MCM2,8,2009,522.4,62,45,72.68,1103,40,70,21.85
3287,8/13/2009,10,MCM2,8,2009,527.3,63,46,72.68,1103,40,70,21.85
3287,8/13/2009,11,MCM2,8,2009,621.5,76,55,72.68,31,50,70,21.85
3287,8/13/2009,12,MCM2,8,2009,752.8,92,67,72.68,102,60,70,22.15
3287,8/13/2009,13,MCM2,8,2009,536.3,64,46,72.68,1103,40,70,22.35
3287,8/13/2009,14,MCM2,8,2009,528.9,63,46,72.86,1103,40,70,22.5
3287,8/13/2009,15,MCM2,8,2009,525.2,63,46,72.5,1103,40,70,22.75
3287,8/13/2009,16,MCM2,8,2009,523.6,62,45,73.58,1103,40,70,22.85
3287,8/13/2009,17,MCM2,8,2009,522.6,63,46,76.82,1103,40,70,22.35
3287,8/13/2009,18,MCM2,8,2009,524.9,62,45,78.62,1103,40,70,22.15
3287,8/13/2009,19,MCM2,8,2009,512.3,61,44,82.94,744,40,80,22.05
3287,8/13/2009,20,MCM2,8,2009,509.6,61,44,82.22,744,40,80,21.95
3287,8/13/2009,21,MCM2,8,2009,507.4,61,44,84.02,744,40,80,21.95
3287,8/13/2009,22,MCM2,8,2009,508.7,60,43,83.48,744,40,80,21.9
3287,8/13/2009,23,MCM2,8,2009,503.4,61,44,83.66,744,40,80,21.85
3287,8/14/2009,0,MCM2,8,2009,508.3,60,43,81.68,744,40,80,21.85
3287,8/14/2009,1,MCM2,8,2009,509.7,60,43,79.34,1103,40,70,21.85
3287,8/14/2009,2,MCM2,8,2009,505.7,61,44,78.8,1103,40,70,21.8
3287,8/14/2009,3,MCM2,8,2009,506.2,61,44,78.08,1103,40,70,21.8
3287,8/14/2009,4,MCM2,8,2009,505.5,60,43,76.1,1103,40,70,21.8
3287,8/14/2009,5,MCM2,8,2009,510.3,60,43,74.48,1103,40,70,21.75
3287,8/14/2009,6,MCM2,8,2009,504.1,60,43,73.76,1103,40,70,21.75
3287,8/14/2009,7,MCM2,8,2009,503.5,60,43,73.4,1103,40,70,21.75
3287,8/14/2009,8,MCM2,8,2009,505.4,60,43,73.22,1103,40,70,21.75
3287,8/14/2009,9,MCM2,8,2009,506,60,43,72.68,1103,40,70,21.8
3287,8/14/2009,10,MCM2,8,2009,505.6,60,43,72.68,1103,40,70,21.9
3287,8/14/2009,11,MCM2,8,2009,504.3,60,43,73.58,1103,40,70,22.1
3287,8/14/2009,12,MCM2,8,2009,527.2,63,46,73.22,1103,40,70,22.15
3287,8/14/2009,13,MCM2,8,2009,544.2,65,47,73.22,1103,40,70,22.35
3287,8/14/2009,14,MCM2,8,2009,547.7,65,47,74.3,1103,40,70,22.5
3287,8/14/2009,15,MCM2,8,2009,542.1,65,47,75.2,1103,40,70,22.35
3287,8/14/2009,16,MCM2,8,2009,541.7,65,47,78.8,1103,40,70,22.25
3287,8/14/2009,17,MCM2,8,2009,541,65,47,79.7,1103,40,70,22.2
3287,8/14/2009,18,MCM2,8,2009,539.9,65,47,83.84,744,40,80,22.15
3287,8/14/2009,19,MCM2,8,2009,541.4,64,46,84.74,744,40,80,22.1
3287,8/14/2009,20,MCM2,8,2009,540,65,47,83.48,744,40,80,21.95
3287,8/14/2009,21,MCM2,8,2009,538.7,65,47,85.64,744,40,80,21.9
3287,8/14/2009,22,MCM2,8,2009,539,65,47,86.54,744,40,80,21.85
3287,8/14/2009,23,MCM2,8,2009,540.7,65,47,84.56,744,40,80,21.8
3287,8/15/2009,0,MCM2,8,2009,542,65,47,84.02,744,40,80,21.8
3287,8/15/2009,1,MCM2,8,2009,540.6,65,47,80.24,744,40,80,21.8
3287,8/15/2009,2,MCM2,8,2009,539.5,64,46,78.08,1103,40,70,21.8
3287,8/15/2009,3,MCM2,8,2009,538.9,65,47,77.72,1103,40,70,21.75
3287,8/15/2009,4,MCM2,8,2009,536.9,65,47,77,1103,40,70,21.75
3287,8/15/2009,5,MCM2,8,2009,537.3,64,46,76.28,1103,40,70,21.75
3287,8/15/2009,6,MCM2,8,2009,539.2,65,47,76.1,1103,40,70,21.7
3287,8/15/2009,7,MCM2,8,2009,539,65,47,75.2,1103,40,70,21.7
3287,8/15/2009,8,MCM2,8,2009,538.6,64,46,74.66,1103,40,70,21.8
3287,8/15/2009,9,MCM2,8,2009,543.7,65,47,74.66,1103,40,70,21.85
3287,8/15/2009,10,MCM2,8,2009,537.8,65,47,74.66,1103,40,70,21.85
3287,8/15/2009,11,MCM2,8,2009,538.5,64,46,74.48,1103,40,70,21.95
3287,8/15/2009,12,MCM2,8,2009,542.6,65,47,76.28,1103,40,70,22
3287,8/15/2009,13,MCM2,8,2009,544.4,65,47,77.54,1103,40,70,22.05
3287,8/15/2009,14,MCM2,8,2009,541.3,65,47,79.7,1103,40,70,22.25
3287,8/15/2009,15,MCM2,8,2009,540.1,65,47,81.14,744,40,80,22.4
3287,8/15/2009,16,MCM2,8,2009,541.3,65,47,80.78,744,40,80,22.4
3287,8/15/2009,17,MCM2,8,2009,540.6,65,47,82.58,744,40,80,22.25
3287,8/15/2009,18,MCM2,8,2009,537.3,65,47,83.84,744,40,80,22.15
3287,8/15/2009,19,MCM2,8,2009,539.3,65,47,83.3,744,40,80,21.95
3287,8/15/2009,20,MCM2,8,2009,540.5,65,47,80.6,744,40,80,21.85
3287,8/15/2009,21,MCM2,8,2009,536.7,65,47,82.76,744,40,80,21.85
3287,8/15/2009,22,MCM2,8,2009,537.9,65,47,80.78,744,40,80,21.8
3287,8/15/2009,23,MCM2,8,2009,538.4,65,47,78.26,1103,40,70,21.8
3287,8/16/2009,0,MCM2,8,2009,540.7,65,47,75.74,1103,40,70,21.8
3287,8/16/2009,1,MCM2,8,2009,540,65,47,76.28,1103,40,70,21.75
3287,8/16/2009,2,MCM2,8,2009,542.1,65,47,77,1103,40,70,21.8
3287,8/16/2009,3,MCM2,8,2009,540.3,65,47,75.38,1103,40,70,21.75
3287,8/16/2009,4,MCM2,8,2009,538.9,65,47,73.94,1103,40,70,21.75
3287,8/16/2009,5,MCM2,8,2009,539.6,64,46,73.4,1103,40,70,21.75
3287,8/16/2009,6,MCM2,8,2009,537.7,65,47,73.22,1103,40,70,21.75
3287,8/16/2009,7,MCM2,8,2009,535.6,64,46,74.48,1103,40,70,21.75
3287,8/16/2009,8,MCM2,8,2009,533.8,64,46,73.76,1103,40,70,21.7
3287,8/16/2009,9,MCM2,8,2009,540.2,64,46,74.12,1103,40,70,21.7
3287,8/16/2009,10,MCM2,8,2009,533.7,64,46,73.04,1103,40,70,21.75
3287,8/16/2009,11,MCM2,8,2009,530.4,64,46,72.68,1103,40,70,21.85
3287,8/16/2009,12,MCM2,8,2009,538.3,64,46,72.86,1103,40,70,21.95
3287,8/16/2009,13,MCM2,8,2009,540,64,46,73.76,1103,40,70,21.95
3287,8/16/2009,14,MCM2,8,2009,541.1,64,46,75.56,1103,40,70,21.9
3287,8/16/2009,15,MCM2,8,2009,544.6,64,46,77.54,1103,40,70,22.1
3287,8/16/2009,16,MCM2,8,2009,541.6,64,46,79.7,1103,40,70,22.3
3287,8/16/2009,17,MCM2,8,2009,544.7,64,46,78.98,1103,40,70,22.25
3287,8/16/2009,18,MCM2,8,2009,544.7,65,47,79.7,1103,40,70,22.1
3287,8/16/2009,19,MCM2,8,2009,543.8,65,47,81.32,744,40,80,21.95
3287,8/16/2009,20,MCM2,8,2009,536.7,64,46,80.78,744,40,80,21.85
3287,8/16/2009,21,MCM2,8,2009,540.6,64,46,82.76,744,40,80,21.85
3287,8/16/2009,22,MCM2,8,2009,534.1,64,46,83.66,744,40,80,21.8
3287,8/16/2009,23,MCM2,8,2009,535.6,64,46,83.12,744,40,80,21.8
3287,8/17/2009,0,MCM2,8,2009,535.9,64,46,82.58,744,40,80,21.75
3287,8/17/2009,1,MCM2,8,2009,534,64,46,80.96,744,40,80,21.75
3287,8/17/2009,2,MCM2,8,2009,535.6,64,46,80.6,744,40,80,21.7
3287,8/17/2009,3,MCM2,8,2009,538.4,64,46,79.7,1103,40,70,21.7
3287,8/17/2009,4,MCM2,8,2009,536.8,64,46,75.38,1103,40,70,21.7
3287,8/17/2009,5,MCM2,8,2009,536.7,64,46,72.68,1103,40,70,21.7
3287,8/17/2009,6,MCM2,8,2009,539,64,46,72.68,1103,40,70,21.65
3287,8/17/2009,7,MCM2,8,2009,527.2,64,46,72.5,1103,40,70,21.65
3287,8/17/2009,8,MCM2,8,2009,595.9,73,53,72.86,31,50,70,21.7
3287,8/17/2009,9,MCM2,8,2009,991.3,123,89,72.86,63,80,70,21.8
3287,8/17/2009,10,MCM2,8,2009,1013.9,127,92,73.04,268,90,70,21.9
3287,8/17/2009,11,MCM2,8,2009,1010.3,127,92,73.04,268,90,70,22.25
3287,8/17/2009,12,MCM2,8,2009,1013.9,127,92,73.58,268,90,70,22.55
3287,8/17/2009,13,MCM2,8,2009,1022.6,128,93,77.18,268,90,70,22.9
3287,8/17/2009,14,MCM2,8,2009,908.5,127,92,80.24,222,90,80,22.8
3287,8/17/2009,15,MCM2,8,2009,1025.2,128,93,84.74,222,90,80,22.9
3287,8/17/2009,16,MCM2,8,2009,1020.1,127,92,84.38,222,90,80,22.85
3287,8/17/2009,17,MCM2,8,2009,1024.7,127,92,84.74,222,90,80,22.6
3287,8/17/2009,18,MCM2,8,2009,803.3,100,72,89.24,31,70,80,23.1
3287,8/17/2009,19,MCM2,8,2009,772.7,95,69,89.78,39,60,80,22.85
3287,8/17/2009,20,MCM2,8,2009,505,68,49,88.52,744,40,80,22.75
3287,8/17/2009,21,MCM2,8,2009,522.7,63,46,89.6,744,40,80,22.7
3287,8/17/2009,22,MCM2,8,2009,520,63,46,91.4,66,40,90,22.6
3287,8/17/2009,23,MCM2,8,2009,518.8,63,46,82.4,744,40,80,22.45
3287,8/18/2009,0,MCM2,8,2009,523,63,46,83.48,744,40,80,22.35
3287,8/18/2009,1,MCM2,8,2009,531.4,64,46,81.68,744,40,80,22.25
3287,8/18/2009,2,MCM2,8,2009,475.7,64,46,83.12,744,40,80,22.15
3287,8/18/2009,3,MCM2,8,2009,521.3,63,46,82.76,744,40,80,22.15
3287,8/18/2009,4,MCM2,8,2009,526.5,63,46,82.22,744,40,80,22.15
3287,8/18/2009,5,MCM2,8,2009,525.3,63,46,80.6,744,40,80,22.1
3287,8/18/2009,6,MCM2,8,2009,518.3,62,45,79.52,1103,40,70,22.1
3287,8/18/2009,7,MCM2,8,2009,520.3,62,45,78.8,1103,40,70,22
3287,8/18/2009,8,MCM2,8,2009,514.5,62,45,78.26,1103,40,70,22.05
3287,8/18/2009,9,MCM2,8,2009,521.8,62,45,78.08,1103,40,70,22.15
3287,8/18/2009,10,MCM2,8,2009,853.6,106,77,77.18,32,70,70,22.35
3287,8/18/2009,11,MCM2,8,2009,1040.1,128,93,77,268,90,70,22.4
3287,8/18/2009,12,MCM2,8,2009,1015.3,126,91,78.26,268,90,70,22.55
3287,8/18/2009,13,MCM2,8,2009,1024.8,127,92,78.98,268,90,70,22.85
3287,8/18/2009,14,MCM2,8,2009,1021.3,127,92,80.78,222,90,80,23.2
3287,8/18/2009,15,MCM2,8,2009,1019.9,126,91,83.66,222,90,80,23.25
3287,8/18/2009,16,MCM2,8,2009,1017.8,126,91,89.96,222,90,80,23.4
3287,8/18/2009,17,MCM2,8,2009,1011.8,126,91,87.98,222,90,80,23.4
3287,8/18/2009,18,MCM2,8,2009,1026,127,92,93.74,15,90,90,23.3
3287,8/18/2009,19,MCM2,8,2009,1019.2,126,91,95,15,90,90,23.15
3287,8/18/2009,20,MCM2,8,2009,1012.5,126,91,89.42,222,90,80,23
3287,8/18/2009,21,MCM2,8,2009,1011.3,126,91,91.04,15,90,90,22.85
3287,8/18/2009,22,MCM2,8,2009,627.2,78,57,89.96,21,50,80,22.75
3287,8/18/2009,23,MCM2,8,2009,530.3,63,46,89.24,744,40,80,22.7
3287,8/19/2009,0,MCM2,8,2009,541.5,64,46,87.08,744,40,80,22.6
3287,8/19/2009,1,MCM2,8,2009,542,65,47,85.1,744,40,80,22.4
3287,8/19/2009,2,MCM2,8,2009,541.9,65,47,84.38,744,40,80,22.4
3287,8/19/2009,3,MCM2,8,2009,538.9,65,47,82.94,744,40,80,22.3
3287,8/19/2009,4,MCM2,8,2009,539.6,64,46,82.22,744,40,80,22.2
3287,8/19/2009,5,MCM2,8,2009,543.1,65,47,80.6,744,40,80,22.2
3287,8/19/2009,6,MCM2,8,2009,541.8,65,47,79.88,1103,40,70,22.2
3287,8/19/2009,7,MCM2,8,2009,541.3,65,47,79.16,1103,40,70,22.25
3287,8/19/2009,8,MCM2,8,2009,545.1,65,47,77.9,1103,40,70,22.35
3287,8/19/2009,9,MCM2,8,2009,753.6,93,67,77.54,102,60,70,15.7
3287,8/19/2009,10,MCM2,8,2009,1007.6,125,91,77,268,90,70,22.6
3287,8/19/2009,11,MCM2,8,2009,1028.3,127,92,76.82,268,90,70,22.8
3287,8/19/2009,12,MCM2,8,2009,1042.9,129,93,77,268,90,70,23.2
3287,8/19/2009,13,MCM2,8,2009,1042.4,129,93,77.9,268,90,70,23.4
3287,8/19/2009,14,MCM2,8,2009,1042.7,129,93,78.98,268,90,70,23.25
3287,8/19/2009,15,MCM2,8,2009,1053.3,129,93,80.42,222,90,80,23.05
3287,8/19/2009,16,MCM2,8,2009,1049.2,129,93,83.3,222,90,80,23.1
3287,8/19/2009,17,MCM2,8,2009,1042,129,93,85.1,222,90,80,23
3287,8/19/2009,18,MCM2,8,2009,1046,129,93,92.66,15,90,90,23.05
3287,8/19/2009,19,MCM2,8,2009,1040.9,128,93,92.48,15,90,90,22.9
3287,8/19/2009,20,MCM2,8,2009,1041.4,129,93,91.76,15,90,90,22.8
3287,8/19/2009,21,MCM2,8,2009,651.2,80,58,93.92,6,50,90,22.7
3287,8/19/2009,22,MCM2,8,2009,527.1,63,46,93.92,66,40,90,22.7
3287,8/19/2009,23,MCM2,8,2009,520.1,62,45,86.18,744,40,80,22.65
3287,8/20/2009,0,MCM2,8,2009,528.2,63,46,85.64,744,40,80,22.45
3287,8/20/2009,1,MCM2,8,2009,525.2,63,46,84.38,744,40,80,22.35
3287,8/20/2009,2,MCM2,8,2009,526.9,62,45,82.58,744,40,80,22.3
3287,8/20/2009,3,MCM2,8,2009,529.3,63,46,82.04,744,40,80,22.25
3287,8/20/2009,4,MCM2,8,2009,528.7,63,46,81.86,744,40,80,22.25
3287,8/20/2009,5,MCM2,8,2009,529.7,63,46,80.42,744,40,80,22.2
3287,8/20/2009,6,MCM2,8,2009,528.6,63,46,80.24,744,40,80,22.25
3287,8/20/2009,7,MCM2,8,2009,522.6,62,45,79.34,1103,40,70,22.25
3287,8/20/2009,8,MCM2,8,2009,583.3,72,52,78.98,31,50,70,22.3
3287,8/20/2009,9,MCM2,8,2009,1004.3,124,90,78.8,268,90,70,22.4
3287,8/20/2009,10,MCM2,8,2009,1010.8,125,91,78.44,268,90,70,22.6
3287,8/20/2009,11,MCM2,8,2009,1004.1,124,90,78.8,268,90,70,22.8
3287,8/20/2009,12,MCM2,8,2009,1007.8,124,90,78.98,268,90,70,23
3287,8/20/2009,13,MCM2,8,2009,1007.2,125,91,79.52,268,90,70,23.15
3287,8/20/2009,14,MCM2,8,2009,1009.3,124,90,82.22,222,90,80,23.35
3287,8/20/2009,15,MCM2,8,2009,1008.9,124,90,82.58,222,90,80,23.25
3287,8/20/2009,16,MCM2,8,2009,1007.8,124,90,83.66,222,90,80,23
3287,8/20/2009,17,MCM2,8,2009,1009.7,124,90,86.36,222,90,80,22.95
3287,8/20/2009,18,MCM2,8,2009,1003.8,124,90,86.36,222,90,80,22.85
3287,8/20/2009,19,MCM2,8,2009,1013.9,124,90,88.88,222,90,80,22.9
3287,8/20/2009,20,MCM2,8,2009,1009.2,124,90,88.52,222,90,80,22.8
3287,8/20/2009,21,MCM2,8,2009,781.7,96,70,78.8,32,70,70,22.65
3287,8/20/2009,22,MCM2,8,2009,485.8,58,42,81.68,744,40,80,22.6
3287,8/20/2009,23,MCM2,8,2009,495.9,59,43,80.24,744,40,80,22.6
3287,8/21/2009,0,MCM2,8,2009,505.1,59,43,81.86,744,40,80,22.45
3287,8/21/2009,1,MCM2,8,2009,506.6,59,43,80.96,744,40,80,22.3
3287,8/21/2009,2,MCM2,8,2009,504.4,59,43,78.98,1103,40,70,22.25
3287,8/21/2009,3,MCM2,8,2009,503.2,59,43,80.42,744,40,80,22.25
3287,8/21/2009,4,MCM2,8,2009,502.4,59,43,81.14,744,40,80,22.15
3287,8/21/2009,5,MCM2,8,2009,503.4,59,43,80.06,744,40,80,22.2
3287,8/21/2009,6,MCM2,8,2009,504.3,59,43,79.52,1103,40,70,22.15
3287,8/21/2009,7,MCM2,8,2009,501,59,43,78.8,1103,40,70,22.15
3287,8/21/2009,8,MCM2,8,2009,544.3,67,49,78.62,1103,40,70,22.2
3287,8/21/2009,9,MCM2,8,2009,1002.6,124,90,77.72,268,90,70,22.25
3287,8/21/2009,10,MCM2,8,2009,1066,131,95,77.18,268,90,70,22.35
3287,8/21/2009,11,MCM2,8,2009,1062.5,131,95,77,268,90,70,22.65
3287,8/21/2009,12,MCM2,8,2009,1066.7,131,95,78.26,268,90,70,22.85
3287,8/21/2009,13,MCM2,8,2009,1066.3,131,95,78.26,268,90,70,23.1
3287,8/21/2009,14,MCM2,8,2009,1066.1,131,95,78.26,268,90,70,23.15
3287,8/21/2009,15,MCM2,8,2009,1063.6,131,95,79.34,268,90,70,23.1
3287,8/21/2009,16,MCM2,8,2009,1067.8,130,94,82.22,222,90,80,23
3287,8/21/2009,17,MCM2,8,2009,1068.4,130,94,83.66,222,90,80,23.05
3287,8/21/2009,18,MCM2,8,2009,1064.9,130,94,87.44,222,90,80,22.95
3287,8/21/2009,19,MCM2,8,2009,1069,130,94,87.62,222,90,80,22.85
3287,8/21/2009,20,MCM2,8,2009,1040.8,126,91,87.44,222,90,80,22.75
3287,8/21/2009,21,MCM2,8,2009,552.5,66,48,88.34,744,40,80,22.75
3287,8/21/2009,22,MCM2,8,2009,515.5,60,43,88.88,744,40,80,22.7
3287,8/21/2009,23,MCM2,8,2009,511.8,60,43,89.06,744,40,80,22.6
3287,8/22/2009,0,MCM2,8,2009,519.4,61,44,87.08,744,40,80,22.45
3287,8/22/2009,1,MCM2,8,2009,514.4,61,44,86.18,744,40,80,22.45
3287,8/22/2009,2,MCM2,8,2009,505.3,60,43,85.1,744,40,80,22.45
3287,8/22/2009,3,MCM2,8,2009,514.8,60,43,84.38,744,40,80,22.4
3287,8/22/2009,4,MCM2,8,2009,514.9,60,43,83.12,744,40,80,22.4
3287,8/22/2009,5,MCM2,8,2009,522.4,62,45,81.32,744,40,80,22.3
3287,8/22/2009,6,MCM2,8,2009,541.8,64,46,80.24,744,40,80,22.3
3287,8/22/2009,7,MCM2,8,2009,540.4,64,46,79.52,1103,40,70,22.3
3287,8/22/2009,8,MCM2,8,2009,527.4,63,46,78.8,1103,40,70,22.3
3287,8/22/2009,9,MCM2,8,2009,529.8,63,46,78.08,1103,40,70,22.35
3287,8/22/2009,10,MCM2,8,2009,532.1,63,46,77.72,1103,40,70,22.4
3287,8/22/2009,11,MCM2,8,2009,563.6,68,49,76.82,1103,40,70,22.5
3287,8/22/2009,12,MCM2,8,2009,773.3,94,68,76.64,102,60,70,22.7
3287,8/22/2009,13,MCM2,8,2009,774.9,94,68,77,102,60,70,22.9
3287,8/22/2009,14,MCM2,8,2009,823.3,101,73,77.54,32,70,70,22.75
3287,8/22/2009,15,MCM2,8,2009,1035.2,126,91,78.8,268,90,70,22.9
3287,8/22/2009,16,MCM2,8,2009,1050.5,127,92,80.42,222,90,80,22.9
3287,8/22/2009,17,MCM2,8,2009,1043.5,127,92,81.14,222,90,80,22.85
3287,8/22/2009,18,MCM2,8,2009,1043.8,127,92,84.56,222,90,80,22.8
3287,8/22/2009,19,MCM2,8,2009,918.1,112,81,85.82,33,80,80,22.65
3287,8/22/2009,20,MCM2,8,2009,763.6,92,67,86.9,39,60,80,22.65
3287,8/22/2009,21,MCM2,8,2009,526.5,62,45,87.44,744,40,80,22.7
3287,8/22/2009,22,MCM2,8,2009,503.9,59,43,87.98,744,40,80,22.55
3287,8/22/2009,23,MCM2,8,2009,502.5,59,43,87.26,744,40,80,22.4
3287,8/23/2009,0,MCM2,8,2009,507,59,43,86.18,744,40,80,22.35
3287,8/23/2009,1,MCM2,8,2009,508.8,59,43,80.96,744,40,80,22.35
3287,8/23/2009,2,MCM2,8,2009,504,59,43,79.34,1103,40,70,22.25
3287,8/23/2009,3,MCM2,8,2009,501.8,59,43,77,1103,40,70,22.25
3287,8/23/2009,4,MCM2,8,2009,501.9,59,43,77,1103,40,70,22.2
3287,8/23/2009,5,MCM2,8,2009,499.7,59,43,75.2,1103,40,70,22.2
3287,8/23/2009,6,MCM2,8,2009,509.8,59,43,74.3,1103,40,70,22.15
3287,8/23/2009,7,MCM2,8,2009,499.9,59,43,74.12,1103,40,70,22.2
3287,8/23/2009,8,MCM2,8,2009,498.9,59,43,71.96,1103,40,70,22.2
3287,8/23/2009,9,MCM2,8,2009,496.9,59,43,70.52,1103,40,70,22.25
3287,8/23/2009,10,MCM2,8,2009,500.9,59,43,71.6,1103,40,70,22.4
3287,8/23/2009,11,MCM2,8,2009,499.6,59,43,71.96,1103,40,70,22.5
3287,8/23/2009,12,MCM2,8,2009,502.9,59,43,71.96,1103,40,70,22.7
3287,8/23/2009,13,MCM2,8,2009,505.5,59,43,72.86,1103,40,70,22.8
3287,8/23/2009,14,MCM2,8,2009,508.1,59,43,74.12,1103,40,70,22.75
3287,8/23/2009,15,MCM2,8,2009,506.4,59,43,76.28,1103,40,70,22.75
3287,8/23/2009,16,MCM2,8,2009,507.6,59,43,78.26,1103,40,70,22.85
3287,8/23/2009,17,MCM2,8,2009,504.2,59,43,82.22,744,40,80,22.75
3287,8/23/2009,18,MCM2,8,2009,506.5,59,43,82.58,744,40,80,22.55
3287,8/23/2009,19,MCM2,8,2009,506.1,59,43,85.28,744,40,80,22.45
3287,8/23/2009,20,MCM2,8,2009,505.7,59,43,87.08,744,40,80,22.35
3287,8/23/2009,21,MCM2,8,2009,504.7,59,43,91.58,66,40,90,22.25
3287,8/23/2009,22,MCM2,8,2009,502.8,59,43,87.62,744,40,80,22.2
3287,8/23/2009,23,MCM2,8,2009,499.3,59,43,86.36,744,40,80,22.25
3287,8/24/2009,0,MCM2,8,2009,502.3,59,43,83.48,744,40,80,22.2
3287,8/24/2009,1,MCM2,8,2009,503,59,43,82.22,744,40,80,22.1
3287,8/24/2009,2,MCM2,8,2009,503.5,59,43,82.04,744,40,80,22.1
3287,8/24/2009,3,MCM2,8,2009,501.7,59,43,80.96,744,40,80,22.1
3287,8/24/2009,4,MCM2,8,2009,500.8,59,43,81.32,744,40,80,22.1
3287,8/24/2009,5,MCM2,8,2009,508.2,60,43,79.7,1103,40,70,22.1
3287,8/24/2009,6,MCM2,8,2009,538.2,64,46,78.98,1103,40,70,22.05
3287,8/24/2009,7,MCM2,8,2009,539.6,64,46,77.72,1103,40,70,22.05
3287,8/24/2009,8,MCM2,8,2009,536.7,64,46,75.92,1103,40,70,22.1
3287,8/24/2009,9,MCM2,8,2009,536.4,64,46,75.2,1103,40,70,22.2
3287,8/24/2009,10,MCM2,8,2009,535.6,64,46,70.7,1103,40,70,22.3
3287,8/24/2009,11,MCM2,8,2009,536.8,64,46,68.54,364,40,60,22.5
3287,8/24/2009,12,MCM2,8,2009,592.2,72,52,69.8,15,50,60,22.65
3287,8/24/2009,13,MCM2,8,2009,1029.4,126,91,74.12,268,90,70,22.75
3287,8/24/2009,14,MCM2,8,2009,1039.1,128,93,75.74,268,90,70,23.2
3287,8/24/2009,15,MCM2,8,2009,1031.6,128,93,83.12,222,90,80,23.35
3287,8/24/2009,16,MCM2,8,2009,1036.2,127,92,85.28,222,90,80,23.35
3287,8/24/2009,17,MCM2,8,2009,903.1,111,80,85.64,33,80,80,23.2
3287,8/24/2009,18,MCM2,8,2009,826.2,102,74,88.7,31,70,80,23
3287,8/24/2009,19,MCM2,8,2009,836.1,102,74,90.68,2,70,90,22.7
3287,8/24/2009,20,MCM2,8,2009,705.8,86,62,91.94,9,60,90,22.65
3287,8/24/2009,21,MCM2,8,2009,511.4,61,44,90.5,66,40,90,22.55
3287,8/24/2009,22,MCM2,8,2009,540.4,65,47,86.72,744,40,80,22.5
3287,8/24/2009,23,MCM2,8,2009,547.7,65,47,87.08,744,40,80,22.3
3287,8/25/2009,0,MCM2,8,2009,543.9,65,47,84.74,744,40,80,22.25
3287,8/25/2009,1,MCM2,8,2009,544.7,65,47,82.22,744,40,80,22.2
3287,8/25/2009,2,MCM2,8,2009,543,65,47,79.52,1103,40,70,22.15
3287,8/25/2009,3,MCM2,8,2009,545.9,65,47,81.32,744,40,80,22.15
3287,8/25/2009,4,MCM2,8,2009,545.7,65,47,79.88,1103,40,70,22.15
3287,8/25/2009,5,MCM2,8,2009,543.7,65,47,79.52,1103,40,70,22.15
3287,8/25/2009,6,MCM2,8,2009,546.3,65,47,77.9,1103,40,70,22.1
3287,8/25/2009,7,MCM2,8,2009,540.1,65,47,77.36,1103,40,70,22.05
3287,8/25/2009,8,MCM2,8,2009,657.1,81,59,77,31,50,70,22.05
3287,8/25/2009,9,MCM2,8,2009,746.4,92,67,72.68,102,60,70,22.25
3287,8/25/2009,10,MCM2,8,2009,739.7,91,66,70.7,102,60,70,22.4
3287,8/25/2009,11,MCM2,8,2009,753.7,92,67,70.88,102,60,70,22.5
3287,8/25/2009,12,MCM2,8,2009,753.4,92,67,73.58,102,60,70,22.6
3287,8/25/2009,13,MCM2,8,2009,746.9,92,67,76.28,102,60,70,22.7
3287,8/25/2009,14,MCM2,8,2009,743.3,91,66,78.98,102,60,70,22.9
3287,8/25/2009,15,MCM2,8,2009,905.4,112,81,80.78,33,80,80,22.8
3287,8/25/2009,16,MCM2,8,2009,931.1,114,83,83.66,33,80,80,22.9
3287,8/25/2009,17,MCM2,8,2009,928.9,114,83,84.38,33,80,80,22.65
3287,8/25/2009,18,MCM2,8,2009,930.3,114,83,85.82,33,80,80,22.6
3287,8/25/2009,19,MCM2,8,2009,926.6,114,83,86.9,33,80,80,22.4
3287,8/25/2009,20,MCM2,8,2009,896.6,109,79,88.34,31,70,80,22.3
3287,8/25/2009,21,MCM2,8,2009,524.7,63,46,87.98,744,40,80,22.3
3287,8/25/2009,22,MCM2,8,2009,524.5,62,45,89.24,744,40,80,22.25
3287,8/25/2009,23,MCM2,8,2009,523.9,62,45,88.34,744,40,80,22.1
3287,8/26/2009,0,MCM2,8,2009,528.7,63,46,86.18,744,40,80,22.05
3287,8/26/2009,1,MCM2,8,2009,527.6,63,46,83.84,744,40,80,22.05
3287,8/26/2009,2,MCM2,8,2009,528.3,63,46,81.68,744,40,80,22.1
3287,8/26/2009,3,MCM2,8,2009,526.8,63,46,79.52,1103,40,70,22.1
3287,8/26/2009,4,MCM2,8,2009,525.3,62,45,78.44,1103,40,70,22.1
3287,8/26/2009,5,MCM2,8,2009,524.3,63,46,78.98,1103,40,70,22.05
3287,8/26/2009,6,MCM2,8,2009,528.7,62,45,78.62,1103,40,70,22.05
3287,8/26/2009,7,MCM2,8,2009,527.8,63,46,77.9,1103,40,70,22
3287,8/26/2009,8,MCM2,8,2009,527.4,62,45,77.72,1103,40,70,22
3287,8/26/2009,9,MCM2,8,2009,527.5,62,45,74.48,1103,40,70,22.1
3287,8/26/2009,10,MCM2,8,2009,648.5,79,57,74.84,31,50,70,22.35
3287,8/26/2009,11,MCM2,8,2009,1022.7,125,91,73.94,268,90,70,22.65
3287,8/26/2009,12,MCM2,8,2009,1032.2,127,92,74.12,268,90,70,22.9
3287,8/26/2009,13,MCM2,8,2009,1051.4,128,93,75.56,268,90,70,23.2
3287,8/26/2009,14,MCM2,8,2009,1039.6,128,93,79.88,268,90,70,23.4
3287,8/26/2009,15,MCM2,8,2009,1044.5,128,93,83.66,222,90,80,23.4
3287,8/26/2009,16,MCM2,8,2009,1046.2,128,93,84.38,222,90,80,23.45
3287,8/26/2009,17,MCM2,8,2009,1048.8,128,93,84.92,222,90,80,23.35
3287,8/26/2009,18,MCM2,8,2009,1043.7,128,93,87.62,222,90,80,23.15
3287,8/26/2009,19,MCM2,8,2009,941.2,115,83,87.8,33,80,80,23.1
3287,8/26/2009,20,MCM2,8,2009,573.5,69,50,90.32,6,50,90,23.05
3287,8/26/2009,21,MCM2,8,2009,528.7,62,45,91.04,66,40,90,23
3287,8/26/2009,22,MCM2,8,2009,531.9,63,46,90.14,66,40,90,22.65
3287,8/26/2009,23,MCM2,8,2009,534.9,63,46,90.68,66,40,90,22.5
3287,8/27/2009,0,MCM2,8,2009,532.4,63,46,87.26,744,40,80,22.45
3287,8/27/2009,1,MCM2,8,2009,538.5,63,46,86.18,744,40,80,22.4
3287,8/27/2009,2,MCM2,8,2009,532,63,46,85.1,744,40,80,22.4
3287,8/27/2009,3,MCM2,8,2009,530.3,63,46,82.22,744,40,80,22.3
3287,8/27/2009,4,MCM2,8,2009,532.5,63,46,80.42,744,40,80,22.25
3287,8/27/2009,5,MCM2,8,2009,531.3,63,46,79.88,1103,40,70,22.2
3287,8/27/2009,6,MCM2,8,2009,537.5,63,46,79.34,1103,40,70,22.2
3287,8/27/2009,7,MCM2,8,2009,530.6,63,46,78.8,1103,40,70,22.2
3287,8/27/2009,8,MCM2,8,2009,532.8,63,46,78.08,1103,40,70,22.2
3287,8/27/2009,9,MCM2,8,2009,544,65,47,77.36,1103,40,70,22.3
3287,8/27/2009,10,MCM2,8,2009,956.9,118,86,77.18,63,80,70,22.35
3287,8/27/2009,11,MCM2,8,2009,1037.1,127,92,76.82,268,90,70,22.4
3287,8/27/2009,12,MCM2,8,2009,586.9,71,51,79.34,31,50,70,22.55
3287,8/27/2009,13,MCM2,8,2009,506.2,60,43,77.36,1103,40,70,22.65
3287,8/27/2009,14,MCM2,8,2009,517.3,61,44,80.24,744,40,80,22.6
3287,8/27/2009,15,MCM2,8,2009,518.4,61,44,80.24,744,40,80,22.6
3287,8/27/2009,16,MCM2,8,2009,519.9,61,44,84.56,744,40,80,22.45
3287,8/27/2009,17,MCM2,8,2009,521.9,61,44,84.74,744,40,80,22.4
3287,8/27/2009,18,MCM2,8,2009,518.2,61,44,84.02,744,40,80,22.25
3287,8/27/2009,19,MCM2,8,2009,516.7,61,44,84.38,744,40,80,22.2
3287,8/27/2009,20,MCM2,8,2009,516.9,61,44,83.66,744,40,80,22.2
3287,8/27/2009,21,MCM2,8,2009,518.2,61,44,83.48,744,40,80,22.2
3287,8/27/2009,22,MCM2,8,2009,515.6,61,44,83.12,744,40,80,22.15
3287,8/27/2009,23,MCM2,8,2009,534.3,63,46,81.86,744,40,80,22.1
3287,8/28/2009,0,MCM2,8,2009,540.8,64,46,81.5,744,40,80,22.1
3287,8/28/2009,1,MCM2,8,2009,539.9,64,46,81.14,744,40,80,22.1
3287,8/28/2009,2,MCM2,8,2009,539.4,63,46,80.6,744,40,80,22.15
3287,8/28/2009,3,MCM2,8,2009,534,63,46,80.06,744,40,80,22.15
3287,8/28/2009,4,MCM2,8,2009,535,63,46,78.8,1103,40,70,22.15
3287,8/28/2009,5,MCM2,8,2009,532.9,63,46,77.36,1103,40,70,22.1
3287,8/28/2009,6,MCM2,8,2009,537.4,63,46,76.64,1103,40,70,22.1
3287,8/28/2009,7,MCM2,8,2009,499.1,59,43,76.28,1103,40,70,22.1
3287,8/28/2009,8,MCM2,8,2009,504.7,59,43,75.92,1103,40,70,22.1
3287,8/28/2009,9,MCM2,8,2009,510.3,59,43,75.02,1103,40,70,22.1
3287,8/28/2009,10,MCM2,8,2009,506.7,59,43,74.66,1103,40,70,22.2
3287,8/28/2009,11,MCM2,8,2009,508.3,59,43,75.2,1103,40,70,22.35
3287,8/28/2009,12,MCM2,8,2009,510.3,60,43,75.38,1103,40,70,22.45
3287,8/28/2009,13,MCM2,8,2009,518.1,61,44,75.74,1103,40,70,22.45
3287,8/28/2009,14,MCM2,8,2009,521.3,61,44,77.36,1103,40,70,22.35
3287,8/28/2009,15,MCM2,8,2009,514.2,61,44,78.98,1103,40,70,22.3
3287,8/28/2009,16,MCM2,8,2009,519.7,61,44,80.6,744,40,80,22.2
3287,8/28/2009,17,MCM2,8,2009,527,62,45,82.76,744,40,80,22.2
3287,8/28/2009,18,MCM2,8,2009,545.8,64,46,83.48,744,40,80,22.15
3287,8/28/2009,19,MCM2,8,2009,540.6,64,46,82.94,744,40,80,22.05
3287,8/28/2009,20,MCM2,8,2009,540.7,64,46,82.76,744,40,80,22.05
3287,8/28/2009,21,MCM2,8,2009,541.5,64,46,82.04,744,40,80,22.05
3287,8/28/2009,22,MCM2,8,2009,541.8,64,46,81.68,744,40,80,22
3287,8/28/2009,23,MCM2,8,2009,539.8,64,46,75.74,1103,40,70,22
3287,8/29/2009,0,MCM2,8,2009,539.1,64,46,74.84,1103,40,70,22
3287,8/29/2009,1,MCM2,8,2009,544.6,64,46,73.76,1103,40,70,22
3287,8/29/2009,2,MCM2,8,2009,542.7,64,46,73.4,1103,40,70,21.95
3287,8/29/2009,3,MCM2,8,2009,538.9,64,46,72.5,1103,40,70,21.95
3287,8/29/2009,4,MCM2,8,2009,544.9,64,46,71.6,1103,40,70,21.9
3287,8/29/2009,5,MCM2,8,2009,540.1,64,46,71.06,1103,40,70,21.9
3287,8/29/2009,6,MCM2,8,2009,543.4,64,46,71.24,1103,40,70,21.9
3287,8/29/2009,7,MCM2,8,2009,539.5,64,46,71.06,1103,40,70,21.85
3287,8/29/2009,8,MCM2,8,2009,537.3,64,46,70.16,1103,40,70,21.85
3287,8/29/2009,9,MCM2,8,2009,541.8,64,46,70.7,1103,40,70,21.95
3287,8/29/2009,10,MCM2,8,2009,540.4,64,46,69.8,364,40,60,22.1
3287,8/29/2009,11,MCM2,8,2009,540.8,64,46,69.8,364,40,60,22.25
3287,8/29/2009,12,MCM2,8,2009,539.8,64,46,71.06,1103,40,70,22.35
3287,8/29/2009,13,MCM2,8,2009,539.3,64,46,73.04,1103,40,70,22.55
3287,8/29/2009,14,MCM2,8,2009,540.8,63,46,74.3,1103,40,70,22.6
3287,8/29/2009,15,MCM2,8,2009,560.4,66,48,77.36,1103,40,70,22.6
3287,8/29/2009,16,MCM2,8,2009,790.3,94,68,78.26,102,60,70,22.6
3287,8/29/2009,17,MCM2,8,2009,779.7,94,68,79.52,102,60,70,22.5
3287,8/29/2009,18,MCM2,8,2009,564.6,67,49,82.04,744,40,80,22.45
3287,8/29/2009,19,MCM2,8,2009,517.1,60,43,82.58,744,40,80,22.3
3287,8/29/2009,20,MCM2,8,2009,525.6,61,44,83.3,744,40,80,22.3
3287,8/29/2009,21,MCM2,8,2009,520,61,44,84.02,744,40,80,22.2
3287,8/29/2009,22,MCM2,8,2009,518.6,61,44,85.1,744,40,80,22.1
3287,8/29/2009,23,MCM2,8,2009,517.4,61,44,85.1,744,40,80,22.05
3287,8/30/2009,0,MCM2,8,2009,519,61,44,84.02,744,40,80,22.05
3287,8/30/2009,1,MCM2,8,2009,520,61,44,82.94,744,40,80,22
3287,8/30/2009,2,MCM2,8,2009,519.5,61,44,82.22,744,40,80,22
3287,8/30/2009,3,MCM2,8,2009,517.6,61,44,81.86,744,40,80,22
3287,8/30/2009,4,MCM2,8,2009,514.2,61,44,80.78,744,40,80,21.95
3287,8/30/2009,5,MCM2,8,2009,519.3,61,44,79.88,1103,40,70,21.95
3287,8/30/2009,6,MCM2,8,2009,527.6,62,45,78.62,1103,40,70,21.9
3287,8/30/2009,7,MCM2,8,2009,518.9,61,44,77.36,1103,40,70,21.9
3287,8/30/2009,8,MCM2,8,2009,516.5,61,44,77.36,1103,40,70,21.9
3287,8/30/2009,9,MCM2,8,2009,520.7,61,44,77,1103,40,70,22.05
3287,8/30/2009,10,MCM2,8,2009,523.2,61,44,75.74,1103,40,70,22.2
3287,8/30/2009,11,MCM2,8,2009,522.1,61,44,74.12,1103,40,70,22.3
3287,8/30/2009,12,MCM2,8,2009,520.7,61,44,75.2,1103,40,70,22.45
3287,8/30/2009,13,MCM2,8,2009,517.9,61,44,77,1103,40,70,22.6
3287,8/30/2009,14,MCM2,8,2009,518.4,61,44,79.34,1103,40,70,22.65
3287,8/30/2009,15,MCM2,8,2009,517.6,61,44,82.58,744,40,80,22.75
3287,8/30/2009,16,MCM2,8,2009,521,61,44,84.74,744,40,80,22.65
3287,8/30/2009,17,MCM2,8,2009,514.7,61,44,84.38,744,40,80,22.4
3287,8/30/2009,18,MCM2,8,2009,518,62,45,86,744,40,80,22.25
3287,8/30/2009,19,MCM2,8,2009,521.8,62,45,87.62,744,40,80,22.25
3287,8/30/2009,20,MCM2,8,2009,521.2,62,45,87.08,744,40,80,22.2
3287,8/30/2009,21,MCM2,8,2009,524.4,62,45,86.54,744,40,80,22.1
3287,8/30/2009,22,MCM2,8,2009,518.1,62,45,85.46,744,40,80,22.1
3287,8/30/2009,23,MCM2,8,2009,518.4,62,45,74.48,1103,40,70,22.05
3287,8/31/2009,0,MCM2,8,2009,519.8,62,45,72.32,1103,40,70,22.05
3287,8/31/2009,1,MCM2,8,2009,520.7,62,45,72.14,1103,40,70,22
3287,8/31/2009,2,MCM2,8,2009,521.7,62,45,73.04,1103,40,70,22
3287,8/31/2009,3,MCM2,8,2009,516.9,62,45,72.68,1103,40,70,22
3287,8/31/2009,4,MCM2,8,2009,519.4,62,45,73.94,1103,40,70,22
3287,8/31/2009,5,MCM2,8,2009,518.7,62,45,72.68,1103,40,70,22
3287,8/31/2009,6,MCM2,8,2009,521.8,62,45,73.04,1103,40,70,22
3287,8/31/2009,7,MCM2,8,2009,515.3,62,45,73.4,1103,40,70,21.95
3287,8/31/2009,8,MCM2,8,2009,515.9,61,44,72.32,1103,40,70,21.95
3287,8/31/2009,9,MCM2,8,2009,520.5,62,45,71.96,1103,40,70,22
3287,8/31/2009,10,MCM2,8,2009,517.2,61,44,71.6,1103,40,70,22.05
3287,8/31/2009,11,MCM2,8,2009,513.2,61,44,71.42,1103,40,70,22.05
3287,8/31/2009,12,MCM2,8,2009,513.6,61,44,71.78,1103,40,70,22.05
3287,8/31/2009,13,MCM2,8,2009,519.3,62,45,73.04,1103,40,70,22.1
3287,8/31/2009,14,MCM2,8,2009,516.4,62,45,74.66,1103,40,70,22.15
3287,8/31/2009,15,MCM2,8,2009,514.8,61,44,75.56,1103,40,70,22.15
3287,8/31/2009,16,MCM2,8,2009,514,61,44,75.92,1103,40,70,22.1
3287,8/31/2009,17,MCM2,8,2009,511.7,62,45,71.78,1103,40,70,22
3287,8/31/2009,18,MCM2,8,2009,512.9,62,45,73.58,1103,40,70,22
3287,8/31/2009,19,MCM2,8,2009,510.9,61,44,73.58,1103,40,70,21.9
3287,8/31/2009,20,MCM2,8,2009,511.8,61,44,73.4,1103,40,70,21.85
3287,8/31/2009,21,MCM2,8,2009,510.3,61,44,73.58,1103,40,70,21.8
3287,8/31/2009,22,MCM2,8,2009,515.4,61,44,73.76,1103,40,70,21.8
3287,8/31/2009,23,MCM2,8,2009,508.8,62,45,73.58,1103,40,70,21.75
3287,9/1/2009,0,MCM2,9,2009,509.3,61,44,72.68,1103,40,70,21.75
3287,9/1/2009,1,MCM2,9,2009,511,61,44,71.96,1103,40,70,21.7
3287,9/1/2009,2,MCM2,9,2009,510.9,61,44,70.7,1103,40,70,21.7
3287,9/1/2009,3,MCM2,9,2009,508.6,61,44,69.98,364,40,60,21.7
3287,9/1/2009,4,MCM2,9,2009,506.5,61,44,69.62,364,40,60,21.65
3287,9/1/2009,5,MCM2,9,2009,508,61,44,69.08,364,40,60,21.65
3287,9/1/2009,6,MCM2,9,2009,511.3,61,44,69.44,364,40,60,21.6
3287,9/1/2009,7,MCM2,9,2009,508.2,61,44,69.08,364,40,60,21.6
3287,9/1/2009,8,MCM2,9,2009,507.2,61,44,68.9,364,40,60,21.55
3287,9/1/2009,9,MCM2,9,2009,505.7,61,44,69.26,364,40,60,21.6
3287,9/1/2009,10,MCM2,9,2009,489.7,61,44,68.54,364,40,60,21.6
3287,9/1/2009,11,MCM2,9,2009,481.9,61,44,68.36,364,40,60,21.65
3287,9/1/2009,12,MCM2,9,2009,486.8,61,44,68.36,364,40,60,21.65
3287,9/1/2009,13,MCM2,9,2009,493.6,61,44,68.54,364,40,60,21.7
3287,9/1/2009,14,MCM2,9,2009,492.8,61,44,69.26,364,40,60,21.8
3287,9/1/2009,15,MCM2,9,2009,491.9,61,44,70.34,1103,40,70,21.8
3287,9/1/2009,16,MCM2,9,2009,495.7,61,44,71.06,1103,40,70,21.75
3287,9/1/2009,17,MCM2,9,2009,493.6,61,44,72.86,1103,40,70,21.7
3287,9/1/2009,18,MCM2,9,2009,490,61,44,74.3,1103,40,70,21.6
3287,9/1/2009,19,MCM2,9,2009,489.1,61,44,75.74,1103,40,70,21.55
3287,9/1/2009,20,MCM2,9,2009,489.5,61,44,75.92,1103,40,70,21.5
3287,9/1/2009,21,MCM2,9,2009,489.9,61,44,75.92,1103,40,70,21.5
3287,9/1/2009,22,MCM2,9,2009,489.4,61,44,76.64,1103,40,70,21.4
3287,9/1/2009,23,MCM2,9,2009,488,61,44,76.82,1103,40,70,21.45
3287,9/2/2009,0,MCM2,9,2009,489.4,61,44,75.74,1103,40,70,21.4
3287,9/2/2009,1,MCM2,9,2009,486.4,61,44,74.3,1103,40,70,21.35
3287,9/2/2009,2,MCM2,9,2009,486.9,61,44,72.14,1103,40,70,21.3
3287,9/2/2009,3,MCM2,9,2009,488.4,61,44,71.06,1103,40,70,21.25
3287,9/2/2009,4,MCM2,9,2009,486.6,61,44,69.44,364,40,60,21.25
3287,9/2/2009,5,MCM2,9,2009,488.2,61,44,67.82,364,40,60,21.2
3287,9/2/2009,6,MCM2,9,2009,491.8,61,44,66.56,364,40,60,21.2
3287,9/2/2009,7,MCM2,9,2009,485,61,44,65.66,364,40,60,21.15
3287,9/2/2009,8,MCM2,9,2009,483.8,61,44,64.58,364,40,60,21.2
3287,9/2/2009,9,MCM2,9,2009,485.8,61,44,64.04,364,40,60,21.25
3287,9/2/2009,10,MCM2,9,2009,485.3,61,44,62.6,364,40,60,21.35
3287,9/2/2009,11,MCM2,9,2009,482.3,60,43,61.7,364,40,60,21.55
3287,9/2/2009,12,MCM2,9,2009,486.4,61,44,61.34,364,40,60,21.6
3287,9/2/2009,13,MCM2,9,2009,492.8,61,44,64.4,364,40,60,21.7
3287,9/2/2009,14,MCM2,9,2009,488.1,61,44,65.84,364,40,60,21.75
3287,9/2/2009,15,MCM2,9,2009,491.9,61,44,68.54,364,40,60,21.7
3287,9/2/2009,16,MCM2,9,2009,490.2,61,44,71.42,1103,40,70,21.65
3287,9/2/2009,17,MCM2,9,2009,490.8,61,44,72.68,1103,40,70,21.5
3287,9/2/2009,18,MCM2,9,2009,488.6,61,44,73.76,1103,40,70,21.35
3287,9/2/2009,19,MCM2,9,2009,490.6,61,44,75.56,1103,40,70,21.2
3287,9/2/2009,20,MCM2,9,2009,490.4,61,44,76.46,1103,40,70,21.15
3287,9/2/2009,21,MCM2,9,2009,490.8,61,44,77.54,1103,40,70,21.1
3287,9/2/2009,22,MCM2,9,2009,487.4,61,44,78.08,1103,40,70,21.1
3287,9/2/2009,23,MCM2,9,2009,485.8,61,44,77,1103,40,70,21.05
3287,9/3/2009,0,MCM2,9,2009,485.8,60,43,75.92,1103,40,70,21.05
3287,9/3/2009,1,MCM2,9,2009,487.8,61,44,74.3,1103,40,70,21
3287,9/3/2009,2,MCM2,9,2009,486.6,61,44,72.68,1103,40,70,21
3287,9/3/2009,3,MCM2,9,2009,486.6,61,44,70.7,1103,40,70,21
3287,9/3/2009,4,MCM2,9,2009,488.2,61,44,68.72,364,40,60,20.95
3287,9/3/2009,5,MCM2,9,2009,488,61,44,68.54,364,40,60,20.85
3287,9/3/2009,6,MCM2,9,2009,491.6,61,44,67.46,364,40,60,20.9
3287,9/3/2009,7,MCM2,9,2009,485.3,61,44,66.74,364,40,60,20.9
3287,9/3/2009,8,MCM2,9,2009,485.3,61,44,64.94,364,40,60,20.9
3287,9/3/2009,9,MCM2,9,2009,484.5,61,44,64.4,364,40,60,21
3287,9/3/2009,10,MCM2,9,2009,489.2,61,44,62.96,364,40,60,21.15
3287,9/3/2009,11,MCM2,9,2009,603.9,77,56,62.42,15,50,60,21.3
3287,9/3/2009,12,MCM2,9,2009,790.5,101,73,63.5,32,70,60,21.45
3287,9/3/2009,13,MCM2,9,2009,1017.5,129,93,66.2,254,90,60,21.45
3287,9/3/2009,14,MCM2,9,2009,990.3,128,93,69.44,254,90,60,21.55
3287,9/3/2009,15,MCM2,9,2009,1005,128,93,71.6,268,90,70,21.65
3287,9/3/2009,16,MCM2,9,2009,1004.5,128,93,73.22,268,90,70,21.65
3287,9/3/2009,17,MCM2,9,2009,998,128,93,76.64,268,90,70,21.6
3287,9/3/2009,18,MCM2,9,2009,990.9,127,92,78.44,268,90,70,21.4
3287,9/3/2009,19,MCM2,9,2009,994.2,127,92,81.32,222,90,80,21.25
3287,9/3/2009,20,MCM2,9,2009,1002,128,93,83.12,222,90,80,21.2
3287,9/3/2009,21,MCM2,9,2009,761.6,97,70,82.94,31,70,80,21.15
3287,9/3/2009,22,MCM2,9,2009,495.6,62,45,83.84,744,40,80,21.1
3287,9/3/2009,23,MCM2,9,2009,515.3,64,46,82.22,744,40,80,21.1
3287,9/4/2009,0,MCM2,9,2009,523.8,65,47,79.7,1103,40,70,20.9
3287,9/4/2009,1,MCM2,9,2009,522.1,65,47,75.2,1103,40,70,20.85
3287,9/4/2009,2,MCM2,9,2009,517.9,65,47,73.76,1103,40,70,20.85
3287,9/4/2009,3,MCM2,9,2009,517.4,65,47,73.04,1103,40,70,20.85
3287,9/4/2009,4,MCM2,9,2009,516.4,64,46,71.06,1103,40,70,20.8
3287,9/4/2009,5,MCM2,9,2009,513.4,64,46,70.7,1103,40,70,20.8
3287,9/4/2009,6,MCM2,9,2009,519.9,64,46,68,364,40,60,20.75
3287,9/4/2009,7,MCM2,9,2009,503.7,63,46,66.38,364,40,60,20.75
3287,9/4/2009,8,MCM2,9,2009,501.4,62,45,65.66,364,40,60,20.75
3287,9/4/2009,9,MCM2,9,2009,497.2,62,45,65.12,364,40,60,20.9
3287,9/4/2009,10,MCM2,9,2009,546.6,70,51,63.5,15,50,60,21.05
3287,9/4/2009,11,MCM2,9,2009,740.8,94,68,62.42,116,60,60,21.3
3287,9/4/2009,12,MCM2,9,2009,723.5,92,67,67.28,116,60,60,21.4
3287,9/4/2009,13,MCM2,9,2009,854.4,109,79,70.34,32,70,70,21.65
3287,9/4/2009,14,MCM2,9,2009,1000.1,128,93,70.34,268,90,70,21.85
3287,9/4/2009,15,MCM2,9,2009,994.2,127,92,75.56,268,90,70,21.95
3287,9/4/2009,16,MCM2,9,2009,991.4,127,92,77.36,268,90,70,22.1
3287,9/4/2009,17,MCM2,9,2009,912.5,116,84,82.22,33,80,80,22
3287,9/4/2009,18,MCM2,9,2009,481.7,59,43,84.38,744,40,80,21.85
3287,9/4/2009,19,MCM2,9,2009,489.8,61,44,82.22,744,40,80,21.7
3287,9/4/2009,20,MCM2,9,2009,497.3,61,44,81.14,744,40,80,21.5
3287,9/4/2009,21,MCM2,9,2009,499,61,44,82.94,744,40,80,21.4
3287,9/4/2009,22,MCM2,9,2009,498.4,61,44,85.1,744,40,80,21.35
3287,9/4/2009,23,MCM2,9,2009,496.7,61,44,87.98,744,40,80,21.3
3287,9/5/2009,0,MCM2,9,2009,496.2,61,44,80.78,744,40,80,21.3
3287,9/5/2009,1,MCM2,9,2009,494.2,61,44,79.88,1103,40,70,21.25
3287,9/5/2009,2,MCM2,9,2009,493.2,61,44,78.26,1103,40,70,21.25
3287,9/5/2009,3,MCM2,9,2009,492.9,61,44,77.54,1103,40,70,21.2
3287,9/5/2009,4,MCM2,9,2009,494.3,61,44,74.48,1103,40,70,21.2
3287,9/5/2009,5,MCM2,9,2009,492.3,61,44,75.56,1103,40,70,21.15
3287,9/5/2009,6,MCM2,9,2009,498.1,61,44,73.4,1103,40,70,21.1
3287,9/5/2009,7,MCM2,9,2009,491.6,61,44,69.98,364,40,60,21.1
3287,9/5/2009,8,MCM2,9,2009,490.2,61,44,68.54,364,40,60,21.1
3287,9/5/2009,9,MCM2,9,2009,491.4,61,44,67.46,364,40,60,21.2
3287,9/5/2009,10,MCM2,9,2009,489.9,61,44,66.74,364,40,60,21.4
3287,9/5/2009,11,MCM2,9,2009,695.5,88,64,67.1,116,60,60,21.55
3287,9/5/2009,12,MCM2,9,2009,962.3,122,88,69.08,68,80,60,21.7
3287,9/5/2009,13,MCM2,9,2009,988.5,126,91,74.3,268,90,70,21.85
3287,9/5/2009,14,MCM2,9,2009,983.2,126,91,78.44,268,90,70,21.9
3287,9/5/2009,15,MCM2,9,2009,981.4,126,91,79.34,268,90,70,21.9
3287,9/5/2009,16,MCM2,9,2009,857.4,108,78,85.64,31,70,80,22.05
3287,9/5/2009,17,MCM2,9,2009,500.1,62,45,81.86,744,40,80,22
3287,9/5/2009,18,MCM2,9,2009,502.5,62,45,82.76,744,40,80,21.75
3287,9/5/2009,19,MCM2,9,2009,502.4,62,45,84.56,744,40,80,21.55
3287,9/5/2009,20,MCM2,9,2009,507.6,62,45,85.64,744,40,80,21.4
3287,9/5/2009,21,MCM2,9,2009,507,62,45,86,744,40,80,21.3
3287,9/5/2009,22,MCM2,9,2009,504.2,62,45,87.08,744,40,80,21.25
3287,9/5/2009,23,MCM2,9,2009,502.7,62,45,89.42,744,40,80,21.2
3287,9/6/2009,0,MCM2,9,2009,507.2,62,45,83.12,744,40,80,21.15
3287,9/6/2009,1,MCM2,9,2009,510.3,62,45,79.88,1103,40,70,21.15
3287,9/6/2009,2,MCM2,9,2009,505.6,62,45,79.34,1103,40,70,21.1
3287,9/6/2009,3,MCM2,9,2009,503.8,62,45,77.36,1103,40,70,21.05
3287,9/6/2009,4,MCM2,9,2009,503.9,62,45,77.18,1103,40,70,21
3287,9/6/2009,5,MCM2,9,2009,502.1,62,45,74.3,1103,40,70,21.05
3287,9/6/2009,6,MCM2,9,2009,507,62,45,72.68,1103,40,70,21.05
3287,9/6/2009,7,MCM2,9,2009,501.1,62,45,70.16,1103,40,70,21.05
3287,9/6/2009,8,MCM2,9,2009,504.5,62,45,69.98,364,40,60,21.1
3287,9/6/2009,9,MCM2,9,2009,502.7,62,45,68.72,364,40,60,21.2
3287,9/6/2009,10,MCM2,9,2009,502.4,63,46,69.08,364,40,60,21.3
3287,9/6/2009,11,MCM2,9,2009,527,66,48,68.72,364,40,60,21.3
3287,9/6/2009,12,MCM2,9,2009,732.1,92,67,69.8,116,60,60,21.45
3287,9/6/2009,13,MCM2,9,2009,720.6,91,66,77,102,60,70,21.5
3287,9/6/2009,14,MCM2,9,2009,712.7,91,66,77,102,60,70,21.55
3287,9/6/2009,15,MCM2,9,2009,789.5,101,73,79.52,32,70,70,21.5
3287,9/6/2009,16,MCM2,9,2009,870.6,111,80,79.88,63,80,70,21.4
3287,9/6/2009,17,MCM2,9,2009,500.4,63,46,81.14,744,40,80,21.3
3287,9/6/2009,18,MCM2,9,2009,499.5,62,45,82.58,744,40,80,21.1
3287,9/6/2009,19,MCM2,9,2009,508,62,45,83.66,744,40,80,20.85
3287,9/6/2009,20,MCM2,9,2009,503.2,62,45,84.38,744,40,80,20.75
3287,9/6/2009,21,MCM2,9,2009,502.8,62,45,84.56,744,40,80,20.75
3287,9/6/2009,22,MCM2,9,2009,503.5,62,45,84.74,744,40,80,20.75
3287,9/6/2009,23,MCM2,9,2009,502.4,62,45,83.84,744,40,80,20.75
3287,9/7/2009,0,MCM2,9,2009,504.6,62,45,82.04,744,40,80,20.75
3287,9/7/2009,1,MCM2,9,2009,504.9,62,45,78.98,1103,40,70,20.75
3287,9/7/2009,2,MCM2,9,2009,505.3,62,45,77.36,1103,40,70,20.75
3287,9/7/2009,3,MCM2,9,2009,504.1,62,45,74.84,1103,40,70,20.75
3287,9/7/2009,4,MCM2,9,2009,503.1,62,45,74.48,1103,40,70,20.7
3287,9/7/2009,5,MCM2,9,2009,505.3,62,45,73.4,1103,40,70,20.7
3287,9/7/2009,6,MCM2,9,2009,504.7,62,45,70.34,1103,40,70,20.65
3287,9/7/2009,7,MCM2,9,2009,504.8,62,45,69.98,364,40,60,20.65
3287,9/7/2009,8,MCM2,9,2009,500.6,62,45,68.72,364,40,60,20.7
3287,9/7/2009,9,MCM2,9,2009,497.8,62,45,68.54,364,40,60,20.8
3287,9/7/2009,10,MCM2,9,2009,503.8,62,45,66.92,364,40,60,20.9
3287,9/7/2009,11,MCM2,9,2009,507.9,62,45,65.84,364,40,60,21
3287,9/7/2009,12,MCM2,9,2009,506.8,62,45,66.74,364,40,60,21.1
3287,9/7/2009,13,MCM2,9,2009,508.8,62,45,69.26,364,40,60,21.25
3287,9/7/2009,14,MCM2,9,2009,509.7,62,45,74.3,1103,40,70,21.2
3287,9/7/2009,15,MCM2,9,2009,509,62,45,75.74,1103,40,70,21.15
3287,9/7/2009,16,MCM2,9,2009,512,62,45,79.7,1103,40,70,21.05
3287,9/7/2009,17,MCM2,9,2009,576.2,72,52,81.86,21,50,80,21
3287,9/7/2009,18,MCM2,9,2009,780.4,98,71,84.02,31,70,80,20.9
3287,9/7/2009,19,MCM2,9,2009,995.7,126,91,86.18,222,90,80,20.75
3287,9/7/2009,20,MCM2,9,2009,582.4,73,53,86.18,21,50,80,20.8
3287,9/7/2009,21,MCM2,9,2009,487.7,60,43,85.64,744,40,80,20.9
3287,9/7/2009,22,MCM2,9,2009,495.9,61,44,86.54,744,40,80,20.85
3287,9/7/2009,23,MCM2,9,2009,496.6,61,44,84.56,744,40,80,20.75
3287,9/8/2009,0,MCM2,9,2009,498.1,61,44,81.5,744,40,80,20.65
3287,9/8/2009,1,MCM2,9,2009,500.6,61,44,78.44,1103,40,70,20.65
3287,9/8/2009,2,MCM2,9,2009,496.7,61,44,76.28,1103,40,70,20.65
3287,9/8/2009,3,MCM2,9,2009,498.8,61,44,75.02,1103,40,70,20.65
3287,9/8/2009,4,MCM2,9,2009,500.6,61,44,73.4,1103,40,70,20.6
3287,9/8/2009,5,MCM2,9,2009,495,61,44,72.5,1103,40,70,20.6
3287,9/8/2009,6,MCM2,9,2009,516.4,63,46,71.06,1103,40,70,20.6
3287,9/8/2009,7,MCM2,9,2009,511.5,63,46,69.44,364,40,60,20.65
3287,9/8/2009,8,MCM2,9,2009,505.4,62,45,69.26,364,40,60,20.65
3287,9/8/2009,9,MCM2,9,2009,504.5,62,45,68.72,364,40,60,20.75
3287,9/8/2009,10,MCM2,9,2009,510.5,63,46,67.28,364,40,60,20.85
3287,9/8/2009,11,MCM2,9,2009,506,62,45,67.46,364,40,60,21.05
3287,9/8/2009,12,MCM2,9,2009,724.7,93,67,68.36,116,60,60,21.25
3287,9/8/2009,13,MCM2,9,2009,952.1,119,86,71.06,63,80,70,21.4
3287,9/8/2009,14,MCM2,9,2009,989.7,125,91,71.6,268,90,70,21.5
3287,9/8/2009,15,MCM2,9,2009,990.9,125,91,77.9,268,90,70,21.65
3287,9/8/2009,16,MCM2,9,2009,987.6,125,91,75.2,268,90,70,21.7
3287,9/8/2009,17,MCM2,9,2009,997.7,126,91,77,268,90,70,21.7
3287,9/8/2009,18,MCM2,9,2009,999.4,126,91,79.52,268,90,70,21.6
3287,9/8/2009,19,MCM2,9,2009,1001.2,126,91,81.86,222,90,80,21.65
3287,9/8/2009,20,MCM2,9,2009,954.1,119,86,88.16,33,80,80,21.5
3287,9/8/2009,21,MCM2,9,2009,500.5,62,45,86.72,744,40,80,21.45
3287,9/8/2009,22,MCM2,9,2009,493.5,60,43,87.62,744,40,80,21.4
3287,9/8/2009,23,MCM2,9,2009,498.3,61,44,86.72,744,40,80,21.2
3287,9/9/2009,0,MCM2,9,2009,504.3,62,45,81.32,744,40,80,21.1
3287,9/9/2009,1,MCM2,9,2009,503.7,62,45,80.06,744,40,80,21.1
3287,9/9/2009,2,MCM2,9,2009,505.7,62,45,80.24,744,40,80,21.05
3287,9/9/2009,3,MCM2,9,2009,503.4,62,45,79.16,1103,40,70,21
3287,9/9/2009,4,MCM2,9,2009,500.4,62,45,72.5,1103,40,70,21
3287,9/9/2009,5,MCM2,9,2009,500.1,62,45,74.48,1103,40,70,20.95
3287,9/9/2009,6,MCM2,9,2009,503.7,62,45,74.66,1103,40,70,20.9
3287,9/9/2009,7,MCM2,9,2009,502.4,62,45,73.22,1103,40,70,20.9
3287,9/9/2009,8,MCM2,9,2009,498.1,62,45,72.86,1103,40,70,20.95
3287,9/9/2009,9,MCM2,9,2009,498.1,62,45,71.78,1103,40,70,21
3287,9/9/2009,10,MCM2,9,2009,503.8,62,45,71.6,1103,40,70,21.05
3287,9/9/2009,11,MCM2,9,2009,503.1,62,45,69.44,364,40,60,21.25
3287,9/9/2009,12,MCM2,9,2009,505.6,62,45,69.44,364,40,60,21.4
3287,9/9/2009,13,MCM2,9,2009,505.6,62,45,69.44,364,40,60,21.5
3287,9/9/2009,14,MCM2,9,2009,504.9,61,44,70.16,1103,40,70,21.55
3287,9/9/2009,15,MCM2,9,2009,509.3,62,45,72.32,1103,40,70,21.75
3287,9/9/2009,16,MCM2,9,2009,507.4,62,45,77.72,1103,40,70,21.75
3287,9/9/2009,17,MCM2,9,2009,510.8,62,45,77.72,1103,40,70,21.5
3287,9/9/2009,18,MCM2,9,2009,504.1,62,45,80.24,744,40,80,21.2
3287,9/9/2009,19,MCM2,9,2009,503.9,62,45,81.32,744,40,80,21
3287,9/9/2009,20,MCM2,9,2009,499.7,62,45,82.58,744,40,80,20.9
3287,9/9/2009,21,MCM2,9,2009,505.2,62,45,82.94,744,40,80,20.9
3287,9/9/2009,22,MCM2,9,2009,498.9,62,45,82.22,744,40,80,20.85
3287,9/9/2009,23,MCM2,9,2009,499.1,62,45,79.88,1103,40,70,20.85
3287,9/10/2009,0,MCM2,9,2009,498.9,62,45,70.34,1103,40,70,20.85
3287,9/10/2009,1,MCM2,9,2009,500.8,62,45,69.44,364,40,60,20.8
3287,9/10/2009,2,MCM2,9,2009,502.7,62,45,70.16,1103,40,70,20.8
3287,9/10/2009,3,MCM2,9,2009,501.9,61,44,68.54,364,40,60,20.8
3287,9/10/2009,4,MCM2,9,2009,505.6,61,44,68.18,364,40,60,20.8
3287,9/10/2009,5,MCM2,9,2009,499.3,61,44,67.82,364,40,60,20.8
3287,9/10/2009,6,MCM2,9,2009,501,61,44,68.72,364,40,60,20.9
3287,9/10/2009,7,MCM2,9,2009,503,61,44,70.16,1103,40,70,20.9
3287,9/10/2009,8,MCM2,9,2009,501.6,61,44,69.8,364,40,60,20.9
3287,9/10/2009,9,MCM2,9,2009,500.6,61,44,69.08,364,40,60,20.95
3287,9/10/2009,10,MCM2,9,2009,500.5,62,45,69.44,364,40,60,21
3287,9/10/2009,11,MCM2,9,2009,499.5,62,45,69.26,364,40,60,21.15
3287,9/10/2009,12,MCM2,9,2009,497.5,61,44,69.08,364,40,60,21.05
3287,9/10/2009,13,MCM2,9,2009,501.9,62,45,69.08,364,40,60,21.1
3287,9/10/2009,14,MCM2,9,2009,503.2,61,44,67.28,364,40,60,21.05
3287,9/10/2009,15,MCM2,9,2009,502,61,44,68.72,364,40,60,21.1
3287,9/10/2009,16,MCM2,9,2009,497.8,61,44,72.5,1103,40,70,21.1
3287,9/10/2009,17,MCM2,9,2009,496.1,61,44,73.22,1103,40,70,21
3287,9/10/2009,18,MCM2,9,2009,494.9,61,44,75.56,1103,40,70,20.85
3287,9/10/2009,19,MCM2,9,2009,493.4,61,44,76.28,1103,40,70,20.8
3287,9/10/2009,20,MCM2,9,2009,493,61,44,77,1103,40,70,20.7
3287,9/10/2009,21,MCM2,9,2009,492.8,61,44,77.9,1103,40,70,20.7
3287,9/10/2009,22,MCM2,9,2009,490.1,61,44,77.54,1103,40,70,20.65
3287,9/10/2009,23,MCM2,9,2009,492.7,61,44,76.82,1103,40,70,20.65
3287,9/11/2009,0,MCM2,9,2009,494.4,61,44,75.02,1103,40,70,20.6
3287,9/11/2009,1,MCM2,9,2009,493.4,61,44,72.5,1103,40,70,20.6
3287,9/11/2009,2,MCM2,9,2009,494.1,61,44,70.7,1103,40,70,20.55
3287,9/11/2009,3,MCM2,9,2009,489.9,61,44,70.34,1103,40,70,20.5
3287,9/11/2009,4,MCM2,9,2009,491.3,61,44,69.8,364,40,60,20.5
3287,9/11/2009,5,MCM2,9,2009,488.8,60,43,69.08,364,40,60,20.55
3287,9/11/2009,6,MCM2,9,2009,492,61,44,68.18,364,40,60,20.5
3287,9/11/2009,7,MCM2,9,2009,491.8,61,44,66.92,364,40,60,20.5
3287,9/11/2009,8,MCM2,9,2009,490.8,61,44,66.2,364,40,60,20.5
3287,9/11/2009,9,MCM2,9,2009,490.9,61,44,65.66,364,40,60,20.55
3287,9/11/2009,10,MCM2,9,2009,491,61,44,64.58,364,40,60,20.7
3287,9/11/2009,11,MCM2,9,2009,495.6,61,44,63.68,364,40,60,20.95
3287,9/11/2009,12,MCM2,9,2009,499.8,61,44,64.58,364,40,60,20.95
3287,9/11/2009,13,MCM2,9,2009,502,62,45,65.3,364,40,60,21.1
3287,9/11/2009,14,MCM2,9,2009,498.5,61,44,66.56,364,40,60,21.25
3287,9/11/2009,15,MCM2,9,2009,499.9,62,45,69.8,364,40,60,21.25
3287,9/11/2009,16,MCM2,9,2009,504,61,44,72.86,1103,40,70,21.2
3287,9/11/2009,17,MCM2,9,2009,503.7,61,44,73.58,1103,40,70,21.1
3287,9/11/2009,18,MCM2,9,2009,505.4,61,44,74.48,1103,40,70,21.05
3287,9/11/2009,19,MCM2,9,2009,501.5,61,44,77.9,1103,40,70,20.95
3287,9/11/2009,20,MCM2,9,2009,501.5,61,44,76.64,1103,40,70,20.85
3287,9/11/2009,21,MCM2,9,2009,502.2,62,45,81.14,744,40,80,20.85
3287,9/11/2009,22,MCM2,9,2009,500.5,61,44,79.88,1103,40,70,20.85
3287,9/11/2009,23,MCM2,9,2009,502.2,61,44,77.9,1103,40,70,20.85
3287,9/12/2009,0,MCM2,9,2009,502,61,44,76.64,1103,40,70,20.9
3287,9/12/2009,1,MCM2,9,2009,502,61,44,76.1,1103,40,70,20.9
3287,9/12/2009,2,MCM2,9,2009,501.9,62,45,73.4,1103,40,70,20.85
3287,9/12/2009,3,MCM2,9,2009,502.3,62,45,73.04,1103,40,70,20.85
3287,9/12/2009,4,MCM2,9,2009,500.7,61,44,71.6,1103,40,70,20.85
3287,9/12/2009,5,MCM2,9,2009,498.6,61,44,70.7,1103,40,70,20.8
3287,9/12/2009,6,MCM2,9,2009,506.2,61,44,69.62,364,40,60,20.8
3287,9/12/2009,7,MCM2,9,2009,499.7,61,44,69.26,364,40,60,20.8
3287,9/12/2009,8,MCM2,9,2009,501.5,61,44,69.44,364,40,60,20.8
3287,9/12/2009,9,MCM2,9,2009,500.3,61,44,68.9,364,40,60,20.9
3287,9/12/2009,10,MCM2,9,2009,504.3,61,44,69.08,364,40,60,21.05
3287,9/12/2009,11,MCM2,9,2009,506.6,62,45,68.54,364,40,60,21.25
3287,9/12/2009,12,MCM2,9,2009,501.8,61,44,69.44,364,40,60,21.4
3287,9/12/2009,13,MCM2,9,2009,677.4,86,62,71.24,102,60,70,21.5
3287,9/12/2009,14,MCM2,9,2009,1008.4,126,91,73.76,268,90,70,21.65
3287,9/12/2009,15,MCM2,9,2009,993.7,125,91,74.48,268,90,70,21.65
3287,9/12/2009,16,MCM2,9,2009,996.8,125,91,76.64,268,90,70,21.8
3287,9/12/2009,17,MCM2,9,2009,775,96,70,77.9,32,70,70,21.7
3287,9/12/2009,18,MCM2,9,2009,653.9,81,59,79.7,31,50,70,21.7
3287,9/12/2009,19,MCM2,9,2009,517.8,63,46,84.02,744,40,80,21.4
3287,9/12/2009,20,MCM2,9,2009,527,64,46,82.94,744,40,80,21.4
3287,9/12/2009,21,MCM2,9,2009,529.7,65,47,84.02,744,40,80,21.25
3287,9/12/2009,22,MCM2,9,2009,532.1,65,47,84.56,744,40,80,21.25
3287,9/12/2009,23,MCM2,9,2009,527,65,47,82.58,744,40,80,21.15
3287,9/13/2009,0,MCM2,9,2009,528.7,64,46,79.52,1103,40,70,21.15
3287,9/13/2009,1,MCM2,9,2009,532.8,65,47,78.44,1103,40,70,21.15
3287,9/13/2009,2,MCM2,9,2009,531.7,65,47,75.74,1103,40,70,21.15
3287,9/13/2009,3,MCM2,9,2009,525.8,65,47,75.2,1103,40,70,21.1
3287,9/13/2009,4,MCM2,9,2009,526.8,65,47,73.94,1103,40,70,21.1
3287,9/13/2009,5,MCM2,9,2009,525.8,64,46,73.4,1103,40,70,21.05
3287,9/13/2009,6,MCM2,9,2009,529.1,65,47,73.94,1103,40,70,21
3287,9/13/2009,7,MCM2,9,2009,521.7,64,46,72.32,1103,40,70,20.95
3287,9/13/2009,8,MCM2,9,2009,526.3,64,46,71.06,1103,40,70,20.95
3287,9/13/2009,9,MCM2,9,2009,527.8,65,47,69.8,364,40,60,21
3287,9/13/2009,10,MCM2,9,2009,528,65,47,68.9,364,40,60,21.2
3287,9/13/2009,11,MCM2,9,2009,530.4,65,47,67.64,364,40,60,21.35
3287,9/13/2009,12,MCM2,9,2009,659.8,82,59,67.82,15,50,60,21.45
3287,9/13/2009,13,MCM2,9,2009,979.3,123,89,68.72,68,80,60,21.6
3287,9/13/2009,14,MCM2,9,2009,1010.4,126,91,71.96,268,90,70,21.8
3287,9/13/2009,15,MCM2,9,2009,1014.2,128,93,75.2,268,90,70,21.9
3287,9/13/2009,16,MCM2,9,2009,1019.8,127,92,76.64,268,90,70,22
3287,9/13/2009,17,MCM2,9,2009,1026.6,128,93,82.22,222,90,80,21.9
3287,9/13/2009,18,MCM2,9,2009,1026.5,128,93,82.04,222,90,80,21.85
3287,9/13/2009,19,MCM2,9,2009,1016.8,128,93,85.1,222,90,80,21.75
3287,9/13/2009,20,MCM2,9,2009,934.8,117,85,84.02,33,80,80,21.7
3287,9/13/2009,21,MCM2,9,2009,502.7,62,45,83.66,744,40,80,21.65
3287,9/13/2009,22,MCM2,9,2009,517.1,64,46,82.94,744,40,80,21.6
3287,9/13/2009,23,MCM2,9,2009,528.3,64,46,80.96,744,40,80,21.45
3287,9/14/2009,0,MCM2,9,2009,530.9,65,47,79.16,1103,40,70,21.35
3287,9/14/2009,1,MCM2,9,2009,531.9,65,47,77.9,1103,40,70,21.25
3287,9/14/2009,2,MCM2,9,2009,528.1,65,47,77.18,1103,40,70,21.2
3287,9/14/2009,3,MCM2,9,2009,527.4,65,47,77,1103,40,70,21.15
3287,9/14/2009,4,MCM2,9,2009,527,64,46,75.74,1103,40,70,21.15
3287,9/14/2009,5,MCM2,9,2009,529.3,65,47,73.22,1103,40,70,21.1
3287,9/14/2009,6,MCM2,9,2009,527.3,65,47,71.78,1103,40,70,21.05
3287,9/14/2009,7,MCM2,9,2009,522.7,64,46,70.7,1103,40,70,21.05
3287,9/14/2009,8,MCM2,9,2009,522.4,64,46,70.16,1103,40,70,21.05
3287,9/14/2009,9,MCM2,9,2009,720,91,66,69.62,116,60,60,21.1
3287,9/14/2009,10,MCM2,9,2009,1019.2,127,92,69.08,254,90,60,21.25
3287,9/14/2009,11,MCM2,9,2009,1012.9,127,92,67.82,254,90,60,21.5
3287,9/14/2009,12,MCM2,9,2009,1014.6,127,92,69.44,254,90,60,21.7
3287,9/14/2009,13,MCM2,9,2009,1017,127,92,70.34,268,90,70,21.85
3287,9/14/2009,14,MCM2,9,2009,1015,128,93,77.9,268,90,70,22.2
3287,9/14/2009,15,MCM2,9,2009,1024.9,128,93,78.08,268,90,70,22.3
3287,9/14/2009,16,MCM2,9,2009,1024.9,128,93,80.06,222,90,80,22.3
3287,9/14/2009,17,MCM2,9,2009,1024.2,128,93,80.24,222,90,80,22.25
3287,9/14/2009,18,MCM2,9,2009,1020,127,92,82.04,222,90,80,22.05
3287,9/14/2009,19,MCM2,9,2009,1026.4,128,93,84.92,222,90,80,22
3287,9/14/2009,20,MCM2,9,2009,1019.2,127,92,84.38,222,90,80,21.95
3287,9/14/2009,21,MCM2,9,2009,560.5,70,51,86.36,21,50,80,21.85
3287,9/14/2009,22,MCM2,9,2009,497,61,44,85.1,744,40,80,21.8
3287,9/14/2009,23,MCM2,9,2009,504.5,61,44,87.08,744,40,80,21.6
3287,9/15/2009,0,MCM2,9,2009,506.1,61,44,80.42,744,40,80,21.45
3287,9/15/2009,1,MCM2,9,2009,507.7,61,44,80.96,744,40,80,21.35
3287,9/15/2009,2,MCM2,9,2009,504,61,44,79.7,1103,40,70,21.3
3287,9/15/2009,3,MCM2,9,2009,507.9,61,44,79.16,1103,40,70,21.3
3287,9/15/2009,4,MCM2,9,2009,508.7,62,45,76.46,1103,40,70,21.3
3287,9/15/2009,5,MCM2,9,2009,508.5,61,44,75.38,1103,40,70,21.25
3287,9/15/2009,6,MCM2,9,2009,512.6,61,44,75.38,1103,40,70,21.25
3287,9/15/2009,7,MCM2,9,2009,507.1,61,44,74.84,1103,40,70,21.2
3287,9/15/2009,8,MCM2,9,2009,547.1,68,49,74.66,1103,40,70,21.25
3287,9/15/2009,9,MCM2,9,2009,953.1,118,86,74.48,63,80,70,21.25
3287,9/15/2009,10,MCM2,9,2009,1003.1,125,91,73.94,268,90,70,21.3
3287,9/15/2009,11,MCM2,9,2009,999.4,125,91,72.86,268,90,70,21.6
3287,9/15/2009,12,MCM2,9,2009,1018.5,127,92,74.3,268,90,70,21.8
3287,9/15/2009,13,MCM2,9,2009,1020,127,92,74.84,268,90,70,21.9
3287,9/15/2009,14,MCM2,9,2009,1019.3,127,92,76.64,268,90,70,22.05
3287,9/15/2009,15,MCM2,9,2009,1025.4,127,92,77.9,268,90,70,22
3287,9/15/2009,16,MCM2,9,2009,1023.3,127,92,82.04,222,90,80,21.95
3287,9/15/2009,17,MCM2,9,2009,1026.1,127,92,81.86,222,90,80,21.95
3287,9/15/2009,18,MCM2,9,2009,1025.9,127,92,83.12,222,90,80,21.9
3287,9/15/2009,19,MCM2,9,2009,1015.3,127,92,82.94,222,90,80,21.75
3287,9/15/2009,20,MCM2,9,2009,1009.1,125,91,82.22,222,90,80,21.6
3287,9/15/2009,21,MCM2,9,2009,537,66,48,82.04,744,40,80,21.5
3287,9/15/2009,22,MCM2,9,2009,513.2,63,46,82.04,744,40,80,21.5
3287,9/15/2009,23,MCM2,9,2009,519.4,63,46,81.32,744,40,80,21.25
3287,9/16/2009,0,MCM2,9,2009,526.8,64,46,77.36,1103,40,70,21.1
3287,9/16/2009,1,MCM2,9,2009,526.4,63,46,75.2,1103,40,70,21.1
3287,9/16/2009,2,MCM2,9,2009,527.9,63,46,74.3,1103,40,70,21.1
3287,9/16/2009,3,MCM2,9,2009,522.5,64,46,73.22,1103,40,70,21.1
3287,9/16/2009,4,MCM2,9,2009,526.1,64,46,73.22,1103,40,70,21.05
3287,9/16/2009,5,MCM2,9,2009,527.5,63,46,74.12,1103,40,70,21.05
3287,9/16/2009,6,MCM2,9,2009,529.7,63,46,73.4,1103,40,70,21
3287,9/16/2009,7,MCM2,9,2009,525.9,64,46,73.76,1103,40,70,21
3287,9/16/2009,8,MCM2,9,2009,933.6,116,84,75.74,63,80,70,21
3287,9/16/2009,9,MCM2,9,2009,1011.9,127,92,75.38,268,90,70,21.05
3287,9/16/2009,10,MCM2,9,2009,1016,127,92,75.02,268,90,70,21.3
3287,9/16/2009,11,MCM2,9,2009,1010,126,91,71.96,268,90,70,21.45
3287,9/16/2009,12,MCM2,9,2009,1020.4,126,91,72.5,268,90,70,21.6
3287,9/16/2009,13,MCM2,9,2009,1015.5,126,91,75.74,268,90,70,21.7
3287,9/16/2009,14,MCM2,9,2009,1024.7,128,93,79.7,268,90,70,21.9
3287,9/16/2009,15,MCM2,9,2009,1031.3,127,92,77.9,268,90,70,22.05
3287,9/16/2009,16,MCM2,9,2009,1031,127,92,81.86,222,90,80,21.95
3287,9/16/2009,17,MCM2,9,2009,1027.8,127,92,80.42,222,90,80,21.75
3287,9/16/2009,18,MCM2,9,2009,1021.3,127,92,84.02,222,90,80,21.55
3287,9/16/2009,19,MCM2,9,2009,1021,127,92,84.38,222,90,80,21.4
3287,9/16/2009,20,MCM2,9,2009,784.6,97,70,84.56,31,70,80,21.3
3287,9/16/2009,21,MCM2,9,2009,509.4,63,46,86.9,744,40,80,21.25
3287,9/16/2009,22,MCM2,9,2009,521,63,46,82.94,744,40,80,21.2
3287,9/16/2009,23,MCM2,9,2009,522.8,64,46,81.32,744,40,80,21.05
3287,9/17/2009,0,MCM2,9,2009,522.6,64,46,79.16,1103,40,70,20.9
3287,9/17/2009,1,MCM2,9,2009,525.1,64,46,77.9,1103,40,70,20.85
3287,9/17/2009,2,MCM2,9,2009,520.2,63,46,76.1,1103,40,70,20.85
3287,9/17/2009,3,MCM2,9,2009,525.8,64,46,75.02,1103,40,70,20.8
3287,9/17/2009,4,MCM2,9,2009,522.6,64,46,73.94,1103,40,70,20.8
3287,9/17/2009,5,MCM2,9,2009,527.4,64,46,73.22,1103,40,70,20.8
3287,9/17/2009,6,MCM2,9,2009,928.8,110,80,72.32,63,80,70,20.75
3287,9/17/2009,7,MCM2,9,2009,986.6,123,89,71.96,63,80,70,20.75
3287,9/17/2009,8,MCM2,9,2009,986.3,123,89,71.42,63,80,70,20.85
3287,9/17/2009,9,MCM2,9,2009,982.6,123,89,70.7,63,80,70,21.05
3287,9/17/2009,10,MCM2,9,2009,991.6,124,90,70.34,268,90,70,21.1
3287,9/17/2009,11,MCM2,9,2009,991.8,123,89,70.16,63,80,70,21.3
3287,9/17/2009,12,MCM2,9,2009,990.1,123,89,69.8,68,80,60,21.45
3287,9/17/2009,13,MCM2,9,2009,994.5,123,89,69.98,68,80,60,21.4
3287,9/17/2009,14,MCM2,9,2009,995.8,123,89,72.5,63,80,70,21.5
3287,9/17/2009,15,MCM2,9,2009,987.8,123,89,76.64,63,80,70,21.6
3287,9/17/2009,16,MCM2,9,2009,992.1,122,88,80.42,33,80,80,21.5
3287,9/17/2009,17,MCM2,9,2009,986.2,122,88,81.14,33,80,80,21.45
3287,9/17/2009,18,MCM2,9,2009,990.7,122,88,81.5,33,80,80,21.3
3287,9/17/2009,19,MCM2,9,2009,987.4,123,89,81.68,33,80,80,21.2
3287,9/17/2009,20,MCM2,9,2009,971.6,121,88,83.12,33,80,80,21.15
3287,9/17/2009,21,MCM2,9,2009,506.4,62,45,81.14,744,40,80,21.1
3287,9/17/2009,22,MCM2,9,2009,478.4,58,42,80.78,744,40,80,21.1
3287,9/17/2009,23,MCM2,9,2009,484.9,58,42,80.24,744,40,80,20.95
3287,9/18/2009,0,MCM2,9,2009,490.1,59,43,78.8,1103,40,70,20.85
3287,9/18/2009,1,MCM2,9,2009,490.7,59,43,77.36,1103,40,70,20.8
3287,9/18/2009,2,MCM2,9,2009,484.3,59,43,74.48,1103,40,70,20.75
3287,9/18/2009,3,MCM2,9,2009,484.2,59,43,72.32,1103,40,70,20.75
3287,9/18/2009,4,MCM2,9,2009,485.1,59,43,72.68,1103,40,70,20.7
3287,9/18/2009,5,MCM2,9,2009,489.7,59,43,72.68,1103,40,70,20.7
3287,9/18/2009,6,MCM2,9,2009,733.5,84,61,72.32,102,60,70,20.7
3287,9/18/2009,7,MCM2,9,2009,778,96,70,71.96,32,70,70,20.7
3287,9/18/2009,8,MCM2,9,2009,724.1,89,64,71.96,102,60,70,20.8
3287,9/18/2009,9,MCM2,9,2009,495.3,61,44,71.42,1103,40,70,20.9
3287,9/18/2009,10,MCM2,9,2009,504.7,61,44,70.88,1103,40,70,20.95
3287,9/18/2009,11,MCM2,9,2009,719.9,90,65,70.34,102,60,70,21.05
3287,9/18/2009,12,MCM2,9,2009,779.9,96,70,70.7,32,70,70,21.1
3287,9/18/2009,13,MCM2,9,2009,765.1,95,69,70.7,102,60,70,21.05
3287,9/18/2009,14,MCM2,9,2009,763.6,95,69,70.7,102,60,70,21.1
3287,9/18/2009,15,MCM2,9,2009,767.8,95,69,71.96,102,60,70,21.2
3287,9/18/2009,16,MCM2,9,2009,768.6,95,69,73.4,102,60,70,21.1
3287,9/18/2009,17,MCM2,9,2009,762.2,94,68,74.66,102,60,70,21.05
3287,9/18/2009,18,MCM2,9,2009,759,94,68,75.02,102,60,70,21.05
3287,9/18/2009,19,MCM2,9,2009,756,94,68,75.92,102,60,70,21.05
3287,9/18/2009,20,MCM2,9,2009,756.5,94,68,76.82,102,60,70,20.95
3287,9/18/2009,21,MCM2,9,2009,754.9,93,67,77.18,102,60,70,20.95
3287,9/18/2009,22,MCM2,9,2009,749.4,93,67,77.18,102,60,70,20.95
3287,9/18/2009,23,MCM2,9,2009,753.6,93,67,77.36,102,60,70,20.95
3287,9/19/2009,0,MCM2,9,2009,536.9,65,47,74.84,1103,40,70,20.95
3287,9/19/2009,1,MCM2,9,2009,482.6,58,42,75.02,1103,40,70,20.9
3287,9/19/2009,2,MCM2,9,2009,488.8,59,43,74.66,1103,40,70,20.85
3287,9/19/2009,3,MCM2,9,2009,489.7,59,43,73.94,1103,40,70,20.75
3287,9/19/2009,4,MCM2,9,2009,491.6,59,43,73.94,1103,40,70,20.7
3287,9/19/2009,5,MCM2,9,2009,484.8,59,43,74.3,1103,40,70,20.7
3287,9/19/2009,6,MCM2,9,2009,491.9,59,43,73.58,1103,40,70,20.7
3287,9/19/2009,7,MCM2,9,2009,487.8,59,43,73.76,1103,40,70,20.7
3287,9/19/2009,8,MCM2,9,2009,485.5,59,43,73.76,1103,40,70,20.75
3287,9/19/2009,9,MCM2,9,2009,483.9,59,43,73.76,1103,40,70,20.8
3287,9/19/2009,11,MCM2,9,2009,1017,124,90,73.4,268,90,70,21.1
3287,9/19/2009,12,MCM2,9,2009,1029.2,127,92,72.32,268,90,70,21.25
3287,9/19/2009,13,MCM2,9,2009,1014,126,91,73.76,268,90,70,21.4
3287,9/19/2009,14,MCM2,9,2009,1026.4,127,92,74.66,268,90,70,21.5
3287,9/19/2009,15,MCM2,9,2009,1023.9,127,92,77.18,268,90,70,21.05
3287,9/19/2009,16,MCM2,9,2009,1039.2,128,93,78.44,268,90,70,20.9
3287,9/19/2009,17,MCM2,9,2009,1045.5,129,93,80.96,222,90,80,21
3287,9/19/2009,18,MCM2,9,2009,1038.5,129,93,82.4,222,90,80,20.9
3287,9/19/2009,19,MCM2,9,2009,1040.8,129,93,82.04,222,90,80,21.2
3287,9/19/2009,20,MCM2,9,2009,979.3,121,88,85.64,33,80,80,21.2
3287,9/19/2009,21,MCM2,9,2009,644.1,79,57,83.48,21,50,80,21.15
3287,9/19/2009,22,MCM2,9,2009,472.4,57,41,82.76,744,40,80,21.15
3287,9/19/2009,23,MCM2,9,2009,481.7,58,42,82.22,744,40,80,21.05
3287,9/20/2009,0,MCM2,9,2009,485.3,58,42,80.24,744,40,80,20.9
3287,9/20/2009,1,MCM2,9,2009,486.6,59,43,78.62,1103,40,70,20.85
3287,9/20/2009,2,MCM2,9,2009,483.7,59,43,78.62,1103,40,70,20.8
3287,9/20/2009,3,MCM2,9,2009,486.6,58,42,78.26,1103,40,70,20.8
3287,9/20/2009,4,MCM2,9,2009,486.9,58,42,77,1103,40,70,20.75
3287,9/20/2009,5,MCM2,9,2009,484.1,59,43,75.74,1103,40,70,20.75
3287,9/20/2009,6,MCM2,9,2009,490,59,43,75.02,1103,40,70,20.75
3287,9/20/2009,7,MCM2,9,2009,480.7,58,42,75.02,1103,40,70,20.7
3287,9/20/2009,8,MCM2,9,2009,481.4,58,42,73.76,1103,40,70,20.7
3287,9/20/2009,9,MCM2,9,2009,483.2,59,43,72.68,1103,40,70,20.8
3287,9/20/2009,10,MCM2,9,2009,483.4,58,42,72.5,1103,40,70,20.85
3287,9/20/2009,11,MCM2,9,2009,482.9,58,42,71.96,1103,40,70,20.85
3287,9/20/2009,12,MCM2,9,2009,482.2,58,42,70.88,1103,40,70,20.9
3287,9/20/2009,13,MCM2,9,2009,624.9,77,56,71.42,31,50,70,21.05
3287,9/20/2009,14,MCM2,9,2009,771.8,95,69,71.42,102,60,70,21.15
3287,9/20/2009,15,MCM2,9,2009,766,94,68,72.14,102,60,70,21.05
3287,9/20/2009,16,MCM2,9,2009,767.6,94,68,73.22,102,60,70,21.1
3287,9/20/2009,17,MCM2,9,2009,520.1,63,46,73.94,1103,40,70,21
3287,9/20/2009,18,MCM2,9,2009,484.1,59,43,75.92,1103,40,70,20.95
3287,9/20/2009,19,MCM2,9,2009,489.2,59,43,77.9,1103,40,70,20.85
3287,9/20/2009,20,MCM2,9,2009,488.8,59,43,79.16,1103,40,70,20.75
3287,9/20/2009,21,MCM2,9,2009,489.9,59,43,79.7,1103,40,70,20.7
3287,9/20/2009,22,MCM2,9,2009,489.2,59,43,79.16,1103,40,70,20.7
3287,9/20/2009,23,MCM2,9,2009,488.1,59,43,78.98,1103,40,70,20.7
3287,9/21/2009,0,MCM2,9,2009,487.4,59,43,74.66,1103,40,70,20.7
3287,9/21/2009,1,MCM2,9,2009,487.1,59,43,74.66,1103,40,70,20.7
3287,9/21/2009,2,MCM2,9,2009,489.8,59,43,74.48,1103,40,70,20.7
3287,9/21/2009,3,MCM2,9,2009,491.2,59,43,74.48,1103,40,70,20.7
3287,9/21/2009,4,MCM2,9,2009,489.7,59,43,74.3,1103,40,70,20.7
3287,9/21/2009,5,MCM2,9,2009,497.6,60,43,74.48,1103,40,70,20.7
3287,9/21/2009,6,MCM2,9,2009,521.7,63,46,74.48,1103,40,70,20.65
3287,9/21/2009,7,MCM2,9,2009,516,63,46,73.4,1103,40,70,20.7
3287,9/21/2009,8,MCM2,9,2009,513.8,62,45,72.14,1103,40,70,20.75
3287,9/21/2009,9,MCM2,9,2009,826.2,103,75,71.42,32,70,70,20.85
3287,9/21/2009,10,MCM2,9,2009,1002.7,124,90,70.88,268,90,70,21
3287,9/21/2009,11,MCM2,9,2009,1005.9,125,91,70.34,268,90,70,21.05
3287,9/21/2009,12,MCM2,9,2009,1012.2,125,91,70.34,268,90,70,21.25
3287,9/21/2009,13,MCM2,9,2009,1013.5,126,91,72.14,268,90,70,21.3
3287,9/21/2009,14,MCM2,9,2009,1020.8,126,91,73.94,268,90,70,21.15
3287,9/21/2009,15,MCM2,9,2009,1017.2,126,91,77.54,268,90,70,21.1
3287,9/21/2009,16,MCM2,9,2009,1010.2,125,91,78.8,268,90,70,21.1
3287,9/21/2009,17,MCM2,9,2009,1013.1,125,91,80.06,222,90,80,21.05
3287,9/21/2009,18,MCM2,9,2009,1010.5,125,91,81.68,222,90,80,20.95
3287,9/21/2009,19,MCM2,9,2009,1009.2,125,91,81.14,222,90,80,20.9
3287,9/21/2009,20,MCM2,9,2009,1016.2,125,91,82.04,222,90,80,20.9
3287,9/21/2009,21,MCM2,9,2009,682.3,85,62,83.48,39,60,80,20.9
3287,9/21/2009,22,MCM2,9,2009,516.8,63,46,82.94,744,40,80,20.9
3287,9/21/2009,23,MCM2,9,2009,522.4,64,46,82.04,744,40,80,20.9
3287,9/22/2009,0,MCM2,9,2009,524.8,64,46,79.34,1103,40,70,20.7
3287,9/22/2009,1,MCM2,9,2009,524.9,64,46,78.98,1103,40,70,20.7
3287,9/22/2009,2,MCM2,9,2009,526.7,64,46,78.08,1103,40,70,20.7
3287,9/22/2009,3,MCM2,9,2009,522.9,64,46,76.82,1103,40,70,20.65
3287,9/22/2009,4,MCM2,9,2009,525.3,64,46,75.38,1103,40,70,20.6
3287,9/22/2009,5,MCM2,9,2009,521,64,46,74.84,1103,40,70,20.6
3287,9/22/2009,6,MCM2,9,2009,512.4,62,45,74.12,1103,40,70,20.55
3287,9/22/2009,7,MCM2,9,2009,504.3,61,44,72.68,1103,40,70,20.6
3287,9/22/2009,8,MCM2,9,2009,497.3,60,43,69.98,364,40,60,20.55
3287,9/22/2009,9,MCM2,9,2009,493.1,60,43,68.72,364,40,60,20.6
3287,9/22/2009,10,MCM2,9,2009,491.7,60,43,68.54,364,40,60,20.6
3287,9/22/2009,11,MCM2,9,2009,637.7,80,58,68.36,15,50,60,20.75
3287,9/22/2009,12,MCM2,9,2009,1009.9,124,90,68.54,254,90,60,21
3287,9/22/2009,23,MCM2,9,2009,482.9,59,43,79.16,1103,40,70,20.6
3287,9/23/2009,0,MCM2,9,2009,484,59,43,78.44,1103,40,70,20.5
3287,9/23/2009,1,MCM2,9,2009,487.7,59,43,77.54,1103,40,70,20.45
3287,9/23/2009,2,MCM2,9,2009,494.7,60,43,76.1,1103,40,70,20.45
3287,9/23/2009,3,MCM2,9,2009,492.7,59,43,75.2,1103,40,70,20.45
3287,9/23/2009,4,MCM2,9,2009,491.4,59,43,74.84,1103,40,70,20.45
3287,9/23/2009,5,MCM2,9,2009,488.7,59,43,74.3,1103,40,70,20.45
3287,9/23/2009,6,MCM2,9,2009,677.7,77,56,73.4,31,50,70,20.45
3287,9/23/2009,7,MCM2,9,2009,792.8,97,70,73.04,32,70,70,20.45
3287,9/23/2009,8,MCM2,9,2009,808,101,73,71.42,32,70,70,20.5
3287,9/23/2009,9,MCM2,9,2009,1009.7,124,90,71.24,268,90,70,20.6
3287,9/23/2009,10,MCM2,9,2009,1019.2,126,91,71.42,268,90,70,20.65
3287,9/23/2009,11,MCM2,9,2009,1009.8,125,91,71.6,268,90,70,20.85
3287,9/23/2009,12,MCM2,9,2009,1015,125,91,72.14,268,90,70,21
3287,9/23/2009,13,MCM2,9,2009,1013.9,125,91,72.5,268,90,70,21
3287,9/23/2009,14,MCM2,9,2009,1010.4,125,91,74.48,268,90,70,21
3287,9/23/2009,15,MCM2,9,2009,1017.5,126,91,75.2,268,90,70,21.15
3287,9/23/2009,16,MCM2,9,2009,1005.1,124,90,77.9,268,90,70,21.55
3287,9/23/2009,17,MCM2,9,2009,1014.7,125,91,77.72,268,90,70,21.55
3287,9/23/2009,18,MCM2,9,2009,1021,125,91,80.42,222,90,80,21.45
3287,9/23/2009,19,MCM2,9,2009,1015.1,125,91,84.02,222,90,80,21.35
3287,9/23/2009,20,MCM2,9,2009,907.5,112,81,83.12,33,80,80,21.15
3287,9/23/2009,21,MCM2,9,2009,558.9,68,49,85.82,744,40,80,21.1
3287,9/23/2009,22,MCM2,9,2009,525.4,63,46,84.56,744,40,80,21.15
3287,9/23/2009,23,MCM2,9,2009,529.2,64,46,80.96,744,40,80,21.1
3287,9/24/2009,0,MCM2,9,2009,528.7,64,46,79.16,1103,40,70,21
3287,9/24/2009,1,MCM2,9,2009,528,64,46,78.8,1103,40,70,20.95
3287,9/24/2009,2,MCM2,9,2009,530.5,64,46,77.9,1103,40,70,20.9
3287,9/24/2009,3,MCM2,9,2009,526.5,64,46,77,1103,40,70,20.9
3287,9/24/2009,4,MCM2,9,2009,529.4,64,46,78.62,1103,40,70,20.9
3287,9/24/2009,5,MCM2,9,2009,529.3,64,46,77.54,1103,40,70,20.85
3287,9/24/2009,6,MCM2,9,2009,815,93,67,77.18,102,60,70,20.85
3287,9/24/2009,7,MCM2,9,2009,1017.6,125,91,76.46,268,90,70,20.8
3287,9/24/2009,8,MCM2,9,2009,1011.9,125,91,75.92,268,90,70,20.85
3287,9/24/2009,9,MCM2,9,2009,1017.5,125,91,75.56,268,90,70,21.1
3287,9/24/2009,10,MCM2,9,2009,1015.1,125,91,75.02,268,90,70,21.25
3287,9/24/2009,11,MCM2,9,2009,1013.8,125,91,75.2,268,90,70,21.45
3287,9/24/2009,12,MCM2,9,2009,1013.6,125,91,76.46,268,90,70,21.7
3287,9/24/2009,13,MCM2,9,2009,1016,125,91,76.46,268,90,70,21.95
3287,9/24/2009,14,MCM2,9,2009,1016.2,125,91,86.54,222,90,80,22.1
3287,9/24/2009,15,MCM2,9,2009,1019.2,125,91,83.48,222,90,80,22.1
3287,9/24/2009,16,MCM2,9,2009,1017.4,125,91,82.94,222,90,80,22
3287,9/24/2009,17,MCM2,9,2009,1016.4,125,91,83.66,222,90,80,21.75
3287,9/24/2009,18,MCM2,9,2009,1016,125,91,84.02,222,90,80,21.75
3287,9/24/2009,19,MCM2,9,2009,1016.4,125,91,87.08,222,90,80,21.65
3287,9/24/2009,20,MCM2,9,2009,1023.2,125,91,87.26,222,90,80,21.65
3287,9/24/2009,21,MCM2,9,2009,790.6,97,70,85.82,31,70,80,21.6
3287,9/24/2009,22,MCM2,9,2009,495.4,60,43,87.62,744,40,80,21.5
3287,9/24/2009,23,MCM2,9,2009,498.7,60,43,87.44,744,40,80,21.55
3287,9/25/2009,0,MCM2,9,2009,497,60,43,81.32,744,40,80,21.4
3287,9/25/2009,1,MCM2,9,2009,503.1,60,43,80.06,744,40,80,21.3
3287,9/25/2009,2,MCM2,9,2009,500.1,60,43,79.16,1103,40,70,21.25
3287,9/25/2009,3,MCM2,9,2009,502.4,60,43,79.34,1103,40,70,21.25
3287,9/25/2009,4,MCM2,9,2009,507.6,60,43,79.16,1103,40,70,21.2
3287,9/25/2009,5,MCM2,9,2009,528.1,64,46,78.26,1103,40,70,21.15
3287,9/25/2009,6,MCM2,9,2009,1005,117,85,78.44,63,80,70,21.05
3287,9/25/2009,7,MCM2,9,2009,1016.2,125,91,77.9,268,90,70,21.05
3287,9/25/2009,8,MCM2,9,2009,1000.1,124,90,77.36,268,90,70,21.15
3287,9/25/2009,9,MCM2,9,2009,1018.7,125,91,76.28,268,90,70,21.35
3287,9/25/2009,10,MCM2,9,2009,1018,125,91,75.74,268,90,70,21.5
3287,9/25/2009,11,MCM2,9,2009,1013.9,125,91,75.2,268,90,70,21.7
3287,9/25/2009,12,MCM2,9,2009,1015.3,125,91,75.38,268,90,70,21.85
3287,9/25/2009,13,MCM2,9,2009,1022.2,125,91,76.82,268,90,70,21.95
3287,9/25/2009,14,MCM2,9,2009,1017.1,125,91,79.7,268,90,70,21.95
3287,9/25/2009,15,MCM2,9,2009,1018.3,125,91,81.86,222,90,80,21.75
3287,9/25/2009,16,MCM2,9,2009,1016.8,125,91,82.76,222,90,80,21.75
3287,9/25/2009,17,MCM2,9,2009,1025.2,125,91,84.02,222,90,80,21.75
3287,9/25/2009,18,MCM2,9,2009,1019.2,125,91,85.82,222,90,80,21.65
3287,9/25/2009,19,MCM2,9,2009,1016.4,125,91,88.88,222,90,80,21.6
3287,9/25/2009,20,MCM2,9,2009,1013.5,125,91,88.88,222,90,80,21.45
3287,9/25/2009,21,MCM2,9,2009,840.6,104,75,87.62,31,70,80,21.4
3287,9/25/2009,22,MCM2,9,2009,531,64,46,87.44,744,40,80,21.4
3287,9/25/2009,23,MCM2,9,2009,523.6,63,46,83.66,744,40,80,21.35
3287,9/26/2009,0,MCM2,9,2009,523.1,63,46,82.22,744,40,80,21.25
3287,9/26/2009,1,MCM2,9,2009,521,63,46,82.22,744,40,80,21.05
3287,9/26/2009,2,MCM2,9,2009,517.3,63,46,76.28,1103,40,70,20.95
3287,9/26/2009,3,MCM2,9,2009,517.9,63,46,77.72,1103,40,70,20.9
3287,9/26/2009,4,MCM2,9,2009,518.5,63,46,74.66,1103,40,70,20.75
3287,9/26/2009,5,MCM2,9,2009,521.6,63,46,72.86,1103,40,70,20.65
3287,9/26/2009,6,MCM2,9,2009,520.1,63,46,70.88,1103,40,70,20.6
3287,9/26/2009,7,MCM2,9,2009,518.6,63,46,68.36,364,40,60,20.55
3287,9/26/2009,8,MCM2,9,2009,520,63,46,67.82,364,40,60,20.55
3287,9/26/2009,9,MCM2,9,2009,518.2,63,46,66.74,364,40,60,20.55
3287,9/26/2009,10,MCM2,9,2009,517.6,63,46,65.84,364,40,60,20.6
3287,9/26/2009,11,MCM2,9,2009,518.5,63,46,65.66,364,40,60,20.6
3287,9/26/2009,12,MCM2,9,2009,517.8,63,46,65.3,364,40,60,20.7
3287,9/26/2009,13,MCM2,9,2009,520.6,63,46,64.76,364,40,60,20.75
3287,9/26/2009,14,MCM2,9,2009,521.5,63,46,65.3,364,40,60,20.75
3287,9/26/2009,15,MCM2,9,2009,520.2,63,46,65.48,364,40,60,20.75
3287,9/26/2009,16,MCM2,9,2009,521.9,62,45,65.84,364,40,60,20.75
3287,9/26/2009,17,MCM2,9,2009,526.1,63,46,66.38,364,40,60,20.8
3287,9/26/2009,18,MCM2,9,2009,622.9,77,56,66.92,15,50,60,20.7
3287,9/26/2009,19,MCM2,9,2009,1015.7,124,90,67.64,254,90,60,20.7
3287,9/26/2009,20,MCM2,9,2009,1014.4,125,91,68,254,90,60,20.7
3287,9/26/2009,21,MCM2,9,2009,1000.1,123,89,68.72,68,80,60,20.8
3287,9/26/2009,22,MCM2,9,2009,1003.8,123,89,69.98,68,80,60,20.8
3287,9/26/2009,23,MCM2,9,2009,1007,123,89,70.7,63,80,70,20.8
3287,9/27/2009,0,MCM2,9,2009,1004.6,124,90,70.52,268,90,70,20.75
3287,9/27/2009,1,MCM2,9,2009,1005.2,123,89,68.72,68,80,60,20.75
3287,9/27/2009,2,MCM2,9,2009,971.1,119,86,68.18,68,80,60,20.75
3287,9/27/2009,3,MCM2,9,2009,766.3,93,67,68.18,116,60,60,20.75
3287,9/27/2009,4,MCM2,9,2009,771.1,95,69,68.54,116,60,60,20.75
3287,9/27/2009,7,MCM2,9,2009,528.9,64,46,72.5,1103,40,70,20.65
3287,9/27/2009,11,MCM2,9,2009,530.7,64,46,68.18,364,40,60,20.8
3287,9/27/2009,12,MCM2,9,2009,530.1,64,46,68.36,364,40,60,21
3287,9/27/2009,13,MCM2,9,2009,532.1,64,46,68.18,364,40,60,21.1
3287,9/27/2009,14,MCM2,9,2009,534.4,64,46,68.18,364,40,60,21.05
3287,9/27/2009,15,MCM2,9,2009,533.5,64,46,69.44,364,40,60,21
3287,9/27/2009,16,MCM2,9,2009,685.1,84,61,71.42,102,60,70,21
3287,9/27/2009,17,MCM2,9,2009,935.5,113,82,74.12,63,80,70,20.85
3287,9/27/2009,20,MCM2,9,2009,522.3,63,46,78.98,1103,40,70,20.65
3287,9/27/2009,21,MCM2,9,2009,525.9,63,46,79.52,1103,40,70,20.65
3287,9/27/2009,22,MCM2,9,2009,526.6,63,46,79.16,1103,40,70,20.6
3287,9/27/2009,23,MCM2,9,2009,526.5,63,46,78.26,1103,40,70,20.6
3287,9/28/2009,0,MCM2,9,2009,521.6,63,46,76.46,1103,40,70,20.6
3287,9/28/2009,1,MCM2,9,2009,527.9,63,46,74.84,1103,40,70,20.6
3287,9/28/2009,2,MCM2,9,2009,522.5,63,46,74.3,1103,40,70,20.55
3287,9/28/2009,3,MCM2,9,2009,522.5,63,46,72.32,1103,40,70,20.5
3287,9/28/2009,4,MCM2,9,2009,519.9,63,46,71.6,1103,40,70,20.45
3287,9/28/2009,5,MCM2,9,2009,520.9,63,46,69.98,364,40,60,20.45
3287,9/28/2009,6,MCM2,9,2009,522.3,63,46,68.54,364,40,60,20.45
3287,9/28/2009,7,MCM2,9,2009,521,63,46,67.28,364,40,60,20.45
3287,9/28/2009,8,MCM2,9,2009,527.6,63,46,66.38,364,40,60,20.5
3287,9/28/2009,9,MCM2,9,2009,527.6,63,46,65.48,364,40,60,20.55
3287,9/28/2009,10,MCM2,9,2009,524.3,63,46,66.02,364,40,60,20.7
3287,9/28/2009,11,MCM2,9,2009,523.5,63,46,65.84,364,40,60,20.8
3287,9/28/2009,12,MCM2,9,2009,529.7,62,45,66.74,364,40,60,20.95
3287,9/28/2009,13,MCM2,9,2009,533.7,64,46,69.08,364,40,60,20.95
3287,9/28/2009,14,MCM2,9,2009,938.3,114,83,72.32,63,80,70,21
3287,9/28/2009,15,MCM2,9,2009,1022.3,124,90,77.18,268,90,70,20.95
3287,9/28/2009,16,MCM2,9,2009,1028.1,124,90,78.62,268,90,70,20.95
3287,9/28/2009,17,MCM2,9,2009,1034.9,125,91,81.14,222,90,80,21
3287,9/28/2009,18,MCM2,9,2009,1023.9,124,90,82.22,222,90,80,20.9
3287,9/28/2009,19,MCM2,9,2009,1025.6,125,91,82.76,222,90,80,20.85
3287,9/28/2009,20,MCM2,9,2009,1021.5,125,91,83.48,222,90,80,20.8
3287,9/28/2009,21,MCM2,9,2009,962.6,118,86,83.3,33,80,80,20.8
3287,9/28/2009,22,MCM2,9,2009,578.3,70,51,83.3,21,50,80,20.8
3287,9/28/2009,23,MCM2,9,2009,503.8,61,44,81.86,744,40,80,20.7
3287,9/29/2009,0,MCM2,9,2009,500.3,61,44,80.42,744,40,80,20.55
3287,9/29/2009,1,MCM2,9,2009,501.8,60,43,79.34,1103,40,70,20.45
3287,9/29/2009,2,MCM2,9,2009,503.7,60,43,78.62,1103,40,70,20.35
3287,9/29/2009,3,MCM2,9,2009,504.6,61,44,75.38,1103,40,70,20.35
3287,9/29/2009,4,MCM2,9,2009,506.9,61,44,72.68,1103,40,70,20.35
3287,9/29/2009,5,MCM2,9,2009,504.7,61,44,66.74,364,40,60,20.3
3287,9/29/2009,6,MCM2,9,2009,914.2,102,74,66.2,32,70,60,20.25
3287,9/29/2009,7,MCM2,9,2009,1009.9,123,89,62.78,68,80,60,20.25
3287,9/29/2009,8,MCM2,9,2009,852.9,104,75,60.62,32,70,60,20.25
3287,9/29/2009,9,MCM2,9,2009,721.9,88,64,60.26,116,60,60,20.45
3287,9/29/2009,10,MCM2,9,2009,728.2,89,64,59.36,160,60,50,20.55
3287,9/29/2009,11,MCM2,9,2009,725.1,89,64,59.18,160,60,50,20.6
3287,9/29/2009,12,MCM2,9,2009,575.3,70,51,59.72,18,50,50,20.65
3287,9/29/2009,13,MCM2,9,2009,478,57,41,62.24,364,40,60,20.7
3287,9/29/2009,14,MCM2,9,2009,482.2,58,42,63.68,364,40,60,20.75
3287,9/29/2009,15,MCM2,9,2009,483,58,42,65.3,364,40,60,20.65
3287,9/29/2009,16,MCM2,9,2009,485.3,58,42,66.92,364,40,60,20.55
3287,9/29/2009,17,MCM2,9,2009,484.5,58,42,67.64,364,40,60,20.45
3287,9/29/2009,18,MCM2,9,2009,483.4,58,42,69.44,364,40,60,20.3
3287,9/29/2009,19,MCM2,9,2009,487,58,42,70.7,1103,40,70,20.3
3287,9/29/2009,20,MCM2,9,2009,481.7,58,42,71.24,1103,40,70,20.25
3287,9/29/2009,21,MCM2,9,2009,480.7,58,42,73.04,1103,40,70,20.2
3287,9/29/2009,22,MCM2,9,2009,478.9,58,42,73.94,1103,40,70,20.2
3287,9/29/2009,23,MCM2,9,2009,479.7,58,42,73.04,1103,40,70,20.2
3287,9/30/2009,0,MCM2,9,2009,481,58,42,67.46,364,40,60,20.15
3287,9/30/2009,1,MCM2,9,2009,482.3,58,42,66.38,364,40,60,20.15
3287,9/30/2009,2,MCM2,9,2009,484,58,42,65.12,364,40,60,20.15
3287,9/30/2009,3,MCM2,9,2009,483.8,58,42,62.96,364,40,60,20.1
3287,9/30/2009,4,MCM2,9,2009,476.7,58,42,60.44,364,40,60,20.1
3287,9/30/2009,5,MCM2,9,2009,480.7,58,42,59,375,40,50,20.1
3287,9/30/2009,6,MCM2,9,2009,482.2,58,42,58.46,375,40,50,20.05
3287,9/30/2009,7,MCM2,9,2009,481.4,58,42,57.74,375,40,50,20.05
3287,9/30/2009,8,MCM2,9,2009,479.4,58,42,56.12,375,40,50,20.1
3287,9/30/2009,9,MCM2,9,2009,485,58,42,54.86,375,40,50,20.2
3287,9/30/2009,10,MCM2,9,2009,478.6,58,42,54.14,375,40,50,20.3
3287,9/30/2009,11,MCM2,9,2009,479.6,58,42,52.7,375,40,50,20.5
3287,9/30/2009,12,MCM2,9,2009,482.2,58,42,55.04,375,40,50,20.7
3287,9/30/2009,13,MCM2,9,2009,480.5,57,41,60.98,364,40,60,20.8
3287,10/1/2009,2,MCM2,10,2009,481,57,41,63.5,364,40,60,20.25
3287,10/1/2009,3,MCM2,10,2009,480.5,57,41,62.06,364,40,60,20.2
3287,10/1/2009,4,MCM2,10,2009,479.2,57,41,61.7,364,40,60,20.2
3287,10/2/2009,7,MCM2,10,2009,1021,123,89,65.84,68,80,60,19.95
3287,10/2/2009,8,MCM2,10,2009,1019.3,124,90,66.2,254,90,60,19.95
3287,10/2/2009,14,MCM2,10,2009,1058.8,128,93,69.98,254,90,60,20.3
3287,10/2/2009,15,MCM2,10,2009,1064.9,129,93,70.7,268,90,70,20.55
3287,10/5/2009,15,MCM2,10,2009,1022,125,91,57.74,388,90,50,20.15
3287,10/5/2009,20,MCM2,10,2009,956.3,116,84,61.34,68,80,60,20.1
3287,10/5/2009,21,MCM2,10,2009,660.9,81,59,62.06,15,50,60,20.05
3287,10/5/2009,22,MCM2,10,2009,495.5,60,43,62.06,364,40,60,20.05
3287,10/5/2009,23,MCM2,10,2009,510,61,44,62.06,364,40,60,19.95
3287,10/6/2009,0,MCM2,10,2009,517.6,61,44,62.24,364,40,60,19.75
3287,10/6/2009,1,MCM2,10,2009,516.5,61,44,62.6,364,40,60,19.75
3287,10/6/2009,2,MCM2,10,2009,518.8,61,44,62.06,364,40,60,19.7
3287,10/6/2009,3,MCM2,10,2009,515.6,61,44,61.7,364,40,60,19.75
3287,10/6/2009,4,MCM2,10,2009,552.9,66,48,61.16,364,40,60,19.75
3287,10/6/2009,5,MCM2,10,2009,1022.3,123,89,60.44,68,80,60,19.75
3287,10/6/2009,6,MCM2,10,2009,1027.4,123,89,60.44,68,80,60,19.75
3287,10/6/2009,7,MCM2,10,2009,1011,122,88,60.62,68,80,60,19.9
3287,10/6/2009,8,MCM2,10,2009,1008.5,122,88,60.62,68,80,60,20
3287,10/6/2009,9,MCM2,10,2009,1011,123,89,60.62,68,80,60,20.05
3287,10/6/2009,10,MCM2,10,2009,1016.7,123,89,60.08,68,80,60,20.1
3287,10/6/2009,11,MCM2,10,2009,1001.5,121,88,60.26,68,80,60,20.1
3287,10/6/2009,12,MCM2,10,2009,535.3,65,47,60.44,364,40,60,20.15
3287,10/6/2009,13,MCM2,10,2009,494.3,59,43,60.8,364,40,60,20.15
3287,10/6/2009,14,MCM2,10,2009,502.6,59,43,61.88,364,40,60,20.05
3287,10/6/2009,15,MCM2,10,2009,506,59,43,62.6,364,40,60,19.95
3287,10/6/2009,16,MCM2,10,2009,505.2,60,43,62.96,364,40,60,19.9
3287,10/6/2009,17,MCM2,10,2009,516.1,61,44,65.12,364,40,60,19.85
3287,10/6/2009,18,MCM2,10,2009,916.3,111,80,65.84,68,80,60,19.8
3287,10/6/2009,19,MCM2,10,2009,1037.4,124,90,68.9,254,90,60,19.75
3287,10/6/2009,20,MCM2,10,2009,1024.5,123,89,68,68,80,60,19.85
3287,10/6/2009,21,MCM2,10,2009,580.2,70,51,68.18,15,50,60,20.05
3287,10/6/2009,22,MCM2,10,2009,503.4,60,43,68.54,364,40,60,20.05
3287,10/6/2009,23,MCM2,10,2009,516.6,61,44,68.9,364,40,60,19.95
3287,10/7/2009,0,MCM2,10,2009,518.3,61,44,68.72,364,40,60,19.7
3287,10/7/2009,1,MCM2,10,2009,515.8,61,44,68.36,364,40,60,19.7
3287,10/7/2009,2,MCM2,10,2009,514.4,61,44,68.36,364,40,60,19.7
3287,10/7/2009,3,MCM2,10,2009,519.5,61,44,68.18,364,40,60,19.7
3287,10/7/2009,4,MCM2,10,2009,518.2,61,44,68.72,364,40,60,19.7
3287,10/7/2009,5,MCM2,10,2009,592.2,72,52,68.72,15,50,60,19.7
3287,10/7/2009,6,MCM2,10,2009,806.4,95,69,69.44,116,60,60,19.7
3287,10/7/2009,7,MCM2,10,2009,908.8,109,79,68.9,32,70,60,19.7
3287,10/7/2009,8,MCM2,10,2009,1022.4,124,90,69.44,254,90,60,19.85
3287,10/7/2009,9,MCM2,10,2009,1025.3,124,90,70.34,268,90,70,19.95
3287,10/7/2009,10,MCM2,10,2009,1039.1,125,91,70.16,268,90,70,20.1
3287,10/7/2009,11,MCM2,10,2009,1029.9,124,90,70.34,268,90,70,20.2
3287,10/7/2009,12,MCM2,10,2009,1046.6,125,91,70.52,268,90,70,20.35
3287,10/7/2009,13,MCM2,10,2009,1044.2,125,91,70.7,268,90,70,20.4
3287,10/7/2009,14,MCM2,10,2009,1036.5,125,91,72.14,268,90,70,20.6
3287,10/7/2009,15,MCM2,10,2009,1035.8,124,90,73.94,268,90,70,20.6
3287,10/7/2009,16,MCM2,10,2009,1042,125,91,75.56,268,90,70,20.5
3287,10/7/2009,17,MCM2,10,2009,1038.1,125,91,78.26,268,90,70,20.4
3287,10/7/2009,18,MCM2,10,2009,1033.4,125,91,80.78,222,90,80,20.35
3287,10/7/2009,19,MCM2,10,2009,1031.6,124,90,82.58,222,90,80,20.2
3287,10/7/2009,20,MCM2,10,2009,1035.1,125,91,83.48,222,90,80,20.15
3287,10/7/2009,21,MCM2,10,2009,1032.6,124,90,83.48,222,90,80,20.1
3287,10/7/2009,22,MCM2,10,2009,966.7,118,86,83.48,33,80,80,20.1
3287,10/7/2009,23,MCM2,10,2009,734.9,89,64,80.96,39,60,80,20.1
3287,10/8/2009,0,MCM2,10,2009,755.5,91,66,77.54,102,60,70,20.1
3287,10/8/2009,1,MCM2,10,2009,756.4,92,67,74.66,102,60,70,19.95
3287,10/8/2009,2,MCM2,10,2009,756,92,67,72.5,102,60,70,19.9
3287,10/8/2009,3,MCM2,10,2009,751.8,92,67,69.08,116,60,60,19.8
3287,10/8/2009,4,MCM2,10,2009,750.9,91,66,67.1,116,60,60,19.8
3287,10/8/2009,5,MCM2,10,2009,745.6,91,66,64.94,116,60,60,19.8
3287,10/8/2009,6,MCM2,10,2009,906.9,106,77,63.14,32,70,60,19.8
3287,10/8/2009,7,MCM2,10,2009,931.7,113,82,61.52,68,80,60,19.8
3287,10/8/2009,8,MCM2,10,2009,995.2,121,88,60.8,68,80,60,19.85
3287,10/8/2009,9,MCM2,10,2009,1007.1,122,88,60.26,68,80,60,19.95
3287,10/8/2009,10,MCM2,10,2009,1000.2,122,88,59.18,115,80,50,20.05
3287,10/8/2009,11,MCM2,10,2009,995,122,88,59,115,80,50,20.2
3287,10/8/2009,12,MCM2,10,2009,1001.3,122,88,57.92,115,80,50,20.3
3287,10/8/2009,13,MCM2,10,2009,1002.1,122,88,60.8,68,80,60,20.4
3287,10/8/2009,14,MCM2,10,2009,1001.3,122,88,61.52,68,80,60,20.35
3287,10/8/2009,15,MCM2,10,2009,1007.6,122,88,64.22,68,80,60,20.3
3287,10/8/2009,16,MCM2,10,2009,1007.7,122,88,66.2,68,80,60,20.3
3287,10/8/2009,17,MCM2,10,2009,1004.6,122,88,68.54,68,80,60,20.25
3287,10/8/2009,18,MCM2,10,2009,1003.1,122,88,70.7,63,80,70,20.15
3287,10/8/2009,19,MCM2,10,2009,1016.5,123,89,72.5,63,80,70,20.05
3287,10/8/2009,20,MCM2,10,2009,1022.7,124,90,74.48,268,90,70,20
3287,10/8/2009,21,MCM2,10,2009,678.8,82,59,77.9,31,50,70,20
3287,10/8/2009,22,MCM2,10,2009,494.2,59,43,81.68,744,40,80,19.95
3287,10/8/2009,23,MCM2,10,2009,510.2,60,43,75.74,1103,40,70,19.95
3287,10/9/2009,0,MCM2,10,2009,511.5,61,44,71.06,1103,40,70,19.75
3287,10/9/2009,1,MCM2,10,2009,512.1,61,44,69.44,364,40,60,19.75
3287,10/9/2009,2,MCM2,10,2009,511.4,61,44,68,364,40,60,19.75
3287,10/9/2009,3,MCM2,10,2009,514.5,61,44,71.06,1103,40,70,19.7
3287,10/9/2009,4,MCM2,10,2009,516,61,44,70.7,1103,40,70,19.7
3287,10/9/2009,5,MCM2,10,2009,516.9,61,44,68.72,364,40,60,19.7
3287,10/9/2009,6,MCM2,10,2009,538.7,63,46,66.92,364,40,60,19.65
3287,10/9/2009,7,MCM2,10,2009,531,63,46,65.84,364,40,60,19.65
3287,10/9/2009,8,MCM2,10,2009,770.2,94,68,66.2,116,60,60,19.65
3287,10/9/2009,9,MCM2,10,2009,1012.4,122,88,66.02,68,80,60,19.7
3287,10/9/2009,10,MCM2,10,2009,1018.3,122,88,67.28,68,80,60,20
3287,10/9/2009,11,MCM2,10,2009,1032.3,124,90,66.74,254,90,60,20.2
3287,10/9/2009,12,MCM2,10,2009,1027.7,124,90,66.92,254,90,60,20.3
3287,10/9/2009,13,MCM2,10,2009,1033.7,124,90,68.54,254,90,60,20.35
3287,10/9/2009,14,MCM2,10,2009,1031.6,124,90,72.32,268,90,70,20.45
3287,10/9/2009,15,MCM2,10,2009,1027.4,123,89,74.3,63,80,70,20.45
3287,10/9/2009,16,MCM2,10,2009,1027.9,123,89,76.64,63,80,70,20.45
3287,10/9/2009,17,MCM2,10,2009,1039.5,124,90,78.98,268,90,70,20.4
3287,10/9/2009,18,MCM2,10,2009,1036.1,124,90,78.62,268,90,70,20.3
3287,10/9/2009,19,MCM2,10,2009,1040.5,124,90,80.78,222,90,80,20.3
3287,10/9/2009,20,MCM2,10,2009,1033.9,124,90,82.58,222,90,80,20.2
3287,10/9/2009,21,MCM2,10,2009,1038,124,90,83.48,222,90,80,20.2
3287,10/9/2009,22,MCM2,10,2009,1039.1,124,90,84.02,222,90,80,20.2
3287,10/9/2009,23,MCM2,10,2009,1035,124,90,82.22,222,90,80,20.15
3287,10/10/2009,0,MCM2,10,2009,1036.8,124,90,77.9,268,90,70,20.2
3287,10/10/2009,1,MCM2,10,2009,1035.3,124,90,78.08,268,90,70,20.2
3287,10/10/2009,2,MCM2,10,2009,1039.1,125,91,77.72,268,90,70,20.15
3287,10/10/2009,3,MCM2,10,2009,1032.8,124,90,77.36,268,90,70,20.15
3287,10/10/2009,4,MCM2,10,2009,1031.1,124,90,77.18,268,90,70,20.15
3287,10/10/2009,5,MCM2,10,2009,1037.3,124,90,77.54,268,90,70,20.15
3287,10/10/2009,6,MCM2,10,2009,1041.6,124,90,77.36,268,90,70,20.15
3287,10/10/2009,7,MCM2,10,2009,1025.5,123,89,76.64,63,80,70,20.15
3287,10/10/2009,8,MCM2,10,2009,1029.7,124,90,76.46,268,90,70,20.2
3287,10/10/2009,9,MCM2,10,2009,1025.5,124,90,75.92,268,90,70,20.25
3287,10/10/2009,10,MCM2,10,2009,1028.4,123,89,75.38,63,80,70,20.3
3287,10/10/2009,11,MCM2,10,2009,1027,123,89,75.56,63,80,70,20.3
3287,10/10/2009,12,MCM2,10,2009,1027.7,124,90,75.74,268,90,70,20.3
3287,10/10/2009,13,MCM2,10,2009,1031.8,124,90,76.64,268,90,70,20.4
3287,10/10/2009,14,MCM2,10,2009,1036.9,124,90,77,268,90,70,20.5
3287,10/10/2009,15,MCM2,10,2009,1034.6,124,90,77,268,90,70,20.7
3287,10/10/2009,16,MCM2,10,2009,1027.7,124,90,76.46,268,90,70,20.8
3287,10/10/2009,17,MCM2,10,2009,1027.7,124,90,75.38,268,90,70,20.6
3287,10/10/2009,18,MCM2,10,2009,1030.1,123,89,77.18,63,80,70,20.5
3287,10/10/2009,19,MCM2,10,2009,1030.8,124,90,79.16,268,90,70,20.35
3287,10/10/2009,20,MCM2,10,2009,1033.5,124,90,82.94,222,90,80,20.35
3287,10/10/2009,21,MCM2,10,2009,920.4,111,80,82.58,33,80,80,20.35
3287,10/10/2009,22,MCM2,10,2009,490.4,58,42,79.7,1103,40,70,20.3
3287,10/10/2009,23,MCM2,10,2009,511.9,60,43,77.9,1103,40,70,20.3
3287,10/11/2009,0,MCM2,10,2009,517.1,61,44,75.74,1103,40,70,20.15
3287,10/11/2009,1,MCM2,10,2009,518.2,61,44,74.66,1103,40,70,20.05
3287,10/11/2009,2,MCM2,10,2009,517.8,61,44,73.4,1103,40,70,20
3287,10/11/2009,3,MCM2,10,2009,733.4,89,64,73.4,102,60,70,20
3287,10/11/2009,4,MCM2,10,2009,731.4,89,64,72.68,102,60,70,19.95
3287,10/11/2009,5,MCM2,10,2009,731.5,88,64,71.96,102,60,70,19.85
3287,10/11/2009,6,MCM2,10,2009,1015.7,118,86,70.88,63,80,70,19.85
3287,10/11/2009,7,MCM2,10,2009,1027,124,90,70.16,268,90,70,19.8
3287,10/11/2009,8,MCM2,10,2009,1035.2,127,92,69.8,254,90,60,19.9
3287,10/11/2009,9,MCM2,10,2009,1029.4,126,91,67.64,254,90,60,20
3287,10/11/2009,10,MCM2,10,2009,1033,126,91,65.48,254,90,60,20.05
3287,10/11/2009,11,MCM2,10,2009,1038,127,92,64.22,254,90,60,20
3287,10/11/2009,12,MCM2,10,2009,1038,127,92,63.86,254,90,60,20
3287,10/11/2009,13,MCM2,10,2009,1043.3,127,92,63.5,254,90,60,20.05
3287,10/11/2009,14,MCM2,10,2009,1035.8,127,92,63.5,254,90,60,20.05
3287,10/11/2009,15,MCM2,10,2009,1002.5,123,89,63.14,68,80,60,20.05
3287,10/11/2009,16,MCM2,10,2009,725.7,88,64,64.04,116,60,60,20.05
3287,10/11/2009,17,MCM2,10,2009,734.6,90,65,64.04,116,60,60,20
3287,10/11/2009,18,MCM2,10,2009,742.8,91,66,64.76,116,60,60,19.9
3287,10/11/2009,19,MCM2,10,2009,739.3,90,65,65.3,116,60,60,19.85
3287,10/11/2009,20,MCM2,10,2009,740.1,90,65,66.02,116,60,60,19.8
3287,10/11/2009,21,MCM2,10,2009,731.7,89,64,66.02,116,60,60,19.7
3287,10/11/2009,22,MCM2,10,2009,514.5,63,46,66.2,364,40,60,19.7
3287,10/11/2009,23,MCM2,10,2009,522.2,63,46,66.02,364,40,60,19.7
3287,10/12/2009,0,MCM2,10,2009,527.5,64,46,65.66,364,40,60,19.6
3287,10/12/2009,1,MCM2,10,2009,528.4,64,46,64.76,364,40,60,19.55
3287,10/12/2009,2,MCM2,10,2009,524.7,64,46,63.68,364,40,60,19.5
3287,10/12/2009,3,MCM2,10,2009,527,64,46,63.14,364,40,60,19.55
3287,10/12/2009,4,MCM2,10,2009,526.3,64,46,63.5,364,40,60,19.55
3287,10/12/2009,5,MCM2,10,2009,703.1,86,62,62.06,116,60,60,19.55
3287,10/12/2009,6,MCM2,10,2009,994,117,85,62.24,68,80,60,19.55
3287,10/12/2009,7,MCM2,10,2009,1025,125,91,62.42,254,90,60,19.6
3287,10/12/2009,8,MCM2,10,2009,1026.1,125,91,61.7,254,90,60,19.7
3287,10/12/2009,9,MCM2,10,2009,1019.9,125,91,62.06,254,90,60,19.8
3287,10/12/2009,10,MCM2,10,2009,1023.3,125,91,62.42,254,90,60,19.75
3287,10/12/2009,11,MCM2,10,2009,1015,125,91,62.06,254,90,60,19.75
3287,10/12/2009,12,MCM2,10,2009,1023,125,91,62.06,254,90,60,19.7
3287,10/12/2009,13,MCM2,10,2009,1024.2,125,91,61.7,254,90,60,19.2
3287,10/12/2009,14,MCM2,10,2009,920.3,113,82,61.16,68,80,60,19.25
3287,10/12/2009,15,MCM2,10,2009,802.4,98,71,61.88,32,70,60,19.15
3287,10/12/2009,16,MCM2,10,2009,757.2,92,67,62.06,116,60,60,19.15
3287,10/12/2009,17,MCM2,10,2009,700.3,86,62,61.7,116,60,60,19.15
3287,10/12/2009,18,MCM2,10,2009,701.7,85,62,60.62,116,60,60,19.1
3287,10/12/2009,19,MCM2,10,2009,708.6,86,62,60.08,116,60,60,19.1
3287,10/12/2009,20,MCM2,10,2009,711.1,87,63,59.72,160,60,50,19.1
3287,10/12/2009,21,MCM2,10,2009,714.8,87,63,59,160,60,50,19.1
3287,10/12/2009,22,MCM2,10,2009,722.7,88,64,58.28,160,60,50,19.05
3287,10/12/2009,23,MCM2,10,2009,727.4,88,64,58.1,160,60,50,19.05
3287,10/13/2009,0,MCM2,10,2009,724,89,64,58.1,160,60,50,19.05
3287,10/13/2009,1,MCM2,10,2009,730.6,89,64,57.74,160,60,50,19.05
3287,10/13/2009,2,MCM2,10,2009,729.7,89,64,57.74,160,60,50,19.05
3287,10/13/2009,3,MCM2,10,2009,723.2,89,64,58.28,160,60,50,19.05
3287,10/13/2009,4,MCM2,10,2009,732,90,65,58.1,160,60,50,19
3287,10/13/2009,5,MCM2,10,2009,736.9,90,65,58.1,160,60,50,19.05
3287,10/13/2009,6,MCM2,10,2009,749,91,66,57.92,160,60,50,19
3287,10/13/2009,7,MCM2,10,2009,735.3,90,65,57.92,160,60,50,19
3287,10/13/2009,8,MCM2,10,2009,730.7,89,64,57.56,160,60,50,19.05
3287,10/13/2009,9,MCM2,10,2009,740.6,90,65,57.74,160,60,50,19.05
3287,10/13/2009,10,MCM2,10,2009,754.7,92,67,57.74,160,60,50,19.1
3287,10/13/2009,11,MCM2,10,2009,752.4,91,66,57.02,160,60,50,19.15
3287,10/13/2009,12,MCM2,10,2009,746.1,91,66,56.3,160,60,50,19.35
3287,10/13/2009,13,MCM2,10,2009,761.7,92,67,56.84,160,60,50,19.35
3287,10/13/2009,14,MCM2,10,2009,765.5,92,67,60.26,116,60,60,19.45
3287,10/13/2009,15,MCM2,10,2009,799.4,97,70,68.18,32,70,60,19.5
3287,10/13/2009,16,MCM2,10,2009,1017.8,122,88,68.9,68,80,60,19.4
3287,10/13/2009,17,MCM2,10,2009,817,99,72,67.28,32,70,60,19.45
3287,10/13/2009,18,MCM2,10,2009,775.9,94,68,69.08,116,60,60,19.4
3287,10/13/2009,19,MCM2,10,2009,990.7,121,88,72.5,63,80,70,19.35
3287,10/13/2009,20,MCM2,10,2009,1010.7,122,88,72.68,63,80,70,19.4
3287,10/13/2009,21,MCM2,10,2009,743.6,90,65,74.66,102,60,70,19.4
3287,10/13/2009,22,MCM2,10,2009,502.1,60,43,74.66,1103,40,70,19.4
3287,10/13/2009,23,MCM2,10,2009,513.3,61,44,71.96,1103,40,70,19.3
3287,10/14/2009,0,MCM2,10,2009,515.1,61,44,68.18,364,40,60,19.3
3287,10/14/2009,1,MCM2,10,2009,518.5,61,44,66.74,364,40,60,19.3
3287,10/14/2009,2,MCM2,10,2009,519,61,44,66.2,364,40,60,19.25
3287,10/14/2009,3,MCM2,10,2009,631.6,77,56,65.66,15,50,60,19.25
3287,10/14/2009,4,MCM2,10,2009,746.9,91,66,65.84,116,60,60,19.25
3287,10/14/2009,5,MCM2,10,2009,735.1,89,64,64.76,116,60,60,19.25
3287,10/14/2009,6,MCM2,10,2009,733,89,64,64.04,116,60,60,19.15
3287,10/14/2009,7,MCM2,10,2009,732.7,89,64,65.3,116,60,60,19.05
3287,10/14/2009,8,MCM2,10,2009,731.2,89,64,65.66,116,60,60,19.05
3287,10/14/2009,9,MCM2,10,2009,729.1,88,64,64.76,116,60,60,19
3287,10/14/2009,10,MCM2,10,2009,724,88,64,65.12,116,60,60,19
3287,10/14/2009,11,MCM2,10,2009,726.6,88,64,62.6,116,60,60,19
3287,10/14/2009,12,MCM2,10,2009,731.2,88,64,60.98,116,60,60,19
3287,10/14/2009,13,MCM2,10,2009,731.5,89,64,59.54,160,60,50,19
3287,10/14/2009,14,MCM2,10,2009,729.3,89,64,59,160,60,50,19
3287,10/14/2009,15,MCM2,10,2009,729.6,88,64,59,160,60,50,18.95
3287,10/14/2009,16,MCM2,10,2009,727.5,88,64,59.18,160,60,50,18.95
3287,10/14/2009,17,MCM2,10,2009,725.7,89,64,59,160,60,50,18.95
3287,10/14/2009,18,MCM2,10,2009,727.2,89,64,58.28,160,60,50,18.95
3287,10/14/2009,19,MCM2,10,2009,729,89,64,57.02,160,60,50,18.9
3287,10/14/2009,20,MCM2,10,2009,528.2,63,46,57.56,375,40,50,18.9
3287,10/14/2009,21,MCM2,10,2009,493.4,59,43,56.48,375,40,50,18.85
3287,10/14/2009,22,MCM2,10,2009,501.3,59,43,55.04,375,40,50,18.8
3287,10/14/2009,23,MCM2,10,2009,502.1,59,43,54.32,375,40,50,18.8
3287,10/15/2009,0,MCM2,10,2009,504,60,43,53.78,375,40,50,18.8
3287,10/15/2009,1,MCM2,10,2009,503.9,60,43,53.24,375,40,50,18.8
3287,10/15/2009,2,MCM2,10,2009,497.1,59,43,52.7,375,40,50,18.75
3287,10/15/2009,3,MCM2,10,2009,502.6,59,43,52.34,375,40,50,18.75
3287,10/15/2009,4,MCM2,10,2009,499.6,59,43,51.62,375,40,50,18.7
3287,10/15/2009,5,MCM2,10,2009,498.6,59,43,51.8,375,40,50,18.7
3287,10/15/2009,6,MCM2,10,2009,504.9,59,43,51.26,375,40,50,18.75
3287,10/15/2009,7,MCM2,10,2009,499,59,43,51.08,375,40,50,18.75
3287,10/15/2009,8,MCM2,10,2009,499.6,59,43,50.72,375,40,50,18.75
3287,10/15/2009,9,MCM2,10,2009,504.1,59,43,50.9,375,40,50,18.65
3287,10/15/2009,10,MCM2,10,2009,501.9,59,43,50.18,375,40,50,18.7
3287,10/15/2009,11,MCM2,10,2009,502.5,59,43,50,375,40,50,18.7
3287,10/15/2009,12,MCM2,10,2009,505.3,59,43,50.18,375,40,50,18.7
3287,10/15/2009,13,MCM2,10,2009,502.6,59,43,50.36,375,40,50,18.75
3287,10/15/2009,14,MCM2,10,2009,501.3,59,43,51.44,375,40,50,18.75
3287,10/15/2009,15,MCM2,10,2009,506.6,59,43,52.52,375,40,50,18.75
3287,10/15/2009,16,MCM2,10,2009,502.8,59,43,53.42,375,40,50,18.75
3287,10/15/2009,17,MCM2,10,2009,504.3,59,43,53.96,375,40,50,18.7
3287,10/15/2009,18,MCM2,10,2009,502.3,59,43,56.84,375,40,50,18.7
3287,10/15/2009,19,MCM2,10,2009,503.6,59,43,57.56,375,40,50,18.7
3287,10/15/2009,20,MCM2,10,2009,503.6,59,43,57.56,375,40,50,18.7
3287,10/15/2009,21,MCM2,10,2009,503.1,59,43,56.84,375,40,50,18.7
3287,10/15/2009,22,MCM2,10,2009,505,59,43,56.48,375,40,50,18.65
3287,10/15/2009,23,MCM2,10,2009,500.4,59,43,58.1,375,40,50,18.65
3287,10/16/2009,0,MCM2,10,2009,505.8,59,43,57.38,375,40,50,18.65
3287,10/16/2009,1,MCM2,10,2009,504.5,59,43,57.2,375,40,50,18.65
3287,10/16/2009,2,MCM2,10,2009,507.5,59,43,56.66,375,40,50,18.65
3287,10/16/2009,3,MCM2,10,2009,506,59,43,57.2,375,40,50,18.65
3287,10/16/2009,4,MCM2,10,2009,504.7,59,43,56.84,375,40,50,18.65
3287,10/16/2009,5,MCM2,10,2009,503.9,59,43,56.66,375,40,50,18.6
3287,10/16/2009,6,MCM2,10,2009,507.5,59,43,56.66,375,40,50,18.6
3287,10/16/2009,7,MCM2,10,2009,503.5,59,43,56.12,375,40,50,18.6
3287,10/16/2009,8,MCM2,10,2009,650.8,79,57,55.58,18,50,50,18.6
3287,10/16/2009,9,MCM2,10,2009,757.5,90,65,55.22,160,60,50,18.6
3287,10/16/2009,10,MCM2,10,2009,758,90,65,54.86,160,60,50,18.65
3287,10/16/2009,11,MCM2,10,2009,749.4,90,65,54.68,160,60,50,18.65
3287,10/16/2009,12,MCM2,10,2009,750.4,90,65,54.32,160,60,50,18.65
3287,10/16/2009,13,MCM2,10,2009,750.4,90,65,54.86,160,60,50,18.65
3287,10/16/2009,14,MCM2,10,2009,747,90,65,54.68,160,60,50,18.65
3287,10/16/2009,15,MCM2,10,2009,756.1,90,65,55.76,160,60,50,18.65
3287,10/16/2009,16,MCM2,10,2009,622.3,74,54,56.3,18,50,50,18.65
3287,10/16/2009,17,MCM2,10,2009,503.9,59,43,58.46,375,40,50,18.65
3287,10/16/2009,18,MCM2,10,2009,513.8,60,43,60.26,364,40,60,18.6
3287,10/16/2009,19,MCM2,10,2009,515.1,60,43,61.16,364,40,60,18.6
3287,10/16/2009,20,MCM2,10,2009,511.1,60,43,62.78,364,40,60,18.55
3287,10/16/2009,21,MCM2,10,2009,511.7,60,43,62.78,364,40,60,18.55
3287,10/16/2009,22,MCM2,10,2009,515.3,60,43,62.42,364,40,60,18.55
3287,10/16/2009,23,MCM2,10,2009,510.6,60,43,61.88,364,40,60,18.55
3287,10/17/2009,0,MCM2,10,2009,515.7,60,43,61.7,364,40,60,18.55
3287,10/17/2009,1,MCM2,10,2009,513.9,60,43,61.7,364,40,60,18.55
3287,10/17/2009,2,MCM2,10,2009,515.1,60,43,59.54,375,40,50,18.5
3287,10/17/2009,3,MCM2,10,2009,510.3,60,43,57.74,375,40,50,18.5
3287,10/17/2009,4,MCM2,10,2009,513.9,60,43,59.36,375,40,50,18.5
3287,10/17/2009,5,MCM2,10,2009,512.1,61,44,57.74,375,40,50,18.5
3287,10/17/2009,6,MCM2,10,2009,795.5,92,67,56.12,160,60,50,18.5
3287,10/17/2009,7,MCM2,10,2009,788.8,95,69,55.58,160,60,50,18.55
3287,10/17/2009,8,MCM2,10,2009,775.9,94,68,54.14,160,60,50,18.5
3287,10/17/2009,9,MCM2,10,2009,954.7,116,84,54.32,115,80,50,18.5
3287,10/17/2009,10,MCM2,10,2009,1021.7,123,89,53.96,115,80,50,18.5
3287,10/17/2009,11,MCM2,10,2009,1011,123,89,53.6,115,80,50,18.5
3287,10/17/2009,12,MCM2,10,2009,1026.1,124,90,53.06,388,90,50,18.55
3287,10/17/2009,13,MCM2,10,2009,1030.9,125,91,53.06,388,90,50,18.55
3287,10/17/2009,14,MCM2,10,2009,1030.5,125,91,53.06,388,90,50,18.5
3287,10/17/2009,15,MCM2,10,2009,1029,125,91,52.7,388,90,50,18.45
3287,10/17/2009,16,MCM2,10,2009,1032.6,125,91,52.16,388,90,50,18.45
3287,10/17/2009,17,MCM2,10,2009,1028,125,91,53.6,388,90,50,18.45
3287,10/17/2009,18,MCM2,10,2009,1024.4,125,91,53.42,388,90,50,18.4
3287,10/17/2009,19,MCM2,10,2009,1018.3,124,90,53.6,388,90,50,18.45
3287,10/17/2009,20,MCM2,10,2009,1023.2,125,91,52.7,388,90,50,18.35
3287,10/17/2009,21,MCM2,10,2009,760.4,93,67,51.98,160,60,50,18.4
3287,10/17/2009,22,MCM2,10,2009,740.9,90,65,50.9,160,60,50,18.35
3287,10/17/2009,23,MCM2,10,2009,485,59,43,49.82,155,40,40,18.35
3287,10/18/2009,0,MCM2,10,2009,491.6,59,43,49.46,155,40,40,18.3
3287,10/18/2009,1,MCM2,10,2009,814.5,100,72,49.1,91,70,40,18.3
3287,10/18/2009,2,MCM2,10,2009,1011.5,123,89,49.46,114,80,40,18.3
3287,10/18/2009,3,MCM2,10,2009,1021.1,124,90,49.28,549,90,40,18.3
3287,10/18/2009,4,MCM2,10,2009,1013.2,124,90,49.28,549,90,40,18.3
3287,10/18/2009,5,MCM2,10,2009,1009.8,124,90,46.94,549,90,40,18.25
3287,10/18/2009,6,MCM2,10,2009,1017.6,124,90,46.22,549,90,40,18.25
3287,10/18/2009,7,MCM2,10,2009,1002.7,124,90,46.04,549,90,40,18.2
3287,10/18/2009,8,MCM2,10,2009,1000.5,123,89,44.96,114,80,40,18.25
3287,10/18/2009,9,MCM2,10,2009,1010.8,124,90,43.7,549,90,40,18.2
3287,10/18/2009,10,MCM2,10,2009,1007.7,124,90,42.98,549,90,40,18.2
3287,10/18/2009,11,MCM2,10,2009,1001.7,123,89,42.62,114,80,40,18.25
3287,10/18/2009,12,MCM2,10,2009,748.9,92,67,42.44,103,60,40,18.25
3287,10/18/2009,13,MCM2,10,2009,751.6,92,67,46.4,103,60,40,18.25
3287,10/18/2009,14,MCM2,10,2009,885.3,109,79,49.46,91,70,40,18.2
3287,10/18/2009,15,MCM2,10,2009,1004.5,123,89,51.44,115,80,50,18.2
3287,10/18/2009,16,MCM2,10,2009,1003.1,123,89,52.52,115,80,50,18.25
3287,10/18/2009,17,MCM2,10,2009,1000.8,123,89,53.06,115,80,50,18.15
3287,10/18/2009,18,MCM2,10,2009,998.5,122,88,53.78,115,80,50,18.15
3287,10/18/2009,19,MCM2,10,2009,993.6,122,88,54.14,115,80,50,18.15
3287,10/18/2009,20,MCM2,10,2009,992.8,122,88,53.78,115,80,50,18.15
3287,10/18/2009,21,MCM2,10,2009,999.9,122,88,56.48,115,80,50,18.1
3287,10/18/2009,22,MCM2,10,2009,991.4,122,88,56.48,115,80,50,18.1
3287,10/18/2009,23,MCM2,10,2009,990.3,122,88,52.34,115,80,50,18.15
3287,10/19/2009,0,MCM2,10,2009,995,122,88,51.08,115,80,50,18.05
3287,10/19/2009,1,MCM2,10,2009,991.2,123,89,50.18,115,80,50,18.05
3287,10/19/2009,2,MCM2,10,2009,992.5,122,88,47.3,114,80,40,18.05
3287,10/19/2009,3,MCM2,10,2009,994.4,122,88,45.86,114,80,40,18
3287,10/19/2009,4,MCM2,10,2009,997.3,123,89,45.14,114,80,40,18
3287,10/19/2009,5,MCM2,10,2009,1007.4,123,89,42.8,114,80,40,18
3287,10/19/2009,6,MCM2,10,2009,1016.4,124,90,42.08,549,90,40,18
3287,10/19/2009,7,MCM2,10,2009,1008.6,125,91,42.26,549,90,40,17.95
3287,10/19/2009,8,MCM2,10,2009,1005.9,125,91,41.36,549,90,40,17.95
3287,10/19/2009,9,MCM2,10,2009,1006.1,125,91,40.64,549,90,40,18
3287,10/19/2009,10,MCM2,10,2009,1009.3,124,90,39.92,315,90,30,18
3287,10/19/2009,11,MCM2,10,2009,1006,124,90,38.84,315,90,30,18
3287,10/19/2009,12,MCM2,10,2009,1010.9,124,90,38.66,315,90,30,18.05
3287,10/19/2009,13,MCM2,10,2009,1009.8,124,90,45.32,549,90,40,18.15
3287,10/19/2009,14,MCM2,10,2009,1016.6,125,91,48.02,549,90,40,18.15
3287,10/19/2009,15,MCM2,10,2009,1019,125,91,51.08,388,90,50,18.2
3287,10/19/2009,16,MCM2,10,2009,1021.5,125,91,51.8,388,90,50,18.2
3287,10/19/2009,17,MCM2,10,2009,1009.9,124,90,56.12,388,90,50,18.2
3287,10/19/2009,18,MCM2,10,2009,1008.5,123,89,57.56,115,80,50,18.1
3287,10/19/2009,19,MCM2,10,2009,1009.9,123,89,56.48,115,80,50,18.1
3287,10/19/2009,20,MCM2,10,2009,1002.3,123,89,59.18,115,80,50,18.05
3287,10/19/2009,21,MCM2,10,2009,1009.4,123,89,59.18,115,80,50,18.05
3287,10/19/2009,22,MCM2,10,2009,1009.6,123,89,59.72,115,80,50,18
3287,10/19/2009,23,MCM2,10,2009,1009.3,123,89,58.64,115,80,50,18.05
3287,10/20/2009,0,MCM2,10,2009,1010.9,124,90,54.86,388,90,50,18
3287,10/20/2009,1,MCM2,10,2009,1005.5,124,90,53.6,388,90,50,17.95
3287,10/20/2009,2,MCM2,10,2009,1013.5,124,90,51.8,388,90,50,17.95
3287,10/20/2009,3,MCM2,10,2009,1010.6,123,89,50.54,115,80,50,17.95
3287,10/20/2009,4,MCM2,10,2009,1008.8,124,90,49.64,549,90,40,17.9
3287,10/20/2009,5,MCM2,10,2009,1011.5,124,90,49.82,549,90,40,17.95
3287,10/20/2009,6,MCM2,10,2009,1011.5,124,90,49.28,549,90,40,17.85
3287,10/20/2009,7,MCM2,10,2009,1003.8,124,90,48.38,549,90,40,17.9
3287,10/20/2009,8,MCM2,10,2009,1002.1,123,89,47.84,114,80,40,17.9
3287,10/20/2009,9,MCM2,10,2009,1009.7,124,90,48.2,549,90,40,17.9
3287,10/20/2009,10,MCM2,10,2009,1009.4,124,90,47.12,549,90,40,17.9
3287,10/20/2009,11,MCM2,10,2009,1009.3,124,90,45.86,549,90,40,18
3287,10/20/2009,12,MCM2,10,2009,1012.8,124,90,46.4,549,90,40,18
3287,10/20/2009,13,MCM2,10,2009,1013.8,124,90,50.54,388,90,50,18.25
3287,10/20/2009,14,MCM2,10,2009,1008.1,124,90,52.34,388,90,50,18.3
3287,10/20/2009,15,MCM2,10,2009,835.8,103,75,60.98,32,70,60,16
3287,10/20/2009,16,MCM2,10,2009,896.3,109,79,60.08,32,70,60,18.35
3287,10/20/2009,17,MCM2,10,2009,1024.2,124,90,63.5,254,90,60,18.3
3287,10/20/2009,18,MCM2,10,2009,1018.2,123,89,63.32,68,80,60,18.25
3287,10/20/2009,19,MCM2,10,2009,1017,123,89,65.3,68,80,60,18.2
3287,10/20/2009,20,MCM2,10,2009,1020.3,124,90,70.16,268,90,70,18.05
3287,10/20/2009,21,MCM2,10,2009,982.9,120,87,67.1,68,80,60,17.9
3287,10/20/2009,22,MCM2,10,2009,564.7,69,50,72.5,31,50,70,17.9
3287,10/20/2009,23,MCM2,10,2009,502.6,61,44,65.48,364,40,60,17.85
3287,10/21/2009,0,MCM2,10,2009,514,61,44,57.74,375,40,50,17.8
3287,10/21/2009,1,MCM2,10,2009,510,61,44,55.94,375,40,50,17.75
3287,10/21/2009,2,MCM2,10,2009,513.3,61,44,54.68,375,40,50,17.75
3287,10/21/2009,3,MCM2,10,2009,511.2,61,44,54.14,375,40,50,17.75
3287,10/21/2009,4,MCM2,10,2009,513,61,44,52.34,375,40,50,17.7
3287,10/21/2009,5,MCM2,10,2009,707.2,87,63,52.88,160,60,50,17.75
3287,10/21/2009,6,MCM2,10,2009,1041.7,123,89,51.98,115,80,50,17.75
3287,10/21/2009,7,MCM2,10,2009,1014.7,124,90,50.72,388,90,50,17.8
3287,10/21/2009,11,MCM2,10,2009,1026.1,127,92,46.76,549,90,40,17.9
3287,10/21/2009,12,MCM2,10,2009,1029.9,127,92,45.5,549,90,40,18
3287,10/21/2009,13,MCM2,10,2009,1037.1,126,91,52.88,388,90,50,18.25
3287,10/21/2009,14,MCM2,10,2009,1037.2,126,91,57.74,388,90,50,18.4
3287,10/21/2009,15,MCM2,10,2009,1037.6,127,92,69.44,254,90,60,18.4
3287,10/21/2009,16,MCM2,10,2009,1034,125,91,64.76,254,90,60,18.15
3287,10/21/2009,17,MCM2,10,2009,1029.5,125,91,67.64,254,90,60,18.2
3287,10/21/2009,18,MCM2,10,2009,1033.6,125,91,67.1,254,90,60,18.1
3287,10/21/2009,19,MCM2,10,2009,1035,125,91,70.52,268,90,70,18.15
3287,10/21/2009,20,MCM2,10,2009,1035.3,125,91,78.44,268,90,70,18.15
3287,10/21/2009,21,MCM2,10,2009,1029.4,125,91,73.94,268,90,70,18.1
3287,10/21/2009,22,MCM2,10,2009,1030.7,125,91,75.02,268,90,70,18.1
3287,10/21/2009,23,MCM2,10,2009,1020.1,125,91,65.66,254,90,60,18.05
3287,10/22/2009,0,MCM2,10,2009,1032.1,125,91,60.98,254,90,60,18
3287,10/22/2009,1,MCM2,10,2009,816.7,100,72,58.28,52,70,50,17.95
3287,10/22/2009,2,MCM2,10,2009,722.8,88,64,57.56,160,60,50,17.9
3287,10/22/2009,3,MCM2,10,2009,731.2,89,64,57.02,160,60,50,17.85
3287,10/22/2009,4,MCM2,10,2009,734.1,89,64,57.56,160,60,50,17.8
3287,10/22/2009,5,MCM2,10,2009,730.4,89,64,57.2,160,60,50,17.8
3287,10/22/2009,6,MCM2,10,2009,735.6,89,64,54.5,160,60,50,17.8
3287,10/22/2009,7,MCM2,10,2009,730.7,89,64,53.24,160,60,50,17.75
3287,10/22/2009,8,MCM2,10,2009,730,89,64,52.34,160,60,50,17.8
3287,10/22/2009,9,MCM2,10,2009,732.6,89,64,50.54,160,60,50,17.8
3287,10/22/2009,10,MCM2,10,2009,737,89,64,50.18,160,60,50,17.85
3287,10/22/2009,11,MCM2,10,2009,732.4,89,64,50.36,160,60,50,17.95
3287,10/22/2009,12,MCM2,10,2009,724.9,89,64,50.36,160,60,50,18
3287,10/22/2009,13,MCM2,10,2009,732.8,89,64,55.22,160,60,50,18.15
3287,10/22/2009,14,MCM2,10,2009,739.5,89,64,59.9,160,60,50,18.25
3287,10/22/2009,15,MCM2,10,2009,735.9,89,64,71.6,102,60,70,18.1
3287,10/22/2009,16,MCM2,10,2009,738,89,64,72.86,102,60,70,18.1
3287,10/22/2009,17,MCM2,10,2009,738.6,89,64,70.7,102,60,70,18.05
3287,10/22/2009,18,MCM2,10,2009,734,89,64,73.22,102,60,70,18
3287,10/22/2009,19,MCM2,10,2009,735.4,89,64,77.9,102,60,70,18.05
3287,10/22/2009,20,MCM2,10,2009,608,73,53,78.26,31,50,70,18.05
3287,10/22/2009,21,MCM2,10,2009,491.1,58,42,81.5,744,40,80,18
3287,10/22/2009,22,MCM2,10,2009,494.9,59,43,76.28,1103,40,70,17.95
3287,10/22/2009,23,MCM2,10,2009,499.3,59,43,71.06,1103,40,70,18
3287,10/23/2009,0,MCM2,10,2009,498,59,43,68.9,364,40,60,18
3287,10/23/2009,1,MCM2,10,2009,502.7,59,43,68.18,364,40,60,18
3287,10/23/2009,2,MCM2,10,2009,500.9,59,43,67.82,364,40,60,18
3287,10/23/2009,3,MCM2,10,2009,500.7,59,43,69.08,364,40,60,18
3287,10/23/2009,4,MCM2,10,2009,503.6,59,43,68.54,364,40,60,18
3287,10/23/2009,5,MCM2,10,2009,504.9,59,43,67.28,364,40,60,18
3287,10/23/2009,6,MCM2,10,2009,614.9,70,51,66.38,15,50,60,17.95
3287,10/23/2009,7,MCM2,10,2009,762.5,90,65,65.84,116,60,60,17.9
3287,10/23/2009,8,MCM2,10,2009,997.1,121,88,64.76,68,80,60,18
3287,10/23/2009,9,MCM2,10,2009,1039.8,125,91,64.76,254,90,60,18.05
3287,10/23/2009,10,MCM2,10,2009,1035.3,124,90,64.76,254,90,60,18.15
3287,10/23/2009,11,MCM2,10,2009,1035.5,124,90,64.22,254,90,60,18.2
3287,10/23/2009,12,MCM2,10,2009,1016.4,124,90,64.22,254,90,60,18.2
3287,10/23/2009,13,MCM2,10,2009,1035,125,91,64.04,254,90,60,18.2
3287,10/23/2009,14,MCM2,10,2009,1038,125,91,65.12,254,90,60,18.15
3287,10/23/2009,15,MCM2,10,2009,1041.3,125,91,73.04,268,90,70,18.15
3287,10/23/2009,16,MCM2,10,2009,1040.2,124,90,73.4,268,90,70,18.15
3287,10/23/2009,17,MCM2,10,2009,1038.3,124,90,75.74,268,90,70,18.15
3287,10/23/2009,18,MCM2,10,2009,1032,125,91,76.1,268,90,70,18.15
3287,10/23/2009,19,MCM2,10,2009,1036.5,124,90,76.64,268,90,70,18.1
3287,10/23/2009,20,MCM2,10,2009,1039,124,90,77.18,268,90,70,18.1
3287,10/23/2009,21,MCM2,10,2009,1030.7,124,90,77.54,268,90,70,18.1
3287,10/23/2009,22,MCM2,10,2009,999.8,120,87,77,63,80,70,18.15
3287,10/23/2009,23,MCM2,10,2009,757.7,90,65,75.74,102,60,70,18.15
3287,10/24/2009,0,MCM2,10,2009,520.1,62,45,74.66,1103,40,70,18.15
3287,10/24/2009,1,MCM2,10,2009,533.7,63,46,73.04,1103,40,70,18.15
3287,10/24/2009,2,MCM2,10,2009,532.7,63,46,72.32,1103,40,70,18.15
3287,10/24/2009,3,MCM2,10,2009,537.8,63,46,71.96,1103,40,70,18.15
3287,10/24/2009,4,MCM2,10,2009,539.3,63,46,71.6,1103,40,70,18.15
3287,10/24/2009,5,MCM2,10,2009,545.1,65,47,71.78,1103,40,70,18.1
3287,10/24/2009,6,MCM2,10,2009,982.6,114,83,72.14,63,80,70,18.05
3287,10/24/2009,7,MCM2,10,2009,1032.7,123,89,71.96,63,80,70,18.05
3287,10/24/2009,8,MCM2,10,2009,1034.3,124,90,72.32,268,90,70,18.1
3287,10/24/2009,9,MCM2,10,2009,1027.9,124,90,72.32,268,90,70,18.1
3287,10/24/2009,10,MCM2,10,2009,1024.3,123,89,71.78,63,80,70,18.1
3287,10/24/2009,11,MCM2,10,2009,1023.8,123,89,72.14,63,80,70,18.15
3287,10/24/2009,12,MCM2,10,2009,1030.5,124,90,71.42,268,90,70,18.2
3287,10/24/2009,13,MCM2,10,2009,1033.5,125,91,70.88,268,90,70,18.3
3287,10/24/2009,14,MCM2,10,2009,1031.2,125,91,66.2,254,90,60,18.35
3287,10/24/2009,15,MCM2,10,2009,1042.1,124,90,66.2,254,90,60,18.4
3287,10/24/2009,16,MCM2,10,2009,1042.2,124,90,66.2,254,90,60,18.35
3287,10/24/2009,17,MCM2,10,2009,1035.2,124,90,66.56,254,90,60,18.25
3287,10/24/2009,18,MCM2,10,2009,1031.2,125,91,68.72,254,90,60,18.3
3287,10/24/2009,19,MCM2,10,2009,1033,125,91,72.5,268,90,70,18.25
3287,10/24/2009,20,MCM2,10,2009,1027.4,124,90,74.48,268,90,70,18.2
3287,10/24/2009,21,MCM2,10,2009,926.7,112,81,73.4,63,80,70,18.2
3287,10/24/2009,22,MCM2,10,2009,769.2,94,68,71.78,102,60,70,18.2
3287,10/24/2009,23,MCM2,10,2009,778.6,94,68,68.9,116,60,60,18.15
3287,10/25/2009,0,MCM2,10,2009,777.3,94,68,66.38,116,60,60,18.1
3287,10/25/2009,1,MCM2,10,2009,776.9,94,68,62.06,116,60,60,18.1
3287,10/25/2009,2,MCM2,10,2009,778.6,94,68,59,160,60,50,18.05
3287,10/25/2009,3,MCM2,10,2009,781.5,94,68,56.12,160,60,50,18.05
3287,10/25/2009,4,MCM2,10,2009,776.6,94,68,56.12,160,60,50,18.1
3287,10/25/2009,5,MCM2,10,2009,775.3,94,68,55.04,160,60,50,18.1
3287,10/25/2009,6,MCM2,10,2009,780.1,94,68,53.24,160,60,50,18.05
3287,10/25/2009,7,MCM2,10,2009,762.8,94,68,51.62,160,60,50,18.05
3287,10/25/2009,8,MCM2,10,2009,767.2,94,68,50.72,160,60,50,18.05
3287,10/25/2009,9,MCM2,10,2009,991.9,121,88,50.54,115,80,50,17.95
3287,10/25/2009,10,MCM2,10,2009,1008.2,123,89,51.62,115,80,50,18
3287,10/25/2009,11,MCM2,10,2009,1000.4,122,88,51.44,115,80,50,18.05
3287,10/25/2009,12,MCM2,10,2009,1004.6,122,88,50.72,115,80,50,18.05
3287,10/25/2009,13,MCM2,10,2009,999.9,123,89,52.34,115,80,50,18.05
3287,10/25/2009,14,MCM2,10,2009,1009.1,123,89,52.52,115,80,50,18.05
3287,10/25/2009,15,MCM2,10,2009,1001.8,123,89,54.5,115,80,50,18.1
3287,10/25/2009,16,MCM2,10,2009,1001.3,123,89,56.66,115,80,50,18.1
3287,10/25/2009,17,MCM2,10,2009,1004,123,89,57.38,115,80,50,18.05
3287,10/25/2009,18,MCM2,10,2009,1011.4,124,90,58.28,388,90,50,18.05
3287,10/25/2009,19,MCM2,10,2009,1000.7,124,90,59,388,90,50,18
3287,10/25/2009,20,MCM2,10,2009,1009.9,124,90,60.62,254,90,60,17.95
3287,10/25/2009,21,MCM2,10,2009,959.8,117,85,61.34,68,80,60,17.95
3287,10/25/2009,22,MCM2,10,2009,516.6,63,46,59.9,375,40,50,17.9
3287,10/25/2009,23,MCM2,10,2009,508.1,61,44,57.92,375,40,50,17.85
3287,10/26/2009,0,MCM2,10,2009,516.1,62,45,56.66,375,40,50,17.75
3287,10/26/2009,1,MCM2,10,2009,512.5,62,45,56.48,375,40,50,17.8
3287,10/26/2009,2,MCM2,10,2009,516.2,62,45,55.58,375,40,50,17.8
3287,10/26/2009,3,MCM2,10,2009,519.4,62,45,54.68,375,40,50,17.8
3287,10/26/2009,4,MCM2,10,2009,518.2,62,45,53.6,375,40,50,17.8
3287,10/26/2009,5,MCM2,10,2009,601.3,74,54,52.88,18,50,50,17.75
3287,10/26/2009,6,MCM2,10,2009,1036.8,123,89,52.52,115,80,50,17.75
3287,10/26/2009,7,MCM2,10,2009,984.9,123,89,52.52,115,80,50,17.8
3287,10/26/2009,8,MCM2,10,2009,1015.4,124,90,51.08,388,90,50,17.8
3287,10/26/2009,9,MCM2,10,2009,1026.9,126,91,51.98,388,90,50,17.8
3287,10/26/2009,10,MCM2,10,2009,1019.2,126,91,51.62,388,90,50,17.85
3287,10/26/2009,11,MCM2,10,2009,1012.5,125,91,51.62,388,90,50,17.85
3287,10/26/2009,12,MCM2,10,2009,1021.1,125,91,51.26,388,90,50,17.85
3287,10/26/2009,13,MCM2,10,2009,1019.6,125,91,51.62,388,90,50,17.85
3287,10/26/2009,14,MCM2,10,2009,1021.6,125,91,52.52,388,90,50,17.85
3287,10/26/2009,15,MCM2,10,2009,1023,125,91,55.58,388,90,50,17.85
3287,10/26/2009,16,MCM2,10,2009,1027.5,126,91,57.38,388,90,50,17.85
3287,10/26/2009,17,MCM2,10,2009,1027.7,126,91,59,388,90,50,17.85
3287,10/26/2009,18,MCM2,10,2009,1028.4,125,91,60.44,254,90,60,17.85
3287,10/26/2009,19,MCM2,10,2009,1015.4,126,91,62.06,254,90,60,17.85
3287,10/26/2009,20,MCM2,10,2009,1023.6,125,91,61.88,254,90,60,17.85
3287,10/26/2009,21,MCM2,10,2009,712,87,63,62.06,116,60,60,17.85
3287,10/26/2009,22,MCM2,10,2009,481.7,58,42,61.16,364,40,60,17.8
3287,10/26/2009,23,MCM2,10,2009,490.2,59,43,60.98,364,40,60,17.7
3287,10/27/2009,0,MCM2,10,2009,494,59,43,60.08,364,40,60,17.7
3287,10/27/2009,1,MCM2,10,2009,497,59,43,59.72,375,40,50,17.7
3287,10/27/2009,2,MCM2,10,2009,499.3,59,43,59,375,40,50,17.7
3287,10/27/2009,3,MCM2,10,2009,501.2,59,43,58.64,375,40,50,17.7
3287,10/27/2009,4,MCM2,10,2009,702.9,86,62,58.1,160,60,50,17.7
3287,10/27/2009,5,MCM2,10,2009,980.9,119,86,57.38,115,80,50,17.7
3287,10/27/2009,6,MCM2,10,2009,1025,123,89,57.38,115,80,50,17.7
3287,10/27/2009,7,MCM2,10,2009,1003.2,123,89,56.84,115,80,50,17.75
3287,10/27/2009,8,MCM2,10,2009,996.2,123,89,56.84,115,80,50,17.7
3287,10/27/2009,9,MCM2,10,2009,1008.2,123,89,56.84,115,80,50,17.75
3287,10/27/2009,10,MCM2,10,2009,999.3,122,88,56.84,115,80,50,17.75
3287,10/27/2009,11,MCM2,10,2009,998.7,122,88,56.12,115,80,50,17.75
3287,10/27/2009,12,MCM2,10,2009,1005.9,122,88,55.58,115,80,50,17.65
3287,10/27/2009,13,MCM2,10,2009,1005.6,122,88,55.76,115,80,50,17.65
3287,10/27/2009,14,MCM2,10,2009,1003.5,122,88,56.3,115,80,50,17.65
3287,10/27/2009,15,MCM2,10,2009,1008.5,122,88,56.12,115,80,50,17.65
3287,10/27/2009,16,MCM2,10,2009,1009.5,123,89,56.3,115,80,50,17.65
3287,10/27/2009,17,MCM2,10,2009,1003.8,122,88,56.66,115,80,50,17.65
3287,10/27/2009,18,MCM2,10,2009,963.1,115,83,56.84,115,80,50,17.65
3287,10/27/2009,19,MCM2,10,2009,939.6,114,83,57.56,115,80,50,17.65
3287,10/27/2009,20,MCM2,10,2009,922,112,81,57.74,115,80,50,17.6
3287,10/27/2009,21,MCM2,10,2009,901.8,109,79,58.46,52,70,50,17.65
3287,10/27/2009,22,MCM2,10,2009,516.8,61,44,58.64,375,40,50,17.65
3287,10/27/2009,23,MCM2,10,2009,521.7,61,44,58.64,375,40,50,17.55
3287,10/28/2009,0,MCM2,10,2009,519.7,61,44,59.54,375,40,50,17.6
3287,10/28/2009,1,MCM2,10,2009,522.2,61,44,60.98,364,40,60,17.6
3287,10/28/2009,2,MCM2,10,2009,518.4,61,44,63.14,364,40,60,17.6
3287,10/28/2009,3,MCM2,10,2009,525.1,61,44,63.68,364,40,60,17.6
3287,10/28/2009,4,MCM2,10,2009,526.1,61,44,63.68,364,40,60,17.55
3287,10/28/2009,5,MCM2,10,2009,649.1,78,57,65.48,15,50,60,17.6
3287,10/28/2009,6,MCM2,10,2009,903.7,104,75,70.34,32,70,70,17.6
3287,10/28/2009,7,MCM2,10,2009,975.5,116,84,71.96,63,80,70,17.65
3287,10/28/2009,8,MCM2,10,2009,930,113,82,72.14,63,80,70,17.65
3287,10/28/2009,9,MCM2,10,2009,968.7,116,84,70.52,63,80,70,17.65
3287,10/28/2009,10,MCM2,10,2009,978.4,117,85,68.18,68,80,60,17.65
3287,10/28/2009,11,MCM2,10,2009,987,119,86,66.38,68,80,60,17.7
3287,10/28/2009,12,MCM2,10,2009,1008.6,121,88,64.94,68,80,60,17.75
3287,10/28/2009,13,MCM2,10,2009,1002.5,121,88,64.22,68,80,60,17.9
3287,10/28/2009,14,MCM2,10,2009,991.2,121,88,63.5,68,80,60,17.9
3287,10/28/2009,15,MCM2,10,2009,1009.5,121,88,64.58,68,80,60,17.9
3287,10/28/2009,16,MCM2,10,2009,1011.4,122,88,65.66,68,80,60,17.85
3287,10/28/2009,17,MCM2,10,2009,938.4,113,82,67.28,68,80,60,17.8
3287,10/28/2009,18,MCM2,10,2009,1005,121,88,69.98,68,80,60,17.75
3287,10/28/2009,19,MCM2,10,2009,1007.6,121,88,70.88,63,80,70,17.8
3287,10/28/2009,20,MCM2,10,2009,992.2,121,88,72.14,63,80,70,17.8
3287,10/28/2009,21,MCM2,10,2009,844.7,102,74,71.78,32,70,70,17.85
3287,10/28/2009,22,MCM2,10,2009,517.1,61,44,70.52,1103,40,70,17.85
3287,10/28/2009,23,MCM2,10,2009,531.6,63,46,66.92,364,40,60,17.75
3287,10/29/2009,0,MCM2,10,2009,537.9,63,46,65.12,364,40,60,17.75
3287,10/29/2009,1,MCM2,10,2009,539.9,63,46,65.12,364,40,60,17.65
3287,10/29/2009,2,MCM2,10,2009,533.3,63,46,62.96,364,40,60,17.65
3287,10/29/2009,3,MCM2,10,2009,536.9,63,46,62.6,364,40,60,17.7
3287,10/29/2009,4,MCM2,10,2009,538.9,64,46,62.06,364,40,60,17.7
3287,10/29/2009,5,MCM2,10,2009,769.9,93,67,60.98,116,60,60,17.7
3287,10/29/2009,6,MCM2,10,2009,1026.3,121,88,59.9,115,80,50,17.65
3287,10/29/2009,7,MCM2,10,2009,1000.5,121,88,58.64,115,80,50,17.7
3287,10/29/2009,8,MCM2,10,2009,994.8,122,88,58.46,115,80,50,17.7
3287,10/29/2009,9,MCM2,10,2009,1001.3,122,88,57.74,115,80,50,17.75
3287,10/29/2009,10,MCM2,10,2009,998.5,122,88,58.28,115,80,50,17.8
3287,10/29/2009,11,MCM2,10,2009,1002.5,122,88,57.2,115,80,50,17.85
3287,10/29/2009,12,MCM2,10,2009,1005.5,122,88,57.56,115,80,50,17.9
3287,10/29/2009,13,MCM2,10,2009,1004.2,123,89,59,115,80,50,17.85
3287,10/29/2009,14,MCM2,10,2009,1004.5,123,89,59.36,115,80,50,17.85
3287,10/29/2009,15,MCM2,10,2009,1002.7,123,89,62.42,68,80,60,17.85
3287,10/29/2009,16,MCM2,10,2009,1006.5,123,89,65.12,68,80,60,17.8
3287,10/29/2009,17,MCM2,10,2009,1011.5,122,88,68.18,68,80,60,17.75
3287,10/29/2009,18,MCM2,10,2009,1011.7,123,89,69.98,68,80,60,17.7
3287,10/29/2009,19,MCM2,10,2009,1001.2,122,88,70.52,63,80,70,17.7
3287,10/29/2009,20,MCM2,10,2009,872.6,106,77,72.86,32,70,70,17.7
3287,10/29/2009,21,MCM2,10,2009,656.9,80,58,73.94,31,50,70,17.7
3287,10/29/2009,22,MCM2,10,2009,528,63,46,72.86,1103,40,70,17.7
3287,10/29/2009,23,MCM2,10,2009,534.4,63,46,70.16,1103,40,70,17.65
3287,10/30/2009,0,MCM2,10,2009,535.2,63,46,66.2,364,40,60,17.65
3287,10/30/2009,1,MCM2,10,2009,529.2,63,46,65.66,364,40,60,17.6
3287,10/30/2009,2,MCM2,10,2009,530.5,63,46,64.76,364,40,60,17.6
3287,10/30/2009,3,MCM2,10,2009,530.5,63,46,63.5,364,40,60,17.55
3287,10/30/2009,4,MCM2,10,2009,534.2,63,46,63.86,364,40,60,17.55
3287,10/30/2009,5,MCM2,10,2009,663.8,81,59,62.42,15,50,60,17.55
3287,10/30/2009,6,MCM2,10,2009,762.7,92,67,61.34,116,60,60,17.55
3287,10/30/2009,7,MCM2,10,2009,742.2,90,65,60.98,116,60,60,17.6
3287,10/30/2009,8,MCM2,10,2009,746.8,90,65,60.44,116,60,60,17.6
3287,10/30/2009,9,MCM2,10,2009,935.1,116,84,59.18,115,80,50,17.6
3287,10/30/2009,10,MCM2,10,2009,1004.5,123,89,57.74,115,80,50,17.65
3287,10/30/2009,11,MCM2,10,2009,934.7,114,83,57.02,115,80,50,17.7
3287,10/30/2009,12,MCM2,10,2009,727.6,89,64,57.2,160,60,50,17.75
3287,10/30/2009,13,MCM2,10,2009,745.3,90,65,57.2,160,60,50,17.85
3287,10/30/2009,14,MCM2,10,2009,749.5,91,66,58.28,160,60,50,17.9
3287,10/30/2009,15,MCM2,10,2009,740.3,91,66,60.44,116,60,60,17.8
3287,10/30/2009,16,MCM2,10,2009,749.7,91,66,63.68,116,60,60,17.8
3287,10/30/2009,17,MCM2,10,2009,753,91,66,66.2,116,60,60,17.7
3287,10/30/2009,18,MCM2,10,2009,757.1,91,66,67.64,116,60,60,17.7
3287,10/30/2009,19,MCM2,10,2009,749.5,91,66,69.26,116,60,60,17.65
3287,10/30/2009,20,MCM2,10,2009,755.5,91,66,69.62,116,60,60,17.65
3287,10/30/2009,21,MCM2,10,2009,748.7,91,66,69.08,116,60,60,17.6
3287,10/30/2009,22,MCM2,10,2009,519.4,62,45,68.54,364,40,60,17.6
3287,10/30/2009,23,MCM2,10,2009,508.8,60,43,67.28,364,40,60,17.55
3287,10/31/2009,0,MCM2,10,2009,507.4,60,43,65.84,364,40,60,17.55
3287,10/31/2009,1,MCM2,10,2009,511.4,60,43,65.66,364,40,60,17.55
3287,10/31/2009,2,MCM2,10,2009,514.2,61,44,64.22,364,40,60,17.6
3287,10/31/2009,3,MCM2,10,2009,514.2,61,44,63.5,364,40,60,17.6
3287,10/31/2009,4,MCM2,10,2009,513.5,61,44,63.14,364,40,60,17.6
3287,10/31/2009,5,MCM2,10,2009,515.8,60,43,63.14,364,40,60,17.6
3287,10/31/2009,6,MCM2,10,2009,519.5,60,43,63.32,364,40,60,17.6
3287,10/31/2009,7,MCM2,10,2009,512.2,60,43,62.78,364,40,60,17.55
3287,10/31/2009,8,MCM2,10,2009,519.1,61,44,62.78,364,40,60,17.55
3287,10/31/2009,9,MCM2,10,2009,766.8,94,68,62.96,116,60,60,17.6
3287,10/31/2009,10,MCM2,10,2009,923.8,112,81,62.96,68,80,60,17.65
3287,10/31/2009,11,MCM2,10,2009,1005.5,120,87,63.32,68,80,60,17.65
3287,10/31/2009,12,MCM2,10,2009,998.3,121,88,64.22,68,80,60,17.9
3287,10/31/2009,13,MCM2,10,2009,1017.3,122,88,64.4,68,80,60,18.05
3287,10/31/2009,14,MCM2,10,2009,1017,123,89,64.58,68,80,60,18.1
3287,10/31/2009,15,MCM2,10,2009,1013.3,123,89,66.38,68,80,60,18
3287,10/31/2009,16,MCM2,10,2009,1018.1,123,89,68.72,68,80,60,18.05
3287,10/31/2009,17,MCM2,10,2009,1029,123,89,69.98,68,80,60,18
3287,10/31/2009,18,MCM2,10,2009,1044.6,125,91,72.32,268,90,70,18
3287,10/31/2009,19,MCM2,10,2009,1024.8,122,88,73.76,63,80,70,18
3287,10/31/2009,20,MCM2,10,2009,1028,123,89,73.22,63,80,70,18.05
3287,10/31/2009,21,MCM2,10,2009,863.2,104,75,75.92,32,70,70,18.05
3287,10/31/2009,22,MCM2,10,2009,665.6,80,58,76.1,31,50,70,18
3287,10/31/2009,23,MCM2,10,2009,529.4,63,46,73.04,1103,40,70,17.95
3287,11/1/2009,0,MCM2,11,2009,535.4,63,46,74.12,1103,40,70,17.9
3287,11/1/2009,1,MCM2,11,2009,537.4,63,46,71.42,1103,40,70,18
3287,11/1/2009,2,MCM2,11,2009,539.1,64,46,70.7,1103,40,70,17.95
3287,11/1/2009,3,MCM2,11,2009,532.8,63,46,70.34,1103,40,70,18
3287,11/1/2009,4,MCM2,11,2009,535.1,63,46,69.98,364,40,60,17.9
3287,11/1/2009,5,MCM2,11,2009,535.4,64,46,65.66,364,40,60,17.9
3287,11/1/2009,6,MCM2,11,2009,545.8,64,46,63.14,364,40,60,17.85
3287,11/1/2009,7,MCM2,11,2009,540.4,64,46,62.78,364,40,60,17.85
3287,11/1/2009,8,MCM2,11,2009,538.1,64,46,61.7,364,40,60,17.85
3287,11/1/2009,9,MCM2,11,2009,538.6,64,46,60.98,364,40,60,17.85
3287,11/1/2009,10,MCM2,11,2009,532.7,64,46,59.18,375,40,50,17.9
3287,11/1/2009,11,MCM2,11,2009,538.5,64,46,57.56,375,40,50,17.85
3287,11/1/2009,12,MCM2,11,2009,534.9,63,46,54.32,375,40,50,17.9
3287,11/1/2009,13,MCM2,11,2009,536.9,63,46,54.5,375,40,50,17.8
3287,11/1/2009,14,MCM2,11,2009,535.2,64,46,54.32,375,40,50,17.8
3287,11/1/2009,15,MCM2,11,2009,537.2,64,46,55.4,375,40,50,17.7
3287,11/1/2009,16,MCM2,11,2009,537.5,63,46,57.38,375,40,50,17.75
3287,11/1/2009,17,MCM2,11,2009,536.8,64,46,55.94,375,40,50,17.7
3287,11/1/2009,18,MCM2,11,2009,534.8,63,46,56.66,375,40,50,17.75
3287,11/1/2009,19,MCM2,11,2009,540.3,63,46,57.02,375,40,50,17.75
3287,11/1/2009,20,MCM2,11,2009,534.5,63,46,56.48,375,40,50,17.75
3287,11/1/2009,21,MCM2,11,2009,540.1,63,46,56.12,375,40,50,17.65
3287,11/1/2009,22,MCM2,11,2009,534.4,63,46,55.58,375,40,50,17.65
3287,11/1/2009,23,MCM2,11,2009,533.3,63,46,55.22,375,40,50,17.65
3287,11/2/2009,0,MCM2,11,2009,533.3,63,46,54.68,375,40,50,17.6
3287,11/2/2009,1,MCM2,11,2009,534.5,63,46,54.14,375,40,50,17.55
3287,11/2/2009,2,MCM2,11,2009,535.8,63,46,54.32,375,40,50,17.6
3287,11/2/2009,3,MCM2,11,2009,535.8,63,46,53.96,375,40,50,17.6
3287,11/2/2009,4,MCM2,11,2009,532.5,64,46,53.78,375,40,50,17.6
3287,11/2/2009,5,MCM2,11,2009,533.7,63,46,53.6,375,40,50,17.6
3287,11/2/2009,6,MCM2,11,2009,539.9,63,46,52.7,375,40,50,17.6
3287,11/2/2009,7,MCM2,11,2009,532.4,63,46,52.88,375,40,50,17.6
3287,11/2/2009,8,MCM2,11,2009,735.6,90,65,52.7,160,60,50,17.6
3287,11/2/2009,9,MCM2,11,2009,983.5,118,86,52.34,115,80,50,17.5
3287,11/2/2009,10,MCM2,11,2009,1006.8,123,89,51.62,115,80,50,17.5
3287,11/2/2009,11,MCM2,11,2009,1017.7,124,90,51.8,388,90,50,17.5
3287,11/2/2009,12,MCM2,11,2009,1019.1,124,90,51.44,388,90,50,17.5
3287,11/2/2009,13,MCM2,11,2009,1020.9,124,90,51.8,388,90,50,17.6
3287,11/2/2009,14,MCM2,11,2009,1026.2,125,91,52.34,388,90,50,17.55
3287,11/2/2009,15,MCM2,11,2009,1021.1,125,91,53.24,388,90,50,17.6
3287,11/2/2009,16,MCM2,11,2009,1009.6,124,90,54.5,388,90,50,17.6
3287,11/2/2009,17,MCM2,11,2009,1018.2,124,90,54.86,388,90,50,17.55
3287,11/2/2009,18,MCM2,11,2009,1028.1,124,90,55.94,388,90,50,17.55
3287,11/2/2009,19,MCM2,11,2009,1024.7,124,90,57.38,388,90,50,17.55
3287,11/2/2009,20,MCM2,11,2009,1025.9,124,90,59.72,388,90,50,17.55
3287,11/2/2009,21,MCM2,11,2009,1036.4,125,91,61.88,254,90,60,17.5
3287,11/2/2009,22,MCM2,11,2009,633,78,57,63.68,15,50,60,17.5
3287,11/2/2009,23,MCM2,11,2009,524.4,62,45,59.54,375,40,50,17.5
3287,11/3/2009,0,MCM2,11,2009,538.1,64,46,56.66,375,40,50,17.45
3287,11/3/2009,1,MCM2,11,2009,535.5,64,46,58.28,375,40,50,17.45
3287,11/3/2009,2,MCM2,11,2009,540.8,64,46,55.94,375,40,50,17.45
3287,11/3/2009,3,MCM2,11,2009,540.8,64,46,54.14,375,40,50,17.45
3287,11/3/2009,4,MCM2,11,2009,537,64,46,52.88,375,40,50,17.45
3287,11/3/2009,5,MCM2,11,2009,540.3,64,46,53.06,375,40,50,17.5
3287,11/3/2009,6,MCM2,11,2009,542.5,64,46,52.34,375,40,50,17.45
3287,11/3/2009,7,MCM2,11,2009,542.1,64,46,52.52,375,40,50,17.45
3287,11/3/2009,8,MCM2,11,2009,542.3,64,46,51.08,375,40,50,17.45
3287,11/3/2009,9,MCM2,11,2009,858.2,105,76,51.08,52,70,50,17.45
3287,11/3/2009,10,MCM2,11,2009,1000.3,122,88,49.82,114,80,40,17.55
3287,11/3/2009,11,MCM2,11,2009,988.7,121,88,48.92,114,80,40,17.55
3287,11/3/2009,12,MCM2,11,2009,985.2,120,87,48.74,114,80,40,17.6
3287,11/3/2009,13,MCM2,11,2009,989.8,120,87,50,115,80,50,17.75
3287,11/3/2009,14,MCM2,11,2009,826,101,73,53.78,52,70,50,17.85
3287,11/3/2009,15,MCM2,11,2009,712,86,62,57.2,160,60,50,17.85
3287,11/3/2009,16,MCM2,11,2009,483,58,42,63.68,364,40,60,17.8
3287,11/3/2009,17,MCM2,11,2009,513,61,44,63.86,364,40,60,17.8
3287,11/3/2009,18,MCM2,11,2009,924.6,112,81,65.12,68,80,60,17.75
3287,11/3/2009,19,MCM2,11,2009,712.5,86,62,66.38,116,60,60,17.75
3287,11/3/2009,20,MCM2,11,2009,511.3,60,43,68,364,40,60,17.7
3287,11/3/2009,21,MCM2,11,2009,520.4,61,44,69.98,364,40,60,17.7
3287,11/3/2009,22,MCM2,11,2009,519.3,61,44,77.9,1103,40,70,17.7
3287,11/3/2009,23,MCM2,11,2009,519.7,61,44,64.4,364,40,60,17.7
3287,11/4/2009,0,MCM2,11,2009,521.4,61,44,60.44,364,40,60,17.7
3287,11/4/2009,1,MCM2,11,2009,523.2,62,45,58.64,375,40,50,17.65
3287,11/4/2009,2,MCM2,11,2009,522.4,62,45,58.46,375,40,50,17.6
3287,11/4/2009,3,MCM2,11,2009,522.7,62,45,57.56,375,40,50,17.5
3287,11/4/2009,4,MCM2,11,2009,522.1,61,44,56.84,375,40,50,17.45
3287,11/4/2009,5,MCM2,11,2009,520,61,44,55.04,375,40,50,17.45
3287,11/4/2009,6,MCM2,11,2009,523.6,62,45,56.84,375,40,50,17.4
3287,11/4/2009,7,MCM2,11,2009,519.9,62,45,55.58,375,40,50,17.35
3287,11/4/2009,8,MCM2,11,2009,521.7,62,45,54.86,375,40,50,17.4
3287,11/4/2009,9,MCM2,11,2009,519.6,61,44,52.16,375,40,50,17.45
3287,11/4/2009,10,MCM2,11,2009,516.1,61,44,52.52,375,40,50,17.5
3287,11/4/2009,11,MCM2,11,2009,523.3,64,46,49.28,155,40,40,17.5
3287,11/4/2009,12,MCM2,11,2009,530.2,64,46,47.84,155,40,40,17.55
3287,11/4/2009,13,MCM2,11,2009,521.8,62,45,53.6,375,40,50,17.65
3287,11/4/2009,14,MCM2,11,2009,526.5,63,46,53.06,375,40,50,17.7
3287,11/4/2009,15,MCM2,11,2009,518.9,62,45,54.68,375,40,50,17.7
3287,11/4/2009,16,MCM2,11,2009,517.5,61,44,57.2,375,40,50,17.65
3287,11/4/2009,17,MCM2,11,2009,517.5,61,44,59.36,375,40,50,17.65
3287,11/4/2009,18,MCM2,11,2009,518.4,61,44,63.5,364,40,60,17.65
3287,11/4/2009,19,MCM2,11,2009,519.2,61,44,64.4,364,40,60,17.65
3287,11/4/2009,20,MCM2,11,2009,520.9,61,44,66.92,364,40,60,17.6
3287,11/4/2009,21,MCM2,11,2009,519.4,61,44,68.72,364,40,60,17.6
3287,11/4/2009,22,MCM2,11,2009,519.6,61,44,72.68,1103,40,70,17.55
3287,11/4/2009,23,MCM2,11,2009,515.9,61,44,61.7,364,40,60,17.5
3287,11/5/2009,0,MCM2,11,2009,517.9,61,44,60.08,364,40,60,17.5
3287,11/5/2009,1,MCM2,11,2009,519.5,61,44,57.74,375,40,50,17.5
3287,11/5/2009,2,MCM2,11,2009,520.6,61,44,58.28,375,40,50,17.45
3287,11/5/2009,3,MCM2,11,2009,519.4,61,44,57.38,375,40,50,17.45
3287,11/5/2009,4,MCM2,11,2009,517.5,61,44,56.48,375,40,50,17.4
3287,11/5/2009,5,MCM2,11,2009,517.2,61,44,55.58,375,40,50,17.4
3287,11/5/2009,6,MCM2,11,2009,523.5,61,44,55.76,375,40,50,17.4
3287,11/5/2009,7,MCM2,11,2009,522.7,61,44,55.04,375,40,50,17.4
3287,11/5/2009,8,MCM2,11,2009,520.3,61,44,52.52,375,40,50,17.4
3287,11/5/2009,9,MCM2,11,2009,518,61,44,51.26,375,40,50,17.4
3287,11/5/2009,10,MCM2,11,2009,516.3,61,44,51.62,375,40,50,17.4
3287,11/5/2009,11,MCM2,11,2009,505.6,61,44,50.9,375,40,50,17.5
3287,11/5/2009,12,MCM2,11,2009,510.8,61,44,49.82,155,40,40,17.5
3287,11/5/2009,13,MCM2,11,2009,506.8,61,44,52.52,375,40,50,17.55
3287,11/5/2009,14,MCM2,11,2009,510.5,61,44,54.86,375,40,50,17.55
3287,11/5/2009,15,MCM2,11,2009,512.1,61,44,59.9,375,40,50,17.55
3287,11/5/2009,16,MCM2,11,2009,513.8,61,44,62.06,364,40,60,17.5
3287,11/5/2009,17,MCM2,11,2009,512.4,61,44,62.6,364,40,60,17.45
3287,11/5/2009,18,MCM2,11,2009,516.7,61,44,65.48,364,40,60,17.45
3287,11/5/2009,19,MCM2,11,2009,515.4,61,44,66.2,364,40,60,17.45
3287,11/5/2009,20,MCM2,11,2009,518.7,61,44,66.74,364,40,60,17.45
3287,11/5/2009,21,MCM2,11,2009,514.4,61,44,68,364,40,60,17.4
3287,11/5/2009,22,MCM2,11,2009,515.2,61,44,68.18,364,40,60,17.4
3287,11/5/2009,23,MCM2,11,2009,515.4,61,44,60.62,364,40,60,17.4
3287,11/6/2009,0,MCM2,11,2009,515,61,44,58.1,375,40,50,17.4
3287,11/6/2009,1,MCM2,11,2009,515.8,61,44,56.66,375,40,50,17.35
3287,11/6/2009,2,MCM2,11,2009,517.3,61,44,55.22,375,40,50,17.35
3287,11/6/2009,3,MCM2,11,2009,518.2,61,44,54.5,375,40,50,17.35
3287,11/6/2009,4,MCM2,11,2009,516.6,61,44,51.8,375,40,50,17.35
3287,11/6/2009,5,MCM2,11,2009,513,61,44,50.18,375,40,50,17.3
3287,11/6/2009,6,MCM2,11,2009,568.1,66,48,50.36,375,40,50,17.35
3287,11/6/2009,7,MCM2,11,2009,799.7,96,70,50.72,52,70,50,17.35
3287,11/6/2009,8,MCM2,11,2009,779.3,94,68,48.92,103,60,40,17.4
3287,11/6/2009,9,MCM2,11,2009,717.2,87,63,49.1,103,60,40,17.45
3287,11/6/2009,10,MCM2,11,2009,501.6,60,43,46.04,155,40,40,17.45
3287,11/6/2009,11,MCM2,11,2009,506.8,61,44,46.58,155,40,40,17.55
3287,11/6/2009,12,MCM2,11,2009,502.3,61,44,45.86,155,40,40,17.5
3287,11/6/2009,13,MCM2,11,2009,508.6,61,44,47.84,155,40,40,17.6
3287,11/6/2009,14,MCM2,11,2009,511.7,61,44,48.38,155,40,40,17.55
3287,11/6/2009,15,MCM2,11,2009,516,61,44,51.98,375,40,50,17.65
3287,11/6/2009,16,MCM2,11,2009,516.8,61,44,55.22,375,40,50,17.65
3287,11/6/2009,17,MCM2,11,2009,516.8,61,44,58.28,375,40,50,17.6
3287,11/6/2009,18,MCM2,11,2009,510.1,61,44,64.04,364,40,60,17.55
3287,11/6/2009,19,MCM2,11,2009,517.8,61,44,66.74,364,40,60,17.5
3287,11/6/2009,20,MCM2,11,2009,515.9,62,45,64.22,364,40,60,17.45
3287,11/6/2009,21,MCM2,11,2009,514.5,61,44,65.3,364,40,60,17.45
3287,11/6/2009,22,MCM2,11,2009,516.4,61,44,62.96,364,40,60,17.4
3287,11/6/2009,23,MCM2,11,2009,516.8,61,44,57.56,375,40,50,17.4
3287,11/7/2009,0,MCM2,11,2009,513.7,61,44,54.5,375,40,50,17.35
3287,11/7/2009,1,MCM2,11,2009,517.2,61,44,51.8,375,40,50,17.35
3287,11/7/2009,2,MCM2,11,2009,519.4,61,44,51.44,375,40,50,17.35
3287,11/7/2009,3,MCM2,11,2009,517.8,61,44,50.54,375,40,50,17.35
3287,11/7/2009,4,MCM2,11,2009,520.3,61,44,49.28,155,40,40,17.3
3287,11/7/2009,5,MCM2,11,2009,519.5,61,44,48.92,155,40,40,17.3
3287,11/7/2009,6,MCM2,11,2009,524.2,61,44,49.46,155,40,40,17.3
3287,11/7/2009,7,MCM2,11,2009,520.8,61,44,48.56,155,40,40,17.3
3287,11/7/2009,8,MCM2,11,2009,514.6,61,44,48.56,155,40,40,17.3
3287,11/7/2009,9,MCM2,11,2009,513.3,61,44,45.86,155,40,40,17.3
3287,11/7/2009,10,MCM2,11,2009,513.6,61,44,45.5,155,40,40,17.4
3287,11/7/2009,11,MCM2,11,2009,516.5,61,44,43.7,155,40,40,17.45
3287,11/7/2009,12,MCM2,11,2009,500.9,61,44,43.52,155,40,40,17.6
3287,11/7/2009,13,MCM2,11,2009,509.1,61,44,48.38,155,40,40,17.65
3287,11/7/2009,14,MCM2,11,2009,515,61,44,53.42,375,40,50,17.65
3287,11/7/2009,15,MCM2,11,2009,513.1,61,44,59.72,375,40,50,17.75
3287,11/7/2009,16,MCM2,11,2009,517.9,62,45,60.8,364,40,60,17.55
3287,11/7/2009,17,MCM2,11,2009,523,62,45,63.68,364,40,60,17.55
3287,11/7/2009,18,MCM2,11,2009,510.2,61,44,66.92,364,40,60,17.6
3287,11/7/2009,19,MCM2,11,2009,517.5,61,44,64.58,364,40,60,17.55
3287,11/7/2009,20,MCM2,11,2009,516.5,61,44,66.38,364,40,60,17.55
3287,11/7/2009,21,MCM2,11,2009,515.7,61,44,70.16,1103,40,70,17.5
3287,11/7/2009,22,MCM2,11,2009,515.5,61,44,77.18,1103,40,70,17.5
3287,11/7/2009,23,MCM2,11,2009,516.7,61,44,60.98,364,40,60,17.45
3287,11/8/2009,0,MCM2,11,2009,517.1,61,44,59.72,375,40,50,17.45
3287,11/8/2009,1,MCM2,11,2009,517,61,44,62.6,364,40,60,17.45
3287,11/8/2009,2,MCM2,11,2009,516.9,61,44,61.16,364,40,60,17.4
3287,11/8/2009,3,MCM2,11,2009,520.2,61,44,56.12,375,40,50,17.35
3287,11/8/2009,4,MCM2,11,2009,517.2,61,44,55.22,375,40,50,17.35
3287,11/8/2009,5,MCM2,11,2009,519,61,44,53.6,375,40,50,17.3
3287,11/8/2009,6,MCM2,11,2009,523,61,44,52.7,375,40,50,17.3
3287,11/8/2009,7,MCM2,11,2009,518.7,61,44,54.86,375,40,50,17.3
3287,11/8/2009,8,MCM2,11,2009,523.6,61,44,54.86,375,40,50,17.35
3287,11/8/2009,9,MCM2,11,2009,519.3,61,44,53.6,375,40,50,17.35
3287,11/8/2009,10,MCM2,11,2009,517.5,61,44,52.16,375,40,50,17.4
3287,11/8/2009,11,MCM2,11,2009,515.3,61,44,51.44,375,40,50,17.4
3287,11/8/2009,12,MCM2,11,2009,505.9,61,44,48.92,155,40,40,17.55
3287,11/8/2009,13,MCM2,11,2009,509.7,61,44,53.96,375,40,50,17.6
3287,11/8/2009,14,MCM2,11,2009,513.1,61,44,57.74,375,40,50,17.85
3287,11/8/2009,15,MCM2,11,2009,518,61,44,61.52,364,40,60,17.9
3287,11/8/2009,16,MCM2,11,2009,517,61,44,61.52,364,40,60,17.75
3287,11/8/2009,17,MCM2,11,2009,518,61,44,67.46,364,40,60,17.65
3287,11/8/2009,18,MCM2,11,2009,514.6,61,44,72.14,1103,40,70,17.45
3287,11/8/2009,19,MCM2,11,2009,514,61,44,78.98,1103,40,70,17.4
3287,11/8/2009,20,MCM2,11,2009,519,61,44,74.3,1103,40,70,17.35
3287,11/8/2009,21,MCM2,11,2009,519.9,62,45,77.18,1103,40,70,17.35
3287,11/8/2009,22,MCM2,11,2009,521.4,62,45,81.32,744,40,80,17.35
3287,11/8/2009,23,MCM2,11,2009,513.9,60,43,64.76,364,40,60,17.35
3287,11/9/2009,0,MCM2,11,2009,517.7,61,44,60.62,364,40,60,17.4
3287,11/9/2009,1,MCM2,11,2009,512.6,60,43,59.36,375,40,50,17.4
3287,11/9/2009,2,MCM2,11,2009,521.6,61,44,57.56,375,40,50,17.35
3287,11/9/2009,3,MCM2,11,2009,515.7,61,44,56.12,375,40,50,17.35
3287,11/9/2009,4,MCM2,11,2009,515.5,61,44,55.58,375,40,50,17.35
3287,11/9/2009,5,MCM2,11,2009,520.5,61,44,54.5,375,40,50,17.3
3287,11/9/2009,6,MCM2,11,2009,512.4,61,44,53.42,375,40,50,17.3
3287,11/9/2009,7,MCM2,11,2009,503,61,44,52.16,375,40,50,17.3
3287,11/22/2009,10,MCM2,11,2009,223.2,21,15,47.84,2,10,40,16.7
3287,11/22/2009,11,MCM2,11,2009,292.1,31,22,47.84,26,20,40,16.7
3287,11/22/2009,12,MCM2,11,2009,339.6,36,26,47.12,26,20,40,16.75
3287,11/22/2009,13,MCM2,11,2009,338,36,26,47.12,26,20,40,16.75
3287,11/22/2009,14,MCM2,11,2009,335.7,37,27,47.84,26,20,40,16.75
3287,11/22/2009,15,MCM2,11,2009,337.8,36,26,49.64,26,20,40,16.7
3287,11/22/2009,16,MCM2,11,2009,341,35,25,49.64,26,20,40,16.75
3287,11/22/2009,17,MCM2,11,2009,341,36,26,48.56,26,20,40,16.7
3287,11/22/2009,18,MCM2,11,2009,338.9,37,27,48.56,26,20,40,16.7
3287,11/22/2009,19,MCM2,11,2009,342.7,37,27,49.1,26,20,40,16.65
3287,11/22/2009,20,MCM2,11,2009,342.2,37,27,49.28,26,20,40,16.65
3287,11/22/2009,21,MCM2,11,2009,342.2,37,27,48.92,26,20,40,16.65
3287,11/22/2009,22,MCM2,11,2009,332.8,37,27,48.92,26,20,40,16.65
3287,11/22/2009,23,MCM2,11,2009,345.2,38,28,49.64,26,20,40,16.65
3287,11/23/2009,0,MCM2,11,2009,338.6,38,28,48.74,26,20,40,16.65
3287,11/23/2009,1,MCM2,11,2009,342.9,38,28,48.92,26,20,40,16.65
3287,11/23/2009,2,MCM2,11,2009,340,38,28,49.28,26,20,40,16.65
3287,11/23/2009,3,MCM2,11,2009,336.5,38,28,49.64,26,20,40,16.65
3287,11/23/2009,4,MCM2,11,2009,338.2,37,27,49.82,26,20,40,16.65
3287,11/23/2009,5,MCM2,11,2009,337.4,38,28,49.46,26,20,40,16.65
3287,11/23/2009,6,MCM2,11,2009,340.7,38,28,49.28,26,20,40,16.7
3287,11/23/2009,7,MCM2,11,2009,350.8,39,28,49.1,26,20,40,16.7
3287,11/23/2009,8,MCM2,11,2009,460.2,52,38,48.92,4,30,40,16.65
3287,11/23/2009,9,MCM2,11,2009,467.4,56,41,49.46,155,40,40,16.7
3287,11/23/2009,10,MCM2,11,2009,459,55,40,49.64,155,40,40,16.7
3287,11/23/2009,11,MCM2,11,2009,457.1,55,40,50,375,40,50,16.65
3287,11/23/2009,12,MCM2,11,2009,443.7,55,40,49.82,155,40,40,16.65
3287,11/23/2009,13,MCM2,11,2009,450.8,54,39,50,3,30,50,16.7
3287,11/23/2009,14,MCM2,11,2009,449.1,55,40,50.36,375,40,50,16.7
3287,11/23/2009,15,MCM2,11,2009,450.1,55,40,50.9,375,40,50,16.65
3287,11/23/2009,16,MCM2,11,2009,452.1,55,40,51.8,375,40,50,16.65
3287,11/23/2009,17,MCM2,11,2009,454.8,55,40,52.34,375,40,50,16.6
3287,11/23/2009,18,MCM2,11,2009,444.6,55,40,52.52,375,40,50,16.6
3287,11/23/2009,19,MCM2,11,2009,449.1,55,40,52.88,375,40,50,16.65
3287,11/23/2009,20,MCM2,11,2009,450.4,55,40,52.88,375,40,50,16.6
3287,11/23/2009,21,MCM2,11,2009,449.6,55,40,53.06,375,40,50,16.6
3287,11/23/2009,22,MCM2,11,2009,451.5,55,40,52.34,375,40,50,16.6
3287,11/23/2009,23,MCM2,11,2009,449.7,55,40,52.52,375,40,50,16.6
3287,11/24/2009,0,MCM2,11,2009,447,55,40,52.52,375,40,50,16.6
3287,11/24/2009,1,MCM2,11,2009,455.3,55,40,52.34,375,40,50,16.6
3287,11/24/2009,2,MCM2,11,2009,455,56,41,52.34,375,40,50,16.6
3287,11/24/2009,3,MCM2,11,2009,453.3,56,41,52.16,375,40,50,16.6
3287,11/24/2009,4,MCM2,11,2009,444.2,56,41,52.16,375,40,50,16.6
3287,11/24/2009,5,MCM2,11,2009,438,54,39,51.8,3,30,50,16.6
3287,11/24/2009,6,MCM2,11,2009,420.7,53,38,51.62,3,30,50,16.55
3287,11/24/2009,7,MCM2,11,2009,458.1,57,41,51.62,375,40,50,16.6
3287,11/24/2009,8,MCM2,11,2009,471.9,58,42,51.26,375,40,50,16.6
3287,11/24/2009,9,MCM2,11,2009,474.2,58,42,51.08,375,40,50,16.6
3287,11/24/2009,10,MCM2,11,2009,475.2,59,43,50.9,375,40,50,16.6
3287,11/24/2009,11,MCM2,11,2009,476,58,42,50.9,375,40,50,16.55
3287,11/24/2009,12,MCM2,11,2009,466.7,58,42,51.26,375,40,50,16.55
3287,11/24/2009,13,MCM2,11,2009,476,58,42,51.26,375,40,50,16.55
3287,11/24/2009,14,MCM2,11,2009,471.6,58,42,51.08,375,40,50,16.5
3287,11/24/2009,15,MCM2,11,2009,476.5,59,43,51.44,375,40,50,16.6
3287,11/24/2009,16,MCM2,11,2009,473.8,58,42,51.8,375,40,50,16.5
3287,11/24/2009,17,MCM2,11,2009,471.7,59,43,51.8,375,40,50,16.5
3287,11/24/2009,18,MCM2,11,2009,470.7,58,42,51.98,375,40,50,16.5
3287,11/24/2009,19,MCM2,11,2009,473.2,59,43,51.62,375,40,50,16.5
3287,11/24/2009,20,MCM2,11,2009,477.5,59,43,52.16,375,40,50,16.5
3287,11/24/2009,21,MCM2,11,2009,474.6,58,42,51.98,375,40,50,16.5
3287,11/24/2009,22,MCM2,11,2009,473.3,58,42,51.62,375,40,50,16.5
3287,11/24/2009,23,MCM2,11,2009,475.6,59,43,51.8,375,40,50,16.5
3287,11/25/2009,0,MCM2,11,2009,470.9,59,43,50.9,375,40,50,16.5
3287,11/25/2009,1,MCM2,11,2009,471.4,59,43,50.72,375,40,50,16.5
3287,11/25/2009,2,MCM2,11,2009,476.8,59,43,50.9,375,40,50,16.45
3287,11/25/2009,3,MCM2,11,2009,473.3,58,42,50.54,375,40,50,16.45
3287,11/25/2009,4,MCM2,11,2009,473.6,58,42,50.54,375,40,50,16.45
3287,11/25/2009,5,MCM2,11,2009,475.3,59,43,51.08,375,40,50,16.45
3287,11/25/2009,6,MCM2,11,2009,478.2,59,43,51.08,375,40,50,16.5
3287,11/25/2009,7,MCM2,11,2009,467.3,58,42,51.44,375,40,50,16.55
3287,11/25/2009,8,MCM2,11,2009,475.5,58,42,50.9,375,40,50,16.55
3287,11/25/2009,9,MCM2,11,2009,475.5,59,43,51.26,375,40,50,16.5
3287,11/25/2009,10,MCM2,11,2009,475.3,58,42,51.26,375,40,50,16.6
3287,11/25/2009,11,MCM2,11,2009,471.7,58,42,51.08,375,40,50,16.55
3287,11/25/2009,12,MCM2,11,2009,472.7,58,42,50.36,375,40,50,16.6
3287,11/25/2009,13,MCM2,11,2009,468.6,58,42,50.18,375,40,50,16.6
3287,11/25/2009,14,MCM2,11,2009,472.5,59,43,50.72,375,40,50,16.55
3287,11/25/2009,15,MCM2,11,2009,476.6,58,42,51.62,375,40,50,16.55
3287,11/25/2009,16,MCM2,11,2009,475.5,58,42,52.52,375,40,50,16.45
3287,11/25/2009,17,MCM2,11,2009,474.7,58,42,53.6,375,40,50,16.55
3287,11/25/2009,18,MCM2,11,2009,476.2,58,42,54.14,375,40,50,16.5
3287,11/25/2009,19,MCM2,11,2009,474,58,42,54.68,375,40,50,16.3
3287,11/25/2009,20,MCM2,11,2009,474.9,58,42,55.94,375,40,50,16.25
3287,11/25/2009,21,MCM2,11,2009,474.5,58,42,56.3,375,40,50,16.3
3287,11/25/2009,22,MCM2,11,2009,474.6,59,43,56.3,375,40,50,16.35
3287,11/25/2009,23,MCM2,11,2009,472,59,43,53.96,375,40,50,16.3
3287,11/26/2009,0,MCM2,11,2009,471.8,59,43,53.42,375,40,50,16.3
3287,11/26/2009,1,MCM2,11,2009,473.2,59,43,53.96,375,40,50,16.3
3287,11/26/2009,2,MCM2,11,2009,479.7,59,43,53.78,375,40,50,16.3
3287,11/26/2009,3,MCM2,11,2009,476,59,43,52.88,375,40,50,16.3
3287,11/26/2009,4,MCM2,11,2009,474.6,59,43,53.06,375,40,50,16.35
3287,11/26/2009,5,MCM2,11,2009,474.9,58,42,52.16,375,40,50,16.25
3287,11/26/2009,6,MCM2,11,2009,487.4,58,42,53.6,375,40,50,16.25
3287,11/26/2009,7,MCM2,11,2009,472.6,58,42,53.6,375,40,50,16.25
3287,11/26/2009,8,MCM2,11,2009,478.3,58,42,52.88,375,40,50,16.25
3287,11/26/2009,9,MCM2,11,2009,479.9,58,42,51.62,375,40,50,16.3
3287,11/26/2009,10,MCM2,11,2009,478.5,58,42,50.36,375,40,50,16.25
3287,11/26/2009,11,MCM2,11,2009,462.1,56,41,48.74,155,40,40,16.3
3287,11/26/2009,12,MCM2,11,2009,452,55,40,44.24,155,40,40,16.3
3287,11/26/2009,13,MCM2,11,2009,464.3,57,41,42.8,155,40,40,16.3
3287,11/26/2009,14,MCM2,11,2009,476.9,58,42,46.22,155,40,40,16.35
3287,11/26/2009,15,MCM2,11,2009,469.7,58,42,49.64,155,40,40,16.3
3287,11/26/2009,16,MCM2,11,2009,474.9,58,42,51.44,375,40,50,16.35
3287,11/26/2009,17,MCM2,11,2009,481.2,59,43,53.42,375,40,50,16.35
3287,11/26/2009,18,MCM2,11,2009,481.6,58,42,57.02,375,40,50,16.35
3287,11/26/2009,19,MCM2,11,2009,474.7,58,42,58.28,375,40,50,16.35
3287,11/26/2009,20,MCM2,11,2009,480.5,58,42,58.28,375,40,50,16.35
3287,11/26/2009,21,MCM2,11,2009,485.6,58,42,58.82,375,40,50,16.35
3287,11/26/2009,22,MCM2,11,2009,484.5,58,42,59.72,375,40,50,16.35
3287,11/26/2009,23,MCM2,11,2009,483.8,58,42,57.74,375,40,50,16.4
3287,11/27/2009,0,MCM2,11,2009,484.3,58,42,56.12,375,40,50,16.45
3287,11/27/2009,1,MCM2,11,2009,480.5,58,42,53.6,375,40,50,16.45
3287,11/27/2009,2,MCM2,11,2009,483.3,58,42,51.44,375,40,50,16.45
3287,11/27/2009,3,MCM2,11,2009,483.1,58,42,49.46,155,40,40,16.4
3287,11/27/2009,4,MCM2,11,2009,485.7,58,42,47.66,155,40,40,16.45
3287,11/27/2009,5,MCM2,11,2009,484.5,58,42,46.04,155,40,40,16.4
3287,11/27/2009,6,MCM2,11,2009,488.1,58,42,43.7,155,40,40,16.4
3287,11/27/2009,7,MCM2,11,2009,481.7,58,42,43.7,155,40,40,16.35
3287,11/27/2009,8,MCM2,11,2009,480.5,58,42,43.34,155,40,40,16.45
3287,11/27/2009,9,MCM2,11,2009,652.4,82,59,42.08,12,50,40,16.5
3287,11/27/2009,10,MCM2,11,2009,715.3,91,66,42.08,103,60,40,16.5
3287,11/27/2009,11,MCM2,11,2009,727.2,91,66,41.36,103,60,40,16.55
3287,11/27/2009,12,MCM2,11,2009,758.8,97,70,41.54,91,70,40,16.4
3287,11/27/2009,13,MCM2,11,2009,800.6,102,74,41.54,91,70,40,16.4
3287,11/27/2009,14,MCM2,11,2009,794.5,103,75,42.62,91,70,40,16.35
3287,11/27/2009,15,MCM2,11,2009,788.6,101,73,44.96,91,70,40,16.45
3287,11/27/2009,16,MCM2,11,2009,780.8,101,73,46.76,91,70,40,16.4
3287,11/27/2009,17,MCM2,11,2009,781.3,100,72,49.28,91,70,40,16.4
3287,11/27/2009,18,MCM2,11,2009,781.6,101,73,51.62,52,70,50,16.3
3287,11/27/2009,19,MCM2,11,2009,780.6,100,72,52.88,52,70,50,16.4
3287,11/27/2009,20,MCM2,11,2009,779,100,72,54.14,52,70,50,16.35
3287,11/27/2009,21,MCM2,11,2009,782,100,72,55.94,52,70,50,16.5
3287,11/27/2009,22,MCM2,11,2009,780.5,100,72,55.94,52,70,50,16.4
3287,11/27/2009,23,MCM2,11,2009,780.1,100,72,54.86,52,70,50,16.4
3287,11/28/2009,0,MCM2,11,2009,777.2,100,72,53.96,52,70,50,16.4
3287,11/28/2009,1,MCM2,11,2009,783.6,100,72,53.06,52,70,50,16.35
3287,11/28/2009,2,MCM2,11,2009,777.3,100,72,51.8,52,70,50,16.45
3287,11/28/2009,3,MCM2,11,2009,777.3,100,72,50.36,52,70,50,16.25
3287,11/28/2009,4,MCM2,11,2009,779.3,100,72,48.74,91,70,40,16.3
3287,11/28/2009,5,MCM2,11,2009,781.5,100,72,47.66,91,70,40,16.3
3287,11/28/2009,6,MCM2,11,2009,788.8,100,72,44.96,91,70,40,16.35
3287,11/28/2009,7,MCM2,11,2009,783.8,100,72,45.32,91,70,40,16.3
3287,11/28/2009,8,MCM2,11,2009,768.5,100,72,44.42,91,70,40,16.25
3287,11/28/2009,9,MCM2,11,2009,783.1,101,73,43.52,91,70,40,16.3
3287,11/28/2009,10,MCM2,11,2009,792,102,74,41,91,70,40,16.2
3287,11/28/2009,11,MCM2,11,2009,594.9,76,55,38.84,6,50,30,16.3
3287,11/28/2009,12,MCM2,11,2009,494.1,62,45,37.94,34,40,30,16.25
3287,11/28/2009,13,MCM2,11,2009,491.6,62,45,42.08,155,40,40,16.2
3287,11/28/2009,14,MCM2,11,2009,478.4,61,44,45.68,155,40,40,16.2
3287,11/28/2009,15,MCM2,11,2009,473.6,59,43,52.7,375,40,50,16.15
3287,11/28/2009,16,MCM2,11,2009,476.5,59,43,54.14,375,40,50,16.15
3287,11/28/2009,17,MCM2,11,2009,478.6,60,43,54.14,375,40,50,16.15
3287,11/28/2009,18,MCM2,11,2009,478.5,59,43,54.68,375,40,50,16.1
3287,11/28/2009,19,MCM2,11,2009,475.4,59,43,57.02,375,40,50,16.1
3287,11/28/2009,20,MCM2,11,2009,472.5,59,43,60.26,364,40,60,16.1
3287,11/28/2009,21,MCM2,11,2009,477.3,59,43,61.88,364,40,60,16.1
3287,11/28/2009,22,MCM2,11,2009,478.3,59,43,60.44,364,40,60,16.1
3287,11/28/2009,23,MCM2,11,2009,478.1,59,43,55.94,375,40,50,16.1
3287,11/29/2009,0,MCM2,11,2009,473.5,59,43,57.02,375,40,50,16.1
3287,11/29/2009,1,MCM2,11,2009,474.9,59,43,54.5,375,40,50,16.1
3287,11/29/2009,2,MCM2,11,2009,475.9,59,43,52.34,375,40,50,16.05
3287,11/29/2009,3,MCM2,11,2009,471.6,59,43,53.96,375,40,50,16.1
3287,11/29/2009,4,MCM2,11,2009,475.3,59,43,53.6,375,40,50,16.1
3287,11/29/2009,5,MCM2,11,2009,479.5,59,43,55.22,375,40,50,16.1
3287,11/29/2009,6,MCM2,11,2009,482.6,59,43,54.86,375,40,50,16.05
3287,11/29/2009,7,MCM2,11,2009,479,59,43,53.42,375,40,50,16
3287,11/29/2009,8,MCM2,11,2009,469.1,59,43,53.06,375,40,50,16.05
3287,11/29/2009,9,MCM2,11,2009,467.3,59,43,53.06,375,40,50,16.05
3287,11/29/2009,10,MCM2,11,2009,470.5,59,43,52.88,375,40,50,16.05
3287,11/29/2009,11,MCM2,11,2009,468.2,59,43,52.88,375,40,50,16.05
3287,11/29/2009,12,MCM2,11,2009,475.2,59,43,53.78,375,40,50,16.05
3287,11/29/2009,13,MCM2,11,2009,471,59,43,53.6,375,40,50,16.1
3287,11/29/2009,14,MCM2,11,2009,471.3,59,43,55.22,375,40,50,16.1
3287,11/29/2009,15,MCM2,11,2009,472.8,59,43,57.02,375,40,50,16.1
3287,11/29/2009,16,MCM2,11,2009,472.9,59,43,59.72,375,40,50,16.1
3287,11/29/2009,17,MCM2,11,2009,477.2,59,43,62.06,364,40,60,16.05
3287,11/29/2009,18,MCM2,11,2009,476.6,59,43,65.12,364,40,60,16.05
3287,11/29/2009,19,MCM2,11,2009,476.2,59,43,66.56,364,40,60,16.05
3287,11/29/2009,20,MCM2,11,2009,472.1,59,43,68,364,40,60,16.05
3287,11/29/2009,21,MCM2,11,2009,471.6,59,43,66.2,364,40,60,16.05
3287,11/29/2009,22,MCM2,11,2009,476.2,59,43,65.3,364,40,60,16.05
3287,11/29/2009,23,MCM2,11,2009,474.9,59,43,62.96,364,40,60,16.05
3287,11/30/2009,0,MCM2,11,2009,476.1,59,43,60.8,364,40,60,16.05
3287,11/30/2009,1,MCM2,11,2009,472.4,59,43,60.62,364,40,60,16.05
3287,11/30/2009,2,MCM2,11,2009,478.3,59,43,60.44,364,40,60,16.05
3287,11/30/2009,3,MCM2,11,2009,472.3,59,43,60.08,364,40,60,16
3287,11/30/2009,4,MCM2,11,2009,476.8,59,43,59,375,40,50,16
3287,11/30/2009,5,MCM2,11,2009,475.5,59,43,58.46,375,40,50,16.05
3287,11/30/2009,6,MCM2,11,2009,481.3,59,43,58.28,375,40,50,16.05
3287,11/30/2009,7,MCM2,11,2009,477.3,59,43,58.46,375,40,50,15.95
3287,11/30/2009,8,MCM2,11,2009,618.3,79,57,57.2,18,50,50,16
3287,11/30/2009,9,MCM2,11,2009,915.6,120,87,57.02,115,80,50,16.1
3287,11/30/2009,10,MCM2,11,2009,969.7,126,91,56.12,388,90,50,16.15
3287,11/30/2009,11,MCM2,11,2009,972.3,127,92,55.94,388,90,50,16.1
3287,11/30/2009,12,MCM2,11,2009,976.1,127,92,55.94,388,90,50,16.2
3287,11/30/2009,13,MCM2,11,2009,981,127,92,55.76,388,90,50,16.15
3287,11/30/2009,14,MCM2,11,2009,981.6,126,91,56.84,388,90,50,16.2
3287,11/30/2009,15,MCM2,11,2009,973.8,127,92,58.64,388,90,50,16.2
3287,11/30/2009,16,MCM2,11,2009,977.4,127,92,61.34,254,90,60,16.15
3287,11/30/2009,17,MCM2,11,2009,982.4,127,92,63.86,254,90,60,16.15
3287,11/30/2009,18,MCM2,11,2009,981.4,126,91,63.32,254,90,60,16.2
3287,11/30/2009,19,MCM2,11,2009,978.9,127,92,64.58,254,90,60,16.25
3287,11/30/2009,20,MCM2,11,2009,984.1,127,92,65.12,254,90,60,16.25
3287,11/30/2009,21,MCM2,11,2009,979.7,126,91,65.12,254,90,60,16.1
3287,11/30/2009,22,MCM2,11,2009,978,127,92,64.58,254,90,60,16.2
3287,11/30/2009,23,MCM2,11,2009,977.2,127,92,64.58,254,90,60,16.15
3287,12/1/2009,0,MCM2,12,2009,975.7,127,92,60.8,254,90,60,16.2
3287,12/1/2009,1,MCM2,12,2009,980.3,128,93,54.5,388,90,50,16.15
3287,12/1/2009,2,MCM2,12,2009,981.1,127,92,53.78,388,90,50,16.1
3287,12/1/2009,3,MCM2,12,2009,970.4,127,92,50.9,388,90,50,16.15
3287,12/1/2009,4,MCM2,12,2009,979,127,92,48.74,549,90,40,16.1
3287,12/1/2009,5,MCM2,12,2009,972.2,127,92,46.58,549,90,40,16.05
3287,12/1/2009,6,MCM2,12,2009,975.9,127,92,44.78,549,90,40,16.05
3287,12/1/2009,7,MCM2,12,2009,970.6,127,92,43.16,549,90,40,16.1
3287,12/1/2009,8,MCM2,12,2009,978.7,127,92,42.08,549,90,40,16.1
3287,12/1/2009,9,MCM2,12,2009,948.5,127,92,41.18,549,90,40,16.1
3287,12/1/2009,10,MCM2,12,2009,957.1,127,92,39.92,315,90,30,16.15
3287,12/1/2009,11,MCM2,12,2009,825.8,109,79,40.64,91,70,40,16.15
3287,12/1/2009,12,MCM2,12,2009,969.8,127,92,41.54,549,90,40,16.1
3287,12/1/2009,13,MCM2,12,2009,969,127,92,43.52,549,90,40,16.15
3287,12/1/2009,14,MCM2,12,2009,968.1,127,92,42.98,549,90,40,16.15
3287,12/1/2009,15,MCM2,12,2009,852.7,114,83,45.86,114,80,40,16.05
3287,12/1/2009,16,MCM2,12,2009,974.6,127,92,49.28,549,90,40,16
3287,12/1/2009,17,MCM2,12,2009,963.9,126,91,51.08,388,90,50,16.05
3287,12/1/2009,18,MCM2,12,2009,963.6,126,91,53.06,388,90,50,16.05
3287,12/1/2009,19,MCM2,12,2009,969.3,127,92,57.2,388,90,50,16
3287,12/1/2009,20,MCM2,12,2009,971.2,127,92,55.4,388,90,50,16.05
3287,12/1/2009,21,MCM2,12,2009,951.8,126,91,55.94,388,90,50,16.1
3287,12/1/2009,22,MCM2,12,2009,957.8,126,91,55.04,388,90,50,16.05
3287,12/1/2009,23,MCM2,12,2009,973,127,92,53.6,388,90,50,16
3287,12/2/2009,0,MCM2,12,2009,964.9,127,92,52.52,388,90,50,16
3287,12/2/2009,1,MCM2,12,2009,968.3,127,92,51.62,388,90,50,16.05
3287,12/2/2009,2,MCM2,12,2009,974.1,127,92,50.54,388,90,50,16.05
3287,12/2/2009,3,MCM2,12,2009,968.7,127,92,50.54,388,90,50,16
3287,12/2/2009,4,MCM2,12,2009,971.2,127,92,50,388,90,50,16
3287,12/2/2009,5,MCM2,12,2009,976.6,127,92,48.38,549,90,40,15.95
3287,12/2/2009,6,MCM2,12,2009,979.3,127,92,48.2,549,90,40,15.95
3287,12/2/2009,7,MCM2,12,2009,974.2,126,91,47.3,549,90,40,15.95
3287,12/2/2009,8,MCM2,12,2009,978.7,127,92,48.2,549,90,40,16
3287,12/2/2009,9,MCM2,12,2009,966.8,127,92,48.92,549,90,40,15.9
3287,12/2/2009,10,MCM2,12,2009,964.7,126,91,46.94,549,90,40,15.9
3287,12/2/2009,11,MCM2,12,2009,969,126,91,46.04,549,90,40,15.85
3287,12/2/2009,12,MCM2,12,2009,976.4,127,92,46.76,549,90,40,15.95
3287,12/2/2009,13,MCM2,12,2009,978.8,126,91,48.02,549,90,40,15.9
3287,12/2/2009,14,MCM2,12,2009,982.8,126,91,48.92,549,90,40,15.9
3287,12/2/2009,15,MCM2,12,2009,980.8,127,92,51.8,388,90,50,15.9
3287,12/2/2009,16,MCM2,12,2009,972.7,127,92,53.42,388,90,50,15.9
3287,12/2/2009,17,MCM2,12,2009,986.2,126,91,55.22,388,90,50,15.9
3287,12/2/2009,18,MCM2,12,2009,984.4,126,91,56.48,388,90,50,15.95
3287,12/2/2009,19,MCM2,12,2009,983.3,126,91,58.82,388,90,50,16
3287,12/2/2009,20,MCM2,12,2009,985.1,127,92,59.72,388,90,50,15.9
3287,12/2/2009,21,MCM2,12,2009,989.9,127,92,62.24,254,90,60,15.9
3287,12/2/2009,22,MCM2,12,2009,978.1,126,91,63.32,254,90,60,15.9
3287,12/2/2009,23,MCM2,12,2009,990,127,92,64.22,254,90,60,16.05
3287,12/3/2009,0,MCM2,12,2009,985.5,126,91,62.42,254,90,60,15.95
3287,12/3/2009,1,MCM2,12,2009,984.9,127,92,62.24,254,90,60,16
3287,12/3/2009,2,MCM2,12,2009,993.8,127,92,61.7,254,90,60,15.95
3287,12/3/2009,3,MCM2,12,2009,978.2,126,91,64.4,254,90,60,15.85
3287,12/3/2009,4,MCM2,12,2009,976.5,126,91,63.68,254,90,60,15.9
3287,12/3/2009,5,MCM2,12,2009,987.9,127,92,62.24,254,90,60,15.9
3287,12/3/2009,6,MCM2,12,2009,993.5,127,92,61.34,254,90,60,15.95
3287,12/3/2009,7,MCM2,12,2009,976.1,127,92,60.26,254,90,60,15.9
3287,12/3/2009,8,MCM2,12,2009,977.6,126,91,59.18,388,90,50,15.85
3287,12/3/2009,9,MCM2,12,2009,975.7,127,92,58.28,388,90,50,15.9
3287,12/3/2009,10,MCM2,12,2009,966.5,128,93,56.66,388,90,50,15.85
3287,12/3/2009,11,MCM2,12,2009,972.5,127,92,54.86,388,90,50,15.85
3287,12/3/2009,12,MCM2,12,2009,979.4,127,92,53.6,388,90,50,15.9
3287,12/3/2009,13,MCM2,12,2009,972.7,127,92,52.7,388,90,50,15.85
3287,12/3/2009,14,MCM2,12,2009,978.5,127,92,52.16,388,90,50,15.8
3287,12/3/2009,15,MCM2,12,2009,974.2,127,92,52.7,388,90,50,15.85
3287,12/3/2009,16,MCM2,12,2009,974.8,127,92,53.42,388,90,50,15.8
3287,12/3/2009,17,MCM2,12,2009,970.9,127,92,55.04,388,90,50,15.8
3287,12/3/2009,18,MCM2,12,2009,977.5,127,92,56.66,388,90,50,15.75
3287,12/3/2009,19,MCM2,12,2009,976.2,127,92,57.92,388,90,50,15.75
3287,12/3/2009,20,MCM2,12,2009,970.3,127,92,58.28,388,90,50,15.7
3287,12/3/2009,21,MCM2,12,2009,967.7,127,92,58.28,388,90,50,15.7
3287,12/3/2009,22,MCM2,12,2009,964.9,127,92,58.46,388,90,50,15.7
3287,12/3/2009,23,MCM2,12,2009,973.8,127,92,56.12,388,90,50,15.75
3287,12/4/2009,0,MCM2,12,2009,971,127,92,54.86,388,90,50,15.75
3287,12/4/2009,1,MCM2,12,2009,967.5,127,92,53.6,388,90,50,15.7
3287,12/4/2009,2,MCM2,12,2009,970.8,127,92,52.52,388,90,50,15.7
3287,12/4/2009,3,MCM2,12,2009,967.6,127,92,51.26,388,90,50,15.7
3287,12/4/2009,4,MCM2,12,2009,961.9,127,92,48.56,549,90,40,15.7
3287,12/4/2009,5,MCM2,12,2009,970.7,127,92,46.22,549,90,40,15.65
3287,12/4/2009,6,MCM2,12,2009,976.2,127,92,45.32,549,90,40,15.65
3287,12/4/2009,7,MCM2,12,2009,974.2,127,92,45.5,549,90,40,15.6
3287,12/4/2009,8,MCM2,12,2009,970.9,127,92,44.6,549,90,40,15.55
3287,12/4/2009,9,MCM2,12,2009,967.1,127,92,44.06,549,90,40,15.55
3287,12/4/2009,10,MCM2,12,2009,946.3,127,92,43.34,549,90,40,15.6
3287,12/4/2009,11,MCM2,12,2009,958.1,127,92,42.8,549,90,40,15.6
3287,12/4/2009,12,MCM2,12,2009,962,127,92,41.36,549,90,40,15.6
3287,12/4/2009,13,MCM2,12,2009,961.6,126,91,42.26,549,90,40,15.65
3287,12/4/2009,14,MCM2,12,2009,965.6,126,91,45.5,549,90,40,15.65
3287,12/4/2009,15,MCM2,12,2009,971.1,127,92,46.58,549,90,40,15.6
3287,12/4/2009,16,MCM2,12,2009,970.4,126,91,49.1,549,90,40,15.6
3287,12/4/2009,17,MCM2,12,2009,966.6,126,91,51.08,388,90,50,15.6
3287,12/4/2009,18,MCM2,12,2009,965.9,126,91,51.08,388,90,50,15.55
3287,12/4/2009,19,MCM2,12,2009,965,126,91,51.44,388,90,50,15.55
3287,12/4/2009,20,MCM2,12,2009,967,127,92,50.72,388,90,50,15.55
3287,12/4/2009,21,MCM2,12,2009,966.4,126,91,50.36,388,90,50,15.55
3287,12/4/2009,22,MCM2,12,2009,971.1,126,91,49.64,549,90,40,15.55
3287,12/4/2009,23,MCM2,12,2009,973.8,127,92,49.28,549,90,40,15.55
3287,12/5/2009,0,MCM2,12,2009,977.8,127,92,48.92,549,90,40,15.5
3287,12/5/2009,1,MCM2,12,2009,975.5,127,92,48.02,549,90,40,15.5
3287,12/5/2009,2,MCM2,12,2009,977.1,127,92,48.02,549,90,40,15.5
3287,12/5/2009,3,MCM2,12,2009,975.1,127,92,48.02,549,90,40,15.5
3287,12/5/2009,4,MCM2,12,2009,984.3,127,92,47.84,549,90,40,15.5
3287,12/5/2009,5,MCM2,12,2009,969.2,127,92,47.12,549,90,40,15.5
3287,12/5/2009,6,MCM2,12,2009,985.8,127,92,46.76,549,90,40,15.5
3287,12/5/2009,7,MCM2,12,2009,986.2,127,92,47.3,549,90,40,15.45
3287,12/5/2009,8,MCM2,12,2009,980,127,92,45.86,549,90,40,15.5
3287,12/5/2009,9,MCM2,12,2009,981.4,127,92,44.96,549,90,40,15.45
3287,12/5/2009,10,MCM2,12,2009,971.2,126,91,44.24,549,90,40,15.45
3287,12/5/2009,11,MCM2,12,2009,962,127,92,44.24,549,90,40,15.45
3287,12/5/2009,12,MCM2,12,2009,970.7,126,91,44.6,549,90,40,15.45
3287,12/5/2009,13,MCM2,12,2009,966.9,126,91,44.6,549,90,40,15.45
3287,12/5/2009,14,MCM2,12,2009,981.8,127,92,45.14,549,90,40,15.45
3287,12/5/2009,15,MCM2,12,2009,976,127,92,46.04,549,90,40,15.45
3287,12/5/2009,16,MCM2,12,2009,976.5,127,92,49.1,549,90,40,15.45
3287,12/5/2009,17,MCM2,12,2009,967.7,126,91,50.9,388,90,50,15.45
3287,12/5/2009,18,MCM2,12,2009,964.9,126,91,52.52,388,90,50,15.4
3287,12/5/2009,19,MCM2,12,2009,971.8,126,91,52.34,388,90,50,15.4
3287,12/5/2009,20,MCM2,12,2009,975.9,127,92,52.52,388,90,50,15.4
3287,12/5/2009,21,MCM2,12,2009,975.4,126,91,52.52,388,90,50,15.4
3287,12/5/2009,22,MCM2,12,2009,969.6,126,91,49.46,549,90,40,15.4
3287,12/5/2009,23,MCM2,12,2009,962.9,126,91,47.48,549,90,40,15.4
3287,12/6/2009,0,MCM2,12,2009,975,127,92,46.04,549,90,40,15.35
3287,12/6/2009,1,MCM2,12,2009,972.7,126,91,43.52,549,90,40,15.4
3287,12/6/2009,2,MCM2,12,2009,975.7,126,91,41.9,549,90,40,15.35
3287,12/6/2009,3,MCM2,12,2009,971,127,92,40.82,549,90,40,15.35
3287,12/6/2009,4,MCM2,12,2009,973.5,127,92,40.64,549,90,40,15.35
3287,12/6/2009,5,MCM2,12,2009,967,126,91,39.74,315,90,30,15.35
3287,12/6/2009,6,MCM2,12,2009,983.7,127,92,37.76,315,90,30,15.3
3287,12/6/2009,7,MCM2,12,2009,969.6,127,92,37.04,315,90,30,15.3
3287,12/6/2009,8,MCM2,12,2009,964.5,127,92,35.24,315,90,30,15.3
3287,12/6/2009,9,MCM2,12,2009,971.7,127,92,35.42,315,90,30,15.25
3287,12/6/2009,10,MCM2,12,2009,961.2,127,92,34.88,315,90,30,15.3
3287,12/6/2009,11,MCM2,12,2009,944.5,127,92,34.34,315,90,30,15.3
3287,12/6/2009,12,MCM2,12,2009,963.7,128,93,33.26,315,90,30,15.25
3287,12/6/2009,13,MCM2,12,2009,959.9,127,92,32.9,315,90,30,15.3
3287,12/6/2009,14,MCM2,12,2009,969.9,127,92,34.88,315,90,30,15.3
3287,12/6/2009,15,MCM2,12,2009,967.5,128,93,36.32,315,90,30,15.25
3287,12/6/2009,16,MCM2,12,2009,965.8,128,93,39.2,315,90,30,15.25
3287,12/6/2009,17,MCM2,12,2009,963.9,128,93,43.16,549,90,40,15.25
3287,12/6/2009,18,MCM2,12,2009,972.6,128,93,46.76,549,90,40,15.25
3287,12/6/2009,19,MCM2,12,2009,970.4,128,93,44.78,549,90,40,15.25
3287,12/6/2009,20,MCM2,12,2009,969.2,128,93,47.12,549,90,40,15.2
3287,12/6/2009,21,MCM2,12,2009,978.1,128,93,50.9,388,90,50,15.2
3287,12/6/2009,22,MCM2,12,2009,971.7,128,93,46.22,549,90,40,15.2
3287,12/6/2009,23,MCM2,12,2009,963.2,127,92,45.32,549,90,40,15.2
3287,12/7/2009,0,MCM2,12,2009,976.9,128,93,42.62,549,90,40,15.2
3287,12/7/2009,1,MCM2,12,2009,979.6,128,93,42.26,549,90,40,15.1
3287,12/7/2009,2,MCM2,12,2009,976.2,128,93,42.44,549,90,40,15.1
3287,12/7/2009,3,MCM2,12,2009,968.5,128,93,42.8,549,90,40,15.1
3287,12/7/2009,4,MCM2,12,2009,975.1,128,93,41.72,549,90,40,15.1
3287,12/7/2009,5,MCM2,12,2009,966.7,127,92,39.92,315,90,30,15.1
3287,12/7/2009,6,MCM2,12,2009,981.8,129,93,39.92,315,90,30,15.1
3287,12/7/2009,7,MCM2,12,2009,978.8,128,93,39.92,315,90,30,15.1
3287,12/7/2009,8,MCM2,12,2009,979.5,128,93,40.1,549,90,40,15.05
3287,12/7/2009,9,MCM2,12,2009,975.9,128,93,40.1,549,90,40,15.05
3287,12/7/2009,10,MCM2,12,2009,971.7,128,93,39.56,315,90,30,15.1
3287,12/7/2009,11,MCM2,12,2009,959.8,128,93,39.74,315,90,30,15.3
3287,12/7/2009,12,MCM2,12,2009,960.1,128,93,39.92,315,90,30,15.3
3287,12/7/2009,13,MCM2,12,2009,971.4,128,93,39.56,315,90,30,15.25
3287,12/7/2009,14,MCM2,12,2009,972.6,128,93,41,549,90,40,15.25
3287,12/7/2009,15,MCM2,12,2009,975.9,128,93,43.52,549,90,40,15.25
3287,12/7/2009,16,MCM2,12,2009,970.7,128,93,45.86,549,90,40,15.25
3287,12/7/2009,17,MCM2,12,2009,973.4,128,93,47.84,549,90,40,15.25
3287,12/7/2009,18,MCM2,12,2009,960.2,127,92,50.36,388,90,50,15.2
3287,12/7/2009,19,MCM2,12,2009,975.9,128,93,50,388,90,50,15.2
3287,12/7/2009,20,MCM2,12,2009,979,128,93,52.52,388,90,50,15.2
3287,12/7/2009,21,MCM2,12,2009,976.3,128,93,51.26,388,90,50,15.15
3287,12/7/2009,22,MCM2,12,2009,974,127,92,50.54,388,90,50,15.2
3287,12/7/2009,23,MCM2,12,2009,976.8,127,92,50,388,90,50,15.2
3287,12/8/2009,0,MCM2,12,2009,960.6,127,92,49.46,549,90,40,15.2
3287,12/8/2009,1,MCM2,12,2009,978.2,128,93,47.84,549,90,40,15.2
3287,12/8/2009,2,MCM2,12,2009,979.4,127,92,46.4,549,90,40,15.1
3287,12/8/2009,3,MCM2,12,2009,979,128,93,45.68,549,90,40,15.15
3287,12/8/2009,4,MCM2,12,2009,983,128,93,44.42,549,90,40,15.15
3287,12/8/2009,5,MCM2,12,2009,978.9,128,93,43.34,549,90,40,15.1
3287,12/8/2009,6,MCM2,12,2009,989.4,128,93,42.62,549,90,40,15.1
3287,12/8/2009,7,MCM2,12,2009,980.4,128,93,42.44,549,90,40,15.15
3287,12/8/2009,8,MCM2,12,2009,976.3,128,93,42.08,549,90,40,15.1
3287,12/8/2009,9,MCM2,12,2009,976.5,128,93,42.98,549,90,40,15.05
3287,12/8/2009,10,MCM2,12,2009,977.7,128,93,41,549,90,40,15.1
3287,12/8/2009,11,MCM2,12,2009,973.6,127,92,42.8,549,90,40,15.1
3287,12/8/2009,12,MCM2,12,2009,956,127,92,42.62,549,90,40,15.05
3287,12/8/2009,13,MCM2,12,2009,984.5,128,93,43.52,549,90,40,15
3287,12/8/2009,14,MCM2,12,2009,985.3,127,92,45.32,549,90,40,15.05
3287,12/8/2009,15,MCM2,12,2009,987.5,128,93,45.68,549,90,40,15.05
3287,12/8/2009,16,MCM2,12,2009,989.8,128,93,47.48,549,90,40,15.05
3287,12/8/2009,17,MCM2,12,2009,996.7,128,93,46.58,549,90,40,15.05
3287,12/8/2009,18,MCM2,12,2009,986.2,128,93,47.12,549,90,40,15.05
3287,12/8/2009,19,MCM2,12,2009,997,128,93,46.4,549,90,40,14.95
3287,12/8/2009,20,MCM2,12,2009,992,127,92,44.24,549,90,40,14.95
3287,12/8/2009,21,MCM2,12,2009,995.8,128,93,44.24,549,90,40,14.95
3287,12/8/2009,22,MCM2,12,2009,1001.5,127,92,44.06,549,90,40,14.9
3287,12/8/2009,23,MCM2,12,2009,997,127,92,44.42,549,90,40,14.95
3287,12/9/2009,0,MCM2,12,2009,988.8,127,92,44.06,549,90,40,15.05
3287,12/9/2009,1,MCM2,12,2009,1008.8,128,93,44.42,549,90,40,14.95
3287,12/9/2009,2,MCM2,12,2009,1010.1,128,93,45.14,549,90,40,14.95
3287,12/9/2009,3,MCM2,12,2009,1007.5,128,93,44.24,549,90,40,14.95
3287,12/9/2009,4,MCM2,12,2009,1012.7,128,93,43.88,549,90,40,14.9
3287,12/9/2009,5,MCM2,12,2009,1011.1,128,93,44.24,549,90,40,14.9
3287,12/9/2009,6,MCM2,12,2009,1016.4,128,93,44.06,549,90,40,15.1
3287,12/9/2009,7,MCM2,12,2009,1014.8,128,93,44.06,549,90,40,15.15
3287,12/9/2009,8,MCM2,12,2009,1005.5,128,93,44.24,549,90,40,15.05
3287,12/9/2009,9,MCM2,12,2009,1018.6,129,93,46.76,549,90,40,14.95
3287,12/9/2009,10,MCM2,12,2009,1013.5,128,93,51.62,388,90,50,15
3287,12/9/2009,11,MCM2,12,2009,1014.6,128,93,60.08,254,90,60,14.95
3287,12/9/2009,12,MCM2,12,2009,994.3,128,93,52.52,388,90,50,15
3287,12/9/2009,13,MCM2,12,2009,1009.2,129,93,49.28,549,90,40,15
3287,12/9/2009,14,MCM2,12,2009,1015.7,128,93,53.6,388,90,50,15
3287,12/9/2009,15,MCM2,12,2009,1012.2,128,93,55.94,388,90,50,15.05
3287,12/9/2009,16,MCM2,12,2009,1007.6,128,93,62.42,254,90,60,15.1
3287,12/9/2009,17,MCM2,12,2009,1007.8,128,93,67.1,254,90,60,15.2
3287,12/9/2009,18,MCM2,12,2009,1004.7,128,93,68.72,254,90,60,15.2
3287,12/9/2009,19,MCM2,12,2009,1005.6,128,93,70.16,268,90,70,15.05
3287,12/9/2009,20,MCM2,12,2009,1003.9,128,93,71.6,268,90,70,15.1
3287,12/9/2009,21,MCM2,12,2009,999.1,127,92,73.04,268,90,70,15.1
3287,12/9/2009,22,MCM2,12,2009,1005.4,128,93,69.8,254,90,60,15.1
3287,12/9/2009,23,MCM2,12,2009,1001.5,128,93,68.9,254,90,60,15.05
3287,12/10/2009,0,MCM2,12,2009,996.9,128,93,67.64,254,90,60,15.05
3287,12/10/2009,1,MCM2,12,2009,1005,128,93,65.84,254,90,60,15.05
3287,12/10/2009,2,MCM2,12,2009,1002.9,128,93,64.58,254,90,60,15.2
3287,12/10/2009,3,MCM2,12,2009,1004.3,128,93,62.42,254,90,60,15.05
3287,12/10/2009,4,MCM2,12,2009,997.4,127,92,59,388,90,50,15.05
3287,12/10/2009,5,MCM2,12,2009,995,128,93,57.38,388,90,50,15.05
3287,12/10/2009,6,MCM2,12,2009,995,128,93,55.58,388,90,50,15.1
3287,12/10/2009,7,MCM2,12,2009,997.4,128,93,54.86,388,90,50,15
3287,12/10/2009,8,MCM2,12,2009,991.2,127,92,53.78,388,90,50,15
3287,12/10/2009,9,MCM2,12,2009,996.6,128,93,51.8,388,90,50,15
3287,12/10/2009,10,MCM2,12,2009,985.1,127,92,50.36,388,90,50,15.05
3287,12/10/2009,11,MCM2,12,2009,971.3,125,91,48.38,549,90,40,14.95
3287,12/10/2009,12,MCM2,12,2009,975.6,126,91,47.66,549,90,40,14.85
3287,12/10/2009,13,MCM2,12,2009,974.6,127,92,46.4,549,90,40,15
3287,12/10/2009,14,MCM2,12,2009,984.2,127,92,45.86,549,90,40,15
3287,12/10/2009,15,MCM2,12,2009,991.1,128,93,45.68,549,90,40,15.05
3287,12/10/2009,16,MCM2,12,2009,984.6,127,92,46.58,549,90,40,14.95
3287,12/10/2009,17,MCM2,12,2009,988.7,127,92,48.74,549,90,40,15
3287,12/10/2009,18,MCM2,12,2009,981.5,127,92,49.82,549,90,40,14.75
3287,12/10/2009,19,MCM2,12,2009,955.3,124,90,51.08,388,90,50,14.75
3287,12/10/2009,20,MCM2,12,2009,964.5,124,90,51.44,388,90,50,14.7
3287,12/10/2009,21,MCM2,12,2009,961.5,124,90,51.8,388,90,50,14.65
3287,12/10/2009,22,MCM2,12,2009,952.5,124,90,51.08,388,90,50,14.6
3287,12/10/2009,23,MCM2,12,2009,953.4,124,90,49.28,549,90,40,14.55
3287,12/11/2009,0,MCM2,12,2009,955.1,124,90,47.66,549,90,40,14.45
3287,12/11/2009,1,MCM2,12,2009,941.9,124,90,46.04,549,90,40,14.8
3287,12/11/2009,2,MCM2,12,2009,949.3,124,90,43.34,549,90,40,14.75
3287,12/11/2009,3,MCM2,12,2009,949.3,124,90,42.26,549,90,40,14.75
3287,12/11/2009,4,MCM2,12,2009,959.1,124,90,40.1,549,90,40,14.7
3287,12/11/2009,5,MCM2,12,2009,950.5,124,90,37.58,315,90,30,14.7
3287,12/11/2009,6,MCM2,12,2009,958.9,124,90,36.14,315,90,30,14.7
3287,12/11/2009,7,MCM2,12,2009,937.3,125,91,34.88,315,90,30,14.65
3287,12/11/2009,8,MCM2,12,2009,944.9,124,90,34.7,315,90,30,14.7
3287,12/11/2009,9,MCM2,12,2009,947.9,125,91,34.52,315,90,30,14.65
3287,12/11/2009,10,MCM2,12,2009,953.6,124,90,33.62,315,90,30,14.65
3287,12/11/2009,11,MCM2,12,2009,952.9,124,90,32.54,315,90,30,14.65
3287,12/11/2009,12,MCM2,12,2009,963.8,124,90,31.82,315,90,30,14.65
3287,12/11/2009,13,MCM2,12,2009,953.1,124,90,31.82,315,90,30,14.55
3287,12/11/2009,14,MCM2,12,2009,951.5,124,90,33.26,315,90,30,14.6
3287,12/11/2009,15,MCM2,12,2009,940.7,123,89,34.7,55,80,30,14.6
3287,12/11/2009,16,MCM2,12,2009,942,124,90,35.42,315,90,30,14.55
3287,12/11/2009,17,MCM2,12,2009,939.5,123,89,35.6,55,80,30,14.65
3287,12/11/2009,18,MCM2,12,2009,956.5,125,91,37.22,315,90,30,14.6
3287,12/11/2009,19,MCM2,12,2009,960.6,125,91,36.86,315,90,30,14.6
3287,12/11/2009,20,MCM2,12,2009,962.5,125,91,37.94,315,90,30,14.6
3287,12/11/2009,21,MCM2,12,2009,955.8,125,91,39.38,315,90,30,14.6
3287,12/11/2009,22,MCM2,12,2009,956.1,125,91,39.02,315,90,30,14.6
3287,12/11/2009,23,MCM2,12,2009,951.9,124,90,37.76,315,90,30,14.55
3287,12/12/2009,0,MCM2,12,2009,956.8,124,90,36.32,315,90,30,14.5
3287,12/12/2009,1,MCM2,12,2009,951.9,125,91,35.78,315,90,30,14.6
3287,12/12/2009,2,MCM2,12,2009,958.7,125,91,36.68,315,90,30,14.5
3287,12/12/2009,3,MCM2,12,2009,951.5,124,90,38.48,315,90,30,14.5
3287,12/12/2009,4,MCM2,12,2009,943,125,91,37.94,315,90,30,14.5
3287,12/12/2009,5,MCM2,12,2009,956.3,125,91,35.6,315,90,30,14.5
3287,12/12/2009,6,MCM2,12,2009,967.7,125,91,34.7,315,90,30,14.45
3287,12/12/2009,7,MCM2,12,2009,967,127,92,33.98,315,90,30,14.4
3287,12/12/2009,8,MCM2,12,2009,966,127,92,33.98,315,90,30,14.45
3287,12/12/2009,9,MCM2,12,2009,968.5,127,92,34.16,315,90,30,14.4
3287,12/12/2009,10,MCM2,12,2009,941.5,126,91,34.7,315,90,30,14.4
3287,12/12/2009,11,MCM2,12,2009,957.6,127,92,33.98,315,90,30,14.35
3287,12/12/2009,12,MCM2,12,2009,968.1,127,92,33.44,315,90,30,14.4
3287,12/12/2009,13,MCM2,12,2009,972.7,127,92,33.26,315,90,30,14.3
3287,12/12/2009,14,MCM2,12,2009,979.4,127,92,35.06,315,90,30,14.3
3287,12/12/2009,15,MCM2,12,2009,974.8,128,93,37.94,315,90,30,14.3
3287,12/12/2009,16,MCM2,12,2009,966.3,128,93,38.48,315,90,30,14.25
3287,12/12/2009,17,MCM2,12,2009,968.4,127,92,40.1,549,90,40,14.3
3287,12/12/2009,18,MCM2,12,2009,973.7,127,92,41,549,90,40,14.25
3287,12/12/2009,19,MCM2,12,2009,976.7,127,92,41.36,549,90,40,14.25
3287,12/12/2009,20,MCM2,12,2009,975.6,127,92,41.54,549,90,40,14.2
3287,12/12/2009,21,MCM2,12,2009,973.6,127,92,42.26,549,90,40,14.2
3287,12/12/2009,22,MCM2,12,2009,964.9,127,92,40.46,549,90,40,14.2
3287,12/12/2009,23,MCM2,12,2009,974.1,127,92,39.02,315,90,30,14.2
3287,12/13/2009,0,MCM2,12,2009,978,127,92,38.48,315,90,30,14.2
3287,12/13/2009,1,MCM2,12,2009,983.2,127,92,38.48,315,90,30,14.2
3287,12/13/2009,2,MCM2,12,2009,983.5,128,93,36.32,315,90,30,14.15
3287,12/13/2009,3,MCM2,12,2009,981,128,93,35.42,315,90,30,14.1
3287,12/13/2009,4,MCM2,12,2009,980,128,93,35.42,315,90,30,14.15
3287,12/13/2009,5,MCM2,12,2009,989.3,128,93,35.42,315,90,30,14.2
3287,12/13/2009,6,MCM2,12,2009,996.6,128,93,35.6,315,90,30,14.1
3287,12/13/2009,7,MCM2,12,2009,988.5,127,92,35.78,315,90,30,14.1
3287,12/13/2009,8,MCM2,12,2009,984.4,127,92,35.42,315,90,30,14.1
3287,12/13/2009,9,MCM2,12,2009,983.9,128,93,35.96,315,90,30,14.15
3287,12/13/2009,10,MCM2,12,2009,968.6,127,92,35.78,315,90,30,14.15
3287,12/13/2009,11,MCM2,12,2009,983.9,127,92,36.32,315,90,30,14.1
3287,12/13/2009,12,MCM2,12,2009,979.6,127,92,35.96,315,90,30,14.05
3287,12/13/2009,13,MCM2,12,2009,988.7,127,92,36.32,315,90,30,14.05
3287,12/13/2009,14,MCM2,12,2009,989.5,127,92,37.22,315,90,30,14.1
3287,12/13/2009,15,MCM2,12,2009,982.2,127,92,37.22,315,90,30,14.05
3287,12/13/2009,16,MCM2,12,2009,987.4,128,93,37.4,315,90,30,14.05
3287,12/13/2009,17,MCM2,12,2009,987.2,128,93,38.48,315,90,30,14.05
3287,12/13/2009,18,MCM2,12,2009,988.9,127,92,38.84,315,90,30,14.05
3287,12/13/2009,19,MCM2,12,2009,990,127,92,39.74,315,90,30,13.95
3287,12/13/2009,20,MCM2,12,2009,983.4,127,92,40.28,549,90,40,13.95
3287,12/13/2009,21,MCM2,12,2009,983.8,127,92,40.82,549,90,40,14.05
3287,12/13/2009,22,MCM2,12,2009,982.9,128,93,41.36,549,90,40,14
3287,12/13/2009,23,MCM2,12,2009,990,128,93,43.16,549,90,40,14
3287,12/14/2009,0,MCM2,12,2009,990,128,93,45.14,549,90,40,13.95
3287,12/14/2009,1,MCM2,12,2009,812,104,75,46.4,91,70,40,14
3287,12/14/2009,2,MCM2,12,2009,759.6,97,70,45.5,91,70,40,13.95
3287,12/14/2009,3,MCM2,12,2009,762.9,97,70,44.78,91,70,40,13.95
3287,12/14/2009,4,MCM2,12,2009,801.7,104,75,44.6,91,70,40,13.95
3287,12/14/2009,5,MCM2,12,2009,980.3,126,91,44.96,549,90,40,14
3287,12/14/2009,6,MCM2,12,2009,989.2,127,92,44.42,549,90,40,14
3287,12/14/2009,7,MCM2,12,2009,982,127,92,44.06,549,90,40,13.95
3287,12/14/2009,8,MCM2,12,2009,975.6,127,92,43.7,549,90,40,13.9
3287,12/14/2009,9,MCM2,12,2009,971.1,127,92,43.7,549,90,40,13.95
3287,12/14/2009,10,MCM2,12,2009,969.1,127,92,43.7,549,90,40,13.9
3287,12/14/2009,11,MCM2,12,2009,952.5,127,92,43.52,549,90,40,13.95
3287,12/14/2009,12,MCM2,12,2009,648.1,90,65,42.98,103,60,40,14
3287,12/16/2009,6,MCM2,12,2009,210.6,20,14,53.24,1,10,50,13.45
3287,12/16/2009,7,MCM2,12,2009,279.2,29,21,51.26,12,20,50,13.45
3287,12/16/2009,8,MCM2,12,2009,317.8,34,25,50,12,20,50,13.45
3287,12/16/2009,9,MCM2,12,2009,372.5,41,30,47.12,4,30,40,13.45
3287,12/16/2009,10,MCM2,12,2009,470.1,53,38,45.5,4,30,40,13.45
3287,12/16/2009,11,MCM2,12,2009,490.2,57,41,42.98,155,40,40,13.5
3287,12/16/2009,12,MCM2,12,2009,491.1,58,42,41.54,155,40,40,13.5
3287,12/16/2009,13,MCM2,12,2009,494,58,42,41.18,155,40,40,13.45
3287,12/16/2009,14,MCM2,12,2009,496.4,58,42,46.22,155,40,40,13.2
3287,12/16/2009,15,MCM2,12,2009,497.9,58,42,45.14,155,40,40,13.4
3287,12/16/2009,16,MCM2,12,2009,522.5,62,45,47.84,155,40,40,13.4
3287,12/16/2009,17,MCM2,12,2009,553.5,67,49,48.92,155,40,40,13.4
3287,12/16/2009,18,MCM2,12,2009,555.1,66,48,52.34,375,40,50,13.4
3287,12/16/2009,19,MCM2,12,2009,676,82,59,52.7,18,50,50,13.35
3287,12/16/2009,20,MCM2,12,2009,776.5,98,71,52.34,52,70,50,13.3
3287,12/16/2009,21,MCM2,12,2009,770.4,98,71,51.62,52,70,50,13.4
3287,12/16/2009,22,MCM2,12,2009,761.7,97,70,48.74,91,70,40,13.35
3287,12/16/2009,23,MCM2,12,2009,762.5,98,71,45.86,91,70,40,13.35
3287,12/17/2009,0,MCM2,12,2009,754.7,98,71,44.24,91,70,40,13.3
3287,12/17/2009,1,MCM2,12,2009,759.7,97,70,42.8,91,70,40,13.35
3287,12/17/2009,2,MCM2,12,2009,760.1,98,71,40.64,91,70,40,13.3
3287,12/17/2009,3,MCM2,12,2009,764.4,98,71,39.56,19,70,30,13.3
3287,12/17/2009,4,MCM2,12,2009,845.1,108,78,38.84,19,70,30,13.3
3287,12/17/2009,5,MCM2,12,2009,855,110,80,38.3,55,80,30,13.3
3287,12/17/2009,6,MCM2,12,2009,855.7,110,80,37.22,55,80,30,13.3
3287,12/17/2009,7,MCM2,12,2009,881.3,115,83,37.4,55,80,30,13.3
3287,12/17/2009,8,MCM2,12,2009,978.2,127,92,36.68,315,90,30,13.3
3287,12/17/2009,9,MCM2,12,2009,974.3,128,93,35.96,315,90,30,13.25
3287,12/17/2009,10,MCM2,12,2009,971.4,128,93,35.24,315,90,30,13.2
3287,12/17/2009,11,MCM2,12,2009,978.3,128,93,34.88,315,90,30,13.2
3287,12/17/2009,12,MCM2,12,2009,957.4,128,93,33.98,315,90,30,13.2
3287,12/17/2009,13,MCM2,12,2009,978.6,128,93,35.6,315,90,30,13.15
3287,12/17/2009,14,MCM2,12,2009,983.4,128,93,37.4,315,90,30,13.2
3287,12/17/2009,15,MCM2,12,2009,976.3,128,93,40.64,549,90,40,13.2
3287,12/17/2009,16,MCM2,12,2009,982.9,128,93,41.72,549,90,40,13.15
3287,12/17/2009,17,MCM2,12,2009,986.4,128,93,43.34,549,90,40,13.15
3287,12/17/2009,18,MCM2,12,2009,977.4,128,93,46.94,549,90,40,13.05
3287,12/17/2009,19,MCM2,12,2009,986.6,128,93,46.4,549,90,40,13.05
3287,12/17/2009,20,MCM2,12,2009,985.9,129,93,48.56,549,90,40,13.05
3287,12/17/2009,21,MCM2,12,2009,986,128,93,48.38,549,90,40,13.05
3287,12/17/2009,22,MCM2,12,2009,986.4,128,93,47.48,549,90,40,13.05
3287,12/17/2009,23,MCM2,12,2009,988.4,129,93,46.4,549,90,40,13.05
3287,12/18/2009,0,MCM2,12,2009,978,129,93,45.32,549,90,40,13.1
3287,12/18/2009,1,MCM2,12,2009,983.7,129,93,44.78,549,90,40,13.05
3287,12/18/2009,2,MCM2,12,2009,991.1,129,93,43.88,549,90,40,13.1
3287,12/18/2009,3,MCM2,12,2009,984.1,129,93,43.52,549,90,40,13.15
3287,12/18/2009,4,MCM2,12,2009,989.7,129,93,42.08,549,90,40,13
3287,12/18/2009,5,MCM2,12,2009,988.3,129,93,41.54,549,90,40,13.05
3287,12/18/2009,6,MCM2,12,2009,992.4,128,93,41.18,549,90,40,13.05
3287,12/18/2009,7,MCM2,12,2009,988.5,128,93,40.1,549,90,40,13.05
3287,12/18/2009,8,MCM2,12,2009,984.4,128,93,39.92,315,90,30,13
3287,12/18/2009,9,MCM2,12,2009,856.3,111,80,40.1,114,80,40,13
3287,12/18/2009,10,MCM2,12,2009,952.9,123,89,40.28,114,80,40,12.9
3287,12/18/2009,11,MCM2,12,2009,991.8,128,93,40.1,549,90,40,13
3287,12/18/2009,12,MCM2,12,2009,988.4,129,93,41,549,90,40,12.95
3287,12/18/2009,13,MCM2,12,2009,1001.1,129,93,41.72,549,90,40,12.9
3287,12/18/2009,14,MCM2,12,2009,1006.6,129,93,41.18,549,90,40,12.85
3287,12/18/2009,15,MCM2,12,2009,1015.9,129,93,37.94,315,90,30,12.8
3287,12/18/2009,16,MCM2,12,2009,989.8,126,91,35.6,315,90,30,12.85
3287,12/18/2009,17,MCM2,12,2009,973.1,123,89,35.06,55,80,30,12.75
3287,12/18/2009,18,MCM2,12,2009,948.7,121,88,35.06,55,80,30,12.8
3287,12/18/2009,19,MCM2,12,2009,958.5,121,88,35.42,55,80,30,12.85
3287,12/18/2009,20,MCM2,12,2009,950.7,121,88,36.5,55,80,30,12.75
3287,12/18/2009,21,MCM2,12,2009,956,120,87,37.58,55,80,30,12.8
3287,12/18/2009,22,MCM2,12,2009,948.9,119,86,37.04,55,80,30,12.75
3287,12/18/2009,23,MCM2,12,2009,808,102,74,37.94,19,70,30,12.8
3287,12/19/2009,0,MCM2,12,2009,742.9,94,68,38.84,29,60,30,12.8
3287,12/19/2009,1,MCM2,12,2009,746.7,93,67,37.04,29,60,30,12.75
3287,12/19/2009,2,MCM2,12,2009,743.5,93,67,36.32,29,60,30,12.75
3287,12/19/2009,3,MCM2,12,2009,748.1,94,68,36.14,29,60,30,12.8
3287,12/19/2009,4,MCM2,12,2009,760.2,96,70,35.24,19,70,30,12.75
3287,12/19/2009,5,MCM2,12,2009,939.9,119,86,35.42,55,80,30,12.8
3287,12/19/2009,6,MCM2,12,2009,958.6,122,88,35.24,55,80,30,12.8
3287,12/19/2009,7,MCM2,12,2009,960.4,123,89,34.34,55,80,30,12.85
3287,12/19/2009,8,MCM2,12,2009,958.5,122,88,33.62,55,80,30,12.85
3287,12/19/2009,9,MCM2,12,2009,967.7,123,89,33.98,55,80,30,12.7
3287,12/19/2009,10,MCM2,12,2009,960.2,123,89,33.98,55,80,30,12.8
3287,12/19/2009,11,MCM2,12,2009,955.7,122,88,33.8,55,80,30,12.75
3287,12/19/2009,12,MCM2,12,2009,954.9,122,88,33.98,55,80,30,12.75
3287,12/19/2009,13,MCM2,12,2009,958,122,88,35.78,55,80,30,12.9
3287,12/19/2009,14,MCM2,12,2009,960.2,123,89,36.86,55,80,30,12.95
3287,12/19/2009,15,MCM2,12,2009,958.7,123,89,38.3,55,80,30,12.9
3287,12/19/2009,16,MCM2,12,2009,955.9,123,89,39.02,55,80,30,13
3287,12/19/2009,17,MCM2,12,2009,954.5,122,88,41,114,80,40,12.85
3287,12/19/2009,18,MCM2,12,2009,957.7,122,88,43.16,114,80,40,12.9
3287,12/19/2009,19,MCM2,12,2009,956.4,123,89,46.58,114,80,40,12.8
3287,12/19/2009,20,MCM2,12,2009,966,123,89,47.3,114,80,40,12.85
3287,12/19/2009,21,MCM2,12,2009,958.1,122,88,48.38,114,80,40,12.8
3287,12/19/2009,22,MCM2,12,2009,953.2,122,88,48.92,114,80,40,12.75
3287,12/19/2009,23,MCM2,12,2009,953.2,122,88,47.3,114,80,40,12.75
3287,12/20/2009,0,MCM2,12,2009,951.2,122,88,45.86,114,80,40,12.7
3287,12/20/2009,1,MCM2,12,2009,947.8,122,88,46.76,114,80,40,12.65
3287,12/20/2009,2,MCM2,12,2009,942.9,121,88,46.4,114,80,40,12.8
3287,12/20/2009,3,MCM2,12,2009,937,121,88,44.96,114,80,40,12.8
3287,12/20/2009,4,MCM2,12,2009,938,121,88,44.06,114,80,40,12.85
3287,12/20/2009,5,MCM2,12,2009,950.1,123,89,43.34,114,80,40,12.8
3287,12/20/2009,6,MCM2,12,2009,953,122,88,42.44,114,80,40,12.85
3287,12/20/2009,7,MCM2,12,2009,925.6,121,88,41.36,114,80,40,12.9
3287,12/20/2009,8,MCM2,12,2009,935.2,120,87,41,114,80,40,12.85
3287,12/20/2009,9,MCM2,12,2009,936.8,120,87,40.28,114,80,40,12.85
3287,12/20/2009,10,MCM2,12,2009,923.6,119,86,39.92,55,80,30,12.85
3287,12/20/2009,11,MCM2,12,2009,736,95,69,39.74,29,60,30,12.85
3287,12/20/2009,12,MCM2,12,2009,747.7,97,70,38.3,19,70,30,12.7
3287,12/20/2009,13,MCM2,12,2009,913.2,120,87,38.3,55,80,30,12.7
3287,12/20/2009,14,MCM2,12,2009,951,123,89,39.2,55,80,30,12.75
3287,12/20/2009,15,MCM2,12,2009,952.6,124,90,40.64,549,90,40,12.85
3287,12/20/2009,16,MCM2,12,2009,956,124,90,44.06,549,90,40,12.65
3287,12/20/2009,17,MCM2,12,2009,960.2,124,90,45.32,549,90,40,12.8
3287,12/20/2009,18,MCM2,12,2009,957.8,124,90,45.86,549,90,40,12.8
3287,12/20/2009,19,MCM2,12,2009,947.4,124,90,46.76,549,90,40,12.75
3287,12/20/2009,20,MCM2,12,2009,953,124,90,48.74,549,90,40,12.6
3287,12/20/2009,21,MCM2,12,2009,955.4,124,90,49.46,549,90,40,12.65
3287,12/20/2009,22,MCM2,12,2009,953,124,90,49.28,549,90,40,12.75
3287,12/20/2009,23,MCM2,12,2009,952.2,124,90,45.14,549,90,40,12.65
3287,12/21/2009,0,MCM2,12,2009,951,124,90,43.34,549,90,40,12.75
3287,12/21/2009,1,MCM2,12,2009,953.7,124,90,41.72,549,90,40,12.55
3287,12/21/2009,2,MCM2,12,2009,952.3,124,90,39.92,315,90,30,12.55
3287,12/21/2009,3,MCM2,12,2009,958.3,124,90,38.3,315,90,30,12.6
3287,12/21/2009,4,MCM2,12,2009,956.3,124,90,37.04,315,90,30,12.6
3287,12/21/2009,5,MCM2,12,2009,947.1,124,90,36.68,315,90,30,12.5
3287,12/21/2009,6,MCM2,12,2009,978.7,126,91,36.68,315,90,30,12.55
3287,12/21/2009,7,MCM2,12,2009,968.9,128,93,35.96,315,90,30,12.6
3287,12/21/2009,8,MCM2,12,2009,971.2,127,92,35.6,315,90,30,12.6
3287,12/21/2009,9,MCM2,12,2009,969.8,127,92,35.42,315,90,30,12.6
3287,12/21/2009,10,MCM2,12,2009,971.5,127,92,34.34,315,90,30,12.6
3287,12/21/2009,11,MCM2,12,2009,793.8,103,75,32.9,19,70,30,12.6
3287,12/21/2009,12,MCM2,12,2009,521.9,66,48,33.62,34,40,30,12.55
3287,12/21/2009,13,MCM2,12,2009,532.5,66,48,33.62,34,40,30,12.45
3287,12/21/2009,14,MCM2,12,2009,535.3,66,48,35.42,34,40,30,12.45
3287,12/21/2009,15,MCM2,12,2009,533,66,48,37.76,34,40,30,12.5
3287,12/21/2009,16,MCM2,12,2009,535,66,48,40.46,155,40,40,12.5
3287,12/21/2009,17,MCM2,12,2009,658.8,85,62,41.18,103,60,40,12.4
3287,12/21/2009,18,MCM2,12,2009,996.8,127,92,44.42,549,90,40,12.45
3287,12/21/2009,19,MCM2,12,2009,972.1,126,91,47.48,549,90,40,12.55
3287,12/21/2009,20,MCM2,12,2009,975.8,126,91,50.72,388,90,50,12.4
3287,12/21/2009,21,MCM2,12,2009,978.6,127,92,52.52,388,90,50,12.4
3287,12/21/2009,22,MCM2,12,2009,987.8,127,92,52.7,388,90,50,12.35
3287,12/21/2009,23,MCM2,12,2009,975.7,127,92,49.82,549,90,40,12.35
3287,12/22/2009,0,MCM2,12,2009,982.7,127,92,45.86,549,90,40,12.35
3287,12/22/2009,1,MCM2,12,2009,971.4,127,92,42.8,549,90,40,12.35
3287,12/22/2009,2,MCM2,12,2009,974.1,127,92,42.44,549,90,40,12.4
3287,12/22/2009,3,MCM2,12,2009,983.8,127,92,41.54,549,90,40,12.25
3287,12/22/2009,4,MCM2,12,2009,978.3,127,92,42.08,549,90,40,12.3
3287,12/22/2009,5,MCM2,12,2009,976,127,92,43.7,549,90,40,12.3
3287,12/22/2009,6,MCM2,12,2009,985.3,127,92,43.52,549,90,40,12.25
3287,12/22/2009,7,MCM2,12,2009,987.8,127,92,41.9,549,90,40,12.3
3287,12/22/2009,8,MCM2,12,2009,966.9,128,93,38.12,315,90,30,12.3
3287,12/22/2009,9,MCM2,12,2009,970.6,128,93,34.88,315,90,30,12.3
3287,12/22/2009,10,MCM2,12,2009,967.3,128,93,35.78,315,90,30,12.35
3287,12/22/2009,11,MCM2,12,2009,972.2,128,93,34.7,315,90,30,12.25
3287,12/22/2009,12,MCM2,12,2009,972.9,128,93,35.24,315,90,30,12.3
3287,12/22/2009,13,MCM2,12,2009,970.8,128,93,34.88,315,90,30,12.25
3287,12/22/2009,14,MCM2,12,2009,964.9,127,92,37.04,315,90,30,12.3
3287,12/22/2009,15,MCM2,12,2009,977.6,127,92,39.92,315,90,30,12.2
3287,12/22/2009,16,MCM2,12,2009,982.5,128,93,42.26,549,90,40,12.3
3287,12/22/2009,17,MCM2,12,2009,976.1,127,92,44.78,549,90,40,12.3
3287,12/22/2009,18,MCM2,12,2009,981.9,127,92,46.22,549,90,40,12.25
3287,12/22/2009,19,MCM2,12,2009,981.1,127,92,48.38,549,90,40,12.25
3287,12/22/2009,20,MCM2,12,2009,974.2,127,92,51.62,388,90,50,12.25
3287,12/22/2009,21,MCM2,12,2009,978.5,128,93,51.26,388,90,50,12.2
3287,12/22/2009,22,MCM2,12,2009,981.5,128,93,52.88,388,90,50,12.2
3287,12/22/2009,23,MCM2,12,2009,975.6,128,93,46.94,549,90,40,12.2
3287,12/23/2009,0,MCM2,12,2009,899.2,117,85,43.34,114,80,40,12.25
3287,12/23/2009,1,MCM2,12,2009,516.6,64,46,41.54,155,40,40,12.2
3287,12/23/2009,2,MCM2,12,2009,499.4,63,46,40.64,155,40,40,12.1
3287,12/23/2009,3,MCM2,12,2009,510.1,63,46,40.64,155,40,40,12.1
3287,12/23/2009,4,MCM2,12,2009,667.5,86,62,39.38,29,60,30,12.15
3287,12/23/2009,5,MCM2,12,2009,923.7,119,86,38.66,55,80,30,12.1
3287,12/23/2009,6,MCM2,12,2009,972.1,124,90,36.86,315,90,30,12.2
3287,12/23/2009,7,MCM2,12,2009,973.5,126,91,36.32,315,90,30,12.2
3287,12/23/2009,8,MCM2,12,2009,958.1,126,91,35.42,315,90,30,12.15
3287,12/23/2009,9,MCM2,12,2009,960.2,125,91,35.6,315,90,30,12.15
3287,12/23/2009,10,MCM2,12,2009,963.7,126,91,35.24,315,90,30,12.15
3287,12/23/2009,11,MCM2,12,2009,960.9,126,91,34.7,315,90,30,12.2
3287,12/23/2009,12,MCM2,12,2009,956.5,126,91,35.78,315,90,30,12.2
3287,12/23/2009,13,MCM2,12,2009,958.2,126,91,33.44,315,90,30,12.15
3287,12/23/2009,14,MCM2,12,2009,957.3,126,91,38.84,315,90,30,12.15
3287,12/23/2009,15,MCM2,12,2009,966.5,126,91,40.82,549,90,40,12.25
3287,12/23/2009,16,MCM2,12,2009,962.6,126,91,45.14,549,90,40,12.3
3287,12/23/2009,17,MCM2,12,2009,968.1,126,91,49.1,549,90,40,12.25
3287,12/23/2009,18,MCM2,12,2009,967.7,126,91,51.62,388,90,50,12.2
3287,12/23/2009,19,MCM2,12,2009,970.8,127,92,50.18,388,90,50,12.2
3287,12/23/2009,20,MCM2,12,2009,942.1,123,89,51.8,115,80,50,12.3
3287,12/23/2009,21,MCM2,12,2009,623.4,79,57,53.6,18,50,50,12.2
3287,12/23/2009,22,MCM2,12,2009,491,61,44,51.44,375,40,50,12.15
3287,12/23/2009,23,MCM2,12,2009,496.2,61,44,50.36,375,40,50,12.1
3287,12/24/2009,0,MCM2,12,2009,505,63,46,49.1,155,40,40,12.1
3287,12/24/2009,1,MCM2,12,2009,510.2,63,46,46.22,155,40,40,12.1
3287,12/24/2009,2,MCM2,12,2009,506.4,63,46,45.5,155,40,40,12.05
3287,12/24/2009,3,MCM2,12,2009,518,64,46,44.6,155,40,40,12.1
3287,12/24/2009,4,MCM2,12,2009,707.2,90,65,44.06,103,60,40,12.1
3287,12/24/2009,5,MCM2,12,2009,894.7,116,84,42.62,114,80,40,12.1
3287,12/24/2009,6,MCM2,12,2009,989.3,126,91,41.18,549,90,40,12.15
3287,12/24/2009,7,MCM2,12,2009,977.3,127,92,38.84,315,90,30,12.15
3287,12/24/2009,8,MCM2,12,2009,970,128,93,37.58,315,90,30,12.15
3287,12/24/2009,9,MCM2,12,2009,891.5,117,85,38.66,55,80,30,12.15
3287,12/24/2009,10,MCM2,12,2009,478,60,43,37.58,34,40,30,12.15
3287,12/24/2009,11,MCM2,12,2009,490.8,61,44,37.04,34,40,30,12.05
3287,12/24/2009,12,MCM2,12,2009,471.5,59,43,36.5,34,40,30,12.1
3287,12/24/2009,13,MCM2,12,2009,476.3,59,43,35.78,34,40,30,12.05
3287,12/24/2009,14,MCM2,12,2009,474.8,59,43,39.74,34,40,30,12.05
3287,12/24/2009,15,MCM2,12,2009,479.7,60,43,43.34,155,40,40,12
3287,12/24/2009,16,MCM2,12,2009,480.8,60,43,47.84,155,40,40,11.95
3287,12/24/2009,17,MCM2,12,2009,479.5,59,43,49.46,155,40,40,11.95
3287,12/24/2009,18,MCM2,12,2009,472.7,59,43,52.16,375,40,50,11.9
3287,12/24/2009,19,MCM2,12,2009,471.3,59,43,52.34,375,40,50,11.95
3287,12/24/2009,20,MCM2,12,2009,465.6,59,43,53.6,375,40,50,11.95
3287,12/24/2009,21,MCM2,12,2009,470.9,58,42,53.6,375,40,50,11.9
3287,12/24/2009,22,MCM2,12,2009,474,59,43,53.06,375,40,50,11.9
3287,12/24/2009,23,MCM2,12,2009,471.4,58,42,52.88,375,40,50,11.9
3287,12/25/2009,0,MCM2,12,2009,472.1,58,42,52.16,375,40,50,11.85
3287,12/25/2009,1,MCM2,12,2009,472.8,58,42,51.62,375,40,50,11.85
3287,12/25/2009,2,MCM2,12,2009,472.8,58,42,51.08,375,40,50,11.8
3287,12/25/2009,3,MCM2,12,2009,467.1,58,42,50.72,375,40,50,11.8
3287,12/25/2009,4,MCM2,12,2009,468.1,59,43,49.46,155,40,40,11.8
3287,12/25/2009,5,MCM2,12,2009,473.2,59,43,47.3,155,40,40,11.85
3287,12/25/2009,6,MCM2,12,2009,480,58,42,46.76,155,40,40,11.75
3287,12/25/2009,7,MCM2,12,2009,476.5,58,42,46.94,155,40,40,11.75
3287,12/25/2009,8,MCM2,12,2009,476.2,58,42,48.38,155,40,40,11.85
3287,12/25/2009,9,MCM2,12,2009,471.3,58,42,46.94,155,40,40,11.9
3287,12/25/2009,10,MCM2,12,2009,479.4,58,42,48.2,155,40,40,11.9
3287,12/25/2009,11,MCM2,12,2009,475.6,58,42,49.46,155,40,40,11.85
3287,12/25/2009,12,MCM2,12,2009,475.3,58,42,50,375,40,50,11.8
3287,12/25/2009,13,MCM2,12,2009,482,58,42,51.8,375,40,50,11.8
3287,12/25/2009,14,MCM2,12,2009,477.6,58,42,52.7,375,40,50,11.85
3287,12/25/2009,15,MCM2,12,2009,468.7,58,42,56.84,375,40,50,11.95
3287,12/25/2009,16,MCM2,12,2009,477.2,58,42,56.48,375,40,50,11.95
3287,12/25/2009,17,MCM2,12,2009,481.9,58,42,58.46,375,40,50,11.95
3287,12/25/2009,18,MCM2,12,2009,479.1,58,42,58.28,375,40,50,11.95
3287,12/25/2009,19,MCM2,12,2009,474.5,58,42,57.92,375,40,50,12
3287,12/25/2009,20,MCM2,12,2009,471.6,58,42,55.58,375,40,50,12
3287,12/25/2009,21,MCM2,12,2009,523.4,65,47,53.6,375,40,50,11.9
3287,12/25/2009,22,MCM2,12,2009,727,91,66,51.44,160,60,50,11.9
3287,12/25/2009,23,MCM2,12,2009,694.9,87,63,49.1,103,60,40,11.9
3287,12/26/2009,0,MCM2,12,2009,676.9,85,62,47.48,103,60,40,11.9
3287,12/26/2009,1,MCM2,12,2009,680.1,86,62,46.76,103,60,40,11.85
3287,12/26/2009,2,MCM2,12,2009,675.1,85,62,46.04,103,60,40,11.85
3287,12/26/2009,3,MCM2,12,2009,670.9,85,62,45.68,103,60,40,11.85
3287,12/26/2009,4,MCM2,12,2009,678.8,85,62,44.78,103,60,40,11.8
3287,12/26/2009,5,MCM2,12,2009,675,85,62,44.24,103,60,40,11.8
3287,12/26/2009,6,MCM2,12,2009,683.5,86,62,43.88,103,60,40,11.8
3287,12/26/2009,7,MCM2,12,2009,666.7,85,62,44.6,103,60,40,11.85
3287,12/26/2009,8,MCM2,12,2009,633.1,80,58,44.78,12,50,40,11.85
3287,12/26/2009,9,MCM2,12,2009,650.8,83,60,43.52,103,60,40,11.75
3287,12/26/2009,10,MCM2,12,2009,659.2,84,61,41.36,103,60,40,11.85
3287,12/26/2009,11,MCM2,12,2009,646.9,83,60,40.46,103,60,40,11.85
3287,12/26/2009,12,MCM2,12,2009,653.5,83,60,38.3,29,60,30,11.85
3287,12/26/2009,13,MCM2,12,2009,658.6,83,60,36.86,29,60,30,11.8
3287,12/26/2009,14,MCM2,12,2009,639.8,81,59,36.5,6,50,30,11.85
3287,12/26/2009,15,MCM2,12,2009,652.7,83,60,37.04,29,60,30,11.85
3287,12/26/2009,16,MCM2,12,2009,655.4,83,60,37.76,29,60,30,11.85
3287,12/26/2009,17,MCM2,12,2009,654.1,83,60,39.74,29,60,30,11.85
3287,12/26/2009,18,MCM2,12,2009,658.2,83,60,41.54,103,60,40,11.7
3287,12/26/2009,19,MCM2,12,2009,658.5,83,60,43.7,103,60,40,11.75
3287,12/26/2009,20,MCM2,12,2009,655.4,83,60,44.96,103,60,40,11.75
3287,12/26/2009,21,MCM2,12,2009,650.5,82,59,46.22,12,50,40,11.75
3287,12/26/2009,22,MCM2,12,2009,653.9,84,61,46.22,103,60,40,11.75
3287,12/26/2009,23,MCM2,12,2009,652.7,83,60,45.68,103,60,40,11.75
3287,12/27/2009,0,MCM2,12,2009,654.5,83,60,44.78,103,60,40,11.65
3287,12/27/2009,1,MCM2,12,2009,654.4,84,61,44.6,103,60,40,11.7
3287,12/27/2009,2,MCM2,12,2009,656.3,83,60,44.78,103,60,40,11.7
3287,12/27/2009,3,MCM2,12,2009,653.4,83,60,44.78,103,60,40,11.7
3287,12/27/2009,4,MCM2,12,2009,652.1,83,60,44.42,103,60,40,11.7
3287,12/27/2009,5,MCM2,12,2009,660.1,84,61,43.7,103,60,40,11.65
3287,12/27/2009,6,MCM2,12,2009,776.2,97,70,42.62,91,70,40,11.65
3287,12/27/2009,7,MCM2,12,2009,741.3,95,69,42.26,103,60,40,11.7
3287,12/27/2009,8,MCM2,12,2009,741.8,95,69,42.44,103,60,40,11.65
3287,12/27/2009,9,MCM2,12,2009,743.2,95,69,42.44,103,60,40,11.65
3287,12/27/2009,10,MCM2,12,2009,726.6,95,69,42.26,103,60,40,11.7
3287,12/27/2009,11,MCM2,12,2009,734.7,94,68,41.9,103,60,40,11.65
3287,12/27/2009,12,MCM2,12,2009,729.4,95,69,42.08,103,60,40,11.7
3287,12/27/2009,13,MCM2,12,2009,722.8,93,67,41,103,60,40,11.7
3287,12/27/2009,14,MCM2,12,2009,722.8,93,67,41.9,103,60,40,11.7
3287,12/27/2009,15,MCM2,12,2009,725.8,93,67,43.52,103,60,40,11.65
3287,12/27/2009,16,MCM2,12,2009,722.5,92,67,46.58,103,60,40,11.7
3287,12/27/2009,17,MCM2,12,2009,727.4,93,67,48.56,103,60,40,11.65
3287,12/27/2009,18,MCM2,12,2009,733.4,93,67,51.62,160,60,50,11.6
3287,12/27/2009,19,MCM2,12,2009,728.7,92,67,52.88,160,60,50,11.6
3287,12/27/2009,20,MCM2,12,2009,723.9,92,67,54.14,160,60,50,11.6
3287,12/27/2009,21,MCM2,12,2009,722.2,93,67,55.22,160,60,50,11.6
3287,12/27/2009,22,MCM2,12,2009,705.4,91,66,54.86,160,60,50,11.6
3287,12/27/2009,23,MCM2,12,2009,490.8,61,44,53.06,375,40,50,11.6
3287,12/28/2009,0,MCM2,12,2009,479.2,59,43,52.52,375,40,50,11.5
3287,12/28/2009,1,MCM2,12,2009,482.4,59,43,51.26,375,40,50,11.5
3287,12/28/2009,2,MCM2,12,2009,481.9,59,43,49.82,155,40,40,11.55
3287,12/28/2009,3,MCM2,12,2009,480.2,59,43,48.92,155,40,40,11.5
3287,12/28/2009,4,MCM2,12,2009,476.3,60,43,48.02,155,40,40,11.4
3287,12/28/2009,5,MCM2,12,2009,481.7,60,43,47.48,155,40,40,11.5
3287,12/28/2009,6,MCM2,12,2009,490.7,60,43,46.94,155,40,40,11.4
3287,12/28/2009,7,MCM2,12,2009,483.3,60,43,46.22,155,40,40,11.6
3287,12/28/2009,8,MCM2,12,2009,482.5,60,43,46.04,155,40,40,11.45
3287,12/28/2009,9,MCM2,12,2009,483,60,43,44.96,155,40,40,11.4
3287,12/28/2009,10,MCM2,12,2009,476.7,60,43,44.24,155,40,40,11.5
3287,12/28/2009,11,MCM2,12,2009,480.3,60,43,43.34,155,40,40,11.5
3287,12/28/2009,12,MCM2,12,2009,484.5,59,43,41.9,155,40,40,11.5
3287,12/28/2009,13,MCM2,12,2009,483.4,60,43,41.36,155,40,40,11.55
3287,12/28/2009,14,MCM2,12,2009,484.9,60,43,41,155,40,40,11.6
3287,12/28/2009,15,MCM2,12,2009,490.6,60,43,41.18,155,40,40,11.55
3287,12/28/2009,16,MCM2,12,2009,486.1,60,43,43.52,155,40,40,11.4
3287,12/28/2009,17,MCM2,12,2009,561.4,70,51,44.6,12,50,40,11.4
3287,12/28/2009,18,MCM2,12,2009,747,94,68,46.4,103,60,40,11.55
3287,12/28/2009,19,MCM2,12,2009,780.9,100,72,46.76,91,70,40,11.7
3287,12/28/2009,20,MCM2,12,2009,960.6,122,88,48.2,114,80,40,11.65
3287,12/28/2009,21,MCM2,12,2009,972.5,124,90,48.38,549,90,40,11.55
3287,12/28/2009,22,MCM2,12,2009,956.4,124,90,47.66,549,90,40,11.6
3287,12/28/2009,23,MCM2,12,2009,955.1,124,90,43.34,549,90,40,11.65
3287,12/29/2009,0,MCM2,12,2009,959,124,90,44.6,549,90,40,11.75
3287,12/29/2009,1,MCM2,12,2009,958.2,124,90,43.52,549,90,40,11.6
3287,12/29/2009,2,MCM2,12,2009,965.3,124,90,42.26,549,90,40,11.55
3287,12/29/2009,3,MCM2,12,2009,959.3,124,90,41,549,90,40,11.5
3287,12/29/2009,4,MCM2,12,2009,957.5,124,90,39.92,315,90,30,11.55
3287,12/29/2009,5,MCM2,12,2009,962.4,123,89,38.66,55,80,30,11.6
3287,12/29/2009,6,MCM2,12,2009,971.6,124,90,37.76,315,90,30,11.45
3287,12/29/2009,7,MCM2,12,2009,966.7,125,91,36.86,315,90,30,11.5
3287,12/29/2009,8,MCM2,12,2009,959.7,124,90,34.7,315,90,30,11.4
3287,12/29/2009,9,MCM2,12,2009,950.8,123,89,33.44,55,80,30,11.35
3287,12/29/2009,10,MCM2,12,2009,948.8,124,90,33.08,315,90,30,11.35
3287,12/29/2009,11,MCM2,12,2009,941.7,124,90,32.18,315,90,30,11.45
3287,12/29/2009,12,MCM2,12,2009,952.4,124,90,30.92,315,90,30,11.45
3287,12/29/2009,13,MCM2,12,2009,956.8,124,90,30.74,315,90,30,11.6
3287,12/29/2009,14,MCM2,12,2009,971.7,125,91,33.8,315,90,30,11.5
3287,12/29/2009,15,MCM2,12,2009,968.1,125,91,37.58,315,90,30,11.45
3287,12/29/2009,16,MCM2,12,2009,956.5,125,91,39.74,315,90,30,11.4
3287,12/29/2009,17,MCM2,12,2009,961.1,125,91,42.98,549,90,40,11.3
3287,12/29/2009,18,MCM2,12,2009,957.1,124,90,44.24,549,90,40,11.45
3287,12/29/2009,19,MCM2,12,2009,957.3,124,90,47.3,549,90,40,11.4
3287,12/29/2009,20,MCM2,12,2009,956,124,90,47.66,549,90,40,11.35
3287,12/29/2009,21,MCM2,12,2009,958.2,124,90,48.92,549,90,40,11.35
3287,12/29/2009,22,MCM2,12,2009,957.8,124,90,49.1,549,90,40,11.35
3287,12/29/2009,23,MCM2,12,2009,948.3,124,90,45.68,549,90,40,11.35
3287,12/30/2009,0,MCM2,12,2009,788.1,101,73,42.62,91,70,40,11.35
3287,12/30/2009,1,MCM2,12,2009,734,94,68,39.92,29,60,30,11.3
3287,12/30/2009,2,MCM2,12,2009,735.5,94,68,40.28,103,60,40,11.25
3287,12/30/2009,3,MCM2,12,2009,729.7,94,68,38.12,29,60,30,11.25
3287,12/30/2009,4,MCM2,12,2009,728.1,94,68,38.12,29,60,30,11.2
3287,12/30/2009,5,MCM2,12,2009,862.2,113,82,38.66,55,80,30,11.15
3287,12/30/2009,6,MCM2,12,2009,986.7,127,92,38.48,315,90,30,11.2
3287,12/30/2009,7,MCM2,12,2009,985.8,128,93,35.6,315,90,30,11.15
3287,12/30/2009,8,MCM2,12,2009,981.4,128,93,36.14,315,90,30,11.25
3287,12/30/2009,9,MCM2,12,2009,978.6,128,93,34.7,315,90,30,11.25
3287,12/30/2009,10,MCM2,12,2009,979.8,128,93,34.16,315,90,30,11.15
3287,12/30/2009,11,MCM2,12,2009,965.5,128,93,34.16,315,90,30,11.2
3287,12/30/2009,12,MCM2,12,2009,806.8,106,77,33.62,19,70,30,11.15
3287,12/30/2009,13,MCM2,12,2009,594.5,76,55,33.62,6,50,30,11.15
3287,12/30/2009,14,MCM2,12,2009,482,60,43,34.16,34,40,30,11.1
3287,12/30/2009,15,MCM2,12,2009,484.7,60,43,34.7,34,40,30,11.05
3287,12/30/2009,16,MCM2,12,2009,486.8,60,43,37.76,34,40,30,11.05
3287,12/30/2009,17,MCM2,12,2009,706,93,67,40.82,103,60,40,11.05
3287,12/30/2009,18,MCM2,12,2009,983.3,127,92,42.08,549,90,40,11.1
3287,12/30/2009,19,MCM2,12,2009,983,128,93,43.52,549,90,40,11.15
3287,12/30/2009,20,MCM2,12,2009,838.3,108,78,45.5,91,70,40,11.15
3287,12/30/2009,21,MCM2,12,2009,505.7,63,46,46.22,155,40,40,11.15
3287,12/30/2009,22,MCM2,12,2009,477.6,59,43,46.22,155,40,40,11
3287,12/30/2009,23,MCM2,12,2009,486,60,43,45.86,155,40,40,11
3287,12/31/2009,0,MCM2,12,2009,509.5,63,46,45.5,155,40,40,11
3287,12/31/2009,1,MCM2,12,2009,515.5,64,46,45.14,155,40,40,10.95
3287,12/31/2009,2,MCM2,12,2009,510.9,63,46,45.32,155,40,40,10.9
3287,12/31/2009,3,MCM2,12,2009,512.2,63,46,43.34,155,40,40,10.9
3287,12/31/2009,4,MCM2,12,2009,512.3,63,46,42.08,155,40,40,10.9
3287,12/31/2009,5,MCM2,12,2009,510.1,63,46,38.66,34,40,30,10.9
3287,12/31/2009,6,MCM2,12,2009,510.4,63,46,37.76,34,40,30,10.9
3287,12/31/2009,7,MCM2,12,2009,510.3,62,45,37.04,34,40,30,10.9
3287,12/31/2009,8,MCM2,12,2009,510.8,62,45,37.22,34,40,30,10.9
3287,12/31/2009,9,MCM2,12,2009,510.9,62,45,36.86,34,40,30,10.9
3287,12/31/2009,10,MCM2,12,2009,523.4,65,47,37.04,34,40,30,10.9
3287,12/31/2009,11,MCM2,12,2009,759.9,97,70,37.04,19,70,30,10.9
3287,12/31/2009,12,MCM2,12,2009,971.2,125,91,37.58,315,90,30,10.95
3287,12/31/2009,13,MCM2,12,2009,1009.8,130,94,37.04,315,90,30,11.05
3287,12/31/2009,14,MCM2,12,2009,1007.5,130,94,37.94,315,90,30,11.1
3287,12/31/2009,15,MCM2,12,2009,1014.2,130,94,38.48,315,90,30,11.05
3287,12/31/2009,16,MCM2,12,2009,1013.5,130,94,40.28,549,90,40,11
3287,12/31/2009,17,MCM2,12,2009,1009.8,131,95,41.36,549,90,40,11
3287,12/31/2009,18,MCM2,12,2009,1021.8,131,95,42.98,549,90,40,11.05
3287,12/31/2009,19,MCM2,12,2009,779.3,100,72,45.5,91,70,40,11.05
3287,12/31/2009,20,MCM2,12,2009,495.4,61,44,46.04,155,40,40,11
3287,12/31/2009,21,MCM2,12,2009,497.1,61,44,46.58,155,40,40,10.85
3287,12/31/2009,22,MCM2,12,2009,491.1,60,43,45.68,155,40,40,10.85
3287,12/31/2009,23,MCM2,12,2009,494,60,43,45.32,155,40,40,10.85
3287,1/1/2010,0,MCM2,1,2010,498.5,61,44,45.14,123,40,40,10.8
3287,1/1/2010,1,MCM2,1,2010,500.9,61,44,44.96,123,40,40,10.8
3287,1/1/2010,2,MCM2,1,2010,498.2,61,44,45.5,123,40,40,10.8
3287,1/1/2010,3,MCM2,1,2010,502.2,61,44,46.22,123,40,40,10.8
3287,1/1/2010,4,MCM2,1,2010,506.5,61,44,44.6,123,40,40,10.8
3287,1/1/2010,5,MCM2,1,2010,503.8,61,44,43.7,123,40,40,10.85
3287,1/1/2010,6,MCM2,1,2010,496.9,60,43,42.08,123,40,40,10.8
3287,1/1/2010,7,MCM2,1,2010,487.7,59,43,42.26,123,40,40,10.75
3287,1/1/2010,8,MCM2,1,2010,486.7,59,43,42.62,123,40,40,10.75
3287,1/1/2010,9,MCM2,1,2010,550.1,68,49,42.8,123,40,40,10.7
3287,1/1/2010,10,MCM2,1,2010,745.7,94,68,42.8,64,60,40,10.75
3287,1/1/2010,11,MCM2,1,2010,746.9,94,68,42.98,64,60,40,10.8
3287,1/1/2010,12,MCM2,1,2010,734.3,94,68,42.98,64,60,40,10.75
3287,1/1/2010,13,MCM2,1,2010,744.9,94,68,43.16,64,60,40,10.85
3287,1/1/2010,14,MCM2,1,2010,740.9,94,68,42.98,64,60,40,10.8
3287,1/1/2010,15,MCM2,1,2010,741.3,94,68,43.7,64,60,40,10.8
3287,1/1/2010,16,MCM2,1,2010,771.7,97,70,44.06,133,70,40,10.8
3287,1/1/2010,17,MCM2,1,2010,993.6,126,91,44.6,314,90,40,10.75
3287,1/1/2010,18,MCM2,1,2010,997.7,128,93,45.5,314,90,40,10.8
3287,1/1/2010,19,MCM2,1,2010,999.9,128,93,47.66,314,90,40,10.75
3287,1/1/2010,20,MCM2,1,2010,1003.4,128,93,48.2,314,90,40,10.7
3287,1/1/2010,21,MCM2,1,2010,1006.9,128,93,48.74,314,90,40,10.7
3287,1/1/2010,22,MCM2,1,2010,1004,128,93,50.18,312,90,50,10.8
3287,1/1/2010,23,MCM2,1,2010,994.8,128,93,46.94,314,90,40,10.75
3287,1/2/2010,0,MCM2,1,2010,992.6,128,93,44.96,314,90,40,10.75
3287,1/2/2010,1,MCM2,1,2010,1001.3,128,93,42.8,314,90,40,10.7
3287,1/2/2010,2,MCM2,1,2010,1000,128,93,41.72,314,90,40,10.75
3287,1/2/2010,3,MCM2,1,2010,996.8,128,93,38.66,262,90,30,10.65
3287,1/2/2010,4,MCM2,1,2010,993,128,93,37.94,262,90,30,10.65
3287,1/2/2010,5,MCM2,1,2010,989.8,128,93,37.58,262,90,30,10.75
3287,1/2/2010,6,MCM2,1,2010,1001.6,128,93,35.24,262,90,30,10.75
3287,1/2/2010,7,MCM2,1,2010,986.7,128,93,34.16,262,90,30,10.75
3287,1/2/2010,8,MCM2,1,2010,989.6,128,93,33.62,262,90,30,10.8
3287,1/2/2010,9,MCM2,1,2010,983,127,92,33.44,262,90,30,10.9
3287,1/2/2010,10,MCM2,1,2010,988,127,92,31.64,262,90,30,10.8
3287,1/2/2010,11,MCM2,1,2010,984.8,127,92,30.38,262,90,30,10.75
3287,1/2/2010,12,MCM2,1,2010,985.9,127,92,30.74,262,90,30,10.8
3287,1/2/2010,13,MCM2,1,2010,985.6,128,93,29.66,136,90,20,10.8
3287,1/2/2010,14,MCM2,1,2010,990.5,128,93,31.28,262,90,30,10.7
3287,1/2/2010,15,MCM2,1,2010,992.7,128,93,32.18,262,90,30,10.75
3287,1/2/2010,16,MCM2,1,2010,970.6,128,93,33.26,262,90,30,10.85
3287,1/2/2010,17,MCM2,1,2010,990,128,93,34.7,262,90,30,10.75
3287,1/2/2010,18,MCM2,1,2010,992.4,128,93,34.52,262,90,30,10.75
3287,1/2/2010,19,MCM2,1,2010,988.8,127,92,35.42,262,90,30,10.7
3287,1/2/2010,20,MCM2,1,2010,991.1,128,93,36.14,262,90,30,10.75
3287,1/2/2010,21,MCM2,1,2010,987.2,127,92,36.68,262,90,30,10.65
3287,1/2/2010,22,MCM2,1,2010,978.9,127,92,35.6,262,90,30,10.65
3287,1/2/2010,23,MCM2,1,2010,982.3,128,93,32.54,262,90,30,10.65
3287,1/3/2010,0,MCM2,1,2010,982.9,127,92,30.74,262,90,30,10.8
3287,1/3/2010,1,MCM2,1,2010,979.3,127,92,29.66,136,90,20,10.7
3287,1/3/2010,2,MCM2,1,2010,980.9,128,93,28.22,136,90,20,10.65
3287,1/3/2010,3,MCM2,1,2010,981.1,127,92,26.96,136,90,20,10.65
3287,1/3/2010,4,MCM2,1,2010,975,127,92,25.7,136,90,20,10.75
3287,1/3/2010,5,MCM2,1,2010,982.7,128,93,25.52,136,90,20,10.7
3287,1/3/2010,6,MCM2,1,2010,996.2,127,92,25.16,136,90,20,10.7
3287,1/3/2010,7,MCM2,1,2010,979.5,127,92,24.44,136,90,20,10.7
3287,1/3/2010,8,MCM2,1,2010,983.1,127,92,23.36,136,90,20,10.55
3287,1/3/2010,9,MCM2,1,2010,985.5,127,92,21.92,136,90,20,10.6
3287,1/3/2010,10,MCM2,1,2010,965.7,127,92,21.92,136,90,20,10.6
3287,1/3/2010,11,MCM2,1,2010,976.3,127,92,22.1,136,90,20,10.65
3287,1/3/2010,12,MCM2,1,2010,982.3,128,93,21.74,136,90,20,10.65
3287,1/3/2010,13,MCM2,1,2010,983.9,127,92,21.38,136,90,20,10.65
3287,1/3/2010,14,MCM2,1,2010,986,127,92,24.08,136,90,20,10.65
3287,1/3/2010,15,MCM2,1,2010,989.5,127,92,26.24,136,90,20,10.65
3287,1/3/2010,16,MCM2,1,2010,980.1,127,92,30.2,262,90,30,10.6
3287,1/3/2010,17,MCM2,1,2010,994,127,92,31.82,262,90,30,10.55
3287,1/3/2010,18,MCM2,1,2010,993.9,127,92,34.16,262,90,30,10.55
3287,1/3/2010,19,MCM2,1,2010,992.2,127,92,36.32,262,90,30,10.55
3287,1/3/2010,20,MCM2,1,2010,990.2,127,92,37.94,262,90,30,10.5
3287,1/3/2010,21,MCM2,1,2010,997.3,127,92,37.58,262,90,30,10.5
3287,1/3/2010,22,MCM2,1,2010,984.2,127,92,37.04,262,90,30,10.5
3287,1/3/2010,23,MCM2,1,2010,987.6,127,92,33.98,262,90,30,10.5
3287,1/4/2010,0,MCM2,1,2010,986.5,128,93,33.08,262,90,30,10.45
3287,1/4/2010,1,MCM2,1,2010,1000.1,128,93,31.64,262,90,30,10.45
3287,1/4/2010,2,MCM2,1,2010,993.4,128,93,29.66,136,90,20,10.45
3287,1/4/2010,3,MCM2,1,2010,993.6,128,93,28.22,136,90,20,10.45
3287,1/4/2010,4,MCM2,1,2010,983.6,128,93,27.14,136,90,20,10.45
3287,1/4/2010,5,MCM2,1,2010,993,128,93,25.88,136,90,20,10.45
3287,1/4/2010,6,MCM2,1,2010,1003.4,128,93,25.34,136,90,20,10.4
3287,1/4/2010,7,MCM2,1,2010,994.5,127,92,24.44,136,90,20,10.4
3287,1/4/2010,8,MCM2,1,2010,990.5,127,92,23.36,136,90,20,10.4
3287,1/4/2010,9,MCM2,1,2010,986.2,127,92,23.54,136,90,20,10.4
3287,1/4/2010,10,MCM2,1,2010,977.6,127,92,23.54,136,90,20,10.6
3287,1/4/2010,11,MCM2,1,2010,977.6,127,92,22.64,136,90,20,10.6
3287,1/4/2010,12,MCM2,1,2010,984.6,127,92,22.1,136,90,20,10.65
3287,1/4/2010,13,MCM2,1,2010,989.5,128,93,22.46,136,90,20,10.7
3287,1/4/2010,14,MCM2,1,2010,988.4,127,92,26.06,136,90,20,10.7
3287,1/4/2010,15,MCM2,1,2010,989.9,127,92,27.5,136,90,20,10.55
3287,1/4/2010,16,MCM2,1,2010,983.4,127,92,28.58,136,90,20,10.55
3287,1/4/2010,17,MCM2,1,2010,993,127,92,31.28,262,90,30,10.4
3287,1/4/2010,18,MCM2,1,2010,992.1,127,92,33.98,262,90,30,10.55
3287,1/4/2010,19,MCM2,1,2010,991.7,127,92,36.5,262,90,30,10.35
3287,1/4/2010,20,MCM2,1,2010,990,127,92,37.76,262,90,30,10.35
3287,1/4/2010,21,MCM2,1,2010,997.4,127,92,40.28,314,90,40,10.4
3287,1/4/2010,22,MCM2,1,2010,988.6,127,92,40.1,314,90,40,10.45
3287,1/4/2010,23,MCM2,1,2010,992.4,127,92,36.86,262,90,30,10.4
3287,1/5/2010,0,MCM2,1,2010,992.8,127,92,35.96,262,90,30,10.2
3287,1/5/2010,1,MCM2,1,2010,988.4,127,92,33.08,262,90,30,10.35
3287,1/5/2010,2,MCM2,1,2010,988,127,92,30.2,262,90,30,10.25
3287,1/5/2010,3,MCM2,1,2010,993.1,128,93,29.12,136,90,20,10.25
3287,1/5/2010,4,MCM2,1,2010,996.3,128,93,28.04,136,90,20,10.3
3287,1/5/2010,5,MCM2,1,2010,978.1,128,93,27.5,136,90,20,10.3
3287,1/5/2010,6,MCM2,1,2010,999.1,128,93,26.78,136,90,20,10.3
3287,1/5/2010,7,MCM2,1,2010,986.4,128,93,26.6,136,90,20,10.35
3287,1/5/2010,8,MCM2,1,2010,988.6,127,92,26.42,136,90,20,10.35
3287,1/5/2010,9,MCM2,1,2010,983.1,127,92,25.52,136,90,20,10.35
3287,1/5/2010,10,MCM2,1,2010,988.2,127,92,25.16,136,90,20,10.3
3287,1/5/2010,11,MCM2,1,2010,964.6,127,92,25.52,136,90,20,10.25
3287,1/5/2010,12,MCM2,1,2010,979.9,127,92,25.52,136,90,20,10.4
3287,1/5/2010,13,MCM2,1,2010,990.9,128,93,24.44,136,90,20,10.4
3287,1/5/2010,14,MCM2,1,2010,996.2,128,93,24.98,136,90,20,10.35
3287,1/5/2010,15,MCM2,1,2010,986.2,128,93,27.86,136,90,20,10.2
3287,1/5/2010,16,MCM2,1,2010,990.5,127,92,30.74,262,90,30,10.25
3287,1/5/2010,17,MCM2,1,2010,986.2,127,92,32.72,262,90,30,10.25
3287,1/5/2010,18,MCM2,1,2010,984.6,127,92,34.88,262,90,30,10.35
3287,1/5/2010,19,MCM2,1,2010,991.9,127,92,35.24,262,90,30,10.35
3287,1/5/2010,20,MCM2,1,2010,991.3,128,93,37.4,262,90,30,10.15
3287,1/5/2010,21,MCM2,1,2010,992.2,127,92,40.28,314,90,40,10.2
3287,1/5/2010,22,MCM2,1,2010,989.3,127,92,39.92,262,90,30,10.2
3287,1/5/2010,23,MCM2,1,2010,986.2,127,92,36.86,262,90,30,10.1
3287,1/6/2010,0,MCM2,1,2010,984.9,127,92,34.34,262,90,30,10.05
3287,1/6/2010,1,MCM2,1,2010,989.1,127,92,32.36,262,90,30,10.15
3287,1/6/2010,2,MCM2,1,2010,988.4,127,92,31.46,262,90,30,10.2
3287,1/6/2010,3,MCM2,1,2010,982.7,127,92,30.38,262,90,30,10.15
3287,1/6/2010,4,MCM2,1,2010,986.6,127,92,29.84,136,90,20,10.2
3287,1/6/2010,5,MCM2,1,2010,981.6,128,93,28.76,136,90,20,10.1
3287,1/6/2010,6,MCM2,1,2010,999.9,128,93,28.22,136,90,20,10.2
3287,1/6/2010,7,MCM2,1,2010,1000.2,129,93,27.5,136,90,20,10.25
3287,1/6/2010,8,MCM2,1,2010,994.3,129,93,27.32,136,90,20,10.15
3287,1/6/2010,9,MCM2,1,2010,1040.5,134,97,26.96,136,90,20,10.25
3287,1/6/2010,10,MCM2,1,2010,1037.2,134,97,26.42,136,90,20,10.15
3287,1/6/2010,11,MCM2,1,2010,1024.1,134,97,25.88,136,90,20,10.05
3287,1/6/2010,12,MCM2,1,2010,1023.9,133,96,25.34,136,90,20,10.25
3287,1/6/2010,13,MCM2,1,2010,1025.1,133,96,25.16,136,90,20,10.05
3287,1/6/2010,14,MCM2,1,2010,1030.4,133,96,26.78,136,90,20,10.15
3287,1/6/2010,15,MCM2,1,2010,1033,133,96,28.76,136,90,20,10.1
3287,1/6/2010,16,MCM2,1,2010,1033.9,133,96,32.36,262,90,30,10.1
3287,1/6/2010,17,MCM2,1,2010,1033.3,133,96,33.44,262,90,30,10.2
3287,1/6/2010,18,MCM2,1,2010,1013.8,131,95,35.96,262,90,30,10.05
3287,1/6/2010,19,MCM2,1,2010,1022.8,131,95,38.48,262,90,30,10.1
3287,1/6/2010,20,MCM2,1,2010,1010.2,130,94,41,314,90,40,10.15
3287,1/6/2010,21,MCM2,1,2010,1008.2,130,94,41.9,314,90,40,10.3
3287,1/6/2010,22,MCM2,1,2010,1019.8,131,95,42.08,314,90,40,10.4
3287,1/6/2010,23,MCM2,1,2010,1008.1,131,95,41,314,90,40,10.15
3287,1/7/2010,0,MCM2,1,2010,1014.2,131,95,39.56,262,90,30,10.2
3287,1/7/2010,1,MCM2,1,2010,1018.3,131,95,38.3,262,90,30,10.15
3287,1/7/2010,2,MCM2,1,2010,1023,131,95,37.94,262,90,30,10.1
3287,1/7/2010,3,MCM2,1,2010,1020.1,132,96,35.06,262,90,30,10.1
3287,1/7/2010,4,MCM2,1,2010,1014.7,131,95,35.24,262,90,30,10.15
3287,1/7/2010,5,MCM2,1,2010,1010.6,131,95,35.78,262,90,30,10.05
3287,1/7/2010,6,MCM2,1,2010,1023.2,131,95,32.18,262,90,30,10.05
3287,1/7/2010,7,MCM2,1,2010,1014.5,131,95,31.64,262,90,30,10.1
3287,1/7/2010,8,MCM2,1,2010,1012.3,130,94,30.38,262,90,30,10
3287,1/7/2010,9,MCM2,1,2010,1010.6,130,94,29.48,136,90,20,10.8
3287,1/7/2010,10,MCM2,1,2010,1019.5,130,94,28.94,136,90,20,9.9
3287,1/7/2010,11,MCM2,1,2010,1022.8,130,94,28.58,136,90,20,10.05
3287,1/7/2010,12,MCM2,1,2010,1016,129,93,29.3,136,90,20,10.1
3287,1/8/2010,20,MCM2,1,2010,240.2,24,17,33.44,2,10,30,9.7
3287,1/8/2010,21,MCM2,1,2010,326.6,34,25,34.34,3,20,30,9.75
3287,1/8/2010,22,MCM2,1,2010,373.8,40,29,32.36,3,20,30,9.8
3287,1/8/2010,23,MCM2,1,2010,447.2,48,35,30.74,2,30,30,9.7
3287,1/9/2010,0,MCM2,1,2010,457.6,52,38,29.66,6,30,20,9.75
3287,1/9/2010,1,MCM2,1,2010,460.4,53,38,28.4,6,30,20,9.75
3287,1/9/2010,2,MCM2,1,2010,458.8,54,39,27.68,6,30,20,9.7
3287,1/9/2010,3,MCM2,1,2010,459.1,54,39,27.14,6,30,20,9.65
3287,1/9/2010,4,MCM2,1,2010,460,54,39,26.42,6,30,20,9.6
3287,1/9/2010,5,MCM2,1,2010,461.9,55,40,25.7,10,40,20,9.55
3287,1/9/2010,6,MCM2,1,2010,449.4,54,39,23.9,6,30,20,9.55
3287,1/9/2010,7,MCM2,1,2010,479.8,56,41,22.64,10,40,20,9.65
3287,1/9/2010,8,MCM2,1,2010,476.6,56,41,22.46,10,40,20,9.55
3287,1/9/2010,9,MCM2,1,2010,521.1,63,46,22.46,10,40,20,9.65
3287,1/9/2010,10,MCM2,1,2010,715.8,88,64,22.1,5,60,20,9.5
3287,1/9/2010,11,MCM2,1,2010,750.7,94,68,22.1,5,60,20,9.55
3287,1/9/2010,12,MCM2,1,2010,764.9,98,71,21.74,22,70,20,9.55
3287,1/9/2010,13,MCM2,1,2010,949.9,122,88,21.56,4,80,20,9.65
3287,1/9/2010,14,MCM2,1,2010,979.6,128,93,22.28,136,90,20,9.6
3287,1/9/2010,15,MCM2,1,2010,978.7,128,93,25.88,136,90,20,9.6
3287,1/9/2010,16,MCM2,1,2010,978.9,128,93,28.22,136,90,20,9.55
3287,1/9/2010,17,MCM2,1,2010,984.6,128,93,31.28,262,90,30,9.6
3287,1/9/2010,18,MCM2,1,2010,983,128,93,33.08,262,90,30,9.6
3287,1/9/2010,19,MCM2,1,2010,985.7,128,93,35.42,262,90,30,9.6
3287,1/9/2010,20,MCM2,1,2010,990.9,128,93,36.68,262,90,30,9.55
3287,1/9/2010,21,MCM2,1,2010,987.1,128,93,38.48,262,90,30,9.55
3287,1/9/2010,22,MCM2,1,2010,994.3,128,93,38.3,262,90,30,9.55
3287,1/9/2010,23,MCM2,1,2010,986.8,128,93,34.7,262,90,30,9.55
3287,1/10/2010,0,MCM2,1,2010,977.4,129,93,34.16,262,90,30,9.45
3287,1/10/2010,1,MCM2,1,2010,981.6,128,93,32.36,262,90,30,9.5
3287,1/10/2010,2,MCM2,1,2010,981.2,128,93,31.28,262,90,30,9.45
3287,1/10/2010,3,MCM2,1,2010,978.9,128,93,29.3,136,90,20,9.4
3287,1/10/2010,4,MCM2,1,2010,984.4,128,93,27.14,136,90,20,9.45
3287,1/10/2010,5,MCM2,1,2010,983.3,128,93,26.6,136,90,20,9.35
3287,1/10/2010,6,MCM2,1,2010,991.8,129,93,26.24,136,90,20,9.35
3287,1/10/2010,7,MCM2,1,2010,970.1,129,93,25.7,136,90,20,9.45
3287,1/10/2010,8,MCM2,1,2010,973.3,128,93,25.16,136,90,20,9.45
3287,1/10/2010,9,MCM2,1,2010,968.7,128,93,24.98,136,90,20,9.45
3287,1/10/2010,10,MCM2,1,2010,968.5,128,93,21.74,136,90,20,9.35
3287,1/10/2010,11,MCM2,1,2010,969.4,128,93,20.84,136,90,20,9.45
3287,1/10/2010,12,MCM2,1,2010,972.2,128,93,20.48,136,90,20,9.35
3287,1/10/2010,13,MCM2,1,2010,966.8,128,93,20.66,136,90,20,9.35
3287,1/10/2010,14,MCM2,1,2010,981.9,129,93,23.9,136,90,20,9.35
3287,1/10/2010,15,MCM2,1,2010,987.2,129,93,27.68,136,90,20,9.35
3287,1/10/2010,16,MCM2,1,2010,984.5,129,93,30.74,262,90,30,9.55
3287,1/10/2010,17,MCM2,1,2010,983.8,128,93,32.36,262,90,30,9.45
3287,1/10/2010,18,MCM2,1,2010,989.6,129,93,34.34,262,90,30,9.4
3287,1/10/2010,19,MCM2,1,2010,978.9,129,93,36.68,262,90,30,9.4
3287,1/10/2010,20,MCM2,1,2010,986.6,129,93,37.76,262,90,30,9.35
3287,1/10/2010,21,MCM2,1,2010,986.7,129,93,39.2,262,90,30,9.35
3287,1/10/2010,22,MCM2,1,2010,986.8,129,93,39.56,262,90,30,9.4
3287,1/10/2010,23,MCM2,1,2010,986.1,129,93,36.32,262,90,30,9.3
3287,1/11/2010,0,MCM2,1,2010,987,129,93,34.88,262,90,30,9.3
3287,1/11/2010,3,MCM2,1,2010,989.8,128,93,31.46,262,90,30,9.25
3287,1/11/2010,4,MCM2,1,2010,984.3,129,93,30.92,262,90,30,9.4
3287,1/11/2010,5,MCM2,1,2010,988.2,128,93,30.56,262,90,30,9.3
3287,1/11/2010,6,MCM2,1,2010,984,128,93,30.56,262,90,30,9.25
3287,1/11/2010,7,MCM2,1,2010,971.8,128,93,28.76,136,90,20,9.3
3287,1/11/2010,8,MCM2,1,2010,985.6,128,93,28.22,136,90,20,9.35
3287,1/11/2010,12,MCM2,1,2010,998.1,128,93,26.42,136,90,20,9.25
3287,1/11/2010,13,MCM2,1,2010,983.3,128,93,27.14,136,90,20,9.65
3287,1/11/2010,14,MCM2,1,2010,983.9,128,93,29.12,136,90,20,9.55
3287,1/11/2010,15,MCM2,1,2010,988.5,128,93,33.98,262,90,30,9.4
3287,1/11/2010,16,MCM2,1,2010,983.3,128,93,35.6,262,90,30,9.45
3287,1/11/2010,17,MCM2,1,2010,992.1,128,93,38.48,262,90,30,9.45
3287,1/11/2010,18,MCM2,1,2010,998.1,128,93,41,314,90,40,9.4
3287,1/11/2010,19,MCM2,1,2010,986.5,128,93,42.62,314,90,40,9.3
3287,1/11/2010,20,MCM2,1,2010,993.4,128,93,45.32,314,90,40,9.4
3287,1/11/2010,21,MCM2,1,2010,997.4,128,93,46.4,314,90,40,9.3
3287,1/11/2010,22,MCM2,1,2010,996.8,128,93,46.22,314,90,40,9.35
3287,1/11/2010,23,MCM2,1,2010,991.8,128,93,45.68,314,90,40,9.35
3287,1/12/2010,0,MCM2,1,2010,1000.9,128,93,44.78,314,90,40,9.4
3287,1/12/2010,1,MCM2,1,2010,995.5,128,93,43.52,314,90,40,9.4
3287,1/12/2010,2,MCM2,1,2010,1001.6,128,93,42.62,314,90,40,9.45
3287,1/12/2010,3,MCM2,1,2010,999.1,128,93,42.62,314,90,40,9.4
3287,1/12/2010,4,MCM2,1,2010,996.9,128,93,41.9,314,90,40,9.25
3287,1/12/2010,5,MCM2,1,2010,993.2,128,93,40.82,314,90,40,9.25
3287,1/12/2010,6,MCM2,1,2010,998.1,128,93,40.46,314,90,40,9.1
3287,1/12/2010,7,MCM2,1,2010,981.9,128,93,39.56,262,90,30,9.2
3287,1/12/2010,8,MCM2,1,2010,988.6,128,93,38.48,262,90,30,8.95
3287,1/12/2010,9,MCM2,1,2010,986.8,127,92,37.58,262,90,30,8.9
3287,1/12/2010,10,MCM2,1,2010,988.4,128,93,36.86,262,90,30,9.1
3287,1/12/2010,11,MCM2,1,2010,986.8,128,93,35.06,262,90,30,9.1
3287,1/12/2010,12,MCM2,1,2010,839.8,109,79,33.98,88,70,30,9
3287,1/12/2010,13,MCM2,1,2010,719.5,93,67,33.26,27,60,30,9
3287,1/12/2010,14,MCM2,1,2010,728.8,93,67,34.52,27,60,30,8.9
3287,1/12/2010,15,MCM2,1,2010,736.1,93,67,38.12,27,60,30,9.05
3287,1/12/2010,16,MCM2,1,2010,731.6,93,67,40.1,64,60,40,9
3287,1/12/2010,17,MCM2,1,2010,892.3,114,83,44.6,43,80,40,9.05
3287,1/12/2010,18,MCM2,1,2010,981,124,90,43.52,314,90,40,9.1
3287,1/12/2010,19,MCM2,1,2010,980,125,91,43.7,314,90,40,9.15
3287,1/12/2010,20,MCM2,1,2010,1013.4,130,94,47.3,314,90,40,9.1
3287,1/12/2010,21,MCM2,1,2010,1014.9,130,94,45.68,314,90,40,9.1
3287,1/12/2010,22,MCM2,1,2010,1014.8,130,94,46.4,314,90,40,9.05
3287,1/12/2010,23,MCM2,1,2010,1023.2,131,95,42.8,314,90,40,9.1
3287,1/13/2010,0,MCM2,1,2010,1024.7,132,96,39.74,262,90,30,9.05
3287,1/13/2010,1,MCM2,1,2010,1033.7,132,96,36.68,262,90,30,9.1
3287,1/13/2010,2,MCM2,1,2010,1016.2,132,96,35.96,262,90,30,9.05
3287,1/13/2010,3,MCM2,1,2010,1025,132,96,35.42,262,90,30,9.15
3287,1/13/2010,4,MCM2,1,2010,1024.6,132,96,33.44,262,90,30,9.1
3287,1/13/2010,5,MCM2,1,2010,1026.4,132,96,32.72,262,90,30,9.05
3287,1/15/2010,9,MCM2,1,2010,246.5,23,17,36.32,2,10,30,8.55
3287,1/15/2010,10,MCM2,1,2010,322.9,34,25,35.42,3,20,30,8.65
3287,1/15/2010,11,MCM2,1,2010,440.4,46,33,35.42,2,30,30,8.7
3287,1/15/2010,12,MCM2,1,2010,495.7,55,40,33.62,56,40,30,8.7
3287,1/15/2010,13,MCM2,1,2010,488.2,56,41,33.08,56,40,30,8.7
3287,1/15/2010,14,MCM2,1,2010,495.6,55,40,39.56,56,40,30,8.7
3287,1/15/2010,15,MCM2,1,2010,488.9,56,41,55.76,141,40,50,8.65
3287,1/15/2010,16,MCM2,1,2010,489.6,56,41,46.94,123,40,40,8.65
3287,1/15/2010,17,MCM2,1,2010,498.2,56,41,51.62,141,40,50,8.55
3287,1/15/2010,18,MCM2,1,2010,496.7,57,41,59.9,141,40,50,8.55
3287,1/15/2010,19,MCM2,1,2010,495.9,57,41,56.84,141,40,50,8.55
3287,1/15/2010,20,MCM2,1,2010,502.4,57,41,58.28,141,40,50,8.55
3287,1/15/2010,21,MCM2,1,2010,498.4,57,41,57.74,141,40,50,8.55
3287,1/15/2010,22,MCM2,1,2010,503.4,57,41,62.6,308,40,60,8.55
3287,1/15/2010,23,MCM2,1,2010,501.6,58,42,54.32,141,40,50,8.55
3287,1/16/2010,0,MCM2,1,2010,503.3,57,41,49.46,123,40,40,8.5
3287,1/16/2010,1,MCM2,1,2010,502.6,58,42,45.32,123,40,40,8.55
3287,1/16/2010,2,MCM2,1,2010,501.4,58,42,42.8,123,40,40,8.55
3287,1/16/2010,3,MCM2,1,2010,500.2,59,43,40.82,123,40,40,8.55
3287,1/16/2010,4,MCM2,1,2010,504,59,43,39.92,56,40,30,8.6
3287,1/16/2010,5,MCM2,1,2010,502.5,59,43,39.2,56,40,30,8.6
3287,1/16/2010,6,MCM2,1,2010,511,59,43,38.48,56,40,30,8.6
3287,1/16/2010,7,MCM2,1,2010,503.2,60,43,37.94,56,40,30,8.6
3287,1/16/2010,8,MCM2,1,2010,533.1,63,46,38.66,56,40,30,8.6
3287,1/16/2010,9,MCM2,1,2010,654.1,81,59,38.84,8,50,30,8.6
3287,1/16/2010,10,MCM2,1,2010,735.2,91,66,40.64,64,60,40,8.65
3287,1/16/2010,11,MCM2,1,2010,788.3,98,71,39.92,88,70,30,8.6
3287,1/16/2010,12,MCM2,1,2010,831.3,103,75,40.1,133,70,40,8.6
3287,1/16/2010,13,MCM2,1,2010,885.3,111,80,39.92,18,80,30,8.6
3287,1/16/2010,14,MCM2,1,2010,836,105,76,41.54,133,70,40,8.6
3287,1/16/2010,15,MCM2,1,2010,751.2,95,69,44.24,64,60,40,8.6
3287,1/16/2010,16,MCM2,1,2010,844.6,106,77,46.94,133,70,40,8.55
3287,1/16/2010,17,MCM2,1,2010,979.7,123,89,47.66,43,80,40,8.6
3287,1/16/2010,18,MCM2,1,2010,1020.4,129,93,53.24,312,90,50,8.6
3287,1/16/2010,19,MCM2,1,2010,1019.1,129,93,51.98,312,90,50,8.6
3287,1/16/2010,20,MCM2,1,2010,1023.9,129,93,50.72,312,90,50,8.6
3287,1/16/2010,21,MCM2,1,2010,1013.1,129,93,49.28,314,90,40,8.6
3287,1/16/2010,22,MCM2,1,2010,1027.2,129,93,48.02,314,90,40,8.6
3287,1/16/2010,23,MCM2,1,2010,868.6,109,79,47.84,133,70,40,8.6
3287,1/17/2010,0,MCM2,1,2010,726.9,89,64,48.02,64,60,40,8.55
3287,1/17/2010,1,MCM2,1,2010,587.3,71,51,48.56,12,50,40,8.5
3287,1/17/2010,2,MCM2,1,2010,508.1,59,43,50,141,40,50,8.55
3287,1/17/2010,3,MCM2,1,2010,505.9,60,43,50.9,141,40,50,8.45
3287,1/17/2010,4,MCM2,1,2010,516.9,60,43,51.62,141,40,50,8.4
3287,1/17/2010,5,MCM2,1,2010,514.8,60,43,51.98,141,40,50,8.35
3287,1/17/2010,6,MCM2,1,2010,520.7,61,44,52.52,141,40,50,8.35
3287,1/17/2010,7,MCM2,1,2010,513.8,60,43,53.06,141,40,50,8.35
3287,1/17/2010,8,MCM2,1,2010,516.8,60,43,54.14,141,40,50,8.35
3287,1/17/2010,9,MCM2,1,2010,513,61,44,57.2,141,40,50,8.35
3287,1/17/2010,10,MCM2,1,2010,513,61,44,55.76,141,40,50,8.35
3287,1/17/2010,11,MCM2,1,2010,513.1,60,43,60.44,308,40,60,8.5
3287,1/17/2010,12,MCM2,1,2010,508.2,59,43,59.72,141,40,50,8.45
3287,1/17/2010,13,MCM2,1,2010,535.6,62,45,58.64,141,40,50,8.4
3287,1/17/2010,14,MCM2,1,2010,824.6,99,72,54.68,125,70,50,8.45
3287,1/17/2010,15,MCM2,1,2010,971.8,119,86,59.36,47,80,50,8.65
3287,1/17/2010,16,MCM2,1,2010,977.6,119,86,60.26,99,80,60,8.8
3287,1/17/2010,17,MCM2,1,2010,997.8,122,88,60.62,99,80,60,8.8
3287,1/17/2010,18,MCM2,1,2010,1060.5,129,93,58.28,312,90,50,8.85
3287,1/17/2010,19,MCM2,1,2010,1050.5,129,93,58.82,312,90,50,8.9
3287,1/17/2010,20,MCM2,1,2010,1057.7,129,93,60.98,427,90,60,8.95
3287,1/17/2010,21,MCM2,1,2010,1058.9,129,93,63.14,427,90,60,8.9
3287,1/17/2010,22,MCM2,1,2010,1047.7,129,93,62.42,427,90,60,8.95
3287,1/17/2010,23,MCM2,1,2010,1054.1,129,93,60.44,427,90,60,8.95
3287,1/18/2010,0,MCM2,1,2010,1049,129,93,59,312,90,50,8.95
3287,1/18/2010,1,MCM2,1,2010,1058.5,129,93,56.84,312,90,50,8.95
3287,1/18/2010,2,MCM2,1,2010,1048.7,129,93,55.58,312,90,50,8.85
3287,1/18/2010,3,MCM2,1,2010,1050.7,129,93,53.96,312,90,50,8.85
3287,1/18/2010,4,MCM2,1,2010,1040.5,129,93,52.34,312,90,50,8.9
3287,1/18/2010,5,MCM2,1,2010,1050.4,130,94,51.44,312,90,50,8.9
3287,1/18/2010,6,MCM2,1,2010,1052.2,130,94,50.36,312,90,50,8.9
3287,1/18/2010,7,MCM2,1,2010,1043.5,130,94,49.46,314,90,40,8.9
3287,1/18/2010,8,MCM2,1,2010,1044.3,130,94,48.56,314,90,40,8.85
3287,1/18/2010,9,MCM2,1,2010,1037.6,129,93,48.02,314,90,40,8.8
3287,1/18/2010,10,MCM2,1,2010,1026.8,129,93,46.94,314,90,40,8.8
3287,1/18/2010,11,MCM2,1,2010,1038.6,130,94,46.22,314,90,40,8.8
3287,1/18/2010,12,MCM2,1,2010,1036.5,130,94,45.5,314,90,40,8.8
3287,1/18/2010,13,MCM2,1,2010,1044.9,130,94,44.78,314,90,40,8.8
3287,1/18/2010,14,MCM2,1,2010,1045.4,130,94,47.12,314,90,40,8.8
3287,1/18/2010,15,MCM2,1,2010,1041.9,130,94,49.64,314,90,40,8.7
3287,1/18/2010,16,MCM2,1,2010,1038.3,130,94,53.42,312,90,50,8.7
3287,1/18/2010,17,MCM2,1,2010,1042.2,130,94,51.44,312,90,50,8.65
3287,1/18/2010,18,MCM2,1,2010,1045.4,130,94,53.96,312,90,50,8.65
3287,1/18/2010,19,MCM2,1,2010,1053.4,130,94,58.46,312,90,50,8.65
3287,1/18/2010,20,MCM2,1,2010,1046.4,130,94,59,312,90,50,8.65
3287,1/18/2010,21,MCM2,1,2010,1053.6,130,94,61.16,427,90,60,8.65
3287,1/18/2010,22,MCM2,1,2010,1038,130,94,62.42,427,90,60,8.7
3287,1/18/2010,23,MCM2,1,2010,1044.1,130,94,56.84,312,90,50,8.7
3287,1/19/2010,0,MCM2,1,2010,1043.8,130,94,50.9,312,90,50,8.7
3287,1/19/2010,1,MCM2,1,2010,1048.3,130,94,50.36,312,90,50,8.7
3287,1/19/2010,2,MCM2,1,2010,1048.4,129,93,48.2,314,90,40,8.65
3287,1/19/2010,3,MCM2,1,2010,1040.5,130,94,46.76,314,90,40,8.65
3287,1/19/2010,4,MCM2,1,2010,1039.7,130,94,46.04,314,90,40,8.6
3287,1/19/2010,5,MCM2,1,2010,1039,129,93,44.6,314,90,40,8.6
3287,1/19/2010,6,MCM2,1,2010,1050.1,129,93,44.6,314,90,40,8.6
3287,1/19/2010,7,MCM2,1,2010,1035.3,129,93,43.88,314,90,40,8.65
3287,1/19/2010,8,MCM2,1,2010,1039.5,129,93,43.16,314,90,40,8.6
3287,1/19/2010,9,MCM2,1,2010,1033.9,129,93,42.8,314,90,40,8.7
3287,1/19/2010,10,MCM2,1,2010,1026,129,93,42.08,314,90,40,8.65
3287,1/19/2010,11,MCM2,1,2010,1024.8,129,93,41.54,314,90,40,8.7
3287,1/19/2010,12,MCM2,1,2010,1014.9,129,93,41.72,314,90,40,8.7
3287,1/19/2010,13,MCM2,1,2010,1022.9,129,93,41.54,314,90,40,8.75
3287,1/19/2010,14,MCM2,1,2010,1024.1,129,93,43.16,314,90,40,8.7
3287,1/19/2010,15,MCM2,1,2010,1024.2,129,93,46.76,314,90,40,8.65
3287,1/19/2010,16,MCM2,1,2010,1024.7,129,93,48.56,314,90,40,8.6
3287,1/19/2010,17,MCM2,1,2010,1020.8,129,93,51.44,312,90,50,8.6
3287,1/19/2010,18,MCM2,1,2010,1019.3,129,93,55.04,312,90,50,8.6
3287,1/19/2010,19,MCM2,1,2010,1020,129,93,59.72,312,90,50,8.6
3287,1/19/2010,20,MCM2,1,2010,1019,129,93,62.24,427,90,60,8.6
3287,1/19/2010,21,MCM2,1,2010,1029.3,129,93,62.96,427,90,60,8.65
3287,1/19/2010,22,MCM2,1,2010,981.8,124,90,64.4,427,90,60,8.65
3287,1/19/2010,23,MCM2,1,2010,775.8,99,72,61.88,59,70,60,8.65
3287,1/20/2010,0,MCM2,1,2010,794.3,100,72,57.02,125,70,50,8.8
3287,1/20/2010,1,MCM2,1,2010,947.8,119,86,53.96,47,80,50,8.9
3287,1/20/2010,2,MCM2,1,2010,1030.8,129,93,50.36,312,90,50,8.75
3287,1/20/2010,3,MCM2,1,2010,1019.8,129,93,50.18,312,90,50,8.65
3287,1/20/2010,4,MCM2,1,2010,1017.9,129,93,50.18,312,90,50,8.6
3287,1/20/2010,5,MCM2,1,2010,1026.4,129,93,49.64,314,90,40,8.6
3287,1/20/2010,6,MCM2,1,2010,1026.7,129,93,51.8,312,90,50,8.65
3287,1/20/2010,7,MCM2,1,2010,1022.2,129,93,48.38,314,90,40,8.6
3287,1/20/2010,8,MCM2,1,2010,1018.4,129,93,48.2,314,90,40,8.6
3287,1/20/2010,9,MCM2,1,2010,872.8,111,80,48.2,43,80,40,8.65
3287,1/20/2010,10,MCM2,1,2010,1063.7,134,97,49.1,314,90,40,8.65
3287,1/20/2010,11,MCM2,1,2010,1053.3,135,98,48.92,314,90,40,8.65
3287,1/20/2010,12,MCM2,1,2010,1069.7,135,98,50.18,312,90,50,8.55
3287,1/20/2010,13,MCM2,1,2010,1042.1,130,94,49.46,314,90,40,8.65
3287,1/20/2010,14,MCM2,1,2010,1025.6,129,93,51.08,312,90,50,8.65
3287,1/20/2010,15,MCM2,1,2010,1024.3,129,93,56.12,312,90,50,8.7
3287,1/20/2010,16,MCM2,1,2010,1030.2,129,93,57.38,312,90,50,8.75
3287,1/20/2010,17,MCM2,1,2010,1031.2,129,93,64.4,427,90,60,8.75
3287,1/20/2010,18,MCM2,1,2010,1033.3,129,93,62.78,427,90,60,8.7
3287,1/20/2010,19,MCM2,1,2010,1031.3,129,93,65.12,427,90,60,8.75
3287,1/20/2010,20,MCM2,1,2010,1033.3,129,93,65.84,427,90,60,8.7
3287,1/20/2010,21,MCM2,1,2010,1028.6,129,93,65.66,427,90,60,8.9
3287,1/20/2010,22,MCM2,1,2010,1027.3,129,93,57.92,312,90,50,9.25
3287,1/20/2010,23,MCM2,1,2010,1018.8,129,93,60.08,427,90,60,9.4
3287,1/21/2010,0,MCM2,1,2010,1030.2,129,93,55.58,312,90,50,9.35
3287,1/21/2010,1,MCM2,1,2010,1037.5,129,93,58.82,312,90,50,9.3
3287,1/21/2010,2,MCM2,1,2010,1033.6,129,93,60.62,427,90,60,9.3
3287,1/21/2010,3,MCM2,1,2010,1031.9,129,93,60.08,427,90,60,9.2
3287,1/21/2010,4,MCM2,1,2010,938.1,118,86,52.7,47,80,50,9.2
3287,1/21/2010,5,MCM2,1,2010,759.5,96,70,54.86,125,70,50,9.2
3287,1/21/2010,6,MCM2,1,2010,999.4,120,87,53.96,47,80,50,9.1
3287,1/21/2010,7,MCM2,1,2010,1031.9,129,93,55.22,312,90,50,9.05
3287,1/21/2010,8,MCM2,1,2010,1025.8,129,93,54.68,312,90,50,9.05
3287,1/21/2010,9,MCM2,1,2010,1026.1,129,93,54.5,312,90,50,9.1
3287,1/21/2010,10,MCM2,1,2010,1036.2,129,93,53.78,312,90,50,9
3287,1/21/2010,11,MCM2,1,2010,1025.7,129,93,53.24,312,90,50,8.9
3287,1/21/2010,12,MCM2,1,2010,1034,129,93,52.34,312,90,50,8.7
3287,1/21/2010,13,MCM2,1,2010,1036.5,129,93,52.16,312,90,50,8.55
3287,1/21/2010,14,MCM2,1,2010,1040.1,129,93,50.72,312,90,50,8.35
3287,1/21/2010,15,MCM2,1,2010,1040.7,129,93,48.56,314,90,40,8.3
3287,1/21/2010,16,MCM2,1,2010,1040.1,129,93,45.5,314,90,40,8.3
3287,1/21/2010,17,MCM2,1,2010,1033.8,129,93,43.88,314,90,40,8.3
3287,1/21/2010,18,MCM2,1,2010,1042.4,129,93,43.16,314,90,40,8.25
3287,1/21/2010,19,MCM2,1,2010,1045.4,129,93,42.44,314,90,40,8.2
3287,1/21/2010,20,MCM2,1,2010,1033.5,129,93,42.62,314,90,40,8.25
3287,1/21/2010,21,MCM2,1,2010,1039.3,129,93,41.9,314,90,40,8.25
3287,1/21/2010,22,MCM2,1,2010,1040.3,129,93,41.72,314,90,40,8.25
3287,1/21/2010,23,MCM2,1,2010,1035,129,93,41.18,314,90,40,8.25
3287,1/22/2010,0,MCM2,1,2010,1040.5,129,93,41,314,90,40,8.25
3287,1/22/2010,1,MCM2,1,2010,1043.7,129,93,40.82,314,90,40,8.25
3287,1/22/2010,2,MCM2,1,2010,1040.8,129,93,40.46,314,90,40,8.2
3287,1/22/2010,3,MCM2,1,2010,1039.8,129,93,40.28,314,90,40,8.25
3287,1/22/2010,4,MCM2,1,2010,1031,128,93,40.1,314,90,40,8.15
3287,1/22/2010,5,MCM2,1,2010,1028.1,127,92,39.92,262,90,30,8.2
3287,1/22/2010,6,MCM2,1,2010,1042.9,128,93,39.56,262,90,30,8.2
3287,1/22/2010,7,MCM2,1,2010,1039.3,129,93,39.38,262,90,30,8.25
3287,1/22/2010,8,MCM2,1,2010,1033.8,129,93,38.48,262,90,30,8.2
3287,1/22/2010,9,MCM2,1,2010,1038.4,129,93,38.12,262,90,30,8.3
3287,1/22/2010,10,MCM2,1,2010,1032.4,129,93,38.3,262,90,30,8.35
3287,1/22/2010,11,MCM2,1,2010,1026.8,129,93,37.94,262,90,30,8.35
3287,1/22/2010,12,MCM2,1,2010,1026.9,129,93,37.76,262,90,30,8.3
3287,1/22/2010,13,MCM2,1,2010,1029.9,129,93,37.94,262,90,30,8.4
3287,1/22/2010,14,MCM2,1,2010,1035.4,129,93,38.48,262,90,30,8.4
3287,1/22/2010,15,MCM2,1,2010,1032.5,129,93,38.66,262,90,30,8.35
3287,1/22/2010,16,MCM2,1,2010,1034.8,129,93,39.2,262,90,30,8.35
3287,1/22/2010,17,MCM2,1,2010,1032.8,129,93,40.28,314,90,40,8.4
3287,1/22/2010,18,MCM2,1,2010,1030.2,129,93,42.26,314,90,40,8.35
3287,1/22/2010,19,MCM2,1,2010,1027.1,128,93,43.7,314,90,40,8.4
3287,1/22/2010,20,MCM2,1,2010,1025.6,128,93,45.68,314,90,40,8.4
3287,1/22/2010,21,MCM2,1,2010,1027.1,128,93,44.78,314,90,40,8.35
3287,1/22/2010,22,MCM2,1,2010,1030.6,129,93,44.42,314,90,40,8.4
3287,1/22/2010,23,MCM2,1,2010,1030.3,129,93,44.06,314,90,40,8.4
3287,1/23/2010,0,MCM2,1,2010,1022.4,129,93,44.06,314,90,40,8.4
3287,1/23/2010,1,MCM2,1,2010,1032.5,129,93,44.06,314,90,40,8.35
3287,1/23/2010,2,MCM2,1,2010,1029.8,129,93,43.52,314,90,40,8.4
3287,1/23/2010,3,MCM2,1,2010,1021.3,129,93,43.52,314,90,40,8.35
3287,1/23/2010,4,MCM2,1,2010,1026.7,128,93,43.7,314,90,40,8.35
3287,1/23/2010,5,MCM2,1,2010,1024.2,128,93,44.06,314,90,40,8.4
3287,1/23/2010,6,MCM2,1,2010,1023.5,128,93,43.7,314,90,40,8.35
3287,1/23/2010,7,MCM2,1,2010,1024.8,128,93,43.34,314,90,40,8.35
3287,1/23/2010,8,MCM2,1,2010,1016.6,128,93,42.8,314,90,40,8.35
3287,1/23/2010,9,MCM2,1,2010,1020.3,128,93,42.44,314,90,40,8.3
3287,1/23/2010,10,MCM2,1,2010,1020.8,128,93,41.72,314,90,40,8.3
3287,1/23/2010,11,MCM2,1,2010,1021.4,128,93,40.82,314,90,40,8.35
3287,1/23/2010,12,MCM2,1,2010,1005.6,128,93,40.64,314,90,40,8.35
3287,1/23/2010,13,MCM2,1,2010,1022.1,128,93,40.64,314,90,40,8.3
3287,1/23/2010,14,MCM2,1,2010,1024.3,128,93,41.36,314,90,40,8.3
3287,1/23/2010,15,MCM2,1,2010,1026,128,93,42.08,314,90,40,8.25
3287,1/23/2010,16,MCM2,1,2010,1025.3,128,93,42.26,314,90,40,8.25
3287,1/23/2010,17,MCM2,1,2010,1029.6,128,93,42.8,314,90,40,8.25
3287,1/23/2010,18,MCM2,1,2010,1019.8,128,93,43.7,314,90,40,8.25
3287,1/23/2010,19,MCM2,1,2010,1019.6,128,93,44.96,314,90,40,8.25
3287,1/23/2010,20,MCM2,1,2010,1024.2,128,93,46.58,314,90,40,8.25
3287,1/23/2010,21,MCM2,1,2010,1028.6,128,93,47.12,314,90,40,8.25
3287,1/23/2010,22,MCM2,1,2010,1025.3,128,93,47.3,314,90,40,8.25
3287,1/23/2010,23,MCM2,1,2010,1028.3,128,93,47.12,314,90,40,8.25
3287,1/24/2010,0,MCM2,1,2010,1020.5,128,93,46.76,314,90,40,8.25
3287,1/24/2010,1,MCM2,1,2010,1025.3,128,93,45.86,314,90,40,8.2
3287,1/24/2010,2,MCM2,1,2010,1027.1,128,93,45.32,314,90,40,8.15
3287,1/24/2010,3,MCM2,1,2010,1022,128,93,45.32,314,90,40,8.1
3287,1/24/2010,4,MCM2,1,2010,1023.4,128,93,45.5,314,90,40,8.1
3287,1/24/2010,5,MCM2,1,2010,1027.5,128,93,45.86,314,90,40,8.1
3287,1/24/2010,6,MCM2,1,2010,1041.6,128,93,46.76,314,90,40,8.1
3287,1/24/2010,7,MCM2,1,2010,1031.9,128,93,46.76,314,90,40,8.1
3287,1/24/2010,8,MCM2,1,2010,1031.7,128,93,46.58,314,90,40,8.1
3287,1/24/2010,9,MCM2,1,2010,1031.6,128,93,46.58,314,90,40,8.1
3287,1/24/2010,10,MCM2,1,2010,1037.5,128,93,46.04,314,90,40,8.15
3287,1/24/2010,11,MCM2,1,2010,1042.8,128,93,46.04,314,90,40,8.05
3287,1/24/2010,12,MCM2,1,2010,1022.7,128,93,46.04,314,90,40,8.15
3287,1/24/2010,13,MCM2,1,2010,1032.3,128,93,45.32,314,90,40,8.15
3287,1/24/2010,14,MCM2,1,2010,1037.1,128,93,46.22,314,90,40,8.2
3287,1/24/2010,15,MCM2,1,2010,1044.7,128,93,47.84,314,90,40,8.2
3287,1/24/2010,16,MCM2,1,2010,1053.4,128,93,49.46,314,90,40,8.25
3287,1/24/2010,17,MCM2,1,2010,1041.9,128,93,52.7,312,90,50,8.3
3287,1/24/2010,18,MCM2,1,2010,1033.7,128,93,57.2,312,90,50,8.25
3287,1/24/2010,19,MCM2,1,2010,1047.6,129,93,60.62,427,90,60,8.25
3287,1/24/2010,20,MCM2,1,2010,901.7,110,80,61.34,99,80,60,8.3
3287,1/24/2010,21,MCM2,1,2010,773.2,94,68,62.96,108,60,60,8.3
3287,1/24/2010,22,MCM2,1,2010,778.5,93,67,63.5,108,60,60,8.2
3287,1/24/2010,23,MCM2,1,2010,667.8,78,57,64.04,30,50,60,8.2
3287,1/25/2010,0,MCM2,1,2010,530.2,61,44,62.78,308,40,60,8.25
3287,1/25/2010,1,MCM2,1,2010,533.9,61,44,63.32,308,40,60,8.25
3287,1/25/2010,2,MCM2,1,2010,536.6,61,44,62.24,308,40,60,8.25
3287,1/25/2010,3,MCM2,1,2010,536.5,61,44,62.24,308,40,60,8.25
3287,1/25/2010,4,MCM2,1,2010,533.3,61,44,62.06,308,40,60,8.35
3287,1/25/2010,5,MCM2,1,2010,527.8,61,44,62.42,308,40,60,8.4
3287,1/25/2010,6,MCM2,1,2010,577.8,66,48,62.24,308,40,60,8.45
3287,1/25/2010,7,MCM2,1,2010,881.8,106,77,58.1,125,70,50,8.45
3287,1/25/2010,8,MCM2,1,2010,912.8,108,78,56.3,125,70,50,8.5
3287,1/25/2010,9,MCM2,1,2010,875.3,105,76,54.68,125,70,50,8.55
3287,1/25/2010,10,MCM2,1,2010,799.4,97,70,51.8,125,70,50,8.55
3287,1/25/2010,11,MCM2,1,2010,880,106,77,50.54,125,70,50,8.5
3287,1/25/2010,12,MCM2,1,2010,897.8,108,78,50.72,125,70,50,8.45
3287,1/25/2010,13,MCM2,1,2010,893.3,108,78,51.26,125,70,50,8.45
3287,1/25/2010,14,MCM2,1,2010,907.7,109,79,51.62,125,70,50,8.45
3287,1/25/2010,15,MCM2,1,2010,798.7,96,70,52.7,125,70,50,8.4
3287,1/25/2010,16,MCM2,1,2010,798.4,96,70,54.32,125,70,50,8.45
3287,1/25/2010,17,MCM2,1,2010,829,100,72,55.22,125,70,50,8.45
3287,1/25/2010,18,MCM2,1,2010,973.1,118,86,55.94,47,80,50,8.55
3287,1/25/2010,19,MCM2,1,2010,1010.4,124,90,57.2,312,90,50,8.65
3287,1/25/2010,20,MCM2,1,2010,1020.6,125,91,56.84,312,90,50,8.7
3287,1/25/2010,21,MCM2,1,2010,1020.8,125,91,55.94,312,90,50,8.6
3287,1/25/2010,22,MCM2,1,2010,1015,124,90,55.22,312,90,50,8.55
3287,1/25/2010,23,MCM2,1,2010,729.8,89,64,53.42,99,60,50,8.6
3287,1/26/2010,0,MCM2,1,2010,519.1,61,44,52.34,141,40,50,8.45
3287,1/26/2010,1,MCM2,1,2010,524.1,62,45,51.62,141,40,50,8.35
3287,1/26/2010,2,MCM2,1,2010,532.1,62,45,50,141,40,50,8.35
3287,1/26/2010,3,MCM2,1,2010,527,62,45,49.28,123,40,40,8.35
3287,1/26/2010,4,MCM2,1,2010,535.7,63,46,48.74,123,40,40,8.45
3287,1/26/2010,5,MCM2,1,2010,704.8,85,62,47.66,64,60,40,8.55
3287,1/26/2010,6,MCM2,1,2010,933.9,111,80,47.66,43,80,40,8.6
3287,1/26/2010,7,MCM2,1,2010,924.9,115,83,46.22,43,80,40,8.65
3287,1/26/2010,8,MCM2,1,2010,920.7,113,82,44.96,43,80,40,8.55
3287,1/26/2010,9,MCM2,1,2010,919.2,114,83,43.16,43,80,40,8.6
3287,1/26/2010,10,MCM2,1,2010,937.7,117,85,42.08,43,80,40,8.65
3287,1/26/2010,11,MCM2,1,2010,934.4,116,84,40.64,43,80,40,8.85
3287,1/26/2010,12,MCM2,1,2010,926.3,115,83,40.28,43,80,40,8.95
3287,1/26/2010,13,MCM2,1,2010,872.4,109,79,40.1,133,70,40,9.1
3287,1/26/2010,14,MCM2,1,2010,862.8,107,78,41.36,133,70,40,9.1
3287,1/26/2010,15,MCM2,1,2010,860.3,107,78,42.26,133,70,40,9.05
3287,1/26/2010,16,MCM2,1,2010,894.3,112,81,43.7,43,80,40,9.05
3287,1/26/2010,17,MCM2,1,2010,942.9,118,86,44.96,43,80,40,9.1
3287,1/26/2010,18,MCM2,1,2010,965.7,120,87,46.4,43,80,40,9.1
3287,1/26/2010,19,MCM2,1,2010,979.7,123,89,46.58,43,80,40,9.15
3287,1/26/2010,20,MCM2,1,2010,960.2,122,88,47.48,43,80,40,8.95
3287,1/26/2010,21,MCM2,1,2010,956.9,121,88,48.56,43,80,40,9
3287,1/26/2010,22,MCM2,1,2010,955.2,121,88,48.92,43,80,40,8.9
3287,1/26/2010,23,MCM2,1,2010,631.7,80,58,48.02,12,50,40,8.9
3287,1/27/2010,0,MCM2,1,2010,495.5,61,44,46.94,123,40,40,8.8
3287,1/27/2010,1,MCM2,1,2010,501.9,62,45,45.86,123,40,40,8.7
3287,1/27/2010,2,MCM2,1,2010,518.1,62,45,43.34,123,40,40,8.75
3287,1/27/2010,3,MCM2,1,2010,746.5,92,67,41,64,60,40,8.75
3287,1/27/2010,4,MCM2,1,2010,757.7,93,67,39.74,27,60,30,8.7
3287,1/27/2010,5,MCM2,1,2010,879.9,110,80,37.76,18,80,30,8.7
3287,1/27/2010,6,MCM2,1,2010,986.2,123,89,36.86,18,80,30,8.7
3287,1/27/2010,7,MCM2,1,2010,969.8,123,89,35.78,18,80,30,8.7
3287,1/27/2010,8,MCM2,1,2010,971.3,123,89,34.52,18,80,30,8.7
3287,1/27/2010,9,MCM2,1,2010,973.1,123,89,33.26,18,80,30,8.7
3287,1/27/2010,10,MCM2,1,2010,974,123,89,32.18,18,80,30,8.75
3287,1/27/2010,11,MCM2,1,2010,958.5,122,88,33.98,18,80,30,8.8
3287,1/27/2010,12,MCM2,1,2010,652.8,82,59,33.44,8,50,30,8.85
3287,1/27/2010,13,MCM2,1,2010,491.5,60,43,33.8,56,40,30,8.8
3287,1/27/2010,14,MCM2,1,2010,489.3,59,43,35.6,56,40,30,8.75
3287,1/27/2010,15,MCM2,1,2010,492.8,59,43,38.66,56,40,30,8.7
3287,1/27/2010,16,MCM2,1,2010,495.7,59,43,48.02,123,40,40,8.7
3287,1/27/2010,17,MCM2,1,2010,587.1,71,51,42.98,12,50,40,8.7
3287,1/27/2010,18,MCM2,1,2010,944.4,117,85,43.7,43,80,40,8.65
3287,1/27/2010,19,MCM2,1,2010,1019.5,129,93,46.04,314,90,40,8.7
3287,1/27/2010,20,MCM2,1,2010,1033.7,130,94,47.84,314,90,40,8.7
3287,1/27/2010,21,MCM2,1,2010,1024.7,130,94,51.62,312,90,50,8.75
3287,1/27/2010,22,MCM2,1,2010,776.5,97,70,51.44,125,70,50,8.7
3287,1/27/2010,23,MCM2,1,2010,655.3,81,59,48.02,12,50,40,8.7
3287,1/28/2010,0,MCM2,1,2010,513.2,62,45,44.6,123,40,40,8.65
3287,1/28/2010,1,MCM2,1,2010,518,62,45,41.9,123,40,40,8.6
3287,1/28/2010,2,MCM2,1,2010,525.9,62,45,41,123,40,40,8.55
3287,1/28/2010,3,MCM2,1,2010,519.5,63,46,40.82,123,40,40,8.55
3287,1/28/2010,4,MCM2,1,2010,538.3,65,47,41.72,123,40,40,8.55
3287,1/28/2010,5,MCM2,1,2010,844.8,105,76,39.02,88,70,30,8.55
3287,1/28/2010,6,MCM2,1,2010,1010.8,124,90,39.38,262,90,30,8.6
3287,1/28/2010,7,MCM2,1,2010,1000.9,125,91,38.48,262,90,30,8.7
3287,1/28/2010,8,MCM2,1,2010,981.2,125,91,39.74,262,90,30,8.7
3287,1/28/2010,9,MCM2,1,2010,961.6,122,88,39.74,18,80,30,8.65
3287,1/28/2010,10,MCM2,1,2010,635.7,80,58,38.84,8,50,30,8.7
3287,1/28/2010,11,MCM2,1,2010,512.2,62,45,41.36,123,40,40,8.6
3287,1/28/2010,12,MCM2,1,2010,516.9,62,45,41.36,123,40,40,8.55
3287,1/28/2010,13,MCM2,1,2010,514.8,62,45,41.72,123,40,40,8.55
3287,1/28/2010,14,MCM2,1,2010,512.6,61,44,42.8,123,40,40,8.6
3287,1/28/2010,15,MCM2,1,2010,515.8,61,44,45.5,123,40,40,8.55
3287,1/28/2010,16,MCM2,1,2010,517.5,61,44,49.46,123,40,40,8.6
3287,1/28/2010,17,MCM2,1,2010,515.8,61,44,53.96,141,40,50,8.6
3287,1/28/2010,18,MCM2,1,2010,517.2,61,44,57.02,141,40,50,8.6
3287,1/28/2010,19,MCM2,1,2010,518.8,61,44,58.64,141,40,50,8.6
3287,1/28/2010,20,MCM2,1,2010,512.5,61,44,60.62,308,40,60,8.6
3287,1/28/2010,21,MCM2,1,2010,515.4,61,44,61.7,308,40,60,8.65
3287,1/28/2010,22,MCM2,1,2010,516.2,61,44,60.8,308,40,60,8.7
3287,1/28/2010,23,MCM2,1,2010,519.6,61,44,59.36,141,40,50,8.8
3287,1/29/2010,0,MCM2,1,2010,519.6,61,44,57.38,141,40,50,8.8
3287,1/29/2010,1,MCM2,1,2010,514.6,61,44,55.58,141,40,50,8.7
3287,1/29/2010,2,MCM2,1,2010,517.8,61,44,55.76,141,40,50,8.7
3287,1/29/2010,3,MCM2,1,2010,518.7,61,44,54.5,141,40,50,8.75
3287,1/29/2010,4,MCM2,1,2010,518,61,44,53.06,141,40,50,8.7
3287,1/29/2010,5,MCM2,1,2010,535,64,46,51.26,141,40,50,8.7
3287,1/29/2010,6,MCM2,1,2010,957.5,114,83,49.46,43,80,40,8.6
3287,1/29/2010,7,MCM2,1,2010,982.6,123,89,48.2,43,80,40,8.7
3287,1/29/2010,8,MCM2,1,2010,976.3,124,90,46.04,314,90,40,8.65
3287,1/29/2010,9,MCM2,1,2010,913.1,115,83,43.88,43,80,40,8.65
3287,1/29/2010,10,MCM2,1,2010,761.3,96,70,43.34,133,70,40,8.65
3287,1/29/2010,11,MCM2,1,2010,766.3,96,70,43.16,133,70,40,8.65
3287,1/29/2010,12,MCM2,1,2010,763.9,96,70,44.6,133,70,40,8.6
3287,1/29/2010,13,MCM2,1,2010,770.5,96,70,41.54,133,70,40,8.6
3287,1/29/2010,14,MCM2,1,2010,764.5,96,70,42.98,133,70,40,8.6
3287,1/29/2010,15,MCM2,1,2010,747.5,92,67,44.78,64,60,40,8.6
3287,1/29/2010,16,MCM2,1,2010,737.1,91,66,45.5,64,60,40,8.55
3287,1/29/2010,17,MCM2,1,2010,742.8,92,67,45.86,64,60,40,8.55
3287,1/29/2010,18,MCM2,1,2010,723.6,90,65,48.02,64,60,40,8.55
3287,3/16/2010,11,MCM2,3,2010,253.8,25,18,42.44,3,10,40,8.65
3287,3/16/2010,12,MCM2,3,2010,248.8,25,18,42.62,3,10,40,8.75
3287,3/16/2010,13,MCM2,3,2010,241,25,18,46.4,3,10,40,8.7
3287,3/16/2010,14,MCM2,3,2010,236.6,25,18,52.34,3,10,50,8.75
3287,3/16/2010,15,MCM2,3,2010,241.1,24,17,53.06,3,10,50,8.8
3287,3/16/2010,16,MCM2,3,2010,239.3,24,17,54.68,3,10,50,9.05
3287,3/16/2010,17,MCM2,3,2010,295.5,30,22,55.76,21,20,50,9.15
3287,3/16/2010,18,MCM2,3,2010,357.5,37,27,57.56,21,20,50,9
3287,3/16/2010,19,MCM2,3,2010,361.8,37,27,56.48,21,20,50,9.05
3287,3/16/2010,20,MCM2,3,2010,356.4,37,27,56.3,21,20,50,8.8
3287,3/16/2010,21,MCM2,3,2010,355.3,37,27,56.66,21,20,50,8.65
3287,3/16/2010,22,MCM2,3,2010,360.1,37,27,57.38,21,20,50,8.7
3287,3/16/2010,23,MCM2,3,2010,358.3,37,27,57.74,21,20,50,8.75
3287,3/17/2010,0,MCM2,3,2010,360.7,37,27,56.12,21,20,50,8.75
3287,3/17/2010,1,MCM2,3,2010,347.9,36,26,53.6,21,20,50,8.85
3287,3/17/2010,2,MCM2,3,2010,359.8,38,28,51.98,21,20,50,8.9
3287,3/17/2010,3,MCM2,3,2010,357.7,38,28,51.26,21,20,50,8.85
3287,3/17/2010,4,MCM2,3,2010,357.3,38,28,50,21,20,50,8.9
3287,3/17/2010,5,MCM2,3,2010,358.8,38,28,49.46,6,20,40,8.9
3287,3/17/2010,6,MCM2,3,2010,366.3,38,28,48.92,6,20,40,8.9
3287,3/17/2010,7,MCM2,3,2010,429,47,34,48.38,8,30,40,8.8
3287,3/17/2010,8,MCM2,3,2010,474.5,53,38,47.84,8,30,40,8.75
3287,3/17/2010,9,MCM2,3,2010,472.7,53,38,47.3,8,30,40,8.75
3287,3/17/2010,10,MCM2,3,2010,465.8,52,38,46.76,8,30,40,8.75
3287,3/17/2010,11,MCM2,3,2010,473.5,53,38,46.58,8,30,40,8.8
3287,3/17/2010,12,MCM2,3,2010,473,53,38,44.78,8,30,40,8.8
3287,3/17/2010,13,MCM2,3,2010,500.1,56,41,45.5,123,40,40,8.8
3287,3/17/2010,14,MCM2,3,2010,800.3,95,69,47.66,64,60,40,8.8
3287,3/17/2010,15,MCM2,3,2010,814.2,100,72,49.82,133,70,40,8.75
3287,3/17/2010,16,MCM2,3,2010,819.3,100,72,51.98,125,70,50,8.75
3287,3/17/2010,17,MCM2,3,2010,812.9,100,72,52.52,125,70,50,8.65
3287,3/17/2010,18,MCM2,3,2010,811.1,100,72,53.06,125,70,50,8.7
3287,3/17/2010,19,MCM2,3,2010,812.1,100,72,53.6,125,70,50,8.65
3287,3/17/2010,20,MCM2,3,2010,809.3,100,72,53.78,125,70,50,8.55
3287,3/17/2010,21,MCM2,3,2010,816.4,100,72,53.96,125,70,50,8.55
3287,3/17/2010,22,MCM2,3,2010,820.1,100,72,53.24,125,70,50,8.7
3287,3/17/2010,23,MCM2,3,2010,817.5,100,72,51.98,125,70,50,8.75
3287,3/18/2010,0,MCM2,3,2010,814,100,72,50.36,125,70,50,8.8
3287,3/18/2010,1,MCM2,3,2010,811.8,100,72,49.46,133,70,40,8.85
3287,3/18/2010,2,MCM2,3,2010,813.4,100,72,48.74,133,70,40,8.85
3287,3/18/2010,3,MCM2,3,2010,819,100,72,47.84,133,70,40,8.9
3287,3/18/2010,4,MCM2,3,2010,817.6,100,72,48.02,133,70,40,8.9
3287,3/18/2010,5,MCM2,3,2010,823.7,101,73,48.02,133,70,40,8.9
3287,3/18/2010,6,MCM2,3,2010,876.9,107,78,47.66,133,70,40,8.9
3287,3/18/2010,7,MCM2,3,2010,938.8,115,83,47.12,43,80,40,8.85
3287,3/18/2010,8,MCM2,3,2010,1047.1,130,94,46.94,314,90,40,8.8
3287,3/18/2010,9,MCM2,3,2010,1054.8,131,95,46.94,314,90,40,8.9
3287,3/18/2010,10,MCM2,3,2010,1075.3,133,96,47.12,314,90,40,8.9
3287,3/18/2010,11,MCM2,3,2010,1077.3,133,96,46.4,314,90,40,8.95
3287,3/18/2010,14,MCM2,3,2010,990.5,117,85,49.1,43,80,40,9.1
3287,3/18/2010,15,MCM2,3,2010,1103.8,133,96,50.9,312,90,50,9
3287,3/18/2010,16,MCM2,3,2010,1095.8,134,97,53.42,312,90,50,8.85
3287,3/18/2010,17,MCM2,3,2010,1094.2,134,97,53.96,312,90,50,8.8
3287,3/18/2010,18,MCM2,3,2010,1092.1,134,97,56.3,312,90,50,8.8
3287,3/18/2010,19,MCM2,3,2010,1091.6,134,97,60.26,427,90,60,8.85
3287,3/18/2010,20,MCM2,3,2010,1081,133,96,60.44,427,90,60,8.85
3287,3/18/2010,21,MCM2,3,2010,936.3,116,84,59.9,47,80,50,8.85
3287,3/18/2010,22,MCM2,3,2010,589.2,71,51,59.18,20,50,50,8.85
3287,3/18/2010,23,MCM2,3,2010,561.6,66,48,59.36,141,40,50,8.95
3287,3/19/2010,0,MCM2,3,2010,565.4,67,49,54.86,141,40,50,8.95
3287,3/19/2010,1,MCM2,3,2010,565.1,67,49,53.96,141,40,50,8.95
3287,3/19/2010,2,MCM2,3,2010,567.3,67,49,53.96,141,40,50,8.95
3287,3/19/2010,3,MCM2,3,2010,571.2,68,49,52.7,141,40,50,8.95
3287,3/19/2010,4,MCM2,3,2010,853.6,104,75,52.16,125,70,50,8.9
3287,3/19/2010,5,MCM2,3,2010,1017.5,125,91,51.44,312,90,50,8.95
3287,3/19/2010,6,MCM2,3,2010,1069.2,131,95,51.08,312,90,50,8.9
3287,3/19/2010,7,MCM2,3,2010,1052.4,131,95,48.56,314,90,40,8.75
3287,3/19/2010,8,MCM2,3,2010,1052.4,131,95,48.74,314,90,40,8.9
3287,3/19/2010,9,MCM2,3,2010,1033.4,131,95,48.2,314,90,40,9
3287,3/19/2010,10,MCM2,3,2010,1043.5,131,95,47.3,314,90,40,9.1
3287,3/19/2010,11,MCM2,3,2010,981.1,123,89,46.76,43,80,40,9.2
3287,3/19/2010,12,MCM2,3,2010,927.7,115,83,46.58,43,80,40,9.15
3287,3/19/2010,13,MCM2,3,2010,933.4,116,84,52.7,47,80,50,9.1
3287,3/19/2010,14,MCM2,3,2010,935.6,116,84,54.68,47,80,50,9.2
3287,3/19/2010,15,MCM2,3,2010,922.8,115,83,62.96,99,80,60,9.25
3287,3/19/2010,16,MCM2,3,2010,935.4,115,83,65.66,99,80,60,8.95
3287,3/19/2010,17,MCM2,3,2010,933.5,115,83,69.44,99,80,60,8.9
3287,3/19/2010,18,MCM2,3,2010,936.8,116,84,64.76,99,80,60,8.85
3287,3/19/2010,19,MCM2,3,2010,1065.7,131,95,65.66,427,90,60,8.95
3287,3/19/2010,20,MCM2,3,2010,1065.5,131,95,65.12,427,90,60,8.85
3287,3/19/2010,21,MCM2,3,2010,826.1,102,74,68,59,70,60,9.1
3287,3/19/2010,22,MCM2,3,2010,793.4,96,70,65.84,59,70,60,9.35
3287,3/19/2010,23,MCM2,3,2010,795,97,70,69.8,59,70,60,9.1
3287,3/20/2010,0,MCM2,3,2010,795.2,97,70,62.6,59,70,60,9.05
3287,3/20/2010,1,MCM2,3,2010,792.7,97,70,59.18,125,70,50,8.95
3287,3/20/2010,2,MCM2,3,2010,789.2,96,70,57.56,125,70,50,9.1
3287,3/20/2010,3,MCM2,3,2010,786.5,97,70,53.78,125,70,50,9
3287,3/20/2010,4,MCM2,3,2010,793.6,97,70,52.7,125,70,50,9.15
3287,3/20/2010,5,MCM2,3,2010,1020.9,126,91,51.62,312,90,50,9.2
3287,3/20/2010,6,MCM2,3,2010,1057.8,130,94,50.72,312,90,50,9.05
3287,3/20/2010,7,MCM2,3,2010,1048.8,130,94,50.54,312,90,50,9.1
3287,3/20/2010,8,MCM2,3,2010,1036.5,130,94,48.56,314,90,40,8.95
3287,3/20/2010,9,MCM2,3,2010,1023.4,129,93,47.84,314,90,40,9.1
3287,3/20/2010,10,MCM2,3,2010,1028.1,129,93,47.66,314,90,40,9.1
3287,3/20/2010,11,MCM2,3,2010,1035,129,93,47.12,314,90,40,9.05
3287,3/20/2010,12,MCM2,3,2010,1058.4,132,96,48.92,314,90,40,9.15
3287,3/20/2010,13,MCM2,3,2010,1063.4,132,96,56.84,312,90,50,9.5
3287,3/20/2010,14,MCM2,3,2010,1063.1,132,96,54.86,312,90,50,9.85
3287,3/20/2010,15,MCM2,3,2010,1061.4,132,96,61.34,427,90,60,10.45
3287,3/20/2010,16,MCM2,3,2010,1061.9,132,96,67.64,427,90,60,10.9
3287,3/20/2010,17,MCM2,3,2010,1070.9,132,96,70.16,762,90,70,11
3287,3/20/2010,18,MCM2,3,2010,1062.9,132,96,72.5,762,90,70,10.9
3287,3/20/2010,19,MCM2,3,2010,1065.7,131,95,72.32,762,90,70,10.9
3287,3/20/2010,20,MCM2,3,2010,1054.7,130,94,71.6,762,90,70,10.95
3287,3/20/2010,21,MCM2,3,2010,761.2,93,67,72.32,86,60,70,10.8
3287,3/20/2010,22,MCM2,3,2010,647.9,78,57,71.06,40,50,70,10.6
3287,3/20/2010,23,MCM2,3,2010,563.5,66,48,67.28,308,40,60,10.55
3287,3/21/2010,0,MCM2,3,2010,565.1,66,48,62.6,308,40,60,10.55
3287,3/21/2010,1,MCM2,3,2010,546.5,64,46,63.86,308,40,60,10.45
3287,3/21/2010,2,MCM2,3,2010,499,58,42,63.14,308,40,60,10.45
3287,3/21/2010,3,MCM2,3,2010,497.5,58,42,62.42,308,40,60,10.35
3287,3/21/2010,4,MCM2,3,2010,501.9,58,42,61.34,308,40,60,10.35
3287,3/21/2010,5,MCM2,3,2010,502.3,59,43,60.08,308,40,60,10.3
3287,3/21/2010,6,MCM2,3,2010,540.8,63,46,59,141,40,50,10.3
3287,3/21/2010,7,MCM2,3,2010,603.7,73,53,57.74,20,50,50,10
3287,3/21/2010,8,MCM2,3,2010,941.8,116,84,56.12,47,80,50,10
3287,3/21/2010,9,MCM2,3,2010,1035.6,128,93,56.48,312,90,50,9.5
3287,3/21/2010,10,MCM2,3,2010,1014.6,127,92,54.68,312,90,50,9.1
3287,3/21/2010,11,MCM2,3,2010,1047.2,129,93,54.14,312,90,50,9.2
3287,3/21/2010,12,MCM2,3,2010,1037.9,129,93,53.78,312,90,50,9
3287,3/21/2010,13,MCM2,3,2010,1038.6,129,93,54.32,312,90,50,8.85
3287,3/21/2010,14,MCM2,3,2010,1043.3,129,93,54.5,312,90,50,8.75
3287,3/21/2010,15,MCM2,3,2010,1050.4,129,93,55.58,312,90,50,8.7
3287,3/21/2010,16,MCM2,3,2010,1043.6,129,93,57.02,312,90,50,8.8
3287,3/21/2010,17,MCM2,3,2010,1044.7,128,93,56.12,312,90,50,9
3287,3/21/2010,18,MCM2,3,2010,1058.3,129,93,56.84,312,90,50,8.9
3287,3/21/2010,19,MCM2,3,2010,1052.6,129,93,57.38,312,90,50,8.7
3287,3/21/2010,20,MCM2,3,2010,1061.7,129,93,58.28,312,90,50,8.4
3287,3/21/2010,21,MCM2,3,2010,966.9,117,85,58.82,47,80,50,8.45
3287,3/21/2010,22,MCM2,3,2010,786.3,95,69,59.36,99,60,50,8.45
3287,3/21/2010,23,MCM2,3,2010,804.2,96,70,59.72,125,70,50,8.4
3287,3/22/2010,0,MCM2,3,2010,805.4,97,70,59.54,125,70,50,8.4
3287,3/22/2010,1,MCM2,3,2010,805.1,97,70,60.44,59,70,60,8.45
3287,3/22/2010,2,MCM2,3,2010,801.6,97,70,61.16,59,70,60,8.5
3287,3/22/2010,3,MCM2,3,2010,779.5,94,68,61.88,108,60,60,8.65
3287,3/22/2010,4,MCM2,3,2010,838.1,103,75,62.42,59,70,60,8.65
3287,3/22/2010,5,MCM2,3,2010,1077.4,131,95,62.06,427,90,60,8.7
3287,3/22/2010,6,MCM2,3,2010,1057.2,129,93,59.9,312,90,50,8.65
3287,3/22/2010,7,MCM2,3,2010,1043.1,129,93,55.22,312,90,50,8.65
3287,3/22/2010,8,MCM2,3,2010,1048.9,129,93,52.52,312,90,50,8.6
3287,3/22/2010,9,MCM2,3,2010,1040.7,129,93,50.36,312,90,50,8.6
3287,3/22/2010,10,MCM2,3,2010,1031.7,129,93,49.28,314,90,40,9
3287,3/22/2010,11,MCM2,3,2010,1043.6,129,93,47.84,314,90,40,9.35
3287,3/22/2010,12,MCM2,3,2010,1048,129,93,46.94,314,90,40,8.75
3287,3/22/2010,13,MCM2,3,2010,1054.2,130,94,46.76,314,90,40,9.55
3287,3/22/2010,14,MCM2,3,2010,1054.2,130,94,47.3,314,90,40,9.6
3287,3/22/2010,15,MCM2,3,2010,1052.2,129,93,47.84,314,90,40,9.75
3287,3/22/2010,16,MCM2,3,2010,1045.5,129,93,46.76,314,90,40,9.65
3287,3/22/2010,17,MCM2,3,2010,1052.1,129,93,46.58,314,90,40,9.8
3287,3/22/2010,18,MCM2,3,2010,1046.9,129,93,47.84,314,90,40,9.6
3287,3/22/2010,19,MCM2,3,2010,1053.9,130,94,48.38,314,90,40,9.45
3287,3/22/2010,20,MCM2,3,2010,1051.4,129,93,48.38,314,90,40,9.4
3287,3/22/2010,21,MCM2,3,2010,1041.8,128,93,49.64,314,90,40,9.3
3287,3/22/2010,22,MCM2,3,2010,924,114,83,50.54,47,80,50,9.25
3287,3/22/2010,23,MCM2,3,2010,516.7,62,45,48.92,123,40,40,9.3
3287,3/23/2010,0,MCM2,3,2010,535.2,63,46,47.66,123,40,40,9.15
3287,3/23/2010,1,MCM2,3,2010,542.5,64,46,45.14,123,40,40,9.2
3287,3/23/2010,2,MCM2,3,2010,544.6,64,46,44.42,123,40,40,9.15
3287,3/23/2010,3,MCM2,3,2010,538.8,63,46,43.88,123,40,40,9.1
3287,3/23/2010,4,MCM2,3,2010,759.2,95,69,43.16,64,60,40,9.05
3287,3/23/2010,5,MCM2,3,2010,1076.8,132,96,42.98,314,90,40,9
3287,3/23/2010,6,MCM2,3,2010,1068.4,131,95,42.08,314,90,40,9
3287,3/23/2010,7,MCM2,3,2010,1053.6,130,94,41.9,314,90,40,9
3287,3/23/2010,8,MCM2,3,2010,1044.5,129,93,42.26,314,90,40,9
3287,3/23/2010,9,MCM2,3,2010,1040.5,130,94,41.72,314,90,40,9.05
3287,3/23/2010,10,MCM2,3,2010,910,113,82,41.36,43,80,40,9.2
3287,3/23/2010,11,MCM2,3,2010,637.4,79,57,40.64,12,50,40,9.2
3287,3/23/2010,12,MCM2,3,2010,517.1,62,45,40.1,123,40,40,9.2
3287,3/23/2010,13,MCM2,3,2010,524,62,45,41.18,123,40,40,9.3
3287,3/23/2010,14,MCM2,3,2010,525.5,62,45,42.44,123,40,40,9.3
3287,3/23/2010,15,MCM2,3,2010,546.6,65,47,45.32,123,40,40,9.45
3287,3/23/2010,16,MCM2,3,2010,815.9,99,72,48.92,133,70,40,9.5
3287,3/23/2010,17,MCM2,3,2010,679.7,82,59,51.8,20,50,50,9.65
3287,3/23/2010,18,MCM2,3,2010,518.9,61,44,55.22,141,40,50,9.4
3287,3/23/2010,19,MCM2,3,2010,710.9,87,63,58.28,99,60,50,9.35
3287,3/23/2010,20,MCM2,3,2010,805,97,70,60.62,59,70,60,9.2
3287,3/23/2010,21,MCM2,3,2010,787.6,96,70,62.6,59,70,60,9.25
3287,3/23/2010,22,MCM2,3,2010,516.9,62,45,64.94,308,40,60,9.25
3287,3/23/2010,23,MCM2,3,2010,521.3,61,44,65.48,308,40,60,9.25
3287,3/24/2010,0,MCM2,3,2010,518.8,61,44,61.34,308,40,60,9.3
3287,3/24/2010,1,MCM2,3,2010,517.5,61,44,59.18,141,40,50,9.3
3287,3/24/2010,2,MCM2,3,2010,515.2,61,44,59,141,40,50,9.4
3287,3/24/2010,3,MCM2,3,2010,519,61,44,58.64,141,40,50,9.35
3287,3/24/2010,4,MCM2,3,2010,613.1,75,54,56.66,20,50,50,9.45
3287,3/24/2010,5,MCM2,3,2010,1003.5,124,90,54.86,312,90,50,9.45
3287,3/24/2010,6,MCM2,3,2010,1035.5,129,93,53.42,312,90,50,9.45
3287,3/24/2010,7,MCM2,3,2010,1022.6,127,92,52.52,312,90,50,9.45
3287,3/24/2010,8,MCM2,3,2010,1020.1,128,93,51.44,312,90,50,9.25
3287,3/24/2010,9,MCM2,3,2010,1022.6,128,93,50,312,90,50,9.3
3287,3/24/2010,10,MCM2,3,2010,1014.8,127,92,47.66,314,90,40,9.55
3287,3/24/2010,11,MCM2,3,2010,1003.5,127,92,46.58,314,90,40,9.6
3287,3/24/2010,12,MCM2,3,2010,1016.5,127,92,46.04,314,90,40,9.8
3287,3/24/2010,13,MCM2,3,2010,1009.1,126,91,51.26,312,90,50,10
3287,3/24/2010,14,MCM2,3,2010,1022.9,128,93,57.02,312,90,50,10
3287,3/24/2010,15,MCM2,3,2010,1031.1,128,93,60.08,427,90,60,9.75
3287,3/24/2010,16,MCM2,3,2010,1029.3,128,93,61.34,427,90,60,9.7
3287,3/24/2010,17,MCM2,3,2010,1018.2,127,92,62.42,427,90,60,9.6
3287,3/24/2010,18,MCM2,3,2010,1025.7,127,92,68,427,90,60,9.55
3287,3/24/2010,19,MCM2,3,2010,567.3,68,49,69.8,308,40,60,9.7
3287,3/24/2010,20,MCM2,3,2010,502.8,59,43,72.68,567,40,70,9.5
3287,3/24/2010,21,MCM2,3,2010,503.7,59,43,77.18,567,40,70,10.2
3287,3/24/2010,22,MCM2,3,2010,511.4,59,43,75.74,567,40,70,10.6
3287,3/24/2010,23,MCM2,3,2010,506.6,59,43,71.42,567,40,70,10.6
3287,3/25/2010,0,MCM2,3,2010,510.8,59,43,66.56,308,40,60,10.25
3287,3/25/2010,1,MCM2,3,2010,510,60,43,65.66,308,40,60,10.1
3287,3/25/2010,2,MCM2,3,2010,514.3,60,43,63.5,308,40,60,10
3287,3/25/2010,3,MCM2,3,2010,511.7,60,43,62.42,308,40,60,9.7
3287,3/25/2010,4,MCM2,3,2010,554.5,67,49,62.42,308,40,60,9.65
3287,3/25/2010,5,MCM2,3,2010,1031.1,128,93,59.54,312,90,50,9.6
3287,3/25/2010,6,MCM2,3,2010,1059.8,131,95,59.18,312,90,50,9.65
3287,3/25/2010,7,MCM2,3,2010,1055.5,131,95,57.92,312,90,50,9.6
3287,3/25/2010,8,MCM2,3,2010,1049.2,130,94,56.66,312,90,50,9.65
3287,3/25/2010,9,MCM2,3,2010,788.5,98,71,55.58,125,70,50,9.75
3287,3/25/2010,10,MCM2,3,2010,721.6,89,64,55.04,99,60,50,9.9
3287,3/25/2010,11,MCM2,3,2010,664.6,81,59,54.68,20,50,50,9.8
3287,3/25/2010,12,MCM2,3,2010,985,121,88,54.14,47,80,50,10.05
3287,3/25/2010,13,MCM2,3,2010,603.1,73,53,56.48,20,50,50,10.25
3287,3/25/2010,14,MCM2,3,2010,825.9,100,72,57.92,125,70,50,10.15
3287,3/25/2010,15,MCM2,3,2010,703.3,85,62,61.88,108,60,60,10.1
3287,3/25/2010,16,MCM2,3,2010,908.9,110,80,66.2,99,80,60,9.9
3287,3/25/2010,17,MCM2,3,2010,649.4,77,56,65.12,30,50,60,9.9
3287,3/25/2010,18,MCM2,3,2010,562.6,66,48,66.38,308,40,60,10.15
3287,3/25/2010,19,MCM2,3,2010,569.3,66,48,68.36,308,40,60,10.1
3287,3/25/2010,20,MCM2,3,2010,569.4,66,48,65.66,308,40,60,10.1
3287,3/25/2010,21,MCM2,3,2010,567.2,66,48,68.9,308,40,60,10
3287,3/25/2010,22,MCM2,3,2010,569.2,66,48,66.74,308,40,60,9.95
3287,3/25/2010,23,MCM2,3,2010,567.2,66,48,64.4,308,40,60,9.95
3287,3/26/2010,0,MCM2,3,2010,565.3,65,47,63.86,308,40,60,9.85
3287,3/26/2010,1,MCM2,3,2010,572.2,66,48,62.6,308,40,60,9.9
3287,3/26/2010,2,MCM2,3,2010,570.1,66,48,62.24,308,40,60,9.85
3287,3/26/2010,3,MCM2,3,2010,572.3,66,48,61.88,308,40,60,9.8
3287,3/26/2010,4,MCM2,3,2010,573.2,66,48,60.08,308,40,60,9.75
3287,3/26/2010,5,MCM2,3,2010,566.2,66,48,60.08,308,40,60,9.8
3287,3/26/2010,6,MCM2,3,2010,780.8,89,64,61.16,108,60,60,9.75
3287,3/26/2010,7,MCM2,3,2010,840,102,74,58.64,125,70,50,9.8
3287,3/26/2010,8,MCM2,3,2010,657.1,78,57,61.7,30,50,60,10.1
3287,3/26/2010,9,MCM2,3,2010,822,101,73,61.52,59,70,60,10.25
3287,3/26/2010,10,MCM2,3,2010,805.1,98,71,60.08,59,70,60,10.35
3287,3/26/2010,11,MCM2,3,2010,548.8,64,46,57.92,141,40,50,10.4
3287,3/26/2010,12,MCM2,3,2010,652,79,57,56.3,20,50,50,10.5
3287,3/26/2010,13,MCM2,3,2010,1058,129,93,56.48,312,90,50,10.45
3287,3/26/2010,14,MCM2,3,2010,840.9,101,73,57.38,125,70,50,10.4
3287,3/26/2010,15,MCM2,3,2010,793.2,95,69,58.82,99,60,50,10.45
3287,3/26/2010,16,MCM2,3,2010,792.3,95,69,60.62,108,60,60,10.4
3287,3/26/2010,17,MCM2,3,2010,619.6,73,53,60.8,30,50,60,10.45
3287,3/26/2010,18,MCM2,3,2010,556.9,65,47,61.34,308,40,60,10.3
3287,3/26/2010,19,MCM2,3,2010,558.1,65,47,62.42,308,40,60,10.05
3287,3/26/2010,20,MCM2,3,2010,555.6,65,47,62.24,308,40,60,10
3287,3/26/2010,21,MCM2,3,2010,557.1,65,47,64.76,308,40,60,9.9
3287,3/26/2010,22,MCM2,3,2010,555.6,65,47,66.2,308,40,60,9.85
3287,3/26/2010,23,MCM2,3,2010,553.4,65,47,65.3,308,40,60,9.85
3287,3/27/2010,0,MCM2,3,2010,553.8,65,47,64.22,308,40,60,9.75
3287,3/27/2010,1,MCM2,3,2010,554.2,65,47,61.7,308,40,60,9.75
3287,3/27/2010,2,MCM2,3,2010,555.2,66,48,57.92,141,40,50,9.6
3287,3/27/2010,3,MCM2,3,2010,737.2,90,65,54.86,99,60,50,9.4
3287,3/27/2010,4,MCM2,3,2010,753,92,67,52.52,99,60,50,9.15
3287,3/27/2010,5,MCM2,3,2010,748.2,92,67,51.44,99,60,50,9.1
3287,3/27/2010,6,MCM2,3,2010,774.9,95,69,49.82,64,60,40,9
3287,3/27/2010,7,MCM2,3,2010,1022.3,128,93,49.1,314,90,40,8.95
3287,3/27/2010,8,MCM2,3,2010,1051.7,132,96,48.92,314,90,40,8.95
3287,3/27/2010,9,MCM2,3,2010,1047.9,132,96,46.94,314,90,40,9
3287,3/27/2010,10,MCM2,3,2010,1043.8,132,96,44.78,314,90,40,9.1
3287,3/27/2010,11,MCM2,3,2010,1045.1,132,96,42.8,314,90,40,9.3
3287,3/27/2010,12,MCM2,3,2010,1036.5,132,96,42.08,314,90,40,9.35
3287,3/27/2010,13,MCM2,3,2010,960.6,121,88,43.16,43,80,40,9.4
3287,3/27/2010,14,MCM2,3,2010,786.7,98,71,46.4,133,70,40,9.3
3287,3/27/2010,15,MCM2,3,2010,741.9,91,66,48.2,64,60,40,9.55
3287,3/27/2010,16,MCM2,3,2010,737,90,65,50.36,99,60,50,9.7
3287,3/27/2010,17,MCM2,3,2010,737.6,90,65,52.52,99,60,50,9.65
3287,3/27/2010,18,MCM2,3,2010,800.6,100,72,54.5,125,70,50,9.6
3287,3/27/2010,19,MCM2,3,2010,1017.2,126,91,56.84,312,90,50,9.55
3287,3/27/2010,20,MCM2,3,2010,1023.7,127,92,58.82,312,90,50,9.6
3287,3/27/2010,21,MCM2,3,2010,1016.7,127,92,59.72,312,90,50,9.5
3287,3/27/2010,22,MCM2,3,2010,937.1,117,85,60.62,99,80,60,9.5
3287,3/27/2010,23,MCM2,3,2010,773.9,96,70,60.62,59,70,60,9.55
3287,3/28/2010,0,MCM2,3,2010,769.6,95,69,59.36,99,60,50,9.5
3287,3/28/2010,1,MCM2,3,2010,773.4,95,69,57.56,99,60,50,9.5
3287,3/28/2010,2,MCM2,3,2010,771.5,95,69,56.12,99,60,50,9.5
3287,3/28/2010,3,MCM2,3,2010,776.2,95,69,54.32,99,60,50,9.5
3287,3/28/2010,4,MCM2,3,2010,774.4,95,69,53.24,99,60,50,9.5
3287,3/28/2010,5,MCM2,3,2010,878.6,109,79,51.98,125,70,50,9.5
3287,3/28/2010,6,MCM2,3,2010,988.6,125,91,51.8,312,90,50,9.55
3287,3/28/2010,7,MCM2,3,2010,1000.7,125,91,50.36,312,90,50,9.5
3287,3/28/2010,8,MCM2,3,2010,1008.4,125,91,49.82,314,90,40,9.4
3287,3/28/2010,9,MCM2,3,2010,999.7,125,91,49.1,314,90,40,9.35
3287,3/28/2010,10,MCM2,3,2010,1004.8,125,91,48.92,314,90,40,9.2
3287,3/28/2010,11,MCM2,3,2010,1009.6,125,91,49.28,314,90,40,9.25
3287,3/28/2010,12,MCM2,3,2010,1005.2,125,91,48.92,314,90,40,9.35
3287,3/28/2010,13,MCM2,3,2010,795.8,97,70,50.36,125,70,50,9.3
3287,3/28/2010,14,MCM2,3,2010,784.6,96,70,52.7,125,70,50,9.2
3287,3/28/2010,15,MCM2,3,2010,785.9,95,69,54.86,99,60,50,9.2
3287,3/28/2010,16,MCM2,3,2010,861.8,106,77,58.82,125,70,50,9.3
3287,3/28/2010,17,MCM2,3,2010,1029.6,125,91,63.68,427,90,60,9.35
3287,3/28/2010,18,MCM2,3,2010,1012.3,124,90,64.58,427,90,60,9.45
3287,3/28/2010,19,MCM2,3,2010,1025.9,125,91,63.14,427,90,60,9.5
3287,3/28/2010,20,MCM2,3,2010,1020.6,125,91,63.5,427,90,60,9.45
3287,3/28/2010,21,MCM2,3,2010,877.5,106,77,63.14,59,70,60,9.5
3287,3/28/2010,22,MCM2,3,2010,563.1,66,48,62.6,308,40,60,9.55
3287,3/28/2010,23,MCM2,3,2010,542.8,63,46,64.4,308,40,60,9.5
3287,3/29/2010,0,MCM2,3,2010,538.7,63,46,62.6,308,40,60,9.45
3287,3/29/2010,1,MCM2,3,2010,546.5,63,46,61.34,308,40,60,9.5
3287,3/29/2010,2,MCM2,3,2010,548.6,63,46,61.34,308,40,60,9.5
3287,3/29/2010,3,MCM2,3,2010,548.8,63,46,60.08,308,40,60,9.5
3287,3/29/2010,4,MCM2,3,2010,709.6,84,61,60.8,108,60,60,9.6
3287,3/29/2010,5,MCM2,3,2010,863.9,104,75,57.2,125,70,50,9.65
3287,3/29/2010,6,MCM2,3,2010,1019.3,124,90,55.58,312,90,50,9.45
3287,3/29/2010,7,MCM2,3,2010,944.2,115,83,55.58,47,80,50,9.4
3287,3/29/2010,8,MCM2,3,2010,961.5,116,84,55.76,47,80,50,9.4
3287,3/29/2010,9,MCM2,3,2010,1036.8,126,91,55.76,312,90,50,9.35
3287,3/29/2010,10,MCM2,3,2010,1018.1,124,90,56.3,312,90,50,9.3
3287,3/29/2010,11,MCM2,3,2010,817.8,98,71,56.3,125,70,50,9.4
3287,3/29/2010,12,MCM2,3,2010,818.7,98,71,55.58,125,70,50,9.4
3287,3/29/2010,13,MCM2,3,2010,798.6,96,70,55.76,125,70,50,9.5
3287,3/29/2010,14,MCM2,3,2010,806.9,96,70,56.84,125,70,50,9.5
3287,3/29/2010,15,MCM2,3,2010,849.6,102,74,58.64,125,70,50,9.6
3287,3/29/2010,16,MCM2,3,2010,851.2,102,74,60.26,59,70,60,10.3
3287,3/29/2010,17,MCM2,3,2010,963.7,116,84,62.06,99,80,60,10.15
3287,3/29/2010,18,MCM2,3,2010,1042.2,126,91,65.48,427,90,60,9.9
3287,3/29/2010,19,MCM2,3,2010,912.5,110,80,62.78,99,80,60,9.6
3287,3/29/2010,20,MCM2,3,2010,820.9,98,71,64.04,59,70,60,9.8
3287,3/29/2010,21,MCM2,3,2010,775.9,92,67,63.86,108,60,60,9.7
3287,3/29/2010,22,MCM2,3,2010,554.5,64,46,64.94,308,40,60,9.75
3287,3/29/2010,23,MCM2,3,2010,553.4,64,46,63.32,308,40,60,9.65
3287,3/30/2010,0,MCM2,3,2010,555.1,64,46,61.16,308,40,60,9.75
3287,3/30/2010,1,MCM2,3,2010,554.4,64,46,58.46,141,40,50,9.85
3287,3/30/2010,2,MCM2,3,2010,555.7,64,46,57.56,141,40,50,9.85
3287,3/30/2010,3,MCM2,3,2010,550.2,64,46,56.66,141,40,50,9.9
3287,3/30/2010,4,MCM2,3,2010,566.6,67,49,55.76,141,40,50,9.9
3287,3/30/2010,5,MCM2,3,2010,852.7,104,75,55.76,125,70,50,10
3287,3/30/2010,6,MCM2,3,2010,928.6,113,82,54.14,47,80,50,9.95
3287,3/30/2010,7,MCM2,3,2010,1039.9,129,93,53.06,312,90,50,10
3287,3/30/2010,8,MCM2,3,2010,1060.8,131,95,51.44,312,90,50,10.35
3287,3/30/2010,9,MCM2,3,2010,1054.4,131,95,50.18,312,90,50,10.75
3287,3/30/2010,10,MCM2,3,2010,1050,131,95,49.1,314,90,40,10.85
3287,3/30/2010,11,MCM2,3,2010,1045.3,131,95,48.74,314,90,40,10.7
3287,3/30/2010,12,MCM2,3,2010,1052.1,131,95,48.38,314,90,40,10.75
3287,3/30/2010,13,MCM2,3,2010,1044.7,130,94,51.62,312,90,50,10.3
3287,3/30/2010,14,MCM2,3,2010,1055.5,131,95,54.32,312,90,50,10.45
3287,3/30/2010,15,MCM2,3,2010,1047.4,131,95,57.74,312,90,50,10.5
3287,3/30/2010,16,MCM2,3,2010,1049.9,131,95,59.54,312,90,50,11.1
3287,3/30/2010,17,MCM2,3,2010,1049,131,95,59.9,312,90,50,10.5
3287,3/30/2010,18,MCM2,3,2010,1048.5,131,95,61.88,427,90,60,10.7
3287,3/30/2010,19,MCM2,3,2010,1048.6,131,95,64.4,427,90,60,10.8
3287,3/30/2010,20,MCM2,3,2010,1050,131,95,67.64,427,90,60,10.4
3287,3/30/2010,21,MCM2,3,2010,909.6,114,83,67.82,99,80,60,10.55
3287,3/30/2010,22,MCM2,3,2010,524.5,65,47,68.54,308,40,60,10.45
3287,3/30/2010,23,MCM2,3,2010,538.1,65,47,67.46,308,40,60,10.3
3287,3/31/2010,0,MCM2,3,2010,539.1,65,47,64.94,308,40,60,10.25
3287,3/31/2010,1,MCM2,3,2010,533.7,65,47,62.6,308,40,60,10.3
3287,3/31/2010,2,MCM2,3,2010,533.8,65,47,58.28,141,40,50,10.2
3287,3/31/2010,3,MCM2,3,2010,535.5,65,47,55.76,141,40,50,10.2
3287,3/31/2010,4,MCM2,3,2010,567.8,71,51,54.32,20,50,50,10.25
3287,3/31/2010,5,MCM2,3,2010,944,118,86,53.96,47,80,50,10.25
3287,3/31/2010,6,MCM2,3,2010,1077.8,135,98,53.24,312,90,50,10.2
3287,3/31/2010,7,MCM2,3,2010,1067.2,135,98,51.62,312,90,50,10.1
3287,3/31/2010,8,MCM2,3,2010,1066.5,135,98,50.36,312,90,50,10.1
3287,3/31/2010,9,MCM2,3,2010,1071.8,135,98,48.56,314,90,40,10.25
3287,3/31/2010,10,MCM2,3,2010,1067.7,135,98,47.48,314,90,40,10.3
3287,3/31/2010,11,MCM2,3,2010,1060.8,135,98,46.94,314,90,40,10.4
3287,3/31/2010,12,MCM2,3,2010,1066.9,135,98,48.56,314,90,40,10.45
3287,3/31/2010,13,MCM2,3,2010,1064,135,98,50.18,312,90,50,10.5
3287,3/31/2010,14,MCM2,3,2010,1070.2,135,98,61.16,427,90,60,10.55
3287,3/31/2010,15,MCM2,3,2010,1068.7,135,98,57.02,312,90,50,10.55
3287,3/31/2010,16,MCM2,3,2010,1068.3,135,98,58.46,312,90,50,10.5
3287,3/31/2010,17,MCM2,3,2010,1074.9,135,98,60.08,427,90,60,10.45
3287,3/31/2010,18,MCM2,3,2010,1069.5,135,98,63.14,427,90,60,10.75
3287,3/31/2010,19,MCM2,3,2010,1073.5,135,98,66.56,427,90,60,10.9
3287,3/31/2010,20,MCM2,3,2010,1069.3,135,98,70.16,762,90,70,11
3287,3/31/2010,21,MCM2,3,2010,856.9,109,79,80.06,28,70,80,10.75
3287,3/31/2010,22,MCM2,3,2010,531,65,47,71.96,567,40,70,10.8
3287,3/31/2010,23,MCM2,3,2010,530.9,65,47,75.38,567,40,70,10.75
3287,4/1/2010,0,MCM2,4,2010,530.3,65,47,69.44,308,40,60,10.6
3287,4/1/2010,1,MCM2,4,2010,535.8,65,47,64.58,308,40,60,10.5
3287,4/1/2010,2,MCM2,4,2010,531,65,47,60.26,308,40,60,10.85
3287,4/1/2010,3,MCM2,4,2010,532,65,47,57.92,141,40,50,11.25
3287,4/1/2010,4,MCM2,4,2010,577.6,73,53,57.02,20,50,50,11.85
3287,4/1/2010,5,MCM2,4,2010,1046.5,131,95,56.3,312,90,50,11.4
3287,4/1/2010,6,MCM2,4,2010,1046.9,133,96,54.32,312,90,50,10.75
3287,4/1/2010,7,MCM2,4,2010,1041.6,133,96,53.78,312,90,50,10.65
3287,4/1/2010,8,MCM2,4,2010,1023.3,133,96,54.32,312,90,50,10.65
3287,4/1/2010,9,MCM2,4,2010,1043.6,134,97,52.88,312,90,50,11
3287,4/1/2010,10,MCM2,4,2010,1070.6,135,98,54.32,312,90,50,11.5
3287,4/1/2010,11,MCM2,4,2010,1061.1,135,98,54.14,312,90,50,12
3287,4/1/2010,12,MCM2,4,2010,1066,135,98,57.2,312,90,50,11.95
3287,4/1/2010,13,MCM2,4,2010,1071.1,135,98,61.7,427,90,60,11.75
3287,4/1/2010,14,MCM2,4,2010,1035.6,132,96,61.34,427,90,60,11.4
3287,4/1/2010,15,MCM2,4,2010,1049,133,96,61.88,427,90,60,11.2
3287,4/1/2010,16,MCM2,4,2010,1057.6,133,96,64.4,427,90,60,11.45
3287,4/1/2010,17,MCM2,4,2010,1055.6,133,96,68.72,427,90,60,11.5
3287,4/1/2010,18,MCM2,4,2010,1071.6,133,96,75.56,762,90,70,11.35
3287,4/1/2010,19,MCM2,4,2010,1070.4,133,96,78.44,762,90,70,11.2
3287,4/1/2010,20,MCM2,4,2010,1059.1,133,96,84.92,748,90,80,11.35
3287,4/1/2010,21,MCM2,4,2010,1067.4,132,96,83.84,748,90,80,11.3
3287,4/1/2010,22,MCM2,4,2010,615.8,76,55,83.66,33,50,80,11
3287,4/1/2010,23,MCM2,4,2010,546.2,66,48,86.72,433,40,80,10.9
3287,4/2/2010,0,MCM2,4,2010,542.1,65,47,77.9,567,40,70,10.95
3287,4/2/2010,1,MCM2,4,2010,542.9,65,47,69.08,308,40,60,11.55
3287,4/2/2010,2,MCM2,4,2010,540.4,65,47,65.84,308,40,60,13.25
3287,4/2/2010,3,MCM2,4,2010,543,65,47,66.2,308,40,60,13.15
3287,4/2/2010,4,MCM2,4,2010,828.6,103,75,62.6,59,70,60,13.2
3287,4/2/2010,5,MCM2,4,2010,1062.7,132,96,63.86,427,90,60,12.7
3287,4/2/2010,6,MCM2,4,2010,1079.7,135,98,65.84,427,90,60,12.6
3287,4/2/2010,7,MCM2,4,2010,1072,135,98,61.88,427,90,60,11.55
3287,4/2/2010,8,MCM2,4,2010,1061.7,135,98,60.8,427,90,60,11.6
3287,4/2/2010,9,MCM2,4,2010,1068.2,135,98,58.1,312,90,50,11.4
3287,4/2/2010,10,MCM2,4,2010,1066.7,135,98,56.84,312,90,50,11.5
3287,4/2/2010,11,MCM2,4,2010,1076.1,135,98,55.58,312,90,50,11.55
3287,4/2/2010,12,MCM2,4,2010,1069.3,135,98,58.64,312,90,50,11.55
3287,4/2/2010,13,MCM2,4,2010,1076.2,135,98,59.18,312,90,50,11.95
3287,4/2/2010,14,MCM2,4,2010,1064.8,135,98,63.32,427,90,60,11.85
3287,4/2/2010,15,MCM2,4,2010,1076.5,135,98,69.44,427,90,60,11.5
3287,4/2/2010,16,MCM2,4,2010,1088.3,135,98,71.42,762,90,70,11.4
3287,4/2/2010,17,MCM2,4,2010,1073.2,134,97,75.38,762,90,70,11.35
3287,4/2/2010,18,MCM2,4,2010,1066,133,96,80.42,748,90,80,11.45
3287,4/2/2010,19,MCM2,4,2010,1077.3,133,96,82.94,748,90,80,11.7
3287,4/2/2010,20,MCM2,4,2010,1069.1,133,96,84.74,748,90,80,11.15
3287,4/2/2010,21,MCM2,4,2010,1067.6,133,96,90.68,162,90,90,11.1
3287,4/2/2010,22,MCM2,4,2010,1063,133,96,92.12,162,90,90,12.35
3287,4/2/2010,23,MCM2,4,2010,1064.4,133,96,81.86,748,90,80,12.65
3287,4/3/2010,0,MCM2,4,2010,1066.3,133,96,77.9,762,90,70,12.4
3287,4/3/2010,1,MCM2,4,2010,1062.3,133,96,78.62,762,90,70,12.35
3287,4/3/2010,2,MCM2,4,2010,1062,133,96,74.66,762,90,70,12.35
3287,4/3/2010,3,MCM2,4,2010,1064.1,133,96,70.7,762,90,70,12.2
3287,4/3/2010,4,MCM2,4,2010,1066,133,96,69.8,427,90,60,12.15
3287,4/3/2010,5,MCM2,4,2010,1060.3,133,96,67.64,427,90,60,12.15
3287,4/3/2010,6,MCM2,4,2010,1078.3,133,96,66.38,427,90,60,12.1
3287,4/3/2010,7,MCM2,4,2010,1060.5,133,96,65.84,427,90,60,12
3287,4/3/2010,8,MCM2,4,2010,1060.7,133,96,63.5,427,90,60,11.95
3287,4/3/2010,9,MCM2,4,2010,1047.4,133,96,62.6,427,90,60,11.95
3287,4/3/2010,10,MCM2,4,2010,1068.2,133,96,62.06,427,90,60,11.95
3287,4/3/2010,11,MCM2,4,2010,1060.8,133,96,61.16,427,90,60,11.85
3287,4/3/2010,12,MCM2,4,2010,1055.3,133,96,60.44,427,90,60,11.8
3287,4/3/2010,13,MCM2,4,2010,1059.6,133,96,59.36,312,90,50,12.05
3287,4/3/2010,14,MCM2,4,2010,1059.5,133,96,61.7,427,90,60,11.6
3287,4/3/2010,15,MCM2,4,2010,1053.5,133,96,67.64,427,90,60,12.1
3287,4/3/2010,16,MCM2,4,2010,1069,133,96,71.78,762,90,70,11.7
3287,4/3/2010,17,MCM2,4,2010,1067.1,133,96,70.34,762,90,70,11.75
3287,4/3/2010,18,MCM2,4,2010,1067.4,133,96,72.32,762,90,70,11.45
3287,4/3/2010,19,MCM2,4,2010,1069,133,96,71.24,762,90,70,11.5
3287,4/3/2010,20,MCM2,4,2010,1069.3,133,96,77.9,762,90,70,11.65
3287,4/3/2010,21,MCM2,4,2010,1067.6,134,97,75.74,762,90,70,11.6
3287,4/3/2010,22,MCM2,4,2010,642.4,80,58,83.66,33,50,80,11.65
3287,4/3/2010,23,MCM2,4,2010,550.3,66,48,75.2,567,40,70,12.05
3287,4/4/2010,0,MCM2,4,2010,546.5,65,47,72.5,567,40,70,12.85
3287,4/4/2010,1,MCM2,4,2010,546.7,65,47,68.54,308,40,60,12.8
3287,4/4/2010,2,MCM2,4,2010,545.4,65,47,67.28,308,40,60,12.6
3287,4/4/2010,3,MCM2,4,2010,542.3,65,47,66.56,308,40,60,12.5
3287,4/4/2010,4,MCM2,4,2010,541.8,65,47,66.56,308,40,60,12.35
3287,4/4/2010,5,MCM2,4,2010,540.9,65,47,67.64,308,40,60,12.2
3287,4/4/2010,6,MCM2,4,2010,547.1,65,47,66.74,308,40,60,12.3
3287,4/4/2010,7,MCM2,4,2010,543.5,65,47,65.48,308,40,60,12.35
3287,4/4/2010,8,MCM2,4,2010,541.7,65,47,65.12,308,40,60,12.2
3287,4/4/2010,9,MCM2,4,2010,627.3,79,57,63.86,30,50,60,11.9
3287,4/4/2010,10,MCM2,4,2010,1025.4,129,93,63.14,427,90,60,11.7
3287,4/4/2010,11,MCM2,4,2010,1025.5,130,94,61.7,427,90,60,11.6
3287,4/4/2010,12,MCM2,4,2010,1029.2,130,94,62.06,427,90,60,11.6
3287,4/4/2010,13,MCM2,4,2010,1027.5,130,94,64.4,427,90,60,11.5
3287,4/4/2010,14,MCM2,4,2010,1030.2,130,94,69.08,427,90,60,11.5
3287,4/4/2010,15,MCM2,4,2010,1024.6,130,94,67.64,427,90,60,11.3
3287,4/4/2010,16,MCM2,4,2010,1032.3,130,94,70.52,762,90,70,11.35
3287,4/4/2010,17,MCM2,4,2010,1030.3,130,94,71.6,762,90,70,11.7
3287,4/4/2010,18,MCM2,4,2010,1065,134,97,75.02,762,90,70,11.5
3287,4/4/2010,19,MCM2,4,2010,1074.1,134,97,77.9,762,90,70,11.35
3287,4/4/2010,20,MCM2,4,2010,1080.1,134,97,79.34,762,90,70,11.5
3287,4/4/2010,21,MCM2,4,2010,1066.3,134,97,81.5,748,90,80,12.15
3287,4/4/2010,22,MCM2,4,2010,1069.3,134,97,81.68,748,90,80,11.85
3287,4/4/2010,23,MCM2,4,2010,1063.8,134,97,81.32,748,90,80,11.7
3287,4/5/2010,0,MCM2,4,2010,1070.9,134,97,78.8,762,90,70,11.75
3287,4/5/2010,1,MCM2,4,2010,771.5,98,71,72.32,76,70,70,12.85
3287,4/5/2010,2,MCM2,4,2010,536.7,65,47,69.62,308,40,60,12.7
3287,4/5/2010,3,MCM2,4,2010,549.5,67,49,67.82,308,40,60,12.75
3287,4/5/2010,4,MCM2,4,2010,560.6,68,49,66.74,308,40,60,12.75
3287,4/5/2010,5,MCM2,4,2010,558.7,67,49,66.74,308,40,60,12.85
3287,4/5/2010,6,MCM2,4,2010,561.5,68,49,68.72,308,40,60,12.9
3287,4/5/2010,7,MCM2,4,2010,620.5,78,57,68.18,30,50,60,12.95
3287,4/5/2010,8,MCM2,4,2010,1037.5,130,94,66.56,427,90,60,12.95
3287,4/5/2010,9,MCM2,4,2010,1034.9,132,96,65.84,427,90,60,13.05
3287,4/5/2010,10,MCM2,4,2010,1033.4,132,96,64.94,427,90,60,13.1
3287,4/5/2010,11,MCM2,4,2010,1040.7,132,96,64.04,427,90,60,13.2
3287,4/5/2010,12,MCM2,4,2010,1040.8,130,94,64.94,427,90,60,13.05
3287,4/5/2010,13,MCM2,4,2010,1062.9,133,96,66.38,427,90,60,13
3287,4/5/2010,14,MCM2,4,2010,1064.5,134,97,68.54,427,90,60,13.1
3287,4/5/2010,15,MCM2,4,2010,1053.2,133,96,71.78,762,90,70,12.9
3287,4/5/2010,16,MCM2,4,2010,1068.2,133,96,75.2,762,90,70,12.8
3287,4/5/2010,17,MCM2,4,2010,1071.3,133,96,77.72,762,90,70,12.85
3287,4/5/2010,18,MCM2,4,2010,1077.4,134,97,80.24,748,90,80,12.8
3287,4/5/2010,19,MCM2,4,2010,1073.8,134,97,81.68,748,90,80,12.7
3287,4/5/2010,20,MCM2,4,2010,1087.3,135,98,84.74,748,90,80,12.55
3287,4/5/2010,21,MCM2,4,2010,1077.9,134,97,86,748,90,80,12.8
3287,4/5/2010,22,MCM2,4,2010,1073.6,134,97,88.52,748,90,80,13.6
3287,4/5/2010,23,MCM2,4,2010,1079.1,134,97,84.38,748,90,80,14.05
3287,4/6/2010,0,MCM2,4,2010,1079.7,134,97,82.04,748,90,80,14.15
3287,4/6/2010,1,MCM2,4,2010,1081.2,135,98,77,762,90,70,14.1
3287,4/6/2010,2,MCM2,4,2010,1076.9,134,97,77.18,762,90,70,14.1
3287,4/6/2010,3,MCM2,4,2010,1078.2,134,97,77.36,762,90,70,14.05
3287,4/6/2010,4,MCM2,4,2010,1067.8,134,97,75.38,762,90,70,13.9
3287,4/6/2010,5,MCM2,4,2010,1081.3,135,98,72.32,762,90,70,14
3287,4/6/2010,6,MCM2,4,2010,1072.2,135,98,70.52,762,90,70,13.9
3287,4/6/2010,7,MCM2,4,2010,1052,134,97,69.26,427,90,60,14
3287,4/6/2010,8,MCM2,4,2010,1037.8,134,97,67.64,427,90,60,13.8
3287,4/6/2010,9,MCM2,4,2010,1037.2,134,97,66.92,427,90,60,13.95
3287,4/6/2010,10,MCM2,4,2010,1018.9,134,97,65.84,427,90,60,13.8
3287,4/6/2010,11,MCM2,4,2010,1038.6,134,97,64.94,427,90,60,13.75
3287,4/6/2010,12,MCM2,4,2010,1043.9,134,97,66.2,427,90,60,13.8
3287,4/6/2010,13,MCM2,4,2010,1039.5,134,97,67.46,427,90,60,13.6
3287,4/6/2010,14,MCM2,4,2010,1055.4,135,98,68,427,90,60,13.6
3287,4/6/2010,15,MCM2,4,2010,1046.8,134,97,71.96,762,90,70,14.6
3287,4/6/2010,16,MCM2,4,2010,1045.1,134,97,76.46,762,90,70,15
3287,4/6/2010,17,MCM2,4,2010,1054.9,134,97,78.44,762,90,70,15.2
3287,4/6/2010,18,MCM2,4,2010,1051.8,134,97,81.68,748,90,80,15.15
3287,4/6/2010,19,MCM2,4,2010,1056.5,134,97,83.3,748,90,80,15
3287,4/6/2010,20,MCM2,4,2010,1052,134,97,84.38,748,90,80,14.95
3287,4/6/2010,21,MCM2,4,2010,1056.3,134,97,85.46,748,90,80,14.85
3287,4/6/2010,22,MCM2,4,2010,1047.4,134,97,85.46,748,90,80,14.85
3287,4/6/2010,23,MCM2,4,2010,1017.4,131,95,84.38,748,90,80,14.95
3287,4/7/2010,0,MCM2,4,2010,1046.7,134,97,77.9,762,90,70,14.85
3287,4/7/2010,1,MCM2,4,2010,1043.7,134,97,77,762,90,70,14.75
3287,4/7/2010,2,MCM2,4,2010,877.2,113,82,76.28,114,80,70,14.75
3287,4/7/2010,3,MCM2,4,2010,752.8,95,69,76.1,86,60,70,14.7
3287,4/7/2010,4,MCM2,4,2010,978.7,127,92,72.68,762,90,70,14.55
3287,4/7/2010,5,MCM2,4,2010,1045.3,134,97,70.88,762,90,70,14.4
3287,4/7/2010,6,MCM2,4,2010,1048.9,134,97,69.98,427,90,60,14.35
3287,4/7/2010,7,MCM2,4,2010,1036.6,134,97,69.62,427,90,60,14.25
3287,4/7/2010,8,MCM2,4,2010,1041.3,134,97,68.18,427,90,60,14.3
3287,4/7/2010,9,MCM2,4,2010,1034.7,134,97,67.1,427,90,60,14.35
3287,4/7/2010,10,MCM2,4,2010,1029.6,134,97,65.48,427,90,60,14.3
3287,4/7/2010,11,MCM2,4,2010,1036.3,134,97,64.76,427,90,60,14.45
3287,4/7/2010,12,MCM2,4,2010,1041,133,96,64.22,427,90,60,14.75
3287,4/7/2010,13,MCM2,4,2010,827,105,76,64.22,59,70,60,14.7
3287,4/7/2010,14,MCM2,4,2010,779.2,99,72,67.46,59,70,60,14.35
3287,4/7/2010,15,MCM2,4,2010,774.6,98,71,70.34,76,70,70,14.85
3287,4/7/2010,16,MCM2,4,2010,774.7,98,71,73.4,76,70,70,15.4
3287,4/7/2010,17,MCM2,4,2010,836.5,106,77,75.56,76,70,70,15.45
3287,4/7/2010,18,MCM2,4,2010,860.9,109,79,76.64,76,70,70,15.35
3287,4/7/2010,19,MCM2,4,2010,867.6,109,79,78.26,76,70,70,15.45
3287,4/7/2010,20,MCM2,4,2010,869.7,109,79,79.7,76,70,70,15.3
3287,4/7/2010,21,MCM2,4,2010,864.1,109,79,81.5,28,70,80,15.2
3287,4/7/2010,22,MCM2,4,2010,859.3,109,79,78.62,76,70,70,15.3
3287,4/7/2010,23,MCM2,4,2010,868.4,109,79,79.16,76,70,70,15.15
3287,4/8/2010,0,MCM2,4,2010,868.6,109,79,74.12,76,70,70,15.1
3287,4/8/2010,1,MCM2,4,2010,862.9,109,79,74.12,76,70,70,14.95
3287,4/8/2010,2,MCM2,4,2010,765.8,96,70,72.86,76,70,70,14.9
3287,4/8/2010,3,MCM2,4,2010,759,95,69,71.96,86,60,70,14.8
3287,4/8/2010,4,MCM2,4,2010,827.8,106,77,69.8,59,70,60,14.8
3287,4/8/2010,5,MCM2,4,2010,1017.9,129,93,68,427,90,60,14.75
3287,4/8/2010,6,MCM2,4,2010,1021.5,130,94,66.74,427,90,60,14.65
3287,4/8/2010,7,MCM2,4,2010,1014.6,130,94,65.66,427,90,60,14.55
3287,4/8/2010,8,MCM2,4,2010,1017.1,130,94,64.76,427,90,60,14.55
3287,4/8/2010,9,MCM2,4,2010,1013.5,130,94,63.86,427,90,60,14.55
3287,4/8/2010,10,MCM2,4,2010,1015.6,130,94,63.32,427,90,60,14.65
3287,4/8/2010,11,MCM2,4,2010,1008.8,130,94,62.6,427,90,60,14.7
3287,4/8/2010,12,MCM2,4,2010,1026.6,130,94,63.32,427,90,60,14.7
3287,4/8/2010,13,MCM2,4,2010,1015.8,130,94,64.58,427,90,60,14.7
3287,4/8/2010,14,MCM2,4,2010,1025.2,130,94,66.2,427,90,60,14.7
3287,4/8/2010,15,MCM2,4,2010,1057.6,133,96,70.34,762,90,70,14.65
3287,4/8/2010,16,MCM2,4,2010,1059.5,134,97,73.22,762,90,70,14.5
3287,4/8/2010,17,MCM2,4,2010,1053.2,134,97,74.12,762,90,70,14.5
3287,4/8/2010,18,MCM2,4,2010,1063.6,134,97,73.94,762,90,70,14.5
3287,4/8/2010,19,MCM2,4,2010,1056.9,134,97,71.78,762,90,70,14.3
3287,4/8/2010,20,MCM2,4,2010,1060.3,134,97,73.04,762,90,70,14.2
3287,4/8/2010,21,MCM2,4,2010,932.9,118,86,73.94,114,80,70,14.15
3287,4/8/2010,22,MCM2,4,2010,530.5,65,47,71.06,567,40,70,14.25
3287,4/8/2010,23,MCM2,4,2010,535.5,65,47,69.62,308,40,60,14.15
3287,4/9/2010,0,MCM2,4,2010,541.9,65,47,69.08,308,40,60,13.9
3287,4/9/2010,1,MCM2,4,2010,541.8,65,47,68.18,308,40,60,13.9
3287,4/9/2010,2,MCM2,4,2010,536.7,65,47,63.86,308,40,60,13.8
3287,4/9/2010,3,MCM2,4,2010,541.9,65,47,62.06,308,40,60,13.9
3287,4/9/2010,4,MCM2,4,2010,534.3,65,47,61.16,308,40,60,13.9
3287,4/9/2010,5,MCM2,4,2010,685.5,87,63,61.52,108,60,60,13.9
3287,4/9/2010,6,MCM2,4,2010,1046.2,132,96,60.62,427,90,60,13.85
3287,4/9/2010,7,MCM2,4,2010,1051.1,134,97,60.26,427,90,60,13.9
3287,4/9/2010,8,MCM2,4,2010,1046.3,134,97,59,312,90,50,13.85
3287,4/9/2010,9,MCM2,4,2010,1040,134,97,57.2,312,90,50,13.85
3287,4/9/2010,10,MCM2,4,2010,1042.3,134,97,56.12,312,90,50,13.9
3287,4/9/2010,11,MCM2,4,2010,1026.8,134,97,54.32,312,90,50,13.9
3287,4/9/2010,12,MCM2,4,2010,1040.9,134,97,54.32,312,90,50,14.15
3287,4/9/2010,13,MCM2,4,2010,1042.7,134,97,55.94,312,90,50,14.2
3287,4/9/2010,14,MCM2,4,2010,1044.7,134,97,56.84,312,90,50,14.2
3287,4/9/2010,15,MCM2,4,2010,1044.1,134,97,58.46,312,90,50,14.3
3287,4/9/2010,16,MCM2,4,2010,1045.9,134,97,59.54,312,90,50,14.35
3287,4/9/2010,17,MCM2,4,2010,1040.3,134,97,60.62,427,90,60,14.3
3287,4/9/2010,18,MCM2,4,2010,1044.2,134,97,61.34,427,90,60,14.25
3287,4/9/2010,19,MCM2,4,2010,1039.9,134,97,63.32,427,90,60,14.1
3287,4/9/2010,20,MCM2,4,2010,1044.4,134,97,65.66,427,90,60,14.1
3287,4/9/2010,21,MCM2,4,2010,1041.6,134,97,66.2,427,90,60,13.95
3287,4/9/2010,22,MCM2,4,2010,1035.2,134,97,66.92,427,90,60,13.95
3287,4/9/2010,23,MCM2,4,2010,850,110,80,67.46,99,80,60,13.9
3287,4/10/2010,0,MCM2,4,2010,577.5,74,54,65.3,30,50,60,13.85
3287,4/10/2010,1,MCM2,4,2010,523.8,66,48,64.04,308,40,60,13.8
3287,4/10/2010,2,MCM2,4,2010,523.5,65,47,60.08,308,40,60,13.8
3287,4/10/2010,3,MCM2,4,2010,522.1,65,47,57.56,141,40,50,13.75
3287,4/10/2010,4,MCM2,4,2010,607.8,79,57,56.3,20,50,50,13.7
3287,4/10/2010,5,MCM2,4,2010,1017.9,132,96,53.06,312,90,50,13.65
3287,4/10/2010,6,MCM2,4,2010,1013.3,132,96,51.62,312,90,50,13.65
3287,4/10/2010,7,MCM2,4,2010,1017,133,96,51.98,312,90,50,13.7
3287,4/10/2010,8,MCM2,4,2010,1017.3,134,97,50.36,312,90,50,13.65
3287,4/10/2010,9,MCM2,4,2010,1013.7,134,97,49.1,314,90,40,13.7
3287,4/10/2010,10,MCM2,4,2010,1023.7,134,97,49.28,314,90,40,13.8
3287,4/10/2010,11,MCM2,4,2010,1010.5,134,97,48.02,314,90,40,13.8
3287,4/10/2010,12,MCM2,4,2010,1010.2,134,97,50.54,312,90,50,13.85
3287,4/10/2010,13,MCM2,4,2010,1021.7,134,97,53.06,312,90,50,13.9
3287,4/10/2010,14,MCM2,4,2010,1021.5,134,97,56.12,312,90,50,13.9
3287,4/10/2010,15,MCM2,4,2010,1021,134,97,59.18,312,90,50,13.95
3287,4/10/2010,16,MCM2,4,2010,1024.8,134,97,63.14,427,90,60,14.05
3287,4/10/2010,17,MCM2,4,2010,1020.4,134,97,63.68,427,90,60,14.35
3287,4/10/2010,18,MCM2,4,2010,1019.7,134,97,65.48,427,90,60,14.2
3287,4/10/2010,19,MCM2,4,2010,1021.6,134,97,67.46,427,90,60,14.1
3287,4/10/2010,20,MCM2,4,2010,1013.1,131,95,68.54,427,90,60,14.05
3287,4/10/2010,21,MCM2,4,2010,972.8,126,91,70.16,762,90,70,14.1
3287,4/10/2010,22,MCM2,4,2010,889.3,115,83,70.88,114,80,70,13.8
3287,4/10/2010,23,MCM2,4,2010,937.3,121,88,71.96,114,80,70,14
3287,4/11/2010,0,MCM2,4,2010,939.2,124,90,68.54,427,90,60,14.05
3287,4/11/2010,1,MCM2,4,2010,976.9,127,92,66.74,427,90,60,13.85
3287,4/11/2010,2,MCM2,4,2010,786.9,102,74,61.16,59,70,60,13.95
3287,4/11/2010,3,MCM2,4,2010,917.9,120,87,61.52,99,80,60,13.95
3287,4/11/2010,4,MCM2,4,2010,807.3,105,76,62.6,59,70,60,13.85
3287,4/11/2010,5,MCM2,4,2010,730.8,94,68,61.34,108,60,60,13.85
3287,4/11/2010,6,MCM2,4,2010,793.3,101,73,58.64,125,70,50,13.55
3287,4/11/2010,7,MCM2,4,2010,850.8,112,81,57.74,47,80,50,13.3
3287,4/11/2010,8,MCM2,4,2010,913.7,120,87,57.74,47,80,50,13.4
3287,4/11/2010,9,MCM2,4,2010,948,123,89,56.84,47,80,50,13.45
3287,4/11/2010,10,MCM2,4,2010,946.9,124,90,54.86,312,90,50,13.3
3287,4/11/2010,11,MCM2,4,2010,956.9,125,91,53.24,312,90,50,13.3
3287,4/11/2010,12,MCM2,4,2010,979.8,129,93,52.7,312,90,50,13.5
3287,4/11/2010,13,MCM2,4,2010,987.6,128,93,56.84,312,90,50,13.9
3287,4/11/2010,14,MCM2,4,2010,985.1,128,93,67.64,427,90,60,14.6
3287,4/11/2010,15,MCM2,4,2010,996,130,94,63.32,427,90,60,15
3287,4/11/2010,16,MCM2,4,2010,932.4,121,88,68.36,99,80,60,15
3287,4/11/2010,17,MCM2,4,2010,941.8,122,88,66.92,99,80,60,14.75
3287,4/11/2010,18,MCM2,4,2010,966.3,125,91,68.54,427,90,60,14.6
3287,4/11/2010,19,MCM2,4,2010,1000.2,129,93,69.8,427,90,60,14.4
3287,4/11/2010,20,MCM2,4,2010,935,120,87,71.06,114,80,70,14.35
3287,4/11/2010,21,MCM2,4,2010,875.2,113,82,71.42,114,80,70,14.25
3287,4/11/2010,22,MCM2,4,2010,892,115,83,72.86,114,80,70,14.15
3287,4/11/2010,23,MCM2,4,2010,942.6,122,88,72.32,114,80,70,14.1
3287,4/12/2010,0,MCM2,4,2010,937.4,122,88,71.24,114,80,70,14.05
3287,4/12/2010,1,MCM2,4,2010,728.5,94,68,63.86,108,60,60,14.1
3287,4/12/2010,2,MCM2,4,2010,707.3,91,66,62.42,108,60,60,14.05
3287,4/12/2010,3,MCM2,4,2010,707.7,90,65,60.8,108,60,60,14
3287,4/12/2010,4,MCM2,4,2010,768.1,99,72,58.46,125,70,50,13.9
3287,4/12/2010,5,MCM2,4,2010,987.9,128,93,56.66,312,90,50,13.8
3287,4/12/2010,6,MCM2,4,2010,926.3,122,88,62.96,99,80,60,13.75
3287,4/12/2010,7,MCM2,4,2010,875.5,115,83,60.44,99,80,60,13.8
3287,4/12/2010,8,MCM2,4,2010,958.6,125,91,58.64,312,90,50,13.75
3287,4/12/2010,9,MCM2,4,2010,1016.2,131,95,56.3,312,90,50,13.8
3287,4/12/2010,10,MCM2,4,2010,997.7,129,93,54.32,312,90,50,14
3287,4/12/2010,11,MCM2,4,2010,926.3,121,88,52.34,47,80,50,14.15
3287,4/12/2010,12,MCM2,4,2010,953.5,125,91,54.5,312,90,50,14.65
3287,4/12/2010,13,MCM2,4,2010,857.3,111,80,59.9,47,80,50,15
3287,4/12/2010,14,MCM2,4,2010,932.7,122,88,64.94,99,80,60,15.2
3287,4/12/2010,15,MCM2,4,2010,988.8,128,93,66.74,427,90,60,15.2
3287,4/12/2010,16,MCM2,4,2010,906.2,117,85,68.36,99,80,60,15.1
3287,4/12/2010,17,MCM2,4,2010,753.7,97,70,70.34,76,70,70,14.6
3287,4/12/2010,18,MCM2,4,2010,747.4,97,70,71.6,76,70,70,14.05
3287,4/12/2010,19,MCM2,4,2010,882.6,114,83,73.58,114,80,70,13.75
3287,4/12/2010,20,MCM2,4,2010,871,112,81,74.66,114,80,70,13.75
3287,4/12/2010,21,MCM2,4,2010,825,105,76,78.26,76,70,70,13.85
3287,4/12/2010,22,MCM2,4,2010,556.7,70,51,80.24,33,50,80,13.85
3287,4/12/2010,23,MCM2,4,2010,524.4,66,48,78.08,567,40,70,14
3287,4/13/2010,0,MCM2,4,2010,519.3,65,47,75.38,567,40,70,14
3287,4/13/2010,1,MCM2,4,2010,525.6,65,47,71.96,567,40,70,13.95
3287,4/13/2010,2,MCM2,4,2010,527.3,65,47,67.82,308,40,60,14
3287,4/13/2010,3,MCM2,4,2010,525.4,65,47,68.18,308,40,60,14
3287,4/13/2010,4,MCM2,4,2010,525.3,65,47,65.84,308,40,60,14.05
3287,4/13/2010,5,MCM2,4,2010,776.7,101,73,64.4,59,70,60,14.05
3287,4/13/2010,6,MCM2,4,2010,992,130,94,63.32,427,90,60,14
3287,4/13/2010,7,MCM2,4,2010,1004.1,131,95,62.78,427,90,60,14.1
3287,4/13/2010,8,MCM2,4,2010,1025.3,133,96,62.42,427,90,60,14
3287,4/13/2010,9,MCM2,4,2010,1020.8,134,97,58.82,312,90,50,13.7
3287,4/13/2010,10,MCM2,4,2010,1028.9,134,97,56.12,312,90,50,14.15
3287,4/13/2010,11,MCM2,4,2010,1023.5,134,97,54.68,312,90,50,14.2
3287,4/13/2010,12,MCM2,4,2010,1020.2,134,97,56.48,312,90,50,14.35
3287,4/13/2010,13,MCM2,4,2010,1029.5,134,97,61.16,427,90,60,14.2
3287,4/13/2010,14,MCM2,4,2010,1029.5,134,97,64.22,427,90,60,14.35
3287,4/13/2010,15,MCM2,4,2010,1031.4,134,97,70.34,762,90,70,14
3287,4/13/2010,16,MCM2,4,2010,1034.7,134,97,67.64,427,90,60,14
3287,4/13/2010,17,MCM2,4,2010,1033.4,134,97,70.16,762,90,70,14.05
3287,4/13/2010,18,MCM2,4,2010,1027.4,134,97,73.04,762,90,70,13.95
3287,4/13/2010,19,MCM2,4,2010,1037.8,134,97,74.84,762,90,70,14
3287,4/13/2010,20,MCM2,4,2010,1038.6,134,97,75.56,762,90,70,14.1
3287,4/13/2010,21,MCM2,4,2010,1021.6,132,96,76.46,762,90,70,14.4
3287,4/13/2010,22,MCM2,4,2010,604,77,56,75.92,40,50,70,14.5
3287,4/13/2010,23,MCM2,4,2010,525.8,66,48,76.28,567,40,70,14.45
3287,4/14/2010,0,MCM2,4,2010,522.1,65,47,74.66,567,40,70,14.35
3287,4/14/2010,1,MCM2,4,2010,519.5,65,47,71.96,567,40,70,14.25
3287,4/14/2010,2,MCM2,4,2010,525,65,47,71.24,567,40,70,14.25
3287,4/14/2010,3,MCM2,4,2010,524.5,65,47,69.8,308,40,60,14.25
3287,4/14/2010,4,MCM2,4,2010,525.4,65,47,67.46,308,40,60,14.3
3287,4/14/2010,5,MCM2,4,2010,525,65,47,66.02,308,40,60,14.3
3287,4/14/2010,6,MCM2,4,2010,781.2,93,67,64.76,108,60,60,14.1
3287,4/14/2010,7,MCM2,4,2010,837.2,110,80,63.86,99,80,60,14
3287,4/14/2010,8,MCM2,4,2010,875.1,114,83,62.78,99,80,60,13.8
3287,4/14/2010,9,MCM2,4,2010,926,122,88,62.24,99,80,60,12.75
3287,4/14/2010,10,MCM2,4,2010,939.4,123,89,60.44,99,80,60,12.05
3287,4/14/2010,11,MCM2,4,2010,907.1,120,87,55.58,47,80,50,12
3287,4/14/2010,12,MCM2,4,2010,948.5,125,91,56.12,312,90,50,12.1
3287,4/14/2010,13,MCM2,4,2010,950.6,126,91,56.66,312,90,50,12.25
3287,4/14/2010,14,MCM2,4,2010,825.8,108,78,58.46,125,70,50,12.65
3287,4/14/2010,15,MCM2,4,2010,892.6,116,84,60.8,99,80,60,13.15
3287,4/14/2010,16,MCM2,4,2010,919.5,120,87,62.24,99,80,60,13.3
3287,4/14/2010,17,MCM2,4,2010,897.7,118,86,64.58,99,80,60,13.35
3287,4/14/2010,18,MCM2,4,2010,948.2,124,90,66.38,427,90,60,13.3
3287,4/14/2010,19,MCM2,4,2010,943.6,124,90,68.18,427,90,60,12.4
3287,4/14/2010,20,MCM2,4,2010,943.3,124,90,70.34,762,90,70,12.1
3287,4/14/2010,21,MCM2,4,2010,798.3,104,75,70.88,76,70,70,11.65
3287,4/14/2010,22,MCM2,4,2010,709.7,92,67,69.62,108,60,60,11.8
3287,4/14/2010,23,MCM2,4,2010,508.8,65,47,68.18,308,40,60,11.9
3287,4/15/2010,0,MCM2,4,2010,516.3,65,47,63.32,308,40,60,11.8
3287,4/15/2010,1,MCM2,4,2010,517.3,66,48,60.08,308,40,60,11.8
3287,4/15/2010,2,MCM2,4,2010,517.3,65,47,58.28,141,40,50,11.45
3287,4/15/2010,3,MCM2,4,2010,563.9,73,53,57.38,20,50,50,11.3
3287,4/15/2010,4,MCM2,4,2010,958.3,124,90,56.66,312,90,50,11.35
3287,4/15/2010,5,MCM2,4,2010,987.7,129,93,56.12,312,90,50,11.55
3287,4/15/2010,6,MCM2,4,2010,905.1,120,87,54.5,47,80,50,11.5
3287,4/15/2010,7,MCM2,4,2010,933.9,124,90,54.14,312,90,50,11.55
3287,4/15/2010,8,MCM2,4,2010,929.7,123,89,53.06,47,80,50,11.45
3287,4/15/2010,9,MCM2,4,2010,941.1,125,91,51.62,312,90,50,11.6
3287,4/15/2010,10,MCM2,4,2010,952.1,125,91,50.36,312,90,50,11.65
3287,4/15/2010,11,MCM2,4,2010,951,125,91,49.1,314,90,40,12.1
3287,4/15/2010,12,MCM2,4,2010,952.7,125,91,51.44,312,90,50,12.3
3287,4/15/2010,13,MCM2,4,2010,890.9,118,86,54.14,47,80,50,12.55
3287,4/15/2010,14,MCM2,4,2010,943.8,124,90,55.94,312,90,50,13.1
3287,4/15/2010,15,MCM2,4,2010,945.2,123,89,60.8,99,80,60,13.35
3287,4/15/2010,16,MCM2,4,2010,931.4,122,88,62.42,99,80,60,13.45
3287,4/15/2010,17,MCM2,4,2010,898.8,117,85,60.8,99,80,60,13.25
3287,4/15/2010,18,MCM2,4,2010,878.9,114,83,62.96,99,80,60,13.25
3287,4/15/2010,19,MCM2,4,2010,899.2,118,86,66.02,99,80,60,13.25
3287,4/15/2010,20,MCM2,4,2010,948.7,122,88,69.08,99,80,60,13.3
3287,4/15/2010,21,MCM2,4,2010,933.4,120,87,72.32,114,80,70,13.2
3287,4/15/2010,22,MCM2,4,2010,928.2,120,87,73.22,114,80,70,13.2
3287,4/15/2010,23,MCM2,4,2010,934.1,121,88,73.76,114,80,70,13.4
3287,4/16/2010,0,MCM2,4,2010,950.6,122,88,72.32,114,80,70,13.5
3287,4/16/2010,1,MCM2,4,2010,954.6,123,89,66.02,99,80,60,13.55
3287,4/16/2010,2,MCM2,4,2010,917.2,119,86,64.22,99,80,60,13.45
3287,4/16/2010,3,MCM2,4,2010,956,123,89,62.42,99,80,60,13.4
3287,4/16/2010,4,MCM2,4,2010,952.4,123,89,62.6,99,80,60,13.25
3287,4/16/2010,5,MCM2,4,2010,940.9,121,88,61.52,99,80,60,13.25
3287,4/16/2010,6,MCM2,4,2010,886.9,116,84,61.52,99,80,60,13.45
3287,4/16/2010,7,MCM2,4,2010,901.3,117,85,63.68,99,80,60,13.5
3287,4/16/2010,8,MCM2,4,2010,931.8,122,88,61.7,99,80,60,13.5
3287,4/16/2010,9,MCM2,4,2010,887,115,83,60.44,99,80,60,13.65
3287,4/16/2010,10,MCM2,4,2010,971.9,126,91,60.08,427,90,60,14
3287,4/16/2010,11,MCM2,4,2010,974,126,91,59,312,90,50,14.15
3287,4/16/2010,12,MCM2,4,2010,972.1,126,91,59,312,90,50,14.3
3287,4/16/2010,13,MCM2,4,2010,982.9,126,91,61.52,427,90,60,14.6
3287,4/16/2010,14,MCM2,4,2010,975.8,126,91,64.4,427,90,60,14.85
3287,4/16/2010,15,MCM2,4,2010,978.8,126,91,67.1,427,90,60,14.9
3287,4/16/2010,16,MCM2,4,2010,985.7,126,91,71.6,762,90,70,14.55
3287,4/16/2010,17,MCM2,4,2010,990.4,126,91,73.4,762,90,70,14.35
3287,4/16/2010,18,MCM2,4,2010,985.9,126,91,75.92,762,90,70,14.5
3287,4/16/2010,19,MCM2,4,2010,992,126,91,77.72,762,90,70,14.9
3287,4/16/2010,20,MCM2,4,2010,983,126,91,78.62,762,90,70,15.1
3287,4/16/2010,21,MCM2,4,2010,987.8,125,91,80.96,748,90,80,15.1
3287,4/16/2010,22,MCM2,4,2010,890.3,113,82,80.42,78,80,80,15.1
3287,4/16/2010,23,MCM2,4,2010,960.2,121,88,80.42,78,80,80,15.1
3287,4/17/2010,0,MCM2,4,2010,968.8,123,89,78.8,114,80,70,15
3287,4/17/2010,1,MCM2,4,2010,973.3,123,89,77.18,114,80,70,14.85
3287,4/17/2010,2,MCM2,4,2010,960.1,123,89,74.48,114,80,70,14.95
3287,4/17/2010,3,MCM2,4,2010,850.6,107,78,73.94,76,70,70,14.85
3287,4/17/2010,4,MCM2,4,2010,528.1,65,47,72.68,567,40,70,14.6
3287,4/17/2010,5,MCM2,4,2010,538.2,66,48,70.34,567,40,70,14.5
3287,4/17/2010,6,MCM2,4,2010,544.4,65,47,70.34,567,40,70,14.3
3287,4/17/2010,7,MCM2,4,2010,535.8,65,47,69.98,308,40,60,14.05
3287,4/17/2010,8,MCM2,4,2010,532.9,65,47,69.08,308,40,60,14.25
3287,4/17/2010,9,MCM2,4,2010,580.6,72,52,67.46,30,50,60,14.3
3287,4/17/2010,10,MCM2,4,2010,947.4,119,86,66.56,99,80,60,14.55
3287,4/17/2010,11,MCM2,4,2010,1039,132,96,65.84,427,90,60,14.65
3287,4/17/2010,12,MCM2,4,2010,1042.7,132,96,65.48,427,90,60,14.95
3287,4/17/2010,13,MCM2,4,2010,1046.1,132,96,66.38,427,90,60,15.1
3287,4/17/2010,14,MCM2,4,2010,1029.5,132,96,68.36,427,90,60,15.5
3287,4/17/2010,15,MCM2,4,2010,1045.8,132,96,71.6,762,90,70,15.5
3287,4/17/2010,16,MCM2,4,2010,1045.6,132,96,75.02,762,90,70,15.3
3287,4/17/2010,17,MCM2,4,2010,1048.4,132,96,78.26,762,90,70,15.1
3287,4/17/2010,18,MCM2,4,2010,1046.8,132,96,78.98,762,90,70,15.2
3287,4/17/2010,19,MCM2,4,2010,1048.2,132,96,79.7,762,90,70,15.15
3287,4/17/2010,20,MCM2,4,2010,1044.4,132,96,80.42,748,90,80,14.95
3287,4/17/2010,21,MCM2,4,2010,1043.9,132,96,79.52,762,90,70,14.8
3287,4/17/2010,22,MCM2,4,2010,1041.3,132,96,77.72,762,90,70,14.85
3287,4/17/2010,23,MCM2,4,2010,1044.4,132,96,76.28,762,90,70,14.75
3287,4/18/2010,0,MCM2,4,2010,1047.4,132,96,75.02,762,90,70,14.75
3287,4/18/2010,1,MCM2,4,2010,1046.5,132,96,74.3,762,90,70,14.7
3287,4/18/2010,2,MCM2,4,2010,1035.3,132,96,73.58,762,90,70,14.55
3287,4/18/2010,3,MCM2,4,2010,1041.9,132,96,71.42,762,90,70,14.5
3287,4/18/2010,4,MCM2,4,2010,1041.2,132,96,70.52,762,90,70,14.4
3287,4/18/2010,5,MCM2,4,2010,1033.7,132,96,68.72,427,90,60,14.35
3287,4/18/2010,6,MCM2,4,2010,1052.4,133,96,66.92,427,90,60,14.25
3287,4/18/2010,7,MCM2,4,2010,1049.6,134,97,65.12,427,90,60,14.2
3287,4/18/2010,8,MCM2,4,2010,1041.3,134,97,63.68,427,90,60,14.2
3287,4/18/2010,9,MCM2,4,2010,1046.7,134,97,61.16,427,90,60,14.3
3287,4/18/2010,10,MCM2,4,2010,1049.5,134,97,58.46,312,90,50,14.45
3287,4/18/2010,11,MCM2,4,2010,1047.7,134,97,55.94,312,90,50,14.6
3287,4/18/2010,12,MCM2,4,2010,1049.4,134,97,55.58,312,90,50,14.75
3287,4/18/2010,13,MCM2,4,2010,1052.4,134,97,56.84,312,90,50,14.85
3287,4/18/2010,14,MCM2,4,2010,1040.6,134,97,59.36,312,90,50,14.85
3287,4/18/2010,15,MCM2,4,2010,1052.5,134,97,60.8,427,90,60,15.2
3287,4/18/2010,16,MCM2,4,2010,1055.8,134,97,62.06,427,90,60,15.25
3287,4/18/2010,17,MCM2,4,2010,1058.4,134,97,63.32,427,90,60,15.25
3287,4/18/2010,18,MCM2,4,2010,1061.6,134,97,65.3,427,90,60,15.2
3287,4/18/2010,19,MCM2,4,2010,1063,134,97,66.38,427,90,60,14.95
3287,4/18/2010,20,MCM2,4,2010,1065.1,134,97,67.46,427,90,60,14.75
3287,4/18/2010,21,MCM2,4,2010,1062.7,133,96,68.72,427,90,60,14.65
3287,4/18/2010,22,MCM2,4,2010,591.4,73,53,73.4,40,50,70,14.55
3287,4/18/2010,23,MCM2,4,2010,546,66,48,71.96,567,40,70,14.45
3287,4/19/2010,0,MCM2,4,2010,543.6,65,47,69.8,308,40,60,14.35
3287,4/19/2010,1,MCM2,4,2010,542.3,65,47,65.12,308,40,60,14.2
3287,4/19/2010,2,MCM2,4,2010,544.1,65,47,64.4,308,40,60,14.15
3287,4/19/2010,3,MCM2,4,2010,540.4,65,47,62.42,308,40,60,14.15
3287,4/19/2010,4,MCM2,4,2010,786.9,100,72,60.62,59,70,60,14.1
3287,4/19/2010,5,MCM2,4,2010,1061.2,134,97,57.74,312,90,50,14.1
3287,4/19/2010,6,MCM2,4,2010,812.2,107,78,57.2,125,70,50,14.05
3287,4/19/2010,7,MCM2,4,2010,785.5,99,72,56.12,125,70,50,14.1
3287,4/19/2010,8,MCM2,4,2010,798.9,100,72,52.88,125,70,50,14.15
3287,4/19/2010,9,MCM2,4,2010,854.8,110,80,51.44,47,80,50,14.1
3287,4/19/2010,10,MCM2,4,2010,1018.3,130,94,50,312,90,50,14.3
3287,4/19/2010,11,MCM2,4,2010,1038.8,132,96,48.92,314,90,40,14.3
3287,4/19/2010,12,MCM2,4,2010,1040.4,132,96,49.46,314,90,40,14.4
3287,4/19/2010,13,MCM2,4,2010,1046.7,132,96,54.14,312,90,50,14.75
3287,4/19/2010,14,MCM2,4,2010,1046.1,132,96,57.74,312,90,50,15.05
3287,4/19/2010,15,MCM2,4,2010,1047.9,133,96,60.98,427,90,60,15.15
3287,4/19/2010,16,MCM2,4,2010,1044.6,132,96,63.5,427,90,60,15.15
3287,4/19/2010,17,MCM2,4,2010,1048.9,132,96,64.22,427,90,60,15.15
3287,4/19/2010,18,MCM2,4,2010,1044.3,132,96,65.48,427,90,60,15
3287,4/19/2010,19,MCM2,4,2010,1053.6,132,96,66.38,427,90,60,14.95
3287,4/19/2010,20,MCM2,4,2010,1052.8,132,96,66.92,427,90,60,14.9
3287,4/19/2010,21,MCM2,4,2010,830.8,105,76,68.36,59,70,60,14.85
3287,4/19/2010,22,MCM2,4,2010,547.6,65,47,68.54,308,40,60,14.85
3287,4/19/2010,23,MCM2,4,2010,544,65,47,67.46,308,40,60,14.85
3287,4/20/2010,0,MCM2,4,2010,549.6,65,47,66.02,308,40,60,14.7
3287,4/20/2010,1,MCM2,4,2010,549.3,65,47,63.5,308,40,60,14.65
3287,4/20/2010,2,MCM2,4,2010,545.9,65,47,62.06,308,40,60,14.6
3287,4/20/2010,3,MCM2,4,2010,548,65,47,60.08,308,40,60,14.6
3287,4/20/2010,4,MCM2,4,2010,549.4,65,47,59,141,40,50,14.55
3287,4/20/2010,5,MCM2,4,2010,858.2,108,78,58.46,125,70,50,14.55
3287,4/20/2010,6,MCM2,4,2010,1025.3,128,93,62.24,427,90,60,14.5
3287,4/20/2010,7,MCM2,4,2010,1055.2,133,96,62.06,427,90,60,14.5
3287,4/20/2010,8,MCM2,4,2010,1073.2,135,98,60.44,427,90,60,14.6
3287,4/20/2010,9,MCM2,4,2010,1044.2,135,98,59.54,312,90,50,14.65
3287,4/20/2010,10,MCM2,4,2010,1073.7,137,99,59.9,312,90,50,14.8
3287,4/20/2010,11,MCM2,4,2010,1086.4,137,99,58.64,312,90,50,14.95
3287,4/20/2010,12,MCM2,4,2010,1090.2,137,99,59.9,312,90,50,15
3287,4/20/2010,13,MCM2,4,2010,1084.8,137,99,60.98,427,90,60,15.05
3287,4/20/2010,14,MCM2,4,2010,1089.8,137,99,62.42,427,90,60,14.95
3287,4/20/2010,15,MCM2,4,2010,1095.9,137,99,68.18,427,90,60,14.9
3287,4/20/2010,16,MCM2,4,2010,1100.3,137,99,69.26,427,90,60,14.9
3287,4/20/2010,17,MCM2,4,2010,1096.7,137,99,71.42,762,90,70,15.1
3287,4/20/2010,18,MCM2,4,2010,1093,136,99,73.4,762,90,70,14.95
3287,4/20/2010,19,MCM2,4,2010,1091.5,136,99,73.04,762,90,70,14.95
3287,4/20/2010,20,MCM2,4,2010,1089.7,136,99,67.82,427,90,60,14.9
3287,4/20/2010,21,MCM2,4,2010,904.3,113,82,63.86,99,80,60,14.8
3287,4/20/2010,22,MCM2,4,2010,541.1,65,47,64.22,308,40,60,14.8
3287,4/20/2010,23,MCM2,4,2010,552,65,47,65.12,308,40,60,14.8
3287,4/21/2010,0,MCM2,4,2010,553.3,65,47,63.68,308,40,60,14.65
3287,4/21/2010,1,MCM2,4,2010,554.4,65,47,63.68,308,40,60,14.55
3287,4/21/2010,2,MCM2,4,2010,551.7,65,47,61.52,308,40,60,14.55
3287,4/21/2010,3,MCM2,4,2010,548.7,65,47,62.06,308,40,60,14.5
3287,4/21/2010,4,MCM2,4,2010,570.9,68,49,62.24,308,40,60,14.45
3287,4/21/2010,5,MCM2,4,2010,968.9,120,87,61.16,99,80,60,14.45
3287,4/21/2010,6,MCM2,4,2010,1102,136,99,60.62,427,90,60,14.45
3287,4/21/2010,11,MCM2,4,2010,1098.1,137,99,58.46,312,90,50,14.5
3287,4/21/2010,12,MCM2,4,2010,1095.6,137,99,58.28,312,90,50,14.6
3287,4/21/2010,13,MCM2,4,2010,1098.6,137,99,57.56,312,90,50,14.5
3287,4/21/2010,14,MCM2,4,2010,1097.5,137,99,57.92,312,90,50,14.5
3287,4/21/2010,15,MCM2,4,2010,1097.9,137,99,59.54,312,90,50,14.6
3287,4/21/2010,16,MCM2,4,2010,1087.4,137,99,62.42,427,90,60,14.55
3287,4/21/2010,17,MCM2,4,2010,1106.6,137,99,64.76,427,90,60,15
3287,4/21/2010,18,MCM2,4,2010,1101.4,137,99,64.4,427,90,60,15
3287,4/21/2010,19,MCM2,4,2010,1101.3,137,99,66.02,427,90,60,14.9
3287,4/21/2010,20,MCM2,4,2010,1105.4,136,99,67.64,427,90,60,14.9
3287,4/21/2010,21,MCM2,4,2010,1101.2,135,98,69.62,427,90,60,14.9
3287,4/21/2010,22,MCM2,4,2010,1093.2,135,98,71.06,762,90,70,14.85
3287,4/21/2010,23,MCM2,4,2010,1096.1,135,98,70.7,762,90,70,14.85
3287,4/22/2010,0,MCM2,4,2010,1095.2,136,99,68.36,427,90,60,14.85
3287,4/22/2010,1,MCM2,4,2010,1103.6,136,99,64.76,427,90,60,14.8
3287,4/22/2010,2,MCM2,4,2010,1099.1,137,99,62.06,427,90,60,14.75
3287,4/22/2010,3,MCM2,4,2010,1104.5,137,99,60.8,427,90,60,14.65
3287,4/22/2010,4,MCM2,4,2010,1099,137,99,59.54,312,90,50,14.6
3287,4/22/2010,5,MCM2,4,2010,1103.2,137,99,57.56,312,90,50,14.6
3287,4/22/2010,6,MCM2,4,2010,1107.6,137,99,56.66,312,90,50,14.55
3287,4/22/2010,7,MCM2,4,2010,1099,137,99,57.38,312,90,50,14.55
3287,4/22/2010,8,MCM2,4,2010,1095.4,137,99,57.02,312,90,50,14.6
3287,4/22/2010,9,MCM2,4,2010,1095.1,137,99,57.02,312,90,50,14.45
3287,4/22/2010,10,MCM2,4,2010,1082.4,137,99,56.12,312,90,50,14.4
3287,4/22/2010,11,MCM2,4,2010,1088.3,137,99,53.96,312,90,50,14.4
3287,4/22/2010,12,MCM2,4,2010,1094.5,137,99,56.66,312,90,50,14.65
3287,4/22/2010,13,MCM2,4,2010,1095.2,137,99,59.36,312,90,50,14.85
3287,4/22/2010,14,MCM2,4,2010,1103.3,137,99,63.32,427,90,60,15.05
3287,4/22/2010,15,MCM2,4,2010,1105.8,137,99,66.56,427,90,60,14.95
3287,4/22/2010,16,MCM2,4,2010,1096.3,137,99,66.92,427,90,60,15.1
3287,4/22/2010,17,MCM2,4,2010,1102.1,137,99,68.54,427,90,60,15.2
3287,4/22/2010,18,MCM2,4,2010,1103.9,137,99,70.16,762,90,70,15.3
3287,4/22/2010,19,MCM2,4,2010,1104.9,137,99,71.6,762,90,70,15.25
3287,4/22/2010,20,MCM2,4,2010,1105.1,137,99,73.04,762,90,70,15.2
3287,4/22/2010,21,MCM2,4,2010,1099.9,137,99,73.76,762,90,70,15.2
3287,4/22/2010,22,MCM2,4,2010,996.2,124,90,74.84,762,90,70,15.2
3287,4/22/2010,23,MCM2,4,2010,553.3,66,48,74.12,567,40,70,15.15
3287,4/23/2010,0,MCM2,4,2010,552.5,65,47,71.24,567,40,70,15.1
3287,4/23/2010,1,MCM2,4,2010,554,65,47,67.64,308,40,60,14.95
3287,4/23/2010,2,MCM2,4,2010,552.9,65,47,66.92,308,40,60,14.9
3287,4/23/2010,3,MCM2,4,2010,553,65,47,68.54,308,40,60,14.95
3287,4/23/2010,4,MCM2,4,2010,546.6,65,47,67.82,308,40,60,14.9
3287,4/23/2010,5,MCM2,4,2010,574.7,69,50,66.02,30,50,60,14.75
3287,4/23/2010,6,MCM2,4,2010,1047.5,125,91,64.76,427,90,60,14.75
3287,4/23/2010,7,MCM2,4,2010,748.5,92,67,64.4,108,60,60,14.75
3287,4/23/2010,8,MCM2,4,2010,869.7,109,79,65.12,59,70,60,14.95
3287,4/23/2010,9,MCM2,4,2010,1091.1,136,99,63.86,427,90,60,14.9
3287,4/23/2010,10,MCM2,4,2010,1084.3,136,99,64.4,427,90,60,15.15
3287,4/23/2010,11,MCM2,4,2010,1078.1,137,99,63.32,427,90,60,14.9
3287,4/23/2010,12,MCM2,4,2010,1088.2,137,99,64.4,427,90,60,15.15
3287,4/23/2010,13,MCM2,4,2010,1091.4,137,99,65.66,427,90,60,14.95
3287,4/23/2010,14,MCM2,4,2010,1100.4,137,99,69.26,427,90,60,15.2
3287,4/23/2010,15,MCM2,4,2010,1099.7,137,99,71.96,762,90,70,15.4
3287,4/23/2010,16,MCM2,4,2010,1098.2,137,99,76.1,762,90,70,15.4
3287,4/23/2010,17,MCM2,4,2010,1104.6,137,99,77,762,90,70,15.5
3287,4/23/2010,18,MCM2,4,2010,1102.1,137,99,78.26,762,90,70,15.45
3287,4/23/2010,19,MCM2,4,2010,1112.8,137,99,79.34,762,90,70,15.45
3287,4/23/2010,20,MCM2,4,2010,1105.9,137,99,81.14,748,90,80,15.35
3287,4/23/2010,21,MCM2,4,2010,1108,137,99,81.32,748,90,80,15.4
3287,4/23/2010,22,MCM2,4,2010,847.2,104,75,80.96,28,70,80,15.5
3287,4/23/2010,23,MCM2,4,2010,553.8,65,47,81.14,433,40,80,15.55
3287,4/24/2010,0,MCM2,4,2010,554.2,66,48,80.24,433,40,80,15.55
3287,4/24/2010,1,MCM2,4,2010,548.6,65,47,74.48,567,40,70,15.4
3287,4/24/2010,2,MCM2,4,2010,547.2,65,47,71.06,567,40,70,15.3
3287,4/24/2010,3,MCM2,4,2010,550.1,65,47,68.72,308,40,60,15.3
3287,4/24/2010,4,MCM2,4,2010,550.9,65,47,68,308,40,60,15.3
3287,4/24/2010,5,MCM2,4,2010,544.5,65,47,71.96,567,40,70,15.3
3287,4/24/2010,6,MCM2,4,2010,549.8,65,47,70.16,567,40,70,15.3
3287,4/24/2010,7,MCM2,4,2010,643.5,79,57,69.98,30,50,60,15.3
3287,4/24/2010,8,MCM2,4,2010,1064,132,96,69.62,427,90,60,15.25
3287,4/24/2010,9,MCM2,4,2010,1103.9,137,99,69.44,427,90,60,15.2
3287,4/24/2010,10,MCM2,4,2010,1099.5,137,99,69.62,427,90,60,15.4
3287,4/24/2010,11,MCM2,4,2010,1066.1,135,98,68.36,427,90,60,15.5
3287,4/24/2010,12,MCM2,4,2010,950,120,87,68.36,99,80,60,15.5
3287,4/24/2010,13,MCM2,4,2010,998.5,124,90,66.74,427,90,60,15.6
3287,4/24/2010,14,MCM2,4,2010,978.2,122,88,62.6,99,80,60,15.55
3287,4/24/2010,15,MCM2,4,2010,991.1,123,89,64.76,99,80,60,15.5
3287,4/24/2010,16,MCM2,4,2010,998.9,124,90,65.66,427,90,60,15.5
3287,4/24/2010,17,MCM2,4,2010,999.2,126,91,68,427,90,60,15.55
3287,4/24/2010,18,MCM2,4,2010,1014.2,125,91,71.42,762,90,70,15.5
3287,4/24/2010,19,MCM2,4,2010,1005.3,124,90,69.26,427,90,60,15.4
3287,4/24/2010,20,MCM2,4,2010,974.2,120,87,66.92,99,80,60,15.4
3287,4/24/2010,21,MCM2,4,2010,715.7,87,63,64.94,108,60,60,15.35
3287,4/24/2010,22,MCM2,4,2010,552.9,65,47,64.76,308,40,60,15.3
3287,4/24/2010,23,MCM2,4,2010,553.9,65,47,64.76,308,40,60,15.2
3287,4/25/2010,0,MCM2,4,2010,550.7,65,47,64.76,308,40,60,15.1
3287,4/25/2010,1,MCM2,4,2010,556.7,65,47,64.76,308,40,60,15.1
3287,4/25/2010,2,MCM2,4,2010,556.6,65,47,64.58,308,40,60,15.05
3287,4/25/2010,3,MCM2,4,2010,558,65,47,63.68,308,40,60,15.05
3287,4/25/2010,4,MCM2,4,2010,557.3,65,47,64.94,308,40,60,14.95
3287,4/25/2010,5,MCM2,4,2010,555.2,65,47,66.92,308,40,60,15.05
3287,4/25/2010,6,MCM2,4,2010,562.1,65,47,66.92,308,40,60,15
3287,4/25/2010,7,MCM2,4,2010,557.3,65,47,66.74,308,40,60,15
3287,4/25/2010,8,MCM2,4,2010,552.8,65,47,67.1,308,40,60,14.95
3287,4/25/2010,9,MCM2,4,2010,557.3,65,47,67.64,308,40,60,14.9
3287,4/25/2010,10,MCM2,4,2010,669.9,82,59,67.46,30,50,60,15
3287,4/25/2010,11,MCM2,4,2010,779.8,95,69,67.82,108,60,60,15.1
3287,4/25/2010,12,MCM2,4,2010,816,100,72,67.1,59,70,60,15.3
3287,4/25/2010,13,MCM2,4,2010,1071.3,131,95,67.64,427,90,60,15.45
3287,4/25/2010,14,MCM2,4,2010,1100.4,135,98,69.08,427,90,60,15.55
3287,4/25/2010,15,MCM2,4,2010,1107.2,135,98,69.26,427,90,60,15.6
3287,4/25/2010,16,MCM2,4,2010,1096.9,133,96,70.52,762,90,70,15.5
3287,4/25/2010,17,MCM2,4,2010,1099.6,135,98,73.22,762,90,70,15.55
3287,4/25/2010,18,MCM2,4,2010,1074.4,130,94,73.04,762,90,70,15.55
3287,4/25/2010,19,MCM2,4,2010,1038.9,126,91,74.48,762,90,70,15.4
3287,4/25/2010,20,MCM2,4,2010,1047.7,127,92,75.74,762,90,70,15.4
3287,4/25/2010,21,MCM2,4,2010,989.1,120,87,78.26,114,80,70,15.3
3287,4/25/2010,22,MCM2,4,2010,715.6,85,62,78.26,86,60,70,15.3
3287,4/25/2010,23,MCM2,4,2010,557.6,66,48,79.34,567,40,70,15.25
3287,4/26/2010,0,MCM2,4,2010,564.6,65,47,77.54,567,40,70,15.1
3287,4/26/2010,1,MCM2,4,2010,565.4,65,47,75.56,567,40,70,15
3287,4/26/2010,2,MCM2,4,2010,563.2,65,47,73.94,567,40,70,15
3287,4/26/2010,3,MCM2,4,2010,563.2,65,47,71.96,567,40,70,14.95
3287,4/26/2010,4,MCM2,4,2010,806.1,97,70,71.06,76,70,70,14.95
3287,4/26/2010,5,MCM2,4,2010,941.9,114,83,71.24,114,80,70,14.9
3287,4/26/2010,6,MCM2,4,2010,910.6,111,80,70.52,114,80,70,14.95
3287,4/26/2010,7,MCM2,4,2010,890.6,108,78,69.44,59,70,60,15.05
3287,4/26/2010,8,MCM2,4,2010,947.4,115,83,68,99,80,60,15.1
3287,4/26/2010,9,MCM2,4,2010,990.8,119,86,67.28,99,80,60,15.15
3287,4/26/2010,10,MCM2,4,2010,1000.8,121,88,65.84,99,80,60,15.25
3287,4/26/2010,11,MCM2,4,2010,894.5,108,78,65.12,59,70,60,15.4
3287,4/26/2010,12,MCM2,4,2010,906.6,111,80,64.76,99,80,60,15.45
3287,4/26/2010,13,MCM2,4,2010,917.7,111,80,65.3,99,80,60,15.35
3287,4/26/2010,14,MCM2,4,2010,947.1,114,83,66.74,99,80,60,15.35
3287,4/26/2010,15,MCM2,4,2010,949.1,114,83,68,99,80,60,15.35
3287,4/26/2010,16,MCM2,4,2010,819,98,71,69.08,59,70,60,15.25
3287,4/26/2010,17,MCM2,4,2010,825.6,98,71,70.34,76,70,70,15.15
3287,4/26/2010,18,MCM2,4,2010,809.7,98,71,70.88,76,70,70,15.1
3287,4/26/2010,19,MCM2,4,2010,822,98,71,71.06,76,70,70,15.05
3287,4/26/2010,20,MCM2,4,2010,820.4,98,71,71.78,76,70,70,15
3287,4/26/2010,21,MCM2,4,2010,779.7,93,67,70.16,86,60,70,14.95
3287,4/26/2010,22,MCM2,4,2010,554.2,65,47,69.62,308,40,60,14.95
3287,4/26/2010,23,MCM2,4,2010,562.8,65,47,67.82,308,40,60,14.95
3287,4/27/2010,0,MCM2,4,2010,557.4,65,47,67.46,308,40,60,14.85
3287,4/27/2010,1,MCM2,4,2010,560.3,65,47,66.2,308,40,60,14.8
3287,4/27/2010,2,MCM2,4,2010,561.5,65,47,64.58,308,40,60,14.8
3287,4/27/2010,3,MCM2,4,2010,559.9,65,47,63.68,308,40,60,14.8
3287,4/27/2010,4,MCM2,4,2010,612.8,74,54,62.6,30,50,60,14.75
3287,4/27/2010,5,MCM2,4,2010,865.9,104,75,61.7,59,70,60,14.75
3287,4/27/2010,6,MCM2,4,2010,1127.4,137,99,61.16,427,90,60,14.7
3287,4/27/2010,7,MCM2,4,2010,1113.1,137,99,60.08,427,90,60,14.7
3287,4/27/2010,8,MCM2,4,2010,1108.9,137,99,59.18,312,90,50,14.85
3287,4/27/2010,9,MCM2,4,2010,1111.2,137,99,57.92,312,90,50,14.95
3287,4/27/2010,10,MCM2,4,2010,1108.8,137,99,57.56,312,90,50,15.05
3287,4/27/2010,11,MCM2,4,2010,1113.5,137,99,57.2,312,90,50,15.2
3287,4/27/2010,12,MCM2,4,2010,1101.9,137,99,57.38,312,90,50,15.25
3287,4/27/2010,13,MCM2,4,2010,1110.7,137,99,57.92,312,90,50,14.8
3287,4/27/2010,14,MCM2,4,2010,1114.6,137,99,59.9,312,90,50,14.8
3287,4/27/2010,15,MCM2,4,2010,1114.1,137,99,61.88,427,90,60,14.85
3287,4/27/2010,16,MCM2,4,2010,1110.7,137,99,64.04,427,90,60,14.75
3287,4/27/2010,17,MCM2,4,2010,1120.3,137,99,65.3,427,90,60,14.75
3287,4/27/2010,18,MCM2,4,2010,1108.3,137,99,66.56,427,90,60,14.7
3287,4/27/2010,19,MCM2,4,2010,1117.4,137,99,67.1,427,90,60,14.75
3287,4/27/2010,20,MCM2,4,2010,1115.7,137,99,66.2,427,90,60,14.65
3287,4/27/2010,21,MCM2,4,2010,1112.3,137,99,67.64,427,90,60,14.65
3287,4/27/2010,22,MCM2,4,2010,1110.4,137,99,67.64,427,90,60,14.6
3287,4/27/2010,23,MCM2,4,2010,1104.9,137,99,63.86,427,90,60,14.55
3287,4/28/2010,0,MCM2,4,2010,1096.1,137,99,60.62,427,90,60,14.6
3287,4/28/2010,1,MCM2,4,2010,1101.6,137,99,59.54,312,90,50,14.55
3287,4/28/2010,2,MCM2,4,2010,1103.8,137,99,55.94,312,90,50,14.55
3287,4/28/2010,3,MCM2,4,2010,1093.1,137,99,56.48,312,90,50,14.45
3287,4/28/2010,4,MCM2,4,2010,1099.3,137,99,55.22,312,90,50,14.4
3287,4/28/2010,5,MCM2,4,2010,1100.8,137,99,53.96,312,90,50,14.35
3287,4/28/2010,6,MCM2,4,2010,1068.6,137,99,51.98,312,90,50,14.4
3287,4/28/2010,7,MCM2,4,2010,1094.2,137,99,50.36,312,90,50,14.35
3287,4/28/2010,8,MCM2,4,2010,1090.4,137,99,49.1,314,90,40,14.35
3287,4/28/2010,9,MCM2,4,2010,1081.8,137,99,48.74,314,90,40,14.35
3287,4/28/2010,10,MCM2,4,2010,1087.6,137,99,48.2,314,90,40,14.45
3287,4/28/2010,11,MCM2,4,2010,1093.8,137,99,47.66,314,90,40,14.5
3287,4/28/2010,12,MCM2,4,2010,1083.2,137,99,49.28,314,90,40,14.55
3287,4/28/2010,13,MCM2,4,2010,1087.6,137,99,51.98,312,90,50,14.6
3287,4/28/2010,14,MCM2,4,2010,1096,137,99,55.04,312,90,50,14.75
3287,4/28/2010,15,MCM2,4,2010,1087.3,137,99,57.74,312,90,50,14.75
3287,4/28/2010,16,MCM2,4,2010,1100.5,137,99,59.18,312,90,50,14.85
3287,4/28/2010,17,MCM2,4,2010,1099.9,137,99,60.26,427,90,60,14.9
3287,4/28/2010,18,MCM2,4,2010,1093,137,99,61.52,427,90,60,14.8
3287,4/28/2010,19,MCM2,4,2010,1095.3,137,99,62.42,427,90,60,14.7
3287,4/28/2010,20,MCM2,4,2010,1103.1,137,99,64.22,427,90,60,14.65
3287,4/28/2010,21,MCM2,4,2010,1099.1,137,99,66.2,427,90,60,14.6
3287,4/28/2010,22,MCM2,4,2010,1038.8,129,93,66.92,427,90,60,14.6
3287,4/28/2010,23,MCM2,4,2010,1021.7,128,93,67.64,427,90,60,14.6
3287,4/29/2010,0,MCM2,4,2010,1020.3,127,92,67.28,427,90,60,14.55
3287,4/29/2010,1,MCM2,4,2010,1021.6,127,92,64.76,427,90,60,14.5
3287,4/29/2010,2,MCM2,4,2010,1025,127,92,60.26,427,90,60,14.35
3287,4/29/2010,3,MCM2,4,2010,1015.2,127,92,59.18,312,90,50,14.4
3287,4/29/2010,4,MCM2,4,2010,1027.3,128,93,57.56,312,90,50,14.4
3287,4/29/2010,5,MCM2,4,2010,1106.2,137,99,58.46,312,90,50,14.4
3287,4/29/2010,6,MCM2,4,2010,1087.2,137,99,59,312,90,50,14.35
3287,4/29/2010,7,MCM2,4,2010,1077.3,137,99,54.32,312,90,50,14.35
3287,4/29/2010,8,MCM2,4,2010,1091,137,99,51.26,312,90,50,14.4
3287,4/29/2010,9,MCM2,4,2010,1085.6,137,99,50.18,312,90,50,14.45
3287,4/29/2010,10,MCM2,4,2010,1090.1,137,99,49.1,314,90,40,14.55
3287,4/29/2010,11,MCM2,4,2010,1090.1,137,99,48.56,314,90,40,14.55
3287,4/29/2010,12,MCM2,4,2010,1087.4,137,99,50,312,90,50,14.85
3287,4/29/2010,13,MCM2,4,2010,1085.7,137,99,56.84,312,90,50,15.1
3287,4/29/2010,14,MCM2,4,2010,1089.6,136,99,59.9,312,90,50,15.2
3287,4/29/2010,15,MCM2,4,2010,1097.5,137,99,63.68,427,90,60,15.25
3287,4/29/2010,16,MCM2,4,2010,1096.6,137,99,67.46,427,90,60,15.3
3287,4/29/2010,17,MCM2,4,2010,1096.9,137,99,68.18,427,90,60,15.3
3287,4/29/2010,18,MCM2,4,2010,1083.5,137,99,71.96,762,90,70,15.3
3287,4/29/2010,19,MCM2,4,2010,1078.2,136,99,70.88,762,90,70,15.2
3287,4/29/2010,20,MCM2,4,2010,1090.1,137,99,72.5,762,90,70,15.05
3287,4/29/2010,21,MCM2,4,2010,1090.4,137,99,71.96,762,90,70,15.05
3287,4/29/2010,22,MCM2,4,2010,848.5,107,78,72.86,76,70,70,15
3287,4/29/2010,23,MCM2,4,2010,539,65,47,72.68,567,40,70,15
3287,4/30/2010,0,MCM2,4,2010,538.5,65,47,71.6,567,40,70,14.9
3287,4/30/2010,1,MCM2,4,2010,535.6,65,47,66.2,308,40,60,20.1
3287,4/30/2010,2,MCM2,4,2010,535.2,65,47,64.76,308,40,60,14.7
3287,4/30/2010,3,MCM2,4,2010,539.1,65,47,62.6,308,40,60,14.65
3287,4/30/2010,4,MCM2,4,2010,537.8,65,47,61.7,308,40,60,14.6
3287,4/30/2010,5,MCM2,4,2010,535.9,65,47,59.9,141,40,50,19.8
3287,4/30/2010,6,MCM2,4,2010,534.9,65,47,64.22,308,40,60,14.6
3287,4/30/2010,7,MCM2,4,2010,528.6,65,47,62.96,308,40,60,14.55
3287,4/30/2010,8,MCM2,4,2010,532,65,47,61.34,308,40,60,14.55
3287,4/30/2010,9,MCM2,4,2010,534.8,65,47,60.8,308,40,60,14.65
3287,4/30/2010,10,MCM2,4,2010,539.3,65,47,61.16,308,40,60,14.8
3287,4/30/2010,11,MCM2,4,2010,675.9,86,62,60.62,108,60,60,15
3287,4/30/2010,12,MCM2,4,2010,1090.5,137,99,61.34,427,90,60,15.05
3287,4/30/2010,13,MCM2,4,2010,1077,137,99,63.86,427,90,60,15.5
3287,4/30/2010,14,MCM2,4,2010,1087.4,137,99,66.56,427,90,60,15.85
3287,4/30/2010,15,MCM2,4,2010,1088.9,137,99,69.26,427,90,60,15.8
3287,4/30/2010,16,MCM2,4,2010,959.9,120,87,74.3,114,80,70,15.6
3287,4/30/2010,17,MCM2,4,2010,743.5,92,67,77,86,60,70,15.4
3287,4/30/2010,18,MCM2,4,2010,738.4,91,66,78.8,86,60,70,15.35
3287,4/30/2010,19,MCM2,4,2010,879.6,111,80,78.8,114,80,70,15.6
3287,4/30/2010,20,MCM2,4,2010,1092.6,136,99,80.78,748,90,80,15.95
3287,4/30/2010,21,MCM2,4,2010,1082.4,135,98,81.86,748,90,80,15.95
3287,4/30/2010,22,MCM2,4,2010,725.8,90,65,86.36,80,60,80,15.8
3287,4/30/2010,23,MCM2,4,2010,538,65,47,80.42,433,40,80,15.75
3287,5/1/2010,0,MCM2,5,2010,539.2,65,47,79.34,567,40,70,15.65
3287,5/1/2010,1,MCM2,5,2010,537.4,65,47,77.54,567,40,70,15.45
3287,5/1/2010,2,MCM2,5,2010,545.6,65,47,73.04,567,40,70,15.4
3287,5/1/2010,3,MCM2,5,2010,541.2,65,47,73.58,567,40,70,15.25
3287,5/1/2010,4,MCM2,5,2010,545,65,47,72.32,567,40,70,15.15
3287,5/1/2010,5,MCM2,5,2010,543.5,65,47,71.06,567,40,70,15.15
3287,5/1/2010,6,MCM2,5,2010,543.3,65,47,70.34,567,40,70,15
3287,5/1/2010,7,MCM2,5,2010,534.1,65,47,69.8,308,40,60,15.05
3287,5/1/2010,8,MCM2,5,2010,618.3,77,56,68.9,30,50,60,15.15
3287,5/1/2010,9,MCM2,5,2010,901.9,114,83,68.54,99,80,60,15.3
3287,5/1/2010,10,MCM2,5,2010,1092.1,136,99,67.82,427,90,60,15.4
3287,5/1/2010,11,MCM2,5,2010,1082.8,136,99,68.18,427,90,60,15.5
3287,5/1/2010,12,MCM2,5,2010,1082.9,136,99,68.72,427,90,60,15.6
3287,5/1/2010,13,MCM2,5,2010,1081.3,136,99,69.62,427,90,60,15.95
3287,5/1/2010,14,MCM2,5,2010,1078.1,136,99,73.4,762,90,70,16.05
3287,5/1/2010,15,MCM2,5,2010,1090.6,136,99,73.58,762,90,70,16
3287,5/1/2010,16,MCM2,5,2010,1086.4,136,99,73.04,762,90,70,16.2
3287,5/1/2010,17,MCM2,5,2010,1090.3,136,99,72.5,762,90,70,16.4
3287,5/1/2010,18,MCM2,5,2010,1089.3,136,99,74.84,762,90,70,16.4
3287,5/1/2010,19,MCM2,5,2010,1094.5,136,99,76.82,762,90,70,16.25
3287,5/1/2010,20,MCM2,5,2010,1082.3,136,99,79.34,762,90,70,16.25
3287,5/1/2010,21,MCM2,5,2010,1087.2,136,99,80.42,748,90,80,16.2
3287,5/1/2010,22,MCM2,5,2010,1089.2,136,99,81.14,748,90,80,16.05
3287,5/1/2010,23,MCM2,5,2010,1081.2,136,99,78.98,762,90,70,16.05
3287,5/2/2010,0,MCM2,5,2010,1088.6,136,99,78.26,762,90,70,16
3287,5/2/2010,1,MCM2,5,2010,895.6,113,82,78.62,114,80,70,15.95
3287,5/2/2010,2,MCM2,5,2010,1065.2,134,97,77.72,762,90,70,15.9
3287,5/2/2010,3,MCM2,5,2010,1080.4,136,99,76.1,762,90,70,15.9
3287,5/2/2010,4,MCM2,5,2010,1074.4,136,99,74.48,762,90,70,15.85
3287,5/2/2010,5,MCM2,5,2010,1081.2,136,99,73.04,762,90,70,15.8
3287,5/2/2010,6,MCM2,5,2010,841.8,111,80,72.32,114,80,70,15.7
3287,5/2/2010,7,MCM2,5,2010,729,91,66,71.6,86,60,70,15.7
3287,5/2/2010,8,MCM2,5,2010,1037.2,132,96,71.06,762,90,70,15.65
3287,5/2/2010,9,MCM2,5,2010,1090.2,137,99,70.88,762,90,70,15.75
3287,5/2/2010,10,MCM2,5,2010,1087.6,137,99,71.24,762,90,70,16.05
3287,5/2/2010,11,MCM2,5,2010,1088.4,137,99,70.7,762,90,70,16.3
3287,5/2/2010,12,MCM2,5,2010,1096.5,137,99,70.7,762,90,70,16.3
3287,5/2/2010,13,MCM2,5,2010,1096.3,137,99,71.42,762,90,70,16.15
3287,5/2/2010,14,MCM2,5,2010,1087.8,137,99,74.84,762,90,70,16.25
3287,5/2/2010,15,MCM2,5,2010,1098.5,137,99,75.74,762,90,70,16.3
3287,5/2/2010,16,MCM2,5,2010,1097.3,137,99,77.36,762,90,70,16.3
3287,5/2/2010,17,MCM2,5,2010,1100.7,137,99,78.8,762,90,70,16.3
3287,5/2/2010,18,MCM2,5,2010,1097.7,136,99,80.42,748,90,80,16.3
3287,5/2/2010,19,MCM2,5,2010,1103,137,99,82.94,748,90,80,16.3
3287,5/2/2010,20,MCM2,5,2010,1089.7,136,99,81.14,748,90,80,16.3
3287,5/2/2010,21,MCM2,5,2010,1095.3,136,99,84.2,748,90,80,16.25
3287,5/2/2010,22,MCM2,5,2010,1083.1,136,99,83.3,748,90,80,16.35
3287,5/2/2010,23,MCM2,5,2010,1088.6,136,99,82.4,748,90,80,16.3
3287,5/3/2010,0,MCM2,5,2010,1084.9,136,99,80.96,748,90,80,16.15
3287,5/3/2010,1,MCM2,5,2010,1086.7,136,99,78.62,762,90,70,16.15
3287,5/3/2010,2,MCM2,5,2010,1080.2,136,99,78.08,762,90,70,16.15
3287,5/3/2010,3,MCM2,5,2010,1085,136,99,75.74,762,90,70,16.15
3287,5/3/2010,4,MCM2,5,2010,1093.4,136,99,75.02,762,90,70,16.1
3287,5/3/2010,5,MCM2,5,2010,1097.7,137,99,74.12,762,90,70,16.05
3287,5/3/2010,6,MCM2,5,2010,1090.1,137,99,73.04,762,90,70,15.9
3287,5/3/2010,7,MCM2,5,2010,1102.1,137,99,73.4,762,90,70,15.85
3287,5/3/2010,8,MCM2,5,2010,1095.3,137,99,72.68,762,90,70,15.85
3287,5/3/2010,9,MCM2,5,2010,1101.5,137,99,73.04,762,90,70,15.95
3287,5/3/2010,10,MCM2,5,2010,1101.1,137,99,72.86,762,90,70,15.95
3287,5/3/2010,11,MCM2,5,2010,1102.9,136,99,72.5,762,90,70,16.05
3287,5/3/2010,12,MCM2,5,2010,1114.3,137,99,72.68,762,90,70,15.95
3287,5/3/2010,13,MCM2,5,2010,1114.8,137,99,72.86,762,90,70,16
3287,5/3/2010,14,MCM2,5,2010,1106.7,137,99,73.58,762,90,70,16.15
3287,5/3/2010,15,MCM2,5,2010,1108.5,137,99,73.4,762,90,70,16.3
3287,5/3/2010,16,MCM2,5,2010,1109.1,137,99,74.3,762,90,70,16.35
3287,5/3/2010,17,MCM2,5,2010,1110.3,137,99,73.58,762,90,70,16.3
3287,5/3/2010,18,MCM2,5,2010,1105.8,137,99,75.2,762,90,70,16.35
3287,5/3/2010,19,MCM2,5,2010,1104.2,137,99,76.28,762,90,70,16.25
3287,5/3/2010,20,MCM2,5,2010,1103.3,137,99,75.56,762,90,70,16.1
3287,5/3/2010,21,MCM2,5,2010,1033.5,128,93,74.3,762,90,70,16.05
3287,5/3/2010,22,MCM2,5,2010,624.3,75,54,74.48,40,50,70,15.75
3287,5/3/2010,23,MCM2,5,2010,557.1,65,47,75.02,567,40,70,15.4
3287,5/4/2010,0,MCM2,5,2010,555.7,65,47,74.12,567,40,70,15.45
3287,5/4/2010,1,MCM2,5,2010,559,65,47,71.96,567,40,70,15.65
3287,5/4/2010,2,MCM2,5,2010,553.3,65,47,70.7,567,40,70,15.4
3287,5/4/2010,3,MCM2,5,2010,552.7,65,47,69.62,308,40,60,15.1
3287,5/4/2010,4,MCM2,5,2010,557.5,65,47,68.18,308,40,60,15.05
3287,5/4/2010,5,MCM2,5,2010,554.7,65,47,68.54,308,40,60,15.1
3287,5/4/2010,6,MCM2,5,2010,559.3,65,47,67.82,308,40,60,15.5
3287,5/4/2010,7,MCM2,5,2010,552.7,65,47,68.36,308,40,60,15.3
3287,5/4/2010,8,MCM2,5,2010,554.4,65,47,68.54,308,40,60,15.75
3287,5/4/2010,9,MCM2,5,2010,550.3,65,47,69.08,308,40,60,15.9
3287,5/4/2010,10,MCM2,5,2010,554.9,65,47,69.26,308,40,60,10
3287,5/4/2010,11,MCM2,5,2010,555.5,65,47,69.98,308,40,60,15.65
3287,5/4/2010,12,MCM2,5,2010,557.9,65,47,70.34,567,40,70,15.85
3287,5/4/2010,13,MCM2,5,2010,557.9,65,47,70.34,567,40,70,15.4
3287,5/4/2010,14,MCM2,5,2010,553.7,65,47,71.6,567,40,70,15.25
3287,5/4/2010,15,MCM2,5,2010,554.9,65,47,73.4,567,40,70,15.05
3287,5/4/2010,16,MCM2,5,2010,560.1,65,47,74.48,567,40,70,15.15
3287,5/4/2010,17,MCM2,5,2010,559.4,65,47,73.22,567,40,70,15.05
3287,5/4/2010,18,MCM2,5,2010,563.5,65,47,74.12,567,40,70,15.05
3287,5/4/2010,19,MCM2,5,2010,561.7,65,47,75.92,567,40,70,15.05
3287,5/4/2010,20,MCM2,5,2010,560.7,65,47,76.1,567,40,70,15
3287,5/4/2010,21,MCM2,5,2010,557.3,65,47,77.18,567,40,70,15.05
3287,5/4/2010,22,MCM2,5,2010,558.6,65,47,77.72,567,40,70,15.2
3287,5/4/2010,23,MCM2,5,2010,553.3,65,47,78.98,567,40,70,15.3
3287,5/5/2010,0,MCM2,5,2010,555.2,65,47,78.08,567,40,70,15.2
3287,5/5/2010,1,MCM2,5,2010,555,65,47,73.22,567,40,70,15.25
3287,5/5/2010,2,MCM2,5,2010,556.6,65,47,73.58,567,40,70,15.3
3287,5/5/2010,3,MCM2,5,2010,554.5,65,47,71.96,567,40,70,15.35
3287,5/5/2010,4,MCM2,5,2010,558.7,65,47,70.52,567,40,70,15.25
3287,5/5/2010,5,MCM2,5,2010,558.3,65,47,69.62,308,40,60,15.25
3287,5/5/2010,6,MCM2,5,2010,724,82,59,68.72,30,50,60,15.15
3287,5/5/2010,7,MCM2,5,2010,760.4,92,67,68.18,108,60,60,15.3
3287,5/5/2010,8,MCM2,5,2010,767.9,94,68,66.74,108,60,60,15.3
3287,5/5/2010,9,MCM2,5,2010,767.4,95,69,66.92,108,60,60,15.4
3287,5/5/2010,10,MCM2,5,2010,774.5,95,69,66.38,108,60,60,15.4
3287,5/5/2010,11,MCM2,5,2010,775.4,95,69,66.56,108,60,60,15.35
3287,5/5/2010,12,MCM2,5,2010,774.7,95,69,65.84,108,60,60,15.4
3287,5/5/2010,13,MCM2,5,2010,891.5,111,80,65.3,99,80,60,15.5
3287,5/5/2010,14,MCM2,5,2010,1013.7,127,92,65.84,427,90,60,15.55
3287,5/5/2010,15,MCM2,5,2010,1044.9,132,96,65.48,427,90,60,15.45
3287,5/5/2010,16,MCM2,5,2010,1071,134,97,70.16,762,90,70,15.5
3287,5/5/2010,17,MCM2,5,2010,1079.5,136,99,71.96,762,90,70,15.55
3287,5/5/2010,18,MCM2,5,2010,1083.9,136,99,74.12,762,90,70,15.5
3287,5/5/2010,19,MCM2,5,2010,1083.5,136,99,76.28,762,90,70,15.45
3287,5/5/2010,20,MCM2,5,2010,1073.6,136,99,79.7,762,90,70,15.45
3287,5/5/2010,21,MCM2,5,2010,1052.1,133,96,81.5,748,90,80,15.75
3287,5/5/2010,22,MCM2,5,2010,580.9,73,53,86.18,33,50,80,15.95
3287,5/5/2010,23,MCM2,5,2010,537.4,65,47,86.18,433,40,80,16.15
3287,5/6/2010,0,MCM2,5,2010,540.9,65,47,80.78,433,40,80,16.3
3287,5/6/2010,1,MCM2,5,2010,540.4,65,47,77.54,567,40,70,16.2
3287,5/6/2010,2,MCM2,5,2010,536.7,65,47,76.1,567,40,70,16.25
3287,5/6/2010,3,MCM2,5,2010,532.6,65,47,75.02,567,40,70,16.1
3287,5/6/2010,4,MCM2,5,2010,539.5,65,47,73.94,567,40,70,15.9
3287,5/6/2010,5,MCM2,5,2010,539.9,65,47,70.88,567,40,70,16.05
3287,5/6/2010,6,MCM2,5,2010,541.6,66,48,71.96,567,40,70,16.15
3287,5/6/2010,7,MCM2,5,2010,547,66,48,71.06,567,40,70,16.15
3287,5/6/2010,8,MCM2,5,2010,543.4,66,48,70.16,567,40,70,16.2
3287,5/6/2010,9,MCM2,5,2010,689,88,64,69.98,108,60,60,16.35
3287,5/6/2010,10,MCM2,5,2010,1051.5,133,96,69.26,427,90,60,16.3
3287,5/6/2010,11,MCM2,5,2010,1090.7,136,99,69.08,427,90,60,16.35
3287,5/6/2010,12,MCM2,5,2010,1088.3,137,99,68.18,427,90,60,16.25
3287,5/6/2010,13,MCM2,5,2010,1047.4,131,95,70.16,762,90,70,16.15
3287,5/6/2010,14,MCM2,5,2010,992.8,124,90,71.24,762,90,70,16
3287,5/6/2010,15,MCM2,5,2010,998.8,125,91,73.94,762,90,70,15.95
3287,5/6/2010,16,MCM2,5,2010,983.3,123,89,77,114,80,70,15.9
3287,5/6/2010,17,MCM2,5,2010,980.7,122,88,79.16,114,80,70,15.9
3287,5/6/2010,18,MCM2,5,2010,973.9,122,88,81.68,78,80,80,15.9
3287,5/6/2010,19,MCM2,5,2010,981,122,88,84.02,78,80,80,15.85
3287,5/6/2010,20,MCM2,5,2010,985.2,123,89,84.02,78,80,80,15.95
3287,5/6/2010,21,MCM2,5,2010,985.4,123,89,84.74,78,80,80,16.15
3287,5/6/2010,22,MCM2,5,2010,555.6,69,50,85.1,33,50,80,16.4
3287,5/6/2010,23,MCM2,5,2010,536.9,65,47,84.38,433,40,80,16.9
3287,5/7/2010,0,MCM2,5,2010,541.4,65,47,82.94,433,40,80,16.9
3287,5/7/2010,1,MCM2,5,2010,539.9,65,47,78.62,567,40,70,16.9
3287,5/7/2010,2,MCM2,5,2010,553.3,68,49,77.54,567,40,70,17.05
3287,5/7/2010,3,MCM2,5,2010,730.5,90,65,77,86,60,70,17.05
3287,5/7/2010,4,MCM2,5,2010,726.8,90,65,76.82,86,60,70,17
3287,5/7/2010,5,MCM2,5,2010,741.2,92,67,74.48,86,60,70,16.95
3287,5/7/2010,6,MCM2,5,2010,1049.3,128,93,73.58,762,90,70,16.95
3287,5/7/2010,7,MCM2,5,2010,1091.4,137,99,72.68,762,90,70,17
3287,5/7/2010,8,MCM2,5,2010,1088,137,99,73.04,762,90,70,17
3287,5/7/2010,9,MCM2,5,2010,1079.9,137,99,74.12,762,90,70,17.1
3287,5/7/2010,10,MCM2,5,2010,1066,137,99,72.86,762,90,70,17.2
3287,5/7/2010,11,MCM2,5,2010,1081.7,137,99,71.6,762,90,70,17.3
3287,5/7/2010,12,MCM2,5,2010,1083.1,136,99,73.76,762,90,70,17.45
3287,5/7/2010,13,MCM2,5,2010,943.2,120,87,74.3,114,80,70,17.35
3287,5/7/2010,14,MCM2,5,2010,1103.8,137,99,75.2,762,90,70,17.35
3287,5/7/2010,15,MCM2,5,2010,1107.7,137,99,76.1,762,90,70,17.5
3287,5/7/2010,16,MCM2,5,2010,1094.6,137,99,83.66,748,90,80,18.2
3287,5/7/2010,17,MCM2,5,2010,1101.4,137,99,84.38,748,90,80,18.25
3287,5/7/2010,18,MCM2,5,2010,1092.1,137,99,87.44,748,90,80,18.25
3287,5/7/2010,19,MCM2,5,2010,1097.7,137,99,87.62,748,90,80,18.15
3287,5/7/2010,20,MCM2,5,2010,1094.4,137,99,87.08,748,90,80,18
3287,5/7/2010,21,MCM2,5,2010,1081.9,136,99,86.72,748,90,80,18
3287,5/7/2010,22,MCM2,5,2010,612.5,78,57,86.36,33,50,80,18
3287,5/7/2010,23,MCM2,5,2010,524.1,65,47,85.64,433,40,80,17.95
3287,5/8/2010,0,MCM2,5,2010,533.5,65,47,84.02,433,40,80,17.8
3287,5/8/2010,1,MCM2,5,2010,537.2,65,47,79.7,567,40,70,17.8
3287,5/8/2010,2,MCM2,5,2010,528.2,65,47,79.7,567,40,70,17.8
3287,5/8/2010,3,MCM2,5,2010,528.2,65,47,79.52,567,40,70,17.75
3287,5/8/2010,4,MCM2,5,2010,522,65,47,78.44,567,40,70,17.75
3287,5/8/2010,5,MCM2,5,2010,529.4,65,47,77.9,567,40,70,17.7
3287,5/8/2010,6,MCM2,5,2010,534.5,65,47,77,567,40,70,17.55
3287,5/8/2010,7,MCM2,5,2010,537.8,65,47,74.48,567,40,70,17.45
3287,5/8/2010,8,MCM2,5,2010,549.4,67,49,72.86,567,40,70,17.5
3287,5/8/2010,9,MCM2,5,2010,844.2,104,75,72.14,76,70,70,17.55
3287,5/8/2010,10,MCM2,5,2010,1048.5,131,95,73.04,762,90,70,17.55
3287,5/8/2010,11,MCM2,5,2010,1092.1,137,99,72.68,762,90,70,17.65
3287,5/8/2010,12,MCM2,5,2010,1105,137,99,72.32,762,90,70,17.75
3287,5/8/2010,13,MCM2,5,2010,1102.7,137,99,75.2,762,90,70,17.7
3287,5/8/2010,14,MCM2,5,2010,1097.9,137,99,76.28,762,90,70,17.7
3287,5/8/2010,15,MCM2,5,2010,1012.4,127,92,78.62,762,90,70,17.7
3287,5/8/2010,16,MCM2,5,2010,748.6,94,68,80.96,80,60,80,17.75
3287,5/8/2010,17,MCM2,5,2010,767.5,95,69,82.58,80,60,80,17.7
3287,5/8/2010,18,MCM2,5,2010,765.6,95,69,83.66,80,60,80,17.6
3287,5/8/2010,19,MCM2,5,2010,768,95,69,84.02,80,60,80,17.65
3287,5/8/2010,20,MCM2,5,2010,762,95,69,84.02,80,60,80,17.65
3287,5/8/2010,21,MCM2,5,2010,759.9,95,69,82.94,80,60,80,17.6
3287,5/8/2010,22,MCM2,5,2010,765,95,69,81.86,80,60,80,17.65
3287,5/8/2010,23,MCM2,5,2010,616.2,77,56,79.88,40,50,70,17.45
3287,5/9/2010,0,MCM2,5,2010,536.7,65,47,78.62,567,40,70,17.45
3287,5/9/2010,1,MCM2,5,2010,532.9,65,47,76.64,567,40,70,17.3
3287,5/9/2010,2,MCM2,5,2010,534.1,65,47,74.12,567,40,70,17.15
3287,5/9/2010,3,MCM2,5,2010,531.7,65,47,69.98,308,40,60,17.05
3287,5/9/2010,4,MCM2,5,2010,525.7,65,47,67.46,308,40,60,17
3287,5/9/2010,5,MCM2,5,2010,524.4,65,47,65.48,308,40,60,17
3287,5/9/2010,6,MCM2,5,2010,530.8,65,47,62.42,308,40,60,16.95
3287,5/9/2010,7,MCM2,5,2010,525,65,47,60.26,308,40,60,16.9
3287,5/9/2010,8,MCM2,5,2010,538.4,68,49,58.64,141,40,50,16.85
3287,5/9/2010,9,MCM2,5,2010,910.9,116,84,57.2,47,80,50,16.9
3287,5/9/2010,10,MCM2,5,2010,1067.5,137,99,55.58,312,90,50,16.9
3287,5/9/2010,11,MCM2,5,2010,1051.3,137,99,54.14,312,90,50,16.95
3287,5/9/2010,12,MCM2,5,2010,1064.4,137,99,57.2,312,90,50,17
3287,5/9/2010,13,MCM2,5,2010,1062.4,137,99,58.28,312,90,50,17.1
3287,5/9/2010,14,MCM2,5,2010,1068.1,137,99,59.54,312,90,50,17.3
3287,5/9/2010,15,MCM2,5,2010,1073.6,137,99,62.6,427,90,60,17.45
3287,5/9/2010,16,MCM2,5,2010,1072.5,137,99,64.22,427,90,60,17.5
3287,5/9/2010,17,MCM2,5,2010,1070.6,137,99,64.76,427,90,60,17.4
3287,5/9/2010,18,MCM2,5,2010,1075.9,137,99,64.76,427,90,60,17.35
3287,5/9/2010,19,MCM2,5,2010,1083.1,137,99,66.2,427,90,60,17.25
3287,5/9/2010,20,MCM2,5,2010,1078.7,137,99,68.36,427,90,60,17.2
3287,5/9/2010,21,MCM2,5,2010,1045.2,134,97,69.98,427,90,60,17.15
3287,5/9/2010,22,MCM2,5,2010,551.6,70,51,73.58,40,50,70,17.1
3287,5/9/2010,23,MCM2,5,2010,522.2,65,47,72.32,567,40,70,17.05
3287,5/10/2010,0,MCM2,5,2010,530.7,65,47,71.96,567,40,70,16.9
3287,5/10/2010,1,MCM2,5,2010,526,65,47,65.84,308,40,60,16.85
3287,5/10/2010,2,MCM2,5,2010,523.4,65,47,63.14,308,40,60,16.85
3287,5/10/2010,3,MCM2,5,2010,521.2,65,47,63.32,308,40,60,16.75
3287,5/10/2010,4,MCM2,5,2010,523.9,65,47,64.4,308,40,60,16.7
3287,5/10/2010,5,MCM2,5,2010,638.5,81,59,63.14,30,50,60,16.65
3287,5/10/2010,6,MCM2,5,2010,705.1,90,65,61.88,108,60,60,16.6
3287,5/10/2010,7,MCM2,5,2010,773.4,100,72,56.66,125,70,50,16.5
3287,5/10/2010,8,MCM2,5,2010,1044.6,135,98,56.12,312,90,50,16.25
3287,5/10/2010,9,MCM2,5,2010,1060,137,99,55.58,312,90,50,15.75
3287,5/10/2010,10,MCM2,5,2010,1061,137,99,54.68,312,90,50,15.6
3287,5/10/2010,11,MCM2,5,2010,1050.4,137,99,53.06,312,90,50,16
3287,5/10/2010,12,MCM2,5,2010,1066,137,99,53.42,312,90,50,16.35
3287,5/10/2010,13,MCM2,5,2010,1068.2,137,99,56.3,312,90,50,16.45
3287,5/10/2010,14,MCM2,5,2010,1069.1,137,99,58.46,312,90,50,16.6
3287,5/10/2010,15,MCM2,5,2010,1069.9,137,99,61.34,427,90,60,16.65
3287,5/10/2010,16,MCM2,5,2010,1000,128,93,62.78,427,90,60,16.7
3287,5/10/2010,17,MCM2,5,2010,1000.2,128,93,65.84,427,90,60,16.5
3287,5/10/2010,18,MCM2,5,2010,966.9,125,91,68.36,427,90,60,16.25
3287,5/10/2010,19,MCM2,5,2010,954.5,122,88,68.72,99,80,60,16
3287,5/10/2010,20,MCM2,5,2010,941.3,121,88,69.62,99,80,60,15.7
3287,5/10/2010,21,MCM2,5,2010,949.1,121,88,70.7,114,80,70,15.7
3287,5/10/2010,22,MCM2,5,2010,582.8,74,54,69.98,30,50,60,15.5
3287,5/10/2010,23,MCM2,5,2010,522.5,65,47,69.62,308,40,60,15.65
3287,5/11/2010,0,MCM2,5,2010,527.4,65,47,68,308,40,60,15.85
3287,5/11/2010,1,MCM2,5,2010,529,65,47,64.04,308,40,60,15.9
3287,5/11/2010,2,MCM2,5,2010,526.2,65,47,62.6,308,40,60,15.85
3287,5/11/2010,3,MCM2,5,2010,526,65,47,61.88,308,40,60,15.85
3287,5/11/2010,4,MCM2,5,2010,525.7,65,47,62.6,308,40,60,15.8
3287,5/11/2010,5,MCM2,5,2010,518.2,65,47,62.96,308,40,60,15.85
3287,5/11/2010,6,MCM2,5,2010,524.5,65,47,62.24,308,40,60,15.8
3287,5/11/2010,7,MCM2,5,2010,688,88,64,63.14,108,60,60,15.8
3287,5/11/2010,8,MCM2,5,2010,748.8,95,69,62.96,108,60,60,15.85
3287,5/11/2010,9,MCM2,5,2010,916.9,118,86,62.24,99,80,60,15.85
3287,5/11/2010,10,MCM2,5,2010,1049.4,134,97,62.6,427,90,60,15.8
3287,5/11/2010,11,MCM2,5,2010,1037.4,135,98,62.78,427,90,60,15.55
3287,5/11/2010,12,MCM2,5,2010,1023.2,133,96,62.78,427,90,60,15.8
3287,5/11/2010,13,MCM2,5,2010,1044.9,135,98,63.86,427,90,60,16
3287,5/11/2010,14,MCM2,5,2010,1048.9,135,98,64.58,427,90,60,16.1
3287,5/11/2010,15,MCM2,5,2010,1050.3,135,98,66.38,427,90,60,16.05
3287,5/11/2010,16,MCM2,5,2010,1053.1,135,98,66.74,427,90,60,16
3287,5/11/2010,17,MCM2,5,2010,1056.7,135,98,66.92,427,90,60,15.95
3287,5/11/2010,18,MCM2,5,2010,1052.7,135,98,68.54,427,90,60,15.95
3287,5/11/2010,19,MCM2,5,2010,1060.6,135,98,70.34,762,90,70,15.9
3287,5/11/2010,20,MCM2,5,2010,1059.3,135,98,70.88,762,90,70,15.9
3287,5/11/2010,21,MCM2,5,2010,868.2,110,80,71.96,114,80,70,15.85
3287,5/11/2010,22,MCM2,5,2010,529.8,67,49,73.04,567,40,70,15.85
3287,5/11/2010,23,MCM2,5,2010,524.8,65,47,72.32,567,40,70,15.8
3287,5/12/2010,0,MCM2,5,2010,525.7,65,47,72.32,567,40,70,15.65
3287,5/12/2010,1,MCM2,5,2010,527.6,65,47,72.14,567,40,70,15.65
3287,5/12/2010,2,MCM2,5,2010,527.7,65,47,71.06,567,40,70,15.75
3287,5/12/2010,3,MCM2,5,2010,530.1,65,47,70.88,567,40,70,15.75
3287,5/12/2010,4,MCM2,5,2010,527.7,65,47,69.98,308,40,60,15.7
3287,5/12/2010,5,MCM2,5,2010,529.9,65,47,69.26,308,40,60,15.7
3287,5/12/2010,6,MCM2,5,2010,526.8,65,47,68.36,308,40,60,15.65
3287,5/12/2010,7,MCM2,5,2010,761.1,99,72,67.82,59,70,60,15.75
3287,5/12/2010,8,MCM2,5,2010,1063.4,135,98,67.64,427,90,60,15.8
3287,5/12/2010,9,MCM2,5,2010,1059.1,136,99,67.28,427,90,60,16
3287,5/12/2010,10,MCM2,5,2010,1063.8,136,99,66.56,427,90,60,16.2
3287,5/12/2010,11,MCM2,5,2010,1063.6,136,99,66.02,427,90,60,16.4
3287,5/12/2010,12,MCM2,5,2010,1056.1,136,99,66.56,427,90,60,16.55
3287,5/12/2010,13,MCM2,5,2010,1060,136,99,67.82,427,90,60,16.65
3287,5/12/2010,14,MCM2,5,2010,1068.5,136,99,70.52,762,90,70,16.65
3287,5/12/2010,15,MCM2,5,2010,1065.9,136,99,74.12,762,90,70,16.7
3287,5/12/2010,16,MCM2,5,2010,1070.7,136,99,75.74,762,90,70,16.65
3287,5/12/2010,17,MCM2,5,2010,1072.2,136,99,77.72,762,90,70,16.7
3287,5/12/2010,18,MCM2,5,2010,1065.7,135,98,78.62,762,90,70,16.65
3287,5/12/2010,19,MCM2,5,2010,1072,136,99,79.16,762,90,70,16.5
3287,5/12/2010,20,MCM2,5,2010,1074.2,136,99,79.7,762,90,70,16.35
3287,5/12/2010,21,MCM2,5,2010,1068.5,136,99,79.7,762,90,70,16.35
3287,5/12/2010,22,MCM2,5,2010,719.3,92,67,84.74,80,60,80,16.3
3287,5/12/2010,23,MCM2,5,2010,523.7,66,48,79.7,567,40,70,16.45
3287,5/13/2010,0,MCM2,5,2010,523.9,65,47,79.16,567,40,70,16.4
3287,5/13/2010,1,MCM2,5,2010,528.2,65,47,75.38,567,40,70,16.35
3287,5/13/2010,2,MCM2,5,2010,530,65,47,75.2,567,40,70,16.35
3287,5/13/2010,3,MCM2,5,2010,526.2,65,47,75.02,567,40,70,16.35
3287,5/13/2010,4,MCM2,5,2010,530.3,65,47,74.3,567,40,70,16.3
3287,5/13/2010,5,MCM2,5,2010,531.4,66,48,73.04,567,40,70,16.3
3287,5/13/2010,6,MCM2,5,2010,534,65,47,71.78,567,40,70,16.25
3287,5/13/2010,7,MCM2,5,2010,531.3,65,47,70.88,567,40,70,16.25
3287,5/13/2010,8,MCM2,5,2010,555.6,69,50,69.98,30,50,60,16.25
3287,5/13/2010,9,MCM2,5,2010,756.2,95,69,69.8,108,60,60,16.3
3287,5/13/2010,10,MCM2,5,2010,931,117,85,69.44,99,80,60,16.5
3287,5/13/2010,11,MCM2,5,2010,1070.8,134,97,68.9,427,90,60,16.65
3287,5/13/2010,12,MCM2,5,2010,1048.4,135,98,69.62,427,90,60,16.7
3287,5/13/2010,13,MCM2,5,2010,1036.2,135,98,71.6,762,90,70,16.75
3287,5/13/2010,14,MCM2,5,2010,1062.8,135,98,74.3,762,90,70,16.7
3287,5/13/2010,15,MCM2,5,2010,1073.3,135,98,76.1,762,90,70,16.6
3287,5/13/2010,16,MCM2,5,2010,1085.3,136,99,78.62,762,90,70,16.6
3287,5/13/2010,17,MCM2,5,2010,1084.8,137,99,80.42,748,90,80,16.55
3287,5/13/2010,18,MCM2,5,2010,1083,137,99,81.32,748,90,80,16.5
3287,5/13/2010,19,MCM2,5,2010,1092.6,137,99,82.4,748,90,80,16.35
3287,5/13/2010,20,MCM2,5,2010,1083.3,136,99,84.02,748,90,80,16.3
3287,5/13/2010,21,MCM2,5,2010,1078.9,137,99,87.62,748,90,80,16.3
3287,5/13/2010,22,MCM2,5,2010,973.2,123,89,84.92,78,80,80,16.7
3287,5/13/2010,23,MCM2,5,2010,547.9,69,50,85.82,33,50,80,16.8
3287,5/14/2010,0,MCM2,5,2010,521.4,65,47,85.46,433,40,80,16.75
3287,5/14/2010,1,MCM2,5,2010,526.5,65,47,82.94,433,40,80,16.65
3287,5/14/2010,2,MCM2,5,2010,530.9,65,47,79.7,567,40,70,16.6
3287,5/14/2010,3,MCM2,5,2010,534.3,65,47,79.34,567,40,70,16.6
3287,5/14/2010,4,MCM2,5,2010,533.3,65,47,76.82,567,40,70,16.45
3287,5/14/2010,5,MCM2,5,2010,531.4,65,47,75.74,567,40,70,16.4
3287,5/14/2010,6,MCM2,5,2010,521,65,47,74.48,567,40,70,16.45
3287,5/14/2010,7,MCM2,5,2010,526.3,65,47,73.94,567,40,70,16.4
3287,5/14/2010,8,MCM2,5,2010,524.8,65,47,73.04,567,40,70,16.45
3287,5/14/2010,9,MCM2,5,2010,533.8,65,47,72.5,567,40,70,16.55
3287,5/14/2010,10,MCM2,5,2010,691.4,88,64,70.88,86,60,70,16.65
3287,5/14/2010,11,MCM2,5,2010,1075.4,135,98,70.52,762,90,70,16.8
3287,5/14/2010,12,MCM2,5,2010,1076.5,137,99,70.34,762,90,70,16.9
3287,5/14/2010,13,MCM2,5,2010,1078.6,136,99,71.24,762,90,70,16.95
3287,5/14/2010,14,MCM2,5,2010,1085.2,137,99,72.68,762,90,70,16.85
3287,5/14/2010,15,MCM2,5,2010,1080.3,137,99,75.2,762,90,70,16.85
3287,5/14/2010,16,MCM2,5,2010,1088.2,137,99,80.06,748,90,80,16.7
3287,5/14/2010,17,MCM2,5,2010,1084.1,137,99,79.16,762,90,70,16.6
3287,5/14/2010,18,MCM2,5,2010,1079.7,137,99,82.94,748,90,80,16.55
3287,5/14/2010,19,MCM2,5,2010,1077.3,137,99,89.42,748,90,80,17.15
3287,5/14/2010,20,MCM2,5,2010,1075.9,136,99,84.2,748,90,80,17.15
3287,5/14/2010,21,MCM2,5,2010,1076.8,137,99,86.18,748,90,80,17.1
3287,5/14/2010,22,MCM2,5,2010,807.6,103,75,84.38,28,70,80,17.1
3287,5/14/2010,23,MCM2,5,2010,526.4,65,47,82.76,433,40,80,17.05
3287,5/15/2010,0,MCM2,5,2010,535.2,66,48,80.06,433,40,80,17
3287,5/15/2010,1,MCM2,5,2010,518.6,65,47,79.34,567,40,70,16.95
3287,5/15/2010,2,MCM2,5,2010,521.5,65,47,77.72,567,40,70,16.95
3287,5/15/2010,3,MCM2,5,2010,521.8,65,47,76.64,567,40,70,16.9
3287,5/15/2010,4,MCM2,5,2010,532.6,65,47,75.74,567,40,70,16.9
3287,5/15/2010,5,MCM2,5,2010,529.2,65,47,74.48,567,40,70,16.9
3287,5/15/2010,6,MCM2,5,2010,533.5,65,47,72.68,567,40,70,16.85
3287,5/15/2010,7,MCM2,5,2010,524.2,65,47,71.6,567,40,70,16.9
3287,5/15/2010,8,MCM2,5,2010,533.5,65,47,70.7,567,40,70,16.85
3287,5/15/2010,9,MCM2,5,2010,654.4,83,60,70.88,86,60,70,16.95
3287,5/15/2010,10,MCM2,5,2010,1064.1,133,96,69.98,427,90,60,17.05
3287,5/15/2010,11,MCM2,5,2010,1081.1,137,99,69.44,427,90,60,17.25
3287,5/15/2010,12,MCM2,5,2010,1082.4,137,99,69.44,427,90,60,17.5
3287,5/15/2010,13,MCM2,5,2010,1069.4,137,99,70.34,762,90,70,17.3
3287,5/15/2010,14,MCM2,5,2010,1087.1,137,99,73.4,762,90,70,17.25
3287,5/15/2010,15,MCM2,5,2010,1092.7,137,99,75.56,762,90,70,17.45
3287,5/15/2010,16,MCM2,5,2010,1087.2,137,99,78.08,762,90,70,17.25
3287,5/15/2010,17,MCM2,5,2010,1099.2,137,99,79.88,762,90,70,17.2
3287,5/15/2010,18,MCM2,5,2010,1091.7,137,99,83.66,748,90,80,17.1
3287,5/15/2010,19,MCM2,5,2010,1078.6,137,99,87.26,748,90,80,17
3287,5/15/2010,20,MCM2,5,2010,996.2,126,91,87.08,748,90,80,17
3287,5/15/2010,21,MCM2,5,2010,579.4,72,52,97.34,13,50,90,17.05
3287,5/15/2010,22,MCM2,5,2010,538.3,66,48,93.56,49,40,90,17.5
3287,5/15/2010,23,MCM2,5,2010,543.8,65,47,90.86,49,40,90,17.5
3287,5/16/2010,0,MCM2,5,2010,542.3,65,47,85.82,433,40,80,17.5
3287,5/16/2010,1,MCM2,5,2010,530,65,47,81.5,433,40,80,17.45
3287,5/16/2010,2,MCM2,5,2010,538.4,65,47,80.78,433,40,80,17.4
3287,5/16/2010,3,MCM2,5,2010,536.8,65,47,79.16,567,40,70,17.4
3287,5/16/2010,4,MCM2,5,2010,538.7,65,47,77.72,567,40,70,17.3
3287,5/16/2010,5,MCM2,5,2010,535.6,65,47,75.56,567,40,70,17.25
3287,5/16/2010,6,MCM2,5,2010,538.8,65,47,73.76,567,40,70,17.2
3287,5/16/2010,7,MCM2,5,2010,529.3,65,47,72.68,567,40,70,17.2
3287,5/16/2010,8,MCM2,5,2010,535.4,65,47,72.5,567,40,70,17.25
3287,5/16/2010,9,MCM2,5,2010,537.8,66,48,71.78,567,40,70,17.4
3287,5/16/2010,10,MCM2,5,2010,915.6,115,83,71.06,114,80,70,17.45
3287,5/16/2010,11,MCM2,5,2010,1094.4,136,99,70.7,762,90,70,17.55
3287,5/16/2010,12,MCM2,5,2010,1094.8,137,99,71.06,762,90,70,17.6
3287,5/16/2010,13,MCM2,5,2010,1087.1,137,99,72.14,762,90,70,17.7
3287,5/16/2010,14,MCM2,5,2010,1092.3,136,99,75.74,762,90,70,17.75
3287,5/16/2010,15,MCM2,5,2010,1097.7,137,99,79.16,762,90,70,17.4
3287,5/16/2010,16,MCM2,5,2010,1097.2,137,99,82.94,748,90,80,17.3
3287,5/16/2010,17,MCM2,5,2010,1102.1,137,99,84.56,748,90,80,17.2
3287,5/16/2010,18,MCM2,5,2010,1087.9,136,99,82.94,748,90,80,17.1
3287,5/16/2010,19,MCM2,5,2010,1096.7,137,99,85.64,748,90,80,17.15
3287,5/16/2010,20,MCM2,5,2010,1092.1,137,99,83.48,748,90,80,17.25
3287,5/16/2010,21,MCM2,5,2010,752,95,69,80.78,80,60,80,17.3
3287,5/16/2010,22,MCM2,5,2010,535,66,48,82.22,433,40,80,17.35
3287,5/16/2010,23,MCM2,5,2010,537.2,65,47,81.14,433,40,80,17.35
3287,5/17/2010,0,MCM2,5,2010,543.1,65,47,78.08,567,40,70,17.3
3287,5/17/2010,1,MCM2,5,2010,540.8,65,47,75.2,567,40,70,17.25
3287,5/17/2010,2,MCM2,5,2010,541.2,65,47,76.1,567,40,70,17.3
3287,5/17/2010,3,MCM2,5,2010,542.6,65,47,75.38,567,40,70,17.35
3287,5/17/2010,4,MCM2,5,2010,543.4,65,47,74.12,567,40,70,17.3
3287,5/17/2010,5,MCM2,5,2010,540.1,65,47,73.4,567,40,70,17.3
3287,5/17/2010,6,MCM2,5,2010,750.6,86,62,73.4,86,60,70,17.3
3287,5/17/2010,7,MCM2,5,2010,946.1,119,86,73.58,114,80,70,17.3
3287,5/17/2010,8,MCM2,5,2010,967.4,122,88,72.14,114,80,70,17.35
3287,5/17/2010,9,MCM2,5,2010,977.9,124,90,71.24,762,90,70,17.45
3287,5/17/2010,10,MCM2,5,2010,986,123,89,69.62,99,80,60,17.45
3287,5/17/2010,11,MCM2,5,2010,980.1,123,89,69.98,99,80,60,17.5
3287,5/17/2010,12,MCM2,5,2010,991.7,124,90,69.26,427,90,60,17.55
3287,5/17/2010,13,MCM2,5,2010,988.9,123,89,69.8,99,80,60,17.65
3287,5/17/2010,14,MCM2,5,2010,988.1,124,90,70.16,762,90,70,17.7
3287,5/17/2010,15,MCM2,5,2010,994.9,124,90,72.14,762,90,70,17.8
3287,5/17/2010,16,MCM2,5,2010,989.8,123,89,73.4,114,80,70,17.85
3287,5/17/2010,17,MCM2,5,2010,987.9,124,90,77.9,762,90,70,17.85
3287,5/17/2010,18,MCM2,5,2010,988.2,124,90,81.32,748,90,80,17.75
3287,5/17/2010,19,MCM2,5,2010,990.2,124,90,78.44,762,90,70,17.7
3287,5/17/2010,20,MCM2,5,2010,983.6,123,89,71.78,114,80,70,17.55
3287,5/17/2010,21,MCM2,5,2010,915.3,114,83,75.74,114,80,70,17.5
3287,5/17/2010,22,MCM2,5,2010,597.6,74,54,75.38,40,50,70,17.5
3287,5/17/2010,23,MCM2,5,2010,533.4,66,48,74.48,567,40,70,17.5
3287,5/18/2010,0,MCM2,5,2010,539.9,65,47,72.5,567,40,70,17.45
3287,5/18/2010,1,MCM2,5,2010,545.1,65,47,70.88,567,40,70,17.4
3287,5/18/2010,2,MCM2,5,2010,541.5,65,47,72.14,567,40,70,17.45
3287,5/18/2010,3,MCM2,5,2010,546.8,65,47,71.78,567,40,70,17.45
3287,5/18/2010,4,MCM2,5,2010,541.5,66,48,71.78,567,40,70,17.45
3287,5/18/2010,5,MCM2,5,2010,829.4,104,75,71.6,76,70,70,17.25
3287,5/18/2010,6,MCM2,5,2010,1003.9,127,92,71.06,762,90,70,17.25
3287,5/18/2010,7,MCM2,5,2010,1067.7,134,97,70.88,762,90,70,17.15
3287,5/18/2010,8,MCM2,5,2010,1075.8,137,99,69.98,427,90,60,16.8
3287,5/18/2010,9,MCM2,5,2010,1088.1,137,99,66.02,427,90,60,16.85
3287,5/18/2010,10,MCM2,5,2010,1081.2,137,99,62.24,427,90,60,16.75
3287,5/18/2010,11,MCM2,5,2010,1101.4,137,99,61.16,427,90,60,16.9
3287,5/18/2010,12,MCM2,5,2010,1094,137,99,60.8,427,90,60,17.15
3287,5/18/2010,13,MCM2,5,2010,1098,137,99,60.62,427,90,60,17.45
3287,5/18/2010,14,MCM2,5,2010,1099.1,137,99,61.88,427,90,60,17.35
3287,5/18/2010,15,MCM2,5,2010,1114.3,137,99,63.5,427,90,60,17.2
3287,5/18/2010,16,MCM2,5,2010,1108.7,137,99,67.1,427,90,60,17.1
3287,5/18/2010,17,MCM2,5,2010,1119.1,137,99,67.28,427,90,60,17
3287,5/18/2010,18,MCM2,5,2010,1113,137,99,69.08,427,90,60,17.35
3287,5/18/2010,19,MCM2,5,2010,1121.1,137,99,72.68,762,90,70,18.15
3287,5/18/2010,20,MCM2,5,2010,1114.3,137,99,77.9,762,90,70,18.1
3287,5/18/2010,21,MCM2,5,2010,858.2,106,77,79.88,76,70,70,18
3287,5/18/2010,22,MCM2,5,2010,1095.4,134,97,80.24,748,90,80,17.9
3287,5/18/2010,23,MCM2,5,2010,1112.1,137,99,80.42,748,90,80,17.8
3287,5/19/2010,0,MCM2,5,2010,1111.1,137,99,79.7,762,90,70,17.8
3287,5/19/2010,1,MCM2,5,2010,1111.8,137,99,77.9,762,90,70,17.7
3287,5/19/2010,2,MCM2,5,2010,1108,137,99,76.82,762,90,70,17.6
3287,5/19/2010,3,MCM2,5,2010,1103,137,99,76.1,762,90,70,17.6
3287,5/19/2010,4,MCM2,5,2010,1112.2,137,99,75.2,762,90,70,17.45
3287,5/19/2010,5,MCM2,5,2010,1106.4,137,99,73.4,762,90,70,17.5
3287,5/19/2010,6,MCM2,5,2010,1105.6,137,99,72.68,762,90,70,17.45
3287,5/19/2010,7,MCM2,5,2010,1105.1,137,99,72.32,762,90,70,17.45
3287,5/19/2010,8,MCM2,5,2010,1087.7,137,99,71.42,762,90,70,17.5
3287,5/19/2010,9,MCM2,5,2010,1092.4,137,99,70.34,762,90,70,17.6
3287,5/19/2010,10,MCM2,5,2010,1100.6,137,99,68.36,427,90,60,17.65
3287,5/19/2010,11,MCM2,5,2010,1101.6,137,99,67.28,427,90,60,17.75
3287,5/19/2010,12,MCM2,5,2010,1108.5,137,99,67.82,427,90,60,17.85
3287,5/19/2010,13,MCM2,5,2010,1108.4,137,99,69.08,427,90,60,17.75
3287,5/19/2010,14,MCM2,5,2010,1103.7,137,99,71.6,762,90,70,17.75
3287,5/19/2010,15,MCM2,5,2010,1099,137,99,73.04,762,90,70,17.75
3287,5/19/2010,16,MCM2,5,2010,1107,137,99,75.38,762,90,70,17.9
3287,5/19/2010,17,MCM2,5,2010,1105,137,99,77.36,762,90,70,18
3287,5/19/2010,18,MCM2,5,2010,1108.1,137,99,78.62,762,90,70,18
3287,5/19/2010,19,MCM2,5,2010,1103,137,99,79.34,762,90,70,17.9
3287,5/19/2010,20,MCM2,5,2010,1110.5,137,99,79.88,762,90,70,17.75
3287,5/19/2010,21,MCM2,5,2010,969.6,120,87,81.5,78,80,80,17.55
3287,5/19/2010,22,MCM2,5,2010,550.3,67,49,81.5,433,40,80,17.45
3287,5/19/2010,23,MCM2,5,2010,543.2,66,48,81.32,433,40,80,17.4
3287,5/20/2010,0,MCM2,5,2010,543.9,65,47,80.06,433,40,80,17.4
3287,5/20/2010,1,MCM2,5,2010,543.7,65,47,76.46,567,40,70,17.45
3287,5/20/2010,2,MCM2,5,2010,545.2,65,47,73.94,567,40,70,17.4
3287,5/20/2010,3,MCM2,5,2010,534.3,65,47,71.24,567,40,70,17.35
3287,5/20/2010,4,MCM2,5,2010,536.8,65,47,69.8,308,40,60,17.2
3287,5/20/2010,5,MCM2,5,2010,534.7,65,47,69.62,308,40,60,17.05
3287,5/20/2010,6,MCM2,5,2010,539.9,65,47,68.72,308,40,60,17
3287,5/20/2010,7,MCM2,5,2010,536.3,65,47,67.46,308,40,60,17
3287,5/20/2010,8,MCM2,5,2010,533.1,65,47,65.84,308,40,60,17
3287,5/20/2010,9,MCM2,5,2010,696.2,89,64,64.22,108,60,60,17
3287,5/20/2010,10,MCM2,5,2010,1091.6,137,99,63.86,427,90,60,16.85
3287,5/20/2010,11,MCM2,5,2010,1048.8,131,95,64.04,427,90,60,16.9
3287,5/20/2010,12,MCM2,5,2010,995.3,125,91,64.94,427,90,60,17.15
3287,5/20/2010,13,MCM2,5,2010,1000.7,125,91,68,427,90,60,17.35
3287,5/20/2010,14,MCM2,5,2010,1001.1,125,91,70.16,762,90,70,17.5
3287,5/20/2010,15,MCM2,5,2010,993.3,125,91,71.42,762,90,70,17.55
3287,5/20/2010,16,MCM2,5,2010,997.4,125,91,74.12,762,90,70,17.5
3287,5/20/2010,17,MCM2,5,2010,987.7,123,89,76.46,114,80,70,17.4
3287,5/20/2010,18,MCM2,5,2010,921,115,83,80.24,78,80,80,17.2
3287,5/20/2010,19,MCM2,5,2010,1001.2,124,90,77.36,762,90,70,17.05
3287,5/20/2010,20,MCM2,5,2010,998,125,91,79.7,762,90,70,16.9
3287,5/20/2010,21,MCM2,5,2010,921.9,117,85,78.8,114,80,70,16.8
3287,5/20/2010,22,MCM2,5,2010,608.8,75,54,82.22,33,50,80,16.8
3287,5/20/2010,23,MCM2,5,2010,535,65,47,80.24,433,40,80,16.9
3287,5/21/2010,0,MCM2,5,2010,538.8,65,47,79.7,567,40,70,16.9
3287,5/21/2010,1,MCM2,5,2010,540.8,65,47,76.64,567,40,70,16.9
3287,5/21/2010,2,MCM2,5,2010,539.1,65,47,74.66,567,40,70,16.9
3287,5/21/2010,3,MCM2,5,2010,536.4,65,47,72.68,567,40,70,16.9
3287,5/21/2010,4,MCM2,5,2010,765.2,96,70,71.24,76,70,70,16.95
3287,5/21/2010,5,MCM2,5,2010,1069.7,134,97,70.16,762,90,70,16.95
3287,5/21/2010,6,MCM2,5,2010,1075.4,136,99,69.8,427,90,60,16.95
3287,5/21/2010,7,MCM2,5,2010,1077.6,136,99,69.62,427,90,60,17
3287,5/21/2010,8,MCM2,5,2010,1085.8,137,99,68.72,427,90,60,17.05
3287,5/21/2010,9,MCM2,5,2010,1071.7,137,99,67.46,427,90,60,17.1
3287,5/21/2010,10,MCM2,5,2010,1073.1,137,99,66.74,427,90,60,17.3
3287,5/21/2010,11,MCM2,5,2010,1082.3,137,99,67.28,427,90,60,17.55
3287,5/21/2010,12,MCM2,5,2010,1086.6,137,99,67.82,427,90,60,17.5
3287,5/21/2010,13,MCM2,5,2010,1085,137,99,69.62,427,90,60,17.65
3287,5/21/2010,14,MCM2,5,2010,1088.3,136,99,73.4,762,90,70,17.7
3287,5/21/2010,15,MCM2,5,2010,1094.7,137,99,75.2,762,90,70,17.85
3287,5/21/2010,16,MCM2,5,2010,1093.1,137,99,80.42,748,90,80,17.7
3287,5/21/2010,17,MCM2,5,2010,1088.3,137,99,78.62,762,90,70,17.85
3287,5/21/2010,18,MCM2,5,2010,894.1,113,82,81.14,78,80,80,18.1
3287,5/21/2010,19,MCM2,5,2010,720.7,90,65,79.88,86,60,70,18.25
3287,5/21/2010,20,MCM2,5,2010,720.4,90,65,82.94,80,60,80,18.2
3287,5/27/2010,8,MCM2,5,2010,252.3,23,17,69.08,1,10,60,17.05
3287,5/27/2010,9,MCM2,5,2010,338.8,34,25,67.28,3,20,60,17.2
3287,5/27/2010,10,MCM2,5,2010,370.6,37,27,66.38,3,20,60,17.4
3287,5/27/2010,11,MCM2,5,2010,363.4,37,27,66.02,3,20,60,17.8
3287,5/27/2010,12,MCM2,5,2010,360.5,37,27,71.78,6,20,70,18.05
3287,5/27/2010,13,MCM2,5,2010,367.6,37,27,73.04,6,20,70,18.25
3287,5/27/2010,14,MCM2,5,2010,364.3,37,27,74.66,6,20,70,18.5
3287,5/27/2010,15,MCM2,5,2010,365.3,37,27,79.7,6,20,70,18.5
3287,5/27/2010,16,MCM2,5,2010,363.5,37,27,80.06,8,20,80,18.55
3287,5/27/2010,17,MCM2,5,2010,362.5,37,27,80.42,8,20,80,18.55
3287,5/27/2010,18,MCM2,5,2010,360.8,37,27,83.3,8,20,80,18.25
3287,5/27/2010,19,MCM2,5,2010,363.1,37,27,84.74,8,20,80,18
3287,5/27/2010,20,MCM2,5,2010,364.2,37,27,90.14,2,20,90,17.85
3287,5/27/2010,21,MCM2,5,2010,364.4,37,27,90.32,2,20,90,17.9
3287,5/27/2010,22,MCM2,5,2010,364.9,38,28,88.34,8,20,80,17.9
3287,5/27/2010,23,MCM2,5,2010,365.2,38,28,87.44,8,20,80,17.9
3287,5/28/2010,0,MCM2,5,2010,365.5,38,28,86.9,8,20,80,17.8
3287,5/28/2010,1,MCM2,5,2010,363.4,38,28,80.42,8,20,80,17.7
3287,5/28/2010,2,MCM2,5,2010,366.1,38,28,77.72,6,20,70,17.65
3287,5/28/2010,3,MCM2,5,2010,461.3,48,35,76.1,2,30,70,17.75
3287,5/28/2010,4,MCM2,5,2010,501.5,56,41,74.84,567,40,70,17.8
3287,5/28/2010,5,MCM2,5,2010,494.3,57,41,73.4,567,40,70,17.8
3287,5/28/2010,6,MCM2,5,2010,492.5,56,41,72.32,567,40,70,17.95
3287,5/28/2010,7,MCM2,5,2010,494.6,57,41,72.32,567,40,70,17.9
3287,5/28/2010,8,MCM2,5,2010,493.6,57,41,70.88,567,40,70,17.8
3287,5/28/2010,9,MCM2,5,2010,711,85,62,69.8,108,60,60,17.85
3287,5/28/2010,10,MCM2,5,2010,791.9,96,70,68.72,59,70,60,17.9
3287,5/28/2010,11,MCM2,5,2010,786.6,96,70,68.36,59,70,60,18.15
3287,5/28/2010,12,MCM2,5,2010,780.8,96,70,69.44,59,70,60,18.35
3287,5/28/2010,13,MCM2,5,2010,978.9,121,88,76.1,114,80,70,18.25
3287,5/28/2010,14,MCM2,5,2010,1117.3,137,99,82.94,748,90,80,18.2
3287,5/28/2010,15,MCM2,5,2010,1118.9,137,99,81.86,748,90,80,18.2
3287,5/28/2010,16,MCM2,5,2010,1116.2,137,99,88.52,748,90,80,18.15
3287,5/28/2010,17,MCM2,5,2010,1116.2,137,99,87.62,748,90,80,18.35
3287,5/28/2010,18,MCM2,5,2010,845.2,104,75,89.6,28,70,80,18.35
3287,5/28/2010,19,MCM2,5,2010,605.3,74,54,87.62,33,50,80,18.35
3287,5/28/2010,20,MCM2,5,2010,543.7,65,47,88.34,433,40,80,18.25
3287,5/28/2010,21,MCM2,5,2010,547.3,65,47,88.34,433,40,80,18.15
3287,5/28/2010,22,MCM2,5,2010,544.2,65,47,79.16,567,40,70,18.1
3287,5/28/2010,23,MCM2,5,2010,546,65,47,78.62,567,40,70,18.1
3287,5/29/2010,0,MCM2,5,2010,541.8,65,47,80.78,433,40,80,18
3287,5/29/2010,1,MCM2,5,2010,541.2,65,47,80.42,433,40,80,18
3287,5/29/2010,2,MCM2,5,2010,539.3,65,47,77.54,567,40,70,17.55
3287,5/29/2010,3,MCM2,5,2010,540.1,65,47,74.84,567,40,70,17.3
3287,5/29/2010,4,MCM2,5,2010,538.4,65,47,75.92,567,40,70,17
3287,5/29/2010,5,MCM2,5,2010,538.7,65,47,75.38,567,40,70,17.05
3287,5/29/2010,6,MCM2,5,2010,530.2,65,47,70.7,567,40,70,17.05
3287,5/29/2010,7,MCM2,5,2010,536.8,65,47,68.72,308,40,60,17.2
3287,5/29/2010,8,MCM2,5,2010,537.7,65,47,68.18,308,40,60,17.2
3287,5/29/2010,9,MCM2,5,2010,635.7,78,57,68.36,30,50,60,17.5
3287,5/29/2010,10,MCM2,5,2010,839.9,105,76,68.36,59,70,60,17.6
3287,5/29/2010,11,MCM2,5,2010,1080.1,134,97,68.36,427,90,60,17.85
3287,5/29/2010,12,MCM2,5,2010,1092,136,99,69.08,427,90,60,18.05
3287,5/29/2010,13,MCM2,5,2010,1096.8,136,99,70.34,762,90,70,18.2
3287,5/29/2010,14,MCM2,5,2010,1103.4,137,99,72.32,762,90,70,18.15
3287,5/29/2010,15,MCM2,5,2010,1102.2,136,99,75.38,762,90,70,18.05
3287,5/29/2010,16,MCM2,5,2010,1110.8,137,99,75.92,762,90,70,17.5
3287,5/29/2010,17,MCM2,5,2010,772,96,70,79.16,76,70,70,17.95
3287,5/29/2010,18,MCM2,5,2010,579.4,72,52,82.22,33,50,80,18.1
3287,5/29/2010,19,MCM2,5,2010,539.8,66,48,83.84,433,40,80,18.05
3287,5/29/2010,20,MCM2,5,2010,539.2,65,47,83.12,433,40,80,18
3287,5/29/2010,21,MCM2,5,2010,533.6,65,47,74.66,567,40,70,18
3287,5/29/2010,22,MCM2,5,2010,538.6,65,47,69.62,308,40,60,18
3287,5/29/2010,23,MCM2,5,2010,534,65,47,70.16,567,40,70,17.9
3287,5/30/2010,0,MCM2,5,2010,531.9,65,47,69.98,308,40,60,17.6
3287,5/30/2010,1,MCM2,5,2010,537.1,65,47,69.62,308,40,60,17.7
3287,5/30/2010,2,MCM2,5,2010,533.9,65,47,71.6,567,40,70,17.65
3287,5/30/2010,3,MCM2,5,2010,531.3,65,47,70.52,567,40,70,17.7
3287,5/30/2010,4,MCM2,5,2010,534.4,65,47,70.88,567,40,70,17.75
3287,5/30/2010,5,MCM2,5,2010,534.3,65,47,70.16,567,40,70,17.75
3287,5/30/2010,6,MCM2,5,2010,532.5,65,47,70.88,567,40,70,17.7
3287,5/30/2010,7,MCM2,5,2010,529.8,65,47,71.6,567,40,70,17.75
3287,5/30/2010,8,MCM2,5,2010,607.6,76,55,70.7,40,50,70,17.75
3287,5/30/2010,9,MCM2,5,2010,779.1,98,71,70.7,76,70,70,17.85
3287,5/30/2010,10,MCM2,5,2010,1088.9,136,99,70.88,762,90,70,17.95
3287,5/30/2010,11,MCM2,5,2010,1085.8,136,99,70.52,762,90,70,18.1
3287,5/30/2010,12,MCM2,5,2010,1091.1,137,99,69.62,427,90,60,18.35
3287,5/30/2010,13,MCM2,5,2010,1080.3,137,99,69.44,427,90,60,18.3
3287,5/30/2010,14,MCM2,5,2010,1091.4,137,99,72.86,762,90,70,18.35
3287,5/30/2010,15,MCM2,5,2010,789.7,99,72,76.64,76,70,70,18.35
3287,5/30/2010,16,MCM2,5,2010,727.9,91,66,79.7,86,60,70,18.4
3287,5/30/2010,17,MCM2,5,2010,725.8,90,65,81.86,80,60,80,17.8
3287,5/30/2010,18,MCM2,5,2010,727.2,90,65,79.88,86,60,70,17.75
3287,5/30/2010,19,MCM2,5,2010,719.8,90,65,82.76,80,60,80,17.8
3287,5/30/2010,20,MCM2,5,2010,721.3,90,65,74.48,86,60,70,17.95
3287,5/30/2010,21,MCM2,5,2010,559.7,70,51,77.72,40,50,70,17.95
3287,5/30/2010,22,MCM2,5,2010,527.8,65,47,80.06,433,40,80,17.9
3287,5/30/2010,23,MCM2,5,2010,529,65,47,79.7,567,40,70,17.9
3287,5/31/2010,0,MCM2,5,2010,532.7,65,47,78.26,567,40,70,17.95
3287,5/31/2010,1,MCM2,5,2010,528.9,65,47,76.46,567,40,70,17.95
3287,5/31/2010,2,MCM2,5,2010,528.8,65,47,76.1,567,40,70,17.95
3287,5/31/2010,3,MCM2,5,2010,533.5,65,47,76.82,567,40,70,17.95
3287,5/31/2010,4,MCM2,5,2010,529.4,65,47,75.56,567,40,70,17.95
3287,5/31/2010,5,MCM2,5,2010,528.1,65,47,75.02,567,40,70,17.9
3287,5/31/2010,6,MCM2,5,2010,530.6,65,47,74.12,567,40,70,17.85
3287,5/31/2010,7,MCM2,5,2010,524.1,65,47,73.04,567,40,70,17.8
3287,5/31/2010,8,MCM2,5,2010,529.9,66,48,73.04,567,40,70,17.85
3287,5/31/2010,9,MCM2,5,2010,919,117,85,71.6,114,80,70,17.95
3287,5/31/2010,10,MCM2,5,2010,1075.8,136,99,71.06,762,90,70,18.1
3287,5/31/2010,11,MCM2,5,2010,1086.7,136,99,71.24,762,90,70,18.3
3287,5/31/2010,12,MCM2,5,2010,1071.9,136,99,72.32,762,90,70,18.45
3287,5/31/2010,13,MCM2,5,2010,1071.6,137,99,72.68,762,90,70,18.2
3287,5/31/2010,14,MCM2,5,2010,821.3,103,75,74.48,76,70,70,18.05
3287,5/31/2010,15,MCM2,5,2010,722.6,91,66,76.46,86,60,70,18
3287,5/31/2010,16,MCM2,5,2010,724,90,65,78.62,86,60,70,17.95
3287,5/31/2010,17,MCM2,5,2010,725.2,90,65,75.2,86,60,70,17.95
3287,5/31/2010,18,MCM2,5,2010,725.6,90,65,71.42,86,60,70,17.95
3287,5/31/2010,19,MCM2,5,2010,718.7,90,65,72.14,86,60,70,17.9
3287,5/31/2010,20,MCM2,5,2010,732.1,90,65,72.32,86,60,70,17.95
3287,5/31/2010,21,MCM2,5,2010,531.4,66,48,74.3,567,40,70,18
3287,5/31/2010,22,MCM2,5,2010,529.7,65,47,75.2,567,40,70,17.9
3287,5/31/2010,23,MCM2,5,2010,530.8,65,47,75.74,567,40,70,17.9
3287,6/1/2010,0,MCM2,6,2010,532.8,65,47,74.84,567,40,70,17.85
3287,6/1/2010,1,MCM2,6,2010,531.9,65,47,74.84,567,40,70,17.85
3287,6/1/2010,2,MCM2,6,2010,531.7,65,47,73.76,567,40,70,17.85
3287,6/1/2010,3,MCM2,6,2010,532.9,65,47,73.04,567,40,70,17.85
3287,6/1/2010,4,MCM2,6,2010,528,65,47,73.76,567,40,70,17.8
3287,6/1/2010,5,MCM2,6,2010,525.3,65,47,74.66,567,40,70,17.75
3287,6/1/2010,6,MCM2,6,2010,598.9,72,52,74.48,40,50,70,17.8
3287,6/1/2010,7,MCM2,6,2010,998.1,126,91,74.48,762,90,70,17.8
3287,6/1/2010,8,MCM2,6,2010,1035.8,131,95,74.12,762,90,70,17.85
3287,6/1/2010,9,MCM2,6,2010,994.4,125,91,74.12,762,90,70,17.9
3287,6/1/2010,10,MCM2,6,2010,1002.4,125,91,73.4,762,90,70,17.95
3287,6/1/2010,11,MCM2,6,2010,996.4,125,91,72.68,762,90,70,18
3287,6/1/2010,12,MCM2,6,2010,997.8,125,91,72.68,762,90,70,18
3287,6/1/2010,13,MCM2,6,2010,993.5,125,91,73.04,762,90,70,18.1
3287,6/1/2010,14,MCM2,6,2010,1006,126,91,73.76,762,90,70,18
3287,6/1/2010,15,MCM2,6,2010,1011.1,125,91,75.02,762,90,70,17.95
3287,6/1/2010,16,MCM2,6,2010,1023.1,127,92,76.1,762,90,70,17.9
3287,6/1/2010,17,MCM2,6,2010,1101,137,99,78.26,762,90,70,17.9
3287,6/1/2010,18,MCM2,6,2010,1103.8,137,99,79.16,762,90,70,18
3287,6/1/2010,19,MCM2,6,2010,1103.4,137,99,81.14,748,90,80,17.85
3287,6/1/2010,20,MCM2,6,2010,1094.4,137,99,82.94,748,90,80,17.75
3287,6/1/2010,21,MCM2,6,2010,1099,137,99,85.1,748,90,80,17.7
3287,6/1/2010,22,MCM2,6,2010,1094.6,137,99,88.88,748,90,80,17.8
3287,6/1/2010,23,MCM2,6,2010,1019,127,92,84.02,748,90,80,17.9
3287,6/2/2010,0,MCM2,6,2010,533.7,66,48,78.26,567,40,70,17.85
3287,6/2/2010,1,MCM2,6,2010,544.5,66,48,77.72,567,40,70,17.75
3287,6/2/2010,2,MCM2,6,2010,538.9,65,47,77,567,40,70,17.8
3287,6/2/2010,3,MCM2,6,2010,542.7,65,47,76.46,567,40,70,17.8
3287,6/2/2010,4,MCM2,6,2010,540.1,65,47,77.36,567,40,70,17.9
3287,6/2/2010,5,MCM2,6,2010,541.8,65,47,76.64,567,40,70,17.95
3287,6/2/2010,6,MCM2,6,2010,540.5,65,47,76.1,567,40,70,17.95
3287,6/2/2010,7,MCM2,6,2010,696.1,88,64,73.94,86,60,70,17.95
3287,6/2/2010,8,MCM2,6,2010,995.2,125,91,75.38,762,90,70,18
3287,6/2/2010,9,MCM2,6,2010,1091.8,136,99,75.2,762,90,70,18.05
3287,6/2/2010,10,MCM2,6,2010,1092.4,137,99,74.66,762,90,70,18.05
3287,6/2/2010,11,MCM2,6,2010,1094.2,137,99,74.12,762,90,70,18
3287,6/2/2010,12,MCM2,6,2010,1098.2,137,99,75.38,762,90,70,18.1
3287,6/2/2010,13,MCM2,6,2010,1101.8,137,99,77.72,762,90,70,18.15
3287,6/2/2010,14,MCM2,6,2010,1095.2,137,99,79.88,762,90,70,18.25
3287,6/2/2010,15,MCM2,6,2010,1110.7,137,99,80.42,748,90,80,18.1
3287,6/2/2010,16,MCM2,6,2010,1113.2,137,99,82.76,748,90,80,18.15
3287,6/2/2010,17,MCM2,6,2010,1113.7,137,99,83.3,748,90,80,18.55
3287,6/2/2010,18,MCM2,6,2010,1108.1,137,99,84.02,748,90,80,18.3
3287,6/2/2010,19,MCM2,6,2010,1110.7,137,99,84.92,748,90,80,18.55
3287,6/2/2010,20,MCM2,6,2010,1093.1,137,99,85.82,748,90,80,18.95
3287,6/2/2010,21,MCM2,6,2010,1103.6,137,99,86.54,748,90,80,18.75
3287,6/2/2010,22,MCM2,6,2010,1100,137,99,84.38,748,90,80,18.65
3287,6/2/2010,23,MCM2,6,2010,1106,137,99,83.3,748,90,80,18.5
3287,6/3/2010,0,MCM2,6,2010,1101.6,137,99,79.52,762,90,70,18.35
3287,6/3/2010,1,MCM2,6,2010,1095.3,136,99,78.62,762,90,70,18.4
3287,6/3/2010,2,MCM2,6,2010,784.7,99,72,76.82,76,70,70,18.45
3287,6/3/2010,3,MCM2,6,2010,1039.3,130,94,75.2,762,90,70,18.5
3287,6/3/2010,4,MCM2,6,2010,1102.1,136,99,73.76,762,90,70,18.5
3287,6/3/2010,5,MCM2,6,2010,1099,136,99,72.86,762,90,70,18.5
3287,6/3/2010,6,MCM2,6,2010,1100.4,137,99,72.5,762,90,70,18.5
3287,6/3/2010,7,MCM2,6,2010,1094.4,137,99,72.68,762,90,70,18.4
3287,6/3/2010,8,MCM2,6,2010,1075.8,136,99,73.4,762,90,70,18.45
3287,6/3/2010,9,MCM2,6,2010,970.5,121,88,73.4,114,80,70,18.45
3287,6/3/2010,10,MCM2,6,2010,970.7,122,88,72.14,114,80,70,18.45
3287,6/3/2010,11,MCM2,6,2010,969.6,122,88,71.96,114,80,70,26.2
3287,6/3/2010,12,MCM2,6,2010,968.5,122,88,71.24,114,80,70,18.55
3287,6/3/2010,13,MCM2,6,2010,981.8,122,88,72.32,114,80,70,18.65
3287,6/3/2010,14,MCM2,6,2010,971.2,121,88,73.22,114,80,70,18.6
3287,6/3/2010,15,MCM2,6,2010,986.6,122,88,74.66,114,80,70,18.55
3287,6/3/2010,16,MCM2,6,2010,979.7,122,88,76.28,114,80,70,18.55
3287,6/3/2010,17,MCM2,6,2010,974.7,120,87,77.18,114,80,70,18.55
3287,6/3/2010,18,MCM2,6,2010,983.2,121,88,79.7,114,80,70,18.55
3287,6/3/2010,19,MCM2,6,2010,995.7,124,90,82.58,748,90,80,18.55
3287,6/3/2010,20,MCM2,6,2010,1102.3,137,99,85.28,748,90,80,19
3287,6/3/2010,21,MCM2,6,2010,1102.1,137,99,84.74,748,90,80,19.05
3287,6/3/2010,22,MCM2,6,2010,1108.7,137,99,85.1,748,90,80,19.05
3287,6/3/2010,23,MCM2,6,2010,1104.7,137,99,85.64,748,90,80,19.05
3287,6/4/2010,0,MCM2,6,2010,733.5,92,67,84.92,80,60,80,19
3287,6/4/2010,1,MCM2,6,2010,546.6,66,48,83.3,433,40,80,19
3287,6/4/2010,2,MCM2,6,2010,539.1,65,47,81.5,433,40,80,18.85
3287,6/4/2010,3,MCM2,6,2010,543.3,65,47,80.06,433,40,80,18.85
3287,6/4/2010,4,MCM2,6,2010,545.4,65,47,79.16,567,40,70,18.8
3287,6/4/2010,5,MCM2,6,2010,543.4,65,47,78.62,567,40,70,18.65
3287,6/4/2010,6,MCM2,6,2010,540.8,65,47,78.44,567,40,70,18.6
3287,6/4/2010,7,MCM2,6,2010,543.9,67,49,77.54,567,40,70,18.65
3287,6/4/2010,8,MCM2,6,2010,820,102,74,76.64,76,70,70,18.65
3287,6/4/2010,9,MCM2,6,2010,986.4,123,89,76.1,114,80,70,18.75
3287,6/4/2010,10,MCM2,6,2010,996.3,125,91,75.74,762,90,70,18.95
3287,6/4/2010,11,MCM2,6,2010,961.2,120,87,75.74,114,80,70,18.9
3287,6/4/2010,12,MCM2,6,2010,1003.8,125,91,75.38,762,90,70,19
3287,6/4/2010,13,MCM2,6,2010,1011.7,126,91,77.54,762,90,70,18.9
3287,6/4/2010,14,MCM2,6,2010,1004,125,91,79.34,762,90,70,18.95
3287,6/4/2010,15,MCM2,6,2010,999.2,125,91,81.14,748,90,80,19
3287,6/4/2010,16,MCM2,6,2010,1018.5,126,91,81.86,748,90,80,18.95
3287,6/4/2010,17,MCM2,6,2010,1007.3,125,91,83.48,748,90,80,18.95
3287,6/4/2010,18,MCM2,6,2010,1004.2,125,91,83.66,748,90,80,18.9
3287,6/4/2010,19,MCM2,6,2010,1008,125,91,83.84,748,90,80,18.95
3287,6/4/2010,20,MCM2,6,2010,1005.6,124,90,83.48,748,90,80,19.1
3287,6/4/2010,21,MCM2,6,2010,561,70,51,83.48,33,50,80,19.1
3287,6/4/2010,22,MCM2,6,2010,546.9,66,48,84.38,433,40,80,19.15
3287,6/4/2010,23,MCM2,6,2010,541.8,65,47,83.66,433,40,80,19.15
3287,6/5/2010,0,MCM2,6,2010,543.2,65,47,82.94,433,40,80,19.05
3287,6/5/2010,1,MCM2,6,2010,542,65,47,78.8,567,40,70,19.05
3287,6/5/2010,2,MCM2,6,2010,540.1,65,47,77.72,567,40,70,19
3287,6/5/2010,3,MCM2,6,2010,536,65,47,77.36,567,40,70,18.95
3287,6/5/2010,4,MCM2,6,2010,542.2,65,47,77.18,567,40,70,18.95
3287,6/5/2010,5,MCM2,6,2010,543,65,47,76.28,567,40,70,18.95
3287,6/5/2010,6,MCM2,6,2010,542.8,65,47,76.1,567,40,70,18.9
3287,6/5/2010,7,MCM2,6,2010,540.8,65,47,75.74,567,40,70,18.95
3287,6/5/2010,8,MCM2,6,2010,756.1,94,68,74.48,86,60,70,18.95
3287,6/5/2010,9,MCM2,6,2010,1087.9,136,99,74.48,762,90,70,19
3287,6/5/2010,10,MCM2,6,2010,1099.8,136,99,74.3,762,90,70,19.15
3287,6/5/2010,11,MCM2,6,2010,1099.5,137,99,74.12,762,90,70,19.2
3287,6/5/2010,12,MCM2,6,2010,1105.1,137,99,74.66,762,90,70,19.35
3287,6/5/2010,13,MCM2,6,2010,1111.9,137,99,75.92,762,90,70,19.3
3287,6/5/2010,14,MCM2,6,2010,1109.3,137,99,77.36,762,90,70,19.15
3287,6/5/2010,15,MCM2,6,2010,1109.4,137,99,79.52,762,90,70,19.2
3287,6/5/2010,16,MCM2,6,2010,1114.1,137,99,81.32,748,90,80,19.35
3287,6/5/2010,17,MCM2,6,2010,1109.2,137,99,83.84,748,90,80,19.35
3287,6/5/2010,18,MCM2,6,2010,1106.1,137,99,85.46,748,90,80,19.35
3287,6/5/2010,19,MCM2,6,2010,1111.4,137,99,85.46,748,90,80,19.35
3287,6/5/2010,20,MCM2,6,2010,1103.7,137,99,83.48,748,90,80,19.3
3287,6/5/2010,21,MCM2,6,2010,1096.5,137,99,86.36,748,90,80,19.45
3287,6/5/2010,22,MCM2,6,2010,944,118,86,78.98,114,80,70,19.5
3287,6/5/2010,23,MCM2,6,2010,686.1,85,62,83.12,80,60,80,19.45
3287,6/6/2010,0,MCM2,6,2010,546.5,65,47,81.14,433,40,80,19.45
3287,6/6/2010,1,MCM2,6,2010,550.1,65,47,79.16,567,40,70,19.35
3287,6/6/2010,2,MCM2,6,2010,550.4,65,47,82.4,433,40,80,19.35
3287,6/6/2010,3,MCM2,6,2010,539.5,65,47,83.66,433,40,80,19.35
3287,6/6/2010,4,MCM2,6,2010,545.6,65,47,82.4,433,40,80,19.3
3287,6/6/2010,5,MCM2,6,2010,543,65,47,81.14,433,40,80,19.3
3287,6/6/2010,6,MCM2,6,2010,554,65,47,79.88,567,40,70,19.3
3287,6/6/2010,7,MCM2,6,2010,547.1,65,47,78.44,567,40,70,19.2
3287,6/6/2010,8,MCM2,6,2010,599.7,74,54,77.36,40,50,70,19.2
3287,6/6/2010,9,MCM2,6,2010,825.7,101,73,76.64,76,70,70,19.25
3287,6/6/2010,10,MCM2,6,2010,813.4,100,72,76.1,76,70,70,19.3
3287,6/6/2010,11,MCM2,6,2010,889.8,110,80,76.1,114,80,70,19.4
3287,6/6/2010,12,MCM2,6,2010,989,122,88,76.1,114,80,70,19.4
3287,6/6/2010,13,MCM2,6,2010,995.3,122,88,77.36,114,80,70,19.5
3287,6/6/2010,14,MCM2,6,2010,994.3,122,88,78.98,114,80,70,19.55
3287,6/6/2010,15,MCM2,6,2010,986.7,122,88,80.6,78,80,80,19.6
3287,6/6/2010,16,MCM2,6,2010,999.8,122,88,82.22,78,80,80,19.55
3287,6/6/2010,17,MCM2,6,2010,994.9,122,88,83.66,78,80,80,19.55
3287,6/6/2010,18,MCM2,6,2010,1003.1,122,88,84.74,78,80,80,19.55
3287,6/6/2010,19,MCM2,6,2010,1006.7,122,88,85.64,78,80,80,19.4
3287,6/6/2010,20,MCM2,6,2010,995.7,121,88,86.18,78,80,80,19.45
3287,6/6/2010,21,MCM2,6,2010,965.8,117,85,86.72,78,80,80,19.5
3287,6/6/2010,22,MCM2,6,2010,985,121,88,87.08,78,80,80,19.45
3287,6/6/2010,23,MCM2,6,2010,689.3,84,61,86.36,80,60,80,19.4
3287,6/7/2010,0,MCM2,6,2010,550,65,47,85.28,433,40,80,19.35
3287,6/7/2010,1,MCM2,6,2010,556.6,65,47,84.02,433,40,80,19.25
3287,6/7/2010,2,MCM2,6,2010,550.2,65,47,83.3,433,40,80,19.25
3287,6/7/2010,3,MCM2,6,2010,546.1,65,47,82.58,433,40,80,19.15
3287,6/7/2010,4,MCM2,6,2010,547.7,65,47,82.22,433,40,80,19.1
3287,6/7/2010,5,MCM2,6,2010,547.9,65,47,80.96,433,40,80,19.05
3287,6/7/2010,6,MCM2,6,2010,550.6,65,47,77.54,567,40,70,19
3287,6/7/2010,7,MCM2,6,2010,542.5,65,47,75.74,567,40,70,18.95
3287,6/7/2010,8,MCM2,6,2010,542.7,65,47,75.2,567,40,70,19
3287,6/7/2010,10,MCM2,6,2010,704.4,87,63,71.78,86,60,70,19.05
3287,6/7/2010,11,MCM2,6,2010,1056.7,135,98,71.42,762,90,70,19.05
3287,6/7/2010,12,MCM2,6,2010,1083.7,137,99,71.42,762,90,70,19.1
3287,6/7/2010,13,MCM2,6,2010,1072.7,137,99,73.58,762,90,70,19.25
3287,6/7/2010,14,MCM2,6,2010,1069.8,136,99,75.38,762,90,70,19.2
3287,6/7/2010,15,MCM2,6,2010,1075.7,137,99,79.52,762,90,70,19.4
3287,6/7/2010,16,MCM2,6,2010,1067.1,137,99,80.06,748,90,80,19.5
3287,6/7/2010,17,MCM2,6,2010,1077.1,137,99,82.76,748,90,80,19.4
3287,6/7/2010,18,MCM2,6,2010,1070.5,137,99,83.84,748,90,80,19.25
3287,6/7/2010,19,MCM2,6,2010,1080.8,137,99,82.76,748,90,80,19.2
3287,6/7/2010,20,MCM2,6,2010,1073.8,137,99,85.46,748,90,80,19.35
3287,6/7/2010,21,MCM2,6,2010,925.7,118,86,83.66,78,80,80,19.35
3287,6/7/2010,22,MCM2,6,2010,520.5,65,47,84.56,433,40,80,19.35
3287,6/7/2010,23,MCM2,6,2010,528.3,65,47,85.82,433,40,80,19.2
3287,6/8/2010,0,MCM2,6,2010,537,65,47,83.84,433,40,80,19.2
3287,6/8/2010,1,MCM2,6,2010,537.7,65,47,79.16,567,40,70,19.2
3287,6/8/2010,2,MCM2,6,2010,535.7,65,47,76.1,567,40,70,19.15
3287,6/8/2010,3,MCM2,6,2010,535.1,65,47,75.02,567,40,70,19.15
3287,6/8/2010,4,MCM2,6,2010,539.8,65,47,73.94,567,40,70,19.1
3287,6/8/2010,5,MCM2,6,2010,537,65,47,73.4,567,40,70,19.1
3287,6/8/2010,6,MCM2,6,2010,530.5,65,47,71.78,567,40,70,19.05
3287,6/8/2010,7,MCM2,6,2010,529.7,65,47,69.98,308,40,60,19.1
3287,6/8/2010,8,MCM2,6,2010,696,89,64,69.98,108,60,60,19.15
3287,6/8/2010,9,MCM2,6,2010,1078.5,136,99,68.9,427,90,60,19.2
3287,6/8/2010,10,MCM2,6,2010,1055.3,137,99,68.54,427,90,60,19.4
3287,6/8/2010,11,MCM2,6,2010,1064.1,137,99,68.72,427,90,60,19.3
3287,6/8/2010,12,MCM2,6,2010,1066,137,99,72.32,762,90,70,19.35
3287,6/8/2010,13,MCM2,6,2010,1075.3,137,99,73.22,762,90,70,19.45
3287,6/8/2010,14,MCM2,6,2010,1081.4,137,99,78.62,762,90,70,19.45
3287,6/8/2010,15,MCM2,6,2010,1081.9,137,99,86.36,748,90,80,19.45
3287,6/8/2010,16,MCM2,6,2010,1078.7,137,99,81.86,748,90,80,19.45
3287,6/8/2010,17,MCM2,6,2010,848.7,107,78,83.48,28,70,80,19.35
3287,6/8/2010,18,MCM2,6,2010,758.9,95,69,84.74,80,60,80,19.35
3287,6/8/2010,19,MCM2,6,2010,759.9,95,69,87.26,80,60,80,19.45
3287,6/8/2010,20,MCM2,6,2010,761.3,95,69,84.02,80,60,80,19.5
3287,6/8/2010,21,MCM2,6,2010,760.4,95,69,83.48,80,60,80,19.55
3287,6/8/2010,22,MCM2,6,2010,607.2,75,54,82.76,33,50,80,19.65
3287,6/8/2010,23,MCM2,6,2010,546.2,66,48,84.92,433,40,80,19.6
3287,6/9/2010,0,MCM2,6,2010,545.8,65,47,82.94,433,40,80,19.6
3287,6/9/2010,1,MCM2,6,2010,595.5,73,53,79.7,40,50,70,19.5
3287,6/9/2010,2,MCM2,6,2010,758.5,94,68,79.52,86,60,70,19.45
3287,6/9/2010,3,MCM2,6,2010,758.9,95,69,77.36,86,60,70,19.5
3287,6/9/2010,4,MCM2,6,2010,755.6,95,69,79.7,86,60,70,19.45
3287,6/9/2010,5,MCM2,6,2010,750.8,95,69,77.72,86,60,70,19.45
3287,6/9/2010,6,MCM2,6,2010,754.1,95,69,77.36,86,60,70,19.35
3287,6/9/2010,7,MCM2,6,2010,752.4,95,69,76.46,86,60,70,19.35
3287,6/9/2010,8,MCM2,6,2010,883,112,81,75.2,114,80,70,19.35
3287,6/9/2010,9,MCM2,6,2010,1084.1,136,99,74.84,762,90,70,19.4
3287,6/9/2010,10,MCM2,6,2010,1085.6,136,99,75.02,762,90,70,27.6
3287,6/9/2010,11,MCM2,6,2010,1072.1,137,99,74.3,762,90,70,19.45
3287,6/9/2010,12,MCM2,6,2010,1091.7,137,99,74.12,762,90,70,19.45
3287,6/9/2010,13,MCM2,6,2010,1088.1,137,99,75.02,762,90,70,19.55
3287,6/9/2010,14,MCM2,6,2010,1088.2,137,99,77.36,762,90,70,19.35
3287,6/9/2010,15,MCM2,6,2010,1096.6,137,99,79.88,762,90,70,19.5
3287,6/9/2010,16,MCM2,6,2010,1099.2,137,99,81.86,748,90,80,19.6
3287,6/9/2010,17,MCM2,6,2010,1101,137,99,83.48,748,90,80,19.45
3287,6/9/2010,18,MCM2,6,2010,1102.8,137,99,85.1,748,90,80,19.55
3287,6/9/2010,19,MCM2,6,2010,1102,137,99,86.18,748,90,80,19.45
3287,6/9/2010,20,MCM2,6,2010,1111.8,137,99,87.08,748,90,80,19.4
3287,6/9/2010,21,MCM2,6,2010,1111.3,137,99,87.62,748,90,80,19.4
3287,6/9/2010,22,MCM2,6,2010,745,93,67,87.44,80,60,80,19.35
3287,6/9/2010,23,MCM2,6,2010,547,66,48,81.14,433,40,80,19.4
3287,6/10/2010,0,MCM2,6,2010,549,65,47,77.9,567,40,70,19.35
3287,6/10/2010,1,MCM2,6,2010,550.9,65,47,77.18,567,40,70,19.3
3287,6/10/2010,2,MCM2,6,2010,555,65,47,77.72,567,40,70,19.25
3287,6/10/2010,3,MCM2,6,2010,676.5,82,59,77.72,40,50,70,19.25
3287,6/10/2010,4,MCM2,6,2010,778.7,95,69,78.8,86,60,70,19.3
3287,6/10/2010,5,MCM2,6,2010,771,95,69,78.8,86,60,70,19.3
3287,6/10/2010,6,MCM2,6,2010,773.5,95,69,78.26,86,60,70,19.25
3287,6/10/2010,7,MCM2,6,2010,776.5,95,69,78.08,86,60,70,19.25
3287,6/10/2010,8,MCM2,6,2010,782,95,69,77,86,60,70,19.3
3287,6/10/2010,9,MCM2,6,2010,1077.2,132,96,76.64,762,90,70,19.35
3287,6/10/2010,10,MCM2,6,2010,1114.6,137,99,75.74,762,90,70,19.4
3287,6/10/2010,11,MCM2,6,2010,1101.5,137,99,75.38,762,90,70,19.25
3287,6/10/2010,12,MCM2,6,2010,1118.5,137,99,75.56,762,90,70,19.45
3287,6/10/2010,13,MCM2,6,2010,1124,137,99,76.46,762,90,70,19.55
3287,6/10/2010,14,MCM2,6,2010,1117.5,137,99,78.26,762,90,70,19.7
3287,6/10/2010,15,MCM2,6,2010,1129.2,137,99,79.7,762,90,70,19.75
3287,6/10/2010,16,MCM2,6,2010,1134.4,137,99,80.96,748,90,80,19.5
3287,6/10/2010,17,MCM2,6,2010,1132.5,137,99,82.22,748,90,80,19.7
3287,6/10/2010,18,MCM2,6,2010,1123,137,99,85.28,748,90,80,19.8
3287,6/10/2010,19,MCM2,6,2010,1135.4,137,99,87.08,748,90,80,19.65
3287,6/10/2010,20,MCM2,6,2010,1133.7,137,99,88.52,748,90,80,19.6
3287,6/10/2010,21,MCM2,6,2010,1136.6,137,99,88.88,748,90,80,19.5
3287,6/10/2010,22,MCM2,6,2010,888.8,108,78,88.34,28,70,80,19.5
3287,6/10/2010,23,MCM2,6,2010,620.2,73,53,87.62,33,50,80,19.55
3287,6/11/2010,0,MCM2,6,2010,570,65,47,81.32,433,40,80,19.55
3287,6/11/2010,1,MCM2,6,2010,571.3,65,47,76.64,567,40,70,19.55
3287,6/11/2010,2,MCM2,6,2010,569.1,65,47,76.1,567,40,70,19.5
3287,6/11/2010,3,MCM2,6,2010,572.5,65,47,77.18,567,40,70,19.5
3287,6/11/2010,4,MCM2,6,2010,581.2,65,47,77,567,40,70,19.55
3287,6/11/2010,5,MCM2,6,2010,570,65,47,75.92,567,40,70,19.5
3287,6/11/2010,6,MCM2,6,2010,572.9,65,47,75.38,567,40,70,19.5
3287,6/11/2010,7,MCM2,6,2010,571.7,65,47,73.58,567,40,70,19.55
3287,6/11/2010,8,MCM2,6,2010,568.7,66,48,72.5,567,40,70,19.55
3287,6/11/2010,9,MCM2,6,2010,874.3,106,77,71.78,76,70,70,19.6
3287,6/11/2010,10,MCM2,6,2010,1018.6,122,88,72.5,114,80,70,19.65
3287,6/11/2010,11,MCM2,6,2010,1017.3,123,89,73.04,114,80,70,19.6
3287,6/11/2010,12,MCM2,6,2010,1022.8,123,89,77,114,80,70,19.7
3287,6/11/2010,13,MCM2,6,2010,1025.7,123,89,78.26,114,80,70,20.1
3287,6/11/2010,14,MCM2,6,2010,1024.2,123,89,81.32,78,80,80,20.4
3287,6/11/2010,15,MCM2,6,2010,1026.9,123,89,84.02,78,80,80,20.45
3287,6/11/2010,16,MCM2,6,2010,1027,123,89,84.74,78,80,80,20.4
3287,6/11/2010,17,MCM2,6,2010,1036,123,89,85.64,78,80,80,20.4
3287,6/11/2010,18,MCM2,6,2010,1040.1,123,89,85.28,78,80,80,20.3
3287,6/11/2010,19,MCM2,6,2010,1038.8,123,89,86,78,80,80,20.25
3287,6/11/2010,20,MCM2,6,2010,1034.9,123,89,86.9,78,80,80,20.15
3287,6/11/2010,21,MCM2,6,2010,1038.7,123,89,87.26,78,80,80,20.1
3287,6/11/2010,22,MCM2,6,2010,673,78,57,88.7,33,50,80,20.1
3287,6/11/2010,23,MCM2,6,2010,574.1,65,47,89.24,433,40,80,20
3287,6/12/2010,0,MCM2,6,2010,586,65,47,88.88,433,40,80,19.95
3287,6/12/2010,1,MCM2,6,2010,585.8,65,47,84.38,433,40,80,20
3287,6/12/2010,2,MCM2,6,2010,591.2,65,47,82.22,433,40,80,20
3287,6/12/2010,3,MCM2,6,2010,591.7,65,47,79.88,567,40,70,19.95
3287,6/12/2010,15,MCM2,6,2010,1059.1,137,99,90.32,162,90,90,20.3
3287,6/12/2010,16,MCM2,6,2010,1062.3,137,99,87.98,748,90,80,20.55
3287,6/12/2010,17,MCM2,6,2010,1069.6,137,99,87.44,748,90,80,20.85
3287,6/12/2010,18,MCM2,6,2010,1052.5,137,99,87.98,748,90,80,20.65
3287,6/12/2010,19,MCM2,6,2010,1073.9,137,99,89.06,748,90,80,20.5
3287,6/12/2010,20,MCM2,6,2010,1019.6,130,94,90.32,162,90,90,20.35
3287,6/12/2010,21,MCM2,6,2010,738.3,95,69,93.2,15,60,90,20.3
3287,6/12/2010,22,MCM2,6,2010,744.4,95,69,93.56,15,60,90,20.3
3287,6/12/2010,23,MCM2,6,2010,732.4,94,68,89.78,80,60,80,20.8
3287,6/13/2010,0,MCM2,6,2010,730.9,94,68,89.42,80,60,80,20.9
3287,6/13/2010,1,MCM2,6,2010,701.3,89,64,85.46,80,60,80,20.95
3287,6/13/2010,2,MCM2,6,2010,522.4,65,47,84.56,433,40,80,20.9
3287,6/13/2010,3,MCM2,6,2010,526.4,65,47,83.84,433,40,80,20.8
3287,6/13/2010,4,MCM2,6,2010,530.6,65,47,83.66,433,40,80,20.75
3287,6/13/2010,5,MCM2,6,2010,531.6,65,47,82.94,433,40,80,20.55
3287,6/13/2010,6,MCM2,6,2010,518.4,65,47,82.22,433,40,80,20.4
3287,6/13/2010,7,MCM2,6,2010,523.3,65,47,81.32,433,40,80,20.3
3287,6/13/2010,8,MCM2,6,2010,748.2,97,70,80.96,28,70,80,20.45
3287,6/13/2010,9,MCM2,6,2010,975,124,90,80.78,748,90,80,20.55
3287,6/13/2010,10,MCM2,6,2010,964.3,124,90,80.06,748,90,80,20.85
3287,6/13/2010,11,MCM2,6,2010,946.2,122,88,79.7,114,80,70,20.95
3287,6/13/2010,12,MCM2,6,2010,797.5,103,75,80.6,28,70,80,21
3287,6/13/2010,13,MCM2,6,2010,1064.1,136,99,82.22,748,90,80,21.1
3287,6/13/2010,14,MCM2,6,2010,1074.1,137,99,84.74,748,90,80,21.25
3287,6/13/2010,15,MCM2,6,2010,1074.8,137,99,86.72,748,90,80,21.15
3287,6/13/2010,16,MCM2,6,2010,1071,137,99,89.24,748,90,80,20.9
3287,6/13/2010,17,MCM2,6,2010,1072,137,99,91.58,162,90,90,21
3287,6/13/2010,18,MCM2,6,2010,1067.1,137,99,91.94,162,90,90,21
3287,6/13/2010,19,MCM2,6,2010,1075.2,137,99,92.66,162,90,90,20.95
3287,6/13/2010,20,MCM2,6,2010,1076.2,137,99,94.28,162,90,90,20.75
3287,6/13/2010,21,MCM2,6,2010,935.8,119,86,94.46,16,80,90,20.5
3287,6/13/2010,22,MCM2,6,2010,649.1,82,59,95.18,13,50,90,20.4
3287,6/13/2010,23,MCM2,6,2010,753.9,95,69,94.28,15,60,90,20.5
3287,6/14/2010,0,MCM2,6,2010,737.3,93,67,92.12,15,60,90,20.4
3287,6/14/2010,1,MCM2,6,2010,525,65,47,84.38,433,40,80,20.4
3287,6/14/2010,2,MCM2,6,2010,528.2,65,47,79.7,567,40,70,20.45
3287,6/14/2010,3,MCM2,6,2010,529.2,65,47,81.14,433,40,80,20.45
3287,6/14/2010,4,MCM2,6,2010,532.1,65,47,81.32,433,40,80,20.45
3287,6/14/2010,5,MCM2,6,2010,532.9,65,47,80.78,433,40,80,20.45
3287,6/14/2010,6,MCM2,6,2010,528.6,65,47,78.8,567,40,70,20.4
3287,6/14/2010,7,MCM2,6,2010,526.2,66,48,78.26,567,40,70,20.4
3287,6/14/2010,8,MCM2,6,2010,835.9,107,78,76.64,76,70,70,20.4
3287,6/14/2010,9,MCM2,6,2010,1065.9,136,99,76.28,762,90,70,20.55
3287,6/14/2010,10,MCM2,6,2010,1070.6,137,99,75.38,762,90,70,20.85
3287,6/14/2010,11,MCM2,6,2010,1064.6,137,99,76.64,762,90,70,21.1
3287,6/14/2010,12,MCM2,6,2010,1071.5,137,99,78.44,762,90,70,21.15
3287,6/14/2010,13,MCM2,6,2010,1067.3,137,99,81.14,748,90,80,21.4
3287,6/14/2010,14,MCM2,6,2010,1073.7,137,99,82.94,748,90,80,21.55
3287,6/14/2010,15,MCM2,6,2010,1077.6,137,99,83.66,748,90,80,21.5
3287,6/14/2010,16,MCM2,6,2010,1073.4,137,99,86.36,748,90,80,21.5
3287,6/14/2010,17,MCM2,6,2010,1087.5,137,99,87.62,748,90,80,21.5
3287,6/14/2010,18,MCM2,6,2010,1077.9,137,99,89.24,748,90,80,21.3
3287,6/14/2010,19,MCM2,6,2010,1073.8,137,99,91.04,162,90,90,21.15
3287,6/14/2010,20,MCM2,6,2010,1082.4,137,99,91.76,162,90,90,21.1
3287,6/14/2010,21,MCM2,6,2010,1087.2,137,99,95.54,162,90,90,20.95
3287,6/14/2010,22,MCM2,6,2010,733.3,94,68,96.08,15,60,90,20.9
3287,6/14/2010,23,MCM2,6,2010,532,66,48,96.26,49,40,90,20.85
3287,6/15/2010,0,MCM2,6,2010,535.5,65,47,95.54,49,40,90,20.7
3287,6/15/2010,1,MCM2,6,2010,540.7,67,49,90.68,49,40,90,20.7
3287,6/15/2010,2,MCM2,6,2010,724.7,90,65,87.26,80,60,80,20.65
3287,6/15/2010,3,MCM2,6,2010,717.8,90,65,86.36,80,60,80,20.6
3287,6/15/2010,4,MCM2,6,2010,712.2,90,65,84.2,80,60,80,20.6
3287,6/15/2010,5,MCM2,6,2010,717.6,90,65,82.94,80,60,80,20.6
3287,6/15/2010,6,MCM2,6,2010,714.6,90,65,82.94,80,60,80,20.55
3287,6/15/2010,7,MCM2,6,2010,705.1,90,65,82.94,80,60,80,20.55
3287,6/15/2010,8,MCM2,6,2010,710.2,90,65,83.48,80,60,80,20.6
3287,6/15/2010,9,MCM2,6,2010,717.8,90,65,82.58,80,60,80,20.8
3287,6/15/2010,10,MCM2,6,2010,714.3,90,65,78.26,86,60,70,20.9
3287,6/15/2010,11,MCM2,6,2010,715.5,90,65,77.72,86,60,70,21.05
3287,6/15/2010,12,MCM2,6,2010,984.9,125,91,79.34,762,90,70,21.05
3287,6/15/2010,13,MCM2,6,2010,1065.5,137,99,83.66,748,90,80,21.05
3287,6/15/2010,14,MCM2,6,2010,1074.4,137,99,83.66,748,90,80,21.1
3287,6/15/2010,15,MCM2,6,2010,1081.9,137,99,89.06,748,90,80,20.95
3287,6/15/2010,16,MCM2,6,2010,923,118,86,91.4,16,80,90,21.35
3287,6/15/2010,17,MCM2,6,2010,854.2,109,79,90.14,17,70,90,21.45
3287,6/15/2010,18,MCM2,6,2010,852.2,108,78,92.12,17,70,90,21.15
3287,6/15/2010,19,MCM2,6,2010,851.1,108,78,93.92,17,70,90,21.1
3287,6/15/2010,20,MCM2,6,2010,987,126,91,92.12,162,90,90,20.95
3287,6/15/2010,21,MCM2,6,2010,1070.8,137,99,78.8,762,90,70,20.95
3287,6/15/2010,22,MCM2,6,2010,692.7,89,64,77.36,86,60,70,20.9
3287,6/15/2010,23,MCM2,6,2010,530.7,66,48,81.14,433,40,80,20.95
3287,6/16/2010,0,MCM2,6,2010,524.4,65,47,80.24,433,40,80,20.75
3287,6/16/2010,1,MCM2,6,2010,525.3,65,47,78.8,567,40,70,20.7
3287,6/16/2010,2,MCM2,6,2010,526.3,65,47,78.62,567,40,70,20.6
3287,6/16/2010,3,MCM2,6,2010,530.2,65,47,78.62,567,40,70,20.6
3287,6/16/2010,4,MCM2,6,2010,533.1,65,47,78.98,567,40,70,20.55
3287,6/16/2010,5,MCM2,6,2010,530.5,65,47,79.52,567,40,70,20.45
3287,6/16/2010,6,MCM2,6,2010,525.2,65,47,74.66,567,40,70,20.35
3287,6/16/2010,7,MCM2,6,2010,521.8,65,47,73.22,567,40,70,20.4
3287,6/16/2010,8,MCM2,6,2010,671.2,86,62,73.4,86,60,70,20.4
3287,6/16/2010,9,MCM2,6,2010,1035.1,133,96,72.32,762,90,70,20.4
3287,6/16/2010,10,MCM2,6,2010,1060.2,136,99,72.32,762,90,70,20.4
3287,6/16/2010,11,MCM2,6,2010,1052.5,137,99,72.14,762,90,70,20.6
3287,6/16/2010,12,MCM2,6,2010,1052.7,137,99,72.14,762,90,70,20.7
3287,6/16/2010,13,MCM2,6,2010,1053.9,137,99,73.4,762,90,70,20.8
3287,6/16/2010,14,MCM2,6,2010,1058.3,136,99,75.56,762,90,70,20.9
3287,6/16/2010,15,MCM2,6,2010,1059.9,137,99,77.54,762,90,70,20.8
3287,6/16/2010,16,MCM2,6,2010,1062.8,137,99,79.52,762,90,70,20.8
3287,6/16/2010,17,MCM2,6,2010,1013.4,130,94,81.14,748,90,80,20.8
3287,6/16/2010,18,MCM2,6,2010,979.3,125,91,85.1,748,90,80,20.75
3287,6/16/2010,19,MCM2,6,2010,964,124,90,86.36,748,90,80,20.65
3287,6/16/2010,20,MCM2,6,2010,970.9,125,91,87.98,748,90,80,20.6
3287,6/16/2010,21,MCM2,6,2010,831.4,107,78,91.58,17,70,90,20.8
3287,6/16/2010,22,MCM2,6,2010,568,72,52,90.68,13,50,90,20.9
3287,6/16/2010,23,MCM2,6,2010,532,65,47,89.96,433,40,80,20.85
3287,6/17/2010,0,MCM2,6,2010,528.4,65,47,88.7,433,40,80,20.75
3287,6/17/2010,1,MCM2,6,2010,522.6,65,47,84.2,433,40,80,20.7
3287,6/17/2010,2,MCM2,6,2010,527.6,65,47,82.94,433,40,80,20.7
3287,6/17/2010,3,MCM2,6,2010,626.1,80,58,81.32,33,50,80,20.65
3287,6/17/2010,4,MCM2,6,2010,804.5,102,74,79.7,76,70,70,20.65
3287,6/17/2010,5,MCM2,6,2010,773.6,99,72,77.9,76,70,70,20.65
3287,6/17/2010,6,MCM2,6,2010,978.1,123,89,77.36,114,80,70,20.75
3287,6/17/2010,7,MCM2,6,2010,1060.3,137,99,77,762,90,70,20.75
3287,6/17/2010,8,MCM2,6,2010,1037.4,137,99,75.74,762,90,70,20.9
3287,6/17/2010,9,MCM2,6,2010,1053.7,137,99,74.84,762,90,70,20.9
3287,6/17/2010,10,MCM2,6,2010,1051.2,137,99,74.48,762,90,70,20.85
3287,6/17/2010,11,MCM2,6,2010,1056.5,137,99,74.66,762,90,70,20.95
3287,6/17/2010,12,MCM2,6,2010,1060.5,137,99,76.28,762,90,70,21.45
3287,6/17/2010,13,MCM2,6,2010,1070.6,137,99,78.44,762,90,70,21.55
3287,6/17/2010,14,MCM2,6,2010,1057.2,137,99,81.14,748,90,80,21.7
3287,6/17/2010,15,MCM2,6,2010,1050.9,137,99,82.94,748,90,80,21.35
3287,6/17/2010,16,MCM2,6,2010,1064.3,137,99,84.38,748,90,80,21.3
3287,6/17/2010,17,MCM2,6,2010,1075.1,137,99,86.9,748,90,80,21.65
3287,6/17/2010,18,MCM2,6,2010,1076,137,99,87.44,748,90,80,21.85
3287,6/17/2010,19,MCM2,6,2010,1077.9,137,99,89.78,748,90,80,21.7
3287,6/17/2010,20,MCM2,6,2010,1068.7,137,99,89.96,748,90,80,21.65
3287,6/17/2010,21,MCM2,6,2010,1053.7,135,98,91.58,162,90,90,21.65
3287,6/17/2010,22,MCM2,6,2010,570.7,72,52,92.84,13,50,90,21.65
3287,6/17/2010,23,MCM2,6,2010,536,66,48,87.62,433,40,80,21.5
3287,6/18/2010,0,MCM2,6,2010,534.7,65,47,85.1,433,40,80,31.1
3287,6/18/2010,1,MCM2,6,2010,533.8,65,47,86.36,433,40,80,30.5
3287,6/18/2010,2,MCM2,6,2010,527.4,65,47,84.74,433,40,80,30.4
3287,6/18/2010,3,MCM2,6,2010,531.8,65,47,83.84,433,40,80,30.4
3287,6/18/2010,4,MCM2,6,2010,537.4,65,47,83.66,433,40,80,30.4
3287,6/18/2010,5,MCM2,6,2010,536.3,65,47,80.42,433,40,80,30.3
3287,6/18/2010,6,MCM2,6,2010,533.3,65,47,80.06,433,40,80,30.3
3287,6/18/2010,7,MCM2,6,2010,528.6,65,47,79.34,567,40,70,30.3
3287,6/18/2010,8,MCM2,6,2010,703.5,91,66,77.54,86,60,70,30.2
3287,6/18/2010,9,MCM2,6,2010,1061.2,134,97,76.82,762,90,70,30.1
3287,6/18/2010,10,MCM2,6,2010,1073.1,136,99,75.92,762,90,70,30.1
3287,6/18/2010,11,MCM2,6,2010,1076.4,137,99,74.66,762,90,70,30
3287,6/18/2010,12,MCM2,6,2010,1067.7,137,99,76.64,762,90,70,30.1
3287,6/18/2010,13,MCM2,6,2010,1078.4,137,99,78.62,762,90,70,30.1
3287,6/18/2010,14,MCM2,6,2010,1072.5,137,99,80.78,748,90,80,30.4
3287,6/18/2010,15,MCM2,6,2010,1079.9,136,99,83.66,748,90,80,31
3287,6/18/2010,16,MCM2,6,2010,1081.2,137,99,84.74,748,90,80,31.7
3287,6/18/2010,17,MCM2,6,2010,1035.6,130,94,90.14,162,90,90,29.6
3287,6/18/2010,18,MCM2,6,2010,989.6,126,91,87.62,748,90,80,29
3287,6/18/2010,19,MCM2,6,2010,973,125,91,89.96,748,90,80,29.2
3287,6/21/2010,12,MCM2,6,2010,1082.4,136,99,76.64,762,90,70,30
3287,6/21/2010,13,MCM2,6,2010,1077,137,99,82.04,748,90,80,30
3287,6/21/2010,14,MCM2,6,2010,1078.2,137,99,82.58,748,90,80,30
3287,6/21/2010,15,MCM2,6,2010,1069.2,137,99,84.2,748,90,80,30.1
3287,6/21/2010,16,MCM2,6,2010,1063.4,137,99,88.34,748,90,80,30.1
3287,6/21/2010,17,MCM2,6,2010,1075.9,137,99,87.26,748,90,80,30.1
3287,6/21/2010,18,MCM2,6,2010,1070.3,137,99,90.32,162,90,90,30.1
3287,6/21/2010,19,MCM2,6,2010,1075.3,137,99,92.84,162,90,90,30.1
3287,6/21/2010,20,MCM2,6,2010,912.5,116,84,96.26,16,80,90,30.2
3287,6/21/2010,21,MCM2,6,2010,684.3,86,62,97.52,15,60,90,30.8
3287,6/21/2010,22,MCM2,6,2010,528.1,65,47,99.32,49,40,90,30.7
3287,6/21/2010,23,MCM2,6,2010,534.4,65,47,93.56,49,40,90,30.6
3287,6/22/2010,0,MCM2,6,2010,534.8,65,47,91.76,49,40,90,20.9
3287,6/22/2010,1,MCM2,6,2010,531.4,65,47,89.96,433,40,80,20.95
3287,6/22/2010,2,MCM2,6,2010,531.2,65,47,85.82,433,40,80,20.85
3287,6/22/2010,3,MCM2,6,2010,528.9,65,47,84.38,433,40,80,20.85
3287,6/22/2010,4,MCM2,6,2010,530.5,65,47,83.3,433,40,80,20.85
3287,6/22/2010,5,MCM2,6,2010,527.7,65,47,82.94,433,40,80,20.8
3287,6/22/2010,6,MCM2,6,2010,525.1,65,47,81.86,433,40,80,20.8
3287,6/22/2010,7,MCM2,6,2010,526.4,65,47,81.32,433,40,80,20.8
3287,6/22/2010,8,MCM2,6,2010,683.7,88,64,80.06,80,60,80,20.85
3287,6/22/2010,9,MCM2,6,2010,1023,136,99,79.7,762,90,70,20.9
3287,6/22/2010,10,MCM2,6,2010,991.7,131,95,78.8,762,90,70,21.05
3287,6/22/2010,11,MCM2,6,2010,950,124,90,78.26,762,90,70,21.1
3287,6/22/2010,12,MCM2,6,2010,955.5,125,91,78.62,762,90,70,21
3287,6/22/2010,13,MCM2,6,2010,957.2,125,91,80.6,748,90,80,21
3287,6/22/2010,14,MCM2,6,2010,963,125,91,82.22,748,90,80,20.95
3287,6/22/2010,15,MCM2,6,2010,1028.1,133,96,85.28,748,90,80,20.95
3287,6/22/2010,16,MCM2,6,2010,1056,137,99,86.36,748,90,80,20.95
3287,6/22/2010,17,MCM2,6,2010,1060,137,99,87.26,748,90,80,20.95
3287,6/22/2010,18,MCM2,6,2010,1068,137,99,89.06,748,90,80,20.9
3287,6/22/2010,19,MCM2,6,2010,1062.8,137,99,92.66,162,90,90,20.95
3287,6/22/2010,20,MCM2,6,2010,1064.9,137,99,93.38,162,90,90,21.25
3287,6/22/2010,21,MCM2,6,2010,1064.4,137,99,94.28,162,90,90,21.25
3287,6/22/2010,22,MCM2,6,2010,596.2,77,56,93.56,13,50,90,21.2
3287,6/22/2010,23,MCM2,6,2010,525.8,65,47,90.5,49,40,90,21.15
3287,6/23/2010,0,MCM2,6,2010,521.9,65,47,86.36,433,40,80,21
3287,6/23/2010,1,MCM2,6,2010,526.3,65,47,83.12,433,40,80,21
3287,6/23/2010,2,MCM2,6,2010,525.6,65,47,84.74,433,40,80,20.95
3287,6/23/2010,3,MCM2,6,2010,523,65,47,83.48,433,40,80,20.9
3287,6/23/2010,4,MCM2,6,2010,518.5,65,47,84.02,433,40,80,20.85
3287,6/23/2010,5,MCM2,6,2010,524.3,65,47,83.48,433,40,80,20.8
3287,6/23/2010,6,MCM2,6,2010,518.5,65,47,82.04,433,40,80,20.75
3287,6/23/2010,7,MCM2,6,2010,613.8,81,59,81.68,33,50,80,20.75
3287,6/23/2010,8,MCM2,6,2010,959,125,91,80.6,748,90,80,20.8
3287,6/23/2010,9,MCM2,6,2010,921.5,121,88,80.24,78,80,80,20.95
3287,6/23/2010,10,MCM2,6,2010,931.9,124,90,80.06,748,90,80,21.1
3287,6/23/2010,11,MCM2,6,2010,924.7,122,88,79.7,114,80,70,21.25
3287,6/23/2010,12,MCM2,6,2010,950.8,125,91,79.7,762,90,70,21.25
3287,6/23/2010,13,MCM2,6,2010,934.8,123,89,80.78,78,80,80,21.05
3287,6/23/2010,14,MCM2,6,2010,942.4,124,90,82.94,748,90,80,21.2
3287,6/23/2010,15,MCM2,6,2010,946.6,125,91,85.1,748,90,80,21.1
3287,6/23/2010,16,MCM2,6,2010,943.7,125,91,87.08,748,90,80,21.1
3287,6/23/2010,17,MCM2,6,2010,934.1,122,88,88.52,78,80,80,21
3287,6/23/2010,18,MCM2,6,2010,854.4,112,81,89.96,78,80,80,21.4
3287,6/23/2010,19,MCM2,6,2010,876.9,115,83,91.76,16,80,90,21.5
3287,6/23/2010,20,MCM2,6,2010,949.6,124,90,93.56,162,90,90,21
3287,6/23/2010,21,MCM2,6,2010,882.6,115,83,94.1,16,80,90,21.3
3287,6/23/2010,22,MCM2,6,2010,869.5,115,83,91.04,16,80,90,21.25
3287,6/23/2010,23,MCM2,6,2010,873.7,115,83,91.76,16,80,90,21.15
3287,6/24/2010,0,MCM2,6,2010,881.8,115,83,91.4,16,80,90,21.15
3287,6/24/2010,1,MCM2,6,2010,880.6,115,83,90.32,16,80,90,21.15
3287,6/24/2010,2,MCM2,6,2010,881.7,115,83,88.52,78,80,80,21.1
3287,6/24/2010,3,MCM2,6,2010,877,115,83,88.34,78,80,80,21.05
3287,6/24/2010,4,MCM2,6,2010,880.4,115,83,87.62,78,80,80,21
3287,6/24/2010,5,MCM2,6,2010,872.6,115,83,86.18,78,80,80,20.95
3287,6/24/2010,6,MCM2,6,2010,885.7,116,84,85.46,78,80,80,20.95
3287,6/24/2010,7,MCM2,6,2010,930.9,123,89,84.56,78,80,80,20.95
3287,6/24/2010,8,MCM2,6,2010,911.8,120,87,82.94,78,80,80,20.95
3287,6/24/2010,9,MCM2,6,2010,912.2,120,87,82.22,78,80,80,21.1
3287,6/24/2010,10,MCM2,6,2010,900.4,119,86,81.86,78,80,80,21.2
3287,6/24/2010,11,MCM2,6,2010,972.6,128,93,80.96,748,90,80,21.3
3287,6/24/2010,12,MCM2,6,2010,1030.6,135,98,81.68,748,90,80,21.15
3287,6/24/2010,13,MCM2,6,2010,1034.5,135,98,82.76,748,90,80,21.2
3287,6/24/2010,14,MCM2,6,2010,1033,135,98,84.56,748,90,80,21.5
3287,6/24/2010,15,MCM2,6,2010,1023.4,135,98,87.26,748,90,80,31.1
3287,6/24/2010,16,MCM2,6,2010,1020.7,135,98,89.96,748,90,80,21.45
3287,6/24/2010,17,MCM2,6,2010,1035.7,135,98,92.84,162,90,90,21.5
3287,6/24/2010,18,MCM2,6,2010,1037.1,135,98,93.02,162,90,90,21.85
3287,6/24/2010,19,MCM2,6,2010,1038.9,135,98,94.28,162,90,90,21.9
3287,6/24/2010,20,MCM2,6,2010,1046.7,136,99,95.36,162,90,90,21.8
3287,6/24/2010,21,MCM2,6,2010,1039.4,136,99,95.36,162,90,90,21.95
3287,6/24/2010,22,MCM2,6,2010,1040.7,136,99,95.72,162,90,90,21.85
3287,6/24/2010,23,MCM2,6,2010,1031.2,136,99,96.08,162,90,90,21.8
3287,6/25/2010,0,MCM2,6,2010,1035.4,136,99,94.28,162,90,90,21.75
3287,6/25/2010,1,MCM2,6,2010,1036.7,136,99,90.68,162,90,90,21.7
3287,6/25/2010,2,MCM2,6,2010,1037.1,136,99,89.6,748,90,80,21.6
3287,6/25/2010,3,MCM2,6,2010,922.6,122,88,88.88,78,80,80,21.5
3287,6/25/2010,4,MCM2,6,2010,940.5,122,88,87.26,78,80,80,21.4
3287,6/25/2010,5,MCM2,6,2010,872.5,115,83,86.36,78,80,80,21.35
3287,6/25/2010,6,MCM2,6,2010,892.3,117,85,84.92,78,80,80,21.3
3287,6/25/2010,7,MCM2,6,2010,910,120,87,83.66,78,80,80,21.25
3287,6/25/2010,8,MCM2,6,2010,942.5,123,89,83.48,78,80,80,21.3
3287,6/25/2010,9,MCM2,6,2010,1009.3,132,96,81.86,748,90,80,21.35
3287,6/25/2010,10,MCM2,6,2010,1043.2,137,99,80.78,748,90,80,21.4
3287,6/25/2010,11,MCM2,6,2010,1039.6,137,99,80.42,748,90,80,21.5
3287,6/25/2010,12,MCM2,6,2010,1043.4,137,99,80.96,748,90,80,21.7
3287,6/25/2010,13,MCM2,6,2010,1047.2,137,99,82.94,748,90,80,21.6
3287,6/25/2010,14,MCM2,6,2010,1041.6,137,99,85.64,748,90,80,21.6
3287,6/25/2010,15,MCM2,6,2010,1052.4,137,99,87.98,748,90,80,21.55
3287,6/25/2010,16,MCM2,6,2010,1052.3,137,99,89.06,748,90,80,22.05
3287,6/25/2010,17,MCM2,6,2010,1042.3,137,99,90.5,162,90,90,22
3287,6/25/2010,18,MCM2,6,2010,1043.6,137,99,92.3,162,90,90,21.95
3287,6/25/2010,19,MCM2,6,2010,1049.3,137,99,95.72,162,90,90,22
3287,6/25/2010,20,MCM2,6,2010,1050,137,99,99.14,162,90,90,21.8
3287,6/25/2010,21,MCM2,6,2010,1050.2,137,99,87.08,748,90,80,21.7
3287,6/25/2010,22,MCM2,6,2010,811.1,106,77,90.32,17,70,90,21.65
3287,6/25/2010,23,MCM2,6,2010,726.4,96,70,91.04,17,70,90,21.55
3287,6/26/2010,0,MCM2,6,2010,733.5,95,69,84.74,80,60,80,21.45
3287,6/26/2010,1,MCM2,6,2010,728.8,95,69,83.12,80,60,80,21.35
3287,6/26/2010,2,MCM2,6,2010,734.1,95,69,80.78,80,60,80,21.3
3287,6/26/2010,3,MCM2,6,2010,728.5,95,69,77.9,86,60,70,21.3
3287,6/26/2010,4,MCM2,6,2010,733.5,95,69,77.18,86,60,70,21.25
3287,6/26/2010,5,MCM2,6,2010,723.1,95,69,77.54,86,60,70,21.25
3287,6/26/2010,6,MCM2,6,2010,727.5,95,69,76.64,86,60,70,21.2
3287,6/26/2010,7,MCM2,6,2010,727.8,95,69,77.54,86,60,70,21.2
3287,6/26/2010,8,MCM2,6,2010,759.9,100,72,77.72,76,70,70,21.15
3287,6/26/2010,9,MCM2,6,2010,1036.3,136,99,77.9,762,90,70,21.25
3287,6/26/2010,10,MCM2,6,2010,1042.2,136,99,76.46,762,90,70,21.4
3287,6/26/2010,11,MCM2,6,2010,1036.8,137,99,75.92,762,90,70,21.7
3287,6/26/2010,12,MCM2,6,2010,1045.7,137,99,77.54,762,90,70,21.95
3287,6/26/2010,13,MCM2,6,2010,1046.1,137,99,78.44,762,90,70,22
3287,6/26/2010,14,MCM2,6,2010,1047.5,137,99,80.6,748,90,80,22
3287,6/26/2010,15,MCM2,6,2010,1044.5,136,99,82.94,748,90,80,22
3287,6/26/2010,16,MCM2,6,2010,1046,137,99,85.82,748,90,80,22.05
3287,6/26/2010,17,MCM2,6,2010,1040.7,137,99,87.62,748,90,80,22.6
3287,6/26/2010,18,MCM2,6,2010,1048.3,137,99,87.62,748,90,80,22.4
3287,6/26/2010,19,MCM2,6,2010,1047.9,137,99,89.96,748,90,80,22.15
3287,6/26/2010,20,MCM2,6,2010,1055.3,137,99,90.68,162,90,90,22.05
3287,6/26/2010,21,MCM2,6,2010,773.9,100,72,92.12,17,70,90,21.95
3287,6/26/2010,22,MCM2,6,2010,518.3,66,48,91.4,49,40,90,21.75
3287,6/26/2010,23,MCM2,6,2010,515.7,65,47,85.64,433,40,80,21.6
3287,6/27/2010,0,MCM2,6,2010,518.1,65,47,84.92,433,40,80,21.4
3287,6/27/2010,1,MCM2,6,2010,522.9,65,47,81.86,433,40,80,21.35
3287,6/27/2010,2,MCM2,6,2010,521.1,65,47,81.14,433,40,80,21.3
3287,6/27/2010,3,MCM2,6,2010,518.3,65,47,80.24,433,40,80,21.3
3287,6/27/2010,4,MCM2,6,2010,523.6,65,47,80.24,433,40,80,21.3
3287,6/27/2010,5,MCM2,6,2010,518.3,65,47,79.7,567,40,70,21.25
3287,6/27/2010,6,MCM2,6,2010,517.7,65,47,79.16,567,40,70,21.25
3287,6/27/2010,7,MCM2,6,2010,517,66,48,78.98,567,40,70,21.25
3287,6/27/2010,8,MCM2,6,2010,552.7,71,51,79.7,40,50,70,21.3
3287,6/27/2010,9,MCM2,6,2010,933.7,122,88,79.7,114,80,70,21.45
3287,6/27/2010,10,MCM2,6,2010,1053.9,136,99,78.98,762,90,70,21.6
3287,6/27/2010,11,MCM2,6,2010,1049.1,137,99,78.26,762,90,70,21.9
3287,6/27/2010,12,MCM2,6,2010,1038.1,137,99,78.98,762,90,70,21.9
3287,6/27/2010,13,MCM2,6,2010,1055.9,137,99,80.42,748,90,80,22
3287,6/27/2010,14,MCM2,6,2010,1049.9,137,99,85.82,748,90,80,22
3287,6/27/2010,15,MCM2,6,2010,1054.3,137,99,85.28,748,90,80,21.95
3287,6/27/2010,16,MCM2,6,2010,1057.8,137,99,88.34,748,90,80,22.4
3287,6/27/2010,17,MCM2,6,2010,1057.3,137,99,89.42,748,90,80,22.35
3287,6/27/2010,18,MCM2,6,2010,1054.1,137,99,91.76,162,90,90,22.4
3287,6/27/2010,19,MCM2,6,2010,1062,137,99,92.66,162,90,90,22.2
3287,6/27/2010,20,MCM2,6,2010,1051.6,137,99,93.02,162,90,90,22.05
3287,6/27/2010,21,MCM2,6,2010,681.9,89,64,93.02,15,60,90,22
3287,6/27/2010,22,MCM2,6,2010,521.7,66,48,93.56,49,40,90,21.9
3287,6/27/2010,23,MCM2,6,2010,523.5,65,47,84.2,433,40,80,21.7
3287,6/28/2010,0,MCM2,6,2010,517.5,65,47,82.94,433,40,80,21.55
3287,6/28/2010,1,MCM2,6,2010,525.8,65,47,80.42,433,40,80,21.45
3287,6/28/2010,2,MCM2,6,2010,524.6,65,47,79.34,567,40,70,21.45
3287,6/28/2010,3,MCM2,6,2010,521.5,65,47,79.7,567,40,70,21.4
3287,6/28/2010,4,MCM2,6,2010,522.2,65,47,80.42,433,40,80,21.35
3287,6/28/2010,5,MCM2,6,2010,521.4,65,47,80.06,433,40,80,21.3
3287,6/28/2010,6,MCM2,6,2010,515.3,65,47,81.14,433,40,80,21.3
3287,6/28/2010,7,MCM2,6,2010,519,65,47,80.78,433,40,80,21.25
3287,6/28/2010,8,MCM2,6,2010,712.7,93,67,80.6,80,60,80,21.25
3287,6/28/2010,9,MCM2,6,2010,943.9,122,88,79.7,114,80,70,21.35
3287,6/28/2010,10,MCM2,6,2010,942,123,89,79.52,114,80,70,21.5
3287,6/28/2010,11,MCM2,6,2010,941.8,123,89,78.8,114,80,70,21.7
3287,6/28/2010,12,MCM2,6,2010,940,123,89,78.98,114,80,70,21.85
3287,6/28/2010,13,MCM2,6,2010,945.6,123,89,80.78,78,80,80,21.95
3287,6/28/2010,14,MCM2,6,2010,947.7,123,89,82.58,78,80,80,22.05
3287,6/28/2010,15,MCM2,6,2010,935.3,122,88,84.74,78,80,80,22.05
3287,6/28/2010,16,MCM2,6,2010,925.1,120,87,87.98,78,80,80,21.85
3287,6/28/2010,17,MCM2,6,2010,927.8,120,87,89.96,78,80,80,21.65
3287,6/28/2010,18,MCM2,6,2010,916,120,87,91.58,16,80,90,21.6
3287,6/28/2010,19,MCM2,6,2010,924.8,121,88,92.84,16,80,90,21.55
3287,6/28/2010,20,MCM2,6,2010,924,121,88,93.56,16,80,90,21.55
3287,6/28/2010,21,MCM2,6,2010,867.1,114,83,82.4,78,80,80,21.45
3287,6/28/2010,22,MCM2,6,2010,520,67,49,81.86,433,40,80,21.35
3287,6/28/2010,23,MCM2,6,2010,526,67,49,81.86,433,40,80,21.3
3287,6/29/2010,0,MCM2,6,2010,524.1,67,49,81.32,433,40,80,21.1
3287,6/29/2010,1,MCM2,6,2010,528.2,67,49,81.86,433,40,80,21.05
3287,6/29/2010,2,MCM2,6,2010,528.4,67,49,81.68,433,40,80,21.05
3287,6/29/2010,3,MCM2,6,2010,527.4,67,49,82.04,433,40,80,21
3287,6/29/2010,4,MCM2,6,2010,530.6,67,49,80.24,433,40,80,21
3287,6/29/2010,5,MCM2,6,2010,525,67,49,78.44,567,40,70,21
3287,6/29/2010,6,MCM2,6,2010,599.8,78,57,80.06,33,50,80,21
3287,6/29/2010,7,MCM2,6,2010,849.4,111,80,79.34,114,80,70,21.05
3287,6/29/2010,8,MCM2,6,2010,934,123,89,79.16,114,80,70,21.1
3287,6/29/2010,9,MCM2,6,2010,1042.6,136,99,78.98,762,90,70,21.25
3287,6/29/2010,10,MCM2,6,2010,1048.1,137,99,79.16,762,90,70,21.4
3287,6/29/2010,11,MCM2,6,2010,1041.9,137,99,78.62,762,90,70,21.5
3287,6/29/2010,12,MCM2,6,2010,1033.6,137,99,78.98,762,90,70,21.7
3287,6/29/2010,13,MCM2,6,2010,1049.8,137,99,81.14,748,90,80,21.65
3287,6/29/2010,14,MCM2,6,2010,1046.5,137,99,83.48,748,90,80,21.65
3287,6/29/2010,15,MCM2,6,2010,1050.3,137,99,86,748,90,80,21.55
3287,6/29/2010,16,MCM2,6,2010,1049,137,99,87.44,748,90,80,21.6
3287,6/29/2010,17,MCM2,6,2010,1044.6,137,99,89.24,748,90,80,21.5
3287,6/29/2010,18,MCM2,6,2010,1040.6,137,99,90.32,162,90,90,21.35
3287,6/29/2010,19,MCM2,6,2010,1039.9,137,99,92.48,162,90,90,21.3
3287,6/29/2010,20,MCM2,6,2010,1045.6,137,99,89.96,748,90,80,21.2
3287,6/29/2010,21,MCM2,6,2010,862.4,114,83,82.76,78,80,80,21.15
3287,6/29/2010,22,MCM2,6,2010,505.7,65,47,80.6,433,40,80,21.2
3287,6/29/2010,23,MCM2,6,2010,514,66,48,77.9,567,40,70,21.2
3287,6/30/2010,0,MCM2,6,2010,509.2,65,47,79.7,567,40,70,20.95
3287,6/30/2010,1,MCM2,6,2010,509.3,65,47,77.54,567,40,70,20.9
3287,6/30/2010,2,MCM2,6,2010,514.7,65,47,78.08,567,40,70,20.9
3287,6/30/2010,3,MCM2,6,2010,513.2,65,47,78.44,567,40,70,20.9
3287,6/30/2010,4,MCM2,6,2010,514,65,47,78.08,567,40,70,20.85
3287,6/30/2010,5,MCM2,6,2010,512.3,65,47,77.18,567,40,70,20.75
3287,6/30/2010,6,MCM2,6,2010,507.6,65,47,76.64,567,40,70,20.75
3287,6/30/2010,7,MCM2,6,2010,503.7,66,48,75.92,567,40,70,20.7
3287,6/30/2010,8,MCM2,6,2010,825.4,110,80,76.1,114,80,70,20.75
3287,6/30/2010,9,MCM2,6,2010,1021.1,134,97,76.1,762,90,70,20.75
3287,6/30/2010,10,MCM2,6,2010,1001.1,132,96,75.74,762,90,70,20.85
3287,6/30/2010,11,MCM2,6,2010,1006.5,132,96,75.74,762,90,70,21
3287,6/30/2010,12,MCM2,6,2010,1036.7,136,99,76.1,762,90,70,21.05
3287,6/30/2010,13,MCM2,6,2010,1026.7,137,99,76.64,762,90,70,21.05
3287,6/30/2010,14,MCM2,6,2010,1036.9,137,99,77,762,90,70,21.15
3287,6/30/2010,15,MCM2,6,2010,1038,137,99,77.36,762,90,70,21.2
3287,6/30/2010,16,MCM2,6,2010,1048.9,137,99,78.26,762,90,70,21.15
3287,6/30/2010,17,MCM2,6,2010,1045.3,137,99,78.8,762,90,70,21.1
3287,6/30/2010,18,MCM2,6,2010,1040.6,137,99,83.12,748,90,80,21.25
3287,6/30/2010,19,MCM2,6,2010,1036.8,137,99,82.22,748,90,80,21.2
3287,6/30/2010,20,MCM2,6,2010,1041.9,136,99,82.94,748,90,80,21.1
3287,6/30/2010,21,MCM2,6,2010,581,76,55,82.76,33,50,80,21.1
3287,6/30/2010,22,MCM2,6,2010,521.4,67,49,83.48,433,40,80,21.1
3287,6/30/2010,23,MCM2,6,2010,522.9,67,49,80.06,433,40,80,20.9
3287,7/1/2010,0,MCM2,7,2010,523.3,67,49,77.54,567,40,70,20.85
3287,7/1/2010,1,MCM2,7,2010,517.2,67,49,76.46,567,40,70,20.8
3287,7/1/2010,2,MCM2,7,2010,517,67,49,77.72,567,40,70,20.75
3287,7/1/2010,3,MCM2,7,2010,518.7,67,49,76.82,567,40,70,20.75
3287,7/1/2010,4,MCM2,7,2010,521.8,67,49,75.74,567,40,70,20.75
3287,7/1/2010,5,MCM2,7,2010,522.5,67,49,75.38,567,40,70,20.7
3287,7/1/2010,6,MCM2,7,2010,594.8,77,56,75.02,40,50,70,20.7
3287,7/1/2010,7,MCM2,7,2010,716.5,95,69,74.3,86,60,70,20.7
3287,7/1/2010,8,MCM2,7,2010,729.9,97,70,74.3,76,70,70,20.7
3287,7/1/2010,9,MCM2,7,2010,791.8,106,77,73.76,76,70,70,20.8
3287,7/1/2010,10,MCM2,7,2010,1018.9,136,99,73.58,762,90,70,20.85
3287,7/1/2010,11,MCM2,7,2010,1020.1,137,99,73.76,762,90,70,21
3287,7/1/2010,12,MCM2,7,2010,1031.4,137,99,74.84,762,90,70,21.15
3287,7/1/2010,13,MCM2,7,2010,1074.4,137,99,75.74,762,90,70,21.25
3287,7/1/2010,14,MCM2,7,2010,1062,137,99,75.74,762,90,70,21.2
3287,7/1/2010,15,MCM2,7,2010,1067.9,137,99,76.82,762,90,70,21.2
3287,7/1/2010,16,MCM2,7,2010,1064,137,99,78.62,762,90,70,21.2
3287,7/1/2010,17,MCM2,7,2010,1063.9,137,99,80.24,748,90,80,21.2
3287,7/1/2010,18,MCM2,7,2010,1061.1,137,99,81.86,748,90,80,21.1
3287,7/1/2010,19,MCM2,7,2010,1054.9,137,99,83.48,748,90,80,20.9
3287,7/1/2010,20,MCM2,7,2010,1061.8,137,99,83.66,748,90,80,20.85
3287,7/1/2010,21,MCM2,7,2010,758.7,98,71,84.38,28,70,80,20.8
3287,7/1/2010,22,MCM2,7,2010,529.5,67,49,84.02,433,40,80,20.8
3287,7/1/2010,23,MCM2,7,2010,532.3,67,49,84.56,433,40,80,20.7
3287,7/2/2010,0,MCM2,7,2010,529.4,67,49,83.84,433,40,80,20.55
3287,7/2/2010,1,MCM2,7,2010,527.8,67,49,82.04,433,40,80,20.55
3287,7/2/2010,2,MCM2,7,2010,533,67,49,80.78,433,40,80,20.45
3287,7/2/2010,3,MCM2,7,2010,533.7,67,49,78.62,567,40,70,20.45
3287,7/2/2010,4,MCM2,7,2010,531,67,49,77.72,567,40,70,20.45
3287,7/2/2010,5,MCM2,7,2010,529,67,49,75.74,567,40,70,20.4
3287,7/2/2010,6,MCM2,7,2010,533.3,67,49,75.74,567,40,70,20.4
3287,7/2/2010,7,MCM2,7,2010,520.4,67,49,74.66,567,40,70,20.35
3287,7/2/2010,8,MCM2,7,2010,621.6,81,59,74.3,40,50,70,20.4
3287,7/2/2010,9,MCM2,7,2010,947.6,122,88,73.22,114,80,70,20.6
3287,7/2/2010,10,MCM2,7,2010,942.3,123,89,72.5,114,80,70,20.7
3287,7/2/2010,11,MCM2,7,2010,1013,132,96,72.14,762,90,70,20.95
3287,7/2/2010,12,MCM2,7,2010,1051.4,137,99,71.78,762,90,70,21
3287,7/2/2010,13,MCM2,7,2010,1047.8,137,99,72.5,762,90,70,20.9
3287,7/2/2010,14,MCM2,7,2010,1045.1,137,99,75.02,762,90,70,21.05
3287,7/2/2010,15,MCM2,7,2010,1048.4,137,99,77.36,762,90,70,21.05
3287,7/2/2010,16,MCM2,7,2010,1066.6,137,99,78.26,762,90,70,21.1
3287,7/2/2010,17,MCM2,7,2010,1065,137,99,79.52,762,90,70,21.1
3287,7/2/2010,18,MCM2,7,2010,1062,137,99,80.06,748,90,80,21
3287,7/2/2010,19,MCM2,7,2010,1064.2,137,99,81.14,748,90,80,20.85
3287,7/2/2010,20,MCM2,7,2010,1051.4,137,99,81.32,748,90,80,20.75
3287,7/2/2010,21,MCM2,7,2010,979.8,126,91,82.4,748,90,80,20.7
3287,7/2/2010,22,MCM2,7,2010,530.6,68,49,82.04,433,40,80,20.6
3287,7/2/2010,23,MCM2,7,2010,521.7,66,48,82.22,433,40,80,20.55
3287,7/3/2010,0,MCM2,7,2010,520.1,65,47,81.5,433,40,80,20.4
3287,7/3/2010,1,MCM2,7,2010,520.4,65,47,79.52,567,40,70,20.3
3287,7/3/2010,2,MCM2,7,2010,514.7,65,47,78.26,567,40,70,20.2
3287,7/3/2010,3,MCM2,7,2010,518,65,47,77.18,567,40,70,20.2
3287,7/3/2010,4,MCM2,7,2010,518.6,65,47,76.46,567,40,70,20.15
3287,7/3/2010,5,MCM2,7,2010,518.2,65,47,73.58,567,40,70,20.15
3287,7/3/2010,6,MCM2,7,2010,516.4,65,47,72.86,567,40,70,20.15
3287,7/3/2010,7,MCM2,7,2010,518.1,65,47,72.86,567,40,70,20.2
3287,7/3/2010,8,MCM2,7,2010,508,65,47,71.96,567,40,70,20.25
3287,7/3/2010,9,MCM2,7,2010,516.8,65,47,71.6,567,40,70,20.35
3287,7/3/2010,10,MCM2,7,2010,515.2,65,47,68.18,308,40,60,20.55
3287,7/3/2010,11,MCM2,7,2010,516.7,66,48,67.28,308,40,60,20.55
3287,7/3/2010,12,MCM2,7,2010,518.6,65,47,69.44,308,40,60,20.65
3287,7/3/2010,13,MCM2,7,2010,524.7,65,47,73.4,567,40,70,20.65
3287,7/3/2010,14,MCM2,7,2010,520.3,65,47,77.18,567,40,70,20.7
3287,7/3/2010,15,MCM2,7,2010,712.4,93,67,77,86,60,70,20.7
3287,7/3/2010,16,MCM2,7,2010,1068.2,136,99,78.26,762,90,70,20.75
3287,7/3/2010,17,MCM2,7,2010,1067.6,137,99,78.8,762,90,70,20.7
3287,7/3/2010,18,MCM2,7,2010,1057.7,137,99,79.52,762,90,70,20.85
3287,7/3/2010,19,MCM2,7,2010,915.3,118,86,81.14,78,80,80,20.7
3287,7/3/2010,20,MCM2,7,2010,619.5,80,58,81.86,33,50,80,20.6
3287,7/3/2010,21,MCM2,7,2010,520.9,65,47,82.58,433,40,80,20.55
3287,7/3/2010,22,MCM2,7,2010,517.4,65,47,83.66,433,40,80,20.4
3287,7/3/2010,23,MCM2,7,2010,520,65,47,84.56,433,40,80,20.25
3287,7/4/2010,0,MCM2,7,2010,517,65,47,82.22,433,40,80,20.25
3287,7/4/2010,1,MCM2,7,2010,521.1,65,47,80.24,433,40,80,20.2
3287,7/4/2010,2,MCM2,7,2010,513.4,65,47,79.16,567,40,70,20.25
3287,7/4/2010,3,MCM2,7,2010,519,65,47,78.62,567,40,70,20.2
3287,7/4/2010,4,MCM2,7,2010,518.5,65,47,77.9,567,40,70,20.2
3287,7/4/2010,5,MCM2,7,2010,519,65,47,75.92,567,40,70,20.2
3287,7/4/2010,6,MCM2,7,2010,517.6,65,47,74.84,567,40,70,20.2
3287,7/4/2010,7,MCM2,7,2010,517.3,65,47,74.12,567,40,70,20.15
3287,7/4/2010,8,MCM2,7,2010,511.9,65,47,73.4,567,40,70,20.2
3287,7/4/2010,9,MCM2,7,2010,517,65,47,73.4,567,40,70,20.3
3287,7/4/2010,10,MCM2,7,2010,533.4,68,49,73.4,567,40,70,20.35
3287,7/4/2010,11,MCM2,7,2010,842.7,109,79,69.08,59,70,60,20.45
3287,7/4/2010,12,MCM2,7,2010,1052.2,135,98,70.52,762,90,70,20.7
3287,7/4/2010,13,MCM2,7,2010,1059.2,137,99,75.92,762,90,70,20.9
3287,7/4/2010,14,MCM2,7,2010,1051.9,137,99,77.18,762,90,70,20.95
3287,7/4/2010,15,MCM2,7,2010,1063.1,137,99,80.06,748,90,80,20.85
3287,7/4/2010,16,MCM2,7,2010,1061.5,136,99,80.42,748,90,80,20.8
3287,7/4/2010,17,MCM2,7,2010,1071.3,137,99,83.12,748,90,80,20.8
3287,7/4/2010,18,MCM2,7,2010,1063.8,137,99,82.22,748,90,80,20.7
3287,7/4/2010,19,MCM2,7,2010,1061.6,137,99,83.12,748,90,80,20.5
3287,7/4/2010,20,MCM2,7,2010,1053,137,99,84.74,748,90,80,20.45
3287,7/4/2010,21,MCM2,7,2010,866.5,111,80,85.28,78,80,80,20.45
3287,7/4/2010,22,MCM2,7,2010,513,66,48,85.82,433,40,80,20.45
3287,7/4/2010,23,MCM2,7,2010,522.2,65,47,85.64,433,40,80,20.35
3287,7/5/2010,0,MCM2,7,2010,522.4,65,47,83.84,433,40,80,20.2
3287,7/5/2010,1,MCM2,7,2010,521,65,47,82.04,433,40,80,20.15
3287,7/5/2010,2,MCM2,7,2010,518.7,65,47,81.32,433,40,80,20.2
3287,7/5/2010,3,MCM2,7,2010,524.8,65,47,80.6,433,40,80,20.2
3287,7/5/2010,4,MCM2,7,2010,519.7,65,47,79.52,567,40,70,20.2
3287,7/5/2010,5,MCM2,7,2010,522.4,65,47,78.8,567,40,70,20.2
3287,7/5/2010,6,MCM2,7,2010,518.1,65,47,77,567,40,70,20.2
3287,7/5/2010,7,MCM2,7,2010,518.8,65,47,75.92,567,40,70,20.15
3287,7/5/2010,8,MCM2,7,2010,519.7,65,47,74.66,567,40,70,20.2
3287,7/5/2010,9,MCM2,7,2010,780.5,104,75,74.3,76,70,70,20.35
3287,7/5/2010,10,MCM2,7,2010,1054.4,137,99,74.12,762,90,70,20.4
3287,7/5/2010,11,MCM2,7,2010,1060.3,137,99,73.94,762,90,70,20.55
3287,7/5/2010,12,MCM2,7,2010,1059.6,137,99,73.76,762,90,70,20.75
3287,7/5/2010,13,MCM2,7,2010,1058,137,99,76.1,762,90,70,20.8
3287,7/5/2010,14,MCM2,7,2010,1059.5,137,99,79.88,762,90,70,20.75
3287,7/5/2010,15,MCM2,7,2010,1057.2,137,99,80.96,748,90,80,20.75
3287,7/5/2010,16,MCM2,7,2010,1066.9,137,99,83.48,748,90,80,20.7
3287,7/5/2010,17,MCM2,7,2010,1069.5,137,99,87.44,748,90,80,20.6
3287,7/5/2010,18,MCM2,7,2010,1068.4,137,99,83.66,748,90,80,20.4
3287,7/5/2010,19,MCM2,7,2010,1071.9,137,99,84.92,748,90,80,20.45
3287,7/5/2010,20,MCM2,7,2010,1065.2,137,99,87.08,748,90,80,20.35
3287,7/5/2010,21,MCM2,7,2010,1058.2,137,99,88.52,748,90,80,20.3
3287,7/5/2010,22,MCM2,7,2010,1008.7,129,93,89.06,748,90,80,20.3
3287,7/5/2010,23,MCM2,7,2010,735,95,69,89.06,80,60,80,20.25
3287,7/6/2010,0,MCM2,7,2010,670.9,86,62,87.26,80,60,80,20.25
3287,7/6/2010,1,MCM2,7,2010,519.3,65,47,84.56,433,40,80,20.1
3287,7/6/2010,2,MCM2,7,2010,525.5,65,47,83.66,433,40,80,20.05
3287,7/6/2010,3,MCM2,7,2010,523.2,65,47,82.58,433,40,80,20
3287,7/6/2010,4,MCM2,7,2010,521.4,65,47,81.5,433,40,80,20
3287,7/6/2010,5,MCM2,7,2010,521.5,65,47,79.34,567,40,70,20
3287,7/6/2010,6,MCM2,7,2010,525.5,65,47,78.62,567,40,70,20
3287,7/6/2010,7,MCM2,7,2010,522.2,65,47,77.54,567,40,70,19.95
3287,7/6/2010,8,MCM2,7,2010,574.4,73,53,76.82,40,50,70,20.05
3287,7/6/2010,9,MCM2,7,2010,890.2,116,84,76.64,114,80,70,20.2
3287,7/6/2010,10,MCM2,7,2010,1064.9,137,99,75.74,762,90,70,20.3
3287,7/6/2010,11,MCM2,7,2010,1059.3,137,99,74.66,762,90,70,20.45
3287,7/6/2010,12,MCM2,7,2010,1065.1,137,99,77.18,762,90,70,20.65
3287,7/6/2010,13,MCM2,7,2010,1063.4,137,99,76.82,762,90,70,20.05
3287,7/6/2010,14,MCM2,7,2010,1066.3,137,99,84.02,748,90,80,20.05
3287,7/6/2010,15,MCM2,7,2010,1062.3,137,99,84.02,748,90,80,20.1
3287,7/6/2010,16,MCM2,7,2010,1072.5,137,99,87.98,748,90,80,20
3287,7/6/2010,17,MCM2,7,2010,1067.3,137,99,85.46,748,90,80,20
3287,7/6/2010,18,MCM2,7,2010,1070.4,137,99,87.26,748,90,80,20.15
3287,7/6/2010,19,MCM2,7,2010,1074.2,137,99,88.34,748,90,80,20.1
3287,7/6/2010,20,MCM2,7,2010,1071.5,137,99,90.14,162,90,90,20.25
3287,7/6/2010,21,MCM2,7,2010,1064.1,137,99,97.34,162,90,90,20.3
3287,7/6/2010,22,MCM2,7,2010,830.3,107,78,94.28,17,70,90,20.25
3287,7/6/2010,23,MCM2,7,2010,751.4,96,70,92.12,17,70,90,20.25
3287,7/7/2010,0,MCM2,7,2010,754.3,95,69,89.6,80,60,80,20.15
3287,7/7/2010,1,MCM2,7,2010,751.4,95,69,86.9,80,60,80,20.15
3287,7/7/2010,2,MCM2,7,2010,746.9,95,69,85.64,80,60,80,20.15
3287,7/7/2010,3,MCM2,7,2010,745.6,95,69,84.74,80,60,80,20.1
3287,7/7/2010,4,MCM2,7,2010,750.8,95,69,82.94,80,60,80,20.2
3287,7/7/2010,5,MCM2,7,2010,746.3,95,69,81.14,80,60,80,20.25
3287,7/7/2010,6,MCM2,7,2010,742.4,95,69,79.7,86,60,70,20.3
3287,7/7/2010,7,MCM2,7,2010,745,95,69,79.16,86,60,70,20.35
3287,7/7/2010,8,MCM2,7,2010,845,109,79,78.62,76,70,70,20.35
3287,7/7/2010,9,MCM2,7,2010,1066.8,137,99,77.9,762,90,70,20.5
3287,7/7/2010,10,MCM2,7,2010,1060.1,137,99,77.36,762,90,70,20.65
3287,7/7/2010,11,MCM2,7,2010,1067.7,137,99,77.36,762,90,70,20.75
3287,7/7/2010,12,MCM2,7,2010,1071.7,137,99,77.54,762,90,70,21
3287,7/7/2010,13,MCM2,7,2010,1068.7,137,99,80.24,748,90,80,20.85
3287,7/7/2010,14,MCM2,7,2010,1071.1,137,99,83.66,748,90,80,20.85
3287,7/7/2010,15,MCM2,7,2010,1071,137,99,88.52,748,90,80,20.9
3287,7/7/2010,16,MCM2,7,2010,1073,137,99,86.18,748,90,80,21
3287,7/7/2010,17,MCM2,7,2010,1077.4,137,99,88.16,748,90,80,20.95
3287,7/7/2010,18,MCM2,7,2010,1079,137,99,90.32,162,90,90,20.85
3287,7/7/2010,19,MCM2,7,2010,1076.3,137,99,91.04,162,90,90,20.8
3287,7/7/2010,20,MCM2,7,2010,1085,137,99,91.94,162,90,90,20.45
3287,7/7/2010,21,MCM2,7,2010,1077,137,99,93.38,162,90,90,20.35
3287,7/7/2010,22,MCM2,7,2010,1071.4,137,99,93.74,162,90,90,20.45
3287,7/7/2010,23,MCM2,7,2010,844.3,107,78,94.46,17,70,90,21.15
3287,7/8/2010,0,MCM2,7,2010,757.6,96,70,93.02,17,70,90,21.15
3287,7/8/2010,1,MCM2,7,2010,759.7,95,69,89.42,80,60,80,21.1
3287,7/8/2010,2,MCM2,7,2010,761.7,95,69,86.72,80,60,80,20.95
3287,7/8/2010,3,MCM2,7,2010,758.2,95,69,88.52,80,60,80,20.85
3287,7/8/2010,4,MCM2,7,2010,747.7,95,69,85.82,80,60,80,20.75
3287,7/8/2010,5,MCM2,7,2010,923.5,119,86,84.74,78,80,80,20.8
3287,7/8/2010,6,MCM2,7,2010,1072.9,137,99,83.48,748,90,80,20.75
3287,7/8/2010,7,MCM2,7,2010,1070.9,137,99,81.14,748,90,80,20.75
3287,7/8/2010,8,MCM2,7,2010,1070.2,137,99,80.24,748,90,80,20.85
3287,7/8/2010,11,MCM2,7,2010,1052.6,137,99,77.72,762,90,70,21
3287,7/8/2010,12,MCM2,7,2010,1075.1,137,99,78.26,762,90,70,21.1
3287,7/8/2010,13,MCM2,7,2010,1074.9,137,99,80.06,748,90,80,21.3
3287,7/8/2010,14,MCM2,7,2010,1081.3,137,99,84.02,748,90,80,21.55
3287,7/8/2010,15,MCM2,7,2010,1082,137,99,87.62,748,90,80,21.45
3287,7/8/2010,16,MCM2,7,2010,1081.4,137,99,90.32,162,90,90,21.65
3287,7/8/2010,17,MCM2,7,2010,1092.7,137,99,92.12,162,90,90,21.4
3287,7/8/2010,18,MCM2,7,2010,1083.8,137,99,92.3,162,90,90,20.9
3287,7/8/2010,19,MCM2,7,2010,1089.8,137,99,93.92,162,90,90,20.8
3287,7/8/2010,20,MCM2,7,2010,1089.8,137,99,95.18,162,90,90,20.7
3287,7/8/2010,21,MCM2,7,2010,1088.6,137,99,97.34,162,90,90,20.7
3287,7/8/2010,22,MCM2,7,2010,1075.9,137,99,97.34,162,90,90,20.7
3287,7/8/2010,23,MCM2,7,2010,1086.2,137,99,95.36,162,90,90,20.75
3287,7/9/2010,0,MCM2,7,2010,1085.8,137,99,93.56,162,90,90,20.75
3287,7/9/2010,1,MCM2,7,2010,1088.2,137,99,91.22,162,90,90,20.75
3287,7/9/2010,2,MCM2,7,2010,1085.8,137,99,89.06,748,90,80,20.8
3287,7/9/2010,3,MCM2,7,2010,1082.4,137,99,86.72,748,90,80,20.8
3287,7/9/2010,4,MCM2,7,2010,1084.2,137,99,85.64,748,90,80,20.85
3287,7/9/2010,5,MCM2,7,2010,1085.2,137,99,85.1,748,90,80,20.85
3287,7/9/2010,6,MCM2,7,2010,1078.6,137,99,84.38,748,90,80,20.9
3287,7/9/2010,7,MCM2,7,2010,1074.6,136,99,83.48,748,90,80,20.9
3287,7/9/2010,8,MCM2,7,2010,1074.2,137,99,82.58,748,90,80,21
3287,7/9/2010,9,MCM2,7,2010,1082.7,137,99,81.86,748,90,80,21.05
3287,7/9/2010,10,MCM2,7,2010,1068.7,137,99,81.14,748,90,80,21.15
3287,7/9/2010,11,MCM2,7,2010,1070.1,137,99,79.7,762,90,70,21.35
3287,7/9/2010,12,MCM2,7,2010,1085.8,137,99,78.8,762,90,70,21.45
3287,7/9/2010,13,MCM2,7,2010,1087.2,137,99,78.08,762,90,70,21.5
3287,7/9/2010,14,MCM2,7,2010,1083.8,137,99,79.16,762,90,70,21.35
3287,7/9/2010,15,MCM2,7,2010,1086.8,137,99,81.5,748,90,80,21.4
3287,7/9/2010,16,MCM2,7,2010,1085.8,137,99,84.56,748,90,80,21.35
3287,7/9/2010,17,MCM2,7,2010,1098.8,137,99,89.6,748,90,80,21.2
3287,7/9/2010,18,MCM2,7,2010,1095.4,137,99,88.88,748,90,80,21.1
3287,7/9/2010,19,MCM2,7,2010,1098.1,137,99,90.68,162,90,90,21.6
3287,7/9/2010,20,MCM2,7,2010,1098.8,137,99,94.28,162,90,90,21.6
3287,7/9/2010,21,MCM2,7,2010,629,78,57,95.36,13,50,90,21.5
3287,7/9/2010,22,MCM2,7,2010,541.8,66,48,95.36,49,40,90,21.8
3287,7/9/2010,23,MCM2,7,2010,538.7,65,47,92.12,49,40,90,21.15
3287,7/10/2010,0,MCM2,7,2010,539.3,65,47,89.78,433,40,80,20.9
3287,7/10/2010,1,MCM2,7,2010,541.7,65,47,89.42,433,40,80,20.85
3287,7/10/2010,2,MCM2,7,2010,535.3,65,47,87.44,433,40,80,20.85
3287,7/10/2010,3,MCM2,7,2010,540.1,65,47,81.86,433,40,80,20.8
3287,7/10/2010,4,MCM2,7,2010,540,65,47,81.14,433,40,80,20.85
3287,7/10/2010,5,MCM2,7,2010,539.3,65,47,81.68,433,40,80,20.8
3287,7/10/2010,6,MCM2,7,2010,533.8,65,47,78.44,567,40,70,20.8
3287,7/10/2010,7,MCM2,7,2010,531.6,65,47,78.98,567,40,70,20.85
3287,7/10/2010,8,MCM2,7,2010,532.6,65,47,78.8,567,40,70,20.8
3287,7/10/2010,9,MCM2,7,2010,802.4,102,74,78.98,76,70,70,20.85
3287,7/10/2010,10,MCM2,7,2010,1068.9,136,99,78.62,762,90,70,20.9
3287,7/10/2010,11,MCM2,7,2010,1074.6,136,99,77.72,762,90,70,21.05
3287,7/10/2010,12,MCM2,7,2010,1078.1,137,99,77,762,90,70,21.25
3287,7/10/2010,13,MCM2,7,2010,1084.6,137,99,78.08,762,90,70,21.45
3287,7/10/2010,14,MCM2,7,2010,1085.6,137,99,78.8,762,90,70,21.5
3287,7/10/2010,15,MCM2,7,2010,1087.4,137,99,81.68,748,90,80,21.6
3287,7/10/2010,16,MCM2,7,2010,1084.7,137,99,83.84,748,90,80,21.5
3287,7/10/2010,17,MCM2,7,2010,1076.1,136,99,85.28,748,90,80,21.4
3287,7/10/2010,18,MCM2,7,2010,1086.9,135,98,87.44,748,90,80,21.55
3287,7/10/2010,19,MCM2,7,2010,810.2,102,74,87.98,28,70,80,21.5
3287,7/10/2010,20,MCM2,7,2010,770.3,96,70,89.42,28,70,80,21.35
3287,7/10/2010,21,MCM2,7,2010,632.5,78,57,89.96,33,50,80,21.25
3287,7/10/2010,22,MCM2,7,2010,546,67,49,84.74,433,40,80,21.2
3287,7/10/2010,23,MCM2,7,2010,543.3,67,49,85.82,433,40,80,21.1
3287,7/11/2010,0,MCM2,7,2010,548.6,67,49,86.36,433,40,80,20.95
3287,7/11/2010,1,MCM2,7,2010,549.4,67,49,85.64,433,40,80,20.9
3287,7/11/2010,2,MCM2,7,2010,546,67,49,84.02,433,40,80,20.85
3287,7/11/2010,3,MCM2,7,2010,546.3,67,49,79.7,567,40,70,20.85
3287,7/11/2010,4,MCM2,7,2010,547.7,67,49,78.98,567,40,70,20.75
3287,7/11/2010,5,MCM2,7,2010,540.8,67,49,77,567,40,70,20.75
3287,7/11/2010,6,MCM2,7,2010,544.6,67,49,77.54,567,40,70,20.7
3287,7/11/2010,7,MCM2,7,2010,544.5,67,49,76.28,567,40,70,20.75
3287,7/11/2010,8,MCM2,7,2010,544.6,67,49,75.56,567,40,70,20.85
3287,7/11/2010,9,MCM2,7,2010,586.1,74,54,75.92,40,50,70,20.9
3287,7/11/2010,10,MCM2,7,2010,992.3,125,91,73.22,762,90,70,20.95
3287,7/11/2010,11,MCM2,7,2010,1075,136,99,73.94,762,90,70,21
3287,7/11/2010,12,MCM2,7,2010,1085.3,137,99,76.1,762,90,70,21.35
3287,7/11/2010,13,MCM2,7,2010,1086.5,137,99,80.96,748,90,80,21.5
3287,7/11/2010,14,MCM2,7,2010,1084.5,136,99,82.4,748,90,80,21.9
3287,7/11/2010,15,MCM2,7,2010,1088.5,137,99,85.1,748,90,80,22.1
3287,7/11/2010,16,MCM2,7,2010,1086,137,99,87.98,748,90,80,21.35
3287,7/11/2010,17,MCM2,7,2010,1084.8,137,99,86.36,748,90,80,20.95
3287,7/11/2010,18,MCM2,7,2010,1087.3,137,99,88.88,748,90,80,20.85
3287,7/11/2010,19,MCM2,7,2010,1094.6,137,99,90.14,162,90,90,20.9
3287,7/11/2010,20,MCM2,7,2010,1090.6,137,99,86.72,748,90,80,20.8
3287,7/11/2010,21,MCM2,7,2010,727,92,67,86.72,80,60,80,20.8
3287,7/11/2010,22,MCM2,7,2010,530.9,66,48,86.36,433,40,80,20.75
3287,7/11/2010,23,MCM2,7,2010,532.5,65,47,77.18,567,40,70,20.65
3287,7/12/2010,0,MCM2,7,2010,540.5,65,47,78.8,567,40,70,20.6
3287,7/12/2010,1,MCM2,7,2010,540.1,65,47,78.98,567,40,70,20.65
3287,7/12/2010,2,MCM2,7,2010,535.2,65,47,80.24,433,40,80,20.6
3287,7/12/2010,3,MCM2,7,2010,534.6,65,47,77.18,567,40,70,20.6
3287,7/12/2010,4,MCM2,7,2010,538.9,65,47,79.7,567,40,70,20.65
3287,7/12/2010,5,MCM2,7,2010,535.2,65,47,80.24,433,40,80,20.7
3287,7/12/2010,6,MCM2,7,2010,534.6,65,47,79.16,567,40,70,20.75
3287,7/12/2010,7,MCM2,7,2010,687.6,86,62,78.8,86,60,70,20.75
3287,7/12/2010,8,MCM2,7,2010,985.1,125,91,78.62,762,90,70,20.75
3287,7/12/2010,9,MCM2,7,2010,1079,136,99,77.9,762,90,70,20.8
3287,7/12/2010,10,MCM2,7,2010,1084,137,99,77.72,762,90,70,20.9
3287,7/12/2010,11,MCM2,7,2010,1078.5,137,99,76.82,762,90,70,21.05
3287,7/12/2010,12,MCM2,7,2010,1078.2,137,99,76.1,762,90,70,21.25
3287,7/12/2010,13,MCM2,7,2010,1088.7,137,99,76.82,762,90,70,21.45
3287,7/12/2010,14,MCM2,7,2010,1086.5,137,99,77.54,762,90,70,21.4
3287,7/12/2010,15,MCM2,7,2010,1091.9,137,99,79.16,762,90,70,21.4
3287,7/12/2010,16,MCM2,7,2010,1087.7,137,99,81.32,748,90,80,21.5
3287,7/12/2010,17,MCM2,7,2010,926.8,117,85,84.2,78,80,80,21.35
3287,7/12/2010,18,MCM2,7,2010,581.8,72,52,86.54,33,50,80,21.2
3287,7/12/2010,19,MCM2,7,2010,535,65,47,84.74,433,40,80,21.1
3287,7/12/2010,20,MCM2,7,2010,535,65,47,77.9,567,40,70,20.9
3287,7/12/2010,21,MCM2,7,2010,535.2,65,47,80.78,433,40,80,20.9
3287,7/12/2010,22,MCM2,7,2010,534.9,65,47,79.16,567,40,70,20.85
3287,7/12/2010,23,MCM2,7,2010,533.2,65,47,77.9,567,40,70,20.75
3287,7/13/2010,0,MCM2,7,2010,535,65,47,76.64,567,40,70,20.75
3287,7/13/2010,1,MCM2,7,2010,535.7,65,47,77.36,567,40,70,20.75
3287,7/13/2010,2,MCM2,7,2010,537.9,65,47,76.1,567,40,70,20.75
3287,7/13/2010,3,MCM2,7,2010,534.9,65,47,76.64,567,40,70,20.7
3287,7/13/2010,4,MCM2,7,2010,535.5,65,47,76.46,567,40,70,20.7
3287,7/13/2010,5,MCM2,7,2010,533.8,65,47,76.28,567,40,70,20.7
3287,7/13/2010,6,MCM2,7,2010,526.7,65,47,76.64,567,40,70,20.65
3287,7/13/2010,7,MCM2,7,2010,530.6,65,47,76.64,567,40,70,20.65
3287,7/13/2010,8,MCM2,7,2010,534.7,65,47,77.72,567,40,70,20.65
3287,7/13/2010,9,MCM2,7,2010,870.9,112,81,77.36,114,80,70,20.8
3287,7/13/2010,10,MCM2,7,2010,1083.4,137,99,77.72,762,90,70,20.9
3287,7/13/2010,11,MCM2,7,2010,1071.3,137,99,77.36,762,90,70,21.05
3287,7/13/2010,12,MCM2,7,2010,1069,137,99,78.44,762,90,70,21.3
3287,7/13/2010,13,MCM2,7,2010,1078.9,137,99,79.7,762,90,70,21.35
3287,7/13/2010,14,MCM2,7,2010,1081.5,137,99,81.14,748,90,80,21.25
3287,7/13/2010,15,MCM2,7,2010,1081.2,137,99,83.12,748,90,80,21.7
3287,7/13/2010,16,MCM2,7,2010,1083.2,137,99,85.82,748,90,80,21.9
3287,7/13/2010,17,MCM2,7,2010,1080.8,137,99,87.44,748,90,80,21.9
3287,7/13/2010,18,MCM2,7,2010,1076.3,137,99,89.42,748,90,80,21.9
3287,7/13/2010,19,MCM2,7,2010,1078,137,99,89.6,748,90,80,21.85
3287,7/13/2010,20,MCM2,7,2010,1075,136,99,90.32,162,90,90,21.65
3287,7/13/2010,21,MCM2,7,2010,608.3,77,56,90.86,13,50,90,21.45
3287,7/13/2010,22,MCM2,7,2010,530.5,66,48,90.5,49,40,90,21.35
3287,7/13/2010,23,MCM2,7,2010,528.9,65,47,84.92,433,40,80,21.15
3287,7/14/2010,0,MCM2,7,2010,529.9,65,47,83.48,433,40,80,21
3287,7/14/2010,1,MCM2,7,2010,533.4,65,47,79.34,567,40,70,21
3287,7/14/2010,2,MCM2,7,2010,529.4,65,47,78.8,567,40,70,21
3287,7/14/2010,3,MCM2,7,2010,529.1,65,47,78.08,567,40,70,20.95
3287,7/14/2010,4,MCM2,7,2010,533.9,65,47,78.8,567,40,70,20.9
3287,7/14/2010,5,MCM2,7,2010,534.9,65,47,78.08,567,40,70,20.85
3287,7/14/2010,6,MCM2,7,2010,528.1,65,47,77.54,567,40,70,20.85
3287,7/14/2010,7,MCM2,7,2010,533,65,47,78.26,567,40,70,20.85
3287,7/14/2010,8,MCM2,7,2010,547.3,68,49,77.36,567,40,70,20.9
3287,7/14/2010,9,MCM2,7,2010,951.5,121,88,77,114,80,70,21
3287,7/14/2010,10,MCM2,7,2010,1068.7,136,99,76.1,762,90,70,21.1
3287,7/14/2010,11,MCM2,7,2010,1073.9,136,99,76.1,762,90,70,21.35
3287,7/14/2010,12,MCM2,7,2010,1064.6,136,99,76.46,762,90,70,21.5
3287,7/14/2010,13,MCM2,7,2010,1071.5,136,99,77.54,762,90,70,21.75
3287,7/14/2010,14,MCM2,7,2010,1072.7,136,99,79.16,762,90,70,21.9
3287,7/14/2010,15,MCM2,7,2010,1068.7,136,99,82.4,748,90,80,21.7
3287,7/14/2010,16,MCM2,7,2010,1078.3,136,99,83.12,748,90,80,21.6
3287,7/14/2010,17,MCM2,7,2010,1078.8,136,99,84.56,748,90,80,21.6
3287,7/14/2010,18,MCM2,7,2010,1065.7,136,99,86.36,748,90,80,21.5
3287,7/14/2010,19,MCM2,7,2010,1074.4,136,99,88.34,748,90,80,21.5
3287,7/14/2010,20,MCM2,7,2010,1068.9,136,99,89.6,748,90,80,21.25
3287,7/14/2010,21,MCM2,7,2010,662.1,84,61,91.04,15,60,90,21.2
3287,7/14/2010,22,MCM2,7,2010,538.9,66,48,91.22,49,40,90,21.1
3287,7/14/2010,23,MCM2,7,2010,537.4,65,47,91.94,49,40,90,20.95
3287,7/15/2010,0,MCM2,7,2010,528.2,65,47,88.88,433,40,80,21.05
3287,7/15/2010,1,MCM2,7,2010,533.1,65,47,84.38,433,40,80,21.15
3287,7/15/2010,2,MCM2,7,2010,531.9,65,47,83.48,433,40,80,21.15
3287,7/15/2010,3,MCM2,7,2010,535.4,65,47,83.48,433,40,80,21
3287,7/15/2010,4,MCM2,7,2010,534.3,65,47,81.86,433,40,80,20.85
3287,7/15/2010,5,MCM2,7,2010,530.2,65,47,82.22,433,40,80,20.75
3287,7/15/2010,6,MCM2,7,2010,524,65,47,81.32,433,40,80,20.8
3287,7/15/2010,7,MCM2,7,2010,526,65,47,80.24,433,40,80,20.8
3287,7/15/2010,8,MCM2,7,2010,809.5,105,76,79.52,76,70,70,20.8
3287,7/15/2010,9,MCM2,7,2010,1077.6,137,99,78.26,762,90,70,20.8
3287,7/15/2010,10,MCM2,7,2010,1076.3,137,99,78.44,762,90,70,21
3287,7/15/2010,11,MCM2,7,2010,1070.5,137,99,78.44,762,90,70,29.5
3287,7/15/2010,12,MCM2,7,2010,1078.8,137,99,79.16,762,90,70,21.35
3287,7/15/2010,13,MCM2,7,2010,1073.6,137,99,80.42,748,90,80,21.35
3287,7/15/2010,14,MCM2,7,2010,1081.3,137,99,83.48,748,90,80,21.35
3287,7/15/2010,15,MCM2,7,2010,1078.1,137,99,84.56,748,90,80,21.3
3287,7/15/2010,16,MCM2,7,2010,1073.9,137,99,84.92,748,90,80,21.15
3287,7/15/2010,17,MCM2,7,2010,1073.4,137,99,87.8,748,90,80,21
3287,7/15/2010,18,MCM2,7,2010,1078.3,137,99,90.14,162,90,90,21.05
3287,7/15/2010,19,MCM2,7,2010,1063.8,137,99,88.16,748,90,80,21
3287,7/15/2010,20,MCM2,7,2010,1080.3,137,99,89.42,748,90,80,20.9
3287,7/15/2010,21,MCM2,7,2010,759.9,97,70,81.86,28,70,80,20.9
3287,7/15/2010,22,MCM2,7,2010,522.8,65,47,79.16,567,40,70,20.9
3287,7/15/2010,23,MCM2,7,2010,526.8,65,47,80.78,433,40,80,20.9
3287,7/16/2010,0,MCM2,7,2010,531.4,65,47,82.22,433,40,80,20.9
3287,7/16/2010,1,MCM2,7,2010,527.9,65,47,81.32,433,40,80,20.9
3287,7/16/2010,2,MCM2,7,2010,532.3,65,47,81.86,433,40,80,20.9
3287,7/16/2010,3,MCM2,7,2010,527.6,65,47,81.86,433,40,80,20.85
3287,7/16/2010,4,MCM2,7,2010,527.6,65,47,80.6,433,40,80,20.8
3287,7/16/2010,5,MCM2,7,2010,528.6,65,47,80.6,433,40,80,20.8
3287,7/16/2010,6,MCM2,7,2010,529.6,65,47,79.88,567,40,70,20.8
3287,7/16/2010,7,MCM2,7,2010,520.7,65,47,78.98,567,40,70,20.8
3287,7/16/2010,8,MCM2,7,2010,591.7,76,55,78.26,40,50,70,20.9
3287,7/16/2010,9,MCM2,7,2010,1052.7,134,97,77.72,762,90,70,20.95
3287,7/16/2010,10,MCM2,7,2010,1064.9,136,99,77.36,762,90,70,21.05
3287,7/16/2010,11,MCM2,7,2010,1065.7,137,99,76.46,762,90,70,21.35
3287,7/16/2010,12,MCM2,7,2010,1071.9,137,99,76.1,762,90,70,21.55
3287,7/16/2010,13,MCM2,7,2010,1058.2,137,99,76.82,762,90,70,21.75
3287,7/16/2010,14,MCM2,7,2010,1072.6,137,99,78.08,762,90,70,21.9
3287,7/16/2010,15,MCM2,7,2010,1072.7,137,99,81.14,748,90,80,21.85
3287,7/16/2010,16,MCM2,7,2010,1077.9,137,99,83.66,748,90,80,21.75
3287,7/16/2010,17,MCM2,7,2010,1074.4,137,99,85.82,748,90,80,21.55
3287,7/16/2010,18,MCM2,7,2010,1070.2,137,99,87.08,748,90,80,21.45
3287,7/16/2010,19,MCM2,7,2010,1064.5,137,99,88.34,748,90,80,21.35
3287,7/16/2010,20,MCM2,7,2010,1075.9,137,99,89.78,748,90,80,21.35
3287,7/16/2010,21,MCM2,7,2010,1064.3,135,98,89.24,748,90,80,21.35
3287,7/16/2010,22,MCM2,7,2010,581.9,73,53,88.88,33,50,80,21.3
3287,7/16/2010,23,MCM2,7,2010,530.6,66,48,88.52,433,40,80,21.25
3287,7/17/2010,0,MCM2,7,2010,535,66,48,87.98,433,40,80,21.15
3287,7/17/2010,1,MCM2,7,2010,923.7,119,86,86.54,78,80,80,21.05
3287,7/17/2010,2,MCM2,7,2010,1067.2,135,98,85.46,748,90,80,21
3287,7/17/2010,3,MCM2,7,2010,1064.1,136,99,84.74,748,90,80,21
3287,7/17/2010,4,MCM2,7,2010,1075,137,99,83.66,748,90,80,21.1
3287,7/17/2010,5,MCM2,7,2010,1066.1,137,99,82.58,748,90,80,21.1
3287,7/17/2010,6,MCM2,7,2010,1070,137,99,82.22,748,90,80,21.05
3287,7/17/2010,7,MCM2,7,2010,1052.4,137,99,81.68,748,90,80,21.05
3287,7/17/2010,8,MCM2,7,2010,1068.5,137,99,80.06,748,90,80,21.1
3287,7/17/2010,9,MCM2,7,2010,1070.4,137,99,79.16,762,90,70,21.2
3287,7/17/2010,10,MCM2,7,2010,1074.1,137,99,78.44,762,90,70,21.3
3287,7/17/2010,11,MCM2,7,2010,1073.9,137,99,78.26,762,90,70,21.35
3287,7/17/2010,12,MCM2,7,2010,1072.8,137,99,78.44,762,90,70,21.45
3287,7/17/2010,13,MCM2,7,2010,1065.2,137,99,79.7,762,90,70,21.5
3287,7/17/2010,14,MCM2,7,2010,1077.2,137,99,80.42,748,90,80,21.6
3287,7/17/2010,15,MCM2,7,2010,1079.1,137,99,82.4,748,90,80,21.65
3287,7/17/2010,16,MCM2,7,2010,1076.8,137,99,84.02,748,90,80,21.6
3287,7/17/2010,17,MCM2,7,2010,1078.5,137,99,86.18,748,90,80,21.6
3287,7/17/2010,18,MCM2,7,2010,1078.3,137,99,86.36,748,90,80,21.45
3287,7/17/2010,19,MCM2,7,2010,1078.9,137,99,88.34,748,90,80,21.35
3287,7/17/2010,20,MCM2,7,2010,1075.1,137,99,89.24,748,90,80,21.3
3287,7/17/2010,21,MCM2,7,2010,711.4,91,66,89.78,80,60,80,21.3
3287,7/17/2010,22,MCM2,7,2010,542.8,67,49,90.32,49,40,90,21.3
3287,7/17/2010,23,MCM2,7,2010,539.8,66,48,89.06,433,40,80,21.15
3287,7/18/2010,0,MCM2,7,2010,537,66,48,88.16,433,40,80,21.05
3287,7/18/2010,1,MCM2,7,2010,541,66,48,87.08,433,40,80,21
3287,7/18/2010,2,MCM2,7,2010,537.6,66,48,85.28,433,40,80,20.95
3287,7/18/2010,3,MCM2,7,2010,538.6,66,48,83.84,433,40,80,20.95
3287,7/18/2010,4,MCM2,7,2010,540.3,66,48,83.3,433,40,80,20.95
3287,7/18/2010,5,MCM2,7,2010,536.5,66,48,81.86,433,40,80,20.95
3287,7/18/2010,6,MCM2,7,2010,536.7,66,48,80.42,433,40,80,20.95
3287,7/18/2010,7,MCM2,7,2010,556,70,51,78.98,40,50,70,20.9
3287,7/18/2010,8,MCM2,7,2010,1001.3,129,93,78.8,762,90,70,20.95
3287,7/18/2010,9,MCM2,7,2010,1075.7,136,99,78.8,762,90,70,21
3287,7/18/2010,10,MCM2,7,2010,1079.7,137,99,79.16,762,90,70,21.25
3287,7/18/2010,11,MCM2,7,2010,1073,137,99,78.8,762,90,70,21.4
3287,7/18/2010,12,MCM2,7,2010,1077.8,137,99,78.44,762,90,70,21.4
3287,7/18/2010,13,MCM2,7,2010,1072.1,137,99,79.34,762,90,70,21.45
3287,7/18/2010,14,MCM2,7,2010,1064.8,137,99,80.42,748,90,80,21.55
3287,7/18/2010,15,MCM2,7,2010,1081.5,137,99,82.04,748,90,80,21.45
3287,7/18/2010,16,MCM2,7,2010,1081.8,137,99,83.66,748,90,80,21.45
3287,7/18/2010,17,MCM2,7,2010,1077.4,137,99,84.56,748,90,80,21.45
3287,7/18/2010,18,MCM2,7,2010,1080.4,137,99,85.28,748,90,80,21.4
3287,7/18/2010,19,MCM2,7,2010,1075.6,137,99,85.46,748,90,80,21.35
3287,7/18/2010,20,MCM2,7,2010,1069.3,137,99,82.58,748,90,80,21.35
3287,7/18/2010,21,MCM2,7,2010,650.5,83,60,83.3,80,60,80,21.2
3287,7/18/2010,22,MCM2,7,2010,533.8,66,48,82.04,433,40,80,21.2
3287,7/18/2010,23,MCM2,7,2010,531.3,65,47,82.58,433,40,80,21.1
3287,7/19/2010,0,MCM2,7,2010,533.8,65,47,81.86,433,40,80,21
3287,7/19/2010,1,MCM2,7,2010,535.5,65,47,80.78,433,40,80,20.9
3287,7/19/2010,2,MCM2,7,2010,525.5,65,47,80.24,433,40,80,20.9
3287,7/19/2010,3,MCM2,7,2010,530.2,65,47,79.52,567,40,70,20.85
3287,7/19/2010,4,MCM2,7,2010,532.2,65,47,80.06,433,40,80,20.9
3287,7/19/2010,5,MCM2,7,2010,528.9,65,47,80.06,433,40,80,20.9
3287,7/19/2010,6,MCM2,7,2010,530.5,65,47,78.8,567,40,70,20.9
3287,7/19/2010,7,MCM2,7,2010,528.4,65,47,80.78,433,40,80,20.85
3287,7/19/2010,8,MCM2,7,2010,730.5,95,69,79.7,86,60,70,20.9
3287,7/19/2010,9,MCM2,7,2010,1081.2,136,99,78.98,762,90,70,20.95
3287,7/19/2010,10,MCM2,7,2010,1075.4,137,99,78.8,762,90,70,21.05
3287,7/19/2010,11,MCM2,7,2010,1074.7,137,99,78.62,762,90,70,21.3
3287,7/19/2010,12,MCM2,7,2010,1083.1,137,99,79.16,762,90,70,21.4
3287,7/19/2010,13,MCM2,7,2010,1085.4,137,99,78.98,762,90,70,21.5
3287,7/19/2010,14,MCM2,7,2010,1069.4,137,99,80.06,748,90,80,21.6
3287,7/19/2010,15,MCM2,7,2010,1081.2,137,99,82.22,748,90,80,21.55
3287,7/19/2010,16,MCM2,7,2010,1083.8,137,99,83.66,748,90,80,21.55
3287,7/19/2010,17,MCM2,7,2010,1080.5,137,99,85.82,748,90,80,21.4
3287,7/19/2010,18,MCM2,7,2010,1084.8,137,99,87.98,748,90,80,21.45
3287,7/19/2010,19,MCM2,7,2010,1084.2,137,99,89.42,748,90,80,21.35
3287,7/19/2010,20,MCM2,7,2010,1081.2,136,99,89.78,748,90,80,21.3
3287,7/19/2010,21,MCM2,7,2010,703,89,64,90.14,15,60,90,21.25
3287,7/19/2010,22,MCM2,7,2010,530.2,65,47,90.32,49,40,90,21.2
3287,7/19/2010,23,MCM2,7,2010,532,65,47,90.32,49,40,90,21.1
3287,7/20/2010,0,MCM2,7,2010,533.4,65,47,89.6,433,40,80,20.95
3287,7/20/2010,1,MCM2,7,2010,534.3,65,47,88.34,433,40,80,20.95
3287,7/20/2010,2,MCM2,7,2010,527.9,65,47,87.08,433,40,80,20.85
3287,7/20/2010,3,MCM2,7,2010,533.8,65,47,86.18,433,40,80,20.9
3287,7/20/2010,4,MCM2,7,2010,530.3,65,47,85.46,433,40,80,20.9
3287,7/20/2010,5,MCM2,7,2010,532.1,65,47,84.38,433,40,80,20.9
3287,7/20/2010,6,MCM2,7,2010,530.9,65,47,84.2,433,40,80,20.85
3287,7/20/2010,7,MCM2,7,2010,535.8,65,47,83.48,433,40,80,20.85
3287,7/20/2010,8,MCM2,7,2010,717,94,68,80.42,80,60,80,20.9
3287,7/20/2010,9,MCM2,7,2010,1074.3,136,99,80.78,748,90,80,20.95
3287,7/20/2010,10,MCM2,7,2010,1074.8,137,99,80.78,748,90,80,21.05
3287,7/20/2010,11,MCM2,7,2010,1073.6,137,99,79.7,762,90,70,21.45
3287,7/20/2010,12,MCM2,7,2010,1072.4,137,99,80.24,748,90,80,21.55
3287,7/20/2010,13,MCM2,7,2010,1079.1,137,99,81.14,748,90,80,21.6
3287,7/20/2010,14,MCM2,7,2010,1076.7,137,99,82.94,748,90,80,21.75
3287,7/20/2010,15,MCM2,7,2010,1070,137,99,85.46,748,90,80,21.9
3287,7/20/2010,16,MCM2,7,2010,1082.7,137,99,87.8,748,90,80,21.9
3287,7/20/2010,17,MCM2,7,2010,1079.6,137,99,89.42,748,90,80,21.3
3287,7/20/2010,18,MCM2,7,2010,1086.9,137,99,90.86,162,90,90,21.3
3287,7/20/2010,19,MCM2,7,2010,1081.4,137,99,91.76,162,90,90,21.2
3287,7/20/2010,20,MCM2,7,2010,1079.7,137,99,87.62,748,90,80,21
3287,7/20/2010,21,MCM2,7,2010,1074.1,137,99,91.04,162,90,90,21.1
3287,7/20/2010,22,MCM2,7,2010,1038.4,132,96,91.04,162,90,90,21.3
3287,7/20/2010,23,MCM2,7,2010,717.5,91,66,93.02,15,60,90,21.3
3287,7/21/2010,0,MCM2,7,2010,717.6,90,65,92.12,15,60,90,21.3
3287,7/21/2010,1,MCM2,7,2010,717.3,90,65,89.78,80,60,80,21.2
3287,7/21/2010,2,MCM2,7,2010,894.5,114,83,87.26,78,80,80,21.1
3287,7/21/2010,3,MCM2,7,2010,1041.5,133,96,84.92,748,90,80,21.05
3287,7/21/2010,4,MCM2,7,2010,1075.8,136,99,83.48,748,90,80,21.1
3287,7/21/2010,5,MCM2,7,2010,1078.2,137,99,82.22,748,90,80,21.1
3287,7/21/2010,6,MCM2,7,2010,1072.9,137,99,81.5,748,90,80,21.1
3287,7/21/2010,7,MCM2,7,2010,1070.3,137,99,81.32,748,90,80,21.1
3287,7/21/2010,8,MCM2,7,2010,1070.1,137,99,80.78,748,90,80,21.1
3287,7/21/2010,9,MCM2,7,2010,1056.4,137,99,80.06,748,90,80,21.2
3287,7/21/2010,10,MCM2,7,2010,1071.1,136,99,79.7,762,90,70,21.4
3287,7/21/2010,11,MCM2,7,2010,1080.8,137,99,79.52,762,90,70,21.5
3287,7/21/2010,12,MCM2,7,2010,1081.1,137,99,80.06,748,90,80,21.7
3287,7/21/2010,13,MCM2,7,2010,1083.4,137,99,80.42,748,90,80,21.7
3287,7/21/2010,14,MCM2,7,2010,1083.9,137,99,82.76,748,90,80,21.7
3287,7/21/2010,15,MCM2,7,2010,1076.1,137,99,85.64,748,90,80,22.3
3287,7/21/2010,16,MCM2,7,2010,1081.9,137,99,87.44,748,90,80,22.45
3287,7/21/2010,17,MCM2,7,2010,1082,137,99,90.14,162,90,90,22.35
3287,7/21/2010,18,MCM2,7,2010,1086.4,136,99,93.02,162,90,90,22.25
3287,7/21/2010,19,MCM2,7,2010,1083.8,137,99,93.2,162,90,90,22.15
3287,7/21/2010,20,MCM2,7,2010,1086.9,137,99,90.14,162,90,90,22.05
3287,7/21/2010,21,MCM2,7,2010,1070.2,137,99,91.76,162,90,90,21.95
3287,7/21/2010,22,MCM2,7,2010,784.9,99,72,91.76,17,70,90,21.85
3287,7/21/2010,23,MCM2,7,2010,533,66,48,90.68,49,40,90,21.75
3287,7/22/2010,0,MCM2,7,2010,532.1,65,47,87.98,433,40,80,21.65
3287,7/22/2010,1,MCM2,7,2010,533.3,65,47,85.46,433,40,80,21.5
3287,7/22/2010,2,MCM2,7,2010,537.6,65,47,84.56,433,40,80,21.4
3287,7/22/2010,3,MCM2,7,2010,530.9,65,47,83.48,433,40,80,21.35
3287,7/22/2010,4,MCM2,7,2010,538.7,65,47,82.94,433,40,80,21.3
3287,7/22/2010,5,MCM2,7,2010,538.4,65,47,82.4,433,40,80,21.25
3287,7/22/2010,6,MCM2,7,2010,532.1,65,47,81.14,433,40,80,21.25
3287,7/22/2010,7,MCM2,7,2010,535.4,65,47,80.42,433,40,80,21.25
3287,7/22/2010,8,MCM2,7,2010,559,70,51,80.06,33,50,80,21.3
3287,7/22/2010,9,MCM2,7,2010,1024.8,130,94,79.88,762,90,70,21.4
3287,7/22/2010,10,MCM2,7,2010,1076.3,137,99,79.34,762,90,70,21.5
3287,7/22/2010,11,MCM2,7,2010,1078.6,137,99,79.34,762,90,70,21.8
3287,7/22/2010,12,MCM2,7,2010,1083.6,137,99,79.7,762,90,70,22.05
3287,7/22/2010,13,MCM2,7,2010,1088,137,99,80.6,748,90,80,22.15
3287,7/22/2010,14,MCM2,7,2010,1090.3,137,99,84.92,748,90,80,22.05
3287,7/22/2010,15,MCM2,7,2010,1082.9,137,99,88.16,748,90,80,22.15
3287,7/22/2010,16,MCM2,7,2010,1083.5,137,99,86.36,748,90,80,22.1
3287,7/22/2010,17,MCM2,7,2010,1090.4,137,99,87.98,748,90,80,21.85
3287,7/22/2010,18,MCM2,7,2010,1092.4,137,99,90.32,162,90,90,21.65
3287,7/22/2010,19,MCM2,7,2010,1086.2,137,99,92.12,162,90,90,21.65
3287,7/22/2010,20,MCM2,7,2010,1085.9,137,99,92.84,162,90,90,21.55
3287,7/22/2010,21,MCM2,7,2010,1086.6,137,99,92.12,162,90,90,21.5
3287,7/22/2010,22,MCM2,7,2010,1090,137,99,91.22,162,90,90,21.5
3287,7/22/2010,23,MCM2,7,2010,1096.6,137,99,89.42,748,90,80,21.5
3287,7/23/2010,0,MCM2,7,2010,1097,137,99,86.72,748,90,80,21.6
3287,7/23/2010,1,MCM2,7,2010,1093.7,137,99,86.54,748,90,80,21.75
3287,7/23/2010,2,MCM2,7,2010,1088.5,137,99,86.54,748,90,80,21.75
3287,7/23/2010,3,MCM2,7,2010,1088.4,137,99,85.46,748,90,80,21.75
3287,7/23/2010,4,MCM2,7,2010,1076.3,137,99,85.28,748,90,80,21.75
3287,7/23/2010,5,MCM2,7,2010,1087.4,137,99,84.56,748,90,80,21.7
3287,7/23/2010,6,MCM2,7,2010,1082.1,137,99,83.66,748,90,80,21.65
3287,7/23/2010,7,MCM2,7,2010,1077,137,99,82.76,748,90,80,21.6
3287,7/23/2010,8,MCM2,7,2010,1081.8,137,99,82.04,748,90,80,21.65
3287,7/23/2010,9,MCM2,7,2010,1081,137,99,80.96,748,90,80,21.75
3287,7/23/2010,10,MCM2,7,2010,1066.5,137,99,80.42,748,90,80,21.75
3287,7/23/2010,11,MCM2,7,2010,1076.4,137,99,80.78,748,90,80,21.75
3287,7/23/2010,12,MCM2,7,2010,1089.3,137,99,80.6,748,90,80,21.75
3287,7/23/2010,13,MCM2,7,2010,1085.7,137,99,81.68,748,90,80,21.9
3287,7/23/2010,14,MCM2,7,2010,1087.3,137,99,84.38,748,90,80,21.9
3287,7/23/2010,15,MCM2,7,2010,1088.3,137,99,88.34,748,90,80,21.85
3287,7/23/2010,16,MCM2,7,2010,1077.3,137,99,88.52,748,90,80,21.85
3287,7/23/2010,17,MCM2,7,2010,1086.2,137,99,92.12,162,90,90,22.4
3287,7/23/2010,18,MCM2,7,2010,1086.3,137,99,93.38,162,90,90,22.1
3287,7/23/2010,19,MCM2,7,2010,1095.6,137,99,95.18,162,90,90,21.45
3287,7/23/2010,20,MCM2,7,2010,1091.8,137,99,95.36,162,90,90,21.4
3287,7/23/2010,21,MCM2,7,2010,1088.3,137,99,95.72,162,90,90,21.55
3287,7/23/2010,22,MCM2,7,2010,1071.2,137,99,91.76,162,90,90,21.4
3287,7/23/2010,23,MCM2,7,2010,906.2,115,83,79.7,114,80,70,21.35
3287,7/24/2010,0,MCM2,7,2010,610.8,76,55,83.66,33,50,80,21.45
3287,7/24/2010,1,MCM2,7,2010,535,66,48,84.38,433,40,80,21.5
3287,7/24/2010,2,MCM2,7,2010,539.6,65,47,85.82,433,40,80,21.3
3287,7/24/2010,3,MCM2,7,2010,534.4,65,47,84.74,433,40,80,21.2
3287,7/24/2010,4,MCM2,7,2010,535.1,65,47,84.92,433,40,80,21.2
3287,7/24/2010,5,MCM2,7,2010,534,65,47,84.02,433,40,80,21.2
3287,7/24/2010,6,MCM2,7,2010,533.8,65,47,82.94,433,40,80,21.1
3287,7/24/2010,7,MCM2,7,2010,536.3,65,47,82.04,433,40,80,21.15
3287,7/24/2010,8,MCM2,7,2010,776.6,99,72,80.78,28,70,80,21.2
3287,7/24/2010,9,MCM2,7,2010,1076.6,135,98,80.42,748,90,80,21.35
3287,7/24/2010,10,MCM2,7,2010,1066.9,136,99,79.88,762,90,70,21.55
3287,7/24/2010,11,MCM2,7,2010,1074.3,137,99,79.88,762,90,70,21.8
3287,7/24/2010,12,MCM2,7,2010,1069.5,137,99,79.52,762,90,70,21.85
3287,7/24/2010,13,MCM2,7,2010,1082.5,137,99,79.7,762,90,70,21.9
3287,7/24/2010,14,MCM2,7,2010,1083.6,137,99,81.14,748,90,80,22.45
3287,7/24/2010,15,MCM2,7,2010,1077.9,137,99,83.84,748,90,80,22.7
3287,7/24/2010,16,MCM2,7,2010,1081.2,137,99,86.54,748,90,80,22.7
3287,7/24/2010,17,MCM2,7,2010,1089.6,137,99,88.34,748,90,80,22.7
3287,7/24/2010,18,MCM2,7,2010,1087.1,137,99,90.32,162,90,90,22.5
3287,7/24/2010,19,MCM2,7,2010,1090.1,137,99,91.94,162,90,90,22.35
3287,7/24/2010,20,MCM2,7,2010,1086,137,99,92.66,162,90,90,22.15
3287,7/24/2010,21,MCM2,7,2010,1087.4,137,99,97.16,162,90,90,21.95
3287,7/24/2010,22,MCM2,7,2010,1076.8,136,99,94.82,162,90,90,21.95
3287,7/24/2010,23,MCM2,7,2010,841.4,106,77,93.92,17,70,90,21.95
3287,7/25/2010,0,MCM2,7,2010,596.1,74,54,92.66,13,50,90,21.9
3287,7/25/2010,1,MCM2,7,2010,535.8,66,48,91.22,49,40,90,21.85
3287,7/25/2010,2,MCM2,7,2010,684.4,86,62,89.78,80,60,80,21.75
3287,7/25/2010,3,MCM2,7,2010,832.2,105,76,88.16,28,70,80,21.7
3287,7/25/2010,4,MCM2,7,2010,1067.6,134,97,86,748,90,80,21.6
3287,7/25/2010,5,MCM2,7,2010,1072.5,136,99,84.38,748,90,80,21.65
3287,7/25/2010,6,MCM2,7,2010,1078.4,137,99,83.48,748,90,80,21.75
3287,7/25/2010,7,MCM2,7,2010,1083.9,137,99,82.58,748,90,80,21.8
3287,7/25/2010,8,MCM2,7,2010,1079.3,137,99,82.04,748,90,80,21.8
3287,7/25/2010,9,MCM2,7,2010,1080.4,137,99,81.5,748,90,80,22
3287,7/25/2010,10,MCM2,7,2010,1073.9,137,99,81.14,748,90,80,22.15
3287,7/25/2010,11,MCM2,7,2010,1069.6,137,99,80.96,748,90,80,22.3
3287,7/25/2010,12,MCM2,7,2010,1082.4,137,99,81.86,748,90,80,22.65
3287,7/25/2010,13,MCM2,7,2010,1087.7,137,99,83.3,748,90,80,22.55
3287,7/25/2010,14,MCM2,7,2010,1086.4,137,99,85.1,748,90,80,22.8
3287,7/25/2010,15,MCM2,7,2010,1086.7,137,99,87.26,748,90,80,23
3287,7/25/2010,16,MCM2,7,2010,1087.3,137,99,89.6,748,90,80,23.1
3287,7/25/2010,17,MCM2,7,2010,1081.7,137,99,91.76,162,90,90,22.95
3287,7/25/2010,18,MCM2,7,2010,1095.3,137,99,92.48,162,90,90,22.9
3287,7/25/2010,19,MCM2,7,2010,1088.5,137,99,93.56,162,90,90,22.45
3287,7/25/2010,20,MCM2,7,2010,1088.3,137,99,95.18,162,90,90,22.25
3287,7/25/2010,21,MCM2,7,2010,1088.8,137,99,96.44,162,90,90,22.15
3287,7/25/2010,22,MCM2,7,2010,1088.6,137,99,96.98,162,90,90,22.3
3287,7/25/2010,23,MCM2,7,2010,1084,137,99,96.62,162,90,90,22
3287,7/26/2010,0,MCM2,7,2010,1092.8,137,99,95.54,162,90,90,22
3287,7/26/2010,1,MCM2,7,2010,1089.6,137,99,93.74,162,90,90,21.75
3287,7/26/2010,2,MCM2,7,2010,1085.1,137,99,91.76,162,90,90,21.7
3287,7/26/2010,3,MCM2,7,2010,1090.4,137,99,90.5,162,90,90,21.8
3287,7/26/2010,4,MCM2,7,2010,1086.3,137,99,81.68,748,90,80,22
3287,7/26/2010,5,MCM2,7,2010,1080.1,137,99,79.88,762,90,70,22.05
3287,7/26/2010,6,MCM2,7,2010,1088.2,137,99,81.86,748,90,80,22
3287,7/26/2010,7,MCM2,7,2010,1085.9,137,99,83.84,748,90,80,22
3287,7/26/2010,8,MCM2,7,2010,1087.6,137,99,84.02,748,90,80,22.05
3287,7/26/2010,9,MCM2,7,2010,1090.4,137,99,84.02,748,90,80,22.15
3287,7/26/2010,10,MCM2,7,2010,1094.1,137,99,82.94,748,90,80,22.3
3287,7/26/2010,11,MCM2,7,2010,1083.3,137,99,82.76,748,90,80,22.5
3287,7/26/2010,12,MCM2,7,2010,1091.7,137,99,83.84,748,90,80,22.5
3287,7/26/2010,13,MCM2,7,2010,1094.8,137,99,86.18,748,90,80,22.45
3287,7/26/2010,14,MCM2,7,2010,1091.5,137,99,87.44,748,90,80,22.4
3287,7/26/2010,15,MCM2,7,2010,1095.2,137,99,89.6,748,90,80,22.45
3287,7/26/2010,18,MCM2,7,2010,535.5,59,43,93.92,49,40,90,22.05
3287,7/26/2010,19,MCM2,7,2010,564.6,65,47,92.66,49,40,90,22.1
3287,7/26/2010,20,MCM2,7,2010,553.6,65,47,100.76,1,40,100,21.25
3287,7/26/2010,21,MCM2,7,2010,546.8,65,47,94.64,49,40,90,21.35
3287,7/26/2010,22,MCM2,7,2010,544.4,65,47,83.12,433,40,80,21.3
3287,7/26/2010,23,MCM2,7,2010,533.8,65,47,79.16,567,40,70,21.3
3287,7/27/2010,0,MCM2,7,2010,538.2,65,47,78.26,567,40,70,21.4
3287,7/27/2010,1,MCM2,7,2010,537.1,65,47,78.98,567,40,70,21.45
3287,7/27/2010,2,MCM2,7,2010,535.3,65,47,80.42,433,40,80,21.5
3287,7/27/2010,3,MCM2,7,2010,535.3,65,47,80.78,433,40,80,21.6
3287,7/27/2010,4,MCM2,7,2010,536.7,65,47,79.34,567,40,70,21.55
3287,7/27/2010,5,MCM2,7,2010,530,65,47,77.36,567,40,70,21.5
3287,7/27/2010,6,MCM2,7,2010,531.2,65,47,79.52,567,40,70,21.5
3287,7/27/2010,7,MCM2,7,2010,534.9,65,47,77.54,567,40,70,21.5
3287,7/27/2010,8,MCM2,7,2010,657.3,82,59,76.46,40,50,70,21.45
3287,7/27/2010,9,MCM2,7,2010,1009.6,128,93,75.38,762,90,70,21.55
3287,7/27/2010,10,MCM2,7,2010,1071.4,135,98,77.54,762,90,70,21.6
3287,7/27/2010,11,MCM2,7,2010,1064.4,136,99,78.08,762,90,70,21.7
3287,7/27/2010,12,MCM2,7,2010,1074.6,136,99,80.78,748,90,80,21.7
3287,7/27/2010,13,MCM2,7,2010,1077.8,136,99,80.06,748,90,80,21.75
3287,7/27/2010,14,MCM2,7,2010,1075.4,136,99,82.58,748,90,80,21.65
3287,7/27/2010,15,MCM2,7,2010,1082.9,136,99,84.02,748,90,80,21.65
3287,7/27/2010,16,MCM2,7,2010,1071.9,136,99,87.8,748,90,80,21.8
3287,7/27/2010,17,MCM2,7,2010,1075.6,136,99,87.26,748,90,80,22.2
3287,7/27/2010,18,MCM2,7,2010,1081.6,137,99,93.92,162,90,90,22.1
3287,7/27/2010,19,MCM2,7,2010,1080.2,137,99,90.86,162,90,90,22.05
3287,7/27/2010,20,MCM2,7,2010,1080,137,99,91.4,162,90,90,21.9
3287,7/27/2010,21,MCM2,7,2010,615.9,77,56,88.16,33,50,80,21.85
3287,7/27/2010,22,MCM2,7,2010,533.9,66,48,81.86,433,40,80,21.8
3287,7/28/2010,0,MCM2,7,2010,535.1,65,47,76.1,567,40,70,21.55
3287,7/28/2010,1,MCM2,7,2010,536.6,65,47,76.46,567,40,70,21.5
3287,7/28/2010,2,MCM2,7,2010,537.4,65,47,75.74,567,40,70,21.45
3287,7/28/2010,3,MCM2,7,2010,536.6,65,47,75.92,567,40,70,21.4
3287,7/28/2010,4,MCM2,7,2010,533.1,65,47,76.64,567,40,70,21.35
3287,7/28/2010,5,MCM2,7,2010,529.7,65,47,77.18,567,40,70,21.35
3287,7/28/2010,6,MCM2,7,2010,528.9,65,47,75.02,567,40,70,21.35
3287,7/28/2010,7,MCM2,7,2010,534,65,47,74.66,567,40,70,21.3
3287,7/28/2010,8,MCM2,7,2010,532.4,65,47,75.56,567,40,70,21.3
3287,7/28/2010,9,MCM2,7,2010,531.1,65,47,75.02,567,40,70,21.4
3287,7/28/2010,10,MCM2,7,2010,719.4,91,66,74.66,86,60,70,21.5
3287,7/28/2010,11,MCM2,7,2010,838.5,104,75,74.48,76,70,70,21.6
3287,7/28/2010,12,MCM2,7,2010,826,104,75,74.48,76,70,70,21.8
3287,7/28/2010,13,MCM2,7,2010,948.7,121,88,75.2,114,80,70,21.95
3287,7/28/2010,14,MCM2,7,2010,1079.9,137,99,77.18,762,90,70,22.25
3287,7/28/2010,15,MCM2,7,2010,1085.2,137,99,80.24,748,90,80,22.15
3287,7/28/2010,16,MCM2,7,2010,1083.3,137,99,85.64,748,90,80,22.15
3287,7/28/2010,17,MCM2,7,2010,1087.3,137,99,86,748,90,80,22
3287,7/28/2010,18,MCM2,7,2010,1009.1,128,93,84.38,748,90,80,21.9
3287,7/28/2010,19,MCM2,7,2010,1047.6,132,96,87.08,748,90,80,21.75
3287,7/28/2010,20,MCM2,7,2010,1056.1,132,96,89.06,748,90,80,21.65
3287,7/28/2010,21,MCM2,7,2010,1050,132,96,89.42,748,90,80,21.9
3287,7/28/2010,22,MCM2,7,2010,918.3,115,83,89.96,78,80,80,22.05
3287,7/28/2010,23,MCM2,7,2010,530.5,65,47,91.04,49,40,90,22.05
3287,7/29/2010,0,MCM2,7,2010,537,65,47,89.96,433,40,80,22
3287,7/29/2010,1,MCM2,7,2010,540.2,65,47,88.7,433,40,80,21.75
3287,7/29/2010,2,MCM2,7,2010,539.3,65,47,87.62,433,40,80,21.65
3287,7/29/2010,3,MCM2,7,2010,543.5,65,47,87.08,433,40,80,21.6
3287,7/29/2010,4,MCM2,7,2010,539.8,65,47,84.56,433,40,80,21.6
3287,7/29/2010,5,MCM2,7,2010,543.8,65,47,81.86,433,40,80,21.55
3287,7/29/2010,6,MCM2,7,2010,534.4,65,47,80.6,433,40,80,21.55
3287,7/29/2010,7,MCM2,7,2010,541.1,65,47,79.52,567,40,70,21.5
3287,7/29/2010,8,MCM2,7,2010,722.3,92,67,78.62,86,60,70,21.55
3287,7/29/2010,9,MCM2,7,2010,1037.3,130,94,78.62,762,90,70,21.65
3287,7/29/2010,10,MCM2,7,2010,1071.3,134,97,78.98,762,90,70,21.8
3287,7/29/2010,11,MCM2,7,2010,1067.9,134,97,78.26,762,90,70,22.2
3287,7/29/2010,12,MCM2,7,2010,1057.5,134,97,78.98,762,90,70,22.25
3287,7/29/2010,13,MCM2,7,2010,1067.6,134,97,82.22,748,90,80,22.2
3287,7/29/2010,14,MCM2,7,2010,1069.3,134,97,85.28,748,90,80,22.2
3287,7/29/2010,15,MCM2,7,2010,1101.1,137,99,89.24,748,90,80,22.25
3287,7/29/2010,16,MCM2,7,2010,1099.6,137,99,92.12,162,90,90,22.15
3287,7/29/2010,17,MCM2,7,2010,1102.7,137,99,92.3,162,90,90,22.2
3287,7/29/2010,18,MCM2,7,2010,1096.5,137,99,91.04,162,90,90,22.05
3287,7/29/2010,19,MCM2,7,2010,1101.2,137,99,91.22,162,90,90,22.05
3287,7/29/2010,20,MCM2,7,2010,1103.3,137,99,96.44,162,90,90,21.95
3287,7/29/2010,21,MCM2,7,2010,1102.5,137,99,92.66,162,90,90,22
3287,7/29/2010,22,MCM2,7,2010,701,88,64,93.38,15,60,90,22.05
3287,7/29/2010,23,MCM2,7,2010,547.3,66,48,95.54,49,40,90,22.1
3287,7/30/2010,0,MCM2,7,2010,544.1,65,47,94.64,49,40,90,22.1
3287,7/30/2010,1,MCM2,7,2010,544.3,65,47,90.32,49,40,90,22.1
3287,7/30/2010,2,MCM2,7,2010,546.2,65,47,87.98,433,40,80,22.05
3287,7/30/2010,3,MCM2,7,2010,683.1,84,61,87.08,80,60,80,22
3287,7/30/2010,4,MCM2,7,2010,1058.5,132,96,85.46,748,90,80,21.95
3287,7/30/2010,5,MCM2,7,2010,1092.1,136,99,86.18,748,90,80,21.85
3287,7/30/2010,6,MCM2,7,2010,1087.8,137,99,84.92,748,90,80,21.85
3287,7/30/2010,7,MCM2,7,2010,1087.9,137,99,82.94,748,90,80,21.8
3287,7/30/2010,8,MCM2,7,2010,1084.2,136,99,81.86,748,90,80,21.8
3287,7/30/2010,9,MCM2,7,2010,1052.5,132,96,82.22,748,90,80,22
3287,7/30/2010,10,MCM2,7,2010,1050.3,132,96,81.14,748,90,80,22.1
3287,7/30/2010,11,MCM2,7,2010,1058.2,133,96,81.14,748,90,80,22.15
3287,7/30/2010,12,MCM2,7,2010,1055.7,132,96,83.12,748,90,80,22.2
3287,7/30/2010,13,MCM2,7,2010,1057.6,132,96,84.38,748,90,80,22.15
3287,7/30/2010,14,MCM2,7,2010,1066.3,132,96,85.82,748,90,80,22.15
3287,7/30/2010,15,MCM2,7,2010,1064.4,132,96,86.9,748,90,80,22.05
3287,7/30/2010,16,MCM2,7,2010,1061.3,132,96,89.06,748,90,80,22
3287,7/30/2010,17,MCM2,7,2010,1065.3,132,96,88.52,748,90,80,22.05
3287,7/30/2010,18,MCM2,7,2010,1060.8,133,96,89.06,748,90,80,21.95
3287,7/30/2010,19,MCM2,7,2010,1064.5,132,96,88.88,748,90,80,21.85
3287,7/30/2010,20,MCM2,7,2010,1062.3,133,96,89.24,748,90,80,21.7
3287,7/30/2010,21,MCM2,7,2010,1063.2,132,96,90.68,162,90,90,21.6
3287,7/30/2010,22,MCM2,7,2010,1059.4,132,96,90.32,162,90,90,21.6
3287,7/30/2010,23,MCM2,7,2010,744.2,94,68,89.6,80,60,80,21.55
3287,7/31/2010,0,MCM2,7,2010,546.4,66,48,88.16,433,40,80,21.55
3287,7/31/2010,1,MCM2,7,2010,541.9,65,47,86.54,433,40,80,21.5
3287,7/31/2010,2,MCM2,7,2010,541.4,65,47,85.46,433,40,80,21.3
3287,7/31/2010,3,MCM2,7,2010,544.1,65,47,84.38,433,40,80,21.3
3287,7/31/2010,4,MCM2,7,2010,541.1,65,47,82.22,433,40,80,21.25
3287,7/31/2010,5,MCM2,7,2010,541.7,65,47,82.4,433,40,80,21.2
3287,7/31/2010,6,MCM2,7,2010,540,65,47,81.86,433,40,80,21.25
3287,7/31/2010,7,MCM2,7,2010,530.3,65,47,80.78,433,40,80,21.2
3287,7/31/2010,8,MCM2,7,2010,658.2,83,60,79.52,86,60,70,21.25
3287,7/31/2010,9,MCM2,7,2010,1048.7,131,95,79.34,762,90,70,21.3
3287,7/31/2010,10,MCM2,7,2010,1051,132,96,78.08,762,90,70,21.35
3287,7/31/2010,11,MCM2,7,2010,1051.9,132,96,77.72,762,90,70,21.55
3287,7/31/2010,12,MCM2,7,2010,1051.5,132,96,77.18,762,90,70,21.5
3287,7/31/2010,13,MCM2,7,2010,1046,132,96,77.36,762,90,70,21.65
3287,7/31/2010,14,MCM2,7,2010,1054,132,96,78.8,762,90,70,21.9
3287,7/31/2010,15,MCM2,7,2010,1050.9,132,96,80.6,748,90,80,21.9
3287,7/31/2010,16,MCM2,7,2010,1058.3,132,96,81.68,748,90,80,21.75
3287,7/31/2010,17,MCM2,7,2010,985.1,123,89,81.32,78,80,80,21.7
3287,7/31/2010,18,MCM2,7,2010,876,110,80,82.94,78,80,80,21.6
3287,7/31/2010,19,MCM2,7,2010,1043.8,131,95,84.74,748,90,80,21.55
3287,7/31/2010,20,MCM2,7,2010,1053.9,132,96,86.9,748,90,80,21.45
3287,7/31/2010,21,MCM2,7,2010,1049.2,132,96,83.3,748,90,80,21.45
3287,7/31/2010,22,MCM2,7,2010,963.3,121,88,81.14,78,80,80,21.4
3287,7/31/2010,23,MCM2,7,2010,529.7,65,47,80.96,433,40,80,21.3
3287,8/1/2010,0,MCM2,8,2010,542.4,65,47,80.24,433,40,80,21.3
3287,8/1/2010,1,MCM2,8,2010,538.8,65,47,79.88,567,40,70,21.15
3287,8/1/2010,2,MCM2,8,2010,539.3,65,47,77.54,567,40,70,21.1
3287,8/1/2010,3,MCM2,8,2010,539.7,65,47,77.18,567,40,70,21.1
3287,8/1/2010,4,MCM2,8,2010,697,88,64,78.62,86,60,70,21.1
3287,8/1/2010,5,MCM2,8,2010,997.5,125,91,77.9,762,90,70,21.1
3287,8/1/2010,6,MCM2,8,2010,1046.1,132,96,77.72,762,90,70,21.15
3287,8/1/2010,7,MCM2,8,2010,1036.5,132,96,76.1,762,90,70,21.25
3287,8/1/2010,8,MCM2,8,2010,1043.4,132,96,76.46,762,90,70,21.3
3287,8/1/2010,9,MCM2,8,2010,1047.2,132,96,76.1,762,90,70,21.3
3287,8/1/2010,10,MCM2,8,2010,1043.9,132,96,77.18,762,90,70,21.35
3287,8/1/2010,11,MCM2,8,2010,1049.2,132,96,76.64,762,90,70,21.5
3287,8/1/2010,12,MCM2,8,2010,1053,132,96,77.54,762,90,70,21.55
3287,8/1/2010,13,MCM2,8,2010,1043.4,132,96,79.16,762,90,70,21.5
3287,8/1/2010,14,MCM2,8,2010,1047.5,132,96,79.7,762,90,70,21.45
3287,8/1/2010,15,MCM2,8,2010,1057.6,132,96,83.12,748,90,80,21.6
3287,8/1/2010,16,MCM2,8,2010,1057.6,132,96,81.68,748,90,80,21.5
3287,8/1/2010,17,MCM2,8,2010,1053,132,96,80.42,748,90,80,21.45
3287,8/1/2010,18,MCM2,8,2010,1052.9,132,96,80.06,748,90,80,21.4
3287,8/1/2010,19,MCM2,8,2010,1048.6,132,96,80.24,748,90,80,21.35
3287,8/1/2010,20,MCM2,8,2010,1054.2,132,96,82.04,748,90,80,21.25
3287,8/1/2010,21,MCM2,8,2010,1045,132,96,82.4,748,90,80,21.2
3287,8/1/2010,22,MCM2,8,2010,1045.6,132,96,82.22,748,90,80,21.2
3287,8/1/2010,23,MCM2,8,2010,1041.4,132,96,81.86,748,90,80,21.15
3287,8/2/2010,0,MCM2,8,2010,1043.6,132,96,81.14,748,90,80,21.15
3287,8/2/2010,1,MCM2,8,2010,1038.1,132,96,80.24,748,90,80,21.1
3287,8/2/2010,2,MCM2,8,2010,1045.1,132,96,79.52,762,90,70,21.1
3287,8/2/2010,3,MCM2,8,2010,1039.7,132,96,78.44,762,90,70,21.05
3287,8/2/2010,4,MCM2,8,2010,1043,132,96,77.54,762,90,70,21
3287,8/2/2010,5,MCM2,8,2010,1044.5,132,96,76.64,762,90,70,20.95
3287,8/2/2010,6,MCM2,8,2010,1042,132,96,76.1,762,90,70,20.95
3287,8/2/2010,7,MCM2,8,2010,1038.1,132,96,75.56,762,90,70,20.95
3287,8/2/2010,8,MCM2,8,2010,1027.4,131,95,75.02,762,90,70,20.95
3287,8/2/2010,9,MCM2,8,2010,1038.5,132,96,75.38,762,90,70,20.95
3287,8/2/2010,10,MCM2,8,2010,1043.3,132,96,75.02,762,90,70,21.1
3287,8/2/2010,11,MCM2,8,2010,1047.3,132,96,75.02,762,90,70,21.25
3287,8/2/2010,12,MCM2,8,2010,1042,132,96,73.94,762,90,70,21.3
3287,8/2/2010,13,MCM2,8,2010,1047.1,132,96,75.02,762,90,70,21.3
3287,8/2/2010,14,MCM2,8,2010,1039.4,132,96,75.38,762,90,70,21.35
3287,8/2/2010,15,MCM2,8,2010,1054.1,132,96,77.18,762,90,70,21.5
3287,8/2/2010,16,MCM2,8,2010,1048,132,96,78.8,762,90,70,21.5
3287,8/2/2010,17,MCM2,8,2010,1045.4,132,96,80.06,748,90,80,21.6
3287,8/2/2010,18,MCM2,8,2010,1050.8,132,96,83.3,748,90,80,21.35
3287,8/2/2010,19,MCM2,8,2010,1055.1,132,96,84.92,748,90,80,21.2
3287,8/2/2010,20,MCM2,8,2010,1042,132,96,89.96,748,90,80,21.15
3287,8/2/2010,21,MCM2,8,2010,1049.5,132,96,89.78,748,90,80,21.25
3287,8/2/2010,22,MCM2,8,2010,1044.2,132,96,90.32,162,90,90,21.3
3287,8/2/2010,23,MCM2,8,2010,1048.2,132,96,87.62,748,90,80,21.25
3287,8/3/2010,0,MCM2,8,2010,1046.8,132,96,87.08,748,90,80,21.2
3287,8/3/2010,1,MCM2,8,2010,1044.5,132,96,85.46,748,90,80,21.1
3287,8/3/2010,2,MCM2,8,2010,1038.8,132,96,83.84,748,90,80,21.1
3287,8/3/2010,3,MCM2,8,2010,953.5,120,87,83.3,78,80,80,21.1
3287,8/3/2010,4,MCM2,8,2010,726.4,90,65,81.86,80,60,80,21.1
3287,8/3/2010,5,MCM2,8,2010,724.8,90,65,81.5,80,60,80,21.1
3287,8/3/2010,6,MCM2,8,2010,724.4,90,65,80.96,80,60,80,21
3287,8/3/2010,7,MCM2,8,2010,723.3,90,65,79.7,86,60,70,20.95
3287,8/3/2010,8,MCM2,8,2010,984.4,126,91,78.62,762,90,70,21
3287,8/3/2010,9,MCM2,8,2010,1087.2,136,99,78.8,762,90,70,21.05
3287,8/3/2010,10,MCM2,8,2010,1085.2,137,99,78.44,762,90,70,21.15
3287,8/3/2010,11,MCM2,8,2010,1086.3,137,99,78.44,762,90,70,21.25
3287,8/3/2010,12,MCM2,8,2010,1082.9,137,99,78.98,762,90,70,21.25
3287,8/3/2010,13,MCM2,8,2010,1089.2,137,99,79.16,762,90,70,21.45
3287,8/3/2010,14,MCM2,8,2010,1073.9,137,99,81.14,748,90,80,21.6
3287,8/3/2010,15,MCM2,8,2010,1086.9,137,99,80.6,748,90,80,21.8
3287,8/3/2010,16,MCM2,8,2010,1084.3,137,99,81.14,748,90,80,22
3287,8/3/2010,17,MCM2,8,2010,1098.6,137,99,80.78,748,90,80,21.9
3287,8/3/2010,18,MCM2,8,2010,1097.7,137,99,82.04,748,90,80,21.95
3287,8/3/2010,19,MCM2,8,2010,1097.9,137,99,84.02,748,90,80,21.75
3287,8/3/2010,20,MCM2,8,2010,1088.6,137,99,85.28,748,90,80,21.65
3287,8/3/2010,21,MCM2,8,2010,1093.3,137,99,85.64,748,90,80,21.65
3287,8/3/2010,22,MCM2,8,2010,881.9,110,80,90.68,16,80,90,21.6
3287,8/3/2010,23,MCM2,8,2010,765.8,96,70,86.54,28,70,80,21.55
3287,8/4/2010,0,MCM2,8,2010,767.1,95,69,85.82,80,60,80,21.5
3287,8/4/2010,1,MCM2,8,2010,768,95,69,84.38,80,60,80,21.35
3287,8/4/2010,2,MCM2,8,2010,757.1,95,69,83.66,80,60,80,21.35
3287,8/4/2010,3,MCM2,8,2010,763,95,69,82.22,80,60,80,21.3
3287,8/4/2010,4,MCM2,8,2010,766.7,95,69,81.32,80,60,80,21.25
3287,8/4/2010,5,MCM2,8,2010,764.3,95,69,80.42,80,60,80,21.25
3287,8/4/2010,6,MCM2,8,2010,762.1,95,69,79.88,86,60,70,21.25
3287,8/4/2010,7,MCM2,8,2010,892.3,112,81,78.98,114,80,70,21.2
3287,8/4/2010,8,MCM2,8,2010,1085.1,136,99,78.62,762,90,70,21.2
3287,8/4/2010,9,MCM2,8,2010,1090.9,137,99,79.16,762,90,70,21.3
3287,8/4/2010,10,MCM2,8,2010,1100.8,137,99,78.8,762,90,70,21.65
3287,8/4/2010,11,MCM2,8,2010,1091.2,137,99,78.8,762,90,70,21.8
3287,8/4/2010,12,MCM2,8,2010,929.3,117,85,78.8,114,80,70,21.95
3287,8/4/2010,13,MCM2,8,2010,838.7,105,76,80.24,28,70,80,21.75
3287,8/4/2010,14,MCM2,8,2010,856.3,108,78,81.86,28,70,80,21.8
3287,8/4/2010,15,MCM2,8,2010,1097.8,136,99,83.84,748,90,80,21.7
3287,8/4/2010,16,MCM2,8,2010,1109.8,137,99,86.18,748,90,80,21.65
3287,8/4/2010,17,MCM2,8,2010,1103.3,137,99,88.16,748,90,80,21.55
3287,8/4/2010,18,MCM2,8,2010,1110.6,137,99,88.52,748,90,80,21.65
3287,8/4/2010,19,MCM2,8,2010,1102.6,137,99,89.96,748,90,80,22.05
3287,8/4/2010,20,MCM2,8,2010,1088.3,135,98,91.22,162,90,90,22.05
3287,8/4/2010,21,MCM2,8,2010,921,116,84,93.74,16,80,90,22
3287,8/4/2010,22,MCM2,8,2010,877.6,108,78,93.38,17,70,90,21.95
3287,8/4/2010,23,MCM2,8,2010,546.7,66,48,91.76,49,40,90,21.9
3287,8/5/2010,0,MCM2,8,2010,551.6,66,48,90.32,49,40,90,21.75
3287,8/5/2010,1,MCM2,8,2010,555.1,66,48,89.6,433,40,80,21.6
3287,8/5/2010,2,MCM2,8,2010,553.5,66,48,87.98,433,40,80,21.45
3287,8/5/2010,3,MCM2,8,2010,549.9,66,48,86.54,433,40,80,21.4
3287,8/5/2010,4,MCM2,8,2010,781.9,102,74,84.92,28,70,80,21.35
3287,8/5/2010,5,MCM2,8,2010,1009.3,125,91,83.84,748,90,80,21.25
3287,8/5/2010,6,MCM2,8,2010,999.1,125,91,82.76,748,90,80,21.25
3287,8/5/2010,7,MCM2,8,2010,995.8,125,91,81.68,748,90,80,21.4
3287,8/5/2010,8,MCM2,8,2010,1078.1,134,97,81.32,748,90,80,21.45
3287,8/5/2010,9,MCM2,8,2010,1081.2,137,99,80.96,748,90,80,21.55
3287,8/5/2010,10,MCM2,8,2010,1094.2,137,99,80.24,748,90,80,13.4
3287,8/5/2010,11,MCM2,8,2010,1098.8,137,99,80.24,748,90,80,22.05
3287,8/5/2010,12,MCM2,8,2010,1106,137,99,80.06,748,90,80,22.15
3287,8/5/2010,13,MCM2,8,2010,1108.6,137,99,80.96,748,90,80,22.15
3287,8/5/2010,14,MCM2,8,2010,1111.5,137,99,81.86,748,90,80,22.25
3287,8/5/2010,15,MCM2,8,2010,1095.8,137,99,85.28,748,90,80,22.4
3287,8/5/2010,16,MCM2,8,2010,1102.4,137,99,87.98,748,90,80,22.35
3287,8/5/2010,17,MCM2,8,2010,1109.2,137,99,89.78,748,90,80,22.25
3287,8/5/2010,18,MCM2,8,2010,1112.1,137,99,90.5,162,90,90,22.25
3287,8/5/2010,19,MCM2,8,2010,1111.4,137,99,91.22,162,90,90,22.15
3287,8/5/2010,20,MCM2,8,2010,1105.4,137,99,92.12,162,90,90,22
3287,8/5/2010,21,MCM2,8,2010,1100.3,137,99,92.66,162,90,90,21.95
3287,8/5/2010,22,MCM2,8,2010,1108.2,137,99,92.84,162,90,90,21.9
3287,8/5/2010,23,MCM2,8,2010,1092.3,135,98,91.76,162,90,90,21.8
3287,8/6/2010,0,MCM2,8,2010,1054.7,131,95,90.68,162,90,90,21.8
3287,8/6/2010,1,MCM2,8,2010,1033.9,128,93,88.88,748,90,80,21.75
3287,8/6/2010,2,MCM2,8,2010,1036.6,128,93,87.98,748,90,80,21.7
3287,8/6/2010,3,MCM2,8,2010,1043.6,130,94,83.12,748,90,80,21.65
3287,8/6/2010,4,MCM2,8,2010,1054.9,130,94,80.42,748,90,80,21.6
3287,8/6/2010,5,MCM2,8,2010,1076.1,133,96,79.7,762,90,70,21.55
3287,8/6/2010,6,MCM2,8,2010,1081,134,97,77.54,762,90,70,21.55
3287,8/6/2010,7,MCM2,8,2010,1061.7,132,96,77.54,762,90,70,21.5
3287,8/6/2010,8,MCM2,8,2010,1065.5,132,96,79.34,762,90,70,21.6
3287,8/6/2010,9,MCM2,8,2010,1060.9,133,96,78.8,762,90,70,21.7
3287,8/6/2010,10,MCM2,8,2010,1083.8,136,99,78.62,762,90,70,21.9
3287,8/6/2010,11,MCM2,8,2010,1089.5,136,99,79.7,762,90,70,22.1
3287,8/6/2010,12,MCM2,8,2010,1097.3,137,99,80.06,748,90,80,22.35
3287,8/6/2010,13,MCM2,8,2010,1110.4,137,99,80.42,748,90,80,22.4
3287,8/6/2010,14,MCM2,8,2010,1103.4,136,99,82.22,748,90,80,22.4
3287,8/6/2010,15,MCM2,8,2010,1108.5,137,99,85.28,748,90,80,22.25
3287,8/6/2010,16,MCM2,8,2010,1109.1,136,99,87.44,748,90,80,21.95
3287,8/6/2010,17,MCM2,8,2010,1093.5,136,99,88.52,748,90,80,21.55
3287,8/6/2010,18,MCM2,8,2010,1095.9,135,98,90.32,162,90,90,21.7
3287,8/6/2010,19,MCM2,8,2010,1104.3,137,99,91.76,162,90,90,21.05
3287,8/6/2010,20,MCM2,8,2010,1104.9,137,99,90.14,162,90,90,21.2
3287,8/6/2010,21,MCM2,8,2010,1095.1,137,99,79.88,762,90,70,21.25
3287,8/6/2010,22,MCM2,8,2010,982.7,123,89,73.94,114,80,70,21.45
3287,8/6/2010,23,MCM2,8,2010,690.7,85,62,74.12,86,60,70,21.55
3287,8/7/2010,0,MCM2,8,2010,542.3,65,47,76.28,567,40,70,21.5
3287,8/7/2010,1,MCM2,8,2010,549.6,65,47,77.18,567,40,70,21.4
3287,8/7/2010,2,MCM2,8,2010,547.6,65,47,76.64,567,40,70,21.3
3287,8/7/2010,3,MCM2,8,2010,543.7,65,47,76.46,567,40,70,21.3
3287,8/7/2010,4,MCM2,8,2010,547,65,47,76.46,567,40,70,21.2
3287,8/7/2010,5,MCM2,8,2010,544,65,47,75.92,567,40,70,21.15
3287,8/7/2010,6,MCM2,8,2010,540.9,65,47,75.56,567,40,70,21.1
3287,8/7/2010,7,MCM2,8,2010,542,65,47,75.02,567,40,70,21.1
3287,8/7/2010,8,MCM2,8,2010,542.9,66,48,74.66,567,40,70,21.1
3287,8/7/2010,9,MCM2,8,2010,839.8,105,76,73.4,76,70,70,21.15
3287,8/7/2010,10,MCM2,8,2010,990.7,124,90,72.86,762,90,70,21.25
3287,8/7/2010,11,MCM2,8,2010,1087.9,136,99,72.86,762,90,70,21.45
3287,8/7/2010,12,MCM2,8,2010,1106.4,137,99,73.04,762,90,70,21.65
3287,8/7/2010,13,MCM2,8,2010,1101.1,137,99,73.58,762,90,70,21.9
3287,8/7/2010,14,MCM2,8,2010,1106.4,137,99,75.02,762,90,70,22.2
3287,8/7/2010,15,MCM2,8,2010,1096.7,137,99,78.26,762,90,70,22.25
3287,8/7/2010,16,MCM2,8,2010,1100.3,137,99,82.58,748,90,80,22.25
3287,8/7/2010,17,MCM2,8,2010,1112,137,99,84.38,748,90,80,21.8
3287,8/7/2010,18,MCM2,8,2010,1114.1,137,99,85.82,748,90,80,21.7
3287,8/7/2010,19,MCM2,8,2010,1110.8,137,99,87.26,748,90,80,21.6
3287,8/7/2010,20,MCM2,8,2010,1103.8,137,99,87.98,748,90,80,21.4
3287,8/7/2010,21,MCM2,8,2010,1105.7,137,99,88.88,748,90,80,21.45
3287,8/7/2010,22,MCM2,8,2010,1099.2,137,99,88.34,748,90,80,21.4
3287,8/7/2010,23,MCM2,8,2010,1100.2,137,99,88.16,748,90,80,21.35
3287,8/8/2010,0,MCM2,8,2010,895.3,112,81,87.44,78,80,80,21.4
3287,8/8/2010,1,MCM2,8,2010,731.9,90,65,85.28,80,60,80,21.45
3287,8/8/2010,2,MCM2,8,2010,539.6,65,47,83.48,433,40,80,21.35
3287,8/8/2010,3,MCM2,8,2010,553.7,66,48,82.58,433,40,80,21.25
3287,8/8/2010,4,MCM2,8,2010,550.7,67,49,81.14,433,40,80,21.1
3287,8/8/2010,5,MCM2,8,2010,552,66,48,80.06,433,40,80,21.1
3287,8/8/2010,6,MCM2,8,2010,539,65,47,79.34,567,40,70,21.1
3287,8/8/2010,7,MCM2,8,2010,540.6,65,47,78.8,567,40,70,21.05
3287,8/8/2010,8,MCM2,8,2010,819.7,102,74,77,76,70,70,21.05
3287,8/8/2010,9,MCM2,8,2010,1101.1,136,99,76.64,762,90,70,21.15
3287,8/8/2010,10,MCM2,8,2010,1087.1,137,99,75.2,762,90,70,21.4
3287,8/8/2010,11,MCM2,8,2010,1099.3,137,99,75.02,762,90,70,21.55
3287,8/8/2010,12,MCM2,8,2010,1101.5,137,99,76.1,762,90,70,21.7
3287,8/8/2010,13,MCM2,8,2010,1094.6,137,99,78.8,762,90,70,21.8
3287,8/8/2010,14,MCM2,8,2010,1105.7,137,99,79.7,762,90,70,21.85
3287,8/8/2010,15,MCM2,8,2010,1103,137,99,82.22,748,90,80,21.9
3287,8/8/2010,16,MCM2,8,2010,1099.7,137,99,84.74,748,90,80,21.85
3287,8/8/2010,17,MCM2,8,2010,1108.2,137,99,86.36,748,90,80,21.85
3287,8/8/2010,18,MCM2,8,2010,1109,137,99,87.44,748,90,80,21.8
3287,8/8/2010,19,MCM2,8,2010,1104.5,137,99,88.34,748,90,80,21.65
3287,8/8/2010,20,MCM2,8,2010,1105.7,137,99,88.7,748,90,80,21.6
3287,8/8/2010,21,MCM2,8,2010,1107.6,137,99,89.06,748,90,80,21.55
3287,8/8/2010,22,MCM2,8,2010,899.4,112,81,89.96,78,80,80,21.6
3287,8/8/2010,23,MCM2,8,2010,536.3,65,47,89.24,433,40,80,21.6
3287,8/9/2010,0,MCM2,8,2010,545.7,65,47,88.34,433,40,80,21.6
3287,8/9/2010,1,MCM2,8,2010,549.3,65,47,86.36,433,40,80,21.4
3287,8/9/2010,2,MCM2,8,2010,546.1,65,47,85.46,433,40,80,21.35
3287,8/9/2010,3,MCM2,8,2010,547.2,65,47,84.56,433,40,80,21.35
3287,8/9/2010,4,MCM2,8,2010,548.3,65,47,81.86,433,40,80,21.3
3287,8/9/2010,5,MCM2,8,2010,547.4,65,47,80.42,433,40,80,21.25
3287,8/9/2010,6,MCM2,8,2010,543.3,65,47,79.34,567,40,70,21.2
3287,8/9/2010,7,MCM2,8,2010,542.6,65,47,78.8,567,40,70,21.2
3287,8/9/2010,8,MCM2,8,2010,701.1,88,64,78.26,86,60,70,21.25
3287,8/9/2010,9,MCM2,8,2010,1019.5,127,92,78.8,762,90,70,21.35
3287,8/9/2010,10,MCM2,8,2010,1069,135,98,77.36,762,90,70,21.5
3287,8/9/2010,11,MCM2,8,2010,1091.9,137,99,76.28,762,90,70,21.75
3287,8/9/2010,12,MCM2,8,2010,1094.9,137,99,78.98,762,90,70,21.95
3287,8/9/2010,13,MCM2,8,2010,1098,137,99,79.88,762,90,70,22
3287,8/9/2010,14,MCM2,8,2010,1098.7,137,99,83.12,748,90,80,22.1
3287,8/9/2010,15,MCM2,8,2010,1095.9,137,99,86.9,748,90,80,22.05
3287,8/9/2010,16,MCM2,8,2010,1092,137,99,88.52,748,90,80,21.9
3287,8/9/2010,17,MCM2,8,2010,1096.6,136,99,87.08,748,90,80,21.95
3287,8/9/2010,18,MCM2,8,2010,1105,137,99,92.12,162,90,90,21.9
3287,8/9/2010,19,MCM2,8,2010,1105.2,137,99,90.68,162,90,90,21.75
3287,8/9/2010,20,MCM2,8,2010,1097.4,137,99,91.58,162,90,90,21.65
3287,8/9/2010,21,MCM2,8,2010,1097.7,137,99,91.4,162,90,90,21.65
3287,8/9/2010,22,MCM2,8,2010,843,105,76,90.68,17,70,90,21.6
3287,8/9/2010,23,MCM2,8,2010,612.9,75,54,90.32,13,50,90,21.6
3287,8/10/2010,0,MCM2,8,2010,554.6,67,49,88.34,433,40,80,21.55
3287,8/10/2010,1,MCM2,8,2010,556.8,67,49,86.54,433,40,80,21.4
3287,8/10/2010,2,MCM2,8,2010,557.2,67,49,85.82,433,40,80,21.3
3287,8/10/2010,3,MCM2,8,2010,554.2,67,49,84.56,433,40,80,21.3
3287,8/10/2010,4,MCM2,8,2010,558.2,67,49,82.76,433,40,80,21.3
3287,8/10/2010,5,MCM2,8,2010,556.1,67,49,82.58,433,40,80,21.3
3287,8/10/2010,6,MCM2,8,2010,556,67,49,81.14,433,40,80,21.25
3287,8/10/2010,7,MCM2,8,2010,551.3,67,49,80.06,433,40,80,21.25
3287,8/10/2010,8,MCM2,8,2010,600.1,75,54,79.16,40,50,70,21.25
3287,8/10/2010,9,MCM2,8,2010,1049.6,130,94,78.8,762,90,70,21.35
3287,8/10/2010,10,MCM2,8,2010,1087.5,136,99,78.62,762,90,70,21.5
3287,8/10/2010,11,MCM2,8,2010,1081.1,137,99,77.72,762,90,70,21.75
3287,8/10/2010,12,MCM2,8,2010,1092.9,137,99,77.18,762,90,70,21.7
3287,8/10/2010,13,MCM2,8,2010,1093.3,137,99,81.14,748,90,80,21.6
3287,8/10/2010,14,MCM2,8,2010,1096.8,137,99,80.78,748,90,80,21.8
3287,8/10/2010,15,MCM2,8,2010,1097.3,137,99,84.02,748,90,80,21.95
3287,8/10/2010,16,MCM2,8,2010,1102.4,137,99,87.44,748,90,80,21.85
3287,8/10/2010,17,MCM2,8,2010,1091,137,99,87.98,748,90,80,21.75
3287,8/10/2010,18,MCM2,8,2010,1100.9,137,99,89.24,748,90,80,21.65
3287,8/10/2010,19,MCM2,8,2010,1100.9,137,99,89.78,748,90,80,21.6
3287,8/10/2010,20,MCM2,8,2010,1108.5,137,99,91.04,162,90,90,21.75
3287,8/10/2010,21,MCM2,8,2010,1110.1,137,99,93.38,162,90,90,22.05
3287,8/10/2010,22,MCM2,8,2010,778.4,96,70,93.2,17,70,90,21.95
3287,8/10/2010,23,MCM2,8,2010,543,66,48,93.02,49,40,90,21.95
3287,8/11/2010,0,MCM2,8,2010,543.7,65,47,90.68,49,40,90,21.85
3287,8/11/2010,1,MCM2,8,2010,545.7,65,47,89.6,433,40,80,21.65
3287,8/11/2010,2,MCM2,8,2010,546.5,65,47,88.52,433,40,80,21.6
3287,8/11/2010,3,MCM2,8,2010,550.1,65,47,86.9,433,40,80,21.6
3287,8/11/2010,4,MCM2,8,2010,550.6,65,47,85.64,433,40,80,21.5
3287,8/11/2010,5,MCM2,8,2010,544.4,65,47,83.48,433,40,80,21.5
3287,8/11/2010,6,MCM2,8,2010,544,65,47,82.22,433,40,80,21.45
3287,8/11/2010,7,MCM2,8,2010,551.1,65,47,81.68,433,40,80,21.45
3287,8/11/2010,8,MCM2,8,2010,649.6,80,58,81.14,33,50,80,21.5
3287,8/11/2010,9,MCM2,8,2010,1069.3,133,96,80.42,748,90,80,21.55
3287,8/11/2010,10,MCM2,8,2010,1096.5,135,98,79.7,762,90,70,21.75
3287,8/11/2010,11,MCM2,8,2010,1090.3,136,99,79.16,762,90,70,22
3287,8/11/2010,12,MCM2,8,2010,1099.5,137,99,79.34,762,90,70,22.1
3287,8/11/2010,13,MCM2,8,2010,1097.2,137,99,80.6,748,90,80,22
3287,8/11/2010,15,MCM2,8,2010,1097,137,99,84.38,748,90,80,21.8
3287,8/11/2010,16,MCM2,8,2010,1099.4,137,99,87.08,748,90,80,21.8
3287,8/11/2010,17,MCM2,8,2010,1105.5,137,99,89.6,748,90,80,21.7
3287,8/11/2010,18,MCM2,8,2010,1113,137,99,90.5,162,90,90,22.15
3287,8/11/2010,19,MCM2,8,2010,1117,137,99,92.66,162,90,90,22.15
3287,8/11/2010,20,MCM2,8,2010,1111.3,137,99,93.38,162,90,90,22.25
3287,8/11/2010,21,MCM2,8,2010,1107.9,137,99,94.82,162,90,90,22.1
3287,8/11/2010,22,MCM2,8,2010,1091,134,97,95.36,162,90,90,22.1
3287,8/11/2010,23,MCM2,8,2010,767.9,95,69,92.48,15,60,90,22.05
3287,8/12/2010,0,MCM2,8,2010,560.6,67,49,91.22,49,40,90,21.95
3287,8/12/2010,1,MCM2,8,2010,546.1,65,47,89.96,433,40,80,21.85
3287,8/12/2010,2,MCM2,8,2010,547.6,65,47,88.34,433,40,80,21.7
3287,8/12/2010,3,MCM2,8,2010,713.3,87,63,87.62,80,60,80,21.65
3287,8/12/2010,4,MCM2,8,2010,1007.3,126,91,85.64,748,90,80,21.6
3287,8/12/2010,5,MCM2,8,2010,1099.1,137,99,84.56,748,90,80,21.55
3287,8/12/2010,6,MCM2,8,2010,1095.5,137,99,83.12,748,90,80,21.6
3287,8/12/2010,7,MCM2,8,2010,1106.4,137,99,82.58,748,90,80,21.7
3287,8/12/2010,8,MCM2,8,2010,1098.6,136,99,81.68,748,90,80,21.7
3287,8/12/2010,9,MCM2,8,2010,1095.1,137,99,80.78,748,90,80,21.85
3287,8/12/2010,10,MCM2,8,2010,1094.4,137,99,80.24,748,90,80,21.95
3287,8/12/2010,11,MCM2,8,2010,1088,137,99,80.06,748,90,80,22.05
3287,8/12/2010,12,MCM2,8,2010,1078.2,135,98,80.06,748,90,80,22.25
3287,8/12/2010,13,MCM2,8,2010,1086.3,135,98,81.14,748,90,80,22.35
3287,8/12/2010,14,MCM2,8,2010,1103.6,137,99,82.76,748,90,80,22.45
3287,8/12/2010,15,MCM2,8,2010,1108.2,137,99,85.1,748,90,80,22.4
3287,8/12/2010,16,MCM2,8,2010,1105.8,137,99,87.98,748,90,80,22.2
3287,8/12/2010,17,MCM2,8,2010,1105.3,137,99,89.24,748,90,80,22.3
3287,8/12/2010,18,MCM2,8,2010,1113.2,137,99,90.5,162,90,90,22.35
3287,8/12/2010,19,MCM2,8,2010,1110.4,137,99,91.58,162,90,90,22.2
3287,8/12/2010,20,MCM2,8,2010,1102.6,137,99,92.48,162,90,90,22.1
3287,8/12/2010,21,MCM2,8,2010,1109.5,137,99,93.2,162,90,90,22
3287,8/12/2010,22,MCM2,8,2010,1108.1,137,99,93.38,162,90,90,22.05
3287,8/12/2010,23,MCM2,8,2010,1107.4,137,99,92.66,162,90,90,22
3287,8/13/2010,0,MCM2,8,2010,1102.1,137,99,91.76,162,90,90,22
3287,8/13/2010,1,MCM2,8,2010,1102.9,137,99,86.54,748,90,80,21.95
3287,8/13/2010,2,MCM2,8,2010,1105.3,137,99,85.64,748,90,80,21.95
3287,8/13/2010,3,MCM2,8,2010,1100.7,137,99,85.64,748,90,80,21.9
3287,8/13/2010,4,MCM2,8,2010,1100.1,137,99,82.58,748,90,80,21.85
3287,8/13/2010,5,MCM2,8,2010,1103,137,99,82.04,748,90,80,21.8
3287,8/13/2010,6,MCM2,8,2010,1087.8,137,99,82.04,748,90,80,21.9
3287,8/13/2010,7,MCM2,8,2010,1096.8,137,99,81.14,748,90,80,21.9
3287,8/13/2010,8,MCM2,8,2010,1097.2,137,99,81.68,748,90,80,21.9
3287,8/13/2010,9,MCM2,8,2010,1099,137,99,82.22,748,90,80,22
3287,8/13/2010,10,MCM2,8,2010,1102.6,137,99,81.86,748,90,80,22.05
3287,8/13/2010,11,MCM2,8,2010,1101.8,137,99,81.5,748,90,80,22.25
3287,8/13/2010,12,MCM2,8,2010,1090.8,137,99,81.68,748,90,80,22.5
3287,8/13/2010,13,MCM2,8,2010,1097.5,137,99,82.22,748,90,80,22.8
3287,8/13/2010,14,MCM2,8,2010,1102.6,137,99,83.48,748,90,80,22.95
3287,8/13/2010,15,MCM2,8,2010,1107.4,137,99,87.8,748,90,80,22.95
3287,8/13/2010,16,MCM2,8,2010,1105.3,137,99,88.52,748,90,80,22.85
3287,8/13/2010,17,MCM2,8,2010,1109.9,137,99,89.06,748,90,80,22.8
3287,8/13/2010,18,MCM2,8,2010,1098.7,137,99,93.38,162,90,90,22.85
3287,8/13/2010,19,MCM2,8,2010,1097.8,137,99,94.46,162,90,90,22.7
3287,8/14/2010,2,MCM2,8,2010,541.9,65,47,78.8,567,40,70,21.85
3287,8/14/2010,3,MCM2,8,2010,540.7,65,47,78.8,567,40,70,21.8
3287,8/14/2010,4,MCM2,8,2010,538.3,65,47,78.8,567,40,70,21.75
3287,8/14/2010,5,MCM2,8,2010,538.5,65,47,79.16,567,40,70,21.7
3287,8/14/2010,6,MCM2,8,2010,535.6,65,47,78.44,567,40,70,21.65
3287,8/14/2010,7,MCM2,8,2010,539.8,65,47,77.9,567,40,70,21.65
3287,8/14/2010,8,MCM2,8,2010,539.1,65,47,76.28,567,40,70,21.65
3287,8/14/2010,9,MCM2,8,2010,671.6,84,61,75.2,86,60,70,21.7
3287,8/14/2010,10,MCM2,8,2010,774.7,96,70,75.2,76,70,70,21.75
3287,8/14/2010,11,MCM2,8,2010,802.5,100,72,74.3,76,70,70,21.75
3287,8/14/2010,12,MCM2,8,2010,873.3,110,80,75.74,114,80,70,22
3287,8/14/2010,13,MCM2,8,2010,1090.5,137,99,77,762,90,70,22.2
3287,8/14/2010,14,MCM2,8,2010,1093.9,137,99,78.26,762,90,70,22.25
3287,8/14/2010,15,MCM2,8,2010,1097,137,99,79.52,762,90,70,22.3
3287,8/14/2010,16,MCM2,8,2010,1095.5,137,99,80.06,748,90,80,22.25
3287,8/14/2010,17,MCM2,8,2010,1098.3,137,99,83.48,748,90,80,22.15
3287,8/14/2010,18,MCM2,8,2010,1083.3,137,99,85.28,748,90,80,22
3287,8/14/2010,19,MCM2,8,2010,1093.5,137,99,88.52,748,90,80,21.9
3287,8/14/2010,20,MCM2,8,2010,1085,136,99,88.16,748,90,80,21.85
3287,8/14/2010,21,MCM2,8,2010,769.3,96,70,86.36,28,70,80,21.8
3287,8/14/2010,23,MCM2,8,2010,541.5,65,47,78.8,567,40,70,21.65
3287,8/15/2010,0,MCM2,8,2010,539.3,65,47,79.88,567,40,70,21.45
3287,8/15/2010,1,MCM2,8,2010,538.9,65,47,78.98,567,40,70,21.4
3287,8/15/2010,3,MCM2,8,2010,538.6,65,47,78.8,567,40,70,21.5
3287,8/15/2010,4,MCM2,8,2010,541.1,65,47,78.08,567,40,70,21.5
3287,8/15/2010,5,MCM2,8,2010,543.2,65,47,78.8,567,40,70,21.5
3287,8/15/2010,6,MCM2,8,2010,538.5,65,47,78.8,567,40,70,21.5
3287,8/15/2010,7,MCM2,8,2010,536.6,65,47,78.08,567,40,70,21.45
3287,8/19/2010,14,MCM2,8,2010,1075.3,134,97,87.44,748,90,80,22.15
3287,8/19/2010,15,MCM2,8,2010,1082.4,135,98,87.98,748,90,80,22.25
3287,8/19/2010,16,MCM2,8,2010,1093.2,135,98,89.06,748,90,80,22.2
3287,8/19/2010,17,MCM2,8,2010,1084.2,134,97,89.42,748,90,80,22.15
3287,8/19/2010,18,MCM2,8,2010,1086.4,135,98,90.68,162,90,90,22.15
3287,8/19/2010,19,MCM2,8,2010,1091.2,134,97,89.78,748,90,80,22
3287,8/19/2010,20,MCM2,8,2010,1080.6,135,98,89.24,748,90,80,21.9
3287,8/19/2010,21,MCM2,8,2010,1089.2,135,98,87.98,748,90,80,21.85
3287,8/19/2010,22,MCM2,8,2010,1093.6,135,98,87.26,748,90,80,21.85
3287,8/19/2010,23,MCM2,8,2010,1086,134,97,86.36,748,90,80,21.85
3287,8/20/2010,0,MCM2,8,2010,1084.7,134,97,84.74,748,90,80,21.85
3287,8/20/2010,1,MCM2,8,2010,1089.9,135,98,84.02,748,90,80,21.7
3287,8/20/2010,2,MCM2,8,2010,1080.1,134,97,83.48,748,90,80,21.7
3287,8/20/2010,3,MCM2,8,2010,1081.8,135,98,81.68,748,90,80,21.7
3287,8/20/2010,4,MCM2,8,2010,1092.3,134,97,80.96,748,90,80,21.65
3287,8/20/2010,5,MCM2,8,2010,1086.9,135,98,79.88,762,90,70,21.55
3287,8/20/2010,6,MCM2,8,2010,1075.6,135,98,80.24,748,90,80,21.6
3287,8/20/2010,7,MCM2,8,2010,1081.1,134,97,78.08,762,90,70,21.7
3287,8/20/2010,8,MCM2,8,2010,1069.9,135,98,77.18,762,90,70,21.75
3287,8/20/2010,9,MCM2,8,2010,1075.4,134,97,79.52,762,90,70,21.7
3287,8/20/2010,10,MCM2,8,2010,1071.3,134,97,79.88,762,90,70,21.75
3287,8/20/2010,11,MCM2,8,2010,1076.7,135,98,80.06,748,90,80,21.8
3287,8/20/2010,16,MCM2,8,2010,852,105,76,81.86,28,70,80,21.95
3287,8/22/2010,9,MCM2,8,2010,334.8,33,24,77.54,6,20,70,21.55
3287,8/22/2010,10,MCM2,8,2010,486.5,46,33,75.92,2,30,70,21.8
3287,8/22/2010,11,MCM2,8,2010,523,57,41,75.74,567,40,70,22
3287,8/22/2010,12,MCM2,8,2010,508.9,56,41,77.9,567,40,70,22.25
3287,8/22/2010,13,MCM2,8,2010,519.5,57,41,80.06,433,40,80,22.45
3287,8/22/2010,14,MCM2,8,2010,518.2,58,42,80.6,433,40,80,22.65
3287,8/22/2010,15,MCM2,8,2010,520.1,58,42,82.94,433,40,80,22.65
3287,8/22/2010,16,MCM2,8,2010,521.8,58,42,85.1,433,40,80,21.75
3287,8/22/2010,17,MCM2,8,2010,521.1,59,43,84.74,433,40,80,21.8
3287,8/22/2010,18,MCM2,8,2010,513.9,58,42,86.72,433,40,80,21.95
3287,8/22/2010,19,MCM2,8,2010,521.8,58,42,87.98,433,40,80,21.85
3287,8/22/2010,20,MCM2,8,2010,523.4,59,43,88.7,433,40,80,22.05
3287,8/22/2010,21,MCM2,8,2010,524.5,59,43,89.96,433,40,80,22.05
3287,8/22/2010,22,MCM2,8,2010,524.4,59,43,93.56,49,40,90,22.1
3287,8/22/2010,23,MCM2,8,2010,522.6,60,43,91.22,49,40,90,22.05
3287,8/23/2010,0,MCM2,8,2010,521.8,60,43,90.32,49,40,90,22
3287,8/23/2010,1,MCM2,8,2010,526.8,60,43,85.64,433,40,80,21.9
3287,8/23/2010,2,MCM2,8,2010,529,60,43,84.02,433,40,80,21.85
3287,8/23/2010,3,MCM2,8,2010,534.5,61,44,83.66,433,40,80,21.8
3287,8/23/2010,4,MCM2,8,2010,520.5,60,43,81.68,433,40,80,21.8
3287,8/23/2010,5,MCM2,8,2010,526.7,60,43,81.14,433,40,80,21.8
3287,8/23/2010,6,MCM2,8,2010,518.5,59,43,80.78,433,40,80,21.7
3287,8/23/2010,7,MCM2,8,2010,508.5,58,42,79.88,567,40,70,21.75
3287,8/23/2010,8,MCM2,8,2010,706.7,84,61,79.16,86,60,70,21.7
3287,8/23/2010,9,MCM2,8,2010,762.1,91,66,77.72,86,60,70,21.8
3287,8/23/2010,10,MCM2,8,2010,751.4,92,67,75.38,86,60,70,21.85
3287,8/23/2010,11,MCM2,8,2010,836.3,103,75,75.74,76,70,70,22.05
3287,8/23/2010,12,MCM2,8,2010,1095.6,135,98,77,762,90,70,22.25
3287,8/23/2010,13,MCM2,8,2010,1111.7,137,99,79.34,762,90,70,22.35
3287,8/23/2010,19,MCM2,8,2010,1116.7,136,99,89.24,748,90,80,22
3287,8/23/2010,20,MCM2,8,2010,1120.3,136,99,89.96,748,90,80,21.95
3287,8/23/2010,21,MCM2,8,2010,605.8,73,53,89.6,33,50,80,21.9
3287,8/23/2010,22,MCM2,8,2010,535.2,64,46,91.94,49,40,90,21.9
3287,8/23/2010,23,MCM2,8,2010,547.8,65,47,90.32,49,40,90,21.8
3287,8/24/2010,0,MCM2,8,2010,554,66,48,87.8,433,40,80,21.6
3287,8/24/2010,1,MCM2,8,2010,556.2,65,47,84.02,433,40,80,21.5
3287,8/24/2010,2,MCM2,8,2010,553.7,65,47,83.3,433,40,80,21.5
3287,8/24/2010,3,MCM2,8,2010,552.4,65,47,81.68,433,40,80,21.45
3287,8/24/2010,4,MCM2,8,2010,550.8,66,48,79.7,567,40,70,21.45
3287,8/24/2010,5,MCM2,8,2010,557.5,66,48,78.98,567,40,70,21.4
3287,8/24/2010,6,MCM2,8,2010,637.7,77,56,78.62,40,50,70,21.35
3287,8/24/2010,7,MCM2,8,2010,1017.3,125,91,77.18,762,90,70,21.35
3287,8/24/2010,8,MCM2,8,2010,1115.9,137,99,76.82,762,90,70,21.35
3287,8/24/2010,9,MCM2,8,2010,1116.2,137,99,73.76,762,90,70,21.6
3287,8/24/2010,10,MCM2,8,2010,1108.8,137,99,72.86,762,90,70,21.85
3287,8/24/2010,11,MCM2,8,2010,1112.9,137,99,72.14,762,90,70,22
3287,8/24/2010,12,MCM2,8,2010,1105.9,137,99,72.32,762,90,70,22.15
3287,8/24/2010,13,MCM2,8,2010,1113.3,137,99,74.3,762,90,70,22.2
3287,8/24/2010,15,MCM2,8,2010,1112.5,137,99,82.22,748,90,80,22.2
3287,8/24/2010,16,MCM2,8,2010,1109.9,137,99,81.86,748,90,80,22
3287,8/24/2010,17,MCM2,8,2010,1118.2,137,99,83.84,748,90,80,21.9
3287,8/24/2010,18,MCM2,8,2010,1117.5,137,99,84.74,748,90,80,21.8
3287,8/24/2010,19,MCM2,8,2010,1124,137,99,84.74,748,90,80,21.75
3287,8/24/2010,20,MCM2,8,2010,1113.6,137,99,84.56,748,90,80,21.7
3287,8/24/2010,21,MCM2,8,2010,1112.3,137,99,85.82,748,90,80,21.7
3287,8/24/2010,22,MCM2,8,2010,655.9,81,59,84.02,33,50,80,21.65
3287,8/24/2010,23,MCM2,8,2010,541.9,65,47,83.84,433,40,80,21.6
3287,8/25/2010,0,MCM2,8,2010,545.2,65,47,81.68,433,40,80,21.5
3287,8/25/2010,1,MCM2,8,2010,549.9,65,47,80.06,433,40,80,21.3
3287,8/25/2010,2,MCM2,8,2010,545.6,65,47,78.98,567,40,70,21.2
3287,8/25/2010,3,MCM2,8,2010,546.9,65,47,77.9,567,40,70,21.2
3287,8/25/2010,4,MCM2,8,2010,547.1,65,47,76.82,567,40,70,21.15
3287,8/25/2010,5,MCM2,8,2010,542.2,65,47,75.02,567,40,70,21.2
3287,8/25/2010,6,MCM2,8,2010,540.1,65,47,74.12,567,40,70,21.15
3287,8/25/2010,7,MCM2,8,2010,571.4,70,51,72.86,40,50,70,21.1
3287,8/25/2010,8,MCM2,8,2010,980.4,121,88,72.14,114,80,70,21.15
3287,8/25/2010,9,MCM2,8,2010,1103.7,137,99,70.88,762,90,70,21.15
3287,8/25/2010,10,MCM2,8,2010,1091.8,137,99,71.06,762,90,70,21.2
3287,8/25/2010,11,MCM2,8,2010,1095,137,99,71.42,762,90,70,21.35
3287,8/25/2010,12,MCM2,8,2010,1097.3,137,99,71.42,762,90,70,21.4
3287,8/25/2010,13,MCM2,8,2010,1093.2,137,99,72.14,762,90,70,21.45
3287,8/25/2010,14,MCM2,8,2010,1095.9,137,99,72.86,762,90,70,21.55
3287,8/25/2010,15,MCM2,8,2010,1098.3,137,99,73.22,762,90,70,21.65
3287,8/25/2010,17,MCM2,8,2010,873.4,109,79,74.84,76,70,70,21.7
3287,8/25/2010,18,MCM2,8,2010,844.8,104,75,76.46,76,70,70,21.65
3287,8/25/2010,19,MCM2,8,2010,853,105,76,79.7,76,70,70,21.5
3287,8/25/2010,20,MCM2,8,2010,849.3,105,76,79.52,76,70,70,21.45
3287,8/25/2010,21,MCM2,8,2010,677.9,83,60,81.14,80,60,80,21.4
3287,8/25/2010,22,MCM2,8,2010,548.1,66,48,83.12,433,40,80,21.35
3287,8/25/2010,23,MCM2,8,2010,541.8,65,47,81.14,433,40,80,21.4
3287,8/26/2010,0,MCM2,8,2010,547.3,65,47,80.24,433,40,80,21.25
3287,8/26/2010,1,MCM2,8,2010,544,65,47,80.06,433,40,80,21.25
3287,8/26/2010,2,MCM2,8,2010,543.4,65,47,78.98,567,40,70,21.15
3287,8/26/2010,3,MCM2,8,2010,543.1,65,47,77.9,567,40,70,21.15
3287,8/26/2010,4,MCM2,8,2010,540.9,65,47,77.18,567,40,70,21.1
3287,8/26/2010,5,MCM2,8,2010,538.6,65,47,75.92,567,40,70,21.1
3287,8/26/2010,6,MCM2,8,2010,543.8,65,47,74.66,567,40,70,21.1
3287,8/26/2010,7,MCM2,8,2010,637.3,79,57,74.66,40,50,70,21.05
3287,8/26/2010,8,MCM2,8,2010,1014.4,126,91,74.66,762,90,70,21.1
3287,8/26/2010,9,MCM2,8,2010,1097.8,136,99,73.76,762,90,70,21.2
3287,8/26/2010,10,MCM2,8,2010,1099.9,136,99,72.86,762,90,70,21.4
3287,8/26/2010,11,MCM2,8,2010,1091,137,99,73.22,762,90,70,21.65
3287,8/26/2010,12,MCM2,8,2010,1102.3,137,99,73.94,762,90,70,21.75
3287,8/26/2010,13,MCM2,8,2010,1096.5,136,99,75.74,762,90,70,21.8
3287,8/26/2010,14,MCM2,8,2010,1101.3,137,99,76.64,762,90,70,21.95
3287,8/26/2010,15,MCM2,8,2010,1107.1,137,99,81.68,748,90,80,22
3287,8/26/2010,16,MCM2,8,2010,1102.5,137,99,82.76,748,90,80,21.95
3287,8/26/2010,17,MCM2,8,2010,1093.4,137,99,85.1,748,90,80,22
3287,8/26/2010,18,MCM2,8,2010,1108.2,137,99,85.64,748,90,80,21.9
3287,8/26/2010,19,MCM2,8,2010,1108.1,137,99,88.7,748,90,80,21.75
3287,8/26/2010,20,MCM2,8,2010,1006.1,125,91,91.04,162,90,90,21.65
3287,8/26/2010,21,MCM2,8,2010,751.2,93,67,88.88,80,60,80,21.7
3287,8/26/2010,22,MCM2,8,2010,539.8,65,47,93.56,49,40,90,21.65
3287,8/26/2010,23,MCM2,8,2010,536,65,47,87.8,433,40,80,21.7
3287,8/27/2010,0,MCM2,8,2010,543.3,65,47,84.92,433,40,80,21.45
3287,8/27/2010,1,MCM2,8,2010,540.5,65,47,83.66,433,40,80,21.35
3287,8/27/2010,2,MCM2,8,2010,545.5,65,47,82.04,433,40,80,21.35
3287,8/27/2010,3,MCM2,8,2010,541,65,47,80.24,433,40,80,21.3
3287,8/27/2010,4,MCM2,8,2010,542.7,65,47,77,567,40,70,21.3
3287,8/27/2010,5,MCM2,8,2010,536.9,65,47,76.1,567,40,70,21.3
3287,8/27/2010,6,MCM2,8,2010,541.3,65,47,75.02,567,40,70,21.2
3287,8/27/2010,7,MCM2,8,2010,536.1,65,47,74.84,567,40,70,21.25
3287,8/27/2010,8,MCM2,8,2010,539.1,65,47,73.76,567,40,70,21.3
3287,8/27/2010,9,MCM2,8,2010,540.7,65,47,74.48,567,40,70,21.3
3287,8/27/2010,10,MCM2,8,2010,859.7,109,79,75.2,76,70,70,21.45
3287,8/27/2010,11,MCM2,8,2010,1088.9,136,99,74.3,762,90,70,21.55
3287,8/27/2010,12,MCM2,8,2010,1093.8,137,99,72.68,762,90,70,21.7
3287,8/27/2010,13,MCM2,8,2010,1094.7,137,99,74.48,762,90,70,22
3287,8/27/2010,14,MCM2,8,2010,1095.9,137,99,78.62,762,90,70,22.1
3287,8/27/2010,15,MCM2,8,2010,1098.3,137,99,80.78,748,90,80,22
3287,8/27/2010,16,MCM2,8,2010,1103.9,137,99,82.76,748,90,80,21.85
3287,8/27/2010,17,MCM2,8,2010,1029.2,129,93,84.2,748,90,80,21.75
3287,8/27/2010,18,MCM2,8,2010,895.3,112,81,85.46,78,80,80,21.6
3287,8/27/2010,19,MCM2,8,2010,584.7,71,51,86.18,33,50,80,21.6
3287,8/27/2010,20,MCM2,8,2010,542.2,65,47,86.72,433,40,80,21.45
3287,8/27/2010,21,MCM2,8,2010,542.8,65,47,87.26,433,40,80,21.35
3287,8/27/2010,22,MCM2,8,2010,544.5,65,47,84.74,433,40,80,21.2
3287,8/27/2010,23,MCM2,8,2010,538.9,65,47,82.94,433,40,80,21.1
3287,8/28/2010,0,MCM2,8,2010,542.2,65,47,80.96,433,40,80,21.1
3287,8/28/2010,1,MCM2,8,2010,542.7,65,47,81.32,433,40,80,21.1
3287,8/28/2010,2,MCM2,8,2010,542.3,65,47,74.48,567,40,70,21.05
3287,8/28/2010,3,MCM2,8,2010,539.7,65,47,72.32,567,40,70,21.1
3287,8/28/2010,4,MCM2,8,2010,538.9,65,47,74.84,567,40,70,21.1
3287,8/28/2010,5,MCM2,8,2010,538.9,65,47,74.84,567,40,70,21.05
3287,8/28/2010,6,MCM2,8,2010,534.1,65,47,74.12,567,40,70,21.05
3287,8/28/2010,7,MCM2,8,2010,538,65,47,72.14,567,40,70,21.05
3287,8/28/2010,8,MCM2,8,2010,534.7,65,47,72.32,567,40,70,21.1
3287,8/28/2010,9,MCM2,8,2010,607.7,76,55,72.32,40,50,70,21.15
3287,8/28/2010,10,MCM2,8,2010,1052.2,132,96,71.42,762,90,70,21.35
3287,8/28/2010,11,MCM2,8,2010,1079.7,136,99,71.6,762,90,70,21.4
3287,8/28/2010,12,MCM2,8,2010,1077.3,137,99,72.14,762,90,70,21.55
3287,8/28/2010,13,MCM2,8,2010,1090.1,137,99,73.76,762,90,70,21.8
3287,8/28/2010,14,MCM2,8,2010,1086.8,137,99,75.02,762,90,70,21.95
3287,8/28/2010,15,MCM2,8,2010,1096,137,99,78.44,762,90,70,21.9
3287,8/28/2010,16,MCM2,8,2010,1087,137,99,80.6,748,90,80,21.75
3287,8/28/2010,17,MCM2,8,2010,1017.5,127,92,82.58,748,90,80,21.65
3287,8/28/2010,18,MCM2,8,2010,935.7,118,86,84.02,78,80,80,21.55
3287,8/28/2010,19,MCM2,8,2010,997.5,124,90,85.46,748,90,80,21.45
3287,8/28/2010,20,MCM2,8,2010,582.8,72,52,86.36,33,50,80,21.35
3287,8/28/2010,21,MCM2,8,2010,541.3,66,48,86.72,433,40,80,21.3
3287,8/28/2010,22,MCM2,8,2010,538,65,47,86.72,433,40,80,21.25
3287,8/28/2010,23,MCM2,8,2010,539.5,65,47,82.22,433,40,80,21.05
3287,8/29/2010,0,MCM2,8,2010,536.6,65,47,81.68,433,40,80,21
3287,8/29/2010,1,MCM2,8,2010,538.1,65,47,81.32,433,40,80,21
3287,8/29/2010,2,MCM2,8,2010,537.3,65,47,80.06,433,40,80,21
3287,8/29/2010,3,MCM2,8,2010,542,65,47,79.52,567,40,70,21
3287,8/29/2010,4,MCM2,8,2010,541.2,65,47,78.26,567,40,70,21
3287,8/29/2010,5,MCM2,8,2010,536.4,65,47,77.72,567,40,70,21
3287,8/29/2010,6,MCM2,8,2010,531.6,65,47,77.18,567,40,70,21
3287,8/29/2010,7,MCM2,8,2010,536.4,65,47,76.28,567,40,70,21
3287,8/29/2010,8,MCM2,8,2010,567.3,71,51,75.2,40,50,70,21.05
3287,8/29/2010,9,MCM2,8,2010,985.4,124,90,73.58,762,90,70,21.1
3287,8/29/2010,10,MCM2,8,2010,950.9,119,86,72.86,114,80,70,21.25
3287,8/29/2010,11,MCM2,8,2010,1060.7,134,97,72.5,762,90,70,21.35
3287,8/29/2010,12,MCM2,8,2010,1045.4,132,96,73.4,762,90,70,21.55
3287,8/29/2010,13,MCM2,8,2010,1063.1,133,96,76.28,762,90,70,21.7
3287,8/29/2010,14,MCM2,8,2010,1060.4,133,96,77.72,762,90,70,21.65
3287,8/29/2010,15,MCM2,8,2010,1062.6,133,96,80.06,748,90,80,21.55
3287,8/29/2010,16,MCM2,8,2010,1063.6,133,96,81.32,748,90,80,21.55
3287,8/29/2010,17,MCM2,8,2010,1070,134,97,82.58,748,90,80,21.55
3287,8/29/2010,18,MCM2,8,2010,1081.1,137,99,83.48,748,90,80,21.45
3287,8/29/2010,19,MCM2,8,2010,1090.5,136,99,84.02,748,90,80,21.35
3287,8/29/2010,20,MCM2,8,2010,1087.8,136,99,84.2,748,90,80,21.25
3287,8/29/2010,21,MCM2,8,2010,620.5,77,56,84.38,33,50,80,21.25
3287,8/29/2010,22,MCM2,8,2010,533.8,65,47,84.56,433,40,80,21.25
3287,8/29/2010,23,MCM2,8,2010,537.7,65,47,84.02,433,40,80,21.2
3287,8/30/2010,0,MCM2,8,2010,536.9,65,47,82.04,433,40,80,21
3287,8/30/2010,1,MCM2,8,2010,536,65,47,81.14,433,40,80,20.9
3287,8/30/2010,2,MCM2,8,2010,534.4,65,47,80.24,433,40,80,20.9
3287,8/30/2010,3,MCM2,8,2010,534.8,65,47,79.52,567,40,70,20.8
3287,8/30/2010,4,MCM2,8,2010,538.7,65,47,78.26,567,40,70,20.85
3287,8/30/2010,5,MCM2,8,2010,535.1,65,47,77,567,40,70,20.85
3287,8/30/2010,6,MCM2,8,2010,528.8,65,47,76.1,567,40,70,20.8
3287,8/30/2010,7,MCM2,8,2010,528.7,65,47,75.02,567,40,70,20.85
3287,8/30/2010,8,MCM2,8,2010,529.7,65,47,72.32,567,40,70,20.85
3287,8/30/2010,9,MCM2,8,2010,943.5,120,87,70.7,114,80,70,21
3287,8/30/2010,10,MCM2,8,2010,1089.8,137,99,69.8,427,90,60,13.5
3287,8/30/2010,11,MCM2,8,2010,1087.7,137,99,68.36,427,90,60,21.3
3287,8/30/2010,12,MCM2,8,2010,1087.4,137,99,72.68,762,90,70,21.55
3287,8/30/2010,13,MCM2,8,2010,1087.9,137,99,74.66,762,90,70,21.7
3287,8/30/2010,14,MCM2,8,2010,1090.2,137,99,78.62,762,90,70,21.65
3287,8/30/2010,15,MCM2,8,2010,1095.8,137,99,80.78,748,90,80,21.6
3287,8/30/2010,16,MCM2,8,2010,1097.5,137,99,80.96,748,90,80,21.55
3287,8/30/2010,17,MCM2,8,2010,1089.7,137,99,82.58,748,90,80,21.55
3287,8/30/2010,18,MCM2,8,2010,1093.3,137,99,83.84,748,90,80,21.5
3287,8/30/2010,19,MCM2,8,2010,1089.8,137,99,86,748,90,80,21.35
3287,8/30/2010,20,MCM2,8,2010,1083.6,136,99,87.26,748,90,80,21.2
3287,8/30/2010,21,MCM2,8,2010,1077.6,135,98,86.9,748,90,80,21.2
3287,8/30/2010,22,MCM2,8,2010,977.8,122,88,87.44,78,80,80,21.15
3287,8/30/2010,23,MCM2,8,2010,532.6,65,47,86.9,433,40,80,21.15
3287,8/31/2010,0,MCM2,8,2010,537.2,65,47,84.92,433,40,80,21.1
3287,8/31/2010,1,MCM2,8,2010,538.5,65,47,83.3,433,40,80,20.95
3287,8/31/2010,2,MCM2,8,2010,538.1,65,47,82.22,433,40,80,20.85
3287,8/31/2010,3,MCM2,8,2010,538.4,65,47,81.32,433,40,80,20.85
3287,8/31/2010,4,MCM2,8,2010,541.7,65,47,78.08,567,40,70,20.85
3287,8/31/2010,5,MCM2,8,2010,542.8,65,47,75.38,567,40,70,20.85
3287,8/31/2010,6,MCM2,8,2010,534.8,65,47,73.76,567,40,70,20.85
3287,8/31/2010,7,MCM2,8,2010,530.4,65,47,72.86,567,40,70,20.85
3287,8/31/2010,8,MCM2,8,2010,537.1,65,47,70.7,567,40,70,20.8
3287,8/31/2010,9,MCM2,8,2010,570,71,51,69.62,30,50,60,20.95
3287,8/31/2010,10,MCM2,8,2010,1005.5,126,91,69.8,427,90,60,21.1
3287,8/31/2010,11,MCM2,8,2010,1091.8,137,99,69.62,427,90,60,21.25
3287,8/31/2010,12,MCM2,8,2010,1089.3,137,99,73.04,762,90,70,21.4
3287,8/31/2010,13,MCM2,8,2010,1082.8,137,99,78.44,762,90,70,21.6
3287,8/31/2010,14,MCM2,8,2010,1097,137,99,81.32,748,90,80,21.6
3287,8/31/2010,15,MCM2,8,2010,1090.1,136,99,84.92,748,90,80,21.6
3287,8/31/2010,16,MCM2,8,2010,1105.6,137,99,86.54,748,90,80,21.8
3287,8/31/2010,17,MCM2,8,2010,1093.7,137,99,86.72,748,90,80,21.6
3287,8/31/2010,18,MCM2,8,2010,1103.6,137,99,87.44,748,90,80,21.5
3287,8/31/2010,19,MCM2,8,2010,1093.6,137,99,89.78,748,90,80,21.4
3287,8/31/2010,20,MCM2,8,2010,1026.4,127,92,90.68,162,90,90,21.5
3287,8/31/2010,21,MCM2,8,2010,642,78,57,94.64,13,50,90,21.6
3287,8/31/2010,22,MCM2,8,2010,539.4,65,47,91.94,49,40,90,21.6
3287,8/31/2010,23,MCM2,8,2010,545,65,47,91.04,49,40,90,21.5
3287,9/1/2010,0,MCM2,9,2010,544.7,65,47,88.34,433,40,80,21.35
3287,9/1/2010,1,MCM2,9,2010,547.9,65,47,84.56,433,40,80,21.25
3287,9/1/2010,2,MCM2,9,2010,546.7,65,47,81.5,433,40,80,21.25
3287,9/1/2010,3,MCM2,9,2010,547.4,65,47,79.16,567,40,70,21.2
3287,9/1/2010,4,MCM2,9,2010,550.9,65,47,77.72,567,40,70,21.15
3287,9/1/2010,5,MCM2,9,2010,544.2,65,47,77.54,567,40,70,21.1
3287,9/1/2010,6,MCM2,9,2010,544.1,65,47,76.64,567,40,70,21.05
3287,9/1/2010,7,MCM2,9,2010,535.8,65,47,74.66,567,40,70,21
3287,9/1/2010,8,MCM2,9,2010,546.1,66,48,73.4,567,40,70,21
3287,9/1/2010,9,MCM2,9,2010,565,69,50,72.68,40,50,70,21.1
3287,9/1/2010,10,MCM2,9,2010,956,118,86,73.04,114,80,70,21.3
3287,9/1/2010,11,MCM2,9,2010,1106,136,99,72.5,762,90,70,21.5
3287,9/1/2010,12,MCM2,9,2010,1104.8,137,99,73.94,762,90,70,21.75
3287,9/1/2010,13,MCM2,9,2010,1098.9,137,99,76.46,762,90,70,21.9
3287,9/1/2010,14,MCM2,9,2010,1102.3,137,99,79.88,762,90,70,21.9
3287,9/1/2010,15,MCM2,9,2010,1108.8,137,99,89.42,748,90,80,21.9
3287,9/1/2010,16,MCM2,9,2010,1110.8,137,99,88.52,748,90,80,21.75
3287,9/1/2010,17,MCM2,9,2010,1108.6,137,99,89.24,748,90,80,21.7
3287,9/1/2010,18,MCM2,9,2010,1110.7,136,99,89.24,748,90,80,21.5
3287,9/1/2010,19,MCM2,9,2010,1103.5,137,99,90.14,162,90,90,21.4
3287,9/1/2010,20,MCM2,9,2010,1104.3,137,99,91.04,162,90,90,21.3
3287,9/1/2010,21,MCM2,9,2010,1099.2,136,99,91.22,162,90,90,21.2
3287,9/1/2010,22,MCM2,9,2010,606.1,75,54,90.32,13,50,90,21.15
3287,9/1/2010,23,MCM2,9,2010,545.4,66,48,89.96,433,40,80,21.15
3287,9/2/2010,0,MCM2,9,2010,547.1,65,47,87.8,433,40,80,21.05
3287,9/2/2010,1,MCM2,9,2010,543.1,65,47,85.46,433,40,80,20.85
3287,9/2/2010,2,MCM2,9,2010,545.1,65,47,83.66,433,40,80,20.8
3287,9/2/2010,3,MCM2,9,2010,545.7,65,47,81.5,433,40,80,20.8
3287,9/2/2010,4,MCM2,9,2010,547,65,47,80.42,433,40,80,20.75
3287,9/2/2010,5,MCM2,9,2010,543.1,65,47,78.26,567,40,70,20.75
3287,9/2/2010,6,MCM2,9,2010,544.6,65,47,77.36,567,40,70,20.75
3287,9/2/2010,7,MCM2,9,2010,541.4,65,47,76.64,567,40,70,20.7
3287,9/2/2010,8,MCM2,9,2010,538.6,65,47,73.22,567,40,70,20.75
3287,9/2/2010,9,MCM2,9,2010,546.3,65,47,71.78,567,40,70,20.8
3287,9/2/2010,10,MCM2,9,2010,584.3,72,52,71.6,40,50,70,21
3287,9/2/2010,11,MCM2,9,2010,1032.7,128,93,70.52,762,90,70,21.15
3287,9/2/2010,12,MCM2,9,2010,1100.6,137,99,72.14,762,90,70,21.2
3287,9/2/2010,15,MCM2,9,2010,749.6,92,67,79.7,86,60,70,21.35
3287,9/2/2010,16,MCM2,9,2010,745.8,92,67,82.22,80,60,80,21.15
3287,9/2/2010,17,MCM2,9,2010,742.2,92,67,83.48,80,60,80,21.05
3287,9/2/2010,18,MCM2,9,2010,750.8,92,67,86.18,80,60,80,20.9
3287,9/2/2010,19,MCM2,9,2010,744.3,92,67,87.26,80,60,80,20.8
3287,9/2/2010,20,MCM2,9,2010,599,75,54,91.22,13,50,90,20.75
3287,9/2/2010,21,MCM2,9,2010,544,65,47,89.96,433,40,80,20.75
3287,9/2/2010,22,MCM2,9,2010,544.8,65,47,89.6,433,40,80,20.7
3287,9/2/2010,23,MCM2,9,2010,543.5,65,47,90.14,49,40,90,20.65
3287,9/3/2010,0,MCM2,9,2010,545.4,65,47,84.74,433,40,80,20.7
3287,9/3/2010,1,MCM2,9,2010,543.5,65,47,81.86,433,40,80,20.7
3287,9/3/2010,2,MCM2,9,2010,540.3,65,47,78.62,567,40,70,20.75
3287,9/3/2010,3,MCM2,9,2010,545.3,65,47,77,567,40,70,20.7
3287,9/3/2010,4,MCM2,9,2010,540.9,65,47,77.18,567,40,70,20.7
3287,9/3/2010,5,MCM2,9,2010,543.6,65,47,76.64,567,40,70,20.7
3287,9/3/2010,6,MCM2,9,2010,534.8,65,47,76.28,567,40,70,20.7
3287,9/3/2010,7,MCM2,9,2010,540.2,65,47,75.74,567,40,70,20.7
3287,9/3/2010,8,MCM2,9,2010,532.5,65,47,75.56,567,40,70,20.7
3287,9/3/2010,9,MCM2,9,2010,569.9,71,51,72.68,40,50,70,20.8
3287,9/3/2010,10,MCM2,9,2010,1025,128,93,73.22,762,90,70,20.95
3287,9/3/2010,11,MCM2,9,2010,1092.8,137,99,73.22,762,90,70,21.1
3287,9/3/2010,12,MCM2,9,2010,1093.9,137,99,74.12,762,90,70,21.4
3287,9/3/2010,13,MCM2,9,2010,1097.4,137,99,77.18,762,90,70,21.6
3287,9/3/2010,14,MCM2,9,2010,1094.2,137,99,81.32,748,90,80,21.2
3287,9/3/2010,15,MCM2,9,2010,1099.9,137,99,83.66,748,90,80,20.9
3287,9/3/2010,16,MCM2,9,2010,1102.3,137,99,86.54,748,90,80,20.9
3287,9/3/2010,17,MCM2,9,2010,1102.6,137,99,87.44,748,90,80,20.85
3287,9/3/2010,18,MCM2,9,2010,1104.1,137,99,90.86,162,90,90,20.8
3287,9/3/2010,19,MCM2,9,2010,1105.7,137,99,91.58,162,90,90,20.8
3287,9/3/2010,20,MCM2,9,2010,1096.5,137,99,91.76,162,90,90,20.8
3287,9/3/2010,21,MCM2,9,2010,837.2,103,75,92.12,17,70,90,20.8
3287,9/3/2010,22,MCM2,9,2010,777.4,95,69,92.66,15,60,90,20.9
3287,9/3/2010,23,MCM2,9,2010,563.4,68,49,91.4,49,40,90,21.05
3287,9/4/2010,0,MCM2,9,2010,547.3,65,47,89.24,433,40,80,21.1
3287,9/4/2010,1,MCM2,9,2010,550.1,65,47,87.26,433,40,80,21.15
3287,9/4/2010,2,MCM2,9,2010,543.8,65,47,85.64,433,40,80,21.1
3287,9/4/2010,3,MCM2,9,2010,550.2,65,47,84.56,433,40,80,21.05
3287,9/4/2010,4,MCM2,9,2010,545.7,65,47,84.38,433,40,80,21
3287,9/4/2010,5,MCM2,9,2010,544.4,65,47,82.76,433,40,80,21.05
3287,9/4/2010,6,MCM2,9,2010,538.2,65,47,81.68,433,40,80,21
3287,9/4/2010,7,MCM2,9,2010,538.8,65,47,80.78,433,40,80,20.95
3287,9/4/2010,8,MCM2,9,2010,533.6,65,47,80.42,433,40,80,20.95
3287,9/4/2010,9,MCM2,9,2010,538.8,65,47,78.44,567,40,70,21.05
3287,9/4/2010,10,MCM2,9,2010,540.6,65,47,75.38,567,40,70,21.15
3287,9/4/2010,11,MCM2,9,2010,813.1,103,75,74.3,76,70,70,21.3
3287,9/4/2010,12,MCM2,9,2010,1096.2,137,99,74.66,762,90,70,21.4
3287,9/4/2010,13,MCM2,9,2010,1086.3,137,99,73.58,762,90,70,21.4
3287,9/4/2010,14,MCM2,9,2010,1084,137,99,77,762,90,70,21.65
3287,9/4/2010,15,MCM2,9,2010,1086.9,137,99,80.6,748,90,80,21.75
3287,9/4/2010,16,MCM2,9,2010,1093.7,137,99,78.98,762,90,70,21.6
3287,9/4/2010,17,MCM2,9,2010,1051.1,131,95,80.42,748,90,80,21.55
3287,9/4/2010,18,MCM2,9,2010,735.1,91,66,80.42,80,60,80,21.55
3287,9/4/2010,19,MCM2,9,2010,550.6,66,48,84.2,433,40,80,21.35
3287,9/4/2010,20,MCM2,9,2010,540.2,65,47,83.84,433,40,80,21.15
3287,9/4/2010,21,MCM2,9,2010,540.3,65,47,84.38,433,40,80,21.05
3287,9/4/2010,22,MCM2,9,2010,547.7,65,47,84.74,433,40,80,20.9
3287,9/4/2010,23,MCM2,9,2010,539.3,65,47,85.28,433,40,80,20.9
3287,9/5/2010,0,MCM2,9,2010,545,65,47,81.5,433,40,80,20.85
3287,9/5/2010,1,MCM2,9,2010,546,65,47,77.9,567,40,70,20.85
3287,9/5/2010,2,MCM2,9,2010,539.7,65,47,77.36,567,40,70,20.85
3287,9/5/2010,3,MCM2,9,2010,532.5,65,47,74.12,567,40,70,20.8
3287,9/5/2010,4,MCM2,9,2010,534,65,47,72.32,567,40,70,20.75
3287,9/5/2010,5,MCM2,9,2010,532.9,65,47,72.32,567,40,70,20.75
3287,9/5/2010,6,MCM2,9,2010,533,65,47,70.34,567,40,70,20.7
3287,9/5/2010,7,MCM2,9,2010,530.8,65,47,69.62,308,40,60,20.7
3287,9/5/2010,8,MCM2,9,2010,531.8,65,47,67.46,308,40,60,20.7
3287,9/5/2010,9,MCM2,9,2010,526.2,65,47,67.64,308,40,60,20.8
3287,9/5/2010,10,MCM2,9,2010,532.2,65,47,66.2,308,40,60,20.9
3287,9/5/2010,11,MCM2,9,2010,534.8,65,47,64.58,308,40,60,21
3287,9/5/2010,12,MCM2,9,2010,537.1,65,47,67.46,308,40,60,21.1
3287,9/5/2010,13,MCM2,9,2010,537.2,65,47,67.1,308,40,60,21.15
3287,9/5/2010,14,MCM2,9,2010,538.1,65,47,69.98,308,40,60,21.15
3287,9/5/2010,15,MCM2,9,2010,537.7,65,47,73.22,567,40,70,21.15
3287,9/5/2010,16,MCM2,9,2010,540.4,65,47,75.92,567,40,70,21
3287,9/5/2010,17,MCM2,9,2010,540.3,65,47,77,567,40,70,21.05
3287,9/5/2010,18,MCM2,9,2010,543.6,65,47,78.8,567,40,70,20.95
3287,9/5/2010,19,MCM2,9,2010,539.8,65,47,81.68,433,40,80,20.85
3287,9/5/2010,20,MCM2,9,2010,538.9,65,47,82.94,433,40,80,20.75
3287,9/5/2010,21,MCM2,9,2010,534,65,47,84.38,433,40,80,20.75
3287,9/5/2010,22,MCM2,9,2010,538.6,65,47,85.46,433,40,80,20.75
3287,9/5/2010,23,MCM2,9,2010,536.4,65,47,86.72,433,40,80,20.7
3287,9/6/2010,0,MCM2,9,2010,531.5,65,47,82.58,433,40,80,20.65
3287,9/6/2010,1,MCM2,9,2010,537.5,65,47,77.9,567,40,70,20.6
3287,9/6/2010,2,MCM2,9,2010,533.4,65,47,77,567,40,70,20.55
3287,9/6/2010,3,MCM2,9,2010,528.8,65,47,75.74,567,40,70,20.55
3287,9/6/2010,4,MCM2,9,2010,531.1,65,47,74.12,567,40,70,20.55
3287,9/6/2010,5,MCM2,9,2010,531.5,65,47,74.48,567,40,70,20.5
3287,9/6/2010,6,MCM2,9,2010,525.6,65,47,72.86,567,40,70,20.5
3287,9/6/2010,7,MCM2,9,2010,594.5,75,54,70.34,40,50,70,20.45
3287,9/6/2010,8,MCM2,9,2010,745.5,94,68,68.54,108,60,60,20.45
3287,9/6/2010,9,MCM2,9,2010,738.7,95,69,67.64,108,60,60,20.6
3287,9/6/2010,10,MCM2,9,2010,741.3,95,69,66.02,108,60,60,20.75
3287,9/6/2010,11,MCM2,9,2010,866.1,112,81,65.12,99,80,60,20.95
3287,9/6/2010,12,MCM2,9,2010,1077.6,136,99,67.28,427,90,60,21.05
3287,9/6/2010,13,MCM2,9,2010,1078,137,99,68.72,427,90,60,21.05
3287,9/6/2010,14,MCM2,9,2010,1080.2,137,99,77.54,762,90,70,21.5
3287,9/6/2010,15,MCM2,9,2010,1070.7,137,99,81.86,748,90,80,21.65
3287,9/6/2010,16,MCM2,9,2010,1080.4,137,99,82.04,748,90,80,21.7
3287,9/6/2010,17,MCM2,9,2010,1078,137,99,82.58,748,90,80,21.5
3287,9/6/2010,18,MCM2,9,2010,1082.5,137,99,84.74,748,90,80,21.45
3287,9/6/2010,19,MCM2,9,2010,1084.3,137,99,86.18,748,90,80,21.35
3287,9/6/2010,20,MCM2,9,2010,1082,137,99,86.18,748,90,80,21.3
3287,9/6/2010,21,MCM2,9,2010,1074.2,137,99,87.26,748,90,80,21.25
3287,9/6/2010,22,MCM2,9,2010,1073.6,137,99,88.88,748,90,80,21.2
3287,9/6/2010,23,MCM2,9,2010,1078.3,137,99,89.42,748,90,80,21.1
3287,9/7/2010,0,MCM2,9,2010,1076.5,137,99,84.56,748,90,80,21.1
3287,9/7/2010,1,MCM2,9,2010,1064.2,135,98,81.86,748,90,80,21.1
3287,9/7/2010,2,MCM2,9,2010,777.8,98,71,80.24,28,70,80,21.05
3287,9/7/2010,3,MCM2,9,2010,766.4,98,71,79.34,76,70,70,21.05
3287,9/7/2010,4,MCM2,9,2010,773.3,97,70,77.72,76,70,70,20.9
3287,9/7/2010,5,MCM2,9,2010,770.9,97,70,76.64,76,70,70,20.8
3287,9/7/2010,6,MCM2,9,2010,770.6,97,70,76.1,76,70,70,20.85
3287,9/7/2010,7,MCM2,9,2010,768.6,97,70,75.02,76,70,70,20.85
3287,9/7/2010,8,MCM2,9,2010,773.6,97,70,73.94,76,70,70,20.8
3287,9/7/2010,9,MCM2,9,2010,771.3,97,70,73.58,76,70,70,20.85
3287,9/7/2010,10,MCM2,9,2010,902.8,116,84,73.4,114,80,70,21
3287,9/7/2010,11,MCM2,9,2010,940.7,120,87,73.4,114,80,70,21.1
3287,9/7/2010,12,MCM2,9,2010,952.4,121,88,72.86,114,80,70,21
3287,9/7/2010,13,MCM2,9,2010,965,122,88,73.4,114,80,70,21.1
3287,9/7/2010,14,MCM2,9,2010,963.4,122,88,75.74,114,80,70,21.35
3287,9/7/2010,15,MCM2,9,2010,970.5,122,88,81.14,78,80,80,21.35
3287,9/7/2010,16,MCM2,9,2010,960,122,88,82.58,78,80,80,21.1
3287,9/7/2010,17,MCM2,9,2010,862.3,108,78,83.66,28,70,80,21.15
3287,9/7/2010,18,MCM2,9,2010,1010.9,127,92,85.64,748,90,80,20.6
3287,9/7/2010,19,MCM2,9,2010,1096.6,137,99,87.44,748,90,80,20.45
3287,9/7/2010,20,MCM2,9,2010,1089.5,137,99,88.34,748,90,80,20.5
3287,9/7/2010,21,MCM2,9,2010,1095.2,137,99,89.42,748,90,80,20.95
3287,9/7/2010,22,MCM2,9,2010,1062,135,98,89.06,748,90,80,20.95
3287,9/7/2010,23,MCM2,9,2010,584.3,72,52,89.06,33,50,80,20.9
3287,9/8/2010,0,MCM2,9,2010,538.3,66,48,85.1,433,40,80,20.8
3287,9/8/2010,1,MCM2,9,2010,634.6,79,57,82.76,33,50,80,20.75
3287,9/8/2010,2,MCM2,9,2010,769.1,95,69,83.12,80,60,80,20.75
3287,9/8/2010,3,MCM2,9,2010,764.3,95,69,81.14,80,60,80,20.75
3287,9/8/2010,4,MCM2,9,2010,908.2,115,83,80.6,78,80,80,20.65
3287,9/8/2010,5,MCM2,9,2010,957.2,120,87,79.52,114,80,70,20.65
3287,9/8/2010,6,MCM2,9,2010,954.1,120,87,78.26,114,80,70,20.6
3287,9/8/2010,7,MCM2,9,2010,938.6,118,86,77.18,114,80,70,20.55
3287,9/8/2010,8,MCM2,9,2010,954.4,120,87,76.82,114,80,70,20.6
3287,9/8/2010,9,MCM2,9,2010,954.3,121,88,76.28,114,80,70,20.6
3287,9/8/2010,10,MCM2,9,2010,1070.7,135,98,75.56,762,90,70,20.65
3287,9/8/2010,11,MCM2,9,2010,1083.6,137,99,75.56,762,90,70,20.7
3287,9/8/2010,12,MCM2,9,2010,1089.8,137,99,75.38,762,90,70,20.75
3287,9/8/2010,13,MCM2,9,2010,1090.8,136,99,76.64,762,90,70,20.75
3287,9/8/2010,14,MCM2,9,2010,1091.5,137,99,77.54,762,90,70,20.9
3287,9/8/2010,15,MCM2,9,2010,1090,137,99,80.06,748,90,80,21
3287,9/8/2010,16,MCM2,9,2010,1093,137,99,82.22,748,90,80,21.05
3287,9/8/2010,17,MCM2,9,2010,1103.5,137,99,84.02,748,90,80,21.15
3287,9/8/2010,18,MCM2,9,2010,1105.4,137,99,86.36,748,90,80,21.15
3287,9/8/2010,19,MCM2,9,2010,1103.2,137,99,88.16,748,90,80,21.1
3287,9/8/2010,20,MCM2,9,2010,1098.3,137,99,89.6,748,90,80,21
3287,9/8/2010,21,MCM2,9,2010,713.5,88,64,91.04,15,60,90,20.85
3287,9/8/2010,22,MCM2,9,2010,543.8,66,48,91.04,49,40,90,20.85
3287,9/8/2010,23,MCM2,9,2010,549,65,47,88.88,433,40,80,20.85
3287,9/9/2010,0,MCM2,9,2010,551.4,65,47,88.34,433,40,80,20.8
3287,9/9/2010,1,MCM2,9,2010,549.3,65,47,83.66,433,40,80,20.8
3287,9/9/2010,2,MCM2,9,2010,552.9,65,47,81.5,433,40,80,20.75
3287,9/9/2010,3,MCM2,9,2010,552.7,65,47,80.24,433,40,80,20.7
3287,9/9/2010,4,MCM2,9,2010,548.9,65,47,79.7,567,40,70,20.65
3287,9/9/2010,5,MCM2,9,2010,548.8,65,47,79.34,567,40,70,20.65
3287,9/9/2010,6,MCM2,9,2010,544.4,65,47,78.62,567,40,70,20.6
3287,9/9/2010,7,MCM2,9,2010,548.3,65,47,78.08,567,40,70,20.55
3287,9/9/2010,8,MCM2,9,2010,547.9,65,47,77.18,567,40,70,20.6
3287,9/9/2010,9,MCM2,9,2010,602.9,74,54,75.38,40,50,70,20.65
3287,9/9/2010,10,MCM2,9,2010,1036.2,130,94,75.2,762,90,70,20.65
3287,9/9/2010,11,MCM2,9,2010,1099.2,137,99,75.02,762,90,70,20.7
3287,9/9/2010,12,MCM2,9,2010,1100.8,137,99,74.48,762,90,70,20.7
3287,9/9/2010,13,MCM2,9,2010,1099.1,137,99,78.44,762,90,70,20.8
3287,9/9/2010,14,MCM2,9,2010,1106.3,137,99,80.6,748,90,80,20.9
3287,9/9/2010,15,MCM2,9,2010,1112.2,137,99,81.14,748,90,80,21.15
3287,9/9/2010,16,MCM2,9,2010,1098.4,137,99,84.74,748,90,80,21.2
3287,9/9/2010,17,MCM2,9,2010,1107.4,137,99,83.3,748,90,80,21.2
3287,9/9/2010,18,MCM2,9,2010,1107.4,137,99,84.02,748,90,80,21.2
3287,9/9/2010,19,MCM2,9,2010,1111.5,137,99,85.46,748,90,80,21.15
3287,9/9/2010,20,MCM2,9,2010,1109.8,137,99,86.72,748,90,80,21.2
3287,9/9/2010,21,MCM2,9,2010,987.1,122,88,90.32,16,80,90,21.1
3287,9/9/2010,22,MCM2,9,2010,537.6,65,47,90.14,49,40,90,21
3287,9/9/2010,23,MCM2,9,2010,552.5,66,48,88.52,433,40,80,20.8
3287,9/10/2010,0,MCM2,9,2010,551.5,65,47,85.64,433,40,80,20.8
3287,9/10/2010,1,MCM2,9,2010,551.3,65,47,82.76,433,40,80,20.8
3287,9/10/2010,2,MCM2,9,2010,548.3,65,47,81.5,433,40,80,20.8
3287,9/10/2010,3,MCM2,9,2010,548.5,65,47,79.52,567,40,70,20.75
3287,9/10/2010,4,MCM2,9,2010,542.2,65,47,79.34,567,40,70,20.65
3287,9/10/2010,5,MCM2,9,2010,554.1,66,48,78.44,567,40,70,20.65
3287,9/10/2010,6,MCM2,9,2010,546.6,65,47,77.54,567,40,70,20.6
3287,9/10/2010,7,MCM2,9,2010,551.4,66,48,77,567,40,70,20.55
3287,9/10/2010,8,MCM2,9,2010,552.5,66,48,75.38,567,40,70,20.55
3287,9/10/2010,9,MCM2,9,2010,551.5,66,48,74.66,567,40,70,20.5
3287,9/10/2010,10,MCM2,9,2010,552.4,66,48,73.94,567,40,70,20.5
3287,9/10/2010,11,MCM2,9,2010,546,66,48,73.04,567,40,70,20.6
3287,9/10/2010,12,MCM2,9,2010,552.5,66,48,71.96,567,40,70,20.65
3287,9/10/2010,13,MCM2,9,2010,553.1,66,48,72.5,567,40,70,20.6
3287,9/10/2010,14,MCM2,9,2010,552.3,66,48,74.12,567,40,70,20.7
3287,9/10/2010,15,MCM2,9,2010,557.1,66,48,75.74,567,40,70,20.9
3287,9/10/2010,16,MCM2,9,2010,556,66,48,79.88,567,40,70,21.1
3287,9/10/2010,17,MCM2,9,2010,551.7,66,48,81.86,433,40,80,21.05
3287,9/10/2010,18,MCM2,9,2010,553,66,48,81.32,433,40,80,21.05
3287,9/10/2010,19,MCM2,9,2010,559,66,48,83.3,433,40,80,20.95
3287,9/10/2010,20,MCM2,9,2010,555.4,66,48,83.12,433,40,80,20.95
3287,9/10/2010,21,MCM2,9,2010,555.8,66,48,85.64,433,40,80,20.9
3287,9/10/2010,22,MCM2,9,2010,552.4,66,48,86.72,433,40,80,20.9
3287,9/10/2010,23,MCM2,9,2010,552.2,66,48,84.56,433,40,80,20.9
3287,9/11/2010,0,MCM2,9,2010,554,66,48,83.66,433,40,80,20.8
3287,9/11/2010,1,MCM2,9,2010,553.4,66,48,82.76,433,40,80,20.8
3287,9/11/2010,2,MCM2,9,2010,554,66,48,81.14,433,40,80,20.8
3287,9/11/2010,3,MCM2,9,2010,552.9,66,48,80.42,433,40,80,20.8
3287,9/11/2010,4,MCM2,9,2010,555.4,66,48,81.14,433,40,80,20.75
3287,9/11/2010,5,MCM2,9,2010,547.9,66,48,80.42,433,40,80,20.75
3287,9/11/2010,6,MCM2,9,2010,553.3,66,48,80.06,433,40,80,20.75
3287,9/11/2010,7,MCM2,9,2010,552.2,66,48,78.62,567,40,70,20.75
3287,9/11/2010,8,MCM2,9,2010,561,68,49,77.36,567,40,70,20.7
3287,9/11/2010,9,MCM2,9,2010,734.7,90,65,78.26,86,60,70,20.75
3287,9/11/2010,10,MCM2,9,2010,986,122,88,77,114,80,70,20.8
3287,9/11/2010,11,MCM2,9,2010,1092.9,136,99,75.2,762,90,70,20.9
3287,9/11/2010,12,MCM2,9,2010,1105.5,137,99,74.48,762,90,70,20.95
3287,9/11/2010,13,MCM2,9,2010,1031.8,127,92,76.1,762,90,70,20.95
3287,9/11/2010,14,MCM2,9,2010,610.5,74,54,77.18,40,50,70,21
3287,9/11/2010,15,MCM2,9,2010,549,65,47,78.8,567,40,70,21.15
3287,9/11/2010,16,MCM2,9,2010,552.9,65,47,83.66,433,40,80,21
3287,9/11/2010,17,MCM2,9,2010,549.1,65,47,80.96,433,40,80,20.8
3287,9/11/2010,18,MCM2,9,2010,556.3,65,47,80.24,433,40,80,20.75
3287,9/11/2010,19,MCM2,9,2010,555.5,65,47,82.04,433,40,80,20.7
3287,9/11/2010,20,MCM2,9,2010,552.7,65,47,84.56,433,40,80,20.65
3287,9/11/2010,21,MCM2,9,2010,550.9,65,47,84.74,433,40,80,20.65
3287,9/11/2010,22,MCM2,9,2010,551.3,65,47,83.84,433,40,80,20.65
3287,9/11/2010,23,MCM2,9,2010,550.8,65,47,84.74,433,40,80,20.65
3287,9/12/2010,0,MCM2,9,2010,552.1,65,47,78.98,567,40,70,20.6
3287,9/12/2010,1,MCM2,9,2010,551.3,65,47,79.7,567,40,70,20.65
3287,9/12/2010,2,MCM2,9,2010,552.6,65,47,79.52,567,40,70,20.6
3287,9/12/2010,3,MCM2,9,2010,553.4,65,47,78.44,567,40,70,20.55
3287,9/12/2010,4,MCM2,9,2010,550.3,65,47,75.56,567,40,70,20.55
3287,9/12/2010,5,MCM2,9,2010,549.7,65,47,75.38,567,40,70,20.55
3287,9/12/2010,6,MCM2,9,2010,547.2,65,47,72.86,567,40,70,20.55
3287,9/12/2010,7,MCM2,9,2010,547.4,65,47,72.14,567,40,70,20.55
3287,9/12/2010,8,MCM2,9,2010,550.2,65,47,73.58,567,40,70,20.55
3287,9/12/2010,9,MCM2,9,2010,551.3,65,47,74.48,567,40,70,20.65
3287,9/12/2010,10,MCM2,9,2010,773.8,97,70,74.3,76,70,70,20.8
3287,9/12/2010,11,MCM2,9,2010,1086,134,97,71.6,762,90,70,20.95
3287,9/12/2010,12,MCM2,9,2010,1100,136,99,70.88,762,90,70,21.15
3287,9/12/2010,13,MCM2,9,2010,1098.2,136,99,74.84,762,90,70,21.15
3287,9/12/2010,14,MCM2,9,2010,1107.1,136,99,77.36,762,90,70,21.1
3287,9/12/2010,15,MCM2,9,2010,1105,136,99,80.96,748,90,80,21.1
3287,9/12/2010,16,MCM2,9,2010,1112.7,136,99,82.58,748,90,80,21.1
3287,9/12/2010,17,MCM2,9,2010,1101.3,136,99,85.46,748,90,80,21
3287,9/12/2010,18,MCM2,9,2010,1108.4,136,99,87.08,748,90,80,20.9
3287,9/12/2010,19,MCM2,9,2010,1112.3,136,99,91.22,162,90,90,20.8
3287,9/12/2010,20,MCM2,9,2010,800.2,99,72,89.78,28,70,80,20.75
3287,9/12/2010,21,MCM2,9,2010,555.5,66,48,90.68,49,40,90,20.7
3287,9/12/2010,22,MCM2,9,2010,550.1,65,47,89.96,433,40,80,20.65
3287,9/12/2010,23,MCM2,9,2010,553,65,47,89.6,433,40,80,20.45
3287,9/13/2010,0,MCM2,9,2010,557.2,65,47,84.56,433,40,80,20.45
3287,9/13/2010,1,MCM2,9,2010,554,65,47,82.22,433,40,80,20.4
3287,9/13/2010,2,MCM2,9,2010,553.5,65,47,80.24,433,40,80,20.4
3287,9/13/2010,3,MCM2,9,2010,552.4,65,47,78.26,567,40,70,20.35
3287,9/13/2010,4,MCM2,9,2010,550.3,65,47,75.74,567,40,70,20.3
3287,9/13/2010,5,MCM2,9,2010,546.2,65,47,73.94,567,40,70,20.35
3287,9/13/2010,6,MCM2,9,2010,542.3,65,47,72.32,567,40,70,20.3
3287,9/13/2010,7,MCM2,9,2010,546.6,65,47,72.32,567,40,70,20.25
3287,9/13/2010,8,MCM2,9,2010,548.7,65,47,69.8,308,40,60,20.3
3287,9/13/2010,9,MCM2,9,2010,545.8,66,48,68.72,308,40,60,20.45
3287,9/13/2010,10,MCM2,9,2010,820.5,101,73,68.36,59,70,60,20.6
3287,9/13/2010,11,MCM2,9,2010,1111,136,99,67.82,427,90,60,20.8
3287,9/13/2010,12,MCM2,9,2010,1106.6,137,99,68.54,427,90,60,20.9
3287,9/13/2010,13,MCM2,9,2010,1110.9,137,99,70.88,762,90,70,21
3287,9/13/2010,14,MCM2,9,2010,1110.1,137,99,72.68,762,90,70,21
3287,9/13/2010,15,MCM2,9,2010,1116.1,137,99,75.38,762,90,70,21
3287,9/13/2010,16,MCM2,9,2010,1117.4,137,99,77,762,90,70,20.95
3287,9/13/2010,17,MCM2,9,2010,1124.9,137,99,79.52,762,90,70,20.8
3287,9/13/2010,18,MCM2,9,2010,1117.6,137,99,82.4,748,90,80,20.7
3287,9/13/2010,19,MCM2,9,2010,1004,122,88,82.4,78,80,80,20.6
3287,9/13/2010,20,MCM2,9,2010,545.7,65,47,83.48,433,40,80,20.6
3287,9/13/2010,21,MCM2,9,2010,556.1,65,47,84.02,433,40,80,20.5
3287,9/13/2010,22,MCM2,9,2010,556.7,65,47,86.72,433,40,80,20.35
3287,9/13/2010,23,MCM2,9,2010,556.9,65,47,85.28,433,40,80,20.3
3287,9/14/2010,0,MCM2,9,2010,560.2,65,47,80.24,433,40,80,20.3
3287,9/14/2010,1,MCM2,9,2010,558.1,65,47,76.1,567,40,70,20.3
3287,9/14/2010,2,MCM2,9,2010,559.8,65,47,74.12,567,40,70,20.25
3287,9/14/2010,3,MCM2,9,2010,559.9,65,47,72.32,567,40,70,20.25
3287,9/14/2010,4,MCM2,9,2010,563.4,65,47,70.34,567,40,70,20.25
3287,9/14/2010,5,MCM2,9,2010,558.5,65,47,69.62,308,40,60,20.2
3287,9/14/2010,6,MCM2,9,2010,552.4,65,47,69.8,308,40,60,20.2
3287,9/14/2010,7,MCM2,9,2010,553.3,65,47,69.26,308,40,60,20.25
3287,9/14/2010,8,MCM2,9,2010,556.3,65,47,66.92,308,40,60,20.2
3287,9/14/2010,9,MCM2,9,2010,550.5,65,47,68.54,308,40,60,20.3
3287,9/14/2010,10,MCM2,9,2010,555.4,65,47,66.74,308,40,60,20.45
3287,9/14/2010,11,MCM2,9,2010,617.2,75,54,66.2,30,50,60,20.55
3287,9/14/2010,12,MCM2,9,2010,1105.4,134,97,68.36,427,90,60,20.8
3287,9/14/2010,13,MCM2,9,2010,1126.1,137,99,70.7,762,90,70,20.95
3287,9/14/2010,14,MCM2,9,2010,1126.4,137,99,74.3,762,90,70,21.25
3287,9/14/2010,15,MCM2,9,2010,1128.7,137,99,78.98,762,90,70,21.35
3287,9/14/2010,16,MCM2,9,2010,1134.4,137,99,80.06,748,90,80,21.4
3287,9/14/2010,17,MCM2,9,2010,1132.6,137,99,82.04,748,90,80,21.15
3287,9/14/2010,18,MCM2,9,2010,1136.5,137,99,84.2,748,90,80,21
3287,9/14/2010,19,MCM2,9,2010,1130.6,137,99,85.64,748,90,80,20.85
3287,9/14/2010,20,MCM2,9,2010,916.6,110,80,87.08,78,80,80,20.9
3287,9/14/2010,21,MCM2,9,2010,555.9,65,47,87.62,433,40,80,20.95
3287,9/14/2010,22,MCM2,9,2010,562.3,65,47,89.6,433,40,80,20.95
3287,9/14/2010,23,MCM2,9,2010,563.6,65,47,88.88,433,40,80,20.75
3287,9/15/2010,0,MCM2,9,2010,563.3,65,47,83.12,433,40,80,20.7
3287,9/15/2010,1,MCM2,9,2010,564.6,65,47,79.7,567,40,70,20.65
3287,9/15/2010,2,MCM2,9,2010,567.5,65,47,81.86,433,40,80,20.65
3287,9/15/2010,3,MCM2,9,2010,564,65,47,80.6,433,40,80,20.55
3287,9/15/2010,4,MCM2,9,2010,570.2,65,47,79.52,567,40,70,20.55
3287,9/15/2010,5,MCM2,9,2010,566.9,65,47,78.26,567,40,70,20.5
3287,9/15/2010,6,MCM2,9,2010,557.1,65,47,77.18,567,40,70,20.45
3287,9/15/2010,7,MCM2,9,2010,559.4,65,47,75.74,567,40,70,20.4
3287,9/15/2010,8,MCM2,9,2010,558.8,65,47,74.48,567,40,70,20.4
3287,9/15/2010,9,MCM2,9,2010,937.4,115,83,74.48,114,80,70,20.55
3287,9/15/2010,10,MCM2,9,2010,1107,134,97,73.94,762,90,70,20.6
3287,9/15/2010,11,MCM2,9,2010,1108.4,134,97,69.62,427,90,60,20.85
3287,9/15/2010,12,MCM2,9,2010,1121.3,136,99,71.42,762,90,70,21.05
3287,9/15/2010,13,MCM2,9,2010,1129.5,137,99,73.04,762,90,70,21.15
3287,9/15/2010,14,MCM2,9,2010,1125.9,136,99,76.1,762,90,70,21.3
3287,9/15/2010,15,MCM2,9,2010,1114.6,134,97,81.86,748,90,80,21.5
3287,9/15/2010,16,MCM2,9,2010,1116.8,135,98,82.94,748,90,80,21.45
3287,9/15/2010,17,MCM2,9,2010,1121.5,135,98,82.4,748,90,80,20.9
3287,9/15/2010,18,MCM2,9,2010,1125.8,135,98,86,748,90,80,20.75
3287,9/15/2010,19,MCM2,9,2010,1116.6,135,98,88.52,748,90,80,20.8
3287,9/15/2010,20,MCM2,9,2010,1122.9,135,98,89.96,748,90,80,20.85
3287,9/15/2010,21,MCM2,9,2010,1077.7,130,94,89.96,748,90,80,20.9
3287,9/15/2010,22,MCM2,9,2010,631.4,74,54,91.04,13,50,90,20.85
3287,9/15/2010,23,MCM2,9,2010,566.6,65,47,88.88,433,40,80,20.8
3287,9/16/2010,0,MCM2,9,2010,563.8,65,47,85.46,433,40,80,20.6
3287,9/16/2010,1,MCM2,9,2010,562.7,65,47,84.38,433,40,80,20.55
3287,9/16/2010,2,MCM2,9,2010,564.1,65,47,82.76,433,40,80,20.45
3287,9/16/2010,3,MCM2,9,2010,564.9,65,47,81.32,433,40,80,20.45
3287,9/16/2010,4,MCM2,9,2010,569,65,47,79.52,567,40,70,20.4
3287,9/16/2010,5,MCM2,9,2010,568.3,65,47,78.62,567,40,70,20.4
3287,9/16/2010,6,MCM2,9,2010,567,65,47,77.9,567,40,70,20.35
3287,9/16/2010,7,MCM2,9,2010,561.4,65,47,76.28,567,40,70,20.35
3287,9/16/2010,8,MCM2,9,2010,656.1,79,57,75.56,40,50,70,20.4
3287,9/16/2010,9,MCM2,9,2010,1034.8,132,96,74.66,762,90,70,20.5
3287,9/16/2010,10,MCM2,9,2010,1063.3,134,97,73.58,762,90,70,20.6
3287,9/16/2010,11,MCM2,9,2010,1065.9,135,98,72.68,762,90,70,20.9
3287,9/16/2010,12,MCM2,9,2010,1072.3,135,98,73.22,762,90,70,21
3287,9/16/2010,13,MCM2,9,2010,1067.4,135,98,74.48,762,90,70,21.15
3287,9/16/2010,14,MCM2,9,2010,1080.2,135,98,75.92,762,90,70,21.1
3287,9/16/2010,15,MCM2,9,2010,1080,135,98,78.26,762,90,70,21.1
3287,9/16/2010,16,MCM2,9,2010,1083.4,135,98,80.24,748,90,80,21.1
3287,9/16/2010,17,MCM2,9,2010,1088.1,135,98,81.86,748,90,80,21
3287,9/16/2010,18,MCM2,9,2010,1078.5,135,98,84.02,748,90,80,20.9
3287,9/16/2010,19,MCM2,9,2010,1084.8,135,98,84.38,748,90,80,20.8
3287,9/16/2010,20,MCM2,9,2010,1079.9,135,98,85.46,748,90,80,20.75
3287,9/16/2010,21,MCM2,9,2010,885.6,125,91,87.08,748,90,80,20.7
3287,9/16/2010,22,MCM2,9,2010,538.3,66,48,86.54,433,40,80,20.7
3287,9/16/2010,23,MCM2,9,2010,543.6,65,47,85.64,433,40,80,20.7
3287,9/17/2010,0,MCM2,9,2010,541.4,65,47,83.48,433,40,80,20.55
3287,9/17/2010,1,MCM2,9,2010,540.1,65,47,81.86,433,40,80,20.45
3287,9/17/2010,2,MCM2,9,2010,542.9,65,47,80.06,433,40,80,20.45
3287,9/17/2010,3,MCM2,9,2010,488.4,65,47,78.8,567,40,70,20.4
3287,9/17/2010,4,MCM2,9,2010,545,65,47,77.72,567,40,70,20.35
3287,9/17/2010,5,MCM2,9,2010,538.2,65,47,77,567,40,70,20.3
3287,9/17/2010,6,MCM2,9,2010,538.9,65,47,76.64,567,40,70,20.3
3287,9/17/2010,7,MCM2,9,2010,537,65,47,75.74,567,40,70,20.25
3287,9/17/2010,8,MCM2,9,2010,784.2,100,72,75.56,76,70,70,20.25
3287,9/17/2010,9,MCM2,9,2010,1072.6,135,98,75.56,762,90,70,20.35
3287,9/17/2010,10,MCM2,9,2010,1075.6,135,98,74.48,762,90,70,20.5
3287,9/17/2010,11,MCM2,9,2010,1070.1,135,98,74.12,762,90,70,20.75
3287,9/17/2010,12,MCM2,9,2010,1080,135,98,73.76,762,90,70,20.95
3287,9/17/2010,13,MCM2,9,2010,1082.9,135,98,74.48,762,90,70,20.95
3287,9/17/2010,14,MCM2,9,2010,1087.4,135,98,76.46,762,90,70,21.1
3287,9/17/2010,15,MCM2,9,2010,1077.9,135,98,78.26,762,90,70,21.1
3287,9/17/2010,16,MCM2,9,2010,1086.4,135,98,81.68,748,90,80,21
3287,9/17/2010,17,MCM2,9,2010,1080.9,135,98,84.02,748,90,80,20.9
3287,9/17/2010,18,MCM2,9,2010,1085.2,135,98,84.92,748,90,80,20.75
3287,9/17/2010,19,MCM2,9,2010,1080.8,135,98,86.54,748,90,80,20.65
3287,9/17/2010,20,MCM2,9,2010,1084.4,135,98,87.08,748,90,80,20.75
3287,9/17/2010,21,MCM2,9,2010,1082.3,135,98,88.16,748,90,80,20.7
3287,9/17/2010,22,MCM2,9,2010,677.3,84,61,89.24,80,60,80,20.7
3287,9/17/2010,23,MCM2,9,2010,535.9,65,47,87.8,433,40,80,20.7
3287,9/18/2010,0,MCM2,9,2010,544,65,47,85.28,433,40,80,20.6
3287,9/18/2010,1,MCM2,9,2010,541.2,65,47,82.94,433,40,80,20.45
3287,9/18/2010,2,MCM2,9,2010,540.2,65,47,80.78,433,40,80,20.4
3287,9/18/2010,3,MCM2,9,2010,541.9,65,47,79.7,567,40,70,20.4
3287,9/18/2010,4,MCM2,9,2010,535.1,65,47,78.98,567,40,70,20.35
3287,9/18/2010,5,MCM2,9,2010,539.7,65,47,78.44,567,40,70,20.3
3287,9/18/2010,6,MCM2,9,2010,539.2,65,47,76.82,567,40,70,20.3
3287,9/18/2010,7,MCM2,9,2010,538.9,65,47,77.18,567,40,70,20.3
3287,9/18/2010,8,MCM2,9,2010,538.1,65,47,76.46,567,40,70,20.3
3287,9/18/2010,9,MCM2,9,2010,628.6,79,57,74.3,40,50,70,20.4
3287,9/18/2010,10,MCM2,9,2010,1040.5,132,96,74.12,762,90,70,20.55
3287,9/18/2010,11,MCM2,9,2010,1080,136,99,73.22,762,90,70,20.65
3287,9/18/2010,12,MCM2,9,2010,1089.3,137,99,71.6,762,90,70,20.85
3287,9/18/2010,13,MCM2,9,2010,1084.2,137,99,72.32,762,90,70,20.85
3287,9/18/2010,14,MCM2,9,2010,1087.5,137,99,74.66,762,90,70,20.8
3287,9/18/2010,15,MCM2,9,2010,1094.4,137,99,77.72,762,90,70,20.85
3287,9/18/2010,16,MCM2,9,2010,1083,136,99,79.7,762,90,70,20.75
3287,9/18/2010,17,MCM2,9,2010,1095.6,137,99,82.04,748,90,80,20.65
3287,9/18/2010,18,MCM2,9,2010,1096.9,137,99,83.84,748,90,80,20.55
3287,9/18/2010,19,MCM2,9,2010,1088.1,137,99,85.28,748,90,80,20.45
3287,9/18/2010,20,MCM2,9,2010,1095.2,137,99,86.36,748,90,80,20.4
3287,9/18/2010,21,MCM2,9,2010,797.7,100,72,87.44,28,70,80,20.4
3287,9/18/2010,22,MCM2,9,2010,527.9,65,47,87.98,433,40,80,20.35
3287,9/18/2010,23,MCM2,9,2010,539.7,65,47,86.36,433,40,80,20.3
3287,9/19/2010,0,MCM2,9,2010,538.1,65,47,84.38,433,40,80,20.15
3287,9/19/2010,1,MCM2,9,2010,541,65,47,82.4,433,40,80,20.15
3287,9/19/2010,2,MCM2,9,2010,540.3,65,47,80.42,433,40,80,20.1
3287,9/19/2010,3,MCM2,9,2010,539.6,65,47,78.98,567,40,70,20.15
3287,9/19/2010,4,MCM2,9,2010,537.9,65,47,78.08,567,40,70,20.15
3287,9/19/2010,5,MCM2,9,2010,535.9,65,47,77.18,567,40,70,20.2
3287,9/19/2010,6,MCM2,9,2010,539.3,65,47,76.64,567,40,70,20.2
3287,9/19/2010,7,MCM2,9,2010,533.3,65,47,74.12,567,40,70,20.15
3287,9/19/2010,8,MCM2,9,2010,538.6,65,47,71.24,567,40,70,20.15
3287,9/19/2010,9,MCM2,9,2010,582.3,73,53,69.98,30,50,60,20.25
3287,9/19/2010,10,MCM2,9,2010,1020.4,129,93,69.26,427,90,60,20.4
3287,9/19/2010,11,MCM2,9,2010,1089.5,137,99,68.54,427,90,60,20.5
3287,9/19/2010,12,MCM2,9,2010,1089.4,137,99,69.08,427,90,60,20.7
3287,9/19/2010,13,MCM2,9,2010,1094.3,137,99,74.12,762,90,70,20.85
3287,9/19/2010,14,MCM2,9,2010,1090,137,99,78.08,762,90,70,21.05
3287,9/19/2010,15,MCM2,9,2010,1101.8,137,99,81.5,748,90,80,21.25
3287,9/19/2010,16,MCM2,9,2010,1099.7,137,99,80.24,748,90,80,21.3
3287,9/19/2010,17,MCM2,9,2010,1099.8,137,99,82.04,748,90,80,21.2
3287,9/19/2010,18,MCM2,9,2010,1101.8,137,99,85.28,748,90,80,20.95
3287,9/19/2010,19,MCM2,9,2010,1100,137,99,85.46,748,90,80,21
3287,9/19/2010,20,MCM2,9,2010,1101.4,137,99,86.36,748,90,80,21
3287,9/19/2010,21,MCM2,9,2010,723.2,90,65,87.08,80,60,80,20.95
3287,9/19/2010,22,MCM2,9,2010,539,66,48,87.98,433,40,80,20.9
3287,9/19/2010,23,MCM2,9,2010,546.3,65,47,91.22,49,40,90,20.8
3287,9/20/2010,0,MCM2,9,2010,551.8,65,47,83.66,433,40,80,20.65
3287,9/20/2010,1,MCM2,9,2010,552.2,65,47,80.78,433,40,80,20.6
3287,9/20/2010,2,MCM2,9,2010,547.3,65,47,79.34,567,40,70,20.55
3287,9/20/2010,3,MCM2,9,2010,549.8,65,47,77.36,567,40,70,20.5
3287,9/20/2010,4,MCM2,9,2010,547.4,65,47,79.88,567,40,70,20.5
3287,9/20/2010,5,MCM2,9,2010,546.9,65,47,79.34,567,40,70,20.45
3287,9/20/2010,6,MCM2,9,2010,544.2,65,47,77,567,40,70,20.4
3287,9/20/2010,7,MCM2,9,2010,543.4,65,47,76.46,567,40,70,20.35
3287,9/20/2010,8,MCM2,9,2010,542.9,65,47,73.76,567,40,70,20.4
3287,9/20/2010,9,MCM2,9,2010,731.1,91,66,73.22,86,60,70,20.5
3287,9/20/2010,10,MCM2,9,2010,1095.1,137,99,72.86,762,90,70,20.65
3287,9/20/2010,11,MCM2,9,2010,1085,137,99,71.42,762,90,70,20.95
3287,9/20/2010,12,MCM2,9,2010,1099.4,137,99,71.42,762,90,70,21
3287,9/20/2010,13,MCM2,9,2010,1093.4,137,99,74.84,762,90,70,21.1
3287,9/20/2010,14,MCM2,9,2010,1096.8,137,99,81.86,748,90,80,21.25
3287,9/20/2010,15,MCM2,9,2010,1110.1,137,99,84.2,748,90,80,21.6
3287,9/20/2010,16,MCM2,9,2010,1090.8,137,99,86.36,748,90,80,21.5
3287,9/20/2010,17,MCM2,9,2010,1098.7,137,99,85.82,748,90,80,21.4
3287,9/20/2010,18,MCM2,9,2010,1106.1,137,99,87.26,748,90,80,21.3
3287,9/20/2010,19,MCM2,9,2010,1100.1,137,99,88.34,748,90,80,21
3287,9/20/2010,20,MCM2,9,2010,1099.9,137,99,89.6,748,90,80,20.75
3287,9/20/2010,21,MCM2,9,2010,930.8,116,84,90.32,16,80,90,20.7
3287,9/20/2010,22,MCM2,9,2010,541,65,47,90.5,49,40,90,20.7
3287,9/20/2010,23,MCM2,9,2010,542.2,65,47,90.14,49,40,90,20.7
3287,9/21/2010,0,MCM2,9,2010,545.1,65,47,86,433,40,80,20.5
3287,9/21/2010,1,MCM2,9,2010,542.5,65,47,82.22,433,40,80,20.5
3287,9/21/2010,2,MCM2,9,2010,544.5,65,47,82.4,433,40,80,20.45
3287,9/21/2010,3,MCM2,9,2010,546.3,65,47,80.06,433,40,80,20.4
3287,9/21/2010,4,MCM2,9,2010,540.7,65,47,78.44,567,40,70,20.35
3287,9/21/2010,5,MCM2,9,2010,533.9,65,47,80.06,433,40,80,20.3
3287,9/21/2010,6,MCM2,9,2010,536,65,47,77.72,567,40,70,20.3
3287,9/21/2010,7,MCM2,9,2010,538.5,65,47,76.1,567,40,70,20.3
3287,9/21/2010,8,MCM2,9,2010,583.7,73,53,75.38,40,50,70,20.25
3287,9/21/2010,9,MCM2,9,2010,997.3,125,91,74.12,762,90,70,20.35
3287,9/21/2010,10,MCM2,9,2010,1083.3,136,99,73.04,762,90,70,20.5
3287,9/21/2010,11,MCM2,9,2010,1078.8,137,99,72.68,762,90,70,20.75
3287,9/21/2010,12,MCM2,9,2010,1083.1,136,99,73.04,762,90,70,20.9
3287,9/21/2010,13,MCM2,9,2010,1093.6,137,99,76.28,762,90,70,21.05
3287,9/21/2010,14,MCM2,9,2010,1095.7,137,99,75.02,762,90,70,21.2
3287,9/21/2010,15,MCM2,9,2010,1093.6,137,99,82.58,748,90,80,21.5
3287,9/21/2010,16,MCM2,9,2010,1095.9,137,99,83.12,748,90,80,21.55
3287,9/21/2010,17,MCM2,9,2010,1084.4,137,99,87.08,748,90,80,21.3
3287,9/21/2010,18,MCM2,9,2010,1092.1,137,99,89.42,748,90,80,20.9
3287,9/21/2010,19,MCM2,9,2010,1100,137,99,91.04,162,90,90,20.8
3287,9/21/2010,20,MCM2,9,2010,1092.8,137,99,96.44,162,90,90,20.6
3287,9/21/2010,21,MCM2,9,2010,1094.9,137,99,93.02,162,90,90,20.65
3287,9/21/2010,22,MCM2,9,2010,1095.5,137,99,91.04,162,90,90,20.75
3287,9/21/2010,23,MCM2,9,2010,1086.2,137,99,90.14,162,90,90,20.7
3287,9/22/2010,0,MCM2,9,2010,1049.8,132,96,87.62,748,90,80,20.7
3287,9/22/2010,1,MCM2,9,2010,849.2,107,78,82.22,28,70,80,20.7
3287,9/22/2010,2,MCM2,9,2010,846.9,106,77,80.06,28,70,80,20.7
3287,9/22/2010,3,MCM2,9,2010,844.4,106,77,78.62,76,70,70,20.65
3287,9/22/2010,4,MCM2,9,2010,852.3,107,78,77.9,76,70,70,20.65
3287,9/22/2010,5,MCM2,9,2010,839.5,106,77,77.54,76,70,70,20.6
3287,9/22/2010,6,MCM2,9,2010,843.8,106,77,77,76,70,70,20.55
3287,9/22/2010,7,MCM2,9,2010,917.1,116,84,76.46,114,80,70,20.55
3287,9/22/2010,8,MCM2,9,2010,1083.6,137,99,75.92,762,90,70,20.4
3287,9/22/2010,9,MCM2,9,2010,1078.8,137,99,75.56,762,90,70,20.6
3287,9/22/2010,10,MCM2,9,2010,1083.4,137,99,75.38,762,90,70,20.8
3287,9/22/2010,11,MCM2,9,2010,1077,137,99,75.2,762,90,70,21.1
3287,9/22/2010,12,MCM2,9,2010,1085.7,137,99,75.38,762,90,70,21.4
3287,9/22/2010,13,MCM2,9,2010,1089.8,137,99,76.46,762,90,70,21.3
3287,9/22/2010,14,MCM2,9,2010,1090.3,137,99,78.62,762,90,70,21.2
3287,9/22/2010,15,MCM2,9,2010,1093.4,137,99,80.42,748,90,80,21.2
3287,9/22/2010,16,MCM2,9,2010,1097.4,137,99,82.04,748,90,80,21.15
3287,9/22/2010,17,MCM2,9,2010,1084.5,137,99,83.48,748,90,80,21.15
3287,9/22/2010,18,MCM2,9,2010,1101.2,137,99,85.46,748,90,80,21
3287,9/22/2010,19,MCM2,9,2010,1103,137,99,88.7,748,90,80,21.05
3287,9/22/2010,20,MCM2,9,2010,1098.5,137,99,90.14,162,90,90,21.05
3287,9/22/2010,21,MCM2,9,2010,1087.1,137,99,91.04,162,90,90,21.1
3287,9/22/2010,22,MCM2,9,2010,1093.1,137,99,91.22,162,90,90,21.1
3287,9/22/2010,23,MCM2,9,2010,1082.3,137,99,90.32,162,90,90,21
3287,9/23/2010,0,MCM2,9,2010,1083.7,137,99,85.64,748,90,80,20.95
3287,9/23/2010,1,MCM2,9,2010,1088.3,137,99,84.2,748,90,80,20.9
3287,9/23/2010,2,MCM2,9,2010,1089.8,137,99,82.58,748,90,80,20.9
3287,9/23/2010,3,MCM2,9,2010,1090.5,137,99,81.32,748,90,80,20.9
3287,9/23/2010,4,MCM2,9,2010,1095.9,137,99,78.26,762,90,70,20.85
3287,9/23/2010,5,MCM2,9,2010,1088.2,137,99,77.36,762,90,70,20.8
3287,9/23/2010,6,MCM2,9,2010,1076.6,137,99,76.64,762,90,70,20.8
3287,9/23/2010,7,MCM2,9,2010,1058.4,137,99,76.46,762,90,70,20.8
3287,9/23/2010,11,MCM2,9,2010,1077.1,137,99,74.3,762,90,70,21.15
3287,9/23/2010,12,MCM2,9,2010,1068.8,137,99,74.66,762,90,70,21.25
3287,9/23/2010,13,MCM2,9,2010,1056.2,137,99,75.02,762,90,70,21.3
3287,9/23/2010,14,MCM2,9,2010,1049,137,99,77.18,762,90,70,21.3
3287,9/23/2010,15,MCM2,9,2010,1052.4,137,99,80.78,748,90,80,21.2
3287,9/23/2010,16,MCM2,9,2010,1057.2,137,99,81.14,748,90,80,21.15
3287,9/23/2010,17,MCM2,9,2010,1053.9,137,99,83.3,748,90,80,21.15
3287,9/23/2010,18,MCM2,9,2010,1034.5,137,99,85.1,748,90,80,21.2
3287,9/23/2010,19,MCM2,9,2010,1039.6,137,99,85.82,748,90,80,21
3287,9/23/2010,20,MCM2,9,2010,1039.1,137,99,87.98,748,90,80,20.9
3287,9/23/2010,21,MCM2,9,2010,1032.4,137,99,91.04,162,90,90,20.85
3287,9/23/2010,22,MCM2,9,2010,1029.8,137,99,89.78,748,90,80,20.75
3287,9/23/2010,23,MCM2,9,2010,1028.8,137,99,87.98,748,90,80,20.8
3287,9/24/2010,0,MCM2,9,2010,1023.8,137,99,85.82,748,90,80,20.8
3287,9/24/2010,1,MCM2,9,2010,1027,137,99,84.02,748,90,80,20.7
3287,9/24/2010,2,MCM2,9,2010,1023.9,137,99,82.76,748,90,80,20.7
3287,9/24/2010,3,MCM2,9,2010,1021.1,137,99,80.42,748,90,80,20.7
3287,9/24/2010,4,MCM2,9,2010,1034.1,137,99,78.44,762,90,70,20.7
3287,9/24/2010,5,MCM2,9,2010,1022.8,137,99,77,762,90,70,20.7
3287,9/24/2010,6,MCM2,9,2010,1014.1,137,99,75.74,762,90,70,20.65
3287,9/24/2010,7,MCM2,9,2010,1018.4,137,99,74.84,762,90,70,20.65
3287,9/24/2010,8,MCM2,9,2010,1016.8,137,99,74.12,762,90,70,20.7
3287,9/24/2010,9,MCM2,9,2010,1020,137,99,73.94,762,90,70,20.75
3287,9/24/2010,10,MCM2,9,2010,1021.5,137,99,71.96,762,90,70,20.9
3287,9/24/2010,11,MCM2,9,2010,1018.9,137,99,70.88,762,90,70,21.05
3287,9/24/2010,12,MCM2,9,2010,1020.3,137,99,72.32,762,90,70,21.25
3287,9/24/2010,13,MCM2,9,2010,1020.7,137,99,75.92,762,90,70,21.45
3287,9/24/2010,14,MCM2,9,2010,1032.3,137,99,78.8,762,90,70,21.05
3287,9/24/2010,15,MCM2,9,2010,1030.1,137,99,77.72,762,90,70,21.05
3287,9/24/2010,16,MCM2,9,2010,1031.5,137,99,78.62,762,90,70,21
3287,9/24/2010,17,MCM2,9,2010,1035.9,137,99,81.68,748,90,80,20.9
3287,9/24/2010,18,MCM2,9,2010,1028.6,137,99,84.02,748,90,80,20.8
3287,9/24/2010,19,MCM2,9,2010,1030.3,137,99,84.74,748,90,80,20.65
3287,9/24/2010,20,MCM2,9,2010,1031,137,99,86.18,748,90,80,20.85
3287,9/24/2010,21,MCM2,9,2010,1029.6,137,99,92.48,162,90,90,21.05
3287,9/24/2010,22,MCM2,9,2010,1030.5,137,99,92.48,162,90,90,21
3287,9/24/2010,23,MCM2,9,2010,1024,136,99,86.54,748,90,80,20.95
3287,9/25/2010,0,MCM2,9,2010,1020.1,137,99,83.3,748,90,80,20.95
3287,9/25/2010,1,MCM2,9,2010,1025.1,137,99,82.58,748,90,80,20.95
3287,9/25/2010,2,MCM2,9,2010,1023.6,137,99,82.4,748,90,80,20.8
3287,9/25/2010,3,MCM2,9,2010,1026.9,137,99,80.24,748,90,80,20.8
3287,9/27/2010,9,MCM2,9,2010,1115.4,137,99,68.54,427,90,60,20.45
3287,9/27/2010,10,MCM2,9,2010,1053.3,131,95,69.62,427,90,60,20.5
3287,9/27/2010,11,MCM2,9,2010,1030.8,127,92,69.98,427,90,60,20.55
3287,9/27/2010,12,MCM2,9,2010,903.2,110,80,70.7,114,80,70,20.55
3287,9/27/2010,13,MCM2,9,2010,771.3,96,70,71.42,76,70,70,20.55
3287,9/27/2010,14,MCM2,9,2010,780,95,69,71.6,86,60,70,20.45
3287,9/27/2010,15,MCM2,9,2010,779.4,95,69,71.42,86,60,70,20.4
3287,9/27/2010,16,MCM2,9,2010,784.3,95,69,71.78,86,60,70,20.35
3287,9/27/2010,17,MCM2,9,2010,783.7,95,69,72.32,86,60,70,20.35
3287,9/27/2010,18,MCM2,9,2010,781.9,95,69,73.22,86,60,70,20.35
3287,9/27/2010,19,MCM2,9,2010,910.6,114,83,72.32,114,80,70,20.25
3287,9/27/2010,20,MCM2,9,2010,1110.8,137,99,71.96,762,90,70,20.25
3287,9/27/2010,21,MCM2,9,2010,1100.1,136,99,70.88,762,90,70,20.2
3287,9/27/2010,22,MCM2,9,2010,617.5,76,55,70.88,40,50,70,20.35
3287,9/27/2010,23,MCM2,9,2010,545.9,65,47,72.14,567,40,70,20.4
3287,9/28/2010,0,MCM2,9,2010,553.2,65,47,71.24,567,40,70,20.25
3287,9/28/2010,1,MCM2,9,2010,547.5,65,47,71.42,567,40,70,20.05
3287,9/28/2010,2,MCM2,9,2010,553.7,65,47,71.24,567,40,70,19.95
3287,9/28/2010,3,MCM2,9,2010,550.1,65,47,70.88,567,40,70,19.95
3287,9/28/2010,4,MCM2,9,2010,552.7,65,47,65.66,308,40,60,19.9
3287,9/28/2010,5,MCM2,9,2010,549,65,47,66.2,308,40,60,19.9
3287,9/28/2010,6,MCM2,9,2010,548.4,65,47,63.86,308,40,60,19.85
3287,9/28/2010,7,MCM2,9,2010,537.9,65,47,63.5,308,40,60,19.85
3287,9/28/2010,8,MCM2,9,2010,547.8,65,47,63.5,308,40,60,19.9
3287,9/28/2010,9,MCM2,9,2010,546.7,65,47,63.86,308,40,60,19.85
3287,9/28/2010,11,MCM2,9,2010,582.4,71,51,62.78,30,50,60,19.95
3287,9/28/2010,15,MCM2,9,2010,666.5,82,59,63.86,30,50,60,20.5
3287,9/28/2010,16,MCM2,9,2010,542,65,47,63.68,308,40,60,20.5
3287,9/29/2010,0,MCM2,9,2010,551.6,65,47,69.8,308,40,60,19.9
3287,9/29/2010,1,MCM2,9,2010,549.4,65,47,70.16,567,40,70,19.9
3287,9/29/2010,4,MCM2,9,2010,554.2,65,47,68.54,308,40,60,19.85
3287,9/29/2010,5,MCM2,9,2010,547.9,65,47,68.54,308,40,60,19.85
3287,9/29/2010,8,MCM2,9,2010,542.2,65,47,64.94,308,40,60,19.8
3287,9/29/2010,10,MCM2,9,2010,550.1,65,47,64.76,308,40,60,19.85
3287,9/29/2010,11,MCM2,9,2010,552.6,65,47,64.76,308,40,60,19.9
3287,9/29/2010,18,MCM2,9,2010,548.9,65,47,69.08,308,40,60,19.75
3287,9/29/2010,19,MCM2,9,2010,549,65,47,69.08,308,40,60,19.75
3287,9/30/2010,0,MCM2,9,2010,554.6,65,47,66.56,308,40,60,19.7
3287,9/30/2010,18,MCM2,9,2010,570.4,65,47,78.26,567,40,70,19.95
3287,9/30/2010,19,MCM2,9,2010,564.8,65,47,80.96,433,40,80,19.8
3287,9/30/2010,20,MCM2,9,2010,563.4,65,47,78.44,567,40,70,19.8
3287,9/30/2010,21,MCM2,9,2010,569,65,47,78.62,567,40,70,19.8
3287,9/30/2010,22,MCM2,9,2010,562.2,65,47,79.52,567,40,70,19.8
3287,9/30/2010,23,MCM2,9,2010,559,65,47,79.16,567,40,70,19.75
3287,10/1/2010,0,MCM2,10,2010,561.9,65,47,77.18,567,40,70,19.7
3287,10/1/2010,1,MCM2,10,2010,563.9,65,47,72.5,567,40,70,19.65
3287,10/1/2010,2,MCM2,10,2010,558,65,47,71.24,567,40,70,19.65
3287,10/1/2010,3,MCM2,10,2010,561,65,47,71.24,567,40,70,19.55
3287,10/1/2010,4,MCM2,10,2010,555.2,65,47,69.98,308,40,60,19.6
3287,10/1/2010,5,MCM2,10,2010,552.8,65,47,68.54,308,40,60,19.55
3287,10/1/2010,6,MCM2,10,2010,550.9,65,47,68.36,308,40,60,19.5
3287,10/1/2010,7,MCM2,10,2010,553.4,65,47,67.64,308,40,60,19.45
3287,10/1/2010,8,MCM2,10,2010,550.8,66,48,66.92,308,40,60,19.5
3287,10/1/2010,9,MCM2,10,2010,755.4,92,67,66.92,108,60,60,19.55
3287,10/1/2010,10,MCM2,10,2010,1006.5,125,91,66.56,427,90,60,19.7
3287,10/1/2010,11,MCM2,10,2010,1106.1,136,99,65.48,427,90,60,19.85
3287,10/1/2010,15,MCM2,10,2010,1114.4,136,99,72.5,762,90,70,19.95
3287,10/1/2010,16,MCM2,10,2010,1109.5,136,99,74.12,762,90,70,19.9
3287,10/1/2010,18,MCM2,10,2010,1115.1,137,99,76.46,762,90,70,19.65
3287,10/1/2010,19,MCM2,10,2010,1110.6,137,99,78.26,762,90,70,19.5
3287,10/1/2010,20,MCM2,10,2010,1103,137,99,77.72,762,90,70,19.5
3287,10/1/2010,21,MCM2,10,2010,1112.4,137,99,79.16,762,90,70,19.5
3287,10/1/2010,22,MCM2,10,2010,773.8,96,70,78.62,76,70,70,19.45
3287,10/1/2010,23,MCM2,10,2010,544.3,66,48,77.54,567,40,70,19.45
3287,10/2/2010,0,MCM2,10,2010,544.8,65,47,71.78,567,40,70,19.4
3287,10/2/2010,1,MCM2,10,2010,561.6,68,49,69.44,308,40,60,19.15
3287,10/2/2010,2,MCM2,10,2010,769.3,95,69,68.18,108,60,60,19.15
3287,10/2/2010,3,MCM2,10,2010,767.4,95,69,67.1,108,60,60,19.1
3287,10/2/2010,4,MCM2,10,2010,765.5,95,69,64.22,108,60,60,19.1
3287,10/2/2010,5,MCM2,10,2010,761.8,95,69,62.24,108,60,60,19.15
3287,10/2/2010,6,MCM2,10,2010,755.6,95,69,61.34,108,60,60,19.2
3287,10/2/2010,7,MCM2,10,2010,753.4,95,69,60.44,108,60,60,19.15
3287,10/2/2010,8,MCM2,10,2010,760.6,95,69,59,99,60,50,19.15
3287,10/2/2010,9,MCM2,10,2010,752.6,95,69,58.46,99,60,50,19.2
3287,10/2/2010,10,MCM2,10,2010,760,95,69,57.92,99,60,50,19.35
3287,10/2/2010,11,MCM2,10,2010,760.8,95,69,57.38,99,60,50,19.45
3287,10/2/2010,12,MCM2,10,2010,766.1,95,69,57.56,99,60,50,19.55
3287,10/2/2010,13,MCM2,10,2010,765.4,95,69,59.54,99,60,50,19.6
3287,10/2/2010,14,MCM2,10,2010,768.7,95,69,63.14,108,60,60,19.6
3287,10/2/2010,15,MCM2,10,2010,988.5,123,89,65.84,99,80,60,19.6
3287,10/2/2010,16,MCM2,10,2010,1109.7,137,99,67.64,427,90,60,19.55
3287,10/2/2010,17,MCM2,10,2010,1109.9,137,99,69.98,427,90,60,19.45
3287,10/2/2010,18,MCM2,10,2010,1109.2,137,99,73.94,762,90,70,19.4
3287,10/2/2010,19,MCM2,10,2010,1112,137,99,74.48,762,90,70,19.35
3287,10/2/2010,20,MCM2,10,2010,1115,137,99,75.2,762,90,70,19.25
3287,10/2/2010,21,MCM2,10,2010,807.8,101,73,77.54,76,70,70,19.25
3287,10/2/2010,22,MCM2,10,2010,771.7,94,68,76.82,86,60,70,19.2
3287,10/2/2010,23,MCM2,10,2010,561.3,67,49,74.66,567,40,70,19.2
3287,10/3/2010,0,MCM2,10,2010,565.3,67,49,68.72,308,40,60,19.1
3287,10/3/2010,1,MCM2,10,2010,563.9,67,49,65.48,308,40,60,19.05
3287,10/3/2010,2,MCM2,10,2010,565.8,67,49,65.48,308,40,60,18.95
3287,10/3/2010,3,MCM2,10,2010,560.6,67,49,63.5,308,40,60,18.9
3287,10/3/2010,4,MCM2,10,2010,563.9,67,49,62.42,308,40,60,18.85
3287,10/3/2010,5,MCM2,10,2010,562.2,67,49,61.52,308,40,60,18.85
3287,10/3/2010,6,MCM2,10,2010,560.4,67,49,60.08,308,40,60,18.85
3287,10/3/2010,7,MCM2,10,2010,557.8,67,49,58.82,141,40,50,18.85
3287,10/3/2010,8,MCM2,10,2010,560.7,67,49,57.92,141,40,50,18.9
3287,10/3/2010,9,MCM2,10,2010,686.5,86,62,56.3,99,60,50,18.95
3287,10/3/2010,10,MCM2,10,2010,789.1,97,70,55.58,125,70,50,19.05
3287,10/3/2010,11,MCM2,10,2010,789.4,97,70,54.32,125,70,50,19.15
3287,10/3/2010,12,MCM2,10,2010,789.6,97,70,54.32,125,70,50,19.5
3287,10/3/2010,13,MCM2,10,2010,792.6,97,70,58.82,125,70,50,19.5
3287,10/3/2010,14,MCM2,10,2010,793.3,97,70,62.96,59,70,60,19.45
3287,10/3/2010,15,MCM2,10,2010,785.5,97,70,64.4,59,70,60,19.4
3287,10/3/2010,16,MCM2,10,2010,1055.3,130,94,68.54,427,90,60,19.4
3287,10/3/2010,17,MCM2,10,2010,1116.6,137,99,70.16,762,90,70,19.25
3287,10/3/2010,18,MCM2,10,2010,1114,137,99,72.32,762,90,70,19.2
3287,10/3/2010,19,MCM2,10,2010,1117.3,137,99,72.32,762,90,70,19.15
3287,10/3/2010,20,MCM2,10,2010,1100.7,135,98,73.22,762,90,70,19.15
3287,10/3/2010,21,MCM2,10,2010,655.2,81,59,73.22,40,50,70,19.1
3287,10/3/2010,22,MCM2,10,2010,543.9,66,48,70.88,567,40,70,19.15
3287,10/3/2010,23,MCM2,10,2010,540.8,65,47,70.52,567,40,70,19
3287,10/4/2010,0,MCM2,10,2010,546.8,65,47,66.92,308,40,60,18.85
3287,10/4/2010,1,MCM2,10,2010,549.5,65,47,65.48,308,40,60,18.8
3287,10/4/2010,2,MCM2,10,2010,542.4,65,47,62.78,308,40,60,18.75
3287,10/4/2010,3,MCM2,10,2010,535,65,47,62.06,308,40,60,18.75
3287,10/4/2010,4,MCM2,10,2010,540.6,65,47,61.16,308,40,60,18.7
3287,10/4/2010,5,MCM2,10,2010,725.6,91,66,60.26,108,60,60,18.65
3287,10/4/2010,6,MCM2,10,2010,1063.4,131,95,59.18,312,90,50,18.65
3287,10/4/2010,7,MCM2,10,2010,1087.8,137,99,58.46,312,90,50,18.7
3287,10/4/2010,8,MCM2,10,2010,1072.6,137,99,56.48,312,90,50,18.85
3287,10/4/2010,9,MCM2,10,2010,1079.4,137,99,55.22,312,90,50,19
3287,10/4/2010,10,MCM2,10,2010,1092.9,137,99,53.78,312,90,50,14.4
3287,10/4/2010,11,MCM2,10,2010,1090.6,137,99,52.7,312,90,50,19.25
3287,10/4/2010,12,MCM2,10,2010,1097.6,137,99,52.52,312,90,50,19.3
3287,10/4/2010,13,MCM2,10,2010,1094.7,137,99,53.78,312,90,50,19.35
3287,10/4/2010,14,MCM2,10,2010,1096,137,99,57.74,312,90,50,19.25
3287,10/4/2010,15,MCM2,10,2010,1092,137,99,60.26,427,90,60,19.3
3287,10/4/2010,20,MCM2,10,2010,1076.5,133,96,66.56,427,90,60,18.9
3287,10/4/2010,21,MCM2,10,2010,625,77,56,68,30,50,60,18.9
3287,10/4/2010,22,MCM2,10,2010,539.9,66,48,66.38,308,40,60,18.9
3287,10/5/2010,9,MCM2,10,2010,1080.6,137,99,50.18,312,90,50,18.8
3287,10/5/2010,10,MCM2,10,2010,1064.9,136,99,50,312,90,50,18.9
3287,10/5/2010,11,MCM2,10,2010,1082,137,99,49.1,314,90,40,19
3287,10/5/2010,12,MCM2,10,2010,1088.3,137,99,53.96,312,90,50,19.15
3287,10/5/2010,13,MCM2,10,2010,1094.9,137,99,54.68,312,90,50,19.1
3287,10/5/2010,14,MCM2,10,2010,1087.1,137,99,58.82,312,90,50,19.15
3287,10/5/2010,15,MCM2,10,2010,1092.3,137,99,60.26,427,90,60,19.1
3287,10/5/2010,16,MCM2,10,2010,1083.1,137,99,62.42,427,90,60,19.05
3287,10/5/2010,18,MCM2,10,2010,1097.9,137,99,66.02,427,90,60,18.75
3287,10/5/2010,19,MCM2,10,2010,1094.4,137,99,66.92,427,90,60,18.7
3287,10/5/2010,20,MCM2,10,2010,1096.1,137,99,68,427,90,60,18.65
3287,10/5/2010,21,MCM2,10,2010,1082.2,136,99,69.26,427,90,60,18.65
3287,10/5/2010,22,MCM2,10,2010,762.5,96,70,68.9,59,70,60,18.65
3287,10/5/2010,23,MCM2,10,2010,744.3,93,67,68,108,60,60,18.65
3287,10/6/2010,0,MCM2,10,2010,747,93,67,63.14,108,60,60,18.5
3287,10/6/2010,1,MCM2,10,2010,746.2,93,67,60.8,108,60,60,18.45
3287,10/6/2010,2,MCM2,10,2010,754.3,95,69,59.36,99,60,50,18.4
3287,10/6/2010,3,MCM2,10,2010,1005.2,126,91,57.74,312,90,50,18.35
3287,10/6/2010,4,MCM2,10,2010,1085.5,136,99,56.48,312,90,50,18.35
3287,10/6/2010,5,MCM2,10,2010,1030.5,130,94,54.5,312,90,50,18.4
3287,10/6/2010,6,MCM2,10,2010,970.7,123,89,53.78,47,80,50,18.45
3287,10/6/2010,7,MCM2,10,2010,973,122,88,53.42,47,80,50,18.45
3287,10/6/2010,8,MCM2,10,2010,988.6,125,91,53.42,312,90,50,18.45
3287,10/6/2010,9,MCM2,10,2010,987.6,125,91,53.6,312,90,50,18.55
3287,10/6/2010,10,MCM2,10,2010,979.6,125,91,52.52,312,90,50,18.55
3287,10/6/2010,11,MCM2,10,2010,974.9,123,89,52.34,47,80,50,18.7
3287,10/6/2010,15,MCM2,10,2010,996.1,123,89,60.98,99,80,60,18.8
3287,10/6/2010,16,MCM2,10,2010,977.9,123,89,64.76,99,80,60,18.8
3287,10/6/2010,17,MCM2,10,2010,958.1,120,87,66.38,99,80,60,18.65
3287,10/6/2010,18,MCM2,10,2010,981.4,121,88,67.1,99,80,60,18.55
3287,10/6/2010,19,MCM2,10,2010,971.1,119,86,68.9,99,80,60,18.45
3287,10/6/2010,20,MCM2,10,2010,987.4,122,88,70.34,114,80,70,18.45
3287,10/6/2010,21,MCM2,10,2010,888,110,80,72.14,114,80,70,18.45
3287,10/6/2010,22,MCM2,10,2010,648,78,57,73.04,40,50,70,18.45
3287,10/6/2010,23,MCM2,10,2010,542,65,47,71.42,567,40,70,18.45
3287,10/7/2010,0,MCM2,10,2010,544.3,65,47,68.18,308,40,60,18.4
3287,10/7/2010,1,MCM2,10,2010,548.2,66,48,66.02,308,40,60,18.35
3287,10/7/2010,2,MCM2,10,2010,541.8,65,47,64.58,308,40,60,18.3
3287,10/7/2010,3,MCM2,10,2010,543.7,65,47,62.96,308,40,60,18.3
3287,10/7/2010,4,MCM2,10,2010,550.2,65,47,58.82,141,40,50,18.3
3287,10/7/2010,5,MCM2,10,2010,821,103,75,58.28,125,70,50,18.25
3287,10/7/2010,6,MCM2,10,2010,999,123,89,59,47,80,50,18.25
3287,10/7/2010,7,MCM2,10,2010,975.1,122,88,60.26,99,80,60,18.25
3287,10/7/2010,8,MCM2,10,2010,974.2,122,88,57.92,47,80,50,18.3
3287,10/7/2010,9,MCM2,10,2010,1000.4,124,90,56.48,312,90,50,18.4
3287,10/7/2010,10,MCM2,10,2010,978.9,123,89,56.3,47,80,50,18.55
3287,10/7/2010,11,MCM2,10,2010,995.7,124,90,54.5,312,90,50,18.65
3287,10/7/2010,12,MCM2,10,2010,997.8,125,91,55.04,312,90,50,18.85
3287,10/7/2010,13,MCM2,10,2010,1009.6,125,91,59.9,312,90,50,18.95
3287,10/7/2010,14,MCM2,10,2010,1007.3,125,91,64.22,427,90,60,19.05
3287,10/7/2010,15,MCM2,10,2010,1018.1,125,91,68.54,427,90,60,19.05
3287,10/7/2010,16,MCM2,10,2010,999.5,124,90,70.34,762,90,70,18.95
3287,10/7/2010,17,MCM2,10,2010,1002.8,124,90,70.88,762,90,70,18.95
3287,10/7/2010,18,MCM2,10,2010,1019.3,125,91,73.22,762,90,70,18.85
3287,10/7/2010,19,MCM2,10,2010,1007.6,123,89,75.92,114,80,70,18.75
3287,10/7/2010,20,MCM2,10,2010,1004.7,123,89,77,114,80,70,18.8
3287,10/7/2010,21,MCM2,10,2010,993.8,122,88,78.44,114,80,70,18.8
3287,10/7/2010,22,MCM2,10,2010,750.9,92,67,79.16,86,60,70,18.85
3287,10/7/2010,23,MCM2,10,2010,548.3,66,48,77.54,567,40,70,18.8
3287,10/8/2010,0,MCM2,10,2010,548.5,65,47,72.5,567,40,70,18.7
3287,10/8/2010,1,MCM2,10,2010,548,65,47,69.26,308,40,60,18.55
3287,10/8/2010,2,MCM2,10,2010,549.2,65,47,67.28,308,40,60,18.5
3287,10/8/2010,3,MCM2,10,2010,551.5,65,47,66.92,308,40,60,18.5
3287,10/8/2010,4,MCM2,10,2010,547.7,65,47,66.38,308,40,60,18.45
3287,10/8/2010,5,MCM2,10,2010,567.3,70,51,66.02,30,50,60,18.4
3287,10/8/2010,6,MCM2,10,2010,1033.9,124,90,66.38,427,90,60,18.4
3287,10/8/2010,7,MCM2,10,2010,962.5,119,86,65.3,99,80,60,18.4
3287,10/8/2010,8,MCM2,10,2010,972.1,122,88,63.5,99,80,60,18.4
3287,10/8/2010,9,MCM2,10,2010,977.5,122,88,62.06,99,80,60,18.55
3287,10/8/2010,10,MCM2,10,2010,973.4,122,88,60.98,99,80,60,18.65
3287,10/8/2010,11,MCM2,10,2010,971,122,88,60.62,99,80,60,18.8
3287,10/8/2010,12,MCM2,10,2010,1009.5,125,91,60.8,427,90,60,18.85
3287,10/8/2010,13,MCM2,10,2010,1010.2,125,91,64.4,427,90,60,18.9
3287,10/8/2010,14,MCM2,10,2010,1022.7,125,91,66.02,427,90,60,18.9
3287,10/8/2010,15,MCM2,10,2010,1022.8,125,91,68.9,427,90,60,19
3287,10/8/2010,16,MCM2,10,2010,1018.9,125,91,70.88,762,90,70,19.15
3287,10/8/2010,17,MCM2,10,2010,1016,125,91,72.68,762,90,70,19.1
3287,10/8/2010,18,MCM2,10,2010,1025.8,125,91,74.48,762,90,70,19
3287,10/8/2010,19,MCM2,10,2010,1009.6,122,88,77.36,114,80,70,18.9
3287,10/8/2010,20,MCM2,10,2010,1010.7,123,89,76.82,114,80,70,18.9
3287,10/8/2010,21,MCM2,10,2010,916,112,81,77.72,114,80,70,18.8
3287,10/8/2010,22,MCM2,10,2010,847.2,103,75,81.32,28,70,80,18.7
3287,10/8/2010,23,MCM2,10,2010,558.9,66,48,76.82,567,40,70,18.55
3287,10/9/2010,0,MCM2,10,2010,556.8,65,47,69.08,308,40,60,18.45
3287,10/9/2010,1,MCM2,10,2010,559.7,65,47,65.84,308,40,60,18.35
3287,10/9/2010,2,MCM2,10,2010,556.8,65,47,64.22,308,40,60,18.3
3287,10/9/2010,3,MCM2,10,2010,556.7,65,47,62.78,308,40,60,18.2
3287,10/9/2010,4,MCM2,10,2010,559.4,65,47,62.96,308,40,60,18.15
3287,10/9/2010,5,MCM2,10,2010,553.3,65,47,62.6,308,40,60,18.1
3287,10/9/2010,6,MCM2,10,2010,552.8,65,47,61.34,308,40,60,18.05
3287,10/9/2010,7,MCM2,10,2010,555.6,65,47,59.54,141,40,50,18.05
3287,10/9/2010,8,MCM2,10,2010,776.1,97,70,59.54,125,70,50,18.1
3287,10/9/2010,9,MCM2,10,2010,1110.7,136,99,59.9,312,90,50,18.15
3287,10/9/2010,10,MCM2,10,2010,1111.6,137,99,59.36,312,90,50,18.35
3287,10/9/2010,11,MCM2,10,2010,1101.4,136,99,56.48,312,90,50,18.55
3287,10/9/2010,12,MCM2,10,2010,1103.2,135,98,58.1,312,90,50,18.75
3287,10/9/2010,13,MCM2,10,2010,1106,135,98,63.32,427,90,60,18.95
3287,10/9/2010,14,MCM2,10,2010,1115.6,136,99,66.38,427,90,60,18.95
3287,10/9/2010,15,MCM2,10,2010,1117.5,136,99,72.86,762,90,70,18.85
3287,10/9/2010,16,MCM2,10,2010,1116.8,136,99,72.68,762,90,70,18.7
3287,10/9/2010,17,MCM2,10,2010,1115.3,136,99,73.76,762,90,70,18.6
3287,10/9/2010,18,MCM2,10,2010,1116.2,136,99,76.82,762,90,70,18.5
3287,10/9/2010,19,MCM2,10,2010,1119.7,136,99,78.98,762,90,70,18.4
3287,10/9/2010,20,MCM2,10,2010,1125.5,136,99,78.98,762,90,70,18.4
3287,10/9/2010,21,MCM2,10,2010,1120.1,136,99,81.14,748,90,80,18.5
3287,10/9/2010,22,MCM2,10,2010,1121.1,136,99,82.94,748,90,80,18.5
3287,10/9/2010,23,MCM2,10,2010,1105.8,136,99,79.52,762,90,70,18.5
3287,10/10/2010,0,MCM2,10,2010,1115.1,136,99,71.42,762,90,70,18.5
3287,10/10/2010,1,MCM2,10,2010,1119.1,136,99,69.08,427,90,60,18.45
3287,10/10/2010,2,MCM2,10,2010,1038.1,127,92,67.28,427,90,60,18.45
3287,10/10/2010,3,MCM2,10,2010,922,113,82,65.84,99,80,60,18.45
3287,10/10/2010,4,MCM2,10,2010,952.7,117,85,65.3,99,80,60,18.4
3287,10/10/2010,5,MCM2,10,2010,982.4,120,87,63.5,99,80,60,18.3
3287,10/10/2010,6,MCM2,10,2010,1001.2,123,89,62.78,99,80,60,18.3
3287,10/10/2010,7,MCM2,10,2010,990.8,121,88,62.24,99,80,60,18.3
3287,10/10/2010,8,MCM2,10,2010,947.3,116,84,61.52,99,80,60,18.3
3287,10/10/2010,9,MCM2,10,2010,936.4,114,83,60.62,99,80,60,18.35
3287,10/10/2010,10,MCM2,10,2010,950.4,117,85,60.62,99,80,60,18.45
3287,10/10/2010,11,MCM2,10,2010,986.5,120,87,59.72,47,80,50,18.6
3287,10/10/2010,12,MCM2,10,2010,1084.6,133,96,60.62,427,90,60,18.8
3287,10/10/2010,13,MCM2,10,2010,1116.4,136,99,67.1,427,90,60,18.95
3287,10/10/2010,14,MCM2,10,2010,1114.1,136,99,66.56,427,90,60,19
3287,10/10/2010,15,MCM2,10,2010,1119.4,136,99,76.64,762,90,70,18.95
3287,10/10/2010,16,MCM2,10,2010,1126.2,136,99,72.32,762,90,70,18.8
3287,10/10/2010,17,MCM2,10,2010,1126.6,136,99,75.02,762,90,70,18.6
3287,10/10/2010,18,MCM2,10,2010,1122,136,99,79.34,762,90,70,18.5
3287,10/10/2010,19,MCM2,10,2010,1123.6,135,98,80.96,748,90,80,18.5
3287,10/10/2010,20,MCM2,10,2010,976.5,119,86,80.96,78,80,80,18.5
3287,10/10/2010,21,MCM2,10,2010,939.4,114,83,82.4,78,80,80,18.55
3287,10/10/2010,22,MCM2,10,2010,923.7,112,81,84.02,78,80,80,18.6
3287,10/10/2010,23,MCM2,10,2010,997.3,121,88,86.18,78,80,80,18.5
3287,10/11/2010,0,MCM2,10,2010,975.9,120,87,72.68,114,80,70,18.45
3287,10/11/2010,1,MCM2,10,2010,747.6,92,67,70.16,86,60,70,18.5
3287,10/11/2010,2,MCM2,10,2010,548.7,66,48,70.7,567,40,70,18.5
3287,10/11/2010,3,MCM2,10,2010,555.6,65,47,68.36,308,40,60,18.45
3287,10/11/2010,4,MCM2,10,2010,554.8,65,47,69.44,308,40,60,18.35
3287,10/11/2010,5,MCM2,10,2010,698.7,85,62,67.82,108,60,60,18.25
3287,10/11/2010,6,MCM2,10,2010,747.7,92,67,67.28,108,60,60,18.25
3287,10/11/2010,7,MCM2,10,2010,758,92,67,66.38,108,60,60,18.2
3287,10/11/2010,8,MCM2,10,2010,1005.7,124,90,70.7,762,90,70,18.3
3287,10/11/2010,9,MCM2,10,2010,1127.8,136,99,68.36,427,90,60,18.35
3287,10/11/2010,10,MCM2,10,2010,1032.3,125,91,65.84,427,90,60,18.5
3287,10/11/2010,11,MCM2,10,2010,1104.4,134,97,65.48,427,90,60,18.7
3287,10/11/2010,12,MCM2,10,2010,1124.2,137,99,63.68,427,90,60,18.85
3287,10/11/2010,13,MCM2,10,2010,1132.6,137,99,66.74,427,90,60,18.8
3287,10/11/2010,14,MCM2,10,2010,1132,136,99,73.76,762,90,70,18.75
3287,10/11/2010,15,MCM2,10,2010,1145.4,137,99,73.04,762,90,70,18.7
3287,10/11/2010,16,MCM2,10,2010,1138.4,136,99,75.74,762,90,70,18.6
3287,10/11/2010,17,MCM2,10,2010,1136.8,136,99,79.7,762,90,70,18.55
3287,10/11/2010,18,MCM2,10,2010,1125,136,99,81.14,748,90,80,18.45
3287,10/11/2010,19,MCM2,10,2010,1137.9,136,99,81.86,748,90,80,18.75
3287,10/11/2010,20,MCM2,10,2010,1135.9,136,99,84.02,748,90,80,18.75
3287,10/11/2010,21,MCM2,10,2010,1138.3,136,99,84.02,748,90,80,18.65
3287,10/11/2010,22,MCM2,10,2010,1131.7,136,99,83.48,748,90,80,18.65
3287,10/11/2010,23,MCM2,10,2010,1128.5,136,99,80.06,748,90,80,18.7
3287,10/12/2010,0,MCM2,10,2010,1125.4,136,99,77,762,90,70,18.7
3287,10/12/2010,1,MCM2,10,2010,1121.5,136,99,72.14,762,90,70,18.7
3287,10/12/2010,2,MCM2,10,2010,1126.7,136,99,71.24,762,90,70,18.7
3287,10/12/2010,3,MCM2,10,2010,1124.7,136,99,69.98,427,90,60,18.65
3287,10/12/2010,4,MCM2,10,2010,1127.6,136,99,74.12,762,90,70,18.65
3287,10/12/2010,5,MCM2,10,2010,1121.4,136,99,74.12,762,90,70,18.65
3287,10/12/2010,6,MCM2,10,2010,1111.5,136,99,72.68,762,90,70,18.6
3287,10/12/2010,7,MCM2,10,2010,1088.1,131,95,71.96,762,90,70,18.55
3287,10/12/2010,8,MCM2,10,2010,1000.5,122,88,69.26,99,80,60,18.6
3287,10/12/2010,9,MCM2,10,2010,1005.4,121,88,68.9,99,80,60,18.65
3287,10/12/2010,10,MCM2,10,2010,1014.3,123,89,69.8,99,80,60,18.7
3287,10/12/2010,11,MCM2,10,2010,1083.5,131,95,69.08,427,90,60,18.8
3287,10/12/2010,12,MCM2,10,2010,1121.5,136,99,69.08,427,90,60,18.95
3287,10/12/2010,13,MCM2,10,2010,1131.5,136,99,69.98,427,90,60,18.9
3287,10/12/2010,14,MCM2,10,2010,1137,136,99,71.78,762,90,70,19
3287,10/12/2010,15,MCM2,10,2010,1145.9,136,99,73.4,762,90,70,19
3287,10/12/2010,16,MCM2,10,2010,1136.2,136,99,75.92,762,90,70,19
3287,10/12/2010,17,MCM2,10,2010,1148,136,99,79.52,762,90,70,19
3287,10/12/2010,18,MCM2,10,2010,1131.3,136,99,81.14,748,90,80,18.9
3287,10/12/2010,19,MCM2,10,2010,1137.8,136,99,82.04,748,90,80,18.8
3287,10/12/2010,20,MCM2,10,2010,1135.7,136,99,81.32,748,90,80,18.75
3287,10/12/2010,21,MCM2,10,2010,1133.1,136,99,81.14,748,90,80,18.75
3287,10/12/2010,22,MCM2,10,2010,1139.7,137,99,80.24,748,90,80,18.75
3287,10/12/2010,23,MCM2,10,2010,1129.7,137,99,78.98,762,90,70,18.75
3287,10/13/2010,0,MCM2,10,2010,1137.3,137,99,77.54,762,90,70,18.7
3287,10/13/2010,1,MCM2,10,2010,1029.8,124,90,74.48,762,90,70,18.75
3287,10/13/2010,2,MCM2,10,2010,758.2,91,66,75.2,86,60,70,18.7
3287,10/13/2010,3,MCM2,10,2010,763.8,91,66,74.84,86,60,70,18.65
3287,10/13/2010,4,MCM2,10,2010,763.2,91,66,72.5,86,60,70,18.55
3287,10/13/2010,5,MCM2,10,2010,786.5,95,69,70.88,86,60,70,18.45
3287,10/13/2010,6,MCM2,10,2010,1119.5,133,96,68.9,427,90,60,18.45
3287,10/13/2010,7,MCM2,10,2010,1111.9,136,99,67.82,427,90,60,18.4
3287,10/13/2010,8,MCM2,10,2010,1124,136,99,65.66,427,90,60,18.4
3287,10/13/2010,9,MCM2,10,2010,1122.9,136,99,65.12,427,90,60,18.5
3287,10/13/2010,10,MCM2,10,2010,1124.7,136,99,63.5,427,90,60,18.65
3287,10/13/2010,11,MCM2,10,2010,1132.5,136,99,62.78,427,90,60,18.8
3287,10/13/2010,12,MCM2,10,2010,1131.9,136,99,62.6,427,90,60,19
3287,10/13/2010,13,MCM2,10,2010,1130.7,136,99,67.82,427,90,60,19.15
3287,10/13/2010,14,MCM2,10,2010,1139.2,136,99,70.52,762,90,70,19.3
3287,10/13/2010,15,MCM2,10,2010,1135,136,99,70.34,762,90,70,19.3
3287,10/13/2010,16,MCM2,10,2010,1135.9,136,99,76.1,762,90,70,19.15
3287,10/13/2010,17,MCM2,10,2010,1134.8,136,99,73.94,762,90,70,19.05
3287,10/13/2010,18,MCM2,10,2010,1148.1,136,99,75.74,762,90,70,18.85
3287,10/13/2010,19,MCM2,10,2010,1132.9,136,99,78.26,762,90,70,18.7
3287,10/13/2010,20,MCM2,10,2010,1134.6,136,99,79.7,762,90,70,18.8
3287,10/13/2010,21,MCM2,10,2010,1072.8,128,93,79.16,762,90,70,18.85
3287,10/13/2010,22,MCM2,10,2010,565.1,67,49,82.04,433,40,80,18.85
3287,10/13/2010,23,MCM2,10,2010,559.9,65,47,75.2,567,40,70,18.8
3287,10/14/2010,0,MCM2,10,2010,562.9,65,47,71.78,567,40,70,18.7
3287,10/14/2010,1,MCM2,10,2010,562.9,65,47,70.16,567,40,70,18.65
3287,10/14/2010,2,MCM2,10,2010,564.9,65,47,73.4,567,40,70,18.55
3287,10/14/2010,3,MCM2,10,2010,647,77,56,70.34,40,50,70,18.55
3287,10/14/2010,4,MCM2,10,2010,821,97,70,68.18,59,70,60,18.55
3287,10/14/2010,5,MCM2,10,2010,1136.6,134,97,67.64,427,90,60,18.5
3287,10/14/2010,6,MCM2,10,2010,1147.3,137,99,67.28,427,90,60,18.55
3287,10/14/2010,7,MCM2,10,2010,1134.3,137,99,64.76,427,90,60,18.55
3287,10/14/2010,8,MCM2,10,2010,1135.8,137,99,63.68,427,90,60,18.6
3287,10/14/2010,9,MCM2,10,2010,1106.9,137,99,63.5,427,90,60,18.65
3287,10/14/2010,10,MCM2,10,2010,1113.6,137,99,63.86,427,90,60,18.75
3287,10/14/2010,12,MCM2,10,2010,1111.1,136,99,60.98,427,90,60,19
3287,10/14/2010,13,MCM2,10,2010,1101.2,137,99,62.78,427,90,60,18.95
3287,10/14/2010,14,MCM2,10,2010,1101.4,136,99,66.38,427,90,60,18.95
3287,10/14/2010,15,MCM2,10,2010,1106,137,99,70.7,762,90,70,18.95
3287,10/14/2010,16,MCM2,10,2010,1114.2,137,99,73.4,762,90,70,18.85
3287,10/14/2010,17,MCM2,10,2010,1112.1,136,99,72.86,762,90,70,18.75
3287,10/14/2010,18,MCM2,10,2010,931.6,116,84,72.68,114,80,70,18.6
3287,10/14/2010,19,MCM2,10,2010,1048.9,130,94,73.04,762,90,70,18.55
3287,10/14/2010,20,MCM2,10,2010,1001,124,90,73.94,762,90,70,18.5
3287,10/14/2010,21,MCM2,10,2010,515.5,66,48,74.48,567,40,70,18.45
3287,11/4/2010,14,MCM2,11,2010,417.3,39,28,53.42,21,20,50,16.8
3287,11/4/2010,15,MCM2,11,2010,416.1,40,29,53.78,21,20,50,16.8
3287,11/4/2010,16,MCM2,11,2010,416.7,40,29,54.32,21,20,50,16.8
3287,11/4/2010,17,MCM2,11,2010,414.3,40,29,54.86,21,20,50,16.8
3287,11/4/2010,19,MCM2,11,2010,407.4,40,29,57.02,21,20,50,16.8
3287,11/4/2010,20,MCM2,11,2010,406.3,40,29,57.2,21,20,50,16.8
3287,11/4/2010,21,MCM2,11,2010,404.8,40,29,55.94,21,20,50,16.75
3287,11/4/2010,22,MCM2,11,2010,410,40,29,54.86,21,20,50,16.75
3287,11/4/2010,23,MCM2,11,2010,409.4,40,29,54.68,21,20,50,16.65
3287,11/5/2010,0,MCM2,11,2010,409,41,30,54.5,6,30,50,16.55
3287,11/5/2010,1,MCM2,11,2010,408.8,41,30,54.5,6,30,50,16.45
3287,11/5/2010,2,MCM2,11,2010,442.2,44,32,53.6,6,30,50,16.45
3287,11/5/2010,6,MCM2,11,2010,522,57,41,47.48,123,40,40,16.45
3287,11/5/2010,7,MCM2,11,2010,529.9,58,42,47.84,123,40,40,16.45
3287,11/5/2010,13,MCM2,11,2010,748.1,84,61,45.5,64,60,40,16.85
3287,11/5/2010,14,MCM2,11,2010,791,93,67,46.58,64,60,40,16.85
3287,11/5/2010,16,MCM2,11,2010,803.6,96,70,53.96,125,70,50,16.65
3287,11/5/2010,17,MCM2,11,2010,814.2,96,70,53.42,125,70,50,16.55
3287,11/5/2010,18,MCM2,11,2010,805.9,96,70,55.4,125,70,50,16.6
3287,11/5/2010,19,MCM2,11,2010,801.7,96,70,54.14,125,70,50,16.6
3287,11/5/2010,20,MCM2,11,2010,805.7,96,70,54.68,125,70,50,16.5
3287,11/5/2010,21,MCM2,11,2010,802.2,96,70,51.62,125,70,50,16.45
3287,11/5/2010,22,MCM2,11,2010,797.4,96,70,52.88,125,70,50,16.45
3287,11/5/2010,23,MCM2,11,2010,801.2,96,70,51.62,125,70,50,16.5
3287,11/6/2010,0,MCM2,11,2010,799,96,70,51.44,125,70,50,16.4
3287,11/6/2010,1,MCM2,11,2010,797.7,96,70,49.46,133,70,40,16.35
3287,11/6/2010,2,MCM2,11,2010,795.7,96,70,47.66,133,70,40,16.3
3287,11/6/2010,3,MCM2,11,2010,805.2,96,70,45.32,133,70,40,16.3
3287,11/6/2010,4,MCM2,11,2010,792.3,96,70,44.6,133,70,40,16.25
3287,11/6/2010,5,MCM2,11,2010,796.5,96,70,43.88,133,70,40,16.25
3287,11/6/2010,6,MCM2,11,2010,798.1,96,70,41.9,133,70,40,16.3
3287,11/6/2010,7,MCM2,11,2010,780.1,95,69,41.72,64,60,40,16.3
3287,11/6/2010,8,MCM2,11,2010,828.9,102,74,41.54,133,70,40,16.35
3287,11/6/2010,9,MCM2,11,2010,1002.5,123,89,40.64,43,80,40,16.4
3287,11/6/2010,10,MCM2,11,2010,1048.6,130,94,41,314,90,40,16.65
3287,11/6/2010,11,MCM2,11,2010,1052.4,130,94,41.54,314,90,40,16.55
3287,11/6/2010,12,MCM2,11,2010,1065.2,130,94,42.26,314,90,40,16.65
3287,11/6/2010,13,MCM2,11,2010,888.9,109,79,42.62,133,70,40,16.6
3287,11/6/2010,14,MCM2,11,2010,855.8,106,77,44.06,133,70,40,16.5
3287,11/6/2010,15,MCM2,11,2010,859.5,106,77,48.2,133,70,40,16.5
3287,11/6/2010,16,MCM2,11,2010,956.2,119,86,51.08,47,80,50,16.45
3287,11/6/2010,17,MCM2,11,2010,1058.6,130,94,50.36,312,90,50,16.35
3287,11/6/2010,18,MCM2,11,2010,1057.2,130,94,52.34,312,90,50,16.35
3287,11/6/2010,19,MCM2,11,2010,1056.2,130,94,51.62,312,90,50,16.35
3287,11/6/2010,20,MCM2,11,2010,1056.2,130,94,53.42,312,90,50,16.3
3287,11/6/2010,21,MCM2,11,2010,1056.3,130,94,54.32,312,90,50,16.3
3287,11/6/2010,22,MCM2,11,2010,1046.3,130,94,51.8,312,90,50,16.3
3287,11/6/2010,23,MCM2,11,2010,1052.4,130,94,48.92,314,90,40,16.3
3287,11/7/2010,0,MCM2,11,2010,1043.7,130,94,47.48,314,90,40,16.25
3287,11/7/2010,1,MCM2,11,2010,1052.8,130,94,46.22,314,90,40,16.25
3287,11/7/2010,2,MCM2,11,2010,1048.1,130,94,44.6,314,90,40,16.2
3287,11/7/2010,3,MCM2,11,2010,1047.2,130,94,42.62,314,90,40,16.2
3287,11/7/2010,4,MCM2,11,2010,1046.8,130,94,41.9,314,90,40,16.2
3287,11/7/2010,5,MCM2,11,2010,1039.9,130,94,41.72,314,90,40,16.2
3287,11/7/2010,6,MCM2,11,2010,1045.2,130,94,40.28,314,90,40,16.2
3287,11/7/2010,7,MCM2,11,2010,1043.2,130,94,39.56,262,90,30,16.15
3287,11/7/2010,8,MCM2,11,2010,1045.1,130,94,38.66,262,90,30,16.15
3287,11/7/2010,9,MCM2,11,2010,1045.3,130,94,38.12,262,90,30,16.2
3287,11/7/2010,10,MCM2,11,2010,1032.8,130,94,37.58,262,90,30,16.25
3287,11/7/2010,11,MCM2,11,2010,1035.1,130,94,36.86,262,90,30,16.35
3287,11/7/2010,12,MCM2,11,2010,1045,130,94,36.14,262,90,30,16.35
3287,11/7/2010,13,MCM2,11,2010,944,117,85,39.74,18,80,30,16.45
3287,11/7/2010,14,MCM2,11,2010,706.7,88,64,42.62,64,60,40,16.4
3287,11/7/2010,15,MCM2,11,2010,542.2,66,48,45.14,123,40,40,16.3
3287,11/7/2010,16,MCM2,11,2010,583.3,72,52,48.92,12,50,40,16.25
3287,11/7/2010,17,MCM2,11,2010,920.7,113,82,50.18,47,80,50,16
3287,11/7/2010,18,MCM2,11,2010,1059.8,129,93,52.88,312,90,50,15.95
3287,11/7/2010,19,MCM2,11,2010,1064.9,130,94,52.88,312,90,50,16.05
3287,11/7/2010,20,MCM2,11,2010,1062.1,130,94,55.4,312,90,50,16.05
3287,11/7/2010,21,MCM2,11,2010,1066.1,130,94,56.3,312,90,50,16.1
3287,11/7/2010,22,MCM2,11,2010,1084.3,133,96,55.58,312,90,50,16.05
3287,11/7/2010,23,MCM2,11,2010,1083.3,133,96,51.44,312,90,50,16.05
3287,11/8/2010,0,MCM2,11,2010,1064.1,131,95,48.92,314,90,40,16.1
3287,11/8/2010,1,MCM2,11,2010,1069.6,131,95,47.3,314,90,40,16.05
3287,11/8/2010,2,MCM2,11,2010,1055.8,129,93,45.5,314,90,40,16.05
3287,11/8/2010,3,MCM2,11,2010,1071.7,131,95,45.32,314,90,40,16.05
3287,11/8/2010,4,MCM2,11,2010,1070.9,132,96,44.96,314,90,40,15.95
3287,11/8/2010,5,MCM2,11,2010,1077.9,132,96,45.68,314,90,40,15.85
3287,11/8/2010,6,MCM2,11,2010,1073.8,131,95,45.5,314,90,40,15.85
3287,11/8/2010,7,MCM2,11,2010,1067.2,131,95,45.5,314,90,40,15.9
3287,11/8/2010,8,MCM2,11,2010,1073.9,131,95,44.06,314,90,40,15.85
3287,11/8/2010,9,MCM2,11,2010,1072.1,131,95,42.26,314,90,40,15.95
3287,11/8/2010,10,MCM2,11,2010,934.6,114,83,41.18,43,80,40,15.95
3287,11/8/2010,11,MCM2,11,2010,845.4,105,76,41.72,133,70,40,16.2
3287,11/8/2010,12,MCM2,11,2010,872.8,107,78,41.72,133,70,40,16.25
3287,11/8/2010,13,MCM2,11,2010,822,101,73,44.96,133,70,40,16.35
3287,11/8/2010,14,MCM2,11,2010,806.3,99,72,46.76,133,70,40,16.4
3287,11/8/2010,15,MCM2,11,2010,560,66,48,54.68,141,40,50,16.3
3287,11/8/2010,16,MCM2,11,2010,564.6,65,47,58.64,141,40,50,16.2
3287,11/8/2010,17,MCM2,11,2010,669.3,80,58,59.54,20,50,50,16.05
3287,11/8/2010,18,MCM2,11,2010,1085.9,129,93,61.7,427,90,60,15.95
3287,11/8/2010,19,MCM2,11,2010,1104.5,133,96,64.94,427,90,60,15.85
3287,11/8/2010,20,MCM2,11,2010,1092.4,132,96,66.56,427,90,60,16.05
3287,11/8/2010,21,MCM2,11,2010,1099.4,132,96,67.82,427,90,60,16.05
3287,11/8/2010,22,MCM2,11,2010,1094.6,132,96,67.82,427,90,60,16.05
3287,11/8/2010,23,MCM2,11,2010,1081.8,132,96,64.04,427,90,60,16.05
3287,11/9/2010,0,MCM2,11,2010,1094.3,132,96,61.88,427,90,60,16.05
3287,11/9/2010,1,MCM2,11,2010,1091.8,132,96,60.8,427,90,60,16.1
3287,11/9/2010,2,MCM2,11,2010,1093.8,132,96,58.46,312,90,50,16.05
3287,11/9/2010,3,MCM2,11,2010,1095.4,132,96,57.92,312,90,50,16.05
3287,11/9/2010,4,MCM2,11,2010,1101.9,132,96,56.66,312,90,50,16
3287,11/9/2010,5,MCM2,11,2010,1088.8,132,96,54.86,312,90,50,16
3287,11/9/2010,6,MCM2,11,2010,1082.4,132,96,53.6,312,90,50,16
3287,11/9/2010,7,MCM2,11,2010,1094.1,132,96,52.88,312,90,50,16
3287,11/9/2010,8,MCM2,11,2010,1086.7,132,96,51.62,312,90,50,16
3287,11/9/2010,9,MCM2,11,2010,1077.4,131,95,50.36,312,90,50,16.1
3287,11/9/2010,10,MCM2,11,2010,994.1,121,88,49.28,43,80,40,16.2
3287,11/9/2010,11,MCM2,11,2010,929.5,113,82,48.92,43,80,40,16.3
3287,11/9/2010,12,MCM2,11,2010,953.3,115,83,46.76,43,80,40,16.35
3287,11/9/2010,13,MCM2,11,2010,1030.1,123,89,58.1,47,80,50,16.55
3287,11/9/2010,14,MCM2,11,2010,1008.9,121,88,58.28,47,80,50,16.6
3287,11/9/2010,15,MCM2,11,2010,999.7,120,87,67.64,99,80,60,16.6
3287,11/9/2010,16,MCM2,11,2010,1047.8,125,91,67.28,427,90,60,16.55
3287,11/9/2010,17,MCM2,11,2010,1008.1,121,88,69.26,99,80,60,16.45
3287,11/9/2010,18,MCM2,11,2010,1045.4,125,91,69.08,427,90,60,16.45
3287,11/9/2010,19,MCM2,11,2010,1043.5,125,91,68,427,90,60,16.35
3287,11/9/2010,20,MCM2,11,2010,1026.5,122,88,69.98,99,80,60,16.4
3287,11/9/2010,21,MCM2,11,2010,1013.9,122,88,73.04,114,80,70,16.3
3287,11/9/2010,22,MCM2,11,2010,785.2,94,68,82.94,80,60,80,16.3
3287,11/9/2010,23,MCM2,11,2010,756.4,90,65,64.22,108,60,60,16.25
3287,11/10/2010,0,MCM2,11,2010,760.1,90,65,59.72,99,60,50,16.15
3287,11/10/2010,1,MCM2,11,2010,695.8,82,59,57.2,20,50,50,16.05
3287,11/10/2010,2,MCM2,11,2010,560.5,66,48,56.12,141,40,50,16.05
3287,11/10/2010,3,MCM2,11,2010,560,65,47,56.12,141,40,50,16
3287,11/10/2010,4,MCM2,11,2010,562,65,47,55.58,141,40,50,15.9
3287,11/10/2010,5,MCM2,11,2010,556.4,65,47,54.86,141,40,50,15.9
3287,11/10/2010,6,MCM2,11,2010,964.7,112,81,53.78,47,80,50,15.85
3287,11/10/2010,7,MCM2,11,2010,1092.8,130,94,51.8,312,90,50,15.8
3287,11/10/2010,8,MCM2,11,2010,1094.1,132,96,51.44,312,90,50,15.9
3287,11/10/2010,9,MCM2,11,2010,1034.7,132,96,50.18,312,90,50,16.05
3287,11/10/2010,10,MCM2,11,2010,1080.7,132,96,49.82,314,90,40,16.2
3287,11/10/2010,11,MCM2,11,2010,939.4,120,87,48.92,43,80,40,16.35
3287,11/10/2010,12,MCM2,11,2010,917.1,115,83,48.56,43,80,40,16.45
3287,11/10/2010,13,MCM2,11,2010,987.9,122,88,53.42,47,80,50,16.45
3287,11/10/2010,14,MCM2,11,2010,1009.7,125,91,55.04,312,90,50,16.5
3287,11/10/2010,15,MCM2,11,2010,1012.8,125,91,59,312,90,50,16.65
3287,11/10/2010,16,MCM2,11,2010,971.9,121,88,62.24,99,80,60,16.65
3287,11/10/2010,17,MCM2,11,2010,993.8,124,90,64.58,427,90,60,16.55
3287,11/10/2010,18,MCM2,11,2010,1017.2,126,91,65.3,427,90,60,16.45
3287,11/10/2010,19,MCM2,11,2010,1014.4,126,91,66.92,427,90,60,16.45
3287,11/10/2010,20,MCM2,11,2010,1005.4,125,91,68.9,427,90,60,16.45
3287,11/10/2010,21,MCM2,11,2010,1009.9,126,91,68.72,427,90,60,16.4
3287,11/10/2010,22,MCM2,11,2010,740.4,93,67,68,108,60,60,16.4
3287,11/10/2010,23,MCM2,11,2010,541.3,66,48,63.86,308,40,60,16.3
3287,11/11/2010,0,MCM2,11,2010,535.3,65,47,59.18,141,40,50,16.15
3287,11/11/2010,1,MCM2,11,2010,542,65,47,56.48,141,40,50,15.95
3287,11/11/2010,2,MCM2,11,2010,542.4,65,47,54.68,141,40,50,15.9
3287,11/11/2010,3,MCM2,11,2010,540.5,65,47,54.14,141,40,50,15.8
3287,11/11/2010,4,MCM2,11,2010,537.3,65,47,52.88,141,40,50,15.8
3287,11/11/2010,5,MCM2,11,2010,536.5,65,47,51.8,141,40,50,15.75
3287,11/11/2010,6,MCM2,11,2010,774.1,95,69,51.98,99,60,50,15.7
3287,11/11/2010,7,MCM2,11,2010,989.9,125,91,50.9,312,90,50,15.7
3287,11/11/2010,8,MCM2,11,2010,961.7,125,91,49.82,314,90,40,15.8
3287,11/11/2010,9,MCM2,11,2010,959,122,88,49.1,43,80,40,16
3287,11/11/2010,10,MCM2,11,2010,913.4,117,85,47.66,43,80,40,16.6
3287,11/11/2010,11,MCM2,11,2010,873.2,110,80,47.12,43,80,40,16.2
3287,11/11/2010,12,MCM2,11,2010,863.5,108,78,47.12,133,70,40,16.4
3287,11/11/2010,13,MCM2,11,2010,1004.4,125,91,53.6,312,90,50,16.3
3287,11/11/2010,14,MCM2,11,2010,1044.9,130,94,53.78,312,90,50,16.4
3287,11/11/2010,15,MCM2,11,2010,1044.1,130,94,60.08,427,90,60,16.6
3287,11/11/2010,16,MCM2,11,2010,1045.9,130,94,62.06,427,90,60,16.65
3287,11/11/2010,18,MCM2,11,2010,1038.7,131,95,66.56,427,90,60,16.5
3287,11/11/2010,19,MCM2,11,2010,1078,134,97,69.26,427,90,60,16.45
3287,11/11/2010,20,MCM2,11,2010,1072.2,134,97,69.08,427,90,60,16.45
3287,11/11/2010,21,MCM2,11,2010,1070.6,134,97,74.12,762,90,70,16.4
3287,11/11/2010,22,MCM2,11,2010,787.3,100,72,71.78,76,70,70,16.35
3287,11/11/2010,23,MCM2,11,2010,532.7,66,48,64.04,308,40,60,16.25
3287,11/12/2010,0,MCM2,11,2010,530.2,66,48,59.54,141,40,50,16.1
3287,11/12/2010,1,MCM2,11,2010,534,65,47,57.02,141,40,50,15.9
3287,11/12/2010,2,MCM2,11,2010,529.5,65,47,56.3,141,40,50,15.85
3287,11/12/2010,3,MCM2,11,2010,530,65,47,55.4,141,40,50,15.8
3287,11/12/2010,4,MCM2,11,2010,529.9,66,48,55.4,141,40,50,15.75
3287,11/12/2010,5,MCM2,11,2010,908.6,116,84,54.14,47,80,50,15.7
3287,11/12/2010,6,MCM2,11,2010,1037.2,131,95,52.16,312,90,50,15.65
3287,11/12/2010,7,MCM2,11,2010,1008.9,129,93,50,312,90,50,15.75
3287,11/12/2010,8,MCM2,11,2010,984.9,126,91,48.56,314,90,40,15.85
3287,11/12/2010,9,MCM2,11,2010,974.9,124,90,46.76,314,90,40,15.95
3287,11/12/2010,10,MCM2,11,2010,988.3,125,91,45.14,314,90,40,16.05
3287,11/12/2010,11,MCM2,11,2010,979.5,124,90,45.32,314,90,40,16.2
3287,11/12/2010,12,MCM2,11,2010,987.7,126,91,44.06,314,90,40,16.25
3287,11/12/2010,13,MCM2,11,2010,992.1,125,91,44.42,314,90,40,16.3
3287,11/12/2010,14,MCM2,11,2010,1004.9,126,91,50.36,312,90,50,16.35
3287,11/12/2010,15,MCM2,11,2010,988.2,125,91,52.88,312,90,50,16.35
3287,11/12/2010,16,MCM2,11,2010,1006.3,126,91,54.5,312,90,50,16.25
3287,11/12/2010,17,MCM2,11,2010,1008.3,126,91,60.08,427,90,60,16.2
3287,11/12/2010,18,MCM2,11,2010,984.8,124,90,62.96,427,90,60,16
3287,11/12/2010,19,MCM2,11,2010,985.2,123,89,65.48,99,80,60,15.95
3287,11/12/2010,20,MCM2,11,2010,982.5,123,89,66.56,99,80,60,15.95
3287,11/12/2010,21,MCM2,11,2010,956.2,119,86,68.18,99,80,60,15.95
3287,11/12/2010,22,MCM2,11,2010,949.9,120,87,68.72,99,80,60,15.95
3287,11/12/2010,23,MCM2,11,2010,992.9,124,90,60.44,427,90,60,15.85
3287,11/13/2010,0,MCM2,11,2010,936,119,86,55.04,47,80,50,15.85
3287,11/13/2010,1,MCM2,11,2010,944.9,118,86,51.98,47,80,50,15.85
3287,11/13/2010,2,MCM2,11,2010,948,119,86,49.64,43,80,40,15.85
3287,11/13/2010,3,MCM2,11,2010,944.4,118,86,48.38,43,80,40,15.75
3287,11/13/2010,4,MCM2,11,2010,1062.9,133,96,46.76,314,90,40,15.8
3287,11/13/2010,5,MCM2,11,2010,1079.1,135,98,45.5,314,90,40,15.75
3287,11/13/2010,6,MCM2,11,2010,1070.5,135,98,44.24,314,90,40,15.8
3287,11/13/2010,7,MCM2,11,2010,1077.4,135,98,44.42,314,90,40,15.85
3287,11/13/2010,8,MCM2,11,2010,1081.9,136,99,43.52,314,90,40,15.85
3287,11/13/2010,9,MCM2,11,2010,1077.8,136,99,41.9,314,90,40,15.9
3287,11/13/2010,10,MCM2,11,2010,1075.8,136,99,41.36,314,90,40,16
3287,11/13/2010,11,MCM2,11,2010,1086.2,136,99,40.82,314,90,40,16.15
3287,11/13/2010,12,MCM2,11,2010,1092.1,136,99,40.28,314,90,40,16.25
3287,11/13/2010,13,MCM2,11,2010,893.8,112,81,47.3,43,80,40,16.4
3287,11/13/2010,14,MCM2,11,2010,740.7,93,67,50.72,99,60,50,16.45
3287,11/13/2010,15,MCM2,11,2010,727.5,91,66,54.68,99,60,50,16.4
3287,11/13/2010,16,MCM2,11,2010,750.6,93,67,55.4,99,60,50,16.3
3287,11/13/2010,17,MCM2,11,2010,1051.5,130,94,57.2,312,90,50,16.1
3287,11/13/2010,18,MCM2,11,2010,1090.9,134,97,59,312,90,50,16
3287,11/13/2010,19,MCM2,11,2010,1092.4,135,98,61.7,427,90,60,16.05
3287,11/13/2010,20,MCM2,11,2010,1087.3,135,98,63.5,427,90,60,16.05
3287,11/13/2010,21,MCM2,11,2010,1090.1,135,98,65.12,427,90,60,16.05
3287,11/13/2010,22,MCM2,11,2010,1096.1,135,98,66.02,427,90,60,16
3287,11/13/2010,23,MCM2,11,2010,1092.8,135,98,58.64,312,90,50,16
3287,11/14/2010,0,MCM2,11,2010,1036.1,127,92,53.6,312,90,50,15.95
3287,11/14/2010,1,MCM2,11,2010,799.9,100,72,51.62,125,70,50,15.95
3287,11/14/2010,2,MCM2,11,2010,940.9,117,85,49.46,43,80,40,15.9
3287,11/14/2010,3,MCM2,11,2010,1090.3,134,97,48.92,314,90,40,15.85
3287,11/14/2010,4,MCM2,11,2010,1089.7,135,98,47.84,314,90,40,15.8
3287,11/14/2010,5,MCM2,11,2010,1094.5,135,98,46.94,314,90,40,15.85
3287,11/14/2010,6,MCM2,11,2010,1091.1,135,98,46.4,314,90,40,15.85
3287,11/14/2010,7,MCM2,11,2010,1078.3,135,98,44.96,314,90,40,15.85
3287,11/14/2010,8,MCM2,11,2010,1088.7,135,98,44.06,314,90,40,15.9
3287,11/14/2010,9,MCM2,11,2010,1088.8,135,98,43.16,314,90,40,15.85
3287,11/14/2010,10,MCM2,11,2010,1091.3,135,98,42.62,314,90,40,16
3287,11/14/2010,11,MCM2,11,2010,864.8,108,78,44.06,133,70,40,16.1
3287,11/14/2010,12,MCM2,11,2010,728.2,90,65,41.18,64,60,40,16.3
3287,11/14/2010,13,MCM2,11,2010,729.9,90,65,46.58,64,60,40,16.35
3287,11/14/2010,14,MCM2,11,2010,737,90,65,55.58,99,60,50,16.2
3287,11/14/2010,15,MCM2,11,2010,740.2,90,65,60.98,108,60,60,16.15
3287,11/14/2010,16,MCM2,11,2010,739.4,90,65,57.02,99,60,50,16.1
3287,11/14/2010,17,MCM2,11,2010,1013.4,124,90,66.02,427,90,60,16
3287,11/14/2010,18,MCM2,11,2010,1070.8,132,96,68.72,427,90,60,16
3287,11/14/2010,19,MCM2,11,2010,1085.2,134,97,72.32,762,90,70,15.95
3287,11/14/2010,20,MCM2,11,2010,1091.2,133,96,72.5,762,90,70,16.05
3287,11/14/2010,21,MCM2,11,2010,1087.1,133,96,80.96,748,90,80,16.05
3287,11/14/2010,22,MCM2,11,2010,1094.7,133,96,71.78,762,90,70,16.1
3287,11/14/2010,23,MCM2,11,2010,1075.9,131,95,61.34,427,90,60,16.05
3287,11/15/2010,0,MCM2,11,2010,743.1,91,66,59.36,99,60,50,16.05
3287,11/15/2010,1,MCM2,11,2010,539.3,65,47,57.38,141,40,50,16
3287,11/15/2010,2,MCM2,11,2010,548,65,47,56.84,141,40,50,15.95
3287,11/15/2010,3,MCM2,11,2010,544.3,65,47,55.4,141,40,50,15.8
3287,11/15/2010,4,MCM2,11,2010,599.6,74,54,55.4,20,50,50,15.7
3287,11/15/2010,5,MCM2,11,2010,1018.9,125,91,60.08,427,90,60,15.7
3287,11/15/2010,6,MCM2,11,2010,1108.8,134,97,59.18,312,90,50,15.7
3287,11/15/2010,7,MCM2,11,2010,1093.4,135,98,58.28,312,90,50,15.75
3287,11/15/2010,8,MCM2,11,2010,1091.4,135,98,59.54,312,90,50,15.85
3287,11/15/2010,9,MCM2,11,2010,1101.1,135,98,59,312,90,50,15.95
3287,11/15/2010,10,MCM2,11,2010,1096.6,135,98,57.74,312,90,50,16
3287,11/15/2010,11,MCM2,11,2010,1100,135,98,57.74,312,90,50,16.1
3287,11/15/2010,12,MCM2,11,2010,941.7,116,84,57.92,47,80,50,16.15
3287,11/15/2010,13,MCM2,11,2010,747.6,92,67,58.1,99,60,50,16.1
3287,11/15/2010,14,MCM2,11,2010,754.6,92,67,59.36,99,60,50,16.15
3287,11/15/2010,15,MCM2,11,2010,757.2,92,67,60.62,108,60,60,16.05
3287,11/15/2010,16,MCM2,11,2010,739,93,67,60.62,108,60,60,16.1
3287,11/15/2010,17,MCM2,11,2010,922.5,113,82,61.52,99,80,60,16.05
3287,11/15/2010,18,MCM2,11,2010,1106.3,135,98,66.2,427,90,60,15.95
3287,11/15/2010,19,MCM2,11,2010,1100.6,135,98,67.46,427,90,60,15.9
3287,11/15/2010,20,MCM2,11,2010,1106.8,135,98,67.1,427,90,60,15.95
3287,11/15/2010,21,MCM2,11,2010,916.8,112,81,65.66,99,80,60,15.95
3287,11/15/2010,22,MCM2,11,2010,587.9,70,51,63.86,30,50,60,15.95
3287,11/15/2010,23,MCM2,11,2010,555.1,65,47,61.88,308,40,60,15.9
3287,11/16/2010,0,MCM2,11,2010,557.7,65,47,61.16,308,40,60,15.75
3287,11/16/2010,1,MCM2,11,2010,562,65,47,60.8,308,40,60,15.65
3287,11/16/2010,2,MCM2,11,2010,557.4,65,47,61.7,308,40,60,15.7
3287,11/16/2010,3,MCM2,11,2010,561.1,65,47,60.44,308,40,60,15.6
3287,11/16/2010,4,MCM2,11,2010,562.1,65,47,61.52,308,40,60,15.6
3287,11/16/2010,5,MCM2,11,2010,560.6,65,47,61.52,308,40,60,15.6
3287,11/16/2010,6,MCM2,11,2010,861.7,100,72,60.8,59,70,60,15.6
3287,11/16/2010,7,MCM2,11,2010,1107.6,133,96,60.26,427,90,60,15.6
3287,11/16/2010,8,MCM2,11,2010,1097.2,135,98,59,312,90,50,15.65
3287,11/16/2010,9,MCM2,11,2010,1112.5,135,98,61.34,427,90,60,15.8
3287,11/16/2010,10,MCM2,11,2010,1118.6,135,98,60.62,427,90,60,15.9
3287,11/16/2010,11,MCM2,11,2010,1116.1,135,98,60.26,427,90,60,15.9
3287,11/16/2010,12,MCM2,11,2010,1130.4,135,98,60.44,427,90,60,16
3287,11/16/2010,13,MCM2,11,2010,1130.4,135,98,60.98,427,90,60,16
3287,11/16/2010,14,MCM2,11,2010,1117,135,98,61.16,427,90,60,16.05
3287,11/16/2010,15,MCM2,11,2010,1131,135,98,61.34,427,90,60,16.05
3287,11/16/2010,16,MCM2,11,2010,1130.2,135,98,62.06,427,90,60,16.05
3287,11/16/2010,17,MCM2,11,2010,1128.6,135,98,61.16,427,90,60,16.05
3287,11/16/2010,18,MCM2,11,2010,1125.2,135,98,62.06,427,90,60,16
3287,11/16/2010,19,MCM2,11,2010,1131.3,135,98,63.14,427,90,60,16
3287,11/16/2010,20,MCM2,11,2010,1130.9,135,98,64.4,427,90,60,16
3287,11/16/2010,21,MCM2,11,2010,1135.1,135,98,65.84,427,90,60,16
3287,11/16/2010,22,MCM2,11,2010,1122.6,134,97,66.56,427,90,60,16
3287,11/16/2010,23,MCM2,11,2010,642,77,56,66.02,30,50,60,15.95
3287,11/17/2010,0,MCM2,11,2010,552.1,66,48,65.84,308,40,60,15.9
3287,11/17/2010,1,MCM2,11,2010,551.5,65,47,67.28,308,40,60,15.8
3287,11/17/2010,2,MCM2,11,2010,549.5,65,47,66.92,308,40,60,15.6
3287,11/17/2010,3,MCM2,11,2010,551.6,65,47,65.66,308,40,60,15.6
3287,11/17/2010,4,MCM2,11,2010,549.7,65,47,58.82,141,40,50,15.6
3287,11/17/2010,5,MCM2,11,2010,549.4,65,47,59.18,141,40,50,15.6
3287,11/17/2010,6,MCM2,11,2010,718.1,86,62,59.54,99,60,50,15.5
3287,11/17/2010,7,MCM2,11,2010,947.5,115,83,58.46,47,80,50,15.5
3287,11/17/2010,8,MCM2,11,2010,801.9,100,72,57.56,125,70,50,15.5
3287,11/17/2010,9,MCM2,11,2010,785.2,97,70,56.3,125,70,50,15.65
3287,11/17/2010,10,MCM2,11,2010,779.5,97,70,54.68,125,70,50,15.75
3287,11/17/2010,11,MCM2,11,2010,783.8,97,70,53.6,125,70,50,15.8
3287,11/17/2010,12,MCM2,11,2010,783.3,97,70,52.7,125,70,50,15.95
3287,11/17/2010,13,MCM2,11,2010,789.4,97,70,51.62,125,70,50,16
3287,11/17/2010,14,MCM2,11,2010,779.7,97,70,51.8,125,70,50,16
3287,11/17/2010,15,MCM2,11,2010,784.3,97,70,55.04,125,70,50,16
3287,11/17/2010,16,MCM2,11,2010,777.6,97,70,57.02,125,70,50,15.95
3287,11/17/2010,17,MCM2,11,2010,789.4,97,70,57.92,125,70,50,15.8
3287,11/17/2010,18,MCM2,11,2010,787.7,97,70,59.54,125,70,50,15.75
3287,11/17/2010,19,MCM2,11,2010,781.6,96,70,62.42,59,70,60,15.75
3287,11/17/2010,20,MCM2,11,2010,765.3,95,69,62.96,108,60,60,15.75
3287,11/17/2010,21,MCM2,11,2010,762.4,94,68,64.76,108,60,60,15.65
3287,11/17/2010,22,MCM2,11,2010,765,95,69,63.68,108,60,60,15.65
3287,11/17/2010,23,MCM2,11,2010,761.6,94,68,57.38,99,60,50,15.6
3287,11/18/2010,0,MCM2,11,2010,758.9,94,68,56.3,99,60,50,15.65
3287,11/18/2010,1,MCM2,11,2010,757.2,94,68,51.98,99,60,50,15.55
3287,11/18/2010,2,MCM2,11,2010,758,94,68,50.72,99,60,50,15.55
3287,11/18/2010,3,MCM2,11,2010,759.1,94,68,50.54,99,60,50,15.55
3287,11/18/2010,4,MCM2,11,2010,753.4,94,68,48.92,64,60,40,15.55
3287,11/18/2010,5,MCM2,11,2010,757.5,94,68,47.3,64,60,40,15.55
3287,11/18/2010,6,MCM2,11,2010,755.1,94,68,47.84,64,60,40,15.55
3287,11/18/2010,7,MCM2,11,2010,754.5,94,68,46.76,64,60,40,15.5
3287,11/18/2010,8,MCM2,11,2010,746.2,93,67,45.5,64,60,40,15.55
3287,11/18/2010,9,MCM2,11,2010,743.4,94,68,45.32,64,60,40,15.55
3287,11/18/2010,10,MCM2,11,2010,752.5,94,68,44.6,64,60,40,15.65
3287,11/18/2010,11,MCM2,11,2010,752.3,94,68,43.88,64,60,40,15.75
3287,11/18/2010,12,MCM2,11,2010,749.8,94,68,41.72,64,60,40,16
3287,11/18/2010,13,MCM2,11,2010,787.2,94,68,46.22,64,60,40,15.95
3287,11/18/2010,14,MCM2,11,2010,742.1,94,68,51.08,99,60,50,16.05
3287,11/18/2010,15,MCM2,11,2010,724.9,94,68,51.44,99,60,50,16
3287,11/18/2010,16,MCM2,11,2010,737.6,94,68,57.92,99,60,50,16
3287,11/18/2010,17,MCM2,11,2010,740,94,68,58.1,99,60,50,15.95
3287,11/18/2010,18,MCM2,11,2010,738.8,94,68,60.98,108,60,60,15.85
3287,11/18/2010,19,MCM2,11,2010,691.8,88,64,60.08,108,60,60,15.8
3287,11/18/2010,20,MCM2,11,2010,735.9,93,67,62.24,108,60,60,15.75
3287,11/18/2010,21,MCM2,11,2010,728.8,93,67,65.48,108,60,60,15.7
3287,11/18/2010,22,MCM2,11,2010,729.7,93,67,64.4,108,60,60,15.65
3287,11/18/2010,23,MCM2,11,2010,730.4,93,67,58.28,99,60,50,15.6
3287,11/19/2010,0,MCM2,11,2010,728.4,94,68,54.32,99,60,50,15.6
3287,11/19/2010,1,MCM2,11,2010,727.8,94,68,52.16,99,60,50,15.55
3287,11/19/2010,2,MCM2,11,2010,732.3,94,68,50.72,99,60,50,15.55
3287,11/19/2010,3,MCM2,11,2010,721.1,93,67,49.28,64,60,40,15.5
3287,11/19/2010,4,MCM2,11,2010,729.5,93,67,49.28,64,60,40,15.5
3287,11/19/2010,5,MCM2,11,2010,723.5,93,67,48.56,64,60,40,15.5
3287,11/19/2010,6,MCM2,11,2010,721.8,93,67,47.66,64,60,40,15.5
3287,11/19/2010,7,MCM2,11,2010,738.5,95,69,46.58,64,60,40,15.5
3287,11/19/2010,8,MCM2,11,2010,740.3,96,70,45.5,133,70,40,15.45
3287,11/19/2010,9,MCM2,11,2010,728.7,96,70,44.96,133,70,40,15.5
3287,11/19/2010,10,MCM2,11,2010,739.1,96,70,44.96,133,70,40,15.55
3287,11/19/2010,11,MCM2,11,2010,742.2,96,70,42.44,133,70,40,15.7
3287,11/19/2010,12,MCM2,11,2010,746.3,96,70,41.72,133,70,40,15.75
3287,11/19/2010,13,MCM2,11,2010,750,96,70,46.04,133,70,40,15.9
3287,11/19/2010,14,MCM2,11,2010,746.1,95,69,47.66,64,60,40,15.9
3287,11/19/2010,15,MCM2,11,2010,746.2,96,70,52.52,125,70,50,16
3287,11/19/2010,16,MCM2,11,2010,750.3,95,69,54.32,99,60,50,15.95
3287,11/19/2010,17,MCM2,11,2010,748.6,95,69,56.84,99,60,50,15.75
3287,11/19/2010,18,MCM2,11,2010,749.1,96,70,61.7,59,70,60,15.65
3287,11/19/2010,19,MCM2,11,2010,752.6,96,70,61.52,59,70,60,15.55
3287,11/19/2010,20,MCM2,11,2010,750,96,70,64.04,59,70,60,15.55
3287,11/19/2010,21,MCM2,11,2010,739.7,95,69,63.68,108,60,60,15.55
3287,11/19/2010,22,MCM2,11,2010,738.1,94,68,62.78,108,60,60,15.55
3287,11/19/2010,23,MCM2,11,2010,735.2,95,69,60.44,108,60,60,15.5
3287,11/20/2010,0,MCM2,11,2010,735.3,94,68,57.38,99,60,50,15.45
3287,11/20/2010,1,MCM2,11,2010,736.3,94,68,56.66,99,60,50,15.45
3287,11/20/2010,2,MCM2,11,2010,734.8,94,68,56.3,99,60,50,15.45
3287,11/20/2010,3,MCM2,11,2010,731,94,68,55.94,99,60,50,15.45
3287,11/20/2010,4,MCM2,11,2010,736.2,94,68,54.68,99,60,50,15.45
3287,11/20/2010,5,MCM2,11,2010,734.7,94,68,54.32,99,60,50,15.45
3287,11/20/2010,6,MCM2,11,2010,728.9,94,68,54.32,99,60,50,15.45
3287,11/20/2010,7,MCM2,11,2010,726.9,94,68,54.14,99,60,50,15.45
3287,11/20/2010,8,MCM2,11,2010,725.9,94,68,54.68,99,60,50,15.45
3287,11/20/2010,9,MCM2,11,2010,725.6,94,68,50.72,99,60,50,15.5
3287,11/20/2010,10,MCM2,11,2010,727.4,94,68,49.1,64,60,40,15.55
3287,11/20/2010,11,MCM2,11,2010,730.8,94,68,47.3,64,60,40,15.7
3287,11/20/2010,12,MCM2,11,2010,729.6,94,68,46.58,64,60,40,15.85
3287,11/20/2010,13,MCM2,11,2010,735.3,94,68,52.16,99,60,50,16
3287,11/20/2010,14,MCM2,11,2010,740.5,94,68,53.6,99,60,50,16
3287,11/20/2010,15,MCM2,11,2010,732.3,94,68,56.48,99,60,50,15.95
3287,11/20/2010,16,MCM2,11,2010,739.6,94,68,59,99,60,50,15.95
3287,11/20/2010,17,MCM2,11,2010,737.9,94,68,61.88,108,60,60,15.9
3287,11/20/2010,18,MCM2,11,2010,738.5,94,68,65.66,108,60,60,15.85
3287,11/20/2010,19,MCM2,11,2010,741.9,94,68,66.02,108,60,60,15.8
3287,11/20/2010,20,MCM2,11,2010,736.7,94,68,66.92,108,60,60,15.8
3287,11/20/2010,21,MCM2,11,2010,732.4,94,68,67.46,108,60,60,15.7
3287,11/20/2010,22,MCM2,11,2010,739.7,94,68,66.92,108,60,60,15.6
3287,11/20/2010,23,MCM2,11,2010,738.6,94,68,62.42,108,60,60,15.55
3287,11/21/2010,0,MCM2,11,2010,737.8,94,68,57.92,99,60,50,15.5
3287,11/21/2010,1,MCM2,11,2010,739.6,94,68,55.76,99,60,50,15.5
3287,11/21/2010,2,MCM2,11,2010,735.9,94,68,55.22,99,60,50,15.55
3287,11/21/2010,3,MCM2,11,2010,738.3,94,68,54.14,99,60,50,15.5
3287,11/21/2010,4,MCM2,11,2010,732.8,94,68,53.06,99,60,50,15.5
3287,11/21/2010,5,MCM2,11,2010,731.3,94,68,52.88,99,60,50,15.45
3287,11/21/2010,6,MCM2,11,2010,730.5,94,68,51.8,99,60,50,15.45
3287,11/21/2010,7,MCM2,11,2010,725.9,94,68,50.72,99,60,50,15.45
3287,11/21/2010,8,MCM2,11,2010,728.6,94,68,50.36,99,60,50,15.45
3287,11/21/2010,9,MCM2,11,2010,728.4,93,67,50,99,60,50,15.5
3287,11/21/2010,10,MCM2,11,2010,719.1,93,67,49.46,64,60,40,15.55
3287,11/21/2010,11,MCM2,11,2010,729.8,94,68,48.38,64,60,40,15.6
3287,11/21/2010,12,MCM2,11,2010,729.3,94,68,48.92,64,60,40,15.75
3287,11/21/2010,13,MCM2,11,2010,734.4,94,68,50.18,99,60,50,15.8
3287,11/21/2010,14,MCM2,11,2010,973.9,123,89,52.88,47,80,50,16.1
3287,11/21/2010,15,MCM2,11,2010,1020.5,129,93,57.74,312,90,50,16.15
3287,11/21/2010,16,MCM2,11,2010,978.4,125,91,61.16,427,90,60,16.1
3287,11/21/2010,17,MCM2,11,2010,1000.2,126,91,68.54,427,90,60,16.1
3287,11/21/2010,18,MCM2,11,2010,998.7,126,91,67.46,427,90,60,15.95
3287,11/21/2010,19,MCM2,11,2010,999.6,126,91,69.44,427,90,60,15.9
3287,11/21/2010,20,MCM2,11,2010,996.9,126,91,73.4,762,90,70,15.95
3287,11/21/2010,21,MCM2,11,2010,841.5,107,78,66.38,59,70,60,15.85
3287,11/21/2010,22,MCM2,11,2010,732.7,94,68,67.82,108,60,60,15.85
3287,11/21/2010,23,MCM2,11,2010,734.6,94,68,63.86,108,60,60,15.75
3287,11/22/2010,0,MCM2,11,2010,731.5,94,68,60.8,108,60,60,15.65
3287,11/22/2010,1,MCM2,11,2010,744.5,94,68,59.18,99,60,50,15.6
3287,11/22/2010,2,MCM2,11,2010,738.1,94,68,57.74,99,60,50,15.55
3287,11/22/2010,3,MCM2,11,2010,739.4,95,69,57.2,99,60,50,15.5
3287,11/22/2010,4,MCM2,11,2010,734.8,94,68,58.82,99,60,50,15.5
3287,11/22/2010,5,MCM2,11,2010,736.7,94,68,60.62,108,60,60,15.45
3287,11/22/2010,6,MCM2,11,2010,729.8,93,67,60.62,108,60,60,15.45
3287,11/22/2010,7,MCM2,11,2010,735.1,94,68,60.62,108,60,60,15.5
3287,11/22/2010,8,MCM2,11,2010,729.9,94,68,57.02,99,60,50,15.45
3287,11/22/2010,9,MCM2,11,2010,734.1,94,68,55.04,99,60,50,15.45
3287,11/22/2010,10,MCM2,11,2010,728.2,94,68,54.32,99,60,50,15.5
3287,11/22/2010,11,MCM2,11,2010,733.2,94,68,54.5,99,60,50,15.55
3287,11/22/2010,12,MCM2,11,2010,733.2,94,68,54.68,99,60,50,15.7
3287,11/22/2010,13,MCM2,11,2010,741.7,94,68,54.5,99,60,50,15.8
3287,11/22/2010,14,MCM2,11,2010,744.7,94,68,55.04,99,60,50,15.9
3287,11/22/2010,15,MCM2,11,2010,747.5,94,68,57.74,99,60,50,15.9
3287,11/22/2010,16,MCM2,11,2010,744.1,94,68,58.82,99,60,50,15.9
3287,11/22/2010,17,MCM2,11,2010,746.7,94,68,62.78,108,60,60,15.9
3287,11/22/2010,18,MCM2,11,2010,747.3,94,68,69.62,108,60,60,15.8
3287,11/22/2010,19,MCM2,11,2010,743.8,94,68,68.54,108,60,60,15.8
3287,11/22/2010,20,MCM2,11,2010,745.2,94,68,70.88,86,60,70,15.75
3287,11/22/2010,21,MCM2,11,2010,743.9,94,68,73.04,86,60,70,15.75
3287,11/22/2010,22,MCM2,11,2010,737.3,94,68,69.8,108,60,60,15.7
3287,11/22/2010,23,MCM2,11,2010,746.8,94,68,66.02,108,60,60,15.65
3287,11/23/2010,0,MCM2,11,2010,745.1,94,68,65.48,108,60,60,15.6
3287,11/23/2010,1,MCM2,11,2010,749.7,94,68,64.58,108,60,60,15.6
3287,11/23/2010,2,MCM2,11,2010,744.5,94,68,65.48,108,60,60,15.6
3287,11/23/2010,3,MCM2,11,2010,747.5,94,68,64.04,108,60,60,15.6
3287,11/23/2010,4,MCM2,11,2010,748.2,94,68,62.78,108,60,60,15.6
3287,11/23/2010,5,MCM2,11,2010,747.9,94,68,61.52,108,60,60,15.6
3287,11/23/2010,6,MCM2,11,2010,748.6,94,68,61.7,108,60,60,15.65
3287,11/23/2010,7,MCM2,11,2010,744.2,94,68,60.98,108,60,60,15.6
3287,11/23/2010,8,MCM2,11,2010,743.3,94,68,60.62,108,60,60,15.6
3287,11/23/2010,9,MCM2,11,2010,750.9,94,68,60.62,108,60,60,15.6
3287,11/23/2010,10,MCM2,11,2010,750.1,95,69,60.8,108,60,60,15.65
3287,11/23/2010,11,MCM2,11,2010,754.8,95,69,60.44,108,60,60,15.75
3287,11/23/2010,12,MCM2,11,2010,746.2,94,68,60.98,108,60,60,15.8
3287,11/23/2010,13,MCM2,11,2010,756.3,94,68,60.8,108,60,60,15.85
3287,11/23/2010,14,MCM2,11,2010,763.3,94,68,61.7,108,60,60,15.9
3287,11/23/2010,15,MCM2,11,2010,761.4,95,69,62.6,108,60,60,15.95
3287,11/23/2010,16,MCM2,11,2010,765.3,95,69,64.58,108,60,60,16
3287,11/23/2010,17,MCM2,11,2010,762.9,95,69,65.48,108,60,60,16
3287,11/23/2010,18,MCM2,11,2010,763.4,94,68,67.82,108,60,60,15.95
3287,11/23/2010,19,MCM2,11,2010,757.8,95,69,69.8,108,60,60,15.95
3287,11/23/2010,20,MCM2,11,2010,754,94,68,70.7,86,60,70,15.85
3287,11/23/2010,21,MCM2,11,2010,754.6,94,68,70.16,86,60,70,15.8
3287,11/23/2010,22,MCM2,11,2010,758.6,94,68,71.06,86,60,70,15.8
3287,11/23/2010,23,MCM2,11,2010,575.3,72,52,68,30,50,60,15.8
3287,11/24/2010,0,MCM2,11,2010,529.1,64,46,67.1,308,40,60,15.75
3287,11/24/2010,1,MCM2,11,2010,522.2,64,46,61.7,308,40,60,15.7
3287,11/24/2010,2,MCM2,11,2010,526.4,64,46,58.64,141,40,50,15.65
3287,11/24/2010,3,MCM2,11,2010,524.7,64,46,58.82,141,40,50,15.55
3287,11/24/2010,4,MCM2,11,2010,526.8,64,46,59.18,141,40,50,15.55
3287,11/24/2010,5,MCM2,11,2010,532.7,65,47,58.64,141,40,50,15.55
3287,11/24/2010,6,MCM2,11,2010,533.3,65,47,57.74,141,40,50,15.5
3287,11/24/2010,7,MCM2,11,2010,534.8,65,47,57.74,141,40,50,15.45
3287,11/24/2010,8,MCM2,11,2010,590,74,54,57.02,20,50,50,15.45
3287,11/24/2010,9,MCM2,11,2010,762.6,96,70,55.94,125,70,50,15.5
3287,11/24/2010,10,MCM2,11,2010,747,94,68,54.5,99,60,50,15.55
3287,11/24/2010,11,MCM2,11,2010,738.8,94,68,54.14,99,60,50,15.7
3287,11/24/2010,12,MCM2,11,2010,754.3,95,69,53.42,99,60,50,15.8
3287,11/24/2010,13,MCM2,11,2010,757.1,95,69,54.86,99,60,50,15.9
3287,11/24/2010,14,MCM2,11,2010,759.1,94,68,55.94,99,60,50,15.85
3287,11/24/2010,15,MCM2,11,2010,754.3,94,68,58.82,99,60,50,15.8
3287,11/24/2010,16,MCM2,11,2010,762,95,69,61.16,108,60,60,15.7
3287,11/24/2010,17,MCM2,11,2010,757,95,69,62.96,108,60,60,15.6
3287,11/24/2010,18,MCM2,11,2010,769.1,96,70,65.12,59,70,60,15.5
3287,11/24/2010,19,MCM2,11,2010,774.2,97,70,66.74,59,70,60,15.5
3287,11/24/2010,20,MCM2,11,2010,776.2,97,70,67.46,59,70,60,15.45
3287,11/24/2010,21,MCM2,11,2010,769.1,96,70,69.8,59,70,60,15.45
3287,11/24/2010,22,MCM2,11,2010,777,97,70,68.36,59,70,60,15.45
3287,11/24/2010,23,MCM2,11,2010,591,74,54,63.68,30,50,60,15.5
3287,11/25/2010,0,MCM2,11,2010,520.7,64,46,59.54,141,40,50,15.45
3287,11/25/2010,1,MCM2,11,2010,530.6,65,47,60.98,308,40,60,15.4
3287,11/25/2010,2,MCM2,11,2010,534.5,65,47,59.9,141,40,50,15.3
3287,11/25/2010,3,MCM2,11,2010,536.1,65,47,57.92,141,40,50,15.3
3287,11/25/2010,4,MCM2,11,2010,531.5,65,47,57.2,141,40,50,15.3
3287,11/25/2010,5,MCM2,11,2010,527.8,65,47,55.94,141,40,50,15.35
3287,11/25/2010,6,MCM2,11,2010,534.7,65,47,55.4,141,40,50,15.35
3287,11/25/2010,7,MCM2,11,2010,537.2,65,47,54.5,141,40,50,15.35
3287,11/25/2010,8,MCM2,11,2010,535.7,65,47,53.96,141,40,50,15.35
3287,11/25/2010,9,MCM2,11,2010,536.3,65,47,54.14,141,40,50,15.35
3287,11/25/2010,10,MCM2,11,2010,536,65,47,53.42,141,40,50,15.35
3287,11/25/2010,11,MCM2,11,2010,532.8,65,47,53.42,141,40,50,15.4
3287,11/25/2010,12,MCM2,11,2010,535.7,65,47,54.5,141,40,50,15.55
3287,11/25/2010,13,MCM2,11,2010,537.3,65,47,55.04,141,40,50,15.7
3287,11/25/2010,14,MCM2,11,2010,542.8,66,48,55.94,141,40,50,15.7
3287,11/25/2010,15,MCM2,11,2010,544,65,47,57.2,141,40,50,15.65
3287,11/25/2010,16,MCM2,11,2010,548.1,65,47,61.16,308,40,60,15.6
3287,11/25/2010,17,MCM2,11,2010,574.7,70,51,62.96,30,50,60,15.55
3287,11/25/2010,18,MCM2,11,2010,823.1,100,72,68.9,59,70,60,15.6
3287,11/25/2010,19,MCM2,11,2010,553.7,66,48,66.2,308,40,60,15.6
3287,11/25/2010,20,MCM2,11,2010,535.5,64,46,69.44,308,40,60,15.7
3287,11/25/2010,21,MCM2,11,2010,544.9,64,46,70.7,567,40,70,15.65
3287,11/25/2010,22,MCM2,11,2010,541.2,64,46,72.5,567,40,70,15.65
3287,11/25/2010,23,MCM2,11,2010,541.9,65,47,67.1,308,40,60,15.6
3287,11/26/2010,0,MCM2,11,2010,542.2,65,47,66.92,308,40,60,15.55
3287,11/26/2010,1,MCM2,11,2010,542,64,46,65.48,308,40,60,15.55
3287,11/26/2010,2,MCM2,11,2010,543.8,64,46,64.94,308,40,60,15.5
3287,11/26/2010,3,MCM2,11,2010,545.9,64,46,64.22,308,40,60,15.5
3287,11/26/2010,4,MCM2,11,2010,545.1,65,47,66.02,308,40,60,15.5
3287,11/26/2010,5,MCM2,11,2010,541.7,65,47,64.58,308,40,60,15.5
3287,11/26/2010,6,MCM2,11,2010,541.4,65,47,63.68,308,40,60,15.5
3287,11/26/2010,7,MCM2,11,2010,531.1,63,46,62.96,308,40,60,15.5
3287,11/26/2010,8,MCM2,11,2010,533.4,63,46,63.32,308,40,60,15.45
3287,11/26/2010,9,MCM2,11,2010,531.9,63,46,64.22,308,40,60,15.5
3287,11/26/2010,10,MCM2,11,2010,534.3,63,46,63.5,308,40,60,15.5
3287,11/26/2010,11,MCM2,11,2010,529.9,64,46,62.24,308,40,60,15.5
3287,11/26/2010,12,MCM2,11,2010,526.7,63,46,62.24,308,40,60,15.55
3287,11/26/2010,13,MCM2,11,2010,538.6,63,46,64.04,308,40,60,15.6
3287,11/26/2010,14,MCM2,11,2010,539.2,64,46,62.42,308,40,60,15.65
3287,11/26/2010,15,MCM2,11,2010,543.4,64,46,57.56,141,40,50,15.6
3287,11/26/2010,16,MCM2,11,2010,542.4,64,46,58.64,141,40,50,15.5
3287,11/26/2010,17,MCM2,11,2010,536.2,63,46,59,141,40,50,15.45
3287,11/26/2010,18,MCM2,11,2010,533.7,64,46,60.26,308,40,60,15.45
3287,11/26/2010,19,MCM2,11,2010,538,64,46,62.24,308,40,60,15.4
3287,11/26/2010,20,MCM2,11,2010,535.7,64,46,62.96,308,40,60,15.5
3287,11/26/2010,21,MCM2,11,2010,533.3,64,46,62.96,308,40,60,15.5
3287,11/26/2010,22,MCM2,11,2010,532.1,64,46,62.6,308,40,60,15.45
3287,11/27/2010,0,MCM2,11,2010,528.7,64,46,59.9,141,40,50,15.35
3287,11/27/2010,1,MCM2,11,2010,528.4,63,46,59.18,141,40,50,15.35
3287,11/27/2010,2,MCM2,11,2010,526.8,63,46,57.92,141,40,50,15.3
3287,11/27/2010,3,MCM2,11,2010,530.3,63,46,57.2,141,40,50,15.3
3287,11/27/2010,4,MCM2,11,2010,528,64,46,56.3,141,40,50,15.25
3287,11/27/2010,5,MCM2,11,2010,525.5,64,46,54.14,141,40,50,15.3
3287,11/27/2010,6,MCM2,11,2010,518.4,64,46,51.08,141,40,50,15.3
3287,11/27/2010,12,MCM2,11,2010,766.1,96,70,39.92,88,70,30,15.55
3287,11/27/2010,13,MCM2,11,2010,780.1,96,70,41.54,133,70,40,15.65
3287,11/27/2010,14,MCM2,11,2010,777.9,97,70,42.44,133,70,40,15.65
3287,11/27/2010,15,MCM2,11,2010,777.2,97,70,47.84,133,70,40,15.6
3287,11/27/2010,16,MCM2,11,2010,778,97,70,48.38,133,70,40,15.5
3287,11/27/2010,17,MCM2,11,2010,777.1,96,70,49.28,133,70,40,15.45
3287,11/28/2010,2,MCM2,11,2010,762.7,96,70,46.58,133,70,40,15.3
3287,11/28/2010,3,MCM2,11,2010,765.8,97,70,45.5,133,70,40,15.3
3287,11/28/2010,7,MCM2,11,2010,760.4,96,70,40.28,133,70,40,15.05
3287,11/28/2010,8,MCM2,11,2010,758.1,96,70,39.56,88,70,30,15.1
3287,11/28/2010,9,MCM2,11,2010,758.7,96,70,36.86,88,70,30,15.2
3287,11/28/2010,10,MCM2,11,2010,757.2,96,70,37.94,88,70,30,15.1
3287,11/28/2010,11,MCM2,11,2010,758.2,96,70,37.04,88,70,30,15
3287,11/28/2010,12,MCM2,11,2010,755.2,96,70,37.22,88,70,30,15.05
3287,11/28/2010,13,MCM2,11,2010,764,96,70,37.4,88,70,30,15.2
3287,11/28/2010,19,MCM2,11,2010,762.2,96,70,50.72,125,70,50,15.1
3287,11/28/2010,20,MCM2,11,2010,756.7,96,70,52.34,125,70,50,15.1
3287,11/28/2010,21,MCM2,11,2010,754.6,96,70,52.88,125,70,50,15.05
3287,11/28/2010,22,MCM2,11,2010,763.1,96,70,52.16,125,70,50,15.05
3287,11/28/2010,23,MCM2,11,2010,758.7,96,70,50.72,125,70,50,15
3287,11/29/2010,0,MCM2,11,2010,760.4,96,70,48.74,133,70,40,15
3287,11/29/2010,1,MCM2,11,2010,758.4,97,70,47.3,133,70,40,14.95
3287,11/29/2010,2,MCM2,11,2010,763.8,97,70,45.32,133,70,40,15.05
3287,11/29/2010,3,MCM2,11,2010,767.9,97,70,43.7,133,70,40,15
3287,11/29/2010,4,MCM2,11,2010,761.5,97,70,43.52,133,70,40,14.9
3287,11/29/2010,5,MCM2,11,2010,766.5,96,70,43.34,133,70,40,14.95
3287,11/29/2010,6,MCM2,11,2010,765.3,96,70,43.52,133,70,40,14.95
3287,11/29/2010,7,MCM2,11,2010,754.6,97,70,42.08,133,70,40,15
3287,11/29/2010,8,MCM2,11,2010,759.4,96,70,41.54,133,70,40,14.95
3287,11/29/2010,9,MCM2,11,2010,757,96,70,42.62,133,70,40,14.95
3287,11/29/2010,10,MCM2,11,2010,761.4,96,70,43.7,133,70,40,15
3287,11/29/2010,11,MCM2,11,2010,765.1,97,70,42.98,133,70,40,15.1
3287,11/29/2010,12,MCM2,11,2010,767.1,97,70,42.44,133,70,40,15.2
3287,11/29/2010,13,MCM2,11,2010,760.4,96,70,42.44,133,70,40,15.35
3287,11/29/2010,14,MCM2,11,2010,764.8,96,70,43.34,133,70,40,15.35
3287,11/29/2010,15,MCM2,11,2010,766.7,96,70,44.96,133,70,40,15.3
3287,11/29/2010,16,MCM2,11,2010,767.1,97,70,47.84,133,70,40,15.2
3287,11/29/2010,17,MCM2,11,2010,767.1,96,70,51.26,125,70,50,15.15
3287,11/29/2010,18,MCM2,11,2010,770,96,70,55.94,125,70,50,15.15
3287,11/29/2010,19,MCM2,11,2010,769.2,97,70,57.2,125,70,50,15.15
3287,11/29/2010,20,MCM2,11,2010,764.4,96,70,57.74,125,70,50,15.15
3287,11/29/2010,21,MCM2,11,2010,770.6,97,70,57.2,125,70,50,15.15
3287,11/29/2010,22,MCM2,11,2010,774.7,97,70,57.2,125,70,50,15.15
3287,11/29/2010,23,MCM2,11,2010,777.2,97,70,56.48,125,70,50,15.1
3287,11/30/2010,0,MCM2,11,2010,596.4,74,54,55.76,20,50,50,15.1
3287,11/30/2010,1,MCM2,11,2010,502.8,61,44,55.04,141,40,50,15.15
3287,11/30/2010,2,MCM2,11,2010,519.4,63,46,55.58,141,40,50,15.1
3287,11/30/2010,3,MCM2,11,2010,526,63,46,55.94,141,40,50,15
3287,11/30/2010,4,MCM2,11,2010,533.6,64,46,55.58,141,40,50,15
3287,11/30/2010,5,MCM2,11,2010,537.7,64,46,54.68,141,40,50,15
3287,11/30/2010,6,MCM2,11,2010,667.4,80,58,53.6,20,50,50,15
3287,11/30/2010,7,MCM2,11,2010,787.2,97,70,53.06,125,70,50,15
3287,11/30/2010,8,MCM2,11,2010,779.8,97,70,53.42,125,70,50,14.95
3287,11/30/2010,9,MCM2,11,2010,786.7,97,70,55.04,125,70,50,15.1
3287,11/30/2010,10,MCM2,11,2010,787.4,97,70,56.12,125,70,50,15.15
3287,11/30/2010,11,MCM2,11,2010,794.4,97,70,56.84,125,70,50,15.25
3287,11/30/2010,12,MCM2,11,2010,791,96,70,58.1,125,70,50,15.25
3287,11/30/2010,16,MCM2,11,2010,806.1,97,70,66.74,59,70,60,15.3
3287,11/30/2010,17,MCM2,11,2010,805.6,97,70,66.92,59,70,60,15.3
3287,11/30/2010,18,MCM2,11,2010,802.3,97,70,65.66,59,70,60,15.25
3287,11/30/2010,19,MCM2,11,2010,799.8,96,70,66.2,59,70,60,15.3
3287,11/30/2010,20,MCM2,11,2010,803.9,96,70,66.74,59,70,60,15.35
3287,11/30/2010,21,MCM2,11,2010,702.5,84,61,67.1,108,60,60,15.35
3287,11/30/2010,22,MCM2,11,2010,550.9,64,46,67.46,308,40,60,15.3
3287,11/30/2010,23,MCM2,11,2010,556.2,65,47,67.82,308,40,60,15.3
3287,12/1/2010,0,MCM2,12,2010,539.3,62,45,68.54,308,40,60,15.2
3287,12/2/2010,16,MCM2,12,2010,388.3,40,29,42.8,6,20,40,15.05
3287,12/2/2010,17,MCM2,12,2010,384.4,40,29,44.24,6,20,40,14.9
3287,12/2/2010,18,MCM2,12,2010,389.7,40,29,49.28,6,20,40,14.9
3287,12/2/2010,19,MCM2,12,2010,389.3,40,29,48.56,6,20,40,14.9
3287,12/2/2010,20,MCM2,12,2010,386.6,41,30,52.34,6,30,50,14.9
3287,12/2/2010,21,MCM2,12,2010,385.4,41,30,50.18,6,30,50,14.9
3287,12/2/2010,22,MCM2,12,2010,385.4,41,30,50,6,30,50,14.9
3287,12/2/2010,23,MCM2,12,2010,387.1,41,30,48.2,8,30,40,14.85
3287,12/3/2010,0,MCM2,12,2010,452.8,48,35,45.5,8,30,40,14.85
3287,12/3/2010,1,MCM2,12,2010,521.3,58,42,42.98,123,40,40,14.85
3287,12/3/2010,2,MCM2,12,2010,505.8,58,42,41.72,123,40,40,14.8
3287,12/3/2010,3,MCM2,12,2010,508.3,58,42,41.36,123,40,40,14.8
3287,12/3/2010,4,MCM2,12,2010,523.9,60,43,42.62,123,40,40,14.85
3287,12/3/2010,5,MCM2,12,2010,516.6,60,43,42.08,123,40,40,14.85
3287,12/3/2010,6,MCM2,12,2010,515.1,60,43,40.64,123,40,40,14.8
3287,12/3/2010,7,MCM2,12,2010,516.2,60,43,38.3,56,40,30,14.85
3287,12/3/2010,8,MCM2,12,2010,513.7,60,43,35.6,56,40,30,14.75
3287,12/3/2010,9,MCM2,12,2010,515.3,60,43,36.68,56,40,30,15
3287,12/3/2010,10,MCM2,12,2010,571,67,49,35.06,56,40,30,14.9
3287,12/3/2010,11,MCM2,12,2010,774.7,92,67,34.88,27,60,30,15
3287,12/3/2010,12,MCM2,12,2010,773.2,92,67,35.24,27,60,30,14.95
3287,12/3/2010,13,MCM2,12,2010,781.6,94,68,38.3,27,60,30,15
3287,12/3/2010,14,MCM2,12,2010,799.2,96,70,40.28,133,70,40,14.95
3287,12/3/2010,15,MCM2,12,2010,806.8,98,71,43.34,133,70,40,14.9
3287,12/3/2010,16,MCM2,12,2010,798,97,70,46.22,133,70,40,14.95
3287,12/3/2010,17,MCM2,12,2010,805.8,97,70,48.74,133,70,40,14.85
3287,12/3/2010,18,MCM2,12,2010,807,97,70,51.98,125,70,50,14.8
3287,12/3/2010,19,MCM2,12,2010,807.6,97,70,58.28,125,70,50,14.8
3287,12/3/2010,20,MCM2,12,2010,799.3,96,70,58.64,125,70,50,14.8
3287,12/3/2010,21,MCM2,12,2010,804.1,97,70,54.86,125,70,50,14.8
3287,12/3/2010,22,MCM2,12,2010,805.5,97,70,55.04,125,70,50,14.8
3287,12/3/2010,23,MCM2,12,2010,805.7,97,70,52.7,125,70,50,14.85
3287,12/4/2010,0,MCM2,12,2010,799.8,97,70,49.82,133,70,40,14.8
3287,12/4/2010,1,MCM2,12,2010,802.2,97,70,48.74,133,70,40,14.8
3287,12/4/2010,2,MCM2,12,2010,797.9,97,70,48.74,133,70,40,14.8
3287,12/4/2010,3,MCM2,12,2010,795.1,97,70,50.36,125,70,50,14.9
3287,12/4/2010,4,MCM2,12,2010,803.4,97,70,46.76,133,70,40,14.85
3287,12/4/2010,5,MCM2,12,2010,804.5,97,70,44.78,133,70,40,14.8
3287,12/4/2010,6,MCM2,12,2010,804.2,97,70,42.44,133,70,40,14.75
3287,12/4/2010,7,MCM2,12,2010,807.3,97,70,41.72,133,70,40,14.8
3287,12/4/2010,8,MCM2,12,2010,806.6,97,70,41,133,70,40,14.8
3287,12/4/2010,9,MCM2,12,2010,785.6,97,70,39.74,88,70,30,14.8
3287,12/4/2010,10,MCM2,12,2010,800.4,97,70,39.2,88,70,30,14.8
3287,12/4/2010,11,MCM2,12,2010,810.3,98,71,39.74,88,70,30,14.85
3287,12/4/2010,12,MCM2,12,2010,812.1,98,71,39.02,88,70,30,14.9
3287,12/4/2010,13,MCM2,12,2010,811.2,97,70,39.2,88,70,30,14.9
3287,12/4/2010,14,MCM2,12,2010,816.2,97,70,39.38,88,70,30,14.85
3287,12/4/2010,15,MCM2,12,2010,804.6,97,70,40.82,133,70,40,14.85
3287,12/4/2010,16,MCM2,12,2010,818.8,98,71,42.26,133,70,40,14.8
3287,12/4/2010,17,MCM2,12,2010,818.2,97,70,45.68,133,70,40,14.85
3287,12/4/2010,18,MCM2,12,2010,819.8,97,70,46.58,133,70,40,14.8
3287,12/4/2010,19,MCM2,12,2010,823.6,98,71,49.1,133,70,40,14.8
3287,12/4/2010,20,MCM2,12,2010,819.9,98,71,51.26,125,70,50,14.8
3287,12/4/2010,21,MCM2,12,2010,815.5,97,70,52.52,125,70,50,14.85
3287,12/4/2010,22,MCM2,12,2010,824.1,98,71,53.24,125,70,50,14.85
3287,12/4/2010,23,MCM2,12,2010,823.9,97,70,52.52,125,70,50,14.8
3287,12/5/2010,0,MCM2,12,2010,591.2,69,50,49.1,12,50,40,14.8
3287,12/5/2010,1,MCM2,12,2010,552.3,64,46,44.06,123,40,40,14.7
3287,12/5/2010,2,MCM2,12,2010,557.8,65,47,45.14,123,40,40,14.65
3287,12/5/2010,3,MCM2,12,2010,558,65,47,44.6,123,40,40,14.65
3287,12/5/2010,4,MCM2,12,2010,559.1,65,47,43.88,123,40,40,14.65
3287,12/5/2010,5,MCM2,12,2010,561.5,65,47,43.52,123,40,40,14.65
3287,12/5/2010,6,MCM2,12,2010,554.6,65,47,43.7,123,40,40,14.55
3287,12/5/2010,7,MCM2,12,2010,555.3,65,47,43.52,123,40,40,14.55
3287,12/5/2010,8,MCM2,12,2010,552.2,65,47,42.44,123,40,40,14.55
3287,12/5/2010,9,MCM2,12,2010,768.2,94,68,40.82,64,60,40,14.6
3287,12/5/2010,10,MCM2,12,2010,819.1,99,72,39.02,88,70,30,14.7
3287,12/5/2010,11,MCM2,12,2010,806,98,71,39.56,88,70,30,14.8
3287,12/5/2010,12,MCM2,12,2010,796.3,96,70,39.02,88,70,30,14.9
3287,12/5/2010,13,MCM2,12,2010,799.9,97,70,39.2,88,70,30,14.85
3287,12/5/2010,14,MCM2,12,2010,801.5,97,70,40.82,133,70,40,14.8
3287,12/5/2010,15,MCM2,12,2010,798.7,97,70,42.8,133,70,40,14.85
3287,12/5/2010,16,MCM2,12,2010,805.8,96,70,42.62,133,70,40,14.8
3287,12/5/2010,17,MCM2,12,2010,808.1,97,70,45.32,133,70,40,14.75
3287,12/5/2010,18,MCM2,12,2010,808.9,97,70,45.68,133,70,40,14.7
3287,12/5/2010,19,MCM2,12,2010,804.3,97,70,45.68,133,70,40,14.7
3287,12/5/2010,20,MCM2,12,2010,799.5,97,70,45.86,133,70,40,14.7
3287,12/5/2010,21,MCM2,12,2010,797.9,97,70,44.96,133,70,40,14.75
3287,12/5/2010,22,MCM2,12,2010,805.2,97,70,43.34,133,70,40,14.65
3287,12/5/2010,23,MCM2,12,2010,805.7,97,70,41,133,70,40,14.65
3287,12/6/2010,0,MCM2,12,2010,802.3,98,71,38.84,88,70,30,14.6
3287,12/6/2010,1,MCM2,12,2010,805.3,97,70,36.86,88,70,30,14.7
3287,12/6/2010,2,MCM2,12,2010,799.7,98,71,35.96,88,70,30,14.6
3287,12/6/2010,3,MCM2,12,2010,795.7,96,70,34.88,88,70,30,14.6
3287,12/6/2010,4,MCM2,12,2010,802.7,97,70,33.98,88,70,30,14.65
3287,12/6/2010,5,MCM2,12,2010,805.9,97,70,33.62,88,70,30,14.6
3287,12/6/2010,6,MCM2,12,2010,805.6,97,70,33.08,88,70,30,14.55
3287,12/6/2010,7,MCM2,12,2010,815.4,98,71,34.34,88,70,30,14.55
3287,12/6/2010,8,MCM2,12,2010,796.4,96,70,32.36,88,70,30,14.55
3287,12/6/2010,9,MCM2,12,2010,809.2,97,70,30.92,88,70,30,14.6
3287,12/6/2010,10,MCM2,12,2010,799.4,98,71,31.1,88,70,30,14.55
3287,12/6/2010,11,MCM2,12,2010,802.7,98,71,29.3,22,70,20,14.65
3287,12/6/2010,12,MCM2,12,2010,808.1,98,71,29.66,22,70,20,14.65
3287,12/6/2010,13,MCM2,12,2010,815.4,98,71,30.74,88,70,30,14.6
3287,12/6/2010,14,MCM2,12,2010,812.8,97,70,31.46,88,70,30,14.7
3287,12/6/2010,15,MCM2,12,2010,816.1,98,71,33.98,88,70,30,14.7
3287,12/6/2010,16,MCM2,12,2010,816,98,71,35.96,88,70,30,14.6
3287,12/6/2010,17,MCM2,12,2010,816.2,98,71,36.32,88,70,30,14.55
3287,12/6/2010,18,MCM2,12,2010,820.5,98,71,37.76,88,70,30,14.6
3287,12/6/2010,19,MCM2,12,2010,820.3,98,71,39.2,88,70,30,14.6
3287,12/6/2010,20,MCM2,12,2010,815.7,98,71,40.46,133,70,40,14.6
3287,12/6/2010,21,MCM2,12,2010,818,98,71,40.46,133,70,40,14.55
3287,12/6/2010,22,MCM2,12,2010,810.7,98,71,39.92,88,70,30,14.55
3287,12/6/2010,23,MCM2,12,2010,809.9,97,70,39.2,88,70,30,14.55
3287,12/7/2010,0,MCM2,12,2010,815,98,71,38.84,88,70,30,14.55
3287,12/7/2010,1,MCM2,12,2010,818.3,98,71,38.84,88,70,30,14.45
3287,12/7/2010,2,MCM2,12,2010,812,97,70,32.36,88,70,30,14.45
3287,12/7/2010,3,MCM2,12,2010,810,97,70,30.92,88,70,30,14.4
3287,12/7/2010,4,MCM2,12,2010,813.5,97,70,30.38,88,70,30,14.45
3287,12/7/2010,5,MCM2,12,2010,818.7,97,70,28.76,22,70,20,14.5
3287,12/7/2010,6,MCM2,12,2010,813.5,98,71,28.76,22,70,20,14.45
3287,12/7/2010,7,MCM2,12,2010,806.9,96,70,28.94,22,70,20,14.35
3287,12/7/2010,8,MCM2,12,2010,821.7,97,70,28.04,22,70,20,14.4
3287,12/7/2010,9,MCM2,12,2010,824.4,98,71,27.32,22,70,20,14.45
3287,12/7/2010,10,MCM2,12,2010,810.9,98,71,28.22,22,70,20,14.4
3287,12/7/2010,11,MCM2,12,2010,808.9,98,71,26.42,22,70,20,14.45
3287,12/7/2010,12,MCM2,12,2010,820.1,98,71,26.06,22,70,20,14.5
3287,12/7/2010,13,MCM2,12,2010,816,98,71,25.16,22,70,20,14.5
3287,12/7/2010,14,MCM2,12,2010,920.8,110,80,28.4,4,80,20,14.4
3287,12/7/2010,15,MCM2,12,2010,1088.4,129,93,29.84,136,90,20,14.45
3287,12/7/2010,16,MCM2,12,2010,1077,128,93,31.46,262,90,30,14.5
3287,12/7/2010,17,MCM2,12,2010,1076.7,128,93,33.08,262,90,30,14.45
3287,12/7/2010,18,MCM2,12,2010,1075.3,128,93,34.88,262,90,30,14.45
3287,12/7/2010,19,MCM2,12,2010,1117.1,132,96,36.5,262,90,30,14.4
3287,12/7/2010,20,MCM2,12,2010,1115.2,132,96,38.3,262,90,30,14.4
3287,12/7/2010,21,MCM2,12,2010,1112,132,96,38.84,262,90,30,14.45
3287,12/7/2010,22,MCM2,12,2010,1112.5,132,96,38.66,262,90,30,14.4
3287,12/7/2010,23,MCM2,12,2010,1119.6,132,96,35.96,262,90,30,14.4
3287,12/8/2010,0,MCM2,12,2010,1115,132,96,34.7,262,90,30,14.35
3287,12/8/2010,1,MCM2,12,2010,1114.1,132,96,31.82,262,90,30,14.3
3287,12/8/2010,2,MCM2,12,2010,1109.1,132,96,30.2,262,90,30,14.3
3287,12/8/2010,3,MCM2,12,2010,1109.1,132,96,29.12,136,90,20,14.3
3287,12/8/2010,4,MCM2,12,2010,1119.9,132,96,28.22,136,90,20,14.2
3287,12/8/2010,5,MCM2,12,2010,1113.4,132,96,27.68,136,90,20,14.15
3287,12/8/2010,6,MCM2,12,2010,1113.8,133,96,26.24,136,90,20,14.15
3287,12/8/2010,7,MCM2,12,2010,1110.9,132,96,24.98,136,90,20,14.15
3287,12/8/2010,8,MCM2,12,2010,1116.4,132,96,25.16,136,90,20,14.15
3287,12/8/2010,9,MCM2,12,2010,963,115,83,23.36,4,80,20,14.2
3287,12/8/2010,10,MCM2,12,2010,1045.3,125,91,23.54,136,90,20,14.3
3287,12/8/2010,11,MCM2,12,2010,1108.2,132,96,23,136,90,20,14.25
3287,12/8/2010,12,MCM2,12,2010,1107.3,132,96,24.8,136,90,20,14.25
3287,12/8/2010,13,MCM2,12,2010,1105.6,132,96,23.18,136,90,20,14.25
3287,12/8/2010,14,MCM2,12,2010,1115,132,96,30.74,262,90,30,14.3
3287,12/8/2010,15,MCM2,12,2010,1116.1,132,96,31.28,262,90,30,14.25
3287,12/8/2010,16,MCM2,12,2010,1110,132,96,31.64,262,90,30,14.15
3287,12/8/2010,17,MCM2,12,2010,1117.6,132,96,32.9,262,90,30,14.2
3287,12/8/2010,18,MCM2,12,2010,1110.5,132,96,33.08,262,90,30,14.15
3287,12/8/2010,19,MCM2,12,2010,1114.4,132,96,34.16,262,90,30,14.1
3287,12/8/2010,20,MCM2,12,2010,1114.6,132,96,35.24,262,90,30,14.15
3287,12/8/2010,21,MCM2,12,2010,1104.9,132,96,35.24,262,90,30,14.1
3287,12/8/2010,22,MCM2,12,2010,1110.2,132,96,35.06,262,90,30,14.1
3287,12/8/2010,23,MCM2,12,2010,1106.6,132,96,35.24,262,90,30,14.15
3287,12/9/2010,0,MCM2,12,2010,1108.8,132,96,35.06,262,90,30,14.1
3287,12/9/2010,1,MCM2,12,2010,1112.9,132,96,34.7,262,90,30,14.05
3287,12/9/2010,2,MCM2,12,2010,1107.7,132,96,33.26,262,90,30,14
3287,12/9/2010,3,MCM2,12,2010,1114.8,132,96,33.44,262,90,30,14
3287,12/9/2010,4,MCM2,12,2010,1115.9,132,96,34.16,262,90,30,14
3287,12/9/2010,5,MCM2,12,2010,1102.9,132,96,32.9,262,90,30,13.9
3287,12/9/2010,6,MCM2,12,2010,1105.9,132,96,31.64,262,90,30,13.9
3287,12/9/2010,7,MCM2,12,2010,1101.1,132,96,30.56,262,90,30,13.95
3287,12/9/2010,8,MCM2,12,2010,1104.6,132,96,30.56,262,90,30,13.95
3287,12/9/2010,9,MCM2,12,2010,917.7,110,80,30.02,18,80,30,13.95
3287,12/9/2010,10,MCM2,12,2010,793.3,97,70,30.38,88,70,30,13.9
3287,12/9/2010,11,MCM2,12,2010,647.2,78,57,29.84,2,50,20,13.8
3287,12/9/2010,12,MCM2,12,2010,521.7,62,45,28.58,10,40,20,13.85
3287,12/9/2010,13,MCM2,12,2010,529.8,64,46,28.22,10,40,20,13.75
3287,12/9/2010,14,MCM2,12,2010,529.3,65,47,29.66,10,40,20,13.7
3287,12/9/2010,15,MCM2,12,2010,529.8,65,47,32.72,56,40,30,13.65
3287,12/9/2010,16,MCM2,12,2010,549.3,68,49,35.06,56,40,30,13.6
3287,12/9/2010,17,MCM2,12,2010,777.7,98,71,37.76,88,70,30,13.55
3287,12/9/2010,18,MCM2,12,2010,778.7,98,71,40.82,133,70,40,13.55
3287,12/9/2010,19,MCM2,12,2010,778.1,97,70,42.62,133,70,40,13.6
3287,12/9/2010,20,MCM2,12,2010,769.1,97,70,45.86,133,70,40,13.6
3287,12/9/2010,21,MCM2,12,2010,775.7,98,71,46.94,133,70,40,13.6
3287,12/9/2010,22,MCM2,12,2010,1004.6,126,91,47.3,314,90,40,13.55
3287,12/9/2010,23,MCM2,12,2010,752.8,95,69,44.06,64,60,40,13.6
3287,12/10/2010,0,MCM2,12,2010,771.2,97,70,39.38,88,70,30,13.6
3287,12/10/2010,1,MCM2,12,2010,766.6,97,70,38.12,88,70,30,13.6
3287,12/10/2010,2,MCM2,12,2010,766.3,98,71,40.1,133,70,40,13.55
3287,12/10/2010,3,MCM2,12,2010,767.4,97,70,39.2,88,70,30,13.55
3287,12/10/2010,4,MCM2,12,2010,776.8,97,70,38.3,88,70,30,13.5
3287,12/10/2010,5,MCM2,12,2010,879.5,112,81,37.76,18,80,30,13.55
3287,12/10/2010,6,MCM2,12,2010,1038.8,129,93,37.4,262,90,30,13.5
3287,12/10/2010,7,MCM2,12,2010,1044.6,130,94,36.32,262,90,30,13.6
3287,12/10/2010,8,MCM2,12,2010,1038.9,131,95,35.6,262,90,30,13.7
3287,12/10/2010,9,MCM2,12,2010,1043.5,131,95,33.44,262,90,30,13.7
3287,12/10/2010,10,MCM2,12,2010,798.5,102,74,32.18,88,70,30,13.7
3287,12/10/2010,11,MCM2,12,2010,542.4,67,49,32.54,56,40,30,13.7
3287,12/10/2010,12,MCM2,12,2010,548.8,67,49,33.08,56,40,30,13.6
3287,12/10/2010,13,MCM2,12,2010,546.2,66,48,31.82,56,40,30,13.5
3287,12/10/2010,14,MCM2,12,2010,545.2,66,48,32.18,56,40,30,13.5
3287,12/10/2010,15,MCM2,12,2010,541.6,65,47,33.98,56,40,30,13.45
3287,12/10/2010,16,MCM2,12,2010,545.2,66,48,38.3,56,40,30,13.4
3287,12/10/2010,17,MCM2,12,2010,570.8,70,51,41,12,50,40,13.4
3287,12/10/2010,18,MCM2,12,2010,781.3,95,69,45.14,64,60,40,13.4
3287,12/10/2010,19,MCM2,12,2010,774.5,96,70,46.4,133,70,40,13.35
3287,12/10/2010,20,MCM2,12,2010,770.7,95,69,48.74,64,60,40,13.5
3287,12/10/2010,21,MCM2,12,2010,774.8,96,70,49.64,133,70,40,13.5
3287,12/10/2010,22,MCM2,12,2010,787.5,97,70,48.02,133,70,40,13.5
3287,12/10/2010,23,MCM2,12,2010,784.6,97,70,45.68,133,70,40,13.5
3287,12/11/2010,0,MCM2,12,2010,787.2,97,70,42.8,133,70,40,13.45
3287,12/11/2010,1,MCM2,12,2010,786.8,97,70,41.18,133,70,40,13.45
3287,12/11/2010,2,MCM2,12,2010,786.1,97,70,41.9,133,70,40,13.45
3287,12/11/2010,3,MCM2,12,2010,785.6,97,70,42.44,133,70,40,13.45
3287,12/11/2010,4,MCM2,12,2010,790.8,97,70,42.62,133,70,40,13.45
3287,12/11/2010,5,MCM2,12,2010,778.6,97,70,42.98,133,70,40,13.4
3287,12/11/2010,6,MCM2,12,2010,777.1,97,70,42.44,133,70,40,13.45
3287,12/11/2010,7,MCM2,12,2010,787.2,97,70,38.48,88,70,30,13.45
3287,12/11/2010,8,MCM2,12,2010,780.7,97,70,38.48,88,70,30,13.45
3287,12/11/2010,9,MCM2,12,2010,789.6,97,70,39.74,88,70,30,13.45
3287,12/11/2010,10,MCM2,12,2010,605.6,74,54,38.66,8,50,30,13.45
3287,12/11/2010,11,MCM2,12,2010,536.4,65,47,38.84,56,40,30,13.45
3287,12/11/2010,12,MCM2,12,2010,540.3,65,47,38.12,56,40,30,13.35
3287,12/11/2010,13,MCM2,12,2010,549.4,65,47,37.58,56,40,30,13.35
3287,12/11/2010,14,MCM2,12,2010,552.9,66,48,39.2,56,40,30,13.3
3287,12/11/2010,15,MCM2,12,2010,544.9,64,46,40.82,123,40,40,13.3
3287,12/11/2010,16,MCM2,12,2010,538.9,63,46,43.52,123,40,40,13.3
3287,12/11/2010,17,MCM2,12,2010,539.6,64,46,45.68,123,40,40,13.25
3287,12/11/2010,18,MCM2,12,2010,542.8,64,46,47.12,123,40,40,13.25
3287,12/11/2010,19,MCM2,12,2010,543.7,64,46,47.84,123,40,40,13.25
3287,12/11/2010,20,MCM2,12,2010,544.9,64,46,47.66,123,40,40,13.25
3287,12/11/2010,21,MCM2,12,2010,543.7,64,46,48.02,123,40,40,13.25
3287,12/11/2010,22,MCM2,12,2010,543.7,64,46,48.2,123,40,40,13.25
3287,12/11/2010,23,MCM2,12,2010,544.7,64,46,47.48,123,40,40,13.25
3287,12/12/2010,0,MCM2,12,2010,545.6,64,46,46.94,123,40,40,13.2
3287,12/12/2010,1,MCM2,12,2010,547.4,64,46,44.78,123,40,40,13.25
3287,12/12/2010,2,MCM2,12,2010,550.2,64,46,43.7,123,40,40,13.2
3287,12/12/2010,3,MCM2,12,2010,553,64,46,43.34,123,40,40,13.2
3287,12/12/2010,4,MCM2,12,2010,553.2,64,46,43.34,123,40,40,13.2
3287,12/12/2010,5,MCM2,12,2010,555,64,46,42.98,123,40,40,13.2
3287,12/12/2010,6,MCM2,12,2010,547.4,64,46,42.98,123,40,40,13.2
3287,12/12/2010,7,MCM2,12,2010,549.7,64,46,43.16,123,40,40,13.2
3287,12/12/2010,8,MCM2,12,2010,552.8,64,46,43.88,123,40,40,13.2
3287,12/12/2010,9,MCM2,12,2010,560.6,64,46,43.88,123,40,40,13.2
3287,12/12/2010,10,MCM2,12,2010,554,64,46,43.88,123,40,40,13.2
3287,12/12/2010,11,MCM2,12,2010,555.2,64,46,45.5,123,40,40,13.2
3287,12/12/2010,12,MCM2,12,2010,554.4,64,46,45.86,123,40,40,13.25
3287,12/12/2010,13,MCM2,12,2010,555.7,64,46,46.22,123,40,40,13.25
3287,12/12/2010,14,MCM2,12,2010,555.9,64,46,48.02,123,40,40,13.2
3287,12/12/2010,15,MCM2,12,2010,560.8,64,46,49.64,123,40,40,13.2
3287,12/12/2010,16,MCM2,12,2010,558.7,64,46,50.72,141,40,50,13.15
3287,12/12/2010,17,MCM2,12,2010,699.5,82,59,49.82,12,50,40,13.2
3287,12/12/2010,18,MCM2,12,2010,783.3,94,68,48.38,64,60,40,13.2
3287,12/12/2010,19,MCM2,12,2010,808.9,96,70,48.02,133,70,40,13.1
3287,12/12/2010,20,MCM2,12,2010,819.6,97,70,48.92,133,70,40,13.35
3287,12/12/2010,21,MCM2,12,2010,815.2,97,70,45.14,133,70,40,13.2
3287,12/12/2010,22,MCM2,12,2010,814.9,97,70,40.28,133,70,40,13.2
3287,12/12/2010,23,MCM2,12,2010,806.5,95,69,36.86,27,60,30,13.15
3287,12/13/2010,0,MCM2,12,2010,807.4,96,70,34.7,88,70,30,13.05
3287,12/13/2010,1,MCM2,12,2010,811,97,70,33.08,88,70,30,13.05
3287,12/13/2010,2,MCM2,12,2010,811.3,97,70,31.82,88,70,30,13.1
3287,12/13/2010,3,MCM2,12,2010,817.3,97,70,32.18,88,70,30,12.95
3287,12/13/2010,4,MCM2,12,2010,814.5,97,70,30.56,88,70,30,13
3287,12/13/2010,5,MCM2,12,2010,809.5,96,70,29.84,22,70,20,12.85
3287,12/13/2010,6,MCM2,12,2010,805.9,97,70,30.38,88,70,30,12.85
3287,12/13/2010,7,MCM2,12,2010,812,97,70,30.38,88,70,30,12.6
3287,12/13/2010,8,MCM2,12,2010,810.5,97,70,29.48,22,70,20,12.65
3287,12/13/2010,9,MCM2,12,2010,807.5,97,70,29.48,22,70,20,12.6
3287,12/13/2010,10,MCM2,12,2010,811.9,97,70,28.4,22,70,20,12.55
3287,12/13/2010,11,MCM2,12,2010,795.9,96,70,28.4,22,70,20,12.55
3287,12/13/2010,12,MCM2,12,2010,792.8,96,70,29.3,22,70,20,12.55
3287,12/13/2010,13,MCM2,12,2010,802.9,96,70,27.14,22,70,20,12.55
3287,12/13/2010,14,MCM2,12,2010,803,96,70,28.04,22,70,20,12.45
3287,12/13/2010,15,MCM2,12,2010,803.1,97,70,28.58,22,70,20,12.4
3287,12/13/2010,16,MCM2,12,2010,804.3,97,70,29.84,22,70,20,12.5
3287,12/13/2010,17,MCM2,12,2010,796.2,96,70,31.28,88,70,30,12.55
3287,12/13/2010,18,MCM2,12,2010,792.7,96,70,32.9,88,70,30,12.4
3287,12/13/2010,19,MCM2,12,2010,790.7,96,70,34.7,88,70,30,12.35
3287,12/13/2010,20,MCM2,12,2010,775.9,95,69,35.96,27,60,30,12.3
3287,12/13/2010,21,MCM2,12,2010,793.6,96,70,36.5,88,70,30,12.25
3287,12/13/2010,22,MCM2,12,2010,1077.8,130,94,34.34,262,90,30,12.25
3287,12/13/2010,23,MCM2,12,2010,1074.4,130,94,30.92,262,90,30,12.25
3287,12/14/2010,0,MCM2,12,2010,1060.6,129,93,30.92,262,90,30,12.2
3287,12/14/2010,1,MCM2,12,2010,1055.3,128,93,29.48,136,90,20,12.2
3287,12/14/2010,2,MCM2,12,2010,1067.2,129,93,28.94,136,90,20,12.15
3287,12/14/2010,3,MCM2,12,2010,1069,129,93,28.04,136,90,20,12.15
3287,12/14/2010,4,MCM2,12,2010,1050.8,128,93,26.96,136,90,20,12.1
3287,12/14/2010,5,MCM2,12,2010,1068.2,130,94,26.06,136,90,20,12.1
3287,12/14/2010,6,MCM2,12,2010,1062.1,130,94,25.16,136,90,20,12.05
3287,12/14/2010,7,MCM2,12,2010,1059.8,130,94,24.26,136,90,20,12
3287,12/14/2010,8,MCM2,12,2010,1079.4,131,95,23.18,136,90,20,12
3287,12/14/2010,9,MCM2,12,2010,1080.8,132,96,22.82,136,90,20,12
3287,12/14/2010,10,MCM2,12,2010,1075.3,132,96,21.92,136,90,20,12
3287,12/14/2010,11,MCM2,12,2010,1078,133,96,21.38,136,90,20,11.95
3287,12/14/2010,12,MCM2,12,2010,1099.3,135,98,21.2,136,90,20,12
3287,12/14/2010,13,MCM2,12,2010,1096.7,135,98,20.3,136,90,20,12
3287,12/14/2010,14,MCM2,12,2010,1097.2,135,98,22.46,136,90,20,11.95
3287,12/14/2010,15,MCM2,12,2010,1099.4,135,98,24.26,136,90,20,12.05
3287,12/14/2010,16,MCM2,12,2010,1104.8,135,98,26.6,136,90,20,12.1
3287,12/14/2010,17,MCM2,12,2010,1112.5,135,98,29.48,136,90,20,12.05
3287,12/14/2010,18,MCM2,12,2010,1101,135,98,31.64,262,90,30,12.1
3287,12/14/2010,19,MCM2,12,2010,1100.9,134,97,33.98,262,90,30,12.05
3287,12/14/2010,20,MCM2,12,2010,1099.6,134,97,36.68,262,90,30,12.05
3287,12/14/2010,21,MCM2,12,2010,1091.8,132,96,37.76,262,90,30,12.05
3287,12/14/2010,22,MCM2,12,2010,1085.7,132,96,37.4,262,90,30,12.05
3287,12/14/2010,23,MCM2,12,2010,1089.2,132,96,36.32,262,90,30,12.05
3287,12/15/2010,0,MCM2,12,2010,1081.7,132,96,35.24,262,90,30,12.05
3287,12/15/2010,1,MCM2,12,2010,1062.3,130,94,34.52,262,90,30,12.05
3287,12/15/2010,2,MCM2,12,2010,1066.3,130,94,33.44,262,90,30,12
3287,12/15/2010,3,MCM2,12,2010,1069,130,94,32.9,262,90,30,12
3287,12/15/2010,4,MCM2,12,2010,1065.7,130,94,27.5,136,90,20,11.85
3287,12/15/2010,5,MCM2,12,2010,1074.1,131,95,25.88,136,90,20,11.8
3287,12/15/2010,6,MCM2,12,2010,1083.1,132,96,24.98,136,90,20,11.8
3287,12/15/2010,7,MCM2,12,2010,1067.2,132,96,24.26,136,90,20,11.8
3287,12/15/2010,8,MCM2,12,2010,1077.1,132,96,23.54,136,90,20,11.8
3287,12/15/2010,9,MCM2,12,2010,1073.6,132,96,23,136,90,20,11.75
3287,12/15/2010,10,MCM2,12,2010,1074,132,96,22.64,136,90,20,11.75
3287,12/15/2010,11,MCM2,12,2010,1077.5,132,96,21.74,136,90,20,11.9
3287,12/15/2010,12,MCM2,12,2010,934.9,114,83,21.2,4,80,20,11.9
3287,12/15/2010,13,MCM2,12,2010,548,67,49,21.02,10,40,20,11.85
3287,12/15/2010,14,MCM2,12,2010,557,67,49,23,10,40,20,11.8
3287,12/15/2010,15,MCM2,12,2010,560.2,67,49,32.18,56,40,30,11.8
3287,12/15/2010,16,MCM2,12,2010,585.4,70,51,28.94,2,50,20,11.95
3287,12/15/2010,17,MCM2,12,2010,912.4,111,80,33.08,18,80,30,11.9
3287,12/15/2010,18,MCM2,12,2010,1057.9,129,93,33.44,262,90,30,12
3287,12/15/2010,19,MCM2,12,2010,1052.8,130,94,35.42,262,90,30,12.15
3287,12/15/2010,20,MCM2,12,2010,1063,130,94,36.86,262,90,30,12.2
3287,12/15/2010,21,MCM2,12,2010,1074.1,130,94,38.12,262,90,30,12.2
3287,12/15/2010,22,MCM2,12,2010,745.8,91,66,37.4,27,60,30,12.2
3287,12/15/2010,23,MCM2,12,2010,527.5,63,46,37.76,56,40,30,12.15
3287,12/16/2010,0,MCM2,12,2010,543.8,64,46,37.4,56,40,30,12
3287,12/16/2010,1,MCM2,12,2010,547.6,65,47,37.76,56,40,30,11.85
3287,12/16/2010,2,MCM2,12,2010,556.3,65,47,39.02,56,40,30,11.8
3287,12/16/2010,3,MCM2,12,2010,553.1,65,47,39.92,56,40,30,11.85
3287,12/16/2010,4,MCM2,12,2010,553.4,65,47,39.38,56,40,30,11.8
3287,12/16/2010,5,MCM2,12,2010,559.7,66,48,39.38,56,40,30,11.8
3287,12/16/2010,6,MCM2,12,2010,966,112,81,37.04,18,80,30,11.8
3287,12/16/2010,7,MCM2,12,2010,1083.8,131,95,36.5,262,90,30,11.9
3287,12/16/2010,8,MCM2,12,2010,1116.6,134,97,36.5,262,90,30,12.05
3287,12/16/2010,9,MCM2,12,2010,1104.1,134,97,36.86,262,90,30,12.1
3287,12/16/2010,10,MCM2,12,2010,1082.3,134,97,37.58,262,90,30,12.15
3287,12/16/2010,11,MCM2,12,2010,1111.5,134,97,37.76,262,90,30,12.15
3287,12/16/2010,12,MCM2,12,2010,1114.4,134,97,37.76,262,90,30,12.2
3287,12/16/2010,13,MCM2,12,2010,1115.6,134,97,38.66,262,90,30,12.15
3287,12/16/2010,14,MCM2,12,2010,1124.8,134,97,40.28,314,90,40,12.3
3287,12/16/2010,15,MCM2,12,2010,1085,130,94,41.36,314,90,40,12.25
3287,12/16/2010,16,MCM2,12,2010,794,95,69,42.62,64,60,40,12.25
3287,12/16/2010,17,MCM2,12,2010,813.8,97,70,45.32,133,70,40,12.15
3287,12/16/2010,18,MCM2,12,2010,814,97,70,48.56,133,70,40,12.1
3287,12/16/2010,19,MCM2,12,2010,815,97,70,53.78,125,70,50,12
3287,12/16/2010,20,MCM2,12,2010,813.5,97,70,57.38,125,70,50,12
3287,12/16/2010,21,MCM2,12,2010,749.7,89,64,58.82,99,60,50,11.95
3287,12/16/2010,22,MCM2,12,2010,541.3,63,46,58.64,141,40,50,12.05
3287,12/16/2010,23,MCM2,12,2010,558.8,64,46,59,141,40,50,11.85
3287,12/17/2010,0,MCM2,12,2010,568.3,65,47,58.64,141,40,50,11.75
3287,12/17/2010,1,MCM2,12,2010,565.6,65,47,58.28,141,40,50,11.85
3287,12/17/2010,2,MCM2,12,2010,560.2,65,47,57.02,141,40,50,11.8
3287,12/17/2010,3,MCM2,12,2010,562.6,65,47,56.48,141,40,50,11.85
3287,12/17/2010,4,MCM2,12,2010,555.1,64,46,57.38,141,40,50,11.8
3287,12/17/2010,5,MCM2,12,2010,560.9,64,46,57.02,141,40,50,11.8
3287,12/17/2010,6,MCM2,12,2010,777.6,90,65,56.12,99,60,50,11.8
3287,12/17/2010,7,MCM2,12,2010,810.5,97,70,56.84,125,70,50,11.8
3287,12/17/2010,8,MCM2,12,2010,788.5,96,70,56.84,125,70,50,11.85
3287,12/17/2010,9,MCM2,12,2010,793.1,95,69,57.02,99,60,50,11.9
3287,12/17/2010,10,MCM2,12,2010,791.2,95,69,56.12,99,60,50,11.9
3287,12/17/2010,11,MCM2,12,2010,598.4,71,51,55.4,20,50,50,11.9
3287,12/17/2010,12,MCM2,12,2010,539.6,62,45,52.88,141,40,50,11.85
3287,12/17/2010,13,MCM2,12,2010,555.6,64,46,51.44,141,40,50,11.85
3287,12/17/2010,14,MCM2,12,2010,558.6,65,47,52.88,141,40,50,11.8
3287,12/17/2010,15,MCM2,12,2010,563.6,65,47,53.96,141,40,50,11.75
3287,12/17/2010,16,MCM2,12,2010,586.4,68,49,53.6,141,40,50,11.7
3287,12/17/2010,17,MCM2,12,2010,828.8,99,72,54.14,125,70,50,11.6
3287,12/17/2010,18,MCM2,12,2010,814.9,98,71,59,125,70,50,11.65
3287,12/17/2010,19,MCM2,12,2010,810.8,97,70,57.74,125,70,50,11.7
3287,12/17/2010,20,MCM2,12,2010,801.2,97,70,56.66,125,70,50,11.7
3287,12/17/2010,21,MCM2,12,2010,807.8,97,70,59.36,125,70,50,11.7
3287,12/17/2010,22,MCM2,12,2010,800.7,97,70,58.28,125,70,50,11.7
3287,12/17/2010,23,MCM2,12,2010,660.8,80,58,53.6,20,50,50,11.7
3287,12/18/2010,0,MCM2,12,2010,537,63,46,51.8,141,40,50,11.7
3287,12/18/2010,1,MCM2,12,2010,550.6,64,46,51.62,141,40,50,11.6
3287,12/18/2010,2,MCM2,12,2010,553.4,65,47,49.64,123,40,40,11.5
3287,12/18/2010,3,MCM2,12,2010,553.6,65,47,48.56,123,40,40,11.5
3287,12/18/2010,4,MCM2,12,2010,706.9,88,64,46.76,64,60,40,11.45
3287,12/18/2010,5,MCM2,12,2010,866.3,104,75,45.32,133,70,40,11.5
3287,12/18/2010,6,MCM2,12,2010,1094.5,132,96,43.88,314,90,40,11.6
3287,12/18/2010,7,MCM2,12,2010,1088.7,132,96,42.8,314,90,40,11.65
3287,12/18/2010,8,MCM2,12,2010,1082.4,132,96,42.26,314,90,40,11.75
3287,12/18/2010,9,MCM2,12,2010,1089.6,133,96,41.54,314,90,40,11.7
3287,12/18/2010,10,MCM2,12,2010,1103,133,96,40.28,314,90,40,11.7
3287,12/18/2010,11,MCM2,12,2010,1098.9,133,96,40.28,314,90,40,11.7
3287,12/18/2010,12,MCM2,12,2010,1103.3,133,96,39.92,262,90,30,11.7
3287,12/18/2010,13,MCM2,12,2010,1100.8,133,96,39.2,262,90,30,11.75
3287,12/18/2010,14,MCM2,12,2010,1103.5,133,96,39.02,262,90,30,11.7
3287,12/18/2010,15,MCM2,12,2010,1095,133,96,36.86,262,90,30,11.7
3287,12/18/2010,16,MCM2,12,2010,1105.6,133,96,35.42,262,90,30,11.65
3287,12/18/2010,17,MCM2,12,2010,1102,133,96,35.24,262,90,30,11.65
3287,12/18/2010,18,MCM2,12,2010,1106.9,133,96,35.24,262,90,30,11.6
3287,12/18/2010,19,MCM2,12,2010,1098,133,96,35.78,262,90,30,11.6
3287,12/18/2010,20,MCM2,12,2010,1093.3,133,96,35.96,262,90,30,11.55
3287,12/18/2010,21,MCM2,12,2010,1096.2,133,96,35.78,262,90,30,11.6
3287,12/18/2010,22,MCM2,12,2010,1103.4,133,96,35.6,262,90,30,11.6
3287,12/18/2010,23,MCM2,12,2010,1097,133,96,35.96,262,90,30,11.55
3287,12/19/2010,0,MCM2,12,2010,1098.1,133,96,35.78,262,90,30,11.6
3287,12/19/2010,1,MCM2,12,2010,1101.6,133,96,35.6,262,90,30,11.55
3287,12/19/2010,2,MCM2,12,2010,1095.1,133,96,35.42,262,90,30,11.55
3287,12/19/2010,3,MCM2,12,2010,1091,133,96,35.42,262,90,30,11.55
3287,12/19/2010,4,MCM2,12,2010,1102.4,133,96,35.24,262,90,30,11.6
3287,12/19/2010,5,MCM2,12,2010,1095.5,133,96,35.6,262,90,30,11.5
3287,12/19/2010,6,MCM2,12,2010,1103.1,133,96,35.24,262,90,30,11.45
3287,12/19/2010,7,MCM2,12,2010,1101.4,132,96,35.06,262,90,30,11.5
3287,12/19/2010,8,MCM2,12,2010,1097.4,133,96,35.24,262,90,30,11.55
3287,12/19/2010,9,MCM2,12,2010,1090.9,133,96,35.78,262,90,30,11.6
3287,12/19/2010,10,MCM2,12,2010,1095.2,134,97,35.78,262,90,30,11.5
3287,12/19/2010,11,MCM2,12,2010,1104.8,134,97,34.34,262,90,30,11.6
3287,12/19/2010,12,MCM2,12,2010,1098.7,133,96,32.9,262,90,30,11.6
3287,12/19/2010,13,MCM2,12,2010,797.3,96,70,32.18,88,70,30,11.75
3287,12/19/2010,14,MCM2,12,2010,794.3,96,70,35.78,88,70,30,11.55
3287,12/19/2010,15,MCM2,12,2010,801.1,97,70,38.3,88,70,30,11.4
3287,12/19/2010,16,MCM2,12,2010,820.5,98,71,39.92,88,70,30,11.35
3287,12/19/2010,17,MCM2,12,2010,1020.6,122,88,41.18,43,80,40,11.3
3287,12/19/2010,18,MCM2,12,2010,1104.6,132,96,43.16,314,90,40,11.3
3287,12/19/2010,19,MCM2,12,2010,1097.6,132,96,44.6,314,90,40,11.45
3287,12/19/2010,20,MCM2,12,2010,1092.1,132,96,45.86,314,90,40,11.5
3287,12/19/2010,21,MCM2,12,2010,1082.9,132,96,45.68,314,90,40,11.45
3287,12/19/2010,22,MCM2,12,2010,1090.9,132,96,44.96,314,90,40,11.5
3287,12/19/2010,23,MCM2,12,2010,1093.1,132,96,42.08,314,90,40,11.5
3287,12/20/2010,0,MCM2,12,2010,1087,132,96,40.1,314,90,40,11.5
3287,12/20/2010,1,MCM2,12,2010,1086.7,131,95,38.48,262,90,30,11.45
3287,12/20/2010,2,MCM2,12,2010,1093.8,133,96,36.86,262,90,30,11.5
3287,12/20/2010,3,MCM2,12,2010,1083.8,132,96,36.32,262,90,30,11.45
3287,12/20/2010,4,MCM2,12,2010,1095,132,96,35.6,262,90,30,11.45
3287,12/20/2010,5,MCM2,12,2010,1089.1,132,96,35.6,262,90,30,11.4
3287,12/20/2010,6,MCM2,12,2010,1085.2,132,96,34.16,262,90,30,11.45
3287,12/20/2010,7,MCM2,12,2010,1082.9,132,96,33.44,262,90,30,11.45
3287,12/20/2010,8,MCM2,12,2010,1084.5,132,96,32,262,90,30,11.5
3287,12/20/2010,9,MCM2,12,2010,1079.7,133,96,31.46,262,90,30,11.45
3287,12/20/2010,10,MCM2,12,2010,1088.8,134,97,29.48,136,90,20,11.55
3287,12/20/2010,11,MCM2,12,2010,1096.9,134,97,29.84,136,90,20,11.6
3287,12/20/2010,12,MCM2,12,2010,1081.8,133,96,31.28,262,90,30,11.6
3287,12/20/2010,13,MCM2,12,2010,1086.5,132,96,30.02,262,90,30,11.6
3287,12/20/2010,14,MCM2,12,2010,1079.1,132,96,34.7,262,90,30,11.65
3287,12/20/2010,15,MCM2,12,2010,1059.8,131,95,36.32,262,90,30,11.5
3287,12/20/2010,16,MCM2,12,2010,1075.4,131,95,40.46,314,90,40,11.55
3287,12/20/2010,17,MCM2,12,2010,1070.6,130,94,42.62,314,90,40,11.5
3287,12/20/2010,18,MCM2,12,2010,1086.4,131,95,43.34,314,90,40,11.45
3287,12/20/2010,19,MCM2,12,2010,1085.2,131,95,44.6,314,90,40,11.45
3287,12/20/2010,20,MCM2,12,2010,1074.1,130,94,45.86,314,90,40,11.5
3287,12/20/2010,21,MCM2,12,2010,1051.8,129,93,48.56,314,90,40,11.45
3287,12/20/2010,22,MCM2,12,2010,1037.5,127,92,48.2,314,90,40,11.5
3287,12/20/2010,23,MCM2,12,2010,1047.2,127,92,43.88,314,90,40,11.45
3287,12/21/2010,0,MCM2,12,2010,1045.9,127,92,41.72,314,90,40,11.45
3287,12/21/2010,1,MCM2,12,2010,1048.7,127,92,40.82,314,90,40,11.4
3287,12/21/2010,2,MCM2,12,2010,1054.1,128,93,39.02,262,90,30,11.4
3287,12/21/2010,3,MCM2,12,2010,1056.4,129,93,38.66,262,90,30,11.4
3287,12/21/2010,4,MCM2,12,2010,1058.8,129,93,37.94,262,90,30,11.45
3287,12/21/2010,5,MCM2,12,2010,1054.7,128,93,40.46,314,90,40,11.35
3287,12/21/2010,6,MCM2,12,2010,1050.2,127,92,39.56,262,90,30,11.45
3287,12/21/2010,7,MCM2,12,2010,1044.2,128,93,39.92,262,90,30,11.45
3287,12/21/2010,8,MCM2,12,2010,1049.2,128,93,40.1,314,90,40,11.45
3287,12/21/2010,9,MCM2,12,2010,1023.6,126,91,41.72,314,90,40,11.45
3287,12/21/2010,10,MCM2,12,2010,1022.1,126,91,43.7,314,90,40,11.5
3287,12/21/2010,11,MCM2,12,2010,1044.9,127,92,43.52,314,90,40,11.4
3287,12/21/2010,12,MCM2,12,2010,1034.9,127,92,41.9,314,90,40,11.5
3287,12/21/2010,13,MCM2,12,2010,1042.8,127,92,42.62,314,90,40,11.5
3287,12/21/2010,14,MCM2,12,2010,1060.5,127,92,43.7,314,90,40,11.35
3287,12/21/2010,15,MCM2,12,2010,1055.6,127,92,44.6,314,90,40,11.45
3287,12/21/2010,16,MCM2,12,2010,1051,127,92,45.14,314,90,40,11.5
3287,12/21/2010,17,MCM2,12,2010,1064.6,127,92,46.76,314,90,40,11.5
3287,12/21/2010,18,MCM2,12,2010,1080.8,129,93,46.58,314,90,40,11.5
3287,12/21/2010,19,MCM2,12,2010,1076.7,129,93,44.42,314,90,40,11.5
3287,12/21/2010,20,MCM2,12,2010,1076.7,129,93,43.34,314,90,40,11.4
3287,12/21/2010,21,MCM2,12,2010,1091.6,130,94,43.88,314,90,40,11.45
3287,12/21/2010,22,MCM2,12,2010,1087.2,130,94,44.42,314,90,40,11.45
3287,12/21/2010,23,MCM2,12,2010,631.3,74,54,43.52,12,50,40,11.4
3287,12/22/2010,0,MCM2,12,2010,559.6,63,46,43.7,123,40,40,11.35
3287,12/22/2010,1,MCM2,12,2010,578.6,65,47,43.88,123,40,40,11.15
3287,12/22/2010,2,MCM2,12,2010,583.4,65,47,44.06,123,40,40,11.1
3287,12/22/2010,3,MCM2,12,2010,586.3,65,47,45.5,123,40,40,11.1
3287,12/22/2010,4,MCM2,12,2010,583.9,66,48,45.5,123,40,40,11.1
3287,12/22/2010,5,MCM2,12,2010,588.8,65,47,45.86,123,40,40,11.05
3287,12/22/2010,6,MCM2,12,2010,714.9,81,59,46.94,12,50,40,11.1
3287,12/22/2010,7,MCM2,12,2010,1030.1,121,88,47.84,43,80,40,11.1
3287,12/22/2010,8,MCM2,12,2010,1075.3,127,92,47.48,314,90,40,11.3
3287,12/22/2010,9,MCM2,12,2010,1072.6,126,91,47.3,314,90,40,11.4
3287,12/22/2010,10,MCM2,12,2010,805.9,96,70,48.02,133,70,40,11.6
3287,12/22/2010,11,MCM2,12,2010,585.5,66,48,49.46,123,40,40,11.45
3287,12/22/2010,12,MCM2,12,2010,568.3,64,46,50.54,141,40,50,11.35
3287,12/22/2010,13,MCM2,12,2010,580.3,65,47,50.9,141,40,50,11.35
3287,12/22/2010,14,MCM2,12,2010,583.6,65,47,53.06,141,40,50,11.35
3287,12/22/2010,15,MCM2,12,2010,587.2,64,46,55.04,141,40,50,11.25
3287,12/22/2010,16,MCM2,12,2010,583.7,65,47,55.76,141,40,50,11.25
3287,12/22/2010,17,MCM2,12,2010,626.7,71,51,57.38,20,50,50,11.15
3287,12/22/2010,18,MCM2,12,2010,995.1,116,84,59.54,47,80,50,11.15
3287,12/22/2010,19,MCM2,12,2010,1093.3,129,93,62.06,427,90,60,11.2
3287,12/22/2010,20,MCM2,12,2010,1114.4,132,96,60.26,427,90,60,11.35
3287,12/22/2010,21,MCM2,12,2010,1104.8,131,95,60.44,427,90,60,11.4
3287,12/22/2010,22,MCM2,12,2010,1105.2,132,96,62.24,427,90,60,11.45
3287,12/22/2010,23,MCM2,12,2010,1105.2,132,96,54.14,312,90,50,11.4
3287,12/23/2010,0,MCM2,12,2010,1106.1,131,95,57.02,312,90,50,11.35
3287,12/23/2010,1,MCM2,12,2010,1096.8,131,95,54.5,312,90,50,11.3
3287,12/23/2010,2,MCM2,12,2010,1104.1,132,96,51.98,312,90,50,11.3
3287,12/23/2010,3,MCM2,12,2010,1102.3,131,95,50.18,312,90,50,11.3
3287,12/23/2010,4,MCM2,12,2010,1097.4,131,95,47.66,314,90,40,11.35
3287,12/23/2010,5,MCM2,12,2010,1097.4,131,95,46.04,314,90,40,11.3
3287,12/23/2010,6,MCM2,12,2010,1093.8,131,95,44.06,314,90,40,11.3
3287,12/23/2010,7,MCM2,12,2010,1099,132,96,42.8,314,90,40,11.3
3287,12/23/2010,8,MCM2,12,2010,1094.8,131,95,40.64,314,90,40,11.35
3287,12/23/2010,9,MCM2,12,2010,1020.2,123,89,38.12,18,80,30,11.3
3287,12/23/2010,10,MCM2,12,2010,1011.1,123,89,36.5,18,80,30,11.35
3287,12/23/2010,11,MCM2,12,2010,910.9,110,80,35.96,18,80,30,11.4
3287,12/23/2010,12,MCM2,12,2010,621.9,73,53,34.52,8,50,30,11.4
3287,12/23/2010,13,MCM2,12,2010,552.7,62,45,33.8,56,40,30,11.25
3287,12/23/2010,14,MCM2,12,2010,572.2,64,46,36.32,56,40,30,11.15
3287,12/23/2010,15,MCM2,12,2010,577.1,65,47,40.64,123,40,40,11.1
3287,12/23/2010,16,MCM2,12,2010,573.9,65,47,41.54,123,40,40,11.05
3287,12/23/2010,17,MCM2,12,2010,575.3,65,47,43.34,123,40,40,11
3287,12/23/2010,18,MCM2,12,2010,577.3,65,47,45.32,123,40,40,11
3287,12/23/2010,19,MCM2,12,2010,570.9,65,47,47.48,123,40,40,11
3287,12/23/2010,20,MCM2,12,2010,605.1,70,51,49.46,12,50,40,10.95
3287,12/23/2010,21,MCM2,12,2010,802.6,94,68,50.54,99,60,50,10.95
3287,12/23/2010,22,MCM2,12,2010,786.6,93,67,49.28,64,60,40,10.95
3287,12/23/2010,23,MCM2,12,2010,790.4,93,67,45.5,64,60,40,11.05
3287,12/24/2010,0,MCM2,12,2010,784.6,93,67,42.44,64,60,40,11.05
3287,12/24/2010,1,MCM2,12,2010,782.7,93,67,40.46,64,60,40,11.05
3287,12/24/2010,2,MCM2,12,2010,788.3,93,67,38.48,27,60,30,11.05
3287,12/24/2010,3,MCM2,12,2010,782.8,93,67,36.68,27,60,30,11.05
3287,12/24/2010,4,MCM2,12,2010,787.9,93,67,36.14,27,60,30,11
3287,12/24/2010,5,MCM2,12,2010,785.9,93,67,34.34,27,60,30,11
3287,12/24/2010,6,MCM2,12,2010,786,93,67,32.9,27,60,30,11
3287,12/24/2010,7,MCM2,12,2010,782.1,93,67,32.36,27,60,30,11
3287,12/24/2010,8,MCM2,12,2010,780.5,92,67,33.08,27,60,30,11
3287,12/24/2010,9,MCM2,12,2010,780.9,93,67,32.54,27,60,30,10.8
3287,12/24/2010,10,MCM2,12,2010,772,93,67,30.2,27,60,30,10.75
3287,12/24/2010,11,MCM2,12,2010,776.9,93,67,29.84,5,60,20,10.9
3287,12/24/2010,12,MCM2,12,2010,776.3,93,67,29.48,5,60,20,11.15
3287,12/24/2010,13,MCM2,12,2010,780.3,93,67,29.12,5,60,20,11.15
3287,12/24/2010,14,MCM2,12,2010,783.7,93,67,33.26,27,60,30,11.2
3287,12/24/2010,15,MCM2,12,2010,786.7,94,68,38.12,27,60,30,11.1
3287,12/24/2010,16,MCM2,12,2010,787.9,94,68,38.12,27,60,30,11.1
3287,12/24/2010,17,MCM2,12,2010,779.3,92,67,42.98,64,60,40,11.1
3287,12/24/2010,18,MCM2,12,2010,743.5,87,63,42.26,64,60,40,11.05
3287,12/24/2010,19,MCM2,12,2010,546.8,62,45,43.7,123,40,40,11.05
3287,12/24/2010,20,MCM2,12,2010,557.5,63,46,42.98,123,40,40,11
3287,12/24/2010,21,MCM2,12,2010,561.3,63,46,45.14,123,40,40,10.85
3287,12/24/2010,22,MCM2,12,2010,567.6,64,46,45.86,123,40,40,10.85
3287,12/24/2010,23,MCM2,12,2010,559.1,63,46,43.16,123,40,40,10.9
3287,12/25/2010,0,MCM2,12,2010,565.2,63,46,40.64,123,40,40,10.9
3287,12/25/2010,1,MCM2,12,2010,566.4,63,46,39.02,56,40,30,10.85
3287,12/25/2010,2,MCM2,12,2010,578.3,65,47,38.12,56,40,30,10.85
3287,12/25/2010,3,MCM2,12,2010,577.4,65,47,37.58,56,40,30,10.85
3287,12/25/2010,4,MCM2,12,2010,577.6,65,47,37.4,56,40,30,10.8
3287,12/25/2010,5,MCM2,12,2010,798.8,94,68,37.4,27,60,30,10.8
3287,12/25/2010,6,MCM2,12,2010,806.3,95,69,36.32,27,60,30,10.9
3287,12/25/2010,7,MCM2,12,2010,830.7,98,71,36.86,88,70,30,10.95
3287,12/25/2010,8,MCM2,12,2010,828.8,97,70,36.32,88,70,30,10.95
3287,12/25/2010,9,MCM2,12,2010,819.7,97,70,37.58,88,70,30,11
3287,12/25/2010,10,MCM2,12,2010,821.3,97,70,41.54,133,70,40,11
3287,12/25/2010,11,MCM2,12,2010,812.6,97,70,41.72,133,70,40,11.1
3287,12/25/2010,12,MCM2,12,2010,820,96,70,41.36,133,70,40,11.05
3287,12/25/2010,13,MCM2,12,2010,594,68,49,37.76,56,40,30,11.05
3287,12/25/2010,14,MCM2,12,2010,565.9,64,46,41.54,123,40,40,11.05
3287,12/25/2010,15,MCM2,12,2010,567.9,64,46,43.7,123,40,40,10.9
3287,12/25/2010,16,MCM2,12,2010,580.5,65,47,43.34,123,40,40,10.9
3287,12/25/2010,17,MCM2,12,2010,581.2,65,47,44.6,123,40,40,10.9
3287,12/25/2010,18,MCM2,12,2010,583.8,65,47,46.76,123,40,40,10.9
3287,12/25/2010,19,MCM2,12,2010,585.3,65,47,47.66,123,40,40,10.85
3287,12/25/2010,20,MCM2,12,2010,584.8,65,47,48.2,123,40,40,10.85
3287,12/25/2010,21,MCM2,12,2010,586.8,65,47,48.56,123,40,40,10.85
3287,12/25/2010,22,MCM2,12,2010,586.9,65,47,46.58,123,40,40,10.8
3287,12/25/2010,23,MCM2,12,2010,588,65,47,45.14,123,40,40,10.8
3287,12/26/2010,0,MCM2,12,2010,588.9,65,47,40.46,123,40,40,10.8
3287,12/26/2010,1,MCM2,12,2010,589.4,65,47,38.48,56,40,30,10.8
3287,12/26/2010,2,MCM2,12,2010,591.1,65,47,37.58,56,40,30,10.8
3287,12/26/2010,3,MCM2,12,2010,594.9,65,47,37.22,56,40,30,10.8
3287,12/26/2010,4,MCM2,12,2010,592,65,47,36.32,56,40,30,10.75
3287,12/26/2010,5,MCM2,12,2010,587.2,65,47,35.6,56,40,30,10.7
3287,12/26/2010,6,MCM2,12,2010,593.9,65,47,34.52,56,40,30,10.75
3287,12/26/2010,7,MCM2,12,2010,587.8,65,47,33.44,56,40,30,10.75
3287,12/26/2010,8,MCM2,12,2010,591.8,65,47,32.9,56,40,30,10.7
3287,12/26/2010,9,MCM2,12,2010,590.1,65,47,32.36,56,40,30,10.65
3287,12/26/2010,10,MCM2,12,2010,821.1,94,68,32.54,27,60,30,10.65
3287,12/26/2010,11,MCM2,12,2010,842.1,97,70,32.72,88,70,30,10.8
3287,12/26/2010,12,MCM2,12,2010,837.3,97,70,32.9,88,70,30,10.8
3287,12/26/2010,13,MCM2,12,2010,835.5,97,70,32.54,88,70,30,10.8
3287,12/26/2010,14,MCM2,12,2010,842.9,97,70,32,88,70,30,10.9
3287,12/26/2010,15,MCM2,12,2010,839.9,97,70,31.82,88,70,30,10.8
3287,12/26/2010,16,MCM2,12,2010,839.9,97,70,31.64,88,70,30,10.85
3287,12/26/2010,17,MCM2,12,2010,932.6,110,80,31.46,18,80,30,10.8
3287,12/26/2010,18,MCM2,12,2010,1126.4,131,95,32,262,90,30,10.85
3287,12/26/2010,19,MCM2,12,2010,1127.6,132,96,32.9,262,90,30,10.95
3287,12/26/2010,20,MCM2,12,2010,1124.3,132,96,33.08,262,90,30,11
3287,12/26/2010,21,MCM2,12,2010,1121,132,96,32.72,262,90,30,10.95
3287,12/26/2010,22,MCM2,12,2010,1139.4,133,96,33.44,262,90,30,10.95
3287,12/26/2010,23,MCM2,12,2010,1143.7,134,97,32.36,262,90,30,10.95
3287,12/27/2010,0,MCM2,12,2010,1145,134,97,32.18,262,90,30,11
3287,12/27/2010,1,MCM2,12,2010,1144.5,134,97,31.64,262,90,30,11
3287,12/27/2010,2,MCM2,12,2010,1144.5,134,97,30.74,262,90,30,10.8
3287,12/27/2010,3,MCM2,12,2010,1141.5,134,97,30.56,262,90,30,10.9
3287,12/27/2010,4,MCM2,12,2010,1141.7,134,97,29.66,136,90,20,10.85
3287,12/27/2010,5,MCM2,12,2010,1138,134,97,29.66,136,90,20,10.85
3287,12/27/2010,6,MCM2,12,2010,1127.3,134,97,28.76,136,90,20,10.7
3287,12/27/2010,7,MCM2,12,2010,1137.5,134,97,28.04,136,90,20,10.8
3287,12/27/2010,8,MCM2,12,2010,1131.1,134,97,27.32,136,90,20,10.75
3287,12/27/2010,9,MCM2,12,2010,1139.6,134,97,27.68,136,90,20,10.7
3287,12/27/2010,10,MCM2,12,2010,1129.7,134,97,27.86,136,90,20,10.85
3287,12/27/2010,11,MCM2,12,2010,1131.1,134,97,27.32,136,90,20,10.9
3287,12/27/2010,12,MCM2,12,2010,1122.3,134,97,26.96,136,90,20,10.75
3287,12/27/2010,13,MCM2,12,2010,1132.9,134,97,27.68,136,90,20,10.9
3287,12/27/2010,14,MCM2,12,2010,1131.8,134,97,29.12,136,90,20,10.85
3287,12/27/2010,15,MCM2,12,2010,1130.3,134,97,31.1,262,90,30,10.8
3287,12/27/2010,16,MCM2,12,2010,1127.8,134,97,33.98,262,90,30,10.75
3287,12/27/2010,17,MCM2,12,2010,1133.2,134,97,35.06,262,90,30,10.8
3287,12/27/2010,18,MCM2,12,2010,1122.8,134,97,37.04,262,90,30,10.8
3287,12/27/2010,19,MCM2,12,2010,1133.5,134,97,39.92,262,90,30,10.9
3287,12/27/2010,20,MCM2,12,2010,1126,134,97,40.64,314,90,40,10.85
3287,12/27/2010,21,MCM2,12,2010,1127.4,134,97,42.98,314,90,40,10.95
3287,12/27/2010,22,MCM2,12,2010,1134.1,134,97,42.62,314,90,40,10.9
3287,12/27/2010,23,MCM2,12,2010,1127.1,134,97,41.18,314,90,40,10.8
3287,12/28/2010,0,MCM2,12,2010,1126.2,134,97,39.56,262,90,30,10.8
3287,12/28/2010,1,MCM2,12,2010,1125.6,134,97,36.14,262,90,30,10.7
3287,12/28/2010,2,MCM2,12,2010,1126.7,134,97,35.42,262,90,30,10.75
3287,12/28/2010,3,MCM2,12,2010,1131.2,134,97,33.98,262,90,30,10.7
3287,12/28/2010,4,MCM2,12,2010,1133.1,134,97,32.54,262,90,30,10.7
3287,12/28/2010,5,MCM2,12,2010,1128.7,134,97,31.64,262,90,30,10.65
3287,12/28/2010,6,MCM2,12,2010,1114.5,134,97,30.74,262,90,30,10.7
3287,12/28/2010,7,MCM2,12,2010,1126.4,134,97,30.74,262,90,30,10.75
3287,12/28/2010,8,MCM2,12,2010,1132.5,134,97,29.84,136,90,20,10.7
3287,12/28/2010,9,MCM2,12,2010,1109.2,132,96,28.76,136,90,20,10.75
3287,12/28/2010,10,MCM2,12,2010,1129.6,134,97,28.04,136,90,20,10.75
3287,12/28/2010,11,MCM2,12,2010,1123.3,134,97,29.48,136,90,20,10.8
3287,12/28/2010,12,MCM2,12,2010,1117.5,134,97,28.76,136,90,20,10.85
3287,12/28/2010,13,MCM2,12,2010,1125,134,97,28.76,136,90,20,10.85
3287,12/28/2010,14,MCM2,12,2010,681.1,80,58,30.38,8,50,30,10.85
3287,12/28/2010,15,MCM2,12,2010,581.6,66,48,34.52,56,40,30,10.75
3287,12/28/2010,16,MCM2,12,2010,735.9,85,62,37.22,27,60,30,10.5
3287,12/28/2010,17,MCM2,12,2010,1097.6,129,93,40.64,314,90,40,10.35
3287,12/28/2010,18,MCM2,12,2010,1130.5,132,96,45.86,314,90,40,10.4
3287,12/28/2010,19,MCM2,12,2010,1129.1,133,96,47.3,314,90,40,10.6
3287,12/28/2010,20,MCM2,12,2010,1130.7,133,96,48.38,314,90,40,10.65
3287,12/28/2010,21,MCM2,12,2010,1135,133,96,49.82,314,90,40,10.65
3287,12/28/2010,22,MCM2,12,2010,1141.5,133,96,49.82,314,90,40,10.7
3287,12/28/2010,23,MCM2,12,2010,1140.5,133,96,47.66,314,90,40,10.65
3287,12/29/2010,0,MCM2,12,2010,1128.3,133,96,44.06,314,90,40,10.6
3287,12/29/2010,1,MCM2,12,2010,1129.5,133,96,41.9,314,90,40,10.7
3287,12/29/2010,2,MCM2,12,2010,1140,133,96,41,314,90,40,10.55
3287,12/29/2010,3,MCM2,12,2010,1131,133,96,36.86,262,90,30,10.65
3287,12/29/2010,4,MCM2,12,2010,1132.9,133,96,37.4,262,90,30,10.6
3287,12/29/2010,5,MCM2,12,2010,1130.9,133,96,39.02,262,90,30,10.45
3287,12/29/2010,6,MCM2,12,2010,1132.4,133,96,38.66,262,90,30,10.55
3287,12/29/2010,7,MCM2,12,2010,1138.3,133,96,37.4,262,90,30,10.6
3287,12/29/2010,8,MCM2,12,2010,1129.6,132,96,35.6,262,90,30,10.55
3287,12/29/2010,9,MCM2,12,2010,1134.6,133,96,35.24,262,90,30,10.6
3287,12/29/2010,10,MCM2,12,2010,1132.5,133,96,33.26,262,90,30,10.6
3287,12/29/2010,11,MCM2,12,2010,689.8,80,58,32.54,8,50,30,10.7
3287,12/29/2010,12,MCM2,12,2010,575.4,65,47,31.1,56,40,30,10.6
3287,12/29/2010,13,MCM2,12,2010,579.5,65,47,29.12,10,40,20,10.45
3287,12/29/2010,14,MCM2,12,2010,587.9,65,47,33.62,56,40,30,10.4
3287,12/29/2010,15,MCM2,12,2010,583.7,65,47,38.12,56,40,30,10.3
3287,12/29/2010,16,MCM2,12,2010,587.1,65,47,40.28,123,40,40,10.25
3287,12/29/2010,17,MCM2,12,2010,828,96,70,43.7,133,70,40,10.2
3287,12/29/2010,18,MCM2,12,2010,1096.6,128,93,45.5,314,90,40,10.15
3287,12/29/2010,19,MCM2,12,2010,1109.3,130,94,47.66,314,90,40,10.3
3287,12/29/2010,20,MCM2,12,2010,1112.9,131,95,49.1,314,90,40,10.4
3287,12/29/2010,21,MCM2,12,2010,1114.2,130,94,47.84,314,90,40,10.45
3287,12/29/2010,22,MCM2,12,2010,1113.2,131,95,48.56,314,90,40,10.45
3287,12/29/2010,23,MCM2,12,2010,1125.5,132,96,45.5,314,90,40,10.45
3287,12/30/2010,0,MCM2,12,2010,1125.7,131,95,43.7,314,90,40,10.45
3287,12/30/2010,1,MCM2,12,2010,1116.1,131,95,41.18,314,90,40,10.4
3287,12/30/2010,2,MCM2,12,2010,1119,131,95,38.3,262,90,30,10.4
3287,12/30/2010,3,MCM2,12,2010,1114.4,131,95,37.22,262,90,30,10.45
3287,12/30/2010,4,MCM2,12,2010,1118.2,131,95,37.04,262,90,30,10.4
3287,12/30/2010,5,MCM2,12,2010,1124.6,132,96,35.24,262,90,30,10.4
3287,12/30/2010,6,MCM2,12,2010,1119.9,132,96,35.24,262,90,30,10.4
3287,12/30/2010,7,MCM2,12,2010,1112.1,132,96,35.42,262,90,30,10.4
3287,12/30/2010,8,MCM2,12,2010,1110.1,132,96,34.7,262,90,30,10.4
3287,12/30/2010,9,MCM2,12,2010,1131.8,134,97,34.7,262,90,30,10.4
3287,12/30/2010,10,MCM2,12,2010,1029.1,124,90,35.6,262,90,30,10.45
3287,12/30/2010,11,MCM2,12,2010,777.3,94,68,36.14,27,60,30,10.5
3287,12/30/2010,12,MCM2,12,2010,795.1,97,70,35.6,88,70,30,10.45
3287,12/30/2010,13,MCM2,12,2010,792.5,97,70,35.42,88,70,30,10.3
3287,12/30/2010,14,MCM2,12,2010,801.7,97,70,36.5,88,70,30,10.3
3287,12/30/2010,15,MCM2,12,2010,805,97,70,40.64,133,70,40,10.25
3287,12/30/2010,16,MCM2,12,2010,810.1,98,71,44.06,133,70,40,10.25
3287,12/30/2010,17,MCM2,12,2010,802.9,97,70,45.86,133,70,40,10.15
3287,12/30/2010,18,MCM2,12,2010,811.4,97,70,46.94,133,70,40,10.15
3287,12/30/2010,19,MCM2,12,2010,804.3,97,70,47.84,133,70,40,10.2
3287,12/30/2010,20,MCM2,12,2010,810.9,97,70,49.1,133,70,40,10.1
3287,12/30/2010,21,MCM2,12,2010,813.3,98,71,55.4,125,70,50,10.1
3287,12/30/2010,22,MCM2,12,2010,808.5,97,70,50.18,125,70,50,10.1
3287,12/30/2010,23,MCM2,12,2010,743.6,89,64,48.74,64,60,40,10.1
3287,12/31/2010,0,MCM2,12,2010,540.6,62,45,44.78,123,40,40,10.05
3287,12/31/2010,1,MCM2,12,2010,553.6,64,46,42.44,123,40,40,10
3287,12/31/2010,2,MCM2,12,2010,558,64,46,43.88,123,40,40,9.9
3287,12/31/2010,3,MCM2,12,2010,564.7,65,47,44.24,123,40,40,9.9
3287,12/31/2010,4,MCM2,12,2010,779.1,94,68,43.16,64,60,40,9.95
3287,12/31/2010,5,MCM2,12,2010,803.6,97,70,42.08,133,70,40,9.95
3287,12/31/2010,6,MCM2,12,2010,787.2,94,68,40.28,64,60,40,10.1
3287,12/31/2010,7,MCM2,12,2010,784.2,96,70,39.74,88,70,30,10.1
3287,12/31/2010,8,MCM2,12,2010,790.3,96,70,38.3,88,70,30,10.1
3287,12/31/2010,9,MCM2,12,2010,789,96,70,37.04,88,70,30,10.15
3287,12/31/2010,10,MCM2,12,2010,791.4,96,70,37.04,88,70,30,10.15
3287,12/31/2010,11,MCM2,12,2010,790.1,96,70,37.4,88,70,30,10.15
3287,12/31/2010,12,MCM2,12,2010,790.8,96,70,37.58,88,70,30,10.2
3287,12/31/2010,13,MCM2,12,2010,677.9,81,59,37.94,8,50,30,10.3
3287,12/31/2010,14,MCM2,12,2010,560.1,65,47,39.02,56,40,30,10.3
3287,12/31/2010,15,MCM2,12,2010,568.1,66,48,40.46,123,40,40,10.15
3287,12/31/2010,16,MCM2,12,2010,569.3,66,48,44.78,123,40,40,10
3287,12/31/2010,17,MCM2,12,2010,571.2,66,48,46.94,123,40,40,10
3287,12/31/2010,18,MCM2,12,2010,572.1,65,47,50.36,141,40,50,9.9
3287,12/31/2010,19,MCM2,12,2010,570.1,66,48,57.74,141,40,50,9.9
3287,12/31/2010,20,MCM2,12,2010,574.3,65,47,60.8,308,40,60,9.9
3287,12/31/2010,21,MCM2,12,2010,573.5,65,47,64.22,308,40,60,9.85
3287,12/31/2010,22,MCM2,12,2010,575.9,65,47,62.42,308,40,60,9.85
3287,12/31/2010,23,MCM2,12,2010,574.6,66,48,58.64,141,40,50,9.85
3287,1/1/2011,0,MCM2,1,2011,571.8,65,47,55.4,552,40,50,9.85
3287,1/1/2011,1,MCM2,1,2011,569.7,65,47,51.98,552,40,50,9.85
3287,1/1/2011,2,MCM2,1,2011,578.3,65,47,46.94,349,40,40,9.85
3287,1/1/2011,3,MCM2,1,2011,574.5,66,48,51.98,552,40,50,9.9
3287,1/1/2011,4,MCM2,1,2011,576.4,66,48,50,552,40,50,9.85
3287,1/1/2011,6,MCM2,1,2011,573.5,65,47,48.92,349,40,40,9.85
3287,1/1/2011,7,MCM2,1,2011,571.1,65,47,48.92,349,40,40,9.85
3287,1/1/2011,8,MCM2,1,2011,567.4,65,47,51.8,552,40,50,9.85
3287,1/1/2011,9,MCM2,1,2011,572.6,65,47,51.8,552,40,50,9.85
3287,1/1/2011,10,MCM2,1,2011,574,65,47,51.8,552,40,50,9.9
3287,1/1/2011,11,MCM2,1,2011,573.5,65,47,51.8,552,40,50,9.9
3287,1/1/2011,12,MCM2,1,2011,574,65,47,51.98,552,40,50,9.95
3287,1/1/2011,13,MCM2,1,2011,575.4,65,47,51.8,552,40,50,10
3287,1/1/2011,14,MCM2,1,2011,560.9,64,46,53.6,552,40,50,10
3287,1/1/2011,15,MCM2,1,2011,572.1,65,47,55.4,552,40,50,10
3287,1/1/2011,16,MCM2,1,2011,568.7,65,47,60.98,760,40,60,9.95
3287,1/1/2011,17,MCM2,1,2011,568.5,65,47,68,760,40,60,9.9
3287,1/1/2011,18,MCM2,1,2011,568.3,65,47,69.08,760,40,60,9.9
3287,1/1/2011,19,MCM2,1,2011,569.7,65,47,69.08,760,40,60,9.9
3287,1/1/2011,20,MCM2,1,2011,573.6,65,47,69.98,760,40,60,9.9
3287,1/1/2011,21,MCM2,1,2011,574.7,65,47,69.08,760,40,60,9.9
3287,1/1/2011,22,MCM2,1,2011,574.6,65,47,62.96,760,40,60,9.95
3287,1/1/2011,23,MCM2,1,2011,574.1,65,47,60.98,760,40,60,9.85
3287,1/2/2011,0,MCM2,1,2011,571.7,65,47,60.08,760,40,60,9.9
3287,1/2/2011,1,MCM2,1,2011,571.7,65,47,59,552,40,50,9.9
3287,1/2/2011,2,MCM2,1,2011,572.8,65,47,60.08,760,40,60,9.9
3287,1/2/2011,3,MCM2,1,2011,570.3,65,47,60.98,760,40,60,9.9
3287,1/2/2011,4,MCM2,1,2011,577.7,65,47,60.98,760,40,60,9.9
3287,1/2/2011,6,MCM2,1,2011,576,65,47,60.98,760,40,60,9.9
3287,1/2/2011,7,MCM2,1,2011,574.7,65,47,60.98,760,40,60,9.9
3287,1/2/2011,8,MCM2,1,2011,570,65,47,60.98,760,40,60,9.95
3287,1/2/2011,9,MCM2,1,2011,564.9,64,46,62.06,760,40,60,9.95
3287,1/2/2011,10,MCM2,1,2011,565.9,64,46,62.06,760,40,60,9.9
3287,1/2/2011,11,MCM2,1,2011,568,64,46,62.06,760,40,60,9.95
3287,1/2/2011,12,MCM2,1,2011,570.4,64,46,62.06,760,40,60,9.95
3287,1/2/2011,13,MCM2,1,2011,566.9,64,46,62.06,760,40,60,9.95
3287,1/2/2011,14,MCM2,1,2011,572.6,64,46,62.06,760,40,60,9.95
3287,1/2/2011,15,MCM2,1,2011,567.5,64,46,62.06,760,40,60,10.1
3287,1/2/2011,16,MCM2,1,2011,688.8,80,58,64.04,30,50,60,10.1
3287,1/2/2011,17,MCM2,1,2011,816.5,95,69,64.94,235,60,60,10
3287,1/2/2011,18,MCM2,1,2011,808.6,95,69,66.02,235,60,60,10
3287,1/2/2011,19,MCM2,1,2011,818.4,98,71,66.92,58,70,60,10.1
3287,1/2/2011,20,MCM2,1,2011,813.9,96,70,68,58,70,60,10.1
3287,1/2/2011,21,MCM2,1,2011,820.4,97,70,66.92,58,70,60,10.1
3287,1/2/2011,22,MCM2,1,2011,812.9,97,70,64.04,58,70,60,10.1
3287,1/2/2011,23,MCM2,1,2011,814,97,70,60.08,58,70,60,10.1
3287,1/3/2011,0,MCM2,1,2011,812.9,97,70,55.04,82,70,50,10
3287,1/3/2011,1,MCM2,1,2011,813.5,97,70,51.08,82,70,50,10
3287,1/3/2011,2,MCM2,1,2011,809.6,97,70,51.08,82,70,50,10
3287,1/3/2011,3,MCM2,1,2011,813.4,97,70,48.92,136,70,40,9.95
3287,1/3/2011,4,MCM2,1,2011,817.1,98,71,46.94,136,70,40,9.9
3287,1/3/2011,6,MCM2,1,2011,1076.9,130,94,42.08,83,90,40,9.65
3287,1/3/2011,7,MCM2,1,2011,1094,132,96,39.92,132,90,30,9.65
3287,1/3/2011,8,MCM2,1,2011,1085,133,96,37.94,132,90,30,9.65
3287,1/3/2011,9,MCM2,1,2011,999.2,123,89,35.96,22,80,30,9.7
3287,1/3/2011,10,MCM2,1,2011,785.9,95,69,35.06,128,60,30,9.9
3287,1/3/2011,11,MCM2,1,2011,805,97,70,30.02,130,70,30,10
3287,1/3/2011,12,MCM2,1,2011,804.9,97,70,28.04,16,70,20,9.95
3287,1/3/2011,13,MCM2,1,2011,811.3,97,70,26.96,16,70,20,10
3287,1/3/2011,14,MCM2,1,2011,802.6,97,70,35.96,130,70,30,10
3287,1/3/2011,15,MCM2,1,2011,809.9,97,70,39.92,130,70,30,10
3287,1/3/2011,16,MCM2,1,2011,808.6,97,70,44.96,136,70,40,10
3287,1/3/2011,17,MCM2,1,2011,814.1,97,70,46.94,136,70,40,9.9
3287,1/3/2011,18,MCM2,1,2011,815.5,96,70,48.92,136,70,40,9.9
3287,1/3/2011,19,MCM2,1,2011,814.8,97,70,50,82,70,50,9.85
3287,1/3/2011,20,MCM2,1,2011,815.4,97,70,50,82,70,50,9.85
3287,1/3/2011,21,MCM2,1,2011,804.2,96,70,51.08,82,70,50,9.85
3287,1/3/2011,22,MCM2,1,2011,815,97,70,50,82,70,50,9.8
3287,1/3/2011,23,MCM2,1,2011,816.3,97,70,46.94,136,70,40,9.75
3287,1/4/2011,0,MCM2,1,2011,818.3,97,70,39.02,130,70,30,9.8
3287,1/4/2011,1,MCM2,1,2011,820.1,98,71,35.96,130,70,30,9.75
3287,1/4/2011,2,MCM2,1,2011,818.4,97,70,32,130,70,30,9.75
3287,1/4/2011,3,MCM2,1,2011,813.6,98,71,30.02,130,70,30,9.75
3287,1/4/2011,4,MCM2,1,2011,816.1,97,70,28.94,16,70,20,9.75
3287,1/4/2011,6,MCM2,1,2011,1065.8,129,93,28.94,45,90,20,9.75
3287,1/4/2011,7,MCM2,1,2011,1081.1,131,95,26.96,45,90,20,9.55
3287,1/4/2011,8,MCM2,1,2011,1079.8,130,94,26.06,45,90,20,9.6
3287,1/4/2011,9,MCM2,1,2011,797.2,96,70,26.06,16,70,20,9.95
3287,1/4/2011,10,MCM2,1,2011,798.7,96,70,26.06,16,70,20,9.9
3287,1/4/2011,11,MCM2,1,2011,799.8,96,70,26.06,16,70,20,9.85
3287,1/4/2011,12,MCM2,1,2011,809.7,96,70,24.98,16,70,20,9.9
3287,1/4/2011,13,MCM2,1,2011,818.9,97,70,26.96,16,70,20,9.85
3287,1/4/2011,14,MCM2,1,2011,814.8,97,70,30.92,130,70,30,9.9
3287,1/4/2011,15,MCM2,1,2011,821.4,97,70,39.92,130,70,30,9.95
3287,1/4/2011,16,MCM2,1,2011,826.2,97,70,48.02,136,70,40,9.95
3287,1/4/2011,17,MCM2,1,2011,824.6,97,70,48.92,136,70,40,9.85
3287,1/4/2011,18,MCM2,1,2011,824.7,97,70,48.92,136,70,40,9.9
3287,1/4/2011,19,MCM2,1,2011,822.3,97,70,51.98,82,70,50,9.85
3287,1/4/2011,20,MCM2,1,2011,826,97,70,55.04,82,70,50,9.85
3287,1/4/2011,21,MCM2,1,2011,823.1,98,71,55.94,82,70,50,9.85
3287,1/4/2011,22,MCM2,1,2011,824.1,96,70,55.04,82,70,50,9.85
3287,1/4/2011,23,MCM2,1,2011,830.6,97,70,50,82,70,50,9.85
3287,1/5/2011,0,MCM2,1,2011,824.4,97,70,44.96,136,70,40,9.8
3287,1/5/2011,1,MCM2,1,2011,827.6,97,70,44.06,136,70,40,9.8
3287,1/5/2011,2,MCM2,1,2011,829.4,97,70,44.06,136,70,40,9.8
3287,1/5/2011,3,MCM2,1,2011,829.3,97,70,42.98,136,70,40,9.8
3287,1/5/2011,4,MCM2,1,2011,830.4,97,70,42.98,136,70,40,9.8
3287,1/5/2011,6,MCM2,1,2011,829.4,97,70,35.96,130,70,30,9.8
3287,1/5/2011,7,MCM2,1,2011,831,97,70,32,130,70,30,9.85
3287,1/5/2011,8,MCM2,1,2011,827.8,97,70,32,130,70,30,9.8
3287,1/5/2011,9,MCM2,1,2011,815.4,96,70,30.02,130,70,30,9.8
3287,1/5/2011,10,MCM2,1,2011,820.8,97,70,30.92,130,70,30,9.75
3287,1/5/2011,11,MCM2,1,2011,826.3,97,70,32,130,70,30,9.85
3287,1/5/2011,12,MCM2,1,2011,823.2,97,70,32,130,70,30,9.8
3287,1/5/2011,13,MCM2,1,2011,831.7,97,70,33.98,130,70,30,9.8
3287,1/5/2011,14,MCM2,1,2011,832,96,70,37.04,130,70,30,9.8
3287,1/5/2011,15,MCM2,1,2011,819.6,96,70,39.92,130,70,30,9.8
3287,1/5/2011,16,MCM2,1,2011,831.4,97,70,44.06,136,70,40,9.8
3287,1/5/2011,17,MCM2,1,2011,834.2,97,70,46.04,136,70,40,9.75
3287,1/5/2011,18,MCM2,1,2011,839.3,97,70,48.92,136,70,40,9.8
3287,1/5/2011,19,MCM2,1,2011,840.3,97,70,48.02,136,70,40,9.75
3287,1/5/2011,20,MCM2,1,2011,840.4,97,70,48.02,136,70,40,9.75
3287,1/5/2011,21,MCM2,1,2011,833,97,70,48.02,136,70,40,9.75
3287,1/5/2011,22,MCM2,1,2011,832.4,97,70,46.94,136,70,40,9.75
3287,1/5/2011,23,MCM2,1,2011,834.3,97,70,46.04,136,70,40,9.8
3287,1/6/2011,0,MCM2,1,2011,835.2,96,70,44.96,136,70,40,9.75
3287,1/6/2011,1,MCM2,1,2011,841.2,97,70,46.04,136,70,40,9.8
3287,1/6/2011,2,MCM2,1,2011,839.1,97,70,44.96,136,70,40,9.8
3287,1/6/2011,3,MCM2,1,2011,836.6,97,70,44.96,136,70,40,9.8
3287,1/6/2011,4,MCM2,1,2011,847.3,97,70,44.96,136,70,40,9.75
3287,1/6/2011,6,MCM2,1,2011,844,97,70,44.96,136,70,40,9.75
3287,1/6/2011,7,MCM2,1,2011,843.9,97,70,44.96,136,70,40,9.75
3287,1/6/2011,8,MCM2,1,2011,842,97,70,44.96,136,70,40,9.75
3287,1/6/2011,9,MCM2,1,2011,834.6,97,70,44.96,136,70,40,9.75
3287,1/6/2011,10,MCM2,1,2011,835.5,97,70,44.96,136,70,40,9.75
3287,1/6/2011,11,MCM2,1,2011,836.9,97,70,46.04,136,70,40,9.75
3287,1/6/2011,12,MCM2,1,2011,836.9,97,70,46.04,136,70,40,9.8
3287,1/6/2011,13,MCM2,1,2011,842.1,97,70,44.96,136,70,40,9.8
3287,1/6/2011,14,MCM2,1,2011,844,97,70,44.6,136,70,40,9.8
3287,1/6/2011,15,MCM2,1,2011,847,97,70,44.96,136,70,40,9.85
3287,1/6/2011,16,MCM2,1,2011,848.8,97,70,44.96,136,70,40,9.8
3287,1/6/2011,17,MCM2,1,2011,846,97,70,46.04,136,70,40,9.75
3287,1/6/2011,18,MCM2,1,2011,843.8,96,70,46.04,136,70,40,9.65
3287,1/6/2011,19,MCM2,1,2011,850.5,97,70,48.02,136,70,40,9.65
3287,1/6/2011,20,MCM2,1,2011,855.1,97,70,48.92,136,70,40,9.7
3287,1/6/2011,21,MCM2,1,2011,854.5,97,70,50,82,70,50,9.7
3287,1/6/2011,22,MCM2,1,2011,848.8,97,70,48.02,136,70,40,9.7
3287,1/6/2011,23,MCM2,1,2011,848.8,97,70,44.96,136,70,40,9.75
3287,1/7/2011,0,MCM2,1,2011,850,97,70,39.92,130,70,30,9.7
3287,1/7/2011,1,MCM2,1,2011,849.4,97,70,39.92,130,70,30,9.75
3287,1/7/2011,2,MCM2,1,2011,850.6,97,70,37.94,130,70,30,9.75
3287,1/7/2011,3,MCM2,1,2011,841.7,96,70,37.94,130,70,30,9.7
3287,1/7/2011,4,MCM2,1,2011,835.3,97,70,37.94,130,70,30,9.8
3287,1/7/2011,6,MCM2,1,2011,844.5,97,70,35.96,130,70,30,9.75
3287,1/7/2011,7,MCM2,1,2011,838.2,96,70,33.08,130,70,30,9.85
3287,1/7/2011,8,MCM2,1,2011,843.2,96,70,37.04,130,70,30,9.85
3287,1/7/2011,9,MCM2,1,2011,836.1,95,69,37.04,128,60,30,9.85
3287,1/7/2011,10,MCM2,1,2011,837,96,70,35.96,130,70,30,9.85
3287,1/7/2011,11,MCM2,1,2011,846.1,97,70,35.96,130,70,30,9.9
3287,1/7/2011,12,MCM2,1,2011,838.4,96,70,37.04,130,70,30,9.85
3287,1/7/2011,13,MCM2,1,2011,846.3,96,70,35.06,130,70,30,9.9
3287,1/7/2011,14,MCM2,1,2011,855.6,96,70,37.94,130,70,30,9.95
3287,1/7/2011,15,MCM2,1,2011,850.5,97,70,42.98,136,70,40,9.95
3287,1/7/2011,16,MCM2,1,2011,854.9,97,70,46.04,136,70,40,9.95
3287,1/7/2011,17,MCM2,1,2011,855.5,97,70,46.04,136,70,40,9.85
3287,1/7/2011,18,MCM2,1,2011,861.2,96,70,44.96,136,70,40,9.85
3287,1/7/2011,19,MCM2,1,2011,861.1,97,70,46.04,136,70,40,9.8
3287,1/7/2011,20,MCM2,1,2011,861.7,97,70,50,82,70,50,9.75
3287,1/7/2011,21,MCM2,1,2011,851.1,97,70,51.98,82,70,50,9.8
3287,1/7/2011,22,MCM2,1,2011,682.3,78,57,51.08,22,50,50,9.7
3287,1/7/2011,23,MCM2,1,2011,568.5,64,46,50,552,40,50,9.7
3287,1/8/2011,0,MCM2,1,2011,581,65,47,46.04,349,40,40,9.6
3287,1/8/2011,1,MCM2,1,2011,583.5,65,47,46.94,349,40,40,9.55
3287,1/8/2011,2,MCM2,1,2011,597.6,66,48,53.96,552,40,50,9.65
3287,1/8/2011,3,MCM2,1,2011,599.3,65,47,51.08,552,40,50,9.55
3287,1/8/2011,4,MCM2,1,2011,597.4,65,47,48.92,349,40,40,9.6
3287,1/8/2011,6,MCM2,1,2011,862.8,98,71,44.06,136,70,40,9.75
3287,1/8/2011,7,MCM2,1,2011,849.1,97,70,44.06,136,70,40,9.65
3287,1/8/2011,8,MCM2,1,2011,848.1,96,70,42.08,136,70,40,9.75
3287,1/8/2011,9,MCM2,1,2011,846.1,96,70,39.92,130,70,30,9.55
3287,1/8/2011,10,MCM2,1,2011,836.9,97,70,37.94,130,70,30,9.6
3287,1/8/2011,11,MCM2,1,2011,838,96,70,37.94,130,70,30,9.55
3287,1/8/2011,12,MCM2,1,2011,829.3,96,70,37.04,130,70,30,9.65
3287,1/8/2011,13,MCM2,1,2011,840.1,96,70,39.02,130,70,30,9.7
3287,1/8/2011,14,MCM2,1,2011,835.9,96,70,41,136,70,40,9.55
3287,1/8/2011,15,MCM2,1,2011,831.4,97,70,42.98,136,70,40,9.45
3287,1/8/2011,16,MCM2,1,2011,834.2,95,69,46.04,194,60,40,9.55
3287,1/8/2011,17,MCM2,1,2011,835.5,96,70,46.94,136,70,40,9.8
3287,1/8/2011,18,MCM2,1,2011,835.8,96,70,48.92,136,70,40,9.7
3287,1/8/2011,19,MCM2,1,2011,830.6,96,70,48.92,136,70,40,9.65
3287,1/8/2011,20,MCM2,1,2011,590.5,66,48,50,552,40,50,9.6
3287,1/8/2011,21,MCM2,1,2011,574.8,64,46,50,552,40,50,9.55
3287,1/8/2011,22,MCM2,1,2011,577.7,65,47,48.02,349,40,40,9.45
3287,1/8/2011,23,MCM2,1,2011,579.1,65,47,46.04,349,40,40,9.45
3287,1/9/2011,0,MCM2,1,2011,586.1,65,47,42.98,349,40,40,9.5
3287,1/9/2011,1,MCM2,1,2011,810.5,94,68,39.92,128,60,30,9.4
3287,1/9/2011,2,MCM2,1,2011,833.6,97,70,37.04,130,70,30,9.45
3287,1/9/2011,3,MCM2,1,2011,821.8,97,70,33.98,130,70,30,9.5
3287,1/9/2011,4,MCM2,1,2011,822.4,97,70,32,130,70,30,9.55
3287,1/9/2011,6,MCM2,1,2011,1032,121,88,28.94,8,80,20,9.5
3287,1/9/2011,7,MCM2,1,2011,1060.6,128,93,28.04,45,90,20,9.55
3287,1/9/2011,8,MCM2,1,2011,1083.6,130,94,26.96,45,90,20,9.7
3287,1/9/2011,9,MCM2,1,2011,1080.5,130,94,26.06,45,90,20,9.65
3287,1/9/2011,10,MCM2,1,2011,1077.1,130,94,24.98,45,90,20,9.75
3287,1/9/2011,11,MCM2,1,2011,1056.6,129,93,24.08,45,90,20,9.8
3287,1/9/2011,12,MCM2,1,2011,1061.9,129,93,23,45,90,20,9.85
3287,1/9/2011,13,MCM2,1,2011,1074.4,129,93,24.08,45,90,20,9.8
3287,1/9/2011,14,MCM2,1,2011,1070,129,93,26.06,45,90,20,9.8
3287,1/9/2011,15,MCM2,1,2011,1068.6,130,94,28.94,45,90,20,9.8
3287,1/9/2011,16,MCM2,1,2011,1079.2,129,93,33.08,132,90,30,9.75
3287,1/9/2011,17,MCM2,1,2011,1076.9,130,94,35.06,132,90,30,9.7
3287,1/9/2011,18,MCM2,1,2011,1068.7,129,93,37.04,132,90,30,9.7
3287,1/9/2011,19,MCM2,1,2011,1077.8,130,94,39.02,132,90,30,9.7
3287,1/9/2011,20,MCM2,1,2011,1083.8,130,94,39.02,132,90,30,9.7
3287,1/9/2011,21,MCM2,1,2011,1105.8,133,96,39.92,132,90,30,9.7
3287,1/9/2011,22,MCM2,1,2011,1106.9,133,96,39.02,132,90,30,9.65
3287,1/9/2011,23,MCM2,1,2011,1054.5,127,92,37.94,132,90,30,9.65
3287,1/10/2011,0,MCM2,1,2011,959.5,115,83,37.04,22,80,30,9.7
3287,1/10/2011,1,MCM2,1,2011,967.3,115,83,37.04,22,80,30,9.7
3287,1/10/2011,2,MCM2,1,2011,970.8,115,83,37.04,22,80,30,9.5
3287,1/10/2011,3,MCM2,1,2011,992.2,118,86,37.04,22,80,30,9.55
3287,1/10/2011,4,MCM2,1,2011,1102.6,132,96,35.96,132,90,30,9.55
3287,1/10/2011,6,MCM2,1,2011,1100.8,132,96,33.98,132,90,30,9.5
3287,1/10/2011,7,MCM2,1,2011,1107.6,132,96,28.94,45,90,20,9.55
3287,1/10/2011,8,MCM2,1,2011,1105.5,132,96,28.94,45,90,20,9.5
3287,1/10/2011,9,MCM2,1,2011,1105.6,133,96,28.4,45,90,20,9.6
3287,1/10/2011,10,MCM2,1,2011,1101.3,132,96,28.94,45,90,20,9.55
3287,1/10/2011,11,MCM2,1,2011,1097.9,132,96,28.4,45,90,20,9.5
3287,1/10/2011,12,MCM2,1,2011,1103.9,132,96,28.04,45,90,20,9.6
3287,1/10/2011,13,MCM2,1,2011,1114,132,96,28.4,45,90,20,9.55
3287,1/10/2011,14,MCM2,1,2011,1104.3,132,96,28.4,45,90,20,9.6
3287,1/10/2011,15,MCM2,1,2011,1104.7,132,96,28.94,45,90,20,9.6
3287,1/10/2011,16,MCM2,1,2011,1112.6,132,96,28.94,45,90,20,9.6
3287,1/10/2011,17,MCM2,1,2011,1110.3,132,96,30.02,132,90,30,9.6
3287,1/10/2011,18,MCM2,1,2011,1111.1,132,96,30.02,132,90,30,9.45
3287,1/10/2011,19,MCM2,1,2011,1106.9,132,96,30.02,132,90,30,9.5
3287,1/10/2011,20,MCM2,1,2011,1109.6,132,96,30.92,132,90,30,9.3
3287,1/10/2011,21,MCM2,1,2011,1107,132,96,30.92,132,90,30,9.15
3287,1/10/2011,22,MCM2,1,2011,1105.1,131,95,30.92,132,90,30,9.15
3287,1/10/2011,23,MCM2,1,2011,1108.1,132,96,30.92,132,90,30,9.1
3287,1/11/2011,0,MCM2,1,2011,1109.7,132,96,30.92,132,90,30,9.1
3287,1/11/2011,1,MCM2,1,2011,1102.1,131,95,30.92,132,90,30,9.1
3287,1/11/2011,2,MCM2,1,2011,1112.7,132,96,30.92,132,90,30,9.1
3287,1/11/2011,3,MCM2,1,2011,1114.6,132,96,30.92,132,90,30,9.05
3287,1/11/2011,4,MCM2,1,2011,1113.9,132,96,30.92,132,90,30,9
3287,1/11/2011,6,MCM2,1,2011,1108.1,131,95,30.92,132,90,30,9.1
3287,1/11/2011,7,MCM2,1,2011,1106.8,131,95,30.92,132,90,30,9.05
3287,1/11/2011,8,MCM2,1,2011,1104.9,131,95,30.92,132,90,30,9.05
3287,1/11/2011,9,MCM2,1,2011,1109.6,132,96,30.92,132,90,30,9.05
3287,1/11/2011,10,MCM2,1,2011,1113.1,132,96,30.92,132,90,30,9.1
3287,1/11/2011,11,MCM2,1,2011,1103.6,131,95,30.92,132,90,30,9.05
3287,1/11/2011,12,MCM2,1,2011,1101.6,131,95,30.92,132,90,30,9.05
3287,1/11/2011,13,MCM2,1,2011,1109.8,131,95,32,132,90,30,9
3287,1/11/2011,14,MCM2,1,2011,1113.8,131,95,30.92,132,90,30,9.05
3287,1/11/2011,15,MCM2,1,2011,1107.4,131,95,32,132,90,30,9
3287,1/11/2011,16,MCM2,1,2011,1108.1,130,94,33.08,132,90,30,9
3287,1/11/2011,17,MCM2,1,2011,1105.5,131,95,33.08,132,90,30,9.05
3287,1/11/2011,18,MCM2,1,2011,1122,132,96,33.08,132,90,30,9.1
3287,1/11/2011,19,MCM2,1,2011,1111.8,132,96,33.98,132,90,30,9.15
3287,1/11/2011,20,MCM2,1,2011,1111.8,131,95,33.98,132,90,30,9.05
3287,1/11/2011,21,MCM2,1,2011,1117,131,95,33.98,132,90,30,9.1
3287,1/11/2011,22,MCM2,1,2011,1123.4,131,95,35.06,132,90,30,9.2
3287,1/11/2011,23,MCM2,1,2011,1122.8,131,95,35.06,132,90,30,9.1
3287,1/12/2011,0,MCM2,1,2011,1114.4,131,95,35.96,132,90,30,9.05
3287,1/12/2011,1,MCM2,1,2011,1120.9,131,95,33.98,132,90,30,8.9
3287,1/12/2011,2,MCM2,1,2011,1126.8,131,95,35.06,132,90,30,8.85
3287,1/12/2011,3,MCM2,1,2011,1118.9,132,96,35.06,132,90,30,8.9
3287,1/12/2011,4,MCM2,1,2011,1119.3,132,96,35.06,132,90,30,9
3287,1/12/2011,6,MCM2,1,2011,1105,132,96,33.08,132,90,30,8.85
3287,1/12/2011,7,MCM2,1,2011,1110.2,131,95,32,132,90,30,8.8
3287,1/12/2011,8,MCM2,1,2011,1109.5,132,96,30.92,132,90,30,8.7
3287,1/12/2011,9,MCM2,1,2011,1108.8,132,96,30.02,132,90,30,8.85
3287,1/12/2011,10,MCM2,1,2011,1107.9,131,95,28.94,45,90,20,8.7
3287,1/12/2011,11,MCM2,1,2011,1107.6,131,95,28.94,45,90,20,8.6
3287,1/12/2011,12,MCM2,1,2011,1096.3,131,95,26.96,45,90,20,8.7
3287,1/12/2011,13,MCM2,1,2011,1099.4,132,96,26.96,45,90,20,8.8
3287,1/12/2011,14,MCM2,1,2011,1068.7,131,95,28.94,45,90,20,8.85
3287,1/12/2011,15,MCM2,1,2011,1061.8,131,95,30.92,132,90,30,8.7
3287,1/12/2011,16,MCM2,1,2011,1061.3,132,96,32,132,90,30,8.65
3287,1/12/2011,17,MCM2,1,2011,1054,131,95,33.98,132,90,30,8.6
3287,1/12/2011,18,MCM2,1,2011,1064.6,132,96,35.06,132,90,30,8.65
3287,1/12/2011,19,MCM2,1,2011,1074.4,132,96,37.04,132,90,30,8.8
3287,1/12/2011,20,MCM2,1,2011,1072.7,132,96,37.94,132,90,30,8.55
3287,1/12/2011,21,MCM2,1,2011,1072.9,132,96,37.94,132,90,30,8.75
3287,1/12/2011,22,MCM2,1,2011,1075.6,132,96,37.04,132,90,30,8.55
3287,1/12/2011,23,MCM2,1,2011,1070.7,131,95,33.98,132,90,30,8.65
3287,1/13/2011,0,MCM2,1,2011,1078.4,132,96,32,132,90,30,8.65
3287,1/13/2011,1,MCM2,1,2011,1079.8,132,96,32,132,90,30,8.6
3287,1/13/2011,2,MCM2,1,2011,1075.8,132,96,32,132,90,30,8.6
3287,1/13/2011,3,MCM2,1,2011,1077.2,132,96,30.02,132,90,30,8.55
3287,1/13/2011,4,MCM2,1,2011,1076.9,132,96,28.04,45,90,20,8.5
3287,1/13/2011,6,MCM2,1,2011,1065.1,132,96,26.06,45,90,20,8.5
3287,1/13/2011,7,MCM2,1,2011,1070.9,132,96,24.98,45,90,20,8.55
3287,1/13/2011,8,MCM2,1,2011,1070,131,95,24.08,45,90,20,8.55
3287,1/13/2011,9,MCM2,1,2011,1072.7,132,96,24.08,45,90,20,8.5
3287,1/13/2011,10,MCM2,1,2011,1074.7,132,96,21.92,45,90,20,8.5
3287,1/13/2011,11,MCM2,1,2011,1076.2,131,95,21.92,45,90,20,8.5
3287,1/13/2011,12,MCM2,1,2011,1078.9,132,96,21.02,45,90,20,8.45
3287,1/13/2011,13,MCM2,1,2011,1093.9,132,96,21.02,45,90,20,8.4
3287,1/13/2011,14,MCM2,1,2011,1099.5,132,96,26.06,45,90,20,8.45
3287,1/13/2011,15,MCM2,1,2011,1087.4,132,96,32,132,90,30,8.45
3287,1/13/2011,16,MCM2,1,2011,1050.1,130,94,33.98,132,90,30,8.45
3287,1/13/2011,17,MCM2,1,2011,1026.6,126,91,35.96,132,90,30,8.45
3287,1/13/2011,18,MCM2,1,2011,991.5,122,88,37.94,22,80,30,8.45
3287,1/13/2011,19,MCM2,1,2011,1009.5,123,89,39.02,22,80,30,8.45
3287,1/13/2011,20,MCM2,1,2011,1008.6,123,89,39.02,22,80,30,8.4
3287,1/13/2011,21,MCM2,1,2011,1013.5,123,89,39.92,22,80,30,8.4
3287,1/13/2011,22,MCM2,1,2011,1012.5,123,89,39.02,22,80,30,8.45
3287,1/13/2011,23,MCM2,1,2011,1010,122,88,37.94,22,80,30,8.4
3287,1/14/2011,0,MCM2,1,2011,996,122,88,30.92,22,80,30,8.35
3287,1/14/2011,1,MCM2,1,2011,1008,122,88,28.94,8,80,20,8.45
3287,1/14/2011,2,MCM2,1,2011,1004.2,122,88,26.96,8,80,20,8.35
3287,1/14/2011,3,MCM2,1,2011,1009.6,122,88,24.98,8,80,20,8.4
3287,1/14/2011,4,MCM2,1,2011,1009.9,122,88,24.08,8,80,20,8.4
3287,1/14/2011,6,MCM2,1,2011,997.4,122,88,21.92,8,80,20,8.35
3287,1/14/2011,7,MCM2,1,2011,1009.1,123,89,21.02,8,80,20,8.35
3287,1/14/2011,8,MCM2,1,2011,1005.4,122,88,19.94,3,80,10,8.35
3287,1/14/2011,9,MCM2,1,2011,1006,123,89,19.94,3,80,10,8.3
3287,1/14/2011,10,MCM2,1,2011,1003.7,123,89,19.04,3,80,10,8.3
3287,1/14/2011,11,MCM2,1,2011,1018.7,124,90,19.04,3,90,10,8.35
3287,1/14/2011,12,MCM2,1,2011,1020.9,125,91,19.04,3,90,10,8.4
3287,1/14/2011,13,MCM2,1,2011,1044.8,128,93,17.96,3,90,10,8.35
3287,1/14/2011,14,MCM2,1,2011,1049.2,128,93,23,45,90,20,8.5
3287,1/14/2011,15,MCM2,1,2011,1059.7,129,93,30.02,132,90,30,8.45
3287,1/14/2011,16,MCM2,1,2011,1056.4,129,93,33.98,132,90,30,8.35
3287,1/14/2011,17,MCM2,1,2011,1049.7,128,93,39.02,132,90,30,8.5
3287,1/14/2011,18,MCM2,1,2011,1062,129,93,41,83,90,40,8.45
3287,1/14/2011,19,MCM2,1,2011,1043.4,127,92,44.06,83,90,40,8.45
3287,1/14/2011,20,MCM2,1,2011,1049.6,127,92,44.06,83,90,40,8.45
3287,1/14/2011,21,MCM2,1,2011,1046.8,126,91,44.96,83,90,40,8.4
3287,1/14/2011,22,MCM2,1,2011,1030.5,124,90,44.96,83,90,40,8.4
3287,1/14/2011,23,MCM2,1,2011,1023.8,123,89,42.08,12,80,40,8.4
3287,1/15/2011,0,MCM2,1,2011,1028,124,90,33.98,132,90,30,8.35
3287,1/15/2011,1,MCM2,1,2011,1027.7,124,90,30.92,132,90,30,8.35
3287,1/15/2011,2,MCM2,1,2011,1033.7,124,90,28.94,45,90,20,8.3
3287,1/15/2011,3,MCM2,1,2011,1031,124,90,30.02,132,90,30,8.4
3287,1/15/2011,4,MCM2,1,2011,1036.4,124,90,26.96,45,90,20,8.3
3287,1/15/2011,6,MCM2,1,2011,1050.5,126,91,28.04,45,90,20,8.3
3287,1/15/2011,7,MCM2,1,2011,1043.6,126,91,24.08,45,90,20,8.35
3287,1/15/2011,8,MCM2,1,2011,1044.6,125,91,24.98,45,90,20,8.3
3287,1/15/2011,9,MCM2,1,2011,1048.5,126,91,24.08,45,90,20,8.3
3287,1/15/2011,10,MCM2,1,2011,942.7,113,82,24.08,8,80,20,8.5
3287,1/15/2011,11,MCM2,1,2011,767.7,91,66,23,4,60,20,8.75
3287,1/15/2011,12,MCM2,1,2011,629.6,74,54,24.08,1,50,20,8.75
3287,1/15/2011,13,MCM2,1,2011,572.5,66,48,24.08,20,40,20,8.65
3287,1/15/2011,14,MCM2,1,2011,579.8,65,47,28.04,20,40,20,8.6
3287,1/15/2011,15,MCM2,1,2011,580.8,65,47,35.96,151,40,30,8.55
3287,1/15/2011,16,MCM2,1,2011,582,65,47,46.04,349,40,40,8.45
3287,1/15/2011,17,MCM2,1,2011,581.5,65,47,48.92,349,40,40,8.4
3287,1/15/2011,18,MCM2,1,2011,582.9,65,47,50,552,40,50,8.35
3287,1/15/2011,19,MCM2,1,2011,750.4,88,64,51.98,157,60,50,8.35
3287,1/15/2011,20,MCM2,1,2011,1005.8,120,87,53.06,27,80,50,8.4
3287,1/15/2011,21,MCM2,1,2011,1086.2,129,93,53.06,126,90,50,8.5
3287,1/15/2011,22,MCM2,1,2011,1073,128,93,51.98,126,90,50,8.65
3287,1/15/2011,23,MCM2,1,2011,1071.7,128,93,48.92,83,90,40,8.7
3287,1/16/2011,0,MCM2,1,2011,1074.6,128,93,44.96,83,90,40,8.75
3287,1/16/2011,1,MCM2,1,2011,1062.1,128,93,35.96,132,90,30,8.8
3287,1/16/2011,2,MCM2,1,2011,1073.4,128,93,35.96,132,90,30,8.75
3287,1/16/2011,3,MCM2,1,2011,1062.9,128,93,32,132,90,30,8.75
3287,1/16/2011,4,MCM2,1,2011,1066.7,128,93,33.98,132,90,30,8.8
3287,1/16/2011,6,MCM2,1,2011,1083.7,128,93,33.98,132,90,30,8.8
3287,1/16/2011,7,MCM2,1,2011,1068.9,128,93,33.08,132,90,30,8.8
3287,1/16/2011,8,MCM2,1,2011,1069.5,128,93,33.98,132,90,30,8.7
3287,1/16/2011,9,MCM2,1,2011,800.9,94,68,28.94,4,60,20,8.85
3287,1/16/2011,10,MCM2,1,2011,591.2,67,49,28.04,20,40,20,8.75
3287,1/16/2011,11,MCM2,1,2011,576.8,65,47,30.02,151,40,30,8.65
3287,1/16/2011,12,MCM2,1,2011,582.7,65,47,26.96,20,40,20,8.55
3287,1/16/2011,13,MCM2,1,2011,587.8,65,47,26.96,20,40,20,8.55
3287,1/16/2011,14,MCM2,1,2011,587.5,66,48,33.98,151,40,30,8.55
3287,1/16/2011,15,MCM2,1,2011,587.7,65,47,42.08,349,40,40,8.55
3287,1/16/2011,16,MCM2,1,2011,586.2,65,47,46.94,349,40,40,8.5
3287,1/16/2011,17,MCM2,1,2011,588.8,65,47,51.08,552,40,50,8.4
3287,1/16/2011,18,MCM2,1,2011,594.1,66,48,55.04,552,40,50,8.3
3287,1/16/2011,19,MCM2,1,2011,739.6,85,62,55.94,157,60,50,8.3
3287,1/16/2011,20,MCM2,1,2011,801.9,92,67,57.02,157,60,50,8.3
3287,1/16/2011,21,MCM2,1,2011,794.8,92,67,57.92,157,60,50,8.4
3287,1/16/2011,22,MCM2,1,2011,792.9,91,66,55.94,157,60,50,8.45
3287,1/16/2011,23,MCM2,1,2011,786.6,92,67,51.98,157,60,50,8.4
3287,1/17/2011,0,MCM2,1,2011,793.3,92,67,46.94,194,60,40,8.4
3287,1/17/2011,1,MCM2,1,2011,900.3,105,76,41,136,70,40,8.45
3287,1/17/2011,2,MCM2,1,2011,1060.6,125,91,39.02,132,90,30,8.4
3287,1/17/2011,3,MCM2,1,2011,1071.1,125,91,35.96,132,90,30,8.5
3287,1/17/2011,4,MCM2,1,2011,1083.3,127,92,35.06,132,90,30,8.6
3287,1/17/2011,6,MCM2,1,2011,1083.7,127,92,30.92,132,90,30,8.6
3287,1/17/2011,7,MCM2,1,2011,1083.7,127,92,30.92,132,90,30,8.6
3287,1/17/2011,8,MCM2,1,2011,1074.2,126,91,30.92,132,90,30,8.55
3287,1/17/2011,9,MCM2,1,2011,1096.8,127,92,30.02,132,90,30,8.55
3287,1/17/2011,10,MCM2,1,2011,1041.4,127,92,30.92,132,90,30,8.65
3287,1/17/2011,11,MCM2,1,2011,1044.1,127,92,30.02,132,90,30,8.7
3287,1/17/2011,12,MCM2,1,2011,1029.8,127,92,30.92,132,90,30,8.65
3287,1/17/2011,13,MCM2,1,2011,1032.7,126,91,28.94,45,90,20,8.65
3287,1/17/2011,14,MCM2,1,2011,1026.6,126,91,30.02,132,90,30,8.65
3287,1/17/2011,15,MCM2,1,2011,1035.9,126,91,37.04,132,90,30,8.65
3287,1/17/2011,16,MCM2,1,2011,1033.8,127,92,41,83,90,40,8.6
3287,1/17/2011,17,MCM2,1,2011,1030.6,125,91,46.94,83,90,40,8.55
3287,1/17/2011,18,MCM2,1,2011,1038.5,126,91,48.92,83,90,40,8.6
3287,1/17/2011,19,MCM2,1,2011,1035.2,126,91,50,126,90,50,8.6
3287,1/17/2011,20,MCM2,1,2011,1032,126,91,50,126,90,50,8.5
3287,1/17/2011,21,MCM2,1,2011,1028.9,126,91,50,126,90,50,8.55
3287,1/17/2011,22,MCM2,1,2011,1043,127,92,48.92,83,90,40,8.55
3287,1/17/2011,23,MCM2,1,2011,1046.3,127,92,46.04,83,90,40,8.55
3287,1/18/2011,0,MCM2,1,2011,1050.4,127,92,44.96,83,90,40,8.5
3287,1/18/2011,1,MCM2,1,2011,1051.7,127,92,42.98,83,90,40,8.5
3287,1/18/2011,2,MCM2,1,2011,1051.8,128,93,42.98,83,90,40,8.55
3287,1/18/2011,3,MCM2,1,2011,1056.7,127,92,42.98,83,90,40,8.55
3287,1/18/2011,4,MCM2,1,2011,1049.3,127,92,42.08,83,90,40,8.55
3287,1/18/2011,6,MCM2,1,2011,1065.8,129,93,42.08,83,90,40,8.5
3287,1/18/2011,7,MCM2,1,2011,1064.7,129,93,41,83,90,40,8.45
3287,1/18/2011,8,MCM2,1,2011,1054.5,129,93,39.92,132,90,30,8.45
3287,1/18/2011,9,MCM2,1,2011,1061.9,129,93,39.92,132,90,30,8.5
3287,1/18/2011,10,MCM2,1,2011,1096.4,130,94,39.92,132,90,30,8.55
3287,1/18/2011,11,MCM2,1,2011,1011.7,131,95,39.02,132,90,30,8.55
3287,1/18/2011,12,MCM2,1,2011,993,130,94,39.02,132,90,30,8.55
3287,1/18/2011,13,MCM2,1,2011,1092.5,131,95,39.02,132,90,30,8.6
3287,1/18/2011,14,MCM2,1,2011,1084.5,131,95,39.2,132,90,30,8.05
3287,1/18/2011,15,MCM2,1,2011,1079.8,131,95,39.92,132,90,30,8.1
3287,1/18/2011,16,MCM2,1,2011,1091.4,131,95,41,83,90,40,8.1
3287,1/18/2011,17,MCM2,1,2011,1086.8,131,95,42.08,83,90,40,8.15
3287,1/18/2011,18,MCM2,1,2011,1095,131,95,42.98,83,90,40,8.15
3287,1/18/2011,19,MCM2,1,2011,1086,131,95,44.06,83,90,40,8.1
3287,1/18/2011,20,MCM2,1,2011,1093.2,131,95,46.04,83,90,40,8.1
3287,1/18/2011,21,MCM2,1,2011,1088.6,131,95,46.94,83,90,40,8.1
3287,1/18/2011,22,MCM2,1,2011,1092.5,131,95,46.94,83,90,40,8.1
3287,1/18/2011,23,MCM2,1,2011,1092.5,131,95,46.94,83,90,40,8.15
3287,1/19/2011,0,MCM2,1,2011,1081.5,130,94,46.94,83,90,40,8.15
3287,1/19/2011,1,MCM2,1,2011,1090.9,131,95,46.04,83,90,40,8.15
3287,1/19/2011,2,MCM2,1,2011,1085.7,131,95,46.04,83,90,40,8.15
3287,1/19/2011,3,MCM2,1,2011,1088.9,131,95,46.04,83,90,40,8.15
3287,1/19/2011,4,MCM2,1,2011,1079.4,131,95,46.94,83,90,40,8.15
3287,1/19/2011,6,MCM2,1,2011,1092.1,131,95,46.94,83,90,40,8.15
3287,1/19/2011,7,MCM2,1,2011,1088.3,131,95,46.04,83,90,40,8.1
3287,1/19/2011,8,MCM2,1,2011,1078.6,131,95,46.04,83,90,40,8.1
3287,1/19/2011,9,MCM2,1,2011,1071.2,131,95,46.04,83,90,40,8.1
3287,1/19/2011,10,MCM2,1,2011,1087.8,131,95,46.04,83,90,40,8.15
3287,1/19/2011,11,MCM2,1,2011,1087.8,131,95,44.96,83,90,40,8.2
3287,1/19/2011,12,MCM2,1,2011,1096.4,131,95,46.94,83,90,40,8.2
3287,1/19/2011,13,MCM2,1,2011,844,101,73,46.94,136,70,40,8.2
3287,1/19/2011,14,MCM2,1,2011,806.6,96,70,48.02,136,70,40,8.15
3287,1/19/2011,15,MCM2,1,2011,814.3,97,70,48.92,136,70,40,8.15
3287,1/19/2011,16,MCM2,1,2011,833.7,99,72,50,82,70,50,8.2
3287,1/19/2011,17,MCM2,1,2011,1078,129,93,53.96,126,90,50,8.1
3287,1/19/2011,18,MCM2,1,2011,1103.9,133,96,57.02,126,90,50,8.15
3287,1/19/2011,19,MCM2,1,2011,1100.6,132,96,57.92,126,90,50,8.15
3287,1/19/2011,20,MCM2,1,2011,986.8,132,96,60.98,250,90,60,8.2
3287,1/19/2011,21,MCM2,1,2011,1084.6,132,96,62.06,250,90,60,8.2
3287,1/19/2011,22,MCM2,1,2011,1090.7,131,95,60.98,250,90,60,8.2
3287,1/19/2011,23,MCM2,1,2011,1093.5,132,96,55.94,126,90,50,8.2
3287,1/20/2011,0,MCM2,1,2011,1092.8,131,95,53.06,126,90,50,8.2
3287,1/20/2011,1,MCM2,1,2011,1088.8,132,96,46.94,83,90,40,8.2
3287,1/20/2011,2,MCM2,1,2011,1027.9,131,95,44.06,83,90,40,8.2
3287,1/20/2011,3,MCM2,1,2011,1024.4,132,96,39.02,132,90,30,8.2
3287,1/20/2011,4,MCM2,1,2011,1084.8,132,96,39.02,132,90,30,8.15
3287,1/20/2011,6,MCM2,1,2011,1090.1,132,96,37.94,132,90,30,8.4
3287,1/20/2011,7,MCM2,1,2011,1090,132,96,37.04,132,90,30,8.5
3287,1/20/2011,8,MCM2,1,2011,1085.8,132,96,33.08,132,90,30,8.45
3287,1/20/2011,9,MCM2,1,2011,1063.1,131,95,32,132,90,30,8.4
3287,1/20/2011,10,MCM2,1,2011,1071.9,131,95,33.08,132,90,30,8.55
3287,1/20/2011,11,MCM2,1,2011,940.5,114,83,30.92,22,80,30,8.6
3287,1/20/2011,12,MCM2,1,2011,781.7,94,68,30.92,128,60,30,8.65
3287,1/20/2011,13,MCM2,1,2011,804.8,97,70,33.98,130,70,30,8.5
3287,1/20/2011,14,MCM2,1,2011,813.8,97,70,42.08,136,70,40,8.55
3287,1/20/2011,15,MCM2,1,2011,808.7,97,70,44.96,136,70,40,8.4
3287,1/20/2011,16,MCM2,1,2011,809.7,96,70,48.02,136,70,40,8.35
3287,1/20/2011,17,MCM2,1,2011,815.4,96,70,51.08,82,70,50,8.3
3287,1/20/2011,18,MCM2,1,2011,820,97,70,53.06,82,70,50,8.3
3287,1/20/2011,19,MCM2,1,2011,821.1,97,70,57.02,82,70,50,8.3
3287,1/20/2011,20,MCM2,1,2011,823.2,97,70,60.08,58,70,60,8.3
3287,1/20/2011,21,MCM2,1,2011,817.9,97,70,59,82,70,50,8.35
3287,1/20/2011,22,MCM2,1,2011,829.7,97,70,59,82,70,50,8.35
3287,1/20/2011,23,MCM2,1,2011,600.8,69,50,55.04,22,50,50,8.4
3287,1/21/2011,0,MCM2,1,2011,569.8,64,46,53.06,552,40,50,8.3
3287,1/21/2011,1,MCM2,1,2011,578.5,65,47,50,552,40,50,8.25
3287,1/21/2011,2,MCM2,1,2011,581.5,65,47,46.94,349,40,40,8.25
3287,1/21/2011,3,MCM2,1,2011,577.6,65,47,48.92,349,40,40,8.35
3287,1/21/2011,4,MCM2,1,2011,581.5,65,47,48.02,349,40,40,8.35
3287,1/21/2011,6,MCM2,1,2011,792.7,90,65,48.02,194,60,40,8.35
3287,1/21/2011,7,MCM2,1,2011,822.8,97,70,48.02,136,70,40,8.45
3287,1/21/2011,8,MCM2,1,2011,810.4,97,70,48.02,136,70,40,8.5
3287,1/21/2011,9,MCM2,1,2011,801,97,70,46.94,136,70,40,8.5
3287,1/21/2011,10,MCM2,1,2011,805.8,97,70,44.96,136,70,40,8.35
3287,1/21/2011,11,MCM2,1,2011,804.6,97,70,44.06,136,70,40,8.55
3287,1/21/2011,12,MCM2,1,2011,807.2,97,70,42.98,136,70,40,8.55
3287,1/21/2011,13,MCM2,1,2011,808.6,96,70,39.92,130,70,30,8.55
3287,1/21/2011,14,MCM2,1,2011,811,96,70,41,136,70,40,8.55
3287,1/21/2011,15,MCM2,1,2011,558.5,65,47,42.98,349,40,40,8.5
3287,1/21/2011,16,MCM2,1,2011,567.4,65,47,44.06,349,40,40,8.4
3287,1/21/2011,17,MCM2,1,2011,585,67,49,46.04,349,40,40,8.25
3287,1/21/2011,18,MCM2,1,2011,828.3,98,71,48.02,136,70,40,8.15
3287,1/21/2011,19,MCM2,1,2011,831.5,98,71,48.92,136,70,40,8.2
3287,1/21/2011,20,MCM2,1,2011,818.7,97,70,48.92,136,70,40,8.3
3287,1/21/2011,21,MCM2,1,2011,814.1,97,70,50,82,70,50,8.3
3287,1/21/2011,22,MCM2,1,2011,816.8,97,70,48.02,136,70,40,8.3
3287,1/21/2011,23,MCM2,1,2011,817.1,97,70,46.04,136,70,40,8.25
3287,1/22/2011,0,MCM2,1,2011,811.2,97,70,42.98,136,70,40,8.25
3287,1/22/2011,1,MCM2,1,2011,813.3,97,70,39.92,130,70,30,8.35
3287,1/22/2011,2,MCM2,1,2011,810.3,97,70,32,130,70,30,8.25
3287,1/22/2011,3,MCM2,1,2011,807.2,96,70,30.92,130,70,30,8.25
3287,1/22/2011,4,MCM2,1,2011,815,97,70,30.02,130,70,30,8.25
3287,1/22/2011,6,MCM2,1,2011,808.4,97,70,35.06,130,70,30,8.2
3287,1/22/2011,7,MCM2,1,2011,809.5,97,70,35.06,130,70,30,8.2
3287,1/22/2011,8,MCM2,1,2011,803.4,96,70,33.98,130,70,30,8.2
3287,1/22/2011,9,MCM2,1,2011,808.8,97,70,33.08,130,70,30,8.2
3287,1/22/2011,10,MCM2,1,2011,799.5,97,70,32,130,70,30,8.2
3287,1/22/2011,11,MCM2,1,2011,803.4,97,70,30.92,130,70,30,8.2
3287,1/22/2011,12,MCM2,1,2011,806.7,97,70,30.92,130,70,30,8.4
3287,1/22/2011,13,MCM2,1,2011,812.5,97,70,30.02,130,70,30,8.35
3287,1/22/2011,14,MCM2,1,2011,806.3,97,70,32,130,70,30,8.35
3287,1/22/2011,15,MCM2,1,2011,806.7,97,70,33.08,130,70,30,8.3
3287,1/22/2011,16,MCM2,1,2011,808.1,97,70,35.06,130,70,30,8.25
3287,1/22/2011,17,MCM2,1,2011,804.9,97,70,37.94,130,70,30,8.25
3287,1/22/2011,18,MCM2,1,2011,803.9,96,70,39.92,130,70,30,8.2
3287,1/22/2011,19,MCM2,1,2011,806.7,96,70,42.08,136,70,40,8.25
3287,1/22/2011,20,MCM2,1,2011,812.2,97,70,42.98,136,70,40,8.2
3287,1/22/2011,21,MCM2,1,2011,805.2,96,70,44.06,136,70,40,8.2
3287,1/22/2011,22,MCM2,1,2011,801.3,96,70,42.98,136,70,40,8.2
3287,1/22/2011,23,MCM2,1,2011,808.1,96,70,41,136,70,40,8.2
3287,1/23/2011,0,MCM2,1,2011,810.2,96,70,37.94,130,70,30,8.2
3287,1/23/2011,1,MCM2,1,2011,808.4,96,70,30.92,130,70,30,8.15
3287,1/23/2011,2,MCM2,1,2011,811.1,97,70,28.94,16,70,20,8.15
3287,1/23/2011,3,MCM2,1,2011,802.4,96,70,28.94,16,70,20,8.1
3287,1/23/2011,4,MCM2,1,2011,800.2,96,70,26.96,16,70,20,8.15
3287,1/23/2011,6,MCM2,1,2011,800.9,97,70,21.92,16,70,20,8.15
3287,1/23/2011,7,MCM2,1,2011,796.8,97,70,24.08,16,70,20,8.05
3287,1/23/2011,8,MCM2,1,2011,795.7,96,70,23,16,70,20,8.1
3287,1/23/2011,9,MCM2,1,2011,797.9,97,70,21.02,16,70,20,8.15
3287,1/23/2011,10,MCM2,1,2011,788.4,97,70,21.02,16,70,20,8.2
3287,1/23/2011,11,MCM2,1,2011,599.8,72,52,19.94,1,50,10,8.2
3287,1/23/2011,12,MCM2,1,2011,544.6,64,46,21.02,20,40,20,8.25
3287,1/23/2011,13,MCM2,1,2011,559.8,65,47,21.02,20,40,20,8.2
3287,1/23/2011,14,MCM2,1,2011,561.7,65,47,26.96,20,40,20,8.15
3287,1/23/2011,15,MCM2,1,2011,562,66,48,30.92,151,40,30,8.1
3287,1/23/2011,16,MCM2,1,2011,560.3,65,47,37.94,151,40,30,8.05
3287,1/23/2011,17,MCM2,1,2011,560.5,65,47,42.08,349,40,40,8.05
3287,1/23/2011,18,MCM2,1,2011,563.7,65,47,44.96,349,40,40,8.1
3287,1/23/2011,19,MCM2,1,2011,565.1,66,48,46.94,349,40,40,8
3287,1/23/2011,20,MCM2,1,2011,557.9,65,47,46.94,349,40,40,8
3287,1/23/2011,21,MCM2,1,2011,563.4,65,47,46.94,349,40,40,8
3287,1/23/2011,22,MCM2,1,2011,561.2,65,47,46.04,349,40,40,8
3287,1/23/2011,23,MCM2,1,2011,567,65,47,44.06,349,40,40,8
3287,1/24/2011,0,MCM2,1,2011,561.8,65,47,42.98,349,40,40,8
3287,1/24/2011,1,MCM2,1,2011,563.7,65,47,37.94,151,40,30,8.05
3287,1/24/2011,2,MCM2,1,2011,563.5,65,47,37.04,151,40,30,8.05
3287,1/24/2011,3,MCM2,1,2011,565.2,66,48,35.06,151,40,30,8.05
3287,1/24/2011,4,MCM2,1,2011,659.2,83,60,33.98,128,60,30,8.05
3287,1/24/2011,6,MCM2,1,2011,792,96,70,30.92,130,70,30,8.15
3287,1/24/2011,7,MCM2,1,2011,795.1,96,70,30.92,130,70,30,8.2
3287,1/24/2011,8,MCM2,1,2011,782.1,96,70,32,130,70,30,8.2
3287,1/24/2011,9,MCM2,1,2011,613.7,74,54,35.06,10,50,30,8.15
3287,1/24/2011,10,MCM2,1,2011,539.1,64,46,33.98,151,40,30,8.15
3287,1/24/2011,11,MCM2,1,2011,552.6,65,47,35.06,151,40,30,8.1
3287,1/24/2011,12,MCM2,1,2011,559.6,66,48,35.96,151,40,30,8.1
3287,1/24/2011,13,MCM2,1,2011,559.1,65,47,37.04,151,40,30,8.25
3287,1/24/2011,14,MCM2,1,2011,556.9,65,47,37.94,151,40,30,8.15
3287,1/24/2011,15,MCM2,1,2011,560.3,65,47,39.92,151,40,30,8.15
3287,1/24/2011,16,MCM2,1,2011,558.2,66,48,42.08,349,40,40,8.1
3287,1/24/2011,17,MCM2,1,2011,562.6,65,47,46.94,349,40,40,8.05
3287,1/24/2011,18,MCM2,1,2011,560.8,65,47,50,552,40,50,8
3287,1/24/2011,19,MCM2,1,2011,563,65,47,53.06,552,40,50,8
3287,1/24/2011,20,MCM2,1,2011,567.7,65,47,53.96,552,40,50,8
3287,1/24/2011,21,MCM2,1,2011,563.2,65,47,55.04,552,40,50,8
3287,1/24/2011,22,MCM2,1,2011,559.7,65,47,53.96,552,40,50,8
3287,1/24/2011,23,MCM2,1,2011,560.9,65,47,50,552,40,50,8
3287,1/25/2011,0,MCM2,1,2011,559.7,65,47,46.94,349,40,40,7.95
3287,1/25/2011,1,MCM2,1,2011,563,65,47,44.96,349,40,40,7.95
3287,1/25/2011,2,MCM2,1,2011,564.3,65,47,44.06,349,40,40,7.95
3287,1/25/2011,3,MCM2,1,2011,561.6,65,47,42.08,349,40,40,7.9
3287,1/25/2011,4,MCM2,1,2011,558.7,65,47,41,349,40,40,7.95
3287,1/25/2011,6,MCM2,1,2011,730.4,86,62,35.06,128,60,30,7.9
3287,1/25/2011,7,MCM2,1,2011,804.2,97,70,39.02,130,70,30,7.95
3287,1/25/2011,8,MCM2,1,2011,595.4,71,51,35.06,10,50,30,8.1
3287,1/25/2011,9,MCM2,1,2011,548.2,64,46,37.04,151,40,30,8.1
3287,1/25/2011,10,MCM2,1,2011,558,65,47,37.04,151,40,30,8
3287,1/25/2011,11,MCM2,1,2011,557.4,65,47,37.04,151,40,30,8
3287,1/25/2011,12,MCM2,1,2011,563.2,65,47,37.04,151,40,30,8.05
3287,1/25/2011,13,MCM2,1,2011,564.9,65,47,37.04,151,40,30,8
3287,1/25/2011,14,MCM2,1,2011,564.3,66,48,39.02,151,40,30,7.95
3287,1/25/2011,15,MCM2,1,2011,564.9,65,47,42.08,349,40,40,7.95
3287,1/25/2011,16,MCM2,1,2011,572.7,66,48,44.96,349,40,40,7.95
3287,1/25/2011,17,MCM2,1,2011,568.2,66,48,46.94,349,40,40,7.95
3287,1/25/2011,18,MCM2,1,2011,573.4,66,48,48.02,349,40,40,7.95
3287,1/25/2011,19,MCM2,1,2011,573.9,66,48,48.92,349,40,40,7.95
3287,1/25/2011,20,MCM2,1,2011,572.6,65,47,48.02,349,40,40,7.95
3287,1/25/2011,21,MCM2,1,2011,573.1,65,47,48.92,349,40,40,7.95
3287,1/25/2011,22,MCM2,1,2011,786.4,94,68,48.02,194,60,40,7.95
3287,1/25/2011,23,MCM2,1,2011,833.4,100,72,46.94,136,70,40,8
3287,1/26/2011,0,MCM2,1,2011,813.4,97,70,46.94,136,70,40,8.1
3287,1/26/2011,1,MCM2,1,2011,672.6,79,57,46.94,17,50,40,8.1
3287,1/26/2011,2,MCM2,1,2011,563.6,64,46,46.04,349,40,40,8.1
3287,1/26/2011,3,MCM2,1,2011,573.5,65,47,46.04,349,40,40,8
3287,1/26/2011,4,MCM2,1,2011,578.9,66,48,46.04,349,40,40,7.95
3287,1/26/2011,6,MCM2,1,2011,823.3,97,70,44.96,136,70,40,8
3287,1/26/2011,7,MCM2,1,2011,814.8,95,69,44.96,194,60,40,8.05
3287,1/26/2011,8,MCM2,1,2011,808.5,95,69,44.6,194,60,40,8.1
3287,1/26/2011,9,MCM2,1,2011,797.9,93,67,44.06,194,60,40,8.05
3287,1/26/2011,10,MCM2,1,2011,777.7,94,68,44.6,194,60,40,8.15
3287,1/26/2011,11,MCM2,1,2011,803.8,95,69,44.6,194,60,40,8.15
3287,1/26/2011,12,MCM2,1,2011,815.4,96,70,44.06,136,70,40,8.3
3287,1/26/2011,15,MCM2,1,2011,820.5,96,70,46.94,136,70,40,8.4
3287,1/26/2011,16,MCM2,1,2011,815.9,96,70,46.94,136,70,40,8.35
3287,1/26/2011,17,MCM2,1,2011,804.2,95,69,46.94,194,60,40,8.35
3287,1/26/2011,18,MCM2,1,2011,811.7,96,70,48.92,136,70,40,8.2
3287,1/26/2011,19,MCM2,1,2011,808.2,96,70,50,82,70,50,8.2
3287,1/26/2011,20,MCM2,1,2011,801,95,69,48.92,194,60,40,8.3
3287,1/26/2011,21,MCM2,1,2011,801.6,95,69,50,157,60,50,8.25
3287,1/26/2011,22,MCM2,1,2011,620.8,73,53,50,22,50,50,8.3
3287,1/26/2011,23,MCM2,1,2011,563.4,65,47,48.92,349,40,40,8.2
3287,1/27/2011,0,MCM2,1,2011,573.3,66,48,46.94,349,40,40,8.15
3287,1/27/2011,1,MCM2,1,2011,595,69,50,46.04,17,50,40,8.05
3287,1/27/2011,2,MCM2,1,2011,820.4,97,70,44.96,136,70,40,8
3287,1/27/2011,3,MCM2,1,2011,800.1,95,69,42.98,194,60,40,8.1
3287,1/27/2011,4,MCM2,1,2011,797.3,95,69,41,194,60,40,8.15
3287,1/27/2011,6,MCM2,1,2011,789.8,95,69,37.04,128,60,30,8.25
3287,1/27/2011,7,MCM2,1,2011,792.9,95,69,35.96,128,60,30,8.3
3287,1/27/2011,8,MCM2,1,2011,790,95,69,35.06,128,60,30,8.35
3287,1/27/2011,9,MCM2,1,2011,782.6,93,67,32,128,60,30,8.4
3287,1/27/2011,10,MCM2,1,2011,792.4,94,68,28.94,4,60,20,8.4
3287,1/27/2011,11,MCM2,1,2011,704.4,84,61,30.02,128,60,30,8.45
3287,1/27/2011,12,MCM2,1,2011,553.8,64,46,28.94,20,40,20,8.4
3287,1/27/2011,13,MCM2,1,2011,564.8,65,47,28.04,20,40,20,8.3
3287,1/27/2011,14,MCM2,1,2011,570.9,65,47,33.08,151,40,30,8.2
3287,1/27/2011,15,MCM2,1,2011,568.8,65,47,39.02,151,40,30,8.15
3287,1/27/2011,16,MCM2,1,2011,575.1,65,47,42.98,349,40,40,8.15
3287,1/27/2011,17,MCM2,1,2011,701.2,83,60,44.96,194,60,40,8.15
3287,1/27/2011,18,MCM2,1,2011,802.4,95,69,48.02,194,60,40,8.1
3287,1/27/2011,19,MCM2,1,2011,801,94,68,48.02,194,60,40,8.15
3287,1/27/2011,20,MCM2,1,2011,799.8,94,68,50,157,60,50,8.2
3287,1/27/2011,21,MCM2,1,2011,794.1,94,68,50,157,60,50,8.2
3287,1/27/2011,22,MCM2,1,2011,794.1,94,68,50,157,60,50,8.2
3287,1/27/2011,23,MCM2,1,2011,796.4,95,69,46.04,194,60,40,8.25
3287,1/28/2011,0,MCM2,1,2011,794.8,95,69,42.98,194,60,40,8.2
3287,1/28/2011,1,MCM2,1,2011,796.2,94,68,37.94,128,60,30,8.2
3287,1/28/2011,2,MCM2,1,2011,817.5,96,70,35.06,130,70,30,8.2
3287,1/28/2011,3,MCM2,1,2011,814.3,96,70,33.08,130,70,30,8.3
3287,1/28/2011,4,MCM2,1,2011,815.6,96,70,32,130,70,30,8.35
3287,1/28/2011,6,MCM2,1,2011,806.2,96,70,32,130,70,30,8.35
3287,1/28/2011,7,MCM2,1,2011,817.1,97,70,32,130,70,30,8.25
3287,1/28/2011,8,MCM2,1,2011,822.8,97,70,35.06,130,70,30,8.25
3287,1/28/2011,9,MCM2,1,2011,588.5,67,49,35.96,151,40,30,8.3
3287,1/28/2011,10,MCM2,1,2011,567.1,65,47,37.04,151,40,30,8.3
3287,1/28/2011,11,MCM2,1,2011,570.9,65,47,35.96,151,40,30,8.2
3287,1/28/2011,12,MCM2,1,2011,573.6,66,48,37.04,151,40,30,8.35
3287,1/28/2011,13,MCM2,1,2011,577.7,66,48,37.04,151,40,30,8.35
3287,1/28/2011,14,MCM2,1,2011,577.6,66,48,41,349,40,40,8.35
3287,1/28/2011,15,MCM2,1,2011,575.1,66,48,44.06,349,40,40,8.35
3287,1/28/2011,16,MCM2,1,2011,580.1,66,48,50,552,40,50,8.35
3287,1/28/2011,17,MCM2,1,2011,580.1,66,48,55.04,552,40,50,8.15
3287,1/28/2011,18,MCM2,1,2011,573,65,47,57.02,552,40,50,8.15
3287,1/28/2011,19,MCM2,1,2011,573.2,65,47,60.08,760,40,60,8.2
3287,1/28/2011,20,MCM2,1,2011,576.6,65,47,60.98,760,40,60,8.15
3287,1/28/2011,21,MCM2,1,2011,573.8,65,47,60.08,760,40,60,8.2
3287,1/28/2011,22,MCM2,1,2011,577.8,66,48,57.92,552,40,50,8.15
3287,1/28/2011,23,MCM2,1,2011,576.8,66,48,55.04,552,40,50,8.2
3287,1/29/2011,0,MCM2,1,2011,567.2,65,47,53.96,552,40,50,8.2
3287,1/29/2011,1,MCM2,1,2011,570.6,65,47,44.06,349,40,40,8.2
3287,1/29/2011,2,MCM2,1,2011,573.4,65,47,39.92,151,40,30,8.15
3287,1/29/2011,3,MCM2,1,2011,578.9,65,47,44.96,349,40,40,8.15
3287,1/29/2011,4,MCM2,1,2011,578.7,66,48,48.02,349,40,40,8.15
3287,1/29/2011,6,MCM2,1,2011,799.3,96,70,35.96,130,70,30,8.2
3287,1/29/2011,7,MCM2,1,2011,804.8,96,70,33.98,130,70,30,8.25
3287,1/29/2011,8,MCM2,1,2011,804.5,96,70,30.92,130,70,30,8.3
3287,1/29/2011,9,MCM2,1,2011,687.4,82,59,30.92,10,50,30,8.3
3287,1/29/2011,10,MCM2,1,2011,551.7,64,46,30.92,151,40,30,8.4
3287,1/29/2011,11,MCM2,1,2011,560.3,65,47,28.94,20,40,20,8.3
3287,1/29/2011,12,MCM2,1,2011,563.5,65,47,28.94,20,40,20,8.4
3287,1/29/2011,13,MCM2,1,2011,572.2,65,47,30.02,151,40,30,8.4
3287,1/29/2011,14,MCM2,1,2011,569.9,65,47,35.96,151,40,30,8.4
3287,1/29/2011,15,MCM2,1,2011,573.9,66,48,46.94,349,40,40,8.35
3287,1/29/2011,16,MCM2,1,2011,581.6,66,48,53.96,552,40,50,8.35
3287,1/29/2011,17,MCM2,1,2011,584.3,66,48,57.92,552,40,50,8.35
3287,1/29/2011,18,MCM2,1,2011,682.4,81,59,62.06,30,50,60,8.3
3287,1/29/2011,19,MCM2,1,2011,834.9,98,71,64.94,58,70,60,8.25
3287,1/29/2011,20,MCM2,1,2011,817.4,96,70,66.02,58,70,60,8.35
3287,1/29/2011,21,MCM2,1,2011,558.8,64,46,66.92,760,40,60,8.35
3287,1/29/2011,22,MCM2,1,2011,569.8,65,47,66.02,760,40,60,8.3
3287,1/29/2011,23,MCM2,1,2011,574.7,65,47,62.06,760,40,60,8.2
3287,1/30/2011,0,MCM2,1,2011,574.8,65,47,57.02,552,40,50,8.25
3287,1/30/2011,1,MCM2,1,2011,579.5,65,47,57.02,552,40,50,8.2
3287,1/30/2011,2,MCM2,1,2011,577.8,65,47,51.08,552,40,50,8.2
3287,1/30/2011,3,MCM2,1,2011,575.5,66,48,53.06,552,40,50,8.25
3287,1/30/2011,4,MCM2,1,2011,580.6,66,48,50,552,40,50,8.2
3287,1/30/2011,6,MCM2,1,2011,573.4,66,48,50,552,40,50,8.15
3287,1/30/2011,7,MCM2,1,2011,571.5,65,47,48.92,349,40,40,8.25
3287,1/30/2011,8,MCM2,1,2011,573.7,65,47,48.92,349,40,40,8.2
3287,1/30/2011,9,MCM2,1,2011,572.8,65,47,46.94,349,40,40,8.25
3287,1/30/2011,10,MCM2,1,2011,572.9,65,47,46.94,349,40,40,8.3
3287,1/30/2011,11,MCM2,1,2011,571.2,66,48,42.98,349,40,40,8.25
3287,1/30/2011,12,MCM2,1,2011,562.8,65,47,46.04,349,40,40,8.3
3287,1/30/2011,13,MCM2,1,2011,567.3,65,47,44.96,349,40,40,8.3
3287,1/30/2011,14,MCM2,1,2011,574.7,65,47,48.02,349,40,40,8.35
3287,1/30/2011,15,MCM2,1,2011,573.1,65,47,53.06,552,40,50,8.4
3287,1/30/2011,16,MCM2,1,2011,572.3,65,47,57.92,552,40,50,8.35
3287,1/30/2011,17,MCM2,1,2011,573.4,65,47,62.06,760,40,60,8.25
3287,1/30/2011,18,MCM2,1,2011,621.8,72,52,66.02,30,50,60,8.25
3287,1/30/2011,19,MCM2,1,2011,819,96,70,69.08,58,70,60,8.15
3287,1/30/2011,20,MCM2,1,2011,809,95,69,73.94,188,60,70,8.2
3287,1/30/2011,21,MCM2,1,2011,808.3,95,69,73.94,188,60,70,8.3
3287,1/30/2011,22,MCM2,1,2011,611.3,70,51,71.96,40,50,70,8.35
3287,1/30/2011,23,MCM2,1,2011,577.5,66,48,68,760,40,60,8.4
3287,1/31/2011,0,MCM2,1,2011,573.5,65,47,60.98,760,40,60,8.5
3287,1/31/2011,1,MCM2,1,2011,570.2,65,47,51.98,552,40,50,8.5
3287,1/31/2011,2,MCM2,1,2011,577.3,65,47,55.04,552,40,50,8.45
3287,1/31/2011,3,MCM2,1,2011,577.9,65,47,53.06,552,40,50,8.45
3287,1/31/2011,4,MCM2,1,2011,579.1,65,47,53.06,552,40,50,8.45
3287,1/31/2011,6,MCM2,1,2011,807.1,95,69,53.96,157,60,50,8.3
3287,1/31/2011,7,MCM2,1,2011,797.3,95,69,53.06,157,60,50,8.35
3287,1/31/2011,8,MCM2,1,2011,808.1,95,69,51.98,157,60,50,8.35
3287,1/31/2011,9,MCM2,1,2011,807.6,96,70,53.06,82,70,50,8.35
3287,1/31/2011,10,MCM2,1,2011,806.7,96,70,51.98,82,70,50,8.35
3287,1/31/2011,11,MCM2,1,2011,798.6,95,69,53.06,157,60,50,8.4
3287,1/31/2011,12,MCM2,1,2011,804.9,95,69,51.98,157,60,50,8.45
3287,1/31/2011,13,MCM2,1,2011,798.1,96,70,53.06,82,70,50,8.55
3287,1/31/2011,14,MCM2,1,2011,806.9,96,70,48.92,136,70,40,8.6
3287,1/31/2011,15,MCM2,1,2011,809.3,96,70,48.02,136,70,40,8.65
3287,1/31/2011,16,MCM2,1,2011,802.9,96,70,48.02,136,70,40,8.65
3287,1/31/2011,17,MCM2,1,2011,808.3,96,70,46.94,136,70,40,8.6
3287,1/31/2011,18,MCM2,1,2011,1035.8,126,91,46.94,83,90,40,8.5
3287,1/31/2011,19,MCM2,1,2011,1105.5,133,96,46.94,83,90,40,8.6
3287,1/31/2011,20,MCM2,1,2011,1101,134,97,48.02,83,90,40,8.55
3287,1/31/2011,21,MCM2,1,2011,1096.2,132,96,48.02,83,90,40,8.7
3287,1/31/2011,22,MCM2,1,2011,889.9,108,78,48.02,136,70,40,8.9
3287,1/31/2011,23,MCM2,1,2011,790.8,95,69,48.02,194,60,40,8.8
3287,2/1/2011,0,MCM2,2,2011,801.9,96,70,48.02,136,70,40,8.85
3287,2/1/2011,1,MCM2,2,2011,801.5,97,70,46.94,136,70,40,8.7
3287,2/1/2011,2,MCM2,2,2011,810.2,97,70,46.94,136,70,40,8.55
3287,2/1/2011,3,MCM2,2,2011,806.1,97,70,46.94,136,70,40,8.45
3287,2/1/2011,4,MCM2,2,2011,813.2,97,70,46.94,136,70,40,8.45
3287,2/1/2011,6,MCM2,2,2011,1082.5,127,92,44.96,83,90,40,8.45
3287,2/1/2011,7,MCM2,2,2011,1077.2,131,95,44.96,83,90,40,8.5
3287,2/1/2011,8,MCM2,2,2011,770.9,92,67,44.06,194,60,40,8.45
3287,2/1/2011,9,MCM2,2,2011,786.4,93,67,44.06,194,60,40,8.65
3287,2/1/2011,10,MCM2,2,2011,793.3,94,68,42.98,194,60,40,8.75
3287,2/1/2011,11,MCM2,2,2011,793.4,94,68,42.98,194,60,40,8.6
3287,2/1/2011,12,MCM2,2,2011,788.4,94,68,42.98,194,60,40,8.5
3287,2/1/2011,13,MCM2,2,2011,788.9,94,68,42.98,194,60,40,8.65
3287,2/1/2011,14,MCM2,2,2011,796.7,94,68,42.98,194,60,40,8.75
3287,2/1/2011,15,MCM2,2,2011,801.4,95,69,44.06,194,60,40,8.75
3287,2/1/2011,16,MCM2,2,2011,805.7,95,69,44.96,194,60,40,8.75
3287,2/1/2011,17,MCM2,2,2011,801,95,69,46.04,194,60,40,8.65
3287,2/1/2011,18,MCM2,2,2011,799.1,95,69,48.02,194,60,40,8.65
3287,2/1/2011,19,MCM2,2,2011,800.7,94,68,50,157,60,50,8.5
3287,2/1/2011,20,MCM2,2,2011,806.9,95,69,51.08,157,60,50,8.6
3287,2/1/2011,21,MCM2,2,2011,816.5,96,70,53.96,82,70,50,8.6
3287,2/1/2011,22,MCM2,2,2011,820.4,97,70,55.04,82,70,50,8.55
3287,2/1/2011,23,MCM2,2,2011,686.2,80,58,53.96,22,50,50,8.65
3287,2/2/2011,0,MCM2,2,2011,572.2,65,47,51.98,552,40,50,8.6
3287,2/2/2011,1,MCM2,2,2011,574.8,66,48,51.98,552,40,50,8.55
3287,2/2/2011,2,MCM2,2,2011,586.4,66,48,51.98,552,40,50,8.65
3287,2/2/2011,3,MCM2,2,2011,588.1,66,48,53.06,552,40,50,8.6
3287,2/2/2011,4,MCM2,2,2011,580.4,65,47,55.94,552,40,50,8.55
3287,2/2/2011,6,MCM2,2,2011,579.3,66,48,60.08,760,40,60,8.5
3287,2/2/2011,7,MCM2,2,2011,576.5,65,47,62.96,760,40,60,8.45
3287,2/2/2011,8,MCM2,2,2011,574.3,65,47,62.96,760,40,60,8.4
3287,2/2/2011,9,MCM2,2,2011,579.2,65,47,62.96,760,40,60,8.45
3287,2/2/2011,10,MCM2,2,2011,578.4,65,47,62.96,760,40,60,8.5
3287,2/2/2011,11,MCM2,2,2011,579.3,65,47,62.6,760,40,60,8.6
3287,2/2/2011,12,MCM2,2,2011,575.6,65,47,60.98,760,40,60,8.65
3287,2/2/2011,13,MCM2,2,2011,577.9,65,47,60.98,760,40,60,8.85
3287,2/2/2011,14,MCM2,2,2011,571.5,66,48,60.08,760,40,60,8.85
3287,2/2/2011,15,MCM2,2,2011,568.2,64,46,60.98,760,40,60,8.75
3287,2/2/2011,16,MCM2,2,2011,579.1,65,47,62.96,760,40,60,8.85
3287,2/2/2011,17,MCM2,2,2011,577.8,65,47,64.94,760,40,60,8.75
3287,2/2/2011,18,MCM2,2,2011,576.2,65,47,64.94,760,40,60,8.7
3287,2/2/2011,19,MCM2,2,2011,574.8,65,47,64.04,760,40,60,8.7
3287,2/2/2011,20,MCM2,2,2011,571.4,65,47,64.04,760,40,60,8.65
3287,2/2/2011,21,MCM2,2,2011,572.7,65,47,62.96,760,40,60,8.65
3287,2/2/2011,22,MCM2,2,2011,572.2,65,47,59,552,40,50,8.6
3287,2/2/2011,23,MCM2,2,2011,571.3,65,47,55.04,552,40,50,8.55
3287,2/3/2011,0,MCM2,2,2011,570.7,65,47,51.98,552,40,50,8.65
3287,2/3/2011,1,MCM2,2,2011,571.4,65,47,50,552,40,50,8.6
3287,2/3/2011,2,MCM2,2,2011,564,65,47,48.92,349,40,40,8.6
3287,2/3/2011,3,MCM2,2,2011,571.5,65,47,48.02,349,40,40,8.45
3287,2/3/2011,4,MCM2,2,2011,571,65,47,46.94,349,40,40,8.45
3287,2/3/2011,6,MCM2,2,2011,801.1,95,69,46.04,194,60,40,8.4
3287,2/3/2011,7,MCM2,2,2011,783.8,95,69,46.04,194,60,40,8.4
3287,2/3/2011,8,MCM2,2,2011,775.4,94,68,44.96,194,60,40,8.45
3287,2/3/2011,9,MCM2,2,2011,781,94,68,46.04,194,60,40,8.45
3287,2/3/2011,10,MCM2,2,2011,778.4,94,68,44.96,194,60,40,8.55
3287,2/3/2011,11,MCM2,2,2011,775.3,94,68,44.96,194,60,40,8.65
3287,2/3/2011,12,MCM2,2,2011,776.8,94,68,44.06,194,60,40,8.7
3287,2/3/2011,13,MCM2,2,2011,785.5,94,68,44.06,194,60,40,8.75
3287,2/3/2011,14,MCM2,2,2011,706.9,85,62,42.98,194,60,40,8.7
3287,2/3/2011,15,MCM2,2,2011,540.2,62,45,42.08,349,40,40,7.9
3287,2/3/2011,16,MCM2,2,2011,604.6,72,52,42.08,17,50,40,8.2
3287,2/3/2011,17,MCM2,2,2011,797.8,95,69,42.98,194,60,40,8.25
3287,2/3/2011,18,MCM2,2,2011,791.2,95,69,44.96,194,60,40,8.55
3287,2/3/2011,19,MCM2,2,2011,799,96,70,44.96,136,70,40,8.45
3287,2/3/2011,20,MCM2,2,2011,799.5,97,70,44.96,136,70,40,8.45
3287,2/3/2011,21,MCM2,2,2011,800.1,96,70,44.96,136,70,40,8.5
3287,2/3/2011,22,MCM2,2,2011,792.4,96,70,44.96,136,70,40,8.5
3287,2/3/2011,23,MCM2,2,2011,546.5,64,46,44.96,349,40,40,8.5
3287,2/4/2011,0,MCM2,2,2011,550.6,64,46,44.96,349,40,40,8.45
3287,2/4/2011,1,MCM2,2,2011,563.4,65,47,44.06,349,40,40,8.45
3287,2/4/2011,2,MCM2,2,2011,559.4,65,47,44.06,349,40,40,8.35
3287,2/4/2011,3,MCM2,2,2011,563.3,65,47,44.06,349,40,40,8.3
3287,2/4/2011,4,MCM2,2,2011,570.2,65,47,42.98,349,40,40,8.25
3287,2/4/2011,6,MCM2,2,2011,818.8,98,71,37.94,130,70,30,8.25
3287,2/4/2011,7,MCM2,2,2011,809.9,97,70,37.04,130,70,30,8.3
3287,2/4/2011,8,MCM2,2,2011,797.2,97,70,37.04,130,70,30,8.3
3287,2/4/2011,9,MCM2,2,2011,798,96,70,35.96,130,70,30,8.4
3287,2/4/2011,10,MCM2,2,2011,802.6,96,70,35.96,130,70,30,8.45
3287,2/4/2011,11,MCM2,2,2011,798.6,96,70,35.96,130,70,30,8.5
3287,2/4/2011,12,MCM2,2,2011,794.1,95,69,37.04,128,60,30,8.45
3287,2/4/2011,13,MCM2,2,2011,799.3,96,70,35.96,130,70,30,8.55
3287,2/4/2011,14,MCM2,2,2011,805.9,96,70,35.96,130,70,30,8.5
3287,2/4/2011,15,MCM2,2,2011,799.9,97,70,37.04,130,70,30,8.55
3287,2/4/2011,16,MCM2,2,2011,805.4,96,70,37.04,130,70,30,8.5
3287,2/4/2011,17,MCM2,2,2011,801.5,95,69,37.94,128,60,30,8.5
3287,2/4/2011,18,MCM2,2,2011,803.5,96,70,37.94,130,70,30,8.5
3287,2/4/2011,19,MCM2,2,2011,807.2,96,70,39.02,130,70,30,8.45
3287,2/4/2011,20,MCM2,2,2011,809.9,96,70,39.92,130,70,30,8.4
3287,2/4/2011,21,MCM2,2,2011,802.4,96,70,39.92,130,70,30,8.45
3287,2/4/2011,22,MCM2,2,2011,809.3,96,70,39.02,130,70,30,8.45
3287,2/4/2011,23,MCM2,2,2011,813.2,96,70,39.02,130,70,30,8.45
3287,2/5/2011,0,MCM2,2,2011,809.4,96,70,39.02,130,70,30,8.45
3287,2/5/2011,1,MCM2,2,2011,821.3,96,70,39.02,130,70,30,8.65
3287,2/5/2011,2,MCM2,2,2011,814.6,96,70,39.02,130,70,30,8.5
3287,2/5/2011,3,MCM2,2,2011,811.7,96,70,39.02,130,70,30,8.55
3287,2/5/2011,4,MCM2,2,2011,816.8,96,70,39.02,130,70,30,8.45
3287,2/5/2011,6,MCM2,2,2011,817.7,95,69,39.02,128,60,30,8.5
3287,2/5/2011,7,MCM2,2,2011,821,96,70,39.02,130,70,30,8.45
3287,2/5/2011,8,MCM2,2,2011,820.8,96,70,39.02,130,70,30,8.5
3287,2/5/2011,9,MCM2,2,2011,815.4,96,70,39.02,130,70,30,8.45
3287,2/5/2011,10,MCM2,2,2011,815.5,96,70,39.02,130,70,30,8.5
3287,2/5/2011,11,MCM2,2,2011,816.4,96,70,39.92,130,70,30,8.6
3287,2/5/2011,12,MCM2,2,2011,813.8,96,70,39.92,130,70,30,8.6
3287,2/5/2011,13,MCM2,2,2011,822.3,96,70,39.92,130,70,30,8.55
3287,2/5/2011,14,MCM2,2,2011,818.8,96,70,41,136,70,40,8.7
3287,2/5/2011,15,MCM2,2,2011,815,95,69,41,194,60,40,8.8
3287,2/5/2011,16,MCM2,2,2011,826.3,96,70,42.08,136,70,40,8.7
3287,2/5/2011,17,MCM2,2,2011,821.8,95,69,44.96,194,60,40,8.75
3287,2/5/2011,18,MCM2,2,2011,811.2,95,69,50,157,60,50,8.65
3287,2/5/2011,19,MCM2,2,2011,814.1,95,69,51.08,157,60,50,8.6
3287,2/5/2011,20,MCM2,2,2011,815.8,95,69,50,157,60,50,8.55
3287,2/5/2011,21,MCM2,2,2011,816.8,96,70,50,82,70,50,8.55
3287,2/5/2011,22,MCM2,2,2011,666.7,77,56,50,22,50,50,8.55
3287,2/5/2011,23,MCM2,2,2011,573.2,65,47,48.92,349,40,40,8.5
3287,2/6/2011,0,MCM2,2,2011,582,65,47,48.02,349,40,40,8.5
3287,2/6/2011,1,MCM2,2,2011,579.5,65,47,48.02,349,40,40,8.45
3287,2/6/2011,2,MCM2,2,2011,579.5,65,47,46.94,349,40,40,8.4
3287,2/6/2011,3,MCM2,2,2011,580.2,65,47,46.04,349,40,40,8.3
3287,2/6/2011,4,MCM2,2,2011,577.6,65,47,44.96,349,40,40,8.3
3287,2/6/2011,6,MCM2,2,2011,578.3,65,47,41,349,40,40,8.25
3287,2/6/2011,7,MCM2,2,2011,746,87,63,39.92,128,60,30,8.25
3287,2/6/2011,8,MCM2,2,2011,771.5,90,65,37.94,128,60,30,8.3
3287,2/6/2011,9,MCM2,2,2011,758.4,90,65,35.96,128,60,30,8.35
3287,2/6/2011,10,MCM2,2,2011,743.7,87,63,33.98,128,60,30,8.45
3287,2/6/2011,11,MCM2,2,2011,547.6,63,46,32,151,40,30,8.8
3287,2/6/2011,12,MCM2,2,2011,564,64,46,32,151,40,30,8.85
3287,2/6/2011,13,MCM2,2,2011,569.5,64,46,30.92,151,40,30,8.9
3287,2/6/2011,14,MCM2,2,2011,570.8,65,47,35.96,151,40,30,8.8
3287,2/6/2011,15,MCM2,2,2011,567.7,65,47,41,349,40,40,8.8
3287,2/6/2011,16,MCM2,2,2011,573.6,65,47,44.06,349,40,40,8.7
3287,2/6/2011,17,MCM2,2,2011,572.8,65,47,48.92,349,40,40,8.6
3287,2/6/2011,18,MCM2,2,2011,572.9,65,47,51.98,552,40,50,8.5
3287,2/6/2011,19,MCM2,2,2011,577.1,65,47,55.04,552,40,50,8.4
3287,2/6/2011,20,MCM2,2,2011,575.7,65,47,57.92,552,40,50,8.25
3287,2/6/2011,21,MCM2,2,2011,572.5,65,47,59,552,40,50,8.25
3287,2/6/2011,22,MCM2,2,2011,573.4,65,47,59,552,40,50,8.25
3287,2/6/2011,23,MCM2,2,2011,546,65,47,55.94,552,40,50,8.2
3287,2/7/2011,0,MCM2,2,2011,573,65,47,51.98,552,40,50,8.15
3287,2/7/2011,1,MCM2,2,2011,689.2,80,58,46.04,17,50,40,8.2
3287,2/7/2011,2,MCM2,2,2011,832.2,97,70,39.92,130,70,30,8.15
3287,2/7/2011,3,MCM2,2,2011,821.6,97,70,37.94,130,70,30,8.2
3287,2/7/2011,4,MCM2,2,2011,813.9,96,70,37.94,130,70,30,8.2
3287,2/7/2011,6,MCM2,2,2011,819.2,96,70,35.06,130,70,30,8.4
3287,2/7/2011,7,MCM2,2,2011,818.3,97,70,35.06,130,70,30,8.4
3287,2/7/2011,8,MCM2,2,2011,825,97,70,33.08,130,70,30,8.4
3287,2/7/2011,9,MCM2,2,2011,822.7,97,70,32,130,70,30,8.45
3287,2/7/2011,10,MCM2,2,2011,804.6,96,70,30.92,130,70,30,8.55
3287,2/7/2011,11,MCM2,2,2011,821.1,97,70,30.92,130,70,30,8.6
3287,2/7/2011,12,MCM2,2,2011,821.9,97,70,30.92,130,70,30,8.6
3287,2/7/2011,13,MCM2,2,2011,823.4,97,70,30.92,130,70,30,8.6
3287,2/7/2011,14,MCM2,2,2011,830.2,97,70,32,130,70,30,8.6
3287,2/7/2011,15,MCM2,2,2011,828.7,97,70,37.94,130,70,30,8.5
3287,2/7/2011,16,MCM2,2,2011,824.7,97,70,42.98,136,70,40,8.5
3287,2/7/2011,17,MCM2,2,2011,826.6,96,70,46.04,136,70,40,8.5
3287,2/7/2011,18,MCM2,2,2011,834.6,97,70,46.94,136,70,40,8.45
3287,2/7/2011,19,MCM2,2,2011,833.9,97,70,46.94,136,70,40,8.5
3287,2/7/2011,20,MCM2,2,2011,836.3,97,70,46.04,136,70,40,8.5
3287,2/7/2011,21,MCM2,2,2011,837,97,70,46.04,136,70,40,8.5
3287,2/7/2011,22,MCM2,2,2011,807.1,94,68,46.04,194,60,40,8.7
3287,2/7/2011,23,MCM2,2,2011,565,63,46,46.04,349,40,40,8.6
3287,2/8/2011,0,MCM2,2,2011,572.1,64,46,46.04,349,40,40,8.55
3287,2/8/2011,1,MCM2,2,2011,581.5,64,46,46.04,349,40,40,8.55
3287,2/8/2011,2,MCM2,2,2011,581.1,65,47,44.96,349,40,40,8.5
3287,2/8/2011,3,MCM2,2,2011,581,65,47,44.96,349,40,40,8.45
3287,2/8/2011,4,MCM2,2,2011,576,65,47,46.04,349,40,40,8.4
3287,2/8/2011,6,MCM2,2,2011,834.9,97,70,46.04,136,70,40,8.45
3287,2/8/2011,7,MCM2,2,2011,826,97,70,44.96,136,70,40,8.45
3287,2/8/2011,8,MCM2,2,2011,816.2,96,70,44.06,136,70,40,8.4
3287,2/8/2011,9,MCM2,2,2011,757.6,90,65,42.08,194,60,40,8.6
3287,2/8/2011,10,MCM2,2,2011,539.6,63,46,41,349,40,40,8.8
3287,2/8/2011,11,MCM2,2,2011,564.2,65,47,39.02,151,40,30,8.8
3287,2/8/2011,12,MCM2,2,2011,567.3,65,47,35.96,151,40,30,8.95
3287,2/8/2011,13,MCM2,2,2011,572.5,65,47,37.04,151,40,30,8.9
3287,2/8/2011,14,MCM2,2,2011,571.8,65,47,41,349,40,40,8.9
3287,2/8/2011,15,MCM2,2,2011,571,65,47,44.06,349,40,40,8.9
3287,2/8/2011,16,MCM2,2,2011,569.6,65,47,46.04,349,40,40,8.85
3287,2/8/2011,17,MCM2,2,2011,567.9,65,47,48.02,349,40,40,8.7
3287,2/8/2011,18,MCM2,2,2011,813.6,96,70,50,82,70,50,8.55
3287,2/8/2011,19,MCM2,2,2011,819.6,98,71,51.98,82,70,50,8.65
3287,2/8/2011,20,MCM2,2,2011,816.3,97,70,53.06,82,70,50,8.5
3287,2/8/2011,21,MCM2,2,2011,807.7,97,70,53.06,82,70,50,8.6
3287,2/8/2011,22,MCM2,2,2011,805.9,97,70,53.06,82,70,50,8.6
3287,2/8/2011,23,MCM2,2,2011,805.4,97,70,50,82,70,50,8.6
3287,2/9/2011,0,MCM2,2,2011,744.5,89,64,44.06,194,60,40,8.6
3287,2/9/2011,1,MCM2,2,2011,542.9,63,46,41,349,40,40,8.5
3287,2/9/2011,2,MCM2,2,2011,564.3,65,47,44.06,349,40,40,8.45
3287,2/9/2011,3,MCM2,2,2011,564,65,47,42.08,349,40,40,8.4
3287,2/9/2011,4,MCM2,2,2011,566.9,65,47,39.92,151,40,30,8.3
3287,2/9/2011,6,MCM2,2,2011,1045,125,91,35.96,132,90,30,8.25
3287,2/9/2011,7,MCM2,2,2011,1066.5,129,93,35.06,132,90,30,8.4
3287,2/9/2011,8,MCM2,2,2011,1077.7,130,94,33.98,132,90,30,8.35
3287,2/9/2011,9,MCM2,2,2011,1043.9,126,91,33.98,132,90,30,8.65
3287,2/9/2011,10,MCM2,2,2011,765.3,93,67,32,128,60,30,8.8
3287,2/9/2011,11,MCM2,2,2011,639.9,77,56,33.08,10,50,30,9.05
3287,2/9/2011,12,MCM2,2,2011,545.4,64,46,32,151,40,30,9.2
3287,2/9/2011,13,MCM2,2,2011,558.8,64,46,32,151,40,30,9.15
3287,2/9/2011,14,MCM2,2,2011,564.8,65,47,35.06,151,40,30,9
3287,2/9/2011,15,MCM2,2,2011,569.8,65,47,37.94,151,40,30,8.75
3287,2/9/2011,16,MCM2,2,2011,567,65,47,42.08,349,40,40,8.6
3287,2/9/2011,17,MCM2,2,2011,564.3,65,47,44.06,349,40,40,8.45
3287,2/9/2011,18,MCM2,2,2011,570.3,65,47,46.04,349,40,40,8.4
3287,2/9/2011,19,MCM2,2,2011,570,65,47,48.02,349,40,40,8.35
3287,2/9/2011,20,MCM2,2,2011,571.9,65,47,48.92,349,40,40,8.35
3287,2/9/2011,21,MCM2,2,2011,571.8,65,47,48.92,349,40,40,8.3
3287,2/9/2011,22,MCM2,2,2011,569.7,65,47,48.02,349,40,40,8.25
3287,2/9/2011,23,MCM2,2,2011,569.3,65,47,46.94,349,40,40,8.25
3287,2/10/2011,0,MCM2,2,2011,571.7,65,47,46.04,349,40,40,8.25
3287,2/10/2011,1,MCM2,2,2011,573.3,65,47,44.96,349,40,40,8.25
3287,2/10/2011,2,MCM2,2,2011,572.3,65,47,42.98,349,40,40,8.25
3287,2/10/2011,3,MCM2,2,2011,572.1,65,47,42.98,349,40,40,8.25
3287,2/10/2011,4,MCM2,2,2011,569.8,65,47,42.98,349,40,40,8.25
3287,2/10/2011,6,MCM2,2,2011,569,65,47,42.98,349,40,40,8.25
3287,2/10/2011,7,MCM2,2,2011,571.9,65,47,42.08,349,40,40,8.25
3287,2/10/2011,8,MCM2,2,2011,566.9,65,47,42.08,349,40,40,8.25
3287,2/10/2011,9,MCM2,2,2011,671.7,79,57,41,17,50,40,8.25
3287,2/10/2011,10,MCM2,2,2011,810.8,96,70,39.02,130,70,30,8.3
3287,2/10/2011,11,MCM2,2,2011,556.9,65,47,37.94,151,40,30,8.35
3287,2/10/2011,12,MCM2,2,2011,560.3,65,47,37.04,151,40,30,8.5
3287,2/10/2011,13,MCM2,2,2011,564.5,66,48,35.96,151,40,30,8.8
3287,2/10/2011,14,MCM2,2,2011,569.5,65,47,37.04,151,40,30,8.75
3287,2/10/2011,15,MCM2,2,2011,567.1,65,47,41,349,40,40,8.7
3287,2/10/2011,16,MCM2,2,2011,566,65,47,42.98,349,40,40,8.55
3287,2/10/2011,17,MCM2,2,2011,568.2,66,48,44.96,349,40,40,8.55
3287,2/10/2011,18,MCM2,2,2011,950.9,113,82,48.02,12,80,40,8.35
3287,2/10/2011,19,MCM2,2,2011,1103.1,132,96,48.92,83,90,40,8.35
3287,2/10/2011,20,MCM2,2,2011,1088.6,132,96,50,126,90,50,8.4
3287,2/10/2011,21,MCM2,2,2011,958.8,115,83,50,27,80,50,8.45
3287,2/10/2011,22,MCM2,2,2011,546.2,63,46,50,552,40,50,8.65
3287,2/10/2011,23,MCM2,2,2011,558.9,65,47,46.94,349,40,40,8.9
3287,2/11/2011,0,MCM2,2,2011,567.1,65,47,44.96,349,40,40,8.7
3287,2/11/2011,1,MCM2,2,2011,570,65,47,42.98,349,40,40,8.35
3287,2/11/2011,2,MCM2,2,2011,571.1,65,47,42.98,349,40,40,8.15
3287,2/11/2011,3,MCM2,2,2011,571.3,65,47,41,349,40,40,8.2
3287,2/11/2011,4,MCM2,2,2011,598,70,51,39.92,10,50,30,8.1
3287,2/11/2011,6,MCM2,2,2011,1087.3,132,96,35.06,132,90,30,8.2
3287,2/11/2011,7,MCM2,2,2011,1072.4,129,93,33.98,132,90,30,8.3
3287,2/11/2011,8,MCM2,2,2011,1072.2,129,93,32,132,90,30,8.4
3287,2/11/2011,9,MCM2,2,2011,938.9,114,83,32,22,80,30,8.65
3287,2/11/2011,10,MCM2,2,2011,779.3,93,67,28.04,4,60,20,8.9
3287,2/11/2011,11,MCM2,2,2011,540.3,63,46,26.96,20,40,20,9.05
3287,2/11/2011,12,MCM2,2,2011,542.6,63,46,28.04,20,40,20,9.1
3287,2/11/2011,13,MCM2,2,2011,552.5,63,46,28.04,20,40,20,8.95
3287,2/11/2011,14,MCM2,2,2011,554.1,63,46,32,151,40,30,8.85
3287,2/11/2011,15,MCM2,2,2011,554,64,46,41,349,40,40,8.75
3287,2/11/2011,16,MCM2,2,2011,558.6,63,46,44.96,349,40,40,8.8
3287,2/11/2011,17,MCM2,2,2011,643.5,75,54,48.02,17,50,40,8.65
3287,2/11/2011,18,MCM2,2,2011,817.9,97,70,48.92,136,70,40,8.5
3287,2/11/2011,19,MCM2,2,2011,825,97,70,51.08,82,70,50,8.4
3287,2/11/2011,20,MCM2,2,2011,815.5,97,70,51.08,82,70,50,8.35
3287,2/11/2011,21,MCM2,2,2011,818.1,97,70,51.08,82,70,50,8.45
3287,2/11/2011,22,MCM2,2,2011,1015.2,121,88,50,27,80,50,8.55
3287,2/11/2011,23,MCM2,2,2011,1065,129,93,46.94,83,90,40,8.6
3287,2/12/2011,0,MCM2,2,2011,1043.1,126,91,44.06,83,90,40,8.65
3287,2/12/2011,1,MCM2,2,2011,1026.5,124,90,39.92,132,90,30,8.85
3287,2/12/2011,2,MCM2,2,2011,1017.3,123,89,37.04,22,80,30,9
3287,2/12/2011,3,MCM2,2,2011,1021.5,123,89,35.06,22,80,30,9.05
3287,2/12/2011,4,MCM2,2,2011,1040.6,125,91,33.98,132,90,30,8.85
3287,2/12/2011,6,MCM2,2,2011,927.5,115,83,30.92,22,80,30,8.85
3287,2/12/2011,7,MCM2,2,2011,1032.1,124,90,30.92,132,90,30,8.8
3287,2/12/2011,8,MCM2,2,2011,834.7,100,72,30.92,130,70,30,8.9
3287,2/12/2011,9,MCM2,2,2011,756.3,90,65,30.92,128,60,30,8.85
3287,2/12/2011,10,MCM2,2,2011,545.6,63,46,28.94,20,40,20,9
3287,2/12/2011,11,MCM2,2,2011,563.7,65,47,30.02,151,40,30,8.9
3287,2/12/2011,12,MCM2,2,2011,558.2,65,47,30.02,151,40,30,8.95
3287,2/12/2011,13,MCM2,2,2011,570.1,65,47,30.02,151,40,30,8.9
3287,2/12/2011,14,MCM2,2,2011,574.7,65,47,39.02,151,40,30,8.85
3287,2/12/2011,15,MCM2,2,2011,574.6,66,48,44.96,349,40,40,8.9
3287,2/12/2011,16,MCM2,2,2011,573.8,66,48,48.92,349,40,40,8.85
3287,2/12/2011,17,MCM2,2,2011,579.1,66,48,51.08,552,40,50,8.65
3287,2/12/2011,18,MCM2,2,2011,628.7,74,54,55.04,22,50,50,8.55
3287,2/12/2011,19,MCM2,2,2011,830.4,97,70,55.94,82,70,50,8.45
3287,2/12/2011,20,MCM2,2,2011,809.1,96,70,59,82,70,50,8.45
3287,2/12/2011,21,MCM2,2,2011,799,95,69,59,157,60,50,8.3
3287,2/12/2011,22,MCM2,2,2011,738.5,88,64,57.92,157,60,50,8.4
3287,2/12/2011,23,MCM2,2,2011,540.1,62,45,53.06,552,40,50,8.6
3287,2/13/2011,0,MCM2,2,2011,560.3,64,46,46.94,349,40,40,8.55
3287,2/13/2011,1,MCM2,2,2011,568.6,65,47,39.92,151,40,30,8.55
3287,2/13/2011,2,MCM2,2,2011,569.2,65,47,39.92,151,40,30,8.55
3287,2/13/2011,3,MCM2,2,2011,729.7,86,62,39.02,128,60,30,8.45
3287,2/13/2011,4,MCM2,2,2011,808.8,96,70,37.04,130,70,30,8.5
3287,2/13/2011,6,MCM2,2,2011,786.5,95,69,32,128,60,30,8.4
3287,2/13/2011,7,MCM2,2,2011,791.1,95,69,35.06,128,60,30,8.55
3287,2/13/2011,8,MCM2,2,2011,797.4,95,69,35.06,128,60,30,8.55
3287,2/13/2011,9,MCM2,2,2011,791.6,95,69,33.98,128,60,30,8.65
3287,2/13/2011,10,MCM2,2,2011,761.1,90,65,30.92,128,60,30,8.85
3287,2/13/2011,11,MCM2,2,2011,543.7,63,46,28.94,20,40,20,8.95
3287,2/13/2011,12,MCM2,2,2011,556.7,64,46,28.94,20,40,20,8.95
3287,2/13/2011,13,MCM2,2,2011,565.8,64,46,32,151,40,30,9.1
3287,2/13/2011,14,MCM2,2,2011,571.9,65,47,37.94,151,40,30,9
3287,2/13/2011,15,MCM2,2,2011,568.4,65,47,46.94,349,40,40,8.95
3287,2/13/2011,16,MCM2,2,2011,571.7,65,47,53.06,552,40,50,8.9
3287,2/13/2011,17,MCM2,2,2011,575.2,65,47,55.04,552,40,50,8.75
3287,2/13/2011,18,MCM2,2,2011,570.4,65,47,57.92,552,40,50,8.65
3287,2/13/2011,19,MCM2,2,2011,575.2,65,47,60.98,760,40,60,8.5
3287,2/13/2011,20,MCM2,2,2011,579.4,65,47,62.96,760,40,60,8.45
3287,2/13/2011,21,MCM2,2,2011,577.9,65,47,64.04,760,40,60,8.45
3287,2/13/2011,22,MCM2,2,2011,576.4,65,47,64.04,760,40,60,8.45
3287,2/13/2011,23,MCM2,2,2011,574.7,65,47,60.98,760,40,60,8.45
3287,2/14/2011,0,MCM2,2,2011,570.1,65,47,55.94,552,40,50,8.5
3287,2/14/2011,1,MCM2,2,2011,573.8,65,47,53.06,552,40,50,8.5
3287,2/14/2011,2,MCM2,2,2011,578.6,66,48,50,552,40,50,8.45
3287,2/14/2011,3,MCM2,2,2011,576.6,65,47,48.92,349,40,40,8.5
3287,2/14/2011,4,MCM2,2,2011,575.5,65,47,50,552,40,50,8.45
3287,2/14/2011,6,MCM2,2,2011,803.3,95,69,48.92,194,60,40,8.45
3287,2/14/2011,7,MCM2,2,2011,797.1,94,68,46.94,194,60,40,8.5
3287,2/14/2011,8,MCM2,2,2011,722.2,85,62,46.04,194,60,40,8.55
3287,2/14/2011,9,MCM2,2,2011,561.1,63,46,44.06,349,40,40,8.7
3287,2/14/2011,10,MCM2,2,2011,576.2,65,47,44.06,349,40,40,8.85
3287,2/14/2011,11,MCM2,2,2011,582.8,66,48,46.04,349,40,40,9.05
3287,2/14/2011,12,MCM2,2,2011,573.4,65,47,44.96,349,40,40,9.05
3287,2/14/2011,13,MCM2,2,2011,581.4,65,47,46.94,349,40,40,9.1
3287,2/14/2011,14,MCM2,2,2011,582.6,65,47,51.98,552,40,50,9.2
3287,2/14/2011,15,MCM2,2,2011,582.5,66,48,59,552,40,50,9.25
3287,2/14/2011,16,MCM2,2,2011,585.5,66,48,62.96,760,40,60,9.2
3287,2/14/2011,17,MCM2,2,2011,590.1,66,48,66.02,760,40,60,9.15
3287,2/14/2011,18,MCM2,2,2011,586.6,66,48,69.08,760,40,60,9
3287,2/14/2011,19,MCM2,2,2011,583.5,65,47,69.98,760,40,60,8.85
3287,2/14/2011,20,MCM2,2,2011,581.1,65,47,71.96,931,40,70,8.8
3287,2/14/2011,21,MCM2,2,2011,583.4,65,47,71.96,931,40,70,8.75
3287,2/14/2011,22,MCM2,2,2011,582.2,66,48,71.06,931,40,70,8.8
3287,2/14/2011,23,MCM2,2,2011,584.1,66,48,66.92,760,40,60,8.7
3287,2/15/2011,0,MCM2,2,2011,582.8,66,48,64.94,760,40,60,8.65
3287,2/15/2011,1,MCM2,2,2011,576.4,66,48,62.96,760,40,60,8.6
3287,2/15/2011,2,MCM2,2,2011,581.3,66,48,60.08,760,40,60,8.6
3287,2/15/2011,3,MCM2,2,2011,576.3,66,48,57.02,552,40,50,8.55
3287,2/15/2011,4,MCM2,2,2011,578.4,66,48,55.04,552,40,50,8.55
3287,2/15/2011,6,MCM2,2,2011,633.4,73,53,44.96,17,50,40,8.45
3287,2/15/2011,7,MCM2,2,2011,788.6,93,67,42.08,194,60,40,8.45
3287,2/15/2011,8,MCM2,2,2011,558,64,46,51.98,552,40,50,8.5
3287,2/15/2011,9,MCM2,2,2011,562.1,64,46,50,552,40,50,8.5
3287,2/15/2011,10,MCM2,2,2011,567.7,65,47,46.94,349,40,40,8.65
3287,2/15/2011,11,MCM2,2,2011,572,65,47,39.92,151,40,30,8.7
3287,2/15/2011,12,MCM2,2,2011,573,65,47,37.94,151,40,30,8.8
3287,2/15/2011,13,MCM2,2,2011,568.9,65,47,41,349,40,40,9
3287,2/15/2011,14,MCM2,2,2011,575.8,65,47,48.92,349,40,40,9
3287,2/15/2011,15,MCM2,2,2011,569.3,65,47,53.06,552,40,50,8.95
3287,2/15/2011,16,MCM2,2,2011,570.3,65,47,57.02,552,40,50,8.95
3287,2/15/2011,17,MCM2,2,2011,574.4,65,47,60.08,760,40,60,8.85
3287,2/15/2011,18,MCM2,2,2011,577.6,65,47,60.98,760,40,60,8.65
3287,2/15/2011,19,MCM2,2,2011,573.9,66,48,62.96,760,40,60,8.55
3287,2/15/2011,20,MCM2,2,2011,572.1,65,47,64.04,760,40,60,8.5
3287,2/15/2011,21,MCM2,2,2011,571.5,65,47,62.96,760,40,60,8.5
3287,2/15/2011,22,MCM2,2,2011,572.4,65,47,62.06,760,40,60,8.4
3287,2/15/2011,23,MCM2,2,2011,568.1,65,47,59,552,40,50,8.55
3287,2/16/2011,0,MCM2,2,2011,566.2,65,47,55.04,552,40,50,8.45
3287,2/16/2011,1,MCM2,2,2011,568.9,65,47,51.98,552,40,50,8.4
3287,2/16/2011,2,MCM2,2,2011,570.7,65,47,51.08,552,40,50,8.4
3287,2/16/2011,3,MCM2,2,2011,571.6,65,47,48.02,349,40,40,8.4
3287,2/16/2011,4,MCM2,2,2011,570.4,65,47,46.04,349,40,40,8.35
3287,2/16/2011,6,MCM2,2,2011,805.1,96,70,39.02,130,70,30,8.45
3287,2/16/2011,7,MCM2,2,2011,803.3,97,70,35.96,130,70,30,8.5
3287,2/16/2011,8,MCM2,2,2011,811.4,97,70,35.06,130,70,30,8.5
3287,2/16/2011,9,MCM2,2,2011,776.7,93,67,33.08,128,60,30,8.65
3287,2/16/2011,10,MCM2,2,2011,544.7,63,46,33.08,151,40,30,8.7
3287,2/16/2011,11,MCM2,2,2011,562.9,65,47,33.08,151,40,30,8.8
3287,2/16/2011,12,MCM2,2,2011,568.3,65,47,33.98,151,40,30,9
3287,2/16/2011,13,MCM2,2,2011,571,66,48,35.06,151,40,30,8.9
3287,2/16/2011,14,MCM2,2,2011,560,66,48,39.92,151,40,30,8.9
3287,2/16/2011,15,MCM2,2,2011,555.1,66,48,46.94,349,40,40,8.95
3287,2/16/2011,16,MCM2,2,2011,553.4,65,47,51.98,552,40,50,8.9
3287,2/16/2011,17,MCM2,2,2011,559.4,66,48,55.94,552,40,50,8.8
3287,2/16/2011,18,MCM2,2,2011,556.4,66,48,60.08,760,40,60,8.7
3287,2/16/2011,19,MCM2,2,2011,554.4,66,48,64.04,760,40,60,8.6
3287,2/16/2011,20,MCM2,2,2011,560.6,66,48,64.94,760,40,60,8.6
3287,2/16/2011,21,MCM2,2,2011,559.7,66,48,66.02,760,40,60,8.5
3287,2/16/2011,22,MCM2,2,2011,559.6,66,48,64.94,760,40,60,8.5
3287,2/16/2011,23,MCM2,2,2011,559.3,66,48,62.96,760,40,60,8.45
3287,2/17/2011,0,MCM2,2,2011,559.7,65,47,60.08,760,40,60,8.5
3287,2/17/2011,1,MCM2,2,2011,550.9,65,47,57.02,552,40,50,8.45
3287,2/17/2011,2,MCM2,2,2011,561.1,65,47,57.02,552,40,50,8.5
3287,2/17/2011,3,MCM2,2,2011,560.9,66,48,57.02,552,40,50,8.5
3287,2/17/2011,4,MCM2,2,2011,560.3,66,48,55.04,552,40,50,8.45
3287,2/17/2011,6,MCM2,2,2011,752.3,89,64,53.06,157,60,50,8.45
3287,2/17/2011,7,MCM2,2,2011,797.8,97,70,53.06,82,70,50,8.5
3287,2/17/2011,8,MCM2,2,2011,789.1,97,70,53.06,82,70,50,8.55
3287,2/17/2011,9,MCM2,2,2011,791.1,96,70,51.98,82,70,50,8.6
3287,2/17/2011,10,MCM2,2,2011,784.8,96,70,50,82,70,50,8.8
3287,2/17/2011,11,MCM2,2,2011,793.3,97,70,48.92,136,70,40,8.95
3287,2/17/2011,12,MCM2,2,2011,610.9,73,53,48.02,17,50,40,9.1
3287,2/17/2011,13,MCM2,2,2011,700.7,86,62,48.02,194,60,40,9.1
3287,2/17/2011,14,MCM2,2,2011,794,97,70,53.96,82,70,50,9.2
3287,2/17/2011,15,MCM2,2,2011,790.6,96,70,62.06,58,70,60,9.25
3287,2/17/2011,16,MCM2,2,2011,792,97,70,68,58,70,60,9.35
3287,2/17/2011,17,MCM2,2,2011,800.3,96,70,71.06,87,70,70,9.25
3287,2/17/2011,18,MCM2,2,2011,801,97,70,71.96,87,70,70,9.5
3287,2/17/2011,19,MCM2,2,2011,799.6,97,70,75.02,87,70,70,9.4
3287,2/17/2011,20,MCM2,2,2011,797,96,70,73.04,87,70,70,9.3
3287,2/17/2011,21,MCM2,2,2011,802.4,97,70,73.94,87,70,70,9.05
3287,2/17/2011,22,MCM2,2,2011,801.1,97,70,71.96,87,70,70,9.05
3287,2/17/2011,23,MCM2,2,2011,805.5,96,70,69.98,58,70,60,9
3287,2/18/2011,0,MCM2,2,2011,803,97,70,64.94,58,70,60,9.2
3287,2/18/2011,1,MCM2,2,2011,802.4,97,70,62.06,58,70,60,9.1
3287,2/18/2011,2,MCM2,2,2011,798.8,97,70,60.98,58,70,60,9.05
3287,2/18/2011,3,MCM2,2,2011,801.4,97,70,57.92,82,70,50,9.15
3287,2/18/2011,4,MCM2,2,2011,801.4,97,70,57.92,82,70,50,9.1
3287,2/18/2011,6,MCM2,2,2011,802,96,70,57.02,82,70,50,9.1
3287,2/18/2011,7,MCM2,2,2011,799.8,97,70,57.02,82,70,50,9.05
3287,2/18/2011,8,MCM2,2,2011,791.3,96,70,55.94,82,70,50,9.05
3287,2/18/2011,9,MCM2,2,2011,797.2,96,70,55.04,82,70,50,9.05
3287,2/18/2011,10,MCM2,2,2011,798.6,96,70,55.04,82,70,50,9.1
3287,2/18/2011,11,MCM2,2,2011,796.7,96,70,55.94,82,70,50,9.25
3287,2/18/2011,12,MCM2,2,2011,797.9,97,70,53.96,82,70,50,9.35
3287,2/18/2011,13,MCM2,2,2011,770.3,97,70,53.96,82,70,50,9.5
3287,2/18/2011,14,MCM2,2,2011,685.3,96,70,57.92,82,70,50,9.5
3287,2/18/2011,15,MCM2,2,2011,799.7,96,70,64.04,58,70,60,9.6
3287,2/18/2011,16,MCM2,2,2011,808.6,97,70,68,58,70,60,9.75
3287,2/18/2011,17,MCM2,2,2011,813.9,97,70,71.96,87,70,70,9.9
3287,2/18/2011,18,MCM2,2,2011,814.4,97,70,75.02,87,70,70,9.95
3287,2/18/2011,19,MCM2,2,2011,812.5,97,70,78.08,87,70,70,9.75
3287,2/18/2011,20,MCM2,2,2011,802.3,96,70,80.06,61,70,80,9.65
3287,2/18/2011,21,MCM2,2,2011,808.3,97,70,78.98,87,70,70,9.5
3287,2/18/2011,22,MCM2,2,2011,652.6,77,56,77,40,50,70,9.4
3287,2/18/2011,23,MCM2,2,2011,561.3,65,47,73.04,931,40,70,9.5
3287,2/19/2011,0,MCM2,2,2011,566.2,65,47,69.98,760,40,60,9.35
3287,2/19/2011,1,MCM2,2,2011,569.3,66,48,66.02,760,40,60,9.3
3287,2/19/2011,2,MCM2,2,2011,566.6,66,48,64.04,760,40,60,9.45
3287,2/19/2011,3,MCM2,2,2011,566.3,66,48,64.94,760,40,60,9.45
3287,2/19/2011,4,MCM2,2,2011,563.3,66,48,62.96,760,40,60,9.4
3287,2/19/2011,6,MCM2,2,2011,560.8,66,48,59,552,40,50,9.35
3287,2/19/2011,7,MCM2,2,2011,560.5,66,48,59,552,40,50,9.3
3287,2/19/2011,8,MCM2,2,2011,551.2,66,48,55.04,552,40,50,9.15
3287,2/19/2011,9,MCM2,2,2011,554.7,66,48,51.98,552,40,50,9.3
3287,2/19/2011,10,MCM2,2,2011,552,66,48,51.98,552,40,50,9.35
3287,2/19/2011,11,MCM2,2,2011,555.7,66,48,50,552,40,50,9.35
3287,2/19/2011,12,MCM2,2,2011,555.1,66,48,48.02,349,40,40,9.7
3287,2/19/2011,13,MCM2,2,2011,552.8,66,48,53.06,552,40,50,9.75
3287,2/19/2011,14,MCM2,2,2011,556.1,66,48,60.98,760,40,60,10
3287,2/19/2011,15,MCM2,2,2011,553.7,66,48,64.94,760,40,60,10.15
3287,2/19/2011,16,MCM2,2,2011,559.4,66,48,69.08,760,40,60,10.2
3287,2/19/2011,17,MCM2,2,2011,556.8,66,48,71.06,931,40,70,9.95
3287,2/19/2011,18,MCM2,2,2011,560,66,48,73.94,931,40,70,9.9
3287,2/19/2011,19,MCM2,2,2011,559.7,66,48,73.04,931,40,70,9.65
3287,2/19/2011,20,MCM2,2,2011,559.9,66,48,75.02,931,40,70,9.5
3287,2/19/2011,21,MCM2,2,2011,559.2,66,48,73.94,931,40,70,9.05
3287,2/19/2011,22,MCM2,2,2011,558.5,66,48,73.04,931,40,70,9.5
3287,2/19/2011,23,MCM2,2,2011,555.4,66,48,71.96,931,40,70,9.6
3287,2/20/2011,0,MCM2,2,2011,553.2,65,47,64.04,760,40,60,9.55
3287,2/20/2011,1,MCM2,2,2011,556.9,65,47,53.06,552,40,50,9.5
3287,2/20/2011,2,MCM2,2,2011,556.1,65,47,51.08,552,40,50,9.4
3287,2/20/2011,3,MCM2,2,2011,549.5,65,47,50,552,40,50,9.4
3287,2/20/2011,4,MCM2,2,2011,552.5,65,47,46.94,349,40,40,9.45
3287,2/20/2011,6,MCM2,2,2011,548.7,65,47,42.98,349,40,40,9.4
3287,2/20/2011,7,MCM2,2,2011,551.6,65,47,41,349,40,40,9.15
3287,2/20/2011,8,MCM2,2,2011,546.2,65,47,37.94,151,40,30,9.3
3287,2/20/2011,9,MCM2,2,2011,540.8,65,47,39.02,151,40,30,9.25
3287,2/20/2011,10,MCM2,2,2011,545.1,66,48,44.06,349,40,40,9.15
3287,2/20/2011,11,MCM2,2,2011,546.1,66,48,46.94,349,40,40,9.05
3287,2/20/2011,12,MCM2,2,2011,541.5,65,47,51.98,552,40,50,9.1
3287,2/20/2011,13,MCM2,2,2011,549.5,65,47,53.06,552,40,50,9
3287,2/20/2011,14,MCM2,2,2011,548.2,65,47,55.04,552,40,50,8.95
3287,2/20/2011,15,MCM2,2,2011,549.4,66,48,55.94,552,40,50,8.85
3287,2/20/2011,16,MCM2,2,2011,557.1,66,48,57.92,552,40,50,8.9
3287,2/20/2011,17,MCM2,2,2011,556.6,66,48,57.92,552,40,50,8.85
3287,2/20/2011,18,MCM2,2,2011,557.2,65,47,60.08,760,40,60,8.85
3287,2/20/2011,19,MCM2,2,2011,556.9,65,47,62.06,760,40,60,8.7
3287,2/20/2011,20,MCM2,2,2011,559.3,65,47,62.96,760,40,60,8.85
3287,2/20/2011,21,MCM2,2,2011,556.8,66,48,64.04,760,40,60,8.8
3287,2/20/2011,22,MCM2,2,2011,557.4,66,48,62.96,760,40,60,8.65
3287,2/20/2011,23,MCM2,2,2011,560.2,65,47,60.98,760,40,60,8.65
3287,2/21/2011,0,MCM2,2,2011,558.9,65,47,57.92,552,40,50,8.7
3287,2/21/2011,1,MCM2,2,2011,563.3,65,47,53.96,552,40,50,8.7
3287,2/21/2011,2,MCM2,2,2011,565.2,66,48,53.06,552,40,50,9.05
3287,2/21/2011,3,MCM2,2,2011,561.7,66,48,53.96,552,40,50,9
3287,2/21/2011,4,MCM2,2,2011,620.4,76,55,53.96,22,50,50,8.95
3287,2/21/2011,6,MCM2,2,2011,802,97,70,51.08,82,70,50,9
3287,2/21/2011,7,MCM2,2,2011,802,98,71,51.08,82,70,50,8.85
3287,2/21/2011,8,MCM2,2,2011,955.6,117,85,50,27,80,50,9.15
3287,2/21/2011,9,MCM2,2,2011,675.6,83,60,46.94,194,60,40,9.25
3287,2/21/2011,10,MCM2,2,2011,540.4,63,46,46.94,349,40,40,9.45
3287,2/21/2011,11,MCM2,2,2011,554.3,65,47,46.04,349,40,40,9.85
3287,2/21/2011,12,MCM2,2,2011,562.4,65,47,46.94,349,40,40,9.9
3287,2/21/2011,13,MCM2,2,2011,561.3,65,47,55.04,552,40,50,9.95
3287,2/21/2011,14,MCM2,2,2011,562.7,65,47,60.08,760,40,60,10
3287,2/21/2011,15,MCM2,2,2011,559.5,65,47,66.02,760,40,60,9.95
3287,2/21/2011,16,MCM2,2,2011,565.5,65,47,71.06,931,40,70,9.85
3287,2/21/2011,17,MCM2,2,2011,570.2,65,47,73.04,931,40,70,9.85
3287,2/21/2011,18,MCM2,2,2011,566.6,65,47,75.92,931,40,70,9.65
3287,2/21/2011,19,MCM2,2,2011,566.2,65,47,75.02,931,40,70,9.5
3287,2/21/2011,20,MCM2,2,2011,568,65,47,75.02,931,40,70,9.4
3287,2/21/2011,21,MCM2,2,2011,559.4,65,47,75.02,931,40,70,9.35
3287,2/21/2011,22,MCM2,2,2011,564.1,65,47,73.94,931,40,70,9.3
3287,2/21/2011,23,MCM2,2,2011,568.9,65,47,71.96,931,40,70,9.3
3287,2/22/2011,0,MCM2,2,2011,562.1,65,47,69.08,760,40,60,9.3
3287,2/22/2011,1,MCM2,2,2011,561.2,65,47,66.92,760,40,60,9.4
3287,2/22/2011,2,MCM2,2,2011,567.5,65,47,60.98,760,40,60,9.4
3287,2/22/2011,3,MCM2,2,2011,565.4,65,47,64.04,760,40,60,9.4
3287,2/22/2011,4,MCM2,2,2011,567.5,65,47,64.04,760,40,60,9.4
3287,2/22/2011,6,MCM2,2,2011,563.5,65,47,64.94,760,40,60,9.35
3287,2/22/2011,7,MCM2,2,2011,563.4,65,47,66.92,760,40,60,9.35
3287,2/22/2011,8,MCM2,2,2011,561.8,65,47,66.02,760,40,60,9.3
3287,2/22/2011,9,MCM2,2,2011,630,75,54,64.94,30,50,60,9.35
3287,2/22/2011,10,MCM2,2,2011,785.2,95,69,64.04,235,60,60,9.5
3287,2/22/2011,11,MCM2,2,2011,789.3,95,69,62.96,235,60,60,9.7
3287,2/22/2011,12,MCM2,2,2011,789.8,95,69,64.04,235,60,60,9.8
3287,2/22/2011,13,MCM2,2,2011,788.4,95,69,64.04,235,60,60,10.15
3287,2/22/2011,14,MCM2,2,2011,794,95,69,69.08,235,60,60,10.1
3287,2/22/2011,15,MCM2,2,2011,801.9,96,70,71.96,87,70,70,10.4
3287,2/22/2011,16,MCM2,2,2011,790.2,96,70,73.04,87,70,70,10.15
3287,2/22/2011,17,MCM2,2,2011,791.7,95,69,75.92,188,60,70,9.95
3287,2/22/2011,18,MCM2,2,2011,805.7,96,70,78.08,87,70,70,9.6
3287,2/22/2011,19,MCM2,2,2011,810.4,97,70,80.06,61,70,80,9.5
3287,2/22/2011,20,MCM2,2,2011,803.7,97,70,80.06,61,70,80,9.55
3287,2/22/2011,21,MCM2,2,2011,801.1,97,70,78.98,87,70,70,9.45
3287,2/22/2011,22,MCM2,2,2011,680,83,60,78.08,188,60,70,9.5
3287,2/22/2011,23,MCM2,2,2011,537.8,64,46,73.94,931,40,70,9.35
3287,2/23/2011,0,MCM2,2,2011,554.2,65,47,64.94,760,40,60,9.25
3287,2/23/2011,1,MCM2,2,2011,555.6,65,47,60.98,760,40,60,9.15
3287,2/23/2011,2,MCM2,2,2011,558.5,66,48,57.92,552,40,50,8.85
3287,2/23/2011,3,MCM2,2,2011,559.1,66,48,55.04,552,40,50,8.75
3287,2/23/2011,4,MCM2,2,2011,551.7,66,48,51.98,552,40,50,8.7
3287,2/23/2011,6,MCM2,2,2011,801.2,98,71,48.92,136,70,40,8.65
3287,2/23/2011,7,MCM2,2,2011,784.4,97,70,48.02,136,70,40,8.7
3287,2/23/2011,8,MCM2,2,2011,783.1,97,70,48.02,136,70,40,8.7
3287,2/23/2011,9,MCM2,2,2011,769.7,96,70,46.94,136,70,40,8.95
3287,2/23/2011,10,MCM2,2,2011,750.9,95,69,44.96,194,60,40,9.05
3287,2/23/2011,11,MCM2,2,2011,638.4,78,57,42.98,17,50,40,9.3
3287,2/23/2011,12,MCM2,2,2011,537.3,64,46,41,349,40,40,9.4
3287,2/23/2011,13,MCM2,2,2011,547.6,65,47,42.08,349,40,40,9.55
3287,2/23/2011,14,MCM2,2,2011,556.9,66,48,44.06,349,40,40,9.5
3287,2/23/2011,15,MCM2,2,2011,554.6,66,48,46.94,349,40,40,9.45
3287,2/23/2011,16,MCM2,2,2011,552.2,65,47,48.92,349,40,40,9.4
3287,2/23/2011,17,MCM2,2,2011,573.9,68,49,53.06,552,40,50,9.15
3287,2/23/2011,18,MCM2,2,2011,792.8,96,70,55.94,82,70,50,9.15
3287,2/23/2011,19,MCM2,2,2011,770.6,95,69,59,157,60,50,9
3287,2/23/2011,20,MCM2,2,2011,780.2,95,69,60.08,235,60,60,9
3287,2/23/2011,21,MCM2,2,2011,781.7,96,70,62.06,58,70,60,9
3287,2/23/2011,22,MCM2,2,2011,584.2,70,51,62.06,30,50,60,9.1
3287,2/23/2011,23,MCM2,2,2011,545.8,65,47,60.98,760,40,60,9.05
3287,2/24/2011,0,MCM2,2,2011,557.9,65,47,57.02,552,40,50,9
3287,2/24/2011,1,MCM2,2,2011,557.5,66,48,57.02,552,40,50,9.25
3287,2/24/2011,2,MCM2,2,2011,558.6,66,48,55.04,552,40,50,9.15
3287,2/24/2011,3,MCM2,2,2011,559.8,66,48,53.06,552,40,50,9.2
3287,2/24/2011,4,MCM2,2,2011,591.1,71,51,50,22,50,50,9.1
3287,2/24/2011,6,MCM2,2,2011,789.1,96,70,46.94,136,70,40,9.05
3287,2/24/2011,7,MCM2,2,2011,785.5,96,70,46.04,136,70,40,8.95
3287,2/24/2011,8,MCM2,2,2011,780.8,96,70,46.04,136,70,40,9.3
3287,2/24/2011,9,MCM2,2,2011,612.8,74,54,44.96,17,50,40,9.3
3287,2/24/2011,10,MCM2,2,2011,529.5,63,46,44.06,349,40,40,9.4
3287,2/24/2011,11,MCM2,2,2011,535.7,63,46,42.98,349,40,40,9.5
3287,2/24/2011,12,MCM2,2,2011,539.3,64,46,42.98,349,40,40,9.6
3287,2/24/2011,13,MCM2,2,2011,541.6,64,46,44.96,349,40,40,9.7
3287,2/24/2011,14,MCM2,2,2011,547,64,46,48.02,349,40,40,9.9
3287,2/24/2011,15,MCM2,2,2011,549.1,64,46,55.04,552,40,50,9.95
3287,2/24/2011,16,MCM2,2,2011,552.2,64,46,57.92,552,40,50,10.3
3287,2/24/2011,17,MCM2,2,2011,551.6,64,46,64.94,760,40,60,10.35
3287,2/24/2011,18,MCM2,2,2011,552.2,64,46,69.98,760,40,60,10.25
3287,2/24/2011,19,MCM2,2,2011,564.6,64,46,71.06,931,40,70,10.25
3287,2/24/2011,20,MCM2,2,2011,569.6,65,47,73.94,931,40,70,10.1
3287,2/24/2011,21,MCM2,2,2011,567.4,65,47,75.02,931,40,70,9.95
3287,2/24/2011,22,MCM2,2,2011,564.4,65,47,73.94,931,40,70,10.05
3287,2/24/2011,23,MCM2,2,2011,566.7,65,47,69.98,760,40,60,9.95
3287,2/25/2011,0,MCM2,2,2011,567,65,47,66.92,760,40,60,9.95
3287,2/25/2011,1,MCM2,2,2011,566.7,65,47,62.96,760,40,60,9.9
3287,2/25/2011,2,MCM2,2,2011,569.5,65,47,62.96,760,40,60,9.8
3287,2/25/2011,3,MCM2,2,2011,570.3,65,47,62.96,760,40,60,9.75
3287,2/25/2011,4,MCM2,2,2011,572.1,65,47,62.06,760,40,60,9.7
3287,2/25/2011,6,MCM2,2,2011,569.6,65,47,62.06,760,40,60,9.7
3287,2/25/2011,7,MCM2,2,2011,569.2,65,47,62.06,760,40,60,9.85
3287,2/25/2011,8,MCM2,2,2011,568.4,65,47,62.06,760,40,60,9.75
3287,2/25/2011,9,MCM2,2,2011,567.5,65,47,62.06,760,40,60,9.7
3287,2/25/2011,10,MCM2,2,2011,567.6,65,47,62.06,760,40,60,9.8
3287,2/25/2011,11,MCM2,2,2011,566.2,65,47,62.06,760,40,60,10
3287,2/25/2011,12,MCM2,2,2011,568.5,65,47,64.04,760,40,60,10.05
3287,2/25/2011,13,MCM2,2,2011,567,64,46,60.98,760,40,60,10.3
3287,2/25/2011,14,MCM2,2,2011,569.1,64,46,60.08,760,40,60,10.4
3287,2/25/2011,15,MCM2,2,2011,572.4,65,47,60.98,760,40,60,10.4
3287,2/25/2011,16,MCM2,2,2011,571.8,65,47,66.02,760,40,60,10.55
3287,2/25/2011,17,MCM2,2,2011,572,65,47,69.08,760,40,60,10.5
3287,2/25/2011,18,MCM2,2,2011,574.8,64,46,71.06,931,40,70,10.3
3287,2/25/2011,19,MCM2,2,2011,570.3,65,47,73.94,931,40,70,10.15
3287,2/25/2011,20,MCM2,2,2011,575.2,65,47,73.94,931,40,70,10
3287,2/25/2011,21,MCM2,2,2011,573,65,47,75.02,931,40,70,9.95
3287,2/25/2011,22,MCM2,2,2011,571.6,65,47,73.94,931,40,70,9.8
3287,2/25/2011,23,MCM2,2,2011,565.3,65,47,71.96,931,40,70,9.75
3287,2/26/2011,0,MCM2,2,2011,563.4,65,47,69.08,760,40,60,9.6
3287,2/26/2011,1,MCM2,2,2011,565,65,47,62.96,760,40,60,9.6
3287,2/26/2011,2,MCM2,2,2011,569.2,65,47,64.94,760,40,60,9.55
3287,2/26/2011,3,MCM2,2,2011,564.7,66,48,62.06,760,40,60,9.5
3287,2/26/2011,4,MCM2,2,2011,559.9,65,47,57.92,552,40,50,9.45
3287,2/26/2011,6,MCM2,2,2011,561.9,65,47,53.96,552,40,50,9.3
3287,2/26/2011,7,MCM2,2,2011,560.3,65,47,51.98,552,40,50,9.3
3287,2/26/2011,8,MCM2,2,2011,560.6,65,47,50,552,40,50,9.3
3287,2/26/2011,9,MCM2,2,2011,554.1,65,47,48.92,349,40,40,9.3
3287,2/26/2011,10,MCM2,2,2011,555.6,65,47,46.94,349,40,40,9.45
3287,2/26/2011,11,MCM2,2,2011,558.3,65,47,46.04,349,40,40,9.55
3287,2/26/2011,12,MCM2,2,2011,557.9,65,47,44.96,349,40,40,9.8
3287,2/26/2011,13,MCM2,2,2011,559.6,65,47,44.96,349,40,40,9.85
3287,2/26/2011,14,MCM2,2,2011,562.5,65,47,46.94,349,40,40,10.05
3287,2/26/2011,15,MCM2,2,2011,564.6,65,47,50,552,40,50,10.25
3287,2/26/2011,16,MCM2,2,2011,571.7,65,47,53.06,552,40,50,10.25
3287,2/26/2011,17,MCM2,2,2011,567.1,65,47,57.02,552,40,50,10.05
3287,2/26/2011,18,MCM2,2,2011,560.1,64,46,60.98,760,40,60,9.9
3287,2/26/2011,19,MCM2,2,2011,563,65,47,64.04,760,40,60,9.85
3287,2/26/2011,20,MCM2,2,2011,567.6,65,47,66.92,760,40,60,9.8
3287,2/26/2011,21,MCM2,2,2011,564.6,65,47,66.92,760,40,60,9.65
3287,2/26/2011,22,MCM2,2,2011,572.2,65,47,66.92,760,40,60,9.7
3287,2/26/2011,23,MCM2,2,2011,567.4,65,47,66.02,760,40,60,9.65
3287,2/27/2011,0,MCM2,2,2011,574.8,65,47,60.98,760,40,60,9.65
3287,2/27/2011,1,MCM2,2,2011,573.2,65,47,55.04,552,40,50,9.6
3287,2/27/2011,2,MCM2,2,2011,575.2,65,47,51.08,552,40,50,9.65
3287,2/27/2011,3,MCM2,2,2011,569.6,65,47,46.94,349,40,40,9.7
3287,2/27/2011,4,MCM2,2,2011,569.7,65,47,44.96,349,40,40,9.65
3287,2/27/2011,6,MCM2,2,2011,569.5,65,47,42.98,349,40,40,9.55
3287,2/27/2011,7,MCM2,2,2011,569.8,65,47,41,349,40,40,9.5
3287,2/27/2011,8,MCM2,2,2011,569.8,65,47,42.98,349,40,40,9.6
3287,2/27/2011,9,MCM2,2,2011,569.6,65,47,46.04,349,40,40,9.7
3287,2/27/2011,10,MCM2,2,2011,563.7,65,47,44.06,349,40,40,9.8
3287,2/27/2011,11,MCM2,2,2011,566,66,48,42.08,349,40,40,9.95
3287,2/27/2011,12,MCM2,2,2011,568.1,65,47,48.02,349,40,40,10
3287,2/27/2011,13,MCM2,2,2011,568.8,65,47,51.98,552,40,50,10.2
3287,2/27/2011,14,MCM2,2,2011,566.3,65,47,53.96,552,40,50,10.8
3287,2/27/2011,15,MCM2,2,2011,583.5,67,49,64.04,760,40,60,10.8
3287,2/27/2011,16,MCM2,2,2011,841.8,99,72,69.98,58,70,60,10.85
3287,2/27/2011,17,MCM2,2,2011,816.8,97,70,75.92,87,70,70,10.7
3287,2/27/2011,18,MCM2,2,2011,815.9,97,70,78.98,87,70,70,10.55
3287,2/27/2011,19,MCM2,2,2011,819.1,97,70,80.06,61,70,80,10.5
3287,2/27/2011,20,MCM2,2,2011,814.2,96,70,80.96,61,70,80,10.4
3287,2/27/2011,21,MCM2,2,2011,816.8,96,70,82.04,61,70,80,10.4
3287,2/27/2011,22,MCM2,2,2011,779.5,92,67,80.96,115,60,80,10.45
3287,2/27/2011,23,MCM2,2,2011,547.1,63,46,78.08,931,40,70,10.35
3287,2/28/2011,0,MCM2,2,2011,573,65,47,73.94,931,40,70,10.35
3287,2/28/2011,1,MCM2,2,2011,574.3,66,48,69.98,760,40,60,10.3
3287,2/28/2011,2,MCM2,2,2011,574.5,66,48,66.92,760,40,60,10.25
3287,2/28/2011,3,MCM2,2,2011,574.4,66,48,66.02,760,40,60,10.2
3287,2/28/2011,4,MCM2,2,2011,569.3,65,47,64.94,760,40,60,10.15
3287,2/28/2011,6,MCM2,2,2011,566.3,65,47,64.04,760,40,60,10.15
3287,2/28/2011,7,MCM2,2,2011,572.4,65,47,62.06,760,40,60,10.1
3287,2/28/2011,8,MCM2,2,2011,567.6,65,47,60.98,760,40,60,10.1
3287,2/28/2011,9,MCM2,2,2011,572.5,65,47,60.98,760,40,60,10.15
3287,2/28/2011,10,MCM2,2,2011,573.5,65,47,60.98,760,40,60,10.2
3287,2/28/2011,11,MCM2,2,2011,576,65,47,59,552,40,50,10.45
3287,2/28/2011,12,MCM2,2,2011,567,65,47,60.08,760,40,60,10.65
3287,2/28/2011,13,MCM2,2,2011,573.7,65,47,60.08,760,40,60,10.75
3287,2/28/2011,14,MCM2,2,2011,581.1,65,47,64.94,760,40,60,10.8
3287,2/28/2011,15,MCM2,2,2011,583.9,65,47,71.96,931,40,70,10.8
3287,2/28/2011,16,MCM2,2,2011,578.5,65,47,77,931,40,70,10.7
3287,2/28/2011,17,MCM2,2,2011,609.9,70,51,80.06,31,50,80,10.6
3287,2/28/2011,18,MCM2,2,2011,848.1,97,70,82.04,61,70,80,10.5
3287,2/28/2011,19,MCM2,2,2011,827.6,96,70,82.04,61,70,80,10.5
3287,2/28/2011,20,MCM2,2,2011,814.6,96,70,82.04,61,70,80,10.4
3287,2/28/2011,21,MCM2,2,2011,808.7,94,68,80.96,115,60,80,10.5
3287,2/28/2011,22,MCM2,2,2011,601.2,69,50,80.06,31,50,80,10.6
3287,2/28/2011,23,MCM2,2,2011,574.1,64,46,78.08,931,40,70,10.65
3287,3/1/2011,0,MCM2,3,2011,575.8,65,47,77,931,40,70,10.65
3287,3/1/2011,1,MCM2,3,2011,576.4,65,47,75.02,931,40,70,10.55
3287,3/1/2011,2,MCM2,3,2011,576.9,65,47,62.96,760,40,60,10.5
3287,3/1/2011,3,MCM2,3,2011,577.3,66,48,62.96,760,40,60,10.35
3287,3/1/2011,4,MCM2,3,2011,577.6,66,48,62.96,760,40,60,10.35
3287,3/1/2011,6,MCM2,3,2011,564.4,65,47,62.96,760,40,60,10.2
3287,3/1/2011,7,MCM2,3,2011,566.8,65,47,62.06,760,40,60,10.1
3287,3/1/2011,8,MCM2,3,2011,562.4,65,47,60.08,760,40,60,10.05
3287,3/1/2011,9,MCM2,3,2011,558.4,65,47,60.08,760,40,60,10
3287,3/1/2011,10,MCM2,3,2011,560.7,64,46,59,552,40,50,10
3287,3/1/2011,11,MCM2,3,2011,558.6,65,47,57.02,552,40,50,10
3287,3/1/2011,12,MCM2,3,2011,547,64,46,53.96,552,40,50,10.2
3287,3/1/2011,13,MCM2,3,2011,555.5,64,46,53.06,552,40,50,10.4
3287,3/1/2011,14,MCM2,3,2011,560.9,64,46,53.96,552,40,50,10.5
3287,3/1/2011,15,MCM2,3,2011,568.1,65,47,55.04,552,40,50,10.6
3287,3/1/2011,16,MCM2,3,2011,566.1,65,47,57.02,552,40,50,10.55
3287,3/1/2011,17,MCM2,3,2011,562.6,64,46,59,552,40,50,10.5
3287,3/1/2011,18,MCM2,3,2011,558.2,64,46,60.98,760,40,60,10.35
3287,3/1/2011,19,MCM2,3,2011,563.3,65,47,62.96,760,40,60,10.1
3287,3/1/2011,20,MCM2,3,2011,568.5,65,47,62.96,760,40,60,10.05
3287,3/1/2011,21,MCM2,3,2011,568.8,65,47,62.96,760,40,60,10
3287,3/1/2011,22,MCM2,3,2011,569,65,47,62.96,760,40,60,9.95
3287,3/1/2011,23,MCM2,3,2011,567.1,65,47,60.98,760,40,60,9.9
3287,3/2/2011,0,MCM2,3,2011,565.1,65,47,57.02,552,40,50,9.9
3287,3/2/2011,1,MCM2,3,2011,575.8,65,47,55.04,552,40,50,9.9
3287,3/2/2011,2,MCM2,3,2011,576.3,66,48,51.08,552,40,50,9.9
3287,3/2/2011,3,MCM2,3,2011,578.6,66,48,44.06,349,40,40,9.9
3287,3/2/2011,4,MCM2,3,2011,574.5,65,47,42.98,349,40,40,9.9
3287,3/2/2011,6,MCM2,3,2011,800.9,93,67,39.92,128,60,30,9.8
3287,3/2/2011,7,MCM2,3,2011,801.9,95,69,39.02,128,60,30,9.8
3287,3/2/2011,8,MCM2,3,2011,814.8,96,70,37.04,130,70,30,9.8
3287,3/2/2011,9,MCM2,3,2011,810.8,97,70,35.96,130,70,30,10
3287,3/2/2011,10,MCM2,3,2011,626.7,73,53,35.06,10,50,30,10.2
3287,3/2/2011,11,MCM2,3,2011,562.5,64,46,35.06,151,40,30,10.4
3287,3/2/2011,12,MCM2,3,2011,571.4,65,47,33.08,151,40,30,10.65
3287,3/2/2011,13,MCM2,3,2011,571.7,65,47,35.96,151,40,30,10.7
3287,3/2/2011,14,MCM2,3,2011,576.9,65,47,44.06,349,40,40,10.7
3287,3/2/2011,15,MCM2,3,2011,578,65,47,50,552,40,50,10.65
3287,3/2/2011,16,MCM2,3,2011,583.3,66,48,55.04,552,40,50,10.6
3287,3/2/2011,17,MCM2,3,2011,583.5,66,48,60.08,760,40,60,10.45
3287,3/2/2011,18,MCM2,3,2011,795.4,93,67,62.96,235,60,60,10.3
3287,3/2/2011,19,MCM2,3,2011,830.9,97,70,64.94,58,70,60,10.15
3287,3/2/2011,20,MCM2,3,2011,830.8,97,70,68,58,70,60,10.05
3287,3/2/2011,21,MCM2,3,2011,825.9,96,70,68,58,70,60,10.05
3287,3/2/2011,22,MCM2,3,2011,827.5,97,70,68,58,70,60,10.15
3287,3/2/2011,23,MCM2,3,2011,628.1,72,52,66.02,30,50,60,10.15
3287,3/3/2011,0,MCM2,3,2011,575.6,65,47,62.96,760,40,60,10.15
3287,3/3/2011,1,MCM2,3,2011,582.4,65,47,55.94,552,40,50,10.15
3287,3/3/2011,2,MCM2,3,2011,581.3,66,48,51.08,552,40,50,10.15
3287,3/3/2011,3,MCM2,3,2011,583.7,66,48,48.92,349,40,40,10.05
3287,3/3/2011,4,MCM2,3,2011,586.6,66,48,46.04,349,40,40,10
3287,3/3/2011,6,MCM2,3,2011,1022.3,117,85,44.06,12,80,40,10
3287,3/3/2011,7,MCM2,3,2011,1081.7,130,94,44.06,83,90,40,9.9
3287,3/3/2011,8,MCM2,3,2011,1076.9,130,94,44.06,83,90,40,9.95
3287,3/3/2011,9,MCM2,3,2011,1067,129,93,42.08,83,90,40,10.1
3287,3/3/2011,10,MCM2,3,2011,1040.4,129,93,41,83,90,40,10.4
3287,3/3/2011,11,MCM2,3,2011,1028.6,128,93,44.96,83,90,40,10.6
3287,3/3/2011,12,MCM2,3,2011,1029.8,129,93,50,126,90,50,10.8
3287,3/3/2011,13,MCM2,3,2011,1025.7,128,93,50,126,90,50,10.95
3287,3/3/2011,14,MCM2,3,2011,907.3,113,82,53.06,27,80,50,10.95
3287,3/3/2011,15,MCM2,3,2011,1008.6,124,90,55.94,126,90,50,10.6
3287,3/3/2011,16,MCM2,3,2011,1056.2,129,93,59,126,90,50,10.3
3287,3/3/2011,17,MCM2,3,2011,1052.5,129,93,62.06,250,90,60,10.15
3287,3/3/2011,18,MCM2,3,2011,1042,128,93,64.04,250,90,60,10
3287,3/3/2011,19,MCM2,3,2011,1021.3,126,91,64.94,250,90,60,9.9
3287,3/3/2011,20,MCM2,3,2011,1033.8,126,91,64.94,250,90,60,9.75
3287,3/3/2011,21,MCM2,3,2011,1033.8,126,91,64.94,250,90,60,9.75
3287,3/3/2011,22,MCM2,3,2011,1033.1,126,91,64.04,250,90,60,9.7
3287,3/3/2011,23,MCM2,3,2011,803.1,98,71,60.98,58,70,60,9.65
3287,3/4/2011,0,MCM2,3,2011,538.2,64,46,59,552,40,50,9.85
3287,3/4/2011,1,MCM2,3,2011,551.6,65,47,55.94,552,40,50,9.85
3287,3/4/2011,2,MCM2,3,2011,557.7,66,48,53.96,552,40,50,9.6
3287,3/4/2011,3,MCM2,3,2011,560.6,66,48,51.98,552,40,50,9.25
3287,3/4/2011,4,MCM2,3,2011,590.2,71,51,48.02,17,50,40,9.1
3287,3/4/2011,6,MCM2,3,2011,1023.6,126,91,46.04,83,90,40,9.15
3287,3/4/2011,7,MCM2,3,2011,1017.8,127,92,44.06,83,90,40,9.1
3287,3/4/2011,8,MCM2,3,2011,1045.7,129,93,44.06,83,90,40,9.25
3287,3/4/2011,9,MCM2,3,2011,1047.6,129,93,44.06,83,90,40,9.6
3287,3/4/2011,10,MCM2,3,2011,1024.8,128,93,42.98,83,90,40,9.75
3287,3/4/2011,11,MCM2,3,2011,1032,128,93,42.08,83,90,40,9.9
3287,3/4/2011,12,MCM2,3,2011,1036.1,128,93,41,83,90,40,10.05
3287,3/4/2011,13,MCM2,3,2011,932.3,114,83,39.92,22,80,30,10.25
3287,3/4/2011,14,MCM2,3,2011,524.8,62,45,42.08,349,40,40,10.4
3287,3/4/2011,15,MCM2,3,2011,548.5,64,46,44.96,349,40,40,10.3
3287,3/4/2011,16,MCM2,3,2011,555.4,65,47,48.02,349,40,40,10.15
3287,3/4/2011,17,MCM2,3,2011,563.8,66,48,51.98,552,40,50,9.9
3287,3/4/2011,18,MCM2,3,2011,821.9,100,72,57.02,82,70,50,9.7
3287,3/4/2011,19,MCM2,3,2011,1011.8,122,88,60.08,41,80,60,9.55
3287,3/4/2011,20,MCM2,3,2011,1003.5,122,88,62.06,41,80,60,9.3
3287,3/4/2011,21,MCM2,3,2011,999.1,121,88,64.04,41,80,60,9.35
3287,3/4/2011,22,MCM2,3,2011,997.5,120,87,62.96,41,80,60,9.6
3287,3/4/2011,23,MCM2,3,2011,838.3,101,73,62.96,58,70,60,9.8
3287,3/5/2011,0,MCM2,3,2011,866.9,104,75,60.98,58,70,60,9.8
3287,3/5/2011,1,MCM2,3,2011,928.8,111,80,59,27,80,50,9.7
3287,3/5/2011,2,MCM2,3,2011,561.1,65,47,55.94,552,40,50,9.65
3287,3/5/2011,3,MCM2,3,2011,556.9,64,46,55.04,552,40,50,9.65
3287,3/5/2011,4,MCM2,3,2011,566.7,65,47,53.96,552,40,50,9.85
3287,3/5/2011,6,MCM2,3,2011,566,65,47,51.98,552,40,50,9.6
3287,3/5/2011,7,MCM2,3,2011,562.7,65,47,51.08,552,40,50,9.5
3287,3/5/2011,8,MCM2,3,2011,556.6,65,47,51.08,552,40,50,9.4
3287,3/5/2011,9,MCM2,3,2011,562.4,65,47,51.08,552,40,50,9.55
3287,3/5/2011,10,MCM2,3,2011,564.2,65,47,51.08,552,40,50,9.75
3287,3/5/2011,11,MCM2,3,2011,567.9,65,47,51.08,552,40,50,9.75
3287,3/5/2011,12,MCM2,3,2011,561.7,65,47,51.08,552,40,50,9.8
3287,3/5/2011,13,MCM2,3,2011,567.7,65,47,51.08,552,40,50,9.85
3287,3/5/2011,14,MCM2,3,2011,562.3,66,48,53.06,552,40,50,9.8
3287,3/5/2011,15,MCM2,3,2011,568.9,66,48,57.02,552,40,50,10
3287,3/5/2011,16,MCM2,3,2011,564.2,65,47,62.06,760,40,60,10
3287,3/5/2011,17,MCM2,3,2011,563.8,66,48,68,760,40,60,10.05
3287,3/5/2011,18,MCM2,3,2011,561.7,65,47,68,760,40,60,10.05
3287,3/5/2011,19,MCM2,3,2011,563.4,65,47,66.92,760,40,60,10.05
3287,3/5/2011,20,MCM2,3,2011,565.7,65,47,66.02,760,40,60,10
3287,3/5/2011,21,MCM2,3,2011,563.4,65,47,66.02,760,40,60,10
3287,3/5/2011,22,MCM2,3,2011,562,65,47,66.02,760,40,60,10.05
3287,3/5/2011,23,MCM2,3,2011,562.2,65,47,64.94,760,40,60,10
3287,3/6/2011,0,MCM2,3,2011,564.7,65,47,66.02,760,40,60,9.95
3287,3/6/2011,1,MCM2,3,2011,564.9,65,47,62.96,760,40,60,10
3287,3/6/2011,2,MCM2,3,2011,565.2,65,47,64.04,760,40,60,9.95
3287,3/6/2011,3,MCM2,3,2011,567.8,65,47,64.04,760,40,60,10
3287,3/6/2011,4,MCM2,3,2011,568.6,65,47,62.96,760,40,60,9.95
3287,3/6/2011,6,MCM2,3,2011,568,65,47,62.06,760,40,60,10.05
3287,3/6/2011,7,MCM2,3,2011,567.7,65,47,62.96,760,40,60,10.05
3287,3/6/2011,8,MCM2,3,2011,564.5,65,47,62.06,760,40,60,10.1
3287,3/6/2011,9,MCM2,3,2011,570.5,65,47,62.06,760,40,60,10.05
3287,3/6/2011,10,MCM2,3,2011,570.1,65,47,62.96,760,40,60,10.1
3287,3/6/2011,11,MCM2,3,2011,571.9,65,47,62.96,760,40,60,10.25
3287,3/6/2011,12,MCM2,3,2011,570,65,47,62.06,760,40,60,10.3
3287,3/6/2011,13,MCM2,3,2011,573.2,64,46,62.06,760,40,60,10.45
3287,3/6/2011,14,MCM2,3,2011,567.7,65,47,62.96,760,40,60,10.55
3287,3/6/2011,15,MCM2,3,2011,570,65,47,64.04,760,40,60,10.6
3287,3/6/2011,16,MCM2,3,2011,569,65,47,64.94,760,40,60,10.55
3287,3/6/2011,17,MCM2,3,2011,572.4,65,47,66.92,760,40,60,10.55
3287,3/6/2011,18,MCM2,3,2011,573.4,65,47,64.94,760,40,60,10.35
3287,3/6/2011,19,MCM2,3,2011,572.3,65,47,64.94,760,40,60,10.15
3287,3/6/2011,20,MCM2,3,2011,563.9,65,47,55.94,552,40,50,10.1
3287,3/6/2011,21,MCM2,3,2011,568.3,65,47,57.92,552,40,50,10.05
3287,3/6/2011,22,MCM2,3,2011,567.7,65,47,60.08,760,40,60,10.05
3287,3/6/2011,23,MCM2,3,2011,566.6,65,47,57.92,552,40,50,10.05
3287,3/7/2011,0,MCM2,3,2011,560.3,65,47,57.92,552,40,50,9.95
3287,3/7/2011,1,MCM2,3,2011,568.3,65,47,55.94,552,40,50,9.85
3287,3/7/2011,2,MCM2,3,2011,561.9,65,47,53.96,552,40,50,9.8
3287,3/7/2011,3,MCM2,3,2011,562.7,65,47,51.08,552,40,50,9.8
3287,3/7/2011,4,MCM2,3,2011,699.3,87,63,48.02,194,60,40,9.75
3287,3/7/2011,6,MCM2,3,2011,1062.4,127,92,44.06,83,90,40,9.7
3287,3/7/2011,7,MCM2,3,2011,954.4,116,84,42.08,12,80,40,9.75
3287,3/7/2011,8,MCM2,3,2011,784.3,95,69,42.08,194,60,40,9.95
3287,3/7/2011,9,MCM2,3,2011,790.9,96,70,41,136,70,40,10.25
3287,3/7/2011,10,MCM2,3,2011,566.7,67,49,39.92,151,40,30,10.4
3287,3/7/2011,11,MCM2,3,2011,558.3,65,47,39.02,151,40,30,10.3
3287,3/7/2011,12,MCM2,3,2011,561.8,66,48,37.94,151,40,30,10.45
3287,3/7/2011,13,MCM2,3,2011,562.9,66,48,41,349,40,40,10.55
3287,3/7/2011,14,MCM2,3,2011,565,66,48,44.96,349,40,40,10.45
3287,3/7/2011,15,MCM2,3,2011,564.3,65,47,46.94,349,40,40,10.4
3287,3/7/2011,16,MCM2,3,2011,561.4,65,47,51.08,552,40,50,10.35
3287,3/7/2011,17,MCM2,3,2011,562,65,47,51.98,552,40,50,10.25
3287,3/7/2011,18,MCM2,3,2011,568.6,65,47,55.94,552,40,50,10.2
3287,3/7/2011,19,MCM2,3,2011,568.7,66,48,55.94,552,40,50,10
3287,3/7/2011,20,MCM2,3,2011,566.7,66,48,57.02,552,40,50,9.95
3287,3/7/2011,21,MCM2,3,2011,567.5,66,48,57.92,552,40,50,9.9
3287,3/7/2011,22,MCM2,3,2011,573.3,66,48,57.02,552,40,50,9.85
3287,3/7/2011,23,MCM2,3,2011,574,66,48,55.94,552,40,50,9.85
3287,3/8/2011,0,MCM2,3,2011,568.7,66,48,53.96,552,40,50,9.85
3287,3/8/2011,1,MCM2,3,2011,569.1,65,47,51.98,552,40,50,9.85
3287,3/8/2011,2,MCM2,3,2011,570.9,65,47,44.96,349,40,40,9.85
3287,3/8/2011,3,MCM2,3,2011,568,65,47,42.08,349,40,40,9.85
3287,3/8/2011,4,MCM2,3,2011,566.7,66,48,41,349,40,40,9.75
3287,3/8/2011,6,MCM2,3,2011,1056.9,128,93,35.96,132,90,30,9.75
3287,3/8/2011,7,MCM2,3,2011,1064.3,129,93,37.04,132,90,30,9.7
3287,3/8/2011,8,MCM2,3,2011,1020.3,126,91,35.06,132,90,30,9.75
3287,3/8/2011,9,MCM2,3,2011,563.4,70,51,37.04,10,50,30,10.1
3287,3/8/2011,10,MCM2,3,2011,528,64,46,33.08,151,40,30,10.35
3287,3/8/2011,11,MCM2,3,2011,541,65,47,33.08,151,40,30,10.65
3287,3/8/2011,12,MCM2,3,2011,549.2,66,48,32,151,40,30,10.6
3287,3/8/2011,13,MCM2,3,2011,547.5,65,47,37.94,151,40,30,10.65
3287,3/8/2011,14,MCM2,3,2011,548,65,47,48.02,349,40,40,10.55
3287,3/8/2011,15,MCM2,3,2011,549.8,65,47,53.06,552,40,50,10.5
3287,3/8/2011,16,MCM2,3,2011,550.3,65,47,55.04,552,40,50,10.45
3287,3/8/2011,17,MCM2,3,2011,558.5,66,48,57.02,552,40,50,10.35
3287,3/8/2011,18,MCM2,3,2011,822.5,100,72,59,82,70,50,10.2
3287,3/8/2011,19,MCM2,3,2011,1061.1,129,93,62.06,250,90,60,10.05
3287,3/8/2011,20,MCM2,3,2011,1049.8,129,93,62.96,250,90,60,9.95
3287,3/8/2011,21,MCM2,3,2011,638,78,57,62.96,30,50,60,9.95
3287,3/8/2011,22,MCM2,3,2011,539.2,64,46,62.96,760,40,60,10.15
3287,3/8/2011,23,MCM2,3,2011,556.4,66,48,60.98,760,40,60,10.3
3287,3/9/2011,0,MCM2,3,2011,561.2,67,49,60.08,760,40,60,10.15
3287,3/9/2011,1,MCM2,3,2011,561.2,66,48,57.92,552,40,50,10.05
3287,3/9/2011,2,MCM2,3,2011,560.1,66,48,57.02,552,40,50,9.95
3287,3/9/2011,3,MCM2,3,2011,557.3,66,48,57.02,552,40,50,9.85
3287,3/9/2011,4,MCM2,3,2011,561.2,66,48,55.94,552,40,50,9.85
3287,3/9/2011,6,MCM2,3,2011,553.6,65,47,55.04,552,40,50,9.8
3287,3/9/2011,7,MCM2,3,2011,556.6,65,47,53.96,552,40,50,9.8
3287,3/9/2011,8,MCM2,3,2011,556.2,65,47,53.96,552,40,50,9.8
3287,3/9/2011,9,MCM2,3,2011,552,65,47,53.96,552,40,50,9.85
3287,3/9/2011,10,MCM2,3,2011,558.3,66,48,53.06,552,40,50,9.85
3287,3/9/2011,11,MCM2,3,2011,562.1,66,48,53.06,552,40,50,9.9
3287,3/9/2011,12,MCM2,3,2011,563.1,66,48,51.98,552,40,50,10
3287,3/9/2011,13,MCM2,3,2011,564.3,66,48,53.06,552,40,50,10.15
3287,3/9/2011,14,MCM2,3,2011,562.9,66,48,55.04,552,40,50,10.2
3287,3/9/2011,15,MCM2,3,2011,561.9,65,47,57.92,552,40,50,10.15
3287,3/9/2011,16,MCM2,3,2011,642.8,76,55,62.06,30,50,60,10.15
3287,3/9/2011,17,MCM2,3,2011,799.8,95,69,68,235,60,60,10.1
3287,3/9/2011,18,MCM2,3,2011,797.8,95,69,69.98,235,60,60,9.95
3287,3/9/2011,19,MCM2,3,2011,790.9,95,69,71.06,188,60,70,9.95
3287,3/9/2011,20,MCM2,3,2011,788.4,94,68,69.98,235,60,60,9.95
3287,3/9/2011,21,MCM2,3,2011,768.4,91,66,69.98,235,60,60,10.05
3287,3/9/2011,22,MCM2,3,2011,550.4,64,46,69.08,760,40,60,10.15
3287,3/9/2011,23,MCM2,3,2011,561.1,65,47,60.08,760,40,60,10.15
3287,3/10/2011,0,MCM2,3,2011,567.8,65,47,57.92,552,40,50,10.15
3287,3/10/2011,1,MCM2,3,2011,569.8,65,47,57.92,552,40,50,9.95
3287,3/10/2011,2,MCM2,3,2011,571.9,65,47,59,552,40,50,9.95
3287,3/10/2011,3,MCM2,3,2011,567.4,65,47,59,552,40,50,9.85
3287,3/10/2011,4,MCM2,3,2011,567.4,65,47,60.08,760,40,60,10
3287,3/10/2011,6,MCM2,3,2011,569.2,65,47,59,552,40,50,9.9
3287,3/10/2011,7,MCM2,3,2011,573.7,65,47,59,552,40,50,9.9
3287,3/10/2011,8,MCM2,3,2011,568.9,65,47,57.92,552,40,50,10
3287,3/10/2011,9,MCM2,3,2011,571,65,47,57.02,552,40,50,10.1
3287,3/10/2011,10,MCM2,3,2011,566.4,65,47,57.02,552,40,50,10.1
3287,3/10/2011,11,MCM2,3,2011,571.3,65,47,57.02,552,40,50,10.15
3287,3/10/2011,12,MCM2,3,2011,571.1,65,47,57.02,552,40,50,10.2
3287,3/10/2011,13,MCM2,3,2011,567.5,65,47,57.92,552,40,50,10.2
3287,3/10/2011,14,MCM2,3,2011,572.3,65,47,57.92,552,40,50,10.25
3287,3/10/2011,15,MCM2,3,2011,567,65,47,59,552,40,50,10.35
3287,3/10/2011,16,MCM2,3,2011,567.2,65,47,60.98,760,40,60,10.4
3287,3/10/2011,17,MCM2,3,2011,573.4,65,47,60.08,760,40,60,10.4
3287,3/10/2011,18,MCM2,3,2011,607.4,70,51,57.02,22,50,50,10.35
3287,3/10/2011,19,MCM2,3,2011,822.4,96,70,57.02,82,70,50,10.3
3287,3/10/2011,20,MCM2,3,2011,802.1,95,69,60.08,235,60,60,10.2
3287,3/10/2011,21,MCM2,3,2011,743.4,89,64,57.92,157,60,50,10.15
3287,3/10/2011,22,MCM2,3,2011,547.8,63,46,57.92,552,40,50,10.2
3287,3/10/2011,23,MCM2,3,2011,562.1,65,47,55.04,552,40,50,10.3
3287,3/11/2011,0,MCM2,3,2011,567.8,66,48,51.98,552,40,50,10.3
3287,3/11/2011,1,MCM2,3,2011,571.3,66,48,51.08,552,40,50,10.1
3287,3/11/2011,2,MCM2,3,2011,568.6,66,48,50,552,40,50,9.95
3287,3/11/2011,3,MCM2,3,2011,568.8,66,48,48.02,349,40,40,9.95
3287,3/11/2011,4,MCM2,3,2011,570.2,66,48,46.94,349,40,40,9.9
3287,3/11/2011,6,MCM2,3,2011,1042.8,124,90,42.98,83,90,40,9.95
3287,3/11/2011,7,MCM2,3,2011,1020.4,121,88,42.08,12,80,40,10.1
3287,3/11/2011,8,MCM2,3,2011,1018.2,123,89,41,12,80,40,10.05
3287,3/11/2011,9,MCM2,3,2011,985.6,119,86,41,12,80,40,10.3
3287,3/11/2011,10,MCM2,3,2011,760.2,93,67,39.92,128,60,30,10.55
3287,3/11/2011,11,MCM2,3,2011,649.2,79,57,41,17,50,40,10.8
3287,3/11/2011,12,MCM2,3,2011,530,62,45,39.92,151,40,30,10.85
3287,3/11/2011,13,MCM2,3,2011,546.4,63,46,44.06,349,40,40,10.85
3287,3/11/2011,14,MCM2,3,2011,552.2,64,46,46.94,349,40,40,10.85
3287,3/11/2011,15,MCM2,3,2011,557.9,64,46,48.92,349,40,40,10.8
3287,3/11/2011,16,MCM2,3,2011,546.8,64,46,50,552,40,50,10.65
3287,3/11/2011,17,MCM2,3,2011,554.7,63,46,53.06,552,40,50,10.55
3287,3/11/2011,18,MCM2,3,2011,562.4,64,46,55.04,552,40,50,10.45
3287,3/11/2011,19,MCM2,3,2011,687.2,81,59,55.94,22,50,50,10.3
3287,3/11/2011,20,MCM2,3,2011,816.2,97,70,57.02,82,70,50,10.15
3287,3/11/2011,21,MCM2,3,2011,644.4,76,55,57.92,22,50,50,10.1
3287,3/11/2011,22,MCM2,3,2011,555.3,65,47,57.92,552,40,50,10.05
3287,3/11/2011,23,MCM2,3,2011,568.2,65,47,55.94,552,40,50,10.2
3287,3/12/2011,0,MCM2,3,2011,569.9,66,48,51.98,552,40,50,10.2
3287,3/12/2011,1,MCM2,3,2011,737.9,88,64,48.92,194,60,40,10.1
3287,3/12/2011,2,MCM2,3,2011,1037.3,124,90,46.94,83,90,40,10.1
3287,3/12/2011,3,MCM2,3,2011,1049.1,126,91,44.96,83,90,40,10.1
3287,3/12/2011,4,MCM2,3,2011,1066.1,127,92,39.92,132,90,30,10.05
3287,3/12/2011,6,MCM2,3,2011,1055,127,92,39.02,132,90,30,10.5
3287,3/12/2011,7,MCM2,3,2011,1070.5,128,93,37.94,132,90,30,10.5
3287,3/12/2011,8,MCM2,3,2011,1061.3,127,92,35.06,132,90,30,10.5
3287,3/12/2011,9,MCM2,3,2011,1049,127,92,32,132,90,30,10.6
3287,3/12/2011,10,MCM2,3,2011,1034.7,126,91,30.92,132,90,30,10.7
3287,3/12/2011,11,MCM2,3,2011,1033.6,126,91,32,132,90,30,10.9
3287,3/12/2011,12,MCM2,3,2011,766.8,92,67,30.92,128,60,30,11.1
3287,3/12/2011,13,MCM2,3,2011,536.1,62,45,35.96,151,40,30,11.1
3287,3/12/2011,14,MCM2,3,2011,565.4,65,47,44.96,349,40,40,11.35
3287,3/12/2011,15,MCM2,3,2011,573.5,66,48,53.06,552,40,50,11.05
3287,3/12/2011,16,MCM2,3,2011,575.1,66,48,57.02,552,40,50,10.8
3287,3/12/2011,17,MCM2,3,2011,577,66,48,62.96,760,40,60,10.95
3287,3/12/2011,18,MCM2,3,2011,610.7,71,51,69.08,30,50,60,10.7
3287,3/12/2011,19,MCM2,3,2011,1015.1,119,86,73.04,59,80,70,10.8
3287,3/12/2011,20,MCM2,3,2011,1045.3,124,90,73.94,322,90,70,10.65
3287,3/12/2011,21,MCM2,3,2011,939.8,112,81,73.94,59,80,70,10.45
3287,3/12/2011,22,MCM2,3,2011,805.5,96,70,73.94,87,70,70,10.55
3287,3/12/2011,23,MCM2,3,2011,797.7,94,68,71.06,188,60,70,10.85
3287,3/13/2011,0,MCM2,3,2011,552.9,64,46,66.92,760,40,60,10.75
3287,3/13/2011,1,MCM2,3,2011,567.9,65,47,62.06,760,40,60,10.55
3287,3/13/2011,2,MCM2,3,2011,574.4,66,48,60.98,760,40,60,10.55
3287,3/13/2011,3,MCM2,3,2011,574.8,66,48,60.08,760,40,60,10.5
3287,3/13/2011,4,MCM2,3,2011,580.1,66,48,60.08,760,40,60,10.4
3287,3/13/2011,6,MCM2,3,2011,1058.7,125,91,59,126,90,50,10.25
3287,3/13/2011,7,MCM2,3,2011,1062,126,91,57.92,126,90,50,10.25
3287,3/13/2011,8,MCM2,3,2011,1047.9,125,91,55.94,126,90,50,10.35
3287,3/13/2011,9,MCM2,3,2011,1042.9,124,90,53.96,126,90,50,10.65
3287,3/13/2011,10,MCM2,3,2011,1039.8,124,90,50,126,90,50,10.9
3287,3/13/2011,11,MCM2,3,2011,1033.3,124,90,51.08,126,90,50,11.15
3287,3/13/2011,12,MCM2,3,2011,1040.5,124,90,51.08,126,90,50,11.4
3287,3/13/2011,13,MCM2,3,2011,1053.9,125,91,53.96,126,90,50,11.5
3287,3/13/2011,14,MCM2,3,2011,1055.5,125,91,62.06,250,90,60,11.55
3287,3/13/2011,15,MCM2,3,2011,1055.9,125,91,69.08,250,90,60,11.4
3287,3/13/2011,16,MCM2,3,2011,1049.5,124,90,71.96,322,90,70,11.45
3287,3/13/2011,17,MCM2,3,2011,1061,125,91,75.02,322,90,70,11.35
3287,3/13/2011,18,MCM2,3,2011,1107.2,130,94,77,322,90,70,11.15
3287,3/13/2011,19,MCM2,3,2011,1101.5,130,94,78.98,322,90,70,11
3287,3/13/2011,20,MCM2,3,2011,1097.8,129,93,80.06,466,90,80,10.9
3287,3/13/2011,21,MCM2,3,2011,756.7,88,64,78.98,188,60,70,10.9
3287,3/13/2011,22,MCM2,3,2011,559.7,64,46,78.08,931,40,70,10.9
3287,3/13/2011,23,MCM2,3,2011,574.2,65,47,75.92,931,40,70,10.95
3287,3/14/2011,0,MCM2,3,2011,582.8,65,47,73.04,931,40,70,10.85
3287,3/14/2011,1,MCM2,3,2011,584.2,66,48,64.04,760,40,60,10.95
3287,3/14/2011,2,MCM2,3,2011,586.6,65,47,62.06,760,40,60,10.95
3287,3/14/2011,3,MCM2,3,2011,589.5,66,48,55.04,552,40,50,11
3287,3/14/2011,4,MCM2,3,2011,587.8,66,48,59,552,40,50,10.95
3287,3/14/2011,6,MCM2,3,2011,1113.7,131,95,55.94,126,90,50,10.85
3287,3/14/2011,7,MCM2,3,2011,1085.9,128,93,57.92,126,90,50,10.85
3287,3/14/2011,8,MCM2,3,2011,1094.7,129,93,51.08,126,90,50,11.25
3287,3/14/2011,9,MCM2,3,2011,1078.4,128,93,50,126,90,50,10.65
3287,3/14/2011,10,MCM2,3,2011,1076.1,128,93,48.92,83,90,40,10.6
3287,3/14/2011,11,MCM2,3,2011,1070.3,128,93,53.06,126,90,50,10.55
3287,3/14/2011,12,MCM2,3,2011,1082,128,93,48.92,83,90,40,10.55
3287,3/14/2011,13,MCM2,3,2011,1080.3,128,93,53.96,126,90,50,10.5
3287,3/14/2011,14,MCM2,3,2011,1082.2,128,93,57.02,126,90,50,10.5
3287,3/14/2011,15,MCM2,3,2011,1082.6,128,93,60.98,250,90,60,10.5
3287,3/14/2011,16,MCM2,3,2011,1093.5,128,93,62.96,250,90,60,10.4
3287,3/14/2011,17,MCM2,3,2011,1005.6,118,86,66.92,41,80,60,10.3
3287,3/14/2011,18,MCM2,3,2011,1028,120,87,69.98,41,80,60,10.2
3287,3/14/2011,19,MCM2,3,2011,1033,122,88,73.04,59,80,70,10.1
3287,3/14/2011,20,MCM2,3,2011,987.8,116,84,71.96,59,80,70,10
3287,3/14/2011,21,MCM2,3,2011,862.3,101,73,73.04,87,70,70,10.05
3287,3/14/2011,22,MCM2,3,2011,870.4,102,74,71.06,87,70,70,9.95
3287,3/14/2011,23,MCM2,3,2011,626.2,73,53,69.98,30,50,60,10
3287,3/15/2011,0,MCM2,3,2011,567,64,46,66.92,760,40,60,9.95
3287,3/15/2011,1,MCM2,3,2011,577.4,65,47,64.94,760,40,60,9.85
3287,3/15/2011,2,MCM2,3,2011,579,66,48,62.96,760,40,60,9.8
3287,3/15/2011,3,MCM2,3,2011,578.6,66,48,62.06,760,40,60,9.85
3287,3/15/2011,4,MCM2,3,2011,578,66,48,60.08,760,40,60,9.75
3287,3/15/2011,6,MCM2,3,2011,1074.9,124,90,57.02,126,90,50,9.75
3287,3/15/2011,7,MCM2,3,2011,1079.1,128,93,55.94,126,90,50,9.85
3287,3/15/2011,8,MCM2,3,2011,1078.9,128,93,55.04,126,90,50,9.85
3287,3/15/2011,9,MCM2,3,2011,1085.3,128,93,53.96,126,90,50,9.85
3287,3/15/2011,10,MCM2,3,2011,1079.7,128,93,53.06,126,90,50,9.85
3287,3/15/2011,11,MCM2,3,2011,1073.5,128,93,51.08,126,90,50,9.9
3287,3/15/2011,12,MCM2,3,2011,1066.3,128,93,50,126,90,50,9.9
3287,3/15/2011,13,MCM2,3,2011,1079.6,128,93,50,126,90,50,9.9
3287,3/15/2011,14,MCM2,3,2011,1080.2,127,92,50,126,90,50,9.9
3287,3/15/2011,15,MCM2,3,2011,1085.9,128,93,51.8,126,90,50,9.9
3287,3/15/2011,16,MCM2,3,2011,1087.1,128,93,53.06,126,90,50,9.9
3287,3/15/2011,17,MCM2,3,2011,1092.2,129,93,55.04,126,90,50,9.85
3287,3/15/2011,18,MCM2,3,2011,1080.1,127,92,57.02,126,90,50,9.85
3287,3/15/2011,19,MCM2,3,2011,1088.4,128,93,60.98,250,90,60,9.85
3287,3/15/2011,20,MCM2,3,2011,1085.8,128,93,66.02,250,90,60,9.9
3287,3/15/2011,21,MCM2,3,2011,1086.5,129,93,66.02,250,90,60,9.95
3287,3/15/2011,22,MCM2,3,2011,766.3,89,64,64.04,235,60,60,9.95
3287,3/15/2011,23,MCM2,3,2011,553.1,59,43,62.06,760,40,60,9.9
3287,3/16/2011,0,MCM2,3,2011,571.3,62,45,57.02,552,40,50,9.8
3287,3/16/2011,1,MCM2,3,2011,584.1,66,48,55.04,552,40,50,9.8
3287,3/16/2011,2,MCM2,3,2011,580.4,66,48,53.96,552,40,50,9.8
3287,3/16/2011,3,MCM2,3,2011,582.5,64,46,51.98,552,40,50,9.8
3287,3/16/2011,4,MCM2,3,2011,583.2,64,46,51.98,552,40,50,9.8
3287,3/16/2011,6,MCM2,3,2011,1104.7,130,94,50,126,90,50,9.9
3287,3/16/2011,7,MCM2,3,2011,1095.4,129,93,50,126,90,50,10.05
3287,3/16/2011,8,MCM2,3,2011,1090.1,128,93,50,126,90,50,10.05
3287,3/16/2011,9,MCM2,3,2011,1100.3,129,93,48.92,83,90,40,10.05
3287,3/16/2011,10,MCM2,3,2011,1087.3,129,93,48.92,83,90,40,10.05
3287,3/16/2011,11,MCM2,3,2011,990.3,116,84,48.92,12,80,40,10.05
3287,3/16/2011,12,MCM2,3,2011,882.5,102,74,48.02,136,70,40,10.05
3287,3/16/2011,13,MCM2,3,2011,880.2,101,73,48.02,136,70,40,10.05
3287,3/16/2011,14,MCM2,3,2011,839.3,98,71,48.92,136,70,40,10.1
3287,3/16/2011,15,MCM2,3,2011,855.2,100,72,48.92,136,70,40,10.1
3287,3/16/2011,16,MCM2,3,2011,968.3,113,82,50,27,80,50,10.3
3287,3/16/2011,17,MCM2,3,2011,891,104,75,51.08,82,70,50,10.2
3287,3/16/2011,18,MCM2,3,2011,927.6,109,79,51.98,82,70,50,10.45
3287,3/16/2011,19,MCM2,3,2011,873.8,101,73,55.04,82,70,50,10.2
3287,3/16/2011,20,MCM2,3,2011,825.4,96,70,57.02,82,70,50,10.25
3287,3/16/2011,21,MCM2,3,2011,836.7,97,70,59,82,70,50,10.25
3287,3/16/2011,22,MCM2,3,2011,826.3,96,70,60.08,58,70,60,10.25
3287,3/16/2011,23,MCM2,3,2011,845.4,97,70,60.08,58,70,60,10.25
3287,3/17/2011,0,MCM2,3,2011,837.9,97,70,57.92,82,70,50,10.3
3287,3/17/2011,1,MCM2,3,2011,845.7,98,71,53.06,82,70,50,10.35
3287,3/17/2011,2,MCM2,3,2011,850.7,99,72,48.92,136,70,40,10.35
3287,3/17/2011,3,MCM2,3,2011,818.1,94,68,48.02,194,60,40,10.3
3287,3/17/2011,4,MCM2,3,2011,916.4,106,77,44.96,136,70,40,10.2
3287,3/17/2011,6,MCM2,3,2011,1095.3,128,93,42.98,83,90,40,10.2
3287,3/17/2011,7,MCM2,3,2011,1079.2,127,92,44.06,83,90,40,10.1
3287,3/17/2011,8,MCM2,3,2011,1047.6,123,89,41,12,80,40,10.2
3287,3/17/2011,9,MCM2,3,2011,1028.8,122,88,39.92,22,80,30,10.2
3287,3/17/2011,10,MCM2,3,2011,1051,122,88,39.02,22,80,30,10.25
3287,3/17/2011,11,MCM2,3,2011,1081.7,126,91,37.94,132,90,30,10.35
3287,3/17/2011,13,MCM2,3,2011,1041.4,127,92,42.08,83,90,40,10.35
3287,3/17/2011,14,MCM2,3,2011,1044.8,128,93,51.08,126,90,50,10.45
3287,3/17/2011,15,MCM2,3,2011,1039.9,127,92,57.92,126,90,50,10.45
3287,3/17/2011,16,MCM2,3,2011,885.8,108,78,62.06,58,70,60,10.55
3287,3/17/2011,17,MCM2,3,2011,530.7,62,45,66.02,760,40,60,10.5
3287,3/17/2011,18,MCM2,3,2011,551.7,63,46,69.08,760,40,60,10.55
3287,3/17/2011,19,MCM2,3,2011,559.3,64,46,71.06,931,40,70,10.5
3287,3/17/2011,20,MCM2,3,2011,566.4,64,46,73.94,931,40,70,10.4
3287,3/17/2011,21,MCM2,3,2011,565.9,64,46,73.94,931,40,70,10.45
3287,3/17/2011,22,MCM2,3,2011,569.9,64,46,75.02,931,40,70,10.4
3287,3/17/2011,23,MCM2,3,2011,567.2,64,46,73.04,931,40,70,10.4
3287,3/18/2011,0,MCM2,3,2011,563.1,64,46,66.92,760,40,60,10.4
3287,3/18/2011,1,MCM2,3,2011,562.1,64,46,60.98,760,40,60,11
3287,3/18/2011,2,MCM2,3,2011,565.8,63,46,57.02,552,40,50,11
3287,3/18/2011,3,MCM2,3,2011,566.1,63,46,53.96,552,40,50,10.85
3287,3/18/2011,4,MCM2,3,2011,565.5,63,46,51.08,552,40,50,10.8
3287,3/18/2011,6,MCM2,3,2011,568,63,46,48.02,349,40,40,10.95
3287,3/18/2011,7,MCM2,3,2011,558.2,63,46,51.98,552,40,50,10.85
3287,3/18/2011,8,MCM2,3,2011,561.7,64,46,53.06,552,40,50,10.8
3287,3/18/2011,9,MCM2,3,2011,561.7,64,46,51.98,552,40,50,10.8
3287,3/18/2011,10,MCM2,3,2011,561.8,64,46,53.06,552,40,50,10.8
3287,3/18/2011,11,MCM2,3,2011,565.2,64,46,53.06,552,40,50,10.8
3287,3/18/2011,12,MCM2,3,2011,565.4,64,46,51.08,552,40,50,10.85
3287,3/18/2011,13,MCM2,3,2011,559.3,64,46,57.02,552,40,50,10.75
3287,3/18/2011,14,MCM2,3,2011,561.2,64,46,64.04,760,40,60,10.8
3287,3/18/2011,15,MCM2,3,2011,563.4,63,46,71.06,931,40,70,10.85
3287,3/18/2011,16,MCM2,3,2011,560.7,64,46,77,931,40,70,10.95
3287,3/18/2011,17,MCM2,3,2011,565.8,64,46,82.04,524,40,80,11
3287,3/18/2011,18,MCM2,3,2011,570.9,64,46,84.02,524,40,80,11.05
3287,3/18/2011,19,MCM2,3,2011,806.9,96,70,84.92,61,70,80,11.5
3287,3/18/2011,20,MCM2,3,2011,818,98,71,84.92,61,70,80,11.7
3287,3/18/2011,21,MCM2,3,2011,608.8,71,51,87.08,31,50,80,11.85
3287,3/18/2011,22,MCM2,3,2011,561.2,64,46,84.92,524,40,80,11.95
3287,3/18/2011,23,MCM2,3,2011,566.8,64,46,82.04,524,40,80,11.9
3287,3/19/2011,0,MCM2,3,2011,568.1,63,46,77,931,40,70,11.7
3287,3/19/2011,1,MCM2,3,2011,570.1,63,46,73.04,931,40,70,11.5
3287,3/19/2011,2,MCM2,3,2011,570.7,64,46,68,760,40,60,11.55
3287,3/19/2011,3,MCM2,3,2011,575.3,64,46,69.08,760,40,60,11.4
3287,3/19/2011,4,MCM2,3,2011,571.9,64,46,68,760,40,60,11.35
3287,3/19/2011,6,MCM2,3,2011,569.5,66,48,64.94,760,40,60,11.35
3287,3/19/2011,7,MCM2,3,2011,564.1,67,49,62.06,760,40,60,11.35
3287,3/19/2011,8,MCM2,3,2011,569.4,67,49,62.96,760,40,60,11.35
3287,3/19/2011,9,MCM2,3,2011,568.6,67,49,62.06,760,40,60,11.45
3287,3/19/2011,10,MCM2,3,2011,566.8,67,49,59,552,40,50,11.5
3287,3/19/2011,11,MCM2,3,2011,564.4,66,48,57.92,552,40,50,11.5
3287,3/19/2011,12,MCM2,3,2011,688.7,82,59,55.04,22,50,50,11.6
3287,3/19/2011,13,MCM2,3,2011,1050,127,92,62.96,250,90,60,11.65
3287,3/19/2011,14,MCM2,3,2011,1060.6,129,93,69.98,250,90,60,11.55
3287,3/19/2011,15,MCM2,3,2011,1063.1,129,93,73.94,322,90,70,11.55
3287,3/19/2011,16,MCM2,3,2011,1060.9,129,93,78.98,322,90,70,11.55
3287,3/19/2011,17,MCM2,3,2011,1072.4,129,93,82.04,466,90,80,11.55
3287,3/19/2011,18,MCM2,3,2011,1064,129,93,84.02,466,90,80,11.45
3287,3/19/2011,19,MCM2,3,2011,1062.1,128,93,84.02,466,90,80,11.45
3287,3/19/2011,20,MCM2,3,2011,1064.7,128,93,84.92,466,90,80,11.5
3287,3/19/2011,21,MCM2,3,2011,981.8,118,86,84.02,65,80,80,11.4
3287,3/19/2011,22,MCM2,3,2011,741.3,88,64,84.02,115,60,80,11.45
3287,3/19/2011,23,MCM2,3,2011,542.7,64,46,80.96,524,40,80,11.5
3287,3/20/2011,0,MCM2,3,2011,558.4,66,48,78.98,931,40,70,11.4
3287,3/20/2011,1,MCM2,3,2011,560.1,66,48,71.96,931,40,70,11.3
3287,3/20/2011,2,MCM2,3,2011,560.6,66,48,71.96,931,40,70,11.3
3287,3/20/2011,3,MCM2,3,2011,559.5,66,48,66.02,760,40,60,11.3
3287,3/20/2011,4,MCM2,3,2011,559.1,66,48,64.04,760,40,60,11.25
3287,3/20/2011,6,MCM2,3,2011,559,66,48,59,552,40,50,11.25
3287,3/20/2011,7,MCM2,3,2011,552.6,66,48,59,552,40,50,11.25
3287,3/20/2011,8,MCM2,3,2011,550.5,66,48,57.92,552,40,50,11.05
3287,3/20/2011,9,MCM2,3,2011,553.9,66,48,57.92,552,40,50,10.55
3287,3/20/2011,10,MCM2,3,2011,552.9,66,48,57.92,552,40,50,10.45
3287,3/20/2011,11,MCM2,3,2011,549.3,66,48,57.92,552,40,50,10.6
3287,3/20/2011,12,MCM2,3,2011,551.6,65,47,57.92,552,40,50,10.5
3287,3/20/2011,13,MCM2,3,2011,553.1,66,48,57.92,552,40,50,10.5
3287,3/20/2011,14,MCM2,3,2011,550.7,65,47,60.98,760,40,60,10.35
3287,3/20/2011,15,MCM2,3,2011,548,65,47,62.96,760,40,60,10.35
3287,3/20/2011,16,MCM2,3,2011,555.6,66,48,66.02,760,40,60,10.35
3287,3/20/2011,17,MCM2,3,2011,737.5,89,64,69.08,235,60,60,10.5
3287,3/20/2011,18,MCM2,3,2011,804.3,97,70,69.98,58,70,60,10.55
3287,3/20/2011,19,MCM2,3,2011,794.9,97,70,69.98,58,70,60,10.65
3287,3/20/2011,20,MCM2,3,2011,790.7,97,70,71.06,87,70,70,10.8
3287,3/20/2011,21,MCM2,3,2011,726.9,88,64,71.06,188,60,70,10.9
3287,3/20/2011,22,MCM2,3,2011,537.4,64,46,69.98,760,40,60,10.8
3287,3/20/2011,23,MCM2,3,2011,551.7,66,48,68,760,40,60,10.85
3287,3/21/2011,0,MCM2,3,2011,557.8,66,48,66.92,760,40,60,10.8
3287,3/21/2011,1,MCM2,3,2011,561.4,67,49,64.94,760,40,60,10.9
3287,3/21/2011,2,MCM2,3,2011,556.4,67,49,62.96,760,40,60,10.9
3287,3/21/2011,3,MCM2,3,2011,561.7,67,49,62.06,760,40,60,11
3287,3/21/2011,4,MCM2,3,2011,562.6,67,49,60.98,760,40,60,11
3287,3/21/2011,6,MCM2,3,2011,1054,129,93,57.92,126,90,50,11.1
3287,3/21/2011,7,MCM2,3,2011,1040.4,128,93,57.02,126,90,50,10.6
3287,3/21/2011,8,MCM2,3,2011,1027.8,128,93,55.04,126,90,50,10.8
3287,3/21/2011,9,MCM2,3,2011,1035.6,127,92,55.04,126,90,50,11
3287,3/21/2011,10,MCM2,3,2011,1027.8,127,92,55.94,126,90,50,11.1
3287,3/21/2011,11,MCM2,3,2011,1036.9,127,92,55.94,126,90,50,11.2
3287,3/21/2011,12,MCM2,3,2011,1030.9,127,92,55.94,126,90,50,11.35
3287,3/21/2011,13,MCM2,3,2011,1021,125,91,57.02,126,90,50,11.4
3287,3/21/2011,14,MCM2,3,2011,1024.5,125,91,60.98,250,90,60,11.5
3287,3/21/2011,15,MCM2,3,2011,1039.6,126,91,62.96,250,90,60,11.45
3287,3/21/2011,16,MCM2,3,2011,1046.4,127,92,68,250,90,60,11.4
3287,3/21/2011,17,MCM2,3,2011,1052.2,126,91,71.96,322,90,70,11.85
3287,3/21/2011,18,MCM2,3,2011,1056.5,126,91,75.02,322,90,70,11.8
3287,3/21/2011,19,MCM2,3,2011,1058.9,126,91,77,322,90,70,11.75
3287,3/21/2011,20,MCM2,3,2011,1047.6,126,91,78.08,322,90,70,11.6
3287,3/21/2011,21,MCM2,3,2011,1051.4,126,91,80.06,466,90,80,11.7
3287,3/21/2011,22,MCM2,3,2011,1058.7,126,91,80.06,466,90,80,11.95
3287,3/21/2011,23,MCM2,3,2011,887.7,106,77,78.08,87,70,70,11.9
3287,3/22/2011,0,MCM2,3,2011,543.6,63,46,75.02,931,40,70,11.85
3287,3/22/2011,1,MCM2,3,2011,570.4,66,48,69.98,760,40,60,11.8
3287,3/22/2011,2,MCM2,3,2011,570.8,67,49,66.92,760,40,60,11.9
3287,3/22/2011,3,MCM2,3,2011,576.7,67,49,68,760,40,60,11.95
3287,3/22/2011,4,MCM2,3,2011,639.9,78,57,62.96,30,50,60,11.9
3287,3/22/2011,6,MCM2,3,2011,1028.9,121,88,64.04,41,80,60,11.8
3287,3/22/2011,7,MCM2,3,2011,1019.8,122,88,62.96,41,80,60,11.75
3287,3/22/2011,8,MCM2,3,2011,1017.9,123,89,59,27,80,50,11.75
3287,3/22/2011,9,MCM2,3,2011,1037.9,125,91,60.08,250,90,60,11.8
3287,3/22/2011,10,MCM2,3,2011,1044.7,126,91,59,126,90,50,11.8
3287,3/22/2011,11,MCM2,3,2011,1062.4,127,92,59,126,90,50,11.9
3287,3/22/2011,12,MCM2,3,2011,1064.9,127,92,59,126,90,50,12
3287,3/22/2011,13,MCM2,3,2011,1064.2,127,92,64.04,250,90,60,12.05
3287,3/22/2011,14,MCM2,3,2011,1062,128,93,73.04,322,90,70,12
3287,3/22/2011,15,MCM2,3,2011,1096.2,130,94,78.08,322,90,70,11.9
3287,3/22/2011,16,MCM2,3,2011,1104,130,94,80.06,466,90,80,11.9
3287,3/22/2011,17,MCM2,3,2011,1106,130,94,80.06,466,90,80,11.85
3287,3/22/2011,18,MCM2,3,2011,1103.1,130,94,82.94,466,90,80,12.15
3287,3/22/2011,19,MCM2,3,2011,1101.3,130,94,84.02,466,90,80,12.2
3287,3/22/2011,20,MCM2,3,2011,1106.4,131,95,87.08,466,90,80,12.45
3287,3/22/2011,21,MCM2,3,2011,1097,130,94,86,466,90,80,12.9
3287,3/22/2011,22,MCM2,3,2011,854.4,101,73,84.92,61,70,80,12.9
3287,3/22/2011,23,MCM2,3,2011,545.9,63,46,82.94,524,40,80,12.6
3287,3/23/2011,0,MCM2,3,2011,568.4,65,47,78.08,931,40,70,12.6
3287,3/23/2011,1,MCM2,3,2011,582.2,66,48,75.92,931,40,70,12.35
3287,3/23/2011,2,MCM2,3,2011,575.2,65,47,69.98,760,40,60,12.2
3287,3/23/2011,3,MCM2,3,2011,576.1,65,47,73.04,931,40,70,12.15
3287,3/23/2011,4,MCM2,3,2011,574.4,66,48,73.94,931,40,70,12.1
3287,3/23/2011,6,MCM2,3,2011,1111.5,130,94,69.08,250,90,60,12
3287,3/23/2011,7,MCM2,3,2011,1110.3,131,95,69.08,250,90,60,12.05
3287,3/23/2011,8,MCM2,3,2011,1103.7,130,94,66.92,250,90,60,12.25
3287,3/23/2011,9,MCM2,3,2011,1080.5,130,94,66.02,250,90,60,12.2
3287,3/23/2011,10,MCM2,3,2011,1102,130,94,66.02,250,90,60,12.3
3287,3/23/2011,11,MCM2,3,2011,1105.2,130,94,64.94,250,90,60,12.4
3287,3/23/2011,12,MCM2,3,2011,1105,130,94,64.04,250,90,60,12.35
3287,3/23/2011,13,MCM2,3,2011,1111.7,130,94,64.04,250,90,60,12.4
3287,3/23/2011,14,MCM2,3,2011,1095,129,93,68,250,90,60,12.4
3287,3/23/2011,15,MCM2,3,2011,1103.3,129,93,73.04,322,90,70,12.35
3287,3/23/2011,16,MCM2,3,2011,1106.2,129,93,73.94,322,90,70,12.5
3287,3/23/2011,17,MCM2,3,2011,1118.8,130,94,78.08,322,90,70,12.35
3287,3/23/2011,18,MCM2,3,2011,1120.8,130,94,80.96,466,90,80,12.35
3287,3/23/2011,19,MCM2,3,2011,1118.8,130,94,82.04,466,90,80,12.35
3287,3/23/2011,20,MCM2,3,2011,1108.9,129,93,82.94,466,90,80,12.35
3287,3/23/2011,21,MCM2,3,2011,1108.9,130,94,82.04,466,90,80,12.35
3287,3/23/2011,22,MCM2,3,2011,947.2,110,80,82.04,65,80,80,12.35
3287,3/23/2011,23,MCM2,3,2011,688.5,79,57,80.06,31,50,80,12.3
3287,3/24/2011,0,MCM2,3,2011,579.7,65,47,78.08,931,40,70,12.35
3287,3/24/2011,1,MCM2,3,2011,586.5,66,48,75.92,931,40,70,12.35
3287,3/24/2011,2,MCM2,3,2011,589.3,67,49,73.94,931,40,70,12.3
3287,3/24/2011,3,MCM2,3,2011,585,67,49,73.94,931,40,70,12.3
3287,3/24/2011,4,MCM2,3,2011,629.3,73,53,73.04,40,50,70,12.35
3287,3/24/2011,6,MCM2,3,2011,1106.1,129,93,73.04,322,90,70,12.15
3287,3/24/2011,7,MCM2,3,2011,1112.6,131,95,64.04,250,90,60,12.2
3287,3/24/2011,8,MCM2,3,2011,746.5,88,64,64.94,235,60,60,12.3
3287,4/16/2011,10,MCM2,4,2011,360.3,36,26,69.08,10,20,60,13.3
3287,4/16/2011,11,MCM2,4,2011,388.4,38,28,69.08,10,20,60,13.5
3287,4/16/2011,12,MCM2,4,2011,386.9,39,28,69.98,10,20,60,13.55
3287,4/16/2011,13,MCM2,4,2011,389.5,39,28,69.98,10,20,60,13.7
3287,4/16/2011,14,MCM2,4,2011,382,38,28,71.06,12,20,70,13.7
3287,4/16/2011,15,MCM2,4,2011,382.6,39,28,71.06,12,20,70,14
3287,4/16/2011,16,MCM2,4,2011,382.7,39,28,75.92,12,20,70,14.3
3287,4/16/2011,17,MCM2,4,2011,382.7,39,28,62.96,10,20,60,14.35
3287,4/16/2011,18,MCM2,4,2011,377.7,39,28,73.04,12,20,70,14
3287,4/16/2011,19,MCM2,4,2011,380.2,39,28,71.06,12,20,70,13.95
3287,4/16/2011,20,MCM2,4,2011,377.9,40,29,75.02,12,20,70,14
3287,4/16/2011,21,MCM2,4,2011,383.5,39,28,78.08,12,20,70,13.85
3287,4/16/2011,22,MCM2,4,2011,381.4,40,29,77,12,20,70,13.85
3287,4/16/2011,23,MCM2,4,2011,376.6,39,28,73.94,12,20,70,13.75
3287,4/17/2011,0,MCM2,4,2011,378.4,40,29,69.98,10,20,60,13.8
3287,4/17/2011,1,MCM2,4,2011,383,40,29,68,10,20,60,13.8
3287,4/17/2011,2,MCM2,4,2011,470,50,36,64.94,4,30,60,13.8
3287,4/17/2011,3,MCM2,4,2011,513.9,57,41,60.98,760,40,60,13.85
3287,4/17/2011,4,MCM2,4,2011,507.5,57,41,59,552,40,50,13.8
3287,4/17/2011,6,MCM2,4,2011,500.6,58,42,53.96,552,40,50,13.85
3287,4/17/2011,7,MCM2,4,2011,509.3,58,42,53.06,552,40,50,13.8
3287,4/17/2011,8,MCM2,4,2011,499.7,59,43,51.08,552,40,50,13.8
3287,4/17/2011,9,MCM2,4,2011,498.9,58,42,51.98,552,40,50,13.8
3287,4/17/2011,10,MCM2,4,2011,507.7,58,42,51.08,552,40,50,13.9
3287,4/17/2011,11,MCM2,4,2011,507.4,59,43,50,552,40,50,14
3287,4/17/2011,12,MCM2,4,2011,520.1,61,44,51.08,552,40,50,13.95
3287,4/17/2011,13,MCM2,4,2011,529,62,45,55.94,552,40,50,14.15
3287,4/17/2011,14,MCM2,4,2011,531.9,62,45,57.92,552,40,50,14.45
3287,4/17/2011,15,MCM2,4,2011,712.5,85,62,62.06,235,60,60,14.65
3287,4/17/2011,16,MCM2,4,2011,758.7,92,67,64.94,235,60,60,14.7
3287,4/17/2011,17,MCM2,4,2011,755.7,92,67,66.02,235,60,60,14.6
3287,4/17/2011,18,MCM2,4,2011,755,92,67,71.06,188,60,70,14.5
3287,4/17/2011,19,MCM2,4,2011,748.3,91,66,71.06,188,60,70,14
3287,4/17/2011,20,MCM2,4,2011,755.4,91,66,71.96,188,60,70,13.8
3287,4/17/2011,21,MCM2,4,2011,753.3,91,66,75.02,188,60,70,13.7
3287,4/17/2011,22,MCM2,4,2011,753.1,91,66,75.02,188,60,70,13.6
3287,4/17/2011,23,MCM2,4,2011,755.9,92,67,73.94,188,60,70,13.65
3287,4/18/2011,0,MCM2,4,2011,759.1,92,67,71.06,188,60,70,13.75
3287,4/18/2011,1,MCM2,4,2011,749.4,91,66,62.06,235,60,60,13.65
3287,4/18/2011,2,MCM2,4,2011,750,91,66,59,157,60,50,13.8
3287,4/18/2011,3,MCM2,4,2011,753.1,91,66,53.96,157,60,50,13.85
3287,4/18/2011,4,MCM2,4,2011,753.1,92,67,51.98,157,60,50,13.9
3287,4/18/2011,6,MCM2,4,2011,747.7,91,66,48.02,194,60,40,13.85
3287,4/18/2011,7,MCM2,4,2011,815,102,74,48.92,136,70,40,13.85
3287,4/18/2011,8,MCM2,4,2011,1049.7,130,94,48.02,83,90,40,13.9
3287,4/18/2011,9,MCM2,4,2011,1047.2,130,94,48.02,83,90,40,14
3287,4/18/2011,10,MCM2,4,2011,1043.8,130,94,50,126,90,50,14.2
3287,4/18/2011,11,MCM2,4,2011,1049.5,130,94,46.04,83,90,40,14.3
3287,4/18/2011,12,MCM2,4,2011,1048.2,131,95,51.08,126,90,50,14.3
3287,4/18/2011,13,MCM2,4,2011,1046.8,129,93,55.94,126,90,50,14.85
3287,4/18/2011,14,MCM2,4,2011,1052.9,130,94,64.94,250,90,60,15.1
3287,4/18/2011,15,MCM2,4,2011,1060.3,130,94,73.04,322,90,70,15.35
3287,4/18/2011,16,MCM2,4,2011,1054.8,130,94,75.92,322,90,70,15.35
3287,4/18/2011,17,MCM2,4,2011,1055.2,129,93,77,322,90,70,15.25
3287,4/18/2011,18,MCM2,4,2011,1056.1,129,93,78.08,322,90,70,15.15
3287,4/18/2011,19,MCM2,4,2011,1053.3,129,93,80.96,466,90,80,15
3287,4/18/2011,20,MCM2,4,2011,1056.3,130,94,82.04,466,90,80,14.8
3287,4/18/2011,21,MCM2,4,2011,931.2,114,83,82.04,65,80,80,14.8
3287,4/18/2011,22,MCM2,4,2011,528.6,63,46,80.96,524,40,80,14.8
3287,4/18/2011,23,MCM2,4,2011,546.7,66,48,78.98,931,40,70,14.8
3287,4/19/2011,0,MCM2,4,2011,556.7,67,49,75.02,931,40,70,14.35
3287,4/19/2011,1,MCM2,4,2011,555.2,67,49,71.06,931,40,70,14.3
3287,4/19/2011,2,MCM2,4,2011,560.5,67,49,69.98,760,40,60,14.3
3287,4/19/2011,3,MCM2,4,2011,557.6,67,49,66.02,760,40,60,14.3
3287,4/19/2011,4,MCM2,4,2011,557.8,67,49,64.04,760,40,60,14.25
3287,4/19/2011,6,MCM2,4,2011,553.1,66,48,62.06,760,40,60,14.25
3287,4/19/2011,7,MCM2,4,2011,551.8,66,48,60.98,760,40,60,14.25
3287,4/19/2011,8,MCM2,4,2011,555.1,67,49,60.08,760,40,60,14.25
3287,4/19/2011,9,MCM2,4,2011,674.7,83,60,55.94,157,60,50,14.35
3287,4/19/2011,10,MCM2,4,2011,1050,129,93,57.92,126,90,50,14.35
3287,4/19/2011,11,MCM2,4,2011,1067,131,95,57.92,126,90,50,14.6
3287,4/19/2011,12,MCM2,4,2011,1069,132,96,60.08,250,90,60,14.5
3287,4/19/2011,13,MCM2,4,2011,1058.6,132,96,64.94,250,90,60,14.85
3287,4/19/2011,14,MCM2,4,2011,1071.8,132,96,71.96,322,90,70,15.25
3287,4/19/2011,15,MCM2,4,2011,1069.8,132,96,77,322,90,70,15.3
3287,4/19/2011,16,MCM2,4,2011,1067.1,131,95,82.04,466,90,80,15.3
3287,4/19/2011,17,MCM2,4,2011,1074.4,132,96,84.02,466,90,80,15.25
3287,4/19/2011,18,MCM2,4,2011,1075.6,131,95,86,466,90,80,15.25
3287,4/19/2011,19,MCM2,4,2011,1067.5,131,95,87.98,466,90,80,15.2
3287,4/19/2011,20,MCM2,4,2011,1079.3,132,96,89.96,466,90,80,15.1
3287,4/19/2011,21,MCM2,4,2011,1072.8,131,95,89.96,466,90,80,15.05
3287,4/19/2011,22,MCM2,4,2011,1070.7,131,95,89.06,466,90,80,14.85
3287,4/19/2011,23,MCM2,4,2011,1075.5,131,95,87.08,466,90,80,14.85
3287,4/20/2011,0,MCM2,4,2011,1080.7,132,96,80.96,466,90,80,14.85
3287,4/20/2011,1,MCM2,4,2011,1072.6,131,95,78.08,322,90,70,14.85
3287,4/20/2011,2,MCM2,4,2011,1071.7,131,95,77,322,90,70,14.9
3287,4/20/2011,3,MCM2,4,2011,1074,131,95,75.02,322,90,70,14.9
3287,4/20/2011,4,MCM2,4,2011,1064.4,131,95,73.94,322,90,70,14.9
3287,4/20/2011,6,MCM2,4,2011,1065.3,131,95,73.04,322,90,70,14.85
3287,4/20/2011,7,MCM2,4,2011,1059,131,95,71.06,322,90,70,14.8
3287,4/20/2011,8,MCM2,4,2011,1045.1,131,95,71.06,322,90,70,14.9
3287,4/20/2011,9,MCM2,4,2011,1067.6,131,95,69.98,250,90,60,14.85
3287,4/20/2011,10,MCM2,4,2011,1065.1,131,95,69.08,250,90,60,15
3287,4/20/2011,11,MCM2,4,2011,1066.5,131,95,68,250,90,60,15.15
3287,4/20/2011,12,MCM2,4,2011,1064.7,130,94,66.02,250,90,60,15.3
3287,4/20/2011,13,MCM2,4,2011,1066.6,131,95,71.06,322,90,70,15.4
3287,4/20/2011,14,MCM2,4,2011,1073.9,131,95,77,322,90,70,15.35
3287,4/20/2011,15,MCM2,4,2011,1082.7,131,95,80.06,466,90,80,15.1
3287,4/20/2011,16,MCM2,4,2011,1074.7,131,95,80.96,466,90,80,15.25
3287,4/20/2011,17,MCM2,4,2011,1073.3,131,95,80.96,466,90,80,15.6
3287,4/20/2011,18,MCM2,4,2011,1084.2,131,95,82.04,466,90,80,15.7
3287,4/20/2011,19,MCM2,4,2011,1087.7,131,95,84.92,466,90,80,15.7
3287,4/20/2011,20,MCM2,4,2011,1080.1,131,95,87.08,466,90,80,15.6
3287,4/20/2011,21,MCM2,4,2011,1003.6,122,88,84.92,65,80,80,15.45
3287,4/20/2011,22,MCM2,4,2011,721.3,87,63,84.02,115,60,80,15.5
3287,4/20/2011,23,MCM2,4,2011,544,65,47,82.94,524,40,80,15.7
3287,4/21/2011,0,MCM2,4,2011,562.3,66,48,80.06,524,40,80,15.8
3287,4/21/2011,1,MCM2,4,2011,565.6,67,49,75.92,931,40,70,15.65
3287,4/21/2011,2,MCM2,4,2011,562,66,48,75.02,931,40,70,15.55
3287,4/21/2011,3,MCM2,4,2011,560.4,66,48,71.06,931,40,70,15.65
3287,4/21/2011,4,MCM2,4,2011,565,66,48,71.06,931,40,70,15.6
3287,4/21/2011,6,MCM2,4,2011,559.3,66,48,66.92,760,40,60,15.55
3287,4/21/2011,7,MCM2,4,2011,558.1,66,48,64.04,760,40,60,15.55
3287,4/21/2011,8,MCM2,4,2011,789.2,98,71,64.94,58,70,60,15.6
3287,4/21/2011,9,MCM2,4,2011,1011.8,124,90,62.06,250,90,60,15.65
3287,4/21/2011,10,MCM2,4,2011,1058.2,130,94,62.96,250,90,60,15.7
3287,4/21/2011,11,MCM2,4,2011,1053.8,130,94,64.04,250,90,60,15.7
3287,4/21/2011,12,MCM2,4,2011,1048.3,130,94,66.92,250,90,60,15.65
3287,4/21/2011,13,MCM2,4,2011,1055.2,129,93,69.98,250,90,60,15.8
3287,4/21/2011,14,MCM2,4,2011,1038.7,128,93,73.94,322,90,70,15.95
3287,4/21/2011,15,MCM2,4,2011,1052.9,128,93,77,322,90,70,16
3287,4/21/2011,16,MCM2,4,2011,1048.7,128,93,78.98,322,90,70,15.95
3287,4/21/2011,17,MCM2,4,2011,1052.6,128,93,78.98,322,90,70,15.8
3287,4/21/2011,18,MCM2,4,2011,1064.3,129,93,80.06,466,90,80,15.95
3287,4/21/2011,19,MCM2,4,2011,1054.9,129,93,80.96,466,90,80,15.6
3287,4/21/2011,20,MCM2,4,2011,1046.9,129,93,84.92,466,90,80,15.5
3287,4/21/2011,21,MCM2,4,2011,1040.7,128,93,82.94,466,90,80,15.1
3287,4/21/2011,22,MCM2,4,2011,583.8,70,51,80.06,31,50,80,14.95
3287,4/21/2011,23,MCM2,4,2011,549.5,65,47,75.92,931,40,70,14.85
3287,4/22/2011,0,MCM2,4,2011,558.4,66,48,73.04,931,40,70,14.8
3287,4/22/2011,1,MCM2,4,2011,558,66,48,69.98,760,40,60,14.75
3287,4/22/2011,2,MCM2,4,2011,676.1,83,60,68,235,60,60,14.7
3287,4/22/2011,3,MCM2,4,2011,1076,131,95,66.02,250,90,60,14.7
3287,4/22/2011,4,MCM2,4,2011,1065.9,131,95,64.94,250,90,60,14.7
3287,4/22/2011,6,MCM2,4,2011,1065,131,95,62.96,250,90,60,14.8
3287,4/22/2011,7,MCM2,4,2011,1064.2,131,95,62.96,250,90,60,14.75
3287,4/22/2011,8,MCM2,4,2011,1049.9,131,95,62.96,250,90,60,14.65
3287,4/22/2011,9,MCM2,4,2011,1053,131,95,62.96,250,90,60,14.5
3287,4/22/2011,10,MCM2,4,2011,1060.7,131,95,62.96,250,90,60,14.4
3287,4/22/2011,11,MCM2,4,2011,1062.1,131,95,60.08,250,90,60,14.35
3287,4/22/2011,12,MCM2,4,2011,1062.7,131,95,59,126,90,50,14.3
3287,4/22/2011,13,MCM2,4,2011,1062.2,130,94,57.92,126,90,50,14.35
3287,4/22/2011,14,MCM2,4,2011,1061.2,131,95,57.02,126,90,50,14.3
3287,4/22/2011,15,MCM2,4,2011,692.4,85,62,57.92,157,60,50,14.15
3287,4/22/2011,16,MCM2,4,2011,545.1,65,47,57.92,552,40,50,14.15
3287,4/22/2011,17,MCM2,4,2011,557,66,48,60.08,760,40,60,14.15
3287,4/22/2011,18,MCM2,4,2011,564.2,67,49,60.08,760,40,60,14.05
3287,4/22/2011,19,MCM2,4,2011,563.9,67,49,60.98,760,40,60,13.95
3287,4/22/2011,20,MCM2,4,2011,560.4,67,49,60.98,760,40,60,13.8
3287,4/22/2011,21,MCM2,4,2011,556.3,67,49,60.98,760,40,60,13.75
3287,4/22/2011,22,MCM2,4,2011,563.1,66,48,60.98,760,40,60,13.8
3287,4/22/2011,23,MCM2,4,2011,560.1,66,48,60.98,760,40,60,13.8
3287,4/23/2011,0,MCM2,4,2011,562.3,66,48,60.08,760,40,60,13.85
3287,4/23/2011,1,MCM2,4,2011,564.2,67,49,59,552,40,50,13.85
3287,4/23/2011,2,MCM2,4,2011,564.8,67,49,57.92,552,40,50,13.85
3287,4/23/2011,3,MCM2,4,2011,563.5,67,49,57.02,552,40,50,14.05
3287,4/23/2011,4,MCM2,4,2011,885.6,111,80,57.02,27,80,50,14.1
3287,4/23/2011,6,MCM2,4,2011,1055.2,131,95,57.02,126,90,50,14.35
3287,4/23/2011,7,MCM2,4,2011,1053.7,130,94,57.02,126,90,50,14.55
3287,4/23/2011,8,MCM2,4,2011,1048.9,129,93,57.02,126,90,50,14.5
3287,4/23/2011,9,MCM2,4,2011,1042.8,130,94,57.02,126,90,50,14.5
3287,4/23/2011,10,MCM2,4,2011,1048.9,129,93,57.02,126,90,50,14.6
3287,4/23/2011,11,MCM2,4,2011,1047.4,129,93,57.2,126,90,50,14.75
3287,4/23/2011,12,MCM2,4,2011,1043.7,129,93,57.02,126,90,50,15
3287,4/23/2011,13,MCM2,4,2011,1058.2,131,95,57.2,126,90,50,15.3
3287,4/23/2011,14,MCM2,4,2011,1062,131,95,59,126,90,50,15.4
3287,4/23/2011,15,MCM2,4,2011,1054.7,131,95,62.06,250,90,60,15
3287,4/23/2011,16,MCM2,4,2011,1070.6,131,95,68,250,90,60,15.1
3287,4/23/2011,17,MCM2,4,2011,1060.9,130,94,73.04,322,90,70,15
3287,4/23/2011,18,MCM2,4,2011,1065.1,131,95,78.08,322,90,70,14.9
3287,4/23/2011,19,MCM2,4,2011,1070.3,131,95,82.94,466,90,80,14.8
3287,4/23/2011,20,MCM2,4,2011,1068.1,131,95,84.02,466,90,80,14.8
3287,4/23/2011,21,MCM2,4,2011,1056.4,131,95,84.02,466,90,80,14.85
3287,4/23/2011,22,MCM2,4,2011,1061.6,130,94,84.92,466,90,80,14.95
3287,4/23/2011,23,MCM2,4,2011,684.3,84,61,84.02,115,60,80,15.35
3287,4/24/2011,0,MCM2,4,2011,547.2,65,47,80.96,524,40,80,15.95
3287,4/24/2011,1,MCM2,4,2011,559.8,66,48,75.02,931,40,70,15.9
3287,4/24/2011,2,MCM2,4,2011,559.8,67,49,73.94,931,40,70,15.75
3287,4/24/2011,3,MCM2,4,2011,555.8,66,48,75.02,931,40,70,15.7
3287,4/24/2011,4,MCM2,4,2011,560.5,67,49,71.96,931,40,70,15.75
3287,4/24/2011,6,MCM2,4,2011,558.8,67,49,69.98,760,40,60,15.45
3287,4/24/2011,7,MCM2,4,2011,633.7,77,56,69.08,30,50,60,15.55
3287,4/24/2011,8,MCM2,4,2011,1051.8,129,93,68,250,90,60,15.6
3287,4/24/2011,9,MCM2,4,2011,1042.7,130,94,69.08,250,90,60,15.7
3287,4/24/2011,10,MCM2,4,2011,1046.7,130,94,69.08,250,90,60,15.95
3287,4/24/2011,11,MCM2,4,2011,1034.3,128,93,69.08,250,90,60,16.15
3287,4/24/2011,12,MCM2,4,2011,1051.6,129,93,71.06,322,90,70,16.3
3287,4/24/2011,13,MCM2,4,2011,1049.1,130,94,73.94,322,90,70,16.35
3287,4/24/2011,14,MCM2,4,2011,1051.5,130,94,78.08,322,90,70,16.3
3287,4/24/2011,15,MCM2,4,2011,1046.8,129,93,80.06,466,90,80,16.15
3287,4/24/2011,16,MCM2,4,2011,1052.4,129,93,82.04,466,90,80,16.05
3287,4/24/2011,17,MCM2,4,2011,1059.8,129,93,84.92,466,90,80,16
3287,4/24/2011,18,MCM2,4,2011,1059.6,129,93,87.08,466,90,80,16.2
3287,4/24/2011,19,MCM2,4,2011,1055,128,93,87.98,466,90,80,16.75
3287,4/24/2011,20,MCM2,4,2011,1067.4,131,95,87.98,466,90,80,16.8
3287,4/24/2011,21,MCM2,4,2011,1029,126,91,87.98,466,90,80,16.55
3287,4/24/2011,22,MCM2,4,2011,717.4,87,63,87.98,115,60,80,16.9
3287,4/24/2011,23,MCM2,4,2011,538.6,64,46,86,524,40,80,16.85
3287,4/25/2011,0,MCM2,4,2011,558.5,66,48,82.04,524,40,80,16.65
3287,4/25/2011,1,MCM2,4,2011,560.9,66,48,78.98,931,40,70,16.65
3287,4/25/2011,2,MCM2,4,2011,564.7,67,49,78.98,931,40,70,16.45
3287,4/25/2011,3,MCM2,4,2011,564.9,67,49,75.92,931,40,70,16.45
3287,4/25/2011,4,MCM2,4,2011,563.7,67,49,73.94,931,40,70,16.5
3287,4/25/2011,6,MCM2,4,2011,1087,132,96,71.06,322,90,70,16.4
3287,4/25/2011,7,MCM2,4,2011,1086.9,133,96,69.98,250,90,60,16.35
3287,4/25/2011,8,MCM2,4,2011,1072.7,132,96,69.08,250,90,60,16.35
3287,4/25/2011,9,MCM2,4,2011,1069.9,131,95,68,250,90,60,16.6
3287,4/25/2011,10,MCM2,4,2011,1050.6,131,95,66.92,250,90,60,16.95
3287,4/25/2011,11,MCM2,4,2011,1062.7,131,95,66.92,250,90,60,17.45
3287,4/25/2011,12,MCM2,4,2011,1062.9,131,95,69.08,250,90,60,17.9
3287,4/25/2011,13,MCM2,4,2011,1067.9,131,95,71.96,322,90,70,18.15
3287,4/25/2011,14,MCM2,4,2011,1077.5,131,95,75.02,322,90,70,18.25
3287,4/25/2011,15,MCM2,4,2011,1074.3,131,95,77,322,90,70,18.25
3287,4/25/2011,16,MCM2,4,2011,1055.8,130,94,80.06,466,90,80,17.9
3287,4/25/2011,17,MCM2,4,2011,1069.1,131,95,80.96,466,90,80,17.35
3287,4/25/2011,18,MCM2,4,2011,1072.9,131,95,82.94,466,90,80,17.15
3287,4/25/2011,19,MCM2,4,2011,1082.1,132,96,82.94,466,90,80,17.1
3287,4/25/2011,20,MCM2,4,2011,1080.4,132,96,84.92,466,90,80,17.1
3287,4/25/2011,21,MCM2,4,2011,850.3,103,75,86,61,70,80,17.05
3287,4/25/2011,22,MCM2,4,2011,533.3,63,46,86,524,40,80,17.05
3287,4/25/2011,23,MCM2,4,2011,556.6,65,47,82.94,524,40,80,16.95
3287,4/26/2011,0,MCM2,4,2011,559.1,66,48,80.06,524,40,80,16.75
3287,4/26/2011,1,MCM2,4,2011,558.7,66,48,75.92,931,40,70,16.7
3287,4/26/2011,2,MCM2,4,2011,560.1,66,48,73.94,931,40,70,16.65
3287,4/26/2011,3,MCM2,4,2011,560,66,48,73.04,931,40,70,16.65
3287,4/26/2011,4,MCM2,4,2011,555.4,66,48,71.96,931,40,70,16.55
3287,4/26/2011,6,MCM2,4,2011,563.6,66,48,69.08,760,40,60,16.5
3287,4/26/2011,7,MCM2,4,2011,728.1,88,64,68,235,60,60,16.55
3287,4/26/2011,8,MCM2,4,2011,958.9,118,86,68,41,80,60,16.6
3287,4/26/2011,9,MCM2,4,2011,1076.6,131,95,68,250,90,60,16.45
3287,4/26/2011,10,MCM2,4,2011,1066.5,131,95,69.08,250,90,60,16.55
3287,4/26/2011,11,MCM2,4,2011,1064.5,131,95,69.08,250,90,60,16.6
3287,4/26/2011,12,MCM2,4,2011,1072.9,131,95,69.98,250,90,60,16.65
3287,4/26/2011,13,MCM2,4,2011,1077.2,131,95,73.94,322,90,70,16.8
3287,4/26/2011,14,MCM2,4,2011,905.3,110,80,75.92,59,80,70,16.9
3287,4/26/2011,15,MCM2,4,2011,587.4,70,51,78.08,40,50,70,16.95
3287,4/26/2011,16,MCM2,4,2011,543.8,64,46,80.06,524,40,80,17
3287,4/26/2011,17,MCM2,4,2011,567.4,66,48,84.92,524,40,80,16.95
3287,4/26/2011,18,MCM2,4,2011,572.9,67,49,86,524,40,80,16.95
3287,4/26/2011,19,MCM2,4,2011,572,67,49,87.08,524,40,80,16.95
3287,4/26/2011,20,MCM2,4,2011,568.9,67,49,80.06,524,40,80,16.9
3287,4/26/2011,21,MCM2,4,2011,573.2,67,49,78.98,931,40,70,16.95
3287,4/26/2011,22,MCM2,4,2011,568.2,67,49,71.96,931,40,70,16.95
3287,4/26/2011,23,MCM2,4,2011,572.9,67,49,75.02,931,40,70,16.85
3287,4/27/2011,0,MCM2,4,2011,571.7,67,49,75.92,931,40,70,16.75
3287,4/27/2011,1,MCM2,4,2011,569.8,67,49,73.94,931,40,70,16.8
3287,4/27/2011,2,MCM2,4,2011,577.4,67,49,73.04,931,40,70,16.8
3287,4/27/2011,3,MCM2,4,2011,569.9,67,49,73.04,931,40,70,16.75
3287,4/27/2011,4,MCM2,4,2011,568.4,66,48,73.94,931,40,70,16.75
3287,4/27/2011,6,MCM2,4,2011,879.8,102,74,73.04,87,70,70,16.6
3287,4/27/2011,7,MCM2,4,2011,1067.2,131,95,73.04,322,90,70,16.65
3287,4/27/2011,8,MCM2,4,2011,1056.8,129,93,71.96,322,90,70,16.65
3287,4/27/2011,9,MCM2,4,2011,1066,129,93,73.04,322,90,70,16.65
3287,4/27/2011,10,MCM2,4,2011,1057,129,93,73.04,322,90,70,16.75
3287,4/27/2011,11,MCM2,4,2011,1058.6,128,93,71.96,322,90,70,16.85
3287,4/27/2011,12,MCM2,4,2011,1067.6,128,93,73.04,322,90,70,16.85
3287,4/27/2011,13,MCM2,4,2011,1064.9,129,93,77,322,90,70,16.95
3287,4/27/2011,14,MCM2,4,2011,1058.9,128,93,78.98,322,90,70,17.1
3287,4/27/2011,15,MCM2,4,2011,1065.6,129,93,80.96,466,90,80,17.05
3287,4/27/2011,16,MCM2,4,2011,1058.1,128,93,82.04,466,90,80,17.05
3287,4/27/2011,17,MCM2,4,2011,1070.3,129,93,84.02,466,90,80,17
3287,4/27/2011,18,MCM2,4,2011,1065.4,128,93,87.08,466,90,80,17
3287,4/27/2011,19,MCM2,4,2011,1065.9,128,93,87.08,466,90,80,16.9
3287,4/27/2011,20,MCM2,4,2011,1066.3,128,93,89.06,466,90,80,16.9
3287,4/27/2011,21,MCM2,4,2011,1069.3,129,93,86,466,90,80,16.85
3287,4/27/2011,22,MCM2,4,2011,1068.2,129,93,87.08,466,90,80,16.75
3287,4/27/2011,23,MCM2,4,2011,1068.8,129,93,84.92,466,90,80,16.7
3287,4/28/2011,0,MCM2,4,2011,1068.9,129,93,82.04,466,90,80,16.65
3287,4/28/2011,1,MCM2,4,2011,1070.8,129,93,80.06,466,90,80,16.65
3287,4/28/2011,2,MCM2,4,2011,1073.2,129,93,78.08,322,90,70,16.65
3287,4/28/2011,3,MCM2,4,2011,1067.7,129,93,77,322,90,70,16.7
3287,4/28/2011,4,MCM2,4,2011,1068,128,93,77,322,90,70,16.6
3287,4/28/2011,6,MCM2,4,2011,1065.6,129,93,75.92,322,90,70,16.5
3287,4/28/2011,7,MCM2,4,2011,1061.1,128,93,75.92,322,90,70,16.4
3287,4/28/2011,8,MCM2,4,2011,1066.1,130,94,75.92,322,90,70,16.4
3287,4/28/2011,9,MCM2,4,2011,1058.8,129,93,75.92,322,90,70,16.4
3287,4/28/2011,10,MCM2,4,2011,1059.7,128,93,75.92,322,90,70,16.6
3287,4/28/2011,11,MCM2,4,2011,1047.7,129,93,73.04,322,90,70,16.7
3287,4/28/2011,12,MCM2,4,2011,1055.3,128,93,66.92,250,90,60,16.55
3287,4/28/2011,13,MCM2,4,2011,1063.2,129,93,66.92,250,90,60,16.6
3287,4/28/2011,14,MCM2,4,2011,1058.7,129,93,68,250,90,60,16.7
3287,4/28/2011,15,MCM2,4,2011,1057.1,129,93,73.4,322,90,70,16.75
3287,4/28/2011,16,MCM2,4,2011,1060,129,93,73.94,322,90,70,16.75
3287,4/28/2011,17,MCM2,4,2011,1057.7,129,93,75.02,322,90,70,16.85
3287,4/28/2011,18,MCM2,4,2011,1058.1,129,93,77,322,90,70,16.95
3287,4/28/2011,19,MCM2,4,2011,1051.8,128,93,75.92,322,90,70,16.8
3287,4/28/2011,20,MCM2,4,2011,1065.7,129,93,78.08,322,90,70,16.7
3287,4/28/2011,21,MCM2,4,2011,1060.3,129,93,78.08,322,90,70,16.65
3287,4/28/2011,22,MCM2,4,2011,1059.6,129,93,77,322,90,70,16.65
3287,4/28/2011,23,MCM2,4,2011,1044.6,129,93,77,322,90,70,16.75
3287,4/29/2011,0,MCM2,4,2011,977,120,87,73.04,59,80,70,16.75
3287,4/29/2011,1,MCM2,4,2011,531.3,64,46,69.98,760,40,60,16.65
3287,4/29/2011,2,MCM2,4,2011,541.7,65,47,66.02,760,40,60,16.55
3287,4/29/2011,3,MCM2,4,2011,547.9,66,48,66.02,760,40,60,16.25
3287,4/29/2011,4,MCM2,4,2011,551.8,66,48,64.04,760,40,60,16.05
3287,4/29/2011,6,MCM2,4,2011,1049.7,129,93,62.06,250,90,60,16.05
3287,4/29/2011,7,MCM2,4,2011,1045.8,129,93,60.98,250,90,60,16.05
3287,4/29/2011,8,MCM2,4,2011,1048.8,129,93,57.02,126,90,50,16.2
3287,4/29/2011,9,MCM2,4,2011,1039.5,128,93,55.04,126,90,50,16.45
3287,4/29/2011,10,MCM2,4,2011,1040.3,128,93,51.98,126,90,50,16.65
3287,4/29/2011,11,MCM2,4,2011,1031.2,128,93,53.06,126,90,50,16.8
3287,4/29/2011,12,MCM2,4,2011,1045.2,128,93,57.02,126,90,50,16.85
3287,4/29/2011,13,MCM2,4,2011,1053.5,128,93,64.04,250,90,60,16.9
3287,4/29/2011,14,MCM2,4,2011,1052,128,93,68,250,90,60,16.9
3287,4/29/2011,15,MCM2,4,2011,1050.6,128,93,71.06,322,90,70,17.05
3287,4/29/2011,16,MCM2,4,2011,1050.3,128,93,73.04,322,90,70,17.05
3287,4/29/2011,17,MCM2,4,2011,1052.1,128,93,75.02,322,90,70,17.05
3287,4/29/2011,18,MCM2,4,2011,1055,128,93,77,322,90,70,17
3287,4/29/2011,19,MCM2,4,2011,1053.9,128,93,77,322,90,70,16.8
3287,4/29/2011,20,MCM2,4,2011,1006.1,122,88,78.98,59,80,70,16.75
3287,4/29/2011,21,MCM2,4,2011,537.4,65,47,78.08,931,40,70,16.65
3287,4/29/2011,22,MCM2,4,2011,545.3,65,47,78.08,931,40,70,16.65
3287,4/29/2011,23,MCM2,4,2011,547.2,66,48,77,931,40,70,16.6
3287,4/30/2011,0,MCM2,4,2011,551.8,65,47,73.04,931,40,70,16.5
3287,4/30/2011,1,MCM2,4,2011,554.2,66,48,66.92,760,40,60,16.5
3287,4/30/2011,2,MCM2,4,2011,551.7,66,48,64.94,760,40,60,16.5
3287,4/30/2011,3,MCM2,4,2011,548.9,66,48,60.98,760,40,60,16.5
3287,4/30/2011,4,MCM2,4,2011,553,65,47,60.08,760,40,60,16.5
3287,4/30/2011,6,MCM2,4,2011,549.6,65,47,55.04,552,40,50,16.45
3287,4/30/2011,7,MCM2,4,2011,551.6,66,48,55.04,552,40,50,16.4
3287,4/30/2011,8,MCM2,4,2011,549.4,66,48,53.96,552,40,50,16.4
3287,4/30/2011,9,MCM2,4,2011,586.1,71,51,53.96,22,50,50,16.55
3287,4/30/2011,10,MCM2,4,2011,1007.1,123,89,51.98,27,80,50,16.65
3287,4/30/2011,11,MCM2,4,2011,1058,131,95,51.98,126,90,50,16.7
3287,4/30/2011,12,MCM2,4,2011,1053.1,129,93,55.04,126,90,50,16.85
3287,4/30/2011,13,MCM2,4,2011,1046.5,129,93,64.04,250,90,60,16.85
3287,4/30/2011,14,MCM2,4,2011,1050.9,129,93,69.98,250,90,60,16.9
3287,4/30/2011,15,MCM2,4,2011,1068.2,131,95,71.96,322,90,70,17.1
3287,4/30/2011,16,MCM2,4,2011,1079.4,131,95,75.92,322,90,70,17.2
3287,4/30/2011,17,MCM2,4,2011,1082.9,132,96,78.08,322,90,70,17.35
3287,4/30/2011,18,MCM2,4,2011,1078.1,131,95,78.98,322,90,70,16.75
3287,4/30/2011,19,MCM2,4,2011,1074,131,95,80.06,466,90,80,16.6
3287,4/30/2011,20,MCM2,4,2011,1074.1,131,95,82.04,466,90,80,16.55
3287,4/30/2011,21,MCM2,4,2011,734.1,90,65,82.04,115,60,80,16.55
3287,4/30/2011,22,MCM2,4,2011,537.5,64,46,82.04,524,40,80,16.65
3287,4/30/2011,23,MCM2,4,2011,548.2,66,48,80.06,524,40,80,16.65
3287,5/1/2011,0,MCM2,5,2011,552.4,66,48,77,931,40,70,16.85
3287,5/1/2011,1,MCM2,5,2011,559.5,66,48,73.94,931,40,70,16.85
3287,5/1/2011,2,MCM2,5,2011,554.8,66,48,71.06,931,40,70,16.8
3287,5/1/2011,3,MCM2,5,2011,556.3,67,49,69.08,760,40,60,16.75
3287,5/1/2011,4,MCM2,5,2011,554.4,66,48,66.02,760,40,60,16.7
3287,5/1/2011,6,MCM2,5,2011,546.8,66,48,64.04,760,40,60,16.7
3287,5/1/2011,7,MCM2,5,2011,548.9,66,48,62.96,760,40,60,16.7
3287,5/1/2011,8,MCM2,5,2011,550,66,48,62.06,760,40,60,16.65
3287,5/1/2011,9,MCM2,5,2011,551.5,66,48,57.92,552,40,50,16.8
3287,5/1/2011,10,MCM2,5,2011,743.8,92,67,57.02,157,60,50,16.9
3287,5/1/2011,11,MCM2,5,2011,1076.2,132,96,59,126,90,50,17
3287,5/1/2011,12,MCM2,5,2011,1052.4,131,95,60.08,250,90,60,17.2
3287,5/1/2011,13,MCM2,5,2011,1060.9,131,95,64.04,250,90,60,17.3
3287,5/1/2011,14,MCM2,5,2011,1057.8,130,94,69.08,250,90,60,17.35
3287,5/1/2011,15,MCM2,5,2011,1052.6,130,94,73.04,322,90,70,17.4
3287,5/1/2011,16,MCM2,5,2011,1057.7,129,93,78.98,322,90,70,17.25
3287,5/1/2011,17,MCM2,5,2011,1054.1,129,93,78.98,322,90,70,17.25
3287,5/1/2011,18,MCM2,5,2011,1048.5,129,93,78.98,322,90,70,17.25
3287,5/1/2011,19,MCM2,5,2011,1046.9,129,93,80.06,466,90,80,17.05
3287,5/1/2011,20,MCM2,5,2011,1060.9,130,94,80.96,466,90,80,17.1
3287,5/1/2011,21,MCM2,5,2011,619.5,76,55,80.06,31,50,80,17.15
3287,5/1/2011,22,MCM2,5,2011,537.8,65,47,78.98,931,40,70,17.2
3287,5/1/2011,23,MCM2,5,2011,547.7,66,48,78.08,931,40,70,17.1
3287,5/2/2011,0,MCM2,5,2011,551.4,66,48,75.02,931,40,70,17.05
3287,5/2/2011,1,MCM2,5,2011,555.4,66,48,73.04,931,40,70,17
3287,5/2/2011,2,MCM2,5,2011,558.1,67,49,73.04,931,40,70,16.95
3287,5/2/2011,3,MCM2,5,2011,556.6,66,48,71.06,931,40,70,16.85
3287,5/2/2011,4,MCM2,5,2011,555.6,66,48,69.08,760,40,60,16.9
3287,5/2/2011,6,MCM2,5,2011,544.1,66,48,64.94,760,40,60,16.8
3287,5/2/2011,7,MCM2,5,2011,581.4,72,52,64.04,30,50,60,16.8
3287,5/2/2011,8,MCM2,5,2011,1037.8,127,92,62.96,250,90,60,16.75
3287,5/2/2011,9,MCM2,5,2011,1068.9,132,96,62.96,250,90,60,16.8
3287,5/2/2011,10,MCM2,5,2011,1066.9,132,96,60.08,250,90,60,16.95
3287,5/2/2011,11,MCM2,5,2011,1067.2,132,96,60.98,250,90,60,17
3287,5/2/2011,12,MCM2,5,2011,1069.4,133,96,62.06,250,90,60,17.1
3287,5/2/2011,13,MCM2,5,2011,1086.1,134,97,66.02,250,90,60,17.05
3287,5/2/2011,14,MCM2,5,2011,1083.1,134,97,71.96,322,90,70,17.05
3287,5/2/2011,15,MCM2,5,2011,1082.3,133,96,75.02,322,90,70,17.05
3287,5/2/2011,16,MCM2,5,2011,1073.9,132,96,78.08,322,90,70,17.1
3287,5/2/2011,17,MCM2,5,2011,1083.5,133,96,80.06,466,90,80,17.2
3287,5/2/2011,18,MCM2,5,2011,1076.1,133,96,82.04,466,90,80,17.65
3287,5/2/2011,19,MCM2,5,2011,1084,132,96,82.04,466,90,80,17.8
3287,5/2/2011,20,MCM2,5,2011,1091.4,133,96,82.04,466,90,80,17.8
3287,5/2/2011,21,MCM2,5,2011,835.3,102,74,82.94,61,70,80,17.8
3287,5/2/2011,22,MCM2,5,2011,497,59,43,82.94,524,40,80,17.7
3287,5/2/2011,23,MCM2,5,2011,522.8,62,45,80.96,524,40,80,17.65
3287,5/3/2011,0,MCM2,5,2011,527.5,62,45,78.98,931,40,70,17.55
3287,5/3/2011,1,MCM2,5,2011,531.7,63,46,77,931,40,70,17.5
3287,5/3/2011,2,MCM2,5,2011,531,62,45,75.02,931,40,70,17.45
3287,5/3/2011,3,MCM2,5,2011,530,63,46,73.04,931,40,70,17.4
3287,5/3/2011,4,MCM2,5,2011,531.5,63,46,71.06,931,40,70,17.35
3287,5/3/2011,6,MCM2,5,2011,527.2,63,46,68,760,40,60,17.25
3287,5/3/2011,7,MCM2,5,2011,526.1,63,46,68,760,40,60,17.2
3287,5/3/2011,8,MCM2,5,2011,524.9,63,46,66.02,760,40,60,17.3
3287,5/3/2011,9,MCM2,5,2011,528.4,63,46,66.02,760,40,60,17.3
3287,5/3/2011,10,MCM2,5,2011,529.3,62,45,64.94,760,40,60,17.35
3287,5/3/2011,11,MCM2,5,2011,529.6,62,45,64.94,760,40,60,17.4
3287,5/3/2011,12,MCM2,5,2011,770.2,94,68,66.02,235,60,60,17.6
3287,5/3/2011,13,MCM2,5,2011,796.4,98,71,71.96,87,70,70,17.7
3287,5/3/2011,14,MCM2,5,2011,799.8,97,70,75.02,87,70,70,17.9
3287,5/3/2011,15,MCM2,5,2011,887.5,108,78,77,87,70,70,17.9
3287,5/3/2011,16,MCM2,5,2011,1066.8,129,93,80.06,466,90,80,17.95
3287,5/3/2011,17,MCM2,5,2011,1060.4,129,93,80.96,466,90,80,17.85
3287,5/3/2011,18,MCM2,5,2011,1068.7,129,93,84.02,466,90,80,17.85
3287,5/3/2011,19,MCM2,5,2011,1054.9,128,93,86,466,90,80,17.7
3287,5/3/2011,20,MCM2,5,2011,1065.2,129,93,87.08,466,90,80,17.6
3287,5/3/2011,21,MCM2,5,2011,886.4,107,78,87.08,61,70,80,17.45
3287,5/3/2011,22,MCM2,5,2011,562.2,67,49,87.08,524,40,80,17.45
3287,5/3/2011,23,MCM2,5,2011,552.4,65,47,84.02,524,40,80,17.4
3287,5/4/2011,0,MCM2,5,2011,559,66,48,82.04,524,40,80,17.4
3287,5/4/2011,1,MCM2,5,2011,556.1,66,48,78.98,931,40,70,17.25
3287,5/4/2011,2,MCM2,5,2011,562.1,66,48,77,931,40,70,17.35
3287,5/4/2011,3,MCM2,5,2011,555.9,66,48,75.02,931,40,70,17.3
3287,5/4/2011,4,MCM2,5,2011,553.9,66,48,69.8,760,40,60,17.25
3287,5/4/2011,6,MCM2,5,2011,552.4,66,48,66.92,760,40,60,17.15
3287,5/4/2011,7,MCM2,5,2011,547.8,66,48,66.02,760,40,60,17.1
3287,5/4/2011,8,MCM2,5,2011,552.5,66,48,64.94,760,40,60,17.15
3287,5/4/2011,9,MCM2,5,2011,549.6,66,48,64.04,760,40,60,17.15
3287,5/4/2011,10,MCM2,5,2011,551.9,66,48,62.96,760,40,60,17.2
3287,5/4/2011,11,MCM2,5,2011,552,66,48,59,552,40,50,17.25
3287,5/4/2011,12,MCM2,5,2011,550.6,66,48,55.94,552,40,50,17.35
3287,5/4/2011,13,MCM2,5,2011,543.2,66,48,57.02,552,40,50,17.35
3287,5/4/2011,14,MCM2,5,2011,543.1,66,48,60.08,760,40,60,17.5
3287,5/4/2011,15,MCM2,5,2011,861.5,107,78,62.06,58,70,60,17.5
3287,5/4/2011,16,MCM2,5,2011,1078.9,131,95,66.02,250,90,60,17.45
3287,5/4/2011,17,MCM2,5,2011,1061.5,129,93,66.92,250,90,60,17.45
3287,5/4/2011,18,MCM2,5,2011,1068,129,93,69.08,250,90,60,17.5
3287,5/4/2011,19,MCM2,5,2011,1062.2,128,93,69.98,250,90,60,17.45
3287,5/4/2011,20,MCM2,5,2011,1065.9,129,93,71.06,322,90,70,17.4
3287,5/4/2011,21,MCM2,5,2011,1065.3,129,93,71.06,322,90,70,17.25
3287,5/4/2011,22,MCM2,5,2011,919,111,80,71.06,59,80,70,17
3287,5/4/2011,23,MCM2,5,2011,537.7,63,46,69.98,760,40,60,16.8
3287,5/5/2011,0,MCM2,5,2011,562.6,65,47,68,760,40,60,16.65
3287,5/5/2011,1,MCM2,5,2011,569.2,66,48,66.02,760,40,60,16.55
3287,5/5/2011,2,MCM2,5,2011,572.6,66,48,62.96,760,40,60,16.45
3287,5/5/2011,3,MCM2,5,2011,572.7,66,48,59,552,40,50,16.45
3287,5/5/2011,4,MCM2,5,2011,576.8,67,49,57.02,552,40,50,16.45
3287,5/5/2011,6,MCM2,5,2011,616.9,76,55,53.06,22,50,50,16.4
3287,5/5/2011,7,MCM2,5,2011,556.4,66,48,51.08,552,40,50,16.45
3287,5/5/2011,8,MCM2,5,2011,558.9,66,48,50,552,40,50,16.5
3287,5/5/2011,9,MCM2,5,2011,562.6,66,48,48.02,349,40,40,16.55
3287,5/5/2011,10,MCM2,5,2011,563.2,66,48,46.94,349,40,40,16.7
3287,5/5/2011,11,MCM2,5,2011,546.2,66,48,46.94,349,40,40,16.8
3287,5/5/2011,12,MCM2,5,2011,552.4,66,48,50,552,40,50,16.85
3287,5/5/2011,13,MCM2,5,2011,543.5,66,48,53.96,552,40,50,16.95
3287,5/5/2011,14,MCM2,5,2011,540.3,65,47,57.92,552,40,50,17.25
3287,5/5/2011,15,MCM2,5,2011,547.8,65,47,60.08,760,40,60,17.4
3287,5/5/2011,16,MCM2,5,2011,549.3,66,48,64.04,760,40,60,17.45
3287,5/5/2011,17,MCM2,5,2011,549.4,65,47,64.04,760,40,60,17.35
3287,5/5/2011,18,MCM2,5,2011,554.9,66,48,64.94,760,40,60,17.25
3287,5/5/2011,19,MCM2,5,2011,556.7,66,48,68,760,40,60,17.05
3287,5/5/2011,20,MCM2,5,2011,559.4,66,48,69.08,760,40,60,17
3287,5/5/2011,21,MCM2,5,2011,557,66,48,69.08,760,40,60,16.9
3287,5/5/2011,22,MCM2,5,2011,545.2,65,47,69.98,760,40,60,16.9
3287,5/5/2011,23,MCM2,5,2011,542.8,64,46,68,760,40,60,16.85
3287,5/6/2011,0,MCM2,5,2011,542.7,64,46,64.94,760,40,60,16.85
3287,5/6/2011,1,MCM2,5,2011,542,64,46,64.04,760,40,60,16.8
3287,5/6/2011,2,MCM2,5,2011,535.1,64,46,59,552,40,50,16.75
3287,5/6/2011,3,MCM2,5,2011,542.6,64,46,57.02,552,40,50,16.75
3287,5/6/2011,4,MCM2,5,2011,539,64,46,53.06,552,40,50,16.7
3287,5/6/2011,6,MCM2,5,2011,540.8,64,46,55.94,552,40,50,16.6
3287,5/6/2011,7,MCM2,5,2011,536.9,64,46,55.94,552,40,50,16.65
3287,5/6/2011,8,MCM2,5,2011,530.7,64,46,53.96,552,40,50,16.6
3287,5/6/2011,9,MCM2,5,2011,538.1,64,46,53.06,552,40,50,16.65
3287,5/6/2011,10,MCM2,5,2011,539.1,64,46,51.98,552,40,50,16.7
3287,5/6/2011,11,MCM2,5,2011,538.8,63,46,51.08,552,40,50,16.8
3287,5/6/2011,12,MCM2,5,2011,539.8,64,46,53.96,552,40,50,16.8
3287,5/6/2011,13,MCM2,5,2011,538.6,64,46,57.92,552,40,50,17
3287,5/6/2011,14,MCM2,5,2011,532.7,64,46,62.96,760,40,60,17.2
3287,5/6/2011,15,MCM2,5,2011,687.3,83,60,66.02,235,60,60,17.15
3287,5/6/2011,16,MCM2,5,2011,1072.9,129,93,62.96,250,90,60,17.2
3287,5/6/2011,17,MCM2,5,2011,1072.2,129,93,64.04,250,90,60,17.2
3287,5/6/2011,18,MCM2,5,2011,1059.4,128,93,68,250,90,60,17.25
3287,5/6/2011,19,MCM2,5,2011,1052.7,128,93,71.06,322,90,70,17.25
3287,5/6/2011,20,MCM2,5,2011,1052.4,128,93,73.94,322,90,70,17.2
3287,5/6/2011,21,MCM2,5,2011,721.7,88,64,77,188,60,70,17.2
3287,5/6/2011,22,MCM2,5,2011,538.8,64,46,75.02,931,40,70,17.2
3287,5/6/2011,23,MCM2,5,2011,555.6,66,48,75.02,931,40,70,17.1
3287,5/7/2011,0,MCM2,5,2011,560.8,66,48,71.96,931,40,70,16.95
3287,5/7/2011,1,MCM2,5,2011,560.8,66,48,68,760,40,60,16.9
3287,5/7/2011,2,MCM2,5,2011,557.2,66,48,64.94,760,40,60,16.9
3287,5/7/2011,3,MCM2,5,2011,558.5,66,48,64.04,760,40,60,16.8
3287,5/7/2011,4,MCM2,5,2011,554.3,66,48,62.6,760,40,60,16.75
3287,5/7/2011,6,MCM2,5,2011,553,66,48,60.08,760,40,60,16.65
3287,5/7/2011,7,MCM2,5,2011,553.4,66,48,59,552,40,50,16.65
3287,5/7/2011,8,MCM2,5,2011,549.6,66,48,57.2,552,40,50,16.8
3287,5/7/2011,9,MCM2,5,2011,552.2,66,48,57.02,552,40,50,16.8
3287,5/7/2011,10,MCM2,5,2011,552.1,66,48,57.92,552,40,50,16.8
3287,5/7/2011,11,MCM2,5,2011,546.2,65,47,57.92,552,40,50,16.9
3287,5/7/2011,12,MCM2,5,2011,548.4,65,47,59,552,40,50,16.9
3287,5/7/2011,13,MCM2,5,2011,891.7,109,79,62.06,58,70,60,16.95
3287,5/7/2011,14,MCM2,5,2011,1061.2,129,93,66.92,250,90,60,17.15
3287,5/7/2011,15,MCM2,5,2011,1057.8,129,93,71.96,322,90,70,17.2
3287,5/7/2011,16,MCM2,5,2011,1053.1,128,93,73.04,322,90,70,17.15
3287,5/7/2011,17,MCM2,5,2011,1036.3,126,91,75.02,322,90,70,17.35
3287,5/7/2011,18,MCM2,5,2011,1031,125,91,75.92,322,90,70,17.7
3287,5/7/2011,19,MCM2,5,2011,1043.7,126,91,78.08,322,90,70,17.7
3287,5/7/2011,20,MCM2,5,2011,1047.4,127,92,78.98,322,90,70,17.55
3287,5/7/2011,21,MCM2,5,2011,1058.3,128,93,78.98,322,90,70,17.65
3287,5/7/2011,22,MCM2,5,2011,893.4,108,78,78.98,87,70,70,17.6
3287,5/7/2011,23,MCM2,5,2011,745.4,90,65,78.08,188,60,70,17.5
3287,5/8/2011,0,MCM2,5,2011,528.7,63,46,75.92,931,40,70,17.45
3287,5/8/2011,1,MCM2,5,2011,553.7,65,47,71.06,931,40,70,17.4
3287,5/8/2011,2,MCM2,5,2011,556.6,65,47,68,760,40,60,17.35
3287,5/8/2011,3,MCM2,5,2011,560.8,66,48,64.04,760,40,60,17.3
3287,5/8/2011,4,MCM2,5,2011,558.7,66,48,62.96,760,40,60,17.3
3287,5/8/2011,6,MCM2,5,2011,557.9,66,48,62.06,760,40,60,17.25
3287,5/8/2011,7,MCM2,5,2011,557.7,66,48,62.06,760,40,60,17.2
3287,5/8/2011,8,MCM2,5,2011,549.5,66,48,62.06,760,40,60,17.25
3287,5/8/2011,9,MCM2,5,2011,550.8,66,48,60.98,760,40,60,17.4
3287,5/8/2011,10,MCM2,5,2011,552.1,66,48,59,552,40,50,17.55
3287,5/8/2011,11,MCM2,5,2011,547.7,66,48,59,552,40,50,17.65
3287,5/8/2011,12,MCM2,5,2011,787.8,94,68,62.96,235,60,60,17.6
3287,5/8/2011,13,MCM2,5,2011,1017.7,123,89,69.08,41,80,60,17.7
3287,5/8/2011,14,MCM2,5,2011,1054.7,127,92,75.92,322,90,70,17.85
3287,5/8/2011,15,MCM2,5,2011,1040,127,92,80.06,466,90,80,17.85
3287,5/8/2011,16,MCM2,5,2011,1042.8,126,91,82.04,466,90,80,17.9
3287,5/8/2011,17,MCM2,5,2011,1049.9,127,92,82.94,466,90,80,17.85
3287,5/8/2011,18,MCM2,5,2011,1091.9,131,95,84.92,466,90,80,17.7
3287,5/8/2011,19,MCM2,5,2011,1093,131,95,84.02,466,90,80,17.95
3287,5/8/2011,20,MCM2,5,2011,1089.4,131,95,86,466,90,80,17.85
3287,5/8/2011,21,MCM2,5,2011,1061,129,93,87.08,466,90,80,17.8
3287,5/8/2011,22,MCM2,5,2011,665.9,81,59,86,31,50,80,17.9
3287,5/8/2011,23,MCM2,5,2011,514.6,61,44,84.92,524,40,80,17.8
3287,5/9/2011,0,MCM2,5,2011,530.2,62,45,82.04,524,40,80,17.55
3287,5/9/2011,1,MCM2,5,2011,539.6,63,46,80.06,524,40,80,17.45
3287,5/9/2011,2,MCM2,5,2011,537.7,63,46,78.08,931,40,70,17.4
3287,5/9/2011,3,MCM2,5,2011,534,63,46,78.98,931,40,70,17.35
3287,5/9/2011,4,MCM2,5,2011,539,63,46,73.94,931,40,70,17.25
3287,5/9/2011,6,MCM2,5,2011,532.4,63,46,71.96,931,40,70,17.2
3287,5/9/2011,7,MCM2,5,2011,529.1,62,45,69.98,760,40,60,17.1
3287,5/9/2011,8,MCM2,5,2011,457.5,63,46,69.98,760,40,60,17.05
3287,5/9/2011,9,MCM2,5,2011,531,62,45,69.08,760,40,60,17.1
3287,5/9/2011,10,MCM2,5,2011,530,63,46,66.92,760,40,60,17.25
3287,5/9/2011,11,MCM2,5,2011,529.1,62,45,66.92,760,40,60,17.35
3287,5/9/2011,12,MCM2,5,2011,528.4,62,45,69.08,760,40,60,17.5
3287,5/9/2011,13,MCM2,5,2011,976.5,118,86,71.06,59,80,70,17.95
3287,5/9/2011,14,MCM2,5,2011,1072.3,129,93,73.94,322,90,70,17.95
3287,5/9/2011,15,MCM2,5,2011,1053.7,128,93,77,322,90,70,17.95
3287,5/9/2011,16,MCM2,5,2011,1040.2,126,91,78.98,322,90,70,17.95
3287,5/9/2011,17,MCM2,5,2011,1059.6,128,93,80.96,466,90,80,18.05
3287,5/9/2011,18,MCM2,5,2011,1088.5,131,95,82.04,466,90,80,17.85
3287,5/9/2011,19,MCM2,5,2011,1091.8,131,95,82.94,466,90,80,17.75
3287,5/9/2011,20,MCM2,5,2011,684.4,82,59,84.92,31,50,80,17.9
3287,5/9/2011,21,MCM2,5,2011,523.8,61,44,86,524,40,80,18.15
3287,5/9/2011,22,MCM2,5,2011,528.1,62,45,86,524,40,80,18
3287,5/9/2011,23,MCM2,5,2011,534.8,62,45,84.92,524,40,80,17.8
3287,5/10/2011,0,MCM2,5,2011,541.1,63,46,82.94,524,40,80,18.2
3287,5/10/2011,1,MCM2,5,2011,541.2,63,46,78.08,931,40,70,18.1
3287,5/10/2011,2,MCM2,5,2011,541,63,46,77,931,40,70,18.05
3287,5/10/2011,3,MCM2,5,2011,540.3,63,46,71.96,931,40,70,18.05
3287,5/10/2011,4,MCM2,5,2011,543.1,63,46,71.96,931,40,70,18
3287,5/10/2011,6,MCM2,5,2011,531.8,62,45,69.08,760,40,60,17.9
3287,5/10/2011,7,MCM2,5,2011,551.7,63,46,68,760,40,60,17.9
3287,5/10/2011,8,MCM2,5,2011,555,63,46,68,760,40,60,18
3287,5/10/2011,9,MCM2,5,2011,544.6,63,46,66.92,760,40,60,18.1
3287,5/10/2011,10,MCM2,5,2011,549,63,46,66.92,760,40,60,18.25
3287,5/10/2011,11,MCM2,5,2011,548.7,63,46,68,760,40,60,18.4
3287,5/10/2011,12,MCM2,5,2011,560.3,63,46,69.08,760,40,60,18.5
3287,5/10/2011,13,MCM2,5,2011,1009.3,119,86,71.96,59,80,70,18.45
3287,5/10/2011,14,MCM2,5,2011,1051.2,125,91,75.92,322,90,70,18.45
3287,5/10/2011,15,MCM2,5,2011,1037.5,124,90,80.06,466,90,80,18.45
3287,5/10/2011,16,MCM2,5,2011,1037,123,89,84.02,65,80,80,18.5
3287,5/10/2011,17,MCM2,5,2011,1046.3,124,90,86,466,90,80,18.4
3287,5/10/2011,18,MCM2,5,2011,1045.8,123,89,87.98,65,80,80,18.25
3287,5/10/2011,19,MCM2,5,2011,1043.4,123,89,89.96,65,80,80,18.15
3287,5/10/2011,20,MCM2,5,2011,1030,123,89,91.04,34,80,90,18.05
3287,5/10/2011,21,MCM2,5,2011,630.9,75,54,89.96,31,50,80,18.1
3287,5/10/2011,22,MCM2,5,2011,543.4,62,45,91.04,156,40,90,18.1
3287,5/10/2011,23,MCM2,5,2011,559.5,64,46,89.96,524,40,80,18.1
3287,5/11/2011,0,MCM2,5,2011,558.7,64,46,84.92,524,40,80,17.95
3287,5/11/2011,1,MCM2,5,2011,555.9,65,47,82.04,524,40,80,17.9
3287,5/11/2011,2,MCM2,5,2011,557.5,64,46,78.98,931,40,70,17.8
3287,5/11/2011,3,MCM2,5,2011,553.3,65,47,80.06,524,40,80,17.75
3287,5/11/2011,4,MCM2,5,2011,557.6,65,47,77,931,40,70,17.75
3287,5/11/2011,6,MCM2,5,2011,545,64,46,75.02,931,40,70,17.7
3287,5/11/2011,7,MCM2,5,2011,548,64,46,66.92,760,40,60,17.65
3287,5/11/2011,8,MCM2,5,2011,543.6,64,46,66.02,760,40,60,17.65
3287,5/11/2011,9,MCM2,5,2011,540.5,65,47,66.92,760,40,60,17.7
3287,5/11/2011,10,MCM2,5,2011,548.4,65,47,66.92,760,40,60,17.75
3287,5/11/2011,11,MCM2,5,2011,548.5,64,46,66.92,760,40,60,18
3287,5/11/2011,12,MCM2,5,2011,548.3,64,46,66.92,760,40,60,18.15
3287,5/11/2011,13,MCM2,5,2011,669.8,81,59,69.08,30,50,60,18.35
3287,5/11/2011,14,MCM2,5,2011,936.9,113,82,69.98,41,80,60,18.8
3287,5/11/2011,15,MCM2,5,2011,1044.1,127,92,73.94,322,90,70,18.85
3287,5/11/2011,16,MCM2,5,2011,1051.6,127,92,77,322,90,70,19.1
3287,5/11/2011,17,MCM2,5,2011,1046.5,126,91,80.96,466,90,80,18.95
3287,5/11/2011,18,MCM2,5,2011,1047.5,126,91,82.94,466,90,80,18.6
3287,5/11/2011,19,MCM2,5,2011,1043.9,126,91,84.02,466,90,80,18.4
3287,5/11/2011,20,MCM2,5,2011,1043.3,126,91,84.92,466,90,80,18.35
3287,5/11/2011,21,MCM2,5,2011,905.8,109,79,84.02,61,70,80,18.55
3287,5/11/2011,22,MCM2,5,2011,537.2,64,46,84.02,524,40,80,18.6
3287,5/11/2011,23,MCM2,5,2011,557.8,66,48,80.96,524,40,80,18.65
3287,5/12/2011,0,MCM2,5,2011,565.7,67,49,78.98,931,40,70,18.35
3287,5/12/2011,1,MCM2,5,2011,566.5,67,49,75.92,931,40,70,18.35
3287,5/12/2011,2,MCM2,5,2011,565.9,66,48,75.02,931,40,70,18.35
3287,5/12/2011,3,MCM2,5,2011,560.7,66,48,73.04,931,40,70,18.35
3287,5/12/2011,4,MCM2,5,2011,563.1,67,49,71.96,931,40,70,18.35
3287,5/12/2011,6,MCM2,5,2011,564.1,66,48,69.98,760,40,60,18.3
3287,5/12/2011,7,MCM2,5,2011,563.6,67,49,69.08,760,40,60,18.25
3287,5/12/2011,8,MCM2,5,2011,566.1,66,48,69.08,760,40,60,18.25
3287,5/12/2011,9,MCM2,5,2011,561.3,66,48,69.08,760,40,60,18.2
3287,5/12/2011,10,MCM2,5,2011,553.3,66,48,68,760,40,60,18.5
3287,5/12/2011,11,MCM2,5,2011,552.6,66,48,68,760,40,60,18.45
3287,5/12/2011,12,MCM2,5,2011,555.9,65,47,69.08,760,40,60,18.65
3287,5/12/2011,13,MCM2,5,2011,634.6,76,55,69.98,30,50,60,18.8
3287,5/12/2011,14,MCM2,5,2011,1053.5,127,92,71.96,322,90,70,18.85
3287,5/12/2011,15,MCM2,5,2011,1054,128,93,75.92,322,90,70,18.95
3287,5/12/2011,16,MCM2,5,2011,1044.6,127,92,78.98,322,90,70,19
3287,5/12/2011,17,MCM2,5,2011,1052.4,126,91,80.96,466,90,80,19
3287,5/12/2011,18,MCM2,5,2011,1036.5,125,91,82.94,466,90,80,19
3287,5/12/2011,19,MCM2,5,2011,1048.1,126,91,84.02,466,90,80,18.95
3287,5/12/2011,20,MCM2,5,2011,1052.3,127,92,84.02,466,90,80,18.95
3287,5/12/2011,21,MCM2,5,2011,707.6,86,62,84.92,115,60,80,19.05
3287,5/12/2011,22,MCM2,5,2011,543.7,64,46,84.92,524,40,80,19.05
3287,5/12/2011,23,MCM2,5,2011,560.5,65,47,84.02,524,40,80,19.05
3287,5/13/2011,0,MCM2,5,2011,567.7,66,48,82.04,524,40,80,18.95
3287,5/13/2011,1,MCM2,5,2011,568.9,66,48,78.08,931,40,70,18.9
3287,5/13/2011,2,MCM2,5,2011,567.5,66,48,77,931,40,70,19
3287,5/13/2011,3,MCM2,5,2011,568.7,66,48,75.92,931,40,70,18.9
3287,5/13/2011,4,MCM2,5,2011,568,66,48,73.94,931,40,70,18.75
3287,5/13/2011,6,MCM2,5,2011,561.7,66,48,71.96,931,40,70,18.55
3287,5/13/2011,7,MCM2,5,2011,563.9,66,48,71.06,931,40,70,18.45
3287,5/13/2011,8,MCM2,5,2011,567.9,66,48,69.98,760,40,60,18.35
3287,5/13/2011,9,MCM2,5,2011,782.3,93,67,69.98,235,60,60,18.25
3287,5/13/2011,10,MCM2,5,2011,789.8,95,69,69.08,235,60,60,18.55
3287,5/13/2011,11,MCM2,5,2011,796,95,69,69.08,235,60,60,18.5
3287,5/13/2011,12,MCM2,5,2011,798,95,69,69.98,235,60,60,18.55
3287,5/13/2011,13,MCM2,5,2011,831.3,100,72,73.04,87,70,70,18.4
3287,5/13/2011,14,MCM2,5,2011,1082.5,129,93,77,322,90,70,18.2
3287,5/13/2011,15,MCM2,5,2011,1085.2,130,94,78.98,322,90,70,18.35
3287,5/13/2011,16,MCM2,5,2011,1073.7,130,94,84.02,466,90,80,18.6
3287,5/13/2011,17,MCM2,5,2011,1074.9,129,93,87.08,466,90,80,18.35
3287,5/13/2011,18,MCM2,5,2011,1079.4,129,93,89.06,466,90,80,18.85
3287,5/13/2011,19,MCM2,5,2011,808.5,96,70,89.96,61,70,80,18.9
3287,5/13/2011,20,MCM2,5,2011,799.5,94,68,89.96,115,60,80,19.2
3287,5/13/2011,21,MCM2,5,2011,566.6,67,49,89.06,524,40,80,19.3
3287,5/13/2011,22,MCM2,5,2011,564.1,66,48,89.96,524,40,80,19.2
3287,5/13/2011,23,MCM2,5,2011,570.8,66,48,89.06,524,40,80,18.95
3287,5/14/2011,0,MCM2,5,2011,573.7,66,48,78.98,931,40,70,18.9
3287,5/14/2011,1,MCM2,5,2011,576,66,48,71.06,931,40,70,18.9
3287,5/14/2011,2,MCM2,5,2011,572.3,66,48,69.98,760,40,60,18.8
3287,5/14/2011,3,MCM2,5,2011,575.6,66,48,68,760,40,60,18.75
3287,5/14/2011,4,MCM2,5,2011,574.4,66,48,69.98,760,40,60,18.7
3287,5/14/2011,6,MCM2,5,2011,568.1,66,48,69.08,760,40,60,18.7
3287,5/14/2011,7,MCM2,5,2011,566.8,66,48,68,760,40,60,18.65
3287,5/14/2011,8,MCM2,5,2011,566.4,66,48,69.08,760,40,60,18.65
3287,5/14/2011,9,MCM2,5,2011,569.2,66,48,68,760,40,60,18.65
3287,5/14/2011,10,MCM2,5,2011,564,66,48,66.92,760,40,60,18.7
3287,5/14/2011,11,MCM2,5,2011,569.8,66,48,66.92,760,40,60,18.8
3287,5/14/2011,12,MCM2,5,2011,569.4,66,48,68,760,40,60,18.9
3287,5/14/2011,13,MCM2,5,2011,568,66,48,69.08,760,40,60,19.25
3287,5/14/2011,14,MCM2,5,2011,571.4,66,48,71.96,931,40,70,19
3287,5/14/2011,15,MCM2,5,2011,576.6,66,48,73.94,931,40,70,18.95
3287,5/14/2011,16,MCM2,5,2011,574.4,67,49,75.92,931,40,70,19.1
3287,5/14/2011,17,MCM2,5,2011,573.9,67,49,80.96,524,40,80,19
3287,5/14/2011,18,MCM2,5,2011,574.5,66,48,82.04,524,40,80,18.9
3287,5/14/2011,19,MCM2,5,2011,571.9,66,48,69.8,760,40,60,18.8
3287,5/14/2011,20,MCM2,5,2011,572.2,66,48,71.06,931,40,70,18.8
3287,5/14/2011,21,MCM2,5,2011,571.2,66,48,73.04,931,40,70,18.7
3287,5/14/2011,22,MCM2,5,2011,569.1,66,48,73.04,931,40,70,18.75
3287,5/14/2011,23,MCM2,5,2011,575.3,66,48,73.94,931,40,70,18.65
3287,5/15/2011,0,MCM2,5,2011,566.7,66,48,71.96,931,40,70,18.6
3287,5/15/2011,1,MCM2,5,2011,569,66,48,71.96,931,40,70,18.6
3287,5/15/2011,2,MCM2,5,2011,573.2,66,48,69.98,760,40,60,18.5
3287,5/15/2011,3,MCM2,5,2011,571.7,66,48,66.92,760,40,60,18.55
3287,5/15/2011,4,MCM2,5,2011,572.7,66,48,66.02,760,40,60,18.45
3287,5/15/2011,6,MCM2,5,2011,566.7,66,48,64.94,760,40,60,18.45
3287,5/15/2011,7,MCM2,5,2011,567.9,66,48,64.04,760,40,60,18.5
3287,5/15/2011,8,MCM2,5,2011,565.4,66,48,62.96,760,40,60,18.55
3287,5/15/2011,9,MCM2,5,2011,568.1,66,48,62.06,760,40,60,18.6
3287,5/15/2011,10,MCM2,5,2011,565.6,66,48,60.98,760,40,60,18.75
3287,5/15/2011,11,MCM2,5,2011,566.9,66,48,60.98,760,40,60,18.9
3287,5/15/2011,12,MCM2,5,2011,570,66,48,64.04,760,40,60,19
3287,5/15/2011,13,MCM2,5,2011,571.1,66,48,66.92,760,40,60,19.1
3287,5/15/2011,14,MCM2,5,2011,573.5,66,48,71.06,931,40,70,19.15
3287,5/15/2011,15,MCM2,5,2011,572,66,48,73.94,931,40,70,19.15
3287,5/15/2011,16,MCM2,5,2011,574.1,66,48,77,931,40,70,19.1
3287,5/15/2011,17,MCM2,5,2011,568.5,66,48,78.08,931,40,70,19.1
3287,5/15/2011,18,MCM2,5,2011,570.7,66,48,80.06,524,40,80,19
3287,5/15/2011,19,MCM2,5,2011,569.9,66,48,78.08,931,40,70,18.9
3287,5/15/2011,20,MCM2,5,2011,568,66,48,80.06,524,40,80,18.8
3287,5/15/2011,21,MCM2,5,2011,569.9,66,48,78.98,931,40,70,18.75
3287,5/15/2011,22,MCM2,5,2011,570.8,66,48,78.08,931,40,70,18.65
3287,5/15/2011,23,MCM2,5,2011,565.9,66,48,77,931,40,70,18.6
3287,5/16/2011,0,MCM2,5,2011,564.7,66,48,73.94,931,40,70,18.55
3287,5/16/2011,1,MCM2,5,2011,564.3,66,48,71.06,931,40,70,18.5
3287,5/16/2011,2,MCM2,5,2011,564.4,66,48,69.08,760,40,60,18.5
3287,5/16/2011,3,MCM2,5,2011,565.3,66,48,66.92,760,40,60,18.45
3287,5/16/2011,4,MCM2,5,2011,572.4,66,48,64.04,760,40,60,18.4
3287,5/16/2011,6,MCM2,5,2011,562.1,66,48,60.08,760,40,60,18.35
3287,5/16/2011,7,MCM2,5,2011,566.2,66,48,59,552,40,50,18.3
3287,5/16/2011,8,MCM2,5,2011,566.6,66,48,57.02,552,40,50,18.35
3287,5/16/2011,9,MCM2,5,2011,561.1,66,48,55.04,552,40,50,18.4
3287,5/16/2011,10,MCM2,5,2011,562.9,66,48,53.96,552,40,50,18.5
3287,5/16/2011,11,MCM2,5,2011,557.7,66,48,53.96,552,40,50,18.5
3287,5/16/2011,12,MCM2,5,2011,562.8,65,47,57.02,552,40,50,18.45
3287,5/16/2011,13,MCM2,5,2011,563.1,65,47,62.06,760,40,60,18.5
3287,5/16/2011,14,MCM2,5,2011,569.5,66,48,64.04,760,40,60,18.6
3287,5/16/2011,15,MCM2,5,2011,503,66,48,66.92,760,40,60,18.7
3287,5/16/2011,16,MCM2,5,2011,569.3,66,48,66.92,760,40,60,18.6
3287,5/16/2011,17,MCM2,5,2011,571.9,66,48,68,760,40,60,18.55
3287,5/16/2011,18,MCM2,5,2011,567.6,66,48,69.08,760,40,60,18.45
3287,5/16/2011,19,MCM2,5,2011,560.2,65,47,69.08,760,40,60,18.45
3287,5/16/2011,20,MCM2,5,2011,561.5,66,48,69.08,760,40,60,18.35
3287,5/16/2011,21,MCM2,5,2011,494.4,66,48,68,760,40,60,18.3
3287,5/16/2011,22,MCM2,5,2011,563.5,66,48,66.02,760,40,60,18.25
3287,5/16/2011,23,MCM2,5,2011,561.1,66,48,62.96,760,40,60,18.2
3287,5/17/2011,0,MCM2,5,2011,567.2,66,48,60.98,760,40,60,18.15
3287,5/17/2011,1,MCM2,5,2011,565.9,66,48,60.08,760,40,60,18.15
3287,5/17/2011,2,MCM2,5,2011,562.9,66,48,60.08,760,40,60,18.1
3287,5/17/2011,3,MCM2,5,2011,508,66,48,60.08,760,40,60,18.05
3287,5/17/2011,4,MCM2,5,2011,567.9,66,48,60.08,760,40,60,18
3287,5/17/2011,6,MCM2,5,2011,561.5,66,48,62.06,760,40,60,18
3287,5/17/2011,7,MCM2,5,2011,558.8,66,48,60.98,760,40,60,17.95
3287,5/17/2011,8,MCM2,5,2011,557.1,66,48,60.08,760,40,60,17.95
3287,5/17/2011,9,MCM2,5,2011,559.2,66,48,60.08,760,40,60,18
3287,5/17/2011,10,MCM2,5,2011,558.4,66,48,60.98,760,40,60,18.05
3287,5/17/2011,11,MCM2,5,2011,562.6,66,48,60.98,760,40,60,18.05
3287,5/17/2011,12,MCM2,5,2011,559.7,66,48,60.98,760,40,60,18.2
3287,5/17/2011,13,MCM2,5,2011,729.2,88,64,60.98,235,60,60,18.2
3287,5/17/2011,14,MCM2,5,2011,1101.5,131,95,62.06,250,90,60,18.2
3287,5/17/2011,15,MCM2,5,2011,1071.1,128,93,64.04,250,90,60,18.15
3287,5/17/2011,16,MCM2,5,2011,1066.1,127,92,64.94,250,90,60,18.25
3287,5/17/2011,17,MCM2,5,2011,1071.8,127,92,66.92,250,90,60,18.15
3287,5/17/2011,18,MCM2,5,2011,1075.3,128,93,66.02,250,90,60,18.05
3287,5/17/2011,19,MCM2,5,2011,1075.2,127,92,68,250,90,60,18.05
3287,5/17/2011,20,MCM2,5,2011,1071.8,128,93,64.94,250,90,60,18
3287,5/17/2011,21,MCM2,5,2011,1026.5,124,90,64.04,250,90,60,18
3287,5/17/2011,22,MCM2,5,2011,552.6,66,48,64.04,760,40,60,17.95
3287,5/17/2011,23,MCM2,5,2011,548.9,65,47,62.06,760,40,60,17.95
3287,5/18/2011,0,MCM2,5,2011,560.1,66,48,62.06,760,40,60,17.9
3287,5/18/2011,1,MCM2,5,2011,560,66,48,60.98,760,40,60,17.8
3287,5/18/2011,2,MCM2,5,2011,559,66,48,60.98,760,40,60,17.8
3287,5/18/2011,3,MCM2,5,2011,565.6,66,48,60.98,760,40,60,17.8
3287,5/18/2011,4,MCM2,5,2011,558.1,66,48,60.08,760,40,60,17.8
3287,5/18/2011,6,MCM2,5,2011,806.3,96,70,59,82,70,50,17.7
3287,5/18/2011,7,MCM2,5,2011,792,95,69,59,157,60,50,17.75
3287,5/18/2011,8,MCM2,5,2011,773.7,93,67,57.92,157,60,50,17.85
3287,5/18/2011,9,MCM2,5,2011,768.4,93,67,57.92,157,60,50,17.95
3287,5/18/2011,10,MCM2,5,2011,753.6,93,67,57.02,157,60,50,18.05
3287,5/18/2011,11,MCM2,5,2011,763.5,92,67,55.94,157,60,50,18.2
3287,5/18/2011,12,MCM2,5,2011,766.3,92,67,55.94,157,60,50,18.35
3287,5/18/2011,13,MCM2,5,2011,1024.3,124,90,57.92,126,90,50,18.45
3287,5/18/2011,14,MCM2,5,2011,1088.5,131,95,62.06,250,90,60,18.5
3287,5/18/2011,15,MCM2,5,2011,1077.4,130,94,62.96,250,90,60,18.45
3287,5/18/2011,16,MCM2,5,2011,1077.9,131,95,66.02,250,90,60,18.5
3287,5/18/2011,17,MCM2,5,2011,1083.7,131,95,66.02,250,90,60,18.45
3287,5/18/2011,18,MCM2,5,2011,1087.1,131,95,68,250,90,60,18.4
3287,5/18/2011,19,MCM2,5,2011,1077,130,94,66.92,250,90,60,18.4
3287,5/18/2011,20,MCM2,5,2011,1091.8,131,95,71.06,322,90,70,18.3
3287,5/18/2011,21,MCM2,5,2011,1088.4,131,95,69.08,250,90,60,18.25
3287,5/18/2011,22,MCM2,5,2011,791.3,96,70,69.98,58,70,60,18.25
3287,5/18/2011,23,MCM2,5,2011,532.6,64,46,69.08,760,40,60,18.2
3287,5/19/2011,0,MCM2,5,2011,553.4,66,48,68,760,40,60,18.15
3287,5/19/2011,1,MCM2,5,2011,553.7,66,48,64.04,760,40,60,17.95
3287,5/19/2011,2,MCM2,5,2011,561,67,49,60.98,760,40,60,17.9
3287,5/19/2011,3,MCM2,5,2011,556.1,67,49,59,552,40,50,17.85
3287,5/19/2011,4,MCM2,5,2011,554.1,66,48,57.02,552,40,50,17.85
3287,5/19/2011,6,MCM2,5,2011,552.8,66,48,55.04,552,40,50,17.8
3287,5/19/2011,7,MCM2,5,2011,556.5,66,48,53.96,552,40,50,17.8
3287,5/19/2011,8,MCM2,5,2011,554.8,66,48,53.96,552,40,50,17.8
3287,5/19/2011,9,MCM2,5,2011,553.1,66,48,53.96,552,40,50,17.85
3287,5/19/2011,10,MCM2,5,2011,690.2,86,62,55.04,157,60,50,18.05
3287,5/19/2011,11,MCM2,5,2011,774.3,95,69,55.94,157,60,50,18.25
3287,5/19/2011,12,MCM2,5,2011,768.6,94,68,57.92,157,60,50,18.4
3287,5/19/2011,13,MCM2,5,2011,999.7,123,89,62.96,41,80,60,18.55
3287,5/19/2011,14,MCM2,5,2011,1058.6,128,93,69.98,250,90,60,18.65
3287,5/19/2011,15,MCM2,5,2011,1042.5,126,91,73.04,322,90,70,18.65
3287,5/19/2011,16,MCM2,5,2011,1047.9,129,93,75.92,322,90,70,18.55
3287,5/19/2011,17,MCM2,5,2011,1081.2,131,95,77,322,90,70,18.55
3287,5/19/2011,18,MCM2,5,2011,1085.7,131,95,78.98,322,90,70,18.3
3287,5/19/2011,19,MCM2,5,2011,1086.1,131,95,78.98,322,90,70,18.3
3287,5/19/2011,20,MCM2,5,2011,1081.5,131,95,78.98,322,90,70,18.3
3287,5/19/2011,21,MCM2,5,2011,1084.2,131,95,78.98,322,90,70,18.2
3287,5/19/2011,22,MCM2,5,2011,1079.5,132,96,78.98,322,90,70,18.5
3287,5/19/2011,23,MCM2,5,2011,1088.9,132,96,78.98,322,90,70,18.2
3287,5/20/2011,0,MCM2,5,2011,1087.1,132,96,77,322,90,70,18.25
3287,5/20/2011,1,MCM2,5,2011,1065.9,128,93,75.02,322,90,70,18.2
3287,5/20/2011,2,MCM2,5,2011,782.3,95,69,69.08,235,60,60,18.2
3287,5/20/2011,3,MCM2,5,2011,796,97,70,64.94,58,70,60,18.15
3287,5/20/2011,4,MCM2,5,2011,798.9,98,71,62.96,58,70,60,18.1
3287,5/20/2011,6,MCM2,5,2011,780.8,95,69,62.06,235,60,60,18.05
3287,5/20/2011,7,MCM2,5,2011,780.2,95,69,60.08,235,60,60,18.05
3287,5/20/2011,8,MCM2,5,2011,795.9,97,70,60.08,58,70,60,18.05
3287,5/20/2011,9,MCM2,5,2011,794.2,97,70,62.96,58,70,60,18.05
3287,5/20/2011,10,MCM2,5,2011,781.5,96,70,64.04,58,70,60,18.2
3287,5/20/2011,11,MCM2,5,2011,790,96,70,64.04,58,70,60,18.35
3287,5/20/2011,12,MCM2,5,2011,803.4,98,71,66.02,58,70,60,18.55
3287,5/20/2011,13,MCM2,5,2011,1086.2,132,96,68,250,90,60,18.8
3287,5/20/2011,14,MCM2,5,2011,1079.7,131,95,73.04,322,90,70,18.9
3287,5/20/2011,15,MCM2,5,2011,1075.6,130,94,78.98,322,90,70,19.05
3287,5/20/2011,16,MCM2,5,2011,1067.3,130,94,82.04,466,90,80,18.9
3287,5/20/2011,17,MCM2,5,2011,1067,130,94,84.02,466,90,80,18.85
3287,5/20/2011,18,MCM2,5,2011,1077.3,130,94,84.92,466,90,80,18.6
3287,5/20/2011,19,MCM2,5,2011,1082.7,130,94,86,466,90,80,18.3
3287,5/20/2011,20,MCM2,5,2011,1024.8,124,90,87.08,466,90,80,18.3
3287,5/20/2011,21,MCM2,5,2011,958.3,115,83,87.08,65,80,80,18.25
3287,5/20/2011,22,MCM2,5,2011,916.9,111,80,84.92,65,80,80,18.25
3287,5/20/2011,23,MCM2,5,2011,943.3,113,82,84.92,65,80,80,18.25
3287,5/21/2011,0,MCM2,5,2011,866.1,104,75,82.04,61,70,80,18.15
3287,5/21/2011,1,MCM2,5,2011,614,72,52,80.06,31,50,80,18.2
3287,5/21/2011,2,MCM2,5,2011,563,66,48,78.08,931,40,70,18.2
3287,5/21/2011,3,MCM2,5,2011,572.1,66,48,75.92,931,40,70,18.15
3287,5/21/2011,4,MCM2,5,2011,572.2,66,48,75.02,931,40,70,18.1
3287,5/21/2011,6,MCM2,5,2011,569.1,66,48,73.04,931,40,70,18.1
3287,5/21/2011,7,MCM2,5,2011,573.2,66,48,73.04,931,40,70,18.1
3287,5/21/2011,8,MCM2,5,2011,687.6,82,59,73.04,40,50,70,18.15
3287,5/21/2011,9,MCM2,5,2011,806.7,96,70,71.06,87,70,70,18.25
3287,5/21/2011,10,MCM2,5,2011,798,95,69,71.06,188,60,70,18.45
3287,5/21/2011,11,MCM2,5,2011,789.8,95,69,69.98,235,60,60,18.75
3287,5/21/2011,12,MCM2,5,2011,794.6,95,69,73.04,188,60,70,19.05
3287,5/21/2011,13,MCM2,5,2011,976.6,118,86,75.92,59,80,70,19.2
3287,5/21/2011,14,MCM2,5,2011,1081.7,130,94,78.98,322,90,70,19.25
3287,5/21/2011,15,MCM2,5,2011,1077.7,130,94,82.94,466,90,80,19.6
3287,5/21/2011,16,MCM2,5,2011,1084.7,130,94,84.92,466,90,80,19.65
3287,5/21/2011,17,MCM2,5,2011,1070.3,130,94,87.08,466,90,80,19.6
3287,5/21/2011,18,MCM2,5,2011,1079.5,130,94,87.98,466,90,80,19.6
3287,5/21/2011,19,MCM2,5,2011,1085.6,130,94,89.06,466,90,80,19.4
3287,5/21/2011,20,MCM2,5,2011,1078.1,129,93,89.96,466,90,80,19.15
3287,5/21/2011,21,MCM2,5,2011,1029.1,123,89,89.96,65,80,80,19
3287,5/21/2011,22,MCM2,5,2011,1027.7,123,89,89.06,65,80,80,18.9
3287,5/21/2011,23,MCM2,5,2011,1024.2,123,89,89.06,65,80,80,18.75
3287,5/22/2011,0,MCM2,5,2011,1034.1,123,89,87.98,65,80,80,18.75
3287,5/22/2011,1,MCM2,5,2011,1028.7,124,90,82.94,466,90,80,18.75
3287,5/22/2011,2,MCM2,5,2011,1018.6,123,89,80.06,65,80,80,18.8
3287,5/22/2011,3,MCM2,5,2011,812.9,98,71,80.06,61,70,80,18.9
3287,5/22/2011,4,MCM2,5,2011,577.7,67,49,73.04,931,40,70,18.95
3287,5/22/2011,6,MCM2,5,2011,568.6,66,48,73.94,931,40,70,18.7
3287,5/22/2011,7,MCM2,5,2011,565.4,66,48,71.96,931,40,70,18.65
3287,5/22/2011,8,MCM2,5,2011,571,66,48,71.06,931,40,70,18.7
3287,5/22/2011,9,MCM2,5,2011,568.7,66,48,71.06,931,40,70,18.8
3287,5/22/2011,10,MCM2,5,2011,632.9,75,54,69.98,30,50,60,18.9
3287,5/22/2011,11,MCM2,5,2011,812.7,97,70,69.98,58,70,60,19.3
3287,5/22/2011,12,MCM2,5,2011,795.1,95,69,71.06,188,60,70,19.35
3287,5/22/2011,13,MCM2,5,2011,787,94,68,75.02,188,60,70,19.5
3287,5/22/2011,14,MCM2,5,2011,822.6,99,72,80.06,61,70,80,19.55
3287,5/22/2011,15,MCM2,5,2011,1080.7,129,93,84.92,466,90,80,19.65
3287,5/22/2011,16,MCM2,5,2011,1090.3,130,94,87.98,466,90,80,19.45
3287,5/22/2011,17,MCM2,5,2011,1065.9,129,93,91.04,225,90,90,19.4
3287,5/22/2011,18,MCM2,5,2011,1026.4,123,89,91.94,34,80,90,19.25
3287,5/22/2011,19,MCM2,5,2011,980.2,118,86,95,34,80,90,19.25
3287,5/22/2011,20,MCM2,5,2011,948.8,114,83,93.02,34,80,90,19.1
3287,5/22/2011,21,MCM2,5,2011,864.7,103,75,93.02,29,70,90,19.05
3287,5/22/2011,22,MCM2,5,2011,850.3,101,73,93.92,29,70,90,18.95
3287,5/22/2011,23,MCM2,5,2011,856.9,103,75,93.02,29,70,90,18.8
3287,5/23/2011,0,MCM2,5,2011,897.3,108,78,89.06,61,70,80,18.9
3287,5/23/2011,1,MCM2,5,2011,692.4,82,59,84.92,31,50,80,19.05
3287,5/23/2011,2,MCM2,5,2011,536.9,63,46,82.04,524,40,80,19.15
3287,5/23/2011,3,MCM2,5,2011,543.1,64,46,80.06,524,40,80,19.1
3287,5/23/2011,4,MCM2,5,2011,552,64,46,78.08,931,40,70,19.1
3287,5/23/2011,6,MCM2,5,2011,551.5,64,46,73.94,931,40,70,19.05
3287,5/23/2011,7,MCM2,5,2011,553.4,64,46,73.04,931,40,70,19
3287,5/23/2011,8,MCM2,5,2011,551.2,64,46,73.04,931,40,70,19.1
3287,5/23/2011,9,MCM2,5,2011,773.1,92,67,71.06,188,60,70,19.25
3287,5/23/2011,10,MCM2,5,2011,796.6,95,69,71.06,188,60,70,19.15
3287,5/23/2011,11,MCM2,5,2011,793.7,96,70,71.06,87,70,70,19.35
3287,5/23/2011,12,MCM2,5,2011,794.9,96,70,73.04,87,70,70,19.5
3287,5/23/2011,13,MCM2,5,2011,793.2,95,69,75.92,188,60,70,19.6
3287,5/23/2011,14,MCM2,5,2011,709.3,96,70,82.94,61,70,80,19.7
3287,5/23/2011,15,MCM2,5,2011,915.2,109,79,89.96,61,70,80,19.85
3287,5/23/2011,16,MCM2,5,2011,804.8,95,69,91.94,47,60,90,19.5
3287,5/24/2011,23,MCM2,5,2011,435,40,29,93.02,1,20,90,20
3287,5/25/2011,0,MCM2,5,2011,567.1,58,42,89.96,524,40,80,20
3287,5/25/2011,1,MCM2,5,2011,571.5,60,43,86,524,40,80,20.05
3287,5/25/2011,2,MCM2,5,2011,564.2,61,44,82.94,524,40,80,20.1
3287,5/25/2011,3,MCM2,5,2011,559.9,61,44,78.08,931,40,70,20.1
3287,5/25/2011,4,MCM2,5,2011,560.6,61,44,75.02,931,40,70,20
3287,5/25/2011,6,MCM2,5,2011,562,61,44,75.92,931,40,70,20
3287,5/25/2011,7,MCM2,5,2011,563.4,62,45,75.02,931,40,70,20
3287,5/25/2011,8,MCM2,5,2011,561.3,62,45,73.94,931,40,70,20.05
3287,5/25/2011,10,MCM2,5,2011,773.1,87,63,71.06,188,60,70,20.05
3287,5/25/2011,11,MCM2,5,2011,795.2,93,67,71.96,188,60,70,20.05
3287,5/25/2011,15,MCM2,5,2011,814.6,96,70,89.96,61,70,80,20
3287,5/25/2011,16,MCM2,5,2011,813.7,97,70,91.04,29,70,90,19.95
3287,5/25/2011,17,MCM2,5,2011,812.8,97,70,93.02,29,70,90,20.7
3287,5/25/2011,18,MCM2,5,2011,821.7,97,70,93.92,29,70,90,20.75
3287,5/25/2011,19,MCM2,5,2011,820.6,96,70,95,29,70,90,20.7
3287,5/25/2011,20,MCM2,5,2011,815.4,96,70,93.92,29,70,90,20.55
3287,5/25/2011,21,MCM2,5,2011,742.1,88,64,95,47,60,90,20.6
3287,5/25/2011,22,MCM2,5,2011,549.7,63,46,93.92,156,40,90,20.55
3287,5/25/2011,23,MCM2,5,2011,560.3,64,46,93.92,156,40,90,20.5
3287,5/26/2011,0,MCM2,5,2011,563.2,64,46,91.04,156,40,90,20.4
3287,5/26/2011,1,MCM2,5,2011,564.2,64,46,87.98,524,40,80,20.3
3287,5/26/2011,2,MCM2,5,2011,563.3,65,47,87.08,524,40,80,20.3
3287,5/26/2011,3,MCM2,5,2011,557,64,46,84.02,524,40,80,20.2
3287,5/26/2011,4,MCM2,5,2011,561.5,65,47,82.94,524,40,80,20.1
3287,5/26/2011,6,MCM2,5,2011,804.4,96,70,77,87,70,70,19.95
3287,5/26/2011,7,MCM2,5,2011,800.1,96,70,75.92,87,70,70,20
3287,5/26/2011,8,MCM2,5,2011,791.2,95,69,73.94,188,60,70,20.15
3287,5/26/2011,9,MCM2,5,2011,791.6,96,70,71.96,87,70,70,20.2
3287,5/26/2011,10,MCM2,5,2011,798.4,96,70,71.06,87,70,70,20.3
3287,5/26/2011,11,MCM2,5,2011,799.8,95,69,69.98,235,60,60,20.4
3287,5/26/2011,12,MCM2,5,2011,798.3,95,69,73.04,188,60,70,20.7
3287,5/26/2011,13,MCM2,5,2011,993.6,119,86,77,59,80,70,20.75
3287,5/26/2011,14,MCM2,5,2011,1076.2,129,93,80.06,466,90,80,20.75
3287,5/26/2011,15,MCM2,5,2011,1051.1,126,91,84.02,466,90,80,20.85
3287,5/26/2011,16,MCM2,5,2011,1077.3,128,93,87.98,466,90,80,20.75
3287,5/26/2011,17,MCM2,5,2011,1107.2,131,95,89.06,466,90,80,20.7
3287,5/26/2011,18,MCM2,5,2011,1105.8,131,95,91.94,225,90,90,20.6
3287,5/26/2011,19,MCM2,5,2011,1102.6,131,95,91.94,225,90,90,20.45
3287,5/26/2011,20,MCM2,5,2011,1106.7,132,96,93.02,225,90,90,20.35
3287,5/26/2011,21,MCM2,5,2011,1095.4,131,95,93.02,225,90,90,20.25
3287,5/26/2011,22,MCM2,5,2011,931.6,111,80,91.94,34,80,90,20.25
3287,5/26/2011,23,MCM2,5,2011,538.5,64,46,89.06,524,40,80,20.25
3287,5/27/2011,0,MCM2,5,2011,562.5,65,47,84.02,524,40,80,20.25
3287,5/27/2011,1,MCM2,5,2011,570.8,66,48,80.96,524,40,80,20.1
3287,5/27/2011,2,MCM2,5,2011,573.8,66,48,78.98,931,40,70,20.05
3287,5/27/2011,3,MCM2,5,2011,565.8,66,48,78.08,931,40,70,20
3287,5/27/2011,4,MCM2,5,2011,574.6,66,48,77,931,40,70,19.95
3287,5/27/2011,6,MCM2,5,2011,812.3,97,70,66.02,58,70,60,19.85
3287,5/27/2011,7,MCM2,5,2011,794.7,95,69,66.92,235,60,60,19.85
3287,5/27/2011,8,MCM2,5,2011,795.8,95,69,66.92,235,60,60,19.95
3287,5/27/2011,9,MCM2,5,2011,788.5,95,69,68,235,60,60,19.85
3287,5/27/2011,10,MCM2,5,2011,794.6,95,69,68,235,60,60,20.1
3287,5/27/2011,11,MCM2,5,2011,802.1,96,70,68,58,70,60,20.1
3287,5/27/2011,12,MCM2,5,2011,815,98,71,71.06,87,70,70,20.15
3287,5/27/2011,13,MCM2,5,2011,1062.2,126,91,73.04,322,90,70,20.3
3287,5/27/2011,14,MCM2,5,2011,1036.2,123,89,75.02,59,80,70,20.25
3287,5/27/2011,15,MCM2,5,2011,980.6,117,85,77,59,80,70,20.6
3287,5/27/2011,16,MCM2,5,2011,803.2,95,69,80.06,115,60,80,20.75
3287,5/27/2011,17,MCM2,5,2011,548.2,64,46,82.04,524,40,80,20.55
3287,5/27/2011,18,MCM2,5,2011,564,66,48,82.94,524,40,80,20.45
3287,5/27/2011,19,MCM2,5,2011,570.4,66,48,71.6,931,40,70,20.1
3287,5/27/2011,20,MCM2,5,2011,570.3,66,48,80.96,524,40,80,20
3287,5/27/2011,21,MCM2,5,2011,569.4,66,48,78.08,931,40,70,20
3287,5/27/2011,22,MCM2,5,2011,569.1,66,48,75.02,931,40,70,19.9
3287,5/27/2011,23,MCM2,5,2011,571.5,66,48,71.96,931,40,70,19.95
3287,5/28/2011,0,MCM2,5,2011,574.5,66,48,71.96,931,40,70,19.9
3287,5/28/2011,1,MCM2,5,2011,572.9,66,48,71.96,931,40,70,19.85
3287,5/28/2011,2,MCM2,5,2011,569.9,66,48,71.96,931,40,70,19.8
3287,5/28/2011,3,MCM2,5,2011,574.5,67,49,69.98,760,40,60,19.75
3287,5/28/2011,4,MCM2,5,2011,568.1,67,49,71.06,931,40,70,19.6
3287,5/28/2011,6,MCM2,5,2011,571.6,66,48,71.06,931,40,70,19.55
3287,5/28/2011,7,MCM2,5,2011,567.3,66,48,69.98,760,40,60,19.55
3287,5/28/2011,8,MCM2,5,2011,564.6,66,48,69.08,760,40,60,19.6
3287,5/28/2011,9,MCM2,5,2011,553.7,64,46,71.06,931,40,70,19.7
3287,5/28/2011,10,MCM2,5,2011,542.4,64,46,69.08,760,40,60,19.8
3287,5/28/2011,11,MCM2,5,2011,550.3,64,46,71.06,931,40,70,19.85
3287,5/28/2011,12,MCM2,5,2011,550.9,64,46,71.96,931,40,70,20
3287,5/28/2011,13,MCM2,5,2011,812.3,99,72,75.02,87,70,70,20
3287,5/28/2011,14,MCM2,5,2011,1078,129,93,77,322,90,70,19.9
3287,5/28/2011,15,MCM2,5,2011,1079.6,129,93,78.98,322,90,70,20.2
3287,5/28/2011,16,MCM2,5,2011,1063.6,129,93,82.04,466,90,80,20.45
3287,5/28/2011,17,MCM2,5,2011,1066,129,93,84.02,466,90,80,20.25
3287,5/28/2011,18,MCM2,5,2011,1069.9,129,93,84.92,466,90,80,20.25
3287,5/28/2011,19,MCM2,5,2011,1064.3,128,93,87.08,466,90,80,19.95
3287,5/28/2011,20,MCM2,5,2011,1075.8,129,93,87.98,466,90,80,19.7
3287,5/28/2011,21,MCM2,5,2011,1076.5,129,93,87.98,466,90,80,19.7
3287,5/28/2011,22,MCM2,5,2011,915.7,111,80,89.06,65,80,80,19.7
3287,5/28/2011,23,MCM2,5,2011,522.8,62,45,87.08,524,40,80,19.8
3287,5/29/2011,0,MCM2,5,2011,541.1,64,46,82.04,524,40,80,19.7
3287,5/29/2011,1,MCM2,5,2011,553.9,64,46,80.06,524,40,80,19.55
3287,5/29/2011,2,MCM2,5,2011,552.1,65,47,77,931,40,70,19.55
3287,5/29/2011,3,MCM2,5,2011,553.1,64,46,75.02,931,40,70,19.7
3287,5/29/2011,4,MCM2,5,2011,552,64,46,73.94,931,40,70,19.7
3287,5/29/2011,6,MCM2,5,2011,552.9,64,46,73.04,931,40,70,19.75
3287,5/29/2011,7,MCM2,5,2011,551.3,64,46,71.96,931,40,70,19.65
3287,5/29/2011,8,MCM2,5,2011,550.9,64,46,71.96,931,40,70,19.8
3287,5/29/2011,9,MCM2,5,2011,548.3,64,46,71.96,931,40,70,19.95
3287,5/29/2011,10,MCM2,5,2011,756.7,92,67,71.96,188,60,70,20.15
3287,5/29/2011,11,MCM2,5,2011,799,96,70,71.96,87,70,70,20.35
3287,5/29/2011,12,MCM2,5,2011,795.2,96,70,73.04,87,70,70,20.6
3287,5/29/2011,13,MCM2,5,2011,814.3,99,72,78.08,87,70,70,20.7
3287,5/29/2011,14,MCM2,5,2011,1060.7,127,92,80.06,466,90,80,20.9
3287,5/29/2011,15,MCM2,5,2011,1050.5,127,92,82.04,466,90,80,20.85
3287,5/29/2011,16,MCM2,5,2011,1038.4,126,91,84.92,466,90,80,20.75
3287,5/29/2011,17,MCM2,5,2011,1041.7,125,91,87.08,466,90,80,20.65
3287,5/29/2011,18,MCM2,5,2011,1041.3,126,91,87.98,466,90,80,20.65
3287,5/29/2011,19,MCM2,5,2011,1041.5,126,91,89.06,466,90,80,20.4
3287,5/29/2011,20,MCM2,5,2011,1050.1,126,91,91.04,225,90,90,20.2
3287,5/29/2011,21,MCM2,5,2011,1037,124,90,89.96,466,90,80,20.1
3287,5/29/2011,22,MCM2,5,2011,568.3,68,49,89.96,524,40,80,20.2
3287,5/29/2011,23,MCM2,5,2011,552.3,65,47,89.06,524,40,80,20.3
3287,5/30/2011,0,MCM2,5,2011,563.4,66,48,87.08,524,40,80,20.1
3287,5/30/2011,1,MCM2,5,2011,566.5,66,48,84.02,524,40,80,20.1
3287,5/30/2011,2,MCM2,5,2011,564,66,48,82.04,524,40,80,20.05
3287,5/30/2011,3,MCM2,5,2011,565.1,66,48,80.96,524,40,80,20.05
3287,5/30/2011,4,MCM2,5,2011,571.1,67,49,78.98,931,40,70,20.05
3287,5/30/2011,6,MCM2,5,2011,565.3,66,48,75.02,931,40,70,20.05
3287,5/30/2011,7,MCM2,5,2011,563.5,66,48,73.94,931,40,70,20.05
3287,5/30/2011,8,MCM2,5,2011,561.2,66,48,73.94,931,40,70,20.15
3287,5/30/2011,9,MCM2,5,2011,705.9,86,62,73.04,188,60,70,20.3
3287,5/30/2011,10,MCM2,5,2011,789.6,96,70,71.96,87,70,70,20.4
3287,5/30/2011,11,MCM2,5,2011,788.9,96,70,71.96,87,70,70,20.6
3287,5/30/2011,12,MCM2,5,2011,781.4,95,69,73.04,188,60,70,20.8
3287,5/30/2011,13,MCM2,5,2011,784.7,95,69,78.98,188,60,70,20.75
3287,5/30/2011,14,MCM2,5,2011,789.9,96,70,82.04,61,70,80,20.75
3287,5/30/2011,15,MCM2,5,2011,793.7,96,70,82.94,61,70,80,20.65
3287,5/30/2011,16,MCM2,5,2011,877.7,107,78,84.92,61,70,80,20.7
3287,5/30/2011,17,MCM2,5,2011,1067.8,128,93,87.08,466,90,80,20.55
3287,5/30/2011,18,MCM2,5,2011,1062.7,128,93,89.96,466,90,80,20.5
3287,5/30/2011,19,MCM2,5,2011,1062,128,93,87.98,466,90,80,20.3
3287,5/30/2011,20,MCM2,5,2011,1057.9,128,93,91.94,225,90,90,20.5
3287,5/30/2011,21,MCM2,5,2011,1035.7,125,91,89.96,466,90,80,20.35
3287,5/30/2011,22,MCM2,5,2011,572.3,67,49,89.96,524,40,80,20.3
3287,5/30/2011,23,MCM2,5,2011,544.8,64,46,89.06,524,40,80,20.35
3287,5/31/2011,0,MCM2,5,2011,560.4,65,47,87.98,524,40,80,20.3
3287,5/31/2011,1,MCM2,5,2011,566.3,66,48,84.92,524,40,80,20.8
3287,5/31/2011,2,MCM2,5,2011,562.7,66,48,82.94,524,40,80,20.7
3287,5/31/2011,3,MCM2,5,2011,561.7,65,47,78.98,931,40,70,20.65
3287,5/31/2011,4,MCM2,5,2011,560.1,65,47,78.08,931,40,70,20.6
3287,5/31/2011,6,MCM2,5,2011,562.8,66,48,75.02,931,40,70,20.5
3287,5/31/2011,7,MCM2,5,2011,561.2,66,48,73.94,931,40,70,20.45
3287,5/31/2011,8,MCM2,5,2011,555.4,65,47,73.04,931,40,70,20.45
3287,5/31/2011,9,MCM2,5,2011,556.6,65,47,73.04,931,40,70,20.55
3287,5/31/2011,10,MCM2,5,2011,556.5,65,47,71.96,931,40,70,20.7
3287,5/31/2011,11,MCM2,5,2011,551.3,65,47,71.96,931,40,70,20.8
3287,5/31/2011,12,MCM2,5,2011,549.8,65,47,75.02,931,40,70,20.95
3287,5/31/2011,13,MCM2,5,2011,665,81,59,82.04,31,50,80,21.1
3287,5/31/2011,14,MCM2,5,2011,1104.5,132,96,84.92,466,90,80,21.15
3287,5/31/2011,15,MCM2,5,2011,1090.5,131,95,89.06,466,90,80,21
3287,5/31/2011,16,MCM2,5,2011,1069.9,129,93,89.96,466,90,80,21.05
3287,5/31/2011,17,MCM2,5,2011,1073.5,130,94,91.94,225,90,90,21
3287,5/31/2011,18,MCM2,5,2011,1074.8,129,93,95,225,90,90,20.9
3287,5/31/2011,19,MCM2,5,2011,1079.7,130,94,96.08,225,90,90,20.7
3287,5/31/2011,20,MCM2,5,2011,966.5,115,83,96.98,34,80,90,20.65
3287,5/31/2011,21,MCM2,5,2011,549.5,64,46,98.06,156,40,90,20.6
3287,5/31/2011,22,MCM2,5,2011,562,65,47,98.06,156,40,90,20.55
3287,5/31/2011,23,MCM2,5,2011,566.4,66,48,96.98,156,40,90,20.6
3287,6/1/2011,0,MCM2,6,2011,574.3,66,48,93.92,156,40,90,20.65
3287,6/1/2011,1,MCM2,6,2011,572.1,66,48,91.94,156,40,90,20.55
3287,6/1/2011,2,MCM2,6,2011,575.6,66,48,84.92,524,40,80,20.55
3287,6/1/2011,3,MCM2,6,2011,573.3,66,48,82.94,524,40,80,20.55
3287,6/1/2011,4,MCM2,6,2011,575.3,66,48,80.96,524,40,80,20.45
3287,6/1/2011,6,MCM2,6,2011,571.8,66,48,77,931,40,70,20.35
3287,6/1/2011,7,MCM2,6,2011,568.9,66,48,75.02,931,40,70,20.35
3287,6/1/2011,8,MCM2,6,2011,566.8,66,48,80.06,524,40,80,20.45
3287,6/1/2011,9,MCM2,6,2011,565.8,66,48,78.98,931,40,70,20.3
3287,6/1/2011,10,MCM2,6,2011,560.6,65,47,78.98,931,40,70,20.5
3287,6/1/2011,11,MCM2,6,2011,556.5,65,47,75.92,931,40,70,20.5
3287,6/1/2011,12,MCM2,6,2011,565.2,66,48,80.96,524,40,80,20.5
3287,6/1/2011,13,MCM2,6,2011,880.5,107,78,82.04,61,70,80,20.55
3287,6/1/2011,14,MCM2,6,2011,1097.7,132,96,87.08,466,90,80,20.5
3287,6/1/2011,15,MCM2,6,2011,1090.8,131,95,89.06,466,90,80,20.55
3287,6/1/2011,16,MCM2,6,2011,1089.5,131,95,91.94,225,90,90,20.55
3287,6/1/2011,17,MCM2,6,2011,1086.8,131,95,93.92,225,90,90,20.5
3287,6/1/2011,18,MCM2,6,2011,1087.2,130,94,95,225,90,90,20.4
3287,6/1/2011,19,MCM2,6,2011,907.4,108,78,96.08,29,70,90,20.3
3287,6/1/2011,20,MCM2,6,2011,711.3,84,61,96.08,47,60,90,20.25
3287,6/1/2011,21,MCM2,6,2011,554.4,63,46,96.08,156,40,90,20.2
3287,6/1/2011,22,MCM2,6,2011,566.7,65,47,93.92,156,40,90,20.2
3287,6/1/2011,23,MCM2,6,2011,568.3,65,47,93.02,156,40,90,20.15
3287,6/2/2011,0,MCM2,6,2011,565.4,65,47,89.96,524,40,80,20.2
3287,6/2/2011,1,MCM2,6,2011,567.6,65,47,87.98,524,40,80,20.2
3287,6/2/2011,2,MCM2,6,2011,568,65,47,86,524,40,80,20.15
3287,6/2/2011,3,MCM2,6,2011,566.8,65,47,84.02,524,40,80,20.3
3287,6/2/2011,4,MCM2,6,2011,569.5,65,47,80.96,524,40,80,20.4
3287,6/2/2011,6,MCM2,6,2011,560,65,47,78.08,931,40,70,20.4
3287,6/2/2011,7,MCM2,6,2011,559.8,65,47,77,931,40,70,20.45
3287,6/2/2011,8,MCM2,6,2011,557.8,65,47,75.92,931,40,70,20.5
3287,6/2/2011,9,MCM2,6,2011,558.7,65,47,75.02,931,40,70,20.65
3287,6/2/2011,10,MCM2,6,2011,561.2,65,47,75.02,931,40,70,20.7
3287,6/2/2011,11,MCM2,6,2011,562.1,65,47,75.02,931,40,70,20.85
3287,6/2/2011,12,MCM2,6,2011,563.3,65,47,77,931,40,70,21
3287,6/2/2011,13,MCM2,6,2011,886.8,107,78,82.04,61,70,80,21.05
3287,6/2/2011,14,MCM2,6,2011,1107.6,130,94,84.92,466,90,80,20.95
3287,6/2/2011,15,MCM2,6,2011,1082.9,129,93,87.98,466,90,80,20.95
3287,6/2/2011,16,MCM2,6,2011,1080.3,128,93,91.04,225,90,90,21
3287,6/2/2011,17,MCM2,6,2011,1085.9,129,93,91.94,225,90,90,21.15
3287,6/2/2011,18,MCM2,6,2011,1078,129,93,93.02,225,90,90,21.15
3287,6/2/2011,19,MCM2,6,2011,1042.3,123,89,93.92,34,80,90,20.9
3287,6/2/2011,20,MCM2,6,2011,665.3,79,57,96.08,15,50,90,20.2
3287,6/2/2011,21,MCM2,6,2011,534.3,62,45,95,156,40,90,20.15
3287,6/2/2011,22,MCM2,6,2011,543.1,63,46,95,156,40,90,19.75
3287,6/2/2011,23,MCM2,6,2011,546.6,63,46,93.02,156,40,90,20.15
3287,6/3/2011,0,MCM2,6,2011,550.4,64,46,91.04,156,40,90,20.4
3287,6/3/2011,1,MCM2,6,2011,556.3,64,46,69.8,760,40,60,20.55
3287,6/3/2011,2,MCM2,6,2011,551.9,64,46,69.98,760,40,60,20.6
3287,6/3/2011,3,MCM2,6,2011,558,65,47,71.96,931,40,70,20.5
3287,6/3/2011,4,MCM2,6,2011,551.7,65,47,71.06,931,40,70,20.35
3287,6/3/2011,6,MCM2,6,2011,552.6,64,46,73.04,931,40,70,20.3
3287,6/3/2011,7,MCM2,6,2011,552.1,64,46,73.04,931,40,70,20.4
3287,6/3/2011,8,MCM2,6,2011,551.8,64,46,73.04,931,40,70,20.5
3287,6/3/2011,9,MCM2,6,2011,553.8,64,46,73.04,931,40,70,20.55
3287,6/3/2011,10,MCM2,6,2011,552.7,64,46,73.04,931,40,70,20.25
3287,6/3/2011,11,MCM2,6,2011,541.6,63,46,73.94,931,40,70,20.3
3287,6/3/2011,12,MCM2,6,2011,656.8,79,57,73.04,40,50,70,20.35
3287,6/3/2011,13,MCM2,6,2011,1004.7,119,86,73.04,59,80,70,20.55
3287,6/3/2011,14,MCM2,6,2011,1062.5,126,91,78.08,322,90,70,20.9
3287,6/3/2011,15,MCM2,6,2011,1047.4,125,91,80.06,466,90,80,20.7
3287,6/3/2011,16,MCM2,6,2011,1042.8,124,90,84.02,466,90,80,21.25
3287,6/3/2011,17,MCM2,6,2011,1042,124,90,87.98,466,90,80,21.05
3287,6/3/2011,18,MCM2,6,2011,1057.2,128,93,89.06,466,90,80,20.75
3287,6/3/2011,19,MCM2,6,2011,1076.2,128,93,89.06,466,90,80,20.6
3287,6/3/2011,20,MCM2,6,2011,796,95,69,89.96,115,60,80,20.65
3287,6/3/2011,21,MCM2,6,2011,548.3,64,46,89.96,524,40,80,20.55
3287,6/3/2011,22,MCM2,6,2011,562.4,65,47,89.96,524,40,80,20.5
3287,6/3/2011,23,MCM2,6,2011,570.2,65,47,89.06,524,40,80,20.45
3287,6/4/2011,0,MCM2,6,2011,559.7,65,47,87.08,524,40,80,20.5
3287,6/4/2011,1,MCM2,6,2011,554.5,64,46,84.92,524,40,80,20.35
3287,6/4/2011,2,MCM2,6,2011,558.2,64,46,82.94,524,40,80,20.3
3287,6/4/2011,3,MCM2,6,2011,557.8,64,46,80.96,524,40,80,20.3
3287,6/4/2011,4,MCM2,6,2011,553.4,64,46,77,931,40,70,20.3
3287,6/4/2011,6,MCM2,6,2011,549.6,64,46,75.02,931,40,70,20.2
3287,6/4/2011,7,MCM2,6,2011,549.2,64,46,71.96,931,40,70,20.25
3287,6/4/2011,8,MCM2,6,2011,552.5,64,46,69.98,760,40,60,20.25
3287,6/4/2011,9,MCM2,6,2011,551.3,64,46,69.08,760,40,60,20.35
3287,6/4/2011,10,MCM2,6,2011,548.8,64,46,69.08,760,40,60,20.55
3287,6/4/2011,11,MCM2,6,2011,548.5,64,46,69.08,760,40,60,20.65
3287,6/4/2011,12,MCM2,6,2011,714.3,85,62,71.06,188,60,70,20.75
3287,6/4/2011,13,MCM2,6,2011,1044.1,125,91,73.94,322,90,70,20.7
3287,6/4/2011,14,MCM2,6,2011,1079.8,129,93,80.06,466,90,80,20.8
3287,6/4/2011,15,MCM2,6,2011,1071.9,129,93,82.04,466,90,80,20.8
3287,6/4/2011,16,MCM2,6,2011,1081.5,129,93,84.92,466,90,80,20.95
3287,6/4/2011,17,MCM2,6,2011,1097.5,131,95,87.08,466,90,80,20.85
3287,6/4/2011,18,MCM2,6,2011,1097.6,131,95,89.06,466,90,80,20.8
3287,6/4/2011,19,MCM2,6,2011,1094.1,131,95,89.96,466,90,80,20.7
3287,6/4/2011,20,MCM2,6,2011,1111,131,95,89.96,466,90,80,20.9
3287,6/4/2011,21,MCM2,6,2011,1053.6,125,91,93.02,225,90,90,21
3287,6/4/2011,22,MCM2,6,2011,557.2,66,48,91.94,156,40,90,21.1
3287,6/4/2011,23,MCM2,6,2011,559.7,65,47,91.94,156,40,90,21.1
3287,6/5/2011,0,MCM2,6,2011,569.6,66,48,89.96,524,40,80,21.05
3287,6/5/2011,1,MCM2,6,2011,568.4,66,48,84.02,524,40,80,21
3287,6/5/2011,2,MCM2,6,2011,568.7,66,48,80.06,524,40,80,21
3287,6/5/2011,3,MCM2,6,2011,567.6,66,48,78.98,931,40,70,20.95
3287,6/5/2011,4,MCM2,6,2011,571.3,66,48,75.92,931,40,70,20.95
3287,6/5/2011,6,MCM2,6,2011,566.7,66,48,75.92,931,40,70,20.85
3287,6/5/2011,7,MCM2,6,2011,561.7,66,48,73.94,931,40,70,20.75
3287,6/5/2011,8,MCM2,6,2011,565.4,66,48,73.94,931,40,70,20.8
3287,6/5/2011,9,MCM2,6,2011,568.9,66,48,73.94,931,40,70,20.9
3287,6/5/2011,10,MCM2,6,2011,636.6,75,54,73.04,40,50,70,21
3287,6/5/2011,11,MCM2,6,2011,817.9,96,70,71.96,87,70,70,21.1
3287,6/5/2011,12,MCM2,6,2011,986.7,117,85,75.02,59,80,70,21.1
3287,6/5/2011,13,MCM2,6,2011,1058.3,126,91,80.06,466,90,80,21.25
3287,6/5/2011,14,MCM2,6,2011,1047.7,125,91,86,466,90,80,21.4
3287,6/5/2011,15,MCM2,6,2011,1063.5,125,91,89.06,466,90,80,21.05
3287,6/5/2011,16,MCM2,6,2011,1048.9,124,90,91.94,225,90,90,21.05
3287,6/5/2011,17,MCM2,6,2011,1057.2,125,91,95,225,90,90,21
3287,6/5/2011,18,MCM2,6,2011,1093.6,128,93,96.08,225,90,90,20.9
3287,6/5/2011,20,MCM2,6,2011,531.4,56,41,98.06,156,40,90,20.8
3287,6/5/2011,21,MCM2,6,2011,567.1,63,46,98.06,156,40,90,20.8
3287,6/5/2011,22,MCM2,6,2011,577.7,65,47,96.98,156,40,90,20.6
3287,6/5/2011,23,MCM2,6,2011,574.3,66,48,96.08,156,40,90,20.55
3287,6/6/2011,0,MCM2,6,2011,575.3,66,48,93.92,156,40,90,20.55
3287,6/6/2011,1,MCM2,6,2011,567.1,66,48,89.06,524,40,80,20.5
3287,6/6/2011,2,MCM2,6,2011,579.7,66,48,80.96,524,40,80,20.5
3287,6/6/2011,3,MCM2,6,2011,573.7,66,48,80.06,524,40,80,20.45
3287,6/6/2011,4,MCM2,6,2011,573.7,66,48,80.06,524,40,80,20.4
3287,6/6/2011,6,MCM2,6,2011,576.4,66,48,77,931,40,70,20.4
3287,6/6/2011,7,MCM2,6,2011,568.8,66,48,75.92,931,40,70,20.45
3287,6/6/2011,8,MCM2,6,2011,567.6,66,48,75.02,931,40,70,20.5
3287,6/6/2011,9,MCM2,6,2011,570.5,66,48,75.02,931,40,70,20.55
3287,6/6/2011,10,MCM2,6,2011,569.9,66,48,75.92,931,40,70,20.7
3287,6/6/2011,11,MCM2,6,2011,564.4,66,48,75.92,931,40,70,20.8
3287,6/6/2011,12,MCM2,6,2011,690.1,85,62,77,188,60,70,20.9
3287,6/6/2011,13,MCM2,6,2011,810.9,97,70,77,87,70,70,20.9
3287,6/6/2011,14,MCM2,6,2011,991.8,120,87,80.06,65,80,80,20.85
3287,6/6/2011,15,MCM2,6,2011,1076.9,128,93,82.94,466,90,80,20.75
3287,6/6/2011,16,MCM2,6,2011,1092.8,130,94,87.08,466,90,80,20.95
3287,6/6/2011,17,MCM2,6,2011,1083.7,129,93,87.98,466,90,80,20.85
3287,6/6/2011,18,MCM2,6,2011,1084.9,130,94,89.96,466,90,80,20.75
3287,6/6/2011,19,MCM2,6,2011,1071.7,129,93,89.96,466,90,80,20.8
3287,6/6/2011,20,MCM2,6,2011,1076.6,129,93,91.94,225,90,90,20.75
3287,6/6/2011,21,MCM2,6,2011,909.4,108,78,91.04,29,70,90,20.8
3287,6/6/2011,22,MCM2,6,2011,541.4,63,46,91.04,156,40,90,20.8
3287,6/6/2011,23,MCM2,6,2011,568.4,66,48,89.06,524,40,80,20.8
3287,6/7/2011,0,MCM2,6,2011,572.6,66,48,87.08,524,40,80,20.65
3287,6/7/2011,1,MCM2,6,2011,571.7,66,48,84.02,524,40,80,20.6
3287,6/7/2011,2,MCM2,6,2011,572.3,66,48,82.04,524,40,80,20.6
3287,6/7/2011,3,MCM2,6,2011,576,66,48,77,931,40,70,20.65
3287,6/7/2011,4,MCM2,6,2011,574.5,66,48,75.92,931,40,70,20.65
3287,6/7/2011,6,MCM2,6,2011,574.4,66,48,73.94,931,40,70,20.65
3287,6/7/2011,7,MCM2,6,2011,565.8,66,48,73.04,931,40,70,20.65
3287,6/7/2011,8,MCM2,6,2011,559.1,66,48,71.96,931,40,70,20.75
3287,6/7/2011,9,MCM2,6,2011,566,66,48,71.96,931,40,70,20.9
3287,6/7/2011,10,MCM2,6,2011,562.1,66,48,69.98,760,40,60,21
3287,6/7/2011,11,MCM2,6,2011,564.5,66,48,69.98,760,40,60,21.2
3287,6/7/2011,12,MCM2,6,2011,566.7,66,48,73.04,931,40,70,21.3
3287,6/7/2011,13,MCM2,6,2011,982.6,118,86,77,59,80,70,21.45
3287,6/7/2011,14,MCM2,6,2011,1069.7,129,93,82.04,466,90,80,21.65
3287,6/7/2011,15,MCM2,6,2011,1069.3,128,93,86,466,90,80,21
3287,6/7/2011,16,MCM2,6,2011,1053.5,127,92,87.98,466,90,80,20.9
3287,6/7/2011,17,MCM2,6,2011,1060,127,92,87.98,466,90,80,20.85
3287,6/7/2011,18,MCM2,6,2011,1062,127,92,89.96,466,90,80,20.85
3287,6/7/2011,19,MCM2,6,2011,1070.7,127,92,89.96,466,90,80,21
3287,6/7/2011,20,MCM2,6,2011,1052.4,127,92,89.96,466,90,80,21.15
3287,6/7/2011,21,MCM2,6,2011,1039.2,124,90,91.04,225,90,90,21.6
3287,6/7/2011,22,MCM2,6,2011,576.6,68,49,91.94,156,40,90,21.45
3287,6/7/2011,23,MCM2,6,2011,557.5,65,47,91.04,156,40,90,21.3
3287,6/8/2011,0,MCM2,6,2011,569.2,66,48,89.06,524,40,80,21.15
3287,6/8/2011,1,MCM2,6,2011,567.8,66,48,84.92,524,40,80,21.05
3287,6/8/2011,2,MCM2,6,2011,564.5,66,48,80.96,524,40,80,20.95
3287,6/8/2011,3,MCM2,6,2011,570.7,66,48,80.06,524,40,80,20.9
3287,6/8/2011,4,MCM2,6,2011,573.9,66,48,78.98,931,40,70,20.8
3287,6/8/2011,6,MCM2,6,2011,788.5,92,67,75.92,188,60,70,20.75
3287,6/8/2011,7,MCM2,6,2011,799.9,95,69,75.02,188,60,70,20.75
3287,6/8/2011,8,MCM2,6,2011,790.8,95,69,73.94,188,60,70,20.9
3287,6/8/2011,9,MCM2,6,2011,808.3,95,69,71.96,188,60,70,20.95
3287,6/8/2011,10,MCM2,6,2011,809.4,95,69,71.96,188,60,70,21
3287,6/8/2011,11,MCM2,6,2011,805.8,95,69,71.96,188,60,70,21.2
3287,6/8/2011,12,MCM2,6,2011,813.9,95,69,73.94,188,60,70,21.3
3287,6/8/2011,13,MCM2,6,2011,1067,126,91,78.98,322,90,70,21.45
3287,6/8/2011,14,MCM2,6,2011,1089.2,129,93,82.94,466,90,80,21.45
3287,6/8/2011,15,MCM2,6,2011,1100,129,93,87.08,466,90,80,21.65
3287,6/8/2011,16,MCM2,6,2011,1101.5,129,93,87.98,466,90,80,21.65
3287,6/8/2011,17,MCM2,6,2011,1025,120,87,91.04,34,80,90,21.3
3287,6/8/2011,18,MCM2,6,2011,911.6,107,78,93.02,29,70,90,21.2
3287,6/8/2011,19,MCM2,6,2011,927.4,107,78,96.08,29,70,90,21.3
3287,6/8/2011,20,MCM2,6,2011,750,88,64,95,47,60,90,21.2
3287,6/8/2011,21,MCM2,6,2011,572.9,65,47,95,156,40,90,21.1
3287,6/8/2011,22,MCM2,6,2011,580.5,65,47,93.02,156,40,90,21.15
3287,6/8/2011,23,MCM2,6,2011,583.6,66,48,91.04,156,40,90,21.05
3287,6/9/2011,0,MCM2,6,2011,583,66,48,89.06,524,40,80,21
3287,6/9/2011,1,MCM2,6,2011,585.6,66,48,84.92,524,40,80,21
3287,6/9/2011,2,MCM2,6,2011,582.7,66,48,80.06,524,40,80,20.95
3287,6/9/2011,3,MCM2,6,2011,583.3,66,48,82.04,524,40,80,21
3287,6/9/2011,4,MCM2,6,2011,582.9,66,48,80.96,524,40,80,20.9
3287,6/9/2011,6,MCM2,6,2011,580,66,48,78.08,931,40,70,20.8
3287,6/9/2011,7,MCM2,6,2011,577.7,66,48,77,931,40,70,20.8
3287,6/9/2011,8,MCM2,6,2011,576.6,66,48,75.92,931,40,70,20.85
3287,6/9/2011,9,MCM2,6,2011,582.2,66,48,73.94,931,40,70,20.9
3287,6/9/2011,10,MCM2,6,2011,580.6,66,48,73.04,931,40,70,21.05
3287,6/9/2011,11,MCM2,6,2011,579.3,66,48,73.04,931,40,70,21.2
3287,6/9/2011,12,MCM2,6,2011,712.2,83,60,75.92,188,60,70,21.35
3287,6/9/2011,13,MCM2,6,2011,1104.5,128,93,78.08,322,90,70,21.5
3287,6/9/2011,14,MCM2,6,2011,1144,133,96,82.04,466,90,80,21.65
3287,6/9/2011,15,MCM2,6,2011,1130.7,131,95,86,466,90,80,21.5
3287,6/9/2011,16,MCM2,6,2011,1133.7,131,95,87.98,466,90,80,21.45
3287,6/9/2011,17,MCM2,6,2011,1134.8,131,95,91.04,225,90,90,21.45
3287,6/9/2011,18,MCM2,6,2011,1139.7,132,96,91.94,225,90,90,21.3
3287,6/9/2011,19,MCM2,6,2011,1134.9,131,95,93.02,225,90,90,21.3
3287,6/9/2011,20,MCM2,6,2011,1138.2,132,96,93.92,225,90,90,21.45
3287,6/9/2011,21,MCM2,6,2011,1144.7,133,96,93.92,225,90,90,21.55
3287,6/9/2011,22,MCM2,6,2011,810.7,94,68,93.92,47,60,90,21.6
3287,6/9/2011,23,MCM2,6,2011,547.6,61,44,93.02,156,40,90,21.5
3287,6/10/2011,0,MCM2,6,2011,564,63,46,89.96,524,40,80,21.35
3287,6/10/2011,1,MCM2,6,2011,569.6,63,46,87.08,524,40,80,21.2
3287,6/10/2011,2,MCM2,6,2011,572.5,64,46,84.92,524,40,80,21.25
3287,6/10/2011,3,MCM2,6,2011,571.6,64,46,82.94,524,40,80,21.15
3287,6/10/2011,4,MCM2,6,2011,580.6,64,46,80.96,524,40,80,21.15
3287,6/10/2011,6,MCM2,6,2011,566.4,64,46,77,931,40,70,21.1
3287,6/10/2011,7,MCM2,6,2011,564.8,64,46,73.94,931,40,70,21.1
3287,6/10/2011,8,MCM2,6,2011,569.6,64,46,73.94,931,40,70,21.15
3287,6/10/2011,9,MCM2,6,2011,557.8,64,46,73.04,931,40,70,21.25
3287,6/10/2011,10,MCM2,6,2011,567.6,64,46,71.06,931,40,70,21.45
3287,6/10/2011,11,MCM2,6,2011,568.1,63,46,71.96,931,40,70,21.55
3287,6/10/2011,12,MCM2,6,2011,569.7,63,46,73.04,931,40,70,21.75
3287,6/10/2011,13,MCM2,6,2011,934.3,110,80,78.08,59,80,70,21.8
3287,6/10/2011,14,MCM2,6,2011,1144.4,132,96,80.96,466,90,80,21.8
3287,6/10/2011,15,MCM2,6,2011,613,69,50,82.94,31,50,80,21.8
3287,6/12/2011,2,MCM2,6,2011,454.4,42,30,82.04,1,30,80,21.15
3287,6/12/2011,3,MCM2,6,2011,606.6,60,43,80.96,524,40,80,21.15
3287,6/12/2011,4,MCM2,6,2011,613.1,64,46,78.98,931,40,70,21.2
3287,6/12/2011,6,MCM2,6,2011,603.8,63,46,77,931,40,70,21.25
3287,6/12/2011,7,MCM2,6,2011,613.4,65,47,75.02,931,40,70,21.25
3287,6/12/2011,8,MCM2,6,2011,620.5,66,48,73.94,931,40,70,21.35
3287,6/12/2011,9,MCM2,6,2011,701.2,76,55,73.04,40,50,70,21.45
3287,6/12/2011,10,MCM2,6,2011,849.7,94,68,71.06,188,60,70,21.55
3287,6/12/2011,11,MCM2,6,2011,848.4,96,70,71.06,87,70,70,21.75
3287,6/12/2011,12,MCM2,6,2011,847.9,96,70,75.02,87,70,70,21.95
3287,6/12/2011,13,MCM2,6,2011,929,106,77,78.98,87,70,70,22
3287,6/12/2011,14,MCM2,6,2011,1130.4,128,93,82.04,466,90,80,21.95
3287,6/12/2011,15,MCM2,6,2011,1115.6,128,93,86,466,90,80,21.9
3287,6/12/2011,16,MCM2,6,2011,1107.4,128,93,89.06,466,90,80,21.9
3287,6/12/2011,17,MCM2,6,2011,1119,128,93,89.96,466,90,80,21.85
3287,6/12/2011,18,MCM2,6,2011,1117,128,93,93.02,225,90,90,21.7
3287,6/12/2011,19,MCM2,6,2011,1106.5,127,92,93.92,225,90,90,21.7
3287,6/12/2011,20,MCM2,6,2011,1112.9,128,93,95,225,90,90,21.65
3287,6/12/2011,21,MCM2,6,2011,1108.1,128,93,95,225,90,90,21.65
3287,6/12/2011,22,MCM2,6,2011,1004.6,116,84,96.08,34,80,90,21.6
3287,6/12/2011,23,MCM2,6,2011,564.2,63,46,95,156,40,90,21.55
3287,6/13/2011,0,MCM2,6,2011,588.4,65,47,93.02,156,40,90,21.55
3287,6/13/2011,1,MCM2,6,2011,605.7,67,49,84.92,524,40,80,21.4
3287,6/13/2011,2,MCM2,6,2011,600.2,67,49,82.94,524,40,80,21.3
3287,6/13/2011,3,MCM2,6,2011,599.7,66,48,82.04,524,40,80,21.25
3287,6/13/2011,4,MCM2,6,2011,593.9,66,48,80.96,524,40,80,21.25
3287,6/13/2011,6,MCM2,6,2011,598.4,66,48,73.94,931,40,70,21.15
3287,6/13/2011,7,MCM2,6,2011,596.2,66,48,73.04,931,40,70,21.15
3287,6/13/2011,8,MCM2,6,2011,597.5,66,48,71.96,931,40,70,21.15
3287,6/13/2011,9,MCM2,6,2011,600.3,66,48,71.96,931,40,70,21.35
3287,6/13/2011,10,MCM2,6,2011,598.1,67,49,71.96,931,40,70,21.55
3287,6/13/2011,11,MCM2,6,2011,602.7,66,48,73.04,931,40,70,21.75
3287,6/13/2011,12,MCM2,6,2011,595,66,48,75.02,931,40,70,22
3287,6/13/2011,13,MCM2,6,2011,832.1,96,70,78.08,87,70,70,22.2
3287,6/13/2011,14,MCM2,6,2011,1105,126,91,82.04,466,90,80,22.35
3287,6/13/2011,15,MCM2,6,2011,1117.7,128,93,84.92,466,90,80,22.45
3287,6/13/2011,16,MCM2,6,2011,1107.8,128,93,87.98,466,90,80,22.5
3287,6/13/2011,17,MCM2,6,2011,1108.2,127,92,89.96,466,90,80,22.55
3287,6/13/2011,18,MCM2,6,2011,1119.2,128,93,93.02,225,90,90,22.5
3287,6/13/2011,19,MCM2,6,2011,1127.6,128,93,95,225,90,90,22.35
3287,6/13/2011,20,MCM2,6,2011,1130.2,129,93,96.08,225,90,90,22.3
3287,6/13/2011,21,MCM2,6,2011,1126,128,93,96.08,225,90,90,22.2
3287,6/13/2011,22,MCM2,6,2011,1113,128,93,95,225,90,90,22
3287,6/13/2011,23,MCM2,6,2011,703.3,80,58,93.92,15,50,90,21.85
3287,6/14/2011,0,MCM2,6,2011,572.4,64,46,91.94,156,40,90,21.8
3287,6/14/2011,1,MCM2,6,2011,593.6,66,48,89.96,524,40,80,21.75
3287,6/14/2011,2,MCM2,6,2011,594.5,66,48,87.98,524,40,80,21.5
3287,6/14/2011,3,MCM2,6,2011,596.7,66,48,80.96,524,40,80,21.4
3287,6/14/2011,4,MCM2,6,2011,601.5,66,48,80.06,524,40,80,21.35
3287,6/14/2011,6,MCM2,6,2011,591.9,66,48,75.92,931,40,70,21.25
3287,6/14/2011,7,MCM2,6,2011,592.2,66,48,75.92,931,40,70,21.2
3287,6/14/2011,8,MCM2,6,2011,596,66,48,73.94,931,40,70,21.2
3287,6/14/2011,9,MCM2,6,2011,594.9,66,48,73.04,931,40,70,21.35
3287,6/14/2011,10,MCM2,6,2011,587.6,66,48,73.04,931,40,70,14.8
3287,6/14/2011,11,MCM2,6,2011,590.6,66,48,73.04,931,40,70,21.65
3287,6/14/2011,12,MCM2,6,2011,595.4,66,48,73.94,931,40,70,21.8
3287,6/14/2011,13,MCM2,6,2011,945.2,108,78,75.92,87,70,70,21.9
3287,6/14/2011,14,MCM2,6,2011,1135.8,130,94,78.98,322,90,70,21.95
3287,6/14/2011,15,MCM2,6,2011,1130.4,129,93,82.04,466,90,80,22.2
3287,6/14/2011,16,MCM2,6,2011,1101.3,128,93,84.02,466,90,80,22.35
3287,6/14/2011,17,MCM2,6,2011,1110.4,128,93,87.08,466,90,80,22.35
3287,6/14/2011,18,MCM2,6,2011,1117.1,128,93,89.06,466,90,80,22.1
3287,6/14/2011,19,MCM2,6,2011,1113.1,128,93,91.04,225,90,90,22.05
3287,6/14/2011,20,MCM2,6,2011,1080.6,124,90,91.04,225,90,90,22
3287,6/14/2011,21,MCM2,6,2011,938.5,107,78,91.94,29,70,90,21.95
3287,6/14/2011,22,MCM2,6,2011,594.2,67,49,89.06,524,40,80,21.9
3287,6/14/2011,23,MCM2,6,2011,585.3,65,47,87.98,524,40,80,21.8
3287,6/15/2011,0,MCM2,6,2011,588.6,65,47,86,524,40,80,21.65
3287,6/15/2011,1,MCM2,6,2011,590.3,65,47,84.92,524,40,80,21.55
3287,6/15/2011,2,MCM2,6,2011,589.4,65,47,82.94,524,40,80,21.5
3287,6/15/2011,3,MCM2,6,2011,594.1,65,47,82.04,524,40,80,21.45
3287,6/15/2011,4,MCM2,6,2011,596.9,65,47,80.96,524,40,80,21.4
3287,6/15/2011,6,MCM2,6,2011,586.5,65,47,78.08,931,40,70,21.3
3287,6/15/2011,7,MCM2,6,2011,589.6,65,47,73.04,931,40,70,21.25
3287,6/15/2011,8,MCM2,6,2011,590.5,65,47,73.04,931,40,70,21.3
3287,6/15/2011,9,MCM2,6,2011,589.6,65,47,69.98,760,40,60,21.4
3287,6/15/2011,10,MCM2,6,2011,589,65,47,69.08,760,40,60,21.6
3287,6/15/2011,11,MCM2,6,2011,583.3,65,47,69.08,760,40,60,21.7
3287,6/15/2011,12,MCM2,6,2011,631.2,72,52,71.96,40,50,70,21.85
3287,6/15/2011,13,MCM2,6,2011,884.8,101,73,75.02,87,70,70,21.95
3287,6/15/2011,14,MCM2,6,2011,1169.1,133,96,80.06,466,90,80,22.15
3287,6/15/2011,15,MCM2,6,2011,1160.7,133,96,84.02,466,90,80,22.25
3287,6/15/2011,16,MCM2,6,2011,1157.6,132,96,87.08,466,90,80,22.35
3287,6/15/2011,17,MCM2,6,2011,1144,132,96,87.08,466,90,80,22.3
3287,6/15/2011,18,MCM2,6,2011,1145.5,131,95,87.98,466,90,80,22.35
3287,6/15/2011,19,MCM2,6,2011,1155.6,132,96,91.04,225,90,90,22.35
3287,6/15/2011,20,MCM2,6,2011,1143.9,132,96,89.96,466,90,80,22.2
3287,6/15/2011,21,MCM2,6,2011,1005.9,116,84,91.94,34,80,90,21.85
3287,6/15/2011,22,MCM2,6,2011,625.9,72,52,89.96,31,50,80,21.9
3287,6/15/2011,23,MCM2,6,2011,575.6,65,47,87.98,524,40,80,21.9
3287,6/16/2011,0,MCM2,6,2011,590.4,66,48,84.92,524,40,80,21.75
3287,6/16/2011,1,MCM2,6,2011,599.9,66,48,80.96,524,40,80,21.65
3287,6/16/2011,2,MCM2,6,2011,594.3,66,48,68,760,40,60,21.55
3287,6/16/2011,3,MCM2,6,2011,593.4,66,48,69.08,760,40,60,21.5
3287,6/16/2011,4,MCM2,6,2011,599.4,66,48,69.08,760,40,60,21.5
3287,6/16/2011,6,MCM2,6,2011,588.1,66,48,69.08,760,40,60,21.4
3287,6/16/2011,7,MCM2,6,2011,592,66,48,69.98,760,40,60,21.3
3287,6/16/2011,8,MCM2,6,2011,589.5,66,48,69.08,760,40,60,21.2
3287,6/16/2011,9,MCM2,6,2011,589.4,66,48,69.08,760,40,60,21.3
3287,6/16/2011,10,MCM2,6,2011,588.7,66,48,69.08,760,40,60,21.35
3287,6/16/2011,11,MCM2,6,2011,590.1,66,48,69.08,760,40,60,21.45
3287,6/16/2011,12,MCM2,6,2011,590.6,66,48,69.98,760,40,60,21.65
3287,6/16/2011,13,MCM2,6,2011,735.8,83,60,71.96,188,60,70,21.75
3287,6/16/2011,14,MCM2,6,2011,1018.3,116,84,73.94,59,80,70,21.95
3287,6/16/2011,15,MCM2,6,2011,1155.8,130,94,77,322,90,70,21.85
3287,6/16/2011,16,MCM2,6,2011,1143.6,129,93,80.06,466,90,80,21.95
3287,6/16/2011,17,MCM2,6,2011,1124.5,128,93,82.94,466,90,80,21.9
3287,6/16/2011,18,MCM2,6,2011,1128.4,128,93,86,466,90,80,22
3287,6/16/2011,19,MCM2,6,2011,1136.5,128,93,89.06,466,90,80,21.9
3287,6/16/2011,20,MCM2,6,2011,1133.1,128,93,89.96,466,90,80,21.7
3287,6/16/2011,21,MCM2,6,2011,1136.7,128,93,91.04,225,90,90,21.7
3287,6/16/2011,22,MCM2,6,2011,865.4,96,70,91.94,29,70,90,21.65
3287,6/16/2011,23,MCM2,6,2011,683.7,76,55,91.04,15,50,90,21.7
3287,6/17/2011,0,MCM2,6,2011,598.2,64,46,89.06,524,40,80,21.6
3287,6/17/2011,1,MCM2,6,2011,609.4,65,47,84.92,524,40,80,21.5
3287,6/17/2011,2,MCM2,6,2011,613.3,65,47,78.98,931,40,70,21.35
3287,6/17/2011,3,MCM2,6,2011,612.1,66,48,78.08,931,40,70,21.3
3287,6/17/2011,13,MCM2,6,2011,584.3,66,48,77,931,40,70,21.6
3287,6/17/2011,14,MCM2,6,2011,579.5,66,48,82.04,524,40,80,21.55
3287,6/17/2011,15,MCM2,6,2011,575.7,65,47,87.08,524,40,80,21.6
3287,6/17/2011,16,MCM2,6,2011,581.2,66,48,89.06,524,40,80,21.55
3287,6/17/2011,17,MCM2,6,2011,580.7,66,48,89.96,524,40,80,21.55
3287,6/17/2011,18,MCM2,6,2011,579.1,66,48,91.04,156,40,90,21.45
3287,6/17/2011,19,MCM2,6,2011,577.1,65,47,91.04,156,40,90,21.4
3287,6/17/2011,20,MCM2,6,2011,578.8,65,47,91.94,156,40,90,21.35
3287,6/17/2011,21,MCM2,6,2011,584.2,65,47,91.04,156,40,90,21.4
3287,6/17/2011,22,MCM2,6,2011,582.9,65,47,91.94,156,40,90,21.4
3287,6/17/2011,23,MCM2,6,2011,580.3,66,48,89.96,524,40,80,21.35
3287,6/18/2011,0,MCM2,6,2011,586.8,66,48,87.08,524,40,80,21.35
3287,6/18/2011,1,MCM2,6,2011,582.9,66,48,84.02,524,40,80,21.35
3287,6/18/2011,2,MCM2,6,2011,580.1,65,47,80.96,524,40,80,21.25
3287,6/18/2011,3,MCM2,6,2011,577.4,65,47,82.04,524,40,80,21.25
3287,6/18/2011,4,MCM2,6,2011,577.6,65,47,80.96,524,40,80,21.25
3287,6/18/2011,6,MCM2,6,2011,572.9,66,48,75.92,931,40,70,21.15
3287,6/18/2011,7,MCM2,6,2011,578.6,66,48,75.02,931,40,70,21.2
3287,6/18/2011,8,MCM2,6,2011,578.8,66,48,73.94,931,40,70,21.25
3287,6/18/2011,9,MCM2,6,2011,581,65,47,73.94,931,40,70,21.3
3287,6/18/2011,10,MCM2,6,2011,580.5,65,47,71.96,931,40,70,21.35
3287,6/18/2011,11,MCM2,6,2011,578.1,65,47,71.96,931,40,70,21.55
3287,6/18/2011,12,MCM2,6,2011,572.9,65,47,73.94,931,40,70,21.65
3287,6/18/2011,13,MCM2,6,2011,873.3,102,74,77,87,70,70,21.8
3287,6/18/2011,14,MCM2,6,2011,1133.1,131,95,80.06,466,90,80,22
3287,6/18/2011,15,MCM2,6,2011,1117.8,130,94,84.02,466,90,80,22
3287,6/18/2011,16,MCM2,6,2011,1126.1,131,95,87.08,466,90,80,22.05
3287,6/18/2011,17,MCM2,6,2011,1125.1,131,95,89.06,466,90,80,22
3287,6/18/2011,18,MCM2,6,2011,972.6,114,83,91.94,34,80,90,21.8
3287,6/18/2011,19,MCM2,6,2011,807.5,95,69,93.92,47,60,90,21.6
3287,6/18/2011,20,MCM2,6,2011,827.3,97,70,95,29,70,90,21.6
3287,6/18/2011,21,MCM2,6,2011,621,71,51,96.08,15,50,90,21.5
3287,6/18/2011,22,MCM2,6,2011,574.7,65,47,96.08,156,40,90,21.45
3287,6/18/2011,23,MCM2,6,2011,581.3,66,48,75.92,931,40,70,21.35
3287,6/19/2011,0,MCM2,6,2011,582.4,66,48,73.94,931,40,70,21.25
3287,6/19/2011,1,MCM2,6,2011,581.6,66,48,73.94,931,40,70,21.2
3287,6/19/2011,2,MCM2,6,2011,583,66,48,73.04,931,40,70,21.15
3287,6/19/2011,3,MCM2,6,2011,584.3,66,48,73.04,931,40,70,21.15
3287,6/19/2011,4,MCM2,6,2011,592.6,67,49,73.04,931,40,70,21.15
3287,6/19/2011,6,MCM2,6,2011,579.9,66,48,71.06,931,40,70,21.05
3287,6/19/2011,7,MCM2,6,2011,580.1,66,48,71.06,931,40,70,21.05
3287,6/19/2011,8,MCM2,6,2011,582,66,48,71.06,931,40,70,21.1
3287,6/19/2011,9,MCM2,6,2011,580.3,65,47,71.06,931,40,70,21.2
3287,6/19/2011,10,MCM2,6,2011,574.7,65,47,71.06,931,40,70,21.4
3287,6/19/2011,11,MCM2,6,2011,572.4,64,46,71.06,931,40,70,21.5
3287,6/19/2011,12,MCM2,6,2011,578,65,47,73.94,931,40,70,21.6
3287,6/19/2011,13,MCM2,6,2011,707.6,81,59,80.06,31,50,80,21.7
3287,6/19/2011,14,MCM2,6,2011,838.3,96,70,84.92,61,70,80,21.85
3287,6/19/2011,15,MCM2,6,2011,823.2,95,69,89.96,115,60,80,22.05
3287,6/19/2011,16,MCM2,6,2011,825.8,95,69,91.94,47,60,90,22
3287,6/19/2011,17,MCM2,6,2011,829.1,95,69,93.02,47,60,90,21.9
3287,6/19/2011,18,MCM2,6,2011,813.9,94,68,93.92,47,60,90,21.8
3287,6/19/2011,19,MCM2,6,2011,572.4,64,46,96.98,156,40,90,21.8
3287,6/19/2011,20,MCM2,6,2011,568.8,63,46,96.08,156,40,90,21.8
3287,6/19/2011,21,MCM2,6,2011,574.6,63,46,98.06,156,40,90,21.9
3287,6/19/2011,22,MCM2,6,2011,577,64,46,96.98,156,40,90,21.8
3287,6/19/2011,23,MCM2,6,2011,577.4,64,46,96.08,156,40,90,21.75
3287,6/20/2011,0,MCM2,6,2011,574.2,64,46,93.92,156,40,90,21.7
3287,6/20/2011,1,MCM2,6,2011,571,63,46,89.06,524,40,80,21.65
3287,6/20/2011,2,MCM2,6,2011,570.5,63,46,87.98,524,40,80,21.65
3287,6/20/2011,3,MCM2,6,2011,576.4,63,46,86,524,40,80,21.65
3287,6/20/2011,4,MCM2,6,2011,578,63,46,84.02,524,40,80,21.55
3287,6/20/2011,6,MCM2,6,2011,572.3,63,46,82.94,524,40,80,21.45
3287,6/20/2011,7,MCM2,6,2011,574.1,63,46,87.08,524,40,80,21.45
3287,6/20/2011,8,MCM2,6,2011,573.4,64,46,80.96,524,40,80,21.5
3287,6/20/2011,9,MCM2,6,2011,577.6,63,46,82.04,524,40,80,21.65
3287,6/20/2011,10,MCM2,6,2011,576.2,63,46,78.08,931,40,70,21.75
3287,6/20/2011,11,MCM2,6,2011,574.4,63,46,80.06,524,40,80,21.9
3287,6/20/2011,12,MCM2,6,2011,601.1,67,49,80.06,524,40,80,21.95
3287,6/20/2011,13,MCM2,6,2011,1087.1,124,90,86,466,90,80,22.05
3287,6/20/2011,14,MCM2,6,2011,1134.9,130,94,91.04,225,90,90,22.2
3287,6/20/2011,15,MCM2,6,2011,1141.8,131,95,91.94,225,90,90,22.45
3287,6/20/2011,16,MCM2,6,2011,1131.1,131,95,93.02,225,90,90,22.55
3287,6/20/2011,17,MCM2,6,2011,1128.3,131,95,96.98,225,90,90,22.55
3287,6/20/2011,18,MCM2,6,2011,1133.2,131,95,98.96,225,90,90,22.5
3287,6/20/2011,19,MCM2,6,2011,1117.6,130,94,100.04,20,90,100,22.4
3287,6/20/2011,20,MCM2,6,2011,1119,130,94,100.94,20,90,100,22.1
3287,6/20/2011,21,MCM2,6,2011,856.5,99,72,100.04,5,70,100,22.05
3287,6/20/2011,22,MCM2,6,2011,590.2,67,49,100.04,3,40,100,22.05
3287,6/20/2011,23,MCM2,6,2011,562.8,63,46,98.96,156,40,90,21.9
3287,6/21/2011,0,MCM2,6,2011,575.8,63,46,96.08,156,40,90,21.7
3287,6/21/2011,1,MCM2,6,2011,574.3,63,46,91.94,156,40,90,21.65
3287,6/21/2011,2,MCM2,6,2011,583.5,64,46,87.08,524,40,80,21.6
3287,6/21/2011,3,MCM2,6,2011,584.5,64,46,84.92,524,40,80,21.55
3287,6/21/2011,8,MCM2,6,2011,540.4,63,46,73.94,931,40,70,21.5
3287,6/21/2011,9,MCM2,6,2011,541.1,63,46,75.92,931,40,70,21.65
3287,6/21/2011,10,MCM2,6,2011,560.4,63,46,75.92,931,40,70,21.8
3287,6/21/2011,11,MCM2,6,2011,711.8,81,59,73.94,40,50,70,21.95
3287,6/21/2011,14,MCM2,6,2011,1040,126,91,91.94,225,90,90,22.45
3287,6/21/2011,15,MCM2,6,2011,1056.5,128,93,93.92,225,90,90,22.65
3287,6/21/2011,16,MCM2,6,2011,1075.5,130,94,96.08,225,90,90,22.75
3287,6/21/2011,17,MCM2,6,2011,1073,129,93,96.98,225,90,90,22.6
3287,6/21/2011,18,MCM2,6,2011,1081.4,130,94,98.96,225,90,90,22.5
3287,6/21/2011,19,MCM2,6,2011,1079.1,131,95,98.96,225,90,90,22.35
3287,6/21/2011,20,MCM2,6,2011,1077.6,131,95,98.96,225,90,90,22.1
3287,6/21/2011,21,MCM2,6,2011,902.3,110,80,98.96,34,80,90,22.1
3287,6/21/2011,22,MCM2,6,2011,516.8,62,45,98.96,156,40,90,22.2
3287,6/21/2011,23,MCM2,6,2011,538.1,64,46,96.98,156,40,90,22.05
3287,6/22/2011,0,MCM2,6,2011,547.5,66,48,95,156,40,90,21.95
3287,6/22/2011,1,MCM2,6,2011,547.1,66,48,91.94,156,40,90,21.8
3287,6/22/2011,2,MCM2,6,2011,553.5,66,48,87.08,524,40,80,21.75
3287,6/22/2011,3,MCM2,6,2011,551,66,48,73.4,931,40,70,21.7
3287,6/22/2011,4,MCM2,6,2011,550.7,66,48,73.94,931,40,70,21.65
3287,6/22/2011,6,MCM2,6,2011,545.5,66,48,71.96,931,40,70,21.6
3287,6/22/2011,7,MCM2,6,2011,545.3,66,48,71.96,931,40,70,21.6
3287,6/22/2011,8,MCM2,6,2011,1008.7,123,89,73.04,59,80,70,21.65
3287,6/22/2011,9,MCM2,6,2011,1075.1,130,94,71.96,322,90,70,21.7
3287,6/22/2011,10,MCM2,6,2011,1059.9,128,93,71.96,322,90,70,21.95
3287,6/22/2011,11,MCM2,6,2011,1070.3,129,93,73.04,322,90,70,22.1
3287,6/22/2011,12,MCM2,6,2011,1081.9,131,95,73.94,322,90,70,22.25
3287,6/22/2011,13,MCM2,6,2011,1075.5,131,95,77,322,90,70,22.45
3287,6/22/2011,14,MCM2,6,2011,1087,131,95,80.96,466,90,80,22.55
3287,6/22/2011,15,MCM2,6,2011,1087.8,131,95,87.08,466,90,80,22.55
3287,6/22/2011,16,MCM2,6,2011,1080.5,131,95,89.96,466,90,80,22.6
3287,6/22/2011,17,MCM2,6,2011,1091.8,131,95,91.04,225,90,90,22.55
3287,6/22/2011,18,MCM2,6,2011,1084.2,131,95,93.02,225,90,90,22.45
3287,6/22/2011,19,MCM2,6,2011,1084.1,131,95,95,225,90,90,22.35
3287,6/22/2011,20,MCM2,6,2011,1079.8,131,95,95,225,90,90,22.3
3287,6/22/2011,21,MCM2,6,2011,1082.2,131,95,95,225,90,90,22.25
3287,6/22/2011,22,MCM2,6,2011,733.2,89,64,95,47,60,90,22.2
3287,6/22/2011,23,MCM2,6,2011,504.6,61,44,93.92,156,40,90,22.15
3287,6/23/2011,0,MCM2,6,2011,527,63,46,91.04,156,40,90,22.15
3287,6/23/2011,1,MCM2,6,2011,531.9,63,46,87.98,524,40,80,22
3287,6/23/2011,2,MCM2,6,2011,528.6,63,46,87.08,524,40,80,21.95
3287,6/23/2011,3,MCM2,6,2011,533.8,63,46,82.04,524,40,80,21.9
3287,6/23/2011,4,MCM2,6,2011,538.7,64,46,78.08,931,40,70,21.9
3287,6/23/2011,6,MCM2,6,2011,539,65,47,75.92,931,40,70,21.85
3287,6/23/2011,7,MCM2,6,2011,540.3,65,47,73.94,931,40,70,21.85
3287,6/23/2011,8,MCM2,6,2011,626.5,78,57,73.04,40,50,70,21.9
3287,6/23/2011,9,MCM2,6,2011,1061.7,128,93,73.04,322,90,70,21.95
3287,6/23/2011,10,MCM2,6,2011,1062,128,93,73.04,322,90,70,22.1
3287,6/23/2011,11,MCM2,6,2011,1055,128,93,73.04,322,90,70,22.25
3287,6/23/2011,12,MCM2,6,2011,1064.8,128,93,75.92,322,90,70,22.3
3287,6/23/2011,13,MCM2,6,2011,1063.6,129,93,80.96,466,90,80,22.45
3287,6/23/2011,14,MCM2,6,2011,1070.5,130,94,86,466,90,80,22.4
3287,6/23/2011,15,MCM2,6,2011,1074.4,129,93,89.06,466,90,80,22.25
3287,6/23/2011,16,MCM2,6,2011,1074.6,130,94,89.96,466,90,80,22.2
3287,6/23/2011,17,MCM2,6,2011,1080.1,130,94,91.94,225,90,90,22.15
3287,6/23/2011,18,MCM2,6,2011,1074.4,130,94,89.06,466,90,80,22.1
3287,6/23/2011,19,MCM2,6,2011,1073.9,129,93,78.98,322,90,70,22.05
3287,6/23/2011,20,MCM2,6,2011,1061.7,129,93,80.06,466,90,80,22.05
3287,6/23/2011,21,MCM2,6,2011,1037.2,125,91,80.96,466,90,80,21.95
3287,6/23/2011,22,MCM2,6,2011,536.8,65,47,80.96,524,40,80,21.9
3287,6/23/2011,23,MCM2,6,2011,532.5,64,46,80.96,524,40,80,21.85
3287,6/24/2011,0,MCM2,6,2011,537.3,65,47,78.98,931,40,70,21.75
3287,6/24/2011,1,MCM2,6,2011,542.9,65,47,78.08,931,40,70,21.75
3287,6/24/2011,2,MCM2,6,2011,545.8,65,47,77,931,40,70,21.75
3287,6/24/2011,3,MCM2,6,2011,549,65,47,77,931,40,70,21.7
3287,6/24/2011,4,MCM2,6,2011,549.1,65,47,78.08,931,40,70,21.7
3287,6/24/2011,6,MCM2,6,2011,545.8,65,47,77,931,40,70,21.65
3287,6/24/2011,7,MCM2,6,2011,543.9,65,47,77,931,40,70,21.65
3287,6/24/2011,8,MCM2,6,2011,538.8,65,47,75.92,931,40,70,21.7
3287,6/24/2011,9,MCM2,6,2011,770.6,95,69,75.02,188,60,70,21.8
3287,6/24/2011,10,MCM2,6,2011,1010.2,121,88,73.94,59,80,70,21.9
3287,6/24/2011,11,MCM2,6,2011,775.2,94,68,75.92,188,60,70,22
3287,6/24/2011,12,MCM2,6,2011,786.2,95,69,77,188,60,70,22.25
3287,6/24/2011,13,MCM2,6,2011,1012.6,122,88,78.98,59,80,70,22.3
3287,6/24/2011,14,MCM2,6,2011,1060.7,129,93,82.04,466,90,80,22.3
3287,6/24/2011,15,MCM2,6,2011,1064.9,128,93,82.04,466,90,80,22.35
3287,6/24/2011,16,MCM2,6,2011,1076.7,130,94,84.92,466,90,80,22.4
3287,6/24/2011,17,MCM2,6,2011,1079.3,129,93,89.06,466,90,80,22.4
3287,6/24/2011,18,MCM2,6,2011,1073.5,129,93,91.04,225,90,90,22.2
3287,6/24/2011,19,MCM2,6,2011,1077.1,129,93,91.94,225,90,90,22.05
3287,6/24/2011,20,MCM2,6,2011,1064.8,129,93,93.02,225,90,90,22
3287,6/24/2011,21,MCM2,6,2011,618.8,76,55,91.94,15,50,90,21.95
3287,6/24/2011,22,MCM2,6,2011,528.9,64,46,93.02,156,40,90,21.9
3287,6/24/2011,23,MCM2,6,2011,538.4,65,47,73.04,931,40,70,21.8
3287,6/25/2011,0,MCM2,6,2011,543.6,65,47,71.96,931,40,70,21.7
3287,6/25/2011,1,MCM2,6,2011,551,65,47,71.96,931,40,70,21.7
3287,6/25/2011,2,MCM2,6,2011,548.9,65,47,71.06,931,40,70,21.65
3287,6/25/2011,3,MCM2,6,2011,550.6,65,47,71.96,931,40,70,21.65
3287,6/25/2011,4,MCM2,6,2011,550.6,66,48,71.96,931,40,70,21.65
3287,6/25/2011,6,MCM2,6,2011,542,65,47,71.06,931,40,70,21.6
3287,6/25/2011,7,MCM2,6,2011,542.3,65,47,69.98,760,40,60,21.55
3287,6/25/2011,8,MCM2,6,2011,543.8,65,47,69.98,760,40,60,21.6
3287,6/25/2011,9,MCM2,6,2011,536.5,65,47,69.08,760,40,60,21.65
3287,6/25/2011,10,MCM2,6,2011,542.5,65,47,69.98,760,40,60,21.75
3287,6/25/2011,11,MCM2,6,2011,541,65,47,69.98,760,40,60,21.85
3287,6/25/2011,12,MCM2,6,2011,538.5,65,47,71.96,931,40,70,21.95
3287,6/25/2011,13,MCM2,6,2011,559.6,67,49,75.92,931,40,70,22
3287,6/25/2011,14,MCM2,6,2011,809.3,97,70,78.98,87,70,70,22.3
3287,6/25/2011,15,MCM2,6,2011,856.5,106,77,82.04,61,70,80,22.4
3287,6/25/2011,16,MCM2,6,2011,1072.9,129,93,82.94,466,90,80,22.35
3287,6/25/2011,17,MCM2,6,2011,1073.6,130,94,84.02,466,90,80,22.45
3287,6/25/2011,18,MCM2,6,2011,1073.9,129,93,84.92,466,90,80,22.4
3287,6/25/2011,19,MCM2,6,2011,1072,129,93,86,466,90,80,22.35
3287,6/25/2011,20,MCM2,6,2011,1068.6,129,93,89.96,466,90,80,22.25
3287,6/25/2011,21,MCM2,6,2011,972.9,119,86,91.04,34,80,90,22.15
3287,6/25/2011,22,MCM2,6,2011,510.8,61,44,91.04,156,40,90,22.2
3287,6/25/2011,23,MCM2,6,2011,527.5,63,46,89.96,524,40,80,22.15
3287,6/26/2011,0,MCM2,6,2011,534.2,64,46,86,524,40,80,22
3287,6/26/2011,1,MCM2,6,2011,536.7,63,46,82.94,524,40,80,21.9
3287,6/26/2011,2,MCM2,6,2011,536.6,64,46,82.04,524,40,80,21.85
3287,6/26/2011,3,MCM2,6,2011,530.9,63,46,77,931,40,70,21.8
3287,6/26/2011,4,MCM2,6,2011,534.2,63,46,75.02,931,40,70,21.75
3287,6/26/2011,6,MCM2,6,2011,535.2,64,46,71.96,931,40,70,21.7
3287,6/26/2011,7,MCM2,6,2011,534.1,64,46,71.06,931,40,70,21.7
3287,6/26/2011,8,MCM2,6,2011,534.2,64,46,71.06,931,40,70,21.75
3287,6/26/2011,9,MCM2,6,2011,528.1,64,46,71.96,931,40,70,21.85
3287,6/26/2011,10,MCM2,6,2011,529.1,63,46,69.98,760,40,60,21.95
3287,6/26/2011,11,MCM2,6,2011,533.9,63,46,69.08,760,40,60,22.1
3287,6/26/2011,12,MCM2,6,2011,585.9,71,51,73.94,40,50,70,22.2
3287,6/26/2011,13,MCM2,6,2011,1047.4,125,91,80.06,466,90,80,22.4
3287,6/26/2011,14,MCM2,6,2011,1078.5,130,94,86,466,90,80,22.6
3287,6/26/2011,15,MCM2,6,2011,1065.4,129,93,89.06,466,90,80,22.8
3287,6/26/2011,16,MCM2,6,2011,1065.3,129,93,89.96,466,90,80,22.75
3287,6/26/2011,17,MCM2,6,2011,1065.7,128,93,93.02,225,90,90,22.6
3287,6/26/2011,18,MCM2,6,2011,1060.4,127,92,93.02,225,90,90,22.7
3287,6/26/2011,19,MCM2,6,2011,1063.9,127,92,96.08,225,90,90,22.85
3287,6/26/2011,20,MCM2,6,2011,1072.5,128,93,96.08,225,90,90,22.75
3287,6/26/2011,21,MCM2,6,2011,914.8,110,80,96.98,34,80,90,22.65
3287,6/26/2011,22,MCM2,6,2011,528.4,63,46,96.08,156,40,90,22.65
3287,6/26/2011,23,MCM2,6,2011,544.3,64,46,95,156,40,90,22.55
3287,6/27/2011,0,MCM2,6,2011,552.3,65,47,93.02,156,40,90,22.35
3287,6/27/2011,1,MCM2,6,2011,556.9,65,47,89.06,524,40,80,22.3
3287,6/27/2011,2,MCM2,6,2011,554.7,65,47,84.02,524,40,80,22.25
3287,6/27/2011,3,MCM2,6,2011,553.9,65,47,82.94,524,40,80,22.2
3287,6/27/2011,4,MCM2,6,2011,554.3,65,47,82.04,524,40,80,22.2
3287,6/27/2011,6,MCM2,6,2011,551.6,65,47,82.04,524,40,80,22.1
3287,6/27/2011,7,MCM2,6,2011,544.3,65,47,80.06,524,40,80,22.1
3287,6/27/2011,8,MCM2,6,2011,550.7,65,47,78.08,931,40,70,22.15
3287,6/27/2011,9,MCM2,6,2011,547.8,65,47,75.92,931,40,70,22.15
3287,6/27/2011,10,MCM2,6,2011,546.1,66,48,75.02,931,40,70,22.3
3287,6/27/2011,11,MCM2,6,2011,544.3,65,47,77,931,40,70,22.5
3287,6/27/2011,12,MCM2,6,2011,545.2,65,47,77,931,40,70,22.55
3287,6/27/2011,13,MCM2,6,2011,588.1,71,51,78.98,40,50,70,22.75
3287,6/27/2011,14,MCM2,6,2011,813.1,97,70,80.06,61,70,80,22.8
3287,6/27/2011,15,MCM2,6,2011,792.2,97,70,84.92,61,70,80,22.7
3287,6/27/2011,16,MCM2,6,2011,795.2,96,70,89.06,61,70,80,22.65
3287,6/27/2011,17,MCM2,6,2011,795.7,96,70,91.04,29,70,90,22.6
3287,6/27/2011,18,MCM2,6,2011,793.4,96,70,91.94,29,70,90,22.4
3287,6/27/2011,19,MCM2,6,2011,788.2,95,69,93.92,47,60,90,22.4
3287,6/27/2011,20,MCM2,6,2011,793.9,95,69,95,47,60,90,22.45
3287,6/27/2011,21,MCM2,6,2011,799.6,96,70,95,29,70,90,22.45
3287,6/27/2011,22,MCM2,6,2011,801.2,96,70,93.92,29,70,90,22.4
3287,6/27/2011,23,MCM2,6,2011,680.5,81,59,93.02,15,50,90,22.35
3287,6/28/2011,0,MCM2,6,2011,535.4,63,46,91.94,156,40,90,22.3
3287,6/28/2011,1,MCM2,6,2011,544,64,46,89.06,524,40,80,22.3
3287,6/28/2011,2,MCM2,6,2011,543.8,64,46,87.08,524,40,80,22.2
3287,6/28/2011,3,MCM2,6,2011,546.5,64,46,82.04,524,40,80,22.15
3287,6/28/2011,4,MCM2,6,2011,543.2,64,46,82.94,524,40,80,22.2
3287,6/28/2011,6,MCM2,6,2011,547.7,64,46,78.98,931,40,70,22.1
3287,6/28/2011,7,MCM2,6,2011,549,64,46,78.08,931,40,70,22.1
3287,6/28/2011,8,MCM2,6,2011,548.4,65,47,78.08,931,40,70,22.15
3287,6/28/2011,9,MCM2,6,2011,555.7,65,47,77,931,40,70,22.25
3287,6/28/2011,10,MCM2,6,2011,725.9,88,64,77,188,60,70,22.3
3287,6/28/2011,11,MCM2,6,2011,785.1,95,69,75.92,188,60,70,22.5
3287,6/28/2011,12,MCM2,6,2011,786.4,95,69,78.98,188,60,70,22.6
3287,6/28/2011,13,MCM2,6,2011,828.4,100,72,80.96,61,70,80,22.8
3287,6/28/2011,14,MCM2,6,2011,1076.9,128,93,84.92,466,90,80,23
3287,6/28/2011,15,MCM2,6,2011,1052.4,127,92,89.06,466,90,80,23.05
3287,6/28/2011,16,MCM2,6,2011,1041.2,127,92,93.02,225,90,90,23.15
3287,6/28/2011,17,MCM2,6,2011,1075.7,129,93,93.02,225,90,90,22.9
3287,6/28/2011,18,MCM2,6,2011,1075.7,129,93,93.92,225,90,90,22.8
3287,6/28/2011,19,MCM2,6,2011,1078.5,129,93,84.92,466,90,80,22.75
3287,6/28/2011,20,MCM2,6,2011,1077.9,129,93,87.98,466,90,80,22.65
3287,6/28/2011,21,MCM2,6,2011,1017.7,122,88,82.94,65,80,80,22.55
3287,6/28/2011,22,MCM2,6,2011,565.3,68,49,84.92,524,40,80,22.5
3287,6/28/2011,23,MCM2,6,2011,538,64,46,82.94,524,40,80,22.45
3287,6/29/2011,0,MCM2,6,2011,549.6,65,47,82.04,524,40,80,22.2
3287,6/29/2011,1,MCM2,6,2011,552.2,65,47,80.96,524,40,80,22.15
3287,6/29/2011,2,MCM2,6,2011,554.2,65,47,80.06,524,40,80,22.15
3287,6/29/2011,3,MCM2,6,2011,554.3,66,48,78.08,931,40,70,22.15
3287,6/29/2011,4,MCM2,6,2011,555.1,66,48,77,931,40,70,22.05
3287,6/29/2011,6,MCM2,6,2011,552.5,65,47,75.92,931,40,70,22.1
3287,6/29/2011,7,MCM2,6,2011,552.5,65,47,75.02,931,40,70,22.1
3287,6/29/2011,8,MCM2,6,2011,547.8,65,47,73.94,931,40,70,22.05
3287,6/29/2011,9,MCM2,6,2011,554.4,66,48,73.04,931,40,70,22.1
3287,6/29/2011,10,MCM2,6,2011,550.3,65,47,73.04,931,40,70,22.25
3287,6/29/2011,11,MCM2,6,2011,546,65,47,73.04,931,40,70,22.45
3287,6/29/2011,12,MCM2,6,2011,547.9,65,47,73.94,931,40,70,22.55
3287,6/29/2011,13,MCM2,6,2011,755,92,67,75.92,188,60,70,22.45
3287,6/29/2011,14,MCM2,6,2011,1054.2,126,91,78.08,322,90,70,22.5
3287,6/29/2011,15,MCM2,6,2011,1051.8,126,91,84.92,466,90,80,22.8
3287,6/29/2011,16,MCM2,6,2011,1044.7,126,91,89.06,466,90,80,23.1
3287,6/29/2011,17,MCM2,6,2011,1056.5,127,92,89.06,466,90,80,23.1
3287,6/29/2011,18,MCM2,6,2011,1074.6,129,93,87.98,466,90,80,23.1
3287,6/29/2011,19,MCM2,6,2011,1077.7,130,94,89.96,466,90,80,22.65
3287,6/29/2011,20,MCM2,6,2011,1077.4,129,93,91.94,225,90,90,22.5
3287,6/29/2011,21,MCM2,6,2011,1076.7,129,93,91.04,225,90,90,22.35
3287,6/29/2011,22,MCM2,6,2011,600.6,72,52,89.96,31,50,80,22.5
3287,6/29/2011,23,MCM2,6,2011,531.9,63,46,89.96,524,40,80,22.5
3287,6/30/2011,0,MCM2,6,2011,549.9,64,46,89.06,524,40,80,22.35
3287,6/30/2011,1,MCM2,6,2011,553.8,65,47,87.98,524,40,80,22.2
3287,6/30/2011,2,MCM2,6,2011,551.8,65,47,80.6,524,40,80,22.15
3287,6/30/2011,3,MCM2,6,2011,557.1,65,47,78.98,931,40,70,22.1
3287,6/30/2011,4,MCM2,6,2011,556.8,65,47,77,931,40,70,22.05
3287,6/30/2011,6,MCM2,6,2011,546.8,65,47,75.02,931,40,70,21.95
3287,6/30/2011,7,MCM2,6,2011,546.5,65,47,73.94,931,40,70,21.95
3287,6/30/2011,8,MCM2,6,2011,550.6,65,47,73.04,931,40,70,22
3287,6/30/2011,9,MCM2,6,2011,549.1,65,47,73.04,931,40,70,22.1
3287,6/30/2011,10,MCM2,6,2011,542.7,65,47,71.96,931,40,70,22.3
3287,6/30/2011,11,MCM2,6,2011,543.7,65,47,75.02,931,40,70,22.4
3287,6/30/2011,12,MCM2,6,2011,541.7,65,47,78.08,931,40,70,22.5
3287,6/30/2011,13,MCM2,6,2011,550.8,65,47,82.04,524,40,80,22.5
3287,6/30/2011,14,MCM2,6,2011,549.8,65,47,84.92,524,40,80,22.45
3287,6/30/2011,15,MCM2,6,2011,553.7,65,47,87.98,524,40,80,22.4
3287,6/30/2011,16,MCM2,6,2011,552,65,47,89.96,524,40,80,22.45
3287,6/30/2011,17,MCM2,6,2011,551.5,65,47,91.94,156,40,90,22.7
3287,6/30/2011,18,MCM2,6,2011,551.3,65,47,91.04,156,40,90,22.65
3287,6/30/2011,19,MCM2,6,2011,551.8,65,47,93.02,156,40,90,22.55
3287,6/30/2011,20,MCM2,6,2011,552.6,65,47,93.02,156,40,90,22.45
3287,6/30/2011,21,MCM2,6,2011,550.8,65,47,95,156,40,90,22.35
3287,6/30/2011,22,MCM2,6,2011,550.8,65,47,96.08,156,40,90,22.15
3287,6/30/2011,23,MCM2,6,2011,546.5,65,47,91.94,156,40,90,22.05
3287,7/1/2011,0,MCM2,7,2011,550,65,47,89.96,524,40,80,22.2
3287,7/1/2011,1,MCM2,7,2011,547.2,65,47,87.98,524,40,80,22.2
3287,7/1/2011,2,MCM2,7,2011,547.9,65,47,84.92,524,40,80,22.2
3287,7/1/2011,3,MCM2,7,2011,546.7,65,47,80.96,524,40,80,22.15
3287,7/1/2011,4,MCM2,7,2011,544.2,64,46,78.98,931,40,70,22.15
3287,7/1/2011,6,MCM2,7,2011,546.1,65,47,73.94,931,40,70,22.05
3287,7/1/2011,7,MCM2,7,2011,545.7,65,47,73.04,931,40,70,22.05
3287,7/1/2011,8,MCM2,7,2011,549.5,65,47,73.04,931,40,70,22.1
3287,7/1/2011,9,MCM2,7,2011,549.4,65,47,71.06,931,40,70,22.2
3287,7/1/2011,10,MCM2,7,2011,547.2,65,47,71.96,931,40,70,22.3
3287,7/1/2011,11,MCM2,7,2011,544.4,65,47,71.06,931,40,70,22.45
3287,7/1/2011,12,MCM2,7,2011,547.3,64,46,75.92,931,40,70,22.6
3287,7/1/2011,13,MCM2,7,2011,548.4,65,47,78.98,931,40,70,22.85
3287,7/1/2011,14,MCM2,7,2011,554.8,65,47,86,524,40,80,23
3287,7/1/2011,15,MCM2,7,2011,556.6,65,47,89.06,524,40,80,23.1
3287,7/1/2011,16,MCM2,7,2011,554.6,65,47,91.94,156,40,90,23.1
3287,7/1/2011,17,MCM2,7,2011,543.9,65,47,93.02,156,40,90,23
3287,7/1/2011,18,MCM2,7,2011,551.2,65,47,93.92,156,40,90,22.8
3287,7/1/2011,19,MCM2,7,2011,554.1,65,47,96.08,156,40,90,22.5
3287,7/1/2011,20,MCM2,7,2011,548.6,65,47,96.08,156,40,90,22.4
3287,7/1/2011,21,MCM2,7,2011,550.7,65,47,96.08,156,40,90,22.45
3287,7/1/2011,22,MCM2,7,2011,550.3,65,47,93.92,156,40,90,22.45
3287,7/1/2011,23,MCM2,7,2011,549.8,65,47,93.92,156,40,90,22.35
3287,7/2/2011,0,MCM2,7,2011,547.4,65,47,91.94,156,40,90,22.35
3287,7/2/2011,1,MCM2,7,2011,548,65,47,84.92,524,40,80,22.3
3287,7/2/2011,2,MCM2,7,2011,548.5,65,47,82.04,524,40,80,22.2
3287,7/2/2011,3,MCM2,7,2011,548.1,65,47,80.06,524,40,80,22.2
3287,7/2/2011,4,MCM2,7,2011,547.7,65,47,78.08,931,40,70,22.15
3287,7/2/2011,6,MCM2,7,2011,545.8,65,47,75.92,931,40,70,22.05
3287,7/2/2011,7,MCM2,7,2011,543.9,65,47,73.04,931,40,70,22
3287,7/2/2011,8,MCM2,7,2011,543.3,65,47,73.04,931,40,70,22.05
3287,7/2/2011,9,MCM2,7,2011,545.9,65,47,73.04,931,40,70,22.2
3287,7/2/2011,10,MCM2,7,2011,543.7,65,47,71.96,931,40,70,22.3
3287,7/2/2011,11,MCM2,7,2011,618.5,76,55,71.96,40,50,70,22.4
3287,7/2/2011,12,MCM2,7,2011,1067,128,93,73.94,322,90,70,22.6
3287,7/2/2011,13,MCM2,7,2011,1087.3,130,94,78.08,322,90,70,22.75
3287,7/2/2011,14,MCM2,7,2011,950.9,115,83,82.04,65,80,80,22.9
3287,7/2/2011,15,MCM2,7,2011,514.5,62,45,86,524,40,80,22.65
3287,7/2/2011,16,MCM2,7,2011,539.1,64,46,89.06,524,40,80,22.7
3287,7/2/2011,17,MCM2,7,2011,541.1,65,47,91.94,156,40,90,22.65
3287,7/2/2011,18,MCM2,7,2011,547.9,65,47,93.02,156,40,90,22.6
3287,7/2/2011,19,MCM2,7,2011,552.4,65,47,93.92,156,40,90,22.5
3287,7/2/2011,20,MCM2,7,2011,554.1,66,48,77,931,40,70,22.35
3287,7/2/2011,21,MCM2,7,2011,547.8,65,47,82.04,524,40,80,22.3
3287,7/2/2011,22,MCM2,7,2011,543,65,47,82.04,524,40,80,22.2
3287,7/2/2011,23,MCM2,7,2011,543.4,65,47,80.6,524,40,80,22.2
3287,7/3/2011,0,MCM2,7,2011,541.5,65,47,82.94,524,40,80,22.15
3287,7/3/2011,2,MCM2,7,2011,545.8,65,47,80.6,524,40,80,22.1
3287,7/3/2011,3,MCM2,7,2011,545.1,65,47,78.98,931,40,70,22.05
3287,7/3/2011,4,MCM2,7,2011,542.6,65,47,78.08,931,40,70,22.05
3287,7/3/2011,6,MCM2,7,2011,537.5,65,47,75.92,931,40,70,21.95
3287,7/3/2011,7,MCM2,7,2011,543.1,65,47,75.92,931,40,70,22
3287,7/3/2011,8,MCM2,7,2011,539.8,65,47,75.02,931,40,70,22
3287,7/3/2011,9,MCM2,7,2011,540.6,65,47,73.94,931,40,70,22.05
3287,7/3/2011,10,MCM2,7,2011,540.3,65,47,73.94,931,40,70,22.1
3287,7/3/2011,11,MCM2,7,2011,540.7,65,47,75.02,931,40,70,22.25
3287,7/3/2011,12,MCM2,7,2011,537.9,65,47,77,931,40,70,22.35
3287,7/3/2011,13,MCM2,7,2011,944.9,115,83,78.98,59,80,70,22.45
3287,7/3/2011,14,MCM2,7,2011,1055.7,128,93,82.04,466,90,80,22.65
3287,7/3/2011,15,MCM2,7,2011,1050.2,127,92,84.92,466,90,80,22.75
3287,7/3/2011,16,MCM2,7,2011,1049.3,127,92,87.98,466,90,80,22.85
3287,7/3/2011,17,MCM2,7,2011,1054.7,128,93,89.96,466,90,80,22.8
3287,7/3/2011,18,MCM2,7,2011,1075.3,130,94,91.94,225,90,90,22.7
3287,7/3/2011,19,MCM2,7,2011,1083.3,131,95,93.02,225,90,90,22.6
3287,7/3/2011,20,MCM2,7,2011,1079.1,130,94,93.92,225,90,90,22.5
3287,7/3/2011,21,MCM2,7,2011,1061.3,128,93,93.92,225,90,90,22.4
3287,7/3/2011,22,MCM2,7,2011,562.6,68,49,93.02,156,40,90,22.35
3287,7/3/2011,23,MCM2,7,2011,529,64,46,93.02,156,40,90,22.35
3287,7/4/2011,0,MCM2,7,2011,536.8,65,47,89.06,524,40,80,22.25
3287,7/4/2011,1,MCM2,7,2011,544.1,65,47,86,524,40,80,22.15
3287,7/4/2011,2,MCM2,7,2011,545.2,65,47,86,524,40,80,22.1
3287,7/4/2011,3,MCM2,7,2011,542,65,47,84.02,524,40,80,22.05
3287,7/4/2011,4,MCM2,7,2011,547.8,65,47,82.04,524,40,80,22
3287,7/4/2011,6,MCM2,7,2011,536.3,65,47,78.08,931,40,70,21.95
3287,7/4/2011,7,MCM2,7,2011,540.2,65,47,77,931,40,70,21.9
3287,7/4/2011,8,MCM2,7,2011,539.5,65,47,75.92,931,40,70,21.95
3287,7/4/2011,9,MCM2,7,2011,543,65,47,75.02,931,40,70,22.05
3287,7/4/2011,10,MCM2,7,2011,546.6,65,47,75.02,931,40,70,22.2
3287,7/4/2011,11,MCM2,7,2011,543.4,65,47,75.02,931,40,70,22.3
3287,7/4/2011,12,MCM2,7,2011,543.6,64,46,75.92,931,40,70,22.45
3287,7/4/2011,13,MCM2,7,2011,873.1,105,76,78.98,87,70,70,22.65
3287,7/4/2011,14,MCM2,7,2011,1087.4,129,93,82.94,466,90,80,22.65
3287,7/4/2011,15,MCM2,7,2011,1077,128,93,84.92,466,90,80,22.7
3287,7/4/2011,16,MCM2,7,2011,1079.7,128,93,89.06,466,90,80,22.8
3287,7/4/2011,17,MCM2,7,2011,1080.6,128,93,91.04,225,90,90,22.9
3287,7/4/2011,18,MCM2,7,2011,781.3,94,68,93.92,47,60,90,22.8
3287,7/4/2011,19,MCM2,7,2011,525.4,62,45,95,156,40,90,22.65
3287,7/4/2011,20,MCM2,7,2011,538.6,64,46,96.08,156,40,90,22.6
3287,7/4/2011,21,MCM2,7,2011,546.2,64,46,96.08,156,40,90,22.4
3287,7/4/2011,22,MCM2,7,2011,548.6,65,47,95,156,40,90,22.3
3287,7/4/2011,23,MCM2,7,2011,550.1,65,47,93.92,156,40,90,22.2
3287,7/5/2011,0,MCM2,7,2011,543.2,64,46,86,524,40,80,22.2
3287,7/5/2011,1,MCM2,7,2011,550.8,65,47,80.06,524,40,80,22.15
3287,7/5/2011,2,MCM2,7,2011,549.2,65,47,78.98,931,40,70,22.1
3287,7/5/2011,3,MCM2,7,2011,553.4,65,47,78.98,931,40,70,22.15
3287,7/5/2011,4,MCM2,7,2011,550,65,47,77,931,40,70,22.05
3287,7/5/2011,6,MCM2,7,2011,546.3,65,47,75.02,931,40,70,22
3287,7/5/2011,7,MCM2,7,2011,542.7,65,47,73.94,931,40,70,22
3287,7/5/2011,8,MCM2,7,2011,543.3,65,47,73.94,931,40,70,22.05
3287,7/5/2011,9,MCM2,7,2011,546.4,65,47,73.94,931,40,70,22.15
3287,7/5/2011,10,MCM2,7,2011,549.4,65,47,73.04,931,40,70,22.3
3287,7/5/2011,11,MCM2,7,2011,550.3,65,47,73.04,931,40,70,22.5
3287,7/5/2011,12,MCM2,7,2011,541.4,64,46,75.92,931,40,70,22.6
3287,7/5/2011,13,MCM2,7,2011,887.9,107,78,78.08,87,70,70,22.75
3287,7/5/2011,14,MCM2,7,2011,1073.7,128,93,82.04,466,90,80,22.65
3287,7/5/2011,15,MCM2,7,2011,1068.6,127,92,87.98,466,90,80,22.65
3287,7/5/2011,16,MCM2,7,2011,1066.2,127,92,89.06,466,90,80,22.65
3287,7/5/2011,17,MCM2,7,2011,1065,127,92,91.04,225,90,90,22.55
3287,7/5/2011,18,MCM2,7,2011,1058.9,127,92,93.92,225,90,90,22.5
3287,7/5/2011,19,MCM2,7,2011,1057.2,126,91,95,225,90,90,22.4
3287,7/5/2011,20,MCM2,7,2011,1068.1,128,93,95,225,90,90,22.35
3287,7/5/2011,21,MCM2,7,2011,802.5,97,70,93.92,29,70,90,22.4
3287,7/5/2011,22,MCM2,7,2011,517.8,62,45,93.92,156,40,90,22.35
3287,7/5/2011,23,MCM2,7,2011,543.6,64,46,89.96,524,40,80,22.35
3287,7/6/2011,0,MCM2,7,2011,552.1,65,47,86,524,40,80,22.2
3287,7/6/2011,1,MCM2,7,2011,550,65,47,75.2,931,40,70,22.15
3287,7/6/2011,2,MCM2,7,2011,551.5,65,47,77,931,40,70,22.1
3287,7/6/2011,3,MCM2,7,2011,552.1,65,47,77,931,40,70,22.05
3287,7/6/2011,4,MCM2,7,2011,552.5,65,47,78.08,931,40,70,22
3287,7/6/2011,6,MCM2,7,2011,552.7,65,47,75.92,931,40,70,21.95
3287,7/6/2011,7,MCM2,7,2011,541.1,65,47,75.02,931,40,70,21.95
3287,7/6/2011,8,MCM2,7,2011,544,65,47,75.02,931,40,70,22
3287,7/6/2011,9,MCM2,7,2011,549.1,65,47,75.02,931,40,70,22.1
3287,7/6/2011,10,MCM2,7,2011,549.7,65,47,75.92,931,40,70,22.25
3287,7/6/2011,11,MCM2,7,2011,544.4,65,47,75.02,931,40,70,22.4
3287,7/6/2011,12,MCM2,7,2011,756.8,91,66,77,188,60,70,22.6
3287,7/6/2011,13,MCM2,7,2011,779.4,94,68,80.06,115,60,80,22.8
3287,7/6/2011,14,MCM2,7,2011,774,94,68,82.04,115,60,80,22.5
3287,7/6/2011,15,MCM2,7,2011,781.7,94,68,84.92,115,60,80,22.4
3287,7/6/2011,16,MCM2,7,2011,782.5,95,69,89.06,115,60,80,22.3
3287,7/6/2011,17,MCM2,7,2011,777.1,94,68,93.02,47,60,90,22.25
3287,7/6/2011,18,MCM2,7,2011,606.9,73,53,93.92,15,50,90,22.25
3287,7/6/2011,19,MCM2,7,2011,532.3,63,46,75.92,931,40,70,22.25
3287,7/6/2011,20,MCM2,7,2011,542.4,64,46,73.94,931,40,70,22.1
3287,7/6/2011,21,MCM2,7,2011,543.8,64,46,75.92,931,40,70,22.05
3287,7/6/2011,22,MCM2,7,2011,544.4,64,46,75.92,931,40,70,22
3287,7/6/2011,23,MCM2,7,2011,545.4,64,46,75.92,931,40,70,22
3287,7/7/2011,0,MCM2,7,2011,542.1,64,46,75.92,931,40,70,21.95
3287,7/7/2011,1,MCM2,7,2011,545.3,64,46,75.02,931,40,70,21.95
3287,7/7/2011,2,MCM2,7,2011,546.5,64,46,75.02,931,40,70,21.95
3287,7/7/2011,3,MCM2,7,2011,546.8,64,46,75.92,931,40,70,21.9
3287,7/7/2011,4,MCM2,7,2011,547.7,65,47,73.94,931,40,70,21.9
3287,7/7/2011,6,MCM2,7,2011,538.9,64,46,73.94,931,40,70,21.85
3287,7/7/2011,7,MCM2,7,2011,527,64,46,73.04,931,40,70,21.8
3287,7/7/2011,12,MCM2,7,2011,580.2,70,51,71.96,40,50,70,22.3
3287,7/7/2011,13,MCM2,7,2011,990.3,118,86,73.94,59,80,70,22.4
3287,7/7/2011,14,MCM2,7,2011,1071.7,128,93,80.96,466,90,80,22.45
3287,7/7/2011,15,MCM2,7,2011,1047.7,126,91,84.02,466,90,80,22.6
3287,7/7/2011,16,MCM2,7,2011,1064.2,128,93,87.98,466,90,80,22.7
3287,7/7/2011,17,MCM2,7,2011,1065.9,128,93,89.06,466,90,80,22.55
3287,7/7/2011,18,MCM2,7,2011,1058.4,127,92,91.04,225,90,90,22.6
3287,7/7/2011,19,MCM2,7,2011,789.5,95,69,91.04,47,60,90,22.55
3287,7/7/2011,20,MCM2,7,2011,776.6,93,67,91.94,47,60,90,22.65
3287,7/7/2011,21,MCM2,7,2011,771.3,92,67,93.02,47,60,90,22.7
3287,7/7/2011,22,MCM2,7,2011,543.6,63,46,93.02,156,40,90,22.6
3287,7/7/2011,23,MCM2,7,2011,549.8,64,46,91.04,156,40,90,22.45
3287,7/8/2011,0,MCM2,7,2011,552.2,64,46,89.96,524,40,80,22.3
3287,7/8/2011,1,MCM2,7,2011,553,64,46,86,524,40,80,22.2
3287,7/8/2011,2,MCM2,7,2011,551.9,64,46,82.94,524,40,80,22.15
3287,7/8/2011,3,MCM2,7,2011,555.8,64,46,82.94,524,40,80,22.15
3287,7/8/2011,4,MCM2,7,2011,558.6,65,47,80.06,524,40,80,22.15
3287,7/8/2011,6,MCM2,7,2011,540.2,64,46,77,931,40,70,22.1
3287,7/8/2011,7,MCM2,7,2011,546.1,64,46,77,931,40,70,22.1
3287,7/8/2011,8,MCM2,7,2011,546.1,64,46,77,931,40,70,22.1
3287,7/8/2011,9,MCM2,7,2011,546.4,64,46,75.92,931,40,70,22.2
3287,7/8/2011,10,MCM2,7,2011,549.7,64,46,77,931,40,70,22.35
3287,7/8/2011,11,MCM2,7,2011,551.7,64,46,77,931,40,70,22.5
3287,7/8/2011,12,MCM2,7,2011,547.8,64,46,80.06,524,40,80,22.6
3287,7/8/2011,13,MCM2,7,2011,551.4,64,46,80.96,524,40,80,22.6
3287,7/8/2011,14,MCM2,7,2011,548.1,64,46,84.02,524,40,80,22.55
3287,7/8/2011,15,MCM2,7,2011,547.4,64,46,86,524,40,80,22.55
3287,7/8/2011,16,MCM2,7,2011,551.4,64,46,87.98,524,40,80,22.5
3287,7/8/2011,17,MCM2,7,2011,555.4,64,46,91.04,156,40,90,22.5
3287,7/8/2011,18,MCM2,7,2011,552.4,64,46,84.92,524,40,80,22.45
3287,7/8/2011,19,MCM2,7,2011,558.6,65,47,89.06,524,40,80,22.35
3287,7/8/2011,20,MCM2,7,2011,553.1,64,46,78.98,931,40,70,22.25
3287,7/8/2011,21,MCM2,7,2011,555.9,65,47,80.06,524,40,80,22.25
3287,7/8/2011,22,MCM2,7,2011,557.1,65,47,82.94,524,40,80,22.25
3287,7/8/2011,23,MCM2,7,2011,552.5,64,46,86,524,40,80,22.2
3287,7/9/2011,0,MCM2,7,2011,546.9,64,46,84.02,524,40,80,22.2
3287,7/9/2011,1,MCM2,7,2011,555,64,46,82.04,524,40,80,22.15
3287,7/9/2011,2,MCM2,7,2011,552.6,65,47,80.96,524,40,80,22.05
3287,7/9/2011,3,MCM2,7,2011,557.4,65,47,80.06,524,40,80,22.05
3287,7/9/2011,4,MCM2,7,2011,552.6,64,46,80.06,524,40,80,22.05
3287,7/9/2011,6,MCM2,7,2011,545.1,64,46,78.98,931,40,70,22
3287,7/9/2011,7,MCM2,7,2011,550.7,64,46,78.98,931,40,70,22
3287,7/9/2011,8,MCM2,7,2011,553.2,65,47,78.98,931,40,70,22
3287,7/9/2011,9,MCM2,7,2011,553.4,65,47,78.08,931,40,70,22.1
3287,7/9/2011,10,MCM2,7,2011,546.1,64,46,78.08,931,40,70,22.25
3287,7/9/2011,11,MCM2,7,2011,550.5,64,46,78.08,931,40,70,22.4
3287,7/9/2011,12,MCM2,7,2011,745.4,88,64,78.98,188,60,70,22.3
3287,7/9/2011,13,MCM2,7,2011,798.3,95,69,82.04,115,60,80,22.4
3287,7/9/2011,14,MCM2,7,2011,789.9,94,68,84.92,115,60,80,22.65
3287,7/9/2011,15,MCM2,7,2011,788.1,94,68,87.98,115,60,80,22.8
3287,7/9/2011,16,MCM2,7,2011,579.3,68,49,89.06,524,40,80,23.2
3287,7/9/2011,17,MCM2,7,2011,546.1,64,46,89.96,524,40,80,23.05
3287,7/9/2011,18,MCM2,7,2011,549.6,64,46,91.04,156,40,90,22.55
3287,7/9/2011,19,MCM2,7,2011,551.5,65,47,93.02,156,40,90,22.35
3287,7/9/2011,20,MCM2,7,2011,553.3,65,47,82.04,524,40,80,22.5
3287,7/9/2011,21,MCM2,7,2011,554.2,65,47,82.94,524,40,80,22.5
3287,7/9/2011,22,MCM2,7,2011,554.3,65,47,84.02,524,40,80,22.4
3287,7/9/2011,23,MCM2,7,2011,554.6,65,47,82.94,524,40,80,22.4
3287,7/10/2011,0,MCM2,7,2011,552.2,65,47,82.04,524,40,80,22.4
3287,7/10/2011,1,MCM2,7,2011,551.3,65,47,80.06,524,40,80,22.35
3287,7/10/2011,2,MCM2,7,2011,551.4,65,47,78.98,931,40,70,22.3
3287,7/10/2011,3,MCM2,7,2011,555.7,65,47,78.98,931,40,70,22.25
3287,7/10/2011,4,MCM2,7,2011,556.7,65,47,78.08,931,40,70,22.2
3287,7/10/2011,7,MCM2,7,2011,548.6,65,47,75.2,931,40,70,22
3287,7/10/2011,9,MCM2,7,2011,553.6,65,47,73.4,931,40,70,22.1
3287,7/10/2011,10,MCM2,7,2011,546.6,65,47,73.4,931,40,70,22.1
3287,7/10/2011,11,MCM2,7,2011,547.3,64,46,73.4,931,40,70,22.25
3287,7/10/2011,13,MCM2,7,2011,939.3,113,82,78.8,59,80,70,22.45
3287,7/10/2011,14,MCM2,7,2011,1083.2,129,93,82.22,466,90,80,22.5
3287,7/10/2011,15,MCM2,7,2011,1067.4,127,92,81.68,466,90,80,22.55
3287,7/10/2011,16,MCM2,7,2011,1068.4,127,92,86.9,466,90,80,22.5
3287,7/10/2011,17,MCM2,7,2011,1075.8,128,93,90.5,225,90,90,22.55
3287,7/12/2011,2,MCM2,7,2011,405.4,39,28,85.64,5,20,80,22.1
3287,7/12/2011,3,MCM2,7,2011,552.2,55,40,83.48,524,40,80,22.1
3287,7/12/2011,4,MCM2,7,2011,549.6,58,42,76.1,931,40,70,22.15
3287,7/12/2011,6,MCM2,7,2011,540.1,58,42,77.36,931,40,70,22.3
3287,7/12/2011,7,MCM2,7,2011,538.3,59,43,77.36,931,40,70,22.3
3287,7/12/2011,8,MCM2,7,2011,543.7,60,43,77.36,931,40,70,22.3
3287,7/12/2011,9,MCM2,7,2011,543,59,43,77.36,931,40,70,22.25
3287,7/12/2011,10,MCM2,7,2011,713.6,80,58,76.82,40,50,70,22.45
3287,7/12/2011,11,MCM2,7,2011,799.5,90,65,76.82,188,60,70,22.55
3287,7/12/2011,12,MCM2,7,2011,801.6,93,67,77.36,188,60,70,22.6
3287,7/12/2011,13,MCM2,7,2011,1011.5,119,86,81.68,65,80,80,22.8
3287,7/12/2011,14,MCM2,7,2011,1105.2,130,94,80.24,466,90,80,23.2
3287,7/12/2011,15,MCM2,7,2011,1095.9,130,94,86.18,466,90,80,23
3287,7/12/2011,16,MCM2,7,2011,1091.8,130,94,93.02,225,90,90,22.9
3287,7/12/2011,17,MCM2,7,2011,1093.2,130,94,95.36,225,90,90,23.15
3287,7/12/2011,18,MCM2,7,2011,1100.1,130,94,97.7,225,90,90,23.5
3287,7/12/2011,19,MCM2,7,2011,1080.7,129,93,99.32,225,90,90,23.35
3287,7/12/2011,20,MCM2,7,2011,1091.7,129,93,100.04,20,90,100,23.3
3287,7/12/2011,21,MCM2,7,2011,1102.3,130,94,100.76,20,90,100,23.2
3287,7/12/2011,22,MCM2,7,2011,750.9,90,65,98.96,47,60,90,23.2
3287,7/12/2011,23,MCM2,7,2011,547.6,64,46,96.98,156,40,90,23.15
3287,7/13/2011,0,MCM2,7,2011,563.6,66,48,95.18,156,40,90,23.05
3287,7/13/2011,1,MCM2,7,2011,563.2,65,47,93.38,156,40,90,22.9
3287,7/13/2011,2,MCM2,7,2011,566.3,66,48,88.52,524,40,80,22.85
3287,7/13/2011,3,MCM2,7,2011,569.9,66,48,84.92,524,40,80,22.8
3287,7/13/2011,4,MCM2,7,2011,577,66,48,84.92,524,40,80,22.75
3287,7/13/2011,6,MCM2,7,2011,687.7,79,57,82.94,31,50,80,22.7
3287,7/13/2011,7,MCM2,7,2011,822.1,97,70,82.94,61,70,80,22.65
3287,7/13/2011,8,MCM2,7,2011,808,96,70,81.68,61,70,80,22.8
3287,7/13/2011,9,MCM2,7,2011,814,96,70,79.34,87,70,70,23.05
3287,7/13/2011,10,MCM2,7,2011,804.7,95,69,79.34,188,60,70,23.25
3287,7/13/2011,11,MCM2,7,2011,809.8,96,70,79.34,87,70,70,23.55
3287,7/13/2011,12,MCM2,7,2011,811.9,96,70,81.14,61,70,80,23.3
3287,7/13/2011,13,MCM2,7,2011,1057.6,125,91,88.52,466,90,80,23.25
3287,7/13/2011,14,MCM2,7,2011,1088.6,130,94,91.76,225,90,90,23.35
3287,7/13/2011,15,MCM2,7,2011,1087.7,129,93,93.74,225,90,90,23.2
3287,7/13/2011,16,MCM2,7,2011,1097.3,129,93,98.24,225,90,90,23.05
3287,7/13/2011,17,MCM2,7,2011,1097.6,129,93,98.24,225,90,90,22.85
3287,7/13/2011,18,MCM2,7,2011,1102,130,94,99.86,225,90,90,22.85
3287,7/13/2011,19,MCM2,7,2011,807.4,96,70,88.88,61,70,80,22.85
3287,7/13/2011,20,MCM2,7,2011,789.2,94,68,81.86,115,60,80,22.75
3287,7/13/2011,21,MCM2,7,2011,800.3,95,69,79.16,188,60,70,22.65
3287,7/13/2011,22,MCM2,7,2011,579.9,68,49,78.08,931,40,70,22.55
3287,7/13/2011,23,MCM2,7,2011,550.6,64,46,79.16,931,40,70,22.5
3287,7/14/2011,0,MCM2,7,2011,558.1,65,47,79.16,931,40,70,22.4
3287,7/14/2011,1,MCM2,7,2011,562.6,65,47,80.6,524,40,80,22.35
3287,7/14/2011,2,MCM2,7,2011,560.3,65,47,79.88,931,40,70,22.3
3287,7/14/2011,3,MCM2,7,2011,559,65,47,78.98,931,40,70,22.3
3287,7/14/2011,4,MCM2,7,2011,560.6,65,47,78.44,931,40,70,22.25
3287,7/14/2011,6,MCM2,7,2011,557,65,47,76.1,931,40,70,22.25
3287,7/14/2011,7,MCM2,7,2011,561.8,65,47,75.38,931,40,70,22.25
3287,7/14/2011,8,MCM2,7,2011,554.9,66,48,75.38,931,40,70,22.3
3287,7/14/2011,9,MCM2,7,2011,552.3,65,47,74.84,931,40,70,22.35
3287,7/14/2011,10,MCM2,7,2011,640.1,76,55,75.56,40,50,70,22.5
3287,7/14/2011,11,MCM2,7,2011,811.5,96,70,75.56,87,70,70,22.6
3287,7/14/2011,12,MCM2,7,2011,807.2,96,70,75.56,87,70,70,22.75
3287,7/14/2011,13,MCM2,7,2011,920.3,109,79,79.16,87,70,70,23.05
3287,7/14/2011,14,MCM2,7,2011,969.6,115,83,82.58,65,80,80,23.05
3287,7/14/2011,15,MCM2,7,2011,1001.5,118,86,84.38,65,80,80,22.95
3287,7/14/2011,16,MCM2,7,2011,968.4,114,83,85.28,65,80,80,23
3287,7/14/2011,17,MCM2,7,2011,966.3,114,83,86.72,65,80,80,23
3287,7/14/2011,18,MCM2,7,2011,970.7,115,83,89.96,65,80,80,22.8
3287,7/14/2011,19,MCM2,7,2011,972.1,114,83,91.58,34,80,90,22.65
3287,7/14/2011,20,MCM2,7,2011,974.1,114,83,93.2,34,80,90,22.55
3287,7/14/2011,21,MCM2,7,2011,845.3,99,72,92.3,29,70,90,22.5
3287,7/14/2011,22,MCM2,7,2011,542,63,46,92.3,156,40,90,22.5
3287,7/14/2011,23,MCM2,7,2011,556.4,64,46,91.04,156,40,90,22.5
3287,7/15/2011,0,MCM2,7,2011,566.4,65,47,88.34,524,40,80,22.4
3287,7/15/2011,1,MCM2,7,2011,573.1,66,48,82.4,524,40,80,22.2
3287,7/15/2011,2,MCM2,7,2011,569.1,66,48,80.78,524,40,80,22.25
3287,7/15/2011,3,MCM2,7,2011,565,66,48,81.32,524,40,80,22.2
3287,7/15/2011,4,MCM2,7,2011,563.5,65,47,81.32,524,40,80,22.2
3287,7/15/2011,6,MCM2,7,2011,564.2,65,47,78.8,931,40,70,22.1
3287,7/15/2011,7,MCM2,7,2011,561,66,48,78.62,931,40,70,22.1
3287,7/15/2011,8,MCM2,7,2011,558.5,66,48,77.54,931,40,70,21.95
3287,7/15/2011,9,MCM2,7,2011,552.8,65,47,76.1,931,40,70,21.85
3287,7/15/2011,10,MCM2,7,2011,555.9,65,47,76.1,931,40,70,21.9
3287,7/15/2011,11,MCM2,7,2011,557.9,65,47,76.1,931,40,70,21.95
3287,7/15/2011,12,MCM2,7,2011,558.9,66,48,75.38,931,40,70,21.95
3287,7/15/2011,13,MCM2,7,2011,559.8,65,47,76.1,931,40,70,21.9
3287,7/15/2011,14,MCM2,7,2011,679.4,81,59,77.54,40,50,70,21.95
3287,7/15/2011,15,MCM2,7,2011,802.5,95,69,77.9,188,60,70,22.05
3287,7/15/2011,16,MCM2,7,2011,812.2,96,70,78.8,87,70,70,22.15
3287,7/15/2011,17,MCM2,7,2011,818.5,96,70,81.14,61,70,80,22.2
3287,7/15/2011,18,MCM2,7,2011,814.4,96,70,81.32,61,70,80,22.25
3287,7/15/2011,19,MCM2,7,2011,805.4,96,70,82.22,61,70,80,22.15
3287,7/15/2011,20,MCM2,7,2011,814,96,70,82.22,61,70,80,22.05
3287,7/15/2011,21,MCM2,7,2011,814.8,97,70,85.64,61,70,80,22
3287,7/15/2011,22,MCM2,7,2011,594.8,70,51,87.44,31,50,80,21.95
3287,7/15/2011,23,MCM2,7,2011,550.6,64,46,82.76,524,40,80,21.9
3287,7/16/2011,0,MCM2,7,2011,559.7,65,47,82.76,524,40,80,21.9
3287,7/16/2011,1,MCM2,7,2011,560.7,66,48,77,931,40,70,21.75
3287,7/16/2011,2,MCM2,7,2011,561.2,66,48,75.2,931,40,70,21.75
3287,7/16/2011,3,MCM2,7,2011,560.4,66,48,74.84,931,40,70,21.75
3287,7/16/2011,4,MCM2,7,2011,563.5,65,47,74.66,931,40,70,21.7
3287,7/16/2011,6,MCM2,7,2011,561,65,47,73.04,931,40,70,21.65
3287,7/16/2011,7,MCM2,7,2011,562.7,66,48,73.04,931,40,70,21.65
3287,7/16/2011,8,MCM2,7,2011,566.5,66,48,72.86,931,40,70,21.65
3287,7/16/2011,9,MCM2,7,2011,556.6,65,47,73.4,931,40,70,21.65
3287,7/16/2011,10,MCM2,7,2011,560.6,65,47,73.04,931,40,70,21.8
3287,7/16/2011,11,MCM2,7,2011,557.5,65,47,73.04,931,40,70,21.9
3287,7/16/2011,12,MCM2,7,2011,567.9,66,48,74.3,931,40,70,22.1
3287,7/16/2011,13,MCM2,7,2011,571.2,67,49,77,931,40,70,22.2
3287,7/16/2011,14,MCM2,7,2011,1013.8,119,86,82.04,65,80,80,22.25
3287,7/16/2011,15,MCM2,7,2011,1085.3,129,93,85.46,466,90,80,22.2
3287,7/16/2011,16,MCM2,7,2011,1085.5,129,93,82.94,466,90,80,22.05
3287,7/16/2011,17,MCM2,7,2011,1071.5,128,93,84.92,466,90,80,22.2
3287,7/16/2011,18,MCM2,7,2011,1083.7,128,93,86,466,90,80,22.15
3287,7/16/2011,19,MCM2,7,2011,1087.2,128,93,87.98,466,90,80,22.1
3287,7/16/2011,20,MCM2,7,2011,1083.9,128,93,86,466,90,80,22
3287,7/16/2011,21,MCM2,7,2011,1081.9,128,93,89.06,466,90,80,21.9
3287,7/16/2011,22,MCM2,7,2011,767.3,92,67,87.08,115,60,80,21.9
3287,7/16/2011,23,MCM2,7,2011,537,63,46,87.08,524,40,80,21.85
3287,7/17/2011,0,MCM2,7,2011,560,65,47,84.02,524,40,80,21.8
3287,7/17/2011,1,MCM2,7,2011,564.4,66,48,82.04,524,40,80,21.65
3287,7/17/2011,2,MCM2,7,2011,562.7,66,48,80.96,524,40,80,21.55
3287,7/17/2011,3,MCM2,7,2011,559.2,66,48,78.08,931,40,70,21.55
3287,7/17/2011,4,MCM2,7,2011,563.4,65,47,77,931,40,70,21.5
3287,7/17/2011,6,MCM2,7,2011,532,55,40,73.94,931,40,70,21.5
3287,7/17/2011,7,MCM2,7,2011,564.5,63,46,73.94,931,40,70,21.45
3287,7/17/2011,8,MCM2,7,2011,570.2,65,47,73.94,931,40,70,21.5
3287,7/17/2011,9,MCM2,7,2011,565.8,66,48,69.98,760,40,60,21.6
3287,7/17/2011,10,MCM2,7,2011,559.8,66,48,71.06,931,40,70,21.75
3287,7/17/2011,11,MCM2,7,2011,560.9,65,47,71.96,931,40,70,21.85
3287,7/17/2011,12,MCM2,7,2011,557.8,65,47,75.02,931,40,70,21.95
3287,7/17/2011,13,MCM2,7,2011,629.1,74,54,77,40,50,70,22.05
3287,7/17/2011,14,MCM2,7,2011,1056.3,125,91,80.96,466,90,80,22.1
3287,7/17/2011,15,MCM2,7,2011,1071,128,93,84.02,466,90,80,22.1
3287,7/17/2011,16,MCM2,7,2011,1066.1,127,92,86,466,90,80,22.2
3287,7/17/2011,17,MCM2,7,2011,1075.1,127,92,87.08,466,90,80,22.2
3287,7/17/2011,18,MCM2,7,2011,1074.7,126,91,87.98,466,90,80,22.1
3287,7/17/2011,19,MCM2,7,2011,1079.8,126,91,89.96,466,90,80,22.05
3287,7/17/2011,20,MCM2,7,2011,1084.4,128,93,89.96,466,90,80,22
3287,7/17/2011,21,MCM2,7,2011,1061.5,126,91,89.06,466,90,80,21.95
3287,7/17/2011,22,MCM2,7,2011,717.8,85,62,89.96,115,60,80,21.9
3287,7/17/2011,23,MCM2,7,2011,549.7,64,46,89.06,524,40,80,21.9
3287,7/18/2011,0,MCM2,7,2011,563.9,65,47,87.98,524,40,80,21.85
3287,7/18/2011,1,MCM2,7,2011,566.2,66,48,82.94,524,40,80,21.75
3287,7/18/2011,2,MCM2,7,2011,571.3,66,48,80.06,524,40,80,21.65
3287,7/18/2011,3,MCM2,7,2011,569.8,66,48,78.98,931,40,70,21.65
3287,7/18/2011,4,MCM2,7,2011,566,65,47,78.08,931,40,70,21.6
3287,7/18/2011,6,MCM2,7,2011,564,65,47,75.02,931,40,70,21.55
3287,7/18/2011,7,MCM2,7,2011,564.1,65,47,73.04,931,40,70,21.55
3287,7/18/2011,8,MCM2,7,2011,566.6,66,48,71.96,931,40,70,21.6
3287,7/18/2011,9,MCM2,7,2011,563.2,65,47,71.96,931,40,70,21.7
3287,7/18/2011,10,MCM2,7,2011,668,79,57,68,30,50,60,21.9
3287,7/18/2011,11,MCM2,7,2011,802.2,94,68,69.98,235,60,60,22.05
3287,7/18/2011,12,MCM2,7,2011,803,94,68,71.96,188,60,70,22.1
3287,7/18/2011,13,MCM2,7,2011,961.2,113,82,75.92,59,80,70,22.25
3287,7/18/2011,14,MCM2,7,2011,1053.2,124,90,80.06,466,90,80,22.7
3287,7/18/2011,15,MCM2,7,2011,1035.5,122,88,84.02,65,80,80,22.55
3287,7/18/2011,16,MCM2,7,2011,1016,121,88,87.08,65,80,80,22.55
3287,7/18/2011,17,MCM2,7,2011,1002.3,117,85,89.06,65,80,80,22.35
3287,7/18/2011,18,MCM2,7,2011,950.8,112,81,89.96,65,80,80,22.3
3287,7/18/2011,19,MCM2,7,2011,939,110,80,91.04,34,80,90,22.7
3287,7/18/2011,20,MCM2,7,2011,947.4,111,80,91.94,34,80,90,22.75
3287,7/18/2011,21,MCM2,7,2011,942.1,111,80,91.94,34,80,90,22.65
3287,7/18/2011,22,MCM2,7,2011,932.5,110,80,91.94,34,80,90,22.6
3287,7/18/2011,23,MCM2,7,2011,568.5,66,48,91.04,156,40,90,22.5
3287,7/19/2011,0,MCM2,7,2011,560.4,65,47,89.96,524,40,80,22.45
3287,7/19/2011,1,MCM2,7,2011,566.2,65,47,86,524,40,80,22.3
3287,7/19/2011,2,MCM2,7,2011,567.8,65,47,82.94,524,40,80,22.15
3287,7/19/2011,3,MCM2,7,2011,570.5,65,47,80.96,524,40,80,22.1
3287,7/19/2011,4,MCM2,7,2011,563.2,66,48,80.96,524,40,80,22
3287,7/19/2011,6,MCM2,7,2011,573.3,65,47,78.08,931,40,70,21.95
3287,7/19/2011,7,MCM2,7,2011,572.9,65,47,75.92,931,40,70,21.9
3287,7/19/2011,8,MCM2,7,2011,572.7,65,47,75.02,931,40,70,21.85
3287,7/19/2011,9,MCM2,7,2011,816.3,94,68,73.94,188,60,70,21.95
3287,7/19/2011,10,MCM2,7,2011,818.5,97,70,73.04,87,70,70,22.05
3287,7/19/2011,11,MCM2,7,2011,821.3,96,70,73.04,87,70,70,22.2
3287,7/19/2011,12,MCM2,7,2011,821.6,96,70,75.02,87,70,70,22.2
3287,7/19/2011,13,MCM2,7,2011,1036.3,121,88,80.06,65,80,80,22.2
3287,7/19/2011,14,MCM2,7,2011,1090.1,127,92,84.02,466,90,80,22.3
3287,7/19/2011,15,MCM2,7,2011,1106.3,129,93,87.08,466,90,80,22.3
3287,7/19/2011,16,MCM2,7,2011,1105.1,129,93,91.94,225,90,90,22.3
3287,7/19/2011,17,MCM2,7,2011,1109.1,129,93,93.92,225,90,90,22.2
3287,7/19/2011,18,MCM2,7,2011,1106.4,130,94,95,225,90,90,22.15
3287,7/19/2011,19,MCM2,7,2011,1103.9,128,93,98.96,225,90,90,22.15
3287,7/19/2011,20,MCM2,7,2011,1105,129,93,98.96,225,90,90,22.2
3287,7/19/2011,21,MCM2,7,2011,1110.6,129,93,98.96,225,90,90,22.25
3287,7/19/2011,22,MCM2,7,2011,913.3,107,78,98.96,29,70,90,22.15
3287,7/19/2011,23,MCM2,7,2011,800.5,92,67,98.96,47,60,90,22.15
3287,7/20/2011,0,MCM2,7,2011,801.1,92,67,96.98,47,60,90,22
3287,7/20/2011,1,MCM2,7,2011,806.1,93,67,87.98,115,60,80,22
3287,7/20/2011,2,MCM2,7,2011,809.2,94,68,87.98,115,60,80,21.95
3287,7/20/2011,3,MCM2,7,2011,831.5,96,70,82.04,61,70,80,22.05
3287,7/20/2011,4,MCM2,7,2011,827,96,70,82.04,61,70,80,22
3287,7/20/2011,6,MCM2,7,2011,829.3,95,69,80.06,115,60,80,21.9
3287,7/20/2011,7,MCM2,7,2011,818.3,94,68,78.98,188,60,70,21.95
3287,7/20/2011,8,MCM2,7,2011,824.8,95,69,77,188,60,70,22.15
3287,7/20/2011,9,MCM2,7,2011,827.1,96,70,78.08,87,70,70,22.25
3287,7/20/2011,10,MCM2,7,2011,998.5,116,84,77,59,80,70,22.45
3287,7/20/2011,11,MCM2,7,2011,1126.5,131,95,77,322,90,70,22.65
3287,7/20/2011,12,MCM2,7,2011,1135.4,131,95,78.08,322,90,70,22.65
3287,7/20/2011,13,MCM2,7,2011,1167.3,132,96,84.02,466,90,80,22.75
3287,7/20/2011,14,MCM2,7,2011,1162.8,130,94,89.96,466,90,80,22.8
3287,7/20/2011,15,MCM2,7,2011,1165.1,131,95,91.94,225,90,90,22.6
3287,7/20/2011,16,MCM2,7,2011,1153,130,94,96.98,225,90,90,22.55
3287,7/20/2011,17,MCM2,7,2011,1163.8,131,95,96.98,225,90,90,22.95
3287,7/20/2011,18,MCM2,7,2011,1161.9,131,95,98.96,225,90,90,22.8
3287,7/20/2011,19,MCM2,7,2011,1166,131,95,100.04,20,90,100,22.65
3287,7/20/2011,20,MCM2,7,2011,1176.9,131,95,98.96,225,90,90,22.5
3287,7/20/2011,21,MCM2,7,2011,1174.1,131,95,96.98,225,90,90,22.75
3287,7/20/2011,22,MCM2,7,2011,1141.4,129,93,93.02,225,90,90,22.95
3287,7/20/2011,23,MCM2,7,2011,817.2,94,68,91.04,47,60,90,22.95
3287,7/21/2011,0,MCM2,7,2011,839.4,96,70,91.94,29,70,90,22.9
3287,7/21/2011,1,MCM2,7,2011,840.4,95,69,89.06,115,60,80,22.8
3287,7/21/2011,2,MCM2,7,2011,859.2,97,70,87.08,61,70,80,22.75
3287,7/21/2011,3,MCM2,7,2011,857.8,97,70,86,61,70,80,22.7
3287,7/21/2011,7,MCM2,7,2011,835.2,95,69,80.96,115,60,80,22.6
3287,7/21/2011,9,MCM2,7,2011,688.8,96,70,78.08,87,70,70,22.75
3287,7/21/2011,10,MCM2,7,2011,808.6,96,70,78.08,87,70,70,22.9
3287,7/21/2011,11,MCM2,7,2011,788,95,69,78.08,188,60,70,23.05
3287,7/21/2011,12,MCM2,7,2011,799.6,96,70,78.98,87,70,70,23.25
3287,7/21/2011,13,MCM2,7,2011,1040.2,124,90,84.02,466,90,80,23.15
3287,7/21/2011,14,MCM2,7,2011,1012.5,121,88,87.98,65,80,80,22.8
3287,7/21/2011,15,MCM2,7,2011,1016.8,122,88,91.94,34,80,90,23.15
3287,7/21/2011,16,MCM2,7,2011,984.9,117,85,95,34,80,90,23.4
3287,7/21/2011,17,MCM2,7,2011,993.2,119,86,96.98,34,80,90,23.35
3287,7/21/2011,18,MCM2,7,2011,909.5,109,79,98.96,29,70,90,23.45
3287,7/21/2011,19,MCM2,7,2011,914.8,109,79,100.94,5,70,100,23.3
3287,7/21/2011,20,MCM2,7,2011,969.4,115,83,102.02,4,80,100,23.15
3287,7/21/2011,21,MCM2,7,2011,995.8,118,86,100.94,4,80,100,23.1
3287,7/21/2011,22,MCM2,7,2011,913.7,109,79,100.04,5,70,100,23.1
3287,7/21/2011,23,MCM2,7,2011,769.3,92,67,98.96,47,60,90,23.1
3287,7/22/2011,0,MCM2,7,2011,777.9,92,67,96.98,47,60,90,23
3287,7/22/2011,1,MCM2,7,2011,793.8,94,68,93.92,47,60,90,22.95
3287,7/22/2011,2,MCM2,7,2011,801.2,95,69,91.04,47,60,90,22.95
3287,7/22/2011,3,MCM2,7,2011,797.4,95,69,87.08,115,60,80,22.9
3287,7/22/2011,4,MCM2,7,2011,796.5,95,69,84.92,115,60,80,22.9
3287,7/22/2011,6,MCM2,7,2011,796,95,69,84.02,115,60,80,22.85
3287,7/22/2011,7,MCM2,7,2011,790.7,95,69,82.94,115,60,80,22.8
3287,7/22/2011,8,MCM2,7,2011,791.8,95,69,82.04,115,60,80,22.85
3287,7/22/2011,9,MCM2,7,2011,793.5,95,69,80.96,115,60,80,22.95
3287,7/22/2011,10,MCM2,7,2011,791.3,95,69,80.06,115,60,80,23.1
3287,7/22/2011,11,MCM2,7,2011,790.8,95,69,78.98,188,60,70,23.25
3287,7/22/2011,12,MCM2,7,2011,801.7,95,69,80.96,115,60,80,23.45
3287,7/22/2011,13,MCM2,7,2011,794.4,95,69,84.92,115,60,80,23.5
3287,7/22/2011,14,MCM2,7,2011,795.4,95,69,91.04,47,60,90,23.65
3287,7/22/2011,15,MCM2,7,2011,796,95,69,93.92,47,60,90,23.6
3287,7/22/2011,16,MCM2,7,2011,905.8,108,78,96.98,29,70,90,23.7
3287,7/22/2011,17,MCM2,7,2011,1068,128,93,98.96,225,90,90,23.6
3287,7/22/2011,18,MCM2,7,2011,1080.3,129,93,100.94,20,90,100,23.5
3287,7/22/2011,19,MCM2,7,2011,1072.2,129,93,102.92,20,90,100,23.45
3287,7/22/2011,20,MCM2,7,2011,1077.3,128,93,102.02,20,90,100,23.4
3287,7/22/2011,21,MCM2,7,2011,1072.1,128,93,102.02,20,90,100,23.25
3287,7/22/2011,22,MCM2,7,2011,1066,128,93,100.94,20,90,100,23.4
3287,7/22/2011,23,MCM2,7,2011,839.2,101,73,100.04,5,70,100,23.35
3287,7/23/2011,0,MCM2,7,2011,628.1,75,54,93.92,15,50,90,23.3
3287,7/23/2011,1,MCM2,7,2011,483.4,63,46,91.94,156,40,90,23.2
3287,7/23/2011,2,MCM2,7,2011,552.2,65,47,89.96,524,40,80,23.05
3287,7/23/2011,3,MCM2,7,2011,557,65,47,89.06,524,40,80,22.85
3287,7/23/2011,4,MCM2,7,2011,555.2,65,47,89.06,524,40,80,22.8
3287,7/23/2011,6,MCM2,7,2011,550.8,64,46,84.92,524,40,80,22.75
3287,7/23/2011,7,MCM2,7,2011,548.4,64,46,82.94,524,40,80,22.8
3287,7/23/2011,8,MCM2,7,2011,552.5,65,47,82.04,524,40,80,22.85
3287,7/23/2011,9,MCM2,7,2011,551.1,65,47,80.96,524,40,80,22.9
3287,7/23/2011,10,MCM2,7,2011,550,65,47,80.06,524,40,80,23.05
3287,7/23/2011,11,MCM2,7,2011,554.6,65,47,78.98,931,40,70,23.25
3287,7/23/2011,12,MCM2,7,2011,554.8,65,47,80.96,524,40,80,23.4
3287,7/23/2011,13,MCM2,7,2011,667.6,80,58,84.92,31,50,80,23.55
3287,7/23/2011,14,MCM2,7,2011,1087.3,129,93,87.98,466,90,80,23.45
3287,7/23/2011,15,MCM2,7,2011,1076.3,129,93,93.02,225,90,90,23.3
3287,7/23/2011,16,MCM2,7,2011,1079.6,129,93,96.98,225,90,90,23.4
3287,7/23/2011,17,MCM2,7,2011,1081.4,130,94,98.06,225,90,90,23.5
3287,7/23/2011,18,MCM2,7,2011,1085.2,130,94,100.04,20,90,100,23.65
3287,7/23/2011,19,MCM2,7,2011,1071.7,129,93,100.04,20,90,100,23.65
3287,7/23/2011,20,MCM2,7,2011,1087.4,130,94,102.02,20,90,100,23.55
3287,7/23/2011,21,MCM2,7,2011,1087.6,130,94,102.02,20,90,100,23.45
3287,7/23/2011,22,MCM2,7,2011,853.8,102,74,102.02,5,70,100,23.4
3287,7/23/2011,23,MCM2,7,2011,788.8,95,69,98.96,47,60,90,23.4
3287,7/24/2011,0,MCM2,7,2011,800.9,96,70,96.08,29,70,90,23.35
3287,7/24/2011,1,MCM2,7,2011,795.9,96,70,93.02,29,70,90,23.2
3287,7/24/2011,2,MCM2,7,2011,806.8,96,70,91.04,29,70,90,23.2
3287,7/24/2011,3,MCM2,7,2011,805.3,96,70,87.98,61,70,80,23.15
3287,7/24/2011,4,MCM2,7,2011,713.1,84,61,87.98,115,60,80,23.15
3287,7/24/2011,6,MCM2,7,2011,546.1,64,46,84.92,524,40,80,23.15
3287,7/24/2011,7,MCM2,7,2011,541.7,64,46,84.02,524,40,80,23
3287,7/24/2011,8,MCM2,7,2011,548.3,65,47,82.94,524,40,80,23
3287,7/24/2011,9,MCM2,7,2011,549.8,65,47,82.04,524,40,80,23.1
3287,7/24/2011,10,MCM2,7,2011,549.6,64,46,80.96,524,40,80,23.15
3287,7/24/2011,11,MCM2,7,2011,545.3,64,46,80.06,524,40,80,23.25
3287,7/24/2011,12,MCM2,7,2011,549.7,64,46,82.04,524,40,80,23.45
3287,7/24/2011,13,MCM2,7,2011,640.8,76,55,86,31,50,80,23.65
3287,7/24/2011,14,MCM2,7,2011,898.4,107,78,87.08,61,70,80,23.75
3287,7/24/2011,15,MCM2,7,2011,1098.1,131,95,93.02,225,90,90,23.8
3287,7/24/2011,16,MCM2,7,2011,1090.7,130,94,93.92,225,90,90,23.85
3287,7/24/2011,17,MCM2,7,2011,1083.4,129,93,95,225,90,90,23.85
3287,7/24/2011,18,MCM2,7,2011,1082.7,129,93,98.06,225,90,90,23.75
3287,7/24/2011,19,MCM2,7,2011,949.8,114,83,100.04,4,80,100,23.7
3287,7/24/2011,20,MCM2,7,2011,725.9,86,62,100.94,3,60,100,23.6
3287,7/24/2011,21,MCM2,7,2011,535.7,63,46,100.94,3,40,100,23.55
3287,7/24/2011,22,MCM2,7,2011,549.9,64,46,91.94,156,40,90,23.4
3287,7/24/2011,23,MCM2,7,2011,554,64,46,89.06,524,40,80,23.25
3287,7/25/2011,0,MCM2,7,2011,557.5,65,47,87.08,524,40,80,23.2
3287,7/25/2011,1,MCM2,7,2011,558.9,65,47,86,524,40,80,23.15
3287,7/25/2011,2,MCM2,7,2011,560.3,65,47,87.08,524,40,80,23.15
3287,7/25/2011,3,MCM2,7,2011,560.5,65,47,82.94,524,40,80,23.1
3287,7/25/2011,4,MCM2,7,2011,560.5,65,47,80.06,524,40,80,23.1
3287,7/25/2011,6,MCM2,7,2011,562.9,65,47,80.06,524,40,80,23.05
3287,7/25/2011,7,MCM2,7,2011,561.4,65,47,78.98,931,40,70,23.1
3287,7/25/2011,8,MCM2,7,2011,549.5,65,47,77,931,40,70,23.1
3287,7/25/2011,9,MCM2,7,2011,559.6,65,47,77,931,40,70,23.15
3287,7/25/2011,10,MCM2,7,2011,674.9,80,58,77,40,50,70,23.3
3287,7/25/2011,11,MCM2,7,2011,808.2,95,69,78.08,188,60,70,23.4
3287,7/25/2011,12,MCM2,7,2011,796.4,95,69,80.06,115,60,80,23.45
3287,7/25/2011,13,MCM2,7,2011,970,115,83,80.96,65,80,80,23.6
3287,7/25/2011,14,MCM2,7,2011,1082.3,129,93,87.98,466,90,80,23.6
3287,7/25/2011,15,MCM2,7,2011,1089.7,129,93,91.94,225,90,90,23.6
3287,7/25/2011,16,MCM2,7,2011,1075.8,128,93,93.02,225,90,90,23.5
3287,7/25/2011,17,MCM2,7,2011,1098.3,130,94,95,225,90,90,23.5
3287,7/25/2011,18,MCM2,7,2011,1095.7,130,94,91.04,225,90,90,23.45
3287,7/25/2011,19,MCM2,7,2011,1092.4,129,93,96.98,225,90,90,23.4
3287,7/25/2011,20,MCM2,7,2011,914.9,110,80,89.06,65,80,80,23.35
3287,7/25/2011,21,MCM2,7,2011,778.5,92,67,98.06,47,60,90,23.35
3287,7/25/2011,22,MCM2,7,2011,719.2,85,62,96.08,47,60,90,23.2
3287,7/25/2011,23,MCM2,7,2011,546.8,63,46,96.08,156,40,90,23.1
3287,7/26/2011,0,MCM2,7,2011,554.7,64,46,93.92,156,40,90,23
3287,7/26/2011,1,MCM2,7,2011,565.7,65,47,91.04,156,40,90,22.85
3287,7/26/2011,2,MCM2,7,2011,562.7,65,47,75.2,931,40,70,22.8
3287,7/26/2011,3,MCM2,7,2011,567.2,65,47,77,931,40,70,22.85
3287,7/26/2011,4,MCM2,7,2011,564.1,65,47,75.92,931,40,70,22.75
3287,7/26/2011,6,MCM2,7,2011,557.6,64,46,75.92,931,40,70,22.75
3287,7/26/2011,7,MCM2,7,2011,555.5,64,46,75.92,931,40,70,22.7
3287,7/26/2011,8,MCM2,7,2011,553.7,64,46,75.92,931,40,70,22.7
3287,7/26/2011,9,MCM2,7,2011,558.4,64,46,77,931,40,70,22.75
3287,7/26/2011,10,MCM2,7,2011,558.7,64,46,75.92,931,40,70,22.8
3287,7/26/2011,11,MCM2,7,2011,564.3,64,46,77,931,40,70,22.95
3287,7/26/2011,12,MCM2,7,2011,566,64,46,77,931,40,70,23.05
3287,7/26/2011,13,MCM2,7,2011,562.6,65,47,78.08,931,40,70,23.15
3287,7/26/2011,14,MCM2,7,2011,608,71,51,80.06,31,50,80,23.1
3287,7/26/2011,15,MCM2,7,2011,1062.6,124,90,82.04,466,90,80,22.7
3287,7/26/2011,16,MCM2,7,2011,1094.9,127,92,84.92,466,90,80,22.7
3287,7/26/2011,17,MCM2,7,2011,1105.4,128,93,86.18,466,90,80,22.8
3287,7/26/2011,18,MCM2,7,2011,1107.5,129,93,78.98,322,90,70,22.75
3287,7/26/2011,19,MCM2,7,2011,1109.9,129,93,78.08,322,90,70,22.75
3287,7/26/2011,20,MCM2,7,2011,1115.4,131,95,80.06,466,90,80,22.55
3287,7/26/2011,21,MCM2,7,2011,960,111,80,80.06,65,80,80,22.75
3287,7/26/2011,22,MCM2,7,2011,540.7,63,46,82.04,524,40,80,22.8
3287,7/26/2011,23,MCM2,7,2011,558.3,64,46,78.98,931,40,70,22.75
3287,7/27/2011,0,MCM2,7,2011,565.7,64,46,80.06,524,40,80,22.6
3287,7/27/2011,1,MCM2,7,2011,571.4,65,47,80.06,524,40,80,22.6
3287,7/27/2011,2,MCM2,7,2011,566.6,65,47,78.98,931,40,70,22.6
3287,7/27/2011,3,MCM2,7,2011,566.6,65,47,78.98,931,40,70,22.55
3287,7/27/2011,4,MCM2,7,2011,570.4,65,47,78.98,931,40,70,22.55
3287,7/27/2011,6,MCM2,7,2011,565.2,65,47,77,931,40,70,22.55
3287,7/27/2011,7,MCM2,7,2011,564.7,65,47,77,931,40,70,22.5
3287,7/27/2011,8,MCM2,7,2011,704.9,84,61,77,188,60,70,22.55
3287,7/27/2011,9,MCM2,7,2011,793.3,94,68,78.08,188,60,70,22.8
3287,7/27/2011,10,MCM2,7,2011,797.7,94,68,77,188,60,70,22.9
3287,7/27/2011,11,MCM2,7,2011,792.4,93,67,78.08,188,60,70,23.2
3287,7/27/2011,12,MCM2,7,2011,790.1,93,67,78.98,188,60,70,23.35
3287,7/27/2011,13,MCM2,7,2011,791.8,93,67,80.96,115,60,80,23.45
3287,7/27/2011,14,MCM2,7,2011,955.8,113,82,84.02,65,80,80,23.75
3287,7/27/2011,15,MCM2,7,2011,1042.2,124,90,84.92,466,90,80,23.55
3287,7/27/2011,16,MCM2,7,2011,1075.8,127,92,89.06,466,90,80,23.5
3287,7/27/2011,17,MCM2,7,2011,1074.4,126,91,89.96,466,90,80,23.5
3287,7/27/2011,18,MCM2,7,2011,1076.6,127,92,91.94,225,90,90,23.95
3287,7/27/2011,19,MCM2,7,2011,1104.5,130,94,93.02,225,90,90,23.7
3287,7/27/2011,20,MCM2,7,2011,1102.3,129,93,93.92,225,90,90,23.5
3287,7/27/2011,21,MCM2,7,2011,1080.9,127,92,93.92,225,90,90,23.4
3287,7/27/2011,22,MCM2,7,2011,576,67,49,93.92,156,40,90,23.35
3287,7/27/2011,23,MCM2,7,2011,549.4,63,46,93.02,156,40,90,23.35
3287,7/28/2011,0,MCM2,7,2011,564.4,64,46,91.04,156,40,90,23.2
3287,7/28/2011,1,MCM2,7,2011,568.2,65,47,87.08,524,40,80,23
3287,7/28/2011,2,MCM2,7,2011,569.6,65,47,84.02,524,40,80,23
3287,7/28/2011,3,MCM2,7,2011,566.1,65,47,82.04,524,40,80,22.95
3287,7/28/2011,4,MCM2,7,2011,562.9,64,46,80.06,524,40,80,22.95
3287,7/28/2011,6,MCM2,7,2011,547.8,64,46,77,931,40,70,22.9
3287,7/28/2011,7,MCM2,7,2011,550.3,64,46,75.92,931,40,70,22.85
3287,7/28/2011,8,MCM2,7,2011,549.1,64,46,75.02,931,40,70,22.85
3287,7/28/2011,9,MCM2,7,2011,543.1,64,46,73.94,931,40,70,22.9
3287,7/28/2011,10,MCM2,7,2011,551.2,64,46,73.94,931,40,70,22.95
3287,7/28/2011,11,MCM2,7,2011,538.9,63,46,73.94,931,40,70,23.1
3287,7/28/2011,12,MCM2,7,2011,549.6,64,46,75.02,931,40,70,23.3
3287,7/28/2011,13,MCM2,7,2011,800.1,94,68,75.92,188,60,70,23.4
3287,7/28/2011,14,MCM2,7,2011,979.3,116,84,78.08,59,80,70,23.35
3287,7/28/2011,15,MCM2,7,2011,1061.1,128,93,80.96,466,90,80,23.35
3287,7/28/2011,16,MCM2,7,2011,1044.5,127,92,86,466,90,80,23.35
3287,7/28/2011,17,MCM2,7,2011,1050.3,128,93,87.98,466,90,80,23.45
3287,7/28/2011,18,MCM2,7,2011,1053.6,128,93,91.94,225,90,90,23.5
3287,7/28/2011,19,MCM2,7,2011,1052.3,128,93,91.94,225,90,90,23.6
3287,7/28/2011,20,MCM2,7,2011,1049.9,128,93,91.94,225,90,90,23.5
3287,7/28/2011,21,MCM2,7,2011,1040.2,128,93,91.94,225,90,90,23.35
3287,7/28/2011,22,MCM2,7,2011,1041.1,127,92,91.94,225,90,90,23.3
3287,7/28/2011,23,MCM2,7,2011,680.1,84,61,91.94,47,60,90,23.2
3287,7/29/2011,0,MCM2,7,2011,520.1,63,46,89.06,524,40,80,23.25
3287,7/29/2011,1,MCM2,7,2011,537.4,64,46,87.08,524,40,80,23.2
3287,7/29/2011,2,MCM2,7,2011,542.6,65,47,86,524,40,80,23
3287,7/29/2011,3,MCM2,7,2011,539.4,65,47,84.02,524,40,80,22.9
3287,7/29/2011,4,MCM2,7,2011,545,65,47,82.94,524,40,80,22.85
3287,7/29/2011,6,MCM2,7,2011,540.8,65,47,80.06,524,40,80,22.8
3287,7/29/2011,7,MCM2,7,2011,542,65,47,80.06,524,40,80,22.8
3287,7/29/2011,8,MCM2,7,2011,542.2,65,47,78.08,931,40,70,22.85
3287,7/29/2011,9,MCM2,7,2011,536.3,65,47,77,931,40,70,22.95
3287,7/29/2011,10,MCM2,7,2011,660.9,81,59,75.92,40,50,70,23.1
3287,7/29/2011,11,MCM2,7,2011,769.9,94,68,75.92,188,60,70,23.25
3287,7/29/2011,12,MCM2,7,2011,773.4,94,68,78.08,188,60,70,23.3
3287,7/29/2011,13,MCM2,7,2011,995.4,121,88,82.94,65,80,80,23.45
3287,7/29/2011,14,MCM2,7,2011,1043,127,92,87.08,466,90,80,23.4
3287,7/29/2011,15,MCM2,7,2011,1036.8,128,93,89.96,466,90,80,23.25
3287,7/29/2011,16,MCM2,7,2011,1046,127,92,93.02,225,90,90,23.4
3287,7/29/2011,17,MCM2,7,2011,1042.1,127,92,93.02,225,90,90,23.45
3287,7/29/2011,18,MCM2,7,2011,1056.5,129,93,95,225,90,90,23.4
3287,7/29/2011,19,MCM2,7,2011,1060.5,129,93,89.06,466,90,80,23.55
3287,7/29/2011,20,MCM2,7,2011,1056.4,129,93,86,466,90,80,23.35
3287,7/29/2011,21,MCM2,7,2011,1038.7,127,92,87.98,466,90,80,23.2
3287,7/29/2011,22,MCM2,7,2011,754.2,92,67,84.92,115,60,80,23.2
3287,7/29/2011,23,MCM2,7,2011,525.5,64,46,89.06,524,40,80,23.2
3287,7/30/2011,0,MCM2,7,2011,534.8,64,46,87.08,524,40,80,23.1
3287,7/30/2011,1,MCM2,7,2011,540.5,65,47,84.02,524,40,80,22.95
3287,7/30/2011,2,MCM2,7,2011,542,65,47,84.02,524,40,80,22.85
3287,7/30/2011,3,MCM2,7,2011,543.5,65,47,82.94,524,40,80,22.85
3287,7/30/2011,4,MCM2,7,2011,547.8,65,47,80.96,524,40,80,22.85
3287,7/30/2011,6,MCM2,7,2011,541.7,65,47,78.98,931,40,70,22.8
3287,7/30/2011,7,MCM2,7,2011,539.8,65,47,78.98,931,40,70,22.8
3287,7/30/2011,8,MCM2,7,2011,541.4,65,47,78.98,931,40,70,22.85
3287,7/30/2011,9,MCM2,7,2011,691.7,84,61,77,188,60,70,22.9
3287,7/30/2011,10,MCM2,7,2011,778.6,96,70,77,87,70,70,23.05
3287,7/30/2011,11,MCM2,7,2011,776.3,95,69,77,188,60,70,23.15
3287,7/30/2011,12,MCM2,7,2011,781.3,95,69,80.06,115,60,80,23.35
3287,7/30/2011,13,MCM2,7,2011,1042.8,126,91,86,466,90,80,23.5
3287,7/30/2011,14,MCM2,7,2011,1070,129,93,89.06,466,90,80,23.45
3287,7/30/2011,15,MCM2,7,2011,1061.3,129,93,93.92,225,90,90,23.55
3287,7/30/2011,16,MCM2,7,2011,1060.6,129,93,95,225,90,90,23.65
3287,7/30/2011,17,MCM2,7,2011,1064.7,129,93,96.98,225,90,90,23.65
3287,7/30/2011,18,MCM2,7,2011,1070.7,130,94,98.06,225,90,90,23.55
3287,7/30/2011,19,MCM2,7,2011,1078,129,93,98.06,225,90,90,23.35
3287,7/30/2011,20,MCM2,7,2011,1068.3,129,93,102.02,20,90,100,23.5
3287,7/30/2011,21,MCM2,7,2011,1070.2,129,93,98.96,225,90,90,23.45
3287,7/30/2011,22,MCM2,7,2011,763.8,94,68,98.06,47,60,90,23.6
3287,7/30/2011,23,MCM2,7,2011,531.1,64,46,96.98,156,40,90,23.6
3287,7/31/2011,0,MCM2,7,2011,545.2,64,46,93.92,156,40,90,23.5
3287,7/31/2011,1,MCM2,7,2011,549.9,65,47,93.02,156,40,90,23.4
3287,7/31/2011,2,MCM2,7,2011,551.4,65,47,89.06,524,40,80,23.2
3287,7/31/2011,3,MCM2,7,2011,548.7,65,47,87.08,524,40,80,23.15
3287,7/31/2011,4,MCM2,7,2011,541.7,65,47,84.92,524,40,80,23.15
3287,7/31/2011,6,MCM2,7,2011,559.4,60,43,82.94,524,40,80,22.9
3287,7/31/2011,7,MCM2,7,2011,561.6,64,46,80.96,524,40,80,22.95
3287,7/31/2011,8,MCM2,7,2011,557,65,47,82.94,524,40,80,23
3287,7/31/2011,9,MCM2,7,2011,550.4,65,47,80.96,524,40,80,23.1
3287,7/31/2011,10,MCM2,7,2011,727.5,89,64,80.96,115,60,80,23.2
3287,7/31/2011,11,MCM2,7,2011,784.8,95,69,80.06,115,60,80,23.45
3287,7/31/2011,12,MCM2,7,2011,910,111,80,82.04,65,80,80,23.7
3287,7/31/2011,13,MCM2,7,2011,1066.7,129,93,84.92,466,90,80,23.65
3287,7/31/2011,14,MCM2,7,2011,1071.6,130,94,86,466,90,80,23.35
3287,7/31/2011,15,MCM2,7,2011,1065.8,129,93,87.08,466,90,80,23.4
3287,7/31/2011,16,MCM2,7,2011,1066.8,130,94,89.96,466,90,80,23.35
3287,7/31/2011,17,MCM2,7,2011,1077.9,130,94,95,225,90,90,23
3287,7/31/2011,18,MCM2,7,2011,1075.2,130,94,96.98,225,90,90,23
3287,7/31/2011,19,MCM2,7,2011,1073.8,130,94,98.06,225,90,90,23.15
3287,7/31/2011,20,MCM2,7,2011,1072.9,131,95,82.4,466,90,80,23.15
3287,7/31/2011,21,MCM2,7,2011,1034.4,126,91,82.94,466,90,80,23
3287,7/31/2011,22,MCM2,7,2011,750.6,91,66,78.98,188,60,70,22.9
3287,7/31/2011,23,MCM2,7,2011,763.4,92,67,78.98,188,60,70,22.85
3287,8/1/2011,0,MCM2,8,2011,759.6,93,67,80.96,115,60,80,22.8
3287,8/1/2011,1,MCM2,8,2011,785.5,95,69,77,188,60,70,22.7
3287,8/1/2011,2,MCM2,8,2011,784.7,96,70,77,87,70,70,22.7
3287,8/1/2011,3,MCM2,8,2011,785.4,96,70,75.92,87,70,70,22.7
3287,8/1/2011,4,MCM2,8,2011,786.7,96,70,75.92,87,70,70,22.7
3287,8/1/2011,6,MCM2,8,2011,531.3,64,46,75.92,931,40,70,22.65
3287,8/1/2011,7,MCM2,8,2011,538.6,64,46,75.92,931,40,70,22.65
3287,8/1/2011,8,MCM2,8,2011,542.5,65,47,75.02,931,40,70,22.65
3287,8/1/2011,9,MCM2,8,2011,545.1,65,47,75.02,931,40,70,22.7
3287,8/1/2011,10,MCM2,8,2011,540.3,65,47,75.02,931,40,70,22.9
3287,8/1/2011,11,MCM2,8,2011,543,65,47,73.94,931,40,70,23
3287,8/1/2011,12,MCM2,8,2011,547,65,47,75.92,931,40,70,22.95
3287,8/1/2011,13,MCM2,8,2011,724.9,88,64,78.98,188,60,70,22.95
3287,8/1/2011,14,MCM2,8,2011,1068.3,129,93,80.96,466,90,80,23.05
3287,8/1/2011,15,MCM2,8,2011,1062.3,129,93,84.02,466,90,80,23.1
3287,8/1/2011,16,MCM2,8,2011,1068.7,131,95,84.92,466,90,80,23.3
3287,8/1/2011,17,MCM2,8,2011,1069,130,94,87.08,466,90,80,23.4
3287,8/1/2011,18,MCM2,8,2011,1069.8,130,94,87.08,466,90,80,23.35
3287,8/1/2011,19,MCM2,8,2011,1082.2,130,94,89.06,466,90,80,23.2
3287,8/1/2011,20,MCM2,8,2011,1065.4,129,93,91.94,225,90,90,23.15
3287,8/1/2011,21,MCM2,8,2011,592.1,71,51,91.94,15,50,90,23.1
3287,8/1/2011,22,MCM2,8,2011,534.9,64,46,93.02,156,40,90,23.05
3287,8/1/2011,23,MCM2,8,2011,546.6,65,47,91.94,156,40,90,23
3287,8/2/2011,0,MCM2,8,2011,551.4,65,47,89.96,524,40,80,22.8
3287,8/2/2011,1,MCM2,8,2011,549.7,65,47,87.08,524,40,80,22.75
3287,8/2/2011,2,MCM2,8,2011,553.1,65,47,84.02,524,40,80,22.75
3287,8/2/2011,3,MCM2,8,2011,556.5,65,47,80.06,524,40,80,22.7
3287,8/2/2011,4,MCM2,8,2011,555,65,47,78.08,931,40,70,22.7
3287,8/2/2011,6,MCM2,8,2011,551.8,65,47,77,931,40,70,22.65
3287,8/2/2011,7,MCM2,8,2011,552.6,65,47,75.02,931,40,70,22.6
3287,8/2/2011,8,MCM2,8,2011,553,65,47,75.02,931,40,70,22.65
3287,8/2/2011,9,MCM2,8,2011,549.3,65,47,73.94,931,40,70,22.75
3287,8/2/2011,10,MCM2,8,2011,553.6,65,47,73.04,931,40,70,23
3287,8/2/2011,11,MCM2,8,2011,544.2,65,47,73.04,931,40,70,23.25
3287,8/2/2011,12,MCM2,8,2011,777.7,93,67,75.92,188,60,70,23.45
3287,8/2/2011,13,MCM2,8,2011,1010.9,122,88,80.96,65,80,80,23.65
3287,8/2/2011,14,MCM2,8,2011,1056.1,127,92,87.08,466,90,80,23.75
3287,8/2/2011,15,MCM2,8,2011,1048.8,126,91,91.94,225,90,90,23.85
3287,8/2/2011,16,MCM2,8,2011,1045.8,126,91,93.92,225,90,90,23.6
3287,8/2/2011,17,MCM2,8,2011,1044.6,127,92,95,225,90,90,23.9
3287,8/2/2011,18,MCM2,8,2011,1050.9,126,91,96.98,225,90,90,24.15
3287,8/2/2011,19,MCM2,8,2011,1045.5,126,91,98.06,225,90,90,24
3287,8/2/2011,20,MCM2,8,2011,1054.5,126,91,98.96,225,90,90,23.5
3287,8/2/2011,21,MCM2,8,2011,1010.7,121,88,100.04,4,80,100,23.4
3287,8/2/2011,22,MCM2,8,2011,542,65,47,98.96,156,40,90,23.4
3287,8/2/2011,23,MCM2,8,2011,539.2,64,46,98.06,156,40,90,23.35
3287,8/3/2011,0,MCM2,8,2011,553.6,64,46,93.92,156,40,90,23.15
3287,8/3/2011,1,MCM2,8,2011,557.9,65,47,89.96,524,40,80,23.05
3287,8/3/2011,2,MCM2,8,2011,557.9,65,47,87.08,524,40,80,23.1
3287,8/3/2011,3,MCM2,8,2011,554.4,65,47,87.08,524,40,80,23.05
3287,8/3/2011,4,MCM2,8,2011,559.7,65,47,84.92,524,40,80,23
3287,8/3/2011,6,MCM2,8,2011,556.7,65,47,80.96,524,40,80,23
3287,8/3/2011,7,MCM2,8,2011,554.1,65,47,80.06,524,40,80,22.95
3287,8/3/2011,8,MCM2,8,2011,641.2,76,55,78.08,40,50,70,22.95
3287,8/3/2011,9,MCM2,8,2011,785.3,94,68,77,188,60,70,23.05
3287,8/3/2011,10,MCM2,8,2011,787.9,94,68,77,188,60,70,23.2
3287,8/3/2011,11,MCM2,8,2011,773.2,94,68,75.92,188,60,70,23.4
3287,8/3/2011,12,MCM2,8,2011,782.9,94,68,78.08,188,60,70,23.6
3287,8/3/2011,13,MCM2,8,2011,952.9,115,83,80.96,65,80,80,23.75
3287,8/3/2011,14,MCM2,8,2011,1069.6,129,93,84.02,466,90,80,23.9
3287,8/3/2011,15,MCM2,8,2011,1066.1,129,93,89.96,466,90,80,23.85
3287,8/3/2011,16,MCM2,8,2011,1072.9,129,93,95,225,90,90,23.9
3287,8/3/2011,17,MCM2,8,2011,1066.9,128,93,98.06,225,90,90,23.85
3287,8/3/2011,18,MCM2,8,2011,1069.1,129,93,100.04,20,90,100,23.8
3287,8/3/2011,19,MCM2,8,2011,1079.7,129,93,100.94,20,90,100,23.7
3287,8/3/2011,20,MCM2,8,2011,969.1,130,94,100.94,20,90,100,23.7
3287,8/3/2011,21,MCM2,8,2011,1075.2,129,93,102.02,20,90,100,23.65
3287,8/3/2011,22,MCM2,8,2011,778,93,67,100.04,3,60,100,23.65
3287,8/3/2011,23,MCM2,8,2011,534.1,63,46,98.06,156,40,90,23.6
3287,8/4/2011,0,MCM2,8,2011,549.4,64,46,96.08,156,40,90,23.6
3287,8/4/2011,1,MCM2,8,2011,557.5,64,46,91.94,156,40,90,23.4
3287,8/4/2011,2,MCM2,8,2011,502.1,65,47,89.96,524,40,80,23.3
3287,8/4/2011,3,MCM2,8,2011,560.5,65,47,89.06,524,40,80,23.25
3287,8/4/2011,4,MCM2,8,2011,565,65,47,87.98,524,40,80,23.2
3287,8/4/2011,6,MCM2,8,2011,553.6,65,47,86,524,40,80,23.2
3287,8/4/2011,7,MCM2,8,2011,694.3,83,60,84.02,115,60,80,23.15
3287,8/4/2011,8,MCM2,8,2011,793.4,95,69,82.94,115,60,80,23.15
3287,8/4/2011,9,MCM2,8,2011,783.1,94,68,82.94,115,60,80,23.3
3287,8/4/2011,10,MCM2,8,2011,786.7,94,68,82.94,115,60,80,23.4
3287,8/4/2011,11,MCM2,8,2011,786.2,95,69,82.94,115,60,80,23.6
3287,8/4/2011,12,MCM2,8,2011,783.8,95,69,82.94,115,60,80,23.75
3287,8/4/2011,13,MCM2,8,2011,1022,123,89,84.92,65,80,80,23.9
3287,8/4/2011,14,MCM2,8,2011,1062.8,128,93,86,466,90,80,23.95
3287,8/4/2011,15,MCM2,8,2011,1048.1,127,92,91.04,225,90,90,24
3287,8/4/2011,16,MCM2,8,2011,1081,129,93,93.92,225,90,90,24.2
3287,8/4/2011,17,MCM2,8,2011,1078.3,128,93,95,225,90,90,24.1
3287,8/4/2011,18,MCM2,8,2011,1080.2,128,93,96.98,225,90,90,23.95
3287,8/4/2011,19,MCM2,8,2011,1082.1,128,93,98.96,225,90,90,23.6
3287,8/4/2011,20,MCM2,8,2011,1080,128,93,98.96,225,90,90,23.75
3287,8/4/2011,21,MCM2,8,2011,1072.4,128,93,96.98,225,90,90,23.65
3287,8/4/2011,22,MCM2,8,2011,776.8,92,67,98.06,47,60,90,23.8
3287,8/4/2011,23,MCM2,8,2011,529.1,61,44,96.98,156,40,90,23.7
3287,8/5/2011,0,MCM2,8,2011,547.6,63,46,95,156,40,90,23.55
3287,8/5/2011,1,MCM2,8,2011,553.7,63,46,89.06,524,40,80,23.45
3287,8/5/2011,2,MCM2,8,2011,551.4,64,46,86,524,40,80,23.35
3287,8/5/2011,3,MCM2,8,2011,665.4,79,57,86,31,50,80,23.3
3287,8/5/2011,4,MCM2,8,2011,808.6,95,69,86,115,60,80,23.25
3287,8/5/2011,6,MCM2,8,2011,793.2,95,69,82.04,115,60,80,23.3
3287,8/5/2011,7,MCM2,8,2011,796.2,95,69,80.96,115,60,80,23.35
3287,8/5/2011,8,MCM2,8,2011,793.8,95,69,80.06,115,60,80,23.35
3287,8/5/2011,9,MCM2,8,2011,780.6,95,69,78.98,188,60,70,23.45
3287,8/5/2011,10,MCM2,8,2011,786,95,69,80.06,115,60,80,23.6
3287,8/5/2011,11,MCM2,8,2011,791.4,95,69,80.06,115,60,80,23.8
3287,8/5/2011,12,MCM2,8,2011,796.2,95,69,80.96,115,60,80,24.1
3287,8/5/2011,13,MCM2,8,2011,1022.5,122,88,84.02,65,80,80,24
3287,8/5/2011,14,MCM2,8,2011,1081.1,129,93,87.98,466,90,80,24.1
3287,8/5/2011,15,MCM2,8,2011,1065.4,129,93,91.04,225,90,90,24.15
3287,8/5/2011,16,MCM2,8,2011,1061.7,128,93,93.02,225,90,90,23.9
3287,8/5/2011,17,MCM2,8,2011,1075.4,128,93,96.08,225,90,90,23.7
3287,8/5/2011,18,MCM2,8,2011,1071.2,128,93,95,225,90,90,23.55
3287,8/5/2011,19,MCM2,8,2011,1059.3,127,92,98.06,225,90,90,23.45
3287,8/5/2011,20,MCM2,8,2011,1060,127,92,98.06,225,90,90,23.4
3287,8/5/2011,21,MCM2,8,2011,763.3,92,67,78.8,188,60,70,23.4
3287,8/5/2011,22,MCM2,8,2011,530.1,63,46,77,931,40,70,23.4
3287,8/5/2011,23,MCM2,8,2011,544.5,64,46,75.92,931,40,70,23.3
3287,8/6/2011,0,MCM2,8,2011,552.3,65,47,75.92,931,40,70,23.05
3287,8/6/2011,1,MCM2,8,2011,552.4,65,47,75.02,931,40,70,23
3287,8/6/2011,2,MCM2,8,2011,553.1,65,47,75.02,931,40,70,23
3287,8/6/2011,3,MCM2,8,2011,546.1,65,47,75.92,931,40,70,22.95
3287,8/6/2011,4,MCM2,8,2011,550.5,65,47,75.92,931,40,70,22.95
3287,8/6/2011,6,MCM2,8,2011,549.3,65,47,75.92,931,40,70,22.85
3287,8/6/2011,7,MCM2,8,2011,547.1,65,47,75.02,931,40,70,22.9
3287,8/6/2011,8,MCM2,8,2011,552.9,65,47,75.92,931,40,70,22.95
3287,8/6/2011,9,MCM2,8,2011,546.3,65,47,75.92,931,40,70,23
3287,8/6/2011,10,MCM2,8,2011,542.8,64,46,75.02,931,40,70,23.05
3287,8/6/2011,11,MCM2,8,2011,730.6,88,64,73.4,188,60,70,23.15
3287,8/6/2011,12,MCM2,8,2011,793.1,95,69,73.94,188,60,70,23.4
3287,8/6/2011,13,MCM2,8,2011,1033.7,124,90,75.92,322,90,70,23.55
3287,8/6/2011,14,MCM2,8,2011,1071.7,128,93,78.98,322,90,70,23.6
3287,8/6/2011,15,MCM2,8,2011,1056.8,127,92,80.96,466,90,80,23.7
3287,8/6/2011,16,MCM2,8,2011,1056.4,127,92,84.92,466,90,80,23.85
3287,8/6/2011,17,MCM2,8,2011,908.9,109,79,87.08,61,70,80,23.85
3287,8/6/2011,18,MCM2,8,2011,620.9,74,54,89.06,31,50,80,23.65
3287,8/6/2011,19,MCM2,8,2011,537.1,63,46,89.96,524,40,80,23.5
3287,8/6/2011,20,MCM2,8,2011,543.4,64,46,93.02,156,40,90,23.5
3287,8/6/2011,21,MCM2,8,2011,543.8,64,46,93.92,156,40,90,23.15
3287,8/6/2011,22,MCM2,8,2011,547,64,46,91.94,156,40,90,23.1
3287,8/6/2011,23,MCM2,8,2011,547.6,64,46,82.04,524,40,80,23.1
3287,8/7/2011,0,MCM2,8,2011,549.4,64,46,80.06,524,40,80,23
3287,8/7/2011,1,MCM2,8,2011,554,64,46,77,931,40,70,23
3287,8/7/2011,2,MCM2,8,2011,550.2,64,46,77,931,40,70,23.05
3287,8/7/2011,3,MCM2,8,2011,550.7,64,46,77,931,40,70,23
3287,8/7/2011,4,MCM2,8,2011,546.2,64,46,78.08,931,40,70,22.95
3287,8/7/2011,6,MCM2,8,2011,548.5,64,46,77,931,40,70,22.9
3287,8/7/2011,7,MCM2,8,2011,546.5,64,46,75.92,931,40,70,22.85
3287,8/7/2011,8,MCM2,8,2011,546.9,64,46,75.92,931,40,70,22.9
3287,8/7/2011,9,MCM2,8,2011,547,64,46,75.02,931,40,70,22.95
3287,8/7/2011,10,MCM2,8,2011,542.5,64,46,75.02,931,40,70,23.1
3287,8/7/2011,11,MCM2,8,2011,551.4,65,47,75.02,931,40,70,23.2
3287,8/7/2011,12,MCM2,8,2011,541.9,63,46,75.92,931,40,70,23.35
3287,8/7/2011,13,MCM2,8,2011,691.6,82,59,78.08,40,50,70,23.4
3287,8/7/2011,14,MCM2,8,2011,1078.7,127,92,82.94,466,90,80,23.6
3287,8/7/2011,15,MCM2,8,2011,1088.8,129,93,87.08,466,90,80,23.65
3287,8/7/2011,16,MCM2,8,2011,1075.4,128,93,91.04,225,90,90,23.8
3287,8/7/2011,17,MCM2,8,2011,1079,129,93,89.96,466,90,80,23.75
3287,8/7/2011,18,MCM2,8,2011,1075.9,128,93,91.94,225,90,90,23.65
3287,8/7/2011,19,MCM2,8,2011,1078.2,128,93,93.92,225,90,90,23.7
3287,8/7/2011,20,MCM2,8,2011,1088.1,129,93,96.08,225,90,90,23.55
3287,8/7/2011,21,MCM2,8,2011,1084.3,128,93,96.08,225,90,90,23.6
3287,8/7/2011,22,MCM2,8,2011,632.6,76,55,93.02,15,50,90,23.55
3287,8/7/2011,23,MCM2,8,2011,541.7,63,46,89.96,524,40,80,23.5
3287,8/8/2011,0,MCM2,8,2011,555.4,64,46,87.98,524,40,80,23.45
3287,8/8/2011,1,MCM2,8,2011,561,65,47,84.92,524,40,80,23.25
3287,8/8/2011,2,MCM2,8,2011,565.2,65,47,84.02,524,40,80,23.25
3287,8/8/2011,3,MCM2,8,2011,563.9,65,47,82.94,524,40,80,23.25
3287,8/8/2011,4,MCM2,8,2011,558.8,65,47,82.94,524,40,80,23.25
3287,8/8/2011,6,MCM2,8,2011,555.6,65,47,80.96,524,40,80,23.2
3287,8/8/2011,7,MCM2,8,2011,556.3,65,47,80.06,524,40,80,23.15
3287,8/8/2011,8,MCM2,8,2011,620.1,73,53,80.96,31,50,80,23.15
3287,8/8/2011,9,MCM2,8,2011,797.2,94,68,78.98,188,60,70,23.25
3287,8/8/2011,10,MCM2,8,2011,777.4,93,67,80.96,115,60,80,23.35
3287,8/8/2011,11,MCM2,8,2011,782.4,93,67,78.98,188,60,70,23.6
3287,8/8/2011,12,MCM2,8,2011,792.5,94,68,80.06,115,60,80,23.7
3287,8/8/2011,13,MCM2,8,2011,989.9,117,85,84.92,65,80,80,23.65
3287,8/8/2011,14,MCM2,8,2011,1100.5,130,94,87.98,466,90,80,23.8
3287,8/8/2011,15,MCM2,8,2011,1085.8,129,93,91.94,225,90,90,24.05
3287,8/8/2011,16,MCM2,8,2011,1075.6,129,93,93.92,225,90,90,24.2
3287,8/8/2011,17,MCM2,8,2011,1073.8,128,93,93.92,225,90,90,24.1
3287,8/8/2011,18,MCM2,8,2011,1078.3,128,93,95,225,90,90,23.8
3287,8/8/2011,19,MCM2,8,2011,1091.5,129,93,98.06,225,90,90,23.5
3287,8/8/2011,20,MCM2,8,2011,1086,129,93,98.06,225,90,90,23.6
3287,8/8/2011,21,MCM2,8,2011,1076.2,128,93,100.04,20,90,100,23.6
3287,8/8/2011,22,MCM2,8,2011,761,91,66,100.04,3,60,100,23.65
3287,8/8/2011,23,MCM2,8,2011,542.5,63,46,100.04,3,40,100,23.65
3287,8/9/2011,0,MCM2,8,2011,552.7,64,46,95,156,40,90,23.5
3287,8/9/2011,1,MCM2,8,2011,559,65,47,91.04,156,40,90,23.35
3287,8/9/2011,2,MCM2,8,2011,560.2,65,47,89.96,524,40,80,23.25
3287,8/9/2011,3,MCM2,8,2011,558.5,65,47,87.08,524,40,80,23.2
3287,8/9/2011,4,MCM2,8,2011,564.5,65,47,86,524,40,80,23.15
3287,8/9/2011,6,MCM2,8,2011,557.4,65,47,82.04,524,40,80,23.05
3287,8/9/2011,7,MCM2,8,2011,560,65,47,78.98,931,40,70,23
3287,8/9/2011,8,MCM2,8,2011,561.4,65,47,78.98,931,40,70,23.05
3287,8/9/2011,9,MCM2,8,2011,553.7,65,47,77,931,40,70,23.15
3287,8/9/2011,10,MCM2,8,2011,551.1,64,46,77,931,40,70,23.3
3287,8/9/2011,11,MCM2,8,2011,550.9,64,46,75.92,931,40,70,23.45
3287,8/9/2011,12,MCM2,8,2011,580.8,67,49,78.98,931,40,70,23.5
3287,8/9/2011,13,MCM2,8,2011,1025.1,120,87,82.94,65,80,80,23.6
3287,8/9/2011,14,MCM2,8,2011,1097.2,129,93,87.08,466,90,80,23.7
3287,8/9/2011,15,MCM2,8,2011,1087.7,129,93,91.94,225,90,90,23.8
3287,8/9/2011,16,MCM2,8,2011,1089,129,93,93.02,225,90,90,23.75
3287,8/9/2011,17,MCM2,8,2011,1083.2,129,93,93.92,225,90,90,23.75
3287,8/9/2011,18,MCM2,8,2011,1079.6,128,93,96.98,225,90,90,23.85
3287,8/9/2011,19,MCM2,8,2011,1082.9,128,93,98.06,225,90,90,23.75
3287,8/9/2011,20,MCM2,8,2011,1080.3,128,93,98.06,225,90,90,23.65
3287,8/9/2011,21,MCM2,8,2011,1069.9,127,92,98.96,225,90,90,23.55
3287,8/9/2011,22,MCM2,8,2011,823.3,98,71,87.98,61,70,80,23.4
3287,8/9/2011,23,MCM2,8,2011,526.2,62,45,89.96,524,40,80,23.35
3287,8/10/2011,0,MCM2,8,2011,553,65,47,82.94,524,40,80,23.35
3287,8/10/2011,1,MCM2,8,2011,561,65,47,78.08,931,40,70,23.05
3287,8/10/2011,2,MCM2,8,2011,558.5,65,47,75.92,931,40,70,23
3287,8/10/2011,3,MCM2,8,2011,562.1,65,47,78.98,931,40,70,22.95
3287,8/10/2011,4,MCM2,8,2011,562,65,47,78.08,931,40,70,22.95
3287,8/10/2011,6,MCM2,8,2011,553.7,65,47,77,931,40,70,22.85
3287,8/10/2011,7,MCM2,8,2011,553.2,65,47,75.92,931,40,70,22.85
3287,8/10/2011,8,MCM2,8,2011,554.4,65,47,75.92,931,40,70,22.8
3287,8/10/2011,9,MCM2,8,2011,556.3,65,47,75.92,931,40,70,22.95
3287,8/10/2011,10,MCM2,8,2011,554.9,65,47,75.02,931,40,70,23.1
3287,8/10/2011,11,MCM2,8,2011,551.5,65,47,73.94,931,40,70,23.2
3287,8/10/2011,12,MCM2,8,2011,657.7,78,57,77,40,50,70,23.3
3287,8/10/2011,13,MCM2,8,2011,814.4,96,70,78.98,87,70,70,23.4
3287,8/10/2011,14,MCM2,8,2011,912.5,123,89,84.02,65,80,80,23.4
3287,8/10/2011,15,MCM2,8,2011,1083.3,129,93,87.08,466,90,80,23.55
3287,8/10/2011,16,MCM2,8,2011,1095.7,131,95,89.96,466,90,80,23.75
3287,8/10/2011,17,MCM2,8,2011,1093.5,130,94,91.94,225,90,90,23.8
3287,8/10/2011,18,MCM2,8,2011,1096,130,94,93.92,225,90,90,24
3287,8/10/2011,19,MCM2,8,2011,1094.6,130,94,93.92,225,90,90,23.65
3287,8/10/2011,20,MCM2,8,2011,663.3,92,67,96.98,47,60,90,23.6
3287,8/10/2011,21,MCM2,8,2011,536.8,62,45,96.98,156,40,90,23.55
3287,8/10/2011,22,MCM2,8,2011,555.5,64,46,96.98,156,40,90,23.6
3287,8/10/2011,23,MCM2,8,2011,560.9,65,47,96.08,156,40,90,23.35
3287,8/11/2011,0,MCM2,8,2011,561.7,65,47,93.92,156,40,90,23.3
3287,8/11/2011,1,MCM2,8,2011,564.5,65,47,87.08,524,40,80,23.2
3287,8/11/2011,2,MCM2,8,2011,499.5,65,47,84.02,524,40,80,23.15
3287,8/11/2011,3,MCM2,8,2011,565.7,65,47,80.96,524,40,80,23.15
3287,8/11/2011,4,MCM2,8,2011,564.3,65,47,80.06,524,40,80,23.1
3287,8/11/2011,6,MCM2,8,2011,561.4,65,47,78.98,931,40,70,23.1
3287,8/11/2011,7,MCM2,8,2011,558.9,65,47,78.08,931,40,70,22.95
3287,8/11/2011,8,MCM2,8,2011,552.8,65,47,75.92,931,40,70,22.95
3287,8/11/2011,9,MCM2,8,2011,556.3,65,47,78.08,931,40,70,22.95
3287,8/11/2011,10,MCM2,8,2011,552.7,65,47,78.98,931,40,70,23.05
3287,8/11/2011,11,MCM2,8,2011,552.8,65,47,78.08,931,40,70,23.15
3287,8/11/2011,12,MCM2,8,2011,551,65,47,78.08,931,40,70,23.35
3287,8/11/2011,13,MCM2,8,2011,550.8,64,46,80.06,524,40,80,23.35
3287,8/11/2011,14,MCM2,8,2011,554.5,65,47,82.04,524,40,80,23.35
3287,8/11/2011,15,MCM2,8,2011,557.2,65,47,84.92,524,40,80,23.35
3287,8/11/2011,16,MCM2,8,2011,878.9,106,77,87.98,61,70,80,23.2
3287,8/11/2011,17,MCM2,8,2011,1103.3,132,96,91.04,225,90,90,23
3287,8/11/2011,18,MCM2,8,2011,1094.2,131,95,91.04,225,90,90,23.05
3287,8/11/2011,19,MCM2,8,2011,1079.1,130,94,93.02,225,90,90,23.15
3287,8/11/2011,20,MCM2,8,2011,1084.9,130,94,95,225,90,90,23.2
3287,8/11/2011,21,MCM2,8,2011,1044,125,91,93.02,225,90,90,23.15
3287,8/11/2011,22,MCM2,8,2011,542,65,47,93.02,156,40,90,23.1
3287,8/11/2011,23,MCM2,8,2011,532,63,46,91.94,156,40,90,23
3287,8/12/2011,0,MCM2,8,2011,541.2,65,47,77,931,40,70,22.85
3287,8/12/2011,1,MCM2,8,2011,550.5,65,47,75.92,931,40,70,22.7
3287,8/12/2011,2,MCM2,8,2011,546.4,65,47,75.02,931,40,70,22.7
3287,8/12/2011,3,MCM2,8,2011,553.3,65,47,75.02,931,40,70,22.65
3287,8/12/2011,4,MCM2,8,2011,548.9,65,47,73.94,931,40,70,22.6
3287,8/12/2011,6,MCM2,8,2011,546.5,65,47,73.04,931,40,70,22.7
3287,8/12/2011,7,MCM2,8,2011,546.2,65,47,73.94,931,40,70,22.7
3287,8/12/2011,8,MCM2,8,2011,547.4,65,47,73.94,931,40,70,22.7
3287,8/12/2011,9,MCM2,8,2011,540.5,65,47,75.02,931,40,70,22.8
3287,8/12/2011,10,MCM2,8,2011,546.5,65,47,73.94,931,40,70,22.85
3287,8/12/2011,11,MCM2,8,2011,547,65,47,73.94,931,40,70,22.9
3287,8/12/2011,12,MCM2,8,2011,548.7,65,47,73.94,931,40,70,22.95
3287,8/12/2011,13,MCM2,8,2011,547.4,65,47,75.92,931,40,70,22.95
3287,8/12/2011,14,MCM2,8,2011,548.6,65,47,77,931,40,70,22.85
3287,8/12/2011,15,MCM2,8,2011,541.6,65,47,80.96,524,40,80,23
3287,8/12/2011,16,MCM2,8,2011,548.2,65,47,84.02,524,40,80,23
3287,8/12/2011,17,MCM2,8,2011,547.8,65,47,84.92,524,40,80,22.85
3287,8/12/2011,18,MCM2,8,2011,550.5,65,47,84.92,524,40,80,22.8
3287,8/12/2011,19,MCM2,8,2011,548.6,65,47,86,524,40,80,22.65
3287,8/12/2011,20,MCM2,8,2011,539.6,65,47,87.08,524,40,80,22.6
3287,8/12/2011,21,MCM2,8,2011,545.5,65,47,84.92,524,40,80,22.55
3287,8/12/2011,22,MCM2,8,2011,549.1,65,47,82.94,524,40,80,22.5
3287,8/12/2011,23,MCM2,8,2011,545.6,65,47,82.94,524,40,80,22.5
3287,8/13/2011,0,MCM2,8,2011,547.4,65,47,82.94,524,40,80,22.45
3287,8/13/2011,1,MCM2,8,2011,545.7,65,47,80.96,524,40,80,22.45
3287,8/13/2011,2,MCM2,8,2011,543.5,65,47,80.06,524,40,80,22.45
3287,8/13/2011,3,MCM2,8,2011,543.4,65,47,78.98,931,40,70,22.5
3287,8/13/2011,4,MCM2,8,2011,547.1,65,47,78.98,931,40,70,22.5
3287,8/13/2011,6,MCM2,8,2011,541.5,65,47,77,931,40,70,22.45
3287,8/13/2011,7,MCM2,8,2011,541.2,65,47,77,931,40,70,22.45
3287,8/13/2011,8,MCM2,8,2011,542.9,65,47,78.08,931,40,70,22.45
3287,8/13/2011,9,MCM2,8,2011,539,65,47,78.08,931,40,70,22.5
3287,8/13/2011,10,MCM2,8,2011,543.2,65,47,78.08,931,40,70,22.55
3287,8/13/2011,11,MCM2,8,2011,621.5,75,54,77,40,50,70,22.6
3287,8/13/2011,12,MCM2,8,2011,776.2,94,68,78.08,188,60,70,22.75
3287,8/13/2011,13,MCM2,8,2011,1026.9,124,90,78.98,322,90,70,22.95
3287,8/13/2011,14,MCM2,8,2011,1065.9,129,93,80.06,466,90,80,23.05
3287,8/13/2011,15,MCM2,8,2011,1063.2,128,93,82.04,466,90,80,23.05
3287,8/13/2011,16,MCM2,8,2011,1068.7,128,93,84.02,466,90,80,22.95
3287,8/13/2011,17,MCM2,8,2011,1068.3,129,93,87.08,466,90,80,22.85
3287,8/13/2011,18,MCM2,8,2011,1071.2,129,93,89.96,466,90,80,22.9
3287,8/13/2011,19,MCM2,8,2011,1065.8,129,93,89.06,466,90,80,22.85
3287,8/13/2011,20,MCM2,8,2011,1059.4,128,93,86,466,90,80,22.75
3287,8/13/2011,21,MCM2,8,2011,569.1,69,50,82.04,31,50,80,22.7
3287,8/13/2011,22,MCM2,8,2011,530.8,64,46,80.06,524,40,80,22.65
3287,8/13/2011,23,MCM2,8,2011,541.4,64,46,80.96,524,40,80,22.6
3287,8/14/2011,0,MCM2,8,2011,545.1,65,47,80.06,524,40,80,22.45
3287,8/14/2011,1,MCM2,8,2011,545.8,65,47,78.08,931,40,70,22.4
3287,8/14/2011,2,MCM2,8,2011,548.4,65,47,78.08,931,40,70,22.35
3287,8/14/2011,3,MCM2,8,2011,545.8,65,47,77,931,40,70,22.35
3287,8/14/2011,4,MCM2,8,2011,548.3,65,47,75.02,931,40,70,22.35
3287,8/14/2011,6,MCM2,8,2011,547.6,65,47,73.94,931,40,70,22.3
3287,8/14/2011,7,MCM2,8,2011,546.5,65,47,73.94,931,40,70,22.3
3287,8/14/2011,8,MCM2,8,2011,548.2,65,47,73.94,931,40,70,22.3
3287,8/14/2011,9,MCM2,8,2011,542.6,65,47,73.94,931,40,70,22.35
3287,8/14/2011,10,MCM2,8,2011,621.5,76,55,75.02,40,50,70,22.45
3287,8/14/2011,11,MCM2,8,2011,793.6,95,69,75.02,188,60,70,22.6
3287,8/14/2011,12,MCM2,8,2011,791,95,69,75.02,188,60,70,22.75
3287,8/14/2011,13,MCM2,8,2011,1019.9,122,88,75.92,59,80,70,23.1
3287,8/14/2011,14,MCM2,8,2011,1063.8,127,92,77,322,90,70,23.2
3287,8/14/2011,15,MCM2,8,2011,1062.4,127,92,80.06,466,90,80,23.1
3287,8/14/2011,16,MCM2,8,2011,1059.4,127,92,82.94,466,90,80,23.05
3287,8/14/2011,17,MCM2,8,2011,1058.6,127,92,86,466,90,80,23.3
3287,8/14/2011,18,MCM2,8,2011,1058.8,127,92,87.08,466,90,80,22.95
3287,8/14/2011,19,MCM2,8,2011,814,98,71,87.08,61,70,80,22.7
3287,8/14/2011,20,MCM2,8,2011,657.1,79,57,84.02,31,50,80,22.65
3287,8/14/2011,21,MCM2,8,2011,533,63,46,84.02,524,40,80,22.75
3287,8/14/2011,22,MCM2,8,2011,543.8,65,47,82.94,524,40,80,22.65
3287,8/14/2011,23,MCM2,8,2011,548,65,47,77,931,40,70,22.5
3287,8/15/2011,0,MCM2,8,2011,551.4,65,47,75.02,931,40,70,22.45
3287,8/15/2011,1,MCM2,8,2011,550.1,65,47,75.02,931,40,70,22.45
3287,8/15/2011,2,MCM2,8,2011,553.9,65,47,73.94,931,40,70,22.45
3287,8/15/2011,3,MCM2,8,2011,548.3,65,47,75.02,931,40,70,22.35
3287,8/15/2011,4,MCM2,8,2011,547,65,47,73.94,931,40,70,22.35
3287,8/15/2011,6,MCM2,8,2011,550.6,65,47,73.04,931,40,70,22.3
3287,8/15/2011,7,MCM2,8,2011,549.9,65,47,71.96,931,40,70,22.35
3287,8/15/2011,8,MCM2,8,2011,547.3,65,47,73.04,931,40,70,22.3
3287,8/15/2011,9,MCM2,8,2011,546.8,65,47,71.96,931,40,70,22.4
3287,8/15/2011,10,MCM2,8,2011,607.5,74,54,71.6,40,50,70,22.55
3287,8/15/2011,11,MCM2,8,2011,797.9,96,70,71.6,87,70,70,22.65
3287,8/15/2011,12,MCM2,8,2011,792.1,95,69,69.98,235,60,60,22.8
3287,8/15/2011,13,MCM2,8,2011,1029.4,123,89,71.96,59,80,70,23
3287,8/15/2011,14,MCM2,8,2011,1069.9,128,93,73.4,322,90,70,23.3
3287,8/15/2011,15,MCM2,8,2011,1067.9,128,93,82.04,466,90,80,23.4
3287,8/15/2011,16,MCM2,8,2011,1062.7,128,93,84.02,466,90,80,23.35
3287,8/15/2011,17,MCM2,8,2011,1064.2,127,92,84.02,466,90,80,23.05
3287,8/15/2011,18,MCM2,8,2011,1068,128,93,86,466,90,80,22.9
3287,8/15/2011,19,MCM2,8,2011,1070.7,128,93,89.06,466,90,80,22.7
3287,8/15/2011,20,MCM2,8,2011,1069,128,93,89.96,466,90,80,22.65
3287,8/15/2011,21,MCM2,8,2011,733.6,88,64,89.96,115,60,80,22.55
3287,8/15/2011,22,MCM2,8,2011,524.3,62,45,89.06,524,40,80,22.55
3287,8/15/2011,23,MCM2,8,2011,540.8,64,46,87.98,524,40,80,22.5
3287,8/16/2011,0,MCM2,8,2011,545.7,65,47,86,524,40,80,22.3
3287,8/16/2011,1,MCM2,8,2011,545.7,65,47,82.94,524,40,80,22.25
3287,8/16/2011,2,MCM2,8,2011,546.8,65,47,82.04,524,40,80,22.2
3287,8/16/2011,3,MCM2,8,2011,546.1,65,47,80.06,524,40,80,22.2
3287,8/16/2011,4,MCM2,8,2011,542.7,65,47,75.92,931,40,70,22.15
3287,8/16/2011,6,MCM2,8,2011,539,64,46,71.06,931,40,70,22.15
3287,8/16/2011,7,MCM2,8,2011,541.5,65,47,68,760,40,60,22.1
3287,8/16/2011,8,MCM2,8,2011,541.5,65,47,69.08,760,40,60,22.15
3287,8/16/2011,9,MCM2,8,2011,575.3,69,50,66.92,30,50,60,22.25
3287,8/16/2011,10,MCM2,8,2011,783,95,69,66.02,235,60,60,15.8
3287,8/16/2011,11,MCM2,8,2011,780.9,95,69,68,235,60,60,22.6
3287,8/16/2011,12,MCM2,8,2011,792.5,96,70,73.94,87,70,70,22.75
3287,8/16/2011,13,MCM2,8,2011,1047.3,126,91,75.92,322,90,70,22.95
3287,8/16/2011,14,MCM2,8,2011,1030.7,125,91,80.06,466,90,80,22.9
3287,8/16/2011,15,MCM2,8,2011,1033.7,124,90,82.94,466,90,80,23.05
3287,8/16/2011,16,MCM2,8,2011,1030.1,125,91,84.02,466,90,80,23.4
3287,8/16/2011,17,MCM2,8,2011,1046.8,126,91,87.08,466,90,80,23.1
3287,8/16/2011,18,MCM2,8,2011,1074.4,130,94,89.06,466,90,80,22.9
3287,8/16/2011,19,MCM2,8,2011,1073.5,129,93,87.98,466,90,80,22.7
3287,8/16/2011,20,MCM2,8,2011,978.9,118,86,89.96,65,80,80,22.6
3287,8/16/2011,21,MCM2,8,2011,511.6,61,44,91.04,156,40,90,22.6
3287,8/16/2011,22,MCM2,8,2011,528,63,46,89.06,524,40,80,22.55
3287,8/16/2011,23,MCM2,8,2011,532.9,63,46,89.96,524,40,80,22.45
3287,8/17/2011,0,MCM2,8,2011,542.4,64,46,86,524,40,80,22.3
3287,8/17/2011,1,MCM2,8,2011,542.4,64,46,84.02,524,40,80,22.25
3287,8/17/2011,2,MCM2,8,2011,540.5,64,46,82.04,524,40,80,22.2
3287,8/17/2011,3,MCM2,8,2011,538.3,64,46,77,931,40,70,22.15
3287,8/17/2011,4,MCM2,8,2011,540.8,64,46,75.02,931,40,70,22.15
3287,8/17/2011,6,MCM2,8,2011,539,65,47,71.06,931,40,70,22.1
3287,8/17/2011,7,MCM2,8,2011,537.5,64,46,69.08,760,40,60,22.1
3287,8/17/2011,8,MCM2,8,2011,539.8,65,47,69.98,760,40,60,22.15
3287,8/17/2011,9,MCM2,8,2011,595.9,72,52,68,30,50,60,21.9
3287,8/17/2011,10,MCM2,8,2011,792.3,96,70,68,58,70,60,22.15
3287,8/17/2011,11,MCM2,8,2011,776.6,95,69,68,235,60,60,22.5
3287,8/17/2011,12,MCM2,8,2011,784.4,95,69,69.98,235,60,60,22.75
3287,8/17/2011,13,MCM2,8,2011,783.6,95,69,75.92,188,60,70,22.9
3287,8/17/2011,14,MCM2,8,2011,794,96,70,84.02,61,70,80,22.9
3287,8/17/2011,15,MCM2,8,2011,995.7,120,87,87.08,65,80,80,23
3287,8/17/2011,17,MCM2,8,2011,982.2,119,86,91.04,34,80,90,22.85
3287,8/17/2011,18,MCM2,8,2011,985.5,119,86,89.96,65,80,80,22.75
3287,8/17/2011,19,MCM2,8,2011,981.1,119,86,91.04,34,80,90,22.6
3287,8/17/2011,20,MCM2,8,2011,973.1,117,85,91.94,34,80,90,22.5
3287,8/17/2011,21,MCM2,8,2011,545,66,48,91.04,156,40,90,22.45
3287,8/17/2011,22,MCM2,8,2011,530.7,64,46,89.96,524,40,80,22.45
3287,8/17/2011,23,MCM2,8,2011,540.3,64,46,87.98,524,40,80,22.35
3287,8/18/2011,0,MCM2,8,2011,543.2,65,47,84.92,524,40,80,22.2
3287,8/18/2011,1,MCM2,8,2011,541.7,65,47,82.94,524,40,80,22.2
3287,8/18/2011,2,MCM2,8,2011,543.6,65,47,82.04,524,40,80,22.15
3287,8/18/2011,3,MCM2,8,2011,544.1,65,47,78.98,931,40,70,22.1
3287,8/18/2011,4,MCM2,8,2011,541.6,65,47,78.08,931,40,70,22.1
3287,8/18/2011,6,MCM2,8,2011,542.6,65,47,73.94,931,40,70,22.05
3287,8/18/2011,7,MCM2,8,2011,542,65,47,71.06,931,40,70,22.05
3287,8/18/2011,8,MCM2,8,2011,540.4,65,47,69.98,760,40,60,22.1
3287,8/18/2011,9,MCM2,8,2011,596.7,73,53,69.08,30,50,60,22.2
3287,8/18/2011,10,MCM2,8,2011,782,95,69,69.08,235,60,60,22.4
3287,8/18/2011,11,MCM2,8,2011,778.4,95,69,68,235,60,60,22.6
3287,8/18/2011,12,MCM2,8,2011,780,94,68,71.06,188,60,70,22.8
3287,8/18/2011,13,MCM2,8,2011,784.1,94,68,78.08,188,60,70,22.9
3287,8/18/2011,14,MCM2,8,2011,778.2,95,69,80.96,115,60,80,23.15
3287,8/18/2011,15,MCM2,8,2011,785.6,95,69,84.92,115,60,80,23.2
3287,8/18/2011,16,MCM2,8,2011,785.6,95,69,87.98,115,60,80,23.1
3287,8/18/2011,17,MCM2,8,2011,777.6,94,68,89.06,115,60,80,23.15
3287,8/18/2011,18,MCM2,8,2011,791.2,95,69,89.96,115,60,80,23.15
3287,8/18/2011,19,MCM2,8,2011,789,95,69,91.04,47,60,90,22.95
3287,8/18/2011,20,MCM2,8,2011,793,95,69,91.04,47,60,90,22.8
3287,8/18/2011,21,MCM2,8,2011,753,91,66,91.94,47,60,90,22.6
3287,8/18/2011,22,MCM2,8,2011,532,64,46,91.94,156,40,90,22.55
3287,8/18/2011,23,MCM2,8,2011,538.5,64,46,91.04,156,40,90,22.65
3287,8/19/2011,0,MCM2,8,2011,545.2,65,47,86,524,40,80,22.6
3287,8/19/2011,1,MCM2,8,2011,545.6,65,47,84.02,524,40,80,22.5
3287,8/19/2011,2,MCM2,8,2011,548.7,65,47,80.06,524,40,80,22.5
3287,8/19/2011,3,MCM2,8,2011,550.6,65,47,78.98,931,40,70,22.45
3287,8/19/2011,4,MCM2,8,2011,547.4,65,47,78.08,931,40,70,22.4
3287,8/19/2011,6,MCM2,8,2011,544.4,65,47,73.94,931,40,70,22.35
3287,8/19/2011,7,MCM2,8,2011,545.5,65,47,73.04,931,40,70,22.35
3287,8/19/2011,8,MCM2,8,2011,543,65,47,73.04,931,40,70,22.4
3287,8/19/2011,9,MCM2,8,2011,724.8,88,64,73.04,188,60,70,22.4
3287,8/19/2011,10,MCM2,8,2011,787.7,95,69,71.06,188,60,70,22.45
3287,8/19/2011,11,MCM2,8,2011,784.8,95,69,71.06,188,60,70,22.65
3287,8/19/2011,12,MCM2,8,2011,785.1,95,69,73.94,188,60,70,22.85
3287,8/19/2011,13,MCM2,8,2011,1008.5,120,87,78.08,59,80,70,22.95
3287,8/19/2011,14,MCM2,8,2011,1078.2,128,93,80.96,466,90,80,23
3287,8/19/2011,15,MCM2,8,2011,1077.9,128,93,84.92,466,90,80,23.25
3287,8/19/2011,16,MCM2,8,2011,1070.3,127,92,89.06,466,90,80,23.4
3287,8/19/2011,17,MCM2,8,2011,1065.2,128,93,91.94,225,90,90,23.05
3287,8/19/2011,18,MCM2,8,2011,1070.2,128,93,91.94,225,90,90,23
3287,8/19/2011,19,MCM2,8,2011,1070.7,128,93,91.94,225,90,90,23.25
3287,8/19/2011,20,MCM2,8,2011,977.9,117,85,89.96,65,80,80,23.15
3287,8/19/2011,21,MCM2,8,2011,521.3,62,45,87.98,524,40,80,23.05
3287,8/19/2011,22,MCM2,8,2011,533.9,64,46,89.96,524,40,80,23
3287,8/19/2011,23,MCM2,8,2011,537.5,64,46,86,524,40,80,22.9
3287,8/20/2011,0,MCM2,8,2011,548,65,47,82.94,524,40,80,22.7
3287,8/20/2011,1,MCM2,8,2011,550.7,65,47,80.96,524,40,80,22.65
3287,8/20/2011,2,MCM2,8,2011,546.9,65,47,80.06,524,40,80,22.65
3287,8/20/2011,3,MCM2,8,2011,545.2,64,46,75.92,931,40,70,22.55
3287,8/20/2011,4,MCM2,8,2011,545.6,65,47,75.92,931,40,70,22.5
3287,8/20/2011,6,MCM2,8,2011,540.6,65,47,75.92,931,40,70,22.4
3287,8/20/2011,7,MCM2,8,2011,545.6,65,47,77,931,40,70,22.4
3287,8/20/2011,8,MCM2,8,2011,544.8,65,47,75.92,931,40,70,22.4
3287,8/20/2011,9,MCM2,8,2011,544.4,65,47,73.94,931,40,70,22.5
3287,8/20/2011,10,MCM2,8,2011,763.4,92,67,75.02,188,60,70,22.6
3287,8/20/2011,11,MCM2,8,2011,786,95,69,73.94,188,60,70,22.55
3287,8/20/2011,12,MCM2,8,2011,777.8,95,69,75.92,188,60,70,22.6
3287,8/20/2011,13,MCM2,8,2011,977.2,119,86,75.92,59,80,70,22.9
3287,8/20/2011,14,MCM2,8,2011,1078.8,130,94,80.06,466,90,80,23
3287,8/20/2011,15,MCM2,8,2011,1066,128,93,82.04,466,90,80,23.1
3287,8/20/2011,16,MCM2,8,2011,1066.2,128,93,84.92,466,90,80,23.2
3287,8/20/2011,17,MCM2,8,2011,769,93,67,87.08,115,60,80,23.3
3287,8/20/2011,18,MCM2,8,2011,531.2,64,46,87.98,524,40,80,23.3
3287,8/20/2011,19,MCM2,8,2011,538,64,46,91.04,156,40,90,23.05
3287,8/20/2011,20,MCM2,8,2011,543.7,65,47,91.94,156,40,90,22.8
3287,8/20/2011,21,MCM2,8,2011,544.5,65,47,78.98,931,40,70,22.65
3287,8/20/2011,22,MCM2,8,2011,544.4,65,47,82.04,524,40,80,22.65
3287,8/20/2011,23,MCM2,8,2011,542.5,65,47,78.08,931,40,70,22.6
3287,8/21/2011,0,MCM2,8,2011,538.7,65,47,75.92,931,40,70,22.55
3287,8/21/2011,1,MCM2,8,2011,545.2,65,47,75.92,931,40,70,22.55
3287,8/21/2011,2,MCM2,8,2011,542.3,65,47,75.02,931,40,70,22.5
3287,8/21/2011,3,MCM2,8,2011,542.6,65,47,75.02,931,40,70,22.45
3287,8/21/2011,4,MCM2,8,2011,540.7,65,47,73.94,931,40,70,22.45
3287,8/21/2011,6,MCM2,8,2011,536.5,65,47,73.04,931,40,70,22.35
3287,8/21/2011,7,MCM2,8,2011,541.6,65,47,73.04,931,40,70,22.35
3287,8/21/2011,8,MCM2,8,2011,540.3,65,47,73.04,931,40,70,22.4
3287,8/21/2011,9,MCM2,8,2011,721.7,88,64,73.04,188,60,70,22.45
3287,8/21/2011,10,MCM2,8,2011,787.7,95,69,73.04,188,60,70,22.65
3287,8/21/2011,11,MCM2,8,2011,782.3,95,69,73.04,188,60,70,22.8
3287,8/21/2011,12,MCM2,8,2011,799.4,98,71,73.04,87,70,70,23
3287,8/21/2011,13,MCM2,8,2011,1093.3,131,95,75.92,322,90,70,23.05
3287,8/21/2011,14,MCM2,8,2011,1073.2,130,94,80.06,466,90,80,23
3287,8/21/2011,15,MCM2,8,2011,1074.8,130,94,84.02,466,90,80,23.05
3287,8/21/2011,16,MCM2,8,2011,1083.1,130,94,87.08,466,90,80,23.2
3287,8/21/2011,17,MCM2,8,2011,1084.6,130,94,91.04,225,90,90,23.1
3287,8/21/2011,18,MCM2,8,2011,1078.9,130,94,93.92,225,90,90,23.3
3287,8/21/2011,19,MCM2,8,2011,1090,130,94,93.92,225,90,90,23.1
3287,8/21/2011,20,MCM2,8,2011,1065.1,128,93,93.02,225,90,90,23.1
3287,8/21/2011,21,MCM2,8,2011,556,67,49,93.92,156,40,90,23
3287,8/21/2011,22,MCM2,8,2011,530.3,63,46,93.92,156,40,90,22.9
3287,8/21/2011,23,MCM2,8,2011,537.7,64,46,89.06,524,40,80,22.8
3287,8/22/2011,0,MCM2,8,2011,543.7,65,47,86,524,40,80,22.65
3287,8/22/2011,1,MCM2,8,2011,553.8,65,47,84.02,524,40,80,22.6
3287,8/22/2011,2,MCM2,8,2011,553.5,65,47,82.04,524,40,80,22.5
3287,8/22/2011,3,MCM2,8,2011,549.5,65,47,82.04,524,40,80,22.5
3287,8/22/2011,4,MCM2,8,2011,550.4,65,47,80.96,524,40,80,22.45
3287,8/22/2011,6,MCM2,8,2011,542.6,65,47,80.06,524,40,80,22.4
3287,8/22/2011,7,MCM2,8,2011,546.6,65,47,78.98,931,40,70,22.4
3287,8/22/2011,8,MCM2,8,2011,545.1,65,47,78.98,931,40,70,22.45
3287,8/22/2011,9,MCM2,8,2011,542,65,47,77,931,40,70,22.55
3287,8/22/2011,10,MCM2,8,2011,543.8,64,46,75.92,931,40,70,22.65
3287,8/22/2011,11,MCM2,8,2011,547.1,65,47,75.02,931,40,70,22.8
3287,8/22/2011,12,MCM2,8,2011,740.3,90,65,77,188,60,70,23.05
3287,8/22/2011,13,MCM2,8,2011,1003.1,120,87,80.96,65,80,80,23.25
3287,8/22/2011,14,MCM2,8,2011,1076.4,130,94,84.02,466,90,80,23.4
3287,8/22/2011,15,MCM2,8,2011,1071.1,128,93,87.08,466,90,80,23.35
3287,8/22/2011,16,MCM2,8,2011,1075,128,93,89.06,466,90,80,23.3
3287,8/22/2011,17,MCM2,8,2011,1071.7,128,93,93.02,225,90,90,23.2
3287,8/22/2011,18,MCM2,8,2011,1068.4,128,93,93.92,225,90,90,23
3287,8/22/2011,19,MCM2,8,2011,1063.4,128,93,96.08,225,90,90,22.8
3287,8/22/2011,20,MCM2,8,2011,1070.6,129,93,96.98,225,90,90,22.7
3287,8/22/2011,21,MCM2,8,2011,689.2,84,61,95,47,60,90,22.6
3287,8/22/2011,22,MCM2,8,2011,527.7,62,45,93.92,156,40,90,22.6
3287,8/22/2011,23,MCM2,8,2011,542.4,64,46,91.94,156,40,90,22.5
3287,8/23/2011,0,MCM2,8,2011,547,64,46,91.04,156,40,90,22.35
3287,8/23/2011,1,MCM2,8,2011,545.7,64,46,89.06,524,40,80,22.25
3287,8/23/2011,2,MCM2,8,2011,546.4,64,46,87.98,524,40,80,22.25
3287,8/23/2011,3,MCM2,8,2011,543.2,64,46,84.92,524,40,80,22.15
3287,8/23/2011,4,MCM2,8,2011,546.4,64,46,80.96,524,40,80,22.1
3287,8/23/2011,6,MCM2,8,2011,538.4,64,46,80.06,524,40,80,22.05
3287,8/23/2011,7,MCM2,8,2011,529.4,63,46,78.98,931,40,70,22
3287,8/23/2011,8,MCM2,8,2011,531.7,64,46,78.08,931,40,70,22.05
3287,8/23/2011,9,MCM2,8,2011,535.1,64,46,75.02,931,40,70,22.1
3287,8/23/2011,10,MCM2,8,2011,537.3,64,46,73.94,931,40,70,22.25
3287,8/23/2011,11,MCM2,8,2011,533.9,64,46,73.04,931,40,70,22.35
3287,8/23/2011,12,MCM2,8,2011,532.1,63,46,73.94,931,40,70,22.55
3287,8/23/2011,13,MCM2,8,2011,530.6,63,46,75.92,931,40,70,22.65
3287,8/23/2011,14,MCM2,8,2011,538.1,64,46,77,931,40,70,22.65
3287,8/23/2011,15,MCM2,8,2011,544.9,65,47,78.98,931,40,70,22.65
3287,8/23/2011,16,MCM2,8,2011,545.6,64,46,82.04,524,40,80,22.7
3287,8/23/2011,17,MCM2,8,2011,545.8,64,46,84.02,524,40,80,22.55
3287,8/23/2011,18,MCM2,8,2011,542,64,46,84.92,524,40,80,22.5
3287,8/23/2011,19,MCM2,8,2011,541.4,65,47,87.98,524,40,80,22.35
3287,8/23/2011,20,MCM2,8,2011,546.4,64,46,91.04,156,40,90,22.25
3287,8/23/2011,21,MCM2,8,2011,541.3,65,47,91.04,156,40,90,22.25
3287,8/23/2011,22,MCM2,8,2011,542.7,65,47,89.96,524,40,80,22.15
3287,8/23/2011,23,MCM2,8,2011,541.6,65,47,89.96,524,40,80,22.15
3287,8/24/2011,0,MCM2,8,2011,539.7,64,46,86,524,40,80,22.05
3287,8/24/2011,1,MCM2,8,2011,540.8,64,46,84.92,524,40,80,22
3287,8/24/2011,2,MCM2,8,2011,540.6,65,47,78.98,931,40,70,22
3287,8/24/2011,3,MCM2,8,2011,541.6,65,47,78.08,931,40,70,22
3287,8/24/2011,4,MCM2,8,2011,541,65,47,77,931,40,70,22
3287,8/24/2011,6,MCM2,8,2011,551.9,64,46,75.02,931,40,70,21.95
3287,8/24/2011,7,MCM2,8,2011,550.6,64,46,73.94,931,40,70,21.95
3287,8/24/2011,8,MCM2,8,2011,550.4,64,46,73.04,931,40,70,22
3287,8/24/2011,9,MCM2,8,2011,551.4,64,46,73.94,931,40,70,22.1
3287,8/24/2011,10,MCM2,8,2011,551.5,65,47,73.04,931,40,70,22.25
3287,8/24/2011,11,MCM2,8,2011,707.7,84,61,73.04,188,60,70,22.4
3287,8/24/2011,12,MCM2,8,2011,785.2,93,67,75.02,188,60,70,22.5
3287,8/24/2011,13,MCM2,8,2011,788.8,93,67,78.08,188,60,70,22.7
3287,8/24/2011,14,MCM2,8,2011,906,107,78,82.04,61,70,80,22.95
3287,8/24/2011,15,MCM2,8,2011,1095,128,93,84.92,466,90,80,23.05
3287,8/24/2011,16,MCM2,8,2011,1070.9,127,92,87.08,466,90,80,23.15
3287,8/24/2011,17,MCM2,8,2011,1059.9,127,92,89.06,466,90,80,23.15
3287,8/24/2011,18,MCM2,8,2011,1053.7,126,91,89.06,466,90,80,23
3287,8/24/2011,19,MCM2,8,2011,1048.4,125,91,93.02,225,90,90,22.95
3287,8/24/2011,20,MCM2,8,2011,1052,126,91,91.94,225,90,90,22.75
3287,8/24/2011,21,MCM2,8,2011,818.9,99,72,91.94,29,70,90,22.75
3287,8/24/2011,22,MCM2,8,2011,522.1,62,45,91.04,156,40,90,22.8
3287,8/24/2011,23,MCM2,8,2011,539.9,63,46,89.06,524,40,80,22.8
3287,8/25/2011,0,MCM2,8,2011,544.7,64,46,84.02,524,40,80,22.6
3287,8/25/2011,1,MCM2,8,2011,547.5,64,46,82.04,524,40,80,22.55
3287,8/25/2011,2,MCM2,8,2011,550.6,64,46,80.96,524,40,80,22.55
3287,8/25/2011,3,MCM2,8,2011,549.2,64,46,78.08,931,40,70,22.45
3287,8/25/2011,4,MCM2,8,2011,548.5,64,46,77,931,40,70,22.4
3287,8/25/2011,6,MCM2,8,2011,542.7,64,46,75.92,931,40,70,22.3
3287,8/25/2011,7,MCM2,8,2011,544.2,64,46,75.02,931,40,70,22.3
3287,8/25/2011,8,MCM2,8,2011,541.2,64,46,75.02,931,40,70,22.35
3287,8/25/2011,9,MCM2,8,2011,541.7,64,46,73.04,931,40,70,22.4
3287,8/25/2011,10,MCM2,8,2011,548.7,64,46,71.96,931,40,70,22.6
3287,8/25/2011,11,MCM2,8,2011,543.2,64,46,71.96,931,40,70,22.7
3287,8/25/2011,12,MCM2,8,2011,750.4,92,67,75.92,188,60,70,22.95
3287,8/25/2011,13,MCM2,8,2011,1079.4,130,94,78.08,322,90,70,23.15
3287,8/25/2011,14,MCM2,8,2011,1060.8,128,93,82.94,466,90,80,23.15
3287,8/25/2011,15,MCM2,8,2011,1060.6,127,92,86,466,90,80,23.4
3287,8/25/2011,16,MCM2,8,2011,1074.8,128,93,86,466,90,80,23.5
3287,8/25/2011,17,MCM2,8,2011,1072.6,128,93,89.06,466,90,80,23.5
3287,8/25/2011,18,MCM2,8,2011,1066.8,128,93,91.94,225,90,90,23.3
3287,8/25/2011,19,MCM2,8,2011,1071.9,128,93,93.02,225,90,90,23.15
3287,8/25/2011,20,MCM2,8,2011,970.3,116,84,93.02,34,80,90,22.95
3287,8/25/2011,21,MCM2,8,2011,686.2,82,59,93.02,15,50,90,22.9
3287,8/25/2011,22,MCM2,8,2011,532.9,63,46,93.02,156,40,90,22.85
3287,8/25/2011,23,MCM2,8,2011,550,64,46,91.04,156,40,90,22.7
3287,8/26/2011,0,MCM2,8,2011,546.7,64,46,87.98,524,40,80,22.6
3287,8/26/2011,1,MCM2,8,2011,554.9,64,46,86,524,40,80,22.55
3287,8/26/2011,2,MCM2,8,2011,552.1,65,47,84.02,524,40,80,22.5
3287,8/26/2011,3,MCM2,8,2011,557.1,65,47,82.94,524,40,80,22.5
3287,8/26/2011,4,MCM2,8,2011,556.8,65,47,80.96,524,40,80,22.45
3287,8/26/2011,6,MCM2,8,2011,543.2,64,46,78.98,931,40,70,22.4
3287,8/26/2011,7,MCM2,8,2011,546.4,65,47,78.98,931,40,70,22.3
3287,8/26/2011,8,MCM2,8,2011,547.9,65,47,78.98,931,40,70,22.35
3287,8/26/2011,9,MCM2,8,2011,544.7,64,46,78.98,931,40,70,22.35
3287,8/26/2011,10,MCM2,8,2011,545.3,64,46,77,931,40,70,22.45
3287,8/26/2011,11,MCM2,8,2011,551.4,64,46,75.92,931,40,70,22.6
3287,8/26/2011,12,MCM2,8,2011,545.5,63,46,77,931,40,70,22.6
3287,8/26/2011,13,MCM2,8,2011,554.8,64,46,80.06,524,40,80,22.7
3287,8/26/2011,14,MCM2,8,2011,558.9,65,47,84.02,524,40,80,22.5
3287,8/26/2011,15,MCM2,8,2011,555,64,46,87.08,524,40,80,22.3
3287,8/26/2011,16,MCM2,8,2011,556.9,64,46,89.06,524,40,80,22.1
3287,8/26/2011,17,MCM2,8,2011,559.3,64,46,89.06,524,40,80,22.1
3287,8/26/2011,18,MCM2,8,2011,560.6,65,47,89.06,524,40,80,22
3287,8/26/2011,19,MCM2,8,2011,561.7,65,47,89.96,524,40,80,21.95
3287,8/26/2011,20,MCM2,8,2011,562.1,65,47,89.96,524,40,80,21.9
3287,8/26/2011,21,MCM2,8,2011,561.4,65,47,89.96,524,40,80,21.9
3287,8/26/2011,22,MCM2,8,2011,559.2,64,46,89.96,524,40,80,22.05
3287,8/26/2011,23,MCM2,8,2011,559.5,65,47,89.96,524,40,80,22.15
3287,8/27/2011,0,MCM2,8,2011,556,65,47,87.98,524,40,80,22.15
3287,8/27/2011,1,MCM2,8,2011,563.2,65,47,87.08,524,40,80,22.15
3287,8/27/2011,2,MCM2,8,2011,579.5,68,49,84.92,524,40,80,22.1
3287,8/27/2011,3,MCM2,8,2011,822.4,96,70,84.02,61,70,80,22.1
3287,8/27/2011,4,MCM2,8,2011,802.6,95,69,82.94,115,60,80,22.05
3287,8/27/2011,6,MCM2,8,2011,787.2,95,69,82.04,115,60,80,22.2
3287,8/27/2011,7,MCM2,8,2011,789.8,95,69,82.04,115,60,80,22.2
3287,8/27/2011,8,MCM2,8,2011,787.7,94,68,80.96,115,60,80,22.2
3287,8/27/2011,9,MCM2,8,2011,797.1,94,68,80.06,115,60,80,22.25
3287,8/27/2011,10,MCM2,8,2011,795.8,94,68,80.96,115,60,80,22.4
3287,8/27/2011,11,MCM2,8,2011,795.9,94,68,80.06,115,60,80,22.55
3287,8/27/2011,12,MCM2,8,2011,800,94,68,80.96,115,60,80,22.75
3287,8/27/2011,13,MCM2,8,2011,803.3,94,68,82.04,115,60,80,22.85
3287,8/27/2011,14,MCM2,8,2011,1019.5,120,87,84.02,65,80,80,22.95
3287,8/27/2011,15,MCM2,8,2011,1105.9,129,93,87.98,466,90,80,22.85
3287,8/27/2011,16,MCM2,8,2011,1111.9,130,94,91.94,225,90,90,22.75
3287,8/27/2011,17,MCM2,8,2011,1104.5,129,93,91.94,225,90,90,22.65
3287,8/27/2011,18,MCM2,8,2011,1097.9,129,93,93.02,225,90,90,22.5
3287,8/27/2011,19,MCM2,8,2011,1097.2,128,93,95,225,90,90,22.45
3287,8/27/2011,20,MCM2,8,2011,1104.7,129,93,96.08,225,90,90,22.4
3287,8/27/2011,21,MCM2,8,2011,779.3,92,67,95,47,60,90,22.35
3287,8/27/2011,22,MCM2,8,2011,538.5,63,46,93.92,156,40,90,22.35
3287,8/27/2011,23,MCM2,8,2011,548.1,64,46,93.02,156,40,90,22.25
3287,8/28/2011,0,MCM2,8,2011,554.4,64,46,89.96,524,40,80,22.1
3287,8/28/2011,1,MCM2,8,2011,553.6,65,47,87.98,524,40,80,21.95
3287,8/28/2011,2,MCM2,8,2011,560.2,65,47,86,524,40,80,21.95
3287,8/28/2011,3,MCM2,8,2011,559.6,65,47,82.94,524,40,80,21.95
3287,8/28/2011,4,MCM2,8,2011,558.1,65,47,80.96,524,40,80,21.9
3287,8/28/2011,6,MCM2,8,2011,557.6,65,47,78.98,931,40,70,21.85
3287,8/28/2011,7,MCM2,8,2011,549.8,65,47,77,931,40,70,21.85
3287,8/28/2011,8,MCM2,8,2011,554.5,65,47,69.08,760,40,60,21.8
3287,8/28/2011,9,MCM2,8,2011,556.5,65,47,69.08,760,40,60,21.9
3287,8/28/2011,10,MCM2,8,2011,551.1,64,46,66.92,760,40,60,22.05
3287,8/28/2011,11,MCM2,8,2011,554.7,65,47,66.02,760,40,60,22.25
3287,8/28/2011,12,MCM2,8,2011,554.8,64,46,68,760,40,60,22.45
3287,8/28/2011,13,MCM2,8,2011,556.1,64,46,75.02,931,40,70,22.65
3287,8/28/2011,14,MCM2,8,2011,571.3,66,48,82.04,524,40,80,22.75
3287,8/28/2011,15,MCM2,8,2011,825.1,97,70,84.92,61,70,80,22.85
3287,8/28/2011,16,MCM2,8,2011,1083.6,127,92,89.96,466,90,80,22.7
3287,8/28/2011,17,MCM2,8,2011,1072,126,91,93.02,225,90,90,22.65
3287,8/28/2011,18,MCM2,8,2011,1088.3,128,93,93.02,225,90,90,22.6
3287,8/28/2011,19,MCM2,8,2011,1077.8,128,93,96.08,225,90,90,22.55
3287,8/28/2011,20,MCM2,8,2011,1070.7,127,92,96.08,225,90,90,22.45
3287,8/28/2011,21,MCM2,8,2011,612,72,52,96.98,15,50,90,22.4
3287,8/28/2011,22,MCM2,8,2011,541.8,63,46,96.98,156,40,90,22.4
3287,8/28/2011,23,MCM2,8,2011,550,64,46,96.08,156,40,90,22.3
3287,8/29/2011,0,MCM2,8,2011,556.1,65,47,89.96,524,40,80,22.1
3287,8/29/2011,1,MCM2,8,2011,551.9,65,47,84.92,524,40,80,22.05
3287,8/29/2011,2,MCM2,8,2011,555.8,64,46,84.92,524,40,80,22
3287,8/29/2011,3,MCM2,8,2011,552.1,65,47,84.02,524,40,80,21.95
3287,8/29/2011,4,MCM2,8,2011,556.6,65,47,75.92,931,40,70,21.95
3287,8/29/2011,6,MCM2,8,2011,554.5,65,47,80.96,524,40,80,21.9
3287,8/29/2011,7,MCM2,8,2011,545.7,65,47,80.06,524,40,80,21.85
3287,8/29/2011,8,MCM2,8,2011,546.7,64,46,78.08,931,40,70,21.9
3287,8/29/2011,9,MCM2,8,2011,555.9,65,47,77,931,40,70,21.95
3287,8/29/2011,10,MCM2,8,2011,579,69,50,75.02,40,50,70,22.1
3287,8/29/2011,11,MCM2,8,2011,794.8,95,69,73.94,188,60,70,22.2
3287,8/29/2011,12,MCM2,8,2011,788.9,94,68,73.94,188,60,70,22.35
3287,8/29/2011,13,MCM2,8,2011,993.7,120,87,77,59,80,70,22.5
3287,8/29/2011,14,MCM2,8,2011,1086.9,129,93,80.96,466,90,80,22.6
3287,8/29/2011,15,MCM2,8,2011,1089,130,94,84.92,466,90,80,22.7
3287,8/29/2011,16,MCM2,8,2011,1091.5,130,94,87.98,466,90,80,22.85
3287,8/29/2011,17,MCM2,8,2011,1085.4,129,93,89.96,466,90,80,22.75
3287,8/29/2011,18,MCM2,8,2011,1086.1,129,93,93.02,225,90,90,22.6
3287,8/29/2011,19,MCM2,8,2011,1082.4,129,93,93.92,225,90,90,22.4
3287,8/29/2011,20,MCM2,8,2011,946.8,114,83,96.08,34,80,90,22.25
3287,8/29/2011,21,MCM2,8,2011,560,67,49,95,156,40,90,22.15
3287,8/29/2011,22,MCM2,8,2011,531.7,63,46,93.92,156,40,90,22.15
3287,8/29/2011,23,MCM2,8,2011,540.3,64,46,73.4,931,40,70,22
3287,8/30/2011,0,MCM2,8,2011,542.5,64,46,73.94,931,40,70,21.9
3287,8/30/2011,1,MCM2,8,2011,544.9,65,47,73.04,931,40,70,21.9
3287,8/30/2011,2,MCM2,8,2011,539.9,65,47,73.04,931,40,70,21.8
3287,8/30/2011,3,MCM2,8,2011,543,64,46,73.04,931,40,70,21.8
3287,8/30/2011,4,MCM2,8,2011,541.8,64,46,73.04,931,40,70,21.85
3287,8/30/2011,6,MCM2,8,2011,538.7,64,46,73.04,931,40,70,21.75
3287,8/30/2011,7,MCM2,8,2011,537.4,64,46,73.04,931,40,70,21.75
3287,8/30/2011,8,MCM2,8,2011,536.4,64,46,71.96,931,40,70,21.8
3287,8/30/2011,9,MCM2,8,2011,535.7,64,46,71.96,931,40,70,21.85
3287,8/30/2011,10,MCM2,8,2011,536.2,64,46,71.06,931,40,70,21.9
3287,8/30/2011,11,MCM2,8,2011,535.3,64,46,71.06,931,40,70,21.95
3287,8/30/2011,12,MCM2,8,2011,537.7,64,46,71.96,931,40,70,21.95
3287,8/30/2011,13,MCM2,8,2011,533.3,63,46,71.96,931,40,70,21.95
3287,8/30/2011,14,MCM2,8,2011,533.7,63,46,73.04,931,40,70,22
3287,8/30/2011,15,MCM2,8,2011,541.7,64,46,75.02,931,40,70,22
3287,8/30/2011,16,MCM2,8,2011,544.2,64,46,77,931,40,70,22.1
3287,8/30/2011,17,MCM2,8,2011,542.4,64,46,78.08,931,40,70,22.1
3287,8/30/2011,18,MCM2,8,2011,543.3,64,46,80.06,524,40,80,21.95
3287,8/30/2011,19,MCM2,8,2011,543.8,64,46,82.04,524,40,80,21.85
3287,8/30/2011,20,MCM2,8,2011,540.4,64,46,82.94,524,40,80,21.8
3287,8/30/2011,21,MCM2,8,2011,542.9,64,46,82.94,524,40,80,21.75
3287,8/30/2011,22,MCM2,8,2011,543.1,64,46,82.04,524,40,80,21.7
3287,8/30/2011,23,MCM2,8,2011,536.9,65,47,80.96,524,40,80,21.75
3287,8/31/2011,0,MCM2,8,2011,529.5,63,46,78.98,931,40,70,21.7
3287,8/31/2011,1,MCM2,8,2011,533.3,63,46,78.08,931,40,70,21.7
3287,8/31/2011,2,MCM2,8,2011,531,63,46,78.08,931,40,70,21.7
3287,8/31/2011,3,MCM2,8,2011,537.3,64,46,77,931,40,70,21.7
3287,8/31/2011,4,MCM2,8,2011,542.2,64,46,77,931,40,70,21.7
3287,8/31/2011,6,MCM2,8,2011,766,94,68,75.02,188,60,70,21.65
3287,8/31/2011,7,MCM2,8,2011,722.8,88,64,71.96,188,60,70,21.7
3287,8/31/2011,8,MCM2,8,2011,516.8,63,46,71.96,931,40,70,21.8
3287,8/31/2011,9,MCM2,8,2011,665.1,82,59,73.04,40,50,70,21.9
3287,8/31/2011,10,MCM2,8,2011,753.1,92,67,73.04,188,60,70,21.95
3287,8/31/2011,11,MCM2,8,2011,748.7,92,67,73.04,188,60,70,22.1
3287,8/31/2011,12,MCM2,8,2011,753.5,92,67,73.04,188,60,70,22.25
3287,8/31/2011,13,MCM2,8,2011,759.7,93,67,75.02,188,60,70,22.3
3287,8/31/2011,14,MCM2,8,2011,763.8,93,67,77,188,60,70,22.35
3287,8/31/2011,15,MCM2,8,2011,771.1,93,67,80.06,115,60,80,22.3
3287,8/31/2011,16,MCM2,8,2011,767.9,92,67,82.94,115,60,80,22.3
3287,8/31/2011,17,MCM2,8,2011,768.5,92,67,86,115,60,80,22.25
3287,8/31/2011,18,MCM2,8,2011,765.1,92,67,87.08,115,60,80,22.1
3287,8/31/2011,19,MCM2,8,2011,763.6,92,67,89.06,115,60,80,21.9
3287,8/31/2011,20,MCM2,8,2011,719.6,87,63,89.06,115,60,80,21.85
3287,8/31/2011,21,MCM2,8,2011,533.5,63,46,89.96,524,40,80,21.8
3287,8/31/2011,22,MCM2,8,2011,541.4,64,46,87.98,524,40,80,21.7
3287,8/31/2011,23,MCM2,8,2011,541.1,64,46,87.08,524,40,80,21.65
3287,9/1/2011,0,MCM2,9,2011,542.4,65,47,82.94,524,40,80,21.6
3287,9/1/2011,1,MCM2,9,2011,539.9,64,46,82.04,524,40,80,21.55
3287,9/1/2011,2,MCM2,9,2011,535.8,65,47,80.06,524,40,80,21.55
3287,9/1/2011,3,MCM2,9,2011,540.9,65,47,77,931,40,70,21.55
3287,9/1/2011,4,MCM2,9,2011,545.6,64,46,77,931,40,70,21.55
3287,9/1/2011,6,MCM2,9,2011,537.6,65,47,71.06,931,40,70,21.55
3287,9/1/2011,7,MCM2,9,2011,540.7,64,46,69.08,760,40,60,21.55
3287,9/1/2011,8,MCM2,9,2011,536.5,64,46,68,760,40,60,21.6
3287,9/1/2011,9,MCM2,9,2011,589.2,73,53,68,30,50,60,21.7
3287,9/1/2011,10,MCM2,9,2011,769.5,94,68,66.02,235,60,60,21.9
3287,9/1/2011,11,MCM2,9,2011,767.4,94,68,64.94,235,60,60,22.05
3287,9/1/2011,12,MCM2,9,2011,761,93,67,66.92,235,60,60,22.35
3287,9/1/2011,13,MCM2,9,2011,721.4,92,67,71.96,188,60,70,22.6
3287,9/1/2011,14,MCM2,9,2011,755.5,92,67,78.98,188,60,70,22.7
3287,9/1/2011,15,MCM2,9,2011,752.1,92,67,82.94,115,60,80,22.8
3287,9/1/2011,16,MCM2,9,2011,764.5,92,67,87.08,115,60,80,22.7
3287,9/1/2011,17,MCM2,9,2011,763.2,92,67,87.08,115,60,80,22.3
3287,9/1/2011,18,MCM2,9,2011,768.4,92,67,89.96,115,60,80,22.55
3287,9/1/2011,19,MCM2,9,2011,766.8,93,67,91.04,47,60,90,22.4
3287,9/1/2011,20,MCM2,9,2011,790.8,94,68,91.94,47,60,90,22.25
3287,9/1/2011,21,MCM2,9,2011,617.6,74,54,91.94,15,50,90,22.25
3287,9/1/2011,22,MCM2,9,2011,544.1,63,46,91.04,156,40,90,22.3
3287,9/1/2011,23,MCM2,9,2011,546.7,64,46,89.96,524,40,80,22.2
3287,9/2/2011,0,MCM2,9,2011,546.2,64,46,86,524,40,80,22
3287,9/2/2011,1,MCM2,9,2011,546.6,64,46,82.94,524,40,80,22
3287,9/2/2011,2,MCM2,9,2011,542.8,64,46,82.04,524,40,80,22
3287,9/2/2011,3,MCM2,9,2011,541.5,64,46,78.98,931,40,70,21.9
3287,9/2/2011,4,MCM2,9,2011,545.8,64,46,78.08,931,40,70,21.9
3287,9/2/2011,6,MCM2,9,2011,541.3,64,46,75.02,931,40,70,21.8
3287,9/2/2011,7,MCM2,9,2011,553.1,67,49,73.94,931,40,70,21.8
3287,9/2/2011,8,MCM2,9,2011,544.7,66,48,71.96,931,40,70,21.8
3287,9/2/2011,9,MCM2,9,2011,529.2,64,46,71.96,931,40,70,21.85
3287,9/2/2011,10,MCM2,9,2011,528.8,64,46,71.96,931,40,70,22
3287,9/2/2011,11,MCM2,9,2011,528.3,64,46,69.08,760,40,60,22.15
3287,9/2/2011,12,MCM2,9,2011,633.9,75,54,71.06,40,50,70,22.3
3287,9/2/2011,13,MCM2,9,2011,783.6,93,67,75.02,188,60,70,22.45
3287,9/2/2011,14,MCM2,9,2011,786.2,94,68,82.04,115,60,80,22.4
3287,9/2/2011,15,MCM2,9,2011,778.3,94,68,87.08,115,60,80,22.5
3287,9/2/2011,16,MCM2,9,2011,1008.9,120,87,87.98,65,80,80,22.4
3287,9/2/2011,17,MCM2,9,2011,1079.4,129,93,91.94,225,90,90,22.35
3287,9/2/2011,18,MCM2,9,2011,1072.3,128,93,93.92,225,90,90,22.25
3287,9/2/2011,19,MCM2,9,2011,1062.7,127,92,95,225,90,90,22.5
3287,9/2/2011,20,MCM2,9,2011,1069.6,127,92,96.08,225,90,90,22.45
3287,9/2/2011,21,MCM2,9,2011,942.9,114,83,95,34,80,90,22.4
3287,9/2/2011,22,MCM2,9,2011,595.3,71,51,95,15,50,90,22.35
3287,9/2/2011,23,MCM2,9,2011,534.2,63,46,93.02,156,40,90,22.3
3287,9/3/2011,0,MCM2,9,2011,546.5,64,46,89.06,524,40,80,22.2
3287,9/3/2011,1,MCM2,9,2011,549.6,64,46,86,524,40,80,22
3287,9/3/2011,2,MCM2,9,2011,551.3,64,46,84.02,524,40,80,21.95
3287,9/3/2011,3,MCM2,9,2011,549.1,64,46,84.92,524,40,80,21.9
3287,9/3/2011,4,MCM2,9,2011,549.5,65,47,82.04,524,40,80,21.9
3287,9/3/2011,6,MCM2,9,2011,550.4,65,47,80.06,524,40,80,21.8
3287,9/3/2011,7,MCM2,9,2011,549.6,65,47,78.08,931,40,70,21.8
3287,9/3/2011,8,MCM2,9,2011,550,64,46,77,931,40,70,21.75
3287,9/3/2011,9,MCM2,9,2011,545.2,64,46,75.02,931,40,70,21.85
3287,9/3/2011,10,MCM2,9,2011,714.6,86,62,73.94,188,60,70,22
3287,9/3/2011,11,MCM2,9,2011,802.4,96,70,73.04,87,70,70,22.15
3287,9/3/2011,12,MCM2,9,2011,801.9,96,70,73.04,87,70,70,22.35
3287,9/3/2011,13,MCM2,9,2011,796.6,96,70,77,87,70,70,22.65
3287,9/3/2011,14,MCM2,9,2011,797.9,95,69,80.06,115,60,80,22.65
3287,9/3/2011,15,MCM2,9,2011,790.8,95,69,84.92,115,60,80,22.7
3287,9/3/2011,16,MCM2,9,2011,797.2,95,69,87.98,115,60,80,22.5
3287,9/3/2011,17,MCM2,9,2011,962.9,116,84,89.06,65,80,80,22.45
3287,9/3/2011,18,MCM2,9,2011,1035.9,122,88,91.04,34,80,90,22.35
3287,9/3/2011,19,MCM2,9,2011,1029.4,122,88,91.04,34,80,90,22.25
3287,9/3/2011,20,MCM2,9,2011,1024.4,122,88,84.92,65,80,80,22.25
3287,9/3/2011,21,MCM2,9,2011,1019.9,122,88,87.98,65,80,80,22.15
3287,9/3/2011,22,MCM2,9,2011,575.6,68,49,89.06,524,40,80,22.15
3287,9/3/2011,23,MCM2,9,2011,528.7,62,45,87.98,524,40,80,22.2
3287,9/4/2011,0,MCM2,9,2011,538.6,62,45,84.02,524,40,80,22.05
3287,9/4/2011,1,MCM2,9,2011,552.5,64,46,82.04,524,40,80,21.9
3287,9/4/2011,2,MCM2,9,2011,554.3,64,46,80.06,524,40,80,21.85
3287,9/4/2011,3,MCM2,9,2011,550.7,64,46,80.06,524,40,80,21.85
3287,9/4/2011,4,MCM2,9,2011,552.9,64,46,78.08,931,40,70,21.9
3287,9/4/2011,6,MCM2,9,2011,540.9,63,46,75.02,931,40,70,21.9
3287,9/4/2011,7,MCM2,9,2011,543.9,63,46,75.02,931,40,70,21.9
3287,9/4/2011,8,MCM2,9,2011,546.4,64,46,73.94,931,40,70,21.9
3287,9/4/2011,9,MCM2,9,2011,548.3,64,46,71.96,931,40,70,22
3287,9/4/2011,10,MCM2,9,2011,553.1,65,47,71.96,931,40,70,22.15
3287,9/4/2011,11,MCM2,9,2011,783,94,68,71.06,188,60,70,22.2
3287,9/4/2011,12,MCM2,9,2011,771.1,92,67,71.96,188,60,70,22.2
3287,9/4/2011,13,MCM2,9,2011,774.2,92,67,75.02,188,60,70,22.35
3287,9/4/2011,14,MCM2,9,2011,781.4,93,67,78.98,188,60,70,22.5
3287,9/4/2011,15,MCM2,9,2011,773.8,92,67,82.94,115,60,80,22.55
3287,9/4/2011,16,MCM2,9,2011,768,91,66,86,115,60,80,22.35
3287,9/4/2011,17,MCM2,9,2011,771.5,91,66,87.98,115,60,80,22.3
3287,9/4/2011,18,MCM2,9,2011,771.7,91,66,87.08,115,60,80,22.25
3287,9/4/2011,19,MCM2,9,2011,764.4,90,65,89.06,115,60,80,22.15
3287,9/4/2011,20,MCM2,9,2011,725.7,86,62,89.06,115,60,80,22.1
3287,9/4/2011,21,MCM2,9,2011,547.1,64,46,89.06,524,40,80,22.05
3287,9/4/2011,22,MCM2,9,2011,548.7,65,47,87.98,524,40,80,22
3287,9/4/2011,23,MCM2,9,2011,553.1,64,46,86,524,40,80,21.95
3287,9/5/2011,0,MCM2,9,2011,556.3,64,46,82.94,524,40,80,21.85
3287,9/5/2011,1,MCM2,9,2011,558.6,65,47,82.04,524,40,80,21.9
3287,9/5/2011,2,MCM2,9,2011,561.2,65,47,80.96,524,40,80,21.9
3287,9/5/2011,3,MCM2,9,2011,559.9,65,47,78.98,931,40,70,21.85
3287,9/5/2011,4,MCM2,9,2011,554.4,65,47,78.98,931,40,70,21.85
3287,9/5/2011,6,MCM2,9,2011,555.8,65,47,78.08,931,40,70,21.8
3287,9/5/2011,7,MCM2,9,2011,555.7,65,47,77,931,40,70,21.85
3287,9/5/2011,8,MCM2,9,2011,617.6,74,54,75.92,40,50,70,21.8
3287,9/5/2011,9,MCM2,9,2011,800.8,94,68,75.92,188,60,70,21.85
3287,9/5/2011,10,MCM2,9,2011,795,95,69,75.92,188,60,70,21.9
3287,9/5/2011,11,MCM2,9,2011,800,95,69,75.92,188,60,70,22.1
3287,9/5/2011,12,MCM2,9,2011,863.6,102,74,75.02,87,70,70,22.2
3287,9/5/2011,13,MCM2,9,2011,1061,125,91,77,322,90,70,22.3
3287,9/5/2011,14,MCM2,9,2011,1079.9,127,92,78.98,322,90,70,22.3
3287,9/5/2011,15,MCM2,9,2011,1071.3,126,91,82.04,466,90,80,22.35
3287,9/5/2011,16,MCM2,9,2011,1056.8,125,91,84.92,466,90,80,21.8
3287,9/5/2011,17,MCM2,9,2011,1072.9,126,91,87.08,466,90,80,21.55
3287,9/5/2011,18,MCM2,9,2011,1061.5,125,91,87.98,466,90,80,21.6
3287,9/5/2011,19,MCM2,9,2011,1069.5,125,91,87.98,466,90,80,21.55
3287,9/5/2011,20,MCM2,9,2011,1073.1,126,91,91.04,225,90,90,21.5
3287,9/5/2011,21,MCM2,9,2011,1014.3,120,87,89.06,65,80,80,21.55
3287,9/5/2011,22,MCM2,9,2011,541.4,63,46,87.98,524,40,80,21.7
3287,9/5/2011,23,MCM2,9,2011,548.7,63,46,78.98,931,40,70,21.85
3287,9/6/2011,0,MCM2,9,2011,554.3,64,46,78.08,931,40,70,21.7
3287,9/6/2011,1,MCM2,9,2011,561.1,64,46,77,931,40,70,21.6
3287,9/6/2011,2,MCM2,9,2011,565.8,65,47,77,931,40,70,21.6
3287,9/6/2011,3,MCM2,9,2011,568.1,65,47,77,931,40,70,21.6
3287,9/6/2011,4,MCM2,9,2011,565.5,65,47,78.08,931,40,70,21.6
3287,9/6/2011,6,MCM2,9,2011,807.5,95,69,80.96,115,60,80,21.55
3287,9/6/2011,7,MCM2,9,2011,803.6,94,68,80.06,115,60,80,21.55
3287,9/6/2011,8,MCM2,9,2011,803.3,95,69,80.96,115,60,80,21.6
3287,9/6/2011,9,MCM2,9,2011,797.1,94,68,80.96,115,60,80,21.65
3287,9/6/2011,10,MCM2,9,2011,788.9,94,68,80.96,115,60,80,21.7
3287,9/6/2011,11,MCM2,9,2011,790.9,94,68,80.06,115,60,80,21.7
3287,9/6/2011,12,MCM2,9,2011,798.2,94,68,80.96,115,60,80,21.85
3287,9/6/2011,13,MCM2,9,2011,801.1,95,69,82.94,115,60,80,21.95
3287,9/6/2011,14,MCM2,9,2011,802,95,69,82.04,115,60,80,22.1
3287,9/6/2011,15,MCM2,9,2011,963.9,114,83,84.92,65,80,80,22.05
3287,9/6/2011,16,MCM2,9,2011,1071.7,127,92,80.06,466,90,80,22
3287,9/6/2011,17,MCM2,9,2011,1063.5,126,91,82.94,466,90,80,21.85
3287,9/6/2011,18,MCM2,9,2011,1065.2,126,91,84.92,466,90,80,21.8
3287,9/6/2011,19,MCM2,9,2011,1070.5,127,92,84.92,466,90,80,21.7
3287,9/6/2011,20,MCM2,9,2011,1075.6,127,92,87.08,466,90,80,21.7
3287,9/6/2011,21,MCM2,9,2011,1008.6,119,86,84.92,65,80,80,21.65
3287,9/6/2011,22,MCM2,9,2011,522.9,62,45,84.02,524,40,80,21.6
3287,9/6/2011,23,MCM2,9,2011,538.1,63,46,82.94,524,40,80,21.6
3287,9/7/2011,0,MCM2,9,2011,541.6,64,46,78.08,931,40,70,21.4
3287,9/7/2011,1,MCM2,9,2011,547.7,64,46,75.02,931,40,70,21.35
3287,9/7/2011,2,MCM2,9,2011,546.3,64,46,71.06,931,40,70,21.35
3287,9/7/2011,3,MCM2,9,2011,549.2,65,47,69.98,760,40,60,21.3
3287,9/7/2011,4,MCM2,9,2011,547,64,46,68,760,40,60,21.3
3287,9/7/2011,6,MCM2,9,2011,543.5,64,46,64.94,760,40,60,21.25
3287,9/7/2011,7,MCM2,9,2011,544.3,65,47,62.06,760,40,60,21.25
3287,9/7/2011,8,MCM2,9,2011,548.7,64,46,62.06,760,40,60,21.2
3287,9/7/2011,9,MCM2,9,2011,546,65,47,60.08,760,40,60,21.25
3287,9/7/2011,10,MCM2,9,2011,539.8,64,46,60.08,760,40,60,21.4
3287,9/7/2011,11,MCM2,9,2011,530.5,63,46,59,552,40,50,21.55
3287,9/7/2011,12,MCM2,9,2011,562.4,67,49,60.08,760,40,60,21.75
3287,9/7/2011,13,MCM2,9,2011,941.2,112,81,64.94,41,80,60,21.75
3287,9/7/2011,14,MCM2,9,2011,1082.4,128,93,64.94,250,90,60,21.8
3287,9/7/2011,15,MCM2,9,2011,1068.5,127,92,69.98,250,90,60,22.15
3287,9/7/2011,16,MCM2,9,2011,1070,128,93,73.04,322,90,70,22.15
3287,9/7/2011,17,MCM2,9,2011,1054.6,126,91,75.92,322,90,70,22.05
3287,9/7/2011,18,MCM2,9,2011,1063.2,127,92,77,322,90,70,21.95
3287,9/7/2011,19,MCM2,9,2011,1061,127,92,78.98,322,90,70,21.8
3287,9/7/2011,20,MCM2,9,2011,1064.2,127,92,78.08,322,90,70,21.65
3287,9/7/2011,21,MCM2,9,2011,1060.4,127,92,78.98,322,90,70,21.6
3287,9/7/2011,22,MCM2,9,2011,726.7,87,63,78.08,188,60,70,21.55
3287,9/7/2011,23,MCM2,9,2011,524.6,63,46,77,931,40,70,21.5
3287,9/8/2011,0,MCM2,9,2011,538.3,64,46,77,931,40,70,21.35
3287,9/8/2011,1,MCM2,9,2011,544.3,64,46,75.02,931,40,70,21.2
3287,9/8/2011,2,MCM2,9,2011,548.4,64,46,73.94,931,40,70,21.15
3287,9/8/2011,3,MCM2,9,2011,546.7,64,46,71.06,931,40,70,21.15
3287,9/8/2011,4,MCM2,9,2011,545.4,64,46,68,760,40,60,21.15
3287,9/8/2011,6,MCM2,9,2011,548.2,65,47,64.04,760,40,60,21.05
3287,9/8/2011,7,MCM2,9,2011,546.8,65,47,62.96,760,40,60,21.1
3287,9/8/2011,8,MCM2,9,2011,698.1,84,61,62.06,235,60,60,21.15
3287,9/8/2011,9,MCM2,9,2011,786.7,95,69,60.98,235,60,60,21.25
3287,9/8/2011,10,MCM2,9,2011,792.5,95,69,60.08,235,60,60,21.45
3287,9/8/2011,11,MCM2,9,2011,781.7,95,69,59,157,60,50,21.55
3287,9/8/2011,12,MCM2,9,2011,791.1,95,69,60.08,235,60,60,21.7
3287,9/8/2011,13,MCM2,9,2011,783.9,94,68,66.02,235,60,60,21.9
3287,9/8/2011,14,MCM2,9,2011,782.2,94,68,71.06,188,60,70,22.1
3287,9/8/2011,15,MCM2,9,2011,794,94,68,75.02,188,60,70,22.15
3287,9/8/2011,16,MCM2,9,2011,799.7,95,69,77,188,60,70,22.1
3287,9/8/2011,17,MCM2,9,2011,794.2,95,69,78.98,188,60,70,21.95
3287,9/8/2011,18,MCM2,9,2011,795.3,94,68,80.06,115,60,80,21.85
3287,9/8/2011,19,MCM2,9,2011,794.6,95,69,80.96,115,60,80,21.75
3287,9/8/2011,20,MCM2,9,2011,792.2,94,68,82.04,115,60,80,21.7
3287,9/8/2011,21,MCM2,9,2011,791.6,94,68,84.02,115,60,80,21.65
3287,9/8/2011,22,MCM2,9,2011,577.8,69,50,82.04,31,50,80,21.6
3287,9/8/2011,23,MCM2,9,2011,532.4,64,46,80.96,524,40,80,21.6
3287,9/9/2011,0,MCM2,9,2011,546.4,64,46,77,931,40,70,21.45
3287,9/9/2011,1,MCM2,9,2011,546.4,64,46,75.92,931,40,70,21.35
3287,9/9/2011,2,MCM2,9,2011,546.6,65,47,75.02,931,40,70,21.35
3287,9/9/2011,3,MCM2,9,2011,547.5,64,46,73.94,931,40,70,21.35
3287,9/9/2011,4,MCM2,9,2011,548.1,65,47,71.96,931,40,70,21.3
3287,9/9/2011,6,MCM2,9,2011,545.9,64,46,69.08,760,40,60,21.25
3287,9/9/2011,7,MCM2,9,2011,546.5,64,46,66.92,760,40,60,21.2
3287,9/9/2011,8,MCM2,9,2011,544.7,65,47,66.02,760,40,60,21.25
3287,9/9/2011,9,MCM2,9,2011,544.8,65,47,64.94,760,40,60,21.35
3287,9/9/2011,10,MCM2,9,2011,566.2,68,49,64.04,760,40,60,21.45
3287,9/9/2011,11,MCM2,9,2011,781.8,94,68,62.96,235,60,60,21.5
3287,9/9/2011,12,MCM2,9,2011,776.7,93,67,64.04,235,60,60,21.6
3287,9/9/2011,13,MCM2,9,2011,983.9,117,85,68,41,80,60,21.8
3287,9/9/2011,14,MCM2,9,2011,1083.6,129,93,73.04,322,90,70,21.9
3287,9/9/2011,15,MCM2,9,2011,1070.1,127,92,77,322,90,70,21.9
3287,9/9/2011,16,MCM2,9,2011,1066.4,127,92,78.98,322,90,70,21.95
3287,9/9/2011,17,MCM2,9,2011,1075.5,127,92,80.96,466,90,80,21.95
3287,9/9/2011,18,MCM2,9,2011,1075,128,93,82.04,466,90,80,21.75
3287,9/9/2011,19,MCM2,9,2011,1074.8,127,92,84.02,466,90,80,21.7
3287,9/9/2011,20,MCM2,9,2011,1076,128,93,84.92,466,90,80,21.6
3287,9/9/2011,21,MCM2,9,2011,849.3,101,73,86,61,70,80,21.7
3287,9/9/2011,22,MCM2,9,2011,586.5,70,51,84.92,31,50,80,21.7
3287,9/9/2011,23,MCM2,9,2011,537.5,63,46,84.92,524,40,80,21.6
3287,9/10/2011,0,MCM2,9,2011,543.7,64,46,82.94,524,40,80,21.4
3287,9/10/2011,1,MCM2,9,2011,545.8,64,46,77,931,40,70,21.35
3287,9/10/2011,2,MCM2,9,2011,548.1,64,46,73.94,931,40,70,21.3
3287,9/10/2011,3,MCM2,9,2011,545.4,64,46,71.06,931,40,70,21.25
3287,9/10/2011,4,MCM2,9,2011,545.3,64,46,69.98,760,40,60,21.25
3287,9/10/2011,6,MCM2,9,2011,538.4,64,46,66.02,760,40,60,21.15
3287,9/10/2011,7,MCM2,9,2011,542.6,64,46,66.02,760,40,60,21.15
3287,9/10/2011,8,MCM2,9,2011,545.3,64,46,64.94,760,40,60,21.2
3287,9/10/2011,9,MCM2,9,2011,541,64,46,62.96,760,40,60,21.3
3287,9/10/2011,10,MCM2,9,2011,544.7,64,46,62.06,760,40,60,21.4
3287,9/10/2011,11,MCM2,9,2011,602.9,73,53,62.06,30,50,60,21.5
3287,9/10/2011,12,MCM2,9,2011,773.3,93,67,62.96,235,60,60,21.6
3287,9/10/2011,13,MCM2,9,2011,947.8,114,83,69.08,41,80,60,21.7
3287,9/10/2011,14,MCM2,9,2011,1076.7,128,93,75.02,322,90,70,21.9
3287,9/10/2011,15,MCM2,9,2011,1062.8,127,92,78.98,322,90,70,21.9
3287,9/10/2011,16,MCM2,9,2011,1069.4,127,92,82.04,466,90,80,21.95
3287,9/10/2011,17,MCM2,9,2011,1072.6,128,93,84.92,466,90,80,21.9
3287,9/10/2011,18,MCM2,9,2011,1065.4,128,93,86,466,90,80,21.8
3287,9/10/2011,19,MCM2,9,2011,1069.1,127,92,87.08,466,90,80,21.75
3287,9/10/2011,20,MCM2,9,2011,1063.2,126,91,89.06,466,90,80,21.65
3287,9/10/2011,21,MCM2,9,2011,574.7,69,50,89.06,31,50,80,21.65
3287,9/10/2011,22,MCM2,9,2011,535,63,46,89.06,524,40,80,21.6
3287,9/10/2011,23,MCM2,9,2011,538.9,64,46,87.08,524,40,80,21.45
3287,9/11/2011,0,MCM2,9,2011,541.6,64,46,86,524,40,80,21.3
3287,9/11/2011,1,MCM2,9,2011,541.9,64,46,75.02,931,40,70,21.3
3287,9/11/2011,2,MCM2,9,2011,544,64,46,71.96,931,40,70,21.25
3287,9/11/2011,3,MCM2,9,2011,544.9,64,46,69.98,760,40,60,21.25
3287,9/11/2011,4,MCM2,9,2011,544.2,64,46,75.02,931,40,70,21.25
3287,9/11/2011,6,MCM2,9,2011,537.4,64,46,69.98,760,40,60,21.2
3287,9/11/2011,7,MCM2,9,2011,540.7,64,46,68,760,40,60,21.15
3287,9/11/2011,8,MCM2,9,2011,540.6,64,46,68,760,40,60,21.2
3287,9/11/2011,9,MCM2,9,2011,537.8,64,46,62.96,760,40,60,21.25
3287,9/11/2011,10,MCM2,9,2011,668.8,81,59,60.98,30,50,60,21.4
3287,9/11/2011,11,MCM2,9,2011,789.4,94,68,62.06,235,60,60,21.55
3287,9/11/2011,12,MCM2,9,2011,779.7,94,68,60.98,235,60,60,21.75
3287,9/11/2011,13,MCM2,9,2011,1024.1,122,88,68,41,80,60,21.9
3287,9/11/2011,14,MCM2,9,2011,1063.6,127,92,73.94,322,90,70,22
3287,9/11/2011,15,MCM2,9,2011,1057.4,126,91,78.98,322,90,70,22.1
3287,9/11/2011,16,MCM2,9,2011,1051.9,126,91,84.92,466,90,80,22.15
3287,9/11/2011,17,MCM2,9,2011,1064,126,91,89.06,466,90,80,22
3287,9/11/2011,18,MCM2,9,2011,1059.8,127,92,89.06,466,90,80,22.05
3287,9/11/2011,19,MCM2,9,2011,1062,126,91,89.06,466,90,80,21.9
3287,9/11/2011,20,MCM2,9,2011,1064,127,92,89.96,466,90,80,21.85
3287,9/11/2011,21,MCM2,9,2011,967.5,116,84,89.06,65,80,80,21.9
3287,9/11/2011,22,MCM2,9,2011,521.5,62,45,89.96,524,40,80,21.9
3287,9/11/2011,23,MCM2,9,2011,534.6,63,46,89.06,524,40,80,21.85
3287,9/12/2011,0,MCM2,9,2011,538.6,64,46,84.02,524,40,80,21.65
3287,9/12/2011,1,MCM2,9,2011,547,64,46,77,931,40,70,21.5
3287,9/12/2011,2,MCM2,9,2011,549.3,64,46,71.96,931,40,70,21.5
3287,9/12/2011,3,MCM2,9,2011,547.1,64,46,78.08,931,40,70,21.5
3287,9/12/2011,4,MCM2,9,2011,550.4,64,46,77,931,40,70,21.45
3287,9/12/2011,6,MCM2,9,2011,765.7,92,67,75.02,188,60,70,21.3
3287,9/12/2011,7,MCM2,9,2011,531.2,64,46,73.04,931,40,70,21.3
3287,9/12/2011,8,MCM2,9,2011,540.1,64,46,73.04,931,40,70,21.4
3287,9/12/2011,9,MCM2,9,2011,723,87,63,68,235,60,60,21.35
3287,9/12/2011,10,MCM2,9,2011,779.4,94,68,68,235,60,60,21.5
3287,9/12/2011,11,MCM2,9,2011,766.8,93,67,66.02,235,60,60,21.6
3287,9/12/2011,12,MCM2,9,2011,769.7,92,67,68,235,60,60,21.85
3287,9/12/2011,13,MCM2,9,2011,901.2,108,78,73.04,87,70,70,22
3287,9/12/2011,14,MCM2,9,2011,964.7,128,93,78.08,322,90,70,22.1
3287,9/12/2011,15,MCM2,9,2011,1067,128,93,82.94,466,90,80,22.15
3287,9/12/2011,16,MCM2,9,2011,1066.7,127,92,87.08,466,90,80,22.3
3287,9/12/2011,17,MCM2,9,2011,1069.7,127,92,89.06,466,90,80,22.1
3287,9/12/2011,18,MCM2,9,2011,1074.5,127,92,91.04,225,90,90,21.9
3287,9/12/2011,19,MCM2,9,2011,1068.1,127,92,91.94,225,90,90,21.85
3287,9/12/2011,20,MCM2,9,2011,846.2,111,80,91.94,34,80,90,21.85
3287,9/12/2011,21,MCM2,9,2011,762.8,91,66,91.04,47,60,90,21.8
3287,9/12/2011,22,MCM2,9,2011,531.8,64,46,89.96,524,40,80,21.75
3287,9/12/2011,23,MCM2,9,2011,535.4,64,46,87.98,524,40,80,21.65
3287,9/13/2011,0,MCM2,9,2011,540.3,64,46,86,524,40,80,21.6
3287,9/13/2011,1,MCM2,9,2011,544.3,64,46,78.08,931,40,70,21.5
3287,9/13/2011,2,MCM2,9,2011,493.1,64,46,73.04,931,40,70,21.45
3287,9/13/2011,3,MCM2,9,2011,546.1,65,47,73.04,931,40,70,21.4
3287,9/13/2011,4,MCM2,9,2011,547.1,64,46,69.98,760,40,60,21.4
3287,9/13/2011,6,MCM2,9,2011,545.7,64,46,66.92,760,40,60,21.3
3287,9/13/2011,7,MCM2,9,2011,543,64,46,64.94,760,40,60,21.3
3287,9/13/2011,8,MCM2,9,2011,544.7,64,46,66.02,760,40,60,21.25
3287,9/13/2011,9,MCM2,9,2011,768,93,67,64.04,235,60,60,21.35
3287,9/13/2011,10,MCM2,9,2011,786,93,67,64.04,235,60,60,21.5
3287,9/13/2011,11,MCM2,9,2011,774.6,93,67,62.96,235,60,60,21.65
3287,9/13/2011,12,MCM2,9,2011,772.7,93,67,62.96,235,60,60,21.8
3287,9/13/2011,13,MCM2,9,2011,780.1,93,67,69.98,235,60,60,22.05
3287,9/13/2011,14,MCM2,9,2011,840.4,101,73,78.08,87,70,70,22.2
3287,9/13/2011,15,MCM2,9,2011,1028.8,122,88,82.94,65,80,80,22.15
3287,9/13/2011,16,MCM2,9,2011,1074.2,126,91,89.06,466,90,80,22.15
3287,9/13/2011,17,MCM2,9,2011,1072.1,126,91,91.04,225,90,90,22.15
3287,9/13/2011,18,MCM2,9,2011,801.4,95,69,93.92,47,60,90,22.05
3287,9/13/2011,19,MCM2,9,2011,775,92,67,93.02,47,60,90,21.95
3287,9/13/2011,20,MCM2,9,2011,780.5,93,67,89.96,115,60,80,21.85
3287,9/13/2011,21,MCM2,9,2011,543.9,65,47,91.94,156,40,90,21.8
3287,9/13/2011,22,MCM2,9,2011,542.3,64,46,91.04,156,40,90,21.75
3287,9/13/2011,23,MCM2,9,2011,545.3,64,46,87.98,524,40,80,21.65
3287,9/14/2011,0,MCM2,9,2011,547,64,46,82.94,524,40,80,21.6
3287,9/14/2011,1,MCM2,9,2011,544.3,64,46,80.06,524,40,80,21.6
3287,9/14/2011,2,MCM2,9,2011,548.2,64,46,77,931,40,70,21.55
3287,9/14/2011,3,MCM2,9,2011,542.6,64,46,75.02,931,40,70,21.5
3287,9/14/2011,4,MCM2,9,2011,550.2,64,46,73.94,931,40,70,21.45
3287,9/14/2011,6,MCM2,9,2011,548.7,65,47,71.96,931,40,70,21.4
3287,9/14/2011,7,MCM2,9,2011,547,64,46,69.98,760,40,60,21.35
3287,9/14/2011,8,MCM2,9,2011,545,64,46,69.98,760,40,60,21.35
3287,9/14/2011,9,MCM2,9,2011,735.2,89,64,69.98,235,60,60,21.4
3287,9/14/2011,10,MCM2,9,2011,783.8,94,68,69.08,235,60,60,21.5
3287,9/14/2011,11,MCM2,9,2011,784.2,93,67,66.02,235,60,60,21.7
3287,9/14/2011,12,MCM2,9,2011,781.8,94,68,68,235,60,60,21.85
3287,9/14/2011,13,MCM2,9,2011,1018.7,121,88,73.94,59,80,70,22.05
3287,9/14/2011,14,MCM2,9,2011,1079.9,127,92,78.08,322,90,70,22.25
3287,9/14/2011,15,MCM2,9,2011,1081.7,128,93,82.94,466,90,80,22.35
3287,9/14/2011,16,MCM2,9,2011,1085.7,127,92,86,466,90,80,22.4
3287,9/14/2011,17,MCM2,9,2011,1081.3,127,92,91.04,225,90,90,22.2
3287,9/14/2011,18,MCM2,9,2011,1089.2,127,92,91.94,225,90,90,22
3287,9/14/2011,19,MCM2,9,2011,1085.3,128,93,93.02,225,90,90,22
3287,9/14/2011,20,MCM2,9,2011,1031.1,121,88,93.92,34,80,90,22.05
3287,9/14/2011,21,MCM2,9,2011,767.9,91,66,93.02,47,60,90,22
3287,9/14/2011,22,MCM2,9,2011,692.1,82,59,91.94,15,50,90,21.95
3287,9/14/2011,23,MCM2,9,2011,537.2,63,46,89.96,524,40,80,21.8
3287,9/15/2011,0,MCM2,9,2011,544.4,64,46,84.92,524,40,80,21.7
3287,9/15/2011,1,MCM2,9,2011,546.5,64,46,82.94,524,40,80,21.55
3287,9/15/2011,2,MCM2,9,2011,548.8,64,46,80.06,524,40,80,21.55
3287,9/15/2011,3,MCM2,9,2011,550.2,65,47,78.08,931,40,70,21.5
3287,9/15/2011,4,MCM2,9,2011,783.8,92,67,77,188,60,70,21.5
3287,9/15/2011,6,MCM2,9,2011,792.3,94,68,75.02,188,60,70,21.5
3287,9/15/2011,7,MCM2,9,2011,783.1,93,67,73.04,188,60,70,21.5
3287,9/15/2011,8,MCM2,9,2011,758,90,65,73.04,188,60,70,21.55
3287,9/15/2011,9,MCM2,9,2011,525.7,62,45,75.02,931,40,70,21.65
3287,9/15/2011,10,MCM2,9,2011,747.2,89,64,73.94,188,60,70,21.7
3287,9/15/2011,11,MCM2,9,2011,782,93,67,73.94,188,60,70,21.7
3287,9/15/2011,12,MCM2,9,2011,781.4,93,67,73.94,188,60,70,21.9
3287,9/15/2011,13,MCM2,9,2011,1055.7,124,90,78.08,322,90,70,22.05
3287,9/15/2011,14,MCM2,9,2011,1079.8,125,91,80.96,466,90,80,22.15
3287,9/15/2011,15,MCM2,9,2011,1054.1,124,90,86,466,90,80,22.2
3287,9/15/2011,16,MCM2,9,2011,1049.9,122,88,89.06,65,80,80,22.1
3287,9/15/2011,17,MCM2,9,2011,1055.3,124,90,93.92,225,90,90,21.95
3287,9/15/2011,18,MCM2,9,2011,1060.4,124,90,95,225,90,90,21.8
3287,9/15/2011,19,MCM2,9,2011,1057,124,90,93.92,225,90,90,21.85
3287,9/15/2011,20,MCM2,9,2011,1052.3,123,89,93.92,34,80,90,21.8
3287,9/15/2011,21,MCM2,9,2011,770.7,92,67,91.94,47,60,90,21.85
3287,9/15/2011,22,MCM2,9,2011,766.1,90,65,91.94,47,60,90,21.8
3287,9/15/2011,23,MCM2,9,2011,532.9,63,46,78.08,931,40,70,21.7
3287,9/16/2011,0,MCM2,9,2011,538.1,63,46,77,931,40,70,21.6
3287,9/16/2011,1,MCM2,9,2011,543.8,64,46,78.08,931,40,70,21.5
3287,9/16/2011,2,MCM2,9,2011,549.5,64,46,77,931,40,70,21.4
3287,9/16/2011,3,MCM2,9,2011,549.1,64,46,77,931,40,70,21.2
3287,9/16/2011,4,MCM2,9,2011,539.1,64,46,77,931,40,70,21.05
3287,9/16/2011,6,MCM2,9,2011,539.8,64,46,73.04,931,40,70,20.9
3287,9/16/2011,7,MCM2,9,2011,538.6,64,46,73.04,931,40,70,20.85
3287,9/16/2011,8,MCM2,9,2011,538.1,64,46,71.96,931,40,70,20.8
3287,9/16/2011,9,MCM2,9,2011,535.9,64,46,69.98,760,40,60,20.8
3287,9/16/2011,10,MCM2,9,2011,533,64,46,66.02,760,40,60,20.8
3287,9/16/2011,11,MCM2,9,2011,531.6,63,46,64.94,760,40,60,20.75
3287,9/16/2011,12,MCM2,9,2011,536.6,63,46,64.04,760,40,60,20.7
3287,9/16/2011,13,MCM2,9,2011,539.2,64,46,64.04,760,40,60,20.65
3287,9/16/2011,14,MCM2,9,2011,879.5,107,78,64.04,58,70,60,20.65
3287,9/16/2011,15,MCM2,9,2011,1063.9,127,92,64.94,250,90,60,20.65
3287,9/16/2011,16,MCM2,9,2011,1051.9,127,92,64.04,250,90,60,20.65
3287,9/16/2011,17,MCM2,9,2011,1047.9,126,91,64.04,250,90,60,20.7
3287,9/16/2011,18,MCM2,9,2011,1043.5,126,91,64.04,250,90,60,20.65
3287,9/16/2011,19,MCM2,9,2011,1043.5,126,91,62.96,250,90,60,20.6
3287,9/16/2011,20,MCM2,9,2011,1051.6,126,91,62.96,250,90,60,20.6
3287,9/16/2011,21,MCM2,9,2011,1049.7,126,91,62.06,250,90,60,20.55
3287,9/16/2011,22,MCM2,9,2011,1046.4,126,91,62.06,250,90,60,20.55
3287,9/16/2011,23,MCM2,9,2011,1046.5,126,91,60.98,250,90,60,20.55
3287,9/17/2011,0,MCM2,9,2011,873.5,106,77,60.08,58,70,60,20.55
3287,9/17/2011,1,MCM2,9,2011,882.7,107,78,59,82,70,50,20.55
3287,9/17/2011,2,MCM2,9,2011,883.1,107,78,59,82,70,50,20.45
3287,9/17/2011,3,MCM2,9,2011,881.5,107,78,59,82,70,50,20.45
3287,9/17/2011,4,MCM2,9,2011,891.4,108,78,59,82,70,50,20.4
3287,9/17/2011,6,MCM2,9,2011,916.5,112,81,59,27,80,50,20.4
3287,9/17/2011,7,MCM2,9,2011,776.9,96,70,59,82,70,50,20.45
3287,9/17/2011,8,MCM2,9,2011,1069.4,129,93,57.02,126,90,50,20.45
3287,9/17/2011,9,MCM2,9,2011,1055.5,128,93,57.02,126,90,50,20.35
3287,9/17/2011,10,MCM2,9,2011,1051.7,128,93,57.02,126,90,50,20.4
3287,9/17/2011,11,MCM2,9,2011,1056.6,129,93,55.94,126,90,50,20.45
3287,9/17/2011,12,MCM2,9,2011,1068.3,129,93,57.02,126,90,50,20.4
3287,9/17/2011,13,MCM2,9,2011,1066.3,129,93,57.02,126,90,50,20.4
3287,9/17/2011,14,MCM2,9,2011,1077,130,94,59,126,90,50,20.45
3287,9/17/2011,15,MCM2,9,2011,1073.9,129,93,60.98,250,90,60,20.45
3287,9/17/2011,16,MCM2,9,2011,1069.8,129,93,62.06,250,90,60,20.4
3287,9/17/2011,17,MCM2,9,2011,1074.3,129,93,62.96,250,90,60,20.4
3287,9/17/2011,18,MCM2,9,2011,1074.8,129,93,62.96,250,90,60,20.35
3287,9/17/2011,19,MCM2,9,2011,1071,129,93,64.94,250,90,60,20.3
3287,9/17/2011,20,MCM2,9,2011,1075.2,129,93,66.02,250,90,60,20.3
3287,9/17/2011,21,MCM2,9,2011,1064.3,129,93,66.02,250,90,60,20.25
3287,9/17/2011,22,MCM2,9,2011,697.9,85,62,64.94,235,60,60,20.25
3287,9/17/2011,23,MCM2,9,2011,516.7,62,45,64.04,760,40,60,20.25
3287,9/18/2011,0,MCM2,9,2011,532.2,64,46,64.04,760,40,60,20.2
3287,9/18/2011,1,MCM2,9,2011,532.3,64,46,62.96,760,40,60,20.05
3287,9/18/2011,2,MCM2,9,2011,538.2,64,46,62.96,760,40,60,20.05
3287,9/18/2011,3,MCM2,9,2011,539.1,64,46,62.96,760,40,60,20.05
3287,9/18/2011,4,MCM2,9,2011,539.4,64,46,62.96,760,40,60,20
3287,9/18/2011,6,MCM2,9,2011,1077.1,128,93,62.96,250,90,60,20
3287,9/18/2011,7,MCM2,9,2011,1070,128,93,62.06,250,90,60,20.1
3287,9/18/2011,8,MCM2,9,2011,1075.8,129,93,62.06,250,90,60,20.1
3287,9/18/2011,9,MCM2,9,2011,1070.5,128,93,62.06,250,90,60,20.15
3287,9/18/2011,10,MCM2,9,2011,1069.8,128,93,62.06,250,90,60,20.15
3287,9/18/2011,11,MCM2,9,2011,1066.2,129,93,62.06,250,90,60,20.2
3287,9/18/2011,12,MCM2,9,2011,1070.2,128,93,62.96,250,90,60,20.2
3287,9/18/2011,13,MCM2,9,2011,1069.6,128,93,62.96,250,90,60,20.2
3287,9/18/2011,14,MCM2,9,2011,1070.2,128,93,64.04,250,90,60,20.2
3287,9/18/2011,15,MCM2,9,2011,1068.3,128,93,64.94,250,90,60,20.2
3287,9/18/2011,16,MCM2,9,2011,1077.8,128,93,66.02,250,90,60,20.2
3287,9/18/2011,17,MCM2,9,2011,1070.9,128,93,66.92,250,90,60,20.15
3287,9/18/2011,18,MCM2,9,2011,1079.1,129,93,66.92,250,90,60,20.1
3287,9/18/2011,19,MCM2,9,2011,1077.6,129,93,69.08,250,90,60,20.1
3287,9/18/2011,20,MCM2,9,2011,1045.7,125,91,69.98,250,90,60,20.05
3287,9/18/2011,21,MCM2,9,2011,577.7,69,50,71.06,40,50,70,20.05
3287,9/18/2011,22,MCM2,9,2011,525.6,63,46,69.98,760,40,60,20
3287,9/18/2011,23,MCM2,9,2011,527.1,64,46,69.98,760,40,60,19.95
3287,9/19/2011,0,MCM2,9,2011,534.1,64,46,69.08,760,40,60,19.9
3287,9/19/2011,1,MCM2,9,2011,534.9,64,46,68,760,40,60,19.9
3287,9/19/2011,2,MCM2,9,2011,539.5,64,46,68,760,40,60,19.85
3287,9/19/2011,3,MCM2,9,2011,538.9,64,46,68,760,40,60,19.85
3287,9/19/2011,4,MCM2,9,2011,538.8,64,46,66.92,760,40,60,19.85
3287,9/19/2011,6,MCM2,9,2011,783.8,94,68,66.92,235,60,60,19.8
3287,9/19/2011,7,MCM2,9,2011,773,93,67,66.02,235,60,60,19.8
3287,9/19/2011,8,MCM2,9,2011,772.7,93,67,66.02,235,60,60,19.85
3287,9/19/2011,9,MCM2,9,2011,768.4,92,67,64.94,235,60,60,19.9
3287,9/19/2011,10,MCM2,9,2011,767.9,93,67,64.94,235,60,60,19.95
3287,9/19/2011,11,MCM2,9,2011,911.1,111,80,64.04,41,80,60,19.95
3287,9/19/2011,12,MCM2,9,2011,1085.3,130,94,64.04,250,90,60,19.95
3287,9/19/2011,13,MCM2,9,2011,1069,128,93,64.94,250,90,60,20
3287,9/19/2011,14,MCM2,9,2011,1066.3,127,92,66.92,250,90,60,20.05
3287,9/19/2011,15,MCM2,9,2011,1065.2,127,92,69.98,250,90,60,20.1
3287,9/19/2011,16,MCM2,9,2011,1078.1,127,92,71.06,322,90,70,20.1
3287,9/19/2011,17,MCM2,9,2011,1072.5,128,93,71.96,322,90,70,20.05
3287,9/19/2011,18,MCM2,9,2011,1078,127,92,73.94,322,90,70,20.05
3287,9/19/2011,19,MCM2,9,2011,1071.4,127,92,77,322,90,70,19.95
3287,9/19/2011,20,MCM2,9,2011,1079.2,128,93,78.08,322,90,70,19.95
3287,9/19/2011,21,MCM2,9,2011,1076.5,128,93,78.98,322,90,70,19.95
3287,9/19/2011,22,MCM2,9,2011,623.2,75,54,78.08,40,50,70,19.85
3287,9/19/2011,23,MCM2,9,2011,530.4,62,45,77,931,40,70,19.9
3287,9/20/2011,0,MCM2,9,2011,541.5,63,46,75.02,931,40,70,19.8
3287,9/20/2011,1,MCM2,9,2011,547.3,64,46,73.04,931,40,70,19.75
3287,9/20/2011,2,MCM2,9,2011,546.1,64,46,71.96,931,40,70,19.75
3287,9/20/2011,3,MCM2,9,2011,549.8,64,46,71.96,931,40,70,19.75
3287,9/20/2011,4,MCM2,9,2011,548.6,64,46,71.06,931,40,70,19.75
3287,9/20/2011,6,MCM2,9,2011,1020.4,117,85,69.98,41,80,60,19.7
3287,9/20/2011,7,MCM2,9,2011,1076.2,127,92,69.98,250,90,60,19.7
3287,9/20/2011,8,MCM2,9,2011,1083,127,92,69.98,250,90,60,19.8
3287,9/20/2011,9,MCM2,9,2011,1072.3,127,92,69.08,250,90,60,19.85
3287,9/20/2011,10,MCM2,9,2011,1081,127,92,68,250,90,60,19.95
3287,9/20/2011,11,MCM2,9,2011,1075.5,127,92,68,250,90,60,20.05
3287,9/20/2011,12,MCM2,9,2011,1082.8,128,93,68,250,90,60,20.2
3287,9/20/2011,13,MCM2,9,2011,1079.2,128,93,68,250,90,60,20.15
3287,9/20/2011,14,MCM2,9,2011,1086.3,127,92,69.98,250,90,60,20.1
3287,9/20/2011,15,MCM2,9,2011,1083.6,128,93,71.06,322,90,70,20
3287,9/20/2011,16,MCM2,9,2011,1085.4,128,93,75.02,322,90,70,20
3287,9/20/2011,17,MCM2,9,2011,1087.9,128,93,77,322,90,70,19.9
3287,9/20/2011,18,MCM2,9,2011,1084.1,128,93,78.98,322,90,70,19.9
3287,9/20/2011,19,MCM2,9,2011,1089.8,127,92,78.98,322,90,70,19.85
3287,9/20/2011,20,MCM2,9,2011,1085.9,128,93,78.08,322,90,70,19.85
3287,9/20/2011,21,MCM2,9,2011,1090.3,128,93,78.08,322,90,70,19.85
3287,9/20/2011,22,MCM2,9,2011,686.5,82,59,78.08,40,50,70,19.85
3287,9/20/2011,23,MCM2,9,2011,531.7,62,45,77,931,40,70,19.8
3287,9/21/2011,0,MCM2,9,2011,541.5,63,46,75.92,931,40,70,19.75
3287,9/21/2011,1,MCM2,9,2011,552.8,64,46,75.92,931,40,70,19.65
3287,9/21/2011,2,MCM2,9,2011,551.5,64,46,75.02,931,40,70,19.65
3287,9/21/2011,3,MCM2,9,2011,551.5,64,46,73.94,931,40,70,19.65
3287,9/21/2011,4,MCM2,9,2011,555.5,64,46,73.94,931,40,70,19.65
3287,9/21/2011,6,MCM2,9,2011,996.8,113,82,71.96,59,80,70,19.65
3287,9/21/2011,7,MCM2,9,2011,1064,125,91,71.96,322,90,70,19.65
3287,9/21/2011,8,MCM2,9,2011,1066.8,125,91,71.96,322,90,70,19.75
3287,9/21/2011,9,MCM2,9,2011,1073.9,126,91,71.06,322,90,70,19.85
3287,9/21/2011,10,MCM2,9,2011,1070.3,126,91,71.6,322,90,70,19.9
3287,9/21/2011,11,MCM2,9,2011,1071.5,126,91,71.6,322,90,70,19.95
3287,9/21/2011,12,MCM2,9,2011,1059.5,125,91,71.06,322,90,70,20.1
3287,9/21/2011,13,MCM2,9,2011,1072.2,125,91,71.06,322,90,70,20.3
3287,9/21/2011,14,MCM2,9,2011,1068.2,125,91,73.04,322,90,70,20.4
3287,9/21/2011,15,MCM2,9,2011,1079.3,125,91,75.02,322,90,70,20.4
3287,9/21/2011,16,MCM2,9,2011,1073.3,126,91,78.08,322,90,70,20.25
3287,9/21/2011,17,MCM2,9,2011,1071.7,125,91,78.98,322,90,70,20.2
3287,9/21/2011,18,MCM2,9,2011,1067.6,125,91,84.92,466,90,80,20.1
3287,9/21/2011,19,MCM2,9,2011,1075.5,125,91,87.08,466,90,80,20.05
3287,9/21/2011,20,MCM2,9,2011,1072.9,125,91,87.08,466,90,80,20
3287,9/21/2011,21,MCM2,9,2011,1070.7,125,91,86,466,90,80,20
3287,9/21/2011,22,MCM2,9,2011,1079.1,125,91,73.4,322,90,70,20
3287,9/21/2011,23,MCM2,9,2011,1075.2,125,91,75.02,322,90,70,19.95
3287,9/22/2011,0,MCM2,9,2011,1070.6,125,91,73.94,322,90,70,19.95
3287,9/22/2011,1,MCM2,9,2011,1077,125,91,73.04,322,90,70,19.95
3287,9/22/2011,2,MCM2,9,2011,1076.2,125,91,73.04,322,90,70,19.95
3287,9/22/2011,3,MCM2,9,2011,1079.1,125,91,73.04,322,90,70,19.95
3287,9/22/2011,4,MCM2,9,2011,1078.7,125,91,71.96,322,90,70,19.95
3287,9/22/2011,6,MCM2,9,2011,1065.8,125,91,71.06,322,90,70,19.95
3287,9/22/2011,7,MCM2,9,2011,1079.4,127,92,71.06,322,90,70,19.9
3287,9/22/2011,8,MCM2,9,2011,1051.9,126,91,71.96,322,90,70,19.9
3287,9/22/2011,9,MCM2,9,2011,1044,126,91,71.06,322,90,70,19.95
3287,9/22/2011,10,MCM2,9,2011,1043.8,126,91,71.06,322,90,70,19.95
3287,9/22/2011,11,MCM2,9,2011,1052.7,127,92,71.06,322,90,70,20
3287,9/22/2011,12,MCM2,9,2011,1055.1,126,91,71.06,322,90,70,20
3287,9/22/2011,13,MCM2,9,2011,1055.4,127,92,71.06,322,90,70,20
3287,9/22/2011,14,MCM2,9,2011,1056.5,126,91,71.06,322,90,70,20
3287,9/22/2011,15,MCM2,9,2011,1061.3,127,92,71.06,322,90,70,20
3287,9/22/2011,16,MCM2,9,2011,1057.8,126,91,71.06,322,90,70,20
3287,9/22/2011,17,MCM2,9,2011,1064.9,127,92,71.96,322,90,70,19.95
3287,9/22/2011,18,MCM2,9,2011,1050.3,126,91,75.02,322,90,70,19.95
3287,9/22/2011,19,MCM2,9,2011,1065.6,127,92,77,322,90,70,19.9
3287,9/22/2011,20,MCM2,9,2011,1066,127,92,78.08,322,90,70,19.9
3287,9/22/2011,21,MCM2,9,2011,772,93,67,78.98,188,60,70,19.9
3287,9/22/2011,22,MCM2,9,2011,518.1,62,45,75.92,931,40,70,19.9
3287,9/22/2011,23,MCM2,9,2011,528,63,46,75.02,931,40,70,19.9
3287,9/23/2011,0,MCM2,9,2011,538.3,64,46,75.02,931,40,70,19.75
3287,9/23/2011,1,MCM2,9,2011,541.1,64,46,75.02,931,40,70,19.75
3287,9/23/2011,2,MCM2,9,2011,537.4,64,46,73.94,931,40,70,19.75
3287,9/23/2011,3,MCM2,9,2011,541.9,64,46,73.94,931,40,70,19.75
3287,9/23/2011,4,MCM2,9,2011,543.5,64,46,73.04,931,40,70,19.75
3287,9/23/2011,6,MCM2,9,2011,1014.2,118,86,73.04,59,80,70,19.7
3287,9/23/2011,7,MCM2,9,2011,1065.5,125,91,73.04,322,90,70,19.7
3287,9/23/2011,8,MCM2,9,2011,1055.1,125,91,73.04,322,90,70,19.85
3287,9/23/2011,9,MCM2,9,2011,1052.2,125,91,73.04,322,90,70,19.95
3287,9/23/2011,10,MCM2,9,2011,1054.6,125,91,73.04,322,90,70,20
3287,9/23/2011,11,MCM2,9,2011,1049,125,91,73.04,322,90,70,20.05
3287,9/23/2011,12,MCM2,9,2011,1050.6,125,91,73.04,322,90,70,20.3
3287,9/23/2011,13,MCM2,9,2011,1049.5,125,91,73.4,322,90,70,20.45
3287,9/23/2011,14,MCM2,9,2011,1060.4,125,91,73.04,322,90,70,20.5
3287,9/23/2011,15,MCM2,9,2011,1052.4,125,91,75.92,322,90,70,20.45
3287,9/23/2011,16,MCM2,9,2011,1054.7,125,91,78.08,322,90,70,20.3
3287,9/23/2011,17,MCM2,9,2011,1062.5,125,91,80.06,466,90,80,20.15
3287,9/23/2011,18,MCM2,9,2011,1065.3,126,91,82.94,466,90,80,20
3287,9/23/2011,19,MCM2,9,2011,1069.6,127,92,84.02,466,90,80,19.9
3287,9/23/2011,20,MCM2,9,2011,1070.2,126,91,86,466,90,80,19.9
3287,9/23/2011,21,MCM2,9,2011,1076.5,126,91,86,466,90,80,20.4
3287,9/23/2011,22,MCM2,9,2011,613,73,53,86,31,50,80,20.25
3287,9/23/2011,23,MCM2,9,2011,531.1,62,45,84.92,524,40,80,20.3
3287,9/24/2011,0,MCM2,9,2011,542.3,63,46,80.96,524,40,80,20.3
3287,9/24/2011,1,MCM2,9,2011,549.2,64,46,77,931,40,70,20.1
3287,9/24/2011,2,MCM2,9,2011,548.4,64,46,75.92,931,40,70,20
3287,9/24/2011,3,MCM2,9,2011,651.9,77,56,75.02,40,50,70,20
3287,9/24/2011,4,MCM2,9,2011,787.3,92,67,75.02,188,60,70,20
3287,9/24/2011,6,MCM2,9,2011,768.8,91,66,73.04,188,60,70,20.1
3287,9/24/2011,7,MCM2,9,2011,756.8,90,65,73.94,188,60,70,20.15
3287,9/24/2011,8,MCM2,9,2011,764.1,91,66,73.04,188,60,70,20.15
3287,9/24/2011,9,MCM2,9,2011,884.8,105,76,73.4,87,70,70,20.15
3287,9/24/2011,10,MCM2,9,2011,1070.7,125,91,73.04,322,90,70,20.25
3287,9/24/2011,11,MCM2,9,2011,1059.5,125,91,71.6,322,90,70,20.35
3287,9/24/2011,12,MCM2,9,2011,1064.7,125,91,69.08,250,90,60,20.5
3287,9/24/2011,13,MCM2,9,2011,1080.9,126,91,71.06,322,90,70,20.5
3287,9/24/2011,14,MCM2,9,2011,1096.5,128,93,73.94,322,90,70,20.6
3287,9/24/2011,15,MCM2,9,2011,1090.5,127,92,75.92,322,90,70,20.55
3287,9/24/2011,16,MCM2,9,2011,1091,127,92,80.96,466,90,80,20.55
3287,9/24/2011,17,MCM2,9,2011,1095,127,92,82.04,466,90,80,20.8
3287,9/24/2011,18,MCM2,9,2011,1093.7,127,92,80.96,466,90,80,20.7
3287,9/24/2011,19,MCM2,9,2011,1086.2,127,92,80.06,466,90,80,20.55
3287,9/24/2011,20,MCM2,9,2011,1089.5,127,92,84.02,466,90,80,20.4
3287,9/24/2011,21,MCM2,9,2011,740.9,88,64,80.96,115,60,80,20.35
3287,9/24/2011,22,MCM2,9,2011,523,61,44,78.98,931,40,70,20.3
3287,9/24/2011,23,MCM2,9,2011,543.9,64,46,77,931,40,70,20.25
3287,9/25/2011,0,MCM2,9,2011,540.1,63,46,73.94,931,40,70,20.15
3287,9/25/2011,1,MCM2,9,2011,538.6,63,46,73.04,931,40,70,20.1
3287,9/25/2011,2,MCM2,9,2011,548.2,63,46,73.04,931,40,70,20.15
3287,9/25/2011,3,MCM2,9,2011,549,64,46,71.96,931,40,70,20.15
3287,9/25/2011,4,MCM2,9,2011,547,63,46,71.06,931,40,70,20.1
3287,9/25/2011,6,MCM2,9,2011,550.9,63,46,71.96,931,40,70,20.05
3287,9/25/2011,7,MCM2,9,2011,548.2,64,46,71.96,931,40,70,20.05
3287,9/25/2011,8,MCM2,9,2011,549.5,64,46,71.96,931,40,70,20
3287,9/25/2011,9,MCM2,9,2011,726.1,86,62,71.96,188,60,70,20.05
3287,9/25/2011,10,MCM2,9,2011,903.4,105,76,71.6,87,70,70,20.1
3287,9/25/2011,11,MCM2,9,2011,1044.6,122,88,71.6,59,80,70,20.15
3287,9/25/2011,12,MCM2,9,2011,1037.4,121,88,73.04,59,80,70,20.3
3287,9/25/2011,13,MCM2,9,2011,1027.1,121,88,73.4,59,80,70,20.45
3287,9/25/2011,14,MCM2,9,2011,1043.5,122,88,73.94,59,80,70,20.45
3287,9/25/2011,15,MCM2,9,2011,1064.4,124,90,78.98,322,90,70,20.3
3287,9/25/2011,16,MCM2,9,2011,1071,124,90,82.94,466,90,80,20.15
3287,9/25/2011,17,MCM2,9,2011,1070.9,124,90,84.02,466,90,80,20.1
3287,9/25/2011,18,MCM2,9,2011,1077,126,91,84.02,466,90,80,20.1
3287,9/25/2011,19,MCM2,9,2011,1069.7,126,91,86,466,90,80,20.1
3287,9/25/2011,20,MCM2,9,2011,961.4,113,82,84.92,65,80,80,20.1
3287,9/25/2011,21,MCM2,9,2011,527.7,61,44,84.02,524,40,80,20.1
3287,9/25/2011,22,MCM2,9,2011,543,63,46,78.08,931,40,70,20.1
3287,9/25/2011,23,MCM2,9,2011,546.4,63,46,71.06,931,40,70,19.95
3287,9/26/2011,0,MCM2,9,2011,548.8,64,46,71.06,931,40,70,19.95
3287,9/26/2011,1,MCM2,9,2011,548.3,64,46,69.98,760,40,60,19.95
3287,9/26/2011,2,MCM2,9,2011,552.6,64,46,69.98,760,40,60,19.9
3287,9/26/2011,3,MCM2,9,2011,552.7,64,46,69.08,760,40,60,19.9
3287,9/26/2011,4,MCM2,9,2011,553.4,64,46,69.98,760,40,60,19.85
3287,9/26/2011,6,MCM2,9,2011,554.3,64,46,69.98,760,40,60,19.85
3287,9/26/2011,7,MCM2,9,2011,551.4,64,46,69.08,760,40,60,19.85
3287,9/26/2011,8,MCM2,9,2011,947.3,112,81,69.08,41,80,60,19.85
3287,9/26/2011,9,MCM2,9,2011,1090.7,126,91,69.08,250,90,60,19.9
3287,9/26/2011,10,MCM2,9,2011,1112.2,129,93,69.08,250,90,60,20.1
3287,9/26/2011,11,MCM2,9,2011,1110.2,128,93,69.98,250,90,60,20.25
3287,9/26/2011,12,MCM2,9,2011,1109.1,128,93,69.98,250,90,60,20.55
3287,9/26/2011,13,MCM2,9,2011,1118.9,128,93,69.8,250,90,60,20.75
3287,9/26/2011,14,MCM2,9,2011,1110.1,128,93,71.96,322,90,70,20.4
3287,9/26/2011,15,MCM2,9,2011,1112.8,128,93,78.08,322,90,70,20.3
3287,9/26/2011,16,MCM2,9,2011,1110.9,127,92,82.94,466,90,80,20.3
3287,9/26/2011,17,MCM2,9,2011,1110.3,128,93,82.94,466,90,80,20.35
3287,9/26/2011,18,MCM2,9,2011,1111.1,128,93,86,466,90,80,20.25
3287,9/26/2011,19,MCM2,9,2011,1111.2,128,93,87.08,466,90,80,20.2
3287,9/26/2011,20,MCM2,9,2011,1115,129,93,82.04,466,90,80,20.35
3287,9/26/2011,21,MCM2,9,2011,1117.3,129,93,80.96,466,90,80,20.3
3287,9/26/2011,22,MCM2,9,2011,1122.3,129,93,78.08,322,90,70,20.3
3287,9/26/2011,23,MCM2,9,2011,1117.4,129,93,77,322,90,70,20.25
3287,9/27/2011,0,MCM2,9,2011,1122.6,129,93,75.92,322,90,70,20.25
3287,9/27/2011,1,MCM2,9,2011,1128.3,129,93,75.02,322,90,70,20.25
3287,9/27/2011,2,MCM2,9,2011,1116.6,129,93,73.94,322,90,70,20.25
3287,9/27/2011,3,MCM2,9,2011,1118,128,93,73.94,322,90,70,20.25
3287,9/27/2011,4,MCM2,9,2011,1119.1,128,93,73.94,322,90,70,20.25
3287,9/27/2011,6,MCM2,9,2011,1124.8,128,93,75.02,322,90,70,20.25
3287,9/27/2011,7,MCM2,9,2011,1115.2,127,92,73.94,322,90,70,20.25
3287,9/27/2011,8,MCM2,9,2011,1110.7,128,93,73.04,322,90,70,20.25
3287,9/27/2011,9,MCM2,9,2011,1114.8,127,92,73.04,322,90,70,20.35
3287,9/27/2011,10,MCM2,9,2011,1113.4,127,92,71.06,322,90,70,20.5
3287,9/27/2011,11,MCM2,9,2011,1113.5,127,92,71.06,322,90,70,20.6
3287,9/27/2011,12,MCM2,9,2011,1114.7,127,92,71.06,322,90,70,20.7
3287,9/27/2011,13,MCM2,9,2011,1112.5,127,92,73.04,322,90,70,20.85
3287,9/27/2011,14,MCM2,9,2011,1107.1,127,92,77,322,90,70,20.85
3287,9/27/2011,15,MCM2,9,2011,1108,127,92,78.98,322,90,70,20.8
3287,9/27/2011,16,MCM2,9,2011,1116,127,92,82.04,466,90,80,20.7
3287,9/27/2011,17,MCM2,9,2011,1115.8,127,92,84.92,466,90,80,21
3287,9/27/2011,18,MCM2,9,2011,1113.8,127,92,87.08,466,90,80,20.95
3287,9/27/2011,19,MCM2,9,2011,1116.4,127,92,89.06,466,90,80,21.05
3287,9/27/2011,20,MCM2,9,2011,1120.2,127,92,87.98,466,90,80,20.9
3287,9/27/2011,21,MCM2,9,2011,1113.7,127,92,84.92,466,90,80,20.6
3287,9/27/2011,22,MCM2,9,2011,1119.9,127,92,77,322,90,70,20.65
3287,9/27/2011,23,MCM2,9,2011,1120.8,127,92,75.92,322,90,70,20.6
3287,9/28/2011,0,MCM2,9,2011,1121.5,127,92,75.02,322,90,70,20.5
3287,9/28/2011,1,MCM2,9,2011,1126.8,127,92,75.02,322,90,70,20.5
3287,9/28/2011,2,MCM2,9,2011,1118.9,127,92,75.02,322,90,70,20.45
3287,9/28/2011,3,MCM2,9,2011,1124.9,127,92,73.04,322,90,70,20.4
3287,9/28/2011,4,MCM2,9,2011,1124.9,128,93,71.06,322,90,70,20.35
3287,9/28/2011,6,MCM2,9,2011,1119.6,127,92,69.98,250,90,60,20.35
3287,9/28/2011,7,MCM2,9,2011,1116.4,127,92,69.08,250,90,60,20.4
3287,9/28/2011,8,MCM2,9,2011,1107.4,127,92,69.08,250,90,60,20.4
3287,9/28/2011,9,MCM2,9,2011,1109.6,126,91,69.08,250,90,60,20.45
3287,9/28/2011,10,MCM2,9,2011,1115.4,127,92,69.08,250,90,60,20.55
3287,9/28/2011,11,MCM2,9,2011,1114.7,127,92,68,250,90,60,20.65
3287,9/28/2011,12,MCM2,9,2011,1117.7,127,92,69.08,250,90,60,20.85
3287,9/28/2011,13,MCM2,9,2011,1122.4,127,92,69.98,250,90,60,21
3287,9/28/2011,14,MCM2,9,2011,1114.5,127,92,75.92,322,90,70,21
3287,9/28/2011,15,MCM2,9,2011,1116.1,127,92,82.04,466,90,80,21
3287,9/28/2011,16,MCM2,9,2011,1119.3,127,92,82.94,466,90,80,20.95
3287,9/28/2011,17,MCM2,9,2011,1117.2,127,92,86,466,90,80,20.9
3287,9/28/2011,18,MCM2,9,2011,1119,127,92,87.98,466,90,80,20.8
3287,9/28/2011,19,MCM2,9,2011,1115.5,126,91,86,466,90,80,20.75
3287,9/28/2011,20,MCM2,9,2011,1124,127,92,86,466,90,80,20.7
3287,9/28/2011,21,MCM2,9,2011,1122.1,127,92,84.92,466,90,80,20.65
3287,9/28/2011,22,MCM2,9,2011,1123,127,92,84.02,466,90,80,20.65
3287,9/28/2011,23,MCM2,9,2011,1125.8,127,92,82.04,466,90,80,20.55
3287,9/29/2011,0,MCM2,9,2011,1129.7,127,92,78.98,322,90,70,20.55
3287,9/29/2011,1,MCM2,9,2011,1045.3,118,86,78.08,59,80,70,20.55
3287,9/29/2011,2,MCM2,9,2011,601.6,67,49,73.04,931,40,70,20.5
3287,9/29/2011,3,MCM2,9,2011,557,62,45,73.04,931,40,70,20.45
3287,9/29/2011,4,MCM2,9,2011,565.8,63,46,71.06,931,40,70,20.35
3287,9/29/2011,6,MCM2,9,2011,1069.5,116,84,71.06,59,80,70,20.25
3287,9/29/2011,7,MCM2,9,2011,1116.2,125,91,69.08,250,90,60,20.25
3287,9/29/2011,8,MCM2,9,2011,1100.9,125,91,69.08,250,90,60,20.3
3287,9/29/2011,9,MCM2,9,2011,1087.6,125,91,66.92,250,90,60,20.45
3287,9/29/2011,10,MCM2,9,2011,1098.8,125,91,66.02,250,90,60,20.6
3287,9/29/2011,11,MCM2,9,2011,1105.3,125,91,66.02,250,90,60,20.7
3287,9/29/2011,13,MCM2,9,2011,1086,126,91,71.06,322,90,70,20.95
3287,9/29/2011,14,MCM2,9,2011,1074.4,125,91,75.92,322,90,70,21
3287,9/29/2011,15,MCM2,9,2011,1060.9,125,91,80.06,466,90,80,20.95
3287,9/29/2011,16,MCM2,9,2011,1070.1,125,91,82.04,466,90,80,20.95
3287,9/29/2011,17,MCM2,9,2011,1071.3,126,91,84.92,466,90,80,20.85
3287,9/29/2011,18,MCM2,9,2011,1072,125,91,86,466,90,80,20.75
3287,9/29/2011,19,MCM2,9,2011,1075.6,126,91,87.98,466,90,80,20.7
3287,9/29/2011,20,MCM2,9,2011,1065.6,124,90,87.98,466,90,80,20.65
3287,9/29/2011,21,MCM2,9,2011,1065.2,123,89,87.98,65,80,80,20.65
3287,9/29/2011,22,MCM2,9,2011,774,91,66,86,115,60,80,20.65
3287,9/29/2011,23,MCM2,9,2011,777.3,91,66,82.04,115,60,80,20.65
3287,9/30/2011,0,MCM2,9,2011,787.3,92,67,77,188,60,70,20.5
3287,9/30/2011,1,MCM2,9,2011,788.6,93,67,71.96,188,60,70,20.5
3287,9/30/2011,2,MCM2,9,2011,792.1,93,67,71.06,188,60,70,20.5
3287,9/30/2011,3,MCM2,9,2011,783.7,93,67,68,235,60,60,20.45
3287,9/30/2011,4,MCM2,9,2011,791.9,93,67,68,235,60,60,20.45
3287,9/30/2011,6,MCM2,9,2011,784.4,92,67,66.02,235,60,60,20.4
3287,9/30/2011,7,MCM2,9,2011,783.2,93,67,64.04,235,60,60,20.45
3287,9/30/2011,8,MCM2,9,2011,789.6,92,67,62.96,235,60,60,20.45
3287,9/30/2011,9,MCM2,9,2011,784.3,93,67,62.96,235,60,60,20.55
3287,9/30/2011,10,MCM2,9,2011,780.8,92,67,62.96,235,60,60,20.6
3287,9/30/2011,11,MCM2,9,2011,780.1,92,67,62.96,235,60,60,20.75
3287,9/30/2011,12,MCM2,9,2011,786.4,92,67,64.04,235,60,60,20.8
3287,9/30/2011,13,MCM2,9,2011,785,92,67,68,235,60,60,20.9
3287,9/30/2011,14,MCM2,9,2011,1029.4,120,87,75.02,59,80,70,20.95
3287,9/30/2011,15,MCM2,9,2011,1076.2,126,91,78.08,322,90,70,20.85
3287,9/30/2011,16,MCM2,9,2011,1083.1,126,91,82.04,466,90,80,20.85
3287,9/30/2011,17,MCM2,9,2011,1088.7,126,91,84.02,466,90,80,20.75
3287,9/30/2011,18,MCM2,9,2011,1082.2,126,91,84.92,466,90,80,20.7
3287,9/30/2011,19,MCM2,9,2011,1082.9,126,91,87.08,466,90,80,20.6
3287,9/30/2011,20,MCM2,9,2011,1085,127,92,86,466,90,80,20.6
3287,9/30/2011,21,MCM2,9,2011,840.8,99,72,86,61,70,80,20.55
3287,9/30/2011,22,MCM2,9,2011,616.2,72,52,84.02,31,50,80,20.5
3287,9/30/2011,23,MCM2,9,2011,530.4,62,45,78.98,931,40,70,20.4
3287,10/1/2011,0,MCM2,10,2011,543.7,63,46,73.94,931,40,70,20.25
3287,10/1/2011,1,MCM2,10,2011,546.1,63,46,73.94,931,40,70,20.25
3287,10/1/2011,2,MCM2,10,2011,550.3,63,46,69.98,760,40,60,20.2
3287,10/1/2011,3,MCM2,10,2011,543.7,63,46,68,760,40,60,20.15
3287,10/1/2011,4,MCM2,10,2011,546.5,63,46,66.02,760,40,60,20.1
3287,10/1/2011,6,MCM2,10,2011,549.3,63,46,62.06,760,40,60,19.95
3287,10/1/2011,7,MCM2,10,2011,548.9,63,46,60.98,760,40,60,19.95
3287,10/1/2011,8,MCM2,10,2011,768.4,92,67,60.98,235,60,60,19.95
3287,10/1/2011,9,MCM2,10,2011,1077.3,126,91,60.08,250,90,60,20
3287,10/1/2011,10,MCM2,10,2011,1059.8,125,91,57.92,126,90,50,20.1
3287,10/1/2011,11,MCM2,10,2011,1071.4,126,91,57.02,126,90,50,20.2
3287,10/1/2011,12,MCM2,10,2011,1070.2,125,91,59,126,90,50,20.35
3287,10/1/2011,13,MCM2,10,2011,1066.7,125,91,60.08,250,90,60,20.4
3287,10/1/2011,14,MCM2,10,2011,1065.1,126,91,62.06,250,90,60,20.35
3287,10/1/2011,15,MCM2,10,2011,1062.6,125,91,64.04,250,90,60,20.3
3287,10/1/2011,16,MCM2,10,2011,1059.9,125,91,66.02,250,90,60,20.15
3287,10/1/2011,17,MCM2,10,2011,832,98,71,66.92,58,70,60,20.05
3287,10/1/2011,18,MCM2,10,2011,783.5,93,67,69.08,235,60,60,19.95
3287,10/1/2011,19,MCM2,10,2011,792,93,67,68,235,60,60,19.85
3287,10/1/2011,20,MCM2,10,2011,789.8,94,68,68,235,60,60,19.85
3287,10/1/2011,21,MCM2,10,2011,791.3,93,67,68,235,60,60,19.8
3287,10/1/2011,22,MCM2,10,2011,627.6,75,54,66.02,30,50,60,19.8
3287,10/1/2011,23,MCM2,10,2011,538.6,62,45,62.96,760,40,60,19.75
3287,10/2/2011,0,MCM2,10,2011,549.3,63,46,60.98,760,40,60,19.7
3287,10/2/2011,1,MCM2,10,2011,551,63,46,59,552,40,50,19.65
3287,10/2/2011,2,MCM2,10,2011,548.9,63,46,57.02,552,40,50,19.6
3287,10/2/2011,3,MCM2,10,2011,554.1,63,46,55.94,552,40,50,19.6
3287,10/2/2011,4,MCM2,10,2011,548,63,46,53.96,552,40,50,19.55
3287,10/2/2011,6,MCM2,10,2011,549.9,63,46,53.06,552,40,50,19.5
3287,10/2/2011,7,MCM2,10,2011,548,63,46,51.98,552,40,50,19.45
3287,10/2/2011,8,MCM2,10,2011,548.4,63,46,51.98,552,40,50,19.5
3287,10/2/2011,9,MCM2,10,2011,549.3,63,46,51.98,552,40,50,19.55
3287,10/2/2011,10,MCM2,10,2011,539.8,63,46,51.08,552,40,50,19.6
3287,10/2/2011,11,MCM2,10,2011,545.5,63,46,51.08,552,40,50,19.7
3287,10/2/2011,12,MCM2,10,2011,549.7,63,46,51.98,552,40,50,19.8
3287,10/2/2011,13,MCM2,10,2011,550.9,63,46,53.96,552,40,50,19.85
3287,10/2/2011,14,MCM2,10,2011,552.6,63,46,59,552,40,50,19.85
3287,10/2/2011,15,MCM2,10,2011,545.7,63,46,60.08,760,40,60,19.85
3287,10/2/2011,16,MCM2,10,2011,547.4,63,46,64.04,760,40,60,19.75
3287,10/2/2011,17,MCM2,10,2011,550,63,46,66.02,760,40,60,19.7
3287,10/2/2011,18,MCM2,10,2011,549.3,63,46,66.92,760,40,60,19.6
3287,10/2/2011,19,MCM2,10,2011,551.3,63,46,68,760,40,60,19.55
3287,10/2/2011,20,MCM2,10,2011,546.3,63,46,69.98,760,40,60,19.5
3287,10/2/2011,21,MCM2,10,2011,550.8,63,46,71.06,931,40,70,19.5
3287,10/2/2011,22,MCM2,10,2011,547.5,63,46,69.98,760,40,60,19.45
3287,10/2/2011,23,MCM2,10,2011,551.8,64,46,66.92,760,40,60,19.45
3287,10/3/2011,0,MCM2,10,2011,551.1,63,46,64.04,760,40,60,19.4
3287,10/3/2011,1,MCM2,10,2011,550,63,46,55.04,552,40,50,19.4
3287,10/3/2011,2,MCM2,10,2011,548.7,63,46,51.98,552,40,50,19.35
3287,10/3/2011,3,MCM2,10,2011,550.1,63,46,50,552,40,50,19.35
3287,10/3/2011,4,MCM2,10,2011,553.6,63,46,50,552,40,50,19.35
3287,10/3/2011,6,MCM2,10,2011,1047,122,88,53.06,27,80,50,19.3
3287,10/3/2011,7,MCM2,10,2011,1057.7,124,90,46.04,83,90,40,19.35
3287,10/3/2011,8,MCM2,10,2011,975,115,83,44.06,12,80,40,19.45
3287,10/3/2011,9,MCM2,10,2011,746.7,88,64,44.06,194,60,40,19.55
3287,10/3/2011,10,MCM2,10,2011,748.8,90,65,42.98,194,60,40,19.55
3287,10/3/2011,11,MCM2,10,2011,762.9,91,66,41,194,60,40,19.6
3287,10/3/2011,12,MCM2,10,2011,766,91,66,42.98,194,60,40,19.7
3287,10/3/2011,13,MCM2,10,2011,764.4,90,65,48.92,194,60,40,19.8
3287,10/3/2011,14,MCM2,10,2011,765.3,90,65,60.08,235,60,60,19.8
3287,10/3/2011,15,MCM2,10,2011,765.8,90,65,64.04,235,60,60,19.75
3287,10/3/2011,16,MCM2,10,2011,764.5,90,65,69.08,235,60,60,19.7
3287,10/3/2011,17,MCM2,10,2011,768.9,91,66,71.06,188,60,70,19.55
3287,10/3/2011,18,MCM2,10,2011,769.6,90,65,73.04,188,60,70,19.5
3287,10/3/2011,19,MCM2,10,2011,762.5,90,65,73.04,188,60,70,19.45
3287,10/3/2011,20,MCM2,10,2011,771.2,91,66,75.02,188,60,70,19.4
3287,10/3/2011,21,MCM2,10,2011,652.7,77,56,75.02,40,50,70,19.4
3287,10/3/2011,22,MCM2,10,2011,534.6,62,45,73.94,931,40,70,19.4
3287,10/3/2011,23,MCM2,10,2011,544.9,63,46,71.96,931,40,70,19.35
3287,10/4/2011,0,MCM2,10,2011,546,63,46,64.04,760,40,60,19.3
3287,10/4/2011,1,MCM2,10,2011,550.2,63,46,57.92,552,40,50,19.3
3287,10/4/2011,2,MCM2,10,2011,549.9,64,46,57.02,552,40,50,19.3
3287,10/4/2011,3,MCM2,10,2011,544.7,63,46,53.96,552,40,50,19.25
3287,10/4/2011,4,MCM2,10,2011,547.6,63,46,53.06,552,40,50,19.2
3287,10/4/2011,6,MCM2,10,2011,787.6,94,68,48.92,194,60,40,19.2
3287,10/4/2011,7,MCM2,10,2011,777.7,93,67,48.92,194,60,40,19.25
3287,10/4/2011,8,MCM2,10,2011,777.3,93,67,46.94,194,60,40,19.3
3287,10/4/2011,9,MCM2,10,2011,774.3,92,67,46.04,194,60,40,19.4
3287,10/4/2011,10,MCM2,10,2011,764.5,92,67,46.04,194,60,40,19.45
3287,10/4/2011,11,MCM2,10,2011,755.2,91,66,46.04,194,60,40,19.55
3287,10/4/2011,12,MCM2,10,2011,766.5,93,67,46.04,194,60,40,19.8
3287,10/4/2011,13,MCM2,10,2011,768.7,92,67,55.94,157,60,50,19.85
3287,10/4/2011,14,MCM2,10,2011,766.1,92,67,62.06,235,60,60,19.9
3287,10/4/2011,15,MCM2,10,2011,768.4,92,67,66.92,235,60,60,19.95
3287,10/4/2011,16,MCM2,10,2011,906.6,108,78,73.04,87,70,70,19.85
3287,10/4/2011,17,MCM2,10,2011,1069.5,127,92,73.94,322,90,70,19.8
3287,10/4/2011,18,MCM2,10,2011,1058.6,126,91,75.92,322,90,70,19.65
3287,10/4/2011,19,MCM2,10,2011,1052.7,125,91,78.08,322,90,70,19.7
3287,10/4/2011,20,MCM2,10,2011,1062.8,125,91,78.08,322,90,70,19.7
3287,10/4/2011,21,MCM2,10,2011,1034.5,122,88,78.08,59,80,70,19.65
3287,10/4/2011,22,MCM2,10,2011,557.1,65,47,78.08,931,40,70,19.65
3287,10/4/2011,23,MCM2,10,2011,528.2,62,45,75.92,931,40,70,19.6
3287,10/5/2011,0,MCM2,10,2011,539.3,63,46,71.06,931,40,70,19.5
3287,10/5/2011,1,MCM2,10,2011,541.1,63,46,64.04,760,40,60,19.4
3287,10/5/2011,2,MCM2,10,2011,541.1,63,46,60.98,760,40,60,19.4
3287,10/5/2011,3,MCM2,10,2011,546.3,64,46,59,552,40,50,19.35
3287,10/5/2011,4,MCM2,10,2011,544.5,63,46,55.94,552,40,50,19.35
3287,10/5/2011,6,MCM2,10,2011,770.6,92,67,53.96,157,60,50,19.3
3287,10/5/2011,7,MCM2,10,2011,754,90,65,53.06,157,60,50,19.25
3287,10/5/2011,8,MCM2,10,2011,752.4,90,65,51.98,157,60,50,19.3
3287,10/5/2011,9,MCM2,10,2011,749.5,90,65,51.08,157,60,50,19.4
3287,10/5/2011,10,MCM2,10,2011,748.8,90,65,51.08,157,60,50,19.5
3287,10/5/2011,11,MCM2,10,2011,742.6,90,65,50,157,60,50,19.6
3287,10/5/2011,12,MCM2,10,2011,747.4,90,65,48.92,194,60,40,19.7
3287,10/5/2011,13,MCM2,10,2011,749.6,91,66,55.04,157,60,50,19.9
3287,10/5/2011,14,MCM2,10,2011,968.9,116,84,64.04,41,80,60,20
3287,10/5/2011,15,MCM2,10,2011,1061.4,126,91,69.08,250,90,60,20
3287,10/5/2011,16,MCM2,10,2011,1060.7,126,91,73.04,322,90,70,20
3287,10/5/2011,17,MCM2,10,2011,1059.9,126,91,75.92,322,90,70,20
3287,10/5/2011,18,MCM2,10,2011,1061.1,126,91,77,322,90,70,19.85
3287,10/5/2011,19,MCM2,10,2011,1062.7,126,91,78.08,322,90,70,19.85
3287,10/5/2011,20,MCM2,10,2011,1061.3,126,91,80.06,466,90,80,19.75
3287,10/5/2011,21,MCM2,10,2011,693.9,84,61,78.98,188,60,70,19.75
3287,10/5/2011,22,MCM2,10,2011,518.2,61,44,78.98,931,40,70,19.75
3287,10/5/2011,23,MCM2,10,2011,529.5,63,46,75.92,931,40,70,19.65
3287,10/6/2011,0,MCM2,10,2011,536.4,63,46,68,760,40,60,19.5
3287,10/6/2011,1,MCM2,10,2011,542,63,46,62.96,760,40,60,19.45
3287,10/6/2011,2,MCM2,10,2011,541.2,64,46,62.06,760,40,60,19.4
3287,10/6/2011,3,MCM2,10,2011,537.4,63,46,60.08,760,40,60,19.4
3287,10/6/2011,4,MCM2,10,2011,539.3,63,46,57.92,552,40,50,19.35
3287,10/6/2011,6,MCM2,10,2011,537.9,64,46,55.94,552,40,50,19.3
3287,10/6/2011,7,MCM2,10,2011,534,63,46,53.96,552,40,50,19.25
3287,10/6/2011,8,MCM2,10,2011,533.3,63,46,51.98,552,40,50,19.25
3287,10/6/2011,9,MCM2,10,2011,664.1,81,59,53.06,22,50,50,19.35
3287,10/6/2011,10,MCM2,10,2011,767.8,92,67,51.08,157,60,50,19.5
3287,10/6/2011,11,MCM2,10,2011,760,92,67,51.08,157,60,50,19.6
3287,10/6/2011,12,MCM2,10,2011,767.2,92,67,51.08,157,60,50,19.7
3287,10/6/2011,13,MCM2,10,2011,770.4,92,67,57.92,157,60,50,19.75
3287,10/6/2011,14,MCM2,10,2011,765.4,92,67,66.92,235,60,60,19.8
3287,10/6/2011,15,MCM2,10,2011,780.3,93,67,71.96,188,60,70,19.7
3287,10/6/2011,16,MCM2,10,2011,681.9,82,59,75.02,40,50,70,19.6
3287,10/6/2011,17,MCM2,10,2011,524.1,62,45,77,931,40,70,19.45
3287,10/6/2011,18,MCM2,10,2011,534.7,63,46,78.08,931,40,70,19.4
3287,10/6/2011,19,MCM2,10,2011,536.3,63,46,78.98,931,40,70,19.25
3287,10/6/2011,20,MCM2,10,2011,535.7,63,46,80.06,524,40,80,19.2
3287,10/6/2011,21,MCM2,10,2011,537,63,46,78.98,931,40,70,19.15
3287,10/6/2011,22,MCM2,10,2011,536.2,63,46,78.08,931,40,70,19.15
3287,10/6/2011,23,MCM2,10,2011,536,63,46,75.02,931,40,70,19.15
3287,10/7/2011,0,MCM2,10,2011,535.2,63,46,73.04,931,40,70,19.1
3287,10/7/2011,1,MCM2,10,2011,538.2,63,46,71.06,931,40,70,19.1
3287,10/7/2011,2,MCM2,10,2011,534.2,63,46,68,760,40,60,19.1
3287,10/7/2011,3,MCM2,10,2011,539.9,63,46,62.96,760,40,60,19.1
3287,10/7/2011,4,MCM2,10,2011,535.5,63,46,64.94,760,40,60,19.1
3287,10/7/2011,6,MCM2,10,2011,531.5,63,46,64.04,760,40,60,19.05
3287,10/7/2011,7,MCM2,10,2011,536.6,63,46,62.06,760,40,60,19.05
3287,10/7/2011,8,MCM2,10,2011,535.3,63,46,62.06,760,40,60,19.05
3287,10/7/2011,9,MCM2,10,2011,535.2,64,46,60.98,760,40,60,19.15
3287,10/7/2011,10,MCM2,10,2011,536.9,63,46,55.04,552,40,50,19.25
3287,10/7/2011,11,MCM2,10,2011,529.8,63,46,57.92,552,40,50,19.35
3287,10/7/2011,12,MCM2,10,2011,532.5,63,46,59,552,40,50,19.45
3287,10/7/2011,13,MCM2,10,2011,533,64,46,60.98,760,40,60,19.55
3287,10/7/2011,14,MCM2,10,2011,533.1,63,46,64.94,760,40,60,19.55
3287,10/7/2011,15,MCM2,10,2011,531.8,64,46,69.08,760,40,60,19.6
3287,10/7/2011,16,MCM2,10,2011,963.8,116,84,71.96,59,80,70,19.5
3287,10/7/2011,17,MCM2,10,2011,1059.2,127,92,73.94,322,90,70,19.35
3287,10/7/2011,18,MCM2,10,2011,1038.9,126,91,75.02,322,90,70,19.3
3287,10/7/2011,19,MCM2,10,2011,1037.8,125,91,77,322,90,70,19.35
3287,10/7/2011,20,MCM2,10,2011,827.2,100,72,78.08,87,70,70,19.3
3287,10/7/2011,21,MCM2,10,2011,506,60,43,78.08,931,40,70,19.25
3287,10/7/2011,22,MCM2,10,2011,524.7,62,45,77,931,40,70,19.2
3287,10/7/2011,23,MCM2,10,2011,526.4,63,46,73.94,931,40,70,19.05
3287,10/8/2011,0,MCM2,10,2011,531.7,63,46,71.96,931,40,70,19.05
3287,10/8/2011,1,MCM2,10,2011,532,63,46,69.98,760,40,60,19
3287,10/8/2011,2,MCM2,10,2011,535.9,63,46,68,760,40,60,19
3287,10/8/2011,3,MCM2,10,2011,536.4,63,46,66.92,760,40,60,19
3287,10/8/2011,4,MCM2,10,2011,538.9,63,46,66.92,760,40,60,19
3287,10/8/2011,6,MCM2,10,2011,530.5,63,46,62.96,760,40,60,18.95
3287,10/8/2011,7,MCM2,10,2011,529.1,63,46,60.08,760,40,60,18.95
3287,10/8/2011,8,MCM2,10,2011,530.4,63,46,59,552,40,50,18.95
3287,10/8/2011,9,MCM2,10,2011,531.4,63,46,59,552,40,50,19
3287,10/8/2011,10,MCM2,10,2011,531.6,63,46,57.92,552,40,50,19.1
3287,10/8/2011,11,MCM2,10,2011,530,63,46,57.92,552,40,50,19.25
3287,10/8/2011,12,MCM2,10,2011,529.5,63,46,59,552,40,50,19.35
3287,10/8/2011,13,MCM2,10,2011,527.8,63,46,62.96,760,40,60,19.4
3287,10/8/2011,14,MCM2,10,2011,531.5,63,46,64.94,760,40,60,19.35
3287,10/8/2011,15,MCM2,10,2011,524.6,62,45,69.08,760,40,60,19.3
3287,10/8/2011,16,MCM2,10,2011,526.5,62,45,71.96,931,40,70,19.25
3287,10/8/2011,17,MCM2,10,2011,529.3,63,46,73.94,931,40,70,19.1
3287,10/8/2011,18,MCM2,10,2011,522.7,63,46,75.92,931,40,70,19.05
3287,10/8/2011,19,MCM2,10,2011,525.9,62,45,77,931,40,70,18.95
3287,10/8/2011,20,MCM2,10,2011,529.5,63,46,77,931,40,70,18.95
3287,10/8/2011,21,MCM2,10,2011,529.4,63,46,77,931,40,70,18.95
3287,10/8/2011,22,MCM2,10,2011,535,63,46,75.02,931,40,70,18.95
3287,10/8/2011,23,MCM2,10,2011,531.9,63,46,73.04,931,40,70,18.9
3287,10/9/2011,0,MCM2,10,2011,531,63,46,71.06,931,40,70,18.9
3287,10/9/2011,1,MCM2,10,2011,532.7,63,46,69.98,760,40,60,18.9
3287,10/9/2011,2,MCM2,10,2011,529.4,63,46,68,760,40,60,18.95
3287,10/9/2011,3,MCM2,10,2011,535,63,46,68,760,40,60,18.95
3287,10/9/2011,4,MCM2,10,2011,534.5,63,46,66.92,760,40,60,18.9
3287,10/9/2011,6,MCM2,10,2011,531.7,63,46,66.92,760,40,60,18.85
3287,10/9/2011,7,MCM2,10,2011,532.2,63,46,66.92,760,40,60,18.8
3287,10/9/2011,8,MCM2,10,2011,535,63,46,66.92,760,40,60,18.85
3287,10/9/2011,9,MCM2,10,2011,536.2,63,46,66.02,760,40,60,18.85
3287,10/9/2011,10,MCM2,10,2011,534.5,63,46,66.02,760,40,60,18.9
3287,10/9/2011,11,MCM2,10,2011,536.2,63,46,66.02,760,40,60,18.95
3287,10/9/2011,12,MCM2,10,2011,530.7,63,46,64.04,760,40,60,19
3287,10/9/2011,13,MCM2,10,2011,528.6,63,46,64.94,760,40,60,19.05
3287,10/9/2011,14,MCM2,10,2011,529.1,63,46,68,760,40,60,19.05
3287,10/9/2011,15,MCM2,10,2011,534.7,63,46,69.98,760,40,60,19.1
3287,10/9/2011,16,MCM2,10,2011,535.3,63,46,73.04,931,40,70,19.05
3287,10/9/2011,17,MCM2,10,2011,531.9,63,46,71.06,931,40,70,19
3287,10/9/2011,18,MCM2,10,2011,532.3,63,46,73.04,931,40,70,18.9
3287,10/9/2011,19,MCM2,10,2011,529.3,63,46,78.98,931,40,70,18.85
3287,10/9/2011,20,MCM2,10,2011,534.4,63,46,78.08,931,40,70,18.85
3287,10/9/2011,21,MCM2,10,2011,535.6,63,46,78.08,931,40,70,18.85
3287,10/9/2011,22,MCM2,10,2011,529.9,63,46,77,931,40,70,18.85
3287,10/9/2011,23,MCM2,10,2011,535.1,63,46,75.92,931,40,70,18.8
3287,10/10/2011,0,MCM2,10,2011,533.1,63,46,75.02,931,40,70,18.8
3287,10/10/2011,1,MCM2,10,2011,535.1,63,46,73.04,931,40,70,18.8
3287,10/10/2011,2,MCM2,10,2011,531.8,63,46,73.94,931,40,70,18.8
3287,10/10/2011,3,MCM2,10,2011,536.4,63,46,73.04,931,40,70,18.75
3287,10/10/2011,4,MCM2,10,2011,537.4,63,46,71.96,931,40,70,18.75
3287,10/10/2011,6,MCM2,10,2011,1002.3,114,83,71.06,59,80,70,18.7
3287,10/10/2011,7,MCM2,10,2011,1062.4,126,91,71.06,322,90,70,18.7
3287,10/10/2011,8,MCM2,10,2011,1066.8,126,91,69.08,250,90,60,18.75
3287,10/10/2011,9,MCM2,10,2011,1058.6,125,91,69.08,250,90,60,18.9
3287,10/10/2011,10,MCM2,10,2011,1067.6,126,91,68,250,90,60,18.9
3287,10/10/2011,11,MCM2,10,2011,1064.3,126,91,66.02,250,90,60,18.9
3287,10/10/2011,12,MCM2,10,2011,1068.3,126,91,64.04,250,90,60,18.95
3287,10/10/2011,13,MCM2,10,2011,1066.6,126,91,64.94,250,90,60,18.95
3287,10/10/2011,14,MCM2,10,2011,1072.6,126,91,66.02,250,90,60,18.95
3287,10/10/2011,15,MCM2,10,2011,1068.9,126,91,66.92,250,90,60,18.95
3287,10/10/2011,16,MCM2,10,2011,1073.3,127,92,69.08,250,90,60,18.95
3287,10/10/2011,17,MCM2,10,2011,1065.2,126,91,69.98,250,90,60,18.95
3287,10/10/2011,18,MCM2,10,2011,1065.1,126,91,71.06,322,90,70,18.9
3287,10/10/2011,19,MCM2,10,2011,1067.1,127,92,71.96,322,90,70,18.9
3287,10/10/2011,20,MCM2,10,2011,1065.9,126,91,73.04,322,90,70,18.85
3287,10/10/2011,21,MCM2,10,2011,624.1,74,54,71.96,40,50,70,18.85
3287,10/10/2011,22,MCM2,10,2011,520.7,62,45,71.06,931,40,70,18.85
3287,10/10/2011,23,MCM2,10,2011,532.9,62,45,69.98,760,40,60,18.8
3287,10/11/2011,0,MCM2,10,2011,539.2,63,46,69.98,760,40,60,18.7
3287,10/11/2011,1,MCM2,10,2011,535,63,46,69.08,760,40,60,18.65
3287,10/11/2011,2,MCM2,10,2011,540.4,63,46,66.92,760,40,60,18.65
3287,10/11/2011,3,MCM2,10,2011,541.2,63,46,66.92,760,40,60,18.65
3287,10/11/2011,4,MCM2,10,2011,545.3,63,46,66.92,760,40,60,18.6
3287,10/11/2011,6,MCM2,10,2011,544.2,63,46,68,760,40,60,18.6
3287,10/11/2011,7,MCM2,10,2011,538.7,63,46,68,760,40,60,18.6
3287,10/11/2011,8,MCM2,10,2011,536.5,63,46,66.92,760,40,60,18.6
3287,10/11/2011,9,MCM2,10,2011,541.7,63,46,66.02,760,40,60,18.6
3287,10/11/2011,10,MCM2,10,2011,540.5,63,46,66.02,760,40,60,18.55
3287,10/11/2011,11,MCM2,10,2011,538.8,62,45,64.94,760,40,60,18.6
3287,10/11/2011,12,MCM2,10,2011,547,62,45,64.04,760,40,60,18.6
3287,10/11/2011,13,MCM2,10,2011,540.2,63,46,62.96,760,40,60,18.6
3287,10/11/2011,14,MCM2,10,2011,543.8,63,46,64.04,760,40,60,18.6
3287,10/11/2011,15,MCM2,10,2011,544.2,63,46,64.04,760,40,60,18.6
3287,10/11/2011,16,MCM2,10,2011,544.2,63,46,64.04,760,40,60,18.6
3287,10/11/2011,17,MCM2,10,2011,542.8,63,46,64.04,760,40,60,18.55
3287,10/11/2011,18,MCM2,10,2011,546,63,46,64.04,760,40,60,18.55
3287,10/11/2011,19,MCM2,10,2011,542.1,63,46,64.94,760,40,60,18.55
3287,10/11/2011,20,MCM2,10,2011,547.9,63,46,64.94,760,40,60,18.5
3287,10/11/2011,21,MCM2,10,2011,545.3,63,46,64.94,760,40,60,18.5
3287,10/11/2011,22,MCM2,10,2011,542.1,63,46,64.04,760,40,60,18.5
3287,10/11/2011,23,MCM2,10,2011,541.6,63,46,64.04,760,40,60,18.5
3287,10/12/2011,0,MCM2,10,2011,547.6,63,46,64.04,760,40,60,18.5
3287,10/12/2011,1,MCM2,10,2011,544.6,63,46,64.04,760,40,60,18.5
3287,10/12/2011,2,MCM2,10,2011,546.5,63,46,64.04,760,40,60,18.5
3287,10/12/2011,3,MCM2,10,2011,545.7,63,46,64.04,760,40,60,18.5
3287,10/12/2011,4,MCM2,10,2011,544.2,63,46,62.96,760,40,60,18.5
3287,10/12/2011,6,MCM2,10,2011,546.1,63,46,62.96,760,40,60,18.5
3287,10/12/2011,7,MCM2,10,2011,546.7,63,46,62.06,760,40,60,18.5
3287,10/12/2011,8,MCM2,10,2011,536.8,63,46,62.96,760,40,60,18.5
3287,10/12/2011,9,MCM2,10,2011,603.7,71,51,62.06,30,50,60,18.5
3287,10/12/2011,10,MCM2,10,2011,973.4,114,83,62.96,41,80,60,18.55
3287,10/12/2011,11,MCM2,10,2011,1083.1,126,91,62.96,250,90,60,18.6
3287,10/12/2011,12,MCM2,10,2011,1077,125,91,62.96,250,90,60,18.8
3287,10/12/2011,13,MCM2,10,2011,1065.9,124,90,62.96,250,90,60,18.75
3287,10/12/2011,14,MCM2,10,2011,1064.6,125,91,64.94,250,90,60,18.75
3287,10/12/2011,15,MCM2,10,2011,1063.3,125,91,66.92,250,90,60,18.85
3287,10/12/2011,16,MCM2,10,2011,1076.3,123,89,68,41,80,60,18.85
3287,10/16/2011,9,MCM2,10,2011,307.5,28,20,48.92,5,20,40,18.45
3287,10/16/2011,10,MCM2,10,2011,373.8,36,26,48.02,5,20,40,18.6
3287,10/16/2011,11,MCM2,10,2011,398.8,38,28,48.02,5,20,40,18.8
3287,10/16/2011,12,MCM2,10,2011,381.8,37,27,46.04,5,20,40,18.9
3287,10/16/2011,13,MCM2,10,2011,379,37,27,53.96,2,20,50,19
3287,10/16/2011,14,MCM2,10,2011,379.5,37,27,60.08,10,20,60,18.95
3287,10/16/2011,15,MCM2,10,2011,378.4,37,27,68,10,20,60,19.15
3287,10/16/2011,16,MCM2,10,2011,379.9,37,27,71.96,12,20,70,18.9
3287,10/16/2011,17,MCM2,10,2011,380.8,37,27,78.08,12,20,70,19.05
3287,10/16/2011,18,MCM2,10,2011,373.8,37,27,78.98,12,20,70,19.05
3287,10/16/2011,19,MCM2,10,2011,374.9,37,27,82.04,5,20,80,18.9
3287,10/16/2011,20,MCM2,10,2011,377.6,37,27,84.02,5,20,80,18.85
3287,10/16/2011,21,MCM2,10,2011,378.5,37,27,82.94,5,20,80,18.8
3287,10/16/2011,22,MCM2,10,2011,383.7,37,27,80.96,5,20,80,18.8
3287,10/16/2011,23,MCM2,10,2011,457.2,46,33,73.94,1,30,70,18.8
3287,10/17/2011,0,MCM2,10,2011,511.2,54,39,69.98,4,30,60,18.75
3287,10/17/2011,1,MCM2,10,2011,508,54,39,64.94,4,30,60,18.75
3287,10/17/2011,2,MCM2,10,2011,518.5,56,41,66.92,760,40,60,18.75
3287,10/17/2011,3,MCM2,10,2011,517,56,41,66.02,760,40,60,18.7
3287,10/17/2011,4,MCM2,10,2011,519.4,56,41,64.94,760,40,60,18.7
3287,10/17/2011,6,MCM2,10,2011,521.6,55,40,60.98,760,40,60,18.7
3287,10/17/2011,7,MCM2,10,2011,523.8,56,41,60.98,760,40,60,18.7
3287,10/17/2011,8,MCM2,10,2011,529.3,56,41,59,552,40,50,18.65
3287,10/17/2011,9,MCM2,10,2011,594.9,67,49,57.92,552,40,50,18.7
3287,10/17/2011,10,MCM2,10,2011,798.3,92,67,57.02,157,60,50,18.8
3287,10/17/2011,11,MCM2,10,2011,791,92,67,59,157,60,50,19
3287,10/17/2011,12,MCM2,10,2011,793.1,93,67,57.92,157,60,50,19.1
3287,10/17/2011,13,MCM2,10,2011,887.7,105,76,62.96,58,70,60,19.25
3287,10/17/2011,14,MCM2,10,2011,1096.7,128,93,69.98,250,90,60,19.15
3287,10/17/2011,15,MCM2,10,2011,1084.2,128,93,77,322,90,70,19.15
3287,10/17/2011,16,MCM2,10,2011,1079.1,128,93,80.06,466,90,80,19.2
3287,10/17/2011,17,MCM2,10,2011,1085.5,128,93,84.02,466,90,80,19.5
3287,10/17/2011,18,MCM2,10,2011,1089.8,128,93,86,466,90,80,19.5
3287,10/17/2011,19,MCM2,10,2011,1092.4,127,92,87.08,466,90,80,19.5
3287,10/17/2011,20,MCM2,10,2011,1091.4,127,92,87.08,466,90,80,19.45
3287,10/17/2011,21,MCM2,10,2011,1092.4,127,92,86,466,90,80,19.35
3287,10/17/2011,22,MCM2,10,2011,847.6,99,72,84.02,61,70,80,19.3
3287,10/17/2011,23,MCM2,10,2011,536.5,62,45,78.08,931,40,70,19.2
3287,10/18/2011,0,MCM2,10,2011,553.3,63,46,73.04,931,40,70,19.2
3287,10/18/2011,1,MCM2,10,2011,557.4,64,46,68,760,40,60,18.95
3287,10/18/2011,2,MCM2,10,2011,561.8,64,46,64.04,760,40,60,18.85
3287,10/18/2011,3,MCM2,10,2011,565.4,64,46,66.02,760,40,60,18.85
3287,10/18/2011,4,MCM2,10,2011,564.6,64,46,64.94,760,40,60,18.85
3287,10/18/2011,6,MCM2,10,2011,811.6,93,67,59,157,60,50,18.8
3287,10/18/2011,7,MCM2,10,2011,809.5,94,68,62.06,235,60,60,18.75
3287,10/18/2011,8,MCM2,10,2011,804.9,94,68,62.06,235,60,60,18.75
3287,10/18/2011,9,MCM2,10,2011,805,93,67,60.98,235,60,60,18.9
3287,10/18/2011,10,MCM2,10,2011,801.8,93,67,62.06,235,60,60,18.95
3287,10/18/2011,11,MCM2,10,2011,808.4,93,67,60.08,235,60,60,19
3287,10/18/2011,12,MCM2,10,2011,804.8,93,67,62.96,235,60,60,19.25
3287,10/18/2011,13,MCM2,10,2011,1039.5,120,87,64.4,41,80,60,19.5
3287,10/18/2011,14,MCM2,10,2011,1091.1,126,91,64.4,250,90,60,19.5
3287,10/18/2011,15,MCM2,10,2011,1080.6,125,91,68,250,90,60,19.3
3287,10/18/2011,16,MCM2,10,2011,1082.2,125,91,73.94,322,90,70,19.05
3287,10/18/2011,17,MCM2,10,2011,1093.7,125,91,78.98,322,90,70,19.15
3287,10/18/2011,18,MCM2,10,2011,1094.7,125,91,80.06,466,90,80,19.2
3287,10/18/2011,19,MCM2,10,2011,1095.2,125,91,78.98,322,90,70,19.2
3287,10/18/2011,20,MCM2,10,2011,1097.8,125,91,75.92,322,90,70,19.2
3287,10/18/2011,21,MCM2,10,2011,1099.7,126,91,69.8,250,90,60,19.25
3287,10/18/2011,22,MCM2,10,2011,978.4,112,81,68,41,80,60,19.2
3287,10/18/2011,23,MCM2,10,2011,655.1,75,54,69.08,30,50,60,19.1
3287,10/19/2011,0,MCM2,10,2011,556.5,62,45,69.08,760,40,60,19.05
3287,10/19/2011,1,MCM2,10,2011,570.8,63,46,69.08,760,40,60,18.85
3287,10/19/2011,2,MCM2,10,2011,583.6,64,46,68,760,40,60,18.65
3287,10/19/2011,3,MCM2,10,2011,591.9,64,46,69.08,760,40,60,18.6
3287,10/19/2011,4,MCM2,10,2011,591.6,64,46,66.92,760,40,60,18.6
3287,10/19/2011,6,MCM2,10,2011,855.5,95,69,66.92,235,60,60,18.55
3287,10/19/2011,7,MCM2,10,2011,852.6,95,69,66.92,235,60,60,18.55
3287,10/19/2011,8,MCM2,10,2011,851,95,69,66.02,235,60,60,18.65
3287,10/19/2011,9,MCM2,10,2011,849,95,69,66.02,235,60,60,18.7
3287,10/19/2011,10,MCM2,10,2011,839.6,94,68,64.94,235,60,60,18.65
3287,10/19/2011,11,MCM2,10,2011,831.9,94,68,64.04,235,60,60,18.75
3287,10/19/2011,12,MCM2,10,2011,840.8,95,69,64.04,235,60,60,18.85
3287,10/19/2011,13,MCM2,10,2011,1054.3,118,86,64.94,41,80,60,18.9
3287,10/19/2011,14,MCM2,10,2011,1116.6,125,91,66.02,250,90,60,18.95
3287,10/19/2011,15,MCM2,10,2011,1096.8,124,90,66.92,250,90,60,18.95
3287,10/19/2011,16,MCM2,10,2011,1111.9,125,91,69.08,250,90,60,18.9
3287,10/19/2011,17,MCM2,10,2011,1108.1,125,91,73.94,322,90,70,18.85
3287,10/19/2011,18,MCM2,10,2011,1124,127,92,71.96,322,90,70,18.8
3287,10/19/2011,19,MCM2,10,2011,1122.7,126,91,73.94,322,90,70,18.7
3287,10/19/2011,20,MCM2,10,2011,825.7,94,68,62.96,235,60,60,18.65
3287,10/19/2011,21,MCM2,10,2011,559.6,62,45,60.98,760,40,60,18.6
3287,10/19/2011,22,MCM2,10,2011,572.3,63,46,59,552,40,50,18.55
3287,10/19/2011,23,MCM2,10,2011,577.7,64,46,57.02,552,40,50,18.3
3287,10/20/2011,0,MCM2,10,2011,578.2,64,46,55.04,552,40,50,18.2
3287,10/20/2011,1,MCM2,10,2011,577.8,64,46,53.96,552,40,50,18.15
3287,10/20/2011,2,MCM2,10,2011,579.9,64,46,53.06,552,40,50,18.1
3287,10/20/2011,3,MCM2,10,2011,579.3,64,46,51.98,552,40,50,18.05
3287,10/20/2011,4,MCM2,10,2011,577.7,64,46,51.08,552,40,50,18.05
3287,10/20/2011,6,MCM2,10,2011,830.2,94,68,50,157,60,50,18
3287,10/20/2011,7,MCM2,10,2011,817.9,94,68,51.08,157,60,50,17.95
3287,10/20/2011,8,MCM2,10,2011,811.2,93,67,50,157,60,50,18.05
3287,10/20/2011,9,MCM2,10,2011,816.3,93,67,50,157,60,50,18.1
3287,10/20/2011,10,MCM2,10,2011,807.6,93,67,48.02,194,60,40,18.15
3287,10/20/2011,11,MCM2,10,2011,810,93,67,46.94,194,60,40,18.15
3287,10/20/2011,12,MCM2,10,2011,809.5,93,67,48.02,194,60,40,18.15
3287,10/20/2011,13,MCM2,10,2011,814.3,93,67,51.98,157,60,50,18.25
3287,10/20/2011,14,MCM2,10,2011,815.9,93,67,53.96,157,60,50,18.25
3287,10/20/2011,15,MCM2,10,2011,809.7,93,67,53.96,157,60,50,18.25
3287,10/20/2011,16,MCM2,10,2011,809.3,93,67,55.04,157,60,50,18.2
3287,10/20/2011,17,MCM2,10,2011,840.4,97,70,55.94,82,70,50,18.1
3287,10/20/2011,18,MCM2,10,2011,1058,122,88,57.92,27,80,50,18
3287,10/20/2011,19,MCM2,10,2011,1041.7,121,88,59,27,80,50,18
3287,10/20/2011,20,MCM2,10,2011,1014.1,118,86,60.08,41,80,60,18.1
3287,10/20/2011,21,MCM2,10,2011,576.6,65,47,60.08,760,40,60,18.1
3287,10/20/2011,22,MCM2,10,2011,554,63,46,57.92,552,40,50,18.1
3287,10/20/2011,23,MCM2,10,2011,562.7,64,46,53.96,552,40,50,17.95
3287,10/21/2011,0,MCM2,10,2011,563.9,64,46,51.98,552,40,50,17.75
3287,10/21/2011,1,MCM2,10,2011,571.7,64,46,51.08,552,40,50,17.75
3287,10/21/2011,2,MCM2,10,2011,568.8,64,46,48.92,349,40,40,17.75
3287,10/21/2011,3,MCM2,10,2011,575.9,65,47,48.02,349,40,40,17.75
3287,10/21/2011,4,MCM2,10,2011,571.6,64,46,46.94,349,40,40,17.7
3287,10/21/2011,6,MCM2,10,2011,741.2,84,61,44.96,194,60,40,17.7
3287,10/21/2011,7,MCM2,10,2011,581.9,66,48,44.96,349,40,40,17.7
3287,10/21/2011,8,MCM2,10,2011,568.4,64,46,42.98,349,40,40,17.75
3287,10/21/2011,9,MCM2,10,2011,569.6,64,46,41,349,40,40,17.8
3287,10/21/2011,10,MCM2,10,2011,564.3,64,46,41,349,40,40,17.9
3287,10/21/2011,11,MCM2,10,2011,562.2,64,46,41,349,40,40,17.95
3287,10/21/2011,12,MCM2,10,2011,567,64,46,42.08,349,40,40,18.15
3287,10/21/2011,13,MCM2,10,2011,568.7,64,46,44.96,349,40,40,18.25
3287,10/21/2011,14,MCM2,10,2011,570.1,64,46,51.98,552,40,50,18.2
3287,10/21/2011,15,MCM2,10,2011,567.5,64,46,57.92,552,40,50,18.15
3287,10/21/2011,16,MCM2,10,2011,567.9,64,46,60.08,760,40,60,18.1
3287,10/21/2011,17,MCM2,10,2011,561.6,64,46,62.06,760,40,60,18.05
3287,10/21/2011,18,MCM2,10,2011,565.6,63,46,64.04,760,40,60,17.95
3287,10/21/2011,19,MCM2,10,2011,566.8,64,46,64.94,760,40,60,17.9
3287,10/21/2011,20,MCM2,10,2011,567,64,46,64.94,760,40,60,17.85
3287,10/21/2011,21,MCM2,10,2011,567.1,64,46,64.94,760,40,60,17.85
3287,10/21/2011,22,MCM2,10,2011,565.5,64,46,64.04,760,40,60,17.8
3287,10/21/2011,23,MCM2,10,2011,564.7,63,46,60.08,760,40,60,17.8
3287,10/22/2011,0,MCM2,10,2011,566.3,64,46,53.06,552,40,50,17.75
3287,10/22/2011,1,MCM2,10,2011,570.2,64,46,51.08,552,40,50,17.75
3287,10/22/2011,2,MCM2,10,2011,571.5,64,46,48.92,349,40,40,17.7
3287,10/22/2011,3,MCM2,10,2011,568.9,64,46,46.94,349,40,40,17.7
3287,10/22/2011,4,MCM2,10,2011,567.7,64,46,46.04,349,40,40,17.65
3287,10/22/2011,6,MCM2,10,2011,803.9,93,67,42.98,194,60,40,17.65
3287,10/22/2011,7,MCM2,10,2011,797.2,93,67,42.08,194,60,40,17.65
3287,10/22/2011,8,MCM2,10,2011,792.6,93,67,41,194,60,40,17.75
3287,10/22/2011,9,MCM2,10,2011,797.4,93,67,41,194,60,40,17.8
3287,10/22/2011,10,MCM2,10,2011,801.2,94,68,39.92,128,60,30,17.9
3287,10/22/2011,11,MCM2,10,2011,729.6,85,62,39.02,128,60,30,18.05
3287,10/22/2011,12,MCM2,10,2011,546.9,63,46,39.02,151,40,30,18.3
3287,10/22/2011,13,MCM2,10,2011,561.7,64,46,44.06,349,40,40,18.45
3287,10/22/2011,14,MCM2,10,2011,564.1,64,46,53.06,552,40,50,18.45
3287,10/22/2011,15,MCM2,10,2011,568.7,64,46,57.02,552,40,50,18.35
3287,10/22/2011,16,MCM2,10,2011,569.9,64,46,60.98,760,40,60,18.25
3287,10/22/2011,17,MCM2,10,2011,571.1,64,46,64.94,760,40,60,18.2
3287,10/22/2011,18,MCM2,10,2011,563.6,64,46,66.02,760,40,60,18.1
3287,10/22/2011,19,MCM2,10,2011,566.5,64,46,66.92,760,40,60,18
3287,10/22/2011,20,MCM2,10,2011,565.3,64,46,68,760,40,60,17.95
3287,10/22/2011,21,MCM2,10,2011,568.7,64,46,69.08,760,40,60,17.9
3287,10/22/2011,22,MCM2,10,2011,564.7,64,46,66.92,760,40,60,17.85
3287,10/22/2011,23,MCM2,10,2011,563.4,64,46,64.04,760,40,60,17.8
3287,10/23/2011,0,MCM2,10,2011,563.6,64,46,57.02,552,40,50,17.8
3287,10/23/2011,1,MCM2,10,2011,570.2,64,46,53.06,552,40,50,17.75
3287,10/23/2011,2,MCM2,10,2011,565.1,64,46,51.08,552,40,50,17.75
3287,10/23/2011,3,MCM2,10,2011,571,64,46,48.92,349,40,40,17.7
3287,10/23/2011,4,MCM2,10,2011,570.2,64,46,48.02,349,40,40,17.7
3287,10/23/2011,6,MCM2,10,2011,564.2,64,46,46.04,349,40,40,17.65
3287,10/23/2011,7,MCM2,10,2011,562.4,64,46,42.98,349,40,40,17.65
3287,10/23/2011,8,MCM2,10,2011,563.2,64,46,44.06,349,40,40,17.65
3287,10/23/2011,9,MCM2,10,2011,560,64,46,42.98,349,40,40,17.7
3287,10/23/2011,10,MCM2,10,2011,560,64,46,42.98,349,40,40,17.8
3287,10/23/2011,11,MCM2,10,2011,564.4,64,46,41,349,40,40,17.95
3287,10/23/2011,12,MCM2,10,2011,555.3,63,46,41,349,40,40,18.05
3287,10/23/2011,13,MCM2,10,2011,562.6,64,46,44.96,349,40,40,18.2
3287,10/23/2011,14,MCM2,10,2011,564.5,64,46,53.96,552,40,50,18.3
3287,10/23/2011,15,MCM2,10,2011,564.3,64,46,62.06,760,40,60,18.3
3287,10/23/2011,16,MCM2,10,2011,567.9,64,46,64.94,760,40,60,18.25
3287,10/23/2011,17,MCM2,10,2011,567.2,64,46,66.92,760,40,60,18.25
3287,10/23/2011,18,MCM2,10,2011,563.8,64,46,69.98,760,40,60,18.1
3287,10/23/2011,19,MCM2,10,2011,572.1,64,46,69.08,760,40,60,18.05
3287,10/23/2011,20,MCM2,10,2011,566.3,64,46,69.98,760,40,60,18
3287,10/23/2011,21,MCM2,10,2011,569.9,64,46,69.98,760,40,60,18
3287,10/23/2011,22,MCM2,10,2011,564.4,64,46,68,760,40,60,17.95
3287,10/23/2011,23,MCM2,10,2011,563.4,64,46,64.94,760,40,60,17.9
3287,10/24/2011,0,MCM2,10,2011,563.8,64,46,59,552,40,50,17.9
3287,10/24/2011,1,MCM2,10,2011,561.3,64,46,55.04,552,40,50,17.85
3287,10/24/2011,2,MCM2,10,2011,566.3,64,46,53.96,552,40,50,17.85
3287,10/24/2011,3,MCM2,10,2011,565.1,64,46,51.98,552,40,50,17.85
3287,10/24/2011,4,MCM2,10,2011,564.2,64,46,51.08,552,40,50,17.75
3287,10/24/2011,6,MCM2,10,2011,767.9,87,63,48.02,194,60,40,17.7
3287,10/24/2011,7,MCM2,10,2011,808.7,94,68,48.02,194,60,40,17.7
3287,10/24/2011,8,MCM2,10,2011,796.9,93,67,46.04,194,60,40,17.7
3287,10/24/2011,9,MCM2,10,2011,789.2,93,67,44.96,194,60,40,17.8
3287,10/24/2011,10,MCM2,10,2011,793.4,93,67,44.96,194,60,40,17.95
3287,10/24/2011,11,MCM2,10,2011,793.6,93,67,44.06,194,60,40,18.1
3287,10/24/2011,12,MCM2,10,2011,797.2,93,67,42.98,194,60,40,18.2
3287,10/24/2011,13,MCM2,10,2011,798,93,67,48.02,194,60,40,18.35
3287,10/24/2011,14,MCM2,10,2011,798.4,93,67,55.94,157,60,50,18.45
3287,10/24/2011,15,MCM2,10,2011,795.7,93,67,62.96,235,60,60,18.55
3287,10/24/2011,16,MCM2,10,2011,796.5,93,67,69.08,235,60,60,18.45
3287,10/24/2011,17,MCM2,10,2011,798,93,67,71.06,188,60,70,18.45
3287,10/24/2011,18,MCM2,10,2011,798.9,93,67,71.96,188,60,70,18.4
3287,10/24/2011,19,MCM2,10,2011,799,93,67,73.04,188,60,70,18.35
3287,10/24/2011,20,MCM2,10,2011,800.9,93,67,73.94,188,60,70,18.3
3287,10/24/2011,21,MCM2,10,2011,797.4,93,67,75.02,188,60,70,18.25
3287,10/24/2011,22,MCM2,10,2011,571,65,47,73.94,931,40,70,18.25
3287,10/24/2011,23,MCM2,10,2011,546.9,63,46,64.94,760,40,60,18.25
3287,10/25/2011,0,MCM2,10,2011,552.9,63,46,59,552,40,50,18.15
3287,10/25/2011,1,MCM2,10,2011,554.1,64,46,55.94,552,40,50,18.05
3287,10/25/2011,2,MCM2,10,2011,557.3,64,46,53.96,552,40,50,18.05
3287,10/25/2011,3,MCM2,10,2011,554.4,64,46,55.04,552,40,50,18
3287,10/25/2011,4,MCM2,10,2011,559.3,64,46,53.96,552,40,50,18
3287,10/25/2011,6,MCM2,10,2011,787.5,90,65,50,157,60,50,17.9
3287,10/25/2011,7,MCM2,10,2011,789.8,94,68,48.92,194,60,40,17.85
3287,10/25/2011,8,MCM2,10,2011,673.9,79,57,48.92,17,50,40,17.9
3287,10/25/2011,9,MCM2,10,2011,543.1,63,46,46.94,349,40,40,18
3287,10/25/2011,10,MCM2,10,2011,543.2,63,46,46.04,349,40,40,18.2
3287,10/25/2011,11,MCM2,10,2011,550.4,64,46,46.04,349,40,40,18.25
3287,10/25/2011,12,MCM2,10,2011,550.7,64,46,44.96,349,40,40,18.3
3287,10/25/2011,13,MCM2,10,2011,548.5,64,46,53.06,552,40,50,18.3
3287,10/25/2011,14,MCM2,10,2011,550.5,64,46,59,552,40,50,18.3
3287,10/25/2011,15,MCM2,10,2011,548,64,46,66.92,760,40,60,18.3
3287,10/25/2011,16,MCM2,10,2011,552.6,64,46,71.06,931,40,70,18.35
3287,10/25/2011,17,MCM2,10,2011,552.7,63,46,73.04,931,40,70,18.25
3287,10/25/2011,18,MCM2,10,2011,554.9,64,46,75.02,931,40,70,18.15
3287,10/25/2011,19,MCM2,10,2011,548.8,64,46,75.02,931,40,70,18.05
3287,10/25/2011,20,MCM2,10,2011,552.3,63,46,75.02,931,40,70,18.05
3287,10/25/2011,21,MCM2,10,2011,556.7,64,46,75.02,931,40,70,18
3287,10/25/2011,22,MCM2,10,2011,557.8,64,46,73.04,931,40,70,18
3287,10/25/2011,23,MCM2,10,2011,554.1,64,46,69.08,760,40,60,18
3287,10/26/2011,0,MCM2,10,2011,556.3,64,46,60.08,760,40,60,17.95
3287,10/26/2011,1,MCM2,10,2011,557.2,64,46,57.92,552,40,50,17.85
3287,10/26/2011,2,MCM2,10,2011,556.7,64,46,55.94,552,40,50,17.8
3287,10/26/2011,3,MCM2,10,2011,558.4,64,46,53.06,552,40,50,17.75
3287,10/26/2011,4,MCM2,10,2011,715.8,86,62,51.08,157,60,50,17.75
3287,10/26/2011,6,MCM2,10,2011,803,94,68,50,157,60,50,17.75
3287,10/26/2011,7,MCM2,10,2011,794.6,94,68,48.92,194,60,40,17.85
3287,10/26/2011,8,MCM2,10,2011,791.7,94,68,48.92,194,60,40,17.9
3287,10/26/2011,9,MCM2,10,2011,793,94,68,48.92,194,60,40,17.95
3287,10/26/2011,10,MCM2,10,2011,792.5,93,67,50,157,60,50,19.2
3287,10/26/2011,11,MCM2,10,2011,792.5,93,67,48.02,194,60,40,18.25
3287,10/26/2011,12,MCM2,10,2011,798.2,94,68,48.92,194,60,40,18.35
3287,10/26/2011,13,MCM2,10,2011,1026.8,121,88,53.96,27,80,50,18.55
3287,10/26/2011,14,MCM2,10,2011,1079.8,127,92,60.98,250,90,60,18.6
3287,10/26/2011,15,MCM2,10,2011,1082.1,127,92,68,250,90,60,18.7
3287,10/26/2011,16,MCM2,10,2011,1080.7,126,91,73.04,322,90,70,18.9
3287,10/26/2011,17,MCM2,10,2011,1081.9,127,92,75.92,322,90,70,18.75
3287,10/26/2011,18,MCM2,10,2011,1078.2,126,91,77,322,90,70,18.55
3287,10/26/2011,19,MCM2,10,2011,1072.6,126,91,78.08,322,90,70,18.45
3287,10/26/2011,20,MCM2,10,2011,1078.3,126,91,78.08,322,90,70,18.4
3287,10/26/2011,21,MCM2,10,2011,808.7,95,69,77,188,60,70,18.35
3287,10/26/2011,22,MCM2,10,2011,584.1,67,49,75.02,931,40,70,18.35
3287,10/26/2011,23,MCM2,10,2011,550.1,63,46,71.06,931,40,70,18.3
3287,10/27/2011,0,MCM2,10,2011,553.8,64,46,66.02,760,40,60,18.15
3287,10/27/2011,1,MCM2,10,2011,557.7,64,46,60.08,760,40,60,18.05
3287,10/27/2011,2,MCM2,10,2011,563.5,64,46,57.92,552,40,50,17.95
3287,10/27/2011,3,MCM2,10,2011,560.8,64,46,55.04,552,40,50,17.95
3287,10/27/2011,4,MCM2,10,2011,562.5,64,46,53.96,552,40,50,17.9
3287,10/27/2011,6,MCM2,10,2011,804.3,93,67,53.06,157,60,50,17.9
3287,10/27/2011,7,MCM2,10,2011,801.9,94,68,51.08,157,60,50,17.85
3287,10/27/2011,8,MCM2,10,2011,793.1,93,67,55.04,157,60,50,17.95
3287,10/27/2011,9,MCM2,10,2011,789.4,93,67,53.96,157,60,50,18
3287,10/27/2011,10,MCM2,10,2011,786,92,67,55.04,157,60,50,18.15
3287,10/27/2011,11,MCM2,10,2011,789.7,93,67,51.98,157,60,50,18.3
3287,10/27/2011,12,MCM2,10,2011,790.2,93,67,53.96,157,60,50,18.4
3287,10/27/2011,13,MCM2,10,2011,887.9,105,76,59,82,70,50,18.5
3287,10/27/2011,14,MCM2,10,2011,1068.3,126,91,64.94,250,90,60,18.5
3287,10/27/2011,15,MCM2,10,2011,1074.5,126,91,69.98,250,90,60,18.5
3287,10/27/2011,16,MCM2,10,2011,1067.4,126,91,75.92,322,90,70,18.6
3287,10/27/2011,17,MCM2,10,2011,1070.6,126,91,78.08,322,90,70,18.55
3287,10/27/2011,18,MCM2,10,2011,1062.6,126,91,78.98,322,90,70,18.45
3287,10/27/2011,19,MCM2,10,2011,1064,125,91,80.06,466,90,80,18.4
3287,10/27/2011,20,MCM2,10,2011,1072.2,126,91,78.98,322,90,70,18.4
3287,10/27/2011,21,MCM2,10,2011,974.3,114,83,78.98,59,80,70,18.4
3287,10/27/2011,22,MCM2,10,2011,639.4,75,54,77,40,50,70,18.35
3287,10/27/2011,23,MCM2,10,2011,544.3,62,45,71.96,931,40,70,18.35
3287,10/28/2011,0,MCM2,10,2011,555.4,64,46,68,760,40,60,18.25
3287,10/28/2011,1,MCM2,10,2011,559,64,46,64.04,760,40,60,18.05
3287,10/28/2011,2,MCM2,10,2011,555.5,64,46,62.06,760,40,60,18
3287,10/28/2011,3,MCM2,10,2011,560.7,64,46,64.04,760,40,60,18
3287,10/28/2011,4,MCM2,10,2011,558.1,64,46,62.96,760,40,60,18
3287,10/28/2011,6,MCM2,10,2011,803,94,68,60.08,235,60,60,17.85
3287,10/28/2011,7,MCM2,10,2011,799.8,94,68,55.94,157,60,50,17.9
3287,10/28/2011,8,MCM2,10,2011,792.2,94,68,59,157,60,50,18
3287,10/28/2011,9,MCM2,10,2011,794.5,94,68,57.02,157,60,50,18
3287,10/28/2011,10,MCM2,10,2011,794.1,94,68,55.04,157,60,50,18.1
3287,10/28/2011,11,MCM2,10,2011,793.8,94,68,60.08,235,60,60,18.15
3287,10/28/2011,12,MCM2,10,2011,786.2,94,68,60.08,235,60,60,18.3
3287,10/28/2011,13,MCM2,10,2011,795.6,94,68,60.98,235,60,60,18.35
3287,10/28/2011,14,MCM2,10,2011,797.6,94,68,62.96,235,60,60,18.3
3287,10/28/2011,15,MCM2,10,2011,800.2,94,68,64.04,235,60,60,18.25
3287,10/28/2011,16,MCM2,10,2011,800.8,94,68,66.92,235,60,60,18.15
3287,10/28/2011,17,MCM2,10,2011,798.7,94,68,66.92,235,60,60,18.15
3287,10/28/2011,18,MCM2,10,2011,794.3,94,68,69.08,235,60,60,18.05
3287,10/28/2011,19,MCM2,10,2011,796.7,94,68,69.08,235,60,60,18
3287,10/28/2011,20,MCM2,10,2011,768.7,90,65,66.92,235,60,60,17.95
3287,10/28/2011,21,MCM2,10,2011,541.3,63,46,64.94,760,40,60,17.9
3287,10/28/2011,22,MCM2,10,2011,549.5,63,46,62.06,760,40,60,17.85
3287,10/28/2011,23,MCM2,10,2011,555.3,64,46,60.08,760,40,60,17.7
3287,10/29/2011,0,MCM2,10,2011,557.2,64,46,57.92,552,40,50,17.65
3287,10/29/2011,1,MCM2,10,2011,557.6,64,46,55.94,552,40,50,17.7
3287,10/29/2011,2,MCM2,10,2011,560.5,64,46,55.04,552,40,50,17.7
3287,10/29/2011,3,MCM2,10,2011,559.6,64,46,53.96,552,40,50,17.7
3287,10/29/2011,4,MCM2,10,2011,561.5,64,46,51.98,552,40,50,17.6
3287,10/29/2011,6,MCM2,10,2011,692.2,79,57,48.92,17,50,40,17.55
3287,10/29/2011,7,MCM2,10,2011,809.5,95,69,48.92,194,60,40,17.5
3287,10/29/2011,8,MCM2,10,2011,790.6,94,68,48.92,194,60,40,17.5
3287,10/29/2011,9,MCM2,10,2011,797.6,94,68,48.02,194,60,40,17.65
3287,10/29/2011,10,MCM2,10,2011,795.5,94,68,46.94,194,60,40,17.75
3287,10/29/2011,11,MCM2,10,2011,591.9,68,49,46.04,349,40,40,17.85
3287,10/29/2011,12,MCM2,10,2011,551.5,63,46,46.04,349,40,40,17.85
3287,10/29/2011,13,MCM2,10,2011,693.8,82,59,46.04,17,50,40,17.9
3287,10/29/2011,14,MCM2,10,2011,803.7,95,69,48.02,194,60,40,17.8
3287,10/29/2011,15,MCM2,10,2011,798.9,94,68,50,157,60,50,17.8
3287,10/29/2011,16,MCM2,10,2011,799.4,95,69,55.04,157,60,50,17.85
3287,10/29/2011,17,MCM2,10,2011,1029.8,121,88,55.94,27,80,50,17.75
3287,10/29/2011,18,MCM2,10,2011,1040.3,123,89,59,27,80,50,17.6
3287,10/29/2011,19,MCM2,10,2011,1042.1,123,89,59,27,80,50,17.65
3287,10/29/2011,20,MCM2,10,2011,1029.9,123,89,60.98,41,80,60,17.7
3287,10/29/2011,21,MCM2,10,2011,952.3,113,82,60.98,41,80,60,17.7
3287,10/29/2011,22,MCM2,10,2011,762.7,90,65,59,157,60,50,17.7
3287,10/29/2011,23,MCM2,10,2011,595.5,69,50,55.94,22,50,50,17.7
3287,10/30/2011,0,MCM2,10,2011,543.2,63,46,51.98,552,40,50,17.6
3287,10/30/2011,1,MCM2,10,2011,553.6,63,46,51.08,552,40,50,17.5
3287,10/30/2011,2,MCM2,10,2011,556.9,64,46,50,552,40,50,17.4
3287,10/30/2011,3,MCM2,10,2011,554.3,64,46,48.92,349,40,40,17.4
3287,10/30/2011,4,MCM2,10,2011,600.6,72,52,46.94,17,50,40,17.35
3287,10/30/2011,6,MCM2,10,2011,782.8,93,67,37.94,128,60,30,17.35
3287,10/30/2011,7,MCM2,10,2011,778.6,93,67,35.96,128,60,30,17.45
3287,10/30/2011,8,MCM2,10,2011,774.2,93,67,35.06,128,60,30,17.45
3287,10/30/2011,9,MCM2,10,2011,758.7,93,67,35.96,128,60,30,17.55
3287,10/30/2011,10,MCM2,10,2011,767,93,67,33.98,128,60,30,17.6
3287,10/30/2011,11,MCM2,10,2011,770.1,93,67,33.98,128,60,30,17.7
3287,10/30/2011,12,MCM2,10,2011,767.5,93,67,33.08,128,60,30,17.85
3287,10/30/2011,13,MCM2,10,2011,863.7,104,75,37.04,130,70,30,17.85
3287,10/30/2011,14,MCM2,10,2011,1054.3,126,91,48.02,83,90,40,17.95
3287,10/30/2011,15,MCM2,10,2011,1035.4,124,90,55.04,126,90,50,17.85
3287,10/30/2011,16,MCM2,10,2011,1044.9,125,91,57.92,126,90,50,17.9
3287,10/30/2011,17,MCM2,10,2011,1049.6,126,91,60.08,250,90,60,17.8
3287,10/30/2011,18,MCM2,10,2011,1073.5,128,93,62.06,250,90,60,17.7
3287,10/31/2011,3,MCM2,10,2011,262.6,27,20,42.98,5,20,40,17.3
3287,10/31/2011,4,MCM2,10,2011,500.1,53,38,41,1,30,40,17.3
3287,10/31/2011,6,MCM2,10,2011,518.1,58,42,44.06,349,40,40,17.35
3287,10/31/2011,7,MCM2,10,2011,519,59,43,41,349,40,40,17.3
3287,10/31/2011,8,MCM2,10,2011,525.9,58,42,39.92,151,40,30,17.3
3287,10/31/2011,9,MCM2,10,2011,580.3,66,48,41,349,40,40,17.35
3287,10/31/2011,10,MCM2,10,2011,829.2,95,69,42.98,194,60,40,17.4
3287,10/31/2011,11,MCM2,10,2011,820.6,96,70,46.04,136,70,40,17.5
3287,10/31/2011,12,MCM2,10,2011,833.1,97,70,46.94,136,70,40,17.65
3287,10/31/2011,13,MCM2,10,2011,808.3,96,70,48.92,136,70,40,17.8
3287,10/31/2011,14,MCM2,10,2011,778,94,68,51.08,157,60,50,17.7
3287,10/31/2011,15,MCM2,10,2011,782.8,94,68,51.98,157,60,50,17.7
3287,10/31/2011,16,MCM2,10,2011,783.6,94,68,55.04,157,60,50,17.7
3287,10/31/2011,17,MCM2,10,2011,777.7,94,68,59,157,60,50,17.6
3287,10/31/2011,18,MCM2,10,2011,775.7,93,67,60.08,235,60,60,17.5
3287,10/31/2011,19,MCM2,10,2011,766.3,93,67,60.98,235,60,60,17.45
3287,10/31/2011,20,MCM2,10,2011,773.1,94,68,62.96,235,60,60,17.4
3287,10/31/2011,21,MCM2,10,2011,772.7,94,68,62.96,235,60,60,17.4
3287,10/31/2011,22,MCM2,10,2011,548.7,66,48,62.06,760,40,60,17.4
3287,10/31/2011,23,MCM2,10,2011,529.5,63,46,59,552,40,50,17.4
3287,11/1/2011,0,MCM2,11,2011,531.7,64,46,57.02,552,40,50,17.25
3287,11/1/2011,1,MCM2,11,2011,533.6,64,46,55.04,552,40,50,17.2
3287,11/1/2011,2,MCM2,11,2011,536.4,64,46,53.06,552,40,50,17.2
3287,11/1/2011,3,MCM2,11,2011,535.1,64,46,46.94,349,40,40,17.2
3287,11/1/2011,4,MCM2,11,2011,688.3,86,62,44.96,194,60,40,17.2
3287,11/1/2011,6,MCM2,11,2011,779.4,94,68,39.92,128,60,30,17.15
3287,11/1/2011,7,MCM2,11,2011,772.4,94,68,39.92,128,60,30,17.25
3287,11/1/2011,8,MCM2,11,2011,756,94,68,37.04,128,60,30,17.25
3287,11/1/2011,9,MCM2,11,2011,762.5,94,68,37.04,128,60,30,17.3
3287,11/1/2011,10,MCM2,11,2011,769.3,94,68,37.04,128,60,30,17.4
3287,11/1/2011,11,MCM2,11,2011,768.8,94,68,35.06,128,60,30,17.45
3287,11/1/2011,12,MCM2,11,2011,766.8,94,68,33.98,128,60,30,17.55
3287,11/1/2011,13,MCM2,11,2011,772.6,94,68,41,194,60,40,17.65
3287,11/1/2011,14,MCM2,11,2011,765.6,94,68,50,157,60,50,17.6
3287,11/1/2011,15,MCM2,11,2011,771.5,94,68,55.94,157,60,50,17.6
3287,11/1/2011,16,MCM2,11,2011,784.6,95,69,60.08,235,60,60,17.55
3287,11/1/2011,17,MCM2,11,2011,1035.5,125,91,64.04,250,90,60,17.4
3287,11/1/2011,18,MCM2,11,2011,1042.3,126,91,64.94,250,90,60,17.35
3287,11/1/2011,19,MCM2,11,2011,1055.6,127,92,66.02,250,90,60,17.35
3287,11/1/2011,20,MCM2,11,2011,1045.1,127,92,66.92,250,90,60,17.4
3287,11/1/2011,21,MCM2,11,2011,1015.9,122,88,66.92,41,80,60,17.4
3287,11/1/2011,22,MCM2,11,2011,748.3,92,67,64.94,235,60,60,17.4
3287,11/1/2011,23,MCM2,11,2011,754.5,92,67,60.98,235,60,60,17.4
3287,11/2/2011,0,MCM2,11,2011,756.7,92,67,53.06,157,60,50,17.3
3287,11/2/2011,1,MCM2,11,2011,757.8,93,67,48.92,194,60,40,17.25
3287,11/2/2011,2,MCM2,11,2011,752.6,93,67,44.06,194,60,40,17.2
3287,11/2/2011,3,MCM2,11,2011,762.2,93,67,42.98,194,60,40,17.2
3287,11/2/2011,4,MCM2,11,2011,760,93,67,41,194,60,40,17.2
3287,11/2/2011,6,MCM2,11,2011,758.7,92,67,37.94,128,60,30,17.15
3287,11/2/2011,7,MCM2,11,2011,756.1,93,67,37.04,128,60,30,17.15
3287,11/2/2011,8,MCM2,11,2011,746.4,93,67,35.96,128,60,30,17.15
3287,11/2/2011,9,MCM2,11,2011,750.6,93,67,35.06,128,60,30,17.2
3287,11/2/2011,10,MCM2,11,2011,752.4,93,67,33.98,128,60,30,17.35
3287,11/2/2011,11,MCM2,11,2011,758,93,67,35.06,128,60,30,17.5
3287,11/2/2011,12,MCM2,11,2011,757.9,93,67,33.98,128,60,30,17.6
3287,11/2/2011,13,MCM2,11,2011,860.8,106,77,37.04,130,70,30,17.7
3287,11/2/2011,14,MCM2,11,2011,1048.5,128,93,46.94,83,90,40,17.75
3287,11/2/2011,15,MCM2,11,2011,1054.9,128,93,55.94,126,90,50,17.55
3287,11/2/2011,16,MCM2,11,2011,1048.5,127,92,60.08,250,90,60,17.6
3287,11/2/2011,17,MCM2,11,2011,1049.2,127,92,62.96,250,90,60,17.55
3287,11/2/2011,18,MCM2,11,2011,1051.6,127,92,64.04,250,90,60,17.45
3287,11/2/2011,19,MCM2,11,2011,1046.3,127,92,66.02,250,90,60,17.45
3287,11/2/2011,20,MCM2,11,2011,1021.3,124,90,66.02,250,90,60,17.4
3287,11/2/2011,21,MCM2,11,2011,744.7,91,66,66.02,235,60,60,17.35
3287,11/2/2011,22,MCM2,11,2011,760.4,93,67,64.04,235,60,60,17.4
3287,11/2/2011,23,MCM2,11,2011,765.2,93,67,60.08,235,60,60,17.25
3287,11/3/2011,0,MCM2,11,2011,766,94,68,51.98,157,60,50,17.15
3287,11/3/2011,1,MCM2,11,2011,767.2,94,68,48.02,194,60,40,17.15
3287,11/3/2011,2,MCM2,11,2011,762.6,94,68,46.04,194,60,40,17.15
3287,11/3/2011,3,MCM2,11,2011,769.6,93,67,42.98,194,60,40,17.15
3287,11/3/2011,4,MCM2,11,2011,769.4,93,67,42.08,194,60,40,17.15
3287,11/3/2011,6,MCM2,11,2011,782,94,68,37.94,128,60,30,17.1
3287,11/3/2011,7,MCM2,11,2011,775.2,94,68,37.94,128,60,30,17.1
3287,11/3/2011,8,MCM2,11,2011,767.5,94,68,35.96,128,60,30,17.1
3287,11/3/2011,9,MCM2,11,2011,762.3,94,68,35.06,128,60,30,17.1
3287,11/3/2011,10,MCM2,11,2011,770.4,94,68,35.06,128,60,30,17.2
3287,11/3/2011,11,MCM2,11,2011,768.6,93,67,33.98,128,60,30,17.3
3287,11/3/2011,16,MCM2,11,2011,797.5,93,67,62.06,235,60,60,17.6
3287,11/3/2011,17,MCM2,11,2011,922.9,110,80,64.94,41,80,60,17.45
3287,11/3/2011,18,MCM2,11,2011,1088,127,92,68,250,90,60,17.35
3287,11/3/2011,19,MCM2,11,2011,1070.9,126,91,69.98,250,90,60,17.25
3287,11/3/2011,20,MCM2,11,2011,1066.4,126,91,71.06,322,90,70,17.3
3287,11/3/2011,21,MCM2,11,2011,998.3,119,86,71.06,59,80,70,17.3
3287,11/3/2011,22,MCM2,11,2011,604,71,51,68,30,50,60,17.3
3287,11/3/2011,23,MCM2,11,2011,534.1,62,45,66.92,760,40,60,17.4
3287,11/4/2011,0,MCM2,11,2011,540.4,63,46,62.96,760,40,60,17.2
3287,11/4/2011,1,MCM2,11,2011,546.4,64,46,64.04,760,40,60,17.1
3287,11/4/2011,2,MCM2,11,2011,542.1,63,46,64.94,760,40,60,17.1
3287,11/4/2011,3,MCM2,11,2011,544.1,64,46,66.02,760,40,60,17.1
3287,11/4/2011,4,MCM2,11,2011,557.8,65,47,62.96,760,40,60,17.05
3287,11/4/2011,6,MCM2,11,2011,782.7,93,67,62.06,235,60,60,17
3287,11/4/2011,7,MCM2,11,2011,781.1,93,67,62.06,235,60,60,17.1
3287,11/4/2011,8,MCM2,11,2011,780,93,67,60.08,235,60,60,17.1
3287,11/4/2011,9,MCM2,11,2011,771.5,93,67,53.96,157,60,50,17.1
3287,11/4/2011,10,MCM2,11,2011,777.9,93,67,53.06,157,60,50,17.15
3287,11/4/2011,11,MCM2,11,2011,774.9,93,67,51.08,157,60,50,17.2
3287,11/4/2011,12,MCM2,11,2011,787.9,94,68,50,157,60,50,17.15
3287,11/4/2011,13,MCM2,11,2011,1050.5,124,90,48.92,83,90,40,17.25
3287,11/4/2011,14,MCM2,11,2011,1068.2,126,91,50,126,90,50,17.25
3287,11/4/2011,15,MCM2,11,2011,1059.7,126,91,51.08,126,90,50,17.35
3287,11/4/2011,16,MCM2,11,2011,1053.5,126,91,55.04,126,90,50,17.35
3287,11/4/2011,17,MCM2,11,2011,1059.9,125,91,57.02,126,90,50,17.35
3287,11/4/2011,18,MCM2,11,2011,1050.6,125,91,60.08,250,90,60,17.35
3287,11/4/2011,19,MCM2,11,2011,1052.8,126,91,62.06,250,90,60,17.4
3287,11/4/2011,20,MCM2,11,2011,1051.6,125,91,62.96,250,90,60,17.35
3287,11/4/2011,21,MCM2,11,2011,1049.9,125,91,60.98,250,90,60,17.4
3287,11/4/2011,22,MCM2,11,2011,871,105,76,59,82,70,50,17.4
3287,11/4/2011,23,MCM2,11,2011,586,70,51,57.92,22,50,50,17.3
3287,11/5/2011,0,MCM2,11,2011,526.5,63,46,57.02,552,40,50,17.2
3287,11/5/2011,1,MCM2,11,2011,535.7,63,46,53.06,552,40,50,17.05
3287,11/5/2011,2,MCM2,11,2011,536,64,46,55.94,552,40,50,16.95
3287,11/5/2011,3,MCM2,11,2011,532.6,64,46,55.04,552,40,50,16.95
3287,11/5/2011,4,MCM2,11,2011,537.8,64,46,55.04,552,40,50,16.95
3287,11/5/2011,6,MCM2,11,2011,773.8,93,67,53.96,157,60,50,16.85
3287,11/5/2011,7,MCM2,11,2011,766.7,93,67,51.98,157,60,50,16.85
3287,11/5/2011,8,MCM2,11,2011,761.2,93,67,50,157,60,50,16.95
3287,11/5/2011,9,MCM2,11,2011,754.6,93,67,48.02,194,60,40,17
3287,11/5/2011,10,MCM2,11,2011,764.1,93,67,46.94,194,60,40,17.1
3287,11/5/2011,11,MCM2,11,2011,759.8,93,67,46.04,194,60,40,17.15
3287,11/5/2011,12,MCM2,11,2011,765.1,93,67,44.96,194,60,40,17.2
3287,11/5/2011,13,MCM2,11,2011,1006.7,122,88,46.04,12,80,40,17.3
3287,11/5/2011,14,MCM2,11,2011,1042.2,126,91,50,126,90,50,17.3
3287,11/5/2011,15,MCM2,11,2011,1053.7,127,92,53.06,126,90,50,17.35
3287,11/5/2011,16,MCM2,11,2011,1040.1,126,91,55.04,126,90,50,17.3
3287,11/5/2011,17,MCM2,11,2011,1041.6,126,91,55.94,126,90,50,17.25
3287,11/5/2011,18,MCM2,11,2011,1039.5,126,91,57.92,126,90,50,17.2
3287,11/5/2011,19,MCM2,11,2011,1037.9,125,91,59,126,90,50,17.2
3287,11/5/2011,20,MCM2,11,2011,1048.5,126,91,59,126,90,50,17.2
3287,11/5/2011,21,MCM2,11,2011,1032.9,125,91,59,126,90,50,17.2
3287,11/5/2011,22,MCM2,11,2011,580.9,71,51,57.02,22,50,50,17.2
3287,11/5/2011,23,MCM2,11,2011,519.4,62,45,55.04,552,40,50,17.1
3287,11/6/2011,0,MCM2,11,2011,527.9,63,46,53.06,552,40,50,16.85
3287,11/6/2011,1,MCM2,11,2011,530.7,63,46,51.08,552,40,50,16.75
3287,11/6/2011,2,MCM2,11,2011,531.4,64,46,48.92,349,40,40,16.75
3287,11/6/2011,3,MCM2,11,2011,531.1,64,46,48.02,349,40,40,16.75
3287,11/6/2011,4,MCM2,11,2011,528.8,63,46,44.96,349,40,40,16.75
3287,11/6/2011,6,MCM2,11,2011,752.3,90,65,44.06,194,60,40,16.75
3287,11/6/2011,7,MCM2,11,2011,762,93,67,42.98,194,60,40,16.8
3287,11/6/2011,8,MCM2,11,2011,760.7,93,67,42.98,194,60,40,16.9
3287,11/6/2011,9,MCM2,11,2011,763.8,93,67,42.98,194,60,40,17
3287,11/6/2011,10,MCM2,11,2011,747.8,93,67,44.06,194,60,40,17
3287,11/6/2011,11,MCM2,11,2011,755.8,93,67,44.06,194,60,40,17.15
3287,11/6/2011,12,MCM2,11,2011,757.5,93,67,44.06,194,60,40,17.2
3287,11/6/2011,13,MCM2,11,2011,755.2,93,67,46.94,194,60,40,17.2
3287,11/6/2011,14,MCM2,11,2011,763.7,93,67,51.98,157,60,50,17.25
3287,11/6/2011,15,MCM2,11,2011,757.9,93,67,55.94,157,60,50,17.2
3287,11/6/2011,16,MCM2,11,2011,780.2,96,70,60.08,58,70,60,17.15
3287,11/6/2011,17,MCM2,11,2011,1032.4,125,91,62.96,250,90,60,17.05
3287,11/6/2011,18,MCM2,11,2011,1028.5,124,90,66.02,250,90,60,17.1
3287,11/6/2011,19,MCM2,11,2011,1025.2,124,90,66.92,250,90,60,17.15
3287,11/6/2011,20,MCM2,11,2011,1012.2,123,89,68,41,80,60,17.2
3287,11/6/2011,21,MCM2,11,2011,1023,124,90,68,250,90,60,17.15
3287,11/6/2011,22,MCM2,11,2011,881.2,108,78,66.92,58,70,60,17.15
3287,11/6/2011,23,MCM2,11,2011,530.6,64,46,64.04,760,40,60,17.15
3287,11/7/2011,0,MCM2,11,2011,519.1,63,46,60.08,760,40,60,17
3287,11/7/2011,1,MCM2,11,2011,530.5,63,46,53.06,552,40,50,16.8
3287,11/7/2011,2,MCM2,11,2011,529,64,46,51.08,552,40,50,16.75
3287,11/7/2011,3,MCM2,11,2011,530.7,64,46,48.92,349,40,40,16.75
3287,11/7/2011,4,MCM2,11,2011,529.8,63,46,48.02,349,40,40,16.7
3287,11/7/2011,6,MCM2,11,2011,785.9,95,69,46.04,194,60,40,16.7
3287,11/7/2011,7,MCM2,11,2011,776.2,94,68,44.06,194,60,40,16.8
3287,11/7/2011,8,MCM2,11,2011,772,94,68,42.98,194,60,40,16.9
3287,11/7/2011,9,MCM2,11,2011,768.8,94,68,42.98,194,60,40,16.95
3287,11/7/2011,10,MCM2,11,2011,754.4,94,68,41,194,60,40,17.1
3287,11/7/2011,11,MCM2,11,2011,760.7,93,67,41,194,60,40,17.2
3287,11/7/2011,12,MCM2,11,2011,770.1,94,68,39.92,128,60,30,17.25
3287,11/7/2011,13,MCM2,11,2011,773.5,94,68,44.96,194,60,40,17.3
3287,11/7/2011,14,MCM2,11,2011,803.1,98,71,55.94,82,70,50,17.35
3287,11/7/2011,15,MCM2,11,2011,1049.6,126,91,60.98,250,90,60,17.25
3287,11/7/2011,16,MCM2,11,2011,1036.6,125,91,66.02,250,90,60,17.3
3287,11/7/2011,17,MCM2,11,2011,1050.8,126,91,69.98,250,90,60,17.35
3287,11/7/2011,18,MCM2,11,2011,1047.3,126,91,71.06,322,90,70,17.3
3287,11/7/2011,19,MCM2,11,2011,1044.1,126,91,71.96,322,90,70,17.3
3287,11/7/2011,20,MCM2,11,2011,1044.5,126,91,73.04,322,90,70,17.25
3287,11/7/2011,21,MCM2,11,2011,974.4,117,85,71.96,59,80,70,17.3
3287,11/7/2011,22,MCM2,11,2011,510.5,62,45,71.06,931,40,70,17.2
3287,11/7/2011,23,MCM2,11,2011,521.9,62,45,66.92,760,40,60,17.05
3287,11/8/2011,0,MCM2,11,2011,529.1,63,46,60.08,760,40,60,17.05
3287,11/8/2011,1,MCM2,11,2011,533.6,63,46,55.04,552,40,50,16.9
3287,11/8/2011,2,MCM2,11,2011,535.9,63,46,53.06,552,40,50,16.9
3287,11/8/2011,3,MCM2,11,2011,536.8,63,46,51.08,552,40,50,16.9
3287,11/8/2011,4,MCM2,11,2011,536.4,64,46,48.92,349,40,40,16.8
3287,11/8/2011,6,MCM2,11,2011,762.6,91,66,46.04,194,60,40,16.75
3287,11/8/2011,7,MCM2,11,2011,779.2,94,68,46.04,194,60,40,16.85
3287,11/8/2011,8,MCM2,11,2011,777.8,93,67,44.06,194,60,40,16.9
3287,11/8/2011,9,MCM2,11,2011,778.3,94,68,44.96,194,60,40,17
3287,11/8/2011,10,MCM2,11,2011,766.3,93,67,44.96,194,60,40,17.15
3287,11/8/2011,11,MCM2,11,2011,766.8,93,67,44.06,194,60,40,17.2
3287,11/8/2011,12,MCM2,11,2011,777.3,94,68,44.06,194,60,40,17.25
3287,11/8/2011,13,MCM2,11,2011,777.1,94,68,48.92,194,60,40,17.35
3287,11/8/2011,14,MCM2,11,2011,779.6,93,67,55.04,157,60,50,17.3
3287,11/8/2011,15,MCM2,11,2011,775,93,67,64.04,235,60,60,17.25
3287,11/8/2011,16,MCM2,11,2011,774.7,94,68,69.08,235,60,60,17.2
3287,11/8/2011,17,MCM2,11,2011,831.3,100,72,71.06,87,70,70,17.1
3287,11/8/2011,18,MCM2,11,2011,1045.2,124,90,73.04,322,90,70,17.05
3287,11/8/2011,19,MCM2,11,2011,1063.1,126,91,71.96,322,90,70,17.15
3287,11/8/2011,20,MCM2,11,2011,1057.8,127,92,71.96,322,90,70,17.3
3287,11/8/2011,21,MCM2,11,2011,1057.9,126,91,73.04,322,90,70,17.3
3287,11/8/2011,22,MCM2,11,2011,589.7,70,51,71.06,40,50,70,17.3
3287,11/8/2011,23,MCM2,11,2011,525.7,62,45,64.94,760,40,60,17.4
3287,11/9/2011,0,MCM2,11,2011,540.6,63,46,60.08,760,40,60,17.35
3287,11/9/2011,1,MCM2,11,2011,543,64,46,57.02,552,40,50,17.1
3287,11/9/2011,2,MCM2,11,2011,545.7,64,46,55.04,552,40,50,17.05
3287,11/9/2011,3,MCM2,11,2011,544.9,64,46,51.98,552,40,50,17.05
3287,11/9/2011,4,MCM2,11,2011,546,64,46,51.08,552,40,50,17
3287,11/9/2011,6,MCM2,11,2011,725.2,84,61,48.02,194,60,40,16.95
3287,11/9/2011,7,MCM2,11,2011,779.9,93,67,46.94,194,60,40,16.9
3287,11/9/2011,8,MCM2,11,2011,760.1,90,65,44.96,194,60,40,16.85
3287,11/9/2011,9,MCM2,11,2011,530,63,46,44.06,349,40,40,17
3287,11/9/2011,10,MCM2,11,2011,537.4,63,46,42.98,349,40,40,17.05
3287,11/9/2011,11,MCM2,11,2011,536.3,64,46,42.8,349,40,40,17.15
3287,11/9/2011,12,MCM2,11,2011,538.5,63,46,41,349,40,40,17.25
3287,11/9/2011,13,MCM2,11,2011,544.6,63,46,44.06,349,40,40,17.35
3287,11/9/2011,14,MCM2,11,2011,544.2,64,46,53.06,552,40,50,17.4
3287,11/9/2011,15,MCM2,11,2011,544.3,64,46,60.98,760,40,60,17.45
3287,11/9/2011,16,MCM2,11,2011,548.8,64,46,66.02,760,40,60,17.4
3287,11/9/2011,17,MCM2,11,2011,806.6,97,70,69.98,58,70,60,17.25
3287,11/9/2011,18,MCM2,11,2011,1083.2,127,92,71.06,322,90,70,17.3
3287,11/9/2011,19,MCM2,11,2011,1058.6,125,91,73.04,322,90,70,17.4
3287,11/9/2011,20,MCM2,11,2011,924.3,109,79,73.04,87,70,70,17.25
3287,11/9/2011,21,MCM2,11,2011,736.3,86,62,73.94,188,60,70,17.3
3287,11/9/2011,22,MCM2,11,2011,540.4,62,45,71.06,931,40,70,17.35
3287,11/9/2011,23,MCM2,11,2011,544.3,63,46,66.92,760,40,60,17.4
3287,11/10/2011,0,MCM2,11,2011,551.2,64,46,62.96,760,40,60,17.2
3287,11/10/2011,1,MCM2,11,2011,554.7,64,46,60.08,760,40,60,17.25
3287,11/10/2011,2,MCM2,11,2011,551,64,46,57.02,552,40,50,17.2
3287,11/10/2011,3,MCM2,11,2011,553.9,63,46,53.06,552,40,50,17.15
3287,11/10/2011,4,MCM2,11,2011,553.8,64,46,51.98,552,40,50,17.2
3287,11/10/2011,6,MCM2,11,2011,554.4,63,46,51.08,552,40,50,17.2
3287,11/10/2011,7,MCM2,11,2011,552.8,63,46,48.92,349,40,40,17.2
3287,11/10/2011,8,MCM2,11,2011,550.9,63,46,51.08,552,40,50,17.2
3287,11/10/2011,9,MCM2,11,2011,551.5,64,46,51.08,552,40,50,17.2
3287,11/10/2011,10,MCM2,11,2011,554.5,64,46,51.98,552,40,50,17.15
3287,11/10/2011,11,MCM2,11,2011,778.3,91,66,51.08,157,60,50,17.2
3287,11/10/2011,12,MCM2,11,2011,791.9,93,67,53.06,157,60,50,17.05
3287,11/10/2011,13,MCM2,11,2011,790.8,93,67,53.06,157,60,50,17.35
3287,11/10/2011,14,MCM2,11,2011,786.9,93,67,55.94,157,60,50,17.2
3287,11/10/2011,15,MCM2,11,2011,789.1,93,67,62.96,235,60,60,17.35
3287,11/10/2011,16,MCM2,11,2011,791.5,93,67,62.96,235,60,60,17.2
3287,11/10/2011,17,MCM2,11,2011,990,116,84,62.6,41,80,60,17.15
3287,11/10/2011,18,MCM2,11,2011,1068.5,125,91,62.96,250,90,60,17.35
3287,11/10/2011,19,MCM2,11,2011,1059.7,125,91,64.04,250,90,60,17.25
3287,11/10/2011,20,MCM2,11,2011,1049.4,125,91,64.04,250,90,60,17.3
3287,11/10/2011,21,MCM2,11,2011,1014.9,120,87,62.96,41,80,60,17.25
3287,11/10/2011,22,MCM2,11,2011,527.1,62,45,62.06,760,40,60,17.2
3287,11/10/2011,23,MCM2,11,2011,529,62,45,60.98,760,40,60,17.15
3287,11/11/2011,0,MCM2,11,2011,542,63,46,60.08,760,40,60,16.95
3287,11/11/2011,1,MCM2,11,2011,540.5,63,46,57.02,552,40,50,16.8
3287,11/11/2011,2,MCM2,11,2011,542.4,63,46,53.96,552,40,50,16.8
3287,11/11/2011,3,MCM2,11,2011,539.7,63,46,51.98,552,40,50,16.75
3287,11/11/2011,4,MCM2,11,2011,537.4,63,46,50,552,40,50,16.75
3287,11/11/2011,6,MCM2,11,2011,780.4,94,68,41,194,60,40,16.8
3287,11/11/2011,7,MCM2,11,2011,781.9,94,68,39.92,128,60,30,16.8
3287,11/11/2011,8,MCM2,11,2011,774.3,93,67,46.04,194,60,40,16.9
3287,11/11/2011,9,MCM2,11,2011,781.1,94,68,44.06,194,60,40,16.95
3287,11/11/2011,10,MCM2,11,2011,776.9,94,68,44.06,194,60,40,17.05
3287,11/11/2011,11,MCM2,11,2011,779.3,94,68,42.08,194,60,40,17.1
3287,11/11/2011,12,MCM2,11,2011,770.2,93,67,42.08,194,60,40,17.2
3287,11/11/2011,13,MCM2,11,2011,774.4,93,67,42.98,194,60,40,17.2
3287,11/11/2011,14,MCM2,11,2011,784.6,95,69,46.94,194,60,40,17.25
3287,11/11/2011,15,MCM2,11,2011,926.3,111,80,48.92,12,80,40,17.2
3287,11/11/2011,16,MCM2,11,2011,959.5,116,84,51.98,27,80,50,17.25
3287,11/11/2011,17,MCM2,11,2011,986.5,117,85,53.06,27,80,50,17.2
3287,11/11/2011,18,MCM2,11,2011,1052.1,125,91,55.04,126,90,50,17.2
3287,11/11/2011,19,MCM2,11,2011,1052.5,125,91,57.02,126,90,50,17.2
3287,11/11/2011,20,MCM2,11,2011,1053,125,91,57.02,126,90,50,17.2
3287,11/11/2011,21,MCM2,11,2011,1052.4,125,91,57.02,126,90,50,17.25
3287,11/11/2011,22,MCM2,11,2011,1017.4,121,88,55.04,27,80,50,17.2
3287,11/11/2011,23,MCM2,11,2011,742.4,90,65,48.92,194,60,40,17.25
3287,11/12/2011,0,MCM2,11,2011,522.7,63,46,44.06,349,40,40,17.05
3287,11/12/2011,1,MCM2,11,2011,526.4,63,46,39.92,151,40,30,16.9
3287,11/12/2011,2,MCM2,11,2011,669.8,81,59,37.04,10,50,30,16.85
3287,11/12/2011,3,MCM2,11,2011,767.4,93,67,35.96,128,60,30,16.85
3287,11/12/2011,4,MCM2,11,2011,764.3,93,67,35.06,128,60,30,16.85
3287,11/12/2011,6,MCM2,11,2011,764.4,94,68,32,128,60,30,16.9
3287,11/12/2011,7,MCM2,11,2011,769.3,94,68,33.08,128,60,30,16.9
3287,11/12/2011,8,MCM2,11,2011,767.3,94,68,32,128,60,30,16.9
3287,11/12/2011,9,MCM2,11,2011,761.5,93,67,30.92,128,60,30,16.9
3287,11/12/2011,10,MCM2,11,2011,761.3,94,68,30.92,128,60,30,17.05
3287,11/12/2011,11,MCM2,11,2011,575.8,70,51,30.02,10,50,30,17.1
3287,11/12/2011,12,MCM2,11,2011,517.6,62,45,30.02,151,40,30,17.05
3287,11/12/2011,13,MCM2,11,2011,528.2,63,46,33.98,151,40,30,17.1
3287,11/12/2011,14,MCM2,11,2011,531.9,63,46,42.08,349,40,40,17.05
3287,11/12/2011,15,MCM2,11,2011,534.4,63,46,51.98,552,40,50,17
3287,11/12/2011,16,MCM2,11,2011,551.1,66,48,60.08,760,40,60,16.9
3287,11/12/2011,17,MCM2,11,2011,929.8,111,80,62.06,41,80,60,16.95
3287,11/12/2011,18,MCM2,11,2011,1048.6,126,91,64.04,250,90,60,16.9
3287,11/12/2011,19,MCM2,11,2011,1035.8,124,90,64.94,250,90,60,17.05
3287,11/12/2011,20,MCM2,11,2011,1038.7,124,90,66.02,250,90,60,17.15
3287,11/12/2011,21,MCM2,11,2011,1039.8,125,91,66.02,250,90,60,17.15
3287,11/12/2011,22,MCM2,11,2011,1034,124,90,62.96,250,90,60,17.15
3287,11/12/2011,23,MCM2,11,2011,972.9,117,85,57.02,27,80,50,17.15
3287,11/13/2011,0,MCM2,11,2011,716.9,88,64,51.08,157,60,50,17.15
3287,11/13/2011,1,MCM2,11,2011,616.8,75,54,46.04,17,50,40,17.1
3287,11/13/2011,2,MCM2,11,2011,523.5,63,46,42.08,349,40,40,16.95
3287,11/13/2011,3,MCM2,11,2011,531.1,63,46,44.96,349,40,40,16.8
3287,11/13/2011,4,MCM2,11,2011,673.1,84,61,44.06,194,60,40,16.7
3287,11/13/2011,6,MCM2,11,2011,765.7,94,68,41,194,60,40,16.75
3287,11/13/2011,7,MCM2,11,2011,768.4,93,67,41,194,60,40,16.85
3287,11/13/2011,8,MCM2,11,2011,767.9,94,68,39.92,128,60,30,16.85
3287,11/13/2011,9,MCM2,11,2011,764.4,94,68,41,194,60,40,16.9
3287,11/13/2011,10,MCM2,11,2011,764.8,94,68,39.02,128,60,30,16.95
3287,11/13/2011,11,MCM2,11,2011,767,94,68,39.02,128,60,30,17
3287,11/13/2011,12,MCM2,11,2011,689,84,61,37.04,128,60,30,17.05
3287,11/13/2011,13,MCM2,11,2011,519.1,62,45,44.06,349,40,40,17.15
3287,11/13/2011,14,MCM2,11,2011,529.8,63,46,46.94,349,40,40,17.05
3287,11/13/2011,15,MCM2,11,2011,534.2,63,46,51.08,552,40,50,16.95
3287,11/13/2011,16,MCM2,11,2011,534.2,63,46,55.04,552,40,50,16.85
3287,11/13/2011,17,MCM2,11,2011,858.2,104,75,62.06,58,70,60,16.85
3287,11/13/2011,18,MCM2,11,2011,1062.7,125,91,69.08,250,90,60,16.85
3287,11/13/2011,19,MCM2,11,2011,1049.7,125,91,69.98,250,90,60,16.9
3287,11/13/2011,20,MCM2,11,2011,1031,123,89,71.06,59,80,70,17.1
3287,11/13/2011,21,MCM2,11,2011,769.9,93,67,71.96,188,60,70,17.15
3287,11/13/2011,22,MCM2,11,2011,680.9,82,59,69.08,30,50,60,17.1
3287,11/13/2011,23,MCM2,11,2011,522.5,62,45,64.04,760,40,60,17
3287,11/14/2011,0,MCM2,11,2011,530.2,63,46,62.06,760,40,60,16.9
3287,11/14/2011,1,MCM2,11,2011,529.8,63,46,60.08,760,40,60,16.7
3287,11/14/2011,2,MCM2,11,2011,532.7,64,46,57.02,552,40,50,16.7
3287,11/14/2011,3,MCM2,11,2011,535.3,64,46,53.06,552,40,50,16.75
3287,11/14/2011,4,MCM2,11,2011,532,64,46,55.94,552,40,50,16.75
3287,11/14/2011,6,MCM2,11,2011,794.5,95,69,55.94,157,60,50,16.85
3287,11/14/2011,7,MCM2,11,2011,775,95,69,55.94,157,60,50,16.85
3287,11/14/2011,8,MCM2,11,2011,776.3,95,69,57.02,157,60,50,17
3287,11/14/2011,9,MCM2,11,2011,780,94,68,51.98,157,60,50,17
3287,11/14/2011,10,MCM2,11,2011,778.6,95,69,51.98,157,60,50,17.1
3287,11/14/2011,11,MCM2,11,2011,781.6,95,69,53.96,157,60,50,17.15
3287,11/14/2011,12,MCM2,11,2011,791.4,95,69,55.04,157,60,50,17.2
3287,11/14/2011,13,MCM2,11,2011,783.6,95,69,60.08,235,60,60,17.3
3287,11/14/2011,14,MCM2,11,2011,790.6,95,69,64.94,235,60,60,17.3
3287,11/14/2011,15,MCM2,11,2011,909.3,109,79,68,58,70,60,17.25
3287,11/14/2011,16,MCM2,11,2011,1074,127,92,73.04,322,90,70,17.45
3287,11/14/2011,17,MCM2,11,2011,1057.7,125,91,75.02,322,90,70,17.25
3287,11/14/2011,18,MCM2,11,2011,1054.5,125,91,77,322,90,70,17.25
3287,11/14/2011,19,MCM2,11,2011,1045,125,91,77,322,90,70,17.25
3287,11/14/2011,20,MCM2,11,2011,1058.5,124,90,78.08,322,90,70,17.25
3287,11/14/2011,21,MCM2,11,2011,1053.1,124,90,78.08,322,90,70,17.2
3287,11/14/2011,22,MCM2,11,2011,916.7,108,78,75.02,87,70,70,17.25
3287,11/14/2011,23,MCM2,11,2011,516.7,61,44,71.06,931,40,70,17.25
3287,11/15/2011,0,MCM2,11,2011,535.9,62,45,68,760,40,60,17.15
3287,11/15/2011,1,MCM2,11,2011,535.7,63,46,66.02,760,40,60,16.9
3287,11/15/2011,2,MCM2,11,2011,542.4,63,46,66.02,760,40,60,16.85
3287,11/15/2011,3,MCM2,11,2011,548.3,63,46,64.94,760,40,60,16.9
3287,11/15/2011,4,MCM2,11,2011,546.8,64,46,66.02,760,40,60,16.9
3287,11/15/2011,6,MCM2,11,2011,741.8,85,62,64.94,235,60,60,16.85
3287,11/15/2011,7,MCM2,11,2011,775.7,92,67,64.04,235,60,60,16.9
3287,11/15/2011,8,MCM2,11,2011,775.4,92,67,64.04,235,60,60,16.95
3287,11/15/2011,9,MCM2,11,2011,778,92,67,62.96,235,60,60,17.05
3287,11/15/2011,10,MCM2,11,2011,784.3,92,67,60.98,235,60,60,17.15
3287,11/15/2011,11,MCM2,11,2011,781.6,92,67,60.08,235,60,60,17.25
3287,11/15/2011,12,MCM2,11,2011,780.3,92,67,59,157,60,50,17.3
3287,11/15/2011,13,MCM2,11,2011,778.5,93,67,62.96,235,60,60,17.3
3287,11/15/2011,14,MCM2,11,2011,1050,123,89,68,41,80,60,17.35
3287,11/15/2011,15,MCM2,11,2011,1055.7,124,90,71.96,322,90,70,17.4
3287,11/15/2011,16,MCM2,11,2011,1063.4,124,90,73.94,322,90,70,17.4
3287,11/15/2011,17,MCM2,11,2011,1058.2,124,90,77,322,90,70,17.45
3287,11/15/2011,18,MCM2,11,2011,1059.4,124,90,80.06,466,90,80,17.35
3287,11/15/2011,19,MCM2,11,2011,1044.2,124,90,80.06,466,90,80,17.35
3287,11/15/2011,20,MCM2,11,2011,1050.3,123,89,80.96,65,80,80,17.4
3287,11/15/2011,21,MCM2,11,2011,1050.7,124,90,80.06,466,90,80,17.35
3287,11/15/2011,22,MCM2,11,2011,1049.4,123,89,78.08,59,80,70,17.4
3287,11/15/2011,23,MCM2,11,2011,778.3,93,67,71.96,188,60,70,17.35
3287,11/16/2011,0,MCM2,11,2011,786.5,93,67,73.04,188,60,70,17.3
3287,11/16/2011,1,MCM2,11,2011,790.5,94,68,73.04,188,60,70,17.2
3287,11/16/2011,2,MCM2,11,2011,796.2,94,68,71.96,188,60,70,17.05
3287,11/16/2011,3,MCM2,11,2011,792.6,94,68,69.98,235,60,60,17.1
3287,11/16/2011,4,MCM2,11,2011,803.1,94,68,69.08,235,60,60,17.15
3287,11/16/2011,6,MCM2,11,2011,803.6,94,68,68,235,60,60,17.15
3287,11/16/2011,7,MCM2,11,2011,795.3,94,68,68,235,60,60,17.15
3287,11/16/2011,8,MCM2,11,2011,793.8,94,68,69.08,235,60,60,17.15
3287,11/16/2011,9,MCM2,11,2011,798.4,94,68,69.08,235,60,60,17.15
3287,11/16/2011,10,MCM2,11,2011,800.2,94,68,69.08,235,60,60,17.25
3287,11/16/2011,11,MCM2,11,2011,806.5,94,68,69.98,235,60,60,17.3
3287,11/16/2011,12,MCM2,11,2011,815.5,94,68,69.98,235,60,60,17.25
3287,11/16/2011,13,MCM2,11,2011,807.6,94,68,69.98,235,60,60,17.25
3287,11/16/2011,14,MCM2,11,2011,810.3,94,68,71.06,188,60,70,17.4
3287,11/16/2011,15,MCM2,11,2011,1051.2,121,88,73.04,59,80,70,17.25
3287,11/16/2011,16,MCM2,11,2011,1064.2,123,89,73.94,59,80,70,17.25
3287,11/16/2011,17,MCM2,11,2011,1066.8,123,89,75.92,59,80,70,17.1
3287,11/16/2011,18,MCM2,11,2011,1068.2,123,89,77,59,80,70,17.3
3287,11/16/2011,19,MCM2,11,2011,1080.7,123,89,80.06,65,80,80,17.4
3287,11/16/2011,20,MCM2,11,2011,1058,123,89,78.98,59,80,70,17.55
3287,11/16/2011,21,MCM2,11,2011,1072.7,123,89,78.08,59,80,70,17.55
3287,11/16/2011,22,MCM2,11,2011,1076.4,123,89,77,59,80,70,17.55
3287,11/16/2011,23,MCM2,11,2011,1065.4,123,89,77,59,80,70,17.55
3287,11/17/2011,0,MCM2,11,2011,1033.4,118,86,68,41,80,60,17.5
3287,11/17/2011,1,MCM2,11,2011,777.1,90,65,69.08,235,60,60,17.45
3287,11/17/2011,2,MCM2,11,2011,796.2,91,66,69.08,235,60,60,17.4
3287,11/17/2011,3,MCM2,11,2011,800.4,92,67,69.08,235,60,60,17.35
3287,11/17/2011,4,MCM2,11,2011,808.5,92,67,68,235,60,60,17.2
3287,11/17/2011,6,MCM2,11,2011,809.4,92,67,69.08,235,60,60,17.2
3287,11/17/2011,7,MCM2,11,2011,809.4,92,67,69.08,235,60,60,17.2
3287,11/17/2011,8,MCM2,11,2011,797.5,92,67,69.08,235,60,60,17.15
3287,11/17/2011,9,MCM2,11,2011,803.2,92,67,69.08,235,60,60,17.1
3287,11/17/2011,10,MCM2,11,2011,793.7,92,67,68,235,60,60,17.1
3287,11/17/2011,11,MCM2,11,2011,799,91,66,68,235,60,60,17.05
3287,11/17/2011,12,MCM2,11,2011,798.7,92,67,68,235,60,60,17.05
3287,11/17/2011,13,MCM2,11,2011,800.8,92,67,62.06,235,60,60,17.05
3287,11/17/2011,14,MCM2,11,2011,961.3,111,80,60.08,41,80,60,16.8
3287,11/17/2011,15,MCM2,11,2011,1078.4,124,90,57.92,126,90,50,16.85
3287,11/17/2011,16,MCM2,11,2011,1065.2,123,89,57.92,27,80,50,17.15
3287,11/17/2011,17,MCM2,11,2011,1061.5,123,89,57.92,27,80,50,17.25
3287,11/17/2011,18,MCM2,11,2011,1063.8,124,90,57.92,126,90,50,17.25
3287,11/17/2011,19,MCM2,11,2011,1055.7,124,90,60.08,250,90,60,17.25
3287,11/17/2011,20,MCM2,11,2011,1050.5,123,89,62.06,41,80,60,17.2
3287,11/17/2011,21,MCM2,11,2011,932.9,109,79,60.98,58,70,60,17.25
3287,11/17/2011,22,MCM2,11,2011,762.4,90,65,59,157,60,50,17.2
3287,11/17/2011,23,MCM2,11,2011,778.8,92,67,55.94,157,60,50,17.2
3287,11/18/2011,0,MCM2,11,2011,782,92,67,53.06,157,60,50,17.15
3287,11/18/2011,1,MCM2,11,2011,784.3,92,67,50,157,60,50,17.05
3287,11/18/2011,2,MCM2,11,2011,780.8,92,67,48.02,194,60,40,17.05
3287,11/18/2011,3,MCM2,11,2011,795.3,93,67,46.04,194,60,40,17
3287,11/18/2011,4,MCM2,11,2011,764.9,90,65,44.96,194,60,40,17
3287,11/18/2011,6,MCM2,11,2011,766.5,89,64,37.04,128,60,30,16.95
3287,11/18/2011,7,MCM2,11,2011,787.7,93,67,33.98,128,60,30,16.95
3287,11/18/2011,8,MCM2,11,2011,799.1,96,70,32,130,70,30,16.95
3287,11/18/2011,9,MCM2,11,2011,798.7,96,70,30.92,130,70,30,16.8
3287,11/18/2011,10,MCM2,11,2011,805.2,95,69,30.02,128,60,30,16.85
3287,11/18/2011,11,MCM2,11,2011,802.8,96,70,30.02,130,70,30,16.95
3287,11/18/2011,12,MCM2,11,2011,804,96,70,33.08,130,70,30,16.9
3287,11/18/2011,13,MCM2,11,2011,803.1,95,69,37.94,128,60,30,16.8
3287,11/18/2011,14,MCM2,11,2011,797.1,95,69,44.06,194,60,40,16.8
3287,11/18/2011,15,MCM2,11,2011,803.5,95,69,46.94,194,60,40,16.8
3287,11/18/2011,16,MCM2,11,2011,867.3,103,75,48.92,136,70,40,16.9
3287,11/18/2011,17,MCM2,11,2011,1022.9,121,88,51.08,27,80,50,16.9
3287,11/18/2011,18,MCM2,11,2011,1037.4,122,88,51.98,27,80,50,17
3287,11/18/2011,19,MCM2,11,2011,1068,125,91,53.06,126,90,50,17.05
3287,11/18/2011,20,MCM2,11,2011,1060.6,125,91,53.96,126,90,50,17.05
3287,11/18/2011,21,MCM2,11,2011,1068.8,126,91,53.96,126,90,50,17.05
3287,11/18/2011,22,MCM2,11,2011,1072.8,127,92,51.98,126,90,50,17.05
3287,11/18/2011,23,MCM2,11,2011,1072.4,127,92,48.92,83,90,40,17
3287,11/19/2011,0,MCM2,11,2011,1072.5,127,92,46.94,83,90,40,17.05
3287,11/19/2011,1,MCM2,11,2011,1069.2,126,91,39.92,132,90,30,17
3287,11/19/2011,2,MCM2,11,2011,1081.1,127,92,35.96,132,90,30,16.95
3287,11/19/2011,3,MCM2,11,2011,1066.8,127,92,33.08,132,90,30,16.95
3287,11/19/2011,4,MCM2,11,2011,1077.8,127,92,32,132,90,30,16.9
3287,11/19/2011,6,MCM2,11,2011,785.3,93,67,30.92,128,60,30,16.85
3287,11/19/2011,7,MCM2,11,2011,798.7,94,68,30.02,128,60,30,16.85
3287,11/19/2011,8,MCM2,11,2011,798.1,94,68,30.02,128,60,30,16.8
3287,11/19/2011,9,MCM2,11,2011,786.2,94,68,30.02,128,60,30,16.75
3287,11/19/2011,10,MCM2,11,2011,793.8,95,69,30.02,128,60,30,16.85
3287,11/19/2011,11,MCM2,11,2011,795.1,94,68,30.02,128,60,30,16.9
3287,11/19/2011,12,MCM2,11,2011,558.8,65,47,32,151,40,30,16.95
3287,11/19/2011,13,MCM2,11,2011,536.7,62,45,39.02,151,40,30,16.9
3287,11/19/2011,14,MCM2,11,2011,547.2,63,46,39.02,151,40,30,16.8
3287,11/19/2011,15,MCM2,11,2011,544.9,63,46,48.92,349,40,40,16.8
3287,11/19/2011,16,MCM2,11,2011,552.3,63,46,55.04,552,40,50,16.75
3287,11/19/2011,17,MCM2,11,2011,642.9,75,54,55.94,22,50,50,16.7
3287,11/19/2011,18,MCM2,11,2011,816.8,94,68,60.08,235,60,60,16.65
3287,11/19/2011,19,MCM2,11,2011,800.1,94,68,64.04,235,60,60,16.75
3287,11/19/2011,20,MCM2,11,2011,807.7,94,68,62.96,235,60,60,16.85
3287,11/19/2011,21,MCM2,11,2011,799.1,94,68,62.96,235,60,60,16.85
3287,11/19/2011,22,MCM2,11,2011,807.2,94,68,60.08,235,60,60,16.8
3287,11/19/2011,23,MCM2,11,2011,794.6,93,67,57.92,157,60,50,16.8
3287,11/20/2011,0,MCM2,11,2011,800,93,67,57.02,157,60,50,16.85
3287,11/20/2011,1,MCM2,11,2011,794.6,93,67,53.96,157,60,50,16.8
3287,11/20/2011,2,MCM2,11,2011,796.4,93,67,55.04,157,60,50,16.85
3287,11/20/2011,3,MCM2,11,2011,797,94,68,53.96,157,60,50,16.8
3287,11/20/2011,4,MCM2,11,2011,802.2,93,67,50,157,60,50,16.85
3287,11/20/2011,6,MCM2,11,2011,796.9,93,67,51.08,157,60,50,16.85
3287,11/20/2011,7,MCM2,11,2011,794.3,93,67,51.98,157,60,50,16.85
3287,11/20/2011,8,MCM2,11,2011,793.4,93,67,53.06,157,60,50,16.8
3287,11/20/2011,9,MCM2,11,2011,786.9,93,67,53.06,157,60,50,16.85
3287,11/20/2011,10,MCM2,11,2011,785.1,93,67,53.96,157,60,50,16.85
3287,11/20/2011,11,MCM2,11,2011,791.7,93,67,51.08,157,60,50,16.85
3287,11/20/2011,12,MCM2,11,2011,784.9,93,67,53.06,157,60,50,16.9
3287,11/20/2011,13,MCM2,11,2011,793.3,92,67,53.06,157,60,50,16.95
3287,11/22/2011,9,MCM2,11,2011,390.2,37,27,57.02,2,20,50,16.8
3287,11/22/2011,10,MCM2,11,2011,496.8,47,34,55.94,1,30,50,16.95
3287,11/22/2011,11,MCM2,11,2011,536.3,55,40,55.04,552,40,50,17
3287,11/22/2011,12,MCM2,11,2011,528.4,55,40,53.06,552,40,50,17
3287,11/22/2011,13,MCM2,11,2011,476.8,56,41,55.94,552,40,50,17.1
3287,11/22/2011,14,MCM2,11,2011,545.6,57,41,62.06,760,40,60,17.15
3287,11/22/2011,15,MCM2,11,2011,543.2,57,41,66.92,760,40,60,17.2
3287,11/22/2011,16,MCM2,11,2011,547.1,58,42,73.94,931,40,70,17.2
3287,11/22/2011,17,MCM2,11,2011,545.9,59,43,77,931,40,70,17.1
3287,11/22/2011,18,MCM2,11,2011,547.8,59,43,78.08,931,40,70,17.1
3287,11/22/2011,19,MCM2,11,2011,538.3,59,43,78.98,931,40,70,17.05
3287,11/22/2011,20,MCM2,11,2011,764.8,85,62,80.06,115,60,80,17
3287,11/22/2011,21,MCM2,11,2011,823.5,93,67,80.06,115,60,80,17.1
3287,11/22/2011,22,MCM2,11,2011,816.1,92,67,77,188,60,70,17.15
3287,11/22/2011,23,MCM2,11,2011,811.2,92,67,73.04,188,60,70,17.2
3287,11/23/2011,0,MCM2,11,2011,811.9,92,67,71.06,188,60,70,17.15
3287,11/23/2011,1,MCM2,11,2011,811.1,92,67,71.06,188,60,70,17.05
3287,11/23/2011,2,MCM2,11,2011,813.6,92,67,71.06,188,60,70,17
3287,11/23/2011,3,MCM2,11,2011,820.3,92,67,71.06,188,60,70,17.05
3287,11/23/2011,4,MCM2,11,2011,821,92,67,69.98,235,60,60,16.95
3287,11/23/2011,6,MCM2,11,2011,812.5,92,67,71.06,188,60,70,16.95
3287,11/23/2011,7,MCM2,11,2011,812.8,92,67,71.96,188,60,70,16.95
3287,11/23/2011,8,MCM2,11,2011,823.5,93,67,69.08,235,60,60,17.05
3287,11/23/2011,9,MCM2,11,2011,837,94,68,68,235,60,60,17.05
3287,11/23/2011,10,MCM2,11,2011,634.8,72,52,68,30,50,60,17.15
3287,11/23/2011,11,MCM2,11,2011,556.3,63,46,66.92,760,40,60,17.2
3287,11/23/2011,12,MCM2,11,2011,559.7,63,46,64.94,760,40,60,17.15
3287,11/23/2011,13,MCM2,11,2011,561,63,46,64.94,760,40,60,17.1
3287,11/23/2011,14,MCM2,11,2011,562.2,63,46,66.02,760,40,60,17.05
3287,11/23/2011,15,MCM2,11,2011,562.5,63,46,69.08,760,40,60,17.1
3287,11/23/2011,16,MCM2,11,2011,563.9,63,46,71.96,931,40,70,17.05
3287,11/23/2011,17,MCM2,11,2011,559.2,63,46,71.06,931,40,70,16.9
3287,11/23/2011,18,MCM2,11,2011,556.7,63,46,73.04,931,40,70,16.85
3287,11/23/2011,19,MCM2,11,2011,560.4,63,46,71.96,931,40,70,16.8
3287,11/23/2011,20,MCM2,11,2011,557.1,63,46,71.96,931,40,70,16.9
3287,11/23/2011,21,MCM2,11,2011,554.8,63,46,69.08,760,40,60,16.8
3287,11/23/2011,22,MCM2,11,2011,557.6,63,46,66.92,760,40,60,16.8
3287,11/23/2011,23,MCM2,11,2011,555.1,63,46,62.96,760,40,60,16.75
3287,11/24/2011,0,MCM2,11,2011,552.8,63,46,60.98,760,40,60,16.75
3287,11/24/2011,1,MCM2,11,2011,549,63,46,59,552,40,50,16.75
3287,11/24/2011,2,MCM2,11,2011,554.5,63,46,57.02,552,40,50,16.75
3287,11/24/2011,3,MCM2,11,2011,553.1,63,46,55.04,552,40,50,16.75
3287,11/24/2011,4,MCM2,11,2011,551.9,63,46,53.06,552,40,50,16.75
3287,11/24/2011,6,MCM2,11,2011,548.2,63,46,50,552,40,50,16.75
3287,11/24/2011,7,MCM2,11,2011,545.8,63,46,48.92,349,40,40,16.75
3287,11/24/2011,8,MCM2,11,2011,538.3,63,46,48.92,349,40,40,16.75
3287,11/24/2011,9,MCM2,11,2011,673,79,57,39.92,10,50,30,16.75
3287,11/24/2011,10,MCM2,11,2011,795.2,93,67,39.92,128,60,30,16.85
3287,11/24/2011,11,MCM2,11,2011,784.2,93,67,37.94,128,60,30,17
3287,11/24/2011,12,MCM2,11,2011,786.7,93,67,37.04,128,60,30,17.1
3287,11/24/2011,13,MCM2,11,2011,790.3,92,67,39.02,128,60,30,17.1
3287,11/24/2011,14,MCM2,11,2011,849,101,73,51.08,82,70,50,17.05
3287,11/24/2011,15,MCM2,11,2011,1065.1,124,90,57.02,126,90,50,17.1
3287,11/24/2011,16,MCM2,11,2011,878.9,103,75,60.08,58,70,60,17.1
3287,11/24/2011,17,MCM2,11,2011,785.4,92,67,62.06,235,60,60,17.05
3287,11/24/2011,18,MCM2,11,2011,794.6,93,67,64.04,235,60,60,17.1
3287,11/24/2011,19,MCM2,11,2011,790.7,93,67,64.04,235,60,60,17
3287,11/24/2011,20,MCM2,11,2011,793.3,93,67,66.92,235,60,60,17
3287,11/24/2011,21,MCM2,11,2011,800.5,93,67,66.92,235,60,60,17
3287,11/24/2011,22,MCM2,11,2011,790.1,93,67,64.94,235,60,60,16.95
3287,11/24/2011,23,MCM2,11,2011,791.3,93,67,55.04,157,60,50,16.9
3287,11/25/2011,0,MCM2,11,2011,616.6,72,52,50,22,50,50,16.9
3287,11/25/2011,1,MCM2,11,2011,543.1,62,45,46.04,349,40,40,16.85
3287,11/25/2011,2,MCM2,11,2011,543.8,63,46,42.98,349,40,40,16.75
3287,11/25/2011,3,MCM2,11,2011,545.8,63,46,39.92,151,40,30,16.6
3287,11/25/2011,4,MCM2,11,2011,757.4,91,66,39.02,128,60,30,16.65
3287,11/25/2011,6,MCM2,11,2011,797.9,94,68,37.04,128,60,30,16.8
3287,11/25/2011,7,MCM2,11,2011,794.9,94,68,35.96,128,60,30,16.8
3287,11/25/2011,8,MCM2,11,2011,785.9,94,68,35.06,128,60,30,16.8
3287,11/25/2011,9,MCM2,11,2011,785.5,94,68,33.98,128,60,30,16.85
3287,11/25/2011,10,MCM2,11,2011,787.6,94,68,33.98,128,60,30,16.9
3287,11/25/2011,11,MCM2,11,2011,789.4,93,67,32,128,60,30,17
3287,11/25/2011,12,MCM2,11,2011,537.4,63,46,32,151,40,30,17.05
3287,11/25/2011,13,MCM2,11,2011,538.3,62,45,33.08,151,40,30,16.95
3287,11/25/2011,14,MCM2,11,2011,546.3,63,46,42.98,349,40,40,16.85
3287,11/25/2011,15,MCM2,11,2011,550.7,63,46,48.92,349,40,40,16.85
3287,11/25/2011,16,MCM2,11,2011,548.8,63,46,60.08,760,40,60,16.75
3287,11/25/2011,17,MCM2,11,2011,628,73,53,64.04,30,50,60,16.7
3287,11/25/2011,18,MCM2,11,2011,1068.7,123,89,66.02,41,80,60,16.65
3287,11/25/2011,19,MCM2,11,2011,1086,125,91,68,250,90,60,16.7
3287,11/25/2011,20,MCM2,11,2011,1080.8,125,91,68,250,90,60,16.95
3287,11/25/2011,21,MCM2,11,2011,1076.3,125,91,68,250,90,60,17
3287,11/25/2011,22,MCM2,11,2011,1078,125,91,66.02,250,90,60,17
3287,11/25/2011,23,MCM2,11,2011,1068.9,124,90,59,126,90,50,17
3287,11/26/2011,0,MCM2,11,2011,767.3,91,66,48.92,194,60,40,17
3287,11/26/2011,1,MCM2,11,2011,778.3,91,66,46.04,194,60,40,16.9
3287,11/26/2011,2,MCM2,11,2011,799.5,94,68,44.06,194,60,40,16.85
3287,11/26/2011,3,MCM2,11,2011,794.9,94,68,41,194,60,40,16.75
3287,11/26/2011,4,MCM2,11,2011,795.2,94,68,41,194,60,40,16.8
3287,11/26/2011,6,MCM2,11,2011,799.5,94,68,39.02,128,60,30,16.75
3287,11/26/2011,7,MCM2,11,2011,796.4,94,68,39.02,128,60,30,16.75
3287,11/26/2011,8,MCM2,11,2011,796.2,93,67,39.02,128,60,30,16.8
3287,11/26/2011,9,MCM2,11,2011,830.5,99,72,37.94,130,70,30,16.75
3287,11/26/2011,10,MCM2,11,2011,997.8,117,85,37.94,22,80,30,16.85
3287,11/26/2011,11,MCM2,11,2011,965.7,113,82,37.94,22,80,30,16.85
3287,11/26/2011,12,MCM2,11,2011,746.9,88,64,39.02,128,60,30,17
3287,11/26/2011,13,MCM2,11,2011,760.4,89,64,41,194,60,40,17
3287,11/26/2011,14,MCM2,11,2011,770.6,91,66,46.94,194,60,40,16.9
3287,11/26/2011,15,MCM2,11,2011,770.9,91,66,51.98,157,60,50,16.9
3287,11/26/2011,16,MCM2,11,2011,782.1,92,67,57.92,157,60,50,16.9
3287,11/28/2011,9,MCM2,11,2011,343.2,31,22,64.94,10,20,60,16.55
3287,11/28/2011,10,MCM2,11,2011,498.8,48,35,64.04,4,30,60,16.6
3287,11/28/2011,11,MCM2,11,2011,549.2,56,41,62.96,760,40,60,16.65
3287,11/28/2011,12,MCM2,11,2011,544.3,57,41,62.06,760,40,60,16.65
3287,11/28/2011,13,MCM2,11,2011,534.9,56,41,62.06,760,40,60,16.75
3287,11/28/2011,14,MCM2,11,2011,540.4,57,41,64.94,760,40,60,16.7
3287,11/28/2011,15,MCM2,11,2011,539.1,57,41,71.06,931,40,70,16.75
3287,11/28/2011,16,MCM2,11,2011,538,57,41,73.04,931,40,70,16.7
3287,11/28/2011,17,MCM2,11,2011,537.6,57,41,68,760,40,60,16.7
3287,11/28/2011,18,MCM2,11,2011,532.5,57,41,69.08,760,40,60,16.7
3287,11/28/2011,19,MCM2,11,2011,534.2,58,42,68,760,40,60,16.65
3287,11/28/2011,20,MCM2,11,2011,533.7,58,42,68,760,40,60,16.65
3287,11/28/2011,21,MCM2,11,2011,532.5,58,42,66.92,760,40,60,16.65
3287,11/28/2011,22,MCM2,11,2011,527.1,58,42,66.92,760,40,60,16.7
3287,11/28/2011,23,MCM2,11,2011,531.1,58,42,57.92,552,40,50,16.65
3287,11/29/2011,0,MCM2,11,2011,534.2,58,42,55.94,552,40,50,16.65
3287,11/29/2011,1,MCM2,11,2011,537.8,58,42,53.06,552,40,50,16.65
3287,11/29/2011,2,MCM2,11,2011,537.3,58,42,51.08,552,40,50,16.6
3287,11/29/2011,3,MCM2,11,2011,538.6,59,43,48.92,349,40,40,16.6
3287,11/29/2011,4,MCM2,11,2011,572.9,64,46,48.02,349,40,40,16.6
3287,11/29/2011,6,MCM2,11,2011,800.4,91,66,46.94,194,60,40,16.65
3287,11/29/2011,7,MCM2,11,2011,798.3,91,66,46.04,194,60,40,16.65
3287,11/29/2011,8,MCM2,11,2011,798.8,91,66,44.96,194,60,40,16.65
3287,11/29/2011,9,MCM2,11,2011,801.6,93,67,44.06,194,60,40,16.7
3287,11/29/2011,10,MCM2,11,2011,796,93,67,44.06,194,60,40,16.75
3287,11/29/2011,11,MCM2,11,2011,813.8,94,68,44.06,194,60,40,16.65
3287,11/29/2011,12,MCM2,11,2011,814.8,94,68,44.06,194,60,40,16.75
3287,11/29/2011,13,MCM2,11,2011,747.5,84,61,44.06,194,60,40,16.65
3287,12/1/2011,6,MCM2,12,2011,540.9,54,39,33.98,1,30,30,16.25
3287,12/1/2011,7,MCM2,12,2011,528.2,56,41,33.08,151,40,30,16.3
3287,12/1/2011,8,MCM2,12,2011,519.9,57,41,33.08,151,40,30,16.3
3287,12/1/2011,9,MCM2,12,2011,516.4,57,41,30.92,151,40,30,16.3
3287,12/1/2011,10,MCM2,12,2011,517.8,57,41,30.92,151,40,30,16.4
3287,12/1/2011,11,MCM2,12,2011,523.4,57,41,30.02,151,40,30,16.45
3287,12/1/2011,12,MCM2,12,2011,524.2,57,41,28.94,20,40,20,16.45
3287,12/1/2011,13,MCM2,12,2011,526.9,58,42,30.02,151,40,30,16.5
3287,12/1/2011,14,MCM2,12,2011,769.1,87,63,39.02,128,60,30,16.4
3287,12/1/2011,15,MCM2,12,2011,811.9,95,69,46.04,194,60,40,16.35
3287,12/1/2011,16,MCM2,12,2011,818.3,95,69,48.92,194,60,40,16.4
3287,12/1/2011,17,MCM2,12,2011,844.5,100,72,51.98,82,70,50,16.25
3287,12/1/2011,18,MCM2,12,2011,1069.6,125,91,55.04,126,90,50,16.3
3287,12/1/2011,19,MCM2,12,2011,1065.1,125,91,57.92,126,90,50,16.35
3287,12/1/2011,20,MCM2,12,2011,1060.3,124,90,59,126,90,50,16.45
3287,12/1/2011,21,MCM2,12,2011,1047.7,124,90,59,126,90,50,16.45
3287,12/1/2011,22,MCM2,12,2011,1053.5,123,89,57.02,27,80,50,16.45
3287,12/1/2011,23,MCM2,12,2011,659.4,78,57,51.08,22,50,50,16.45
3287,12/2/2011,0,MCM2,12,2011,528.6,62,45,44.96,349,40,40,16.3
3287,12/2/2011,1,MCM2,12,2011,535.2,63,46,42.98,349,40,40,16.15
3287,12/2/2011,2,MCM2,12,2011,562.7,67,49,39.92,151,40,30,16.05
3287,12/2/2011,3,MCM2,12,2011,783.6,92,67,37.04,128,60,30,16
3287,12/2/2011,4,MCM2,12,2011,781.7,92,67,35.96,128,60,30,16.1
3287,12/2/2011,6,MCM2,12,2011,775.2,92,67,33.08,128,60,30,16.3
3287,12/2/2011,7,MCM2,12,2011,772.2,92,67,32,128,60,30,16.3
3287,12/2/2011,8,MCM2,12,2011,767.9,92,67,30.92,128,60,30,16.25
3287,12/2/2011,9,MCM2,12,2011,760.7,91,66,30.92,128,60,30,16.2
3287,12/2/2011,10,MCM2,12,2011,535.4,64,46,30.02,151,40,30,16.3
3287,12/2/2011,11,MCM2,12,2011,527.1,63,46,32,151,40,30,16.3
3287,12/2/2011,12,MCM2,12,2011,530.4,63,46,30.02,151,40,30,16.25
3287,12/2/2011,13,MCM2,12,2011,540.5,64,46,30.2,151,40,30,16.25
3287,12/2/2011,14,MCM2,12,2011,545.6,64,46,35.96,151,40,30,16.2
3287,12/2/2011,15,MCM2,12,2011,542.9,64,46,42.98,349,40,40,16.2
3287,12/2/2011,16,MCM2,12,2011,542.6,64,46,51.08,552,40,50,16.15
3287,12/2/2011,17,MCM2,12,2011,736.2,89,64,57.92,157,60,50,16.05
3287,12/2/2011,18,MCM2,12,2011,1056.9,124,90,62.96,250,90,60,16.05
3287,12/2/2011,19,MCM2,12,2011,1035.7,123,89,64.94,41,80,60,16.2
3287,12/2/2011,20,MCM2,12,2011,1033.3,122,88,66.02,41,80,60,16.35
3287,12/2/2011,21,MCM2,12,2011,833.5,100,72,64.04,58,70,60,16.4
3287,12/2/2011,22,MCM2,12,2011,756.7,91,66,62.96,235,60,60,16.35
3287,12/2/2011,23,MCM2,12,2011,668.9,80,58,57.92,22,50,50,16.2
3287,12/3/2011,0,MCM2,12,2011,511.1,61,44,50,552,40,50,16.2
3287,12/3/2011,1,MCM2,12,2011,514.8,61,44,42.98,349,40,40,16.05
3287,12/3/2011,2,MCM2,12,2011,520.8,62,45,42.08,349,40,40,15.95
3287,12/3/2011,3,MCM2,12,2011,532.3,64,46,37.94,151,40,30,15.95
3287,12/3/2011,4,MCM2,12,2011,775.2,93,67,37.04,128,60,30,15.9
3287,12/3/2011,6,MCM2,12,2011,768.6,93,67,35.06,128,60,30,16.1
3287,12/3/2011,7,MCM2,12,2011,772.1,93,67,33.08,128,60,30,16.05
3287,12/3/2011,8,MCM2,12,2011,768.8,93,67,33.98,128,60,30,16.1
3287,12/3/2011,9,MCM2,12,2011,766.7,93,67,32,128,60,30,16.15
3287,12/3/2011,10,MCM2,12,2011,762.1,93,67,32,128,60,30,16.2
3287,12/3/2011,11,MCM2,12,2011,761.3,93,67,30.92,128,60,30,16.25
3287,12/3/2011,12,MCM2,12,2011,762.5,93,67,30.92,128,60,30,16.3
3287,12/3/2011,13,MCM2,12,2011,765.9,92,67,32,128,60,30,16.25
3287,12/3/2011,14,MCM2,12,2011,770,93,67,39.02,128,60,30,16.15
3287,12/3/2011,15,MCM2,12,2011,775.4,93,67,51.08,157,60,50,16.15
3287,12/3/2011,16,MCM2,12,2011,769.6,93,67,55.04,157,60,50,16.1
3287,12/3/2011,17,MCM2,12,2011,774.8,93,67,60.98,235,60,60,16.05
3287,12/3/2011,18,MCM2,12,2011,774.7,93,67,62.96,235,60,60,16
3287,12/3/2011,19,MCM2,12,2011,770.9,93,67,64.04,235,60,60,16.05
3287,12/3/2011,20,MCM2,12,2011,777,93,67,64.04,235,60,60,16.05
3287,12/3/2011,21,MCM2,12,2011,770.6,93,67,64.04,235,60,60,16.1
3287,12/3/2011,22,MCM2,12,2011,774.5,92,67,62.06,235,60,60,16.15
3287,12/3/2011,23,MCM2,12,2011,533.7,64,46,59,552,40,50,16.15
3287,12/4/2011,0,MCM2,12,2011,524.6,63,46,55.04,552,40,50,16.05
3287,12/4/2011,1,MCM2,12,2011,533.4,63,46,48.92,349,40,40,15.9
3287,12/4/2011,2,MCM2,12,2011,535.1,63,46,42.98,349,40,40,15.85
3287,12/4/2011,3,MCM2,12,2011,533.8,63,46,41,349,40,40,15.85
3287,12/4/2011,4,MCM2,12,2011,531.4,63,46,39.92,151,40,30,15.85
3287,12/4/2011,6,MCM2,12,2011,528,63,46,37.94,151,40,30,15.85
3287,12/4/2011,7,MCM2,12,2011,530.8,63,46,35.96,151,40,30,15.85
3287,12/4/2011,8,MCM2,12,2011,531.2,63,46,35.96,151,40,30,15.9
3287,12/4/2011,9,MCM2,12,2011,528.5,63,46,35.96,151,40,30,15.95
3287,12/4/2011,10,MCM2,12,2011,527.9,63,46,35.06,151,40,30,15.95
3287,12/4/2011,11,MCM2,12,2011,525.8,63,46,35.96,151,40,30,16
3287,12/4/2011,12,MCM2,12,2011,528.9,63,46,37.94,151,40,30,16.1
3287,12/4/2011,13,MCM2,12,2011,530.1,63,46,39.92,151,40,30,16.05
3287,12/4/2011,14,MCM2,12,2011,532.8,63,46,46.04,349,40,40,16
3287,12/4/2011,15,MCM2,12,2011,535.1,63,46,51.08,552,40,50,15.95
3287,12/4/2011,16,MCM2,12,2011,537.1,63,46,57.92,552,40,50,15.9
3287,12/4/2011,17,MCM2,12,2011,539.6,64,46,60.98,760,40,60,15.85
3287,12/4/2011,18,MCM2,12,2011,535.9,63,46,64.94,760,40,60,15.9
3287,12/4/2011,19,MCM2,12,2011,542.8,64,46,66.92,760,40,60,15.95
3287,12/4/2011,20,MCM2,12,2011,540.3,64,46,68,760,40,60,16
3287,12/4/2011,21,MCM2,12,2011,540.8,63,46,68,760,40,60,16.05
3287,12/4/2011,22,MCM2,12,2011,540.6,63,46,66.92,760,40,60,15.95
3287,12/4/2011,23,MCM2,12,2011,536.6,63,46,62.96,760,40,60,15.85
3287,12/5/2011,0,MCM2,12,2011,535.1,63,46,55.04,552,40,50,15.85
3287,12/5/2011,1,MCM2,12,2011,542.9,63,46,53.06,552,40,50,15.85
3287,12/5/2011,2,MCM2,12,2011,542.6,63,46,51.98,552,40,50,15.8
3287,12/5/2011,3,MCM2,12,2011,543.2,63,46,51.98,552,40,50,15.85
3287,12/5/2011,4,MCM2,12,2011,541.9,63,46,50,552,40,50,15.8
3287,12/5/2011,6,MCM2,12,2011,545,64,46,46.94,349,40,40,15.8
3287,12/5/2011,7,MCM2,12,2011,759.5,91,66,46.04,194,60,40,15.8
3287,12/5/2011,8,MCM2,12,2011,781.5,92,67,46.94,194,60,40,15.85
3287,12/5/2011,9,MCM2,12,2011,777.5,92,67,46.94,194,60,40,15.95
3287,12/5/2011,10,MCM2,12,2011,774.3,92,67,46.94,194,60,40,16.05
3287,12/5/2011,11,MCM2,12,2011,783.1,92,67,48.92,194,60,40,16.05
3287,12/5/2011,12,MCM2,12,2011,789.7,93,67,48.92,194,60,40,16.05
3287,12/5/2011,13,MCM2,12,2011,795.2,94,68,50,157,60,50,16.05
3287,12/5/2011,14,MCM2,12,2011,797.8,94,68,53.06,157,60,50,16.05
3287,12/5/2011,15,MCM2,12,2011,801.2,94,68,57.02,157,60,50,16.05
3287,12/5/2011,16,MCM2,12,2011,801.3,94,68,60.08,235,60,60,16.05
3287,12/5/2011,17,MCM2,12,2011,799.3,94,68,59,157,60,50,16.1
3287,12/5/2011,18,MCM2,12,2011,804.7,93,67,60.08,235,60,60,16.05
3287,12/5/2011,19,MCM2,12,2011,793.9,93,67,62.06,235,60,60,15.6
3287,12/5/2011,20,MCM2,12,2011,800.6,93,67,64.04,235,60,60,15.6
3287,12/5/2011,21,MCM2,12,2011,800.3,93,67,64.94,235,60,60,15.6
3287,12/5/2011,22,MCM2,12,2011,802.7,94,68,64.94,235,60,60,15.6
3287,12/5/2011,23,MCM2,12,2011,797.5,93,67,64.04,235,60,60,15.85
3287,12/6/2011,0,MCM2,12,2011,791.8,93,67,60.08,235,60,60,15.85
3287,12/6/2011,1,MCM2,12,2011,788.2,94,68,60.08,235,60,60,15.9
3287,12/6/2011,2,MCM2,12,2011,792.4,94,68,60.08,235,60,60,15.8
3287,12/6/2011,3,MCM2,12,2011,797.3,94,68,60.08,235,60,60,15.8
3287,12/6/2011,4,MCM2,12,2011,784.6,92,67,59,157,60,50,15.8
3287,12/6/2011,6,MCM2,12,2011,788,92,67,60.08,235,60,60,15.85
3287,12/6/2011,7,MCM2,12,2011,776.7,92,67,60.8,235,60,60,15.85
3287,12/6/2011,8,MCM2,12,2011,774.1,92,67,59,157,60,50,15.85
3287,12/6/2011,9,MCM2,12,2011,780.7,92,67,59,157,60,50,15.9
3287,12/6/2011,10,MCM2,12,2011,782,92,67,59,157,60,50,15.9
3287,12/6/2011,11,MCM2,12,2011,777.5,92,67,59,157,60,50,15.95
3287,12/6/2011,12,MCM2,12,2011,777.8,92,67,60.08,235,60,60,15.95
3287,12/6/2011,13,MCM2,12,2011,778.2,92,67,60.8,235,60,60,16
3287,12/6/2011,14,MCM2,12,2011,778.4,92,67,62.96,235,60,60,16
3287,12/6/2011,15,MCM2,12,2011,781,92,67,66.02,235,60,60,16
3287,12/6/2011,16,MCM2,12,2011,787,92,67,71.96,188,60,70,15.95
3287,12/6/2011,17,MCM2,12,2011,789,92,67,75.02,188,60,70,15.95
3287,12/6/2011,18,MCM2,12,2011,787,92,67,75.02,188,60,70,15.9
3287,12/6/2011,19,MCM2,12,2011,791.8,93,67,75.02,188,60,70,15.9
3287,12/6/2011,20,MCM2,12,2011,800.9,93,67,75.92,188,60,70,15.9
3287,12/6/2011,21,MCM2,12,2011,795.2,93,67,75.92,188,60,70,15.9
3287,12/6/2011,22,MCM2,12,2011,774.5,91,66,73.94,188,60,70,15.9
3287,12/6/2011,23,MCM2,12,2011,770.4,90,65,71.06,188,60,70,15.9
3287,12/7/2011,0,MCM2,12,2011,770.9,90,65,69.08,235,60,60,15.85
3287,12/7/2011,1,MCM2,12,2011,768.7,90,65,66.02,235,60,60,15.9
3287,12/7/2011,2,MCM2,12,2011,772.6,90,65,66.92,235,60,60,15.85
3287,12/7/2011,3,MCM2,12,2011,769.3,90,65,66.92,235,60,60,15.85
3287,12/7/2011,4,MCM2,12,2011,770.3,90,65,66.02,235,60,60,15.85
3287,12/7/2011,6,MCM2,12,2011,778.9,91,66,64.94,235,60,60,15.85
3287,12/7/2011,7,MCM2,12,2011,782.8,92,67,66.02,235,60,60,15.85
3287,12/7/2011,8,MCM2,12,2011,783.2,92,67,66.02,235,60,60,15.85
3287,12/7/2011,9,MCM2,12,2011,780.5,91,66,66.02,235,60,60,15.95
3287,12/7/2011,10,MCM2,12,2011,786.8,91,66,66.02,235,60,60,15.9
3287,12/7/2011,11,MCM2,12,2011,792.6,91,66,64.94,235,60,60,15.9
3287,12/7/2011,12,MCM2,12,2011,794.2,91,66,64.94,235,60,60,15.95
3287,12/7/2011,13,MCM2,12,2011,788.7,92,67,66.02,235,60,60,15.9
3287,12/7/2011,14,MCM2,12,2011,793.5,92,67,66.92,235,60,60,15.9
3287,12/7/2011,15,MCM2,12,2011,790.6,92,67,68,235,60,60,15.9
3287,12/7/2011,16,MCM2,12,2011,784.6,92,67,66.92,235,60,60,15.9
3287,12/7/2011,17,MCM2,12,2011,784,91,66,66.92,235,60,60,15.9
3287,12/7/2011,18,MCM2,12,2011,788.5,91,66,64.94,235,60,60,15.85
3287,12/7/2011,19,MCM2,12,2011,782,91,66,66.2,235,60,60,16
3287,12/7/2011,20,MCM2,12,2011,776.6,91,66,60.98,235,60,60,16.05
3287,12/7/2011,21,MCM2,12,2011,774.2,91,66,57.02,157,60,50,16.1
3287,12/7/2011,22,MCM2,12,2011,773.4,91,66,55.04,157,60,50,16
3287,12/7/2011,23,MCM2,12,2011,777.7,91,66,51.08,157,60,50,15.85
3287,12/8/2011,0,MCM2,12,2011,777.3,92,67,48.92,194,60,40,15.8
3287,12/8/2011,1,MCM2,12,2011,776.1,92,67,48.02,194,60,40,15.85
3287,12/8/2011,2,MCM2,12,2011,767.5,92,67,46.04,194,60,40,15.85
3287,12/8/2011,3,MCM2,12,2011,771.9,91,66,44.96,194,60,40,15.8
3287,12/8/2011,4,MCM2,12,2011,773.8,92,67,44.06,194,60,40,15.75
3287,12/8/2011,6,MCM2,12,2011,772.2,92,67,39.92,128,60,30,15.8
3287,12/8/2011,7,MCM2,12,2011,771.8,92,67,44.96,194,60,40,15.8
3287,12/8/2011,8,MCM2,12,2011,761.3,92,67,44.06,194,60,40,15.8
3287,12/8/2011,9,MCM2,12,2011,762.7,92,67,42.08,194,60,40,15.9
3287,12/8/2011,10,MCM2,12,2011,766.5,92,67,41,194,60,40,15.9
3287,12/8/2011,11,MCM2,12,2011,769.9,92,67,39.02,128,60,30,15.95
3287,12/8/2011,12,MCM2,12,2011,761.5,92,67,33.98,128,60,30,15.9
3287,12/8/2011,13,MCM2,12,2011,764.1,92,67,35.06,128,60,30,15.95
3287,12/8/2011,14,MCM2,12,2011,763.5,92,67,42.08,194,60,40,15.85
3287,12/8/2011,15,MCM2,12,2011,774.7,92,67,46.04,194,60,40,15.7
3287,12/8/2011,16,MCM2,12,2011,776.7,92,67,48.02,194,60,40,15.7
3287,12/8/2011,17,MCM2,12,2011,778.5,92,67,51.98,157,60,50,15.55
3287,12/8/2011,18,MCM2,12,2011,776.6,92,67,53.06,157,60,50,15.5
3287,12/8/2011,19,MCM2,12,2011,774.2,92,67,55.04,157,60,50,15.7
3287,12/8/2011,20,MCM2,12,2011,766.2,92,67,55.94,157,60,50,15.85
3287,12/8/2011,21,MCM2,12,2011,772.1,92,67,55.04,157,60,50,15.8
3287,12/8/2011,22,MCM2,12,2011,772.9,92,67,53.06,157,60,50,15.75
3287,12/8/2011,23,MCM2,12,2011,789.3,94,68,48.92,194,60,40,15.75
3287,12/9/2011,0,MCM2,12,2011,763,91,66,42.08,194,60,40,15.75
3287,12/9/2011,1,MCM2,12,2011,767.4,92,67,37.94,128,60,30,15.65
3287,12/9/2011,2,MCM2,12,2011,769.2,92,67,37.94,128,60,30,15.55
3287,12/9/2011,3,MCM2,12,2011,771.5,92,67,35.96,128,60,30,15.55
3287,12/9/2011,4,MCM2,12,2011,767.1,92,67,35.06,128,60,30,15.55
3287,12/9/2011,6,MCM2,12,2011,768.8,92,67,33.08,128,60,30,15.55
3287,12/9/2011,7,MCM2,12,2011,770,92,67,32,128,60,30,15.6
3287,12/9/2011,8,MCM2,12,2011,756.8,92,67,32,128,60,30,15.6
3287,12/9/2011,9,MCM2,12,2011,759.8,92,67,30.92,128,60,30,15.6
3287,12/9/2011,10,MCM2,12,2011,556.4,67,49,32,151,40,30,15.6
3287,12/9/2011,11,MCM2,12,2011,519.8,63,46,32,151,40,30,15.7
3287,12/9/2011,12,MCM2,12,2011,523.1,63,46,32,151,40,30,15.65
3287,12/9/2011,13,MCM2,12,2011,527.2,63,46,33.08,151,40,30,15.6
3287,12/9/2011,14,MCM2,12,2011,525.6,63,46,39.02,151,40,30,15.55
3287,12/9/2011,15,MCM2,12,2011,529.5,63,46,46.04,349,40,40,15.5
3287,12/9/2011,16,MCM2,12,2011,530.7,63,46,51.98,552,40,50,15.5
3287,12/9/2011,17,MCM2,12,2011,527.7,63,46,55.94,552,40,50,15.45
3287,12/9/2011,18,MCM2,12,2011,531.5,63,46,57.02,552,40,50,15.45
3287,12/9/2011,19,MCM2,12,2011,529.9,63,46,59,552,40,50,15.4
3287,12/9/2011,20,MCM2,12,2011,526.6,63,46,60.08,760,40,60,15.45
3287,12/9/2011,21,MCM2,12,2011,529.8,63,46,57.92,552,40,50,15.4
3287,12/9/2011,22,MCM2,12,2011,528.9,63,46,55.94,552,40,50,15.4
3287,12/9/2011,23,MCM2,12,2011,528.5,63,46,55.04,552,40,50,15.4
3287,12/10/2011,0,MCM2,12,2011,527.9,63,46,53.06,552,40,50,15.4
3287,12/10/2011,1,MCM2,12,2011,526.9,63,46,50,552,40,50,15.35
3287,12/10/2011,2,MCM2,12,2011,525.4,63,46,46.94,349,40,40,15.4
3287,12/10/2011,3,MCM2,12,2011,526.3,63,46,44.96,349,40,40,15.4
3287,12/10/2011,4,MCM2,12,2011,528.9,63,46,46.94,349,40,40,15.4
3287,12/10/2011,6,MCM2,12,2011,523.7,63,46,46.94,349,40,40,15.4
3287,12/10/2011,7,MCM2,12,2011,522,63,46,46.94,349,40,40,15.35
3287,12/10/2011,8,MCM2,12,2011,520.2,63,46,48.02,349,40,40,15.35
3287,12/10/2011,9,MCM2,12,2011,513.4,63,46,48.92,349,40,40,15.35
3287,12/10/2011,10,MCM2,12,2011,516.1,63,46,48.92,349,40,40,15.35
3287,12/10/2011,11,MCM2,12,2011,515.6,63,46,48.02,349,40,40,15.35
3287,12/10/2011,12,MCM2,12,2011,517.3,63,46,46.94,349,40,40,15.35
3287,12/10/2011,13,MCM2,12,2011,518.8,62,45,46.04,349,40,40,15.45
3287,12/10/2011,14,MCM2,12,2011,522.3,62,45,46.94,349,40,40,15.4
3287,12/10/2011,15,MCM2,12,2011,523.5,63,46,50,552,40,50,15.4
3287,12/10/2011,16,MCM2,12,2011,522.3,63,46,51.98,552,40,50,15.35
3287,12/10/2011,17,MCM2,12,2011,526.5,63,46,53.06,552,40,50,15.3
3287,12/10/2011,18,MCM2,12,2011,525,63,46,53.96,552,40,50,15.3
3287,12/10/2011,19,MCM2,12,2011,525.6,63,46,55.94,552,40,50,15.35
3287,12/10/2011,20,MCM2,12,2011,523.1,63,46,55.94,552,40,50,15.35
3287,12/10/2011,21,MCM2,12,2011,519.1,63,46,55.04,552,40,50,15.35
3287,12/10/2011,22,MCM2,12,2011,523.9,63,46,53.96,552,40,50,15.35
3287,12/10/2011,23,MCM2,12,2011,517.9,62,45,51.08,552,40,50,15.35
3287,12/11/2011,0,MCM2,12,2011,522.2,63,46,44.96,349,40,40,15.35
3287,12/11/2011,1,MCM2,12,2011,523.2,63,46,39.92,151,40,30,15.3
3287,12/11/2011,2,MCM2,12,2011,520.8,63,46,37.04,151,40,30,15.25
3287,12/11/2011,3,MCM2,12,2011,520.1,63,46,35.96,151,40,30,15.25
3287,12/11/2011,4,MCM2,12,2011,518.7,63,46,35.06,151,40,30,15.25
3287,12/11/2011,6,MCM2,12,2011,517.2,63,46,42.08,349,40,40,15.3
3287,12/11/2011,7,MCM2,12,2011,515,63,46,41,349,40,40,15.25
3287,12/11/2011,8,MCM2,12,2011,514.3,63,46,39.92,151,40,30,15.3
3287,12/11/2011,9,MCM2,12,2011,509.3,63,46,39.02,151,40,30,15.25
3287,12/11/2011,10,MCM2,12,2011,512.2,63,46,37.94,151,40,30,15.35
3287,12/11/2011,11,MCM2,12,2011,512.3,63,46,37.04,151,40,30,15.4
3287,12/11/2011,12,MCM2,12,2011,505.9,62,45,35.06,151,40,30,15.45
3287,12/11/2011,13,MCM2,12,2011,513.9,62,45,35.06,151,40,30,15.35
3287,12/11/2011,14,MCM2,12,2011,522.8,63,46,39.92,151,40,30,15.35
3287,12/11/2011,15,MCM2,12,2011,518.3,63,46,44.06,349,40,40,15.3
3287,12/11/2011,16,MCM2,12,2011,518.7,63,46,48.02,349,40,40,15.3
3287,12/11/2011,17,MCM2,12,2011,521.8,63,46,48.92,349,40,40,15.25
3287,12/11/2011,18,MCM2,12,2011,521.9,63,46,51.08,552,40,50,15.2
3287,12/11/2011,19,MCM2,12,2011,519.7,63,46,51.98,552,40,50,15.3
3287,12/11/2011,20,MCM2,12,2011,518.5,63,46,51.98,552,40,50,15.35
3287,12/11/2011,21,MCM2,12,2011,513.9,63,46,51.98,552,40,50,15.35
3287,12/11/2011,22,MCM2,12,2011,516.5,63,46,50,552,40,50,15.4
3287,12/11/2011,23,MCM2,12,2011,518.6,63,46,48.92,349,40,40,15.4
3287,12/12/2011,0,MCM2,12,2011,519.2,63,46,48.02,349,40,40,15.25
3287,12/12/2011,1,MCM2,12,2011,518.6,63,46,46.94,349,40,40,15.15
3287,12/12/2011,2,MCM2,12,2011,518.6,63,46,46.04,349,40,40,15.2
3287,12/12/2011,3,MCM2,12,2011,521.4,63,46,46.04,349,40,40,15.15
3287,12/12/2011,4,MCM2,12,2011,521.7,63,46,44.96,349,40,40,15.1
3287,12/12/2011,6,MCM2,12,2011,517.4,63,46,44.06,349,40,40,15.15
3287,12/12/2011,7,MCM2,12,2011,517.3,63,46,44.06,349,40,40,15.15
3287,12/12/2011,8,MCM2,12,2011,518.1,63,46,44.06,349,40,40,15.1
3287,12/12/2011,9,MCM2,12,2011,511.9,63,46,44.06,349,40,40,15.2
3287,12/12/2011,10,MCM2,12,2011,512.6,63,46,44.06,349,40,40,15.25
3287,12/12/2011,11,MCM2,12,2011,519.6,63,46,44.06,349,40,40,15.2
3287,12/12/2011,12,MCM2,12,2011,522,63,46,44.06,349,40,40,15.25
3287,12/12/2011,13,MCM2,12,2011,521.3,63,46,44.06,349,40,40,15.25
3287,12/12/2011,14,MCM2,12,2011,523.7,63,46,44.96,349,40,40,15.25
3287,12/12/2011,15,MCM2,12,2011,519,63,46,44.96,349,40,40,15.3
3287,12/12/2011,16,MCM2,12,2011,520.9,63,46,46.04,349,40,40,15.25
3287,12/12/2011,17,MCM2,12,2011,522.7,63,46,48.92,349,40,40,15.25
3287,12/12/2011,18,MCM2,12,2011,523.4,63,46,53.06,552,40,50,15.25
3287,12/12/2011,19,MCM2,12,2011,522,63,46,55.04,552,40,50,15.25
3287,12/12/2011,20,MCM2,12,2011,522.9,63,46,55.94,552,40,50,15.2
3287,12/12/2011,21,MCM2,12,2011,521.7,63,46,57.02,552,40,50,15.25
3287,12/12/2011,22,MCM2,12,2011,521.8,63,46,55.94,552,40,50,15.2
3287,12/12/2011,23,MCM2,12,2011,521.7,63,46,55.04,552,40,50,15.2
3287,12/13/2011,0,MCM2,12,2011,521.4,62,45,53.96,552,40,50,15.1
3287,12/13/2011,1,MCM2,12,2011,520.9,62,45,51.98,552,40,50,15
3287,12/13/2011,2,MCM2,12,2011,523.8,62,45,51.08,552,40,50,14.95
3287,12/13/2011,3,MCM2,12,2011,524.1,63,46,48.92,349,40,40,14.95
3287,12/13/2011,4,MCM2,12,2011,520.4,63,46,48.02,349,40,40,15
3287,12/13/2011,6,MCM2,12,2011,520.2,62,45,41,349,40,40,14.95
3287,12/13/2011,7,MCM2,12,2011,520.7,63,46,44.06,349,40,40,14.9
3287,12/13/2011,8,MCM2,12,2011,521.3,63,46,37.94,151,40,30,14.9
3287,12/13/2011,9,MCM2,12,2011,519.2,63,46,37.94,151,40,30,14.95
3287,12/13/2011,10,MCM2,12,2011,514.8,63,46,41,349,40,40,15
3287,12/13/2011,11,MCM2,12,2011,521.1,63,46,41,349,40,40,15
3287,12/13/2011,12,MCM2,12,2011,522,63,46,35.96,151,40,30,15.05
3287,12/13/2011,13,MCM2,12,2011,522.9,63,46,35.96,151,40,30,15
3287,12/13/2011,14,MCM2,12,2011,523,63,46,46.94,349,40,40,15.05
3287,12/13/2011,15,MCM2,12,2011,523.1,63,46,51.08,552,40,50,15
3287,12/13/2011,16,MCM2,12,2011,522.7,63,46,55.04,552,40,50,14.95
3287,12/13/2011,17,MCM2,12,2011,525.5,63,46,60.08,760,40,60,14.9
3287,12/13/2011,18,MCM2,12,2011,527.9,63,46,64.04,760,40,60,14.85
3287,12/13/2011,19,MCM2,12,2011,526.6,63,46,66.02,760,40,60,14.85
3287,12/13/2011,20,MCM2,12,2011,528.7,63,46,66.92,760,40,60,14.9
3287,12/13/2011,21,MCM2,12,2011,526.9,63,46,68,760,40,60,14.9
3287,12/13/2011,22,MCM2,12,2011,524.7,63,46,66.02,760,40,60,14.95
3287,12/13/2011,23,MCM2,12,2011,527.9,63,46,60.08,760,40,60,14.95
3287,12/14/2011,0,MCM2,12,2011,530.4,63,46,55.04,552,40,50,14.95
3287,12/14/2011,1,MCM2,12,2011,525.2,63,46,53.06,552,40,50,14.8
3287,12/14/2011,2,MCM2,12,2011,529.8,63,46,50,552,40,50,14.8
3287,12/14/2011,3,MCM2,12,2011,526.6,63,46,46.04,349,40,40,14.75
3287,12/14/2011,4,MCM2,12,2011,527.3,63,46,46.04,349,40,40,14.75
3287,12/14/2011,6,MCM2,12,2011,525,63,46,44.06,349,40,40,14.75
3287,12/14/2011,7,MCM2,12,2011,525.2,63,46,42.98,349,40,40,14.8
3287,12/14/2011,8,MCM2,12,2011,521.4,63,46,44.96,349,40,40,14.85
3287,12/14/2011,9,MCM2,12,2011,527.9,63,46,41,349,40,40,14.9
3287,12/14/2011,10,MCM2,12,2011,523.6,63,46,39.92,151,40,30,14.95
3287,12/14/2011,11,MCM2,12,2011,517.3,63,46,39.02,151,40,30,14.95
3287,12/14/2011,12,MCM2,12,2011,522.5,62,45,39.02,151,40,30,15
3287,12/14/2011,13,MCM2,12,2011,523.7,63,46,41,349,40,40,15
3287,12/14/2011,14,MCM2,12,2011,525.3,63,46,46.04,349,40,40,14.95
3287,12/14/2011,15,MCM2,12,2011,526.9,63,46,53.06,552,40,50,14.95
3287,12/14/2011,16,MCM2,12,2011,525.4,62,45,60.08,760,40,60,14.85
3287,12/14/2011,17,MCM2,12,2011,523.9,62,45,64.04,760,40,60,14.8
3287,12/14/2011,18,MCM2,12,2011,522.5,62,45,66.02,760,40,60,14.75
3287,12/14/2011,19,MCM2,12,2011,530.9,62,45,69.08,760,40,60,14.8
3287,12/14/2011,20,MCM2,12,2011,526.7,62,45,69.98,760,40,60,14.8
3287,12/14/2011,21,MCM2,12,2011,529.1,62,45,69.08,760,40,60,15
3287,12/14/2011,22,MCM2,12,2011,527.9,62,45,66.02,760,40,60,14.95
3287,12/14/2011,23,MCM2,12,2011,526.3,62,45,64.94,760,40,60,14.95
3287,12/15/2011,0,MCM2,12,2011,529.3,62,45,60.08,760,40,60,14.9
3287,12/15/2011,1,MCM2,12,2011,529.6,62,45,55.94,552,40,50,14.8
3287,12/15/2011,2,MCM2,12,2011,528,62,45,53.96,552,40,50,14.75
3287,12/15/2011,3,MCM2,12,2011,524.7,62,45,50,552,40,50,14.7
3287,12/15/2011,4,MCM2,12,2011,530.8,62,45,51.08,552,40,50,14.7
3287,12/15/2011,6,MCM2,12,2011,523.2,62,45,51.08,552,40,50,14.75
3287,12/15/2011,7,MCM2,12,2011,528.9,62,45,51.08,552,40,50,14.75
3287,12/15/2011,8,MCM2,12,2011,527.2,63,46,48.92,349,40,40,14.75
3287,12/15/2011,9,MCM2,12,2011,530.5,63,46,48.02,349,40,40,14.85
3287,12/15/2011,10,MCM2,12,2011,525.4,63,46,44.06,349,40,40,14.9
3287,12/15/2011,11,MCM2,12,2011,523.6,63,46,44.06,349,40,40,14.85
3287,12/15/2011,12,MCM2,12,2011,528.2,63,46,42.98,349,40,40,14.9
3287,12/15/2011,13,MCM2,12,2011,528.6,63,46,42.8,349,40,40,14.9
3287,12/15/2011,14,MCM2,12,2011,529.3,63,46,46.4,349,40,40,14.8
3287,12/15/2011,15,MCM2,12,2011,533.3,63,46,51.98,552,40,50,14.95
3287,12/15/2011,16,MCM2,12,2011,527.9,63,46,66.92,760,40,60,14.65
3287,12/15/2011,17,MCM2,12,2011,532.4,63,46,69.98,760,40,60,14.7
3287,12/15/2011,18,MCM2,12,2011,533.6,63,46,69.98,760,40,60,14.75
3287,12/15/2011,19,MCM2,12,2011,532.1,63,46,73.04,931,40,70,14.85
3287,12/15/2011,20,MCM2,12,2011,533.6,63,46,71.96,931,40,70,14.9
3287,12/15/2011,21,MCM2,12,2011,537.5,63,46,71.96,931,40,70,14.95
3287,12/15/2011,22,MCM2,12,2011,539.7,63,46,69.98,760,40,60,14.9
3287,12/15/2011,23,MCM2,12,2011,529.2,63,46,64.04,760,40,60,14.8
3287,12/16/2011,0,MCM2,12,2011,535.1,63,46,62.96,760,40,60,14.8
3287,12/16/2011,1,MCM2,12,2011,535,63,46,60.08,760,40,60,14.75
3287,12/16/2011,2,MCM2,12,2011,533.4,63,46,60.98,760,40,60,14.75
3287,12/16/2011,3,MCM2,12,2011,538.9,63,46,57.02,552,40,50,14.7
3287,12/16/2011,4,MCM2,12,2011,538.5,63,46,57.02,552,40,50,14.7
3287,12/16/2011,6,MCM2,12,2011,532.3,63,46,59,552,40,50,14.65
3287,12/16/2011,7,MCM2,12,2011,533.8,63,46,57.02,552,40,50,14.7
3287,12/16/2011,8,MCM2,12,2011,541.7,63,46,57.92,552,40,50,14.7
3287,12/16/2011,9,MCM2,12,2011,540.8,63,46,55.94,552,40,50,14.75
3287,12/16/2011,10,MCM2,12,2011,535.7,63,46,53.96,552,40,50,14.85
3287,12/16/2011,11,MCM2,12,2011,534.8,63,46,53.96,552,40,50,14.85
3287,12/16/2011,12,MCM2,12,2011,539.7,63,46,53.96,552,40,50,14.85
3287,12/16/2011,13,MCM2,12,2011,535.9,63,46,55.04,552,40,50,14.85
3287,12/16/2011,14,MCM2,12,2011,535.3,63,46,57.92,552,40,50,14.85
3287,12/16/2011,15,MCM2,12,2011,540.2,63,46,66.02,760,40,60,14.8
3287,12/16/2011,16,MCM2,12,2011,539.3,63,46,71.06,931,40,70,14.75
3287,12/16/2011,17,MCM2,12,2011,539.3,63,46,73.94,931,40,70,14.65
3287,12/16/2011,18,MCM2,12,2011,540.6,63,46,75.02,931,40,70,14.7
3287,12/16/2011,19,MCM2,12,2011,541.4,62,45,73.94,931,40,70,14.95
3287,12/16/2011,20,MCM2,12,2011,544,63,46,75.92,931,40,70,14.95
3287,12/16/2011,21,MCM2,12,2011,541.8,63,46,73.94,931,40,70,15
3287,12/16/2011,22,MCM2,12,2011,539.8,63,46,71.96,931,40,70,15.05
3287,12/16/2011,23,MCM2,12,2011,536.1,63,46,66.92,760,40,60,14.8
3287,12/17/2011,0,MCM2,12,2011,542.4,63,46,64.94,760,40,60,14.9
3287,12/17/2011,1,MCM2,12,2011,541.6,63,46,62.06,760,40,60,14.9
3287,12/17/2011,2,MCM2,12,2011,543.3,63,46,64.04,760,40,60,14.9
3287,12/17/2011,3,MCM2,12,2011,543.9,63,46,64.04,760,40,60,14.9
3287,12/17/2011,4,MCM2,12,2011,541.1,63,46,64.94,760,40,60,14.9
3287,12/17/2011,6,MCM2,12,2011,535.8,63,46,60.98,760,40,60,14.8
3287,12/17/2011,7,MCM2,12,2011,538.3,63,46,60.98,760,40,60,14.75
3287,12/17/2011,8,MCM2,12,2011,537.9,63,46,60.98,760,40,60,14.7
3287,12/17/2011,9,MCM2,12,2011,535.5,63,46,57.02,552,40,50,14.7
3287,12/17/2011,10,MCM2,12,2011,538.2,63,46,55.04,552,40,50,14.65
3287,12/17/2011,11,MCM2,12,2011,535.4,63,46,53.96,552,40,50,14.7
3287,12/17/2011,12,MCM2,12,2011,540,63,46,53.06,552,40,50,14.7
3287,12/17/2011,13,MCM2,12,2011,540.6,63,46,51.98,552,40,50,14.75
3287,12/17/2011,14,MCM2,12,2011,540.4,63,46,53.96,552,40,50,14.65
3287,12/17/2011,15,MCM2,12,2011,538.5,63,46,53.96,552,40,50,14.7
3287,12/17/2011,16,MCM2,12,2011,537.8,63,46,55.94,552,40,50,14.7
3287,12/17/2011,17,MCM2,12,2011,536.7,63,46,57.92,552,40,50,14.7
3287,12/17/2011,18,MCM2,12,2011,540.7,63,46,59,552,40,50,14.7
3287,12/17/2011,19,MCM2,12,2011,539.7,63,46,60.98,760,40,60,14.7
3287,12/17/2011,20,MCM2,12,2011,538.6,63,46,60.08,760,40,60,14.65
3287,12/17/2011,21,MCM2,12,2011,539.4,63,46,60.98,760,40,60,14.65
3287,12/17/2011,22,MCM2,12,2011,543.5,63,46,59,552,40,50,14.65
3287,12/17/2011,23,MCM2,12,2011,535.2,62,45,55.94,552,40,50,14.55
3287,12/18/2011,0,MCM2,12,2011,537,63,46,51.98,552,40,50,14.45
3287,12/18/2011,1,MCM2,12,2011,542.4,63,46,44.96,349,40,40,14.45
3287,12/18/2011,2,MCM2,12,2011,541.7,63,46,44.96,349,40,40,14.45
3287,12/18/2011,3,MCM2,12,2011,542.7,63,46,46.94,349,40,40,14.45
3287,12/18/2011,4,MCM2,12,2011,542.8,63,46,41,349,40,40,14.5
3287,12/18/2011,6,MCM2,12,2011,533,63,46,41,349,40,40,14.5
3287,12/18/2011,7,MCM2,12,2011,541.5,63,46,42.08,349,40,40,14.5
3287,12/18/2011,8,MCM2,12,2011,540.7,63,46,35.96,151,40,30,14.5
3287,12/18/2011,9,MCM2,12,2011,538.2,63,46,35.96,151,40,30,14.5
3287,12/18/2011,10,MCM2,12,2011,538.9,63,46,42.08,349,40,40,14.55
3287,12/18/2011,11,MCM2,12,2011,537.7,63,46,33.98,151,40,30,14.65
3287,12/18/2011,12,MCM2,12,2011,536.4,63,46,39.92,151,40,30,14.6
3287,12/18/2011,13,MCM2,12,2011,540.8,63,46,35.96,151,40,30,14.6
3287,12/18/2011,14,MCM2,12,2011,541.9,63,46,42.08,349,40,40,14.55
3287,12/18/2011,15,MCM2,12,2011,541.6,63,46,48.02,349,40,40,14.5
3287,12/18/2011,16,MCM2,12,2011,541.3,63,46,51.08,552,40,50,14.45
3287,12/18/2011,17,MCM2,12,2011,542.2,63,46,53.06,552,40,50,14.4
3287,12/18/2011,18,MCM2,12,2011,543.1,63,46,55.04,552,40,50,14.35
3287,12/18/2011,19,MCM2,12,2011,537.9,63,46,55.04,552,40,50,14.45
3287,12/18/2011,20,MCM2,12,2011,538.6,63,46,55.94,552,40,50,14.5
3287,12/18/2011,21,MCM2,12,2011,545.6,63,46,55.94,552,40,50,14.55
3287,12/18/2011,22,MCM2,12,2011,541.1,63,46,55.04,552,40,50,14.6
3287,12/18/2011,23,MCM2,12,2011,546.8,63,46,51.08,552,40,50,14.55
3287,12/19/2011,0,MCM2,12,2011,542,63,46,42.98,349,40,40,14.5
3287,12/19/2011,1,MCM2,12,2011,548.9,63,46,41,349,40,40,14.45
3287,12/19/2011,2,MCM2,12,2011,551.1,63,46,37.04,151,40,30,14.4
3287,12/19/2011,3,MCM2,12,2011,546.5,63,46,35.96,151,40,30,14.4
3287,12/19/2011,4,MCM2,12,2011,551.2,63,46,33.98,151,40,30,14.4
3287,12/19/2011,6,MCM2,12,2011,546.1,62,45,33.08,151,40,30,14.4
3287,12/19/2011,7,MCM2,12,2011,553.1,63,46,33.08,151,40,30,14.4
3287,12/19/2011,8,MCM2,12,2011,554.7,63,46,32,151,40,30,14.45
3287,12/19/2011,9,MCM2,12,2011,551.7,63,46,33.98,151,40,30,14.45
3287,12/19/2011,10,MCM2,12,2011,550.1,63,46,30.92,151,40,30,14.5
3287,12/19/2011,11,MCM2,12,2011,548.5,63,46,30.02,151,40,30,14.55
3287,12/19/2011,12,MCM2,12,2011,549.9,63,46,30.92,151,40,30,14.6
3287,12/19/2011,13,MCM2,12,2011,538.8,63,46,28.94,20,40,20,14.6
3287,12/19/2011,14,MCM2,12,2011,472.2,63,46,35.96,151,40,30,14.55
3287,12/19/2011,15,MCM2,12,2011,524.4,63,46,44.06,349,40,40,14.55
3287,12/19/2011,16,MCM2,12,2011,531.4,63,46,51.08,552,40,50,14.45
3287,12/19/2011,17,MCM2,12,2011,532.1,63,46,57.92,552,40,50,14.4
3287,12/19/2011,18,MCM2,12,2011,530.2,63,46,60.98,760,40,60,14.4
3287,12/19/2011,19,MCM2,12,2011,528.2,63,46,62.96,760,40,60,14.45
3287,12/19/2011,20,MCM2,12,2011,475.5,63,46,64.04,760,40,60,14.4
3287,12/19/2011,21,MCM2,12,2011,527.2,63,46,64.04,760,40,60,14.4
3287,12/19/2011,22,MCM2,12,2011,530.5,63,46,60.98,760,40,60,14.35
3287,12/19/2011,23,MCM2,12,2011,535.4,63,46,59,552,40,50,14.35
3287,12/20/2011,0,MCM2,12,2011,533.1,63,46,51.98,552,40,50,14.35
3287,12/20/2011,1,MCM2,12,2011,530.4,63,46,48.92,349,40,40,14.35
3287,12/20/2011,2,MCM2,12,2011,473.5,63,46,46.94,349,40,40,14.35
3287,12/20/2011,3,MCM2,12,2011,535.2,63,46,46.94,349,40,40,14.35
3287,12/20/2011,4,MCM2,12,2011,532.8,63,46,44.06,349,40,40,14.35
3287,12/20/2011,6,MCM2,12,2011,536.8,63,46,42.08,349,40,40,14.35
3287,12/20/2011,7,MCM2,12,2011,537.7,63,46,42.08,349,40,40,14.35
3287,12/20/2011,8,MCM2,12,2011,533.5,63,46,41,349,40,40,14.35
3287,12/20/2011,9,MCM2,12,2011,525.3,63,46,42.08,349,40,40,14.35
3287,12/20/2011,10,MCM2,12,2011,531.3,63,46,39.92,151,40,30,14.45
3287,12/20/2011,11,MCM2,12,2011,530.3,63,46,42.08,349,40,40,14.45
3287,12/20/2011,12,MCM2,12,2011,529.9,63,46,39.92,151,40,30,14.5
3287,12/20/2011,13,MCM2,12,2011,531.5,63,46,42.8,349,40,40,14.5
3287,12/20/2011,14,MCM2,12,2011,531.4,63,46,51.08,552,40,50,14.5
3287,12/20/2011,15,MCM2,12,2011,525.1,63,46,57.92,552,40,50,14.45
3287,12/20/2011,16,MCM2,12,2011,528.1,63,46,64.04,760,40,60,14.45
3287,12/20/2011,17,MCM2,12,2011,531,63,46,68,760,40,60,14.45
3287,12/20/2011,18,MCM2,12,2011,529.7,63,46,68,760,40,60,14.4
3287,12/20/2011,19,MCM2,12,2011,529,63,46,68,760,40,60,14.4
3287,12/20/2011,20,MCM2,12,2011,533.4,63,46,66.92,760,40,60,14.4
3287,12/20/2011,21,MCM2,12,2011,527.7,63,46,66.92,760,40,60,14.4
3287,12/20/2011,22,MCM2,12,2011,533.7,63,46,64.94,760,40,60,14.4
3287,12/20/2011,23,MCM2,12,2011,533.1,63,46,62.96,760,40,60,14.35
3287,12/21/2011,0,MCM2,12,2011,531.7,63,46,62.06,760,40,60,14.3
3287,12/21/2011,1,MCM2,12,2011,531.8,63,46,60.98,760,40,60,14.3
3287,12/21/2011,2,MCM2,12,2011,535.3,63,46,59,552,40,50,14.3
3287,12/21/2011,3,MCM2,12,2011,531.8,63,46,59,552,40,50,14.3
3287,12/21/2011,4,MCM2,12,2011,532.2,63,46,57.92,552,40,50,14.3
3287,12/21/2011,6,MCM2,12,2011,534.8,63,46,57.92,552,40,50,14.3
3287,12/21/2011,7,MCM2,12,2011,533,63,46,59,552,40,50,14.3
3287,1/1/2012,10,MCM2,1,2012,275.4,23,17,45.68,2,10,40,13.85
3287,1/1/2012,11,MCM2,1,2012,364.5,35,25,45.86,2,20,40,13.95
3287,1/1/2012,12,MCM2,1,2012,391.5,37,27,47.12,2,20,40,13.9
3287,1/1/2012,13,MCM2,1,2012,387,37,27,50.18,4,20,50,14
3287,1/1/2012,14,MCM2,1,2012,391,37,27,51.44,4,20,50,14.05
3287,1/1/2012,15,MCM2,1,2012,392.3,38,28,56.3,4,20,50,14.05
3287,1/1/2012,16,MCM2,1,2012,388.2,38,28,58.46,4,20,50,14
3287,1/1/2012,17,MCM2,1,2012,394.3,38,28,60.26,25,20,60,13.95
3287,1/1/2012,18,MCM2,1,2012,394.3,38,28,62.24,25,20,60,13.95
3287,1/1/2012,19,MCM2,1,2012,390,38,28,64.94,25,20,60,13.85
3287,1/1/2012,20,MCM2,1,2012,393.8,38,28,66.56,25,20,60,13.9
3287,1/1/2012,21,MCM2,1,2012,399.6,39,28,67.28,25,20,60,13.9
3287,1/1/2012,22,MCM2,1,2012,400.3,39,28,68.18,25,20,60,13.9
3287,1/1/2012,23,MCM2,1,2012,399.4,39,28,67.28,25,20,60,13.95
3287,1/2/2012,0,MCM2,1,2012,394.4,39,28,65.3,25,20,60,13.9
3287,1/2/2012,1,MCM2,1,2012,394.7,38,28,62.6,25,20,60,13.85
3287,1/2/2012,2,MCM2,1,2012,395.8,39,28,61.88,25,20,60,13.85
3287,1/2/2012,3,MCM2,1,2012,508.2,50,36,60.62,2,30,60,13.85
3287,1/2/2012,4,MCM2,1,2012,555.9,58,42,58.28,396,40,50,13.85
3287,1/2/2012,5,MCM2,1,2012,528.3,57,41,56.66,396,40,50,13.9
3287,1/2/2012,6,MCM2,1,2012,526.2,56,41,53.78,396,40,50,13.85
3287,1/2/2012,7,MCM2,1,2012,534.5,58,42,49.64,161,40,40,13.85
3287,1/2/2012,8,MCM2,1,2012,534.2,59,43,47.66,161,40,40,13.8
3287,1/2/2012,9,MCM2,1,2012,540.5,58,42,46.94,161,40,40,13.8
3287,1/2/2012,10,MCM2,1,2012,572.1,62,45,44.96,161,40,40,13.95
3287,1/2/2012,11,MCM2,1,2012,845.3,94,68,43.7,13,60,40,14.05
3287,1/2/2012,12,MCM2,1,2012,829.7,95,69,41.9,13,60,40,14
3287,1/2/2012,13,MCM2,1,2012,836.3,95,69,41.9,13,60,40,14.1
3287,1/2/2012,14,MCM2,1,2012,930.2,107,78,42.26,26,70,40,14.1
3287,1/2/2012,15,MCM2,1,2012,1076.2,125,91,44.42,210,90,40,14
3287,1/2/2012,16,MCM2,1,2012,1071.4,124,90,44.24,210,90,40,14.15
3287,1/2/2012,17,MCM2,1,2012,1081.3,125,91,45.14,210,90,40,14.2
3287,1/2/2012,18,MCM2,1,2012,1094.1,125,91,46.76,210,90,40,14.2
3287,1/2/2012,19,MCM2,1,2012,1089.9,125,91,47.48,210,90,40,14.1
3287,1/2/2012,20,MCM2,1,2012,1083.2,125,91,48.38,210,90,40,14.05
3287,1/2/2012,21,MCM2,1,2012,1089.8,125,91,48.92,210,90,40,14.15
3287,1/2/2012,22,MCM2,1,2012,1075.3,125,91,48.38,210,90,40,14.05
3287,1/2/2012,23,MCM2,1,2012,900.8,104,75,46.94,26,70,40,14
3287,1/3/2012,0,MCM2,1,2012,801.8,93,67,45.86,13,60,40,13.9
3287,1/3/2012,1,MCM2,1,2012,809.3,94,68,43.52,13,60,40,13.8
3287,1/3/2012,2,MCM2,1,2012,870.8,102,74,39.02,4,70,30,13.75
3287,1/3/2012,3,MCM2,1,2012,951.8,111,80,35.78,9,80,30,13.75
3287,1/3/2012,4,MCM2,1,2012,850.8,98,71,33.62,4,70,30,13.9
3287,1/3/2012,5,MCM2,1,2012,799.3,94,68,31.82,11,60,30,13.8
3287,1/3/2012,6,MCM2,1,2012,803,94,68,30.56,11,60,30,13.6
3287,1/3/2012,7,MCM2,1,2012,806.4,94,68,29.84,13,60,20,13.65
3287,1/3/2012,9,MCM2,1,2012,795,94,68,28.22,13,60,20,13.65
3287,1/3/2012,10,MCM2,1,2012,794.7,94,68,27.68,13,60,20,13.55
3287,1/3/2012,11,MCM2,1,2012,783.5,92,67,27.14,13,60,20,13.65
3287,1/3/2012,12,MCM2,1,2012,789.3,92,67,26.96,13,60,20,13.7
3287,1/3/2012,13,MCM2,1,2012,794.1,93,67,26.78,13,60,20,13.7
3287,1/3/2012,14,MCM2,1,2012,802.2,94,68,27.86,13,60,20,13.65
3287,1/3/2012,15,MCM2,1,2012,1033.6,120,87,29.84,1,80,20,13.65
3287,1/3/2012,16,MCM2,1,2012,1036.9,121,88,30.56,9,80,30,13.65
3287,1/3/2012,17,MCM2,1,2012,1011.9,119,86,32.18,9,80,30,13.7
3287,1/3/2012,18,MCM2,1,2012,1029.3,121,88,33.8,9,80,30,13.65
3287,1/3/2012,19,MCM2,1,2012,1027.3,121,88,34.88,9,80,30,13.6
3287,1/3/2012,20,MCM2,1,2012,1006.3,119,86,36.14,9,80,30,13.6
3287,1/3/2012,21,MCM2,1,2012,1015.1,119,86,38.12,9,80,30,13.6
3287,1/3/2012,22,MCM2,1,2012,1021.1,120,87,38.48,9,80,30,13.55
3287,1/3/2012,23,MCM2,1,2012,886.7,104,75,35.78,4,70,30,13.6
3287,1/4/2012,0,MCM2,1,2012,796.8,93,67,34.88,11,60,30,13.55
3287,1/4/2012,1,MCM2,1,2012,787.7,92,67,33.8,11,60,30,13.45
3287,1/4/2012,2,MCM2,1,2012,791.8,93,67,33.44,11,60,30,13.4
3287,1/4/2012,3,MCM2,1,2012,804.9,94,68,30.74,11,60,30,13.3
3287,1/4/2012,4,MCM2,1,2012,806,94,68,30.38,11,60,30,13.35
3287,1/4/2012,5,MCM2,1,2012,799.2,94,68,30.02,11,60,30,13.35
3287,1/4/2012,6,MCM2,1,2012,798.9,94,68,28.4,13,60,20,13.35
3287,1/4/2012,7,MCM2,1,2012,797.8,94,68,28.22,13,60,20,13.3
3287,1/4/2012,8,MCM2,1,2012,792.3,94,68,28.4,13,60,20,13.3
3287,1/4/2012,9,MCM2,1,2012,780.7,93,67,28.76,13,60,20,13.35
3287,1/4/2012,10,MCM2,1,2012,788.1,94,68,27.68,13,60,20,13.35
3287,1/4/2012,11,MCM2,1,2012,789.8,94,68,28.22,13,60,20,13.4
3287,1/4/2012,12,MCM2,1,2012,785,93,67,30.38,11,60,30,13.45
3287,1/4/2012,13,MCM2,1,2012,787.9,93,67,32.36,11,60,30,13.5
3287,1/4/2012,14,MCM2,1,2012,995.2,119,86,34.34,9,80,30,13.45
3287,1/4/2012,15,MCM2,1,2012,1121.1,131,95,34.88,20,90,30,13.5
3287,1/4/2012,16,MCM2,1,2012,1084.9,127,92,35.78,20,90,30,13.5
3287,1/4/2012,17,MCM2,1,2012,1077.1,126,91,36.68,20,90,30,13.55
3287,1/4/2012,18,MCM2,1,2012,1051.5,124,90,41.18,210,90,40,13.55
3287,1/4/2012,19,MCM2,1,2012,1064.6,125,91,43.52,210,90,40,13.5
3287,1/4/2012,20,MCM2,1,2012,1067.3,125,91,46.22,210,90,40,13.6
3287,1/4/2012,21,MCM2,1,2012,1058.1,125,91,48.02,210,90,40,13.5
3287,1/4/2012,22,MCM2,1,2012,991.2,116,84,48.56,7,80,40,13.45
3287,1/4/2012,23,MCM2,1,2012,778.3,92,67,47.66,13,60,40,13.45
3287,1/5/2012,0,MCM2,1,2012,801.2,94,68,47.3,13,60,40,13.4
3287,1/5/2012,1,MCM2,1,2012,803.1,95,69,46.94,13,60,40,13.3
3287,1/5/2012,2,MCM2,1,2012,809.3,95,69,46.76,13,60,40,13.25
3287,1/5/2012,3,MCM2,1,2012,826,98,71,45.86,26,70,40,13.25
3287,1/5/2012,4,MCM2,1,2012,830,97,70,45.32,26,70,40,13.2
3287,1/5/2012,5,MCM2,1,2012,843.9,97,70,45.14,26,70,40,13.25
3287,1/5/2012,6,MCM2,1,2012,836.4,96,70,45.86,26,70,40,13.2
3287,1/5/2012,7,MCM2,1,2012,833.2,97,70,44.78,26,70,40,13.15
3287,1/5/2012,8,MCM2,1,2012,834,96,70,44.6,26,70,40,13.15
3287,1/5/2012,9,MCM2,1,2012,829.8,97,70,44.24,26,70,40,13.2
3287,1/5/2012,10,MCM2,1,2012,581.7,67,49,42.98,161,40,40,13.25
3287,1/5/2012,11,MCM2,1,2012,551.2,63,46,41.9,161,40,40,13.15
3287,1/5/2012,12,MCM2,1,2012,550.8,63,46,41.54,161,40,40,13.15
3287,1/5/2012,13,MCM2,1,2012,555,63,46,41.36,161,40,40,13.15
3287,1/5/2012,14,MCM2,1,2012,554.8,64,46,41.9,161,40,40,13.15
3287,1/5/2012,15,MCM2,1,2012,550.3,64,46,44.96,161,40,40,13.1
3287,1/5/2012,16,MCM2,1,2012,554,64,46,48.02,161,40,40,13.1
3287,1/5/2012,17,MCM2,1,2012,552.5,63,46,51.62,396,40,50,13
3287,1/5/2012,18,MCM2,1,2012,547.9,63,46,53.96,396,40,50,12.95
3287,1/5/2012,19,MCM2,1,2012,549.7,63,46,57.2,396,40,50,12.95
3287,1/5/2012,20,MCM2,1,2012,558.8,63,46,59.36,396,40,50,12.9
3287,1/5/2012,21,MCM2,1,2012,552.4,64,46,61.52,215,40,60,12.85
3287,1/5/2012,22,MCM2,1,2012,558.9,64,46,59.72,396,40,50,12.85
3287,1/5/2012,23,MCM2,1,2012,557.1,63,46,56.48,396,40,50,12.8
3287,1/6/2012,0,MCM2,1,2012,560.1,64,46,51.8,396,40,50,12.8
3287,1/6/2012,1,MCM2,1,2012,560.6,63,46,50,396,40,50,12.8
3287,1/6/2012,2,MCM2,1,2012,561,64,46,48.92,161,40,40,12.8
3287,1/6/2012,3,MCM2,1,2012,559.5,64,46,47.12,161,40,40,12.8
3287,1/6/2012,4,MCM2,1,2012,559.5,63,46,46.22,161,40,40,12.85
3287,1/6/2012,5,MCM2,1,2012,562.9,63,46,44.6,161,40,40,12.9
3287,1/6/2012,6,MCM2,1,2012,562.6,63,46,45.68,161,40,40,12.9
3287,1/6/2012,7,MCM2,1,2012,566.7,64,46,50.18,396,40,50,12.85
3287,1/6/2012,8,MCM2,1,2012,557.6,64,46,47.66,161,40,40,12.8
3287,1/6/2012,9,MCM2,1,2012,550.6,63,46,48.92,161,40,40,12.8
3287,1/6/2012,10,MCM2,1,2012,549.2,63,46,47.12,161,40,40,12.85
3287,1/6/2012,11,MCM2,1,2012,550.7,63,46,46.58,161,40,40,12.85
3287,1/6/2012,12,MCM2,1,2012,547.6,62,45,44.42,161,40,40,12.85
3287,1/6/2012,13,MCM2,1,2012,561.3,62,45,45.14,161,40,40,12.95
3287,1/6/2012,14,MCM2,1,2012,565.6,63,46,46.58,161,40,40,12.9
3287,1/6/2012,15,MCM2,1,2012,563.2,64,46,50.36,396,40,50,12.85
3287,1/6/2012,16,MCM2,1,2012,570.7,64,46,51.98,396,40,50,12.8
3287,1/6/2012,17,MCM2,1,2012,566.3,63,46,55.76,396,40,50,12.7
3287,1/6/2012,18,MCM2,1,2012,560,62,45,60.44,215,40,60,12.75
3287,1/6/2012,19,MCM2,1,2012,566.3,63,46,62.78,215,40,60,12.7
3287,1/6/2012,20,MCM2,1,2012,567.1,63,46,64.4,215,40,60,12.7
3287,1/6/2012,21,MCM2,1,2012,565.3,63,46,65.84,215,40,60,12.7
3287,1/6/2012,22,MCM2,1,2012,565.7,63,46,64.58,215,40,60,12.7
3287,1/6/2012,23,MCM2,1,2012,567.5,63,46,62.42,215,40,60,12.7
3287,1/7/2012,0,MCM2,1,2012,569.1,63,46,58.46,396,40,50,12.75
3287,1/7/2012,1,MCM2,1,2012,566.3,63,46,57.56,396,40,50,12.8
3287,1/7/2012,2,MCM2,1,2012,569.9,63,46,57.2,396,40,50,12.75
3287,1/7/2012,3,MCM2,1,2012,566.2,63,46,57.38,396,40,50,12.7
3287,1/7/2012,4,MCM2,1,2012,570.2,63,46,57.38,396,40,50,12.7
3287,1/7/2012,5,MCM2,1,2012,571.5,63,46,56.84,396,40,50,12.7
3287,1/7/2012,6,MCM2,1,2012,569,63,46,56.3,396,40,50,12.75
3287,1/7/2012,7,MCM2,1,2012,571.1,63,46,55.22,396,40,50,12.8
3287,1/7/2012,8,MCM2,1,2012,568.5,63,46,53.96,396,40,50,12.8
3287,1/7/2012,9,MCM2,1,2012,569,63,46,53.96,396,40,50,12.6
3287,1/7/2012,10,MCM2,1,2012,551.9,63,46,53.24,396,40,50,12.55
3287,1/7/2012,11,MCM2,1,2012,564.5,63,46,53.06,396,40,50,12.55
3287,1/7/2012,12,MCM2,1,2012,567.1,63,46,53.06,396,40,50,12.55
3287,1/7/2012,13,MCM2,1,2012,571.4,63,46,53.42,396,40,50,12.55
3287,1/7/2012,14,MCM2,1,2012,570.8,63,46,55.58,396,40,50,12.55
3287,1/7/2012,15,MCM2,1,2012,542.2,61,44,58.1,396,40,50,12.55
3287,1/7/2012,16,MCM2,1,2012,511.3,57,41,61.16,215,40,60,12.55
3287,1/7/2012,17,MCM2,1,2012,549,61,44,61.52,215,40,60,12.6
3287,1/7/2012,18,MCM2,1,2012,565.4,63,46,65.3,215,40,60,12.7
3287,1/7/2012,19,MCM2,1,2012,572.1,64,46,66.74,215,40,60,12.8
3287,1/7/2012,20,MCM2,1,2012,570.8,64,46,68.18,215,40,60,12.85
3287,1/7/2012,21,MCM2,1,2012,573,64,46,67.46,215,40,60,12.9
3287,1/7/2012,22,MCM2,1,2012,566.7,64,46,67.28,215,40,60,12.85
3287,1/7/2012,23,MCM2,1,2012,571.5,64,46,65.12,215,40,60,12.85
3287,1/8/2012,0,MCM2,1,2012,571.1,64,46,62.78,215,40,60,12.8
3287,1/8/2012,1,MCM2,1,2012,569.9,64,46,61.52,215,40,60,12.75
3287,1/8/2012,2,MCM2,1,2012,570.6,64,46,59.9,396,40,50,12.7
3287,1/8/2012,3,MCM2,1,2012,573.8,64,46,60.8,215,40,60,12.7
3287,1/8/2012,4,MCM2,1,2012,566.3,64,46,59.36,396,40,50,12.75
3287,1/8/2012,5,MCM2,1,2012,570.1,64,46,58.28,396,40,50,12.75
3287,1/8/2012,6,MCM2,1,2012,565.9,64,46,56.3,396,40,50,12.75
3287,1/8/2012,7,MCM2,1,2012,567,64,46,55.76,396,40,50,12.75
3287,1/8/2012,8,MCM2,1,2012,564.9,64,46,55.04,396,40,50,12.75
3287,1/8/2012,9,MCM2,1,2012,562.8,64,46,54.32,396,40,50,12.75
3287,1/8/2012,10,MCM2,1,2012,558.5,64,46,53.42,396,40,50,12.8
3287,1/8/2012,11,MCM2,1,2012,565.4,64,46,53.06,396,40,50,12.8
3287,1/8/2012,12,MCM2,1,2012,563.3,64,46,52.34,396,40,50,12.85
3287,1/8/2012,13,MCM2,1,2012,565.3,64,46,51.62,396,40,50,12.9
3287,1/8/2012,14,MCM2,1,2012,562.6,64,46,53.42,396,40,50,12.85
3287,1/8/2012,15,MCM2,1,2012,562.4,64,46,57.56,396,40,50,12.8
3287,1/8/2012,16,MCM2,1,2012,561.5,64,46,58.1,396,40,50,12.75
3287,1/8/2012,17,MCM2,1,2012,568.9,64,46,59.36,396,40,50,12.7
3287,1/8/2012,18,MCM2,1,2012,564.3,64,46,64.22,215,40,60,12.7
3287,1/8/2012,19,MCM2,1,2012,553.6,63,46,67.82,215,40,60,12.8
3287,1/8/2012,20,MCM2,1,2012,555.2,64,46,71.06,389,40,70,12.85
3287,1/8/2012,21,MCM2,1,2012,558,64,46,65.66,215,40,60,12.9
3287,1/8/2012,22,MCM2,1,2012,554.3,64,46,60.98,215,40,60,12.9
3287,1/8/2012,23,MCM2,1,2012,557,64,46,60.44,215,40,60,12.85
3287,1/9/2012,0,MCM2,1,2012,554.5,64,46,59.18,396,40,50,12.75
3287,1/9/2012,1,MCM2,1,2012,553.6,63,46,58.82,396,40,50,12.7
3287,1/9/2012,2,MCM2,1,2012,555.6,64,46,57.92,396,40,50,12.65
3287,1/9/2012,3,MCM2,1,2012,553.8,64,46,57.92,396,40,50,12.65
3287,1/9/2012,4,MCM2,1,2012,554.3,64,46,56.66,396,40,50,12.7
3287,1/9/2012,5,MCM2,1,2012,559.2,63,46,54.68,396,40,50,12.65
3287,1/9/2012,6,MCM2,1,2012,563,63,46,53.96,396,40,50,12.65
3287,1/9/2012,7,MCM2,1,2012,561.9,63,46,52.88,396,40,50,12.7
3287,1/9/2012,8,MCM2,1,2012,560.8,63,46,50.54,396,40,50,12.75
3287,1/9/2012,9,MCM2,1,2012,558.5,63,46,50.18,396,40,50,12.75
3287,1/9/2012,10,MCM2,1,2012,552.2,64,46,49.82,161,40,40,12.75
3287,1/9/2012,11,MCM2,1,2012,556.1,63,46,49.82,161,40,40,12.75
3287,1/9/2012,12,MCM2,1,2012,561.5,64,46,49.46,161,40,40,12.75
3287,1/9/2012,13,MCM2,1,2012,562.4,64,46,49.46,161,40,40,12.8
3287,1/9/2012,14,MCM2,1,2012,561.8,63,46,49.82,161,40,40,12.8
3287,1/9/2012,15,MCM2,1,2012,563.4,64,46,50.9,396,40,50,12.8
3287,1/9/2012,16,MCM2,1,2012,557.8,64,46,52.16,396,40,50,12.8
3287,1/9/2012,17,MCM2,1,2012,562.2,63,46,53.96,396,40,50,12.75
3287,1/9/2012,18,MCM2,1,2012,561.2,63,46,54.32,396,40,50,12.75
3287,1/9/2012,19,MCM2,1,2012,558.9,63,46,55.04,396,40,50,12.8
3287,1/9/2012,20,MCM2,1,2012,561.4,63,46,56.12,396,40,50,12.85
3287,1/9/2012,21,MCM2,1,2012,562.1,64,46,57.92,396,40,50,12.85
3287,1/9/2012,22,MCM2,1,2012,562.2,64,46,58.82,396,40,50,12.8
3287,1/9/2012,23,MCM2,1,2012,563.6,64,46,55.4,396,40,50,12.7
3287,1/10/2012,0,MCM2,1,2012,561.9,63,46,54.5,396,40,50,12.6
3287,1/10/2012,1,MCM2,1,2012,559.6,63,46,53.96,396,40,50,12.6
3287,1/10/2012,2,MCM2,1,2012,560.9,63,46,53.24,396,40,50,12.6
3287,1/10/2012,3,MCM2,1,2012,568.4,63,46,52.88,396,40,50,12.55
3287,1/10/2012,4,MCM2,1,2012,567.7,63,46,52.88,396,40,50,12.55
3287,1/10/2012,5,MCM2,1,2012,566.6,63,46,53.06,396,40,50,12.55
3287,1/10/2012,6,MCM2,1,2012,564.6,63,46,53.78,396,40,50,12.55
3287,1/10/2012,7,MCM2,1,2012,563.5,63,46,53.78,396,40,50,12.55
3287,1/10/2012,8,MCM2,1,2012,563.2,63,46,53.6,396,40,50,12.55
3287,1/10/2012,9,MCM2,1,2012,564.5,63,46,53.6,396,40,50,12.6
3287,1/10/2012,10,MCM2,1,2012,569.7,63,46,53.78,396,40,50,12.6
3287,1/10/2012,11,MCM2,1,2012,558.5,63,46,55.04,396,40,50,12.6
3287,1/10/2012,12,MCM2,1,2012,570.1,64,46,55.76,396,40,50,12.6
3287,1/10/2012,13,MCM2,1,2012,569.4,64,46,54.14,396,40,50,12.6
3287,1/10/2012,14,MCM2,1,2012,571.1,64,46,54.14,396,40,50,12.65
3287,1/10/2012,15,MCM2,1,2012,563.5,64,46,54.86,396,40,50,12.6
3287,1/10/2012,16,MCM2,1,2012,563.2,64,46,57.56,396,40,50,12.6
3287,1/10/2012,17,MCM2,1,2012,561.8,64,46,55.94,396,40,50,12.6
3287,1/10/2012,18,MCM2,1,2012,568.8,64,46,57.02,396,40,50,12.55
3287,1/10/2012,19,MCM2,1,2012,565,63,46,57.92,396,40,50,12.55
3287,1/10/2012,20,MCM2,1,2012,561.6,63,46,59.18,396,40,50,12.7
3287,1/10/2012,21,MCM2,1,2012,566.5,63,46,59.18,396,40,50,12.7
3287,1/10/2012,22,MCM2,1,2012,566.5,63,46,58.1,396,40,50,12.7
3287,1/10/2012,23,MCM2,1,2012,565,64,46,57.38,396,40,50,12.65
3287,1/11/2012,0,MCM2,1,2012,569.2,64,46,58.28,396,40,50,12.6
3287,1/11/2012,1,MCM2,1,2012,567.6,63,46,56.84,396,40,50,12.5
3287,1/11/2012,2,MCM2,1,2012,566.7,63,46,55.76,396,40,50,12.5
3287,1/11/2012,3,MCM2,1,2012,569.5,63,46,55.22,396,40,50,12.55
3287,1/11/2012,4,MCM2,1,2012,572.3,63,46,54.86,396,40,50,12.5
3287,1/11/2012,5,MCM2,1,2012,569.3,64,46,54.68,396,40,50,12.5
3287,1/11/2012,6,MCM2,1,2012,576.7,64,46,54.86,396,40,50,12.5
3287,1/11/2012,7,MCM2,1,2012,572.9,63,46,55.04,396,40,50,12.5
3287,1/11/2012,8,MCM2,1,2012,572.2,63,46,55.22,396,40,50,12.5
3287,1/11/2012,9,MCM2,1,2012,574,63,46,55.4,396,40,50,12.5
3287,1/11/2012,10,MCM2,1,2012,574.6,63,46,55.58,396,40,50,12.45
3287,1/11/2012,11,MCM2,1,2012,571.2,63,46,55.76,396,40,50,12.5
3287,1/11/2012,12,MCM2,1,2012,576.3,63,46,55.94,396,40,50,12.55
3287,1/11/2012,13,MCM2,1,2012,576.1,63,46,56.48,396,40,50,12.5
3287,1/11/2012,14,MCM2,1,2012,575.8,64,46,57.56,396,40,50,12.55
3287,1/11/2012,15,MCM2,1,2012,571.6,63,46,59,396,40,50,12.5
3287,1/11/2012,16,MCM2,1,2012,575.8,63,46,58.1,396,40,50,12.5
3287,1/11/2012,17,MCM2,1,2012,567.7,63,46,59,396,40,50,12.55
3287,1/11/2012,18,MCM2,1,2012,572.5,64,46,60.62,215,40,60,12.5
3287,1/11/2012,19,MCM2,1,2012,575.8,64,46,60.8,215,40,60,12.55
3287,1/11/2012,20,MCM2,1,2012,572.7,63,46,60.44,215,40,60,12.6
3287,1/11/2012,21,MCM2,1,2012,572.8,63,46,62.6,215,40,60,12.6
3287,1/11/2012,22,MCM2,1,2012,572.3,63,46,61.34,215,40,60,12.65
3287,1/11/2012,23,MCM2,1,2012,567.8,64,46,62.24,215,40,60,12.65
3287,1/12/2012,0,MCM2,1,2012,572.4,64,46,61.16,215,40,60,12.6
3287,1/12/2012,1,MCM2,1,2012,575.5,63,46,57.02,396,40,50,12.6
3287,1/12/2012,2,MCM2,1,2012,573.6,63,46,55.76,396,40,50,12.6
3287,1/12/2012,3,MCM2,1,2012,570.8,63,46,54.68,396,40,50,12.6
3287,1/12/2012,4,MCM2,1,2012,571.4,64,46,53.06,396,40,50,12.55
3287,1/12/2012,5,MCM2,1,2012,571,64,46,52.16,396,40,50,12.55
3287,1/12/2012,6,MCM2,1,2012,571.4,63,46,51.98,396,40,50,12.55
3287,1/12/2012,7,MCM2,1,2012,572.6,63,46,51.62,396,40,50,12.5
3287,1/12/2012,8,MCM2,1,2012,572.5,63,46,51.26,396,40,50,12.5
3287,1/12/2012,9,MCM2,1,2012,572.8,63,46,51.08,396,40,50,12.5
3287,1/12/2012,10,MCM2,1,2012,571.2,64,46,50.54,396,40,50,12.55
3287,1/12/2012,11,MCM2,1,2012,568.2,63,46,50.18,396,40,50,12.5
3287,1/12/2012,12,MCM2,1,2012,568.1,63,46,51.08,396,40,50,12.55
3287,1/12/2012,13,MCM2,1,2012,570.6,63,46,51.08,396,40,50,12.6
3287,1/12/2012,14,MCM2,1,2012,579.2,63,46,51.62,396,40,50,12.7
3287,1/12/2012,15,MCM2,1,2012,572.6,64,46,52.34,396,40,50,12.65
3287,1/12/2012,16,MCM2,1,2012,579.6,64,46,52.7,396,40,50,12.65
3287,1/12/2012,17,MCM2,1,2012,578.2,64,46,52.88,396,40,50,12.55
3287,1/12/2012,18,MCM2,1,2012,575.1,63,46,53.78,396,40,50,12.55
3287,1/12/2012,19,MCM2,1,2012,576.6,64,46,56.3,396,40,50,12.55
3287,1/12/2012,20,MCM2,1,2012,577.3,64,46,59.54,396,40,50,12.55
3287,1/12/2012,21,MCM2,1,2012,580.4,64,46,60.26,215,40,60,12.55
3287,1/12/2012,22,MCM2,1,2012,579,64,46,60.08,215,40,60,12.5
3287,1/12/2012,23,MCM2,1,2012,570.2,63,46,59.36,396,40,50,12.55
3287,1/13/2012,0,MCM2,1,2012,563,63,46,57.92,396,40,50,12.45
3287,1/13/2012,1,MCM2,1,2012,569.2,63,46,57.56,396,40,50,12.35
3287,1/13/2012,2,MCM2,1,2012,572.3,63,46,58.28,396,40,50,12.45
3287,1/13/2012,3,MCM2,1,2012,570.1,63,46,56.84,396,40,50,12.45
3287,1/13/2012,4,MCM2,1,2012,573.3,63,46,47.3,161,40,40,12.65
3287,1/13/2012,5,MCM2,1,2012,575.5,63,46,41.9,161,40,40,12.6
3287,1/13/2012,6,MCM2,1,2012,571,64,46,38.12,44,40,30,12.55
3287,1/13/2012,7,MCM2,1,2012,572.1,63,46,37.04,44,40,30,12.55
3287,1/13/2012,8,MCM2,1,2012,570.5,63,46,35.6,44,40,30,12.6
3287,1/13/2012,9,MCM2,1,2012,573.3,63,46,34.7,44,40,30,12.6
3287,1/13/2012,10,MCM2,1,2012,568.5,63,46,33.62,44,40,30,12.65
3287,1/13/2012,11,MCM2,1,2012,568,63,46,32.54,44,40,30,12.7
3287,1/13/2012,12,MCM2,1,2012,563.9,63,46,32,44,40,30,12.75
3287,1/13/2012,13,MCM2,1,2012,571.4,63,46,31.64,44,40,30,12.7
3287,1/13/2012,14,MCM2,1,2012,569.7,63,46,32.9,44,40,30,12.7
3287,1/13/2012,15,MCM2,1,2012,567.6,63,46,33.62,44,40,30,12.75
3287,1/13/2012,16,MCM2,1,2012,567.2,63,46,34.88,44,40,30,12.7
3287,1/13/2012,17,MCM2,1,2012,570.5,63,46,36.32,44,40,30,12.7
3287,1/13/2012,18,MCM2,1,2012,565,63,46,37.22,44,40,30,12.6
3287,1/13/2012,19,MCM2,1,2012,564.8,63,46,40.28,161,40,40,12.6
3287,1/13/2012,20,MCM2,1,2012,568,63,46,40.82,161,40,40,12.7
3287,1/13/2012,21,MCM2,1,2012,568.2,64,46,41.72,161,40,40,12.7
3287,1/13/2012,22,MCM2,1,2012,565.5,64,46,41.36,161,40,40,12.65
3287,1/13/2012,23,MCM2,1,2012,567.7,64,46,41.36,161,40,40,12.55
3287,1/14/2012,0,MCM2,1,2012,565.6,64,46,39.92,44,40,30,12.5
3287,1/14/2012,1,MCM2,1,2012,562.5,63,46,39.2,44,40,30,12.35
3287,1/14/2012,2,MCM2,1,2012,562.3,63,46,38.66,44,40,30,12.4
3287,1/14/2012,3,MCM2,1,2012,562.5,63,46,37.76,44,40,30,12.35
3287,1/14/2012,4,MCM2,1,2012,562.6,63,46,37.76,44,40,30,12.3
3287,1/14/2012,5,MCM2,1,2012,562.1,64,46,37.4,44,40,30,12.3
3287,1/14/2012,6,MCM2,1,2012,557.9,63,46,36.32,44,40,30,12.25
3287,1/14/2012,7,MCM2,1,2012,563.2,63,46,35.42,44,40,30,12.3
3287,1/14/2012,8,MCM2,1,2012,560,64,46,35.06,44,40,30,12.2
3287,1/14/2012,9,MCM2,1,2012,559.4,63,46,33.08,44,40,30,12.35
3287,1/14/2012,10,MCM2,1,2012,559.9,63,46,32,44,40,30,12.4
3287,1/14/2012,11,MCM2,1,2012,566,64,46,32,44,40,30,12.5
3287,1/14/2012,12,MCM2,1,2012,556.7,63,46,32,44,40,30,12.45
3287,1/14/2012,13,MCM2,1,2012,556.6,63,46,32.18,44,40,30,12.5
3287,1/14/2012,14,MCM2,1,2012,558.1,63,46,33.26,44,40,30,12.5
3287,1/14/2012,15,MCM2,1,2012,555.4,63,46,34.7,44,40,30,12.4
3287,1/14/2012,16,MCM2,1,2012,559.1,63,46,37.04,44,40,30,12.25
3287,1/14/2012,17,MCM2,1,2012,560.4,64,46,39.38,44,40,30,12.3
3287,1/14/2012,18,MCM2,1,2012,553.9,63,46,42.8,161,40,40,12.3
3287,1/14/2012,19,MCM2,1,2012,553.7,63,46,44.24,161,40,40,12.4
3287,1/14/2012,20,MCM2,1,2012,556.3,63,46,46.76,161,40,40,12.4
3287,1/14/2012,21,MCM2,1,2012,555.6,63,46,47.66,161,40,40,12.4
3287,1/14/2012,22,MCM2,1,2012,557.2,63,46,48.56,161,40,40,12.35
3287,1/14/2012,23,MCM2,1,2012,557.2,63,46,48.02,161,40,40,12.45
3287,1/15/2012,0,MCM2,1,2012,551.7,63,46,48.02,161,40,40,12.25
3287,1/15/2012,1,MCM2,1,2012,557.9,63,46,46.94,161,40,40,12.35
3287,1/15/2012,2,MCM2,1,2012,557.4,63,46,46.58,161,40,40,12.25
3287,1/15/2012,3,MCM2,1,2012,554.4,63,46,45.86,161,40,40,12.25
3287,1/15/2012,4,MCM2,1,2012,557,63,46,45.5,161,40,40,12.35
3287,1/15/2012,5,MCM2,1,2012,562.7,64,46,45.14,161,40,40,12.3
3287,1/15/2012,6,MCM2,1,2012,557.8,64,46,44.24,161,40,40,12.3
3287,1/15/2012,7,MCM2,1,2012,553.9,63,46,44.96,161,40,40,12.25
3287,1/15/2012,8,MCM2,1,2012,556.7,63,46,45.32,161,40,40,12.15
3287,1/15/2012,9,MCM2,1,2012,552.2,63,46,44.78,161,40,40,12.15
3287,1/15/2012,10,MCM2,1,2012,553.2,63,46,44.24,161,40,40,12.3
3287,1/15/2012,11,MCM2,1,2012,555.3,64,46,43.7,161,40,40,12.4
3287,1/15/2012,12,MCM2,1,2012,551.1,63,46,39.02,44,40,30,12.3
3287,1/15/2012,13,MCM2,1,2012,546.5,62,45,38.48,44,40,30,12.3
3287,1/15/2012,14,MCM2,1,2012,549.9,63,46,40.82,161,40,40,12.25
3287,1/15/2012,15,MCM2,1,2012,552.2,63,46,44.06,161,40,40,12.2
3287,1/15/2012,16,MCM2,1,2012,559.6,63,46,45.68,161,40,40,12.15
3287,1/15/2012,17,MCM2,1,2012,561.1,64,46,48.2,161,40,40,12.05
3287,1/15/2012,18,MCM2,1,2012,627.8,73,53,47.48,5,50,40,12.05
3287,1/17/2012,9,MCM2,1,2012,295.6,25,18,49.46,2,10,40,11.95
3287,1/17/2012,10,MCM2,1,2012,404.4,41,30,49.64,1,30,40,12
3287,1/17/2012,11,MCM2,1,2012,551.5,54,39,51.08,1,30,50,12.1
3287,1/17/2012,12,MCM2,1,2012,553.5,56,41,51.44,396,40,50,12.15
3287,1/17/2012,13,MCM2,1,2012,547.5,56,41,52.16,396,40,50,12.1
3287,1/17/2012,14,MCM2,1,2012,547.3,56,41,54.86,396,40,50,12.15
3287,1/17/2012,15,MCM2,1,2012,554.6,57,41,55.76,396,40,50,12.2
3287,1/17/2012,16,MCM2,1,2012,550.6,57,41,57.56,396,40,50,12.2
3287,1/17/2012,17,MCM2,1,2012,552.9,57,41,58.64,396,40,50,12.15
3287,1/17/2012,18,MCM2,1,2012,551.7,57,41,59.18,396,40,50,12.1
3287,1/17/2012,19,MCM2,1,2012,553.7,58,42,61.7,215,40,60,12.15
3287,1/17/2012,20,MCM2,1,2012,554.3,57,41,60.62,215,40,60,12.1
3287,1/17/2012,21,MCM2,1,2012,557.2,58,42,62.6,215,40,60,12.05
3287,1/17/2012,22,MCM2,1,2012,556,58,42,63.14,215,40,60,12.1
3287,1/17/2012,23,MCM2,1,2012,557,58,42,59.18,396,40,50,12.1
3287,1/18/2012,0,MCM2,1,2012,554.5,58,42,60.44,215,40,60,12.1
3287,1/18/2012,1,MCM2,1,2012,557.2,58,42,60.08,215,40,60,12.1
3287,1/18/2012,2,MCM2,1,2012,553.9,59,43,60.26,215,40,60,12.1
3287,1/18/2012,3,MCM2,1,2012,553.2,58,42,58.28,396,40,50,12.1
3287,1/18/2012,4,MCM2,1,2012,561.1,58,42,56.84,396,40,50,12.1
3287,1/18/2012,5,MCM2,1,2012,554.1,58,42,54.32,396,40,50,12.1
3287,1/18/2012,6,MCM2,1,2012,551.2,59,43,55.94,396,40,50,12.1
3287,1/18/2012,7,MCM2,1,2012,580.8,62,45,57.74,396,40,50,12.1
3287,1/18/2012,8,MCM2,1,2012,841.6,94,68,58.46,20,60,50,12.15
3287,1/18/2012,9,MCM2,1,2012,834.2,94,68,57.38,20,60,50,12.2
3287,1/18/2012,10,MCM2,1,2012,826.7,94,68,59,20,60,50,12.2
3287,1/18/2012,11,MCM2,1,2012,840.7,97,70,58.46,21,70,50,12.25
3287,1/18/2012,12,MCM2,1,2012,1097.3,125,91,54.5,298,90,50,12.25
3287,1/18/2012,13,MCM2,1,2012,1094,125,91,51.44,298,90,50,12.3
3287,1/18/2012,14,MCM2,1,2012,1082.4,125,91,49.82,210,90,40,12.35
3287,1/18/2012,15,MCM2,1,2012,782.8,91,66,50.36,20,60,50,12.35
3287,1/18/2012,16,MCM2,1,2012,551.5,62,45,50.72,396,40,50,12.45
3287,1/18/2012,17,MCM2,1,2012,560,64,46,51.98,396,40,50,12.3
3287,1/18/2012,18,MCM2,1,2012,566.5,64,46,53.24,396,40,50,12.15
3287,1/18/2012,19,MCM2,1,2012,571.9,64,46,54.86,396,40,50,12.1
3287,1/18/2012,20,MCM2,1,2012,567.7,64,46,57.02,396,40,50,12.1
3287,1/18/2012,21,MCM2,1,2012,575.5,64,46,56.48,396,40,50,12.1
3287,1/18/2012,22,MCM2,1,2012,575.9,64,46,56.3,396,40,50,12.1
3287,1/18/2012,23,MCM2,1,2012,575.9,64,46,50.72,396,40,50,12.1
3287,1/19/2012,0,MCM2,1,2012,572.3,65,47,49.1,161,40,40,12.1
3287,1/19/2012,1,MCM2,1,2012,572.1,64,46,48.38,161,40,40,12.1
3287,1/19/2012,2,MCM2,1,2012,570,64,46,47.48,161,40,40,12
3287,1/19/2012,3,MCM2,1,2012,573.5,65,47,45.86,161,40,40,11.85
3287,1/19/2012,4,MCM2,1,2012,579,65,47,44.96,161,40,40,11.85
3287,1/19/2012,5,MCM2,1,2012,576.2,65,47,42.44,161,40,40,11.9
3287,1/19/2012,6,MCM2,1,2012,571.4,64,46,40.82,161,40,40,11.9
3287,1/19/2012,7,MCM2,1,2012,568.2,65,47,39.2,44,40,30,11.95
3287,1/19/2012,8,MCM2,1,2012,559.5,65,47,37.76,44,40,30,11.95
3287,1/19/2012,14,MCM2,1,2012,563.3,65,47,37.04,44,40,30,12.1
3287,1/19/2012,15,MCM2,1,2012,561.3,63,46,37.76,44,40,30,12.05
3287,1/19/2012,16,MCM2,1,2012,561.7,64,46,40.46,161,40,40,12
3287,1/19/2012,17,MCM2,1,2012,568.1,64,46,43.7,161,40,40,11.95
3287,1/19/2012,18,MCM2,1,2012,570.9,64,46,46.22,161,40,40,11.9
3287,1/19/2012,19,MCM2,1,2012,566.3,64,46,53.96,396,40,50,11.95
3287,1/19/2012,20,MCM2,1,2012,568.5,64,46,50.72,396,40,50,12.05
3287,1/19/2012,21,MCM2,1,2012,569,64,46,51.8,396,40,50,12
3287,1/19/2012,22,MCM2,1,2012,575.1,64,46,49.82,161,40,40,11.95
3287,1/19/2012,23,MCM2,1,2012,572.5,64,46,50.18,396,40,50,11.95
3287,1/20/2012,0,MCM2,1,2012,569.5,64,46,45.5,161,40,40,11.9
3287,1/20/2012,1,MCM2,1,2012,566.8,63,46,42.26,161,40,40,11.8
3287,1/20/2012,2,MCM2,1,2012,566.7,63,46,42.26,161,40,40,11.8
3287,1/20/2012,3,MCM2,1,2012,570,64,46,42.98,161,40,40,11.8
3287,1/20/2012,4,MCM2,1,2012,567,64,46,47.66,161,40,40,11.8
3287,1/20/2012,5,MCM2,1,2012,572.2,64,46,41.54,161,40,40,11.85
3287,1/20/2012,6,MCM2,1,2012,570.4,64,46,39.38,44,40,30,11.9
3287,1/20/2012,7,MCM2,1,2012,569.6,64,46,40.28,161,40,40,11.95
3287,1/20/2012,8,MCM2,1,2012,562.1,64,46,41.72,161,40,40,11.9
3287,1/20/2012,9,MCM2,1,2012,560,64,46,41,161,40,40,12
3287,1/20/2012,10,MCM2,1,2012,568,64,46,41.9,161,40,40,12
3287,1/20/2012,11,MCM2,1,2012,567.5,64,46,44.06,161,40,40,12
3287,1/20/2012,12,MCM2,1,2012,564.9,63,46,46.76,161,40,40,12
3287,1/20/2012,13,MCM2,1,2012,568.7,64,46,46.76,161,40,40,11.95
3287,1/20/2012,14,MCM2,1,2012,568.1,64,46,48.56,161,40,40,12
3287,1/20/2012,15,MCM2,1,2012,565.9,64,46,48.2,161,40,40,12
3287,1/20/2012,16,MCM2,1,2012,566.7,64,46,48.38,161,40,40,11.85
3287,1/20/2012,17,MCM2,1,2012,569.5,64,46,47.3,161,40,40,11.85
3287,1/20/2012,18,MCM2,1,2012,569.2,64,46,46.58,161,40,40,11.85
3287,1/20/2012,19,MCM2,1,2012,569,64,46,48.56,161,40,40,11.85
3287,1/20/2012,20,MCM2,1,2012,568.5,64,46,50.9,396,40,50,11.95
3287,1/20/2012,21,MCM2,1,2012,570.8,64,46,51.62,396,40,50,12.05
3287,1/20/2012,22,MCM2,1,2012,570.6,64,46,51.44,396,40,50,12
3287,1/20/2012,23,MCM2,1,2012,569.5,64,46,51.08,396,40,50,11.85
3287,1/21/2012,0,MCM2,1,2012,568,64,46,50.72,396,40,50,11.8
3287,1/21/2012,1,MCM2,1,2012,574,64,46,51.62,396,40,50,11.85
3287,1/21/2012,2,MCM2,1,2012,577.2,64,46,53.6,396,40,50,11.85
3287,1/21/2012,3,MCM2,1,2012,571.3,64,46,52.88,396,40,50,11.85
3287,1/21/2012,4,MCM2,1,2012,576.7,64,46,52.34,396,40,50,11.9
3287,1/21/2012,5,MCM2,1,2012,580,64,46,52.34,396,40,50,11.95
3287,1/21/2012,6,MCM2,1,2012,577.1,64,46,54.32,396,40,50,11.85
3287,1/21/2012,7,MCM2,1,2012,576.7,64,46,55.58,396,40,50,11.85
3287,1/21/2012,8,MCM2,1,2012,575.2,64,46,55.58,396,40,50,11.85
3287,1/21/2012,9,MCM2,1,2012,571.7,64,46,56.12,396,40,50,11.85
3287,1/21/2012,10,MCM2,1,2012,577.7,64,46,56.3,396,40,50,11.9
3287,1/21/2012,11,MCM2,1,2012,579.7,64,46,56.66,396,40,50,11.95
3287,1/21/2012,12,MCM2,1,2012,574.3,63,46,56.48,396,40,50,12
3287,1/21/2012,13,MCM2,1,2012,580.3,63,46,56.48,396,40,50,12.05
3287,1/21/2012,14,MCM2,1,2012,580,64,46,56.12,396,40,50,12
3287,1/21/2012,15,MCM2,1,2012,574.1,64,46,59.36,396,40,50,12
3287,1/21/2012,16,MCM2,1,2012,579.8,64,46,58.1,396,40,50,12.05
3287,1/21/2012,17,MCM2,1,2012,582.2,64,46,58.64,396,40,50,11.95
3287,1/21/2012,18,MCM2,1,2012,574.9,64,46,59.9,396,40,50,11.95
3287,1/21/2012,19,MCM2,1,2012,576.7,64,46,59.54,396,40,50,11.95
3287,1/21/2012,20,MCM2,1,2012,577.8,64,46,57.74,396,40,50,12
3287,1/21/2012,21,MCM2,1,2012,573.3,64,46,56.66,396,40,50,11.95
3287,1/21/2012,22,MCM2,1,2012,577.3,64,46,55.94,396,40,50,11.95
3287,1/21/2012,23,MCM2,1,2012,577.3,64,46,57.56,396,40,50,11.95
3287,1/22/2012,0,MCM2,1,2012,575.8,64,46,55.94,396,40,50,11.9
3287,1/22/2012,1,MCM2,1,2012,574.3,63,46,56.84,396,40,50,11.9
3287,1/22/2012,2,MCM2,1,2012,576,64,46,56.3,396,40,50,11.9
3287,1/22/2012,3,MCM2,1,2012,574.3,64,46,55.22,396,40,50,11.9
3287,1/22/2012,4,MCM2,1,2012,575.8,64,46,54.5,396,40,50,11.9
3287,1/22/2012,5,MCM2,1,2012,574,64,46,54.86,396,40,50,11.9
3287,1/22/2012,6,MCM2,1,2012,569.1,63,46,55.22,396,40,50,11.85
3287,1/22/2012,7,MCM2,1,2012,571.5,64,46,55.58,396,40,50,11.85
3287,1/22/2012,8,MCM2,1,2012,567.1,64,46,55.58,396,40,50,11.85
3287,1/22/2012,9,MCM2,1,2012,564.9,63,46,54.32,396,40,50,11.8
3287,1/22/2012,10,MCM2,1,2012,566.8,64,46,53.24,396,40,50,11.85
3287,1/22/2012,11,MCM2,1,2012,566.9,64,46,47.84,161,40,40,11.95
3287,1/22/2012,12,MCM2,1,2012,565.6,64,46,46.22,161,40,40,12
3287,1/22/2012,13,MCM2,1,2012,572.3,64,46,45.14,161,40,40,11.95
3287,1/22/2012,14,MCM2,1,2012,574.7,64,46,44.06,161,40,40,11.95
3287,1/22/2012,15,MCM2,1,2012,569.8,64,46,42.44,161,40,40,11.95
3287,1/22/2012,16,MCM2,1,2012,570.5,64,46,42.26,161,40,40,11.9
3287,1/22/2012,17,MCM2,1,2012,572.1,64,46,41.9,161,40,40,11.9
3287,1/22/2012,18,MCM2,1,2012,571.4,64,46,42.26,161,40,40,11.85
3287,1/22/2012,19,MCM2,1,2012,570.8,64,46,42.26,161,40,40,11.9
3287,1/22/2012,20,MCM2,1,2012,569.5,64,46,42.26,161,40,40,11.85
3287,1/22/2012,21,MCM2,1,2012,563.4,63,46,42.62,161,40,40,11.85
3287,1/22/2012,22,MCM2,1,2012,569.9,64,46,42.26,161,40,40,11.85
3287,1/22/2012,23,MCM2,1,2012,568.8,64,46,41.72,161,40,40,11.85
3287,1/23/2012,0,MCM2,1,2012,567.1,64,46,41,161,40,40,11.75
3287,1/23/2012,1,MCM2,1,2012,570.1,64,46,40.82,161,40,40,11.8
3287,1/23/2012,2,MCM2,1,2012,568.7,64,46,40.1,161,40,40,11.8
3287,1/23/2012,3,MCM2,1,2012,568.6,64,46,39.56,44,40,30,11.8
3287,1/23/2012,4,MCM2,1,2012,566.4,64,46,39.38,44,40,30,11.8
3287,1/23/2012,5,MCM2,1,2012,569.2,64,46,39.74,44,40,30,11.85
3287,1/23/2012,6,MCM2,1,2012,566.6,64,46,39.74,44,40,30,11.9
3287,1/23/2012,7,MCM2,1,2012,566.5,63,46,39.56,44,40,30,11.9
3287,1/23/2012,8,MCM2,1,2012,568.1,63,46,39.56,44,40,30,11.9
3287,1/23/2012,9,MCM2,1,2012,565.7,63,46,40.28,161,40,40,11.9
3287,1/23/2012,10,MCM2,1,2012,561.6,63,46,40.28,161,40,40,11.9
3287,1/23/2012,11,MCM2,1,2012,566.4,64,46,40.46,161,40,40,11.9
3287,1/23/2012,12,MCM2,1,2012,571.9,63,46,40.64,161,40,40,11.9
3287,1/23/2012,13,MCM2,1,2012,565.2,63,46,41,161,40,40,11.9
3287,1/23/2012,14,MCM2,1,2012,566.9,63,46,41.72,161,40,40,11.9
3287,1/23/2012,15,MCM2,1,2012,576.7,64,46,42.26,161,40,40,11.9
3287,1/23/2012,16,MCM2,1,2012,590.1,64,46,43.88,161,40,40,11.9
3287,1/23/2012,17,MCM2,1,2012,584.3,63,46,45.5,161,40,40,11.9
3287,1/23/2012,18,MCM2,1,2012,589.8,64,46,46.22,161,40,40,11.85
3287,1/23/2012,19,MCM2,1,2012,588.2,63,46,47.3,161,40,40,11.85
3287,1/23/2012,20,MCM2,1,2012,586.1,63,46,48.56,161,40,40,11.9
3287,1/23/2012,21,MCM2,1,2012,587.7,64,46,49.46,161,40,40,11.9
3287,1/23/2012,22,MCM2,1,2012,588.6,64,46,50.36,396,40,50,11.9
3287,1/23/2012,23,MCM2,1,2012,589.5,63,46,51.44,396,40,50,11.85
3287,1/24/2012,0,MCM2,1,2012,593.3,63,46,51.8,396,40,50,11.85
3287,1/24/2012,1,MCM2,1,2012,592.4,64,46,52.7,396,40,50,11.8
3287,1/24/2012,2,MCM2,1,2012,590.5,64,46,53.6,396,40,50,11.8
3287,1/24/2012,3,MCM2,1,2012,592.6,64,46,53.24,396,40,50,11.75
3287,1/24/2012,4,MCM2,1,2012,591.6,64,46,54.32,396,40,50,11.8
3287,1/24/2012,5,MCM2,1,2012,591.9,64,46,49.46,161,40,40,11.8
3287,1/24/2012,6,MCM2,1,2012,582.3,63,46,48.38,161,40,40,11.8
3287,1/24/2012,7,MCM2,1,2012,592.7,64,46,48.2,161,40,40,11.8
3287,1/24/2012,8,MCM2,1,2012,945.8,107,78,48.2,26,70,40,11.8
3287,1/24/2012,9,MCM2,1,2012,1090,124,90,48.38,210,90,40,11.85
3287,1/24/2012,10,MCM2,1,2012,1071.6,123,89,48.92,7,80,40,11.95
3287,1/24/2012,11,MCM2,1,2012,1071.9,122,88,49.64,7,80,40,12.05
3287,1/24/2012,12,MCM2,1,2012,1066.8,123,89,51.8,13,80,50,12.05
3287,1/24/2012,13,MCM2,1,2012,1069.2,122,88,51.98,13,80,50,12.15
3287,1/24/2012,14,MCM2,1,2012,1069.9,122,88,51.8,13,80,50,12.2
3287,1/24/2012,15,MCM2,1,2012,1077,122,88,51.98,13,80,50,12.15
3287,1/24/2012,16,MCM2,1,2012,1072.4,122,88,52.52,13,80,50,12.1
3287,1/24/2012,17,MCM2,1,2012,1075.5,122,88,54.5,13,80,50,12
3287,1/24/2012,18,MCM2,1,2012,1068.7,122,88,58.28,13,80,50,11.95
3287,1/24/2012,19,MCM2,1,2012,1063.8,121,88,59.54,13,80,50,11.9
3287,1/24/2012,20,MCM2,1,2012,1068.7,122,88,61.7,22,80,60,11.95
3287,1/24/2012,21,MCM2,1,2012,1068.5,122,88,63.86,22,80,60,11.95
3287,1/24/2012,22,MCM2,1,2012,783.8,88,64,64.76,21,60,60,11.9
3287,1/24/2012,23,MCM2,1,2012,563.4,62,45,61.34,215,40,60,11.85
3287,1/25/2012,0,MCM2,1,2012,581.5,63,46,54.86,396,40,50,11.8
3287,1/25/2012,1,MCM2,1,2012,583.7,64,46,52.52,396,40,50,11.75
3287,1/25/2012,2,MCM2,1,2012,586,64,46,50.72,396,40,50,11.75
3287,1/25/2012,3,MCM2,1,2012,588,64,46,49.46,161,40,40,11.75
3287,1/25/2012,4,MCM2,1,2012,586.4,64,46,47.48,161,40,40,11.75
3287,1/25/2012,5,MCM2,1,2012,583.6,64,46,47.12,161,40,40,11.75
3287,1/25/2012,6,MCM2,1,2012,585.3,64,46,47.12,161,40,40,11.75
3287,1/25/2012,7,MCM2,1,2012,588.8,64,46,45.86,161,40,40,11.8
3287,1/25/2012,8,MCM2,1,2012,585.1,64,46,44.78,161,40,40,11.85
3287,1/25/2012,9,MCM2,1,2012,583.1,64,46,44.78,161,40,40,11.95
3287,1/25/2012,10,MCM2,1,2012,576.7,64,46,41.9,161,40,40,12
3287,1/25/2012,11,MCM2,1,2012,568.4,64,46,40.82,161,40,40,12.1
3287,1/25/2012,12,MCM2,1,2012,578.4,64,46,40.46,161,40,40,12.15
3287,1/25/2012,13,MCM2,1,2012,578.3,64,46,40.1,161,40,40,12.2
3287,1/25/2012,14,MCM2,1,2012,580.5,64,46,47.3,161,40,40,12.2
3287,1/25/2012,15,MCM2,1,2012,582.3,64,46,50.18,396,40,50,12.15
3287,1/25/2012,16,MCM2,1,2012,581.9,64,46,53.96,396,40,50,12.1
3287,1/25/2012,17,MCM2,1,2012,582.9,64,46,56.3,396,40,50,12.05
3287,1/25/2012,18,MCM2,1,2012,581.5,64,46,58.46,396,40,50,12
3287,1/25/2012,19,MCM2,1,2012,567.5,64,46,60.26,215,40,60,11.95
3287,1/25/2012,20,MCM2,1,2012,566.5,64,46,63.32,215,40,60,11.95
3287,1/25/2012,21,MCM2,1,2012,567.6,64,46,65.66,215,40,60,12
3287,1/25/2012,22,MCM2,1,2012,568.6,64,46,62.42,215,40,60,11.95
3287,1/25/2012,23,MCM2,1,2012,568.3,64,46,58.1,396,40,50,11.75
3287,1/26/2012,0,MCM2,1,2012,572.4,64,46,54.5,396,40,50,11.75
3287,1/26/2012,1,MCM2,1,2012,572.4,64,46,52.52,396,40,50,11.7
3287,1/26/2012,2,MCM2,1,2012,573.8,64,46,52.88,396,40,50,11.7
3287,1/26/2012,3,MCM2,1,2012,576.8,64,46,53.96,396,40,50,11.75
3287,1/26/2012,4,MCM2,1,2012,575.3,64,46,53.96,396,40,50,11.75
3287,1/26/2012,5,MCM2,1,2012,568.1,64,46,53.24,396,40,50,11.7
3287,1/26/2012,6,MCM2,1,2012,573.8,64,46,52.7,396,40,50,11.7
3287,1/26/2012,7,MCM2,1,2012,568.2,64,46,50.54,396,40,50,11.75
3287,1/26/2012,8,MCM2,1,2012,574.1,64,46,51.98,396,40,50,11.75
3287,1/26/2012,9,MCM2,1,2012,575.6,64,46,52.7,396,40,50,11.8
3287,1/26/2012,10,MCM2,1,2012,565.6,63,46,51.08,396,40,50,11.85
3287,1/26/2012,11,MCM2,1,2012,548.5,61,44,50.18,396,40,50,11.85
3287,1/26/2012,12,MCM2,1,2012,566.6,63,46,51.8,396,40,50,11.85
3287,1/26/2012,13,MCM2,1,2012,564.4,62,45,51.8,396,40,50,11.9
3287,1/26/2012,14,MCM2,1,2012,568.7,63,46,51.62,396,40,50,11.95
3287,1/26/2012,15,MCM2,1,2012,569,63,46,53.42,396,40,50,11.9
3287,1/26/2012,16,MCM2,1,2012,572.2,63,46,54.86,396,40,50,11.85
3287,1/26/2012,17,MCM2,1,2012,570,63,46,58.64,396,40,50,11.9
3287,1/26/2012,18,MCM2,1,2012,575.6,63,46,62.06,215,40,60,12
3287,1/26/2012,19,MCM2,1,2012,578.3,64,46,68.36,215,40,60,11.95
3287,1/26/2012,20,MCM2,1,2012,579.5,64,46,72.86,389,40,70,11.85
3287,1/26/2012,21,MCM2,1,2012,577,63,46,67.82,215,40,60,11.9
3287,1/26/2012,22,MCM2,1,2012,577.3,63,46,68.9,215,40,60,11.95
3287,1/26/2012,23,MCM2,1,2012,571.8,63,46,66.02,215,40,60,11.95
3287,1/27/2012,0,MCM2,1,2012,575.3,63,46,66.2,215,40,60,12
3287,1/27/2012,1,MCM2,1,2012,578.2,63,46,66.56,215,40,60,12.1
3287,1/27/2012,2,MCM2,1,2012,579.6,63,46,63.32,215,40,60,12.1
3287,1/27/2012,3,MCM2,1,2012,577.4,63,46,63.14,215,40,60,12
3287,1/27/2012,4,MCM2,1,2012,583.6,63,46,62.06,215,40,60,11.95
3287,1/27/2012,5,MCM2,1,2012,580.1,64,46,62.6,215,40,60,12.05
3287,1/27/2012,6,MCM2,1,2012,584.8,63,46,63.86,215,40,60,12
3287,1/27/2012,7,MCM2,1,2012,579.1,64,46,62.06,215,40,60,12
3287,6/6/2012,16,MCM2,6,2012,369.5,37,27,66.02,25,20,60,19.5
3287,6/6/2012,17,MCM2,6,2012,368,37,27,69.62,25,20,60,19.45
3287,6/6/2012,18,MCM2,6,2012,365.6,37,27,71.96,41,20,70,19.4
3287,6/6/2012,19,MCM2,6,2012,369,38,28,73.22,41,20,70,19.35
3287,6/6/2012,20,MCM2,6,2012,371.5,38,28,73.58,41,20,70,19.3
3287,6/6/2012,21,MCM2,6,2012,367.6,38,28,74.48,41,20,70,19.25
3287,6/6/2012,22,MCM2,6,2012,363.1,37,27,75.56,41,20,70,19.25
3287,6/6/2012,23,MCM2,6,2012,362.5,37,27,74.66,41,20,70,19.2
3287,6/7/2012,0,MCM2,6,2012,361.3,38,28,74.48,41,20,70,19.2
3287,6/7/2012,1,MCM2,6,2012,365.6,38,28,73.04,41,20,70,19.2
3287,6/7/2012,2,MCM2,6,2012,367.9,38,28,71.06,41,20,70,19.2
3287,6/7/2012,3,MCM2,6,2012,365.4,38,28,69.62,25,20,60,19.2
3287,6/7/2012,4,MCM2,6,2012,368.7,39,28,68.9,25,20,60,19.15
3287,6/7/2012,5,MCM2,6,2012,366.6,39,28,67.46,25,20,60,19.15
3287,6/7/2012,6,MCM2,6,2012,364.5,39,28,66.38,25,20,60,19.15
3287,6/7/2012,7,MCM2,6,2012,481.3,53,38,65.3,2,30,60,19.1
3287,6/7/2012,8,MCM2,6,2012,499.8,56,41,65.48,215,40,60,19.25
3287,6/7/2012,9,MCM2,6,2012,490.2,56,41,62.78,215,40,60,19.4
3287,6/7/2012,10,MCM2,6,2012,482.5,56,41,62.24,215,40,60,19.6
3287,6/8/2012,7,MCM2,6,2012,70,6,4,71.6,1,0,70,19.3
3287,6/8/2012,9,MCM2,6,2012,383.8,39,28,70.16,41,20,70,19.45
3287,6/8/2012,10,MCM2,6,2012,520.4,56,41,66.2,215,40,60,19.55
3287,6/8/2012,11,MCM2,6,2012,516.3,58,42,66.56,215,40,60,19.75
3287,6/8/2012,12,MCM2,6,2012,512.8,58,42,67.82,215,40,60,19.95
3287,6/8/2012,13,MCM2,6,2012,514.3,58,42,71.42,389,40,70,20.4
3287,6/8/2012,14,MCM2,6,2012,514,59,43,75.2,389,40,70,20.25
3287,6/8/2012,15,MCM2,6,2012,515.2,59,43,75.74,389,40,70,20.05
3287,6/8/2012,16,MCM2,6,2012,519.8,59,43,76.46,389,40,70,19.8
3287,6/8/2012,17,MCM2,6,2012,515.9,59,43,79.34,389,40,70,19.85
3287,6/8/2012,18,MCM2,6,2012,515.3,59,43,79.7,389,40,70,19.85
3287,6/8/2012,19,MCM2,6,2012,518.6,59,43,82.04,190,40,80,19.75
3287,6/8/2012,20,MCM2,6,2012,517.8,60,43,86.36,190,40,80,19.9
3287,6/8/2012,21,MCM2,6,2012,515.6,59,43,82.58,190,40,80,19.8
3287,6/8/2012,22,MCM2,6,2012,513.7,59,43,82.22,190,40,80,19.9
3287,6/8/2012,23,MCM2,6,2012,511.5,60,43,82.4,190,40,80,19.85
3287,6/9/2012,0,MCM2,6,2012,514.9,60,43,82.4,190,40,80,19.75
3287,6/9/2012,1,MCM2,6,2012,517.5,60,43,79.88,389,40,70,19.7
3287,6/9/2012,2,MCM2,6,2012,501.5,59,43,79.16,389,40,70,19.65
3287,6/9/2012,3,MCM2,6,2012,499.7,58,42,77.72,389,40,70,19.65
3287,6/9/2012,4,MCM2,6,2012,500.4,58,42,75.02,389,40,70,19.65
3287,6/9/2012,5,MCM2,6,2012,503.9,58,42,73.4,389,40,70,19.65
3287,6/9/2012,6,MCM2,6,2012,500.8,58,42,73.22,389,40,70,19.65
3287,6/9/2012,7,MCM2,6,2012,494.2,59,43,73.04,389,40,70,19.65
3287,6/9/2012,8,MCM2,6,2012,496,59,43,72.14,389,40,70,19.7
3287,6/9/2012,9,MCM2,6,2012,496.2,58,42,70.34,389,40,70,19.8
3287,6/9/2012,10,MCM2,6,2012,510.5,58,42,68.36,215,40,60,19.9
3287,6/9/2012,11,MCM2,6,2012,510.8,59,43,70.34,389,40,70,20
3287,6/9/2012,12,MCM2,6,2012,513.3,58,42,72.32,389,40,70,20
3287,6/9/2012,13,MCM2,6,2012,509.1,59,43,73.76,389,40,70,20.05
3287,6/9/2012,14,MCM2,6,2012,507.7,59,43,76.82,389,40,70,20.1
3287,6/9/2012,15,MCM2,6,2012,508.9,59,43,79.7,389,40,70,20
3287,6/9/2012,16,MCM2,6,2012,510.5,60,43,80.06,190,40,80,19.9
3287,6/9/2012,17,MCM2,6,2012,512.2,60,43,82.22,190,40,80,19.9
3287,6/9/2012,18,MCM2,6,2012,510.4,60,43,82.76,190,40,80,20
3287,6/9/2012,19,MCM2,6,2012,505.5,59,43,84.92,190,40,80,20
3287,6/9/2012,20,MCM2,6,2012,509.2,60,43,85.46,190,40,80,19.9
3287,6/9/2012,21,MCM2,6,2012,512.1,60,43,85.28,190,40,80,19.85
3287,6/9/2012,22,MCM2,6,2012,506.8,60,43,84.38,190,40,80,19.8
3287,6/9/2012,23,MCM2,6,2012,508.7,60,43,82.76,190,40,80,19.8
3287,6/10/2012,0,MCM2,6,2012,510.3,60,43,82.04,190,40,80,19.7
3287,6/10/2012,1,MCM2,6,2012,509.1,60,43,80.78,190,40,80,19.7
3287,6/10/2012,2,MCM2,6,2012,510,60,43,79.16,389,40,70,19.7
3287,6/10/2012,3,MCM2,6,2012,509.1,60,43,77.72,389,40,70,19.7
3287,6/10/2012,4,MCM2,6,2012,501.8,59,43,76.1,389,40,70,19.7
3287,6/10/2012,5,MCM2,6,2012,513.1,60,43,75.2,389,40,70,19.7
3287,6/10/2012,6,MCM2,6,2012,509.1,60,43,74.12,389,40,70,19.65
3287,6/10/2012,7,MCM2,6,2012,506.3,60,43,73.94,389,40,70,19.65
3287,6/10/2012,8,MCM2,6,2012,507.4,60,43,73.22,389,40,70,19.65
3287,6/10/2012,9,MCM2,6,2012,508,60,43,72.86,389,40,70,19.7
3287,6/10/2012,10,MCM2,6,2012,510.2,60,43,73.04,389,40,70,19.75
3287,6/10/2012,11,MCM2,6,2012,509.5,60,43,72.68,389,40,70,19.8
3287,6/10/2012,12,MCM2,6,2012,511.9,60,43,72.86,389,40,70,19.8
3287,6/10/2012,13,MCM2,6,2012,512.5,61,44,73.58,389,40,70,19.8
3287,6/10/2012,14,MCM2,6,2012,510.5,60,43,74.48,389,40,70,19.75
3287,6/10/2012,15,MCM2,6,2012,510,60,43,74.84,389,40,70,19.85
3287,6/10/2012,16,MCM2,6,2012,512.2,60,43,74.3,389,40,70,19.8
3287,6/10/2012,17,MCM2,6,2012,514.1,60,43,75.92,389,40,70,19.8
3287,6/10/2012,18,MCM2,6,2012,508.4,60,43,76.46,389,40,70,19.65
3287,6/10/2012,19,MCM2,6,2012,510.9,60,43,76.46,389,40,70,19.7
3287,6/10/2012,20,MCM2,6,2012,509.2,60,43,76.28,389,40,70,19.7
3287,6/10/2012,21,MCM2,6,2012,512.7,61,44,77,389,40,70,19.65
3287,6/10/2012,22,MCM2,6,2012,510.3,60,43,74.48,389,40,70,19.7
3287,6/10/2012,23,MCM2,6,2012,504.9,60,43,73.4,389,40,70,19.75
3287,6/11/2012,0,MCM2,6,2012,512,60,43,73.4,389,40,70,19.75
3287,6/11/2012,1,MCM2,6,2012,516.3,61,44,73.58,389,40,70,19.75
3287,6/11/2012,2,MCM2,6,2012,511.5,60,43,74.12,389,40,70,19.75
3287,6/11/2012,3,MCM2,6,2012,514.6,60,43,69.98,215,40,60,19.75
3287,6/11/2012,4,MCM2,6,2012,511.9,60,43,70.34,389,40,70,19.75
3287,6/11/2012,5,MCM2,6,2012,507.1,60,43,70.52,389,40,70,19.7
3287,6/11/2012,6,MCM2,6,2012,504,59,43,72.32,389,40,70,19.65
3287,6/11/2012,7,MCM2,6,2012,516.7,60,43,73.58,389,40,70,19.7
3287,6/11/2012,8,MCM2,6,2012,510.7,61,44,73.4,389,40,70,19.7
3287,6/11/2012,9,MCM2,6,2012,517.4,61,44,73.04,389,40,70,19.75
3287,6/11/2012,10,MCM2,6,2012,518.1,61,44,72.68,389,40,70,19.8
3287,6/11/2012,11,MCM2,6,2012,517.9,61,44,73.22,389,40,70,19.75
3287,6/11/2012,12,MCM2,6,2012,517.4,61,44,73.04,389,40,70,19.75
3287,6/20/2012,7,MCM2,6,2012,197.3,16,12,75.74,2,10,70,19.85
3287,6/20/2012,11,MCM2,6,2012,360,35,25,73.22,41,20,70,20.55
3287,6/20/2012,12,MCM2,6,2012,350.3,35,25,73.58,41,20,70,20.85
3287,6/20/2012,13,MCM2,6,2012,360.3,35,25,75.02,41,20,70,21.15
3287,6/20/2012,14,MCM2,6,2012,354,35,25,77.36,41,20,70,21.1
3287,6/20/2012,15,MCM2,6,2012,356.9,35,25,79.88,41,20,70,21.25
3287,6/20/2012,16,MCM2,6,2012,356.5,35,25,80.42,23,20,80,21.15
3287,6/20/2012,17,MCM2,6,2012,354.9,35,25,82.58,23,20,80,20.95
3287,6/20/2012,18,MCM2,6,2012,353.3,35,25,83.84,23,20,80,20.75
3287,6/20/2012,19,MCM2,6,2012,354.1,35,25,85.82,23,20,80,20.5
3287,6/20/2012,20,MCM2,6,2012,355.1,35,25,86.72,23,20,80,20.6
3287,6/20/2012,21,MCM2,6,2012,354,35,25,88.88,23,20,80,20.7
3287,6/20/2012,22,MCM2,6,2012,358.6,35,25,87.62,23,20,80,20.65
3287,6/20/2012,23,MCM2,6,2012,355.1,36,26,86.72,23,20,80,20.6
3287,6/21/2012,0,MCM2,6,2012,355.9,36,26,85.46,23,20,80,20.6
3287,6/21/2012,1,MCM2,6,2012,354.3,36,26,84.2,23,20,80,20.55
3287,6/21/2012,2,MCM2,6,2012,357.2,36,26,82.94,23,20,80,20.55
3287,6/21/2012,3,MCM2,6,2012,353.3,36,26,81.86,23,20,80,20.55
3287,6/21/2012,4,MCM2,6,2012,356.8,36,26,78.98,41,20,70,20.5
3287,6/21/2012,5,MCM2,6,2012,353.9,36,26,78.62,41,20,70,20.5
3287,6/21/2012,6,MCM2,6,2012,382.8,39,28,77,41,20,70,20.45
3287,6/21/2012,7,MCM2,6,2012,500.4,53,38,76.64,4,30,70,20.45
3287,6/21/2012,8,MCM2,6,2012,519.7,58,42,76.1,389,40,70,20.5
3287,6/21/2012,9,MCM2,6,2012,516.9,58,42,75.02,389,40,70,20.7
3287,6/21/2012,10,MCM2,6,2012,528.9,58,42,73.94,389,40,70,20.9
3287,6/21/2012,11,MCM2,6,2012,530.8,58,42,73.58,389,40,70,21.05
3287,6/21/2012,12,MCM2,6,2012,531.9,58,42,74.3,389,40,70,21.1
3287,6/21/2012,13,MCM2,6,2012,637.2,82,59,77,21,50,70,20.95
3287,6/21/2012,14,MCM2,6,2012,813.9,95,69,80.06,48,60,80,20.95
3287,6/21/2012,15,MCM2,6,2012,807.2,95,69,80.24,48,60,80,20.95
3287,6/21/2012,16,MCM2,6,2012,794.5,94,68,80.96,48,60,80,20.85
3287,6/21/2012,17,MCM2,6,2012,789.8,93,67,83.12,48,60,80,20.7
3287,6/21/2012,18,MCM2,6,2012,792.6,94,68,85.46,48,60,80,20.65
3287,6/21/2012,19,MCM2,6,2012,715.5,95,69,86.72,48,60,80,21
3287,6/21/2012,20,MCM2,6,2012,787.8,94,68,87.62,48,60,80,20.9
3287,6/21/2012,21,MCM2,6,2012,736.7,86,62,90.14,1,60,90,20.9
3287,6/23/2012,10,MCM2,6,2012,358.6,32,23,75.74,41,20,70,20.7
3287,6/23/2012,11,MCM2,6,2012,555.4,54,39,75.38,4,30,70,20.9
3287,6/24/2012,5,MCM2,6,2012,555.8,60,43,79.16,389,40,70,21.2
3287,6/24/2012,6,MCM2,6,2012,570.8,61,44,78.62,389,40,70,21.15
3287,6/24/2012,7,MCM2,6,2012,569.2,62,45,78.8,389,40,70,21.15
3287,6/24/2012,8,MCM2,6,2012,582,62,45,78.44,389,40,70,21.2
3287,6/24/2012,9,MCM2,6,2012,716.1,81,59,77.54,21,50,70,21.3
3287,6/24/2012,10,MCM2,6,2012,830.7,96,70,76.82,75,70,70,21.45
3287,6/24/2012,11,MCM2,6,2012,822.2,94,68,77.36,47,60,70,21.55
3287,6/24/2012,12,MCM2,6,2012,891.3,104,75,77.72,75,70,70,21.5
3287,6/24/2012,13,MCM2,6,2012,906.4,106,77,78.26,75,70,70,21.5
3287,6/24/2012,14,MCM2,6,2012,894.1,105,76,81.68,66,70,80,21.45
3287,6/24/2012,15,MCM2,6,2012,894.5,105,76,87.26,66,70,80,21.6
3287,6/24/2012,16,MCM2,6,2012,886.8,105,76,85.64,66,70,80,21.55
3287,6/24/2012,17,MCM2,6,2012,885.8,105,76,83.48,66,70,80,21.45
3287,6/24/2012,18,MCM2,6,2012,896.1,105,76,79.16,75,70,70,21.25
3287,6/24/2012,19,MCM2,6,2012,887.8,104,75,78.62,75,70,70,21.25
3287,6/24/2012,20,MCM2,6,2012,885.6,104,75,85.28,66,70,80,21.15
3287,6/24/2012,21,MCM2,6,2012,885.8,104,75,85.46,66,70,80,21.05
3287,6/24/2012,22,MCM2,6,2012,884.8,104,75,82.4,66,70,80,21
3287,6/24/2012,23,MCM2,6,2012,886.2,104,75,82.22,66,70,80,20.8
3287,6/25/2012,0,MCM2,6,2012,882.5,104,75,81.68,66,70,80,20.9
3287,6/25/2012,1,MCM2,6,2012,883.1,105,76,80.06,66,70,80,20.95
3287,6/25/2012,2,MCM2,6,2012,882.2,105,76,77.72,75,70,70,21
3287,6/25/2012,3,MCM2,6,2012,877.1,104,75,76.64,75,70,70,21
3287,6/25/2012,4,MCM2,6,2012,884.1,104,75,78.26,75,70,70,21
3287,6/25/2012,5,MCM2,6,2012,885,104,75,77,75,70,70,21
3287,6/25/2012,6,MCM2,6,2012,895.4,104,75,75.56,75,70,70,21
3287,6/25/2012,7,MCM2,6,2012,900.7,104,75,75.56,75,70,70,21
3287,6/25/2012,8,MCM2,6,2012,903.5,104,75,74.84,75,70,70,21.05
3287,6/25/2012,9,MCM2,6,2012,908.7,105,76,75.2,75,70,70,21.15
3287,6/25/2012,10,MCM2,6,2012,889.7,104,75,75.02,75,70,70,21.25
3287,6/25/2012,11,MCM2,6,2012,885,103,75,74.48,75,70,70,21.3
3287,6/25/2012,12,MCM2,6,2012,888.5,103,75,75.38,75,70,70,21.15
3287,6/25/2012,13,MCM2,6,2012,906.4,104,75,76.64,75,70,70,21
3287,6/25/2012,14,MCM2,6,2012,901.8,104,75,78.08,75,70,70,20.95
3287,6/25/2012,15,MCM2,6,2012,903.6,104,75,80.06,66,70,80,21.05
3287,6/25/2012,16,MCM2,6,2012,908.2,104,75,80.78,66,70,80,21.05
3287,6/25/2012,17,MCM2,6,2012,920.1,105,76,82.76,66,70,80,21.05
3287,6/25/2012,18,MCM2,6,2012,920.3,105,76,84.2,66,70,80,21.1
3287,6/25/2012,19,MCM2,6,2012,913.3,105,76,86.54,66,70,80,20.95
3287,6/25/2012,20,MCM2,6,2012,907.3,105,76,87.62,66,70,80,20.85
3287,6/25/2012,21,MCM2,6,2012,906.5,105,76,86.9,66,70,80,21
3287,6/25/2012,22,MCM2,6,2012,912,105,76,88.34,66,70,80,21
3287,6/25/2012,23,MCM2,6,2012,903.4,105,76,87.44,66,70,80,21.1
3287,6/26/2012,0,MCM2,6,2012,902.9,105,76,84.56,66,70,80,21.1
3287,6/26/2012,1,MCM2,6,2012,896,105,76,83.3,66,70,80,21.1
3287,6/26/2012,2,MCM2,6,2012,900.4,105,76,81.68,66,70,80,21.05
3287,6/26/2012,3,MCM2,6,2012,902.3,106,77,79.7,75,70,70,21
3287,6/26/2012,4,MCM2,6,2012,905.1,105,76,79.16,75,70,70,20.8
3287,6/26/2012,5,MCM2,6,2012,905.3,104,75,78.26,75,70,70,20.45
3287,6/26/2012,6,MCM2,6,2012,645.2,78,57,76.82,21,50,70,20.4
3287,6/26/2012,7,MCM2,6,2012,550.9,65,47,76.46,389,40,70,20.35
3287,6/26/2012,8,MCM2,6,2012,548.4,65,47,75.2,389,40,70,20.25
3287,6/26/2012,9,MCM2,6,2012,551.2,65,47,72.32,389,40,70,20.15
3287,6/26/2012,10,MCM2,6,2012,547.7,65,47,72.14,389,40,70,20.05
3287,6/26/2012,11,MCM2,6,2012,548.1,65,47,71.6,389,40,70,20
3287,6/26/2012,12,MCM2,6,2012,655.8,79,57,72.32,21,50,70,19.85
3287,6/26/2012,13,MCM2,6,2012,819.7,101,73,74.66,75,70,70,19.9
3287,6/26/2012,14,MCM2,6,2012,814.3,100,72,75.74,75,70,70,20.1
3287,6/26/2012,15,MCM2,6,2012,809.4,100,72,76.1,75,70,70,20.2
3287,6/26/2012,16,MCM2,6,2012,812,100,72,77.72,75,70,70,20.15
3287,6/26/2012,17,MCM2,6,2012,812.1,100,72,78.62,75,70,70,20.25
3287,6/26/2012,18,MCM2,6,2012,810.7,100,72,79.34,75,70,70,20.2
3287,6/26/2012,19,MCM2,6,2012,811.4,100,72,79.7,75,70,70,20.15
3287,6/26/2012,20,MCM2,6,2012,748.8,92,67,80.42,48,60,80,20.1
3287,6/26/2012,21,MCM2,6,2012,726.5,90,65,80.24,48,60,80,20.1
3287,6/26/2012,22,MCM2,6,2012,726.5,89,64,80.24,48,60,80,20.05
3287,6/26/2012,23,MCM2,6,2012,727.4,90,65,80.78,48,60,80,20.2
3287,6/27/2012,0,MCM2,6,2012,728.5,90,65,80.06,48,60,80,20.2
3287,6/27/2012,1,MCM2,6,2012,726.4,90,65,78.08,47,60,70,20.15
3287,6/27/2012,2,MCM2,6,2012,731.5,90,65,75.02,47,60,70,20.1
3287,6/27/2012,3,MCM2,6,2012,732.6,90,65,73.04,47,60,70,20
3287,6/27/2012,4,MCM2,6,2012,737.9,90,65,70.7,47,60,70,19.9
3287,6/27/2012,5,MCM2,6,2012,743,89,64,69.26,21,60,60,19.85
3287,6/27/2012,6,MCM2,6,2012,740.4,89,64,67.46,21,60,60,19.8
3287,6/27/2012,7,MCM2,6,2012,732.6,89,64,66.56,21,60,60,19.8
3287,6/27/2012,8,MCM2,6,2012,729.6,90,65,64.94,21,60,60,20
3287,6/27/2012,9,MCM2,6,2012,741.9,91,66,64.58,21,60,60,20.05
3287,6/27/2012,10,MCM2,6,2012,736,91,66,64.04,21,60,60,20.3
3287,6/27/2012,11,MCM2,6,2012,887.4,111,80,62.6,22,80,60,20.5
3287,6/27/2012,12,MCM2,6,2012,959.1,121,88,66.74,22,80,60,20.5
3287,6/27/2012,13,MCM2,6,2012,955.4,120,87,70.52,86,80,70,20.45
3287,6/27/2012,14,MCM2,6,2012,950,120,87,73.4,86,80,70,20.6
3287,6/27/2012,15,MCM2,6,2012,964.2,120,87,76.28,86,80,70,20.65
3287,6/27/2012,16,MCM2,6,2012,957.7,120,87,78.8,86,80,70,20.65
3287,6/27/2012,17,MCM2,6,2012,963.3,120,87,80.06,98,80,80,20.7
3287,6/27/2012,18,MCM2,6,2012,959.8,120,87,83.84,98,80,80,20.6
3287,6/27/2012,19,MCM2,6,2012,957,120,87,84.38,98,80,80,20.45
3287,6/27/2012,20,MCM2,6,2012,951.8,120,87,86.36,98,80,80,20.3
3287,6/27/2012,21,MCM2,6,2012,949.6,120,87,86.54,98,80,80,20.25
3287,6/27/2012,22,MCM2,6,2012,952.5,120,87,86.54,98,80,80,20.3
3287,6/27/2012,23,MCM2,6,2012,957,121,88,86.72,98,80,80,20.3
3287,6/28/2012,0,MCM2,6,2012,966.4,122,88,86.18,98,80,80,20.3
3287,6/28/2012,1,MCM2,6,2012,974.3,121,88,79.34,86,80,70,20.3
3287,6/28/2012,2,MCM2,6,2012,974.5,121,88,77.36,86,80,70,20.3
3287,6/28/2012,3,MCM2,6,2012,983.8,121,88,75.92,86,80,70,20.25
3287,6/28/2012,4,MCM2,6,2012,992.6,121,88,73.76,86,80,70,20.25
3287,6/28/2012,5,MCM2,6,2012,985.2,120,87,72.32,86,80,70,20.2
3287,6/28/2012,6,MCM2,6,2012,979,119,86,72.32,86,80,70,20.2
3287,6/28/2012,7,MCM2,6,2012,965,120,87,71.06,86,80,70,20.2
3287,6/28/2012,8,MCM2,6,2012,977.2,121,88,71.24,86,80,70,20.25
3287,6/28/2012,9,MCM2,6,2012,969.1,120,87,72.86,86,80,70,20.45
3287,6/28/2012,10,MCM2,6,2012,973.7,120,87,70.88,86,80,70,20.6
3287,6/28/2012,11,MCM2,6,2012,971,121,88,72.32,86,80,70,20.8
3287,6/28/2012,12,MCM2,6,2012,973,121,88,73.22,86,80,70,21
3287,6/28/2012,13,MCM2,6,2012,969.7,121,88,77,86,80,70,21.05
3287,6/28/2012,14,MCM2,6,2012,972,121,88,78.8,86,80,70,21.05
3287,6/28/2012,15,MCM2,6,2012,971.7,121,88,81.32,98,80,80,20.95
3287,6/28/2012,16,MCM2,6,2012,973.2,121,88,83.48,98,80,80,20.9
3287,6/28/2012,17,MCM2,6,2012,970.3,120,87,86.18,98,80,80,20.8
3287,6/28/2012,18,MCM2,6,2012,974.4,121,88,88.88,98,80,80,21.15
3287,6/28/2012,19,MCM2,6,2012,969.5,121,88,90.68,35,80,90,21.1
3287,6/28/2012,20,MCM2,6,2012,968.9,121,88,90.68,35,80,90,20.95
3287,6/28/2012,21,MCM2,6,2012,969.6,120,87,92.48,35,80,90,21.2
3287,6/28/2012,22,MCM2,6,2012,969.7,120,87,95,35,80,90,21.1
3287,6/28/2012,23,MCM2,6,2012,981.4,120,87,95.54,35,80,90,20.95
3287,6/29/2012,0,MCM2,6,2012,984.3,121,88,91.94,35,80,90,20.95
3287,6/29/2012,1,MCM2,6,2012,996.7,121,88,87.62,98,80,80,20.95
3287,6/29/2012,2,MCM2,6,2012,997.2,120,87,88.16,98,80,80,20.85
3287,6/29/2012,3,MCM2,6,2012,1004.8,120,87,86.9,98,80,80,20.8
3287,6/29/2012,4,MCM2,6,2012,1009.8,120,87,85.82,98,80,80,20.75
3287,6/29/2012,5,MCM2,6,2012,1002.8,121,88,83.66,98,80,80,20.7
3287,6/29/2012,6,MCM2,6,2012,1002.6,121,88,81.68,98,80,80,20.65
3287,6/29/2012,7,MCM2,6,2012,991.2,120,87,82.58,98,80,80,20.65
3287,6/29/2012,8,MCM2,6,2012,995.7,121,88,80.78,98,80,80,20.75
3287,6/29/2012,9,MCM2,6,2012,998.2,120,87,79.88,86,80,70,20.85
3287,6/29/2012,10,MCM2,6,2012,990.2,120,87,78.26,86,80,70,21.05
3287,6/29/2012,11,MCM2,6,2012,1000.1,120,87,76.82,86,80,70,21.2
3287,6/29/2012,12,MCM2,6,2012,1007.7,121,88,77.72,86,80,70,21.35
3287,6/29/2012,13,MCM2,6,2012,1001.1,121,88,79.88,86,80,70,21.5
3287,6/29/2012,14,MCM2,6,2012,998.5,121,88,83.3,98,80,80,21.4
3287,6/29/2012,15,MCM2,6,2012,1000.4,121,88,89.96,98,80,80,21.8
3287,6/29/2012,16,MCM2,6,2012,997.5,121,88,87.08,98,80,80,21.75
3287,6/29/2012,17,MCM2,6,2012,996.6,121,88,89.96,98,80,80,21.45
3287,6/29/2012,18,MCM2,6,2012,995.4,121,88,93.02,35,80,90,21.3
3287,6/29/2012,19,MCM2,6,2012,993.7,121,88,95.36,35,80,90,21.15
3287,6/29/2012,20,MCM2,6,2012,1008.3,123,89,98.42,35,80,90,21.25
3287,6/29/2012,21,MCM2,6,2012,1013.5,123,89,100.58,5,80,100,21.3
3287,6/29/2012,22,MCM2,6,2012,1011.9,121,88,101.3,5,80,100,21.2
3287,6/29/2012,23,MCM2,6,2012,1026.3,121,88,99.86,35,80,90,21.25
3287,6/30/2012,0,MCM2,6,2012,1034.7,122,88,100.22,5,80,100,21.45
3287,6/30/2012,1,MCM2,6,2012,1046.3,122,88,93.02,35,80,90,21.9
3287,6/30/2012,2,MCM2,6,2012,1050.3,122,88,88.7,98,80,80,21.3
3287,6/30/2012,3,MCM2,6,2012,1040.7,122,88,86.36,98,80,80,21.05
3287,6/30/2012,4,MCM2,6,2012,1045.7,122,88,90.14,35,80,90,21
3287,6/30/2012,5,MCM2,6,2012,1041.8,122,88,89.24,98,80,80,21.1
3287,6/30/2012,6,MCM2,6,2012,1032.6,121,88,83.66,98,80,80,21.2
3287,6/30/2012,7,MCM2,6,2012,1033.2,121,88,82.94,98,80,80,21.25
3287,6/30/2012,8,MCM2,6,2012,1034.3,121,88,82.76,98,80,80,21.25
3287,6/30/2012,9,MCM2,6,2012,1027.2,121,88,80.42,98,80,80,21.25
3287,6/30/2012,10,MCM2,6,2012,1018.5,121,88,81.32,98,80,80,21.2
3287,6/30/2012,11,MCM2,6,2012,1019,121,88,79.16,86,80,70,21.35
3287,6/30/2012,12,MCM2,6,2012,1021.9,121,88,79.88,86,80,70,21.55
3287,6/30/2012,13,MCM2,6,2012,1018.6,122,88,83.48,98,80,80,21.9
3287,6/30/2012,14,MCM2,6,2012,1016.5,121,88,85.82,98,80,80,22.25
3287,6/30/2012,15,MCM2,6,2012,1013.8,121,88,87.62,98,80,80,22.45
3287,6/30/2012,16,MCM2,6,2012,1019.5,121,88,87.62,98,80,80,22.05
3287,6/30/2012,17,MCM2,6,2012,1013.7,121,88,90.14,35,80,90,21.95
3287,6/30/2012,18,MCM2,6,2012,1010.9,121,88,93.02,35,80,90,22.3
3287,6/30/2012,20,MCM2,6,2012,1006.9,121,88,105.62,5,80,100,21.9
3287,7/1/2012,0,MCM2,7,2012,1041.3,121,88,96.8,35,80,90,22.15
3287,7/1/2012,1,MCM2,7,2012,1050.7,122,88,93.92,35,80,90,22.25
3287,7/1/2012,2,MCM2,7,2012,1042,122,88,91.94,35,80,90,22.2
3287,7/1/2012,3,MCM2,7,2012,1034.2,121,88,90.68,35,80,90,22.2
3287,7/1/2012,4,MCM2,7,2012,1041.8,122,88,88.88,98,80,80,22.15
3287,7/1/2012,5,MCM2,7,2012,1051.2,122,88,88.16,98,80,80,22.05
3287,7/1/2012,6,MCM2,7,2012,1043.8,122,88,87.62,98,80,80,22.05
3287,7/1/2012,7,MCM2,7,2012,1035.7,122,88,86.54,98,80,80,22.05
3287,7/1/2012,8,MCM2,7,2012,1035.6,122,88,85.82,98,80,80,22.1
3287,7/1/2012,9,MCM2,7,2012,1027.6,122,88,83.66,98,80,80,22.15
3287,7/1/2012,10,MCM2,7,2012,1019.9,121,88,83.12,98,80,80,22.3
3287,7/1/2012,11,MCM2,7,2012,1018.8,121,88,83.12,98,80,80,22.4
3287,7/1/2012,12,MCM2,7,2012,1019.5,122,88,83.48,98,80,80,22.5
3287,7/1/2012,13,MCM2,7,2012,1026.9,122,88,84.56,98,80,80,22.65
3287,7/1/2012,14,MCM2,7,2012,1020.5,122,88,87.62,98,80,80,22.55
3287,7/1/2012,15,MCM2,7,2012,1008.4,122,88,87.98,98,80,80,22.45
3287,7/1/2012,16,MCM2,7,2012,1011.4,123,89,89.42,98,80,80,22.25
3287,7/1/2012,17,MCM2,7,2012,1003.1,122,88,90.14,35,80,90,22.3
3287,7/1/2012,18,MCM2,7,2012,999.4,121,88,95,35,80,90,22.15
3287,7/1/2012,19,MCM2,7,2012,1009.8,122,88,96.26,35,80,90,21.95
3287,7/1/2012,20,MCM2,7,2012,1009.4,122,88,100.76,5,80,100,22.05
3287,7/1/2012,21,MCM2,7,2012,1007.3,122,88,87.62,98,80,80,21.9
3287,7/1/2012,22,MCM2,7,2012,1003.3,121,88,82.94,98,80,80,21.7
3287,7/1/2012,23,MCM2,7,2012,1010.6,121,88,77.72,86,80,70,21.5
3287,7/2/2012,0,MCM2,7,2012,998.3,121,88,82.76,98,80,80,21.45
3287,7/2/2012,1,MCM2,7,2012,993.4,121,88,78.62,86,80,70,21.5
3287,7/2/2012,2,MCM2,7,2012,987.1,121,88,75.74,86,80,70,21.45
3287,7/2/2012,3,MCM2,7,2012,996.7,122,88,76.64,86,80,70,21.5
3287,7/2/2012,4,MCM2,7,2012,1009.7,123,89,74.12,86,80,70,21.55
3287,7/2/2012,5,MCM2,7,2012,1006.4,122,88,75.2,86,80,70,21.5
3287,7/2/2012,6,MCM2,7,2012,1010.5,122,88,75.74,86,80,70,21.45
3287,7/2/2012,7,MCM2,7,2012,1002.2,122,88,76.28,86,80,70,21.35
3287,7/2/2012,8,MCM2,7,2012,994.4,120,87,74.66,86,80,70,21.4
3287,7/2/2012,9,MCM2,7,2012,1010.6,121,88,73.22,86,80,70,21.45
3287,7/2/2012,10,MCM2,7,2012,1008.2,122,88,72.86,86,80,70,21.65
3287,7/2/2012,11,MCM2,7,2012,1009.2,122,88,72.86,86,80,70,21.75
3287,7/2/2012,12,MCM2,7,2012,1010.5,122,88,72.86,86,80,70,21.9
3287,7/2/2012,13,MCM2,7,2012,1011.2,122,88,73.22,86,80,70,22
3287,7/2/2012,14,MCM2,7,2012,1015.5,122,88,77.9,86,80,70,22.1
3287,7/2/2012,15,MCM2,7,2012,1019.8,122,88,79.34,86,80,70,22
3287,7/2/2012,16,MCM2,7,2012,1023,122,88,82.94,98,80,80,21.7
3287,7/2/2012,17,MCM2,7,2012,1017.9,122,88,84.92,98,80,80,21.5
3287,7/2/2012,18,MCM2,7,2012,1026.7,122,88,85.82,98,80,80,21.4
3287,7/2/2012,19,MCM2,7,2012,1035.8,123,89,89.06,98,80,80,21.35
3287,7/2/2012,20,MCM2,7,2012,1034.6,122,88,89.96,98,80,80,21.55
3287,7/2/2012,21,MCM2,7,2012,1036.7,122,88,89.96,98,80,80,21.3
3287,7/2/2012,22,MCM2,7,2012,1036.1,122,88,88.34,98,80,80,21.35
3287,7/2/2012,23,MCM2,7,2012,1040.1,122,88,90.86,35,80,90,21.45
3287,7/3/2012,0,MCM2,7,2012,1022.3,122,88,88.52,98,80,80,21.7
3287,7/3/2012,1,MCM2,7,2012,1023.9,122,88,87.08,98,80,80,21.75
3287,7/3/2012,2,MCM2,7,2012,1020,122,88,86.18,98,80,80,21.7
3287,7/3/2012,3,MCM2,7,2012,1029.5,122,88,84.2,98,80,80,21.7
3287,7/3/2012,4,MCM2,7,2012,1043.4,122,88,82.04,98,80,80,21.6
3287,7/3/2012,5,MCM2,7,2012,1046.6,122,88,82.22,98,80,80,21.5
3287,7/3/2012,6,MCM2,7,2012,1057.8,120,87,81.32,98,80,80,21.5
3287,7/3/2012,9,MCM2,7,2012,974.8,122,88,78.44,86,80,70,21.65
3287,7/3/2012,10,MCM2,7,2012,951,122,88,76.46,86,80,70,21.75
3287,7/3/2012,11,MCM2,7,2012,951.3,122,88,76.28,86,80,70,21.85
3287,7/3/2012,12,MCM2,7,2012,946.2,122,88,77.36,86,80,70,21.85
3287,7/3/2012,13,MCM2,7,2012,952.6,122,88,85.46,98,80,80,22
3287,7/3/2012,14,MCM2,7,2012,945.9,122,88,85.46,98,80,80,22.1
3287,7/3/2012,15,MCM2,7,2012,955.2,122,88,85.82,98,80,80,22
3287,7/3/2012,16,MCM2,7,2012,961.6,122,88,87.98,98,80,80,21.9
3287,7/3/2012,17,MCM2,7,2012,966.2,122,88,91.04,35,80,90,21.85
3287,7/3/2012,18,MCM2,7,2012,966.6,122,88,91.04,35,80,90,22.25
3287,7/3/2012,19,MCM2,7,2012,959,122,88,93.38,35,80,90,22
3287,7/3/2012,20,MCM2,7,2012,957.7,122,88,94.46,35,80,90,22.1
3287,7/3/2012,21,MCM2,7,2012,948.2,122,88,96.62,35,80,90,21.95
3287,7/3/2012,22,MCM2,7,2012,941.5,122,88,94.28,35,80,90,21.75
3287,7/3/2012,23,MCM2,7,2012,943.1,122,88,82.58,98,80,80,21.75
3287,7/4/2012,0,MCM2,7,2012,944,122,88,83.12,98,80,80,21.7
3287,7/4/2012,1,MCM2,7,2012,943.4,122,88,79.88,86,80,70,21.7
3287,7/4/2012,2,MCM2,7,2012,945.2,122,88,79.7,86,80,70,21.65
3287,7/4/2012,3,MCM2,7,2012,942.5,122,88,79.34,86,80,70,21.65
3287,7/4/2012,4,MCM2,7,2012,951.7,122,88,79.88,86,80,70,21.6
3287,7/4/2012,5,MCM2,7,2012,948.1,123,89,78.26,86,80,70,21.6
3287,7/4/2012,6,MCM2,7,2012,945.9,122,88,77.72,86,80,70,21.6
3287,7/4/2012,7,MCM2,7,2012,946.6,122,88,77.36,86,80,70,21.55
3287,7/4/2012,8,MCM2,7,2012,936,122,88,76.46,86,80,70,21.6
3287,7/4/2012,9,MCM2,7,2012,929.1,122,88,75.74,86,80,70,21.7
3287,7/4/2012,10,MCM2,7,2012,932.1,122,88,75.56,86,80,70,21.8
3287,7/4/2012,11,MCM2,7,2012,926,122,88,75.02,86,80,70,22
3287,7/4/2012,12,MCM2,7,2012,934.9,123,89,76.28,86,80,70,22.2
3287,7/4/2012,13,MCM2,7,2012,934.3,122,88,77.72,86,80,70,22.3
3287,7/4/2012,14,MCM2,7,2012,940.6,122,88,80.96,98,80,80,22.4
3287,7/4/2012,15,MCM2,7,2012,954.1,122,88,83.66,98,80,80,22.45
3287,7/4/2012,16,MCM2,7,2012,963,122,88,85.82,98,80,80,22.4
3287,7/4/2012,17,MCM2,7,2012,961,122,88,87.08,98,80,80,22.2
3287,7/4/2012,18,MCM2,7,2012,958.4,121,88,89.78,98,80,80,22.15
3287,7/4/2012,19,MCM2,7,2012,946.3,121,88,90.5,35,80,90,22
3287,7/4/2012,20,MCM2,7,2012,956.3,121,88,91.22,35,80,90,21.9
3287,7/4/2012,21,MCM2,7,2012,958.7,122,88,93.56,35,80,90,21.9
3287,7/4/2012,22,MCM2,7,2012,960.8,122,88,93.56,35,80,90,21.9
3287,7/4/2012,23,MCM2,7,2012,961.4,122,88,93.74,35,80,90,21.9
3287,7/5/2012,0,MCM2,7,2012,951.3,122,88,91.22,35,80,90,21.95
3287,7/5/2012,1,MCM2,7,2012,958.3,121,88,88.34,98,80,80,21.9
3287,7/5/2012,2,MCM2,7,2012,952.4,122,88,87.98,98,80,80,21.9
3287,7/5/2012,3,MCM2,7,2012,957.1,122,88,86.72,98,80,80,21.85
3287,7/5/2012,4,MCM2,7,2012,961.6,122,88,85.82,98,80,80,21.8
3287,7/5/2012,5,MCM2,7,2012,947.6,122,88,85.46,98,80,80,21.8
3287,7/5/2012,6,MCM2,7,2012,950.3,122,88,84.74,98,80,80,21.8
3287,7/5/2012,7,MCM2,7,2012,940.7,121,88,83.3,98,80,80,21.75
3287,7/10/2012,8,MCM2,7,2012,256.8,24,17,75.74,2,10,70,21.9
3287,7/10/2012,9,MCM2,7,2012,338.2,35,25,77.36,41,20,70,22.05
3287,7/10/2012,10,MCM2,7,2012,365.6,37,27,77.72,41,20,70,22.25
3287,7/10/2012,11,MCM2,7,2012,356,36,26,75.74,41,20,70,22.45
3287,7/10/2012,12,MCM2,7,2012,349.6,36,26,79.52,41,20,70,22.65
3287,7/10/2012,13,MCM2,7,2012,354.5,36,26,78.98,41,20,70,22.8
3287,7/10/2012,14,MCM2,7,2012,352.8,36,26,84.56,23,20,80,22.7
3287,7/10/2012,15,MCM2,7,2012,351.1,36,26,87.98,23,20,80,22.6
3287,7/10/2012,16,MCM2,7,2012,351.3,37,27,84.02,23,20,80,22.45
3287,7/10/2012,17,MCM2,7,2012,349.3,37,27,86.54,23,20,80,22.4
3287,7/10/2012,18,MCM2,7,2012,346.6,37,27,89.96,23,20,80,22.25
3287,7/10/2012,19,MCM2,7,2012,338.8,36,26,89.24,23,20,80,22.25
3287,7/10/2012,20,MCM2,7,2012,352.7,38,28,85.82,23,20,80,22.15
3287,7/10/2012,21,MCM2,7,2012,349.5,38,28,85.46,23,20,80,22
3287,7/10/2012,22,MCM2,7,2012,345,37,27,76.28,41,20,70,22
3287,7/10/2012,23,MCM2,7,2012,345.2,37,27,73.04,41,20,70,22
3287,7/11/2012,0,MCM2,7,2012,355,37,27,73.22,41,20,70,21.95
3287,7/11/2012,1,MCM2,7,2012,362.9,38,28,75.02,41,20,70,21.9
3287,7/11/2012,2,MCM2,7,2012,364,38,28,74.12,41,20,70,21.9
3287,7/11/2012,3,MCM2,7,2012,362.8,38,28,72.5,41,20,70,21.9
3287,7/11/2012,4,MCM2,7,2012,359.2,38,28,75.02,41,20,70,21.9
3287,7/11/2012,5,MCM2,7,2012,393.9,41,30,74.3,4,30,70,21.85
3287,7/11/2012,6,MCM2,7,2012,498.9,54,39,74.66,4,30,70,21.85
3287,7/11/2012,7,MCM2,7,2012,503.4,57,41,74.84,389,40,70,21.85
3287,7/11/2012,9,MCM2,7,2012,516.8,57,41,70.88,389,40,70,22.1
3287,7/11/2012,10,MCM2,7,2012,590,70,51,71.6,21,50,70,22.25
3287,7/11/2012,11,MCM2,7,2012,785,96,70,72.32,75,70,70,22.25
3287,7/11/2012,12,MCM2,7,2012,743.9,91,66,73.04,47,60,70,22.3
3287,7/11/2012,13,MCM2,7,2012,742.2,92,67,74.48,47,60,70,22.45
3287,7/11/2012,14,MCM2,7,2012,729.2,91,66,75.38,47,60,70,22.7
3287,7/11/2012,15,MCM2,7,2012,722.3,91,66,78.44,47,60,70,22.85
3287,7/11/2012,16,MCM2,7,2012,737.2,92,67,82.58,48,60,80,22.95
3287,7/11/2012,17,MCM2,7,2012,850.3,106,77,81.86,66,70,80,22.95
3287,7/11/2012,18,MCM2,7,2012,840.3,106,77,82.58,66,70,80,22.65
3287,7/11/2012,19,MCM2,7,2012,828.1,106,77,84.38,66,70,80,22.3
3287,7/11/2012,20,MCM2,7,2012,827.2,105,76,87.8,66,70,80,22.35
3287,7/11/2012,21,MCM2,7,2012,827.9,105,76,88.16,66,70,80,22.45
3287,7/11/2012,22,MCM2,7,2012,823.7,105,76,84.92,66,70,80,22.4
3287,7/11/2012,23,MCM2,7,2012,839.2,105,76,85.64,66,70,80,22.35
3287,7/12/2012,0,MCM2,7,2012,849.7,105,76,83.48,66,70,80,22.35
3287,7/12/2012,1,MCM2,7,2012,852.4,105,76,78.44,75,70,70,22.35
3287,7/12/2012,2,MCM2,7,2012,849,105,76,76.1,75,70,70,22.35
3287,7/12/2012,3,MCM2,7,2012,850.8,105,76,73.76,75,70,70,22.3
3287,7/12/2012,4,MCM2,7,2012,844.5,105,76,73.94,75,70,70,22.25
3287,7/12/2012,5,MCM2,7,2012,893.7,112,81,74.48,86,80,70,22.25
3287,7/12/2012,6,MCM2,7,2012,992.8,126,91,73.76,470,90,70,22.2
3287,7/12/2012,7,MCM2,7,2012,991.6,128,93,73.76,470,90,70,22.15
3287,7/12/2012,8,MCM2,7,2012,1004.1,130,94,73.76,470,90,70,22.25
3287,7/12/2012,9,MCM2,7,2012,1001.8,130,94,73.22,470,90,70,22.3
3287,7/12/2012,10,MCM2,7,2012,1002.5,129,93,73.22,470,90,70,22.3
3287,7/12/2012,11,MCM2,7,2012,1005.9,130,94,72.86,470,90,70,22.3
3287,7/12/2012,12,MCM2,7,2012,1005.3,129,93,73.4,470,90,70,22.3
3287,7/12/2012,13,MCM2,7,2012,1003.4,130,94,73.58,470,90,70,22.3
3287,7/12/2012,14,MCM2,7,2012,995.3,130,94,74.3,470,90,70,22.45
3287,7/12/2012,15,MCM2,7,2012,996.7,130,94,75.56,470,90,70,22.5
3287,7/12/2012,16,MCM2,7,2012,990.5,130,94,77,470,90,70,22.55
3287,7/12/2012,17,MCM2,7,2012,998.9,129,93,78.8,470,90,70,22.5
3287,7/12/2012,18,MCM2,7,2012,989.4,129,93,79.7,470,90,70,22.4
3287,7/12/2012,19,MCM2,7,2012,991.2,129,93,80.24,256,90,80,22.35
3287,7/12/2012,20,MCM2,7,2012,989.8,130,94,82.22,256,90,80,22.2
3287,7/12/2012,21,MCM2,7,2012,1003.2,130,94,86.54,256,90,80,22.2
3287,7/12/2012,22,MCM2,7,2012,1009.6,130,94,85.1,256,90,80,22.15
3287,7/12/2012,23,MCM2,7,2012,1018.3,129,93,81.68,256,90,80,22.15
3287,7/13/2012,0,MCM2,7,2012,1024.8,130,94,74.48,470,90,70,22.1
3287,7/13/2012,1,MCM2,7,2012,1016.4,129,93,73.22,470,90,70,22.1
3287,7/13/2012,2,MCM2,7,2012,1017.6,130,94,73.94,470,90,70,22.1
3287,7/13/2012,3,MCM2,7,2012,1007.4,130,94,73.22,470,90,70,22.05
3287,7/13/2012,4,MCM2,7,2012,1014.6,130,94,73.4,470,90,70,22.05
3287,7/13/2012,5,MCM2,7,2012,1017,130,94,73.58,470,90,70,22
3287,7/13/2012,6,MCM2,7,2012,1041.3,134,97,73.04,470,90,70,22
3287,7/13/2012,7,MCM2,7,2012,1039.6,134,97,73.04,470,90,70,21.95
3287,7/13/2012,8,MCM2,7,2012,1039.8,134,97,72.68,470,90,70,21.95
3287,7/13/2012,9,MCM2,7,2012,1036.3,134,97,73.58,470,90,70,22
3287,7/13/2012,10,MCM2,7,2012,1031.4,133,96,73.4,470,90,70,22.1
3287,7/13/2012,11,MCM2,7,2012,1037.8,134,97,73.4,470,90,70,22.2
3287,7/13/2012,12,MCM2,7,2012,875.3,113,82,73.22,86,80,70,22.3
3287,7/13/2012,13,MCM2,7,2012,654.7,84,61,73.94,47,60,70,22.35
3287,7/13/2012,14,MCM2,7,2012,514.7,64,46,75.38,389,40,70,22.15
3287,7/13/2012,15,MCM2,7,2012,518.4,65,47,77,389,40,70,22
3287,7/13/2012,16,MCM2,7,2012,525.3,65,47,78.08,389,40,70,21.9
3287,7/13/2012,17,MCM2,7,2012,526.7,65,47,83.84,190,40,80,21.9
3287,7/13/2012,18,MCM2,7,2012,526.5,65,47,84.56,190,40,80,21.9
3287,7/13/2012,19,MCM2,7,2012,524.9,65,47,80.42,190,40,80,21.85
3287,7/13/2012,20,MCM2,7,2012,531.3,65,47,79.7,389,40,70,21.8
3287,7/13/2012,21,MCM2,7,2012,537,65,47,80.78,190,40,80,21.75
3287,7/13/2012,22,MCM2,7,2012,544.5,65,47,80.24,190,40,80,21.7
3287,7/13/2012,23,MCM2,7,2012,540.6,65,47,80.24,190,40,80,21.7
3287,7/14/2012,0,MCM2,7,2012,539.9,65,47,80.96,190,40,80,21.7
3287,7/14/2012,1,MCM2,7,2012,541.5,65,47,79.7,389,40,70,21.65
3287,7/14/2012,2,MCM2,7,2012,537.6,65,47,78.8,389,40,70,21.6
3287,7/14/2012,3,MCM2,7,2012,540.3,65,47,77.9,389,40,70,21.65
3287,7/14/2012,4,MCM2,7,2012,540.7,65,47,77.18,389,40,70,21.65
3287,7/14/2012,5,MCM2,7,2012,541.2,65,47,76.82,389,40,70,21.65
3287,7/14/2012,6,MCM2,7,2012,536.3,65,47,76.64,389,40,70,21.65
3287,7/14/2012,7,MCM2,7,2012,534.1,65,47,75.92,389,40,70,21.65
3287,7/14/2012,8,MCM2,7,2012,530,65,47,75.74,389,40,70,21.7
3287,7/14/2012,9,MCM2,7,2012,529.8,65,47,75.74,389,40,70,21.75
3287,7/14/2012,10,MCM2,7,2012,528.5,65,47,76.1,389,40,70,21.85
3287,7/14/2012,11,MCM2,7,2012,523.7,65,47,75.74,389,40,70,21.95
3287,7/14/2012,12,MCM2,7,2012,527.8,65,47,75.92,389,40,70,22.05
3287,7/14/2012,13,MCM2,7,2012,529.2,65,47,77.36,389,40,70,22.15
3287,7/14/2012,14,MCM2,7,2012,529.5,65,47,81.14,190,40,80,22.1
3287,7/14/2012,15,MCM2,7,2012,529.6,65,47,81.68,190,40,80,22.2
3287,7/14/2012,16,MCM2,7,2012,530,65,47,84.74,190,40,80,22.2
3287,7/14/2012,17,MCM2,7,2012,537.1,65,47,83.84,190,40,80,22.2
3287,7/14/2012,18,MCM2,7,2012,539.4,65,47,87.98,190,40,80,22.15
3287,7/14/2012,19,MCM2,7,2012,542.1,65,47,89.42,190,40,80,22
3287,7/14/2012,20,MCM2,7,2012,540.9,65,47,88.88,190,40,80,21.85
3287,7/14/2012,21,MCM2,7,2012,542.5,65,47,89.06,190,40,80,21.85
3287,7/14/2012,22,MCM2,7,2012,550.4,66,48,87.26,190,40,80,21.85
3287,7/14/2012,23,MCM2,7,2012,553.3,67,49,87.08,190,40,80,21.85
3287,7/15/2012,0,MCM2,7,2012,553.1,67,49,85.64,190,40,80,21.8
3287,7/15/2012,1,MCM2,7,2012,559.4,67,49,84.74,190,40,80,21.8
3287,7/15/2012,2,MCM2,7,2012,565.8,66,48,83.12,190,40,80,21.8
3287,7/15/2012,3,MCM2,7,2012,564.5,67,49,82.94,190,40,80,21.8
3287,7/15/2012,4,MCM2,7,2012,571.4,67,49,81.86,190,40,80,21.85
3287,7/15/2012,5,MCM2,7,2012,572.7,67,49,81.68,190,40,80,21.8
3287,7/15/2012,6,MCM2,7,2012,571.9,67,49,80.96,190,40,80,21.8
3287,7/15/2012,7,MCM2,7,2012,567.2,67,49,78.44,389,40,70,21.75
3287,7/15/2012,8,MCM2,7,2012,564.7,66,48,78.98,389,40,70,21.8
3287,7/15/2012,9,MCM2,7,2012,555.6,66,48,78.08,389,40,70,21.9
3287,7/15/2012,10,MCM2,7,2012,550.4,66,48,77.72,389,40,70,22.05
3287,7/15/2012,11,MCM2,7,2012,545.3,66,48,77.9,389,40,70,22.1
3287,7/15/2012,12,MCM2,7,2012,547,66,48,80.06,190,40,80,22.05
3287,7/15/2012,13,MCM2,7,2012,542.4,67,49,80.06,190,40,80,22.15
3287,7/15/2012,14,MCM2,7,2012,548.9,67,49,85.28,190,40,80,22.35
3287,7/15/2012,15,MCM2,7,2012,546.7,66,48,82.58,190,40,80,22.3
3287,7/15/2012,16,MCM2,7,2012,551.5,66,48,85.64,190,40,80,22.35
3287,7/15/2012,17,MCM2,7,2012,556.3,66,48,84.74,190,40,80,22.3
3287,7/15/2012,18,MCM2,7,2012,465.6,54,39,87.44,1,30,80,22.2
3287,7/15/2012,19,MCM2,7,2012,537.2,63,46,88.16,190,40,80,22.1
3287,7/15/2012,20,MCM2,7,2012,543.1,64,46,87.8,190,40,80,22.2
3287,7/15/2012,21,MCM2,7,2012,536.2,64,46,90.5,14,40,90,22.1
3287,7/15/2012,22,MCM2,7,2012,541,64,46,93.74,14,40,90,22.15
3287,7/15/2012,23,MCM2,7,2012,544.8,65,47,90.68,14,40,90,22.1
3287,7/16/2012,0,MCM2,7,2012,542.3,64,46,86.18,190,40,80,22.1
3287,7/16/2012,1,MCM2,7,2012,551.3,65,47,84.38,190,40,80,22.1
3287,7/16/2012,2,MCM2,7,2012,547.8,65,47,82.58,190,40,80,22.05
3287,7/16/2012,3,MCM2,7,2012,545.9,65,47,81.86,190,40,80,22.05
3287,7/16/2012,4,MCM2,7,2012,550.8,65,47,80.96,190,40,80,22.05
3287,7/16/2012,5,MCM2,7,2012,549.2,64,46,80.06,190,40,80,22
3287,7/16/2012,6,MCM2,7,2012,551.3,65,47,79.34,389,40,70,22
3287,7/16/2012,7,MCM2,7,2012,777.1,95,69,78.8,47,60,70,21.95
3287,7/16/2012,8,MCM2,7,2012,813.1,101,73,78.62,75,70,70,22
3287,7/16/2012,9,MCM2,7,2012,919.8,116,84,78.26,86,80,70,22.1
3287,7/16/2012,10,MCM2,7,2012,995.3,126,91,77.72,470,90,70,22.35
3287,7/16/2012,11,MCM2,7,2012,992,126,91,77,470,90,70,22.4
3287,7/16/2012,12,MCM2,7,2012,990.4,125,91,78.44,470,90,70,22.85
3287,7/16/2012,13,MCM2,7,2012,996.2,125,91,78.8,470,90,70,22.75
3287,7/16/2012,14,MCM2,7,2012,996.8,125,91,80.42,256,90,80,22.7
3287,7/16/2012,15,MCM2,7,2012,1007.3,127,92,82.94,256,90,80,22.75
3287,7/16/2012,16,MCM2,7,2012,1046.8,129,93,84.02,256,90,80,22.85
3287,7/16/2012,17,MCM2,7,2012,1047.8,129,93,85.82,256,90,80,22.6
3287,7/16/2012,18,MCM2,7,2012,1041.6,129,93,87.62,256,90,80,22.3
3287,7/16/2012,19,MCM2,7,2012,1041.9,129,93,88.16,256,90,80,22.25
3287,7/16/2012,20,MCM2,7,2012,1038.6,130,94,82.58,256,90,80,22.2
3287,7/16/2012,21,MCM2,7,2012,921.1,115,83,85.1,98,80,80,22.1
3287,7/16/2012,22,MCM2,7,2012,742.9,91,66,84.02,48,60,80,22.25
3287,7/16/2012,23,MCM2,7,2012,750.1,92,67,84.38,48,60,80,22.2
3287,7/17/2012,0,MCM2,7,2012,750.7,92,67,82.76,48,60,80,22.2
3287,7/17/2012,1,MCM2,7,2012,733.5,91,66,80.96,48,60,80,22.15
3287,7/17/2012,2,MCM2,7,2012,751.1,91,66,81.68,48,60,80,22.1
3287,7/17/2012,3,MCM2,7,2012,756.8,93,67,78.62,47,60,70,22.05
3287,7/17/2012,4,MCM2,7,2012,754,91,66,78.26,47,60,70,22.05
3287,7/17/2012,5,MCM2,7,2012,964.5,119,86,77.18,86,80,70,22
3287,7/17/2012,6,MCM2,7,2012,1058.9,132,96,75.92,470,90,70,21.95
3287,7/17/2012,7,MCM2,7,2012,1022.2,128,93,75.56,470,90,70,22
3287,7/17/2012,8,MCM2,7,2012,1041.2,131,95,74.84,470,90,70,22.15
3287,7/17/2012,9,MCM2,7,2012,1040.3,131,95,74.3,470,90,70,22.25
3287,7/17/2012,10,MCM2,7,2012,1027.9,132,96,75.38,470,90,70,22.4
3287,7/17/2012,11,MCM2,7,2012,1036.7,132,96,74.84,470,90,70,22.55
3287,7/17/2012,12,MCM2,7,2012,1040.6,132,96,76.28,470,90,70,22.7
3287,7/17/2012,13,MCM2,7,2012,1048.5,132,96,78.8,470,90,70,22.9
3287,7/17/2012,14,MCM2,7,2012,1053.8,131,95,83.66,256,90,80,23
3287,7/17/2012,15,MCM2,7,2012,1054.9,131,95,82.76,256,90,80,23
3287,7/17/2012,16,MCM2,7,2012,1061.8,131,95,83.84,256,90,80,22.65
3287,7/17/2012,17,MCM2,7,2012,1056.5,130,94,84.92,256,90,80,22.5
3287,7/17/2012,18,MCM2,7,2012,1070.9,133,96,85.82,256,90,80,22.65
3287,7/17/2012,19,MCM2,7,2012,1064.9,134,97,88.34,256,90,80,22.7
3287,7/17/2012,20,MCM2,7,2012,1065.6,133,96,88.16,256,90,80,22.7
3287,7/17/2012,21,MCM2,7,2012,1061.3,132,96,90.68,51,90,90,22.65
3287,7/17/2012,22,MCM2,7,2012,881.8,110,80,88.52,98,80,80,22.55
3287,7/17/2012,23,MCM2,7,2012,775,96,70,88.7,66,70,80,22.55
3287,7/18/2012,0,MCM2,7,2012,774.9,96,70,86.36,66,70,80,22.55
3287,7/18/2012,1,MCM2,7,2012,774.7,95,69,84.92,48,60,80,22.4
3287,7/18/2012,2,MCM2,7,2012,776.1,95,69,82.94,48,60,80,22.3
3287,7/18/2012,3,MCM2,7,2012,772.8,95,69,82.22,48,60,80,22.3
3287,7/18/2012,4,MCM2,7,2012,769.9,95,69,81.14,48,60,80,22.3
3287,7/18/2012,5,MCM2,7,2012,777.4,95,69,80.78,48,60,80,22.25
3287,7/18/2012,6,MCM2,7,2012,774.4,95,69,80.06,48,60,80,22.25
3287,7/18/2012,7,MCM2,7,2012,766.4,95,69,78.98,47,60,70,22.2
3287,7/18/2012,8,MCM2,7,2012,771.2,95,69,78.44,47,60,70,22.2
3287,7/18/2012,9,MCM2,7,2012,773.4,95,69,78.44,47,60,70,22.3
3287,7/18/2012,10,MCM2,7,2012,1002.7,126,91,78.26,470,90,70,22.45
3287,7/18/2012,11,MCM2,7,2012,1039.2,130,94,77.54,470,90,70,22.55
3287,7/18/2012,12,MCM2,7,2012,1039.2,130,94,78.8,470,90,70,22.65
3287,7/18/2012,13,MCM2,7,2012,1050.7,130,94,78.98,470,90,70,22.85
3287,7/18/2012,14,MCM2,7,2012,1061.1,130,94,82.04,256,90,80,22.9
3287,7/18/2012,15,MCM2,7,2012,1065.7,130,94,86,256,90,80,22.85
3287,7/18/2012,16,MCM2,7,2012,1063.6,130,94,87.62,256,90,80,22.85
3287,7/18/2012,17,MCM2,7,2012,1051.2,129,93,90.5,51,90,90,23.2
3287,7/18/2012,18,MCM2,7,2012,1017.9,126,91,90.86,51,90,90,23.25
3287,7/18/2012,19,MCM2,7,2012,1000.5,126,91,91.76,51,90,90,23.1
3287,7/18/2012,20,MCM2,7,2012,1006.1,125,91,95.54,51,90,90,23
3287,7/18/2012,21,MCM2,7,2012,991.4,125,91,93.56,51,90,90,22.75
3287,7/18/2012,22,MCM2,7,2012,781.9,98,71,92.66,3,70,90,22.55
3287,7/18/2012,23,MCM2,7,2012,741.8,92,67,89.96,48,60,80,22.5
3287,7/19/2012,0,MCM2,7,2012,745,91,66,82.58,48,60,80,22.45
3287,7/19/2012,1,MCM2,7,2012,744.5,91,66,76.64,47,60,70,22.35
3287,7/19/2012,2,MCM2,7,2012,746.2,91,66,77,47,60,70,22.3
3287,7/19/2012,3,MCM2,7,2012,749.9,92,67,77.36,47,60,70,22.3
3287,7/19/2012,4,MCM2,7,2012,743.8,92,67,78.26,47,60,70,22.25
3287,7/19/2012,5,MCM2,7,2012,979.6,123,89,77.54,86,80,70,22.25
3287,7/19/2012,6,MCM2,7,2012,1000.3,126,91,76.82,470,90,70,22.2
3287,7/19/2012,7,MCM2,7,2012,1060.3,134,97,77.18,470,90,70,22.25
3287,7/19/2012,8,MCM2,7,2012,1036.8,132,96,76.64,470,90,70,22.35
3287,7/19/2012,9,MCM2,7,2012,1042.5,133,96,77.18,470,90,70,22.5
3287,7/19/2012,10,MCM2,7,2012,1039.7,133,96,76.64,470,90,70,22.65
3287,7/19/2012,11,MCM2,7,2012,1046.1,132,96,76.64,470,90,70,22.8
3287,7/19/2012,12,MCM2,7,2012,1048.3,132,96,76.28,470,90,70,22.9
3287,7/19/2012,13,MCM2,7,2012,1034.8,129,93,77.54,470,90,70,22.95
3287,7/19/2012,14,MCM2,7,2012,1049.1,131,95,78.44,470,90,70,22.95
3287,7/19/2012,15,MCM2,7,2012,1074.2,132,96,81.32,256,90,80,23
3287,7/19/2012,16,MCM2,7,2012,1087.3,134,97,82.76,256,90,80,23.05
3287,7/19/2012,17,MCM2,7,2012,1040.8,129,93,84.74,256,90,80,23.05
3287,7/19/2012,18,MCM2,7,2012,831.7,102,74,87.08,66,70,80,22.8
3287,7/19/2012,19,MCM2,7,2012,783.8,97,70,88.16,66,70,80,22.9
3287,7/19/2012,20,MCM2,7,2012,796.3,98,71,89.78,66,70,80,22.65
3287,7/19/2012,21,MCM2,7,2012,803.8,98,71,88.16,66,70,80,22.45
3287,7/19/2012,22,MCM2,7,2012,802.7,98,71,88.88,66,70,80,22.4
3287,7/19/2012,23,MCM2,7,2012,803,98,71,82.94,66,70,80,22.35
3287,7/20/2012,0,MCM2,7,2012,801.5,98,71,81.32,66,70,80,22.3
3287,7/20/2012,1,MCM2,7,2012,808.7,99,72,81.32,66,70,80,22.3
3287,7/20/2012,2,MCM2,7,2012,803,99,72,82.04,66,70,80,22.35
3287,7/20/2012,3,MCM2,7,2012,799.5,98,71,81.86,66,70,80,22.3
3287,7/20/2012,4,MCM2,7,2012,793.8,97,70,80.42,66,70,80,22.3
3287,7/20/2012,5,MCM2,7,2012,788.2,97,70,80.06,66,70,80,22.25
3287,7/20/2012,6,MCM2,7,2012,749.9,92,67,79.16,47,60,70,22.25
3287,7/20/2012,7,MCM2,7,2012,750.5,92,67,78.62,47,60,70,22.2
3287,7/20/2012,8,MCM2,7,2012,748.9,91,66,78.08,47,60,70,22.25
3287,7/20/2012,9,MCM2,7,2012,959.3,120,87,77.54,86,80,70,22.35
3287,7/20/2012,10,MCM2,7,2012,1046.9,131,95,77.54,470,90,70,22.5
3287,7/20/2012,11,MCM2,7,2012,1042.6,131,95,77.36,470,90,70,22.6
3287,7/20/2012,12,MCM2,7,2012,1049.1,131,95,78.44,470,90,70,22.85
3287,7/20/2012,13,MCM2,7,2012,1065.7,132,96,80.06,256,90,80,22.95
3287,7/20/2012,14,MCM2,7,2012,1083.4,134,97,81.32,256,90,80,23
3287,7/20/2012,15,MCM2,7,2012,1088.9,134,97,83.48,256,90,80,23
3287,7/20/2012,16,MCM2,7,2012,1091.9,134,97,84.92,256,90,80,22.95
3287,7/20/2012,17,MCM2,7,2012,1082.7,134,97,85.64,256,90,80,22.85
3287,7/20/2012,18,MCM2,7,2012,1086.9,134,97,87.44,256,90,80,22.75
3287,7/20/2012,19,MCM2,7,2012,1076.9,134,97,87.26,256,90,80,22.6
3287,7/20/2012,20,MCM2,7,2012,1066.1,132,96,88.16,256,90,80,22.45
3287,7/20/2012,21,MCM2,7,2012,785.6,95,69,88.88,48,60,80,22.4
3287,7/20/2012,22,MCM2,7,2012,776.8,95,69,88.88,48,60,80,22.35
3287,7/20/2012,23,MCM2,7,2012,783.5,95,69,88.52,48,60,80,22.3
3287,7/21/2012,0,MCM2,7,2012,786.3,95,69,81.5,48,60,80,22.2
3287,7/21/2012,1,MCM2,7,2012,784.6,95,69,80.24,48,60,80,22.25
3287,7/21/2012,2,MCM2,7,2012,777.7,95,69,80.96,48,60,80,22.25
3287,7/21/2012,3,MCM2,7,2012,776.2,95,69,83.12,48,60,80,22.25
3287,7/21/2012,4,MCM2,7,2012,781,95,69,83.12,48,60,80,22.25
3287,7/21/2012,5,MCM2,7,2012,774.8,95,69,82.76,48,60,80,22.15
3287,7/21/2012,6,MCM2,7,2012,766.5,95,69,82.04,48,60,80,22.15
3287,7/21/2012,7,MCM2,7,2012,772.1,95,69,81.32,48,60,80,22.15
3287,7/21/2012,8,MCM2,7,2012,771.1,95,69,81.32,48,60,80,22.2
3287,7/21/2012,9,MCM2,7,2012,770.9,95,69,81.32,48,60,80,22.2
3287,7/21/2012,10,MCM2,7,2012,788.3,97,70,80.06,66,70,80,22.3
3287,7/21/2012,11,MCM2,7,2012,1062.8,132,96,78.8,470,90,70,22.45
3287,7/21/2012,12,MCM2,7,2012,1087.8,134,97,78.44,470,90,70,22.5
3287,7/21/2012,13,MCM2,7,2012,942.3,116,84,79.7,86,80,70,22.4
3287,7/21/2012,14,MCM2,7,2012,767,93,67,79.52,47,60,70,22.5
3287,7/21/2012,15,MCM2,7,2012,762.7,93,67,79.7,47,60,70,22.55
3287,7/21/2012,16,MCM2,7,2012,736.1,89,64,81.32,48,60,80,22.5
3287,7/21/2012,17,MCM2,7,2012,540.2,63,46,83.48,190,40,80,22.5
3287,7/21/2012,18,MCM2,7,2012,545.4,64,46,82.58,190,40,80,22.4
3287,7/21/2012,19,MCM2,7,2012,544.7,64,46,83.3,190,40,80,22.3
3287,7/21/2012,20,MCM2,7,2012,549.5,64,46,82.76,190,40,80,22.15
3287,7/21/2012,21,MCM2,7,2012,547.2,64,46,83.48,190,40,80,22.1
3287,7/21/2012,22,MCM2,7,2012,556.7,64,46,84.56,190,40,80,22.05
3287,7/21/2012,23,MCM2,7,2012,548.3,64,46,84.74,190,40,80,22.05
3287,7/22/2012,0,MCM2,7,2012,553.9,64,46,84.92,190,40,80,22.05
3287,7/22/2012,1,MCM2,7,2012,561.6,65,47,83.84,190,40,80,22
3287,7/22/2012,2,MCM2,7,2012,562.1,64,46,82.94,190,40,80,22
3287,7/22/2012,3,MCM2,7,2012,565,64,46,82.58,190,40,80,21.95
3287,7/22/2012,4,MCM2,7,2012,570.7,64,46,82.04,190,40,80,21.95
3287,7/22/2012,5,MCM2,7,2012,569.6,64,46,81.68,190,40,80,21.95
3287,7/22/2012,6,MCM2,7,2012,572.1,64,46,81.68,190,40,80,21.9
3287,7/22/2012,7,MCM2,7,2012,568.4,64,46,81.68,190,40,80,21.9
3287,7/22/2012,8,MCM2,7,2012,671.5,80,58,81.86,9,50,80,21.95
3287,7/22/2012,9,MCM2,7,2012,1086.5,133,96,80.24,256,90,80,22.15
3287,7/22/2012,10,MCM2,7,2012,1091.2,135,98,80.06,256,90,80,22.25
3287,7/22/2012,11,MCM2,7,2012,1082.6,135,98,79.88,470,90,70,22.55
3287,7/22/2012,12,MCM2,7,2012,1082.8,135,98,80.42,256,90,80,22.85
3287,7/22/2012,13,MCM2,7,2012,1091.7,135,98,81.32,256,90,80,23
3287,7/22/2012,14,MCM2,7,2012,1106.1,135,98,82.94,256,90,80,22.9
3287,7/22/2012,15,MCM2,7,2012,1105.1,135,98,85.82,256,90,80,22.85
3287,7/22/2012,16,MCM2,7,2012,1106.9,135,98,86.54,256,90,80,22.85
3287,7/22/2012,17,MCM2,7,2012,1100.9,135,98,88.16,256,90,80,22.7
3287,7/22/2012,18,MCM2,7,2012,1094.9,135,98,89.96,256,90,80,22.85
3287,7/22/2012,19,MCM2,7,2012,1085.7,135,98,90.86,51,90,90,22.85
3287,7/22/2012,20,MCM2,7,2012,1097.3,135,98,92.48,51,90,90,22.75
3287,7/22/2012,21,MCM2,7,2012,1091.4,134,97,94.82,51,90,90,22.75
3287,7/22/2012,22,MCM2,7,2012,1097.1,134,97,92.48,51,90,90,22.7
3287,7/22/2012,23,MCM2,7,2012,731.5,88,64,86.54,48,60,80,22.7
3287,7/23/2012,0,MCM2,7,2012,551.2,64,46,86.72,190,40,80,22.65
3287,7/23/2012,1,MCM2,7,2012,559.7,65,47,85.64,190,40,80,22.6
3287,7/23/2012,2,MCM2,7,2012,565.1,66,48,85.64,190,40,80,22.35
3287,7/23/2012,3,MCM2,7,2012,562.7,65,47,84.74,190,40,80,22.3
3287,7/23/2012,4,MCM2,7,2012,557.1,65,47,84.56,190,40,80,22.25
3287,7/23/2012,5,MCM2,7,2012,560.4,65,47,83.84,190,40,80,22.2
3287,7/23/2012,6,MCM2,7,2012,549.1,64,46,83.12,190,40,80,22.15
3287,7/23/2012,7,MCM2,7,2012,628.8,75,54,82.58,9,50,80,22.15
3287,7/23/2012,8,MCM2,7,2012,878.8,108,78,82.04,66,70,80,22.2
3287,7/23/2012,9,MCM2,7,2012,1096.2,136,99,79.88,470,90,70,22.25
3287,7/23/2012,10,MCM2,7,2012,1093.9,135,98,79.34,470,90,70,22.45
3287,7/23/2012,11,MCM2,7,2012,1087.4,135,98,79.34,470,90,70,22.75
3287,7/23/2012,12,MCM2,7,2012,1099.3,135,98,80.24,256,90,80,22.95
3287,7/23/2012,13,MCM2,7,2012,1127,136,99,81.14,256,90,80,23.15
3287,7/23/2012,14,MCM2,7,2012,1122.3,136,99,82.76,256,90,80,23.2
3287,7/23/2012,15,MCM2,7,2012,1124.6,136,99,83.84,256,90,80,23
3287,7/23/2012,16,MCM2,7,2012,1108.8,136,99,86.9,256,90,80,23.45
3287,7/23/2012,17,MCM2,7,2012,1105.9,136,99,86.72,256,90,80,23.35
3287,7/23/2012,18,MCM2,7,2012,1107,135,98,88.88,256,90,80,23.2
3287,7/23/2012,19,MCM2,7,2012,1096.4,134,97,89.96,256,90,80,23.2
3287,7/23/2012,20,MCM2,7,2012,1107.3,136,99,93.02,51,90,90,23.1
3287,7/23/2012,21,MCM2,7,2012,1120.2,137,99,86.18,256,90,80,22.95
3287,7/23/2012,22,MCM2,7,2012,1112.5,136,99,87.08,256,90,80,22.9
3287,7/23/2012,23,MCM2,7,2012,1111.3,136,99,89.24,256,90,80,22.85
3287,7/24/2012,0,MCM2,7,2012,1114.7,136,99,87.62,256,90,80,22.75
3287,7/24/2012,1,MCM2,7,2012,1118.1,137,99,86.54,256,90,80,22.75
3287,7/24/2012,2,MCM2,7,2012,1120,137,99,86.18,256,90,80,22.7
3287,7/24/2012,3,MCM2,7,2012,1123.2,136,99,86.54,256,90,80,22.7
3287,7/24/2012,4,MCM2,7,2012,1122,136,99,84.38,256,90,80,22.6
3287,7/24/2012,5,MCM2,7,2012,1127,136,99,83.3,256,90,80,22.55
3287,7/24/2012,6,MCM2,7,2012,1102,135,98,82.76,256,90,80,22.5
3287,7/24/2012,7,MCM2,7,2012,1103.9,135,98,81.86,256,90,80,22.45
3287,7/24/2012,8,MCM2,7,2012,1114.7,135,98,81.68,256,90,80,22.5
3287,7/24/2012,9,MCM2,7,2012,1109,134,97,80.96,256,90,80,22.6
3287,7/24/2012,10,MCM2,7,2012,1107.8,134,97,80.6,256,90,80,22.75
3287,7/24/2012,11,MCM2,7,2012,1117.9,135,98,79.7,470,90,70,22.95
3287,7/24/2012,12,MCM2,7,2012,1123.2,133,96,80.24,256,90,80,23.05
3287,7/24/2012,13,MCM2,7,2012,1129.3,134,97,81.5,256,90,80,23.25
3287,7/24/2012,14,MCM2,7,2012,1142.3,135,98,83.12,256,90,80,23.35
3287,7/24/2012,15,MCM2,7,2012,1138.5,134,97,85.46,256,90,80,23.35
3287,7/24/2012,16,MCM2,7,2012,1136.3,134,97,87.62,256,90,80,23.35
3287,7/24/2012,17,MCM2,7,2012,1143.2,135,98,89.06,256,90,80,23.15
3287,7/24/2012,18,MCM2,7,2012,1131.9,135,98,90.68,51,90,90,23.25
3287,7/24/2012,19,MCM2,7,2012,1117.1,135,98,92.48,51,90,90,23.05
3287,7/24/2012,20,MCM2,7,2012,1122.5,135,98,93.56,51,90,90,22.7
3287,7/24/2012,21,MCM2,7,2012,1114.9,135,98,95.54,51,90,90,22.6
3287,7/24/2012,22,MCM2,7,2012,1131.1,135,98,93.38,51,90,90,22.6
3287,7/24/2012,23,MCM2,7,2012,1133,135,98,93.74,51,90,90,22.55
3287,7/25/2012,0,MCM2,7,2012,1127.8,135,98,78.62,470,90,70,22.5
3287,7/25/2012,1,MCM2,7,2012,1132.7,135,98,76.28,470,90,70,22.55
3287,7/25/2012,2,MCM2,7,2012,1140.9,135,98,79.88,470,90,70,22.55
3287,7/25/2012,3,MCM2,7,2012,1131.4,135,98,79.34,470,90,70,22.55
3287,7/25/2012,4,MCM2,7,2012,1150.2,135,98,79.16,470,90,70,22.5
3287,7/25/2012,5,MCM2,7,2012,1152.2,134,97,77.72,470,90,70,22.5
3287,7/25/2012,6,MCM2,7,2012,1141.4,134,97,79.88,470,90,70,22.45
3287,7/25/2012,7,MCM2,7,2012,1138,133,96,78.8,470,90,70,22.45
3287,7/25/2012,8,MCM2,7,2012,1121.1,134,97,77.9,470,90,70,22.45
3287,7/25/2012,9,MCM2,7,2012,1115.1,134,97,78.08,470,90,70,22.5
3287,7/25/2012,10,MCM2,7,2012,1122.3,134,97,78.62,470,90,70,22.55
3287,7/25/2012,11,MCM2,7,2012,1113.7,134,97,75.56,470,90,70,22.5
3287,7/25/2012,12,MCM2,7,2012,1117.4,133,96,76.64,470,90,70,22.6
3287,7/25/2012,13,MCM2,7,2012,1128.2,134,97,79.34,470,90,70,22.8
3287,7/25/2012,14,MCM2,7,2012,1133.4,134,97,79.7,470,90,70,23.05
3287,7/25/2012,15,MCM2,7,2012,1088.8,134,97,80.24,256,90,80,23.2
3287,7/25/2012,16,MCM2,7,2012,1051.4,134,97,83.48,256,90,80,23.25
3287,7/25/2012,17,MCM2,7,2012,1054.4,134,97,84.74,256,90,80,23.2
3287,7/25/2012,18,MCM2,7,2012,1056.9,134,97,85.64,256,90,80,23.1
3287,7/25/2012,19,MCM2,7,2012,1058.4,134,97,85.46,256,90,80,23
3287,7/25/2012,20,MCM2,7,2012,1072,135,98,89.42,256,90,80,22.85
3287,7/25/2012,21,MCM2,7,2012,1085.3,136,99,92.12,51,90,90,22.75
3287,7/25/2012,22,MCM2,7,2012,1094.2,136,99,94.46,51,90,90,22.8
3287,7/25/2012,23,MCM2,7,2012,1098.8,136,99,93.02,51,90,90,22.75
3287,7/26/2012,0,MCM2,7,2012,1102.5,135,98,91.76,51,90,90,22.7
3287,7/26/2012,1,MCM2,7,2012,801.7,97,70,88.34,66,70,80,22.65
3287,7/26/2012,2,MCM2,7,2012,807.1,96,70,87.98,66,70,80,22.65
3287,7/26/2012,3,MCM2,7,2012,815,97,70,86.9,66,70,80,22.65
3287,7/26/2012,4,MCM2,7,2012,796.2,95,69,86,48,60,80,22.55
3287,7/26/2012,5,MCM2,7,2012,817.8,99,72,85.28,66,70,80,22.5
3287,7/26/2012,6,MCM2,7,2012,831.2,101,73,84.74,66,70,80,22.5
3287,7/26/2012,7,MCM2,7,2012,1047,129,93,83.48,256,90,80,22.45
3287,7/26/2012,8,MCM2,7,2012,1082.3,135,98,82.76,256,90,80,22.5
3287,7/26/2012,9,MCM2,7,2012,1082.8,134,97,82.22,256,90,80,22.6
3287,7/26/2012,10,MCM2,7,2012,1079.4,134,97,82.04,256,90,80,22.9
3287,7/26/2012,11,MCM2,7,2012,1106.1,137,99,81.68,256,90,80,23
3287,7/26/2012,12,MCM2,7,2012,1099.6,135,98,82.04,256,90,80,23.1
3287,7/26/2012,13,MCM2,7,2012,1097.2,136,99,83.48,256,90,80,23.2
3287,7/26/2012,14,MCM2,7,2012,1086.1,135,98,87.26,256,90,80,23.4
3287,7/26/2012,15,MCM2,7,2012,1089.3,136,99,89.06,256,90,80,23.5
3287,7/26/2012,16,MCM2,7,2012,1088.4,136,99,91.94,51,90,90,23.55
3287,7/26/2012,17,MCM2,7,2012,1084.5,135,98,92.84,51,90,90,23.55
3287,7/26/2012,18,MCM2,7,2012,1084.3,135,98,93.74,51,90,90,23.5
3287,7/26/2012,19,MCM2,7,2012,1091.4,135,98,94.28,51,90,90,23.35
3287,7/26/2012,20,MCM2,7,2012,1087.8,136,99,95.9,51,90,90,23.25
3287,7/26/2012,21,MCM2,7,2012,1085.7,135,98,96.26,51,90,90,23.2
3287,7/26/2012,22,MCM2,7,2012,1081.3,135,98,96.44,51,90,90,23.15
3287,7/26/2012,23,MCM2,7,2012,1094.2,136,99,96.44,51,90,90,23.1
3287,7/27/2012,0,MCM2,7,2012,1107.5,136,99,94.28,51,90,90,23.05
3287,7/27/2012,1,MCM2,7,2012,1121.3,136,99,93.02,51,90,90,22.95
3287,7/27/2012,2,MCM2,7,2012,1123.8,136,99,90.86,51,90,90,22.95
3287,7/27/2012,3,MCM2,7,2012,1104.7,136,99,87.8,256,90,80,22.9
3287,7/27/2012,4,MCM2,7,2012,1107.5,136,99,86.9,256,90,80,22.9
3287,7/27/2012,5,MCM2,7,2012,1108.2,136,99,87.08,256,90,80,22.9
3287,7/27/2012,6,MCM2,7,2012,1099.2,137,99,86.54,256,90,80,22.9
3287,7/27/2012,7,MCM2,7,2012,1109.7,137,99,85.82,256,90,80,22.9
3287,7/27/2012,8,MCM2,7,2012,1112.8,136,99,84.74,256,90,80,22.9
3287,7/27/2012,9,MCM2,7,2012,1092.7,136,99,83.48,256,90,80,22.95
3287,7/27/2012,10,MCM2,7,2012,1096,136,99,82.76,256,90,80,23.05
3287,7/27/2012,11,MCM2,7,2012,1096.9,136,99,82.04,256,90,80,23.25
3287,7/27/2012,12,MCM2,7,2012,1100.3,136,99,81.86,256,90,80,23.3
3287,7/27/2012,13,MCM2,7,2012,1087.2,136,99,82.58,256,90,80,23.5
3287,7/27/2012,14,MCM2,7,2012,1085.9,136,99,84.56,256,90,80,23.55
3287,7/27/2012,15,MCM2,7,2012,1083.8,136,99,85.64,256,90,80,23.45
3287,7/27/2012,16,MCM2,7,2012,1077.9,136,99,89.06,256,90,80,23.4
3287,7/27/2012,17,MCM2,7,2012,1083.7,136,99,91.4,51,90,90,23.3
3287,7/27/2012,18,MCM2,7,2012,1082.3,136,99,92.84,51,90,90,23.25
3287,7/27/2012,19,MCM2,7,2012,1080.2,136,99,93.2,51,90,90,23.15
3287,7/27/2012,20,MCM2,7,2012,1083.4,136,99,93.56,51,90,90,23.05
3287,7/27/2012,21,MCM2,7,2012,1035.8,130,94,85.82,256,90,80,23
3287,7/27/2012,22,MCM2,7,2012,607.8,74,54,85.64,9,50,80,22.9
3287,7/27/2012,23,MCM2,7,2012,526,63,46,87.98,190,40,80,22.9
3287,7/28/2012,0,MCM2,7,2012,524.6,62,45,82.94,190,40,80,22.8
3287,7/28/2012,1,MCM2,7,2012,529.4,62,45,76.82,389,40,70,22.6
3287,7/28/2012,2,MCM2,7,2012,531.9,62,45,79.7,389,40,70,22.55
3287,7/28/2012,3,MCM2,7,2012,538.8,62,45,78.26,389,40,70,22.5
3287,7/28/2012,4,MCM2,7,2012,550.9,62,45,79.88,389,40,70,22.5
3287,7/28/2012,5,MCM2,7,2012,548.1,62,45,77.9,389,40,70,22.45
3287,7/28/2012,6,MCM2,7,2012,552.5,62,45,81.32,190,40,80,22.4
3287,7/28/2012,7,MCM2,7,2012,553.6,62,45,79.88,389,40,70,22.4
3287,7/28/2012,8,MCM2,7,2012,547.2,62,45,77.54,389,40,70,22.45
3287,7/28/2012,9,MCM2,7,2012,765,91,66,75.74,47,60,70,22.5
3287,7/28/2012,10,MCM2,7,2012,1052,129,93,75.74,470,90,70,22.55
3287,7/28/2012,11,MCM2,7,2012,1065.5,132,96,77.54,470,90,70,22.65
3287,7/28/2012,12,MCM2,7,2012,1081.7,134,97,78.98,470,90,70,22.8
3287,7/28/2012,13,MCM2,7,2012,1053.7,132,96,78.98,470,90,70,23.05
3287,7/28/2012,14,MCM2,7,2012,1051.1,132,96,79.52,470,90,70,23.25
3287,7/28/2012,15,MCM2,7,2012,1061.6,132,96,81.32,256,90,80,23.5
3287,7/28/2012,16,MCM2,7,2012,1063.1,132,96,85.82,256,90,80,23.5
3287,7/28/2012,17,MCM2,7,2012,1073.2,134,97,84.56,256,90,80,23.3
3287,7/28/2012,18,MCM2,7,2012,1092,136,99,84.38,256,90,80,23.2
3287,7/28/2012,19,MCM2,7,2012,1091.9,135,98,87.62,256,90,80,22.95
3287,7/28/2012,20,MCM2,7,2012,1084.3,135,98,89.78,256,90,80,22.95
3287,7/28/2012,21,MCM2,7,2012,1099.4,135,98,92.48,51,90,90,23.05
3287,7/28/2012,22,MCM2,7,2012,1052.4,130,94,94.46,51,90,90,23
3287,7/28/2012,23,MCM2,7,2012,604.3,73,53,93.02,2,50,90,23
3287,7/29/2012,0,MCM2,7,2012,536.9,63,46,92.48,14,40,90,23
3287,7/29/2012,1,MCM2,7,2012,534.1,63,46,90.5,14,40,90,22.9
3287,7/29/2012,2,MCM2,7,2012,539,63,46,87.98,190,40,80,22.7
3287,7/29/2012,3,MCM2,7,2012,539.2,63,46,87.26,190,40,80,22.6
3287,7/29/2012,4,MCM2,7,2012,537.6,63,46,85.46,190,40,80,22.55
3287,7/29/2012,5,MCM2,7,2012,540.2,63,46,82.94,190,40,80,22.5
3287,7/29/2012,6,MCM2,7,2012,547.5,63,46,83.84,190,40,80,22.45
3287,7/29/2012,7,MCM2,7,2012,551,63,46,77.72,389,40,70,22.45
3287,7/29/2012,8,MCM2,7,2012,606.8,72,52,75.92,21,50,70,22.5
3287,7/29/2012,9,MCM2,7,2012,1027.5,124,90,75.56,470,90,70,22.65
3287,7/29/2012,10,MCM2,7,2012,1097,135,98,77.36,470,90,70,22.8
3287,7/29/2012,11,MCM2,7,2012,1083.5,134,97,77.18,470,90,70,22.95
3287,7/29/2012,12,MCM2,7,2012,1069.9,135,98,75.92,470,90,70,23.1
3287,7/29/2012,13,MCM2,7,2012,1074.7,135,98,76.46,470,90,70,23.25
3287,7/29/2012,14,MCM2,7,2012,1084.3,135,98,76.82,470,90,70,23.25
3287,7/29/2012,15,MCM2,7,2012,1082.5,135,98,82.58,256,90,80,23.2
3287,7/29/2012,16,MCM2,7,2012,1080.6,135,98,84.92,256,90,80,23.35
3287,7/29/2012,17,MCM2,7,2012,1075.5,135,98,85.82,256,90,80,23.3
3287,7/29/2012,18,MCM2,7,2012,1075.8,135,98,88.16,256,90,80,23.2
3287,7/29/2012,19,MCM2,7,2012,1073.3,135,98,89.96,256,90,80,23.05
3287,7/29/2012,20,MCM2,7,2012,1055.4,133,96,88.16,256,90,80,23.1
3287,7/29/2012,21,MCM2,7,2012,621.7,76,55,90.32,2,50,90,23
3287,7/29/2012,22,MCM2,7,2012,528.2,63,46,92.48,14,40,90,22.9
3287,7/29/2012,23,MCM2,7,2012,533.5,63,46,90.86,14,40,90,22.85
3287,7/30/2012,0,MCM2,7,2012,536.3,63,46,84.74,190,40,80,22.6
3287,7/30/2012,1,MCM2,7,2012,543.6,63,46,81.32,190,40,80,22.55
3287,7/30/2012,2,MCM2,7,2012,541.9,63,46,78.62,389,40,70,22.55
3287,7/30/2012,3,MCM2,7,2012,545.8,63,46,78.08,389,40,70,22.55
3287,7/30/2012,4,MCM2,7,2012,548.8,63,46,78.26,389,40,70,22.5
3287,7/30/2012,5,MCM2,7,2012,554.3,63,46,79.16,389,40,70,22.5
3287,7/30/2012,6,MCM2,7,2012,553.3,63,46,78.08,389,40,70,22.5
3287,7/30/2012,7,MCM2,7,2012,560,63,46,75.2,389,40,70,22.45
3287,7/30/2012,8,MCM2,7,2012,554.9,63,46,74.12,389,40,70,22.5
3287,7/30/2012,9,MCM2,7,2012,543.4,63,46,74.66,389,40,70,22.55
3287,7/30/2012,10,MCM2,7,2012,526.2,62,45,74.3,389,40,70,22.75
3287,7/30/2012,11,MCM2,7,2012,929,115,83,74.48,86,80,70,22.8
3287,7/30/2012,12,MCM2,7,2012,1101,135,98,74.3,470,90,70,22.85
3287,7/30/2012,13,MCM2,7,2012,1101,136,99,74.84,470,90,70,22.9
3287,7/30/2012,14,MCM2,7,2012,1093.9,136,99,77.54,470,90,70,23.05
3287,7/30/2012,15,MCM2,7,2012,1097.7,136,99,81.86,256,90,80,23.1
3287,7/30/2012,16,MCM2,7,2012,1097.9,136,99,83.12,256,90,80,23.15
3287,7/30/2012,17,MCM2,7,2012,1095,136,99,87.08,256,90,80,23.1
3287,7/30/2012,18,MCM2,7,2012,1081,135,98,85.82,256,90,80,23.05
3287,7/30/2012,19,MCM2,7,2012,1083.7,136,99,87.98,256,90,80,22.9
3287,7/30/2012,20,MCM2,7,2012,878,109,79,90.5,3,70,90,22.75
3287,7/30/2012,21,MCM2,7,2012,536.4,65,47,90.86,14,40,90,22.7
3287,7/30/2012,22,MCM2,7,2012,541,64,46,90.32,14,40,90,22.7
3287,7/30/2012,23,MCM2,7,2012,547.3,64,46,83.12,190,40,80,22.5
3287,7/31/2012,0,MCM2,7,2012,546.6,63,46,81.14,190,40,80,22.4
3287,7/31/2012,1,MCM2,7,2012,547.8,63,46,80.24,190,40,80,22.35
3287,7/31/2012,2,MCM2,7,2012,551.4,63,46,79.34,389,40,70,22.3
3287,7/31/2012,3,MCM2,7,2012,556.7,63,46,78.62,389,40,70,22.3
3287,7/31/2012,4,MCM2,7,2012,564.1,63,46,76.64,389,40,70,22.3
3287,7/31/2012,5,MCM2,7,2012,566.4,63,46,75.02,389,40,70,22.3
3287,7/31/2012,6,MCM2,7,2012,569.1,63,46,76.28,389,40,70,22.3
3287,7/31/2012,7,MCM2,7,2012,608.3,69,50,75.02,21,50,70,22.25
3287,7/31/2012,8,MCM2,7,2012,1041.1,124,90,74.48,470,90,70,22.3
3287,7/31/2012,9,MCM2,7,2012,1122.6,136,99,73.22,470,90,70,22.4
3287,7/31/2012,10,MCM2,7,2012,1088.4,135,98,73.76,470,90,70,22.55
3287,7/31/2012,11,MCM2,7,2012,1077,134,97,75.38,470,90,70,22.85
3287,7/31/2012,12,MCM2,7,2012,1087.5,134,97,76.46,470,90,70,23
3287,7/31/2012,13,MCM2,7,2012,1094.9,136,99,75.56,470,90,70,22.95
3287,7/31/2012,14,MCM2,7,2012,1098.5,136,99,76.82,470,90,70,22.8
3287,7/31/2012,15,MCM2,7,2012,1088.9,135,98,78.62,470,90,70,22.75
3287,7/31/2012,16,MCM2,7,2012,1086,135,98,80.96,256,90,80,22.65
3287,7/31/2012,17,MCM2,7,2012,866,105,76,82.76,66,70,80,22.6
3287,7/31/2012,18,MCM2,7,2012,547,65,47,81.5,190,40,80,22.6
3287,7/31/2012,19,MCM2,7,2012,561.9,67,49,80.42,190,40,80,22.5
3287,7/31/2012,20,MCM2,7,2012,565.1,67,49,79.52,389,40,70,22.35
3287,7/31/2012,21,MCM2,7,2012,572.3,67,49,79.52,389,40,70,22.25
3287,7/31/2012,22,MCM2,7,2012,569.7,68,49,74.3,389,40,70,22.15
3287,7/31/2012,23,MCM2,7,2012,577.6,67,49,74.48,389,40,70,22.15
3287,8/1/2012,0,MCM2,8,2012,582,67,49,76.64,389,40,70,22.15
3287,8/1/2012,1,MCM2,8,2012,588.1,67,49,75.56,389,40,70,22.15
3287,8/1/2012,2,MCM2,8,2012,588.1,67,49,75.38,389,40,70,22.15
3287,8/1/2012,3,MCM2,8,2012,599.4,67,49,74.66,389,40,70,22.15
3287,8/1/2012,4,MCM2,8,2012,603.7,67,49,74.84,389,40,70,22.1
3287,8/1/2012,5,MCM2,8,2012,609.2,67,49,75.92,389,40,70,22.1
3287,8/1/2012,6,MCM2,8,2012,612,67,49,75.02,389,40,70,22.1
3287,8/1/2012,7,MCM2,8,2012,599.5,67,49,74.66,389,40,70,22.1
3287,8/1/2012,8,MCM2,8,2012,758.3,89,64,74.3,47,60,70,22.15
3287,8/1/2012,9,MCM2,8,2012,1096.9,131,95,74.3,470,90,70,22.25
3287,8/1/2012,10,MCM2,8,2012,1107.7,135,98,74.66,470,90,70,22.4
3287,8/1/2012,11,MCM2,8,2012,1110.6,136,99,74.66,470,90,70,22.6
3287,8/1/2012,12,MCM2,8,2012,1095,135,98,76.28,470,90,70,22.9
3287,8/1/2012,13,MCM2,8,2012,1095.2,135,98,77.9,470,90,70,23.05
3287,8/1/2012,14,MCM2,8,2012,1094.3,135,98,78.44,470,90,70,23.2
3287,8/1/2012,15,MCM2,8,2012,1085.5,134,97,81.32,256,90,80,23.3
3287,8/1/2012,16,MCM2,8,2012,1032.8,134,97,82.76,256,90,80,23.3
3287,8/1/2012,17,MCM2,8,2012,1022.7,135,98,82.22,256,90,80,23.25
3287,8/1/2012,18,MCM2,8,2012,1028.2,135,98,86.72,256,90,80,23.15
3287,8/1/2012,19,MCM2,8,2012,1030,135,98,86.54,256,90,80,23
3287,8/1/2012,20,MCM2,8,2012,1037.4,135,98,88.88,256,90,80,22.95
3287,8/1/2012,21,MCM2,8,2012,935.2,121,88,89.42,98,80,80,22.9
3287,8/1/2012,22,MCM2,8,2012,565.8,70,51,89.06,9,50,80,22.85
3287,8/1/2012,23,MCM2,8,2012,514.3,62,45,89.24,190,40,80,22.8
3287,8/2/2012,0,MCM2,8,2012,521.9,62,45,88.16,190,40,80,22.7
3287,8/2/2012,1,MCM2,8,2012,533,62,45,84.56,190,40,80,22.5
3287,8/2/2012,2,MCM2,8,2012,541,62,45,84.56,190,40,80,22.45
3287,8/2/2012,3,MCM2,8,2012,538.4,62,45,85.1,190,40,80,22.4
3287,8/2/2012,4,MCM2,8,2012,540.1,62,45,84.74,190,40,80,22.4
3287,8/2/2012,5,MCM2,8,2012,559,62,45,83.66,190,40,80,22.35
3287,8/2/2012,6,MCM2,8,2012,923.1,106,77,83.48,66,70,80,22.3
3287,8/2/2012,7,MCM2,8,2012,1022.7,124,90,82.22,256,90,80,22.3
3287,8/2/2012,8,MCM2,8,2012,982.9,122,88,80.24,98,80,80,22.35
3287,8/2/2012,9,MCM2,8,2012,944.4,120,87,80.96,98,80,80,22.6
3287,8/2/2012,10,MCM2,8,2012,938.4,119,86,81.14,98,80,80,22.8
3287,8/2/2012,11,MCM2,8,2012,930.8,120,87,80.06,98,80,80,22.95
3287,8/2/2012,12,MCM2,8,2012,862.1,124,90,81.14,256,90,80,23.05
3287,8/2/2012,13,MCM2,8,2012,867.8,128,93,81.86,256,90,80,23.15
3287,8/2/2012,14,MCM2,8,2012,906.1,120,87,83.48,98,80,80,23.15
3287,8/2/2012,15,MCM2,8,2012,996.4,129,93,86.36,256,90,80,23.15
3287,8/2/2012,16,MCM2,8,2012,1033.8,134,97,87.62,256,90,80,23.1
3287,8/2/2012,17,MCM2,8,2012,1033,135,98,89.42,256,90,80,23.4
3287,8/2/2012,18,MCM2,8,2012,1034.1,135,98,90.14,51,90,90,23.3
3287,8/2/2012,19,MCM2,8,2012,1030.2,135,98,92.48,51,90,90,23.25
3287,8/2/2012,20,MCM2,8,2012,1027.7,135,98,91.4,51,90,90,23.05
3287,8/2/2012,21,MCM2,8,2012,1019.3,134,97,93.38,51,90,90,23
3287,8/2/2012,22,MCM2,8,2012,633.6,81,59,89.96,9,50,80,22.9
3287,8/2/2012,23,MCM2,8,2012,515.3,65,47,88.16,190,40,80,22.85
3287,8/3/2012,0,MCM2,8,2012,528.8,66,48,84.02,190,40,80,22.75
3287,8/3/2012,1,MCM2,8,2012,525.9,66,48,81.32,190,40,80,22.5
3287,8/3/2012,2,MCM2,8,2012,541.7,66,48,80.96,190,40,80,22.4
3287,8/3/2012,3,MCM2,8,2012,540.8,66,48,80.42,190,40,80,22.35
3287,8/3/2012,4,MCM2,8,2012,550.2,66,48,78.98,389,40,70,22.35
3287,8/3/2012,5,MCM2,8,2012,547.1,66,48,77.54,389,40,70,22.35
3287,8/3/2012,6,MCM2,8,2012,544.3,66,48,78.26,389,40,70,22.3
3287,8/3/2012,7,MCM2,8,2012,542.3,66,48,76.82,389,40,70,22.25
3287,8/3/2012,8,MCM2,8,2012,543.8,68,49,76.1,389,40,70,22.3
3287,8/3/2012,9,MCM2,8,2012,932.6,121,88,75.02,86,80,70,22.35
3287,8/3/2012,10,MCM2,8,2012,1038.4,135,98,75.38,470,90,70,22.5
3287,8/3/2012,11,MCM2,8,2012,1025,135,98,74.84,470,90,70,22.65
3287,8/3/2012,12,MCM2,8,2012,1024,135,98,74.84,470,90,70,22.95
3287,8/3/2012,13,MCM2,8,2012,1023.5,135,98,77,470,90,70,23.05
3287,8/3/2012,14,MCM2,8,2012,1025.5,134,97,78.98,470,90,70,23.25
3287,8/3/2012,15,MCM2,8,2012,1028.4,135,98,80.42,256,90,80,23.35
3287,8/3/2012,16,MCM2,8,2012,1035.4,135,98,88.34,256,90,80,23.3
3287,8/3/2012,17,MCM2,8,2012,1031.3,135,98,86.9,256,90,80,23.2
3287,8/3/2012,18,MCM2,8,2012,1029.5,135,98,89.24,256,90,80,23.15
3287,8/3/2012,19,MCM2,8,2012,1024.5,134,97,95.36,51,90,90,23
3287,8/3/2012,20,MCM2,8,2012,1032.1,135,98,92.12,51,90,90,22.95
3287,8/3/2012,21,MCM2,8,2012,1026.4,135,98,90.32,51,90,90,22.9
3287,8/3/2012,22,MCM2,8,2012,955.6,123,89,92.3,35,80,90,22.85
3287,8/3/2012,23,MCM2,8,2012,533.2,68,49,91.22,14,40,90,22.8
3287,8/4/2012,0,MCM2,8,2012,525.9,65,47,87.44,190,40,80,22.75
3287,8/4/2012,1,MCM2,8,2012,537.1,66,48,85.82,190,40,80,22.65
3287,8/4/2012,2,MCM2,8,2012,544.1,66,48,82.94,190,40,80,22.45
3287,8/4/2012,3,MCM2,8,2012,543.5,66,48,82.4,190,40,80,22.35
3287,8/4/2012,4,MCM2,8,2012,545.3,66,48,80.78,190,40,80,22.35
3287,8/4/2012,5,MCM2,8,2012,544,66,48,80.24,190,40,80,22.35
3287,8/4/2012,6,MCM2,8,2012,545.4,66,48,79.88,389,40,70,22.3
3287,8/4/2012,7,MCM2,8,2012,563.1,69,50,79.34,21,50,70,22.3
3287,8/4/2012,8,MCM2,8,2012,940,121,88,78.44,86,80,70,22.35
3287,8/4/2012,9,MCM2,8,2012,1024.9,132,96,77.72,470,90,70,22.4
3287,8/4/2012,10,MCM2,8,2012,1028.5,134,97,78.08,470,90,70,22.55
3287,8/4/2012,11,MCM2,8,2012,1015.7,134,97,77.54,470,90,70,22.75
3287,8/4/2012,12,MCM2,8,2012,1027.1,134,97,77.18,470,90,70,22.8
3287,8/4/2012,13,MCM2,8,2012,1016.1,134,97,77.54,470,90,70,22.9
3287,8/4/2012,14,MCM2,8,2012,1016.9,134,97,80.06,256,90,80,22.95
3287,8/4/2012,15,MCM2,8,2012,1028.7,135,98,84.74,256,90,80,23
3287,8/4/2012,16,MCM2,8,2012,1029.3,135,98,87.44,256,90,80,23
3287,8/4/2012,17,MCM2,8,2012,1018.4,135,98,88.34,256,90,80,23.1
3287,8/4/2012,18,MCM2,8,2012,1015.5,135,98,90.68,51,90,90,22.85
3287,8/4/2012,19,MCM2,8,2012,1021.4,135,98,93.56,51,90,90,22.75
3287,8/4/2012,20,MCM2,8,2012,1028.8,134,97,89.78,256,90,80,22.65
3287,8/4/2012,21,MCM2,8,2012,1025.8,135,98,90.32,51,90,90,22.65
3287,8/4/2012,22,MCM2,8,2012,1019.2,133,96,89.96,256,90,80,22.65
3287,8/4/2012,23,MCM2,8,2012,616.1,77,56,80.42,9,50,80,22.65
3287,8/5/2012,0,MCM2,8,2012,543.3,66,48,82.58,190,40,80,22.65
3287,8/5/2012,1,MCM2,8,2012,564.5,67,49,82.04,190,40,80,22.65
3287,8/5/2012,2,MCM2,8,2012,569.5,68,49,82.76,190,40,80,22.4
3287,8/5/2012,3,MCM2,8,2012,572.1,68,49,82.04,190,40,80,22.35
3287,8/5/2012,4,MCM2,8,2012,577.3,68,49,80.42,190,40,80,22.25
3287,8/5/2012,5,MCM2,8,2012,576.9,68,49,79.88,389,40,70,22.25
3287,8/5/2012,6,MCM2,8,2012,595.5,70,51,79.16,21,50,70,22.2
3287,8/5/2012,7,MCM2,8,2012,1002.2,124,90,78.26,470,90,70,22.2
3287,8/5/2012,8,MCM2,8,2012,1089.6,136,99,77.9,470,90,70,22.25
3287,8/5/2012,9,MCM2,8,2012,1068.4,136,99,77.36,470,90,70,22.35
3287,8/5/2012,10,MCM2,8,2012,1051.4,136,99,76.64,470,90,70,22.6
3287,8/5/2012,11,MCM2,8,2012,1069.3,136,99,76.28,470,90,70,22.75
3287,8/5/2012,12,MCM2,8,2012,1044.2,136,99,76.46,470,90,70,22.95
3287,8/5/2012,13,MCM2,8,2012,1022.6,135,98,78.08,470,90,70,22.95
3287,8/5/2012,14,MCM2,8,2012,1020.1,135,98,81.32,256,90,80,23.15
3287,8/5/2012,15,MCM2,8,2012,1025.2,135,98,81.14,256,90,80,23.25
3287,8/5/2012,16,MCM2,8,2012,1024.8,134,97,88.16,256,90,80,23.2
3287,8/5/2012,17,MCM2,8,2012,1025.6,134,97,86.18,256,90,80,23.05
3287,8/5/2012,18,MCM2,8,2012,1025,135,98,85.46,256,90,80,22.95
3287,8/5/2012,19,MCM2,8,2012,1019,134,97,86,256,90,80,22.8
3287,8/5/2012,20,MCM2,8,2012,1028.8,134,97,87.26,256,90,80,22.8
3287,8/5/2012,21,MCM2,8,2012,1034.8,134,97,86.9,256,90,80,22.7
3287,8/5/2012,22,MCM2,8,2012,726.8,94,68,87.44,48,60,80,22.65
3287,8/5/2012,23,MCM2,8,2012,520.6,64,46,80.24,190,40,80,22.6
3287,8/6/2012,0,MCM2,8,2012,541.6,65,47,82.22,190,40,80,22.6
3287,8/6/2012,1,MCM2,8,2012,546.4,66,48,81.68,190,40,80,22.4
3287,8/6/2012,2,MCM2,8,2012,542.8,66,48,80.96,190,40,80,22.3
3287,8/6/2012,3,MCM2,8,2012,543.6,66,48,80.42,190,40,80,22.3
3287,8/6/2012,4,MCM2,8,2012,552.6,66,48,79.34,389,40,70,22.25
3287,8/6/2012,5,MCM2,8,2012,553.2,66,48,78.62,389,40,70,22.25
3287,8/6/2012,6,MCM2,8,2012,544.5,66,48,77.9,389,40,70,22.15
3287,8/6/2012,7,MCM2,8,2012,547.7,66,48,77.54,389,40,70,22.15
3287,8/6/2012,8,MCM2,8,2012,660.1,83,60,77.54,47,60,70,22.2
3287,8/6/2012,9,MCM2,8,2012,897.2,115,83,77,86,80,70,22.25
3287,8/6/2012,10,MCM2,8,2012,1017,132,96,76.28,470,90,70,22.35
3287,8/6/2012,11,MCM2,8,2012,1008.3,131,95,76.46,470,90,70,22.5
3287,8/6/2012,12,MCM2,8,2012,1025.4,133,96,76.46,470,90,70,22.7
3287,8/6/2012,13,MCM2,8,2012,1030.9,134,97,77.72,470,90,70,22.75
3287,8/6/2012,14,MCM2,8,2012,1028,134,97,80.42,256,90,80,22.6
3287,8/6/2012,15,MCM2,8,2012,1032.4,134,97,82.22,256,90,80,22.55
3287,8/6/2012,16,MCM2,8,2012,1058.3,136,99,87.44,256,90,80,22.8
3287,8/6/2012,17,MCM2,8,2012,1032.9,134,97,84.38,256,90,80,22.65
3287,8/6/2012,18,MCM2,8,2012,1034.6,134,97,85.64,256,90,80,22.55
3287,8/6/2012,19,MCM2,8,2012,1031.9,134,97,88.7,256,90,80,22.45
3287,8/6/2012,20,MCM2,8,2012,1033,133,96,83.3,256,90,80,22.5
3287,8/6/2012,21,MCM2,8,2012,657.4,82,59,78.44,21,50,70,22.45
3287,8/6/2012,22,MCM2,8,2012,542.3,65,47,77.72,389,40,70,22.45
3287,8/6/2012,23,MCM2,8,2012,567.4,67,49,76.28,389,40,70,22.4
3287,8/7/2012,0,MCM2,8,2012,569.7,68,49,77.18,389,40,70,22.2
3287,8/7/2012,1,MCM2,8,2012,562,68,49,77.54,389,40,70,22.15
3287,8/7/2012,2,MCM2,8,2012,558.5,68,49,77.72,389,40,70,22.1
3287,8/7/2012,3,MCM2,8,2012,558.7,66,48,76.64,389,40,70,22.15
3287,8/7/2012,4,MCM2,8,2012,555.8,66,48,76.82,389,40,70,22.15
3287,8/7/2012,5,MCM2,8,2012,560.9,66,48,77.36,389,40,70,22.1
3287,8/7/2012,6,MCM2,8,2012,549.3,66,48,77.72,389,40,70,22.1
3287,8/7/2012,7,MCM2,8,2012,551.8,66,48,77.72,389,40,70,22.1
3287,8/7/2012,8,MCM2,8,2012,558,66,48,78.08,389,40,70,22.05
3287,8/7/2012,9,MCM2,8,2012,559.6,66,48,78.44,389,40,70,22.05
3287,8/7/2012,10,MCM2,8,2012,550.3,66,48,78.44,389,40,70,22.15
3287,8/7/2012,11,MCM2,8,2012,540,66,48,78.44,389,40,70,22.2
3287,8/7/2012,12,MCM2,8,2012,537.2,66,48,78.26,389,40,70,22.25
3287,8/7/2012,13,MCM2,8,2012,532.7,66,48,78.26,389,40,70,22.35
3287,8/7/2012,14,MCM2,8,2012,537.7,66,48,78.62,389,40,70,22.4
3287,8/7/2012,15,MCM2,8,2012,545.4,66,48,79.16,389,40,70,22.45
3287,8/7/2012,16,MCM2,8,2012,541.5,66,48,80.06,190,40,80,22.45
3287,8/7/2012,17,MCM2,8,2012,536.5,66,48,81.32,190,40,80,22.2
3287,8/7/2012,18,MCM2,8,2012,543.3,66,48,83.48,190,40,80,22.15
3287,8/7/2012,19,MCM2,8,2012,543.4,66,48,85.1,190,40,80,22.1
3287,8/7/2012,20,MCM2,8,2012,547.8,66,48,86.36,190,40,80,22.1
3287,8/7/2012,21,MCM2,8,2012,546.3,66,48,79.52,389,40,70,22.05
3287,8/7/2012,22,MCM2,8,2012,545.7,66,48,80.42,190,40,80,22.05
3287,8/7/2012,23,MCM2,8,2012,540.5,66,48,74.84,389,40,70,22
3287,8/8/2012,0,MCM2,8,2012,537.6,65,47,76.82,389,40,70,22
3287,8/8/2012,1,MCM2,8,2012,532.6,65,47,76.82,389,40,70,21.95
3287,8/8/2012,2,MCM2,8,2012,534.6,65,47,77.18,389,40,70,21.95
3287,8/8/2012,3,MCM2,8,2012,538,65,47,77.36,389,40,70,21.9
3287,8/8/2012,4,MCM2,8,2012,545.6,65,47,76.82,389,40,70,21.9
3287,8/8/2012,5,MCM2,8,2012,551.1,65,47,74.84,389,40,70,21.9
3287,8/8/2012,6,MCM2,8,2012,544.1,65,47,73.76,389,40,70,21.85
3287,8/8/2012,7,MCM2,8,2012,535.2,65,47,72.32,389,40,70,21.85
3287,8/8/2012,8,MCM2,8,2012,537.1,65,47,74.3,389,40,70,21.9
3287,8/8/2012,9,MCM2,8,2012,526.2,64,46,74.3,389,40,70,21.95
3287,8/8/2012,10,MCM2,8,2012,518.7,63,46,75.02,389,40,70,22.05
3287,8/8/2012,11,MCM2,8,2012,508.4,63,46,74.12,389,40,70,22.25
3287,8/8/2012,12,MCM2,8,2012,516.9,63,46,73.76,389,40,70,22.35
3287,8/8/2012,13,MCM2,8,2012,521.2,63,46,74.84,389,40,70,22.4
3287,8/8/2012,14,MCM2,8,2012,668,83,60,75.2,47,60,70,22.45
3287,8/8/2012,15,MCM2,8,2012,780.2,97,70,76.82,75,70,70,22.55
3287,8/8/2012,16,MCM2,8,2012,756.4,94,68,79.16,47,60,70,22.4
3287,8/8/2012,17,MCM2,8,2012,969.2,122,88,84.56,98,80,80,22.5
3287,8/8/2012,18,MCM2,8,2012,1012.5,128,93,83.3,256,90,80,22.35
3287,8/8/2012,19,MCM2,8,2012,1012,128,93,83.3,256,90,80,22.3
3287,8/8/2012,20,MCM2,8,2012,1016.6,128,93,86.54,256,90,80,22.7
3287,8/8/2012,21,MCM2,8,2012,1011.8,128,93,86.54,256,90,80,22.7
3287,8/8/2012,22,MCM2,8,2012,1017.3,128,93,95,51,90,90,22.6
3287,8/8/2012,23,MCM2,8,2012,646.3,81,59,88.88,9,50,80,22.5
3287,8/9/2012,0,MCM2,8,2012,526.9,65,47,86.54,190,40,80,22.35
3287,8/9/2012,1,MCM2,8,2012,528,66,48,76.1,389,40,70,22.2
3287,8/9/2012,2,MCM2,8,2012,535.6,65,47,75.38,389,40,70,22.05
3287,8/9/2012,3,MCM2,8,2012,534.3,65,47,76.28,389,40,70,22
3287,8/9/2012,4,MCM2,8,2012,542,65,47,73.4,389,40,70,22
3287,8/9/2012,5,MCM2,8,2012,555,66,48,74.12,389,40,70,21.95
3287,8/9/2012,6,MCM2,8,2012,549.2,65,47,73.94,389,40,70,21.95
3287,8/9/2012,7,MCM2,8,2012,543.5,65,47,75.56,389,40,70,21.85
3287,8/9/2012,8,MCM2,8,2012,756.5,94,68,74.66,47,60,70,21.9
3287,8/9/2012,9,MCM2,8,2012,1069.7,136,99,74.48,470,90,70,22
3287,8/9/2012,10,MCM2,8,2012,1036.4,133,96,74.48,470,90,70,22.1
3287,8/9/2012,11,MCM2,8,2012,1034.9,133,96,72.86,470,90,70,22.35
3287,8/9/2012,12,MCM2,8,2012,1044.4,134,97,73.4,470,90,70,22.55
3287,8/9/2012,13,MCM2,8,2012,1047,134,97,74.48,470,90,70,22.55
3287,8/9/2012,14,MCM2,8,2012,1060.2,135,98,77.72,470,90,70,22.6
3287,8/9/2012,15,MCM2,8,2012,1048.6,134,97,79.34,470,90,70,22.6
3287,8/9/2012,16,MCM2,8,2012,1049.4,133,96,82.76,256,90,80,22.6
3287,8/9/2012,17,MCM2,8,2012,1032.7,131,95,86.36,256,90,80,22.5
3287,8/9/2012,18,MCM2,8,2012,1000.5,126,91,86.18,256,90,80,22.45
3287,8/9/2012,19,MCM2,8,2012,998.9,126,91,87.08,256,90,80,22.35
3287,8/9/2012,20,MCM2,8,2012,991.3,125,91,86.9,256,90,80,22.35
3287,8/9/2012,21,MCM2,8,2012,969.3,122,88,87.44,98,80,80,22.3
3287,8/9/2012,22,MCM2,8,2012,807.1,103,75,86.72,66,70,80,22.3
3287,8/9/2012,23,MCM2,8,2012,530,66,48,85.82,190,40,80,22.25
3287,8/10/2012,0,MCM2,8,2012,553.7,67,49,73.58,389,40,70,22.2
3287,8/10/2012,1,MCM2,8,2012,570.6,68,49,76.28,389,40,70,22
3287,8/10/2012,2,MCM2,8,2012,561,68,49,71.24,389,40,70,21.95
3287,8/10/2012,3,MCM2,8,2012,562.2,68,49,72.5,389,40,70,21.95
3287,8/10/2012,4,MCM2,8,2012,571.1,68,49,73.22,389,40,70,22
3287,8/10/2012,5,MCM2,8,2012,562.8,68,49,73.58,389,40,70,21.95
3287,8/10/2012,6,MCM2,8,2012,576.2,70,51,74.48,21,50,70,21.95
3287,8/10/2012,7,MCM2,8,2012,762.3,95,69,74.84,47,60,70,21.95
3287,8/10/2012,8,MCM2,8,2012,945.8,120,87,74.84,86,80,70,21.9
3287,8/10/2012,9,MCM2,8,2012,1020.5,130,94,75.38,470,90,70,22
3287,8/10/2012,10,MCM2,8,2012,1015.9,129,93,75.02,470,90,70,22.1
3287,8/10/2012,11,MCM2,8,2012,986.9,125,91,75.92,470,90,70,22.2
3287,8/10/2012,12,MCM2,8,2012,911.9,117,85,75.92,86,80,70,22.25
3287,8/10/2012,13,MCM2,8,2012,882.3,112,81,76.46,86,80,70,22.3
3287,8/10/2012,14,MCM2,8,2012,730.7,92,67,76.64,47,60,70,22.4
3287,8/10/2012,15,MCM2,8,2012,542,65,47,77.36,389,40,70,22.4
3287,8/10/2012,16,MCM2,8,2012,553.5,66,48,76.82,389,40,70,22.35
3287,8/10/2012,17,MCM2,8,2012,557.3,66,48,78.08,389,40,70,22.15
3287,8/10/2012,18,MCM2,8,2012,556.1,66,48,78.98,389,40,70,21.95
3287,8/10/2012,19,MCM2,8,2012,549,66,48,81.14,190,40,80,21.9
3287,8/10/2012,20,MCM2,8,2012,549.8,66,48,81.86,190,40,80,21.8
3287,8/10/2012,21,MCM2,8,2012,547.9,66,48,81.86,190,40,80,21.8
3287,8/10/2012,22,MCM2,8,2012,541.1,66,48,82.04,190,40,80,21.75
3287,8/10/2012,23,MCM2,8,2012,542.6,65,47,81.68,190,40,80,21.7
3287,8/11/2012,0,MCM2,8,2012,547.1,66,48,81.32,190,40,80,21.75
3287,8/11/2012,1,MCM2,8,2012,552.8,65,47,80.24,190,40,80,21.75
3287,8/11/2012,2,MCM2,8,2012,544.5,65,47,79.88,389,40,70,21.75
3287,8/11/2012,3,MCM2,8,2012,543.9,66,48,79.7,389,40,70,21.75
3287,8/11/2012,4,MCM2,8,2012,538.2,65,47,78.8,389,40,70,21.7
3287,8/11/2012,5,MCM2,8,2012,530.4,64,46,78.62,389,40,70,21.65
3287,8/11/2012,6,MCM2,8,2012,549.3,65,47,78.44,389,40,70,21.65
3287,8/11/2012,7,MCM2,8,2012,559.5,65,47,77.72,389,40,70,21.65
3287,8/11/2012,8,MCM2,8,2012,552,65,47,77.54,389,40,70,21.65
3287,8/11/2012,9,MCM2,8,2012,549,65,47,77,389,40,70,21.7
3287,8/11/2012,10,MCM2,8,2012,546.7,66,48,75.92,389,40,70,21.75
3287,8/11/2012,11,MCM2,8,2012,539.7,65,47,76.1,389,40,70,21.65
3287,8/11/2012,12,MCM2,8,2012,542.6,65,47,76.28,389,40,70,21.65
3287,8/11/2012,13,MCM2,8,2012,542.2,65,47,77,389,40,70,21.65
3287,8/11/2012,14,MCM2,8,2012,533,64,46,77.18,389,40,70,21.75
3287,8/11/2012,15,MCM2,8,2012,537.1,64,46,76.64,389,40,70,21.75
3287,8/11/2012,16,MCM2,8,2012,535.6,64,46,74.3,389,40,70,21.75
3287,8/11/2012,17,MCM2,8,2012,539.3,64,46,73.58,389,40,70,21.7
3287,8/11/2012,18,MCM2,8,2012,553.7,67,49,74.12,389,40,70,21.6
3287,8/11/2012,19,MCM2,8,2012,555.7,67,49,75.92,389,40,70,21.6
3287,8/11/2012,20,MCM2,8,2012,556.2,67,49,75.38,389,40,70,21.6
3287,8/11/2012,21,MCM2,8,2012,554.2,67,49,76.46,389,40,70,21.6
3287,8/11/2012,22,MCM2,8,2012,560,68,49,76.1,389,40,70,21.6
3287,8/11/2012,23,MCM2,8,2012,553.6,68,49,76.28,389,40,70,21.6
3287,8/12/2012,0,MCM2,8,2012,557.3,67,49,76.1,389,40,70,21.6
3287,8/12/2012,1,MCM2,8,2012,553.9,68,49,75.74,389,40,70,21.55
3287,8/12/2012,2,MCM2,8,2012,554.2,67,49,75.74,389,40,70,21.55
3287,8/12/2012,3,MCM2,8,2012,560.4,67,49,75.56,389,40,70,21.55
3287,8/12/2012,4,MCM2,8,2012,553.7,67,49,75.02,389,40,70,21.55
3287,8/12/2012,5,MCM2,8,2012,557.6,67,49,74.48,389,40,70,21.5
3287,8/12/2012,6,MCM2,8,2012,558.1,67,49,75.2,389,40,70,21.5
3287,8/12/2012,7,MCM2,8,2012,552.3,67,49,74.3,389,40,70,21.5
3287,8/12/2012,8,MCM2,8,2012,550.9,67,49,74.12,389,40,70,21.55
3287,8/12/2012,9,MCM2,8,2012,556.6,67,49,74.12,389,40,70,21.6
3287,8/12/2012,10,MCM2,8,2012,556.4,67,49,73.76,389,40,70,21.65
3287,8/12/2012,11,MCM2,8,2012,552.8,67,49,73.22,389,40,70,21.75
3287,8/12/2012,12,MCM2,8,2012,559.6,67,49,73.58,389,40,70,21.9
3287,8/12/2012,13,MCM2,8,2012,685.5,84,61,76.1,47,60,70,21.95
3287,8/12/2012,14,MCM2,8,2012,998,125,91,78.44,470,90,70,22.05
3287,8/12/2012,15,MCM2,8,2012,1003.9,128,93,80.06,256,90,80,22.05
3287,8/12/2012,16,MCM2,8,2012,1009.4,129,93,80.96,256,90,80,22.05
3287,8/12/2012,17,MCM2,8,2012,1030.5,132,96,82.04,256,90,80,22.1
3287,8/12/2012,18,MCM2,8,2012,1030.2,132,96,84.2,256,90,80,22.1
3287,8/12/2012,19,MCM2,8,2012,1039.7,132,96,86.36,256,90,80,22.1
3287,8/12/2012,20,MCM2,8,2012,1036.5,131,95,87.26,256,90,80,22.05
3287,8/12/2012,21,MCM2,8,2012,709,88,64,86.72,48,60,80,22.1
3287,8/12/2012,22,MCM2,8,2012,549.1,64,46,87.26,190,40,80,22.1
3287,8/12/2012,23,MCM2,8,2012,570,65,47,87.08,190,40,80,22
3287,8/13/2012,0,MCM2,8,2012,584.7,66,48,85.64,190,40,80,21.8
3287,8/13/2012,1,MCM2,8,2012,581.4,65,47,80.24,190,40,80,21.75
3287,8/13/2012,2,MCM2,8,2012,584.3,65,47,78.8,389,40,70,21.7
3287,8/13/2012,3,MCM2,8,2012,593.9,65,47,77.36,389,40,70,21.65
3287,8/13/2012,4,MCM2,8,2012,591.3,66,48,75.74,389,40,70,21.65
3287,8/13/2012,5,MCM2,8,2012,796.5,91,66,74.84,47,60,70,21.6
3287,8/13/2012,6,MCM2,8,2012,1122.4,129,93,73.58,470,90,70,21.55
3287,8/13/2012,7,MCM2,8,2012,1138.6,132,96,72.5,470,90,70,21.55
3287,8/13/2012,8,MCM2,8,2012,1135.3,133,96,72.14,470,90,70,21.75
3287,8/13/2012,9,MCM2,8,2012,1090.1,133,96,71.6,470,90,70,21.9
3287,8/13/2012,10,MCM2,8,2012,1051.7,133,96,71.78,470,90,70,22.05
3287,8/13/2012,11,MCM2,8,2012,1037.6,133,96,70.88,470,90,70,21.5
3287,8/13/2012,12,MCM2,8,2012,1021.2,133,96,74.12,470,90,70,21.45
3287,8/13/2012,13,MCM2,8,2012,1036.9,134,97,76.64,470,90,70,21.55
3287,8/13/2012,14,MCM2,8,2012,1022.1,134,97,82.76,256,90,80,21.5
3287,8/13/2012,15,MCM2,8,2012,1021.3,134,97,82.76,256,90,80,21.6
3287,8/13/2012,16,MCM2,8,2012,1032.1,133,96,85.46,256,90,80,21.55
3287,8/13/2012,17,MCM2,8,2012,1024,134,97,85.1,256,90,80,21.55
3287,8/13/2012,18,MCM2,8,2012,1028.7,134,97,86.72,256,90,80,21.55
3287,8/13/2012,19,MCM2,8,2012,1042.7,134,97,88.34,256,90,80,21.7
3287,8/13/2012,20,MCM2,8,2012,1043.3,135,98,90.5,51,90,90,21.7
3287,8/13/2012,21,MCM2,8,2012,1046,134,97,94.64,51,90,90,21.75
3287,8/13/2012,22,MCM2,8,2012,725.7,91,66,87.98,48,60,80,21.7
3287,8/13/2012,23,MCM2,8,2012,549,65,47,87.44,190,40,80,21.6
3287,8/14/2012,0,MCM2,8,2012,561.7,66,48,85.46,190,40,80,21.5
3287,8/14/2012,1,MCM2,8,2012,570.5,67,49,81.68,190,40,80,21.5
3287,8/14/2012,2,MCM2,8,2012,580.8,67,49,78.26,389,40,70,21.45
3287,8/14/2012,3,MCM2,8,2012,576.5,67,49,77.72,389,40,70,21.45
3287,8/14/2012,4,MCM2,8,2012,587.1,67,49,80.24,190,40,80,21.4
3287,8/14/2012,5,MCM2,8,2012,591.3,66,48,80.06,190,40,80,21.4
3287,8/14/2012,6,MCM2,8,2012,596.3,67,49,76.46,389,40,70,21.35
3287,8/14/2012,7,MCM2,8,2012,579.7,67,49,78.62,389,40,70,21.35
3287,8/14/2012,8,MCM2,8,2012,575.1,67,49,78.62,389,40,70,21.35
3287,8/14/2012,9,MCM2,8,2012,549.9,67,49,76.46,389,40,70,21.4
3287,8/14/2012,10,MCM2,8,2012,528.9,67,49,76.64,389,40,70,21.45
3287,8/14/2012,11,MCM2,8,2012,737,95,69,76.64,47,60,70,21.45
3287,8/14/2012,12,MCM2,8,2012,767.8,100,72,76.82,75,70,70,21.45
3287,8/14/2012,13,MCM2,8,2012,730.8,95,69,78.08,47,60,70,21.55
3287,8/14/2012,14,MCM2,8,2012,509.9,65,47,79.34,389,40,70,21.5
3287,8/14/2012,15,MCM2,8,2012,517,65,47,80.96,190,40,80,21.5
3287,8/14/2012,16,MCM2,8,2012,728.9,93,67,82.76,48,60,80,21.5
3287,8/14/2012,17,MCM2,8,2012,751,97,70,80.06,66,70,80,21.55
3287,8/14/2012,18,MCM2,8,2012,716.5,92,67,81.68,48,60,80,21.55
3287,8/14/2012,19,MCM2,8,2012,728.6,93,67,82.94,48,60,80,21.6
3287,8/14/2012,20,MCM2,8,2012,531.2,67,49,84.02,190,40,80,21.5
3287,8/14/2012,21,MCM2,8,2012,509.6,64,46,84.56,190,40,80,21.5
3287,8/14/2012,22,MCM2,8,2012,509.8,64,46,85.28,190,40,80,21.45
3287,8/14/2012,23,MCM2,8,2012,519.8,64,46,85.64,190,40,80,21.4
3287,8/15/2012,0,MCM2,8,2012,509.4,64,46,85.28,190,40,80,21.4
3287,8/15/2012,1,MCM2,8,2012,506.5,64,46,84.02,190,40,80,21.45
3287,8/15/2012,2,MCM2,8,2012,507.1,64,46,83.3,190,40,80,21.45
3287,8/15/2012,3,MCM2,8,2012,512.4,64,46,80.06,190,40,80,21.4
3287,8/15/2012,4,MCM2,8,2012,513.5,64,46,78.98,389,40,70,21.35
3287,8/15/2012,5,MCM2,8,2012,514.9,64,46,78.44,389,40,70,21.35
3287,8/15/2012,6,MCM2,8,2012,515.3,64,46,78.08,389,40,70,21.3
3287,8/15/2012,7,MCM2,8,2012,525.7,64,46,78.44,389,40,70,21.35
3287,8/15/2012,8,MCM2,8,2012,605.9,76,55,77.36,21,50,70,21.35
3287,8/15/2012,9,MCM2,8,2012,945.9,120,87,77,86,80,70,21.4
3287,8/15/2012,10,MCM2,8,2012,1037.7,134,97,76.1,470,90,70,21.4
3287,8/15/2012,11,MCM2,8,2012,1019.3,134,97,77.36,470,90,70,21.45
3287,8/15/2012,12,MCM2,8,2012,1021.1,134,97,74.84,470,90,70,21.5
3287,8/15/2012,13,MCM2,8,2012,1025,134,97,76.28,470,90,70,21.6
3287,8/15/2012,14,MCM2,8,2012,1021.5,134,97,80.24,256,90,80,21.6
3287,8/15/2012,15,MCM2,8,2012,1025.4,134,97,79.52,470,90,70,21.6
3287,8/15/2012,16,MCM2,8,2012,1026.1,134,97,82.58,256,90,80,21.6
3287,8/15/2012,17,MCM2,8,2012,1022.9,134,97,84.38,256,90,80,21.55
3287,8/15/2012,18,MCM2,8,2012,1021.9,134,97,84.92,256,90,80,21.5
3287,8/15/2012,19,MCM2,8,2012,1031.6,135,98,85.46,256,90,80,21.5
3287,8/15/2012,20,MCM2,8,2012,832.7,108,78,85.28,66,70,80,21.5
3287,8/15/2012,21,MCM2,8,2012,518.5,66,48,85.46,190,40,80,21.45
3287,8/15/2012,22,MCM2,8,2012,521.4,66,48,85.64,190,40,80,21.45
3287,8/15/2012,23,MCM2,8,2012,528.9,67,49,84.74,190,40,80,21.4
3287,8/16/2012,0,MCM2,8,2012,535.3,67,49,83.66,190,40,80,21.4
3287,8/16/2012,1,MCM2,8,2012,545,68,49,79.34,389,40,70,21.4
3287,8/16/2012,2,MCM2,8,2012,558.3,68,49,79.34,389,40,70,21.4
3287,8/16/2012,3,MCM2,8,2012,556.4,68,49,78.8,389,40,70,21.35
3287,8/16/2012,4,MCM2,8,2012,558.1,67,49,76.1,389,40,70,21.4
3287,8/16/2012,5,MCM2,8,2012,573.9,67,49,75.02,389,40,70,21.4
3287,8/16/2012,6,MCM2,8,2012,577.8,67,49,74.12,389,40,70,21.4
3287,8/16/2012,7,MCM2,8,2012,570.9,67,49,73.58,389,40,70,21.4
3287,8/16/2012,8,MCM2,8,2012,563.6,67,49,72.86,389,40,70,21.35
3287,8/16/2012,9,MCM2,8,2012,656.1,83,60,71.6,47,60,70,21.4
3287,8/16/2012,10,MCM2,8,2012,758.8,97,70,70.52,75,70,70,21.55
3287,8/16/2012,11,MCM2,8,2012,865.9,115,83,71.6,86,80,70,21.6
3287,8/16/2012,12,MCM2,8,2012,1032.6,134,97,73.04,470,90,70,21.65
3287,8/16/2012,13,MCM2,8,2012,1030.2,133,96,75.74,470,90,70,21.6
3287,8/16/2012,14,MCM2,8,2012,1022.8,133,96,76.82,470,90,70,21.7
3287,8/16/2012,15,MCM2,8,2012,1026.9,133,96,81.32,256,90,80,21.8
3287,8/16/2012,16,MCM2,8,2012,946.1,122,88,84.02,98,80,80,21.9
3287,8/16/2012,17,MCM2,8,2012,530.2,68,49,83.66,190,40,80,22
3287,8/16/2012,18,MCM2,8,2012,515.1,65,47,84.02,190,40,80,21.8
3287,8/16/2012,19,MCM2,8,2012,520.4,65,47,85.82,190,40,80,21.8
3287,8/16/2012,20,MCM2,8,2012,520.9,65,47,87.26,190,40,80,21.65
3287,8/16/2012,21,MCM2,8,2012,533,66,48,90.32,14,40,90,21.65
3287,8/16/2012,22,MCM2,8,2012,537.1,66,48,92.66,14,40,90,21.5
3287,8/16/2012,23,MCM2,8,2012,543.3,65,47,88.52,190,40,80,21.5
3287,8/17/2012,0,MCM2,8,2012,556.8,66,48,86.72,190,40,80,21.55
3287,8/17/2012,1,MCM2,8,2012,562.9,66,48,81.32,190,40,80,21.65
3287,8/17/2012,2,MCM2,8,2012,579,66,48,79.7,389,40,70,21.65
3287,8/17/2012,3,MCM2,8,2012,579.7,66,48,79.34,389,40,70,21.6
3287,8/17/2012,4,MCM2,8,2012,583.4,65,47,79.16,389,40,70,21.6
3287,8/17/2012,5,MCM2,8,2012,589.6,66,48,79.88,389,40,70,21.6
3287,8/17/2012,6,MCM2,8,2012,584.3,65,47,76.82,389,40,70,21.55
3287,8/17/2012,7,MCM2,8,2012,577,66,48,77,389,40,70,21.55
3287,8/17/2012,8,MCM2,8,2012,566.6,65,47,76.1,389,40,70,21.6
3287,8/17/2012,9,MCM2,8,2012,550.1,66,48,76.46,389,40,70,21.75
3287,8/17/2012,10,MCM2,8,2012,872.2,110,80,75.74,86,80,70,22.05
3287,8/17/2012,11,MCM2,8,2012,1055.4,136,99,75.56,470,90,70,22.25
3287,8/17/2012,12,MCM2,8,2012,1038.1,135,98,76.28,470,90,70,22.35
3287,8/17/2012,13,MCM2,8,2012,1039,134,97,77.54,470,90,70,22.5
3287,8/17/2012,14,MCM2,8,2012,1033.8,133,96,79.7,470,90,70,22.45
3287,8/17/2012,15,MCM2,8,2012,1032.7,133,96,82.4,256,90,80,22.35
3287,8/17/2012,16,MCM2,8,2012,1032.4,133,96,83.48,256,90,80,22.3
3287,8/17/2012,17,MCM2,8,2012,805.5,104,75,90.32,3,70,90,22.25
3287,8/17/2012,18,MCM2,8,2012,508.3,64,46,89.24,190,40,80,22.45
3287,8/17/2012,19,MCM2,8,2012,519.4,65,47,91.22,14,40,90,22.4
3287,8/17/2012,20,MCM2,8,2012,522.1,66,48,89.96,190,40,80,22.15
3287,8/17/2012,21,MCM2,8,2012,527.4,66,48,91.58,14,40,90,22
3287,8/17/2012,22,MCM2,8,2012,528.9,66,48,84.74,190,40,80,21.95
3287,8/17/2012,23,MCM2,8,2012,529.6,65,47,86.18,190,40,80,21.85
3287,8/18/2012,0,MCM2,8,2012,538.5,66,48,82.94,190,40,80,21.85
3287,8/18/2012,1,MCM2,8,2012,545.2,66,48,81.86,190,40,80,21.8
3287,8/18/2012,2,MCM2,8,2012,544.9,66,48,73.58,389,40,70,21.8
3287,8/18/2012,3,MCM2,8,2012,544.6,66,48,75.02,389,40,70,21.75
3287,8/18/2012,4,MCM2,8,2012,533,66,48,74.48,389,40,70,21.75
3287,8/18/2012,5,MCM2,8,2012,543.3,65,47,75.56,389,40,70,21.75
3287,8/18/2012,6,MCM2,8,2012,548.1,66,48,74.84,389,40,70,21.7
3287,8/18/2012,7,MCM2,8,2012,549.6,66,48,76.46,389,40,70,21.7
3287,8/18/2012,8,MCM2,8,2012,587.8,67,49,76.46,389,40,70,21.75
3287,8/18/2012,9,MCM2,8,2012,969.3,114,83,75.02,86,80,70,21.7
3287,8/18/2012,10,MCM2,8,2012,1103.9,134,97,72.5,470,90,70,21.8
3287,8/18/2012,11,MCM2,8,2012,1099.5,136,99,72.68,470,90,70,21.85
3287,8/18/2012,12,MCM2,8,2012,1090.6,136,99,71.6,470,90,70,22.1
3287,8/18/2012,13,MCM2,8,2012,1076.7,136,99,72.32,470,90,70,22.25
3287,8/18/2012,14,MCM2,8,2012,1095.6,137,99,72.86,470,90,70,22.2
3287,8/18/2012,15,MCM2,8,2012,1076.4,137,99,75.2,470,90,70,22.15
3287,8/18/2012,16,MCM2,8,2012,1068.3,135,98,80.96,256,90,80,22.25
3287,8/18/2012,17,MCM2,8,2012,1064.1,135,98,81.68,256,90,80,22.25
3287,8/18/2012,18,MCM2,8,2012,1059.9,135,98,81.14,256,90,80,22.1
3287,8/18/2012,19,MCM2,8,2012,1059.3,135,98,82.22,256,90,80,21.95
3287,8/18/2012,20,MCM2,8,2012,1089.7,136,99,82.22,256,90,80,21.9
3287,8/18/2012,21,MCM2,8,2012,1085,135,98,84.92,256,90,80,21.9
3287,8/18/2012,22,MCM2,8,2012,826,100,72,86.36,66,70,80,21.9
3287,8/18/2012,23,MCM2,8,2012,564.3,64,46,84.02,190,40,80,21.9
3287,8/19/2012,0,MCM2,8,2012,587.5,65,47,80.42,190,40,80,21.9
3287,8/19/2012,1,MCM2,8,2012,586.2,65,47,78.98,389,40,70,21.75
3287,8/19/2012,2,MCM2,8,2012,770,87,63,78.44,47,60,70,21.6
3287,8/19/2012,13,MCM2,8,2012,779.8,97,70,72.14,75,70,70,21.95
3287,8/19/2012,14,MCM2,8,2012,779.8,98,71,71.78,75,70,70,22.05
3287,8/19/2012,15,MCM2,8,2012,782.8,97,70,72.5,75,70,70,22
3287,8/19/2012,16,MCM2,8,2012,766.2,96,70,72.32,75,70,70,21.95
3287,8/19/2012,17,MCM2,8,2012,783.1,96,70,73.04,75,70,70,21.95
3287,8/19/2012,18,MCM2,8,2012,786.4,96,70,76.1,75,70,70,21.85
3287,8/19/2012,19,MCM2,8,2012,783.5,96,70,79.16,75,70,70,21.75
3287,8/19/2012,20,MCM2,8,2012,794.6,96,70,78.8,75,70,70,21.7
3287,8/19/2012,21,MCM2,8,2012,793,96,70,81.14,66,70,80,21.7
3287,8/19/2012,22,MCM2,8,2012,783.4,96,70,80.96,66,70,80,21.75
3287,8/19/2012,23,MCM2,8,2012,785.6,96,70,80.78,66,70,80,21.75
3287,8/20/2012,0,MCM2,8,2012,783.7,96,70,79.88,75,70,70,21.7
3287,8/20/2012,1,MCM2,8,2012,792.8,96,70,80.06,66,70,80,21.7
3287,8/20/2012,2,MCM2,8,2012,789.5,96,70,78.62,75,70,70,21.7
3287,8/20/2012,3,MCM2,8,2012,780.1,96,70,78.44,75,70,70,21.7
3287,8/20/2012,4,MCM2,8,2012,1053.4,129,93,77,470,90,70,21.65
3287,8/20/2012,5,MCM2,8,2012,1091,135,98,76.28,470,90,70,21.65
3287,8/20/2012,6,MCM2,8,2012,1081.2,136,99,75.56,470,90,70,21.65
3287,8/20/2012,7,MCM2,8,2012,1089.6,136,99,72.14,470,90,70,21.75
3287,8/20/2012,8,MCM2,8,2012,1071.2,136,99,72.68,470,90,70,21.8
3287,8/20/2012,9,MCM2,8,2012,1073.1,137,99,72.86,470,90,70,21.5
3287,8/20/2012,10,MCM2,8,2012,1080.8,136,99,72.68,470,90,70,21.55
3287,8/20/2012,11,MCM2,8,2012,1081.5,136,99,71.78,470,90,70,21.55
3287,8/20/2012,12,MCM2,8,2012,1084.3,136,99,71.6,470,90,70,21.55
3287,8/20/2012,13,MCM2,8,2012,1085.8,136,99,71.6,470,90,70,21.55
3287,8/20/2012,14,MCM2,8,2012,1080.2,137,99,73.04,470,90,70,21.55
3287,8/20/2012,15,MCM2,8,2012,1080.2,137,99,73.94,470,90,70,21.5
3287,8/20/2012,16,MCM2,8,2012,1077.7,136,99,75.02,470,90,70,21.55
3287,8/20/2012,17,MCM2,8,2012,1076.7,136,99,77.9,470,90,70,21.6
3287,8/20/2012,18,MCM2,8,2012,1076.1,136,99,78.08,470,90,70,21.5
3287,8/20/2012,19,MCM2,8,2012,1080.9,136,99,82.22,256,90,80,21.45
3287,8/20/2012,20,MCM2,8,2012,1081.3,136,99,80.78,256,90,80,21.4
3287,8/20/2012,21,MCM2,8,2012,1089.9,136,99,80.96,256,90,80,21.4
3287,8/20/2012,22,MCM2,8,2012,1107.1,136,99,80.78,256,90,80,21.4
3287,8/20/2012,23,MCM2,8,2012,1114,136,99,79.7,470,90,70,21.4
3287,8/21/2012,0,MCM2,8,2012,1122.7,136,99,79.34,470,90,70,21.45
3287,8/21/2012,1,MCM2,8,2012,1134,136,99,78.62,470,90,70,21.5
3287,8/21/2012,2,MCM2,8,2012,1135.5,136,99,77.9,470,90,70,21.5
3287,8/21/2012,3,MCM2,8,2012,1143.8,136,99,77.72,470,90,70,21.5
3287,8/21/2012,4,MCM2,8,2012,1144.4,136,99,77.18,470,90,70,21.5
3287,8/21/2012,5,MCM2,8,2012,1149.3,136,99,75.56,470,90,70,21.45
3287,8/21/2012,6,MCM2,8,2012,1158.6,136,99,75.02,470,90,70,21.45
3287,8/21/2012,7,MCM2,8,2012,1059.4,136,99,74.84,470,90,70,21.5
3287,8/21/2012,8,MCM2,8,2012,1014.5,136,99,74.66,470,90,70,21.4
3287,8/21/2012,9,MCM2,8,2012,999.2,135,98,73.94,470,90,70,21.4
3287,8/21/2012,10,MCM2,8,2012,987.9,136,99,73.76,470,90,70,21.5
3287,8/21/2012,11,MCM2,8,2012,992,136,99,73.58,470,90,70,21.55
3287,8/21/2012,12,MCM2,8,2012,1001.5,136,99,72.14,470,90,70,21.65
3287,8/21/2012,13,MCM2,8,2012,1021.6,136,99,72.68,470,90,70,21.75
3287,8/21/2012,14,MCM2,8,2012,1004.6,136,99,72.5,470,90,70,21.7
3287,8/21/2012,15,MCM2,8,2012,994.6,135,98,75.02,470,90,70,21.75
3287,8/21/2012,16,MCM2,8,2012,1001.9,135,98,75.38,470,90,70,21.7
3287,8/21/2012,17,MCM2,8,2012,1009.7,135,98,75.92,470,90,70,21.5
3287,8/21/2012,18,MCM2,8,2012,1002.6,136,99,78.8,470,90,70,21.4
3287,8/21/2012,19,MCM2,8,2012,984.1,135,98,81.68,256,90,80,21.45
3287,8/21/2012,20,MCM2,8,2012,988.4,136,99,83.66,256,90,80,21.4
3287,8/21/2012,21,MCM2,8,2012,979.8,136,99,82.4,256,90,80,21.4
3287,8/21/2012,22,MCM2,8,2012,972.8,136,99,83.3,256,90,80,21.35
3287,8/21/2012,23,MCM2,8,2012,952.6,132,96,81.86,256,90,80,21.35
3287,8/22/2012,0,MCM2,8,2012,561.9,75,54,80.96,9,50,80,21.35
3287,8/22/2012,1,MCM2,8,2012,503,65,47,79.16,389,40,70,21.25
3287,8/22/2012,2,MCM2,8,2012,518.8,65,47,72.32,389,40,70,21.2
3287,8/22/2012,3,MCM2,8,2012,527.5,65,47,72.32,389,40,70,21.2
3287,8/22/2012,4,MCM2,8,2012,539.1,65,47,72.5,389,40,70,21.2
3287,8/22/2012,5,MCM2,8,2012,556.4,66,48,73.04,389,40,70,21.2
3287,8/22/2012,6,MCM2,8,2012,554.8,65,47,71.6,389,40,70,21.15
3287,8/22/2012,7,MCM2,8,2012,548.5,64,46,71.6,389,40,70,21.15
3287,8/22/2012,9,MCM2,8,2012,539.6,58,42,71.78,389,40,70,21.15
3287,8/22/2012,10,MCM2,8,2012,552.6,63,46,69.98,215,40,60,21.2
3287,8/22/2012,11,MCM2,8,2012,548.8,65,47,70.88,389,40,70,21.2
3287,8/22/2012,12,MCM2,8,2012,557.4,67,49,71.24,389,40,70,21.25
3287,8/22/2012,13,MCM2,8,2012,899.4,117,85,71.96,86,80,70,21.25
3287,8/22/2012,14,MCM2,8,2012,998.3,133,96,72.86,470,90,70,21.25
3287,8/22/2012,15,MCM2,8,2012,959.9,133,96,77,470,90,70,21.4
3287,8/22/2012,16,MCM2,8,2012,962,133,96,77.54,470,90,70,21.35
3287,8/22/2012,17,MCM2,8,2012,968.1,134,97,78.8,470,90,70,21.3
3287,8/22/2012,18,MCM2,8,2012,952.4,132,96,80.96,256,90,80,21.3
3287,8/22/2012,19,MCM2,8,2012,964.1,134,97,81.5,256,90,80,21.25
3287,8/22/2012,20,MCM2,8,2012,967.5,134,97,83.48,256,90,80,21.25
3287,8/22/2012,21,MCM2,8,2012,883.4,120,87,81.32,98,80,80,21.2
3287,8/22/2012,22,MCM2,8,2012,501.9,66,48,81.68,190,40,80,21.2
3287,8/22/2012,23,MCM2,8,2012,509.1,65,47,82.04,190,40,80,21.15
3287,8/23/2012,0,MCM2,8,2012,518.1,66,48,80.24,190,40,80,21.15
3287,8/23/2012,1,MCM2,8,2012,521.8,67,49,79.7,389,40,70,21.15
3287,8/23/2012,2,MCM2,8,2012,528.3,67,49,77.36,389,40,70,21.1
3287,8/23/2012,3,MCM2,8,2012,540.8,68,49,75.02,389,40,70,21.1
3287,8/23/2012,4,MCM2,8,2012,544.7,68,49,69.98,215,40,60,21.1
3287,8/23/2012,5,MCM2,8,2012,551.5,67,49,69.08,215,40,60,21.1
3287,8/23/2012,6,MCM2,8,2012,552.6,68,49,73.22,389,40,70,21.1
3287,8/23/2012,7,MCM2,8,2012,555.4,68,49,70.34,389,40,70,21.05
3287,8/23/2012,8,MCM2,8,2012,592.7,73,53,69.44,11,50,60,21.05
3287,8/23/2012,9,MCM2,8,2012,846.1,109,79,71.06,75,70,70,21.05
3287,8/23/2012,10,MCM2,8,2012,879.4,131,95,70.16,470,90,70,21.15
3287,8/23/2012,11,MCM2,8,2012,847.5,132,96,70.52,470,90,70,21.2
3287,8/23/2012,12,MCM2,8,2012,839.7,132,96,70.7,470,90,70,21.2
3287,8/23/2012,13,MCM2,8,2012,836.5,133,96,71.96,470,90,70,21.2
3287,8/23/2012,14,MCM2,8,2012,828,134,97,75.38,470,90,70,21.25
3287,8/23/2012,15,MCM2,8,2012,827.2,133,96,76.64,470,90,70,21.25
3287,8/23/2012,16,MCM2,8,2012,836.4,133,96,78.44,470,90,70,21.25
3287,8/23/2012,17,MCM2,8,2012,840.1,134,97,80.06,256,90,80,21.15
3287,8/23/2012,18,MCM2,8,2012,842.4,133,96,80.78,256,90,80,21.15
3287,8/23/2012,19,MCM2,8,2012,840,133,96,83.66,256,90,80,21.15
3287,8/23/2012,20,MCM2,8,2012,848,134,97,79.16,470,90,70,21.15
3287,8/23/2012,21,MCM2,8,2012,857.2,133,96,72.86,470,90,70,21.15
3287,8/23/2012,22,MCM2,8,2012,867.8,134,97,74.12,470,90,70,21.15
3287,8/23/2012,23,MCM2,8,2012,875,133,96,75.74,470,90,70,21.1
3287,8/24/2012,0,MCM2,8,2012,886.7,133,96,74.84,470,90,70,21.1
3287,8/24/2012,1,MCM2,8,2012,898.5,133,96,74.3,470,90,70,21.1
3287,8/24/2012,2,MCM2,8,2012,919.7,133,96,76.1,470,90,70,21.1
3287,8/24/2012,3,MCM2,8,2012,938.3,133,96,75.2,470,90,70,21.1
3287,8/24/2012,4,MCM2,8,2012,952.7,133,96,75.02,470,90,70,21.1
3287,8/24/2012,5,MCM2,8,2012,944.6,133,96,74.12,470,90,70,21.05
3287,8/24/2012,6,MCM2,8,2012,929.5,133,96,72.86,470,90,70,21.05
3287,8/24/2012,7,MCM2,8,2012,915.7,134,97,71.78,470,90,70,21.05
3287,8/24/2012,8,MCM2,8,2012,892.6,134,97,71.78,470,90,70,21.1
3287,8/24/2012,9,MCM2,8,2012,873.9,134,97,71.78,470,90,70,21.1
3287,8/24/2012,10,MCM2,8,2012,857.1,134,97,70.88,470,90,70,21.15
3287,8/24/2012,11,MCM2,8,2012,848.4,135,98,70.52,470,90,70,21.15
3287,8/24/2012,12,MCM2,8,2012,845.7,135,98,71.06,470,90,70,21.25
3287,8/24/2012,13,MCM2,8,2012,830.3,135,98,72.14,470,90,70,21.2
3287,8/24/2012,14,MCM2,8,2012,820.3,135,98,73.22,470,90,70,21.2
3287,8/24/2012,15,MCM2,8,2012,828.2,135,98,76.46,470,90,70,21.15
3287,8/24/2012,16,MCM2,8,2012,829.7,135,98,77.72,470,90,70,21.15
3287,8/24/2012,17,MCM2,8,2012,836.3,135,98,79.16,470,90,70,21.15
3287,8/24/2012,18,MCM2,8,2012,839.7,135,98,81.68,256,90,80,21.15
3287,8/24/2012,19,MCM2,8,2012,841,135,98,81.86,256,90,80,21.1
3287,8/24/2012,20,MCM2,8,2012,858.7,135,98,82.76,256,90,80,21.05
3287,8/24/2012,21,MCM2,8,2012,880.4,135,98,82.94,256,90,80,21.05
3287,8/24/2012,22,MCM2,8,2012,897.1,135,98,83.48,256,90,80,21.05
3287,8/24/2012,23,MCM2,8,2012,909.7,135,98,82.58,256,90,80,21.05
3287,8/25/2012,0,MCM2,8,2012,918.8,134,97,80.24,256,90,80,21.05
3287,8/25/2012,1,MCM2,8,2012,921.7,134,97,78.26,470,90,70,21
3287,8/25/2012,2,MCM2,8,2012,865.7,126,91,76.1,470,90,70,21
3287,8/25/2012,3,MCM2,8,2012,712.4,95,69,74.66,47,60,70,21
3287,8/25/2012,4,MCM2,8,2012,715.3,94,68,73.04,47,60,70,21
3287,8/25/2012,5,MCM2,8,2012,720.2,94,68,72.32,47,60,70,20.95
3287,8/25/2012,6,MCM2,8,2012,721.4,94,68,68.72,21,60,60,20.95
3287,8/25/2012,7,MCM2,8,2012,726,93,67,68.72,21,60,60,20.95
3287,8/25/2012,8,MCM2,8,2012,717.3,93,67,68.18,21,60,60,20.9
3287,8/25/2012,9,MCM2,8,2012,701.8,96,70,67.64,31,70,60,21
3287,8/25/2012,10,MCM2,8,2012,772.4,112,81,67.28,22,80,60,21
3287,8/25/2012,11,MCM2,8,2012,858.3,134,97,65.84,270,90,60,21.05
3287,8/25/2012,12,MCM2,8,2012,856,135,98,68.54,270,90,60,21.1
3287,8/25/2012,13,MCM2,8,2012,856.1,135,98,71.42,470,90,70,21.1
3287,8/25/2012,14,MCM2,8,2012,855.5,136,99,74.48,470,90,70,21.15
3287,8/25/2012,15,MCM2,8,2012,861.1,137,99,75.56,470,90,70,21.15
3287,8/25/2012,16,MCM2,8,2012,870.2,137,99,80.78,256,90,80,21.15
3287,8/25/2012,17,MCM2,8,2012,870.8,137,99,80.42,256,90,80,21.1
3287,8/25/2012,18,MCM2,8,2012,878.8,137,99,83.66,256,90,80,21.15
3287,8/25/2012,19,MCM2,8,2012,860.7,133,96,83.48,256,90,80,21.2
3287,8/25/2012,20,MCM2,8,2012,864.4,133,96,86.18,256,90,80,21.25
3287,8/25/2012,21,MCM2,8,2012,883.6,133,96,85.82,256,90,80,21.25
3287,8/25/2012,22,MCM2,8,2012,886.5,133,96,85.82,256,90,80,21.3
3287,8/25/2012,23,MCM2,8,2012,843.8,125,91,83.66,256,90,80,21.3
3287,8/26/2012,0,MCM2,8,2012,530.9,68,49,81.32,190,40,80,21.25
3287,8/26/2012,1,MCM2,8,2012,526.6,65,47,78.08,389,40,70,21.15
3287,8/26/2012,2,MCM2,8,2012,545.7,68,49,75.92,389,40,70,21.1
3287,8/26/2012,3,MCM2,8,2012,552.8,67,49,75.56,389,40,70,21.1
3287,8/26/2012,4,MCM2,8,2012,562.4,67,49,74.84,389,40,70,21.05
3287,8/26/2012,5,MCM2,8,2012,570.9,67,49,73.76,389,40,70,21.05
3287,8/26/2012,6,MCM2,8,2012,570.1,67,49,73.22,389,40,70,21
3287,8/26/2012,7,MCM2,8,2012,574.8,67,49,71.96,389,40,70,21
3287,8/26/2012,8,MCM2,8,2012,587.2,70,51,71.78,21,50,70,21
3287,8/26/2012,9,MCM2,8,2012,775.3,96,70,71.24,75,70,70,21
3287,8/26/2012,10,MCM2,8,2012,880.1,126,91,69.44,270,90,60,21.05
3287,8/26/2012,11,MCM2,8,2012,818.8,125,91,66.74,270,90,60,21.1
3287,8/26/2012,12,MCM2,8,2012,863.3,134,97,68.72,270,90,60,21.1
3287,8/26/2012,13,MCM2,8,2012,862,135,98,72.5,470,90,70,21.15
3287,8/26/2012,14,MCM2,8,2012,872.7,134,97,72.86,470,90,70,21.2
3287,8/26/2012,15,MCM2,8,2012,857.9,134,97,78.62,470,90,70,21.5
3287,8/26/2012,16,MCM2,8,2012,843.7,133,96,78.26,470,90,70,21.6
3287,8/26/2012,17,MCM2,8,2012,841.3,133,96,81.14,256,90,80,21.25
3287,8/26/2012,18,MCM2,8,2012,849.8,134,97,81.32,256,90,80,21.15
3287,8/26/2012,19,MCM2,8,2012,842.7,135,98,85.1,256,90,80,21.15
3287,8/26/2012,20,MCM2,8,2012,855.2,134,97,84.38,256,90,80,21.2
3287,8/26/2012,21,MCM2,8,2012,859.7,135,98,85.1,256,90,80,21.2
3287,8/26/2012,22,MCM2,8,2012,825,124,90,86.72,256,90,80,21.2
3287,8/26/2012,23,MCM2,8,2012,519.7,68,49,85.28,190,40,80,21.2
3287,8/27/2012,0,MCM2,8,2012,509.7,64,46,83.48,190,40,80,21.15
3287,8/27/2012,1,MCM2,8,2012,536.7,66,48,80.06,190,40,80,21.1
3287,8/27/2012,2,MCM2,8,2012,555.8,67,49,79.7,389,40,70,21.1
3287,8/27/2012,3,MCM2,8,2012,564.1,67,49,77.9,389,40,70,21.1
3287,8/27/2012,4,MCM2,8,2012,567.4,68,49,75.92,389,40,70,21.1
3287,8/27/2012,5,MCM2,8,2012,561.2,68,49,73.76,389,40,70,21.05
3287,8/27/2012,6,MCM2,8,2012,559.7,68,49,72.32,389,40,70,21
3287,8/27/2012,7,MCM2,8,2012,569.2,68,49,71.96,389,40,70,20.95
3287,8/27/2012,8,MCM2,8,2012,888.9,112,81,70.7,86,80,70,21
3287,8/27/2012,9,MCM2,8,2012,923.2,133,96,70.88,470,90,70,21.05
3287,8/27/2012,10,MCM2,8,2012,892.5,134,97,70.34,470,90,70,21.1
3287,8/27/2012,11,MCM2,8,2012,888.9,135,98,70.34,470,90,70,21.15
3287,8/27/2012,12,MCM2,8,2012,870.3,135,98,71.6,470,90,70,21.2
3287,8/27/2012,13,MCM2,8,2012,880.7,137,99,71.78,470,90,70,21.15
3287,8/27/2012,14,MCM2,8,2012,866.4,137,99,76.64,470,90,70,21.2
3287,8/27/2012,15,MCM2,8,2012,865,137,99,78.44,470,90,70,21.15
3287,8/27/2012,16,MCM2,8,2012,817.4,125,91,80.96,256,90,80,21.2
3287,8/27/2012,17,MCM2,8,2012,496.4,68,49,83.12,190,40,80,21.15
3287,8/27/2012,18,MCM2,8,2012,491.1,65,47,83.48,190,40,80,21.05
3287,8/27/2012,19,MCM2,8,2012,509.1,67,49,85.28,190,40,80,21.05
3287,8/27/2012,20,MCM2,8,2012,516.9,68,49,86.54,190,40,80,21.05
3287,8/27/2012,21,MCM2,8,2012,527.4,68,49,85.64,190,40,80,21
3287,8/27/2012,22,MCM2,8,2012,531.4,68,49,85.82,190,40,80,21
3287,8/27/2012,23,MCM2,8,2012,537.5,68,49,76.46,389,40,70,21
3287,8/28/2012,0,MCM2,8,2012,537.4,67,49,76.82,389,40,70,21
3287,8/28/2012,1,MCM2,8,2012,551.3,68,49,77.18,389,40,70,20.95
3287,8/28/2012,2,MCM2,8,2012,558.7,68,49,76.82,389,40,70,21
3287,8/28/2012,3,MCM2,8,2012,566.7,68,49,76.64,389,40,70,21
3287,8/28/2012,4,MCM2,8,2012,574.5,68,49,76.64,389,40,70,21
3287,8/28/2012,5,MCM2,8,2012,578.1,68,49,76.82,389,40,70,20.95
3287,8/28/2012,6,MCM2,8,2012,962.7,115,83,76.64,86,80,70,20.95
3287,8/28/2012,7,MCM2,8,2012,1109.5,135,98,75.38,470,90,70,20.95
3287,8/28/2012,11,MCM2,8,2012,861.8,132,96,76.1,470,90,70,21.1
3287,8/28/2012,12,MCM2,8,2012,710.9,99,72,76.1,75,70,70,21.1
3287,8/28/2012,13,MCM2,8,2012,547.2,76,55,76.46,21,50,70,21.2
3287,8/28/2012,14,MCM2,8,2012,870.4,121,88,77.18,86,80,70,21.15
3287,8/28/2012,15,MCM2,8,2012,981.6,136,99,77.9,470,90,70,21.2
3287,8/28/2012,16,MCM2,8,2012,971.4,135,98,79.34,470,90,70,21.2
3287,8/28/2012,17,MCM2,8,2012,964.5,135,98,83.3,256,90,80,21.25
3287,8/28/2012,18,MCM2,8,2012,965.7,135,98,82.58,256,90,80,21.2
3287,8/28/2012,19,MCM2,8,2012,970.9,135,98,82.94,256,90,80,21.2
3287,8/28/2012,20,MCM2,8,2012,972.2,134,97,79.34,470,90,70,21.2
3287,8/28/2012,21,MCM2,8,2012,801.7,111,80,77.18,86,80,70,21.15
3287,8/28/2012,22,MCM2,8,2012,755.4,102,74,76.1,75,70,70,21.15
3287,8/28/2012,23,MCM2,8,2012,671.1,89,64,75.74,47,60,70,21.15
3287,8/29/2012,0,MCM2,8,2012,513.6,65,47,74.66,389,40,70,21.15
3287,8/29/2012,1,MCM2,8,2012,524.6,65,47,75.56,389,40,70,21.05
3287,8/29/2012,2,MCM2,8,2012,530,65,47,76.46,389,40,70,21.05
3287,8/29/2012,3,MCM2,8,2012,520.8,63,46,77,389,40,70,21.05
3287,8/29/2012,4,MCM2,8,2012,525.2,63,46,76.64,389,40,70,21.05
3287,8/29/2012,5,MCM2,8,2012,531.9,63,46,76.46,389,40,70,21.05
3287,8/29/2012,6,MCM2,8,2012,532.7,63,46,76.46,389,40,70,21.05
3287,8/29/2012,7,MCM2,8,2012,538.6,63,46,74.84,389,40,70,21.05
3287,8/29/2012,8,MCM2,8,2012,763.6,98,71,74.66,75,70,70,21.05
3287,8/29/2012,9,MCM2,8,2012,978.3,135,98,74.12,470,90,70,21.1
3287,8/29/2012,10,MCM2,8,2012,921.9,134,97,75.38,470,90,70,21.2
3287,8/29/2012,11,MCM2,8,2012,898.9,135,98,75.02,470,90,70,21.2
3287,8/29/2012,12,MCM2,8,2012,863.1,127,92,74.84,470,90,70,21.25
3287,8/29/2012,13,MCM2,8,2012,903.9,124,90,75.02,470,90,70,21.25
3287,8/29/2012,14,MCM2,8,2012,949.8,132,96,75.56,470,90,70,21.2
3287,8/29/2012,15,MCM2,8,2012,973.2,135,98,77.18,470,90,70,21.25
3287,8/29/2012,16,MCM2,8,2012,963.9,135,98,79.16,470,90,70,21.2
3287,9/23/2012,8,MCM2,9,2012,268.7,24,17,69.98,1,10,60,20.2
3287,9/23/2012,9,MCM2,9,2012,352.3,35,25,68.72,25,20,60,20.3
3287,9/23/2012,10,MCM2,9,2012,382.6,37,27,68.18,25,20,60,20.5
3287,9/23/2012,11,MCM2,9,2012,372.8,36,26,66.2,25,20,60,20.6
3287,9/23/2012,12,MCM2,9,2012,377.9,36,26,65.66,25,20,60,20.7
3287,9/23/2012,13,MCM2,9,2012,379.1,37,27,69.44,25,20,60,20.7
3287,9/23/2012,14,MCM2,9,2012,381.4,37,27,71.06,41,20,70,20.7
3287,9/23/2012,15,MCM2,9,2012,380.1,37,27,72.86,41,20,70,20.75
3287,9/23/2012,16,MCM2,9,2012,376,37,27,75.38,41,20,70,20.65
3287,9/23/2012,17,MCM2,9,2012,370.9,38,28,77,41,20,70,20.6
3287,9/23/2012,18,MCM2,9,2012,365.3,38,28,76.1,41,20,70,20.5
3287,9/23/2012,19,MCM2,9,2012,361.8,38,28,78.8,41,20,70,20.45
3287,9/23/2012,20,MCM2,9,2012,357.2,38,28,86.36,23,20,80,20.45
3287,9/23/2012,21,MCM2,9,2012,364.4,38,28,79.52,41,20,70,20.45
3287,9/23/2012,22,MCM2,9,2012,367.7,38,28,82.76,23,20,80,20.45
3287,9/23/2012,23,MCM2,9,2012,374,38,28,80.24,23,20,80,20.4
3287,9/24/2012,0,MCM2,9,2012,377.5,38,28,74.66,41,20,70,20.4
3287,9/24/2012,1,MCM2,9,2012,386.9,38,28,70.52,41,20,70,20.35
3287,9/24/2012,2,MCM2,9,2012,387.4,38,28,68.18,25,20,60,20.35
3287,9/24/2012,3,MCM2,9,2012,393.9,38,28,66.92,25,20,60,20.3
3287,9/24/2012,4,MCM2,9,2012,391.7,38,28,70.7,41,20,70,20.3
3287,9/24/2012,5,MCM2,9,2012,387.8,38,28,67.46,25,20,60,20.3
3287,9/24/2012,6,MCM2,9,2012,398.8,39,28,63.5,25,20,60,20.25
3287,9/24/2012,7,MCM2,9,2012,540.1,55,40,62.78,215,40,60,20.25
3287,9/24/2012,8,MCM2,9,2012,529.1,58,42,60.26,215,40,60,20.2
3287,9/24/2012,9,MCM2,9,2012,534.1,58,42,59.36,396,40,50,20.35
3287,9/24/2012,10,MCM2,9,2012,525.6,58,42,58.64,396,40,50,20.45
3287,9/24/2012,11,MCM2,9,2012,530.4,59,43,58.28,396,40,50,20.5
3287,9/24/2012,12,MCM2,9,2012,738.5,87,63,58.46,20,60,50,20.6
3287,9/24/2012,13,MCM2,9,2012,772.4,93,67,60.44,21,60,60,20.6
3287,9/24/2012,14,MCM2,9,2012,802.6,100,72,62.24,31,70,60,20.65
3287,9/24/2012,15,MCM2,9,2012,847.2,107,78,64.76,31,70,60,20.55
3287,9/24/2012,16,MCM2,9,2012,835.3,106,77,66.74,31,70,60,20.5
3287,9/24/2012,17,MCM2,9,2012,827.7,106,77,69.44,31,70,60,20.4
3287,9/24/2012,18,MCM2,9,2012,818.3,106,77,71.24,75,70,70,20.4
3287,9/24/2012,19,MCM2,9,2012,820.5,106,77,73.04,75,70,70,20.3
3287,9/24/2012,20,MCM2,9,2012,816.8,105,76,74.12,75,70,70,20.3
3287,9/24/2012,21,MCM2,9,2012,824.7,105,76,75.38,75,70,70,20.25
3287,9/24/2012,22,MCM2,9,2012,837,105,76,78.44,75,70,70,20.25
3287,9/24/2012,23,MCM2,9,2012,842,105,76,75.02,75,70,70,20.25
3287,9/25/2012,0,MCM2,9,2012,852.4,106,77,69.26,31,70,60,20.25
3287,9/25/2012,1,MCM2,9,2012,859.7,105,76,68.36,31,70,60,20.2
3287,9/25/2012,2,MCM2,9,2012,868,105,76,66.2,31,70,60,20.2
3287,9/25/2012,3,MCM2,9,2012,882,105,76,65.48,31,70,60,20.15
3287,9/25/2012,13,MCM2,9,2012,1021.7,137,99,60.98,270,90,60,20.2
3287,9/25/2012,14,MCM2,9,2012,1010.3,137,99,67.82,270,90,60,20.6
3287,9/25/2012,15,MCM2,9,2012,1013,138,100,69.8,3,100,60,20.6
3287,9/25/2012,16,MCM2,9,2012,1010.7,137,99,72.14,470,90,70,20.05
3287,9/25/2012,17,MCM2,9,2012,1001,136,99,77,470,90,70,20
3287,9/25/2012,18,MCM2,9,2012,1004.9,137,99,74.48,470,90,70,20.05
3287,9/25/2012,19,MCM2,9,2012,998.6,136,99,78.8,470,90,70,20
3287,9/25/2012,20,MCM2,9,2012,1008.7,136,99,78.98,470,90,70,20.05
3287,9/25/2012,21,MCM2,9,2012,1030.8,137,99,80.42,256,90,80,20.25
3287,9/25/2012,22,MCM2,9,2012,1042.9,137,99,84.92,256,90,80,20.35
3287,9/25/2012,23,MCM2,9,2012,1045.7,136,99,76.28,470,90,70,20.35
3287,9/26/2012,0,MCM2,9,2012,1007.6,130,94,74.84,470,90,70,20.35
3287,9/26/2012,1,MCM2,9,2012,776.6,99,72,74.3,75,70,70,20.35
3287,9/26/2012,2,MCM2,9,2012,791.2,100,72,72.86,75,70,70,20.3
3287,9/26/2012,3,MCM2,9,2012,865.9,111,80,72.32,86,80,70,20.15
3287,9/26/2012,4,MCM2,9,2012,1065.3,138,100,72.32,2,100,70,20.15
3287,9/26/2012,5,MCM2,9,2012,1048,136,99,71.6,470,90,70,20.15
3287,9/26/2012,6,MCM2,9,2012,1047.2,136,99,69.8,270,90,60,20.25
3287,9/26/2012,7,MCM2,9,2012,1059.2,135,98,68,270,90,60,19.95
3287,9/26/2012,8,MCM2,9,2012,1068.4,136,99,68.18,270,90,60,19.95
3287,9/26/2012,9,MCM2,9,2012,1085.3,137,99,68.36,270,90,60,19.95
3287,9/26/2012,10,MCM2,9,2012,1064.9,137,99,68.72,270,90,60,19.95
3287,9/26/2012,11,MCM2,9,2012,1049.9,137,99,68.72,270,90,60,20.05
3287,9/26/2012,12,MCM2,9,2012,1031.3,137,99,68.36,270,90,60,20.05
3287,9/26/2012,13,MCM2,9,2012,1019.5,136,99,69.98,270,90,60,20.25
3287,9/26/2012,14,MCM2,9,2012,1024.7,136,99,72.68,470,90,70,20.55
3287,9/26/2012,15,MCM2,9,2012,1023.2,136,99,77.36,470,90,70,20.65
3287,9/26/2012,16,MCM2,9,2012,1028.2,137,99,79.16,470,90,70,20.55
3287,9/26/2012,17,MCM2,9,2012,1031.2,136,99,78.44,470,90,70,20.45
3287,9/26/2012,18,MCM2,9,2012,1036.6,137,99,80.06,256,90,80,20.3
3287,9/26/2012,19,MCM2,9,2012,1033.3,137,99,82.22,256,90,80,20.3
3287,9/26/2012,20,MCM2,9,2012,1042.7,137,99,81.5,256,90,80,20.2
3287,9/26/2012,21,MCM2,9,2012,1044.9,137,99,83.3,256,90,80,20.2
3287,9/26/2012,22,MCM2,9,2012,1017.4,133,96,84.2,256,90,80,20.35
3287,9/26/2012,23,MCM2,9,2012,629.6,81,59,81.32,9,50,80,20.35
3287,9/27/2012,0,MCM2,9,2012,535.6,67,49,74.48,389,40,70,20.35
3287,9/27/2012,1,MCM2,9,2012,542.1,68,49,72.14,389,40,70,20.25
3287,9/27/2012,2,MCM2,9,2012,550.9,68,49,71.06,389,40,70,20.1
3287,9/27/2012,3,MCM2,9,2012,562,68,49,69.98,215,40,60,20.1
3287,9/27/2012,4,MCM2,9,2012,785.5,102,74,69.26,31,70,60,20.05
3287,9/27/2012,5,MCM2,9,2012,1104,137,99,71.06,470,90,70,20.05
3287,9/27/2012,6,MCM2,9,2012,1098.5,137,99,72.5,470,90,70,20.1
3287,9/27/2012,7,MCM2,9,2012,1099.4,136,99,72.32,470,90,70,20.25
3287,9/27/2012,8,MCM2,9,2012,1107.4,136,99,72.14,470,90,70,20.25
3287,9/27/2012,9,MCM2,9,2012,1109.5,136,99,67.64,270,90,60,20.3
3287,9/27/2012,10,MCM2,9,2012,1106.3,136,99,67.64,270,90,60,20.3
3287,9/27/2012,11,MCM2,9,2012,1084.4,135,98,67.46,270,90,60,20.35
3287,9/27/2012,12,MCM2,9,2012,1066.8,135,98,67.82,270,90,60,20.5
3287,9/27/2012,13,MCM2,9,2012,998.1,136,99,68.54,270,90,60,20.7
3287,9/27/2012,14,MCM2,9,2012,1013,136,99,70.34,470,90,70,20.75
3287,9/27/2012,15,MCM2,9,2012,999.4,136,99,71.24,470,90,70,20.65
3287,9/27/2012,16,MCM2,9,2012,995,136,99,74.66,470,90,70,20.55
3287,9/27/2012,17,MCM2,9,2012,967,136,99,75.92,470,90,70,20.4
3287,9/27/2012,18,MCM2,9,2012,958.2,135,98,77.72,470,90,70,20.3
3287,9/27/2012,19,MCM2,9,2012,946.3,135,98,80.06,256,90,80,20.3
3287,9/27/2012,20,MCM2,9,2012,959.4,136,99,82.22,256,90,80,20.3
3287,9/27/2012,21,MCM2,9,2012,966.8,135,98,82.94,256,90,80,20.4
3287,9/27/2012,22,MCM2,9,2012,977.7,136,99,84.74,256,90,80,20.45
3287,9/27/2012,23,MCM2,9,2012,988.1,136,99,83.12,256,90,80,20.5
3287,9/28/2012,0,MCM2,9,2012,1005.4,136,99,76.82,470,90,70,20.5
3287,9/28/2012,1,MCM2,9,2012,1015.9,137,99,74.48,470,90,70,20.45
3287,9/28/2012,2,MCM2,9,2012,1005.9,137,99,73.04,470,90,70,20.45
3287,9/28/2012,3,MCM2,9,2012,1000,136,99,72.5,470,90,70,20.45
3287,9/28/2012,4,MCM2,9,2012,996.2,136,99,75.56,470,90,70,20.45
3287,9/28/2012,5,MCM2,9,2012,1002.6,136,99,74.48,470,90,70,20.4
3287,9/28/2012,6,MCM2,9,2012,1002.5,136,99,72.68,470,90,70,20.4
3287,9/28/2012,7,MCM2,9,2012,1018.5,134,97,71.42,470,90,70,20.4
3287,9/28/2012,8,MCM2,9,2012,1016.3,135,98,72.14,470,90,70,20.4
3287,9/28/2012,9,MCM2,9,2012,1023.3,135,98,71.06,470,90,70,20.45
3287,9/28/2012,10,MCM2,9,2012,1010.9,135,98,70.88,470,90,70,20.4
3287,9/28/2012,11,MCM2,9,2012,1004.7,135,98,68.72,270,90,60,20.5
3287,9/28/2012,12,MCM2,9,2012,992.6,136,99,69.62,270,90,60,20.55
3287,9/28/2012,13,MCM2,9,2012,979.7,135,98,71.06,470,90,70,20.6
3287,9/28/2012,14,MCM2,9,2012,976.7,135,98,73.76,470,90,70,20.65
3287,9/28/2012,15,MCM2,9,2012,965.5,136,99,77,470,90,70,20.6
3287,9/28/2012,16,MCM2,9,2012,959.1,135,98,79.7,470,90,70,20.5
3287,9/28/2012,17,MCM2,9,2012,955.6,135,98,80.24,256,90,80,20.5
3287,9/28/2012,18,MCM2,9,2012,955.4,135,98,81.14,256,90,80,20.35
3287,9/28/2012,19,MCM2,9,2012,781.1,110,80,82.94,98,80,80,20.35
3287,9/28/2012,20,MCM2,9,2012,471.5,64,46,82.58,190,40,80,20.35
3287,9/28/2012,21,MCM2,9,2012,495.8,65,47,83.12,190,40,80,20.3
3287,9/28/2012,22,MCM2,9,2012,509.4,66,48,82.22,190,40,80,20.2
3287,9/28/2012,23,MCM2,9,2012,519.6,66,48,80.6,190,40,80,20.2
3287,9/29/2012,0,MCM2,9,2012,526.9,66,48,77.54,389,40,70,20.25
3287,9/29/2012,1,MCM2,9,2012,536.5,66,48,78.26,389,40,70,20.2
3287,9/29/2012,2,MCM2,9,2012,533.5,66,48,78.26,389,40,70,20.2
3287,9/29/2012,3,MCM2,9,2012,524.9,66,48,77.9,389,40,70,20.15
3287,9/29/2012,4,MCM2,9,2012,524.2,66,48,77.72,389,40,70,20.15
3287,9/29/2012,5,MCM2,9,2012,522.3,66,48,77,389,40,70,20.15
3287,9/29/2012,6,MCM2,9,2012,523.7,66,48,76.46,389,40,70,20.15
3287,9/29/2012,7,MCM2,9,2012,524.8,66,48,75.38,389,40,70,20.1
3287,9/29/2012,8,MCM2,9,2012,521,67,49,74.84,389,40,70,20.1
3287,9/29/2012,9,MCM2,9,2012,798.3,107,78,74.12,75,70,70,20.15
3287,9/29/2012,10,MCM2,9,2012,972.9,132,96,73.58,470,90,70,20.15
3287,9/29/2012,11,MCM2,9,2012,955,131,95,72.5,470,90,70,20.25
3287,9/29/2012,12,MCM2,9,2012,953.8,131,95,72.68,470,90,70,20.3
3287,9/29/2012,13,MCM2,9,2012,955.4,131,95,72.32,470,90,70,20.35
3287,9/29/2012,14,MCM2,9,2012,949.1,130,94,73.58,470,90,70,20.35
3287,9/29/2012,15,MCM2,9,2012,939.6,130,94,73.58,470,90,70,20.3
3287,9/29/2012,16,MCM2,9,2012,957.8,131,95,74.3,470,90,70,20.3
3287,9/29/2012,17,MCM2,9,2012,835.6,115,83,76.64,86,80,70,20.3
3287,9/29/2012,18,MCM2,9,2012,714.1,96,70,75.38,75,70,70,20.25
3287,9/29/2012,19,MCM2,9,2012,733.4,99,72,77,75,70,70,20.15
3287,9/29/2012,20,MCM2,9,2012,563.6,74,54,77.72,21,50,70,20.1
3287,9/29/2012,21,MCM2,9,2012,508.4,65,47,77.72,389,40,70,20.1
3287,9/29/2012,22,MCM2,9,2012,522.2,66,48,78.26,389,40,70,20.15
3287,9/29/2012,23,MCM2,9,2012,529.2,66,48,76.64,389,40,70,20.1
3287,9/30/2012,0,MCM2,9,2012,526.9,65,47,75.92,389,40,70,20.1
3287,9/30/2012,1,MCM2,9,2012,520.2,66,48,76.82,389,40,70,20.1
3287,9/30/2012,2,MCM2,9,2012,511.3,66,48,73.76,389,40,70,20.1
3287,9/30/2012,3,MCM2,9,2012,509.6,66,48,72.68,389,40,70,20.05
3287,9/30/2012,4,MCM2,9,2012,507.9,65,47,71.06,389,40,70,20.05
3287,9/30/2012,5,MCM2,9,2012,504.2,66,48,69.8,215,40,60,20.05
3287,9/30/2012,6,MCM2,9,2012,509,67,49,68.9,215,40,60,20
3287,9/30/2012,7,MCM2,9,2012,517.2,68,49,67.82,215,40,60,20
3287,9/30/2012,8,MCM2,9,2012,515.6,67,49,67.46,215,40,60,20
3287,9/30/2012,9,MCM2,9,2012,514.8,68,49,67.82,215,40,60,20.05
3287,9/30/2012,10,MCM2,9,2012,514.8,67,49,67.46,215,40,60,20.05
3287,9/30/2012,11,MCM2,9,2012,519.9,67,49,66.38,215,40,60,20.1
3287,9/30/2012,12,MCM2,9,2012,524.3,67,49,65.84,215,40,60,20.1
3287,9/30/2012,13,MCM2,9,2012,526.6,68,49,66.02,215,40,60,20.1
3287,9/30/2012,14,MCM2,9,2012,522.7,67,49,67.1,215,40,60,20.1
3287,9/30/2012,15,MCM2,9,2012,526.4,68,49,67.46,215,40,60,20.05
3287,9/30/2012,16,MCM2,9,2012,525.6,68,49,68,215,40,60,20.05
3287,9/30/2012,17,MCM2,9,2012,532.3,68,49,69.08,215,40,60,19.95
3287,9/30/2012,18,MCM2,9,2012,528.6,67,49,69.98,215,40,60,19.95
3287,9/30/2012,19,MCM2,9,2012,529.6,68,49,69.08,215,40,60,19.95
3287,9/30/2012,20,MCM2,9,2012,526.1,67,49,68.9,215,40,60,19.95
3287,9/30/2012,21,MCM2,9,2012,527.3,67,49,68.54,215,40,60,19.95
3287,9/30/2012,22,MCM2,9,2012,524,68,49,67.82,215,40,60,19.95
3287,9/30/2012,23,MCM2,9,2012,515.9,67,49,67.46,215,40,60,19.9
3287,10/1/2012,0,MCM2,10,2012,510.4,67,49,67.64,215,40,60,19.9
3287,10/1/2012,1,MCM2,10,2012,511.5,67,49,66.74,215,40,60,19.9
3287,10/1/2012,2,MCM2,10,2012,513.4,67,49,66.74,215,40,60,19.9
3287,10/1/2012,3,MCM2,10,2012,517.3,67,49,66.38,215,40,60,19.95
3287,10/1/2012,4,MCM2,10,2012,516.5,66,48,66.2,215,40,60,19.95
3287,10/1/2012,5,MCM2,10,2012,591.4,76,55,66.56,11,50,60,19.9
3287,10/1/2012,6,MCM2,10,2012,932.4,120,87,66.56,22,80,60,19.85
3287,10/1/2012,7,MCM2,10,2012,1003.3,134,97,66.92,270,90,60,19.9
3287,10/1/2012,8,MCM2,10,2012,1000.6,133,96,66.38,270,90,60,19.95
3287,10/1/2012,9,MCM2,10,2012,1017.9,134,97,66.74,270,90,60,20
3287,10/1/2012,10,MCM2,10,2012,1016.3,134,97,66.92,270,90,60,20.05
3287,10/1/2012,11,MCM2,10,2012,1008.2,133,96,67.28,270,90,60,20.05
3287,10/1/2012,12,MCM2,10,2012,1012.7,134,97,66.92,270,90,60,20.05
3287,10/1/2012,13,MCM2,10,2012,1014,134,97,67.1,270,90,60,20.05
3287,10/1/2012,14,MCM2,10,2012,1005.1,132,96,67.1,270,90,60,20.05
3287,10/1/2012,15,MCM2,10,2012,1003.1,133,96,67.46,270,90,60,20.05
3287,10/1/2012,16,MCM2,10,2012,993.3,133,96,66.92,270,90,60,20.05
3287,10/1/2012,17,MCM2,10,2012,975.9,134,97,67.64,270,90,60,20.05
3287,10/1/2012,18,MCM2,10,2012,959.2,133,96,68,270,90,60,20
3287,10/1/2012,19,MCM2,10,2012,953.9,133,96,69.44,270,90,60,19.95
3287,10/1/2012,20,MCM2,10,2012,959,133,96,70.16,470,90,70,19.95
3287,10/1/2012,21,MCM2,10,2012,965.5,134,97,71.06,470,90,70,19.95
3287,10/1/2012,22,MCM2,10,2012,968.2,134,97,70.88,470,90,70,19.95
3287,10/1/2012,23,MCM2,10,2012,815.5,111,80,71.06,86,80,70,19.95
3287,10/2/2012,0,MCM2,10,2012,561.4,76,55,70.52,21,50,70,19.95
3287,10/2/2012,1,MCM2,10,2012,518,68,49,71.06,389,40,70,19.9
3287,10/2/2012,2,MCM2,10,2012,525.4,68,49,72.32,389,40,70,19.85
3287,10/2/2012,3,MCM2,10,2012,532.9,69,50,73.58,21,50,70,19.8
3287,10/2/2012,4,MCM2,10,2012,820.2,112,81,74.12,86,80,70,19.8
3287,10/2/2012,5,MCM2,10,2012,997.4,130,94,74.84,470,90,70,19.8
3287,10/2/2012,6,MCM2,10,2012,983.7,132,96,75.2,470,90,70,19.9
3287,10/2/2012,7,MCM2,10,2012,932.9,137,99,75.38,470,90,70,19.95
3287,10/2/2012,8,MCM2,10,2012,938,138,100,76.1,2,100,70,19.95
3287,10/2/2012,9,MCM2,10,2012,921.8,137,99,76.64,470,90,70,20.05
3287,10/2/2012,10,MCM2,10,2012,906,136,99,76.82,470,90,70,20.1
3287,10/2/2012,11,MCM2,10,2012,896.2,136,99,76.82,470,90,70,20.15
3287,10/2/2012,12,MCM2,10,2012,881.9,136,99,76.46,470,90,70,20.3
3287,10/2/2012,13,MCM2,10,2012,872.9,136,99,76.28,470,90,70,20.35
3287,10/2/2012,14,MCM2,10,2012,884.7,124,90,77.72,470,90,70,20.3
3287,10/2/2012,15,MCM2,10,2012,973.1,134,97,77.18,470,90,70,20.25
3287,10/2/2012,16,MCM2,10,2012,992.7,137,99,78.62,470,90,70,20.25
3287,10/2/2012,17,MCM2,10,2012,966.1,135,98,81.68,256,90,80,20.25
3287,10/2/2012,18,MCM2,10,2012,973.9,136,99,82.04,256,90,80,20.2
3287,10/2/2012,19,MCM2,10,2012,979,135,98,81.14,256,90,80,20.2
3287,10/2/2012,20,MCM2,10,2012,1000.5,136,99,80.96,256,90,80,20.15
3287,10/2/2012,21,MCM2,10,2012,1011.1,135,98,82.22,256,90,80,20.15
3287,10/2/2012,22,MCM2,10,2012,773.4,101,73,81.32,66,70,80,20.15
3287,10/2/2012,23,MCM2,10,2012,761.2,99,72,80.78,66,70,80,20.15
3287,10/3/2012,0,MCM2,10,2012,771.8,98,71,78.62,75,70,70,20.05
3287,10/3/2012,1,MCM2,10,2012,768.9,98,71,78.08,75,70,70,20.05
3287,10/3/2012,2,MCM2,10,2012,773.6,97,70,77.54,75,70,70,20.05
3287,10/3/2012,3,MCM2,10,2012,782.1,97,70,77.18,75,70,70,20.05
3287,10/3/2012,4,MCM2,10,2012,800.4,100,72,76.46,75,70,70,20.05
3287,10/3/2012,5,MCM2,10,2012,1069.3,135,98,75.92,470,90,70,20
3287,10/3/2012,6,MCM2,10,2012,1040,135,98,74.84,470,90,70,20.05
3287,10/3/2012,7,MCM2,10,2012,1020.3,135,98,73.4,470,90,70,20.1
3287,10/3/2012,8,MCM2,10,2012,1012.7,136,99,72.86,470,90,70,20.15
3287,10/3/2012,9,MCM2,10,2012,1003.2,135,98,72.32,470,90,70,20.2
3287,10/3/2012,10,MCM2,10,2012,1003.9,135,98,71.96,470,90,70,20.2
3287,10/3/2012,11,MCM2,10,2012,998,135,98,70.88,470,90,70,20.2
3287,10/3/2012,12,MCM2,10,2012,1004.8,136,99,70.34,470,90,70,20.25
3287,10/3/2012,13,MCM2,10,2012,1003.4,135,98,70.88,470,90,70,20.25
3287,10/3/2012,14,MCM2,10,2012,1003.3,136,99,72.68,470,90,70,20.25
3287,10/3/2012,15,MCM2,10,2012,1002.3,136,99,73.76,470,90,70,20.25
3287,10/3/2012,16,MCM2,10,2012,997.3,136,99,75.74,470,90,70,20.2
3287,10/3/2012,17,MCM2,10,2012,989.4,136,99,76.46,470,90,70,20.15
3287,10/3/2012,18,MCM2,10,2012,1001.3,136,99,76.46,470,90,70,20.15
3287,10/3/2012,19,MCM2,10,2012,1008.6,135,98,77,470,90,70,20.15
3287,10/3/2012,20,MCM2,10,2012,1031.1,136,99,81.32,256,90,80,20.15
3287,10/3/2012,21,MCM2,10,2012,946.6,125,91,77.18,470,90,70,20.15
3287,10/3/2012,22,MCM2,10,2012,531.9,68,49,77,389,40,70,20.15
3287,10/3/2012,23,MCM2,10,2012,514.4,67,49,75.02,389,40,70,20.1
3287,10/4/2012,0,MCM2,10,2012,513.4,68,49,74.3,389,40,70,20
3287,10/4/2012,1,MCM2,10,2012,515.7,68,49,74.12,389,40,70,19.95
3287,10/4/2012,2,MCM2,10,2012,514.4,68,49,73.76,389,40,70,19.95
3287,10/4/2012,3,MCM2,10,2012,513.7,68,49,72.5,389,40,70,19.95
3287,10/4/2012,4,MCM2,10,2012,507,67,49,70.16,389,40,70,19.9
3287,10/4/2012,5,MCM2,10,2012,529,70,51,70.88,21,50,70,19.9
3287,10/4/2012,6,MCM2,10,2012,945.4,125,91,70.16,470,90,70,19.9
3287,10/4/2012,7,MCM2,10,2012,1011,136,99,69.26,270,90,60,19.9
3287,10/4/2012,8,MCM2,10,2012,1047.2,136,99,68,270,90,60,20
3287,10/4/2012,9,MCM2,10,2012,1039.4,136,99,67.64,270,90,60,20.05
3287,10/4/2012,10,MCM2,10,2012,1049.6,136,99,68.18,270,90,60,20.05
3287,10/4/2012,11,MCM2,10,2012,993.1,138,100,67.28,3,100,60,20
3287,10/4/2012,12,MCM2,10,2012,973.5,137,99,67.82,270,90,60,20.2
3287,10/4/2012,16,MCM2,10,2012,986,138,100,69.98,3,100,60,20.2
3287,10/4/2012,17,MCM2,10,2012,966.5,137,99,71.42,470,90,70,20.15
3287,10/4/2012,18,MCM2,10,2012,954.8,136,99,74.3,470,90,70,20.1
3287,10/4/2012,19,MCM2,10,2012,943.7,135,98,76.28,470,90,70,20.05
3287,10/4/2012,20,MCM2,10,2012,936,135,98,76.82,470,90,70,20.05
3287,10/4/2012,21,MCM2,10,2012,945.7,136,99,78.62,470,90,70,20.05
3287,10/4/2012,22,MCM2,10,2012,960.8,136,99,79.16,470,90,70,20
3287,10/4/2012,23,MCM2,10,2012,981.7,136,99,77.54,470,90,70,20
3287,10/5/2012,0,MCM2,10,2012,1003.9,136,99,73.22,470,90,70,20.05
3287,10/5/2012,1,MCM2,10,2012,1004.7,134,97,72.5,470,90,70,20.05
3287,10/5/2012,2,MCM2,10,2012,840.1,102,74,71.6,75,70,70,20.05
3287,10/5/2012,3,MCM2,10,2012,857.4,103,75,71.42,75,70,70,20.1
3287,10/5/2012,11,MCM2,10,2012,964.8,136,99,65.12,270,90,60,20
3287,10/5/2012,12,MCM2,10,2012,959,136,99,63.68,270,90,60,20.05
3287,10/5/2012,13,MCM2,10,2012,963.7,135,98,62.78,270,90,60,20.25
3287,10/5/2012,14,MCM2,10,2012,957.4,135,98,63.5,270,90,60,20.25
3287,10/5/2012,15,MCM2,10,2012,954.1,135,98,70.16,470,90,70,20.25
3287,10/5/2012,16,MCM2,10,2012,963.5,135,98,71.24,470,90,70,20.2
3287,10/5/2012,17,MCM2,10,2012,962.9,135,98,73.22,470,90,70,20.1
3287,10/5/2012,18,MCM2,10,2012,960.6,135,98,75.92,470,90,70,20.05
3287,10/5/2012,19,MCM2,10,2012,953.2,134,97,78.8,470,90,70,20
3287,10/5/2012,20,MCM2,10,2012,817,109,79,80.78,66,70,80,20
3287,10/5/2012,21,MCM2,10,2012,524.3,64,46,79.52,389,40,70,19.95
3287,10/5/2012,22,MCM2,10,2012,547.8,66,48,78.62,389,40,70,19.9
3287,10/5/2012,23,MCM2,10,2012,568,68,49,76.82,389,40,70,19.85
3287,10/6/2012,0,MCM2,10,2012,563.3,68,49,74.66,389,40,70,19.8
3287,10/6/2012,1,MCM2,10,2012,556.9,68,49,73.76,389,40,70,19.85
3287,10/6/2012,2,MCM2,10,2012,548.6,65,47,73.76,389,40,70,19.85
3287,10/6/2012,3,MCM2,10,2012,549.5,65,47,72.5,389,40,70,19.85
3287,10/6/2012,4,MCM2,10,2012,549.9,66,48,71.96,389,40,70,19.85
3287,10/6/2012,5,MCM2,10,2012,552.5,66,48,69.8,215,40,60,19.75
3287,10/6/2012,6,MCM2,10,2012,553,66,48,69.08,215,40,60,19.75
3287,10/6/2012,7,MCM2,10,2012,551,66,48,68.36,215,40,60,19.75
3287,10/6/2012,8,MCM2,10,2012,550.5,66,48,70.52,389,40,70,19.8
3287,10/6/2012,9,MCM2,10,2012,679.7,85,62,70.52,47,60,70,19.85
3287,10/6/2012,10,MCM2,10,2012,955.6,132,96,68,270,90,60,20
3287,10/6/2012,11,MCM2,10,2012,963.4,134,97,67.1,270,90,60,20.1
3287,10/6/2012,12,MCM2,10,2012,965.8,134,97,68.18,270,90,60,20.25
3287,10/6/2012,13,MCM2,10,2012,970.9,134,97,69.8,270,90,60,20.35
3287,10/6/2012,14,MCM2,10,2012,966.2,135,98,71.6,470,90,70,20.3
3287,10/6/2012,15,MCM2,10,2012,974,135,98,74.48,470,90,70,20.3
3287,10/6/2012,16,MCM2,10,2012,968.3,135,98,76.64,470,90,70,20.15
3287,10/6/2012,17,MCM2,10,2012,973.2,135,98,78.8,470,90,70,20.05
3287,10/6/2012,18,MCM2,10,2012,978.9,135,98,80.42,256,90,80,20.15
3287,10/6/2012,19,MCM2,10,2012,977.2,135,98,81.86,256,90,80,20.25
3287,10/6/2012,20,MCM2,10,2012,969.9,136,99,83.3,256,90,80,20.2
3287,10/6/2012,21,MCM2,10,2012,896.4,123,89,83.66,98,80,80,20.2
3287,10/6/2012,22,MCM2,10,2012,783.9,100,72,83.12,66,70,80,20.25
3287,10/6/2012,23,MCM2,10,2012,774.6,98,71,81.68,66,70,80,20.2
3287,10/7/2012,0,MCM2,10,2012,551.2,67,49,75.38,389,40,70,20.1
3287,10/7/2012,1,MCM2,10,2012,563.4,67,49,75.02,389,40,70,20.1
3287,10/7/2012,2,MCM2,10,2012,564.8,68,49,76.82,389,40,70,20
3287,10/7/2012,3,MCM2,10,2012,566.3,68,49,72.5,389,40,70,20
3287,10/7/2012,4,MCM2,10,2012,571.9,68,49,73.04,389,40,70,20
3287,10/7/2012,5,MCM2,10,2012,567,68,49,72.68,389,40,70,20
3287,10/7/2012,6,MCM2,10,2012,567.6,68,49,73.4,389,40,70,20
3287,10/7/2012,7,MCM2,10,2012,758.2,95,69,72.5,47,60,70,19.95
3287,10/7/2012,8,MCM2,10,2012,1052.8,131,95,70.52,470,90,70,19.95
3287,10/7/2012,9,MCM2,10,2012,1022.7,128,93,68.54,270,90,60,19.95
3287,10/7/2012,10,MCM2,10,2012,1061.5,133,96,66.74,270,90,60,20.1
3287,10/7/2012,11,MCM2,10,2012,1056.1,133,96,67.1,270,90,60,20.15
3287,10/7/2012,12,MCM2,10,2012,1062.7,134,97,66.74,270,90,60,20.2
3287,10/7/2012,13,MCM2,10,2012,1063.4,134,97,66.38,270,90,60,20.3
3287,10/7/2012,14,MCM2,10,2012,1062.8,134,97,64.76,270,90,60,20.3
3287,10/7/2012,15,MCM2,10,2012,1065.6,134,97,65.84,270,90,60,20.25
3287,10/7/2012,16,MCM2,10,2012,1062.9,134,97,71.24,470,90,70,20.3
3287,10/7/2012,17,MCM2,10,2012,1061.2,134,97,73.22,470,90,70,20.15
3287,10/7/2012,18,MCM2,10,2012,1059,133,96,76.64,470,90,70,20.05
3287,10/7/2012,19,MCM2,10,2012,1059.4,134,97,76.28,470,90,70,20.05
3287,10/7/2012,20,MCM2,10,2012,1002.9,128,93,76.28,470,90,70,20
3287,10/7/2012,21,MCM2,10,2012,614.7,76,55,77,21,50,70,20
3287,10/7/2012,22,MCM2,10,2012,536.4,66,48,73.94,389,40,70,19.9
3287,10/7/2012,23,MCM2,10,2012,545.7,67,49,70.34,389,40,70,19.8
3287,10/8/2012,0,MCM2,10,2012,554.2,67,49,65.48,215,40,60,19.75
3287,10/8/2012,1,MCM2,10,2012,547.9,67,49,63.32,215,40,60,19.75
3287,10/8/2012,2,MCM2,10,2012,551.8,67,49,61.16,215,40,60,19.75
3287,10/8/2012,3,MCM2,10,2012,551.4,67,49,59.54,396,40,50,19.65
3287,10/8/2012,4,MCM2,10,2012,555.1,67,49,59.9,396,40,50,19.7
3287,10/8/2012,5,MCM2,10,2012,554,67,49,58.82,396,40,50,19.65
3287,10/8/2012,6,MCM2,10,2012,550,67,49,58.64,396,40,50,19.65
3287,10/8/2012,7,MCM2,10,2012,550.6,67,49,57.92,396,40,50,19.65
3287,10/8/2012,8,MCM2,10,2012,544.6,66,48,57.92,396,40,50,19.6
3287,10/8/2012,9,MCM2,10,2012,545.4,66,48,57.38,396,40,50,19.6
3287,10/8/2012,10,MCM2,10,2012,543.1,66,48,57.02,396,40,50,19.6
3287,10/8/2012,11,MCM2,10,2012,541.6,66,48,57.02,396,40,50,19.55
3287,10/8/2012,12,MCM2,10,2012,538.2,65,47,57.2,396,40,50,19.55
3287,10/8/2012,13,MCM2,10,2012,555.1,67,49,56.66,396,40,50,19.55
3287,10/8/2012,14,MCM2,10,2012,560.4,68,49,55.94,396,40,50,19.55
3287,10/8/2012,15,MCM2,10,2012,560.9,68,49,55.4,396,40,50,19.55
3287,10/8/2012,16,MCM2,10,2012,560.4,68,49,55.58,396,40,50,19.5
3287,10/8/2012,17,MCM2,10,2012,557.9,68,49,56.3,396,40,50,19.5
3287,10/8/2012,18,MCM2,10,2012,557.3,68,49,56.66,396,40,50,19.5
3287,10/8/2012,19,MCM2,10,2012,554.9,68,49,56.66,396,40,50,19.5
3287,10/8/2012,20,MCM2,10,2012,557.5,67,49,57.2,396,40,50,19.5
3287,10/8/2012,21,MCM2,10,2012,557.7,67,49,56.48,396,40,50,19.45
3287,10/8/2012,22,MCM2,10,2012,554.9,67,49,56.12,396,40,50,19.45
3287,10/8/2012,23,MCM2,10,2012,543.8,66,48,55.58,396,40,50,19.45
3287,10/9/2012,0,MCM2,10,2012,542.6,66,48,55.4,396,40,50,19.4
3287,10/9/2012,1,MCM2,10,2012,543.7,66,48,54.5,396,40,50,19.4
3287,10/9/2012,2,MCM2,10,2012,538.9,65,47,53.96,396,40,50,19.4
3287,10/9/2012,3,MCM2,10,2012,536.5,65,47,52.52,396,40,50,19.35
3287,10/9/2012,4,MCM2,10,2012,535.3,65,47,51.8,396,40,50,19.35
3287,10/9/2012,5,MCM2,10,2012,603.1,75,54,51.26,14,50,50,19.35
3287,10/9/2012,6,MCM2,10,2012,1042.5,128,93,51.26,298,90,50,19.35
3287,10/9/2012,7,MCM2,10,2012,968.1,136,99,51.08,298,90,50,19.3
3287,10/9/2012,8,MCM2,10,2012,967.2,136,99,50.36,298,90,50,19.4
3287,10/9/2012,9,MCM2,10,2012,959.7,136,99,49.64,210,90,40,19.45
3287,10/9/2012,10,MCM2,10,2012,961.8,136,99,49.64,210,90,40,19.4
3287,10/9/2012,11,MCM2,10,2012,958.4,136,99,50,298,90,50,19.4
3287,10/9/2012,12,MCM2,10,2012,956.9,135,98,50.18,298,90,50,19.45
3287,10/9/2012,13,MCM2,10,2012,954.5,135,98,50.18,298,90,50,19.45
3287,10/9/2012,14,MCM2,10,2012,952.9,135,98,50.54,298,90,50,19.45
3287,10/9/2012,15,MCM2,10,2012,890,121,88,51.8,13,80,50,19.4
3287,10/9/2012,16,MCM2,10,2012,548.8,67,49,52.7,396,40,50,19.35
3287,10/9/2012,17,MCM2,10,2012,537.3,66,48,53.78,396,40,50,19.35
3287,10/9/2012,18,MCM2,10,2012,545,66,48,53.78,396,40,50,19.2
3287,10/9/2012,19,MCM2,10,2012,541.6,66,48,54.86,396,40,50,19.2
3287,10/9/2012,20,MCM2,10,2012,545.4,66,48,55.04,396,40,50,19.15
3287,10/9/2012,21,MCM2,10,2012,546.7,67,49,55.22,396,40,50,19.15
3287,10/9/2012,22,MCM2,10,2012,549.9,67,49,55.04,396,40,50,19.1
3287,10/9/2012,23,MCM2,10,2012,546.3,66,48,54.68,396,40,50,19.1
3287,10/10/2012,0,MCM2,10,2012,547.2,66,48,53.78,396,40,50,19.1
3287,10/10/2012,1,MCM2,10,2012,545.8,66,48,53.6,396,40,50,19.05
3287,10/10/2012,2,MCM2,10,2012,549.4,66,48,53.06,396,40,50,19.05
3287,10/10/2012,3,MCM2,10,2012,546.8,66,48,52.88,396,40,50,19.05
3287,10/10/2012,4,MCM2,10,2012,547.2,66,48,53.06,396,40,50,19.05
3287,10/10/2012,5,MCM2,10,2012,549.1,66,48,52.88,396,40,50,19.05
3287,10/10/2012,6,MCM2,10,2012,543,66,48,51.8,396,40,50,19.05
3287,10/10/2012,7,MCM2,10,2012,544.9,66,48,51.44,396,40,50,19.05
3287,10/10/2012,8,MCM2,10,2012,543.6,66,48,52.16,396,40,50,19.05
3287,10/10/2012,9,MCM2,10,2012,543.5,65,47,52.16,396,40,50,19.1
3287,10/10/2012,10,MCM2,10,2012,542.9,66,48,54.14,396,40,50,19.15
3287,10/10/2012,11,MCM2,10,2012,540.4,65,47,54.32,396,40,50,19.2
3287,10/10/2012,12,MCM2,10,2012,543.4,65,47,52.88,396,40,50,19.25
3287,10/10/2012,13,MCM2,10,2012,548.2,65,47,54.32,396,40,50,19.3
3287,10/10/2012,14,MCM2,10,2012,550.5,66,48,57.56,396,40,50,19.4
3287,10/10/2012,15,MCM2,10,2012,543.8,65,47,59.36,396,40,50,19.35
3287,10/10/2012,16,MCM2,10,2012,540.8,65,47,62.24,215,40,60,19.3
3287,10/10/2012,17,MCM2,10,2012,544.6,66,48,66.2,215,40,60,19.2
3287,10/10/2012,18,MCM2,10,2012,549.2,66,48,67.64,215,40,60,19.15
3287,10/10/2012,19,MCM2,10,2012,542.2,65,47,70.16,389,40,70,19.15
3287,10/10/2012,20,MCM2,10,2012,528.6,63,46,72.5,389,40,70,19.05
3287,10/10/2012,21,MCM2,10,2012,510.4,61,44,74.12,389,40,70,19.05
3287,10/10/2012,22,MCM2,10,2012,510.1,61,44,73.58,389,40,70,19.05
3287,10/10/2012,23,MCM2,10,2012,511.6,61,44,72.5,389,40,70,19.05
3287,10/11/2012,0,MCM2,10,2012,512.4,61,44,70.52,389,40,70,19.05
3287,10/11/2012,1,MCM2,10,2012,510.1,61,44,68.72,215,40,60,19
3287,10/11/2012,2,MCM2,10,2012,511.9,61,44,64.94,215,40,60,19
3287,10/11/2012,3,MCM2,10,2012,511.2,61,44,63.68,215,40,60,19
3287,10/11/2012,4,MCM2,10,2012,511.6,61,44,61.52,215,40,60,19
3287,10/11/2012,5,MCM2,10,2012,511.5,61,44,60.44,215,40,60,19
3287,10/11/2012,6,MCM2,10,2012,532,64,46,59.18,396,40,50,18.95
3287,10/11/2012,7,MCM2,10,2012,534.3,65,47,58.46,396,40,50,18.95
3287,10/11/2012,8,MCM2,10,2012,530,64,46,56.12,396,40,50,18.95
3287,10/11/2012,9,MCM2,10,2012,531,65,47,54.68,396,40,50,19
3287,10/11/2012,10,MCM2,10,2012,539.5,66,48,55.04,396,40,50,19.05
3287,10/11/2012,11,MCM2,10,2012,536.3,65,47,55.04,396,40,50,19.2
3287,10/11/2012,12,MCM2,10,2012,538.8,65,47,55.04,396,40,50,19.25
3287,10/11/2012,13,MCM2,10,2012,549.2,66,48,56.48,396,40,50,19.25
3287,10/11/2012,14,MCM2,10,2012,553,67,49,58.28,396,40,50,19.25
3287,10/11/2012,15,MCM2,10,2012,556.6,68,49,60.98,215,40,60,19.25
3287,10/11/2012,16,MCM2,10,2012,554,67,49,62.78,215,40,60,19.2
3287,10/11/2012,17,MCM2,10,2012,552.1,67,49,66.38,215,40,60,19.15
3287,10/11/2012,18,MCM2,10,2012,551.3,67,49,65.66,215,40,60,19.05
3287,10/11/2012,19,MCM2,10,2012,547,67,49,67.46,215,40,60,19
3287,10/11/2012,20,MCM2,10,2012,547.6,67,49,75.92,389,40,70,19.05
3287,10/11/2012,21,MCM2,10,2012,531.3,64,46,78.44,389,40,70,19
3287,10/11/2012,22,MCM2,10,2012,529.4,64,46,70.34,389,40,70,18.95
3287,10/11/2012,23,MCM2,10,2012,532.1,64,46,66.74,215,40,60,18.95
3287,10/12/2012,0,MCM2,10,2012,531.6,64,46,63.68,215,40,60,18.95
3287,10/12/2012,1,MCM2,10,2012,535.2,64,46,61.7,215,40,60,18.9
3287,10/12/2012,2,MCM2,10,2012,527.6,64,46,61.34,215,40,60,18.9
3287,10/12/2012,3,MCM2,10,2012,529.2,64,46,60.62,215,40,60,18.9
3287,10/12/2012,4,MCM2,10,2012,530.9,64,46,64.04,215,40,60,18.9
3287,10/12/2012,5,MCM2,10,2012,533.8,64,46,61.34,215,40,60,18.85
3287,10/12/2012,6,MCM2,10,2012,525.8,64,46,65.12,215,40,60,18.85
3287,10/12/2012,7,MCM2,10,2012,531.7,64,46,64.4,215,40,60,18.85
3287,10/12/2012,8,MCM2,10,2012,529.8,64,46,63.68,215,40,60,18.9
3287,10/12/2012,9,MCM2,10,2012,528.9,64,46,63.32,215,40,60,18.95
3287,10/12/2012,10,MCM2,10,2012,533.9,64,46,60.98,215,40,60,19.05
3287,10/12/2012,11,MCM2,10,2012,527.2,63,46,61.88,215,40,60,19.1
3287,10/12/2012,12,MCM2,10,2012,535.4,64,46,60.8,215,40,60,19.25
3287,10/12/2012,13,MCM2,10,2012,533.9,64,46,62.78,215,40,60,19.35
3287,10/12/2012,14,MCM2,10,2012,532.8,64,46,65.66,215,40,60,19.35
3287,10/12/2012,15,MCM2,10,2012,536.5,64,46,68.36,215,40,60,19.35
3287,10/12/2012,16,MCM2,10,2012,536,64,46,71.24,389,40,70,19.4
3287,10/12/2012,17,MCM2,10,2012,534.4,64,46,73.58,389,40,70,19.3
3287,10/12/2012,18,MCM2,10,2012,529.8,64,46,73.76,389,40,70,19.05
3287,10/12/2012,19,MCM2,10,2012,529,64,46,74.66,389,40,70,19.05
3287,10/12/2012,20,MCM2,10,2012,534.7,64,46,76.64,389,40,70,19
3287,10/12/2012,21,MCM2,10,2012,544.3,65,47,79.34,389,40,70,19
3287,10/12/2012,22,MCM2,10,2012,545,66,48,76.46,389,40,70,19
3287,10/12/2012,23,MCM2,10,2012,543.5,66,48,73.76,389,40,70,19
3287,10/13/2012,0,MCM2,10,2012,545,65,47,70.34,389,40,70,19
3287,10/13/2012,1,MCM2,10,2012,540.6,66,48,69.08,215,40,60,19
3287,10/13/2012,2,MCM2,10,2012,540.3,66,48,67.82,215,40,60,19
3287,10/13/2012,3,MCM2,10,2012,539.4,66,48,66.92,215,40,60,19
3287,10/13/2012,4,MCM2,10,2012,543,66,48,66.56,215,40,60,18.95
3287,10/13/2012,5,MCM2,10,2012,538.8,65,47,65.48,215,40,60,18.95
3287,10/13/2012,6,MCM2,10,2012,538.5,66,48,66.02,215,40,60,18.95
3287,10/13/2012,7,MCM2,10,2012,538.6,65,47,64.22,215,40,60,18.9
3287,10/13/2012,8,MCM2,10,2012,533.8,65,47,62.42,215,40,60,18.9
3287,10/13/2012,9,MCM2,10,2012,611.4,77,56,60.26,11,50,60,18.95
3287,10/13/2012,10,MCM2,10,2012,1036.4,130,94,58.46,298,90,50,19.05
3287,10/13/2012,11,MCM2,10,2012,1046.7,132,96,55.94,298,90,50,19.1
3287,10/13/2012,12,MCM2,10,2012,1052.4,134,97,55.22,298,90,50,19.3
3287,10/13/2012,13,MCM2,10,2012,1055.9,134,97,55.76,298,90,50,19.35
3287,10/13/2012,14,MCM2,10,2012,1058.6,134,97,55.76,298,90,50,19.35
3287,10/13/2012,15,MCM2,10,2012,1060.1,134,97,59,298,90,50,19.3
3287,10/13/2012,16,MCM2,10,2012,1061.4,134,97,61.52,270,90,60,19.15
3287,10/13/2012,17,MCM2,10,2012,1057.6,133,96,63.5,270,90,60,19.1
3287,10/13/2012,18,MCM2,10,2012,1057.1,134,97,66.56,270,90,60,19
3287,10/13/2012,19,MCM2,10,2012,1060.1,134,97,68.18,270,90,60,18.95
3287,10/13/2012,20,MCM2,10,2012,1052.3,133,96,69.44,270,90,60,18.95
3287,10/13/2012,21,MCM2,10,2012,1039.9,131,95,70.52,470,90,70,18.95
3287,10/13/2012,22,MCM2,10,2012,616.7,77,56,70.7,21,50,70,18.85
3287,10/13/2012,23,MCM2,10,2012,534,64,46,69.08,215,40,60,18.9
3287,10/14/2012,0,MCM2,10,2012,540.4,65,47,66.92,215,40,60,18.75
3287,10/14/2012,1,MCM2,10,2012,538.6,65,47,65.66,215,40,60,18.75
3287,10/14/2012,2,MCM2,10,2012,538.8,65,47,63.86,215,40,60,18.75
3287,10/14/2012,3,MCM2,10,2012,541.5,65,47,63.5,215,40,60,18.65
3287,10/14/2012,4,MCM2,10,2012,537.3,65,47,62.06,215,40,60,18.7
3287,10/14/2012,5,MCM2,10,2012,536.4,65,47,61.34,215,40,60,18.65
3287,10/14/2012,6,MCM2,10,2012,534.4,64,46,61.34,215,40,60,18.65
3287,10/14/2012,7,MCM2,10,2012,594.4,74,54,60.44,11,50,60,18.7
3287,10/14/2012,8,MCM2,10,2012,1030.3,128,93,57.74,298,90,50,18.65
3287,10/14/2012,9,MCM2,10,2012,1055.5,133,96,56.3,298,90,50,18.7
3287,10/14/2012,10,MCM2,10,2012,1028.8,128,93,54.86,298,90,50,18.95
3287,10/14/2012,11,MCM2,10,2012,1043.2,130,94,54.5,298,90,50,19.05
3287,10/14/2012,12,MCM2,10,2012,1058.1,132,96,54.5,298,90,50,19.1
3287,10/14/2012,13,MCM2,10,2012,1071.3,132,96,56.84,298,90,50,19.15
3287,10/14/2012,14,MCM2,10,2012,1067.4,132,96,62.78,270,90,60,19.05
3287,10/14/2012,15,MCM2,10,2012,1057.3,131,95,68,270,90,60,19
3287,10/14/2012,16,MCM2,10,2012,1063.9,132,96,69.98,270,90,60,18.95
3287,10/14/2012,17,MCM2,10,2012,1057.9,131,95,72.32,470,90,70,18.9
3287,10/14/2012,18,MCM2,10,2012,1066.7,131,95,78.26,470,90,70,18.9
3287,10/14/2012,19,MCM2,10,2012,1079,132,96,77.18,470,90,70,18.85
3287,10/14/2012,20,MCM2,10,2012,1075.8,132,96,77.36,470,90,70,18.9
3287,10/14/2012,21,MCM2,10,2012,1064.8,131,95,76.46,470,90,70,18.9
3287,10/14/2012,22,MCM2,10,2012,728,89,64,76.82,47,60,70,18.85
3287,10/14/2012,23,MCM2,10,2012,535.8,64,46,75.38,389,40,70,18.85
3287,10/15/2012,0,MCM2,10,2012,555.3,65,47,75.02,389,40,70,18.8
3287,10/15/2012,1,MCM2,10,2012,557.8,65,47,73.04,389,40,70,18.8
3287,10/15/2012,2,MCM2,10,2012,552.7,64,46,72.32,389,40,70,18.8
3287,10/15/2012,3,MCM2,10,2012,543.3,63,46,71.06,389,40,70,18.8
3287,10/15/2012,4,MCM2,10,2012,564,66,48,70.52,389,40,70,18.75
3287,10/15/2012,5,MCM2,10,2012,970.7,117,85,70.16,86,80,70,18.75
3287,10/15/2012,6,MCM2,10,2012,1094.6,133,96,70.16,470,90,70,18.75
3287,10/15/2012,7,MCM2,10,2012,1103.9,135,98,70.52,470,90,70,18.8
3287,10/15/2012,8,MCM2,10,2012,1108.4,135,98,69.98,270,90,60,18.9
3287,10/15/2012,9,MCM2,10,2012,1099.5,134,97,69.26,270,90,60,18.9
3287,10/15/2012,10,MCM2,10,2012,1089.6,133,96,69.44,270,90,60,18.9
3287,10/15/2012,11,MCM2,10,2012,1099,133,96,69.8,270,90,60,19
3287,10/15/2012,12,MCM2,10,2012,1097.2,134,97,68.9,270,90,60,19.05
3287,10/15/2012,13,MCM2,10,2012,1114.5,135,98,69.8,270,90,60,19.1
3287,10/15/2012,14,MCM2,10,2012,1099.9,134,97,70.52,470,90,70,19.15
3287,10/15/2012,15,MCM2,10,2012,1119.3,135,98,71.06,470,90,70,19.15
3287,10/15/2012,16,MCM2,10,2012,1116.6,135,98,72.14,470,90,70,19.1
3287,10/15/2012,17,MCM2,10,2012,1105.5,134,97,73.04,470,90,70,19.05
3287,10/15/2012,18,MCM2,10,2012,1093.4,132,96,73.22,470,90,70,19
3287,10/15/2012,19,MCM2,10,2012,1100,134,97,74.66,470,90,70,19
3287,10/15/2012,20,MCM2,10,2012,1106.6,134,97,77,470,90,70,19
3287,10/15/2012,21,MCM2,10,2012,1091.1,132,96,77.54,470,90,70,18.95
3287,10/15/2012,22,MCM2,10,2012,1095.4,132,96,77.36,470,90,70,18.95
3287,10/15/2012,23,MCM2,10,2012,1093.9,133,96,75.02,470,90,70,18.85
3287,10/16/2012,0,MCM2,10,2012,1098.7,134,97,73.58,470,90,70,18.85
3287,10/16/2012,1,MCM2,10,2012,1102.5,134,97,68.54,270,90,60,18.85
3287,10/16/2012,2,MCM2,10,2012,1103.4,134,97,66.02,270,90,60,18.8
3287,10/16/2012,3,MCM2,10,2012,1095.5,134,97,66.02,270,90,60,18.8
3287,10/16/2012,4,MCM2,10,2012,1095.3,133,96,63.5,270,90,60,18.8
3287,10/16/2012,5,MCM2,10,2012,1107.6,135,98,61.34,270,90,60,18.8
3287,10/16/2012,6,MCM2,10,2012,1097.4,134,97,59.18,298,90,50,18.75
3287,10/16/2012,7,MCM2,10,2012,1091.1,134,97,57.2,298,90,50,18.75
3287,10/16/2012,8,MCM2,10,2012,1099.2,134,97,56.3,298,90,50,18.75
3287,10/16/2012,9,MCM2,10,2012,1032.2,134,97,55.94,298,90,50,18.8
3287,10/16/2012,10,MCM2,10,2012,1038.5,134,97,53.6,298,90,50,18.9
3287,10/16/2012,11,MCM2,10,2012,1037.4,134,97,54.14,298,90,50,18.95
3287,10/16/2012,12,MCM2,10,2012,1070.9,134,97,53.6,298,90,50,19
3287,10/16/2012,13,MCM2,10,2012,1084.6,134,97,60.44,270,90,60,19.05
3287,10/16/2012,14,MCM2,10,2012,1104.8,134,97,60.08,270,90,60,19
3287,10/16/2012,15,MCM2,10,2012,1080.2,134,97,62.24,270,90,60,19.1
3287,10/16/2012,16,MCM2,10,2012,1082.5,134,97,66.2,270,90,60,19.1
3287,10/16/2012,17,MCM2,10,2012,1076.7,133,96,66.92,270,90,60,19
3287,10/16/2012,18,MCM2,10,2012,1073.8,133,96,67.1,270,90,60,18.9
3287,10/16/2012,19,MCM2,10,2012,1068.6,132,96,68.18,270,90,60,18.9
3287,10/16/2012,20,MCM2,10,2012,1083.1,134,97,71.78,470,90,70,18.9
3287,10/16/2012,21,MCM2,10,2012,867.2,106,77,71.06,75,70,70,18.85
3287,10/16/2012,22,MCM2,10,2012,790.7,96,70,69.8,31,70,60,18.85
3287,10/16/2012,23,MCM2,10,2012,799.4,98,71,68,31,70,60,18.8
3287,10/17/2012,0,MCM2,10,2012,791.1,96,70,63.68,31,70,60,18.7
3287,10/17/2012,1,MCM2,10,2012,785.1,97,70,62.42,31,70,60,18.7
3287,10/17/2012,2,MCM2,10,2012,786.6,96,70,65.12,31,70,60,18.65
3287,10/17/2012,3,MCM2,10,2012,784.8,96,70,64.94,31,70,60,18.65
3287,10/17/2012,4,MCM2,10,2012,901.5,112,81,65.48,22,80,60,18.65
3287,10/17/2012,5,MCM2,10,2012,1103.6,134,97,63.5,270,90,60,18.6
3287,10/17/2012,6,MCM2,10,2012,1082.6,134,97,59.72,298,90,50,18.65
3287,10/17/2012,7,MCM2,10,2012,1071.5,132,96,56.66,298,90,50,18.7
3287,10/17/2012,8,MCM2,10,2012,1087.8,133,96,56.3,298,90,50,18.7
3287,10/17/2012,9,MCM2,10,2012,1033.2,136,99,56.48,298,90,50,18.75
3287,10/17/2012,10,MCM2,10,2012,918,127,92,58.28,298,90,50,18.8
3287,10/17/2012,11,MCM2,10,2012,904.9,126,91,60.08,270,90,60,18.85
3287,10/17/2012,12,MCM2,10,2012,930.6,129,93,60.08,270,90,60,18.9
3287,10/17/2012,13,MCM2,10,2012,979.4,136,99,60.44,270,90,60,18.95
3287,10/17/2012,14,MCM2,10,2012,982.1,137,99,60.8,270,90,60,19.05
3287,10/17/2012,15,MCM2,10,2012,973.4,135,98,62.6,270,90,60,19.1
3287,10/17/2012,16,MCM2,10,2012,967.6,134,97,67.64,270,90,60,19.1
3287,10/17/2012,17,MCM2,10,2012,969.3,134,97,69.26,270,90,60,18.95
3287,10/17/2012,18,MCM2,10,2012,960.5,133,96,72.68,470,90,70,18.8
3287,10/17/2012,19,MCM2,10,2012,962.7,133,96,73.22,470,90,70,18.8
3287,10/17/2012,20,MCM2,10,2012,952.4,133,96,76.1,470,90,70,18.75
3287,10/17/2012,21,MCM2,10,2012,960.5,132,96,74.3,470,90,70,18.7
3287,10/17/2012,22,MCM2,10,2012,970.4,134,97,71.42,470,90,70,18.7
3287,10/17/2012,23,MCM2,10,2012,962.9,134,97,70.16,470,90,70,18.7
3287,10/18/2012,0,MCM2,10,2012,963.3,132,96,67.82,270,90,60,18.65
3287,10/18/2012,1,MCM2,10,2012,972.4,133,96,66.02,270,90,60,18.65
3287,10/18/2012,2,MCM2,10,2012,973.8,133,96,64.04,270,90,60,18.65
3287,10/18/2012,3,MCM2,10,2012,971.2,133,96,62.6,270,90,60,18.65
3287,10/18/2012,4,MCM2,10,2012,973.1,132,96,60.8,270,90,60,18.65
3287,10/18/2012,5,MCM2,10,2012,983.2,133,96,60.8,270,90,60,18.65
3287,10/18/2012,6,MCM2,10,2012,978.6,133,96,60.8,270,90,60,18.65
3287,10/18/2012,7,MCM2,10,2012,979.6,133,96,60.08,270,90,60,18.65
3287,10/18/2012,8,MCM2,10,2012,971.9,132,96,59.72,298,90,50,18.7
3287,10/18/2012,9,MCM2,10,2012,985.2,134,97,58.82,298,90,50,18.7
3287,10/18/2012,10,MCM2,10,2012,970.5,133,96,57.2,298,90,50,18.75
3287,10/18/2012,11,MCM2,10,2012,974.7,133,96,59.54,298,90,50,18.85
3287,10/18/2012,12,MCM2,10,2012,980.3,134,97,59.54,298,90,50,18.9
3287,10/18/2012,13,MCM2,10,2012,978.7,134,97,60.44,270,90,60,18.9
3287,10/18/2012,14,MCM2,10,2012,982.2,134,97,62.6,270,90,60,22.3
3287,10/18/2012,15,MCM2,10,2012,975.8,134,97,65.48,270,90,60,19
3287,10/18/2012,16,MCM2,10,2012,971.6,134,97,71.78,470,90,70,18.95
3287,10/18/2012,17,MCM2,10,2012,968,134,97,75.38,470,90,70,18.9
3287,10/18/2012,18,MCM2,10,2012,963.4,133,96,74.84,470,90,70,18.85
3287,10/18/2012,19,MCM2,10,2012,955.9,131,95,76.46,470,90,70,18.85
3287,10/18/2012,20,MCM2,10,2012,957.8,132,96,77.18,470,90,70,18.85
3287,10/18/2012,21,MCM2,10,2012,972.7,134,97,76.82,470,90,70,18.85
3287,10/18/2012,22,MCM2,10,2012,972.3,133,96,76.1,470,90,70,18.85
3287,10/18/2012,23,MCM2,10,2012,978.1,133,96,74.3,470,90,70,18.8
3287,10/19/2012,0,MCM2,10,2012,968.7,132,96,73.4,470,90,70,18.8
3287,10/19/2012,1,MCM2,10,2012,964.5,132,96,72.86,470,90,70,18.85
3287,10/19/2012,2,MCM2,10,2012,974.3,133,96,72.32,470,90,70,18.8
3287,10/19/2012,3,MCM2,10,2012,975.8,134,97,71.96,470,90,70,18.8
3287,10/19/2012,4,MCM2,10,2012,984.8,134,97,71.06,470,90,70,18.75
3287,10/19/2012,5,MCM2,10,2012,982.9,134,97,68.72,270,90,60,18.75
3287,10/19/2012,6,MCM2,10,2012,975.6,134,97,68.36,270,90,60,18.7
3287,10/19/2012,7,MCM2,10,2012,983.6,134,97,68,270,90,60,18.65
3287,10/19/2012,8,MCM2,10,2012,990.3,135,98,68,270,90,60,18.7
3287,10/19/2012,9,MCM2,10,2012,989,134,97,66.02,270,90,60,18.8
3287,10/19/2012,10,MCM2,10,2012,986.8,135,98,63.68,270,90,60,18.85
3287,10/19/2012,11,MCM2,10,2012,990.6,135,98,63.32,270,90,60,18.95
3287,10/19/2012,12,MCM2,10,2012,992.6,135,98,62.24,270,90,60,19.05
3287,10/19/2012,13,MCM2,10,2012,996.7,135,98,62.42,270,90,60,19.1
3287,10/19/2012,14,MCM2,10,2012,990.6,136,99,65.12,270,90,60,19.1
3287,10/19/2012,15,MCM2,10,2012,996.5,135,98,67.64,270,90,60,19.05
3287,10/19/2012,16,MCM2,10,2012,992.6,135,98,69.26,270,90,60,19
3287,10/19/2012,17,MCM2,10,2012,996.2,136,99,70.16,470,90,70,18.9
3287,10/19/2012,18,MCM2,10,2012,995.6,136,99,71.6,470,90,70,18.85
3287,10/19/2012,19,MCM2,10,2012,1001.3,135,98,73.58,470,90,70,18.85
3287,10/19/2012,20,MCM2,10,2012,1001.6,136,99,74.3,470,90,70,18.85
3287,10/19/2012,21,MCM2,10,2012,1011.4,136,99,74.84,470,90,70,18.8
3287,10/19/2012,22,MCM2,10,2012,1006.2,135,98,74.12,470,90,70,18.8
3287,10/19/2012,23,MCM2,10,2012,1007.3,135,98,72.14,470,90,70,18.8
3287,10/20/2012,0,MCM2,10,2012,1008.4,135,98,70.34,470,90,70,18.8
3287,10/20/2012,1,MCM2,10,2012,1007,135,98,64.76,270,90,60,18.75
3287,10/20/2012,2,MCM2,10,2012,998.5,135,98,63.68,270,90,60,18.75
3287,10/20/2012,3,MCM2,10,2012,992.4,134,97,60.8,270,90,60,18.75
3287,10/20/2012,4,MCM2,10,2012,996.7,135,98,61.16,270,90,60,18.7
3287,10/20/2012,5,MCM2,10,2012,1002.8,135,98,62.24,270,90,60,18.7
3287,10/20/2012,6,MCM2,10,2012,1003.8,135,98,64.04,270,90,60,18.7
3287,10/20/2012,7,MCM2,10,2012,990.5,135,98,62.24,270,90,60,18.65
3287,10/20/2012,8,MCM2,10,2012,995.6,135,98,60.44,270,90,60,18.7
3287,10/20/2012,9,MCM2,10,2012,995.2,135,98,60.08,270,90,60,18.75
3287,10/20/2012,10,MCM2,10,2012,993.7,135,98,59.36,298,90,50,18.8
3287,10/20/2012,11,MCM2,10,2012,995.5,135,98,57.56,298,90,50,18.85
3287,10/20/2012,12,MCM2,10,2012,996,134,97,58.46,298,90,50,18.9
3287,10/20/2012,13,MCM2,10,2012,1000.7,134,97,59.36,298,90,50,18.95
3287,10/20/2012,14,MCM2,10,2012,1006.1,135,98,60.98,270,90,60,18.95
3287,10/20/2012,15,MCM2,10,2012,1006.7,135,98,62.6,270,90,60,18.9
3287,10/20/2012,16,MCM2,10,2012,1004,134,97,65.12,270,90,60,18.85
3287,10/20/2012,17,MCM2,10,2012,1016.2,135,98,67.1,270,90,60,18.8
3287,10/20/2012,18,MCM2,10,2012,1018.1,135,98,69.08,270,90,60,18.75
3287,10/20/2012,19,MCM2,10,2012,1007.8,135,98,70.16,470,90,70,18.75
3287,10/20/2012,20,MCM2,10,2012,997.3,133,96,71.06,470,90,70,18.75
3287,10/20/2012,21,MCM2,10,2012,991.1,133,96,71.78,470,90,70,18.7
3287,10/20/2012,22,MCM2,10,2012,811.4,104,75,72.32,75,70,70,18.7
3287,10/20/2012,23,MCM2,10,2012,694.3,84,61,67.64,21,60,60,18.65
3287,10/21/2012,0,MCM2,10,2012,553.5,64,46,65.66,215,40,60,18.65
3287,10/21/2012,1,MCM2,10,2012,570.1,67,49,65.48,215,40,60,18.55
3287,10/21/2012,2,MCM2,10,2012,573.4,68,49,63.86,215,40,60,18.5
3287,10/21/2012,3,MCM2,10,2012,572.2,68,49,63.14,215,40,60,18.5
3287,10/21/2012,4,MCM2,10,2012,575.6,67,49,60.08,215,40,60,18.5
3287,10/21/2012,5,MCM2,10,2012,544.4,64,46,60.08,215,40,60,18.45
3287,10/21/2012,6,MCM2,10,2012,869.9,102,74,59,21,70,50,18.45
3287,10/21/2012,7,MCM2,10,2012,1092.6,133,96,57.92,298,90,50,18.4
3287,10/21/2012,8,MCM2,10,2012,1088.3,133,96,57.02,298,90,50,18.35
3287,10/21/2012,9,MCM2,10,2012,1083.1,133,96,55.58,298,90,50,18.45
3287,10/21/2012,10,MCM2,10,2012,1067.3,132,96,54.32,298,90,50,18.55
3287,10/21/2012,11,MCM2,10,2012,835.7,103,75,51.44,21,70,50,18.65
3287,10/21/2012,12,MCM2,10,2012,553.7,65,47,52.16,396,40,50,18.75
3287,10/21/2012,13,MCM2,10,2012,571.9,67,49,57.38,396,40,50,18.8
3287,10/21/2012,14,MCM2,10,2012,578.5,67,49,58.64,396,40,50,18.75
3287,10/21/2012,15,MCM2,10,2012,698.2,84,61,61.88,21,60,60,18.75
3287,10/21/2012,16,MCM2,10,2012,1095.5,131,95,62.96,270,90,60,18.85
3287,10/21/2012,17,MCM2,10,2012,1094.1,133,96,68.54,270,90,60,18.75
3287,10/21/2012,18,MCM2,10,2012,1094.8,134,97,68.72,270,90,60,18.75
3287,10/21/2012,19,MCM2,10,2012,1081.6,133,96,68.9,270,90,60,18.75
3287,10/21/2012,20,MCM2,10,2012,1078.3,132,96,69.62,270,90,60,18.75
3287,10/21/2012,21,MCM2,10,2012,1030,126,91,70.88,470,90,70,18.7
3287,10/21/2012,22,MCM2,10,2012,596,71,51,70.7,21,50,70,18.7
3287,10/21/2012,23,MCM2,10,2012,560,65,47,66.92,215,40,60,18.65
3287,10/22/2012,0,MCM2,10,2012,550.2,64,46,63.5,215,40,60,18.55
3287,10/22/2012,1,MCM2,10,2012,556.7,66,48,60.62,215,40,60,18.5
3287,10/22/2012,2,MCM2,10,2012,559.7,65,47,60.26,215,40,60,18.4
3287,10/22/2012,3,MCM2,10,2012,557.9,65,47,59,396,40,50,18.4
3287,10/22/2012,4,MCM2,10,2012,561.9,66,48,57.74,396,40,50,18.4
3287,10/22/2012,5,MCM2,10,2012,821.4,100,72,58.64,21,70,50,18.35
3287,10/22/2012,6,MCM2,10,2012,1108.6,134,97,57.38,298,90,50,18.35
3287,10/22/2012,7,MCM2,10,2012,1086,132,96,55.76,298,90,50,18.4
3287,10/22/2012,8,MCM2,10,2012,1086.4,132,96,53.96,298,90,50,18.45
3287,10/22/2012,9,MCM2,10,2012,1086.3,132,96,53.78,298,90,50,18.5
3287,10/22/2012,10,MCM2,10,2012,1096.5,133,96,53.06,298,90,50,18.65
3287,10/22/2012,11,MCM2,10,2012,1094.7,133,96,52.88,298,90,50,18.7
3287,10/22/2012,12,MCM2,10,2012,1099.8,132,96,51.98,298,90,50,18.8
3287,10/22/2012,13,MCM2,10,2012,1101.5,132,96,57.56,298,90,50,18.85
3287,10/22/2012,14,MCM2,10,2012,1101.7,133,96,60.26,270,90,60,18.95
3287,10/22/2012,15,MCM2,10,2012,1099.2,132,96,64.4,270,90,60,19
3287,10/22/2012,16,MCM2,10,2012,1096.9,132,96,71.96,470,90,70,18.9
3287,10/22/2012,17,MCM2,10,2012,1088.8,132,96,70.52,470,90,70,18.85
3287,10/22/2012,18,MCM2,10,2012,1092,132,96,70.88,470,90,70,18.75
3287,10/22/2012,19,MCM2,10,2012,1088.6,132,96,71.6,470,90,70,18.7
3287,10/22/2012,20,MCM2,10,2012,1086.3,132,96,73.94,470,90,70,18.7
3287,10/22/2012,21,MCM2,10,2012,835.5,101,73,75.2,75,70,70,18.75
3287,10/22/2012,22,MCM2,10,2012,564.9,66,48,74.3,389,40,70,18.7
3287,10/22/2012,23,MCM2,10,2012,578.4,67,49,72.5,389,40,70,18.6
3287,10/23/2012,0,MCM2,10,2012,578.6,68,49,68,215,40,60,18.5
3287,10/23/2012,1,MCM2,10,2012,580.7,68,49,67.82,215,40,60,18.4
3287,10/23/2012,2,MCM2,10,2012,583.8,68,49,67.64,215,40,60,18.4
3287,10/23/2012,3,MCM2,10,2012,582.1,68,49,63.32,215,40,60,18.4
3287,10/23/2012,4,MCM2,10,2012,593.2,69,50,63.14,11,50,60,18.35
3287,10/23/2012,5,MCM2,10,2012,821.5,97,70,66.02,31,70,60,18.35
3287,10/23/2012,6,MCM2,10,2012,817.5,97,70,65.84,31,70,60,18.35
3287,10/23/2012,7,MCM2,10,2012,813.6,96,70,64.4,31,70,60,18.4
3287,10/23/2012,8,MCM2,10,2012,938.7,120,87,63.68,22,80,60,18.45
3287,10/23/2012,9,MCM2,10,2012,1025.1,132,96,63.14,270,90,60,18.5
3287,10/23/2012,10,MCM2,10,2012,1026.5,133,96,59.54,298,90,50,18.6
3287,10/23/2012,11,MCM2,10,2012,1017.9,133,96,57.38,298,90,50,18.8
3287,10/23/2012,12,MCM2,10,2012,1013.5,133,96,57.92,298,90,50,18.85
3287,10/23/2012,13,MCM2,10,2012,1009.8,133,96,58.1,298,90,50,18.95
3287,10/23/2012,14,MCM2,10,2012,1001.2,133,96,62.78,270,90,60,18.95
3287,10/23/2012,15,MCM2,10,2012,996.9,133,96,70.7,470,90,70,18.85
3287,10/23/2012,16,MCM2,10,2012,1005.2,133,96,70.34,470,90,70,18.85
3287,10/23/2012,17,MCM2,10,2012,997.5,133,96,73.04,470,90,70,18.7
3287,10/23/2012,18,MCM2,10,2012,998.8,133,96,71.24,470,90,70,18.65
3287,10/23/2012,19,MCM2,10,2012,995.2,133,96,77.18,470,90,70,18.55
3287,10/23/2012,20,MCM2,10,2012,993.4,133,96,75.74,470,90,70,18.55
3287,10/23/2012,21,MCM2,10,2012,992.2,133,96,79.52,470,90,70,18.55
3287,10/23/2012,22,MCM2,10,2012,990.9,133,96,82.22,256,90,80,18.55
3287,10/23/2012,23,MCM2,10,2012,991.5,133,96,72.32,470,90,70,18.55
3287,10/24/2012,0,MCM2,10,2012,990.9,133,96,68,270,90,60,18.55
3287,10/24/2012,1,MCM2,10,2012,997.5,133,96,70.34,470,90,70,18.55
3287,10/24/2012,2,MCM2,10,2012,999.6,133,96,70.52,470,90,70,18.55
3287,10/24/2012,3,MCM2,10,2012,1004.7,133,96,69.26,270,90,60,18.5
3287,10/24/2012,4,MCM2,10,2012,1004,133,96,68.36,270,90,60,18.5
3287,10/24/2012,5,MCM2,10,2012,1019.1,133,96,66.92,270,90,60,18.5
3287,10/24/2012,6,MCM2,10,2012,1037.5,134,97,66.2,270,90,60,18.5
3287,10/24/2012,7,MCM2,10,2012,950,134,97,65.3,270,90,60,18.5
3287,10/24/2012,8,MCM2,10,2012,933.4,134,97,64.58,270,90,60,18.45
3287,10/24/2012,9,MCM2,10,2012,925.2,134,97,61.16,270,90,60,18.5
3287,10/24/2012,10,MCM2,10,2012,920.6,135,98,58.28,298,90,50,18.65
3287,10/24/2012,11,MCM2,10,2012,907.4,135,98,57.38,298,90,50,18.7
3287,10/24/2012,12,MCM2,10,2012,898.1,134,97,55.58,298,90,50,18.8
3287,10/24/2012,13,MCM2,10,2012,905.7,135,98,61.88,270,90,60,18.9
3287,10/24/2012,14,MCM2,10,2012,904.9,135,98,62.24,270,90,60,18.9
3287,10/24/2012,15,MCM2,10,2012,907,135,98,69.08,270,90,60,18.9
3287,10/24/2012,16,MCM2,10,2012,906.2,135,98,68.54,270,90,60,18.7
3287,10/24/2012,17,MCM2,10,2012,904.3,135,98,72.14,470,90,70,18.65
3287,10/24/2012,18,MCM2,10,2012,898.8,134,97,73.22,470,90,70,18.55
3287,10/24/2012,19,MCM2,10,2012,897.7,134,97,75.02,470,90,70,18.55
3287,10/24/2012,20,MCM2,10,2012,896.7,133,96,80.24,256,90,80,18.55
3287,10/24/2012,21,MCM2,10,2012,654.9,88,64,77.54,47,60,70,18.65
3287,10/24/2012,22,MCM2,10,2012,488.9,64,46,81.32,190,40,80,18.65
3287,10/24/2012,23,MCM2,10,2012,511.6,67,49,75.02,389,40,70,18.5
3287,10/25/2012,0,MCM2,10,2012,522.1,67,49,69.08,215,40,60,18.45
3287,10/25/2012,1,MCM2,10,2012,529.8,68,49,67.1,215,40,60,18.4
3287,10/25/2012,2,MCM2,10,2012,543.5,67,49,66.74,215,40,60,18.4
3287,10/25/2012,3,MCM2,10,2012,547.5,67,49,70.16,389,40,70,18.4
3287,10/25/2012,4,MCM2,10,2012,610.9,78,57,68.54,11,50,60,18.35
3287,10/25/2012,5,MCM2,10,2012,954.4,131,95,68.36,270,90,60,18.35
3287,10/25/2012,6,MCM2,10,2012,937.6,134,97,64.22,270,90,60,18.3
3287,10/25/2012,7,MCM2,10,2012,931.1,135,98,61.7,270,90,60,18.45
3287,10/25/2012,8,MCM2,10,2012,930.1,135,98,60.62,270,90,60,18.5
3287,10/25/2012,9,MCM2,10,2012,942.7,136,99,59.9,298,90,50,18.55
3287,10/25/2012,10,MCM2,10,2012,948.6,136,99,59.36,298,90,50,18.6
3287,10/25/2012,11,MCM2,10,2012,937.4,136,99,58.82,298,90,50,18.65
3287,10/25/2012,12,MCM2,10,2012,933.9,135,98,58.28,298,90,50,18.75
3287,10/25/2012,13,MCM2,10,2012,928.1,135,98,62.6,270,90,60,18.85
3287,10/25/2012,14,MCM2,10,2012,919.9,136,99,67.1,270,90,60,18.8
3287,10/25/2012,15,MCM2,10,2012,911.3,134,97,70.7,470,90,70,18.75
3287,10/25/2012,16,MCM2,10,2012,911.2,135,98,72.86,470,90,70,18.7
3287,10/25/2012,17,MCM2,10,2012,913.8,135,98,83.48,256,90,80,18.7
3287,10/25/2012,18,MCM2,10,2012,906.9,134,97,78.98,470,90,70,18.65
3287,10/25/2012,19,MCM2,10,2012,908.7,134,97,78.8,470,90,70,18.65
3287,10/25/2012,20,MCM2,10,2012,908.1,135,98,78.62,470,90,70,18.65
3287,10/25/2012,21,MCM2,10,2012,919.9,135,98,79.16,470,90,70,18.65
3287,10/25/2012,22,MCM2,10,2012,930,133,96,78.62,470,90,70,18.65
3287,10/25/2012,23,MCM2,10,2012,946.7,134,97,77.54,470,90,70,18.65
3287,10/26/2012,0,MCM2,10,2012,956.4,135,98,75.56,470,90,70,18.65
3287,10/26/2012,1,MCM2,10,2012,952.6,135,98,73.22,470,90,70,18.65
3287,10/26/2012,2,MCM2,10,2012,953.7,135,98,71.96,470,90,70,18.7
3287,10/26/2012,3,MCM2,10,2012,955.4,135,98,71.24,470,90,70,18.65
3287,10/26/2012,4,MCM2,10,2012,941.3,135,98,68,270,90,60,18.65
3287,10/26/2012,5,MCM2,10,2012,953.2,135,98,67.28,270,90,60,18.6
3287,10/26/2012,6,MCM2,10,2012,954,135,98,66.38,270,90,60,18.6
3287,10/26/2012,7,MCM2,10,2012,956,136,99,64.22,270,90,60,18.55
3287,10/26/2012,8,MCM2,10,2012,953.3,136,99,63.32,270,90,60,18.6
3287,10/26/2012,9,MCM2,10,2012,948.3,135,98,62.6,270,90,60,18.6
3287,10/26/2012,10,MCM2,10,2012,929.6,134,97,62.42,270,90,60,18.65
3287,10/26/2012,11,MCM2,10,2012,932.9,134,97,61.16,270,90,60,18.7
3287,10/26/2012,12,MCM2,10,2012,925.3,134,97,60.62,270,90,60,18.8
3287,10/26/2012,13,MCM2,10,2012,929.8,134,97,62.06,270,90,60,18.8
3287,10/26/2012,14,MCM2,10,2012,925,135,98,63.32,270,90,60,18.8
3287,10/26/2012,16,MCM2,10,2012,926.6,135,98,72.14,470,90,70,18.75
3287,10/26/2012,17,MCM2,10,2012,926.2,135,98,73.94,470,90,70,18.7
3287,10/26/2012,18,MCM2,10,2012,935.9,135,98,75.2,470,90,70,18.6
3287,10/26/2012,19,MCM2,10,2012,948,135,98,76.1,470,90,70,18.6
3287,10/26/2012,20,MCM2,10,2012,949.1,135,98,76.64,470,90,70,18.6
3287,10/26/2012,21,MCM2,10,2012,953.3,135,98,76.46,470,90,70,18.6
3287,10/26/2012,22,MCM2,10,2012,950.2,135,98,75.2,470,90,70,18.55
3287,10/26/2012,23,MCM2,10,2012,941.9,135,98,72.14,470,90,70,18.55
3287,10/27/2012,0,MCM2,10,2012,928.6,134,97,69.8,270,90,60,18.55
3287,10/27/2012,1,MCM2,10,2012,924.8,134,97,68.18,270,90,60,18.55
3287,10/27/2012,2,MCM2,10,2012,949.5,135,98,67.28,270,90,60,18.55
3287,10/27/2012,3,MCM2,10,2012,948,135,98,65.84,270,90,60,18.5
3287,10/27/2012,4,MCM2,10,2012,948.1,134,97,65.66,270,90,60,18.5
3287,10/27/2012,5,MCM2,10,2012,948.2,135,98,64.76,270,90,60,18.5
3287,10/27/2012,6,MCM2,10,2012,953.1,136,99,63.86,270,90,60,18.5
3287,10/27/2012,7,MCM2,10,2012,947.6,136,99,63.68,270,90,60,18.45
3287,10/27/2012,8,MCM2,10,2012,946.3,137,99,63.68,270,90,60,18.45
3287,10/27/2012,9,MCM2,10,2012,946.4,137,99,63.14,270,90,60,18.5
3287,10/27/2012,10,MCM2,10,2012,941.8,136,99,63.14,270,90,60,18.5
3287,10/27/2012,11,MCM2,10,2012,943.8,136,99,64.04,270,90,60,18.5
3287,10/27/2012,12,MCM2,10,2012,939,135,98,64.04,270,90,60,18.55
3287,10/27/2012,13,MCM2,10,2012,943.6,135,98,64.22,270,90,60,18.65
3287,10/27/2012,14,MCM2,10,2012,943.8,134,97,65.66,270,90,60,18.55
3287,10/27/2012,15,MCM2,10,2012,959,135,98,67.46,270,90,60,18.55
3287,10/27/2012,16,MCM2,10,2012,968.2,135,98,69.26,270,90,60,18.5
3287,10/27/2012,17,MCM2,10,2012,969.2,135,98,71.24,470,90,70,18.5
3287,10/27/2012,18,MCM2,10,2012,963.6,135,98,71.96,470,90,70,18.5
3287,10/27/2012,19,MCM2,10,2012,958.6,133,96,73.04,470,90,70,18.5
3287,10/27/2012,20,MCM2,10,2012,939.8,134,97,73.22,470,90,70,18.45
3287,10/27/2012,21,MCM2,10,2012,927.9,134,97,72.68,470,90,70,18.45
3287,10/27/2012,22,MCM2,10,2012,948.8,134,97,71.96,470,90,70,18.45
3287,10/27/2012,23,MCM2,10,2012,952.3,135,98,70.16,470,90,70,18.45
3287,10/28/2012,0,MCM2,10,2012,931.7,132,96,70.16,470,90,70,18.4
3287,10/28/2012,1,MCM2,10,2012,819.2,115,83,68.54,22,80,60,18.4
3287,10/28/2012,2,MCM2,10,2012,817.3,115,83,68,22,80,60,18.4
3287,10/28/2012,3,MCM2,10,2012,816.4,114,83,67.1,22,80,60,18.3
3287,10/28/2012,4,MCM2,10,2012,811.9,115,83,66.02,22,80,60,18.35
3287,10/28/2012,5,MCM2,10,2012,817.3,114,83,65.3,22,80,60,18.3
3287,10/28/2012,6,MCM2,10,2012,810.8,112,81,64.94,22,80,60,18.3
3287,10/28/2012,7,MCM2,10,2012,808.2,112,81,63.32,22,80,60,18.3
3287,10/28/2012,8,MCM2,10,2012,906.9,128,93,62.42,270,90,60,18.25
3287,10/28/2012,9,MCM2,10,2012,950.7,133,96,62.06,270,90,60,18.3
3287,10/28/2012,10,MCM2,10,2012,951.6,134,97,61.16,270,90,60,18.4
3287,10/28/2012,11,MCM2,10,2012,967.1,134,97,60.08,270,90,60,18.45
3287,10/28/2012,12,MCM2,10,2012,975.2,133,96,57.74,298,90,50,18.55
3287,10/28/2012,13,MCM2,10,2012,982.3,133,96,58.1,298,90,50,18.6
3287,10/28/2012,14,MCM2,10,2012,994.5,134,97,60.08,270,90,60,18.6
3287,10/28/2012,15,MCM2,10,2012,991.2,135,98,63.14,270,90,60,18.6
3287,10/28/2012,16,MCM2,10,2012,979.2,135,98,66.2,270,90,60,18.45
3287,10/28/2012,17,MCM2,10,2012,969.6,135,98,69.44,270,90,60,18.45
3287,10/28/2012,18,MCM2,10,2012,965.7,135,98,70.88,470,90,70,18.4
3287,10/28/2012,19,MCM2,10,2012,974.7,135,98,71.42,470,90,70,18.35
3287,10/28/2012,20,MCM2,10,2012,974.6,135,98,73.4,470,90,70,18.35
3287,10/28/2012,21,MCM2,10,2012,970.9,135,98,74.3,470,90,70,18.35
3287,10/28/2012,22,MCM2,10,2012,960.9,135,98,71.42,470,90,70,18.35
3287,10/28/2012,23,MCM2,10,2012,957,135,98,68.36,270,90,60,18.3
3287,10/29/2012,0,MCM2,10,2012,956.3,135,98,63.5,270,90,60,18.25
3287,10/29/2012,1,MCM2,10,2012,956.8,135,98,60.44,270,90,60,18.25
3287,10/29/2012,2,MCM2,10,2012,959.9,135,98,58.46,298,90,50,18.2
3287,10/29/2012,3,MCM2,10,2012,961,135,98,56.66,298,90,50,18.2
3287,10/29/2012,4,MCM2,10,2012,960.6,135,98,54.68,298,90,50,18.15
3287,10/29/2012,5,MCM2,10,2012,972,135,98,52.16,298,90,50,18.15
3287,10/29/2012,6,MCM2,10,2012,957.2,136,99,50.36,298,90,50,18.15
3287,10/29/2012,7,MCM2,10,2012,974.3,136,99,49.64,210,90,40,18.15
3287,10/29/2012,8,MCM2,10,2012,973.3,134,97,48.38,210,90,40,18.15
3287,10/29/2012,9,MCM2,10,2012,993.4,135,98,47.84,210,90,40,18.15
3287,10/29/2012,10,MCM2,10,2012,985.8,134,97,47.48,210,90,40,18.2
3287,10/29/2012,11,MCM2,10,2012,979.9,134,97,46.76,210,90,40,18.25
3287,10/29/2012,12,MCM2,10,2012,975.5,133,96,46.04,210,90,40,18.3
3287,10/29/2012,13,MCM2,10,2012,960,132,96,47.3,210,90,40,18.3
3287,10/29/2012,14,MCM2,10,2012,957,132,96,50.9,298,90,50,18.3
3287,10/29/2012,15,MCM2,10,2012,952.5,133,96,52.7,298,90,50,18.25
3287,10/29/2012,16,MCM2,10,2012,963.2,133,96,54.32,298,90,50,18.2
3287,10/29/2012,17,MCM2,10,2012,966.7,133,96,57.2,298,90,50,18.1
3287,10/29/2012,18,MCM2,10,2012,970.5,134,97,58.46,298,90,50,18.05
3287,10/29/2012,19,MCM2,10,2012,962.4,133,96,59.54,298,90,50,18.1
3287,10/29/2012,20,MCM2,10,2012,959.4,133,96,59.36,298,90,50,18.05
3287,10/29/2012,21,MCM2,10,2012,965,134,97,59,298,90,50,18
3287,10/29/2012,22,MCM2,10,2012,960.3,134,97,58.1,298,90,50,17.95
3287,10/29/2012,23,MCM2,10,2012,952.1,132,96,52.34,298,90,50,17.95
3287,10/30/2012,0,MCM2,10,2012,956.5,133,96,51.8,298,90,50,17.9
3287,10/30/2012,1,MCM2,10,2012,958.9,133,96,52.16,298,90,50,17.9
3287,10/30/2012,2,MCM2,10,2012,959.9,134,97,51.44,298,90,50,17.9
3287,10/30/2012,3,MCM2,10,2012,969.6,134,97,50.72,298,90,50,17.85
3287,10/30/2012,4,MCM2,10,2012,982.9,134,97,50.36,298,90,50,17.85
3287,10/30/2012,5,MCM2,10,2012,976.8,135,98,50.36,298,90,50,17.8
3287,10/30/2012,6,MCM2,10,2012,1021.5,135,98,50,298,90,50,17.8
3287,10/30/2012,7,MCM2,10,2012,1005,133,96,49.82,210,90,40,17.85
3287,10/30/2012,8,MCM2,10,2012,1022.9,134,97,49.82,210,90,40,17.8
3287,10/30/2012,9,MCM2,10,2012,1017,134,97,49.28,210,90,40,17.85
3287,10/30/2012,10,MCM2,10,2012,1012.2,133,96,48.56,210,90,40,17.85
3287,10/30/2012,11,MCM2,10,2012,1001.2,132,96,48.2,210,90,40,17.85
3287,10/30/2012,12,MCM2,10,2012,984.3,132,96,49.82,210,90,40,17.9
3287,10/30/2012,13,MCM2,10,2012,977.6,132,96,49.82,210,90,40,17.85
3287,10/30/2012,14,MCM2,10,2012,985.1,132,96,51.08,298,90,50,17.75
3287,10/30/2012,15,MCM2,10,2012,995.6,132,96,51.62,298,90,50,17.7
3287,10/30/2012,16,MCM2,10,2012,998.4,133,96,52.52,298,90,50,17.65
3287,10/30/2012,17,MCM2,10,2012,996.6,133,96,52.88,298,90,50,17.6
3287,10/30/2012,18,MCM2,10,2012,983.6,133,96,54.5,298,90,50,17.55
3287,10/30/2012,19,MCM2,10,2012,989.3,134,97,55.58,298,90,50,17.6
3287,10/30/2012,20,MCM2,10,2012,980.4,133,96,55.04,298,90,50,17.7
3287,10/30/2012,21,MCM2,10,2012,980.9,134,97,54.5,298,90,50,17.65
3287,10/30/2012,22,MCM2,10,2012,981.9,134,97,54.32,298,90,50,17.65
3287,10/30/2012,23,MCM2,10,2012,978.7,134,97,53.6,298,90,50,17.6
3287,10/31/2012,0,MCM2,10,2012,990.6,134,97,53.06,298,90,50,17.55
3287,10/31/2012,1,MCM2,10,2012,978.9,134,97,52.34,298,90,50,17.55
3287,10/31/2012,2,MCM2,10,2012,976,134,97,52.16,298,90,50,17.55
3287,10/31/2012,3,MCM2,10,2012,984.9,133,96,52.52,298,90,50,17.55
3287,10/31/2012,4,MCM2,10,2012,983.1,133,96,52.16,298,90,50,17.55
3287,10/31/2012,5,MCM2,10,2012,1012.5,133,96,51.26,298,90,50,17.55
3287,10/31/2012,6,MCM2,10,2012,993.4,127,92,50.9,298,90,50,17.5
3287,10/31/2012,7,MCM2,10,2012,1063.8,126,91,51.08,298,90,50,17.5
3287,10/31/2012,8,MCM2,10,2012,1125.5,134,97,49.28,210,90,40,17.45
3287,10/31/2012,9,MCM2,10,2012,1133.9,136,99,49.28,210,90,40,17.5
3287,10/31/2012,10,MCM2,10,2012,1132.8,136,99,48.56,210,90,40,17.55
3287,10/31/2012,11,MCM2,10,2012,1118.3,135,98,48.92,210,90,40,17.6
3287,10/31/2012,12,MCM2,10,2012,1070.2,135,98,48.56,210,90,40,17.65
3287,10/31/2012,13,MCM2,10,2012,1006,133,96,47.66,210,90,40,17.7
3287,10/31/2012,14,MCM2,10,2012,1007,134,97,49.82,210,90,40,17.65
3287,10/31/2012,15,MCM2,10,2012,1006.6,135,98,50.9,298,90,50,17.6
3287,10/31/2012,16,MCM2,10,2012,1007.7,134,97,53.42,298,90,50,17.55
3287,10/31/2012,17,MCM2,10,2012,1000.3,134,97,56.3,298,90,50,17.5
3287,10/31/2012,18,MCM2,10,2012,997.4,134,97,59.72,298,90,50,17.4
3287,10/31/2012,19,MCM2,10,2012,983.9,134,97,61.7,270,90,60,17.45
3287,10/31/2012,20,MCM2,10,2012,990.3,135,98,62.96,270,90,60,17.45
3287,10/31/2012,21,MCM2,10,2012,992.9,135,98,63.5,270,90,60,17.4
3287,10/31/2012,22,MCM2,10,2012,987.4,135,98,63.14,270,90,60,17.35
3287,10/31/2012,23,MCM2,10,2012,987.5,134,97,61.52,270,90,60,17.35
3287,11/1/2012,0,MCM2,11,2012,987.3,134,97,60.26,270,90,60,17.3
3287,11/1/2012,1,MCM2,11,2012,990.4,134,97,60.08,270,90,60,17.3
3287,11/1/2012,2,MCM2,11,2012,1018,135,98,58.82,298,90,50,17.3
3287,11/1/2012,3,MCM2,11,2012,1027.7,135,98,57.2,298,90,50,17.3
3287,11/1/2012,4,MCM2,11,2012,1036.7,134,97,55.58,298,90,50,17.3
3287,11/1/2012,5,MCM2,11,2012,1049.8,135,98,54.86,298,90,50,17.25
3287,11/1/2012,6,MCM2,11,2012,1042.3,135,98,53.24,298,90,50,17.25
3287,11/1/2012,7,MCM2,11,2012,1030,136,99,51.26,298,90,50,17.25
3287,11/1/2012,8,MCM2,11,2012,1017.9,136,99,50,298,90,50,17.3
3287,11/1/2012,9,MCM2,11,2012,1012.9,136,99,48.38,210,90,40,17.3
3287,11/1/2012,10,MCM2,11,2012,1011.9,136,99,47.84,210,90,40,17.35
3287,11/1/2012,11,MCM2,11,2012,1026.8,135,98,46.22,210,90,40,17.4
3287,11/1/2012,12,MCM2,11,2012,1031.3,136,99,44.78,210,90,40,17.45
3287,11/1/2012,13,MCM2,11,2012,1006.5,136,99,44.78,210,90,40,17.45
3287,11/1/2012,14,MCM2,11,2012,960.2,136,99,47.48,210,90,40,17.45
3287,11/1/2012,15,MCM2,11,2012,946.3,135,98,50.72,298,90,50,17.4
3287,11/1/2012,16,MCM2,11,2012,933.7,135,98,53.42,298,90,50,17.35
3287,11/1/2012,17,MCM2,11,2012,930.1,135,98,56.3,298,90,50,17.3
3287,11/1/2012,18,MCM2,11,2012,922.2,134,97,59,298,90,50,17.25
3287,11/1/2012,19,MCM2,11,2012,913.7,134,97,60.08,270,90,60,17.25
3287,11/1/2012,20,MCM2,11,2012,928,134,97,61.34,270,90,60,17.25
3287,11/1/2012,21,MCM2,11,2012,930,134,97,62.6,270,90,60,17.25
3287,11/1/2012,22,MCM2,11,2012,926.4,134,97,62.6,270,90,60,17.2
3287,11/1/2012,23,MCM2,11,2012,928.2,135,98,59.18,298,90,50,17.2
3287,11/2/2012,0,MCM2,11,2012,948.5,134,97,60.8,270,90,60,17.2
3287,11/2/2012,1,MCM2,11,2012,963.8,134,97,59.72,298,90,50,17.2
3287,11/2/2012,2,MCM2,11,2012,967.5,135,98,57.92,298,90,50,17.2
3287,11/2/2012,3,MCM2,11,2012,973.6,135,98,56.66,298,90,50,17.15
3287,11/2/2012,4,MCM2,11,2012,970.4,135,98,53.96,298,90,50,17.15
3287,11/2/2012,5,MCM2,11,2012,972.6,136,99,52.7,298,90,50,17.15
3287,11/2/2012,6,MCM2,11,2012,953.9,136,99,50.54,298,90,50,17.15
3287,11/2/2012,7,MCM2,11,2012,948.2,137,99,50,298,90,50,17.1
3287,11/2/2012,8,MCM2,11,2012,946.8,137,99,51.26,298,90,50,17.15
3287,11/2/2012,9,MCM2,11,2012,959.3,137,99,51.44,298,90,50,17.2
3287,11/2/2012,10,MCM2,11,2012,951.9,134,97,52.34,298,90,50,17.25
3287,11/2/2012,11,MCM2,11,2012,945.4,134,97,52.7,298,90,50,17.3
3287,11/2/2012,12,MCM2,11,2012,949.9,134,97,51.98,298,90,50,17.35
3287,11/2/2012,13,MCM2,11,2012,950.2,133,96,52.52,298,90,50,17.35
3287,11/2/2012,14,MCM2,11,2012,939.5,133,96,54.68,298,90,50,17.35
3287,11/2/2012,15,MCM2,11,2012,936.4,133,96,58.28,298,90,50,17.35
3287,11/2/2012,16,MCM2,11,2012,937.2,134,97,62.42,270,90,60,17.3
3287,11/2/2012,17,MCM2,11,2012,926.6,134,97,64.94,270,90,60,17.25
3287,11/2/2012,18,MCM2,11,2012,923.8,133,96,67.46,270,90,60,17.25
3287,11/2/2012,19,MCM2,11,2012,904.5,131,95,70.16,470,90,70,17.2
3287,11/2/2012,20,MCM2,11,2012,912.2,132,96,71.96,470,90,70,17.2
3287,11/2/2012,21,MCM2,11,2012,913.4,133,96,72.32,470,90,70,17.15
3287,11/2/2012,22,MCM2,11,2012,931.9,133,96,71.6,470,90,70,17.15
3287,11/2/2012,23,MCM2,11,2012,942.3,133,96,67.82,270,90,60,17.2
3287,11/3/2012,0,MCM2,11,2012,937.6,133,96,65.84,270,90,60,17.2
3287,11/3/2012,1,MCM2,11,2012,939.3,132,96,65.84,270,90,60,17.15
3287,11/3/2012,2,MCM2,11,2012,938.7,132,96,62.96,270,90,60,17.15
3287,11/3/2012,3,MCM2,11,2012,932.6,132,96,59.9,298,90,50,17.15
3287,11/3/2012,4,MCM2,11,2012,930.4,132,96,56.12,298,90,50,17.15
3287,11/3/2012,5,MCM2,11,2012,927.2,132,96,54.86,298,90,50,17.15
3287,11/3/2012,6,MCM2,11,2012,943.8,133,96,52.7,298,90,50,17.15
3287,11/3/2012,7,MCM2,11,2012,953.2,133,96,51.62,298,90,50,17.15
3287,11/3/2012,8,MCM2,11,2012,939.4,133,96,50.54,298,90,50,17.15
3287,11/3/2012,9,MCM2,11,2012,940.4,133,96,49.46,210,90,40,17.2
3287,11/3/2012,10,MCM2,11,2012,939.9,134,97,48.92,210,90,40,17.25
3287,11/3/2012,11,MCM2,11,2012,936.6,134,97,47.84,210,90,40,17.3
3287,11/3/2012,12,MCM2,11,2012,931.2,134,97,47.66,210,90,40,17.35
3287,11/3/2012,13,MCM2,11,2012,935.6,134,97,53.6,298,90,50,17.35
3287,11/3/2012,14,MCM2,11,2012,939.6,134,97,59,298,90,50,17.4
3287,11/3/2012,15,MCM2,11,2012,936.7,134,97,59.36,298,90,50,17.45
3287,11/3/2012,16,MCM2,11,2012,935.3,134,97,60.8,270,90,60,17.4
3287,11/3/2012,17,MCM2,11,2012,932.5,134,97,69.26,270,90,60,17.25
3287,11/3/2012,18,MCM2,11,2012,930.9,135,98,66.02,270,90,60,17.2
3287,11/3/2012,19,MCM2,11,2012,939.8,134,97,75.74,470,90,70,17.2
3287,11/3/2012,20,MCM2,11,2012,961.8,134,97,69.26,270,90,60,17.25
3287,11/3/2012,21,MCM2,11,2012,969.8,134,97,71.06,470,90,70,17.2
3287,11/3/2012,22,MCM2,11,2012,976.8,134,97,71.6,470,90,70,17.2
3287,11/3/2012,23,MCM2,11,2012,976.2,134,97,67.46,270,90,60,17.15
3287,11/4/2012,0,MCM2,11,2012,967.6,134,97,63.86,270,90,60,17.2
3287,11/4/2012,1,MCM2,11,2012,957.2,134,97,66.2,270,90,60,17.1
3287,11/4/2012,2,MCM2,11,2012,946.8,134,97,66.02,270,90,60,17.1
3287,11/4/2012,3,MCM2,11,2012,842.1,114,83,66.02,22,80,60,17.1
3287,11/4/2012,4,MCM2,11,2012,800.5,103,75,64.04,31,70,60,17.1
3287,11/4/2012,5,MCM2,11,2012,816.5,103,75,62.6,31,70,60,17.05
3287,11/4/2012,6,MCM2,11,2012,888.2,117,85,62.78,22,80,60,17.05
3287,11/4/2012,7,MCM2,11,2012,954.6,132,96,62.6,270,90,60,17.05
3287,11/4/2012,8,MCM2,11,2012,952.3,134,97,64.76,270,90,60,17.1
3287,11/4/2012,9,MCM2,11,2012,952.1,134,97,64.58,270,90,60,17.2
3287,11/4/2012,10,MCM2,11,2012,952.3,134,97,65.48,270,90,60,17.3
3287,11/4/2012,11,MCM2,11,2012,941.8,134,97,66.74,270,90,60,17.3
3287,11/4/2012,12,MCM2,11,2012,952.1,134,97,64.22,270,90,60,17.35
3287,11/4/2012,13,MCM2,11,2012,951.7,134,97,62.78,270,90,60,17.3
3287,11/4/2012,14,MCM2,11,2012,953,134,97,61.52,270,90,60,17.3
3287,11/4/2012,15,MCM2,11,2012,950.2,134,97,62.24,270,90,60,17.25
3287,11/4/2012,16,MCM2,11,2012,961.2,134,97,64.04,270,90,60,17.2
3287,11/4/2012,17,MCM2,11,2012,964.9,134,97,68,270,90,60,17.25
3287,11/4/2012,18,MCM2,11,2012,964.9,134,97,72.14,470,90,70,17.2
3287,11/4/2012,19,MCM2,11,2012,961.7,134,97,71.6,470,90,70,17.15
3287,11/4/2012,20,MCM2,11,2012,956.5,134,97,72.68,470,90,70,17.15
3287,11/4/2012,21,MCM2,11,2012,962.4,133,96,71.24,470,90,70,17.15
3287,11/4/2012,22,MCM2,11,2012,868.4,120,87,69.26,22,80,60,17.15
3287,11/4/2012,23,MCM2,11,2012,838.2,113,82,65.12,22,80,60,17.15
3287,11/5/2012,0,MCM2,11,2012,604.2,76,55,62.78,11,50,60,17.05
3287,11/5/2012,1,MCM2,11,2012,532.5,65,47,61.16,215,40,60,17
3287,11/5/2012,2,MCM2,11,2012,545.3,67,49,60.8,215,40,60,16.85
3287,11/5/2012,3,MCM2,11,2012,545.8,67,49,59.18,396,40,50,16.8
3287,11/5/2012,4,MCM2,11,2012,535.1,66,48,57.02,396,40,50,16.8
3287,11/5/2012,5,MCM2,11,2012,704.1,90,65,55.76,20,60,50,16.8
3287,11/5/2012,6,MCM2,11,2012,938.4,131,95,54.86,298,90,50,16.8
3287,11/5/2012,7,MCM2,11,2012,943.1,134,97,54.5,298,90,50,16.9
3287,11/5/2012,8,MCM2,11,2012,941.8,134,97,52.88,298,90,50,17
3287,11/5/2012,9,MCM2,11,2012,928.1,134,97,51.44,298,90,50,17.05
3287,11/5/2012,10,MCM2,11,2012,938.8,134,97,50.9,298,90,50,17.1
3287,11/5/2012,11,MCM2,11,2012,940.6,134,97,50.9,298,90,50,17.15
3287,11/5/2012,12,MCM2,11,2012,945.5,134,97,49.46,210,90,40,17.25
3287,11/5/2012,13,MCM2,11,2012,947.2,134,97,50.18,298,90,50,17.3
3287,11/5/2012,14,MCM2,11,2012,966.8,134,97,51.62,298,90,50,17.3
3287,11/5/2012,15,MCM2,11,2012,987.1,134,97,53.96,298,90,50,17.3
3287,11/5/2012,16,MCM2,11,2012,988.4,134,97,56.3,298,90,50,17.25
3287,11/5/2012,17,MCM2,11,2012,977.6,134,97,58.46,298,90,50,17.2
3287,11/5/2012,18,MCM2,11,2012,965.7,134,97,60.98,270,90,60,17.15
3287,11/5/2012,19,MCM2,11,2012,956.4,134,97,62.06,270,90,60,17.15
3287,11/5/2012,20,MCM2,11,2012,944.5,135,98,61.52,270,90,60,17.15
3287,11/5/2012,21,MCM2,11,2012,949.7,134,97,63.68,270,90,60,17.1
3287,11/5/2012,22,MCM2,11,2012,976.7,136,99,63.68,270,90,60,17.1
3287,11/5/2012,23,MCM2,11,2012,995.3,136,99,58.28,298,90,50,17.1
3287,11/6/2012,0,MCM2,11,2012,996,137,99,57.92,298,90,50,17.05
3287,11/6/2012,1,MCM2,11,2012,994.4,137,99,57.02,298,90,50,17.05
3287,11/6/2012,2,MCM2,11,2012,993.1,137,99,56.3,298,90,50,17.05
3287,11/6/2012,3,MCM2,11,2012,967.2,136,99,54.5,298,90,50,17.05
3287,11/6/2012,4,MCM2,11,2012,953.3,134,97,53.24,298,90,50,17
3287,11/6/2012,5,MCM2,11,2012,965.3,136,99,52.52,298,90,50,17
3287,11/6/2012,6,MCM2,11,2012,958.9,136,99,51.08,298,90,50,17
3287,11/6/2012,7,MCM2,11,2012,949,136,99,49.64,210,90,40,17
3287,11/6/2012,8,MCM2,11,2012,945.1,136,99,48.92,210,90,40,17
3287,11/6/2012,9,MCM2,11,2012,941.1,135,98,48.02,210,90,40,17.05
3287,11/6/2012,10,MCM2,11,2012,951,136,99,47.66,210,90,40,17.15
3287,11/6/2012,11,MCM2,11,2012,953.6,136,99,46.76,210,90,40,17.15
3287,11/6/2012,12,MCM2,11,2012,963.2,136,99,46.58,210,90,40,17.3
3287,11/6/2012,13,MCM2,11,2012,976.6,136,99,46.22,210,90,40,17.35
3287,11/6/2012,14,MCM2,11,2012,985.6,136,99,45.86,210,90,40,17.35
3287,11/6/2012,15,MCM2,11,2012,996.4,136,99,46.4,210,90,40,17.2
3287,11/6/2012,16,MCM2,11,2012,982.7,136,99,47.3,210,90,40,17.15
3287,11/6/2012,17,MCM2,11,2012,982.9,136,99,49.46,210,90,40,17.15
3287,11/6/2012,18,MCM2,11,2012,964.6,135,98,50.72,298,90,50,17.05
3287,11/6/2012,19,MCM2,11,2012,961.8,134,97,49.28,210,90,40,17.05
3287,11/6/2012,20,MCM2,11,2012,952.7,135,98,48.38,210,90,40,17.05
3287,11/6/2012,21,MCM2,11,2012,959.9,134,97,49.1,210,90,40,17.05
3287,11/6/2012,22,MCM2,11,2012,952.6,134,97,49.1,210,90,40,17.05
3287,11/6/2012,23,MCM2,11,2012,946.4,133,96,48.02,210,90,40,17.05
3287,11/7/2012,0,MCM2,11,2012,937.8,133,96,46.76,210,90,40,17.05
3287,11/7/2012,1,MCM2,11,2012,937.4,133,96,44.6,210,90,40,17
3287,11/7/2012,2,MCM2,11,2012,948.9,134,97,43.88,210,90,40,16.95
3287,11/7/2012,3,MCM2,11,2012,946.2,133,96,42.08,210,90,40,16.95
3287,11/7/2012,4,MCM2,11,2012,943,134,97,40.82,210,90,40,16.95
3287,11/7/2012,5,MCM2,11,2012,940.2,134,97,41.36,210,90,40,16.95
3287,11/7/2012,6,MCM2,11,2012,941.3,134,97,40.46,210,90,40,16.9
3287,11/7/2012,7,MCM2,11,2012,940.5,134,97,40.1,210,90,40,17
3287,11/7/2012,8,MCM2,11,2012,937.4,134,97,40.82,210,90,40,16.95
3287,11/7/2012,9,MCM2,11,2012,933.7,134,97,40.46,210,90,40,17
3287,11/7/2012,10,MCM2,11,2012,919.7,133,96,39.74,20,90,30,17.05
3287,11/7/2012,11,MCM2,11,2012,937.8,132,96,40.28,210,90,40,17.1
3287,11/7/2012,12,MCM2,11,2012,935.8,132,96,39.92,20,90,30,17.15
3287,11/7/2012,13,MCM2,11,2012,967.5,132,96,41,210,90,40,17.15
3287,11/7/2012,14,MCM2,11,2012,980.1,133,96,42.98,210,90,40,17.1
3287,11/7/2012,15,MCM2,11,2012,992.2,133,96,45.68,210,90,40,17.05
3287,11/7/2012,16,MCM2,11,2012,983.5,133,96,46.04,210,90,40,17.05
3287,11/7/2012,17,MCM2,11,2012,976.4,132,96,46.94,210,90,40,17
3287,11/7/2012,18,MCM2,11,2012,983,132,96,47.12,210,90,40,16.95
3287,11/7/2012,19,MCM2,11,2012,945.6,132,96,48.2,210,90,40,16.95
3287,11/7/2012,20,MCM2,11,2012,944.9,132,96,48.74,210,90,40,16.95
3287,11/7/2012,21,MCM2,11,2012,944.1,133,96,48.92,210,90,40,16.95
3287,11/7/2012,22,MCM2,11,2012,956.6,133,96,49.28,210,90,40,16.95
3287,11/7/2012,23,MCM2,11,2012,966.9,134,97,47.12,210,90,40,16.9
3287,11/8/2012,0,MCM2,11,2012,965.4,135,98,46.22,210,90,40,16.95
3287,11/8/2012,1,MCM2,11,2012,963.8,136,99,44.78,210,90,40,16.9
3287,11/8/2012,2,MCM2,11,2012,974.9,136,99,44.78,210,90,40,16.95
3287,11/8/2012,3,MCM2,11,2012,971.2,137,99,44.06,210,90,40,16.9
3287,11/8/2012,4,MCM2,11,2012,973.5,137,99,44.6,210,90,40,16.9
3287,11/8/2012,5,MCM2,11,2012,973.7,138,100,44.42,2,100,40,16.9
3287,11/8/2012,6,MCM2,11,2012,974.1,138,100,43.88,2,100,40,16.9
3287,11/8/2012,7,MCM2,11,2012,962.1,137,99,43.7,210,90,40,16.85
3287,11/8/2012,8,MCM2,11,2012,957.6,136,99,42.98,210,90,40,16.9
3287,11/8/2012,9,MCM2,11,2012,954.1,134,97,42.98,210,90,40,16.95
3287,11/8/2012,10,MCM2,11,2012,950.4,136,99,44.78,210,90,40,17
3287,11/8/2012,11,MCM2,11,2012,964.5,137,99,43.34,210,90,40,17.05
3287,11/8/2012,12,MCM2,11,2012,961.7,137,99,41.9,210,90,40,17.05
3287,11/8/2012,13,MCM2,11,2012,991.4,137,99,43.34,210,90,40,17.1
3287,11/8/2012,14,MCM2,11,2012,1001.7,136,99,46.94,210,90,40,17.15
3287,11/8/2012,15,MCM2,11,2012,1000.2,136,99,53.78,298,90,50,17.1
3287,11/8/2012,16,MCM2,11,2012,976.6,136,99,57.2,298,90,50,17.1
3287,11/8/2012,17,MCM2,11,2012,948,136,99,58.46,298,90,50,17
3287,11/8/2012,18,MCM2,11,2012,907,135,98,61.16,270,90,60,17
3287,11/8/2012,19,MCM2,11,2012,888.8,134,97,63.14,270,90,60,17
3287,11/8/2012,20,MCM2,11,2012,896.3,134,97,66.02,270,90,60,17
3287,11/8/2012,21,MCM2,11,2012,907,134,97,64.76,270,90,60,17
3287,11/8/2012,22,MCM2,11,2012,907.1,134,97,63.68,270,90,60,17
3287,11/8/2012,23,MCM2,11,2012,896.7,134,97,60.98,270,90,60,16.9
3287,11/9/2012,0,MCM2,11,2012,903.5,134,97,57.2,298,90,50,16.9
3287,11/9/2012,1,MCM2,11,2012,915,134,97,55.76,298,90,50,16.95
3287,11/9/2012,2,MCM2,11,2012,911,134,97,54.68,298,90,50,16.95
3287,11/9/2012,3,MCM2,11,2012,893.2,133,96,52.34,298,90,50,16.9
3287,11/9/2012,4,MCM2,11,2012,891.9,133,96,53.96,298,90,50,16.9
3287,11/9/2012,5,MCM2,11,2012,897.9,134,97,51.8,298,90,50,16.9
3287,11/9/2012,6,MCM2,11,2012,897.5,134,97,49.64,210,90,40,16.9
3287,11/9/2012,7,MCM2,11,2012,901.5,134,97,47.12,210,90,40,16.85
3287,11/9/2012,8,MCM2,11,2012,912.8,134,97,46.94,210,90,40,16.85
3287,11/9/2012,9,MCM2,11,2012,910.9,134,97,44.78,210,90,40,16.9
3287,11/9/2012,10,MCM2,11,2012,895.3,134,97,43.88,210,90,40,17
3287,11/9/2012,11,MCM2,11,2012,890.4,133,96,44.24,210,90,40,17.05
3287,11/9/2012,12,MCM2,11,2012,918.8,133,96,42.98,210,90,40,17.1
3287,11/9/2012,13,MCM2,11,2012,924.5,133,96,51.26,298,90,50,17.15
3287,11/9/2012,14,MCM2,11,2012,927.2,134,97,53.78,298,90,50,17.15
3287,11/9/2012,15,MCM2,11,2012,927.2,133,96,56.84,298,90,50,17.1
3287,11/9/2012,16,MCM2,11,2012,709.6,99,72,59.54,21,70,50,17.05
3287,11/9/2012,17,MCM2,11,2012,770,110,80,62.06,22,80,60,16.95
3287,11/9/2012,18,MCM2,11,2012,909.4,133,96,65.48,270,90,60,16.75
3287,11/9/2012,19,MCM2,11,2012,924.8,135,98,65.12,270,90,60,16.75
3287,11/9/2012,20,MCM2,11,2012,929.7,135,98,66.74,270,90,60,16.85
3287,11/9/2012,21,MCM2,11,2012,932.6,135,98,67.28,270,90,60,16.9
3287,11/9/2012,22,MCM2,11,2012,939.3,135,98,66.92,270,90,60,16.9
3287,11/9/2012,23,MCM2,11,2012,926.3,134,97,61.52,270,90,60,16.9
3287,11/10/2012,0,MCM2,11,2012,932.3,133,96,56.84,298,90,50,16.85
3287,11/10/2012,1,MCM2,11,2012,915.1,133,96,54.86,298,90,50,16.85
3287,11/10/2012,2,MCM2,11,2012,919.9,133,96,53.96,298,90,50,16.85
3287,11/10/2012,3,MCM2,11,2012,911.7,133,96,51.62,298,90,50,16.85
3287,11/10/2012,4,MCM2,11,2012,906.8,133,96,51.08,298,90,50,16.85
3287,11/10/2012,5,MCM2,11,2012,927.1,134,97,50.36,298,90,50,16.85
3287,11/10/2012,6,MCM2,11,2012,925.9,133,96,50,298,90,50,16.8
3287,11/10/2012,7,MCM2,11,2012,926.9,134,97,48.92,210,90,40,16.8
3287,11/10/2012,8,MCM2,11,2012,934.5,134,97,48.02,210,90,40,16.8
3287,11/10/2012,9,MCM2,11,2012,935.5,134,97,47.12,210,90,40,16.85
3287,11/10/2012,10,MCM2,11,2012,951.6,134,97,46.4,210,90,40,16.95
3287,11/10/2012,11,MCM2,11,2012,756,105,76,46.58,26,70,40,17
3287,11/10/2012,12,MCM2,11,2012,695.4,95,69,46.04,13,60,40,17.1
3287,11/10/2012,13,MCM2,11,2012,547.8,69,50,47.84,5,50,40,17.05
3287,11/10/2012,14,MCM2,11,2012,520.1,64,46,54.68,396,40,50,16.9
3287,11/10/2012,15,MCM2,11,2012,535.9,67,49,57.56,396,40,50,16.8
3287,11/10/2012,16,MCM2,11,2012,536.1,67,49,64.76,215,40,60,16.65
3287,11/10/2012,17,MCM2,11,2012,534.2,69,50,65.3,11,50,60,16.55
3287,11/10/2012,18,MCM2,11,2012,744.9,96,70,66.2,31,70,60,16.5
3287,11/10/2012,19,MCM2,11,2012,751.5,98,71,69.26,31,70,60,16.5
3287,11/10/2012,20,MCM2,11,2012,747.5,97,70,73.22,75,70,70,16.55
3287,11/10/2012,21,MCM2,11,2012,542,68,49,73.76,389,40,70,16.6
3287,11/10/2012,22,MCM2,11,2012,538,67,49,71.96,389,40,70,16.6
3287,11/10/2012,23,MCM2,11,2012,541.8,67,49,63.5,215,40,60,16.5
3287,11/11/2012,0,MCM2,11,2012,543.3,67,49,60.26,215,40,60,16.45
3287,11/11/2012,1,MCM2,11,2012,534.2,68,49,61.16,215,40,60,16.35
3287,11/11/2012,2,MCM2,11,2012,539.3,68,49,63.68,215,40,60,16.35
3287,11/11/2012,3,MCM2,11,2012,536.8,67,49,61.88,215,40,60,16.35
3287,11/11/2012,4,MCM2,11,2012,529.5,67,49,60.98,215,40,60,16.35
3287,11/11/2012,5,MCM2,11,2012,541.7,67,49,60.44,215,40,60,16.35
3287,11/11/2012,6,MCM2,11,2012,689.9,89,64,59.72,20,60,50,16.35
3287,11/11/2012,7,MCM2,11,2012,923.6,130,94,56.3,298,90,50,16.35
3287,11/11/2012,8,MCM2,11,2012,920.4,131,95,54.5,298,90,50,16.5
3287,11/11/2012,9,MCM2,11,2012,932.3,132,96,50.54,298,90,50,16.75
3287,11/11/2012,10,MCM2,11,2012,950.6,134,97,48.92,210,90,40,16.9
3287,11/11/2012,11,MCM2,11,2012,944,134,97,47.84,210,90,40,17
3287,11/11/2012,12,MCM2,11,2012,917.3,129,93,48.02,210,90,40,17
3287,11/11/2012,13,MCM2,11,2012,543.1,68,49,48.56,161,40,40,17.05
3287,11/11/2012,14,MCM2,11,2012,505.6,62,45,54.5,396,40,50,16.95
3287,11/11/2012,15,MCM2,11,2012,517.6,65,47,66.2,215,40,60,16.8
3287,11/11/2012,16,MCM2,11,2012,517.7,65,47,61.16,215,40,60,16.65
3287,11/11/2012,17,MCM2,11,2012,523.3,65,47,65.3,215,40,60,16.55
3287,11/11/2012,18,MCM2,11,2012,520,65,47,65.66,215,40,60,16.5
3287,11/11/2012,19,MCM2,11,2012,518.5,66,48,67.82,215,40,60,16.5
3287,11/11/2012,20,MCM2,11,2012,524.9,65,47,82.94,190,40,80,16.5
3287,11/11/2012,21,MCM2,11,2012,519.5,66,48,70.88,389,40,70,16.5
3287,11/11/2012,22,MCM2,11,2012,530.7,67,49,71.42,389,40,70,16.45
3287,11/11/2012,23,MCM2,11,2012,532.4,67,49,69.62,215,40,60,16.45
3287,11/12/2012,0,MCM2,11,2012,531.4,67,49,67.1,215,40,60,16.45
3287,11/12/2012,1,MCM2,11,2012,532,67,49,64.4,215,40,60,16.4
3287,11/12/2012,2,MCM2,11,2012,533.5,67,49,65.12,215,40,60,16.4
3287,11/12/2012,3,MCM2,11,2012,535.9,67,49,64.04,215,40,60,16.4
3287,11/12/2012,4,MCM2,11,2012,544.1,67,49,62.96,215,40,60,16.4
3287,11/12/2012,5,MCM2,11,2012,551.1,67,49,62.24,215,40,60,16.45
3287,11/12/2012,6,MCM2,11,2012,551.5,67,49,61.34,215,40,60,16.45
3287,11/12/2012,7,MCM2,11,2012,564.2,66,48,61.16,215,40,60,16.45
3287,11/12/2012,8,MCM2,11,2012,577.7,67,49,60.08,215,40,60,16.45
3287,11/12/2012,9,MCM2,11,2012,583,68,49,58.82,396,40,50,16.45
3287,11/12/2012,10,MCM2,11,2012,575.4,68,49,58.28,396,40,50,16.5
3287,11/12/2012,11,MCM2,11,2012,569.5,68,49,57.38,396,40,50,16.5
3287,11/12/2012,12,MCM2,11,2012,546.3,66,48,57.74,396,40,50,16.6
3287,11/12/2012,13,MCM2,11,2012,530.4,65,47,58.64,396,40,50,16.65
3287,11/12/2012,14,MCM2,11,2012,531.9,65,47,59.54,396,40,50,16.65
3287,11/12/2012,15,MCM2,11,2012,534.2,65,47,61.34,215,40,60,16.65
3287,11/12/2012,16,MCM2,11,2012,524.2,65,47,63.14,215,40,60,16.6
3287,11/12/2012,17,MCM2,11,2012,524.8,65,47,67.46,215,40,60,16.55
3287,11/12/2012,18,MCM2,11,2012,509.9,64,46,70.7,389,40,70,16.55
3287,11/12/2012,19,MCM2,11,2012,508.3,65,47,69.98,215,40,60,16.55
3287,11/12/2012,20,MCM2,11,2012,503.1,63,46,69.98,215,40,60,16.55
3287,11/12/2012,21,MCM2,11,2012,507.8,64,46,69.26,215,40,60,16.55
3287,11/12/2012,22,MCM2,11,2012,503.4,64,46,69.44,215,40,60,16.55
3287,11/12/2012,23,MCM2,11,2012,511.9,64,46,66.74,215,40,60,16.55
3287,11/13/2012,0,MCM2,11,2012,511,64,46,65.84,215,40,60,16.55
3287,11/13/2012,1,MCM2,11,2012,511.5,64,46,66.02,215,40,60,16.55
3287,11/13/2012,2,MCM2,11,2012,510.1,64,46,65.48,215,40,60,16.55
3287,11/13/2012,3,MCM2,11,2012,517.6,64,46,64.4,215,40,60,16.5
3287,11/13/2012,4,MCM2,11,2012,532.2,64,46,64.76,215,40,60,16.55
3287,11/13/2012,5,MCM2,11,2012,568.7,69,50,64.76,11,50,60,16.55
3287,11/13/2012,6,MCM2,11,2012,748.4,99,72,64.04,31,70,60,16.55
3287,11/13/2012,7,MCM2,11,2012,930.7,130,94,64.22,270,90,60,16.5
3287,11/13/2012,8,MCM2,11,2012,850.2,117,85,63.68,22,80,60,16.65
3287,11/13/2012,9,MCM2,11,2012,762.7,98,71,63.14,31,70,60,16.7
3287,11/13/2012,10,MCM2,11,2012,799.4,104,75,62.96,31,70,60,16.8
3287,11/13/2012,11,MCM2,11,2012,820.2,106,77,61.16,31,70,60,16.75
3287,11/13/2012,12,MCM2,11,2012,823.6,106,77,57.74,21,70,50,16.75
3287,11/13/2012,13,MCM2,11,2012,821.7,107,78,57.2,21,70,50,16.75
3287,11/13/2012,14,MCM2,11,2012,815.2,107,78,56.48,21,70,50,16.75
3287,11/13/2012,15,MCM2,11,2012,816,107,78,55.76,21,70,50,16.75
3287,11/13/2012,16,MCM2,11,2012,824.6,107,78,53.42,21,70,50,16.75
3287,11/13/2012,17,MCM2,11,2012,984.2,129,93,51.62,298,90,50,16.75
3287,11/13/2012,18,MCM2,11,2012,1009.2,132,96,51.26,298,90,50,16.75
3287,11/13/2012,19,MCM2,11,2012,1000.3,132,96,52.16,298,90,50,16.8
3287,11/13/2012,20,MCM2,11,2012,1006.1,132,96,53.06,298,90,50,16.8
3287,11/13/2012,21,MCM2,11,2012,984.5,129,93,53.42,298,90,50,16.75
3287,11/13/2012,22,MCM2,11,2012,672.9,87,63,53.6,20,60,50,16.75
3287,11/13/2012,23,MCM2,11,2012,517.3,66,48,53.42,396,40,50,16.7
3287,11/14/2012,0,MCM2,11,2012,523.6,65,47,53.24,396,40,50,16.55
3287,11/14/2012,1,MCM2,11,2012,528.9,65,47,53.06,396,40,50,16.4
3287,11/14/2012,2,MCM2,11,2012,535.1,65,47,52.34,396,40,50,16.3
3287,11/14/2012,3,MCM2,11,2012,528.9,64,46,50.9,396,40,50,16.3
3287,11/14/2012,4,MCM2,11,2012,536.3,65,47,50.18,396,40,50,16.25
3287,11/14/2012,5,MCM2,11,2012,858.3,114,83,50.36,13,80,50,16.25
3287,11/14/2012,6,MCM2,11,2012,928.8,134,97,50.18,298,90,50,16.3
3287,11/14/2012,7,MCM2,11,2012,913.4,134,97,46.94,210,90,40,16.45
3287,11/14/2012,8,MCM2,11,2012,918.3,134,97,45.5,210,90,40,16.65
3287,11/14/2012,9,MCM2,11,2012,914.3,133,96,44.96,210,90,40,16.7
3287,11/14/2012,10,MCM2,11,2012,923.6,133,96,45.5,210,90,40,16.75
3287,11/14/2012,11,MCM2,11,2012,916.7,133,96,45.14,210,90,40,16.8
3287,11/14/2012,12,MCM2,11,2012,922.3,132,96,45.68,210,90,40,16.85
3287,11/14/2012,13,MCM2,11,2012,913.8,132,96,44.78,210,90,40,16.85
3287,11/14/2012,14,MCM2,11,2012,928.9,124,90,45.5,210,90,40,16.8
3287,11/14/2012,15,MCM2,11,2012,994.6,130,94,46.58,210,90,40,16.8
3287,11/14/2012,16,MCM2,11,2012,1013.5,133,96,48.2,210,90,40,16.75
3287,11/14/2012,17,MCM2,11,2012,1017.6,134,97,50.54,298,90,50,16.7
3287,11/14/2012,18,MCM2,11,2012,1010.8,134,97,51.62,298,90,50,16.75
3287,11/14/2012,19,MCM2,11,2012,1017.9,134,97,53.78,298,90,50,16.75
3287,11/14/2012,20,MCM2,11,2012,1023.3,134,97,53.42,298,90,50,16.75
3287,11/14/2012,21,MCM2,11,2012,1026.3,133,96,52.88,298,90,50,16.75
3287,11/14/2012,22,MCM2,11,2012,994,130,94,52.52,298,90,50,16.75
3287,11/14/2012,23,MCM2,11,2012,1019.5,132,96,52.16,298,90,50,16.7
3287,11/15/2012,0,MCM2,11,2012,1031.9,131,95,51.44,298,90,50,16.7
3287,11/15/2012,1,MCM2,11,2012,1054.9,132,96,50.54,298,90,50,16.7
3287,11/15/2012,2,MCM2,11,2012,1039.2,132,96,50.18,298,90,50,16.7
3287,11/15/2012,3,MCM2,11,2012,1032.6,129,93,50.18,298,90,50,16.65
3287,11/15/2012,4,MCM2,11,2012,1054.8,133,96,45.5,210,90,40,16.6
3287,11/15/2012,5,MCM2,11,2012,1022.7,131,95,45.32,210,90,40,16.55
3287,11/15/2012,6,MCM2,11,2012,1033.8,135,98,45.14,210,90,40,16.5
3287,11/15/2012,7,MCM2,11,2012,1022.3,135,98,44.24,210,90,40,16.55
3287,11/15/2012,8,MCM2,11,2012,1035.1,135,98,43.34,210,90,40,16.6
3287,11/15/2012,9,MCM2,11,2012,1051.5,135,98,41.72,210,90,40,16.65
3287,11/15/2012,10,MCM2,11,2012,1047.5,135,98,41.54,210,90,40,16.65
3287,11/15/2012,11,MCM2,11,2012,1037.1,134,97,41,210,90,40,16.6
3287,11/15/2012,12,MCM2,11,2012,1034.2,134,97,40.28,210,90,40,16.65
3287,11/15/2012,13,MCM2,11,2012,1045.3,135,98,41.18,210,90,40,16.6
3287,11/15/2012,14,MCM2,11,2012,1027.4,135,98,41.18,210,90,40,16.65
3287,11/15/2012,15,MCM2,11,2012,1018.9,134,97,41.36,210,90,40,16.7
3287,11/15/2012,16,MCM2,11,2012,1027.7,135,98,41.72,210,90,40,16.7
3287,11/15/2012,17,MCM2,11,2012,1034.3,135,98,42.26,210,90,40,16.7
3287,11/15/2012,18,MCM2,11,2012,1023.7,135,98,43.34,210,90,40,16.7
3287,11/15/2012,19,MCM2,11,2012,1050.4,136,99,46.94,210,90,40,16.3
3287,11/15/2012,20,MCM2,11,2012,1056.5,136,99,48.92,210,90,40,16.2
3287,11/15/2012,21,MCM2,11,2012,1018.6,134,97,50.72,298,90,50,16.25
3287,11/15/2012,22,MCM2,11,2012,1032.2,133,96,51.98,298,90,50,16.25
3287,11/15/2012,23,MCM2,11,2012,1053.2,135,98,49.82,210,90,40,16.25
3287,11/16/2012,0,MCM2,11,2012,1072.9,136,99,47.66,210,90,40,16.25
3287,11/16/2012,1,MCM2,11,2012,1078.5,136,99,45.68,210,90,40,16.25
3287,11/16/2012,2,MCM2,11,2012,1078.5,136,99,45.5,210,90,40,16.25
3287,11/16/2012,3,MCM2,11,2012,1080.3,136,99,45.14,210,90,40,16.25
3287,11/16/2012,4,MCM2,11,2012,1066.4,136,99,44.6,210,90,40,16.45
3287,11/16/2012,5,MCM2,11,2012,1063.7,136,99,44.42,210,90,40,16.45
3287,11/16/2012,6,MCM2,11,2012,1041.6,134,97,44.06,210,90,40,16.25
3287,11/16/2012,7,MCM2,11,2012,1033.2,134,97,44.06,210,90,40,16.25
3287,11/16/2012,8,MCM2,11,2012,1038.8,134,97,43.7,210,90,40,16.25
3287,11/16/2012,9,MCM2,11,2012,1039.1,134,97,43.88,210,90,40,16.3
3287,11/16/2012,10,MCM2,11,2012,1042.9,134,97,44.06,210,90,40,16.45
3287,11/16/2012,11,MCM2,11,2012,1019.5,132,96,41.54,210,90,40,16.6
3287,11/16/2012,12,MCM2,11,2012,1028,134,97,39.38,20,90,30,16.65
3287,11/16/2012,13,MCM2,11,2012,1022.3,135,98,41,210,90,40,16.7
3287,11/16/2012,14,MCM2,11,2012,1018.8,133,96,47.48,210,90,40,16.65
3287,11/16/2012,15,MCM2,11,2012,790.7,102,74,48.02,26,70,40,16.65
3287,11/16/2012,16,MCM2,11,2012,804.1,105,76,51.8,21,70,50,16.6
3287,11/16/2012,17,MCM2,11,2012,1013.2,131,95,53.06,298,90,50,16.4
3287,11/16/2012,18,MCM2,11,2012,1012,131,95,55.76,298,90,50,16.4
3287,11/16/2012,19,MCM2,11,2012,1048.3,134,97,59,298,90,50,16.5
3287,11/16/2012,20,MCM2,11,2012,1047.5,134,97,58.28,298,90,50,16.55
3287,11/16/2012,21,MCM2,11,2012,1017,130,94,60.8,270,90,60,16.55
3287,11/16/2012,22,MCM2,11,2012,748.8,95,69,58.64,20,60,50,16.5
3287,11/16/2012,23,MCM2,11,2012,757.6,94,68,55.58,20,60,50,16.5
3287,11/17/2012,0,MCM2,11,2012,767.6,94,68,52.7,20,60,50,16.25
3287,11/17/2012,1,MCM2,11,2012,779.1,94,68,51.08,20,60,50,16.25
3287,11/17/2012,2,MCM2,11,2012,821.1,102,74,49.28,26,70,40,16.25
3287,11/17/2012,3,MCM2,11,2012,1071.4,132,96,48.56,210,90,40,16.25
3287,11/17/2012,4,MCM2,11,2012,1057.6,131,95,48.02,210,90,40,16.3
3287,11/17/2012,5,MCM2,11,2012,1020.9,128,93,46.04,210,90,40,16.4
3287,11/17/2012,6,MCM2,11,2012,811.7,103,75,45.5,26,70,40,16.45
3287,11/17/2012,7,MCM2,11,2012,1028.5,132,96,43.34,210,90,40,16.4
3287,11/17/2012,8,MCM2,11,2012,1007.6,130,94,42.26,210,90,40,16.35
3287,11/17/2012,9,MCM2,11,2012,1020.7,132,96,41.18,210,90,40,16.45
3287,11/17/2012,10,MCM2,11,2012,1038,131,95,40.64,210,90,40,16.55
3287,11/17/2012,11,MCM2,11,2012,1021.6,131,95,40.1,210,90,40,16.6
3287,11/17/2012,12,MCM2,11,2012,1018.4,131,95,39.74,20,90,30,16.7
3287,11/17/2012,13,MCM2,11,2012,1031.7,132,96,41,210,90,40,16.65
3287,11/17/2012,14,MCM2,11,2012,861.5,110,80,44.6,7,80,40,16.65
3287,11/17/2012,15,MCM2,11,2012,748.7,96,70,46.76,26,70,40,16.6
3287,11/17/2012,16,MCM2,11,2012,830.9,107,78,49.64,26,70,40,16.5
3287,11/17/2012,17,MCM2,11,2012,1058.9,135,98,53.24,298,90,50,16.3
3287,11/17/2012,18,MCM2,11,2012,1023,133,96,53.96,298,90,50,16.3
3287,11/17/2012,19,MCM2,11,2012,1017.8,132,96,56.48,298,90,50,16.4
3287,11/17/2012,20,MCM2,11,2012,1028.2,132,96,57.2,298,90,50,16.5
3287,11/17/2012,21,MCM2,11,2012,1029.3,132,96,57.02,298,90,50,16.5
3287,11/17/2012,22,MCM2,11,2012,1003.1,129,93,56.48,298,90,50,16.45
3287,11/17/2012,23,MCM2,11,2012,591.7,75,54,53.78,14,50,50,16.5
3287,11/18/2012,0,MCM2,11,2012,532.6,66,48,53.78,396,40,50,16.4
3287,11/18/2012,1,MCM2,11,2012,548.6,67,49,53.96,396,40,50,16.2
3287,11/18/2012,2,MCM2,11,2012,566.7,68,49,53.78,396,40,50,16.05
3287,11/18/2012,3,MCM2,11,2012,564.9,68,49,53.24,396,40,50,16
3287,11/18/2012,4,MCM2,11,2012,565.1,68,49,52.88,396,40,50,16.05
3287,11/18/2012,5,MCM2,11,2012,562,68,49,52.88,396,40,50,16
3287,11/18/2012,6,MCM2,11,2012,556,68,49,51.98,396,40,50,16
3287,11/18/2012,7,MCM2,11,2012,550.1,68,49,51.08,396,40,50,15.95
3287,11/18/2012,8,MCM2,11,2012,548,68,49,50.9,396,40,50,16
3287,11/18/2012,9,MCM2,11,2012,539.1,67,49,50.18,396,40,50,16
3287,11/18/2012,10,MCM2,11,2012,550.4,70,51,49.28,5,50,40,16
3287,11/18/2012,11,MCM2,11,2012,859,108,78,48.56,26,70,40,16.05
3287,11/18/2012,12,MCM2,11,2012,1058.7,134,97,47.48,210,90,40,16.1
3287,11/18/2012,13,MCM2,11,2012,1044.3,132,96,46.76,210,90,40,16.3
3287,11/18/2012,14,MCM2,11,2012,1047.9,133,96,47.48,210,90,40,16.5
3287,11/18/2012,15,MCM2,11,2012,1041.6,133,96,49.1,210,90,40,16.55
3287,11/18/2012,16,MCM2,11,2012,1040.8,133,96,51.08,298,90,50,16.5
3287,11/18/2012,17,MCM2,11,2012,1034.7,133,96,51.62,298,90,50,16.5
3287,11/18/2012,18,MCM2,11,2012,1022,132,96,55.58,298,90,50,16.45
3287,11/18/2012,19,MCM2,11,2012,1041.2,134,97,57.38,298,90,50,16.45
3287,11/18/2012,20,MCM2,11,2012,1042.5,134,97,57.2,298,90,50,16.45
3287,11/18/2012,21,MCM2,11,2012,1033.6,133,96,57.74,298,90,50,16.45
3287,11/18/2012,22,MCM2,11,2012,1035.1,134,97,57.2,298,90,50,16.45
3287,11/18/2012,23,MCM2,11,2012,824.4,105,76,56.66,21,70,50,16.4
3287,11/19/2012,0,MCM2,11,2012,522.4,65,47,56.84,396,40,50,16.4
3287,11/19/2012,1,MCM2,11,2012,532.7,66,48,56.3,396,40,50,16.25
3287,11/19/2012,2,MCM2,11,2012,546.9,66,48,55.76,396,40,50,16
3287,11/19/2012,3,MCM2,11,2012,554.6,67,49,55.22,396,40,50,15.95
3287,11/19/2012,4,MCM2,11,2012,562,67,49,51.26,396,40,50,15.95
3287,11/19/2012,5,MCM2,11,2012,610.4,74,54,50.36,14,50,50,15.95
3287,11/19/2012,6,MCM2,11,2012,775.3,95,69,51.08,20,60,50,15.95
3287,11/19/2012,7,MCM2,11,2012,780.8,96,70,51.26,21,70,50,16
3287,11/19/2012,8,MCM2,11,2012,765.8,95,69,51.98,20,60,50,16.15
3287,11/19/2012,9,MCM2,11,2012,861.3,108,78,52.7,21,70,50,16.2
3287,11/19/2012,10,MCM2,11,2012,1046.8,133,96,52.7,298,90,50,16.25
3287,11/19/2012,11,MCM2,11,2012,829.5,105,76,52.7,21,70,50,16.35
3287,11/19/2012,12,MCM2,11,2012,615.2,76,55,52.52,14,50,50,16.5
3287,11/19/2012,13,MCM2,11,2012,556.2,67,49,52.7,396,40,50,16.45
3287,11/19/2012,14,MCM2,11,2012,558.4,68,49,53.78,396,40,50,16.3
3287,11/19/2012,15,MCM2,11,2012,553,68,49,56.48,396,40,50,16.15
3287,11/19/2012,16,MCM2,11,2012,547.4,68,49,58.64,396,40,50,16.1
3287,11/19/2012,17,MCM2,11,2012,569.4,71,51,60.08,11,50,60,16
3287,11/19/2012,18,MCM2,11,2012,774.4,98,71,63.32,31,70,60,16
3287,11/19/2012,19,MCM2,11,2012,769.6,98,71,63.5,31,70,60,16.05
3287,11/19/2012,20,MCM2,11,2012,755.9,95,69,65.84,21,60,60,16.15
3287,11/19/2012,21,MCM2,11,2012,682.7,86,62,64.22,21,60,60,16.2
3287,11/19/2012,22,MCM2,11,2012,541.9,67,49,62.78,215,40,60,16.2
3287,11/19/2012,23,MCM2,11,2012,548.1,67,49,59.9,396,40,50,16.1
3287,11/20/2012,0,MCM2,11,2012,555.6,67,49,58.28,396,40,50,15.95
3287,11/20/2012,1,MCM2,11,2012,560.2,67,49,57.38,396,40,50,15.9
3287,11/20/2012,2,MCM2,11,2012,577.4,68,49,55.04,396,40,50,15.95
3287,11/20/2012,3,MCM2,11,2012,583,67,49,53.42,396,40,50,15.9
3287,11/20/2012,4,MCM2,11,2012,583.6,67,49,52.7,396,40,50,15.9
3287,11/20/2012,5,MCM2,11,2012,576.1,67,49,51.62,396,40,50,15.9
3287,11/20/2012,6,MCM2,11,2012,566.6,68,49,50.72,396,40,50,15.9
3287,11/20/2012,7,MCM2,11,2012,628.4,76,55,49.46,5,50,40,15.9
3287,11/20/2012,8,MCM2,11,2012,1024.8,127,92,48.02,210,90,40,15.9
3287,11/20/2012,9,MCM2,11,2012,1023.6,129,93,47.84,210,90,40,16.05
3287,11/20/2012,10,MCM2,11,2012,989.5,127,92,45.86,210,90,40,16.25
3287,11/20/2012,11,MCM2,11,2012,771.1,96,70,46.4,26,70,40,16.4
3287,11/20/2012,12,MCM2,11,2012,588.7,72,52,46.76,5,50,40,16.4
3287,11/20/2012,13,MCM2,11,2012,543.6,67,49,47.12,161,40,40,16.25
3287,11/20/2012,14,MCM2,11,2012,542.2,67,49,47.84,161,40,40,16.2
3287,11/20/2012,15,MCM2,11,2012,539,67,49,53.6,396,40,50,16.1
3287,11/20/2012,16,MCM2,11,2012,534,67,49,54.68,396,40,50,16
3287,11/20/2012,17,MCM2,11,2012,561.1,71,51,56.66,14,50,50,16
3287,11/20/2012,18,MCM2,11,2012,777.9,99,72,59.36,21,70,50,16
3287,11/20/2012,19,MCM2,11,2012,815.5,105,76,62.96,31,70,60,16
3287,11/20/2012,20,MCM2,11,2012,996.2,126,91,60.26,270,90,60,16.1
3287,11/20/2012,21,MCM2,11,2012,1025.1,129,93,62.78,270,90,60,16.2
3287,11/20/2012,22,MCM2,11,2012,896.2,112,81,62.42,22,80,60,16.3
3287,11/20/2012,23,MCM2,11,2012,553.1,66,48,57.38,396,40,50,16.35
3287,11/21/2012,0,MCM2,11,2012,553,66,48,54.32,396,40,50,16.2
3287,11/21/2012,1,MCM2,11,2012,566,67,49,53.06,396,40,50,15.95
3287,11/21/2012,2,MCM2,11,2012,578,67,49,50.9,396,40,50,15.9
3287,11/21/2012,3,MCM2,11,2012,585.7,67,49,50.18,396,40,50,15.9
3287,11/21/2012,4,MCM2,11,2012,575.6,66,48,49.1,161,40,40,15.9
3287,11/21/2012,5,MCM2,11,2012,810.8,96,70,48.74,26,70,40,15.9
3287,11/21/2012,6,MCM2,11,2012,1069.5,127,92,47.84,210,90,40,15.95
3287,11/21/2012,7,MCM2,11,2012,1084.6,131,95,46.94,210,90,40,16
3287,11/21/2012,8,MCM2,11,2012,1072.4,131,95,46.4,210,90,40,16.15
3287,11/21/2012,9,MCM2,11,2012,884.2,110,80,44.96,7,80,40,16.25
3287,11/21/2012,10,MCM2,11,2012,525.7,64,46,43.52,161,40,40,16.3
3287,11/21/2012,11,MCM2,11,2012,545.1,65,47,42.98,161,40,40,16.3
3287,11/21/2012,12,MCM2,11,2012,546.3,66,48,42.8,161,40,40,16.15
3287,11/21/2012,13,MCM2,11,2012,554.4,67,49,45.32,161,40,40,16.15
3287,11/21/2012,14,MCM2,11,2012,547.3,67,49,48.56,161,40,40,16.1
3287,11/21/2012,15,MCM2,11,2012,544,66,48,52.16,396,40,50,16.1
3287,11/21/2012,16,MCM2,11,2012,533.8,66,48,54.14,396,40,50,16
3287,11/21/2012,17,MCM2,11,2012,562.6,71,51,57.56,14,50,50,15.9
3287,11/21/2012,18,MCM2,11,2012,749.7,95,69,60.26,21,60,60,15.85
3287,11/21/2012,19,MCM2,11,2012,752.3,95,69,62.78,21,60,60,15.9
3287,11/21/2012,20,MCM2,11,2012,750.1,95,69,65.66,21,60,60,16
3287,11/21/2012,21,MCM2,11,2012,763,95,69,65.66,21,60,60,16.05
3287,11/21/2012,22,MCM2,11,2012,763.2,93,67,64.94,21,60,60,16
3287,11/21/2012,23,MCM2,11,2012,597.5,72,52,59.72,14,50,50,16.05
3287,11/22/2012,0,MCM2,11,2012,571.2,67,49,56.48,396,40,50,16.05
3287,11/22/2012,1,MCM2,11,2012,590.8,67,49,55.4,396,40,50,15.95
3287,11/22/2012,2,MCM2,11,2012,591.5,67,49,54.32,396,40,50,15.85
3287,11/22/2012,3,MCM2,11,2012,584.9,67,49,52.88,396,40,50,15.85
3287,11/22/2012,4,MCM2,11,2012,584.2,67,49,51.26,396,40,50,15.85
3287,11/22/2012,5,MCM2,11,2012,667.6,78,57,51.44,14,50,50,15.85
3287,11/22/2012,6,MCM2,11,2012,770,91,66,51.8,20,60,50,15.8
3287,11/22/2012,7,MCM2,11,2012,756.5,91,66,48.92,13,60,40,15.85
3287,11/22/2012,8,MCM2,11,2012,802.3,100,72,46.22,26,70,40,15.95
3287,11/22/2012,9,MCM2,11,2012,1037.4,128,93,44.78,210,90,40,16.05
3287,11/22/2012,10,MCM2,11,2012,1029,128,93,43.16,210,90,40,16.2
3287,11/22/2012,11,MCM2,11,2012,1016.6,127,92,41.54,210,90,40,16.4
3287,11/22/2012,12,MCM2,11,2012,1013.9,127,92,40.82,210,90,40,16.5
3287,11/22/2012,13,MCM2,11,2012,809.6,100,72,43.16,26,70,40,16.55
3287,11/22/2012,14,MCM2,11,2012,545,66,48,48.92,161,40,40,16.55
3287,11/22/2012,15,MCM2,11,2012,555.3,67,49,50.9,396,40,50,16.35
3287,11/22/2012,16,MCM2,11,2012,553.7,67,49,53.24,396,40,50,16.1
3287,11/22/2012,17,MCM2,11,2012,548.1,67,49,58.64,396,40,50,15.95
3287,11/22/2012,18,MCM2,11,2012,545.5,67,49,61.88,215,40,60,15.9
3287,11/22/2012,19,MCM2,11,2012,547.9,67,49,63.14,215,40,60,15.9
3287,11/22/2012,20,MCM2,11,2012,550.3,67,49,65.48,215,40,60,15.9
3287,11/22/2012,21,MCM2,11,2012,562.9,67,49,66.56,215,40,60,15.85
3287,11/22/2012,22,MCM2,11,2012,570,67,49,65.84,215,40,60,15.8
3287,11/22/2012,23,MCM2,11,2012,567.4,67,49,57.92,396,40,50,15.8
3287,11/23/2012,0,MCM2,11,2012,578.6,67,49,55.22,396,40,50,15.8
3287,11/23/2012,1,MCM2,11,2012,591.2,67,49,51.08,396,40,50,15.8
3287,11/23/2012,2,MCM2,11,2012,601.7,67,49,50,396,40,50,15.8
3287,11/23/2012,3,MCM2,11,2012,590.8,67,49,49.28,161,40,40,15.8
3287,11/24/2012,5,MCM2,11,2012,553.8,68,49,58.28,396,40,50,15.85
3287,11/24/2012,6,MCM2,11,2012,552.7,67,49,56.12,396,40,50,15.85
3287,11/24/2012,7,MCM2,11,2012,556.6,67,49,53.06,396,40,50,15.8
3287,11/24/2012,8,MCM2,11,2012,564.1,67,49,50.9,396,40,50,15.8
3287,11/24/2012,9,MCM2,11,2012,558.2,67,49,49.82,161,40,40,15.9
3287,11/24/2012,10,MCM2,11,2012,552.8,67,49,48.38,161,40,40,15.9
3287,11/24/2012,11,MCM2,11,2012,549.4,66,48,45.68,161,40,40,15.95
3287,11/24/2012,12,MCM2,11,2012,545.8,66,48,44.96,161,40,40,16
3287,11/24/2012,13,MCM2,11,2012,557.9,67,49,45.32,161,40,40,16.05
3287,11/24/2012,14,MCM2,11,2012,547.6,67,49,47.48,161,40,40,16.05
3287,11/24/2012,15,MCM2,11,2012,558.7,67,49,48.92,161,40,40,16
3287,11/24/2012,16,MCM2,11,2012,555.3,67,49,50.9,396,40,50,15.95
3287,11/24/2012,17,MCM2,11,2012,550,67,49,53.6,396,40,50,15.9
3287,11/24/2012,18,MCM2,11,2012,549.5,67,49,55.22,396,40,50,15.9
3287,11/24/2012,19,MCM2,11,2012,555.6,67,49,57.74,396,40,50,15.8
3287,11/24/2012,20,MCM2,11,2012,555.2,67,49,57.92,396,40,50,15.8
3287,11/24/2012,21,MCM2,11,2012,554.1,67,49,59,396,40,50,15.8
3287,11/24/2012,22,MCM2,11,2012,566.1,67,49,59.18,396,40,50,15.8
3287,11/24/2012,23,MCM2,11,2012,571.8,67,49,53.24,396,40,50,15.8
3287,11/25/2012,0,MCM2,11,2012,572.1,67,49,50,396,40,50,15.8
3287,11/25/2012,1,MCM2,11,2012,574.4,67,49,49.28,161,40,40,15.7
3287,11/25/2012,2,MCM2,11,2012,566.6,65,47,46.4,161,40,40,15.75
3287,11/25/2012,3,MCM2,11,2012,566,66,48,44.42,161,40,40,15.75
3287,11/25/2012,4,MCM2,11,2012,559.6,67,49,42.8,161,40,40,15.75
3287,11/25/2012,5,MCM2,11,2012,708.5,87,63,41.36,13,60,40,15.75
3287,11/25/2012,6,MCM2,11,2012,1057.1,130,94,40.28,210,90,40,15.7
3287,11/25/2012,7,MCM2,11,2012,1059,131,95,39.02,20,90,30,15.75
3287,11/25/2012,8,MCM2,11,2012,1072.7,130,94,38.48,20,90,30,16
3287,11/25/2012,9,MCM2,11,2012,1081.1,131,95,37.4,20,90,30,16.1
3287,11/25/2012,10,MCM2,11,2012,1062.4,131,95,35.96,20,90,30,16.2
3287,11/25/2012,11,MCM2,11,2012,1050.3,131,95,35.78,20,90,30,16.25
3287,11/25/2012,12,MCM2,11,2012,1035.5,130,94,35.96,20,90,30,16.35
3287,11/25/2012,13,MCM2,11,2012,1043.4,131,95,36.86,20,90,30,16.3
3287,11/25/2012,14,MCM2,11,2012,797.7,100,72,37.58,4,70,30,16.35
3287,11/25/2012,15,MCM2,11,2012,725.9,91,66,39.74,11,60,30,16.3
3287,11/25/2012,16,MCM2,11,2012,772.8,96,70,42.44,26,70,40,16.15
3287,11/25/2012,17,MCM2,11,2012,861.9,108,78,48.56,26,70,40,15.95
3287,11/25/2012,18,MCM2,11,2012,1069.1,132,96,48.92,210,90,40,15.95
3287,11/25/2012,19,MCM2,11,2012,1056.8,132,96,53.42,298,90,50,16
3287,11/25/2012,20,MCM2,11,2012,1059.8,132,96,56.12,298,90,50,16.05
3287,11/25/2012,21,MCM2,11,2012,1056.3,131,95,56.48,298,90,50,16.1
3287,11/25/2012,22,MCM2,11,2012,850.8,105,76,57.92,21,70,50,16.1
3287,11/25/2012,23,MCM2,11,2012,549.2,65,47,55.94,396,40,50,16.1
3287,11/26/2012,0,MCM2,11,2012,579,67,49,55.22,396,40,50,16
3287,11/26/2012,1,MCM2,11,2012,585.1,67,49,54.86,396,40,50,15.75
3287,11/26/2012,2,MCM2,11,2012,594.1,67,49,53.78,396,40,50,15.7
3287,11/26/2012,3,MCM2,11,2012,778.9,91,66,53.6,20,60,50,15.65
3287,11/26/2012,4,MCM2,11,2012,832.9,97,70,52.7,21,70,50,15.75
3287,11/26/2012,5,MCM2,11,2012,1108.3,130,94,52.7,298,90,50,15.75
3287,11/26/2012,6,MCM2,11,2012,1097,131,95,51.08,298,90,50,15.85
3287,11/26/2012,7,MCM2,11,2012,1085.3,131,95,51.98,298,90,50,15.9
3287,11/26/2012,8,MCM2,11,2012,1071.2,130,94,48.02,210,90,40,15.95
3287,11/26/2012,9,MCM2,11,2012,1085.4,130,94,44.06,210,90,40,16.05
3287,11/26/2012,10,MCM2,11,2012,1031.7,128,93,42.62,210,90,40,16.1
3287,11/26/2012,11,MCM2,11,2012,1008.8,128,93,44.06,210,90,40,16.1
3287,11/26/2012,12,MCM2,11,2012,1011.8,129,93,44.06,210,90,40,16.15
3287,11/26/2012,13,MCM2,11,2012,1009.7,129,93,48.56,210,90,40,16.3
3287,11/26/2012,14,MCM2,11,2012,922,118,86,47.12,7,80,40,16.2
3287,11/26/2012,15,MCM2,11,2012,562,70,51,50.54,14,50,50,16.25
3287,11/26/2012,16,MCM2,11,2012,513.8,64,46,54.5,396,40,50,16.1
3287,11/26/2012,17,MCM2,11,2012,547.8,70,51,57.2,14,50,50,15.85
3287,11/26/2012,18,MCM2,11,2012,884.8,116,84,59.9,13,80,50,15.7
3287,11/26/2012,19,MCM2,11,2012,896.3,129,93,63.32,270,90,60,15.7
3287,11/26/2012,20,MCM2,11,2012,678.1,87,63,64.58,21,60,60,15.85
3287,11/26/2012,21,MCM2,11,2012,529.2,66,48,64.76,215,40,60,15.9
3287,11/26/2012,22,MCM2,11,2012,602.8,75,54,65.48,11,50,60,15.8
3287,11/26/2012,23,MCM2,11,2012,997.2,122,88,59.9,13,80,50,15.55
3287,11/27/2012,0,MCM2,11,2012,1079.7,128,93,56.48,298,90,50,15.65
3287,11/27/2012,1,MCM2,11,2012,1009.5,128,93,52.52,298,90,50,15.8
3287,11/27/2012,2,MCM2,11,2012,1000,128,93,53.42,298,90,50,15.95
3287,11/27/2012,3,MCM2,11,2012,1043.9,127,92,57.02,298,90,50,15.9
3287,11/27/2012,4,MCM2,11,2012,1033.3,128,93,57.92,298,90,50,15.95
3287,11/27/2012,5,MCM2,11,2012,1037,128,93,57.2,298,90,50,15.95
3287,11/27/2012,6,MCM2,11,2012,1019.9,128,93,55.4,298,90,50,15.95
3287,11/27/2012,7,MCM2,11,2012,1024.7,129,93,55.4,298,90,50,15.95
3287,11/27/2012,8,MCM2,11,2012,1055.5,133,96,55.22,298,90,50,15.95
3287,11/27/2012,9,MCM2,11,2012,1060.6,132,96,56.3,298,90,50,15.9
3287,11/27/2012,10,MCM2,11,2012,1061.9,132,96,56.12,298,90,50,15.85
3287,11/27/2012,11,MCM2,11,2012,747.9,94,68,55.94,20,60,50,15.85
3287,11/27/2012,12,MCM2,11,2012,517,64,46,56.12,396,40,50,15.8
3287,11/27/2012,13,MCM2,11,2012,530.6,66,48,56.3,396,40,50,15.8
3287,11/27/2012,14,MCM2,11,2012,570.4,72,52,56.84,14,50,50,15.65
3287,11/27/2012,15,MCM2,11,2012,769.2,97,70,51.44,21,70,50,15.6
3287,11/27/2012,16,MCM2,11,2012,816.3,104,75,51.8,21,70,50,15.65
3287,11/27/2012,17,MCM2,11,2012,1026.9,130,94,52.88,298,90,50,15.7
3287,11/27/2012,18,MCM2,11,2012,1018.3,132,96,53.96,298,90,50,15.75
3287,11/27/2012,19,MCM2,11,2012,1009.9,131,95,53.96,298,90,50,15.9
3287,11/27/2012,20,MCM2,11,2012,1008.7,131,95,54.5,298,90,50,15.9
3287,11/27/2012,21,MCM2,11,2012,984.7,126,91,55.04,298,90,50,15.9
3287,11/27/2012,22,MCM2,11,2012,588.1,74,54,54.14,14,50,50,15.9
3287,11/27/2012,23,MCM2,11,2012,543.1,66,48,53.24,396,40,50,15.85
3287,11/28/2012,0,MCM2,11,2012,548.3,66,48,53.24,396,40,50,15.6
3287,11/28/2012,1,MCM2,11,2012,552,66,48,53.42,396,40,50,15.5
3287,11/28/2012,2,MCM2,11,2012,554.4,67,49,53.42,396,40,50,15.55
3287,11/28/2012,3,MCM2,11,2012,545.8,67,49,52.7,396,40,50,15.5
3287,11/28/2012,4,MCM2,11,2012,550.2,67,49,53.06,396,40,50,15.5
3287,11/28/2012,5,MCM2,11,2012,539,67,49,52.7,396,40,50,15.45
3287,11/28/2012,6,MCM2,11,2012,643,80,58,51.98,14,50,50,15.45
3287,11/28/2012,7,MCM2,11,2012,740.6,93,67,51.26,20,60,50,15.45
3287,11/28/2012,8,MCM2,11,2012,737.5,92,67,49.46,13,60,40,15.45
3287,11/28/2012,9,MCM2,11,2012,525.3,65,47,47.84,161,40,40,15.55
3287,11/28/2012,10,MCM2,11,2012,513.8,63,46,46.4,161,40,40,15.65
3287,11/28/2012,11,MCM2,11,2012,508.7,63,46,45.5,161,40,40,15.65
3287,11/28/2012,12,MCM2,11,2012,510.1,64,46,44.78,161,40,40,15.75
3287,11/28/2012,13,MCM2,11,2012,513.9,63,46,44.6,161,40,40,15.7
3287,11/28/2012,14,MCM2,11,2012,511.8,64,46,44.6,161,40,40,15.7
3287,11/28/2012,15,MCM2,11,2012,515,63,46,45.5,161,40,40,15.65
3287,11/28/2012,16,MCM2,11,2012,515.8,64,46,48.02,161,40,40,15.6
3287,11/28/2012,17,MCM2,11,2012,617.8,79,57,50.18,14,50,50,15.55
3287,11/28/2012,18,MCM2,11,2012,994.6,129,93,52.88,298,90,50,15.55
3287,11/28/2012,19,MCM2,11,2012,991,129,93,54.68,298,90,50,15.6
3287,11/28/2012,20,MCM2,11,2012,1014.9,128,93,55.4,298,90,50,15.65
3287,11/28/2012,21,MCM2,11,2012,1023.2,128,93,57.2,298,90,50,15.75
3287,11/28/2012,22,MCM2,11,2012,889.5,110,80,57.02,13,80,50,15.7
3287,11/28/2012,23,MCM2,11,2012,796.1,97,70,51.62,21,70,50,15.75
3287,11/29/2012,0,MCM2,11,2012,804.9,98,71,49.46,26,70,40,15.7
3287,11/29/2012,1,MCM2,11,2012,796.3,97,70,47.3,26,70,40,15.55
3287,11/29/2012,2,MCM2,11,2012,930.3,114,83,46.76,7,80,40,15.55
3287,11/29/2012,3,MCM2,11,2012,1047.6,128,93,46.04,210,90,40,15.6
3287,11/29/2012,4,MCM2,11,2012,1044.6,129,93,45.32,210,90,40,15.55
3287,11/29/2012,5,MCM2,11,2012,1040.8,128,93,45.5,210,90,40,15.7
3287,11/29/2012,6,MCM2,11,2012,1034,129,93,43.52,210,90,40,15.65
3287,11/29/2012,7,MCM2,11,2012,1043.2,128,93,48.38,210,90,40,15.65
3287,11/29/2012,8,MCM2,11,2012,1036.7,128,93,43.88,210,90,40,15.65
3287,11/29/2012,9,MCM2,11,2012,974.5,128,93,42.26,210,90,40,15.65
3287,11/29/2012,10,MCM2,11,2012,972.1,130,94,39.92,20,90,30,15.8
3287,11/29/2012,11,MCM2,11,2012,959.3,129,93,38.12,20,90,30,15.85
3287,11/29/2012,12,MCM2,11,2012,937.2,129,93,35.78,20,90,30,15.9
3287,11/29/2012,13,MCM2,11,2012,934.9,130,94,38.3,20,90,30,15.9
3287,11/29/2012,14,MCM2,11,2012,925.7,130,94,41.72,210,90,40,15.9
3287,11/29/2012,15,MCM2,11,2012,888.4,125,91,43.7,210,90,40,15.9
3287,11/29/2012,16,MCM2,11,2012,750.6,107,78,49.46,26,70,40,15.8
3287,11/29/2012,17,MCM2,11,2012,937,131,95,52.7,298,90,50,15.7
3287,11/29/2012,18,MCM2,11,2012,934.3,131,95,55.4,298,90,50,15.65
3287,11/29/2012,19,MCM2,11,2012,951.5,131,95,59,298,90,50,15.65
3287,11/29/2012,20,MCM2,11,2012,956.1,133,96,58.46,298,90,50,15.7
3287,11/29/2012,21,MCM2,11,2012,980.5,131,95,59.54,298,90,50,15.65
3287,11/29/2012,22,MCM2,11,2012,965.3,131,95,58.1,298,90,50,15.65
3287,11/29/2012,23,MCM2,11,2012,964.5,131,95,56.12,298,90,50,15.65
3287,11/30/2012,0,MCM2,11,2012,1002.8,131,95,51.08,298,90,50,15.65
3287,11/30/2012,1,MCM2,11,2012,1004,132,96,48.02,210,90,40,15.65
3287,11/30/2012,2,MCM2,11,2012,1006.1,131,95,47.3,210,90,40,15.55
3287,11/30/2012,3,MCM2,11,2012,1007.8,131,95,44.6,210,90,40,15.6
3287,11/30/2012,4,MCM2,11,2012,1000.5,132,96,43.7,210,90,40,15.55
3287,11/30/2012,5,MCM2,11,2012,989.2,131,95,42.8,210,90,40,15.55
3287,11/30/2012,6,MCM2,11,2012,976.1,132,96,41.9,210,90,40,15.55
3287,11/30/2012,7,MCM2,11,2012,963.1,131,95,41.36,210,90,40,15.55
3287,11/30/2012,8,MCM2,11,2012,967.1,130,94,41.54,210,90,40,15.6
3287,11/30/2012,9,MCM2,11,2012,993.6,133,96,41,210,90,40,15.6
3287,11/30/2012,10,MCM2,11,2012,972.5,132,96,40.1,210,90,40,15.7
3287,11/30/2012,11,MCM2,11,2012,958,131,95,39.38,20,90,30,15.8
3287,11/30/2012,12,MCM2,11,2012,952,131,95,38.12,20,90,30,15.8
3287,11/30/2012,13,MCM2,11,2012,951.6,131,95,42.44,210,90,40,15.8
3287,11/30/2012,14,MCM2,11,2012,954.4,131,95,41.54,210,90,40,15.7
3287,11/30/2012,15,MCM2,11,2012,959.9,132,96,48.92,210,90,40,15.65
3287,11/30/2012,16,MCM2,11,2012,941.3,131,95,53.96,298,90,50,15.55
3287,11/30/2012,17,MCM2,11,2012,956.1,132,96,61.52,270,90,60,15.55
3287,11/30/2012,18,MCM2,11,2012,950.8,132,96,58.1,298,90,50,15.5
3287,11/30/2012,19,MCM2,11,2012,961.7,133,96,60.08,270,90,60,15.55
3287,11/30/2012,20,MCM2,11,2012,972.5,133,96,62.78,270,90,60,15.6
3287,11/30/2012,21,MCM2,11,2012,971.4,131,95,65.12,270,90,60,15.6
3287,11/30/2012,22,MCM2,11,2012,981.8,132,96,68.9,270,90,60,15.65
3287,11/30/2012,23,MCM2,11,2012,994.1,133,96,57.74,298,90,50,15.6
3287,12/1/2012,0,MCM2,12,2012,1033.6,133,96,56.48,298,90,50,15.55
3287,12/1/2012,1,MCM2,12,2012,1037.2,134,97,56.12,298,90,50,15.6
3287,12/1/2012,2,MCM2,12,2012,1034.4,134,97,55.4,298,90,50,15.55
3287,12/1/2012,3,MCM2,12,2012,1026.8,133,96,56.84,298,90,50,15.6
3287,12/1/2012,4,MCM2,12,2012,1024.7,133,96,55.04,298,90,50,15.6
3287,12/1/2012,5,MCM2,12,2012,1008.1,132,96,54.5,298,90,50,15.55
3287,12/1/2012,6,MCM2,12,2012,1005.8,132,96,51.8,298,90,50,15.55
3287,12/1/2012,7,MCM2,12,2012,997,131,95,52.52,298,90,50,15.6
3287,12/1/2012,8,MCM2,12,2012,981,131,95,54.14,298,90,50,15.6
3287,12/1/2012,9,MCM2,12,2012,1002.3,131,95,55.04,298,90,50,15.6
3287,12/1/2012,10,MCM2,12,2012,993.4,131,95,50.9,298,90,50,15.6
3287,12/1/2012,11,MCM2,12,2012,990,132,96,50,298,90,50,15.65
3287,12/1/2012,12,MCM2,12,2012,959,129,93,48.92,210,90,40,15.75
3287,12/1/2012,13,MCM2,12,2012,962.4,130,94,48.74,210,90,40,15.75
3287,12/1/2012,14,MCM2,12,2012,960.7,131,95,51.98,298,90,50,15.8
3287,12/1/2012,15,MCM2,12,2012,985.9,135,98,56.48,298,90,50,15.75
3287,12/1/2012,16,MCM2,12,2012,980.8,135,98,58.64,298,90,50,15.7
3287,12/1/2012,17,MCM2,12,2012,975.9,135,98,60.26,270,90,60,15.65
3287,12/1/2012,18,MCM2,12,2012,951.8,133,96,61.52,270,90,60,15.55
3287,12/1/2012,19,MCM2,12,2012,943.6,131,95,65.3,270,90,60,15.55
3287,12/1/2012,20,MCM2,12,2012,961.7,133,96,65.66,270,90,60,15.55
3287,12/1/2012,21,MCM2,12,2012,964.6,133,96,67.64,270,90,60,15.55
3287,12/1/2012,22,MCM2,12,2012,981.7,133,96,67.64,270,90,60,15.55
3287,12/1/2012,23,MCM2,12,2012,986.9,133,96,61.34,270,90,60,15.5
3287,12/2/2012,0,MCM2,12,2012,1011.9,133,96,58.1,298,90,50,15.5
3287,12/2/2012,1,MCM2,12,2012,1029.8,133,96,57.02,298,90,50,15.5
3287,12/2/2012,2,MCM2,12,2012,1019.6,133,96,56.48,298,90,50,15.5
3287,12/2/2012,3,MCM2,12,2012,1022,134,97,57.74,298,90,50,15.5
3287,12/2/2012,4,MCM2,12,2012,1025.3,133,96,58.82,298,90,50,15.5
3287,12/2/2012,5,MCM2,12,2012,1015,133,96,57.56,298,90,50,15.5
3287,12/2/2012,6,MCM2,12,2012,1007.6,133,96,54.68,298,90,50,15.5
3287,12/2/2012,7,MCM2,12,2012,1011.3,135,98,52.7,298,90,50,15.5
3287,12/2/2012,8,MCM2,12,2012,1016.6,134,97,52.34,298,90,50,15.5
3287,12/2/2012,9,MCM2,12,2012,1032,134,97,52.16,298,90,50,15.5
3287,12/2/2012,10,MCM2,12,2012,1007.4,133,96,51.62,298,90,50,15.6
3287,12/2/2012,11,MCM2,12,2012,992.6,133,96,51.44,298,90,50,15.6
3287,12/2/2012,12,MCM2,12,2012,996.1,133,96,51.62,298,90,50,15.7
3287,12/2/2012,13,MCM2,12,2012,986.1,133,96,53.6,298,90,50,15.7
3287,12/2/2012,14,MCM2,12,2012,980,133,96,56.48,298,90,50,15.6
3287,12/2/2012,15,MCM2,12,2012,977.4,133,96,59.72,298,90,50,15.45
3287,12/2/2012,16,MCM2,12,2012,968.8,133,96,62.42,270,90,60,15.4
3287,12/2/2012,17,MCM2,12,2012,960.8,133,96,62.96,270,90,60,15.4
3287,12/2/2012,18,MCM2,12,2012,956.1,133,96,67.1,270,90,60,15.35
3287,12/2/2012,19,MCM2,12,2012,962.3,133,96,68.54,270,90,60,15.3
3287,12/2/2012,20,MCM2,12,2012,971.7,134,97,69.8,270,90,60,15.3
3287,12/2/2012,21,MCM2,12,2012,998.4,134,97,70.7,470,90,70,15.3
3287,12/2/2012,22,MCM2,12,2012,828.8,108,78,69.62,31,70,60,15.3
3287,12/2/2012,23,MCM2,12,2012,527.3,67,49,63.68,215,40,60,15.25
3287,12/3/2012,0,MCM2,12,2012,511.8,66,48,61.16,215,40,60,15.05
3287,12/3/2012,1,MCM2,12,2012,519.8,67,49,58.64,396,40,50,14.95
3287,12/3/2012,2,MCM2,12,2012,507.5,66,48,57.56,396,40,50,14.9
3287,12/3/2012,3,MCM2,12,2012,505.6,66,48,58.1,396,40,50,14.85
3287,12/3/2012,4,MCM2,12,2012,501.7,66,48,56.48,396,40,50,14.85
3287,12/3/2012,5,MCM2,12,2012,519.9,66,48,58.28,396,40,50,14.9
3287,12/3/2012,6,MCM2,12,2012,739.4,92,67,57.92,20,60,50,14.95
3287,12/3/2012,7,MCM2,12,2012,1039.3,132,96,60.26,270,90,60,14.9
3287,12/3/2012,8,MCM2,12,2012,1017.7,130,94,58.82,298,90,50,14.9
3287,12/3/2012,9,MCM2,12,2012,1033.7,132,96,56.84,298,90,50,15.1
3287,12/3/2012,10,MCM2,12,2012,1021.9,132,96,55.76,298,90,50,15.2
3287,12/3/2012,11,MCM2,12,2012,992.9,132,96,56.48,298,90,50,15.25
3287,12/3/2012,12,MCM2,12,2012,636.1,86,62,55.94,20,60,50,15.35
3287,12/3/2012,13,MCM2,12,2012,489.2,65,47,55.22,396,40,50,15.35
3287,12/3/2012,14,MCM2,12,2012,445,67,49,56.48,396,40,50,15.3
3287,12/3/2012,15,MCM2,12,2012,488.9,68,49,57.92,396,40,50,15.05
3287,12/3/2012,16,MCM2,12,2012,487,68,49,62.96,215,40,60,14.95
3287,12/3/2012,17,MCM2,12,2012,488.4,68,49,66.92,215,40,60,15.05
3287,12/3/2012,18,MCM2,12,2012,486.4,68,49,69.26,215,40,60,15.05
3287,12/3/2012,19,MCM2,12,2012,497.8,68,49,69.8,215,40,60,15
3287,12/3/2012,20,MCM2,12,2012,458.7,67,49,74.66,389,40,70,15
3775,11/1/2007,0,1,11,2007,654.8,79,29,55.04,99,20,50,10.375
3775,11/1/2007,1,1,11,2007,682.2,78,28,55.04,99,20,50,10.325
3775,11/1/2007,2,1,11,2007,673.4,79,29,51.98,99,20,50,10.425
3775,11/1/2007,3,1,11,2007,692.2,80,29,51.98,99,20,50,10.525
3775,11/1/2007,4,1,11,2007,704.8,78,28,51.98,99,20,50,10.7
3775,11/1/2007,6,1,11,2007,1634.4,184,67,48.92,49,60,40,10.9
3775,11/1/2007,7,1,11,2007,2106.4,240,87,51.08,469,80,50,10.9
3775,11/1/2007,8,1,11,2007,2105.6,241,88,51.08,469,80,50,10.9
3775,11/1/2007,9,1,11,2007,2143.4,242,88,50,469,80,50,11
3775,11/1/2007,10,1,11,2007,2086.3,242,88,51.98,469,80,50,11.275
3775,11/1/2007,11,1,11,2007,2119.3,241,88,50,469,80,50,11.225
3775,11/1/2007,12,1,11,2007,2143.3,242,88,51.98,469,80,50,11.35
3775,11/1/2007,13,1,11,2007,2152.1,240,87,51.08,469,80,50,11.475
3775,11/1/2007,14,1,11,2007,1967,226,82,51.98,469,80,50,11.575
3775,11/1/2007,15,1,11,2007,2042.3,228,83,53.06,469,80,50,11.55
3775,11/1/2007,16,1,11,2007,2072.8,232,84,51.98,469,80,50,11.5
3775,11/1/2007,17,1,11,2007,1925.1,228,83,51.08,469,80,50,11.475
3775,11/1/2007,18,1,11,2007,2044,240,87,48.92,318,80,40,11.5
3775,11/1/2007,19,1,11,2007,2105.1,241,88,48.02,318,80,40,11.425
3775,11/1/2007,20,1,11,2007,2105.4,241,88,50,469,80,50,11.275
3775,11/1/2007,21,1,11,2007,2107.8,241,88,48.92,318,80,40,11.15
3775,11/1/2007,22,1,11,2007,2058.7,241,88,48.02,318,80,40,10.95
3775,11/1/2007,23,1,11,2007,1480.8,171,62,44.96,49,60,40,10.775
3775,11/2/2007,0,1,11,2007,658,76,28,39.92,41,20,30,10.7
3775,11/2/2007,1,1,11,2007,699.9,75,27,37.04,41,20,30,10.6
3775,11/2/2007,2,1,11,2007,675.3,75,27,37.04,41,20,30,10.5
3775,11/2/2007,3,1,11,2007,686,75,27,35.96,41,20,30,10.5
3775,11/2/2007,4,1,11,2007,831.3,89,32,35.06,65,30,30,10.425
3775,11/2/2007,6,1,11,2007,2076.6,240,87,32,392,80,30,10.5
3775,11/2/2007,7,1,11,2007,2126.5,239,87,33.08,392,80,30,10.425
3775,11/2/2007,8,1,11,2007,2141.1,240,87,30.02,392,80,30,10.325
3775,11/2/2007,9,1,11,2007,2143.2,241,88,28.94,301,80,20,10.4
3775,11/2/2007,10,1,11,2007,2079,241,88,35.06,392,80,30,10.75
3775,11/2/2007,11,1,11,2007,1970.2,219,80,35.06,392,80,30,11.35
3775,11/2/2007,12,1,11,2007,2020.1,227,83,32,392,80,30,11.625
3775,11/2/2007,13,1,11,2007,1817.5,203,74,33.98,105,70,30,11.95
3775,11/2/2007,14,1,11,2007,1920.6,222,81,39.92,392,80,30,11.9
3775,11/2/2007,15,1,11,2007,2122.3,240,87,44.06,318,80,40,11.825
3775,11/2/2007,16,1,11,2007,2128.7,240,87,46.04,318,80,40,11.85
3775,11/2/2007,17,1,11,2007,2033.3,241,88,48.02,318,80,40,11.9
3775,11/2/2007,18,1,11,2007,2048.6,240,87,51.08,469,80,50,11.9
3775,11/2/2007,19,1,11,2007,2103.2,241,88,53.96,469,80,50,11.875
3775,11/2/2007,20,1,11,2007,2111.9,241,88,55.94,469,80,50,11.65
3775,11/2/2007,21,1,11,2007,2109.9,242,88,55.94,469,80,50,11.35
3775,11/2/2007,22,1,11,2007,2054.5,239,87,53.96,469,80,50,10.975
3775,11/2/2007,23,1,11,2007,1942.6,220,80,46.04,318,80,40,10.675
3775,11/3/2007,0,1,11,2007,1329.2,150,55,44.06,38,50,40,10.4
3775,11/3/2007,1,1,11,2007,596.7,70,25,39.92,41,20,30,10.225
3775,11/3/2007,2,1,11,2007,173.3,20,7,39.02,7,0,30,10.1
3775,11/9/2007,1,1,11,2007,970.5,80,29,39.92,41,20,30,7.3
3775,11/9/2007,2,1,11,2007,1021.6,100,36,39.02,65,30,30,7.4
3775,11/9/2007,3,1,11,2007,1284.4,122,44,39.92,48,40,30,7.475
3775,11/9/2007,4,1,11,2007,1453,148,54,39.92,51,50,30,7.45
3775,11/9/2007,6,1,11,2007,1819.8,214,78,41,73,70,40,7.325
3775,11/9/2007,7,1,11,2007,1958.3,233,85,41,318,80,40,7.2
3775,11/9/2007,8,1,11,2007,2072,239,87,41,318,80,40,7.2
3775,11/9/2007,9,1,11,2007,2051.8,239,87,41,318,80,40,7.2
3775,11/9/2007,10,1,11,2007,1911.5,238,87,39.92,392,80,30,7.325
3775,11/9/2007,11,1,11,2007,1852.1,237,86,39.92,392,80,30,7.3
3775,11/9/2007,12,1,11,2007,1972.1,237,86,39.92,392,80,30,7.5
3775,11/9/2007,13,1,11,2007,1709.8,220,80,39.92,392,80,30,7.65
3775,11/9/2007,14,1,11,2007,1155.5,172,63,42.98,49,60,40,7.725
3775,11/9/2007,15,1,11,2007,1015.4,141,51,44.06,38,50,40,7.825
3775,11/9/2007,16,1,11,2007,1416.7,196,71,42.08,73,70,40,7.875
3775,11/13/2007,12,1,11,2007,1945.8,218,79,50,133,70,50,9.9
3775,11/13/2007,13,1,11,2007,1876.7,214,78,50,133,70,50,9.85
3775,11/13/2007,14,1,11,2007,1835.9,215,78,50,133,70,50,9.825
3775,11/13/2007,15,1,11,2007,1865.2,212,77,50,133,70,50,9.825
3775,11/13/2007,16,1,11,2007,1462.4,172,63,50,56,60,50,9.825
3775,11/13/2007,17,1,11,2007,1956.7,220,80,50,469,80,50,9.8
3775,11/13/2007,18,1,11,2007,2082.4,243,88,50,469,80,50,9.725
3775,11/13/2007,19,1,11,2007,2134.5,244,89,50,469,80,50,9.7
3775,11/13/2007,20,1,11,2007,1910.8,244,89,50,469,80,50,9.775
3775,11/14/2007,1,1,11,2007,587.8,110,40,50,72,40,50,9.95
3775,11/14/2007,2,1,11,2007,460.5,87,32,50,92,30,50,10
3775,11/14/2007,3,1,11,2007,483.6,89,32,50,92,30,50,10.025
3775,11/14/2007,4,1,11,2007,482.6,89,32,50,92,30,50,10.1
3775,11/15/2007,6,1,11,2007,1921.3,220,80,51.08,469,80,50,10.975
3775,11/15/2007,7,1,11,2007,1979,222,81,44.6,318,80,40,10.875
3775,11/15/2007,8,1,11,2007,1929.7,216,79,42.08,73,70,40,10.775
3775,11/15/2007,9,1,11,2007,2131.4,237,86,39.2,392,80,30,10.7
3775,11/15/2007,10,1,11,2007,2147.3,243,88,37.94,392,80,30,10.625
3775,11/15/2007,11,1,11,2007,2189.2,244,89,37.04,392,80,30,10.5
3775,11/15/2007,12,1,11,2007,2196.9,244,89,35.96,392,80,30,10.4
3775,11/15/2007,13,1,11,2007,2041.8,226,82,35.96,392,80,30,10.2
3775,11/15/2007,14,1,11,2007,1878.1,212,77,35.96,105,70,30,10.05
3775,11/15/2007,15,1,11,2007,1917.9,213,77,35.06,105,70,30,9.9
3775,11/15/2007,16,1,11,2007,1952.5,215,78,35.06,105,70,30,9.775
3775,11/15/2007,17,1,11,2007,2168.1,239,87,35.06,392,80,30,9.6
3775,11/15/2007,18,1,11,2007,2152.7,245,89,33.98,392,80,30,9.475
3775,11/15/2007,19,1,11,2007,2213.9,245,89,30.2,392,80,30,9.3
3775,11/15/2007,20,1,11,2007,2213.3,244,89,32,392,80,30,9.15
3775,11/15/2007,21,1,11,2007,2190.1,243,88,30.2,392,80,30,8.975
3775,11/15/2007,22,1,11,2007,2147.8,244,89,30.92,392,80,30,8.775
3775,11/15/2007,23,1,11,2007,2204.5,244,89,30.2,392,80,30,8.6
3775,11/16/2007,0,1,11,2007,2169.6,240,87,30.02,392,80,30,8.475
3775,11/16/2007,1,1,11,2007,2213.2,244,89,30.92,392,80,30,8.3
3775,11/16/2007,2,1,11,2007,2150.6,242,88,30.92,392,80,30,8.125
3775,11/16/2007,3,1,11,2007,2205.6,244,89,30.92,392,80,30,7.95
3775,11/16/2007,4,1,11,2007,2232.2,244,89,30.92,392,80,30,7.8
3775,11/16/2007,6,1,11,2007,2161.9,243,88,30.02,392,80,30,7.475
3775,11/16/2007,7,1,11,2007,2239,244,89,30.02,392,80,30,7.35
3775,11/16/2007,8,1,11,2007,2237.8,245,89,28.94,301,80,20,7.225
3775,11/16/2007,9,1,11,2007,2258,245,89,28.94,301,80,20,7.2
3775,11/16/2007,10,1,11,2007,2156.4,245,89,28.04,301,80,20,7.325
3775,11/16/2007,11,1,11,2007,1958.7,222,81,28.04,301,80,20,7.35
3775,11/16/2007,12,1,11,2007,1869.6,214,78,28.04,90,70,20,7.55
3775,11/16/2007,13,1,11,2007,1880.9,216,79,28.04,90,70,20,7.65
3775,11/16/2007,14,1,11,2007,1857.2,217,79,28.04,90,70,20,7.6
3775,11/16/2007,15,1,11,2007,1842.7,214,78,28.94,90,70,20,7.6
3775,11/16/2007,16,1,11,2007,1886.8,213,77,30.02,105,70,30,7.575
3775,11/16/2007,17,1,11,2007,2107.5,237,86,32,392,80,30,7.5
3775,11/16/2007,18,1,11,2007,2125.6,245,89,33.98,392,80,30,7.525
3775,11/16/2007,19,1,11,2007,2171.6,244,89,35.96,392,80,30,7.575
3775,11/16/2007,20,1,11,2007,2171,242,88,35.96,392,80,30,7.575
3775,11/16/2007,21,1,11,2007,2183.4,243,88,35.96,392,80,30,7.4
3775,11/16/2007,22,1,11,2007,2158.9,242,88,33.98,392,80,30,7.2
3775,11/16/2007,23,1,11,2007,2214.3,243,88,33.08,392,80,30,6.85
3775,11/17/2007,0,1,11,2007,2221,243,88,33.08,392,80,30,6.6
3775,11/17/2007,1,1,11,2007,2200.9,242,88,33.08,392,80,30,6.35
3775,11/17/2007,2,1,11,2007,2157.8,242,88,32,392,80,30,6.15
3775,11/17/2007,3,1,11,2007,2055.7,224,81,33.08,392,80,30,6.05
3775,11/17/2007,4,1,11,2007,2001.9,217,79,28.94,90,70,20,5.95
3775,11/17/2007,6,1,11,2007,1938.7,217,79,26.96,90,70,20,5.675
3775,11/17/2007,7,1,11,2007,2176.6,238,87,26.96,301,80,20,5.525
3775,11/17/2007,8,1,11,2007,2060,244,89,26.96,301,80,20,5.4
3775,11/17/2007,9,1,11,2007,2214.3,244,89,28.04,301,80,20,5.425
3775,11/17/2007,10,1,11,2007,2045,243,88,30.02,392,80,30,5.6
3775,11/17/2007,11,1,11,2007,2125.8,242,88,28.94,301,80,20,5.625
3775,11/17/2007,12,1,11,2007,2125.6,242,88,30.02,392,80,30,5.8
3775,11/17/2007,13,1,11,2007,1980.9,223,81,32,392,80,30,6
3775,11/17/2007,14,1,11,2007,1839.4,215,78,37.94,105,70,30,6.075
3775,11/17/2007,15,1,11,2007,1883.5,216,79,41,73,70,40,6.15
3775,11/17/2007,16,1,11,2007,1882,214,78,44.06,73,70,40,6.15
3775,11/17/2007,17,1,11,2007,2094.2,238,87,46.94,318,80,40,6.175
3775,11/17/2007,18,1,11,2007,2068.3,241,88,48.02,318,80,40,6.3
3775,11/17/2007,19,1,11,2007,2153.5,243,88,48.92,318,80,40,6.4
3775,11/17/2007,20,1,11,2007,2137.9,243,88,50,469,80,50,6.5
3775,11/17/2007,21,1,11,2007,1923.1,218,79,48.02,73,70,40,6.475
3775,11/17/2007,22,1,11,2007,1889.7,220,80,46.04,318,80,40,6.4
3775,11/17/2007,23,1,11,2007,2033.5,227,83,44.06,318,80,40,6.25
3775,11/18/2007,0,1,11,2007,1458.5,163,59,42.98,38,50,40,6.1
3775,11/18/2007,1,1,11,2007,1486.3,164,60,42.08,49,60,40,5.925
3775,11/18/2007,2,1,11,2007,1350.7,152,55,41,38,50,40,5.775
3775,11/18/2007,3,1,11,2007,1127.5,123,45,42.98,48,40,40,5.625
3775,11/18/2007,4,1,11,2007,1129.4,123,45,42.98,48,40,40,5.55
3775,11/18/2007,6,1,11,2007,1104.6,123,45,39.92,48,40,30,5.4
3775,11/18/2007,7,1,11,2007,1450.4,157,57,37.04,51,50,30,5.3
3775,11/18/2007,8,1,11,2007,1928.5,214,78,39.02,105,70,30,5.3
3775,11/18/2007,9,1,11,2007,1924.4,214,78,33.98,105,70,30,5.325
3775,11/18/2007,10,1,11,2007,1825.1,212,77,37.04,105,70,30,5.725
3775,11/18/2007,11,1,11,2007,1894.3,213,77,33.98,105,70,30,6.05
3775,11/18/2007,12,1,11,2007,1861.5,212,77,35.06,105,70,30,6.4
3775,11/18/2007,13,1,11,2007,1080.3,119,43,37.94,48,40,30,6.675
3775,11/18/2007,14,1,11,2007,1122.5,125,45,42.98,48,40,40,6.9
3775,11/18/2007,15,1,11,2007,1566.8,173,63,48.02,49,60,40,7.05
3775,11/18/2007,16,1,11,2007,1311.3,145,53,51.08,59,50,50,7.1
3775,11/18/2007,17,1,11,2007,1928.7,217,79,53.06,133,70,50,7
3775,11/18/2007,18,1,11,2007,2104.1,244,89,55.04,469,80,50,6.9
3775,11/18/2007,19,1,11,2007,2149.1,244,89,55.94,469,80,50,6.95
3775,11/18/2007,20,1,11,2007,2121.2,241,88,55.94,469,80,50,7.125
3775,11/18/2007,21,1,11,2007,1938.1,220,80,55.04,469,80,50,7.375
3775,11/18/2007,22,1,11,2007,1810.5,212,77,51.98,133,70,50,7.575
3775,11/18/2007,23,1,11,2007,1717.2,194,71,48.92,73,70,40,7.7
3775,11/19/2007,0,1,11,2007,1226.1,138,50,46.94,38,50,40,7.725
3775,11/19/2007,1,1,11,2007,1081.7,121,44,44.96,48,40,40,7.65
3775,11/19/2007,2,1,11,2007,936.4,106,39,39.92,65,30,30,7.525
3775,11/19/2007,3,1,11,2007,970.5,107,39,37.94,65,30,30,7.4
3775,11/19/2007,4,1,11,2007,1044.7,114,41,37.04,48,40,30,7.25
3775,11/19/2007,6,1,11,2007,2057.1,238,87,39.92,392,80,30,7
3775,11/19/2007,7,1,11,2007,2153.8,244,89,39.02,392,80,30,7
3775,11/19/2007,8,1,11,2007,2163,243,88,41,318,80,40,7.05
3775,11/19/2007,9,1,11,2007,2162.1,243,88,39.02,392,80,30,7.3
3775,11/19/2007,10,1,11,2007,2112.9,244,89,41,318,80,40,7.7
3775,11/19/2007,11,1,11,2007,2162.9,244,89,41,318,80,40,7.9
3775,11/19/2007,12,1,11,2007,2197.2,244,89,39.92,392,80,30,7.95
3775,11/19/2007,14,1,11,2007,2062.5,235,85,48.02,318,80,40,8.45
3775,11/19/2007,16,1,11,2007,1865.6,214,78,57.02,133,70,50,8.6
3775,11/19/2007,17,1,11,2007,2046.7,231,84,57.02,469,80,50,8.6
3775,11/19/2007,18,1,11,2007,2202.9,239,87,57.02,469,80,50,8.55
3775,11/19/2007,19,1,11,2007,2199.5,245,89,57.92,469,80,50,8.55
3775,11/19/2007,20,1,11,2007,2258,244,89,57.92,469,80,50,8.625
3775,11/19/2007,21,1,11,2007,2092.8,244,89,55.94,469,80,50,8.675
3775,11/19/2007,22,1,11,2007,1798.7,214,78,55.04,133,70,50,8.775
3775,11/19/2007,23,1,11,2007,1688.9,184,67,53.96,56,60,50,8.9
3775,11/20/2007,11,1,11,2007,1863.3,215,78,53.6,133,70,50,10.175
3775,11/20/2007,12,1,11,2007,2009.3,218,79,53.06,133,70,50,10.45
3775,11/20/2007,13,1,11,2007,2145.7,232,84,53.06,469,80,50,10.575
3775,11/20/2007,14,1,11,2007,2191.1,243,88,53.96,469,80,50,10.7
3775,11/20/2007,15,1,11,2007,2090.6,227,83,55.04,469,80,50,10.85
3775,11/20/2007,16,1,11,2007,1801.6,189,69,59,56,60,50,10.9
3775,11/20/2007,17,1,11,2007,1768.8,165,60,57.02,56,60,50,10.825
3775,11/20/2007,18,1,11,2007,1778.3,168,61,57.92,56,60,50,10.65
3775,11/20/2007,19,1,11,2007,1759.3,157,57,60.98,77,50,60,10.4
3775,11/20/2007,20,1,11,2007,1789.5,182,66,60.98,89,60,60,10.225
3775,11/20/2007,21,1,11,2007,1975.4,212,77,62.96,209,70,60,10.175
3775,11/20/2007,22,1,11,2007,1818.5,179,65,60.08,89,60,60,10.2
3775,11/20/2007,23,1,11,2007,1764.9,152,55,53.06,59,50,50,10.3
3775,11/21/2007,7,1,11,2007,2164.6,227,83,51.08,469,80,50,9.85
3775,11/21/2007,8,1,11,2007,2284.9,233,85,53.06,469,80,50,9.7
3775,11/21/2007,9,1,11,2007,1954.9,205,75,53.06,133,70,50,9.725
3775,11/21/2007,10,1,11,2007,2107.4,239,87,53.96,469,80,50,10
3775,11/21/2007,11,1,11,2007,2135.4,237,86,53.96,469,80,50,10.425
3775,11/21/2007,12,1,11,2007,1912.7,214,78,53.96,133,70,50,10.7
3775,11/21/2007,13,1,11,2007,2055.8,228,83,53.96,469,80,50,10.775
3775,11/21/2007,14,1,11,2007,2075.3,239,87,55.94,469,80,50,10.925
3775,11/21/2007,15,1,11,2007,2008.2,227,83,59,469,80,50,11.025
3775,11/21/2007,16,1,11,2007,2046.2,230,84,60.08,664,80,60,11.125
3775,11/21/2007,17,1,11,2007,2038.8,229,83,64.04,664,80,60,11.05
3775,11/21/2007,18,1,11,2007,1992.5,232,84,64.94,664,80,60,10.975
3775,11/21/2007,19,1,11,2007,2099.1,240,87,66.92,664,80,60,10.85
3775,11/21/2007,20,1,11,2007,2099.7,243,88,64.04,664,80,60,10.675
3775,11/21/2007,21,1,11,2007,2081.1,242,88,64.94,664,80,60,10.525
3775,11/21/2007,22,1,11,2007,1802.6,208,76,62.96,209,70,60,10.5
3775,11/21/2007,23,1,11,2007,1509.6,160,58,60.98,77,50,60,10.625
3775,11/22/2007,0,1,11,2007,1060.6,101,37,60.08,169,30,60,10.725
3775,11/22/2007,1,1,11,2007,948.8,79,29,60.08,140,20,60,10.9
3775,11/22/2007,2,1,11,2007,990.2,88,32,60.08,169,30,60,11.05
3775,11/22/2007,3,1,11,2007,998.6,86,31,59,92,30,50,11.15
3775,11/22/2007,4,1,11,2007,986.4,84,31,57.92,92,30,50,11.2
3775,11/22/2007,6,1,11,2007,1138.4,110,40,59,72,40,50,11.2
3775,11/22/2007,7,1,11,2007,1180.8,113,41,59,72,40,50,11.125
3775,11/22/2007,8,1,11,2007,1308.8,134,49,57.92,72,40,50,11.1
3775,11/22/2007,9,1,11,2007,1537.5,164,60,59,56,60,50,11.1
3775,11/22/2007,10,1,11,2007,2023.6,230,84,59,469,80,50,11.075
3775,11/22/2007,11,1,11,2007,2174.5,243,88,57.92,469,80,50,11
3775,11/22/2007,12,1,11,2007,2162.1,237,86,57.02,469,80,50,10.925
3775,11/22/2007,13,1,11,2007,1583.2,153,56,57.92,59,50,50,10.825
3775,11/22/2007,14,1,11,2007,956.6,87,32,57.92,92,30,50,10.775
3775,11/22/2007,16,1,11,2007,1146.3,95,35,48.02,54,30,40,10.8
3775,11/22/2007,17,1,11,2007,1364.8,114,41,46.04,48,40,40,10.675
3775,11/22/2007,18,1,11,2007,1503.9,132,48,41,48,40,40,10.6
3775,11/22/2007,19,1,11,2007,1668.7,141,51,42.08,38,50,40,10.5
3775,11/22/2007,20,1,11,2007,2073.3,182,66,39.92,54,60,30,10.4
3775,11/22/2007,21,1,11,2007,2073.2,187,68,37.94,54,60,30,10.325
3775,11/22/2007,22,1,11,2007,1864.1,170,62,37.04,54,60,30,10.25
3775,11/22/2007,23,1,11,2007,1711.4,146,53,35.96,51,50,30,10.1
3775,11/23/2007,0,1,11,2007,1348.3,112,41,33.98,48,40,30,9.95
3775,11/23/2007,1,1,11,2007,1774.8,154,56,33.08,51,50,30,9.875
3775,11/23/2007,2,1,11,2007,1491.4,131,48,33.08,48,40,30,9.75
3775,11/23/2007,6,1,11,2007,1910.6,169,61,30.92,54,60,30,9.15
3775,11/23/2007,7,1,11,2007,2483.1,221,80,30.02,392,80,30,9
3775,11/23/2007,8,1,11,2007,2470,221,80,30.02,392,80,30,8.85
3775,11/23/2007,9,1,11,2007,2546.8,239,87,30.02,392,80,30,8.7
3775,11/23/2007,10,1,11,2007,2499.2,242,88,28.94,301,80,20,8.625
3775,11/23/2007,11,1,11,2007,2491.7,239,87,28.94,301,80,20,8.725
3775,11/23/2007,12,1,11,2007,2281,209,76,28.04,90,70,20,8.675
3775,11/23/2007,13,1,11,2007,2321.3,223,81,28.04,301,80,20,8.825
3775,11/23/2007,14,1,11,2007,2052.5,194,71,28.4,90,70,20,8.8
3775,11/23/2007,15,1,11,2007,1939.7,173,63,28.94,30,60,20,8.7
3775,11/23/2007,16,1,11,2007,2229.9,203,74,30.92,105,70,30,8.55
3775,11/23/2007,17,1,11,2007,2480.9,230,84,30.92,392,80,30,8.45
3775,11/23/2007,18,1,11,2007,2478,242,88,30.02,392,80,30,8.3
3775,11/23/2007,19,1,11,2007,2512.5,242,88,30.92,392,80,30,8.125
3775,11/23/2007,20,1,11,2007,2516.7,242,88,30.92,392,80,30,7.95
3775,11/23/2007,21,1,11,2007,2568.4,242,88,30.92,392,80,30,7.7
3775,11/23/2007,22,1,11,2007,2514.3,241,88,30.02,392,80,30,7.475
3775,11/23/2007,23,1,11,2007,2611.2,240,87,30.02,392,80,30,7.3
3775,11/24/2007,0,1,11,2007,2639.1,242,88,28.94,301,80,20,7.1
3775,11/24/2007,1,1,11,2007,2630,243,88,28.94,301,80,20,6.95
3775,11/24/2007,2,1,11,2007,2512.6,243,88,26.96,301,80,20,6.775
3775,11/24/2007,3,1,11,2007,2363.3,214,78,24.98,90,70,20,6.525
3775,11/24/2007,4,1,11,2007,2376.5,215,78,23,90,70,20,6.35
3775,11/24/2007,6,1,11,2007,2396.3,227,83,19.04,165,80,10,5.8
3775,11/24/2007,7,1,11,2007,2562.7,241,88,21.02,301,80,20,5.575
3775,11/24/2007,8,1,11,2007,2646.7,243,88,19.94,165,80,10,5.375
3775,11/24/2007,9,1,11,2007,2646,244,89,19.04,165,80,10,5.5
3775,11/24/2007,10,1,11,2007,2411.3,244,89,19.04,165,80,10,5.75
3775,11/24/2007,11,1,11,2007,2350.6,244,89,21.02,301,80,20,6
3775,11/24/2007,12,1,11,2007,2300.9,243,88,21.92,301,80,20,6.25
3775,11/24/2007,13,1,11,2007,2018.7,205,75,23,90,70,20,6.2
3775,11/24/2007,14,1,11,2007,1464.5,139,51,26.06,20,50,20,6.275
3775,11/24/2007,15,1,11,2007,1868.5,187,68,28.94,30,60,20,6.375
3775,11/24/2007,16,1,11,2007,2122,219,80,30.92,392,80,30,6.35
3775,11/24/2007,17,1,11,2007,2303.1,243,88,33.98,392,80,30,6.175
3775,11/24/2007,18,1,11,2007,2229.5,243,88,37.04,392,80,30,5.975
3775,11/24/2007,19,1,11,2007,2288.8,244,89,39.02,392,80,30,5.8
3775,11/24/2007,20,1,11,2007,2308.2,242,88,41,318,80,40,5.75
3775,11/24/2007,21,1,11,2007,2314.8,241,88,39.92,392,80,30,5.8
3775,11/24/2007,22,1,11,2007,2056.9,233,85,39.02,392,80,30,5.9
3775,11/24/2007,23,1,11,2007,2080.5,214,78,35.06,105,70,30,6.1
3775,11/25/2007,0,1,11,2007,1547.3,148,54,35.96,51,50,30,6.275
3775,11/25/2007,1,1,11,2007,1298.9,119,43,35.96,48,40,30,6.35
3775,11/25/2007,2,1,11,2007,1224.5,116,42,35.96,48,40,30,6.425
3775,11/25/2007,3,1,11,2007,1099.5,97,35,35.96,65,30,30,6.45
3775,11/25/2007,4,1,11,2007,1286.6,113,41,35.96,48,40,30,6.4
3775,11/25/2007,6,1,11,2007,2034.9,208,76,37.04,105,70,30,6.225
3775,11/25/2007,7,1,11,2007,2033.8,206,75,37.94,105,70,30,6.125
3775,11/25/2007,8,1,11,2007,2078.1,213,77,37.94,105,70,30,6.075
3775,11/25/2007,9,1,11,2007,2081.1,219,80,37.94,392,80,30,6.15
3775,11/25/2007,10,1,11,2007,2096.7,227,83,37.94,392,80,30,6.3
3775,11/25/2007,11,1,11,2007,1929,202,73,39.02,105,70,30,6.45
3775,11/25/2007,12,1,11,2007,1555.9,158,57,37.94,51,50,30,6.7
3775,11/25/2007,13,1,11,2007,1722.7,194,71,35.96,105,70,30,7.025
3775,11/25/2007,14,1,11,2007,1538.3,173,63,37.94,54,60,30,7.325
3775,11/25/2007,15,1,11,2007,1432.3,153,56,39.02,51,50,30,7.475
3775,11/25/2007,16,1,11,2007,2021.9,228,83,41,318,80,40,7.5
3775,11/25/2007,17,1,11,2007,2073.9,237,86,44.06,318,80,40,7.525
3775,11/25/2007,18,1,11,2007,2001.3,242,88,48.02,318,80,40,7.55
3775,11/25/2007,19,1,11,2007,2057,244,89,50,469,80,50,7.5
3775,11/25/2007,20,1,11,2007,1949.3,236,86,50,469,80,50,7.5
3775,11/25/2007,21,1,11,2007,1907.5,238,87,48.2,318,80,40,7.525
3775,11/25/2007,22,1,11,2007,1762.4,220,80,48.02,318,80,40,7.6
3775,11/25/2007,23,1,11,2007,1352.3,147,53,46.94,38,50,40,7.675
3775,11/26/2007,0,1,11,2007,1031.9,103,37,46.94,54,30,40,7.775
3775,11/26/2007,1,1,11,2007,849.5,79,29,46.94,55,20,40,7.9
3775,11/26/2007,2,1,11,2007,815.5,78,28,46.04,55,20,40,7.95
3775,11/26/2007,3,1,11,2007,850.1,78,28,46.94,55,20,40,8
3775,11/26/2007,4,1,11,2007,867.6,80,29,46.94,55,20,40,8.025
3775,11/26/2007,6,1,11,2007,1613,175,64,50,56,60,50,8.1
3775,11/26/2007,7,1,11,2007,2158.6,241,88,50,469,80,50,8.1
3775,11/26/2007,8,1,11,2007,2093,242,88,51.08,469,80,50,8.1
3775,11/26/2007,9,1,11,2007,2090,241,88,51.08,469,80,50,8.15
3775,11/26/2007,10,1,11,2007,1981.5,240,87,51.98,469,80,50,8.275
3775,11/26/2007,11,1,11,2007,2040,241,88,51.98,469,80,50,8.4
3775,11/26/2007,12,1,11,2007,2116.7,242,88,51.98,469,80,50,8.825
3775,11/26/2007,13,1,11,2007,2096.4,243,88,53.96,469,80,50,9
3775,11/26/2007,14,1,11,2007,2026.7,243,88,53.96,469,80,50,9.225
3775,11/26/2007,15,1,11,2007,2042,243,88,53.96,469,80,50,9.4
3775,11/26/2007,16,1,11,2007,2062.1,244,89,53.96,469,80,50,9.5
3775,11/26/2007,17,1,11,2007,2058.1,244,89,55.94,469,80,50,9.5
3775,11/26/2007,18,1,11,2007,1985,244,89,55.94,469,80,50,9.5
3775,11/26/2007,19,1,11,2007,2026.8,244,89,59,469,80,50,9.475
3775,11/26/2007,20,1,11,2007,1948.7,244,89,59,469,80,50,9.525
3775,11/26/2007,21,1,11,2007,1916.5,241,88,60.98,664,80,60,9.55
3775,11/26/2007,22,1,11,2007,1793.6,221,80,59,469,80,50,9.6
3775,11/26/2007,23,1,11,2007,1841.7,217,79,57.02,133,70,50,9.675
3775,11/27/2007,0,1,11,2007,1641.2,181,66,55.94,56,60,50,9.775
3775,11/27/2007,1,1,11,2007,1619,161,59,60.08,77,50,60,9.8
3775,11/27/2007,2,1,11,2007,1191.2,117,43,55.94,72,40,50,9.825
3775,11/27/2007,3,1,11,2007,1027,87,32,53.06,92,30,50,9.8
3775,11/27/2007,4,1,11,2007,1020.2,86,31,51.98,92,30,50,9.775
3775,11/27/2007,6,1,11,2007,1960.2,204,74,48.02,73,70,40,9.6
3775,11/27/2007,7,1,11,2007,2264.4,234,85,46.94,318,80,40,9.575
3775,11/27/2007,8,1,11,2007,2295.5,240,87,44.6,318,80,40,9.5
3775,11/27/2007,9,1,11,2007,2318.6,241,88,42.08,318,80,40,9.525
3775,11/27/2007,10,1,11,2007,2119.6,241,88,41,318,80,40,9.725
3775,11/27/2007,11,1,11,2007,2029.6,214,78,37.94,105,70,30,10.225
3775,11/27/2007,12,1,11,2007,2006.2,215,78,37.94,105,70,30,10.55
3775,11/27/2007,13,1,11,2007,1794.4,189,69,37.04,54,60,30,10.45
3775,11/27/2007,14,1,11,2007,1547.7,161,59,35.96,51,50,30,10.275
3775,11/27/2007,15,1,11,2007,1722,183,67,37.04,54,60,30,10.225
3775,11/27/2007,16,1,11,2007,1985.9,213,77,39.92,105,70,30,10.175
3775,11/27/2007,17,1,11,2007,2229.3,238,87,39.92,392,80,30,10.125
3775,11/27/2007,18,1,11,2007,2230.1,241,88,42.98,318,80,40,9.85
3775,11/27/2007,19,1,11,2007,2312.6,241,88,42.98,318,80,40,9.475
3775,11/27/2007,20,1,11,2007,2353.1,242,88,42.98,318,80,40,9.175
3775,11/27/2007,21,1,11,2007,2425.6,240,87,42.08,318,80,40,8.95
3775,11/27/2007,22,1,11,2007,2361.7,239,87,39.92,392,80,30,8.8
3775,11/27/2007,23,1,11,2007,2542.8,241,88,37.04,392,80,30,8.775
3775,11/28/2007,0,1,11,2007,2563.5,242,88,35.96,392,80,30,8.775
3775,11/28/2007,1,1,11,2007,2249.5,207,75,35.06,105,70,30,8.7
3775,11/28/2007,2,1,11,2007,2079.4,194,71,35.96,105,70,30,8.55
3775,11/28/2007,3,1,11,2007,2533.1,235,85,35.06,392,80,30,8.375
3775,11/28/2007,4,1,11,2007,2573.7,241,88,35.06,392,80,30,8.125
3775,11/28/2007,6,1,11,2007,2484.8,241,88,33.08,392,80,30,7.6
3775,11/28/2007,7,1,11,2007,2564.7,240,87,32,392,80,30,7.275
3775,11/28/2007,8,1,11,2007,2554.1,240,87,26.06,301,80,20,7.025
3775,11/28/2007,9,1,11,2007,2440.9,242,88,26.96,301,80,20,7.1
3775,11/28/2007,10,1,11,2007,2271.1,242,88,28.94,301,80,20,7.475
3775,11/28/2007,11,1,11,2007,2146.2,242,88,26.06,301,80,20,7.75
3775,11/28/2007,12,1,11,2007,1947.8,216,79,23,90,70,20,7.975
3775,11/28/2007,15,1,11,2007,2071.5,242,88,37.04,392,80,30,8.1
3775,11/28/2007,16,1,11,2007,2085.9,243,88,41,318,80,40,8.075
3775,11/28/2007,19,1,11,2007,2188.4,243,88,50,469,80,50,7.325
3775,11/28/2007,20,1,11,2007,2226.1,242,88,51.08,469,80,50,7.125
3775,11/28/2007,21,1,11,2007,2251.3,241,88,50,469,80,50,7.1
3775,11/28/2007,22,1,11,2007,2203.9,239,87,48.02,318,80,40,7.15
3775,11/28/2007,23,1,11,2007,2263.9,240,87,48.02,318,80,40,7.25
3775,11/29/2007,0,1,11,2007,2233.9,239,87,46.94,318,80,40,7.275
3775,11/29/2007,1,1,11,2007,1897.1,190,69,44.96,49,60,40,7.3
3775,11/29/2007,2,1,11,2007,1753.3,177,64,42.98,49,60,40,7.25
3775,11/29/2007,3,1,11,2007,1247.9,114,41,42.08,48,40,40,7.15
3775,11/29/2007,4,1,11,2007,1632,155,56,42.08,38,50,40,6.925
3775,11/29/2007,6,1,11,2007,2193.5,230,84,39.92,392,80,30,6.55
3775,11/29/2007,7,1,11,2007,2311.2,242,88,39.92,392,80,30,6.3
3775,11/29/2007,8,1,11,2007,2294.6,242,88,39.92,392,80,30,6.2
3775,11/29/2007,9,1,11,2007,2267.7,241,88,37.94,392,80,30,6.25
3775,11/29/2007,10,1,11,2007,2201.5,240,87,39.02,392,80,30,6.275
3775,11/29/2007,11,1,11,2007,2231.6,239,87,42.98,318,80,40,6.5
3775,11/29/2007,12,1,11,2007,2251.7,243,88,41,318,80,40,6.675
3775,11/29/2007,13,1,11,2007,2125.8,242,88,41,318,80,40,6.95
3775,11/29/2007,14,1,11,2007,1585.5,183,67,42.98,49,60,40,7.15
3775,11/29/2007,15,1,11,2007,1317.9,135,49,44.96,48,40,40,7.2
3775,11/29/2007,16,1,11,2007,1268.3,129,47,44.96,48,40,40,7.2
3775,11/29/2007,17,1,11,2007,1787.2,186,68,46.94,49,60,40,7.15
3775,11/29/2007,18,1,11,2007,1953.3,238,87,48.92,318,80,40,7
3775,11/29/2007,19,1,11,2007,2295.4,243,88,50,469,80,50,6.7
3775,11/29/2007,20,1,11,2007,2323.7,243,88,48.92,318,80,40,6.475
3775,11/29/2007,21,1,11,2007,2335.4,244,89,46.04,318,80,40,6.3
3775,11/29/2007,22,1,11,2007,2085,244,89,42.98,318,80,40,6.125
3775,11/29/2007,23,1,11,2007,2423.5,243,88,39.92,392,80,30,6.1
3775,11/30/2007,0,1,11,2007,2472.3,242,88,37.04,392,80,30,6.075
3775,11/30/2007,1,1,11,2007,2496.1,244,89,35.06,392,80,30,6.025
3775,11/30/2007,2,1,11,2007,2456,242,88,33.98,392,80,30,5.925
3775,11/30/2007,3,1,11,2007,2046.3,182,66,32,54,60,30,5.8
3775,11/30/2007,4,1,11,2007,1811.8,153,56,30.92,51,50,30,5.6
3775,11/30/2007,6,1,11,2007,2602.7,242,88,26.96,301,80,20,5.225
3775,11/30/2007,7,1,11,2007,2684.1,242,88,24.08,301,80,20,4.975
3775,11/30/2007,8,1,11,2007,2685.3,242,88,24.98,301,80,20,4.725
3775,11/30/2007,9,1,11,2007,2517.6,240,87,26.06,301,80,20,4.85
3775,11/30/2007,10,1,11,2007,2327.6,243,88,24.08,301,80,20,5.25
3775,11/30/2007,11,1,11,2007,2312.1,241,88,23,301,80,20,5.55
3775,11/30/2007,12,1,11,2007,1942.6,202,73,21.02,90,70,20,5.8
3775,11/30/2007,13,1,11,2007,2021.9,215,78,24.08,90,70,20,5.875
3775,11/30/2007,14,1,11,2007,1934,210,76,30.92,105,70,30,5.8
3775,11/30/2007,15,1,11,2007,2001.2,212,77,35.96,105,70,30,5.825
3775,11/30/2007,16,1,11,2007,2204.2,235,85,39.02,392,80,30,5.9
3775,11/30/2007,17,1,11,2007,2256.7,243,88,44.06,318,80,40,5.725
3775,11/30/2007,18,1,11,2007,2228.1,244,89,46.94,318,80,40,5.525
3775,11/30/2007,19,1,11,2007,2339.8,244,89,46.94,318,80,40,5.225
3775,11/30/2007,20,1,11,2007,2370.9,245,89,48.02,318,80,40,4.925
3775,11/30/2007,21,1,11,2007,2402.3,244,89,46.04,318,80,40,4.825
3775,11/30/2007,22,1,11,2007,2362.2,242,88,42.98,318,80,40,4.8
3775,11/30/2007,23,1,11,2007,2445.3,239,87,41,318,80,40,4.875
3775,12/1/2007,0,1,12,2007,1767.8,165,60,39.02,54,60,30,4.95
3775,12/1/2007,8,1,12,2007,2234.6,195,71,32,105,70,30,3.925
3775,12/1/2007,9,1,12,2007,2490.9,235,85,30.02,392,80,30,3.95
3775,12/1/2007,10,1,12,2007,2294.5,238,87,28.94,301,80,20,4.225
3775,12/1/2007,11,1,12,2007,2206.4,238,87,26.96,301,80,20,4.7
3775,12/1/2007,12,1,12,2007,2137.7,238,87,26.06,301,80,20,4.95
3775,12/1/2007,13,1,12,2007,2104.7,238,87,26.06,301,80,20,5.075
3775,12/1/2007,14,1,12,2007,1976.7,239,87,28.94,301,80,20,5.125
3775,12/1/2007,15,1,12,2007,1854.1,218,79,32,105,70,30,5.3
3775,12/1/2007,16,1,12,2007,1980.9,230,84,35.06,392,80,30,5.4
3775,12/1/2007,17,1,12,2007,2000.9,242,88,39.92,392,80,30,5.475
3775,12/1/2007,18,1,12,2007,1899.2,243,88,42.98,318,80,40,5.4
3775,12/1/2007,19,1,12,2007,1963.5,243,88,46.94,318,80,40,5.2
3775,12/1/2007,20,1,12,2007,1977.5,243,88,48.02,318,80,40,5
3775,12/1/2007,21,1,12,2007,2161.5,243,88,46.94,318,80,40,4.85
3775,12/1/2007,22,1,12,2007,2185.8,243,88,44.96,318,80,40,4.85
3775,12/1/2007,23,1,12,2007,2074.9,216,79,44.06,73,70,40,4.875
3775,12/4/2007,0,1,12,2007,2650.6,245,89,24.08,301,80,20,4.6
3775,12/4/2007,1,1,12,2007,2588.1,234,85,24.08,301,80,20,4.525
3775,12/4/2007,2,1,12,2007,2150.4,222,81,24.98,301,80,20,4.425
3775,12/4/2007,3,1,12,2007,2368.8,211,77,24.08,90,70,20,4.35
3775,12/4/2007,4,1,12,2007,2483.3,224,81,23,301,80,20,4.2
3775,12/4/2007,6,1,12,2007,2262.9,242,88,21.92,301,80,20,3.875
3775,12/4/2007,7,1,12,2007,2672.7,243,88,21.92,301,80,20,3.75
3775,12/4/2007,8,1,12,2007,2665.6,243,88,21.92,301,80,20,3.6
3775,12/4/2007,9,1,12,2007,2626.7,243,88,21.92,301,80,20,3.55
3775,12/4/2007,10,1,12,2007,2289.8,244,89,21.02,301,80,20,3.6
3775,12/4/2007,11,1,12,2007,2496,230,84,21.02,301,80,20,3.7
3775,12/4/2007,12,1,12,2007,2371.4,227,83,21.02,301,80,20,3.775
3775,12/4/2007,13,1,12,2007,2143.4,212,77,21.02,90,70,20,3.85
3775,12/4/2007,14,1,12,2007,1753,204,74,23,90,70,20,3.975
3775,12/4/2007,15,1,12,2007,2035.5,201,73,24.98,90,70,20,4
3775,12/4/2007,16,1,12,2007,2361.2,244,89,26.96,301,80,20,4.075
3775,12/4/2007,17,1,12,2007,2200.2,220,80,28.04,301,80,20,3.975
3775,12/4/2007,18,1,12,2007,2293.6,236,86,30.02,392,80,30,3.85
3775,12/4/2007,19,1,12,2007,2390.3,243,88,32,392,80,30,3.75
3775,12/4/2007,20,1,12,2007,2387.4,243,88,32,392,80,30,3.65
3775,12/4/2007,21,1,12,2007,2361.5,243,88,30.92,392,80,30,3.525
3775,12/4/2007,22,1,12,2007,2056.8,244,89,28.94,301,80,20,3.425
3775,12/4/2007,23,1,12,2007,2261.6,243,88,28.04,301,80,20,3.375
3775,12/6/2007,0,1,12,2007,1186.7,124,45,26.96,22,40,20,3.4
3775,12/6/2007,1,1,12,2007,1188.8,124,45,24.98,22,40,20,3.325
3775,12/6/2007,2,1,12,2007,1046.8,126,46,23,22,40,20,3.3
3775,12/6/2007,3,1,12,2007,1224.2,125,45,21.92,22,40,20,3.3
3775,12/6/2007,4,1,12,2007,1227.9,125,45,21.02,22,40,20,3.3
3775,12/6/2007,6,1,12,2007,2116.5,235,85,19.94,165,80,10,3.15
3775,12/6/2007,7,1,12,2007,2169,240,87,19.4,165,80,10,3.025
3775,12/6/2007,10,1,12,2007,2140.2,242,88,19.94,165,80,10,3.325
3775,12/6/2007,11,1,12,2007,2167,242,88,19.04,165,80,10,3.775
3775,12/6/2007,12,1,12,2007,2019,226,82,15.98,165,80,10,4.075
3775,12/6/2007,13,1,12,2007,1876.4,213,77,15.08,41,70,10,3.975
3775,12/6/2007,14,1,12,2007,1975.4,235,85,17.96,165,80,10,3.75
3775,12/6/2007,15,1,12,2007,1941.2,216,79,21.92,90,70,20,3.725
3775,12/6/2007,16,1,12,2007,1927.5,216,79,24.08,90,70,20,3.75
3775,12/6/2007,17,1,12,2007,2163.2,239,87,26.96,301,80,20,3.725
3775,12/6/2007,18,1,12,2007,2160.4,243,88,28.04,301,80,20,3.525
3775,12/6/2007,19,1,12,2007,2202.3,242,88,28.94,301,80,20,3.275
3775,12/6/2007,20,1,12,2007,2211,242,88,30.92,392,80,30,3
3775,12/6/2007,21,1,12,2007,2183,240,87,30.02,392,80,30,2.75
3775,12/6/2007,22,1,12,2007,1910.4,217,79,30.02,105,70,30,2.725
3775,12/6/2007,23,1,12,2007,2089.9,230,84,28.04,301,80,20,2.7
3775,12/7/2007,0,1,12,2007,2218.3,243,88,24.08,301,80,20,2.85
3775,12/7/2007,1,1,12,2007,2140.1,234,85,26.96,301,80,20,3.025
3775,12/7/2007,2,1,12,2007,1836,211,77,28.04,90,70,20,3.2
3775,12/7/2007,3,1,12,2007,1870.7,211,77,28.04,90,70,20,3.25
3775,12/7/2007,4,1,12,2007,1886.4,212,77,26.96,90,70,20,3.35
3775,12/7/2007,6,1,12,2007,2082.8,234,85,28.04,301,80,20,3.35
3775,12/7/2007,7,1,12,2007,2191.6,240,87,28.04,301,80,20,3.275
3775,12/7/2007,8,1,12,2007,2184.4,241,88,28.94,301,80,20,3.175
3775,12/7/2007,9,1,12,2007,2189.4,242,88,28.94,301,80,20,3.1
3775,12/7/2007,10,1,12,2007,2146.8,242,88,28.04,301,80,20,3.05
3775,12/7/2007,12,1,12,2007,2155.5,242,88,33.08,392,80,30,3.1
3775,12/7/2007,13,1,12,2007,2034.4,230,84,33.08,392,80,30,3.2
3775,12/7/2007,14,1,12,2007,1934.2,227,83,33.08,392,80,30,3.25
3775,12/7/2007,15,1,12,2007,2093.8,239,87,33.98,392,80,30,3.375
3775,12/7/2007,16,1,12,2007,1980.8,228,83,33.08,392,80,30,3.375
3775,12/7/2007,17,1,12,2007,2101.2,240,87,39.92,392,80,30,3.4
3775,12/7/2007,18,1,12,2007,2035.1,240,87,33.08,392,80,30,3.5
3775,12/7/2007,19,1,12,2007,2113.1,241,88,35.96,392,80,30,3.5
3775,12/7/2007,20,1,12,2007,2065.9,237,86,35.6,392,80,30,3.525
3775,12/7/2007,21,1,12,2007,2063.6,236,86,37.04,392,80,30,3.575
3775,12/7/2007,22,1,12,2007,1917.2,236,86,35.96,392,80,30,3.625
3775,12/7/2007,23,1,12,2007,2063.4,237,86,35.6,392,80,30,3.675
3775,12/8/2007,0,1,12,2007,1750.7,202,73,35.06,105,70,30,3.7
3775,12/8/2007,1,1,12,2007,1134.1,134,49,35.6,48,40,30,3.7
3775,12/8/2007,2,1,12,2007,1320.2,157,57,39.02,51,50,30,3.775
3775,12/8/2007,3,1,12,2007,1324.3,151,55,39.02,51,50,30,3.8
3775,12/8/2007,4,1,12,2007,1436.5,164,60,41,49,60,40,3.85
3775,12/8/2007,5,1,12,2007,1328.4,171,62,42.8,49,60,40,3.925
3775,12/8/2007,6,1,12,2007,1713.3,200,73,42.08,73,70,40,4
3775,12/8/2007,7,1,12,2007,1576.4,181,66,42.98,49,60,40,4
3775,12/8/2007,8,1,12,2007,1983.7,220,80,41,318,80,40,4.025
3775,12/8/2007,9,1,12,2007,2159.9,240,87,41,318,80,40,4.1
3775,12/8/2007,10,1,12,2007,2093.9,242,88,39.92,392,80,30,4.125
3775,12/8/2007,11,1,12,2007,2207.9,243,88,37.94,392,80,30,4.25
3775,12/8/2007,12,1,12,2007,2187.2,243,88,39.92,392,80,30,4.375
3775,12/8/2007,13,1,12,2007,1931.3,219,80,41,318,80,40,4.525
3775,12/8/2007,14,1,12,2007,1694.9,210,76,42.08,73,70,40,4.625
3775,12/8/2007,15,1,12,2007,1929.4,217,79,42.98,73,70,40,4.7
3775,12/8/2007,16,1,12,2007,2105.2,237,86,44.06,318,80,40,4.8
3775,12/8/2007,17,1,12,2007,2116.1,238,87,44.6,318,80,40,4.875
3775,12/8/2007,18,1,12,2007,2011.2,243,88,44.96,318,80,40,4.95
3775,12/8/2007,19,1,12,2007,2139,242,88,46.04,318,80,40,4.95
3775,12/8/2007,20,1,12,2007,2125.3,241,88,44.06,318,80,40,5
3775,12/8/2007,21,1,12,2007,2127.7,241,88,44.06,318,80,40,5
3775,12/8/2007,22,1,12,2007,2001.9,240,87,44.06,318,80,40,5.025
3775,12/8/2007,23,1,12,2007,2105.5,234,85,41,318,80,40,5.1
3775,12/9/2007,0,1,12,2007,1007.3,113,41,42.98,48,40,40,5.225
3775,12/9/2007,1,1,12,2007,717.7,80,29,46.04,55,20,40,5.3
3775,12/9/2007,2,1,12,2007,695.8,79,29,46.94,55,20,40,5.4
3775,12/9/2007,3,1,12,2007,686.4,78,28,48.92,55,20,40,5.475
3775,12/9/2007,4,1,12,2007,1028.1,113,41,50,72,40,50,5.575
3775,12/9/2007,6,1,12,2007,1214.9,154,56,53.06,59,50,50,5.7
3775,12/9/2007,7,1,12,2007,1594.7,181,66,55.04,56,60,50,5.725
3775,12/9/2007,8,1,12,2007,1835.2,210,76,55.04,133,70,50,5.8
3775,12/9/2007,9,1,12,2007,2106.7,236,86,55.94,469,80,50,5.9
3775,12/9/2007,10,1,12,2007,2021,241,88,55.94,469,80,50,6.2
3775,12/9/2007,11,1,12,2007,2178.8,241,88,57.02,469,80,50,6.675
3775,12/9/2007,12,1,12,2007,2177.5,242,88,55.94,469,80,50,6.775
3775,12/9/2007,13,1,12,2007,2175,242,88,55.94,469,80,50,6.8
3775,12/9/2007,14,1,12,2007,2133.1,242,88,57.92,469,80,50,6.875
3775,12/9/2007,15,1,12,2007,2018,224,81,59,469,80,50,7.05
3775,12/9/2007,16,1,12,2007,2036.5,227,83,60.08,664,80,60,7.225
3775,12/9/2007,17,1,12,2007,2190.5,242,88,62.06,664,80,60,7.325
3775,12/9/2007,18,1,12,2007,2128.6,241,88,64.04,664,80,60,7.4
3775,12/9/2007,19,1,12,2007,2145.1,239,87,64.94,664,80,60,7.4
3775,12/9/2007,20,1,12,2007,2158.2,240,87,64.94,664,80,60,7.45
3775,12/9/2007,21,1,12,2007,2160.2,239,87,64.04,664,80,60,7.475
3775,12/9/2007,22,1,12,2007,1929.4,219,80,62.06,664,80,60,7.625
3775,12/9/2007,23,1,12,2007,1982.5,220,80,60.98,664,80,60,7.7
3775,12/10/2007,0,1,12,2007,1852.1,205,75,60.98,209,70,60,7.85
3775,12/10/2007,1,1,12,2007,1406.6,157,57,60.08,77,50,60,8
3775,12/10/2007,2,1,12,2007,819.6,111,40,57.92,72,40,50,8.15
3775,12/10/2007,3,1,12,2007,1121.1,128,47,57.92,72,40,50,8.3
3775,12/10/2007,4,1,12,2007,1411.7,157,57,59,59,50,50,8.45
3775,12/10/2007,6,1,12,2007,2045.5,228,83,59,469,80,50,8.7
3775,12/10/2007,7,1,12,2007,2169,241,88,59,469,80,50,8.725
3775,12/10/2007,8,1,12,2007,2189.2,241,88,57.92,469,80,50,8.8
3775,12/10/2007,9,1,12,2007,2195,240,87,59,469,80,50,8.8
3775,12/10/2007,10,1,12,2007,2181,242,88,59,469,80,50,8.875
3775,12/10/2007,11,1,12,2007,2211.2,242,88,57.92,469,80,50,8.95
3775,12/10/2007,12,1,12,2007,2191.8,242,88,57.02,469,80,50,9.05
3775,12/10/2007,13,1,12,2007,2184.9,241,88,57.92,469,80,50,9.2
3775,12/10/2007,14,1,12,2007,2134.1,241,88,57.92,469,80,50,9.3
3775,12/10/2007,15,1,12,2007,2151.3,238,87,57.92,469,80,50,9.425
3775,12/10/2007,16,1,12,2007,2189.1,241,88,60.8,664,80,60,9.525
3775,12/10/2007,17,1,12,2007,2006.1,222,81,59,469,80,50,9.6
3775,12/10/2007,18,1,12,2007,2012.8,238,87,59,469,80,50,9.7
3775,12/10/2007,19,1,12,2007,2187.7,242,88,60.08,664,80,60,9.75
3775,12/10/2007,20,1,12,2007,2194.4,242,88,59,469,80,50,9.8
3775,12/10/2007,21,1,12,2007,2202.6,241,88,59,469,80,50,9.875
3775,12/10/2007,22,1,12,2007,1975.3,222,81,59,469,80,50,9.925
3775,12/10/2007,23,1,12,2007,1608.8,177,64,57.92,56,60,50,10
3775,12/11/2007,0,1,12,2007,2026.7,226,82,57.92,469,80,50,10.075
3775,12/11/2007,1,1,12,2007,1878.2,209,76,57.02,133,70,50,10.125
3775,12/11/2007,2,1,12,2007,1822.2,207,75,57.2,133,70,50,10.2
3775,12/11/2007,3,1,12,2007,1573.3,171,62,57.92,56,60,50,10.2
3775,12/11/2007,4,1,12,2007,1435.5,155,56,57.02,59,50,50,10.2
3775,12/11/2007,6,1,12,2007,2101.5,240,87,57.02,469,80,50,10.25
3775,12/11/2007,7,1,12,2007,2147.2,241,88,57.02,469,80,50,10.275
3775,12/11/2007,8,1,12,2007,2149,240,87,57.02,469,80,50,10.275
3775,12/11/2007,9,1,12,2007,2145,240,87,57.02,469,80,50,10.3
3775,12/11/2007,10,1,12,2007,2113,241,88,57.02,469,80,50,10.475
3775,12/11/2007,11,1,12,2007,1992.15,218,79,57.02,133,70,50,10.775
3775,12/11/2007,12,1,12,2007,1969.8,216,79,57.02,133,70,50,10.95
3775,12/11/2007,13,1,12,2007,2122.9,235,85,57.02,469,80,50,11.125
3775,12/11/2007,14,1,12,2007,1970.8,222,81,59,469,80,50,11.35
3775,12/11/2007,15,1,12,2007,2027.6,224,81,60.98,664,80,60,11.475
3775,12/11/2007,16,1,12,2007,1866.4,204,74,62.96,209,70,60,11.525
3775,12/11/2007,17,1,12,2007,1999.9,221,80,62.96,664,80,60,11.475
3775,12/11/2007,18,1,12,2007,2068.8,235,85,66.02,664,80,60,11.35
3775,12/11/2007,19,1,12,2007,2150.3,241,88,66.92,664,80,60,11.225
3775,12/11/2007,20,1,12,2007,2145.8,240,87,68,664,80,60,11.075
3775,12/11/2007,21,1,12,2007,2142.8,240,87,66.02,664,80,60,11
3775,12/11/2007,22,1,12,2007,2101.7,240,87,62.96,664,80,60,11.025
3775,12/11/2007,23,1,12,2007,1896.8,210,76,60.98,209,70,60,11.1
3775,12/12/2007,0,1,12,2007,1491.1,158,57,59,59,50,50,11.25
3775,12/12/2007,1,1,12,2007,1254,136,49,59,72,40,50,11.3
3775,12/12/2007,2,1,12,2007,1002.4,114,41,57.92,72,40,50,11.375
3775,12/12/2007,3,1,12,2007,1171,125,45,59,72,40,50,11.3
3775,12/12/2007,4,1,12,2007,1485.9,160,58,57.92,59,50,50,11.2
3775,12/12/2007,6,1,12,2007,1942.4,217,79,59,133,70,50,10.75
3775,12/12/2007,7,1,12,2007,2146.1,234,85,57.92,469,80,50,10.55
3775,12/12/2007,8,1,12,2007,1798.3,194,71,57.02,133,70,50,10.5
3775,12/12/2007,9,1,12,2007,1651.3,175,64,55.94,56,60,50,10.5
3775,12/12/2007,10,1,12,2007,1331.3,151,55,55.04,59,50,50,10.6
3775,12/12/2007,11,1,12,2007,1358.2,143,52,55.94,59,50,50,10.675
3775,12/12/2007,12,1,12,2007,942,98,36,55.94,92,30,50,10.8
3775,12/12/2007,13,1,12,2007,540.7,56,20,55.94,99,20,50,10.9
3775,12/12/2007,14,1,12,2007,480.2,49,18,57.02,3,10,50,10.975
3775,12/12/2007,15,1,12,2007,190.7,19,7,55.94,2,0,50,11
3775,12/17/2007,18,1,12,2007,10.5,1,0,23,15,0,20,3.55
3775,12/17/2007,19,1,12,2007,10.8,1,0,24.08,15,0,20,3.525
3775,12/17/2007,20,1,12,2007,11,1,0,24.98,15,0,20,3.6
3775,12/17/2007,23,1,12,2007,9.7,1,0,21.02,15,0,20,3.15
3775,12/18/2007,0,1,12,2007,9.7,1,0,19.94,14,0,10,2.9
3775,12/18/2007,1,1,12,2007,9.7,1,0,19.04,14,0,10,2.7
3775,12/18/2007,2,1,12,2007,9.6,1,0,19.04,14,0,10,2.475
3775,12/18/2007,3,1,12,2007,10.5,1,0,17.06,14,0,10,2.375
3775,12/18/2007,4,1,12,2007,9.9,1,0,17.06,14,0,10,2.275
3775,12/18/2007,6,1,12,2007,9.3,1,0,17.96,14,0,10,1.975
3775,12/18/2007,7,1,12,2007,9.6,1,0,15.98,14,0,10,1.85
3775,12/18/2007,8,1,12,2007,9.7,1,0,17.96,14,0,10,1.675
3775,12/18/2007,9,1,12,2007,10.4,1,0,17.96,14,0,10,1.6
3775,12/18/2007,10,1,12,2007,10.3,1,0,14,14,0,10,1.65
3775,12/18/2007,11,1,12,2007,10.7,1,0,17.06,14,0,10,1.825
3775,12/18/2007,12,1,12,2007,10.3,1,0,17.06,14,0,10,1.95
3775,12/18/2007,13,1,12,2007,10.2,1,0,15.98,14,0,10,2.125
3775,12/18/2007,14,1,12,2007,31.5,3,1,24.08,15,0,20,2.2
3775,12/18/2007,15,1,12,2007,144.7,13,5,26.96,15,0,20,2.225
3775,12/18/2007,16,1,12,2007,427.2,37,13,30.02,4,10,30,2.3
3775,12/18/2007,17,1,12,2007,702.2,61,22,33.08,41,20,30,2.45
3775,12/18/2007,18,1,12,2007,800.1,81,29,33.98,41,20,30,2.6
3775,12/18/2007,19,1,12,2007,850.7,88,32,35.96,65,30,30,2.75
3775,12/18/2007,20,1,12,2007,1065.3,112,41,37.94,48,40,30,2.75
3775,12/18/2007,21,1,12,2007,1394.5,149,54,37.04,51,50,30,2.7
3775,12/18/2007,22,1,12,2007,1563,177,64,35.06,54,60,30,2.6
3775,12/18/2007,23,1,12,2007,1645.2,187,68,35.06,54,60,30,2.45
3775,12/19/2007,0,1,12,2007,1913.2,212,77,33.98,105,70,30,2.325
3775,12/19/2007,1,1,12,2007,1992.4,222,81,33.98,392,80,30,2.3
3775,12/19/2007,2,1,12,2007,2036.2,233,85,35.06,392,80,30,2.35
3775,12/19/2007,3,1,12,2007,2169.3,237,86,33.98,392,80,30,2.4
3775,12/19/2007,4,1,12,2007,2184.2,239,87,33.08,392,80,30,2.4
3775,12/19/2007,6,1,12,2007,2125.15,240,87,33.08,392,80,30,2.4
3775,12/19/2007,13,1,12,2007,1893.6,227,83,33.08,392,80,30,2.8
3775,12/19/2007,14,1,12,2007,1816,220,80,33.08,392,80,30,2.975
3775,12/19/2007,15,1,12,2007,1913.8,226,82,32,392,80,30,3.1
3775,12/19/2007,16,1,12,2007,1834.4,220,80,33.08,392,80,30,3.2
3775,12/19/2007,17,1,12,2007,1877.751,222,81,33.98,392,80,30,3.15
3775,12/19/2007,18,1,12,2007,1854.7,222,81,35.96,392,80,30,3.1
3775,12/19/2007,19,1,12,2007,1877.5,220,80,37.04,392,80,30,3.1
3775,12/19/2007,20,1,12,2007,1864,219,80,37.94,392,80,30,3.025
3775,12/19/2007,21,1,12,2007,1907,224,81,37.94,392,80,30,3.075
3775,12/19/2007,22,1,12,2007,1821.6,220,80,37.94,392,80,30,3.1
3775,12/19/2007,23,1,12,2007,1841.8,218,79,37.04,105,70,30,3.075
3775,12/20/2007,0,1,12,2007,1829.4,219,80,35.96,392,80,30,3.025
3775,12/20/2007,1,1,12,2007,1702.9,206,75,35.06,105,70,30,2.975
3775,12/20/2007,2,1,12,2007,1482.8,187,68,33.98,54,60,30,2.9
3775,12/20/2007,3,1,12,2007,1313.7,152,55,32,51,50,30,2.9
3775,12/20/2007,4,1,12,2007,1252.1,153,56,33.98,51,50,30,2.8
3775,12/20/2007,6,1,12,2007,1760.6,213,77,33.08,105,70,30,2.8
3775,12/20/2007,7,1,12,2007,2090.8,239,87,30.02,392,80,30,2.8
3775,12/20/2007,8,1,12,2007,2081.6,238,87,30.02,392,80,30,2.825
3775,12/20/2007,9,1,12,2007,1584,190,69,28.04,30,60,20,2.85
3775,12/20/2007,10,1,12,2007,1511.4,187,68,30.02,54,60,30,2.925
3775,12/20/2007,11,1,12,2007,1437.2,176,64,28.04,30,60,20,3.05
3775,12/20/2007,12,1,12,2007,1033.4,132,48,30.02,48,40,30,3.3
3775,12/20/2007,13,1,12,2007,1010.1,122,44,30.02,48,40,30,3.575
3775,12/20/2007,14,1,12,2007,827.3,92,33,32,65,30,30,3.7
3775,12/20/2007,15,1,12,2007,820.2,89,32,37.04,65,30,30,3.825
3775,12/20/2007,16,1,12,2007,1046.3,122,44,39.02,48,40,30,3.9
3775,12/20/2007,17,1,12,2007,1801.9,209,76,44.06,73,70,40,3.9
3775,12/20/2007,18,1,12,2007,2036.449,241,88,46.04,318,80,40,3.9
3775,12/20/2007,19,1,12,2007,2071.6,242,88,46.94,318,80,40,3.925
3775,12/20/2007,20,1,12,2007,2076.5,241,88,44.96,318,80,40,4.05
3775,12/20/2007,21,1,12,2007,1852.25,219,80,44.96,318,80,40,4.15
3775,12/20/2007,22,1,12,2007,1774.9,215,78,42.08,73,70,40,4.275
3775,12/20/2007,23,1,12,2007,1639.5,195,71,39.92,105,70,30,4.375
3775,12/21/2007,0,1,12,2007,1149.7,142,52,41,38,50,40,4.4
3775,12/21/2007,1,1,12,2007,1000.4,125,45,39.92,48,40,30,4.4
3775,12/21/2007,2,1,12,2007,802.8,87,32,39.92,65,30,30,4.4
3775,12/21/2007,3,1,12,2007,863,84,31,41,54,30,40,4.4
3775,12/21/2007,4,1,12,2007,917.1,90,33,39.92,65,30,30,4.375
3775,12/21/2007,6,1,12,2007,1182.4,138,50,37.04,51,50,30,4.4
3775,12/21/2007,7,1,12,2007,1855.1,217,79,35.96,105,70,30,4.45
3775,12/21/2007,8,1,12,2007,1932,228,83,35.06,392,80,30,4.5
3775,12/21/2007,9,1,12,2007,2027.1,238,87,35.06,392,80,30,4.625
3775,12/21/2007,10,1,12,2007,2002.5,241,88,35.06,392,80,30,4.85
3775,12/21/2007,11,1,12,2007,2083.7,241,88,33.98,392,80,30,5.375
3775,12/21/2007,12,1,12,2007,1880.4,218,79,33.98,105,70,30,5.7
3775,12/21/2007,13,1,12,2007,967.9,115,42,33.98,48,40,30,5.8
3775,12/21/2007,14,1,12,2007,825.2,98,36,33.98,65,30,30,5.85
3775,12/21/2007,15,1,12,2007,944.1,110,40,35.06,48,40,30,5.9
3775,12/21/2007,16,1,12,2007,1200.6,139,51,35.06,51,50,30,5.95
3775,12/21/2007,17,1,12,2007,1909.2,220,80,35.06,392,80,30,5.975
3775,12/21/2007,18,1,12,2007,2035.1,241,88,35.06,392,80,30,5.975
3775,12/21/2007,19,1,12,2007,2098.6,241,88,35.06,392,80,30,6
3775,12/21/2007,20,1,12,2007,2094.6,241,88,35.06,392,80,30,6.125
3775,12/21/2007,21,1,12,2007,1779.4,212,77,35.06,105,70,30,6.25
3775,12/21/2007,22,1,12,2007,1091.8,135,49,33.98,48,40,30,6.3
3775,12/21/2007,23,1,12,2007,1047.1,123,45,33.08,48,40,30,6.25
3775,12/22/2007,0,1,12,2007,923.6,88,32,32,65,30,30,6.15
3775,12/22/2007,1,1,12,2007,1045.7,105,38,32,65,30,30,5.975
3775,12/22/2007,2,1,12,2007,734.3,80,29,32,41,20,30,5.75
3775,12/22/2007,3,1,12,2007,884.3,78,28,32,41,20,30,5.525
3775,12/22/2007,4,1,12,2007,1016.2,90,33,30.92,65,30,30,5.35
3775,12/22/2007,6,1,12,2007,1099.5,118,43,32,48,40,30,5.1
3775,12/22/2007,7,1,12,2007,1441.8,146,53,32,51,50,30,4.975
3775,12/22/2007,8,1,12,2007,1497.5,182,66,32,54,60,30,4.925
3775,12/22/2007,9,1,12,2007,1561.5,187,68,33.08,54,60,30,5
3775,12/22/2007,10,1,12,2007,1532.3,187,68,33.08,54,60,30,5.1
3775,12/22/2007,11,1,12,2007,1564.9,187,68,33.8,54,60,30,5.3
3775,12/22/2007,12,1,12,2007,1534.5,181,66,33.98,54,60,30,5.625
3775,12/22/2007,13,1,12,2007,1425.3,171,62,35.6,54,60,30,5.875
3775,12/22/2007,14,1,12,2007,1176.4,150,55,35.06,51,50,30,5.925
3775,12/22/2007,15,1,12,2007,930.65,114,41,37.4,48,40,30,6.025
3775,12/22/2007,16,1,12,2007,1324.4,162,59,39.02,51,50,30,6.025
3775,12/22/2007,17,1,12,2007,1795.3,215,78,39.02,105,70,30,6
3775,12/22/2007,18,1,12,2007,1984.5,239,87,41,318,80,40,6
3775,12/22/2007,19,1,12,2007,1963.5,231,84,42.98,318,80,40,6.075
3775,12/22/2007,20,1,12,2007,2025.8,238,87,42.98,318,80,40,6.25
3775,12/22/2007,21,1,12,2007,1783.9,214,78,42.08,73,70,40,6.45
3775,12/22/2007,22,1,12,2007,1093.7,155,56,42.8,38,50,40,6.575
3775,12/22/2007,23,1,12,2007,1017.6,127,46,41,48,40,40,6.675
3775,12/23/2007,0,1,12,2007,695.8,80,29,42.08,55,20,40,6.75
3775,12/23/2007,1,1,12,2007,752,76,28,42.98,55,20,40,6.725
3775,12/23/2007,2,1,12,2007,724.4,75,27,44.06,55,20,40,6.7
3775,12/23/2007,3,1,12,2007,741.9,75,27,44.06,55,20,40,6.7
3775,12/23/2007,4,1,12,2007,785.9,79,29,44.06,55,20,40,6.7
3775,12/23/2007,6,1,12,2007,872.9,107,39,44.96,54,30,40,6.9
3775,12/23/2007,7,1,12,2007,1051.3,124,45,46.04,48,40,40,7.05
3775,12/23/2007,8,1,12,2007,1314.9,161,59,44.96,38,50,40,7.2
3775,12/23/2007,9,1,12,2007,1442.95,178,65,44.96,49,60,40,7.325
3775,12/23/2007,10,1,12,2007,1768.8,223,81,46.04,318,80,40,7.475
3775,12/23/2007,11,1,12,2007,1843.65,214,78,46.04,73,70,40,7.65
3775,12/23/2007,12,1,12,2007,1825.5,215,78,46.94,73,70,40,7.925
3775,12/23/2007,13,1,12,2007,1491,183,67,46.94,49,60,40,8.325
3775,12/23/2007,14,1,12,2007,1685,203,74,51.08,133,70,50,8.375
3775,12/23/2007,15,1,12,2007,1544.1,186,68,51.8,56,60,50,8.4
3775,12/23/2007,16,1,12,2007,1406.3,170,62,51.98,56,60,50,8.35
3775,12/23/2007,17,1,12,2007,1682.1,194,71,53.96,133,70,50,8.175
3775,12/23/2007,18,1,12,2007,1975.2,229,83,53.06,469,80,50,7.925
3775,12/23/2007,19,1,12,2007,1824.2,208,76,51.98,133,70,50,7.8
3775,12/23/2007,20,1,12,2007,2163.1,243,88,48.92,318,80,40,7.7
3775,12/23/2007,21,1,12,2007,2160.6,243,88,44.96,318,80,40,7.65
3775,12/23/2007,22,1,12,2007,1888.5,224,81,39.92,392,80,30,7.575
3775,12/23/2007,23,1,12,2007,1279.4,156,57,37.04,51,50,30,7.45
3775,12/24/2007,0,1,12,2007,1177.6,136,49,35.96,48,40,30,7.225
3775,12/24/2007,1,1,12,2007,1076.6,110,40,35.06,48,40,30,6.975
3775,12/24/2007,2,1,12,2007,1132,120,44,33.98,48,40,30,6.7
3775,12/24/2007,3,1,12,2007,1149.1,105,38,33.08,65,30,30,6.4
3775,12/24/2007,4,1,12,2007,1157,106,39,32,65,30,30,6.2
3775,12/24/2007,6,1,12,2007,1185,146,53,30.02,51,50,30,5.925
3775,12/24/2007,7,1,12,2007,1716.9,201,73,28.94,90,70,20,5.725
3775,12/24/2007,8,1,12,2007,1895.9,219,80,28.94,301,80,20,5.525
3775,12/24/2007,9,1,12,2007,1983,226,82,28.04,301,80,20,5.45
3775,12/24/2007,10,1,12,2007,1951.1,227,83,28.04,301,80,20,5.5
3775,12/24/2007,11,1,12,2007,1711.6,198,72,26.96,90,70,20,5.5
3775,12/24/2007,12,1,12,2007,1662.4,194,71,26.96,90,70,20,5.525
3775,12/24/2007,13,1,12,2007,1125.5,128,47,26.96,22,40,20,5.6
3775,12/24/2007,14,1,12,2007,1189.6,135,49,28.94,22,40,20,5.6
3775,12/24/2007,15,1,12,2007,984.5,98,36,32,65,30,30,5.5
3775,12/24/2007,16,1,12,2007,1001.3,99,36,33.98,65,30,30,5.475
3775,12/24/2007,17,1,12,2007,1405.1,160,58,35.96,51,50,30,5.425
3775,12/24/2007,18,1,12,2007,1170,150,55,37.94,51,50,30,5.45
3775,12/24/2007,19,1,12,2007,1118.7,127,46,39.02,48,40,30,5.55
3775,12/24/2007,20,1,12,2007,1327,156,57,39.92,51,50,30,5.6
3775,12/24/2007,21,1,12,2007,1467,176,64,39.92,54,60,30,5.525
3775,12/24/2007,22,1,12,2007,1313.3,163,59,37.04,51,50,30,5.3
3775,12/24/2007,23,1,12,2007,1221.6,152,55,35.96,51,50,30,5.025
3775,12/25/2007,0,1,12,2007,1061.2,100,36,35.06,65,30,30,4.8
3775,12/25/2007,6,1,12,2007,1380.6,131,48,30.02,48,40,30,3.975
3775,12/25/2007,7,1,12,2007,1180.7,105,38,28.04,71,30,20,3.825
3775,12/25/2007,8,1,12,2007,1276.7,136,49,28.94,22,40,20,3.65
3775,12/25/2007,9,1,12,2007,1630.9,182,66,28.94,30,60,20,3.575
3775,12/25/2007,12,1,12,2007,953,95,35,23,71,30,20,3.775
3775,12/25/2007,13,1,12,2007,863.9,83,30,24.08,71,30,20,3.9
3775,12/25/2007,14,1,12,2007,779.1,76,28,28.04,2,20,20,3.95
3775,12/25/2007,15,1,12,2007,799.8,75,27,33.98,41,20,30,4.05
3775,12/25/2007,16,1,12,2007,811.2,75,27,35.06,41,20,30,4.25
3775,12/25/2007,17,1,12,2007,958.4,89,32,37.94,65,30,30,4.4
3775,12/25/2007,18,1,12,2007,1354.9,147,53,41,38,50,40,4.5
3775,12/25/2007,19,1,12,2007,1343.2,157,57,44.06,38,50,40,4.5
3775,12/25/2007,20,1,12,2007,1796.5,202,73,44.96,73,70,40,4.4
3775,12/25/2007,21,1,12,2007,1875.2,211,77,44.06,73,70,40,4.35
3775,12/25/2007,22,1,12,2007,1786.7,226,82,41,318,80,40,4.3
3775,12/25/2007,23,1,12,2007,1451.6,173,63,37.04,54,60,30,4.3
3775,12/26/2007,0,1,12,2007,1049.1,113,41,35.96,48,40,30,4.3
3775,12/26/2007,1,1,12,2007,871.75,79,29,32,41,20,30,4.3
3775,12/26/2007,2,1,12,2007,744,78,28,35.96,41,20,30,4.3
3775,12/26/2007,3,1,12,2007,887.3,78,28,35.06,41,20,30,4.3
3775,12/26/2007,4,1,12,2007,870.6,78,28,37.04,41,20,30,4.3
3775,12/26/2007,6,1,12,2007,1128.7,113,41,37.94,48,40,30,4.3
3775,12/26/2007,7,1,12,2007,1561.4,179,65,37.94,54,60,30,4.3
3775,12/26/2007,8,1,12,2007,1781.8,205,75,37.04,105,70,30,4.3
3775,12/26/2007,9,1,12,2007,1921.1,220,80,37.04,392,80,30,4.35
3775,12/26/2007,10,1,12,2007,1824.4,231,84,37.04,392,80,30,4.55
3775,12/26/2007,11,1,12,2007,2072.1,242,88,35.06,392,80,30,4.725
3775,12/26/2007,12,1,12,2007,1980.9,233,85,35.96,392,80,30,5
3775,12/26/2007,13,1,12,2007,2033.7,238,87,35.96,392,80,30,5.175
3775,12/26/2007,14,1,12,2007,1274.3,173,63,37.04,54,60,30,5.35
3775,12/26/2007,15,1,12,2007,1187.7,148,54,37.94,51,50,30,5.5
3775,12/26/2007,16,1,12,2007,1707.3,205,75,39.02,105,70,30,5.5
3775,12/26/2007,17,1,12,2007,1943.7,228,83,41,318,80,40,5.5
3775,12/26/2007,18,1,12,2007,1764.9,225,82,44.06,318,80,40,5.6
3775,12/26/2007,19,1,12,2007,2063.2,235,85,46.94,318,80,40,5.65
3775,12/26/2007,20,1,12,2007,2124.2,241,88,48.92,318,80,40,5.7
3775,12/26/2007,21,1,12,2007,2120.6,241,88,48.02,318,80,40,5.65
3775,12/26/2007,22,1,12,2007,1887.7,220,80,48.02,318,80,40,5.5
3775,12/26/2007,23,1,12,2007,1424.7,167,61,42.08,49,60,40,5.325
3775,12/27/2007,0,1,12,2007,1236.4,149,54,42.08,38,50,40,5.175
3775,12/27/2007,1,1,12,2007,934.7,98,36,41,54,30,40,5.075
3775,12/27/2007,2,1,12,2007,968,94,34,39.02,65,30,30,5
3775,12/27/2007,3,1,12,2007,1007.6,95,35,39.02,65,30,30,5.025
3775,12/27/2007,4,1,12,2007,1111.9,106,39,41,54,30,40,5.1
3775,12/27/2007,6,1,12,2007,1703.4,166,60,41,49,60,40,5.1
3775,12/27/2007,7,1,12,2007,2158.2,231,84,39.92,392,80,30,5.05
3775,12/27/2007,8,1,12,2007,2153.8,227,83,39.02,392,80,30,5
3775,12/27/2007,9,1,12,2007,2133,228,83,39.02,392,80,30,5.025
3775,12/27/2007,10,1,12,2007,2032.3,228,83,39.92,392,80,30,5.15
3775,12/27/2007,11,1,12,2007,2129.3,229,83,41,318,80,40,5.25
3775,12/27/2007,12,1,12,2007,2084,226,82,39.92,392,80,30,5.4
3775,12/27/2007,13,1,12,2007,2135.3,228,83,42.08,318,80,40,5.55
3775,12/27/2007,14,1,12,2007,2154.1,227,83,44.06,318,80,40,5.7
3775,12/27/2007,15,1,12,2007,2061.1,223,81,44.96,318,80,40,5.8
3775,12/27/2007,16,1,12,2007,2012.4,215,78,44.96,73,70,40,5.9
3775,12/27/2007,17,1,12,2007,2332.9,224,81,44.96,318,80,40,5.95
3775,12/27/2007,18,1,12,2007,1927.3,241,88,42.98,318,80,40,5.925
3775,12/27/2007,19,1,12,2007,2225.5,241,88,44.06,318,80,40,5.9
3775,12/27/2007,20,1,12,2007,2256.3,242,88,44.06,318,80,40,5.9
3775,12/27/2007,21,1,12,2007,2293,242,88,44.96,318,80,40,5.9
3775,12/27/2007,22,1,12,2007,1947.6,237,86,44.06,318,80,40,5.875
3775,12/27/2007,23,1,12,2007,1689.9,163,59,41,38,50,40,5.775
3775,12/28/2007,0,1,12,2007,1075.3,95,35,37.94,65,30,30,5.65
3775,12/28/2007,4,1,12,2007,1333.1,110,40,33.08,48,40,30,5.275
3775,12/28/2007,6,1,12,2007,1716.5,155,56,33.98,51,50,30,5.1
3775,12/28/2007,7,1,12,2007,2535.4,237,86,35.96,392,80,30,5.025
3775,12/28/2007,8,1,12,2007,2617.5,242,88,37.04,392,80,30,5
3775,12/28/2007,9,1,12,2007,2580.8,243,88,39.92,392,80,30,4.925
3775,12/28/2007,10,1,12,2007,2434.8,241,88,41,318,80,40,4.925
3775,12/28/2007,11,1,12,2007,2465.7,240,87,41,318,80,40,4.9
3775,12/28/2007,12,1,12,2007,2447.7,242,88,39.92,392,80,30,4.9
3775,12/28/2007,13,1,12,2007,2270.7,230,84,39.92,392,80,30,4.925
3775,12/28/2007,14,1,12,2007,2120.9,231,84,42.08,318,80,40,5
3775,12/28/2007,15,1,12,2007,2183.3,230,84,44.06,318,80,40,5
3775,12/28/2007,16,1,12,2007,2212.7,242,88,44.96,318,80,40,5
3775,12/28/2007,17,1,12,2007,2175.2,242,88,46.04,318,80,40,5.05
3775,12/28/2007,20,1,12,2007,2049.7,241,88,46.04,318,80,40,5.2
3775,12/28/2007,21,1,12,2007,2004.6,228,83,44.6,318,80,40,5.25
3775,12/28/2007,22,1,12,2007,1988.6,222,81,46.04,318,80,40,5.325
3775,12/28/2007,23,1,12,2007,1798.1,194,71,46.04,73,70,40,5.4
3775,12/29/2007,0,1,12,2007,1282.1,132,48,46.94,48,40,40,5.45
3775,12/29/2007,1,1,12,2007,1164.8,116,42,46.94,48,40,40,5.5
3775,12/29/2007,2,1,12,2007,1102.5,112,41,46.94,48,40,40,5.525
3775,12/29/2007,3,1,12,2007,908.5,90,33,46.94,54,30,40,5.6
3775,12/29/2007,4,1,12,2007,865.2,80,29,48.02,55,20,40,5.65
3775,12/29/2007,6,1,12,2007,961.5,92,33,46.94,54,30,40,5.75
3775,12/29/2007,7,1,12,2007,1332.3,126,46,48.2,48,40,40,5.8
3775,12/29/2007,8,1,12,2007,1974,201,73,48.02,73,70,40,5.8
3775,12/29/2007,9,1,12,2007,2160.2,225,82,44.96,318,80,40,5.9
3775,12/29/2007,10,1,12,2007,2139.9,239,87,42.98,318,80,40,6.05
3775,12/29/2007,11,1,12,2007,2085.5,241,88,41,318,80,40,6.325
3775,12/29/2007,12,1,12,2007,1880.3,201,73,39.02,105,70,30,6.625
3775,12/29/2007,13,1,12,2007,1604.9,168,61,37.94,54,60,30,6.975
3775,12/29/2007,14,1,12,2007,1540.2,165,60,37.94,54,60,30,7.125
3775,12/29/2007,15,1,12,2007,1596.5,167,61,39.02,54,60,30,7.275
3775,12/29/2007,16,1,12,2007,1870.4,201,73,39.02,105,70,30,7.3
3775,12/29/2007,17,1,12,2007,2112.3,234,85,39.92,392,80,30,7.35
3775,12/29/2007,18,1,12,2007,1806.1,242,88,42.08,318,80,40,7.475
3775,12/29/2007,19,1,12,2007,2126.3,242,88,44.06,318,80,40,7.6
3775,12/29/2007,20,1,12,2007,2169.1,243,88,46.04,318,80,40,7.6
3775,12/29/2007,21,1,12,2007,2314,243,88,44.96,318,80,40,7.525
3775,12/29/2007,22,1,12,2007,1941.4,237,86,42.98,318,80,40,7.4
3775,12/29/2007,23,1,12,2007,1955.2,192,70,39.2,105,70,30,7.175
3775,12/30/2007,0,1,12,2007,2113.7,212,77,35.06,105,70,30,7.1
3775,12/30/2007,1,1,12,2007,1506.6,149,54,35.06,51,50,30,7.1
3775,12/30/2007,2,1,12,2007,1361.8,129,47,33.98,48,40,30,7.075
3775,12/30/2007,3,1,12,2007,1509.3,139,51,33.08,51,50,30,7.05
3775,12/30/2007,4,1,12,2007,1426.1,128,47,35.06,48,40,30,6.925
3775,12/30/2007,6,1,12,2007,1409.5,159,58,30.92,51,50,30,6.725
3775,12/30/2007,7,1,12,2007,1835.6,174,63,30.02,54,60,30,6.7
3775,12/30/2007,8,1,12,2007,1816.6,177,64,30.92,54,60,30,6.6
3775,12/30/2007,9,1,12,2007,2150.4,209,76,30.92,105,70,30,6.625
3775,12/30/2007,10,1,12,2007,1929.7,227,83,33.98,392,80,30,6.65
3775,12/30/2007,11,1,12,2007,2193.6,227,83,35.96,392,80,30,6.625
3775,12/30/2007,12,1,12,2007,2201.2,227,83,37.04,392,80,30,6.6
3775,12/30/2007,13,1,12,2007,2237.5,236,86,39.02,392,80,30,6.6
3775,12/30/2007,14,1,12,2007,2207.3,242,88,39.02,392,80,30,6.625
3775,12/30/2007,15,1,12,2007,2128.9,229,83,39.92,392,80,30,6.6
3775,12/30/2007,16,1,12,2007,2108.1,225,82,41,318,80,40,6.625
3775,12/30/2007,17,1,12,2007,2172.7,226,82,41,318,80,40,6.625
3775,12/30/2007,18,1,12,2007,2234.1,242,88,39.92,392,80,30,6.625
3775,12/30/2007,19,1,12,2007,2264.5,242,88,41,318,80,40,6.625
3775,12/30/2007,20,1,12,2007,2272.9,242,88,42.8,318,80,40,6.675
3775,12/30/2007,21,1,12,2007,2084.5,216,79,42.08,73,70,40,6.625
3775,12/30/2007,22,1,12,2007,2169.7,231,84,41,318,80,40,6.6
3775,12/30/2007,23,1,12,2007,2049.7,213,77,42.8,73,70,40,6.6
3775,12/31/2007,0,1,12,2007,1500.2,145,53,41,38,50,40,6.55
3775,12/31/2007,1,1,12,2007,983.1,93,34,39.92,65,30,30,6.475
3775,12/31/2007,2,1,12,2007,1058.8,95,35,39.02,65,30,30,6.4
3775,12/31/2007,6,1,12,2007,1705.3,151,55,33.98,51,50,30,6.1
3775,12/31/2007,7,1,12,2007,2097.6,192,70,33.08,105,70,30,6
3775,12/31/2007,8,1,12,2007,1889.8,170,62,30.92,54,60,30,5.975
3775,12/31/2007,9,1,12,2007,2151.5,197,72,30.92,105,70,30,5.9
3775,12/31/2007,10,1,12,2007,2243,221,80,30.92,392,80,30,5.9
3775,12/31/2007,11,1,12,2007,2387.1,237,86,30.92,392,80,30,6.075
3775,12/31/2007,12,1,12,2007,1861.8,183,67,28.94,30,60,20,6.2
3775,12/31/2007,13,1,12,2007,1529.4,174,63,26.96,30,60,20,6.4
3775,12/31/2007,14,1,12,2007,1361.7,160,58,30.92,51,50,30,6.5
3775,12/31/2007,15,1,12,2007,1242.9,119,43,33.98,48,40,30,6.625
3775,12/31/2007,16,1,12,2007,1335.1,122,44,37.04,48,40,30,6.7
3775,12/31/2007,17,1,12,2007,1666.8,157,57,39.02,51,50,30,6.775
3775,12/31/2007,18,1,12,2007,2122.4,235,85,41,318,80,40,6.8
3775,12/31/2007,19,1,12,2007,2458.7,229,83,42.08,318,80,40,6.675
3775,12/31/2007,20,1,12,2007,2114.1,188,68,44.06,49,60,40,6.475
3775,12/31/2007,21,1,12,2007,1752.1,153,56,42.98,38,50,40,6.2
3775,12/31/2007,22,1,12,2007,1454.1,126,46,42.08,48,40,40,6.025
3775,12/31/2007,23,1,12,2007,1999.4,177,64,39.02,54,60,30,5.95
3775,1/1/2008,0,1,1,2008,1336.7,115,42,39.02,65,40,30,5.85
3775,1/1/2008,1,1,1,2008,1348.8,116,42,39.2,65,40,30,5.8
3775,1/1/2008,2,1,1,2008,1119.5,99,36,39.92,38,30,30,5.725
3775,1/1/2008,3,1,1,2008,1051.4,92,33,39.02,38,30,30,5.55
3775,1/1/2008,4,1,1,2008,922.5,82,30,39.02,38,30,30,5.475
3775,1/1/2008,6,1,1,2008,877.2,93,34,41,69,30,40,5.2
3775,1/1/2008,7,1,1,2008,1048.4,100,36,42.08,69,30,40,5.075
3775,1/1/2008,8,1,1,2008,1133.2,129,47,44.06,59,40,40,4.925
3775,1/1/2008,9,1,1,2008,1059.5,119,43,39.02,65,40,30,4.85
3775,1/1/2008,10,1,1,2008,1298.5,171,62,35.06,51,60,30,4.75
3775,1/1/2008,11,1,1,2008,1803.6,208,76,33.08,99,70,30,4.8
3775,1/1/2008,12,1,1,2008,1816.4,208,76,30.2,99,70,30,4.65
3775,1/1/2008,13,1,1,2008,1720.5,200,73,30.02,99,70,30,4.6
3775,1/1/2008,14,1,1,2008,1457.1,176,64,28.04,36,60,20,4.575
3775,1/1/2008,15,1,1,2008,1475.5,175,64,28.04,36,60,20,4.6
3775,1/1/2008,16,1,1,2008,1593.6,187,68,28.94,36,60,20,4.575
3775,1/1/2008,17,1,1,2008,2144.1,241,88,28.94,231,80,20,4.525
3775,1/1/2008,18,1,1,2008,2095,242,88,28.94,231,80,20,4.5
3775,1/1/2008,19,1,1,2008,2138.5,242,88,30.2,314,80,30,4.425
3775,1/1/2008,20,1,1,2008,2164.7,241,88,30.02,314,80,30,4.3
3775,1/1/2008,21,1,1,2008,2176.6,243,88,26.6,231,80,20,4.1
3775,1/1/2008,22,1,1,2008,1963.6,243,88,24.8,231,80,20,3.925
3775,1/1/2008,23,1,1,2008,2095.9,232,84,23,231,80,20,3.75
3775,1/2/2008,0,1,1,2008,2156.2,235,85,23,231,80,20,3.6
3775,1/2/2008,1,1,1,2008,1962.8,221,80,21.2,231,80,20,3.45
3775,1/2/2008,2,1,1,2008,1779.1,228,83,19.94,147,80,10,3.25
3775,1/2/2008,3,1,1,2008,2135.2,240,87,19.04,147,80,10,3.05
3775,1/2/2008,4,1,1,2008,2176.2,243,88,19.04,147,80,10,2.875
3775,1/2/2008,6,1,1,2008,1909.4,244,89,15.98,147,80,10,2.525
3775,1/2/2008,7,1,1,2008,2197.1,244,89,14,147,80,10,2.325
3775,1/2/2008,8,1,1,2008,2206.7,244,89,12.92,147,80,10,2.125
3775,1/2/2008,9,1,1,2008,2178.8,244,89,12.02,147,80,10,1.975
3775,1/2/2008,10,1,1,2008,2119.7,244,89,10.94,147,80,10,1.85
3775,1/2/2008,11,1,1,2008,2161.5,238,87,10.04,147,80,10,1.85
3775,1/2/2008,12,1,1,2008,2040.3,226,82,10.04,147,80,10,1.85
3775,1/2/2008,13,1,1,2008,2204.4,241,88,10.4,147,80,10,1.8
3775,1/2/2008,14,1,1,2008,2098.9,238,87,10.04,147,80,10,1.825
3775,1/2/2008,15,1,1,2008,1867.6,209,76,10.04,15,70,10,1.75
3775,1/2/2008,16,1,1,2008,2152.1,240,87,10.94,147,80,10,1.65
3775,1/2/2008,17,1,1,2008,2160.7,241,88,10.94,147,80,10,1.5
3775,1/2/2008,18,1,1,2008,1884.1,242,88,12.92,147,80,10,1.475
3775,1/2/2008,19,1,1,2008,2172.1,242,88,12.02,147,80,10,1.4
3775,1/2/2008,20,1,1,2008,2183.6,241,88,12.92,147,80,10,1.35
3775,1/2/2008,21,1,1,2008,2167.5,242,88,12.2,147,80,10,1.175
3775,1/2/2008,22,1,1,2008,1947.2,242,88,12.02,147,80,10,1.05
3775,1/2/2008,23,1,1,2008,2397.5,242,88,10.94,147,80,10,0.925
3775,1/3/2008,0,1,1,2008,2402.5,242,88,10.94,147,80,10,0.75
3775,1/3/2008,1,1,1,2008,2412.1,243,88,10.04,147,80,10,0.6
3775,1/3/2008,2,1,1,2008,2342.4,245,89,10.04,147,80,10,0.525
3775,1/3/2008,3,1,1,2008,2372.2,245,89,10.04,147,80,10,0.4
3775,1/3/2008,4,1,1,2008,2228.9,244,89,10.4,147,80,10,0.275
3775,1/3/2008,8,1,1,2008,2057.2,244,89,8.96,32,80,0,0.025
3775,1/3/2008,9,1,1,2008,2183.4,244,89,8.96,32,80,0,0.1
3775,1/3/2008,10,1,1,2008,2141.8,244,89,8.96,32,80,0,0.1
3775,1/3/2008,11,1,1,2008,2182.5,244,89,8.96,32,80,0,0.175
3775,1/3/2008,12,1,1,2008,2154.4,243,88,8.96,32,80,0,0.25
3775,1/3/2008,13,1,1,2008,2109.3,241,88,8.6,32,80,0,0.45
3775,1/3/2008,14,1,1,2008,2062.7,242,88,8.96,32,80,0,0.625
3775,1/3/2008,15,1,1,2008,2110.8,243,88,10.04,147,80,10,0.7
3775,1/3/2008,16,1,1,2008,2119.3,243,88,10.94,147,80,10,0.675
3775,1/3/2008,17,1,1,2008,2109,243,88,14,147,80,10,0.475
3775,1/3/2008,18,1,1,2008,2083.1,242,88,14,147,80,10,0.325
3775,1/3/2008,19,1,1,2008,2140.2,242,88,15.98,147,80,10,0.325
3775,1/3/2008,20,1,1,2008,2176.6,242,88,17.96,147,80,10,0.425
3775,1/3/2008,21,1,1,2008,2159.6,241,88,19.94,147,80,10,0.425
3775,1/3/2008,22,1,1,2008,2106,241,88,19.04,147,80,10,0.375
3775,1/3/2008,23,1,1,2008,2148.9,241,88,17.06,147,80,10,0.25
3775,1/4/2008,0,1,1,2008,2131.1,239,87,15.08,147,80,10,0.125
3775,1/4/2008,1,1,1,2008,2145.1,240,87,14,147,80,10,0.2
3775,1/4/2008,2,1,1,2008,2089.8,241,88,12.92,147,80,10,0.25
3775,1/4/2008,3,1,1,2008,2138.9,239,87,12.02,147,80,10,0.225
3775,1/4/2008,4,1,1,2008,2143.5,240,87,14,147,80,10,0.275
3775,1/4/2008,6,1,1,2008,2127,241,88,15.08,147,80,10,0.175
3775,1/4/2008,7,1,1,2008,2175.1,241,88,15.08,147,80,10,0.125
3775,1/4/2008,8,1,1,2008,2157.4,238,87,12.92,147,80,10,0.1
3775,1/4/2008,9,1,1,2008,2006.1,221,80,19.04,147,80,10,0.175
3775,1/4/2008,10,1,1,2008,2117.2,241,88,10.04,147,80,10,0.225
3775,1/4/2008,11,1,1,2008,2059.8,235,85,17.96,147,80,10,0.575
3775,1/4/2008,12,1,1,2008,2094.8,241,88,17.06,147,80,10,0.6
3775,1/4/2008,13,1,1,2008,1799.7,210,76,15.08,15,70,10,0.45
3775,1/4/2008,14,1,1,2008,1673.3,198,72,21.02,65,70,20,0.325
3775,1/4/2008,15,1,1,2008,1892.9,217,79,24.98,65,70,20,0.3
3775,1/4/2008,16,1,1,2008,1895.5,218,79,26.96,65,70,20,0.225
3775,1/4/2008,17,1,1,2008,1746.4,203,74,30.02,99,70,30,0.2
3775,1/4/2008,18,1,1,2008,1668.3,224,81,30.92,314,80,30,0.15
3775,1/4/2008,19,1,1,2008,2139.5,240,87,33.98,314,80,30,0.15
3775,1/4/2008,20,1,1,2008,2109.2,241,88,35.06,314,80,30,0.175
3775,1/4/2008,21,1,1,2008,2088.2,238,87,37.04,314,80,30,0.1
3775,1/4/2008,22,1,1,2008,1940.4,227,83,35.96,314,80,30,0.125
3775,1/4/2008,23,1,1,2008,1879.4,217,79,33.98,99,70,30,0.1
3775,1/5/2008,2,1,1,2008,1816.9,223,81,35.06,314,80,30,0.2
3775,1/5/2008,3,1,1,2008,1799.1,206,75,33.08,99,70,30,0.2
3775,1/5/2008,4,1,1,2008,1918.9,217,79,28.04,65,70,20,0.2
3775,1/5/2008,6,1,1,2008,1947.9,225,82,28.94,231,80,20,0.1
3775,1/5/2008,7,1,1,2008,1989.5,227,83,30.02,314,80,30,0.125
3775,1/5/2008,8,1,1,2008,1984.8,228,83,32,314,80,30,0.175
3775,1/5/2008,9,1,1,2008,1991.1,229,83,33.08,314,80,30,0.225
3775,1/5/2008,10,1,1,2008,1940.7,230,84,33.98,314,80,30,0.325
3775,1/5/2008,11,1,1,2008,1959.2,229,83,33.08,314,80,30,0.425
3775,1/5/2008,12,1,1,2008,1944.4,227,83,33.08,314,80,30,0.475
3775,1/5/2008,13,1,1,2008,1902.3,222,81,33.98,314,80,30,0.425
3775,1/5/2008,14,1,1,2008,1856.6,221,80,35.96,314,80,30,0.55
3775,1/5/2008,15,1,1,2008,2070.3,241,88,37.94,314,80,30,0.525
3775,1/5/2008,16,1,1,2008,2130.9,244,89,41,237,80,40,0.55
3775,1/5/2008,17,1,1,2008,2112.9,243,88,44.06,237,80,40,0.5
3775,1/5/2008,18,1,1,2008,2085.4,243,88,44.06,237,80,40,0.5
3775,1/5/2008,19,1,1,2008,2108,243,88,44.96,237,80,40,0.5
3775,1/5/2008,20,1,1,2008,2114.1,243,88,46.04,237,80,40,0.525
3775,1/5/2008,21,1,1,2008,2100.8,243,88,46.94,237,80,40,0.6
3775,1/5/2008,22,1,1,2008,1755.3,213,77,46.94,121,70,40,0.7
3775,1/5/2008,23,1,1,2008,1506.9,178,65,44.96,70,60,40,0.775
3775,1/6/2008,0,1,1,2008,1602.6,189,69,46.04,70,60,40,0.8
3775,1/6/2008,1,1,1,2008,1162.3,141,51,48.02,48,50,40,0.85
3775,1/6/2008,2,1,1,2008,1368.2,169,61,48.02,70,60,40,0.9
3775,1/6/2008,3,1,1,2008,1287.6,160,58,46.94,48,50,40,0.9
3775,1/6/2008,4,1,1,2008,1033.2,103,37,46.04,69,30,40,0.875
3775,1/6/2008,6,1,1,2008,1017.4,93,34,44.96,69,30,40,0.85
3775,1/6/2008,7,1,1,2008,1035.8,96,35,44.96,69,30,40,0.825
3775,1/6/2008,8,1,1,2008,1019.4,95,35,44.96,69,30,40,0.9
3775,1/6/2008,9,1,1,2008,1195.5,111,40,44.6,59,40,40,0.95
3775,1/6/2008,10,1,1,2008,888.2,104,38,44.96,69,30,40,1.1
3775,1/6/2008,11,1,1,2008,1115.4,112,41,46.04,59,40,40,1.2
3775,1/6/2008,14,1,1,2008,1065.8,111,40,46.04,59,40,40,1.675
3775,1/6/2008,15,1,1,2008,936.2,96,35,46.94,69,30,40,1.825
3775,1/6/2008,16,1,1,2008,855.2,87,32,48.2,69,30,40,1.975
3775,1/6/2008,17,1,1,2008,994.3,109,40,50,79,40,50,2.075
3775,1/6/2008,18,1,1,2008,1062.5,152,55,51.98,76,50,50,2.2
3775,1/6/2008,19,1,1,2008,1354.4,169,61,51.08,102,60,50,2.275
3775,1/6/2008,20,1,1,2008,1810.7,216,79,51.98,173,70,50,2.4
3775,1/6/2008,21,1,1,2008,1687.8,203,74,51.08,173,70,50,2.4
3775,1/6/2008,22,1,1,2008,1519.7,191,69,51.08,102,60,50,2.5
3775,1/6/2008,23,1,1,2008,1374.2,168,61,50,102,60,50,2.5
3775,1/7/2008,0,1,1,2008,1162.5,128,47,50,79,40,50,2.5
3775,1/7/2008,1,1,1,2008,1006.6,96,35,51.08,98,30,50,2.5
3775,1/7/2008,2,1,1,2008,870.7,81,29,51.08,251,20,50,2.6
3775,1/7/2008,3,1,1,2008,915,80,29,50,251,20,50,2.6
3775,1/7/2008,4,1,1,2008,932.1,80,29,51.08,251,20,50,2.6
3775,1/7/2008,12,1,1,2008,1974.2,242,88,51.98,363,80,50,3.275
3775,1/7/2008,13,1,1,2008,1854.2,219,80,53.06,363,80,50,3.65
3775,1/7/2008,14,1,1,2008,1910.5,226,82,53.06,363,80,50,4
3775,1/7/2008,15,1,1,2008,1365.9,165,60,55.94,102,60,50,4.25
3775,1/7/2008,16,1,1,2008,1060.9,124,45,59,79,40,50,4.375
3775,1/7/2008,17,1,1,2008,1088.8,127,46,60.98,106,40,60,4.4
3775,1/7/2008,18,1,1,2008,1781,213,77,62.06,221,70,60,4.4
3775,1/7/2008,19,1,1,2008,2047.8,242,88,62.96,630,80,60,4.425
3775,1/7/2008,20,1,1,2008,1641.5,201,73,64.04,221,70,60,4.55
3775,1/7/2008,21,1,1,2008,943.3,117,43,64.04,106,40,60,4.725
3775,1/8/2008,0,1,1,2008,877.4,82,30,55.94,98,30,50,4.925
3775,1/8/2008,1,1,1,2008,891.6,82,30,53.96,98,30,50,4.9
3775,1/8/2008,2,1,1,2008,867.3,82,30,53.06,98,30,50,4.775
3775,1/8/2008,3,1,1,2008,903,82,30,55.04,98,30,50,4.675
3775,1/8/2008,4,1,1,2008,916.4,84,31,53.96,98,30,50,4.65
3775,1/8/2008,6,1,1,2008,1724.8,198,72,51.08,173,70,50,4.7
3775,1/8/2008,7,1,1,2008,2076.4,236,86,51.98,363,80,50,4.7
3775,1/8/2008,8,1,1,2008,2123.9,241,88,51.08,363,80,50,4.7
3775,1/8/2008,9,1,1,2008,2015.5,230,84,51.98,363,80,50,4.7
3775,1/8/2008,10,1,1,2008,2035.5,239,87,50,363,80,50,4.875
3775,1/8/2008,11,1,1,2008,1775.2,208,76,48.92,121,70,40,5.125
3775,1/8/2008,12,1,1,2008,1913.2,222,81,48.92,237,80,40,5.425
3775,1/8/2008,13,1,1,2008,2101.3,240,87,48.92,237,80,40,5.725
3775,1/8/2008,14,1,1,2008,1664.8,199,72,51.98,173,70,50,5.95
3775,1/8/2008,15,1,1,2008,1512.3,173,63,57.02,102,60,50,6.125
3775,1/8/2008,16,1,1,2008,1775.4,206,75,60.08,221,70,60,6.2
3775,1/8/2008,17,1,1,2008,2045.5,235,85,62.96,630,80,60,6.2
3775,1/8/2008,18,1,1,2008,1913.5,228,83,64.04,630,80,60,6.2
3775,1/8/2008,19,1,1,2008,1980,228,83,64.94,630,80,60,6.4
3775,1/8/2008,20,1,1,2008,2085.1,242,88,64.04,630,80,60,6.7
3775,1/8/2008,21,1,1,2008,1937,228,83,64.94,630,80,60,6.925
3775,1/8/2008,22,1,1,2008,1316.5,169,61,62.96,159,60,60,7.1
3775,1/8/2008,23,1,1,2008,776.2,86,31,60.98,166,30,60,7.15
3775,1/9/2008,0,1,1,2008,749.3,77,28,57.02,251,20,50,7.075
3775,1/9/2008,1,1,1,2008,765.7,77,28,55.4,251,20,50,6.975
3775,1/9/2008,2,1,1,2008,724.8,77,28,53.96,251,20,50,6.825
3775,1/9/2008,3,1,1,2008,781.6,77,28,53.96,251,20,50,6.8
3775,1/9/2008,4,1,1,2008,778.7,77,28,53.96,251,20,50,6.825
3775,1/9/2008,6,1,1,2008,1459.7,176,64,55.94,102,60,50,6.925
3775,1/9/2008,7,1,1,2008,2028.5,229,83,55.04,363,80,50,6.9
3775,1/9/2008,8,1,1,2008,2055.45,233,85,57.02,363,80,50,6.9
3775,1/9/2008,9,1,1,2008,2048.75,234,85,53.96,363,80,50,6.9
3775,1/9/2008,12,1,1,2008,1557,241,88,46.04,237,80,40,7.5
3775,1/9/2008,13,1,1,2008,2021.2,233,85,44.6,237,80,40,7.675
3775,1/9/2008,14,1,1,2008,1878.1,227,83,42.98,237,80,40,7.8
3775,1/9/2008,15,1,1,2008,1558.5,188,68,42.98,70,60,40,7.8
3775,1/9/2008,16,1,1,2008,1441.9,173,63,44.96,70,60,40,7.7
3775,1/9/2008,17,1,1,2008,1986.1,229,83,46.04,237,80,40,7.625
3775,1/9/2008,18,1,1,2008,2032.8,242,88,46.94,237,80,40,7.575
3775,1/9/2008,19,1,1,2008,2141.2,243,88,48.02,237,80,40,7.65
3775,1/9/2008,20,1,1,2008,2157.4,242,88,48.92,237,80,40,7.75
3775,1/9/2008,21,1,1,2008,2142.5,241,88,48.02,237,80,40,7.8
3775,1/9/2008,22,1,1,2008,1787,211,77,46.94,121,70,40,7.75
3775,1/9/2008,23,1,1,2008,1337.4,149,54,44.06,48,50,40,7.55
3775,1/10/2008,0,1,1,2008,915.95,78,28,39.02,116,20,30,7.225
3775,1/10/2008,1,1,1,2008,936.2,76,28,37.04,116,20,30,6.9
3775,1/10/2008,2,1,1,2008,913.2,78,28,35.96,116,20,30,6.6
3775,1/10/2008,3,1,1,2008,983.8,83,30,33.98,38,30,30,6.425
3775,1/10/2008,4,1,1,2008,928,76,28,35.96,116,20,30,6.3
3775,1/10/2008,6,1,1,2008,1730.8,200,73,33.98,99,70,30,6.3
3775,1/10/2008,7,1,1,2008,2054.8,230,84,37.04,314,80,30,6.225
3775,1/10/2008,8,1,1,2008,2148.4,242,88,37.94,314,80,30,6.15
3775,1/10/2008,9,1,1,2008,2166.1,243,88,39.02,314,80,30,6.1
3775,1/10/2008,10,1,1,2008,2130.3,243,88,41,237,80,40,6
3775,1/10/2008,11,1,1,2008,1982.5,223,81,42.98,237,80,40,6
3775,1/10/2008,12,1,1,2008,1933.8,219,80,42.98,237,80,40,6
3775,1/10/2008,13,1,1,2008,1910.7,218,79,42.98,121,70,40,6.075
3775,1/10/2008,14,1,1,2008,1899.3,219,80,41,237,80,40,6.225
3775,1/10/2008,15,1,1,2008,1855.5,214,78,39.92,99,70,30,6.325
3775,1/10/2008,16,1,1,2008,1898,218,79,37.4,99,70,30,6.4
3775,1/10/2008,17,1,1,2008,2022.7,235,85,37.4,314,80,30,6.4
3775,1/10/2008,18,1,1,2008,1987.9,240,87,39.02,314,80,30,6.525
3775,1/10/2008,19,1,1,2008,2051.951,241,88,39.2,314,80,30,6.6
3775,1/10/2008,20,1,1,2008,2047.5,241,88,39.2,314,80,30,6.725
3775,1/10/2008,21,1,1,2008,1949.5,227,83,39.92,314,80,30,6.875
3775,1/10/2008,22,1,1,2008,1745.7,211,77,39.92,99,70,30,7.05
3775,1/10/2008,23,1,1,2008,1124.9,130,47,41,59,40,40,7.175
3775,1/11/2008,0,1,1,2008,758.8,70,25,42.08,120,20,40,7.4
3775,1/11/2008,1,1,1,2008,740.6,66,24,42.08,120,20,40,7.425
3775,1/11/2008,2,1,1,2008,743.85,71,26,44.06,120,20,40,7.575
3775,1/11/2008,3,1,1,2008,775,71,26,46.04,120,20,40,7.95
3775,1/11/2008,4,1,1,2008,775.9,70,25,48.92,120,20,40,8.25
3775,1/11/2008,6,1,1,2008,845.9,81,29,50,251,20,50,8.75
3775,1/11/2008,7,1,1,2008,1358.2,155,56,50,76,50,50,8.9
3775,1/11/2008,8,1,1,2008,1079.3,113,41,51.98,79,40,50,8.85
3775,1/11/2008,11,1,1,2008,1925.2,211,77,51.08,173,70,50,9.825
3775,1/11/2008,12,1,1,2008,1873.8,208,76,46.94,121,70,40,9.825
3775,1/11/2008,13,1,1,2008,1395.6,149,54,46.04,48,50,40,9.7
3775,1/11/2008,14,1,1,2008,873.2,86,31,46.94,69,30,40,9.7
3775,1/11/2008,15,1,1,2008,779.9,67,24,46.94,120,20,40,9.625
3775,1/11/2008,16,1,1,2008,780.9,66,24,42.98,120,20,40,9.55
3775,1/11/2008,17,1,1,2008,896.5,77,28,42.08,120,20,40,9.5
3775,1/11/2008,18,1,1,2008,748.4,80,29,41,120,20,40,9.4
3775,1/11/2008,19,1,1,2008,865.1,79,29,41,120,20,40,9.425
3775,1/11/2008,20,1,1,2008,1072.3,101,37,41,69,30,40,9.325
3775,1/11/2008,21,1,1,2008,888.2,81,29,41,120,20,40,9.225
3775,1/11/2008,22,1,1,2008,778.2,70,25,39.92,116,20,30,9.175
3775,1/11/2008,23,1,1,2008,782,66,24,39.92,116,20,30,9.1
3775,1/12/2008,0,1,1,2008,769.2,66,24,39.02,116,20,30,9.075
3775,1/12/2008,1,1,1,2008,772,66,24,37.94,116,20,30,9.025
3775,1/12/2008,2,1,1,2008,754.7,66,24,37.94,116,20,30,8.95
3775,1/12/2008,3,1,1,2008,793.7,66,24,37.94,116,20,30,8.825
3775,1/12/2008,4,1,1,2008,803.1,66,24,37.04,116,20,30,8.725
3775,1/12/2008,6,1,1,2008,763.2,65,24,35.96,116,20,30,8.55
3775,1/12/2008,7,1,1,2008,842.3,72,26,35.06,116,20,30,8.5
3775,1/12/2008,8,1,1,2008,773.2,65,24,33.08,116,20,30,8.475
3775,1/12/2008,9,1,1,2008,772.4,66,24,33.98,116,20,30,8.45
3775,1/12/2008,10,1,1,2008,729.3,65,24,33.98,116,20,30,8.45
3775,1/12/2008,11,1,1,2008,745.2,65,24,33.08,116,20,30,8.525
3775,1/12/2008,12,1,1,2008,700.3,65,24,32,116,20,30,8.65
3775,1/12/2008,13,1,1,2008,667.1,65,24,28.4,17,20,20,8.75
3775,1/12/2008,14,1,1,2008,631.1,65,24,33.08,116,20,30,8.875
3775,1/12/2008,15,1,1,2008,666.6,66,24,33.08,116,20,30,9
3775,1/12/2008,16,1,1,2008,675,66,24,37.04,116,20,30,9.025
3775,1/12/2008,17,1,1,2008,689.2,66,24,39.2,116,20,30,9.05
3775,1/12/2008,18,1,1,2008,709.2,66,24,41,120,20,40,9
3775,1/12/2008,19,1,1,2008,749.1,65,24,42.08,120,20,40,8.875
3775,1/12/2008,20,1,1,2008,759.2,65,24,46.04,120,20,40,8.7
3775,1/12/2008,21,1,1,2008,775.8,65,24,44.96,120,20,40,8.55
3775,1/12/2008,22,1,1,2008,766.5,65,24,42.98,120,20,40,8.4
3775,1/12/2008,23,1,1,2008,782.6,65,24,41,120,20,40,8.275
3775,1/13/2008,0,1,1,2008,791.3,65,24,39.02,116,20,30,8.15
3775,1/13/2008,1,1,1,2008,814.9,66,24,37.94,116,20,30,8.05
3775,1/13/2008,2,1,1,2008,787.3,65,24,33.98,116,20,30,7.95
3775,1/13/2008,3,1,1,2008,807.7,65,24,32,116,20,30,7.85
3775,1/13/2008,4,1,1,2008,823.3,65,24,30.92,116,20,30,7.725
3775,1/13/2008,6,1,1,2008,799,65,24,37.04,116,20,30,7.5
3775,1/13/2008,7,1,1,2008,825,66,24,35.96,116,20,30,7.375
3775,1/13/2008,8,1,1,2008,826.7,66,24,35.06,116,20,30,7.225
3775,1/13/2008,9,1,1,2008,798.7,67,24,35.96,116,20,30,7.125
3775,1/13/2008,10,1,1,2008,758.3,66,24,35.96,116,20,30,7.075
3775,1/13/2008,11,1,1,2008,757.6,66,24,35.06,116,20,30,7.075
3775,1/13/2008,12,1,1,2008,757.9,67,24,35.06,116,20,30,7.175
3775,1/13/2008,13,1,1,2008,743.1,65,24,35.06,116,20,30,7.375
3775,1/13/2008,14,1,1,2008,718.8,64,23,35.96,116,20,30,7.475
3775,1/13/2008,15,1,1,2008,765.4,66,24,37.04,116,20,30,7.575
3775,1/13/2008,16,1,1,2008,777.4,67,24,39.02,116,20,30,7.65
3775,1/13/2008,17,1,1,2008,857.4,78,28,39.92,116,20,30,7.675
3775,1/13/2008,18,1,1,2008,738.6,66,24,41,120,20,40,7.675
3775,1/13/2008,19,1,1,2008,781.4,66,24,42.08,120,20,40,7.65
3775,1/13/2008,20,1,1,2008,881.5,78,28,42.98,120,20,40,7.55
3775,1/13/2008,21,1,1,2008,948.5,89,32,42.98,69,30,40,7.425
3775,1/13/2008,22,1,1,2008,728.4,65,24,37.4,116,20,30,7.425
3775,1/13/2008,23,1,1,2008,777.1,64,23,35.06,116,20,30,7.325
3775,1/14/2008,0,1,1,2008,784.6,65,24,35.06,116,20,30,7.275
3775,1/14/2008,1,1,1,2008,825.1,66,24,35.06,116,20,30,7.175
3775,1/14/2008,2,1,1,2008,776.7,67,24,35.06,116,20,30,7.1
3775,1/14/2008,3,1,1,2008,854.7,67,24,35.96,116,20,30,7
3775,1/14/2008,4,1,1,2008,834.2,67,24,33.8,116,20,30,6.85
3775,1/14/2008,6,1,1,2008,951.4,83,30,33.08,38,30,30,6.625
3775,1/14/2008,7,1,1,2008,1664.6,157,57,30.2,41,50,30,6.525
3775,1/14/2008,8,1,1,2008,2097.4,221,80,30.02,314,80,30,6.425
3775,1/14/2008,9,1,1,2008,2273.9,240,87,28.04,231,80,20,6.35
3775,1/14/2008,10,1,1,2008,2132.9,242,88,26.96,231,80,20,6.3
3775,1/14/2008,11,1,1,2008,2217.2,241,88,26.06,231,80,20,6.275
3775,1/14/2008,12,1,1,2008,2112.8,237,86,24.98,231,80,20,6.3
3775,1/14/2008,13,1,1,2008,2197,241,88,24.08,231,80,20,6.225
3775,1/14/2008,14,1,1,2008,2068.3,241,88,24.08,231,80,20,6.2
3775,1/14/2008,15,1,1,2008,2190.7,241,88,24.08,231,80,20,6.2
3775,1/14/2008,16,1,1,2008,2125,241,88,24.98,231,80,20,6.2
3775,1/14/2008,17,1,1,2008,2196.1,241,88,26.06,231,80,20,6.075
3775,1/14/2008,18,1,1,2008,2082.1,243,88,26.96,231,80,20,5.975
3775,1/14/2008,19,1,1,2008,2223.9,243,88,26.06,231,80,20,5.9
3775,1/14/2008,20,1,1,2008,2172.4,244,89,24.98,231,80,20,5.75
3775,1/14/2008,21,1,1,2008,2250.2,243,88,24.08,231,80,20,5.575
3775,1/14/2008,22,1,1,2008,1854,207,75,24.08,65,70,20,5.45
3775,1/14/2008,23,1,1,2008,1202.3,112,41,23,15,40,20,5.325
3775,1/15/2008,0,1,1,2008,813.1,68,25,23,17,20,20,5.175
3775,1/15/2008,1,1,1,2008,845.8,65,24,23,17,20,20,5.05
3775,1/15/2008,2,1,1,2008,784.2,64,23,24.08,17,20,20,4.925
3775,1/15/2008,6,1,1,2008,1906.1,202,73,23,65,70,20,4.425
3775,1/15/2008,7,1,1,2008,2336.4,238,87,23,231,80,20,4.275
3775,1/15/2008,8,1,1,2008,2237,239,87,21.2,231,80,20,4.1
3775,1/15/2008,9,1,1,2008,2332.3,239,87,21.92,231,80,20,4
3775,1/15/2008,10,1,1,2008,2157.3,240,87,21.92,231,80,20,3.9
3775,1/15/2008,11,1,1,2008,2073.6,215,78,21.02,65,70,20,3.925
3775,1/15/2008,12,1,1,2008,1956.2,214,78,19.94,15,70,10,4
3775,1/15/2008,13,1,1,2008,2208.6,237,86,17.96,147,80,10,4.15
3775,1/15/2008,14,1,1,2008,2087,241,88,17.96,147,80,10,4.325
3775,1/15/2008,15,1,1,2008,1785.6,184,67,19.04,5,60,10,4.4
3775,1/15/2008,16,1,1,2008,1172.3,117,43,21.02,15,40,20,4.4
3775,1/15/2008,17,1,1,2008,1905.1,192,70,21.2,65,70,20,4.3
3775,1/15/2008,18,1,1,2008,2119.5,237,86,21.92,231,80,20,4.3
3775,1/15/2008,19,1,1,2008,2248.8,240,87,24.08,231,80,20,4.175
3775,1/15/2008,20,1,1,2008,2147,236,86,24.98,231,80,20,4.025
3775,1/15/2008,21,1,1,2008,2003.4,209,76,24.98,65,70,20,3.85
3775,1/15/2008,22,1,1,2008,2001.9,225,82,24.98,231,80,20,3.675
3775,1/15/2008,23,1,1,2008,1715.7,168,61,23,36,60,20,3.55
3775,1/16/2008,0,1,1,2008,1197.2,110,40,21.92,15,40,20,3.35
3775,1/16/2008,1,1,1,2008,976.9,83,30,21.92,7,30,20,3.125
3775,1/16/2008,2,1,1,2008,833.9,76,28,21.02,17,20,20,2.875
3775,1/16/2008,6,1,1,2008,1767.3,183,67,17.06,5,60,10,2.05
3775,1/16/2008,7,1,1,2008,2264.1,236,86,15.98,147,80,10,1.925
3775,1/16/2008,8,1,1,2008,2214.3,239,87,14,147,80,10,1.775
3775,1/16/2008,9,1,1,2008,2265.5,240,87,12.92,147,80,10,1.7
3775,1/16/2008,10,1,1,2008,2064,235,85,12.92,147,80,10,1.75
3775,1/16/2008,11,1,1,2008,2005.9,218,79,14,15,70,10,1.8
3775,1/16/2008,12,1,1,2008,1917.5,218,79,14,15,70,10,1.925
3775,1/16/2008,13,1,1,2008,2009.1,222,81,12.92,147,80,10,2.075
3775,1/16/2008,14,1,1,2008,2026,240,87,15.98,147,80,10,2.3
3775,1/16/2008,15,1,1,2008,2161,241,88,21.02,231,80,20,2.5
3775,1/16/2008,16,1,1,2008,2134.1,242,88,24.98,231,80,20,2.625
3775,1/16/2008,17,1,1,2008,2032.3,225,82,28.04,231,80,20,2.7
3775,1/16/2008,18,1,1,2008,2016.7,238,87,30.92,314,80,30,2.7
3775,1/16/2008,19,1,1,2008,2196.7,244,89,32,314,80,30,2.7
3775,1/16/2008,20,1,1,2008,2132.8,244,89,32,314,80,30,2.75
3775,1/16/2008,21,1,1,2008,2145.9,235,85,33.08,314,80,30,2.75
3775,1/16/2008,22,1,1,2008,1861.8,215,78,30.92,99,70,30,2.8
3775,1/16/2008,23,1,1,2008,1603,169,61,30.02,51,60,30,2.8
3775,1/17/2008,0,1,1,2008,1085,112,41,30.92,65,40,30,2.8
3775,1/17/2008,1,1,1,2008,762.9,66,24,30.92,116,20,30,2.8
3775,1/17/2008,2,1,1,2008,764.2,68,25,30.92,116,20,30,2.8
3775,1/17/2008,3,1,1,2008,798.5,64,23,30.92,116,20,30,2.8
3775,1/17/2008,4,1,1,2008,777.3,63,23,30.92,116,20,30,2.675
3775,1/17/2008,6,1,1,2008,1513.1,159,58,30.02,41,50,30,2.325
3775,1/17/2008,7,1,1,2008,1793.8,190,69,30.92,51,60,30,2.25
3775,1/17/2008,8,1,1,2008,2108,233,85,30.92,314,80,30,2.15
3775,1/17/2008,9,1,1,2008,2163.5,237,86,30.92,314,80,30,2.1
3775,1/17/2008,10,1,1,2008,2044.7,239,87,30.02,314,80,30,2.1
3775,1/17/2008,11,1,1,2008,2151.9,239,87,28.04,231,80,20,2.2
3775,1/17/2008,12,1,1,2008,1955.2,222,81,26.06,231,80,20,2.275
3775,1/17/2008,13,1,1,2008,2002.6,221,80,26.06,231,80,20,2.45
3775,1/17/2008,14,1,1,2008,1861.3,219,80,26.6,231,80,20,2.625
3775,1/17/2008,16,1,1,2008,1780.7,159,58,26.96,16,50,20,3.05
3775,1/17/2008,17,1,1,2008,2160.1,238,87,28.04,231,80,20,3.15
3775,1/17/2008,18,1,1,2008,2042.8,240,87,28.94,231,80,20,3.2
3775,1/17/2008,19,1,1,2008,2175,242,88,28.94,231,80,20,3.275
3775,1/17/2008,20,1,1,2008,2083,241,88,30.02,314,80,30,3.3
3775,1/17/2008,21,1,1,2008,1939.4,219,80,30.02,314,80,30,3.3
3775,1/17/2008,22,1,1,2008,1437.9,201,73,30.02,99,70,30,3.3
3775,1/17/2008,23,1,1,2008,1104.6,141,51,30.02,41,50,30,3.3
3775,1/18/2008,0,1,1,2008,778,80,29,30.02,116,20,30,3.3
3775,1/18/2008,1,1,1,2008,848.8,72,26,30.92,116,20,30,3.325
3775,1/18/2008,2,1,1,2008,728.9,67,24,32,116,20,30,3.375
3775,1/18/2008,3,1,1,2008,787.6,66,24,32,116,20,30,3.375
3775,1/18/2008,4,1,1,2008,761.2,66,24,33.08,116,20,30,3.4
3775,1/18/2008,6,1,1,2008,1634.8,134,49,35.06,65,40,30,3.5
3775,1/18/2008,7,1,1,2008,2147.8,223,81,35.96,314,80,30,3.5
3775,1/18/2008,8,1,1,2008,2120.4,238,87,35.96,314,80,30,3.5
3775,1/18/2008,9,1,1,2008,2191.4,244,89,35.96,314,80,30,3.575
3775,1/18/2008,10,1,1,2008,2031.5,246,89,35.06,314,80,30,3.725
3775,1/18/2008,11,1,1,2008,1987.3,240,87,35.6,314,80,30,3.95
3775,1/18/2008,12,1,1,2008,1602.6,164,60,33.98,51,60,30,4.25
3775,1/18/2008,13,1,1,2008,1859.7,170,62,33.98,51,60,30,4.475
3775,1/18/2008,14,1,1,2008,1929.2,223,81,35.06,314,80,30,4.75
3775,1/18/2008,15,1,1,2008,1688.4,194,71,33.98,99,70,30,4.875
3775,1/18/2008,16,1,1,2008,1514.2,187,68,35.96,51,60,30,4.9
3775,1/18/2008,17,1,1,2008,2384.4,185,67,35.96,51,60,30,4.9
3775,1/18/2008,18,1,1,2008,2059.9,235,85,35.96,314,80,30,5
3775,1/18/2008,19,1,1,2008,2215.1,242,88,37.04,314,80,30,5
3775,1/18/2008,20,1,1,2008,2056.1,236,86,37.94,314,80,30,4.925
3775,1/18/2008,21,1,1,2008,2112.1,226,82,37.04,314,80,30,4.775
3775,1/18/2008,22,1,1,2008,1843.3,244,89,37.04,314,80,30,4.625
3775,1/18/2008,23,1,1,2008,1355.4,162,59,35.06,41,50,30,4.575
3775,1/19/2008,0,1,1,2008,808.2,68,25,30.92,116,20,30,4.5
3775,1/19/2008,1,1,1,2008,785.3,62,23,30.02,116,20,30,4.425
3775,1/19/2008,2,1,1,2008,739.2,61,22,28.04,17,20,20,4.35
3775,1/19/2008,3,1,1,2008,775.5,60,22,26.96,17,20,20,4.2
3775,1/19/2008,4,1,1,2008,782.2,63,23,26.06,17,20,20,4.05
3775,1/19/2008,6,1,1,2008,790.1,65,24,24.08,17,20,20,3.85
3775,1/19/2008,7,1,1,2008,814.7,66,24,24.98,17,20,20,3.75
3775,1/19/2008,8,1,1,2008,899.4,76,28,24.98,17,20,20,3.675
3775,1/19/2008,9,1,1,2008,1487.9,148,54,24.98,16,50,20,3.65
3775,1/19/2008,10,1,1,2008,1670.8,181,66,26.06,36,60,20,3.6
3775,1/19/2008,11,1,1,2008,2139.5,236,86,24.98,231,80,20,3.6
3775,1/19/2008,12,1,1,2008,2185.8,243,88,24.98,231,80,20,3.6
3775,1/19/2008,13,1,1,2008,2184.1,240,87,23,231,80,20,3.7
3775,1/19/2008,14,1,1,2008,2051.4,228,83,24.98,231,80,20,3.7
3775,1/19/2008,15,1,1,2008,1595.7,165,60,26.06,36,60,20,3.725
3775,1/19/2008,16,1,1,2008,1061.5,99,36,26.96,7,30,20,3.775
3775,1/19/2008,17,1,1,2008,931.9,80,29,28.04,17,20,20,3.75
3775,1/19/2008,18,1,1,2008,1677,177,64,28.94,36,60,20,3.7
3775,1/19/2008,19,1,1,2008,2245.8,237,86,28.94,231,80,20,3.6
3775,1/19/2008,20,1,1,2008,2024,216,79,28.94,65,70,20,3.525
3775,1/19/2008,21,1,1,2008,2140.5,224,81,28.94,231,80,20,3.45
3775,1/19/2008,22,1,1,2008,1591.3,158,57,28.04,16,50,20,3.35
3775,1/19/2008,23,1,1,2008,926.2,75,27,26.96,17,20,20,3.2
3775,1/20/2008,4,1,1,2008,902.3,70,25,19.94,2,20,10,2.175
3775,1/20/2008,6,1,1,2008,933.5,77,28,15.08,2,20,10,1.7
3775,1/20/2008,7,1,1,2008,1110.8,97,35,12.02,3,30,10,1.475
3775,1/20/2008,8,1,1,2008,1398.6,143,52,10.04,4,50,10,1.25
3775,1/20/2008,9,1,1,2008,1957.1,214,78,8.6,6,70,0,1.1
3775,1/20/2008,10,1,1,2008,2240.9,237,86,6.98,32,80,0,1.05
3775,1/20/2008,11,1,1,2008,2177.15,225,82,6.08,32,80,0,1
3775,1/20/2008,12,1,1,2008,2030.3,211,77,3.92,6,70,0,1.1
3775,1/20/2008,13,1,1,2008,1626.4,163,59,3.92,1,50,0,1.175
3775,1/20/2008,14,1,1,2008,1156.6,115,42,3.2,1,40,0,1.2
3775,1/20/2008,15,1,1,2008,896.7,80,29,6.08,2,20,0,1.2
3775,1/20/2008,16,1,1,2008,854.9,69,25,8.06,2,20,0,1.2
3775,1/20/2008,17,1,1,2008,1044.5,82,30,10.04,3,30,10,1.2
3775,1/20/2008,18,1,1,2008,1663.5,163,59,12.02,4,50,10,1.1
3775,1/20/2008,19,1,1,2008,2295.5,239,87,12.92,147,80,10,1
3775,1/20/2008,20,1,1,2008,2298.8,242,88,14,147,80,10,0.725
3775,1/20/2008,21,1,1,2008,2290.6,241,88,14,147,80,10,0.425
3775,1/20/2008,22,1,1,2008,2260.7,239,87,12.92,147,80,10,0.125
3775,1/20/2008,23,1,1,2008,2301.3,239,87,10.94,147,80,10,-0.075
3775,1/21/2008,0,1,1,2008,2285.2,240,87,10.94,147,80,10,-0.1
3775,1/21/2008,1,1,1,2008,2288.3,240,87,10.04,147,80,10,-0.075
3775,1/21/2008,2,1,1,2008,2222.95,241,88,8.96,32,80,0,-0.1
3775,1/21/2008,3,1,1,2008,2269.7,239,87,8.06,32,80,0,-0.05
3775,1/21/2008,4,1,1,2008,2262.1,240,87,8.06,32,80,0,-0.075
3775,1/21/2008,6,1,1,2008,1929.9,213,77,6.98,6,70,0,-0.1
3775,1/21/2008,7,1,1,2008,2138.1,230,84,6.98,32,80,0,-0.1
3775,1/21/2008,8,1,1,2008,2274.8,240,87,3.92,32,80,0,-0.075
3775,1/21/2008,9,1,1,2008,2293.1,240,87,3.92,32,80,0,0
3775,1/21/2008,10,1,1,2008,2182,243,88,5,32,80,0,0.1
3775,1/21/2008,11,1,1,2008,2201.9,244,89,5,32,80,0,0.2
3775,1/21/2008,12,1,1,2008,2188.1,241,88,3.02,32,80,0,0.225
3775,1/21/2008,13,1,1,2008,1931.2,217,79,3.92,6,70,0,0.275
3775,1/21/2008,14,1,1,2008,1844.8,209,76,8.96,6,70,0,0.5
3775,1/21/2008,15,1,1,2008,1621.5,176,64,12.02,5,60,10,0.6
3775,1/21/2008,16,1,1,2008,1555.1,167,61,17.06,5,60,10,0.575
3775,1/21/2008,17,1,1,2008,1809.1,199,72,21.92,65,70,20,0.35
3775,1/21/2008,18,1,1,2008,1842.7,209,76,24.98,65,70,20,0.1
3775,1/21/2008,19,1,1,2008,1982.9,222,81,28.94,231,80,20,-0.05
3775,1/21/2008,20,1,1,2008,2144.8,240,87,30.02,314,80,30,-0.1
3775,1/21/2008,21,1,1,2008,2170.5,238,87,30.02,314,80,30,-0.1
3775,1/21/2008,22,1,1,2008,1527.9,173,63,28.94,36,60,20,-0.1
3775,1/21/2008,23,1,1,2008,1537.9,161,59,26.96,16,50,20,-0.1
3775,1/22/2008,0,1,1,2008,1265.6,129,47,26.06,15,40,20,-0.025
3775,1/22/2008,1,1,1,2008,1608.1,170,62,26.06,36,60,20,0
3775,1/22/2008,2,1,1,2008,1613,176,64,24.98,36,60,20,-0.1
3775,1/22/2008,3,1,1,2008,1126.4,110,40,24.8,15,40,20,-0.1
3775,1/22/2008,4,1,1,2008,873.6,76,28,24.08,17,20,20,-0.075
3775,1/22/2008,6,1,1,2008,1549,165,60,24.08,36,60,20,-0.075
3775,1/22/2008,7,1,1,2008,1927.8,208,76,24.08,65,70,20,-0.1
3775,1/22/2008,8,1,1,2008,1934,211,77,24.98,65,70,20,-0.075
3775,1/22/2008,9,1,1,2008,2022.6,224,81,24.08,231,80,20,-0.05
3775,1/22/2008,10,1,1,2008,2050.6,240,87,24.08,231,80,20,-0.05
3775,1/22/2008,11,1,1,2008,2149.6,242,88,26.06,231,80,20,-0.025
3775,1/22/2008,12,1,1,2008,2157.8,242,88,26.96,231,80,20,0.025
3775,1/22/2008,13,1,1,2008,1925.8,215,78,30.02,99,70,30,0.025
3775,1/22/2008,14,1,1,2008,1831.7,210,76,28.94,65,70,20,0.1
3775,1/22/2008,15,1,1,2008,1890.6,211,77,32,99,70,30,0.15
3775,1/22/2008,16,1,1,2008,1924.4,214,78,33.8,99,70,30,0.2
3775,1/22/2008,17,1,1,2008,1978.7,219,80,35.06,314,80,30,0.2
3775,1/22/2008,18,1,1,2008,1906.8,217,79,35.96,99,70,30,0.2
3775,1/22/2008,19,1,1,2008,1992.8,224,81,35.96,314,80,30,0.15
3775,1/22/2008,20,1,1,2008,1867.5,208,76,35.96,99,70,30,0.1
3775,1/22/2008,21,1,1,2008,1969.3,222,81,35.96,314,80,30,0.15
3775,1/22/2008,22,1,1,2008,1890.2,217,79,35.96,99,70,30,0.2
3775,1/22/2008,23,1,1,2008,1505.25,162,59,35.96,41,50,30,0.2
3775,1/23/2008,0,1,1,2008,1084.1,109,40,35.96,65,40,30,0.2
3775,1/23/2008,1,1,1,2008,888.9,81,29,35.96,116,20,30,0.2
3775,1/23/2008,2,1,1,2008,875.65,80,29,35.06,116,20,30,0.2
3775,1/23/2008,3,1,1,2008,910.6,81,29,35.06,116,20,30,0.2
3775,1/23/2008,4,1,1,2008,924.9,82,30,33.98,38,30,30,0.2
3775,1/23/2008,6,1,1,2008,1155.1,114,41,30.92,65,40,30,0.2
3775,1/23/2008,7,1,1,2008,1657.4,174,63,30.92,51,60,30,0.2
3775,1/23/2008,8,1,1,2008,1977.2,213,77,30.02,99,70,30,0.25
3775,1/23/2008,9,1,1,2008,1997.4,213,77,30.02,99,70,30,0.3
3775,1/23/2008,10,1,1,2008,1659.9,182,66,28.94,36,60,20,0.3
3775,1/23/2008,11,1,1,2008,2040.5,223,81,28.04,231,80,20,0.4
3775,1/23/2008,12,1,1,2008,1960.7,216,79,26.06,65,70,20,0.575
3775,1/23/2008,13,1,1,2008,1243.9,131,48,24.8,15,40,20,0.875
3775,1/23/2008,14,1,1,2008,846.1,85,31,24.08,7,30,20,1.025
3775,1/23/2008,15,1,1,2008,815.5,78,28,24.08,17,20,20,1.225
3775,1/23/2008,16,1,1,2008,856.7,79,29,24.98,17,20,20,1.325
3775,1/23/2008,17,1,1,2008,1069.2,104,38,26.06,7,30,20,1.4
3775,1/23/2008,18,1,1,2008,1683.2,186,68,28.04,36,60,20,1.45
3775,1/23/2008,19,1,1,2008,2022.4,224,81,28.04,231,80,20,1.55
3775,1/23/2008,20,1,1,2008,1963.5,215,78,28.04,65,70,20,1.675
3775,1/23/2008,21,1,1,2008,1987.9,217,79,28.04,65,70,20,1.7
3775,1/23/2008,22,1,1,2008,2000.7,222,81,28.04,231,80,20,1.625
3775,1/23/2008,23,1,1,2008,1996.3,217,79,26.96,65,70,20,1.525
3775,1/24/2008,0,1,1,2008,1349.1,141,51,26.96,16,50,20,1.4
3775,1/24/2008,1,1,1,2008,1526.8,160,58,26.96,16,50,20,1.375
3775,1/24/2008,2,1,1,2008,1042.9,107,39,26.96,7,30,20,1.3
3775,1/24/2008,3,1,1,2008,1434.3,147,53,28.04,16,50,20,1.3
3775,1/24/2008,4,1,1,2008,1069.8,102,37,28.04,7,30,20,1.3
3775,1/24/2008,6,1,1,2008,1241.3,123,45,28.04,15,40,20,1.3
3775,1/24/2008,7,1,1,2008,2009.8,214,78,28.04,65,70,20,1.3
3775,1/24/2008,8,1,1,2008,2100.8,228,83,28.04,231,80,20,1.3
3775,1/24/2008,9,1,1,2008,2139.7,230,84,26.96,231,80,20,1.3
3775,1/24/2008,10,1,1,2008,2157.7,240,87,26.96,231,80,20,1.35
3775,1/24/2008,11,1,1,2008,2218.5,243,88,26.06,231,80,20,1.425
3775,1/24/2008,12,1,1,2008,2044.7,225,82,24.98,231,80,20,1.55
3775,1/24/2008,13,1,1,2008,2181.1,236,86,24.98,231,80,20,1.575
3775,1/24/2008,14,1,1,2008,1956.9,219,80,24.8,231,80,20,1.725
3775,1/24/2008,15,1,1,2008,2088.1,226,82,24.8,231,80,20,1.75
3775,1/24/2008,16,1,1,2008,2040.3,220,80,24.98,231,80,20,1.8
3775,1/24/2008,17,1,1,2008,2154.1,229,83,24.98,231,80,20,1.75
3775,1/24/2008,18,1,1,2008,2224.7,243,88,26.06,231,80,20,1.725
3775,1/24/2008,19,1,1,2008,2305.6,245,89,24.08,231,80,20,1.625
3775,1/24/2008,20,1,1,2008,2314.25,244,89,21.2,231,80,20,1.4
3775,1/24/2008,21,1,1,2008,2299.9,241,88,21.02,231,80,20,1.2
3775,1/24/2008,22,1,1,2008,2276.8,242,88,19.4,147,80,10,0.95
3775,1/24/2008,23,1,1,2008,2219.2,236,86,17.6,147,80,10,0.75
3775,1/25/2008,0,1,1,2008,1924.9,207,75,15.08,15,70,10,0.525
3775,1/25/2008,1,1,1,2008,2241.5,232,84,12.92,147,80,10,0.35
3775,1/25/2008,2,1,1,2008,2192.3,232,84,12.2,147,80,10,0.175
3775,1/25/2008,3,1,1,2008,2249.7,232,84,10.04,147,80,10,0
3775,1/25/2008,4,1,1,2008,2167.9,228,83,10.04,147,80,10,-0.1
3775,1/25/2008,6,1,1,2008,2161.8,238,87,6.98,32,80,0,-0.075
3775,1/25/2008,7,1,1,2008,2239.5,241,88,6.08,32,80,0,-0.1
3775,1/25/2008,8,1,1,2008,2250.4,241,88,6.98,32,80,0,-0.075
3775,1/25/2008,9,1,1,2008,2259.6,242,88,6.98,32,80,0,0.025
3775,1/25/2008,10,1,1,2008,2180.1,242,88,5,32,80,0,0.15
3775,1/25/2008,11,1,1,2008,2259,242,88,1.94,32,80,0,0.25
3775,1/25/2008,12,1,1,2008,2198.7,242,88,3.02,32,80,0,0.3
3775,1/25/2008,13,1,1,2008,2009.3,220,80,3.02,32,80,0,0.3
3775,1/25/2008,14,1,1,2008,1873.1,212,77,3.02,6,70,0,0.3
3775,1/25/2008,15,1,1,2008,2068.3,234,85,8.06,32,80,0,0.4
3775,1/25/2008,16,1,1,2008,2155.8,242,88,10.94,147,80,10,0.4
3775,1/25/2008,17,1,1,2008,2166.8,243,88,15.98,147,80,10,0.375
3775,1/25/2008,18,1,1,2008,2084,243,88,19.04,147,80,10,0.225
3775,1/25/2008,19,1,1,2008,2184.8,244,89,24.08,231,80,20,0.2
3775,1/25/2008,20,1,1,2008,2187.55,244,89,26.06,231,80,20,0.25
3775,1/25/2008,21,1,1,2008,2178.3,244,89,26.06,231,80,20,0.375
3775,1/25/2008,22,1,1,2008,2142.2,243,88,26.96,231,80,20,0.375
3775,1/25/2008,23,1,1,2008,2049.2,226,82,24.08,231,80,20,0.325
3775,1/26/2008,0,1,1,2008,1574.9,172,63,19.94,5,60,10,0.2
3775,1/26/2008,1,1,1,2008,2096.8,232,84,19.94,147,80,10,0.075
3775,1/26/2008,2,1,1,2008,2143.5,242,88,19.94,147,80,10,-0.025
3775,1/26/2008,3,1,1,2008,2174,242,88,19.94,147,80,10,-0.05
3775,1/26/2008,4,1,1,2008,2022.3,223,81,24.08,231,80,20,-0.025
3775,1/26/2008,6,1,1,2008,2026.352,228,83,26.06,231,80,20,-0.05
3775,1/26/2008,7,1,1,2008,2174.4,240,87,24.98,231,80,20,-0.05
3775,1/26/2008,8,1,1,2008,2196.4,242,88,24.08,231,80,20,-0.05
3775,1/26/2008,9,1,1,2008,2172.1,240,87,21.92,231,80,20,0.025
3775,1/26/2008,10,1,1,2008,2120.9,241,88,26.06,231,80,20,0.125
3775,1/26/2008,11,1,1,2008,2179.9,241,88,26.96,231,80,20,0.2
3775,1/26/2008,12,1,1,2008,2193.4,242,88,26.96,231,80,20,0.35
3775,1/26/2008,13,1,1,2008,2160,240,87,26.6,231,80,20,0.5
3775,1/26/2008,14,1,1,2008,2097.2,240,87,26.96,231,80,20,0.65
3775,1/26/2008,15,1,1,2008,2153,241,88,28.04,231,80,20,0.675
3775,1/26/2008,16,1,1,2008,2148.7,241,88,28.4,231,80,20,0.775
3775,1/26/2008,17,1,1,2008,2157.7,241,88,30.02,314,80,30,0.825
3775,1/26/2008,18,1,1,2008,2102,240,87,30.92,314,80,30,0.9
3775,1/26/2008,19,1,1,2008,2129.9,239,87,32,314,80,30,0.975
3775,1/26/2008,20,1,1,2008,2133.7,240,87,33.08,314,80,30,0.925
3775,1/26/2008,21,1,1,2008,2161.85,242,88,33.8,314,80,30,0.95
3775,1/26/2008,22,1,1,2008,2125,242,88,33.08,314,80,30,0.85
3775,1/26/2008,23,1,1,2008,2126.3,238,87,32,314,80,30,0.75
3775,1/27/2008,0,1,1,2008,2154.1,241,88,32,314,80,30,0.575
3775,1/27/2008,1,1,1,2008,2102.9,234,85,32,314,80,30,0.475
3775,1/27/2008,2,1,1,2008,2090.9,235,85,30.92,314,80,30,0.325
3775,1/27/2008,3,1,1,2008,2106.3,235,85,30.02,314,80,30,0.275
3775,1/27/2008,4,1,1,2008,1983.3,220,80,30.02,314,80,30,0.225
3775,1/27/2008,6,1,1,2008,1774.5,196,71,30.02,99,70,30,0.1
3775,1/27/2008,7,1,1,2008,1981,219,80,30.92,314,80,30,0.1
3775,1/27/2008,8,1,1,2008,2080.9,229,83,30.92,314,80,30,0.075
3775,1/27/2008,9,1,1,2008,2115.4,233,85,30.02,314,80,30,0.125
3775,1/27/2008,10,1,1,2008,1996.6,228,83,28.94,231,80,20,0.225
3775,1/27/2008,11,1,1,2008,1942.2,216,79,28.94,65,70,20,0.625
3775,1/27/2008,12,1,1,2008,2071.3,231,84,28.04,231,80,20,0.95
3775,1/27/2008,13,1,1,2008,1899.7,214,78,28.04,65,70,20,1.3
3775,1/27/2008,14,1,1,2008,1666.7,192,70,28.04,65,70,20,1.575
3775,1/27/2008,15,1,1,2008,1642.4,184,67,28.4,36,60,20,1.7
3775,1/27/2008,16,1,1,2008,1429.8,157,57,30.02,41,50,30,1.8
3775,1/27/2008,17,1,1,2008,1610.5,178,65,32,51,60,30,1.9
3775,1/27/2008,18,1,1,2008,1642.6,186,68,35.06,51,60,30,1.95
3775,1/27/2008,19,1,1,2008,1714,186,68,35.06,51,60,30,2.075
3775,1/27/2008,20,1,1,2008,1735.6,188,68,37.04,51,60,30,2.2
3775,1/27/2008,21,1,1,2008,1743.7,187,68,37.04,51,60,30,2.225
3775,1/27/2008,22,1,1,2008,1691.5,183,67,35.96,51,60,30,2.075
3775,1/27/2008,23,1,1,2008,1587.4,166,60,33.98,51,60,30,1.85
3775,1/28/2008,0,1,1,2008,957,93,34,32,38,30,30,1.6
3775,1/28/2008,1,1,1,2008,909.6,87,32,30.92,38,30,30,1.35
3775,1/28/2008,2,1,1,2008,885.6,88,32,30.92,38,30,30,1.15
3775,1/28/2008,3,1,1,2008,930,87,32,30.02,38,30,30,1.05
3775,1/28/2008,4,1,1,2008,936,87,32,28.04,7,30,20,1
3775,1/28/2008,6,1,1,2008,1329,130,47,26.96,15,40,20,0.875
3775,1/28/2008,7,1,1,2008,2153.7,218,79,26.96,65,70,20,0.75
3775,1/28/2008,8,1,1,2008,2314.4,238,87,26.06,231,80,20,0.625
3775,1/28/2008,9,1,1,2008,2256.2,238,87,24.98,231,80,20,0.65
3775,1/28/2008,10,1,1,2008,2006.3,219,80,23,231,80,20,0.8
3775,1/28/2008,11,1,1,2008,1964.8,218,79,24.08,65,70,20,1.025
3775,1/28/2008,12,1,1,2008,1914.4,216,79,24.08,65,70,20,1.3
3775,1/28/2008,13,1,1,2008,1920.3,217,79,24.08,65,70,20,1.625
3775,1/28/2008,14,1,1,2008,1762.4,199,72,28.04,65,70,20,1.775
3775,1/28/2008,15,1,1,2008,1686.5,185,67,32,51,60,30,1.875
3775,1/28/2008,16,1,1,2008,1924,215,78,35.96,99,70,30,1.925
3775,1/28/2008,17,1,1,2008,1909.8,215,78,39.02,99,70,30,2
3775,1/28/2008,18,1,1,2008,1852.1,215,78,42.98,121,70,40,2.15
3775,1/28/2008,19,1,1,2008,1955.7,219,80,46.04,237,80,40,2.4
3775,1/28/2008,20,1,1,2008,1926.6,218,79,46.94,121,70,40,2.65
3775,1/28/2008,21,1,1,2008,1944.8,219,80,46.94,237,80,40,2.8
3775,1/28/2008,22,1,1,2008,1903.3,218,79,44.96,121,70,40,2.8
3775,1/28/2008,23,1,1,2008,1815.8,202,73,41,121,70,40,2.675
3775,1/29/2008,0,1,1,2008,1052.8,109,40,37.94,65,40,30,2.5
3775,1/29/2008,1,1,1,2008,872.9,79,29,42.08,120,20,40,2.4
3775,1/29/2008,2,1,1,2008,817.2,68,25,42.08,120,20,40,2.35
3775,1/29/2008,3,1,1,2008,863.5,68,25,44.06,120,20,40,2.4
3775,1/29/2008,4,1,1,2008,1026,89,32,44.96,69,30,40,2.45
3775,1/29/2008,6,1,1,2008,1362.6,135,49,44.96,59,40,40,2.5
3775,1/29/2008,7,1,1,2008,1934.1,207,75,44.06,121,70,40,2.45
3775,1/29/2008,8,1,1,2008,1998.3,216,79,48.02,121,70,40,2.425
3775,1/29/2008,9,1,1,2008,2225.8,235,85,50,363,80,50,2.45
3775,1/29/2008,10,1,1,2008,2185.5,236,86,46.94,237,80,40,2.55
3775,1/29/2008,11,1,1,2008,2228.2,236,86,48.92,237,80,40,2.65
3775,1/29/2008,12,1,1,2008,2230,236,86,48.92,237,80,40,2.825
3775,1/29/2008,13,1,1,2008,2206.8,235,85,48.02,237,80,40,3.05
3775,1/29/2008,14,1,1,2008,2167.8,235,85,50,363,80,50,3.225
3775,1/29/2008,15,1,1,2008,2209.6,236,86,50,363,80,50,3.325
3775,1/29/2008,16,1,1,2008,2441.2,237,86,48.02,237,80,40,3.45
3775,1/29/2008,17,1,1,2008,2202.3,231,84,50,363,80,50,3.525
3775,1/29/2008,18,1,1,2008,1790.4,188,68,51.98,102,60,50,3.6
3775,1/29/2008,19,1,1,2008,2018.5,219,80,53.06,363,80,50,3.7
3775,1/29/2008,20,1,1,2008,2097.8,219,80,46.04,237,80,40,3.8
3775,1/29/2008,21,1,1,2008,2096.8,219,80,46.04,237,80,40,3.9
3775,1/29/2008,22,1,1,2008,2035.1,219,80,46.04,237,80,40,3.925
3775,1/29/2008,23,1,1,2008,2022.4,217,79,46.94,121,70,40,4.025
3775,1/30/2008,0,1,1,2008,1593.2,175,64,48.02,70,60,40,4.075
3775,1/30/2008,1,1,1,2008,1923.9,209,76,46.94,121,70,40,4.175
3775,1/30/2008,2,1,1,2008,2008.9,225,82,44.96,237,80,40,4.25
3775,1/30/2008,3,1,1,2008,2238.1,227,83,44.96,237,80,40,4.225
3775,1/30/2008,4,1,1,2008,2315.3,230,84,44.06,237,80,40,4.125
3775,1/30/2008,6,1,1,2008,2268.2,223,81,50,363,80,50,3.775
3775,1/30/2008,7,1,1,2008,2326.5,218,79,50,173,70,50,3.575
3775,1/30/2008,8,1,1,2008,2280.1,216,79,41,121,70,40,3.5
3775,1/30/2008,9,1,1,2008,2301.2,217,79,35.06,99,70,30,3.5
3775,1/30/2008,10,1,1,2008,2228.6,216,79,28.94,65,70,20,3.65
3775,1/30/2008,11,1,1,2008,2316.1,217,79,24.98,65,70,20,3.725
3775,1/30/2008,12,1,1,2008,2280.2,216,79,23,65,70,20,3.925
3775,1/30/2008,13,1,1,2008,2229.6,217,79,21.92,65,70,20,4.2
3775,1/30/2008,14,1,1,2008,2078.9,217,79,23,65,70,20,4.275
3775,1/30/2008,15,1,1,2008,2171.7,216,79,21.92,65,70,20,4.225
3775,1/30/2008,16,1,1,2008,2168.8,216,79,24.98,65,70,20,4.175
3775,1/30/2008,17,1,1,2008,2189.8,217,79,26.96,65,70,20,4.125
3775,1/30/2008,18,1,1,2008,2167.6,217,79,28.94,65,70,20,4.025
3775,1/30/2008,19,1,1,2008,2265.4,217,79,30.02,99,70,30,4.075
3775,1/30/2008,20,1,1,2008,2266.8,217,79,30.92,99,70,30,4.175
3775,1/30/2008,21,1,1,2008,2296.7,218,79,30.92,99,70,30,4.2
3775,1/30/2008,22,1,1,2008,2211.7,217,79,30.02,99,70,30,4.05
3775,1/30/2008,23,1,1,2008,2352.7,218,79,26.96,65,70,20,3.75
3775,1/31/2008,0,1,1,2008,2389.1,219,80,26.06,231,80,20,3.35
3775,1/31/2008,1,1,1,2008,2377.8,218,79,24.08,65,70,20,3.05
3775,1/31/2008,2,1,1,2008,2345.3,218,79,23,65,70,20,2.675
3775,1/31/2008,3,1,1,2008,2416.4,218,79,21.92,65,70,20,2.45
3775,1/31/2008,4,1,1,2008,2450,217,79,21.02,65,70,20,2.35
3775,1/31/2008,6,1,1,2008,2323.3,218,79,21.02,65,70,20,2.125
3775,1/31/2008,7,1,1,2008,2299.9,217,79,19.04,15,70,10,2.05
3775,1/31/2008,8,1,1,2008,2310,217,79,19.04,15,70,10,1.875
3775,1/31/2008,9,1,1,2008,2275.9,216,79,17.06,15,70,10,1.825
3775,1/31/2008,10,1,1,2008,2158,216,79,19.04,15,70,10,1.9
3775,1/31/2008,11,1,1,2008,2127.3,216,79,19.04,15,70,10,2.1
3775,1/31/2008,12,1,1,2008,2117.6,216,79,19.94,15,70,10,2.2
3775,1/31/2008,13,1,1,2008,2109.6,217,79,23,65,70,20,2.45
3775,1/31/2008,14,1,1,2008,2133.3,217,79,26.06,65,70,20,2.5
3775,1/31/2008,15,1,1,2008,2194.2,218,79,28.04,65,70,20,2.5
3775,1/31/2008,16,1,1,2008,2220.8,217,79,30.02,99,70,30,2.6
3775,1/31/2008,17,1,1,2008,2273.4,217,79,32,99,70,30,2.6
3775,1/31/2008,18,1,1,2008,2176.2,218,79,35.06,99,70,30,2.675
3775,1/31/2008,19,1,1,2008,2328.7,219,80,37.04,314,80,30,2.75
3775,1/31/2008,20,1,1,2008,2442.9,219,80,37.94,314,80,30,2.825
3775,1/31/2008,21,1,1,2008,2359.7,219,80,37.94,314,80,30,2.85
3775,1/31/2008,22,1,1,2008,2268.5,219,80,37.04,314,80,30,2.9
3775,1/31/2008,23,1,1,2008,2333.8,219,80,35.96,314,80,30,2.825
3775,2/1/2008,0,1,2,2008,2335.1,220,80,35.06,314,80,30,2.725
3775,2/1/2008,1,1,2,2008,2301.2,219,80,33.98,314,80,30,2.625
3775,2/1/2008,2,1,2,2008,2277.8,219,80,33.98,314,80,30,2.6
3775,2/1/2008,3,1,2,2008,2339.8,218,79,33.98,99,70,30,2.6
3775,2/1/2008,4,1,2,2008,2256.1,216,79,32,99,70,30,2.6
3775,2/1/2008,6,1,2,2008,2187.5,216,79,30.92,99,70,30,2.725
3775,2/1/2008,7,1,2,2008,2186.3,218,79,30.92,99,70,30,2.8
3775,2/1/2008,8,1,2,2008,2130.7,220,80,32,314,80,30,2.8
3775,2/1/2008,9,1,2,2008,2044.5,222,81,32,314,80,30,2.9
3775,2/1/2008,10,1,2,2008,1977.15,223,81,33.08,314,80,30,2.975
3775,2/1/2008,11,1,2,2008,2017.4,222,81,33.08,314,80,30,3.025
3775,2/1/2008,12,1,2,2008,1986.2,221,80,33.98,314,80,30,3.15
3775,2/1/2008,13,1,2,2008,1986.1,220,80,33.98,314,80,30,3.35
3775,2/1/2008,14,1,2,2008,1954.5,221,80,35.6,314,80,30,3.6
3775,2/1/2008,15,1,2,2008,2002.5,220,80,35.96,314,80,30,3.65
3775,2/1/2008,16,1,2,2008,1936.2,207,75,37.94,99,70,30,3.7
3775,2/1/2008,17,1,2,2008,2076.3,219,80,39.02,314,80,30,3.9
3775,2/1/2008,18,1,2,2008,1821.7,206,75,39.02,99,70,30,4.1
3775,2/1/2008,19,1,2,2008,1764.2,191,69,39.2,51,60,30,4.1
3775,2/1/2008,20,1,2,2008,1762.1,191,69,37.4,51,60,30,4.2
3775,2/1/2008,21,1,2,2008,1764.9,191,69,35.96,51,60,30,4.2
3775,2/1/2008,22,1,2,2008,1678.8,183,67,33.8,51,60,30,4.3
3775,2/1/2008,23,1,2,2008,1266.9,132,48,33.08,65,40,30,4.625
3775,2/2/2008,0,1,2,2008,926.8,93,34,32,38,30,30,5.025
3775,2/2/2008,1,1,2,2008,636.5,61,22,30.92,116,20,30,5.35
3775,2/2/2008,2,1,2,2008,180.9,18,7,30.02,23,0,30,5.4
3775,2/6/2008,14,1,2,2008,49.3,5,2,53.96,29,0,50,9.75
3775,2/6/2008,15,1,2,2008,31.7,3,1,55.4,29,0,50,9.95
3775,2/6/2008,16,1,2,2008,42.4,4,1,55.4,29,0,50,10.1
3775,2/6/2008,17,1,2,2008,170.1,16,6,55.4,29,0,50,10.25
3775,2/6/2008,18,1,2,2008,399.2,38,14,57.02,3,10,50,10.375
3775,2/6/2008,19,1,2,2008,623.8,61,22,59,251,20,50,10.4
3775,2/6/2008,20,1,2,2008,768.4,80,29,60.08,364,20,60,10.4
3775,2/6/2008,21,1,2,2008,1047.7,112,41,60.08,106,40,60,10.375
3775,2/6/2008,22,1,2,2008,1315.1,144,52,59,76,50,50,10.35
3775,2/6/2008,23,1,2,2008,1489.3,162,59,60.8,98,50,60,10.3
3775,2/7/2008,0,1,2,2008,1836.8,201,73,60.08,221,70,60,10.2
3775,2/7/2008,1,1,2,2008,2142.9,233,85,57.92,363,80,50,10.125
3775,2/7/2008,2,1,2,2008,1865.2,208,76,53.96,173,70,50,10
3775,2/7/2008,3,1,2,2008,1771.9,189,69,51.08,102,60,50,9.9
3775,2/7/2008,4,1,2,2008,2124.3,234,85,46.04,237,80,40,9.75
3775,2/7/2008,6,1,2,2008,1841.6,207,75,42.08,121,70,40,9.35
3775,2/7/2008,7,1,2,2008,1884.9,206,75,39.92,99,70,30,9.25
3775,2/7/2008,8,1,2,2008,1881,206,75,37.94,99,70,30,9.125
3775,2/7/2008,9,1,2,2008,1866.6,206,75,37.04,99,70,30,8.975
3775,2/7/2008,10,1,2,2008,1824.4,206,75,35.06,99,70,30,8.925
3775,2/7/2008,11,1,2,2008,1882.8,206,75,33.08,99,70,30,8.9
3775,2/7/2008,12,1,2,2008,2051.1,228,83,32,314,80,30,8.9
3775,2/7/2008,13,1,2,2008,2170.2,242,88,30.92,314,80,30,8.925
3775,2/7/2008,14,1,2,2008,2149.4,243,88,30.92,314,80,30,9.05
3775,2/7/2008,15,1,2,2008,2168.8,244,89,30.92,314,80,30,9.175
3775,2/7/2008,16,1,2,2008,2170.4,244,89,30.92,314,80,30,9.25
3775,2/7/2008,17,1,2,2008,2082,234,85,30.92,314,80,30,9.3
3775,2/7/2008,18,1,2,2008,2143.7,244,89,32,314,80,30,9.2
3775,2/7/2008,19,1,2,2008,2175.4,244,89,32,314,80,30,9.075
3775,2/7/2008,20,1,2,2008,2170,245,89,33.08,314,80,30,8.975
3775,2/7/2008,21,1,2,2008,2179.3,243,88,33.08,314,80,30,8.75
3775,2/7/2008,22,1,2,2008,2141.3,242,88,33.08,314,80,30,8.525
3775,2/7/2008,23,1,2,2008,2174.1,242,88,30.92,314,80,30,8.3
3775,2/8/2008,0,1,2,2008,2156.2,233,85,28.94,231,80,20,8.175
3775,2/8/2008,1,1,2,2008,2330.5,235,85,28.94,231,80,20,8.025
3775,2/8/2008,2,1,2,2008,2155.2,218,79,28.04,65,70,20,7.925
3775,2/8/2008,3,1,2,2008,2249.1,215,78,26.06,65,70,20,7.875
3775,2/8/2008,4,1,2,2008,2343.2,231,84,26.06,231,80,20,7.725
3775,2/8/2008,6,1,2,2008,2231.2,244,89,28.94,231,80,20,7.55
3775,2/8/2008,7,1,2,2008,2284.3,241,88,30.02,314,80,30,7.475
3775,2/8/2008,8,1,2,2008,2310.6,244,89,28.94,231,80,20,7.35
3775,2/8/2008,9,1,2,2008,2286,244,89,28.04,231,80,20,7.225
3775,2/8/2008,10,1,2,2008,2063,242,88,28.4,231,80,20,7.2
3775,2/8/2008,12,1,2,2008,1955.3,219,80,28.04,231,80,20,7.425
3775,2/8/2008,13,1,2,2008,1969,219,80,28.94,231,80,20,7.625
3775,2/8/2008,14,1,2,2008,1939.2,221,80,32,314,80,30,7.85
3775,2/8/2008,15,1,2,2008,1491.3,165,60,33.98,51,60,30,8.075
3775,2/8/2008,16,1,2,2008,1317,139,51,35.96,41,50,30,8.2
3775,2/8/2008,17,1,2,2008,1428.5,149,54,35.96,41,50,30,8.25
3775,2/8/2008,18,1,2,2008,1466.9,159,58,39.02,41,50,30,8.2
3775,2/8/2008,19,1,2,2008,2101.2,236,86,42.98,237,80,40,8.1
3775,2/8/2008,20,1,2,2008,2130.9,240,87,42.98,237,80,40,8.05
3775,2/8/2008,21,1,2,2008,2162.5,241,88,44.06,237,80,40,7.95
3775,2/8/2008,22,1,2,2008,2126.2,242,88,42.98,237,80,40,7.8
3775,2/8/2008,23,1,2,2008,1956.2,215,78,41,121,70,40,7.525
3775,2/9/2008,0,1,2,2008,1615.8,173,63,35.96,51,60,30,7.3
3775,2/9/2008,1,1,2,2008,1802.3,196,71,33.08,99,70,30,7.15
3775,2/9/2008,2,1,2,2008,1379.3,149,54,32,41,50,30,7.025
3775,2/9/2008,3,1,2,2008,1442.9,151,55,35.96,41,50,30,6.85
3775,2/9/2008,4,1,2,2008,1548,164,60,37.04,51,60,30,6.75
3775,2/9/2008,6,1,2,2008,1829.1,201,73,37.94,99,70,30,6.525
3775,2/9/2008,7,1,2,2008,2197.8,240,87,37.94,314,80,30,6.5
3775,2/9/2008,8,1,2,2008,2157.3,237,86,39.02,314,80,30,6.4
3775,2/9/2008,9,1,2,2008,2164.2,242,88,39.02,314,80,30,6.4
3775,2/9/2008,10,1,2,2008,2064.1,243,88,39.92,314,80,30,6.45
3775,2/9/2008,11,1,2,2008,2009.5,232,84,42.98,237,80,40,6.575
3775,2/9/2008,12,1,2,2008,1913.9,219,80,42.08,237,80,40,6.875
3775,2/9/2008,13,1,2,2008,1266.5,138,50,42.08,48,50,40,7.175
3775,2/9/2008,14,1,2,2008,1049.5,112,41,42.98,59,40,40,7.45
3775,2/9/2008,15,1,2,2008,939.4,95,35,44.96,69,30,40,7.6
3775,2/9/2008,16,1,2,2008,1051.9,108,39,46.94,69,30,40,7.675
3775,2/9/2008,17,1,2,2008,1065.4,112,41,48.02,59,40,40,7.7
3775,2/9/2008,18,1,2,2008,1512.4,166,60,48.02,70,60,40,7.7
3775,2/9/2008,19,1,2,2008,2116.3,239,87,50,363,80,50,7.625
3775,2/9/2008,20,1,2,2008,2147,240,87,50,363,80,50,7.525
3775,2/9/2008,21,1,2,2008,2014,222,81,48.02,237,80,40,7.375
3775,2/9/2008,22,1,2,2008,1858.5,205,75,46.04,121,70,40,7.275
3775,2/9/2008,23,1,2,2008,1676.5,178,65,44.06,70,60,40,7.15
3775,2/10/2008,0,1,2,2008,1167.8,117,43,41,59,40,40,6.9
3775,2/10/2008,1,1,2,2008,1280.4,124,45,39.92,65,40,30,6.7
3775,2/10/2008,2,1,2,2008,1274.3,127,46,39.02,65,40,30,6.5
3775,2/10/2008,3,1,2,2008,1128.6,111,40,37.04,65,40,30,6.3
3775,2/10/2008,4,1,2,2008,1154.3,113,41,37.94,65,40,30,6.15
3775,2/10/2008,6,1,2,2008,1554.9,166,60,35.96,51,60,30,5.85
3775,2/10/2008,7,1,2,2008,1736.4,187,68,37.04,51,60,30,5.7
3775,2/10/2008,8,1,2,2008,1895.1,207,75,37.04,99,70,30,5.625
3775,2/10/2008,9,1,2,2008,1989.9,218,79,37.04,99,70,30,5.65
3775,2/10/2008,10,1,2,2008,1966,219,80,37.94,314,80,30,5.7
3775,2/10/2008,11,1,2,2008,1973.6,218,79,37.04,99,70,30,5.7
3775,2/10/2008,12,1,2,2008,2024.1,225,82,37.04,314,80,30,5.7
3775,2/10/2008,13,1,2,2008,2020.9,224,81,35.96,314,80,30,5.725
3775,2/10/2008,14,1,2,2008,1943.8,218,79,35.06,99,70,30,5.75
3775,2/10/2008,15,1,2,2008,1966.4,216,79,35.06,99,70,30,5.725
3775,2/10/2008,16,1,2,2008,1966,216,79,35.96,99,70,30,5.8
3775,2/10/2008,17,1,2,2008,2007.4,218,79,35.06,99,70,30,5.7
3775,2/10/2008,18,1,2,2008,2143,243,88,33.98,314,80,30,5.6
3775,2/10/2008,19,1,2,2008,2218.5,243,88,33.08,314,80,30,5.5
3775,2/10/2008,20,1,2,2008,2215.2,241,88,32,314,80,30,5.3
3775,2/10/2008,21,1,2,2008,2238.8,243,88,30.02,314,80,30,5.05
3775,2/10/2008,22,1,2,2008,2201,243,88,28.94,231,80,20,4.95
3775,2/10/2008,23,1,2,2008,2279.7,243,88,24.98,231,80,20,4.8
3775,2/11/2008,0,1,2,2008,2289.7,244,89,21.02,231,80,20,4.6
3775,2/11/2008,1,1,2,2008,2266.1,244,89,19.04,147,80,10,4.3
3775,2/11/2008,2,1,2,2008,2230.4,244,89,17.06,147,80,10,4.075
3775,2/11/2008,3,1,2,2008,2294.6,244,89,15.98,147,80,10,3.8
3775,2/11/2008,4,1,2,2008,2293,244,89,14,147,80,10,3.525
3775,2/11/2008,6,1,2,2008,2213.3,243,88,12.92,147,80,10,3.15
3775,2/11/2008,7,1,2,2008,2273.3,244,89,10.94,147,80,10,2.925
3775,2/11/2008,8,1,2,2008,2248.9,244,89,10.04,147,80,10,2.75
3775,2/11/2008,9,1,2,2008,2230,244,89,8.96,32,80,0,2.65
3775,2/11/2008,10,1,2,2008,2176.7,242,88,8.96,32,80,0,2.6
3775,2/11/2008,11,1,2,2008,2152.5,238,87,8.96,32,80,0,2.65
3775,2/11/2008,12,1,2,2008,1998.3,222,81,8.06,32,80,0,2.8
3775,2/11/2008,13,1,2,2008,2148.4,240,87,8.96,32,80,0,3.125
3775,2/11/2008,14,1,2,2008,2153.6,244,89,10.94,147,80,10,3.35
3775,2/11/2008,15,1,2,2008,2160.5,244,89,14,147,80,10,3.475
3775,2/11/2008,16,1,2,2008,2166,244,89,15.98,147,80,10,3.575
3775,2/11/2008,17,1,2,2008,2174.1,244,89,19.94,147,80,10,3.675
3775,2/11/2008,18,1,2,2008,2108.9,244,89,24.08,231,80,20,3.75
3775,2/11/2008,19,1,2,2008,2157.4,244,89,24.98,231,80,20,3.7
3775,2/11/2008,20,1,2,2008,2160.4,244,89,26.96,231,80,20,3.65
3775,2/11/2008,21,1,2,2008,2172.1,243,88,26.96,231,80,20,3.6
3775,2/11/2008,22,1,2,2008,2084.8,241,88,28.04,231,80,20,3.6
3775,2/11/2008,23,1,2,2008,2154.1,240,87,28.04,231,80,20,3.5
3775,2/12/2008,0,1,2,2008,2177.7,243,88,28.94,231,80,20,3.45
3775,2/12/2008,1,1,2,2008,2164.4,244,89,26.6,231,80,20,3.4
3775,2/12/2008,2,1,2,2008,2111.6,244,89,26.06,231,80,20,3.325
3775,2/12/2008,3,1,2,2008,2068.8,233,85,26.06,231,80,20,3.275
3775,2/12/2008,4,1,2,2008,2180.5,244,89,28.94,231,80,20,3.225
3775,2/12/2008,6,1,2,2008,2157.8,244,89,30.92,314,80,30,2.975
3775,2/12/2008,7,1,2,2008,2192.9,244,89,30.92,314,80,30,2.875
3775,2/12/2008,8,1,2,2008,2113.1,238,87,32,314,80,30,2.8
3775,2/12/2008,9,1,2,2008,2104.1,240,87,32,314,80,30,2.825
3775,2/12/2008,10,1,2,2008,2043.8,236,86,33.08,314,80,30,2.9
3775,2/12/2008,11,1,2,2008,2102.1,241,88,33.98,314,80,30,3.025
3775,2/12/2008,12,1,2,2008,2064.8,241,88,33.98,314,80,30,3.45
3775,2/12/2008,13,1,2,2008,1906.3,222,81,33.98,314,80,30,3.85
3775,2/12/2008,14,1,2,2008,1977.1,238,87,33.98,314,80,30,4.15
3775,2/12/2008,15,1,2,2008,2096.8,241,88,35.06,314,80,30,4.475
3775,2/12/2008,16,1,2,2008,2096.9,241,88,37.04,314,80,30,4.9
3775,2/12/2008,17,1,2,2008,1936.1,225,82,39.92,314,80,30,5.175
3775,2/12/2008,18,1,2,2008,1823.3,216,79,41,121,70,40,5.35
3775,2/12/2008,19,1,2,2008,2049.1,237,86,46.04,237,80,40,5.4
3775,2/12/2008,20,1,2,2008,2081.9,244,89,46.94,237,80,40,5.425
3775,2/12/2008,21,1,2,2008,2066.4,243,88,48.02,237,80,40,5.525
3775,2/12/2008,22,1,2,2008,2004.8,241,88,48.92,237,80,40,5.6
3775,2/12/2008,23,1,2,2008,2024.7,239,87,50,363,80,50,5.6
3775,2/13/2008,0,1,2,2008,1785.7,212,77,44.96,121,70,40,5.675
3775,2/13/2008,1,1,2,2008,1270.7,152,55,46.04,48,50,40,5.7
3775,2/13/2008,2,1,2,2008,862.9,98,36,44.96,69,30,40,5.8
3775,2/13/2008,3,1,2,2008,1437.3,159,58,44.06,48,50,40,5.85
3775,2/13/2008,4,1,2,2008,1405.2,158,57,42.08,48,50,40,5.925
3775,2/13/2008,6,1,2,2008,2109.7,242,88,44.06,237,80,40,6
3775,2/13/2008,7,1,2,2008,2132.2,243,88,44.96,237,80,40,6
3775,2/13/2008,8,1,2,2008,2148.3,243,88,44.96,237,80,40,5.95
3775,2/13/2008,9,1,2,2008,2155.7,243,88,46.04,237,80,40,5.9
3775,2/13/2008,10,1,2,2008,2116.2,243,88,42.08,237,80,40,5.8
3775,2/13/2008,11,1,2,2008,2001.8,221,80,39.02,314,80,30,5.75
3775,2/13/2008,12,1,2,2008,1912.2,208,76,37.94,99,70,30,5.7
3775,2/13/2008,13,1,2,2008,1565,163,59,33.8,41,50,30,5.65
3775,2/13/2008,14,1,2,2008,2075.4,231,84,33.08,314,80,30,5.55
3775,2/13/2008,15,1,2,2008,2196.2,240,87,30.92,314,80,30,5.5
3775,2/13/2008,16,1,2,2008,2209,238,87,28.94,231,80,20,5.45
3775,2/13/2008,17,1,2,2008,2194.6,239,87,26.06,231,80,20,5.325
3775,2/13/2008,18,1,2,2008,2177.1,240,87,24.08,231,80,20,5.15
3775,2/13/2008,19,1,2,2008,2222.6,241,88,23,231,80,20,5.025
3775,2/13/2008,20,1,2,2008,2218.1,241,88,21.92,231,80,20,4.85
3775,2/13/2008,21,1,2,2008,2208.8,240,87,21.02,231,80,20,4.725
3775,2/13/2008,22,1,2,2008,2157.6,240,87,19.94,147,80,10,4.525
3775,2/13/2008,23,1,2,2008,2236.1,241,88,19.4,147,80,10,4.35
3775,2/14/2008,0,1,2,2008,2250,242,88,19.04,147,80,10,4.2
3775,2/14/2008,1,1,2,2008,2232.6,240,87,17.96,147,80,10,3.975
3775,2/14/2008,2,1,2,2008,2203,242,88,17.96,147,80,10,3.825
3775,2/14/2008,3,1,2,2008,2248.2,242,88,17.96,147,80,10,3.625
3775,2/14/2008,4,1,2,2008,2239.2,242,88,17.06,147,80,10,3.475
3775,2/14/2008,6,1,2,2008,2198.9,242,88,15.98,147,80,10,3.125
3775,2/14/2008,7,1,2,2008,2145.1,232,84,15.98,147,80,10,3
3775,2/14/2008,8,1,2,2008,2177,240,87,15.98,147,80,10,2.9
3775,2/14/2008,9,1,2,2008,2169.2,240,87,15.98,147,80,10,2.9
3775,2/14/2008,10,1,2,2008,2149.5,241,88,15.98,147,80,10,2.95
3775,2/14/2008,11,1,2,2008,2141.8,240,87,15.98,147,80,10,3.15
3775,2/14/2008,12,1,2,2008,2135.9,241,88,15.98,147,80,10,3.4
3775,2/14/2008,13,1,2,2008,2015.3,227,83,15.98,147,80,10,3.75
3775,2/14/2008,14,1,2,2008,1898.1,218,79,17.06,15,70,10,4.15
3775,2/14/2008,15,1,2,2008,1976.7,224,81,17.06,147,80,10,4.55
3775,2/14/2008,16,1,2,2008,1872.8,211,77,21.02,65,70,20,4.85
3775,2/14/2008,17,1,2,2008,2091,238,87,26.96,231,80,20,4.975
3775,2/14/2008,18,1,2,2008,2068.8,240,87,33.08,314,80,30,4.925
3775,2/14/2008,19,1,2,2008,2134,244,89,39.02,314,80,30,4.9
3775,2/14/2008,20,1,2,2008,2121.3,243,88,41,237,80,40,4.825
3775,2/14/2008,21,1,2,2008,2149,244,89,42.08,237,80,40,4.725
3775,2/14/2008,22,1,2,2008,2084.6,239,87,42.08,237,80,40,4.625
3775,2/14/2008,23,1,2,2008,2130.9,240,87,39.92,314,80,30,4.5
3775,2/15/2008,0,1,2,2008,2078.7,235,85,33.08,314,80,30,4.425
3775,2/15/2008,1,1,2,2008,2149.6,242,88,35.06,314,80,30,4.375
3775,2/15/2008,2,1,2,2008,1948.6,223,81,35.96,314,80,30,4.25
3775,2/15/2008,3,1,2,2008,1961.7,218,79,37.94,99,70,30,4.125
3775,2/15/2008,4,1,2,2008,2151.3,241,88,39.02,314,80,30,3.95
3775,2/15/2008,6,1,2,2008,2151.6,244,89,39.02,314,80,30,3.7
3775,2/15/2008,7,1,2,2008,2182.8,244,89,37.94,314,80,30,3.525
3775,2/15/2008,8,1,2,2008,2181.2,243,88,37.94,314,80,30,3.375
3775,2/15/2008,11,1,2,2008,2044.1,242,88,35.96,314,80,30,3.675
3775,2/15/2008,12,1,2,2008,2086.2,242,88,37.04,314,80,30,3.975
3775,2/15/2008,13,1,2,2008,2079,240,87,39.02,314,80,30,4.35
3775,2/15/2008,14,1,2,2008,2068.4,241,88,39.92,314,80,30,4.75
3775,2/15/2008,15,1,2,2008,2077,241,88,42.98,237,80,40,5.225
3775,2/15/2008,16,1,2,2008,2078.9,241,88,46.04,237,80,40,5.575
3775,2/15/2008,17,1,2,2008,1932.1,225,82,46.94,237,80,40,5.75
3775,2/15/2008,18,1,2,2008,2064.5,240,87,48.02,237,80,40,5.85
3775,2/15/2008,19,1,2,2008,2067.2,240,87,48.92,237,80,40,5.9
3775,2/15/2008,20,1,2,2008,2078.3,242,88,51.08,363,80,50,5.975
3775,2/15/2008,21,1,2,2008,2077.7,243,88,50,363,80,50,6
3775,2/15/2008,22,1,2,2008,1841.2,217,79,48.92,121,70,40,6
3775,2/15/2008,23,1,2,2008,2014.7,234,85,46.94,237,80,40,6.075
3775,2/16/2008,0,1,2,2008,1789.2,209,76,44.96,121,70,40,6.1
3775,2/16/2008,1,1,2,2008,1911.4,219,80,42.08,237,80,40,6.1
3775,2/16/2008,2,1,2,2008,1830.7,210,76,39.92,99,70,30,6.125
3775,2/16/2008,3,1,2,2008,1576.7,174,63,37.94,51,60,30,6.1
3775,2/16/2008,4,1,2,2008,1121.2,119,43,37.04,65,40,30,6.1
3775,2/16/2008,6,1,2,2008,2083.3,235,85,33.08,314,80,30,6.075
3775,2/16/2008,7,1,2,2008,2155.2,242,88,32,314,80,30,6
3775,2/16/2008,8,1,2,2008,2168.4,242,88,32,314,80,30,5.9
3775,2/16/2008,9,1,2,2008,2160.4,242,88,30.92,314,80,30,5.9
3775,2/16/2008,10,1,2,2008,2133.3,243,88,30.92,314,80,30,5.95
3775,2/16/2008,11,1,2,2008,2115.2,243,88,30.92,314,80,30,6.075
3775,2/16/2008,12,1,2,2008,1983.9,230,84,30.92,314,80,30,6.125
3775,2/16/2008,13,1,2,2008,1993.9,228,83,30.92,314,80,30,6.275
3775,2/16/2008,14,1,2,2008,1766.7,205,75,30.92,99,70,30,6.45
3775,2/16/2008,15,1,2,2008,1448.4,167,61,33.98,51,60,30,6.675
3775,2/16/2008,16,1,2,2008,1202.2,137,50,39.02,41,50,30,6.85
3775,2/16/2008,17,1,2,2008,1557.8,177,64,42.98,70,60,40,7
3775,2/16/2008,18,1,2,2008,2007.6,234,85,46.94,237,80,40,7
3775,2/16/2008,19,1,2,2008,2041.4,238,87,50,363,80,50,7.025
3775,2/16/2008,20,1,2,2008,2042.5,239,87,51.98,363,80,50,7
3775,2/16/2008,21,1,2,2008,2093.5,243,88,53.06,363,80,50,7
3775,2/16/2008,22,1,2,2008,2022.7,239,87,53.06,363,80,50,6.9
3775,2/16/2008,23,1,2,2008,1750.1,202,73,50,173,70,50,6.825
3775,2/17/2008,0,1,2,2008,1639.1,186,68,48.02,70,60,40,6.725
3775,2/17/2008,1,1,2,2008,1343.9,146,53,42.98,48,50,40,6.675
3775,2/17/2008,2,1,2,2008,1473.3,162,59,44.06,48,50,40,6.6
3775,2/17/2008,3,1,2,2008,1391,154,56,46.94,48,50,40,6.575
3775,2/17/2008,4,1,2,2008,978.8,105,38,44.96,69,30,40,6.5
3775,2/17/2008,6,1,2,2008,753.3,76,28,42.98,120,20,40,6.425
3775,2/17/2008,7,1,2,2008,1121.3,112,41,42.08,59,40,40,6.4
3775,2/17/2008,8,1,2,2008,1026,109,40,42.98,59,40,40,6.4
3775,2/17/2008,9,1,2,2008,1139.6,126,46,42.08,59,40,40,6.5
3775,2/17/2008,10,1,2,2008,1726.4,202,73,42.08,121,70,40,6.575
3775,2/17/2008,11,1,2,2008,1907.6,220,80,42.08,237,80,40,6.925
3775,2/17/2008,12,1,2,2008,1736.7,201,73,42.98,121,70,40,7.2
3775,2/17/2008,13,1,2,2008,1557,180,65,42.98,70,60,40,7.475
3775,2/17/2008,14,1,2,2008,1167,130,47,44.96,59,40,40,7.775
3775,2/17/2008,15,1,2,2008,1396.5,156,57,44.96,48,50,40,8.1
3775,2/17/2008,16,1,2,2008,1303.6,146,53,48.92,48,50,40,8.375
3775,2/17/2008,17,1,2,2008,1308.4,151,55,51.08,76,50,50,8.55
3775,2/17/2008,18,1,2,2008,1648.1,189,69,50,102,60,50,8.8
3775,2/17/2008,19,1,2,2008,1757.1,202,73,55.04,173,70,50,8.9
3775,2/17/2008,20,1,2,2008,1697.9,195,71,55.94,173,70,50,8.9
3775,2/17/2008,21,1,2,2008,1493.5,172,63,55.04,102,60,50,8.975
3775,2/17/2008,22,1,2,2008,1429.8,165,60,53.96,102,60,50,9.1
3775,2/17/2008,23,1,2,2008,1365.4,155,56,53.06,76,50,50,9.1
3775,2/18/2008,0,1,2,2008,776.8,89,32,51.08,98,30,50,9.1
3775,2/18/2008,1,1,2,2008,652.7,71,26,51.08,251,20,50,9.15
3775,2/18/2008,2,1,2,2008,626,66,24,51.08,251,20,50,9.125
3775,2/18/2008,3,1,2,2008,647.8,66,24,53.06,251,20,50,9.1
3775,2/18/2008,4,1,2,2008,670.7,66,24,53.06,251,20,50,9.075
3775,2/18/2008,6,1,2,2008,1853.7,192,70,53.06,173,70,50,9
3775,2/18/2008,11,1,2,2008,2073.1,241,88,48.02,237,80,40,8.8
3775,2/18/2008,14,1,2,2008,1675.851,242,88,44.06,237,80,40,8.725
3775,2/18/2008,15,1,2,2008,2158.1,242,88,39.92,314,80,30,8.775
3775,2/18/2008,16,1,2,2008,2165.2,243,88,37.94,314,80,30,8.8
3775,2/18/2008,17,1,2,2008,2169.9,243,88,35.06,314,80,30,8.75
3775,2/18/2008,18,1,2,2008,2144.6,243,88,35.06,314,80,30,8.625
3775,2/18/2008,19,1,2,2008,2152.9,243,88,35.96,314,80,30,8.6
3775,2/18/2008,20,1,2,2008,2152.7,243,88,35.06,314,80,30,8.5
3775,2/18/2008,21,1,2,2008,2155,243,88,37.04,314,80,30,8.425
3775,2/18/2008,22,1,2,2008,2129.6,242,88,35.06,314,80,30,8.35
3775,2/18/2008,23,1,2,2008,2064.3,229,83,33.98,314,80,30,8.225
3775,2/19/2008,0,1,2,2008,2122,232,84,33.08,314,80,30,8.075
3775,2/19/2008,1,1,2,2008,2291.6,240,87,33.08,314,80,30,7.9
3775,2/19/2008,2,1,2,2008,2114.4,222,81,33.08,314,80,30,7.7
3775,2/19/2008,3,1,2,2008,2044.5,220,80,32,314,80,30,7.5
3775,2/19/2008,4,1,2,2008,1979.1,219,80,28.4,231,80,20,7.3
3775,2/19/2008,6,1,2,2008,2098,241,88,28.94,231,80,20,6.9
3775,2/19/2008,7,1,2,2008,2131.9,240,87,28.04,231,80,20,6.65
3775,2/19/2008,8,1,2,2008,2153.2,242,88,26.96,231,80,20,6.425
3775,2/19/2008,9,1,2,2008,2134,242,88,26.96,231,80,20,6.325
3775,2/19/2008,10,1,2,2008,2119.7,242,88,26.96,231,80,20,6.25
3775,2/19/2008,11,1,2,2008,2157.9,242,88,26.96,231,80,20,6.2
3775,2/19/2008,12,1,2,2008,2153.7,244,89,28.04,231,80,20,6.2
3775,2/19/2008,13,1,2,2008,2160.3,245,89,28.04,231,80,20,6.325
3775,2/19/2008,14,1,2,2008,2106.1,243,88,28.94,231,80,20,6.4
3775,2/19/2008,15,1,2,2008,2131.1,243,88,30.92,314,80,30,6.4
3775,2/19/2008,16,1,2,2008,2119.3,241,88,30.92,314,80,30,6.5
3775,2/19/2008,17,1,2,2008,2144.6,243,88,28.4,231,80,20,6.425
3775,2/19/2008,18,1,2,2008,2117.5,243,88,26.96,231,80,20,6.3
3775,2/19/2008,19,1,2,2008,2146.1,244,89,28.94,231,80,20,6.15
3775,2/19/2008,20,1,2,2008,2147.6,244,89,32,314,80,30,6
3775,2/19/2008,21,1,2,2008,2140.7,242,88,30.92,314,80,30,5.875
3775,2/19/2008,22,1,2,2008,2100.9,241,88,32,314,80,30,5.775
3775,2/19/2008,23,1,2,2008,2132,241,88,30.02,314,80,30,5.65
3775,2/20/2008,0,1,2,2008,2131.7,242,88,28.04,231,80,20,5.575
3775,2/20/2008,1,1,2,2008,2109.7,237,86,26.96,231,80,20,5.425
3775,2/20/2008,2,1,2,2008,2000.1,229,83,24.98,231,80,20,5.25
3775,2/20/2008,3,1,2,2008,2081.8,235,85,24.98,231,80,20,5.15
3775,2/20/2008,4,1,2,2008,2130.7,239,87,24.98,231,80,20,5.05
3775,2/20/2008,6,1,2,2008,2154.9,242,88,24.98,231,80,20,4.825
3775,2/20/2008,7,1,2,2008,2159,242,88,24.98,231,80,20,4.725
3775,2/20/2008,8,1,2,2008,2150.5,243,88,24.08,231,80,20,4.65
3775,2/20/2008,9,1,2,2008,2172.6,243,88,24.08,231,80,20,4.65
3775,2/20/2008,10,1,2,2008,2065.3,241,88,24.08,231,80,20,4.75
3775,2/20/2008,11,1,2,2008,1948.8,218,79,24.08,65,70,20,4.875
3775,2/20/2008,12,1,2,2008,1927.2,217,79,24.08,65,70,20,4.85
3775,2/20/2008,13,1,2,2008,2108.6,239,87,24.98,231,80,20,4.925
3775,2/20/2008,14,1,2,2008,1880.7,217,79,28.04,65,70,20,5.075
3775,2/20/2008,15,1,2,2008,1888.5,214,78,33.8,99,70,30,5.2
3775,2/20/2008,16,1,2,2008,2114.9,239,87,33.8,314,80,30,5.2
3775,2/20/2008,17,1,2,2008,2161.7,244,89,30.92,314,80,30,5.225
3775,2/20/2008,18,1,2,2008,2121.7,244,89,32,314,80,30,5.3
3775,2/20/2008,19,1,2,2008,2150.1,243,88,32,314,80,30,5.3
3775,2/20/2008,20,1,2,2008,2164.2,244,89,30.92,314,80,30,5.25
3775,2/20/2008,21,1,2,2008,2176.4,244,89,30.02,314,80,30,5.2
3775,2/20/2008,22,1,2,2008,2131.4,243,88,28.94,231,80,20,5.125
3775,2/20/2008,23,1,2,2008,2168,242,88,26.96,231,80,20,5.1
3775,2/21/2008,0,1,2,2008,2175.6,242,88,26.06,231,80,20,5
3775,2/21/2008,1,1,2,2008,2151.7,239,87,24.08,231,80,20,4.95
3775,2/21/2008,2,1,2,2008,2122.1,239,87,21.92,231,80,20,4.775
3775,2/21/2008,3,1,2,2008,2161.4,241,88,19.94,147,80,10,4.65
3775,2/21/2008,4,1,2,2008,2173.5,241,88,19.04,147,80,10,4.475
3775,2/21/2008,6,1,2,2008,2093.1,241,88,17.06,147,80,10,4.15
3775,2/21/2008,7,1,2,2008,2174.1,242,88,15.98,147,80,10,4
3775,2/21/2008,8,1,2,2008,2167.8,243,88,15.98,147,80,10,3.9
3775,2/21/2008,9,1,2,2008,2152.8,242,88,15.98,147,80,10,3.825
3775,2/21/2008,10,1,2,2008,2078.9,242,88,15.08,147,80,10,3.9
3775,2/21/2008,11,1,2,2008,2135.9,243,88,12.92,147,80,10,4.05
3775,2/21/2008,12,1,2,2008,2137.3,244,89,10.94,147,80,10,4.225
3775,2/21/2008,13,1,2,2008,2134.7,244,89,12.92,147,80,10,4.375
3775,2/21/2008,14,1,2,2008,2066.6,244,89,17.06,147,80,10,4.475
3775,2/21/2008,15,1,2,2008,2132.9,244,89,19.04,147,80,10,4.6
3775,2/21/2008,16,1,2,2008,2134.4,243,88,21.92,231,80,20,4.725
3775,2/21/2008,17,1,2,2008,2133.9,244,89,24.08,231,80,20,4.8
3775,2/21/2008,18,1,2,2008,2088.4,244,89,26.06,231,80,20,4.8
3775,2/21/2008,19,1,2,2008,2130.5,244,89,28.94,231,80,20,4.8
3775,2/21/2008,20,1,2,2008,2125,244,89,28.94,231,80,20,4.85
3775,2/21/2008,21,1,2,2008,2123.7,244,89,30.02,314,80,30,4.9
3775,2/21/2008,22,1,2,2008,2116.9,244,89,30.02,314,80,30,4.9
3775,2/21/2008,23,1,2,2008,2091,240,87,28.94,231,80,20,4.9
3775,2/22/2008,0,1,2,2008,2125.1,242,88,28.94,231,80,20,4.9
3775,2/22/2008,1,1,2,2008,2124.6,243,88,28.94,231,80,20,4.95
3775,2/22/2008,2,1,2,2008,2099.9,244,89,28.94,231,80,20,5
3775,2/22/2008,3,1,2,2008,2133.7,244,89,28.94,231,80,20,5
3775,2/22/2008,4,1,2,2008,2135.5,244,89,28.94,231,80,20,5
3775,2/22/2008,6,1,2,2008,2130.2,244,89,30.92,314,80,30,5
3775,2/22/2008,7,1,2,2008,2153.7,244,89,30.92,314,80,30,4.95
3775,2/22/2008,8,1,2,2008,2144.6,242,88,30.92,314,80,30,4.925
3775,2/22/2008,9,1,2,2008,2147.6,242,88,30.92,314,80,30,4.925
3775,2/22/2008,10,1,2,2008,2125.8,243,88,30.92,314,80,30,5
3775,2/22/2008,11,1,2,2008,2153.3,243,88,30.92,314,80,30,5.025
3775,2/22/2008,12,1,2,2008,2146,243,88,30.92,314,80,30,5.15
3775,2/22/2008,13,1,2,2008,2136.2,244,89,32,314,80,30,5.275
3775,2/22/2008,14,1,2,2008,2120.6,244,89,33.98,314,80,30,5.375
3775,2/22/2008,15,1,2,2008,2121.9,243,88,37.94,314,80,30,5.5
3775,2/22/2008,16,1,2,2008,2106.1,243,88,39.02,314,80,30,5.65
3775,2/22/2008,17,1,2,2008,2099.6,243,88,39.02,314,80,30,5.75
3775,2/22/2008,18,1,2,2008,2104.2,243,88,41,237,80,40,5.8
3775,2/22/2008,19,1,2,2008,2141.4,243,88,42.8,237,80,40,5.9
3775,2/22/2008,20,1,2,2008,2110.1,243,88,42.8,237,80,40,5.95
3775,2/22/2008,21,1,2,2008,2117.9,243,88,42.08,237,80,40,6.025
3775,2/22/2008,22,1,2,2008,2084.8,243,88,44.96,237,80,40,6.1
3775,2/22/2008,23,1,2,2008,2115.1,241,88,46.4,237,80,40,6.175
3775,2/23/2008,0,1,2,2008,2013,230,84,44.96,237,80,40,6.225
3775,2/23/2008,1,1,2,2008,2110.5,242,88,44.96,237,80,40,6.3
3775,2/23/2008,2,1,2,2008,2099.3,243,88,44.96,237,80,40,6.375
3775,2/23/2008,3,1,2,2008,2138.7,243,88,44.96,237,80,40,6.4
3775,2/23/2008,4,1,2,2008,2131.5,244,89,44.96,237,80,40,6.475
3775,2/23/2008,6,1,2,2008,2090,244,89,46.04,237,80,40,6.525
3775,2/23/2008,7,1,2,2008,2142.9,244,89,44.96,237,80,40,6.6
3775,2/23/2008,8,1,2,2008,2156.8,244,89,44.6,237,80,40,6.6
3775,2/23/2008,9,1,2,2008,2138.2,244,89,44.96,237,80,40,6.55
3775,2/23/2008,10,1,2,2008,2127.7,244,89,39.92,314,80,30,6.55
3775,2/23/2008,11,1,2,2008,2144.7,243,88,37.94,314,80,30,6.525
3775,2/23/2008,12,1,2,2008,2143.9,242,88,35.96,314,80,30,6.5
3775,2/23/2008,13,1,2,2008,1834.9,208,76,35.6,99,70,30,6.575
3775,2/23/2008,14,1,2,2008,2016.2,233,85,33.98,314,80,30,6.6
3775,2/23/2008,15,1,2,2008,2158.5,243,88,33.98,314,80,30,6.675
3775,2/23/2008,16,1,2,2008,2158,243,88,32,314,80,30,6.675
3775,2/23/2008,17,1,2,2008,2172.2,244,89,32,314,80,30,6.625
3775,2/23/2008,18,1,2,2008,2144.1,244,89,30.92,314,80,30,6.6
3775,2/23/2008,19,1,2,2008,2186,244,89,30.92,314,80,30,6.55
3775,2/23/2008,20,1,2,2008,2149,242,88,30.92,314,80,30,6.475
3775,2/23/2008,21,1,2,2008,2172.3,243,88,30.02,314,80,30,6.4
3775,2/23/2008,22,1,2,2008,2152.8,243,88,28.94,231,80,20,6.3
3775,2/23/2008,23,1,2,2008,2066,232,84,28.94,231,80,20,6.225
3775,2/24/2008,0,1,2,2008,1992.2,224,81,28.94,231,80,20,6.175
3775,2/24/2008,1,1,2,2008,2014.6,228,83,28.94,231,80,20,6.1
3775,2/24/2008,2,1,2,2008,2041,233,85,28.94,231,80,20,6
3775,2/24/2008,3,1,2,2008,1445.9,175,64,28.04,36,60,20,5.925
3775,2/24/2008,4,1,2,2008,1679.6,194,71,28.4,65,70,20,5.9
3775,2/24/2008,6,1,2,2008,2127.2,242,88,26.96,231,80,20,5.7
3775,2/24/2008,7,1,2,2008,2135.9,242,88,26.06,231,80,20,5.65
3775,2/24/2008,8,1,2,2008,1862.1,214,78,26.06,65,70,20,5.6
3775,2/24/2008,9,1,2,2008,1874.5,214,78,24.98,65,70,20,5.625
3775,2/24/2008,10,1,2,2008,2062.8,237,86,24.98,231,80,20,5.675
3775,2/24/2008,11,1,2,2008,1865,214,78,24.98,65,70,20,5.85
3775,2/24/2008,12,1,2,2008,1730.8,199,72,26.06,65,70,20,6.075
3775,2/24/2008,13,1,2,2008,1624,187,68,26.06,36,60,20,6.225
3775,2/24/2008,14,1,2,2008,1446.6,177,64,26.96,36,60,20,6.325
3775,2/24/2008,15,1,2,2008,1627.9,186,68,30.92,51,60,30,6.475
3775,2/24/2008,16,1,2,2008,1740.4,199,72,33.98,99,70,30,6.675
3775,2/24/2008,17,1,2,2008,2025.6,232,84,33.98,314,80,30,6.7
3775,2/24/2008,18,1,2,2008,2063.7,242,88,35.96,314,80,30,6.7
3775,2/24/2008,19,1,2,2008,2137.2,241,88,39.02,314,80,30,6.675
3775,2/24/2008,20,1,2,2008,2114.4,241,88,39.92,314,80,30,6.625
3775,2/24/2008,21,1,2,2008,2086.2,236,86,39.02,314,80,30,6.625
3775,2/24/2008,22,1,2,2008,1980.1,233,85,39.02,314,80,30,6.625
3775,2/24/2008,23,1,2,2008,1713.1,196,71,37.94,99,70,30,6.6
3775,2/25/2008,0,1,2,2008,900.5,103,37,37.04,38,30,30,6.55
3775,2/25/2008,1,1,2,2008,705.475,78,28,35.06,116,20,30,6.5
3775,2/25/2008,2,1,2,2008,658.3,75,27,33.8,116,20,30,6.5
3775,2/25/2008,3,1,2,2008,689.7,80,29,32,116,20,30,6.5
3775,2/25/2008,4,1,2,2008,719,80,29,32,116,20,30,6.45
3775,2/25/2008,6,1,2,2008,2110,241,88,32,314,80,30,6.4
3775,2/25/2008,7,1,2,2008,2158.7,243,88,30.92,314,80,30,6.3
3775,2/25/2008,8,1,2,2008,2149.4,243,88,30.92,314,80,30,6.275
3775,2/25/2008,9,1,2,2008,2145.3,243,88,30.02,314,80,30,6.2
3775,2/25/2008,10,1,2,2008,2033.8,244,89,30.2,314,80,30,6.225
3775,2/25/2008,11,1,2,2008,2156.4,244,89,28.94,231,80,20,6.3
3775,2/25/2008,12,1,2,2008,2150.6,244,89,28.94,231,80,20,6.375
3775,2/25/2008,13,1,2,2008,2140.1,244,89,28.94,231,80,20,6.5
3775,2/25/2008,14,1,2,2008,2074.7,241,88,30.02,314,80,30,6.8
3775,2/25/2008,15,1,2,2008,1993.3,230,84,30.02,314,80,30,7.15
3775,2/25/2008,16,1,2,2008,2054.5,239,87,30.92,314,80,30,7.375
3775,2/25/2008,17,1,2,2008,2081.2,242,88,32,314,80,30,7.4
3775,2/25/2008,18,1,2,2008,2037.1,241,88,32,314,80,30,7.5
3775,2/25/2008,19,1,2,2008,2076.2,241,88,33.98,314,80,30,7.6
3775,2/25/2008,20,1,2,2008,2113.3,242,88,35.96,314,80,30,7.6
3775,2/25/2008,21,1,2,2008,2122.9,241,88,39.02,314,80,30,7.525
3775,2/25/2008,22,1,2,2008,2055.1,241,88,39.92,314,80,30,7.425
3775,2/25/2008,23,1,2,2008,2041.9,231,84,39.02,314,80,30,7.375
3775,2/26/2008,0,1,2,2008,1896.4,213,77,37.04,99,70,30,7.4
3775,2/26/2008,1,1,2,2008,1476,170,62,39.02,51,60,30,7.4
3775,2/26/2008,2,1,2,2008,859.9,108,39,39.92,38,30,30,7.4
3775,2/26/2008,3,1,2,2008,1138.2,135,49,41,59,40,40,7.325
3775,2/26/2008,4,1,2,2008,1413.7,164,60,42.98,70,60,40,7.25
3775,2/26/2008,6,1,2,2008,2151.6,240,87,42.98,237,80,40,7.15
3775,2/26/2008,7,1,2,2008,2161.85,242,88,44.06,237,80,40,7.1
3775,2/26/2008,8,1,2,2008,2159.8,241,88,44.06,237,80,40,7.075
3775,2/26/2008,9,1,2,2008,2159.7,242,88,42.98,237,80,40,7.025
3775,2/26/2008,10,1,2,2008,2117.9,241,88,44.06,237,80,40,7.05
3775,2/26/2008,11,1,2,2008,2065.7,234,85,42.98,237,80,40,7.1
3775,2/26/2008,12,1,2,2008,2135.7,241,88,44.06,237,80,40,7.125
3775,2/26/2008,13,1,2,2008,2130.6,243,88,44.96,237,80,40,7.325
3775,2/26/2008,14,1,2,2008,2062.1,237,86,48.02,237,80,40,7.5
3775,2/26/2008,15,1,2,2008,2023.9,231,84,48.02,237,80,40,7.6
3775,2/26/2008,16,1,2,2008,2146.2,243,88,48.92,237,80,40,7.6
3775,2/26/2008,17,1,2,2008,2189.2,243,88,48.92,237,80,40,7.6
3775,2/26/2008,18,1,2,2008,2170.1,243,88,46.94,237,80,40,7.6
3775,2/26/2008,19,1,2,2008,2192.2,242,88,46.94,237,80,40,7.625
3775,2/26/2008,20,1,2,2008,2209.2,242,88,46.94,237,80,40,7.575
3775,2/26/2008,21,1,2,2008,2206,243,88,44.06,237,80,40,7.425
3775,2/26/2008,22,1,2,2008,2208,244,89,39.02,314,80,30,7.35
3775,2/26/2008,23,1,2,2008,2099.2,233,85,35.96,314,80,30,7.225
3775,2/27/2008,0,1,2,2008,2201,242,88,33.08,314,80,30,7.125
3775,2/27/2008,1,1,2,2008,2196.9,242,88,30.92,314,80,30,7.05
3775,2/27/2008,2,1,2,2008,2191.9,243,88,30.2,314,80,30,6.9
3775,2/27/2008,3,1,2,2008,2216.5,244,89,28.4,231,80,20,6.75
3775,2/27/2008,4,1,2,2008,2129.3,235,85,26.96,231,80,20,6.55
3775,2/27/2008,6,1,2,2008,2089.5,244,89,26.96,231,80,20,6.175
3775,2/27/2008,7,1,2,2008,2223.6,244,89,26.06,231,80,20,5.95
3775,2/27/2008,8,1,2,2008,2228.7,244,89,24.98,231,80,20,5.75
3775,2/27/2008,9,1,2,2008,2216.2,244,89,24.08,231,80,20,5.6
3775,2/27/2008,10,1,2,2008,2192.5,244,89,23,231,80,20,5.575
3775,2/27/2008,11,1,2,2008,2193.2,243,88,21.02,231,80,20,5.6
3775,2/27/2008,12,1,2,2008,2171.1,241,88,21.02,231,80,20,5.575
3775,2/27/2008,13,1,2,2008,2181.2,241,88,19.4,147,80,10,5.5
3775,2/27/2008,14,1,2,2008,2164,241,88,19.94,147,80,10,5.55
3775,2/27/2008,15,1,2,2008,2207.7,243,88,19.4,147,80,10,5.7
3775,2/27/2008,16,1,2,2008,2184.2,242,88,19.94,147,80,10,5.7
3775,2/27/2008,17,1,2,2008,2216.8,242,88,21.02,231,80,20,5.55
3775,2/27/2008,18,1,2,2008,2216.8,243,88,19.94,147,80,10,5.325
3775,2/27/2008,19,1,2,2008,2239.5,244,89,21.02,231,80,20,5.15
3775,2/27/2008,20,1,2,2008,2247.7,244,89,17.96,147,80,10,4.9
3775,2/27/2008,21,1,2,2008,2231.7,242,88,17.6,147,80,10,4.725
3775,2/27/2008,22,1,2,2008,2210.4,242,88,17.6,147,80,10,4.475
3775,2/27/2008,23,1,2,2008,2240.1,242,88,17.06,147,80,10,4.225
3775,2/28/2008,0,1,2,2008,2272.4,243,88,15.08,147,80,10,3.975
3775,2/28/2008,1,1,2,2008,2251.2,242,88,15.8,147,80,10,3.775
3775,2/28/2008,2,1,2,2008,2216.7,243,88,15.08,147,80,10,3.625
3775,2/28/2008,3,1,2,2008,2231,242,88,15.08,147,80,10,3.4
3775,2/28/2008,4,1,2,2008,2246,242,88,15.08,147,80,10,3.25
3775,2/28/2008,6,1,2,2008,2171,242,88,15.08,147,80,10,2.925
3775,2/28/2008,7,1,2,2008,2225.1,242,88,15.8,147,80,10,2.85
3775,2/28/2008,8,1,2,2008,2217,241,88,15.08,147,80,10,2.75
3775,2/28/2008,9,1,2,2008,2214.7,241,88,15.08,147,80,10,2.7
3775,2/28/2008,10,1,2,2008,2180.5,241,88,15.8,147,80,10,2.725
3775,2/28/2008,11,1,2,2008,2212.3,242,88,14,147,80,10,2.775
3775,2/28/2008,12,1,2,2008,2195.9,241,88,14,147,80,10,2.8
3775,2/28/2008,13,1,2,2008,2133.1,233,85,14,147,80,10,2.875
3775,2/28/2008,14,1,2,2008,2149.4,241,88,15.98,147,80,10,3.275
3775,2/28/2008,15,1,2,2008,2180.6,242,88,17.96,147,80,10,3.65
3775,2/28/2008,16,1,2,2008,2179.8,242,88,17.96,147,80,10,3.925
3775,2/28/2008,17,1,2,2008,2146.1,238,87,21.02,231,80,20,4
3775,2/28/2008,18,1,2,2008,2154.3,242,88,21.02,231,80,20,4
3775,2/28/2008,19,1,2,2008,2200.8,242,88,23,231,80,20,4.025
3775,2/28/2008,20,1,2,2008,2192.9,241,88,23,231,80,20,4.025
3775,2/28/2008,21,1,2,2008,2179.5,240,87,24.08,231,80,20,3.85
3775,2/28/2008,22,1,2,2008,2096.3,231,84,24.98,231,80,20,3.65
3775,2/28/2008,23,1,2,2008,2122.3,231,84,24.08,231,80,20,3.525
3775,2/29/2008,0,1,2,2008,2189.7,236,86,23,231,80,20,3.35
3775,2/29/2008,1,1,2,2008,1113.3,123,45,19.94,1,40,10,3.225
3775,2/29/2008,2,1,2,2008,1470.2,159,58,19.94,4,50,10,3.1
3775,2/29/2008,3,1,2,2008,2198,237,86,19.94,147,80,10,3.025
3775,2/29/2008,4,1,2,2008,2221.6,240,87,21.02,231,80,20,2.925
3775,2/29/2008,6,1,2,2008,1969.6,220,80,21.02,231,80,20,2.7
3775,2/29/2008,7,1,2,2008,2178.1,238,87,21.92,231,80,20,2.625
3775,2/29/2008,8,1,2,2008,2003.4,216,79,24.08,65,70,20,2.6
3775,2/29/2008,9,1,2,2008,2185.8,238,87,24.98,231,80,20,2.675
3775,2/29/2008,10,1,2,2008,2081,242,88,26.06,231,80,20,2.9
3775,2/29/2008,15,1,2,2008,2186.7,244,89,30.92,314,80,30,3.45
3775,2/29/2008,16,1,2,2008,2165.3,241,88,35.96,314,80,30,3.5
3775,2/29/2008,17,1,2,2008,2183.4,239,87,39.92,314,80,30,3.5
3775,2/29/2008,18,1,2,2008,2159.7,243,88,39.92,314,80,30,3.45
3775,2/29/2008,19,1,2,2008,2184.8,242,88,39.02,314,80,30,3.4
3775,2/29/2008,20,1,2,2008,2177.8,240,87,35.6,314,80,30,3.475
3775,2/29/2008,21,1,2,2008,2185.8,240,87,33.98,314,80,30,3.5
3775,2/29/2008,22,1,2,2008,2159.9,241,88,33.08,314,80,30,3.5
3775,2/29/2008,23,1,2,2008,2160.3,237,86,33.8,314,80,30,3.6
3775,3/1/2008,0,1,3,2008,1947.9,212,77,33.98,99,70,30,3.6
3775,3/1/2008,1,1,3,2008,2192,240,87,33.98,314,80,30,3.7
3775,3/1/2008,2,1,3,2008,2146.1,241,88,35.06,314,80,30,3.7
3775,3/1/2008,3,1,3,2008,2182,240,87,35.96,314,80,30,3.775
3775,3/1/2008,4,1,3,2008,2180.6,240,87,37.04,314,80,30,3.8
3775,3/1/2008,5,1,3,2008,1630.7,240,87,37.4,314,80,30,3.8
3775,3/1/2008,6,1,3,2008,2113.6,242,88,35.96,314,80,30,3.8
3775,3/1/2008,7,1,3,2008,2178.3,242,88,35.96,314,80,30,3.8
3775,3/1/2008,8,1,3,2008,2179.1,241,88,35.96,314,80,30,3.775
3775,3/1/2008,9,1,3,2008,2180.4,242,88,35.06,314,80,30,3.825
3775,3/1/2008,10,1,3,2008,2122.6,244,89,32,314,80,30,4
3775,3/1/2008,11,1,3,2008,2170.4,243,88,30.92,314,80,30,4.3
3775,3/1/2008,12,1,3,2008,2160.4,242,88,30.92,314,80,30,4.65
3775,3/1/2008,13,1,3,2008,2163.5,243,88,30.92,314,80,30,5.15
3775,3/1/2008,14,1,3,2008,2104.4,243,88,32,314,80,30,5.65
3775,3/1/2008,15,1,3,2008,2159.5,243,88,33.98,314,80,30,6.15
3775,3/1/2008,16,1,3,2008,2044.3,230,84,35.96,314,80,30,6.4
3775,3/1/2008,17,1,3,2008,2142.5,242,88,37.94,314,80,30,6.55
3775,3/1/2008,18,1,3,2008,2145.5,244,89,41,237,80,40,6.675
3775,3/1/2008,19,1,3,2008,2169.5,243,88,42.08,237,80,40,6.7
3775,3/1/2008,20,1,3,2008,2163.8,243,88,44.06,237,80,40,6.625
3775,3/1/2008,21,1,3,2008,2174.6,242,88,44.06,237,80,40,6.525
3775,3/1/2008,22,1,3,2008,2157.6,242,88,42.98,237,80,40,6.5
3775,3/1/2008,23,1,3,2008,2141.1,237,86,42.08,237,80,40,6.5
3775,3/2/2008,0,1,3,2008,2081.6,227,83,39.02,314,80,30,6.45
3775,3/2/2008,1,1,3,2008,2197.7,241,88,37.94,314,80,30,6.325
3775,3/2/2008,2,1,3,2008,2154.5,240,87,37.04,314,80,30,6.15
3775,3/2/2008,3,1,3,2008,2191.5,240,87,35.96,314,80,30,5.9
3775,3/2/2008,4,1,3,2008,2208.2,241,88,35.96,314,80,30,5.7
3775,3/2/2008,6,1,3,2008,2163.8,241,88,33.08,314,80,30,5.25
3775,3/2/2008,7,1,3,2008,2159.1,234,85,30.92,314,80,30,5.05
3775,3/2/2008,8,1,3,2008,2173.8,237,86,30.92,314,80,30,5
3775,3/2/2008,9,1,3,2008,2205.7,242,88,24.98,231,80,20,4.95
3775,3/2/2008,10,1,3,2008,2122.2,242,88,28.04,231,80,20,5.075
3775,3/2/2008,11,1,3,2008,2166.1,242,88,24.98,231,80,20,5.35
3775,3/2/2008,12,1,3,2008,2158.8,242,88,30.02,314,80,30,5.775
3775,3/2/2008,13,1,3,2008,2057.4,231,84,33.98,314,80,30,6.3
3775,3/2/2008,14,1,3,2008,1826.7,203,74,39.92,99,70,30,6.8
3775,3/2/2008,15,1,3,2008,1593.3,171,62,44.06,70,60,40,7.175
3775,3/2/2008,16,1,3,2008,1654.1,179,65,48.92,70,60,40,7.5
3775,3/2/2008,17,1,3,2008,2079.3,233,85,53.96,363,80,50,7.725
3775,3/2/2008,18,1,3,2008,2102.7,242,88,57.02,363,80,50,7.8
3775,3/2/2008,19,1,3,2008,2140,242,88,60.08,630,80,60,7.85
3775,3/2/2008,20,1,3,2008,2158.5,243,88,60.98,630,80,60,7.85
3775,3/2/2008,21,1,3,2008,2155.3,243,88,62.96,630,80,60,7.875
3775,3/2/2008,22,1,3,2008,2102.9,240,87,59,363,80,50,7.9
3775,3/2/2008,23,1,3,2008,2128.1,234,85,59,363,80,50,7.825
3775,3/3/2008,0,1,3,2008,2060.3,222,81,55.94,363,80,50,7.7
3775,3/3/2008,1,1,3,2008,2150.2,234,85,55.94,363,80,50,7.475
3775,3/3/2008,2,1,3,2008,2005.8,218,79,53.96,173,70,50,7.25
3775,3/3/2008,3,1,3,2008,1822.1,191,69,51.08,102,60,50,7.025
3775,3/3/2008,4,1,3,2008,1794.5,187,68,50,102,60,50,6.775
3775,3/3/2008,6,1,3,2008,2183.1,241,88,48.02,237,80,40,6.375
3775,3/3/2008,7,1,3,2008,2235.2,242,88,46.94,237,80,40,6.225
3775,3/3/2008,14,1,3,2008,2112,235,85,48.92,237,80,40,8.3
3775,3/3/2008,15,1,3,2008,1990.3,216,79,53.06,173,70,50,8.775
3775,3/3/2008,16,1,3,2008,2101.5,232,84,57.92,363,80,50,9.125
3775,3/3/2008,17,1,3,2008,2103.2,233,85,60.98,630,80,60,9.35
3775,3/3/2008,18,1,3,2008,2098.1,235,85,64.04,630,80,60,9.475
3775,3/3/2008,19,1,3,2008,2128.4,237,86,64.94,630,80,60,9.5
3775,3/3/2008,20,1,3,2008,2139.3,236,86,64.94,630,80,60,9.5
3775,3/3/2008,21,1,3,2008,2117.2,234,85,64.94,630,80,60,9.525
3775,3/5/2008,15,1,3,2008,1785.2,201,73,30.02,99,70,30,8.85
3775,3/5/2008,16,1,3,2008,1710.7,177,64,30.02,51,60,30,8.85
3775,3/5/2008,17,1,3,2008,1721.9,178,65,30.02,51,60,30,8.8
3775,3/5/2008,18,1,3,2008,1731.1,181,66,30.92,51,60,30,8.725
3775,3/5/2008,19,1,3,2008,1797,187,68,32,51,60,30,8.625
3775,3/5/2008,20,1,3,2008,1980.4,211,77,32,99,70,30,8.6
3775,3/5/2008,21,1,3,2008,2092.4,227,83,33.08,314,80,30,8.475
3775,3/5/2008,22,1,3,2008,2009.3,223,81,32,314,80,30,8.325
3775,3/5/2008,23,1,3,2008,1803.7,189,69,32,51,60,30,8.2
3775,3/6/2008,0,1,3,2008,1794.4,188,68,32,51,60,30,8.025
3775,3/6/2008,1,1,3,2008,1459.5,154,56,30.92,41,50,30,7.85
3775,3/6/2008,2,1,3,2008,876.2,94,34,30.92,38,30,30,7.75
3775,3/6/2008,3,1,3,2008,515.1,66,24,30.92,116,20,30,7.625
3775,3/6/2008,6,1,3,2008,1720.4,153,56,30.02,41,50,30,7.275
3775,3/6/2008,7,1,3,2008,1779.9,184,67,28.94,36,60,20,7.175
3775,3/6/2008,8,1,3,2008,1771.8,184,67,28.94,36,60,20,7.125
3775,3/6/2008,9,1,3,2008,1784.4,186,68,28.94,36,60,20,7.1
3775,3/6/2008,10,1,3,2008,1753,185,67,28.04,36,60,20,7.125
3775,3/6/2008,11,1,3,2008,1660.4,176,64,26.96,36,60,20,7.275
3775,3/6/2008,12,1,3,2008,1720.3,183,67,26.96,36,60,20,7.55
3775,3/6/2008,13,1,3,2008,1660.3,175,64,32,51,60,30,7.825
3775,3/6/2008,14,1,3,2008,1668.9,181,66,35.06,51,60,30,8.15
3775,3/6/2008,15,1,3,2008,1763.7,191,69,39.92,51,60,30,8.5
3775,3/6/2008,16,1,3,2008,1768.1,193,70,42.98,121,70,40,8.75
3775,3/6/2008,17,1,3,2008,2079.3,232,84,46.94,237,80,40,8.9
3775,3/7/2008,14,1,3,2008,2039.2,230,84,44.6,237,80,40,8.525
3775,3/7/2008,15,1,3,2008,2061.2,230,84,44.96,237,80,40,8.625
3775,3/7/2008,18,1,3,2008,1445.9,229,83,42.98,237,80,40,9
3775,3/7/2008,19,1,3,2008,2087.5,228,83,44.06,237,80,40,9.1
3775,3/7/2008,20,1,3,2008,2094.4,229,83,46.04,237,80,40,9.1
3775,3/7/2008,21,1,3,2008,2089.9,229,83,46.04,237,80,40,9.075
3775,3/7/2008,22,1,3,2008,2050.6,229,83,46.04,237,80,40,9.025
3775,3/7/2008,23,1,3,2008,2092.1,229,83,46.04,237,80,40,9
3775,3/8/2008,0,1,3,2008,1917,210,76,46.04,121,70,40,8.9
3775,3/8/2008,1,1,3,2008,1972.6,216,79,44.96,121,70,40,8.925
3775,3/8/2008,2,1,3,2008,1981.1,218,79,46.04,121,70,40,8.925
3775,3/8/2008,3,1,3,2008,1948.9,211,77,46.04,121,70,40,8.9
3775,3/8/2008,4,1,3,2008,1980.9,213,77,44.06,121,70,40,8.85
3775,3/8/2008,6,1,3,2008,1942.5,210,76,42.98,121,70,40,8.65
3775,3/8/2008,7,1,3,2008,2079.3,221,80,46.04,237,80,40,8.525
3775,3/8/2008,8,1,3,2008,2145,231,84,46.94,237,80,40,8.375
3775,3/8/2008,9,1,3,2008,2127.9,230,84,48.02,237,80,40,8.25
3775,3/8/2008,10,1,3,2008,2102.8,229,83,48.92,237,80,40,8.15
3775,3/8/2008,11,1,3,2008,2141.7,231,84,50,363,80,50,8.05
3775,3/8/2008,12,1,3,2008,2159.7,231,84,33.98,314,80,30,7.85
3775,3/8/2008,13,1,3,2008,2200.5,231,84,32,314,80,30,7.725
3775,3/8/2008,14,1,3,2008,1936,211,77,32,99,70,30,7.625
3775,3/8/2008,15,1,3,2008,2002.7,206,75,33.08,99,70,30,7.45
3775,3/8/2008,16,1,3,2008,1992.9,204,74,30.02,99,70,30,7.275
3775,3/8/2008,17,1,3,2008,2031.2,209,76,30.2,99,70,30,7.175
3775,3/8/2008,18,1,3,2008,2135.2,227,83,28.04,231,80,20,7.025
3775,3/8/2008,19,1,3,2008,2165,228,83,26.6,231,80,20,6.85
3775,3/8/2008,20,1,3,2008,2163.3,228,83,24.98,231,80,20,6.8
3775,3/8/2008,21,1,3,2008,2183.3,230,84,21.92,231,80,20,6.7
3775,3/8/2008,22,1,3,2008,2117.2,228,83,19.4,147,80,10,6.675
3775,3/8/2008,23,1,3,2008,2174.9,228,83,19.4,147,80,10,6.6
3775,3/9/2008,0,1,3,2008,2060.6,212,77,19.94,15,70,10,6.5
3775,3/9/2008,1,1,3,2008,2147.2,223,81,19.94,147,80,10,6.3
3775,3/12/2008,14,1,3,2008,1879.7,210,76,39.02,99,70,30,8.525
3775,3/12/2008,15,1,3,2008,1510.7,161,59,42.98,48,50,40,8.975
3775,3/12/2008,16,1,3,2008,1285.1,134,49,44.06,59,40,40,9.4
3775,3/12/2008,17,1,3,2008,1307.7,136,49,48.02,59,40,40,9.7
3775,3/12/2008,18,1,3,2008,1153.3,117,43,48.92,59,40,40,9.85
3775,3/12/2008,19,1,3,2008,1849,202,73,51.98,173,70,50,9.9
3775,3/12/2008,20,1,3,2008,1933.5,217,79,53.06,173,70,50,9.9
3775,3/12/2008,21,1,3,2008,1953.8,218,79,53.06,173,70,50,9.9
3775,3/12/2008,22,1,3,2008,2011.4,223,81,51.98,363,80,50,9.9
3775,3/12/2008,23,1,3,2008,1465.5,150,55,50,76,50,50,9.875
3775,3/13/2008,0,1,3,2008,1268.1,116,42,46.94,59,40,40,9.7
3775,3/13/2008,1,1,3,2008,1155.7,104,38,42.08,69,30,40,9.475
3775,3/13/2008,2,1,3,2008,902.4,79,29,39.02,116,20,30,9.15
3775,3/13/2008,3,1,3,2008,936.2,77,28,37.94,116,20,30,8.825
3775,3/13/2008,4,1,3,2008,923.8,76,28,35.96,116,20,30,8.575
3775,3/13/2008,6,1,3,2008,2033.9,214,78,42.08,121,70,40,8.125
3775,3/13/2008,7,1,3,2008,2127.3,232,84,42.98,237,80,40,7.975
3775,3/13/2008,8,1,3,2008,2137.9,231,84,37.04,314,80,30,7.825
3775,3/13/2008,9,1,3,2008,1582,165,60,42.98,70,60,40,7.8
3775,3/13/2008,10,1,3,2008,2098.9,221,80,46.04,237,80,40,7.825
3775,3/13/2008,11,1,3,2008,1819.2,190,69,48.02,70,60,40,8.05
3775,3/13/2008,12,1,3,2008,1778.9,189,69,48.02,70,60,40,8.45
3775,3/13/2008,13,1,3,2008,1111.1,114,41,51.08,79,40,50,8.825
3775,3/13/2008,14,1,3,2008,822.1,75,27,55.04,251,20,50,9.4
3775,3/13/2008,15,1,3,2008,756.2,68,25,57.92,251,20,50,9.85
3775,3/13/2008,16,1,3,2008,747,65,24,60.08,364,20,60,10.2
3775,3/13/2008,17,1,3,2008,748.7,66,24,62.96,364,20,60,10.525
3775,3/13/2008,18,1,3,2008,756.3,68,25,66.02,364,20,60,10.725
3775,3/13/2008,19,1,3,2008,1000.3,95,35,66.92,166,30,60,10.8
3775,3/13/2008,20,1,3,2008,1398,140,51,66.02,98,50,60,10.8
3775,3/13/2008,21,1,3,2008,917.3,88,32,66.02,166,30,60,10.8
3775,3/13/2008,22,1,3,2008,741.8,70,25,64.94,364,20,60,10.825
3775,3/13/2008,23,1,3,2008,718.6,66,24,62.96,364,20,60,10.8
3775,3/14/2008,0,1,3,2008,743.4,69,25,60.98,364,20,60,10.75
3775,3/14/2008,1,1,3,2008,715,64,23,59,251,20,50,10.6
3775,3/14/2008,2,1,3,2008,724.9,64,23,57.02,251,20,50,10.425
3775,3/14/2008,3,1,3,2008,780,65,24,55.94,251,20,50,10.2
3775,3/14/2008,4,1,3,2008,782,64,23,53.06,251,20,50,10
3775,3/14/2008,6,1,3,2008,1734.1,175,64,53.06,102,60,50,9.5
3775,3/14/2008,7,1,3,2008,1796.7,185,67,51.08,102,60,50,9.275
3775,3/14/2008,8,1,3,2008,1678.8,177,64,51.98,102,60,50,9.075
3775,3/14/2008,9,1,3,2008,1698.7,188,68,51.08,102,60,50,8.925
3775,3/14/2008,10,1,3,2008,1466.4,160,58,50,76,50,50,8.975
3775,3/14/2008,11,1,3,2008,1601.6,174,63,50,102,60,50,9.075
3775,3/14/2008,12,1,3,2008,2081.1,234,85,50,363,80,50,9.25
3775,3/14/2008,13,1,3,2008,1700.5,188,68,53.06,102,60,50,9.375
3775,3/14/2008,14,1,3,2008,986.5,107,39,55.94,98,30,50,9.575
3775,3/14/2008,15,1,3,2008,1067.5,112,41,60.08,106,40,60,9.75
3775,3/14/2008,16,1,3,2008,780.2,77,28,60.98,364,20,60,9.8
3775,3/14/2008,17,1,3,2008,820.05,75,27,60.08,364,20,60,9.875
3775,3/14/2008,18,1,3,2008,813.1,78,28,59,251,20,50,9.975
3775,3/14/2008,19,1,3,2008,1449,150,55,51.8,76,50,50,10
3775,3/14/2008,20,1,3,2008,1629.6,181,66,50,102,60,50,10
3775,3/14/2008,21,1,3,2008,1307.2,144,52,48.02,48,50,40,10
3775,3/14/2008,22,1,3,2008,773.2,79,29,48.92,120,20,40,10.1
3775,3/14/2008,23,1,3,2008,716.2,67,24,48.02,120,20,40,10.1
3775,3/15/2008,0,1,3,2008,712.1,65,24,48.02,120,20,40,10.125
3775,3/15/2008,1,1,3,2008,713.3,65,24,48.2,120,20,40,10.1
3775,3/15/2008,2,1,3,2008,693.5,64,23,48.2,120,20,40,10.025
3775,3/15/2008,3,1,3,2008,713.4,65,24,46.04,120,20,40,10
3775,3/15/2008,4,1,3,2008,714.7,65,24,44.06,120,20,40,9.9
3775,3/15/2008,6,1,3,2008,726.1,66,24,42.98,120,20,40,9.7
3775,3/15/2008,7,1,3,2008,1010.8,94,34,42.08,69,30,40,9.6
3775,3/15/2008,8,1,3,2008,1768.9,192,70,41,121,70,40,9.5
3775,3/15/2008,9,1,3,2008,2077.2,230,84,39.02,314,80,30,9.5
3775,3/15/2008,10,1,3,2008,2118.2,238,87,37.94,314,80,30,9.525
3775,3/15/2008,11,1,3,2008,1865.2,202,73,33.98,99,70,30,9.7
3775,3/15/2008,12,1,3,2008,1630.7,178,65,35.06,51,60,30,9.975
3775,3/15/2008,13,1,3,2008,1470.2,158,57,37.4,41,50,30,10.075
3775,3/15/2008,14,1,3,2008,1047,112,41,39.92,65,40,30,10.175
3775,3/15/2008,15,1,3,2008,1023.6,106,39,42.98,69,30,40,10.35
3775,3/15/2008,16,1,3,2008,721.8,68,25,46.04,120,20,40,10.375
3775,3/15/2008,17,1,3,2008,993.6,93,34,50,98,30,50,10.4
3775,3/15/2008,18,1,3,2008,1842.1,206,75,50,173,70,50,10.475
3775,3/15/2008,19,1,3,2008,2138.7,239,87,48.02,237,80,40,10.5
3775,3/15/2008,20,1,3,2008,2089.7,232,84,44.06,237,80,40,10.5
3775,3/15/2008,21,1,3,2008,1903.4,203,74,42.98,121,70,40,10.525
3775,3/15/2008,22,1,3,2008,998.8,102,37,42.98,69,30,40,10.5
3775,3/15/2008,23,1,3,2008,821.9,66,24,42.08,120,20,40,10.5
3775,3/16/2008,0,1,3,2008,781.5,64,23,41,120,20,40,10.4
3775,3/16/2008,1,1,3,2008,835.7,67,24,39.92,116,20,30,10.3
3775,3/16/2008,2,1,3,2008,811.9,67,24,39.92,116,20,30,10.175
3775,3/16/2008,3,1,3,2008,848.5,67,24,39.02,116,20,30,10.075
3775,3/16/2008,4,1,3,2008,838.9,67,24,37.94,116,20,30,9.95
3775,3/16/2008,6,1,3,2008,814.8,67,24,37.94,116,20,30,9.725
3775,3/16/2008,7,1,3,2008,902.4,74,27,37.04,116,20,30,9.675
3775,3/16/2008,8,1,3,2008,1019.8,88,32,37.04,38,30,30,9.55
3775,3/16/2008,9,1,3,2008,951.7,81,29,37.04,116,20,30,9.475
3775,3/16/2008,10,1,3,2008,843.65,70,25,35.96,116,20,30,9.4
3775,3/16/2008,11,1,3,2008,890.2,74,27,35.96,116,20,30,9.3
3775,3/16/2008,12,1,3,2008,793.3,65,24,35.6,116,20,30,9.35
3775,3/16/2008,13,1,3,2008,800.3,65,24,35.06,116,20,30,9.375
3775,3/16/2008,14,1,3,2008,770.1,67,24,35.06,116,20,30,9.425
3775,3/16/2008,15,1,3,2008,789.4,67,24,37.04,116,20,30,9.5
3775,3/16/2008,16,1,3,2008,782.2,67,24,39.02,116,20,30,9.6
3775,3/16/2008,17,1,3,2008,792.5,66,24,39.92,116,20,30,9.5
3775,3/16/2008,18,1,3,2008,1384.9,140,51,42.08,48,50,40,9.5
3775,3/16/2008,19,1,3,2008,2192,241,88,42.08,237,80,40,9.5
3775,3/16/2008,20,1,3,2008,1980.9,215,78,42.08,121,70,40,9.425
3775,3/16/2008,21,1,3,2008,1932.5,207,75,41,121,70,40,9.325
3775,3/16/2008,22,1,3,2008,1002,95,35,39.92,38,30,30,9.175
3775,3/16/2008,23,1,3,2008,831.7,64,23,39.02,116,20,30,9.025
3775,3/17/2008,0,1,3,2008,829,64,23,37.94,116,20,30,8.875
3775,3/17/2008,1,1,3,2008,990.6,81,29,37.04,116,20,30,8.7
3775,3/17/2008,2,1,3,2008,964.1,83,30,35.06,38,30,30,8.5
3775,3/17/2008,3,1,3,2008,1251.1,113,41,33.08,65,40,30,8.35
3775,3/17/2008,4,1,3,2008,1817,189,69,32,51,60,30,8.175
3775,3/17/2008,6,1,3,2008,2105.2,240,87,28.94,231,80,20,7.9
3775,3/17/2008,7,1,3,2008,2178.5,241,88,28.94,231,80,20,7.775
3775,3/17/2008,8,1,3,2008,2153.8,241,88,28.04,231,80,20,7.65
3775,3/17/2008,9,1,3,2008,2154.2,242,88,26.96,231,80,20,7.575
3775,3/17/2008,10,1,3,2008,2113.8,242,88,24.08,231,80,20,7.6
3775,3/17/2008,11,1,3,2008,2085.3,240,87,23,231,80,20,7.575
3775,3/17/2008,12,1,3,2008,2119.5,242,88,23,231,80,20,7.775
3775,3/17/2008,13,1,3,2008,2155.5,242,88,30.92,314,80,30,8.025
3775,3/17/2008,14,1,3,2008,1904.3,218,79,33.98,99,70,30,8.35
3775,3/17/2008,15,1,3,2008,1896.3,212,77,39.02,99,70,30,8.8
3775,3/17/2008,16,1,3,2008,2090.4,238,87,41,237,80,40,9.2
3775,3/17/2008,17,1,3,2008,2114.7,242,88,48.02,237,80,40,9.425
3775,3/17/2008,18,1,3,2008,2058.1,242,88,48.92,237,80,40,9.55
3775,3/17/2008,19,1,3,2008,2105.9,242,88,48.92,237,80,40,9.675
3775,3/17/2008,20,1,3,2008,2096.1,241,88,48.02,237,80,40,9.7
3775,3/17/2008,21,1,3,2008,2080.9,239,87,51.08,363,80,50,9.65
3775,3/17/2008,22,1,3,2008,1607,180,65,50,102,60,50,9.6
3775,3/17/2008,23,1,3,2008,955.5,100,36,48.92,69,30,40,9.575
3775,3/18/2008,0,1,3,2008,762.6,68,25,46.94,120,20,40,9.45
3775,3/18/2008,1,1,3,2008,967.9,88,32,46.04,69,30,40,9.2
3775,3/18/2008,2,1,3,2008,784.2,70,25,44.06,120,20,40,8.975
3775,3/18/2008,3,1,3,2008,894.4,76,28,42.98,120,20,40,8.775
3775,3/18/2008,4,1,3,2008,1356.7,134,49,42.08,59,40,40,8.6
3775,3/18/2008,6,1,3,2008,2111.4,237,86,39.92,314,80,30,8.35
3775,3/18/2008,7,1,3,2008,2148.1,240,87,39.92,314,80,30,8.2
3775,3/18/2008,8,1,3,2008,2128.8,240,87,39.92,314,80,30,8.1
3775,3/18/2008,9,1,3,2008,2086.3,238,87,39.02,314,80,30,8.1
3775,3/18/2008,10,1,3,2008,2078.6,241,88,39.92,314,80,30,8.16666666666667
3775,3/18/2008,11,1,3,2008,2127.4,241,88,39.02,314,80,30,8.375
3775,3/18/2008,12,1,3,2008,2131.1,241,88,39.02,314,80,30,8.725
3775,3/18/2008,13,1,3,2008,2110.1,240,87,41,237,80,40,9.125
3775,3/18/2008,14,1,3,2008,2082.1,235,85,42.08,237,80,40,9.55
3775,3/18/2008,15,1,3,2008,2122.5,239,87,44.06,237,80,40,10
3775,3/18/2008,16,1,3,2008,2076.2,233,85,48.02,237,80,40,10.45
3775,3/18/2008,17,1,3,2008,1987.6,225,82,50,363,80,50,10.775
3775,3/18/2008,18,1,3,2008,2017,233,85,53.06,363,80,50,10.95
3775,3/18/2008,19,1,3,2008,2025.2,233,85,59,363,80,50,11.075
3775,3/18/2008,20,1,3,2008,2021.8,231,84,60.98,630,80,60,11.175
3775,3/18/2008,21,1,3,2008,1897.5,215,78,62.06,221,70,60,11.2
3775,3/18/2008,22,1,3,2008,1923.9,219,80,59,363,80,50,11.2
3775,3/18/2008,23,1,3,2008,1997.5,214,78,57.02,173,70,50,11.2
3775,3/19/2008,0,1,3,2008,1067.8,113,41,53.96,79,40,50,11.1
3775,3/19/2008,1,1,3,2008,1445.3,141,51,51.08,76,50,50,10.975
3775,3/19/2008,2,1,3,2008,1752.3,208,76,50,173,70,50,10.875
3775,3/19/2008,3,1,3,2008,1498.2,162,59,51.08,76,50,50,10.725
3775,3/19/2008,4,1,3,2008,1644.7,179,65,53.06,102,60,50,10.65
3775,3/19/2008,6,1,3,2008,2044.8,233,85,53.06,363,80,50,10.425
3775,3/19/2008,7,1,3,2008,2041.3,232,84,53.06,363,80,50,10.4
3775,3/19/2008,8,1,3,2008,2053,233,85,53.06,363,80,50,10.375
3775,3/19/2008,9,1,3,2008,2111.3,233,85,53.06,363,80,50,10.475
3775,3/19/2008,10,1,3,2008,2249.3,235,85,57.02,363,80,50,10.675
3775,3/19/2008,11,1,3,2008,2213.3,234,85,53.96,363,80,50,10.8
3775,3/19/2008,12,1,3,2008,2169.5,235,85,53.96,363,80,50,10.975
3775,3/19/2008,13,1,3,2008,2171.1,235,85,55.94,363,80,50,11.15
3775,3/19/2008,14,1,3,2008,2131.7,234,85,59,363,80,50,11.275
3775,3/19/2008,15,1,3,2008,2227.1,234,85,59,363,80,50,11.45
3775,3/19/2008,16,1,3,2008,2260.3,234,85,57.92,363,80,50,11.575
3775,3/19/2008,17,1,3,2008,2308.7,235,85,55.94,363,80,50,11.725
3775,3/19/2008,18,1,3,2008,2288.5,234,85,57.2,363,80,50,11.85
3775,3/19/2008,19,1,3,2008,2325.5,235,85,57.2,363,80,50,11.95
3775,3/19/2008,20,1,3,2008,2475.2,237,86,57.92,363,80,50,12.075
3775,3/19/2008,21,1,3,2008,2489,237,86,59,363,80,50,12.1
3775,3/19/2008,22,1,3,2008,2136.1,212,77,60.08,221,70,60,12.05
3775,3/19/2008,23,1,3,2008,2286.2,209,76,59,173,70,50,11.95
3775,3/20/2008,0,1,3,2008,2396.3,224,81,57.02,363,80,50,11.775
3775,3/20/2008,1,1,3,2008,2559.5,240,87,55.4,363,80,50,11.55
3775,3/20/2008,2,1,3,2008,2455.9,240,87,46.94,237,80,40,11.375
3775,3/20/2008,3,1,3,2008,2284.6,223,81,41,237,80,40,11.2
3775,3/20/2008,4,1,3,2008,2280.1,228,83,37.04,314,80,30,11.025
3775,3/20/2008,6,1,3,2008,2213.9,233,85,32,314,80,30,10.675
3775,3/20/2008,7,1,3,2008,2164,231,84,30.92,314,80,30,10.45
3775,3/20/2008,8,1,3,2008,2074.2,231,84,30.92,314,80,30,10.2
3775,3/20/2008,9,1,3,2008,2046.9,230,84,30.2,314,80,30,10.05
3775,3/20/2008,10,1,3,2008,2003,231,84,30.92,314,80,30,9.925
3775,3/20/2008,11,1,3,2008,2036.2,231,84,30.92,314,80,30,9.975
3775,3/20/2008,12,1,3,2008,2033.5,232,84,32,314,80,30,10.1
3775,3/20/2008,13,1,3,2008,2036.5,231,84,32,314,80,30,10.325
3775,3/20/2008,14,1,3,2008,2000.5,231,84,32,314,80,30,10.525
3775,3/20/2008,15,1,3,2008,2092.5,238,87,32,314,80,30,10.825
3775,3/20/2008,16,1,3,2008,2083.5,240,87,35.96,314,80,30,11.1
3775,3/20/2008,17,1,3,2008,2086.2,240,87,37.94,314,80,30,11.275
3775,3/20/2008,18,1,3,2008,1932,223,81,41,237,80,40,11.3
3775,3/20/2008,19,1,3,2008,2108.4,240,87,42.08,237,80,40,11.275
3775,3/20/2008,20,1,3,2008,2134.7,243,88,44.06,237,80,40,11.15
3775,3/20/2008,21,1,3,2008,2122,242,88,44.06,237,80,40,10.925
3775,3/20/2008,22,1,3,2008,2082.1,239,87,44.06,237,80,40,10.625
3775,3/20/2008,23,1,3,2008,1385.1,149,54,42.98,48,50,40,10.375
3775,3/21/2008,0,1,3,2008,752,71,26,42.08,120,20,40,10.2
3775,3/21/2008,1,1,3,2008,873.8,79,29,39.92,116,20,30,10
3775,3/21/2008,2,1,3,2008,772.8,69,25,39.02,116,20,30,9.85
3775,3/21/2008,3,1,3,2008,1510.6,148,54,37.04,41,50,30,9.675
3775,3/21/2008,4,1,3,2008,2235.8,241,88,37.04,314,80,30,9.5
3775,3/21/2008,6,1,3,2008,2123.5,243,88,33.98,314,80,30,9.025
3775,3/21/2008,7,1,3,2008,2145.1,242,88,32,314,80,30,8.75
3775,3/21/2008,8,1,3,2008,2144.7,242,88,32,314,80,30,8.525
3775,3/21/2008,9,1,3,2008,2122.2,243,88,32,314,80,30,8.375
3775,3/21/2008,10,1,3,2008,2056.9,242,88,30.92,314,80,30,8.325
3775,3/21/2008,11,1,3,2008,2098.2,242,88,32,314,80,30,8.425
3775,3/21/2008,12,1,3,2008,2150.2,243,88,28.94,231,80,20,8.6
3775,3/21/2008,13,1,3,2008,1915,218,79,33.08,99,70,30,8.95
3775,3/21/2008,14,1,3,2008,1858.6,213,77,37.04,99,70,30,9.35
3775,3/21/2008,15,1,3,2008,1574.2,174,63,41,70,60,40,9.75
3775,3/21/2008,16,1,3,2008,1997.2,228,83,42.98,237,80,40,10.15
3775,3/21/2008,17,1,3,2008,2129.7,241,88,46.04,237,80,40,10.525
3775,3/21/2008,18,1,3,2008,1990.1,228,83,48.02,237,80,40,10.775
3775,3/21/2008,19,1,3,2008,2076.7,236,86,50,363,80,50,10.875
3775,3/21/2008,20,1,3,2008,1929.9,219,80,51.98,363,80,50,10.9
3775,3/21/2008,21,1,3,2008,1642.7,183,67,53.96,102,60,50,10.825
3775,3/21/2008,22,1,3,2008,1881.8,215,78,55.04,173,70,50,10.7
3775,3/21/2008,23,1,3,2008,1811.1,204,74,53.96,173,70,50,10.425
3775,3/22/2008,0,1,3,2008,1726,194,71,53.06,173,70,50,10.225
3775,3/22/2008,1,1,3,2008,1657,188,68,51.98,102,60,50,10.075
3775,3/22/2008,2,1,3,2008,1173.4,128,47,51.98,79,40,50,9.95
3775,3/22/2008,3,1,3,2008,736.9,73,27,51.98,251,20,50,9.85
3775,3/22/2008,4,1,3,2008,1316.1,137,50,51.08,76,50,50,9.775
3775,3/22/2008,6,1,3,2008,1618.6,182,66,48.02,70,60,40,9.55
3775,3/22/2008,7,1,3,2008,2064.3,235,85,50,363,80,50,9.375
3775,3/22/2008,8,1,3,2008,2094.5,239,87,50,363,80,50,9.225
3775,3/22/2008,9,1,3,2008,2109.7,239,87,50,363,80,50,9.1
3775,3/22/2008,10,1,3,2008,2061.6,239,87,48.02,237,80,40,9.1
3775,3/22/2008,11,1,3,2008,2178.3,240,87,46.94,237,80,40,9.275
3775,3/22/2008,12,1,3,2008,2194.5,239,87,46.94,237,80,40,9.65
3775,3/22/2008,13,1,3,2008,1950.9,212,77,51.08,173,70,50,10.025
3775,3/22/2008,14,1,3,2008,1718.9,187,68,53.06,102,60,50,10.425
3775,3/22/2008,15,1,3,2008,1436.7,150,55,55.04,76,50,50,10.825
3775,3/22/2008,16,1,3,2008,1410,151,55,55.94,76,50,50,11.225
3775,3/22/2008,17,1,3,2008,1542.4,167,61,55.04,102,60,50,11.475
3775,3/22/2008,18,1,3,2008,2091.8,237,86,55.94,363,80,50,11.725
3775,3/22/2008,19,1,3,2008,2145.7,242,88,53.06,363,80,50,11.8
3775,3/22/2008,20,1,3,2008,2183.6,241,88,51.98,363,80,50,11.775
3775,3/22/2008,21,1,3,2008,2182.5,243,88,48.92,237,80,40,11.7
3775,3/22/2008,22,1,3,2008,2100.5,239,87,44.96,237,80,40,11.55
3775,3/22/2008,23,1,3,2008,1493.3,159,58,39.92,41,50,30,11.35
3775,3/23/2008,0,1,3,2008,1505.3,147,53,37.04,41,50,30,11.075
3775,3/23/2008,1,1,3,2008,1442,138,50,35.6,41,50,30,10.8
3775,3/23/2008,2,1,3,2008,1044.4,95,35,35.06,38,30,30,10.65
3775,3/23/2008,3,1,3,2008,963.2,82,30,33.8,38,30,30,10.5
3775,3/23/2008,4,1,3,2008,22.5,2,1,30.92,23,0,30,10.35
3775,3/25/2008,17,1,3,2008,11.3,1,0,41,19,0,40,8.7
3775,3/25/2008,18,1,3,2008,11.3,1,0,46.04,19,0,40,8.85
3775,3/25/2008,19,1,3,2008,11,1,0,48.92,19,0,40,8.9
3775,3/25/2008,20,1,3,2008,10.7,1,0,50,29,0,50,8.9
3775,3/25/2008,21,1,3,2008,10.7,1,0,50,29,0,50,8.9
3775,3/25/2008,22,1,3,2008,10.5,1,0,50,29,0,50,8.9
3775,3/25/2008,23,1,3,2008,10.7,1,0,48.02,19,0,40,8.9
3775,3/26/2008,0,1,3,2008,10.9,1,0,46.94,19,0,40,8.8
3775,3/26/2008,1,1,3,2008,45.3,4,1,46.04,19,0,40,8.625
3775,3/26/2008,2,1,3,2008,143.9,13,5,46.04,19,0,40,8.4
3775,3/26/2008,3,1,3,2008,399.7,35,13,46.94,7,10,40,8.225
3775,3/26/2008,4,1,3,2008,653.3,61,22,46.94,120,20,40,8.05
3775,3/26/2008,6,1,3,2008,1147.4,120,44,46.94,59,40,40,7.775
3775,3/26/2008,7,1,3,2008,1427.5,149,54,46.94,48,50,40,7.65
3775,3/26/2008,8,1,3,2008,1701.6,185,67,46.04,70,60,40,7.575
3775,3/26/2008,9,1,3,2008,1845,207,75,46.94,121,70,40,7.55
3775,3/26/2008,10,1,3,2008,2038.6,230,84,46.94,237,80,40,7.775
3775,3/26/2008,11,1,3,2008,2079.1,232,84,46.94,237,80,40,8.1
3775,3/26/2008,12,1,3,2008,2183.3,242,88,46.94,237,80,40,8.525
3775,3/26/2008,13,1,3,2008,2133.8,237,86,46.94,237,80,40,9.025
3775,3/26/2008,14,1,3,2008,1485.1,161,59,51.08,76,50,50,9.675
3775,3/26/2008,15,1,3,2008,1566.2,166,60,53.06,102,60,50,10.225
3775,3/26/2008,16,1,3,2008,1780,191,69,55.94,102,60,50,10.675
3775,3/26/2008,17,1,3,2008,1302.5,137,50,57.02,76,50,50,11.05
3775,3/26/2008,18,1,3,2008,1595.3,177,64,57.92,102,60,50,11.35
3775,3/26/2008,19,1,3,2008,2110.9,239,87,62.06,630,80,60,11.4
3775,3/26/2008,20,1,3,2008,2129.5,243,88,64.04,630,80,60,11.325
3775,3/26/2008,21,1,3,2008,2062.5,232,84,60.98,630,80,60,11.4
3775,3/26/2008,22,1,3,2008,1576.2,173,63,60.98,159,60,60,11.4
3775,3/26/2008,23,1,3,2008,1055.6,106,39,60.08,166,30,60,11.4
3775,3/27/2008,0,1,3,2008,766.4,73,27,57.02,251,20,50,11.3
3775,3/27/2008,1,1,3,2008,751.2,71,26,55.04,251,20,50,11.225
3775,3/27/2008,2,1,3,2008,719.9,69,25,53.96,251,20,50,11.1
3775,3/27/2008,3,1,3,2008,732.6,68,25,53.96,251,20,50,10.925
3775,3/27/2008,4,1,3,2008,746.2,68,25,51.08,251,20,50,10.75
3775,3/27/2008,6,1,3,2008,2081.3,231,84,53.06,363,80,50,10.3
3775,3/27/2008,7,1,3,2008,2147.1,243,88,53.06,363,80,50,10.1
3775,3/27/2008,8,1,3,2008,2100.9,239,87,51.08,363,80,50,9.925
3775,3/27/2008,9,1,3,2008,2015.3,228,83,50,363,80,50,9.9
3775,3/27/2008,10,1,3,2008,1830,210,76,50,173,70,50,10.05
3775,3/27/2008,11,1,3,2008,1769.4,196,71,51.98,173,70,50,10.35
3775,3/27/2008,12,1,3,2008,1774.9,194,71,53.06,173,70,50,10.775
3775,3/27/2008,13,1,3,2008,1970,221,80,53.06,363,80,50,11.35
3775,3/27/2008,14,1,3,2008,2106.3,240,87,55.04,363,80,50,12
3775,3/27/2008,15,1,3,2008,2122.7,240,87,57.02,363,80,50,12.5
3775,3/27/2008,16,1,3,2008,2123.8,241,88,57.92,363,80,50,12.9
3775,3/27/2008,17,1,3,2008,2123.5,241,88,62.06,630,80,60,13.25
3775,3/27/2008,18,1,3,2008,2114.6,241,88,62.06,630,80,60,13.45
3775,3/27/2008,19,1,3,2008,2118,240,87,66.02,630,80,60,13.6
3775,3/27/2008,20,1,3,2008,2046.6,234,85,64.94,630,80,60,13.6
3775,3/27/2008,21,1,3,2008,1506.2,168,61,64.94,159,60,60,13.6
3775,3/27/2008,22,1,3,2008,952.9,100,36,64.94,166,30,60,13.5
3775,3/27/2008,23,1,3,2008,1140.6,118,43,64.04,106,40,60,13.55
3775,3/28/2008,0,1,3,2008,781.9,74,27,62.06,364,20,60,13.5
3775,3/28/2008,1,1,3,2008,791.3,74,27,60.08,364,20,60,13.475
3775,3/28/2008,2,1,3,2008,1010.5,94,34,60.98,166,30,60,13.375
3775,3/28/2008,3,1,3,2008,1068,100,36,57.02,98,30,50,13.275
3775,3/28/2008,4,1,3,2008,1043,100,36,57.02,98,30,50,13.125
3775,3/28/2008,6,1,3,2008,2117.4,235,85,55.04,363,80,50,12.8
3775,3/28/2008,7,1,3,2008,2125.9,240,87,57.02,363,80,50,12.65
3775,3/28/2008,8,1,3,2008,2132.5,240,87,57.92,363,80,50,12.5
3775,3/28/2008,9,1,3,2008,2116.5,240,87,57.92,363,80,50,12.4
3775,3/28/2008,10,1,3,2008,2119.4,241,88,57.02,363,80,50,12.4
3775,3/28/2008,11,1,3,2008,2126.6,241,88,57.92,363,80,50,12.4
3775,3/28/2008,12,1,3,2008,2123.8,241,88,57.02,363,80,50,12.4
3775,3/28/2008,13,1,3,2008,2168.2,242,88,57.02,363,80,50,12.525
3775,3/28/2008,14,1,3,2008,2171.2,242,88,59,363,80,50,12.75
3775,3/28/2008,15,1,3,2008,1958.2,216,79,53.06,173,70,50,13
3775,3/28/2008,16,1,3,2008,1347.3,140,51,53.06,76,50,50,13.325
3775,3/28/2008,17,1,3,2008,1851.3,200,73,53.96,173,70,50,13.55
3775,3/28/2008,18,1,3,2008,1999,228,83,53.96,363,80,50,13.65
3775,3/28/2008,19,1,3,2008,1900.1,211,77,53.96,173,70,50,13.7
3775,3/28/2008,20,1,3,2008,1800.6,197,72,51.8,173,70,50,13.675
3775,3/28/2008,21,1,3,2008,1620.8,174,63,46.4,70,60,40,13.575
3775,3/28/2008,22,1,3,2008,347.2,39,14,44.6,7,10,40,13.5
3775,3/28/2008,23,1,3,2008,408.9,40,15,42.08,7,10,40,13.425
3775,3/29/2008,0,1,3,2008,434.6,43,16,39.92,7,10,30,13.35
3775,3/29/2008,1,1,3,2008,389.3,37,13,37.94,7,10,30,13.15
3775,3/29/2008,2,1,3,2008,28.7,3,1,37.04,23,0,30,13
3775,4/14/2008,23,1,4,2008,9.7,1,0,37.94,23,0,30,10.05
3775,4/15/2008,0,1,4,2008,9.8,1,0,37.04,23,0,30,9.925
3775,4/15/2008,1,1,4,2008,10,1,0,35.96,23,0,30,9.775
3775,4/15/2008,2,1,4,2008,8.7,1,0,33.98,23,0,30,9.625
3775,4/15/2008,3,1,4,2008,8.1,1,0,32,23,0,30,9.45
3775,4/15/2008,4,1,4,2008,10.1,1,0,32,23,0,30,9.25
3775,4/15/2008,6,1,4,2008,8.7,1,0,28.94,3,0,20,8.925
3775,4/15/2008,7,1,4,2008,59.7,6,2,28.04,3,0,20,8.75
3775,4/15/2008,8,1,4,2008,61.4,6,2,28.04,3,0,20,8.7
3775,4/15/2008,9,1,4,2008,352.1,33,12,26.96,1,10,20,8.75
3775,4/15/2008,10,1,4,2008,593.7,68,25,30.02,116,20,30,8.975
3775,4/15/2008,11,1,4,2008,747.5,76,28,30.02,116,20,30,9.35
3775,4/15/2008,12,1,4,2008,1029.4,108,39,32,38,30,30,9.775
3775,4/15/2008,13,1,4,2008,1121.9,120,44,35.06,65,40,30,10.3
3775,4/15/2008,14,1,4,2008,1048.8,132,48,39.02,65,40,30,10.8
3775,4/15/2008,15,1,4,2008,1628.8,184,67,42.98,70,60,40,11.325
3775,4/15/2008,16,1,4,2008,1722.6,197,72,44.96,121,70,40,11.825
3775,4/15/2008,17,1,4,2008,1825.7,208,76,46.94,121,70,40,12.225
3775,4/15/2008,18,1,4,2008,1616,208,76,48.92,121,70,40,12.45
3775,4/15/2008,19,1,4,2008,1809.1,207,75,50,173,70,50,12.5
3775,4/15/2008,20,1,4,2008,1829.2,208,76,51.08,173,70,50,12.5
3775,4/15/2008,21,1,4,2008,1725,192,70,51.98,173,70,50,12.375
3775,4/15/2008,22,1,4,2008,1101.2,134,49,51.98,79,40,50,12.175
3775,4/15/2008,23,1,4,2008,1284.6,135,49,50,79,40,50,12.05
3775,4/16/2008,0,1,4,2008,1305.5,140,51,48.02,48,50,40,12.025
3775,4/16/2008,1,1,4,2008,1848.3,205,75,46.04,121,70,40,11.975
3775,4/16/2008,2,1,4,2008,1556.9,198,72,39.02,99,70,30,11.775
3775,4/16/2008,3,1,4,2008,1480.2,193,70,35.06,99,70,30,11.6
3775,4/16/2008,4,1,4,2008,1743.7,194,71,37.94,99,70,30,11.3
3775,4/16/2008,6,1,4,2008,1640.9,210,76,33.98,99,70,30,10.725
3775,4/16/2008,7,1,4,2008,1905.8,217,79,33.98,99,70,30,10.4
3775,4/16/2008,8,1,4,2008,1884.2,215,78,30.92,99,70,30,10.2
3775,4/16/2008,10,1,4,2008,1770,216,79,33.08,99,70,30,10.55
3775,4/16/2008,11,1,4,2008,1885.4,217,79,32,99,70,30,10.95
3775,4/16/2008,14,1,4,2008,1520.3,180,65,50,102,60,50,12.075
3775,4/16/2008,15,1,4,2008,1721,194,71,53.06,173,70,50,12.45
3775,4/16/2008,16,1,4,2008,1858.2,213,77,55.94,173,70,50,12.875
3775,4/16/2008,17,1,4,2008,1789.4,207,75,57.92,173,70,50,13.125
3775,4/16/2008,18,1,4,2008,1496.3,189,69,60.08,159,60,60,13.275
3775,4/16/2008,19,1,4,2008,1481.1,167,61,62.96,159,60,60,13.425
3775,4/16/2008,20,1,4,2008,1914.5,223,81,62.96,630,80,60,13.5
3775,4/16/2008,21,1,4,2008,1830.3,209,76,66.02,221,70,60,13.525
3775,4/16/2008,22,1,4,2008,979.8,123,45,64.94,106,40,60,13.425
3775,4/16/2008,23,1,4,2008,826.8,81,29,66.02,364,20,60,13.35
3775,4/17/2008,0,1,4,2008,819.7,76,28,60.08,364,20,60,13.3
3775,4/17/2008,1,1,4,2008,776,68,25,57.02,251,20,50,13.275
3775,4/17/2008,2,1,4,2008,682.8,70,25,55.04,251,20,50,13.2
3775,4/17/2008,3,1,4,2008,679.6,70,25,55.04,251,20,50,13.075
3775,4/17/2008,4,1,4,2008,797.4,70,25,53.06,251,20,50,12.925
3775,4/17/2008,6,1,4,2008,1077.2,128,47,50,79,40,50,12.4
3775,4/17/2008,7,1,4,2008,1019.9,105,38,46.94,69,30,40,12.075
3775,4/17/2008,8,1,4,2008,1428.8,154,56,42.08,48,50,40,11.9
3775,4/17/2008,9,1,4,2008,1255,139,51,44.96,48,50,40,11.95
3775,4/17/2008,11,1,4,2008,1668.2,188,68,39.92,51,60,30,12.625
3775,4/17/2008,12,1,4,2008,1823.9,208,76,48.92,121,70,40,12.975
3775,4/17/2008,13,1,4,2008,1734.6,196,71,53.96,173,70,50,13.425
3775,4/17/2008,14,1,4,2008,1334,164,60,60.08,159,60,60,13.575
3775,4/17/2008,15,1,4,2008,1623.9,182,66,62.96,159,60,60,13.9
3775,4/17/2008,16,1,4,2008,1695.4,189,69,64.04,159,60,60,14.2
3775,4/17/2008,17,1,4,2008,1697.3,192,70,64.94,221,70,60,14.425
3775,4/17/2008,18,1,4,2008,1493.7,187,68,66.92,159,60,60,14.575
3775,4/17/2008,19,1,4,2008,1835,202,73,69.98,221,70,60,14.7
3775,4/17/2008,20,1,4,2008,1737.1,197,72,71.06,124,70,70,14.8
3775,4/17/2008,21,1,4,2008,1665.5,192,70,71.06,124,70,70,14.8
3775,4/17/2008,22,1,4,2008,1077.9,135,49,71.06,39,40,70,14.775
3775,4/17/2008,23,1,4,2008,706.1,76,28,69.98,364,20,60,14.7
3775,4/18/2008,0,1,4,2008,647.3,65,24,68,364,20,60,14.6
3775,4/18/2008,1,1,4,2008,709,66,24,57.92,251,20,50,14.55
3775,4/18/2008,2,1,4,2008,658.1,69,25,53.96,251,20,50,14.5
3775,4/18/2008,3,1,4,2008,622.4,68,25,51.08,251,20,50,14.425
3775,4/18/2008,4,1,4,2008,754.4,69,25,51.98,251,20,50,14.375
3775,4/18/2008,6,1,4,2008,829.9,90,33,51.08,98,30,50,13.925
3775,4/18/2008,7,1,4,2008,855.9,81,29,48.92,120,20,40,13.575
3775,4/18/2008,8,1,4,2008,795.7,77,28,44.96,120,20,40,13.35
3775,4/18/2008,9,1,4,2008,1098.9,119,43,50,79,40,50,13.375
3775,4/18/2008,10,1,4,2008,1543.9,185,67,48.92,70,60,40,13.475
3775,4/18/2008,11,1,4,2008,1586.9,163,59,46.04,48,50,40,13.875
3775,4/18/2008,12,1,4,2008,1833.8,199,72,55.04,173,70,50,14.2
3775,4/18/2008,13,1,4,2008,1806.4,196,71,60.98,221,70,60,14.675
3775,4/18/2008,14,1,4,2008,1551.5,185,67,64.04,159,60,60,15.075
3775,4/18/2008,15,1,4,2008,2044.6,228,83,68,630,80,60,15.65
3775,4/18/2008,16,1,4,2008,1659.3,189,69,69.08,159,60,60,16.125
3775,4/18/2008,17,1,4,2008,1244,131,48,71.06,39,40,70,16.375
3775,4/18/2008,18,1,4,2008,1719.2,205,75,73.04,124,70,70,16.525
3775,4/18/2008,19,1,4,2008,1604.3,170,62,75.92,61,60,70,16.625
3775,4/18/2008,20,1,4,2008,1310.1,135,49,77,39,40,70,16.7
3775,4/18/2008,21,1,4,2008,975.5,95,35,77,42,30,70,16.7
3775,4/18/2008,22,1,4,2008,660.7,71,26,77,48,20,70,16.625
3775,4/18/2008,23,1,4,2008,720.5,66,24,75.02,48,20,70,16.5
3775,4/19/2008,0,1,4,2008,1190.8,114,41,71.96,39,40,70,16.325
3775,4/19/2008,1,1,4,2008,1997.7,201,73,69.98,221,70,60,16.3
3775,4/19/2008,2,1,4,2008,1729.5,203,74,68,221,70,60,16.275
3775,4/19/2008,3,1,4,2008,1307.1,156,57,64.94,98,50,60,16.2
3775,4/19/2008,4,1,4,2008,851.6,84,31,62.96,166,30,60,16.075
3775,4/19/2008,6,1,4,2008,630.8,68,25,60.08,364,20,60,15.8
3775,4/19/2008,7,1,4,2008,778.5,75,27,57.92,251,20,50,15.6
3775,4/19/2008,8,1,4,2008,1031.8,103,37,57.02,98,30,50,15.425
3775,4/19/2008,9,1,4,2008,835.2,81,29,53.06,251,20,50,15.225
3775,4/19/2008,10,1,4,2008,808.7,92,33,57.02,98,30,50,15.15
3775,4/19/2008,11,1,4,2008,896.65,92,33,55.94,98,30,50,15.175
3775,4/19/2008,12,1,4,2008,717.6,68,25,57.02,251,20,50,15.175
3775,4/19/2008,13,1,4,2008,759.95,71,26,60.08,364,20,60,15.275
3775,4/19/2008,14,1,4,2008,600.7,65,24,62.06,364,20,60,15.35
3775,4/19/2008,15,1,4,2008,664.3,65,24,60.98,364,20,60,15.725
3775,4/19/2008,16,1,4,2008,684.6,67,24,60.98,364,20,60,15.85
3775,4/19/2008,17,1,4,2008,708.3,68,25,60.98,364,20,60,15.9
3775,4/19/2008,18,1,4,2008,603.4,67,24,60.98,364,20,60,15.825
3775,4/19/2008,19,1,4,2008,861.3,84,31,64.94,166,30,60,15.9
3775,4/19/2008,20,1,4,2008,736.4,74,27,57.2,251,20,50,15.975
3775,4/19/2008,21,1,4,2008,678.8,65,24,60.98,364,20,60,15.975
3775,4/19/2008,22,1,4,2008,580.9,65,24,55.4,251,20,50,15.85
3775,4/19/2008,23,1,4,2008,683.4,65,24,50,251,20,50,15.725
3775,4/20/2008,0,1,4,2008,689.3,66,24,50,251,20,50,15.625
3775,4/20/2008,1,1,4,2008,749.5,66,24,48.02,120,20,40,15.575
3775,4/20/2008,2,1,4,2008,645.9,66,24,46.4,120,20,40,15.425
3775,4/20/2008,3,1,4,2008,629.8,66,24,46.94,120,20,40,15.275
3775,4/20/2008,4,1,4,2008,736.7,66,24,46.94,120,20,40,15.075
3775,4/20/2008,6,1,4,2008,616,64,23,44.96,120,20,40,14.85
3775,4/20/2008,7,1,4,2008,748.8,66,24,44.6,120,20,40,14.65
3775,4/20/2008,8,1,4,2008,743.8,67,24,42.98,120,20,40,14.55
3775,4/20/2008,9,1,4,2008,742.5,66,24,42.8,120,20,40,14.5
3775,4/20/2008,10,1,4,2008,622.2,64,23,42.98,120,20,40,14.4
3775,4/20/2008,13,1,4,2008,825.8,85,31,44.96,69,30,40,14.725
3775,4/20/2008,14,1,4,2008,930.3,103,37,46.04,69,30,40,14.925
3775,4/20/2008,15,1,4,2008,1190.7,132,48,48.02,59,40,40,15.1
3775,4/20/2008,16,1,4,2008,792.6,81,29,50,251,20,50,15.2
3775,4/20/2008,17,1,4,2008,1292.1,132,48,50,79,40,50,15.3
3775,4/20/2008,18,1,4,2008,1836.3,221,80,50,363,80,50,15.4
3775,4/20/2008,19,1,4,2008,2062.4,237,86,51.08,363,80,50,15.35
3775,4/20/2008,20,1,4,2008,1994.6,228,83,55.94,363,80,50,15.3
3775,4/20/2008,21,1,4,2008,1276.7,144,52,55.94,76,50,50,15.275
3775,4/20/2008,22,1,4,2008,650.3,71,26,51.98,251,20,50,15.125
3775,4/20/2008,23,1,4,2008,757.3,66,24,53.06,251,20,50,14.975
3775,4/21/2008,0,1,4,2008,752.8,65,24,50,251,20,50,14.775
3775,4/21/2008,1,1,4,2008,792.2,68,25,48.02,120,20,40,14.525
3775,4/21/2008,2,1,4,2008,726,68,25,44.96,120,20,40,14.2
3775,4/21/2008,3,1,4,2008,715.2,67,24,44.96,120,20,40,13.95
3775,4/21/2008,4,1,4,2008,874.1,76,28,46.04,120,20,40,13.7
3775,4/21/2008,6,1,4,2008,1633.7,182,66,48.2,70,60,40,13.375
3775,4/21/2008,7,1,4,2008,1865,204,74,48.02,121,70,40,13.2
3775,4/21/2008,8,1,4,2008,1949.8,216,79,48.02,121,70,40,13.1
3775,4/21/2008,9,1,4,2008,1557.3,171,62,48.02,70,60,40,13.05
3775,4/21/2008,10,1,4,2008,1570.5,185,67,48.02,70,60,40,13.1
3775,4/21/2008,11,1,4,2008,1736.1,194,71,48.02,121,70,40,13.275
3775,4/21/2008,12,1,4,2008,1806.1,202,73,48.02,121,70,40,13.575
3775,4/21/2008,13,1,4,2008,1698.5,204,74,48.02,121,70,40,14.025
3775,4/21/2008,14,1,4,2008,1768.2,207,75,48.2,121,70,40,14.25
3775,4/21/2008,15,1,4,2008,1846.7,210,76,50,173,70,50,14.45
3775,4/21/2008,16,1,4,2008,1861.4,213,77,53.96,173,70,50,14.65
3775,4/21/2008,17,1,4,2008,1867.3,214,78,57.02,173,70,50,14.775
3775,4/21/2008,18,1,4,2008,1752.6,210,76,59,173,70,50,14.825
3775,4/21/2008,19,1,4,2008,1840.5,210,76,62.06,221,70,60,14.9
3775,4/21/2008,20,1,4,2008,1844.1,211,77,62.06,221,70,60,14.775
3775,4/21/2008,21,1,4,2008,1764.4,200,73,62.06,221,70,60,14.55
3775,4/21/2008,22,1,4,2008,976.5,111,40,60.98,106,40,60,14.425
3775,4/21/2008,23,1,4,2008,641.7,65,24,60.08,364,20,60,14.3
3775,4/22/2008,0,1,4,2008,652.7,64,23,57.92,251,20,50,14.225
3775,4/22/2008,1,1,4,2008,699.3,68,25,57.02,251,20,50,14.1
3775,4/22/2008,2,1,4,2008,663.3,68,25,53.96,251,20,50,13.9
3775,4/22/2008,3,1,4,2008,671.85,69,25,53.06,251,20,50,13.75
3775,4/22/2008,4,1,4,2008,976,96,35,51.98,98,30,50,13.625
3775,4/22/2008,6,1,4,2008,1751.3,205,75,53.06,173,70,50,13.25
3775,4/22/2008,7,1,4,2008,1774.9,201,73,51.98,173,70,50,13.1
3775,4/22/2008,8,1,4,2008,1860.5,211,77,50,173,70,50,13
3775,4/22/2008,9,1,4,2008,1616.1,211,77,46.94,121,70,40,13.125
3775,4/22/2008,15,1,4,2008,1700,201,73,57.02,173,70,50,14.075
3775,4/22/2008,16,1,4,2008,1796.9,201,73,57.02,173,70,50,14.3
3775,4/22/2008,17,1,4,2008,1759.055,198,72,60.08,221,70,60,14.525
3775,4/22/2008,18,1,4,2008,1733,203,74,60.08,221,70,60,14.625
3775,4/22/2008,19,1,4,2008,1987.7,228,83,60.98,630,80,60,14.675
3775,4/22/2008,20,1,4,2008,1991.7,229,83,60.98,630,80,60,14.7
3775,4/22/2008,21,1,4,2008,1983.1,226,82,62.06,630,80,60,14.775
3775,4/22/2008,22,1,4,2008,1650.9,192,70,60.98,221,70,60,14.8
3775,4/22/2008,23,1,4,2008,1183.6,128,47,60.08,106,40,60,14.8
3775,4/23/2008,0,1,4,2008,660.9,64,23,57.92,251,20,50,14.75
3775,4/23/2008,1,1,4,2008,712.2,65,24,55.94,251,20,50,14.6
3775,4/23/2008,2,1,4,2008,649.8,64,23,55.94,251,20,50,14.5
3775,4/23/2008,3,1,4,2008,625.9,64,23,53.06,251,20,50,14.35
3775,4/23/2008,4,1,4,2008,896.9,90,33,51.98,98,30,50,14.2
3775,4/23/2008,6,1,4,2008,1872.1,219,80,51.98,363,80,50,13.875
3775,4/23/2008,7,1,4,2008,2007.5,227,83,53.06,363,80,50,13.675
3775,4/23/2008,8,1,4,2008,2016.9,227,83,53.96,363,80,50,13.6
3775,4/23/2008,9,1,4,2008,2064.5,227,83,53.96,363,80,50,13.7
3775,4/23/2008,10,1,4,2008,1992.7,227,83,51.98,363,80,50,13.95
3775,4/23/2008,11,1,4,2008,2055.4,227,83,51.98,363,80,50,14.35
3775,4/23/2008,12,1,4,2008,2062,228,83,53.96,363,80,50,14.85
3775,4/23/2008,13,1,4,2008,2054.5,227,83,57.02,363,80,50,15.375
3775,4/23/2008,14,1,4,2008,1997.4,227,83,59,363,80,50,16.075
3775,4/23/2008,15,1,4,2008,2044.9,227,83,62.06,630,80,60,16.6
3775,4/23/2008,16,1,4,2008,2048.8,227,83,64.94,630,80,60,16.9
3775,4/23/2008,17,1,4,2008,2058.7,228,83,66.92,630,80,60,17.425
3775,4/23/2008,18,1,4,2008,1995,227,83,68,630,80,60,17.65
3775,4/23/2008,19,1,4,2008,2037,227,83,69.98,630,80,60,17.875
3775,4/23/2008,20,1,4,2008,2041.8,227,83,69.08,630,80,60,17.9
3775,4/23/2008,21,1,4,2008,1876,207,75,71.96,124,70,70,17.8
3775,4/23/2008,22,1,4,2008,1898.2,217,79,73.04,124,70,70,17.775
3775,4/23/2008,23,1,4,2008,1353.5,145,53,66.92,98,50,60,17.7
3775,4/24/2008,0,1,4,2008,843.1,85,31,64.94,166,30,60,17.7
3775,4/24/2008,1,1,4,2008,792.7,76,28,64.04,364,20,60,17.675
3775,4/24/2008,2,1,4,2008,668.3,66,24,64.04,364,20,60,17.575
3775,4/24/2008,3,1,4,2008,640.8,65,24,60.98,364,20,60,17.325
3775,4/24/2008,4,1,4,2008,668.8,66,24,60.08,364,20,60,17.025
3775,4/24/2008,6,1,4,2008,1670.8,194,71,57.92,173,70,50,16.4
3775,4/24/2008,7,1,4,2008,2134.8,236,86,51.98,363,80,50,16.15
3775,4/24/2008,8,1,4,2008,2185.9,243,88,51.98,363,80,50,16
3775,4/24/2008,9,1,4,2008,2233,243,88,51.98,363,80,50,16
3775,4/24/2008,10,1,4,2008,2145.5,242,88,51.08,363,80,50,16.175
3775,4/24/2008,11,1,4,2008,2179.1,242,88,51.08,363,80,50,16.55
3775,4/24/2008,12,1,4,2008,2178.9,242,88,53.06,363,80,50,17
3775,4/24/2008,13,1,4,2008,2168.7,242,88,60.08,630,80,60,17.55
3775,4/24/2008,14,1,4,2008,2117,240,87,66.02,630,80,60,17.8
3775,4/24/2008,15,1,4,2008,2151.3,239,87,69.08,630,80,60,18.475
3775,4/24/2008,16,1,4,2008,2165.3,240,87,71.06,449,80,70,18.95
3775,4/24/2008,17,1,4,2008,2165.7,241,88,71.06,449,80,70,19.275
3775,4/24/2008,18,1,4,2008,2084.9,237,86,71.96,449,80,70,19.45
3775,4/24/2008,19,1,4,2008,2145.3,239,87,75.02,449,80,70,19.475
3775,4/24/2008,20,1,4,2008,2131.3,238,87,77,449,80,70,19.4
3775,4/24/2008,21,1,4,2008,1940.2,215,78,75.02,124,70,70,19.275
3775,4/24/2008,22,1,4,2008,1389.1,149,54,75.02,52,50,70,19.225
3775,4/24/2008,23,1,4,2008,984.9,98,36,73.04,42,30,70,19.25
3775,4/25/2008,0,1,4,2008,707.25,69,25,71.06,48,20,70,19.225
3775,4/25/2008,1,1,4,2008,729.4,67,24,68,364,20,60,19.2
3775,4/25/2008,2,1,4,2008,685,66,24,66.92,364,20,60,19.025
3775,4/25/2008,3,1,4,2008,685.9,67,24,66.02,364,20,60,18.8
3775,4/25/2008,4,1,4,2008,902.4,85,31,64.94,166,30,60,18.55
3775,4/25/2008,6,1,4,2008,1812.7,206,75,62.96,221,70,60,17.975
3775,4/25/2008,7,1,4,2008,2141.1,235,85,62.06,630,80,60,17.75
3775,4/25/2008,8,1,4,2008,2207.6,242,88,60.98,630,80,60,17.55
3775,4/25/2008,9,1,4,2008,2236.2,242,88,60.98,630,80,60,17.425
3775,4/25/2008,10,1,4,2008,2208.8,241,88,60.98,630,80,60,17.4
3775,4/25/2008,11,1,4,2008,2231.7,242,88,60.98,630,80,60,17.675
3775,4/25/2008,12,1,4,2008,2247.7,242,88,62.96,630,80,60,18.125
3775,4/25/2008,13,1,4,2008,2237.9,241,88,66.02,630,80,60,18.55
3775,4/25/2008,14,1,4,2008,2175.8,241,88,68,630,80,60,18.625
3775,4/25/2008,15,1,4,2008,2207.6,239,87,69.98,630,80,60,18.925
3775,4/25/2008,16,1,4,2008,2204.9,239,87,71.96,449,80,70,19.25
3775,4/25/2008,17,1,4,2008,2226.3,240,87,73.94,449,80,70,19.65
3775,4/25/2008,18,1,4,2008,2169.1,240,87,73.04,449,80,70,19.775
3775,4/25/2008,19,1,4,2008,2191.4,239,87,73.94,449,80,70,19.725
3775,4/25/2008,20,1,4,2008,2179.3,239,87,75.02,449,80,70,19.725
3775,4/25/2008,21,1,4,2008,1927.8,210,76,75.92,124,70,70,19.775
3775,4/25/2008,22,1,4,2008,1765.2,193,70,73.04,124,70,70,19.725
3775,4/25/2008,23,1,4,2008,1342.2,141,51,73.04,52,50,70,19.65
3775,4/26/2008,0,1,4,2008,945.6,95,35,71.06,42,30,70,19.5
3775,4/26/2008,1,1,4,2008,797.2,74,27,66.92,364,20,60,19.4
3775,4/26/2008,2,1,4,2008,710.8,70,25,64.94,364,20,60,19.225
3775,4/26/2008,3,1,4,2008,699.3,70,25,64.04,364,20,60,19.05
3775,4/26/2008,4,1,4,2008,860.5,70,25,62.96,364,20,60,18.85
3775,4/26/2008,6,1,4,2008,966.5,90,33,62.06,166,30,60,18.475
3775,4/26/2008,7,1,4,2008,1603.2,171,62,60.98,159,60,60,18.25
3775,4/26/2008,8,1,4,2008,1871.8,206,75,60.08,221,70,60,18.175
3775,4/26/2008,9,1,4,2008,1838.4,199,72,60.98,221,70,60,18.15
3775,4/26/2008,10,1,4,2008,1873.6,204,74,62.06,221,70,60,18.425
3775,4/26/2008,11,1,4,2008,1860.7,194,71,62.96,221,70,60,18.6
3775,4/26/2008,12,1,4,2008,1866.9,194,71,64.04,221,70,60,18.9
3775,4/26/2008,13,1,4,2008,1814.3,187,68,64.04,159,60,60,19.325
3775,4/26/2008,14,1,4,2008,2170.8,188,68,69.08,159,60,60,19.55
3775,4/26/2008,15,1,4,2008,2196.6,211,77,69.98,221,70,60,19.825
3775,4/26/2008,16,1,4,2008,1970.3,193,70,71.96,124,70,70,20.05
3775,4/26/2008,17,1,4,2008,1925.2,187,68,73.94,61,60,70,20.15
3775,4/26/2008,18,1,4,2008,1381.6,145,53,73.94,52,50,70,20.275
3775,4/26/2008,19,1,4,2008,1349.9,137,50,73.94,52,50,70,20.275
3775,4/26/2008,20,1,4,2008,1691.4,178,65,75.92,61,60,70,20.225
3775,4/26/2008,21,1,4,2008,1933.3,200,73,69.98,221,70,60,20.2
3775,4/26/2008,22,1,4,2008,1367.3,151,55,69.98,98,50,60,20.15
3775,4/26/2008,23,1,4,2008,943.9,96,35,66.92,166,30,60,19.975
3775,4/27/2008,0,1,4,2008,729.7,71,26,64.94,364,20,60,19.8
3775,4/27/2008,1,1,4,2008,742.3,70,25,62.96,364,20,60,19.625
3775,4/27/2008,2,1,4,2008,698.1,70,25,62.06,364,20,60,19.475
3775,4/27/2008,3,1,4,2008,617.7,70,25,59,251,20,50,19.325
3775,4/27/2008,4,1,4,2008,655.9,70,25,57.02,251,20,50,19.125
3775,4/27/2008,6,1,4,2008,604.7,66,24,53.96,251,20,50,18.65
3775,4/27/2008,7,1,4,2008,674.6,68,25,53.96,251,20,50,18.4
3775,4/27/2008,8,1,4,2008,1302.7,142,52,51.98,76,50,50,18.175
3775,4/27/2008,9,1,4,2008,1995.6,210,76,48.02,121,70,40,18.05
3775,4/27/2008,10,1,4,2008,1743.1,178,65,48.92,70,60,40,18.05
3775,4/27/2008,11,1,4,2008,1398.3,133,48,48.02,59,40,40,18.325
3775,4/27/2008,12,1,4,2008,960.1,92,33,53.06,98,30,50,18.575
3775,4/27/2008,13,1,4,2008,884.9,93,34,55.04,98,30,50,18.925
3775,4/27/2008,14,1,4,2008,678,77,28,57.92,251,20,50,18.9
3775,4/27/2008,15,1,4,2008,619,64,23,62.96,364,20,60,18.75
3775,4/27/2008,16,1,4,2008,756.2,78,28,64.94,364,20,60,18.8
3775,4/27/2008,17,1,4,2008,1079.2,116,42,69.08,106,40,60,18.9
3775,4/27/2008,18,1,4,2008,1004.8,114,41,71.06,39,40,70,18.875
3775,4/27/2008,19,1,4,2008,1768.3,189,69,71.06,61,60,70,18.75
3775,4/27/2008,20,1,4,2008,2098.6,225,82,69.98,630,80,60,18.7
3775,4/27/2008,21,1,4,2008,2043.4,224,81,64.04,630,80,60,18.7
3775,4/27/2008,22,1,4,2008,1754.4,200,73,55.94,173,70,50,18.7
3775,4/27/2008,23,1,4,2008,973.9,107,39,55.94,98,30,50,18.6
3775,4/28/2008,0,1,4,2008,841,88,32,55.94,98,30,50,18.525
3775,4/28/2008,1,1,4,2008,718.8,75,27,55.94,251,20,50,18.4
3775,4/28/2008,2,1,4,2008,618.1,65,24,55.04,251,20,50,18.325
3775,4/28/2008,3,1,4,2008,592.2,65,24,55.04,251,20,50,18.225
3775,4/28/2008,4,1,4,2008,632.3,67,24,55.04,251,20,50,18.075
3775,4/28/2008,6,1,4,2008,1162.5,138,50,55.04,76,50,50,17.75
3775,4/28/2008,7,1,4,2008,1767.1,197,72,55.04,173,70,50,17.6
3775,4/28/2008,8,1,4,2008,1847.3,205,75,55.4,173,70,50,17.425
3775,4/28/2008,9,1,4,2008,1633.6,179,65,55.04,102,60,50,17.25
3775,4/28/2008,10,1,4,2008,1658.5,193,70,55.04,173,70,50,17.075
3775,4/28/2008,11,1,4,2008,1940.1,213,77,53.96,173,70,50,16.85
3775,4/28/2008,12,1,4,2008,1866.8,210,76,53.96,173,70,50,16.625
3775,4/28/2008,13,1,4,2008,1901.6,210,76,48.92,121,70,40,16.5
3775,4/28/2008,14,1,4,2008,1787.7,207,75,48.92,121,70,40,16.375
3775,4/28/2008,15,1,4,2008,1605.3,180,65,48.92,70,60,40,16.25
3775,4/28/2008,16,1,4,2008,1699.5,186,68,48.2,70,60,40,16.2
3775,4/28/2008,17,1,4,2008,1968.5,214,78,48.2,121,70,40,16.15
3775,4/28/2008,18,1,4,2008,1838.6,212,77,48.92,121,70,40,16.1
3775,4/28/2008,19,1,4,2008,1942.4,216,79,48.02,121,70,40,16.1
3775,4/28/2008,20,1,4,2008,1857.1,211,77,46.04,121,70,40,15.975
3775,4/28/2008,21,1,4,2008,1589.4,175,64,48.92,70,60,40,15.8
3775,4/28/2008,22,1,4,2008,1358.5,151,55,50,76,50,50,15.65
3775,4/28/2008,23,1,4,2008,1132.3,108,39,50,98,30,50,15.525
3775,4/29/2008,0,1,4,2008,887.9,74,27,48.02,120,20,40,15.3
3775,4/29/2008,1,1,4,2008,880.2,73,27,44.96,120,20,40,15
3775,4/29/2008,2,1,4,2008,835.9,70,25,42.98,120,20,40,14.7
3775,4/29/2008,3,1,4,2008,878.9,72,26,41,120,20,40,14.45
3775,4/29/2008,4,1,4,2008,1158.8,98,36,41,69,30,40,14.1
3775,4/29/2008,6,1,4,2008,2044.5,209,76,39.02,99,70,30,13.525
3775,4/29/2008,7,1,4,2008,1825.9,177,64,37.04,51,60,30,13.3
3775,4/29/2008,8,1,4,2008,2176,214,78,35.96,99,70,30,13.1
3775,4/29/2008,9,1,4,2008,1886.3,187,68,32,51,60,30,12.925
3775,4/29/2008,10,1,4,2008,2033.4,214,78,32,99,70,30,12.775
3775,4/29/2008,11,1,4,2008,2164.2,218,79,32,99,70,30,12.7
3775,4/29/2008,12,1,4,2008,2087.1,216,79,32,99,70,30,12.75
3775,4/29/2008,13,1,4,2008,1958.7,205,75,33.08,99,70,30,12.85
3775,4/29/2008,14,1,4,2008,1835.3,203,74,33.08,99,70,30,12.975
3775,4/29/2008,15,1,4,2008,1904.3,203,74,33.98,99,70,30,13.1
3775,4/29/2008,16,1,4,2008,1633.8,172,63,33.98,51,60,30,13.3
3775,4/29/2008,17,1,4,2008,1480.8,153,56,35.96,41,50,30,13.375
3775,4/29/2008,18,1,4,2008,1780.2,187,68,37.04,51,60,30,13.475
3775,4/29/2008,19,1,4,2008,1702.7,170,62,37.04,51,60,30,13.5
3775,4/29/2008,20,1,4,2008,1660.8,162,59,37.04,41,50,30,13.425
3775,4/29/2008,21,1,4,2008,1782.6,175,64,37.94,51,60,30,13.3
3775,4/29/2008,22,1,4,2008,1724.8,175,64,39.02,51,60,30,13.125
3775,4/29/2008,23,1,4,2008,1723.7,159,58,39.02,41,50,30,12.825
3775,4/30/2008,0,1,4,2008,1606.9,147,53,37.94,41,50,30,12.5
3775,4/30/2008,1,1,4,2008,1608.2,146,53,35.96,41,50,30,12.25
3775,4/30/2008,2,1,4,2008,1546.3,146,53,33.08,41,50,30,12
3775,4/30/2008,3,1,4,2008,1522.6,147,53,32,41,50,30,11.875
3775,4/30/2008,4,1,4,2008,1658.8,151,55,30.92,41,50,30,11.65
3775,4/30/2008,6,1,4,2008,1887.2,173,63,30.92,51,60,30,11.25
3775,4/30/2008,7,1,4,2008,1728.1,150,55,30.02,41,50,30,11.125
3775,4/30/2008,8,1,4,2008,1857.5,156,57,30.02,41,50,30,11
3775,4/30/2008,9,1,4,2008,1662.7,152,55,30.92,41,50,30,11
3775,4/30/2008,10,1,4,2008,1512.8,151,55,30.02,41,50,30,11.175
3775,4/30/2008,11,1,4,2008,1641,156,57,28.94,16,50,20,11.4
3775,4/30/2008,12,1,4,2008,1664.3,160,58,32,41,50,30,11.625
3775,4/30/2008,13,1,4,2008,1491.8,148,54,37.04,41,50,30,12.05
3775,4/30/2008,14,1,4,2008,1575.2,163,59,39.92,41,50,30,12.25
3775,4/30/2008,15,1,4,2008,1568.6,157,57,44.96,48,50,40,12.6
3775,4/30/2008,16,1,4,2008,1317.3,131,48,48.02,59,40,40,13.025
3775,4/30/2008,17,1,4,2008,850.7,85,31,50,98,30,50,13.3
3775,4/30/2008,18,1,4,2008,852.3,83,30,51.98,98,30,50,13.575
3775,4/30/2008,19,1,4,2008,944.4,85,31,55.04,98,30,50,13.775
3775,4/30/2008,20,1,4,2008,1265.2,124,45,57.92,79,40,50,13.925
3775,4/30/2008,21,1,4,2008,1395.9,144,52,59,76,50,50,13.925
3775,4/30/2008,22,1,4,2008,911.1,91,33,59,98,30,50,13.875
3775,4/30/2008,23,1,4,2008,841.2,82,30,57.92,98,30,50,13.725
3775,5/1/2008,0,1,5,2008,833,83,30,55.94,98,30,50,13.5
3775,5/1/2008,1,1,5,2008,787.8,76,28,53.96,251,20,50,13.275
3775,5/1/2008,2,1,5,2008,760.2,69,25,53.06,251,20,50,13.025
3775,5/1/2008,3,1,5,2008,867.6,79,29,51.98,251,20,50,12.825
3775,5/1/2008,4,1,5,2008,1057.5,98,36,51.08,98,30,50,12.6
3775,5/1/2008,6,1,5,2008,1572.4,171,62,50,102,60,50,12.25
3775,5/1/2008,7,1,5,2008,1865.6,203,74,48.92,121,70,40,12.125
3775,5/1/2008,8,1,5,2008,1835.3,208,76,46.94,121,70,40,12.1
3775,5/1/2008,9,1,5,2008,1716,189,69,46.94,70,60,40,12.175
3775,5/1/2008,10,1,5,2008,1461.7,159,58,44.96,48,50,40,12.375
3775,5/1/2008,11,1,5,2008,1767.6,194,71,50,173,70,50,12.65
3775,5/1/2008,12,1,5,2008,1856.6,207,75,53.96,173,70,50,13.05
3775,5/1/2008,13,1,5,2008,1879.5,208,76,57.92,173,70,50,13.35
3775,5/1/2008,14,1,5,2008,1839.9,210,76,62.06,221,70,60,13.55
3775,5/1/2008,15,1,5,2008,1943.7,217,79,64.94,221,70,60,13.925
3775,5/1/2008,16,1,5,2008,1824.4,202,73,68,221,70,60,14.275
3775,5/1/2008,17,1,5,2008,1898.8,211,77,68,221,70,60,14.525
3775,5/1/2008,18,1,5,2008,1692.5,188,68,69.98,159,60,60,14.75
3775,5/1/2008,19,1,5,2008,1723.3,189,69,71.96,61,60,70,14.95
3775,5/1/2008,20,1,5,2008,1763.9,194,71,73.04,124,70,70,15.1
3775,5/1/2008,21,1,5,2008,1112.7,115,42,71.06,39,40,70,15.175
3775,5/1/2008,22,1,5,2008,889.2,90,33,69.98,166,30,60,15.175
3775,5/1/2008,23,1,5,2008,747.3,68,25,69.98,364,20,60,15.15
3775,5/2/2008,0,1,5,2008,743.9,68,25,68,364,20,60,15.05
3775,5/2/2008,1,1,5,2008,737.9,68,25,64.94,364,20,60,14.9
3775,5/2/2008,2,1,5,2008,678.4,67,24,62.96,364,20,60,14.75
3775,5/2/2008,3,1,5,2008,664.9,66,24,62.06,364,20,60,14.575
3775,5/2/2008,4,1,5,2008,984.7,97,35,60.08,166,30,60,14.4
3775,5/2/2008,6,1,5,2008,1665.8,192,70,57.92,173,70,50,14.15
3775,5/2/2008,7,1,5,2008,1907.9,217,79,57.02,173,70,50,14.1
3775,5/2/2008,8,1,5,2008,1975.5,218,79,55.04,173,70,50,14.125
3775,5/2/2008,9,1,5,2008,1966.2,217,79,53.06,173,70,50,14.225
3775,5/2/2008,10,1,5,2008,1931.7,217,79,55.04,173,70,50,14.625
3775,5/2/2008,11,1,5,2008,1964,216,79,57.92,173,70,50,15.05
3775,5/2/2008,12,1,5,2008,2004,221,80,59,363,80,50,15.6
3775,5/2/2008,13,1,5,2008,2075.6,227,83,62.96,630,80,60,16.125
3775,5/2/2008,14,1,5,2008,2029.2,228,83,68,630,80,60,16.25
3775,5/2/2008,15,1,5,2008,2057.1,228,83,69.98,630,80,60,16.65
3775,5/2/2008,16,1,5,2008,1923.6,210,76,73.04,124,70,70,17.025
3775,5/2/2008,17,1,5,2008,1379.4,141,51,75.02,52,50,70,17.325
3775,5/2/2008,18,1,5,2008,1837.3,205,75,77,124,70,70,17.5
3775,5/2/2008,19,1,5,2008,1889.5,209,76,78.08,124,70,70,17.625
3775,5/2/2008,20,1,5,2008,1996,218,79,78.08,124,70,70,17.75
3775,5/2/2008,21,1,5,2008,1867.1,206,75,78.08,124,70,70,17.8
3775,5/2/2008,22,1,5,2008,94,10,4,75.92,11,0,70,17.825
3775,5/2/2008,23,1,5,2008,232.5,25,9,75.02,11,0,70,17.8
3775,5/3/2008,0,1,5,2008,20.2,2,1,73.04,11,0,70,17.725
3775,5/4/2008,16,1,5,2008,10.3,1,0,53.06,29,0,50,17.85
3775,5/4/2008,17,1,5,2008,11.6,1,0,55.94,29,0,50,18.075
3775,5/4/2008,18,1,5,2008,10.5,1,0,57.92,29,0,50,18.225
3775,5/4/2008,19,1,5,2008,10.2,1,0,60.98,17,0,60,18.3
3775,5/4/2008,20,1,5,2008,30.5,3,1,62.06,17,0,60,18.375
3775,5/4/2008,21,1,5,2008,71.6,7,3,64.04,17,0,60,18.325
3775,5/4/2008,22,1,5,2008,472.2,45,16,62.06,8,10,60,18.25
3775,5/4/2008,23,1,5,2008,871.5,80,29,60.98,364,20,60,18.05
3775,5/5/2008,0,1,5,2008,1269.9,122,44,60.08,106,40,60,17.975
3775,5/5/2008,1,1,5,2008,1541.7,152,55,57.02,76,50,50,17.875
3775,5/5/2008,2,1,5,2008,1784.4,188,68,55.04,102,60,50,17.7
3775,5/5/2008,3,1,5,2008,2099.3,224,81,53.06,363,80,50,17.5
3775,5/5/2008,4,1,5,2008,2206.8,230,84,46.04,237,80,40,17.25
3775,5/5/2008,6,1,5,2008,2081.5,237,86,44.06,237,80,40,16.575
3775,5/5/2008,7,1,5,2008,2159.3,239,87,44.06,237,80,40,16.3
3775,5/5/2008,8,1,5,2008,2184.1,240,87,42.98,237,80,40,16.1
3775,5/5/2008,9,1,5,2008,2192.6,241,88,41,237,80,40,16.1
3775,5/5/2008,10,1,5,2008,2162.4,243,88,39.92,314,80,30,16.45
3775,5/5/2008,11,1,5,2008,2277.6,244,89,41,237,80,40,16.825
3775,5/5/2008,12,1,5,2008,2205.2,242,88,46.94,237,80,40,17.175
3775,5/5/2008,13,1,5,2008,2174.1,241,88,53.06,363,80,50,17.45
3775,5/5/2008,14,1,5,2008,2136.5,242,88,57.92,363,80,50,17.475
3775,5/5/2008,15,1,5,2008,2204.1,243,88,60.08,630,80,60,17.65
3775,5/5/2008,16,1,5,2008,2199.2,244,89,60.98,630,80,60,18.075
3775,5/5/2008,17,1,5,2008,2203.9,244,89,64.04,630,80,60,18.425
3775,5/5/2008,18,1,5,2008,2159.2,243,88,64.94,630,80,60,18.525
3775,5/5/2008,19,1,5,2008,2123.2,237,86,66.92,630,80,60,18.575
3775,5/5/2008,20,1,5,2008,2181.7,243,88,68,630,80,60,18.65
3775,5/5/2008,21,1,5,2008,2175.5,244,89,69.08,630,80,60,18.625
3775,5/5/2008,22,1,5,2008,1783.7,206,75,68,221,70,60,18.55
3775,5/5/2008,23,1,5,2008,1360.7,154,56,66.02,98,50,60,18.45
3775,5/6/2008,0,1,5,2008,1039.9,114,41,62.96,106,40,60,18.25
3775,5/6/2008,1,1,5,2008,1080.8,118,43,57.92,79,40,50,18.125
3775,5/6/2008,2,1,5,2008,699.1,78,28,57.02,251,20,50,17.95
3775,5/6/2008,3,1,5,2008,781.3,77,28,55.04,251,20,50,17.75
3775,5/6/2008,4,1,5,2008,1002.4,92,33,53.96,98,30,50,17.5
3775,5/6/2008,6,1,5,2008,1914.2,208,76,48.02,121,70,40,16.825
3775,5/6/2008,7,1,5,2008,1980.7,211,77,46.04,121,70,40,16.45
3775,5/6/2008,8,1,5,2008,2139.8,230,84,46.04,237,80,40,16.275
3775,5/6/2008,9,1,5,2008,2260.3,241,88,44.06,237,80,40,16.225
3775,5/6/2008,10,1,5,2008,2216.1,243,88,44.96,237,80,40,16.45
3775,5/6/2008,11,1,5,2008,2295.2,243,88,44.96,237,80,40,16.775
3775,5/6/2008,12,1,5,2008,2297,243,88,50,363,80,50,17.15
3775,5/6/2008,13,1,5,2008,2285.5,243,88,55.04,363,80,50,17
3775,5/6/2008,14,1,5,2008,2220.8,243,88,60.98,630,80,60,17.175
3775,5/6/2008,15,1,5,2008,2228.6,243,88,62.96,630,80,60,17.35
3775,5/6/2008,16,1,5,2008,2162.1,242,88,66.02,630,80,60,17.6
3775,5/6/2008,17,1,5,2008,2173.4,241,88,66.92,630,80,60,17.775
3775,5/6/2008,18,1,5,2008,2073.7,236,86,68,630,80,60,17.8
3775,5/6/2008,19,1,5,2008,1957.5,211,77,68,221,70,60,17.8
3775,5/6/2008,20,1,5,2008,2083.1,230,84,69.08,630,80,60,17.725
3775,5/6/2008,21,1,5,2008,1928.7,215,78,66.92,221,70,60,17.7
3775,5/6/2008,22,1,5,2008,1527.8,173,63,66.92,159,60,60,17.7
3775,5/6/2008,23,1,5,2008,1048.6,113,41,66.92,106,40,60,17.625
3775,5/7/2008,0,1,5,2008,952.5,98,36,64.04,166,30,60,17.5
3775,5/7/2008,1,1,5,2008,849.3,89,32,59,98,30,50,17.425
3775,5/7/2008,2,1,5,2008,785.2,83,30,55.94,98,30,50,17.375
3775,5/7/2008,3,1,5,2008,820.3,87,32,51.98,98,30,50,17.325
3775,5/7/2008,4,1,5,2008,907.9,92,33,53.06,98,30,50,17.225
3775,5/7/2008,6,1,5,2008,1753.2,205,75,51.08,173,70,50,16.9
3775,5/7/2008,7,1,5,2008,1888.3,213,77,48.92,121,70,40,16.7
3775,5/7/2008,8,1,5,2008,2041.3,227,83,48.02,237,80,40,16.55
3775,5/7/2008,9,1,5,2008,1938.7,212,77,53.06,173,70,50,16.625
3775,5/7/2008,10,1,5,2008,2028.5,225,82,48.02,237,80,40,16.975
3775,5/7/2008,11,1,5,2008,2146.1,239,87,48.02,237,80,40,17.35
3775,5/7/2008,12,1,5,2008,2161,241,88,59,363,80,50,17.75
3775,5/7/2008,13,1,5,2008,2158.6,241,88,64.04,630,80,60,18.15
3775,5/7/2008,14,1,5,2008,2096.6,241,88,66.92,630,80,60,18.125
3775,5/7/2008,15,1,5,2008,2144.3,241,88,71.96,449,80,70,18.35
3775,5/7/2008,16,1,5,2008,2088.1,235,85,71.06,449,80,70,18.5
3775,5/7/2008,17,1,5,2008,2065.4,230,84,73.04,449,80,70,18.55
3775,5/7/2008,18,1,5,2008,2074.1,238,87,75.92,449,80,70,18.675
3775,5/7/2008,19,1,5,2008,2129,239,87,75.92,449,80,70,18.7
3775,5/7/2008,20,1,5,2008,2115.6,239,87,75.02,449,80,70,18.7
3775,5/7/2008,21,1,5,2008,1981.1,219,80,75.02,449,80,70,18.625
3775,5/7/2008,22,1,5,2008,1827.5,209,76,73.04,124,70,70,18.575
3775,5/7/2008,23,1,5,2008,1346.2,139,51,71.96,52,50,70,18.5
3775,5/8/2008,0,1,5,2008,1020.7,98,36,71.06,42,30,70,18.5
3775,5/8/2008,1,1,5,2008,949.4,90,33,69.08,166,30,60,18.5
3775,5/8/2008,2,1,5,2008,901.3,91,33,69.08,166,30,60,18.5
3775,5/8/2008,3,1,5,2008,922.4,96,35,68,166,30,60,18.525
3775,5/8/2008,4,1,5,2008,891.5,86,31,66.02,166,30,60,18.475
3775,5/8/2008,6,1,5,2008,1807.8,204,74,57.92,173,70,50,18.375
3775,5/8/2008,7,1,5,2008,1961.7,216,79,57.02,173,70,50,18.275
3775,5/8/2008,8,1,5,2008,2118.2,233,85,57.02,363,80,50,18.175
3775,5/8/2008,9,1,5,2008,2212.7,241,88,55.94,363,80,50,18.1
3775,5/8/2008,10,1,5,2008,2196.6,242,88,55.94,363,80,50,18.175
3775,5/8/2008,11,1,5,2008,2238.9,243,88,55.94,363,80,50,18.2
3775,5/8/2008,12,1,5,2008,2282.7,243,88,57.02,363,80,50,18.275
3775,5/8/2008,13,1,5,2008,2229.7,236,86,57.92,363,80,50,18.625
3775,5/8/2008,14,1,5,2008,1831.4,200,73,59,173,70,50,18.8
3775,5/8/2008,15,1,5,2008,2101.3,227,83,60.98,630,80,60,18.875
3775,5/8/2008,16,1,5,2008,2212.6,241,88,62.96,630,80,60,18.975
3775,5/8/2008,17,1,5,2008,1958.7,216,79,66.02,221,70,60,18.925
3775,5/8/2008,18,1,5,2008,1998.1,227,83,69.08,630,80,60,18.9
3775,5/8/2008,19,1,5,2008,2167.2,239,87,69.08,630,80,60,18.925
3775,5/8/2008,20,1,5,2008,2160.6,238,87,69.98,630,80,60,18.875
3775,5/8/2008,21,1,5,2008,1935.8,214,78,71.06,124,70,70,18.75
3775,5/8/2008,22,1,5,2008,1593.8,179,65,66.92,159,60,60,18.6
3775,5/8/2008,23,1,5,2008,1048.3,112,41,64.94,106,40,60,18.5
3775,5/9/2008,0,1,5,2008,937.2,93,34,62.06,166,30,60,18.475
3775,5/9/2008,1,1,5,2008,1098.1,110,40,59,79,40,50,18.325
3775,5/9/2008,2,1,5,2008,817.2,84,31,57.02,98,30,50,18.225
3775,5/9/2008,3,1,5,2008,839.6,84,31,57.92,98,30,50,18.125
3775,5/9/2008,4,1,5,2008,1304.9,133,48,57.02,79,40,50,18.1
3775,5/9/2008,6,1,5,2008,1877.9,211,77,57.92,173,70,50,17.925
3775,5/9/2008,7,1,5,2008,2161.5,236,86,59,363,80,50,17.85
3775,5/9/2008,8,1,5,2008,2245.5,242,88,59,363,80,50,17.8
3775,5/9/2008,9,1,5,2008,2214.7,242,88,57.92,363,80,50,17.825
3775,5/9/2008,10,1,5,2008,2166.1,242,88,57.02,363,80,50,17.85
3775,5/9/2008,11,1,5,2008,2239.4,242,88,57.02,363,80,50,18.025
3775,5/9/2008,12,1,5,2008,2247.5,242,88,55.94,363,80,50,17.975
3775,5/9/2008,13,1,5,2008,2240.7,242,88,55.94,363,80,50,18.125
3775,5/9/2008,14,1,5,2008,2064.8,231,84,55.94,363,80,50,18.3
3775,5/9/2008,15,1,5,2008,1989.9,214,78,55.94,173,70,50,18.375
3775,5/9/2008,16,1,5,2008,1919.6,206,75,59,173,70,50,18.4
3775,5/9/2008,17,1,5,2008,1891.4,201,73,60.08,221,70,60,18.475
3775,5/9/2008,18,1,5,2008,1848.5,203,74,60.98,221,70,60,18.5
3775,5/9/2008,19,1,5,2008,2027.4,221,80,57.2,363,80,50,18.55
3775,5/9/2008,20,1,5,2008,2055.4,221,80,60.98,630,80,60,18.625
3775,5/9/2008,21,1,5,2008,1871.5,202,73,62.06,221,70,60,18.675
3775,5/9/2008,22,1,5,2008,1582.9,175,64,60.98,159,60,60,18.6
3775,5/9/2008,23,1,5,2008,1184.1,123,45,60.08,106,40,60,18.575
3775,5/10/2008,0,1,5,2008,1094.8,106,39,60.08,166,30,60,18.5
3775,5/10/2008,1,1,5,2008,895.6,84,31,55.94,98,30,50,18.475
3775,5/10/2008,2,1,5,2008,959.9,84,31,55.94,98,30,50,18.4
3775,5/10/2008,3,1,5,2008,1025.8,95,35,57.02,98,30,50,18.4
3775,5/10/2008,4,1,5,2008,1303,121,44,57.02,79,40,50,18.325
3775,5/10/2008,6,1,5,2008,1732.4,194,71,55.04,173,70,50,18.125
3775,5/10/2008,8,1,5,2008,2173.3,237,86,53.96,363,80,50,17.975
3775,5/10/2008,9,1,5,2008,2274.6,242,88,53.06,363,80,50,17.95
3775,5/10/2008,10,1,5,2008,2260.7,243,88,53.06,363,80,50,18.225
3775,5/10/2008,11,1,5,2008,2318.8,239,87,51.98,363,80,50,18.525
3775,5/10/2008,12,1,5,2008,2241.4,230,84,50,363,80,50,19
3775,5/10/2008,13,1,5,2008,1999.9,196,71,48.02,121,70,40,19.325
3775,5/10/2008,14,1,5,2008,1548.4,165,60,48.02,70,60,40,19.375
3775,5/10/2008,15,1,5,2008,1484.7,152,55,51.08,76,50,50,19.5
3775,5/10/2008,16,1,5,2008,1493.9,153,56,53.96,76,50,50,19.7
3775,5/10/2008,17,1,5,2008,1442.1,149,54,57.02,76,50,50,20
3775,5/10/2008,18,1,5,2008,1409.8,148,54,59,76,50,50,20.075
3775,5/10/2008,19,1,5,2008,1436.2,151,55,60.08,98,50,60,20.05
3775,5/10/2008,20,1,5,2008,1369,147,53,60.98,98,50,60,20.05
3775,5/10/2008,21,1,5,2008,1308.8,140,51,62.06,98,50,60,19.975
3775,5/10/2008,22,1,5,2008,1342.4,155,56,60.98,98,50,60,19.85
3775,5/10/2008,23,1,5,2008,886.3,98,36,59,98,30,50,19.625
3775,5/11/2008,0,1,5,2008,863.1,92,33,57.02,98,30,50,19.45
3775,5/11/2008,1,1,5,2008,792.5,87,32,51.98,98,30,50,19.25
3775,5/11/2008,2,1,5,2008,757.7,84,31,50,98,30,50,19.075
3775,5/11/2008,3,1,5,2008,627.9,73,27,48.92,120,20,40,18.925
3775,5/11/2008,4,1,5,2008,773.3,80,29,48.92,120,20,40,18.825
3775,5/11/2008,6,1,5,2008,850.1,95,35,48.92,69,30,40,18.525
3775,5/11/2008,7,1,5,2008,1267.7,144,52,48.92,48,50,40,18.35
3775,5/11/2008,8,1,5,2008,1520.9,164,60,48.92,70,60,40,18.225
3775,5/11/2008,9,1,5,2008,1323.3,146,53,48.02,48,50,40,18.225
3775,5/11/2008,10,1,5,2008,1426.6,161,59,48.92,48,50,40,18.35
3775,5/11/2008,11,1,5,2008,1396.5,159,58,48.02,48,50,40,18.275
3775,5/11/2008,12,1,5,2008,1272.9,138,50,46.94,48,50,40,18.1
3775,5/11/2008,13,1,5,2008,1002.4,106,39,46.94,69,30,40,18.55
3775,5/11/2008,14,1,5,2008,808.9,88,32,50,98,30,50,18.425
3775,5/11/2008,15,1,5,2008,953.7,100,36,50,98,30,50,18.575
3775,5/11/2008,16,1,5,2008,1358.2,152,55,50,76,50,50,18.525
3775,5/11/2008,17,1,5,2008,1475.5,158,57,46.94,48,50,40,18.425
3775,5/11/2008,18,1,5,2008,1485.9,153,56,48.92,48,50,40,18.275
3775,5/11/2008,19,1,5,2008,1828.7,176,64,55.04,102,60,50,18.1
3775,5/11/2008,20,1,5,2008,2037.1,199,72,53.6,173,70,50,18.05
3775,5/11/2008,21,1,5,2008,1817.4,172,63,51.8,102,60,50,17.775
3775,5/11/2008,22,1,5,2008,1046.2,105,38,48.2,69,30,40,17.5
3775,5/11/2008,23,1,5,2008,963.2,83,30,46.94,69,30,40,17.275
3775,5/12/2008,0,1,5,2008,1062.9,84,31,46.04,69,30,40,17.125
3775,5/12/2008,1,1,5,2008,1089,86,31,44.96,69,30,40,16.975
3775,5/12/2008,2,1,5,2008,987.7,82,30,44.06,69,30,40,16.825
3775,5/12/2008,3,1,5,2008,967.6,83,30,44.6,69,30,40,16.7
3775,5/12/2008,4,1,5,2008,1225.6,108,39,44.06,69,30,40,16.525
3775,5/12/2008,6,1,5,2008,2089.8,204,74,46.04,121,70,40,16.2
3775,5/12/2008,7,1,5,2008,2188.5,208,76,46.04,121,70,40,16
3775,5/12/2008,8,1,5,2008,2111.9,213,77,46.04,121,70,40,15.825
3775,5/12/2008,9,1,5,2008,1918,202,73,46.04,121,70,40,15.65
3775,5/12/2008,10,1,5,2008,1847.4,207,75,46.04,121,70,40,15.45
3775,5/12/2008,11,1,5,2008,1956,217,79,46.04,121,70,40,15.25
3775,5/12/2008,12,1,5,2008,1878.8,208,76,46.04,121,70,40,15.075
3775,5/12/2008,13,1,5,2008,1946.3,218,79,46.04,121,70,40,14.925
3775,5/12/2008,14,1,5,2008,1829.1,211,77,46.04,121,70,40,14.85
3775,5/12/2008,15,1,5,2008,1941.2,218,79,46.04,121,70,40,14.85
3775,5/12/2008,16,1,5,2008,1902,214,78,46.04,121,70,40,14.9
3775,5/12/2008,17,1,5,2008,1930.7,216,79,44.96,121,70,40,14.9
3775,5/12/2008,18,1,5,2008,1813.5,209,76,44.96,121,70,40,14.925
3775,5/12/2008,19,1,5,2008,1864.4,209,76,44.96,121,70,40,15
3775,5/12/2008,20,1,5,2008,1940.7,217,79,44.6,121,70,40,14.975
3775,5/12/2008,21,1,5,2008,1742.3,196,71,44.96,121,70,40,14.875
3775,5/12/2008,22,1,5,2008,1537.2,177,64,46.04,70,60,40,14.725
3775,5/12/2008,23,1,5,2008,956.9,102,37,46.04,69,30,40,14.55
3775,5/13/2008,0,1,5,2008,878.4,88,32,46.94,69,30,40,14.425
3775,5/13/2008,1,1,5,2008,934.1,90,33,46.4,69,30,40,14.325
3775,5/13/2008,2,1,5,2008,941.5,96,35,46.04,69,30,40,14.2
3775,5/13/2008,3,1,5,2008,860.4,84,31,46.04,69,30,40,14.05
3775,5/13/2008,4,1,5,2008,1354.6,139,51,46.04,48,50,40,13.925
3775,5/13/2008,6,1,5,2008,1672.1,191,69,44.96,70,60,40,13.625
3775,5/13/2008,7,1,5,2008,1741.7,190,69,44.06,70,60,40,13.475
3775,5/13/2008,8,1,5,2008,1824.6,200,73,44.06,121,70,40,13.4
3775,5/13/2008,9,1,5,2008,1838.9,206,75,41,121,70,40,13.375
3775,5/13/2008,10,1,5,2008,1763.5,205,75,41,121,70,40,13.7
3775,5/13/2008,11,1,5,2008,1746,193,70,39.02,99,70,30,13.975
3775,5/13/2008,12,1,5,2008,1842.7,204,74,39.02,99,70,30,14.45
3775,5/13/2008,13,1,5,2008,1849,203,74,42.08,121,70,40,14.925
3775,5/13/2008,14,1,5,2008,1813.4,209,76,48.02,121,70,40,15.425
3775,5/13/2008,15,1,5,2008,1910.1,215,78,51.98,173,70,50,15.875
3775,5/13/2008,16,1,5,2008,1807.6,203,74,53.96,173,70,50,16.25
3775,5/13/2008,17,1,5,2008,1822.8,205,75,57.92,173,70,50,16.575
3775,5/13/2008,18,1,5,2008,1753.8,200,73,60.08,221,70,60,16.8
3775,5/13/2008,19,1,5,2008,1781.1,198,72,62.96,221,70,60,16.975
3775,5/13/2008,20,1,5,2008,1830.5,207,75,64.04,221,70,60,17
3775,5/13/2008,21,1,5,2008,1446.9,163,59,66.92,98,50,60,17.075
3775,5/13/2008,22,1,5,2008,829.2,91,33,66.92,166,30,60,17
3775,5/13/2008,23,1,5,2008,740.1,75,27,66.02,364,20,60,16.95
3775,5/14/2008,0,1,5,2008,713.3,71,26,62.96,364,20,60,16.925
3775,5/14/2008,1,1,5,2008,715.9,70,25,57.92,251,20,50,16.9
3775,5/14/2008,2,1,5,2008,682.9,70,25,53.96,251,20,50,16.8
3775,5/14/2008,3,1,5,2008,694.3,70,25,53.06,251,20,50,16.625
3775,5/14/2008,4,1,5,2008,822,79,29,55.04,251,20,50,16.4
3775,5/14/2008,6,1,5,2008,1501.1,170,62,53.96,102,60,50,15.875
3775,5/14/2008,7,1,5,2008,1902.4,213,77,53.06,173,70,50,15.6
3775,5/14/2008,8,1,5,2008,1819.2,206,75,51.98,173,70,50,15.375
3775,5/14/2008,9,1,5,2008,1562.4,174,63,51.98,102,60,50,15.3
3775,5/14/2008,10,1,5,2008,1766.7,201,73,51.08,173,70,50,15.25
3775,5/14/2008,11,1,5,2008,1876.3,207,75,51.98,173,70,50,15.35
3775,5/14/2008,12,1,5,2008,2061.9,233,85,53.96,363,80,50,15.425
3775,5/14/2008,13,1,5,2008,2113.7,240,87,57.92,363,80,50,15.575
3775,5/14/2008,14,1,5,2008,2076.3,240,87,62.96,630,80,60,15.65
3775,5/14/2008,15,1,5,2008,2142.7,241,88,64.04,630,80,60,15.7
3775,5/14/2008,16,1,5,2008,1918.7,215,78,66.02,221,70,60,15.825
3775,5/14/2008,17,1,5,2008,1887.6,211,77,66.92,221,70,60,15.95
3775,5/14/2008,18,1,5,2008,1991.5,232,84,68,630,80,60,16
3775,5/14/2008,19,1,5,2008,2102.1,239,87,68,630,80,60,16.1
3775,5/14/2008,20,1,5,2008,2102,240,87,66.02,630,80,60,16.125
3775,5/14/2008,21,1,5,2008,1947.3,221,80,62.96,630,80,60,16.2
3775,5/14/2008,22,1,5,2008,1000.1,110,40,60.08,106,40,60,16.2
3775,5/14/2008,23,1,5,2008,790,79,29,60.08,364,20,60,16.2
3775,5/15/2008,0,1,5,2008,731.8,70,25,60.08,364,20,60,16.125
3775,5/15/2008,1,1,5,2008,723.4,69,25,60.08,364,20,60,16.175
3775,5/15/2008,2,1,5,2008,691.1,70,25,60.08,364,20,60,16.125
3775,5/15/2008,3,1,5,2008,702.9,71,26,59,251,20,50,16.1
3775,5/15/2008,4,1,5,2008,934.7,91,33,59,98,30,50,16.05
3775,5/15/2008,6,1,5,2008,1772.8,206,75,57.92,173,70,50,15.9
3775,5/15/2008,7,1,5,2008,2115.4,239,87,55.94,363,80,50,15.8
3775,5/15/2008,8,1,5,2008,2116.9,241,88,57.02,363,80,50,15.75
3775,5/15/2008,9,1,5,2008,2060,233,85,55.94,363,80,50,15.7
3775,5/15/2008,10,1,5,2008,2054.95,240,87,55.94,363,80,50,15.725
3775,5/15/2008,11,1,5,2008,2134.9,241,88,55.94,363,80,50,15.775
3775,5/15/2008,12,1,5,2008,2146.4,242,88,55.04,363,80,50,15.875
3775,5/15/2008,13,1,5,2008,2081.5,234,85,57.02,363,80,50,15.9
3775,5/15/2008,14,1,5,2008,1907.6,219,80,59,363,80,50,15.975
3775,5/15/2008,15,1,5,2008,2016.8,227,83,62.96,630,80,60,16.025
3775,5/15/2008,16,1,5,2008,1980.8,223,81,64.04,630,80,60,16.1
3775,5/15/2008,17,1,5,2008,1965.2,223,81,64.94,630,80,60,16.125
3775,5/15/2008,18,1,5,2008,1959.4,227,83,64.04,630,80,60,16.2
3775,5/15/2008,19,1,5,2008,1950.5,221,80,60.8,630,80,60,16.2
3775,5/15/2008,20,1,5,2008,2009.2,227,83,60.98,630,80,60,16.2
3775,5/15/2008,21,1,5,2008,2069.1,234,85,60.98,630,80,60,16.2
3775,5/15/2008,22,1,5,2008,1445,163,59,60.98,98,50,60,16.2
3775,5/15/2008,23,1,5,2008,795.1,79,29,59,251,20,50,16.2
3775,5/16/2008,0,1,5,2008,682.2,65,24,59,251,20,50,16.15
3775,5/16/2008,1,1,5,2008,696.7,66,24,57.92,251,20,50,16.15
3775,5/16/2008,2,1,5,2008,716.6,70,25,57.92,251,20,50,16.175
3775,5/16/2008,3,1,5,2008,762.8,74,27,57.92,251,20,50,16.15
3775,5/16/2008,4,1,5,2008,931.4,89,32,57.92,98,30,50,16.15
3775,5/16/2008,6,1,5,2008,1836.6,207,75,57.92,173,70,50,16.1
3775,5/16/2008,7,1,5,2008,1928.7,213,77,57.2,173,70,50,16.1
3775,5/16/2008,8,1,5,2008,1943.8,214,78,57.92,173,70,50,16.1
3775,5/16/2008,9,1,5,2008,2113,232,84,59,363,80,50,16.2
3775,5/16/2008,10,1,5,2008,2124.1,241,88,59,363,80,50,16.375
3775,5/16/2008,11,1,5,2008,2192.7,242,88,59,363,80,50,16.375
3775,5/16/2008,12,1,5,2008,2172.8,242,88,60.08,630,80,60,16.4
3775,5/16/2008,13,1,5,2008,2190.6,242,88,60.08,630,80,60,16.425
3775,5/16/2008,14,1,5,2008,2135.8,242,88,59,363,80,50,16.625
3775,5/16/2008,15,1,5,2008,1945.7,217,79,57.02,173,70,50,16.75
3775,5/16/2008,16,1,5,2008,1910.5,212,77,55.04,173,70,50,16.775
3775,5/16/2008,17,1,5,2008,1753.6,194,71,53.06,173,70,50,16.625
3775,5/16/2008,18,1,5,2008,1251.2,143,52,51.98,76,50,50,16.6
3775,5/16/2008,19,1,5,2008,1079.9,113,41,51.08,79,40,50,16.6
3775,5/16/2008,20,1,5,2008,1562.1,172,63,48.92,70,60,40,16.475
3775,5/16/2008,21,1,5,2008,1718.5,189,69,48.02,70,60,40,16.3
3775,5/16/2008,22,1,5,2008,933.3,107,39,48.02,69,30,40,16.1
3775,5/16/2008,23,1,5,2008,873.2,86,31,46.94,69,30,40,15.95
3775,5/17/2008,0,1,5,2008,1003.9,97,35,46.04,69,30,40,15.75
3775,5/17/2008,1,1,5,2008,957.4,90,33,44.96,69,30,40,15.55
3775,5/17/2008,2,1,5,2008,909.9,88,32,44.96,69,30,40,15.325
3775,5/17/2008,3,1,5,2008,897.1,85,31,44.06,69,30,40,15.15
3775,5/17/2008,4,1,5,2008,896.7,83,30,44.96,69,30,40,14.95
3775,5/17/2008,6,1,5,2008,1034.8,102,37,44.96,69,30,40,14.575
3775,5/17/2008,7,1,5,2008,1112.5,109,40,44.96,59,40,40,14.375
3775,5/17/2008,8,1,5,2008,1447.6,149,54,44.96,48,50,40,14.25
3775,5/17/2008,9,1,5,2008,1824.5,199,72,44.96,121,70,40,14.15
3775,5/17/2008,10,1,5,2008,1715,195,71,44.06,121,70,40,14.175
3775,5/17/2008,11,1,5,2008,1673.6,182,66,44.96,70,60,40,14.475
3775,5/17/2008,12,1,5,2008,1729.4,192,70,46.4,121,70,40,14.85
3775,5/17/2008,13,1,5,2008,1532.9,166,60,48.92,70,60,40,15.25
3775,5/17/2008,14,1,5,2008,1685.5,190,69,51.98,102,60,50,15.675
3775,5/17/2008,15,1,5,2008,1297.9,136,49,55.04,79,40,50,16.05
3775,5/17/2008,16,1,5,2008,1753.7,192,70,57.92,173,70,50,16.45
3775,5/17/2008,17,1,5,2008,1663,182,66,60.08,159,60,60,16.775
3775,5/17/2008,18,1,5,2008,1735.6,195,71,60.98,221,70,60,17.025
3775,5/17/2008,19,1,5,2008,1877.6,208,76,64.94,221,70,60,17.125
3775,5/17/2008,20,1,5,2008,1821.1,201,73,64.94,221,70,60,17.125
3775,5/17/2008,21,1,5,2008,1248.7,132,48,64.04,106,40,60,17.125
3775,5/17/2008,22,1,5,2008,803.7,84,31,64.94,166,30,60,17.1
3775,5/17/2008,23,1,5,2008,702.4,67,24,62.96,364,20,60,17.1
3775,5/18/2008,0,1,5,2008,741.4,70,25,62.96,364,20,60,17
3775,5/18/2008,1,1,5,2008,737.6,69,25,60.98,364,20,60,16.95
3775,5/18/2008,2,1,5,2008,696.9,68,25,60.08,364,20,60,16.875
3775,5/18/2008,3,1,5,2008,689.9,66,24,55.04,251,20,50,16.8
3775,5/18/2008,4,1,5,2008,698.1,65,24,53.6,251,20,50,16.75
3775,5/18/2008,6,1,5,2008,690.3,69,25,53.96,251,20,50,16.55
3775,5/18/2008,7,1,5,2008,722.5,70,25,53.06,251,20,50,16.4
3775,5/18/2008,8,1,5,2008,813.8,80,29,53.96,251,20,50,16.25
3775,5/18/2008,9,1,5,2008,1149.8,117,43,53.96,79,40,50,16.15
3775,5/18/2008,10,1,5,2008,1317.5,141,51,53.96,76,50,50,15.975
3775,5/18/2008,11,1,5,2008,1360.2,143,52,53.96,76,50,50,15.85
3775,5/18/2008,12,1,5,2008,1312.9,137,50,53.96,76,50,50,15.8
3775,5/18/2008,13,1,5,2008,1106.1,112,41,55.94,79,40,50,15.8
3775,5/18/2008,14,1,5,2008,1385.9,142,52,55.94,76,50,50,15.8
3775,5/18/2008,15,1,5,2008,1138.1,116,42,53.96,79,40,50,15.9
3775,5/18/2008,16,1,5,2008,1586.2,166,60,55.94,102,60,50,16.1
3775,5/18/2008,17,1,5,2008,1437.5,152,55,55.94,76,50,50,16.1
3775,5/18/2008,18,1,5,2008,1106,114,41,53.96,79,40,50,16.075
3775,5/18/2008,19,1,5,2008,1009.1,97,35,48.02,69,30,40,16.175
3775,5/18/2008,20,1,5,2008,1298.4,132,48,48.92,59,40,40,16.2
3775,5/18/2008,21,1,5,2008,783,78,28,53.96,251,20,50,16.15
3775,5/18/2008,22,1,5,2008,693.8,69,25,55.94,251,20,50,16.025
3775,5/18/2008,23,1,5,2008,729.6,70,25,55.04,251,20,50,15.925
3775,5/19/2008,0,1,5,2008,921.2,90,33,53.96,98,30,50,15.875
3775,5/19/2008,1,1,5,2008,775.6,74,27,53.06,251,20,50,15.775
3775,5/19/2008,2,1,5,2008,762.3,73,27,51.98,251,20,50,15.625
3775,5/19/2008,3,1,5,2008,889,86,31,51.08,98,30,50,15.525
3775,5/19/2008,4,1,5,2008,890.7,83,30,42.98,69,30,40,15.375
3775,5/19/2008,6,1,5,2008,1690.3,181,66,44.06,70,60,40,15.15
3775,5/19/2008,7,1,5,2008,1962.1,212,77,42.08,121,70,40,15.025
3775,5/19/2008,8,1,5,2008,1945.1,216,79,41,121,70,40,14.9
3775,5/19/2008,9,1,5,2008,1939.3,215,78,41,121,70,40,14.95
3775,5/19/2008,10,1,5,2008,1884.751,210,76,39.02,99,70,30,15.075
3775,5/19/2008,11,1,5,2008,1766.3,195,71,39.02,99,70,30,15.375
3775,5/19/2008,12,1,5,2008,2071,228,83,42.08,237,80,40,15.675
3775,5/19/2008,13,1,5,2008,2089.6,234,85,46.94,237,80,40,15.95
3775,5/19/2008,14,1,5,2008,1938,218,79,50,173,70,50,16.375
3775,5/19/2008,15,1,5,2008,1881.2,209,76,53.06,173,70,50,16.825
3775,5/19/2008,16,1,5,2008,1975.1,217,79,55.94,173,70,50,17.225
3775,5/19/2008,17,1,5,2008,1958.4,215,78,57.92,173,70,50,17.45
3775,5/19/2008,18,1,5,2008,1960,221,80,60.08,630,80,60,17.6
3775,5/19/2008,19,1,5,2008,2132,240,87,60.98,630,80,60,17.675
3775,5/19/2008,20,1,5,2008,2080.1,233,85,60.98,630,80,60,17.7
3775,5/19/2008,21,1,5,2008,1686.4,185,67,59,102,60,50,17.65
3775,5/19/2008,22,1,5,2008,1135.7,121,44,57.92,79,40,50,17.55
3775,5/19/2008,23,1,5,2008,989.2,99,36,50,98,30,50,17.475
3775,5/20/2008,0,1,5,2008,773.8,76,28,46.94,120,20,40,17.4
3775,5/20/2008,1,1,5,2008,688.8,65,24,46.04,120,20,40,17.325
3775,5/20/2008,2,1,5,2008,672.7,65,24,46.04,120,20,40,17.25
3775,5/20/2008,3,1,5,2008,708.1,68,25,46.04,120,20,40,17.175
3775,5/20/2008,4,1,5,2008,887.6,84,31,46.94,69,30,40,17.05
3775,5/20/2008,6,1,5,2008,1906.4,210,76,46.94,121,70,40,16.75
3775,5/20/2008,7,1,5,2008,1967.2,215,78,48.92,121,70,40,16.55
3775,5/20/2008,8,1,5,2008,1971.8,215,78,51.08,173,70,50,16.375
3775,5/20/2008,9,1,5,2008,1926.5,211,77,48.02,121,70,40,16.325
3775,5/20/2008,10,1,5,2008,1916.6,212,77,50,173,70,50,16.325
3775,5/20/2008,11,1,5,2008,2153.9,239,87,53.96,363,80,50,16.475
3775,5/20/2008,12,1,5,2008,2152,240,87,55.94,363,80,50,16.825
3775,5/20/2008,13,1,5,2008,2109.8,236,86,57.92,363,80,50,17.15
3775,5/20/2008,14,1,5,2008,1946.4,216,79,57.92,173,70,50,17.575
3775,5/20/2008,15,1,5,2008,1936.6,214,78,53.96,173,70,50,18.025
3775,5/20/2008,16,1,5,2008,2163.3,238,87,48.92,237,80,40,18.35
3775,5/20/2008,17,1,5,2008,2134.1,240,87,53.96,363,80,50,18.65
3775,5/20/2008,18,1,5,2008,2106.1,241,88,53.06,363,80,50,18.85
3775,5/20/2008,19,1,5,2008,2028.4,226,82,53.06,363,80,50,18.95
3775,5/20/2008,20,1,5,2008,1930.6,212,77,51.08,173,70,50,18.975
3775,5/20/2008,21,1,5,2008,1576.1,173,63,53.96,102,60,50,18.9
3775,5/20/2008,22,1,5,2008,1386.4,152,55,57.02,76,50,50,18.775
3775,5/20/2008,23,1,5,2008,918.2,93,34,53.96,98,30,50,18.625
3775,5/21/2008,0,1,5,2008,735.8,73,27,51.98,251,20,50,18.55
3775,5/21/2008,1,1,5,2008,701,66,24,50,251,20,50,18.5
3775,5/21/2008,2,1,5,2008,706.8,67,24,50,251,20,50,18.425
3775,5/21/2008,3,1,5,2008,670.3,65,24,48.02,120,20,40,18.35
3775,5/21/2008,4,1,5,2008,770,75,27,48.02,120,20,40,18.225
3775,5/21/2008,6,1,5,2008,1827.9,202,73,48.02,121,70,40,17.8
3775,5/21/2008,7,1,5,2008,1935.6,214,78,46.94,121,70,40,17.55
3775,5/21/2008,8,1,5,2008,2133.9,239,87,46.94,237,80,40,17.4
3775,5/21/2008,9,1,5,2008,1913.8,213,77,46.94,121,70,40,17.325
3775,5/21/2008,10,1,5,2008,1993.7,224,81,46.04,237,80,40,17.325
3775,5/21/2008,11,1,5,2008,2103.1,235,85,44.96,237,80,40,17.55
3775,5/21/2008,12,1,5,2008,2138.1,240,87,46.94,237,80,40,17.775
3775,5/21/2008,13,1,5,2008,1980.1,218,79,48.92,121,70,40,18.025
3775,5/21/2008,14,1,5,2008,1795.3,199,72,51.98,173,70,50,18.225
3775,5/21/2008,15,1,5,2008,2032,227,83,53.96,363,80,50,18.55
3775,5/21/2008,16,1,5,2008,1820.2,200,73,55.04,173,70,50,18.825
3775,5/21/2008,17,1,5,2008,1802.3,197,72,55.94,173,70,50,19.025
3775,5/21/2008,18,1,5,2008,1771.6,197,72,55.04,173,70,50,19.1
3775,5/21/2008,19,1,5,2008,1952,216,79,55.94,173,70,50,19.075
3775,5/21/2008,20,1,5,2008,1942.8,215,78,55.94,173,70,50,18.975
3775,5/21/2008,21,1,5,2008,2119.9,231,84,55.04,363,80,50,18.9
3775,5/21/2008,22,1,5,2008,1926.7,206,75,57.02,173,70,50,18.75
3775,5/21/2008,23,1,5,2008,1492.6,157,57,55.94,76,50,50,18.625
3775,5/22/2008,0,1,5,2008,1601.6,160,58,53.96,76,50,50,18.475
3775,5/22/2008,1,1,5,2008,1258.2,128,47,51.98,79,40,50,18.325
3775,5/22/2008,2,1,5,2008,737,74,27,51.08,251,20,50,18.175
3775,5/22/2008,3,1,5,2008,835.1,76,28,50,251,20,50,18
3775,5/22/2008,4,1,5,2008,1145.4,107,39,48.02,69,30,40,17.8
3775,5/22/2008,6,1,5,2008,1700.3,179,65,42.98,70,60,40,17.225
3775,5/22/2008,7,1,5,2008,1692.8,181,66,42.08,70,60,40,16.975
3775,5/22/2008,8,1,5,2008,1815.5,197,72,44.06,121,70,40,16.8
3775,5/22/2008,9,1,5,2008,1927.7,208,76,44.06,121,70,40,16.725
3775,5/22/2008,10,1,5,2008,1739.3,190,69,42.08,70,60,40,16.825
3775,5/22/2008,11,1,5,2008,1747.2,188,68,44.06,70,60,40,17.025
3775,5/22/2008,12,1,5,2008,1757.7,189,69,46.94,70,60,40,17.325
3775,5/22/2008,13,1,5,2008,1739.9,188,68,51.98,102,60,50,17.65
3775,5/22/2008,14,1,5,2008,1713.1,187,68,53.96,102,60,50,18.025
3775,5/22/2008,15,1,5,2008,1762.7,192,70,57.92,173,70,50,18.425
3775,5/22/2008,16,1,5,2008,1823.6,201,73,59,173,70,50,18.825
3775,5/22/2008,17,1,5,2008,1733.7,189,69,60.98,159,60,60,19.1
3775,5/22/2008,18,1,5,2008,1746.7,192,70,62.96,221,70,60,19.25
3775,5/22/2008,19,1,5,2008,1815.4,198,72,64.04,221,70,60,19.3
3775,5/22/2008,20,1,5,2008,1819,200,73,64.94,221,70,60,19.3
3775,5/22/2008,21,1,5,2008,1935.3,208,76,64.94,221,70,60,19.25
3775,5/22/2008,22,1,5,2008,1907.6,198,72,64.04,221,70,60,19.15
3775,5/22/2008,23,1,5,2008,1640.2,172,63,64.04,159,60,60,18.975
3775,5/23/2008,0,1,5,2008,1429.7,143,52,62.06,98,50,60,18.825
3775,5/23/2008,1,1,5,2008,1426.6,144,52,57.92,76,50,50,18.65
3775,5/23/2008,2,1,5,2008,1012.9,101,37,51.98,98,30,50,18.55
3775,5/23/2008,3,1,5,2008,762.7,76,28,50,251,20,50,18.45
3775,5/23/2008,4,1,5,2008,1009.2,99,36,48.92,69,30,40,18.35
3775,5/23/2008,6,1,5,2008,1871.8,204,74,46.94,121,70,40,18
3775,5/23/2008,7,1,5,2008,1796.2,197,72,48.92,121,70,40,17.75
3775,5/23/2008,8,1,5,2008,1783.8,197,72,50,173,70,50,17.6
3775,5/23/2008,9,1,5,2008,1718.6,187,68,48.92,70,60,40,17.475
3775,5/23/2008,10,1,5,2008,1709.7,186,68,48.02,70,60,40,17.525
3775,5/23/2008,11,1,5,2008,1824.5,201,73,50,173,70,50,17.55
3775,5/23/2008,12,1,5,2008,1813.8,200,73,51.98,173,70,50,17.675
3775,5/23/2008,13,1,5,2008,1801.6,199,72,53.96,173,70,50,17.85
3775,5/23/2008,14,1,5,2008,1808.1,199,72,55.94,173,70,50,18.175
3775,5/23/2008,15,1,5,2008,1799.7,195,71,57.02,173,70,50,18.375
3775,5/23/2008,16,1,5,2008,1731,185,67,59,102,60,50,18.65
3775,5/23/2008,17,1,5,2008,1614.6,172,63,60.08,159,60,60,18.925
3775,5/23/2008,18,1,5,2008,1385.6,141,51,62.06,98,50,60,19.05
3775,5/23/2008,19,1,5,2008,1098,108,39,64.04,166,30,60,19.1
3775,5/23/2008,20,1,5,2008,1304.5,130,47,64.04,106,40,60,19.075
3775,5/23/2008,21,1,5,2008,1888.5,197,72,64.04,221,70,60,19.1
3775,5/23/2008,22,1,5,2008,1703.4,176,64,64.94,159,60,60,19.075
3775,5/23/2008,23,1,5,2008,945.3,100,36,60.08,166,30,60,19.025
3775,5/24/2008,0,1,5,2008,360.1,35,13,57.92,3,10,50,18.85
3775,5/24/2008,1,1,5,2008,10.7,1,0,57.02,29,0,50,18.675
3775,5/26/2008,19,1,5,2008,10.6,1,0,77,11,0,70,20.925
3775,5/26/2008,20,1,5,2008,11.1,1,0,75.02,11,0,70,20.9
3775,5/26/2008,21,1,5,2008,11.8,1,0,75.02,11,0,70,20.925
3775,5/26/2008,22,1,5,2008,11,1,0,77,11,0,70,20.875
3775,5/26/2008,23,1,5,2008,11.9,1,0,73.94,11,0,70,20.75
3775,5/27/2008,0,1,5,2008,12,1,0,73.04,11,0,70,20.65
3775,5/27/2008,1,1,5,2008,12.2,1,0,69.08,17,0,60,20.55
3775,5/27/2008,2,1,5,2008,61.6,5,2,62.96,17,0,60,20.45
3775,5/27/2008,3,1,5,2008,340,27,10,62.96,8,10,60,20.35
3775,5/27/2008,4,1,5,2008,582,50,18,60.98,8,10,60,20.3
3775,5/27/2008,6,1,5,2008,1036,102,37,62.96,166,30,60,20.125
3775,5/27/2008,7,1,5,2008,1614.8,169,61,60.98,159,60,60,20.05
3775,5/27/2008,8,1,5,2008,1897.5,199,72,60.98,221,70,60,20
3775,5/27/2008,9,1,5,2008,1952.8,207,75,60.98,221,70,60,20.075
3775,5/27/2008,10,1,5,2008,1916.7,206,75,62.06,221,70,60,20.2
3775,5/27/2008,11,1,5,2008,1910.4,204,74,62.06,221,70,60,20.3
3775,5/27/2008,12,1,5,2008,1933.9,207,75,62.06,221,70,60,20.6
3775,5/27/2008,13,1,5,2008,1915.7,205,75,62.06,221,70,60,20.725
3775,5/27/2008,14,1,5,2008,1858.9,198,72,62.96,221,70,60,20.975
3775,5/27/2008,15,1,5,2008,1960,208,76,64.04,221,70,60,21.35
3775,5/27/2008,16,1,5,2008,2179.2,233,85,64.04,630,80,60,21.6
3775,5/27/2008,17,1,5,2008,2191.8,231,84,64.94,630,80,60,21.75
3775,5/27/2008,18,1,5,2008,2183.4,232,84,68,630,80,60,21.95
3775,5/27/2008,19,1,5,2008,2184,233,85,69.98,630,80,60,22.025
3775,5/27/2008,20,1,5,2008,2187.2,232,84,69.08,630,80,60,22.05
3775,5/27/2008,21,1,5,2008,1935.6,204,74,69.98,221,70,60,21.9
3775,5/27/2008,22,1,5,2008,1344.3,135,49,69.08,106,40,60,21.75
3775,5/27/2008,23,1,5,2008,895.3,82,30,69.08,166,30,60,21.625
3775,5/28/2008,0,1,5,2008,823.1,74,27,69.08,364,20,60,21.55
3775,5/28/2008,1,1,5,2008,835.7,72,26,66.02,364,20,60,21.475
3775,5/28/2008,2,1,5,2008,766.5,67,24,62.96,364,20,60,21.375
3775,5/28/2008,3,1,5,2008,760.5,66,24,62.06,364,20,60,21.275
3775,5/28/2008,4,1,5,2008,1033,94,34,60.98,166,30,60,21.225
3775,5/28/2008,6,1,5,2008,1624.7,168,61,62.06,159,60,60,21.1
3775,5/28/2008,7,1,5,2008,1928.1,203,74,60.98,221,70,60,21.05
3775,5/28/2008,8,1,5,2008,1658.9,172,63,60.08,159,60,60,20.975
3775,5/28/2008,9,1,5,2008,1919.5,191,69,57.02,102,60,50,20.925
3775,5/28/2008,11,1,5,2008,2327.9,230,84,55.04,363,80,50,20.825
3775,5/28/2008,12,1,5,2008,2306.6,237,86,53.96,363,80,50,20.8
3775,5/28/2008,13,1,5,2008,2156.2,219,80,53.96,363,80,50,20.85
3775,5/28/2008,14,1,5,2008,2163.5,222,81,53.96,363,80,50,20.85
3775,5/28/2008,15,1,5,2008,2351.3,238,87,53.96,363,80,50,20.775
3775,5/28/2008,16,1,5,2008,1984.5,198,72,53.96,173,70,50,20.675
3775,5/28/2008,17,1,5,2008,2274.4,226,82,53.06,363,80,50,20.6
3775,5/28/2008,18,1,5,2008,1830.2,188,68,53.06,102,60,50,20.55
3775,5/28/2008,19,1,5,2008,1824.4,185,67,53.96,102,60,50,20.475
3775,5/28/2008,20,1,5,2008,1989.9,199,72,55.04,173,70,50,20.275
3775,5/28/2008,21,1,5,2008,1855.1,187,68,60.08,159,60,60,20.125
3775,5/28/2008,22,1,5,2008,1544.6,152,55,62.06,98,50,60,19.975
3775,5/28/2008,23,1,5,2008,1043.3,100,36,64.04,166,30,60,19.825
3775,5/29/2008,0,1,5,2008,888.4,83,30,60.08,166,30,60,19.675
3775,5/29/2008,1,1,5,2008,757,70,25,57.02,251,20,50,19.575
3775,5/29/2008,2,1,5,2008,904.6,84,31,55.04,98,30,50,19.375
3775,5/29/2008,3,1,5,2008,763.85,75,27,55.04,251,20,50,19.175
3775,5/29/2008,4,1,5,2008,913.4,83,30,55.04,98,30,50,19.025
3775,5/29/2008,6,1,5,2008,1625.2,159,58,51.08,76,50,50,18.8
3775,5/29/2008,7,1,5,2008,1881.2,181,66,48.92,70,60,40,18.7
3775,5/29/2008,8,1,5,2008,1923.7,184,67,50,102,60,50,18.65
3775,5/29/2008,10,1,5,2008,1992.4,180,65,48.02,70,60,40,19.025
3775,5/29/2008,11,1,5,2008,1924,176,64,46.94,70,60,40,19.475
3775,5/29/2008,12,1,5,2008,1941.2,179,65,53.06,102,60,50,19.8
3775,5/29/2008,13,1,5,2008,1984.8,182,66,57.02,102,60,50,20.1
3775,5/29/2008,14,1,5,2008,1962.4,180,65,60.98,159,60,60,20.4
3775,5/29/2008,15,1,5,2008,2001.1,185,67,64.94,159,60,60,20.675
3775,5/29/2008,16,1,5,2008,2027.9,187,68,68,159,60,60,20.875
3775,5/29/2008,17,1,5,2008,2009.1,185,67,69.98,159,60,60,21.15
3775,5/29/2008,18,1,5,2008,2067.6,190,69,71.96,61,60,70,21.375
3775,5/29/2008,19,1,5,2008,2038.5,189,69,73.04,61,60,70,21.425
3775,5/29/2008,20,1,5,2008,2051.1,192,70,73.04,124,70,70,21.275
3775,5/29/2008,21,1,5,2008,2101.7,197,72,73.94,124,70,70,21.2
3775,5/29/2008,22,1,5,2008,1568,148,54,73.04,52,50,70,21.125
3775,5/29/2008,23,1,5,2008,1106.3,103,37,71.96,42,30,70,21
3775,5/30/2008,0,1,5,2008,744.9,67,24,69.98,364,20,60,20.95
3775,5/30/2008,1,1,5,2008,730.8,66,24,66.02,364,20,60,20.9
3775,5/30/2008,2,1,5,2008,709.6,66,24,60.08,364,20,60,20.75
3775,5/30/2008,3,1,5,2008,756.3,69,25,57.02,251,20,50,20.7
3775,5/30/2008,4,1,5,2008,899.6,82,30,55.04,98,30,50,20.525
3775,5/30/2008,6,1,5,2008,1710.8,166,60,53.06,102,60,50,20.375
3775,5/30/2008,7,1,5,2008,2204.6,221,80,51.98,363,80,50,20.3
3775,5/30/2008,8,1,5,2008,2385.4,233,85,51.08,363,80,50,20.3
3775,5/30/2008,9,1,5,2008,2487.6,239,87,50,363,80,50,20.375
3775,5/30/2008,10,1,5,2008,2553,240,87,55.04,363,80,50,20.625
3775,5/30/2008,11,1,5,2008,2468.9,238,87,53.96,363,80,50,21.025
3775,5/30/2008,12,1,5,2008,2496.5,238,87,60.98,630,80,60,21.275
3775,5/30/2008,13,1,5,2008,2451,231,84,64.94,630,80,60,21.6
3775,5/30/2008,14,1,5,2008,2463.5,238,87,69.08,630,80,60,21.85
3775,5/30/2008,15,1,5,2008,2527.6,241,88,71.06,449,80,70,22.2
3775,5/30/2008,16,1,5,2008,2495,241,88,73.04,449,80,70,22.55
3775,5/30/2008,17,1,5,2008,2499.8,241,88,73.94,449,80,70,22.95
3775,5/30/2008,18,1,5,2008,2496.4,241,88,75.92,449,80,70,23.15
3775,5/30/2008,19,1,5,2008,2486.8,241,88,75.92,449,80,70,23.175
3775,5/30/2008,20,1,5,2008,2489.7,240,87,78.08,449,80,70,23.125
3775,5/30/2008,21,1,5,2008,2483.5,240,87,77,449,80,70,23.025
3775,5/30/2008,22,1,5,2008,2138.7,210,76,77,124,70,70,22.95
3775,5/30/2008,23,1,5,2008,1657,159,58,75.02,52,50,70,22.8
3775,5/31/2008,0,1,5,2008,1692.4,160,58,73.94,52,50,70,22.625
3775,5/31/2008,1,1,5,2008,1154.6,108,39,69.98,166,30,60,22.4
3775,5/31/2008,2,1,5,2008,1406.8,131,48,68,106,40,60,22.225
3775,5/31/2008,3,1,5,2008,1316.8,126,46,64.94,106,40,60,22.05
3775,5/31/2008,4,1,5,2008,973.9,89,32,64.94,166,30,60,21.925
3775,5/31/2008,6,1,5,2008,1015.5,94,34,66.02,166,30,60,21.625
3775,5/31/2008,7,1,5,2008,1897.1,182,66,64.94,159,60,60,21.55
3775,5/31/2008,8,1,5,2008,1986.2,196,71,64.94,221,70,60,21.525
3775,5/31/2008,9,1,5,2008,2310.9,231,84,64.94,630,80,60,21.6
3775,5/31/2008,10,1,5,2008,2356.8,239,87,64.94,630,80,60,21.725
3775,5/31/2008,11,1,5,2008,2378.8,240,87,66.2,630,80,60,21.95
3775,5/31/2008,12,1,5,2008,2345.7,240,87,66.92,630,80,60,22.025
3775,5/31/2008,13,1,5,2008,2314.9,240,87,69.08,630,80,60,22.225
3775,5/31/2008,14,1,5,2008,2292.2,240,87,71.96,449,80,70,22.5
3775,5/31/2008,15,1,5,2008,2307.8,240,87,71.96,449,80,70,22.675
3775,5/31/2008,16,1,5,2008,2286.8,241,88,73.04,449,80,70,22.875
3775,5/31/2008,17,1,5,2008,2280.8,240,87,69.98,630,80,60,23
3775,5/31/2008,18,1,5,2008,2272.1,241,88,75.02,449,80,70,23.125
3775,5/31/2008,19,1,5,2008,2264.4,240,87,75.92,449,80,70,23.2
3775,5/31/2008,20,1,5,2008,2237.2,237,86,77,449,80,70,23.2
3775,5/31/2008,21,1,5,2008,1804.2,193,70,75.92,124,70,70,23.075
3775,5/31/2008,22,1,5,2008,1437.9,151,55,75.92,52,50,70,22.975
3775,5/31/2008,23,1,5,2008,1589,162,59,75.02,52,50,70,22.85
3775,6/1/2008,0,1,6,2008,1712.75,183,67,73.04,61,60,70,22.675
3775,6/1/2008,1,1,6,2008,1534.2,159,58,71.06,52,50,70,22.5
3775,6/1/2008,2,1,6,2008,1143.9,112,41,69.08,106,40,60,22.3
3775,6/1/2008,3,1,6,2008,857.5,78,28,66.92,364,20,60,22.1
3775,6/1/2008,4,1,6,2008,787.6,70,25,66.02,364,20,60,21.925
3775,6/1/2008,6,1,6,2008,1278.1,129,47,64.04,106,40,60,21.675
3775,6/1/2008,7,1,6,2008,1705.2,180,65,60.98,159,60,60,21.575
3775,6/1/2008,8,1,6,2008,1755.4,185,67,60.08,159,60,60,21.6
3775,6/1/2008,9,1,6,2008,2024.9,214,78,62.06,221,70,60,21.6
3775,6/1/2008,10,1,6,2008,2251.2,238,87,62.06,630,80,60,21.725
3775,6/1/2008,11,1,6,2008,2248.9,238,87,62.06,630,80,60,21.825
3775,6/1/2008,12,1,6,2008,2218.1,237,86,62.06,630,80,60,21.975
3775,6/1/2008,13,1,6,2008,1858.1,194,71,62.96,221,70,60,22.125
3775,6/1/2008,14,1,6,2008,1748.8,187,68,64.94,159,60,60,22.275
3775,6/1/2008,15,1,6,2008,1828,193,70,68,221,70,60,22.525
3775,6/1/2008,16,1,6,2008,2119.9,228,83,69.08,630,80,60,22.8
3775,6/1/2008,17,1,6,2008,2209.1,238,87,71.06,449,80,70,23.075
3775,6/1/2008,18,1,6,2008,2199.1,238,87,73.04,449,80,70,23.25
3775,6/1/2008,19,1,6,2008,1914,203,74,75.92,124,70,70,23.225
3775,6/1/2008,20,1,6,2008,2106,229,83,75.92,449,80,70,23.075
3775,6/1/2008,21,1,6,2008,1760,194,71,75.02,124,70,70,22.85
3775,6/1/2008,22,1,6,2008,1647.3,179,65,60.98,159,60,60,22.575
3775,6/1/2008,23,1,6,2008,1290.6,133,48,60.08,106,40,60,22.4
3775,6/2/2008,0,1,6,2008,889.5,84,31,60.8,166,30,60,22.25
3775,6/2/2008,1,1,6,2008,820.4,73,27,59,251,20,50,22.05
3775,6/2/2008,2,1,6,2008,789.6,72,26,57.02,251,20,50,21.85
3775,6/2/2008,3,1,6,2008,744.2,68,25,57.92,251,20,50,21.7
3775,6/2/2008,4,1,6,2008,800.7,75,27,55.94,251,20,50,21.525
3775,6/2/2008,6,1,6,2008,1607.9,169,61,55.04,102,60,50,21.15
3775,6/2/2008,7,1,6,2008,1733.2,189,69,55.94,102,60,50,21.025
3775,6/2/2008,8,1,6,2008,2092.6,229,83,53.96,363,80,50,20.95
3775,6/2/2008,9,1,6,2008,2174.7,238,87,53.6,363,80,50,20.9
3775,6/2/2008,10,1,6,2008,2195.3,238,87,53.96,363,80,50,21
3775,6/2/2008,11,1,6,2008,2147.8,238,87,53.96,363,80,50,21.2
3775,6/2/2008,12,1,6,2008,2127.7,237,86,55.04,363,80,50,21.45
3775,6/2/2008,13,1,6,2008,2126.9,238,87,55.94,363,80,50,21.75
3775,6/2/2008,14,1,6,2008,2113.1,238,87,57.92,363,80,50,22
3775,6/2/2008,15,1,6,2008,2119.8,237,86,64.94,630,80,60,22.325
3775,6/2/2008,16,1,6,2008,2129.9,238,87,68,630,80,60,22.65
3775,6/2/2008,17,1,6,2008,2121.3,238,87,71.06,449,80,70,22.95
3775,6/2/2008,18,1,6,2008,2109.3,237,86,73.04,449,80,70,23.075
3775,6/2/2008,19,1,6,2008,2114,237,86,75.02,449,80,70,23.1
3775,6/2/2008,20,1,6,2008,2050,231,84,73.94,449,80,70,22.975
3775,6/2/2008,21,1,6,2008,1863.6,208,76,73.94,124,70,70,22.825
3775,6/2/2008,22,1,6,2008,1777.8,195,71,73.94,124,70,70,22.625
3775,6/2/2008,23,1,6,2008,1694.5,178,65,71.06,61,60,70,22.35
3775,6/3/2008,0,1,6,2008,1338.9,131,48,71.06,39,40,70,22.125
3775,6/3/2008,1,1,6,2008,821.9,76,28,64.94,364,20,60,21.9
3775,6/3/2008,2,1,6,2008,745.4,68,25,60.98,364,20,60,21.675
3775,6/3/2008,3,1,6,2008,792.2,74,27,57.92,251,20,50,21.525
3775,6/3/2008,4,1,6,2008,1467.9,145,53,59,76,50,50,21.4
3775,6/3/2008,6,1,6,2008,1808.7,196,71,59,173,70,50,21.175
3775,6/3/2008,7,1,6,2008,2004.3,219,80,57.92,363,80,50,21.025
3775,6/3/2008,8,1,6,2008,1980.4,219,80,59,363,80,50,20.925
3775,6/3/2008,9,1,6,2008,2141.9,235,85,59,363,80,50,20.8
3775,6/3/2008,10,1,6,2008,2091.1,236,86,60.98,630,80,60,20.8
3775,6/3/2008,11,1,6,2008,2086.6,235,85,60.08,630,80,60,20.8
3775,6/3/2008,12,1,6,2008,2068.6,235,85,60.98,630,80,60,20.8
3775,6/3/2008,13,1,6,2008,2080.1,234,85,64.94,630,80,60,20.725
3775,6/3/2008,14,1,6,2008,2087.9,232,84,69.08,630,80,60,20.6
3775,6/3/2008,15,1,6,2008,2070.4,232,84,73.04,449,80,70,20.6
3775,6/3/2008,16,1,6,2008,2083,235,85,73.04,449,80,70,20.65
3775,6/3/2008,17,1,6,2008,2069.8,233,85,71.06,449,80,70,20.7
3775,6/3/2008,18,1,6,2008,2084.4,236,86,68,630,80,60,20.7
3775,6/3/2008,19,1,6,2008,2095.3,236,86,64.4,630,80,60,20.65
3775,6/3/2008,20,1,6,2008,2125.7,236,86,64.94,630,80,60,20.575
3775,6/3/2008,21,1,6,2008,2062.5,225,82,64.4,630,80,60,20.525
3775,6/3/2008,22,1,6,2008,2108.3,233,85,64.4,630,80,60,20.475
3775,6/3/2008,23,1,6,2008,2005,218,79,62.6,221,70,60,20.4
3775,6/4/2008,0,1,6,2008,1344.2,131,48,64.04,106,40,60,20.325
3775,6/4/2008,1,1,6,2008,807.1,72,26,64.04,364,20,60,20.2
3775,6/4/2008,2,1,6,2008,929,83,30,64.04,166,30,60,20.15
3775,6/4/2008,3,1,6,2008,792.9,71,26,62.96,364,20,60,20
3775,6/4/2008,4,1,6,2008,1070.8,106,39,64.04,166,30,60,19.95
3775,6/4/2008,6,1,6,2008,2097.9,234,85,62.06,630,80,60,19.75
3775,6/4/2008,7,1,6,2008,2151.9,234,85,66.92,630,80,60,19.7
3775,6/4/2008,8,1,6,2008,2163.7,235,85,66.92,630,80,60,19.7
3775,6/4/2008,9,1,6,2008,2053.1,224,81,66.02,630,80,60,19.9
3775,6/4/2008,10,1,6,2008,1995.3,219,80,66.02,630,80,60,20.125
3775,6/4/2008,11,1,6,2008,2109.7,234,85,66.92,630,80,60,20.45
3775,6/4/2008,12,1,6,2008,2115.6,235,85,69.98,630,80,60,20.775
3775,6/4/2008,13,1,6,2008,2107.2,234,85,71.06,449,80,70,21.2
3775,6/4/2008,14,1,6,2008,1869.6,204,74,73.04,124,70,70,21.5
3775,6/4/2008,15,1,6,2008,1792.2,191,69,73.04,61,60,70,21.85
3775,6/4/2008,16,1,6,2008,2083.6,230,84,77,449,80,70,22.2
3775,6/4/2008,17,1,6,2008,1952.5,215,78,78.08,124,70,70,22.525
3775,6/4/2008,18,1,6,2008,1857.8,202,73,80.96,35,70,80,22.8
3775,6/4/2008,19,1,6,2008,2109.6,235,85,82.04,118,80,80,22.925
3775,6/4/2008,20,1,6,2008,2117.1,236,86,82.94,118,80,80,22.9
3775,6/4/2008,21,1,6,2008,2102.6,235,85,82.04,118,80,80,22.95
3775,6/4/2008,22,1,6,2008,2104.3,231,84,80.96,118,80,80,22.85
3775,6/4/2008,23,1,6,2008,1637.5,172,63,80.96,10,60,80,22.725
3775,6/5/2008,0,1,6,2008,977.9,95,35,71.96,42,30,70,22.625
3775,6/5/2008,1,1,6,2008,774.5,67,24,68,364,20,60,22.5
3775,6/5/2008,2,1,6,2008,748,67,24,66.92,364,20,60,22.325
3775,6/5/2008,3,1,6,2008,680,67,24,66.92,364,20,60,22.2
3775,6/5/2008,4,1,6,2008,854.8,75,27,64.94,364,20,60,22.05
3775,6/5/2008,6,1,6,2008,1721.9,187,68,68,159,60,60,21.825
3775,6/5/2008,7,1,6,2008,2187.3,234,85,68,630,80,60,21.775
3775,6/5/2008,8,1,6,2008,2232.1,234,85,66.02,630,80,60,21.775
3775,6/5/2008,9,1,6,2008,2201.6,233,85,62.06,630,80,60,21.975
3775,6/5/2008,10,1,6,2008,2248.4,236,86,66.02,630,80,60,22.25
3775,6/5/2008,11,1,6,2008,2270.2,235,85,66.02,630,80,60,22.675
3775,6/5/2008,12,1,6,2008,2268.1,235,85,69.98,630,80,60,23.15
3775,6/5/2008,13,1,6,2008,2260.7,235,85,73.04,449,80,70,23.475
3775,6/5/2008,14,1,6,2008,2228.4,235,85,75.02,449,80,70,23.775
3775,6/5/2008,15,1,6,2008,2253.1,235,85,77,449,80,70,24.1
3775,6/5/2008,16,1,6,2008,2254.5,237,86,78.08,449,80,70,24.475
3775,6/5/2008,17,1,6,2008,2275.8,237,86,82.04,118,80,80,24.9
3775,6/5/2008,18,1,6,2008,2245.7,237,86,80.96,118,80,80,25.175
3775,6/5/2008,19,1,6,2008,2245.2,236,86,82.94,118,80,80,25.275
3775,6/5/2008,20,1,6,2008,2299.3,236,86,84.92,118,80,80,25.325
3775,6/5/2008,21,1,6,2008,2519.6,235,85,82.94,118,80,80,25.3
3775,6/5/2008,22,1,6,2008,2225,235,85,84.02,118,80,80,25.2
3775,6/5/2008,23,1,6,2008,2218.1,235,85,82.04,118,80,80,25.125
3775,6/6/2008,0,1,6,2008,2551.6,235,85,80.06,118,80,80,24.85
3775,6/6/2008,1,1,6,2008,1856.3,202,73,75.02,124,70,70,24.65
3775,6/6/2008,2,1,6,2008,905.4,98,36,73.94,42,30,70,24.475
3775,6/6/2008,3,1,6,2008,750.1,68,25,73.04,48,20,70,24.275
3775,6/6/2008,4,1,6,2008,802,80,29,73.04,48,20,70,24.1
3775,6/6/2008,6,1,6,2008,1544.3,171,62,71.06,61,60,70,23.75
3775,6/6/2008,9,1,6,2008,2327.6,235,85,64.94,630,80,60,23.775
3775,6/6/2008,10,1,6,2008,2206.8,233,85,64.94,630,80,60,24.05
3775,6/6/2008,11,1,6,2008,2191.8,231,84,66.02,630,80,60,24.45
3775,6/6/2008,12,1,6,2008,2225,235,85,71.96,449,80,70,24.775
3775,6/6/2008,13,1,6,2008,2206.6,233,85,75.92,449,80,70,25.175
3775,6/6/2008,14,1,6,2008,2200.8,233,85,78.08,449,80,70,25.55
3775,6/6/2008,15,1,6,2008,2200.8,233,85,82.04,118,80,80,25.9
3775,6/6/2008,16,1,6,2008,2202.9,235,85,82.94,118,80,80,26.3
3775,6/6/2008,17,1,6,2008,2209,236,86,82.94,118,80,80,26.6
3775,6/6/2008,18,1,6,2008,2188.3,236,86,82.94,118,80,80,26.925
3775,6/6/2008,19,1,6,2008,2212.6,235,85,84.92,118,80,80,27.05
3775,6/6/2008,20,1,6,2008,2231.2,235,85,86,118,80,80,27.025
3775,6/6/2008,21,1,6,2008,2216.9,235,85,86,118,80,80,26.925
3775,6/6/2008,22,1,6,2008,2199.2,234,85,86,118,80,80,26.9
3775,6/6/2008,23,1,6,2008,2214.8,235,85,84.92,118,80,80,26.725
3775,6/7/2008,0,1,6,2008,1883.4,197,72,82.04,35,70,80,26.5
3775,6/7/2008,1,1,6,2008,1114.3,112,41,75.92,39,40,70,26.275
3775,6/7/2008,2,1,6,2008,711,64,23,71.96,48,20,70,26.025
3775,6/7/2008,3,1,6,2008,770.3,69,25,73.04,48,20,70,25.85
3775,6/7/2008,4,1,6,2008,779.9,69,25,71.06,48,20,70,25.65
3775,6/7/2008,6,1,6,2008,768,69,25,73.04,48,20,70,25.325
3775,6/7/2008,7,1,6,2008,970.8,92,33,68,166,30,60,25.175
3775,6/7/2008,8,1,6,2008,1555.4,157,57,69.98,98,50,60,25.1
3775,6/7/2008,9,1,6,2008,2184,223,81,69.98,630,80,60,25.2
3775,6/7/2008,10,1,6,2008,2248.8,234,85,71.06,449,80,70,25.45
3775,6/7/2008,11,1,6,2008,2289.7,235,85,73.04,449,80,70,25.825
3775,6/7/2008,12,1,6,2008,2284.8,235,85,71.96,449,80,70,26.175
3775,6/7/2008,13,1,6,2008,2282.5,235,85,75.02,449,80,70,26.6
3775,6/7/2008,14,1,6,2008,2285.4,236,86,78.98,449,80,70,26.95
3775,6/7/2008,15,1,6,2008,2298.3,236,86,80.06,118,80,80,27.325
3775,6/7/2008,16,1,6,2008,2265.2,236,86,82.04,118,80,80,27.675
3775,6/7/2008,17,1,6,2008,2289.7,236,86,84.02,118,80,80,27.975
3775,6/7/2008,18,1,6,2008,2260.4,237,86,84.02,118,80,80,28.125
3775,6/7/2008,19,1,6,2008,2264.4,237,86,84.2,118,80,80,28.275
3775,6/7/2008,20,1,6,2008,2276.3,236,86,84.02,118,80,80,28.25
3775,6/7/2008,21,1,6,2008,2238.7,236,86,84.02,118,80,80,28.225
3775,6/7/2008,22,1,6,2008,2260.9,237,86,82.04,118,80,80,28.225
3775,6/7/2008,23,1,6,2008,2180.5,226,82,82.04,118,80,80,28.05
3775,6/8/2008,0,1,6,2008,1638.6,164,60,78.98,61,60,70,27.775
3775,6/8/2008,1,1,6,2008,1011.6,100,36,75.92,42,30,70,27.475
3775,6/8/2008,2,1,6,2008,757.8,68,25,73.04,48,20,70,27.15
3775,6/8/2008,3,1,6,2008,763,66,24,69.08,364,20,60,26.875
3775,6/8/2008,4,1,6,2008,770,67,24,69.98,364,20,60,26.7
3775,6/8/2008,6,1,6,2008,760,68,25,69.08,364,20,60,26.325
3775,6/8/2008,7,1,6,2008,774.4,70,25,66.92,364,20,60,26.225
3775,6/8/2008,8,1,6,2008,772.4,70,25,66.92,364,20,60,26.1
3775,6/8/2008,9,1,6,2008,1103.1,104,38,66.02,166,30,60,26.1
3775,6/8/2008,10,1,6,2008,2095.5,217,79,69.98,221,70,60,26.35
3775,6/8/2008,11,1,6,2008,2279.8,235,85,69.98,630,80,60,26.7
3775,6/8/2008,12,1,6,2008,2282.3,237,86,71.96,449,80,70,27.1
3775,6/8/2008,13,1,6,2008,2293.1,238,87,73.94,449,80,70,27.45
3775,6/8/2008,14,1,6,2008,2261.4,238,87,77,449,80,70,27.7
3775,6/8/2008,15,1,6,2008,2288.6,238,87,78.98,449,80,70,28.1
3775,6/8/2008,16,1,6,2008,2279.3,238,87,80.96,118,80,80,28.375
3775,6/8/2008,17,1,6,2008,2279.7,238,87,80.06,118,80,80,28.65
3775,6/8/2008,18,1,6,2008,2260,238,87,82.94,118,80,80,28.825
3775,6/8/2008,19,1,6,2008,2285.7,238,87,84.02,118,80,80,28.95
3775,6/8/2008,20,1,6,2008,2283.2,236,86,84.02,118,80,80,28.875
3775,6/8/2008,21,1,6,2008,2280.5,237,86,84.92,118,80,80,28.85
3775,6/8/2008,22,1,6,2008,2202,233,85,82.94,118,80,80,28.7
3775,6/8/2008,23,1,6,2008,2217,229,83,82.94,118,80,80,28.475
3775,6/9/2008,0,1,6,2008,1877.8,191,69,80.96,10,60,80,28.175
3775,6/9/2008,1,1,6,2008,1363.7,138,50,75.92,52,50,70,27.85
3775,6/9/2008,2,1,6,2008,1086.5,109,40,71.96,39,40,70,27.425
3775,6/9/2008,3,1,6,2008,1073.2,107,39,69.08,166,30,60,27.2
3775,6/9/2008,4,1,6,2008,1127.8,112,41,68,106,40,60,26.95
3775,6/9/2008,6,1,6,2008,1815.4,186,68,69.98,159,60,60,26.5
3775,6/9/2008,7,1,6,2008,1944.8,198,72,66.02,221,70,60,26.3
3775,6/9/2008,8,1,6,2008,2244.9,230,84,64.04,630,80,60,26.2
3775,6/9/2008,9,1,6,2008,2278.8,235,85,64.94,630,80,60,26.25
3775,6/9/2008,10,1,6,2008,2257.5,236,86,64.94,630,80,60,26.375
3775,6/9/2008,11,1,6,2008,2286.1,237,86,66.92,630,80,60,26.7
3775,6/9/2008,12,1,6,2008,2254,237,86,73.04,449,80,70,27.1
3775,6/9/2008,13,1,6,2008,2264.6,236,86,75.02,449,80,70,27.375
3775,6/9/2008,14,1,6,2008,2259.2,237,86,78.08,449,80,70,27.775
3775,6/9/2008,15,1,6,2008,2242.7,237,86,80.96,118,80,80,28.05
3775,6/9/2008,16,1,6,2008,2277,237,86,82.04,118,80,80,28.2
3775,6/9/2008,17,1,6,2008,2267.3,237,86,84.02,118,80,80,28.625
3775,6/9/2008,18,1,6,2008,2260.9,237,86,84.02,118,80,80,28.825
3775,6/9/2008,19,1,6,2008,2237.8,231,84,84.92,118,80,80,28.875
3775,6/9/2008,20,1,6,2008,2264.2,236,86,86,118,80,80,28.675
3775,6/9/2008,21,1,6,2008,2129.5,220,80,84.92,118,80,80,28.475
3775,6/9/2008,22,1,6,2008,1773.1,188,68,84.92,10,60,80,28.375
3775,6/9/2008,23,1,6,2008,1766,183,67,84.02,10,60,80,28.125
3775,6/10/2008,0,1,6,2008,1098.7,113,41,80.06,5,40,80,27.825
3775,6/10/2008,1,1,6,2008,1081.5,104,38,77,42,30,70,27.475
3775,6/10/2008,2,1,6,2008,1288.6,126,46,77,39,40,70,27.15
3775,6/10/2008,3,1,6,2008,1384.8,141,51,75.92,52,50,70,26.7
3775,6/10/2008,4,1,6,2008,1186.7,114,41,73.04,39,40,70,26.375
3775,6/10/2008,6,1,6,2008,1901.1,194,71,66.92,221,70,60,25.7
3775,6/10/2008,7,1,6,2008,2023.6,208,76,66.02,221,70,60,25.45
3775,6/10/2008,8,1,6,2008,1876,189,69,69.08,159,60,60,25.35
3775,6/10/2008,9,1,6,2008,1933.7,197,72,71.06,124,70,70,25.425
3775,6/10/2008,10,1,6,2008,2244.4,233,85,69.98,630,80,60,25.55
3775,6/10/2008,11,1,6,2008,2272.7,235,85,68,630,80,60,25.875
3775,6/10/2008,12,1,6,2008,2307.6,237,86,69.08,630,80,60,26.225
3775,6/10/2008,13,1,6,2008,2310.2,237,86,71.96,449,80,70,26.5
3775,6/10/2008,14,1,6,2008,2260.1,237,86,75.92,449,80,70,26.85
3775,6/10/2008,15,1,6,2008,2347.9,237,86,78.98,449,80,70,27.05
3775,6/10/2008,16,1,6,2008,2333.9,237,86,78.98,449,80,70,27.325
3775,6/10/2008,17,1,6,2008,2314,237,86,80.96,118,80,80,27.55
3775,6/10/2008,18,1,6,2008,2406.1,237,86,80.96,118,80,80,27.6
3775,6/10/2008,19,1,6,2008,2392.7,236,86,77,449,80,70,27.575
3775,6/10/2008,20,1,6,2008,2403,236,86,80.06,118,80,80,27.525
3775,6/10/2008,21,1,6,2008,2267.7,220,80,80.96,118,80,80,27.525
3775,6/10/2008,22,1,6,2008,2077,202,73,66.2,221,70,60,27.5
3775,6/10/2008,23,1,6,2008,2092.2,194,71,69.98,221,70,60,27.4
3775,6/11/2008,0,1,6,2008,2229.5,202,73,69.98,221,70,60,27.2
3775,6/11/2008,1,1,6,2008,2117,190,69,69.08,159,60,60,26.875
3775,6/11/2008,2,1,6,2008,1343.9,117,43,68,106,40,60,26.575
3775,6/11/2008,10,1,6,2008,2137.7,231,84,57.92,363,80,50,25.425
3775,6/11/2008,11,1,6,2008,2068.6,227,83,57.2,363,80,50,25.725
3775,6/11/2008,12,1,6,2008,2062.6,230,84,59,363,80,50,26.1
3775,6/11/2008,13,1,6,2008,1943.2,219,80,64.04,630,80,60,26.375
3775,6/11/2008,14,1,6,2008,1871.6,214,78,66.92,221,70,60,26.675
3775,6/11/2008,15,1,6,2008,1849.9,211,77,69.98,221,70,60,27.025
3775,6/11/2008,16,1,6,2008,1866.7,211,77,71.96,124,70,70,27.225
3775,6/11/2008,17,1,6,2008,2021.6,231,84,73.94,449,80,70,27.4
3775,6/11/2008,18,1,6,2008,2011.9,230,84,75.92,449,80,70,27.55
3775,6/11/2008,19,1,6,2008,1999.2,228,83,77,449,80,70,27.6
3775,6/11/2008,20,1,6,2008,2019.6,229,83,78.98,449,80,70,27.4
3775,6/11/2008,21,1,6,2008,1977.7,225,82,80.06,118,80,80,27.425
3775,6/11/2008,22,1,6,2008,1896.2,213,77,78.98,124,70,70,27.45
3775,6/11/2008,23,1,6,2008,1431.2,151,55,78.98,52,50,70,27.425
3775,6/12/2008,0,1,6,2008,1320.7,136,49,77,39,40,70,27.375
3775,6/12/2008,1,1,6,2008,1012.8,100,36,73.04,42,30,70,27.175
3775,6/12/2008,2,1,6,2008,985.1,93,34,71.96,42,30,70,26.85
3775,6/12/2008,3,1,6,2008,953.3,90,33,71.06,42,30,70,26.55
3775,6/12/2008,4,1,6,2008,1255.7,125,45,69.08,106,40,60,26.225
3775,6/12/2008,6,1,6,2008,1790.1,198,72,68,221,70,60,25.65
3775,6/12/2008,7,1,6,2008,2060.2,235,85,68,630,80,60,25.55
3775,6/12/2008,8,1,6,2008,2080.9,238,87,68,630,80,60,25.5
3775,6/12/2008,9,1,6,2008,2067.7,237,86,66.02,630,80,60,25.575
3775,6/12/2008,10,1,6,2008,2061.5,237,86,66.02,630,80,60,25.825
3775,6/12/2008,11,1,6,2008,2084.7,238,87,66.02,630,80,60,26.15
3775,6/12/2008,12,1,6,2008,2075.5,237,86,68,630,80,60,26.45
3775,6/12/2008,13,1,6,2008,2091.4,238,87,69.98,630,80,60,26.875
3775,6/12/2008,14,1,6,2008,2062.1,236,86,71.96,449,80,70,27.2
3775,6/12/2008,15,1,6,2008,2060.4,235,85,73.04,449,80,70,27.425
3775,6/12/2008,16,1,6,2008,2086.2,238,87,75.02,449,80,70,27.625
3775,6/12/2008,17,1,6,2008,2090.9,239,87,77,449,80,70,27.7
3775,6/12/2008,18,1,6,2008,2070.2,237,86,78.08,449,80,70,27.7
3775,6/12/2008,19,1,6,2008,2073.8,237,86,78.98,449,80,70,27.7
3775,6/12/2008,20,1,6,2008,2079.1,236,86,80.96,118,80,80,27.6
3775,6/12/2008,21,1,6,2008,2081.3,238,87,80.06,118,80,80,27.6
3775,6/12/2008,22,1,6,2008,2036.8,235,85,80.06,118,80,80,27.5
3775,6/12/2008,23,1,6,2008,1945,218,79,77,124,70,70,27.35
3775,6/13/2008,0,1,6,2008,1787.3,198,72,75.02,124,70,70,27.175
3775,6/13/2008,1,1,6,2008,1599.3,171,62,73.04,61,60,70,26.925
3775,6/13/2008,2,1,6,2008,970.8,95,35,71.06,42,30,70,26.575
3775,6/13/2008,3,1,6,2008,1152.1,111,40,71.06,39,40,70,26.25
3775,6/13/2008,4,1,6,2008,1094.1,108,39,69.98,166,30,60,25.85
3775,6/13/2008,6,1,6,2008,1284.5,128,47,69.98,106,40,60,25.325
3775,6/13/2008,7,1,6,2008,1817.9,195,71,68,221,70,60,25.125
3775,6/13/2008,8,1,6,2008,2053.3,233,85,66.92,630,80,60,25.075
3775,6/13/2008,9,1,6,2008,2061.9,235,85,66.92,630,80,60,25.15
3775,6/13/2008,10,1,6,2008,2058.4,234,85,66.02,630,80,60,25.375
3775,6/13/2008,11,1,6,2008,2091.6,236,86,66.02,630,80,60,25.675
3775,6/13/2008,12,1,6,2008,2074.4,237,86,69.08,630,80,60,25.9
3775,6/13/2008,13,1,6,2008,2073.7,237,86,71.96,449,80,70,26.325
3775,6/13/2008,14,1,6,2008,2060.1,237,86,75.02,449,80,70,26.65
3775,6/13/2008,15,1,6,2008,2081.1,239,87,78.08,449,80,70,26.725
3775,6/13/2008,16,1,6,2008,2076.9,238,87,78.08,449,80,70,26.8
3775,6/13/2008,17,1,6,2008,2060.2,238,87,80.06,118,80,80,26.825
3775,6/13/2008,18,1,6,2008,1774.2,200,73,78.98,124,70,70,26.8
3775,6/13/2008,19,1,6,2008,1749.5,193,70,73.04,124,70,70,26.95
3775,6/13/2008,20,1,6,2008,1971.5,221,80,78.98,449,80,70,27.1
3775,6/13/2008,21,1,6,2008,2102.9,235,85,69.08,630,80,60,27.1
3775,6/13/2008,22,1,6,2008,1875.5,209,76,71.06,124,70,70,27.05
3775,6/13/2008,23,1,6,2008,1287.4,133,48,71.06,39,40,70,26.85
3775,6/14/2008,0,1,6,2008,1737.3,181,66,71.96,61,60,70,26.625
3775,6/14/2008,1,1,6,2008,1644.5,174,63,71.06,61,60,70,26.325
3775,6/14/2008,2,1,6,2008,875.1,85,31,69.98,166,30,60,26.025
3775,6/14/2008,3,1,6,2008,734.3,66,24,69.08,364,20,60,25.85
3775,6/14/2008,4,1,6,2008,780,70,25,69.08,364,20,60,25.75
3775,6/14/2008,6,1,6,2008,796.2,71,26,69.98,364,20,60,25.375
3775,6/14/2008,7,1,6,2008,1085,107,39,66.92,166,30,60,25.25
3775,6/14/2008,8,1,6,2008,1406.3,151,55,66.02,98,50,60,25.15
3775,6/14/2008,9,1,6,2008,1838.5,209,76,66.02,221,70,60,25.075
3775,6/14/2008,10,1,6,2008,2032.2,233,85,66.02,630,80,60,25.1
3775,6/14/2008,11,1,6,2008,2039.3,234,85,66.02,630,80,60,25.05
3775,6/14/2008,12,1,6,2008,2088.6,235,85,68,630,80,60,25.025
3775,6/14/2008,13,1,6,2008,2113.1,235,85,69.98,630,80,60,25.025
3775,6/14/2008,14,1,6,2008,2057.1,236,86,73.04,449,80,70,25.1
3775,6/14/2008,15,1,6,2008,2125.5,236,86,73.94,449,80,70,25
3775,6/14/2008,16,1,6,2008,2066.8,236,86,71.96,449,80,70,25
3775,6/14/2008,17,1,6,2008,2059.6,236,86,66.02,630,80,60,25
3775,6/14/2008,18,1,6,2008,2054.6,237,86,66.02,630,80,60,25
3775,6/14/2008,19,1,6,2008,2055.5,237,86,66.02,630,80,60,24.975
3775,6/14/2008,20,1,6,2008,2051.6,237,86,66.02,630,80,60,24.9
3775,6/14/2008,21,1,6,2008,2084.8,234,85,66.92,630,80,60,24.825
3775,6/14/2008,22,1,6,2008,1639.3,182,66,66.92,159,60,60,24.675
3775,6/14/2008,23,1,6,2008,1391.3,150,55,66.92,98,50,60,24.525
3775,6/15/2008,0,1,6,2008,1014.7,106,39,66.02,166,30,60,24.35
3775,6/15/2008,1,1,6,2008,756.5,75,27,64.04,364,20,60,24.225
3775,6/15/2008,2,1,6,2008,757.8,71,26,62.96,364,20,60,24.075
3775,6/15/2008,3,1,6,2008,769.6,69,25,62.06,364,20,60,23.9
3775,6/15/2008,4,1,6,2008,757.1,66,24,62.6,364,20,60,23.775
3775,6/15/2008,6,1,6,2008,787.1,70,25,62.06,364,20,60,23.45
3775,6/15/2008,7,1,6,2008,822.4,75,27,62.06,364,20,60,23.3
3775,6/15/2008,8,1,6,2008,1178.3,119,43,62.96,106,40,60,23.2
3775,6/15/2008,9,1,6,2008,1423.1,150,55,62.96,98,50,60,23.125
3775,6/15/2008,10,1,6,2008,1695.5,186,68,62.6,159,60,60,23.35
3775,6/15/2008,11,1,6,2008,2028.6,229,83,62.96,630,80,60,23.625
3775,6/15/2008,12,1,6,2008,2073,235,85,64.94,630,80,60,23.825
3775,6/15/2008,13,1,6,2008,2070.3,236,86,66.02,630,80,60,24.3
3775,6/15/2008,14,1,6,2008,2062.6,236,86,69.8,630,80,60,24.75
3775,6/15/2008,15,1,6,2008,2381.9,236,86,71.96,449,80,70,25.25
3775,6/15/2008,16,1,6,2008,2484.8,237,86,73.04,449,80,70,25.55
3775,6/15/2008,17,1,6,2008,2581.1,236,86,75.02,449,80,70,25.825
3775,6/15/2008,18,1,6,2008,2550.9,236,86,77,449,80,70,26.1
3775,6/15/2008,19,1,6,2008,2530,228,83,75.92,449,80,70,26.175
3775,6/15/2008,20,1,6,2008,2571.8,235,85,78.08,449,80,70,26.075
3775,6/15/2008,21,1,6,2008,2564.8,235,85,78.08,449,80,70,25.975
3775,6/15/2008,22,1,6,2008,2488,233,85,77,449,80,70,25.875
3775,6/15/2008,23,1,6,2008,2002.1,180,65,75.92,61,60,70,25.675
3775,6/16/2008,0,1,6,2008,1366.6,109,40,73.94,39,40,70,25.375
3775,6/16/2008,4,1,6,2008,942.5,74,27,60.98,364,20,60,24.15
3775,6/16/2008,6,1,6,2008,2169.1,213,77,60.08,221,70,60,23.75
3775,6/16/2008,7,1,6,2008,2341.3,229,83,57.02,363,80,50,23.575
3775,6/16/2008,8,1,6,2008,2491.2,239,87,57.92,363,80,50,23.475
3775,6/16/2008,9,1,6,2008,2513,239,87,59,363,80,50,23.5
3775,6/16/2008,10,1,6,2008,2479.4,238,87,59,363,80,50,23.6
3775,6/16/2008,11,1,6,2008,2505.7,238,87,59,363,80,50,24.025
3775,6/16/2008,12,1,6,2008,2475.3,237,86,62.06,630,80,60,24.325
3775,6/16/2008,13,1,6,2008,2427.4,237,86,66.92,630,80,60,24.675
3775,6/16/2008,14,1,6,2008,2323.5,236,86,71.06,449,80,70,24.875
3775,6/16/2008,15,1,6,2008,2232.4,235,85,73.94,449,80,70,25.125
3775,6/16/2008,16,1,6,2008,2166.1,236,86,75.92,449,80,70,25.425
3775,6/16/2008,17,1,6,2008,2084,233,85,75.02,449,80,70,25.75
3775,6/16/2008,18,1,6,2008,2000,228,83,75.02,449,80,70,26
3775,6/16/2008,19,1,6,2008,1940.4,221,80,73.94,449,80,70,26.1
3775,6/16/2008,20,1,6,2008,2061,236,86,71.96,449,80,70,26.025
3775,6/16/2008,21,1,6,2008,1891.5,213,77,68,221,70,60,25.975
3775,6/16/2008,22,1,6,2008,1670.9,185,67,64.94,159,60,60,25.85
3775,6/16/2008,23,1,6,2008,1708.8,175,64,64.4,159,60,60,25.6
3775,6/17/2008,0,1,6,2008,1114.4,110,40,64.04,106,40,60,25.325
3775,6/17/2008,1,1,6,2008,356.6,32,12,62.06,8,10,60,25.025
3775,6/17/2008,14,1,6,2008,9.8,1,0,59,29,0,50,24.55
3775,6/17/2008,15,1,6,2008,10.4,1,0,60.98,17,0,60,24.9
3775,6/17/2008,16,1,6,2008,10.8,1,0,62.06,17,0,60,25.15
3775,6/17/2008,17,1,6,2008,10.3,1,0,62.96,17,0,60,25.325
3775,6/17/2008,18,1,6,2008,63.4,6,2,64.94,17,0,60,25.45
3775,6/17/2008,19,1,6,2008,318.5,28,10,66.02,8,10,60,25.45
3775,6/17/2008,20,1,6,2008,583.9,56,20,64.94,364,20,60,25.275
3775,6/17/2008,21,1,6,2008,1137.1,113,41,66.02,106,40,60,25.2
3775,6/17/2008,22,1,6,2008,1894.7,186,68,66.02,159,60,60,25.1
3775,6/17/2008,23,1,6,2008,1863.5,177,64,64.04,159,60,60,24.85
3775,6/18/2008,0,1,6,2008,955.1,87,32,62.96,166,30,60,24.475
3775,6/18/2008,1,1,6,2008,753.8,66,24,60.08,364,20,60,24.05
3775,6/18/2008,2,1,6,2008,740.7,68,25,57.02,251,20,50,23.65
3775,6/18/2008,3,1,6,2008,796.3,76,28,51.98,251,20,50,23.2
3775,6/18/2008,4,1,6,2008,1004.3,96,35,51.98,98,30,50,22.875
3775,6/18/2008,6,1,6,2008,1416.1,144,52,51.98,76,50,50,22.325
3775,6/18/2008,7,1,6,2008,1990.8,203,74,51.98,173,70,50,22.075
3775,6/18/2008,8,1,6,2008,2172.1,224,81,53.06,363,80,50,21.95
3775,6/18/2008,9,1,6,2008,2118.8,223,81,51.08,363,80,50,22
3775,6/18/2008,10,1,6,2008,2184.4,234,85,50,363,80,50,22.15
3775,6/18/2008,11,1,6,2008,2237.3,236,86,48.92,237,80,40,22.425
3775,6/18/2008,12,1,6,2008,2237.5,236,86,53.06,363,80,50,22.6
3775,6/18/2008,13,1,6,2008,2231.8,236,86,57.92,363,80,50,22.875
3775,6/18/2008,14,1,6,2008,2228.9,237,86,62.06,630,80,60,23.125
3775,6/18/2008,15,1,6,2008,2240,238,87,64.94,630,80,60,23.35
3775,6/18/2008,16,1,6,2008,2251.2,239,87,66.02,630,80,60,23.55
3775,6/18/2008,17,1,6,2008,2248,239,87,68,630,80,60,23.775
3775,6/18/2008,18,1,6,2008,2201.8,237,86,69.08,630,80,60,23.975
3775,6/18/2008,19,1,6,2008,2239.3,237,86,66.92,630,80,60,24
3775,6/18/2008,20,1,6,2008,2240.4,236,86,68,630,80,60,23.925
3775,6/18/2008,21,1,6,2008,2196,226,82,66.92,630,80,60,23.75
3775,6/18/2008,22,1,6,2008,1615.9,164,60,66.02,159,60,60,23.65
3775,6/18/2008,23,1,6,2008,951.1,89,32,66.92,166,30,60,23.45
3775,6/19/2008,0,1,6,2008,769.3,66,24,60.08,364,20,60,23.25
3775,6/19/2008,1,1,6,2008,768,66,24,57.02,251,20,50,23
3775,6/19/2008,2,1,6,2008,755.9,67,24,53.96,251,20,50,22.65
3775,6/19/2008,3,1,6,2008,790,70,25,53.06,251,20,50,22.325
3775,6/19/2008,4,1,6,2008,1042.5,98,36,51.08,98,30,50,21.95
3775,6/19/2008,6,1,6,2008,1781.7,185,67,50,102,60,50,21.325
3775,6/19/2008,7,1,6,2008,2169.4,224,81,48.92,237,80,40,21.075
3775,6/19/2008,8,1,6,2008,2251.2,233,85,48.92,237,80,40,20.975
3775,6/19/2008,9,1,6,2008,2219.9,233,85,48.92,237,80,40,21.025
3775,6/19/2008,10,1,6,2008,2218,237,86,48.92,237,80,40,21.175
3775,6/19/2008,11,1,6,2008,2259.5,237,86,51.08,363,80,50,21.5
3775,6/19/2008,12,1,6,2008,2281.3,239,87,55.04,363,80,50,21.725
3775,6/19/2008,13,1,6,2008,2242.3,236,86,57.92,363,80,50,22.05
3775,6/19/2008,14,1,6,2008,2192.1,234,85,60.98,630,80,60,22.35
3775,6/19/2008,15,1,6,2008,2236.2,235,85,66.02,630,80,60,22.6
3775,6/19/2008,16,1,6,2008,2228.8,235,85,66.92,630,80,60,22.725
3775,6/19/2008,17,1,6,2008,2248.5,238,87,69.08,630,80,60,22.95
3775,6/19/2008,18,1,6,2008,2223.2,237,86,69.98,630,80,60,23.175
3775,6/19/2008,19,1,6,2008,2232.7,237,86,71.96,449,80,70,23.25
3775,6/19/2008,20,1,6,2008,2225.5,236,86,69.98,630,80,60,23.2
3775,6/19/2008,21,1,6,2008,2236.6,236,86,71.06,449,80,70,23.15
3775,6/19/2008,22,1,6,2008,1921.4,199,72,69.98,221,70,60,23.1
3775,6/19/2008,23,1,6,2008,1418.7,139,51,69.08,98,50,60,23
3775,6/20/2008,0,1,6,2008,786.8,71,26,66.92,364,20,60,22.925
3775,6/20/2008,1,1,6,2008,748.1,66,24,64.04,364,20,60,22.7
3775,6/20/2008,2,1,6,2008,732.5,66,24,57.02,251,20,50,22.425
3775,6/20/2008,3,1,6,2008,742.5,66,24,55.94,251,20,50,22.125
3775,6/20/2008,4,1,6,2008,929.4,88,32,53.96,98,30,50,21.75
3775,6/20/2008,6,1,6,2008,1823.1,189,69,51.08,102,60,50,21.05
3775,6/20/2008,7,1,6,2008,2222,232,84,53.96,363,80,50,20.75
3775,6/20/2008,8,1,6,2008,2233.3,237,86,51.08,363,80,50,20.625
3775,6/20/2008,9,1,6,2008,2226.6,236,86,50,363,80,50,20.475
3775,6/20/2008,10,1,6,2008,2179.9,233,85,51.08,363,80,50,20.4
3775,6/20/2008,11,1,6,2008,2222.9,234,85,51.98,363,80,50,20.45
3775,6/20/2008,12,1,6,2008,2224.1,235,85,55.94,363,80,50,20.75
3775,6/20/2008,13,1,6,2008,2231.8,236,86,64.04,630,80,60,21.15
3775,6/20/2008,14,1,6,2008,2229.9,238,87,66.92,630,80,60,21.35
3775,6/20/2008,15,1,6,2008,2244.7,237,86,66.92,630,80,60,21.675
3775,6/20/2008,16,1,6,2008,2230,236,86,68,630,80,60,21.925
3775,6/20/2008,17,1,6,2008,2233.7,237,86,71.96,449,80,70,22.125
3775,6/20/2008,18,1,6,2008,2208.9,236,86,71.06,449,80,70,22.25
3775,6/20/2008,19,1,6,2008,2208.6,233,85,71.96,449,80,70,22.3
3775,6/20/2008,20,1,6,2008,2230,236,86,71.06,449,80,70,22.225
3775,6/20/2008,21,1,6,2008,2150.3,228,83,69.98,630,80,60,22.175
3775,6/20/2008,22,1,6,2008,1814.2,189,69,69.98,159,60,60,22.15
3775,6/20/2008,23,1,6,2008,1421.6,141,51,69.08,98,50,60,22.175
3775,6/21/2008,0,1,6,2008,1277,124,45,66.92,106,40,60,22.2
3775,6/21/2008,1,1,6,2008,1334.9,130,47,64.94,106,40,60,22.15
3775,6/21/2008,2,1,6,2008,964.7,87,32,62.96,166,30,60,22.05
3775,6/21/2008,3,1,6,2008,933.8,84,31,62.06,166,30,60,21.925
3775,6/21/2008,4,1,6,2008,975.5,92,33,62.96,166,30,60,21.75
3775,6/21/2008,6,1,6,2008,905.2,86,31,60.98,166,30,60,21.4
3775,6/21/2008,7,1,6,2008,1433.7,141,51,60.08,98,50,60,21.175
3775,6/21/2008,8,1,6,2008,1713,173,63,60.08,159,60,60,21.025
3775,6/21/2008,9,1,6,2008,2139.1,223,81,62.06,630,80,60,21.075
3775,6/21/2008,10,1,6,2008,2213.9,238,87,60.08,630,80,60,21.25
3775,6/21/2008,11,1,6,2008,2251.4,238,87,57.92,363,80,50,21.725
3775,6/21/2008,12,1,6,2008,2184.6,232,84,62.06,630,80,60,21.975
3775,6/21/2008,13,1,6,2008,2228,237,86,64.94,630,80,60,22.225
3775,6/21/2008,14,1,6,2008,2216.5,238,87,69.08,630,80,60,22.45
3775,6/21/2008,15,1,6,2008,2244.1,238,87,69.98,630,80,60,22.75
3775,6/21/2008,16,1,6,2008,2236.6,238,87,71.96,449,80,70,22.925
3775,6/21/2008,17,1,6,2008,2230.3,238,87,75.02,449,80,70,23.1
3775,6/21/2008,18,1,6,2008,2203.6,238,87,73.94,449,80,70,23.275
3775,6/21/2008,19,1,6,2008,2235,238,87,73.94,449,80,70,23.35
3775,6/21/2008,20,1,6,2008,2226.8,238,87,75.92,449,80,70,23.375
3775,6/21/2008,21,1,6,2008,2067.2,218,79,75.02,124,70,70,23.3
3775,6/21/2008,22,1,6,2008,1735.6,182,66,75.02,61,60,70,23.3
3775,6/21/2008,23,1,6,2008,1745.7,180,65,71.96,61,60,70,23.3
3775,6/22/2008,0,1,6,2008,1190.8,121,44,69.98,106,40,60,23.325
3775,6/22/2008,1,1,6,2008,835.8,78,28,66.92,364,20,60,23.3
3775,6/22/2008,2,1,6,2008,718.2,66,24,66.92,364,20,60,23.25
3775,6/22/2008,3,1,6,2008,857.4,79,29,66.02,364,20,60,23.075
3775,6/22/2008,4,1,6,2008,805.2,73,27,64.04,364,20,60,22.875
3775,6/22/2008,6,1,6,2008,743.4,68,25,62.06,364,20,60,22.425
3775,6/22/2008,7,1,6,2008,854.7,79,29,57.92,251,20,50,22.275
3775,6/22/2008,8,1,6,2008,894.6,84,31,60.08,166,30,60,22.25
3775,6/22/2008,9,1,6,2008,1036.4,100,36,60.08,166,30,60,22.325
3775,6/22/2008,10,1,6,2008,1653.3,172,63,59,102,60,50,22.5
3775,6/22/2008,11,1,6,2008,2180.6,232,84,59,363,80,50,22.9
3775,6/22/2008,12,1,6,2008,2250,238,87,62.06,630,80,60,23.3
3775,6/22/2008,13,1,6,2008,2239.2,239,87,64.04,630,80,60,23.375
3775,6/22/2008,14,1,6,2008,2221.3,239,87,68,630,80,60,23.475
3775,6/22/2008,15,1,6,2008,2244,239,87,69.98,630,80,60,23.775
3775,6/22/2008,16,1,6,2008,2232.6,239,87,73.04,449,80,70,23.95
3775,6/22/2008,17,1,6,2008,2222.1,237,86,73.04,449,80,70,23.8
3775,6/22/2008,18,1,6,2008,2127.7,231,84,73.04,449,80,70,23.85
3775,6/22/2008,19,1,6,2008,2221.3,238,87,73.04,449,80,70,23.975
3775,6/22/2008,20,1,6,2008,2225.2,239,87,73.94,449,80,70,23.975
3775,6/22/2008,21,1,6,2008,2185.8,228,83,64.94,630,80,60,24.05
3775,6/22/2008,22,1,6,2008,1614.8,163,59,64.04,98,50,60,24.1
3775,6/22/2008,23,1,6,2008,1317.1,123,45,66.2,106,40,60,24.1
3775,6/23/2008,0,1,6,2008,1166.6,112,41,66.92,106,40,60,24.05
3775,6/23/2008,1,1,6,2008,1021.8,100,36,62.96,166,30,60,23.9
3775,6/23/2008,2,1,6,2008,751.2,71,26,62.06,364,20,60,23.7
3775,6/23/2008,3,1,6,2008,932.8,87,32,60.08,166,30,60,23.5
3775,6/23/2008,4,1,6,2008,870.9,81,29,57.92,251,20,50,23.3
3775,6/23/2008,6,1,6,2008,1794.9,190,69,57.02,102,60,50,22.825
3775,6/23/2008,7,1,6,2008,2103.2,222,81,55.94,363,80,50,22.65
3775,6/23/2008,8,1,6,2008,2245.9,234,85,55.94,363,80,50,22.475
3775,6/23/2008,9,1,6,2008,2217.3,237,86,53.6,363,80,50,22.4
3775,6/23/2008,10,1,6,2008,2156.5,232,84,55.04,363,80,50,22.65
3775,6/23/2008,11,1,6,2008,2237,239,87,53.96,363,80,50,23.075
3775,6/23/2008,12,1,6,2008,2246.1,239,87,59,363,80,50,23.425
3775,6/23/2008,13,1,6,2008,2246.7,240,87,62.06,630,80,60,23.55
3775,6/23/2008,14,1,6,2008,2221.9,240,87,64.94,630,80,60,23.85
3775,6/23/2008,15,1,6,2008,2262.7,240,87,69.08,630,80,60,24.225
3775,6/23/2008,16,1,6,2008,2246.2,240,87,71.96,449,80,70,24.45
3775,6/23/2008,17,1,6,2008,2250.1,240,87,73.94,449,80,70,24.5
3775,6/23/2008,18,1,6,2008,2214.1,239,87,69.98,630,80,60,24.6
3775,6/23/2008,19,1,6,2008,2246.7,240,87,73.04,449,80,70,24.625
3775,6/23/2008,20,1,6,2008,2234.1,237,86,73.94,449,80,70,24.45
3775,6/23/2008,21,1,6,2008,2181,229,83,75.02,449,80,70,24.325
3775,6/23/2008,22,1,6,2008,1984.7,213,77,75.02,124,70,70,24.2
3775,6/23/2008,23,1,6,2008,2005.8,210,76,73.04,124,70,70,24.2
3775,6/24/2008,0,1,6,2008,1490.7,151,55,69.98,98,50,60,24.15
3775,6/24/2008,1,1,6,2008,1050.1,102,37,66.92,166,30,60,23.975
3775,6/24/2008,2,1,6,2008,801.7,76,28,64.94,364,20,60,23.7
3775,6/24/2008,3,1,6,2008,804.6,75,27,59,251,20,50,23.425
3775,6/24/2008,4,1,6,2008,1091.1,103,37,59,98,30,50,23.075
3775,6/24/2008,6,1,6,2008,1407.2,142,52,53.96,76,50,50,22.4
3775,6/24/2008,7,1,6,2008,1509.7,151,55,55.04,76,50,50,22.1
3775,6/24/2008,8,1,6,2008,1884.9,195,71,53.96,173,70,50,22
3775,6/24/2008,9,1,6,2008,2239.5,237,86,51.98,363,80,50,22.025
3775,6/24/2008,10,1,6,2008,2218.4,238,87,53.06,363,80,50,22.25
3775,6/24/2008,11,1,6,2008,2237.8,237,86,53.96,363,80,50,22.65
3775,6/24/2008,12,1,6,2008,2238,237,86,59,363,80,50,22.95
3775,6/24/2008,13,1,6,2008,2220.2,236,86,62.96,630,80,60,23.35
3775,6/24/2008,14,1,6,2008,2197.1,235,85,66.02,630,80,60,23.675
3775,6/24/2008,15,1,6,2008,2231.3,236,86,69.98,630,80,60,24
3775,6/24/2008,16,1,6,2008,2230.1,236,86,69.98,630,80,60,24.225
3775,6/24/2008,17,1,6,2008,2222.3,236,86,71.96,449,80,70,24.375
3775,6/24/2008,18,1,6,2008,2204.8,237,86,73.94,449,80,70,24.5
3775,6/24/2008,19,1,6,2008,2217.7,235,85,73.94,449,80,70,24.6
3775,6/24/2008,20,1,6,2008,2216.3,236,86,75.92,449,80,70,24.575
3775,6/24/2008,21,1,6,2008,2220.4,237,86,75.02,449,80,70,24.525
3775,6/24/2008,22,1,6,2008,2196,236,86,73.04,449,80,70,24.525
3775,6/24/2008,23,1,6,2008,2241.6,237,86,73.94,449,80,70,24.575
3775,6/25/2008,0,1,6,2008,2084.4,218,79,71.96,124,70,70,24.525
3775,6/25/2008,1,1,6,2008,1749.7,179,65,69.08,159,60,60,24.4
3775,6/25/2008,2,1,6,2008,1598.5,161,59,62.96,98,50,60,24.2
3775,6/25/2008,3,1,6,2008,1545,151,55,60.98,98,50,60,23.85
3775,6/25/2008,4,1,6,2008,1719.2,171,62,60.08,159,60,60,23.525
3775,6/25/2008,6,1,6,2008,1807.1,194,71,59,173,70,50,22.85
3775,6/25/2008,7,1,6,2008,1789,185,67,60.08,159,60,60,22.525
3775,6/25/2008,8,1,6,2008,2213.1,235,85,57.02,363,80,50,22.4
3775,6/25/2008,9,1,6,2008,2213.3,236,86,59,363,80,50,22.475
3775,6/25/2008,10,1,6,2008,2199.7,237,86,57.92,363,80,50,22.625
3775,6/25/2008,11,1,6,2008,2229.9,237,86,60.08,630,80,60,23.125
3775,6/25/2008,12,1,6,2008,2209.8,237,86,64.04,630,80,60,23.45
3775,6/25/2008,13,1,6,2008,2216.5,237,86,62.96,630,80,60,23.75
3775,6/25/2008,14,1,6,2008,2188.2,235,85,69.98,630,80,60,24.225
3775,6/25/2008,15,1,6,2008,2216.1,236,86,73.94,449,80,70,24.625
3775,6/25/2008,16,1,6,2008,2224.8,236,86,75.92,449,80,70,24.95
3775,6/25/2008,17,1,6,2008,2229.6,236,86,77,449,80,70,25.2
3775,6/25/2008,18,1,6,2008,2192.5,234,85,78.08,449,80,70,25.35
3775,6/25/2008,19,1,6,2008,2170.3,233,85,80.06,118,80,80,25.325
3775,6/25/2008,20,1,6,2008,2191.2,234,85,78.98,449,80,70,25.3
3775,6/25/2008,21,1,6,2008,2180.6,234,85,78.98,449,80,70,25.15
3775,6/25/2008,22,1,6,2008,2162.2,233,85,80.06,118,80,80,25.125
3775,6/25/2008,23,1,6,2008,2217.4,235,85,78.98,449,80,70,25.1
3775,6/26/2008,0,1,6,2008,2240.7,236,86,78.98,449,80,70,25.125
3775,6/26/2008,1,1,6,2008,1997.8,207,75,71.96,124,70,70,25.1
3775,6/26/2008,2,1,6,2008,1577.9,161,59,68,98,50,60,24.975
3775,6/26/2008,3,1,6,2008,1249.4,124,45,68,106,40,60,24.8
3775,6/26/2008,4,1,6,2008,854.5,82,30,68,166,30,60,24.5
3775,6/26/2008,6,1,6,2008,1393.7,143,52,68,98,50,60,23.9
3775,6/26/2008,7,1,6,2008,1748.8,179,65,66.92,159,60,60,23.6
3775,6/26/2008,8,1,6,2008,2201.7,232,84,66.02,630,80,60,23.375
3775,6/26/2008,9,1,6,2008,2248.6,238,87,66.92,630,80,60,23.425
3775,6/26/2008,10,1,6,2008,2220,238,87,62.96,630,80,60,23.575
3775,6/26/2008,11,1,6,2008,2258.3,238,87,64.04,630,80,60,23.975
3775,6/26/2008,12,1,6,2008,2194.8,238,87,68,630,80,60,24.375
3775,6/26/2008,13,1,6,2008,2141,238,87,69.08,630,80,60,24.7
3775,6/26/2008,14,1,6,2008,2099.1,238,87,73.04,449,80,70,25.05
3775,6/26/2008,15,1,6,2008,2058,238,87,75.92,449,80,70,25.4
3775,6/26/2008,16,1,6,2008,2057.7,238,87,78.98,449,80,70,25.65
3775,6/26/2008,17,1,6,2008,2052.1,238,87,80.06,118,80,80,25.775
3775,6/26/2008,18,1,6,2008,2038.1,238,87,80.06,118,80,80,25.775
3775,6/26/2008,19,1,6,2008,2047.8,238,87,82.04,118,80,80,25.65
3775,6/26/2008,20,1,6,2008,2085.3,237,86,82.04,118,80,80,25.35
3775,6/26/2008,21,1,6,2008,2032.3,236,86,69.8,630,80,60,25.225
3775,6/26/2008,22,1,6,2008,2018.4,235,85,77,449,80,70,25.225
3775,6/26/2008,23,1,6,2008,2045.3,237,86,69.98,630,80,60,25.275
3775,6/27/2008,0,1,6,2008,1813.9,206,75,71.06,124,70,70,25.3
3775,6/27/2008,1,1,6,2008,1622.8,180,65,69.98,159,60,60,25.275
3775,6/27/2008,2,1,6,2008,1609.3,181,66,69.08,159,60,60,25.2
3775,6/27/2008,3,1,6,2008,1627.7,182,66,68,159,60,60,25.025
3775,6/27/2008,4,1,6,2008,1635.6,181,66,69.08,159,60,60,24.75
3775,6/27/2008,6,1,6,2008,1707.1,181,66,68,159,60,60,24.225
3775,6/27/2008,7,1,6,2008,1966.6,224,81,66.02,630,80,60,23.95
3775,6/27/2008,8,1,6,2008,2039.1,236,86,64.94,630,80,60,23.8
3775,6/27/2008,9,1,6,2008,2042.8,237,86,64.04,630,80,60,23.9
3775,6/27/2008,10,1,6,2008,2051.6,238,87,64.04,630,80,60,24.05
3775,6/27/2008,11,1,6,2008,2056.3,238,87,64.94,630,80,60,24.3
3775,6/27/2008,12,1,6,2008,2073.2,238,87,68,630,80,60,24.275
3775,6/27/2008,13,1,6,2008,2068.9,238,87,69.98,630,80,60,24.325
3775,6/27/2008,14,1,6,2008,2050.6,239,87,69.98,630,80,60,24.45
3775,6/27/2008,15,1,6,2008,2031.9,236,86,66.2,630,80,60,24.6
3775,6/27/2008,16,1,6,2008,2037.4,237,86,71.06,449,80,70,24.55
3775,6/27/2008,17,1,6,2008,2046.8,237,86,73.4,449,80,70,24.55
3775,6/27/2008,18,1,6,2008,2029.7,237,86,75.02,449,80,70,24.55
3775,6/27/2008,19,1,6,2008,2031.5,237,86,75.02,449,80,70,24.4
3775,6/27/2008,20,1,6,2008,2022.2,235,85,73.94,449,80,70,24.4
3775,6/27/2008,21,1,6,2008,2035.5,236,86,75.02,449,80,70,24.45
3775,6/27/2008,22,1,6,2008,2032.6,235,85,73.04,449,80,70,24.5
3775,6/27/2008,23,1,6,2008,2045.9,218,79,69.98,221,70,60,24.5
3775,6/28/2008,0,1,6,2008,1582.9,167,61,64.04,159,60,60,24.525
3775,6/28/2008,1,1,6,2008,1433.4,148,54,64.04,98,50,60,24.425
3775,6/28/2008,2,1,6,2008,879.9,81,29,64.04,364,20,60,24.275
3775,6/28/2008,3,1,6,2008,751.2,65,24,64.04,364,20,60,24.075
3775,6/28/2008,4,1,6,2008,780.8,66,24,64.04,364,20,60,23.875
3775,6/28/2008,6,1,6,2008,974.3,92,33,64.94,166,30,60,23.4
3775,6/28/2008,7,1,6,2008,1306.8,137,50,66.02,98,50,60,23.25
3775,6/28/2008,8,1,6,2008,1889.7,207,75,66.02,221,70,60,23.15
3775,6/28/2008,9,1,6,2008,2066.5,233,85,64.94,630,80,60,23.275
3775,6/28/2008,10,1,6,2008,2068,237,86,66.02,630,80,60,23.475
3775,6/28/2008,11,1,6,2008,2072.1,237,86,66.02,630,80,60,23.7
3775,6/28/2008,12,1,6,2008,2074.2,238,87,68,630,80,60,24.025
3775,6/28/2008,13,1,6,2008,2067.3,238,87,69.98,630,80,60,24.425
3775,6/28/2008,14,1,6,2008,2055.7,239,87,69.98,630,80,60,24.75
3775,6/28/2008,15,1,6,2008,2066.8,238,87,69.98,630,80,60,25.175
3775,6/28/2008,16,1,6,2008,2053.7,238,87,75.02,449,80,70,25.55
3775,6/28/2008,17,1,6,2008,2075.7,239,87,75.02,449,80,70,25.725
3775,6/28/2008,18,1,6,2008,2054.1,238,87,78.98,449,80,70,25.85
3775,6/28/2008,19,1,6,2008,2072,238,87,73.04,449,80,70,25.85
3775,6/28/2008,20,1,6,2008,1964.1,225,82,78.08,449,80,70,25.8
3775,6/28/2008,21,1,6,2008,1631.5,182,66,80.06,10,60,80,25.825
3775,6/28/2008,22,1,6,2008,1507.4,164,60,80.96,10,60,80,25.825
3775,6/28/2008,23,1,6,2008,1370.4,147,53,75.02,52,50,70,25.825
3775,6/29/2008,0,1,6,2008,758.2,73,27,73.94,48,20,70,25.8
3775,6/29/2008,1,1,6,2008,751.2,66,24,71.06,48,20,70,25.775
3775,6/29/2008,2,1,6,2008,779.8,67,24,68,364,20,60,25.65
3775,6/29/2008,3,1,6,2008,752.8,67,24,69.98,364,20,60,25.425
3775,6/29/2008,4,1,6,2008,741,66,24,66.92,364,20,60,25.2
3775,6/29/2008,6,1,6,2008,716.1,66,24,64.04,364,20,60,24.7
3775,6/29/2008,7,1,6,2008,841.7,80,29,64.94,364,20,60,24.5
3775,6/29/2008,8,1,6,2008,1360.6,146,53,64.04,98,50,60,24.3
3775,6/29/2008,9,1,6,2008,1997.5,224,81,64.94,630,80,60,24.175
3775,6/29/2008,10,1,6,2008,2027.1,235,85,64.4,630,80,60,24.05
3775,6/29/2008,11,1,6,2008,2049.5,236,86,64.04,630,80,60,24.05
3775,6/29/2008,12,1,6,2008,2046.6,237,86,64.04,630,80,60,24.125
3775,6/29/2008,13,1,6,2008,2052.7,238,87,66.2,630,80,60,24.3
3775,6/29/2008,14,1,6,2008,2035.7,238,87,66.92,630,80,60,24.375
3775,6/29/2008,15,1,6,2008,2066.6,238,87,66.92,630,80,60,24.525
3775,6/29/2008,16,1,6,2008,2078.2,238,87,66.92,630,80,60,24.7
3775,6/29/2008,17,1,6,2008,2074.1,238,87,69.08,630,80,60,24.75
3775,6/29/2008,18,1,6,2008,2055,237,86,69.08,630,80,60,24.875
3775,6/29/2008,19,1,6,2008,2032.3,235,85,71.96,449,80,70,24.8
3775,6/29/2008,20,1,6,2008,1989.8,232,84,73.04,449,80,70,24.675
3775,6/29/2008,21,1,6,2008,2071.8,236,86,69.98,630,80,60,24.55
3775,6/29/2008,22,1,6,2008,1935.5,221,80,73.94,449,80,70,24.45
3775,6/29/2008,23,1,6,2008,1320,139,51,73.94,52,50,70,24.4
3775,6/30/2008,0,1,6,2008,732,67,24,73.04,48,20,70,24.3
3775,6/30/2008,1,1,6,2008,781.4,67,24,69.98,364,20,60,24.225
3775,6/30/2008,2,1,6,2008,769.7,68,25,69.08,364,20,60,24.15
3775,6/30/2008,3,1,6,2008,767.3,67,24,64.94,364,20,60,24.025
3775,6/30/2008,4,1,6,2008,1002.7,94,34,64.04,166,30,60,23.825
3775,6/30/2008,6,1,6,2008,1834.6,206,75,62.06,221,70,60,23.35
3775,6/30/2008,7,1,6,2008,2086.1,234,85,60.8,630,80,60,23.15
3775,6/30/2008,8,1,6,2008,2075.5,237,86,60.98,630,80,60,23.025
3775,6/30/2008,9,1,6,2008,2072.7,238,87,60.98,630,80,60,23
3775,6/30/2008,10,1,6,2008,2044.9,238,87,60.98,630,80,60,23.075
3775,6/30/2008,11,1,6,2008,2073.8,239,87,60.98,630,80,60,23.15
3775,6/30/2008,12,1,6,2008,1187.4,97,35,60.98,166,30,60,23.2
3775,6/30/2008,13,1,6,2008,1550.5,144,52,60.8,98,50,60,23.275
3775,6/30/2008,14,1,6,2008,2052.6,238,87,60.08,630,80,60,23.325
3775,6/30/2008,15,1,6,2008,2063.6,237,86,62.06,630,80,60,23.375
3775,6/30/2008,16,1,6,2008,2044.5,236,86,62.96,630,80,60,23.3
3775,6/30/2008,17,1,6,2008,2052.7,237,86,66.02,630,80,60,23.3
3775,6/30/2008,18,1,6,2008,2032.4,237,86,68,630,80,60,23.35
3775,6/30/2008,19,1,6,2008,2043.8,236,86,66.02,630,80,60,23.375
3775,6/30/2008,20,1,6,2008,2056.6,237,86,57.92,363,80,50,23.3
3775,6/30/2008,21,1,6,2008,2099.2,236,86,60.98,630,80,60,23.175
3775,6/30/2008,22,1,6,2008,1470.3,162,59,62.96,98,50,60,23
3775,6/30/2008,23,1,6,2008,834,80,29,60.8,364,20,60,22.825
3775,7/1/2008,0,1,7,2008,860.6,79,29,57.2,251,20,50,22.575
3775,7/1/2008,1,1,7,2008,770.9,68,25,57.02,251,20,50,22.325
3775,7/1/2008,2,1,7,2008,749.2,68,25,55.94,251,20,50,22
3775,7/1/2008,3,1,7,2008,756.2,68,25,55.94,251,20,50,21.75
3775,7/1/2008,4,1,7,2008,766.7,66,24,55.04,251,20,50,21.55
3775,7/1/2008,6,1,7,2008,742.6,69,25,55.04,251,20,50,21.075
3775,7/1/2008,7,1,7,2008,1034.7,97,35,53.96,98,30,50,20.85
3775,7/1/2008,8,1,7,2008,1516.6,149,54,53.96,76,50,50,20.7
3775,7/1/2008,9,1,7,2008,1794.8,193,70,53.06,173,70,50,20.8
3775,7/1/2008,10,1,7,2008,2030.8,231,84,53.06,363,80,50,20.9
3775,7/1/2008,11,1,7,2008,2042,233,85,51.98,363,80,50,21.1
3775,7/1/2008,12,1,7,2008,2029.8,232,84,53.06,363,80,50,21.35
3775,7/1/2008,13,1,7,2008,2042.5,234,85,57.92,363,80,50,21.55
3775,7/1/2008,14,1,7,2008,2015,233,85,62.06,630,80,60,21.95
3775,7/1/2008,15,1,7,2008,2051.3,234,85,62.96,630,80,60,22.325
3775,7/1/2008,16,1,7,2008,2048.9,234,85,64.94,630,80,60,22.725
3775,7/1/2008,17,1,7,2008,2063.6,236,86,66.92,630,80,60,22.975
3775,7/1/2008,18,1,7,2008,2061,236,86,66.92,630,80,60,23.125
3775,7/1/2008,19,1,7,2008,2059.2,236,86,66.02,630,80,60,23.25
3775,7/1/2008,20,1,7,2008,2049.3,235,85,69.08,630,80,60,23.225
3775,7/1/2008,21,1,7,2008,2058.4,235,85,68,630,80,60,23.175
3775,7/1/2008,22,1,7,2008,1695.9,193,70,68,221,70,60,23.175
3775,7/1/2008,23,1,7,2008,1175.4,117,43,68,106,40,60,23.05
3775,7/2/2008,0,1,7,2008,741,69,25,66.92,364,20,60,22.9
3775,7/2/2008,1,1,7,2008,728.2,66,24,60.08,364,20,60,22.55
3775,7/2/2008,2,1,7,2008,735.9,63,23,57.02,251,20,50,22.25
3775,7/2/2008,3,1,7,2008,723.9,63,23,55.04,251,20,50,21.85
3775,7/2/2008,4,1,7,2008,726,65,24,55.94,251,20,50,21.475
3775,7/2/2008,6,1,7,2008,725.6,67,24,53.96,251,20,50,20.9
3775,7/2/2008,7,1,7,2008,738.2,67,24,51.08,251,20,50,20.675
3775,7/2/2008,8,1,7,2008,815.9,75,27,51.08,251,20,50,20.55
3775,7/2/2008,9,1,7,2008,1013.8,98,36,50,98,30,50,20.6
3775,7/2/2008,10,1,7,2008,1317,139,51,48.92,48,50,40,20.775
3775,7/2/2008,11,1,7,2008,1640.5,180,65,48.02,70,60,40,21.1
3775,7/2/2008,12,1,7,2008,1988.7,225,82,57.02,363,80,50,21.4
3775,7/2/2008,13,1,7,2008,2043.7,233,85,62.96,630,80,60,21.75
3775,7/2/2008,14,1,7,2008,2026,234,85,66.02,630,80,60,22.2
3775,7/2/2008,15,1,7,2008,2045.6,234,85,69.98,630,80,60,22.625
3775,7/2/2008,16,1,7,2008,2043.3,234,85,71.96,449,80,70,22.95
3775,7/2/2008,17,1,7,2008,2062.8,236,86,71.96,449,80,70,23.275
3775,7/2/2008,18,1,7,2008,2046.1,237,86,75.02,449,80,70,23.575
3775,7/2/2008,19,1,7,2008,2051.9,238,87,73.94,449,80,70,23.675
3775,7/2/2008,20,1,7,2008,2042,237,86,75.92,449,80,70,23.75
3775,7/2/2008,21,1,7,2008,2076.2,235,85,75.92,449,80,70,23.775
3775,7/2/2008,22,1,7,2008,1981.9,223,81,75.02,449,80,70,23.75
3775,7/2/2008,23,1,7,2008,1282.2,130,47,73.94,39,40,70,23.6
3775,7/3/2008,0,1,7,2008,764.5,71,26,73.04,48,20,70,23.425
3775,7/3/2008,1,1,7,2008,766.9,72,26,66.02,364,20,60,23.175
3775,7/3/2008,2,1,7,2008,741.9,70,25,64.94,364,20,60,22.875
3775,7/3/2008,3,1,7,2008,727.4,68,25,62.06,364,20,60,22.575
3775,7/3/2008,4,1,7,2008,786.5,73,27,64.04,364,20,60,22.3
3775,7/3/2008,6,1,7,2008,1367.5,136,49,62.96,106,40,60,21.775
3775,7/3/2008,7,1,7,2008,1422.6,144,52,60.98,98,50,60,21.55
3775,7/3/2008,8,1,7,2008,1480.4,156,57,60.08,98,50,60,21.4
3775,7/3/2008,9,1,7,2008,1805.5,199,72,59,173,70,50,21.425
3775,7/3/2008,10,1,7,2008,2007.6,232,84,60.98,630,80,60,21.65
3775,7/3/2008,11,1,7,2008,2039.5,233,85,57.92,363,80,50,22
3775,7/3/2008,12,1,7,2008,2032.1,232,84,64.94,630,80,60,22.325
3775,7/3/2008,13,1,7,2008,2042.9,233,85,69.08,630,80,60,22.65
3775,7/3/2008,14,1,7,2008,1939.5,224,81,69.98,630,80,60,23
3775,7/3/2008,15,1,7,2008,1938.5,222,81,73.04,449,80,70,23.375
3775,7/3/2008,16,1,7,2008,2002.1,229,83,75.02,449,80,70,23.65
3775,7/3/2008,17,1,7,2008,2080.5,234,85,75.92,449,80,70,23.825
3775,7/3/2008,18,1,7,2008,2040.4,234,85,77,449,80,70,23.95
3775,7/3/2008,19,1,7,2008,1716.8,191,69,78.08,61,60,70,24.05
3775,7/3/2008,20,1,7,2008,1887.8,212,77,78.98,124,70,70,24.075
3775,7/3/2008,21,1,7,2008,1732.3,192,70,75.92,124,70,70,24.1
3775,7/3/2008,22,1,7,2008,1584.4,171,62,75.92,61,60,70,24.1
3775,7/3/2008,23,1,7,2008,1197.5,118,43,75.02,39,40,70,24.1
3775,7/4/2008,0,1,7,2008,993,94,34,73.94,42,30,70,24.075
3775,7/4/2008,1,1,7,2008,1207,119,43,71.96,39,40,70,23.975
3775,7/4/2008,2,1,7,2008,1019,102,37,69.08,166,30,60,23.825
3775,7/4/2008,3,1,7,2008,775.1,69,25,68,364,20,60,23.65
3775,7/4/2008,4,1,7,2008,796.2,69,25,66.02,364,20,60,23.475
3775,7/4/2008,6,1,7,2008,918.4,83,30,64.94,166,30,60,23.05
3775,7/4/2008,7,1,7,2008,1125.8,105,38,62.96,166,30,60,22.85
3775,7/4/2008,8,1,7,2008,1257.6,127,46,64.94,106,40,60,22.725
3775,7/4/2008,9,1,7,2008,1531.4,164,60,64.04,159,60,60,22.625
3775,7/4/2008,10,1,7,2008,1875.9,210,76,64.94,221,70,60,22.525
3775,7/4/2008,11,1,7,2008,1953.7,221,80,66.02,630,80,60,22.45
3775,7/4/2008,12,1,7,2008,1931.3,219,80,66.92,630,80,60,22.45
3775,7/4/2008,13,1,7,2008,1932.7,220,80,66.92,630,80,60,22.6
3775,7/4/2008,14,1,7,2008,1789.6,201,73,69.08,221,70,60,22.825
3775,7/4/2008,15,1,7,2008,1669.3,180,65,71.06,61,60,70,23.05
3775,7/4/2008,16,1,7,2008,1872.3,209,76,69.98,221,70,60,23.1
3775,7/4/2008,17,1,7,2008,1879.2,206,75,71.06,124,70,70,23.175
3775,7/4/2008,18,1,7,2008,1806.8,203,74,69.98,221,70,60,23.2
3775,7/4/2008,19,1,7,2008,1829.8,204,74,73.04,124,70,70,23.125
3775,7/4/2008,20,1,7,2008,1394.4,149,54,68,98,50,60,23.025
3775,7/4/2008,21,1,7,2008,1315.8,135,49,68,106,40,60,22.975
3775,7/4/2008,22,1,7,2008,1587.2,175,64,69.98,159,60,60,22.9
3775,7/4/2008,23,1,7,2008,1032.3,103,37,69.98,166,30,60,22.9
3775,7/5/2008,0,1,7,2008,975.8,94,34,68,166,30,60,22.9
3775,7/5/2008,1,1,7,2008,1006.6,95,35,66.92,166,30,60,22.875
3775,7/5/2008,2,1,7,2008,809.7,74,27,66.02,364,20,60,22.8
3775,7/5/2008,3,1,7,2008,774.4,69,25,64.94,364,20,60,22.725
3775,7/5/2008,4,1,7,2008,794,68,25,64.94,364,20,60,22.65
3775,7/5/2008,6,1,7,2008,790.9,70,25,64.94,364,20,60,22.375
3775,7/5/2008,7,1,7,2008,930.656,84,31,64.04,166,30,60,22.275
3775,7/5/2008,8,1,7,2008,1177.9,115,42,64.04,106,40,60,22.2
3775,7/5/2008,9,1,7,2008,1660,180,65,62.96,159,60,60,22.1
3775,7/5/2008,10,1,7,2008,1659.5,184,67,62.06,159,60,60,22
3775,7/5/2008,11,1,7,2008,1861.5,203,74,62.06,221,70,60,22
3775,7/5/2008,12,1,7,2008,1953,217,79,64.04,221,70,60,22.025
3775,7/5/2008,13,1,7,2008,1941.6,217,79,64.04,221,70,60,22.15
3775,7/5/2008,14,1,7,2008,1995.8,225,82,64.94,630,80,60,22.325
3775,7/5/2008,15,1,7,2008,2046.4,233,85,66.02,630,80,60,22.5
3775,7/5/2008,16,1,7,2008,2056,235,85,66.02,630,80,60,22.725
3775,7/5/2008,17,1,7,2008,2069.9,235,85,66.02,630,80,60,22.95
3775,7/5/2008,18,1,7,2008,2032.9,234,85,68,630,80,60,23.1
3775,7/5/2008,19,1,7,2008,1785.8,200,73,71.06,124,70,70,23.125
3775,7/5/2008,20,1,7,2008,1761.7,199,72,71.06,124,70,70,23.1
3775,7/5/2008,21,1,7,2008,1606.8,174,63,73.04,61,60,70,22.975
3775,7/5/2008,22,1,7,2008,1713.7,193,70,75.02,124,70,70,22.9
3775,7/5/2008,23,1,7,2008,1313.1,136,49,69.98,106,40,60,22.9
3775,7/6/2008,0,1,7,2008,989.4,94,34,69.98,166,30,60,22.9
3775,7/6/2008,1,1,7,2008,982.5,93,34,68,166,30,60,22.85
3775,7/6/2008,2,1,7,2008,841.8,79,29,66.02,364,20,60,22.825
3775,7/6/2008,3,1,7,2008,750.3,68,25,62.96,364,20,60,22.75
3775,7/6/2008,4,1,7,2008,762.7,66,24,64.04,364,20,60,22.675
3775,7/6/2008,6,1,7,2008,1023.4,94,34,62.96,166,30,60,22.375
3775,7/6/2008,7,1,7,2008,1094.1,103,37,64.04,166,30,60,22.225
3775,7/6/2008,8,1,7,2008,1424.5,150,55,62.6,98,50,60,22.125
3775,7/6/2008,9,1,7,2008,1898.6,214,78,60.98,221,70,60,22.1
3775,7/6/2008,10,1,7,2008,1927.2,221,80,60.98,630,80,60,22.2
3775,7/6/2008,11,1,7,2008,1986.7,226,82,60.98,630,80,60,22.65
3775,7/6/2008,12,1,7,2008,2033.4,232,84,64.04,630,80,60,22.975
3775,7/6/2008,13,1,7,2008,2062,236,86,66.02,630,80,60,23.3
3775,7/6/2008,14,1,7,2008,2045.5,236,86,69.8,630,80,60,23.675
3775,7/6/2008,15,1,7,2008,2054.3,237,86,71.96,449,80,70,23.8
3775,7/6/2008,16,1,7,2008,2053.4,237,86,73.04,449,80,70,23.875
3775,7/6/2008,17,1,7,2008,2054.3,237,86,75.02,449,80,70,24.125
3775,7/6/2008,18,1,7,2008,2044.5,238,87,73.94,449,80,70,24.375
3775,7/6/2008,19,1,7,2008,2059.6,238,87,75.02,449,80,70,24.575
3775,7/6/2008,20,1,7,2008,2068.8,238,87,75.92,449,80,70,24.65
3775,7/6/2008,21,1,7,2008,2070.7,238,87,75.92,449,80,70,24.675
3775,7/6/2008,22,1,7,2008,2046.7,238,87,71.96,449,80,70,24.6
3775,7/6/2008,23,1,7,2008,1648.1,180,65,66.92,159,60,60,24.6
3775,7/7/2008,0,1,7,2008,1215,121,44,66.02,106,40,60,24.6
3775,7/7/2008,1,1,7,2008,1003,90,33,64.94,166,30,60,24.475
3775,7/7/2008,2,1,7,2008,887.9,80,29,62.96,364,20,60,24.3
3775,7/7/2008,3,1,7,2008,779.2,69,25,62.06,364,20,60,24.075
3775,7/7/2008,4,1,7,2008,792.7,68,25,62.96,364,20,60,23.9
3775,7/7/2008,6,1,7,2008,1180.2,114,41,62.96,106,40,60,23.45
3775,7/7/2008,7,1,7,2008,1820.1,195,71,60.98,221,70,60,23.275
3775,7/7/2008,8,1,7,2008,2060.1,232,84,60.08,630,80,60,23.15
3775,7/7/2008,9,1,7,2008,2077.7,236,86,60.98,630,80,60,23.1
3775,7/7/2008,10,1,7,2008,2049.9,236,86,59,363,80,50,23.3
3775,7/7/2008,11,1,7,2008,2061.4,237,86,57.92,363,80,50,23.6
3775,7/7/2008,12,1,7,2008,2062.8,237,86,62.96,630,80,60,23.85
3775,7/7/2008,13,1,7,2008,2046,236,86,69.08,630,80,60,24.025
3775,7/7/2008,14,1,7,2008,2042.4,237,86,71.06,449,80,70,24.25
3775,7/7/2008,15,1,7,2008,2060.6,237,86,73.94,449,80,70,24.425
3775,7/7/2008,16,1,7,2008,2060.3,237,86,77,449,80,70,24.725
3775,7/7/2008,17,1,7,2008,2046.9,236,86,78.98,449,80,70,24.95
3775,7/7/2008,18,1,7,2008,2031.9,237,86,78.08,449,80,70,25.225
3775,7/7/2008,19,1,7,2008,2027.7,235,85,78.8,449,80,70,25.375
3775,7/7/2008,20,1,7,2008,2016.8,234,85,82.04,118,80,80,25.4
3775,7/7/2008,21,1,7,2008,2027.1,235,85,78.98,449,80,70,25.375
3775,7/7/2008,22,1,7,2008,1999,233,85,78.08,449,80,70,25.275
3775,7/7/2008,23,1,7,2008,1675.3,184,67,75.92,61,60,70,25.15
3775,7/8/2008,0,1,7,2008,1614.8,174,63,75.92,61,60,70,24.975
3775,7/8/2008,1,1,7,2008,1350.3,139,51,71.96,52,50,70,24.775
3775,7/8/2008,2,1,7,2008,977.7,95,35,66.92,166,30,60,24.575
3775,7/8/2008,3,1,7,2008,904.1,82,30,69.08,166,30,60,24.35
3775,7/8/2008,4,1,7,2008,1145.3,111,40,66.02,106,40,60,24.15
3775,7/8/2008,6,1,7,2008,1615.5,178,65,66.02,159,60,60,23.775
3775,7/8/2008,7,1,7,2008,1802.3,197,72,64.04,221,70,60,23.6
3775,7/8/2008,8,1,7,2008,2060.2,234,85,66.92,630,80,60,23.475
3775,7/8/2008,9,1,7,2008,2069.1,237,86,66.92,630,80,60,23.4
3775,7/8/2008,10,1,7,2008,2038.2,237,86,66.92,630,80,60,23.375
3775,7/8/2008,11,1,7,2008,2057.5,237,86,66.92,630,80,60,23.5375
3775,7/8/2008,12,1,7,2008,2061,237,86,64.04,630,80,60,23.9
3775,7/8/2008,14,1,7,2008,2026.5,237,86,64.04,630,80,60,24.475
3775,7/8/2008,15,1,7,2008,2045.7,237,86,64.94,630,80,60,24.65
3775,7/8/2008,16,1,7,2008,2046.3,236,86,71.06,449,80,70,24.825
3775,7/8/2008,17,1,7,2008,2047.7,236,86,73.94,449,80,70,24.75
3775,7/8/2008,18,1,7,2008,2015.5,236,86,73.94,449,80,70,24.625
3775,7/8/2008,19,1,7,2008,2030.5,234,85,78.08,449,80,70,24.625
3775,7/8/2008,20,1,7,2008,2045.7,235,85,80.06,118,80,80,24.75
3775,7/8/2008,21,1,7,2008,2072.1,236,86,69.08,630,80,60,24.875
3775,7/8/2008,22,1,7,2008,2037.1,234,85,66.92,630,80,60,24.95
3775,7/8/2008,23,1,7,2008,1966.1,221,80,66.92,630,80,60,24.925
3775,7/9/2008,0,1,7,2008,1274.2,132,48,66.92,106,40,60,24.775
3775,7/9/2008,1,1,7,2008,907.2,88,32,66.92,166,30,60,24.6
3775,7/9/2008,2,1,7,2008,824.9,76,28,66.92,364,20,60,24.325
3775,7/9/2008,3,1,7,2008,792.3,70,25,66.92,364,20,60,24.125
3775,7/9/2008,4,1,7,2008,991.7,90,33,68,166,30,60,23.9
3775,7/9/2008,5,1,7,2008,1485.5,153,56,68,98,50,60,23.7
3775,7/9/2008,6,1,7,2008,1414.6,150,55,64.94,98,50,60,23.525
3775,7/9/2008,7,1,7,2008,1901.8,208,76,66.02,221,70,60,23.425
3775,7/9/2008,8,1,7,2008,1964.5,222,81,66.92,630,80,60,23.4
3775,7/9/2008,9,1,7,2008,2061.8,236,86,66.92,630,80,60,23.375
3775,7/9/2008,10,1,7,2008,2045.2,236,86,66.92,630,80,60,23.5
3775,7/9/2008,11,1,7,2008,2071.1,237,86,66.92,630,80,60,23.75
3775,7/9/2008,12,1,7,2008,2065.6,237,86,68,630,80,60,24.15
3775,7/9/2008,13,1,7,2008,2084.9,238,87,68,630,80,60,24.475
3775,7/9/2008,14,1,7,2008,2062.2,238,87,71.06,449,80,70,24.425
3775,7/9/2008,15,1,7,2008,2087.1,238,87,71.6,449,80,70,24.325
3775,7/9/2008,16,1,7,2008,2077,238,87,73.4,449,80,70,24.325
3775,7/9/2008,17,1,7,2008,2076.7,238,87,75.92,449,80,70,24.35
3775,7/9/2008,18,1,7,2008,2056.5,238,87,77,449,80,70,24.475
3775,7/9/2008,19,1,7,2008,2067.2,236,86,71.06,449,80,70,24.65
3775,7/9/2008,20,1,7,2008,2053.4,235,85,71.96,449,80,70,24.85
3775,7/9/2008,21,1,7,2008,2069,235,85,73.94,449,80,70,24.95
3775,7/9/2008,22,1,7,2008,1901.5,216,79,73.04,124,70,70,24.825
3775,7/9/2008,23,1,7,2008,1921,215,78,69.08,221,70,60,24.675
3775,7/10/2008,0,1,7,2008,1633.8,178,65,66.2,159,60,60,24.6
3775,7/10/2008,1,1,7,2008,1095.6,108,39,66.02,166,30,60,24.4
3775,7/10/2008,2,1,7,2008,760,74,27,66.02,364,20,60,24.2
3775,7/10/2008,3,1,7,2008,838.3,79,29,66.02,364,20,60,24.05
3775,7/10/2008,4,1,7,2008,1420.7,150,55,66.2,98,50,60,23.85
3775,7/10/2008,5,1,7,2008,2021.4,224,81,66.2,630,80,60,23.6
3775,7/10/2008,6,1,7,2008,1965,225,82,66.02,630,80,60,23.475
3775,7/10/2008,7,1,7,2008,1910.7,216,79,64.94,221,70,60,23.35
3775,7/10/2008,8,1,7,2008,2051.4,233,85,64.94,630,80,60,23.3
3775,7/10/2008,9,1,7,2008,2063.1,236,86,64.94,630,80,60,23.2
3775,7/10/2008,10,1,7,2008,2026.7,236,86,64.94,630,80,60,23.2
3775,7/10/2008,11,1,7,2008,2068.7,237,86,64.04,630,80,60,23.15
3775,7/10/2008,12,1,7,2008,2062.8,237,86,64.94,630,80,60,23.225
3775,7/10/2008,13,1,7,2008,2052.1,237,86,66.02,630,80,60,23.35
3775,7/10/2008,14,1,7,2008,2039.7,237,86,69.08,630,80,60,23.525
3775,7/10/2008,15,1,7,2008,2066.1,237,86,69.98,630,80,60,23.675
3775,7/10/2008,16,1,7,2008,2050.8,237,86,71.06,449,80,70,23.8
3775,7/10/2008,17,1,7,2008,2066.8,237,86,73.04,449,80,70,24.075
3775,7/10/2008,18,1,7,2008,2054.8,238,87,71.96,449,80,70,24.15
3775,7/10/2008,19,1,7,2008,2085.4,237,86,73.04,449,80,70,24.275
3775,7/10/2008,20,1,7,2008,2058.2,237,86,73.94,449,80,70,24.325
3775,7/10/2008,21,1,7,2008,2080.6,237,86,75.02,449,80,70,24.275
3775,7/10/2008,22,1,7,2008,1978.5,225,82,75.02,449,80,70,24.075
3775,7/10/2008,23,1,7,2008,1769.2,196,71,73.04,124,70,70,23.8
3775,7/11/2008,0,1,7,2008,1702.9,187,68,71.96,61,60,70,23.625
3775,7/11/2008,1,1,7,2008,1155.7,116,42,68,106,40,60,23.475
3775,7/11/2008,2,1,7,2008,901.6,85,31,62.96,166,30,60,23.375
3775,7/11/2008,3,1,7,2008,930.2,87,32,60.98,166,30,60,23.225
3775,7/11/2008,4,1,7,2008,956.1,90,33,60.08,166,30,60,23.075
3775,7/11/2008,6,1,7,2008,1758.4,190,69,57.92,102,60,50,22.75
3775,7/11/2008,7,1,7,2008,1911.9,211,77,57.02,173,70,50,22.55
3775,7/11/2008,8,1,7,2008,2030,225,82,55.94,363,80,50,22.425
3775,7/11/2008,9,1,7,2008,2237.9,234,85,55.04,363,80,50,22.4
3775,7/11/2008,10,1,7,2008,2127.6,237,86,55.94,363,80,50,22.575
3775,7/11/2008,11,1,7,2008,2090.2,237,86,55.4,363,80,50,22.75
3775,7/11/2008,12,1,7,2008,2072.3,238,87,57.02,363,80,50,23.05
3775,7/11/2008,13,1,7,2008,2068.6,238,87,66.02,630,80,60,23.425
3775,7/11/2008,14,1,7,2008,2051.6,238,87,69.98,630,80,60,23.825
3775,7/11/2008,15,1,7,2008,2039,234,85,71.96,449,80,70,24.3
3775,7/11/2008,16,1,7,2008,2064.4,237,86,73.94,449,80,70,24.675
3775,7/11/2008,17,1,7,2008,2067.2,237,86,75.92,449,80,70,25.025
3775,7/11/2008,18,1,7,2008,2054.3,238,87,78.08,449,80,70,25.25
3775,7/11/2008,19,1,7,2008,2068.6,238,87,78.98,449,80,70,25.325
3775,7/11/2008,20,1,7,2008,2071.4,238,87,78.98,449,80,70,25.3
3775,7/11/2008,21,1,7,2008,2057.1,236,86,78.98,449,80,70,25.175
3775,7/11/2008,22,1,7,2008,1997,231,84,80.06,118,80,80,25.075
3775,7/11/2008,23,1,7,2008,2168.6,236,86,78.98,449,80,70,24.875
3775,7/12/2008,0,1,7,2008,2207.5,222,81,77,449,80,70,24.7
3775,7/12/2008,1,1,7,2008,1623.8,159,58,71.06,52,50,70,24.5
3775,7/12/2008,2,1,7,2008,834.9,79,29,68,364,20,60,24.3
3775,7/12/2008,3,1,7,2008,739,69,25,64.94,364,20,60,24.15
3775,7/12/2008,4,1,7,2008,787,69,25,64.94,364,20,60,23.95
3775,7/12/2008,6,1,7,2008,785,68,25,60.98,364,20,60,23.65
3775,7/12/2008,7,1,7,2008,995.9,91,33,60.98,166,30,60,23.525
3775,7/12/2008,8,1,7,2008,1306.8,131,48,59,79,40,50,23.45
3775,7/12/2008,9,1,7,2008,1763.3,194,71,60.08,221,70,60,23.5
3775,7/12/2008,10,1,7,2008,2008.2,230,84,60.08,630,80,60,23.725
3775,7/12/2008,11,1,7,2008,2081.8,235,85,60.98,630,80,60,24.025
3775,7/12/2008,12,1,7,2008,2072.7,236,86,66.92,630,80,60,24.35
3775,7/12/2008,13,1,7,2008,2057.9,236,86,71.96,449,80,70,24.775
3775,7/12/2008,14,1,7,2008,2021.4,232,84,75.92,449,80,70,25.15
3775,7/12/2008,15,1,7,2008,2049.6,235,85,78.08,449,80,70,25.45
3775,7/12/2008,16,1,7,2008,2064.3,237,86,80.96,118,80,80,25.775
3775,7/12/2008,17,1,7,2008,2067.9,237,86,82.04,118,80,80,26.125
3775,7/12/2008,18,1,7,2008,2053,237,86,82.94,118,80,80,26.375
3775,7/12/2008,19,1,7,2008,2065,237,86,82.94,118,80,80,26.55
3775,7/12/2008,20,1,7,2008,2076.7,238,87,84.92,118,80,80,26.575
3775,7/12/2008,21,1,7,2008,2080.7,238,87,82.04,118,80,80,26.5
3775,7/12/2008,22,1,7,2008,2028.8,235,85,82.94,118,80,80,26.5
3775,7/12/2008,23,1,7,2008,1511.3,164,60,80.96,10,60,80,26.375
3775,7/13/2008,0,1,7,2008,1059.2,104,38,78.98,42,30,70,26.175
3775,7/13/2008,1,1,7,2008,910.8,84,31,75.92,42,30,70,25.95
3775,7/13/2008,2,1,7,2008,937.9,85,31,73.94,42,30,70,25.775
3775,7/13/2008,3,1,7,2008,914.5,84,31,73.94,42,30,70,25.55
3775,7/13/2008,4,1,7,2008,816.6,72,26,73.94,48,20,70,25.35
3775,7/13/2008,6,1,7,2008,958.7,88,32,73.04,42,30,70,24.975
3775,7/13/2008,7,1,7,2008,1032.8,96,35,71.96,42,30,70,24.825
3775,7/13/2008,8,1,7,2008,1025.3,96,35,71.06,42,30,70,24.775
3775,7/13/2008,9,1,7,2008,1617.2,171,62,69.98,159,60,60,24.725
3775,7/13/2008,10,1,7,2008,2013.3,228,83,68,630,80,60,24.725
3775,7/13/2008,11,1,7,2008,2053.6,234,85,69.98,630,80,60,24.775
3775,7/13/2008,12,1,7,2008,2056.9,235,85,71.06,449,80,70,25
3775,7/13/2008,13,1,7,2008,2054.8,235,85,71.96,449,80,70,25.125
3775,7/13/2008,14,1,7,2008,2053.5,235,85,73.04,449,80,70,25.3
3775,7/13/2008,15,1,7,2008,2057.2,235,85,71.96,449,80,70,25.625
3775,7/13/2008,16,1,7,2008,2065.1,236,86,75.02,449,80,70,25.75
3775,7/13/2008,17,1,7,2008,2079.4,236,86,73.94,449,80,70,25.6
3775,7/13/2008,18,1,7,2008,2073.7,238,87,75.92,449,80,70,25.4
3775,7/13/2008,19,1,7,2008,2085.3,238,87,75.02,449,80,70,25.05
3775,7/13/2008,20,1,7,2008,2097.9,238,87,78.08,449,80,70,24.475
3775,7/13/2008,21,1,7,2008,2016.1,229,83,75.02,449,80,70,24.775
3775,7/13/2008,22,1,7,2008,1819.4,206,75,69.8,221,70,60,24.825
3775,7/13/2008,23,1,7,2008,1682.5,182,66,66.92,159,60,60,24.025
3775,7/14/2008,0,1,7,2008,1476.8,154,56,66.92,98,50,60,23.5
3775,7/14/2008,1,1,7,2008,1012,96,35,66.92,166,30,60,23
3775,7/14/2008,2,1,7,2008,957,89,32,66.2,166,30,60,22.875
3775,7/14/2008,3,1,7,2008,947.3,90,33,66.2,166,30,60,23
3775,7/14/2008,4,1,7,2008,822.6,75,27,66.02,364,20,60,23
3775,7/14/2008,6,1,7,2008,860.6,83,30,64.04,166,30,60,22.25
3775,7/14/2008,7,1,7,2008,1662.2,182,66,62.06,159,60,60,21.675
3775,7/14/2008,8,1,7,2008,1839.5,207,75,59,173,70,50,21.15
3775,7/14/2008,9,1,7,2008,1922.4,217,79,59,173,70,50,20.9
3775,7/14/2008,10,1,7,2008,1940.8,223,81,59,363,80,50,20.8
3775,7/14/2008,11,1,7,2008,2069.9,234,85,59,363,80,50,21.05
3775,7/14/2008,12,1,7,2008,2077.4,235,85,59,363,80,50,21.325
3775,7/14/2008,13,1,7,2008,1962.5,235,85,60.08,630,80,60,21.65
3775,7/14/2008,14,1,7,2008,2043.9,236,86,66.02,630,80,60,22.125
3775,7/14/2008,15,1,7,2008,2045.3,236,86,69.08,630,80,60,22.45
3775,7/14/2008,16,1,7,2008,2036.7,236,86,69.98,630,80,60,22.925
3775,7/14/2008,17,1,7,2008,2024.7,235,85,71.06,449,80,70,23.175
3775,7/14/2008,18,1,7,2008,2013.2,235,85,73.04,449,80,70,23.3
3775,7/14/2008,19,1,7,2008,1698.3,192,70,71.96,124,70,70,23.425
3775,7/14/2008,20,1,7,2008,1869.5,212,77,73.04,124,70,70,23.4
3775,7/14/2008,21,1,7,2008,1799,205,75,73.94,124,70,70,23.5
3775,7/14/2008,22,1,7,2008,1412.5,158,57,71.06,52,50,70,23.35
3775,7/14/2008,23,1,7,2008,1006.2,104,38,73.04,42,30,70,23.15
3775,7/15/2008,0,1,7,2008,925,89,32,69.98,166,30,60,22.975
3775,7/15/2008,1,1,7,2008,960.8,91,33,66.92,166,30,60,22.775
3775,7/15/2008,2,1,7,2008,899.8,87,32,62.06,166,30,60,22.625
3775,7/15/2008,3,1,7,2008,777.4,73,27,60.08,364,20,60,22.425
3775,7/15/2008,4,1,7,2008,789.3,68,25,59,251,20,50,22.3
3775,7/15/2008,6,1,7,2008,1057.7,104,38,57.02,98,30,50,22.025
3775,7/15/2008,7,1,7,2008,1523.6,161,59,55.94,76,50,50,21.875
3775,7/15/2008,8,1,7,2008,1487.9,156,57,55.04,76,50,50,21.8
3775,7/15/2008,9,1,7,2008,2007.9,226,82,55.04,363,80,50,21.8
3775,7/15/2008,10,1,7,2008,2033.8,237,86,53.06,363,80,50,21.95
3775,7/15/2008,11,1,7,2008,2064.5,238,87,55.04,363,80,50,22.2
3775,7/15/2008,12,1,7,2008,2058.3,239,87,60.08,630,80,60,22.525
3775,7/15/2008,13,1,7,2008,2070.9,239,87,66.02,630,80,60,22.8
3775,7/15/2008,14,1,7,2008,2039.4,239,87,69.98,630,80,60,23.1
3775,7/15/2008,15,1,7,2008,2051.4,239,87,71.96,449,80,70,23.4
3775,7/15/2008,16,1,7,2008,2061.7,239,87,73.94,449,80,70,23.7
3775,7/15/2008,17,1,7,2008,2058,239,87,73.94,449,80,70,23.975
3775,7/15/2008,18,1,7,2008,2016.8,237,86,75.02,449,80,70,24.225
3775,7/15/2008,19,1,7,2008,2036.4,237,86,75.02,449,80,70,24.35
3775,7/15/2008,20,1,7,2008,2050.7,239,87,77,449,80,70,24.275
3775,7/15/2008,21,1,7,2008,2050.5,239,87,75.92,449,80,70,24.15
3775,7/15/2008,22,1,7,2008,1991.9,233,85,75.02,449,80,70,23.9
3775,7/15/2008,23,1,7,2008,1933.7,223,81,75.02,449,80,70,23.675
3775,7/16/2008,0,1,7,2008,1606.2,179,65,73.04,61,60,70,23.45
3775,7/16/2008,1,1,7,2008,975.4,95,35,69.98,166,30,60,23.25
3775,7/16/2008,2,1,7,2008,892.2,86,31,64.94,166,30,60,23.05
3775,7/16/2008,3,1,7,2008,863.2,84,31,64.04,166,30,60,22.875
3775,7/16/2008,4,1,7,2008,955.8,90,33,60.08,166,30,60,22.7
3775,7/16/2008,6,1,7,2008,1107.4,114,41,59,79,40,50,22.325
3775,7/16/2008,7,1,7,2008,1623.8,168,61,59,102,60,50,22.15
3775,7/16/2008,8,1,7,2008,2079.9,233,85,57.02,363,80,50,22.05
3775,7/16/2008,9,1,7,2008,2045.6,237,86,57.02,363,80,50,22.075
3775,7/16/2008,10,1,7,2008,2048.5,238,87,55.94,363,80,50,22.275
3775,7/16/2008,11,1,7,2008,2051.4,238,87,57.02,363,80,50,22.55
3775,7/16/2008,12,1,7,2008,2035.3,236,86,62.96,630,80,60,22.95
3775,7/16/2008,13,1,7,2008,2038.7,238,87,66.92,630,80,60,23.325
3775,7/16/2008,14,1,7,2008,2036.8,238,87,71.96,449,80,70,23.775
3775,7/16/2008,15,1,7,2008,2049.5,238,87,73.04,449,80,70,24.25
3775,7/16/2008,16,1,7,2008,2052.4,238,87,73.94,449,80,70,24.725
3775,7/16/2008,17,1,7,2008,2048.4,238,87,75.92,449,80,70,25.05
3775,7/16/2008,18,1,7,2008,2006.2,236,86,78.98,449,80,70,25.35
3775,7/16/2008,19,1,7,2008,2027.3,236,86,77,449,80,70,25.5
3775,7/16/2008,20,1,7,2008,2040.2,237,86,78.98,449,80,70,25.475
3775,7/16/2008,21,1,7,2008,2019,234,85,78.98,449,80,70,25.375
3775,7/16/2008,22,1,7,2008,1964.3,230,84,78.98,449,80,70,25.275
3775,7/16/2008,23,1,7,2008,1890.1,213,77,78.08,124,70,70,25.075
3775,7/17/2008,0,1,7,2008,1431.3,155,56,75.92,52,50,70,24.825
3775,7/17/2008,1,1,7,2008,980.3,97,35,73.04,42,30,70,24.575
3775,7/17/2008,2,1,7,2008,929.1,92,33,69.98,166,30,60,24.275
3775,7/17/2008,3,1,7,2008,917.3,91,33,68,166,30,60,24
3775,7/17/2008,4,1,7,2008,1095.4,106,39,62.96,166,30,60,23.775
3775,7/17/2008,6,1,7,2008,1803,208,76,60.98,221,70,60,23.325
3775,7/17/2008,7,1,7,2008,1748.1,196,71,60.08,221,70,60,23.1
3775,7/17/2008,8,1,7,2008,2017.6,234,85,57.92,363,80,50,23
3775,7/17/2008,9,1,7,2008,2046.7,238,87,59,363,80,50,23.05
3775,7/17/2008,10,1,7,2008,2037.8,238,87,57.92,363,80,50,23.275
3775,7/17/2008,11,1,7,2008,1949.1,226,82,57.92,363,80,50,23.625
3775,7/17/2008,12,1,7,2008,1856.5,213,77,64.94,221,70,60,23.925
3775,7/17/2008,13,1,7,2008,1828.1,210,76,69.98,221,70,60,24.225
3775,7/17/2008,14,1,7,2008,2028.1,236,86,73.94,449,80,70,24.6
3775,7/17/2008,15,1,7,2008,2061.1,239,87,75.02,449,80,70,25.05
3775,7/17/2008,16,1,7,2008,2049,239,87,78.08,449,80,70,25.35
3775,7/17/2008,17,1,7,2008,2037.7,238,87,78.98,449,80,70,25.65
3775,7/17/2008,18,1,7,2008,2006.1,235,85,80.96,118,80,80,25.875
3775,7/17/2008,19,1,7,2008,2009.4,234,85,80.96,118,80,80,25.975
3775,7/17/2008,20,1,7,2008,2026.3,236,86,82.04,118,80,80,26
3775,7/17/2008,21,1,7,2008,2005.6,231,84,82.94,118,80,80,25.975
3775,7/17/2008,22,1,7,2008,1935.1,225,82,82.04,118,80,80,26
3775,7/17/2008,23,1,7,2008,1751.4,195,71,80.96,35,70,80,26
3775,7/18/2008,0,1,7,2008,1567.2,174,63,78.08,61,60,70,25.85
3775,7/18/2008,1,1,7,2008,1112.4,114,41,73.94,39,40,70,25.675
3775,7/18/2008,2,1,7,2008,912.3,90,33,71.06,42,30,70,25.4
3775,7/18/2008,3,1,7,2008,966,97,35,68,166,30,60,25.05
3775,7/18/2008,4,1,7,2008,1195.4,122,44,66.02,106,40,60,24.725
3775,7/18/2008,6,1,7,2008,1405.4,151,55,64.94,98,50,60,24
3775,7/18/2008,7,1,7,2008,1573,169,61,62.96,159,60,60,23.725
3775,7/18/2008,8,1,7,2008,1795,201,73,64.94,221,70,60,23.525
3775,7/18/2008,9,1,7,2008,2048.2,235,85,62.06,630,80,60,23.625
3775,7/18/2008,10,1,7,2008,2044.2,237,86,60.08,630,80,60,23.825
3775,7/18/2008,11,1,7,2008,2066,238,87,60.08,630,80,60,24.175
3775,7/18/2008,12,1,7,2008,2037.1,236,86,64.94,630,80,60,24.45
3775,7/18/2008,13,1,7,2008,2031.1,233,85,69.98,630,80,60,24.75
3775,7/18/2008,14,1,7,2008,2026,237,86,73.94,449,80,70,25.075
3775,7/18/2008,15,1,7,2008,2056.4,237,86,75.92,449,80,70,25.5
3775,7/18/2008,16,1,7,2008,2036.7,237,86,78.08,449,80,70,25.825
3775,7/18/2008,17,1,7,2008,2044,237,86,78.98,449,80,70,26.075
3775,7/18/2008,18,1,7,2008,2014.3,235,85,80.96,118,80,80,26.225
3775,7/18/2008,19,1,7,2008,1912.1,219,80,80.96,118,80,80,26.225
3775,7/18/2008,20,1,7,2008,2038.1,235,85,80.96,118,80,80,26.125
3775,7/18/2008,21,1,7,2008,2045.9,236,86,80.06,118,80,80,26.025
3775,7/18/2008,22,1,7,2008,2013.5,234,85,80.96,118,80,80,25.925
3775,7/18/2008,23,1,7,2008,1954.9,223,81,80.06,118,80,80,25.95
3775,7/19/2008,0,1,7,2008,1902.9,218,79,77,124,70,70,25.925
3775,7/19/2008,1,1,7,2008,1869.2,212,77,71.06,124,70,70,25.9
3775,7/19/2008,2,1,7,2008,1632.1,187,68,68,159,60,60,25.7
3775,7/19/2008,3,1,7,2008,1125.1,120,44,66.02,106,40,60,25.5
3775,7/19/2008,4,1,7,2008,949.4,93,34,64.94,166,30,60,25.175
3775,7/19/2008,6,1,7,2008,881.8,87,32,64.94,166,30,60,24.55
3775,7/19/2008,7,1,7,2008,1146,116,42,64.94,106,40,60,24.275
3775,7/19/2008,8,1,7,2008,1722.1,194,71,62.96,221,70,60,24.075
3775,7/19/2008,9,1,7,2008,2046.3,236,86,62.96,630,80,60,24.125
3775,7/19/2008,10,1,7,2008,2039.1,237,86,60.98,630,80,60,24.275
3775,7/19/2008,11,1,7,2008,2064.9,238,87,60.98,630,80,60,24.475
3775,7/19/2008,12,1,7,2008,2054.1,238,87,66.92,630,80,60,24.75
3775,7/19/2008,13,1,7,2008,2058,238,87,71.06,449,80,70,25.025
3775,7/19/2008,14,1,7,2008,2040,239,87,73.94,449,80,70,25.4
3775,7/19/2008,15,1,7,2008,2045.7,238,87,78.98,449,80,70,25.825
3775,7/19/2008,16,1,7,2008,2039.8,238,87,80.06,118,80,80,26.15
3775,7/19/2008,17,1,7,2008,2035.2,237,86,80.96,118,80,80,26.25
3775,7/19/2008,18,1,7,2008,2011.2,234,85,82.04,118,80,80,26.35
3775,7/19/2008,19,1,7,2008,1917.7,221,80,82.94,118,80,80,26.375
3775,7/19/2008,20,1,7,2008,1908,220,80,80.06,118,80,80,26.2
3775,7/19/2008,21,1,7,2008,1868,216,79,82.04,35,70,80,26.05
3775,7/19/2008,22,1,7,2008,1843.7,215,78,82.94,35,70,80,25.95
3775,7/19/2008,23,1,7,2008,1936.3,225,82,80.96,118,80,80,25.9
3775,7/20/2008,0,1,7,2008,1928.6,219,80,78.08,449,80,70,25.9
3775,7/20/2008,1,1,7,2008,1767.5,198,72,71.96,124,70,70,25.9
3775,7/20/2008,2,1,7,2008,1155.8,122,44,68,106,40,60,25.85
3775,7/20/2008,3,1,7,2008,753.2,75,27,66.92,364,20,60,25.7
3775,7/20/2008,4,1,7,2008,719.8,68,25,66.92,364,20,60,25.525
3775,7/20/2008,6,1,7,2008,722,69,25,66.02,364,20,60,25
3775,7/20/2008,7,1,7,2008,900.2,91,33,62.06,166,30,60,24.725
3775,7/20/2008,8,1,7,2008,1413.2,155,56,62.06,98,50,60,24.525
3775,7/20/2008,9,1,7,2008,1582.6,179,65,62.06,159,60,60,24.5
3775,7/20/2008,10,1,7,2008,1526.5,173,63,62.06,159,60,60,24.55
3775,7/20/2008,11,1,7,2008,1487.4,166,60,62.96,159,60,60,24.8
3775,7/20/2008,12,1,7,2008,1596.3,179,65,66.92,159,60,60,25.075
3775,7/20/2008,13,1,7,2008,1732.4,197,72,71.06,124,70,70,25.325
3775,7/20/2008,14,1,7,2008,1712.7,198,72,73.94,124,70,70,25.65
3775,7/20/2008,15,1,7,2008,1725.3,198,72,75.92,124,70,70,25.95
3775,7/20/2008,16,1,7,2008,1730.855,198,72,78.98,124,70,70,26.275
3775,7/20/2008,17,1,7,2008,1731.6,199,72,80.96,35,70,80,26.575
3775,7/20/2008,18,1,7,2008,1710.3,198,72,80.96,35,70,80,26.75
3775,7/20/2008,19,1,7,2008,1706.4,196,71,80.96,35,70,80,26.75
3775,7/20/2008,20,1,7,2008,1615.9,196,71,82.04,35,70,80,26.625
3775,7/20/2008,21,1,7,2008,1590.4,197,72,82.94,35,70,80,26.475
3775,7/20/2008,22,1,7,2008,1581.7,198,72,82.04,35,70,80,26.35
3775,7/20/2008,23,1,7,2008,1652,197,72,80.96,35,70,80,26.3
3775,7/21/2008,0,1,7,2008,1761.8,199,72,78.98,124,70,70,26.375
3775,7/21/2008,1,1,7,2008,1592.8,182,66,77,61,60,70,26.45
3775,7/21/2008,2,1,7,2008,1160.6,133,48,75.92,39,40,70,26.475
3775,7/21/2008,14,1,7,2008,1729.2,197,72,73.94,124,70,70,26.625
3775,7/21/2008,15,1,7,2008,1744.1,197,72,75.02,124,70,70,26.925
3775,7/21/2008,16,1,7,2008,1750.5,197,72,78.08,124,70,70,27.175
3775,7/21/2008,17,1,7,2008,1734.6,197,72,80.06,35,70,80,27.425
3775,7/21/2008,18,1,7,2008,1735.3,197,72,82.04,35,70,80,27.475
3775,7/21/2008,19,1,7,2008,1720.5,195,71,80.96,35,70,80,27.55
3775,7/21/2008,20,1,7,2008,1736.8,196,71,84.02,35,70,80,27.375
3775,7/21/2008,21,1,7,2008,1750.6,197,72,82.94,35,70,80,27.175
3775,7/21/2008,22,1,7,2008,1727.4,197,72,80.96,35,70,80,26.95
3775,7/21/2008,23,1,7,2008,1186.5,127,46,80.96,5,40,80,26.85
3775,7/22/2008,0,1,7,2008,1199.6,127,46,80.06,5,40,80,26.8
3775,7/22/2008,1,1,7,2008,1057.1,110,40,75.02,39,40,70,26.8
3775,7/22/2008,2,1,7,2008,708.4,68,25,73.04,48,20,70,26.825
3775,7/22/2008,3,1,7,2008,725.5,69,25,73.04,48,20,70,26.825
3775,7/22/2008,4,1,7,2008,745.1,69,25,73.94,48,20,70,26.75
3775,7/22/2008,6,1,7,2008,1426.8,151,55,73.04,52,50,70,26.45
3775,7/22/2008,7,1,7,2008,1595.2,175,64,69.08,159,60,60,26.2
3775,7/22/2008,8,1,7,2008,1778.7,200,73,69.08,221,70,60,26.1
3775,7/22/2008,9,1,7,2008,1858.3,209,76,68,221,70,60,26.2
3775,7/22/2008,12,1,7,2008,2039.8,232,84,66.2,630,80,60,26.7
3775,7/22/2008,13,1,7,2008,2061.5,235,85,66.02,630,80,60,26.825
3775,7/22/2008,14,1,7,2008,2047.2,235,85,69.08,630,80,60,27.1
3775,7/22/2008,15,1,7,2008,2056.1,235,85,73.04,449,80,70,27.375
3775,7/22/2008,16,1,7,2008,2050.8,235,85,77,449,80,70,27.725
3775,7/22/2008,17,1,7,2008,2031.7,236,86,78.98,449,80,70,28.025
3775,7/22/2008,18,1,7,2008,2064.4,237,86,82.04,118,80,80,28.175
3775,7/22/2008,19,1,7,2008,2056.7,236,86,82.94,118,80,80,28.05
3775,7/22/2008,20,1,7,2008,2075.2,237,86,82.94,118,80,80,27.8
3775,7/22/2008,21,1,7,2008,2084.9,239,87,82.94,118,80,80,27.525
3775,7/22/2008,22,1,7,2008,2045.6,235,85,82.04,118,80,80,27.175
3775,7/22/2008,23,1,7,2008,1905.5,214,78,80.06,35,70,80,26.975
3775,7/23/2008,0,1,7,2008,1817.2,203,74,78.08,124,70,70,26.8
3775,7/23/2008,1,1,7,2008,2073.8,233,85,64.4,630,80,60,26.825
3775,7/23/2008,2,1,7,2008,1662.4,185,67,64.4,159,60,60,26.85
3775,7/23/2008,3,1,7,2008,1077.6,115,42,64.04,106,40,60,26.9
3775,7/23/2008,4,1,7,2008,1492.7,164,60,64.04,159,60,60,26.875
3775,7/23/2008,6,1,7,2008,2047.8,236,86,64.04,630,80,60,26.55
3775,7/23/2008,7,1,7,2008,2058.1,237,86,64.04,630,80,60,26.3
3775,7/23/2008,8,1,7,2008,2048.7,236,86,64.04,630,80,60,26.075
3775,7/23/2008,9,1,7,2008,2042,236,86,64.04,630,80,60,25.875
3775,7/23/2008,10,1,7,2008,2017.4,234,85,64.04,630,80,60,25.725
3775,7/23/2008,11,1,7,2008,2031.8,234,85,64.04,630,80,60,25.65
3775,7/23/2008,12,1,7,2008,2036.8,234,85,64.4,630,80,60,25.75
3775,7/23/2008,13,1,7,2008,2047.7,238,87,64.94,630,80,60,26
3775,7/23/2008,14,1,7,2008,2067.3,238,87,66.92,630,80,60,26
3775,7/23/2008,15,1,7,2008,2067.9,238,87,69.08,630,80,60,26.025
3775,7/23/2008,16,1,7,2008,2078.7,238,87,71.96,449,80,70,25.975
3775,7/23/2008,17,1,7,2008,2065.6,239,87,71.6,449,80,70,26.075
3775,7/23/2008,18,1,7,2008,2050.1,238,87,62.06,630,80,60,26.3
3775,7/23/2008,19,1,7,2008,2064.3,238,87,62.96,630,80,60,26.3
3775,7/23/2008,20,1,7,2008,2067.8,238,87,62.96,630,80,60,26.1
3775,7/23/2008,21,1,7,2008,2017,231,84,64.94,630,80,60,25.9
3775,7/23/2008,22,1,7,2008,1969.3,220,80,66.2,630,80,60,25.6
3775,7/23/2008,23,1,7,2008,1569.3,162,59,64.04,98,50,60,25.35
3775,7/24/2008,0,1,7,2008,981.6,96,35,64.94,166,30,60,25.15
3775,7/24/2008,1,1,7,2008,711.1,66,24,62.06,364,20,60,24.925
3775,7/24/2008,2,1,7,2008,696.1,65,24,60.98,364,20,60,24.775
3775,7/24/2008,3,1,7,2008,699.1,66,24,60.08,364,20,60,24.65
3775,7/24/2008,4,1,7,2008,727.3,66,24,59,251,20,50,24.55
3775,7/24/2008,6,1,7,2008,1455.7,154,56,55.94,76,50,50,24.15
3775,7/24/2008,7,1,7,2008,2052.4,233,85,55.04,363,80,50,23.925
3775,7/24/2008,8,1,7,2008,2093.1,239,87,53.96,363,80,50,23.7
3775,7/24/2008,9,1,7,2008,2100.2,238,87,53.06,363,80,50,23.6
3775,7/24/2008,10,1,7,2008,2061.2,236,86,53.06,363,80,50,23.85
3775,7/24/2008,11,1,7,2008,2070.1,236,86,51.08,363,80,50,24.175
3775,7/24/2008,12,1,7,2008,2063.8,236,86,57.02,363,80,50,24.325
3775,7/24/2008,13,1,7,2008,2061.2,236,86,60.08,630,80,60,24.55
3775,7/24/2008,14,1,7,2008,2054,236,86,64.94,630,80,60,24.75
3775,7/24/2008,15,1,7,2008,2070.6,236,86,66.92,630,80,60,24.95
3775,7/24/2008,16,1,7,2008,2074.3,236,86,69.08,630,80,60,25.075
3775,7/24/2008,17,1,7,2008,2069.5,236,86,69.98,630,80,60,25.275
3775,7/24/2008,18,1,7,2008,2057.6,235,85,71.96,449,80,70,25.325
3775,7/24/2008,19,1,7,2008,2084.1,236,86,73.04,449,80,70,25.4
3775,7/24/2008,20,1,7,2008,2083.1,236,86,71.06,449,80,70,25.325
3775,7/24/2008,21,1,7,2008,2077,235,85,71.06,449,80,70,25.125
3775,7/24/2008,22,1,7,2008,1891.8,215,78,71.96,124,70,70,24.875
3775,7/24/2008,23,1,7,2008,1196.2,127,46,71.96,39,40,70,24.65
3775,7/25/2008,0,1,7,2008,702.8,66,24,68,364,20,60,24.55
3775,7/25/2008,1,1,7,2008,728.8,65,24,62.06,364,20,60,24.55
3775,7/25/2008,2,1,7,2008,727.6,67,24,59,251,20,50,24.6
3775,7/25/2008,3,1,7,2008,731.3,68,25,59,251,20,50,24.6
3775,7/25/2008,4,1,7,2008,755.2,69,25,57.02,251,20,50,24.6
3775,7/25/2008,6,1,7,2008,1044.2,104,38,57.02,98,30,50,24.425
3775,7/25/2008,7,1,7,2008,2043.3,228,83,55.94,363,80,50,24.25
3775,7/25/2008,8,1,7,2008,2080.9,235,85,57.02,363,80,50,24.075
3775,7/25/2008,9,1,7,2008,2071.7,235,85,55.94,363,80,50,24
3775,7/25/2008,10,1,7,2008,2056.3,235,85,55.94,363,80,50,23.95
3775,7/25/2008,13,1,7,2008,1924.3,235,85,64.04,630,80,60,24.4
3775,7/25/2008,14,1,7,2008,2046.8,234,85,69.08,630,80,60,24.55
3775,7/25/2008,15,1,7,2008,2051.8,235,85,71.96,449,80,70,24.65
3775,7/25/2008,16,1,7,2008,1912.4,235,85,75.02,449,80,70,24.825
3775,7/25/2008,17,1,7,2008,1866.7,235,85,75.92,449,80,70,25
3775,7/25/2008,18,1,7,2008,1842.7,235,85,75.92,449,80,70,24.975
3775,7/25/2008,19,1,7,2008,1853.6,235,85,78.08,449,80,70,25.025
3775,7/25/2008,20,1,7,2008,1851.2,234,85,73.94,449,80,70,24.925
3775,7/25/2008,21,1,7,2008,1804.4,228,83,73.94,449,80,70,24.8
3775,7/25/2008,22,1,7,2008,1718.4,218,79,77,124,70,70,24.7
3775,7/25/2008,23,1,7,2008,1621.3,199,72,75.02,124,70,70,24.7
3775,7/26/2008,0,1,7,2008,1329.5,159,58,71.96,52,50,70,24.725
3775,7/26/2008,1,1,7,2008,634.7,68,25,69.98,364,20,60,24.775
3775,7/26/2008,2,1,7,2008,623.9,65,24,69.08,364,20,60,24.825
3775,7/26/2008,14,1,7,2008,2043.8,236,86,71.06,449,80,70,24.525
3775,7/26/2008,15,1,7,2008,2068.9,237,86,71.06,449,80,70,24.875
3775,7/26/2008,16,1,7,2008,2060.8,237,86,73.04,449,80,70,25.25
3775,7/26/2008,17,1,7,2008,2070.3,237,86,75.92,449,80,70,25.55
3775,7/26/2008,18,1,7,2008,2052,237,86,75.92,449,80,70,25.7
3775,7/26/2008,19,1,7,2008,2073.9,237,86,78.08,449,80,70,25.8
3775,7/26/2008,20,1,7,2008,2037.7,235,85,80.06,118,80,80,25.9
3775,7/26/2008,21,1,7,2008,2057.9,236,86,78.98,449,80,70,25.65
3775,7/26/2008,22,1,7,2008,1751.8,201,73,78.08,124,70,70,25.525
3775,7/26/2008,23,1,7,2008,779.3,79,29,78.08,48,20,70,25.325
3775,7/27/2008,0,1,7,2008,715.8,66,24,77,48,20,70,25.3
3775,7/27/2008,1,1,7,2008,735.1,67,24,73.04,48,20,70,25.3
3775,7/27/2008,2,1,7,2008,727.5,66,24,69.08,364,20,60,25.375
3775,7/27/2008,3,1,7,2008,717.5,65,24,68,364,20,60,25.475
3775,7/27/2008,4,1,7,2008,725.1,65,24,66.02,364,20,60,25.475
3775,7/27/2008,6,1,7,2008,750,70,25,68,364,20,60,25.35
3775,7/27/2008,7,1,7,2008,1014.9,95,35,66.92,166,30,60,25.225
3775,7/27/2008,8,1,7,2008,1553.2,166,60,66.92,159,60,60,25.15
3775,7/27/2008,9,1,7,2008,1709.4,190,69,66.92,159,60,60,25.075
3775,7/27/2008,10,1,7,2008,2060.7,234,85,66.2,630,80,60,25.175
3775,7/27/2008,11,1,7,2008,2094,237,86,66.92,630,80,60,25.525
3775,7/27/2008,12,1,7,2008,2090.8,239,87,68,630,80,60,25.75
3775,7/27/2008,13,1,7,2008,2036.7,231,84,69.08,630,80,60,25.925
3775,7/27/2008,14,1,7,2008,2074,237,86,71.06,449,80,70,26.025
3775,7/27/2008,15,1,7,2008,2101.6,237,86,73.94,449,80,70,26.2
3775,7/27/2008,16,1,7,2008,2117.4,238,87,77,449,80,70,26.5
3775,7/27/2008,17,1,7,2008,2108.2,238,87,73.94,449,80,70,26.725
3775,7/27/2008,18,1,7,2008,2088.6,237,86,78.08,449,80,70,26.85
3775,7/27/2008,19,1,7,2008,2086.4,233,85,78.08,449,80,70,26.85
3775,7/27/2008,20,1,7,2008,2057.9,232,84,78.98,449,80,70,26.875
3775,7/27/2008,21,1,7,2008,2062.8,233,85,78.98,449,80,70,26.525
3775,7/27/2008,22,1,7,2008,1948.8,222,81,78.08,449,80,70,26.175
3775,7/27/2008,23,1,7,2008,1295.7,135,49,75.92,39,40,70,25.9
3775,7/28/2008,0,1,7,2008,749.1,71,26,71.96,48,20,70,25.725
3775,7/28/2008,1,1,7,2008,756.8,67,24,69.98,364,20,60,25.575
3775,7/28/2008,2,1,7,2008,712.6,65,24,68,364,20,60,25.525
3775,7/28/2008,3,1,7,2008,715.4,66,24,62.96,364,20,60,25.475
3775,7/28/2008,4,1,7,2008,729.9,66,24,60.98,364,20,60,25.4
3775,7/28/2008,6,1,7,2008,1498.3,160,58,60.08,98,50,60,25.075
3775,7/28/2008,7,1,7,2008,1566.2,172,63,59,102,60,50,24.9
3775,7/28/2008,8,1,7,2008,2064.9,233,85,57.02,363,80,50,24.8
3775,7/28/2008,9,1,7,2008,2103.8,238,87,57.02,363,80,50,24.85
3775,7/28/2008,10,1,7,2008,2082.3,239,87,55.94,363,80,50,25.025
3775,7/28/2008,11,1,7,2008,2087.2,239,87,55.04,363,80,50,25.175
3775,7/28/2008,12,1,7,2008,2090.9,239,87,59,363,80,50,25.425
3775,7/28/2008,13,1,7,2008,2016.6,239,87,66.02,630,80,60,25.575
3775,7/28/2008,14,1,7,2008,2063.1,239,87,71.06,449,80,70,25.725
3775,7/28/2008,15,1,7,2008,2083.9,239,87,73.04,449,80,70,26.075
3775,7/28/2008,16,1,7,2008,2095.2,239,87,73.94,449,80,70,26.275
3775,7/28/2008,17,1,7,2008,2096.7,239,87,77,449,80,70,26.225
3775,7/28/2008,18,1,7,2008,2053.2,236,86,80.06,118,80,80,26.075
3775,7/28/2008,19,1,7,2008,2045,235,85,80.96,118,80,80,25.875
3775,7/28/2008,20,1,7,2008,2061.7,235,85,82.04,118,80,80,25.65
3775,7/28/2008,21,1,7,2008,2067.7,236,86,82.94,118,80,80,25.45
3775,7/28/2008,22,1,7,2008,1955.1,226,82,78.08,449,80,70,25.45
3775,7/28/2008,23,1,7,2008,1215.3,125,45,75.92,39,40,70,25.6
3775,7/29/2008,0,1,7,2008,789.8,76,28,73.04,48,20,70,25.75
3775,7/29/2008,1,1,7,2008,750,68,25,69.08,364,20,60,25.8
3775,7/29/2008,2,1,7,2008,722.5,66,24,68,364,20,60,25.75
3775,7/29/2008,3,1,7,2008,725.6,66,24,66.92,364,20,60,25.625
3775,7/29/2008,4,1,7,2008,751.8,67,24,66.02,364,20,60,25.425
3775,7/29/2008,6,1,7,2008,1593.1,169,61,62.96,159,60,60,24.925
3775,7/29/2008,7,1,7,2008,1827,201,73,62.96,221,70,60,24.65
3775,7/29/2008,8,1,7,2008,2024.4,227,83,62.96,630,80,60,24.45
3775,7/29/2008,9,1,7,2008,2081.4,235,85,60.98,630,80,60,24.3
3775,7/29/2008,10,1,7,2008,2064.6,235,85,62.06,630,80,60,24.6
3775,7/29/2008,11,1,7,2008,2072.6,235,85,62.06,630,80,60,25.125
3775,7/29/2008,13,1,7,2008,1648.9,235,85,69.08,630,80,60,25.75
3775,7/29/2008,14,1,7,2008,2009.7,236,86,69.98,630,80,60,25.9
3775,7/29/2008,15,1,7,2008,2036.3,236,86,75.02,449,80,70,26.225
3775,7/29/2008,16,1,7,2008,2030.8,235,85,75.02,449,80,70,26.525
3775,7/29/2008,17,1,7,2008,2026.9,234,85,78.08,449,80,70,26.825
3775,7/29/2008,18,1,7,2008,2025.6,236,86,78.08,449,80,70,26.95
3775,7/29/2008,19,1,7,2008,2024.9,235,85,78.98,449,80,70,27.025
3775,7/29/2008,20,1,7,2008,2044.1,236,86,78.98,449,80,70,26.9
3775,7/29/2008,21,1,7,2008,2041.6,235,85,80.06,118,80,80,26.675
3775,7/29/2008,22,1,7,2008,1992.4,234,85,80.96,118,80,80,26.475
3775,7/29/2008,23,1,7,2008,2014.5,234,85,80.06,118,80,80,26.4
3775,7/30/2008,0,1,7,2008,1807.7,202,73,77,124,70,70,26.35
3775,7/30/2008,1,1,7,2008,1595.6,170,62,71.96,61,60,70,26.325
3775,7/30/2008,2,1,7,2008,822.051,82,30,69.08,166,30,60,26.325
3775,7/30/2008,3,1,7,2008,707.6,65,24,69.98,364,20,60,26.3
3775,7/30/2008,4,1,7,2008,1078,107,39,68,166,30,60,26.3
3775,7/30/2008,6,1,7,2008,1965.5,228,83,66.92,630,80,60,26
3775,7/30/2008,13,1,7,2008,1947.5,230,84,73.04,449,80,70,26.525
3775,7/30/2008,14,1,7,2008,1964.9,230,84,75.92,449,80,70,26.575
3775,7/30/2008,15,1,7,2008,1956.4,227,83,78.08,449,80,70,26.375
3775,7/30/2008,16,1,7,2008,1952.6,227,83,80.06,118,80,80,26.275
3775,7/30/2008,17,1,7,2008,1944.5,226,82,80.96,118,80,80,26.375
3775,7/30/2008,18,1,7,2008,1945.9,227,83,82.04,118,80,80,26.375
3775,7/30/2008,19,1,7,2008,1955.6,227,83,78.08,449,80,70,26.275
3775,7/30/2008,20,1,7,2008,1930.8,223,81,73.94,449,80,70,26.05
3775,7/30/2008,21,1,7,2008,1896.6,220,80,73.04,449,80,70,25.925
3775,7/30/2008,22,1,7,2008,1929.6,225,82,77,449,80,70,25.9
3775,7/30/2008,23,1,7,2008,1963.4,227,83,75.02,449,80,70,25.95
3775,7/31/2008,0,1,7,2008,1805.9,206,75,73.04,124,70,70,25.95
3775,7/31/2008,1,1,7,2008,1427.5,153,56,71.06,52,50,70,25.95
3775,7/31/2008,2,1,7,2008,883.8,90,33,71.06,42,30,70,25.875
3775,7/31/2008,3,1,7,2008,750.9,70,25,69.08,364,20,60,25.8
3775,7/31/2008,4,1,7,2008,799.9,73,27,68,364,20,60,25.75
3775,7/31/2008,6,1,7,2008,1508.4,161,59,68,98,50,60,25.45
3775,7/31/2008,7,1,7,2008,1858.7,208,76,68,221,70,60,25.25
3775,7/31/2008,8,1,7,2008,1875.7,215,78,68,221,70,60,25.1
3775,7/31/2008,13,1,7,2008,1935.7,225,82,66.2,630,80,60,24.625
3775,7/31/2008,14,1,7,2008,1933.2,226,82,66.02,630,80,60,24.75
3775,7/31/2008,16,1,7,2008,1939.3,226,82,69.08,630,80,60,25.1
3775,7/31/2008,17,1,7,2008,1944.2,226,82,69.98,630,80,60,25.2
3775,7/31/2008,18,1,7,2008,1932.9,227,83,69.98,630,80,60,25.175
3775,7/31/2008,19,1,7,2008,1944.1,228,83,69.98,630,80,60,25.175
3775,7/31/2008,20,1,7,2008,1952.7,228,83,73.94,449,80,70,25.1
3775,7/31/2008,21,1,7,2008,1966,229,83,69.98,630,80,60,25.125
3775,7/31/2008,22,1,7,2008,1464.2,164,60,73.04,61,60,70,25.125
3775,7/31/2008,23,1,7,2008,1354.5,138,50,73.94,52,50,70,25.075
3775,8/1/2008,0,1,8,2008,1329,141,51,71.06,52,50,70,24.925
3775,8/1/2008,1,1,8,2008,1048.2,104,38,66.92,166,30,60,24.75
3775,8/1/2008,2,1,8,2008,1032.3,104,38,66.92,166,30,60,24.6
3775,8/1/2008,3,1,8,2008,805.5,78,28,66.2,364,20,60,24.4
3775,8/1/2008,4,1,8,2008,1058.9,104,38,64.04,166,30,60,24.225
3775,8/1/2008,5,1,8,2008,1602.8,171,62,64.4,159,60,60,24.05
3775,8/1/2008,6,1,8,2008,1310.2,138,50,64.94,98,50,60,23.95
3775,8/1/2008,7,1,8,2008,1505.8,163,59,66.02,98,50,60,23.775
3775,8/1/2008,8,1,8,2008,1791.2,204,74,66.02,221,70,60,23.7
3775,8/1/2008,9,1,8,2008,1882.2,217,79,66.02,221,70,60,23.775
3775,8/1/2008,10,1,8,2008,1868.7,216,79,66.02,221,70,60,24.075
3775,8/1/2008,11,1,8,2008,1879.9,216,79,66.02,221,70,60,24.325
3775,8/1/2008,12,1,8,2008,1908.2,220,80,66.02,630,80,60,24.625
3775,8/1/2008,13,1,8,2008,1922.2,221,80,68,630,80,60,24.95
3775,8/1/2008,14,1,8,2008,1926.7,224,81,69.98,630,80,60,25.225
3775,8/1/2008,15,1,8,2008,1938.8,224,81,71.96,449,80,70,25.55
3775,8/1/2008,16,1,8,2008,1955.9,226,82,73.94,449,80,70,25.9
3775,8/1/2008,17,1,8,2008,1966.2,228,83,77,449,80,70,26.175
3775,8/1/2008,18,1,8,2008,1948.2,227,83,78.08,449,80,70,26.425
3775,8/1/2008,19,1,8,2008,1951.7,227,83,78.08,449,80,70,26.55
3775,8/1/2008,20,1,8,2008,1957.9,226,82,80.96,118,80,80,26.575
3775,8/1/2008,21,1,8,2008,1949.7,226,82,78.98,449,80,70,26.575
3775,8/1/2008,22,1,8,2008,1950.1,227,83,80.06,118,80,80,26.55
3775,8/1/2008,23,1,8,2008,1894.8,215,78,78.98,124,70,70,26.55
3775,8/2/2008,0,1,8,2008,1782.2,202,73,77,124,70,70,26.4
3775,8/2/2008,1,1,8,2008,1719.6,193,70,73.94,124,70,70,26.15
3775,8/2/2008,2,1,8,2008,1461.4,160,58,71.96,52,50,70,25.9
3775,8/2/2008,3,1,8,2008,1518,165,60,69.98,159,60,60,25.65
3775,8/2/2008,4,1,8,2008,1614.2,177,64,69.98,159,60,60,25.475
3775,8/2/2008,6,1,8,2008,890.1,85,31,68,166,30,60,25.125
3775,8/2/2008,7,1,8,2008,1227.6,119,43,69.98,106,40,60,25.025
3775,8/2/2008,8,1,8,2008,1589.2,170,62,69.08,159,60,60,24.925
3775,8/2/2008,9,1,8,2008,2011.7,228,83,69.08,630,80,60,24.925
3775,8/2/2008,10,1,8,2008,1999.8,231,84,68,630,80,60,25.075
3775,8/2/2008,11,1,8,2008,2023.2,232,84,68,630,80,60,25.175
3775,8/2/2008,12,1,8,2008,2050.8,234,85,64.94,630,80,60,25.5
3775,8/2/2008,13,1,8,2008,2053.3,234,85,62.96,630,80,60,25.775
3775,8/2/2008,14,1,8,2008,2001,232,84,66.92,630,80,60,25.825
3775,8/2/2008,15,1,8,2008,2030.9,233,85,66.02,630,80,60,25.925
3775,8/2/2008,16,1,8,2008,2025.9,233,85,69.8,630,80,60,26.125
3775,8/2/2008,17,1,8,2008,2018.8,232,84,73.94,449,80,70,26.25
3775,8/2/2008,18,1,8,2008,1989.7,231,84,77,449,80,70,26.425
3775,8/2/2008,19,1,8,2008,2003.9,231,84,80.06,118,80,80,26.575
3775,8/2/2008,20,1,8,2008,2024.4,232,84,75.92,449,80,70,26.525
3775,8/2/2008,21,1,8,2008,1949.8,223,81,78.98,449,80,70,26.425
3775,8/2/2008,22,1,8,2008,1641.2,185,67,71.06,61,60,70,26.45
3775,8/2/2008,23,1,8,2008,1445.4,152,55,71.96,52,50,70,26.4
3775,8/3/2008,0,1,8,2008,778.6,73,27,71.96,48,20,70,26.25
3775,8/3/2008,1,1,8,2008,764.2,68,25,69.98,364,20,60,26
3775,8/3/2008,2,1,8,2008,744.7,68,25,68,364,20,60,25.675
3775,8/3/2008,3,1,8,2008,734.9,68,25,66.92,364,20,60,25.375
3775,8/3/2008,4,1,8,2008,751,67,24,64.04,364,20,60,25.05
3775,8/3/2008,6,1,8,2008,725.3,67,24,62.06,364,20,60,24.65
3775,8/3/2008,7,1,8,2008,941,86,31,62.06,166,30,60,24.55
3775,8/3/2008,8,1,8,2008,1218.7,121,44,60.98,106,40,60,24.45
3775,8/3/2008,9,1,8,2008,1603.9,171,62,60.08,159,60,60,24.4
3775,8/3/2008,10,1,8,2008,1724.1,193,70,59,173,70,50,24.6
3775,8/3/2008,11,1,8,2008,1912.5,212,77,57.92,173,70,50,24.925
3775,8/3/2008,12,1,8,2008,2017.2,229,83,60.98,630,80,60,25
3775,8/3/2008,13,1,8,2008,2001.1,230,84,60.98,630,80,60,25.275
3775,8/3/2008,14,1,8,2008,1991.3,231,84,64.04,630,80,60,25.55
3775,8/3/2008,15,1,8,2008,2011.8,232,84,69.08,630,80,60,25.95
3775,8/3/2008,16,1,8,2008,2030,233,85,71.96,449,80,70,26.275
3775,8/3/2008,17,1,8,2008,2015.9,232,84,73.04,449,80,70,26.6
3775,8/3/2008,18,1,8,2008,1989.4,231,84,73.94,449,80,70,26.85
3775,8/3/2008,19,1,8,2008,2025.9,232,84,73.94,449,80,70,26.875
3775,8/3/2008,20,1,8,2008,2018.1,232,84,75.02,449,80,70,26.7
3775,8/3/2008,21,1,8,2008,2027.4,232,84,75.02,449,80,70,26.55
3775,8/3/2008,22,1,8,2008,1519.4,165,60,75.02,61,60,70,26.325
3775,8/3/2008,23,1,8,2008,1336.2,132,48,73.04,39,40,70,26.05
3775,8/4/2008,0,1,8,2008,727.2,70,25,71.06,48,20,70,25.775
3775,8/4/2008,1,1,8,2008,749.9,67,24,68,364,20,60,25.5
3775,8/4/2008,2,1,8,2008,720.1,65,24,62.06,364,20,60,25.225
3775,8/4/2008,3,1,8,2008,702.1,65,24,60.08,364,20,60,24.925
3775,8/4/2008,4,1,8,2008,745.4,66,24,60.08,364,20,60,24.7
3775,8/4/2008,6,1,8,2008,739.2,70,25,57.92,251,20,50,24.2
3775,8/4/2008,7,1,8,2008,916.7,87,32,57.92,98,30,50,24
3775,8/4/2008,8,1,8,2008,1288,131,48,55.94,79,40,50,23.85
3775,8/4/2008,9,1,8,2008,1727.6,190,69,55.94,102,60,50,23.825
3775,8/4/2008,10,1,8,2008,1980.2,229,83,57.92,363,80,50,23.975
3775,8/4/2008,11,1,8,2008,2041,234,85,59,363,80,50,24.225
3775,8/4/2008,12,1,8,2008,2061.9,237,86,57.92,363,80,50,24.5
3775,8/4/2008,13,1,8,2008,2070.3,237,86,66.02,630,80,60,24.825
3775,8/4/2008,14,1,8,2008,2034.8,237,86,68,630,80,60,25.075
3775,8/4/2008,15,1,8,2008,2067.3,238,87,71.96,449,80,70,25.45
3775,8/4/2008,16,1,8,2008,2066.4,238,87,73.94,449,80,70,25.775
3775,8/4/2008,17,1,8,2008,2054.8,238,87,75.02,449,80,70,26.075
3775,8/4/2008,18,1,8,2008,2037.6,237,86,77,449,80,70,26.275
3775,8/4/2008,19,1,8,2008,2035.5,234,85,78.98,449,80,70,26.375
3775,8/4/2008,20,1,8,2008,2044.7,237,86,80.06,118,80,80,26.3
3775,8/4/2008,21,1,8,2008,2053.7,237,86,80.96,118,80,80,26.25
3775,8/4/2008,22,1,8,2008,2036.6,237,86,78.98,449,80,70,26.125
3775,8/4/2008,23,1,8,2008,1544.5,168,61,77,61,60,70,25.925
3775,8/5/2008,0,1,8,2008,1471.9,146,53,75.02,52,50,70,25.675
3775,8/5/2008,1,1,8,2008,1564.5,146,53,71.06,52,50,70,25.425
3775,8/5/2008,2,1,8,2008,1535.5,146,53,68,98,50,60,25.175
3775,8/5/2008,3,1,8,2008,1523.4,146,53,66.02,98,50,60,24.95
3775,8/5/2008,4,1,8,2008,1568.7,146,53,66.02,98,50,60,24.7
3775,8/5/2008,6,1,8,2008,1656.2,180,65,62.96,159,60,60,24.35
3775,8/5/2008,7,1,8,2008,1823,204,74,66.02,221,70,60,24.15
3775,8/5/2008,8,1,8,2008,2044.2,234,85,64.94,630,80,60,24.1
3775,8/5/2008,9,1,8,2008,1837.7,208,76,66.02,221,70,60,24.15
3775,8/5/2008,10,1,8,2008,1784.3,204,74,64.94,221,70,60,24.325
3775,8/5/2008,11,1,8,2008,1853.6,211,77,64.04,221,70,60,24.575
3775,8/5/2008,12,1,8,2008,1849,211,77,66.02,221,70,60,24.775
3775,8/5/2008,13,1,8,2008,1841.3,211,77,68,221,70,60,25.05
3775,8/5/2008,14,1,8,2008,1774.1,204,74,68,221,70,60,25.375
3775,8/5/2008,15,1,8,2008,1806.7,204,74,71.96,124,70,70,25.55
3775,8/5/2008,16,1,8,2008,1798.4,203,74,71.96,124,70,70,25.6
3775,8/5/2008,17,1,8,2008,1802.1,204,74,73.04,124,70,70,25.7
3775,8/5/2008,18,1,8,2008,1788.9,205,75,71.96,124,70,70,25.75
3775,8/5/2008,19,1,8,2008,1804.1,208,76,71.96,124,70,70,25.9
3775,8/5/2008,20,1,8,2008,1803.3,206,75,73.94,124,70,70,25.95
3775,8/5/2008,21,1,8,2008,1772.1,202,73,77,124,70,70,25.975
3775,8/5/2008,22,1,8,2008,1788,206,75,75.92,124,70,70,26.025
3775,8/5/2008,23,1,8,2008,1664.4,181,66,75.02,61,60,70,25.925
3775,8/6/2008,0,1,8,2008,1305.4,134,49,73.04,39,40,70,25.725
3775,8/6/2008,1,1,8,2008,825.9,78,28,69.98,364,20,60,25.55
3775,8/6/2008,2,1,8,2008,774.3,70,25,66.02,364,20,60,25.325
3775,8/6/2008,3,1,8,2008,784.1,70,25,66.02,364,20,60,25.125
3775,8/6/2008,4,1,8,2008,769.5,68,25,66.02,364,20,60,24.9
3775,8/6/2008,6,1,8,2008,1444.6,148,54,68,98,50,60,24.55
3775,8/6/2008,7,1,8,2008,2034,223,81,68,630,80,60,24.425
3775,8/6/2008,8,1,8,2008,2032.5,230,84,68,630,80,60,24.375
3775,8/6/2008,9,1,8,2008,2029.2,232,84,66.92,630,80,60,24.45
3775,8/6/2008,10,1,8,2008,2012.8,231,84,66.92,630,80,60,24.675
3775,8/6/2008,11,1,8,2008,2023.6,231,84,68,630,80,60,24.8
3775,8/6/2008,12,1,8,2008,2023.2,230,84,66.92,630,80,60,24.975
3775,8/6/2008,13,1,8,2008,2022.4,231,84,68,630,80,60,25.075
3775,8/6/2008,14,1,8,2008,1994.1,230,84,69.08,630,80,60,25.325
3775,8/6/2008,15,1,8,2008,2013.2,231,84,69.08,630,80,60,25.625
3775,8/6/2008,16,1,8,2008,2017.1,231,84,71.96,449,80,70,25.9
3775,8/6/2008,17,1,8,2008,2018.3,231,84,73.94,449,80,70,25.975
3775,8/6/2008,18,1,8,2008,2010.2,232,84,73.94,449,80,70,26.075
3775,8/6/2008,19,1,8,2008,2028.7,232,84,75.02,449,80,70,26.1
3775,8/6/2008,20,1,8,2008,2032.1,234,85,75.02,449,80,70,26
3775,8/6/2008,21,1,8,2008,2018.7,232,84,73.94,449,80,70,25.925
3775,8/6/2008,22,1,8,2008,2002.4,231,84,75.92,449,80,70,25.925
3775,8/6/2008,23,1,8,2008,1646.2,177,64,75.02,61,60,70,25.95
3775,8/7/2008,0,1,8,2008,957.9,94,34,71.96,42,30,70,26.025
3775,8/7/2008,1,1,8,2008,778.7,67,24,69.98,364,20,60,25.875
3775,8/7/2008,2,1,8,2008,757.7,67,24,69.08,364,20,60,25.75
3775,8/7/2008,3,1,8,2008,758.9,67,24,68,364,20,60,25.575
3775,8/7/2008,4,1,8,2008,842.3,73,27,68,364,20,60,25.3
3775,8/7/2008,6,1,8,2008,1719.9,188,68,66.02,159,60,60,24.85
3775,8/7/2008,7,1,8,2008,1974.1,220,80,66.2,630,80,60,24.675
3775,8/7/2008,8,1,8,2008,2033.4,230,84,66.02,630,80,60,24.6
3775,8/7/2008,9,1,8,2008,2040.4,232,84,66.02,630,80,60,24.525
3775,8/7/2008,10,1,8,2008,1995,231,84,66.02,630,80,60,24.525
3775,8/7/2008,11,1,8,2008,2024.9,230,84,64.04,630,80,60,24.5
3775,8/7/2008,12,1,8,2008,2015.8,231,84,66.92,630,80,60,24.55
3775,8/7/2008,13,1,8,2008,2010.3,230,84,66.2,630,80,60,24.7
3775,8/7/2008,14,1,8,2008,1991.4,230,84,68,630,80,60,24.775
3775,8/7/2008,15,1,8,2008,2000.5,231,84,69.08,630,80,60,24.975
3775,8/7/2008,16,1,8,2008,1995.5,230,84,69.98,630,80,60,25.05
3775,8/7/2008,17,1,8,2008,1999,230,84,71.06,449,80,70,25.175
3775,8/7/2008,18,1,8,2008,1994.2,231,84,75.92,449,80,70,25.3
3775,8/7/2008,19,1,8,2008,2010.1,231,84,75.92,449,80,70,25.3
3775,8/7/2008,20,1,8,2008,1997.2,232,84,77,449,80,70,25.25
3775,8/7/2008,21,1,8,2008,1844.5,210,76,77,124,70,70,25.225
3775,8/7/2008,22,1,8,2008,1708,190,69,75.02,61,60,70,25.175
3775,8/7/2008,23,1,8,2008,1159.9,115,42,73.94,39,40,70,25
3775,8/8/2008,0,1,8,2008,843.3,81,29,71.06,48,20,70,24.75
3775,8/8/2008,1,1,8,2008,745.9,68,25,68,364,20,60,24.5
3775,8/8/2008,2,1,8,2008,739.4,67,24,66.02,364,20,60,24.275
3775,8/8/2008,3,1,8,2008,727.3,66,24,64.94,364,20,60,24.05
3775,8/8/2008,4,1,8,2008,764.1,67,24,60.08,364,20,60,23.925
3775,8/8/2008,6,1,8,2008,1413.5,145,53,62.06,98,50,60,23.675
3775,8/8/2008,7,1,8,2008,1827.8,202,73,60.98,221,70,60,23.575
3775,8/8/2008,8,1,8,2008,1942.6,220,80,59,363,80,50,23.4
3775,8/8/2008,9,1,8,2008,1965,223,81,57.02,363,80,50,23.325
3775,8/8/2008,11,1,8,2008,1962.1,227,83,55.94,363,80,50,23.5
3775,8/8/2008,12,1,8,2008,1894.1,218,79,59,173,70,50,23.6
3775,8/8/2008,13,1,8,2008,1941.4,223,81,62.06,630,80,60,23.825
3775,8/8/2008,14,1,8,2008,1928.3,224,81,62.96,630,80,60,24.125
3775,8/8/2008,15,1,8,2008,1930.8,222,81,64.04,630,80,60,24.275
3775,8/8/2008,16,1,8,2008,1959.3,225,82,66.92,630,80,60,24.425
3775,8/8/2008,17,1,8,2008,1929.3,223,81,68,630,80,60,24.55
3775,8/8/2008,18,1,8,2008,1862.7,216,79,69.98,221,70,60,24.6
3775,8/8/2008,19,1,8,2008,1458.8,158,57,71.06,52,50,70,24.575
3775,8/8/2008,20,1,8,2008,1773.3,198,72,71.06,124,70,70,24.45
3775,8/8/2008,21,1,8,2008,1770.8,197,72,71.96,124,70,70,24.3
3775,8/8/2008,22,1,8,2008,1662.7,189,69,69.98,159,60,60,24.05
3775,8/8/2008,23,1,8,2008,1587.7,170,62,71.06,61,60,70,23.775
3775,8/9/2008,0,1,8,2008,1475.8,154,56,66.92,98,50,60,23.525
3775,8/9/2008,1,1,8,2008,857.6,83,30,64.04,166,30,60,23.325
3775,8/9/2008,2,1,8,2008,743.7,70,25,60.08,364,20,60,23.125
3775,8/9/2008,3,1,8,2008,734.3,68,25,57.02,251,20,50,22.95
3775,8/9/2008,4,1,8,2008,748.1,67,24,57.02,251,20,50,22.8
3775,8/9/2008,6,1,8,2008,763.4,71,26,53.96,251,20,50,22.45
3775,8/9/2008,7,1,8,2008,1161.7,113,41,53.96,79,40,50,22.3
3775,8/9/2008,8,1,8,2008,1427.1,142,52,53.06,76,50,50,22.15
3775,8/9/2008,9,1,8,2008,1602,162,59,53.96,76,50,50,22.05
3775,8/9/2008,10,1,8,2008,1762.4,186,68,53.96,102,60,50,22.175
3775,8/9/2008,11,1,8,2008,2007.3,217,79,53.06,173,70,50,22.275
3775,8/9/2008,12,1,8,2008,1948.9,220,80,57.02,363,80,50,22.5
3775,8/9/2008,13,1,8,2008,1966.9,221,80,59,363,80,50,22.8
3775,8/9/2008,14,1,8,2008,1936.7,221,80,62.96,630,80,60,23.075
3775,8/9/2008,15,1,8,2008,1951.7,222,81,68,630,80,60,23.375
3775,8/9/2008,16,1,8,2008,1947,222,81,68,630,80,60,23.625
3775,8/9/2008,17,1,8,2008,1946.8,221,80,69.08,630,80,60,23.825
3775,8/9/2008,18,1,8,2008,1889.9,216,79,68,221,70,60,23.9
3775,8/9/2008,19,1,8,2008,1776.4,199,72,71.06,124,70,70,23.9
3775,8/9/2008,20,1,8,2008,1918.4,217,79,71.96,124,70,70,23.925
3775,8/9/2008,21,1,8,2008,1722.7,194,71,71.06,124,70,70,23.95
3775,8/9/2008,22,1,8,2008,1709.7,192,70,69.98,221,70,60,23.9
3775,8/9/2008,23,1,8,2008,1646,177,64,69.98,159,60,60,23.75
3775,8/10/2008,0,1,8,2008,1327.1,138,50,66.92,98,50,60,23.55
3775,8/10/2008,1,1,8,2008,752.5,72,26,62.06,364,20,60,23.275
3775,8/10/2008,2,1,8,2008,695.9,64,23,62.06,364,20,60,23.025
3775,8/10/2008,3,1,8,2008,718,66,24,62.06,364,20,60,22.775
3775,8/10/2008,4,1,8,2008,731.2,66,24,60.08,364,20,60,22.525
3775,8/10/2008,6,1,8,2008,741.2,69,25,57.02,251,20,50,22.15
3775,8/10/2008,7,1,8,2008,1296,127,46,57.02,79,40,50,21.975
3775,8/10/2008,8,1,8,2008,1639.1,167,61,57.92,102,60,50,21.85
3775,8/10/2008,9,1,8,2008,1785.4,192,70,55.94,173,70,50,21.9
3775,8/10/2008,10,1,8,2008,1724.7,192,70,55.04,173,70,50,22.1
3775,8/10/2008,11,1,8,2008,1830.1,204,74,55.04,173,70,50,22.35
3775,8/10/2008,12,1,8,2008,1937.5,218,79,59,173,70,50,22.525
3775,8/10/2008,13,1,8,2008,1910.8,213,77,62.96,221,70,60,22.775
3775,8/10/2008,14,1,8,2008,1664.5,184,67,64.94,159,60,60,23.075
3775,8/10/2008,15,1,8,2008,1901.2,214,78,66.92,221,70,60,23.25
3775,8/10/2008,16,1,8,2008,1934.5,218,79,69.08,221,70,60,23.475
3775,8/10/2008,17,1,8,2008,1937.2,219,80,69.08,630,80,60,23.675
3775,8/10/2008,18,1,8,2008,1761.7,198,72,69.98,221,70,60,23.725
3775,8/10/2008,19,1,8,2008,1719,191,69,69.08,159,60,60,23.75
3775,8/10/2008,20,1,8,2008,1951.1,220,80,71.96,449,80,70,23.8
3775,8/10/2008,21,1,8,2008,1600.3,173,63,73.94,61,60,70,23.8
3775,8/10/2008,22,1,8,2008,1443.5,152,55,71.06,52,50,70,23.825
3775,8/10/2008,23,1,8,2008,913,89,32,68,166,30,60,23.9
3775,8/11/2008,0,1,8,2008,742,68,25,66.02,364,20,60,23.875
3775,8/11/2008,1,1,8,2008,747,68,25,64.94,364,20,60,23.725
3775,8/11/2008,2,1,8,2008,737.1,69,25,62.96,364,20,60,23.5
3775,8/11/2008,3,1,8,2008,749.7,70,25,62.06,364,20,60,23.275
3775,8/11/2008,4,1,8,2008,762.2,70,25,59,251,20,50,23
3775,8/11/2008,6,1,8,2008,954.5,93,34,57.02,98,30,50,22.475
3775,8/11/2008,7,1,8,2008,1204.3,120,44,55.94,79,40,50,22.25
3775,8/11/2008,8,1,8,2008,1661.1,179,65,53.96,102,60,50,22.075
3775,8/11/2008,11,1,8,2008,1870.5,211,77,50,173,70,50,22.625
3775,8/11/2008,12,1,8,2008,1882.2,212,77,53.06,173,70,50,22.8
3775,8/11/2008,13,1,8,2008,1868.3,213,77,57.02,173,70,50,22.925
3775,8/11/2008,14,1,8,2008,1851,213,77,57.92,173,70,50,23.175
3775,8/11/2008,15,1,8,2008,1871.4,214,78,59,173,70,50,23.5
3775,8/11/2008,16,1,8,2008,1868.9,214,78,62.96,221,70,60,23.65
3775,8/11/2008,17,1,8,2008,1846.4,210,76,64.94,221,70,60,23.75
3775,8/11/2008,18,1,8,2008,1546.4,175,64,64.94,159,60,60,23.675
3775,8/11/2008,19,1,8,2008,1638.8,186,68,64.04,159,60,60,23.55
3775,8/11/2008,20,1,8,2008,1551.8,174,63,64.94,159,60,60,23.45
3775,8/11/2008,21,1,8,2008,1160.2,122,44,64.94,106,40,60,23.325
3775,8/11/2008,22,1,8,2008,1150.4,120,44,64.94,106,40,60,23.2
3775,8/11/2008,23,1,8,2008,806,75,27,66.02,364,20,60,23.2
3775,8/12/2008,0,1,8,2008,773.4,67,24,62.06,364,20,60,23.125
3775,8/12/2008,1,1,8,2008,792.3,68,25,59,251,20,50,23
3775,8/12/2008,2,1,8,2008,772.2,69,25,57.92,251,20,50,22.875
3775,8/12/2008,3,1,8,2008,760.6,69,25,53.06,251,20,50,22.7
3775,8/12/2008,4,1,8,2008,800.2,70,25,51.98,251,20,50,22.45
3775,8/12/2008,6,1,8,2008,825,76,28,51.08,251,20,50,21.825
3775,8/12/2008,7,1,8,2008,1093.7,107,39,48.92,69,30,40,21.475
3775,8/12/2008,8,1,8,2008,1354.8,145,53,50,76,50,50,21.175
3775,8/12/2008,9,1,8,2008,1775,198,72,48.02,121,70,40,21.075
3775,8/12/2008,10,1,8,2008,1973.2,226,82,48.02,237,80,40,21.375
3775,8/12/2008,11,1,8,2008,1952.1,221,80,48.02,237,80,40,21.625
3775,8/12/2008,12,1,8,2008,2006.6,228,83,51.98,363,80,50,21.825
3775,8/12/2008,13,1,8,2008,1992.8,228,83,59,363,80,50,22.125
3775,8/12/2008,14,1,8,2008,1982.7,228,83,64.04,630,80,60,22.45
3775,8/12/2008,15,1,8,2008,1990.6,227,83,66.02,630,80,60,22.8
3775,8/12/2008,16,1,8,2008,2000.4,228,83,69.08,630,80,60,23.125
3775,8/12/2008,17,1,8,2008,1991,227,83,69.98,630,80,60,23.35
3775,8/12/2008,18,1,8,2008,1968.6,228,83,69.98,630,80,60,23.425
3775,8/12/2008,19,1,8,2008,2004,228,83,69.98,630,80,60,23.45
3775,8/12/2008,20,1,8,2008,1984.7,228,83,71.96,449,80,70,23.4
3775,8/12/2008,21,1,8,2008,1961.7,222,81,71.96,449,80,70,23.325
3775,8/12/2008,22,1,8,2008,1541.5,172,63,71.96,61,60,70,23.3
3775,8/12/2008,23,1,8,2008,1091.8,111,40,71.06,39,40,70,23.3
3775,8/13/2008,0,1,8,2008,769.1,68,25,66.02,364,20,60,23.3
3775,8/13/2008,1,1,8,2008,760,66,24,62.96,364,20,60,23.3
3775,8/13/2008,2,1,8,2008,765.5,67,24,60.08,364,20,60,23.175
3775,8/13/2008,3,1,8,2008,767.8,68,25,60.08,364,20,60,23.05
3775,8/13/2008,4,1,8,2008,803.6,70,25,59,251,20,50,22.825
3775,8/13/2008,6,1,8,2008,1505.8,165,60,57.02,102,60,50,22.4
3775,8/13/2008,7,1,8,2008,1228,127,46,57.92,79,40,50,22.15
3775,8/13/2008,8,1,8,2008,1488.7,159,58,60.98,98,50,60,21.95
3775,8/13/2008,9,1,8,2008,2039.2,228,83,62.06,630,80,60,21.95
3775,8/13/2008,10,1,8,2008,2084.7,237,86,60.98,630,80,60,22.05
3775,8/13/2008,11,1,8,2008,2109.6,238,87,60.98,630,80,60,22.3
3775,8/13/2008,12,1,8,2008,2108.6,238,87,62.96,630,80,60,22.65
3775,8/13/2008,13,1,8,2008,2117.9,238,87,64.94,630,80,60,22.95
3775,8/13/2008,14,1,8,2008,2112.5,238,87,69.08,630,80,60,23.075
3775,8/13/2008,15,1,8,2008,2134.2,238,87,69.98,630,80,60,23.1
3775,8/13/2008,16,1,8,2008,2136.2,239,87,73.04,449,80,70,23.275
3775,8/13/2008,17,1,8,2008,2134.9,239,87,73.04,449,80,70,23.475
3775,8/13/2008,18,1,8,2008,2082.3,237,86,77,449,80,70,23.4
3775,8/13/2008,19,1,8,2008,2096.6,236,86,75.02,449,80,70,23.2
3775,8/13/2008,20,1,8,2008,2104.2,236,86,64.4,630,80,60,23.125
3775,8/13/2008,21,1,8,2008,2057.3,233,85,59,363,80,50,23.1
3775,8/13/2008,22,1,8,2008,1727.1,192,70,60.08,221,70,60,23.1
3775,8/13/2008,23,1,8,2008,1388.2,141,51,60.8,98,50,60,23.1
3775,8/14/2008,0,1,8,2008,557.6,51,19,60.98,8,10,60,23.15
3775,8/14/2008,1,1,8,2008,46.8,4,1,60.08,17,0,60,23.2
3775,8/18/2008,4,1,8,2008,12.1,1,0,60.08,17,0,60,23.05
3775,8/18/2008,6,1,8,2008,11.6,1,0,57.02,29,0,50,22.55
3775,8/18/2008,7,1,8,2008,10.9,1,0,55.94,29,0,50,22.275
3775,8/18/2008,8,1,8,2008,10.2,1,0,57.02,29,0,50,22.025
3775,8/18/2008,9,1,8,2008,20.5,2,1,57.02,29,0,50,22.15
3775,8/18/2008,10,1,8,2008,184.3,18,7,55.94,29,0,50,22.425
3775,8/18/2008,11,1,8,2008,580.2,54,20,57.02,251,20,50,22.75
3775,8/18/2008,12,1,8,2008,958.1,94,34,62.06,166,30,60,22.875
3775,8/18/2008,13,1,8,2008,1312.4,135,49,64.04,106,40,60,23.025
3775,8/18/2008,14,1,8,2008,1568.8,170,62,69.08,159,60,60,23.1
3775,8/18/2008,15,1,8,2008,1752.7,195,71,69.98,221,70,60,23.35
3775,8/18/2008,16,1,8,2008,1835.2,208,76,73.04,124,70,70,23.6
3775,8/18/2008,17,1,8,2008,1812.8,205,75,73.94,124,70,70,23.725
3775,8/18/2008,18,1,8,2008,1774.5,204,74,75.02,124,70,70,23.65
3775,8/18/2008,19,1,8,2008,1799.4,204,74,75.92,124,70,70,23.6
3775,8/18/2008,20,1,8,2008,1786.8,203,74,78.08,124,70,70,23.5
3775,8/18/2008,21,1,8,2008,1739.5,197,72,78.08,124,70,70,23.35
3775,8/18/2008,22,1,8,2008,1776.9,200,73,77,124,70,70,23.3
3775,8/18/2008,23,1,8,2008,1034.1,100,36,75.02,42,30,70,23.35
3775,8/19/2008,0,1,8,2008,812.1,70,25,71.96,48,20,70,23.475
3775,8/19/2008,1,1,8,2008,802.2,67,24,69.08,364,20,60,23.525
3775,8/19/2008,2,1,8,2008,766,66,24,62.96,364,20,60,23.525
3775,8/19/2008,3,1,8,2008,776.9,68,25,62.06,364,20,60,23.5
3775,8/19/2008,4,1,8,2008,811.6,68,25,60.98,364,20,60,23.4
3775,8/19/2008,6,1,8,2008,1333.7,140,51,59,76,50,50,22.95
3775,8/19/2008,7,1,8,2008,1694.2,182,66,57.92,102,60,50,22.7
3775,8/19/2008,8,1,8,2008,2127.4,234,85,55.94,363,80,50,22.525
3775,8/19/2008,10,1,8,2008,2070.3,235,85,55.94,363,80,50,22.95
3775,8/19/2008,11,1,8,2008,2142.6,238,87,55.4,363,80,50,23.225
3775,8/19/2008,12,1,8,2008,2135.5,239,87,57.02,363,80,50,23.35
3775,8/19/2008,13,1,8,2008,2126.8,239,87,62.06,630,80,60,23.575
3775,8/19/2008,14,1,8,2008,1968.6,223,81,69.08,630,80,60,23.8
3775,8/19/2008,15,1,8,2008,2065.7,232,84,73.04,449,80,70,24.025
3775,8/19/2008,16,1,8,2008,2092.2,235,85,73.04,449,80,70,24.3
3775,8/19/2008,17,1,8,2008,2124,239,87,75.02,449,80,70,24.5
3775,8/19/2008,18,1,8,2008,2089.4,239,87,77,449,80,70,24.6
3775,8/19/2008,19,1,8,2008,2118.8,238,87,77,449,80,70,24.6
3775,8/19/2008,20,1,8,2008,2094.3,237,86,78.98,449,80,70,24.4
3775,8/19/2008,21,1,8,2008,1754.2,195,71,78.98,124,70,70,24.075
3775,8/19/2008,22,1,8,2008,1672.4,188,68,77,61,60,70,23.8
3775,8/19/2008,23,1,8,2008,981.6,96,35,75.92,42,30,70,23.7
3775,8/20/2008,0,1,8,2008,821.6,69,25,73.04,48,20,70,23.7
3775,8/20/2008,1,1,8,2008,809.7,68,25,69.08,364,20,60,23.7
3775,8/20/2008,2,1,8,2008,764.8,66,24,66.92,364,20,60,23.75
3775,8/20/2008,3,1,8,2008,748.9,65,24,64.94,364,20,60,23.775
3775,8/20/2008,4,1,8,2008,827,71,26,64.04,364,20,60,23.7
3775,8/20/2008,6,1,8,2008,1161.8,119,43,62.96,106,40,60,23.35
3775,8/20/2008,7,1,8,2008,1494.8,159,58,60.98,98,50,60,23.1
3775,8/20/2008,8,1,8,2008,1902.9,210,76,60.08,221,70,60,22.9
3775,8/20/2008,9,1,8,2008,2019.7,233,85,59,363,80,50,23
3775,8/20/2008,10,1,8,2008,2003.7,233,85,57.92,363,80,50,23.225
3775,8/20/2008,11,1,8,2008,2041.4,237,86,60.08,630,80,60,23.475
3775,8/20/2008,12,1,8,2008,2047,237,86,64.94,630,80,60,23.6
3775,8/20/2008,13,1,8,2008,2058,238,87,68,630,80,60,23.725
3775,8/20/2008,14,1,8,2008,2035.3,238,87,71.06,449,80,70,23.85
3775,8/20/2008,15,1,8,2008,2046.5,238,87,71.96,449,80,70,23.975
3775,8/20/2008,16,1,8,2008,2054.9,238,87,73.94,449,80,70,24.325
3775,8/20/2008,17,1,8,2008,2046.1,238,87,75.92,449,80,70,24.575
3775,8/20/2008,18,1,8,2008,2017.8,239,87,77,449,80,70,24.725
3775,8/20/2008,19,1,8,2008,2045.6,239,87,78.08,449,80,70,24.7
3775,8/20/2008,20,1,8,2008,2021.6,237,86,80.06,118,80,80,24.675
3775,8/20/2008,21,1,8,2008,1799.7,205,75,80.96,35,70,80,24.35
3775,8/20/2008,22,1,8,2008,1511.1,167,61,80.06,10,60,80,24.075
3775,8/20/2008,23,1,8,2008,851.3,78,28,77,48,20,70,23.9
3775,8/21/2008,0,1,8,2008,806.8,69,25,73.04,48,20,70,23.8
3775,8/21/2008,1,1,8,2008,826.8,70,25,69.98,364,20,60,23.8
3775,8/21/2008,2,1,8,2008,788.6,70,25,69.08,364,20,60,23.875
3775,8/21/2008,3,1,8,2008,777,69,25,69.98,364,20,60,23.9
3775,8/21/2008,4,1,8,2008,805.8,70,25,69.08,364,20,60,23.9
3775,8/21/2008,6,1,8,2008,1218.2,126,46,66.92,106,40,60,23.75
3775,8/21/2008,7,1,8,2008,1798.7,195,71,66.02,221,70,60,23.575
3775,8/21/2008,8,1,8,2008,1743.6,197,72,66.02,221,70,60,23.45
3775,8/21/2008,9,1,8,2008,1576.6,178,65,64.94,159,60,60,23.575
3775,8/21/2008,10,1,8,2008,1628.2,189,69,64.04,159,60,60,23.875
3775,8/21/2008,11,1,8,2008,1706,195,71,64.04,221,70,60,24.1
3775,8/21/2008,12,1,8,2008,1700,195,71,66.02,221,70,60,24.125
3775,8/21/2008,13,1,8,2008,1700.5,195,71,68,221,70,60,24.1
3775,8/21/2008,14,1,8,2008,1704.4,199,72,69.98,221,70,60,24.075
3775,8/21/2008,15,1,8,2008,2032.4,235,85,71.06,449,80,70,24.225
3775,8/21/2008,16,1,8,2008,2031.3,237,86,73.94,449,80,70,24.525
3775,8/21/2008,17,1,8,2008,2028.8,237,86,75.02,449,80,70,24.8
3775,8/21/2008,18,1,8,2008,2003.2,238,87,75.92,449,80,70,24.975
3775,8/21/2008,19,1,8,2008,2034.8,238,87,75.92,449,80,70,25
3775,8/21/2008,20,1,8,2008,2031.9,238,87,77,449,80,70,24.975
3775,8/21/2008,21,1,8,2008,1688.2,187,68,75.92,61,60,70,24.75
3775,8/21/2008,22,1,8,2008,1362,148,54,75.92,52,50,70,24.45
3775,8/21/2008,23,1,8,2008,838,78,28,75.02,48,20,70,24.1
3775,8/22/2008,0,1,8,2008,767.5,65,24,71.96,48,20,70,23.9
3775,8/22/2008,1,1,8,2008,804.1,68,25,69.98,364,20,60,23.8
3775,8/22/2008,2,1,8,2008,791.9,70,25,69.08,364,20,60,23.7
3775,8/22/2008,3,1,8,2008,791.4,69,25,68,364,20,60,23.7
3775,8/22/2008,4,1,8,2008,828.3,70,25,68,364,20,60,23.675
3775,8/22/2008,6,1,8,2008,1397.7,152,55,66.02,98,50,60,23.5
3775,8/22/2008,7,1,8,2008,1583.4,186,68,64.94,159,60,60,23.4
3775,8/22/2008,8,1,8,2008,1975,231,84,64.04,630,80,60,23.375
3775,8/22/2008,9,1,8,2008,2011.4,236,86,62.96,630,80,60,23.575
3775,8/22/2008,10,1,8,2008,2007.7,238,87,60.98,630,80,60,24.025
3775,8/22/2008,11,1,8,2008,2034.2,238,87,60.08,630,80,60,24.225
3775,8/22/2008,12,1,8,2008,2022.1,238,87,62.06,630,80,60,24.275
3775,8/22/2008,13,1,8,2008,2028.4,239,87,64.04,630,80,60,24.325
3775,8/22/2008,14,1,8,2008,2023.3,239,87,66.92,630,80,60,24.3
3775,8/22/2008,15,1,8,2008,2038,239,87,69.08,630,80,60,24.275
3775,8/22/2008,16,1,8,2008,2033.6,239,87,71.96,449,80,70,24.45
3775,8/22/2008,17,1,8,2008,2039.3,239,87,73.94,449,80,70,24.725
3775,8/22/2008,18,1,8,2008,2011.1,239,87,77,449,80,70,24.8
3775,8/22/2008,19,1,8,2008,2031.4,238,87,78.08,449,80,70,24.85
3775,8/22/2008,20,1,8,2008,2012.9,237,86,78.98,449,80,70,24.775
3775,8/22/2008,21,1,8,2008,1934.7,228,83,78.08,449,80,70,24.6
3775,8/22/2008,22,1,8,2008,1890.5,224,81,77,449,80,70,24.25
3775,8/22/2008,23,1,8,2008,1149.5,121,44,75.92,39,40,70,23.925
3775,8/23/2008,0,1,8,2008,819,74,27,71.06,48,20,70,23.675
3775,8/23/2008,1,1,8,2008,903.4,84,31,68,166,30,60,23.475
3775,8/23/2008,2,1,8,2008,756.8,66,24,66.92,364,20,60,23.4
3775,8/23/2008,3,1,8,2008,767.8,68,25,68,364,20,60,23.35
3775,8/23/2008,4,1,8,2008,777.4,66,24,66.02,364,20,60,23.35
3775,8/23/2008,6,1,8,2008,769,69,25,62.06,364,20,60,23.35
3775,8/23/2008,7,1,8,2008,1072.4,103,37,62.96,166,30,60,23.275
3775,8/23/2008,8,1,8,2008,1412.7,153,56,64.04,98,50,60,23.2
3775,8/23/2008,9,1,8,2008,1978.2,228,83,62.96,630,80,60,23.55
3775,8/23/2008,10,1,8,2008,2015.7,237,86,62.96,630,80,60,24.05
3775,8/23/2008,11,1,8,2008,2052.1,238,87,62.96,630,80,60,24.35
3775,8/23/2008,12,1,8,2008,2047.4,238,87,62.96,630,80,60,24.45
3775,8/23/2008,13,1,8,2008,2043.1,238,87,66.02,630,80,60,24.55
3775,8/23/2008,14,1,8,2008,2026.7,238,87,66.92,630,80,60,24.525
3775,8/23/2008,15,1,8,2008,2067.7,238,87,69.98,630,80,60,24.55
3775,8/23/2008,16,1,8,2008,2053.1,238,87,71.96,449,80,70,24.625
3775,8/23/2008,17,1,8,2008,2058.4,238,87,73.04,449,80,70,24.85
3775,8/23/2008,18,1,8,2008,2019.3,238,87,73.94,449,80,70,24.9
3775,8/23/2008,19,1,8,2008,2033.6,237,86,75.92,449,80,70,24.925
3775,8/23/2008,20,1,8,2008,2041.2,239,87,75.92,449,80,70,24.85
3775,8/23/2008,21,1,8,2008,2060.7,239,87,75.92,449,80,70,24.675
3775,8/23/2008,22,1,8,2008,1703.7,194,71,75.02,124,70,70,24.35
3775,8/23/2008,23,1,8,2008,978.1,94,34,73.04,42,30,70,23.95
3775,8/24/2008,0,1,8,2008,881.6,78,28,69.98,364,20,60,23.6
3775,8/24/2008,1,1,8,2008,763.5,64,23,68,364,20,60,23.35
3775,8/24/2008,2,1,8,2008,764.6,66,24,66.02,364,20,60,23.225
3775,8/24/2008,3,1,8,2008,785.7,69,25,64.94,364,20,60,23.1
3775,8/24/2008,4,1,8,2008,814.85,71,26,64.04,364,20,60,23.1
3775,8/24/2008,6,1,8,2008,790.75,70,25,64.04,364,20,60,23
3775,8/24/2008,7,1,8,2008,909.3,82,30,64.04,166,30,60,23
3775,8/24/2008,8,1,8,2008,916,86,31,64.04,166,30,60,23
3775,8/24/2008,9,1,8,2008,1089.9,106,39,62.96,166,30,60,23.1
3775,8/24/2008,10,1,8,2008,1486.1,166,60,62.06,159,60,60,23.475
3775,8/24/2008,11,1,8,2008,2060.2,238,87,62.06,630,80,60,23.925
3775,8/24/2008,12,1,8,2008,2042.3,236,86,64.04,630,80,60,24.3
3775,8/24/2008,13,1,8,2008,2026.7,235,85,66.02,630,80,60,24.475
3775,8/24/2008,14,1,8,2008,2020.1,237,86,69.98,630,80,60,24.6
3775,8/24/2008,15,1,8,2008,2034.4,237,86,73.04,449,80,70,24.65
3775,8/24/2008,16,1,8,2008,2030.2,237,86,75.02,449,80,70,24.775
3775,8/24/2008,17,1,8,2008,2033.4,237,86,75.92,449,80,70,24.925
3775,8/24/2008,18,1,8,2008,2021.5,237,86,77,449,80,70,25.025
3775,8/24/2008,19,1,8,2008,2033.4,235,85,78.08,449,80,70,25.025
3775,8/24/2008,20,1,8,2008,2014.9,234,85,78.08,449,80,70,24.975
3775,8/24/2008,21,1,8,2008,1753,197,72,78.08,124,70,70,24.825
3775,8/24/2008,22,1,8,2008,1198,127,46,77,39,40,70,24.55
3775,8/24/2008,23,1,8,2008,971.6,92,33,75.92,42,30,70,24.2
3775,8/25/2008,0,1,8,2008,1107,109,40,71.96,39,40,70,23.925
3775,8/25/2008,1,1,8,2008,869.2,83,30,68,166,30,60,23.7
3775,8/25/2008,2,1,8,2008,755.3,66,24,66.02,364,20,60,23.55
3775,8/25/2008,3,1,8,2008,772.7,68,25,66.92,364,20,60,23.45
3775,8/25/2008,4,1,8,2008,822.9,72,26,64.04,364,20,60,23.475
3775,8/25/2008,6,1,8,2008,1953.2,226,82,62.96,630,80,60,23.525
3775,8/25/2008,7,1,8,2008,1595.7,179,65,60.98,159,60,60,23.625
3775,8/25/2008,8,1,8,2008,1556.8,171,62,62.06,159,60,60,23.65
3775,8/25/2008,9,1,8,2008,2020,231,84,62.96,630,80,60,23.75
3775,8/25/2008,10,1,8,2008,1850.4,214,78,64.04,221,70,60,24
3775,8/25/2008,11,1,8,2008,1956,223,81,64.94,630,80,60,24.375
3775,8/25/2008,12,1,8,2008,1843.1,210,76,66.92,221,70,60,24.675
3775,8/25/2008,13,1,8,2008,1744.5,197,72,69.08,221,70,60,24.7
3775,8/25/2008,14,1,8,2008,1903,216,79,69.98,221,70,60,24.85
3775,8/25/2008,15,1,8,2008,2040.95,236,86,73.94,449,80,70,24.875
3775,8/25/2008,16,1,8,2008,2049.9,238,87,75.92,449,80,70,24.825
3775,8/25/2008,17,1,8,2008,1856,213,77,77,124,70,70,24.825
3775,8/25/2008,18,1,8,2008,1749.4,203,74,78.08,124,70,70,24.775
3775,8/25/2008,19,1,8,2008,1963.1,227,83,78.08,449,80,70,24.725
3775,8/25/2008,20,1,8,2008,2005.7,234,85,75.92,449,80,70,24.55
3775,8/25/2008,21,1,8,2008,1617.2,180,65,77,61,60,70,24.45
3775,8/25/2008,22,1,8,2008,1379.9,150,55,75.02,52,50,70,24.25
3775,8/25/2008,23,1,8,2008,1509.3,164,60,71.96,61,60,70,24.05
3775,8/26/2008,0,1,8,2008,1208.2,125,45,71.96,39,40,70,23.925
3775,8/26/2008,1,1,8,2008,809.1,75,27,69.98,364,20,60,23.8
3775,8/26/2008,2,1,8,2008,774.1,69,25,66.92,364,20,60,23.625
3775,8/26/2008,3,1,8,2008,769,68,25,66.92,364,20,60,23.55
3775,8/26/2008,4,1,8,2008,811.8,72,26,66.02,364,20,60,23.525
3775,8/26/2008,6,1,8,2008,1803.4,209,76,66.02,221,70,60,23.5
3775,8/26/2008,7,1,8,2008,1623,182,66,64.04,159,60,60,23.5
3775,8/26/2008,8,1,8,2008,1359.8,144,52,60.8,98,50,60,23.5
3775,8/26/2008,9,1,8,2008,1453.1,158,57,64.94,98,50,60,23.525
3775,8/26/2008,10,1,8,2008,1737.3,199,72,64.04,221,70,60,23.6
3775,8/26/2008,11,1,8,2008,1910.4,216,79,64.04,221,70,60,23.6
3775,8/26/2008,12,1,8,2008,2028,236,86,64.94,630,80,60,23.6
3775,8/26/2008,13,1,8,2008,2022.1,238,87,66.92,630,80,60,23.6
3775,8/26/2008,14,1,8,2008,2000.8,238,87,68,630,80,60,23.5
3775,8/26/2008,15,1,8,2008,2023.2,238,87,69.08,630,80,60,23.375
3775,8/26/2008,16,1,8,2008,2030.3,238,87,69.08,630,80,60,23.325
3775,8/26/2008,17,1,8,2008,2032.5,238,87,69.98,630,80,60,23.225
3775,8/26/2008,18,1,8,2008,2005.1,237,86,69.98,630,80,60,23.05
3775,8/26/2008,19,1,8,2008,1874,215,78,68,221,70,60,22.9
3775,8/26/2008,20,1,8,2008,1985.1,234,85,66.02,630,80,60,22.75
3775,8/26/2008,21,1,8,2008,1796.4,206,75,64.94,221,70,60,22.575
3775,8/26/2008,22,1,8,2008,1425.3,159,58,64.4,98,50,60,22.475
3775,8/26/2008,23,1,8,2008,848.3,78,28,64.04,364,20,60,22.4
3775,8/27/2008,0,1,8,2008,773.852,67,24,62.96,364,20,60,22.3
3775,8/27/2008,1,1,8,2008,763.1,66,24,62.96,364,20,60,22.3
3775,8/27/2008,2,1,8,2008,739.4,66,24,62.96,364,20,60,22.2
3775,8/27/2008,3,1,8,2008,736.7,66,24,62.96,364,20,60,22.2
3775,8/27/2008,4,1,8,2008,878.5,79,29,62.96,364,20,60,22.175
3775,8/27/2008,6,1,8,2008,1400.5,155,56,62.06,98,50,60,22.075
3775,8/27/2008,7,1,8,2008,1161.4,121,44,62.06,106,40,60,22
3775,8/27/2008,8,1,8,2008,1778.4,199,72,62.06,221,70,60,21.9
3775,8/27/2008,9,1,8,2008,2007.6,235,85,62.06,630,80,60,21.875
3775,8/27/2008,10,1,8,2008,2006,237,86,62.06,630,80,60,21.825
3775,8/27/2008,11,1,8,2008,2027.4,237,86,62.06,630,80,60,21.8
3775,8/27/2008,12,1,8,2008,2013.4,237,86,62.06,630,80,60,21.925
3775,8/27/2008,13,1,8,2008,2025.4,237,86,62.06,630,80,60,22.125
3775,8/27/2008,14,1,8,2008,2006.3,238,87,62.06,630,80,60,22.2
3775,8/27/2008,15,1,8,2008,2019.9,237,86,62.06,630,80,60,22.225
3775,8/27/2008,16,1,8,2008,2017.8,237,86,62.06,630,80,60,22.325
3775,8/27/2008,17,1,8,2008,2014.4,237,86,62.96,630,80,60,22.4
3775,8/27/2008,18,1,8,2008,1982.4,235,85,64.04,630,80,60,22.45
3775,8/27/2008,19,1,8,2008,1873.3,217,79,62.96,221,70,60,22.4
3775,8/27/2008,20,1,8,2008,1962.8,231,84,62.06,630,80,60,22.4
3775,8/27/2008,21,1,8,2008,1841.5,210,76,62.06,221,70,60,22.3
3775,8/27/2008,22,1,8,2008,1375.6,152,55,60.08,98,50,60,22.3
3775,8/27/2008,23,1,8,2008,1014.7,98,36,60.8,166,30,60,22.3
3775,8/28/2008,0,1,8,2008,783.1,69,25,60.08,364,20,60,22.3
3775,8/28/2008,1,1,8,2008,764.7,66,24,60.08,364,20,60,22.3
3775,8/28/2008,2,1,8,2008,755.8,67,24,60.08,364,20,60,22.3
3775,8/28/2008,3,1,8,2008,806,72,26,60.08,364,20,60,22.2
3775,8/28/2008,4,1,8,2008,926.1,84,31,60.08,166,30,60,22.1
3775,8/28/2008,6,1,8,2008,1682.4,194,71,60.08,221,70,60,21.85
3775,8/28/2008,7,1,8,2008,1907.5,219,80,59,363,80,50,21.75
3775,8/28/2008,8,1,8,2008,1995.3,232,84,59,363,80,50,21.7
3775,8/28/2008,9,1,8,2008,1997.4,234,85,59,363,80,50,21.7
3775,8/28/2008,10,1,8,2008,1975.5,234,85,59,363,80,50,21.7
3775,8/28/2008,11,1,8,2008,2017.5,236,86,59,363,80,50,21.8
3775,8/28/2008,12,1,8,2008,2005.3,235,85,59,363,80,50,21.875
3775,8/28/2008,13,1,8,2008,2007,236,86,60.08,630,80,60,21.9
3775,8/28/2008,14,1,8,2008,1979.3,236,86,60.08,630,80,60,22
3775,8/28/2008,15,1,8,2008,1993.9,234,85,62.06,630,80,60,22.075
3775,8/28/2008,16,1,8,2008,1992.4,234,85,62.96,630,80,60,22.125
3775,8/28/2008,17,1,8,2008,2008.7,235,85,64.04,630,80,60,22.275
3775,8/28/2008,18,1,8,2008,1977.8,234,85,66.92,630,80,60,22.375
3775,8/28/2008,19,1,8,2008,1990.6,233,85,66.92,630,80,60,22.4
3775,8/28/2008,20,1,8,2008,2008.4,234,85,66.92,630,80,60,22.4
3775,8/28/2008,21,1,8,2008,1850.6,215,78,66.92,221,70,60,22.3
3775,8/28/2008,22,1,8,2008,939.9,103,37,68,166,30,60,22.225
3775,8/28/2008,23,1,8,2008,925.3,96,35,66.92,166,30,60,22.175
3775,8/29/2008,0,1,8,2008,981.1,97,35,66.02,166,30,60,22.1
3775,8/29/2008,1,1,8,2008,1000.3,92,33,64.94,166,30,60,22.05
3775,8/29/2008,2,1,8,2008,776.7,68,25,64.04,364,20,60,21.95
3775,8/29/2008,3,1,8,2008,666.7,68,25,62.6,364,20,60,21.85
3775,8/29/2008,4,1,8,2008,1003.3,87,32,62.96,166,30,60,21.725
3775,8/29/2008,6,1,8,2008,1036,97,35,60.98,166,30,60,21.475
3775,8/29/2008,7,1,8,2008,1041.1,97,35,60.98,166,30,60,21.325
3775,8/29/2008,8,1,8,2008,1043.1,97,35,62.06,166,30,60,21.225
3775,8/29/2008,9,1,8,2008,1049.5,97,35,60.08,166,30,60,21.15
3775,8/29/2008,11,1,8,2008,1076.8,98,36,60.08,166,30,60,21.4
3775,8/29/2008,12,1,8,2008,1306.8,114,41,60.08,106,40,60,21.8
3775,8/29/2008,13,1,8,2008,1609.3,159,58,60.08,98,50,60,22.025
3775,8/29/2008,14,1,8,2008,1652,199,72,62.06,221,70,60,22.375
3775,8/29/2008,15,1,8,2008,2059.2,229,83,64.04,630,80,60,22.75
3775,8/29/2008,16,1,8,2008,2104.7,235,85,69.8,630,80,60,23.05
3775,8/29/2008,17,1,8,2008,2126.1,235,85,71.06,449,80,70,23.275
3775,8/29/2008,18,1,8,2008,2110,235,85,73.94,449,80,70,23.45
3775,8/29/2008,19,1,8,2008,2111.8,235,85,75.92,449,80,70,23.6
3775,8/29/2008,20,1,8,2008,2135.6,234,85,78.08,449,80,70,23.7
3775,8/29/2008,21,1,8,2008,2092,233,85,78.08,449,80,70,23.8
3775,8/29/2008,22,1,8,2008,1904,215,78,78.08,124,70,70,23.825
3775,8/29/2008,23,1,8,2008,1268,121,44,77,39,40,70,23.675
3775,8/30/2008,0,1,8,2008,1030.2,98,36,69.98,166,30,60,23.55
3775,8/30/2008,1,1,8,2008,771.5,71,26,66.02,364,20,60,23.35
3775,8/30/2008,2,1,8,2008,750.5,68,25,64.04,364,20,60,23.15
3775,8/30/2008,3,1,8,2008,751.7,67,24,64.04,364,20,60,23.05
3775,8/30/2008,6,1,8,2008,941,85,31,60.08,166,30,60,22.725
3775,8/30/2008,7,1,8,2008,1070.3,93,34,60.08,166,30,60,22.675
3775,8/30/2008,8,1,8,2008,1303.1,121,44,62.06,106,40,60,22.6
3775,8/30/2008,9,1,8,2008,1868.2,189,69,60.08,159,60,60,22.55
3775,8/30/2008,10,1,8,2008,2067.2,217,79,60.08,221,70,60,22.725
3775,8/30/2008,11,1,8,2008,2112.4,216,79,60.08,221,70,60,22.975
3775,8/30/2008,12,1,8,2008,2119.1,214,78,62.06,221,70,60,23.25
3775,8/30/2008,13,1,8,2008,2086.8,213,77,66.92,221,70,60,23.6
3775,8/30/2008,14,1,8,2008,2043.9,213,77,73.04,124,70,70,23.85
3775,8/30/2008,15,1,8,2008,2093.5,214,78,75.02,124,70,70,24.15
3775,8/30/2008,16,1,8,2008,2085.8,214,78,78.08,124,70,70,24.425
3775,8/30/2008,17,1,8,2008,2069.9,214,78,80.06,35,70,80,24.6
3775,8/30/2008,18,1,8,2008,2019.8,214,78,80.06,35,70,80,24.6
3775,8/30/2008,19,1,8,2008,2092.8,215,78,78.08,124,70,70,24.65
3775,8/30/2008,20,1,8,2008,1990.1,203,74,75.02,124,70,70,24.675
3775,8/30/2008,21,1,8,2008,1873.6,189,69,78.08,61,60,70,24.725
3775,8/30/2008,22,1,8,2008,1711.5,172,63,75.92,61,60,70,24.8
3775,8/30/2008,23,1,8,2008,904.6,79,29,73.04,48,20,70,24.725
3775,8/31/2008,0,1,8,2008,855.4,69,25,71.06,48,20,70,24.6
3775,8/31/2008,1,1,8,2008,870.5,69,25,68,364,20,60,24.4
3775,8/31/2008,2,1,8,2008,841.6,68,25,68,364,20,60,24.225
3775,8/31/2008,3,1,8,2008,805.5,66,24,66.92,364,20,60,24
3775,8/31/2008,5,1,8,2008,850,66,24,64.4,364,20,60,23.7
3775,8/31/2008,6,1,8,2008,861.3,71,26,64.04,364,20,60,23.6
3775,8/31/2008,7,1,8,2008,1176.5,106,39,62.96,166,30,60,23.525
3775,8/31/2008,8,1,8,2008,1249.4,115,42,62.06,106,40,60,23.5
3775,8/31/2008,9,1,8,2008,1585.5,155,56,60.98,98,50,60,23.45
3775,8/31/2008,10,1,8,2008,1692,171,62,60.98,159,60,60,23.725
3775,8/31/2008,11,1,8,2008,1923.8,195,71,60.08,221,70,60,24.1
3775,8/31/2008,12,1,8,2008,1905.7,187,68,64.4,159,60,60,24.325
3775,8/31/2008,13,1,8,2008,919.8,85,31,68,166,30,60,24.55
3775,9/3/2008,6,1,9,2008,1120.6,101,37,60.98,166,30,60,24.525
3775,9/3/2008,7,1,9,2008,1416.7,132,48,59,79,40,50,24.275
3775,9/3/2008,8,1,9,2008,1850.3,178,65,57.92,102,60,50,24
3775,9/3/2008,9,1,9,2008,1951.9,193,70,57.92,173,70,50,23.925
3775,9/3/2008,10,1,9,2008,1947.2,196,71,57.02,173,70,50,24.225
3775,9/3/2008,11,1,9,2008,2001.3,199,72,55.94,173,70,50,24.375
3775,9/3/2008,12,1,9,2008,1995.9,200,73,60.08,221,70,60,24.475
3775,9/3/2008,13,1,9,2008,2007.5,200,73,68,221,70,60,24.725
3775,9/3/2008,14,1,9,2008,1965.1,200,73,71.06,124,70,70,24.875
3775,9/3/2008,15,1,9,2008,2008.4,200,73,75.92,124,70,70,25
3775,9/3/2008,16,1,9,2008,2015.5,200,73,77,124,70,70,25.35
3775,9/3/2008,17,1,9,2008,1988.7,200,73,78.98,124,70,70,25.7
3775,9/3/2008,18,1,9,2008,1962,201,73,80.06,35,70,80,25.775
3775,9/3/2008,19,1,9,2008,1985.2,201,73,82.04,35,70,80,25.8
3775,9/3/2008,20,1,9,2008,1985.8,200,73,82.04,35,70,80,25.625
3775,9/3/2008,21,1,9,2008,2002.1,201,73,82.04,35,70,80,25.25
3775,9/3/2008,22,1,9,2008,1827.3,190,69,80.96,10,60,80,24.85
3775,9/3/2008,23,1,9,2008,1462.3,146,53,80.06,3,50,80,24.55
3775,9/4/2008,0,1,9,2008,1589.3,158,57,71.06,52,50,70,24.425
3775,9/4/2008,1,1,9,2008,1402.3,136,49,68,106,40,60,24.4
3775,9/4/2008,2,1,9,2008,796.5,72,26,64.04,364,20,60,24.45
3775,9/4/2008,3,1,9,2008,966.6,85,31,62.96,166,30,60,24.5
3775,9/4/2008,4,1,9,2008,1225.8,118,43,64.94,106,40,60,24.55
3775,9/4/2008,6,1,9,2008,1902.3,200,73,60.98,221,70,60,24.375
3775,9/4/2008,7,1,9,2008,1839.5,187,68,59,102,60,50,24.225
3775,9/4/2008,8,1,9,2008,1666.9,166,60,59,102,60,50,24.05
3775,9/4/2008,9,1,9,2008,1701.1,167,61,59,102,60,50,24.025
3775,9/4/2008,10,1,9,2008,1485.9,153,56,57.92,76,50,50,24.4
3775,9/4/2008,11,1,9,2008,1783.4,178,65,57.02,102,60,50,24.625
3775,9/4/2008,12,1,9,2008,1736,171,62,62.96,159,60,60,24.725
3775,9/4/2008,13,1,9,2008,1786,177,64,66.92,159,60,60,24.825
3775,9/4/2008,14,1,9,2008,1832.3,188,68,71.06,61,60,70,24.8
3775,9/4/2008,15,1,9,2008,1778.8,178,65,75.02,61,60,70,24.875
3775,9/4/2008,16,1,9,2008,2032.4,205,75,78.98,124,70,70,25.1
3775,9/4/2008,17,1,9,2008,2122.2,212,77,80.96,35,70,80,25.35
3775,9/4/2008,18,1,9,2008,1953.3,202,73,82.04,35,70,80,25.5
3775,9/4/2008,19,1,9,2008,2272.1,232,84,82.94,118,80,80,25.475
3775,9/4/2008,20,1,9,2008,2278.3,234,85,84.02,118,80,80,25.3
3775,9/4/2008,21,1,9,2008,2079,209,76,82.94,35,70,80,24.95
3775,9/4/2008,22,1,9,2008,1602.8,163,59,82.04,3,50,80,24.525
3775,9/4/2008,23,1,9,2008,1511.1,144,52,78.08,52,50,70,24.125
3775,9/5/2008,0,1,9,2008,1139.2,102,37,73.94,42,30,70,23.925
3775,9/5/2008,1,1,9,2008,854.5,72,26,71.06,48,20,70,23.775
3775,9/5/2008,2,1,9,2008,857.8,71,26,69.98,364,20,60,23.8
3775,9/5/2008,3,1,9,2008,862.4,76,28,69.08,364,20,60,23.8
3775,9/5/2008,4,1,9,2008,881.1,75,27,66.92,364,20,60,23.85
3775,9/5/2008,6,1,9,2008,1712.2,175,64,64.94,159,60,60,23.725
3775,9/5/2008,7,1,9,2008,1688.9,164,60,64.94,159,60,60,23.625
3775,9/5/2008,8,1,9,2008,1525,147,53,64.04,98,50,60,23.5
3775,9/5/2008,9,1,9,2008,1744.6,170,62,64.04,159,60,60,23.725
3775,9/5/2008,10,1,9,2008,1709.1,173,63,62.96,159,60,60,24.05
3775,9/5/2008,11,1,9,2008,1864,187,68,62.06,159,60,60,24.35
3775,9/5/2008,12,1,9,2008,2092.6,209,76,62.06,221,70,60,24.375
3775,9/5/2008,13,1,9,2008,1919.9,191,69,66.92,159,60,60,24.475
3775,9/5/2008,14,1,9,2008,1725.2,174,63,69.98,159,60,60,24.475
3775,9/5/2008,15,1,9,2008,1527.3,146,53,73.94,52,50,70,24.425
3775,9/5/2008,16,1,9,2008,1591.7,155,56,75.92,52,50,70,24.6
3775,9/5/2008,17,1,9,2008,1336.8,125,45,77,39,40,70,24.825
3775,9/5/2008,18,1,9,2008,1364.6,132,48,78.98,39,40,70,24.975
3775,9/5/2008,19,1,9,2008,1326.5,127,46,80.06,5,40,80,25.075
3775,9/5/2008,20,1,9,2008,1376.6,132,48,78.98,39,40,70,25.1
3775,9/5/2008,21,1,9,2008,1363.8,130,47,80.06,5,40,80,24.9
3775,9/5/2008,22,1,9,2008,883.5,82,30,78.98,42,30,70,24.625
3775,9/5/2008,23,1,9,2008,833,66,24,75.92,48,20,70,24.225
3775,9/6/2008,0,1,9,2008,862.2,68,25,73.04,48,20,70,23.925
3775,9/6/2008,1,1,9,2008,827,66,24,69.98,364,20,60,23.8
3775,9/6/2008,2,1,9,2008,803.3,67,24,69.08,364,20,60,23.725
3775,9/6/2008,3,1,9,2008,834.1,67,24,69.08,364,20,60,23.725
3775,9/6/2008,4,1,9,2008,830,68,25,66.92,364,20,60,23.775
3775,9/6/2008,6,1,9,2008,967.5,85,31,66.92,166,30,60,23.725
3775,9/6/2008,7,1,9,2008,1467.6,140,51,66.92,98,50,60,23.675
3775,9/6/2008,8,1,9,2008,1959.9,198,72,66.02,221,70,60,23.55
3775,9/6/2008,9,1,9,2008,2269.6,231,84,64.94,630,80,60,23.5
3775,9/6/2008,10,1,9,2008,2210.4,232,84,64.4,630,80,60,23.5
3775,9/6/2008,11,1,9,2008,2113.8,213,77,66.02,221,70,60,23.55
3775,9/6/2008,12,1,9,2008,2099.4,213,77,64.94,221,70,60,23.5
3775,9/6/2008,13,1,9,2008,2061.9,207,75,66.02,221,70,60,23.475
3775,9/6/2008,14,1,9,2008,2105.1,218,79,68,221,70,60,23.475
3775,9/6/2008,15,1,9,2008,2166.4,219,80,69.98,630,80,60,23.475
3775,9/6/2008,16,1,9,2008,2174.9,220,80,71.96,449,80,70,23.4
3775,9/6/2008,17,1,9,2008,2236,226,82,73.4,449,80,70,23.4
3775,9/6/2008,18,1,9,2008,2026.5,210,76,73.04,124,70,70,23.35
3775,9/6/2008,19,1,9,2008,2083.1,211,77,69.98,221,70,60,23.275
3775,9/6/2008,20,1,9,2008,1886.1,189,69,69.08,159,60,60,23.1
3775,9/6/2008,21,1,9,2008,1817.6,179,65,66.2,159,60,60,23
3775,9/6/2008,22,1,9,2008,1508.5,154,56,66.92,98,50,60,22.85
3775,9/7/2008,0,1,9,2008,859,66,24,64.94,364,20,60,22.55
3775,9/7/2008,1,1,9,2008,842.4,65,24,62.96,364,20,60,22.45
3775,9/7/2008,2,1,9,2008,833,66,24,62.06,364,20,60,22.4
3775,9/7/2008,3,1,9,2008,826.8,68,25,60.98,364,20,60,22.3
3775,9/7/2008,4,1,9,2008,866.8,68,25,60.08,364,20,60,22.3
3775,9/7/2008,6,1,9,2008,850.5,69,25,57.2,251,20,50,22.2
3775,9/7/2008,7,1,9,2008,926,77,28,57.02,251,20,50,22.2
3775,9/7/2008,8,1,9,2008,1393.3,134,49,59,79,40,50,22.2
3775,9/7/2008,9,1,9,2008,1245.3,120,44,60.08,106,40,60,22.2
3775,9/7/2008,10,1,9,2008,1571.7,153,56,59,76,50,50,22.275
3775,9/7/2008,11,1,9,2008,1751.4,174,63,59,102,60,50,22.975
3775,9/7/2008,12,1,9,2008,2277.9,225,82,59,363,80,50,23.35
3775,9/7/2008,13,1,9,2008,2190.1,217,79,60.98,221,70,60,23.575
3775,9/7/2008,14,1,9,2008,2338.7,233,85,64.94,630,80,60,23.625
3775,9/7/2008,15,1,9,2008,2371.7,233,85,68,630,80,60,23.6
3775,9/7/2008,16,1,9,2008,2480.6,234,85,71.06,449,80,70,23.675
3775,9/7/2008,17,1,9,2008,2471.5,235,85,71.96,449,80,70,23.875
3775,9/7/2008,18,1,9,2008,2395.1,235,85,75.02,449,80,70,24.075
3775,9/7/2008,19,1,9,2008,2396.9,236,86,75.02,449,80,70,24.2
3775,9/7/2008,20,1,9,2008,2381.9,237,86,77,449,80,70,24.1
3775,9/7/2008,21,1,9,2008,1919.6,189,69,73.94,61,60,70,23.9
3775,9/7/2008,22,1,9,2008,1812.8,184,67,73.94,61,60,70,23.575
3775,9/7/2008,23,1,9,2008,1939.1,184,67,73.04,61,60,70,23.2
3775,9/8/2008,0,1,9,2008,1973.4,185,67,69.08,159,60,60,22.9
3775,9/8/2008,1,1,9,2008,1986.8,185,67,66.92,159,60,60,22.725
3775,9/8/2008,2,1,9,2008,1953.4,185,67,64.94,159,60,60,22.6
3775,9/8/2008,3,1,9,2008,1943,185,67,64.94,159,60,60,22.575
3775,9/8/2008,4,1,9,2008,1955.1,186,68,62.06,159,60,60,22.6
3775,9/8/2008,6,1,9,2008,2049,204,74,60.08,221,70,60,22.6
3775,9/8/2008,7,1,9,2008,2262.1,224,81,59,363,80,50,22.6
3775,9/8/2008,8,1,9,2008,2313.9,235,85,59,363,80,50,22.625
3775,9/8/2008,9,1,9,2008,2248.1,236,86,57.02,363,80,50,22.925
3775,9/8/2008,10,1,9,2008,2151.4,236,86,57.02,363,80,50,23.475
3775,9/8/2008,11,1,9,2008,2117.8,236,86,57.02,363,80,50,23.9
3775,9/8/2008,12,1,9,2008,2017.9,233,85,60.08,630,80,60,24.075
3775,9/8/2008,13,1,9,2008,2016,234,85,64.94,630,80,60,24.275
3775,9/8/2008,14,1,9,2008,1965.8,232,84,69.98,630,80,60,24.325
3775,9/8/2008,15,1,9,2008,2009.6,232,84,73.94,449,80,70,24.3
3775,9/8/2008,16,1,9,2008,2004.3,234,85,75.92,449,80,70,24.375
3775,9/8/2008,17,1,9,2008,2012.5,234,85,75.92,449,80,70,24.55
3775,9/8/2008,18,1,9,2008,1984.1,235,85,78.08,449,80,70,24.7
3775,9/8/2008,19,1,9,2008,2025.7,236,86,78.98,449,80,70,24.8
3775,9/8/2008,20,1,9,2008,2021.7,237,86,80.06,118,80,80,24.7
3775,9/8/2008,21,1,9,2008,1850.3,210,76,80.96,35,70,80,24.55
3775,9/8/2008,22,1,9,2008,1469.9,161,59,80.96,3,50,80,24.25
3775,9/8/2008,23,1,9,2008,878.4,84,31,78.08,42,30,70,23.9
3775,9/9/2008,0,1,9,2008,789.55,69,25,75.02,48,20,70,23.675
3775,9/9/2008,1,1,9,2008,779.9,67,24,71.96,48,20,70,23.25
3775,9/9/2008,2,1,9,2008,774.6,68,25,71.96,48,20,70,23.225
3775,9/9/2008,3,1,9,2008,767.8,68,25,71.96,48,20,70,23.325
3775,9/9/2008,4,1,9,2008,859.9,79,29,71.06,48,20,70,23.425
3775,9/9/2008,6,1,9,2008,1981.5,228,83,71.06,449,80,70,23.575
3775,9/9/2008,7,1,9,2008,2070.9,235,85,69.8,630,80,60,23.6
3775,9/9/2008,8,1,9,2008,2143.6,237,86,64.94,630,80,60,23.55
3775,9/9/2008,9,1,9,2008,1993.9,226,82,64.04,630,80,60,23.5
3775,9/9/2008,10,1,9,2008,2046.9,235,85,60.98,630,80,60,23.525
3775,9/9/2008,11,1,9,2008,2091.5,237,86,62.06,630,80,60,23.5
3775,9/9/2008,12,1,9,2008,2110.6,238,87,62.06,630,80,60,23.375
3775,9/9/2008,13,1,9,2008,2164.9,238,87,62.96,630,80,60,23.25
3775,9/9/2008,14,1,9,2008,2156,238,87,62.06,630,80,60,23.125
3775,9/9/2008,15,1,9,2008,2067.2,233,85,62.96,630,80,60,23.1
3775,9/9/2008,16,1,9,2008,1790.7,201,73,66.02,221,70,60,23.125
3775,9/9/2008,17,1,9,2008,1632.3,181,66,68,159,60,60,23.125
3775,9/9/2008,18,1,9,2008,1543.8,175,64,68,159,60,60,23.1
3775,9/9/2008,19,1,9,2008,1837.4,209,76,69.08,221,70,60,23.1
3775,9/9/2008,20,1,9,2008,1855.3,212,77,69.08,221,70,60,23.075
3775,9/9/2008,21,1,9,2008,1436.7,156,57,71.6,52,50,70,23.05
3775,9/9/2008,22,1,9,2008,818.1,79,29,69.98,364,20,60,23
3775,9/9/2008,23,1,9,2008,768.2,67,24,68,364,20,60,22.975
3775,9/10/2008,0,1,9,2008,762.8,66,24,66.92,364,20,60,22.975
3775,9/10/2008,1,1,9,2008,763.5,66,24,66.02,364,20,60,22.975
3775,9/10/2008,2,1,9,2008,748.3,67,24,64.04,364,20,60,22.9
3775,9/10/2008,3,1,9,2008,851.6,78,28,62.96,364,20,60,22.85
3775,9/10/2008,4,1,9,2008,1164.8,117,43,62.06,106,40,60,22.675
3775,9/10/2008,6,1,9,2008,1282,139,51,60.98,98,50,60,22.425
3775,9/10/2008,7,1,9,2008,1113.7,110,40,60.98,106,40,60,22.325
3775,9/10/2008,8,1,9,2008,1529.1,161,59,60.8,98,50,60,22.275
3775,9/10/2008,9,1,9,2008,1473.7,159,58,60.08,98,50,60,22.225
3775,9/10/2008,10,1,9,2008,1401.2,158,57,60.08,98,50,60,22.3
3775,9/10/2008,11,1,9,2008,1358.2,149,54,60.08,98,50,60,22.375
3775,9/10/2008,12,1,9,2008,1008.5,107,39,60.08,166,30,60,22.55
3775,9/10/2008,13,1,9,2008,1162.1,125,45,60.08,106,40,60,22.725
3775,9/10/2008,14,1,9,2008,1414.7,159,58,62.06,98,50,60,23.025
3775,9/10/2008,15,1,9,2008,1759.5,197,72,64.94,221,70,60,23.25
3775,9/10/2008,16,1,9,2008,1805.6,207,75,66.02,221,70,60,23.425
3775,9/10/2008,17,1,9,2008,1300.8,143,52,69.08,98,50,60,23.625
3775,9/10/2008,18,1,9,2008,1323.2,143,52,71.96,52,50,70,23.775
3775,9/10/2008,19,1,9,2008,1963.6,224,81,73.94,449,80,70,23.825
3775,9/10/2008,20,1,9,2008,1683,190,69,71.06,61,60,70,23.875
3775,9/10/2008,21,1,9,2008,1332.4,141,51,71.06,52,50,70,23.825
3775,9/10/2008,22,1,9,2008,807.2,77,28,69.08,364,20,60,23.775
3775,9/10/2008,23,1,9,2008,789.2,67,24,66.02,364,20,60,23.65
3775,9/11/2008,0,1,9,2008,766.5,66,24,64.04,364,20,60,23.475
3775,9/11/2008,1,1,9,2008,776.9,67,24,62.06,364,20,60,23.275
3775,9/11/2008,2,1,9,2008,767,68,25,62.06,364,20,60,23.05
3775,9/11/2008,3,1,9,2008,746.2,67,24,62.06,364,20,60,22.85
3775,9/11/2008,4,1,9,2008,780.2,68,25,60.98,364,20,60,22.725
3775,9/11/2008,6,1,9,2008,1855.8,206,75,60.08,221,70,60,22.5
3775,9/11/2008,7,1,9,2008,1801.2,199,72,60.08,221,70,60,22.425
3775,9/11/2008,8,1,9,2008,1939.3,212,77,60.08,221,70,60,22.4
3775,9/11/2008,9,1,9,2008,2045.1,234,85,60.08,630,80,60,22.45
3775,9/11/2008,10,1,9,2008,2028.1,234,85,60.08,630,80,60,22.7
3775,9/11/2008,11,1,9,2008,2009.7,234,85,60.08,630,80,60,22.9
3775,9/11/2008,12,1,9,2008,2025.7,235,85,60.08,630,80,60,23.025
3775,9/11/2008,13,1,9,2008,2006.2,234,85,62.06,630,80,60,23.15
3775,9/11/2008,14,1,9,2008,1982.1,234,85,64.04,630,80,60,23.3
3775,9/11/2008,15,1,9,2008,1999.5,232,84,66.92,630,80,60,23.5
3775,9/11/2008,16,1,9,2008,1988.6,232,84,68,630,80,60,23.675
3775,9/11/2008,17,1,9,2008,1971.2,229,83,69.08,630,80,60,23.75
3775,9/11/2008,18,1,9,2008,1951.4,230,84,69.98,630,80,60,23.875
3775,9/11/2008,19,1,9,2008,1989.9,234,85,69.98,630,80,60,23.975
3775,9/11/2008,20,1,9,2008,1987.3,233,85,73.04,449,80,70,24
3775,9/11/2008,21,1,9,2008,1957.1,230,84,71.06,449,80,70,24
3775,9/11/2008,22,1,9,2008,1797.7,209,76,71.06,124,70,70,23.975
3775,9/11/2008,23,1,9,2008,1419.2,149,54,66.92,98,50,60,23.9
3775,9/12/2008,0,1,9,2008,1285.7,124,45,66.92,106,40,60,23.775
3775,9/12/2008,1,1,9,2008,1094.7,107,39,66.02,166,30,60,23.675
3775,9/12/2008,2,1,9,2008,836.1,77,28,64.94,364,20,60,23.5
3775,9/12/2008,3,1,9,2008,804.9,78,28,64.94,364,20,60,23.35
3775,9/12/2008,4,1,9,2008,990.7,93,34,64.94,166,30,60,23.15
3775,9/12/2008,6,1,9,2008,1976.1,229,83,64.94,630,80,60,22.85
3775,9/12/2008,7,1,9,2008,2044.6,238,87,64.04,630,80,60,22.75
3775,9/12/2008,8,1,9,2008,2046.4,238,87,64.04,630,80,60,22.7
3775,9/12/2008,9,1,9,2008,2029.1,236,86,64.04,630,80,60,22.725
3775,9/12/2008,10,1,9,2008,1993.6,235,85,64.04,630,80,60,23.05
3775,9/12/2008,11,1,9,2008,2028,236,86,64.04,630,80,60,23.375
3775,9/12/2008,12,1,9,2008,2037.1,237,86,64.94,630,80,60,23.525
3775,9/12/2008,13,1,9,2008,2073.4,236,86,66.92,630,80,60,23.7
3775,9/12/2008,14,1,9,2008,2247.4,236,86,71.06,449,80,70,23.875
3775,9/12/2008,15,1,9,2008,2305.6,237,86,73.04,449,80,70,24.05
3775,9/12/2008,16,1,9,2008,2287.9,237,86,73.04,449,80,70,24.225
3775,9/12/2008,17,1,9,2008,2289.9,237,86,75.92,449,80,70,24.425
3775,9/12/2008,18,1,9,2008,2246.3,237,86,75.92,449,80,70,24.525
3775,9/12/2008,19,1,9,2008,2273.9,237,86,75.02,449,80,70,24.55
3775,9/12/2008,20,1,9,2008,2243.4,235,85,75.02,449,80,70,24.475
3775,9/12/2008,21,1,9,2008,2227.1,231,84,75.02,449,80,70,24.425
3775,9/12/2008,22,1,9,2008,1669.9,175,64,77,61,60,70,24.5
3775,9/12/2008,23,1,9,2008,988.2,95,35,75.02,42,30,70,24.525
3775,9/13/2008,0,1,9,2008,975.2,88,32,71.06,42,30,70,24.5
3775,9/13/2008,1,1,9,2008,810.4,74,27,68,364,20,60,24.425
3775,9/13/2008,2,1,9,2008,837.4,81,29,66.92,364,20,60,24.3
3775,9/13/2008,3,1,9,2008,753.1,69,25,66.92,364,20,60,24.2
3775,9/13/2008,4,1,9,2008,782.6,70,25,66.02,364,20,60,24.025
3775,9/13/2008,6,1,9,2008,996.6,96,35,64.94,166,30,60,23.725
3775,9/13/2008,7,1,9,2008,1263.6,120,44,66.92,106,40,60,23.55
3775,9/13/2008,8,1,9,2008,1736.1,170,62,66.92,159,60,60,23.45
3775,9/13/2008,9,1,9,2008,2337,229,83,66.92,630,80,60,23.4
3775,9/13/2008,10,1,9,2008,2273.2,229,83,64.94,630,80,60,23.725
3775,9/13/2008,11,1,9,2008,2375.5,236,86,64.04,630,80,60,24.075
3775,9/13/2008,12,1,9,2008,2393.7,237,86,66.02,630,80,60,24.375
3775,9/13/2008,13,1,9,2008,2397.3,237,86,71.06,449,80,70,24.55
3775,9/13/2008,14,1,9,2008,2224.4,236,86,73.04,449,80,70,24.625
3775,9/13/2008,15,1,9,2008,2167,235,85,75.92,449,80,70,24.725
3775,9/13/2008,16,1,9,2008,2161.3,235,85,77,449,80,70,25
3775,9/13/2008,17,1,9,2008,2163.5,236,86,78.98,449,80,70,25.15
3775,9/13/2008,18,1,9,2008,2130.4,236,86,80.06,118,80,80,25.125
3775,9/13/2008,19,1,9,2008,2154,235,85,82.04,118,80,80,25.175
3775,9/13/2008,20,1,9,2008,2138.3,235,85,82.04,118,80,80,25.05
3775,9/13/2008,21,1,9,2008,2150.6,235,85,82.04,118,80,80,24.825
3775,9/13/2008,22,1,9,2008,2067.5,231,84,80.96,118,80,80,24.775
3775,9/13/2008,23,1,9,2008,1955.7,215,78,78.98,124,70,70,24.8
3775,9/14/2008,0,1,9,2008,1607.1,175,64,75.02,61,60,70,24.825
3775,9/14/2008,1,1,9,2008,1394,150,55,73.04,52,50,70,24.9
3775,9/14/2008,2,1,9,2008,1059.4,112,41,73.04,39,40,70,25
3775,9/14/2008,3,1,9,2008,770.9,75,27,71.96,48,20,70,24.925
3775,9/14/2008,4,1,9,2008,795.7,73,27,69.98,364,20,60,24.825
3775,9/14/2008,6,1,9,2008,847.1,83,30,69.98,166,30,60,24.4
3775,9/14/2008,7,1,9,2008,1037.9,103,37,69.98,166,30,60,24.225
3775,9/14/2008,8,1,9,2008,1513.2,161,59,69.98,98,50,60,24.025
3775,9/14/2008,9,1,9,2008,2104.5,230,84,69.08,630,80,60,24.1
3775,9/14/2008,10,1,9,2008,2139,237,86,69.98,630,80,60,24.425
3775,9/14/2008,11,1,9,2008,2167.8,237,86,69.98,630,80,60,24.6
3775,9/14/2008,12,1,9,2008,2037.1,221,80,69.08,630,80,60,24.675
3775,9/14/2008,13,1,9,2008,2087.2,227,83,71.96,449,80,70,24.85
3775,9/14/2008,14,1,9,2008,2083.1,228,83,75.02,449,80,70,25
3775,9/14/2008,15,1,9,2008,2105,227,83,78.08,449,80,70,25.125
3775,9/14/2008,16,1,9,2008,2091.3,227,83,80.06,118,80,80,25.325
3775,9/14/2008,17,1,9,2008,1896.1,203,74,80.06,35,70,80,25.475
3775,9/14/2008,18,1,9,2008,1753,192,70,82.94,35,70,80,25.5
3775,9/14/2008,19,1,9,2008,1962.1,206,75,84.02,35,70,80,25.475
3775,9/14/2008,20,1,9,2008,2076.1,212,77,82.04,35,70,80,25.3
3775,9/14/2008,21,1,9,2008,1795.8,180,65,82.04,10,60,80,25.05
3775,9/14/2008,22,1,9,2008,1887.5,196,71,80.06,35,70,80,24.9
3775,9/14/2008,23,1,9,2008,2053.3,209,76,78.98,124,70,70,24.875
3775,9/15/2008,0,1,9,2008,1426.2,140,51,78.08,52,50,70,24.875
3775,9/15/2008,1,1,9,2008,846.5,77,28,77,48,20,70,24.925
3775,9/15/2008,2,1,9,2008,856.8,79,29,71.96,48,20,70,24.925
3775,9/15/2008,3,1,9,2008,860.4,83,30,69.8,166,30,60,24.925
3775,9/15/2008,4,1,9,2008,889.6,87,32,66.2,166,30,60,24.875
3775,9/15/2008,6,1,9,2008,1584.6,170,62,64.04,159,60,60,24.55
3775,9/15/2008,7,1,9,2008,1192,121,44,62.96,106,40,60,24.4
3775,9/15/2008,8,1,9,2008,1268.2,129,47,62.96,106,40,60,24.225
3775,9/15/2008,9,1,9,2008,1645.1,165,60,62.06,159,60,60,24.125
3775,9/15/2008,10,1,9,2008,1678.4,180,65,62.06,159,60,60,24.225
3775,9/15/2008,11,1,9,2008,1939.2,218,79,60.98,221,70,60,24.2
3775,9/15/2008,12,1,9,2008,1880,217,79,60.98,221,70,60,24.225
3775,9/15/2008,13,1,9,2008,1782.8,201,73,62.6,221,70,60,24.3
3775,9/15/2008,14,1,9,2008,1664.5,188,68,62.96,159,60,60,24.2
3775,9/15/2008,15,1,9,2008,1510.1,158,57,64.94,98,50,60,24.275
3775,9/15/2008,16,1,9,2008,1228.9,120,44,66.02,106,40,60,24.275
3775,9/15/2008,17,1,9,2008,853.5,79,29,66.92,364,20,60,24.3
3775,9/15/2008,18,1,9,2008,800,76,28,66.02,364,20,60,24.225
3775,9/15/2008,19,1,9,2008,1285.4,122,44,66.92,106,40,60,24.075
3775,9/15/2008,20,1,9,2008,1705.5,183,67,66.02,159,60,60,23.9
3775,9/15/2008,21,1,9,2008,1510.4,149,54,64.94,98,50,60,23.625
3775,9/15/2008,22,1,9,2008,1031.5,97,35,64.94,166,30,60,23.375
3775,9/15/2008,23,1,9,2008,773,70,25,62.96,364,20,60,23.125
3775,9/16/2008,0,1,9,2008,779.4,68,25,60.98,364,20,60,22.975
3775,9/16/2008,1,1,9,2008,779.7,69,25,60.08,364,20,60,22.8
3775,9/16/2008,2,1,9,2008,748,69,25,59,251,20,50,22.675
3775,9/16/2008,4,1,9,2008,860.6,70,25,57.02,251,20,50,22.5
3775,9/16/2008,6,1,9,2008,1120.4,104,38,57.92,98,30,50,22.3
3775,9/16/2008,7,1,9,2008,1153.2,101,37,57.2,98,30,50,22.125
3775,9/16/2008,8,1,9,2008,1206.2,110,40,57.02,79,40,50,21.975
3775,9/16/2008,9,1,9,2008,1772.6,179,65,57.02,102,60,50,21.85
3775,9/16/2008,10,1,9,2008,1780.6,180,65,55.94,102,60,50,21.8
3775,9/16/2008,11,1,9,2008,2151.9,218,79,55.94,173,70,50,21.725
3775,9/16/2008,12,1,9,2008,2175.7,222,81,55.94,363,80,50,21.775
3775,9/16/2008,13,1,9,2008,2279.6,234,85,57.02,363,80,50,21.85
3775,9/16/2008,14,1,9,2008,2222,233,85,57.02,363,80,50,21.85
3775,9/16/2008,15,1,9,2008,1985.4,202,73,57.92,173,70,50,21.8
3775,9/16/2008,16,1,9,2008,1679.4,166,60,60.08,159,60,60,21.8
3775,9/16/2008,17,1,9,2008,1998.2,199,72,62.96,221,70,60,21.75
3775,9/16/2008,18,1,9,2008,1935.3,204,74,62.96,221,70,60,21.7
3775,9/16/2008,19,1,9,2008,2251.7,233,85,64.94,630,80,60,21.675
3775,9/16/2008,20,1,9,2008,2226,233,85,64.04,630,80,60,21.55
3775,9/16/2008,21,1,9,2008,1908.9,194,71,64.94,221,70,60,21.425
3775,9/16/2008,22,1,9,2008,1398.5,140,51,64.04,98,50,60,21.25
3775,9/16/2008,23,1,9,2008,786.4,73,27,64.04,364,20,60,21.1
3775,9/17/2008,0,1,9,2008,934.9,78,28,59,251,20,50,21.025
3775,9/17/2008,1,1,9,2008,918.9,79,29,55.94,251,20,50,20.975
3775,9/17/2008,2,1,9,2008,819.3,69,25,55.04,251,20,50,20.9
3775,9/17/2008,3,1,9,2008,824,69,25,53.96,251,20,50,20.825
3775,9/17/2008,4,1,9,2008,879.7,74,27,53.06,251,20,50,20.775
3775,9/17/2008,6,1,9,2008,1101.4,105,38,51.08,98,30,50,20.575
3775,9/17/2008,7,1,9,2008,1299.6,122,44,51.98,79,40,50,20.45
3775,9/17/2008,8,1,9,2008,1856.1,188,68,53.06,102,60,50,20.4
3775,9/17/2008,9,1,9,2008,2266.2,234,85,53.06,363,80,50,20.575
3775,9/17/2008,10,1,9,2008,2203.6,235,85,53.06,363,80,50,20.95
3775,9/17/2008,11,1,9,2008,2271.4,236,86,53.06,363,80,50,21.15
3775,9/17/2008,12,1,9,2008,2293.5,237,86,53.06,363,80,50,21.325
3775,9/17/2008,13,1,9,2008,2297.2,237,86,57.92,363,80,50,21.475
3775,9/17/2008,14,1,9,2008,2240.1,237,86,62.06,630,80,60,21.55
3775,9/17/2008,15,1,9,2008,2284.4,237,86,64.94,630,80,60,21.575
3775,9/17/2008,16,1,9,2008,2322.2,238,87,66.92,630,80,60,21.75
3775,9/17/2008,17,1,9,2008,2286.7,237,86,68,630,80,60,21.9
3775,9/17/2008,18,1,9,2008,2137.2,229,83,69.08,630,80,60,21.925
3775,9/17/2008,19,1,9,2008,2272.1,235,85,71.06,449,80,70,21.9
3775,9/17/2008,20,1,9,2008,2240.7,235,85,69.98,630,80,60,21.725
3775,9/17/2008,21,1,9,2008,1882.3,188,68,69.98,159,60,60,21.45
3775,9/17/2008,22,1,9,2008,1269.4,130,47,69.08,106,40,60,21.15
3775,9/17/2008,23,1,9,2008,875.5,78,28,66.92,364,20,60,20.95
3775,9/18/2008,0,1,9,2008,790.4,66,24,62.96,364,20,60,20.775
3775,9/18/2008,1,1,9,2008,823.9,67,24,59,251,20,50,20.7
3775,9/18/2008,2,1,9,2008,747.1,66,24,55.94,251,20,50,20.7
3775,9/18/2008,3,1,9,2008,764.5,67,24,55.04,251,20,50,20.7
3775,9/18/2008,4,1,9,2008,806.8,67,24,53.06,251,20,50,20.7
3775,9/18/2008,6,1,9,2008,1101.4,108,39,51.98,98,30,50,20.675
3775,9/18/2008,7,1,9,2008,1440,142,52,51.08,76,50,50,20.55
3775,9/18/2008,8,1,9,2008,1695.4,165,60,50,102,60,50,20.45
3775,9/18/2008,9,1,9,2008,1389.7,134,49,48.92,59,40,40,20.425
3775,9/18/2008,10,1,9,2008,1102.2,101,37,48.92,69,30,40,20.9
3775,9/18/2008,11,1,9,2008,1261.5,121,44,48.02,59,40,40,21.025
3775,9/18/2008,12,1,9,2008,1312.2,128,47,50,79,40,50,21.15
3775,9/18/2008,13,1,9,2008,1396.7,134,49,57.02,79,40,50,21.3
3775,9/18/2008,14,1,9,2008,1950.6,201,73,62.96,221,70,60,21.275
3775,9/18/2008,15,1,9,2008,2231.8,228,83,64.94,630,80,60,21.225
3775,9/18/2008,16,1,9,2008,2271,235,85,68,630,80,60,21.45
3775,9/18/2008,17,1,9,2008,2090.8,213,77,71.06,124,70,70,21.6
3775,9/18/2008,18,1,9,2008,1800.8,190,69,71.96,61,60,70,21.75
3775,9/18/2008,19,1,9,2008,2264,236,86,73.94,449,80,70,21.775
3775,9/18/2008,20,1,9,2008,2226,234,85,73.04,449,80,70,21.675
3775,9/18/2008,21,1,9,2008,1758.1,174,63,73.04,61,60,70,21.425
3775,9/18/2008,22,1,9,2008,875.7,89,32,71.96,42,30,70,21.1
3775,9/18/2008,23,1,9,2008,768.4,65,24,69.98,364,20,60,20.775
3775,9/19/2008,0,1,9,2008,813.1,66,24,66.02,364,20,60,20.55
3775,9/19/2008,1,1,9,2008,811.4,66,24,60.98,364,20,60,20.5
3775,9/19/2008,2,1,9,2008,800.6,65,24,62.06,364,20,60,20.4
3775,9/19/2008,3,1,9,2008,783.2,65,24,57.92,251,20,50,20.45
3775,9/19/2008,4,1,9,2008,807.4,66,24,57.02,251,20,50,20.5
3775,9/19/2008,6,1,9,2008,840.6,76,28,60.08,364,20,60,20.5
3775,9/19/2008,7,1,9,2008,988.4,88,32,60.08,166,30,60,20.475
3775,9/19/2008,8,1,9,2008,1389.3,131,48,59,79,40,50,20.425
3775,9/19/2008,9,1,9,2008,1065.7,96,35,57.02,98,30,50,20.575
3775,9/19/2008,10,1,9,2008,997.5,97,35,57.02,98,30,50,21.075
3775,9/19/2008,11,1,9,2008,1601,158,57,57.02,76,50,50,21.275
3775,9/19/2008,12,1,9,2008,2177.1,222,81,57.92,363,80,50,21.45
3775,9/19/2008,13,1,9,2008,2253.8,234,85,59,363,80,50,21.6
3775,9/19/2008,14,1,9,2008,1984.1,209,76,60.98,221,70,60,21.575
3775,9/19/2008,15,1,9,2008,2268.8,231,84,62.96,630,80,60,21.5
3775,9/19/2008,16,1,9,2008,2273.3,235,85,66.02,630,80,60,21.575
3775,9/19/2008,17,1,9,2008,2183.3,224,81,68,630,80,60,21.625
3775,9/19/2008,18,1,9,2008,1962.9,209,76,68,221,70,60,21.7
3775,9/19/2008,19,1,9,2008,2251.4,232,84,69.08,630,80,60,21.7
3775,9/19/2008,20,1,9,2008,2278.9,233,85,68,630,80,60,21.6
3775,9/19/2008,21,1,9,2008,2053.5,204,74,68,221,70,60,21.35
3775,9/19/2008,22,1,9,2008,1265.6,132,48,64.94,106,40,60,21.025
3775,9/19/2008,23,1,9,2008,840,75,27,64.04,364,20,60,20.725
3775,9/20/2008,0,1,9,2008,794.4,66,24,60.98,364,20,60,20.425
3775,9/20/2008,1,1,9,2008,796.5,66,24,59,251,20,50,20.25
3775,9/20/2008,2,1,9,2008,758,65,24,57.02,251,20,50,20.125
3775,9/20/2008,3,1,9,2008,762.2,67,24,55.94,251,20,50,20.1
3775,9/20/2008,4,1,9,2008,1082.8,99,36,55.04,98,30,50,20.075
3775,9/20/2008,6,1,9,2008,914.4,88,32,53.06,98,30,50,20
3775,9/20/2008,7,1,9,2008,1014.6,95,35,51.98,98,30,50,20
3775,9/20/2008,8,1,9,2008,1138.7,109,40,51.98,79,40,50,20
3775,9/20/2008,9,1,9,2008,1176.3,111,40,51.08,79,40,50,20.05
3775,9/20/2008,10,1,9,2008,1172.3,112,41,50,79,40,50,20.475
3775,9/20/2008,11,1,9,2008,1224.4,113,41,50,79,40,50,20.8
3775,9/20/2008,12,1,9,2008,1270.5,110,40,50,79,40,50,21.025
3775,9/20/2008,13,1,9,2008,1257.7,110,40,53.96,79,40,50,21.225
3775,9/20/2008,14,1,9,2008,1199.5,110,40,55.04,79,40,50,21.225
3775,9/20/2008,15,1,9,2008,1229.6,110,40,57.92,79,40,50,21.1
3775,9/20/2008,16,1,9,2008,1245.1,110,40,60.98,106,40,60,21.1
3775,9/20/2008,17,1,9,2008,1268.1,110,40,66.02,106,40,60,21.175
3775,9/20/2008,18,1,9,2008,1324.6,122,44,69.08,106,40,60,21.25
3775,9/20/2008,19,1,9,2008,944.9,87,32,69.98,166,30,60,21.275
3775,9/20/2008,21,1,9,2008,12.8,1,0,73.04,11,0,70,20.85
3775,9/22/2008,8,1,9,2008,10,1,0,51.98,29,0,50,19.325
3775,9/22/2008,9,1,9,2008,10.3,1,0,51.98,29,0,50,19.725
3775,9/22/2008,10,1,9,2008,9.9,1,0,51.08,29,0,50,20.3
3775,9/22/2008,11,1,9,2008,9.9,1,0,51.08,29,0,50,20.475
3775,9/22/2008,12,1,9,2008,60.9,6,2,53.06,29,0,50,20.725
3775,9/22/2008,13,1,9,2008,131.5,13,5,59,29,0,50,21.025
3775,9/22/2008,14,1,9,2008,451.2,44,16,64.04,8,10,60,21.1
3775,9/22/2008,15,1,9,2008,681.3,68,25,66.92,364,20,60,20.975
3775,9/22/2008,16,1,9,2008,749.4,75,27,69.08,364,20,60,21
3775,9/22/2008,17,1,9,2008,1314,141,51,71.06,52,50,70,21.075
3775,9/22/2008,18,1,9,2008,1621,187,68,73.94,61,60,70,21.175
3775,9/22/2008,19,1,9,2008,1895.3,220,80,75.02,449,80,70,21.2
3775,9/22/2008,20,1,9,2008,1992.3,233,85,75.02,449,80,70,21.05
3775,9/22/2008,21,1,9,2008,1858.6,214,78,75.92,124,70,70,20.85
3775,9/22/2008,22,1,9,2008,1441.4,161,59,75.02,52,50,70,20.45
3775,9/22/2008,23,1,9,2008,887.2,90,33,71.06,42,30,70,20.05
3775,9/23/2008,0,1,9,2008,380,35,13,62.06,8,10,60,19.65
3775,9/23/2008,1,1,9,2008,35.8,3,1,62.96,17,0,60,19.275
3775,9/23/2008,10,1,9,2008,9.9,1,0,57.92,29,0,50,19.475
3775,9/23/2008,11,1,9,2008,9.9,1,0,55.04,29,0,50,19.85
3775,9/23/2008,12,1,9,2008,9.7,1,0,55.04,29,0,50,20.15
3775,9/23/2008,13,1,9,2008,9.8,1,0,60.08,17,0,60,20.45
3775,9/23/2008,14,1,9,2008,9.6,1,0,62.96,17,0,60,20.6
3775,9/23/2008,15,1,9,2008,9.9,1,0,66.02,17,0,60,20.6
3775,9/23/2008,16,1,9,2008,9.9,1,0,66.92,17,0,60,20.65
3775,9/23/2008,17,1,9,2008,9.9,1,0,69.08,17,0,60,20.7
3775,9/23/2008,18,1,9,2008,48.7,5,2,71.06,11,0,70,20.725
3775,9/23/2008,19,1,9,2008,386.6,38,14,73.04,1,10,70,20.7
3775,9/23/2008,20,1,9,2008,962.9,98,36,73.04,42,30,70,20.65
3775,9/23/2008,21,1,9,2008,1475.6,160,58,73.04,52,50,70,20.425
3775,9/23/2008,22,1,9,2008,1853.8,205,75,71.96,124,70,70,20.075
3775,9/23/2008,23,1,9,2008,1406.3,143,52,68,98,50,60,19.65
3775,9/24/2008,0,1,9,2008,803.2,73,27,64.04,364,20,60,19.3
3775,9/24/2008,1,1,9,2008,789.5,68,25,62.96,364,20,60,18.975
3775,9/24/2008,2,1,9,2008,753.2,67,24,60.98,364,20,60,18.725
3775,9/24/2008,3,1,9,2008,733.2,67,24,59,251,20,50,18.55
3775,9/24/2008,4,1,9,2008,1083.8,103,37,57.92,98,30,50,18.475
3775,9/24/2008,6,1,9,2008,1011,110,40,55.04,79,40,50,18.4
3775,9/24/2008,7,1,9,2008,1042.2,111,40,53.96,79,40,50,18.425
3775,9/24/2008,8,1,9,2008,1023.3,110,40,53.06,79,40,50,18.425
3775,9/24/2008,9,1,9,2008,1520.5,174,63,51.08,102,60,50,18.7
3775,9/24/2008,10,1,9,2008,1868.2,222,81,51.08,363,80,50,19.425
3775,9/24/2008,11,1,9,2008,1945.1,229,83,46.94,237,80,40,19.7
3775,9/24/2008,12,1,9,2008,1978.7,232,84,48.02,237,80,40,19.975
3775,9/24/2008,13,1,9,2008,1993.7,234,85,53.96,363,80,50,20.275
3775,9/24/2008,14,1,9,2008,1974.8,235,85,57.92,363,80,50,20.325
3775,9/24/2008,15,1,9,2008,2006.9,237,86,62.06,630,80,60,20.15
3775,9/24/2008,16,1,9,2008,2002.6,236,86,64.94,630,80,60,20.125
3775,9/24/2008,17,1,9,2008,2004.5,236,86,66.02,630,80,60,20.2
3775,9/24/2008,18,1,9,2008,2004.5,239,87,69.08,630,80,60,20.3
3775,9/24/2008,19,1,9,2008,2012.9,238,87,71.06,449,80,70,20.3
3775,9/24/2008,20,1,9,2008,2011.3,238,87,71.96,449,80,70,20.25
3775,9/24/2008,21,1,9,2008,1901,223,81,71.06,449,80,70,20
3775,9/24/2008,22,1,9,2008,1545.1,180,65,69.98,159,60,60,19.7
3775,9/24/2008,23,1,9,2008,1400.7,155,56,66.92,98,50,60,19.25
3775,9/25/2008,0,1,9,2008,1143.9,121,44,62.06,106,40,60,18.825
3775,9/25/2008,1,1,9,2008,1037.1,107,39,60.98,166,30,60,18.275
3775,9/25/2008,2,1,9,2008,715.6,66,24,60.98,364,20,60,18
3775,9/25/2008,3,1,9,2008,778.6,73,27,57.92,251,20,50,17.775
3775,9/25/2008,4,1,9,2008,1065.1,106,39,53.06,98,30,50,17.65
3775,9/25/2008,6,1,9,2008,1780.3,211,77,51.98,173,70,50,17.5
3775,9/25/2008,7,1,9,2008,1598,181,66,50,102,60,50,17.5
3775,9/25/2008,8,1,9,2008,1774.7,204,74,50,173,70,50,17.55
3775,9/25/2008,9,1,9,2008,2015.1,235,85,48.92,237,80,40,17.775
3775,9/25/2008,10,1,9,2008,1951,235,85,51.08,363,80,50,18.475
3775,9/25/2008,11,1,9,2008,1998.7,235,85,50,363,80,50,18.925
3775,9/25/2008,12,1,9,2008,1989.7,233,85,48.92,237,80,40,19.275
3775,9/25/2008,13,1,9,2008,1860.4,215,78,53.06,173,70,50,19.475
3775,9/25/2008,14,1,9,2008,1929.8,231,84,57.02,363,80,50,19.6
3775,9/25/2008,15,1,9,2008,2014.2,237,86,57.92,363,80,50,19.6
3775,9/25/2008,16,1,9,2008,2017.7,237,86,64.94,630,80,60,19.6
3775,9/25/2008,17,1,9,2008,2014.2,237,86,64.94,630,80,60,19.65
3775,9/25/2008,18,1,9,2008,1979.1,237,86,66.92,630,80,60,19.7
3775,9/25/2008,19,1,9,2008,1999.5,233,85,69.98,630,80,60,19.625
3775,9/25/2008,20,1,9,2008,1958.6,229,83,71.06,449,80,70,19.6
3775,9/25/2008,21,1,9,2008,1703.7,197,72,66.02,221,70,60,19.475
3775,9/25/2008,22,1,9,2008,1346.1,150,55,62.96,98,50,60,19.225
3775,9/25/2008,23,1,9,2008,894.3,88,32,62.06,166,30,60,18.95
3775,9/26/2008,0,1,9,2008,746.3,66,24,62.06,364,20,60,18.6
3775,9/26/2008,1,1,9,2008,785,71,26,62.06,364,20,60,18.3
3775,9/26/2008,2,1,9,2008,738.3,69,25,60.98,364,20,60,18.15
3775,9/26/2008,3,1,9,2008,753.3,69,25,55.94,251,20,50,18.05
3775,9/26/2008,4,1,9,2008,785.1,73,27,53.96,251,20,50,18
3775,9/26/2008,6,1,9,2008,1667.4,193,70,51.98,173,70,50,18
3775,9/26/2008,7,1,9,2008,1992.9,231,84,51.98,363,80,50,18.1
3775,9/26/2008,8,1,9,2008,1985.9,232,84,53.06,363,80,50,18.15
3775,9/26/2008,9,1,9,2008,2011.6,236,86,51.98,363,80,50,18.25
3775,9/26/2008,10,1,9,2008,1948.5,235,85,51.98,363,80,50,18.325
3775,9/26/2008,11,1,9,2008,2000.6,237,86,51.98,363,80,50,18.45
3775,9/26/2008,12,1,9,2008,1997.5,235,85,51.98,363,80,50,18.5
3775,9/26/2008,13,1,9,2008,1992.4,235,85,51.98,363,80,50,18.55
3775,9/26/2008,14,1,9,2008,1935.1,233,85,53.06,363,80,50,18.625
3775,9/26/2008,15,1,9,2008,1994.4,234,85,59,363,80,50,18.675
3775,9/26/2008,16,1,9,2008,2011.5,236,86,59,363,80,50,18.65
3775,9/26/2008,17,1,9,2008,2010.9,236,86,62.06,630,80,60,18.675
3775,9/26/2008,18,1,9,2008,1971,236,86,62.06,630,80,60,18.6
3775,9/26/2008,19,1,9,2008,1971.4,230,84,64.94,630,80,60,18.55
3775,9/26/2008,20,1,9,2008,1462.1,165,60,66.02,159,60,60,18.475
3775,9/26/2008,21,1,9,2008,996.2,101,37,64.94,166,30,60,18.4
3775,9/26/2008,22,1,9,2008,691,66,24,64.94,364,20,60,18.3
3775,9/26/2008,23,1,9,2008,779,72,26,64.04,364,20,60,18.2
3775,9/27/2008,0,1,9,2008,1094.9,112,41,62.96,106,40,60,18.1
3775,9/27/2008,1,1,9,2008,1256.8,131,48,62.96,106,40,60,18.025
3775,9/27/2008,2,1,9,2008,976.2,102,37,62.06,166,30,60,17.9
3775,9/27/2008,3,1,9,2008,817.1,79,29,62.06,364,20,60,17.9
3775,9/27/2008,4,1,9,2008,985.7,96,35,62.06,166,30,60,17.9
3775,9/27/2008,6,1,9,2008,791.3,79,29,60.98,364,20,60,17.9
3775,9/27/2008,7,1,9,2008,784.8,73,27,60.98,364,20,60,17.9
3775,9/27/2008,8,1,9,2008,1316.3,139,51,60.98,98,50,60,17.9
3775,9/27/2008,9,1,9,2008,1410,153,56,60.98,98,50,60,17.95
3775,9/27/2008,10,1,9,2008,1830.1,214,78,60.98,221,70,60,18.2
3775,9/27/2008,11,1,9,2008,1995.8,233,85,60.98,630,80,60,18.525
3775,9/27/2008,12,1,9,2008,1849.2,215,78,60.08,221,70,60,18.825
3775,9/27/2008,13,1,9,2008,1244.9,136,49,60.8,106,40,60,18.9
3775,9/27/2008,14,1,9,2008,765.4,81,29,60.98,364,20,60,19.05
3775,9/27/2008,15,1,9,2008,1549.9,175,64,62.06,159,60,60,19.175
3775,9/27/2008,16,1,9,2008,1895.3,218,79,62.6,221,70,60,19.25
3775,9/27/2008,17,1,9,2008,1992.3,229,83,62.6,630,80,60,19.325
3775,9/27/2008,18,1,9,2008,1847.9,215,78,62.96,221,70,60,19.325
3775,9/27/2008,19,1,9,2008,1952.3,224,81,64.4,630,80,60,19.25
3775,9/27/2008,20,1,9,2008,1826.5,208,76,64.04,221,70,60,19.125
3775,9/27/2008,21,1,9,2008,1485.8,164,60,66.02,159,60,60,19.05
3775,9/27/2008,22,1,9,2008,1362,151,55,64.04,98,50,60,19
3775,9/27/2008,23,1,9,2008,1076.3,110,40,62.96,106,40,60,18.9
3775,9/28/2008,0,1,9,2008,732.1,66,24,62.06,364,20,60,19
3775,9/28/2008,1,1,9,2008,747.5,65,24,60.98,364,20,60,19.05
3775,9/28/2008,2,1,9,2008,824.3,76,28,60.8,364,20,60,19.15
3775,9/28/2008,3,1,9,2008,731.1,69,25,60.8,364,20,60,19.275
3775,9/28/2008,4,1,9,2008,765.7,68,25,60.8,364,20,60,19.375
3775,9/28/2008,6,1,9,2008,732,67,24,60.08,364,20,60,19.5
3775,9/28/2008,7,1,9,2008,764.4,68,25,59,251,20,50,19.5
3775,9/28/2008,8,1,9,2008,779.2,70,25,59,251,20,50,19.45
3775,9/28/2008,9,1,9,2008,872.5,79,29,59,251,20,50,19.4
3775,9/28/2008,10,1,9,2008,755.3,70,25,59,251,20,50,19.45
3775,9/28/2008,11,1,9,2008,1063,104,38,59,98,30,50,19.425
3775,9/28/2008,12,1,9,2008,1625.7,181,66,60.08,159,60,60,19.575
3775,9/28/2008,13,1,9,2008,1603.8,180,65,60.98,159,60,60,19.65
3775,9/28/2008,14,1,9,2008,1204.6,126,46,60.8,106,40,60,19.675
3775,9/28/2008,15,1,9,2008,1228.1,126,46,62.06,106,40,60,19.7
3775,9/28/2008,16,1,9,2008,1211.6,125,45,62.06,106,40,60,19.725
3775,9/28/2008,17,1,9,2008,1205.3,126,46,62.06,106,40,60,19.8
3775,9/28/2008,18,1,9,2008,1168.4,126,46,62.06,106,40,60,19.8
3775,9/28/2008,19,1,9,2008,1218.1,127,46,62.06,106,40,60,19.75
3775,9/28/2008,20,1,9,2008,1149.5,117,43,62.96,106,40,60,19.65
3775,9/28/2008,21,1,9,2008,1095,110,40,62.96,106,40,60,19.55
3775,9/28/2008,22,1,9,2008,763.5,75,27,62.96,364,20,60,19.5
3775,9/28/2008,23,1,9,2008,850.6,78,28,62.06,364,20,60,19.5
3775,9/29/2008,0,1,9,2008,752.2,68,25,60.98,364,20,60,19.425
3775,9/29/2008,1,1,9,2008,767.9,67,24,60.8,364,20,60,19.4
3775,9/29/2008,2,1,9,2008,734.3,69,25,57.92,251,20,50,19.4
3775,9/29/2008,3,1,9,2008,693.1,65,24,55.4,251,20,50,19.4
3775,9/29/2008,4,1,9,2008,760.2,68,25,55.04,251,20,50,19.4
3775,9/29/2008,6,1,9,2008,736,68,25,53.96,251,20,50,19.25
3775,9/29/2008,7,1,9,2008,744.6,68,25,55.4,251,20,50,19.15
3775,9/29/2008,8,1,9,2008,734.5,66,24,55.04,251,20,50,19.025
3775,9/29/2008,9,1,9,2008,746.3,68,25,53.96,251,20,50,18.925
3775,9/29/2008,10,1,9,2008,707.2,66,24,53.96,251,20,50,18.875
3775,9/29/2008,11,1,9,2008,728.3,66,24,55.04,251,20,50,18.9
3775,9/29/2008,12,1,9,2008,735.8,66,24,53.96,251,20,50,19.325
3775,9/29/2008,13,1,9,2008,882.8,79,29,55.04,251,20,50,19.725
3775,9/29/2008,14,1,9,2008,1923.5,207,75,55.94,173,70,50,19.925
3775,9/29/2008,15,1,9,2008,2015.9,228,83,59,363,80,50,20.075
3775,9/29/2008,16,1,9,2008,1951.6,226,82,64.04,630,80,60,20.3
3775,9/29/2008,17,1,9,2008,2011.1,235,85,64.94,630,80,60,20.45
3775,9/29/2008,18,1,9,2008,1965.1,234,85,68,630,80,60,20.475
3775,9/29/2008,19,1,9,2008,1993.4,234,85,69.98,630,80,60,20.3
3775,9/29/2008,20,1,9,2008,1689.5,190,69,69.08,159,60,60,20.05
3775,9/29/2008,21,1,9,2008,1276.7,135,49,68,106,40,60,19.9
3775,9/29/2008,22,1,9,2008,881.5,89,32,68,166,30,60,19.9
3775,9/29/2008,23,1,9,2008,751.8,67,24,64.04,364,20,60,19.9
3775,9/30/2008,0,1,9,2008,770.1,68,25,55.04,251,20,50,19.925
3775,9/30/2008,1,1,9,2008,768.1,68,25,55.94,251,20,50,19.9
3775,9/30/2008,2,1,9,2008,750.7,69,25,53.06,251,20,50,19.9
3775,9/30/2008,3,1,9,2008,762.4,71,26,53.06,251,20,50,19.75
3775,9/30/2008,4,1,9,2008,1002.8,94,34,50,98,30,50,19.575
3775,9/30/2008,6,1,9,2008,1532.3,176,64,50,102,60,50,19.125
3775,9/30/2008,7,1,9,2008,1488.7,166,60,53.96,102,60,50,18.9
3775,9/30/2008,8,1,9,2008,1190.2,128,47,48.02,59,40,40,18.7
3775,9/30/2008,9,1,9,2008,1508.9,170,62,50,102,60,50,18.575
3775,9/30/2008,10,1,9,2008,1250.7,141,51,55.94,76,50,50,18.5
3775,9/30/2008,11,1,9,2008,1676.3,191,69,48.02,70,60,40,18.65
3775,9/30/2008,12,1,9,2008,1970.3,228,83,53.06,363,80,50,18.725
3775,9/30/2008,13,1,9,2008,2011.9,234,85,55.04,363,80,50,19
3775,9/30/2008,14,1,9,2008,1950.5,231,84,53.96,363,80,50,19.05
3775,9/30/2008,15,1,9,2008,1805.4,206,75,55.04,173,70,50,19.175
3775,9/30/2008,16,1,9,2008,1932.4,224,81,60.08,630,80,60,19.2
3775,9/30/2008,17,1,9,2008,1775.3,204,74,59,173,70,50,19.275
3775,9/30/2008,18,1,9,2008,1905.4,226,82,60.08,630,80,60,19.225
3775,9/30/2008,19,1,9,2008,2000.9,235,85,60.08,630,80,60,19.125
3775,9/30/2008,20,1,9,2008,2002.2,235,85,62.06,630,80,60,18.95
3775,9/30/2008,21,1,9,2008,1719.5,197,72,62.06,221,70,60,18.825
3775,9/30/2008,22,1,9,2008,1109,120,44,60.98,106,40,60,18.725
3775,9/30/2008,23,1,9,2008,774.9,71,26,59,251,20,50,18.7
3775,10/1/2008,0,1,10,2008,778.7,68,25,55.04,251,20,50,18.7
3775,10/1/2008,1,1,10,2008,785.1,71,26,55.04,251,20,50,18.7
3775,10/1/2008,2,1,10,2008,761.75,71,26,53.96,251,20,50,18.675
3775,10/1/2008,3,1,10,2008,768,71,26,51.98,251,20,50,18.625
3775,10/1/2008,4,1,10,2008,787.3,71,26,50,251,20,50,18.575
3775,10/1/2008,6,1,10,2008,1458.5,163,59,50,76,50,50,18.3
3775,10/1/2008,7,1,10,2008,971.6,97,35,51.08,98,30,50,18.15
3775,10/1/2008,8,1,10,2008,980.5,95,35,51.8,98,30,50,18
3775,10/1/2008,9,1,10,2008,1341.6,142,52,51.08,76,50,50,17.95
3775,10/1/2008,10,1,10,2008,941.1,97,35,50,98,30,50,18.025
3775,10/1/2008,11,1,10,2008,1133.8,115,42,50,79,40,50,18.075
3775,10/1/2008,12,1,10,2008,1605.5,177,64,50,102,60,50,18.1
3775,10/1/2008,13,1,10,2008,1076.9,109,40,50,79,40,50,18.125
3775,10/1/2008,14,1,10,2008,1100.7,112,41,50,79,40,50,18.025
3775,10/1/2008,15,1,10,2008,1253.15,130,47,51.08,79,40,50,17.95
3775,10/1/2008,16,1,10,2008,1459.4,159,58,51.98,76,50,50,17.85
3775,10/1/2008,17,1,10,2008,1443.5,158,57,53.06,76,50,50,17.8
3775,10/1/2008,18,1,10,2008,2009.25,235,85,51.08,363,80,50,17.65
3775,10/1/2008,19,1,10,2008,2051.9,238,87,50,363,80,50,17.5
3775,10/1/2008,20,1,10,2008,1855.7,212,77,53.06,173,70,50,17.3
3775,10/1/2008,21,1,10,2008,1383.4,153,56,50,76,50,50,17.125
3775,10/1/2008,22,1,10,2008,989.35,105,38,48.92,69,30,40,16.975
3775,10/1/2008,23,1,10,2008,752.7,67,24,48.02,120,20,40,16.875
3775,10/2/2008,0,1,10,2008,754.9,66,24,44.96,120,20,40,16.75
3775,10/2/2008,1,1,10,2008,756.8,67,24,44.06,120,20,40,16.6
3775,10/2/2008,2,1,10,2008,738.2,68,25,44.06,120,20,40,16.525
3775,10/2/2008,3,1,10,2008,723.9,68,25,44.96,120,20,40,16.375
3775,10/2/2008,4,1,10,2008,737.8,68,25,44.96,120,20,40,16.25
3775,10/2/2008,6,1,10,2008,1720.1,203,74,46.04,121,70,40,15.9
3775,10/2/2008,7,1,10,2008,2067.3,236,86,46.4,237,80,40,15.7
3775,10/2/2008,8,1,10,2008,2095,242,88,44.96,237,80,40,15.55
3775,10/2/2008,9,1,10,2008,2091,242,88,42.98,237,80,40,15.675
3775,10/2/2008,10,1,10,2008,2052.2,243,88,42.98,237,80,40,15.85
3775,10/2/2008,11,1,10,2008,2104.9,242,88,42.8,237,80,40,15.925
3775,10/2/2008,12,1,10,2008,2018.3,234,85,42.98,237,80,40,16.075
3775,10/2/2008,13,1,10,2008,1604.4,181,66,44.96,70,60,40,16.025
3775,10/2/2008,14,1,10,2008,1571.9,178,65,46.4,70,60,40,16.15
3775,10/2/2008,15,1,10,2008,1652.1,186,68,46.94,70,60,40,16.15
3775,10/2/2008,16,1,10,2008,1534,173,63,50,102,60,50,16.25
3775,10/2/2008,17,1,10,2008,1682.6,189,69,50,102,60,50,16.35
3775,10/2/2008,18,1,10,2008,1936.3,230,84,51.98,363,80,50,16.4
3775,10/2/2008,19,1,10,2008,2052.7,240,87,53.96,363,80,50,16.35
3775,10/2/2008,20,1,10,2008,1812.1,211,77,51.98,173,70,50,16.2
3775,10/2/2008,21,1,10,2008,1387.6,154,56,53.96,76,50,50,15.875
3775,10/2/2008,22,1,10,2008,840.1,88,32,53.96,98,30,50,15.6
3775,10/2/2008,23,1,10,2008,724.4,68,25,51.08,251,20,50,15.35
3775,10/3/2008,0,1,10,2008,728.8,66,24,46.04,120,20,40,15.225
3775,10/3/2008,1,1,10,2008,780.6,65,24,44.96,120,20,40,15.2
3775,10/3/2008,2,1,10,2008,793.9,67,24,42.98,120,20,40,15.2
3775,10/3/2008,3,1,10,2008,856.5,68,25,42.8,120,20,40,15.175
3775,10/3/2008,4,1,10,2008,842.4,71,26,42.98,120,20,40,15.15
3775,10/3/2008,6,1,10,2008,2052.1,217,79,41,121,70,40,14.95
3775,10/3/2008,7,1,10,2008,2242.5,232,84,42.08,237,80,40,14.75
3775,10/3/2008,8,1,10,2008,1875.5,185,67,39.02,51,60,30,14.575
3775,10/3/2008,9,1,10,2008,1801.8,177,64,42.98,70,60,40,14.7
3775,10/3/2008,10,1,10,2008,2005,212,77,41,121,70,40,15.1
3775,10/3/2008,11,1,10,2008,1967.8,194,71,39.92,99,70,30,15.525
3775,10/3/2008,12,1,10,2008,2205.5,227,83,39.02,314,80,30,15.65
3775,10/3/2008,13,1,10,2008,2102,214,78,46.94,121,70,40,15.7
3775,10/3/2008,14,1,10,2008,2235.1,232,84,51.08,363,80,50,15.65
3775,10/3/2008,15,1,10,2008,1898.9,188,68,55.94,102,60,50,15.6
3775,10/3/2008,16,1,10,2008,1721.7,165,60,57.02,102,60,50,15.75
3775,10/3/2008,17,1,10,2008,1296.5,118,43,59,79,40,50,16
3775,10/3/2008,18,1,10,2008,1906.1,194,71,60.08,221,70,60,16.15
3775,10/3/2008,19,1,10,2008,2102.3,211,77,62.06,221,70,60,16.2
3775,10/3/2008,20,1,10,2008,1788.4,176,64,62.96,159,60,60,16.05
3775,10/3/2008,21,1,10,2008,1628.3,159,58,62.06,98,50,60,15.75
3775,10/3/2008,22,1,10,2008,886.8,94,34,62.06,166,30,60,15.375
3775,10/3/2008,23,1,10,2008,800.8,75,27,59,251,20,50,15.075
3775,10/4/2008,0,1,10,2008,549.8,46,17,53.06,3,10,50,14.85
3775,10/5/2008,23,1,10,2008,964.7,79,29,64.94,364,20,60,16.15
3775,10/6/2008,0,1,10,2008,1154.2,93,34,57.02,98,30,50,15.9
3775,10/6/2008,1,1,10,2008,1162.4,97,35,55.04,98,30,50,15.7
3775,10/6/2008,2,1,10,2008,934.1,79,29,53.96,251,20,50,15.625
3775,10/6/2008,3,1,10,2008,960.7,80,29,51.98,251,20,50,15.625
3775,10/6/2008,4,1,10,2008,876.5,79,29,53.6,251,20,50,15.7
3775,10/6/2008,6,1,10,2008,1171.2,112,41,53.06,79,40,50,15.85
3775,10/6/2008,7,1,10,2008,1305.8,127,46,48.92,59,40,40,15.875
3775,10/6/2008,8,1,10,2008,1254.6,128,47,48.02,59,40,40,15.875
3775,10/6/2008,9,1,10,2008,1255.3,129,47,48.92,59,40,40,16.25
3775,10/6/2008,10,1,10,2008,1786,201,73,46.94,121,70,40,16.725
3775,10/6/2008,11,1,10,2008,2100.9,237,86,48.02,237,80,40,17.15
3775,10/6/2008,12,1,10,2008,2098.4,238,87,46.94,237,80,40,17.375
3775,10/6/2008,13,1,10,2008,2096.4,239,87,57.02,363,80,50,17.55
3775,10/6/2008,14,1,10,2008,2088.2,239,87,62.96,630,80,60,17.625
3775,10/6/2008,15,1,10,2008,2114.8,239,87,64.94,630,80,60,17.6
3775,10/6/2008,16,1,10,2008,2056.8,232,84,68,630,80,60,17.65
3775,10/6/2008,17,1,10,2008,1716,187,68,69.98,159,60,60,17.725
3775,10/6/2008,18,1,10,2008,1201.2,124,45,71.96,39,40,70,17.8
3775,10/6/2008,19,1,10,2008,1428.7,154,56,73.04,52,50,70,17.725
3775,10/6/2008,20,1,10,2008,1960.1,222,81,73.04,449,80,70,17.575
3775,10/6/2008,21,1,10,2008,1607.6,174,63,71.06,61,60,70,17.325
3775,10/6/2008,22,1,10,2008,983.5,99,36,69.98,166,30,60,17
3775,10/6/2008,23,1,10,2008,770.9,68,25,66.2,364,20,60,16.675
3775,10/7/2008,0,1,10,2008,763.5,66,24,62.06,364,20,60,16.4
3775,10/7/2008,1,1,10,2008,796,70,25,55.94,251,20,50,16.25
3775,10/7/2008,2,1,10,2008,852.5,80,29,53.06,251,20,50,16.175
3775,10/7/2008,3,1,10,2008,927.3,88,32,55.04,98,30,50,16.15
3775,10/7/2008,4,1,10,2008,931.5,86,31,53.06,98,30,50,16.225
3775,10/7/2008,6,1,10,2008,1788.2,210,76,57.02,173,70,50,16.4
3775,10/7/2008,7,1,10,2008,1501.3,165,60,57.02,102,60,50,16.425
3775,10/7/2008,8,1,10,2008,1709.4,193,70,55.94,173,70,50,16.475
3775,10/7/2008,9,1,10,2008,1615.8,184,67,53.96,102,60,50,16.725
3775,10/7/2008,10,1,10,2008,1559.2,180,65,53.06,102,60,50,17.3
3775,10/7/2008,11,1,10,2008,1602.2,180,65,51.98,102,60,50,17.825
3775,10/7/2008,12,1,10,2008,1617.5,184,67,51.98,102,60,50,18.1
3775,10/7/2008,13,1,10,2008,1663.8,184,67,53.96,102,60,50,18.3
3775,10/7/2008,14,1,10,2008,1848.7,210,76,55.94,173,70,50,18.275
3775,10/7/2008,15,1,10,2008,1876.4,215,78,59,173,70,50,18.2
3775,10/7/2008,16,1,10,2008,1988,227,83,62.96,630,80,60,18.2
3775,10/7/2008,17,1,10,2008,1978.4,222,81,64.94,630,80,60,18.325
3775,10/7/2008,18,1,10,2008,1961.4,226,82,66.02,630,80,60,18.375
3775,10/7/2008,19,1,10,2008,1986.8,226,82,68,630,80,60,18.375
3775,10/7/2008,20,1,10,2008,1911.8,214,78,69.08,221,70,60,18.225
3775,10/7/2008,21,1,10,2008,1624.4,176,64,66.92,159,60,60,18.025
3775,10/7/2008,22,1,10,2008,1144.5,120,44,66.02,106,40,60,17.7
3775,10/7/2008,23,1,10,2008,900.6,87,32,62.96,166,30,60,17.375
3775,10/8/2008,0,1,10,2008,758.6,68,25,60.08,364,20,60,17.1
3775,10/8/2008,1,1,10,2008,765.5,67,24,57.92,251,20,50,16.875
3775,10/8/2008,2,1,10,2008,745.4,67,24,55.94,251,20,50,16.8
3775,10/8/2008,3,1,10,2008,735.8,66,24,55.04,251,20,50,16.75
3775,10/8/2008,4,1,10,2008,765.4,67,24,55.04,251,20,50,16.8
3775,10/8/2008,6,1,10,2008,1822.1,203,74,55.04,173,70,50,16.925
3775,10/8/2008,7,1,10,2008,2138,238,87,55.04,363,80,50,17.025
3775,10/8/2008,8,1,10,2008,2179.3,242,88,53.96,363,80,50,17.125
3775,10/8/2008,10,1,10,2008,2060.5,242,88,53.96,363,80,50,17.225
3775,10/8/2008,11,1,10,2008,2112.8,242,88,53.96,363,80,50,17.275
3775,10/8/2008,12,1,10,2008,2107.2,242,88,55.04,363,80,50,17.425
3775,10/8/2008,13,1,10,2008,2096.4,239,87,55.04,363,80,50,17.475
3775,10/8/2008,14,1,10,2008,1793.4,204,74,57.02,173,70,50,17.525
3775,10/8/2008,15,1,10,2008,1477.2,161,59,59,76,50,50,17.6
3775,10/8/2008,16,1,10,2008,1718.9,191,69,62.06,159,60,60,17.6
3775,10/8/2008,17,1,10,2008,2003.1,229,83,60.08,630,80,60,17.525
3775,10/8/2008,18,1,10,2008,1962,227,83,62.96,630,80,60,17.425
3775,10/8/2008,19,1,10,2008,2029.2,232,84,60.8,630,80,60,17.3
3775,10/8/2008,20,1,10,2008,1918.8,218,79,59,173,70,50,17.125
3775,10/8/2008,21,1,10,2008,1319.4,141,51,59,76,50,50,17
3775,10/8/2008,22,1,10,2008,739.2,70,25,57.2,251,20,50,16.875
3775,10/8/2008,23,1,10,2008,832.9,76,28,57.02,251,20,50,16.775
3775,10/9/2008,0,1,10,2008,815.6,74,27,57.02,251,20,50,16.7
3775,10/9/2008,1,1,10,2008,764.6,67,24,57.02,251,20,50,16.6
3775,10/9/2008,2,1,10,2008,734.2,66,24,55.94,251,20,50,16.575
3775,10/9/2008,3,1,10,2008,726.5,66,24,55.4,251,20,50,16.5
3775,10/9/2008,4,1,10,2008,964.5,91,33,55.04,98,30,50,16.525
3775,10/9/2008,6,1,10,2008,1923.8,224,81,55.94,363,80,50,16.55
3775,10/9/2008,7,1,10,2008,1746.5,195,71,51.8,173,70,50,16.575
3775,10/9/2008,8,1,10,2008,1423.6,153,56,51.98,76,50,50,16.625
3775,10/9/2008,9,1,10,2008,1757.5,191,69,53.06,102,60,50,16.825
3775,10/9/2008,10,1,10,2008,1970.1,228,83,53.96,363,80,50,17.175
3775,10/9/2008,11,1,10,2008,1887.8,213,77,53.96,173,70,50,17.85
3775,10/9/2008,12,1,10,2008,2031.3,231,84,55.04,363,80,50,17.625
3775,10/9/2008,13,1,10,2008,2049.3,233,85,57.02,363,80,50,18
3775,10/9/2008,14,1,10,2008,1853.7,213,77,59,173,70,50,18.025
3775,10/9/2008,15,1,10,2008,1925.8,218,79,60.8,221,70,60,18
3775,10/9/2008,16,1,10,2008,1654.1,185,67,64.04,159,60,60,18.1
3775,10/9/2008,17,1,10,2008,1891.9,209,76,62.96,221,70,60,18.125
3775,10/9/2008,18,1,10,2008,2005,229,83,64.94,630,80,60,18.15
3775,10/9/2008,19,1,10,2008,2090.7,234,85,66.02,630,80,60,18.1
3775,10/9/2008,20,1,10,2008,1877.3,212,77,66.02,221,70,60,18.025
3775,10/9/2008,21,1,10,2008,1850.1,204,74,66.02,221,70,60,17.925
3775,10/9/2008,22,1,10,2008,1218.4,131,48,64.4,106,40,60,17.775
3775,10/9/2008,23,1,10,2008,919.5,89,32,62.06,166,30,60,17.675
3775,10/10/2008,0,1,10,2008,814.3,72,26,60.08,364,20,60,17.55
3775,10/10/2008,1,1,10,2008,840.1,75,27,57.92,251,20,50,17.4
3775,10/10/2008,2,1,10,2008,859.7,78,28,55.04,251,20,50,17.325
3775,10/10/2008,3,1,10,2008,868.4,80,29,53.06,251,20,50,17.275
3775,10/10/2008,4,1,10,2008,1056.3,96,35,51.98,98,30,50,17.225
3775,10/10/2008,6,1,10,2008,2003,228,83,48.92,237,80,40,17.3
3775,10/10/2008,7,1,10,2008,1691,181,66,48.2,70,60,40,17.325
3775,10/10/2008,8,1,10,2008,1439.9,153,56,46.4,48,50,40,17.375
3775,10/10/2008,9,1,10,2008,2007,226,82,48.02,237,80,40,17.425
3775,10/10/2008,10,1,10,2008,2044.8,235,85,44.6,237,80,40,18.175
3775,10/10/2008,11,1,10,2008,1910.1,214,78,44.6,121,70,40,18.75
3775,10/10/2008,12,1,10,2008,1849.4,206,75,44.96,121,70,40,18.95
3775,10/10/2008,13,1,10,2008,2113.9,240,87,51.08,363,80,50,19.2
3775,10/10/2008,14,1,10,2008,2079.1,237,86,60.98,630,80,60,19.35
3775,10/10/2008,15,1,10,2008,1851,210,76,64.4,221,70,60,19.3
3775,10/10/2008,16,1,10,2008,2080.4,236,86,66.92,630,80,60,19.3
3775,10/10/2008,17,1,10,2008,1601,175,64,68,159,60,60,19.3
3775,10/10/2008,18,1,10,2008,1841.3,206,75,69.98,221,70,60,19.4
3775,10/10/2008,19,1,10,2008,1939.3,216,79,71.06,124,70,70,19.45
3775,10/10/2008,20,1,10,2008,1571.6,170,62,73.04,61,60,70,19.425
3775,10/10/2008,21,1,10,2008,1355.9,138,50,73.94,52,50,70,19.325
3775,10/10/2008,22,1,10,2008,919.9,90,33,71.96,42,30,70,18.975
3775,10/10/2008,23,1,10,2008,1013.5,92,33,66.92,166,30,60,18.65
3775,10/11/2008,0,1,10,2008,883.6,79,29,64.94,364,20,60,18.325
3775,10/11/2008,1,1,10,2008,775.7,67,24,62.06,364,20,60,18.125
3775,10/11/2008,2,1,10,2008,735.7,65,24,60.98,364,20,60,18
3775,10/11/2008,3,1,10,2008,752.5,68,25,57.92,251,20,50,17.975
3775,10/11/2008,4,1,10,2008,809.6,72,26,55.94,251,20,50,18
3775,10/11/2008,6,1,10,2008,1139.8,114,41,53.06,79,40,50,18.1
3775,10/11/2008,7,1,10,2008,1132.3,111,40,53.06,79,40,50,18.1
3775,10/11/2008,8,1,10,2008,1189.4,119,43,50,79,40,50,18.1
3775,10/11/2008,9,1,10,2008,1537.8,161,59,50,76,50,50,18.3
3775,10/11/2008,10,1,10,2008,1624.8,176,64,55.04,102,60,50,19.1
3775,10/11/2008,11,1,10,2008,1489.1,158,57,53.96,76,50,50,19.625
3775,10/11/2008,12,1,10,2008,1388.6,145,53,55.94,76,50,50,19.55
3775,10/11/2008,13,1,10,2008,1448.6,152,55,57.92,76,50,50,19.725
3775,10/11/2008,14,1,10,2008,1696.6,188,68,60.98,159,60,60,19.775
3775,10/11/2008,15,1,10,2008,1788.6,200,73,64.04,221,70,60,19.6
3775,10/11/2008,16,1,10,2008,1921.1,216,79,66.92,221,70,60,19.6
3775,10/11/2008,17,1,10,2008,1731.2,193,70,68,221,70,60,19.6
3775,10/11/2008,18,1,10,2008,1655.2,189,69,71.06,61,60,70,19.6
3775,10/11/2008,19,1,10,2008,2021.9,234,85,71.96,449,80,70,19.55
3775,10/11/2008,20,1,10,2008,1815.7,206,75,73.94,124,70,70,19.4
3775,10/11/2008,21,1,10,2008,1351.8,145,53,73.04,52,50,70,19.125
3775,10/11/2008,22,1,10,2008,759,73,27,71.06,48,20,70,18.675
3775,10/11/2008,23,1,10,2008,807.2,72,26,66.02,364,20,60,18.225
3775,10/12/2008,0,1,10,2008,809.7,71,26,60.98,364,20,60,17.85
3775,10/12/2008,1,1,10,2008,792.3,70,25,59,251,20,50,17.525
3775,10/12/2008,2,1,10,2008,763.7,70,25,57.92,251,20,50,17.275
3775,10/12/2008,3,1,10,2008,763.2,70,25,55.94,251,20,50,17.075
3775,10/12/2008,4,1,10,2008,784.2,70,25,57.2,251,20,50,17
3775,10/12/2008,6,1,10,2008,766.3,70,25,55.04,251,20,50,16.875
3775,10/12/2008,7,1,10,2008,958.1,87,32,53.96,98,30,50,16.8
3775,10/12/2008,8,1,10,2008,1296.1,128,47,53.06,79,40,50,16.725
3775,10/12/2008,9,1,10,2008,1156.9,109,40,53.06,79,40,50,17.275
3775,10/12/2008,10,1,10,2008,902.5,83,30,51.08,98,30,50,17.875
3775,10/12/2008,11,1,10,2008,1424.8,145,53,44.96,48,50,40,18.45
3775,10/12/2008,12,1,10,2008,1644.4,175,64,46.94,70,60,40,18.525
3775,10/12/2008,13,1,10,2008,1453.8,152,55,57.02,76,50,50,18.675
3775,10/12/2008,14,1,10,2008,1678.4,185,67,60.98,159,60,60,18.7
3775,10/12/2008,15,1,10,2008,1757.2,194,71,62.96,221,70,60,18.6
3775,10/12/2008,16,1,10,2008,1787.9,198,72,66.02,221,70,60,18.525
3775,10/12/2008,17,1,10,2008,1661.7,181,66,69.08,159,60,60,18.5
3775,10/12/2008,18,1,10,2008,1841.1,210,76,73.04,124,70,70,18.5
3775,10/12/2008,19,1,10,2008,2086.5,236,86,73.94,449,80,70,18.5
3775,10/12/2008,20,1,10,2008,1660.7,182,66,73.94,61,60,70,18.4
3775,10/12/2008,21,1,10,2008,1430.7,150,55,73.04,52,50,70,18.15
3775,10/12/2008,22,1,10,2008,868.2,84,31,71.06,42,30,70,17.75
3775,10/12/2008,23,1,10,2008,760.2,65,24,66.02,364,20,60,17.25
3775,10/13/2008,0,1,10,2008,768.7,65,24,62.96,364,20,60,16.85
3775,10/13/2008,1,1,10,2008,736.8,63,23,57.92,251,20,50,16.475
3775,10/13/2008,2,1,10,2008,765.7,68,25,57.92,251,20,50,16.25
3775,10/13/2008,3,1,10,2008,756.9,68,25,59,251,20,50,16.1
3775,10/13/2008,4,1,10,2008,780.5,68,25,55.94,251,20,50,16
3775,10/13/2008,6,1,10,2008,1329.3,147,53,55.94,76,50,50,15.9
3775,10/13/2008,7,1,10,2008,1741.8,193,70,55.04,173,70,50,15.9
3775,10/13/2008,8,1,10,2008,1941.4,221,80,53.96,363,80,50,15.9
3775,10/13/2008,9,1,10,2008,2061,229,83,50,363,80,50,16.375
3775,10/13/2008,10,1,10,2008,2006.4,236,86,50,363,80,50,17
3775,10/13/2008,11,1,10,2008,2017,236,86,46.04,237,80,40,17.45
3775,10/13/2008,12,1,10,2008,1799.2,203,74,48.02,121,70,40,17.675
3775,10/13/2008,13,1,10,2008,2004.8,232,84,53.96,363,80,50,17.95
3775,10/13/2008,14,1,10,2008,1997.6,237,86,60.08,630,80,60,18.075
3775,10/13/2008,15,1,10,2008,2020,235,85,64.94,630,80,60,18
3775,10/13/2008,16,1,10,2008,2024.6,237,86,69.08,630,80,60,18
3775,10/13/2008,17,1,10,2008,1930.8,224,81,73.94,449,80,70,18.05
3775,10/13/2008,18,1,10,2008,1977,235,85,75.92,449,80,70,18.1
3775,10/13/2008,19,1,10,2008,1997,234,85,78.98,449,80,70,18.075
3775,10/13/2008,20,1,10,2008,1799.2,206,75,78.08,124,70,70,18.05
3775,10/13/2008,21,1,10,2008,1435.8,156,57,78.08,52,50,70,17.85
3775,10/13/2008,22,1,10,2008,924.2,93,34,73.04,42,30,70,17.525
3775,10/13/2008,23,1,10,2008,766.1,68,25,68,364,20,60,17.075
3775,10/14/2008,0,1,10,2008,741,65,24,69.08,364,20,60,16.625
3775,10/14/2008,1,1,10,2008,764,67,24,66.02,364,20,60,16.25
3775,10/14/2008,2,1,10,2008,724.4,67,24,60.08,364,20,60,15.9
3775,10/14/2008,3,1,10,2008,739.7,69,25,62.6,364,20,60,15.7
3775,10/14/2008,4,1,10,2008,1003.95,96,35,62.06,166,30,60,15.6
3775,10/14/2008,6,1,10,2008,1683.8,193,70,51.98,173,70,50,15.55
3775,10/14/2008,7,1,10,2008,1686.6,188,68,53.06,102,60,50,15.525
3775,10/14/2008,8,1,10,2008,2013.8,224,81,51.08,363,80,50,15.575
3775,10/14/2008,9,1,10,2008,2066.7,237,86,50,363,80,50,16.05
3775,10/14/2008,10,1,10,2008,2020.2,237,86,51.08,363,80,50,16.675
3775,10/14/2008,11,1,10,2008,2040.5,235,85,51.98,363,80,50,17.05
3775,10/14/2008,12,1,10,2008,2035.4,234,85,48.02,237,80,40,17.45
3775,10/14/2008,13,1,10,2008,1914.8,219,80,60.08,630,80,60,17.8
3775,10/14/2008,14,1,10,2008,1995.1,231,84,64.94,630,80,60,17.95
3775,10/14/2008,15,1,10,2008,2007.1,231,84,68,630,80,60,17.9
3775,10/14/2008,16,1,10,2008,2020.751,234,85,73.04,449,80,70,17.95
3775,10/14/2008,17,1,10,2008,1996.8,230,84,75.02,449,80,70,18.025
3775,10/14/2008,18,1,10,2008,2052.7,241,88,78.08,449,80,70,18.1
3775,10/14/2008,19,1,10,2008,2087.7,242,88,77,449,80,70,18.125
3775,10/14/2008,20,1,10,2008,1941.5,221,80,78.08,449,80,70,18.15
3775,10/14/2008,21,1,10,2008,1475.2,158,57,77,52,50,70,18.025
3775,10/14/2008,22,1,10,2008,1017.6,101,37,75.02,42,30,70,17.825
3775,10/14/2008,23,1,10,2008,785.4,69,25,71.06,48,20,70,17.45
3775,10/15/2008,0,1,10,2008,771.3,66,24,66.02,364,20,60,17.05
3775,10/15/2008,1,1,10,2008,779.6,66,24,62.96,364,20,60,16.65
3775,10/15/2008,2,1,10,2008,739.6,65,24,59,251,20,50,16.4
3775,10/15/2008,3,1,10,2008,747.2,65,24,59,251,20,50,16.25
3775,10/15/2008,4,1,10,2008,925.2,84,31,57.92,98,30,50,16.2
3775,10/15/2008,6,1,10,2008,1840.4,201,73,57.92,173,70,50,16.25
3775,10/15/2008,7,1,10,2008,1462.6,155,56,55.94,76,50,50,16.275
3775,10/15/2008,8,1,10,2008,1880.6,209,76,55.94,173,70,50,16.425
3775,10/15/2008,9,1,10,2008,2064,239,87,55.4,363,80,50,16.875
3775,10/15/2008,10,1,10,2008,2052.5,241,88,55.04,363,80,50,17.475
3775,10/15/2008,11,1,10,2008,2094.9,241,88,53.96,363,80,50,17.95
3775,10/15/2008,12,1,10,2008,2097.2,241,88,55.04,363,80,50,18.35
3775,10/15/2008,13,1,10,2008,2086.5,240,87,60.08,630,80,60,18.75
3775,10/15/2008,14,1,10,2008,2053.9,239,87,64.94,630,80,60,18.875
3775,10/15/2008,15,1,10,2008,2070.3,237,86,69.08,630,80,60,18.8
3775,10/15/2008,16,1,10,2008,2065.3,237,86,71.96,449,80,70,18.825
3775,10/15/2008,17,1,10,2008,1920.5,219,80,71.06,449,80,70,18.925
3775,10/15/2008,18,1,10,2008,2057.4,241,88,73.04,449,80,70,19
3775,10/15/2008,19,1,10,2008,2084.2,241,88,75.92,449,80,70,19
3775,10/15/2008,20,1,10,2008,1942.2,221,80,73.94,449,80,70,19
3775,10/15/2008,21,1,10,2008,1714.1,189,69,75.02,61,60,70,18.9
3775,10/15/2008,22,1,10,2008,1137,117,43,73.94,39,40,70,18.65
3775,10/15/2008,23,1,10,2008,848.4,77,28,68,364,20,60,18.275
3775,10/16/2008,0,1,10,2008,795.9,67,24,64.04,364,20,60,17.85
3775,10/16/2008,1,1,10,2008,797.6,67,24,60.98,364,20,60,17.45
3775,10/16/2008,2,1,10,2008,743.4,64,23,60.98,364,20,60,17.075
3775,10/16/2008,3,1,10,2008,727.7,64,23,59,251,20,50,16.875
3775,10/16/2008,4,1,10,2008,929.6,82,30,62.06,166,30,60,16.8
3775,10/16/2008,6,1,10,2008,1639.3,182,66,60.98,159,60,60,16.7
3775,10/16/2008,7,1,10,2008,2070.6,221,80,60.08,630,80,60,16.7
3775,10/16/2008,8,1,10,2008,2193.9,237,86,59,363,80,50,16.825
3775,10/16/2008,9,1,10,2008,2084.7,238,87,57.92,363,80,50,17
3775,10/16/2008,10,1,10,2008,1908.3,221,80,57.92,363,80,50,17.2
3775,10/16/2008,11,1,10,2008,1630.5,184,67,57.92,102,60,50,17.6
3775,10/16/2008,12,1,10,2008,1840,211,77,57.92,173,70,50,17.9
3775,10/16/2008,13,1,10,2008,1938.6,222,81,60.08,630,80,60,17.95
3775,10/16/2008,14,1,10,2008,1683.2,189,69,62.06,159,60,60,18.075
3775,10/16/2008,15,1,10,2008,1506.8,161,59,62.06,98,50,60,18.2
3775,10/16/2008,16,1,10,2008,1630.1,176,64,64.04,159,60,60,18.275
3775,10/16/2008,17,1,10,2008,1813.8,200,73,64.04,221,70,60,18.325
3775,10/16/2008,18,1,10,2008,2027.2,237,86,62.96,630,80,60,18.3
3775,10/16/2008,19,1,10,2008,2061.2,239,87,62.06,630,80,60,18.3
3775,10/16/2008,20,1,10,2008,1713.9,192,70,62.06,221,70,60,18.25
3775,10/16/2008,21,1,10,2008,1260.6,129,47,62.06,106,40,60,18.15
3775,10/16/2008,22,1,10,2008,787.4,76,28,62.06,364,20,60,18.025
3775,10/16/2008,23,1,10,2008,776.6,67,24,60.98,364,20,60,17.9
3775,10/17/2008,0,1,10,2008,774.8,66,24,60.08,364,20,60,17.625
3775,10/17/2008,1,1,10,2008,765.2,65,24,55.94,251,20,50,17.5
3775,10/17/2008,2,1,10,2008,724.8,64,23,55.04,251,20,50,17.35
3775,10/17/2008,3,1,10,2008,742.7,66,24,53.96,251,20,50,17.175
3775,10/17/2008,4,1,10,2008,969.9,90,33,53.6,98,30,50,17.075
3775,10/17/2008,6,1,10,2008,1908.8,223,81,51.98,363,80,50,17
3775,10/17/2008,7,1,10,2008,2023.7,235,85,51.98,363,80,50,16.975
3775,10/17/2008,8,1,10,2008,2026.9,231,84,51.98,363,80,50,16.95
3775,10/17/2008,9,1,10,2008,2041.1,236,86,51.08,363,80,50,16.9
3775,10/17/2008,10,1,10,2008,1996.2,238,87,50,363,80,50,16.925
3775,10/17/2008,11,1,10,2008,1989.5,227,83,50,363,80,50,17
3775,10/17/2008,12,1,10,2008,1715.7,190,69,50,102,60,50,17
3775,10/17/2008,13,1,10,2008,1788,196,71,50,173,70,50,16.95
3775,10/17/2008,14,1,10,2008,1401.2,154,56,50,76,50,50,16.9
3775,10/17/2008,15,1,10,2008,1480.9,153,56,50,76,50,50,16.9
3775,10/17/2008,16,1,10,2008,1124,110,40,48.92,59,40,40,16.875
3775,10/17/2008,17,1,10,2008,1099.6,108,39,50,98,30,50,16.725
3775,10/17/2008,18,1,10,2008,1834,208,76,50,173,70,50,16.625
3775,10/17/2008,19,1,10,2008,2030.1,229,83,48.92,237,80,40,16.525
3775,10/17/2008,20,1,10,2008,1536.9,166,60,48.92,70,60,40,16.3
3775,10/17/2008,21,1,10,2008,1366.8,144,52,48.92,48,50,40,16.15
3775,10/17/2008,22,1,10,2008,847.5,85,31,48.92,69,30,40,16.05
3775,10/17/2008,23,1,10,2008,845.1,80,29,48.02,120,20,40,15.85
3775,10/18/2008,0,1,10,2008,986,83,30,48.02,69,30,40,15.7
3775,10/18/2008,1,1,10,2008,900.2,73,27,46.04,120,20,40,15.5
3775,10/18/2008,2,1,10,2008,740.9,65,24,44.96,120,20,40,15.325
3775,10/18/2008,3,1,10,2008,757.5,64,23,44.96,120,20,40,15.175
3775,10/18/2008,4,1,10,2008,1008.8,86,31,44.06,69,30,40,14.975
3775,10/18/2008,6,1,10,2008,961.4,90,33,42.98,69,30,40,14.75
3775,10/18/2008,7,1,10,2008,1180.1,112,41,42.08,59,40,40,14.575
3775,10/18/2008,8,1,10,2008,1460.7,142,52,42.08,48,50,40,14.525
3775,10/18/2008,9,1,10,2008,1640.5,159,58,41,48,50,40,14.5
3775,10/18/2008,10,1,10,2008,1367.8,136,49,39.92,65,40,30,14.5
3775,10/18/2008,11,1,10,2008,1447.7,135,49,39.92,65,40,30,14.625
3775,10/18/2008,12,1,10,2008,913.4,83,30,39.92,38,30,30,14.65
3775,10/18/2008,13,1,10,2008,896.1,74,27,41,120,20,40,14.6
3775,10/18/2008,14,1,10,2008,819.3,70,25,42.08,120,20,40,14.6
3775,10/18/2008,15,1,10,2008,849.5,69,25,44.06,120,20,40,14.6
3775,10/18/2008,16,1,10,2008,859.2,69,25,48.02,120,20,40,14.6
3775,10/18/2008,17,1,10,2008,1092.6,99,36,46.94,69,30,40,14.5
3775,10/18/2008,18,1,10,2008,1586.3,163,59,48.02,48,50,40,14.5
3775,10/18/2008,19,1,10,2008,2030,198,72,46.94,121,70,40,14.35
3775,10/18/2008,20,1,10,2008,1680.9,165,60,46.94,70,60,40,14.125
3775,10/18/2008,21,1,10,2008,1125.4,111,40,46.04,59,40,40,13.9
3775,10/18/2008,22,1,10,2008,857.5,79,29,46.04,120,20,40,13.675
3775,10/18/2008,23,1,10,2008,744.6,64,23,46.04,120,20,40,13.5
3775,10/19/2008,0,1,10,2008,774.4,64,23,42.08,120,20,40,13.3
3775,10/19/2008,1,1,10,2008,788.9,65,24,41,120,20,40,13.075
3775,10/19/2008,2,1,10,2008,746.3,66,24,41,120,20,40,12.925
3775,10/19/2008,3,1,10,2008,741.5,65,24,41,120,20,40,12.7
3775,10/19/2008,4,1,10,2008,782.5,66,24,35.96,116,20,30,12.575
3775,10/19/2008,6,1,10,2008,761.5,66,24,33.98,116,20,30,12.375
3775,10/19/2008,7,1,10,2008,816.7,65,24,32,116,20,30,12.325
3775,10/19/2008,8,1,10,2008,785.4,65,24,30.92,116,20,30,12.175
3775,10/19/2008,9,1,10,2008,779.2,65,24,30.92,116,20,30,12.1
3775,10/19/2008,10,1,10,2008,762.2,66,24,30.02,116,20,30,12.275
3775,10/19/2008,11,1,10,2008,818.2,66,24,30.02,116,20,30,13.2
3775,10/19/2008,12,1,10,2008,809.3,65,24,28.04,17,20,20,13.45
3775,10/19/2008,13,1,10,2008,800.9,64,23,33.08,116,20,30,13.675
3775,10/19/2008,14,1,10,2008,797.3,65,24,39.92,116,20,30,13.675
3775,10/19/2008,15,1,10,2008,805.9,65,24,44.96,120,20,40,13.45
3775,10/19/2008,16,1,10,2008,831.4,65,24,46.94,120,20,40,13.4
3775,10/19/2008,17,1,10,2008,810.7,65,24,50,251,20,50,13.4
3775,10/19/2008,18,1,10,2008,724.7,64,23,51.98,251,20,50,13.475
3775,10/19/2008,19,1,10,2008,799.8,65,24,55.04,251,20,50,13.475
3775,10/19/2008,20,1,10,2008,809.9,64,23,55.94,251,20,50,13.325
3775,10/19/2008,21,1,10,2008,787.9,64,23,55.94,251,20,50,12.975
3775,10/19/2008,22,1,10,2008,735.6,64,23,53.96,251,20,50,12.575
3775,10/19/2008,23,1,10,2008,779.6,65,24,50,251,20,50,12.25
3775,10/20/2008,0,1,10,2008,789.6,65,24,44.06,120,20,40,12
3775,10/20/2008,1,1,10,2008,783.3,65,24,39.02,116,20,30,11.85
3775,10/20/2008,2,1,10,2008,725.7,64,23,39.92,116,20,30,11.7
3775,10/20/2008,3,1,10,2008,724.7,63,23,37.94,116,20,30,11.7
3775,10/20/2008,4,1,10,2008,925,85,31,35.96,38,30,30,11.7
3775,10/20/2008,6,1,10,2008,2156.2,223,81,37.04,314,80,30,11.725
3775,10/20/2008,7,1,10,2008,2369.4,241,88,39.92,314,80,30,11.675
3775,10/20/2008,8,1,10,2008,2391.8,241,88,35.96,314,80,30,11.65
3775,10/20/2008,9,1,10,2008,2367.7,240,87,35.06,314,80,30,11.825
3775,10/20/2008,10,1,10,2008,2287.4,240,87,33.98,314,80,30,12.3
3775,10/20/2008,11,1,10,2008,2372.3,240,87,33.08,314,80,30,12.7
3775,10/20/2008,12,1,10,2008,2368.1,240,87,32,314,80,30,12.875
3775,10/20/2008,13,1,10,2008,2395.9,240,87,37.94,314,80,30,13
3775,10/20/2008,14,1,10,2008,2335.9,240,87,48.02,237,80,40,12.975
3775,10/20/2008,15,1,10,2008,2488.5,236,86,51.08,363,80,50,12.85
3775,10/20/2008,16,1,10,2008,2529.7,241,88,55.04,363,80,50,12.8
3775,10/20/2008,17,1,10,2008,2306.2,221,80,57.92,363,80,50,12.9
3775,10/20/2008,18,1,10,2008,2312.1,238,87,59,363,80,50,12.95
3775,10/20/2008,19,1,10,2008,2426.3,239,87,60.08,630,80,60,12.95
3775,10/20/2008,20,1,10,2008,2253.8,218,79,60.98,221,70,60,12.85
3775,10/20/2008,21,1,10,2008,2197.7,210,76,60.98,221,70,60,12.6
3775,10/20/2008,22,1,10,2008,1933.9,187,68,59,102,60,50,12.325
3775,10/20/2008,23,1,10,2008,1999,187,68,55.04,102,60,50,11.975
3775,10/21/2008,0,1,10,2008,1957,187,68,50,102,60,50,11.7
3775,10/21/2008,1,1,10,2008,1963.3,187,68,46.04,70,60,40,11.525
3775,10/21/2008,2,1,10,2008,1840,187,68,44.06,70,60,40,11.375
3775,10/21/2008,3,1,10,2008,1453.4,148,54,42.98,48,50,40,11.3
3775,10/21/2008,4,1,10,2008,1080.1,102,37,46.04,69,30,40,11.3
3775,10/21/2008,6,1,10,2008,1936.3,219,80,44.96,237,80,40,11.425
3775,10/21/2008,7,1,10,2008,2085.5,238,87,44.96,237,80,40,11.5
3775,10/21/2008,8,1,10,2008,2097.1,239,87,44.6,237,80,40,11.55
3775,10/21/2008,9,1,10,2008,2091.5,238,87,44.06,237,80,40,11.65
3775,10/21/2008,10,1,10,2008,2101.9,242,88,42.98,237,80,40,11.8
3775,10/21/2008,11,1,10,2008,2096.8,243,88,44.06,237,80,40,11.925
3775,10/21/2008,12,1,10,2008,2111.8,243,88,44.96,237,80,40,12.2
3775,10/21/2008,13,1,10,2008,2115.5,238,87,46.94,237,80,40,12.525
3775,10/21/2008,14,1,10,2008,2002.7,235,85,46.94,237,80,40,12.5
3775,10/21/2008,15,1,10,2008,2090.2,241,88,46.94,237,80,40,12.525
3775,10/21/2008,16,1,10,2008,2040.2,234,85,48.92,237,80,40,12.5
3775,10/21/2008,17,1,10,2008,1979.5,229,83,48.92,237,80,40,12.475
3775,10/21/2008,18,1,10,2008,2053.6,243,88,53.06,363,80,50,12.45
3775,10/21/2008,19,1,10,2008,2051.8,242,88,53.06,363,80,50,12.25
3775,10/21/2008,20,1,10,2008,2048.9,239,87,53.96,363,80,50,12.075
3775,10/21/2008,21,1,10,2008,1840.6,208,76,53.6,173,70,50,11.875
3775,10/21/2008,22,1,10,2008,1491.6,167,61,50,102,60,50,11.525
3775,10/21/2008,23,1,10,2008,1532.6,167,61,46.04,70,60,40,11.225
3775,10/22/2008,0,1,10,2008,1537.9,167,61,44.06,70,60,40,10.95
3775,10/22/2008,1,1,10,2008,1217.5,129,47,42.98,59,40,40,10.75
3775,10/22/2008,2,1,10,2008,957.7,90,33,39.92,38,30,30,10.575
3775,10/22/2008,3,1,10,2008,966.9,90,33,37.94,38,30,30,10.475
3775,10/22/2008,4,1,10,2008,1002.2,94,34,37.94,38,30,30,10.4
3775,10/22/2008,6,1,10,2008,896.8,145,53,35.96,41,50,30,10.2
3775,10/22/2008,7,1,10,2008,1983.9,232,84,35.06,314,80,30,10.175
3775,10/22/2008,8,1,10,2008,2026.2,240,87,32,314,80,30,10.075
3775,10/22/2008,9,1,10,2008,2023,241,88,30.02,314,80,30,10.25
3775,10/22/2008,10,1,10,2008,2026.6,241,88,30.92,314,80,30,10.775
3775,10/22/2008,11,1,10,2008,2054.8,242,88,26.96,231,80,20,11.15
3775,10/22/2008,12,1,10,2008,2018.4,239,87,26.96,231,80,20,11.35
3775,10/22/2008,13,1,10,2008,1815,207,75,33.08,99,70,30,11.6
3775,10/22/2008,16,1,10,2008,744.9,78,28,42.98,120,20,40,11.375
3775,10/27/2008,19,1,10,2008,9.1,1,0,39.02,23,0,30,11.1
3775,10/27/2008,20,1,10,2008,9.4,1,0,37.94,23,0,30,10.875
3775,10/27/2008,21,1,10,2008,9.6,1,0,37.04,23,0,30,10.725
3775,10/27/2008,22,1,10,2008,9.4,1,0,35.96,23,0,30,10.575
3775,10/27/2008,23,1,10,2008,9.2,1,0,35.06,23,0,30,10.5
3775,10/28/2008,0,1,10,2008,9.3,1,0,35.06,23,0,30,10.4
3775,10/28/2008,1,1,10,2008,9.9,1,0,33.98,23,0,30,10.425
3775,10/28/2008,2,1,10,2008,198.3,17,6,32,23,0,30,10.4
3775,10/28/2008,3,1,10,2008,490.7,45,16,33.08,7,10,30,10.4
3775,10/28/2008,4,1,10,2008,485.2,50,18,32,7,10,30,10.3
3775,10/28/2008,6,1,10,2008,629.5,67,24,32,116,20,30,10.1
3775,10/28/2008,7,1,10,2008,695.6,73,27,32,116,20,30,9.925
3775,10/28/2008,8,1,10,2008,737.4,78,28,32,116,20,30,9.8
3775,10/28/2008,9,1,10,2008,792.1,85,31,32,38,30,30,9.65
3775,10/28/2008,10,1,10,2008,854.9,94,34,32,38,30,30,9.55
3775,10/28/2008,11,1,10,2008,826.4,90,33,30.92,38,30,30,9.5
3775,10/28/2008,12,1,10,2008,832.3,90,33,30.92,38,30,30,9.4
3775,10/28/2008,13,1,10,2008,1000.3,111,40,30.92,65,40,30,9.325
3775,10/28/2008,14,1,10,2008,1103.4,125,45,30.02,65,40,30,9.25
3775,10/28/2008,15,1,10,2008,1140.3,127,46,30.2,65,40,30,9.2
3775,10/28/2008,16,1,10,2008,1048.9,117,43,30.92,65,40,30,9.175
3775,10/28/2008,17,1,10,2008,1119.8,126,46,32,65,40,30,9.125
3775,10/28/2008,18,1,10,2008,1116.9,127,46,33.98,65,40,30,9.1
3775,10/28/2008,19,1,10,2008,1126.5,126,46,35.06,65,40,30,9
3775,10/28/2008,20,1,10,2008,1115.5,125,45,37.04,65,40,30,8.95
3775,10/28/2008,21,1,10,2008,1003,110,40,35.96,65,40,30,8.85
3775,10/28/2008,22,1,10,2008,990.5,120,44,35.06,65,40,30,8.8
3775,10/28/2008,23,1,10,2008,1119.3,126,46,35.06,65,40,30,8.725
3775,10/29/2008,0,1,10,2008,1117,125,45,33.98,65,40,30,8.575
3775,10/29/2008,1,1,10,2008,1090.6,122,44,33.98,65,40,30,8.475
3775,10/29/2008,2,1,10,2008,958.4,103,37,33.98,38,30,30,8.35
3775,10/29/2008,3,1,10,2008,880.9,89,32,33.98,38,30,30,8.25
3775,10/29/2008,4,1,10,2008,875.6,89,32,33.98,38,30,30,8.225
3775,10/29/2008,6,1,10,2008,1109.7,126,46,33.08,65,40,30,7.95
3775,10/29/2008,7,1,10,2008,1112.2,127,46,33.08,65,40,30,7.825
3775,10/29/2008,8,1,10,2008,1134.9,127,46,32,65,40,30,7.75
3775,10/29/2008,9,1,10,2008,1131.2,127,46,30.92,65,40,30,7.675
3775,10/29/2008,10,1,10,2008,1116.4,127,46,30.02,65,40,30,7.875
3775,10/29/2008,11,1,10,2008,1142.3,127,46,30.02,65,40,30,8.15
3775,10/29/2008,12,1,10,2008,1134,126,46,30.02,65,40,30,8.425
3775,10/29/2008,13,1,10,2008,1136.5,126,46,32,65,40,30,8.675
3775,10/29/2008,14,1,10,2008,1120,126,46,33.08,65,40,30,8.575
3775,10/29/2008,15,1,10,2008,1144.5,126,46,37.04,65,40,30,8.4
3775,10/29/2008,16,1,10,2008,1174.5,127,46,39.02,65,40,30,8.4
3775,10/29/2008,17,1,10,2008,1058.6,115,42,41,59,40,40,8.5
3775,10/29/2008,18,1,10,2008,1124.3,125,45,42.98,59,40,40,8.575
3775,10/29/2008,19,1,10,2008,1143.8,126,46,44.96,59,40,40,8.45
3775,10/29/2008,20,1,10,2008,1140.5,126,46,44.96,59,40,40,8.325
3775,10/29/2008,21,1,10,2008,1149.6,127,46,44.06,59,40,40,8.05
3775,10/29/2008,22,1,10,2008,923.5,97,35,42.98,69,30,40,7.8
3775,10/29/2008,23,1,10,2008,873.8,86,31,41,69,30,40,7.625
3775,10/30/2008,0,1,10,2008,991.2,103,37,37.94,38,30,30,7.5
3775,10/30/2008,1,1,10,2008,1199.1,129,47,37.04,65,40,30,7.425
3775,10/30/2008,2,1,10,2008,1168.5,131,48,35.06,65,40,30,7.45
3775,10/30/2008,3,1,10,2008,998.8,112,41,33.98,65,40,30,7.5
3775,10/30/2008,4,1,10,2008,1180.6,132,48,33.98,65,40,30,7.45
3775,10/30/2008,6,1,10,2008,1185.9,134,49,28.94,15,40,20,7.375
3775,10/30/2008,7,1,10,2008,1191.1,134,49,26.96,15,40,20,7.275
3775,10/30/2008,8,1,10,2008,1166.5,134,49,28.4,15,40,20,7.175
3775,10/30/2008,9,1,10,2008,1194.6,134,49,28.94,15,40,20,7.1
3775,10/30/2008,10,1,10,2008,1205.7,134,49,28.04,15,40,20,7.3
3775,10/30/2008,11,1,10,2008,1203.7,133,48,26.96,15,40,20,7.55
3775,10/30/2008,12,1,10,2008,1174.7,131,48,24.98,15,40,20,7.8
3775,10/30/2008,13,1,10,2008,1147.6,121,44,30.92,65,40,30,7.975
3775,10/30/2008,14,1,10,2008,937.2,92,33,35.96,38,30,30,8.025
3775,10/30/2008,15,1,10,2008,887.5,81,29,39.02,116,20,30,7.95
3775,10/30/2008,16,1,10,2008,1027.6,98,36,44.06,69,30,40,7.975
3775,10/30/2008,17,1,10,2008,1248.3,129,47,46.94,59,40,40,8.15
3775,10/30/2008,18,1,10,2008,1225.4,133,48,50,79,40,50,8.2
3775,10/30/2008,19,1,10,2008,1213.2,134,49,53.06,79,40,50,8.2
3775,10/30/2008,20,1,10,2008,1194.5,135,49,53.06,79,40,50,8.1
3775,10/30/2008,21,1,10,2008,1230.9,134,49,53.06,79,40,50,7.875
3775,10/30/2008,22,1,10,2008,1234.3,132,48,51.98,79,40,50,7.675
3775,10/30/2008,23,1,10,2008,1236.5,133,48,44.96,59,40,40,7.425
3775,10/31/2008,0,1,10,2008,1230.3,132,48,41,59,40,40,7.3
3775,10/31/2008,1,1,10,2008,1238.1,132,48,37.94,65,40,30,7.2
3775,10/31/2008,2,1,10,2008,1201.1,132,48,37.94,65,40,30,7.175
3775,10/31/2008,3,1,10,2008,1151.1,129,47,35.96,65,40,30,7.2
3775,10/31/2008,4,1,10,2008,1188.8,132,48,37.04,65,40,30,7.25
3775,10/31/2008,6,1,10,2008,1157.8,131,48,39.02,65,40,30,7.35
3775,10/31/2008,7,1,10,2008,1174.8,132,48,35.06,65,40,30,7.325
3775,10/31/2008,8,1,10,2008,1156.3,133,48,33.98,65,40,30,7.3
3775,10/31/2008,9,1,10,2008,1176.4,132,48,33.98,65,40,30,7.325
3775,10/31/2008,10,1,10,2008,1172,131,48,33.98,65,40,30,7.6
3775,10/31/2008,11,1,10,2008,1185.1,132,48,33.98,65,40,30,7.875
3775,10/31/2008,12,1,10,2008,1189.8,133,48,33.98,65,40,30,8.15
3775,10/31/2008,13,1,10,2008,1254,133,48,37.94,65,40,30,8.35
3775,10/31/2008,14,1,10,2008,1293.2,132,48,48.92,59,40,40,8.425
3775,10/31/2008,15,1,10,2008,1341.3,132,48,53.06,79,40,50,8.4
3775,10/31/2008,16,1,10,2008,1336.7,133,48,57.02,79,40,50,8.4
3775,10/31/2008,17,1,10,2008,1298.7,132,48,59,79,40,50,8.55
3775,10/31/2008,18,1,10,2008,1225.3,132,48,60.08,106,40,60,8.625
3775,10/31/2008,19,1,10,2008,1217.2,130,47,62.06,106,40,60,8.65
3775,10/31/2008,20,1,10,2008,1274,131,48,62.06,106,40,60,8.575
3775,10/31/2008,21,1,10,2008,1299.5,131,48,62.06,106,40,60,8.45
3775,10/31/2008,22,1,10,2008,1307,133,48,60.08,106,40,60,8.2
3775,10/31/2008,23,1,10,2008,1250,132,48,55.94,79,40,50,7.975
3775,11/1/2008,0,1,11,2008,1261.7,133,48,48.92,59,40,40,7.8
3775,11/1/2008,1,1,11,2008,1336.5,133,48,46.04,59,40,40,7.65
3775,11/1/2008,2,1,11,2008,1277.8,133,48,44.96,59,40,40,7.575
3775,11/1/2008,3,1,11,2008,1149.4,133,48,44.06,59,40,40,7.55
3775,11/1/2008,4,1,11,2008,1219,133,48,39.92,65,40,30,7.575
3775,11/1/2008,6,1,11,2008,1335.1,134,49,42.98,59,40,40,7.6
3775,11/1/2008,7,1,11,2008,1311.4,133,48,39.92,65,40,30,7.625
3775,11/1/2008,8,1,11,2008,1320.5,133,48,42.8,59,40,40,7.6
3775,11/1/2008,9,1,11,2008,1351.1,132,48,41,59,40,40,7.65
3775,11/1/2008,10,1,11,2008,1325.8,132,48,41,59,40,40,8.125
3775,11/1/2008,11,1,11,2008,1355.1,132,48,41,59,40,40,8.475
3775,11/1/2008,12,1,11,2008,1345.3,133,48,41,59,40,40,8.825
3775,11/1/2008,13,1,11,2008,1371.8,135,49,44.06,59,40,40,9.125
3775,11/1/2008,14,1,11,2008,1377.8,134,49,51.98,79,40,50,9.2
3775,11/1/2008,15,1,11,2008,1582.7,135,49,53.06,79,40,50,9.2
3775,11/1/2008,16,1,11,2008,1335.1,139,51,59,76,50,50,9.175
3775,11/1/2008,17,1,11,2008,1393.4,143,52,60.98,98,50,60,9.225
3775,11/1/2008,18,1,11,2008,1816,192,70,62.96,221,70,60,9.3
3775,11/1/2008,19,1,11,2008,1284.5,133,48,62.96,106,40,60,9.3
3775,11/1/2008,20,1,11,2008,962.6,96,35,64.04,166,30,60,9.225
3775,11/1/2008,21,1,11,2008,941.9,94,34,62.96,166,30,60,9.05
3775,11/1/2008,22,1,11,2008,748,74,27,60.98,364,20,60,8.875
3775,11/1/2008,23,1,11,2008,726.4,64,23,55.94,251,20,50,8.625
3775,11/2/2008,0,1,11,2008,729.9,69,25,50,251,20,50,8.375
3775,11/2/2008,1,1,11,2008,755.2,67,24,48.92,120,20,40,8.1875
3775,11/2/2008,2,1,11,2008,738.9,66,24,46.94,120,20,40,8.125
3775,11/2/2008,3,1,11,2008,710.8,65,24,46.04,120,20,40,8.175
3775,11/2/2008,4,1,11,2008,713.4,66,24,44.96,120,20,40,8.2
3775,11/2/2008,6,1,11,2008,732.5,66,24,44.06,120,20,40,8.3
3775,11/2/2008,7,1,11,2008,735.5,66,24,42.98,120,20,40,8.325
3775,11/2/2008,8,1,11,2008,729.2,67,24,42.98,120,20,40,8.325
3775,11/2/2008,9,1,11,2008,757.3,66,24,39.92,116,20,30,8.775
3775,11/2/2008,10,1,11,2008,777.4,65,24,41,120,20,40,9.15
3775,11/2/2008,11,1,11,2008,777.2,65,24,41,120,20,40,9.55
3775,11/2/2008,12,1,11,2008,826.4,65,24,39.92,116,20,30,9.8
3775,11/2/2008,13,1,11,2008,818.8,66,24,42.98,120,20,40,9.975
3775,11/2/2008,14,1,11,2008,826.6,66,24,53.06,251,20,50,10
3775,11/2/2008,15,1,11,2008,845.6,66,24,60.08,364,20,60,9.95
3775,11/2/2008,16,1,11,2008,793.5,67,24,62.06,364,20,60,10.025
3775,11/2/2008,17,1,11,2008,838.8,73,27,62.96,364,20,60,10.1
3775,11/2/2008,18,1,11,2008,1290.3,129,47,62.96,106,40,60,10.075
3775,11/2/2008,19,1,11,2008,1089.9,108,39,64.94,166,30,60,10.025
3775,11/2/2008,20,1,11,2008,907.8,87,32,64.94,166,30,60,9.9
3775,11/2/2008,21,1,11,2008,819.8,78,28,64.04,364,20,60,9.675
3775,11/2/2008,22,1,11,2008,765.3,65,24,62.06,364,20,60,9.4
3775,11/2/2008,23,1,11,2008,756.5,67,24,59,251,20,50,9.2
3775,11/3/2008,0,1,11,2008,730.5,67,24,57.02,251,20,50,9.05
3775,11/3/2008,1,1,11,2008,923.8,86,31,55.94,98,30,50,8.9
3775,11/3/2008,2,1,11,2008,838.8,83,30,53.96,98,30,50,8.9
3775,11/3/2008,3,1,11,2008,859.3,86,31,53.96,98,30,50,8.9
3775,11/3/2008,4,1,11,2008,1003.8,104,38,53.06,98,30,50,8.95
3775,11/3/2008,6,1,11,2008,1249.9,129,47,50,79,40,50,9.05
3775,11/3/2008,7,1,11,2008,1882.6,202,73,50,173,70,50,9.1
3775,11/3/2008,8,1,11,2008,1958.9,215,78,48.92,121,70,40,9.15
3775,11/3/2008,9,1,11,2008,2009.1,215,78,48.92,121,70,40,9.525
3775,11/3/2008,10,1,11,2008,2079,224,81,48.02,237,80,40,9.9
3775,11/3/2008,11,1,11,2008,1931.2,208,76,46.94,121,70,40,10.225
3775,11/3/2008,12,1,11,2008,2035.8,224,81,46.94,237,80,40,10.525
3775,11/3/2008,13,1,11,2008,2057.5,221,80,48.02,237,80,40,10.675
3775,11/3/2008,14,1,11,2008,2048.6,219,80,51.08,363,80,50,10.65
3775,11/3/2008,15,1,11,2008,1877.8,200,73,53.96,173,70,50,10.6
3775,11/3/2008,16,1,11,2008,1735.2,188,68,57.92,102,60,50,10.7
3775,11/3/2008,17,1,11,2008,1767.5,185,67,62.06,159,60,60,10.75
3775,11/3/2008,18,1,11,2008,2068.6,223,81,64.04,630,80,60,10.75
3775,11/3/2008,19,1,11,2008,2143.3,232,84,64.04,630,80,60,10.675
3775,11/3/2008,20,1,11,2008,2073.8,232,84,66.02,630,80,60,10.525
3775,11/3/2008,21,1,11,2008,1885.4,203,74,66.2,221,70,60,10.3
3775,11/3/2008,22,1,11,2008,1664.5,176,64,62.06,159,60,60,10
3775,11/3/2008,23,1,11,2008,1512.2,157,57,57.92,76,50,50,9.75
3775,11/4/2008,0,1,11,2008,1225.4,130,47,57.02,79,40,50,9.625
3775,11/4/2008,1,1,11,2008,1276.3,130,47,55.94,79,40,50,9.525
3775,11/4/2008,2,1,11,2008,957.9,98,36,55.04,98,30,50,9.575
3775,11/4/2008,3,1,11,2008,711.1,65,24,53.96,251,20,50,9.6
3775,11/4/2008,4,1,11,2008,719,64,23,51.98,251,20,50,9.7
3775,11/4/2008,6,1,11,2008,1250,125,45,48.92,59,40,40,9.8
3775,11/4/2008,7,1,11,2008,1050.5,107,39,48.02,69,30,40,9.8
3775,11/4/2008,8,1,11,2008,1068.5,111,40,48.92,59,40,40,9.825
3775,11/4/2008,9,1,11,2008,1467.6,156,57,48.2,48,50,40,10.175
3775,11/4/2008,10,1,11,2008,1979.6,211,77,44.96,121,70,40,10.55
3775,11/4/2008,11,1,11,2008,1986,211,77,46.94,121,70,40,10.9
3775,11/4/2008,12,1,11,2008,2071,228,83,46.94,237,80,40,11.225
3775,11/4/2008,13,1,11,2008,2015.1,216,79,48.92,121,70,40,11.4
3775,11/4/2008,14,1,11,2008,1509.1,156,57,51.98,76,50,50,11.4
3775,11/4/2008,15,1,11,2008,1131.6,115,42,53.06,79,40,50,11.4
3775,11/4/2008,16,1,11,2008,1116.2,117,43,57.92,79,40,50,11.45
3775,11/4/2008,17,1,11,2008,1310.6,137,50,62.06,98,50,60,11.5
3775,11/4/2008,18,1,11,2008,1378.9,143,52,64.94,98,50,60,11.525
3775,11/4/2008,19,1,11,2008,1373.6,143,52,62.06,98,50,60,11.475
3775,11/4/2008,20,1,11,2008,1338.8,144,52,64.04,98,50,60,11.35
3775,11/4/2008,21,1,11,2008,1367.3,143,52,62.06,98,50,60,11.125
3775,11/4/2008,22,1,11,2008,1101.6,113,41,59,79,40,50,10.85
3775,11/4/2008,23,1,11,2008,677.9,63,23,53.96,251,20,50,10.625
3775,11/5/2008,0,1,11,2008,719,65,24,50,251,20,50,10.425
3775,11/5/2008,1,1,11,2008,733.3,64,23,48.92,120,20,40,10.275
3775,11/5/2008,2,1,11,2008,741.8,65,24,48.02,120,20,40,10.2
3775,11/5/2008,3,1,11,2008,733.4,67,24,48.02,120,20,40,10.2
3775,11/5/2008,4,1,11,2008,736,67,24,51.08,251,20,50,10.225
3775,11/5/2008,6,1,11,2008,1387.3,146,53,48.02,48,50,40,10.325
3775,11/5/2008,7,1,11,2008,1968.3,213,77,48.92,121,70,40,10.4
3775,11/5/2008,8,1,11,2008,1995.3,222,81,46.94,237,80,40,10.475
3775,11/5/2008,9,1,11,2008,2176.6,236,86,42.98,237,80,40,10.85
3775,11/5/2008,10,1,11,2008,2168.3,237,86,42.08,237,80,40,11.25
3775,11/5/2008,11,1,11,2008,2108.1,228,83,42.8,237,80,40,11.675
3775,11/5/2008,12,1,11,2008,2003.5,222,81,41,237,80,40,12.025
3775,11/5/2008,13,1,11,2008,2202.1,237,86,42.8,237,80,40,12.2
3775,11/5/2008,14,1,11,2008,2043.7,219,80,53.06,363,80,50,12.15
3775,11/5/2008,15,1,11,2008,2109.7,229,83,57.02,363,80,50,12.125
3775,11/5/2008,16,1,11,2008,2139.9,237,86,59,363,80,50,12.2
3775,11/5/2008,17,1,11,2008,2136.6,234,85,62.06,630,80,60,12.2
3775,11/5/2008,18,1,11,2008,2177.9,239,87,60.98,630,80,60,12.15
3775,11/5/2008,19,1,11,2008,2182.7,239,87,64.94,630,80,60,12.05
3775,11/5/2008,20,1,11,2008,2148.8,240,87,64.94,630,80,60,11.875
3775,11/5/2008,21,1,11,2008,2148.7,240,87,60.8,630,80,60,11.6
3775,11/5/2008,22,1,11,2008,1783.4,191,69,62.06,159,60,60,11.3
3775,11/5/2008,23,1,11,2008,1126.2,116,42,57.92,79,40,50,11.025
3775,11/6/2008,0,1,11,2008,687.4,69,25,55.04,251,20,50,10.75
3775,11/6/2008,1,1,11,2008,729,65,24,50,251,20,50,10.575
3775,11/6/2008,2,1,11,2008,739.6,65,24,50,251,20,50,10.5
3775,11/6/2008,3,1,11,2008,720,64,23,48.92,120,20,40,10.5
3775,11/6/2008,4,1,11,2008,795.8,72,26,46.04,120,20,40,10.5
3775,11/6/2008,6,1,11,2008,1577.3,168,61,44.96,70,60,40,10.65
3775,11/6/2008,7,1,11,2008,2039.2,223,81,44.06,237,80,40,10.7
3775,11/6/2008,8,1,11,2008,1985.1,222,81,42.98,237,80,40,10.725
3775,11/6/2008,9,1,11,2008,2169.2,238,87,42.98,237,80,40,11.05
3775,11/6/2008,10,1,11,2008,2189.1,239,87,42.08,237,80,40,11.45
3775,11/6/2008,11,1,11,2008,2173.1,239,87,42.98,237,80,40,11.8
3775,11/6/2008,12,1,11,2008,2158.2,239,87,42.08,237,80,40,12.075
3775,11/6/2008,13,1,11,2008,2109.1,228,83,44.96,237,80,40,12.175
3775,11/6/2008,14,1,11,2008,1990.4,215,78,53.06,173,70,50,12.2
3775,11/6/2008,15,1,11,2008,1931.6,208,76,59,173,70,50,12.1
3775,11/6/2008,16,1,11,2008,1651,178,65,60.98,159,60,60,12.2
3775,11/6/2008,17,1,11,2008,1312.4,139,51,62.96,98,50,60,12.2
3775,11/6/2008,18,1,11,2008,1775.5,190,69,64.94,159,60,60,12.175
3775,11/6/2008,19,1,11,2008,1809.6,196,71,66.02,221,70,60,12.075
3775,11/6/2008,20,1,11,2008,1824,200,73,66.92,221,70,60,11.875
3775,11/6/2008,21,1,11,2008,1745.7,189,69,66.92,159,60,60,11.725
3775,11/6/2008,22,1,11,2008,1361,142,52,64.04,98,50,60,11.45
3775,11/6/2008,23,1,11,2008,974.1,100,36,60.98,166,30,60,11.2
3775,11/7/2008,0,1,11,2008,817.7,80,29,53.96,251,20,50,10.9
3775,11/7/2008,1,1,11,2008,757.4,68,25,48.92,120,20,40,10.7
3775,11/7/2008,2,1,11,2008,890.8,80,29,51.08,251,20,50,10.5
3775,11/7/2008,3,1,11,2008,812.4,82,30,46.04,69,30,40,10.4
3775,11/7/2008,4,1,11,2008,838.6,80,29,48.02,120,20,40,10.275
3775,11/7/2008,6,1,11,2008,1509.8,161,59,48.02,48,50,40,10.2
3775,11/7/2008,7,1,11,2008,2062.2,228,83,46.94,237,80,40,10.2
3775,11/7/2008,8,1,11,2008,2115.8,237,86,41,237,80,40,10.2
3775,11/7/2008,9,1,11,2008,2150.6,236,86,42.98,237,80,40,10.45
3775,11/7/2008,10,1,11,2008,2180.8,237,86,46.94,237,80,40,10.95
3775,11/7/2008,11,1,11,2008,2191.2,237,86,46.04,237,80,40,11.5
3775,11/7/2008,12,1,11,2008,2144.6,238,87,44.96,237,80,40,11.975
3775,11/7/2008,13,1,11,2008,2179.9,238,87,46.94,237,80,40,11.975
3775,11/7/2008,14,1,11,2008,2197.5,238,87,57.02,363,80,50,11.975
3775,11/7/2008,15,1,11,2008,2134.5,232,84,60.08,630,80,60,11.925
3775,11/7/2008,16,1,11,2008,2129.6,236,86,62.96,630,80,60,12
3775,11/7/2008,17,1,11,2008,2177.8,238,87,66.02,630,80,60,12.05
3775,11/7/2008,18,1,11,2008,2168,237,86,66.92,630,80,60,12.075
3775,11/7/2008,19,1,11,2008,2148,235,85,69.08,630,80,60,11.975
3775,11/7/2008,20,1,11,2008,1942.8,215,78,69.8,221,70,60,11.85
3775,11/7/2008,21,1,11,2008,1736.8,188,68,69.98,159,60,60,11.6
3775,11/7/2008,22,1,11,2008,1632.8,171,62,66.92,159,60,60,11.375
3775,11/7/2008,23,1,11,2008,985.8,100,36,64.94,166,30,60,11.175
3775,11/8/2008,0,1,11,2008,917.6,90,33,62.96,166,30,60,11.05
3775,11/8/2008,1,1,11,2008,758.2,70,25,62.96,364,20,60,11.025
3775,11/8/2008,2,1,11,2008,748.8,66,24,62.6,364,20,60,11
3775,11/8/2008,3,1,11,2008,730.8,67,24,60.98,364,20,60,11.05
3775,11/8/2008,4,1,11,2008,802.3,76,28,55.94,251,20,50,11.175
3775,11/8/2008,6,1,11,2008,908.4,86,31,46.04,69,30,40,11.4
3775,11/8/2008,7,1,11,2008,1203.9,117,43,46.04,59,40,40,11.475
3775,11/8/2008,8,1,11,2008,1357.6,146,53,44.96,48,50,40,11.475
3775,11/8/2008,9,1,11,2008,1787.2,188,68,44.96,70,60,40,11.7
3775,11/8/2008,10,1,11,2008,1946.4,206,75,42.08,121,70,40,11.65
3775,11/8/2008,11,1,11,2008,2041.1,217,79,44.06,121,70,40,11.7
3775,11/8/2008,12,1,11,2008,1890.5,205,75,42.98,121,70,40,11.8
3775,11/8/2008,13,1,11,2008,1892.9,203,74,44.06,121,70,40,11.825
3775,11/8/2008,14,1,11,2008,1705.6,180,65,44.06,70,60,40,11.775
3775,11/8/2008,15,1,11,2008,1505.5,157,57,46.04,48,50,40,11.65
3775,11/8/2008,16,1,11,2008,1734.7,187,68,44.96,70,60,40,11.6
3775,11/8/2008,17,1,11,2008,2121.1,230,84,44.96,237,80,40,11.475
3775,11/8/2008,18,1,11,2008,2202.5,239,87,44.96,237,80,40,11.3
3775,11/8/2008,19,1,11,2008,2182.4,237,86,46.04,237,80,40,11.2
3775,11/8/2008,20,1,11,2008,1873.6,205,75,44.96,121,70,40,11.05
3775,11/8/2008,21,1,11,2008,1713.2,184,67,44.96,70,60,40,10.9
3775,11/8/2008,22,1,11,2008,1515,161,59,44.96,48,50,40,10.775
3775,11/8/2008,23,1,11,2008,1307.9,140,51,44.96,48,50,40,10.55
3775,11/9/2008,0,1,11,2008,974.8,110,40,42.98,59,40,40,10.325
3775,11/9/2008,1,1,11,2008,672.7,72,26,42.08,120,20,40,10.2
3775,11/9/2008,2,1,11,2008,551.1,53,19,41,7,10,40,10.15
3775,11/15/2008,18,1,11,2008,9.5,1,0,51.08,29,0,50,11.8
3775,11/15/2008,19,1,11,2008,9.8,1,0,51.08,29,0,50,11.65
3775,11/15/2008,20,1,11,2008,10.4,1,0,48.02,19,0,40,11.6
3775,11/15/2008,21,1,11,2008,10.6,1,0,44.96,19,0,40,11.525
3775,11/15/2008,22,1,11,2008,10,1,0,42.98,19,0,40,11.375
3775,11/15/2008,23,1,11,2008,10.1,1,0,39.02,23,0,30,11.25
3775,11/16/2008,0,1,11,2008,10.2,1,0,37.04,23,0,30,11.075
3775,11/16/2008,1,1,11,2008,84.9,8,3,35.06,23,0,30,10.85
3775,11/16/2008,2,1,11,2008,299.7,28,10,33.08,7,10,30,10.675
3775,11/16/2008,3,1,11,2008,531.7,54,20,33.08,116,20,30,10.45
3775,11/16/2008,4,1,11,2008,751,76,28,32,116,20,30,10.25
3775,11/16/2008,6,1,11,2008,884.9,93,34,32,38,30,30,9.95
3775,11/16/2008,7,1,11,2008,893.2,94,34,32,38,30,30,9.8
3775,11/16/2008,8,1,11,2008,819.1,87,32,32,38,30,30,9.625
3775,11/16/2008,9,1,11,2008,347,35,13,32,7,10,30,9.5
3775,11/16/2008,10,1,11,2008,39.6,4,1,32,23,0,30,9.375
3775,11/16/2008,11,1,11,2008,130.3,13,5,30.92,23,0,30,9.225
3775,11/16/2008,12,1,11,2008,367.9,36,13,30.92,7,10,30,9.1
3775,11/16/2008,13,1,11,2008,539.8,54,20,30.02,116,20,30,8.975
3775,11/16/2008,14,1,11,2008,613.1,62,23,30.02,116,20,30,8.825
3775,11/16/2008,15,1,11,2008,640.2,65,24,30.02,116,20,30,8.725
3775,11/16/2008,16,1,11,2008,646.8,66,24,30.02,116,20,30,8.575
3775,11/16/2008,17,1,11,2008,726.1,75,27,30.02,116,20,30,8.4
3775,11/16/2008,18,1,11,2008,908.1,96,35,30.02,38,30,30,8.2
3775,11/16/2008,19,1,11,2008,1140.2,124,45,30.02,65,40,30,8
3775,11/16/2008,20,1,11,2008,1395.6,154,56,30.02,41,50,30,7.85
3775,11/16/2008,21,1,11,2008,1382.2,155,56,30.02,41,50,30,7.675
3775,11/16/2008,22,1,11,2008,1409.2,156,57,30.02,41,50,30,7.55
3775,11/16/2008,23,1,11,2008,1489.9,156,57,30.02,41,50,30,7.35
3775,11/17/2008,0,1,11,2008,1545,160,58,28.94,16,50,20,7.225
3775,11/17/2008,1,1,11,2008,1537,160,58,28.94,16,50,20,7.025
3775,11/17/2008,2,1,11,2008,1509.2,160,58,28.94,16,50,20,6.85
3775,11/17/2008,3,1,11,2008,1450.4,160,58,26.96,16,50,20,6.675
3775,11/17/2008,4,1,11,2008,1495.7,160,58,26.96,16,50,20,6.525
3775,11/17/2008,6,1,11,2008,1416.1,161,59,26.06,16,50,20,6.2
3775,11/17/2008,7,1,11,2008,1403.2,161,59,26.06,16,50,20,6.075
3775,11/17/2008,8,1,11,2008,1422,162,59,24.08,16,50,20,6.025
3775,11/17/2008,9,1,11,2008,1510.8,172,63,26.06,36,60,20,6
3775,11/17/2008,10,1,11,2008,1604.2,181,66,28.4,36,60,20,5.975
3775,11/17/2008,11,1,11,2008,1630.9,187,68,28.04,36,60,20,5.9
3775,11/17/2008,12,1,11,2008,1688.9,193,70,28.94,65,70,20,5.9
3775,11/17/2008,13,1,11,2008,1798.1,206,75,28.94,65,70,20,5.9
3775,11/17/2008,14,1,11,2008,1819.3,206,75,30.02,99,70,30,5.9
3775,11/17/2008,15,1,11,2008,1929.9,221,80,30.92,314,80,30,5.9
3775,11/17/2008,16,1,11,2008,2053.7,237,86,30.92,314,80,30,5.9
3775,11/17/2008,17,1,11,2008,2028.9,237,86,33.08,314,80,30,5.9
3775,11/17/2008,18,1,11,2008,2035.3,238,87,33.08,314,80,30,5.875
3775,11/17/2008,19,1,11,2008,2031.1,238,87,30.92,314,80,30,5.8
3775,11/17/2008,20,1,11,2008,2020.7,238,87,32,314,80,30,5.8
3775,11/17/2008,21,1,11,2008,2019.7,236,86,30.2,314,80,30,5.7
3775,11/17/2008,22,1,11,2008,1923.6,224,81,30.02,314,80,30,5.625
3775,11/17/2008,23,1,11,2008,1739.9,202,73,30.02,99,70,30,5.5
3775,11/18/2008,0,1,11,2008,1487.5,167,61,30.02,51,60,30,5.425
3775,11/18/2008,1,1,11,2008,1565.6,166,60,28.04,36,60,20,5.325
3775,11/18/2008,2,1,11,2008,1573.3,165,60,28.04,36,60,20,5.15
3775,11/18/2008,3,1,11,2008,1516.6,168,61,26.96,36,60,20,5.075
3775,11/18/2008,4,1,11,2008,1578.5,166,60,26.6,36,60,20,4.925
3775,11/18/2008,6,1,11,2008,2098.9,240,87,24.08,231,80,20,4.625
3775,11/18/2008,7,1,11,2008,2086.6,239,87,24.8,231,80,20,4.525
3775,11/18/2008,8,1,11,2008,2062.2,239,87,24.8,231,80,20,4.4
3775,11/18/2008,9,1,11,2008,2051,239,87,23,231,80,20,4.3
3775,11/18/2008,10,1,11,2008,2069.4,240,87,23,231,80,20,4.35
3775,11/18/2008,11,1,11,2008,2112.2,240,87,21.92,231,80,20,4.375
3775,11/18/2008,12,1,11,2008,2078.6,239,87,21.92,231,80,20,4.5
3775,11/18/2008,13,1,11,2008,1822.1,204,74,21.2,65,70,20,4.525
3775,11/18/2008,14,1,11,2008,1862.5,209,76,21.02,65,70,20,4.6
3775,11/18/2008,15,1,11,2008,2096.9,234,85,21.2,231,80,20,4.575
3775,11/18/2008,16,1,11,2008,2068.8,237,86,21.02,231,80,20,4.55
3775,11/18/2008,17,1,11,2008,2036.8,237,86,21.2,231,80,20,4.45
3775,11/18/2008,18,1,11,2008,2001.9,234,85,24.08,231,80,20,4.325
3775,11/18/2008,19,1,11,2008,2078.2,239,87,23,231,80,20,4.175
3775,11/18/2008,20,1,11,2008,2076.2,241,88,24.08,231,80,20,4.15
3775,11/18/2008,21,1,11,2008,2096.9,241,88,23,231,80,20,4.075
3775,11/18/2008,22,1,11,2008,1923.1,219,80,21.92,231,80,20,4
3775,11/18/2008,23,1,11,2008,1574.3,177,64,21.02,36,60,20,3.85
3775,11/19/2008,0,1,11,2008,1558.5,175,64,21.02,36,60,20,3.675
3775,11/19/2008,1,1,11,2008,1552.3,175,64,21.02,36,60,20,3.5
3775,11/19/2008,2,1,11,2008,1738.3,198,72,19.04,15,70,10,3.275
3775,11/19/2008,3,1,11,2008,1991.2,235,85,17.96,147,80,10,3.05
3775,11/19/2008,4,1,11,2008,2094.7,238,87,19.04,147,80,10,2.85
3775,11/19/2008,6,1,11,2008,2131.3,240,87,14,147,80,10,2.475
3775,11/19/2008,7,1,11,2008,2105.9,239,87,12.92,147,80,10,2.35
3775,11/19/2008,8,1,11,2008,1930.1,222,81,12.92,147,80,10,2.3
3775,11/19/2008,9,1,11,2008,1432.6,161,59,12.02,4,50,10,2.45
3775,11/19/2008,10,1,11,2008,745.4,82,30,10.94,3,30,10,2.5
3775,11/19/2008,11,1,11,2008,229,24,9,12.02,1,0,10,2.725
3775,12/28/2008,0,1,12,2008,803.9,67,24,55.94,251,20,50,8.4
3775,12/28/2008,1,1,12,2008,659.1,55,20,55.04,251,20,50,8.425
3775,12/28/2008,3,1,12,2008,63.7,5,2,53.96,29,0,50,8.5
3775,12/30/2008,16,1,12,2008,12.4,1,0,39.92,23,0,30,6.8
3775,12/30/2008,17,1,12,2008,11.8,1,0,42.08,19,0,40,6.875
3775,12/30/2008,18,1,12,2008,10.9,1,0,44.96,19,0,40,6.85
3775,12/30/2008,19,1,12,2008,10.8,1,0,46.94,19,0,40,6.8
3775,12/30/2008,20,1,12,2008,52,5,2,48.92,19,0,40,6.675
3775,12/30/2008,21,1,12,2008,22.3,2,1,48.92,19,0,40,6.6
3775,12/30/2008,22,1,12,2008,129.7,11,4,46.94,19,0,40,6.55
3775,12/30/2008,23,1,12,2008,402.2,33,12,42.08,7,10,40,6.45
3775,12/31/2008,0,1,12,2008,641.6,55,20,42.98,120,20,40,6.325
3775,12/31/2008,1,1,12,2008,805.8,71,26,42.98,120,20,40,6.175
3775,12/31/2008,2,1,12,2008,795.7,72,26,46.04,120,20,40,6.05
3775,12/31/2008,3,1,12,2008,759.7,71,26,46.04,120,20,40,5.925
3775,12/31/2008,4,1,12,2008,749.1,69,25,44.96,120,20,40,5.775
3775,12/31/2008,6,1,12,2008,226.8,20,7,44.96,19,0,40,5.625
3775,12/31/2008,7,1,12,2008,44.3,4,1,44.06,19,0,40,5.5
3775,12/31/2008,8,1,12,2008,58.6,6,2,44.06,19,0,40,5.425
3775,12/31/2008,9,1,12,2008,279,27,10,44.96,7,10,40,5.375
3775,12/31/2008,10,1,12,2008,472.8,47,17,44.06,7,10,40,5.3
3775,12/31/2008,11,1,12,2008,694.8,69,25,41,120,20,40,5.3
3775,12/31/2008,12,1,12,2008,1100.5,112,41,33.98,65,40,30,5.4
3775,12/31/2008,13,1,12,2008,1520.8,162,59,30.92,41,50,30,5.375
3775,12/31/2008,14,1,12,2008,1893.6,197,72,28.4,65,70,20,5.475
3775,12/31/2008,15,1,12,2008,2125.6,217,79,26.6,65,70,20,5.525
3775,12/31/2008,16,1,12,2008,2233.8,230,84,24.8,231,80,20,5.525
3775,12/31/2008,17,1,12,2008,2274.1,237,86,24.8,231,80,20,5.425
3775,12/31/2008,18,1,12,2008,2197.7,238,87,23,231,80,20,5.275
3775,12/31/2008,19,1,12,2008,2153,240,87,24.08,231,80,20,5.125
3775,12/31/2008,20,1,12,2008,1846.7,208,76,26.06,65,70,20,4.975
3775,12/31/2008,21,1,12,2008,1611.4,180,65,24.08,36,60,20,4.825
3775,12/31/2008,22,1,12,2008,1603.6,179,65,21.92,36,60,20,4.625
3775,12/31/2008,23,1,12,2008,1627.5,180,65,21.02,36,60,20,4.55
3775,1/1/2009,0,1,1,2009,1607.2,180,65,19.94,42,60,10,4.425
3775,1/1/2009,1,1,1,2009,1648.4,178,65,19.4,42,60,10,4.25
3775,1/1/2009,2,1,1,2009,1756.9,180,65,17.6,42,60,10,4.05
3775,1/1/2009,3,1,1,2009,1704.8,180,65,17.6,42,60,10,3.85
3775,1/1/2009,4,1,1,2009,1779.3,179,65,17.6,42,60,10,3.675
3775,1/1/2009,6,1,1,2009,1775.1,180,65,15.08,42,60,10,3.275
3775,1/1/2009,7,1,1,2009,1756.9,180,65,14,42,60,10,3.1
3775,1/1/2009,8,1,1,2009,1740.2,179,65,12.92,42,60,10,2.875
3775,1/1/2009,9,1,1,2009,1621.6,164,60,12.02,42,60,10,2.725
3775,1/1/2009,10,1,1,2009,1274.5,109,40,12.02,9,40,10,2.6
3775,1/1/2009,11,1,1,2009,1051.4,95,35,10.04,5,30,10,2.6
3775,1/1/2009,12,1,1,2009,1053.3,88,32,10.04,5,30,10,2.675
3775,1/1/2009,13,1,1,2009,799.8,72,26,8.96,2,20,0,2.8
3775,1/1/2009,14,1,1,2009,795.3,65,24,14,2,20,10,2.95
3775,1/1/2009,15,1,1,2009,853.2,65,24,17.96,2,20,10,3.15
3775,1/1/2009,16,1,1,2009,896.8,77,28,23,43,20,20,3.275
3775,1/1/2009,17,1,1,2009,1095.4,105,38,26.96,23,30,20,3.375
3775,1/1/2009,18,1,1,2009,1333.7,132,48,30.92,36,40,30,3.4
3775,1/1/2009,19,1,1,2009,1324.6,132,48,33.98,36,40,30,3.325
3775,1/1/2009,20,1,1,2009,1415.1,139,51,35.06,51,50,30,3.275
3775,1/1/2009,21,1,1,2009,1341.5,140,51,35.06,51,50,30,3.2
3775,1/1/2009,22,1,1,2009,1104,109,40,33.98,36,40,30,3.2
3775,1/1/2009,23,1,1,2009,831.5,79,29,32,129,20,30,3.2
3775,1/2/2009,0,1,1,2009,723.7,66,24,32,129,20,30,3.175
3775,1/2/2009,1,1,1,2009,749.7,65,24,32,129,20,30,3.1
3775,1/2/2009,2,1,1,2009,721.1,65,24,30.92,129,20,30,3.05
3775,1/2/2009,3,1,1,2009,726,65,24,30.92,129,20,30,3
3775,1/2/2009,4,1,1,2009,755,65,24,30.92,129,20,30,2.925
3775,1/2/2009,6,1,1,2009,845.7,77,28,30.92,129,20,30,2.9
3775,1/2/2009,7,1,1,2009,882.3,86,31,32,51,30,30,2.8
3775,1/2/2009,8,1,1,2009,1301.5,127,46,32,36,40,30,2.8
3775,1/2/2009,9,1,1,2009,1674.3,173,63,32,41,60,30,2.85
3775,1/2/2009,10,1,1,2009,1917.1,200,73,37.04,47,70,30,2.825
3775,1/2/2009,11,1,1,2009,1656.3,168,61,37.04,41,60,30,2.85
3775,1/2/2009,12,1,1,2009,1701.6,179,65,37.04,41,60,30,2.95
3775,1/2/2009,13,1,1,2009,1388.4,136,49,35.06,36,40,30,3
3775,1/2/2009,14,1,1,2009,1054.1,103,37,32,51,30,30,3.075
3775,1/2/2009,15,1,1,2009,857.2,82,30,32,51,30,30,3.2
3775,1/2/2009,16,1,1,2009,840.4,81,29,33.08,129,20,30,3.3
3775,1/2/2009,17,1,1,2009,1223.7,121,44,33.98,36,40,30,3.375
3775,1/2/2009,18,1,1,2009,1593.9,166,60,35.06,41,60,30,3.475
3775,1/2/2009,19,1,1,2009,1479.6,151,55,35.96,51,50,30,3.55
3775,1/2/2009,20,1,1,2009,1250.3,127,46,37.04,36,40,30,3.6
3775,1/2/2009,21,1,1,2009,977,97,35,37.94,51,30,30,3.625
3775,1/2/2009,22,1,1,2009,1111.9,109,40,35.6,36,40,30,3.675
3775,1/2/2009,23,1,1,2009,926.2,88,32,35.06,51,30,30,3.7
3775,1/3/2009,0,1,1,2009,800.8,85,31,35.06,51,30,30,3.725
3775,1/3/2009,1,1,1,2009,558.7,56,20,33.98,129,20,30,3.8
3775,1/3/2009,2,1,1,2009,382.9,27,10,33.98,5,10,30,3.8
3775,1/5/2009,1,1,1,2009,683.1,44,16,51.98,5,10,50,7.3
3775,1/5/2009,2,1,1,2009,840.3,59,21,51.08,210,20,50,7.35
3775,1/5/2009,3,1,1,2009,1034,84,31,51.98,52,30,50,7.375
3775,1/5/2009,4,1,1,2009,1199.9,101,37,51.98,52,30,50,7.4
3775,1/5/2009,6,1,1,2009,1117.1,103,37,51.08,52,30,50,7.45
3775,1/5/2009,7,1,1,2009,1323.5,126,46,51.08,44,40,50,7.55
3775,1/5/2009,8,1,1,2009,1495.3,147,53,51.08,28,50,50,7.6
3775,1/5/2009,9,1,1,2009,1624.7,167,61,51.08,41,60,50,7.6
3775,1/5/2009,10,1,1,2009,1782,182,66,48.2,39,60,40,7.675
3775,1/5/2009,11,1,1,2009,2124.7,225,82,44.96,42,80,40,7.7
3775,1/5/2009,12,1,1,2009,2104.6,231,84,41,42,80,40,7.8
3775,1/5/2009,13,1,1,2009,1672.9,183,67,37.4,41,60,30,7.8
3775,1/5/2009,14,1,1,2009,1104.6,114,41,37.04,36,40,30,7.85
3775,1/5/2009,15,1,1,2009,1222.6,125,45,35.96,36,40,30,7.925
3775,1/5/2009,16,1,1,2009,1234,133,48,35.6,36,40,30,8
3775,1/5/2009,17,1,1,2009,1546.8,171,62,33.98,41,60,30,8.05
3775,1/5/2009,18,1,1,2009,1822,210,76,33.98,47,70,30,8.05
3775,1/5/2009,19,1,1,2009,1773.8,202,73,33.98,47,70,30,8.1
3775,1/5/2009,20,1,1,2009,1704.5,197,72,33.98,47,70,30,8.1
3775,1/5/2009,21,1,1,2009,1582.5,179,65,33.98,41,60,30,8.1
3775,1/5/2009,22,1,1,2009,1036.1,108,39,33.98,51,30,30,8.05
3775,1/5/2009,23,1,1,2009,890.2,85,31,33.98,51,30,30,8.1
3775,1/6/2009,0,1,1,2009,754.8,73,27,33.98,129,20,30,8.025
3775,1/6/2009,1,1,1,2009,722,66,24,33.98,129,20,30,8
3775,1/6/2009,2,1,1,2009,730.2,67,24,33.98,129,20,30,8
3775,1/6/2009,3,1,1,2009,654.5,66,24,35.96,129,20,30,8
3775,1/6/2009,8,1,1,2009,2003.4,223,81,33.98,52,80,30,8
3775,1/6/2009,9,1,1,2009,1965.3,220,80,35.6,52,80,30,8
3775,1/6/2009,10,1,1,2009,1683.4,190,69,41,39,60,40,8.075
3775,1/6/2009,11,1,1,2009,1629.7,186,68,42.98,39,60,40,8.175
3775,1/6/2009,12,1,1,2009,1615.3,186,68,44.06,39,60,40,8.2
3775,1/6/2009,14,1,1,2009,1174.9,127,46,44.06,52,40,40,8.375
3775,1/6/2009,15,1,1,2009,1193.1,127,46,44.06,52,40,40,8.425
3775,1/6/2009,16,1,1,2009,1192.1,127,46,44.06,52,40,40,8.5
3775,1/6/2009,17,1,1,2009,1470.6,165,60,44.06,39,60,40,8.6
3775,1/6/2009,18,1,1,2009,1966,228,83,42.98,42,80,40,8.675
3775,1/6/2009,19,1,1,2009,1975.6,226,82,44.06,42,80,40,8.8
3775,1/6/2009,20,1,1,2009,1849.1,211,77,44.96,42,70,40,8.9
3775,1/6/2009,21,1,1,2009,1583,178,65,44.96,39,60,40,9.05
3775,1/6/2009,22,1,1,2009,1395.8,152,55,44.06,50,50,40,9.15
3775,1/6/2009,23,1,1,2009,807.4,81,29,44.06,213,20,40,9.325
3775,1/7/2009,0,1,1,2009,751.5,70,25,44.96,213,20,40,9.45
3775,1/7/2009,1,1,1,2009,748.1,68,25,44.96,213,20,40,9.575
3775,1/7/2009,2,1,1,2009,734.8,67,24,44.06,213,20,40,9.65
3775,1/7/2009,3,1,1,2009,723,68,25,42.98,213,20,40,9.95
3775,1/7/2009,4,1,1,2009,736.9,66,24,42.98,213,20,40,10.3
3775,1/7/2009,6,1,1,2009,1432.3,154,56,42.98,50,50,40,10.35
3775,1/7/2009,7,1,1,2009,2127.3,237,86,42.98,42,80,40,10.375
3775,1/7/2009,8,1,1,2009,2117.4,239,87,44.06,42,80,40,10.375
3775,1/7/2009,14,1,1,2009,1094.2,128,47,46.04,52,40,40,10.175
3775,1/7/2009,15,1,1,2009,1305.9,129,47,44.96,52,40,40,10.075
3775,1/7/2009,16,1,1,2009,1247.3,128,47,42.98,52,40,40,9.975
3775,1/7/2009,17,1,1,2009,1448.4,149,54,42.08,50,50,40,9.8
3775,1/7/2009,18,1,1,2009,1499.9,158,57,42.08,50,50,40,9.65
3775,1/7/2009,19,1,1,2009,1453.5,152,55,39.02,51,50,30,9.55
3775,1/7/2009,20,1,1,2009,1536.9,158,57,37.4,51,50,30,9.425
3775,1/7/2009,21,1,1,2009,1511.7,154,56,33.08,51,50,30,9.25
3775,1/7/2009,22,1,1,2009,1388.6,141,51,30.92,51,50,30,9.1
3775,1/7/2009,23,1,1,2009,1283.1,127,46,30.02,36,40,30,8.975
3775,1/8/2009,0,1,1,2009,1186.2,116,42,28.94,38,40,20,8.825
3775,1/8/2009,1,1,1,2009,1010.1,93,34,30.02,51,30,30,8.7
3775,1/8/2009,2,1,1,2009,869.5,77,28,30.02,129,20,30,8.625
3775,1/8/2009,3,1,1,2009,815.1,76,28,28.4,43,20,20,8.55
3775,1/8/2009,4,1,1,2009,917.7,88,32,28.94,23,30,20,8.45
3775,1/8/2009,6,1,1,2009,1404.4,121,44,28.04,38,40,20,8.275
3775,1/8/2009,7,1,1,2009,1028.1,100,36,28.04,23,30,20,8.15
3775,1/8/2009,8,1,1,2009,1081.4,108,39,26.06,23,30,20,8.025
3775,1/8/2009,9,1,1,2009,1171.6,123,45,26.06,38,40,20,7.975
3775,1/8/2009,10,1,1,2009,1285.8,135,49,26.6,38,40,20,7.9
3775,1/8/2009,11,1,1,2009,1230.4,128,47,28.04,38,40,20,7.85
3775,1/8/2009,12,1,1,2009,1090.4,114,41,26.96,38,40,20,7.8
3775,1/8/2009,13,1,1,2009,1170.8,121,44,28.04,38,40,20,7.8
3775,1/8/2009,14,1,1,2009,1184.4,123,45,26.06,38,40,20,7.8
3775,1/8/2009,15,1,1,2009,1433.3,153,56,26.96,28,50,20,7.775
3775,1/8/2009,16,1,1,2009,1452,157,57,28.04,28,50,20,7.65
3775,1/8/2009,17,1,1,2009,1470.5,158,57,28.94,28,50,20,7.575
3775,1/8/2009,18,1,1,2009,1484.8,164,60,28.04,37,60,20,7.425
3775,1/8/2009,19,1,1,2009,1471.1,162,59,26.96,28,50,20,7.325
3775,1/8/2009,20,1,1,2009,1489.5,166,60,26.06,37,60,20,7.25
3775,1/8/2009,21,1,1,2009,1494.9,165,60,26.06,37,60,20,7.2
3775,1/8/2009,22,1,1,2009,1506.9,167,61,24.98,37,60,20,7.125
3775,1/8/2009,23,1,1,2009,1205.2,130,47,24.08,38,40,20,7
3775,1/9/2009,0,1,1,2009,857.2,84,31,23,23,30,20,6.85
3775,1/9/2009,1,1,1,2009,990.9,88,32,21.92,23,30,20,6.7
3775,1/9/2009,2,1,1,2009,958.8,88,32,21.02,23,30,20,6.55
3775,1/9/2009,3,1,1,2009,886.9,86,31,21.02,23,30,20,6.4
3775,1/9/2009,4,1,1,2009,878.7,85,31,21.02,23,30,20,6.275
3775,1/9/2009,6,1,1,2009,1074.5,112,41,19.94,9,40,10,5.975
3775,1/9/2009,7,1,1,2009,1435.8,161,59,19.94,5,50,10,5.85
3775,1/9/2009,8,1,1,2009,1765.6,200,73,19.04,24,70,10,5.725
3775,1/9/2009,9,1,1,2009,1832.2,207,75,17.96,24,70,10,5.6
3775,1/9/2009,10,1,1,2009,1999.8,225,82,17.06,43,80,10,5.6
3775,1/9/2009,11,1,1,2009,1934.6,217,79,17.6,24,70,10,5.6
3775,1/9/2009,12,1,1,2009,1288.3,142,52,17.96,5,50,10,5.675
3775,1/9/2009,13,1,1,2009,967.3,101,37,17.6,5,30,10,5.825
3775,1/9/2009,14,1,1,2009,1123.2,116,42,17.96,9,40,10,5.95
3775,1/9/2009,15,1,1,2009,1075.4,110,40,19.94,9,40,10,6.05
3775,1/9/2009,16,1,1,2009,1364.9,142,52,24.08,28,50,20,6.15
3775,1/9/2009,17,1,1,2009,1270.4,132,48,26.06,38,40,20,6.175
3775,1/9/2009,18,1,1,2009,1768.2,191,69,28.94,37,60,20,6.125
3775,1/9/2009,19,1,1,2009,1498.2,163,59,30.92,51,50,30,6.1
3775,1/9/2009,20,1,1,2009,1588.5,173,63,33.08,41,60,30,5.95
3775,1/9/2009,21,1,1,2009,1268.4,136,49,33.98,36,40,30,5.825
3775,1/9/2009,22,1,1,2009,1158,121,44,33.98,36,40,30,5.725
3775,1/9/2009,23,1,1,2009,1096.4,111,40,33.08,36,40,30,5.65
3775,1/10/2009,0,1,1,2009,818.9,80,29,33.08,129,20,30,5.575
3775,1/10/2009,1,1,1,2009,870.8,85,31,33.08,51,30,30,5.5
3775,1/10/2009,2,1,1,2009,806.3,75,27,35.6,129,20,30,5.5
3775,1/10/2009,3,1,1,2009,694.4,65,24,35.96,129,20,30,5.45
3775,1/10/2009,4,1,1,2009,728.5,65,24,37.94,129,20,30,5.35
3775,1/10/2009,6,1,1,2009,824.8,78,28,37.94,129,20,30,5.175
3775,1/10/2009,7,1,1,2009,836.1,82,30,39.92,51,30,30,5.075
3775,1/10/2009,8,1,1,2009,962.1,94,34,42.08,48,30,40,5
3775,1/10/2009,9,1,1,2009,968.4,97,35,41,48,30,40,5
3775,1/10/2009,10,1,1,2009,954,95,35,42.08,48,30,40,4.975
3775,1/10/2009,11,1,1,2009,951.4,95,35,42.08,48,30,40,4.975
3775,1/10/2009,12,1,1,2009,751.1,74,27,44.06,213,20,40,5.05
3775,1/10/2009,13,1,1,2009,684.1,65,24,44.96,213,20,40,5.125
3775,1/10/2009,14,1,1,2009,744.7,66,24,46.94,213,20,40,5.2
3775,1/10/2009,15,1,1,2009,1140.5,108,39,48.02,48,30,40,5.3
3775,1/10/2009,16,1,1,2009,1224.6,126,46,48.02,52,40,40,5.35
3775,1/10/2009,17,1,1,2009,1195.6,126,46,51.08,44,40,50,5.475
3775,1/10/2009,18,1,1,2009,1192.7,126,46,48.02,52,40,40,5.575
3775,1/10/2009,19,1,1,2009,1184.9,126,46,46.94,52,40,40,5.675
3775,1/10/2009,20,1,1,2009,1405.3,152,55,48.02,50,50,40,5.75
3775,1/10/2009,21,1,1,2009,1293.7,139,51,48.02,50,50,40,5.85
3775,1/10/2009,22,1,1,2009,1490,161,59,48.02,50,50,40,5.95
3775,1/10/2009,23,1,1,2009,1005.4,104,38,48.02,48,30,40,6.1
3775,1/11/2009,0,1,1,2009,732.9,67,24,48.02,213,20,40,6.225
3775,1/11/2009,1,1,1,2009,721.1,66,24,48.02,213,20,40,6.4
3775,1/11/2009,2,1,1,2009,745.5,67,24,48.92,213,20,40,6.575
3775,1/11/2009,3,1,1,2009,719.7,66,24,48.02,213,20,40,6.75
3775,1/11/2009,4,1,1,2009,738.3,67,24,48.02,213,20,40,7
3775,1/11/2009,6,1,1,2009,798.9,74,27,44.96,213,20,40,7.6
3775,1/11/2009,7,1,1,2009,870.9,85,31,42.98,48,30,40,7.625
3775,1/11/2009,8,1,1,2009,1402.3,149,54,39.02,51,50,30,7.6
3775,1/11/2009,9,1,1,2009,1573.5,172,63,35.6,41,60,30,7.55
3775,1/11/2009,10,1,1,2009,1436.4,157,57,33.08,51,50,30,7.5
3775,1/11/2009,11,1,1,2009,1324.2,141,51,30.92,51,50,30,7.45
3775,1/11/2009,12,1,1,2009,1378.7,146,53,28.94,28,50,20,7.375
3775,1/11/2009,13,1,1,2009,1383.9,139,51,28.04,28,50,20,7.25
3775,1/11/2009,14,1,1,2009,1150.1,110,40,28.4,38,40,20,7.2
3775,1/11/2009,15,1,1,2009,1111.4,106,39,26.96,23,30,20,7.125
3775,1/11/2009,16,1,1,2009,1254,123,45,28.04,38,40,20,7.1
3775,1/11/2009,17,1,1,2009,1690.8,182,66,28.04,37,60,20,7.025
3775,1/11/2009,18,1,1,2009,2169.3,236,86,28.04,52,80,20,7
3775,1/11/2009,19,1,1,2009,2166,238,87,26.96,52,80,20,7
3775,1/11/2009,20,1,1,2009,1995,228,83,26.96,52,80,20,7
3775,1/11/2009,21,1,1,2009,1719.5,194,71,26.96,38,70,20,7
3775,1/11/2009,22,1,1,2009,1451.8,162,59,26.06,28,50,20,7
3775,1/11/2009,23,1,1,2009,1190.4,125,45,26.06,38,40,20,7
3775,1/12/2009,0,1,1,2009,983.6,96,35,26.06,23,30,20,6.925
3775,1/12/2009,1,1,1,2009,737.3,66,24,26.06,43,20,20,6.85
3775,1/12/2009,2,1,1,2009,720.4,64,23,26.6,43,20,20,6.75
3775,1/12/2009,3,1,1,2009,714.3,68,25,26.06,43,20,20,6.675
3775,1/12/2009,4,1,1,2009,757.6,68,25,26.06,43,20,20,6.6
3775,1/12/2009,6,1,1,2009,1383.6,151,55,24.98,28,50,20,6.45
3775,1/12/2009,7,1,1,2009,1908,219,80,24.08,52,80,20,6.4
3775,1/12/2009,8,1,1,2009,2033.3,235,85,24.08,52,80,20,6.375
3775,1/12/2009,9,1,1,2009,1759.4,203,74,24.08,38,70,20,6.3
3775,1/12/2009,14,1,1,2009,1283.3,146,53,26.06,28,50,20,6.575
3775,1/12/2009,15,1,1,2009,1959,224,81,26.06,52,80,20,6.625
3775,1/12/2009,16,1,1,2009,2039,238,87,26.96,52,80,20,6.7
3775,1/12/2009,17,1,1,2009,2046.2,239,87,28.04,52,80,20,6.7
3775,1/12/2009,18,1,1,2009,1940.4,225,82,28.94,52,80,20,6.65
3775,1/12/2009,19,1,1,2009,1737.4,201,73,28.94,38,70,20,6.575
3775,1/12/2009,20,1,1,2009,1855.9,216,79,30.92,47,70,30,6.475
3775,1/12/2009,21,1,1,2009,1862.5,209,76,30.92,47,70,30,6.35
3775,1/12/2009,22,1,1,2009,1338.4,141,51,30.92,51,50,30,6.225
3775,1/12/2009,23,1,1,2009,991.1,91,33,30.02,51,30,30,6.1
3775,1/13/2009,0,1,1,2009,819.4,66,24,28.94,43,20,20,6
3775,1/13/2009,1,1,1,2009,788.7,72,26,28.94,43,20,20,5.9
3775,1/13/2009,2,1,1,2009,740.1,63,23,30.02,129,20,30,5.8
3775,1/13/2009,3,1,1,2009,735.5,63,23,30.2,129,20,30,5.75
3775,1/13/2009,4,1,1,2009,759.7,62,23,28.94,43,20,20,5.65
3775,1/13/2009,6,1,1,2009,1304.3,130,47,28.94,38,40,20,5.4
3775,1/13/2009,7,1,1,2009,2083.1,223,81,28.94,52,80,20,5.3
3775,1/13/2009,8,1,1,2009,2179.1,238,87,28.94,52,80,20,5.175
3775,1/13/2009,9,1,1,2009,2182.8,241,88,28.94,52,80,20,5.05
3775,1/13/2009,10,1,1,2009,2197.4,240,87,28.94,52,80,20,5
3775,1/13/2009,11,1,1,2009,2223.5,241,88,28.94,52,80,20,5.025
3775,1/13/2009,12,1,1,2009,2304.8,240,87,28.94,52,80,20,5.15
3775,1/13/2009,13,1,1,2009,1937.7,200,73,30.02,47,70,30,5.3
3775,1/13/2009,14,1,1,2009,1861.3,188,68,30.92,41,60,30,5.45
3775,1/13/2009,15,1,1,2009,1869.8,188,68,33.98,41,60,30,5.575
3775,1/13/2009,16,1,1,2009,1838.5,172,63,35.06,41,60,30,5.65
3775,1/13/2009,17,1,1,2009,1598.8,150,55,35.96,51,50,30,5.75
3775,1/13/2009,18,1,1,2009,1907.7,188,68,39.02,41,60,30,5.8
3775,1/13/2009,19,1,1,2009,2019.4,199,72,37.94,47,70,30,5.8
3775,1/13/2009,20,1,1,2009,2103.5,218,79,35.06,47,70,30,5.8
3775,1/13/2009,21,1,1,2009,2046.1,223,81,32,52,80,30,5.7
3775,1/13/2009,22,1,1,2009,1580.1,179,65,30.2,41,60,30,5.575
3775,1/13/2009,23,1,1,2009,1567.9,175,64,30.2,41,60,30,5.45
3775,1/14/2009,0,1,1,2009,1346.2,143,52,28.94,28,50,20,5.325
3775,1/14/2009,1,1,1,2009,1250.4,129,47,26.96,38,40,20,5.175
3775,1/14/2009,2,1,1,2009,1262,129,47,24.8,38,40,20,5.05
3775,1/14/2009,3,1,1,2009,1672.8,171,62,21.92,37,60,20,4.925
3775,1/14/2009,4,1,1,2009,1426.8,137,50,19.04,5,50,10,4.75
3775,1/14/2009,6,1,1,2009,2048.3,224,81,17.06,43,80,10,4.45
3775,1/14/2009,7,1,1,2009,1991,228,83,15.98,43,80,10,4.325
3775,1/14/2009,8,1,1,2009,2039.6,236,86,15.98,43,80,10,4.175
3775,1/14/2009,9,1,1,2009,1871.4,217,79,15.98,24,70,10,4.025
3775,1/14/2009,10,1,1,2009,2030.8,236,86,15.08,43,80,10,4
3775,1/14/2009,11,1,1,2009,1770.4,201,73,15.08,24,70,10,4.025
3775,1/14/2009,12,1,1,2009,1558.9,175,64,12.92,42,60,10,4.05
3775,1/14/2009,13,1,1,2009,1529.6,173,63,12.92,42,60,10,4.2
3775,1/14/2009,14,1,1,2009,1513.3,165,60,12.02,42,60,10,4.3
3775,1/14/2009,15,1,1,2009,1251.8,132,48,15.08,9,40,10,4.325
3775,1/14/2009,16,1,1,2009,1131.9,115,42,17.96,9,40,10,4.4
3775,1/14/2009,17,1,1,2009,1370.6,151,55,23,28,50,20,4.425
3775,1/14/2009,18,1,1,2009,1973.3,225,82,26.96,52,80,20,4.45
3775,1/14/2009,19,1,1,2009,2071.9,240,87,30.02,52,80,30,4.4
3775,1/14/2009,20,1,1,2009,2041.8,238,87,32,52,80,30,4.375
3775,1/14/2009,21,1,1,2009,1864.6,215,78,32,47,70,30,4.3
3775,1/14/2009,22,1,1,2009,1466.9,161,59,33.08,51,50,30,4.275
3775,1/14/2009,23,1,1,2009,1485.7,160,58,32,51,50,30,4.3
3775,1/15/2009,0,1,1,2009,1279.7,135,49,32,36,40,30,4.25
3775,1/15/2009,1,1,1,2009,1274.2,134,49,32,36,40,30,4.25
3775,1/15/2009,2,1,1,2009,1251.6,134,49,30.2,36,40,30,4.2
3775,1/15/2009,3,1,1,2009,1330.3,147,53,30.92,51,50,30,4.2
3775,1/15/2009,4,1,1,2009,1424,157,57,32,51,50,30,4.175
3775,1/15/2009,6,1,1,2009,1770.4,199,72,28.94,38,70,20,4
3775,1/15/2009,7,1,1,2009,2028.1,230,84,26.06,52,80,20,3.9
3775,1/15/2009,8,1,1,2009,2097.4,239,87,23,52,80,20,3.8
3775,1/15/2009,9,1,1,2009,2091.4,239,87,19.94,43,80,10,3.675
3775,1/15/2009,10,1,1,2009,2105.3,239,87,17.6,43,80,10,3.55
3775,1/15/2009,11,1,1,2009,2113.9,238,87,14,43,80,10,3.45
3775,1/15/2009,12,1,1,2009,2084.1,240,87,12.02,43,80,10,3.375
3775,1/15/2009,13,1,1,2009,2005.1,229,83,10.4,43,80,10,3.4
3775,1/15/2009,14,1,1,2009,1911.4,222,81,8.96,19,80,0,3.475
3775,1/15/2009,15,1,1,2009,2025.9,235,85,8.96,19,80,0,3.325
3775,1/15/2009,16,1,1,2009,2065.1,239,87,8.96,19,80,0,3.15
3775,1/15/2009,17,1,1,2009,2104.9,241,88,10.94,43,80,10,2.975
3775,1/15/2009,18,1,1,2009,2118.1,242,88,12.02,43,80,10,2.85
3775,1/15/2009,19,1,1,2009,2127.6,242,88,12.92,43,80,10,2.675
3775,1/15/2009,20,1,1,2009,2108.8,240,87,10.94,43,80,10,2.45
3775,1/15/2009,21,1,1,2009,2111.8,240,87,10.4,43,80,10,2.275
3775,1/15/2009,22,1,1,2009,2109.8,241,88,10.04,43,80,10,2.1
3775,1/15/2009,23,1,1,2009,2101.7,238,87,8.06,19,80,0,1.925
3775,1/16/2009,0,1,1,2009,2042.1,232,84,8.06,19,80,0,1.725
3775,1/16/2009,1,1,1,2009,2061.4,236,86,6.8,19,80,0,1.425
3775,1/16/2009,2,1,1,2009,2065.6,235,85,6.08,19,80,0,1.15
3775,1/16/2009,3,1,1,2009,1949.2,239,87,3.92,19,80,0,0.925
3775,1/16/2009,4,1,1,2009,2073.5,239,87,3.92,19,80,0,0.675
3775,1/16/2009,6,1,1,2009,2099.6,242,88,1.94,19,80,0,0.25
3775,1/16/2009,7,1,1,2009,2112.6,242,88,1.04,19,80,0,0.05
3775,1/16/2009,8,1,1,2009,2087.1,241,88,-0.04,7,80,-10,-0.1
3775,1/16/2009,9,1,1,2009,2134.6,241,88,-0.94,7,80,-10,-0.075
3775,1/16/2009,10,1,1,2009,2149.4,241,88,-0.94,7,80,-10,-0.1
3775,1/16/2009,11,1,1,2009,2124.7,239,87,-2.92,7,80,-10,-0.1
3775,1/16/2009,12,1,1,2009,2125.2,239,87,-2.92,7,80,-10,-0.05
3775,1/16/2009,13,1,1,2009,2111.7,240,87,-4,7,80,-10,0.05
3775,1/16/2009,14,1,1,2009,2049.9,234,85,-2.92,7,80,-10,0.15
3775,1/16/2009,15,1,1,2009,1681.5,187,68,-0.94,3,60,-10,0.2
3775,1/16/2009,16,1,1,2009,1584.7,176,64,1.04,9,60,0,0.3
3775,1/16/2009,17,1,1,2009,1810.5,205,75,5,10,70,0,0.2
3775,1/16/2009,18,1,1,2009,1972.9,221,80,6.08,19,80,0,0.125
3775,1/16/2009,19,1,1,2009,1976.4,225,82,6.98,19,80,0,0
3775,1/16/2009,20,1,1,2009,2101.9,240,87,8.96,19,80,0,-0.125
3775,1/16/2009,21,1,1,2009,2114.8,239,87,8.06,19,80,0,-0.125
3775,1/16/2009,22,1,1,2009,2021.1,227,83,6.98,19,80,0,-0.125
3775,1/16/2009,23,1,1,2009,2072.5,234,85,5,19,80,0,-0.1
3775,1/17/2009,0,1,1,2009,2103.3,238,87,3.92,19,80,0,-0.125
3775,1/17/2009,1,1,1,2009,2069.8,232,84,3.02,19,80,0,-0.1
3775,1/17/2009,2,1,1,2009,1839,208,76,1.04,10,70,0,-0.1
3775,1/17/2009,3,1,1,2009,1698.8,207,75,-0.94,2,70,-10,-0.1
3775,1/17/2009,4,1,1,2009,1799,205,75,-2.92,2,70,-10,-0.125
3775,1/17/2009,6,1,1,2009,1600.8,181,66,-2.02,3,60,-10,-0.1
3775,1/17/2009,7,1,1,2009,1494.3,168,61,-2.92,3,60,-10,-0.125
3775,1/17/2009,8,1,1,2009,1252.1,145,53,-0.04,1,50,-10,-0.1
3775,1/17/2009,9,1,1,2009,868.6,93,34,-0.04,1,30,-10,-0.1
3775,1/17/2009,10,1,1,2009,542.1,55,20,1.04,2,20,0,-0.075
3775,1/17/2009,11,1,1,2009,274.2,27,10,1.04,1,10,0,-0.05
3775,1/17/2009,12,1,1,2009,26.5,3,1,1.04,1,0,0,0
3775,1/24/2009,18,1,1,2009,10.1,1,0,37.04,15,0,30,2.9
3775,1/24/2009,19,1,1,2009,10,1,0,35.06,15,0,30,2.9
3775,1/24/2009,20,1,1,2009,9.8,1,0,33.08,15,0,30,2.9
3775,1/24/2009,21,1,1,2009,10.1,1,0,30.92,15,0,30,2.8
3775,1/24/2009,22,1,1,2009,10.7,1,0,30.92,15,0,30,2.7
3775,1/24/2009,23,1,1,2009,10,1,0,35.06,15,0,30,2.525
3775,1/25/2009,0,1,1,2009,21.4,2,1,37.94,15,0,30,2.425
3775,1/25/2009,1,1,1,2009,116.2,11,4,28.04,5,0,20,2.35
3775,1/25/2009,2,1,1,2009,357.2,34,12,24.98,2,10,20,2.225
3775,1/25/2009,3,1,1,2009,549.9,56,20,23,43,20,20,2.05
3775,1/25/2009,4,1,1,2009,772.1,75,27,21.92,43,20,20,1.9
3775,1/25/2009,6,1,1,2009,616.3,60,22,21.92,43,20,20,1.65
3775,1/25/2009,9,1,1,2009,10.1,1,0,19.04,2,0,10,1.3
3775,1/25/2009,10,1,1,2009,9.9,1,0,23,5,0,20,1.4
3775,1/25/2009,11,1,1,2009,9.8,1,0,30.92,15,0,30,1.5
3775,1/25/2009,12,1,1,2009,10,1,0,17.96,2,0,10,1.725
3775,1/25/2009,13,1,1,2009,10.1,1,0,26.96,5,0,20,1.95
3775,1/25/2009,14,1,1,2009,10.2,1,0,26.06,5,0,20,2.1
3775,1/25/2009,15,1,1,2009,10.1,1,0,32,15,0,30,2.25
3775,1/25/2009,16,1,1,2009,20.6,2,1,42.98,4,0,40,2.425
3775,1/25/2009,17,1,1,2009,358.6,36,13,41,5,10,40,2.625
3775,1/25/2009,18,1,1,2009,641.3,63,23,53.06,210,20,50,2.8
3775,1/25/2009,19,1,1,2009,682.3,68,25,42.98,213,20,40,2.775
3775,1/26/2009,14,1,1,2009,10.3,1,0,28.94,5,0,20,2.875
3775,1/26/2009,15,1,1,2009,10,1,0,33.08,15,0,30,2.95
3775,1/26/2009,16,1,1,2009,9.9,1,0,37.04,15,0,30,3
3775,1/26/2009,17,1,1,2009,9.8,1,0,33.98,15,0,30,3.075
3775,1/26/2009,18,1,1,2009,9.9,1,0,35.96,15,0,30,3.1
3775,1/26/2009,19,1,1,2009,30.8,3,1,51.08,3,0,50,3.1
3775,1/26/2009,20,1,1,2009,134.1,13,5,51.08,3,0,50,3.1
3775,1/26/2009,21,1,1,2009,450.7,44,16,35.96,5,10,30,3.1
3775,1/26/2009,22,1,1,2009,848.8,87,32,35.06,51,30,30,3.125
3775,1/26/2009,23,1,1,2009,860.9,86,31,35.06,51,30,30,3.125
3775,1/27/2009,0,1,1,2009,808.2,75,27,44.06,213,20,40,3.15
3775,1/27/2009,1,1,1,2009,873.5,75,27,50,210,20,50,3.2
3775,1/27/2009,2,1,1,2009,811.4,67,24,44.96,213,20,40,3.2
3775,1/27/2009,3,1,1,2009,915.2,84,31,39.02,51,30,30,3.2
3775,1/27/2009,4,1,1,2009,1180.4,110,40,42.98,52,40,40,3.2
3775,1/27/2009,6,1,1,2009,1467.5,143,52,33.98,51,50,30,3.2
3775,1/27/2009,7,1,1,2009,1374.6,146,53,33.8,51,50,30,3.2
3775,1/27/2009,8,1,1,2009,1410,151,55,30.92,51,50,30,3.2
3775,1/27/2009,9,1,1,2009,1490.4,160,58,30.92,51,50,30,3.275
3775,1/27/2009,10,1,1,2009,1543.4,169,61,48.2,39,60,40,3.3
3775,1/27/2009,11,1,1,2009,1568.4,175,64,37.04,41,60,30,3.35
3775,1/27/2009,12,1,1,2009,1633.4,182,66,35.06,41,60,30,3.4
3775,1/27/2009,13,1,1,2009,1685.1,188,68,35.6,41,60,30,3.45
3775,1/27/2009,14,1,1,2009,1683.1,188,68,35.96,41,60,30,3.625
3775,1/29/2009,17,1,1,2009,1692,189,69,30.02,41,60,30,6.8
3775,1/29/2009,18,1,1,2009,1989.8,222,81,30.92,52,80,30,6.75
3775,1/29/2009,19,1,1,2009,2007.2,225,82,33.98,52,80,30,6.575
3775,1/29/2009,20,1,1,2009,1996.4,225,82,35.06,52,80,30,6.475
3775,1/29/2009,21,1,1,2009,1965.1,224,81,35.96,52,80,30,6.4
3775,1/29/2009,22,1,1,2009,1894.3,214,78,35.06,47,70,30,6.3
3775,1/29/2009,23,1,1,2009,1658.6,190,69,33.08,41,60,30,6.25
3775,1/30/2009,0,1,1,2009,1225.1,136,49,30.92,36,40,30,6.175
3775,1/30/2009,1,1,1,2009,1199.2,130,47,28.94,38,40,20,6.075
3775,1/30/2009,2,1,1,2009,1206.4,130,47,28.04,38,40,20,5.975
3775,1/30/2009,3,1,1,2009,1087,124,45,26.06,38,40,20,5.85
3775,1/30/2009,4,1,1,2009,1139,122,44,24.98,38,40,20,5.75
3775,1/30/2009,6,1,1,2009,1625.9,185,67,24.08,37,60,20,5.55
3775,1/30/2009,7,1,1,2009,1793.2,202,73,24.98,38,70,20,5.45
3775,1/30/2009,8,1,1,2009,1897.2,217,79,24.98,38,70,20,5.325
3775,1/30/2009,9,1,1,2009,1970,227,83,24.98,52,80,20,5.275
3775,1/30/2009,10,1,1,2009,1944.3,218,79,24.08,38,70,20,5.3
3775,1/30/2009,11,1,1,2009,1833.3,207,75,24.08,38,70,20,5.3
3775,1/30/2009,12,1,1,2009,2013.1,223,81,23,52,80,20,5.3
3775,1/30/2009,13,1,1,2009,1856.3,207,75,23,38,70,20,5.35
3775,1/30/2009,14,1,1,2009,1642.7,184,67,23,37,60,20,5.45
3775,1/30/2009,15,1,1,2009,1272.6,140,51,23,28,50,20,5.525
3775,1/30/2009,16,1,1,2009,1159.1,125,45,24.08,38,40,20,5.525
3775,1/30/2009,17,1,1,2009,1466.8,160,58,24.8,28,50,20,5.5
3775,1/30/2009,18,1,1,2009,1935.1,220,80,23,52,80,20,5.425
3775,1/30/2009,19,1,1,2009,1962.4,223,81,24.08,52,80,20,5.275
3775,1/30/2009,20,1,1,2009,2031.6,230,84,24.8,52,80,20,5.125
3775,1/30/2009,21,1,1,2009,2041.2,228,83,23,52,80,20,4.975
3775,1/30/2009,22,1,1,2009,2052.6,228,83,23,52,80,20,4.825
3775,1/30/2009,23,1,1,2009,1650.5,184,67,21.2,37,60,20,4.75
3775,1/31/2009,0,1,1,2009,1316.4,145,53,21.02,28,50,20,4.625
3775,1/31/2009,1,1,1,2009,1753.5,191,69,21.02,37,60,20,4.5
3775,1/31/2009,2,1,1,2009,1737.4,189,69,19.94,42,60,10,4.375
3775,1/31/2009,3,1,1,2009,1760.1,205,75,19.94,24,70,10,4.25
3775,1/31/2009,4,1,1,2009,2144.5,235,85,17.96,43,80,10,4.125
3775,1/31/2009,6,1,1,2009,1883.9,210,76,15.98,24,70,10,3.825
3775,1/31/2009,7,1,1,2009,2128.7,240,87,15.08,43,80,10,3.75
3775,1/31/2009,8,1,1,2009,2137.6,241,88,15.08,43,80,10,3.55
3775,1/31/2009,9,1,1,2009,2073.8,231,84,15.98,43,80,10,3.45
3775,1/31/2009,10,1,1,2009,2090,234,85,15.98,43,80,10,3.4
3775,1/31/2009,11,1,1,2009,2100.2,237,86,14,43,80,10,3.475
3775,1/31/2009,12,1,1,2009,1908.7,216,79,12.02,24,70,10,3.65
3775,1/31/2009,13,1,1,2009,1663.5,184,67,12.02,42,60,10,3.85
3775,1/31/2009,14,1,1,2009,1275.9,141,51,15.08,5,50,10,4.075
3775,1/31/2009,15,1,1,2009,979.3,104,38,17.06,5,30,10,4.225
3775,1/31/2009,16,1,1,2009,838.8,85,31,19.94,5,30,10,4.375
3775,1/31/2009,17,1,1,2009,945.9,100,36,23,23,30,20,4.425
3775,1/31/2009,18,1,1,2009,1648.8,184,67,26.06,37,60,20,4.5
3775,1/31/2009,19,1,1,2009,1924.4,215,78,28.94,38,70,20,4.45
3775,1/31/2009,20,1,1,2009,1991.5,225,82,30.02,52,80,30,4.4
3775,1/31/2009,21,1,1,2009,2101.5,237,86,30.92,52,80,30,4.225
3775,1/31/2009,22,1,1,2009,1560.9,174,63,30.92,41,60,30,4.1
3775,1/31/2009,23,1,1,2009,1254.4,138,50,30.02,51,50,30,3.975
3775,2/1/2009,0,1,2,2009,733.5,71,26,28.04,43,20,20,3.875
3775,2/1/2009,3,1,2,2009,717.2,67,24,28.94,43,20,20,3.7
3775,2/1/2009,4,1,2,2009,746.6,68,25,28.94,43,20,20,3.6
3775,2/1/2009,6,1,2,2009,911.8,87,32,32,51,30,30,3.5
3775,2/1/2009,7,1,2,2009,1029.5,103,37,33.08,51,30,30,3.5
3775,2/1/2009,8,1,2,2009,1201.8,126,46,32,36,40,30,3.425
3775,2/1/2009,9,1,2,2009,1240.3,128,47,33.08,36,40,30,3.425
3775,2/1/2009,10,1,2,2009,937.1,94,34,33.98,51,30,30,3.475
3775,2/1/2009,11,1,2,2009,739.2,67,24,33.98,129,20,30,3.675
3775,2/1/2009,12,1,2,2009,708.5,64,23,33.98,129,20,30,3.95
3775,2/1/2009,13,1,2,2009,733.2,66,24,33.98,129,20,30,4.3
3775,2/1/2009,14,1,2,2009,750.4,66,24,35.96,129,20,30,4.625
3775,2/1/2009,15,1,2,2009,739.6,66,24,39.02,129,20,30,4.9
3775,2/1/2009,16,1,2,2009,737.8,66,24,42.8,213,20,40,5.05
3775,2/1/2009,17,1,2,2009,760.5,71,26,48.02,213,20,40,5.2
3775,2/1/2009,18,1,2,2009,994.5,96,35,51.08,52,30,50,5.225
3775,2/1/2009,19,1,2,2009,751.4,72,26,53.96,210,20,50,5.3
3775,2/1/2009,20,1,2,2009,867.4,83,30,55.04,52,30,50,5.325
3775,2/1/2009,21,1,2,2009,769.9,71,26,53.96,210,20,50,5.3
3775,2/1/2009,22,1,2,2009,770.6,68,25,53.06,210,20,50,5.15
3775,2/1/2009,23,1,2,2009,731.7,68,25,48.92,213,20,40,4.975
3775,2/2/2009,0,1,2,2009,778.8,66,24,46.94,213,20,40,4.825
3775,2/2/2009,1,1,2,2009,771.4,65,24,42.98,213,20,40,4.675
3775,2/2/2009,2,1,2,2009,822.8,66,24,44.06,213,20,40,4.575
3775,2/2/2009,3,1,2,2009,783.4,69,25,42.08,213,20,40,4.475
3775,2/2/2009,4,1,2,2009,754.2,65,24,42.08,213,20,40,4.4
3775,2/3/2009,5,1,2,2009,1351.4,110,40,26.6,38,40,20,3.425
3775,2/3/2009,6,1,2,2009,1530.1,154,56,24.98,28,50,20,3.325
3775,2/3/2009,7,1,2,2009,1611.9,172,63,23,37,60,20,3.175
3775,2/3/2009,8,1,2,2009,1573.1,169,61,24.08,37,60,20,3.025
3775,2/3/2009,9,1,2,2009,1450.6,155,56,23,28,50,20,3
3775,2/3/2009,10,1,2,2009,1492.6,161,59,21.2,28,50,20,3
3775,2/3/2009,11,1,2,2009,1589.6,170,62,19.94,42,60,10,3
3775,2/3/2009,12,1,2,2009,1563.8,173,63,19.94,42,60,10,3.125
3775,2/3/2009,15,1,2,2009,1509,173,63,21.02,37,60,20,3.55
3775,2/3/2009,16,1,2,2009,1575.4,175,64,23,37,60,20,3.625
3775,2/3/2009,17,1,2,2009,1560.9,176,64,24.08,37,60,20,3.7
3775,2/3/2009,18,1,2,2009,1601.9,178,65,23,37,60,20,3.6
3775,2/3/2009,19,1,2,2009,1611.7,178,65,23,37,60,20,3.5
3775,2/3/2009,20,1,2,2009,1620.3,176,64,21.2,37,60,20,3.475
3775,2/3/2009,21,1,2,2009,1666.5,179,65,21.92,37,60,20,3.35
3775,2/3/2009,22,1,2,2009,1689.1,180,65,21.92,37,60,20,3.2
3775,2/3/2009,23,1,2,2009,1703.6,177,64,21.2,37,60,20,3
3775,2/4/2009,0,1,2,2009,1729.1,178,65,21.02,37,60,20,2.85
3775,2/4/2009,1,1,2,2009,1734.4,178,65,21.2,37,60,20,2.625
3775,2/4/2009,2,1,2,2009,1722.3,176,64,19.94,42,60,10,2.4
3775,2/4/2009,3,1,2,2009,1597.2,176,64,19.94,42,60,10,2.125
3775,2/4/2009,4,1,2,2009,1726.6,178,65,19.94,42,60,10,1.875
3775,2/4/2009,6,1,2,2009,1756,180,65,10.04,42,60,10,1.4
3775,2/4/2009,7,1,2,2009,1712,177,64,10.4,42,60,10,1.225
3775,2/4/2009,8,1,2,2009,1744,181,66,8.06,9,60,0,1.025
3775,2/4/2009,9,1,2,2009,1737.6,180,65,8.06,9,60,0,0.925
3775,2/4/2009,10,1,2,2009,1706.4,180,65,6.98,9,60,0,0.925
3775,2/4/2009,11,1,2,2009,1535.1,161,59,8.06,1,50,0,0.925
3775,2/4/2009,12,1,2,2009,1624,172,63,8.06,9,60,0,1.05
3775,2/4/2009,13,1,2,2009,1619.6,171,62,8.06,9,60,0,1.125
3775,2/4/2009,14,1,2,2009,1647.6,174,63,8.96,9,60,0,1.2
3775,2/4/2009,15,1,2,2009,1614.4,172,63,10.04,42,60,10,1.35
3775,2/4/2009,16,1,2,2009,1608.1,169,61,10.94,42,60,10,1.4
3775,2/4/2009,17,1,2,2009,1634.8,173,63,12.02,42,60,10,1.375
3775,2/4/2009,18,1,2,2009,1653.1,173,63,12.92,42,60,10,1.3
3775,2/4/2009,19,1,2,2009,1655.2,173,63,14,42,60,10,1.175
3775,2/4/2009,20,1,2,2009,1623.8,170,62,14,42,60,10,1.05
3775,2/4/2009,21,1,2,2009,1686.8,175,64,12.92,42,60,10,0.875
3775,2/4/2009,22,1,2,2009,1692.4,177,64,12.2,42,60,10,0.75
3775,2/4/2009,23,1,2,2009,1704.1,178,65,12.2,42,60,10,0.625
3775,2/5/2009,0,1,2,2009,1669.7,175,64,12.02,42,60,10,0.5
3775,2/5/2009,1,1,2,2009,1713,177,64,10.94,42,60,10,0.4
3775,2/5/2009,2,1,2,2009,1663.4,173,63,10.04,42,60,10,0.25
3775,2/5/2009,4,1,2,2009,1721.5,180,65,8.6,9,60,0,0.05
3775,2/5/2009,6,1,2,2009,1969.8,212,77,6.98,10,70,0,-0.1
3775,2/5/2009,7,1,2,2009,2012.1,216,79,6.08,10,70,0,-0.1
3775,2/5/2009,8,1,2,2009,1963.4,216,79,6.08,10,70,0,-0.1
3775,2/5/2009,9,1,2,2009,1978.7,216,79,6.8,10,70,0,-0.1
3775,2/5/2009,10,1,2,2009,1961.6,216,79,6.08,10,70,0,-0.075
3775,2/5/2009,11,1,2,2009,1943.3,215,78,6.8,10,70,0,-0.025
3775,2/5/2009,14,1,2,2009,1899.7,212,77,6.8,10,70,0,0.4
3775,2/5/2009,15,1,2,2009,1515.8,167,61,8.6,9,60,0,0.575
3775,2/5/2009,16,1,2,2009,1886.1,207,75,8.06,10,70,0,0.725
3775,2/5/2009,17,1,2,2009,1881.4,208,76,10.04,24,70,10,0.8
3775,2/5/2009,18,1,2,2009,1968,220,80,12.02,43,80,10,0.775
3775,2/5/2009,19,1,2,2009,1991.6,223,81,14,43,80,10,0.7
3775,2/5/2009,20,1,2,2009,2011.6,225,82,15.98,43,80,10,0.575
3775,2/5/2009,21,1,2,2009,2015.3,227,83,17.96,43,80,10,0.45
3775,2/5/2009,22,1,2,2009,2018.8,228,83,17.96,43,80,10,0.35
3775,2/5/2009,23,1,2,2009,2036,228,83,17.06,43,80,10,0.225
3775,2/6/2009,0,1,2,2009,1706.9,186,68,14,42,60,10,0.125
3775,2/6/2009,1,1,2,2009,1622,174,63,14,42,60,10,-0.025
3775,2/6/2009,2,1,2,2009,1621.8,175,64,15.08,42,60,10,-0.1
3775,2/6/2009,3,1,2,2009,1500.6,175,64,15.08,42,60,10,-0.1
3775,2/6/2009,4,1,2,2009,1596.2,174,63,17.06,42,60,10,-0.1
3775,2/6/2009,6,1,2,2009,2056.3,228,83,17.96,43,80,10,-0.125
3775,2/6/2009,7,1,2,2009,2028.6,226,82,15.08,43,80,10,-0.1
3775,2/6/2009,8,1,2,2009,2029.6,228,83,15.98,43,80,10,-0.1
3775,2/6/2009,9,1,2,2009,2017,223,81,19.94,43,80,10,-0.05
3775,2/6/2009,10,1,2,2009,1974.8,218,79,21.02,38,70,20,0
3775,2/6/2009,11,1,2,2009,1862.1,208,76,19.94,24,70,10,0
3775,2/6/2009,12,1,2,2009,1827.3,204,74,19.94,24,70,10,0.15
3775,2/6/2009,13,1,2,2009,1389.7,152,55,21.92,28,50,20,0.375
3775,2/6/2009,14,1,2,2009,1184.7,127,46,24.08,38,40,20,0.55
3775,2/6/2009,15,1,2,2009,941.9,98,36,26.96,23,30,20,0.6
3775,2/6/2009,16,1,2,2009,943.1,91,33,32,51,30,30,0.675
3775,2/6/2009,19,1,2,2009,1734.7,191,69,39.02,41,60,30,0.95
3775,2/6/2009,20,1,2,2009,1911.7,209,76,42.08,42,70,40,1.05
3775,2/6/2009,21,1,2,2009,1525.6,168,61,44.06,39,60,40,1.1
3775,2/6/2009,22,1,2,2009,1354.1,147,53,44.06,50,50,40,1.1
3775,2/6/2009,23,1,2,2009,1102.5,119,43,41,52,40,40,1.1
3775,2/7/2009,0,1,2,2009,728.2,72,26,39.02,129,20,30,1.1
3775,2/7/2009,1,1,2,2009,654.6,63,23,39.02,129,20,30,1.1
3775,2/7/2009,2,1,2,2009,685.6,64,23,39.02,129,20,30,1.025
3775,2/7/2009,6,1,2,2009,806.2,65,24,39.02,129,20,30,0.7
3775,2/7/2009,7,1,2,2009,825.6,69,25,39.02,129,20,30,0.625
3775,2/7/2009,8,1,2,2009,827.5,73,27,39.02,129,20,30,0.55
3775,2/7/2009,9,1,2,2009,952.8,87,32,39.92,51,30,30,0.6
3775,2/7/2009,10,1,2,2009,788.4,69,25,35.06,129,20,30,0.75
3775,2/7/2009,11,1,2,2009,789.3,68,25,37.94,129,20,30,1.025
3775,2/7/2009,12,1,2,2009,777.8,68,25,39.02,129,20,30,1.425
3775,2/7/2009,13,1,2,2009,773.8,67,24,41,213,20,40,1.9
3775,2/7/2009,14,1,2,2009,753.1,66,24,44.96,213,20,40,2.45
3775,2/7/2009,15,1,2,2009,741.5,66,24,46.94,213,20,40,2.95
3775,2/7/2009,16,1,2,2009,747.4,67,24,48.92,213,20,40,3.325
3775,2/7/2009,17,1,2,2009,726.3,67,24,51.98,210,20,50,3.55
3775,2/7/2009,18,1,2,2009,731.4,67,24,55.04,210,20,50,3.675
3775,2/7/2009,19,1,2,2009,905.4,67,24,57.02,210,20,50,3.8
3775,2/7/2009,20,1,2,2009,769.3,68,25,57.92,210,20,50,3.8
3775,2/16/2009,0,1,2,2009,861.1,67,24,30.92,129,20,30,7.05
3775,2/16/2009,1,1,2,2009,881.7,68,25,28.94,43,20,20,6.925
3775,2/16/2009,2,1,2,2009,905.5,69,25,28.04,43,20,20,6.8
3775,2/16/2009,3,1,2,2009,748.9,68,25,26.6,43,20,20,6.65
3775,2/16/2009,4,1,2,2009,919.8,67,24,26.96,43,20,20,6.475
3775,2/16/2009,6,1,2,2009,1481.1,131,48,26.96,38,40,20,6.1
3775,2/16/2009,7,1,2,2009,2100.8,212,77,26.6,38,70,20,5.9
3775,2/16/2009,8,1,2,2009,2231.9,235,85,26.96,52,80,20,5.775
3775,2/16/2009,9,1,2,2009,1920.8,198,72,26.06,38,70,20,5.7
3775,2/16/2009,10,1,2,2009,1889.9,204,74,24.98,38,70,20,5.7
3775,2/16/2009,11,1,2,2009,2004.5,227,83,24.08,52,80,20,5.7
3775,2/16/2009,12,1,2,2009,1725.2,214,78,24.08,38,70,20,5.775
3775,2/16/2009,13,1,2,2009,1467.2,171,62,23,37,60,20,5.925
3775,2/16/2009,14,1,2,2009,1209.5,128,47,23,38,40,20,6.05
3775,2/16/2009,15,1,2,2009,1215.3,132,48,23,38,40,20,6.175
3775,2/16/2009,16,1,2,2009,1347.1,146,53,24.08,28,50,20,6.2
3775,2/16/2009,17,1,2,2009,1394.6,144,52,24.98,28,50,20,6.2
3775,2/16/2009,18,1,2,2009,1948.5,209,76,24.98,38,70,20,6.15
3775,2/16/2009,19,1,2,2009,2049.1,230,84,24.8,52,80,20,6.05
3775,2/16/2009,20,1,2,2009,2075.8,218,79,24.98,38,70,20,5.8
3775,2/16/2009,21,1,2,2009,1987.7,204,74,24.98,38,70,20,5.575
3775,2/16/2009,22,1,2,2009,1873.1,191,69,24.08,37,60,20,5.3
3775,2/16/2009,23,1,2,2009,2020.6,204,74,23,38,70,20,5.2
3775,2/17/2009,0,1,2,2009,1510.9,146,53,23,28,50,20,5.075
3775,2/17/2009,1,1,2,2009,1312.6,117,43,21.92,38,40,20,4.95
3775,2/17/2009,2,1,2,2009,1336,118,43,21.02,38,40,20,4.75
3775,2/17/2009,3,1,2,2009,1129,118,43,19.94,9,40,10,4.5
3775,2/17/2009,4,1,2,2009,1481.4,132,48,19.94,9,40,10,4.225
3775,2/17/2009,6,1,2,2009,2187.8,230,84,15.98,43,80,10,3.7
3775,2/17/2009,7,1,2,2009,2258.7,239,87,15.08,43,80,10,3.45
3775,2/17/2009,8,1,2,2009,2258.3,238,87,15.08,43,80,10,3.225
3775,2/17/2009,9,1,2,2009,2204.6,239,87,12.92,43,80,10,3.2
3775,2/17/2009,10,1,2,2009,2019.7,239,87,15.08,43,80,10,3.225
3775,2/17/2009,11,1,2,2009,1724.2,210,76,15.08,24,70,10,3.4
3775,2/17/2009,12,1,2,2009,1582.7,190,69,15.98,42,60,10,3.725
3775,2/17/2009,13,1,2,2009,1502.5,178,65,17.96,42,60,10,4.1
3775,2/17/2009,14,1,2,2009,1394.5,154,56,21.92,28,50,20,4.45
3775,2/17/2009,15,1,2,2009,934.8,95,35,26.96,23,30,20,4.8
3775,2/17/2009,16,1,2,2009,954.1,91,33,30.92,51,30,30,5.075
3775,2/17/2009,17,1,2,2009,1248.2,135,49,35.96,36,40,30,5.15
3775,2/17/2009,18,1,2,2009,1382.8,155,56,39.92,51,50,30,5.2
3775,2/17/2009,19,1,2,2009,1587.9,180,65,44.06,39,60,40,5.25
3775,2/17/2009,20,1,2,2009,1748.8,198,72,44.96,42,70,40,5.225
3775,2/17/2009,21,1,2,2009,1697.2,192,70,46.04,42,70,40,5.2
3775,2/17/2009,22,1,2,2009,1502.4,161,59,46.04,50,50,40,5.2
3775,2/17/2009,23,1,2,2009,1325.3,134,49,41,52,40,40,5.225
3775,2/18/2009,0,1,2,2009,1071.7,106,39,39.02,51,30,30,5.3
3775,2/18/2009,1,1,2,2009,864.2,83,30,39.02,51,30,30,5.3
3775,2/18/2009,2,1,2,2009,777.8,67,24,41,213,20,40,5.3
3775,2/18/2009,3,1,2,2009,760.6,67,24,42.08,213,20,40,5.3
3775,2/18/2009,4,1,2,2009,828.2,67,24,39.02,129,20,30,5.275
3775,2/18/2009,6,1,2,2009,1085.8,97,35,35.96,51,30,30,5.15
3775,2/18/2009,7,1,2,2009,1391.4,132,48,35.96,36,40,30,5.075
3775,2/18/2009,8,1,2,2009,1593.1,163,59,35.06,51,50,30,5.025
3775,2/18/2009,9,1,2,2009,1628.1,185,67,33.8,41,60,30,5.05
3775,2/18/2009,10,1,2,2009,1734.2,207,75,33.08,47,70,30,5.125
3775,2/18/2009,11,1,2,2009,1888,234,85,33.08,52,80,30,5.2
3775,2/18/2009,12,1,2,2009,1937.1,239,87,35.96,52,80,30,5.25
3775,2/18/2009,14,1,2,2009,1511.3,179,65,41,39,60,40,5.625
3775,2/18/2009,16,1,2,2009,1527.9,184,67,41,39,60,40,5.9
3775,2/18/2009,17,1,2,2009,1624,194,71,41,42,70,40,6.075
3775,2/18/2009,18,1,2,2009,1461.7,169,61,46.04,39,60,40,6.2
3775,2/18/2009,19,1,2,2009,1385.8,159,58,48.92,50,50,40,6.25
3775,2/18/2009,20,1,2,2009,1264.2,145,53,51.08,28,50,50,6.3
3775,2/18/2009,21,1,2,2009,1417.3,160,58,53.06,28,50,50,6.4
3775,2/18/2009,22,1,2,2009,1476,163,59,53.96,28,50,50,6.45
3775,2/18/2009,23,1,2,2009,1100.5,121,44,46.4,52,40,40,6.575
3775,2/19/2009,0,1,2,2009,762.4,83,30,46.94,48,30,40,6.6
3775,2/19/2009,1,1,2,2009,710,67,24,48.2,213,20,40,6.6
3775,2/19/2009,2,1,2,2009,672.9,66,24,46.94,213,20,40,6.6
3775,2/19/2009,3,1,2,2009,642.1,67,24,46.04,213,20,40,6.65
3775,3/20/2009,16,1,3,2009,1804.3,206,75,35.96,47,70,30,10.2
3775,3/20/2009,17,1,3,2009,1403.4,141,51,37.94,51,50,30,10.375
3775,3/20/2009,18,1,3,2009,880.6,76,28,39.92,129,20,30,10.475
3775,3/20/2009,19,1,3,2009,801.2,68,25,39.92,129,20,30,10.525
3775,3/20/2009,20,1,3,2009,752.9,65,24,42.08,213,20,40,10.475
3775,3/20/2009,21,1,3,2009,768.7,65,24,42.08,213,20,40,10.35
3775,3/20/2009,22,1,3,2009,772.8,67,24,42.08,213,20,40,10.225
3775,3/20/2009,23,1,3,2009,746.3,67,24,39.92,129,20,30,9.975
3775,3/21/2009,0,1,3,2009,782.7,67,24,37.04,129,20,30,9.6
3775,3/21/2009,1,1,3,2009,888.2,66,24,35.06,129,20,30,9.25
3775,3/21/2009,2,1,3,2009,937.1,69,25,35.06,129,20,30,8.9
3775,3/21/2009,3,1,3,2009,950.4,67,24,32,129,20,30,8.65
3775,3/21/2009,4,1,3,2009,953,70,25,28.94,43,20,20,8.425
3775,3/21/2009,6,1,3,2009,944.3,66,24,26.96,43,20,20,8.05
3775,3/21/2009,7,1,3,2009,920.3,68,25,26.96,43,20,20,7.9
3775,3/21/2009,8,1,3,2009,1205.3,110,40,26.96,38,40,20,7.775
3775,3/21/2009,9,1,3,2009,976.5,91,33,28.94,23,30,20,7.7
3775,3/21/2009,10,1,3,2009,703.9,69,25,30.02,129,20,30,7.775
3775,3/21/2009,11,1,3,2009,708.3,64,23,30.02,129,20,30,7.975
3775,3/21/2009,12,1,3,2009,679.2,65,24,28.94,43,20,20,8.225
3775,3/21/2009,13,1,3,2009,703.1,65,24,30.92,129,20,30,8.55
3775,3/21/2009,14,1,3,2009,662.5,65,24,33.98,129,20,30,8.85
3775,3/21/2009,15,1,3,2009,695.1,66,24,37.04,129,20,30,9.125
3775,3/21/2009,16,1,3,2009,716.6,66,24,42.08,213,20,40,9.4
3775,3/21/2009,17,1,3,2009,793.6,65,24,44.06,213,20,40,9.675
3775,3/21/2009,18,1,3,2009,818.2,65,24,50,210,20,50,9.825
3775,3/21/2009,19,1,3,2009,763.8,66,24,51.08,210,20,50,9.925
3775,3/21/2009,20,1,3,2009,835.7,67,24,53.06,210,20,50,10
3775,3/21/2009,21,1,3,2009,819.8,65,24,51.98,210,20,50,9.95
3775,3/21/2009,22,1,3,2009,849.5,67,24,53.06,210,20,50,9.875
3775,3/21/2009,23,1,3,2009,854.2,66,24,50,210,20,50,9.7
3775,3/22/2009,0,1,3,2009,810.3,65,24,48.02,213,20,40,9.525
3775,3/22/2009,1,1,3,2009,785.5,65,24,46.04,213,20,40,9.275
3775,3/22/2009,2,1,3,2009,846,66,24,44.06,213,20,40,9
3775,3/22/2009,3,1,3,2009,839.5,64,23,37.94,129,20,30,8.7
3775,3/22/2009,4,1,3,2009,818.7,64,23,37.04,129,20,30,8.475
3775,3/22/2009,6,1,3,2009,875.5,66,24,33.08,129,20,30,8.075
3775,3/22/2009,7,1,3,2009,872.8,66,24,33.98,129,20,30,7.9
3775,3/22/2009,8,1,3,2009,749.1,66,24,30.92,129,20,30,7.775
3775,3/22/2009,9,1,3,2009,780.2,66,24,28.94,43,20,20,7.7
3775,3/22/2009,10,1,3,2009,878.7,65,24,30.02,129,20,30,7.825
3775,3/22/2009,11,1,3,2009,868.6,67,24,28.94,43,20,20,8.1
3775,3/22/2009,12,1,3,2009,824.9,67,24,28.94,43,20,20,8.45
3775,3/22/2009,13,1,3,2009,787.6,67,24,37.94,129,20,30,8.925
3775,3/22/2009,14,1,3,2009,798.6,68,25,44.96,213,20,40,9.425
3775,3/22/2009,15,1,3,2009,774.2,65,24,46.94,213,20,40,9.9
3775,3/22/2009,16,1,3,2009,755.2,68,25,50,210,20,50,10.35
3775,3/22/2009,17,1,3,2009,799.4,67,24,53.06,210,20,50,10.725
3775,3/22/2009,18,1,3,2009,731.7,69,25,55.04,210,20,50,10.875
3775,3/22/2009,19,1,3,2009,740.4,70,25,57.92,210,20,50,10.95
3775,3/22/2009,20,1,3,2009,797.3,64,23,60.08,212,20,60,11
3775,3/22/2009,21,1,3,2009,832,64,23,57.92,210,20,50,11
3775,3/22/2009,22,1,3,2009,877.5,66,24,57.92,210,20,50,11.025
3775,3/22/2009,23,1,3,2009,867,67,24,53.96,210,20,50,11.05
3775,3/23/2009,0,1,3,2009,878.7,67,24,51.08,210,20,50,10.875
3775,3/23/2009,1,1,3,2009,860.3,67,24,50,210,20,50,10.65
3775,3/23/2009,2,1,3,2009,874.4,66,24,48.92,213,20,40,10.35
3775,3/23/2009,3,1,3,2009,849.1,68,25,46.94,213,20,40,9.975
3775,3/23/2009,4,1,3,2009,860.1,68,25,46.94,213,20,40,9.675
3775,3/23/2009,6,1,3,2009,1496.9,159,58,37.04,51,50,30,9.175
3775,3/23/2009,7,1,3,2009,1690.6,189,69,37.94,41,60,30,9
3775,3/23/2009,8,1,3,2009,1536.5,168,61,35.96,41,60,30,8.875
3775,3/23/2009,9,1,3,2009,1385.6,152,55,35.96,51,50,30,8.85
3775,3/23/2009,10,1,3,2009,1145.4,105,38,33.98,51,30,30,9
3775,3/23/2009,11,1,3,2009,857.4,70,25,33.08,129,20,30,9.3
3775,3/23/2009,12,1,3,2009,847.9,67,24,33.98,129,20,30,9.7
3775,3/23/2009,13,1,3,2009,807.2,65,24,42.08,213,20,40,10.225
3775,3/23/2009,14,1,3,2009,842,65,24,48.02,213,20,40,10.825
3775,3/23/2009,15,1,3,2009,826.6,64,23,50,210,20,50,11.35
3775,3/23/2009,16,1,3,2009,796.6,65,24,51.08,210,20,50,11.75
3775,3/23/2009,17,1,3,2009,868,76,28,55.04,210,20,50,12.075
3775,3/23/2009,18,1,3,2009,725,71,26,55.94,210,20,50,12.275
3775,3/23/2009,19,1,3,2009,1218.7,130,47,59,44,40,50,12.4
3775,3/23/2009,20,1,3,2009,954.2,97,35,59,52,30,50,12.4
3775,3/23/2009,21,1,3,2009,810.9,69,25,60.08,212,20,60,12.325
3775,3/23/2009,22,1,3,2009,849,64,23,59,210,20,50,12.3
3775,3/23/2009,23,1,3,2009,844.1,65,24,57.02,210,20,50,12.3
3775,3/24/2009,0,1,3,2009,862.9,65,24,53.96,210,20,50,12.25
3775,3/24/2009,1,1,3,2009,852.4,66,24,51.08,210,20,50,12.05
3775,3/24/2009,2,1,3,2009,967.5,82,30,48.92,48,30,40,11.8
3775,3/24/2009,3,1,3,2009,962,84,31,42.08,48,30,40,11.5
3775,3/24/2009,4,1,3,2009,952.9,83,30,42.98,48,30,40,11.175
3775,3/24/2009,6,1,3,2009,1622.6,175,64,46.04,39,60,40,10.575
3775,3/24/2009,7,1,3,2009,1756.7,190,69,46.04,39,60,40,10.3
3775,3/24/2009,8,1,3,2009,1939.1,220,80,46.04,42,80,40,10.1
3775,3/24/2009,9,1,3,2009,2007.8,217,79,44.96,42,70,40,9.975
3775,3/24/2009,10,1,3,2009,2242.9,235,85,42.98,42,80,40,10.075
3775,3/24/2009,11,1,3,2009,2204.4,237,86,41,42,80,40,10.3
3775,3/24/2009,12,1,3,2009,1936.4,209,76,41,42,70,40,10.7
3775,3/24/2009,13,1,3,2009,1453.4,156,57,42.98,50,50,40,11.2
3775,3/24/2009,14,1,3,2009,1087.2,108,39,46.04,48,30,40,11.775
3775,3/24/2009,15,1,3,2009,807,73,27,48.02,213,20,40,12.225
3775,3/24/2009,16,1,3,2009,783.8,65,24,51.08,210,20,50,12.525
3775,3/24/2009,17,1,3,2009,781.2,70,25,55.04,210,20,50,12.975
3775,3/24/2009,18,1,3,2009,1248,124,45,59,44,40,50,13.3
3775,3/24/2009,19,1,3,2009,1587.6,173,63,60.98,19,60,60,13.425
3775,3/24/2009,20,1,3,2009,1692,190,69,62.96,19,60,60,13.4
3775,3/24/2009,21,1,3,2009,1295,142,52,62.06,33,50,60,13.4
3775,3/24/2009,22,1,3,2009,895.5,85,31,59,52,30,50,13.4
3775,3/24/2009,23,1,3,2009,846.4,65,24,57.02,210,20,50,13.45
3775,3/25/2009,0,1,3,2009,833,66,24,55.04,210,20,50,13.475
3775,3/25/2009,1,1,3,2009,754.8,68,25,51.08,210,20,50,13.4
3775,3/25/2009,2,1,3,2009,770.7,68,25,48.02,213,20,40,13.225
3775,3/25/2009,3,1,3,2009,774.4,66,24,46.04,213,20,40,12.975
3775,3/25/2009,4,1,3,2009,765.6,66,24,44.96,213,20,40,12.7
3775,3/25/2009,6,1,3,2009,1193.6,129,47,42.08,52,40,40,12.2
3775,3/25/2009,7,1,3,2009,1207,134,49,41,52,40,40,11.975
3775,3/25/2009,8,1,3,2009,1353.3,151,55,39.92,51,50,30,11.8
3775,3/25/2009,9,1,3,2009,1853.8,209,76,39.92,47,70,30,11.65
3775,3/25/2009,10,1,3,2009,2005.4,227,83,39.92,52,80,30,11.525
3775,3/25/2009,11,1,3,2009,1967.9,226,82,39.92,52,80,30,11.45
3775,3/25/2009,12,1,3,2009,1396.1,162,59,41,50,50,40,11.5
3775,3/25/2009,13,1,3,2009,1044,123,45,41,52,40,40,11.55
3775,3/25/2009,14,1,3,2009,1038,121,44,39.92,36,40,30,11.675
3775,3/25/2009,15,1,3,2009,964.1,111,40,41,52,40,40,11.7
3775,3/25/2009,16,1,3,2009,1352.7,158,57,39.02,51,50,30,11.8
3775,3/25/2009,17,1,3,2009,1924.4,222,81,39.92,52,80,30,11.9
3775,3/25/2009,18,1,3,2009,2013.5,240,87,41,42,80,40,11.9
3775,3/25/2009,19,1,3,2009,1928.5,226,82,42.08,42,80,40,11.925
3775,3/25/2009,20,1,3,2009,2008.6,232,84,42.08,42,80,40,11.975
3775,3/25/2009,21,1,3,2009,1491.1,173,63,42.08,39,60,40,12
3775,3/25/2009,22,1,3,2009,687.2,75,27,42.08,213,20,40,12
3775,3/25/2009,23,1,3,2009,662.8,66,24,41,213,20,40,12
3775,3/26/2009,0,1,3,2009,643.2,68,25,41,213,20,40,11.975
3775,3/26/2009,1,1,3,2009,639.7,65,24,42.08,213,20,40,11.975
3775,3/26/2009,2,1,3,2009,632.1,65,24,42.08,213,20,40,11.925
3775,3/26/2009,3,1,3,2009,656.3,68,25,42.08,213,20,40,11.9
3775,3/26/2009,4,1,3,2009,640.5,68,25,42.98,213,20,40,11.875
3775,3/26/2009,6,1,3,2009,1706.6,185,67,44.06,39,60,40,11.725
3775,3/26/2009,7,1,3,2009,1880.1,208,76,44.96,42,70,40,11.65
3775,3/26/2009,8,1,3,2009,2091.2,237,86,44.96,42,80,40,11.55
3775,3/26/2009,9,1,3,2009,2098.2,242,88,46.04,42,80,40,11.5
3775,3/26/2009,10,1,3,2009,1707.2,199,72,44.96,42,70,40,11.5
3775,3/26/2009,11,1,3,2009,2063.6,237,86,46.04,42,80,40,11.575
3775,3/26/2009,12,1,3,2009,2178.1,242,88,46.04,42,80,40,11.7
3775,3/26/2009,13,1,3,2009,2013.8,224,81,46.94,42,80,40,11.775
3775,3/26/2009,14,1,3,2009,1660,183,67,48.92,39,60,40,11.825
3775,3/26/2009,15,1,3,2009,2176.1,233,85,48.92,42,80,40,11.975
3775,3/26/2009,16,1,3,2009,2205.5,238,87,48.92,42,80,40,12.025
3775,3/26/2009,17,1,3,2009,2197.8,238,87,51.08,29,80,50,12.225
3775,3/26/2009,18,1,3,2009,2015.1,222,81,53.96,29,80,50,12.35
3775,3/26/2009,19,1,3,2009,2119.4,237,86,53.96,29,80,50,12.4
3775,3/26/2009,20,1,3,2009,2187.1,238,87,57.02,29,80,50,12.4
3775,3/26/2009,21,1,3,2009,1918,202,73,55.4,32,70,50,12.4
3775,3/26/2009,22,1,3,2009,1271.9,133,48,53.96,44,40,50,12.35
3775,3/26/2009,23,1,3,2009,756.9,73,27,53.96,210,20,50,12.3
3775,3/27/2009,0,1,3,2009,783.1,67,24,53.96,210,20,50,12.225
3775,3/27/2009,1,1,3,2009,809.1,66,24,51.98,210,20,50,12.15
3775,3/27/2009,2,1,3,2009,797.9,70,25,50,210,20,50,12
3775,3/27/2009,3,1,3,2009,847,67,24,48.92,213,20,40,11.875
3775,3/27/2009,4,1,3,2009,796.1,69,25,48.92,213,20,40,11.75
3775,3/27/2009,6,1,3,2009,1421.8,157,57,46.04,50,50,40,11.525
3775,3/27/2009,7,1,3,2009,1892.1,217,79,46.04,42,70,40,11.4
3775,3/27/2009,8,1,3,2009,1977.9,233,85,46.04,42,80,40,11.3
3775,3/27/2009,9,1,3,2009,1953.4,233,85,44.96,42,80,40,11.225
3775,3/27/2009,10,1,3,2009,1754.1,208,76,42.08,42,70,40,11.25
3775,3/27/2009,11,1,3,2009,1707,196,71,39.2,47,70,30,11.325
3775,3/27/2009,12,1,3,2009,1753,206,75,39.92,47,70,30,11.45
3775,3/27/2009,13,1,3,2009,1334.2,155,56,46.94,50,50,40,11.575
3775,3/27/2009,14,1,3,2009,1006.1,106,39,50,52,30,50,11.75
3775,3/27/2009,15,1,3,2009,1064.4,98,36,51.98,52,30,50,11.875
3775,3/27/2009,16,1,3,2009,1093.2,103,37,53.06,52,30,50,11.95
3775,3/27/2009,17,1,3,2009,1065,97,35,53.96,52,30,50,12
3775,3/27/2009,18,1,3,2009,1211.5,124,45,55.04,44,40,50,12.1
3775,3/27/2009,19,1,3,2009,1522.8,170,62,53.96,41,60,50,12.1
3775,3/27/2009,20,1,3,2009,1246.8,127,46,53.96,44,40,50,12.05
3775,3/27/2009,21,1,3,2009,975.4,85,31,53.06,52,30,50,12.075
3775,3/27/2009,22,1,3,2009,881.7,70,25,50,210,20,50,12.05
3775,3/27/2009,23,1,3,2009,825.4,67,24,50,210,20,50,12
3775,3/28/2009,0,1,3,2009,795.2,69,25,48.2,213,20,40,12
3775,3/28/2009,1,1,3,2009,823,67,24,48.92,213,20,40,11.975
3775,3/28/2009,2,1,3,2009,815.2,69,25,48.92,213,20,40,11.9
3775,3/28/2009,3,1,3,2009,799,69,25,48.92,213,20,40,11.8
3775,3/28/2009,4,1,3,2009,753.2,70,25,48.2,213,20,40,11.8
3775,3/28/2009,6,1,3,2009,730.7,68,25,48.02,213,20,40,11.7
3775,3/28/2009,7,1,3,2009,791.6,74,27,48.02,213,20,40,11.65
3775,3/28/2009,8,1,3,2009,792.9,80,29,48.02,213,20,40,11.625
3775,3/28/2009,9,1,3,2009,1381.4,152,55,46.94,50,50,40,11.65
3775,3/28/2009,10,1,3,2009,1763.5,202,73,48.2,42,70,40,11.75
3775,3/28/2009,11,1,3,2009,1462.3,165,60,48.02,39,60,40,11.8
3775,3/28/2009,12,1,3,2009,852.9,96,35,48.02,48,30,40,11.875
3775,3/28/2009,13,1,3,2009,754.6,77,28,48.02,213,20,40,12
3775,3/28/2009,14,1,3,2009,654.9,67,24,48.92,213,20,40,12.075
3775,3/28/2009,15,1,3,2009,693.6,68,25,51.08,210,20,50,12.25
3775,3/28/2009,16,1,3,2009,745.6,76,28,51.98,210,20,50,12.35
3775,3/28/2009,17,1,3,2009,998.6,109,40,51.98,44,40,50,12.425
3775,3/28/2009,18,1,3,2009,1130.7,125,45,53.06,44,40,50,12.5
3775,3/28/2009,19,1,3,2009,1563.9,187,68,53.96,41,60,50,12.575
3775,3/28/2009,20,1,3,2009,901.9,111,40,55.04,44,40,50,12.5
3775,3/28/2009,21,1,3,2009,619.8,71,26,55.04,210,20,50,12.5
3775,3/28/2009,22,1,3,2009,612.9,70,25,55.04,210,20,50,12.425
3775,3/28/2009,23,1,3,2009,641.8,70,25,53.96,210,20,50,12.325
3775,3/29/2009,0,1,3,2009,607.7,68,25,53.96,210,20,50,12.25
3775,3/29/2009,1,1,3,2009,634.4,66,24,53.96,210,20,50,12.15
3775,3/29/2009,2,1,3,2009,613.8,68,25,53.96,210,20,50,12.075
3775,3/29/2009,3,1,3,2009,750.6,68,25,53.96,210,20,50,12
3775,3/29/2009,4,1,3,2009,752.5,69,25,53.96,210,20,50,12
3775,3/29/2009,6,1,3,2009,868.9,71,26,53.96,210,20,50,11.95
3775,3/29/2009,7,1,3,2009,951.4,75,27,55.04,210,20,50,11.9
3775,3/29/2009,8,1,3,2009,1448.6,126,46,53.96,44,40,50,11.8
3775,3/29/2009,9,1,3,2009,1544.6,143,52,55.04,28,50,50,11.7
3775,3/29/2009,10,1,3,2009,1768.4,162,59,55.04,28,50,50,11.7
3775,3/29/2009,11,1,3,2009,2045.6,197,72,55.04,32,70,50,11.675
3775,3/29/2009,12,1,3,2009,1418.7,129,47,53.06,44,40,50,11.6
3775,3/29/2009,13,1,3,2009,1306.6,109,40,50,44,40,50,11.525
3775,3/29/2009,14,1,3,2009,1250.1,102,37,46.94,48,30,40,11.375
3775,3/29/2009,15,1,3,2009,1257.6,102,37,46.94,48,30,40,11.25
3775,3/29/2009,16,1,3,2009,1386.9,118,43,48.02,52,40,40,11.15
3775,3/29/2009,17,1,3,2009,1420.4,124,45,46.94,52,40,40,11.025
3775,3/29/2009,18,1,3,2009,1579.8,148,54,44.96,50,50,40,10.925
3775,3/29/2009,19,1,3,2009,2153.7,215,78,42.08,42,70,40,10.775
3775,3/29/2009,20,1,3,2009,2242.3,225,82,41,42,80,40,10.6
3775,3/29/2009,21,1,3,2009,2129.1,209,76,39.92,47,70,30,10.425
3775,3/29/2009,22,1,3,2009,1360.2,122,44,39.02,36,40,30,10.25
3775,3/29/2009,23,1,3,2009,1076.1,85,31,35.96,51,30,30,10.125
3775,3/30/2009,0,1,3,2009,883.4,67,24,35.06,129,20,30,9.975
3775,3/30/2009,1,1,3,2009,913.9,67,24,33.98,129,20,30,9.85
3775,3/30/2009,2,1,3,2009,983.3,66,24,33.98,129,20,30,9.8
3775,3/30/2009,3,1,3,2009,943.9,68,25,35.06,129,20,30,9.7
3775,3/30/2009,4,1,3,2009,1013.8,75,27,35.06,129,20,30,9.575
3775,3/30/2009,6,1,3,2009,2016.3,202,73,33.08,47,70,30,9.325
3775,3/30/2009,7,1,3,2009,2147.1,239,87,32,52,80,30,9.175
3775,3/30/2009,8,1,3,2009,2197.7,242,88,32,52,80,30,9.05
3775,3/30/2009,9,1,3,2009,2072.2,231,84,30.2,52,80,30,9
3775,3/30/2009,10,1,3,2009,2157,240,87,32,52,80,30,9.05
3775,3/30/2009,11,1,3,2009,2240.8,218,79,30.92,47,70,30,9.2
3775,3/30/2009,12,1,3,2009,2264.3,231,84,30.92,52,80,30,9.55
3775,3/30/2009,13,1,3,2009,2063.6,213,77,32,47,70,30,9.95
3775,3/30/2009,14,1,3,2009,1374.8,143,52,35.06,51,50,30,10.425
3775,3/30/2009,15,1,3,2009,831.2,80,29,37.4,129,20,30,10.9
3775,3/30/2009,16,1,3,2009,762.1,65,24,39.92,129,20,30,11.35
3775,3/30/2009,17,1,3,2009,777,64,23,42.98,213,20,40,11.65
3775,3/30/2009,18,1,3,2009,735.8,66,24,46.04,213,20,40,11.85
3775,3/30/2009,19,1,3,2009,1128.9,123,45,48.02,52,40,40,11.975
3775,3/30/2009,20,1,3,2009,1208.6,114,41,51.08,44,40,50,12
3775,3/30/2009,21,1,3,2009,892.9,67,24,51.98,210,20,50,12
3775,3/30/2009,22,1,3,2009,922.2,67,24,51.08,210,20,50,11.925
3775,3/30/2009,23,1,3,2009,942.7,67,24,50,210,20,50,11.75
3775,3/31/2009,0,1,3,2009,932.1,67,24,46.94,213,20,40,11.45
3775,3/31/2009,1,1,3,2009,944.5,67,24,46.04,213,20,40,11.1
3775,3/31/2009,2,1,3,2009,950.5,68,25,41,213,20,40,10.725
3775,3/31/2009,3,1,3,2009,1022.4,78,28,39.92,129,20,30,10.425
3775,3/31/2009,4,1,3,2009,1412.7,122,44,35.96,36,40,30,10.175
3775,3/31/2009,6,1,3,2009,2354.7,237,86,35.06,52,80,30,9.725
3775,3/31/2009,7,1,3,2009,2083.1,198,72,39.02,47,70,30,9.55
3775,3/31/2009,8,1,3,2009,1706.6,166,60,39.02,41,60,30,9.425
3775,3/31/2009,9,1,3,2009,1364.6,142,52,39.02,51,50,30,9.4
3775,3/31/2009,10,1,3,2009,1435.7,153,56,39.92,51,50,30,9.45
3775,3/31/2009,11,1,3,2009,1421.4,153,56,39.92,51,50,30,9.575
3775,3/31/2009,12,1,3,2009,1354.8,152,55,42.08,50,50,40,9.725
3775,3/31/2009,13,1,3,2009,1064.1,110,40,46.04,52,40,40,9.9
3775,3/31/2009,14,1,3,2009,1169,123,45,48.02,52,40,40,10.075
3775,3/31/2009,15,1,3,2009,966.2,112,41,51.08,44,40,50,10.2
3775,3/31/2009,16,1,3,2009,741.1,87,32,53.96,52,30,50,10.275
3775,3/31/2009,17,1,3,2009,922.2,106,39,55.94,52,30,50,10.4
3775,3/31/2009,18,1,3,2009,877.4,92,33,60.98,39,30,60,10.4
3775,3/31/2009,19,1,3,2009,1338.1,160,58,60.98,33,50,60,10.475
3775,3/31/2009,20,1,3,2009,1306.3,151,55,60.98,33,50,60,10.55
3775,3/31/2009,21,1,3,2009,857.3,86,31,57.92,52,30,50,10.6
3775,3/31/2009,22,1,3,2009,824.3,67,24,57.02,210,20,50,10.575
3775,3/31/2009,23,1,3,2009,796.2,67,24,55.94,210,20,50,10.5
3775,4/1/2009,0,1,4,2009,804.2,65,24,53.96,210,20,50,10.425
3775,4/1/2009,1,1,4,2009,808.5,64,23,53.06,210,20,50,10.3
3775,4/1/2009,2,1,4,2009,840.6,64,23,51.08,210,20,50,10.225
3775,4/1/2009,3,1,4,2009,833.8,64,23,50,210,20,50,10.1
3775,4/1/2009,4,1,4,2009,827.8,69,25,50,210,20,50,10
3775,4/1/2009,6,1,4,2009,1408.3,147,53,51.98,28,50,50,9.9
3775,4/1/2009,7,1,4,2009,1431.9,154,56,51.08,28,50,50,9.9
3775,4/1/2009,8,1,4,2009,1353.1,141,51,51.08,28,50,50,9.9
3775,4/1/2009,9,1,4,2009,1139.6,124,45,50,44,40,50,9.975
3775,4/1/2009,10,1,4,2009,592.1,52,19,50,5,10,50,10.05
3775,4/1/2009,11,1,4,2009,953.6,94,34,48.02,48,30,40,10.125
3775,4/1/2009,12,1,4,2009,1166.4,131,48,48.92,52,40,40,10.2
3775,4/1/2009,13,1,4,2009,1458.8,165,60,50,41,60,50,10.375
3775,4/1/2009,14,1,4,2009,1454,159,58,48.2,50,50,40,10.675
3775,4/1/2009,15,1,4,2009,1569.1,172,63,50,41,60,50,11.05
3775,4/1/2009,16,1,4,2009,1143.6,128,47,50,44,40,50,11.375
3775,4/1/2009,17,1,4,2009,1401.9,151,55,50,28,50,50,11.725
3775,4/1/2009,18,1,4,2009,1197.4,125,45,50,44,40,50,11.95
3775,4/1/2009,19,1,4,2009,1562.6,187,68,53.06,41,60,50,12.05
3775,4/1/2009,20,1,4,2009,1531.2,186,68,53.96,41,60,50,12.075
3775,4/1/2009,21,1,4,2009,1053.3,99,36,57.02,52,30,50,12
3775,4/1/2009,22,1,4,2009,759.2,71,26,59,210,20,50,11.9
3775,4/1/2009,23,1,4,2009,1553.1,178,65,59,41,60,50,11.85
3775,4/2/2009,0,1,4,2009,155.2,20,7,55.04,3,0,50,11.75
3775,4/2/2009,1,1,4,2009,279.7,22,8,48.92,4,0,40,11.55
3775,4/2/2009,2,1,4,2009,351.3,21,8,48.02,4,0,40,11.3
3775,4/26/2009,22,1,4,2009,9.9,1,0,82.94,2,0,80,20.975
3775,4/26/2009,23,1,4,2009,11.4,1,0,80.06,2,0,80,20.9
3775,4/27/2009,0,1,4,2009,14.3,1,0,78.08,7,0,70,20.825
3775,4/27/2009,1,1,4,2009,13.7,1,0,75.02,7,0,70,20.75
3775,4/27/2009,2,1,4,2009,13.3,1,0,73.04,7,0,70,20.65
3775,4/27/2009,3,1,4,2009,12.1,1,0,71.06,7,0,70,20.4
3775,4/27/2009,4,1,4,2009,11.6,1,0,69.08,7,0,60,20.05
3775,4/27/2009,6,1,4,2009,59.2,5,2,66.02,7,0,60,19.225
3775,4/27/2009,7,1,4,2009,90.4,8,3,64.04,7,0,60,18.75
3775,4/27/2009,8,1,4,2009,70.1,6,2,60.98,7,0,60,18.475
3775,4/27/2009,9,1,4,2009,166.6,15,5,60.08,7,0,60,18.4
3775,4/27/2009,10,1,4,2009,378.4,36,13,60.98,3,10,60,18.45
3775,4/27/2009,11,1,4,2009,591.3,58,21,60.08,212,20,60,18.65
3775,4/27/2009,12,1,4,2009,642,66,24,64.04,212,20,60,19
3775,4/27/2009,13,1,4,2009,589,61,22,69.08,212,20,60,19.425
3775,4/27/2009,14,1,4,2009,635.1,65,24,73.04,77,20,70,19.9
3775,4/27/2009,15,1,4,2009,800.6,82,30,75.92,23,30,70,20.45
3775,4/27/2009,16,1,4,2009,1036.1,109,40,78.98,15,40,70,20.9
3775,4/27/2009,17,1,4,2009,1146.2,119,43,80.96,3,40,80,21.2
3775,4/27/2009,18,1,4,2009,1164,121,44,80.96,3,40,80,21.375
3775,4/27/2009,19,1,4,2009,1397.1,151,55,82.94,5,50,80,21.4
3775,4/27/2009,20,1,4,2009,1497.8,164,60,82.94,3,60,80,21.4
3775,4/27/2009,21,1,4,2009,1464.1,154,56,82.04,5,50,80,21.3
3775,4/27/2009,22,1,4,2009,1248.9,116,42,80.96,3,40,80,21.125
3775,4/27/2009,23,1,4,2009,849.8,75,27,78.98,77,20,70,20.975
3775,4/28/2009,0,1,4,2009,722,67,24,75.02,77,20,70,20.85
3775,4/28/2009,1,1,4,2009,713.9,66,24,71.96,77,20,70,20.8
3775,4/28/2009,2,1,4,2009,714,64,23,69.08,212,20,60,20.7
3775,4/28/2009,3,1,4,2009,711.2,64,23,68,212,20,60,20.475
3775,4/28/2009,4,1,4,2009,826,78,28,64.94,212,20,60,20.175
3775,4/28/2009,6,1,4,2009,1169,118,43,62.96,52,40,60,19.425
3775,4/28/2009,7,1,4,2009,903.5,90,33,60.98,39,30,60,19.05
3775,4/28/2009,8,1,4,2009,1103.1,98,36,60.08,39,30,60,18.725
3775,4/28/2009,9,1,4,2009,1185.8,109,40,53.96,44,40,50,18.6
3775,4/28/2009,10,1,4,2009,1327.5,133,48,55.04,44,40,50,18.675
3775,4/28/2009,11,1,4,2009,1414.5,148,54,55.94,28,50,50,18.875
3775,4/28/2009,12,1,4,2009,1481.9,153,56,60.98,33,50,60,19.15
3775,4/28/2009,13,1,4,2009,1373.6,147,53,64.04,33,50,60,19.575
3775,4/28/2009,14,1,4,2009,1110.3,115,42,66.92,52,40,60,20.1
3775,4/28/2009,15,1,4,2009,734.7,67,24,69.08,212,20,60,20.625
3775,4/28/2009,16,1,4,2009,736.6,66,24,71.96,77,20,70,21.025
3775,4/28/2009,17,1,4,2009,848.1,76,28,73.94,77,20,70,21.325
3775,4/28/2009,18,1,4,2009,1188.9,114,41,75.92,15,40,70,21.5
3775,4/28/2009,19,1,4,2009,1413.7,143,52,75.92,20,50,70,21.6
3775,4/28/2009,20,1,4,2009,1360.2,139,51,78.08,20,50,70,21.6
3775,4/28/2009,21,1,4,2009,1440.1,149,54,78.98,20,50,70,21.45
3775,4/28/2009,22,1,4,2009,810.2,74,27,77,77,20,70,21.3
3775,4/28/2009,23,1,4,2009,748.6,67,24,75.92,77,20,70,21.15
3775,4/29/2009,0,1,4,2009,749.4,71,26,73.04,77,20,70,21.025
3775,4/29/2009,1,1,4,2009,699.2,66,24,68,212,20,60,20.925
3775,4/29/2009,2,1,4,2009,718.1,64,23,64.94,212,20,60,20.8
3775,4/29/2009,3,1,4,2009,793.4,67,24,62.96,212,20,60,20.75
3775,4/29/2009,4,1,4,2009,796.4,75,27,62.06,212,20,60,20.55
3775,4/29/2009,6,1,4,2009,1146.2,118,43,57.02,44,40,50,20.075
3775,4/29/2009,7,1,4,2009,1560.1,175,64,57.92,41,60,50,19.8
3775,4/29/2009,8,1,4,2009,1561.5,171,62,57.02,41,60,50,19.6
3775,4/29/2009,9,1,4,2009,1577.3,151,55,57.92,28,50,50,19.425
3775,4/29/2009,10,1,4,2009,1724.9,168,61,59,41,60,50,19.475
3775,4/29/2009,11,1,4,2009,1787.5,175,64,57.92,41,60,50,19.6
3775,4/29/2009,12,1,4,2009,1608.5,158,57,60.08,33,50,60,19.775
3775,4/29/2009,13,1,4,2009,1252.9,119,43,62.06,52,40,60,19.975
3775,4/29/2009,14,1,4,2009,1212,112,41,62.06,52,40,60,20.125
3775,4/29/2009,15,1,4,2009,1202.8,114,41,64.94,52,40,60,20.525
3775,4/29/2009,16,1,4,2009,1029.6,98,36,64.94,39,30,60,21.075
3775,4/29/2009,17,1,4,2009,1172,104,38,66.92,39,30,60,21.1
3775,4/29/2009,18,1,4,2009,896.3,71,26,66.92,212,20,60,21.25
3775,4/29/2009,19,1,4,2009,860,68,25,68,212,20,60,21.375
3775,4/29/2009,20,1,4,2009,731.9,66,24,69.08,212,20,60,21.325
3775,4/29/2009,21,1,4,2009,813.3,68,25,66.02,212,20,60,21.125
3775,4/29/2009,22,1,4,2009,784.2,69,25,66.92,212,20,60,21.075
3775,4/29/2009,23,1,4,2009,761.9,69,25,66.02,212,20,60,21
3775,4/30/2009,0,1,4,2009,788.1,70,25,62.96,212,20,60,21.025
3775,4/30/2009,1,1,4,2009,758.2,70,25,62.06,212,20,60,21
3775,4/30/2009,2,1,4,2009,731.8,70,25,60.08,212,20,60,20.95
3775,4/30/2009,3,1,4,2009,717.9,70,25,59,210,20,50,20.85
3775,4/30/2009,4,1,4,2009,692,68,25,59,210,20,50,20.65
3775,4/30/2009,6,1,4,2009,709.3,66,24,57.92,210,20,50,20.2
3775,4/30/2009,7,1,4,2009,809.2,65,24,57.02,210,20,50,20
3775,4/30/2009,8,1,4,2009,804.8,69,25,55.4,210,20,50,19.825
3775,4/30/2009,9,1,4,2009,806,70,25,55.04,210,20,50,19.8
3775,4/30/2009,10,1,4,2009,872.1,70,25,53.96,210,20,50,19.875
3775,4/30/2009,11,1,4,2009,900,66,24,53.96,210,20,50,20.025
3775,4/30/2009,12,1,4,2009,867.5,66,24,53.06,210,20,50,20.15
3775,4/30/2009,13,1,4,2009,882.6,69,25,53.06,210,20,50,20.225
3775,4/30/2009,14,1,4,2009,884.4,69,25,53.6,210,20,50,20.325
3775,4/30/2009,15,1,4,2009,879.5,70,25,55.94,210,20,50,20.55
3775,4/30/2009,16,1,4,2009,874.5,70,25,62.06,212,20,60,20.725
3775,4/30/2009,17,1,4,2009,881.1,70,25,66.02,212,20,60,20.625
3775,4/30/2009,18,1,4,2009,857.5,68,25,69.08,212,20,60,20.55
3775,4/30/2009,19,1,4,2009,868.1,66,24,68,212,20,60,20.5
3775,4/30/2009,20,1,4,2009,856.1,66,24,71.96,77,20,70,20.5
3775,4/30/2009,21,1,4,2009,865,65,24,71.06,77,20,70,20.425
3775,4/30/2009,22,1,4,2009,858.9,64,23,71.06,77,20,70,20.25
3775,4/30/2009,23,1,4,2009,847.6,65,24,66.92,212,20,60,20.15
3775,5/1/2009,0,1,5,2009,819.8,65,24,66.02,212,20,60,20.1
3775,5/1/2009,1,1,5,2009,825.9,66,24,66.02,212,20,60,19.975
3775,5/1/2009,2,1,5,2009,807.5,65,24,64.94,212,20,60,19.875
3775,5/1/2009,3,1,5,2009,774.1,65,24,62.96,212,20,60,19.775
3775,5/1/2009,4,1,5,2009,778.8,64,23,62.96,212,20,60,19.65
3775,5/1/2009,6,1,5,2009,741.6,64,23,62.96,212,20,60,19.3
3775,5/1/2009,7,1,5,2009,744.7,62,23,62.96,212,20,60,19.125
3775,5/1/2009,8,1,5,2009,733.7,68,25,62.96,212,20,60,18.95
3775,5/1/2009,9,1,5,2009,747.5,70,25,62.96,212,20,60,18.775
3775,5/1/2009,10,1,5,2009,749,70,25,62.96,212,20,60,18.7
3775,5/1/2009,11,1,5,2009,766.2,69,25,62.06,212,20,60,18.7
3775,5/1/2009,12,1,5,2009,828,71,26,64.04,212,20,60,18.775
3775,5/1/2009,13,1,5,2009,831.4,69,25,64.94,212,20,60,18.95
3775,5/1/2009,14,1,5,2009,830.1,67,24,60.98,212,20,60,19.125
3775,5/1/2009,15,1,5,2009,825.5,70,25,57.2,210,20,50,19.375
3775,5/1/2009,16,1,5,2009,797.4,68,25,59,210,20,50,19.725
3775,5/1/2009,17,1,5,2009,841.7,70,25,60.98,212,20,60,19.9
3775,5/1/2009,18,1,5,2009,824.5,66,24,64.04,212,20,60,19.9
3775,5/1/2009,19,1,5,2009,826.3,66,24,62.96,212,20,60,19.9
3775,5/1/2009,20,1,5,2009,785.4,68,25,66.92,212,20,60,19.875
3775,5/1/2009,21,1,5,2009,771.5,66,24,69.08,212,20,60,19.75
3775,5/1/2009,22,1,5,2009,773,66,24,69.08,212,20,60,19.625
3775,5/1/2009,23,1,5,2009,768.9,65,24,68,212,20,60,19.5
3775,5/2/2009,0,1,5,2009,765.4,66,24,62.96,212,20,60,19.425
3775,5/2/2009,1,1,5,2009,771.6,66,24,62.06,212,20,60,19.35
3775,5/2/2009,2,1,5,2009,786.1,65,24,60.98,212,20,60,19.25
3775,5/2/2009,3,1,5,2009,789.4,64,23,60.98,212,20,60,19.175
3775,5/2/2009,4,1,5,2009,798.1,67,24,60.08,212,20,60,19.05
3775,5/2/2009,6,1,5,2009,779.8,71,26,60.98,212,20,60,18.825
3775,5/2/2009,7,1,5,2009,811,78,28,60.08,212,20,60,18.75
3775,5/2/2009,8,1,5,2009,644.6,60,22,59,210,20,50,18.625
3775,5/2/2009,9,1,5,2009,515.7,35,13,57.92,5,10,50,18.6
3775,5/8/2009,3,1,5,2009,465.3,30,11,57.02,5,10,50,14.55
3775,5/8/2009,4,1,5,2009,557.6,42,15,55.94,5,10,50,14.4
3775,5/8/2009,6,1,5,2009,996.7,80,29,53.96,210,20,50,14.3
3775,5/8/2009,7,1,5,2009,1188.3,104,38,53.96,52,30,50,14.225
3775,5/8/2009,8,1,5,2009,1529.3,135,49,53.96,44,40,50,14.2
3775,5/8/2009,9,1,5,2009,1718,167,61,57.02,41,60,50,14.2
3775,5/8/2009,10,1,5,2009,1571.5,170,62,55.94,41,60,50,14.2
3775,5/8/2009,11,1,5,2009,1992.4,219,80,53.96,29,80,50,14.25
3775,5/8/2009,12,1,5,2009,2126.1,233,85,57.92,29,80,50,14.45
3775,5/8/2009,13,1,5,2009,2162.6,233,85,60.98,26,80,60,14.675
3775,5/8/2009,14,1,5,2009,2100.1,232,84,62.06,26,80,60,14.95
3775,5/8/2009,15,1,5,2009,1869.1,205,75,64.04,26,70,60,15.25
3775,5/8/2009,16,1,5,2009,1991.8,213,77,68,26,70,60,15.6
3775,5/8/2009,17,1,5,2009,1948.8,200,73,71.06,14,70,70,15.8
3775,5/8/2009,18,1,5,2009,1526.3,143,52,73.94,20,50,70,15.9
3775,5/8/2009,19,1,5,2009,1698.1,168,61,73.94,15,60,70,15.9
3775,5/8/2009,20,1,5,2009,1585.4,157,57,75.92,20,50,70,15.825
3775,5/8/2009,21,1,5,2009,1234.4,103,37,73.94,23,30,70,15.75
3775,5/8/2009,22,1,5,2009,899,69,25,73.04,77,20,70,15.7
3775,5/8/2009,23,1,5,2009,911.7,70,25,71.96,77,20,70,15.6
3775,5/9/2009,0,1,5,2009,882.9,70,25,64.04,212,20,60,15.6
3775,5/9/2009,1,1,5,2009,890.5,70,25,60.98,212,20,60,15.5
3775,5/9/2009,2,1,5,2009,889.5,70,25,60.8,212,20,60,15.45
3775,5/9/2009,3,1,5,2009,866.9,69,25,60.98,212,20,60,15.4
3775,5/9/2009,4,1,5,2009,855.9,68,25,60.98,212,20,60,15.325
3775,5/9/2009,5,1,5,2009,870.5,65,24,60.8,212,20,60,15.2
3775,5/9/2009,6,1,5,2009,941.7,73,27,60.98,212,20,60,15.15
3775,5/9/2009,7,1,5,2009,964.9,79,29,60.98,212,20,60,15.1
3775,5/9/2009,8,1,5,2009,1352.5,126,46,62.06,52,40,60,15.1
3775,5/9/2009,9,1,5,2009,1931.4,206,75,62.06,26,70,60,15.2
3775,5/9/2009,10,1,5,2009,1947.5,211,77,62.06,26,70,60,15.275
3775,5/9/2009,11,1,5,2009,1921.5,204,74,62.06,26,70,60,15.425
3775,5/9/2009,12,1,5,2009,1808.1,193,70,62.06,26,70,60,15.575
3775,5/9/2009,13,1,5,2009,1751.2,180,65,62.96,19,60,60,15.725
3775,5/9/2009,14,1,5,2009,1839.4,196,71,62.96,26,70,60,15.8
3775,5/9/2009,15,1,5,2009,1698.9,178,65,64.4,19,60,60,15.95
3775,5/9/2009,16,1,5,2009,1235.1,116,42,64.94,52,40,60,16
3775,5/9/2009,17,1,5,2009,1245,112,41,66.2,52,40,60,16.075
3775,5/9/2009,18,1,5,2009,1430,140,51,69.08,33,50,60,16.1
3775,5/9/2009,19,1,5,2009,1726.4,174,63,66.92,19,60,60,16.1
3775,5/9/2009,20,1,5,2009,1980.9,214,78,68,26,70,60,16.05
3775,5/9/2009,21,1,5,2009,1652.7,168,61,66.02,19,60,60,15.95
3775,5/9/2009,22,1,5,2009,1337,143,52,68,33,50,60,15.825
3775,5/9/2009,23,1,5,2009,784.6,62,23,64.4,212,20,60,15.65
3775,7/16/2009,4,1,7,2009,883.6,87,32,69.8,39,30,60,23.075
3775,7/16/2009,6,1,7,2009,791.4,74,27,66.02,212,20,60,22.775
3775,7/16/2009,7,1,7,2009,768.9,72,26,66.92,212,20,60,22.7
3775,7/16/2009,8,1,7,2009,1169.1,113,41,66.92,52,40,60,22.675
3775,7/16/2009,9,1,7,2009,1139.7,119,43,66.92,52,40,60,22.75
3775,7/16/2009,10,1,7,2009,1171,125,45,68,52,40,60,22.775
3775,7/16/2009,11,1,7,2009,1345.3,143,52,68,33,50,60,23
3775,7/16/2009,12,1,7,2009,1535,170,62,68,19,60,60,23.4
3775,7/16/2009,13,1,7,2009,1522.1,162,59,69.08,33,50,60,23.575
3775,7/16/2009,14,1,7,2009,1983.1,222,81,69.98,26,80,60,23.8
3775,7/16/2009,15,1,7,2009,2028.9,236,86,71.96,36,80,70,24.05
3775,7/16/2009,16,1,7,2009,2047.1,237,86,75.92,36,80,70,24.15
3775,7/16/2009,17,1,7,2009,2034.7,237,86,78.08,36,80,70,24.35
3775,7/16/2009,18,1,7,2009,1967.5,232,84,78.98,36,80,70,24.45
3775,7/16/2009,19,1,7,2009,1550.6,175,64,78.08,15,60,70,24.5
3775,7/16/2009,20,1,7,2009,1674.7,185,67,77,15,60,70,24.475
3775,7/16/2009,21,1,7,2009,1821.1,209,76,78.08,14,70,70,24.575
3775,7/16/2009,22,1,7,2009,1535.3,179,65,77,15,60,70,24.575
3775,7/16/2009,23,1,7,2009,978.6,108,39,75.02,23,30,70,24.6
3775,7/17/2009,0,1,7,2009,517.4,54,20,73.94,77,20,70,24.5
3775,7/27/2009,3,1,7,2009,622.2,41,15,64.04,3,10,60,22.575
3775,7/27/2009,4,1,7,2009,808.6,72,26,64.04,212,20,60,22.45
3775,7/27/2009,6,1,7,2009,875.3,85,31,62.96,39,30,60,22.3
3775,7/27/2009,7,1,7,2009,1284.5,127,46,62.96,52,40,60,22.3
3775,7/27/2009,8,1,7,2009,1994.2,212,77,62.06,26,70,60,22.25
3775,7/27/2009,9,1,7,2009,1797.2,196,71,62.06,26,70,60,22.2
3775,7/27/2009,10,1,7,2009,1816.7,199,72,60.98,26,70,60,22.25
3775,7/27/2009,11,1,7,2009,1777.4,193,70,62.6,26,70,60,22.525
3775,7/27/2009,12,1,7,2009,2122.6,235,85,62.96,26,80,60,22.775
3775,7/27/2009,13,1,7,2009,2130.8,235,85,64.94,26,80,60,22.975
3775,7/27/2009,14,1,7,2009,2114.3,236,86,66.02,26,80,60,23.1
3775,7/27/2009,15,1,7,2009,2122.8,236,86,69.98,26,80,60,23.325
3775,7/27/2009,16,1,7,2009,2127.9,236,86,71.96,36,80,70,23.375
3775,7/27/2009,17,1,7,2009,2103.8,234,85,73.04,36,80,70,23.425
3775,7/27/2009,18,1,7,2009,1583.5,176,64,73.94,15,60,70,23.45
3775,7/27/2009,19,1,7,2009,1263.2,133,48,75.02,15,40,70,23.45
3775,7/27/2009,21,1,7,2009,1237.3,134,49,73.94,15,40,70,23.275
3775,7/27/2009,22,1,7,2009,912,96,35,73.04,23,30,70,23.1
3775,7/27/2009,23,1,7,2009,705.6,72,26,73.04,77,20,70,22.975
3775,7/28/2009,0,1,7,2009,697.1,67,24,71.96,77,20,70,22.825
3775,7/28/2009,1,1,7,2009,700.4,69,25,68,212,20,60,22.6
3775,7/28/2009,2,1,7,2009,696.4,69,25,68,212,20,60,22.35
3775,7/28/2009,3,1,7,2009,686.9,69,25,64.04,212,20,60,22.1
3775,7/28/2009,4,1,7,2009,698.9,69,25,64.94,212,20,60,21.85
3775,7/28/2009,6,1,7,2009,699.8,71,26,60.98,212,20,60,21.45
3775,7/28/2009,7,1,7,2009,691.9,70,25,60.98,212,20,60,21.25
3775,7/28/2009,8,1,7,2009,751.8,74,27,60.98,212,20,60,21.1
3775,7/28/2009,9,1,7,2009,952.6,97,35,59,52,30,50,21
3775,7/28/2009,10,1,7,2009,1319.4,135,49,57.92,44,40,50,21
3775,7/28/2009,11,1,7,2009,1833,198,72,57.92,32,70,50,21.075
3775,7/28/2009,12,1,7,2009,2034.1,228,83,62.96,26,80,60,21.225
3775,7/28/2009,13,1,7,2009,1961.4,219,80,69.98,26,80,60,21.45
3775,7/28/2009,14,1,7,2009,2113.7,237,86,71.96,36,80,70,21.725
3775,7/28/2009,15,1,7,2009,1949.9,216,79,73.94,14,70,70,22.075
3775,7/28/2009,16,1,7,2009,1726.6,196,71,73.94,14,70,70,22.4
3775,7/28/2009,17,1,7,2009,1227,134,49,75.92,15,40,70,22.625
3775,7/28/2009,18,1,7,2009,1073.8,115,42,78.08,15,40,70,22.85
3775,7/28/2009,19,1,7,2009,1044.1,109,40,78.98,15,40,70,22.975
3775,7/28/2009,20,1,7,2009,962.5,103,37,78.98,23,30,70,23.025
3775,7/28/2009,21,1,7,2009,846.9,89,32,78.08,23,30,70,23
3775,7/28/2009,22,1,7,2009,693.2,70,25,75.92,77,20,70,22.975
3775,7/28/2009,23,1,7,2009,684.3,68,25,75.92,77,20,70,23
3775,7/29/2009,0,1,7,2009,688.3,68,25,73.04,77,20,70,22.925
3775,7/29/2009,1,1,7,2009,710.1,69,25,71.96,77,20,70,22.95
3775,7/29/2009,2,1,7,2009,706.6,70,25,71.96,77,20,70,22.9
3775,7/29/2009,3,1,7,2009,689.3,70,25,71.06,77,20,70,22.825
3775,7/29/2009,4,1,7,2009,695.3,70,25,69.98,212,20,60,22.7
3775,7/29/2009,6,1,7,2009,784.8,82,30,68,39,30,60,22.425
3775,7/29/2009,7,1,7,2009,899.5,93,34,68,39,30,60,22.325
3775,7/29/2009,8,1,7,2009,715.4,75,27,68,212,20,60,22.175
3775,7/29/2009,9,1,7,2009,722.7,72,26,66.92,212,20,60,22.075
3775,7/29/2009,10,1,7,2009,1122.1,114,41,66.02,52,40,60,22
3775,7/29/2009,11,1,7,2009,1220.1,130,47,66.02,52,40,60,21.95
3775,7/29/2009,12,1,7,2009,1176.3,129,47,66.02,52,40,60,21.9
3775,7/29/2009,14,1,7,2009,1119.1,116,42,68,52,40,60,21.9
3775,7/29/2009,15,1,7,2009,1297.6,136,49,69.08,52,40,60,22
3775,7/29/2009,16,1,7,2009,1685.8,179,65,69.08,19,60,60,22.075
3775,7/29/2009,17,1,7,2009,1740,192,70,69.08,26,70,60,22.2
3775,7/29/2009,18,1,7,2009,1243.4,139,51,71.06,20,50,70,22.325
3775,7/29/2009,19,1,7,2009,1040.2,110,40,69.98,52,40,60,22.4
3775,7/29/2009,20,1,7,2009,1011.7,106,39,69.8,39,30,60,22.4
3775,7/29/2009,21,1,7,2009,772.9,79,29,69.08,212,20,60,22.45
3775,7/29/2009,22,1,7,2009,747.3,75,27,69.98,212,20,60,22.4
3775,7/29/2009,23,1,7,2009,692,67,24,69.98,212,20,60,22.4
3775,7/30/2009,0,1,7,2009,700.9,67,24,69.08,212,20,60,22.3
3775,7/30/2009,1,1,7,2009,697.8,65,24,66.2,212,20,60,22.2
3775,7/30/2009,2,1,7,2009,694.4,64,23,66.02,212,20,60,22.175
3775,7/30/2009,3,1,7,2009,694.2,63,23,66.02,212,20,60,22.1
3775,7/30/2009,4,1,7,2009,698.7,63,23,64.94,212,20,60,22
3775,7/30/2009,5,1,7,2009,704.4,65,24,64.4,212,20,60,21.975
3775,7/30/2009,6,1,7,2009,723.1,67,24,64.4,212,20,60,21.85
3775,7/30/2009,7,1,7,2009,723.4,68,25,64.04,212,20,60,21.775
3775,7/30/2009,8,1,7,2009,823.3,80,29,64.4,212,20,60,21.7
3775,7/30/2009,9,1,7,2009,1198,122,44,64.94,52,40,60,21.6
3775,7/30/2009,10,1,7,2009,1151,121,44,66.02,52,40,60,21.55
3775,7/30/2009,11,1,7,2009,1210.3,126,46,64.94,52,40,60,21.5
3775,7/30/2009,12,1,7,2009,1407.6,148,54,66.2,33,50,60,21.525
3775,7/30/2009,13,1,7,2009,1810.4,197,72,68,26,70,60,21.65
3775,7/30/2009,14,1,7,2009,2064.4,225,82,68,26,80,60,21.8
3775,7/30/2009,15,1,7,2009,1991.5,218,79,69.98,26,70,60,21.9
3775,7/30/2009,16,1,7,2009,1913.1,213,77,71.06,14,70,70,22.075
3775,7/30/2009,17,1,7,2009,1577.7,171,62,71.96,15,60,70,22.25
3775,7/30/2009,18,1,7,2009,1037.5,114,41,73.94,15,40,70,22.45
3775,7/30/2009,19,1,7,2009,711.9,71,26,71.06,77,20,70,22.65
3775,7/30/2009,20,1,7,2009,724.8,68,25,73.94,77,20,70,22.75
3775,7/30/2009,21,1,7,2009,835.7,82,30,73.94,23,30,70,22.725
3775,7/30/2009,22,1,7,2009,861.3,86,31,75.92,23,30,70,22.625
3775,7/30/2009,23,1,7,2009,706.3,68,25,75.02,77,20,70,22.6
3775,7/31/2009,0,1,7,2009,715.7,68,25,71.96,77,20,70,22.55
3775,7/31/2009,1,1,7,2009,712.9,67,24,69.98,212,20,60,22.525
3775,7/31/2009,2,1,7,2009,714.6,67,24,68,212,20,60,22.5
3775,7/31/2009,3,1,7,2009,710.4,66,24,68,212,20,60,22.5
3775,7/31/2009,4,1,7,2009,715,66,24,66.92,212,20,60,22.4
3775,7/31/2009,6,1,7,2009,717.8,68,25,69.08,212,20,60,22.25
3775,7/31/2009,7,1,7,2009,716.7,68,25,68,212,20,60,22.1
3775,7/31/2009,8,1,7,2009,718.5,69,25,66.92,212,20,60,22
3775,7/31/2009,9,1,7,2009,714,69,25,68,212,20,60,21.9
3775,7/31/2009,10,1,7,2009,834.3,82,30,68,39,30,60,21.8
3775,7/31/2009,11,1,7,2009,1249.8,129,47,68,52,40,60,21.675
3775,7/31/2009,12,1,7,2009,1095.4,122,44,69.08,52,40,60,21.625
3775,7/31/2009,13,1,7,2009,1427.5,148,54,68,33,50,60,21.65
3775,7/31/2009,14,1,7,2009,1784.5,192,70,69.98,26,70,60,21.775
3775,7/31/2009,15,1,7,2009,1355.2,147,53,68,33,50,60,21.925
3775,7/31/2009,16,1,7,2009,833.5,88,32,66.92,39,30,60,22
3775,7/31/2009,17,1,7,2009,1192.2,122,44,69.08,52,40,60,22.2
3775,7/31/2009,18,1,7,2009,1105.8,113,41,71.06,15,40,70,22.275
3775,7/31/2009,19,1,7,2009,1367.1,145,53,71.06,20,50,70,22.35
3775,7/31/2009,20,1,7,2009,1350.7,144,52,73.4,20,50,70,22.35
3775,7/31/2009,21,1,7,2009,869.3,93,34,73.94,23,30,70,22.25
3775,7/31/2009,22,1,7,2009,689.9,66,24,73.04,77,20,70,22.15
3775,7/31/2009,23,1,7,2009,701.9,67,24,71.06,77,20,70,22.025
3775,8/1/2009,0,1,8,2009,707.3,69,25,71.06,77,20,70,22
3775,8/1/2009,1,1,8,2009,701.4,67,24,68,212,20,60,21.9
3775,8/1/2009,2,1,8,2009,695.3,66,24,66.92,212,20,60,21.8
3775,8/1/2009,3,1,8,2009,686.4,66,24,64.94,212,20,60,21.6
3775,8/1/2009,4,1,8,2009,690,66,24,66.02,212,20,60,21.4
3775,8/1/2009,6,1,8,2009,690.3,65,24,64.94,212,20,60,20.925
3775,8/1/2009,7,1,8,2009,703.6,67,24,62.6,212,20,60,20.775
3775,8/1/2009,8,1,8,2009,720.3,69,25,60.98,212,20,60,20.575
3775,8/1/2009,9,1,8,2009,726.3,69,25,62.06,212,20,60,20.475
3775,8/1/2009,10,1,8,2009,873.9,86,31,62.06,39,30,60,20.45
3775,8/1/2009,11,1,8,2009,1088.5,111,40,62.06,52,40,60,20.6
3775,8/1/2009,12,1,8,2009,911.2,95,35,62.96,39,30,60,20.825
3775,8/1/2009,13,1,8,2009,1348.9,140,51,64.04,33,50,60,21.175
3775,8/1/2009,14,1,8,2009,1364.7,145,53,69.08,33,50,60,21.65
3775,8/1/2009,15,1,8,2009,1370.9,144,52,71.96,20,50,70,22
3775,8/1/2009,16,1,8,2009,1212.5,126,46,73.04,15,40,70,22.275
3775,8/1/2009,17,1,8,2009,1038.1,109,40,78.08,15,40,70,22.625
3775,8/1/2009,18,1,8,2009,727.8,70,25,78.98,77,20,70,22.925
3775,8/1/2009,19,1,8,2009,726.6,66,24,78.08,77,20,70,23.075
3775,8/1/2009,20,1,8,2009,723.8,66,24,78.98,77,20,70,23.2
3775,8/1/2009,21,1,8,2009,717.4,67,24,80.06,2,20,80,23.225
3775,8/1/2009,22,1,8,2009,719.8,68,25,78.98,77,20,70,23.275
3775,8/1/2009,23,1,8,2009,702.9,66,24,77,77,20,70,23.3
3775,8/2/2009,0,1,8,2009,710.2,67,24,73.94,77,20,70,23.325
3775,8/2/2009,1,1,8,2009,716,68,25,71.06,77,20,70,23.3
3775,8/2/2009,2,1,8,2009,711.7,69,25,69.08,212,20,60,23.225
3775,8/2/2009,3,1,8,2009,695.6,69,25,69.98,212,20,60,23.1
3775,8/2/2009,4,1,8,2009,704.1,69,25,69.98,212,20,60,22.875
3775,8/2/2009,6,1,8,2009,707.8,70,25,69.98,212,20,60,22.425
3775,8/2/2009,7,1,8,2009,709.2,69,25,69.98,212,20,60,22.25
3775,8/2/2009,8,1,8,2009,710.3,69,25,66.02,212,20,60,22.05
3775,8/2/2009,9,1,8,2009,721.3,70,25,66.02,212,20,60,21.925
3775,8/2/2009,10,1,8,2009,723.7,70,25,66.2,212,20,60,21.9
3775,8/2/2009,11,1,8,2009,721.9,70,25,66.92,212,20,60,21.9
3775,8/2/2009,12,1,8,2009,725.8,70,25,66.92,212,20,60,21.85
3775,8/2/2009,13,1,8,2009,1195.7,122,44,64.4,52,40,60,21.85
3775,8/2/2009,14,1,8,2009,1354.9,144,52,66.02,33,50,60,21.95
3775,8/2/2009,15,1,8,2009,906.6,97,35,66.92,39,30,60,22.125
3775,8/2/2009,16,1,8,2009,925.6,90,33,69.98,39,30,60,22.35
3775,8/2/2009,17,1,8,2009,1156.1,120,44,69.98,52,40,60,22.575
3775,8/2/2009,18,1,8,2009,804.4,83,30,73.94,23,30,70,22.725
3775,8/2/2009,19,1,8,2009,703.4,65,24,75.02,77,20,70,22.875
3775,8/2/2009,20,1,8,2009,705,66,24,75.92,77,20,70,22.85
3775,8/2/2009,21,1,8,2009,703.9,67,24,75.92,77,20,70,22.725
3775,8/2/2009,22,1,8,2009,701.8,67,24,75.02,77,20,70,22.5
3775,8/2/2009,23,1,8,2009,683.3,67,24,73.94,77,20,70,22.25
3775,8/3/2009,0,1,8,2009,690.3,67,24,71.06,77,20,70,22.025
3775,8/3/2009,1,1,8,2009,685,67,24,64.94,212,20,60,21.75
3775,8/3/2009,2,1,8,2009,692.4,69,25,64.04,212,20,60,21.35
3775,8/3/2009,3,1,8,2009,683,67,24,64.04,212,20,60,21.1
3775,8/3/2009,4,1,8,2009,689.4,68,25,62.06,212,20,60,20.925
3775,8/3/2009,6,1,8,2009,687.8,67,24,62.96,212,20,60,20.625
3775,8/3/2009,7,1,8,2009,698.6,68,25,62.96,212,20,60,20.45
3775,8/3/2009,8,1,8,2009,703,69,25,62.06,212,20,60,20.275
3775,8/3/2009,9,1,8,2009,714.3,68,25,60.08,212,20,60,20.15
3775,8/3/2009,10,1,8,2009,718.7,68,25,60.08,212,20,60,20.1
3775,8/3/2009,11,1,8,2009,1024.3,101,37,59,52,30,50,20.125
3775,8/3/2009,12,1,8,2009,1239.7,132,48,62.06,52,40,60,20.225
3775,8/3/2009,13,1,8,2009,1206.9,126,46,64.94,52,40,60,20.4
3775,8/3/2009,14,1,8,2009,1532.3,157,57,66.92,33,50,60,20.7
3775,8/3/2009,15,1,8,2009,1955.4,210,76,69.08,26,70,60,20.95
3775,8/3/2009,16,1,8,2009,2122.1,235,85,71.96,36,80,70,21.35
3775,8/3/2009,17,1,8,2009,2120,235,85,71.96,36,80,70,21.625
3775,8/3/2009,18,1,8,2009,1603.1,182,66,73.94,15,60,70,21.775
3775,8/3/2009,19,1,8,2009,1402.6,151,55,73.94,20,50,70,21.825
3775,8/3/2009,20,1,8,2009,1581.6,175,64,75.02,15,60,70,21.8
3775,8/3/2009,21,1,8,2009,1107.7,125,45,75.92,15,40,70,21.75
3775,8/3/2009,22,1,8,2009,665.9,70,25,73.94,77,20,70,21.625
3775,8/3/2009,23,1,8,2009,683.2,65,24,73.94,77,20,70,21.5
3775,8/4/2009,0,1,8,2009,681.4,65,24,71.06,77,20,70,21.25
3775,8/4/2009,1,1,8,2009,701.6,66,24,64.94,212,20,60,21.125
3775,8/4/2009,2,1,8,2009,696.5,65,24,64.04,212,20,60,20.9
3775,8/4/2009,3,1,8,2009,456.7,65,24,62.06,212,20,60,20.7
3775,8/4/2009,4,1,8,2009,693.4,66,24,62.96,212,20,60,20.525
3775,8/4/2009,6,1,8,2009,701.7,66,24,59,210,20,50,20.25
3775,8/4/2009,7,1,8,2009,730.3,68,25,60.98,212,20,60,20.125
3775,8/4/2009,8,1,8,2009,730.1,66,24,59,210,20,50,20.025
3775,8/4/2009,9,1,8,2009,799.8,74,27,59,210,20,50,20
3775,8/4/2009,10,1,8,2009,1220.8,124,45,60.08,52,40,60,20.075
3775,8/4/2009,11,1,8,2009,1635.1,178,65,60.08,19,60,60,20.175
3775,8/4/2009,12,1,8,2009,1882.5,204,74,64.04,26,70,60,20.3
3775,8/4/2009,13,1,8,2009,1838.3,204,74,66.02,26,70,60,20.35
3775,8/4/2009,14,1,8,2009,1783.3,196,71,69.98,26,70,60,20.4
3775,8/4/2009,16,1,8,2009,2026.1,220,80,71.06,36,80,70,20.5
3775,8/4/2009,17,1,8,2009,1898.8,212,77,69.08,26,70,60,20.575
3775,8/4/2009,18,1,8,2009,1387.1,155,56,69.08,33,50,60,20.725
3775,8/4/2009,19,1,8,2009,1285.5,139,51,66.92,33,50,60,20.7
3775,8/4/2009,20,1,8,2009,1240.9,137,50,71.06,20,50,70,20.7
3775,8/4/2009,21,1,8,2009,708.5,74,27,73.94,77,20,70,20.7
3775,8/4/2009,22,1,8,2009,702.2,65,24,73.04,77,20,70,20.6
3775,8/4/2009,23,1,8,2009,706.7,65,24,69.98,212,20,60,20.55
3775,8/5/2009,0,1,8,2009,717.7,65,24,66.92,212,20,60,20.475
3775,8/5/2009,1,1,8,2009,722,68,25,66.02,212,20,60,20.35
3775,8/5/2009,2,1,8,2009,715.1,68,25,64.94,212,20,60,20.225
3775,8/5/2009,3,1,8,2009,573.2,67,24,64.04,212,20,60,20.075
3775,8/5/2009,4,1,8,2009,716.6,68,25,64.04,212,20,60,19.95
3775,8/5/2009,6,1,8,2009,702.4,66,24,62.96,212,20,60,19.725
3775,8/5/2009,7,1,8,2009,710.7,65,24,62.96,212,20,60,19.6
3775,8/5/2009,8,1,8,2009,811.5,75,27,62.96,212,20,60,19.525
3775,8/5/2009,9,1,8,2009,885.3,86,31,62.96,39,30,60,19.575
3775,8/5/2009,10,1,8,2009,1149,113,41,60.98,52,40,60,19.625
3775,8/5/2009,11,1,8,2009,1223.4,128,47,62.06,52,40,60,19.75
3775,8/5/2009,12,1,8,2009,1476.6,149,54,62.6,33,50,60,19.975
3775,8/5/2009,13,1,8,2009,1744.3,186,68,64.94,19,60,60,20.25
3775,8/5/2009,14,1,8,2009,1693.4,180,65,64.94,19,60,60,20.55
3775,8/5/2009,15,1,8,2009,1351.9,147,53,66.92,33,50,60,20.825
3775,8/5/2009,16,1,8,2009,1377.6,146,53,71.96,20,50,70,21.1
3775,8/5/2009,17,1,8,2009,1365.9,148,54,71.96,20,50,70,21.275
3775,8/5/2009,18,1,8,2009,981.3,108,39,73.94,23,30,70,21.425
3775,8/5/2009,19,1,8,2009,685.2,69,25,73.04,77,20,70,21.55
3775,8/5/2009,20,1,8,2009,986.8,97,35,66.2,39,30,60,21.6
3775,8/5/2009,21,1,8,2009,777.7,82,30,66.92,39,30,60,21.6
3775,8/5/2009,22,1,8,2009,690.9,66,24,68,212,20,60,21.6
3775,8/5/2009,23,1,8,2009,710.5,68,25,66.92,212,20,60,21.6
3775,8/6/2009,0,1,8,2009,715.2,68,25,64.94,212,20,60,21.625
3775,8/6/2009,1,1,8,2009,714.4,66,24,64.04,212,20,60,21.675
3775,8/6/2009,2,1,8,2009,703.9,66,24,64.04,212,20,60,21.6
3775,8/6/2009,3,1,8,2009,692.3,66,24,64.04,212,20,60,21.5
3775,8/6/2009,4,1,8,2009,706.2,65,24,62.06,212,20,60,21.375
3775,8/6/2009,6,1,8,2009,685.4,65,24,62.96,212,20,60,21.05
3775,8/6/2009,7,1,8,2009,718.9,68,25,62.06,212,20,60,20.9
3775,8/6/2009,8,1,8,2009,727.5,68,25,62.6,212,20,60,20.775
3775,8/6/2009,10,1,8,2009,1197.8,119,43,62.96,52,40,60,20.7
3775,8/6/2009,11,1,8,2009,1406.1,158,57,62.96,33,50,60,20.775
3775,8/6/2009,13,1,8,2009,878.8,95,35,62.96,39,30,60,21.2
3775,8/6/2009,14,1,8,2009,1381.9,136,49,66.2,52,40,60,21.475
3775,8/6/2009,15,1,8,2009,1990.7,214,78,69.08,26,70,60,21.75
3775,8/6/2009,16,1,8,2009,2129.3,235,85,69.98,26,80,60,22
3775,8/6/2009,17,1,8,2009,1790.1,199,72,71.06,14,70,70,22.35
3775,8/6/2009,18,1,8,2009,1355.5,148,54,73.04,20,50,70,22.425
3775,8/6/2009,19,1,8,2009,919.6,97,35,73.04,23,30,70,22.325
3775,8/6/2009,20,1,8,2009,997.3,103,37,75.92,23,30,70,21.85
3775,8/6/2009,21,1,8,2009,676.5,68,25,71.96,77,20,70,21.525
3775,8/6/2009,22,1,8,2009,704.5,67,24,73.04,77,20,70,21.225
3775,8/6/2009,23,1,8,2009,705.1,66,24,71.06,77,20,70,21
3775,8/7/2009,0,1,8,2009,702.8,65,24,69.08,212,20,60,20.7
3775,8/7/2009,1,1,8,2009,708.4,66,24,66.02,212,20,60,20.5
3775,8/7/2009,2,1,8,2009,701.5,65,24,62.96,212,20,60,20.3
3775,8/7/2009,3,1,8,2009,698.8,65,24,62.06,212,20,60,20.075
3775,8/7/2009,4,1,8,2009,694.4,66,24,60.08,212,20,60,19.925
3775,8/7/2009,6,1,8,2009,690.9,66,24,60.98,212,20,60,19.725
3775,8/7/2009,7,1,8,2009,697.4,66,24,59,210,20,50,19.575
3775,8/7/2009,8,1,8,2009,708.1,65,24,60.08,212,20,60,19.45
3775,8/7/2009,9,1,8,2009,725.4,66,24,57.92,210,20,50,19.325
3775,8/7/2009,10,1,8,2009,957.9,92,33,57.2,52,30,50,19.3
3775,8/7/2009,11,1,8,2009,1813.7,195,71,57.02,32,70,50,19.325
3775,8/7/2009,12,1,8,2009,2125.6,237,86,60.08,26,80,60,19.5
3775,8/7/2009,13,1,8,2009,2136.2,237,86,62.06,26,80,60,19.725
3775,8/7/2009,14,1,8,2009,1981.9,219,80,64.94,26,80,60,20.1
3775,8/7/2009,15,1,8,2009,1573.5,169,61,68,19,60,60,20.475
3775,8/7/2009,16,1,8,2009,1577.3,163,59,69.98,33,50,60,20.725
3775,8/7/2009,17,1,8,2009,1226.9,125,45,71.96,15,40,70,20.95
3775,8/7/2009,18,1,8,2009,966.1,92,33,73.04,23,30,70,21.175
3775,8/7/2009,19,1,8,2009,910.2,84,31,75.02,23,30,70,21.45
3775,8/7/2009,20,1,8,2009,838.7,80,29,75.02,77,20,70,21.575
3775,8/7/2009,21,1,8,2009,759.3,69,25,75.02,77,20,70,21.6
3775,8/7/2009,22,1,8,2009,768,66,24,73.94,77,20,70,21.525
3775,8/7/2009,23,1,8,2009,774.1,67,24,71.96,77,20,70,21.45
3775,8/8/2009,0,1,8,2009,775.6,67,24,69.98,212,20,60,21.25
3775,8/8/2009,1,1,8,2009,802.8,67,24,66.02,212,20,60,21.1
3775,8/8/2009,2,1,8,2009,825.8,68,25,62.96,212,20,60,20.9
3775,8/8/2009,3,1,8,2009,864.5,68,25,60.98,212,20,60,20.7
3775,8/8/2009,4,1,8,2009,974.6,69,25,60.98,212,20,60,20.5
3775,8/8/2009,6,1,8,2009,875.2,67,24,60.08,212,20,60,20.175
3775,8/8/2009,7,1,8,2009,833.6,68,25,62.06,212,20,60,20.075
3775,8/8/2009,8,1,8,2009,803.5,68,25,62.96,212,20,60,20
3775,8/8/2009,9,1,8,2009,810.7,68,25,64.04,212,20,60,19.95
3775,8/8/2009,10,1,8,2009,843.6,69,25,64.94,212,20,60,20
3775,8/8/2009,11,1,8,2009,808.9,69,25,64.04,212,20,60,20.175
3775,8/8/2009,12,1,8,2009,1017.4,91,33,64.94,39,30,60,20.425
3775,8/8/2009,13,1,8,2009,1168,114,41,66.92,52,40,60,20.725
3775,8/8/2009,14,1,8,2009,1373.6,140,51,69.08,33,50,60,21.075
3775,8/8/2009,15,1,8,2009,1418.3,154,56,71.06,20,50,70,21.5
3775,8/8/2009,16,1,8,2009,1203.7,128,47,73.04,15,40,70,21.8
3775,8/8/2009,17,1,8,2009,990.5,97,35,73.94,23,30,70,22.075
3775,8/8/2009,18,1,8,2009,1000.5,100,36,77,23,30,70,22.25
3775,8/8/2009,19,1,8,2009,1058.4,106,39,75.92,23,30,70,22.3
3775,8/8/2009,20,1,8,2009,1066.6,110,40,75.92,15,40,70,22.375
3775,8/8/2009,21,1,8,2009,931.3,94,34,75.92,23,30,70,22.4
3775,8/8/2009,22,1,8,2009,806.4,78,28,77,77,20,70,22.4
3775,8/8/2009,23,1,8,2009,732.2,65,24,75.02,77,20,70,22.325
3775,8/9/2009,0,1,8,2009,724,66,24,73.94,77,20,70,22.25
3775,8/9/2009,1,1,8,2009,744.5,67,24,71.06,77,20,70,22.125
3775,8/9/2009,2,1,8,2009,744.5,67,24,71.06,77,20,70,21.975
3775,8/9/2009,3,1,8,2009,716,66,24,69.98,212,20,60,21.85
3775,8/9/2009,4,1,8,2009,747.5,67,24,68,212,20,60,21.625
3775,8/9/2009,6,1,8,2009,759,69,25,69.08,212,20,60,21.25
3775,8/9/2009,7,1,8,2009,769.1,71,26,68,212,20,60,21.05
3775,8/9/2009,8,1,8,2009,752.5,68,25,64.04,212,20,60,20.925
3775,8/9/2009,9,1,8,2009,768.5,69,25,64.94,212,20,60,20.85
3775,8/9/2009,10,1,8,2009,1083.6,107,39,64.04,39,30,60,20.9
3775,8/9/2009,11,1,8,2009,1253,134,49,64.94,52,40,60,21.1
3775,8/9/2009,12,1,8,2009,1942.9,219,80,69.08,26,80,60,21.4
3775,8/9/2009,13,1,8,2009,1999.3,235,85,71.06,36,80,70,21.75
3775,8/9/2009,14,1,8,2009,1595.7,188,68,75.02,15,60,70,22.225
3775,8/9/2009,15,1,8,2009,1858.8,212,77,78.08,14,70,70,22.55
3775,8/9/2009,16,1,8,2009,2006.1,236,86,78.98,36,80,70,22.775
3775,8/9/2009,17,1,8,2009,2018.6,237,86,80.96,3,80,80,22.8
3775,8/9/2009,18,1,8,2009,1813.2,213,77,82.94,1,70,80,22.825
3775,8/9/2009,19,1,8,2009,1383.1,156,57,82.94,5,50,80,22.9
3775,8/9/2009,20,1,8,2009,1282.3,138,50,82.94,5,50,80,22.975
3775,8/9/2009,21,1,8,2009,1000.7,104,38,82.94,2,30,80,23
3775,8/9/2009,22,1,8,2009,934.2,89,32,82.94,2,30,80,22.975
3775,8/9/2009,23,1,8,2009,801.7,76,28,80.96,2,20,80,22.925
3775,8/10/2009,0,1,8,2009,742,67,24,78.08,77,20,70,22.8
3775,8/10/2009,1,1,8,2009,758.3,69,25,71.96,77,20,70,22.825
3775,8/10/2009,2,1,8,2009,757.3,69,25,71.06,77,20,70,22.8
3775,8/10/2009,3,1,8,2009,752.1,71,26,71.06,77,20,70,22.75
3775,8/10/2009,4,1,8,2009,761.1,71,26,68,212,20,60,22.675
3775,8/10/2009,6,1,8,2009,754,69,25,69.08,212,20,60,22.35
3775,8/10/2009,7,1,8,2009,818,76,28,68,212,20,60,22.175
3775,8/10/2009,8,1,8,2009,817.6,80,29,68,212,20,60,22.05
3775,8/10/2009,11,1,8,2009,1982.2,230,84,66.92,26,80,60,22.225
3775,8/10/2009,12,1,8,2009,1995.3,235,85,69.98,26,80,60,22.5
3775,8/10/2009,13,1,8,2009,1742.6,202,73,71.96,14,70,70,22.8
3775,8/10/2009,14,1,8,2009,1957.2,228,83,75.92,36,80,70,23.075
3775,8/10/2009,15,1,8,2009,1993.4,234,85,73.94,36,80,70,23.375
3775,8/10/2009,16,1,8,2009,2009.7,236,86,75.92,36,80,70,23.675
3775,8/10/2009,17,1,8,2009,1789.6,205,75,78.98,14,70,70,24.05
3775,8/10/2009,18,1,8,2009,1506.4,172,63,80.06,3,60,80,24.175
3775,8/10/2009,19,1,8,2009,1656.3,188,68,75.2,15,60,70,24.05
3775,8/10/2009,20,1,8,2009,1934.7,219,80,73.04,36,80,70,24.2
3775,8/10/2009,21,1,8,2009,1340.8,148,54,77,20,50,70,24.275
3775,8/10/2009,22,1,8,2009,895.5,89,32,78.98,23,30,70,24.35
3775,8/10/2009,23,1,8,2009,737,67,24,78.98,77,20,70,24.225
3775,8/11/2009,0,1,8,2009,732.7,65,24,73.94,77,20,70,24.1
3775,8/11/2009,1,1,8,2009,775.2,70,25,71.06,77,20,70,24.1
3775,8/11/2009,2,1,8,2009,775.1,71,26,69.08,212,20,60,24
3775,8/11/2009,3,1,8,2009,737.7,68,25,68,212,20,60,23.975
3775,8/11/2009,4,1,8,2009,729.5,65,24,66.92,212,20,60,23.9
3775,8/11/2009,6,1,8,2009,824,74,27,66.02,212,20,60,23.575
3775,8/11/2009,7,1,8,2009,1027.6,101,37,66.92,39,30,60,23.375
3775,8/11/2009,8,1,8,2009,983.9,95,35,66.02,39,30,60,23.2
3775,8/11/2009,9,1,8,2009,984.6,103,37,64.94,39,30,60,23.1
3775,8/11/2009,10,1,8,2009,1419,152,55,64.94,33,50,60,23.25
3775,8/11/2009,11,1,8,2009,1927.8,225,82,64.04,26,80,60,23.2
3775,8/11/2009,12,1,8,2009,2017.8,235,85,66.92,26,80,60,23.15
3775,8/11/2009,13,1,8,2009,2021.3,236,86,68,26,80,60,23.225
3775,8/11/2009,14,1,8,2009,2010.3,235,85,71.06,36,80,70,23.275
3775,8/11/2009,15,1,8,2009,2016.9,235,85,73.94,36,80,70,23.375
3775,8/11/2009,16,1,8,2009,1986.7,232,84,75.92,36,80,70,23.3
3775,8/11/2009,17,1,8,2009,1814.5,212,77,71.6,14,70,70,23.375
3775,8/11/2009,18,1,8,2009,1783.9,209,76,75.02,14,70,70,23.425
3775,8/11/2009,19,1,8,2009,1549.9,177,64,73.94,15,60,70,23.375
3775,8/11/2009,20,1,8,2009,1405,156,57,71.06,20,50,70,23.275
3775,8/11/2009,21,1,8,2009,962.1,98,36,69.98,39,30,60,23.2
3775,8/11/2009,22,1,8,2009,762,71,26,71.06,77,20,70,23.2
3775,8/11/2009,23,1,8,2009,719.6,75,27,71.06,77,20,70,23.075
3775,8/12/2009,0,1,8,2009,244.1,20,7,69.98,7,0,60,23.025
3775,8/12/2009,1,1,8,2009,15.7,1,0,68,7,0,60,22.975
3775,8/17/2009,3,1,8,2009,924.3,72,26,71.96,77,20,70,24.175
3775,8/17/2009,4,1,8,2009,937,85,31,69.98,39,30,60,24.075
3775,8/17/2009,6,1,8,2009,930.6,84,31,69.08,39,30,60,23.775
3775,8/17/2009,7,1,8,2009,878.7,79,29,66.92,212,20,60,23.575
3775,8/17/2009,8,1,8,2009,1120.2,107,39,66.92,39,30,60,23.375
3775,8/17/2009,9,1,8,2009,1306.7,134,49,66.92,52,40,60,23.3
3775,8/17/2009,10,1,8,2009,1209,124,45,66.02,52,40,60,23.225
3775,8/17/2009,11,1,8,2009,1264.7,133,48,66.02,52,40,60,23.1
3775,8/17/2009,12,1,8,2009,1844.6,211,77,68,26,70,60,23.1
3775,8/17/2009,13,1,8,2009,1979,230,84,71.96,36,80,70,23.275
3775,8/17/2009,14,1,8,2009,1992.9,235,85,75.02,36,80,70,23.425
3775,8/17/2009,15,1,8,2009,2004.3,235,85,75.92,36,80,70,23.6
3775,8/17/2009,16,1,8,2009,1985,234,85,77,36,80,70,23.8
3775,8/17/2009,17,1,8,2009,1974.4,233,85,78.98,36,80,70,23.95
3775,8/17/2009,18,1,8,2009,1669,194,71,78.98,14,70,70,24.1
3775,8/17/2009,19,1,8,2009,1963.6,231,84,82.04,3,80,80,24.2
3775,8/17/2009,20,1,8,2009,1920.3,228,83,82.04,3,80,80,24.225
3775,8/17/2009,21,1,8,2009,1497.1,174,63,80.96,3,60,80,24.2
3775,8/17/2009,22,1,8,2009,803.8,83,30,78.08,23,30,70,24.125
3775,8/17/2009,23,1,8,2009,743.6,66,24,75.92,77,20,70,24.025
3775,8/18/2009,0,1,8,2009,741.1,66,24,73.94,77,20,70,23.875
3775,8/18/2009,1,1,8,2009,748.4,67,24,71.96,77,20,70,23.75
3775,8/18/2009,2,1,8,2009,743.9,67,24,69.98,212,20,60,23.625
3775,8/18/2009,3,1,8,2009,739.7,67,24,69.08,212,20,60,23.5
3775,8/18/2009,4,1,8,2009,749.8,68,25,69.08,212,20,60,23.375
3775,8/18/2009,6,1,8,2009,752.1,68,25,66.92,212,20,60,23.2
3775,8/18/2009,7,1,8,2009,798.1,72,26,64.94,212,20,60,23.1
3775,8/18/2009,8,1,8,2009,917.7,85,31,66.02,39,30,60,23.025
3775,8/18/2009,9,1,8,2009,1276.5,125,45,64.94,52,40,60,23
3775,8/18/2009,10,1,8,2009,1399.9,148,54,62.96,33,50,60,23.05
3775,8/18/2009,11,1,8,2009,1533.9,166,60,64.94,19,60,60,23.225
3775,8/18/2009,12,1,8,2009,1634.6,183,67,64.94,19,60,60,23.4
3775,8/18/2009,13,1,8,2009,1941.5,227,83,69.98,26,80,60,23.4
3775,8/18/2009,14,1,8,2009,1987.3,233,85,73.04,36,80,70,23.575
3775,8/18/2009,15,1,8,2009,1862.6,220,80,75.92,36,80,70,23.75
3775,8/18/2009,16,1,8,2009,1963.1,231,84,73.94,36,80,70,23.95
3775,8/18/2009,17,1,8,2009,1991.7,235,85,78.08,36,80,70,24.1
3775,8/18/2009,18,1,8,2009,1797.4,209,76,78.08,14,70,70,24.125
3775,8/18/2009,19,1,8,2009,1576.9,179,65,75.92,15,60,70,24.1
3775,8/18/2009,20,1,8,2009,1889.4,221,80,78.08,36,80,70,24.1
3775,8/18/2009,21,1,8,2009,1382.2,159,58,78.08,20,50,70,24.1
3775,8/18/2009,22,1,8,2009,793.2,81,29,75.92,77,20,70,24
3775,8/19/2009,0,1,8,2009,11.5,1,0,73.04,7,0,70,23.8
3775,8/19/2009,1,1,8,2009,13,1,0,71.96,7,0,70,23.675
3775,8/19/2009,2,1,8,2009,170.8,14,5,71.96,7,0,70,23.625
3775,8/19/2009,3,1,8,2009,643.2,53,19,71.06,2,10,70,23.525
3775,8/19/2009,4,1,8,2009,942.9,83,30,69.98,39,30,60,23.45
3775,8/19/2009,6,1,8,2009,995.6,96,35,69.98,39,30,60,23.275
3775,8/19/2009,7,1,8,2009,909.8,90,33,69.98,39,30,60,23.125
3775,8/19/2009,8,1,8,2009,1355.7,137,50,69.98,33,50,60,23.025
3775,8/19/2009,9,1,8,2009,1157.5,122,44,68,52,40,60,22.975
3775,8/19/2009,10,1,8,2009,1144,115,42,68,52,40,60,22.95
3775,8/19/2009,11,1,8,2009,1282.3,130,47,66.92,52,40,60,23.05
3775,8/19/2009,12,1,8,2009,1247.6,132,48,69.08,52,40,60,23.15
3775,8/19/2009,13,1,8,2009,1797.2,191,69,69.98,19,60,60,23.2
3775,8/19/2009,14,1,8,2009,2137.1,227,83,71.06,36,80,70,23.175
3775,8/19/2009,15,1,8,2009,2155.3,236,86,69.98,26,80,60,23.25
3775,8/19/2009,16,1,8,2009,2153.2,237,86,69.8,26,80,60,23.375
3775,8/19/2009,17,1,8,2009,2157.8,237,86,71.06,36,80,70,23.4
3775,8/19/2009,18,1,8,2009,2154.3,237,86,71.06,36,80,70,23.4
3775,8/19/2009,19,1,8,2009,2150.2,237,86,71.96,36,80,70,23.4
3775,8/19/2009,20,1,8,2009,2046.9,229,83,73.4,36,80,70,23.4
3775,8/19/2009,21,1,8,2009,1464.1,160,58,73.04,20,50,70,23.4
3775,8/19/2009,22,1,8,2009,876.8,93,34,73.04,23,30,70,23.3
3775,8/19/2009,23,1,8,2009,693.8,65,24,73.04,77,20,70,23.25
3775,8/20/2009,0,1,8,2009,704.8,66,24,71.06,77,20,70,23.1
3775,8/20/2009,1,1,8,2009,727,67,24,69.08,212,20,60,23.075
3775,8/20/2009,2,1,8,2009,713.6,66,24,69.08,212,20,60,23
3775,8/20/2009,3,1,8,2009,707.3,67,24,69.08,212,20,60,22.95
3775,8/20/2009,4,1,8,2009,721.5,67,24,69.98,212,20,60,22.9
3775,8/20/2009,6,1,8,2009,714.4,68,25,69.08,212,20,60,22.725
3775,8/20/2009,7,1,8,2009,837,81,29,68,212,20,60,22.6
3775,8/20/2009,8,1,8,2009,784.4,79,29,68,212,20,60,22.575
3775,8/20/2009,9,1,8,2009,972.5,94,34,68,39,30,60,22.575
3775,8/20/2009,10,1,8,2009,1304,134,49,68,52,40,60,22.75
3775,8/20/2009,11,1,8,2009,1588.8,169,61,68,19,60,60,22.8
3775,8/20/2009,12,1,8,2009,1210.9,126,46,68,52,40,60,22.9
3775,8/20/2009,13,1,8,2009,1333.8,136,49,69.08,52,40,60,23
3775,8/20/2009,14,1,8,2009,1658,173,63,73.04,15,60,70,23.2
3775,8/20/2009,15,1,8,2009,1869.3,201,73,75.92,14,70,70,23.5
3775,8/20/2009,16,1,8,2009,2118.4,234,85,75.92,36,80,70,23.875
3775,8/20/2009,17,1,8,2009,2035.6,225,82,77,36,80,70,24.1
3775,8/20/2009,18,1,8,2009,1701.4,187,68,77,15,60,70,24.15
3775,8/20/2009,19,1,8,2009,1324.5,139,51,78.98,20,50,70,24.15
3775,8/20/2009,20,1,8,2009,1550.3,166,60,78.98,15,60,70,24.175
3775,8/20/2009,21,1,8,2009,1282,140,51,80.06,5,50,80,24.175
3775,8/20/2009,22,1,8,2009,882.5,99,36,78.98,23,30,70,24.1
3775,8/20/2009,23,1,8,2009,412.2,46,17,78.98,2,10,70,23.975
3775,10/11/2009,10,1,10,2009,366.7,24,9,42.8,4,0,40,15.25
3775,10/11/2009,11,1,10,2009,448.7,34,12,42.98,5,10,40,15.125
3775,10/11/2009,12,1,10,2009,665.8,48,17,42.98,5,10,40,15.2
3775,10/11/2009,13,1,10,2009,795.4,60,22,44.06,213,20,40,15.2
3775,10/11/2009,14,1,10,2009,793.6,72,26,44.06,213,20,40,15.2
3775,10/11/2009,15,1,10,2009,774.8,70,25,46.94,213,20,40,15.25
3775,10/11/2009,16,1,10,2009,720.5,66,24,51.98,210,20,50,15.325
3775,10/11/2009,17,1,10,2009,713.9,65,24,51.08,210,20,50,15.4
3775,10/11/2009,18,1,10,2009,719.7,66,24,51.98,210,20,50,15.4
3775,10/11/2009,19,1,10,2009,707.2,66,24,55.04,210,20,50,15.4
3775,10/11/2009,20,1,10,2009,711.4,66,24,55.94,210,20,50,15.275
3775,10/11/2009,21,1,10,2009,704.9,65,24,57.02,210,20,50,15.2
3775,10/11/2009,22,1,10,2009,714,67,24,55.94,210,20,50,15.1
3775,10/11/2009,23,1,10,2009,716.1,68,25,51.98,210,20,50,14.95
3775,10/12/2009,0,1,10,2009,714.6,69,25,48.02,213,20,40,14.875
3775,10/12/2009,1,1,10,2009,716.8,69,25,44.96,213,20,40,14.775
3775,10/12/2009,2,1,10,2009,709.3,68,25,44.06,213,20,40,14.625
3775,10/12/2009,3,1,10,2009,704.6,68,25,42.98,213,20,40,14.5
3775,10/12/2009,4,1,10,2009,705.3,68,25,44.06,213,20,40,14.375
3775,10/12/2009,6,1,10,2009,1355.4,147,53,44.06,50,50,40,14.175
3775,10/12/2009,7,1,10,2009,1689.4,194,71,42.98,42,70,40,14.075
3775,10/12/2009,8,1,10,2009,1426.2,165,60,44.06,39,60,40,14.025
3775,10/12/2009,9,1,10,2009,1491.6,168,61,50,41,60,50,13.925
3775,10/12/2009,10,1,10,2009,1579.7,182,66,50,41,60,50,13.9
3775,10/12/2009,11,1,10,2009,1523.6,176,64,51.08,41,60,50,13.9
3775,10/12/2009,12,1,10,2009,1806,206,75,51.08,32,70,50,13.9
3775,10/12/2009,13,1,10,2009,1916.4,224,81,51.08,29,80,50,13.9
3775,10/12/2009,14,1,10,2009,1363.3,157,57,51.98,28,50,50,14
3775,10/12/2009,15,1,10,2009,986.3,105,38,51.98,52,30,50,14.05
3775,10/12/2009,16,1,10,2009,956.8,98,36,51.98,52,30,50,14.15
3775,10/12/2009,17,1,10,2009,1364.8,146,53,53.06,28,50,50,14.2
3775,10/12/2009,18,1,10,2009,1928.7,219,80,53.06,29,80,50,14.3
3775,10/12/2009,19,1,10,2009,2002,233,85,55.04,29,80,50,14.3
3775,10/12/2009,20,1,10,2009,1497.7,176,64,55.04,41,60,50,14.3
3775,10/12/2009,21,1,10,2009,962.5,105,38,53.96,52,30,50,14.3
3775,10/12/2009,22,1,10,2009,694,67,24,53.06,210,20,50,14.275
3775,10/12/2009,23,1,10,2009,705.8,66,24,51.98,210,20,50,14.275
3775,10/13/2009,0,1,10,2009,705.7,66,24,51.08,210,20,50,14.25
3775,10/13/2009,1,1,10,2009,711.1,66,24,51.08,210,20,50,14.2
3775,10/13/2009,2,1,10,2009,711,67,24,51.08,210,20,50,14.2
3775,10/13/2009,3,1,10,2009,702.9,67,24,50,210,20,50,14.175
3775,10/13/2009,4,1,10,2009,771.4,74,27,50,210,20,50,14.1
3775,10/13/2009,6,1,10,2009,1242.6,135,49,50,44,40,50,14.1
3775,10/13/2009,7,1,10,2009,990.9,106,39,51.8,52,30,50,14.1
3775,10/13/2009,8,1,10,2009,890.2,94,34,51.98,52,30,50,14.1
3775,10/13/2009,9,1,10,2009,777.5,76,28,53.6,210,20,50,14.2
3775,10/13/2009,10,1,10,2009,851.7,84,31,53.96,52,30,50,14.2
3775,10/13/2009,12,1,10,2009,972.9,100,36,55.04,52,30,50,14.5
3775,10/13/2009,13,1,10,2009,752.2,73,27,55.4,210,20,50,14.9
3775,10/13/2009,14,1,10,2009,745.3,70,25,55.04,210,20,50,14.925
3775,10/13/2009,15,1,10,2009,842.5,79,29,55.04,210,20,50,15.05
3775,10/13/2009,16,1,10,2009,722.8,67,24,53.96,210,20,50,15.225
3775,10/13/2009,17,1,10,2009,762.5,71,26,53.96,210,20,50,15.3
3775,10/13/2009,18,1,10,2009,1182.3,121,44,55.04,44,40,50,15.25
3775,10/13/2009,19,1,10,2009,1530.3,171,62,55.94,41,60,50,15.2
3775,10/13/2009,20,1,10,2009,1246.1,139,51,55.94,28,50,50,15.275
3775,10/13/2009,21,1,10,2009,1068.5,115,42,57.02,44,40,50,15.325
3775,10/13/2009,22,1,10,2009,704.7,70,25,55.04,210,20,50,15.4
3775,10/13/2009,23,1,10,2009,703.8,66,24,53.06,210,20,50,15.425
3775,10/14/2009,0,1,10,2009,699.6,66,24,51.08,210,20,50,15.4
3775,10/14/2009,1,1,10,2009,712.7,66,24,48.92,213,20,40,15.3
3775,10/14/2009,2,1,10,2009,712.3,66,24,48.02,213,20,40,15.2
3775,10/14/2009,3,1,10,2009,705,67,24,46.94,213,20,40,15.1
3775,10/14/2009,4,1,10,2009,706.2,66,24,46.04,213,20,40,15
3775,10/14/2009,6,1,10,2009,1620.6,179,65,46.04,39,60,40,15
3775,10/14/2009,10,1,10,2009,1541.1,194,71,46.94,42,70,40,14.9
3775,10/14/2009,11,1,10,2009,1826.2,214,78,46.94,42,70,40,14.9
3775,10/14/2009,12,1,10,2009,1871.5,223,81,46.94,42,80,40,14.875
3775,10/14/2009,15,1,10,2009,1386.7,149,54,46.94,50,50,40,14.9
3775,10/14/2009,16,1,10,2009,1464.2,169,61,46.04,39,60,40,14.975
3775,10/14/2009,17,1,10,2009,1321.7,150,55,44.06,50,50,40,15
3775,10/14/2009,18,1,10,2009,1677.3,190,69,44.06,39,60,40,14.925
3775,10/14/2009,19,1,10,2009,1736.8,202,73,42.08,42,70,40,14.9
3775,10/14/2009,20,1,10,2009,1740.9,204,74,41,42,70,40,14.85
3775,10/14/2009,21,1,10,2009,1387,161,59,39.92,51,50,30,14.8
3775,10/14/2009,22,1,10,2009,1281.7,144,52,39.92,51,50,30,14.8
3775,10/14/2009,23,1,10,2009,887.4,96,35,39.02,51,30,30,14.8
3775,10/15/2009,0,1,10,2009,677.7,65,24,39.92,129,20,30,14.75
3775,10/15/2009,1,1,10,2009,693.1,64,23,39.2,129,20,30,14.7
3775,10/15/2009,2,1,10,2009,695.9,65,24,39.2,129,20,30,14.6
3775,10/15/2009,3,1,10,2009,683.8,64,23,39.92,129,20,30,14.5
3775,10/15/2009,4,1,10,2009,795.6,76,28,39.92,129,20,30,14.4
3775,10/15/2009,5,1,10,2009,1048.9,107,39,39.2,51,30,30,14.35
3775,10/15/2009,6,1,10,2009,1673.3,183,67,39.02,41,60,30,14.275
3775,10/15/2009,7,1,10,2009,2057.2,235,85,39.02,52,80,30,14.2
3775,10/15/2009,8,1,10,2009,2041.9,235,85,39.02,52,80,30,14.2
3775,10/15/2009,9,1,10,2009,1874.6,216,79,39.92,47,70,30,14.125
3775,10/15/2009,10,1,10,2009,1830.1,210,76,39.92,47,70,30,14.1
3775,10/15/2009,15,1,10,2009,1849.5,224,81,44.06,42,80,40,14.375
3775,10/15/2009,16,1,10,2009,1569,181,66,44.96,39,60,40,14.4
3775,10/15/2009,17,1,10,2009,1467.1,168,61,48.02,39,60,40,14.4
3775,10/15/2009,18,1,10,2009,1577,179,65,48.92,39,60,40,14.45
3775,10/15/2009,19,1,10,2009,1494.5,171,62,50,41,60,50,14.5
3775,10/15/2009,20,1,10,2009,1622.9,187,68,50,41,60,50,14.5
3775,10/15/2009,21,1,10,2009,1047.5,117,43,48.2,52,40,40,14.5
3775,10/15/2009,22,1,10,2009,754.9,78,28,48.92,213,20,40,14.425
3775,10/15/2009,23,1,10,2009,686.1,65,24,48.2,213,20,40,14.4
3775,10/16/2009,0,1,10,2009,691.7,65,24,48.92,213,20,40,14.325
3775,10/16/2009,1,1,10,2009,711.3,68,25,48.02,213,20,40,14.25
3775,10/16/2009,2,1,10,2009,727,69,25,46.04,213,20,40,14.2
3775,10/16/2009,3,1,10,2009,696.1,67,24,44.96,213,20,40,14.1
3775,10/16/2009,4,1,10,2009,708,67,24,44.06,213,20,40,14
3775,10/16/2009,6,1,10,2009,1198.6,123,45,42.98,52,40,40,13.85
3775,10/16/2009,7,1,10,2009,1956.7,221,80,42.98,42,80,40,13.75
3775,10/16/2009,8,1,10,2009,2052.3,239,87,42.08,42,80,40,13.675
3775,10/16/2009,12,1,10,2009,1090.8,132,48,41,52,40,40,13.4
3775,10/16/2009,13,1,10,2009,1042.6,110,40,41,52,40,40,13.35
3775,10/16/2009,14,1,10,2009,944.4,102,37,42.08,48,30,40,13.3
3775,10/16/2009,15,1,10,2009,974.2,101,37,42.08,48,30,40,13.225
3775,10/16/2009,16,1,10,2009,1068.1,113,41,41,52,40,40,13.175
3775,10/16/2009,17,1,10,2009,1464.7,163,59,41,50,50,40,13.075
3775,10/16/2009,18,1,10,2009,1377.9,156,57,41,50,50,40,13
3775,10/16/2009,19,1,10,2009,1043,112,41,42.8,52,40,40,12.9
3775,10/16/2009,20,1,10,2009,737.9,76,28,42.08,213,20,40,12.8
3775,10/16/2009,21,1,10,2009,793,77,28,39.2,129,20,30,12.75
3775,10/16/2009,22,1,10,2009,728.8,72,26,39.92,129,20,30,12.575
3775,10/16/2009,23,1,10,2009,699.2,71,26,39.02,129,20,30,12.45
3775,10/26/2009,3,1,10,2009,525.1,49,18,39.92,5,10,30,12.15
3775,10/26/2009,4,1,10,2009,623.1,53,19,39.02,5,10,30,11.975
3775,10/26/2009,6,1,10,2009,949.3,98,36,42.08,48,30,40,11.525
3775,10/26/2009,7,1,10,2009,1146,114,41,46.04,52,40,40,11.3
3775,10/26/2009,8,1,10,2009,1361.3,141,51,46.04,50,50,40,11.125
3775,10/26/2009,9,1,10,2009,1604.2,171,62,46.04,39,60,40,11
3775,10/26/2009,10,1,10,2009,1699.1,196,71,44.96,42,70,40,11
3775,10/26/2009,11,1,10,2009,1837.1,206,75,44.96,42,70,40,11.05
3775,10/26/2009,12,1,10,2009,1887,211,77,46.04,42,70,40,11.3
3775,10/26/2009,13,1,10,2009,1910.8,214,78,46.94,42,70,40,11.5
3775,10/26/2009,14,1,10,2009,1697.8,200,73,48.92,42,70,40,11.55
3775,10/26/2009,15,1,10,2009,1782.5,200,73,50,32,70,50,11.725
3775,10/26/2009,16,1,10,2009,1751.6,196,71,51.98,32,70,50,11.9
3775,10/26/2009,17,1,10,2009,1866.6,210,76,55.04,32,70,50,12.075
3775,10/26/2009,18,1,10,2009,1826,216,79,59,32,70,50,12.2
3775,10/26/2009,19,1,10,2009,1851.3,210,76,57.02,32,70,50,12.2
3775,10/26/2009,20,1,10,2009,1822.5,208,76,57.02,32,70,50,12.2
3775,10/26/2009,21,1,10,2009,1360.9,155,56,57.02,28,50,50,12.1
3775,10/26/2009,22,1,10,2009,782.4,87,32,55.04,52,30,50,12.1
3775,10/26/2009,23,1,10,2009,700.5,69,25,53.06,210,20,50,12.1
3775,10/27/2009,0,1,10,2009,714.1,68,25,51.98,210,20,50,12.1
3775,10/27/2009,1,1,10,2009,708.8,68,25,51.08,210,20,50,12.1
3775,10/27/2009,2,1,10,2009,672.7,68,25,50,210,20,50,12.025
3775,10/27/2009,3,1,10,2009,659,68,25,50,210,20,50,12
3775,10/27/2009,4,1,10,2009,726.5,70,25,51.08,210,20,50,12
3775,10/27/2009,6,1,10,2009,1472.2,170,62,51.08,41,60,50,12
3775,10/27/2009,7,1,10,2009,1437.7,160,58,50,28,50,50,12
3775,10/27/2009,8,1,10,2009,1299.5,140,51,48.02,50,50,40,11.975
3775,10/27/2009,9,1,10,2009,1380.9,149,54,46.94,50,50,40,11.975
3775,10/27/2009,10,1,10,2009,1565.3,182,66,48.92,39,60,40,11.975
3775,10/27/2009,11,1,10,2009,1793.3,200,73,48.92,42,70,40,12
3775,10/27/2009,12,1,10,2009,1839.3,207,75,50,32,70,50,12
3775,10/27/2009,13,1,10,2009,1774.5,199,72,51.08,32,70,50,12
3775,10/27/2009,14,1,10,2009,1555.1,181,66,51.98,41,60,50,12.075
3775,10/27/2009,15,1,10,2009,1529.6,171,62,53.96,41,60,50,12.1
3775,10/27/2009,16,1,10,2009,1628.2,183,67,55.04,41,60,50,12.1
3775,10/27/2009,17,1,10,2009,2118.3,239,87,55.04,29,80,50,12.1
3775,10/27/2009,18,1,10,2009,2016.6,241,88,55.94,29,80,50,12.2
3775,10/27/2009,19,1,10,2009,1770.7,202,73,53.96,32,70,50,12.2
3775,10/27/2009,20,1,10,2009,1453.3,163,59,51.08,28,50,50,12.2
3775,10/27/2009,21,1,10,2009,1262.6,140,51,51.08,28,50,50,12.2
3775,10/27/2009,22,1,10,2009,756.5,82,30,50,52,30,50,12.2
3775,10/27/2009,23,1,10,2009,706.1,69,25,51.08,210,20,50,12.2
3775,10/28/2009,0,1,10,2009,701,68,25,51.08,210,20,50,12.2
3775,10/28/2009,1,1,10,2009,700,67,24,51.98,210,20,50,12.275
3775,10/28/2009,2,1,10,2009,687.3,68,25,51.98,210,20,50,12.3
3775,10/28/2009,3,1,10,2009,673.6,69,25,53.06,210,20,50,12.375
3775,10/28/2009,4,1,10,2009,745.1,71,26,53.06,210,20,50,12.4
3775,10/28/2009,6,1,10,2009,1589.7,182,66,53.06,41,60,50,12.45
3775,10/28/2009,7,1,10,2009,1994.3,226,82,53.06,29,80,50,12.425
3775,10/28/2009,8,1,10,2009,1907.1,217,79,53.96,32,70,50,12.4
3775,10/28/2009,9,1,10,2009,1833.9,208,76,55.94,32,70,50,12.425
3775,10/28/2009,10,1,10,2009,1935.8,229,83,55.04,29,80,50,12.525
3775,10/28/2009,11,1,10,2009,2110.8,241,88,53.96,29,80,50,12.65
3775,10/28/2009,12,1,10,2009,2090.6,239,87,53.96,29,80,50,12.9
3775,10/28/2009,13,1,10,2009,1852.6,212,77,53.96,32,70,50,13.05
3775,10/28/2009,14,1,10,2009,1595.2,188,68,53.96,41,60,50,13.425
3775,10/28/2009,15,1,10,2009,1860.8,209,76,53.96,32,70,50,13.725
3775,10/28/2009,16,1,10,2009,1646.7,186,68,53.96,41,60,50,13.9
3775,10/28/2009,17,1,10,2009,1796.4,200,73,53.6,32,70,50,13.875
3775,10/28/2009,18,1,10,2009,1691.7,201,73,53.96,32,70,50,13.9
3775,10/28/2009,19,1,10,2009,1795.6,203,74,53.96,32,70,50,14
3775,10/28/2009,20,1,10,2009,1957.5,226,82,53.96,29,80,50,14
3775,10/28/2009,21,1,10,2009,1402,162,59,53.96,28,50,50,14
3775,10/28/2009,22,1,10,2009,692.6,73,27,53.96,210,20,50,14
3775,10/28/2009,23,1,10,2009,712.1,69,25,53.06,210,20,50,14
3775,10/29/2009,0,1,10,2009,724.8,69,25,51.98,210,20,50,13.925
3775,10/29/2009,1,1,10,2009,715.9,69,25,51.98,210,20,50,13.775
3775,10/29/2009,2,1,10,2009,780.9,81,29,51.98,210,20,50,13.625
3775,10/29/2009,3,1,10,2009,787.8,86,31,51.08,52,30,50,13.45
3775,10/29/2009,4,1,10,2009,948.2,96,35,51.98,52,30,50,13.25
3775,10/29/2009,6,1,10,2009,1582.8,185,67,50,41,60,50,12.95
3775,10/29/2009,7,1,10,2009,1915.5,218,79,50,32,70,50,12.825
3775,10/29/2009,8,1,10,2009,1786.3,203,74,50,32,70,50,12.675
3775,10/29/2009,9,1,10,2009,1585,182,66,50,41,60,50,12.6
3775,10/29/2009,10,1,10,2009,1310.2,158,57,48.92,50,50,40,12.6
3775,10/29/2009,11,1,10,2009,1372,153,56,48.92,50,50,40,12.675
3775,10/29/2009,12,1,10,2009,1453.9,160,58,48.02,50,50,40,12.9
3775,10/29/2009,13,1,10,2009,1389.6,152,55,48.02,50,50,40,13.125
3775,10/29/2009,14,1,10,2009,1303.8,148,54,48.92,50,50,40,13.375
3775,10/29/2009,15,1,10,2009,1324.7,140,51,51.98,28,50,50,13.7
3775,10/29/2009,16,1,10,2009,1165.2,123,45,57.92,44,40,50,14
3775,10/29/2009,17,1,10,2009,954,97,35,60.98,39,30,60,14.15
3775,10/29/2009,18,1,10,2009,1445.4,163,59,64.94,33,50,60,14.225
3775,10/29/2009,19,1,10,2009,1683.4,189,69,64.04,19,60,60,14.35
3775,10/29/2009,20,1,10,2009,1647,186,68,66.02,19,60,60,14.3
3775,10/29/2009,21,1,10,2009,1076.3,118,43,64.94,52,40,60,14.35
3775,10/29/2009,22,1,10,2009,666.9,72,26,62.06,212,20,60,14.4
3775,10/29/2009,23,1,10,2009,717.9,69,25,60.08,212,20,60,14.4
3775,10/30/2009,0,1,10,2009,727.3,70,25,59,210,20,50,14.4
3775,10/30/2009,1,1,10,2009,751,72,26,57.92,210,20,50,14.3
3775,10/30/2009,2,1,10,2009,703,72,26,57.02,210,20,50,14.2
3775,10/30/2009,3,1,10,2009,664.6,72,26,55.94,210,20,50,14.1
3775,10/30/2009,4,1,10,2009,715.5,69,25,55.04,210,20,50,13.975
3775,10/30/2009,6,1,10,2009,1131.5,128,47,53.06,44,40,50,13.775
3775,10/30/2009,7,1,10,2009,1385.3,153,56,51.98,28,50,50,13.65
3775,10/30/2009,8,1,10,2009,1722.9,193,70,51.98,32,70,50,13.55
3775,10/30/2009,9,1,10,2009,2118.8,241,88,51.98,29,80,50,13.5
3775,10/30/2009,10,1,10,2009,2017.5,242,88,51.98,29,80,50,13.575
3775,10/30/2009,11,1,10,2009,2125.8,242,88,51.08,29,80,50,13.775
3775,10/30/2009,12,1,10,2009,2066.6,236,86,51.08,29,80,50,14.1
3775,10/30/2009,13,1,10,2009,1733.8,196,71,51.08,32,70,50,14.375
3775,10/30/2009,14,1,10,2009,1160.1,135,49,53.06,44,40,50,14.65
3775,10/30/2009,15,1,10,2009,798.8,79,29,55.04,210,20,50,14.95
3775,10/30/2009,16,1,10,2009,716,65,24,57.92,210,20,50,15.325
3775,10/30/2009,17,1,10,2009,825.7,76,28,59,210,20,50,15.5
3775,10/30/2009,18,1,10,2009,1012,108,39,60.08,39,30,60,15.6
3775,10/30/2009,19,1,10,2009,792.7,80,29,62.06,212,20,60,15.6
3775,10/30/2009,20,1,10,2009,732.9,70,25,62.96,212,20,60,15.6
3775,10/30/2009,21,1,10,2009,718,68,25,62.96,212,20,60,15.625
3775,10/30/2009,22,1,10,2009,685.7,68,25,60.08,212,20,60,15.7
3775,10/30/2009,23,1,10,2009,710.6,66,24,59,210,20,50,15.65
3775,10/31/2009,0,1,10,2009,700.6,64,23,57.92,210,20,50,15.6
3775,10/31/2009,1,1,10,2009,720,65,24,55.94,210,20,50,15.55
3775,10/31/2009,2,1,10,2009,693.6,69,25,53.96,210,20,50,15.45
3775,10/31/2009,3,1,10,2009,674.3,68,25,53.96,210,20,50,15.325
3775,10/31/2009,4,1,10,2009,728.9,69,25,55.04,210,20,50,15.25
3775,10/31/2009,6,1,10,2009,701.6,68,25,55.94,210,20,50,15.025
3775,10/31/2009,7,1,10,2009,824.9,77,28,55.94,210,20,50,15
3775,10/31/2009,8,1,10,2009,1180,122,44,55.04,44,40,50,14.975
3775,10/31/2009,9,1,10,2009,1077.7,115,42,57.02,44,40,50,14.975
3775,10/31/2009,10,1,10,2009,829.6,88,32,55.94,52,30,50,14.975
3775,10/31/2009,11,1,10,2009,1058,109,40,57.02,44,40,50,14.9
3775,10/31/2009,12,1,10,2009,1173.5,127,46,60.08,52,40,60,14.9
3775,10/31/2009,13,1,10,2009,1002.5,108,39,62.96,39,30,60,14.975
3775,10/31/2009,14,1,10,2009,667.9,73,27,64.94,212,20,60,15
3775,10/31/2009,15,1,10,2009,732.4,72,26,64.04,212,20,60,15
3775,10/31/2009,16,1,10,2009,917.2,93,34,55.4,52,30,50,15
3775,10/31/2009,17,1,10,2009,852,88,32,55.4,52,30,50,15
3775,10/31/2009,18,1,10,2009,985.3,109,40,55.04,44,40,50,15
3775,10/31/2009,19,1,10,2009,1133.3,122,44,53.06,44,40,50,14.9
3775,10/31/2009,20,1,10,2009,928.4,99,36,51.98,52,30,50,14.825
3775,10/31/2009,21,1,10,2009,706.2,71,26,50,210,20,50,14.7
3775,10/31/2009,22,1,10,2009,656.8,66,24,50,210,20,50,14.6
3775,10/31/2009,23,1,10,2009,671.9,65,24,46.94,213,20,40,14.475
3775,11/1/2009,0,1,11,2009,674.3,64,23,44.96,213,20,40,14.35
3775,11/1/2009,1,1,11,2009,699.6,65,24,44.96,213,20,40,14.125
3775,11/1/2009,2,1,11,2009,686.5,68,25,44.6,213,20,40,13.95
3775,11/1/2009,3,1,11,2009,668,69,25,42.98,213,20,40,13.75
3775,11/1/2009,4,1,11,2009,718.4,69,25,42.8,213,20,40,13.575
3775,11/1/2009,6,1,11,2009,678.2,69,25,42.98,213,20,40,13.2
3775,11/1/2009,7,1,11,2009,797.1,79,29,42.98,213,20,40,13.025
3775,11/1/2009,8,1,11,2009,1207.4,131,48,42.98,52,40,40,12.875
3775,11/1/2009,9,1,11,2009,1897.7,213,77,42.8,42,70,40,12.8
3775,11/1/2009,10,1,11,2009,1803.7,217,79,42.08,42,70,40,12.75
3775,11/1/2009,11,1,11,2009,1494.8,168,61,42.8,39,60,40,12.7
3775,11/1/2009,12,1,11,2009,1033,114,41,41,52,40,40,12.775
3775,11/1/2009,13,1,11,2009,724.8,73,27,41,213,20,40,12.9
3775,11/1/2009,14,1,11,2009,661.5,66,24,42.08,213,20,40,13.025
3775,11/1/2009,15,1,11,2009,702.9,66,24,42.98,213,20,40,13.2
3775,11/1/2009,16,1,11,2009,873.1,87,32,46.04,48,30,40,13.2
3775,11/1/2009,17,1,11,2009,1335.4,145,53,46.04,50,50,40,13.2
3775,11/1/2009,18,1,11,2009,1894.8,228,83,48.02,42,80,40,13.125
3775,11/1/2009,19,1,11,2009,1983.7,228,83,50,29,80,50,13.025
3775,11/1/2009,20,1,11,2009,1819.2,207,75,50,32,70,50,12.85
3775,11/1/2009,21,1,11,2009,1856.6,212,77,50,32,70,50,12.65
3775,11/1/2009,22,1,11,2009,1556.8,188,68,50,41,60,50,12.45
3775,11/1/2009,23,1,11,2009,1276,143,52,48.02,50,50,40,12.25
3775,11/2/2009,0,1,11,2009,832.9,87,32,46.04,48,30,40,12.15
3775,11/2/2009,1,1,11,2009,690.9,66,24,44.06,213,20,40,12
3775,11/2/2009,2,1,11,2009,671.5,67,24,42.08,213,20,40,11.85
3775,11/2/2009,3,1,11,2009,657.2,65,24,41,213,20,40,11.725
3775,11/2/2009,4,1,11,2009,822.3,75,27,41,213,20,40,11.625
3775,11/2/2009,6,1,11,2009,1371.3,157,57,33.98,51,50,30,11.425
3775,11/2/2009,7,1,11,2009,2127.8,238,87,35.06,52,80,30,11.325
3775,11/2/2009,8,1,11,2009,2141.9,243,88,33.98,52,80,30,11.175
3775,11/2/2009,9,1,11,2009,2126.2,242,88,32,52,80,30,11.1
3775,11/2/2009,10,1,11,2009,1895.4,232,84,32,52,80,30,11.1
3775,11/2/2009,11,1,11,2009,1851.3,212,77,32,47,70,30,11.2
3775,11/2/2009,12,1,11,2009,2029.3,235,85,32,52,80,30,11.4
3775,11/2/2009,13,1,11,2009,2106.2,243,88,35.06,52,80,30,11.65
3775,11/2/2009,14,1,11,2009,1775.5,216,79,44.06,42,70,40,11.85
3775,11/2/2009,15,1,11,2009,1010.7,115,42,46.04,52,40,40,12
3775,11/2/2009,16,1,11,2009,1049.5,112,41,50,44,40,50,12.1
3775,11/2/2009,17,1,11,2009,1716.6,187,68,53.06,41,60,50,12.1
3775,11/2/2009,18,1,11,2009,1995.2,241,88,55.04,29,80,50,12.075
3775,11/2/2009,19,1,11,2009,2083.6,241,88,55.94,29,80,50,12
3775,11/2/2009,20,1,11,2009,1980,228,83,57.92,29,80,50,11.95
3775,11/2/2009,21,1,11,2009,1862.5,212,77,57.92,32,70,50,11.75
3775,11/2/2009,22,1,11,2009,1341.8,160,58,55.94,28,50,50,11.475
3775,11/2/2009,23,1,11,2009,835.8,89,32,53.06,52,30,50,11.25
3775,11/3/2009,0,1,11,2009,713.2,68,25,44.06,213,20,40,11.05
3775,11/3/2009,1,1,11,2009,723.9,65,24,42.98,213,20,40,10.875
3775,11/3/2009,2,1,11,2009,697.1,66,24,42.98,213,20,40,10.7
3775,11/3/2009,3,1,11,2009,664.4,67,24,44.06,213,20,40,10.575
3775,11/3/2009,4,1,11,2009,793,73,27,42.08,213,20,40,10.425
3775,11/3/2009,6,1,11,2009,1190.9,138,50,37.94,51,50,30,10.2
3775,11/3/2009,7,1,11,2009,1934.1,217,79,42.08,42,70,40,10.1
3775,11/3/2009,8,1,11,2009,2116.4,241,88,42.98,42,80,40,10
3775,11/3/2009,9,1,11,2009,2084.2,240,87,42.08,42,80,40,10.025
3775,11/3/2009,10,1,11,2009,1633.3,199,72,39.92,47,70,30,10.125
3775,11/3/2009,11,1,11,2009,1887.3,217,79,39.02,47,70,30,10.3
3775,11/3/2009,12,1,11,2009,1981.8,230,84,37.04,52,80,30,10.55
3775,11/3/2009,13,1,11,2009,1770.7,205,75,41,42,70,40,10.775
3775,11/3/2009,14,1,11,2009,1793.8,219,80,46.04,42,80,40,10.85
3775,11/4/2009,12,1,11,2009,658.6,66,24,35.06,129,20,30,9.1
3775,11/4/2009,13,1,11,2009,727.1,67,24,37.94,129,20,30,9.275
3775,11/4/2009,14,1,11,2009,723.2,67,24,41,213,20,40,9.45
3775,11/4/2009,15,1,11,2009,733.4,68,25,44.96,213,20,40,9.6
3775,11/4/2009,16,1,11,2009,836,89,32,48.92,48,30,40,9.7
3775,11/4/2009,17,1,11,2009,819.9,83,30,50,52,30,50,9.7
3775,11/4/2009,18,1,11,2009,1243.2,132,48,50,44,40,50,9.65
3775,11/4/2009,19,1,11,2009,1479.5,166,60,51.08,41,60,50,9.6
3775,11/4/2009,20,1,11,2009,1455.2,172,63,50,41,60,50,9.5
3775,11/4/2009,21,1,11,2009,1207.4,132,48,48.02,52,40,40,9.4
3775,11/4/2009,22,1,11,2009,1109.1,116,42,46.94,52,40,40,9.35
3775,11/4/2009,23,1,11,2009,879.9,86,31,44.96,48,30,40,9.25
3775,11/5/2009,0,1,11,2009,699.2,68,25,42.98,213,20,40,9.15
3775,11/5/2009,1,1,11,2009,761,68,25,39.02,129,20,30,9
3775,11/5/2009,2,1,11,2009,764,68,25,37.94,129,20,30,8.8
3775,11/5/2009,3,1,11,2009,763.2,68,25,35.96,129,20,30,8.625
3775,11/5/2009,4,1,11,2009,694.7,68,25,37.94,129,20,30,8.5
3775,11/5/2009,6,1,11,2009,799.6,73,27,35.96,129,20,30,8.225
3775,11/5/2009,7,1,11,2009,1114.4,116,42,37.04,36,40,30,8.075
3775,11/5/2009,8,1,11,2009,1411.8,164,60,37.04,41,60,30,8
3775,11/5/2009,9,1,11,2009,1570.8,173,63,35.96,41,60,30,8
3775,11/5/2009,10,1,11,2009,2091.9,235,85,37.94,52,80,30,8.175
3775,11/5/2009,11,1,11,2009,2141.3,243,88,37.04,52,80,30,8.325
3775,11/5/2009,12,1,11,2009,1841.5,224,81,35.96,52,80,30,8.55
3775,11/5/2009,13,1,11,2009,1486.1,170,62,37.04,41,60,30,8.9
3775,11/5/2009,14,1,11,2009,1260.8,142,52,39.02,51,50,30,9.075
3775,11/5/2009,15,1,11,2009,1051.4,112,41,41,52,40,40,9.225
3775,11/5/2009,16,1,11,2009,1043.7,119,43,44.06,52,40,40,9.3
3775,11/5/2009,17,1,11,2009,1286.1,140,51,44.96,50,50,40,9.4
3775,11/5/2009,18,1,11,2009,1617,181,66,48.02,39,60,40,9.35
3775,11/5/2009,19,1,11,2009,2014.3,228,83,48.02,42,80,40,9.25
3775,11/5/2009,20,1,11,2009,2031.1,241,88,46.94,42,80,40,9.15
3775,11/5/2009,21,1,11,2009,1639.3,183,67,46.94,39,60,40,9.075
3775,11/5/2009,22,1,11,2009,1156.4,121,44,44.96,52,40,40,8.975
3775,11/5/2009,23,1,11,2009,951.7,94,34,42.98,48,30,40,8.85
3775,11/6/2009,0,1,11,2009,794.4,83,30,41,48,30,40,8.65
3775,11/6/2009,1,1,11,2009,721.9,66,24,39.02,129,20,30,8.5
3775,11/6/2009,2,1,11,2009,732,66,24,39.02,129,20,30,8.275
3775,11/6/2009,3,1,11,2009,728.3,66,24,39.02,129,20,30,8.05
3775,11/6/2009,4,1,11,2009,674.3,66,24,39.02,129,20,30,7.85
3775,11/6/2009,6,1,11,2009,1735,188,68,35.96,41,60,30,7.45
3775,11/6/2009,7,1,11,2009,2127.2,242,88,35.96,52,80,30,7.3
3775,11/6/2009,8,1,11,2009,2011.7,243,88,35.96,52,80,30,7.2
3775,11/6/2009,9,1,11,2009,2066,232,84,35.06,52,80,30,7.225
3775,11/6/2009,10,1,11,2009,2120.5,240,87,33.08,52,80,30,7.35
3775,11/6/2009,11,1,11,2009,1871.4,214,78,32,47,70,30,7.65
3775,11/6/2009,12,1,11,2009,1194.1,142,52,30.02,51,50,30,7.9
3775,11/6/2009,13,1,11,2009,868,91,33,32,51,30,30,8.1
3775,11/6/2009,14,1,11,2009,820.8,83,30,37.04,51,30,30,8.3
3775,11/6/2009,15,1,11,2009,826.5,82,30,42.08,48,30,40,8.6
3775,11/6/2009,16,1,11,2009,810.1,86,31,44.96,48,30,40,8.775
3775,11/6/2009,17,1,11,2009,890.6,92,33,46.04,48,30,40,8.775
3775,11/6/2009,18,1,11,2009,1345.6,150,55,48.02,50,50,40,8.7
3775,11/6/2009,19,1,11,2009,1401.1,158,57,50,28,50,50,8.6
3775,11/6/2009,20,1,11,2009,1798.1,213,77,51.98,32,70,50,8.55
3775,11/6/2009,21,1,11,2009,1776.3,199,72,51.08,32,70,50,8.45
3775,11/6/2009,22,1,11,2009,1153.6,123,45,50,44,40,50,8.375
3775,11/6/2009,23,1,11,2009,809.2,78,28,44.96,213,20,40,8.3
3775,11/7/2009,0,1,11,2009,882,89,32,41,48,30,40,8.175
3775,11/7/2009,1,1,11,2009,1509.5,162,59,39.92,51,50,30,8.025
3775,11/7/2009,2,1,11,2009,1582.7,174,63,39.02,41,60,30,7.85
3775,11/7/2009,3,1,11,2009,1367.6,149,54,41,50,50,40,7.65
3775,11/7/2009,4,1,11,2009,1286.1,146,53,42.98,50,50,40,7.5
3775,11/7/2009,6,1,11,2009,1857.7,207,75,42.98,42,70,40,7.125
3775,11/7/2009,7,1,11,2009,1776.6,198,72,42.98,42,70,40,6.95
3775,11/7/2009,8,1,11,2009,1559.5,186,68,42.08,39,60,40,6.85
3775,11/7/2009,9,1,11,2009,1826.8,205,75,39.02,47,70,30,6.975
3775,11/7/2009,10,1,11,2009,1911.3,217,79,39.02,47,70,30,7.1
3775,11/7/2009,11,1,11,2009,1454.6,167,61,39.92,41,60,30,7.375
3775,11/7/2009,12,1,11,2009,1148,134,49,42.08,52,40,40,7.675
3775,11/7/2009,13,1,11,2009,867.1,92,33,46.04,48,30,40,7.9
3775,11/7/2009,14,1,11,2009,719.9,70,25,51.98,210,20,50,8.175
3775,11/7/2009,15,1,11,2009,762.2,72,26,55.04,210,20,50,8.45
3775,11/7/2009,16,1,11,2009,692.8,66,24,57.92,210,20,50,8.675
3775,11/7/2009,17,1,11,2009,777.2,73,27,62.96,212,20,60,8.8
3775,11/7/2009,18,1,11,2009,1407.9,147,53,64.94,33,50,60,8.8
3775,11/7/2009,19,1,11,2009,1713.3,194,71,68,26,70,60,8.725
3775,11/7/2009,20,1,11,2009,1272.5,150,55,68,33,50,60,8.675
3775,11/7/2009,21,1,11,2009,1014.6,108,39,66.92,39,30,60,8.6
3775,11/7/2009,22,1,11,2009,880.2,87,32,64.94,39,30,60,8.525
3775,11/7/2009,23,1,11,2009,743.6,71,26,60.08,212,20,60,8.5
3775,11/8/2009,0,1,11,2009,697.8,67,24,57.92,210,20,50,8.475
3775,11/8/2009,1,1,11,2009,743.3,67,24,55.94,210,20,50,8.375
3775,11/8/2009,2,1,11,2009,742.6,67,24,55.04,210,20,50,8.275
3775,11/8/2009,3,1,11,2009,751.9,67,24,53.96,210,20,50,8.175
3775,11/8/2009,4,1,11,2009,713.5,66,24,53.06,210,20,50,8.025
3775,11/8/2009,6,1,11,2009,822.6,74,27,50,210,20,50,7.75
3775,11/8/2009,7,1,11,2009,885.2,85,31,53.06,52,30,50,7.575
3775,11/8/2009,8,1,11,2009,968.1,102,37,50,52,30,50,7.5
3775,11/8/2009,9,1,11,2009,1038.5,106,39,51.08,52,30,50,7.625
3775,11/8/2009,10,1,11,2009,1042.4,109,40,48.92,52,40,40,7.775
3775,11/8/2009,11,1,11,2009,833.1,85,31,48.92,48,30,40,8.05
3775,11/8/2009,12,1,11,2009,822.7,87,32,46.94,48,30,40,8.325
3775,11/8/2009,13,1,11,2009,764.1,74,27,48.02,213,20,40,8.55
3775,11/8/2009,14,1,11,2009,743.6,67,24,55.94,210,20,50,8.8
3775,11/8/2009,15,1,11,2009,746.3,67,24,59,210,20,50,9.075
3775,11/8/2009,16,1,11,2009,712.6,69,25,60.98,212,20,60,9.35
3775,11/8/2009,17,1,11,2009,1090.1,110,40,64.04,52,40,60,9.475
3775,11/8/2009,18,1,11,2009,1492.5,166,60,64.94,19,60,60,9.5
3775,11/8/2009,19,1,11,2009,1286.6,144,52,66.92,33,50,60,9.425
3775,11/8/2009,20,1,11,2009,1026.8,116,42,68,52,40,60,9.325
3775,11/8/2009,21,1,11,2009,729.2,71,26,66.92,212,20,60,9.3
3775,11/8/2009,22,1,11,2009,727.4,67,24,64.94,212,20,60,9.225
3775,11/8/2009,23,1,11,2009,725.6,68,25,59,210,20,50,9.2
3775,11/9/2009,0,1,11,2009,679.4,66,24,51.98,210,20,50,9.125
3775,11/9/2009,1,1,11,2009,740.1,67,24,57.92,210,20,50,9.025
3775,11/9/2009,2,1,11,2009,750.6,67,24,57.92,210,20,50,8.875
3775,11/9/2009,3,1,11,2009,757.1,67,24,57.02,210,20,50,8.75
3775,11/9/2009,4,1,11,2009,714.3,66,24,57.02,210,20,50,8.625
3775,11/9/2009,6,1,11,2009,1226.9,126,46,55.94,44,40,50,8.35
3775,11/9/2009,7,1,11,2009,1562.3,168,61,55.94,41,60,50,8.25
3775,11/9/2009,8,1,11,2009,1362.4,153,56,55.94,28,50,50,8.2
3775,11/9/2009,9,1,11,2009,1886.8,207,75,55.94,32,70,50,8.275
3775,11/9/2009,10,1,11,2009,2015.5,227,83,55.94,29,80,50,8.325
3775,11/9/2009,11,1,11,2009,1959,224,81,55.04,29,80,50,8.5
3775,11/9/2009,12,1,11,2009,1905.8,228,83,51.08,29,80,50,8.775
3775,11/9/2009,13,1,11,2009,2139.6,241,88,55.04,29,80,50,8.875
3775,11/9/2009,14,1,11,2009,2131.3,243,88,59,29,80,50,9.025
3775,11/9/2009,15,1,11,2009,2124.2,242,88,62.06,26,80,60,9.15
3775,11/9/2009,16,1,11,2009,1808,217,79,64.94,26,70,60,9.325
3775,11/9/2009,17,1,11,2009,1964.6,225,82,66.92,26,80,60,9.4
3775,11/9/2009,18,1,11,2009,2114.9,240,87,68,26,80,60,9.425
3775,11/9/2009,19,1,11,2009,1805,207,75,68,26,70,60,9.4
3775,11/9/2009,20,1,11,2009,1147.1,137,50,66.92,33,50,60,9.4
3775,11/9/2009,21,1,11,2009,1405.1,154,56,64.04,33,50,60,9.4
3775,11/9/2009,22,1,11,2009,1174.1,131,48,62.06,52,40,60,9.45
3775,11/9/2009,23,1,11,2009,755.7,78,28,57.92,210,20,50,9.475
3775,11/10/2009,0,1,11,2009,665.1,66,24,55.04,210,20,50,9.475
3775,11/10/2009,1,1,11,2009,719.6,66,24,57.92,210,20,50,9.4
3775,11/10/2009,2,1,11,2009,721.8,66,24,59,210,20,50,9.4
3775,11/10/2009,3,1,11,2009,730.5,67,24,55.94,210,20,50,9.4
3775,11/10/2009,4,1,11,2009,694.7,69,25,53.96,210,20,50,9.4
3775,11/10/2009,6,1,11,2009,1063.5,103,37,55.04,52,30,50,9.4
3775,11/10/2009,7,1,11,2009,1234.7,132,48,53.06,44,40,50,9.4
3775,11/10/2009,8,1,11,2009,1000.2,110,40,48.92,52,40,40,9.475
3775,11/10/2009,10,1,11,2009,1048.2,105,38,53.06,52,30,50,9.5
3775,11/10/2009,11,1,11,2009,1259.9,134,49,48.92,52,40,40,9.5
3775,11/10/2009,12,1,11,2009,1162.1,132,48,48.92,52,40,40,9.5
3775,11/10/2009,13,1,11,2009,1249.3,132,48,53.96,44,40,50,9.6
3775,11/10/2009,15,1,11,2009,1337.4,144,52,51.98,28,50,50,9.6
3775,11/10/2009,16,1,11,2009,1499,165,60,55.94,41,60,50,9.6
3775,11/10/2009,17,1,11,2009,1562.9,167,61,57.02,41,60,50,9.6
3775,11/10/2009,18,1,11,2009,1976.6,212,77,57.02,32,70,50,9.6
3775,11/10/2009,19,1,11,2009,1758.5,191,69,55.94,41,60,50,9.625
3775,11/10/2009,20,1,11,2009,1204.4,136,49,53.06,44,40,50,9.7
3775,11/10/2009,21,1,11,2009,1068.6,105,38,53.06,52,30,50,9.7
3775,11/10/2009,22,1,11,2009,777.2,71,26,51.08,210,20,50,9.7
3775,11/10/2009,23,1,11,2009,793.2,67,24,51.98,210,20,50,9.7
3775,11/11/2009,0,1,11,2009,736.8,67,24,51.08,210,20,50,9.7
3775,11/11/2009,1,1,11,2009,773,66,24,50,210,20,50,9.7
3775,11/11/2009,2,1,11,2009,758.7,66,24,50,210,20,50,9.775
3775,11/11/2009,3,1,11,2009,765.3,66,24,48.92,213,20,40,9.825
3775,11/11/2009,4,1,11,2009,713.6,66,24,48.02,213,20,40,9.925
3775,11/11/2009,6,1,11,2009,962.5,89,32,48.02,48,30,40,10
3775,11/11/2009,7,1,11,2009,1067.6,103,37,46.4,48,30,40,10
3775,11/11/2009,8,1,11,2009,1175.6,106,39,46.94,48,30,40,10.1
3775,11/11/2009,9,1,11,2009,1451.4,128,47,46.94,52,40,40,10.2
3775,11/11/2009,10,1,11,2009,1614.2,148,54,46.94,50,50,40,10.35
3775,11/11/2009,11,1,11,2009,1777.5,167,61,46.94,39,60,40,10.5
3775,11/11/2009,12,1,11,2009,1929.3,199,72,46.94,42,70,40,10.725
3775,11/11/2009,15,1,11,2009,1311.7,113,41,46.94,52,40,40,11.325
3775,11/11/2009,16,1,11,2009,1291.2,117,43,46.94,52,40,40,11.4
3775,11/11/2009,17,1,11,2009,1573.2,143,52,48.02,50,50,40,11.4
3775,11/11/2009,18,1,11,2009,2161.3,214,78,48.02,42,70,40,11.35
3775,11/11/2009,19,1,11,2009,2200.2,222,81,46.94,42,80,40,11.3
3775,11/11/2009,20,1,11,2009,1737.2,179,65,46.94,39,60,40,11.2
3775,11/11/2009,21,1,11,2009,1898.2,185,67,44.96,39,60,40,11.075
3775,11/11/2009,22,1,11,2009,1150.7,99,36,44.06,48,30,40,10.975
3775,11/11/2009,23,1,11,2009,941.9,66,24,42.98,213,20,40,10.875
3775,11/12/2009,0,1,11,2009,917.7,66,24,41,213,20,40,10.8
3775,11/12/2009,1,1,11,2009,979.9,67,24,41,213,20,40,10.675
3775,11/12/2009,2,1,11,2009,971.5,66,24,39.2,129,20,30,10.6
3775,11/12/2009,3,1,11,2009,988.2,66,24,39.92,129,20,30,10.525
3775,11/12/2009,4,1,11,2009,921,66,24,39.02,129,20,30,10.5
3775,11/12/2009,6,1,11,2009,1491.7,124,45,37.94,36,40,30,10.4
3775,11/12/2009,7,1,11,2009,2240.9,218,79,37.94,47,70,30,10.375
3775,11/12/2009,8,1,11,2009,2191.9,233,85,37.94,52,80,30,10.3
3775,11/12/2009,9,1,11,2009,2314,233,85,37.04,52,80,30,10.3
3775,11/12/2009,10,1,11,2009,2203.8,225,82,37.04,52,80,30,10.3
3775,11/12/2009,11,1,11,2009,2006.4,203,74,37.04,47,70,30,10.3
3775,11/12/2009,12,1,11,2009,1494.9,156,57,35.96,51,50,30,10.375
3775,11/12/2009,13,1,11,2009,1245.1,115,42,37.04,36,40,30,10.45
3775,11/12/2009,14,1,11,2009,919.2,74,27,37.04,129,20,30,10.6
3775,11/12/2009,15,1,11,2009,907.7,63,23,37.94,129,20,30,10.6
3775,11/12/2009,16,1,11,2009,1018.9,81,29,39.02,129,20,30,10.6
3775,11/12/2009,17,1,11,2009,1437.7,129,47,39.92,36,40,30,10.6
3775,11/12/2009,18,1,11,2009,1615.6,156,57,42.08,50,50,40,10.6
3775,11/12/2009,19,1,11,2009,1475.5,137,50,44.06,50,50,40,10.6
3775,11/12/2009,20,1,11,2009,1532.7,152,55,46.04,50,50,40,10.575
3775,11/12/2009,21,1,11,2009,1486.5,140,51,46.04,50,50,40,10.5
3775,11/12/2009,22,1,11,2009,1284.2,114,41,44.96,52,40,40,10.45
3775,11/12/2009,23,1,11,2009,921.5,69,25,44.96,213,20,40,10.4
3775,11/20/2009,17,1,11,2009,696.4,42,15,44.06,5,10,40,11
3775,11/20/2009,18,1,11,2009,865.8,61,22,46.94,213,20,40,10.925
3775,11/20/2009,19,1,11,2009,1012.5,78,28,48.92,213,20,40,10.725
3775,11/20/2009,20,1,11,2009,1157.6,100,36,48.92,48,30,40,10.55
3775,11/20/2009,21,1,11,2009,1313.2,106,39,48.02,48,30,40,10.425
3775,11/20/2009,22,1,11,2009,949.6,71,26,44.96,213,20,40,10.3
3775,11/20/2009,23,1,11,2009,955.9,66,24,44.06,213,20,40,10.225
3775,11/21/2009,0,1,11,2009,859.3,65,24,41,213,20,40,10.05
3775,11/21/2009,1,1,11,2009,1032.8,79,29,37.04,129,20,30,9.85
3775,11/21/2009,2,1,11,2009,915.2,67,24,35.96,129,20,30,9.65
3775,11/21/2009,3,1,11,2009,943.6,70,25,33.98,129,20,30,9.45
3775,11/21/2009,4,1,11,2009,1059.6,92,33,37.04,51,30,30,9.25
3775,11/21/2009,6,1,11,2009,1104.9,90,33,35.06,51,30,30,8.85
3775,11/21/2009,7,1,11,2009,1497.9,137,50,35.06,51,50,30,8.7
3775,11/21/2009,8,1,11,2009,1938.3,207,75,33.08,47,70,30,8.575
3775,11/21/2009,9,1,11,2009,2287.2,237,86,32,52,80,30,8.6
3775,11/21/2009,10,1,11,2009,2083.4,217,79,32,47,70,30,8.775
3775,11/21/2009,11,1,11,2009,1404.4,137,50,33.08,51,50,30,8.95
3775,11/21/2009,12,1,11,2009,878.6,76,28,33.08,129,20,30,9.175
3775,11/21/2009,13,1,11,2009,896.5,67,24,33.08,129,20,30,9.25
3775,11/21/2009,14,1,11,2009,874,65,24,39.02,129,20,30,9.425
3775,11/21/2009,15,1,11,2009,873.8,65,24,44.06,213,20,40,9.625
3775,11/21/2009,16,1,11,2009,838.6,66,24,48.02,213,20,40,9.75
3775,11/21/2009,17,1,11,2009,1295,109,40,51.08,44,40,50,9.8
3775,11/21/2009,18,1,11,2009,1703.1,166,60,51.98,41,60,50,9.7
3775,11/21/2009,19,1,11,2009,1818.9,185,67,53.06,41,60,50,9.575
3775,11/21/2009,20,1,11,2009,1730.2,187,68,53.96,41,60,50,9.475
3775,11/21/2009,21,1,11,2009,1547.7,148,54,53.06,28,50,50,9.325
3775,11/21/2009,22,1,11,2009,1015.8,83,30,51.08,52,30,50,9.25
3775,11/21/2009,23,1,11,2009,941.3,66,24,48.92,213,20,40,9.175
3775,11/22/2009,0,1,11,2009,882.4,66,24,46.04,213,20,40,9.075
3775,11/22/2009,1,1,11,2009,939.2,66,24,46.04,213,20,40,8.925
3775,11/22/2009,2,1,11,2009,928,65,24,42.98,213,20,40,8.75
3775,11/22/2009,3,1,11,2009,911.4,67,24,37.94,129,20,30,8.55
3775,11/22/2009,4,1,11,2009,842.4,66,24,37.94,129,20,30,8.35
3775,11/22/2009,6,1,11,2009,881,66,24,35.96,129,20,30,8.05
3775,11/22/2009,7,1,11,2009,1116.7,89,32,35.06,51,30,30,7.875
3775,11/22/2009,8,1,11,2009,1089.6,102,37,33.08,51,30,30,7.8
3775,11/22/2009,9,1,11,2009,1257.7,109,40,35.96,36,40,30,7.8
3775,11/22/2009,10,1,11,2009,1154.3,102,37,35.06,51,30,30,7.875
3775,11/22/2009,11,1,11,2009,912.4,71,26,37.04,129,20,30,7.725
3775,11/22/2009,12,1,11,2009,820.7,66,24,35.96,129,20,30,7.825
3775,11/22/2009,13,1,11,2009,871.9,66,24,37.04,129,20,30,8
3775,11/22/2009,14,1,11,2009,876.2,67,24,42.08,213,20,40,8.15
3775,11/22/2009,15,1,11,2009,883.9,66,24,46.04,213,20,40,8.275
3775,11/22/2009,16,1,11,2009,839.7,67,24,46.04,213,20,40,8.375
3775,11/22/2009,17,1,11,2009,1146.3,95,35,46.94,48,30,40,8.325
3775,11/22/2009,18,1,11,2009,1572.4,149,54,46.94,50,50,40,8.275
3775,11/22/2009,19,1,11,2009,1638.4,158,57,48.02,50,50,40,8.225
3775,11/22/2009,20,1,11,2009,1470.2,147,53,48.92,50,50,40,8.3
3775,11/22/2009,21,1,11,2009,1077.3,87,32,46.94,48,30,40,8.3
3775,11/22/2009,22,1,11,2009,941,65,24,46.04,213,20,40,8.3
3775,11/22/2009,23,1,11,2009,932.7,68,25,44.06,213,20,40,8.275
3775,11/23/2009,0,1,11,2009,857.1,66,24,44.06,213,20,40,8.275
3775,11/23/2009,1,1,11,2009,910.9,66,24,44.96,213,20,40,8.3
3775,11/23/2009,2,1,11,2009,906.4,66,24,44.96,213,20,40,8.3
3775,11/23/2009,3,1,11,2009,903.4,67,24,44.06,213,20,40,8.3
3775,11/23/2009,4,1,11,2009,847,67,24,44.06,213,20,40,8.3
3775,11/23/2009,6,1,11,2009,1013,84,31,42.08,48,30,40,8.4
3775,11/23/2009,7,1,11,2009,1651.1,161,59,41,50,50,40,8.4
3775,11/23/2009,8,1,11,2009,1594.3,174,63,42.08,39,60,40,8.4
3775,11/23/2009,9,1,11,2009,1927.6,202,73,42.08,42,70,40,8.5
3775,11/23/2009,10,1,11,2009,2081.3,218,79,42.08,42,70,40,8.65
3775,11/23/2009,11,1,11,2009,2248.2,239,87,42.08,42,80,40,8.825
3775,11/23/2009,12,1,11,2009,1947.4,219,80,42.08,42,80,40,8.95
3775,11/23/2009,13,1,11,2009,2249.4,238,87,42.98,42,80,40,9.025
3775,11/23/2009,14,1,11,2009,2249.4,237,86,44.06,42,80,40,9.175
3775,11/23/2009,15,1,11,2009,1948.2,203,74,44.06,42,70,40,9.25
3775,11/23/2009,16,1,11,2009,1762.2,193,70,44.96,42,70,40,9.35
3775,11/23/2009,17,1,11,2009,2238,236,86,44.96,42,80,40,9.4
3775,11/23/2009,18,1,11,2009,2245.1,239,87,46.04,42,80,40,9.4
3775,11/23/2009,19,1,11,2009,2225.3,236,86,46.04,42,80,40,9.4
3775,11/23/2009,20,1,11,2009,1791.3,200,73,46.04,42,70,40,9.4
3775,11/23/2009,21,1,11,2009,2168.1,228,83,46.04,42,80,40,9.375
3775,11/23/2009,22,1,11,2009,1946.5,204,74,46.04,42,70,40,9.275
3775,11/23/2009,23,1,11,2009,1493.2,146,53,44.96,50,50,40,9.2
3775,11/24/2009,0,1,11,2009,981.8,89,32,44.96,48,30,40,9.125
3775,11/24/2009,1,1,11,2009,905.2,64,23,44.96,213,20,40,9
3775,11/24/2009,2,1,11,2009,948.2,69,25,44.96,213,20,40,8.95
3775,11/24/2009,3,1,11,2009,959.6,69,25,44.06,213,20,40,8.875
3775,11/24/2009,4,1,11,2009,882.3,69,25,44.06,213,20,40,8.8
3775,11/24/2009,6,1,11,2009,979.9,74,27,42.98,213,20,40,8.6
3775,11/24/2009,7,1,11,2009,1382.7,122,44,42.08,52,40,40,8.6
3775,11/24/2009,8,1,11,2009,1214.6,112,41,41,52,40,40,8.575
3775,11/24/2009,9,1,11,2009,1094.9,91,33,39.92,51,30,30,8.65
3775,11/24/2009,10,1,11,2009,1408.2,127,46,39.02,36,40,30,8.925
3775,11/24/2009,11,1,11,2009,1769.4,176,64,39.92,41,60,30,9.175
3775,11/24/2009,12,1,11,2009,1772.6,189,69,42.08,39,60,40,9.4
3775,11/24/2009,13,1,11,2009,1650.5,165,60,42.98,39,60,40,9.4
3775,11/24/2009,14,1,11,2009,1337.8,127,46,44.06,52,40,40,9.6
3775,11/24/2009,15,1,11,2009,980.7,84,31,48.92,48,30,40,9.75
3775,11/24/2009,16,1,11,2009,808.5,66,24,51.98,210,20,50,9.875
3775,11/24/2009,17,1,11,2009,1146.8,97,35,53.96,52,30,50,9.9
3775,11/24/2009,18,1,11,2009,1354.1,127,46,55.04,44,40,50,9.975
3775,11/24/2009,19,1,11,2009,1014.3,88,32,57.02,52,30,50,9.975
3775,11/24/2009,20,1,11,2009,842,68,25,55.94,210,20,50,9.9
3775,11/24/2009,21,1,11,2009,897.8,69,25,55.04,210,20,50,9.775
3775,11/24/2009,22,1,11,2009,899.8,69,25,51.98,210,20,50,9.7
3775,11/24/2009,23,1,11,2009,896,69,25,50,210,20,50,9.75
3775,11/25/2009,0,1,11,2009,847.4,70,25,48.02,213,20,40,9.8
3775,11/25/2009,1,1,11,2009,903,70,25,48.02,213,20,40,9.85
3775,11/25/2009,2,1,11,2009,914.6,69,25,48.02,213,20,40,9.825
3775,11/25/2009,3,1,11,2009,905.4,69,25,46.94,213,20,40,9.8
3775,11/25/2009,4,1,11,2009,853.8,69,25,46.94,213,20,40,9.775
3775,11/25/2009,6,1,11,2009,902.2,68,25,48.02,213,20,40,9.7
3775,11/25/2009,7,1,11,2009,906.1,69,25,48.02,213,20,40,9.7
3775,11/25/2009,8,1,11,2009,857.5,69,25,48.02,213,20,40,9.65
3775,11/25/2009,9,1,11,2009,1194.7,102,37,48.02,48,30,40,9.625
3775,11/25/2009,10,1,11,2009,1717.7,168,61,44.96,39,60,40,9.725
3775,11/25/2009,11,1,11,2009,1556.8,151,55,46.04,50,50,40,9.925
3775,11/25/2009,12,1,11,2009,1509.3,155,56,46.94,50,50,40,10.1
3775,11/25/2009,13,1,11,2009,1253.7,118,43,46.94,52,40,40,10.2
3775,11/25/2009,14,1,11,2009,1108.5,98,36,46.94,48,30,40,10.225
3775,11/25/2009,15,1,11,2009,942.2,80,29,46.04,213,20,40,10.3
3775,11/25/2009,16,1,11,2009,812,65,24,48.92,213,20,40,10.3
3775,11/25/2009,17,1,11,2009,1047.3,86,31,51.08,52,30,50,10.25
3775,11/25/2009,18,1,11,2009,1635.7,158,57,53.96,28,50,50,10.2
3775,11/25/2009,19,1,11,2009,1320.4,126,46,51.98,44,40,50,10.175
3775,11/25/2009,20,1,11,2009,1073.3,97,35,53.96,52,30,50,10.05
3775,11/25/2009,21,1,11,2009,1083.5,90,33,51.98,52,30,50,9.85
3775,11/25/2009,22,1,11,2009,927,71,26,51.08,210,20,50,9.7
3775,11/25/2009,23,1,11,2009,951.2,68,25,46.04,213,20,40,9.525
3775,11/26/2009,0,1,11,2009,887.4,69,25,42.98,213,20,40,9.425
3775,11/26/2009,1,1,11,2009,944.4,68,25,42.08,213,20,40,9.325
3775,11/26/2009,2,1,11,2009,947,68,25,44.06,213,20,40,9.2
3775,11/26/2009,3,1,11,2009,948.6,69,25,42.08,213,20,40,9.075
3775,11/26/2009,4,1,11,2009,887.7,69,25,42.98,213,20,40,8.925
3775,11/26/2009,6,1,11,2009,940,69,25,42.98,213,20,40,8.65
3775,11/26/2009,7,1,11,2009,935.3,69,25,42.98,213,20,40,8.55
3775,11/26/2009,8,1,11,2009,872.1,69,25,42.98,213,20,40,8.45
3775,11/26/2009,9,1,11,2009,943.8,70,25,42.98,213,20,40,8.4
3775,11/26/2009,10,1,11,2009,911.4,70,25,41,213,20,40,8.75
3775,11/26/2009,11,1,11,2009,905.3,69,25,35.96,129,20,30,8.925
3775,11/26/2009,12,1,11,2009,845.7,68,25,37.04,129,20,30,8.9
3775,11/26/2009,13,1,11,2009,896.4,68,25,37.04,129,20,30,8.85
3775,11/26/2009,14,1,11,2009,901.9,68,25,42.08,213,20,40,8.775
3775,11/26/2009,15,1,11,2009,902.8,69,25,44.06,213,20,40,8.8
3775,11/26/2009,16,1,11,2009,852.7,69,25,46.04,213,20,40,8.875
3775,11/26/2009,17,1,11,2009,917.4,69,25,46.94,213,20,40,8.9
3775,11/26/2009,18,1,11,2009,942,70,25,46.04,213,20,40,8.85
3775,11/26/2009,19,1,11,2009,943.7,70,25,42.98,213,20,40,8.65
3775,11/26/2009,20,1,11,2009,872.1,70,25,42.08,213,20,40,8.35
3775,11/26/2009,21,1,11,2009,930.7,70,25,42.08,213,20,40,8.175
3775,11/26/2009,22,1,11,2009,908.5,69,25,42.08,213,20,40,8.025
3775,11/26/2009,23,1,11,2009,903.3,67,24,39.92,129,20,30,7.925
3775,11/27/2009,0,1,11,2009,839.2,68,25,37.94,129,20,30,7.825
3775,11/27/2009,1,1,11,2009,901.5,67,24,35.96,129,20,30,7.7
3775,11/27/2009,2,1,11,2009,903.8,68,25,33.98,129,20,30,7.6
3775,11/27/2009,3,1,11,2009,899.2,68,25,33.98,129,20,30,7.5
3775,11/27/2009,4,1,11,2009,840.1,69,25,33.98,129,20,30,7.425
3775,11/27/2009,6,1,11,2009,901,69,25,32,129,20,30,7.325
3775,11/27/2009,7,1,11,2009,1175.2,99,36,32,51,30,30,7.25
3775,11/27/2009,8,1,11,2009,1878.8,201,73,32,47,70,30,7.2
3775,11/27/2009,9,1,11,2009,2307.8,241,88,30.92,52,80,30,7.15
3775,11/27/2009,10,1,11,2009,2300.6,241,88,30.92,52,80,30,7.175
3775,11/27/2009,11,1,11,2009,1948.1,197,72,30.92,47,70,30,7.375
3775,11/27/2009,12,1,11,2009,946.7,86,31,30.92,51,30,30,7.7
3775,11/27/2009,13,1,11,2009,913.1,67,24,30.2,129,20,30,7.65
3775,11/27/2009,14,1,11,2009,913.2,68,25,30.2,129,20,30,7.6
3775,11/27/2009,15,1,11,2009,924,69,25,30.2,129,20,30,7.5
3775,11/27/2009,16,1,11,2009,1013.9,86,31,30.02,51,30,30,7.425
3775,11/27/2009,17,1,11,2009,1676.4,156,57,30.92,51,50,30,7.4
3775,11/27/2009,18,1,11,2009,1809,179,65,30.02,41,60,30,7.4
3775,11/27/2009,19,1,11,2009,1219.1,103,37,28.4,23,30,20,7.425
3775,11/27/2009,20,1,11,2009,1260.5,117,43,28.94,38,40,20,7.3
3775,11/27/2009,21,1,11,2009,1488.9,136,49,28.94,38,40,20,7.075
3775,11/27/2009,22,1,11,2009,1033.3,92,33,28.94,23,30,20,6.8
3775,11/27/2009,23,1,11,2009,875.9,64,23,28.4,43,20,20,6.55
3775,11/28/2009,0,1,11,2009,827,64,23,28.94,43,20,20,6.45
3775,11/28/2009,1,1,11,2009,895.2,65,24,28.94,43,20,20,6.35
3775,11/28/2009,2,1,11,2009,888.8,64,23,28.94,43,20,20,6.225
3775,11/28/2009,3,1,11,2009,890.1,64,23,28.94,43,20,20,6.075
3775,11/28/2009,4,1,11,2009,821.9,64,23,28.94,43,20,20,5.875
3775,11/28/2009,6,1,11,2009,909.7,68,25,28.04,43,20,20,5.4
3775,11/28/2009,7,1,11,2009,916.8,69,25,28.04,43,20,20,5.225
3775,11/28/2009,8,1,11,2009,845.1,69,25,26.06,43,20,20,5.075
3775,11/28/2009,9,1,11,2009,935.1,69,25,24.98,43,20,20,5.125
3775,11/28/2009,10,1,11,2009,930.4,69,25,24.08,43,20,20,5.3
3775,11/28/2009,11,1,11,2009,922.1,70,25,23,43,20,20,5.575
3775,11/28/2009,12,1,11,2009,862.6,71,26,23,43,20,20,5.75
3775,11/28/2009,13,1,11,2009,881.4,69,25,24.08,43,20,20,5.8
3775,11/28/2009,14,1,11,2009,851,64,23,26.96,43,20,20,5.8
3775,11/28/2009,15,1,11,2009,872.2,66,24,30.92,129,20,30,5.85
3775,11/28/2009,16,1,11,2009,824.9,68,25,35.06,129,20,30,6
3775,11/28/2009,17,1,11,2009,883.6,67,24,37.94,129,20,30,6.05
3775,11/28/2009,18,1,11,2009,889.5,66,24,42.08,213,20,40,6.2
3775,11/28/2009,19,1,11,2009,1063.9,85,31,44.96,48,30,40,6.2
3775,11/28/2009,20,1,11,2009,936.3,82,30,48.02,48,30,40,6.1
3775,11/28/2009,21,1,11,2009,892.2,66,24,48.92,213,20,40,5.9
3775,11/28/2009,22,1,11,2009,916.1,63,23,46.04,213,20,40,5.675
3775,11/28/2009,23,1,11,2009,918.5,65,24,44.96,213,20,40,5.525
3775,11/29/2009,0,1,11,2009,858.1,70,25,42.98,213,20,40,5.425
3775,11/29/2009,1,1,11,2009,895.3,69,25,44.96,213,20,40,5.4
3775,11/29/2009,2,1,11,2009,897.1,68,25,41,213,20,40,5.325
3775,11/29/2009,3,1,11,2009,881.8,67,24,39.92,129,20,30,5.225
3775,11/29/2009,4,1,11,2009,817,66,24,42.98,213,20,40,5.075
3775,11/29/2009,6,1,11,2009,882.5,66,24,44.06,213,20,40,4.775
3775,11/29/2009,7,1,11,2009,876.6,66,24,41,213,20,40,4.65
3775,11/29/2009,8,1,11,2009,820.9,67,24,42.98,213,20,40,4.525
3775,11/29/2009,9,1,11,2009,902.4,65,24,42.98,213,20,40,4.65
3775,11/29/2009,10,1,11,2009,873.8,64,23,44.06,213,20,40,4.95
3775,11/29/2009,11,1,11,2009,862.1,63,23,42.98,213,20,40,5.25
3775,11/29/2009,12,1,11,2009,802,63,23,41,213,20,40,5.55
3775,11/29/2009,13,1,11,2009,842.1,63,23,39.02,129,20,30,5.6
3775,11/29/2009,14,1,11,2009,848.9,64,23,48.92,213,20,40,5.575
3775,11/29/2009,15,1,11,2009,848.3,64,23,51.98,210,20,50,5.725
3775,11/29/2009,16,1,11,2009,817.7,65,24,53.96,210,20,50,5.9
3775,11/29/2009,17,1,11,2009,978.2,80,29,55.94,210,20,50,6.1
3775,11/29/2009,18,1,11,2009,974.2,79,29,59,210,20,50,6.3
3775,11/29/2009,19,1,11,2009,892.5,72,26,57.92,210,20,50,6.4
3775,11/29/2009,20,1,11,2009,816.7,68,25,60.98,212,20,60,6.4
3775,11/29/2009,21,1,11,2009,866.9,66,24,59,210,20,50,6.3
3775,11/29/2009,22,1,11,2009,866,64,23,57.02,210,20,50,6.225
3775,11/29/2009,23,1,11,2009,868.6,66,24,55.94,210,20,50,6.2
3775,11/30/2009,0,1,11,2009,816.9,66,24,53.96,210,20,50,6.325
3775,11/30/2009,1,1,11,2009,879.3,66,24,53.96,210,20,50,6.4
3775,11/30/2009,2,1,11,2009,884.4,66,24,53.06,210,20,50,6.5
3775,11/30/2009,3,1,11,2009,871.2,65,24,53.06,210,20,50,6.525
3775,11/30/2009,4,1,11,2009,822.3,66,24,51.98,210,20,50,6.6
3775,11/30/2009,6,1,11,2009,896.6,67,24,51.08,210,20,50,6.725
3775,11/30/2009,7,1,11,2009,1134.1,94,34,51.08,52,30,50,6.8
3775,11/30/2009,8,1,11,2009,909.4,81,29,51.08,210,20,50,6.9
3775,11/30/2009,9,1,11,2009,913.8,70,25,50,210,20,50,6.975
3775,11/30/2009,10,1,11,2009,1075.9,86,31,50,52,30,50,7.075
3775,11/30/2009,11,1,11,2009,1099.4,95,35,46.04,48,30,40,7.2
3775,11/30/2009,12,1,11,2009,1279.4,118,43,44.96,52,40,40,7.3
3775,12/21/2009,16,1,12,2009,1509.8,140,51,26.96,28,50,20,4.1
3775,12/21/2009,17,1,12,2009,1880.3,190,69,26.96,37,60,20,4.1
3775,12/21/2009,18,1,12,2009,2084.5,213,77,26.96,38,70,20,4.15
3775,12/21/2009,19,1,12,2009,2128.3,218,79,26.96,38,70,20,4.2
3775,12/21/2009,20,1,12,2009,1719.6,188,68,28.04,37,60,20,4.2
3775,12/21/2009,21,1,12,2009,1813.9,184,67,28.04,37,60,20,4.2
3775,12/21/2009,22,1,12,2009,1807.1,180,65,28.04,37,60,20,4.2
3775,12/21/2009,23,1,12,2009,1208.2,110,40,28.04,38,40,20,4.2
3775,12/22/2009,0,1,12,2009,981.6,88,32,26.96,23,30,20,4.2
3775,12/22/2009,1,1,12,2009,888,70,25,26.96,43,20,20,4.175
3775,12/22/2009,2,1,12,2009,1001.5,81,29,26.96,43,20,20,4.1
3775,12/22/2009,3,1,12,2009,1063.4,98,36,26.96,23,30,20,4.1
3775,12/22/2009,4,1,12,2009,1167.5,118,43,26.96,38,40,20,4.1
3775,12/22/2009,6,1,12,2009,1351.9,124,45,26.96,38,40,20,4
3775,12/22/2009,7,1,12,2009,1988.2,199,72,26.96,38,70,20,4
3775,12/22/2009,8,1,12,2009,2036.9,223,81,26.06,52,80,20,4
3775,12/22/2009,9,1,12,2009,2213.8,229,83,26.06,52,80,20,4
3775,12/22/2009,10,1,12,2009,2027,212,77,26.06,38,70,20,4.05
3775,12/22/2009,11,1,12,2009,1689.8,172,63,26.96,37,60,20,4.2
3775,12/22/2009,12,1,12,2009,1984.4,213,77,26.96,38,70,20,4.325
3775,12/22/2009,13,1,12,2009,2218.5,231,84,26.96,52,80,20,4.475
3775,12/22/2009,14,1,12,2009,2156.5,224,81,26.96,52,80,20,4.7
3775,12/22/2009,15,1,12,2009,1821.2,186,68,28.94,37,60,20,4.8
3775,12/22/2009,16,1,12,2009,1479.4,146,53,30.02,51,50,30,4.8
3775,12/22/2009,17,1,12,2009,1556.8,151,55,33.08,51,50,30,4.85
3775,12/22/2009,18,1,12,2009,1967.8,195,71,33.08,47,70,30,4.8
3775,12/22/2009,19,1,12,2009,1971,202,73,35.06,47,70,30,4.8
3775,12/22/2009,20,1,12,2009,1930.4,199,72,35.96,47,70,30,4.8
3775,12/22/2009,21,1,12,2009,2019.9,209,76,35.96,47,70,30,4.775
3775,12/22/2009,22,1,12,2009,2119.4,219,80,35.96,52,80,30,4.7
3775,12/22/2009,23,1,12,2009,1878.4,194,71,33.98,47,70,30,4.575
3775,12/23/2009,0,1,12,2009,1337.7,137,50,33.08,51,50,30,4.5
3775,12/23/2009,1,1,12,2009,1159.7,104,38,33.98,51,30,30,4.4
3775,12/23/2009,2,1,12,2009,1547.1,150,55,28.94,28,50,20,4.375
3775,12/23/2009,3,1,12,2009,1268.4,136,49,26.96,38,40,20,4.3
3775,12/23/2009,4,1,12,2009,1088.8,99,36,26.06,23,30,20,4.2
3775,12/23/2009,6,1,12,2009,1442.7,134,49,24.98,38,40,20,4.075
3775,12/23/2009,7,1,12,2009,1942.7,195,71,24.98,38,70,20,4
3775,12/23/2009,8,1,12,2009,2205.4,234,85,24.98,52,80,20,4
3775,12/23/2009,9,1,12,2009,2146.1,224,81,24.98,52,80,20,4
3775,12/23/2009,10,1,12,2009,2280.3,238,87,24.08,52,80,20,4
3775,12/23/2009,11,1,12,2009,2302.8,239,87,24.08,52,80,20,4.1
3775,12/23/2009,12,1,12,2009,1862.6,195,71,24.08,38,70,20,4.225
3775,12/23/2009,13,1,12,2009,1331.7,129,47,21.2,38,40,20,4.4
3775,12/23/2009,14,1,12,2009,1087.9,96,35,24.08,23,30,20,4.6
3775,12/23/2009,15,1,12,2009,1036.8,87,32,26.96,23,30,20,4.7
3775,12/23/2009,16,1,12,2009,1123.9,97,35,33.08,51,30,30,4.75
3775,12/23/2009,17,1,12,2009,1721,166,60,37.94,41,60,30,4.7
3775,12/23/2009,18,1,12,2009,2293.4,232,84,42.08,42,80,40,4.7
3775,12/23/2009,19,1,12,2009,2128,216,79,42.08,42,70,40,4.7
3775,12/23/2009,20,1,12,2009,2057.1,212,77,44.96,42,70,40,4.7
3775,12/23/2009,21,1,12,2009,2067.8,211,77,42.98,42,70,40,4.7
3775,12/23/2009,22,1,12,2009,1707.9,174,63,42.08,39,60,40,4.7
3775,12/23/2009,23,1,12,2009,1595.9,156,57,35.06,51,50,30,4.65
3775,12/24/2009,0,1,12,2009,1099.2,103,37,35.06,51,30,30,4.6
3775,12/24/2009,1,1,12,2009,776.7,69,25,30.92,129,20,30,4.6
3775,12/24/2009,2,1,12,2009,638.4,43,16,30.92,5,10,30,4.5
3775,12/24/2009,3,1,12,2009,569.1,41,15,28.04,2,10,20,4.5
3775,12/24/2009,4,1,12,2009,470.5,26,9,30.02,15,0,30,4.5
3775,12/28/2009,2,1,12,2009,436.8,23,8,39.02,15,0,30,6.225
3775,12/28/2009,3,1,12,2009,945.1,55,20,39.02,129,20,30,6.2
3775,12/28/2009,4,1,12,2009,1082.9,81,29,37.94,129,20,30,6.075
3775,12/28/2009,6,1,12,2009,1145.9,95,35,30.02,51,30,30,5.85
3775,12/28/2009,7,1,12,2009,1151.3,97,35,28.04,23,30,20,5.75
3775,12/28/2009,8,1,12,2009,1459.5,133,48,28.04,38,40,20,5.575
3775,12/28/2009,9,1,12,2009,2073.6,206,75,26.06,38,70,20,5.45
3775,12/28/2009,10,1,12,2009,2281.4,233,85,24.08,52,80,20,5.4
3775,12/28/2009,11,1,12,2009,2269.8,234,85,23,52,80,20,5.4
3775,12/28/2009,12,1,12,2009,2245.4,233,85,21.92,52,80,20,5.4
3775,12/28/2009,13,1,12,2009,2271,234,85,19.94,43,80,10,5.4
3775,12/28/2009,14,1,12,2009,2288,234,85,19.94,43,80,10,5.4
3775,12/28/2009,15,1,12,2009,2148.7,220,80,19.94,43,80,10,5.4
3775,12/28/2009,16,1,12,2009,2085.2,211,77,19.04,24,70,10,5.4
3775,12/28/2009,17,1,12,2009,2152.5,219,80,19.94,43,80,10,5.4
3775,12/28/2009,18,1,12,2009,2250,229,83,21.92,52,80,20,5.4
3775,12/28/2009,19,1,12,2009,2303.3,238,87,23,52,80,20,5.35
3775,12/28/2009,20,1,12,2009,2090.1,215,78,23,38,70,20,5.275
3775,12/28/2009,21,1,12,2009,2172.2,219,80,23,52,80,20,5.175
3775,12/28/2009,22,1,12,2009,2340.4,235,85,23,52,80,20,5.05
3775,12/28/2009,23,1,12,2009,2279.6,233,85,23,52,80,20,4.95
3775,12/29/2009,0,1,12,2009,1820.4,182,66,23,37,60,20,4.875
3775,12/29/2009,1,1,12,2009,1699.2,162,59,21.2,28,50,20,4.8
3775,12/29/2009,2,1,12,2009,1904.2,185,67,21.2,37,60,20,4.725
3775,12/29/2009,3,1,12,2009,1839.2,199,72,21.92,38,70,20,4.65
3775,12/29/2009,4,1,12,2009,2131.7,213,77,21.92,38,70,20,4.575
3775,12/29/2009,6,1,12,2009,2152.6,212,77,21.92,38,70,20,4.4
3775,12/29/2009,7,1,12,2009,2320.6,234,85,21.2,52,80,20,4.325
3775,12/29/2009,8,1,12,2009,2325.7,239,87,21.2,52,80,20,4.225
3775,12/29/2009,9,1,12,2009,2185.6,219,80,21.02,52,80,20,4.15
3775,12/29/2009,10,1,12,2009,2152.3,215,78,21.02,38,70,20,4.1
3775,12/29/2009,11,1,12,2009,2149.7,215,78,19.94,24,70,10,4.15
3775,12/29/2009,12,1,12,2009,2129.9,215,78,19.04,24,70,10,4.275
3775,12/29/2009,13,1,12,2009,1999.6,198,72,17.96,24,70,10,4.35
3775,12/29/2009,14,1,12,2009,2056.6,206,75,19.04,24,70,10,4.425
3775,12/29/2009,15,1,12,2009,2144.8,215,78,19.04,24,70,10,4.5
3775,12/29/2009,16,1,12,2009,2028.2,205,75,19.94,24,70,10,4.5
3775,12/29/2009,17,1,12,2009,1807.1,178,65,21.02,37,60,20,4.425
3775,12/29/2009,18,1,12,2009,2242.1,227,83,21.02,52,80,20,4.375
3775,12/29/2009,19,1,12,2009,2327,238,87,23,52,80,20,4.275
3775,12/29/2009,20,1,12,2009,2316.7,238,87,24.08,52,80,20,4.15
3775,12/29/2009,21,1,12,2009,2191.8,221,80,24.08,52,80,20,4.025
3775,12/29/2009,22,1,12,2009,2183.4,218,79,23,38,70,20,3.9
3775,12/29/2009,23,1,12,2009,2326,235,85,19.94,43,80,10,3.8
3775,12/30/2009,0,1,12,2009,2033.1,209,76,19.94,24,70,10,3.725
3775,12/30/2009,1,1,12,2009,1589.4,151,55,17.06,5,50,10,3.625
3775,12/30/2009,2,1,12,2009,1410.7,133,48,14,9,40,10,3.6
3775,12/30/2009,3,1,12,2009,1649.3,170,62,15.98,42,60,10,3.525
3775,12/30/2009,4,1,12,2009,2164.7,220,80,15.98,43,80,10,3.5
3775,12/30/2009,6,1,12,2009,1853.2,184,67,17.96,42,60,10,3.4
3775,12/30/2009,7,1,12,2009,2008.4,199,72,17.96,24,70,10,3.325
3775,12/30/2009,8,1,12,2009,2070.2,213,77,19.94,24,70,10,3.3
3775,12/30/2009,9,1,12,2009,2094.2,213,77,19.94,24,70,10,3.3
3775,12/30/2009,10,1,12,2009,2065.9,211,77,19.94,24,70,10,3.3
3775,12/30/2009,11,1,12,2009,2095.5,213,77,21.92,38,70,20,3.375
3775,12/30/2009,12,1,12,2009,2097.7,211,77,24.08,38,70,20,3.5
3775,12/30/2009,13,1,12,2009,2106.1,212,77,24.08,38,70,20,3.8
3775,12/30/2009,14,1,12,2009,2101.3,210,76,24.08,38,70,20,3.95
3775,12/30/2009,15,1,12,2009,2095.9,210,76,26.06,38,70,20,4.075
3775,12/30/2009,16,1,12,2009,1832.9,184,67,28.04,37,60,20,4.175
3775,12/30/2009,17,1,12,2009,2256.6,228,83,28.94,52,80,20,4.3
3775,12/30/2009,18,1,12,2009,2337.9,238,87,32,52,80,30,4.375
3775,12/30/2009,19,1,12,2009,2332.9,240,87,35.06,52,80,30,4.4
3775,12/30/2009,20,1,12,2009,2105,218,79,37.04,47,70,30,4.4
3775,12/30/2009,21,1,12,2009,1927.2,194,71,33.98,47,70,30,4.4
3775,12/30/2009,22,1,12,2009,2273.7,227,83,32,52,80,30,4.4
3775,12/30/2009,23,1,12,2009,2138,222,81,32,52,80,30,4.4
3775,12/31/2009,0,1,12,2009,1721.2,174,63,32,41,60,30,4.4
3775,12/31/2009,1,1,12,2009,1310.4,125,45,32,36,40,30,4.325
3775,12/31/2009,2,1,12,2009,1209.7,103,37,32,51,30,30,4.3
3775,12/31/2009,3,1,12,2009,1236.3,125,45,32,36,40,30,4.3
3775,12/31/2009,4,1,12,2009,1627.7,154,56,32,51,50,30,4.3
3775,12/31/2009,6,1,12,2009,1593,151,55,28.94,28,50,20,4.325
3775,12/31/2009,7,1,12,2009,1510.7,143,52,28.94,28,50,20,4.4
3775,12/31/2009,8,1,12,2009,1419.9,135,49,30.02,36,40,30,4.425
3775,12/31/2009,9,1,12,2009,1730.8,171,62,30.2,41,60,30,4.5
3775,12/31/2009,10,1,12,2009,2078.4,206,75,32,47,70,30,4.575
3775,12/31/2009,11,1,12,2009,2036,206,75,35.06,47,70,30,4.65
3775,12/31/2009,12,1,12,2009,2008.6,201,73,35.96,47,70,30,4.75
3775,12/31/2009,13,1,12,2009,1981.3,201,73,35.96,47,70,30,4.8
3775,12/31/2009,14,1,12,2009,1879.1,185,67,35.06,41,60,30,4.875
3775,12/31/2009,15,1,12,2009,1604.3,154,56,37.04,51,50,30,4.975
3775,12/31/2009,16,1,12,2009,1628.6,156,57,37.94,51,50,30,5.025
3775,12/31/2009,17,1,12,2009,2240,228,83,37.94,52,80,30,5.1
3775,12/31/2009,18,1,12,2009,2333,239,87,39.02,52,80,30,5.15
3775,12/31/2009,19,1,12,2009,2260.7,232,84,39.92,52,80,30,5.2
3775,12/31/2009,20,1,12,2009,1924.1,199,72,39.92,47,70,30,5.275
3775,12/31/2009,21,1,12,2009,1670.6,164,60,39.2,41,60,30,5.3
3775,12/31/2009,22,1,12,2009,1056.8,95,35,39.02,51,30,30,5.325
3775,12/31/2009,23,1,12,2009,905.6,68,25,37.94,129,20,30,5.4
3775,1/1/2010,3,1,1,2010,845.6,67,24,39.2,207,20,30,5.5
3775,1/1/2010,5,1,1,2010,913.8,68,25,39.2,207,20,30,5.5
3775,1/1/2010,8,1,1,2010,893.8,67,24,37.4,207,20,30,5.525
3775,1/1/2010,9,1,1,2010,904.8,67,24,37.4,207,20,30,5.525
3775,1/1/2010,10,1,1,2010,932.7,71,26,37.4,207,20,30,5.525
3775,1/1/2010,11,1,1,2010,1132.8,96,35,35.6,86,30,30,5.575
3775,1/1/2010,12,1,1,2010,1438.3,131,48,35.6,66,40,30,5.6
3775,1/1/2010,13,1,1,2010,1419.4,134,49,35.6,66,40,30,5.6
3775,1/1/2010,14,1,1,2010,1111.1,99,36,35.6,86,30,30,5.6
3775,1/1/2010,15,1,1,2010,879.2,65,24,33.8,207,20,30,5.6
3775,1/1/2010,16,1,1,2010,966.1,75,27,35.6,207,20,30,5.575
3775,1/1/2010,17,1,1,2010,1522.6,139,51,35.6,49,50,30,5.45
3775,1/1/2010,18,1,1,2010,1941.2,188,68,35.6,67,60,30,5.275
3775,1/1/2010,19,1,1,2010,2120.1,212,77,33.8,49,70,30,5.15
3775,1/1/2010,20,1,1,2010,2111.1,220,80,33.8,66,80,30,5
3775,1/1/2010,21,1,1,2010,2174.8,226,82,32,66,80,30,4.825
3775,1/1/2010,22,1,1,2010,1758.5,177,64,30.2,67,60,30,4.65
3775,1/1/2010,23,1,1,2010,1204.3,113,41,28.4,39,40,20,4.475
3775,1/2/2010,0,1,1,2010,1323.1,128,47,28.4,39,40,20,4.3
3775,1/2/2010,1,1,1,2010,1731.9,172,63,26.6,44,60,20,4.15
3775,1/2/2010,2,1,1,2010,1774.2,176,64,24.8,44,60,20,4.025
3775,1/2/2010,3,1,1,2010,1931.7,219,80,24.8,101,80,20,3.85
3775,1/2/2010,4,1,1,2010,1998.9,210,76,21.2,56,70,20,3.725
3775,1/2/2010,5,1,1,2010,1894.6,195,71,21.2,56,70,20,3.575
3775,1/2/2010,6,1,1,2010,1826.5,185,67,21.2,44,60,20,3.45
3775,1/2/2010,7,1,1,2010,1990.9,203,74,19.4,16,70,10,3.3
3775,1/2/2010,8,1,1,2010,2278.8,236,86,19.4,68,80,10,3.175
3775,1/2/2010,9,1,1,2010,2147.2,215,78,19.4,16,70,10,3.1
3775,1/2/2010,10,1,1,2010,2310.8,230,84,19.4,68,80,10,3.075
3775,1/2/2010,11,1,1,2010,2302.8,231,84,19.4,68,80,10,3
3775,1/2/2010,12,1,1,2010,2272.6,231,84,17.6,68,80,10,2.95
3775,1/2/2010,13,1,1,2010,2337.8,232,84,17.6,68,80,10,2.975
3775,1/2/2010,14,1,1,2010,2330.2,238,87,17.6,68,80,10,3
3775,1/2/2010,15,1,1,2010,2330.6,238,87,17.6,68,80,10,2.925
3775,1/2/2010,16,1,1,2010,2288.1,238,87,17.6,68,80,10,2.875
3775,1/2/2010,17,1,1,2010,2352,237,86,17.6,68,80,10,2.8
3775,1/2/2010,18,1,1,2010,2355.7,238,87,19.4,68,80,10,2.675
3775,1/2/2010,19,1,1,2010,2314.9,238,87,19.4,68,80,10,2.575
3775,1/2/2010,20,1,1,2010,2236.4,237,86,19.4,68,80,10,2.475
3775,1/2/2010,21,1,1,2010,2150.2,221,80,19.4,68,80,10,2.35
3775,1/2/2010,22,1,1,2010,2140.1,220,80,19.4,68,80,10,2.15
3775,1/2/2010,23,1,1,2010,2284.6,231,84,17.6,68,80,10,1.975
3775,1/3/2010,0,1,1,2010,2285.6,237,86,17.6,68,80,10,1.825
3775,1/3/2010,1,1,1,2010,2159.5,219,80,17.6,68,80,10,1.675
3775,1/3/2010,2,1,1,2010,2169.2,219,80,17.6,68,80,10,1.55
3775,1/3/2010,3,1,1,2010,2051.9,232,84,15.8,68,80,10,1.375
3775,1/3/2010,4,1,1,2010,2173.1,223,81,15.8,68,80,10,1.225
3775,1/3/2010,5,1,1,2010,2220.6,226,82,15.8,68,80,10,1.125
3775,1/3/2010,6,1,1,2010,2238.6,226,82,15.8,68,80,10,1.025
3775,1/3/2010,7,1,1,2010,2249.9,230,84,14,68,80,10,0.85
3775,1/3/2010,8,1,1,2010,2163.2,220,80,14,68,80,10,0.7
3775,1/3/2010,9,1,1,2010,2158.8,217,79,12.2,16,70,10,0.6
3775,1/3/2010,10,1,1,2010,2216.9,219,80,12.2,68,80,10,0.6
3775,1/3/2010,11,1,1,2010,2031,212,77,10.4,16,70,10,0.6
3775,1/3/2010,12,1,1,2010,2003.7,213,77,10.4,16,70,10,0.75
3775,1/3/2010,13,1,1,2010,2192.7,234,85,10.4,68,80,10,0.85
3775,1/3/2010,14,1,1,2010,2121.3,223,81,12.2,68,80,10,0.9
3775,1/3/2010,15,1,1,2010,2215,229,83,12.2,68,80,10,0.9
3775,1/3/2010,16,1,1,2010,2259.5,237,86,14,68,80,10,0.9
3775,1/3/2010,17,1,1,2010,2280,235,85,17.6,68,80,10,0.85
3775,1/3/2010,18,1,1,2010,2215.2,229,83,19.4,68,80,10,0.75
3775,1/3/2010,19,1,1,2010,2214.5,230,84,19.4,68,80,10,0.575
3775,1/3/2010,20,1,1,2010,2202.8,230,84,21.2,101,80,20,0.475
3775,1/3/2010,21,1,1,2010,2089.8,215,78,21.2,56,70,20,0.35
3775,1/3/2010,22,1,1,2010,1935.9,200,73,21.2,56,70,20,0.15
3775,1/3/2010,23,1,1,2010,2192.2,225,82,19.4,68,80,10,0.025
3775,1/4/2010,0,1,1,2010,2183.1,231,84,17.6,68,80,10,-0.125
3775,1/4/2010,1,1,1,2010,2132.3,221,80,17.6,68,80,10,-0.2
3775,1/4/2010,2,1,1,2010,2148.2,222,81,15.8,68,80,10,-0.2
3775,1/4/2010,3,1,1,2010,1860.4,211,77,15.8,16,70,10,-0.2
3775,1/4/2010,4,1,1,2010,2012.6,207,75,12.2,16,70,10,-0.25
3775,1/4/2010,5,1,1,2010,1947.7,197,72,15.8,16,70,10,-0.225
3775,1/4/2010,6,1,1,2010,1858.3,188,68,15.8,8,60,10,-0.2
3775,1/4/2010,7,1,1,2010,1764.1,177,64,15.8,8,60,10,-0.225
3775,1/4/2010,8,1,1,2010,1638.3,164,60,15.8,8,60,10,-0.225
3775,1/4/2010,9,1,1,2010,1612.5,159,58,15.8,8,50,10,-0.2
3775,1/4/2010,10,1,1,2010,1511.2,149,54,15.8,8,50,10,-0.2
3775,1/4/2010,11,1,1,2010,1408.3,136,49,15.8,8,40,10,-0.2
3775,1/4/2010,12,1,1,2010,1294,124,45,15.8,8,40,10,-0.2
3775,1/4/2010,13,1,1,2010,1218.5,115,42,15.8,8,40,10,-0.1
3775,1/4/2010,14,1,1,2010,1095.2,97,35,15.8,3,30,10,-0.1
3775,1/4/2010,15,1,1,2010,1019.2,80,29,17.6,3,20,10,-0.025
3775,1/4/2010,16,1,1,2010,1015.5,80,29,17.6,3,20,10,0
3775,1/4/2010,17,1,1,2010,953.9,80,29,17.6,3,20,10,0
3775,1/4/2010,18,1,1,2010,265.4,23,8,19.4,1,0,10,0
3775,1/11/2010,13,1,1,2010,398.2,33,12,8.6,1,10,0,-0.1
3775,1/11/2010,14,1,1,2010,492.5,38,14,10.4,3,10,10,-0.175
3775,1/11/2010,15,1,1,2010,535.9,42,15,14,3,10,10,-0.2
3775,1/11/2010,16,1,1,2010,601,48,17,17.6,3,10,10,-0.2
3775,1/11/2010,17,1,1,2010,631.6,51,19,23,2,10,20,-0.2
3775,1/11/2010,18,1,1,2010,615,51,19,26.6,2,10,20,-0.2
3775,1/11/2010,19,1,1,2010,655.6,54,20,28.4,47,20,20,-0.2
3775,1/11/2010,20,1,1,2010,834,71,26,30.2,207,20,30,-0.2
3775,1/11/2010,21,1,1,2010,1049.9,93,34,30.2,86,30,30,-0.2
3775,1/11/2010,22,1,1,2010,1031,96,35,30.2,86,30,30,-0.2
3775,1/11/2010,23,1,1,2010,1120.9,103,37,30.2,86,30,30,-0.2
3775,1/12/2010,0,1,1,2010,1203.5,112,41,30.2,66,40,30,-0.2
3775,1/12/2010,1,1,1,2010,1342,126,46,30.2,66,40,30,-0.2
3775,1/12/2010,2,1,1,2010,1159.5,108,39,28.4,49,30,20,-0.2
3775,1/12/2010,3,1,1,2010,874.9,85,31,24.8,49,30,20,-0.2
3775,1/12/2010,4,1,1,2010,976.6,86,31,24.8,49,30,20,-0.2
3775,1/12/2010,5,1,1,2010,1047.9,95,35,24.8,49,30,20,-0.2
3775,1/12/2010,6,1,1,2010,1158.9,104,38,24.8,49,30,20,-0.2
3775,1/12/2010,7,1,1,2010,1574.5,149,54,26.6,42,50,20,-0.2
3775,1/12/2010,8,1,1,2010,1711.7,163,59,26.6,42,50,20,-0.2
3775,1/12/2010,9,1,1,2010,1742.7,168,61,26.6,44,60,20,-0.2
3775,1/12/2010,10,1,1,2010,1719.3,167,61,26.6,44,60,20,-0.175
3775,1/12/2010,11,1,1,2010,2132.3,212,77,26.6,56,70,20,-0.075
3775,1/12/2010,12,1,1,2010,2107.7,211,77,26.6,56,70,20,-0.125
3775,1/12/2010,13,1,1,2010,1484.7,144,52,26.6,42,50,20,-0.1
3775,1/12/2010,14,1,1,2010,1415.5,134,49,26.6,39,40,20,-0.2
3775,1/12/2010,15,1,1,2010,1337.9,127,46,24.8,39,40,20,-0.2
3775,1/12/2010,16,1,1,2010,1606.9,153,56,26.6,42,50,20,-0.2
3775,1/12/2010,17,1,1,2010,1984,196,71,24.8,56,70,20,-0.2
3775,1/12/2010,18,1,1,2010,2199,222,81,26.6,101,80,20,-0.2
3775,1/12/2010,19,1,1,2010,2040.3,203,74,26.6,56,70,20,-0.2
3775,1/12/2010,20,1,1,2010,2145.8,216,79,26.6,56,70,20,-0.2
3775,1/12/2010,21,1,1,2010,2245,225,82,26.6,101,80,20,-0.225
3775,1/12/2010,22,1,1,2010,2066.5,206,75,24.8,56,70,20,-0.2
3775,1/12/2010,23,1,1,2010,1777.5,174,63,24.8,44,60,20,-0.2
3775,1/13/2010,0,1,1,2010,1261.9,121,44,24.8,39,40,20,-0.2
3775,1/13/2010,1,1,1,2010,1731.8,167,61,23,44,60,20,-0.2
3775,1/13/2010,2,1,1,2010,1958.6,193,70,23,56,70,20,-0.2
3775,1/13/2010,3,1,1,2010,1838.6,194,71,21.2,56,70,20,-0.2
3775,1/13/2010,4,1,1,2010,2046.5,204,74,21.2,56,70,20,-0.2
3775,1/13/2010,5,1,1,2010,2045.4,204,74,21.2,56,70,20,-0.2
3775,1/13/2010,6,1,1,2010,2060.2,207,75,19.4,16,70,10,-0.2
3775,1/13/2010,7,1,1,2010,2167.3,219,80,14,68,80,10,-0.2
3775,1/13/2010,8,1,1,2010,2197.9,221,80,12.2,68,80,10,-0.2
3775,1/13/2010,9,1,1,2010,2186,220,80,10.4,68,80,10,-0.15
3775,1/13/2010,10,1,1,2010,2170.8,221,80,10.4,68,80,10,-0.025
3775,1/13/2010,11,1,1,2010,2189.2,220,80,8.6,1,80,0,0.075
3775,1/13/2010,12,1,1,2010,1883.4,186,68,8.6,1,60,0,0.1
3775,1/13/2010,13,1,1,2010,1663.2,158,57,8.6,1,50,0,0
3775,1/13/2010,14,1,1,2010,1343.7,126,46,14,8,40,10,-0.1
3775,1/13/2010,15,1,1,2010,1168.1,106,39,19.4,3,30,10,-0.2
3775,1/13/2010,16,1,1,2010,1161.3,106,39,23,49,30,20,-0.2
3775,1/13/2010,17,1,1,2010,1262,116,42,30.2,66,40,30,-0.2
3775,1/13/2010,18,1,1,2010,1654.5,158,57,32,49,50,30,-0.2
3775,1/13/2010,19,1,1,2010,2095.2,209,76,35.6,49,70,30,-0.225
3775,1/13/2010,20,1,1,2010,2174.5,219,80,37.4,66,80,30,-0.2
3775,1/13/2010,21,1,1,2010,2133.2,215,78,37.4,49,70,30,-0.2
3775,1/13/2010,22,1,1,2010,1551.7,151,55,37.4,49,50,30,-0.225
3775,1/13/2010,23,1,1,2010,989.6,90,33,28.4,49,30,20,-0.2
3775,1/14/2010,0,1,1,2010,992.3,88,32,24.8,49,30,20,-0.2
3775,1/14/2010,1,1,1,2010,1116.3,99,36,23,49,30,20,-0.2
3775,1/14/2010,2,1,1,2010,1719.1,162,59,21.2,42,50,20,-0.2
3775,1/14/2010,3,1,1,2010,1853.5,195,71,19.4,16,70,10,-0.2
3775,1/14/2010,4,1,1,2010,2289.7,227,83,19.4,68,80,10,-0.2
3775,1/14/2010,5,1,1,2010,2274.4,229,83,17.6,68,80,10,-0.2
3775,1/14/2010,6,1,1,2010,2266.5,226,82,17.6,68,80,10,-0.2
3775,1/14/2010,7,1,1,2010,2288.4,231,84,21.2,101,80,20,-0.2
3775,1/14/2010,8,1,1,2010,2149.1,217,79,17.6,16,70,10,-0.2
3775,1/14/2010,9,1,1,2010,2227.5,224,81,15.8,68,80,10,-0.15
3775,1/14/2010,10,1,1,2010,2018.9,201,73,15.8,16,70,10,0.025
3775,1/14/2010,11,1,1,2010,1633.6,155,56,17.6,8,50,10,0.15
3775,1/14/2010,12,1,1,2010,1362.5,127,46,19.4,8,40,10,0.175
3775,1/14/2010,13,1,1,2010,1212.9,110,40,17.6,8,40,10,0.05
3775,1/14/2010,14,1,1,2010,1031.6,94,34,21.2,49,30,20,-0.125
3775,1/14/2010,15,1,1,2010,924.3,82,30,28.4,49,30,20,-0.2
3775,1/14/2010,16,1,1,2010,805,68,25,33.8,207,20,30,-0.2
3775,1/14/2010,17,1,1,2010,975.5,84,31,37.4,86,30,30,-0.2
3775,1/14/2010,18,1,1,2010,1687,157,57,42.8,50,50,40,-0.2
3775,1/14/2010,19,1,1,2010,2195.5,218,79,46.4,29,70,40,-0.2
3775,1/14/2010,20,1,1,2010,1949.3,191,69,44.6,39,60,40,-0.2
3775,1/14/2010,21,1,1,2010,1753,169,61,44.6,39,60,40,-0.2
3775,1/14/2010,22,1,1,2010,1294.3,126,46,39.2,66,40,30,-0.2
3775,1/14/2010,23,1,1,2010,892.5,80,29,33.8,207,20,30,-0.2
3775,1/15/2010,0,1,1,2010,883.8,77,28,30.2,207,20,30,-0.2
3775,1/15/2010,1,1,1,2010,764.3,63,23,26.6,47,20,20,-0.2
3775,1/15/2010,2,1,1,2010,826.9,65,24,24.8,47,20,20,-0.2
3775,1/15/2010,3,1,1,2010,772.1,66,24,24.8,47,20,20,-0.2
3775,1/15/2010,5,1,1,2010,966.9,73,27,26.6,47,20,20,-0.2
3775,1/15/2010,6,1,1,2010,1326.1,123,45,26.6,39,40,20,-0.2
3775,1/15/2010,7,1,1,2010,1788.4,184,67,26.6,44,60,20,-0.2
3775,1/15/2010,8,1,1,2010,2079.6,221,80,26.6,101,80,20,-0.2
3775,1/15/2010,9,1,1,2010,2067,220,80,26.6,101,80,20,-0.125
3775,1/15/2010,10,1,1,2010,1862.3,195,71,24.8,56,70,20,0.05
3775,1/15/2010,11,1,1,2010,1945.3,205,75,23,56,70,20,0.15
3775,1/15/2010,12,1,1,2010,1828.7,193,70,21.2,56,70,20,0.175
3775,1/15/2010,13,1,1,2010,1860.5,199,72,21.2,56,70,20,0.075
3775,1/15/2010,14,1,1,2010,1633.6,172,63,28.4,44,60,20,-0.1
3775,1/15/2010,15,1,1,2010,1213.9,120,44,33.8,66,40,30,-0.125
3775,1/15/2010,16,1,1,2010,913.4,72,26,39.2,207,20,30,-0.2
3775,1/15/2010,17,1,1,2010,1265.3,121,44,46.4,42,40,40,-0.2
3775,1/15/2010,18,1,1,2010,1650.4,169,61,50,19,60,50,-0.2
3775,1/15/2010,19,1,1,2010,1600.6,159,58,51.8,43,50,50,-0.2
3775,1/15/2010,20,1,1,2010,1604.9,161,59,53.6,43,50,50,-0.2
3775,1/15/2010,21,1,1,2010,1465.6,145,53,53.6,43,50,50,-0.2
3775,1/15/2010,22,1,1,2010,1380.8,137,50,50,43,50,50,-0.2
3775,1/15/2010,23,1,1,2010,1074.2,100,36,37.4,86,30,30,-0.2
3775,1/16/2010,0,1,1,2010,830.3,67,24,33.8,207,20,30,-0.2
3775,1/16/2010,1,1,1,2010,849,65,24,30.2,207,20,30,-0.2
3775,1/16/2010,2,1,1,2010,841.8,66,24,30.2,207,20,30,-0.2
3775,1/16/2010,3,1,1,2010,788.5,66,24,28.4,47,20,20,-0.2
3775,1/16/2010,4,1,1,2010,875,66,24,28.4,47,20,20,-0.2
3775,1/16/2010,5,1,1,2010,856.8,66,24,30.2,207,20,30,-0.2
3775,1/16/2010,6,1,1,2010,868.9,67,24,32,207,20,30,-0.2
3775,1/16/2010,7,1,1,2010,917.7,73,27,28.4,47,20,20,-0.2
3775,1/16/2010,8,1,1,2010,1197.7,103,37,32,86,30,30,-0.2
3775,1/16/2010,9,1,1,2010,1797.7,176,64,32,67,60,30,-0.15
3775,1/16/2010,10,1,1,2010,2049.6,204,74,32,49,70,30,-0.1
3775,1/16/2010,11,1,1,2010,2208.7,227,83,30.2,66,80,30,-0.075
3775,1/16/2010,12,1,1,2010,1891,191,69,30.2,67,60,30,-0.025
3775,1/16/2010,16,1,1,2010,846.7,64,23,42.8,287,20,40,0
3775,1/16/2010,17,1,1,2010,1069.2,84,31,46.4,65,30,40,0.05
3775,1/16/2010,18,1,1,2010,1545.7,142,52,50,43,50,50,0.125
3775,1/16/2010,19,1,1,2010,1804.2,175,64,51.8,19,60,50,0.225
3775,1/16/2010,20,1,1,2010,1361.5,133,48,53.6,49,40,50,0.325
3775,1/16/2010,21,1,1,2010,893.2,70,25,51.8,337,20,50,0.45
3775,1/16/2010,22,1,1,2010,885.8,68,25,48.2,287,20,40,0.625
3775,1/16/2010,23,1,1,2010,877.2,66,24,44.6,287,20,40,0.75
3775,1/17/2010,0,1,1,2010,886.3,67,24,46.4,287,20,40,0.875
3775,1/17/2010,1,1,1,2010,872.2,67,24,46.4,287,20,40,0.975
3775,1/17/2010,2,1,1,2010,880.1,67,24,42.8,287,20,40,1.075
3775,1/17/2010,3,1,1,2010,824.2,67,24,39.2,207,20,30,1.225
3775,1/17/2010,4,1,1,2010,902.7,67,24,39.2,207,20,30,1.375
3775,1/17/2010,5,1,1,2010,906.7,67,24,41,287,20,40,1.475
3775,1/17/2010,7,1,1,2010,905.5,69,25,44.6,287,20,40,1.875
3775,1/17/2010,8,1,1,2010,906.2,70,25,48.2,287,20,40,2.075
3775,1/17/2010,9,1,1,2010,904.5,69,25,48.2,287,20,40,2.3
3775,1/17/2010,10,1,1,2010,980.9,77,28,48.2,287,20,40,2.5
3775,1/17/2010,11,1,1,2010,873.8,67,24,46.4,287,20,40,2.9
3775,1/17/2010,15,1,1,2010,899.2,68,25,50,337,20,50,6.025
3775,1/17/2010,16,1,1,2010,908.1,69,25,55.4,337,20,50,6.3
3775,1/17/2010,17,1,1,2010,1059.2,87,32,55.4,65,30,50,6.425
3775,1/17/2010,18,1,1,2010,1695.7,160,58,59,43,50,50,6.55
3775,1/17/2010,19,1,1,2010,1663.5,160,58,53.6,43,50,50,6.6
3775,1/17/2010,20,1,1,2010,1193.5,106,39,51.8,65,30,50,6.575
3775,1/17/2010,21,1,1,2010,1502.6,137,50,51.8,43,50,50,6.475
3775,1/17/2010,22,1,1,2010,1134.9,103,37,50,65,30,50,6.3
3775,1/17/2010,23,1,1,2010,886.7,67,24,48.2,287,20,40,5.95
3775,1/18/2010,0,1,1,2010,865.1,67,24,46.4,287,20,40,5.75
3775,1/18/2010,1,1,1,2010,877,66,24,46.4,287,20,40,6.05
3775,1/18/2010,2,1,1,2010,857.7,66,24,46.4,287,20,40,6.25
3775,1/18/2010,3,1,1,2010,793.3,67,24,46.4,287,20,40,6.425
3775,1/18/2010,4,1,1,2010,890.3,68,25,46.4,287,20,40,6.55
3775,1/18/2010,5,1,1,2010,887.9,69,25,44.6,287,20,40,6.65
3775,1/18/2010,6,1,1,2010,903.9,70,25,44.6,287,20,40,6.7
3775,1/18/2010,7,1,1,2010,1042.2,83,30,44.6,65,30,40,6.775
3775,1/18/2010,8,1,1,2010,1372.7,121,44,42.8,42,40,40,6.85
3775,1/18/2010,15,1,1,2010,1029.7,87,32,42.8,65,30,40,7.525
3775,1/18/2010,16,1,1,2010,1039.5,84,31,44.6,65,30,40,7.6
3775,1/18/2010,17,1,1,2010,1336.9,115,42,46.4,42,40,40,7.525
3775,1/18/2010,18,1,1,2010,1773.2,172,63,50,19,60,50,7.45
3775,1/18/2010,19,1,1,2010,1813.1,174,63,51.8,19,60,50,7.4
3775,1/18/2010,20,1,1,2010,1942.4,188,68,51.8,19,60,50,7.35
3775,1/18/2010,21,1,1,2010,1908.4,185,67,51.8,19,60,50,7.3
3775,1/18/2010,22,1,1,2010,1690.4,160,58,50,43,50,50,7.3
3775,1/18/2010,23,1,1,2010,1236.9,113,41,41,42,40,40,7.3
3775,1/19/2010,0,1,1,2010,899.9,76,28,35.6,207,20,30,7.2
3775,1/19/2010,1,1,1,2010,824.4,65,24,35.6,207,20,30,7.125
3775,1/19/2010,2,1,1,2010,812.2,63,23,33.8,207,20,30,7.05
3775,1/19/2010,3,1,1,2010,756.1,63,23,32,207,20,30,7
3775,1/19/2010,4,1,1,2010,833.8,66,24,32,207,20,30,6.925
3775,1/19/2010,5,1,1,2010,935.3,74,27,30.2,207,20,30,6.8
3775,1/19/2010,6,1,1,2010,1355.3,119,43,33.8,66,40,30,6.8
3775,1/19/2010,7,1,1,2010,1893.2,184,67,33.8,67,60,30,6.7
3775,1/19/2010,8,1,1,2010,2199.5,219,80,33.8,66,80,30,6.7
3775,1/19/2010,9,1,1,2010,2252.8,225,82,33.8,66,80,30,6.7
3775,1/19/2010,10,1,1,2010,2005.9,198,72,33.8,49,70,30,6.7
3775,1/19/2010,11,1,1,2010,1492.5,139,51,30.2,49,50,30,6.775
3775,1/19/2010,12,1,1,2010,1383.6,124,45,30.2,66,40,30,6.9
3775,1/19/2010,13,1,1,2010,1667.7,154,56,32,49,50,30,7.075
3775,1/19/2010,14,1,1,2010,1249,114,41,33.8,66,40,30,7.225
3775,1/19/2010,15,1,1,2010,980.6,85,31,37.4,86,30,30,7.35
3775,1/19/2010,16,1,1,2010,906.5,70,25,44.6,287,20,40,7.4
3775,1/19/2010,17,1,1,2010,935.4,70,25,51.8,337,20,50,7.45
3775,1/19/2010,18,1,1,2010,1477.4,128,47,53.6,49,40,50,7.5
3775,1/19/2010,19,1,1,2010,1671.3,156,57,55.4,43,50,50,7.475
3775,1/19/2010,20,1,1,2010,2073.5,209,76,53.6,11,70,50,7.4
3775,1/19/2010,21,1,1,2010,1509.4,142,52,55.4,43,50,50,7.4
3775,1/19/2010,22,1,1,2010,1025.5,90,33,53.6,65,30,50,7.325
3775,1/19/2010,23,1,1,2010,959.7,77,28,42.8,287,20,40,7.3
3775,1/20/2010,0,1,1,2010,868.4,65,24,44.6,287,20,40,7.3
3775,1/20/2010,1,1,1,2010,865,65,24,44.6,287,20,40,7.3
3775,1/20/2010,2,1,1,2010,886.8,66,24,44.6,287,20,40,7.3
3775,1/20/2010,3,1,1,2010,822.9,66,24,42.8,287,20,40,7.3
3775,1/20/2010,4,1,1,2010,900.2,67,24,42.8,287,20,40,7.2
3775,1/20/2010,5,1,1,2010,897,67,24,42.8,287,20,40,7.2
3775,1/20/2010,6,1,1,2010,940.7,72,26,44.6,287,20,40,7.2
3775,1/20/2010,7,1,1,2010,1137.6,93,34,44.6,65,30,40,7.2
3775,1/20/2010,8,1,1,2010,1138.5,95,35,42.8,65,30,40,7.2
3775,1/20/2010,9,1,1,2010,895.6,72,26,44.6,287,20,40,7.3
3775,1/20/2010,10,1,1,2010,1106.7,90,33,46.4,65,30,40,7.3
3775,1/20/2010,11,1,1,2010,1180.6,100,36,48.2,65,30,40,7.4
3775,1/20/2010,12,1,1,2010,1015,85,31,48.2,65,30,40,7.475
3775,1/20/2010,13,1,1,2010,848.1,65,24,46.4,287,20,40,7.575
3775,1/20/2010,14,1,1,2010,862.8,65,24,46.4,287,20,40,7.675
3775,1/20/2010,15,1,1,2010,870.1,65,24,46.4,287,20,40,7.75
3775,1/20/2010,16,1,1,2010,869.7,65,24,48.2,287,20,40,7.825
3775,1/20/2010,17,1,1,2010,905.8,69,25,48.2,287,20,40,7.925
3775,1/20/2010,18,1,1,2010,1504.7,131,48,48.2,42,40,40,8
3775,1/20/2010,19,1,1,2010,1255,111,40,48.2,42,40,40,8
3775,1/20/2010,20,1,1,2010,1197.7,100,36,50,65,30,50,8.075
3775,1/20/2010,21,1,1,2010,1409.7,122,44,50,49,40,50,8.1
3775,1/20/2010,22,1,1,2010,1146.6,100,36,51.8,65,30,50,8.1
3775,1/20/2010,23,1,1,2010,881.6,69,25,51.8,337,20,50,8.1
3775,1/21/2010,0,1,1,2010,875.9,65,24,48.2,287,20,40,8.125
3775,1/21/2010,1,1,1,2010,881.7,65,24,48.2,287,20,40,8.2
3775,1/21/2010,3,1,1,2010,827.1,64,23,48.2,287,20,40,8.2
3775,1/21/2010,4,1,1,2010,868.5,64,23,46.4,287,20,40,8.2
3775,1/21/2010,5,1,1,2010,861.1,64,23,46.4,287,20,40,8.2
3775,1/21/2010,6,1,1,2010,959.7,74,27,44.6,287,20,40,8.2
3775,1/21/2010,7,1,1,2010,1540.9,139,51,44.6,50,50,40,8.2
3775,1/21/2010,8,1,1,2010,1670.4,156,57,44.6,50,50,40,8.175
3775,1/21/2010,9,1,1,2010,1544.2,142,52,46.4,50,50,40,8.1
3775,1/21/2010,10,1,1,2010,1009.6,85,31,50,65,30,50,8.125
3775,1/21/2010,12,1,1,2010,874.6,65,24,48.2,287,20,40,8.1
3775,1/21/2010,16,1,1,2010,999.8,74,27,41,287,20,40,8.2
3775,1/21/2010,17,1,1,2010,1684.1,155,56,39.2,49,50,30,8.2
3775,1/21/2010,18,1,1,2010,2156.2,217,79,39.2,49,70,30,8.2
3775,1/21/2010,19,1,1,2010,1977.3,198,72,44.6,29,70,40,8.15
3775,1/21/2010,20,1,1,2010,2141.4,217,79,44.6,29,70,40,8.075
3775,1/21/2010,21,1,1,2010,2071.5,213,77,44.6,29,70,40,7.975
3775,1/21/2010,22,1,1,2010,1610.3,159,58,42.8,50,50,40,7.875
3775,1/21/2010,23,1,1,2010,1080.3,95,35,41,65,30,40,7.8
3775,1/22/2010,0,1,1,2010,870.1,67,24,41,287,20,40,7.8
3775,1/22/2010,1,1,1,2010,904.2,68,25,41,287,20,40,7.7
3775,1/22/2010,2,1,1,2010,884.9,67,24,41,287,20,40,7.675
3775,1/22/2010,3,1,1,2010,843.5,69,25,42.8,287,20,40,7.6
3775,1/22/2010,4,1,1,2010,911.2,70,25,42.8,287,20,40,7.525
3775,1/22/2010,5,1,1,2010,884.6,66,24,41,287,20,40,7.475
3775,1/22/2010,6,1,1,2010,891.2,67,24,39.2,207,20,30,7.4
3775,1/22/2010,7,1,1,2010,1318.4,115,42,39.2,66,40,30,7.3
3775,1/22/2010,8,1,1,2010,2213.1,225,82,39.2,66,80,30,7.275
3775,1/22/2010,9,1,1,2010,2313.9,242,88,39.2,66,80,30,7.2
3775,1/22/2010,10,1,1,2010,2327.6,242,88,39.2,66,80,30,7.2
3775,1/22/2010,11,1,1,2010,2179.5,225,82,39.2,66,80,30,7.2
3775,1/22/2010,12,1,1,2010,1579.8,153,56,39.2,49,50,30,7.2
3775,1/22/2010,13,1,1,2010,1003.2,85,31,39.2,86,30,30,7.25
3775,1/22/2010,14,1,1,2010,860.5,67,24,39.2,207,20,30,7.3
3775,1/22/2010,15,1,1,2010,888.1,68,25,37.4,207,20,30,7.3
3775,1/22/2010,16,1,1,2010,894.9,67,24,39.2,207,20,30,7.325
3775,1/22/2010,17,1,1,2010,911,68,25,39.2,207,20,30,7.4
3775,1/22/2010,18,1,1,2010,1128.8,90,33,41,65,30,40,7.4
3775,1/22/2010,19,1,1,2010,1116.7,94,34,42.8,65,30,40,7.4
3775,1/22/2010,20,1,1,2010,928.5,72,26,42.8,287,20,40,7.4
3775,1/22/2010,21,1,1,2010,914.6,71,26,44.6,287,20,40,7.5
3775,1/22/2010,22,1,1,2010,867.7,67,24,42.8,287,20,40,7.45
3775,1/23/2010,1,1,1,2010,875.7,65,24,42.8,287,20,40,7.4
3775,1/23/2010,2,1,1,2010,881.6,65,24,42.8,287,20,40,7.4
3775,1/23/2010,3,1,1,2010,827.4,65,24,42.8,287,20,40,7.4
3775,1/23/2010,4,1,1,2010,870.6,65,24,42.8,287,20,40,7.4
3775,1/23/2010,5,1,1,2010,882.4,65,24,42.8,287,20,40,7.325
3775,1/23/2010,6,1,1,2010,865.5,64,23,37.4,207,20,30,7.3
3775,1/23/2010,7,1,1,2010,861.5,64,23,33.8,207,20,30,7.3
3775,1/23/2010,10,1,1,2010,873,65,24,30.2,207,20,30,7.3
3775,1/23/2010,11,1,1,2010,863.7,64,23,30.2,207,20,30,7.425
3775,1/23/2010,12,1,1,2010,849.9,64,23,35.6,207,20,30,7.575
3775,1/23/2010,13,1,1,2010,850.6,64,23,35.6,207,20,30,7.7
3775,1/23/2010,14,1,1,2010,855.6,64,23,39.2,207,20,30,7.85
3775,1/23/2010,15,1,1,2010,856,65,24,44.6,287,20,40,7.975
3775,1/23/2010,16,1,1,2010,847.4,65,24,46.4,287,20,40,8.15
3775,1/23/2010,17,1,1,2010,850.6,66,24,48.2,287,20,40,8.2
3775,1/23/2010,18,1,1,2010,860.2,66,24,48.2,287,20,40,8.2
3775,1/23/2010,19,1,1,2010,855.2,66,24,48.2,287,20,40,8.2
3775,1/23/2010,20,1,1,2010,861.3,66,24,48.2,287,20,40,8.2
3775,1/23/2010,21,1,1,2010,855.3,66,24,46.4,287,20,40,8.125
3775,1/23/2010,22,1,1,2010,851.8,67,24,44.6,287,20,40,8.025
3775,1/23/2010,23,1,1,2010,873.4,66,24,44.6,287,20,40,7.975
3775,1/24/2010,0,1,1,2010,862.1,66,24,42.8,287,20,40,7.9
3775,1/24/2010,1,1,1,2010,864.4,66,24,42.8,287,20,40,7.85
3775,1/24/2010,2,1,1,2010,887.2,66,24,42.8,287,20,40,7.775
3775,1/24/2010,3,1,1,2010,825.2,66,24,42.8,287,20,40,7.7
3775,1/24/2010,4,1,1,2010,872.8,66,24,42.8,287,20,40,7.625
3775,1/24/2010,5,1,1,2010,860.3,66,24,42.8,287,20,40,7.55
3775,1/24/2010,6,1,1,2010,863.5,67,24,42.8,287,20,40,7.45
3775,1/24/2010,7,1,1,2010,846.2,66,24,42.8,287,20,40,7.4
3775,1/24/2010,8,1,1,2010,869.2,66,24,42.8,287,20,40,7.4
3775,1/24/2010,9,1,1,2010,864.9,66,24,44.6,287,20,40,7.4
3775,1/24/2010,10,1,1,2010,851.9,65,24,46.4,287,20,40,7.475
3775,1/24/2010,11,1,1,2010,876.3,66,24,48.2,287,20,40,7.6
3775,1/24/2010,12,1,1,2010,873.2,66,24,51.8,337,20,50,7.725
3775,1/24/2010,13,1,1,2010,877.3,66,24,51.8,337,20,50,7.85
3775,1/24/2010,14,1,1,2010,865.9,66,24,51.8,337,20,50,7.9
3775,1/24/2010,15,1,1,2010,871.2,66,24,53.6,337,20,50,8.125
3775,1/24/2010,16,1,1,2010,857.8,66,24,53.6,337,20,50,8.225
3775,1/24/2010,17,1,1,2010,868.4,66,24,53.6,337,20,50,8.325
3775,1/24/2010,18,1,1,2010,871.5,67,24,53.6,337,20,50,8.425
3775,1/24/2010,19,1,1,2010,866.6,67,24,55.4,337,20,50,8.525
3775,1/24/2010,20,1,1,2010,867,67,24,55.4,337,20,50,8.6
3775,1/24/2010,21,1,1,2010,860.7,66,24,55.4,337,20,50,8.675
3775,1/24/2010,22,1,1,2010,862.7,66,24,53.6,337,20,50,8.775
3775,1/24/2010,23,1,1,2010,857.9,65,24,53.6,337,20,50,8.825
3775,1/25/2010,0,1,1,2010,864.6,65,24,51.8,337,20,50,8.9
3775,1/25/2010,1,1,1,2010,862.1,65,24,53.6,337,20,50,8.975
3775,1/25/2010,2,1,1,2010,858.2,65,24,51.8,337,20,50,9.05
3775,1/25/2010,3,1,1,2010,802.5,65,24,51.8,337,20,50,9.175
3775,1/25/2010,4,1,1,2010,866,66,24,51.8,337,20,50,9.325
3775,1/25/2010,5,1,1,2010,866.5,66,24,50,337,20,50,9.475
3775,1/25/2010,6,1,1,2010,869.6,68,25,48.2,287,20,40,9.5
3775,1/25/2010,7,1,1,2010,879.3,68,25,50,337,20,50,9.5
3775,1/25/2010,8,1,1,2010,873.4,68,25,48.2,287,20,40,9.4
3775,1/25/2010,9,1,1,2010,883,68,25,48.2,287,20,40,9.375
3775,1/25/2010,10,1,1,2010,870.8,68,25,48.2,287,20,40,9.3
3775,1/25/2010,11,1,1,2010,880.3,68,25,46.4,287,20,40,9.275
3775,1/25/2010,12,1,1,2010,911.6,68,25,46.4,287,20,40,9.225
3775,1/25/2010,13,1,1,2010,909.2,67,24,46.4,287,20,40,9.25
3775,1/25/2010,16,1,1,2010,1123.8,90,33,42.8,65,30,40,9.3
3775,1/25/2010,17,1,1,2010,1608.6,146,53,42.8,50,50,40,9.175
3775,1/25/2010,18,1,1,2010,1658.5,156,57,42.8,50,50,40,9.025
3775,1/25/2010,19,1,1,2010,1323,123,45,39.2,66,40,30,8.875
3775,1/25/2010,20,1,1,2010,874.9,72,26,41,287,20,40,8.75
3775,1/26/2010,0,1,1,2010,910.7,68,25,33.8,207,20,30,8.25
3775,1/26/2010,1,1,1,2010,912.8,68,25,33.8,207,20,30,8.175
3775,1/26/2010,2,1,1,2010,886,67,24,33.8,207,20,30,8.075
3775,1/26/2010,3,1,1,2010,776.3,66,24,33.8,207,20,30,8
3775,1/26/2010,4,1,1,2010,814.5,66,24,33.8,207,20,30,7.9
3775,1/26/2010,5,1,1,2010,798.3,67,24,32,207,20,30,7.8
3775,1/26/2010,6,1,1,2010,1079.9,95,35,32,86,30,30,7.725
3775,1/26/2010,7,1,1,2010,1783.8,173,63,32,67,60,30,7.625
3775,1/26/2010,10,1,1,2010,2065.7,183,67,30.2,67,60,30,7.225
3775,1/26/2010,11,1,1,2010,1956.3,178,65,30.2,67,60,30,7.2
3775,1/26/2010,12,1,1,2010,2197.2,205,75,28.4,56,70,20,7.1
3775,1/26/2010,13,1,1,2010,2465.8,238,87,28.4,101,80,20,7.025
3775,1/26/2010,14,1,1,2010,2184.4,204,74,28.4,56,70,20,6.9
3775,1/26/2010,15,1,1,2010,1541.8,136,49,30.2,66,40,30,6.825
3775,1/26/2010,16,1,1,2010,951,80,29,30.2,207,20,30,6.775
3775,1/26/2010,17,1,1,2010,429.5,34,12,30.2,2,10,30,6.7
3775,2/4/2010,15,1,2,2010,12,1,0,33.8,5,0,30,4.85
3775,2/4/2010,16,1,2,2010,13.2,1,0,39.2,5,0,30,5
3775,2/4/2010,18,1,2,2010,13.5,1,0,42.8,9,0,40,5.1
3775,2/4/2010,19,1,2,2010,12.3,1,0,42.8,9,0,40,5.1
3775,2/4/2010,20,1,2,2010,12,1,0,42.8,9,0,40,5.2
3775,2/4/2010,21,1,2,2010,12.3,1,0,41,9,0,40,5.2
3775,2/4/2010,22,1,2,2010,12.9,1,0,39.2,5,0,30,5.2
3775,2/4/2010,23,1,2,2010,13.1,1,0,39.2,5,0,30,5.175
3775,2/5/2010,2,1,2,2010,134.6,10,4,37.4,5,0,30,5.075
3775,2/5/2010,3,1,2,2010,432,35,13,35.6,2,10,30,5.025
3775,2/5/2010,4,1,2,2010,823.4,69,25,35.6,207,20,30,5
3775,2/5/2010,5,1,2,2010,936.8,78,28,37.4,207,20,30,5
3775,2/5/2010,6,1,2,2010,965.4,85,31,37.4,86,30,30,5.025
3775,2/5/2010,7,1,2,2010,781.4,70,25,37.4,207,20,30,5.1
3775,2/5/2010,8,1,2,2010,752.8,66,24,35.6,207,20,30,5.1
3775,2/5/2010,9,1,2,2010,1208.5,102,37,35.6,86,30,30,5.1
3775,2/5/2010,10,1,2,2010,1808.9,173,63,33.8,67,60,30,5.15
3775,2/5/2010,11,1,2,2010,1983.4,196,71,33.8,49,70,30,5.225
3775,2/5/2010,12,1,2,2010,1944.7,206,75,35.6,49,70,30,5.375
3775,2/5/2010,13,1,2,2010,1952.3,209,76,35.6,49,70,30,5.55
3775,2/5/2010,14,1,2,2010,2000.8,214,78,37.4,49,70,30,5.625
3775,2/5/2010,15,1,2,2010,1947.1,207,75,39.2,49,70,30,5.75
3775,2/5/2010,16,1,2,2010,1637.1,170,62,41,39,60,40,6
3775,2/5/2010,17,1,2,2010,1617.5,166,60,41,39,60,40,6.2
3775,2/5/2010,18,1,2,2010,2066.8,225,82,42.8,31,80,40,6.375
3775,2/5/2010,19,1,2,2010,1781.8,189,69,41,39,60,40,6.475
3775,2/5/2010,20,1,2,2010,1653.2,144,52,41,50,50,40,6.5
3775,2/5/2010,21,1,2,2010,1315.4,120,44,42.8,42,40,40,6.6
3775,2/5/2010,22,1,2,2010,895.6,68,25,41,287,20,40,6.6
3775,2/6/2010,0,1,2,2010,866,64,23,37.4,207,20,30,6.6
3775,2/6/2010,1,1,2,2010,861.9,65,24,37.4,207,20,30,6.625
3775,2/6/2010,2,1,2,2010,862,65,24,37.4,207,20,30,6.6
3775,2/6/2010,3,1,2,2010,801.5,66,24,37.4,207,20,30,6.6
3775,2/6/2010,4,1,2,2010,855.9,66,24,37.4,207,20,30,6.6
3775,2/6/2010,5,1,2,2010,851.2,66,24,37.4,207,20,30,6.525
3775,2/6/2010,6,1,2,2010,864.5,66,24,35.6,207,20,30,6.5
3775,2/6/2010,7,1,2,2010,935.6,73,27,37.4,207,20,30,6.5
3775,2/6/2010,8,1,2,2010,830.9,65,24,37.4,207,20,30,6.45
3775,2/6/2010,9,1,2,2010,1028.9,83,30,39.2,86,30,30,6.45
3775,2/6/2010,10,1,2,2010,1480,139,51,39.2,49,50,30,6.5
3775,2/6/2010,11,1,2,2010,1987.6,197,72,37.4,49,70,30,6.5
3775,2/6/2010,12,1,2,2010,1976.1,201,73,37.4,49,70,30,6.55
3775,2/6/2010,13,1,2,2010,1524.7,148,54,37.4,49,50,30,6.6
3775,2/6/2010,14,1,2,2010,1394.5,131,48,37.4,66,40,30,6.6
3775,2/6/2010,15,1,2,2010,986.7,85,31,35.6,86,30,30,6.6
3775,2/6/2010,16,1,2,2010,1274.2,110,40,35.6,66,40,30,6.6
3775,2/6/2010,17,1,2,2010,1815.2,179,65,35.6,67,60,30,6.6
3775,2/6/2010,18,1,2,2010,2276.1,236,86,33.8,66,80,30,6.6
3775,2/6/2010,19,1,2,2010,2292.8,239,87,32,66,80,30,6.55
3775,2/6/2010,20,1,2,2010,2250.6,236,86,32,66,80,30,6.45
3775,2/6/2010,21,1,2,2010,2255,238,87,32,66,80,30,6.375
3775,2/6/2010,22,1,2,2010,1982.6,209,76,32,49,70,30,6.3
3775,2/6/2010,23,1,2,2010,1540.2,158,57,32,49,50,30,6.2
3775,2/7/2010,0,1,2,2010,1379.1,128,47,32,66,40,30,6.2
3775,2/7/2010,1,1,2,2010,1700.2,173,63,32,67,60,30,6.15
3775,2/7/2010,2,1,2,2010,1806.7,176,64,32,67,60,30,6.1
3775,2/7/2010,3,1,2,2010,1733.3,184,67,32,67,60,30,6.05
3775,2/7/2010,4,1,2,2010,2162.4,217,79,32,49,70,30,6
3775,2/7/2010,5,1,2,2010,1890.5,193,70,30.2,49,70,30,6
3775,2/7/2010,6,1,2,2010,1570.2,162,59,30.2,49,50,30,5.95
3775,2/7/2010,7,1,2,2010,1389.1,134,49,30.2,66,40,30,5.9
3775,2/7/2010,8,1,2,2010,1812.1,181,66,30.2,67,60,30,5.875
3775,2/7/2010,9,1,2,2010,2263.7,236,86,28.4,101,80,20,5.8
3775,2/7/2010,10,1,2,2010,2266.8,239,87,28.4,101,80,20,5.8
3775,2/7/2010,11,1,2,2010,2126.8,223,81,28.4,101,80,20,5.8
3775,2/7/2010,12,1,2,2010,1725.1,180,65,28.4,44,60,20,5.8
3775,2/7/2010,13,1,2,2010,1377.2,140,51,30.2,49,50,30,5.85
3775,2/7/2010,14,1,2,2010,1192.2,114,41,30.2,66,40,30,5.9
3775,2/7/2010,15,1,2,2010,1153.7,108,39,30.2,86,30,30,5.925
3775,2/7/2010,16,1,2,2010,1256.9,119,43,32,66,40,30,6
3775,2/7/2010,17,1,2,2010,1266.8,121,44,35.6,66,40,30,6
3775,2/7/2010,18,1,2,2010,1488.2,146,53,33.8,49,50,30,5.9
3775,2/7/2010,19,1,2,2010,1742.2,174,63,33.8,67,60,30,5.85
3775,2/7/2010,20,1,2,2010,2230.2,230,84,33.8,66,80,30,5.8
3775,2/7/2010,21,1,2,2010,2208,228,83,32,66,80,30,5.725
3775,2/7/2010,22,1,2,2010,2263.2,239,87,33.8,66,80,30,5.675
3775,2/7/2010,23,1,2,2010,2228.3,234,85,32,66,80,30,5.6
3775,2/8/2010,0,1,2,2010,1612.9,166,60,30.2,67,60,30,5.575
3775,2/8/2010,1,1,2,2010,2085.9,211,77,30.2,49,70,30,5.5
3775,2/8/2010,2,1,2,2010,2275,239,87,30.2,66,80,30,5.425
3775,2/8/2010,3,1,2,2010,1998.7,228,83,30.2,66,80,30,5.35
3775,2/8/2010,4,1,2,2010,1579.1,162,59,30.2,49,50,30,5.3
3775,2/8/2010,5,1,2,2010,1692.4,168,61,30.2,67,60,30,5.2
3775,2/8/2010,6,1,2,2010,2019.2,201,73,30.2,49,70,30,5.125
3775,2/8/2010,7,1,2,2010,2192.7,226,82,30.2,66,80,30,5.025
3775,2/8/2010,8,1,2,2010,2249.2,236,86,28.4,101,80,20,4.95
3775,2/8/2010,9,1,2,2010,2269.8,237,86,28.4,101,80,20,4.9
3775,2/8/2010,10,1,2,2010,2280.9,237,86,28.4,101,80,20,4.9
3775,2/8/2010,11,1,2,2010,2294.6,238,87,28.4,101,80,20,5
3775,2/8/2010,12,1,2,2010,2310,238,87,28.4,101,80,20,5.125
3775,2/8/2010,13,1,2,2010,2271.5,237,86,26.6,101,80,20,5.25
3775,2/8/2010,14,1,2,2010,2199.6,224,81,30.2,66,80,30,5.45
3775,2/8/2010,15,1,2,2010,1637.2,156,57,32,49,50,30,5.65
3775,2/8/2010,16,1,2,2010,1287.4,115,42,33.8,66,40,30,5.76666666666667
3775,2/8/2010,17,1,2,2010,951.1,77,28,35.6,207,20,30,5.825
3775,2/8/2010,18,1,2,2010,1300.5,109,40,39.2,66,40,30,5.875
3775,2/8/2010,19,1,2,2010,1899.8,178,65,41,39,60,40,5.825
3775,2/8/2010,20,1,2,2010,2214.7,218,79,42.8,29,70,40,5.8
3775,2/8/2010,21,1,2,2010,2348.7,234,85,42.8,31,80,40,5.775
3775,2/8/2010,22,1,2,2010,2060.4,205,75,42.8,29,70,40,5.775
3775,2/8/2010,23,1,2,2010,1884,184,67,39.2,67,60,30,5.75
3775,2/9/2010,0,1,2,2010,1427.9,136,49,35.6,66,40,30,5.75
3775,2/9/2010,1,1,2,2010,1248,112,41,37.4,66,40,30,5.8
3775,2/9/2010,2,1,2,2010,1213.7,111,40,39.2,66,40,30,5.8
3775,2/9/2010,3,1,2,2010,1022.8,94,34,39.2,86,30,30,5.7
3775,2/9/2010,4,1,2,2010,1650.4,140,51,39.2,49,50,30,5.7
3775,2/9/2010,5,1,2,2010,1934.1,179,65,39.2,67,60,30,5.7
3775,2/9/2010,6,1,2,2010,1777.3,157,57,39.2,49,50,30,5.7
3775,2/9/2010,7,1,2,2010,2120.2,205,75,39.2,49,70,30,5.625
3775,2/9/2010,8,1,2,2010,2452.6,239,87,39.2,66,80,30,5.675
3775,2/9/2010,10,1,2,2010,2464.8,241,88,39.2,66,80,30,5.725
3775,2/9/2010,11,1,2,2010,2386.9,241,88,39.2,66,80,30,5.8
3775,2/9/2010,12,1,2,2010,2311.6,241,88,39.2,66,80,30,5.925
3775,2/9/2010,13,1,2,2010,2299.5,239,87,39.2,66,80,30,6.05
3775,2/9/2010,14,1,2,2010,2266.5,239,87,41,31,80,40,6.175
3775,2/9/2010,15,1,2,2010,2291.3,240,87,42.8,31,80,40,6.275
3775,2/9/2010,16,1,2,2010,2309.4,240,87,44.6,31,80,40,6.4
3775,2/9/2010,17,1,2,2010,1837.2,194,71,46.4,29,70,40,6.5
3775,2/9/2010,18,1,2,2010,1875.9,196,71,48.2,29,70,40,6.6
3775,2/9/2010,19,1,2,2010,1766.2,184,67,48.2,39,60,40,6.6
3775,2/9/2010,20,1,2,2010,2079.4,217,79,46.4,29,70,40,6.6
3775,2/9/2010,21,1,2,2010,1924,207,75,42.8,29,70,40,6.6
3775,2/9/2010,22,1,2,2010,1970,211,77,46.4,29,70,40,6.55
3775,2/9/2010,23,1,2,2010,1962.3,210,76,44.6,29,70,40,6.45
3775,2/10/2010,0,1,2,2010,1346.4,140,51,42.8,50,50,40,6.325
3775,2/10/2010,1,1,2,2010,888.1,75,27,41,287,20,40,6.15
3775,2/10/2010,2,1,2,2010,932.1,80,29,35.6,207,20,30,6
3775,2/10/2010,3,1,2,2010,793.8,68,25,30.2,207,20,30,5.75
3775,2/10/2010,4,1,2,2010,1288.4,101,37,28.4,49,30,20,5.525
3775,2/10/2010,5,1,2,2010,1469.2,131,48,28.4,39,40,20,5.3
3775,2/10/2010,6,1,2,2010,1390.1,128,47,26.6,39,40,20,5.05
3775,2/10/2010,7,1,2,2010,1625,152,55,21.2,42,50,20,4.825
3775,2/10/2010,8,1,2,2010,2022.1,201,73,17.6,16,70,10,4.6
3775,2/10/2010,9,1,2,2010,2281.4,233,85,17.6,68,80,10,4.45
3775,2/10/2010,10,1,2,2010,2296.9,237,86,17.6,68,80,10,4.35
3775,2/10/2010,11,1,2,2010,2165,224,81,17.6,68,80,10,4.3
3775,2/10/2010,12,1,2,2010,2265.7,233,85,17.6,68,80,10,4.225
3775,2/10/2010,13,1,2,2010,2325,239,87,17.6,68,80,10,4.2
3775,2/10/2010,14,1,2,2010,2263.9,235,85,17.6,68,80,10,4.2
3775,2/10/2010,15,1,2,2010,2197,227,83,17.6,68,80,10,4.2
3775,2/10/2010,16,1,2,2010,2303.2,238,87,19.4,68,80,10,4.15
3775,2/10/2010,17,1,2,2010,2297.9,239,87,19.4,68,80,10,4.05
3775,2/10/2010,18,1,2,2010,2094.8,216,79,21.2,56,70,20,3.975
3775,2/10/2010,19,1,2,2010,2136,219,80,21.2,101,80,20,3.9
3775,2/10/2010,20,1,2,2010,2295.6,236,86,21.2,101,80,20,3.8
3775,2/10/2010,21,1,2,2010,2298,238,87,23,101,80,20,3.775
3775,2/10/2010,22,1,2,2010,2200.6,229,83,23,101,80,20,3.7
3775,2/10/2010,23,1,2,2010,2057.8,215,78,23,56,70,20,3.625
3775,2/11/2010,0,1,2,2010,1622.1,164,60,24.8,44,60,20,3.55
3775,2/11/2010,1,1,2,2010,1888.4,194,71,23,56,70,20,3.5
3775,2/11/2010,2,1,2,2010,1911.8,195,71,24.8,56,70,20,3.4
3775,2/11/2010,3,1,2,2010,2049.7,231,84,23,101,80,20,3.325
3775,2/11/2010,4,1,2,2010,2254.6,232,84,23,101,80,20,3.2
3775,2/11/2010,5,1,2,2010,1920.1,198,72,23,56,70,20,3.125
3775,2/11/2010,6,1,2,2010,1847,188,68,21.2,44,60,20,3
3775,2/11/2010,7,1,2,2010,2233.6,229,83,21.2,101,80,20,2.9
3775,2/11/2010,8,1,2,2010,2236.9,231,84,21.2,101,80,20,2.825
3775,2/11/2010,9,1,2,2010,2213.3,228,83,21.2,101,80,20,2.8
3775,2/11/2010,10,1,2,2010,2160.8,223,81,21.2,101,80,20,2.8
3775,2/11/2010,11,1,2,2010,2232.5,230,84,21.2,101,80,20,2.8
3775,2/11/2010,12,1,2,2010,2108.9,219,80,21.2,101,80,20,2.875
3775,2/11/2010,13,1,2,2010,1739.6,177,64,19.4,8,60,10,2.95
3775,2/11/2010,14,1,2,2010,1599.9,155,56,21.2,42,50,20,3
3775,2/11/2010,15,1,2,2010,1437.5,141,51,21.2,42,50,20,3.1
3775,2/11/2010,16,1,2,2010,1032.9,95,35,23,49,30,20,3.1
3775,2/11/2010,17,1,2,2010,955,80,29,24.8,47,20,20,3.125
3775,2/11/2010,18,1,2,2010,1492.6,135,49,24.8,39,40,20,3.1
3775,2/11/2010,19,1,2,2010,1735.2,174,63,26.6,44,60,20,3.125
3775,2/11/2010,20,1,2,2010,1505.6,142,52,26.6,42,50,20,3.2
3775,2/11/2010,21,1,2,2010,1856.1,185,67,26.6,44,60,20,3.2
3775,2/11/2010,22,1,2,2010,1725.4,172,63,26.6,44,60,20,3.175
3775,2/11/2010,23,1,2,2010,1861.1,186,68,26.6,44,60,20,3.1
3775,2/12/2010,0,1,2,2010,1726,171,62,26.6,44,60,20,3.075
3775,2/12/2010,1,1,2,2010,1314.4,126,46,26.6,39,40,20,3
3775,2/12/2010,2,1,2,2010,1303.9,120,44,26.6,39,40,20,3
3775,2/12/2010,3,1,2,2010,1463.6,158,57,26.6,42,50,20,2.9
3775,2/12/2010,4,1,2,2010,1823.9,184,67,26.6,44,60,20,2.9
3775,2/12/2010,5,1,2,2010,1957.6,202,73,26.6,56,70,20,2.8
3775,2/12/2010,6,1,2,2010,2143.6,223,81,24.8,101,80,20,2.8
3775,2/12/2010,7,1,2,2010,2284.4,239,87,24.8,101,80,20,2.7
3775,2/12/2010,8,1,2,2010,2194.3,229,83,24.8,101,80,20,2.7
3775,2/12/2010,9,1,2,2010,2251.2,236,86,21.2,101,80,20,2.7
3775,2/12/2010,10,1,2,2010,2271.8,239,87,19.4,68,80,10,2.75
3775,2/12/2010,11,1,2,2010,2217.3,232,84,17.6,68,80,10,2.875
3775,2/12/2010,12,1,2,2010,1802.2,188,68,19.4,8,60,10,2.95
3775,2/12/2010,13,1,2,2010,1465.8,142,52,17.6,8,50,10,3.125
3775,2/12/2010,14,1,2,2010,1256.6,119,43,19.4,8,40,10,3.225
3775,2/12/2010,15,1,2,2010,1269.9,117,43,23,39,40,20,3.375
3775,2/12/2010,16,1,2,2010,1471.4,142,52,28.4,42,50,20,3.425
3775,2/12/2010,17,1,2,2010,1236.3,118,43,30.2,66,40,30,3.5
3775,2/12/2010,18,1,2,2010,1666,162,59,30.2,49,50,30,3.6
3775,2/12/2010,19,1,2,2010,2098.1,214,78,28.4,56,70,20,3.6
3775,2/12/2010,20,1,2,2010,2257.2,233,85,28.4,101,80,20,3.6
3775,2/12/2010,21,1,2,2010,2253.1,234,85,30.2,66,80,30,3.5
3775,2/12/2010,22,1,2,2010,2169.2,227,83,28.4,101,80,20,3.5
3775,2/12/2010,23,1,2,2010,1965.4,203,74,28.4,56,70,20,3.5
3775,2/13/2010,0,1,2,2010,1511.1,152,55,28.4,42,50,20,3.4
3775,2/13/2010,1,1,2,2010,1378.6,132,48,28.4,39,40,20,3.4
3775,2/13/2010,2,1,2,2010,1449.8,140,51,28.4,42,50,20,3.3
3775,2/13/2010,4,1,2,2010,1688.2,165,60,26.6,44,60,20,3.25
3775,2/13/2010,5,1,2,2010,1730.4,173,63,26.6,44,60,20,3.2
3775,2/13/2010,6,1,2,2010,1611.1,160,58,26.6,42,50,20,3.1
3775,2/13/2010,7,1,2,2010,2066.5,209,76,24.8,56,70,20,3
3775,2/13/2010,8,1,2,2010,2318.2,239,87,24.8,101,80,20,3
3775,2/13/2010,9,1,2,2010,2323,240,87,24.8,101,80,20,3
3775,2/13/2010,10,1,2,2010,2340,241,88,24.8,101,80,20,2.9
3775,2/13/2010,11,1,2,2010,2313.3,241,88,23,101,80,20,3
3775,2/13/2010,12,1,2,2010,2030.4,211,77,23,56,70,20,3.15
3775,2/13/2010,13,1,2,2010,1277,124,45,21.2,39,40,20,3.325
3775,2/13/2010,14,1,2,2010,1120.7,100,36,21.2,49,30,20,3.425
3775,2/13/2010,15,1,2,2010,995.7,88,32,23,49,30,20,3.525
3775,2/13/2010,16,1,2,2010,911.5,76,28,24.8,47,20,20,3.575
3775,2/13/2010,17,1,2,2010,1183.7,105,38,24.8,49,30,20,3.6
3775,2/13/2010,18,1,2,2010,1579.1,149,54,26.6,42,50,20,3.575
3775,2/13/2010,19,1,2,2010,1878.5,190,69,26.6,44,60,20,3.575
3775,2/13/2010,20,1,2,2010,2269.9,233,85,28.4,101,80,20,3.475
3775,2/13/2010,21,1,2,2010,2280.7,237,86,28.4,101,80,20,3.4
3775,2/13/2010,22,1,2,2010,2230,232,84,26.6,101,80,20,3.275
3775,2/13/2010,23,1,2,2010,1893.1,194,71,26.6,56,70,20,3.175
3775,2/14/2010,0,1,2,2010,1474.1,144,52,26.6,42,50,20,3.05
3775,2/14/2010,1,1,2,2010,1208,113,41,24.8,39,40,20,3
3775,2/14/2010,2,1,2,2010,1454.4,136,49,24.8,39,40,20,2.9
3775,2/14/2010,3,1,2,2010,1646.6,179,65,24.8,44,60,20,2.85
3775,2/14/2010,4,1,2,2010,1821.8,183,67,23,44,60,20,2.8
3775,2/14/2010,5,1,2,2010,1904.5,193,70,24.8,56,70,20,2.7
3775,2/14/2010,6,1,2,2010,2246.4,231,84,24.8,101,80,20,2.625
3775,2/14/2010,7,1,2,2010,2050.4,214,78,23,56,70,20,2.55
3775,2/14/2010,8,1,2,2010,1686.9,170,62,23,44,60,20,2.5
3775,2/14/2010,9,1,2,2010,1660.5,167,61,24.8,44,60,20,2.525
3775,2/14/2010,10,1,2,2010,1157.6,110,40,21.2,39,40,20,2.675
3775,2/14/2010,11,1,2,2010,905.8,78,28,21.2,47,20,20,2.85
3775,2/14/2010,12,1,2,2010,1002,82,30,23,49,30,20,3.125
3775,2/14/2010,13,1,2,2010,893.3,75,27,23,47,20,20,3.4
3775,2/14/2010,14,1,2,2010,893.1,68,25,24.8,47,20,20,3.625
3775,2/14/2010,15,1,2,2010,852.1,64,23,24.8,47,20,20,3.85
3775,2/14/2010,17,1,2,2010,852.6,63,23,30.2,207,20,30,4.05
3775,2/14/2010,18,1,2,2010,1001.6,82,30,33.8,86,30,30,4.15
3775,2/14/2010,19,1,2,2010,1100.5,94,34,37.4,86,30,30,4.2
3775,2/14/2010,20,1,2,2010,1333.3,121,44,37.4,66,40,30,4.3
3775,2/14/2010,21,1,2,2010,1362.9,127,46,37.4,66,40,30,4.225
3775,2/14/2010,22,1,2,2010,1033,94,34,35.6,86,30,30,4.1
3775,2/14/2010,23,1,2,2010,1089.1,94,34,35.6,86,30,30,4
3775,2/15/2010,0,1,2,2010,963.9,82,30,33.8,86,30,30,3.9
3775,2/15/2010,1,1,2,2010,1071.5,92,33,33.8,86,30,30,3.9
3775,2/15/2010,2,1,2,2010,1095.8,96,35,33.8,86,30,30,3.9
3775,2/15/2010,3,1,2,2010,1146.6,108,39,33.8,86,30,30,3.925
3775,2/15/2010,4,1,2,2010,1525.9,145,53,30.2,49,50,30,4
3775,2/15/2010,5,1,2,2010,1727.3,172,63,30.2,67,60,30,4
3775,2/15/2010,6,1,2,2010,1901.5,200,73,30.2,49,70,30,4.1
3775,2/15/2010,7,1,2,2010,2139.2,221,80,30.2,66,80,30,4.1
3775,2/15/2010,8,1,2,2010,2011.5,207,75,32,49,70,30,4.2
3775,2/15/2010,9,1,2,2010,2226.8,230,84,30.2,66,80,30,4.2
3775,2/15/2010,10,1,2,2010,2315.8,239,87,32,66,80,30,4.275
3775,2/15/2010,11,1,2,2010,2313.3,240,87,32,66,80,30,4.3
3775,2/15/2010,12,1,2,2010,2328.1,240,87,35.6,66,80,30,4.4
3775,2/15/2010,13,1,2,2010,2234.2,230,84,37.4,66,80,30,4.475
3775,2/15/2010,14,1,2,2010,2298.2,237,86,33.8,66,80,30,4.575
3775,2/15/2010,15,1,2,2010,2195.8,225,82,32,66,80,30,4.6
3775,2/15/2010,16,1,2,2010,2203.7,227,83,30.2,66,80,30,4.6
3775,2/15/2010,17,1,2,2010,2096.6,216,79,28.4,56,70,20,4.7
3775,2/15/2010,18,1,2,2010,2263.9,233,85,26.6,101,80,20,4.7
3775,2/15/2010,19,1,2,2010,2312.1,238,87,28.4,101,80,20,4.6
3775,2/15/2010,20,1,2,2010,2269.3,238,87,28.4,101,80,20,4.475
3775,2/15/2010,21,1,2,2010,2248,234,85,28.4,101,80,20,4.3
3775,2/15/2010,22,1,2,2010,2131.7,218,79,26.6,56,70,20,4.15
3775,2/15/2010,23,1,2,2010,1656.1,168,61,24.8,44,60,20,3.925
3775,2/16/2010,0,1,2,2010,1401.9,134,49,24.8,39,40,20,3.7
3775,2/16/2010,1,1,2,2010,1297.5,121,44,24.8,39,40,20,3.525
3775,2/16/2010,2,1,2,2010,1383.4,129,47,23,39,40,20,3.375
3775,2/16/2010,3,1,2,2010,1226.8,125,45,21.2,39,40,20,3.225
3775,2/16/2010,4,1,2,2010,1118.5,104,38,21.2,49,30,20,3.075
3775,2/16/2010,5,1,2,2010,1086.2,98,36,21.2,49,30,20,2.975
3775,2/16/2010,6,1,2,2010,1334.7,123,45,19.4,8,40,10,2.85
3775,2/16/2010,7,1,2,2010,1978.3,199,72,19.4,16,70,10,2.75
3775,2/16/2010,8,1,2,2010,2314.9,238,87,19.4,68,80,10,2.625
3775,2/16/2010,9,1,2,2010,2294.3,238,87,17.6,68,80,10,2.6
3775,2/16/2010,10,1,2,2010,2339.6,238,87,17.6,68,80,10,2.6
3775,2/16/2010,11,1,2,2010,2176.4,220,80,17.6,68,80,10,2.575
3775,2/16/2010,12,1,2,2010,1842.9,181,66,17.6,8,60,10,2.625
3775,2/16/2010,13,1,2,2010,2145,214,78,17.6,16,70,10,2.7
3775,2/16/2010,14,1,2,2010,1534.6,151,55,19.4,8,50,10,2.8
3775,2/16/2010,15,1,2,2010,1692.6,156,57,19.4,8,50,10,2.875
3775,2/16/2010,16,1,2,2010,1779.7,170,62,21.2,44,60,20,2.9
3775,2/16/2010,17,1,2,2010,2079.8,207,75,21.2,56,70,20,2.9
3775,2/16/2010,18,1,2,2010,2325.7,237,86,21.2,101,80,20,2.8
3775,2/16/2010,19,1,2,2010,2348.9,240,87,23,101,80,20,2.775
3775,2/16/2010,20,1,2,2010,2237.4,229,83,24.8,101,80,20,2.7
3775,2/16/2010,21,1,2,2010,2270.9,231,84,24.8,101,80,20,2.6
3775,2/16/2010,22,1,2,2010,2109.2,215,78,24.8,56,70,20,2.575
3775,2/16/2010,23,1,2,2010,1972.8,198,72,23,56,70,20,2.475
3775,2/17/2010,0,1,2,2010,1649.8,164,60,23,44,60,20,2.4
3775,2/17/2010,1,1,2,2010,1430.5,134,49,23,39,40,20,2.325
3775,2/17/2010,2,1,2,2010,1635.4,153,56,23,42,50,20,2.2
3775,2/17/2010,3,1,2,2010,1585.3,162,59,23,42,50,20,2.125
3775,2/17/2010,4,1,2,2010,1719.5,159,58,23,42,50,20,2.075
3775,2/17/2010,5,1,2,2010,2126.3,193,70,23,56,70,20,2.025
3775,2/17/2010,6,1,2,2010,2311,210,76,23,56,70,20,2
3775,2/17/2010,7,1,2,2010,2618.8,233,85,21.2,101,80,20,1.925
3775,2/17/2010,8,1,2,2010,2531.5,238,87,21.2,101,80,20,1.9
3775,2/17/2010,9,1,2,2010,2433.2,238,87,21.2,101,80,20,1.825
3775,2/17/2010,10,1,2,2010,2157.7,215,78,21.2,56,70,20,1.875
3775,2/17/2010,11,1,2,2010,2249.2,228,83,21.2,101,80,20,1.9
3775,2/17/2010,12,1,2,2010,1794.9,181,66,21.2,44,60,20,1.975
3775,2/17/2010,13,1,2,2010,1551.9,152,55,21.2,42,50,20,2
3775,2/17/2010,14,1,2,2010,1334.8,129,47,23,39,40,20,2.1
3775,2/17/2010,15,1,2,2010,1519.6,149,54,23,42,50,20,2.2
3775,2/17/2010,16,1,2,2010,1242.9,126,46,24.8,39,40,20,2.3
3775,2/17/2010,17,1,2,2010,1145.7,113,41,24.8,39,40,20,2.3
3775,2/17/2010,18,1,2,2010,1510.8,158,57,24.8,42,50,20,2.3
3775,2/17/2010,19,1,2,2010,1996.3,222,81,24.8,101,80,20,2.3
3775,2/17/2010,20,1,2,2010,2122.6,236,86,26.6,101,80,20,2.3
3775,2/17/2010,21,1,2,2010,2032.5,216,79,26.6,56,70,20,2.25
3775,2/17/2010,22,1,2,2010,1786.3,187,68,24.8,44,60,20,2.2
3775,2/17/2010,23,1,2,2010,1443.1,149,54,24.8,42,50,20,2.1
3775,2/18/2010,0,1,2,2010,1384.1,139,51,24.8,42,50,20,2.025
3775,2/18/2010,1,1,2,2010,1188.1,120,44,24.8,39,40,20,2
3775,2/18/2010,2,1,2,2010,1462.2,151,55,24.8,42,50,20,1.925
3775,2/18/2010,3,1,2,2010,1864.6,214,78,24.8,56,70,20,1.875
3775,2/18/2010,4,1,2,2010,2193.9,234,85,24.8,101,80,20,1.8
3775,2/18/2010,5,1,2,2010,1851.8,198,72,24.8,56,70,20,1.8
3775,2/18/2010,6,1,2,2010,1503.9,156,57,24.8,42,50,20,1.725
3775,2/18/2010,7,1,2,2010,2038.7,216,79,24.8,56,70,20,1.7
3775,2/18/2010,8,1,2,2010,1998.7,223,81,24.8,101,80,20,1.7
3775,2/18/2010,9,1,2,2010,1984.6,223,81,24.8,101,80,20,1.7
3775,2/18/2010,10,1,2,2010,2102.5,237,86,24.8,101,80,20,1.7
3775,2/18/2010,11,1,2,2010,2160.4,240,87,24.8,101,80,20,1.7
3775,2/18/2010,12,1,2,2010,2219.9,241,88,24.8,101,80,20,1.825
3775,2/18/2010,13,1,2,2010,2208.6,240,87,24.8,101,80,20,1.95
3775,2/18/2010,14,1,2,2010,2178.5,237,86,24.8,101,80,20,2.05
3775,2/18/2010,15,1,2,2010,1959.7,211,77,26.6,56,70,20,2.125
3775,2/18/2010,16,1,2,2010,1516,157,57,26.6,42,50,20,2.225
3775,2/18/2010,17,1,2,2010,1311.6,128,47,26.6,39,40,20,2.3
3775,2/18/2010,18,1,2,2010,1817.1,190,69,26.6,44,60,20,2.3
3775,2/18/2010,19,1,2,2010,2100.9,235,85,28.4,101,80,20,2.3
3775,2/18/2010,20,1,2,2010,2075.4,237,86,28.4,101,80,20,2.4
3775,2/18/2010,21,1,2,2010,1902.3,215,78,28.4,56,70,20,2.4
3775,2/18/2010,22,1,2,2010,1852.7,209,76,30.2,49,70,30,2.4
3775,2/18/2010,23,1,2,2010,1466.7,159,58,30.2,49,50,30,2.4
3775,2/19/2010,0,1,2,2010,1210.8,123,45,28.4,39,40,20,2.4
3775,2/19/2010,1,1,2,2010,980.1,91,33,28.4,49,30,20,2.35
3775,2/19/2010,5,1,2,2010,811.1,71,26,26.6,47,20,20,2.225
3775,2/19/2010,6,1,2,2010,1013.1,93,34,28.4,49,30,20,2.2
3775,2/19/2010,7,1,2,2010,1326.2,137,50,30.2,49,50,30,2.2
3775,2/19/2010,8,1,2,2010,1771.2,191,69,30.2,67,60,30,2.225
3775,2/19/2010,9,1,2,2010,2037.8,225,82,28.4,101,80,20,2.35
3775,2/19/2010,10,1,2,2010,1948.2,218,79,28.4,56,70,20,2.575
3775,2/19/2010,11,1,2,2010,1634.5,178,65,30.2,67,60,30,2.875
3775,2/19/2010,12,1,2,2010,1170.2,117,43,30.2,66,40,30,3.25
3775,2/19/2010,13,1,2,2010,1008.4,94,34,28.4,49,30,20,3.6
3775,2/19/2010,14,1,2,2010,917.7,82,30,33.8,86,30,30,4
3775,2/19/2010,15,1,2,2010,856.1,73,27,33.8,207,20,30,4.3
3775,2/19/2010,16,1,2,2010,791.7,65,24,37.4,207,20,30,4.5
3775,2/19/2010,17,1,2,2010,799.7,64,23,39.2,207,20,30,4.66666666666667
3775,2/19/2010,18,1,2,2010,1051.4,92,33,42.8,65,30,40,4.7
3775,2/19/2010,19,1,2,2010,1305.9,128,47,44.6,42,40,40,4.65
3775,2/19/2010,20,1,2,2010,1553.8,158,57,44.6,50,50,40,4.575
3775,2/19/2010,21,1,2,2010,1599.7,167,61,46.4,39,60,40,4.5
3775,2/19/2010,22,1,2,2010,1400.1,146,53,44.6,50,50,40,4.5
3775,2/19/2010,23,1,2,2010,1175,114,41,42.8,42,40,40,4.375
3775,2/20/2010,0,1,2,2010,1013.8,95,35,33.8,86,30,30,4.2
3775,2/20/2010,1,1,2,2010,900.2,82,30,28.4,49,30,20,3.9
3775,2/20/2010,2,1,2,2010,964,86,31,26.6,49,30,20,3.625
3775,2/20/2010,3,1,2,2010,1016.3,102,37,24.8,49,30,20,3.425
3775,2/20/2010,4,1,2,2010,1205.4,117,43,24.8,39,40,20,3.225
3775,2/20/2010,5,1,2,2010,1118,107,39,24.8,49,30,20,3.05
3775,2/20/2010,6,1,2,2010,1190.2,115,42,24.8,39,40,20,2.9
3775,2/20/2010,7,1,2,2010,1217.8,118,43,24.8,39,40,20,2.75
3775,2/20/2010,8,1,2,2010,1588.2,162,59,23,42,50,20,2.7
3775,2/20/2010,9,1,2,2010,1682.5,181,66,23,44,60,20,2.725
3775,2/20/2010,10,1,2,2010,1517.4,160,58,23,42,50,20,2.9
3775,2/20/2010,11,1,2,2010,1070.2,105,38,21.2,49,30,20,3.225
3775,2/20/2010,12,1,2,2010,957.3,88,32,23,49,30,20,3.625
3775,2/20/2010,13,1,2,2010,919.7,83,30,24.8,49,30,20,4
3775,2/20/2010,14,1,2,2010,805.6,69,25,30.2,207,20,30,4.45
3775,2/20/2010,15,1,2,2010,814,69,25,35.6,207,20,30,4.725
3775,2/20/2010,16,1,2,2010,802.7,69,25,42.8,287,20,40,4.975
3775,2/20/2010,17,1,2,2010,815.6,69,25,46.4,287,20,40,5.15
3775,2/20/2010,18,1,2,2010,1048.4,93,34,48.2,65,30,40,5.1
3775,2/20/2010,19,1,2,2010,1483.8,152,55,51.8,43,50,50,5.1
3775,2/20/2010,20,1,2,2010,1491,153,56,53.6,43,50,50,5.1
3775,2/20/2010,21,1,2,2010,1379.8,141,51,50,43,50,50,5
3775,2/20/2010,22,1,2,2010,1082.9,106,39,51.8,65,30,50,4.95
3775,2/20/2010,23,1,2,2010,928.9,85,31,46.4,65,30,40,4.9
3775,2/22/2010,0,1,2,2010,794.1,68,25,42.8,287,20,40,5.975
3775,2/22/2010,1,1,2,2010,786.4,67,24,39.2,207,20,30,5.75
3775,2/22/2010,2,1,2,2010,791.5,67,24,37.4,207,20,30,5.575
3775,2/22/2010,3,1,2,2010,720.3,67,24,35.6,207,20,30,5.4
3775,2/22/2010,4,1,2,2010,781.4,66,24,37.4,207,20,30,5.25
3775,2/22/2010,5,1,2,2010,812.8,68,25,35.6,207,20,30,5.125
3775,2/22/2010,6,1,2,2010,1178.7,109,40,37.4,66,40,30,5
3775,2/22/2010,7,1,2,2010,1522.5,156,57,37.4,49,50,30,4.925
3775,2/22/2010,8,1,2,2010,1459.3,149,54,37.4,49,50,30,4.9
3775,2/22/2010,9,1,2,2010,1282.3,127,46,39.2,66,40,30,4.925
3775,2/22/2010,10,1,2,2010,1518.9,150,55,42.8,50,50,40,5
3775,2/22/2010,11,1,2,2010,1964.8,209,76,39.2,49,70,30,5.15
3775,2/22/2010,12,1,2,2010,1850.6,195,71,41,29,70,40,5.3
3775,2/22/2010,13,1,2,2010,1998.2,212,77,39.2,49,70,30,5.55
3775,2/22/2010,14,1,2,2010,1783.8,190,69,42.8,39,60,40,5.8
3775,2/22/2010,15,1,2,2010,1456.6,153,56,42.8,50,50,40,6.05
3775,2/22/2010,16,1,2,2010,1853.7,195,71,44.6,29,70,40,6.25
3775,2/22/2010,17,1,2,2010,1863.8,206,75,46.4,29,70,40,6.425
3775,2/22/2010,18,1,2,2010,1811.3,203,74,48.2,29,70,40,6.55
3775,2/22/2010,19,1,2,2010,1860.1,207,75,51.8,11,70,50,6.625
3775,2/22/2010,20,1,2,2010,2040.4,226,82,53.6,27,80,50,6.7
3775,2/22/2010,21,1,2,2010,1595.8,175,64,51.8,19,60,50,6.775
3775,2/22/2010,22,1,2,2010,1156,119,43,51.8,49,40,50,6.8
3775,2/22/2010,23,1,2,2010,826.7,74,27,51.8,337,20,50,6.8
3775,2/23/2010,0,1,2,2010,821.3,69,25,50,337,20,50,6.8
3775,2/23/2010,1,1,2,2010,798.5,66,24,48.2,287,20,40,6.8
3775,2/23/2010,2,1,2,2010,802.8,66,24,46.4,287,20,40,6.725
3775,2/23/2010,3,1,2,2010,737.6,66,24,48.2,287,20,40,6.7
3775,2/23/2010,4,1,2,2010,788.5,65,24,46.4,287,20,40,6.7
3775,2/23/2010,5,1,2,2010,852.1,71,26,46.4,287,20,40,6.7
3775,2/23/2010,6,1,2,2010,1201,110,40,44.6,42,40,40,6.7
3775,2/23/2010,7,1,2,2010,1728.6,185,67,42.8,39,60,40,6.725
3775,2/23/2010,8,1,2,2010,1909.3,212,77,42.8,29,70,40,6.8
3775,2/23/2010,9,1,2,2010,2096.1,235,85,42.8,31,80,40,6.8
3775,2/23/2010,10,1,2,2010,2129,239,87,42.8,31,80,40,6.8
3775,2/23/2010,11,1,2,2010,2045.5,227,83,42.8,31,80,40,6.8
3775,2/23/2010,12,1,2,2010,1949.8,211,77,42.8,29,70,40,6.8
3775,2/23/2010,13,1,2,2010,1672.8,181,66,42.8,39,60,40,6.8
3775,2/23/2010,14,1,2,2010,1363.5,137,50,42.8,50,50,40,6.8
3775,2/23/2010,15,1,2,2010,1147.1,109,40,42.8,42,40,40,6.8
3775,2/23/2010,16,1,2,2010,1127.9,104,38,42.8,65,30,40,6.75
3775,2/23/2010,17,1,2,2010,1322.4,132,48,41,42,40,40,6.7
3775,2/23/2010,18,1,2,2010,1593.7,167,61,39.2,67,60,30,6.675
3775,2/23/2010,19,1,2,2010,2071.1,231,84,39.2,66,80,30,6.6
3775,2/23/2010,20,1,2,2010,2117.4,239,87,39.2,66,80,30,6.6
3775,2/23/2010,21,1,2,2010,2006.3,227,83,39.2,66,80,30,6.525
3775,2/23/2010,22,1,2,2010,1624.2,175,64,39.2,67,60,30,6.5
3775,2/23/2010,23,1,2,2010,1188.4,122,44,37.4,66,40,30,6.425
3775,2/24/2010,0,1,2,2010,894.8,82,30,35.6,86,30,30,6.4
3775,2/24/2010,1,1,2,2010,736.6,65,24,35.6,207,20,30,6.35
3775,2/24/2010,2,1,2,2010,764.2,66,24,35.6,207,20,30,6.3
3775,2/24/2010,3,1,2,2010,694.4,65,24,33.8,207,20,30,6.3
3775,2/24/2010,4,1,2,2010,754.7,64,23,33.8,207,20,30,6.275
3775,2/24/2010,5,1,2,2010,791.7,67,24,33.8,207,20,30,6.2
3775,2/24/2010,6,1,2,2010,1143.7,104,38,33.8,86,30,30,6.175
3775,2/24/2010,7,1,2,2010,1762.7,188,68,33.8,67,60,30,6.075
3775,2/24/2010,8,1,2,2010,1938.4,214,78,32,49,70,30,6
3775,2/24/2010,9,1,2,2010,2080.2,230,84,32,66,80,30,5.925
3775,2/24/2010,10,1,2,2010,2128.4,238,87,32,66,80,30,5.9
3775,2/24/2010,11,1,2,2010,2096.6,236,86,32,66,80,30,5.9
3775,2/24/2010,12,1,2,2010,1928.4,211,77,30.2,49,70,30,5.9
3775,2/24/2010,13,1,2,2010,1890.1,202,73,30.2,49,70,30,5.9
3775,2/24/2010,14,1,2,2010,1781.2,193,70,32,49,70,30,5.975
3775,2/24/2010,15,1,2,2010,1427.4,142,52,33.8,49,50,30,6
3775,2/24/2010,16,1,2,2010,1236.9,119,43,33.8,66,40,30,6
3775,2/24/2010,17,1,2,2010,1354.1,136,49,33.8,66,40,30,5.975
3775,2/24/2010,18,1,2,2010,1738.1,190,69,32,67,60,30,5.9
3775,2/24/2010,19,1,2,2010,2065.6,233,85,33.8,66,80,30,5.85
3775,2/24/2010,20,1,2,2010,2122.5,240,87,33.8,66,80,30,5.775
3775,2/24/2010,21,1,2,2010,2117.5,239,87,33.8,66,80,30,5.675
3775,2/24/2010,22,1,2,2010,1806.5,201,73,33.8,49,70,30,5.575
3775,2/24/2010,23,1,2,2010,1397.2,145,53,33.8,49,50,30,5.425
3775,2/25/2010,0,1,2,2010,1056.7,101,37,32,86,30,30,5.275
3775,2/25/2010,1,1,2,2010,843,75,27,30.2,207,20,30,5.1
3775,2/25/2010,2,1,2,2010,848.7,75,27,28.4,47,20,20,4.95
3775,2/25/2010,3,1,2,2010,787.5,76,28,28.4,47,20,20,4.775
3775,2/25/2010,4,1,2,2010,825.1,76,28,28.4,47,20,20,4.625
3775,2/25/2010,5,1,2,2010,926.6,84,31,26.6,49,30,20,4.45
3775,2/25/2010,6,1,2,2010,1238.7,125,45,24.8,39,40,20,4.275
3775,2/25/2010,7,1,2,2010,1713.3,186,68,23,44,60,20,4.125
3775,2/25/2010,8,1,2,2010,2127.4,239,87,21.2,101,80,20,3.975
3775,2/25/2010,9,1,2,2010,2148.4,243,88,21.2,101,80,20,3.85
3775,2/25/2010,10,1,2,2010,2134.2,243,88,21.2,101,80,20,3.8
3775,2/25/2010,11,1,2,2010,2131.2,243,88,19.4,68,80,10,3.85
3775,2/25/2010,12,1,2,2010,2135.1,243,88,19.4,68,80,10,3.925
3775,2/25/2010,13,1,2,2010,2137.1,244,89,19.4,68,80,10,4
3775,2/25/2010,14,1,2,2010,2132.1,244,89,19.4,68,80,10,4.15
3775,2/25/2010,15,1,2,2010,2140.5,244,89,21.2,101,80,20,4.2
3775,2/25/2010,16,1,2,2010,2077.3,238,87,19.4,68,80,10,4.2
3775,2/25/2010,17,1,2,2010,1758.5,191,69,21.2,44,60,20,4.175
3775,2/25/2010,18,1,2,2010,2075.6,231,84,23,101,80,20,4.1
3775,2/25/2010,19,1,2,2010,2104.8,241,88,24.8,101,80,20,4
3775,2/25/2010,20,1,2,2010,2108.9,240,87,24.8,101,80,20,3.925
3775,2/25/2010,21,1,2,2010,2055.3,234,85,26.6,101,80,20,3.775
3775,2/25/2010,22,1,2,2010,2016.4,230,84,26.6,101,80,20,3.675
3775,2/25/2010,23,1,2,2010,2051.3,230,84,26.6,101,80,20,3.525
3775,2/26/2010,0,1,2,2010,1987.8,222,81,26.6,101,80,20,3.4
3775,2/26/2010,1,1,2,2010,1550.8,171,62,26.6,44,60,20,3.3
3775,2/26/2010,2,1,2,2010,1382.4,145,53,24.8,42,50,20,3.2
3775,2/26/2010,3,1,2,2010,1337.1,150,55,24.8,42,50,20,3.2
3775,2/26/2010,4,1,2,2010,1645,178,65,24.8,44,60,20,3.1
3775,2/26/2010,5,1,2,2010,1869.7,209,76,24.8,56,70,20,3.025
3775,2/26/2010,6,1,2,2010,1890.7,214,78,23,56,70,20,2.925
3775,2/26/2010,7,1,2,2010,2087.4,238,87,23,101,80,20,2.825
3775,2/26/2010,8,1,2,2010,2097.7,241,88,23,101,80,20,2.7
3775,2/26/2010,9,1,2,2010,2123.8,241,88,24.8,101,80,20,2.7
3775,2/26/2010,10,1,2,2010,2081.9,237,86,24.8,101,80,20,2.775
3775,2/26/2010,11,1,2,2010,1952.1,221,80,23,101,80,20,2.95
3775,2/26/2010,12,1,2,2010,1840.5,201,73,21.2,56,70,20,3.175
3775,2/26/2010,13,1,2,2010,1897.2,212,77,21.2,56,70,20,3.45
3775,2/26/2010,14,1,2,2010,1377.5,148,54,24.8,42,50,20,3.6
3775,2/26/2010,15,1,2,2010,931.9,88,32,26.6,49,30,20,3.675
3775,2/26/2010,16,1,2,2010,1071.3,97,35,28.4,49,30,20,3.85
3775,2/26/2010,17,1,2,2010,1450.1,135,49,30.2,66,40,30,3.925
3775,2/26/2010,18,1,2,2010,1751.2,180,65,33.8,67,60,30,4
3775,2/26/2010,19,1,2,2010,2081.1,226,82,35.6,66,80,30,4
3775,2/26/2010,20,1,2,2010,2059.5,233,85,37.4,66,80,30,3.925
3775,2/26/2010,21,1,2,2010,1919.5,214,78,37.4,49,70,30,3.85
3775,2/26/2010,22,1,2,2010,1600.2,181,66,37.4,67,60,30,3.725
3775,2/26/2010,23,1,2,2010,1335.3,141,51,35.6,49,50,30,3.6
3775,2/27/2010,0,1,2,2010,1542.8,160,58,33.8,49,50,30,3.5
3775,2/27/2010,1,1,2,2010,1947.1,214,78,32,49,70,30,3.4
3775,2/27/2010,2,1,2,2010,2035.6,230,84,30.2,66,80,30,3.325
3775,2/27/2010,3,1,2,2010,1967.7,236,86,30.2,66,80,30,3.25
3775,2/27/2010,4,1,2,2010,1927.8,220,80,30.2,66,80,30,3.2
3775,2/27/2010,5,1,2,2010,1484.8,160,58,30.2,49,50,30,3.2
3775,2/27/2010,6,1,2,2010,1512.3,153,56,28.4,42,50,20,3.1
3775,2/27/2010,7,1,2,2010,1607.8,168,61,28.4,44,60,20,3.1
3775,2/27/2010,8,1,2,2010,1992.1,217,79,28.4,56,70,20,3.1
3775,2/27/2010,9,1,2,2010,1972.8,223,81,28.4,101,80,20,3.1
3775,2/27/2010,10,1,2,2010,1979.3,224,81,28.4,101,80,20,3.125
3775,2/27/2010,11,1,2,2010,2001.1,224,81,28.4,101,80,20,3.2
3775,2/27/2010,12,1,2,2010,1656.6,186,68,26.6,44,60,20,3.2
3775,2/27/2010,13,1,2,2010,1684.5,183,67,26.6,44,60,20,3.25
3775,2/27/2010,14,1,2,2010,1269.8,137,50,28.4,42,50,20,3.275
3775,2/27/2010,15,1,2,2010,969.8,91,33,28.4,49,30,20,3.2
3775,2/27/2010,16,1,2,2010,1156.6,108,39,30.2,86,30,30,3.275
3775,2/27/2010,17,1,2,2010,1269.7,128,47,30.2,66,40,30,3.225
3775,2/27/2010,18,1,2,2010,1613.2,172,63,32,67,60,30,3.2
3775,2/27/2010,19,1,2,2010,1677.8,182,66,33.8,67,60,30,3.125
3775,2/27/2010,20,1,2,2010,1499,163,59,33.8,49,50,30,3.075
3775,2/27/2010,21,1,2,2010,1620,176,64,32,67,60,30,3
3775,2/27/2010,22,1,2,2010,1495.2,160,58,32,49,50,30,2.925
3775,2/27/2010,23,1,2,2010,1148.5,116,42,32,66,40,30,2.9
3775,2/28/2010,0,1,2,2010,975.4,90,33,32,86,30,30,2.875
3775,2/28/2010,1,1,2,2010,1251.4,125,45,30.2,66,40,30,2.825
3775,2/28/2010,2,1,2,2010,1279,133,48,30.2,66,40,30,2.8
3775,2/28/2010,3,1,2,2010,839.3,84,31,30.2,86,30,30,2.8
3775,2/28/2010,4,1,2,2010,802,70,25,30.2,207,20,30,2.8
3775,2/28/2010,5,1,2,2010,793.3,69,25,30.2,207,20,30,2.75
3775,2/28/2010,6,1,2,2010,832.5,74,27,30.2,207,20,30,2.775
3775,2/28/2010,7,1,2,2010,827.9,74,27,28.4,47,20,20,2.8
3775,2/28/2010,8,1,2,2010,905,80,29,28.4,47,20,20,2.75
3775,2/28/2010,9,1,2,2010,1450.8,151,55,28.4,42,50,20,2.775
3775,2/28/2010,10,1,2,2010,1638,175,64,28.4,44,60,20,2.825
3775,2/28/2010,11,1,2,2010,1698.8,182,66,28.4,44,60,20,2.9
3775,2/28/2010,12,1,2,2010,1673.2,180,65,28.4,44,60,20,2.95
3775,2/28/2010,13,1,2,2010,1374.3,144,52,28.4,42,50,20,3.05
3775,2/28/2010,14,1,2,2010,874.7,86,31,30.2,86,30,30,3.1
3775,2/28/2010,15,1,2,2010,784.1,69,25,28.4,47,20,20,3.125
3775,2/28/2010,16,1,2,2010,1050.2,98,36,30.2,86,30,30,3.2
3775,2/28/2010,17,1,2,2010,1079.8,106,39,30.2,86,30,30,3.2
3775,2/28/2010,18,1,2,2010,1521.4,158,57,30.2,49,50,30,3.1
3775,2/28/2010,19,1,2,2010,1704.6,185,67,30.2,67,60,30,3.1
3775,2/28/2010,20,1,2,2010,1704.6,186,68,30.2,67,60,30,3.025
3775,2/28/2010,21,1,2,2010,1697.7,187,68,32,67,60,30,3
3775,2/28/2010,22,1,2,2010,1615.1,179,65,32,67,60,30,3
3775,2/28/2010,23,1,2,2010,1152.9,119,43,30.2,66,40,30,2.9
3775,3/1/2010,0,1,3,2010,810.1,77,28,30.2,207,20,30,2.9
3775,3/1/2010,1,1,3,2010,985,92,33,30.2,86,30,30,2.9
3775,3/1/2010,2,1,3,2010,1604,170,62,30.2,67,60,30,2.9
3775,3/1/2010,3,1,3,2010,1535.8,187,68,30.2,67,60,30,2.9
3775,3/1/2010,4,1,3,2010,1193.4,125,45,30.2,66,40,30,2.825
3775,3/1/2010,5,1,3,2010,1258.6,131,48,30.2,66,40,30,2.8
3775,3/1/2010,6,1,3,2010,1740.5,188,68,30.2,67,60,30,2.8
3775,3/1/2010,14,1,3,2010,870.1,86,31,30.2,86,30,30,3.275
3775,3/1/2010,15,1,3,2010,868.3,77,28,32,207,20,30,3.4
3775,3/1/2010,16,1,3,2010,919,86,31,33.8,86,30,30,3.45
3775,3/1/2010,17,1,3,2010,932.2,87,32,35.6,86,30,30,3.5
3775,3/1/2010,18,1,3,2010,936.6,87,32,35.6,86,30,30,3.5
3775,3/1/2010,19,1,3,2010,1391.2,143,52,37.4,49,50,30,3.5
3775,3/1/2010,20,1,3,2010,1922.1,212,77,37.4,49,70,30,3.5
3775,3/1/2010,21,1,3,2010,1969.2,225,82,35.6,66,80,30,3.5
3775,3/1/2010,22,1,3,2010,1608.4,179,65,35.6,67,60,30,3.5
3775,3/1/2010,23,1,3,2010,1028.9,102,37,35.6,86,30,30,3.5
3775,3/2/2010,0,1,3,2010,779.8,71,26,33.8,207,20,30,3.45
3775,3/2/2010,1,1,3,2010,783.2,70,25,30.2,207,20,30,3.425
3775,3/2/2010,2,1,3,2010,803,71,26,33.8,207,20,30,3.4
3775,3/2/2010,3,1,3,2010,719.1,70,25,32,207,20,30,3.35
3775,3/2/2010,4,1,3,2010,774.8,70,25,30.2,207,20,30,3.3
3775,3/2/2010,5,1,3,2010,776.4,70,25,30.2,207,20,30,3.275
3775,3/2/2010,6,1,3,2010,1182.7,115,42,30.2,66,40,30,3.2
3775,3/2/2010,7,1,3,2010,1914.7,214,78,30.2,49,70,30,3.2
3775,3/2/2010,14,1,3,2010,2082.8,239,87,33.8,66,80,30,3.35
3775,3/2/2010,15,1,3,2010,1664.2,187,68,35.6,67,60,30,3.5
3775,3/2/2010,16,1,3,2010,1343.9,143,52,35.6,49,50,30,3.575
3775,3/2/2010,17,1,3,2010,1684.6,185,67,33.8,67,60,30,3.6
3775,3/2/2010,18,1,3,2010,2067.9,237,86,33.8,66,80,30,3.7
3775,3/2/2010,19,1,3,2010,2110.2,243,88,33.8,66,80,30,3.65
3775,3/2/2010,20,1,3,2010,2130.2,244,89,33.8,66,80,30,3.6
3775,3/2/2010,21,1,3,2010,2132.8,245,89,35.6,66,80,30,3.6
3775,3/2/2010,22,1,3,2010,1802.1,204,74,35.6,49,70,30,3.5
3775,3/2/2010,23,1,3,2010,1172,119,43,35.6,66,40,30,3.5
3775,3/3/2010,0,1,3,2010,892.8,83,30,33.8,86,30,30,3.475
3775,3/3/2010,1,1,3,2010,861.7,77,28,33.8,207,20,30,3.425
3775,3/3/2010,2,1,3,2010,853.4,79,29,33.8,207,20,30,3.4
3775,3/3/2010,3,1,3,2010,867.7,91,33,32,86,30,30,3.35
3775,3/3/2010,4,1,3,2010,1082.6,105,38,30.2,86,30,30,3.275
3775,3/3/2010,5,1,3,2010,824.3,75,27,30.2,207,20,30,3.2
3775,3/3/2010,6,1,3,2010,893,81,29,28.4,47,20,20,3.125
3775,3/3/2010,7,1,3,2010,1636.2,174,63,28.4,44,60,20,3.1
3775,3/3/2010,8,1,3,2010,2098.1,239,87,28.4,101,80,20,3
3775,3/3/2010,9,1,3,2010,2141.6,241,88,28.4,101,80,20,3
3775,3/3/2010,10,1,3,2010,2124.2,241,88,28.4,101,80,20,3
3775,3/3/2010,11,1,3,2010,2120.7,242,88,28.4,101,80,20,3
3775,3/3/2010,12,1,3,2010,2060.8,235,85,28.4,101,80,20,3.075
3775,3/3/2010,13,1,3,2010,2111.6,238,87,26.6,101,80,20,3.2
3775,3/3/2010,14,1,3,2010,1803.2,202,73,26.6,56,70,20,3.275
3775,3/3/2010,15,1,3,2010,1319.1,140,51,26.6,42,50,20,3.425
3775,3/3/2010,16,1,3,2010,1146.5,115,42,28.4,39,40,20,3.5
3775,3/3/2010,17,1,3,2010,951.7,91,33,28.4,49,30,20,3.5
3775,3/3/2010,18,1,3,2010,927.8,85,31,30.2,86,30,30,3.5
3775,3/3/2010,19,1,3,2010,1319.7,134,49,30.2,66,40,30,3.5
3775,3/3/2010,20,1,3,2010,1825.7,198,72,33.8,49,70,30,3.475
3775,3/3/2010,21,1,3,2010,1529.7,165,60,33.8,67,60,30,3.4
3775,3/3/2010,22,1,3,2010,896.2,88,32,33.8,86,30,30,3.4
3775,3/3/2010,23,1,3,2010,734,68,25,30.2,207,20,30,3.3
3775,3/4/2010,0,1,3,2010,922.3,88,32,28.4,49,30,20,3.25
3775,3/4/2010,1,1,3,2010,815.1,78,28,28.4,47,20,20,3.2
3775,3/4/2010,2,1,3,2010,954.3,93,34,28.4,49,30,20,3.15
3775,3/4/2010,3,1,3,2010,1012,106,39,28.4,49,30,20,3.1
3775,3/4/2010,4,1,3,2010,1246.2,128,47,28.4,39,40,20,3.025
3775,3/4/2010,5,1,3,2010,1082.4,106,39,28.4,49,30,20,3
3775,3/4/2010,6,1,3,2010,1352.4,138,50,28.4,42,50,20,2.95
3775,3/4/2010,7,1,3,2010,2066.6,231,84,28.4,101,80,20,2.9
3775,3/4/2010,8,1,3,2010,2145.5,241,88,28.4,101,80,20,2.9
3775,3/4/2010,9,1,3,2010,2138.8,241,88,28.4,101,80,20,2.925
3775,3/4/2010,10,1,3,2010,2040.6,230,84,28.4,101,80,20,3.05
3775,3/4/2010,11,1,3,2010,1514.7,162,59,28.4,42,50,20,3.35
3775,3/4/2010,12,1,3,2010,1362.4,141,51,28.4,42,50,20,3.7
3775,3/4/2010,13,1,3,2010,1081.3,108,39,28.4,49,30,20,4.075
3775,3/4/2010,14,1,3,2010,823.1,78,28,28.4,47,20,20,4.375
3775,3/4/2010,15,1,3,2010,748,70,25,28.4,47,20,20,4.625
3775,3/4/2010,16,1,3,2010,757.9,71,26,30.2,207,20,30,4.825
3775,3/4/2010,17,1,3,2010,765.5,71,26,32,207,20,30,4.95
3775,3/4/2010,18,1,3,2010,781.1,73,27,35.6,207,20,30,5
3775,3/4/2010,19,1,3,2010,1152.7,114,41,37.4,66,40,30,4.975
3775,3/4/2010,20,1,3,2010,1383.1,140,51,39.2,49,50,30,4.875
3775,3/4/2010,21,1,3,2010,1517.8,161,59,39.2,49,50,30,4.75
3775,3/4/2010,22,1,3,2010,989.8,98,36,39.2,86,30,30,4.6
3775,3/4/2010,23,1,3,2010,879.4,85,31,37.4,86,30,30,4.5
3775,3/5/2010,0,1,3,2010,773.4,74,27,33.8,207,20,30,4.35
3775,3/5/2010,1,1,3,2010,728.3,68,25,26.6,47,20,20,4.125
3775,3/5/2010,2,1,3,2010,753.5,71,26,26.6,47,20,20,3.875
3775,3/5/2010,3,1,3,2010,693.4,71,26,24.8,47,20,20,3.625
3775,3/5/2010,4,1,3,2010,941.7,91,33,24.8,49,30,20,3.4
3775,3/5/2010,5,1,3,2010,1486.8,157,57,24.8,42,50,20,3.15
3775,3/5/2010,6,1,3,2010,1907.6,215,78,23,56,70,20,2.95
3775,3/5/2010,7,1,3,2010,1965.1,224,81,21.2,101,80,20,2.75
3775,3/5/2010,8,1,3,2010,2021.1,232,84,19.4,68,80,10,2.6
3775,3/5/2010,9,1,3,2010,1680.6,187,68,19.4,8,60,10,2.725
3775,3/5/2010,10,1,3,2010,1855.8,202,73,17.6,16,70,10,2.95
3775,3/5/2010,11,1,3,2010,1725.1,191,69,17.6,8,60,10,3.25
3775,3/5/2010,12,1,3,2010,1429.4,152,55,15.8,8,50,10,3.75
3775,3/5/2010,13,1,3,2010,1116.4,111,40,21.2,39,40,20,4.15
3775,3/5/2010,14,1,3,2010,791.9,75,27,26.6,47,20,20,4.6
3775,3/5/2010,15,1,3,2010,754.1,71,26,33.8,207,20,30,4.9
3775,3/5/2010,16,1,3,2010,769.8,72,26,35.6,207,20,30,5.125
3775,3/5/2010,17,1,3,2010,765.6,72,26,37.4,207,20,30,5.2
3775,3/5/2010,18,1,3,2010,765.1,72,26,39.2,207,20,30,5.275
3775,3/5/2010,19,1,3,2010,909.2,88,32,39.2,86,30,30,5.225
3775,3/5/2010,20,1,3,2010,1314.3,134,49,41,42,40,40,5.125
3775,3/5/2010,21,1,3,2010,1427.2,150,55,41,50,50,40,5
3775,3/5/2010,22,1,3,2010,1200.6,126,46,42.8,42,40,40,4.95
3775,3/5/2010,23,1,3,2010,876.5,86,31,39.2,86,30,30,4.875
3775,3/6/2010,0,1,3,2010,766.8,74,27,37.4,207,20,30,4.75
3775,3/6/2010,1,1,3,2010,829.8,80,29,33.8,207,20,30,4.5
3775,3/6/2010,2,1,3,2010,1080,107,39,28.4,49,30,20,4.25
3775,3/6/2010,3,1,3,2010,1133.4,122,44,24.8,39,40,20,3.925
3775,3/6/2010,4,1,3,2010,1559.3,166,60,24.8,44,60,20,3.625
3775,3/6/2010,5,1,3,2010,1750.3,194,71,23,56,70,20,3.325
3775,3/6/2010,6,1,3,2010,1978.7,225,82,21.2,101,80,20,3.1
3775,3/6/2010,7,1,3,2010,2034.7,231,84,21.2,101,80,20,2.9
3775,3/6/2010,8,1,3,2010,1978.9,222,81,19.4,68,80,10,2.8
3775,3/6/2010,9,1,3,2010,2041,230,84,19.4,68,80,10,2.85
3775,3/6/2010,10,1,3,2010,1975.5,223,81,19.4,68,80,10,3.1
3775,3/6/2010,11,1,3,2010,1439.7,156,57,17.6,8,50,10,3.45
3775,3/6/2010,12,1,3,2010,1090.6,105,38,17.6,3,30,10,3.9
3775,3/6/2010,13,1,3,2010,786.4,76,28,21.2,47,20,20,4.45
3775,3/6/2010,14,1,3,2010,725.6,70,25,28.4,47,20,20,4.95
3775,3/6/2010,15,1,3,2010,741.4,72,26,33.8,207,20,30,5.35
3775,3/6/2010,16,1,3,2010,722.5,69,25,37.4,207,20,30,5.625
3775,3/6/2010,17,1,3,2010,725.8,69,25,41,287,20,40,5.775
3775,3/6/2010,18,1,3,2010,907.4,88,32,44.6,65,30,40,5.9
3775,3/6/2010,19,1,3,2010,1265.6,131,48,46.4,42,40,40,5.85
3775,3/6/2010,20,1,3,2010,1687.6,181,66,48.2,39,60,40,5.75
3775,3/6/2010,21,1,3,2010,1478.1,160,58,48.2,50,50,40,5.6
3775,3/6/2010,22,1,3,2010,1068.3,110,40,48.2,42,40,40,5.6
3775,3/6/2010,23,1,3,2010,758.5,74,27,46.4,287,20,40,5.55
3775,3/7/2010,0,1,3,2010,771.3,75,27,35.6,207,20,30,5.4
3775,3/7/2010,1,1,3,2010,779.4,75,27,30.2,207,20,30,5.2
3775,3/7/2010,2,1,3,2010,766.4,75,27,28.4,47,20,20,4.9
3775,3/7/2010,3,1,3,2010,941.6,89,32,24.8,49,30,20,4.55
3775,3/7/2010,4,1,3,2010,931,87,32,24.8,49,30,20,4.225
3775,3/7/2010,5,1,3,2010,874.9,78,28,24.8,47,20,20,3.925
3775,3/7/2010,6,1,3,2010,927,85,31,23,49,30,20,3.675
3775,3/7/2010,7,1,3,2010,933.1,87,32,23,49,30,20,3.45
3775,3/7/2010,8,1,3,2010,1082.2,100,36,21.2,49,30,20,3.3
3775,3/7/2010,9,1,3,2010,864.3,75,27,21.2,47,20,20,3.325
3775,3/7/2010,10,1,3,2010,878.4,70,25,23,47,20,20,3.5
3775,3/7/2010,11,1,3,2010,878,69,25,23,47,20,20,3.825
3775,3/7/2010,12,1,3,2010,837.3,69,25,23,47,20,20,4.3
3775,3/7/2010,13,1,3,2010,830.8,69,25,26.6,47,20,20,4.8
3775,3/7/2010,14,1,3,2010,824.1,69,25,30.2,207,20,30,5.3
3775,3/7/2010,15,1,3,2010,836.7,69,25,37.4,207,20,30,5.75
3775,3/7/2010,16,1,3,2010,835.6,69,25,42.8,287,20,40,6.025
3775,3/7/2010,17,1,3,2010,840.5,69,25,48.2,287,20,40,6.225
3775,3/7/2010,18,1,3,2010,921.5,77,28,51.8,337,20,50,6.35
3775,3/7/2010,19,1,3,2010,1272.3,121,44,53.6,49,40,50,6.36666666666667
3775,3/7/2010,20,1,3,2010,938.6,86,31,53.6,65,30,50,6.3
3775,3/7/2010,21,1,3,2010,866.5,72,26,51.8,337,20,50,6.2
3775,3/7/2010,22,1,3,2010,861.5,71,26,51.8,337,20,50,6.2
3775,3/7/2010,23,1,3,2010,840.4,71,26,48.2,287,20,40,6.175
3775,3/11/2010,0,1,3,2010,804.9,67,24,57.2,337,20,50,9.175
3775,3/11/2010,1,1,3,2010,810.5,68,25,53.6,337,20,50,9.1
3775,3/11/2010,2,1,3,2010,815.3,67,24,53.6,337,20,50,9
3775,3/11/2010,3,1,3,2010,746,67,24,53.6,337,20,50,9
3775,3/11/2010,4,1,3,2010,824.5,67,24,53.6,337,20,50,8.95
3775,3/11/2010,5,1,3,2010,840.5,66,24,48.2,287,20,40,8.9
3775,3/11/2010,6,1,3,2010,894.1,73,27,44.6,287,20,40,8.9
3775,3/11/2010,7,1,3,2010,949.6,82,30,44.6,65,30,40,8.875
3775,3/11/2010,8,1,3,2010,975.2,88,32,44.6,65,30,40,8.85
3775,3/11/2010,9,1,3,2010,1197.2,116,42,44.6,42,40,40,8.925
3775,3/11/2010,10,1,3,2010,1343.4,134,49,44.6,42,40,40,9.05
3775,3/11/2010,11,1,3,2010,1381.6,136,49,44.6,42,40,40,9.15
3775,3/11/2010,12,1,3,2010,1433.2,143,52,46.4,50,50,40,9.3
3775,3/11/2010,13,1,3,2010,1215.4,117,43,48.2,42,40,40,9.4
3775,3/11/2010,14,1,3,2010,1121.3,106,39,55.4,65,30,50,9.425
3775,3/11/2010,15,1,3,2010,968.9,89,32,57.2,65,30,50,9.5
3775,3/11/2010,16,1,3,2010,984.4,88,32,59,65,30,50,9.5
3775,3/11/2010,17,1,3,2010,1474.8,145,53,59,43,50,50,9.575
3775,3/11/2010,18,1,3,2010,1751.9,184,67,59,19,60,50,9.65
3775,3/11/2010,19,1,3,2010,1670.9,175,64,57.2,19,60,50,9.7
3775,3/11/2010,20,1,3,2010,1160.2,118,43,55.4,49,40,50,9.675
3775,3/11/2010,21,1,3,2010,813.1,70,25,55.4,337,20,50,9.6
3775,3/11/2010,22,1,3,2010,845.1,70,25,55.4,337,20,50,9.6
3775,3/11/2010,23,1,3,2010,832.8,69,25,55.4,337,20,50,9.6
3775,3/12/2010,0,1,3,2010,846.9,70,25,55.4,337,20,50,9.55
3775,3/12/2010,1,1,3,2010,851.5,71,26,55.4,337,20,50,9.5
3775,3/12/2010,2,1,3,2010,849.8,71,26,53.6,337,20,50,9.5
3775,3/12/2010,3,1,3,2010,779,70,25,48.2,287,20,40,9.4
3775,3/12/2010,4,1,3,2010,856.4,71,26,48.2,287,20,40,9.375
3775,3/12/2010,5,1,3,2010,860.1,72,26,46.4,287,20,40,9.3
3775,3/12/2010,6,1,3,2010,869.6,72,26,46.4,287,20,40,9.25
3775,3/12/2010,7,1,3,2010,857.8,72,26,46.4,287,20,40,9.2
3775,3/12/2010,8,1,3,2010,1444.6,135,49,48.2,42,40,40,9.15
3775,3/12/2010,9,1,3,2010,1748.8,181,66,46.4,39,60,40,9.2
3775,3/12/2010,10,1,3,2010,1758.7,181,66,46.4,39,60,40,9.325
3775,3/12/2010,11,1,3,2010,2113.5,223,81,44.6,31,80,40,9.475
3775,3/12/2010,12,1,3,2010,1900.2,200,73,42.8,29,70,40,9.65
3775,3/12/2010,13,1,3,2010,2189.1,232,84,48.2,31,80,40,9.85
3775,3/12/2010,14,1,3,2010,2037.3,216,79,53.6,11,70,50,9.925
3775,3/12/2010,15,1,3,2010,1782.7,188,68,60.8,67,60,60,10
3775,3/12/2010,16,1,3,2010,1322.9,132,48,60.8,120,40,60,10.025
3775,3/12/2010,17,1,3,2010,1906.7,193,70,62.6,83,70,60,10.125
3775,3/12/2010,18,1,3,2010,1888.9,199,72,60.8,83,70,60,10.2
3775,3/12/2010,19,1,3,2010,1958.5,207,75,60.8,83,70,60,10.2
3775,3/12/2010,20,1,3,2010,1314.2,135,49,60.8,120,40,60,10.2
3775,3/12/2010,21,1,3,2010,1190.8,113,41,60.8,120,40,60,10.25
3775,3/12/2010,22,1,3,2010,822.3,71,26,60.8,538,20,60,10.3
3775,3/12/2010,23,1,3,2010,846.3,71,26,59,337,20,50,10.3
3775,3/13/2010,0,1,3,2010,849.9,71,26,50,337,20,50,10.3
3775,3/13/2010,1,1,3,2010,845.5,71,26,50,337,20,50,10.225
3775,3/13/2010,2,1,3,2010,846.3,71,26,50,337,20,50,10.2
3775,3/13/2010,3,1,3,2010,787,71,26,48.2,287,20,40,10.2
3775,3/13/2010,4,1,3,2010,868,73,27,48.2,287,20,40,10.2
3775,3/13/2010,5,1,3,2010,858.3,72,26,46.4,287,20,40,10.125
3775,3/13/2010,6,1,3,2010,976.7,85,31,46.4,65,30,40,10.025
3775,3/13/2010,7,1,3,2010,1350.1,128,47,46.4,42,40,40,9.975
3775,3/13/2010,8,1,3,2010,1594.6,163,59,44.6,50,50,40,9.9
3775,3/13/2010,9,1,3,2010,1928.7,201,73,44.6,29,70,40,9.85
3775,3/13/2010,10,1,3,2010,2138.3,225,82,46.4,31,80,40,9.8
3775,3/13/2010,11,1,3,2010,1784.6,187,68,46.4,39,60,40,9.85
3775,3/13/2010,12,1,3,2010,1674.6,177,64,46.4,39,60,40,9.975
3775,3/13/2010,13,1,3,2010,1565.3,164,60,44.6,39,60,40,10.075
3775,3/13/2010,14,1,3,2010,1063.4,107,39,44.6,65,30,40,10.225
3775,3/13/2010,15,1,3,2010,942.8,86,31,44.6,65,30,40,10.3
3775,3/13/2010,16,1,3,2010,946,86,31,46.4,65,30,40,10.375
3775,3/13/2010,17,1,3,2010,938.4,86,31,48.2,65,30,40,10.4
3775,3/13/2010,18,1,3,2010,939.7,86,31,48.2,65,30,40,10.4
3775,3/13/2010,19,1,3,2010,989.2,91,33,50,65,30,50,10.35
3775,3/13/2010,20,1,3,2010,1221.7,117,43,50,49,40,50,10.225
3775,3/13/2010,21,1,3,2010,1138.9,109,40,50,49,40,50,10.1
3775,3/13/2010,22,1,3,2010,1081.7,103,37,50,65,30,50,9.95
3775,3/13/2010,23,1,3,2010,922.3,86,31,46.4,65,30,40,9.8
3775,3/14/2010,0,1,3,2010,855.8,72,26,41,287,20,40,9.55
3775,3/14/2010,1,1,3,2010,867,71,26,41,287,20,40,9.35
3775,3/14/2010,3,1,3,2010,797.2,70,25,39.2,207,20,30,9.175
3775,3/14/2010,4,1,3,2010,903,73,27,39.2,207,20,30,9.025
3775,3/14/2010,5,1,3,2010,895.6,74,27,39.2,207,20,30,8.9
3775,3/14/2010,6,1,3,2010,904.7,76,28,39.2,207,20,30,8.8
3775,3/14/2010,7,1,3,2010,900.6,75,27,39.2,207,20,30,8.7
3775,3/14/2010,8,1,3,2010,875.7,73,27,39.2,207,20,30,8.6
3775,3/14/2010,9,1,3,2010,980.1,83,30,39.2,86,30,30,8.55
3775,3/14/2010,10,1,3,2010,1083,96,35,39.2,86,30,30,8.5
3775,3/14/2010,11,1,3,2010,1218.6,113,41,39.2,66,40,30,8.5
3775,3/14/2010,12,1,3,2010,975.7,86,31,39.2,86,30,30,8.5
3775,3/14/2010,13,1,3,2010,874.3,74,27,39.2,207,20,30,8.575
3775,3/14/2010,14,1,3,2010,883.3,73,27,41,287,20,40,8.625
3775,3/14/2010,15,1,3,2010,877.3,70,25,42.8,287,20,40,8.7
3775,3/14/2010,16,1,3,2010,878.2,70,25,42.8,287,20,40,8.7
3775,3/14/2010,17,1,3,2010,945.6,77,28,41,287,20,40,8.7
3775,3/14/2010,18,1,3,2010,1187,106,39,46.4,65,30,40,8.6
3775,3/14/2010,19,1,3,2010,1772.5,175,64,46.4,39,60,40,8.6
3775,3/14/2010,20,1,3,2010,2185.3,224,81,42.8,31,80,40,8.6
3775,3/14/2010,21,1,3,2010,1845.9,192,70,42.8,29,70,40,8.6
3775,3/14/2010,22,1,3,2010,1082.8,104,38,41,65,30,40,8.5
3775,3/14/2010,23,1,3,2010,882.7,71,26,41,287,20,40,8.5
3775,3/15/2010,0,1,3,2010,881.1,71,26,41,287,20,40,8.5
3775,3/15/2010,1,1,3,2010,889.9,72,26,41,287,20,40,8.5
3775,3/15/2010,2,1,3,2010,888.8,73,27,41,287,20,40,8.5
3775,3/15/2010,3,1,3,2010,811.5,74,27,41,287,20,40,8.45
3775,3/15/2010,4,1,3,2010,895.5,74,27,41,287,20,40,8.4
3775,3/15/2010,5,1,3,2010,907.3,75,27,41,287,20,40,8.375
3775,3/15/2010,6,1,3,2010,1010.2,86,31,41,65,30,40,8.3
3775,3/15/2010,7,1,3,2010,1275.8,118,43,41,42,40,40,8.25
3775,3/15/2010,8,1,3,2010,1665.6,163,59,41,50,50,40,8.2
3775,3/15/2010,9,1,3,2010,2141.3,222,81,41,31,80,40,8.175
3775,3/15/2010,10,1,3,2010,2297.2,240,87,41,31,80,40,8.1
3775,3/15/2010,11,1,3,2010,2256.5,237,86,41,31,80,40,8.1
3775,3/15/2010,12,1,3,2010,1790.1,187,68,39.2,67,60,30,8.05
3775,3/15/2010,13,1,3,2010,2026.1,210,76,39.2,49,70,30,8
3775,3/15/2010,14,1,3,2010,1626.7,170,62,39.2,67,60,30,8
3775,3/15/2010,15,1,3,2010,1383.7,137,50,41,50,50,40,8.025
3775,3/15/2010,16,1,3,2010,1778.9,179,65,41,39,60,40,8.1
3775,3/15/2010,17,1,3,2010,2099.3,220,80,42.8,31,80,40,8.1
3775,3/15/2010,18,1,3,2010,2210.9,225,82,42.8,31,80,40,8.075
3775,3/15/2010,19,1,3,2010,2344,245,89,42.8,31,80,40,8
3775,3/15/2010,20,1,3,2010,2290.1,241,88,44.6,31,80,40,8
3775,3/15/2010,21,1,3,2010,1731.8,179,65,44.6,39,60,40,7.925
3775,3/15/2010,22,1,3,2010,1010,95,35,44.6,65,30,40,7.9
3775,3/15/2010,23,1,3,2010,862.8,68,25,44.6,287,20,40,7.9
3775,3/16/2010,0,1,3,2010,878,68,25,42.8,287,20,40,7.825
3775,3/16/2010,1,1,3,2010,902.8,71,26,41,287,20,40,7.8
3775,3/16/2010,2,1,3,2010,907,72,26,41,287,20,40,7.8
3775,3/16/2010,3,1,3,2010,830,73,27,41,287,20,40,7.725
3775,3/16/2010,4,1,3,2010,910.1,73,27,39.2,207,20,30,7.7
3775,3/16/2010,5,1,3,2010,986.1,80,29,39.2,207,20,30,7.675
3775,3/16/2010,6,1,3,2010,1767.7,165,60,39.2,67,60,30,7.625
3775,3/16/2010,7,1,3,2010,1465.4,144,52,39.2,49,50,30,7.6
3775,3/16/2010,8,1,3,2010,1542.6,143,52,39.2,49,50,30,7.6
3775,3/16/2010,9,1,3,2010,1819.9,182,66,39.2,67,60,30,7.6
3775,3/16/2010,10,1,3,2010,1401.3,135,49,39.2,66,40,30,7.6
3775,3/16/2010,11,1,3,2010,1106.7,100,36,37.4,86,30,30,7.6
3775,3/16/2010,12,1,3,2010,1314.4,122,44,39.2,66,40,30,7.625
3775,3/16/2010,13,1,3,2010,1293.3,124,45,39.2,66,40,30,7.7
3775,3/16/2010,14,1,3,2010,948,85,31,39.2,86,30,30,7.7
3775,3/16/2010,15,1,3,2010,895,71,26,41,287,20,40,7.8
3775,3/16/2010,16,1,3,2010,874,70,25,42.8,287,20,40,7.8
3775,3/16/2010,17,1,3,2010,877.9,68,25,42.8,287,20,40,7.8
3775,3/16/2010,18,1,3,2010,900.1,70,25,42.8,287,20,40,7.825
3775,3/16/2010,19,1,3,2010,1428.4,131,48,44.6,42,40,40,7.8
3775,3/16/2010,20,1,3,2010,1999.2,200,73,42.8,29,70,40,7.8
3775,3/16/2010,21,1,3,2010,1277.4,127,46,44.6,42,40,40,7.8
3775,3/16/2010,22,1,3,2010,871.5,71,26,44.6,287,20,40,7.8
3775,3/16/2010,23,1,3,2010,885,69,25,44.6,287,20,40,7.725
3775,3/17/2010,0,1,3,2010,878.5,68,25,42.8,287,20,40,7.7
3775,3/17/2010,1,1,3,2010,876.5,67,24,42.8,287,20,40,7.675
3775,3/17/2010,2,1,3,2010,868.9,67,24,42.8,287,20,40,7.6
3775,3/17/2010,3,1,3,2010,783.7,67,24,42.8,287,20,40,7.6
3775,3/17/2010,4,1,3,2010,871.6,67,24,39.2,207,20,30,7.6
3775,3/17/2010,5,1,3,2010,981.5,81,29,37.4,207,20,30,7.575
3775,3/17/2010,6,1,3,2010,1578.3,147,53,37.4,49,50,30,7.5
3775,3/17/2010,7,1,3,2010,1998.1,202,73,39.2,49,70,30,7.5
3775,3/17/2010,8,1,3,2010,2194.9,227,83,39.2,66,80,30,7.5
3775,3/17/2010,9,1,3,2010,1730.6,180,65,39.2,67,60,30,7.45
3775,3/17/2010,10,1,3,2010,1730,180,65,39.2,67,60,30,7.45
3775,3/17/2010,11,1,3,2010,1631.9,171,62,39.2,67,60,30,7.5
3775,3/17/2010,12,1,3,2010,1617.2,170,62,41,39,60,40,7.55
3775,3/17/2010,13,1,3,2010,1624.9,170,62,42.8,39,60,40,7.75
3775,3/17/2010,14,1,3,2010,1613.2,171,62,44.6,39,60,40,7.925
3775,3/17/2010,15,1,3,2010,1617.8,171,62,48.2,39,60,40,8.15
3775,3/17/2010,16,1,3,2010,1625.7,171,62,48.2,39,60,40,8.3
3775,3/17/2010,17,1,3,2010,1388.5,144,52,48.2,50,50,40,8.475
3775,3/17/2010,18,1,3,2010,1061,104,38,51.8,65,30,50,8.6
3775,3/17/2010,19,1,3,2010,1309.7,130,47,53.6,49,40,50,8.675
3775,3/17/2010,20,1,3,2010,1190.3,114,41,53.6,49,40,50,8.7
3775,3/17/2010,21,1,3,2010,880.1,80,29,51.8,337,20,50,8.7
3775,3/17/2010,22,1,3,2010,832.2,71,26,51.8,337,20,50,8.675
3775,3/17/2010,23,1,3,2010,833.1,67,24,50,337,20,50,8.6
3775,3/18/2010,0,1,3,2010,832.8,68,25,48.2,287,20,40,8.55
3775,3/18/2010,1,1,3,2010,863.3,71,26,44.6,287,20,40,8.475
3775,3/18/2010,2,1,3,2010,857,72,26,44.6,287,20,40,8.4
3775,3/18/2010,3,1,3,2010,766,73,27,41,287,20,40,8.4
3775,3/18/2010,4,1,3,2010,870.4,72,26,41,287,20,40,8.3
3775,3/18/2010,5,1,3,2010,899.9,75,27,41,287,20,40,8.225
3775,3/18/2010,6,1,3,2010,1493.9,138,50,41,50,50,40,8.2
3775,3/18/2010,7,1,3,2010,1666.4,170,62,39.2,67,60,30,8.1
3775,3/18/2010,8,1,3,2010,1636.9,170,62,39.2,67,60,30,8
3775,3/18/2010,9,1,3,2010,1655.5,168,61,39.2,67,60,30,8
3775,3/18/2010,10,1,3,2010,1639.6,170,62,39.2,67,60,30,8.025
3775,3/18/2010,11,1,3,2010,1623.3,170,62,39.2,67,60,30,8.15
3775,3/18/2010,12,1,3,2010,1623.3,170,62,39.2,67,60,30,8.45
3775,3/18/2010,13,1,3,2010,1644.5,170,62,41,39,60,40,8.85
3775,3/18/2010,14,1,3,2010,1628.5,170,62,44.6,39,60,40,9.325
3775,3/18/2010,16,1,3,2010,1267.4,133,48,51.8,49,40,50,10.15
3775,3/18/2010,17,1,3,2010,786.1,69,25,55.4,337,20,50,10.425
3775,3/18/2010,18,1,3,2010,841.1,70,25,57.2,337,20,50,10.55
3775,3/18/2010,19,1,3,2010,1109.2,100,36,59,65,30,50,10.725
3775,3/18/2010,20,1,3,2010,871.6,78,28,62.6,538,20,60,10.8
3775,3/18/2010,21,1,3,2010,827.5,69,25,60.8,538,20,60,10.775
3775,3/18/2010,22,1,3,2010,835.5,70,25,60.8,538,20,60,10.575
3775,3/18/2010,23,1,3,2010,862.1,72,26,59,337,20,50,10.325
3775,3/21/2010,0,1,3,2010,804,67,24,57.2,337,20,50,11.675
3775,3/21/2010,1,1,3,2010,805.5,67,24,51.8,337,20,50,11.4
3775,3/21/2010,2,1,3,2010,806.5,67,24,50,337,20,50,11.15
3775,3/21/2010,3,1,3,2010,720.9,67,24,48.2,287,20,40,10.95
3775,3/21/2010,4,1,3,2010,794.1,66,24,44.6,287,20,40,10.825
3775,3/21/2010,5,1,3,2010,807.4,67,24,44.6,287,20,40,10.725
3775,3/21/2010,6,1,3,2010,813.8,68,25,44.6,287,20,40,10.6
3775,3/21/2010,7,1,3,2010,816.9,68,25,42.8,287,20,40,10.525
3775,3/21/2010,8,1,3,2010,817.4,67,24,44.6,287,20,40,10.5
3775,3/21/2010,9,1,3,2010,813.3,67,24,44.6,287,20,40,10.5
3775,3/21/2010,10,1,3,2010,810.1,67,24,44.6,287,20,40,10.55
3775,3/21/2010,11,1,3,2010,808.6,66,24,42.8,287,20,40,10.7
3775,3/21/2010,12,1,3,2010,813,66,24,44.6,287,20,40,10.9
3775,3/21/2010,13,1,3,2010,803,65,24,46.4,287,20,40,11.025
3775,3/21/2010,14,1,3,2010,834.6,68,25,53.6,337,20,50,11.125
3775,3/21/2010,15,1,3,2010,836.4,70,25,60.8,538,20,60,11.2
3775,3/21/2010,16,1,3,2010,840.8,69,25,57.2,337,20,50,11.2
3775,3/21/2010,17,1,3,2010,839.3,70,25,57.2,337,20,50,11.25
3775,3/21/2010,18,1,3,2010,886.6,74,27,57.2,337,20,50,11.25
3775,3/21/2010,19,1,3,2010,1248.5,117,43,57.2,49,40,50,11.2
3775,3/21/2010,20,1,3,2010,864.6,81,29,57.2,337,20,50,11.225
3775,3/21/2010,21,1,3,2010,806.2,66,24,57.2,337,20,50,11.2
3775,3/21/2010,22,1,3,2010,827.1,68,25,57.2,337,20,50,11.125
3775,3/21/2010,23,1,3,2010,813.8,67,24,57.2,337,20,50,11.05
3775,3/22/2010,0,1,3,2010,816.4,68,25,57.2,337,20,50,11
3775,3/22/2010,1,1,3,2010,835.7,69,25,57.2,337,20,50,10.925
3775,3/22/2010,2,1,3,2010,833.7,69,25,55.4,337,20,50,10.925
3775,3/22/2010,3,1,3,2010,776.7,69,25,55.4,337,20,50,10.9
3775,3/22/2010,4,1,3,2010,844.8,69,25,55.4,337,20,50,10.9
3775,3/22/2010,5,1,3,2010,857.7,70,25,57.2,337,20,50,10.875
3775,3/22/2010,6,1,3,2010,874.5,71,26,44.6,287,20,40,10.825
3775,3/22/2010,7,1,3,2010,851.3,71,26,44.6,287,20,40,10.8
3775,3/22/2010,8,1,3,2010,1330.5,119,43,42.8,42,40,40,10.7
3775,3/22/2010,9,1,3,2010,1397.9,136,49,42.8,42,40,40,10.7
3775,3/22/2010,10,1,3,2010,1649.3,164,60,41,39,60,40,10.65
3775,3/22/2010,11,1,3,2010,1456.8,143,52,41,50,50,40,10.6
3775,3/22/2010,12,1,3,2010,2020.2,202,73,37.4,49,70,30,10.7
3775,3/22/2010,13,1,3,2010,1505.3,152,55,41,50,50,40,10.675
3775,3/22/2010,14,1,3,2010,1177.6,113,41,39.2,66,40,30,10.7
3775,3/22/2010,15,1,3,2010,1062.9,99,36,39.2,86,30,30,10.7
3775,3/22/2010,16,1,3,2010,949.1,87,32,42.8,65,30,40,10.625
3775,3/22/2010,17,1,3,2010,1418.7,140,51,37.4,49,50,30,10.5
3775,3/22/2010,18,1,3,2010,1769.6,182,66,37.4,67,60,30,10.375
3775,3/22/2010,19,1,3,2010,2312.7,241,88,35.6,66,80,30,10.25
3775,3/22/2010,20,1,3,2010,2229.9,235,85,33.8,66,80,30,10.1
3775,3/22/2010,21,1,3,2010,1854.1,194,71,33.8,49,70,30,9.925
3775,3/22/2010,22,1,3,2010,1348.5,139,51,33.8,49,50,30,9.775
3775,3/22/2010,23,1,3,2010,954.1,91,33,33.8,86,30,30,9.6
3775,3/23/2010,0,1,3,2010,856.1,72,26,33.8,207,20,30,9.45
3775,3/23/2010,1,1,3,2010,859.1,72,26,33.8,207,20,30,9.325
3775,3/23/2010,2,1,3,2010,875.9,74,27,33.8,207,20,30,9.2
3775,3/23/2010,3,1,3,2010,785,75,27,33.8,207,20,30,9.125
3775,3/23/2010,4,1,3,2010,868.3,75,27,33.8,207,20,30,9.1
3775,3/23/2010,5,1,3,2010,1171.8,106,39,33.8,86,30,30,9.025
3775,3/23/2010,6,1,3,2010,1938.7,196,71,35.6,49,70,30,9
3775,3/23/2010,7,1,3,2010,1756.8,182,66,35.6,67,60,30,8.875
3775,3/23/2010,8,1,3,2010,2149.9,224,81,35.6,66,80,30,8.8
3775,3/23/2010,9,1,3,2010,2290.5,243,88,33.8,66,80,30,8.675
3775,3/23/2010,10,1,3,2010,2301.8,244,89,33.8,66,80,30,8.6
3775,3/23/2010,11,1,3,2010,2331,245,89,33.8,66,80,30,8.5
3775,3/23/2010,12,1,3,2010,2279.9,241,88,33.8,66,80,30,8.5
3775,3/23/2010,13,1,3,2010,1624.1,169,61,33.8,67,60,30,8.425
3775,3/23/2010,14,1,3,2010,1267.6,121,44,35.6,66,40,30,8.4
3775,3/23/2010,15,1,3,2010,1594.3,157,57,35.6,49,50,30,8.4
3775,3/23/2010,16,1,3,2010,1837.8,193,70,37.4,49,70,30,8.5
3775,3/23/2010,17,1,3,2010,1951.6,206,75,37.4,49,70,30,8.6
3775,3/23/2010,18,1,3,2010,2273,244,89,41,31,80,40,8.6
3775,3/23/2010,19,1,3,2010,2295.4,245,89,44.6,31,80,40,8.6
3775,3/23/2010,20,1,3,2010,2317.1,246,89,46.4,31,80,40,8.55
3775,3/23/2010,21,1,3,2010,1930.1,206,75,48.2,29,70,40,8.5
3775,3/23/2010,22,1,3,2010,1116.9,114,41,51.8,49,40,50,8.4
3775,3/23/2010,23,1,3,2010,873,72,26,53.6,337,20,50,8.325
3775,3/24/2010,0,1,3,2010,860.2,68,25,42.8,287,20,40,8.175
3775,3/24/2010,1,1,3,2010,846.3,67,24,39.2,207,20,30,8.025
3775,3/24/2010,2,1,3,2010,841.1,67,24,35.6,207,20,30,7.9
3775,3/24/2010,3,1,3,2010,852.7,78,28,33.8,207,20,30,7.8
3775,3/24/2010,4,1,3,2010,923.2,80,29,32,207,20,30,7.675
3775,3/24/2010,5,1,3,2010,1034.6,90,33,30.2,86,30,30,7.6
3775,3/24/2010,6,1,3,2010,1725.7,167,61,30.2,67,60,30,7.475
3775,3/24/2010,7,1,3,2010,1733.1,176,64,30.2,67,60,30,7.375
3775,3/24/2010,8,1,3,2010,1381.9,134,49,30.2,66,40,30,7.3
3775,3/24/2010,9,1,3,2010,1011.3,91,33,28.4,49,30,20,7.3
3775,3/24/2010,10,1,3,2010,895.7,79,29,30.2,207,20,30,7.325
3775,3/24/2010,11,1,3,2010,1436.9,133,48,30.2,66,40,30,7.525
3775,3/24/2010,12,1,3,2010,2031.3,207,75,30.2,49,70,30,7.85
3775,3/24/2010,13,1,3,2010,1720.6,179,65,33.8,67,60,30,8.325
3775,3/24/2010,14,1,3,2010,974.6,93,34,42.8,65,30,40,8.75
3775,3/24/2010,15,1,3,2010,854.5,70,25,53.6,337,20,50,9.25
3775,3/24/2010,16,1,3,2010,850.4,72,26,57.2,337,20,50,9.675
3775,3/24/2010,17,1,3,2010,867.9,73,27,60.8,538,20,60,9.975
3775,3/24/2010,18,1,3,2010,863.1,73,27,62.6,538,20,60,10.225
3775,3/24/2010,19,1,3,2010,1208.8,112,41,64.4,120,40,60,10.45
3775,3/24/2010,20,1,3,2010,1355,136,49,64.4,120,40,60,10.575
3775,3/24/2010,21,1,3,2010,1002.6,96,35,66.2,104,30,60,10.575
3775,3/24/2010,22,1,3,2010,834.3,71,26,64.4,538,20,60,10.475
3775,3/24/2010,23,1,3,2010,859.2,72,26,64.4,538,20,60,10.35
3775,3/25/2010,0,1,3,2010,843.3,71,26,53.6,337,20,50,10.15
3775,3/25/2010,1,1,3,2010,853.9,72,26,48.2,287,20,40,9.975
3775,3/25/2010,2,1,3,2010,847.6,71,26,48.2,287,20,40,9.85
3775,3/25/2010,3,1,3,2010,757.7,70,25,44.6,287,20,40,9.725
3775,3/25/2010,4,1,3,2010,868.4,71,26,42.8,287,20,40,9.6
3775,3/25/2010,5,1,3,2010,907.3,76,28,41,287,20,40,9.575
3775,3/25/2010,6,1,3,2010,1337.2,123,45,41,42,40,40,9.5
3775,3/25/2010,7,1,3,2010,956.1,88,32,39.2,86,30,30,9.475
3775,3/25/2010,8,1,3,2010,998,87,32,39.2,86,30,30,9.4
3775,3/25/2010,9,1,3,2010,913.3,79,29,42.8,287,20,40,9.4
3775,3/25/2010,10,1,3,2010,1131.3,103,37,39.2,86,30,30,9.3
3775,3/25/2010,11,1,3,2010,851,76,28,41,287,20,40,9.3
3775,3/25/2010,12,1,3,2010,835.5,69,25,41,287,20,40,9.3
3775,3/25/2010,13,1,3,2010,878.5,74,27,42.8,287,20,40,9.3
3775,3/25/2010,14,1,3,2010,850.4,69,25,44.6,287,20,40,9.375
3775,3/25/2010,15,1,3,2010,872.8,72,26,46.4,287,20,40,9.5
3775,3/25/2010,16,1,3,2010,948.9,83,30,48.2,65,30,40,9.55
3775,3/25/2010,17,1,3,2010,922.6,83,30,53.6,65,30,50,9.6
3775,3/25/2010,18,1,3,2010,971.4,87,32,55.4,65,30,50,9.7
3775,3/25/2010,19,1,3,2010,1371.5,133,48,57.2,49,40,50,9.7
3775,3/25/2010,20,1,3,2010,1308.4,129,47,57.2,49,40,50,9.8
3775,3/25/2010,21,1,3,2010,900,84,31,57.2,65,30,50,9.8
3775,3/25/2010,22,1,3,2010,849.1,72,26,60.8,538,20,60,9.8
3775,3/25/2010,23,1,3,2010,847.5,72,26,57.2,337,20,50,9.8
3775,3/26/2010,0,1,3,2010,838.8,71,26,55.4,337,20,50,9.8
3775,3/26/2010,1,1,3,2010,848.5,69,25,51.8,337,20,50,9.8
3775,3/26/2010,2,1,3,2010,850.1,69,25,48.2,287,20,40,9.8
3775,3/26/2010,3,1,3,2010,781.1,70,25,48.2,287,20,40,9.8
3775,3/26/2010,4,1,3,2010,856.3,71,26,50,337,20,50,9.8
3775,3/26/2010,5,1,3,2010,925.4,80,29,46.4,287,20,40,9.8
3775,3/26/2010,6,1,3,2010,1087.9,101,37,48.2,65,30,40,9.8
3775,3/26/2010,7,1,3,2010,931.5,82,30,46.4,65,30,40,9.8
3775,3/26/2010,8,1,3,2010,960.5,84,31,48.2,65,30,40,9.75
3775,3/26/2010,9,1,3,2010,945.9,79,29,46.4,287,20,40,9.725
3775,3/26/2010,10,1,3,2010,1404.3,128,47,46.4,42,40,40,9.7
3775,3/26/2010,11,1,3,2010,1606,155,56,46.4,50,50,40,9.6
3775,3/26/2010,12,1,3,2010,1562.9,157,57,46.4,50,50,40,9.55
3775,3/26/2010,13,1,3,2010,1549.4,149,54,46.4,50,50,40,9.425
3775,3/26/2010,14,1,3,2010,1635.7,162,59,46.4,50,50,40,9.3
3775,3/26/2010,15,1,3,2010,1360.3,134,49,44.6,42,40,40,9.2
3775,3/26/2010,16,1,3,2010,839.4,72,26,42.8,287,20,40,9.075
3775,3/26/2010,17,1,3,2010,862.1,70,25,41,287,20,40,8.95
3775,3/26/2010,18,1,3,2010,916.2,75,27,37.4,207,20,30,8.85
3775,3/26/2010,19,1,3,2010,1392.6,130,47,37.4,66,40,30,8.725
3775,3/26/2010,20,1,3,2010,879.8,84,31,37.4,86,30,30,8.55
3775,3/26/2010,21,1,3,2010,971.2,84,31,37.4,86,30,30,8.375
3775,3/26/2010,22,1,3,2010,823.7,75,27,37.4,207,20,30,8.225
3775,3/26/2010,23,1,3,2010,831,71,26,37.4,207,20,30,8.05
3775,3/27/2010,0,1,3,2010,831.1,71,26,37.4,207,20,30,7.925
3775,3/27/2010,1,1,3,2010,820.9,72,26,35.6,207,20,30,7.825
3775,3/27/2010,2,1,3,2010,816.9,69,25,35.6,207,20,30,7.775
3775,3/27/2010,3,1,3,2010,736.4,69,25,30.2,207,20,30,7.65
3775,3/27/2010,4,1,3,2010,830.7,70,25,28.4,47,20,20,7.55
3775,3/27/2010,5,1,3,2010,889.4,77,28,28.4,47,20,20,7.425
3775,3/27/2010,6,1,3,2010,1160.1,108,39,28.4,49,30,20,7.325
3775,3/27/2010,7,1,3,2010,1279.4,123,45,26.6,39,40,20,7.2
3775,3/27/2010,8,1,3,2010,1356.5,129,47,26.6,39,40,20,7.1
3775,3/27/2010,9,1,3,2010,1154.6,111,40,24.8,39,40,20,7
3775,3/27/2010,10,1,3,2010,876.8,74,27,28.4,47,20,20,7.05
3775,3/27/2010,11,1,3,2010,878.7,73,27,30.2,207,20,30,7.275
3775,3/27/2010,12,1,3,2010,864.5,73,27,33.8,207,20,30,7.65
3775,3/27/2010,13,1,3,2010,831.7,69,25,37.4,207,20,30,8.1
3775,3/27/2010,14,1,3,2010,854.9,70,25,44.6,287,20,40,8.575
3775,3/27/2010,15,1,3,2010,837.1,68,25,46.4,287,20,40,9.025
3775,3/27/2010,16,1,3,2010,839.9,67,24,48.2,287,20,40,9.45
3775,3/27/2010,17,1,3,2010,1431.7,133,48,51.8,49,40,50,9.825
3775,3/27/2010,18,1,3,2010,1515,152,55,55.4,43,50,50,10
3775,3/27/2010,19,1,3,2010,1311.5,134,49,57.2,49,40,50,10.175
3775,3/27/2010,20,1,3,2010,897.9,80,29,59,337,20,50,10.225
3775,3/27/2010,21,1,3,2010,837,70,25,60.8,538,20,60,10.2
3775,3/27/2010,22,1,3,2010,857.6,69,25,57.2,337,20,50,10.175
3775,3/27/2010,23,1,3,2010,855,68,25,53.6,337,20,50,10
3775,3/28/2010,0,1,3,2010,861.7,69,25,50,337,20,50,9.725
3775,3/28/2010,1,1,3,2010,867.9,69,25,48.2,287,20,40,9.4
3775,3/28/2010,2,1,3,2010,862.9,69,25,48.2,287,20,40,9.1
3775,3/28/2010,3,1,3,2010,795.7,70,25,48.2,287,20,40,8.85
3775,3/28/2010,4,1,3,2010,875.3,70,25,46.4,287,20,40,8.675
3775,3/28/2010,5,1,3,2010,856.9,70,25,48.2,287,20,40,8.5
3775,3/28/2010,6,1,3,2010,855.5,69,25,46.4,287,20,40,8.375
3775,3/28/2010,7,1,3,2010,1382.1,130,47,46.4,42,40,40,8.3
3775,3/28/2010,8,1,3,2010,1608.6,158,57,46.4,50,50,40,8.3
3775,3/28/2010,9,1,3,2010,1608.2,158,57,46.4,50,50,40,8.3
3775,3/28/2010,10,1,3,2010,1595.9,158,57,46.4,50,50,40,8.4
3775,3/28/2010,11,1,3,2010,1192.7,118,43,46.4,42,40,40,8.425
3775,3/28/2010,12,1,3,2010,804.6,71,26,46.4,287,20,40,8.625
3775,3/28/2010,13,1,3,2010,838,67,24,48.2,287,20,40,8.85
3775,3/28/2010,14,1,3,2010,889.8,72,26,51.8,337,20,50,8.825
3775,3/28/2010,15,1,3,2010,879.4,72,26,53.6,337,20,50,8.9
3775,3/28/2010,16,1,3,2010,848.7,70,25,55.4,337,20,50,8.9
3775,3/28/2010,17,1,3,2010,848.4,68,25,57.2,337,20,50,8.9
3775,3/28/2010,18,1,3,2010,844.9,69,25,55.4,337,20,50,8.9
3775,3/28/2010,19,1,3,2010,848.1,69,25,55.4,337,20,50,8.925
3775,3/28/2010,20,1,3,2010,855.3,69,25,53.6,337,20,50,8.95
3775,3/28/2010,21,1,3,2010,852.7,70,25,55.4,337,20,50,8.975
3775,3/28/2010,22,1,3,2010,858.2,70,25,57.2,337,20,50,9
3775,3/28/2010,23,1,3,2010,865.1,71,26,53.6,337,20,50,9.1
3775,3/29/2010,0,1,3,2010,866.4,71,26,50,337,20,50,9.15
3775,3/29/2010,1,1,3,2010,864.3,72,26,48.2,287,20,40,9.225
3775,3/29/2010,2,1,3,2010,869.8,72,26,48.2,287,20,40,9.35
3775,3/29/2010,3,1,3,2010,791.6,72,26,46.4,287,20,40,9.475
3775,3/29/2010,4,1,3,2010,865.9,72,26,48.2,287,20,40,9.575
3775,3/29/2010,5,1,3,2010,861.7,72,26,44.6,287,20,40,9.6
3775,3/29/2010,6,1,3,2010,1146.1,102,37,46.4,65,30,40,9.6
3775,3/29/2010,7,1,3,2010,933.9,87,32,46.4,65,30,40,9.55
3775,3/29/2010,8,1,3,2010,1035.1,93,34,46.4,65,30,40,9.475
3775,3/29/2010,9,1,3,2010,863,77,28,46.4,287,20,40,9.4
3775,3/29/2010,10,1,3,2010,888.5,76,28,46.4,287,20,40,9.4
3775,3/29/2010,11,1,3,2010,828.1,68,25,46.4,287,20,40,9.4
3775,3/29/2010,12,1,3,2010,915,75,27,46.4,287,20,40,9.4
3775,3/29/2010,13,1,3,2010,1051.1,96,35,48.2,65,30,40,9.475
3775,3/29/2010,14,1,3,2010,865.2,75,27,48.2,287,20,40,9.65
3775,3/29/2010,15,1,3,2010,812.7,67,24,48.2,287,20,40,9.8
3775,3/29/2010,16,1,3,2010,834,68,25,50,337,20,50,9.9
3775,3/29/2010,17,1,3,2010,824,67,24,51.8,337,20,50,9.9
3775,3/29/2010,18,1,3,2010,830.9,68,25,50,337,20,50,9.95
3775,3/29/2010,19,1,3,2010,843.8,69,25,50,337,20,50,10
3775,3/29/2010,20,1,3,2010,833.4,68,25,51.8,337,20,50,9.95
3775,3/29/2010,21,1,3,2010,840.2,68,25,48.2,287,20,40,9.85
3775,3/29/2010,22,1,3,2010,829.2,68,25,46.4,287,20,40,9.75
3775,3/29/2010,23,1,3,2010,824.7,67,24,46.4,287,20,40,9.7
3775,3/30/2010,0,1,3,2010,826.5,68,25,44.6,287,20,40,9.7
3775,3/30/2010,1,1,3,2010,848.2,70,25,44.6,287,20,40,9.625
3775,3/30/2010,2,1,3,2010,832.7,70,25,44.6,287,20,40,9.575
3775,3/30/2010,3,1,3,2010,773.1,70,25,44.6,287,20,40,9.5
3775,3/30/2010,4,1,3,2010,847.9,71,26,44.6,287,20,40,9.45
3775,3/30/2010,5,1,3,2010,966.8,84,31,42.8,65,30,40,9.4
3775,3/30/2010,6,1,3,2010,1464.9,139,51,42.8,50,50,40,9.325
3775,3/30/2010,7,1,3,2010,1413.5,137,50,42.8,50,50,40,9.275
3775,3/30/2010,8,1,3,2010,1032.5,99,36,42.8,65,30,40,9.2
3775,3/30/2010,9,1,3,2010,995.4,90,33,42.8,65,30,40,9.2
3775,3/30/2010,10,1,3,2010,876.7,77,28,42.8,287,20,40,9.1
3775,3/30/2010,11,1,3,2010,967.8,84,31,42.8,65,30,40,9.1
3775,3/30/2010,12,1,3,2010,864.5,74,27,42.8,287,20,40,9.1
3775,3/30/2010,13,1,3,2010,811.9,66,24,42.8,287,20,40,9.15
3775,3/30/2010,14,1,3,2010,795.5,66,24,42.8,287,20,40,9.375
3775,3/30/2010,15,1,3,2010,796.4,65,24,44.6,287,20,40,9.7
3775,3/30/2010,16,1,3,2010,807.4,66,24,46.4,287,20,40,10.05
3775,3/30/2010,17,1,3,2010,815.4,69,25,48.2,287,20,40,10.3
3775,3/30/2010,18,1,3,2010,831.3,70,25,51.8,337,20,50,10.45
3775,3/30/2010,19,1,3,2010,841.1,71,26,53.6,337,20,50,10.6
3775,3/30/2010,20,1,3,2010,840.6,71,26,55.4,337,20,50,10.6
3775,3/30/2010,21,1,3,2010,836,70,25,55.4,337,20,50,10.625
3775,3/30/2010,22,1,3,2010,839.8,68,25,55.4,337,20,50,10.35
3775,3/30/2010,23,1,3,2010,854.1,69,25,53.6,337,20,50,10.05
3775,4/9/2010,0,1,4,2010,1382.6,127,46,53.6,49,40,50,14.95
3775,4/9/2010,1,1,4,2010,984.6,96,35,51.8,65,30,50,14.725
3775,4/9/2010,2,1,4,2010,817.2,67,24,51.8,337,20,50,14.5
3775,4/9/2010,3,1,4,2010,785.9,71,26,50,337,20,50,14.225
3775,4/9/2010,4,1,4,2010,841.8,70,25,51.8,337,20,50,13.925
3775,4/9/2010,5,1,4,2010,1008.3,87,32,48.2,65,30,40,13.675
3775,4/9/2010,6,1,4,2010,1178.6,112,41,46.4,42,40,40,13.4
3775,4/9/2010,7,1,4,2010,983.1,90,33,46.4,65,30,40,13.2
3775,4/9/2010,8,1,4,2010,843.1,72,26,44.6,287,20,40,13.025
3775,4/9/2010,9,1,4,2010,1036.1,87,32,44.6,65,30,40,12.9
3775,4/9/2010,10,1,4,2010,1093.8,100,36,42.8,65,30,40,12.9
3775,4/9/2010,11,1,4,2010,1118.7,100,36,39.2,86,30,30,12.975
3775,4/9/2010,12,1,4,2010,1329.2,122,44,37.4,66,40,30,13.275
3775,4/9/2010,13,1,4,2010,1274.8,120,44,42.8,42,40,40,13.6
3775,4/9/2010,14,1,4,2010,887.3,80,29,46.4,287,20,40,14
3775,4/9/2010,15,1,4,2010,841.7,71,26,48.2,287,20,40,14.275
3775,4/9/2010,16,1,4,2010,872.2,67,24,51.8,337,20,50,14.55
3775,4/9/2010,17,1,4,2010,861.1,69,25,53.6,337,20,50,14.75
3775,4/9/2010,18,1,4,2010,837.2,70,25,55.4,337,20,50,14.875
3775,4/9/2010,19,1,4,2010,1038.2,91,33,55.4,65,30,50,14.85
3775,4/9/2010,20,1,4,2010,1035.2,98,36,57.2,65,30,50,14.7
3775,4/9/2010,21,1,4,2010,1037,99,36,57.2,65,30,50,14.575
3775,4/9/2010,22,1,4,2010,1033.9,99,36,57.2,65,30,50,14.45
3775,4/10/2010,0,1,4,2010,463.8,37,13,53.6,2,10,50,13.975
3775,4/10/2010,1,1,4,2010,972.3,78,28,51.8,337,20,50,13.65
3775,4/10/2010,2,1,4,2010,868.9,68,25,51.8,337,20,50,13.25
3775,4/10/2010,3,1,4,2010,788.6,67,24,42.8,287,20,40,12.85
3775,4/10/2010,4,1,4,2010,854.1,68,25,39.2,207,20,30,12.475
3775,4/10/2010,5,1,4,2010,891.4,73,27,35.6,207,20,30,12.175
3775,4/10/2010,6,1,4,2010,1005.2,84,31,35.6,86,30,30,11.9
3775,4/10/2010,7,1,4,2010,871.4,71,26,35.6,207,20,30,11.65
3775,4/10/2010,8,1,4,2010,845.9,67,24,33.8,207,20,30,11.45
3775,4/10/2010,9,1,4,2010,837,65,24,30.2,207,20,30,11.4
3775,4/10/2010,10,1,4,2010,867.5,69,25,30.2,207,20,30,11.55
3775,4/10/2010,11,1,4,2010,879.1,71,26,30.2,207,20,30,11.775
3775,4/10/2010,12,1,4,2010,867.9,70,25,33.8,207,20,30,12.25
3775,4/10/2010,13,1,4,2010,871.6,70,25,39.2,207,20,30,12.775
3775,4/10/2010,14,1,4,2010,927.4,73,27,46.4,287,20,40,13.35
3775,4/10/2010,15,1,4,2010,1026.4,84,31,53.6,65,30,50,13.8
3775,4/10/2010,16,1,4,2010,1017.7,85,31,57.2,65,30,50,14.325
3775,4/10/2010,18,1,4,2010,1283.3,117,43,64.4,120,40,60,14.8
3775,4/10/2010,19,1,4,2010,1505.1,153,56,66.2,58,50,60,14.9
3775,4/10/2010,20,1,4,2010,1509.6,152,55,69.8,58,50,60,14.875
3775,4/10/2010,21,1,4,2010,1318.6,134,49,69.8,120,40,60,14.8
3775,4/10/2010,22,1,4,2010,812.8,74,27,69.8,538,20,60,14.75
3775,4/10/2010,23,1,4,2010,802.6,68,25,66.2,538,20,60,14.65
3775,4/11/2010,0,1,4,2010,826.4,70,25,55.4,337,20,50,14.55
3775,4/11/2010,1,1,4,2010,821.8,70,25,48.2,287,20,40,14.25
3775,4/11/2010,2,1,4,2010,828.5,69,25,46.4,287,20,40,13.925
3775,4/11/2010,3,1,4,2010,764.2,70,25,44.6,287,20,40,13.475
3775,4/11/2010,4,1,4,2010,843.3,70,25,42.8,287,20,40,13.05
3775,4/11/2010,5,1,4,2010,975,84,31,39.2,86,30,30,12.65
3775,4/11/2010,6,1,4,2010,800.8,69,25,39.2,207,20,30,12.325
3775,4/11/2010,7,1,4,2010,789.7,65,24,39.2,207,20,30,12
3775,4/11/2010,8,1,4,2010,1065.1,92,33,39.2,86,30,30,11.75
3775,4/11/2010,9,1,4,2010,1565.4,154,56,39.2,49,50,30,11.725
3775,4/11/2010,10,1,4,2010,1537.5,154,56,37.4,49,50,30,11.85
3775,4/11/2010,11,1,4,2010,1538.6,153,56,37.4,49,50,30,12.15
3775,4/11/2010,12,1,4,2010,1490.4,147,53,39.2,49,50,30,12.65
3775,4/11/2010,13,1,4,2010,1270,124,45,48.2,42,40,40,13.275
3775,4/11/2010,14,1,4,2010,1074.3,97,35,53.6,65,30,50,13.9
3775,4/11/2010,15,1,4,2010,1576.6,151,55,62.6,58,50,60,14.45
3775,4/11/2010,16,1,4,2010,1597,154,56,66.2,58,50,60,14.95
3775,4/11/2010,17,1,4,2010,1150,111,40,68,120,40,60,15.4
3775,4/11/2010,18,1,4,2010,851.3,74,27,69.8,538,20,60,15.65
3775,4/11/2010,19,1,4,2010,1073.8,94,34,71.6,80,30,70,15.725
3775,4/11/2010,20,1,4,2010,1561,155,56,71.6,44,50,70,15.75
3775,4/11/2010,21,1,4,2010,1231.5,123,45,69.8,120,40,60,15.7
3775,4/11/2010,22,1,4,2010,795.6,69,25,71.6,219,20,70,15.625
3775,4/11/2010,23,1,4,2010,818.1,68,25,69.8,538,20,60,15.6
3775,4/12/2010,0,1,4,2010,835.6,70,25,55.4,337,20,50,15.55
3775,4/12/2010,1,1,4,2010,821.9,70,25,51.8,337,20,50,15.35
3775,4/12/2010,2,1,4,2010,823.7,70,25,50,337,20,50,15.05
3775,4/12/2010,3,1,4,2010,762.6,71,26,46.4,287,20,40,14.65
3775,4/12/2010,4,1,4,2010,831.6,71,26,44.6,287,20,40,14.25
3775,4/12/2010,5,1,4,2010,975.3,87,32,44.6,65,30,40,13.85
3775,4/12/2010,6,1,4,2010,1418.3,138,50,42.8,50,50,40,13.45
3775,4/12/2010,7,1,4,2010,1663.6,171,62,42.8,39,60,40,13.125
3775,4/12/2010,8,1,4,2010,1317.9,132,48,41,42,40,40,12.85
3775,4/12/2010,9,1,4,2010,1622.7,162,59,41,50,50,40,12.8
3775,4/12/2010,10,1,4,2010,1851.3,188,68,39.2,67,60,30,12.85
3775,4/12/2010,11,1,4,2010,1938.8,203,74,39.2,49,70,30,13.125
3775,4/12/2010,12,1,4,2010,1948.2,200,73,44.6,29,70,40,13.55
3775,4/12/2010,13,1,4,2010,2032.2,212,77,50,11,70,50,14.125
3775,4/12/2010,14,1,4,2010,2034.9,209,76,57.2,11,70,50,14.7
3775,4/12/2010,15,1,4,2010,2099.7,219,80,66.2,94,80,60,15.275
3775,4/12/2010,16,1,4,2010,1602.3,165,60,69.8,67,60,60,15.65
3775,4/12/2010,17,1,4,2010,1269.5,123,45,71.6,100,40,70,16
3775,4/12/2010,19,1,4,2010,1104.7,99,36,75.2,80,30,70,16.375
3775,4/12/2010,20,1,4,2010,1342.3,129,47,73.4,100,40,70,16.4
3775,4/12/2010,21,1,4,2010,1124.6,112,41,75.2,100,40,70,16.375
3775,4/12/2010,22,1,4,2010,837.2,72,26,73.4,219,20,70,16.325
3775,4/12/2010,23,1,4,2010,840.4,71,26,71.6,219,20,70,16.3
3775,4/13/2010,0,1,4,2010,839.9,71,26,64.4,538,20,60,16.15
3775,4/13/2010,1,1,4,2010,835.4,71,26,57.2,337,20,50,16.025
3775,4/13/2010,2,1,4,2010,836.3,70,25,57.2,337,20,50,15.8
3775,4/13/2010,3,1,4,2010,773.9,70,25,53.6,337,20,50,15.525
3775,4/13/2010,4,1,4,2010,852.9,74,27,48.2,287,20,40,15.175
3775,4/13/2010,5,1,4,2010,920.1,82,30,50,65,30,50,14.85
3775,4/13/2010,6,1,4,2010,1328.4,127,46,48.2,42,40,40,14.525
3775,4/13/2010,7,1,4,2010,1243.9,123,45,50,49,40,50,14.2
3775,4/13/2010,8,1,4,2010,1580.7,157,57,46.4,50,50,40,13.925
3775,4/13/2010,9,1,4,2010,1796.2,183,67,48.2,39,60,40,13.8
3775,4/13/2010,10,1,4,2010,1901,197,72,48.2,29,70,40,13.925
3775,4/13/2010,11,1,4,2010,1378.2,138,50,44.6,50,50,40,14.1
3775,4/13/2010,12,1,4,2010,1715.9,166,60,48.2,39,60,40,14.45
3775,4/13/2010,13,1,4,2010,2108.4,218,79,53.6,11,70,50,14.95
3775,4/13/2010,14,1,4,2010,2087.3,218,79,60.8,83,70,60,15.5
3775,4/13/2010,15,1,4,2010,1896.5,194,71,68,83,70,60,15.975
3775,4/13/2010,16,1,4,2010,2055.4,212,77,73.4,51,70,70,16.425
3775,4/13/2010,17,1,4,2010,1601.3,162,59,73.4,44,50,70,16.65
3775,4/13/2010,18,1,4,2010,1410.6,144,52,75.2,44,50,70,16.85
3775,4/13/2010,19,1,4,2010,1265,122,44,75.2,100,40,70,17.05
3775,4/13/2010,20,1,4,2010,1167.9,107,39,77,80,30,70,17.075
3775,4/13/2010,21,1,4,2010,1065,104,38,75.2,80,30,70,17
3775,4/13/2010,22,1,4,2010,845.8,73,27,75.2,219,20,70,16.9
3775,4/13/2010,23,1,4,2010,846.5,72,26,73.4,219,20,70,16.9
3775,4/14/2010,0,1,4,2010,847.5,71,26,64.4,538,20,60,16.9
3775,4/14/2010,1,1,4,2010,846.1,72,26,59,337,20,50,16.85
3775,4/14/2010,2,1,4,2010,893.2,76,28,55.4,337,20,50,16.675
3775,4/14/2010,3,1,4,2010,1044.3,97,35,53.6,65,30,50,16.4
3775,4/14/2010,4,1,4,2010,1115.5,113,41,51.8,49,40,50,16.05
3775,4/14/2010,5,1,4,2010,1102.8,100,36,48.2,65,30,40,15.7
3775,4/14/2010,6,1,4,2010,1611.1,160,58,46.4,50,50,40,15.35
3775,4/14/2010,7,1,4,2010,1281.7,126,46,48.2,42,40,40,15
3775,4/14/2010,8,1,4,2010,1820.8,176,64,48.2,39,60,40,14.725
3775,4/14/2010,9,1,4,2010,1567.2,154,56,48.2,50,50,40,14.6
3775,4/14/2010,10,1,4,2010,1259.4,116,42,46.4,42,40,40,14.675
3775,4/14/2010,11,1,4,2010,1534.4,141,51,50,43,50,50,14.95
3775,4/14/2010,12,1,4,2010,2168.3,217,79,48.2,29,70,40,15.35
3775,4/14/2010,13,1,4,2010,2258.2,232,84,55.4,27,80,50,15.775
3775,4/14/2010,14,1,4,2010,2107.2,217,79,60.8,83,70,60,16.3
3775,4/14/2010,15,1,4,2010,2303.8,238,87,66.2,94,80,60,16.875
3775,4/14/2010,16,1,4,2010,2151.5,225,82,69.8,94,80,60,17.425
3775,4/14/2010,17,1,4,2010,2178.4,229,83,73.4,100,80,70,17.725
3775,4/14/2010,18,1,4,2010,1480.7,155,56,73.4,44,50,70,17.9
3775,4/14/2010,19,1,4,2010,1531.7,148,54,75.2,44,50,70,17.9
3775,4/14/2010,20,1,4,2010,1863.1,188,68,77,35,60,70,17.925
3775,4/14/2010,21,1,4,2010,1387.1,141,51,78.8,44,50,70,17.85
3775,4/14/2010,22,1,4,2010,890.1,85,31,77,80,30,70,17.725
3775,4/14/2010,23,1,4,2010,856.8,72,26,75.2,219,20,70,17.65
3775,4/15/2010,0,1,4,2010,862.4,72,26,69.8,538,20,60,17.6
3775,4/15/2010,1,1,4,2010,865.4,74,27,62.6,538,20,60,17.6
3775,4/15/2010,2,1,4,2010,862.8,74,27,62.6,538,20,60,17.5
3775,4/15/2010,3,1,4,2010,778.7,74,27,59,337,20,50,17.25
3775,4/15/2010,4,1,4,2010,853.8,73,27,55.4,337,20,50,16.925
3775,4/15/2010,5,1,4,2010,863.9,75,27,53.6,337,20,50,16.55
3775,4/15/2010,6,1,4,2010,843.9,72,26,50,337,20,50,16.2
3775,4/15/2010,7,1,4,2010,843.7,69,25,50,337,20,50,15.85
3775,4/15/2010,8,1,4,2010,991.1,83,30,48.2,65,30,40,15.525
3775,4/15/2010,9,1,4,2010,1645,158,57,46.4,50,50,40,15.4
3775,4/15/2010,10,1,4,2010,2303.7,238,87,46.4,31,80,40,15.425
3775,4/15/2010,11,1,4,2010,2332.7,244,89,46.4,31,80,40,15.675
3775,4/15/2010,12,1,4,2010,2313.3,244,89,46.4,31,80,40,16.05
3775,4/15/2010,13,1,4,2010,2315,245,89,51.8,27,80,50,16.55
3775,4/15/2010,14,1,4,2010,2192.3,232,84,57.2,27,80,50,17.075
3775,4/15/2010,15,1,4,2010,2178.5,228,83,66.2,94,80,60,17.45
3775,4/15/2010,16,1,4,2010,1751.2,185,67,69.8,67,60,60,17.825
3775,4/15/2010,17,1,4,2010,1245.8,125,45,73.4,100,40,70,18.05
3775,4/15/2010,18,1,4,2010,871,74,27,75.2,219,20,70,18.075
3775,4/15/2010,19,1,4,2010,1427.4,129,47,78.8,100,40,70,18.1
3775,4/15/2010,20,1,4,2010,1622,164,60,78.8,35,60,70,18.1
3775,4/15/2010,21,1,4,2010,1123,107,39,78.8,80,30,70,18.1
3775,4/15/2010,22,1,4,2010,828.2,69,25,73.4,219,20,70,18.025
3775,4/15/2010,23,1,4,2010,854.2,69,25,69.8,538,20,60,17.9
3775,4/16/2010,0,1,4,2010,838.8,68,25,62.6,538,20,60,17.85
3775,4/16/2010,1,1,4,2010,855.8,70,25,59,337,20,50,17.85
3775,4/16/2010,2,1,4,2010,831.4,69,25,55.4,337,20,50,17.825
3775,4/16/2010,3,1,4,2010,752.7,68,25,53.6,337,20,50,17.725
3775,4/16/2010,4,1,4,2010,820.4,68,25,53.6,337,20,50,17.55
3775,4/16/2010,5,1,4,2010,823.7,67,24,55.4,337,20,50,17.275
3775,4/16/2010,6,1,4,2010,954.7,80,29,55.4,337,20,50,16.975
3775,4/16/2010,7,1,4,2010,890.8,75,27,51.8,337,20,50,16.65
3775,4/16/2010,8,1,4,2010,959.7,80,29,50,337,20,50,16.4
3775,4/16/2010,9,1,4,2010,1162.9,103,37,51.8,65,30,50,16.3
3775,4/16/2010,10,1,4,2010,1223.8,111,40,50,49,40,50,16.35
3775,4/16/2010,11,1,4,2010,1156.2,108,39,48.2,65,30,40,16.55
3775,4/16/2010,12,1,4,2010,1274,115,42,51.8,49,40,50,16.825
3775,4/16/2010,13,1,4,2010,1603.1,156,57,57.2,43,50,50,17.125
3775,4/16/2010,14,1,4,2010,1881.2,189,69,66.2,67,60,60,17.5
3775,4/16/2010,15,1,4,2010,1780,183,67,71.6,35,60,70,17.95
3775,4/16/2010,16,1,4,2010,1121.9,107,39,73.4,80,30,70,18.2
3775,4/16/2010,17,1,4,2010,846.1,70,25,75.2,219,20,70,18.2
3775,4/16/2010,18,1,4,2010,867.1,70,25,77,219,20,70,18.225
3775,4/16/2010,19,1,4,2010,991.5,83,30,77,80,30,70,18.375
3775,4/16/2010,20,1,4,2010,910.1,78,28,78.8,219,20,70,18.4
3775,4/16/2010,21,1,4,2010,858.9,72,26,77,219,20,70,18.35
3775,4/16/2010,22,1,4,2010,849.9,70,25,75.2,219,20,70,18.15
3775,4/16/2010,23,1,4,2010,850.6,69,25,73.4,219,20,70,18.025
3775,4/17/2010,0,1,4,2010,839.7,68,25,71.6,219,20,70,17.925
3775,4/17/2010,1,1,4,2010,834.7,68,25,69.8,538,20,60,17.9
3775,4/17/2010,2,1,4,2010,831.5,68,25,66.2,538,20,60,17.9
3775,4/17/2010,3,1,4,2010,768.4,68,25,64.4,538,20,60,17.8
3775,4/17/2010,4,1,4,2010,831.9,69,25,60.8,538,20,60,17.65
3775,4/17/2010,5,1,4,2010,833.9,69,25,57.2,337,20,50,17.475
3775,4/17/2010,6,1,4,2010,831.4,69,25,57.2,337,20,50,17.325
3775,4/17/2010,7,1,4,2010,827.9,70,25,60.8,538,20,60,17.15
3775,4/17/2010,8,1,4,2010,825.5,71,26,59,337,20,50,16.95
3775,4/17/2010,9,1,4,2010,830.8,72,26,60.8,538,20,60,16.8
3775,4/17/2010,10,1,4,2010,837.2,72,26,57.2,337,20,50,16.7
3775,4/17/2010,11,1,4,2010,901.1,80,29,55.4,337,20,50,16.75
3775,4/17/2010,12,1,4,2010,784.5,68,25,55.4,337,20,50,16.925
3775,4/17/2010,13,1,4,2010,816.9,69,25,55.4,337,20,50,17.25
3775,4/17/2010,14,1,4,2010,829.5,68,25,57.2,337,20,50,17.575
3775,4/17/2010,15,1,4,2010,835.7,69,25,60.8,538,20,60,17.85
3775,4/17/2010,16,1,4,2010,839.9,68,25,60.8,538,20,60,18.25
3775,4/17/2010,17,1,4,2010,808,68,25,62.6,538,20,60,18.475
3775,4/17/2010,18,1,4,2010,799.1,68,25,64.4,538,20,60,18.5
3775,4/17/2010,19,1,4,2010,853.8,74,27,64.4,538,20,60,18.375
3775,4/17/2010,20,1,4,2010,1177.6,112,41,66.2,120,40,60,18.175
3775,4/17/2010,21,1,4,2010,1236.2,120,44,64.4,120,40,60,17.975
3775,4/17/2010,22,1,4,2010,845.5,79,29,66.2,538,20,60,17.675
3775,4/17/2010,23,1,4,2010,783,66,24,64.4,538,20,60,17.4
3775,4/18/2010,0,1,4,2010,790.2,66,24,60.8,538,20,60,17.1
3775,4/18/2010,1,1,4,2010,820.8,69,25,55.4,337,20,50,16.85
3775,4/18/2010,2,1,4,2010,827.2,68,25,53.6,337,20,50,16.6
3775,4/18/2010,3,1,4,2010,757.1,68,25,53.6,337,20,50,16.325
3775,4/18/2010,4,1,4,2010,823.3,69,25,51.8,337,20,50,16
3775,4/18/2010,5,1,4,2010,812,69,25,46.4,287,20,40,15.65
3775,4/18/2010,6,1,4,2010,824.4,69,25,42.8,287,20,40,15.25
3775,4/18/2010,7,1,4,2010,823,69,25,37.4,207,20,30,14.775
3775,4/18/2010,8,1,4,2010,1007.4,92,33,35.6,86,30,30,14.475
3775,4/18/2010,9,1,4,2010,912.5,87,32,35.6,86,30,30,14.325
3775,4/18/2010,10,1,4,2010,1039.6,94,34,33.8,86,30,30,14.3
3775,4/18/2010,11,1,4,2010,1229.9,121,44,30.2,66,40,30,14.45
3775,4/18/2010,12,1,4,2010,894.1,84,31,35.6,86,30,30,14.725
3775,4/18/2010,13,1,4,2010,826.3,69,25,44.6,287,20,40,15.1
3775,4/18/2010,14,1,4,2010,837.6,69,25,48.2,287,20,40,15.55
3775,4/18/2010,15,1,4,2010,838.1,71,26,48.2,287,20,40,16
3775,4/18/2010,16,1,4,2010,1042.9,94,34,51.8,65,30,50,16.425
3775,4/18/2010,17,1,4,2010,813,72,26,53.6,337,20,50,16.65
3775,4/18/2010,18,1,4,2010,801.5,69,25,57.2,337,20,50,16.775
3775,4/18/2010,19,1,4,2010,1172.6,109,40,59,49,40,50,16.8
3775,4/18/2010,20,1,4,2010,1312.3,132,48,60.8,120,40,60,16.7
3775,4/18/2010,21,1,4,2010,1077.2,103,37,60.8,104,30,60,16.55
3775,4/18/2010,22,1,4,2010,791.5,68,25,60.8,538,20,60,16.275
3775,4/18/2010,23,1,4,2010,821.5,69,25,60.8,538,20,60,16
3775,4/19/2010,0,1,4,2010,821.1,68,25,55.4,337,20,50,15.825
3775,4/19/2010,1,1,4,2010,830.4,68,25,51.8,337,20,50,15.65
3775,4/19/2010,2,1,4,2010,837.1,67,24,48.2,287,20,40,15.5
3775,4/19/2010,3,1,4,2010,753.3,67,24,42.8,287,20,40,15.3
3775,4/19/2010,4,1,4,2010,875.8,71,26,39.2,207,20,30,15.05
3775,4/19/2010,5,1,4,2010,1351.9,127,46,37.4,66,40,30,14.65
3775,4/19/2010,6,1,4,2010,2113,214,78,37.4,49,70,30,14.25
3775,4/19/2010,7,1,4,2010,2022,211,77,35.6,49,70,30,13.875
3775,4/19/2010,8,1,4,2010,1812,188,68,33.8,67,60,30,13.6
3775,4/19/2010,9,1,4,2010,1831.3,190,69,33.8,67,60,30,13.5
3775,4/19/2010,10,1,4,2010,1636.4,172,63,32,67,60,30,13.55
3775,4/19/2010,11,1,4,2010,1790,186,68,32,67,60,30,13.75
3775,4/19/2010,12,1,4,2010,2028.7,211,77,37.4,49,70,30,14.05
3775,4/19/2010,13,1,4,2010,2162.1,230,84,44.6,31,80,40,14.45
3775,4/19/2010,14,1,4,2010,1735.5,180,65,51.8,19,60,50,14.95
3775,4/19/2010,15,1,4,2010,1866.6,190,69,57.2,19,60,50,15.5
3775,4/19/2010,16,1,4,2010,1366.7,131,48,60.8,120,40,60,15.925
3775,4/19/2010,17,1,4,2010,1019.3,88,32,60.8,104,30,60,16.1
3775,4/19/2010,18,1,4,2010,912.5,77,28,62.6,538,20,60,16.2
3775,4/19/2010,19,1,4,2010,1398.6,130,47,64.4,120,40,60,16.3
3775,4/19/2010,20,1,4,2010,1839.9,187,68,64.4,67,60,60,16.3
3775,4/19/2010,21,1,4,2010,1168.8,113,41,64.4,120,40,60,16.225
3775,4/19/2010,22,1,4,2010,834.5,70,25,64.4,538,20,60,16.05
3775,4/19/2010,23,1,4,2010,839.9,69,25,62.6,538,20,60,15.85
3775,4/20/2010,0,1,4,2010,849.6,68,25,55.4,337,20,50,15.725
3775,4/20/2010,1,1,4,2010,848.3,68,25,53.6,337,20,50,15.6
3775,4/20/2010,2,1,4,2010,886.8,72,26,50,337,20,50,15.525
3775,4/20/2010,3,1,4,2010,781.3,70,25,48.2,287,20,40,15.4
3775,4/20/2010,4,1,4,2010,865,70,25,48.2,287,20,40,15.25
3775,4/20/2010,5,1,4,2010,1217.2,108,39,44.6,65,30,40,15.025
3775,4/20/2010,6,1,4,2010,1695.6,165,60,44.6,39,60,40,14.8
3775,4/20/2010,7,1,4,2010,1803.9,180,65,42.8,39,60,40,14.525
3775,4/20/2010,8,1,4,2010,1511.6,141,51,42.8,50,50,40,14.3
3775,4/20/2010,9,1,4,2010,1647.5,150,55,46.4,50,50,40,14.275
3775,4/20/2010,10,1,4,2010,1824.5,167,61,46.4,39,60,40,14.35
3775,4/20/2010,11,1,4,2010,2208.1,213,77,46.4,29,70,40,14.625
3775,4/20/2010,12,1,4,2010,2094.6,208,76,44.6,29,70,40,14.925
3775,4/20/2010,13,1,4,2010,2171.2,214,78,53.6,11,70,50,15.175
3775,4/20/2010,14,1,4,2010,1680.6,163,59,55.4,43,50,50,15.4
3775,4/20/2010,15,1,4,2010,1730.4,159,58,62.6,58,50,60,15.625
3775,4/20/2010,16,1,4,2010,1805.1,166,60,66.2,67,60,60,15.775
3775,4/20/2010,17,1,4,2010,1325.8,114,41,64.4,120,40,60,15.875
3775,4/20/2010,18,1,4,2010,1078.6,86,31,60.8,104,30,60,15.875
3775,4/20/2010,19,1,4,2010,1411.6,119,43,57.2,49,40,50,15.75
3775,4/20/2010,20,1,4,2010,1909.6,175,64,55.4,19,60,50,15.6
3775,4/20/2010,21,1,4,2010,1452.2,132,48,55.4,49,40,50,15.5
3775,4/20/2010,22,1,4,2010,893.4,71,26,55.4,337,20,50,15.425
3775,4/20/2010,23,1,4,2010,845.5,68,25,53.6,337,20,50,15.275
3775,4/21/2010,0,1,4,2010,826.3,67,24,51.8,337,20,50,15.15
3775,4/21/2010,1,1,4,2010,847.3,70,25,50,337,20,50,15.05
3775,4/21/2010,2,1,4,2010,835.8,70,25,50,337,20,50,15
3775,4/21/2010,3,1,4,2010,776.5,74,27,50,337,20,50,15
3775,4/21/2010,4,1,4,2010,866.6,76,28,50,337,20,50,15
3775,4/21/2010,5,1,4,2010,326.6,28,10,50,2,10,50,15
3775,4/21/2010,6,1,4,2010,60.9,6,2,50,15,0,50,14.9
3775,4/21/2010,7,1,4,2010,10.2,1,0,50,15,0,50,14.825
3775,4/28/2010,13,1,4,2010,10.4,1,0,41,9,0,40,11.55
3775,4/28/2010,14,1,4,2010,10.8,1,0,46.4,9,0,40,12.025
3775,4/28/2010,15,1,4,2010,11.9,1,0,48.2,9,0,40,12.45
3775,4/28/2010,16,1,4,2010,12.5,1,0,51.8,15,0,50,12.85
3775,4/28/2010,17,1,4,2010,11.6,1,0,53.6,15,0,50,13.2
3775,4/28/2010,18,1,4,2010,11.6,1,0,55.4,15,0,50,13.475
3775,4/28/2010,19,1,4,2010,11.4,1,0,55.4,15,0,50,13.525
3775,4/28/2010,20,1,4,2010,10.5,1,0,57.2,15,0,50,13.5
3775,4/28/2010,21,1,4,2010,10.2,1,0,57.2,15,0,50,13.375
3775,4/28/2010,22,1,4,2010,10.6,1,0,57.2,15,0,50,13.2
3775,4/28/2010,23,1,4,2010,22.6,2,1,57.2,15,0,50,12.95
3775,4/29/2010,0,1,4,2010,250.1,21,8,53.6,15,0,50,12.65
3775,4/29/2010,1,1,4,2010,492.5,41,15,42.8,2,10,40,12.325
3775,4/29/2010,2,1,4,2010,881.4,74,27,41,287,20,40,12.1
3775,4/29/2010,3,1,4,2010,878.1,84,31,39.2,86,30,30,11.9
3775,4/29/2010,4,1,4,2010,1179.7,118,43,37.4,66,40,30,11.75
3775,4/29/2010,5,1,4,2010,1516.4,163,59,37.4,49,50,30,11.625
3775,4/29/2010,6,1,4,2010,1928.8,220,80,35.6,66,80,30,11.525
3775,4/29/2010,7,1,4,2010,1821.1,216,79,33.8,49,70,30,11.375
3775,4/29/2010,8,1,4,2010,1477.6,168,61,33.8,67,60,30,11.3
3775,4/29/2010,9,1,4,2010,978.1,108,39,33.8,86,30,30,11.3
3775,4/29/2010,10,1,4,2010,1061.2,108,39,35.6,86,30,30,11.4
3775,4/29/2010,11,1,4,2010,833.8,73,27,35.6,207,20,30,11.675
3775,4/29/2010,12,1,4,2010,674.3,67,24,39.2,207,20,30,12.025
3775,4/29/2010,13,1,4,2010,755.8,70,25,44.6,287,20,40,12.425
3775,4/29/2010,14,1,4,2010,1057.7,102,37,51.8,65,30,50,12.925
3775,4/29/2010,15,1,4,2010,961.2,97,35,57.2,65,30,50,13.425
3775,4/29/2010,16,1,4,2010,1002.2,99,36,60.8,104,30,60,13.9
3775,4/29/2010,17,1,4,2010,794.4,77,28,62.6,538,20,60,14.25
3775,4/29/2010,18,1,4,2010,736.6,69,25,64.4,538,20,60,14.525
3775,4/29/2010,19,1,4,2010,865.5,84,31,66.2,104,30,60,14.75
3775,4/29/2010,20,1,4,2010,1211.1,124,45,68,120,40,60,14.875
3775,4/29/2010,21,1,4,2010,1200.1,131,48,69.8,120,40,60,14.875
3775,4/29/2010,22,1,4,2010,698.1,71,26,68,538,20,60,14.8
3775,4/29/2010,23,1,4,2010,700.1,64,23,68,538,20,60,14.65
3775,4/30/2010,0,1,4,2010,693.7,64,23,57.2,337,20,50,14.425
3775,4/30/2010,1,1,4,2010,692.1,64,23,53.6,337,20,50,14.15
3775,4/30/2010,2,1,4,2010,686.9,64,23,48.2,287,20,40,13.85
3775,4/30/2010,3,1,4,2010,632.5,64,23,48.2,287,20,40,13.575
3775,4/30/2010,4,1,4,2010,677.9,63,23,46.4,287,20,40,13.35
3775,4/30/2010,5,1,4,2010,691.9,63,23,44.6,287,20,40,13.175
3775,4/30/2010,6,1,4,2010,813.9,76,28,46.4,287,20,40,13.025
3775,4/30/2010,7,1,4,2010,727.2,71,26,46.4,287,20,40,12.85
3775,4/30/2010,8,1,4,2010,717.1,67,24,46.4,287,20,40,12.8
3775,4/30/2010,9,1,4,2010,924.4,87,32,46.4,65,30,40,12.85
3775,4/30/2010,10,1,4,2010,1379.3,140,51,44.6,50,50,40,13.075
3775,4/30/2010,11,1,4,2010,841.7,92,33,44.6,65,30,40,13.4
3775,4/30/2010,12,1,4,2010,780.4,68,25,48.2,287,20,40,13.85
3775,4/30/2010,13,1,4,2010,809.9,61,22,53.6,337,20,50,14.4
3775,5/9/2010,21,1,5,2010,9.8,1,0,60.8,13,0,60,16.725
3775,5/9/2010,22,1,5,2010,10.4,1,0,59,15,0,50,16.6
3775,5/9/2010,23,1,5,2010,10.5,1,0,57.2,15,0,50,16.45
3775,5/10/2010,0,1,5,2010,10.4,1,0,55.4,15,0,50,16.3
3775,5/10/2010,1,1,5,2010,10.2,1,0,51.8,15,0,50,16.1
3775,5/10/2010,2,1,5,2010,10,1,0,48.2,9,0,40,15.875
3775,5/10/2010,3,1,5,2010,53.1,5,2,42.8,9,0,40,15.575
3775,5/10/2010,4,1,5,2010,375.2,32,12,41,2,10,40,15.25
3775,5/10/2010,5,1,5,2010,634.8,56,20,39.2,207,20,30,14.9
3775,5/10/2010,6,1,5,2010,755.3,70,25,39.2,207,20,30,14.55
3775,5/10/2010,7,1,5,2010,803.7,79,29,37.4,207,20,30,14.175
3775,5/10/2010,8,1,5,2010,845,86,31,35.6,86,30,30,13.9
3775,5/10/2010,13,1,5,2010,978.4,86,31,46.4,65,30,40,14.5
3775,5/10/2010,14,1,5,2010,798.3,65,24,53.6,337,20,50,14.85
3775,5/10/2010,15,1,5,2010,794.9,64,23,55.4,337,20,50,15.15
3775,5/10/2010,16,1,5,2010,777.8,65,24,60.8,538,20,60,15.35
3775,5/10/2010,17,1,5,2010,770.9,64,23,64.4,538,20,60,15.55
3775,5/10/2010,18,1,5,2010,771.4,64,23,64.4,538,20,60,15.775
3775,5/10/2010,19,1,5,2010,779.3,66,24,66.2,538,20,60,15.9
3775,5/10/2010,20,1,5,2010,1098.4,101,37,66.2,104,30,60,15.9
3775,5/10/2010,21,1,5,2010,737.5,67,24,66.2,538,20,60,15.9
3775,5/10/2010,22,1,5,2010,737.4,64,23,64.4,538,20,60,15.9
3775,5/10/2010,23,1,5,2010,736,65,24,62.6,538,20,60,15.9
3775,5/11/2010,0,1,5,2010,736.6,65,24,60.8,538,20,60,15.825
3775,5/11/2010,1,1,5,2010,733.9,65,24,57.2,337,20,50,15.8
3775,5/11/2010,2,1,5,2010,731,65,24,57.2,337,20,50,15.8
3775,5/11/2010,3,1,5,2010,657.4,65,24,55.4,337,20,50,15.675
3775,5/11/2010,4,1,5,2010,731.3,64,23,55.4,337,20,50,15.55
3775,5/11/2010,5,1,5,2010,737.4,66,24,55.4,337,20,50,15.35
3775,5/11/2010,6,1,5,2010,1252.4,121,44,55.4,49,40,50,15.2
3775,5/11/2010,7,1,5,2010,1954,223,81,55.4,27,80,50,15
3775,5/11/2010,8,1,5,2010,2080.7,237,86,55.4,27,80,50,14.85
3775,5/11/2010,9,1,5,2010,2057.6,238,87,55.4,27,80,50,14.8
3775,5/11/2010,10,1,5,2010,2299.8,237,86,57.2,27,80,50,14.775
3775,5/11/2010,11,1,5,2010,2233.7,237,86,55.4,27,80,50,14.725
3775,5/11/2010,12,1,5,2010,2077.9,238,87,53.6,27,80,50,14.85
3775,5/11/2010,13,1,5,2010,2091.8,238,87,53.6,27,80,50,15.125
3775,5/11/2010,14,1,5,2010,2076.1,238,87,59,27,80,50,15.3
3775,5/11/2010,15,1,5,2010,2071.4,239,87,59,27,80,50,15.475
3775,5/11/2010,16,1,5,2010,2087.9,238,87,60.8,94,80,60,15.675
3775,5/11/2010,17,1,5,2010,2066.5,239,87,66.2,94,80,60,15.95
3775,5/11/2010,18,1,5,2010,2059.2,238,87,69.8,94,80,60,16.05
3775,5/11/2010,19,1,5,2010,2001,231,84,68,94,80,60,16.175
3775,5/11/2010,20,1,5,2010,1920.3,223,81,66.2,94,80,60,16.3
3775,5/11/2010,21,1,5,2010,1928.5,221,80,68,94,80,60,16.3
3775,5/11/2010,22,1,5,2010,1240.9,136,49,69.8,120,40,60,16.25
3775,5/11/2010,23,1,5,2010,1016.3,97,35,66.2,104,30,60,16.2
3775,5/12/2010,0,1,5,2010,677.2,64,23,66.2,538,20,60,16.2
3775,5/12/2010,1,1,5,2010,707.7,64,23,62.6,538,20,60,16.2
3775,5/12/2010,2,1,5,2010,767.7,64,23,64.4,538,20,60,16.2
3775,5/12/2010,3,1,5,2010,659.3,64,23,62.6,538,20,60,16.2
3775,5/12/2010,4,1,5,2010,706.5,63,23,59,337,20,50,16.1
3775,5/12/2010,5,1,5,2010,897.9,79,29,60.8,538,20,60,16.025
3775,5/12/2010,6,1,5,2010,1671.4,180,65,60.8,67,60,60,15.925
3775,5/12/2010,7,1,5,2010,2098.2,237,86,60.8,94,80,60,15.85
3775,5/12/2010,8,1,5,2010,2040,237,86,60.8,94,80,60,15.8
3775,5/12/2010,9,1,5,2010,2066.4,237,86,60.8,94,80,60,15.85
3775,5/12/2010,10,1,5,2010,2069.3,237,86,60.8,94,80,60,15.975
3775,5/12/2010,11,1,5,2010,2084.7,237,86,60.8,94,80,60,16.05
3775,5/12/2010,12,1,5,2010,2047.9,237,86,62.6,94,80,60,16.125
3775,5/12/2010,13,1,5,2010,2063.5,237,86,62.6,94,80,60,16.275
3775,5/12/2010,14,1,5,2010,2077,236,86,66.2,94,80,60,16.475
3775,5/12/2010,15,1,5,2010,2073.9,236,86,69.8,94,80,60,16.675
3775,5/12/2010,16,1,5,2010,2047.3,234,85,75.2,100,80,70,16.9
3775,5/12/2010,17,1,5,2010,2053.8,234,85,69.8,94,80,60,17.175
3775,5/12/2010,18,1,5,2010,2069,223,81,69.8,94,80,60,17.4
3775,5/12/2010,19,1,5,2010,1688.3,191,69,69.8,67,60,60,17.55
3775,5/12/2010,20,1,5,2010,1873.4,212,77,71.6,51,70,70,17.675
3775,5/12/2010,21,1,5,2010,1657,191,69,73.4,35,60,70,17.7
3775,5/12/2010,22,1,5,2010,1107.5,129,47,75.2,100,40,70,17.7
3775,5/12/2010,23,1,5,2010,619.2,65,24,73.4,219,20,70,17.625
3775,5/13/2010,0,1,5,2010,619.2,60,22,73.4,219,20,70,17.55
3775,5/13/2010,1,1,5,2010,655.7,62,23,64.4,538,20,60,17.5
3775,5/13/2010,2,1,5,2010,671,64,23,62.6,538,20,60,17.425
3775,5/13/2010,3,1,5,2010,608.2,62,23,60.8,538,20,60,17.35
3775,5/13/2010,4,1,5,2010,692.5,66,24,57.2,337,20,50,17.25
3775,5/13/2010,5,1,5,2010,922.1,90,33,57.2,65,30,50,17.1
3775,5/13/2010,6,1,5,2010,1781.7,191,69,57.2,19,60,50,16.95
3775,5/13/2010,7,1,5,2010,2076.9,238,87,55.4,27,80,50,16.825
3775,5/13/2010,8,1,5,2010,2073,238,87,55.4,27,80,50,16.725
3775,5/13/2010,9,1,5,2010,2092.8,238,87,55.4,27,80,50,16.825
3775,5/13/2010,10,1,5,2010,2089.1,238,87,57.2,27,80,50,17
3775,5/13/2010,11,1,5,2010,2079.8,238,87,59,27,80,50,17.225
3775,5/13/2010,12,1,5,2010,2086.9,238,87,62.6,94,80,60,17.5
3775,5/13/2010,13,1,5,2010,2087.4,238,87,66.2,94,80,60,17.9
3775,5/13/2010,14,1,5,2010,2080.5,237,86,71.6,100,80,70,18.5
3775,5/13/2010,15,1,5,2010,2082,237,86,77,100,80,70,18.95
3775,5/13/2010,16,1,5,2010,1736.2,200,73,80.6,134,70,80,19.375
3775,5/13/2010,17,1,5,2010,1684.6,191,69,80.6,64,60,80,19.7
3775,5/13/2010,18,1,5,2010,1760.6,203,74,82.4,134,70,80,19.85
3775,5/13/2010,19,1,5,2010,1617,182,66,84.2,64,60,80,19.9
3775,5/13/2010,20,1,5,2010,1943.8,224,81,80.6,104,80,80,20
3775,5/13/2010,21,1,5,2010,1726.2,200,73,80.6,134,70,80,19.95
3775,5/13/2010,22,1,5,2010,978,117,43,82.4,43,40,80,19.875
3775,5/13/2010,23,1,5,2010,686.7,71,26,80.6,98,20,80,19.8
3775,5/14/2010,0,1,5,2010,682.6,68,25,71.6,219,20,70,19.725
3775,5/14/2010,1,1,5,2010,677.4,67,24,68,538,20,60,19.7
3775,5/14/2010,2,1,5,2010,680.4,66,24,64.4,538,20,60,19.7
3775,5/14/2010,3,1,5,2010,628.1,65,24,64.4,538,20,60,19.7
3775,5/14/2010,4,1,5,2010,684.9,64,23,64.4,538,20,60,19.675
3775,5/14/2010,5,1,5,2010,782,74,27,64.4,538,20,60,19.6
3775,5/14/2010,6,1,5,2010,1659.4,175,64,64.4,67,60,60,19.5
3775,5/14/2010,7,1,5,2010,1786.6,203,74,64.4,83,70,60,19.35
3775,5/14/2010,8,1,5,2010,2089,234,85,62.6,94,80,60,19.275
3775,5/14/2010,9,1,5,2010,2070.1,238,87,60.8,94,80,60,19.2
3775,5/14/2010,10,1,5,2010,2063.2,237,86,60.8,94,80,60,19.3
3775,5/14/2010,11,1,5,2010,2076.9,237,86,60.8,94,80,60,19.525
3775,5/14/2010,12,1,5,2010,2083.4,237,86,62.6,94,80,60,19.85
3775,5/14/2010,13,1,5,2010,2070.5,237,86,68,94,80,60,20.15
3775,5/14/2010,14,1,5,2010,2065.8,237,86,73.4,100,80,70,20.525
3775,5/14/2010,15,1,5,2010,2082.8,237,86,80.6,104,80,80,20.925
3775,5/14/2010,16,1,5,2010,2052.2,237,86,80.6,104,80,80,21.25
3775,5/14/2010,17,1,5,2010,2057.2,237,86,78.8,100,80,70,21.475
3775,5/14/2010,18,1,5,2010,1909.9,222,81,82.4,104,80,80,21.575
3775,5/14/2010,19,1,5,2010,1245.4,143,52,82.4,43,50,80,21.475
3775,5/14/2010,20,1,5,2010,1800.2,199,72,82.4,134,70,80,21.4
3775,5/14/2010,21,1,5,2010,1998.5,228,83,84.2,104,80,80,21.375
3775,5/14/2010,22,1,5,2010,1755.6,202,73,82.4,134,70,80,21.25
3775,5/14/2010,23,1,5,2010,1608.4,181,66,77,35,60,70,21.1
3775,5/19/2010,0,1,5,2010,666.9,66,24,64.4,538,20,60,17.05
3775,5/19/2010,1,1,5,2010,658.7,63,23,64.4,538,20,60,16.875
3775,5/19/2010,2,1,5,2010,650.3,63,23,62.6,538,20,60,16.75
3775,5/19/2010,3,1,5,2010,601,63,23,60.8,538,20,60,16.55
3775,5/19/2010,4,1,5,2010,664.8,65,24,60.8,538,20,60,16.4
3775,5/19/2010,5,1,5,2010,885,89,32,59,65,30,50,16.275
3775,5/19/2010,6,1,5,2010,1270.4,137,50,57.2,43,50,50,16.15
3775,5/19/2010,7,1,5,2010,1233.9,136,49,57.2,49,40,50,16.025
3775,5/19/2010,8,1,5,2010,939.3,105,38,55.4,65,30,50,15.925
3775,5/19/2010,9,1,5,2010,764.2,84,31,53.6,65,30,50,15.875
3775,5/19/2010,10,1,5,2010,957,96,35,53.6,65,30,50,15.8
3775,5/19/2010,11,1,5,2010,795.1,85,31,51.8,65,30,50,15.825
3775,5/19/2010,12,1,5,2010,920,94,34,57.2,65,30,50,15.9
3775,5/19/2010,13,1,5,2010,1057.4,110,40,59,49,40,50,15.9
3775,5/19/2010,14,1,5,2010,705.2,68,25,62.6,538,20,60,15.9
3775,5/19/2010,15,1,5,2010,743.7,68,25,62.6,538,20,60,15.975
3775,5/19/2010,16,1,5,2010,902.1,85,31,64.4,104,30,60,16.05
3775,5/19/2010,17,1,5,2010,706,66,24,66.2,538,20,60,16.1
3775,5/19/2010,18,1,5,2010,734,67,24,64.4,538,20,60,16.1
3775,5/19/2010,19,1,5,2010,785.5,73,27,64.4,538,20,60,16.1
3775,5/19/2010,20,1,5,2010,1100.4,109,40,66.2,120,40,60,16.075
3775,5/19/2010,21,1,5,2010,712.8,71,26,66.2,538,20,60,16
3775,5/19/2010,22,1,5,2010,689.5,67,24,64.4,538,20,60,15.9
3775,5/19/2010,23,1,5,2010,711.2,69,25,62.6,538,20,60,15.825
3775,5/27/2010,0,1,5,2010,784.5,68,25,73.4,219,20,70,21.875
3775,5/27/2010,1,1,5,2010,799.2,69,25,66.2,538,20,60,21.775
3775,5/27/2010,2,1,5,2010,797.6,69,25,64.4,538,20,60,21.625
3775,5/27/2010,3,1,5,2010,693.5,66,24,60.8,538,20,60,21.6
3775,5/27/2010,4,1,5,2010,780.7,67,24,59,337,20,50,21.525
3775,5/27/2010,5,1,5,2010,861.4,75,27,59,337,20,50,21.35
3775,5/27/2010,6,1,5,2010,893.4,82,30,57.2,65,30,50,21.15
3775,5/27/2010,7,1,5,2010,1230.2,125,45,55.4,49,40,50,20.95
3775,5/27/2010,8,1,5,2010,1480.2,156,57,55.4,43,50,50,20.8
3775,5/27/2010,9,1,5,2010,1837,202,73,55.4,11,70,50,20.7
3775,5/27/2010,10,1,5,2010,1723.4,189,69,55.4,19,60,50,20.825
3775,5/27/2010,11,1,5,2010,1844.3,202,73,55.4,11,70,50,21
3775,5/27/2010,12,1,5,2010,1990.1,221,80,60.8,94,80,60,21.25
3775,5/27/2010,13,1,5,2010,2004.7,228,83,66.2,94,80,60,21.5
3775,5/27/2010,14,1,5,2010,2078.4,235,85,71.6,100,80,70,21.75
3775,5/27/2010,15,1,5,2010,2024.9,230,84,75.2,100,80,70,22.075
3775,5/27/2010,16,1,5,2010,1740.5,197,72,78.8,51,70,70,22.475
3775,5/27/2010,17,1,5,2010,1618,180,65,80.6,64,60,80,22.675
3775,5/27/2010,18,1,5,2010,1024.7,106,39,80.6,45,30,80,22.8
3775,5/27/2010,19,1,5,2010,733.4,66,24,84.2,98,20,80,22.8
3775,5/27/2010,20,1,5,2010,716.1,65,24,82.4,98,20,80,22.8
3775,5/27/2010,21,1,5,2010,710.9,65,24,82.4,98,20,80,22.8
3775,5/27/2010,22,1,5,2010,805.7,68,25,82.4,98,20,80,22.65
3775,5/27/2010,23,1,5,2010,801.8,67,24,82.4,98,20,80,22.55
3775,5/28/2010,0,1,5,2010,772.9,65,24,78.8,219,20,70,22.45
3775,5/28/2010,1,1,5,2010,762.6,65,24,77,219,20,70,22.35
3775,5/28/2010,2,1,5,2010,794.7,67,24,71.6,219,20,70,22.225
3775,5/28/2010,3,1,5,2010,718.1,66,24,68,538,20,60,22.125
3775,5/28/2010,4,1,5,2010,785.1,67,24,64.4,538,20,60,22.025
3775,5/28/2010,5,1,5,2010,814.8,70,25,62.6,538,20,60,21.9
3775,5/28/2010,6,1,5,2010,1083,102,37,60.8,104,30,60,21.775
3775,5/28/2010,7,1,5,2010,1364.5,143,52,60.8,58,50,60,21.65
3775,5/28/2010,8,1,5,2010,1434.7,153,56,59,43,50,50,21.475
3775,5/28/2010,9,1,5,2010,1940.2,217,79,59,11,70,50,21.5
3775,5/28/2010,10,1,5,2010,1832.3,209,76,60.8,83,70,60,21.6
3775,5/28/2010,11,1,5,2010,1900.9,217,79,60.8,83,70,60,21.8
3775,5/28/2010,12,1,5,2010,1909.7,218,79,64.4,83,70,60,22.025
3775,5/28/2010,13,1,5,2010,1895.3,217,79,69.8,83,70,60,22.325
3775,5/28/2010,14,1,5,2010,1839.1,211,77,75.2,51,70,70,22.675
3775,5/28/2010,15,1,5,2010,1851.1,212,77,78.8,51,70,70,22.5
3775,5/28/2010,16,1,5,2010,1844,212,77,80.6,134,70,80,22.275
3775,5/28/2010,17,1,5,2010,1767.8,200,73,82.4,134,70,80,21.975
3775,5/28/2010,18,1,5,2010,1150.2,122,44,75.2,100,40,70,21.925
3775,5/28/2010,19,1,5,2010,1301.8,136,49,75.2,100,40,70,21.675
3775,5/28/2010,20,1,5,2010,1432,154,56,71.6,44,50,70,21.225
3775,5/28/2010,21,1,5,2010,1425.6,153,56,71.6,44,50,70,20.875
3775,5/28/2010,22,1,5,2010,1051,108,39,69.8,104,30,60,20.675
3775,5/28/2010,23,1,5,2010,740.1,66,24,66.2,538,20,60,20.55
3775,5/29/2010,0,1,5,2010,798.3,67,24,66.2,538,20,60,20.425
3775,5/29/2010,1,1,5,2010,740.7,61,22,64.4,538,20,60,20.375
3775,5/29/2010,2,1,5,2010,765.2,65,24,64.4,538,20,60,20.45
3775,5/29/2010,3,1,5,2010,713.6,66,24,64.4,538,20,60,20.45
3775,5/29/2010,4,1,5,2010,774.2,66,24,62.6,538,20,60,20.3
3775,5/29/2010,5,1,5,2010,764.6,66,24,64.4,538,20,60,20
3775,5/29/2010,6,1,5,2010,764.8,65,24,64.4,538,20,60,19.45
3775,5/29/2010,7,1,5,2010,861.5,75,27,64.4,538,20,60,18.775
3775,5/29/2010,8,1,5,2010,943,88,32,64.4,104,30,60,18.3
3775,5/29/2010,9,1,5,2010,1044.7,99,36,64.4,104,30,60,18.1
3775,5/29/2010,10,1,5,2010,1518.9,163,59,60.8,58,50,60,18.2
3775,5/29/2010,11,1,5,2010,1878.9,212,77,62.6,83,70,60,18.55
3775,5/29/2010,12,1,5,2010,1920.1,216,79,64.4,83,70,60,18.95
3775,5/29/2010,13,1,5,2010,1911.3,216,79,69.8,83,70,60,19.5
3775,5/29/2010,14,1,5,2010,1885.9,216,79,73.4,51,70,70,20.025
3775,5/29/2010,15,1,5,2010,1879.5,216,79,77,51,70,70,20.55
3775,5/29/2010,16,1,5,2010,1896.2,216,79,80.6,134,70,80,21.025
3775,5/29/2010,17,1,5,2010,1895.9,216,79,80.6,134,70,80,21.425
3775,5/29/2010,18,1,5,2010,1922.3,217,79,82.4,134,70,80,21.675
3775,5/29/2010,19,1,5,2010,1790.4,200,73,82.4,134,70,80,21.9
3775,5/29/2010,20,1,5,2010,1829.5,206,75,82.4,134,70,80,22
3775,5/29/2010,21,1,5,2010,1723.8,191,69,82.4,64,60,80,22
3775,5/29/2010,22,1,5,2010,1452.2,163,59,80.6,43,50,80,22.1
3775,5/30/2010,1,1,5,2010,762.3,64,23,73.4,219,20,70,22.1
3775,5/30/2010,2,1,5,2010,772.9,64,23,68,538,20,60,21.9
3775,5/30/2010,3,1,5,2010,723.4,65,24,66.2,538,20,60,21.625
3775,5/30/2010,4,1,5,2010,777.8,65,24,62.6,538,20,60,21.325
3775,5/30/2010,5,1,5,2010,779.1,65,24,64.4,538,20,60,21.1
3775,5/30/2010,6,1,5,2010,764.9,64,23,64.4,538,20,60,20.85
3775,5/30/2010,7,1,5,2010,789.1,66,24,62.6,538,20,60,20.65
3775,5/30/2010,8,1,5,2010,856,74,27,60.8,538,20,60,20.525
3775,5/30/2010,9,1,5,2010,1027.4,96,35,59,65,30,50,20.5
3775,5/30/2010,10,1,5,2010,1181.4,120,44,59,49,40,50,20.575
3775,5/30/2010,11,1,5,2010,1589.7,171,62,60.8,67,60,60,20.8
3775,5/30/2010,12,1,5,2010,1785.9,198,72,64.4,83,70,60,21.15
3775,5/30/2010,13,1,5,2010,1777.7,198,72,69.8,83,70,60,21.575
3775,5/30/2010,14,1,5,2010,1887.7,214,78,73.4,51,70,70,22.1
3775,5/30/2010,15,1,5,2010,1900.3,216,79,80.6,134,70,80,22.55
3775,5/30/2010,16,1,5,2010,1876.9,215,78,82.4,134,70,80,23
3775,5/30/2010,17,1,5,2010,1876.9,214,78,84.2,134,70,80,23.3
3775,5/30/2010,18,1,5,2010,1700,192,70,84.2,134,70,80,23.475
3775,5/30/2010,19,1,5,2010,1157.9,120,44,84.2,43,40,80,23.6
3775,5/30/2010,20,1,5,2010,1435,155,56,71.6,44,50,70,23.65
3775,5/30/2010,21,1,5,2010,1450.5,159,58,82.4,43,50,80,23.625
3775,5/30/2010,22,1,5,2010,1307,140,51,80.6,43,50,80,23.525
3775,5/30/2010,23,1,5,2010,1154.6,120,44,75.2,100,40,70,23.425
3775,5/31/2010,0,1,5,2010,665,59,21,71.6,219,20,70,23.275
3775,5/31/2010,1,1,5,2010,178.5,14,5,69.8,13,0,60,23.15
3775,6/12/2010,0,1,6,2010,13.2,1,0,77,5,0,70,23.475
3775,6/12/2010,3,1,6,2010,11.9,1,0,71.6,5,0,70,23.25
3775,6/12/2010,4,1,6,2010,13.1,1,0,71.6,5,0,70,23.2
3775,6/12/2010,5,1,6,2010,13.2,1,0,69.8,13,0,60,23.175
3775,6/12/2010,7,1,6,2010,281.8,21,8,68,13,0,60,23.1
3775,6/12/2010,8,1,6,2010,576.9,48,17,66.2,4,10,60,23.075
3775,6/12/2010,9,1,6,2010,727.1,65,24,66.2,538,20,60,23.1
3775,6/12/2010,10,1,6,2010,991.4,95,35,66.2,104,30,60,23.1
3775,6/12/2010,11,1,6,2010,1077.3,105,38,68,104,30,60,23.1
3775,6/12/2010,12,1,6,2010,1074.7,108,39,69.8,104,30,60,23.05
3775,6/12/2010,13,1,6,2010,1074.6,108,39,73.4,80,30,70,23
3775,6/12/2010,14,1,6,2010,1045.5,107,39,75.2,80,30,70,23.1
3775,6/12/2010,15,1,6,2010,1443.3,156,57,73.4,44,50,70,23.275
3775,6/12/2010,16,1,6,2010,1310.3,144,52,73.4,44,50,70,23.425
3775,6/12/2010,17,1,6,2010,1207.6,124,45,73.4,100,40,70,23.525
3775,6/12/2010,18,1,6,2010,1017.9,97,35,78.8,80,30,70,23.55
3775,6/12/2010,19,1,6,2010,790.8,69,25,78.8,219,20,70,23.5
3775,6/12/2010,20,1,6,2010,1192,116,42,84.2,43,40,80,23.475
3775,6/12/2010,21,1,6,2010,1201.2,126,46,84.2,43,40,80,23.4
3775,6/12/2010,22,1,6,2010,861.6,86,31,82.4,45,30,80,23.35
3775,6/12/2010,23,1,6,2010,734.7,62,23,84.2,98,20,80,23.225
3775,6/13/2010,0,1,6,2010,748.2,64,23,82.4,98,20,80,23.125
3775,6/13/2010,1,1,6,2010,720.9,61,22,75.2,219,20,70,23.025
3775,6/13/2010,2,1,6,2010,734.4,62,23,73.4,219,20,70,22.9
3775,6/13/2010,3,1,6,2010,708.6,66,24,71.6,219,20,70,22.8
3775,6/13/2010,4,1,6,2010,776.5,67,24,69.8,538,20,60,22.725
3775,6/13/2010,5,1,6,2010,769.4,65,24,69.8,538,20,60,22.65
3775,6/13/2010,6,1,6,2010,740,64,23,69.8,538,20,60,22.6
3775,6/13/2010,7,1,6,2010,747.7,64,23,69.8,538,20,60,22.55
3775,6/13/2010,8,1,6,2010,788.9,69,25,69.8,538,20,60,22.5
3775,6/13/2010,9,1,6,2010,910.6,87,32,69.8,104,30,60,22.5
3775,6/13/2010,10,1,6,2010,1170.2,121,44,69.8,120,40,60,22.625
3775,6/13/2010,11,1,6,2010,898.5,88,32,71.6,80,30,70,22.7
3775,6/13/2010,12,1,6,2010,849.9,80,29,73.4,219,20,70,22.7
3775,6/13/2010,13,1,6,2010,951.5,89,32,75.2,80,30,70,22.875
3775,6/13/2010,14,1,6,2010,1069.8,108,39,77,80,30,70,23.25
3775,6/13/2010,15,1,6,2010,1177.9,119,43,80.6,43,40,80,23.675
3775,6/13/2010,16,1,6,2010,1354.9,144,52,82.4,43,50,80,23.8
3775,6/13/2010,17,1,6,2010,1549.3,170,62,82.4,64,60,80,23.975
3775,6/13/2010,18,1,6,2010,1651.2,184,67,82.4,64,60,80,24.1
3775,6/13/2010,19,1,6,2010,1187.4,128,47,73.4,100,40,70,24
3775,6/13/2010,21,1,6,2010,1428.5,160,58,78.8,44,50,70,23.75
3775,6/13/2010,22,1,6,2010,914.8,88,32,75.2,80,30,70,23.8
3775,6/13/2010,23,1,6,2010,868.9,80,29,69.8,538,20,60,23.8
3775,6/14/2010,0,1,6,2010,893.7,79,29,69.8,538,20,60,23.7
3775,6/14/2010,1,1,6,2010,897.9,80,29,69.8,538,20,60,23.35
3775,6/14/2010,2,1,6,2010,895.7,80,29,69.8,538,20,60,22.975
3775,6/14/2010,3,1,6,2010,826.1,80,29,68,538,20,60,22.675
3775,6/14/2010,4,1,6,2010,897.9,80,29,66.2,538,20,60,22.45
3775,6/14/2010,5,1,6,2010,894.8,80,29,66.2,538,20,60,22.275
3775,6/14/2010,6,1,6,2010,877,80,29,66.2,538,20,60,22.05
3775,6/14/2010,7,1,6,2010,896,84,31,66.2,104,30,60,21.8
3775,6/14/2010,8,1,6,2010,1195.7,125,45,66.2,120,40,60,21.5
3775,6/14/2010,9,1,6,2010,1432.3,156,57,66.2,58,50,60,21.225
3775,6/14/2010,10,1,6,2010,1653.7,185,67,64.4,67,60,60,20.85
3775,6/14/2010,11,1,6,2010,1752.8,198,72,64.4,83,70,60,20.625
3775,6/14/2010,12,1,6,2010,1892,213,77,66.2,83,70,60,20.95
3775,6/14/2010,13,1,6,2010,1941.1,220,80,69.8,94,80,60,21.225
3775,6/14/2010,14,1,6,2010,1941.4,221,80,71.6,100,80,70,21.275
3775,6/14/2010,15,1,6,2010,1941.2,221,80,80.6,104,80,80,21.2
3775,6/14/2010,22,1,6,2010,1672.4,159,58,77,44,50,70,20.325
3775,6/14/2010,23,1,6,2010,1202.2,111,40,78.8,100,40,70,20.075
3775,6/15/2010,0,1,6,2010,996,80,29,75.2,219,20,70,19.8
3775,6/15/2010,1,1,6,2010,1007.7,80,29,69.8,538,20,60,19.625
3775,6/15/2010,2,1,6,2010,945.3,79,29,69.8,538,20,60,19.525
3775,6/15/2010,3,1,6,2010,848.1,79,29,68,538,20,60,19.4
3775,6/15/2010,4,1,6,2010,1006.5,93,34,66.2,104,30,60,19.3
3775,6/15/2010,5,1,6,2010,1424,140,51,66.2,58,50,60,19.25
3775,6/15/2010,6,1,6,2010,1659.4,173,63,68,67,60,60,19.2
3775,6/15/2010,8,1,6,2010,1250.4,133,48,66.2,120,40,60,19.1
3775,6/15/2010,9,1,6,2010,1707.8,192,70,66.2,83,70,60,19.1
3775,6/15/2010,10,1,6,2010,1706.6,194,71,66.2,83,70,60,19.25
3775,6/15/2010,11,1,6,2010,1592.9,177,64,68,67,60,60,19.475
3775,6/15/2010,12,1,6,2010,1647.5,187,68,71.6,35,60,70,19.85
3775,6/15/2010,13,1,6,2010,1739.4,196,71,73.4,51,70,70,20.25
3775,6/15/2010,14,1,6,2010,1704.2,193,70,78.8,51,70,70,20.5
3775,6/15/2010,15,1,6,2010,1719.6,195,71,82.4,134,70,80,20.75
3775,6/15/2010,16,1,6,2010,1707.5,194,71,84.2,134,70,80,21
3775,6/15/2010,17,1,6,2010,1659.2,187,68,84.2,64,60,80,21.225
3775,6/15/2010,18,1,6,2010,1709.6,194,71,87.8,134,70,80,21.3
3775,6/15/2010,19,1,6,2010,1741.1,197,72,87.8,134,70,80,21.25
3775,6/15/2010,20,1,6,2010,1787,202,73,87.8,134,70,80,21.175
3775,6/15/2010,21,1,6,2010,1685.3,191,69,89.6,64,60,80,21
3775,6/15/2010,22,1,6,2010,1349.7,151,55,86,43,50,80,20.85
3775,6/15/2010,23,1,6,2010,744,72,26,68,538,20,60,20.725
3775,6/16/2010,0,1,6,2010,728.5,63,23,66.2,538,20,60,20.575
3775,6/16/2010,1,1,6,2010,747.9,65,24,66.2,538,20,60,20.4
3775,6/16/2010,2,1,6,2010,741.2,65,24,64.4,538,20,60,20.2
3775,6/16/2010,3,1,6,2010,667.3,64,23,64.4,538,20,60,20.025
3775,6/16/2010,4,1,6,2010,727.6,64,23,64.4,538,20,60,19.85
3775,6/16/2010,5,1,6,2010,726.3,64,23,64.4,538,20,60,19.725
3775,6/16/2010,6,1,6,2010,822.3,73,27,64.4,538,20,60,19.6
3775,6/16/2010,7,1,6,2010,751.7,71,26,64.4,538,20,60,19.5
3775,6/16/2010,8,1,6,2010,832.3,77,28,64.4,538,20,60,19.425
3775,6/16/2010,9,1,6,2010,1269.3,133,48,64.4,120,40,60,19.425
3775,6/16/2010,10,1,6,2010,1697.6,192,70,64.4,83,70,60,19.55
3775,6/16/2010,11,1,6,2010,1508.4,168,61,64.4,67,60,60,19.8
3775,6/16/2010,12,1,6,2010,1512.1,169,61,69.8,67,60,60,20.15
3775,6/16/2010,13,1,6,2010,1761.9,202,73,71.6,51,70,70,20.525
3775,6/16/2010,14,1,6,2010,1714.2,195,71,77,51,70,70,20.65
3775,6/16/2010,15,1,6,2010,1668.3,189,69,78.8,35,60,70,20.925
3775,6/16/2010,16,1,6,2010,1680,192,70,80.6,134,70,80,21.175
3775,6/16/2010,17,1,6,2010,1767.5,202,73,80.6,134,70,80,21.45
3775,6/16/2010,18,1,6,2010,1753,202,73,80.6,134,70,80,21.7
3775,6/16/2010,19,1,6,2010,1563.2,177,64,84.2,64,60,80,21.875
3775,6/16/2010,20,1,6,2010,1654.6,187,68,82.4,64,60,80,21.975
3775,6/16/2010,21,1,6,2010,1511.1,169,61,84.2,64,60,80,22
3775,6/16/2010,22,1,6,2010,1209.9,131,48,84.2,43,40,80,21.975
3775,6/16/2010,23,1,6,2010,687,69,25,84.2,98,20,80,21.875
3775,6/17/2010,0,1,6,2010,711.1,64,23,82.4,98,20,80,21.75
3775,6/17/2010,1,1,6,2010,720.5,63,23,69.8,538,20,60,21.6
3775,6/17/2010,2,1,6,2010,721.6,63,23,66.2,538,20,60,21.45
3775,6/17/2010,3,1,6,2010,663,63,23,66.2,538,20,60,21.35
3775,6/17/2010,4,1,6,2010,742.9,65,24,66.2,538,20,60,21.175
3775,6/17/2010,5,1,6,2010,724.9,64,23,66.2,538,20,60,21.05
3775,6/17/2010,6,1,6,2010,712.5,63,23,66.2,538,20,60,20.925
3775,6/17/2010,7,1,6,2010,726.8,66,24,66.2,538,20,60,20.9
3775,6/17/2010,8,1,6,2010,974,95,35,66.2,104,30,60,20.9
3775,6/17/2010,9,1,6,2010,1773.3,190,69,66.2,67,60,60,20.925
3775,6/17/2010,10,1,6,2010,1824.4,204,74,68,83,70,60,21.075
3775,6/17/2010,11,1,6,2010,1755.4,202,73,69.8,83,70,60,21.325
3775,6/17/2010,12,1,6,2010,1305.1,146,53,69.8,58,50,60,21.5
3775,6/17/2010,13,1,6,2010,1535,173,63,71.6,35,60,70,21.975
3775,6/17/2010,14,1,6,2010,1682.4,195,71,77,51,70,70,22.275
3775,6/17/2010,15,1,6,2010,1737.4,203,74,78.8,51,70,70,22.675
3775,6/17/2010,16,1,6,2010,1724.5,202,73,78.8,51,70,70,22.95
3775,6/17/2010,17,1,6,2010,1652.9,192,70,80.6,134,70,80,23.325
3775,6/17/2010,18,1,6,2010,1688.7,194,71,82.4,134,70,80,23.475
3775,6/17/2010,19,1,6,2010,1508.4,171,62,84.2,64,60,80,23.6
3775,6/17/2010,20,1,6,2010,1367.5,150,55,84.2,43,50,80,23.6
3775,6/17/2010,21,1,6,2010,926.7,99,36,84.2,45,30,80,23.575
3775,6/17/2010,22,1,6,2010,903.5,94,34,82.4,45,30,80,23.5
3775,6/17/2010,23,1,6,2010,722.4,69,25,80.6,98,20,80,23.45
3775,6/23/2010,0,1,6,2010,697.9,66,24,80.6,98,20,80,25.775
3775,6/23/2010,1,1,6,2010,715.5,64,23,73.4,219,20,70,25.6
3775,6/23/2010,2,1,6,2010,726.5,64,23,71.6,219,20,70,25.45
3775,6/23/2010,3,1,6,2010,650.6,63,23,71.6,219,20,70,25.3
3775,6/23/2010,4,1,6,2010,719,63,23,69.8,538,20,60,25.175
3775,6/23/2010,5,1,6,2010,751.5,67,24,71.6,219,20,70,25.05
3775,6/23/2010,6,1,6,2010,925.9,89,32,69.8,104,30,60,24.925
3775,6/23/2010,7,1,6,2010,1230.1,130,47,69.8,120,40,60,24.8
3775,6/23/2010,8,1,6,2010,1628.6,185,67,68,67,60,60,24.7
3775,6/23/2010,9,1,6,2010,1628.2,190,69,66.2,67,60,60,24.7
3775,6/23/2010,10,1,6,2010,1495.5,169,61,66.2,67,60,60,24.825
3775,6/23/2010,11,1,6,2010,1632.7,186,68,66.2,67,60,60,25.05
3775,6/23/2010,12,1,6,2010,1679.7,197,72,69.8,83,70,60,25.35
3775,6/23/2010,13,1,6,2010,1609.6,186,68,73.4,35,60,70,25.625
3775,6/23/2010,14,1,6,2010,1624.5,191,69,80.6,64,60,80,25.9
3775,6/23/2010,15,1,6,2010,1443.8,164,60,82.4,64,60,80,25.975
3775,6/23/2010,16,1,6,2010,1542.7,179,65,84.2,64,60,80,26.1
3775,6/23/2010,17,1,6,2010,1981.6,233,85,87.8,104,80,80,26.35
3775,6/23/2010,18,1,6,2010,1815.1,216,79,89.6,134,70,80,26.475
3775,6/23/2010,19,1,6,2010,1845.9,216,79,89.6,134,70,80,26.375
3775,6/23/2010,20,1,6,2010,1812.8,215,78,91.4,24,70,90,26.275
3775,6/23/2010,21,1,6,2010,1773.8,206,75,91.4,24,70,90,26.2
3775,6/23/2010,23,1,6,2010,1003,110,40,89.6,43,40,80,26.075
3775,6/24/2010,0,1,6,2010,681.5,64,23,82.4,98,20,80,25.925
3775,6/24/2010,1,1,6,2010,724.2,64,23,75.2,219,20,70,25.75
3775,6/24/2010,2,1,6,2010,735.7,65,24,73.4,219,20,70,25.55
3775,6/24/2010,3,1,6,2010,677.6,66,24,71.6,219,20,70,25.425
3775,6/24/2010,4,1,6,2010,740.9,66,24,71.6,219,20,70,25.25
3775,6/24/2010,5,1,6,2010,735,65,24,69.8,538,20,60,25.125
3775,6/24/2010,6,1,6,2010,888.7,82,30,69.8,104,30,60,24.975
3775,6/24/2010,7,1,6,2010,1565.3,175,64,68,67,60,60,24.725
3775,6/24/2010,8,1,6,2010,1804,212,77,69.8,83,70,60,24.475
3775,6/24/2010,9,1,6,2010,1732.5,204,74,69.8,83,70,60,24.325
3775,6/24/2010,10,1,6,2010,1797.4,211,77,69.8,83,70,60,24.375
3775,6/24/2010,11,1,6,2010,1644.4,188,68,69.8,67,60,60,24.4
3775,6/24/2010,12,1,6,2010,1818.6,213,77,73.4,51,70,70,24.4
3775,6/24/2010,13,1,6,2010,1800.7,211,77,78.8,51,70,70,24.4
3775,6/24/2010,14,1,6,2010,1356.1,154,56,82.4,43,50,80,24.4
3775,6/24/2010,15,1,6,2010,1602.8,184,67,84.2,64,60,80,24.4
3775,6/24/2010,16,1,6,2010,1727.6,200,73,84.2,134,70,80,24.525
3775,6/24/2010,17,1,6,2010,1491.6,168,61,87.8,64,60,80,24.7
3775,6/24/2010,18,1,6,2010,1650.7,183,67,89.6,64,60,80,24.975
3775,6/24/2010,19,1,6,2010,1393.4,159,58,87.8,43,50,80,25.175
3775,6/24/2010,20,1,6,2010,1159.1,125,45,87.8,43,40,80,25.2
3775,6/24/2010,21,1,6,2010,1332.7,148,54,87.8,43,50,80,25.175
3775,6/24/2010,22,1,6,2010,1235.8,134,49,73.4,100,40,70,25.1
3775,6/24/2010,23,1,6,2010,840.1,86,31,73.4,80,30,70,25.05
3775,6/25/2010,0,1,6,2010,682.5,65,24,73.4,219,20,70,25
3775,6/25/2010,1,1,6,2010,723.7,64,23,69.8,538,20,60,24.95
3775,6/25/2010,2,1,6,2010,725,64,23,68,538,20,60,24.875
3775,6/25/2010,3,1,6,2010,660.5,64,23,66.2,538,20,60,24.775
3775,6/25/2010,4,1,6,2010,738.3,65,24,68,538,20,60,24.675
3775,6/25/2010,5,1,6,2010,737.6,65,24,66.2,538,20,60,24.575
3775,6/25/2010,6,1,6,2010,730.2,64,23,66.2,538,20,60,24.425
3775,6/25/2010,7,1,6,2010,849.4,77,28,64.4,538,20,60,24.275
3775,6/25/2010,8,1,6,2010,1221.7,128,47,64.4,120,40,60,24.125
3775,6/25/2010,9,1,6,2010,1608.8,182,66,64.4,67,60,60,24.125
3775,6/25/2010,10,1,6,2010,2031.3,235,85,64.4,94,80,60,24.125
3775,6/25/2010,11,1,6,2010,2004.4,235,85,64.4,94,80,60,24.225
3775,6/25/2010,12,1,6,2010,1840.1,218,79,69.8,83,70,60,24.5
3775,6/25/2010,13,1,6,2010,1883.6,222,81,73.4,100,80,70,24.8
3775,6/25/2010,14,1,6,2010,1978.6,234,85,78.8,100,80,70,25.05
3775,6/25/2010,15,1,6,2010,1972.4,232,84,80.6,104,80,80,25.375
3775,6/25/2010,16,1,6,2010,1827.4,217,79,82.4,134,70,80,25.775
3775,6/25/2010,17,1,6,2010,1823.9,212,77,82.4,134,70,80,26
3775,6/25/2010,18,1,6,2010,1855.6,214,78,86,134,70,80,26.1
3775,6/25/2010,19,1,6,2010,1721,198,72,84.2,134,70,80,26.025
3775,6/25/2010,20,1,6,2010,1217.6,137,50,86,43,50,80,26
3775,6/25/2010,21,1,6,2010,1563.3,176,64,86,64,60,80,25.925
3775,6/25/2010,22,1,6,2010,1491.6,169,61,86,64,60,80,25.825
3775,6/25/2010,23,1,6,2010,941.3,98,36,86,45,30,80,25.7
3775,6/26/2010,0,1,6,2010,765.6,66,24,78.8,219,20,70,25.625
3775,6/26/2010,1,1,6,2010,747.4,63,23,73.4,219,20,70,25.55
3775,6/26/2010,2,1,6,2010,742.2,63,23,68,538,20,60,25.45
3775,6/26/2010,3,1,6,2010,672.2,65,24,66.2,538,20,60,25.35
3775,6/26/2010,4,1,6,2010,749.8,66,24,66.2,538,20,60,25.225
3775,6/26/2010,5,1,6,2010,757.3,66,24,64.4,538,20,60,25.05
3775,6/26/2010,6,1,6,2010,762.6,66,24,66.2,538,20,60,24.85
3775,6/26/2010,7,1,6,2010,751.5,67,24,64.4,538,20,60,24.7
3775,6/26/2010,8,1,6,2010,1006,95,35,64.4,104,30,60,24.55
3775,6/26/2010,10,1,6,2010,684.3,71,26,62.6,538,20,60,24.575
3775,6/26/2010,11,1,6,2010,642,65,24,64.4,538,20,60,24.725
3775,6/26/2010,12,1,6,2010,645.3,66,24,68,538,20,60,24.975
3775,6/26/2010,13,1,6,2010,643.8,66,24,71.6,219,20,70,25.225
3775,6/26/2010,14,1,6,2010,641.5,66,24,78.8,219,20,70,25.475
3775,6/26/2010,15,1,6,2010,644.7,66,24,80.6,98,20,80,25.775
3775,6/26/2010,16,1,6,2010,639.9,66,24,84.2,98,20,80,26.05
3775,6/26/2010,17,1,6,2010,654.3,66,24,84.2,98,20,80,26.375
3775,6/26/2010,18,1,6,2010,643.4,65,24,87.8,98,20,80,26.625
3775,6/26/2010,19,1,6,2010,643.1,65,24,87.8,98,20,80,26.7
3775,6/26/2010,20,1,6,2010,655.7,66,24,89.6,98,20,80,26.6
3775,6/26/2010,21,1,6,2010,724,73,27,89.6,98,20,80,26.5
3775,6/26/2010,22,1,6,2010,1211.9,130,47,84.2,43,40,80,26.4
3775,6/26/2010,23,1,6,2010,929.2,98,36,84.2,45,30,80,26.325
3775,6/27/2010,0,1,6,2010,721.2,65,24,80.6,98,20,80,26.15
3775,6/27/2010,1,1,6,2010,724.6,62,23,73.4,219,20,70,25.95
3775,6/27/2010,2,1,6,2010,713.4,63,23,71.6,219,20,70,25.8
3775,6/27/2010,4,1,6,2010,702.5,63,23,69.8,538,20,60,25.625
3775,6/27/2010,5,1,6,2010,701.9,63,23,68,538,20,60,25.6
3775,6/27/2010,6,1,6,2010,702.7,64,23,66.2,538,20,60,25.525
3775,6/27/2010,7,1,6,2010,709.4,65,24,68,538,20,60,25.4
3775,6/27/2010,8,1,6,2010,984.4,97,35,68,104,30,60,25.325
3775,6/27/2010,9,1,6,2010,1362.9,152,55,66.2,58,50,60,25.375
3775,6/27/2010,10,1,6,2010,1741.3,201,73,66.2,83,70,60,25.6
3775,6/27/2010,11,1,6,2010,1606.4,186,68,66.2,67,60,60,25.875
3775,6/27/2010,12,1,6,2010,1372.4,153,56,71.6,44,50,70,26.175
3775,6/27/2010,13,1,6,2010,1897.3,220,80,75.2,100,80,70,26.525
3775,6/27/2010,14,1,6,2010,1988.5,234,85,80.6,104,80,80,26.825
3775,6/27/2010,15,1,6,2010,2029.4,236,86,82.4,104,80,80,27.025
3775,6/27/2010,16,1,6,2010,1995.7,237,86,87.8,104,80,80,27
3775,6/27/2010,17,1,6,2010,1952.8,230,84,87.8,104,80,80,27
3775,6/27/2010,18,1,6,2010,2000.8,231,84,89.6,104,80,80,27.125
3775,6/27/2010,19,1,6,2010,2048.5,236,86,91.4,8,80,90,27.225
3775,6/27/2010,20,1,6,2010,2041.6,237,86,93.2,8,80,90,27.2
3775,6/27/2010,21,1,6,2010,2004.6,233,85,86,104,80,80,26.925
3775,6/27/2010,22,1,6,2010,1465.8,169,61,84.2,64,60,80,26.675
3775,6/27/2010,23,1,6,2010,1001.4,104,38,86,45,30,80,26.4
3775,6/28/2010,0,1,6,2010,727.1,75,27,82.4,98,20,80,26.175
3775,6/28/2010,1,1,6,2010,696,62,23,75.2,219,20,70,26
3775,6/28/2010,2,1,6,2010,712.8,62,23,73.4,219,20,70,25.85
3775,6/28/2010,3,1,6,2010,643,63,23,71.6,219,20,70,25.7
3775,6/28/2010,4,1,6,2010,713.6,63,23,69.8,538,20,60,25.5
3775,6/28/2010,5,1,6,2010,728.4,64,23,71.6,219,20,70,25.35
3775,6/28/2010,6,1,6,2010,847.4,77,28,71.6,219,20,70,25.175
3775,6/28/2010,7,1,6,2010,1163.2,124,45,69.8,120,40,60,25.075
3775,6/28/2010,8,1,6,2010,1558.3,178,65,66.2,67,60,60,25
3775,6/28/2010,9,1,6,2010,1843.6,216,79,66.2,83,70,60,25.025
3775,6/28/2010,10,1,6,2010,1802.7,212,77,69.8,83,70,60,25.2
3775,6/28/2010,11,1,6,2010,1863.9,217,79,71.6,51,70,70,25.575
3775,6/28/2010,12,1,6,2010,1939.2,228,83,75.2,100,80,70,25.85
3775,6/28/2010,13,1,6,2010,1610.7,186,68,78.8,35,60,70,26.125
3775,6/28/2010,14,1,6,2010,1506.5,173,63,80.6,64,60,80,26.525
3775,6/28/2010,15,1,6,2010,1523.6,175,64,84.2,64,60,80,26.7
3775,6/28/2010,16,1,6,2010,1452.4,167,61,86,64,60,80,26.875
3775,6/28/2010,17,1,6,2010,1476.7,167,61,87.8,64,60,80,26.875
3775,6/28/2010,18,1,6,2010,1436.7,163,59,89.6,43,50,80,26.8
3775,6/28/2010,19,1,6,2010,1255.6,137,50,89.6,43,50,80,26.75
3775,6/28/2010,20,1,6,2010,1475.1,168,61,91.4,7,60,90,26.65
3775,6/28/2010,21,1,6,2010,1207.9,131,48,91.4,11,40,90,26.55
3775,6/28/2010,22,1,6,2010,1236.1,135,49,89.6,43,40,80,26.3
3775,6/28/2010,23,1,6,2010,989.2,107,39,77,80,30,70,26.05
3775,6/29/2010,0,1,6,2010,807.6,80,29,71.6,219,20,70,25.825
3775,6/29/2010,1,1,6,2010,449.8,39,14,69.8,4,10,60,25.65
3775,6/29/2010,2,1,6,2010,36.3,3,1,69.8,13,0,60,25.475
3775,6/30/2010,19,1,6,2010,10.3,1,0,80.6,5,0,80,24.3
3775,6/30/2010,20,1,6,2010,10.9,1,0,80.6,5,0,80,24.325
3775,6/30/2010,21,1,6,2010,10.8,1,0,80.6,5,0,80,24.25
3775,6/30/2010,22,1,6,2010,10.6,1,0,80.6,5,0,80,24.05
3775,6/30/2010,23,1,6,2010,10.7,1,0,80.6,5,0,80,23.85
3775,7/1/2010,0,1,7,2010,73.9,6,2,77,5,0,70,23.6
3775,7/1/2010,1,1,7,2010,320,26,9,73.4,5,0,70,23.375
3775,7/1/2010,2,1,7,2010,674.4,56,20,71.6,219,20,70,23.15
3775,7/1/2010,3,1,7,2010,698.4,67,24,66.2,538,20,60,23.05
3775,7/1/2010,4,1,7,2010,739.5,68,25,64.4,538,20,60,22.9
3775,7/1/2010,5,1,7,2010,735.7,65,24,62.6,538,20,60,22.725
3775,7/1/2010,6,1,7,2010,753.3,67,24,60.8,538,20,60,22.525
3775,7/1/2010,7,1,7,2010,752.3,68,25,59,337,20,50,22.3
3775,7/1/2010,8,1,7,2010,754.1,69,25,59,337,20,50,22.175
3775,7/1/2010,9,1,7,2010,1019.6,104,38,59,65,30,50,22.15
3775,7/1/2010,10,1,7,2010,1350.4,148,54,59,43,50,50,22.25
3775,7/1/2010,11,1,7,2010,1898.8,227,83,57.2,27,80,50,22.45
3775,7/1/2010,12,1,7,2010,1820.5,220,80,62.6,94,80,60,22.725
3775,7/1/2010,13,1,7,2010,1578.7,189,69,68,67,60,60,23.05
3775,7/1/2010,14,1,7,2010,1576.8,188,68,73.4,35,60,70,23.45
3775,7/1/2010,15,1,7,2010,1910.4,231,84,75.2,100,80,70,23.8
3775,7/1/2010,16,1,7,2010,1904.1,232,84,78.8,100,80,70,24.15
3775,7/1/2010,17,1,7,2010,1618.8,195,71,78.8,51,70,70,24.375
3775,7/1/2010,18,1,7,2010,1719.3,206,75,80.6,134,70,80,24.5
3775,7/1/2010,19,1,7,2010,1324.4,152,55,80.6,43,50,80,24.475
3775,7/1/2010,20,1,7,2010,1410.1,164,60,80.6,64,60,80,24.35
3775,7/1/2010,21,1,7,2010,744.4,75,27,80.6,98,20,80,24.15
3775,7/1/2010,22,1,7,2010,713.5,65,24,78.8,219,20,70,23.925
3775,7/1/2010,23,1,7,2010,730.1,65,24,77,219,20,70,23.65
3775,7/2/2010,0,1,7,2010,718.9,65,24,73.4,219,20,70,23.35
3775,7/2/2010,1,1,7,2010,732.9,65,24,71.6,219,20,70,23.05
3775,7/2/2010,2,1,7,2010,740.7,66,24,62.6,538,20,60,22.775
3775,7/2/2010,3,1,7,2010,663.5,68,25,57.2,337,20,50,22.475
3775,7/2/2010,4,1,7,2010,735.1,67,24,57.2,337,20,50,22.225
3775,7/2/2010,5,1,7,2010,732,65,24,53.6,337,20,50,21.975
3775,7/2/2010,6,1,7,2010,759.4,69,25,53.6,337,20,50,21.775
3775,7/2/2010,7,1,7,2010,742.3,68,25,53.6,337,20,50,21.55
3775,7/2/2010,8,1,7,2010,742.3,68,25,55.4,337,20,50,21.45
3775,7/2/2010,9,1,7,2010,745.9,68,25,57.2,337,20,50,21.525
3775,7/2/2010,10,1,7,2010,747.2,68,25,53.6,337,20,50,21.65
3775,7/2/2010,11,1,7,2010,776.2,72,26,57.2,337,20,50,21.95
3775,7/2/2010,12,1,7,2010,880.8,89,32,60.8,104,30,60,22.275
3775,7/2/2010,13,1,7,2010,1386.3,156,57,66.2,58,50,60,22.65
3775,7/2/2010,14,1,7,2010,1593.5,187,68,69.8,67,60,60,23.075
3775,7/2/2010,15,1,7,2010,1562.2,182,66,73.4,35,60,70,23.45
3775,7/2/2010,16,1,7,2010,1865.9,223,81,75.2,100,80,70,23.775
3775,7/2/2010,17,1,7,2010,1689.2,202,73,78.8,51,70,70,24
3775,7/2/2010,18,1,7,2010,1498.7,175,64,80.6,64,60,80,24.175
3775,7/2/2010,19,1,7,2010,969.9,102,37,82.4,45,30,80,24.225
3775,7/2/2010,20,1,7,2010,987.1,105,38,84.2,45,30,80,24.15
3775,7/2/2010,21,1,7,2010,681.9,64,23,82.4,98,20,80,24.025
3775,7/2/2010,22,1,7,2010,728.6,65,24,82.4,98,20,80,23.825
3775,7/2/2010,23,1,7,2010,724.4,65,24,80.6,98,20,80,23.6
3775,7/3/2010,0,1,7,2010,704.2,63,23,77,219,20,70,23.325
3775,7/3/2010,1,1,7,2010,716.9,64,23,71.6,219,20,70,23.1
3775,7/3/2010,2,1,7,2010,707.6,64,23,69.8,538,20,60,22.85
3775,7/3/2010,3,1,7,2010,634.2,64,23,69.8,538,20,60,22.575
3775,7/3/2010,4,1,7,2010,710.3,64,23,68,538,20,60,22.35
3775,7/3/2010,5,1,7,2010,717.1,64,23,68,538,20,60,22.125
3775,7/3/2010,6,1,7,2010,725.4,65,24,66.2,538,20,60,21.95
3775,7/3/2010,7,1,7,2010,721.9,65,24,64.4,538,20,60,21.825
3775,7/3/2010,8,1,7,2010,710.2,65,24,60.8,538,20,60,21.75
3775,7/3/2010,9,1,7,2010,723.4,66,24,60.8,538,20,60,21.875
3775,7/3/2010,10,1,7,2010,725.5,66,24,60.8,538,20,60,22.175
3775,7/3/2010,11,1,7,2010,714.8,65,24,60.8,538,20,60,22.475
3775,7/3/2010,12,1,7,2010,701.9,64,23,62.6,538,20,60,22.95
3775,7/3/2010,13,1,7,2010,747.7,69,25,66.2,538,20,60,23.45
3775,7/3/2010,14,1,7,2010,792.3,77,28,73.4,219,20,70,23.85
3775,7/3/2010,15,1,7,2010,1079.8,113,41,75.2,100,40,70,23.925
3775,7/3/2010,16,1,7,2010,1369.8,151,55,78.8,44,50,70,24.2
3775,7/3/2010,17,1,7,2010,1630.3,190,69,82.4,64,60,80,24.6
3775,7/3/2010,18,1,7,2010,1587.5,181,66,82.4,64,60,80,24.85
3775,7/3/2010,19,1,7,2010,898.8,95,35,82.4,45,30,80,25
3775,7/3/2010,20,1,7,2010,725.5,68,25,84.2,98,20,80,25.025
3775,7/3/2010,21,1,7,2010,733.8,65,24,87.8,98,20,80,25
3775,7/3/2010,22,1,7,2010,734.7,65,24,84.2,98,20,80,24.875
3775,7/3/2010,23,1,7,2010,734.8,65,24,82.4,98,20,80,24.725
3775,7/4/2010,0,1,7,2010,730.1,65,24,78.8,219,20,70,24.35
3775,7/4/2010,1,1,7,2010,728.2,65,24,71.6,219,20,70,23.95
3775,7/4/2010,2,1,7,2010,717.2,64,23,68,538,20,60,23.6
3775,7/4/2010,3,1,7,2010,656.1,66,24,64.4,538,20,60,23.3
3775,7/4/2010,4,1,7,2010,743.6,67,24,64.4,538,20,60,23.125
3775,7/4/2010,5,1,7,2010,733.3,66,24,64.4,538,20,60,23
3775,7/4/2010,6,1,7,2010,733.1,66,24,62.6,538,20,60,22.925
3775,7/4/2010,7,1,7,2010,720.6,66,24,60.8,538,20,60,22.825
3775,7/4/2010,8,1,7,2010,734.6,67,24,62.6,538,20,60,22.8
3775,7/4/2010,9,1,7,2010,734.7,67,24,60.8,538,20,60,22.975
3775,7/4/2010,10,1,7,2010,822.1,77,28,60.8,538,20,60,23.25
3775,7/4/2010,11,1,7,2010,1445.2,161,59,60.8,58,50,60,23.65
3775,7/4/2010,12,1,7,2010,1683.4,198,72,64.4,83,70,60,24.075
3775,7/4/2010,13,1,7,2010,1926.7,226,82,69.8,94,80,60,24.5
3775,7/4/2010,14,1,7,2010,1914.7,227,83,73.4,100,80,70,24.65
3775,7/4/2010,15,1,7,2010,1976.7,235,85,78.8,100,80,70,24.95
3775,7/4/2010,16,1,7,2010,1969.1,235,85,80.6,104,80,80,25.375
3775,7/4/2010,17,1,7,2010,1627.3,190,69,82.4,64,60,80,25.75
3775,7/4/2010,18,1,7,2010,901.1,95,35,87.8,45,30,80,26.1
3775,7/4/2010,19,1,7,2010,636.1,61,22,89.6,98,20,80,26.3
3775,7/4/2010,20,1,7,2010,721.3,65,24,84.2,98,20,80,26.375
3775,7/4/2010,21,1,7,2010,744.2,66,24,87.8,98,20,80,26.275
3775,7/4/2010,22,1,7,2010,746.6,67,24,87.8,98,20,80,26.15
3775,7/4/2010,23,1,7,2010,740,66,24,86,98,20,80,25.9
3775,7/5/2010,0,1,7,2010,748.6,67,24,80.6,98,20,80,25.6
3775,7/5/2010,1,1,7,2010,746.9,67,24,71.6,219,20,70,25.35
3775,7/5/2010,2,1,7,2010,740.5,66,24,71.6,219,20,70,25.1
3775,7/5/2010,3,1,7,2010,658.7,66,24,69.8,538,20,60,24.9
3775,7/5/2010,4,1,7,2010,746.8,67,24,66.2,538,20,60,24.7
3775,7/5/2010,5,1,7,2010,755.9,67,24,64.4,538,20,60,24.5
3775,7/5/2010,6,1,7,2010,745.5,66,24,64.4,538,20,60,24.325
3775,7/5/2010,7,1,7,2010,744.2,67,24,66.2,538,20,60,24.15
3775,7/5/2010,8,1,7,2010,725.7,65,24,62.6,538,20,60,24.025
3775,7/5/2010,9,1,7,2010,973.4,94,34,64.4,104,30,60,24.1
3775,7/5/2010,10,1,7,2010,1901.6,214,78,62.6,83,70,60,24.35
3775,7/5/2010,11,1,7,2010,2011.8,232,84,62.6,94,80,60,24.7
3775,7/5/2010,12,1,7,2010,1997.9,233,85,66.2,94,80,60,25.05
3775,7/5/2010,13,1,7,2010,1702.2,196,71,69.8,83,70,60,25.425
3775,7/5/2010,14,1,7,2010,1809.4,203,74,75.2,51,70,70,25.85
3775,7/5/2010,15,1,7,2010,1956.7,231,84,80.6,104,80,80,26.225
3775,7/5/2010,16,1,7,2010,2002.1,235,85,82.4,104,80,80,26.525
3775,7/5/2010,17,1,7,2010,1937.9,227,83,86,104,80,80,26.8
3775,7/5/2010,18,1,7,2010,1993.5,233,85,87.8,104,80,80,27.05
3775,7/5/2010,19,1,7,2010,1968,229,83,89.6,104,80,80,27.1
3775,7/5/2010,20,1,7,2010,1993.9,231,84,91.4,8,80,90,27.1
3775,7/5/2010,21,1,7,2010,1863.6,216,79,91.4,24,70,90,27.1
3775,7/5/2010,22,1,7,2010,1406.5,156,57,89.6,43,50,80,27
3775,7/5/2010,23,1,7,2010,1122.7,119,43,87.8,43,40,80,26.85
3775,7/6/2010,0,1,7,2010,734.9,70,25,84.2,98,20,80,26.625
3775,7/6/2010,1,1,7,2010,781.9,69,25,75.2,219,20,70,26.325
3775,7/6/2010,2,1,7,2010,778.2,69,25,71.6,219,20,70,26
3775,7/6/2010,3,1,7,2010,701.3,69,25,68,538,20,60,25.7
3775,7/6/2010,4,1,7,2010,768.1,69,25,66.2,538,20,60,25.4
3775,7/6/2010,5,1,7,2010,788.1,70,25,64.4,538,20,60,25.2
3775,7/6/2010,6,1,7,2010,783.3,70,25,66.2,538,20,60,25
3775,7/6/2010,7,1,7,2010,779.3,70,25,66.2,538,20,60,24.825
3775,7/6/2010,8,1,7,2010,1061.5,105,38,64.4,104,30,60,24.75
3775,7/6/2010,9,1,7,2010,1232.3,133,48,60.8,120,40,60,24.85
3775,7/6/2010,10,1,7,2010,1157.4,125,45,62.6,120,40,60,25.15
3775,7/6/2010,13,1,7,2010,1693.1,198,72,71.6,51,70,70,26.125
3775,7/6/2010,14,1,7,2010,1776.6,209,76,75.2,51,70,70,26.525
3775,7/6/2010,15,1,7,2010,1862.7,219,80,82.4,104,80,80,26.925
3775,7/6/2010,16,1,7,2010,1814.4,214,78,84.2,134,70,80,27.15
3775,7/6/2010,17,1,7,2010,1685,196,71,87.8,134,70,80,27.4
3775,7/6/2010,18,1,7,2010,1771.6,206,75,87.8,134,70,80,27.65
3775,7/6/2010,19,1,7,2010,1512.4,173,63,93.2,7,60,90,27.8
3775,7/6/2010,20,1,7,2010,1722.4,198,72,91.4,24,70,90,27.725
3775,7/6/2010,21,1,7,2010,1724,200,73,93.2,24,70,90,27.7
3775,7/6/2010,22,1,7,2010,1177.7,130,47,91.4,11,40,90,27.625
3775,7/6/2010,23,1,7,2010,783.2,74,27,89.6,98,20,80,27.475
3775,7/7/2010,0,1,7,2010,774.8,70,25,86,98,20,80,27.225
3775,7/7/2010,1,1,7,2010,775.2,69,25,78.8,219,20,70,26.95
3775,7/7/2010,2,1,7,2010,770.1,68,25,71.6,219,20,70,26.625
3775,7/7/2010,3,1,7,2010,702.5,69,25,68,538,20,60,26.275
3775,7/7/2010,4,1,7,2010,777.9,69,25,71.6,219,20,70,25.975
3775,7/7/2010,5,1,7,2010,771.9,68,25,66.2,538,20,60,25.7
3775,7/7/2010,6,1,7,2010,771.3,69,25,66.2,538,20,60,25.425
3775,7/7/2010,7,1,7,2010,987.8,91,33,66.2,104,30,60,25.15
3775,7/7/2010,8,1,7,2010,1164.7,120,44,64.4,120,40,60,25.05
3775,7/7/2010,9,1,7,2010,1782.8,199,72,64.4,83,70,60,25.175
3775,7/7/2010,10,1,7,2010,1899.5,219,80,62.6,94,80,60,25.45
3775,7/7/2010,11,1,7,2010,1884.5,218,79,60.8,83,70,60,25.775
3775,7/7/2010,12,1,7,2010,1736.9,203,74,66.2,83,70,60,26.15
3775,7/7/2010,13,1,7,2010,1844.6,214,78,71.6,51,70,70,26.5
3775,7/7/2010,14,1,7,2010,1336.3,151,55,77,44,50,70,26.875
3775,7/7/2010,15,1,7,2010,1971.7,228,83,82.4,104,80,80,27.175
3775,7/7/2010,16,1,7,2010,1950,233,85,87.8,104,80,80,27.45
3775,7/7/2010,17,1,7,2010,1962.4,232,84,91.4,8,80,90,27.675
3775,7/7/2010,18,1,7,2010,1872.7,218,79,91.4,24,70,90,27.9
3775,7/7/2010,19,1,7,2010,1888.6,217,79,93.2,24,70,90,28
3775,7/7/2010,20,1,7,2010,1811.5,209,76,93.2,24,70,90,28
3775,7/7/2010,21,1,7,2010,1709.8,193,70,91.4,24,70,90,27.95
3775,7/7/2010,22,1,7,2010,1772.9,203,74,91.4,24,70,90,27.9
3775,7/7/2010,23,1,7,2010,1403.3,158,57,91.4,4,50,90,27.825
3775,7/8/2010,0,1,7,2010,1008.3,105,38,87.8,45,30,80,27.625
3775,7/8/2010,1,1,7,2010,835.3,78,28,84.2,98,20,80,27.325
3775,7/8/2010,2,1,7,2010,761.6,67,24,77,219,20,70,27.075
3775,7/8/2010,3,1,7,2010,709.6,70,25,75.2,219,20,70,26.775
3775,7/8/2010,4,1,7,2010,866.2,81,29,73.4,219,20,70,26.475
3775,7/8/2010,5,1,7,2010,883,83,30,71.6,80,30,70,26.25
3775,7/8/2010,6,1,7,2010,887.7,84,31,69.8,104,30,60,26
3775,7/8/2010,7,1,7,2010,984.2,98,36,68,104,30,60,25.825
3775,7/8/2010,8,1,7,2010,1004.8,101,37,68,104,30,60,25.725
3775,7/8/2010,9,1,7,2010,1114.3,114,41,66.2,120,40,60,25.875
3775,7/8/2010,10,1,7,2010,1547.8,172,63,66.2,67,60,60,26.1
3775,7/8/2010,11,1,7,2010,1831.3,212,77,68,83,70,60,26.45
3775,7/8/2010,12,1,7,2010,1999.6,233,85,71.6,100,80,70,26.75
3775,7/8/2010,13,1,7,2010,2021,237,86,75.2,100,80,70,27.175
3775,7/8/2010,14,1,7,2010,2021.6,237,86,80.6,104,80,80,27.6
3775,7/8/2010,15,1,7,2010,2019.9,237,86,87.8,104,80,80,27.825
3775,7/8/2010,16,1,7,2010,1988.4,237,86,89.6,104,80,80,27.925
3775,7/8/2010,17,1,7,2010,2025.3,237,86,91.4,8,80,90,27.975
3775,7/8/2010,18,1,7,2010,1869.4,219,80,91.4,8,80,90,28.1
3775,7/8/2010,19,1,7,2010,1856.9,217,79,91.4,24,70,90,28.375
3775,7/8/2010,20,1,7,2010,1840.5,215,78,95,24,70,90,28.4
3775,7/8/2010,21,1,7,2010,1705.7,196,71,93.2,24,70,90,28.4
3775,7/8/2010,22,1,7,2010,1456.9,162,59,93.2,4,50,90,28.375
3775,7/8/2010,23,1,7,2010,1353.6,148,54,89.6,43,50,80,28.225
3775,7/13/2010,0,1,7,2010,830.8,80,29,75.2,219,20,70,24.45
3775,7/13/2010,1,1,7,2010,767,70,25,71.6,219,20,70,24.35
3775,7/13/2010,2,1,7,2010,775,68,25,69.8,538,20,60,24.15
3775,7/13/2010,3,1,7,2010,686.5,68,25,69.8,538,20,60,23.95
3775,7/13/2010,4,1,7,2010,770,68,25,69.8,538,20,60,23.85
3775,7/13/2010,5,1,7,2010,765.4,69,25,69.8,538,20,60,23.725
3775,7/13/2010,6,1,7,2010,939.5,88,32,69.8,104,30,60,23.65
3775,7/13/2010,7,1,7,2010,1380.7,150,55,69.8,58,50,60,23.6
3775,7/13/2010,8,1,7,2010,1181.5,127,46,69.8,120,40,60,23.5
3775,7/13/2010,9,1,7,2010,839,83,30,69.8,104,30,60,23.5
3775,7/13/2010,10,1,7,2010,1306,138,50,69.8,58,50,60,23.55
3775,7/13/2010,11,1,7,2010,1851.5,210,76,69.8,83,70,60,23.6
3775,7/13/2010,12,1,7,2010,2011.7,232,84,71.6,100,80,70,23.675
3775,7/13/2010,13,1,7,2010,2030.7,234,85,73.4,100,80,70,23.875
3775,7/13/2010,14,1,7,2010,2039.1,235,85,75.2,100,80,70,24.15
3775,7/13/2010,15,1,7,2010,1963,225,82,75.2,100,80,70,24.45
3775,7/13/2010,16,1,7,2010,2023.2,234,85,78.8,100,80,70,24.5
3775,7/13/2010,17,1,7,2010,1950.1,224,81,84.2,104,80,80,24.5
3775,7/13/2010,18,1,7,2010,1911.1,218,79,82.4,134,70,80,24.475
3775,7/13/2010,19,1,7,2010,2019.9,229,83,87.8,104,80,80,24.6
3775,7/13/2010,20,1,7,2010,1720.1,196,71,84.2,134,70,80,24.625
3775,7/13/2010,21,1,7,2010,1868.9,209,76,84.2,134,70,80,24.525
3775,7/13/2010,22,1,7,2010,1646.3,183,67,77,35,60,70,24.375
3775,7/13/2010,23,1,7,2010,934.2,95,35,71.6,80,30,70,24.225
3775,7/14/2010,0,1,7,2010,1294.3,132,48,71.6,100,40,70,24.125
3775,7/14/2010,1,1,7,2010,1309.4,129,47,71.6,100,40,70,24.1
3775,7/14/2010,2,1,7,2010,1339.3,130,47,69.8,120,40,60,24.05
3775,7/14/2010,3,1,7,2010,1203.4,130,47,69.8,120,40,60,23.975
3775,7/14/2010,4,1,7,2010,1337.9,132,48,69.8,120,40,60,23.85
3775,7/14/2010,5,1,7,2010,1331.9,131,48,69.8,120,40,60,23.725
3775,7/14/2010,6,1,7,2010,1293.5,132,48,69.8,120,40,60,23.6
3775,7/14/2010,7,1,7,2010,1305.3,132,48,69.8,120,40,60,23.475
3775,7/14/2010,8,1,7,2010,1314.4,141,51,69.8,58,50,60,23.4
3775,7/14/2010,9,1,7,2010,1507.3,169,61,69.8,67,60,60,23.5
3775,7/14/2010,10,1,7,2010,1583.3,180,65,69.8,67,60,60,23.625
3775,7/14/2010,11,1,7,2010,1469.7,163,59,68,58,50,60,23.875
3775,7/14/2010,12,1,7,2010,1586,180,65,69.8,67,60,60,24.025
3775,7/14/2010,13,1,7,2010,2006.6,233,85,73.4,100,80,70,24.3
3775,7/14/2010,14,1,7,2010,1969.4,229,83,73.4,100,80,70,24.525
3775,7/14/2010,15,1,7,2010,2026.4,236,86,75.2,100,80,70,24.825
3775,7/14/2010,16,1,7,2010,2007.7,237,86,78.8,100,80,70,25.15
3775,7/14/2010,17,1,7,2010,2000.1,234,85,80.6,104,80,80,25.4
3775,7/14/2010,18,1,7,2010,1839.3,214,78,82.4,134,70,80,25.6
3775,7/14/2010,19,1,7,2010,1868,217,79,82.4,134,70,80,25.65
3775,7/14/2010,20,1,7,2010,1876.9,216,79,80.6,134,70,80,25.575
3775,7/14/2010,21,1,7,2010,2046.3,229,83,80.6,104,80,80,25.5
3775,7/14/2010,22,1,7,2010,1951.7,218,79,82.4,134,70,80,25.475
3775,7/14/2010,23,1,7,2010,1287.5,142,52,82.4,43,50,80,25.35
3775,7/15/2010,0,1,7,2010,1188.4,129,47,77,100,40,70,25.1
3775,7/15/2010,1,1,7,2010,1231.4,130,47,71.6,100,40,70,24.85
3775,7/15/2010,2,1,7,2010,1312.8,132,48,68,120,40,60,24.625
3775,7/15/2010,3,1,7,2010,1180,132,48,68,120,40,60,24.45
3775,7/15/2010,4,1,7,2010,1292.9,133,48,68,120,40,60,24.325
3775,7/15/2010,5,1,7,2010,1305.2,133,48,64.4,120,40,60,24.25
3775,7/15/2010,6,1,7,2010,1276.7,133,48,64.4,120,40,60,24.15
3775,7/15/2010,7,1,7,2010,1711.5,190,69,64.4,67,60,60,24.025
3775,7/15/2010,8,1,7,2010,1830.6,210,76,64.4,83,70,60,23.95
3775,7/15/2010,9,1,7,2010,1952.4,222,81,62.6,94,80,60,23.9
3775,7/15/2010,10,1,7,2010,1880.2,214,78,62.6,83,70,60,24.25
3775,7/15/2010,11,1,7,2010,1842.5,213,77,62.6,83,70,60,24.625
3775,7/15/2010,12,1,7,2010,2050.8,232,84,66.2,94,80,60,24.95
3775,7/15/2010,13,1,7,2010,2117.3,241,88,69.8,94,80,60,25.35
3775,7/15/2010,14,1,7,2010,2077.7,238,87,75.2,100,80,70,25.75
3775,7/15/2010,15,1,7,2010,2103.7,238,87,80.6,104,80,80,25.975
3775,7/15/2010,16,1,7,2010,2122.5,240,87,86,104,80,80,26.15
3775,7/15/2010,17,1,7,2010,2106.2,238,87,84.2,104,80,80,26.3
3775,7/15/2010,18,1,7,2010,1897.4,214,78,87.8,134,70,80,26.425
3775,7/15/2010,19,1,7,2010,1880.4,209,76,89.6,134,70,80,26.55
3775,7/15/2010,20,1,7,2010,1904,214,78,89.6,134,70,80,26.5
3775,7/15/2010,21,1,7,2010,1906.6,213,77,89.6,134,70,80,26.475
3775,7/15/2010,22,1,7,2010,1797.8,200,73,89.6,134,70,80,26.4
3775,7/15/2010,23,1,7,2010,1274.1,139,51,87.8,43,50,80,26.35
3775,7/16/2010,0,1,7,2010,1299.3,131,48,80.6,43,40,80,26.125
3775,7/16/2010,1,1,7,2010,1383.6,131,48,73.4,100,40,70,25.925
3775,7/16/2010,2,1,7,2010,1285.9,131,48,71.6,100,40,70,25.75
3775,7/16/2010,3,1,7,2010,1133.2,131,48,71.6,100,40,70,25.575
3775,7/16/2010,5,1,7,2010,1300.3,131,48,71.6,100,40,70,25.15
3775,7/16/2010,6,1,7,2010,1309.1,132,48,71.6,100,40,70,24.975
3775,7/16/2010,7,1,7,2010,1522.2,161,59,69.8,58,50,60,24.825
3775,7/16/2010,8,1,7,2010,1680,182,66,71.6,35,60,70,24.75
3775,7/16/2010,9,1,7,2010,2009.8,217,79,68,83,70,60,24.875
3775,7/16/2010,10,1,7,2010,2171.9,237,86,68,94,80,60,25.2
3775,7/16/2010,11,1,7,2010,2179.6,236,86,68,94,80,60,25.55
3775,7/16/2010,12,1,7,2010,1944.3,212,77,69.8,83,70,60,25.95
3775,7/16/2010,13,1,7,2010,2071.6,229,83,75.2,100,80,70,26.425
3775,7/16/2010,14,1,7,2010,2120.4,236,86,80.6,104,80,80,26.825
3775,7/16/2010,15,1,7,2010,2138.8,236,86,86,104,80,80,27
3775,7/16/2010,16,1,7,2010,2069,230,84,87.8,104,80,80,27.15
3775,7/16/2010,17,1,7,2010,1981.5,217,79,89.6,134,70,80,27.275
3775,7/16/2010,18,1,7,2010,1768,205,75,89.6,134,70,80,27.325
3775,7/16/2010,19,1,7,2010,1827.4,195,71,91.4,24,70,90,27.4
3775,7/16/2010,20,1,7,2010,1721,185,67,91.4,7,60,90,27.5
3775,7/16/2010,21,1,7,2010,1199,119,43,93.2,11,40,90,27.425
3775,7/16/2010,22,1,7,2010,1262.1,124,45,91.4,11,40,90,27.25
3775,7/16/2010,23,1,7,2010,1264.7,125,45,89.6,43,40,80,27.05
3775,7/17/2010,0,1,7,2010,1245.7,124,45,80.6,43,40,80,26.85
3775,7/17/2010,1,1,7,2010,1247.1,124,45,80.6,43,40,80,26.6
3775,7/17/2010,2,1,7,2010,1253.6,125,45,75.2,100,40,70,26.35
3775,7/17/2010,3,1,7,2010,1128.4,126,46,71.6,100,40,70,26.15
3775,7/17/2010,4,1,7,2010,1264,127,46,71.6,100,40,70,25.975
3775,7/17/2010,5,1,7,2010,1274.1,128,47,73.4,100,40,70,25.8
3775,7/17/2010,6,1,7,2010,1275.8,127,46,71.6,100,40,70,25.675
3775,7/17/2010,7,1,7,2010,1247.4,124,45,71.6,100,40,70,25.525
3775,7/17/2010,8,1,7,2010,1084.3,107,39,71.6,80,30,70,25.45
3775,7/17/2010,9,1,7,2010,904.5,84,31,71.6,80,30,70,25.4
3775,7/17/2010,10,1,7,2010,881.4,79,29,71.6,219,20,70,25.325
3775,7/17/2010,11,1,7,2010,927,85,31,71.6,80,30,70,25.3
3775,7/17/2010,12,1,7,2010,1064.3,99,36,71.6,80,30,70,25.2
3775,7/17/2010,13,1,7,2010,1263.4,125,45,66.2,120,40,60,25.05
3775,7/17/2010,14,1,7,2010,1255.9,126,46,69.8,120,40,60,25.25
3775,7/17/2010,15,1,7,2010,1264.2,125,45,69.8,120,40,60,25.35
3775,7/17/2010,16,1,7,2010,1537.1,155,56,71.6,44,50,70,25.55
3775,7/17/2010,17,1,7,2010,2151.6,233,85,71.6,100,80,70,25.775
3775,7/17/2010,18,1,7,2010,1972.7,215,78,77,51,70,70,25.8
3775,7/17/2010,19,1,7,2010,1981,214,78,80.6,134,70,80,25.825
3775,7/17/2010,20,1,7,2010,1974.8,213,77,82.4,134,70,80,25.75
3775,7/17/2010,21,1,7,2010,1993.3,217,79,82.4,134,70,80,25.6
3775,7/17/2010,22,1,7,2010,2085.7,228,83,82.4,104,80,80,25.525
3775,7/17/2010,23,1,7,2010,1600.9,171,62,78.8,35,60,70,25.5
3775,7/18/2010,0,1,7,2010,1281.9,135,49,80.6,43,40,80,25.375
3775,7/18/2010,1,1,7,2010,1254.2,126,46,77,100,40,70,25.2
3775,7/18/2010,2,1,7,2010,1251.2,126,46,66.2,120,40,60,24.925
3775,7/18/2010,3,1,7,2010,1112.9,126,46,66.2,120,40,60,24.6
3775,7/18/2010,4,1,7,2010,1244.5,126,46,66.2,120,40,60,24.3
3775,7/18/2010,5,1,7,2010,1253.4,126,46,66.2,120,40,60,24.075
3775,7/18/2010,6,1,7,2010,1268.1,127,46,66.2,120,40,60,23.9
3775,7/18/2010,7,1,7,2010,1307,132,48,66.2,120,40,60,23.775
3775,7/18/2010,8,1,7,2010,1241.2,126,46,66.2,120,40,60,23.7
3775,7/18/2010,9,1,7,2010,1268.6,127,46,66.2,120,40,60,23.75
3775,7/18/2010,10,1,7,2010,1487.2,151,55,66.2,58,50,60,23.925
3775,7/18/2010,11,1,7,2010,1961.4,207,75,66.2,83,70,60,24.1
3775,7/18/2010,12,1,7,2010,1694.1,182,66,68,67,60,60,24.35
3775,7/18/2010,13,1,7,2010,1869.8,198,72,69.8,83,70,60,24.6
3775,7/18/2010,14,1,7,2010,2088.4,209,76,75.2,51,70,70,24.95
3775,7/18/2010,15,1,7,2010,2030.1,212,77,80.6,134,70,80,25.25
3775,7/18/2010,16,1,7,2010,2028.9,219,80,75.2,100,80,70,25.55
3775,7/18/2010,17,1,7,2010,1659.6,171,62,82.4,64,60,80,25.8
3775,7/18/2010,18,1,7,2010,1627.3,162,59,84.2,43,50,80,25.975
3775,7/18/2010,19,1,7,2010,1537.8,148,54,84.2,43,50,80,26.05
3775,7/18/2010,20,1,7,2010,1597.6,150,55,86,43,50,80,26
3775,7/18/2010,21,1,7,2010,1446.5,128,47,87.8,43,40,80,26
3775,7/18/2010,22,1,7,2010,1371.8,127,46,84.2,43,40,80,25.85
3775,7/18/2010,23,1,7,2010,1399.1,128,47,82.4,43,40,80,25.75
3775,7/19/2010,0,1,7,2010,1478.9,128,47,80.6,43,40,80,25.6
3775,7/19/2010,1,1,7,2010,1427.7,128,47,75.2,100,40,70,25.525
3775,7/19/2010,2,1,7,2010,1380.2,128,47,73.4,100,40,70,25.475
3775,7/19/2010,3,1,7,2010,1201.3,128,47,69.8,120,40,60,25.45
3775,7/19/2010,4,1,7,2010,1299.4,126,46,69.8,120,40,60,25.4
3775,7/19/2010,5,1,7,2010,1292.1,126,46,69.8,120,40,60,25.4
3775,7/19/2010,6,1,7,2010,1308.1,130,47,69.8,120,40,60,25.4
3775,7/19/2010,7,1,7,2010,1616.3,165,60,69.8,67,60,60,25.3
3775,7/19/2010,8,1,7,2010,1691.5,176,64,69.8,67,60,60,25.15
3775,7/19/2010,9,1,7,2010,1872.3,201,73,69.8,83,70,60,25.05
3775,7/19/2010,10,1,7,2010,1819.1,197,72,69.8,83,70,60,24.95
3775,7/19/2010,11,1,7,2010,1689.6,189,69,68,67,60,60,24.9
3775,7/19/2010,12,1,7,2010,1864.5,213,77,68,83,70,60,24.9
3775,7/19/2010,13,1,7,2010,1938.2,222,81,69.8,94,80,60,25.075
3775,7/19/2010,14,1,7,2010,2007.8,228,83,69.8,94,80,60,25.3
3775,7/19/2010,15,1,7,2010,2062.9,234,85,69.8,94,80,60,25.55
3775,7/19/2010,16,1,7,2010,2032.2,235,85,71.6,100,80,70,25.8
3775,7/19/2010,17,1,7,2010,1929.1,221,80,73.4,100,80,70,26.1
3775,7/19/2010,18,1,7,2010,1741.4,200,73,78.8,51,70,70,26.275
3775,7/19/2010,19,1,7,2010,1526.7,170,62,82.4,64,60,80,26.4
3775,7/19/2010,20,1,7,2010,1899.4,216,79,84.2,134,70,80,26.3
3775,7/19/2010,21,1,7,2010,1583.3,180,65,84.2,64,60,80,26.3
3775,7/19/2010,22,1,7,2010,1244.5,134,49,84.2,43,40,80,26.175
3775,7/19/2010,23,1,7,2010,1335.6,132,48,84.2,43,40,80,26.05
3775,7/20/2010,0,1,7,2010,1306.6,131,48,82.4,43,40,80,25.95
3775,7/20/2010,1,1,7,2010,1354.9,132,48,73.4,100,40,70,25.8
3775,7/20/2010,2,1,7,2010,1343.3,131,48,71.6,100,40,70,25.675
3775,7/20/2010,3,1,7,2010,1196.3,131,48,71.6,100,40,70,25.6
3775,7/20/2010,4,1,7,2010,1319,131,48,71.6,100,40,70,25.45
3775,7/20/2010,5,1,7,2010,1319,131,48,71.6,100,40,70,25.375
3775,7/20/2010,6,1,7,2010,1317.5,134,49,71.6,100,40,70,25.25
3775,7/20/2010,7,1,7,2010,1294.9,132,48,71.6,100,40,70,25.075
3775,7/20/2010,8,1,7,2010,1243.3,130,47,69.8,120,40,60,25
3775,7/20/2010,9,1,7,2010,1252.8,129,47,66.2,120,40,60,25
3775,7/20/2010,10,1,7,2010,1246.5,135,49,66.2,120,40,60,25.025
3775,7/20/2010,11,1,7,2010,1278.9,141,51,66.2,58,50,60,25.225
3775,7/20/2010,12,1,7,2010,1333.5,148,54,71.6,44,50,70,25.3
3775,7/20/2010,13,1,7,2010,1465.2,162,59,73.4,44,50,70,25.375
3775,7/20/2010,14,1,7,2010,1862.2,213,77,78.8,51,70,70,25.7
3775,7/20/2010,15,1,7,2010,2005.5,229,83,80.6,104,80,80,25.95
3775,7/20/2010,16,1,7,2010,1914.1,224,81,73.4,100,80,70,26.175
3775,7/20/2010,17,1,7,2010,1794.6,206,75,80.6,134,70,80,26.125
3775,7/20/2010,18,1,7,2010,1880,216,79,82.4,134,70,80,25.95
3775,7/20/2010,19,1,7,2010,1902,217,79,84.2,134,70,80,25.9
3775,7/20/2010,20,1,7,2010,1879,216,79,84.2,134,70,80,25.85
3775,7/20/2010,21,1,7,2010,1780.2,204,74,87.8,134,70,80,25.8
3775,7/20/2010,22,1,7,2010,1232.8,133,48,84.2,43,40,80,25.675
3775,7/20/2010,23,1,7,2010,1229.1,131,48,73.4,100,40,70,25.55
3775,7/21/2010,0,1,7,2010,1226.2,127,46,75.2,100,40,70,25.375
3775,7/21/2010,1,1,7,2010,1274.2,127,46,71.6,100,40,70,25.225
3775,7/21/2010,2,1,7,2010,1277.8,127,46,69.8,120,40,60,25.075
3775,7/21/2010,3,1,7,2010,1151.1,128,47,69.8,120,40,60,24.925
3775,7/21/2010,4,1,7,2010,1250,129,47,69.8,120,40,60,24.825
3775,7/21/2010,5,1,7,2010,1227.6,129,47,69.8,120,40,60,24.725
3775,7/21/2010,6,1,7,2010,1346.5,140,51,69.8,58,50,60,24.65
3775,7/21/2010,7,1,7,2010,1588.6,172,63,69.8,67,60,60,24.6
3775,7/21/2010,8,1,7,2010,1900.4,217,79,69.8,83,70,60,24.525
3775,7/21/2010,9,1,7,2010,1885.4,217,79,69.8,83,70,60,24.525
3775,7/21/2010,10,1,7,2010,1853.5,216,79,69.8,83,70,60,24.725
3775,7/21/2010,11,1,7,2010,1962.5,232,84,69.8,94,80,60,24.975
3775,7/21/2010,12,1,7,2010,1978.1,235,85,71.6,100,80,70,25.275
3775,7/21/2010,13,1,7,2010,1986.2,235,85,75.2,100,80,70,25.525
3775,7/21/2010,14,1,7,2010,1986.4,236,86,77,100,80,70,25.775
3775,7/21/2010,15,1,7,2010,1997.5,236,86,82.4,104,80,80,25.975
3775,7/21/2010,16,1,7,2010,1974.7,235,85,82.4,104,80,80,26.2
3775,7/21/2010,17,1,7,2010,2016.1,236,86,82.4,104,80,80,26.35
3775,7/21/2010,18,1,7,2010,2002,235,85,82.4,104,80,80,26.5
3775,7/21/2010,19,1,7,2010,1834.9,214,78,82.4,134,70,80,26.6
3775,7/21/2010,20,1,7,2010,1844.5,216,79,84.2,134,70,80,26.475
3775,7/21/2010,21,1,7,2010,1979.2,228,83,84.2,104,80,80,26.35
3775,7/21/2010,22,1,7,2010,1627.8,188,68,82.4,64,60,80,26.225
3775,7/21/2010,23,1,7,2010,1181.8,129,47,82.4,43,40,80,26.125
3775,7/22/2010,0,1,7,2010,1282.3,141,51,80.6,43,50,80,26.025
3775,7/22/2010,1,1,7,2010,1220,127,46,77,100,40,70,25.925
3775,7/22/2010,2,1,7,2010,1285.7,127,46,73.4,100,40,70,25.825
3775,7/22/2010,3,1,7,2010,1149.5,127,46,73.4,100,40,70,25.725
3775,7/22/2010,4,1,7,2010,1264.1,127,46,73.4,100,40,70,25.625
3775,7/22/2010,5,1,7,2010,1268.3,126,46,73.4,100,40,70,25.525
3775,7/22/2010,6,1,7,2010,1292.2,130,47,71.6,100,40,70,25.475
3775,7/22/2010,7,1,7,2010,1279.2,134,49,71.6,100,40,70,25.4
3775,7/22/2010,8,1,7,2010,1523.7,173,63,71.6,35,60,70,25.4
3775,7/22/2010,9,1,7,2010,1793.5,206,75,69.8,83,70,60,25.5
3775,7/22/2010,10,1,7,2010,2017.6,232,84,69.8,94,80,60,25.725
3775,7/22/2010,11,1,7,2010,1993,234,85,69.8,94,80,60,26
3775,7/22/2010,12,1,7,2010,1965.9,234,85,73.4,100,80,70,26.35
3775,7/22/2010,13,1,7,2010,1998.2,235,85,77,100,80,70,26.725
3775,7/22/2010,14,1,7,2010,2013.9,235,85,80.6,104,80,80,26.925
3775,7/22/2010,15,1,7,2010,2016,236,86,82.4,104,80,80,27.225
3775,7/22/2010,16,1,7,2010,2002.5,236,86,84.2,104,80,80,27.375
3775,7/22/2010,17,1,7,2010,1982.1,233,85,87.8,104,80,80,27.475
3775,7/22/2010,18,1,7,2010,1827.3,216,79,86,134,70,80,27.5
3775,7/22/2010,19,1,7,2010,1856.1,217,79,89.6,134,70,80,27.425
3775,7/22/2010,20,1,7,2010,1846.1,217,79,87.8,134,70,80,27.325
3775,7/22/2010,21,1,7,2010,1950.2,228,83,75.2,100,80,70,27.15
3775,7/22/2010,22,1,7,2010,1981,232,84,77,100,80,70,26.95
3775,7/22/2010,23,1,7,2010,1420.3,160,58,78.8,44,50,70,26.75
3775,7/23/2010,0,1,7,2010,1167.2,126,46,77,100,40,70,26.55
3775,7/23/2010,1,1,7,2010,1259.8,126,46,71.6,100,40,70,26.4
3775,7/23/2010,2,1,7,2010,1232.7,127,46,71.6,100,40,70,26.3
3775,7/23/2010,3,1,7,2010,1154.1,126,46,69.8,120,40,60,26.225
3775,7/23/2010,4,1,7,2010,1289.7,127,46,69.8,120,40,60,26.15
3775,7/23/2010,5,1,7,2010,1372.3,135,49,69.8,120,40,60,26.05
3775,7/23/2010,7,1,7,2010,1527.7,154,56,68,58,50,60,25.85
3775,7/23/2010,8,1,7,2010,1963.2,213,77,66.2,83,70,60,25.8
3775,7/23/2010,9,1,7,2010,2007.9,234,85,66.2,94,80,60,25.9
3775,7/23/2010,10,1,7,2010,2019.1,234,85,68,94,80,60,26.175
3775,7/23/2010,11,1,7,2010,1981,233,85,68,94,80,60,26.55
3775,7/23/2010,12,1,7,2010,1973.9,234,85,69.8,94,80,60,26.875
3775,7/23/2010,13,1,7,2010,1990.6,234,85,73.4,100,80,70,27.125
3775,7/23/2010,14,1,7,2010,1982.9,234,85,78.8,100,80,70,27.35
3775,7/23/2010,15,1,7,2010,1990.5,234,85,82.4,104,80,80,27.525
3775,7/23/2010,16,1,7,2010,1978,234,85,84.2,104,80,80,27.725
3775,7/23/2010,17,1,7,2010,1994.1,233,85,87.8,104,80,80,28.025
3775,7/23/2010,18,1,7,2010,1837,216,79,87.8,134,70,80,28.25
3775,7/23/2010,19,1,7,2010,1851.2,217,79,89.6,134,70,80,28.275
3775,7/23/2010,20,1,7,2010,1843.4,217,79,89.6,134,70,80,28.15
3775,7/23/2010,21,1,7,2010,1713,199,72,91.4,24,70,90,28.1
3775,7/23/2010,22,1,7,2010,1892.5,216,79,89.6,134,70,80,28.05
3775,7/23/2010,23,1,7,2010,1842.5,216,79,89.6,134,70,80,27.9
3775,7/24/2010,0,1,7,2010,1971,232,84,80.6,104,80,80,27.7
3775,7/24/2010,1,1,7,2010,1555.8,180,65,75.2,35,60,70,27.5
3775,7/24/2010,2,1,7,2010,1203.5,126,46,73.4,100,40,70,27.3
3775,7/24/2010,3,1,7,2010,1159.1,127,46,71.6,100,40,70,27.1
3775,7/24/2010,4,1,7,2010,1289.3,127,46,71.6,100,40,70,26.95
3775,7/24/2010,5,1,7,2010,1303.8,126,46,69.8,120,40,60,26.825
3775,7/24/2010,6,1,7,2010,1301.5,126,46,71.6,100,40,70,26.675
3775,7/24/2010,7,1,7,2010,1529.8,154,56,69.8,58,50,60,26.525
3775,7/24/2010,8,1,7,2010,1769,187,68,69.8,67,60,60,26.425
3775,7/24/2010,9,1,7,2010,2004.4,227,83,69.8,94,80,60,26.425
3775,7/24/2010,10,1,7,2010,2034.8,233,85,69.8,94,80,60,26.775
3775,7/24/2010,11,1,7,2010,2045.6,235,85,69.8,94,80,60,27.15
3775,7/24/2010,12,1,7,2010,2040.8,237,86,71.6,100,80,70,27.475
3775,7/24/2010,13,1,7,2010,1967,231,84,75.2,100,80,70,27.925
3775,7/24/2010,14,1,7,2010,1932.4,228,83,80.6,104,80,80,28.225
3775,7/24/2010,15,1,7,2010,1950.6,231,84,84.2,104,80,80,28.45
3775,7/24/2010,16,1,7,2010,1823,216,79,87.8,134,70,80,28.65
3775,7/24/2010,17,1,7,2010,1677.5,195,71,91.4,24,70,90,28.825
3775,7/24/2010,18,1,7,2010,1702.2,198,72,93.2,24,70,90,28.975
3775,7/24/2010,19,1,7,2010,1516.7,172,63,93.2,7,60,90,29.1
3775,7/24/2010,20,1,7,2010,1744.1,202,73,91.4,24,70,90,29.075
3775,7/24/2010,21,1,7,2010,1454.8,164,60,93.2,7,60,90,29
3775,7/24/2010,22,1,7,2010,1528.4,174,63,91.4,7,60,90,28.85
3775,7/24/2010,23,1,7,2010,1435.3,159,58,91.4,4,50,90,28.675
3775,7/25/2010,0,1,7,2010,1541.8,178,65,82.4,64,60,80,28.35
3775,7/25/2010,1,1,7,2010,1461,166,60,77,35,60,70,28.075
3775,7/25/2010,2,1,7,2010,1178.4,128,47,75.2,100,40,70,27.8
3775,7/25/2010,3,1,7,2010,1084.6,127,46,73.4,100,40,70,27.55
3775,7/25/2010,4,1,7,2010,1263.5,127,46,71.6,100,40,70,27.35
3775,7/25/2010,5,1,7,2010,1306.3,127,46,71.6,100,40,70,27.15
3775,7/25/2010,6,1,7,2010,1296.9,127,46,71.6,100,40,70,26.95
3775,7/25/2010,7,1,7,2010,1392.2,139,51,71.6,44,50,70,26.75
3775,7/25/2010,8,1,7,2010,1969.9,215,78,71.6,51,70,70,26.7
3775,7/25/2010,9,1,7,2010,2086.4,233,85,71.6,100,80,70,26.825
3775,7/25/2010,10,1,7,2010,2008,225,82,71.6,100,80,70,27.15
3775,7/25/2010,11,1,7,2010,2038.6,236,86,71.6,100,80,70,27.475
3775,7/25/2010,12,1,7,2010,2038.7,237,86,71.6,100,80,70,27.825
3775,7/25/2010,13,1,7,2010,1797.4,210,76,77,51,70,70,28.15
3775,7/25/2010,14,1,7,2010,1655.1,191,69,82.4,64,60,80,28.4
3775,7/25/2010,15,1,7,2010,1212.4,128,47,84.2,43,40,80,28.475
3775,7/25/2010,16,1,7,2010,1238.9,126,46,87.8,43,40,80,28.6
3775,7/25/2010,17,1,7,2010,1263.8,127,46,89.6,43,40,80,28.675
3775,7/25/2010,18,1,7,2010,1274.7,127,46,91.4,11,40,90,28.775
3775,7/25/2010,19,1,7,2010,1310.2,127,46,91.4,11,40,90,28.9
3775,7/25/2010,20,1,7,2010,1306.5,127,46,91.4,11,40,90,28.9
3775,7/25/2010,21,1,7,2010,1293.8,127,46,91.4,11,40,90,28.8
3775,7/25/2010,22,1,7,2010,1310.9,127,46,91.4,11,40,90,28.7
3775,7/25/2010,23,1,7,2010,1306,127,46,89.6,43,40,80,28.55
3775,7/26/2010,0,1,7,2010,1307.3,127,46,84.2,43,40,80,28.35
3775,7/26/2010,1,1,7,2010,1298.9,127,46,77,100,40,70,28.1
3775,7/26/2010,2,1,7,2010,1298.7,127,46,73.4,100,40,70,27.85
3775,7/26/2010,3,1,7,2010,1159.7,127,46,73.4,100,40,70,27.6
3775,7/26/2010,4,1,7,2010,1287.7,127,46,73.4,100,40,70,27.325
3775,7/26/2010,5,1,7,2010,1309,128,47,71.6,100,40,70,27.125
3775,7/26/2010,6,1,7,2010,1263.4,129,47,71.6,100,40,70,26.9
3775,7/26/2010,7,1,7,2010,1279.7,138,50,69.8,58,50,60,26.775
3775,7/26/2010,8,1,7,2010,1486,156,57,69.8,58,50,60,26.7
3775,7/26/2010,9,1,7,2010,1374.4,149,54,68,58,50,60,26.825
3775,7/26/2010,10,1,7,2010,1941.9,218,79,66.2,83,70,60,27.05
3775,7/26/2010,11,1,7,2010,1564.4,179,65,68,67,60,60,27.35
3775,7/26/2010,12,1,7,2010,1555.1,175,64,73.4,35,60,70,27.575
3775,7/26/2010,13,1,7,2010,1609.5,187,68,75.2,35,60,70,27.775
3775,7/26/2010,14,1,7,2010,1983.2,232,84,80.6,104,80,80,27.975
3775,7/26/2010,15,1,7,2010,2001.1,236,86,82.4,104,80,80,28.2
3775,7/26/2010,16,1,7,2010,2002.2,236,86,86,104,80,80,28.225
3775,7/26/2010,17,1,7,2010,1879.7,221,80,89.6,104,80,80,28.35
3775,7/26/2010,18,1,7,2010,1755,204,74,91.4,24,70,90,28.4
3775,7/26/2010,19,1,7,2010,1414.6,158,57,91.4,4,50,90,28.4
3775,7/26/2010,20,1,7,2010,1600.2,180,65,91.4,7,60,90,28.475
3775,7/26/2010,21,1,7,2010,1527.4,171,62,87.8,64,60,80,28.5
3775,7/26/2010,22,1,7,2010,1245.9,132,48,82.4,43,40,80,28.5
3775,7/26/2010,23,1,7,2010,1333.6,132,48,80.6,43,40,80,28.5
3775,7/27/2010,0,1,7,2010,1338.3,132,48,77,100,40,70,28.375
3775,7/27/2010,1,1,7,2010,1354.9,132,48,73.4,100,40,70,28.175
3775,7/27/2010,2,1,7,2010,1352.8,132,48,71.6,100,40,70,27.925
3775,7/27/2010,3,1,7,2010,1184.8,132,48,71.6,100,40,70,27.6
3775,7/27/2010,4,1,7,2010,1326.3,132,48,71.6,100,40,70,27.325
3775,8/1/2010,12,1,8,2010,740.4,55,20,69.8,538,20,60,23.25
3775,8/1/2010,13,1,8,2010,867,72,26,71.6,219,20,70,23.5
3775,8/1/2010,14,1,8,2010,922,78,28,75.2,219,20,70,23.85
3775,8/1/2010,15,1,8,2010,1043.4,91,33,77,80,30,70,24.125
3775,8/1/2010,16,1,8,2010,1038.4,96,35,75.2,80,30,70,24.375
3775,8/1/2010,17,1,8,2010,1124.5,106,39,80.6,45,30,80,24.6
3775,8/1/2010,18,1,8,2010,1402,134,49,84.2,43,40,80,24.85
3775,8/1/2010,19,1,8,2010,1505.1,151,55,84.2,43,50,80,25
3775,8/1/2010,20,1,8,2010,1653.8,168,61,86,64,60,80,25.05
3775,8/1/2010,21,1,8,2010,1714.5,177,64,84.2,64,60,80,25.1
3775,8/1/2010,22,1,8,2010,1390.7,143,52,82.4,43,50,80,25.075
3775,8/1/2010,23,1,8,2010,1271.4,127,46,77,100,40,70,24.95
3775,8/2/2010,0,1,8,2010,1164.3,117,43,75.2,100,40,70,24.775
3775,8/2/2010,1,1,8,2010,741.3,68,25,71.6,219,20,70,24.625
3775,8/2/2010,2,1,8,2010,746.1,64,23,71.6,219,20,70,24.45
3775,8/2/2010,3,1,8,2010,600,66,24,69.8,538,20,60,24.275
3775,8/2/2010,4,1,8,2010,781.4,69,25,68,538,20,60,24.175
3775,8/2/2010,5,1,8,2010,1047.4,95,35,68,104,30,60,24.075
3775,8/2/2010,6,1,8,2010,1097.5,107,39,66.2,104,30,60,24
3775,8/2/2010,7,1,8,2010,1189.9,115,42,66.2,120,40,60,23.875
3775,8/2/2010,8,1,8,2010,1527,157,57,66.2,58,50,60,23.8
3775,8/2/2010,9,1,8,2010,1947.7,212,77,66.2,83,70,60,23.925
3775,8/2/2010,10,1,8,2010,1971.8,214,78,66.2,83,70,60,24.15
3775,8/2/2010,11,1,8,2010,1872.3,200,73,66.2,83,70,60,24.4
3775,8/2/2010,12,1,8,2010,1984.5,232,84,68,94,80,60,24.6
3775,8/2/2010,13,1,8,2010,2165.8,237,86,71.6,100,80,70,24.85
3775,8/2/2010,14,1,8,2010,2167.7,238,87,73.4,100,80,70,25.175
3775,8/2/2010,15,1,8,2010,2165.2,238,87,75.2,100,80,70,25.425
3775,8/2/2010,16,1,8,2010,2131.9,238,87,77,100,80,70,25.575
3775,8/2/2010,17,1,8,2010,2120,235,85,80.6,104,80,80,25.775
3775,8/2/2010,18,1,8,2010,1986.8,217,79,84.2,134,70,80,25.95
3775,8/2/2010,19,1,8,2010,2001,218,79,87.8,134,70,80,25.875
3775,8/2/2010,20,1,8,2010,1922.1,210,76,86,134,70,80,25.8
3775,8/2/2010,21,1,8,2010,1786.6,191,69,87.8,64,60,80,25.775
3775,8/2/2010,22,1,8,2010,1710.4,182,66,87.8,64,60,80,25.7
3775,8/2/2010,23,1,8,2010,943,94,34,84.2,45,30,80,25.625
3775,8/3/2010,0,1,8,2010,1129.2,107,39,80.6,45,30,80,25.525
3775,8/3/2010,1,1,8,2010,805.9,76,28,77,219,20,70,25.425
3775,8/3/2010,2,1,8,2010,772.4,67,24,73.4,219,20,70,25.25
3775,8/3/2010,3,1,8,2010,682.7,67,24,71.6,219,20,70,25.125
3775,8/3/2010,4,1,8,2010,780.7,68,25,71.6,219,20,70,25
3775,8/3/2010,5,1,8,2010,1031.5,93,34,69.8,104,30,60,24.875
3775,8/3/2010,6,1,8,2010,998.2,95,35,69.8,104,30,60,24.8
3775,8/3/2010,7,1,8,2010,1340.7,133,48,69.8,120,40,60,24.775
3775,8/3/2010,8,1,8,2010,1038.7,105,38,69.8,104,30,60,24.7
3775,8/3/2010,9,1,8,2010,1515.6,154,56,69.8,58,50,60,24.85
3775,8/3/2010,10,1,8,2010,1980,212,77,69.8,83,70,60,25.025
3775,8/3/2010,11,1,8,2010,1979.1,216,79,69.8,83,70,60,25.325
3775,8/3/2010,12,1,8,2010,2047.9,225,82,69.8,94,80,60,25.7
3775,8/3/2010,13,1,8,2010,2065.7,229,83,73.4,100,80,70,26.05
3775,8/3/2010,14,1,8,2010,2069.4,231,84,75.2,100,80,70,26.325
3775,8/3/2010,15,1,8,2010,2087.3,235,85,80.6,104,80,80,26.475
3775,8/3/2010,16,1,8,2010,2085.6,234,85,84.2,104,80,80,26.7
3775,8/3/2010,17,1,8,2010,2094.7,233,85,87.8,104,80,80,26.925
3775,8/3/2010,18,1,8,2010,1978.8,219,80,84.2,104,80,80,27.075
3775,8/3/2010,19,1,8,2010,2009.2,219,80,84.2,104,80,80,27.1
3775,8/3/2010,20,1,8,2010,1988.6,219,80,87.8,104,80,80,27.175
3775,8/3/2010,21,1,8,2010,2009.6,221,80,89.6,104,80,80,27.2
3775,8/3/2010,22,1,8,2010,2111.7,233,85,89.6,104,80,80,27.15
3775,8/3/2010,23,1,8,2010,1971.9,217,79,89.6,134,70,80,27.05
3775,8/4/2010,0,1,8,2010,2046.5,229,83,78.8,100,80,70,26.8
3775,8/4/2010,1,1,8,2010,1721.8,189,69,75.2,35,60,70,26.55
3775,8/4/2010,2,1,8,2010,1324.1,133,48,73.4,100,40,70,26.35
3775,8/4/2010,3,1,8,2010,819.2,96,35,71.6,80,30,70,26.15
3775,8/4/2010,4,1,8,2010,1357.8,131,48,69.8,120,40,60,25.975
3775,8/4/2010,5,1,8,2010,1796.6,191,69,69.8,67,60,60,25.85
3775,8/4/2010,6,1,8,2010,1911.9,210,76,69.8,83,70,60,25.75
3775,8/4/2010,7,1,8,2010,1809,196,71,69.8,83,70,60,25.65
3775,8/4/2010,8,1,8,2010,1711.3,188,68,69.8,67,60,60,25.6
3775,8/4/2010,9,1,8,2010,1898.5,207,75,69.8,83,70,60,25.65
3775,8/4/2010,10,1,8,2010,1981.7,217,79,69.8,83,70,60,25.8
3775,8/4/2010,11,1,8,2010,2096.3,232,84,69.8,94,80,60,25.95
3775,8/4/2010,12,1,8,2010,2101.1,235,85,71.6,100,80,70,26.3
3775,8/4/2010,13,1,8,2010,2080.8,231,84,73.4,100,80,70,26.7
3775,8/4/2010,14,1,8,2010,1997.1,216,79,73.4,51,70,70,27
3775,8/4/2010,15,1,8,2010,1949.2,206,75,78.8,51,70,70,27.1
3775,8/4/2010,16,1,8,2010,1944.5,213,77,84.2,134,70,80,27.15
3775,8/4/2010,17,1,8,2010,1909.1,205,75,87.8,134,70,80,27.375
3775,8/4/2010,18,1,8,2010,1925.8,202,73,89.6,134,70,80,27.425
3775,8/4/2010,19,1,8,2010,1916.2,199,72,89.6,134,70,80,27.45
3775,8/4/2010,20,1,8,2010,1752.8,202,73,91.4,24,70,90,27.4
3775,8/4/2010,21,1,8,2010,1986.5,202,73,91.4,24,70,90,27.375
3775,8/4/2010,22,1,8,2010,1977,200,73,89.6,134,70,80,27.175
3775,8/4/2010,23,1,8,2010,1306.8,127,46,71.6,100,40,70,27.075
3775,8/5/2010,0,1,8,2010,1106,98,36,69.8,104,30,60,26.825
3775,8/5/2010,1,1,8,2010,881.3,69,25,69.8,538,20,60,26.525
3775,8/5/2010,3,1,8,2010,578,68,25,71.6,219,20,70,26.05
3775,8/5/2010,4,1,8,2010,943.3,75,27,71.6,219,20,70,25.975
3775,8/5/2010,5,1,8,2010,996.1,85,31,71.6,80,30,70,25.9
3775,8/5/2010,6,1,8,2010,1039.4,90,33,71.6,80,30,70,25.775
3775,8/5/2010,7,1,8,2010,1688.4,162,59,71.6,44,50,70,25.675
3775,8/5/2010,8,1,8,2010,1839.4,182,66,71.6,35,60,70,25.6
3775,8/5/2010,9,1,8,2010,2084.4,214,78,71.6,51,70,70,25.7
3775,8/5/2010,10,1,8,2010,2060.5,219,80,71.6,100,80,70,25.8
3775,8/5/2010,11,1,8,2010,2087.3,229,83,69.8,94,80,60,25.95
3775,8/5/2010,12,1,8,2010,2020,235,85,71.6,100,80,70,26.2
3775,8/5/2010,13,1,8,2010,2045.8,234,85,73.4,100,80,70,26.5
3775,8/5/2010,14,1,8,2010,2058.3,236,86,78.8,100,80,70,26.65
3775,8/5/2010,15,1,8,2010,2052.2,235,85,84.2,104,80,80,26.625
3775,8/5/2010,16,1,8,2010,1849.4,217,79,86,134,70,80,26.775
3775,8/5/2010,17,1,8,2010,1859.5,213,77,87.8,134,70,80,26.675
3775,8/5/2010,18,1,8,2010,1892.9,218,79,87.8,134,70,80,26.4
3775,8/5/2010,19,1,8,2010,1777.8,207,75,77,51,70,70,26.375
3775,8/5/2010,20,1,8,2010,1758.9,202,73,78.8,51,70,70,26.3
3775,8/5/2010,21,1,8,2010,1118.2,123,45,78.8,100,40,70,26.1
3775,8/5/2010,22,1,8,2010,858.6,83,30,71.6,80,30,70,25.875
3775,8/5/2010,23,1,8,2010,711.2,66,24,71.6,219,20,70,25.6
3775,8/6/2010,0,1,8,2010,736.5,65,24,71.6,219,20,70,25.325
3775,8/6/2010,1,1,8,2010,739.2,65,24,69.8,538,20,60,25.05
3775,8/6/2010,2,1,8,2010,753.5,66,24,68,538,20,60,24.8
3775,8/6/2010,3,1,8,2010,647.9,66,24,66.2,538,20,60,24.575
3775,8/6/2010,4,1,8,2010,744.4,66,24,66.2,538,20,60,24.325
3775,8/6/2010,5,1,8,2010,750.2,66,24,66.2,538,20,60,24.125
3775,8/6/2010,6,1,8,2010,749.9,67,24,66.2,538,20,60,23.875
3775,8/6/2010,7,1,8,2010,720.1,66,24,66.2,538,20,60,23.625
3775,8/6/2010,8,1,8,2010,907.6,90,33,66.2,104,30,60,23.35
3775,8/6/2010,9,1,8,2010,1365.1,134,49,66.2,120,40,60,23.075
3775,8/6/2010,10,1,8,2010,1653.4,189,69,66.2,67,60,60,22.85
3775,8/6/2010,11,1,8,2010,1902.1,221,80,66.2,94,80,60,22.85
3775,8/6/2010,12,1,8,2010,1854.2,218,79,68,83,70,60,23
3775,8/6/2010,13,1,8,2010,1703.4,197,72,69.8,83,70,60,23.225
3775,8/6/2010,14,1,8,2010,1752.8,204,74,71.6,51,70,70,23.4
3775,8/6/2010,15,1,8,2010,1871.3,218,79,73.4,51,70,70,23.55
3775,8/6/2010,16,1,8,2010,1967.4,232,84,80.6,104,80,80,23.875
3775,8/6/2010,17,1,8,2010,1996.3,234,85,82.4,104,80,80,24.125
3775,8/6/2010,18,1,8,2010,1371.1,158,57,82.4,43,50,80,24.275
3775,8/6/2010,19,1,8,2010,884.3,88,32,82.4,45,30,80,24.475
3775,8/6/2010,20,1,8,2010,792.4,75,27,84.2,98,20,80,24.6
3775,8/6/2010,21,1,8,2010,716.3,66,24,84.2,98,20,80,24.5
3775,8/6/2010,22,1,8,2010,754.9,67,24,82.4,98,20,80,24.35
3775,8/6/2010,23,1,8,2010,772,68,25,80.6,98,20,80,24.225
3775,8/7/2010,0,1,8,2010,774.6,70,25,77,219,20,70,24.025
3775,8/7/2010,1,1,8,2010,789.5,71,26,71.6,219,20,70,23.8
3775,8/7/2010,2,1,8,2010,791.6,70,25,71.6,219,20,70,23.525
3775,8/7/2010,3,1,8,2010,691.4,70,25,71.6,219,20,70,23.275
3775,8/7/2010,4,1,8,2010,757.4,69,25,69.8,538,20,60,23.05
3775,8/7/2010,5,1,8,2010,766.7,68,25,66.2,538,20,60,22.825
3775,8/7/2010,6,1,8,2010,767,68,25,64.4,538,20,60,22.65
3775,8/7/2010,7,1,8,2010,786.2,71,26,62.6,538,20,60,22.475
3775,8/7/2010,8,1,8,2010,1059,107,39,62.6,104,30,60,22.325
3775,8/7/2010,9,1,8,2010,898.3,92,33,62.6,104,30,60,22.2
3775,8/7/2010,10,1,8,2010,1385.6,152,55,62.6,58,50,60,22.2
3775,8/7/2010,11,1,8,2010,1634.8,190,69,60.8,67,60,60,22.35
3775,8/7/2010,12,1,8,2010,1387.1,159,58,64.4,58,50,60,22.6
3775,8/7/2010,13,1,8,2010,1622.6,189,69,68,67,60,60,22.95
3775,8/7/2010,14,1,8,2010,1858.7,219,80,73.4,100,80,70,23.3
3775,8/7/2010,15,1,8,2010,1980.9,235,85,78.8,100,80,70,23.6
3775,8/7/2010,16,1,8,2010,1974.9,236,86,82.4,104,80,80,23.875
3775,8/7/2010,17,1,8,2010,1983.7,234,85,82.4,104,80,80,24.125
3775,8/7/2010,18,1,8,2010,1916.6,221,80,84.2,104,80,80,24.325
3775,8/7/2010,19,1,8,2010,1752.5,203,74,86,134,70,80,24.4
3775,8/7/2010,20,1,8,2010,1925.6,227,83,86,104,80,80,24.375
3775,8/7/2010,21,1,8,2010,1468.2,167,61,82.4,64,60,80,24.3
3775,8/7/2010,22,1,8,2010,1312.2,146,53,82.4,43,50,80,24.2
3775,8/7/2010,23,1,8,2010,933.1,95,35,80.6,45,30,80,24.175
3775,8/8/2010,0,1,8,2010,737.4,67,24,75.2,219,20,70,24.2
3775,8/8/2010,1,1,8,2010,761.9,67,24,69.8,538,20,60,24.175
3775,8/8/2010,2,1,8,2010,766.5,68,25,66.2,538,20,60,24
3775,8/8/2010,3,1,8,2010,563.6,69,25,64.4,538,20,60,23.8
3775,8/8/2010,4,1,8,2010,760.2,70,25,64.4,538,20,60,23.5
3775,8/8/2010,5,1,8,2010,764.5,69,25,62.6,538,20,60,23.15
3775,8/8/2010,6,1,8,2010,776.8,70,25,66.2,538,20,60,22.875
3775,8/8/2010,7,1,8,2010,769.2,70,25,66.2,538,20,60,22.65
3775,8/8/2010,8,1,8,2010,798.3,75,27,66.2,538,20,60,22.425
3775,8/8/2010,9,1,8,2010,850,82,30,64.4,104,30,60,22.35
3775,8/8/2010,10,1,8,2010,880.6,85,31,64.4,104,30,60,22.375
3775,8/8/2010,11,1,8,2010,913.6,94,34,64.4,104,30,60,22.575
3775,8/8/2010,12,1,8,2010,1180.7,128,47,66.2,120,40,60,22.8
3775,8/8/2010,13,1,8,2010,1317.8,149,54,71.6,44,50,70,23.15
3775,8/8/2010,14,1,8,2010,1626.6,191,69,75.2,35,60,70,23.5
3775,8/8/2010,15,1,8,2010,1923.2,230,84,78.8,100,80,70,23.85
3775,8/8/2010,16,1,8,2010,1911.5,230,84,82.4,104,80,80,24.25
3775,8/8/2010,17,1,8,2010,1855.2,220,80,84.2,104,80,80,24.525
3775,8/8/2010,18,1,8,2010,1829.8,213,77,84.2,134,70,80,24.75
3775,8/8/2010,19,1,8,2010,1808.4,210,76,87.8,134,70,80,24.825
3775,8/8/2010,20,1,8,2010,1866.9,218,79,87.8,134,70,80,24.9
3775,8/8/2010,21,1,8,2010,1789.2,209,76,87.8,134,70,80,24.9
3775,8/8/2010,22,1,8,2010,1424.7,160,58,82.4,43,50,80,24.8
3775,8/8/2010,23,1,8,2010,825.9,82,30,82.4,45,30,80,24.65
3775,8/9/2010,0,1,8,2010,740,66,24,78.8,219,20,70,24.525
3775,8/9/2010,1,1,8,2010,751.2,67,24,69.8,538,20,60,24.375
3775,8/9/2010,2,1,8,2010,765,68,25,66.2,538,20,60,24.275
3775,8/9/2010,3,1,8,2010,662.8,68,25,68,538,20,60,24.175
3775,8/9/2010,4,1,8,2010,755.8,68,25,66.2,538,20,60,24.075
3775,8/9/2010,5,1,8,2010,885.3,84,31,66.2,104,30,60,23.925
3775,8/9/2010,6,1,8,2010,922.4,90,33,66.2,104,30,60,23.8
3775,8/9/2010,7,1,8,2010,1299,143,52,66.2,58,50,60,23.625
3775,8/9/2010,8,1,8,2010,1617.2,186,68,66.2,67,60,60,23.425
3775,8/9/2010,9,1,8,2010,1777.9,207,75,66.2,83,70,60,23.4
3775,8/9/2010,10,1,8,2010,1779.7,209,76,66.2,83,70,60,23.45
3775,8/9/2010,11,1,8,2010,1860.1,218,79,66.2,83,70,60,23.525
3775,8/9/2010,12,1,8,2010,1761.5,209,76,69.8,83,70,60,23.85
3775,8/9/2010,13,1,8,2010,1979.7,233,85,71.6,100,80,70,24.1
3775,8/9/2010,14,1,8,2010,2000.7,236,86,77,100,80,70,24.4
3775,8/9/2010,15,1,8,2010,1979.2,236,86,82.4,104,80,80,24.75
3775,8/9/2010,16,1,8,2010,1339,166,60,87.8,64,60,80,25.15
3775,8/9/2010,17,1,8,2010,1785.8,206,75,87.8,134,70,80,25.5
3775,8/9/2010,18,1,8,2010,1988,234,85,84.2,104,80,80,25.675
3775,8/9/2010,19,1,8,2010,1872.4,218,79,87.8,134,70,80,25.7
3775,8/9/2010,20,1,8,2010,1868.4,217,79,86,134,70,80,25.65
3775,8/9/2010,21,1,8,2010,1797.5,208,76,87.8,134,70,80,25.5
3775,8/9/2010,22,1,8,2010,1921.2,222,81,87.8,104,80,80,25.425
3775,8/9/2010,23,1,8,2010,2000.3,233,85,86,104,80,80,25.325
3775,8/10/2010,0,1,8,2010,1801.1,211,77,80.6,134,70,80,25.225
3775,8/10/2010,1,1,8,2010,1218.3,135,49,75.2,100,40,70,25.2
3775,8/10/2010,2,1,8,2010,818.4,82,30,71.6,80,30,70,25.1
3775,8/10/2010,3,1,8,2010,646.8,68,25,71.6,219,20,70,25.1
3775,8/10/2010,4,1,8,2010,753.9,66,24,69.8,538,20,60,25.075
3775,8/10/2010,5,1,8,2010,867.2,79,29,69.8,538,20,60,25
3775,8/10/2010,6,1,8,2010,976.3,99,36,71.6,80,30,70,25
3775,8/10/2010,7,1,8,2010,932.1,91,33,71.6,80,30,70,24.95
3775,8/10/2010,8,1,8,2010,1329.6,143,52,69.8,58,50,60,24.9
3775,8/10/2010,9,1,8,2010,1756.3,201,73,69.8,83,70,60,25
3775,8/10/2010,10,1,8,2010,1881.2,219,80,69.8,94,80,60,25.175
3775,8/10/2010,11,1,8,2010,2066.9,232,84,69.8,94,80,60,25.45
3775,8/10/2010,12,1,8,2010,2061.3,234,85,71.6,100,80,70,25.725
3775,8/10/2010,13,1,8,2010,2076.1,235,85,75.2,100,80,70,26.05
3775,8/10/2010,14,1,8,2010,2079.2,235,85,80.6,104,80,80,26.375
3775,8/10/2010,15,1,8,2010,2067.2,235,85,82.4,104,80,80,26.55
3775,8/10/2010,16,1,8,2010,2053.5,233,85,84.2,104,80,80,26.65
3775,8/10/2010,17,1,8,2010,2087.3,235,85,87.8,104,80,80,26.825
3775,8/10/2010,18,1,8,2010,2107,235,85,89.6,104,80,80,26.975
3775,8/10/2010,19,1,8,2010,2112.3,235,85,91.4,8,80,90,27
3775,8/10/2010,20,1,8,2010,1941.6,218,79,82.4,134,70,80,26.9
3775,8/10/2010,21,1,8,2010,1959,218,79,80.6,134,70,80,26.75
3775,8/10/2010,22,1,8,2010,2062.2,231,84,71.6,100,80,70,26.625
3775,8/10/2010,23,1,8,2010,2008.6,225,82,73.4,100,80,70,26.475
3775,8/11/2010,0,1,8,2010,1445.4,165,60,73.4,35,60,70,26.35
3775,8/11/2010,1,1,8,2010,1060.9,109,40,71.6,100,40,70,26.25
3775,8/11/2010,2,1,8,2010,896.7,86,31,71.6,80,30,70,26.125
3775,8/11/2010,3,1,8,2010,657,67,24,71.6,219,20,70,26
3775,8/11/2010,4,1,8,2010,756.7,67,24,71.6,219,20,70,25.975
3775,8/11/2010,5,1,8,2010,1060.8,100,36,69.8,104,30,60,25.875
3775,8/11/2010,6,1,8,2010,1277.8,134,49,69.8,120,40,60,25.8
3775,8/11/2010,7,1,8,2010,1684.9,184,67,69.8,67,60,60,25.725
3775,8/11/2010,8,1,8,2010,1959,219,80,69.8,94,80,60,25.7
3775,8/11/2010,9,1,8,2010,2039.2,228,83,69.8,94,80,60,25.725
3775,8/11/2010,10,1,8,2010,1985.8,222,81,69.8,94,80,60,25.925
3775,8/11/2010,11,1,8,2010,2054.5,229,83,69.8,94,80,60,26.125
3775,8/11/2010,12,1,8,2010,2080.9,234,85,71.6,100,80,70,26.375
3775,8/11/2010,13,1,8,2010,2081.9,234,85,73.4,100,80,70,26.6
3775,8/11/2010,14,1,8,2010,2084.3,235,85,77,100,80,70,26.6
3775,8/11/2010,15,1,8,2010,2090.7,236,86,82.4,104,80,80,26.675
3775,8/11/2010,16,1,8,2010,2064.1,235,85,86,104,80,80,26.825
3775,8/11/2010,17,1,8,2010,2089.5,235,85,87.8,104,80,80,27.075
3775,8/11/2010,18,1,8,2010,2093.4,236,86,89.6,104,80,80,27.3
3775,8/11/2010,19,1,8,2010,2113.4,236,86,89.6,104,80,80,27.4
3775,8/11/2010,20,1,8,2010,1958.6,220,80,89.6,104,80,80,27.25
3775,8/11/2010,21,1,8,2010,1968.8,218,79,89.6,134,70,80,27.15
3775,8/11/2010,22,1,8,2010,2043.9,229,83,84.2,104,80,80,26.975
3775,8/11/2010,23,1,8,2010,1711.1,197,72,75.2,51,70,70,26.825
3775,8/12/2010,0,1,8,2010,1620.9,185,67,73.4,35,60,70,26.675
3775,8/12/2010,1,1,8,2010,1281.8,145,53,71.6,44,50,70,26.575
3775,8/12/2010,2,1,8,2010,813.7,80,29,71.6,219,20,70,26.425
3775,8/12/2010,4,1,8,2010,845.5,78,28,71.6,219,20,70,26.075
3775,8/12/2010,5,1,8,2010,1144,117,43,69.8,120,40,60,25.925
3775,8/12/2010,6,1,8,2010,1256.4,134,49,69.8,120,40,60,25.8
3775,8/12/2010,7,1,8,2010,1333,143,52,69.8,58,50,60,25.675
3775,8/12/2010,8,1,8,2010,1819.5,210,76,68,83,70,60,25.6
3775,8/12/2010,9,1,8,2010,2014.7,234,85,69.8,94,80,60,25.625
3775,8/12/2010,10,1,8,2010,2010.4,234,85,69.8,94,80,60,25.825
3775,8/12/2010,11,1,8,2010,2016.2,234,85,69.8,94,80,60,26.175
3775,8/12/2010,12,1,8,2010,1922.2,234,85,71.6,100,80,70,26.525
3775,8/12/2010,13,1,8,2010,2010.9,234,85,73.4,100,80,70,26.7
3775,8/12/2010,14,1,8,2010,2001.7,235,85,80.6,104,80,80,26.925
3775,8/12/2010,15,1,8,2010,2019.5,235,85,80.6,104,80,80,27.15
3775,8/12/2010,16,1,8,2010,1986.6,235,85,84.2,104,80,80,27.325
3775,8/12/2010,17,1,8,2010,1857.1,217,79,87.8,134,70,80,27.55
3775,8/12/2010,18,1,8,2010,1868.1,216,79,89.6,134,70,80,27.7
3775,8/12/2010,19,1,8,2010,1887.6,215,78,89.6,134,70,80,27.7
3775,8/12/2010,20,1,8,2010,1887.3,219,80,91.4,8,80,90,27.7
3775,8/12/2010,21,1,8,2010,1907,222,81,89.6,104,80,80,27.525
3775,8/12/2010,22,1,8,2010,1896.7,218,79,91.4,24,70,90,27.325
3775,8/12/2010,23,1,8,2010,1283.9,143,52,80.6,43,50,80,27.025
3775,8/13/2010,0,1,8,2010,813.1,102,37,75.2,80,30,70,26.8
3775,8/13/2010,1,1,8,2010,755.8,71,26,73.4,219,20,70,26.65
3775,8/13/2010,2,1,8,2010,752.3,67,24,71.6,219,20,70,26.575
3775,8/13/2010,3,1,8,2010,508.6,65,24,71.6,219,20,70,26.475
3775,8/13/2010,4,1,8,2010,751.1,66,24,71.6,219,20,70,26.375
3775,8/13/2010,5,1,8,2010,993.7,95,35,69.8,104,30,60,26.275
3775,8/13/2010,6,1,8,2010,1219.7,132,48,69.8,120,40,60,26.2
3775,8/13/2010,7,1,8,2010,1344.2,147,53,69.8,58,50,60,26.05
3775,8/13/2010,8,1,8,2010,1668.2,190,69,69.8,67,60,60,26
3775,8/13/2010,9,1,8,2010,1896.6,219,80,69.8,94,80,60,25.9
3775,8/13/2010,10,1,8,2010,1880.3,219,80,68,94,80,60,26.075
3775,8/13/2010,11,1,8,2010,1819.2,213,77,68,83,70,60,26.375
3775,8/13/2010,12,1,8,2010,1914,225,82,69.8,94,80,60,26.675
3775,8/13/2010,13,1,8,2010,1965.5,230,84,73.4,100,80,70,27.025
3775,8/13/2010,14,1,8,2010,1897.5,220,80,78.8,100,80,70,27.35
3775,8/13/2010,15,1,8,2010,1882.6,217,79,82.4,134,70,80,27.5
3775,8/13/2010,16,1,8,2010,1870.5,217,79,87.8,134,70,80,27.475
3775,8/13/2010,17,1,8,2010,1797.6,210,76,87.8,134,70,80,27.5
3775,8/13/2010,18,1,8,2010,1826.8,210,76,91.4,24,70,90,27.5
3775,8/13/2010,19,1,8,2010,1847.3,212,77,93.2,24,70,90,27.6
3775,8/13/2010,21,1,8,2010,1204.3,135,49,91.4,11,40,90,27.625
3775,8/13/2010,22,1,8,2010,947.5,97,35,89.6,45,30,80,27.4
3775,8/13/2010,23,1,8,2010,824,80,29,86,98,20,80,27.175
3775,8/14/2010,0,1,8,2010,1190.8,125,45,80.6,43,40,80,26.95
3775,8/14/2010,1,1,8,2010,1103.7,117,43,78.8,100,40,70,26.75
3775,8/14/2010,2,1,8,2010,956.9,101,37,78.8,80,30,70,26.6
3775,8/14/2010,4,1,8,2010,708.5,66,24,78.8,219,20,70,26.35
3775,8/14/2010,5,1,8,2010,761,67,24,78.8,219,20,70,26.225
3775,8/14/2010,6,1,8,2010,764.8,68,25,78.8,219,20,70,26.05
3775,8/14/2010,7,1,8,2010,808,72,26,75.2,219,20,70,26
3775,8/14/2010,8,1,8,2010,824.7,76,28,75.2,219,20,70,25.9
3775,8/14/2010,9,1,8,2010,1095.6,101,37,75.2,80,30,70,26.025
3775,8/14/2010,10,1,8,2010,1959.7,198,72,75.2,51,70,70,26.25
3775,8/14/2010,11,1,8,2010,2048,211,77,75.2,51,70,70,26.4
3775,8/14/2010,12,1,8,2010,2231.5,232,84,75.2,100,80,70,26.7
3775,8/14/2010,13,1,8,2010,2271.5,238,87,78.8,100,80,70,27.025
3775,8/14/2010,14,1,8,2010,2229.9,235,85,80.6,104,80,80,27.25
3775,8/14/2010,15,1,8,2010,1996.7,222,81,82.4,104,80,80,27.525
3775,8/14/2010,17,1,8,2010,1690.8,189,69,87.8,64,60,80,28.225
3775,8/14/2010,18,1,8,2010,1914.8,211,77,87.8,134,70,80,28.4
3775,8/14/2010,19,1,8,2010,1877.2,210,76,87.8,134,70,80,28.4
3775,8/14/2010,20,1,8,2010,1793.8,202,73,89.6,134,70,80,28.3
3775,8/14/2010,21,1,8,2010,841,87,32,87.8,45,30,80,28.225
3775,8/14/2010,22,1,8,2010,852.2,85,31,86,45,30,80,28.075
3775,8/14/2010,23,1,8,2010,1475.2,155,56,82.4,43,50,80,27.875
3775,8/15/2010,0,1,8,2010,1241.4,158,57,80.6,43,50,80,27.6
3775,8/15/2010,1,1,8,2010,951.2,98,36,78.8,80,30,70,27.3
3775,8/15/2010,2,1,8,2010,751,71,26,77,219,20,70,27.025
3775,8/15/2010,4,1,8,2010,767.5,65,24,77,219,20,70,26.55
3775,8/15/2010,5,1,8,2010,765,64,23,73.4,219,20,70,26.325
3775,8/15/2010,6,1,8,2010,784,66,24,73.4,219,20,70,26.125
3775,8/15/2010,7,1,8,2010,956.7,86,31,73.4,80,30,70,25.975
3775,8/15/2010,8,1,8,2010,1014.7,102,37,71.6,80,30,70,25.9
3775,8/15/2010,9,1,8,2010,1419.4,147,53,69.8,58,50,60,25.775
3775,8/15/2010,10,1,8,2010,1679.1,181,66,69.8,67,60,60,25.775
3775,8/15/2010,11,1,8,2010,1715.6,189,69,69.8,67,60,60,26.225
3775,8/15/2010,12,1,8,2010,1655,182,66,71.6,35,60,70,26.6
3775,8/15/2010,13,1,8,2010,1043.6,108,39,75.2,80,30,70,26.875
3775,8/15/2010,14,1,8,2010,1017.1,104,38,78.8,80,30,70,26.675
3775,8/15/2010,15,1,8,2010,1018.1,105,38,82.4,45,30,80,26.8
3775,8/15/2010,17,1,8,2010,1045.2,106,39,84.2,45,30,80,27
3775,8/15/2010,18,1,8,2010,1101,106,39,87.8,45,30,80,27.125
3775,8/15/2010,19,1,8,2010,1216,106,39,87.8,45,30,80,27.3
3775,8/15/2010,21,1,8,2010,1131.2,107,39,87.8,45,30,80,27.2
3775,8/15/2010,22,1,8,2010,1049.2,97,35,87.8,45,30,80,27.2
3775,8/15/2010,23,1,8,2010,812.2,69,25,86,98,20,80,27.05
3775,8/16/2010,0,1,8,2010,659.3,68,25,80.6,98,20,80,26.875
3775,8/16/2010,1,1,8,2010,824,67,24,75.2,219,20,70,26.65
3775,8/16/2010,2,1,8,2010,972.5,85,31,75.2,80,30,70,26.45
3775,8/16/2010,5,1,8,2010,1143.7,105,38,71.6,80,30,70,26
3775,8/16/2010,6,1,8,2010,1001.4,89,32,71.6,80,30,70,25.875
3775,8/16/2010,7,1,8,2010,1063.8,95,35,69.8,104,30,60,25.8
3775,8/16/2010,8,1,8,2010,1015.4,106,39,69.8,104,30,60,25.8
3775,8/16/2010,9,1,8,2010,1164.6,106,39,69.8,104,30,60,25.8
3775,8/16/2010,14,1,8,2010,1077.1,100,36,78.8,80,30,70,26.95
3775,8/16/2010,15,1,8,2010,1153.4,106,39,84.2,45,30,80,27.075
3775,8/16/2010,16,1,8,2010,1150.3,106,39,86,45,30,80,27.2
3775,8/16/2010,17,1,8,2010,1171.3,106,39,89.6,45,30,80,27.375
3775,8/16/2010,18,1,8,2010,1175.2,106,39,89.6,45,30,80,27.225
3775,8/16/2010,19,1,8,2010,1173,106,39,91.4,1,30,90,27.05
3775,8/16/2010,20,1,8,2010,1156.2,106,39,77,80,30,70,27.075
3775,8/16/2010,21,1,8,2010,1071,98,36,69.8,104,30,60,27
3775,8/16/2010,22,1,8,2010,1062.4,95,35,71.6,80,30,70,26.9
3775,8/16/2010,23,1,8,2010,1101.5,103,37,71.6,80,30,70,26.9
3775,8/17/2010,0,1,8,2010,938.8,90,33,71.6,80,30,70,26.775
3775,8/17/2010,1,1,8,2010,546.9,48,17,69.8,4,10,60,26.6
3775,8/30/2010,4,1,8,2010,13.4,1,0,66.2,13,0,60,23.65
3775,8/30/2010,6,1,8,2010,13,1,0,64.4,13,0,60,23.35
3775,8/30/2010,8,1,8,2010,12.2,1,0,62.6,13,0,60,23.025
3775,8/30/2010,9,1,8,2010,10.5,1,0,62.6,13,0,60,23.025
3775,8/30/2010,10,1,8,2010,10.2,1,0,60.8,13,0,60,23.15
3775,8/30/2010,11,1,8,2010,10.6,1,0,62.6,13,0,60,23.45
3775,8/30/2010,12,1,8,2010,53.1,5,2,64.4,13,0,60,23.725
3775,8/30/2010,13,1,8,2010,185.9,18,7,68,13,0,60,24.075
3775,8/30/2010,14,1,8,2010,400.2,39,14,73.4,1,10,70,24.25
3775,8/30/2010,15,1,8,2010,565.3,55,20,78.8,219,20,70,24.5
3775,8/30/2010,16,1,8,2010,723.8,71,26,84.2,98,20,80,24.8
3775,8/30/2010,17,1,8,2010,957.4,96,35,86,45,30,80,25.075
3775,8/30/2010,18,1,8,2010,1081.8,109,40,87.8,43,40,80,25.2
3775,8/30/2010,19,1,8,2010,1564.9,170,62,87.8,64,60,80,25.2
3775,8/30/2010,20,1,8,2010,2016.8,225,82,89.6,104,80,80,25.2
3775,8/30/2010,21,1,8,2010,1354.5,147,53,89.6,43,50,80,25.125
3775,8/30/2010,22,1,8,2010,835.8,83,30,87.8,45,30,80,24.95
3775,8/30/2010,23,1,8,2010,781.5,66,24,84.2,98,20,80,24.675
3775,8/31/2010,0,1,8,2010,869.6,66,24,69.8,538,20,60,24.4
3775,8/31/2010,2,1,8,2010,822.7,67,24,66.2,538,20,60,23.975
3775,8/31/2010,3,1,8,2010,826.2,67,24,66.2,538,20,60,23.85
3775,8/31/2010,4,1,8,2010,861.6,70,25,64.4,538,20,60,23.7
3775,8/31/2010,5,1,8,2010,1322.6,116,42,64.4,120,40,60,23.525
3775,8/31/2010,6,1,8,2010,1092.2,98,36,62.6,104,30,60,23.35
3775,8/31/2010,7,1,8,2010,1314.8,115,42,62.6,120,40,60,23.15
3775,8/31/2010,8,1,8,2010,1444,135,49,62.6,120,40,60,22.95
3775,8/31/2010,9,1,8,2010,1907.5,187,68,60.8,67,60,60,23.025
3775,8/31/2010,10,1,8,2010,1844.9,181,66,59,19,60,50,23.2
3775,8/31/2010,11,1,8,2010,1785.6,170,62,59,19,60,50,23.475
3775,8/31/2010,12,1,8,2010,2344.7,231,84,62.6,94,80,60,23.85
3775,8/31/2010,13,1,8,2010,2163.9,231,84,66.2,94,80,60,24.225
3775,8/31/2010,14,1,8,2010,2047.5,221,80,71.6,100,80,70,24.4
3775,8/31/2010,15,1,8,2010,1528.5,155,56,75.2,44,50,70,24.675
3775,8/31/2010,16,1,8,2010,1934.2,204,74,80.6,134,70,80,24.975
3775,8/31/2010,17,1,8,2010,2151.3,233,85,84.2,104,80,80,25.25
3775,8/31/2010,18,1,8,2010,2001.9,211,77,84.2,134,70,80,25.375
3775,8/31/2010,19,1,8,2010,2013.7,215,78,87.8,134,70,80,25.375
3775,8/31/2010,20,1,8,2010,2031.8,215,78,87.8,134,70,80,25.25
3775,8/31/2010,21,1,8,2010,1602.4,166,60,87.8,64,60,80,25.15
3775,8/31/2010,22,1,8,2010,1384.8,131,48,87.8,43,40,80,24.975
3775,8/31/2010,23,1,8,2010,776.3,69,25,80.6,98,20,80,24.7
3775,9/1/2010,0,1,9,2010,784.7,66,24,71.6,219,20,70,24.35
3775,9/1/2010,1,1,9,2010,780.2,67,24,66.2,538,20,60,24.025
3775,9/1/2010,2,1,9,2010,814,67,24,64.4,538,20,60,23.725
3775,9/1/2010,3,1,9,2010,829.1,67,24,66.2,538,20,60,23.5
3775,9/1/2010,4,1,9,2010,791.4,66,24,64.4,538,20,60,23.325
3775,9/1/2010,5,1,9,2010,815.1,67,24,62.6,538,20,60,23.15
3775,9/1/2010,6,1,9,2010,792.4,66,24,62.6,538,20,60,22.95
3775,9/1/2010,7,1,9,2010,814.7,67,24,62.6,538,20,60,22.75
3775,9/1/2010,8,1,9,2010,825.2,69,25,60.8,538,20,60,22.625
3775,9/1/2010,9,1,9,2010,848.1,71,26,57.2,337,20,50,22.65
3775,9/1/2010,10,1,9,2010,1050.3,91,33,59,65,30,50,22.875
3775,9/1/2010,11,1,9,2010,995.1,86,31,57.2,65,30,50,23.15
3775,9/1/2010,12,1,9,2010,1068.2,94,34,60.8,104,30,60,23.55
3775,9/1/2010,13,1,9,2010,1277.7,124,45,64.4,120,40,60,23.9
3775,9/1/2010,14,1,9,2010,1873.2,197,72,69.8,83,70,60,24.1
3775,9/1/2010,15,1,9,2010,1952.2,207,75,75.2,51,70,70,24.35
3775,9/1/2010,16,1,9,2010,1794.2,190,69,82.4,64,60,80,24.7
3775,9/1/2010,17,1,9,2010,1751.6,183,67,84.2,64,60,80,24.95
3775,9/1/2010,18,1,9,2010,1852,188,68,84.2,64,60,80,25.175
3775,9/1/2010,19,1,9,2010,1837.7,189,69,87.8,64,60,80,25.2
3775,9/1/2010,20,1,9,2010,1819.5,192,70,87.8,134,70,80,25.125
3775,9/1/2010,21,1,9,2010,1228.7,122,44,91.4,11,40,90,25.15
3775,9/1/2010,22,1,9,2010,838.4,66,24,87.8,98,20,80,25.05
3775,9/1/2010,23,1,9,2010,845.9,67,24,80.6,98,20,80,24.775
3775,9/2/2010,0,1,9,2010,851.7,67,24,71.6,219,20,70,24.45
3775,9/2/2010,1,1,9,2010,865.5,67,24,68,538,20,60,24.15
3775,9/2/2010,2,1,9,2010,849.7,67,24,66.2,538,20,60,23.9
3775,9/2/2010,4,1,9,2010,824.1,71,26,66.2,538,20,60,23.45
3775,9/2/2010,5,1,9,2010,1360.3,128,47,62.6,120,40,60,23.3
3775,9/2/2010,6,1,9,2010,2063.9,210,76,62.6,83,70,60,23.125
3775,9/2/2010,7,1,9,2010,2223.6,235,85,60.8,94,80,60,22.95
3775,9/2/2010,8,1,9,2010,2192.6,235,85,59,27,80,50,22.8
3775,9/2/2010,9,1,9,2010,2032.1,217,79,60.8,83,70,60,22.85
3775,9/2/2010,10,1,9,2010,2199,231,84,57.2,27,80,50,23.1
3775,9/2/2010,11,1,9,2010,2131.7,227,83,60.8,94,80,60,23.45
3775,9/2/2010,12,1,9,2010,1610.5,168,61,62.6,67,60,60,23.8
3775,9/2/2010,13,1,9,2010,1751,180,65,66.2,67,60,60,24.15
3775,9/2/2010,14,1,9,2010,2055.2,218,79,71.6,51,70,70,24.35
3775,9/2/2010,15,1,9,2010,2174.6,232,84,77,100,80,70,24.65
3775,9/2/2010,16,1,9,2010,2097,225,82,82.4,104,80,80,25.025
3775,9/2/2010,17,1,9,2010,2072.6,220,80,86,104,80,80,25.2
3775,9/2/2010,18,1,9,2010,1776.7,188,68,87.8,64,60,80,25.2
3775,9/2/2010,19,1,9,2010,1705.1,176,64,89.6,64,60,80,25.2
3775,9/2/2010,20,1,9,2010,1717.2,179,65,87.8,64,60,80,25.2
3775,9/2/2010,21,1,9,2010,1222,122,44,89.6,43,40,80,25.2
3775,9/2/2010,22,1,9,2010,911.4,86,31,87.8,45,30,80,25.125
3775,9/2/2010,23,1,9,2010,900,81,29,80.6,98,20,80,24.875
3775,9/3/2010,0,1,9,2010,798.2,72,26,71.6,219,20,70,24.55
3775,9/3/2010,1,1,9,2010,710.4,57,21,69.8,538,20,60,24.25
3775,9/3/2010,2,1,9,2010,780.7,66,24,66.2,538,20,60,24
3775,9/3/2010,3,1,9,2010,772.2,66,24,68,538,20,60,23.8
3775,9/3/2010,4,1,9,2010,776.6,68,25,62.6,538,20,60,23.65
3775,9/3/2010,5,1,9,2010,776.2,69,25,64.4,538,20,60,23.55
3775,9/3/2010,6,1,9,2010,789.6,70,25,62.6,538,20,60,23.375
3775,9/3/2010,7,1,9,2010,834.9,75,27,60.8,538,20,60,23.2
3775,9/3/2010,8,1,9,2010,824.2,76,28,60.8,538,20,60,23.05
3775,9/3/2010,9,1,9,2010,857,78,28,60.8,538,20,60,23.025
3775,9/3/2010,10,1,9,2010,850.4,78,28,59,337,20,50,23.325
3775,9/3/2010,11,1,9,2010,745.9,66,24,57.2,337,20,50,23.6
3775,9/3/2010,12,1,9,2010,758.5,66,24,60.8,538,20,60,23.95
3775,9/3/2010,13,1,9,2010,763.9,66,24,66.2,538,20,60,24.3
3775,9/3/2010,14,1,9,2010,786.8,69,25,71.6,219,20,70,24.4
3775,9/3/2010,15,1,9,2010,960,87,32,78.8,80,30,70,24.475
3775,9/3/2010,16,1,9,2010,760.6,71,26,82.4,98,20,80,24.5
3775,9/3/2010,17,1,9,2010,883.9,78,28,82.4,98,20,80,24.55
3775,9/3/2010,18,1,9,2010,857,78,28,86,98,20,80,24.55
3775,9/3/2010,19,1,9,2010,845.6,74,27,86,98,20,80,24.65
3775,9/3/2010,20,1,9,2010,821.2,74,27,78.8,219,20,70,24.75
3775,9/3/2010,21,1,9,2010,758.6,67,24,73.4,219,20,70,24.775
3775,9/3/2010,22,1,9,2010,759.2,64,23,71.6,219,20,70,24.65
3775,9/3/2010,23,1,9,2010,770.6,64,23,71.6,219,20,70,24.45
3775,9/4/2010,0,1,9,2010,762.7,65,24,71.6,219,20,70,24.15
3775,9/4/2010,1,1,9,2010,769,64,23,71.6,219,20,70,23.825
3775,9/4/2010,2,1,9,2010,788.9,66,24,71.6,219,20,70,23.45
3775,9/4/2010,3,1,9,2010,783.8,69,25,69.8,538,20,60,23.125
3775,9/4/2010,4,1,9,2010,776,65,24,68,538,20,60,22.8
3775,9/4/2010,5,1,9,2010,774.2,63,23,60.8,538,20,60,22.525
3775,9/4/2010,6,1,9,2010,796.5,66,24,60.8,538,20,60,22.225
3775,9/4/2010,7,1,9,2010,781.1,66,24,57.2,337,20,50,21.975
3775,9/4/2010,8,1,9,2010,771.9,66,24,55.4,337,20,50,21.75
3775,9/4/2010,9,1,9,2010,778,66,24,53.6,337,20,50,21.775
3775,9/4/2010,10,1,9,2010,769.2,66,24,51.8,337,20,50,21.95
3775,9/4/2010,11,1,9,2010,768.1,66,24,50,337,20,50,22.175
3775,9/4/2010,12,1,9,2010,767,66,24,53.6,337,20,50,22.375
3775,9/4/2010,13,1,9,2010,768,66,24,60.8,538,20,60,22.6
3775,9/4/2010,14,1,9,2010,764.2,66,24,64.4,538,20,60,22.525
3775,9/4/2010,15,1,9,2010,767.3,66,24,66.2,538,20,60,22.625
3775,9/4/2010,16,1,9,2010,771.8,66,24,68,538,20,60,22.85
3775,9/4/2010,17,1,9,2010,780.9,66,24,69.8,538,20,60,23.025
3775,9/4/2010,18,1,9,2010,763.8,65,24,71.6,219,20,70,23.1
3775,9/4/2010,19,1,9,2010,790.3,68,25,71.6,219,20,70,23
3775,9/4/2010,20,1,9,2010,784.5,67,24,73.4,219,20,70,22.85
3775,9/4/2010,21,1,9,2010,790.7,65,24,73.4,219,20,70,22.775
3775,9/4/2010,22,1,9,2010,797.4,65,24,73.4,219,20,70,22.7
3775,9/4/2010,23,1,9,2010,793,64,23,71.6,219,20,70,22.525
3775,9/5/2010,0,1,9,2010,786.6,64,23,59,337,20,50,22.25
3775,9/5/2010,1,1,9,2010,780.3,63,23,55.4,337,20,50,21.85
3775,9/5/2010,2,1,9,2010,784.8,64,23,51.8,337,20,50,21.5
3775,9/5/2010,3,1,9,2010,783.8,65,24,51.8,337,20,50,21.15
3775,9/5/2010,4,1,9,2010,788.2,65,24,48.2,287,20,40,20.8
3775,9/5/2010,5,1,9,2010,794.9,64,23,48.2,287,20,40,20.55
3775,9/5/2010,6,1,9,2010,798,65,24,46.4,287,20,40,20.35
3775,9/5/2010,7,1,9,2010,795,65,24,46.4,287,20,40,20.15
3775,9/5/2010,8,1,9,2010,777.9,64,23,46.4,287,20,40,19.95
3775,9/5/2010,9,1,9,2010,764.5,64,23,44.6,287,20,40,19.975
3775,9/5/2010,10,1,9,2010,758.1,65,24,44.6,287,20,40,20.225
3775,9/5/2010,11,1,9,2010,759.5,64,23,44.6,287,20,40,20.525
3775,9/5/2010,12,1,9,2010,752.4,64,23,51.8,337,20,50,20.85
3775,9/5/2010,13,1,9,2010,758.7,64,23,55.4,337,20,50,21.1
3775,9/5/2010,14,1,9,2010,762.8,63,23,60.8,538,20,60,21.15
3775,9/5/2010,15,1,9,2010,775.1,65,24,64.4,538,20,60,21.275
3775,9/5/2010,16,1,9,2010,772.5,66,24,71.6,219,20,70,21.575
3775,9/5/2010,17,1,9,2010,773.3,65,24,73.4,219,20,70,21.75
3775,9/5/2010,18,1,9,2010,769.1,63,23,73.4,219,20,70,21.825
3775,9/5/2010,19,1,9,2010,1105.7,99,36,75.2,80,30,70,21.8
3775,9/5/2010,20,1,9,2010,1530.8,155,56,75.2,44,50,70,21.75
3775,9/5/2010,21,1,9,2010,1444.2,144,52,77,44,50,70,21.7
3775,9/5/2010,22,1,9,2010,809.8,73,27,75.2,219,20,70,21.7
3775,9/5/2010,23,1,9,2010,793.3,64,23,71.6,219,20,70,21.6
3775,9/6/2010,0,1,9,2010,786.1,65,24,60.8,538,20,60,21.35
3775,9/6/2010,1,1,9,2010,797.1,64,23,57.2,337,20,50,21.05
3775,9/6/2010,2,1,9,2010,791.4,65,24,53.6,337,20,50,20.65
3775,9/6/2010,3,1,9,2010,787.5,65,24,57.2,337,20,50,20.35
3775,9/6/2010,4,1,9,2010,778,66,24,55.4,337,20,50,20.05
3775,9/6/2010,5,1,9,2010,792.1,63,23,55.4,337,20,50,19.8
3775,9/6/2010,6,1,9,2010,794.4,66,24,55.4,337,20,50,19.575
3775,9/6/2010,7,1,9,2010,806.4,69,25,53.6,337,20,50,19.4
3775,9/6/2010,8,1,9,2010,770.1,67,24,53.6,337,20,50,19.225
3775,9/6/2010,9,1,9,2010,770.2,67,24,51.8,337,20,50,19.325
3775,9/6/2010,10,1,9,2010,769.7,66,24,51.8,337,20,50,19.65
3775,9/6/2010,11,1,9,2010,764.3,65,24,51.8,337,20,50,20
3775,9/6/2010,12,1,9,2010,758.1,65,24,55.4,337,20,50,20.35
3775,9/6/2010,13,1,9,2010,782.8,67,24,60.8,538,20,60,20.75
3775,9/6/2010,14,1,9,2010,785.3,67,24,66.2,538,20,60,20.85
3775,9/6/2010,15,1,9,2010,800.5,69,25,71.6,219,20,70,21.05
3775,9/6/2010,16,1,9,2010,979.5,92,33,75.2,80,30,70,21.325
3775,9/6/2010,17,1,9,2010,777.1,69,25,80.6,98,20,80,21.55
3775,9/6/2010,18,1,9,2010,760.6,64,23,80.6,98,20,80,21.725
3775,9/6/2010,19,1,9,2010,844.1,72,26,84.2,98,20,80,21.8
3775,9/6/2010,20,1,9,2010,755.8,65,24,86,98,20,80,21.725
3775,9/6/2010,21,1,9,2010,783.8,65,24,84.2,98,20,80,21.775
3775,9/6/2010,22,1,9,2010,781.7,64,23,84.2,98,20,80,21.875
3775,9/6/2010,23,1,9,2010,782.8,65,24,80.6,98,20,80,21.85
3775,9/7/2010,0,1,9,2010,784.3,66,24,69.8,538,20,60,21.675
3775,9/7/2010,1,1,9,2010,794.2,67,24,64.4,538,20,60,21.425
3775,9/7/2010,2,1,9,2010,800.1,67,24,60.8,538,20,60,21.05
3775,9/7/2010,3,1,9,2010,773.8,66,24,60.8,538,20,60,20.75
3775,9/7/2010,4,1,9,2010,777.8,66,24,60.8,538,20,60,20.475
3775,9/7/2010,5,1,9,2010,794.2,65,24,60.8,538,20,60,20.2
3775,9/7/2010,6,1,9,2010,775.7,65,24,60.8,538,20,60,20.025
3775,9/7/2010,7,1,9,2010,780.8,64,23,60.8,538,20,60,19.9
3775,9/7/2010,8,1,9,2010,761.1,64,23,59,337,20,50,19.8
3775,9/7/2010,9,1,9,2010,754.7,65,24,57.2,337,20,50,19.975
3775,9/7/2010,10,1,9,2010,774.2,67,24,57.2,337,20,50,20.35
3775,9/7/2010,11,1,9,2010,829.9,73,27,57.2,337,20,50,20.775
3775,9/7/2010,12,1,9,2010,772.4,73,27,57.2,337,20,50,21.25
3775,9/7/2010,13,1,9,2010,1079.8,99,36,64.4,104,30,60,21.6
3775,9/7/2010,14,1,9,2010,1599.5,161,59,69.8,58,50,60,21.675
3775,9/7/2010,15,1,9,2010,1887.7,195,71,75.2,51,70,70,21.875
3775,9/7/2010,16,1,9,2010,1876.6,197,72,80.6,134,70,80,22.2
3775,9/7/2010,17,1,9,2010,1426.7,149,54,84.2,43,50,80,22.375
3775,9/7/2010,18,1,9,2010,772.6,69,25,89.6,98,20,80,22.5
3775,9/7/2010,19,1,9,2010,1185.4,108,39,87.8,45,30,80,22.5
3775,9/7/2010,20,1,9,2010,1028.6,103,37,87.8,45,30,80,22.5
3775,9/7/2010,21,1,9,2010,790.7,70,25,87.8,98,20,80,22.575
3775,9/7/2010,22,1,9,2010,771.2,65,24,86,98,20,80,22.725
3775,9/7/2010,23,1,9,2010,779.6,64,23,77,219,20,70,22.8
3775,9/8/2010,0,1,9,2010,780,67,24,69.8,538,20,60,22.75
3775,9/8/2010,1,1,9,2010,777.6,66,24,64.4,538,20,60,22.575
3775,9/8/2010,2,1,9,2010,768.5,66,24,62.6,538,20,60,22.325
3775,9/8/2010,3,1,9,2010,751.2,66,24,62.6,538,20,60,22.1
3775,9/8/2010,4,1,9,2010,774.4,67,24,62.6,538,20,60,21.875
3775,9/8/2010,5,1,9,2010,780.9,66,24,62.6,538,20,60,21.675
3775,9/8/2010,6,1,9,2010,771.3,64,23,64.4,538,20,60,21.5
3775,9/8/2010,7,1,9,2010,773.5,64,23,64.4,538,20,60,21.4
3775,9/8/2010,8,1,9,2010,835.6,72,26,64.4,538,20,60,21.325
3775,9/8/2010,9,1,9,2010,986.4,91,33,64.4,104,30,60,21.325
3775,9/8/2010,10,1,9,2010,1052.4,103,37,64.4,104,30,60,21.325
3775,9/8/2010,11,1,9,2010,1099.5,104,38,64.4,104,30,60,21.4
3775,9/8/2010,12,1,9,2010,758.7,73,27,64.4,538,20,60,21.375
3775,9/8/2010,13,1,9,2010,845.5,73,27,66.2,538,20,60,21.65
3775,9/8/2010,14,1,9,2010,825.6,75,27,66.2,538,20,60,21.975
3775,9/8/2010,15,1,9,2010,1012.9,93,34,68,104,30,60,22.225
3775,9/8/2010,16,1,9,2010,799.9,80,29,69.8,538,20,60,22.475
3775,9/8/2010,17,1,9,2010,756.4,64,23,69.8,538,20,60,22.675
3775,9/8/2010,18,1,9,2010,761.3,64,23,69.8,538,20,60,22.675
3775,9/8/2010,19,1,9,2010,776.9,66,24,69.8,538,20,60,22.475
3775,9/8/2010,20,1,9,2010,769.2,65,24,71.6,219,20,70,22.3
3775,9/8/2010,21,1,9,2010,773.2,65,24,73.4,219,20,70,22.125
3775,9/8/2010,22,1,9,2010,788,67,24,75.2,219,20,70,22.025
3775,9/8/2010,23,1,9,2010,784.6,68,25,75.2,219,20,70,21.875
3775,9/9/2010,0,1,9,2010,779.4,68,25,69.8,538,20,60,21.75
3775,9/9/2010,1,1,9,2010,796.2,70,25,69.8,538,20,60,21.625
3775,9/9/2010,2,1,9,2010,772.8,66,24,66.2,538,20,60,21.45
3775,9/9/2010,3,1,9,2010,769.8,67,24,64.4,538,20,60,21.175
3775,9/9/2010,4,1,9,2010,784.5,69,25,62.6,538,20,60,20.875
3775,9/9/2010,5,1,9,2010,783,68,25,62.6,538,20,60,20.55
3775,9/9/2010,6,1,9,2010,773.1,65,24,60.8,538,20,60,20.25
3775,9/9/2010,7,1,9,2010,775.5,66,24,57.2,337,20,50,19.975
3775,9/9/2010,8,1,9,2010,760.6,65,24,55.4,337,20,50,19.75
3775,9/9/2010,9,1,9,2010,770.4,63,23,55.4,337,20,50,19.75
3775,9/9/2010,10,1,9,2010,752.4,64,23,55.4,337,20,50,20.05
3775,9/9/2010,11,1,9,2010,758.6,66,24,53.6,337,20,50,20.425
3775,9/9/2010,12,1,9,2010,748.1,65,24,53.6,337,20,50,20.75
3775,9/9/2010,13,1,9,2010,748.5,65,24,59,337,20,50,21.075
3775,9/9/2010,14,1,9,2010,745,64,23,64.4,538,20,60,21.125
3775,9/9/2010,15,1,9,2010,751.7,66,24,69.8,538,20,60,21.25
3775,9/9/2010,16,1,9,2010,743.3,66,24,73.4,219,20,70,21.525
3775,9/9/2010,17,1,9,2010,756.3,67,24,75.2,219,20,70,21.675
3775,9/9/2010,18,1,9,2010,770.3,68,25,77,219,20,70,21.775
3775,9/9/2010,19,1,9,2010,813.2,72,26,78.8,219,20,70,21.725
3775,9/9/2010,20,1,9,2010,771.8,68,25,78.8,219,20,70,21.7
3775,9/9/2010,21,1,9,2010,801.3,69,25,78.8,219,20,70,21.75
3775,9/9/2010,22,1,9,2010,758.2,66,24,78.8,219,20,70,21.8
3775,9/9/2010,23,1,9,2010,776.5,67,24,69.8,538,20,60,21.775
3775,9/10/2010,0,1,9,2010,764.4,67,24,62.6,538,20,60,21.6
3775,9/10/2010,1,1,9,2010,777.1,67,24,60.8,538,20,60,21.325
3775,9/10/2010,2,1,9,2010,769.4,67,24,59,337,20,50,20.95
3775,9/10/2010,3,1,9,2010,775.2,68,25,57.2,337,20,50,20.65
3775,9/10/2010,4,1,9,2010,785.5,69,25,57.2,337,20,50,20.35
3775,9/10/2010,5,1,9,2010,808.3,70,25,57.2,337,20,50,20.075
3775,9/10/2010,6,1,9,2010,805.4,69,25,57.2,337,20,50,19.85
3775,9/10/2010,7,1,9,2010,815.6,70,25,57.2,337,20,50,19.675
3775,9/10/2010,8,1,9,2010,791.1,69,25,57.2,337,20,50,19.575
3775,9/10/2010,9,1,9,2010,843.5,76,28,55.4,337,20,50,19.7
3775,9/10/2010,10,1,9,2010,942.3,86,31,55.4,65,30,50,20.025
3775,9/10/2010,11,1,9,2010,776.3,70,25,57.2,337,20,50,20.35
3775,9/10/2010,12,1,9,2010,1368.6,127,46,57.2,49,40,50,20.725
3775,9/10/2010,13,1,9,2010,2172.3,228,83,62.6,94,80,60,21.05
3775,9/10/2010,14,1,9,2010,2213.3,235,85,64.4,94,80,60,21.075
3775,9/10/2010,15,1,9,2010,2184.8,233,85,69.8,94,80,60,21.225
3775,9/10/2010,16,1,9,2010,2165.2,232,84,75.2,100,80,70,21.3
3775,9/10/2010,17,1,9,2010,2141.6,227,83,77,100,80,70,21.25
3775,9/10/2010,18,1,9,2010,1775.8,185,67,75.2,35,60,70,21.15
3775,9/10/2010,19,1,9,2010,1112.6,113,41,75.2,100,40,70,21.15
3775,9/10/2010,20,1,9,2010,767.9,65,24,75.2,219,20,70,21.25
3775,9/10/2010,21,1,9,2010,790.9,66,24,73.4,219,20,70,21.4
3775,9/10/2010,22,1,9,2010,777.4,66,24,71.6,219,20,70,21.5
3775,9/10/2010,23,1,9,2010,778.4,66,24,68,538,20,60,21.5
3775,9/11/2010,0,1,9,2010,764.8,66,24,64.4,538,20,60,21.475
3775,9/11/2010,1,1,9,2010,780.3,66,24,62.6,538,20,60,21.35
3775,9/11/2010,2,1,9,2010,784.3,66,24,62.6,538,20,60,21.15
3775,9/11/2010,3,1,9,2010,764,66,24,64.4,538,20,60,20.925
3775,9/11/2010,4,1,9,2010,767.6,66,24,64.4,538,20,60,20.75
3775,9/11/2010,5,1,9,2010,782.3,65,24,64.4,538,20,60,20.575
3775,9/11/2010,6,1,9,2010,769.3,65,24,64.4,538,20,60,20.475
3775,9/11/2010,7,1,9,2010,775.9,66,24,64.4,538,20,60,20.4
3775,9/11/2010,8,1,9,2010,760.7,65,24,64.4,538,20,60,20.4
3775,9/11/2010,9,1,9,2010,784.8,66,24,64.4,538,20,60,20.325
3775,9/11/2010,10,1,9,2010,775.1,65,24,64.4,538,20,60,20.3
3775,9/11/2010,11,1,9,2010,773,65,24,64.4,538,20,60,20.3
3775,9/11/2010,12,1,9,2010,760.8,66,24,62.6,538,20,60,20.35
3775,9/11/2010,13,1,9,2010,773.6,65,24,64.4,538,20,60,20.4
3775,9/11/2010,14,1,9,2010,786.1,67,24,64.4,538,20,60,20.375
3775,9/11/2010,15,1,9,2010,1314.5,123,45,64.4,120,40,60,20.45
3775,9/11/2010,16,1,9,2010,910.1,90,33,64.4,104,30,60,20.575
3775,9/11/2010,17,1,9,2010,763.2,65,24,64.4,538,20,60,20.6
3775,9/11/2010,18,1,9,2010,897.5,78,28,64.4,538,20,60,20.6
3775,9/11/2010,19,1,9,2010,1291.5,124,45,66.2,120,40,60,20.7
3775,9/11/2010,20,1,9,2010,863.7,85,31,68,104,30,60,20.7
3775,9/11/2010,21,1,9,2010,767.1,65,24,73.4,219,20,70,20.675
3775,9/11/2010,22,1,9,2010,778.8,65,24,73.4,219,20,70,20.7
3775,9/11/2010,23,1,9,2010,774.8,65,24,71.6,219,20,70,20.7
3775,9/12/2010,0,1,9,2010,759.6,65,24,69.8,538,20,60,20.7
3775,9/12/2010,1,1,9,2010,770.5,65,24,68,538,20,60,20.7
3775,9/12/2010,2,1,9,2010,765.5,65,24,66.2,538,20,60,20.675
3775,9/12/2010,3,1,9,2010,751.4,65,24,66.2,538,20,60,20.6
3775,9/12/2010,4,1,9,2010,758.2,65,24,66.2,538,20,60,20.525
3775,9/12/2010,5,1,9,2010,762,65,24,64.4,538,20,60,20.45
3775,9/12/2010,6,1,9,2010,762.9,65,24,66.2,538,20,60,20.4
3775,9/12/2010,7,1,9,2010,753.1,65,24,66.2,538,20,60,20.3
3775,9/12/2010,8,1,9,2010,744,65,24,66.2,538,20,60,20.25
3775,9/12/2010,9,1,9,2010,753.2,66,24,66.2,538,20,60,20.4
3775,9/12/2010,10,1,9,2010,824.5,73,27,66.2,538,20,60,20.65
3775,9/12/2010,11,1,9,2010,736,65,24,66.2,538,20,60,20.85
3775,9/12/2010,12,1,9,2010,733.7,66,24,66.2,538,20,60,21.15
3775,9/12/2010,13,1,9,2010,743.4,65,24,66.2,538,20,60,21.525
3775,9/12/2010,14,1,9,2010,748.6,65,24,69.8,538,20,60,21.625
3775,9/12/2010,15,1,9,2010,886.4,79,29,71.6,219,20,70,21.725
3775,9/12/2010,16,1,9,2010,1305.1,126,46,71.6,100,40,70,21.85
3775,9/12/2010,17,1,9,2010,984.7,94,34,75.2,80,30,70,21.95
3775,9/12/2010,18,1,9,2010,1071.1,101,37,78.8,80,30,70,22
3775,9/12/2010,19,1,9,2010,1535,154,56,77,44,50,70,22.075
3775,9/12/2010,20,1,9,2010,1611.9,165,60,78.8,35,60,70,22
3775,9/12/2010,21,1,9,2010,1537.4,155,56,78.8,44,50,70,22
3775,9/12/2010,22,1,9,2010,961.3,88,32,77,80,30,70,21.85
3775,9/12/2010,23,1,9,2010,815.3,65,24,73.4,219,20,70,21.625
3775,9/13/2010,0,1,9,2010,819.8,64,23,64.4,538,20,60,21.35
3775,9/13/2010,1,1,9,2010,826.5,63,23,62.6,538,20,60,21.1
3775,9/13/2010,4,1,9,2010,855.1,63,23,55.4,337,20,50,20.45
3775,9/13/2010,5,1,9,2010,1180.3,91,33,53.6,65,30,50,20.25
3775,9/13/2010,6,1,9,2010,1078.6,83,30,51.8,65,30,50,20.1
3775,9/13/2010,7,1,9,2010,850.3,66,24,50,337,20,50,19.95
3775,9/13/2010,8,1,9,2010,972.4,80,29,50,337,20,50,19.775
3775,9/13/2010,9,1,9,2010,1099.7,82,30,48.2,65,30,40,19.7
3775,9/13/2010,11,1,9,2010,1009.7,80,29,48.2,287,20,40,20.35
3775,9/13/2010,12,1,9,2010,1348.6,119,43,51.8,49,40,50,20.725
3775,9/13/2010,13,1,9,2010,1441.5,129,47,57.2,49,40,50,21.05
3775,9/13/2010,14,1,9,2010,1949.8,192,70,60.8,83,70,60,21.075
3775,9/13/2010,15,1,9,2010,1843.9,187,68,68,67,60,60,21.175
3775,9/13/2010,16,1,9,2010,1523.5,161,59,71.6,44,50,70,21.45
3775,9/13/2010,17,1,9,2010,1533.8,161,59,75.2,44,50,70,21.6
3775,9/13/2010,18,1,9,2010,1167.2,116,42,77,100,40,70,21.675
3775,9/13/2010,19,1,9,2010,1341.8,138,50,78.8,44,50,70,21.65
3775,9/13/2010,20,1,9,2010,985.5,99,36,78.8,80,30,70,21.6
3775,9/13/2010,21,1,9,2010,750.1,67,24,78.8,219,20,70,21.675
3775,9/13/2010,22,1,9,2010,754.1,64,23,77,219,20,70,21.7
3775,9/13/2010,23,1,9,2010,762.7,66,24,69.8,538,20,60,21.625
3775,9/14/2010,0,1,9,2010,753.4,67,24,62.6,538,20,60,21.4
3775,9/14/2010,1,1,9,2010,759.2,67,24,59,337,20,50,21.125
3775,9/14/2010,2,1,9,2010,764.3,67,24,57.2,337,20,50,20.8
3775,9/14/2010,3,1,9,2010,735.7,67,24,55.4,337,20,50,20.525
3775,9/14/2010,4,1,9,2010,755.9,68,25,55.4,337,20,50,20.275
3775,9/14/2010,5,1,9,2010,784.5,70,25,55.4,337,20,50,20.05
3775,9/14/2010,6,1,9,2010,759.3,68,25,53.6,337,20,50,19.875
3775,9/14/2010,7,1,9,2010,751.3,67,24,55.4,337,20,50,19.775
3775,9/14/2010,8,1,9,2010,745.1,67,24,53.6,337,20,50,19.7
3775,9/14/2010,9,1,9,2010,772.1,68,25,55.4,337,20,50,19.65
3775,9/14/2010,10,1,9,2010,1130.8,111,40,53.6,49,40,50,20.05
3775,9/14/2010,11,1,9,2010,2022.9,223,81,53.6,27,80,50,20.55
3775,9/14/2010,12,1,9,2010,2091.7,220,80,55.4,27,80,50,20.95
3775,9/14/2010,13,1,9,2010,2059.7,222,81,60.8,94,80,60,21.35
3775,9/14/2010,14,1,9,2010,2008.3,219,80,64.4,94,80,60,21.35
3775,9/14/2010,15,1,9,2010,1588.6,172,63,71.6,35,60,70,21.475
3775,9/14/2010,16,1,9,2010,1401.6,151,55,75.2,44,50,70,21.575
3775,9/14/2010,17,1,9,2010,1161.2,119,43,78.8,100,40,70,21.45
3775,9/14/2010,18,1,9,2010,805.8,75,27,80.6,98,20,80,21.4
3775,9/14/2010,19,1,9,2010,930.6,87,32,82.4,45,30,80,21.4
3775,9/14/2010,20,1,9,2010,743.8,67,24,82.4,98,20,80,21.525
3775,9/14/2010,21,1,9,2010,790,69,25,82.4,98,20,80,21.7
3775,9/14/2010,22,1,9,2010,813.5,70,25,80.6,98,20,80,21.825
3775,9/14/2010,23,1,9,2010,1168.6,110,40,71.6,100,40,70,21.875
3775,9/15/2010,0,1,9,2010,1308.1,136,49,69.8,120,40,60,21.8
3775,9/15/2010,1,1,9,2010,1307.7,136,49,64.4,120,40,60,21.65
3775,9/15/2010,2,1,9,2010,1016.6,102,37,64.4,104,30,60,21.45
3775,9/15/2010,3,1,9,2010,961,90,33,64.4,104,30,60,21.225
3775,9/15/2010,4,1,9,2010,959.7,90,33,62.6,104,30,60,20.95
3775,9/15/2010,5,1,9,2010,978.5,92,33,62.6,104,30,60,20.75
3775,9/15/2010,6,1,9,2010,1645.4,166,60,60.8,67,60,60,20.575
3775,9/15/2010,7,1,9,2010,2192.5,234,85,60.8,94,80,60,20.425
3775,9/15/2010,8,1,9,2010,2198.3,236,86,60.8,94,80,60,20.35
3775,9/15/2010,9,1,9,2010,2202.8,235,85,59,27,80,50,20.525
3775,9/15/2010,10,1,9,2010,1944.2,207,75,59,11,70,50,20.875
3775,9/15/2010,11,1,9,2010,952.7,101,37,57.2,65,30,50,21.275
3775,9/15/2010,12,1,9,2010,795.3,77,28,59,337,20,50,21.7
3775,9/15/2010,13,1,9,2010,1103.2,119,43,62.6,120,40,60,22.025
3775,9/15/2010,14,1,9,2010,1128.8,127,46,68,120,40,60,22.025
3775,9/15/2010,15,1,9,2010,1242.8,140,51,73.4,44,50,70,22.15
3775,9/15/2010,16,1,9,2010,1208.8,135,49,78.8,100,40,70,22.45
3775,9/15/2010,17,1,9,2010,759,77,28,82.4,98,20,80,22.6
3775,9/15/2010,18,1,9,2010,871.4,81,29,84.2,98,20,80,22.575
3775,9/15/2010,19,1,9,2010,1170.8,124,45,86,43,40,80,22.475
3775,9/15/2010,20,1,9,2010,1064,115,42,84.2,43,40,80,22.325
3775,9/15/2010,21,1,9,2010,730,69,25,86,98,20,80,22.325
3775,9/15/2010,22,1,9,2010,918.3,88,32,84.2,45,30,80,22.4
3775,9/15/2010,23,1,9,2010,904.7,91,33,75.2,80,30,70,22.5
3775,9/16/2010,0,1,9,2010,893.9,90,33,66.2,104,30,60,22.475
3775,9/16/2010,1,1,9,2010,905.6,91,33,64.4,104,30,60,22.35
3775,9/16/2010,2,1,9,2010,910.5,91,33,62.6,104,30,60,22.1
3775,9/16/2010,3,1,9,2010,762.3,74,27,64.4,538,20,60,21.8
3775,9/16/2010,4,1,9,2010,764.9,70,25,64.4,538,20,60,21.525
3775,9/16/2010,5,1,9,2010,736.5,67,24,60.8,538,20,60,21.225
3775,9/16/2010,6,1,9,2010,1316.4,137,50,59,43,50,50,21
3775,9/16/2010,7,1,9,2010,2051,234,85,62.6,94,80,60,20.775
3775,9/16/2010,8,1,9,2010,2059.8,236,86,62.6,94,80,60,20.625
3775,9/16/2010,9,1,9,2010,2054.1,236,86,60.8,94,80,60,20.6
3775,9/16/2010,10,1,9,2010,2068.1,237,86,60.8,94,80,60,20.65
3775,9/16/2010,11,1,9,2010,1994.9,229,83,60.8,94,80,60,20.725
3775,9/16/2010,12,1,9,2010,1555.3,175,64,60.8,67,60,60,21.125
3775,9/16/2010,13,1,9,2010,1421.6,155,56,64.4,58,50,60,21.1
3775,9/16/2010,14,1,9,2010,1395.3,153,56,69.8,58,50,60,21.1
3775,9/16/2010,15,1,9,2010,915.4,91,33,75.2,80,30,70,21.175
3775,9/16/2010,16,1,9,2010,862.9,84,31,78.8,80,30,70,21.35
3775,9/16/2010,17,1,9,2010,867,83,30,80.6,45,30,80,21.4
3775,9/16/2010,18,1,9,2010,855,81,29,82.4,98,20,80,21.4
3775,9/16/2010,19,1,9,2010,732.2,67,24,75.2,219,20,70,21.4
3775,9/16/2010,20,1,9,2010,726.5,66,24,69.8,538,20,60,21.4
3775,9/16/2010,21,1,9,2010,733.6,66,24,68,538,20,60,21.3
3775,9/16/2010,22,1,9,2010,1066.4,105,38,69.8,104,30,60,21.3
3775,9/16/2010,23,1,9,2010,1243.9,136,49,68,120,40,60,21.3
3775,9/17/2010,0,1,9,2010,1254.5,136,49,64.4,120,40,60,21.2
3775,9/17/2010,1,1,9,2010,1254.6,136,49,66.2,120,40,60,21.175
3775,9/17/2010,2,1,9,2010,1233.1,134,49,64.4,120,40,60,21.05
3775,9/17/2010,3,1,9,2010,712.3,76,28,64.4,538,20,60,20.95
3775,9/17/2010,4,1,9,2010,703.5,66,24,64.4,538,20,60,20.85
3775,9/17/2010,5,1,9,2010,866.1,71,26,64.4,538,20,60,20.75
3775,9/17/2010,6,1,9,2010,949.7,77,28,64.4,538,20,60,20.625
3775,9/17/2010,7,1,9,2010,794.3,67,24,64.4,538,20,60,20.5
3775,9/17/2010,8,1,9,2010,788.5,66,24,64.4,538,20,60,20.4
3775,9/17/2010,9,1,9,2010,956.4,86,31,64.4,104,30,60,20.45
3775,9/17/2010,10,1,9,2010,1374.4,139,51,64.4,58,50,60,20.6
3775,9/17/2010,11,1,9,2010,863.3,81,29,64.4,538,20,60,20.6
3775,9/17/2010,12,1,9,2010,830.9,72,26,64.4,538,20,60,21.275
3775,9/17/2010,13,1,9,2010,778.2,67,24,66.2,538,20,60,21.725
3775,9/17/2010,14,1,9,2010,787.3,65,24,68,538,20,60,21.725
3775,9/17/2010,15,1,9,2010,835,74,27,71.6,219,20,70,21.75
3775,9/17/2010,16,1,9,2010,1069.1,104,38,73.4,80,30,70,21.95
3775,9/17/2010,17,1,9,2010,787.3,67,24,75.2,219,20,70,22.125
3775,9/17/2010,18,1,9,2010,775,65,24,80.6,98,20,80,22.15
3775,9/17/2010,19,1,9,2010,801.7,69,25,80.6,98,20,80,22.075
3775,9/17/2010,20,1,9,2010,778.6,66,24,80.6,98,20,80,21.875
3775,9/17/2010,21,1,9,2010,784.1,66,24,80.6,98,20,80,21.725
3775,9/17/2010,22,1,9,2010,783.5,67,24,75.2,219,20,70,21.675
3775,9/17/2010,23,1,9,2010,780.4,69,25,71.6,219,20,70,21.7
3775,9/18/2010,0,1,9,2010,761.6,68,25,64.4,538,20,60,21.675
3775,9/18/2010,1,1,9,2010,757.9,66,24,64.4,538,20,60,21.575
3775,9/18/2010,2,1,9,2010,755.5,67,24,62.6,538,20,60,21.45
3775,9/18/2010,3,1,9,2010,762,67,24,60.8,538,20,60,21.25
3775,9/18/2010,4,1,9,2010,732.1,66,24,57.2,337,20,50,21.025
3775,9/18/2010,5,1,9,2010,740.3,66,24,55.4,337,20,50,20.725
3775,9/18/2010,6,1,9,2010,737.7,66,24,55.4,337,20,50,20.475
3775,9/18/2010,7,1,9,2010,733.8,67,24,57.2,337,20,50,20.225
3775,9/18/2010,8,1,9,2010,724.8,67,24,55.4,337,20,50,19.95
3775,7/13/2011,6,1,7,2011,797.8,81,29,73.94,5,20,70,26.2
3775,9/20/2011,10,1,9,2011,1051,123,45,60.08,5,40,60,19.025
3775,9/20/2011,11,1,9,2011,1931.2,239,87,60.98,11,80,60,19.225
3775,9/20/2011,12,1,9,2011,1960.6,245,89,60.98,11,80,60,19.45
3775,9/20/2011,13,1,9,2011,1963.5,245,89,62.06,11,80,60,19.825
3775,9/20/2011,14,1,9,2011,1714,209,76,62.96,4,70,60,19.85
3775,9/20/2011,15,1,9,2011,1049.5,129,47,66.92,5,40,60,20
3775,9/20/2011,16,1,9,2011,777,79,29,68,8,20,60,20.225
3775,9/20/2011,17,1,9,2011,830,80,29,71.06,5,20,70,20.325
3775,9/20/2011,18,1,9,2011,711.7,70,25,75.02,5,20,70,20.4
3775,9/20/2011,19,1,9,2011,781.7,76,28,75.92,5,20,70,20.4
3775,9/20/2011,20,1,9,2011,953.5,96,35,78.08,6,30,70,20.475
3775,9/20/2011,21,1,9,2011,921,94,34,78.98,6,30,70,20.5
3775,9/20/2011,22,1,9,2011,1293.8,143,52,78.08,4,50,70,20.6
3775,9/20/2011,23,1,9,2011,1419.7,171,62,75.92,2,60,70,20.575
3775,9/21/2011,0,1,9,2011,1435.3,173,63,71.96,2,60,70,20.475
3775,9/21/2011,1,1,9,2011,963.1,110,40,69.98,5,40,60,20.35
3775,9/21/2011,2,1,9,2011,893.8,94,34,64.94,11,30,60,20.175
3775,9/21/2011,3,1,9,2011,891.7,94,34,66.02,11,30,60,20.025
3775,9/21/2011,4,1,9,2011,722.8,74,27,66.02,8,20,60,19.85
3775,9/21/2011,6,1,9,2011,1470.2,171,62,66.92,8,60,60,19.6
3775,9/21/2011,7,1,9,2011,1917.3,245,89,64.94,11,80,60,19.5
3775,9/21/2011,8,1,9,2011,1907.2,245,89,64.04,11,80,60,19.4
3775,9/21/2011,9,1,9,2011,1637.2,207,75,64.94,4,70,60,19.4
3775,9/21/2011,10,1,9,2011,835,91,33,64.94,11,30,60,19.325
3775,9/21/2011,11,1,9,2011,706.2,66,24,64.04,8,20,60,19.4
3775,9/21/2011,12,1,9,2011,836.1,80,29,64.04,8,20,60,19.7
3775,9/21/2011,13,1,9,2011,1009.8,111,40,64.94,5,40,60,19.85
3775,9/21/2011,14,1,9,2011,858.3,86,31,66.92,11,30,60,19.9
3775,9/21/2011,15,1,9,2011,743,71,26,66.92,8,20,60,20.05
3775,9/21/2011,16,1,9,2011,877.3,84,31,69.98,11,30,60,20.25
3775,9/21/2011,17,1,9,2011,847.3,84,31,75.02,6,30,70,20.375
3775,9/21/2011,18,1,9,2011,915.9,92,33,73.94,6,30,70,20.4
3775,9/21/2011,19,1,9,2011,920,97,35,77,6,30,70,20.4
3775,9/21/2011,20,1,9,2011,749.3,75,27,80.06,1,20,80,20.375
3775,9/21/2011,21,1,9,2011,700.6,66,24,78.08,5,20,70,20.4
3775,9/21/2011,22,1,9,2011,902.6,89,32,69.98,11,30,60,20.425
3775,9/21/2011,23,1,9,2011,909.2,93,34,69.98,11,30,60,20.5
3775,9/22/2011,0,1,9,2011,925.2,95,35,68,11,30,60,20.425
3775,9/22/2011,1,1,9,2011,926.2,95,35,66.02,11,30,60,20.375
3775,9/22/2011,2,1,9,2011,921.1,95,35,64.94,11,30,60,20.225
3775,9/22/2011,3,1,9,2011,769.6,77,28,64.94,8,20,60,20.125
3775,9/22/2011,4,1,9,2011,708.6,68,25,64.04,8,20,60,20
3775,9/22/2011,5,1,9,2011,744.3,71,26,64.4,8,20,60,19.9
3775,9/22/2011,6,1,9,2011,1505.4,165,60,64.04,8,60,60,19.8
3775,9/22/2011,7,1,9,2011,2047.9,245,89,64.4,11,80,60,19.725
3775,9/22/2011,8,1,9,2011,2049.4,245,89,64.94,11,80,60,19.7
3775,9/22/2011,9,1,9,2011,2041.8,244,89,64.4,11,80,60,19.7
3775,9/22/2011,10,1,9,2011,2050.5,244,89,64.94,11,80,60,19.775
3775,9/22/2011,11,1,9,2011,2042.4,241,88,64.04,11,80,60,20.05
3775,9/22/2011,12,1,9,2011,1941.4,229,83,64.04,11,80,60,20.275
3775,9/22/2011,13,1,9,2011,1784.3,209,76,64.04,4,70,60,20.525
3775,9/22/2011,14,1,9,2011,1720.7,200,73,66.2,4,70,60,20.625
3775,9/22/2011,15,1,9,2011,1138.9,127,46,69.98,5,40,60,20.775
3775,9/22/2011,16,1,9,2011,1387.7,155,56,71.96,4,50,70,20.95
3775,9/22/2011,17,1,9,2011,1063.4,118,43,75.02,2,40,70,21.025
3775,9/22/2011,18,1,9,2011,1100.8,120,44,77,2,40,70,21.1
3775,9/22/2011,19,1,9,2011,1248.9,140,51,78.98,4,50,70,21.1
3775,9/22/2011,20,1,9,2011,957,105,38,80.06,1,30,80,21.1
3775,9/22/2011,21,1,9,2011,841.6,86,31,78.08,6,30,70,21.2
3775,9/22/2011,22,1,9,2011,1263.7,137,50,77,4,50,70,21.225
3775,9/22/2011,23,1,9,2011,1504.5,171,62,69.98,8,60,60,21.3
3775,9/23/2011,0,1,9,2011,1492.9,171,62,69.98,8,60,60,21.275
3775,9/23/2011,1,1,9,2011,1453.6,167,61,69.08,8,60,60,21.15
3775,9/23/2011,2,1,9,2011,1452,167,61,68,8,60,60,21
3775,9/23/2011,3,1,9,2011,1471.9,170,62,66.92,8,60,60,20.825
3775,9/23/2011,4,1,9,2011,1533.3,171,62,66.02,8,60,60,20.675
3775,9/23/2011,6,1,9,2011,1329.5,138,50,66.92,2,50,60,20.475
3775,9/23/2011,7,1,9,2011,1319.7,137,50,66.92,2,50,60,20.4
3775,9/23/2011,8,1,9,2011,824.6,85,31,66.92,11,30,60,20.325
3775,1/8/2012,0,1,1,2012,10.5,1,0,51.8,19,0,50,5.2
3775,1/8/2012,1,1,1,2012,11.8,1,0,51.8,19,0,50,5.3
3775,1/8/2012,2,1,1,2012,12.1,1,0,51.8,19,0,50,5.3
3775,1/8/2012,3,1,1,2012,12,1,0,48.2,27,0,40,5.275
3775,1/8/2012,4,1,1,2012,12.9,1,0,44.6,27,0,40,5.2
3775,1/8/2012,5,1,1,2012,13.7,1,0,44.6,27,0,40,5.2
3775,1/8/2012,6,1,1,2012,12.3,1,0,42.8,27,0,40,5.125
3775,1/8/2012,7,1,1,2012,12,1,0,42.8,27,0,40,5.1
3775,1/8/2012,8,1,1,2012,12.5,1,0,42.8,27,0,40,5
3775,1/8/2012,9,1,1,2012,12.9,1,0,42.8,27,0,40,5.025
3775,1/8/2012,10,1,1,2012,12.6,1,0,37.4,4,0,30,5.1
3775,1/8/2012,11,1,1,2012,12.5,1,0,35.6,4,0,30,5.15
3775,1/8/2012,12,1,1,2012,13.2,1,0,37.4,4,0,30,5.3
3775,1/8/2012,13,1,1,2012,13.5,1,0,37.4,4,0,30,5.45
3775,1/8/2012,14,1,1,2012,14,1,0,41,27,0,40,5.575
3775,1/8/2012,15,1,1,2012,14.1,1,0,44.6,27,0,40,5.675
3775,1/8/2012,16,1,1,2012,13.9,1,0,44.6,27,0,40,5.8
3775,1/8/2012,17,1,1,2012,11.9,1,0,48.2,27,0,40,5.875
3775,1/8/2012,18,1,1,2012,11.3,1,0,51.8,19,0,50,5.9
3775,1/8/2012,19,1,1,2012,11.4,1,0,51.8,19,0,50,5.9
3775,1/8/2012,20,1,1,2012,11.3,1,0,50,19,0,50,5.9
3775,1/8/2012,21,1,1,2012,13.7,1,0,50,19,0,50,5.9
3775,1/8/2012,22,1,1,2012,13.9,1,0,46.4,27,0,40,5.9
3775,1/8/2012,23,1,1,2012,13.6,1,0,46.4,27,0,40,5.9
3775,1/9/2012,0,1,1,2012,119.9,10,4,44.6,27,0,40,5.925
3775,1/9/2012,1,1,1,2012,120.5,10,4,42.8,27,0,40,5.9
3775,1/9/2012,2,1,1,2012,128.9,11,4,42.8,27,0,40,5.9
3775,1/9/2012,3,1,1,2012,118.3,10,4,44.6,27,0,40,5.85
3775,1/9/2012,4,1,1,2012,129.1,11,4,44.6,27,0,40,5.8
3775,1/9/2012,5,1,1,2012,127.5,11,4,46.4,27,0,40,5.8
3775,1/9/2012,6,1,1,2012,126,11,4,44.6,27,0,40,5.725
3775,1/9/2012,7,1,1,2012,131.4,11,4,44.6,27,0,40,5.7
3775,1/9/2012,8,1,1,2012,124.9,11,4,44.6,27,0,40,5.675
3775,1/9/2012,9,1,1,2012,117.4,10,4,44.6,27,0,40,5.7
3775,1/9/2012,10,1,1,2012,114.2,10,4,44.6,27,0,40,5.7
3775,1/9/2012,11,1,1,2012,123.6,11,4,44.6,27,0,40,5.75
3775,1/15/2012,0,1,1,2012,872.6,60,22,30.2,412,20,30,3.75
3775,1/15/2012,1,1,1,2012,882.1,82,30,30.2,41,30,30,3.7
3775,1/15/2012,2,1,1,2012,891.2,84,31,30.2,41,30,30,3.7
3775,1/15/2012,3,1,1,2012,912,86,31,30.2,41,30,30,3.7
3775,1/15/2012,4,1,1,2012,918.5,91,33,30.2,41,30,30,3.7
3775,1/15/2012,5,1,1,2012,916.7,90,33,30.2,41,30,30,3.7
3775,1/15/2012,6,1,1,2012,913.7,90,33,30.2,41,30,30,3.7
3775,1/15/2012,7,1,1,2012,917,89,32,30.2,41,30,30,3.7
3775,1/15/2012,8,1,1,2012,917.2,89,32,30.2,41,30,30,3.65
3775,1/15/2012,9,1,1,2012,921.3,88,32,30.2,41,30,30,3.65
3775,1/15/2012,10,1,1,2012,927.2,88,32,32,41,30,30,3.6
3775,1/15/2012,11,1,1,2012,926.7,89,32,32,41,30,30,3.7
3775,1/15/2012,12,1,1,2012,905.4,88,32,32,41,30,30,3.775
3775,1/15/2012,13,1,1,2012,933,89,32,30.2,41,30,30,4
3775,1/15/2012,14,1,1,2012,932.2,88,32,30.2,41,30,30,4.1
3775,1/15/2012,15,1,1,2012,902.9,89,32,30.2,41,30,30,4.275
3775,1/15/2012,16,1,1,2012,765.8,87,32,32,41,30,30,4.3
3775,1/15/2012,17,1,1,2012,737.1,75,27,32,412,20,30,4.3
3775,1/15/2012,18,1,1,2012,811.4,71,26,33.8,412,20,30,4.3
3775,1/15/2012,19,1,1,2012,752.4,76,28,35.6,412,20,30,4.3
3775,1/15/2012,20,1,1,2012,751.4,71,26,35.6,412,20,30,4.175
3775,1/15/2012,21,1,1,2012,748.5,70,25,37.4,412,20,30,4.025
3775,1/15/2012,22,1,1,2012,746.5,70,25,35.6,412,20,30,3.85
3775,1/15/2012,23,1,1,2012,731.6,69,25,33.8,412,20,30,3.725
3775,1/16/2012,0,1,1,2012,714.5,70,25,32,412,20,30,3.6
3775,1/16/2012,1,1,1,2012,740.8,68,25,30.2,412,20,30,3.525
3775,1/16/2012,2,1,1,2012,734.6,69,25,30.2,412,20,30,3.425
3775,1/16/2012,3,1,1,2012,724.6,69,25,28.4,78,20,20,3.35
3775,1/16/2012,4,1,1,2012,740.3,69,25,28.4,78,20,20,3.275
3775,1/16/2012,5,1,1,2012,735.7,69,25,28.4,78,20,20,3.175
3775,1/16/2012,6,1,1,2012,734.1,67,24,30.2,412,20,30,3.075
3775,1/16/2012,7,1,1,2012,737.8,68,25,26.6,78,20,20,3
3775,1/16/2012,8,1,1,2012,778.1,68,25,28.4,78,20,20,2.975
3775,1/16/2012,9,1,1,2012,697,66,24,28.4,78,20,20,2.95
3775,1/16/2012,10,1,1,2012,703,67,24,30.2,412,20,30,3
3775,1/16/2012,11,1,1,2012,695.3,65,24,30.2,412,20,30,3.125
3775,1/16/2012,12,1,1,2012,707.9,66,24,30.2,412,20,30,3.275
3775,1/16/2012,13,1,1,2012,698.1,66,24,30.2,412,20,30,3.45
3775,1/16/2012,14,1,1,2012,699.9,67,24,32,412,20,30,3.625
3775,1/16/2012,15,1,1,2012,691.7,66,24,35.6,412,20,30,3.75
3775,1/16/2012,16,1,1,2012,700.1,69,25,39.2,412,20,30,3.85
3775,1/16/2012,17,1,1,2012,805.4,79,29,42.8,595,20,40,3.95
3775,1/16/2012,18,1,1,2012,914.4,102,37,44.6,56,30,40,4
3775,1/16/2012,19,1,1,2012,799.2,84,31,46.4,56,30,40,4.1
3775,1/16/2012,20,1,1,2012,699.2,71,26,46.4,595,20,40,4.175
3775,1/16/2012,21,1,1,2012,701.3,70,25,46.4,595,20,40,4.2
3775,1/16/2012,22,1,1,2012,703.8,68,25,46.4,595,20,40,4.2
3775,1/16/2012,23,1,1,2012,703.8,70,25,44.6,595,20,40,4.2
3775,1/17/2012,0,1,1,2012,702.7,68,25,44.6,595,20,40,4.25
3775,1/17/2012,1,1,1,2012,705,68,25,42.8,595,20,40,4.3
3775,1/17/2012,2,1,1,2012,712.4,69,25,42.8,595,20,40,4.3
3775,1/17/2012,3,1,1,2012,692.2,69,25,42.8,595,20,40,4.35
3775,1/17/2012,4,1,1,2012,694.3,68,25,42.8,595,20,40,4.425
3775,1/17/2012,5,1,1,2012,702.4,69,25,48.2,595,20,40,4.5
3775,1/17/2012,6,1,1,2012,705.9,69,25,48.2,595,20,40,4.575
3775,1/17/2012,7,1,1,2012,702.6,68,25,48.2,595,20,40,4.65
3775,1/17/2012,8,1,1,2012,697.7,69,25,48.2,595,20,40,4.725
3775,1/17/2012,9,1,1,2012,715.1,68,25,50,997,20,50,4.825
3775,1/17/2012,10,1,1,2012,685.9,66,24,50,997,20,50,4.975
3775,1/17/2012,16,1,1,2012,667.9,66,24,50,997,20,50,5.8
3775,1/17/2012,17,1,1,2012,673.6,67,24,50,997,20,50,5.925
3775,1/17/2012,18,1,1,2012,681.7,68,25,50,997,20,50,6.025
3775,1/17/2012,19,1,1,2012,677,69,25,50,997,20,50,6.175
3775,1/17/2012,20,1,1,2012,667.7,68,25,51.8,997,20,50,6.275
3775,1/17/2012,21,1,1,2012,671.2,68,25,50,997,20,50,6.4
3775,1/17/2012,22,1,1,2012,666.4,68,25,48.2,595,20,40,6.5
3775,1/17/2012,23,1,1,2012,662.8,67,24,53.6,997,20,50,6.5
3775,1/18/2012,0,1,1,2012,648.3,67,24,53.6,997,20,50,6.5
3775,1/18/2012,1,1,1,2012,655.1,66,24,53.6,997,20,50,6.5
3775,1/18/2012,2,1,1,2012,652.7,67,24,53.6,997,20,50,6.425
3775,1/18/2012,3,1,1,2012,656.5,67,24,53.6,997,20,50,6.4
3775,1/18/2012,4,1,1,2012,662.5,68,25,50,997,20,50,6.375
3775,1/18/2012,5,1,1,2012,667.4,67,24,46.4,595,20,40,6.3
3775,1/18/2012,6,1,1,2012,687.6,69,25,42.8,595,20,40,6.3
3775,1/18/2012,7,1,1,2012,684.6,69,25,39.2,412,20,30,6.225
3775,1/18/2012,8,1,1,2012,679.3,68,25,37.4,412,20,30,6.2
3775,1/18/2012,9,1,1,2012,686,69,25,35.6,412,20,30,6.125
3775,1/18/2012,10,1,1,2012,687.5,67,24,33.8,412,20,30,6.025
3775,1/18/2012,11,1,1,2012,686,68,25,32,412,20,30,6
3775,1/18/2012,12,1,1,2012,691.6,67,24,32,412,20,30,5.9
3775,1/18/2012,15,1,1,2012,674,67,24,32,412,20,30,5.9
3775,1/18/2012,16,1,1,2012,688.3,69,25,32,412,20,30,5.875
3775,1/18/2012,17,1,1,2012,1140.1,126,46,32,11,40,30,5.8
3775,1/18/2012,18,1,1,2012,1276.5,149,54,32,35,50,30,5.8
3775,1/18/2012,19,1,1,2012,1321.5,156,57,32,35,50,30,5.725
3775,1/18/2012,20,1,1,2012,1313.1,161,59,32,35,50,30,5.625
3775,1/18/2012,21,1,1,2012,965.8,112,41,32,11,40,30,5.55
3775,1/18/2012,22,1,1,2012,734.9,80,29,32,412,20,30,5.45
3775,1/18/2012,23,1,1,2012,685.9,69,25,32,412,20,30,5.325
3775,1/19/2012,0,1,1,2012,652.1,67,24,32,412,20,30,5.225
3775,1/19/2012,1,1,1,2012,669.4,69,25,32,412,20,30,5.05
3775,1/19/2012,2,1,1,2012,659.3,69,25,32,412,20,30,4.925
3775,1/19/2012,3,1,1,2012,648.3,69,25,30.2,412,20,30,4.775
3775,1/19/2012,4,1,1,2012,648.4,68,25,28.4,78,20,20,4.65
3775,1/19/2012,5,1,1,2012,680,70,25,26.6,78,20,20,4.475
3775,1/19/2012,6,1,1,2012,1023,113,41,26.6,4,40,20,4.35
3775,1/19/2012,7,1,1,2012,1346.9,155,56,24.8,3,50,20,4.225
3775,1/19/2012,8,1,1,2012,1456.7,174,63,24.8,1,60,20,4.05
3775,1/19/2012,9,1,1,2012,1250,144,52,23,3,50,20,4
3775,1/19/2012,15,1,1,2012,695.9,70,25,32,412,20,30,4.5
3775,1/19/2012,16,1,1,2012,691,70,25,33.8,412,20,30,4.5
3775,1/19/2012,17,1,1,2012,693.2,69,25,39.2,412,20,30,4.5
3775,1/19/2012,18,1,1,2012,817,86,31,41,56,30,40,4.5
3775,1/19/2012,19,1,1,2012,809.9,89,32,41,56,30,40,4.5
3775,1/19/2012,20,1,1,2012,1121.4,129,47,41,47,40,40,4.5
3775,1/19/2012,21,1,1,2012,810.1,94,34,41,56,30,40,4.425
3775,1/19/2012,22,1,1,2012,672,71,26,39.2,412,20,30,4.4
3775,1/19/2012,23,1,1,2012,670.8,69,25,37.4,412,20,30,4.35
3775,1/20/2012,0,1,1,2012,672.4,68,25,35.6,412,20,30,4.3
3775,1/20/2012,1,1,1,2012,701.7,72,26,35.6,412,20,30,4.275
3775,1/20/2012,2,1,1,2012,680.4,69,25,35.6,412,20,30,4.2
3775,1/20/2012,3,1,1,2012,667.9,67,24,35.6,412,20,30,4.2
3775,1/20/2012,4,1,1,2012,670.3,68,25,35.6,412,20,30,4.125
3775,1/20/2012,5,1,1,2012,667.1,67,24,35.6,412,20,30,4.1
3775,1/20/2012,6,1,1,2012,695.1,68,25,35.6,412,20,30,4.1
3775,1/20/2012,7,1,1,2012,1462.4,163,59,35.6,35,50,30,4.1
3775,1/20/2012,8,1,1,2012,1579.8,181,66,35.6,21,60,30,4.15
3775,1/20/2012,9,1,1,2012,1278.8,149,54,35.6,35,50,30,4.2
3775,1/20/2012,10,1,1,2012,872.8,102,37,35.6,41,30,30,4.25
3775,1/20/2012,11,1,1,2012,760.5,79,29,35.6,412,20,30,4.4
3775,1/20/2012,12,1,1,2012,685.9,70,25,35.6,412,20,30,4.575
3775,1/20/2012,13,1,1,2012,1084.2,104,38,35.6,41,30,30,4.775
3775,1/20/2012,14,1,1,2012,1465.8,168,61,37.4,21,60,30,4.925
3775,1/20/2012,15,1,1,2012,868.5,98,36,41,56,30,40,5.075
3775,1/20/2012,16,1,1,2012,683.5,67,24,44.6,595,20,40,5.175
3775,1/20/2012,17,1,1,2012,733.3,72,26,46.4,595,20,40,5.275
3775,1/20/2012,18,1,1,2012,747.3,74,27,50,997,20,50,5.325
3775,1/20/2012,19,1,1,2012,701.5,68,25,50,997,20,50,5.4
3775,1/20/2012,20,1,1,2012,691.2,68,25,50,997,20,50,5.475
3775,1/20/2012,21,1,1,2012,699.2,67,24,50,997,20,50,5.5
3775,1/20/2012,22,1,1,2012,698,67,24,48.2,595,20,40,5.6
3775,1/20/2012,23,1,1,2012,693.7,67,24,46.4,595,20,40,5.6
3775,1/21/2012,0,1,1,2012,695.2,67,24,46.4,595,20,40,5.65
3775,1/21/2012,1,1,1,2012,697.4,67,24,44.6,595,20,40,5.675
3775,1/21/2012,2,1,1,2012,693.4,68,25,44.6,595,20,40,5.7
3775,1/21/2012,3,1,1,2012,684.8,67,24,42.8,595,20,40,5.75
3775,1/21/2012,4,1,1,2012,683.1,67,24,42.8,595,20,40,5.8
3775,1/21/2012,5,1,1,2012,684.9,68,25,42.8,595,20,40,5.825
3775,1/21/2012,6,1,1,2012,687.4,68,25,42.8,595,20,40,5.925
3775,1/21/2012,7,1,1,2012,634.1,63,23,42.8,595,20,40,6
3775,1/21/2012,8,1,1,2012,674.3,66,24,42.8,595,20,40,6.075
3775,1/21/2012,9,1,1,2012,691.8,67,24,44.6,595,20,40,6.2
3775,1/21/2012,10,1,1,2012,692.5,68,25,44.6,595,20,40,6.275
3775,1/21/2012,11,1,1,2012,728,74,27,44.6,595,20,40,6.375
3775,1/21/2012,12,1,1,2012,776.3,81,29,44.6,595,20,40,6.525
3775,1/21/2012,13,1,1,2012,765.7,81,29,44.6,595,20,40,6.6
3775,1/21/2012,14,1,1,2012,670.3,69,25,46.4,595,20,40,6.725
3775,1/21/2012,15,1,1,2012,669.4,68,25,50,997,20,50,6.8
3775,1/21/2012,16,1,1,2012,689.9,71,26,50,997,20,50,6.825
3775,1/21/2012,17,1,1,2012,1084.3,117,43,50,28,40,50,6.925
3775,1/21/2012,18,1,1,2012,1505,166,60,50,14,60,50,7.025
3775,1/21/2012,19,1,1,2012,865.1,100,36,50,62,30,50,7.2
3775,1/21/2012,20,1,1,2012,674.9,69,25,46.4,595,20,40,7.4
3775,1/21/2012,21,1,1,2012,673.5,65,24,46.4,595,20,40,7.5
3775,1/21/2012,22,1,1,2012,659.6,65,24,44.6,595,20,40,7.475
3775,1/21/2012,23,1,1,2012,649,65,24,44.6,595,20,40,7.4
3775,1/22/2012,0,1,1,2012,650.3,65,24,42.8,595,20,40,7.3
3775,1/22/2012,1,1,1,2012,646.8,64,23,42.8,595,20,40,7.225
3775,1/22/2012,2,1,1,2012,654.5,65,24,41,595,20,40,7.175
3775,1/22/2012,3,1,1,2012,655,64,23,41,595,20,40,7.1
3775,1/22/2012,4,1,1,2012,658.3,65,24,41,595,20,40,7.1
3775,1/22/2012,5,1,1,2012,660.4,65,24,41,595,20,40,7.075
3775,1/22/2012,6,1,1,2012,668.2,65,24,39.2,412,20,30,7.025
3775,1/22/2012,7,1,1,2012,663.8,65,24,37.4,412,20,30,7
3775,1/22/2012,8,1,1,2012,680.3,67,24,37.4,412,20,30,7
3775,1/22/2012,9,1,1,2012,692.9,67,24,35.6,412,20,30,7
3775,1/22/2012,10,1,1,2012,689.7,68,25,37.4,412,20,30,7
3775,1/22/2012,11,1,1,2012,693.3,68,25,37.4,412,20,30,7.05
3775,1/22/2012,12,1,1,2012,697.2,68,25,39.2,412,20,30,7.25
3775,1/22/2012,13,1,1,2012,707.8,69,25,39.2,412,20,30,7.45
3775,1/22/2012,14,1,1,2012,710.8,68,25,42.8,595,20,40,7.65
3775,1/22/2012,15,1,1,2012,705.6,69,25,44.6,595,20,40,7.825
3775,1/22/2012,16,1,1,2012,717,71,26,48.2,595,20,40,7.975
3775,1/22/2012,17,1,1,2012,746.2,75,27,50,997,20,50,8.075
3775,1/22/2012,18,1,1,2012,686.3,70,25,53.6,997,20,50,8.2
3775,1/22/2012,19,1,1,2012,695.3,69,25,53.6,997,20,50,8.2
3775,1/22/2012,20,1,1,2012,687.6,68,25,53.6,997,20,50,8.2
3775,1/22/2012,21,1,1,2012,694.8,68,25,51.8,997,20,50,8.2
3775,1/22/2012,22,1,1,2012,688.4,69,25,50,997,20,50,8.175
3775,1/22/2012,23,1,1,2012,682.9,67,24,44.6,595,20,40,8.1
3775,1/23/2012,0,1,1,2012,679.3,67,24,42.8,595,20,40,8.1
3775,1/23/2012,1,1,1,2012,687.1,68,25,42.8,595,20,40,8.025
3775,1/23/2012,2,1,1,2012,719.5,71,26,41,595,20,40,8
3775,1/23/2012,3,1,1,2012,710.9,71,26,42.8,595,20,40,8
3775,1/23/2012,4,1,1,2012,708.8,71,26,42.8,595,20,40,8.025
3775,1/23/2012,5,1,1,2012,715.2,70,25,42.8,595,20,40,8.1
3775,1/23/2012,6,1,1,2012,768.8,76,28,42.8,595,20,40,8.1
3775,1/23/2012,7,1,1,2012,735.5,74,27,44.6,595,20,40,8.1
3775,1/23/2012,8,1,1,2012,787.5,81,29,44.6,595,20,40,8.1
3775,1/23/2012,9,1,1,2012,806.1,84,31,46.4,56,30,40,8.15
3775,1/23/2012,10,1,1,2012,699.9,69,25,46.4,595,20,40,8.225
3775,1/23/2012,11,1,1,2012,688.3,66,24,50,997,20,50,8.35
3775,1/23/2012,12,1,1,2012,697.7,66,24,50,997,20,50,8.575
3775,1/23/2012,13,1,1,2012,702.6,68,25,51.8,997,20,50,8.875
3775,1/23/2012,14,1,1,2012,703.6,68,25,51.8,997,20,50,9.15
3775,1/23/2012,15,1,1,2012,702.7,67,24,51.8,997,20,50,9.475
3775,1/23/2012,16,1,1,2012,701.3,68,25,51.8,997,20,50,9.625
3775,1/23/2012,17,1,1,2012,702.9,68,25,55.4,997,20,50,9.775
3775,1/23/2012,18,1,1,2012,703.4,69,25,59,997,20,50,9.825
3775,1/23/2012,19,1,1,2012,708.5,70,25,62.6,1128,20,60,9.9
3775,1/23/2012,20,1,1,2012,707.2,70,25,62.6,1128,20,60,9.9
3775,1/23/2012,21,1,1,2012,700.7,70,25,62.6,1128,20,60,9.9
3775,1/23/2012,22,1,1,2012,701.4,70,25,60.8,1128,20,60,9.85
3775,1/23/2012,23,1,1,2012,826.4,84,31,59,62,30,50,9.8
3775,1/24/2012,0,1,1,2012,667.6,70,25,55.4,997,20,50,9.75
3775,1/24/2012,1,1,1,2012,692.9,71,26,53.6,997,20,50,9.7
3775,1/24/2012,2,1,1,2012,689.6,69,25,51.8,997,20,50,9.625
3775,1/24/2012,3,1,1,2012,695.4,68,25,53.6,997,20,50,9.55
3775,1/24/2012,4,1,1,2012,693.4,69,25,53.6,997,20,50,9.475
3775,1/24/2012,5,1,1,2012,690.4,69,25,51.8,997,20,50,9.35
3775,1/24/2012,6,1,1,2012,1038.2,103,37,50,62,30,50,9.25
3775,1/24/2012,7,1,1,2012,1286.7,147,53,48.2,42,50,40,9.125
3775,1/24/2012,8,1,1,2012,1278.5,146,53,48.2,42,50,40,8.975
3775,1/24/2012,9,1,1,2012,1303.6,146,53,46.4,42,50,40,8.9
3775,1/24/2012,10,1,1,2012,1003.5,119,43,46.4,47,40,40,8.9
3775,1/24/2012,11,1,1,2012,752.5,79,29,44.6,595,20,40,8.925
3775,1/24/2012,12,1,1,2012,703.6,69,25,44.6,595,20,40,9.1
3775,1/24/2012,13,1,1,2012,702.7,67,24,42.8,595,20,40,9.25
3775,1/24/2012,14,1,1,2012,709,68,25,42.8,595,20,40,9.35
3775,1/24/2012,15,1,1,2012,715.6,68,25,44.6,595,20,40,9.45
3775,1/24/2012,16,1,1,2012,709.9,68,25,46.4,595,20,40,9.5
3775,1/24/2012,17,1,1,2012,704.1,68,25,50,997,20,50,9.5
3775,1/24/2012,18,1,1,2012,750,76,28,51.8,997,20,50,9.45
3775,1/24/2012,19,1,1,2012,709.9,69,25,53.6,997,20,50,9.4
3775,1/24/2012,20,1,1,2012,698.6,69,25,53.6,997,20,50,9.325
3775,1/24/2012,21,1,1,2012,690.7,69,25,53.6,997,20,50,9.15
3775,1/24/2012,22,1,1,2012,686.4,69,25,51.8,997,20,50,8.95
3775,1/24/2012,23,1,1,2012,677,69,25,48.2,595,20,40,8.775
3775,1/25/2012,0,1,1,2012,662,67,24,46.4,595,20,40,8.65
3775,1/25/2012,1,1,1,2012,674.3,66,24,41,595,20,40,8.55
3775,1/25/2012,2,1,1,2012,692.8,68,25,37.4,412,20,30,8.425
3775,1/25/2012,3,1,1,2012,714,68,25,37.4,412,20,30,8.275
3775,1/25/2012,4,1,1,2012,714.6,68,25,35.6,412,20,30,8.15
3775,1/25/2012,5,1,1,2012,722.6,68,25,33.8,412,20,30,8.05
3775,1/25/2012,6,1,1,2012,765.6,73,27,33.8,412,20,30,7.925
3775,1/25/2012,7,1,1,2012,871,91,33,33.8,41,30,30,7.75
3775,1/25/2012,8,1,1,2012,746.4,78,28,32,412,20,30,7.6
3775,1/25/2012,9,1,1,2012,691.2,69,25,32,412,20,30,7.5
3775,1/25/2012,10,1,1,2012,683.1,67,24,33.8,412,20,30,7.5
3775,1/25/2012,11,1,1,2012,687.9,67,24,33.8,412,20,30,7.525
3775,1/25/2012,12,1,1,2012,700.1,66,24,37.4,412,20,30,7.725
3775,1/25/2012,13,1,1,2012,711,66,24,35.6,412,20,30,7.85
3775,1/25/2012,14,1,1,2012,717.6,68,25,37.4,412,20,30,8.025
3775,1/25/2012,15,1,1,2012,737.9,67,24,44.6,595,20,40,8.175
3775,1/25/2012,16,1,1,2012,707.9,68,25,50,997,20,50,8.275
3775,1/25/2012,17,1,1,2012,747.2,73,27,53.6,997,20,50,8.35
3775,1/25/2012,18,1,1,2012,1308.5,133,48,59,28,40,50,8.4
3775,1/25/2012,19,1,1,2012,1288.3,142,52,60.8,64,50,60,8.4
3775,1/25/2012,20,1,1,2012,1286.4,142,52,62.6,64,50,60,8.5
3775,1/25/2012,21,1,1,2012,838.2,92,33,64.4,116,30,60,8.5
3775,1/25/2012,22,1,1,2012,694.6,67,24,62.6,1128,20,60,8.45
3775,1/25/2012,23,1,1,2012,705.1,69,25,57.2,997,20,50,8.4
3775,1/26/2012,0,1,1,2012,707.5,69,25,53.6,997,20,50,8.375
3775,1/26/2012,1,1,1,2012,721.9,70,25,53.6,997,20,50,8.3
3775,1/26/2012,2,1,1,2012,710.2,71,26,55.4,997,20,50,8.3
3775,1/26/2012,3,1,1,2012,704.9,70,25,51.8,997,20,50,8.2
3775,1/26/2012,4,1,1,2012,705.7,70,25,51.8,997,20,50,8.2
3775,1/26/2012,5,1,1,2012,705.5,69,25,50,997,20,50,8.2
3775,1/26/2012,6,1,1,2012,701.6,69,25,50,997,20,50,8.2
3775,1/26/2012,7,1,1,2012,696.7,69,25,48.2,595,20,40,8.2
3775,1/26/2012,8,1,1,2012,1066.7,112,41,48.2,47,40,40,8.2
3775,1/26/2012,9,1,1,2012,1611.5,179,65,46.4,19,60,40,8.225
3775,1/26/2012,10,1,1,2012,1627,184,67,50,14,60,50,8.275
3775,1/26/2012,11,1,1,2012,1460.5,161,59,46.4,42,50,40,8.375
3775,1/26/2012,12,1,1,2012,1382.8,150,55,46.4,42,50,40,8.6
3775,1/26/2012,13,1,1,2012,1076.6,119,43,46.4,47,40,40,8.8
3775,1/26/2012,14,1,1,2012,697.7,71,26,48.2,595,20,40,8.95
3775,1/26/2012,15,1,1,2012,695.8,68,25,55.4,997,20,50,9.15
3775,1/26/2012,16,1,1,2012,687.7,67,24,59,997,20,50,9.25
3775,1/26/2012,17,1,1,2012,679.2,66,24,60.8,1128,20,60,9.3
3775,1/26/2012,18,1,1,2012,658.9,65,24,64.4,1128,20,60,9.3
3775,1/26/2012,19,1,1,2012,652.6,66,24,62.6,1128,20,60,9.35
3775,1/26/2012,20,1,1,2012,642.9,65,24,62.6,1128,20,60,9.325
3775,1/26/2012,21,1,1,2012,649.8,65,24,60.8,1128,20,60,9.4
3775,1/26/2012,22,1,1,2012,658.1,66,24,60.8,1128,20,60,9.4
3775,1/28/2012,3,1,1,2012,666.8,71,26,34.52,412,20,30,8.525
3775,1/28/2012,4,1,1,2012,665.6,70,25,32.72,412,20,30,8.4
3775,1/28/2012,5,1,1,2012,661.7,70,25,32,412,20,30,8.25
3775,1/28/2012,6,1,1,2012,663.6,69,25,31.46,412,20,30,8.125
3775,1/28/2012,7,1,1,2012,661.8,69,25,31.1,412,20,30,8
3775,1/28/2012,8,1,1,2012,653.7,68,25,30.92,412,20,30,7.85
3775,1/28/2012,9,1,1,2012,644.5,70,25,29.48,78,20,20,7.8
3775,1/28/2012,10,1,1,2012,658.8,69,25,30.92,412,20,30,7.775
3775,1/28/2012,13,1,1,2012,660.9,69,25,31.82,412,20,30,7.8
3775,1/28/2012,14,1,1,2012,659.1,68,25,34.16,412,20,30,7.8
3775,1/28/2012,15,1,1,2012,667.2,68,25,37.58,412,20,30,7.875
3775,1/28/2012,16,1,1,2012,665.7,69,25,40.46,595,20,40,7.95
3775,1/28/2012,17,1,1,2012,660.2,69,25,43.34,595,20,40,7.9
3775,1/28/2012,18,1,1,2012,658.9,69,25,44.24,595,20,40,7.8
3775,1/28/2012,19,1,1,2012,662.5,70,25,42.8,595,20,40,7.675
3775,1/28/2012,20,1,1,2012,655.3,70,25,43.16,595,20,40,7.55
3775,1/28/2012,21,1,1,2012,669.8,70,25,44.06,595,20,40,7.35
3775,1/28/2012,22,1,1,2012,675.2,70,25,43.16,595,20,40,7.15
3775,1/28/2012,23,1,1,2012,658.3,69,25,41.72,595,20,40,6.95
3775,1/29/2012,0,1,1,2012,664.9,70,25,39.92,412,20,30,6.75
3775,1/29/2012,1,1,1,2012,649.5,68,25,38.84,412,20,30,6.55
3775,1/29/2012,2,1,1,2012,664.4,71,26,36.5,412,20,30,6.425
3775,1/29/2012,3,1,1,2012,652.3,70,25,35.78,412,20,30,6.25
3775,1/29/2012,4,1,1,2012,653.3,70,25,35.6,412,20,30,6.1
3775,1/29/2012,5,1,1,2012,663.8,71,26,34.16,412,20,30,5.95
3775,1/29/2012,6,1,1,2012,664.3,71,26,33.08,412,20,30,5.775
3775,1/29/2012,7,1,1,2012,673.4,70,25,31.64,412,20,30,5.6
3775,1/29/2012,8,1,1,2012,672,70,25,28.4,78,20,20,5.425
3775,1/29/2012,9,1,1,2012,1114.8,122,44,26.42,4,40,20,5.325
3775,1/29/2012,10,1,1,2012,1274.6,148,54,24.98,3,50,20,5.3
3775,1/29/2012,11,1,1,2012,857.8,98,36,24.26,6,30,20,5.35
3775,1/29/2012,12,1,1,2012,666.1,66,24,23,78,20,20,5.55
3775,1/29/2012,13,1,1,2012,682.4,69,25,23.72,78,20,20,5.725
3775,1/29/2012,14,1,1,2012,690.4,68,25,28.04,78,20,20,5.85
3775,1/29/2012,15,1,1,2012,695.6,68,25,31.82,412,20,30,6
3775,1/29/2012,16,1,1,2012,674.4,67,24,34.88,412,20,30,6
3775,1/29/2012,17,1,1,2012,687.2,70,25,37.58,412,20,30,6
3775,1/29/2012,18,1,1,2012,685,69,25,40.1,595,20,40,6
3775,1/29/2012,19,1,1,2012,683.8,69,25,42.26,595,20,40,6
3775,1/29/2012,20,1,1,2012,674.4,70,25,43.34,595,20,40,5.975
3775,1/29/2012,21,1,1,2012,678.6,69,25,43.88,595,20,40,5.8
3775,1/29/2012,22,1,1,2012,684.9,70,25,43.7,595,20,40,5.6
3775,1/29/2012,23,1,1,2012,680.8,70,25,41.9,595,20,40,5.4
3775,1/30/2012,0,1,1,2012,672.2,70,25,40.1,595,20,40,5.275
3775,1/30/2012,1,1,1,2012,674.3,70,25,38.3,412,20,30,5.15
3775,1/30/2012,2,1,1,2012,683.3,70,25,37.4,412,20,30,5.05
3775,1/30/2012,3,1,1,2012,677.2,72,26,36.32,412,20,30,4.95
3775,1/30/2012,4,1,1,2012,679,70,25,34.7,412,20,30,4.85
3775,1/30/2012,5,1,1,2012,679.3,70,25,33.8,412,20,30,4.775
3775,1/30/2012,6,1,1,2012,653.3,69,25,32.72,412,20,30,4.7
3775,1/30/2012,7,1,1,2012,641.5,68,25,32.36,412,20,30,4.6
3775,1/30/2012,8,1,1,2012,637,66,24,31.28,412,20,30,4.5
3775,1/30/2012,9,1,1,2012,655.8,66,24,29.48,78,20,20,4.5
3775,1/30/2012,10,1,1,2012,653.6,65,24,28.76,78,20,20,4.5
3775,1/30/2012,11,1,1,2012,673,68,25,29.66,78,20,20,4.6
3775,1/30/2012,12,1,1,2012,682.4,67,24,26.96,78,20,20,4.875
3775,1/30/2012,13,1,1,2012,687.5,68,25,28.94,78,20,20,5.125
3775,1/30/2012,14,1,1,2012,694.1,68,25,32.9,412,20,30,5.375
3775,1/30/2012,15,1,1,2012,691,68,25,38.48,412,20,30,5.575
3775,1/30/2012,16,1,1,2012,683,67,24,42.26,595,20,40,5.7
3775,1/30/2012,17,1,1,2012,1142.9,120,44,45.86,47,40,40,5.8
3775,1/30/2012,18,1,1,2012,1322.7,149,54,48.92,42,50,40,5.8
3775,1/30/2012,19,1,1,2012,1297.8,150,55,51.62,53,50,50,5.8
3775,1/30/2012,20,1,1,2012,1024.3,120,44,53.42,28,40,50,5.8
3775,1/30/2012,21,1,1,2012,677.5,69,25,53.6,997,20,50,5.75
3775,1/30/2012,22,1,1,2012,669.1,67,24,53.6,997,20,50,5.575
3775,1/30/2012,23,1,1,2012,660.4,67,24,50.9,997,20,50,5.4
3775,1/31/2012,0,1,1,2012,656,67,24,48.2,595,20,40,5.225
3775,1/31/2012,1,1,1,2012,654.9,67,24,44.96,595,20,40,5.125
3775,1/31/2012,2,1,1,2012,654.5,67,24,41.9,595,20,40,5.025
3775,1/31/2012,3,1,1,2012,655.1,67,24,38.48,412,20,30,4.975
3775,1/31/2012,4,1,1,2012,656.6,68,25,35.24,412,20,30,4.9
3775,1/31/2012,5,1,1,2012,661.5,68,25,35.96,412,20,30,4.8
3775,1/31/2012,6,1,1,2012,663.1,67,24,35.06,412,20,30,4.8
3775,1/31/2012,7,1,1,2012,666.6,68,25,33.26,412,20,30,4.8
3775,1/31/2012,8,1,1,2012,663.1,67,24,32.18,412,20,30,4.8
3775,1/31/2012,9,1,1,2012,664.8,66,24,32.36,412,20,30,4.8
3775,1/31/2012,10,1,1,2012,678.2,65,24,32,412,20,30,4.925
3775,1/31/2012,11,1,1,2012,692.1,67,24,32.18,412,20,30,5.1
3775,1/31/2012,12,1,1,2012,680.7,66,24,33.08,412,20,30,5.375
3775,1/31/2012,13,1,1,2012,684.3,66,24,34.16,412,20,30,5.75
3775,1/31/2012,14,1,1,2012,676.3,65,24,37.76,412,20,30,6.05
3775,1/31/2012,15,1,1,2012,672.2,66,24,47.84,595,20,40,6.25
3775,1/31/2012,16,1,1,2012,680.1,67,24,51.62,997,20,50,6.45
3775,1/31/2012,17,1,1,2012,1019.3,105,38,53.96,62,30,50,6.575
3775,1/31/2012,18,1,1,2012,1334,148,54,57.56,53,50,50,6.675
3775,1/31/2012,19,1,1,2012,1326.2,149,54,59.36,53,50,50,6.7
3775,1/31/2012,20,1,1,2012,1319.1,149,54,61.16,64,50,60,6.7
3775,1/31/2012,21,1,1,2012,1340.3,150,55,60.98,64,50,60,6.7
3775,1/31/2012,22,1,1,2012,1023.9,124,45,60.44,58,40,60,6.65
3775,1/31/2012,23,1,1,2012,688.5,70,25,57.02,997,20,50,6.55
3775,2/1/2012,0,1,2,2012,665.6,65,24,50,997,20,50,6.375
3775,2/1/2012,1,1,2,2012,686.5,66,24,46.4,595,20,40,6.3
3775,2/1/2012,2,1,2,2012,688,68,25,44.6,595,20,40,6.2
3775,2/1/2012,3,1,2,2012,678.4,66,24,42.8,595,20,40,6.2
3775,2/1/2012,4,1,2,2012,680.2,67,24,39.2,412,20,30,6.1
3775,2/1/2012,5,1,2,2012,683.7,66,24,41,595,20,40,6.1
3775,2/1/2012,6,1,2,2012,690.5,67,24,38.66,412,20,30,6.1
3775,2/1/2012,7,1,2,2012,689.7,67,24,38.12,412,20,30,6.1
3775,2/1/2012,8,1,2,2012,700.5,69,25,40.1,595,20,40,6.1
3775,2/1/2012,9,1,2,2012,696.3,67,24,42.98,595,20,40,6.175
3775,2/1/2012,10,1,2,2012,693.4,68,25,42.98,595,20,40,6.225
3775,2/1/2012,13,1,2,2012,719.1,67,24,44.96,595,20,40,6.6
3775,2/1/2012,14,1,2,2012,715.4,68,25,46.04,595,20,40,6.725
3775,2/1/2012,15,1,2,2012,705.6,67,24,47.3,595,20,40,6.85
3775,2/1/2012,16,1,2,2012,706.7,67,24,46.76,595,20,40,6.95
3775,2/1/2012,17,1,2,2012,707,67,24,47.3,595,20,40,7
3775,2/1/2012,18,1,2,2012,713.3,67,24,47.12,595,20,40,7.075
3775,2/1/2012,19,1,2,2012,709.4,68,25,46.4,595,20,40,7.15
3775,2/1/2012,20,1,2,2012,707.4,68,25,46.94,595,20,40,7.2
3775,2/1/2012,21,1,2,2012,708.5,68,25,47.66,595,20,40,7.3
3775,2/1/2012,22,1,2,2012,709.2,67,24,47.84,595,20,40,7.3
3775,2/1/2012,23,1,2,2012,708.8,68,25,47.66,595,20,40,7.4
3775,2/2/2012,0,1,2,2012,709.4,68,25,47.48,595,20,40,7.4
3775,2/2/2012,1,1,2,2012,709.1,68,25,47.48,595,20,40,7.475
3775,2/2/2012,2,1,2,2012,713.7,68,25,47.48,595,20,40,7.55
3775,2/2/2012,3,1,2,2012,701,68,25,47.66,595,20,40,7.6
3775,2/2/2012,4,1,2,2012,701.4,67,24,47.84,595,20,40,7.7
3775,2/2/2012,5,1,2,2012,702.6,67,24,48.38,595,20,40,7.8
3775,2/2/2012,6,1,2,2012,707.2,68,25,48.38,595,20,40,7.85
3775,2/2/2012,7,1,2,2012,707.1,69,25,48.2,595,20,40,7.975
3775,2/2/2012,8,1,2,2012,699.6,68,25,48.2,595,20,40,8.075
3775,2/2/2012,9,1,2,2012,700.4,68,25,48.02,595,20,40,8.225
3775,2/2/2012,10,1,2,2012,701,67,24,48.38,595,20,40,8.4
3775,2/2/2012,11,1,2,2012,709.6,68,25,48.56,595,20,40,8.65
3775,2/2/2012,12,1,2,2012,700.4,67,24,48.74,595,20,40,8.95
3775,2/2/2012,13,1,2,2012,703.5,68,25,49.1,595,20,40,9.15
3775,2/2/2012,14,1,2,2012,1120.1,109,40,49.46,47,40,40,9.35
3775,2/2/2012,15,1,2,2012,1377.2,150,55,50.36,53,50,50,9.5
3775,2/2/2012,16,1,2,2012,1341.1,149,54,52.34,53,50,50,9.6
3775,2/2/2012,17,1,2,2012,1316.7,148,54,54.5,53,50,50,9.675
3775,2/2/2012,18,1,2,2012,873.7,106,39,55.94,62,30,50,9.675
3775,2/2/2012,19,1,2,2012,683.9,67,24,57.38,997,20,50,9.6
3775,2/2/2012,20,1,2,2012,667.7,64,23,57.38,997,20,50,9.475
3775,2/2/2012,21,1,2,2012,694.7,66,24,56.12,997,20,50,9.25
3775,2/2/2012,22,1,2,2012,693.7,67,24,55.04,997,20,50,8.975
3775,2/2/2012,23,1,2,2012,703.6,69,25,52.7,997,20,50,8.75
3775,2/3/2012,0,1,2,2012,682.3,67,24,49.64,595,20,40,8.575
3775,2/3/2012,1,1,2,2012,690.4,67,24,45.5,595,20,40,8.45
3775,2/3/2012,2,1,2,2012,702.9,67,24,42.62,595,20,40,8.35
3775,2/3/2012,3,1,2,2012,702.2,66,24,39.38,412,20,30,8.25
3775,2/3/2012,4,1,2,2012,710.7,66,24,37.22,412,20,30,8.2
3775,2/3/2012,5,1,2,2012,722.4,67,24,35.78,412,20,30,8.15
3775,2/3/2012,6,1,2,2012,724,67,24,34.88,412,20,30,8.025
3775,2/3/2012,7,1,2,2012,780.2,75,27,32,412,20,30,7.875
3775,2/3/2012,8,1,2,2012,711.6,67,24,33.44,412,20,30,7.775
3775,2/3/2012,9,1,2,2012,700.8,65,24,32.72,412,20,30,7.7
3775,2/3/2012,10,1,2,2012,686.3,65,24,33.08,412,20,30,7.7
3775,2/3/2012,11,1,2,2012,697.5,66,24,32.9,412,20,30,7.825
3775,2/3/2012,12,1,2,2012,710.6,66,24,31.82,412,20,30,8
3775,2/3/2012,13,1,2,2012,719.2,67,24,33.62,412,20,30,8.225
3775,2/3/2012,14,1,2,2012,727.3,67,24,38.48,412,20,30,8.4
3775,2/3/2012,15,1,2,2012,729.6,68,25,44.24,595,20,40,8.575
3775,2/3/2012,16,1,2,2012,721.2,67,24,48.56,595,20,40,8.675
3775,2/3/2012,17,1,2,2012,763.3,73,27,52.7,997,20,50,8.75
3775,2/3/2012,18,1,2,2012,749.4,76,28,55.94,997,20,50,8.8
3775,2/3/2012,19,1,2,2012,709.2,67,24,59.18,997,20,50,8.8
3775,2/3/2012,20,1,2,2012,708.5,66,24,60.26,1128,20,60,8.775
3775,2/3/2012,21,1,2,2012,726.6,67,24,60.8,1128,20,60,8.65
3775,2/3/2012,22,1,2,2012,724.4,67,24,59.9,997,20,50,8.45
3775,2/3/2012,23,1,2,2012,714.3,68,25,57.02,997,20,50,8.275
3775,2/4/2012,0,1,2,2012,708,68,25,49.46,595,20,40,8.175
3775,2/4/2012,1,1,2,2012,707.7,67,24,47.12,595,20,40,8.075
3775,2/4/2012,2,1,2,2012,705.2,67,24,44.24,595,20,40,8
3775,2/4/2012,3,1,2,2012,692,67,24,43.88,595,20,40,7.925
3775,2/4/2012,4,1,2,2012,693.5,67,24,43.34,595,20,40,7.875
3775,2/4/2012,5,1,2,2012,708.9,68,25,42.44,595,20,40,7.8
3775,2/4/2012,6,1,2,2012,706.8,68,25,41.9,595,20,40,7.8
3775,2/4/2012,7,1,2,2012,706.3,68,25,42.98,595,20,40,7.7
3775,2/4/2012,8,1,2,2012,699.5,68,25,42.98,595,20,40,7.675
3775,2/4/2012,9,1,2,2012,704.4,69,25,44.06,595,20,40,7.6
3775,2/4/2012,10,1,2,2012,706.6,69,25,44.42,595,20,40,7.6
3775,2/4/2012,11,1,2,2012,702.7,69,25,45.14,595,20,40,7.6
3775,2/4/2012,12,1,2,2012,703,69,25,44.42,595,20,40,7.6
3775,2/4/2012,13,1,2,2012,704.9,68,25,43.52,595,20,40,7.6
3775,2/4/2012,14,1,2,2012,701.3,68,25,43.34,595,20,40,7.625
3775,2/4/2012,15,1,2,2012,982.9,97,35,42.8,56,30,40,7.7
3775,2/4/2012,16,1,2,2012,1359.5,144,52,43.52,42,50,40,7.8
3775,2/4/2012,17,1,2,2012,1343.3,143,52,45.14,42,50,40,7.8
3775,2/4/2012,18,1,2,2012,874.6,96,35,46.04,56,30,40,7.85
3775,2/4/2012,19,1,2,2012,733.8,69,25,46.94,595,20,40,7.9
3775,2/4/2012,20,1,2,2012,742.3,70,25,48.2,595,20,40,7.95
3775,2/4/2012,21,1,2,2012,730.5,68,25,48.38,595,20,40,8
3775,2/4/2012,22,1,2,2012,728.4,68,25,48.38,595,20,40,8.05
3775,2/4/2012,23,1,2,2012,725,68,25,47.66,595,20,40,8.1
3775,2/5/2012,0,1,2,2012,728.2,68,25,47.3,595,20,40,8.175
3775,2/5/2012,1,1,2,2012,720.3,68,25,47.66,595,20,40,8.2
3775,2/5/2012,2,1,2,2012,718.5,68,25,47.66,595,20,40,8.3
3775,2/5/2012,3,1,2,2012,716.1,68,25,47.48,595,20,40,8.325
3775,2/5/2012,4,1,2,2012,706.7,68,25,47.48,595,20,40,8.4
3775,2/5/2012,5,1,2,2012,709.8,68,25,47.66,595,20,40,8.45
3775,2/5/2012,6,1,2,2012,711.7,69,25,48.02,595,20,40,8.5
3775,2/5/2012,7,1,2,2012,712.1,68,25,48.56,595,20,40,8.5
3775,2/5/2012,8,1,2,2012,711.2,69,25,49.28,595,20,40,8.55
3775,2/5/2012,9,1,2,2012,717.1,68,25,49.28,595,20,40,8.625
3775,2/5/2012,10,1,2,2012,712,67,24,49.1,595,20,40,8.75
3775,2/5/2012,11,1,2,2012,715,68,25,49.1,595,20,40,8.925
3775,2/5/2012,12,1,2,2012,715.5,68,25,49.28,595,20,40,9.075
3775,2/5/2012,13,1,2,2012,710.2,68,25,49.28,595,20,40,9.175
3775,2/5/2012,14,1,2,2012,704.8,68,25,49.64,595,20,40,9.3
3775,2/5/2012,15,1,2,2012,720.1,68,25,50.18,997,20,50,9.375
3775,2/5/2012,16,1,2,2012,713.9,68,25,50.36,997,20,50,9.4
3775,2/5/2012,17,1,2,2012,725.6,70,25,50.54,997,20,50,9.325
3775,2/5/2012,18,1,2,2012,1238,125,45,49.28,47,40,40,9.275
3775,2/5/2012,19,1,2,2012,1584.7,180,65,50.36,14,60,50,9.2
3775,2/5/2012,20,1,2,2012,1579.8,180,65,50.54,14,60,50,9.125
3775,2/5/2012,21,1,2,2012,1132.7,127,46,49.82,47,40,40,9.05
3775,2/5/2012,22,1,2,2012,727.3,67,24,47.84,595,20,40,8.975
3775,2/5/2012,23,1,2,2012,746.2,70,25,44.24,595,20,40,8.9
3775,2/6/2012,0,1,2,2012,730.3,69,25,42.8,595,20,40,8.9
3775,2/6/2012,1,1,2,2012,735,69,25,41.18,595,20,40,8.825
3775,2/6/2012,2,1,2,2012,730.7,69,25,40.28,595,20,40,8.8
3775,2/6/2012,3,1,2,2012,753.8,69,25,39.56,412,20,30,8.7
3775,2/6/2012,4,1,2,2012,748.3,70,25,39.56,412,20,30,8.6
3775,2/6/2012,5,1,2,2012,786.3,74,27,38.66,412,20,30,8.5
3775,2/6/2012,6,1,2,2012,945,96,35,38.84,41,30,30,8.4
3775,2/6/2012,7,1,2,2012,1147.1,123,45,39.2,11,40,30,8.35
3775,2/6/2012,8,1,2,2012,841.1,87,32,38.84,41,30,30,8.25
3775,2/6/2012,9,1,2,2012,730.4,69,25,39.2,412,20,30,8.2
3775,2/6/2012,10,1,2,2012,720.8,69,25,38.66,412,20,30,8.2
3775,2/6/2012,11,1,2,2012,723.2,68,25,38.66,412,20,30,8.325
3775,2/6/2012,12,1,2,2012,726.1,67,24,38.66,412,20,30,8.45
3775,2/6/2012,13,1,2,2012,731.8,67,24,38.48,412,20,30,8.6
3775,2/6/2012,14,1,2,2012,723.4,67,24,39.2,412,20,30,8.7
3775,2/6/2012,15,1,2,2012,1071.4,110,40,41.72,47,40,40,8.85
3775,2/6/2012,16,1,2,2012,1306.5,142,52,44.96,42,50,40,8.95
3775,2/6/2012,17,1,2,2012,1321.5,145,53,48.02,42,50,40,9
3775,2/6/2012,18,1,2,2012,1259.5,140,51,50,53,50,50,8.975
3775,2/6/2012,19,1,2,2012,836,85,31,50,62,30,50,8.975
3775,2/6/2012,20,1,2,2012,710.8,67,24,50.54,997,20,50,8.85
3775,2/6/2012,21,1,2,2012,711.4,65,24,49.64,595,20,40,8.7
3775,2/6/2012,22,1,2,2012,701.9,64,23,48.38,595,20,40,8.575
3775,2/6/2012,23,1,2,2012,713.5,65,24,47.66,595,20,40,8.45
3775,2/7/2012,0,1,2,2012,724.8,66,24,46.4,595,20,40,8.35
3775,2/7/2012,1,1,2,2012,732.7,65,24,44.6,595,20,40,8.25
3775,2/7/2012,2,1,2,2012,735.5,63,23,42.08,595,20,40,8.15
3775,2/7/2012,3,1,2,2012,751.6,64,23,38.84,412,20,30,8.025
3775,2/7/2012,4,1,2,2012,756.9,65,24,37.04,412,20,30,7.9
3775,2/7/2012,5,1,2,2012,764.6,64,23,37.4,412,20,30,7.775
3775,2/7/2012,6,1,2,2012,760,65,24,36.68,412,20,30,7.625
3775,2/7/2012,7,1,2,2012,792.7,69,25,34.52,412,20,30,7.525
3775,2/7/2012,8,1,2,2012,763,67,24,32.18,412,20,30,7.4
3775,2/7/2012,9,1,2,2012,765.3,66,24,31.46,412,20,30,7.3
3775,2/7/2012,10,1,2,2012,743.5,66,24,29.3,78,20,20,7.3
3775,2/7/2012,11,1,2,2012,728.1,66,24,28.4,78,20,20,7.425
3775,2/7/2012,12,1,2,2012,713.7,66,24,27.5,78,20,20,7.6
3775,2/7/2012,13,1,2,2012,722.5,66,24,27.86,78,20,20,7.875
3775,2/7/2012,14,1,2,2012,736.9,66,24,32.36,412,20,30,8.1
3775,2/7/2012,15,1,2,2012,729,66,24,37.94,412,20,30,8.3
3775,2/7/2012,16,1,2,2012,737.2,67,24,41.72,595,20,40,8.5
3775,2/7/2012,17,1,2,2012,741.3,68,25,44.42,595,20,40,8.6
3775,2/7/2012,18,1,2,2012,753.6,68,25,46.94,595,20,40,8.6
3775,2/7/2012,19,1,2,2012,739.6,68,25,48.56,595,20,40,8.6
3775,2/7/2012,20,1,2,2012,736.2,67,24,50.54,997,20,50,8.45
3775,2/7/2012,21,1,2,2012,732.1,66,24,51.26,997,20,50,8.2
3775,2/7/2012,22,1,2,2012,734.3,66,24,50.9,997,20,50,8.025
3775,2/7/2012,23,1,2,2012,715.1,64,23,48.74,595,20,40,7.875
3775,2/8/2012,0,1,2,2012,710.4,63,23,42.98,595,20,40,7.775
3775,2/8/2012,1,1,2,2012,718.3,62,23,40.82,595,20,40,7.675
3775,2/8/2012,2,1,2,2012,723.7,62,23,36.86,412,20,30,7.6
3775,2/8/2012,3,1,2,2012,722.4,63,23,35.06,412,20,30,7.525
3775,2/8/2012,4,1,2,2012,735.3,64,23,33.8,412,20,30,7.475
3775,2/8/2012,5,1,2,2012,743.5,65,24,33.26,412,20,30,7.35
3775,2/8/2012,6,1,2,2012,752.2,66,24,32.18,412,20,30,7.25
3775,2/8/2012,7,1,2,2012,1033,101,37,32.72,41,30,30,7.15
3775,2/8/2012,8,1,2,2012,1500.6,164,60,33.44,21,60,30,7.05
3775,2/8/2012,9,1,2,2012,1573.7,173,63,33.98,21,60,30,7
3775,2/8/2012,10,1,2,2012,1575.8,173,63,34.88,21,60,30,6.95
3775,2/8/2012,11,1,2,2012,1572,174,63,35.42,21,60,30,6.95
3775,2/8/2012,12,1,2,2012,1544.9,172,63,35.6,21,60,30,7
3775,2/8/2012,13,1,2,2012,1531.7,172,63,37.04,21,60,30,7
3775,2/8/2012,14,1,2,2012,1547.9,173,63,36.68,21,60,30,7.025
3775,2/8/2012,15,1,2,2012,1552.3,173,63,38.3,21,60,30,7.1
3775,2/8/2012,16,1,2,2012,1439.5,160,58,37.04,35,50,30,7.15
3775,2/8/2012,17,1,2,2012,1390,151,55,37.58,35,50,30,7.15
3775,2/8/2012,18,1,2,2012,1631.4,176,64,39.74,21,60,30,7.1
3775,2/8/2012,19,1,2,2012,1374,147,53,39.38,35,50,30,7.05
3775,2/8/2012,20,1,2,2012,1496.9,156,57,40.82,42,50,40,7
3775,2/8/2012,21,1,2,2012,1406.5,151,55,39.2,35,50,30,6.9
3775,2/8/2012,22,1,2,2012,1415.3,149,54,38.48,35,50,30,6.875
3775,2/8/2012,23,1,2,2012,1409.5,148,54,37.58,35,50,30,6.8
3775,2/9/2012,0,1,2,2012,1461.4,147,53,36.68,35,50,30,6.725
3775,2/9/2012,1,1,2,2012,1022.6,96,35,35.96,41,30,30,6.65
3775,2/9/2012,2,1,2,2012,874.7,71,26,35.42,412,20,30,6.575
3775,2/9/2012,3,1,2,2012,974.4,71,26,34.34,412,20,30,6.5
3775,2/9/2012,4,1,2,2012,903.6,71,26,33.8,412,20,30,6.375
3775,2/9/2012,5,1,2,2012,841.5,66,24,33.44,412,20,30,6.275
3775,2/9/2012,6,1,2,2012,896.4,74,27,33.44,412,20,30,6.2
3775,2/9/2012,7,1,2,2012,921.1,80,29,33.08,412,20,30,6.075
3775,2/9/2012,8,1,2,2012,846.7,76,28,32.9,412,20,30,6
3775,2/9/2012,9,1,2,2012,823.1,77,28,32.54,412,20,30,5.9
3775,2/9/2012,10,1,2,2012,799.4,73,27,32,412,20,30,5.9
3775,2/9/2012,11,1,2,2012,751.9,68,25,31.64,412,20,30,5.9
3775,2/28/2012,8,1,2,2012,638.2,44,16,37.76,2,10,30,7
3775,2/28/2012,9,1,2,2012,787.2,63,23,36.5,412,20,30,7
3775,2/28/2012,10,1,2,2012,984.3,79,29,36.5,412,20,30,7.05
3775,2/28/2012,11,1,2,2012,999.8,89,32,36.5,41,30,30,7.25
3775,2/28/2012,12,1,2,2012,765.6,92,33,35.96,41,30,30,7.55
3775,2/28/2012,13,1,2,2012,767.9,69,25,36.14,412,20,30,7.95
3775,2/28/2012,14,1,2,2012,776.7,65,24,46.4,595,20,40,8.3
3775,2/28/2012,15,1,2,2012,790.1,65,24,51.44,997,20,50,8.675
3775,2/28/2012,16,1,2,2012,798.9,67,24,55.58,997,20,50,9
3775,2/28/2012,17,1,2,2012,794,67,24,59.54,997,20,50,9.25
3775,2/28/2012,18,1,2,2012,767.9,68,25,62.96,1128,20,60,9.45
3775,2/28/2012,19,1,2,2012,760.3,68,25,67.1,1128,20,60,9.55
3775,2/28/2012,20,1,2,2012,742.3,68,25,68.36,1128,20,60,9.6
3775,2/28/2012,21,1,2,2012,736.2,69,25,69.62,1128,20,60,9.55
3775,2/28/2012,22,1,2,2012,745.4,69,25,68.54,1128,20,60,9.35
3775,2/28/2012,23,1,2,2012,748.3,70,25,66.92,1128,20,60,9.225
3775,2/29/2012,0,1,2,2012,743.3,70,25,60.8,1128,20,60,9.2
3775,2/29/2012,1,1,2,2012,734.1,69,25,60.26,1128,20,60,9.2
3775,2/29/2012,2,1,2,2012,742.6,69,25,56.84,997,20,50,9.175
3775,2/29/2012,3,1,2,2012,722.9,69,25,53.96,997,20,50,9.175
3775,2/29/2012,4,1,2,2012,725.1,69,25,51.62,997,20,50,9.2
3775,2/29/2012,5,1,2,2012,729.2,71,26,50.36,997,20,50,9.2
3775,2/29/2012,6,1,2,2012,730.1,71,26,51.98,997,20,50,9.25
3775,2/29/2012,15,1,2,2012,706.8,69,25,57.56,997,20,50,9.775
3775,2/29/2012,16,1,2,2012,705.1,68,25,58.64,997,20,50,9.825
3775,2/29/2012,17,1,2,2012,709.2,68,25,60.08,1128,20,60,9.9
3775,2/29/2012,18,1,2,2012,709.6,68,25,62.24,1128,20,60,9.975
3775,2/29/2012,19,1,2,2012,702.5,67,24,62.96,1128,20,60,10.2
3775,2/29/2012,20,1,2,2012,714.3,68,25,65.84,1128,20,60,10.4
3775,2/29/2012,21,1,2,2012,704.9,67,24,63.86,1128,20,60,10.6
3775,2/29/2012,22,1,2,2012,690.4,66,24,63.86,1128,20,60,10.775
3775,2/29/2012,23,1,2,2012,690.8,66,24,64.04,1128,20,60,10.775
3775,3/1/2012,0,1,3,2012,702.2,67,24,60.8,1128,20,60,10.75
3775,3/1/2012,1,1,3,2012,702.7,68,25,60.98,1128,20,60,10.8
3775,3/1/2012,2,1,3,2012,710.7,69,25,59.72,997,20,50,10.8
3775,3/1/2012,3,1,3,2012,706.4,70,25,59,997,20,50,10.9
3775,3/1/2012,4,1,3,2012,688.5,68,25,58.64,997,20,50,10.8
3775,3/1/2012,5,1,3,2012,689.1,70,25,60.08,1128,20,60,10.85
3775,3/1/2012,6,1,3,2012,697.1,71,26,59.9,997,20,50,10.8
3775,3/1/2012,7,1,3,2012,699.1,71,26,57.74,997,20,50,10.675
3775,3/1/2012,8,1,3,2012,690.9,70,25,55.22,997,20,50,10.6
3775,3/1/2012,9,1,3,2012,688.6,69,25,55.22,997,20,50,10.6
3775,3/1/2012,10,1,3,2012,689.3,69,25,54.5,997,20,50,10.575
3775,3/1/2012,11,1,3,2012,687.4,68,25,53.06,997,20,50,10.625
3775,3/1/2012,12,1,3,2012,683.5,69,25,51.8,997,20,50,10.8
3775,3/1/2012,13,1,3,2012,691,69,25,51.26,997,20,50,11.05
3775,3/1/2012,14,1,3,2012,706.3,70,25,52.88,997,20,50,11.3
3775,3/1/2012,15,1,3,2012,703.3,69,25,54.86,997,20,50,11.45
3775,3/1/2012,16,1,3,2012,703.7,70,25,56.48,997,20,50,11.575
3775,3/1/2012,17,1,3,2012,699.8,69,25,58.64,997,20,50,11.575
3775,3/1/2012,18,1,3,2012,896.7,89,32,60.98,116,30,60,11.475
3775,3/1/2012,19,1,3,2012,1149.7,127,46,62.78,58,40,60,11.3
3775,3/1/2012,20,1,3,2012,1233.1,142,52,63.86,64,50,60,11.15
3775,3/1/2012,21,1,3,2012,866.9,98,36,64.58,116,30,60,10.95
3775,3/1/2012,22,1,3,2012,689.3,69,25,64.4,1128,20,60,10.825
3775,3/1/2012,23,1,3,2012,680.1,68,25,62.06,1128,20,60,10.65
3775,3/2/2012,0,1,3,2012,676.2,69,25,57.38,997,20,50,10.475
3775,3/2/2012,1,1,3,2012,672.8,68,25,55.22,997,20,50,10.3
3775,3/2/2012,2,1,3,2012,670.6,68,25,51.26,997,20,50,10.15
3775,3/2/2012,3,1,3,2012,677.1,68,25,48.02,595,20,40,9.95
3775,3/2/2012,4,1,3,2012,684.2,70,25,44.24,595,20,40,9.85
3775,3/2/2012,5,1,3,2012,688.3,71,26,42.8,595,20,40,9.725
3775,3/2/2012,6,1,3,2012,777.3,79,29,41.54,595,20,40,9.6
3775,3/2/2012,7,1,3,2012,1346.7,152,55,41.18,42,50,40,9.525
3775,3/2/2012,8,1,3,2012,1539.7,182,66,42.62,19,60,40,9.5
3775,3/2/2012,9,1,3,2012,1528.5,180,65,43.88,19,60,40,9.5
3775,3/2/2012,10,1,3,2012,1023.6,129,47,40.82,47,40,40,9.5
3775,3/2/2012,11,1,3,2012,694.5,68,25,43.34,595,20,40,9.5
3775,3/2/2012,12,1,3,2012,696.1,67,24,44.96,595,20,40,9.5
3775,3/2/2012,13,1,3,2012,694.4,66,24,49.64,595,20,40,9.5
3775,3/2/2012,14,1,3,2012,687.6,66,24,53.24,997,20,50,9.525
3775,3/2/2012,15,1,3,2012,748.6,75,27,56.3,997,20,50,9.6
3775,3/2/2012,16,1,3,2012,674.7,68,25,58.82,997,20,50,9.675
3775,3/2/2012,17,1,3,2012,677,66,24,60.44,1128,20,60,9.75
3775,3/2/2012,18,1,3,2012,841.1,81,29,53.06,997,20,50,9.825
3775,3/2/2012,19,1,3,2012,903.3,98,36,50.9,62,30,50,9.9
3775,3/2/2012,20,1,3,2012,716.4,75,27,51.8,997,20,50,9.975
3775,3/2/2012,21,1,3,2012,678.4,66,24,55.22,997,20,50,10
3775,3/2/2012,22,1,3,2012,676,67,24,55.58,997,20,50,10.2
3775,3/2/2012,23,1,3,2012,685.3,67,24,55.4,997,20,50,10.15
3775,3/3/2012,0,1,3,2012,693.3,69,25,52.88,997,20,50,10.2
3775,3/3/2012,1,1,3,2012,700,69,25,51.26,997,20,50,10.225
3775,3/3/2012,2,1,3,2012,700.5,69,25,55.04,997,20,50,10.3
3775,3/3/2012,3,1,3,2012,687.8,69,25,60.44,1128,20,60,10.275
3775,3/3/2012,4,1,3,2012,692.3,70,25,56.66,997,20,50,10.2
3775,3/3/2012,5,1,3,2012,688.9,70,25,56.3,997,20,50,10.225
3775,3/3/2012,6,1,3,2012,670.2,69,25,55.58,997,20,50,10.3
3775,3/3/2012,7,1,3,2012,658.4,70,25,55.4,997,20,50,10.25
3775,3/3/2012,8,1,3,2012,659.7,69,25,54.68,997,20,50,10.175
3775,3/3/2012,9,1,3,2012,658.8,69,25,50.72,997,20,50,10.1
3775,3/3/2012,10,1,3,2012,669.3,70,25,47.3,595,20,40,10.1
3775,3/3/2012,11,1,3,2012,932.2,104,38,46.58,56,30,40,10.2
3775,3/3/2012,12,1,3,2012,1230,144,52,44.42,42,50,40,10.275
3775,3/3/2012,13,1,3,2012,1144.1,134,49,43.16,47,40,40,10.425
3775,3/3/2012,14,1,3,2012,638.4,71,26,42.8,595,20,40,10.575
3775,3/3/2012,15,1,3,2012,638.8,65,24,41.72,595,20,40,10.7
3775,3/3/2012,16,1,3,2012,637.2,65,24,44.6,595,20,40,10.775
3775,3/3/2012,17,1,3,2012,642.5,66,24,47.3,595,20,40,10.7
3775,3/3/2012,18,1,3,2012,653.4,66,24,49.46,595,20,40,10.6
3775,3/3/2012,19,1,3,2012,653.9,66,24,50.72,997,20,50,10.525
3775,3/3/2012,20,1,3,2012,698.4,70,25,50.9,997,20,50,10.425
3775,3/3/2012,21,1,3,2012,689.2,72,26,51.26,997,20,50,10.35
3775,3/3/2012,22,1,3,2012,684.8,71,26,50.18,997,20,50,10.25
3775,3/3/2012,23,1,3,2012,684.5,71,26,48.56,595,20,40,10.125
3775,3/4/2012,0,1,3,2012,682.2,71,26,47.48,595,20,40,10
3775,3/4/2012,1,1,3,2012,686.6,71,26,46.58,595,20,40,9.875
3775,3/4/2012,2,1,3,2012,686,71,26,45.68,595,20,40,9.775
3775,3/4/2012,3,1,3,2012,677.2,69,25,45.32,595,20,40,9.675
3775,3/4/2012,4,1,3,2012,680.3,69,25,44.06,595,20,40,9.6
3775,3/4/2012,5,1,3,2012,686.7,69,25,44.24,595,20,40,9.475
3775,3/4/2012,6,1,3,2012,694.7,69,25,42.98,595,20,40,9.35
3775,3/4/2012,7,1,3,2012,690,70,25,40.82,595,20,40,9.225
3775,3/4/2012,8,1,3,2012,683.4,68,25,38.66,412,20,30,9.05
3775,3/4/2012,9,1,3,2012,686.1,72,26,37.04,412,20,30,8.925
3775,3/4/2012,10,1,3,2012,680.1,72,26,36.14,412,20,30,8.85
3775,3/4/2012,11,1,3,2012,666.3,71,26,34.34,412,20,30,8.8
3775,3/4/2012,12,1,3,2012,665.2,70,25,32.72,412,20,30,8.775
3775,3/4/2012,13,1,3,2012,677,70,25,33.08,412,20,30,8.7
3775,3/4/2012,14,1,3,2012,672.8,70,25,33.98,412,20,30,8.75
3775,3/4/2012,15,1,3,2012,676.4,69,25,34.52,412,20,30,8.8
3775,3/4/2012,16,1,3,2012,663.1,68,25,35.24,412,20,30,8.8
3775,3/4/2012,17,1,3,2012,680.1,68,25,36.32,412,20,30,8.75
3775,3/4/2012,18,1,3,2012,790.7,81,29,36.14,412,20,30,8.65
3775,3/4/2012,19,1,3,2012,1275.9,140,51,38.12,35,50,30,8.55
3775,3/4/2012,20,1,3,2012,1308.5,150,55,37.94,35,50,30,8.375
3775,3/4/2012,21,1,3,2012,1548.1,178,65,34.16,21,60,30,8.25
3775,3/4/2012,22,1,3,2012,972.7,118,43,36.14,11,40,30,8.15
3775,3/4/2012,23,1,3,2012,696.5,64,23,36.86,412,20,30,8.075
3775,3/5/2012,0,1,3,2012,714,65,24,34.7,412,20,30,8
3775,3/5/2012,1,1,3,2012,718.3,66,24,33.44,412,20,30,7.9
3775,3/5/2012,2,1,3,2012,715.6,67,24,33.08,412,20,30,7.8
3775,3/5/2012,3,1,3,2012,711.3,66,24,32.72,412,20,30,7.675
3775,3/5/2012,4,1,3,2012,717.3,67,24,32.9,412,20,30,7.575
3775,3/5/2012,5,1,3,2012,743.5,72,26,33.26,412,20,30,7.475
3775,3/5/2012,6,1,3,2012,894.5,87,32,34.34,41,30,30,7.35
3775,3/5/2012,7,1,3,2012,1089.9,121,44,33.8,11,40,30,7.225
3775,3/5/2012,8,1,3,2012,919.4,96,35,35.42,41,30,30,7.175
3775,3/5/2012,9,1,3,2012,1376.9,158,57,36.68,35,50,30,7.1
3775,3/5/2012,10,1,3,2012,1372.1,160,58,37.76,35,50,30,7
3775,3/5/2012,11,1,3,2012,1422.9,173,63,38.84,21,60,30,7
3775,3/5/2012,12,1,3,2012,1337.2,162,59,37.76,35,50,30,7.125
3775,3/5/2012,13,1,3,2012,1069.8,129,47,34.7,11,40,30,7.275
3775,3/5/2012,14,1,3,2012,708.3,80,29,33.8,412,20,30,7.45
3775,3/5/2012,15,1,3,2012,674.7,69,25,33.26,412,20,30,7.4
3775,3/5/2012,16,1,3,2012,756.6,79,29,34.16,412,20,30,7.45
3775,3/5/2012,17,1,3,2012,727.6,75,27,35.42,412,20,30,7.45
3775,3/5/2012,18,1,3,2012,788.6,79,29,35.78,412,20,30,7.325
3775,3/5/2012,19,1,3,2012,1232.4,141,51,36.86,35,50,30,7.225
3775,3/5/2012,20,1,3,2012,1524.1,179,65,36.5,21,60,30,7.1
3775,3/5/2012,21,1,3,2012,1390.6,168,61,37.76,21,60,30,6.925
3775,3/5/2012,22,1,3,2012,1235.5,156,57,36.86,35,50,30,6.8
3775,3/5/2012,23,1,3,2012,763.1,81,29,37.22,412,20,30,6.675
3775,3/6/2012,0,1,3,2012,710.6,73,27,34.7,412,20,30,6.6
3775,3/6/2012,1,1,3,2012,684.6,68,25,32.9,412,20,30,6.525
3775,3/6/2012,2,1,3,2012,676.5,68,25,32,412,20,30,6.475
3775,3/6/2012,3,1,3,2012,701.6,67,24,30.2,412,20,30,6.325
3775,3/6/2012,4,1,3,2012,706.9,67,24,27.5,78,20,20,6.15
3775,3/6/2012,5,1,3,2012,750.1,72,26,26.96,78,20,20,5.95
3775,3/6/2012,6,1,3,2012,1126.7,114,41,25.88,4,40,20,5.825
3775,3/6/2012,7,1,3,2012,1139.6,127,46,24.98,4,40,20,5.725
3775,3/6/2012,8,1,3,2012,962,102,37,27.32,6,30,20,5.6
3775,3/6/2012,9,1,3,2012,910.6,95,35,25.16,6,30,20,5.6
3775,3/6/2012,10,1,3,2012,1000.2,105,38,25.34,6,30,20,5.725
3775,3/6/2012,11,1,3,2012,751,80,29,25.34,78,20,20,5.975
3775,3/6/2012,12,1,3,2012,691.1,68,25,25.7,78,20,20,6.275
3775,3/6/2012,13,1,3,2012,700,67,24,28.4,78,20,20,6.65
3775,3/6/2012,14,1,3,2012,710,67,24,33.08,412,20,30,7.05
3775,3/6/2012,15,1,3,2012,716,67,24,38.3,412,20,30,7.45
3775,3/6/2012,16,1,3,2012,707,66,24,44.06,595,20,40,7.85
3775,3/6/2012,17,1,3,2012,704.9,66,24,49.46,595,20,40,8.1
3775,3/6/2012,18,1,3,2012,692.7,66,24,53.96,997,20,50,8.225
3775,3/6/2012,20,1,3,2012,683.3,66,24,61.7,1128,20,60,8.2
3775,3/6/2012,21,1,3,2012,695,67,24,63.68,1128,20,60,8.025
3775,3/6/2012,22,1,3,2012,700.4,66,24,64.58,1128,20,60,7.85
3775,3/6/2012,23,1,3,2012,700.7,66,24,62.6,1128,20,60,7.725
3775,3/7/2012,0,1,3,2012,684.2,66,24,57.02,997,20,50,7.65
3775,3/7/2012,1,1,3,2012,687.9,66,24,53.24,997,20,50,7.6
3775,3/7/2012,2,1,3,2012,682.2,65,24,50.18,997,20,50,7.55
3775,3/7/2012,3,1,3,2012,682.2,64,23,47.3,595,20,40,7.475
3775,3/7/2012,4,1,3,2012,677.4,65,24,46.04,595,20,40,7.375
3775,3/7/2012,5,1,3,2012,685.5,65,24,42.26,595,20,40,7.25
3775,3/7/2012,6,1,3,2012,687.1,65,24,41,595,20,40,7.125
3775,3/7/2012,7,1,3,2012,681.7,65,24,39.56,412,20,30,6.975
3775,3/7/2012,8,1,3,2012,671.2,65,24,39.02,412,20,30,6.9
3775,3/7/2012,9,1,3,2012,679.7,65,24,37.22,412,20,30,6.95
3775,3/7/2012,10,1,3,2012,709.6,66,24,35.42,412,20,30,7.1
3775,3/7/2012,11,1,3,2012,699.6,67,24,36.14,412,20,30,7.45
3775,3/7/2012,12,1,3,2012,703.6,68,25,34.88,412,20,30,7.85
3775,3/7/2012,13,1,3,2012,712.7,68,25,38.12,412,20,30,8.325
3775,3/7/2012,14,1,3,2012,717.8,69,25,50,997,20,50,8.75
3775,3/7/2012,15,1,3,2012,731.3,70,25,55.94,997,20,50,9.225
3775,3/7/2012,16,1,3,2012,712.5,70,25,59.18,997,20,50,9.625
3775,3/7/2012,17,1,3,2012,714.7,70,25,62.06,1128,20,60,9.925
3775,3/7/2012,18,1,3,2012,713.6,70,25,63.86,1128,20,60,10.15
3775,3/7/2012,19,1,3,2012,708.3,70,25,65.66,1128,20,60,10.275
3775,3/7/2012,20,1,3,2012,698.5,69,25,65.3,1128,20,60,10.3
3775,3/7/2012,21,1,3,2012,697.1,69,25,63.14,1128,20,60,10.2
3775,3/7/2012,22,1,3,2012,695.3,69,25,62.24,1128,20,60,10.05
3775,3/7/2012,23,1,3,2012,688.6,69,25,60.98,1128,20,60,9.9
3775,3/8/2012,0,1,3,2012,683.9,68,25,58.28,997,20,50,9.8
3775,3/8/2012,1,1,3,2012,688.6,67,24,56.48,997,20,50,9.75
3775,3/8/2012,2,1,3,2012,683.3,66,24,53.06,997,20,50,9.65
3775,3/8/2012,3,1,3,2012,674.8,66,24,50.36,997,20,50,9.6
3775,3/8/2012,4,1,3,2012,671.4,66,24,48.56,595,20,40,9.6
3775,3/8/2012,5,1,3,2012,680.8,66,24,46.4,595,20,40,9.55
3775,3/8/2012,6,1,3,2012,680.5,66,24,45.32,595,20,40,9.475
3775,3/8/2012,7,1,3,2012,673.3,66,24,44.06,595,20,40,9.4
3775,3/8/2012,8,1,3,2012,635.7,64,23,44.06,595,20,40,9.325
3775,3/8/2012,9,1,3,2012,675.7,67,24,44.78,595,20,40,9.375
3775,3/8/2012,10,1,3,2012,687.4,68,25,43.7,595,20,40,9.575
3775,3/8/2012,11,1,3,2012,694,68,25,44.24,595,20,40,9.825
3775,3/8/2012,12,1,3,2012,699.6,69,25,45.14,595,20,40,10.075
3775,3/8/2012,13,1,3,2012,695.9,67,24,47.84,595,20,40,10.275
3775,3/8/2012,14,1,3,2012,698.3,67,24,54.14,997,20,50,10.325
3775,3/8/2012,15,1,3,2012,691.3,66,24,61.7,1128,20,60,10.45
3775,3/8/2012,16,1,3,2012,675.7,66,24,65.12,1128,20,60,10.55
3775,3/8/2012,17,1,3,2012,678.5,66,24,65.3,1128,20,60,10.625
3775,3/8/2012,18,1,3,2012,945.7,92,33,66.2,116,30,60,10.75
3775,3/8/2012,19,1,3,2012,1322.4,146,53,65.12,64,50,60,10.8
3775,3/8/2012,20,1,3,2012,1312.7,149,54,64.4,64,50,60,10.8
3775,3/8/2012,21,1,3,2012,923.5,116,42,64.22,58,40,60,10.8
3775,3/8/2012,22,1,3,2012,683.9,105,38,63.5,116,30,60,10.875
3775,3/8/2012,23,1,3,2012,678,69,25,58.28,997,20,50,10.9
3775,3/9/2012,0,1,3,2012,686.4,67,24,55.04,997,20,50,10.9
3775,3/9/2012,1,1,3,2012,688.8,67,24,54.86,997,20,50,10.9
3775,3/9/2012,2,1,3,2012,681.8,69,25,54.32,997,20,50,10.875
3775,3/9/2012,3,1,3,2012,664.3,68,25,53.96,997,20,50,10.8
3775,3/9/2012,4,1,3,2012,668.4,66,24,53.78,997,20,50,10.75
3775,3/9/2012,5,1,3,2012,681.9,68,25,53.06,997,20,50,10.65
3775,3/9/2012,6,1,3,2012,682.4,68,25,51.44,997,20,50,10.55
3775,3/9/2012,7,1,3,2012,678.7,69,25,50.54,997,20,50,10.4
3775,3/9/2012,8,1,3,2012,673.6,69,25,47.48,595,20,40,10.25
3775,3/9/2012,9,1,3,2012,680.4,68,25,46.4,595,20,40,10.1
3775,3/9/2012,10,1,3,2012,667.7,69,25,44.6,595,20,40,10
3775,3/9/2012,11,1,3,2012,671.7,67,24,42.44,595,20,40,10.1
3775,3/9/2012,12,1,3,2012,657.6,66,24,40.82,595,20,40,10.1
3775,3/9/2012,13,1,3,2012,652.5,66,24,39.74,412,20,30,10.25
3775,3/9/2012,14,1,3,2012,672.8,67,24,39.74,412,20,30,10.45
3775,3/9/2012,15,1,3,2012,673.5,67,24,40.1,595,20,40,10.7
3775,3/9/2012,16,1,3,2012,661.2,67,24,41.36,595,20,40,10.85
3775,3/9/2012,17,1,3,2012,675.9,68,25,44.24,595,20,40,10.9
3775,3/9/2012,18,1,3,2012,942.4,92,33,46.58,56,30,40,10.875
3775,3/9/2012,19,1,3,2012,1503.1,172,63,49.1,19,60,40,10.725
3775,3/9/2012,20,1,3,2012,1548.5,181,66,50.54,14,60,50,10.475
3775,3/9/2012,21,1,3,2012,1528,177,64,51.98,14,60,50,10.2
3775,3/9/2012,22,1,3,2012,1197.6,143,52,51.8,53,50,50,10.025
3775,3/9/2012,23,1,3,2012,702.1,75,27,50.72,997,20,50,9.875
3775,3/10/2012,0,1,3,2012,675.3,68,25,48.38,595,20,40,9.75
3775,3/10/2012,1,1,3,2012,677.9,68,25,46.76,595,20,40,9.625
3775,3/10/2012,2,1,3,2012,666.3,67,24,45.32,595,20,40,9.45
3775,3/10/2012,3,1,3,2012,673.3,66,24,44.42,595,20,40,9.275
3775,3/10/2012,4,1,3,2012,669.8,67,24,42.98,595,20,40,9.025
3775,3/10/2012,5,1,3,2012,688.2,66,24,41,595,20,40,8.8
3775,3/10/2012,6,1,3,2012,783.7,76,28,39.38,412,20,30,8.6
3775,3/10/2012,7,1,3,2012,833.1,87,32,36.14,41,30,30,8.4
3775,3/10/2012,8,1,3,2012,707.7,74,27,34.7,412,20,30,8.225
3775,3/10/2012,9,1,3,2012,744.5,76,28,33.8,412,20,30,8.2
3775,3/10/2012,10,1,3,2012,684.5,69,25,34.34,412,20,30,8.225
3775,3/10/2012,11,1,3,2012,691.1,69,25,33.26,412,20,30,8.4
3775,3/10/2012,12,1,3,2012,698,69,25,31.28,412,20,30,8.675
3775,3/10/2012,13,1,3,2012,694.9,66,24,32.36,412,20,30,9.05
3775,3/10/2012,14,1,3,2012,707,65,24,37.94,412,20,30,9.375
3775,3/10/2012,15,1,3,2012,717.6,66,24,41.54,595,20,40,9.75
3775,3/10/2012,16,1,3,2012,718.8,67,24,44.96,595,20,40,10.025
3775,3/10/2012,17,1,3,2012,710.3,66,24,48.2,595,20,40,10.2
3775,3/10/2012,18,1,3,2012,702.1,68,25,51.62,997,20,50,10.2
3775,3/10/2012,19,1,3,2012,743.2,73,27,54.5,997,20,50,10.1
3775,3/10/2012,20,1,3,2012,721.7,70,25,57.38,997,20,50,9.9
3775,3/10/2012,21,1,3,2012,717.6,71,26,58.82,997,20,50,9.625
3775,3/10/2012,22,1,3,2012,729.1,71,26,59.36,997,20,50,9.425
3775,3/10/2012,23,1,3,2012,716.4,71,26,58.82,997,20,50,9.275
3775,3/11/2012,0,1,3,2012,714.1,71,26,55.4,997,20,50,9.15
3775,3/11/2012,1,1,3,2012,718.2,72,26,49.1,595,20,40,9.025
3775,3/11/2012,3,1,3,2012,731,72,26,47.66,595,20,40,8.925
3775,3/11/2012,4,1,3,2012,722.3,70,25,45.32,595,20,40,8.775
3775,3/11/2012,5,1,3,2012,751.1,72,26,45.14,595,20,40,8.6
3775,3/11/2012,6,1,3,2012,728.1,70,25,43.7,595,20,40,8.4
3775,3/11/2012,7,1,3,2012,982.3,101,37,41.9,56,30,40,8.25
3775,3/11/2012,8,1,3,2012,1370.7,155,56,43.7,42,50,40,8.05
3775,3/11/2012,9,1,3,2012,952.3,108,39,42.62,56,30,40,7.975
3775,3/11/2012,10,1,3,2012,703.2,66,24,41.72,595,20,40,7.95
3775,3/11/2012,11,1,3,2012,714.7,65,24,40.82,595,20,40,8.075
3775,3/11/2012,12,1,3,2012,699.5,62,23,38.3,412,20,30,8.35
3775,3/11/2012,13,1,3,2012,746.1,69,25,41,595,20,40,8.7
3775,3/11/2012,14,1,3,2012,764.5,71,26,46.58,595,20,40,9.15
3775,3/11/2012,15,1,3,2012,739.5,67,24,51.44,997,20,50,9.575
3775,3/11/2012,16,1,3,2012,721.7,65,24,56.48,997,20,50,10.025
3775,3/11/2012,17,1,3,2012,730.7,66,24,61.16,1128,20,60,10.425
3775,3/11/2012,18,1,3,2012,775.6,72,26,64.04,1128,20,60,10.725
3775,3/11/2012,19,1,3,2012,758.1,73,27,66.38,1128,20,60,10.875
3775,3/11/2012,20,1,3,2012,732.5,72,26,67.64,1128,20,60,10.975
3775,3/11/2012,21,1,3,2012,728.6,72,26,68.72,1128,20,60,10.95
3775,3/11/2012,22,1,3,2012,711.2,70,25,68.18,1128,20,60,10.75
3775,3/11/2012,23,1,3,2012,699.4,69,25,66.38,1128,20,60,10.575
3775,3/12/2012,0,1,3,2012,691.2,68,25,60.62,1128,20,60,10.45
3775,3/12/2012,1,1,3,2012,687.5,67,24,60.26,1128,20,60,10.35
3775,3/12/2012,2,1,3,2012,692.9,68,25,58.82,997,20,50,10.25
3775,3/12/2012,3,1,3,2012,704.2,69,25,55.94,997,20,50,10.2
3775,3/12/2012,4,1,3,2012,696.6,68,25,53.06,997,20,50,10.1
3775,3/12/2012,5,1,3,2012,723.3,71,26,48.38,595,20,40,10.025
3775,3/12/2012,6,1,3,2012,1065.9,108,39,45.68,56,30,40,9.9
3775,3/12/2012,7,1,3,2012,821.6,88,32,45.14,56,30,40,9.8
3775,3/12/2012,8,1,3,2012,784.5,78,28,44.24,595,20,40,9.65
3775,3/12/2012,9,1,3,2012,725.5,69,25,42.62,595,20,40,9.6
3775,3/12/2012,10,1,3,2012,778.9,75,27,44.6,595,20,40,9.6
3775,3/12/2012,11,1,3,2012,781.6,74,27,45.32,595,20,40,9.65
3775,3/12/2012,12,1,3,2012,738.2,71,26,45.86,595,20,40,9.75
3775,3/12/2012,13,1,3,2012,740.1,71,26,50.36,997,20,50,9.85
3775,3/12/2012,14,1,3,2012,719,69,25,52.16,997,20,50,10.05
3775,3/12/2012,15,1,3,2012,722.5,69,25,57.56,997,20,50,10.25
3775,3/12/2012,16,1,3,2012,726.5,69,25,61.88,1128,20,60,10.45
3775,3/12/2012,17,1,3,2012,720.9,66,24,65.3,1128,20,60,10.65
3775,3/12/2012,18,1,3,2012,718.8,67,24,66.74,1128,20,60,10.825
3775,3/12/2012,19,1,3,2012,853.1,84,31,66.92,116,30,60,10.975
3775,3/12/2012,20,1,3,2012,758.6,74,27,66.02,1128,20,60,11.05
3775,3/12/2012,21,1,3,2012,742.7,69,25,66.74,1128,20,60,11.175
3775,3/12/2012,22,1,3,2012,717.9,67,24,65.48,1128,20,60,11.25
3775,3/12/2012,23,1,3,2012,738.7,68,25,64.58,1128,20,60,11.3
3775,3/13/2012,0,1,3,2012,727.5,69,25,62.06,1128,20,60,11.3
3775,3/13/2012,1,1,3,2012,719.5,69,25,61.34,1128,20,60,11.35
3775,3/13/2012,2,1,3,2012,711.4,69,25,60.62,1128,20,60,11.4
3775,3/13/2012,3,1,3,2012,710.2,70,25,59,997,20,50,11.3
3775,3/13/2012,4,1,3,2012,706.9,69,25,59,997,20,50,11.35
3775,3/13/2012,5,1,3,2012,710.5,69,25,59.18,997,20,50,11.375
3775,3/13/2012,6,1,3,2012,707.8,69,25,59.36,997,20,50,11.3
3775,3/13/2012,7,1,3,2012,712,69,25,57.56,997,20,50,11.3
3775,3/13/2012,8,1,3,2012,716.3,69,25,57.38,997,20,50,11.3
3775,3/13/2012,9,1,3,2012,713.9,66,24,56.84,997,20,50,11.3
3775,3/13/2012,10,1,3,2012,712.1,65,24,56.66,997,20,50,11.4
3775,3/13/2012,11,1,3,2012,727.1,67,24,56.48,997,20,50,11.6
3775,3/13/2012,12,1,3,2012,723.2,66,24,56.66,997,20,50,11.9
3775,3/13/2012,13,1,3,2012,721.6,66,24,56.66,997,20,50,12.275
3775,3/13/2012,14,1,3,2012,728,66,24,58.46,997,20,50,12.75
3775,3/13/2012,15,1,3,2012,725.6,66,24,61.52,1128,20,60,13.3
3775,3/13/2012,16,1,3,2012,718.5,66,24,64.22,1128,20,60,13.675
3775,3/13/2012,17,1,3,2012,708.2,65,24,66.56,1128,20,60,13.9
3775,3/13/2012,18,1,3,2012,782.1,72,26,67.28,1128,20,60,14.05
3775,3/13/2012,19,1,3,2012,993.2,99,36,69.8,116,30,60,14.225
3775,3/13/2012,20,1,3,2012,834.7,85,31,70.34,87,30,70,14.25
3775,3/13/2012,21,1,3,2012,713.7,69,25,70.16,632,20,70,14.3
3775,3/13/2012,22,1,3,2012,711.6,67,24,69.98,1128,20,60,14.25
3775,3/13/2012,23,1,3,2012,700.5,67,24,68.54,1128,20,60,14.15
3775,3/14/2012,0,1,3,2012,698.8,68,25,65.48,1128,20,60,13.95
3775,3/14/2012,1,1,3,2012,697.9,68,25,62.06,1128,20,60,13.775
3775,3/14/2012,2,1,3,2012,693.7,69,25,59.36,997,20,50,13.6
3775,3/14/2012,3,1,3,2012,704.8,69,25,55.94,997,20,50,13.45
3775,3/14/2012,4,1,3,2012,686.6,68,25,56.12,997,20,50,13.35
3775,3/14/2012,5,1,3,2012,691.9,67,24,56.12,997,20,50,13.225
3775,3/14/2012,6,1,3,2012,1005.8,95,35,55.58,62,30,50,13.125
3775,3/14/2012,7,1,3,2012,1362.3,150,55,53.42,53,50,50,13.025
3775,3/14/2012,8,1,3,2012,1245.7,140,51,52.16,53,50,50,12.925
3775,3/14/2012,9,1,3,2012,730.4,74,27,50.9,997,20,50,12.9
3775,3/14/2012,10,1,3,2012,713,66,24,50.36,997,20,50,12.95
3775,3/14/2012,11,1,3,2012,739.8,67,24,49.82,595,20,40,13.075
3775,3/14/2012,12,1,3,2012,733.2,67,24,47.84,595,20,40,13.35
3775,3/14/2012,13,1,3,2012,735.5,67,24,50.18,997,20,50,13.675
3775,3/14/2012,14,1,3,2012,737.3,66,24,58.64,997,20,50,14.025
3775,3/14/2012,15,1,3,2012,745.8,68,25,64.04,1128,20,60,14.425
3775,3/14/2012,16,1,3,2012,746,69,25,67.28,1128,20,60,14.75
3775,3/14/2012,17,1,3,2012,733.3,68,25,69.98,1128,20,60,15.05
3775,3/14/2012,18,1,3,2012,733.1,70,25,71.96,632,20,70,15.25
3775,3/14/2012,19,1,3,2012,713.9,67,24,72.32,632,20,70,15.275
3775,3/14/2012,20,1,3,2012,729.3,68,25,74.66,632,20,70,15.175
3775,3/14/2012,21,1,3,2012,728.2,69,25,75.02,632,20,70,15
3775,3/14/2012,22,1,3,2012,717.7,69,25,74.66,632,20,70,14.8
3775,3/14/2012,23,1,3,2012,692.1,67,24,72.86,632,20,70,14.65
3775,3/15/2012,0,1,3,2012,702,68,25,69.44,1128,20,60,14.425
3775,3/15/2012,1,1,3,2012,711,69,25,64.4,1128,20,60,14.15
3775,3/15/2012,2,1,3,2012,707.2,68,25,60.08,1128,20,60,13.9
3775,3/15/2012,3,1,3,2012,696.2,68,25,57.56,997,20,50,13.75
3775,3/15/2012,4,1,3,2012,691,67,24,55.76,997,20,50,13.575
3775,3/15/2012,5,1,3,2012,700.9,67,24,54.32,997,20,50,13.425
3775,3/15/2012,6,1,3,2012,725.8,69,25,53.78,997,20,50,13.275
3775,3/15/2012,7,1,3,2012,722,69,25,52.52,997,20,50,13.175
3775,3/15/2012,8,1,3,2012,708.1,70,25,52.16,997,20,50,13.05
3775,3/15/2012,9,1,3,2012,718.9,69,25,51.62,997,20,50,12.95
3775,3/15/2012,10,1,3,2012,694.2,68,25,50.18,997,20,50,12.9
3775,3/15/2012,11,1,3,2012,740.3,69,25,48.74,595,20,40,12.9
3775,3/15/2012,12,1,3,2012,740,69,25,49.46,595,20,40,13.075
3775,3/15/2012,13,1,3,2012,737.6,70,25,50.18,997,20,50,13.3
3775,3/15/2012,14,1,3,2012,720.4,70,25,60.08,1128,20,60,13.675
3775,3/15/2012,15,1,3,2012,713.4,70,25,62.42,1128,20,60,13.825
3775,3/15/2012,16,1,3,2012,709.7,71,26,65.66,1128,20,60,13.7
3775,3/15/2012,17,1,3,2012,712.4,70,25,69.62,1128,20,60,13.125
3775,3/15/2012,18,1,3,2012,712.6,69,25,71.6,632,20,70,12.725
3775,3/15/2012,19,1,3,2012,713.7,68,25,73.76,632,20,70,12.925
3775,3/15/2012,20,1,3,2012,711.3,68,25,74.48,632,20,70,12.95
3775,3/15/2012,21,1,3,2012,716.9,68,25,57.56,997,20,50,12.85
3775,3/15/2012,22,1,3,2012,717.6,68,25,56.66,997,20,50,12.7
3775,3/15/2012,23,1,3,2012,716,68,25,57.2,997,20,50,12.55
3775,3/16/2012,0,1,3,2012,716.5,68,25,56.3,997,20,50,12.45
3775,3/16/2012,1,1,3,2012,721.2,68,25,56.3,997,20,50,12.375
3775,3/16/2012,2,1,3,2012,711.8,67,24,56.3,997,20,50,12.3
3775,3/16/2012,3,1,3,2012,715.9,69,25,54.32,997,20,50,12.225
3775,3/16/2012,4,1,3,2012,715.1,70,25,58.1,997,20,50,12.2
3775,3/16/2012,5,1,3,2012,721.9,71,26,55.76,997,20,50,12.2
3775,3/16/2012,6,1,3,2012,709,70,25,56.66,997,20,50,12.175
3775,3/16/2012,7,1,3,2012,704.5,70,25,56.66,997,20,50,12.1
3775,3/16/2012,8,1,3,2012,712.3,68,25,55.76,997,20,50,12.1
3775,3/16/2012,9,1,3,2012,720.2,68,25,55.4,997,20,50,12.1
3775,3/16/2012,10,1,3,2012,724.8,67,24,55.4,997,20,50,12.125
3775,3/16/2012,11,1,3,2012,731.5,67,24,54.5,997,20,50,12.2
3775,3/16/2012,12,1,3,2012,724.6,67,24,54.14,997,20,50,12.375
3775,3/16/2012,13,1,3,2012,729.1,67,24,54.68,997,20,50,12.65
3775,3/16/2012,14,1,3,2012,724.3,67,24,58.28,997,20,50,12.975
3775,3/16/2012,15,1,3,2012,726.1,69,25,61.34,1128,20,60,13.4
3775,3/16/2012,16,1,3,2012,714.9,69,25,65.48,1128,20,60,13.7
3775,3/16/2012,17,1,3,2012,717.4,68,25,69.26,1128,20,60,13.85
3775,3/16/2012,18,1,3,2012,719.1,67,24,71.24,632,20,70,13.925
3775,3/16/2012,20,1,3,2012,1339.3,148,54,72.86,60,50,70,13.95
3775,3/16/2012,21,1,3,2012,782.6,83,30,72.68,87,30,70,13.85
3775,3/16/2012,22,1,3,2012,717.5,66,24,70.7,632,20,70,13.675
3775,3/16/2012,23,1,3,2012,709.3,65,24,68.72,1128,20,60,13.55
3775,3/17/2012,0,1,3,2012,696.1,64,23,66.56,1128,20,60,13.425
3775,3/17/2012,1,1,3,2012,694.2,64,23,60.62,1128,20,60,13.25
3775,3/17/2012,2,1,3,2012,694.9,64,23,59.18,997,20,50,13.175
3775,3/17/2012,3,1,3,2012,688.6,64,23,60.44,1128,20,60,13.1
3775,3/17/2012,4,1,3,2012,684.5,64,23,58.28,997,20,50,13.1
3775,3/17/2012,5,1,3,2012,693.7,65,24,57.74,997,20,50,13.1
3775,3/17/2012,6,1,3,2012,680.7,66,24,57.56,997,20,50,13
3775,3/17/2012,7,1,3,2012,680.8,65,24,56.48,997,20,50,13
3775,3/17/2012,8,1,3,2012,694.7,66,24,55.04,997,20,50,12.925
3775,3/17/2012,9,1,3,2012,715.1,68,25,53.96,997,20,50,12.9
3775,3/17/2012,10,1,3,2012,729.6,70,25,54.68,997,20,50,12.95
3775,3/17/2012,11,1,3,2012,793.3,77,28,55.4,997,20,50,13.15
3775,3/17/2012,12,1,3,2012,995.1,103,37,55.4,62,30,50,13.35
3775,3/17/2012,13,1,3,2012,751.9,75,27,56.48,997,20,50,13.75
3775,3/17/2012,14,1,3,2012,703.3,66,24,60.44,1128,20,60,14.125
3775,3/17/2012,15,1,3,2012,703.6,66,24,65.84,1128,20,60,14.475
3775,3/17/2012,16,1,3,2012,711.6,67,24,68.36,1128,20,60,14.825
3775,3/17/2012,17,1,3,2012,717.7,68,25,67.28,1128,20,60,15.1
3775,3/17/2012,18,1,3,2012,745.6,70,25,67.46,1128,20,60,15.2
3775,3/17/2012,19,1,3,2012,858.5,84,31,69.62,116,30,60,15.375
3775,3/17/2012,20,1,3,2012,717.3,69,25,72.14,632,20,70,15.425
3775,3/17/2012,21,1,3,2012,716.7,67,24,72.5,632,20,70,15.55
3775,3/17/2012,22,1,3,2012,709.5,66,24,72.5,632,20,70,15.5
3775,3/17/2012,23,1,3,2012,702.7,66,24,70.7,632,20,70,15.3
3775,3/18/2012,0,1,3,2012,700.6,68,25,67.1,1128,20,60,15.05
3775,3/18/2012,1,1,3,2012,706.1,68,25,65.66,1128,20,60,14.75
3775,3/18/2012,2,1,3,2012,688.8,68,25,63.86,1128,20,60,14.55
3775,3/18/2012,3,1,3,2012,682.8,67,24,62.24,1128,20,60,14.35
3775,3/18/2012,4,1,3,2012,667.3,66,24,60.44,1128,20,60,14.225
3775,3/18/2012,5,1,3,2012,696.1,67,24,58.82,997,20,50,14.125
3775,3/18/2012,6,1,3,2012,691.4,66,24,58.28,997,20,50,14
3775,3/18/2012,7,1,3,2012,691.6,66,24,57.38,997,20,50,13.9
3775,3/18/2012,8,1,3,2012,692.6,67,24,58.46,997,20,50,13.825
3775,3/18/2012,9,1,3,2012,696,66,24,59.18,997,20,50,13.8
3775,3/18/2012,10,1,3,2012,710.4,67,24,59.18,997,20,50,13.8
3775,3/18/2012,11,1,3,2012,721.5,67,24,59,997,20,50,13.825
3775,3/18/2012,12,1,3,2012,715.9,67,24,56.66,997,20,50,13.975
3775,3/18/2012,13,1,3,2012,721,67,24,56.66,997,20,50,14.35
3775,3/18/2012,14,1,3,2012,723.5,67,24,57.92,997,20,50,14.75
3775,3/18/2012,15,1,3,2012,729.2,68,25,59.9,997,20,50,15.15
3775,3/18/2012,16,1,3,2012,720.8,67,24,60.98,1128,20,60,15.475
3775,3/18/2012,17,1,3,2012,723.1,66,24,63.32,1128,20,60,15.675
3775,3/18/2012,18,1,3,2012,1166.8,107,39,67.1,116,30,60,15.825
3775,3/18/2012,19,1,3,2012,1539,165,60,69.26,25,60,60,15.9
3775,3/18/2012,20,1,3,2012,1016.3,112,41,69.98,58,40,60,15.9
3775,3/18/2012,21,1,3,2012,696,65,24,71.24,632,20,70,15.875
3775,3/18/2012,22,1,3,2012,706.9,64,23,72.14,632,20,70,15.8
3775,3/18/2012,23,1,3,2012,704.5,64,23,69.98,1128,20,60,15.675
3775,3/19/2012,0,1,3,2012,691.7,64,23,67.46,1128,20,60,15.425
3775,3/19/2012,1,1,3,2012,681.5,63,23,63.68,1128,20,60,15.125
3775,3/19/2012,2,1,3,2012,679.9,63,23,60.08,1128,20,60,14.85
3775,3/19/2012,3,1,3,2012,677.9,63,23,58.28,997,20,50,14.675
3775,3/19/2012,4,1,3,2012,743.9,72,26,57.38,997,20,50,14.55
3775,3/19/2012,5,1,3,2012,1096.2,119,43,55.76,28,40,50,14.375
3775,3/19/2012,6,1,3,2012,972.3,108,39,55.22,62,30,50,14.275
3775,3/19/2012,7,1,3,2012,713.7,72,26,54.68,997,20,50,14.2
3775,3/19/2012,8,1,3,2012,806.3,78,28,54.5,997,20,50,14.125
3775,3/19/2012,9,1,3,2012,989.1,102,37,53.78,62,30,50,14.1
3775,3/19/2012,10,1,3,2012,893.6,92,33,52.34,62,30,50,14.15
3775,3/19/2012,11,1,3,2012,990.7,100,36,52.88,62,30,50,14.325
3775,3/19/2012,12,1,3,2012,919.8,94,34,53.42,62,30,50,14.65
3775,3/19/2012,13,1,3,2012,854.8,84,31,55.4,62,30,50,15.05
3775,3/19/2012,14,1,3,2012,890.9,85,31,59.54,62,30,50,15.375
3775,3/19/2012,15,1,3,2012,949.7,92,33,66.74,116,30,60,15.75
3775,3/19/2012,16,1,3,2012,875.8,87,32,71.24,87,30,70,16.225
3775,3/19/2012,17,1,3,2012,873.3,84,31,73.76,87,30,70,16.475
3775,3/19/2012,18,1,3,2012,742.6,72,26,75.56,632,20,70,16.65
3775,3/19/2012,19,1,3,2012,983.5,94,34,76.1,87,30,70,16.775
3775,3/19/2012,20,1,3,2012,1346.5,139,51,77,60,50,70,16.875
3775,3/19/2012,21,1,3,2012,873.8,91,33,77.36,87,30,70,16.75
3775,3/19/2012,22,1,3,2012,721.3,67,24,76.64,632,20,70,16.65
3775,3/19/2012,23,1,3,2012,724.6,67,24,74.48,632,20,70,16.4
3775,3/20/2012,0,1,3,2012,716.4,67,24,71.78,632,20,70,16.1
3775,3/20/2012,1,1,3,2012,719.2,67,24,66.02,1128,20,60,15.8
3775,3/20/2012,2,1,3,2012,708.6,67,24,62.42,1128,20,60,15.55
3775,3/20/2012,3,1,3,2012,709.8,67,24,59.18,997,20,50,15.35
3775,3/20/2012,4,1,3,2012,704,68,25,58.64,997,20,50,15.125
3775,3/20/2012,9,1,3,2012,724.9,68,25,57.38,997,20,50,14.6
3775,3/20/2012,10,1,3,2012,729.8,67,24,56.66,997,20,50,14.65
3775,3/20/2012,11,1,3,2012,718.3,66,24,57.74,997,20,50,14.875
3775,3/20/2012,12,1,3,2012,718.1,66,24,58.28,997,20,50,15.25
3775,3/20/2012,13,1,3,2012,721.1,66,24,59.9,997,20,50,15.65
3775,3/20/2012,14,1,3,2012,741,67,24,65.12,1128,20,60,16.075
3775,3/20/2012,15,1,3,2012,743.8,67,24,70.7,632,20,70,16.45
3775,3/20/2012,16,1,3,2012,745.8,68,25,75.38,632,20,70,16.875
3775,3/20/2012,17,1,3,2012,755.2,69,25,78.08,632,20,70,17.15
3775,3/20/2012,18,1,3,2012,738.9,68,25,79.16,632,20,70,17.325
3775,3/20/2012,19,1,3,2012,728.1,68,25,80.78,186,20,80,17.4
3775,3/20/2012,20,1,3,2012,710.8,66,24,81.86,186,20,80,17.475
3775,3/20/2012,21,1,3,2012,727.2,67,24,81.32,186,20,80,17.5
3775,3/20/2012,22,1,3,2012,728.6,67,24,79.7,632,20,70,17.5
3775,3/20/2012,23,1,3,2012,721.5,66,24,77.18,632,20,70,17.425
3775,3/21/2012,0,1,3,2012,714.3,66,24,73.22,632,20,70,17.2
3775,3/21/2012,1,1,3,2012,718.3,66,24,68.54,1128,20,60,16.9
3775,3/21/2012,2,1,3,2012,715.1,67,24,65.3,1128,20,60,16.55
3775,3/21/2012,3,1,3,2012,716.1,67,24,67.28,1128,20,60,16.275
3775,3/21/2012,4,1,3,2012,709.7,67,24,68.9,1128,20,60,16.025
3775,3/21/2012,5,1,3,2012,717.3,67,24,64.4,1128,20,60,15.825
3775,3/21/2012,6,1,3,2012,709.6,67,24,62.96,1128,20,60,15.65
3775,3/21/2012,7,1,3,2012,706.4,67,24,62.06,1128,20,60,15.475
3775,3/21/2012,8,1,3,2012,711.2,67,24,61.34,1128,20,60,15.35
3775,3/21/2012,9,1,3,2012,721.8,67,24,60.26,1128,20,60,15.325
3775,3/21/2012,10,1,3,2012,718.7,66,24,60.08,1128,20,60,15.475
3775,3/21/2012,11,1,3,2012,724.7,65,24,59.36,997,20,50,15.725
3775,3/21/2012,12,1,3,2012,723.1,67,24,57.38,997,20,50,16.075
3775,3/21/2012,13,1,3,2012,733.6,66,24,59.9,997,20,50,16.575
3775,3/21/2012,14,1,3,2012,883,77,28,63.14,1128,20,60,17.125
3775,3/21/2012,15,1,3,2012,1383.5,143,52,66.74,64,50,60,17.5
3775,3/21/2012,16,1,3,2012,1432.9,150,55,69.98,64,50,60,17.95
3775,3/21/2012,17,1,3,2012,1638.8,176,64,71.6,38,60,70,18.275
3775,3/21/2012,18,1,3,2012,1636.7,179,65,75.38,38,60,70,18.3
3775,3/21/2012,19,1,3,2012,1646.5,180,65,76.46,38,60,70,18.3
3775,3/21/2012,20,1,3,2012,1647.9,180,65,77.36,38,60,70,18.325
3775,3/21/2012,21,1,3,2012,1077.7,115,42,76.1,48,40,70,18.175
3775,3/21/2012,22,1,3,2012,717.3,67,24,77.36,632,20,70,17.9
3775,3/21/2012,23,1,3,2012,727,67,24,74.48,632,20,70,17.55
3775,3/22/2012,0,1,3,2012,724,67,24,69.26,1128,20,60,17.25
3775,3/22/2012,1,1,3,2012,720.5,67,24,67.64,1128,20,60,16.875
3775,3/22/2012,2,1,3,2012,718.8,68,25,66.2,1128,20,60,16.525
3775,3/22/2012,3,1,3,2012,712.1,68,25,62.78,1128,20,60,16.275
3775,3/22/2012,4,1,3,2012,719.7,69,25,61.16,1128,20,60,16.025
3775,3/22/2012,5,1,3,2012,731.8,70,25,60.08,1128,20,60,15.8
3775,3/22/2012,6,1,3,2012,885.9,89,32,59.18,62,30,50,15.625
3775,3/22/2012,7,1,3,2012,728.6,72,26,58.64,997,20,50,15.45
3775,3/22/2012,8,1,3,2012,734.9,71,26,57.74,997,20,50,15.35
3775,3/22/2012,9,1,3,2012,1004.1,99,36,57.92,62,30,50,15.25
3775,3/22/2012,10,1,3,2012,1268.6,126,46,55.94,28,40,50,15.275
3775,3/22/2012,11,1,3,2012,1590,170,62,55.22,14,60,50,15.475
3775,3/22/2012,12,1,3,2012,1349.4,144,52,56.48,53,50,50,15.85
3775,3/22/2012,13,1,3,2012,894,91,33,59.72,62,30,50,16.3
3775,3/22/2012,14,1,3,2012,886.9,82,30,64.76,116,30,60,16.75
3775,3/22/2012,15,1,3,2012,1133.9,112,41,69.08,58,40,60,17.15
3775,3/22/2012,16,1,3,2012,986.6,98,36,73.22,87,30,70,17.45
3775,3/22/2012,17,1,3,2012,863.7,85,31,76.28,87,30,70,17.825
3775,3/22/2012,18,1,3,2012,894.5,87,32,75.38,87,30,70,17.975
3775,3/22/2012,19,1,3,2012,1234.4,125,45,77,48,40,70,18.1
3775,3/22/2012,20,1,3,2012,1007.8,107,39,76.1,87,30,70,18.15
3775,3/22/2012,21,1,3,2012,1012.6,104,38,73.58,87,30,70,18.1
3775,3/22/2012,22,1,3,2012,714.6,70,25,72.86,632,20,70,17.975
3775,3/22/2012,23,1,3,2012,708.7,66,24,72.14,632,20,70,17.875
3775,3/23/2012,0,1,3,2012,713.8,67,24,69.98,1128,20,60,17.775
3775,3/23/2012,1,1,3,2012,715.6,67,24,66.02,1128,20,60,17.6
3775,3/23/2012,2,1,3,2012,714.1,68,25,64.22,1128,20,60,17.325
3775,3/23/2012,3,1,3,2012,702.7,67,24,64.04,1128,20,60,17.1
3775,3/23/2012,4,1,3,2012,703.7,67,24,62.96,1128,20,60,16.875
3775,3/23/2012,5,1,3,2012,765.1,74,27,62.6,1128,20,60,16.675
3775,3/23/2012,6,1,3,2012,726.6,73,27,60.98,1128,20,60,16.45
3775,3/23/2012,7,1,3,2012,700.4,68,25,59.54,997,20,50,16.25
3775,3/23/2012,8,1,3,2012,700.9,66,24,58.46,997,20,50,16.075
3775,3/23/2012,9,1,3,2012,755.4,71,26,58.64,997,20,50,16.1
3775,3/23/2012,10,1,3,2012,751.9,72,26,57.92,997,20,50,16.125
3775,3/23/2012,11,1,3,2012,875.9,85,31,57.2,62,30,50,16.225
3775,3/23/2012,12,1,3,2012,848,84,31,57.2,62,30,50,16.375
3775,3/23/2012,13,1,3,2012,840.5,81,29,60.26,1128,20,60,16.675
3775,3/23/2012,14,1,3,2012,957.9,91,33,65.3,116,30,60,16.85
3775,3/23/2012,15,1,3,2012,1360.3,143,52,70.34,60,50,70,17.15
3775,3/23/2012,16,1,3,2012,1364.3,146,53,71.78,60,50,70,17.35
3775,3/23/2012,17,1,3,2012,1358,145,53,73.22,60,50,70,17.4
3775,3/23/2012,18,1,3,2012,1260.9,135,49,72.68,48,40,70,17.375
3775,3/23/2012,19,1,3,2012,968.4,100,36,74.66,87,30,70,17.3
3775,3/23/2012,20,1,3,2012,854,86,31,74.84,87,30,70,17.3
3775,3/23/2012,21,1,3,2012,717.8,68,25,70.88,632,20,70,17.225
3775,3/23/2012,22,1,3,2012,716.7,67,24,68,1128,20,60,17.2
3775,3/23/2012,23,1,3,2012,708.1,67,24,67.28,1128,20,60,17.1
3775,3/24/2012,0,1,3,2012,702.9,67,24,64.94,1128,20,60,17.05
3775,3/24/2012,1,1,3,2012,706.3,67,24,64.4,1128,20,60,16.95
3775,3/24/2012,2,1,3,2012,706.6,67,24,64.22,1128,20,60,16.825
3775,3/24/2012,3,1,3,2012,693.4,67,24,63.14,1128,20,60,16.675
3775,3/24/2012,4,1,3,2012,690.6,68,25,62.6,1128,20,60,16.45
3775,3/24/2012,5,1,3,2012,692.5,67,24,61.88,1128,20,60,16.25
3775,3/24/2012,6,1,3,2012,687.3,68,25,60.8,1128,20,60,16.075
3775,3/24/2012,7,1,3,2012,694.3,67,24,59.18,997,20,50,15.95
3775,3/24/2012,8,1,3,2012,685.5,68,25,56.84,997,20,50,15.85
3775,3/24/2012,9,1,3,2012,696.5,69,25,56.66,997,20,50,15.775
3775,3/24/2012,10,1,3,2012,920.6,94,34,56.48,62,30,50,15.7
3775,3/24/2012,11,1,3,2012,779.8,79,29,58.46,997,20,50,15.8
3775,3/24/2012,12,1,3,2012,675.2,66,24,57.74,997,20,50,15.825
3775,3/24/2012,13,1,3,2012,684.9,65,24,55.4,997,20,50,15.975
3775,3/24/2012,14,1,3,2012,694.5,65,24,55.76,997,20,50,16.225
3775,3/24/2012,15,1,3,2012,685.3,66,24,57.74,997,20,50,16.55
3775,3/24/2012,16,1,3,2012,689.6,66,24,60.98,1128,20,60,16.85
3775,3/24/2012,17,1,3,2012,690.7,66,24,61.34,1128,20,60,16.975
3775,3/24/2012,18,1,3,2012,679.1,66,24,60.08,1128,20,60,17.025
3775,3/24/2012,19,1,3,2012,678.9,67,24,63.68,1128,20,60,17.05
3775,3/24/2012,20,1,3,2012,673.3,67,24,66.02,1128,20,60,16.925
3775,3/24/2012,21,1,3,2012,669.8,66,24,66.92,1128,20,60,16.775
3775,3/24/2012,22,1,3,2012,680.9,66,24,66.56,1128,20,60,16.625
3775,3/24/2012,23,1,3,2012,684.9,65,24,60.44,1128,20,60,16.5
3775,3/25/2012,0,1,3,2012,671.8,66,24,56.84,997,20,50,16.4
3775,3/25/2012,1,1,3,2012,681.4,66,24,54.68,997,20,50,16.2
3775,3/25/2012,2,1,3,2012,678.5,66,24,53.78,997,20,50,15.975
3775,3/25/2012,3,1,3,2012,690.4,68,25,51.26,997,20,50,15.75
3775,3/25/2012,4,1,3,2012,697.4,69,25,51.26,997,20,50,15.575
3775,3/25/2012,5,1,3,2012,697,70,25,50.9,997,20,50,15.375
3775,3/25/2012,6,1,3,2012,701.3,69,25,50.18,997,20,50,15.225
3775,3/25/2012,7,1,3,2012,705.1,70,25,49.46,595,20,40,15.075
3775,3/25/2012,8,1,3,2012,700.3,69,25,50.18,997,20,50,14.95
3775,3/25/2012,9,1,3,2012,706.1,70,25,50.18,997,20,50,14.85
3775,3/25/2012,10,1,3,2012,702.3,69,25,49.82,595,20,40,14.8
3775,3/25/2012,11,1,3,2012,705.6,70,25,49.64,595,20,40,14.775
3775,3/25/2012,12,1,3,2012,697.7,70,25,50.36,997,20,50,14.7
3775,3/25/2012,13,1,3,2012,704.7,70,25,51.98,997,20,50,14.65
3775,3/25/2012,14,1,3,2012,703.4,70,25,52.7,997,20,50,14.6
3775,3/25/2012,15,1,3,2012,703.4,71,26,53.6,997,20,50,14.6
3775,3/25/2012,16,1,3,2012,692.2,69,25,52.7,997,20,50,14.65
3775,3/25/2012,17,1,3,2012,694.5,69,25,53.06,997,20,50,14.75
3775,3/25/2012,18,1,3,2012,1180.3,116,42,53.96,28,40,50,14.775
3775,3/25/2012,19,1,3,2012,1339.7,153,56,54.86,53,50,50,14.675
3775,3/25/2012,20,1,3,2012,1029.5,120,44,56.66,28,40,50,14.575
3775,3/25/2012,21,1,3,2012,679,68,25,57.56,997,20,50,14.475
3775,3/25/2012,22,1,3,2012,690.6,68,25,58.1,997,20,50,14.325
3775,3/25/2012,23,1,3,2012,693.3,68,25,57.92,997,20,50,14.225
3775,3/26/2012,0,1,3,2012,690.2,69,25,55.94,997,20,50,14.125
3775,3/26/2012,1,1,3,2012,690.6,69,25,55.22,997,20,50,14.025
3775,3/26/2012,2,1,3,2012,694.8,70,25,54.86,997,20,50,13.95
3775,3/26/2012,3,1,3,2012,704.8,71,26,54.5,997,20,50,13.85
3775,3/26/2012,4,1,3,2012,703.9,71,26,59.18,997,20,50,13.775
3775,3/26/2012,5,1,3,2012,704.2,71,26,58.64,997,20,50,13.65
3775,3/26/2012,6,1,3,2012,703.5,71,26,57.92,997,20,50,13.55
3775,3/26/2012,7,1,3,2012,708.9,70,25,56.66,997,20,50,13.425
3775,3/26/2012,8,1,3,2012,707.2,69,25,55.94,997,20,50,13.275
3775,3/26/2012,9,1,3,2012,712.8,68,25,55.4,997,20,50,13.2
3775,3/26/2012,10,1,3,2012,710.6,68,25,53.24,997,20,50,13.175
3775,3/26/2012,11,1,3,2012,716,68,25,52.16,997,20,50,13.15
3775,3/26/2012,12,1,3,2012,726.2,69,25,52.16,997,20,50,13.25
3775,3/26/2012,13,1,3,2012,730,69,25,53.78,997,20,50,13.45
3775,3/26/2012,14,1,3,2012,733.7,71,26,55.58,997,20,50,13.7
3775,3/26/2012,15,1,3,2012,737.1,71,26,57.92,997,20,50,14
3775,3/26/2012,16,1,3,2012,733.9,71,26,60.26,1128,20,60,14.25
3775,3/26/2012,17,1,3,2012,728,71,26,60.8,1128,20,60,14.4
3775,3/26/2012,18,1,3,2012,715.1,71,26,63.14,1128,20,60,14.675
3775,3/26/2012,19,1,3,2012,813.9,85,31,64.4,116,30,60,14.7
3775,3/26/2012,20,1,3,2012,709,72,26,64.94,1128,20,60,14.6
3775,3/26/2012,21,1,3,2012,718.6,72,26,66.74,1128,20,60,14.5
3775,3/26/2012,22,1,3,2012,733.6,73,27,66.38,1128,20,60,14.25
3775,3/26/2012,23,1,3,2012,709,70,25,64.94,1128,20,60,13.925
3775,3/27/2012,0,1,3,2012,676.7,68,25,61.34,1128,20,60,13.6
3775,3/27/2012,1,1,3,2012,668.7,66,24,58.46,997,20,50,13.35
3775,3/27/2012,2,1,3,2012,685,69,25,57.02,997,20,50,13.15
3775,3/27/2012,3,1,3,2012,692.2,69,25,55.4,997,20,50,12.95
3775,3/27/2012,4,1,3,2012,691.4,69,25,50.36,997,20,50,12.825
3775,3/27/2012,5,1,3,2012,709.6,72,26,50,997,20,50,12.725
3775,3/27/2012,6,1,3,2012,992.3,103,37,48.02,56,30,40,12.5
3775,3/27/2012,7,1,3,2012,900.1,102,37,46.4,56,30,40,12.25
3775,3/27/2012,8,1,3,2012,799.6,84,31,42.8,56,30,40,12.025
3775,3/27/2012,9,1,3,2012,807.9,82,30,42.44,56,30,40,11.875
3775,3/27/2012,10,1,3,2012,780.7,76,28,40.1,595,20,40,11.8
3775,3/27/2012,11,1,3,2012,694,69,25,39.56,412,20,30,11.95
3775,3/27/2012,12,1,3,2012,695.5,67,24,40.28,595,20,40,12.225
3775,3/27/2012,14,1,3,2012,737.7,68,25,46.94,595,20,40,12.95
3775,3/27/2012,15,1,3,2012,737,68,25,51.44,997,20,50,13.35
3775,3/27/2012,16,1,3,2012,713.8,66,24,55.94,997,20,50,13.75
3775,3/27/2012,17,1,3,2012,720.6,66,24,61.16,1128,20,60,14.05
3775,3/27/2012,18,1,3,2012,725,68,25,64.58,1128,20,60,14.3
3775,3/27/2012,19,1,3,2012,801.6,80,29,66.92,1128,20,60,14.4
3775,3/27/2012,20,1,3,2012,695.9,70,25,69.26,1128,20,60,14.4
3775,3/27/2012,21,1,3,2012,696.1,70,25,70.52,632,20,70,14.35
3775,3/27/2012,22,1,3,2012,701.4,71,26,70.7,632,20,70,14.2
3775,3/27/2012,23,1,3,2012,686.5,70,25,69.26,1128,20,60,13.95
3775,3/28/2012,0,1,3,2012,679.2,69,25,66.02,1128,20,60,13.6
3775,3/28/2012,1,1,3,2012,689.2,70,25,59.72,997,20,50,13.35
3775,3/28/2012,2,1,3,2012,686.3,69,25,55.58,997,20,50,13.15
3775,3/28/2012,3,1,3,2012,681.7,70,25,54.14,997,20,50,12.975
3775,3/28/2012,4,1,3,2012,669.6,68,25,53.78,997,20,50,12.85
3775,3/28/2012,5,1,3,2012,685,69,25,52.16,997,20,50,12.775
3775,3/28/2012,6,1,3,2012,752.4,77,28,51.08,997,20,50,12.65
3775,3/28/2012,7,1,3,2012,1114.6,121,44,50.18,28,40,50,12.55
3775,3/28/2012,8,1,3,2012,1307.4,150,55,48.92,42,50,40,12.425
3775,3/28/2012,9,1,3,2012,1147,130,47,47.48,47,40,40,12.4
3775,3/28/2012,10,1,3,2012,898.8,95,35,48.02,56,30,40,12.425
3775,3/28/2012,11,1,3,2012,1059.8,111,40,48.2,47,40,40,12.6
3775,3/28/2012,12,1,3,2012,718.1,72,26,47.84,595,20,40,12.95
3775,3/28/2012,13,1,3,2012,712.7,65,24,51.08,997,20,50,13.425
3775,3/28/2012,14,1,3,2012,716.1,64,23,57.02,997,20,50,13.95
3775,3/28/2012,15,1,3,2012,718.8,65,24,61.52,1128,20,60,14.425
3775,3/28/2012,16,1,3,2012,702.8,65,24,64.94,1128,20,60,14.85
3775,3/28/2012,17,1,3,2012,712.5,65,24,68.9,1128,20,60,15.15
3775,3/28/2012,18,1,3,2012,843,78,28,71.78,632,20,70,15.4
3775,3/28/2012,19,1,3,2012,976.4,102,37,73.22,87,30,70,15.6
3775,3/28/2012,20,1,3,2012,733.6,73,27,74.66,632,20,70,15.7
3775,3/28/2012,21,1,3,2012,712,68,25,75.56,632,20,70,15.775
3775,3/28/2012,22,1,3,2012,716.8,69,25,75.02,632,20,70,15.75
3775,3/28/2012,23,1,3,2012,709.7,68,25,73.58,632,20,70,15.65
3775,3/29/2012,0,1,3,2012,682.8,67,24,71.06,632,20,70,15.5
3775,3/29/2012,1,1,3,2012,684.3,68,25,68.54,1128,20,60,15.375
3775,3/29/2012,2,1,3,2012,688.5,69,25,67.1,1128,20,60,15.225
3775,3/29/2012,3,1,3,2012,672.2,69,25,66.92,1128,20,60,15.175
3775,3/29/2012,4,1,3,2012,675.7,69,25,65.3,1128,20,60,15.05
3775,3/29/2012,5,1,3,2012,731.4,77,28,63.32,1128,20,60,14.95
3775,3/29/2012,6,1,3,2012,1007.4,109,40,61.88,58,40,60,14.875
3775,3/29/2012,7,1,3,2012,1324.8,150,55,61.88,64,50,60,14.8
3775,3/29/2012,8,1,3,2012,1331.5,153,56,60.62,64,50,60,14.725
3775,3/29/2012,9,1,3,2012,1065.1,122,44,59,28,40,50,14.7
3775,3/29/2012,10,1,3,2012,675,69,25,59.9,997,20,50,14.8
3775,3/29/2012,11,1,3,2012,694.2,67,24,59,997,20,50,14.95
3775,3/29/2012,12,1,3,2012,745.8,74,27,56.84,997,20,50,15.25
3775,3/29/2012,13,1,3,2012,691,68,25,60.8,1128,20,60,15.6
3775,3/29/2012,14,1,3,2012,719.1,69,25,62.96,1128,20,60,15.95
3775,3/29/2012,16,1,3,2012,719.8,70,25,67.1,1128,20,60,16.65
3775,3/29/2012,17,1,3,2012,726.3,70,25,69.8,1128,20,60,16.8
3775,3/29/2012,18,1,3,2012,709.7,69,25,71.6,632,20,70,16.9
3775,3/29/2012,19,1,3,2012,740.8,74,27,72.5,632,20,70,16.9
3775,3/29/2012,20,1,3,2012,700.8,73,27,73.76,632,20,70,16.85
3775,3/29/2012,21,1,3,2012,668.3,67,24,73.94,632,20,70,16.8
3775,3/29/2012,22,1,3,2012,663.5,67,24,73.4,632,20,70,16.65
3775,3/29/2012,23,1,3,2012,661,67,24,72.14,632,20,70,16.425
3775,3/30/2012,0,1,3,2012,648.8,66,24,69.44,1128,20,60,16.125
3775,3/30/2012,1,1,3,2012,658.4,67,24,66.2,1128,20,60,15.775
3775,3/30/2012,2,1,3,2012,665.1,67,24,60.08,1128,20,60,15.475
3775,3/30/2012,3,1,3,2012,662.4,68,25,56.12,997,20,50,15.25
3775,3/30/2012,4,1,3,2012,665.9,68,25,53.78,997,20,50,15.05
3775,3/30/2012,5,1,3,2012,670.4,68,25,52.16,997,20,50,14.85
3775,3/30/2012,6,1,3,2012,706.7,72,26,51.98,997,20,50,14.675
3775,3/30/2012,7,1,3,2012,1274.2,139,51,50.9,53,50,50,14.525
3775,3/30/2012,8,1,3,2012,1393.3,158,57,51.62,53,50,50,14.4
3775,3/30/2012,9,1,3,2012,713.4,75,27,53.06,997,20,50,14.4
3775,3/30/2012,10,1,3,2012,714.4,66,24,51.62,997,20,50,14.45
3775,3/30/2012,11,1,3,2012,723,66,24,48.92,595,20,40,14.6
3775,3/30/2012,12,1,3,2012,710.5,66,24,51.44,997,20,50,14.95
3775,3/30/2012,13,1,3,2012,696.9,64,23,54.14,997,20,50,15.35
3775,3/30/2012,14,1,3,2012,699.5,64,23,59.36,997,20,50,15.75
3775,3/30/2012,15,1,3,2012,705.7,66,24,64.94,1128,20,60,16.05
3775,3/30/2012,16,1,3,2012,692.7,65,24,67.46,1128,20,60,16.35
3775,3/30/2012,17,1,3,2012,690.3,65,24,71.96,632,20,70,16.6
3775,3/30/2012,18,1,3,2012,679.9,66,24,73.04,632,20,70,16.8
3775,3/30/2012,19,1,3,2012,683.1,67,24,75.2,632,20,70,16.8
3775,3/30/2012,20,1,3,2012,689.3,69,25,75.38,632,20,70,16.8
3775,3/30/2012,21,1,3,2012,689.3,69,25,74.66,632,20,70,16.7
3775,3/30/2012,22,1,3,2012,681.5,69,25,72.68,632,20,70,16.625
3775,3/30/2012,23,1,3,2012,671.5,69,25,65.3,1128,20,60,16.55
3775,3/31/2012,0,1,3,2012,671.3,67,24,62.6,1128,20,60,16.375
3775,3/31/2012,1,1,3,2012,678.1,67,24,60.62,1128,20,60,16.2
3775,3/31/2012,2,1,3,2012,675.1,67,24,59.72,997,20,50,16
3775,3/31/2012,3,1,3,2012,658.6,66,24,58.1,997,20,50,15.825
3775,3/31/2012,4,1,3,2012,657.9,66,24,58.64,997,20,50,15.7
3775,3/31/2012,5,1,3,2012,658.8,67,24,58.28,997,20,50,15.55
3775,3/31/2012,6,1,3,2012,659.3,67,24,59.18,997,20,50,15.4
3775,3/31/2012,7,1,3,2012,661.7,67,24,58.46,997,20,50,15.3
3775,3/31/2012,8,1,3,2012,655.9,67,24,57.56,997,20,50,15.2
3775,3/31/2012,9,1,3,2012,671.1,67,24,57.2,997,20,50,15.2
3775,3/31/2012,10,1,3,2012,681.1,68,25,57.38,997,20,50,15.325
3775,3/31/2012,11,1,3,2012,677.8,67,24,57.56,997,20,50,15.45
3775,3/31/2012,12,1,3,2012,684,68,25,57.74,997,20,50,15.65
3775,3/31/2012,13,1,3,2012,679.6,66,24,58.28,997,20,50,15.825
3775,3/31/2012,14,1,3,2012,685,67,24,59.36,997,20,50,16
3775,3/31/2012,15,1,3,2012,695.7,67,24,61.7,1128,20,60,16.25
3775,3/31/2012,16,1,3,2012,673.4,66,24,64.22,1128,20,60,16.65
3775,3/31/2012,17,1,3,2012,675.9,66,24,65.48,1128,20,60,16.7
3775,3/31/2012,18,1,3,2012,684,67,24,66.74,1128,20,60,16.85
3775,3/31/2012,19,1,3,2012,716.5,72,26,69.62,1128,20,60,16.95
3775,3/31/2012,20,1,3,2012,663,66,24,67.64,1128,20,60,16.85
3775,3/31/2012,21,1,3,2012,658.8,66,24,66.2,1128,20,60,16.8
3775,3/31/2012,22,1,3,2012,685.1,69,25,66.56,1128,20,60,16.7
3775,3/31/2012,23,1,3,2012,670.5,69,25,65.48,1128,20,60,16.425
3775,4/1/2012,0,1,4,2012,661.6,69,25,62.78,1128,20,60,16.125
3775,4/1/2012,1,1,4,2012,655.3,68,25,62.6,1128,20,60,15.875
3775,4/1/2012,2,1,4,2012,663.7,67,24,60.8,1128,20,60,15.575
3775,4/1/2012,3,1,4,2012,651,66,24,57.2,997,20,50,15.275
3775,4/1/2012,4,1,4,2012,645.1,65,24,55.4,997,20,50,15.05
3775,4/1/2012,5,1,4,2012,654.2,66,24,53.6,997,20,50,14.875
3775,4/1/2012,6,1,4,2012,670.6,68,25,53.96,997,20,50,14.75
3775,4/1/2012,7,1,4,2012,980.6,106,39,51.08,62,30,50,14.625
3775,4/1/2012,8,1,4,2012,1259.3,147,53,48.38,42,50,40,14.575
3775,4/1/2012,9,1,4,2012,1124.3,131,48,47.12,47,40,40,14.5
3775,4/1/2012,10,1,4,2012,801,93,34,46.22,56,30,40,14.525
3775,4/1/2012,11,1,4,2012,687.4,69,25,45.14,595,20,40,14.725
3775,4/1/2012,12,1,4,2012,687.7,68,25,44.24,595,20,40,14.875
3775,4/1/2012,13,1,4,2012,697.5,68,25,48.38,595,20,40,15.05
3775,4/1/2012,14,1,4,2012,690.8,68,25,53.24,997,20,50,15.175
3775,4/1/2012,15,1,4,2012,668.3,67,24,54.68,997,20,50,15.275
3775,4/1/2012,16,1,4,2012,668.8,68,25,60.98,1128,20,60,15.3
3775,4/1/2012,17,1,4,2012,685.9,68,25,64.22,1128,20,60,15.35
3775,4/1/2012,18,1,4,2012,679.3,67,24,64.22,1128,20,60,15.4
3775,4/1/2012,19,1,4,2012,685.6,68,25,65.12,1128,20,60,15.4
3775,4/1/2012,20,1,4,2012,666.2,67,24,67.1,1128,20,60,15.4
3775,4/1/2012,21,1,4,2012,671.4,67,24,62.24,1128,20,60,15.375
3775,4/1/2012,22,1,4,2012,670.8,67,24,59.72,997,20,50,15.25
3775,4/1/2012,23,1,4,2012,671.5,67,24,57.74,997,20,50,15.15
3775,4/2/2012,0,1,4,2012,657.9,66,24,57.38,997,20,50,15
3775,4/2/2012,1,1,4,2012,661.1,67,24,55.22,997,20,50,14.85
3775,4/2/2012,2,1,4,2012,651.1,65,24,54.32,997,20,50,14.7
3775,4/2/2012,3,1,4,2012,649.5,65,24,53.24,997,20,50,14.575
3775,4/2/2012,4,1,4,2012,650,65,24,51.26,997,20,50,14.475
3775,4/2/2012,5,1,4,2012,668.8,68,25,50.9,997,20,50,14.4
3775,4/2/2012,6,1,4,2012,682.3,70,25,52.34,997,20,50,14.325
3775,4/2/2012,7,1,4,2012,669.2,69,25,52.16,997,20,50,14.3
3775,4/2/2012,8,1,4,2012,665.6,69,25,51.98,997,20,50,14.2
3775,4/2/2012,9,1,4,2012,796.1,85,31,54.68,62,30,50,14.15
3775,4/2/2012,10,1,4,2012,659.1,69,25,55.94,997,20,50,14.075
3775,4/2/2012,11,1,4,2012,682.2,69,25,57.02,997,20,50,14
3775,4/2/2012,12,1,4,2012,674.4,69,25,56.66,997,20,50,14.1
3775,4/2/2012,13,1,4,2012,692,69,25,57.02,997,20,50,14.15
3775,4/2/2012,14,1,4,2012,712.1,68,25,57.92,997,20,50,14.2
3775,4/2/2012,15,1,4,2012,708.9,67,24,59.72,997,20,50,14.4
3775,4/2/2012,16,1,4,2012,710.6,68,25,60.8,1128,20,60,14.675
3775,4/2/2012,17,1,4,2012,710.3,69,25,63.5,1128,20,60,14.875
3775,4/2/2012,18,1,4,2012,710.9,71,26,65.66,1128,20,60,15.05
3775,4/2/2012,19,1,4,2012,832.3,86,31,64.04,116,30,60,15.2
3775,4/2/2012,20,1,4,2012,732.2,78,28,67.28,1128,20,60,15.125
3775,4/2/2012,21,1,4,2012,718.1,76,28,70.16,632,20,70,15.1
3775,4/2/2012,22,1,4,2012,655.4,68,25,71.96,632,20,70,15
3775,4/2/2012,23,1,4,2012,659.9,67,24,71.24,632,20,70,14.775
3775,4/3/2012,0,1,4,2012,659.3,69,25,66.74,1128,20,60,14.475
3775,4/3/2012,1,1,4,2012,667.3,69,25,59.18,997,20,50,14.25
3775,4/3/2012,2,1,4,2012,663.8,68,25,56.66,997,20,50,14.1
3775,4/3/2012,3,1,4,2012,683.8,69,25,53.24,997,20,50,13.95
3775,4/3/2012,4,1,4,2012,684.9,69,25,51.08,997,20,50,13.875
3775,4/3/2012,5,1,4,2012,713.6,72,26,50.72,997,20,50,13.775
3775,4/3/2012,6,1,4,2012,918.2,96,35,52.34,62,30,50,13.65
3775,4/3/2012,7,1,4,2012,1204.6,133,48,52.34,28,40,50,13.525
3775,4/3/2012,8,1,4,2012,1321.8,150,55,51.62,53,50,50,13.425
3775,4/3/2012,9,1,4,2012,1193.2,136,49,51.26,28,40,50,13.325
3775,4/3/2012,10,1,4,2012,750.5,82,30,48.74,56,30,40,13.325
3775,4/3/2012,11,1,4,2012,701.4,68,25,52.34,997,20,50,13.5
3775,4/3/2012,12,1,4,2012,710.9,68,25,52.88,997,20,50,13.75
3775,4/3/2012,13,1,4,2012,720.7,67,24,55.58,997,20,50,14.15
3775,4/3/2012,14,1,4,2012,692.2,67,24,60.98,1128,20,60,14.625
3775,4/3/2012,15,1,4,2012,702.9,67,24,65.84,1128,20,60,14.825
3775,4/3/2012,16,1,4,2012,693.2,67,24,70.16,632,20,70,14.925
3775,4/3/2012,17,1,4,2012,676.3,66,24,73.94,632,20,70,15.05
3775,4/3/2012,18,1,4,2012,683.8,65,24,76.46,632,20,70,15.175
3775,4/3/2012,19,1,4,2012,679.6,65,24,78.26,632,20,70,15.3
3775,4/3/2012,21,1,4,2012,695.6,70,25,62.42,1128,20,60,15.375
3775,4/3/2012,22,1,4,2012,700.6,70,25,62.96,1128,20,60,15.225
3775,4/3/2012,23,1,4,2012,683.9,68,25,62.78,1128,20,60,15.125
3775,4/4/2012,0,1,4,2012,687.9,68,25,60.8,1128,20,60,14.975
3775,4/4/2012,1,1,4,2012,688.8,68,25,60.8,1128,20,60,14.875
3775,4/4/2012,2,1,4,2012,686.1,68,25,60.8,1128,20,60,14.75
3775,4/4/2012,3,1,4,2012,682.8,68,25,60.26,1128,20,60,14.65
3775,4/4/2012,4,1,4,2012,671.7,68,25,59.18,997,20,50,14.55
3775,4/4/2012,5,1,4,2012,670.9,68,25,58.1,997,20,50,14.45
3775,4/4/2012,6,1,4,2012,663,69,25,58.82,997,20,50,14.325
3775,4/4/2012,7,1,4,2012,669.7,68,25,57.38,997,20,50,14.175
3775,4/4/2012,8,1,4,2012,664.8,68,25,56.3,997,20,50,14.05
3775,4/4/2012,9,1,4,2012,671.1,68,25,57.2,997,20,50,13.925
3775,4/4/2012,10,1,4,2012,674.3,68,25,56.48,997,20,50,13.95
3775,4/4/2012,11,1,4,2012,708.5,69,25,56.12,997,20,50,14.05
3775,4/4/2012,12,1,4,2012,698.8,68,25,54.86,997,20,50,14.3
3775,4/4/2012,13,1,4,2012,710.4,67,24,54.86,997,20,50,14.625
3775,4/4/2012,14,1,4,2012,675.3,66,24,57.2,997,20,50,15.025
3775,4/4/2012,15,1,4,2012,686.7,65,24,61.88,1128,20,60,15.25
3775,4/4/2012,16,1,4,2012,683.8,65,24,65.66,1128,20,60,15.5
3775,4/4/2012,17,1,4,2012,689.9,67,24,69.8,1128,20,60,15.875
3775,4/4/2012,18,1,4,2012,681.5,68,25,72.14,632,20,70,16.2
3775,4/4/2012,19,1,4,2012,679.2,70,25,74.12,632,20,70,16.375
3775,4/4/2012,20,1,4,2012,683.8,70,25,74.66,632,20,70,16.4
3775,4/4/2012,21,1,4,2012,684.8,70,25,67.1,1128,20,60,16.25
3775,4/4/2012,22,1,4,2012,685.4,70,25,65.48,1128,20,60,16.125
3775,4/4/2012,23,1,4,2012,684,70,25,63.68,1128,20,60,16
3775,4/5/2012,0,1,4,2012,677.8,69,25,61.34,1128,20,60,15.875
3775,4/5/2012,1,1,4,2012,679.2,69,25,61.7,1128,20,60,15.8
3775,4/5/2012,2,1,4,2012,667.3,70,25,61.52,1128,20,60,15.7
3775,4/5/2012,3,1,4,2012,648,70,25,60.44,1128,20,60,15.6
3775,4/5/2012,4,1,4,2012,653,69,25,59.18,997,20,50,15.45
3775,4/5/2012,5,1,4,2012,672.2,71,26,57.92,997,20,50,15.325
3775,4/5/2012,6,1,4,2012,666.4,70,25,57.2,997,20,50,15.175
3775,4/5/2012,7,1,4,2012,667.1,70,25,56.12,997,20,50,15.025
3775,4/5/2012,8,1,4,2012,656.8,69,25,57.02,997,20,50,14.85
3775,4/5/2012,9,1,4,2012,672.1,68,25,56.84,997,20,50,14.65
3775,4/5/2012,10,1,4,2012,672.9,69,25,56.66,997,20,50,14.6
3775,4/5/2012,11,1,4,2012,657.5,69,25,57.02,997,20,50,14.65
3775,4/5/2012,12,1,4,2012,641.2,68,25,57.2,997,20,50,14.675
3775,4/5/2012,13,1,4,2012,652.8,69,25,57.74,997,20,50,14.8
3775,4/5/2012,14,1,4,2012,663.8,69,25,59.54,997,20,50,14.9
3775,4/5/2012,15,1,4,2012,658,68,25,63.5,1128,20,60,15.05
3775,4/5/2012,16,1,4,2012,663,68,25,64.94,1128,20,60,15.1
3775,4/5/2012,17,1,4,2012,655.8,68,25,67.82,1128,20,60,15
3775,4/5/2012,18,1,4,2012,660.9,69,25,66.74,1128,20,60,14.9
3775,4/5/2012,19,1,4,2012,660.3,68,25,66.92,1128,20,60,14.775
3775,4/5/2012,20,1,4,2012,658.9,69,25,63.86,1128,20,60,14.625
3775,4/5/2012,21,1,4,2012,660.2,68,25,59.9,997,20,50,14.475
3775,4/5/2012,22,1,4,2012,651.8,68,25,57.56,997,20,50,14.325
3775,4/5/2012,23,1,4,2012,660.2,69,25,54.86,997,20,50,14.175
3775,4/6/2012,0,1,4,2012,659.6,69,25,54.68,997,20,50,14.025
3775,4/6/2012,1,1,4,2012,667.8,69,25,53.24,997,20,50,13.9
3775,4/6/2012,2,1,4,2012,659.7,70,25,51.98,997,20,50,13.75
3775,4/6/2012,3,1,4,2012,665.1,70,25,51.26,997,20,50,13.575
3775,4/6/2012,4,1,4,2012,686.3,72,26,51.08,997,20,50,13.45
3775,4/6/2012,5,1,4,2012,681,71,26,50.9,997,20,50,13.3
3775,4/6/2012,6,1,4,2012,676.4,69,25,51.08,997,20,50,13.15
3775,4/6/2012,7,1,4,2012,665.6,69,25,50.72,997,20,50,12.975
3775,4/6/2012,8,1,4,2012,671,70,25,49.1,595,20,40,12.825
3775,4/6/2012,9,1,4,2012,673.3,70,25,50,997,20,50,12.7
3775,4/6/2012,10,1,4,2012,677.8,70,25,49.82,595,20,40,12.7
3775,4/6/2012,11,1,4,2012,678.8,70,25,48.74,595,20,40,12.8
3775,4/6/2012,12,1,4,2012,672.5,69,25,47.66,595,20,40,13
3775,4/6/2012,13,1,4,2012,674.7,70,25,49.46,595,20,40,13.225
3775,4/6/2012,14,1,4,2012,679.9,70,25,51.62,997,20,50,13.525
3775,4/6/2012,15,1,4,2012,682.5,69,25,54.68,997,20,50,13.85
3775,4/6/2012,16,1,4,2012,674.1,69,25,56.3,997,20,50,14.35
3775,4/6/2012,17,1,4,2012,679,70,25,58.1,997,20,50,14.575
3775,4/6/2012,18,1,4,2012,667.4,70,25,59.72,997,20,50,14.6
3775,4/6/2012,19,1,4,2012,737.7,80,29,60.08,1128,20,60,14.6
3775,4/6/2012,20,1,4,2012,648.8,69,25,61.16,1128,20,60,14.45
3775,4/6/2012,21,1,4,2012,656.5,68,25,61.16,1128,20,60,14.2
3775,4/6/2012,22,1,4,2012,651.2,67,24,61.52,1128,20,60,13.9
3775,4/6/2012,23,1,4,2012,654.2,66,24,60.08,1128,20,60,13.6
3775,4/7/2012,0,1,4,2012,656.6,68,25,57.38,997,20,50,13.325
3775,4/7/2012,1,1,4,2012,665.7,67,24,54.86,997,20,50,13.15
3775,4/7/2012,2,1,4,2012,669.4,67,24,53.24,997,20,50,12.95
3775,4/7/2012,3,1,4,2012,673.3,66,24,52.88,997,20,50,12.775
3775,4/7/2012,4,1,4,2012,676.1,67,24,50.36,997,20,50,12.6
3775,4/7/2012,5,1,4,2012,687.8,69,25,47.12,595,20,40,12.375
3775,4/7/2012,6,1,4,2012,982.9,100,36,46.94,56,30,40,12.125
3775,4/7/2012,7,1,4,2012,1273.1,148,54,44.78,42,50,40,11.875
3775,4/7/2012,8,1,4,2012,1280.9,149,54,41.18,42,50,40,11.675
3775,4/7/2012,9,1,4,2012,852.7,96,35,37.76,41,30,30,11.525
3775,4/7/2012,10,1,4,2012,714.4,72,26,36.86,412,20,30,11.525
3775,4/7/2012,11,1,4,2012,725.9,73,27,34.88,412,20,30,11.65
3775,4/7/2012,12,1,4,2012,735.3,75,27,36.5,412,20,30,11.9
3775,4/7/2012,13,1,4,2012,705.8,69,25,42.98,595,20,40,12.25
3775,4/7/2012,14,1,4,2012,726.9,70,25,48.74,595,20,40,12.75
3775,4/7/2012,15,1,4,2012,730.5,70,25,53.42,997,20,50,13.2
3775,4/7/2012,16,1,4,2012,727.3,70,25,56.3,997,20,50,13.675
3775,4/7/2012,17,1,4,2012,725.4,70,25,59.18,997,20,50,14.1
3775,4/7/2012,18,1,4,2012,706.4,71,26,62.24,1128,20,60,14.35
3775,4/7/2012,19,1,4,2012,700.1,70,25,64.4,1128,20,60,14.4
3775,4/7/2012,20,1,4,2012,726.1,75,27,65.84,1128,20,60,14.375
3775,4/7/2012,21,1,4,2012,675.8,69,25,66.74,1128,20,60,14.2
3775,4/7/2012,22,1,4,2012,689.6,69,25,67.28,1128,20,60,13.95
3775,4/7/2012,23,1,4,2012,686.1,68,25,66.38,1128,20,60,13.6
3775,4/8/2012,0,1,4,2012,683,68,25,63.68,1128,20,60,13.25
3775,4/8/2012,1,1,4,2012,680,68,25,55.58,997,20,50,12.975
3775,4/8/2012,2,1,4,2012,680.9,68,25,51.62,997,20,50,12.75
3775,4/8/2012,3,1,4,2012,680.1,68,25,48.02,595,20,40,12.55
3775,4/8/2012,4,1,4,2012,669.3,68,25,46.22,595,20,40,12.35
3775,4/8/2012,5,1,4,2012,675.1,68,25,44.24,595,20,40,12.2
3775,4/8/2012,6,1,4,2012,677.9,67,24,42.62,595,20,40,12.025
3775,4/8/2012,7,1,4,2012,664.7,65,24,40.82,595,20,40,11.85
3775,4/8/2012,8,1,4,2012,678.6,67,24,39.2,412,20,30,11.65
3775,4/8/2012,9,1,4,2012,688.5,67,24,39.2,412,20,30,11.6
3775,4/8/2012,10,1,4,2012,682.1,66,24,39.56,412,20,30,11.6
3775,4/8/2012,11,1,4,2012,688.8,66,24,40.46,595,20,40,11.675
3775,4/8/2012,12,1,4,2012,697.7,68,25,40.46,595,20,40,11.85
3775,4/8/2012,13,1,4,2012,683.7,65,24,46.22,595,20,40,12.05
3775,4/8/2012,14,1,4,2012,694.7,64,23,50.72,997,20,50,12.225
3775,4/8/2012,16,1,4,2012,705,68,25,61.34,1128,20,60,12.85
3775,4/8/2012,17,1,4,2012,697.9,67,24,63.5,1128,20,60,13.125
3775,4/8/2012,18,1,4,2012,681.9,67,24,66.02,1128,20,60,13.375
3775,4/8/2012,19,1,4,2012,740,75,27,67.82,1128,20,60,13.525
3775,4/8/2012,20,1,4,2012,667.6,66,24,68.54,1128,20,60,13.525
3775,4/8/2012,21,1,4,2012,669.9,65,24,68.18,1128,20,60,13.5
3775,4/8/2012,22,1,4,2012,678.3,66,24,67.46,1128,20,60,13.45
3775,4/8/2012,23,1,4,2012,672.3,66,24,65.84,1128,20,60,13.35
3775,4/9/2012,0,1,4,2012,665.2,66,24,62.96,1128,20,60,13.125
3775,4/9/2012,1,1,4,2012,677,66,24,60.62,1128,20,60,12.875
3775,4/9/2012,2,1,4,2012,676.1,67,24,58.46,997,20,50,12.7
3775,4/9/2012,3,1,4,2012,669.1,68,25,57.38,997,20,50,12.5
3775,4/9/2012,4,1,4,2012,661.9,68,25,56.12,997,20,50,12.325
3775,4/9/2012,5,1,4,2012,756.7,81,29,54.68,997,20,50,12.15
3775,4/9/2012,6,1,4,2012,859.3,94,34,53.42,62,30,50,11.975
3775,4/9/2012,7,1,4,2012,947,104,38,52.34,62,30,50,11.8
3775,4/9/2012,8,1,4,2012,1100.1,124,45,51.62,28,40,50,11.65
3775,4/9/2012,9,1,4,2012,1284.3,145,53,46.22,42,50,40,11.6
3775,4/9/2012,10,1,4,2012,1139.2,132,48,43.16,47,40,40,11.625
3775,4/9/2012,11,1,4,2012,1106.2,121,44,41,47,40,40,11.8
3775,4/9/2012,12,1,4,2012,938.3,102,37,42.62,56,30,40,12.1
3775,4/9/2012,13,1,4,2012,782.3,81,29,46.94,595,20,40,12.45
3775,4/9/2012,14,1,4,2012,810.1,80,29,52.16,997,20,50,12.85
3775,4/9/2012,15,1,4,2012,788,78,28,56.3,997,20,50,13.275
3775,4/9/2012,16,1,4,2012,710.2,68,25,58.82,997,20,50,13.675
3775,4/9/2012,17,1,4,2012,763.8,74,27,61.16,1128,20,60,13.925
3775,4/9/2012,18,1,4,2012,724.4,71,26,62.78,1128,20,60,14.05
3775,4/9/2012,19,1,4,2012,742.7,74,27,64.58,1128,20,60,14.2
3775,4/9/2012,20,1,4,2012,704.1,69,25,65.84,1128,20,60,14.25
3775,4/9/2012,21,1,4,2012,689.2,67,24,66.2,1128,20,60,14.2
3775,4/9/2012,22,1,4,2012,688.9,66,24,66.38,1128,20,60,14.05
3775,4/9/2012,23,1,4,2012,683.8,66,24,65.66,1128,20,60,13.9
3775,4/10/2012,0,1,4,2012,673.1,65,24,63.32,1128,20,60,13.625
3775,4/10/2012,1,1,4,2012,679.6,65,24,61.52,1128,20,60,13.325
3775,4/10/2012,2,1,4,2012,695.2,65,24,59.36,997,20,50,13.075
3775,4/10/2012,3,1,4,2012,660.1,66,24,59.18,997,20,50,12.875
3775,4/10/2012,4,1,4,2012,663.7,65,24,58.1,997,20,50,12.725
3775,4/10/2012,5,1,4,2012,715.3,71,26,55.94,997,20,50,12.55
3775,4/10/2012,6,1,4,2012,752.1,79,29,52.52,997,20,50,12.4
3775,4/10/2012,7,1,4,2012,667.3,66,24,51.44,997,20,50,12.25
3775,4/10/2012,8,1,4,2012,673.9,66,24,47.84,595,20,40,12.125
3775,4/10/2012,9,1,4,2012,673.4,66,24,46.4,595,20,40,12.1
3775,4/10/2012,10,1,4,2012,736.3,71,26,46.22,595,20,40,12.125
3775,4/10/2012,11,1,4,2012,760.5,77,28,44.96,595,20,40,12.35
3775,4/10/2012,12,1,4,2012,849.1,88,32,44.78,56,30,40,12.575
3775,4/10/2012,13,1,4,2012,711.9,74,27,49.46,595,20,40,12.7
3775,4/10/2012,14,1,4,2012,691.4,67,24,54.5,997,20,50,12.9
3775,4/10/2012,15,1,4,2012,694,68,25,57.56,997,20,50,13.075
3775,4/10/2012,16,1,4,2012,683,68,25,59.18,997,20,50,13.25
3775,4/10/2012,17,1,4,2012,688.7,69,25,59.9,997,20,50,13.45
3775,4/10/2012,18,1,4,2012,663.1,68,25,61.34,1128,20,60,13.525
3775,4/10/2012,19,1,4,2012,844.9,92,33,62.06,116,30,60,13.525
3775,4/10/2012,20,1,4,2012,687.8,75,27,62.24,1128,20,60,13.4
3775,4/10/2012,21,1,4,2012,678.2,68,25,62.6,1128,20,60,13.25
3775,4/10/2012,22,1,4,2012,673.9,67,24,61.88,1128,20,60,13
3775,4/10/2012,23,1,4,2012,668.5,67,24,60.26,1128,20,60,12.775
3775,4/11/2012,0,1,4,2012,672.3,67,24,57.74,997,20,50,12.5
3775,4/11/2012,1,1,4,2012,685.5,68,25,54.5,997,20,50,12.2
3775,4/11/2012,2,1,4,2012,681.7,67,24,53.06,997,20,50,11.875
3775,4/11/2012,3,1,4,2012,679.2,67,24,51.62,997,20,50,11.6
3775,4/11/2012,4,1,4,2012,666.4,66,24,49.1,595,20,40,11.325
3775,4/11/2012,5,1,4,2012,725,73,27,46.58,595,20,40,11.1
3775,4/11/2012,6,1,4,2012,1101.1,122,44,44.06,47,40,40,10.9
3775,4/11/2012,7,1,4,2012,1239.7,148,54,41.18,42,50,40,10.75
3775,4/11/2012,8,1,4,2012,1273.5,153,56,39.74,35,50,30,10.6
3775,4/11/2012,9,1,4,2012,1320.4,159,58,38.66,35,50,30,10.6
3775,4/11/2012,11,1,4,2012,1331.7,157,57,37.22,35,50,30,10.85
3775,4/11/2012,12,1,4,2012,1263.2,150,55,36.68,35,50,30,11.05
3775,4/11/2012,13,1,4,2012,1163.3,137,50,37.76,35,50,30,11.325
3775,4/11/2012,14,1,4,2012,869.4,94,34,39.38,41,30,30,11.575
3775,4/11/2012,15,1,4,2012,747.8,77,28,41.18,595,20,40,11.725
3775,4/11/2012,16,1,4,2012,680.5,70,25,42.8,595,20,40,11.925
3775,4/11/2012,17,1,4,2012,655.4,66,24,44.06,595,20,40,12.025
3775,4/11/2012,18,1,4,2012,797.4,82,30,45.32,56,30,40,12.1
3775,4/11/2012,19,1,4,2012,1030.1,117,43,46.22,47,40,40,12.1
3775,4/11/2012,20,1,4,2012,1023.7,119,43,47.66,47,40,40,12.1
3775,4/11/2012,21,1,4,2012,798.2,87,32,48.38,56,30,40,12.025
3775,4/11/2012,22,1,4,2012,669.9,67,24,44.6,595,20,40,11.925
3775,4/11/2012,23,1,4,2012,661.6,65,24,43.88,595,20,40,11.75
3775,4/12/2012,0,1,4,2012,665.6,66,24,42.08,595,20,40,11.55
3775,4/12/2012,1,1,4,2012,678.9,66,24,41,595,20,40,11.3
3775,4/12/2012,2,1,4,2012,678.1,65,24,39.56,412,20,30,11
3775,4/12/2012,3,1,4,2012,850.9,76,28,36.14,412,20,30,10.65
3775,4/12/2012,4,1,4,2012,900.4,96,35,34.88,41,30,30,10.375
3775,4/12/2012,5,1,4,2012,1301.5,147,53,33.44,35,50,30,10.075
3775,4/12/2012,6,1,4,2012,1534.4,179,65,32.18,21,60,30,9.8
3775,4/12/2012,7,1,4,2012,1547.8,178,65,31.82,21,60,30,9.6
3775,4/12/2012,8,1,4,2012,1447.9,172,63,31.28,21,60,30,9.425
3775,4/12/2012,9,1,4,2012,896.9,101,37,29.66,6,30,20,9.4
3775,4/12/2012,10,1,4,2012,860.6,104,38,29.66,6,30,20,9.55
3775,4/12/2012,11,1,4,2012,737.2,73,27,28.58,78,20,20,9.775
3775,4/12/2012,12,1,4,2012,714.3,70,25,29.84,78,20,20,10.15
3775,4/12/2012,13,1,4,2012,698.9,68,25,35.06,412,20,30,10.675
3775,4/12/2012,14,1,4,2012,708.2,68,25,41.72,595,20,40,11.15
3775,4/12/2012,15,1,4,2012,722.8,68,25,45.68,595,20,40,11.625
3775,4/12/2012,16,1,4,2012,709.5,68,25,48.02,595,20,40,12.1
3775,4/12/2012,17,1,4,2012,710.2,67,24,51.08,997,20,50,12.4
3775,4/12/2012,18,1,4,2012,681.3,67,24,53.78,997,20,50,12.6
3775,4/12/2012,19,1,4,2012,778.9,80,29,56.3,997,20,50,12.7
3775,4/12/2012,20,1,4,2012,737.4,78,28,57.92,997,20,50,12.7
3775,4/12/2012,21,1,4,2012,701.4,67,24,58.64,997,20,50,12.7
3775,4/12/2012,22,1,4,2012,694.6,67,24,59.36,997,20,50,12.7
3775,4/12/2012,23,1,4,2012,687.7,66,24,58.46,997,20,50,12.6
3775,4/13/2012,0,1,4,2012,682.2,68,25,56.3,997,20,50,12.45
3775,4/13/2012,1,1,4,2012,689.5,68,25,48.38,595,20,40,12.15
3775,4/13/2012,2,1,4,2012,685.8,68,25,44.6,595,20,40,11.8
3775,4/13/2012,3,1,4,2012,681.1,65,24,43.7,595,20,40,11.425
3775,4/13/2012,4,1,4,2012,682.8,65,24,40.82,595,20,40,11.05
3775,4/13/2012,5,1,4,2012,714.9,69,25,39.38,412,20,30,10.675
3775,4/13/2012,6,1,4,2012,726.2,71,26,38.48,412,20,30,10.4
3775,4/13/2012,7,1,4,2012,696.8,68,25,37.58,412,20,30,10.125
3775,4/13/2012,8,1,4,2012,813.9,85,31,37.94,41,30,30,9.95
3775,4/13/2012,9,1,4,2012,711.3,73,27,36.14,412,20,30,9.925
3775,4/13/2012,10,1,4,2012,761,79,29,36.86,412,20,30,10.075
3775,4/13/2012,11,1,4,2012,683.3,67,24,35.42,412,20,30,10.35
3775,4/13/2012,12,1,4,2012,680.8,67,24,35.42,412,20,30,10.875
3775,4/13/2012,13,1,4,2012,703.6,68,25,43.88,595,20,40,11.45
3775,4/13/2012,14,1,4,2012,725.1,68,25,49.82,595,20,40,11.975
3775,4/13/2012,15,1,4,2012,716.2,68,25,55.04,997,20,50,12.5
3775,4/13/2012,16,1,4,2012,708.6,68,25,56.84,997,20,50,13.025
3775,4/13/2012,17,1,4,2012,716.7,68,25,59,997,20,50,13.4
3775,4/13/2012,18,1,4,2012,694.2,68,25,60.98,1128,20,60,13.6
3775,4/13/2012,19,1,4,2012,1035.5,109,40,62.6,58,40,60,13.725
3775,4/13/2012,20,1,4,2012,1295.3,149,54,63.68,64,50,60,13.8
3775,4/13/2012,21,1,4,2012,875.9,100,36,65.3,116,30,60,13.8
3775,4/13/2012,22,1,4,2012,685.2,66,24,66.2,1128,20,60,13.8
3775,4/13/2012,23,1,4,2012,688.1,64,23,64.4,1128,20,60,13.8
3775,4/14/2012,0,1,4,2012,683.8,64,23,61.52,1128,20,60,13.7
3775,4/14/2012,1,1,4,2012,687,65,24,56.48,997,20,50,13.525
3775,4/14/2012,2,1,4,2012,678.5,65,24,52.16,997,20,50,13.275
3775,4/14/2012,3,1,4,2012,696.8,66,24,50.72,997,20,50,12.925
3775,4/14/2012,4,1,4,2012,703.8,68,25,49.1,595,20,40,12.675
3775,4/14/2012,5,1,4,2012,710,68,25,50.36,997,20,50,12.4
3775,4/14/2012,6,1,4,2012,719.2,68,25,48.56,595,20,40,12.125
3775,4/14/2012,7,1,4,2012,705.3,67,24,46.04,595,20,40,11.925
3775,4/14/2012,8,1,4,2012,699.3,67,24,46.94,595,20,40,11.8
3775,4/14/2012,9,1,4,2012,742.4,72,26,46.4,595,20,40,11.7
3775,4/14/2012,10,1,4,2012,716.1,69,25,45.86,595,20,40,11.775
3775,4/14/2012,11,1,4,2012,721.8,70,25,47.48,595,20,40,12.05
3775,4/14/2012,12,1,4,2012,720.7,70,25,49.64,595,20,40,12.3
3775,4/14/2012,13,1,4,2012,732.6,70,25,53.6,997,20,50,12.65
3775,4/14/2012,14,1,4,2012,733.4,70,25,56.48,997,20,50,13.25
3775,4/14/2012,15,1,4,2012,730.4,69,25,60.44,1128,20,60,13.725
3775,4/14/2012,16,1,4,2012,719.4,69,25,65.12,1128,20,60,14.05
3775,4/14/2012,17,1,4,2012,725.3,68,25,68.54,1128,20,60,14.425
3775,4/14/2012,18,1,4,2012,721.2,69,25,69.8,1128,20,60,14.675
3775,4/14/2012,19,1,4,2012,720.9,70,25,70.88,632,20,70,14.85
3775,4/14/2012,23,1,4,2012,705.1,71,26,73.22,632,20,70,14.975
3775,4/15/2012,0,1,4,2012,668.5,66,24,70.52,632,20,70,14.925
3775,4/15/2012,1,1,4,2012,659.3,67,24,64.04,1128,20,60,14.775
3775,4/15/2012,2,1,4,2012,633.5,64,23,60.98,1128,20,60,14.625
3775,4/15/2012,3,1,4,2012,632.4,64,23,58.46,997,20,50,14.4
3775,4/15/2012,4,1,4,2012,633.7,65,24,56.3,997,20,50,14.15
3775,4/15/2012,5,1,4,2012,663.4,66,24,54.32,997,20,50,13.9
3775,4/15/2012,6,1,4,2012,683.7,67,24,51.98,997,20,50,13.675
3775,4/15/2012,7,1,4,2012,690.7,68,25,50.72,997,20,50,13.45
3775,4/15/2012,8,1,4,2012,681.4,68,25,50.54,997,20,50,13.275
3775,4/15/2012,9,1,4,2012,699.3,69,25,51.26,997,20,50,13.3
3775,4/15/2012,10,1,4,2012,716.9,69,25,48.92,595,20,40,13.4
3775,4/15/2012,11,1,4,2012,719.3,69,25,47.84,595,20,40,13.7
3775,4/15/2012,12,1,4,2012,716.2,69,25,48.2,595,20,40,14.175
3775,4/15/2012,13,1,4,2012,723.4,69,25,57.02,997,20,50,14.7
3775,4/15/2012,14,1,4,2012,730.2,70,25,64.04,1128,20,60,15.275
3775,4/15/2012,15,1,4,2012,739.5,70,25,69.26,1128,20,60,15.825
3775,4/15/2012,16,1,4,2012,731.3,69,25,72.5,632,20,70,16.3
3775,4/15/2012,17,1,4,2012,732.1,69,25,74.66,632,20,70,16.675
3775,4/15/2012,18,1,4,2012,718.2,69,25,75.74,632,20,70,16.95
3775,4/15/2012,19,1,4,2012,769.8,75,27,77.54,632,20,70,17.15
3775,4/15/2012,20,1,4,2012,684.1,67,24,78.98,632,20,70,17.2
3775,4/15/2012,21,1,4,2012,698.3,66,24,79.34,632,20,70,17.2
3775,4/15/2012,22,1,4,2012,691.7,66,24,79.16,632,20,70,17.3
3775,4/15/2012,23,1,4,2012,689.8,66,24,77.54,632,20,70,17.325
3775,4/16/2012,0,1,4,2012,680.5,66,24,75.02,632,20,70,17.375
3775,4/16/2012,1,1,4,2012,677.7,65,24,70.88,632,20,70,17.325
3775,4/16/2012,2,1,4,2012,679.8,65,24,67.46,1128,20,60,17.225
3775,4/16/2012,3,1,4,2012,675.5,67,24,64.58,1128,20,60,17
3775,4/16/2012,4,1,4,2012,650.8,65,24,64.76,1128,20,60,16.75
3775,4/16/2012,5,1,4,2012,666.8,66,24,64.4,1128,20,60,16.475
3775,4/16/2012,6,1,4,2012,720.2,73,27,64.76,1128,20,60,16.175
3775,4/16/2012,7,1,4,2012,692.8,69,25,62.06,1128,20,60,15.9
3775,4/16/2012,8,1,4,2012,696.8,67,24,58.64,997,20,50,15.75
3775,4/16/2012,9,1,4,2012,701.2,67,24,55.58,997,20,50,15.75
3775,4/16/2012,10,1,4,2012,702.9,67,24,54.5,997,20,50,15.9
3775,4/16/2012,11,1,4,2012,702.8,67,24,55.22,997,20,50,16.175
3775,4/16/2012,12,1,4,2012,705.3,67,24,57.92,997,20,50,16.525
3775,4/16/2012,13,1,4,2012,702.5,67,24,64.4,1128,20,60,16.925
3775,4/16/2012,14,1,4,2012,813.3,76,28,69.08,1128,20,60,17.35
3775,4/16/2012,15,1,4,2012,1400.3,143,52,72.14,60,50,70,17.75
3775,4/16/2012,16,1,4,2012,1396.9,151,55,74.66,60,50,70,18.15
3775,4/16/2012,17,1,4,2012,907.9,96,35,76.64,87,30,70,18.425
3775,4/16/2012,18,1,4,2012,720.9,69,25,76.82,632,20,70,18.575
3775,4/16/2012,19,1,4,2012,828.2,79,29,78.8,632,20,70,18.65
3775,4/16/2012,20,1,4,2012,809.2,78,28,79.34,632,20,70,18.7
3775,4/16/2012,21,1,4,2012,699.2,67,24,80.42,186,20,80,18.7
3775,4/16/2012,22,1,4,2012,712.7,68,25,80.42,186,20,80,18.65
3775,4/16/2012,23,1,4,2012,724,69,25,78.98,632,20,70,18.65
3775,4/17/2012,0,1,4,2012,712.3,70,25,75.02,632,20,70,18.7
3775,4/17/2012,1,1,4,2012,713.3,70,25,71.42,632,20,70,18.775
3775,4/17/2012,2,1,4,2012,709.6,70,25,69.62,1128,20,60,18.75
3775,4/17/2012,3,1,4,2012,705.7,70,25,66.2,1128,20,60,18.625
3775,4/17/2012,4,1,4,2012,706.6,71,26,66.38,1128,20,60,18.45
3775,4/17/2012,5,1,4,2012,690.8,70,25,65.48,1128,20,60,18.2
3775,4/17/2012,6,1,4,2012,685.4,68,25,64.94,1128,20,60,18
3775,4/17/2012,7,1,4,2012,712.9,73,27,62.6,1128,20,60,17.8
3775,4/17/2012,8,1,4,2012,703.9,71,26,61.52,1128,20,60,17.6
3775,4/17/2012,9,1,4,2012,710,72,26,61.34,1128,20,60,17.5
3775,4/17/2012,10,1,4,2012,727.1,71,26,61.52,1128,20,60,17.475
3775,4/17/2012,11,1,4,2012,718.5,70,25,59.9,997,20,50,17.625
3775,4/17/2012,12,1,4,2012,703.6,70,25,58.28,997,20,50,17.75
3775,4/17/2012,13,1,4,2012,705.8,69,25,61.7,1128,20,60,17.8
3775,4/17/2012,14,1,4,2012,720.2,70,25,63.14,1128,20,60,17.85
3775,4/17/2012,15,1,4,2012,702.7,69,25,64.94,1128,20,60,18.1
3775,4/17/2012,16,1,4,2012,692,68,25,67.1,1128,20,60,18.275
3775,4/17/2012,17,1,4,2012,698.2,68,25,68.9,1128,20,60,18.3
3775,4/17/2012,18,1,4,2012,704.1,69,25,71.06,632,20,70,18.225
3775,4/17/2012,19,1,4,2012,694,69,25,68.18,1128,20,60,18.3
3775,4/17/2012,20,1,4,2012,682.9,68,25,68.9,1128,20,60,18.25
3775,4/17/2012,21,1,4,2012,686.5,68,25,66.2,1128,20,60,18.05
3775,4/17/2012,22,1,4,2012,679.9,68,25,64.94,1128,20,60,17.9
3775,4/17/2012,23,1,4,2012,682,68,25,64.04,1128,20,60,17.775
3775,4/18/2012,0,1,4,2012,691,68,25,62.24,1128,20,60,17.65
3775,4/18/2012,1,1,4,2012,693.4,68,25,57.74,997,20,50,17.525
3775,4/18/2012,2,1,4,2012,687.8,69,25,56.48,997,20,50,17.35
3775,4/18/2012,3,1,4,2012,684.9,69,25,55.4,997,20,50,17.2
3775,4/18/2012,4,1,4,2012,688,69,25,54.14,997,20,50,17
3775,4/18/2012,5,1,4,2012,682,68,25,53.06,997,20,50,16.825
3775,4/18/2012,6,1,4,2012,662.3,65,24,52.16,997,20,50,16.65
3775,4/18/2012,7,1,4,2012,675.8,67,24,51.98,997,20,50,16.45
3775,4/18/2012,8,1,4,2012,664.5,66,24,51.8,997,20,50,16.25
3775,4/18/2012,9,1,4,2012,668.1,67,24,52.16,997,20,50,16.075
3775,4/18/2012,10,1,4,2012,674.7,67,24,51.98,997,20,50,15.95
3775,4/18/2012,11,1,4,2012,667.6,66,24,52.16,997,20,50,15.85
3775,4/18/2012,12,1,4,2012,657.4,66,24,52.7,997,20,50,15.8
3775,4/18/2012,13,1,4,2012,665.3,66,24,53.6,997,20,50,15.8
3775,4/18/2012,14,1,4,2012,664.1,66,24,53.42,997,20,50,15.8
3775,4/18/2012,15,1,4,2012,655.7,65,24,53.24,997,20,50,15.775
3775,4/18/2012,16,1,4,2012,653.4,65,24,52.16,997,20,50,15.7
3775,4/18/2012,17,1,4,2012,652,64,23,52.7,997,20,50,15.7
3775,4/18/2012,18,1,4,2012,690.8,69,25,53.06,997,20,50,15.65
3775,4/18/2012,19,1,4,2012,1133.4,119,43,53.78,28,40,50,15.6
3775,4/18/2012,20,1,4,2012,1285.8,149,54,53.6,53,50,50,15.575
3775,4/18/2012,21,1,4,2012,910.8,104,38,53.96,62,30,50,15.5
3775,4/18/2012,22,1,4,2012,669.6,66,24,54.5,997,20,50,15.425
3775,4/18/2012,23,1,4,2012,679.9,66,24,54.5,997,20,50,15.4
3775,4/19/2012,0,1,4,2012,670.6,67,24,53.6,997,20,50,15.3
3775,4/19/2012,1,1,4,2012,672.4,67,24,52.7,997,20,50,15.275
3775,4/19/2012,2,1,4,2012,674.8,66,24,52.34,997,20,50,15.2
3775,4/19/2012,3,1,4,2012,664.6,67,24,52.34,997,20,50,15.125
3775,4/19/2012,4,1,4,2012,669.8,67,24,51.98,997,20,50,15.05
3775,4/19/2012,5,1,4,2012,747.7,76,28,52.16,997,20,50,14.95
3775,4/19/2012,6,1,4,2012,734.2,77,28,51.8,997,20,50,14.85
3775,4/19/2012,7,1,4,2012,740,77,28,51.8,997,20,50,14.775
3775,4/19/2012,8,1,4,2012,685.9,70,25,51.8,997,20,50,14.7
3775,4/19/2012,9,1,4,2012,701.3,70,25,51.8,997,20,50,14.6
3775,4/19/2012,10,1,4,2012,692.9,70,25,51.8,997,20,50,14.775
3775,4/19/2012,11,1,4,2012,712.2,71,26,51.62,997,20,50,15.15
3775,4/19/2012,12,1,4,2012,711.2,71,26,51.8,997,20,50,15.55
3775,4/19/2012,13,1,4,2012,731.5,71,26,54.14,997,20,50,15.95
3775,4/19/2012,14,1,4,2012,734.8,71,26,57.74,997,20,50,16.425
3775,4/19/2012,15,1,4,2012,737.3,70,25,59.54,997,20,50,17.025
3775,4/19/2012,16,1,4,2012,790,76,28,62.24,1128,20,60,17.55
3775,4/19/2012,17,1,4,2012,872.6,87,32,63.86,116,30,60,17.9
3775,4/19/2012,18,1,4,2012,793.9,81,29,66.74,1128,20,60,18.075
3775,4/19/2012,19,1,4,2012,738.1,73,27,68.72,1128,20,60,18.2
3775,4/19/2012,20,1,4,2012,707.4,71,26,70.88,632,20,70,18.2
3775,4/19/2012,21,1,4,2012,728.9,73,27,71.78,632,20,70,18.175
3775,4/19/2012,22,1,4,2012,710.4,72,26,72.32,632,20,70,18.05
3775,4/19/2012,23,1,4,2012,693.4,70,25,71.6,632,20,70,17.975
3775,4/20/2012,0,1,4,2012,671.6,69,25,67.46,1128,20,60,17.9
3775,4/20/2012,1,1,4,2012,674.5,69,25,63.68,1128,20,60,17.85
3775,4/20/2012,2,1,4,2012,673.4,69,25,60.26,1128,20,60,17.65
3775,4/20/2012,3,1,4,2012,660,68,25,58.1,997,20,50,17.4
3775,4/20/2012,4,1,4,2012,670.7,68,25,56.12,997,20,50,17.1
3775,4/20/2012,5,1,4,2012,741.2,77,28,55.04,997,20,50,16.775
3775,4/20/2012,6,1,4,2012,968.8,102,37,54.32,62,30,50,16.475
3775,4/20/2012,7,1,4,2012,1166.5,132,48,53.42,28,40,50,16.2
3775,4/20/2012,8,1,4,2012,1257.8,147,53,52.7,53,50,50,15.95
3775,4/20/2012,9,1,4,2012,1284.1,146,53,51.8,53,50,50,15.925
3775,4/20/2012,10,1,4,2012,1302.4,145,53,50.36,53,50,50,16.05
3775,4/20/2012,11,1,4,2012,1321,146,53,49.1,42,50,40,16.2
3775,4/20/2012,12,1,4,2012,1463,162,59,52.34,53,50,50,16.275
3775,4/20/2012,13,1,4,2012,1397.9,155,56,55.76,53,50,50,16.65
3775,4/20/2012,14,1,4,2012,1455.8,162,59,59.9,53,50,50,17.175
3775,4/20/2012,15,1,4,2012,1349.5,149,54,63.32,64,50,60,17.75
3775,4/20/2012,16,1,4,2012,928.9,101,37,65.48,116,30,60,18.025
3775,4/20/2012,17,1,4,2012,705.6,70,25,66.56,1128,20,60,18.35
3775,4/20/2012,18,1,4,2012,720.5,67,24,68.36,1128,20,60,18.675
3775,4/20/2012,19,1,4,2012,725.9,69,25,69.44,1128,20,60,18.85
3775,4/20/2012,20,1,4,2012,768.2,77,28,72.14,632,20,70,18.95
3775,4/20/2012,21,1,4,2012,697.4,69,25,71.42,632,20,70,18.975
3775,4/20/2012,22,1,4,2012,694.6,69,25,70.7,632,20,70,18.85
3775,4/20/2012,23,1,4,2012,686.5,69,25,69.44,1128,20,60,18.7
3775,4/21/2012,0,1,4,2012,679.1,68,25,68.18,1128,20,60,18.55
3775,4/21/2012,1,1,4,2012,687,69,25,65.12,1128,20,60,18.375
3775,4/21/2012,2,1,4,2012,682.7,69,25,61.7,1128,20,60,18.225
3775,4/21/2012,3,1,4,2012,666.6,69,25,59,997,20,50,18.05
3775,4/21/2012,6,1,4,2012,156.6,11,4,59.9,19,0,50,17.425
3775,5/19/2012,6,1,5,2012,584.9,44,16,61.52,1,10,60,19.025
3775,5/19/2012,7,1,5,2012,793.9,64,23,60.44,1128,20,60,18.8
3775,5/19/2012,8,1,5,2012,870.9,74,27,59.18,997,20,50,18.625
3775,5/19/2012,9,1,5,2012,863.1,78,28,58.46,997,20,50,18.575
3775,5/19/2012,10,1,5,2012,781.2,73,27,58.1,997,20,50,18.65
3775,5/19/2012,11,1,5,2012,790.2,72,26,57.2,997,20,50,18.8
3775,5/19/2012,12,1,5,2012,782.9,70,25,59.36,997,20,50,19.05
3775,5/19/2012,13,1,5,2012,779.1,70,25,62.6,1128,20,60,19.55
3775,5/19/2012,14,1,5,2012,858.9,79,29,66.2,1128,20,60,19.875
3775,5/19/2012,15,1,5,2012,950.9,88,32,69.08,116,30,60,20.1
3775,5/19/2012,16,1,5,2012,1072.2,112,41,72.32,48,40,70,20.375
3775,5/19/2012,17,1,5,2012,1377.1,140,51,73.4,60,50,70,20.65
3775,5/19/2012,18,1,5,2012,1143.9,127,46,75.74,48,40,70,20.7
3775,5/19/2012,19,1,5,2012,758.6,73,27,77.36,632,20,70,20.8
3775,5/19/2012,20,1,5,2012,1085.7,107,39,76.82,87,30,70,20.8
3775,5/19/2012,21,1,5,2012,748.5,73,27,76.64,632,20,70,20.8
3775,5/19/2012,22,1,5,2012,748,69,25,76.1,632,20,70,20.725
3775,5/19/2012,23,1,5,2012,738.1,70,25,75.2,632,20,70,20.7
3775,5/20/2012,0,1,5,2012,742.8,71,26,73.22,632,20,70,20.625
3775,5/20/2012,1,1,5,2012,737.8,72,26,71.06,632,20,70,20.525
3775,5/20/2012,2,1,5,2012,732.6,72,26,67.28,1128,20,60,20.35
3775,5/20/2012,3,1,5,2012,732.3,71,26,65.12,1128,20,60,20.1
3775,5/20/2012,4,1,5,2012,727.8,72,26,64.58,1128,20,60,19.825
3775,5/20/2012,5,1,5,2012,722.7,71,26,63.86,1128,20,60,19.525
3775,5/20/2012,6,1,5,2012,717,71,26,59.9,997,20,50,19.275
3775,5/20/2012,7,1,5,2012,722,70,25,58.82,997,20,50,19.05
3775,5/20/2012,8,1,5,2012,725.1,69,25,57.38,997,20,50,18.85
3775,5/20/2012,12,1,5,2012,763.5,73,27,59.54,997,20,50,19.375
3775,5/20/2012,13,1,5,2012,779.2,74,27,63.68,1128,20,60,19.85
3775,5/20/2012,14,1,5,2012,727.1,66,24,68.54,1128,20,60,20.25
3775,5/20/2012,15,1,5,2012,801.9,75,27,70.88,632,20,70,20.675
3775,5/20/2012,16,1,5,2012,1176.3,117,43,73.4,48,40,70,21.05
3775,5/20/2012,17,1,5,2012,1214,127,46,75.56,48,40,70,21.3
3775,5/20/2012,18,1,5,2012,928,93,34,78.08,87,30,70,21.5
3775,5/20/2012,19,1,5,2012,785.7,77,28,78.44,632,20,70,21.6
3775,5/20/2012,20,1,5,2012,967.4,98,36,79.52,87,30,70,21.6
3775,5/20/2012,21,1,5,2012,729.3,70,25,80.78,186,20,80,21.525
3775,5/20/2012,22,1,5,2012,721.4,69,25,80.06,186,20,80,21.425
3775,5/20/2012,23,1,5,2012,718,68,25,79.34,632,20,70,21.275
3775,5/21/2012,0,1,5,2012,710.8,68,25,76.64,632,20,70,21.175
3775,5/21/2012,1,1,5,2012,704.9,68,25,72.68,632,20,70,21.05
3775,5/21/2012,2,1,5,2012,701.2,68,25,66.2,1128,20,60,20.925
3775,5/21/2012,3,1,5,2012,691.5,68,25,63.14,1128,20,60,20.725
3775,5/21/2012,4,1,5,2012,695.9,68,25,60.98,1128,20,60,20.5
3775,5/21/2012,5,1,5,2012,694.4,68,25,60.8,1128,20,60,20.2
3775,5/21/2012,6,1,5,2012,699.8,68,25,61.34,1128,20,60,19.9
3775,5/21/2012,7,1,5,2012,710.4,69,25,59.36,997,20,50,19.575
3775,5/21/2012,8,1,5,2012,739.1,71,26,59,997,20,50,19.375
3775,5/21/2012,9,1,5,2012,1045.4,104,38,61.34,116,30,60,19.275
3775,5/21/2012,10,1,5,2012,1192.7,126,46,60.08,58,40,60,19.35
3775,5/21/2012,11,1,5,2012,1269,134,49,58.46,28,40,50,19.575
3775,5/21/2012,12,1,5,2012,1432.7,152,55,62.96,64,50,60,19.775
3775,5/21/2012,13,1,5,2012,1416.1,153,56,66.56,64,50,60,20.225
3775,5/21/2012,15,1,5,2012,1353.8,143,52,73.22,60,50,70,20.925
3775,5/21/2012,16,1,5,2012,1339.9,145,53,75.74,60,50,70,21.15
3775,5/21/2012,17,1,5,2012,1322.7,143,52,77.54,60,50,70,21.15
3775,5/21/2012,18,1,5,2012,1079.5,116,42,79.16,48,40,70,21.025
3775,5/21/2012,19,1,5,2012,1145.3,120,44,80.78,25,40,80,21.1
3775,5/21/2012,20,1,5,2012,1219.3,133,48,80.96,25,40,80,21.1
3775,5/21/2012,21,1,5,2012,781.6,81,29,81.86,186,20,80,21.1
3775,5/21/2012,22,1,5,2012,727.7,70,25,79.16,632,20,70,21.1
3775,5/21/2012,23,1,5,2012,721.6,70,25,76.1,632,20,70,21.1
3775,5/22/2012,0,1,5,2012,718.7,69,25,71.24,632,20,70,21.2
3775,5/22/2012,1,1,5,2012,726.3,70,25,68,1128,20,60,21.2
3775,5/22/2012,2,1,5,2012,717.2,69,25,65.3,1128,20,60,21.2
3775,5/22/2012,3,1,5,2012,710.8,70,25,64.58,1128,20,60,21.15
3775,5/22/2012,4,1,5,2012,692.1,68,25,62.96,1128,20,60,21.05
3775,5/22/2012,5,1,5,2012,700.6,69,25,61.52,1128,20,60,20.875
3775,5/22/2012,6,1,5,2012,707.7,70,25,59.72,997,20,50,20.7
3775,5/22/2012,7,1,5,2012,708.7,70,25,58.82,997,20,50,20.5
3775,5/22/2012,8,1,5,2012,718.3,69,25,57.92,997,20,50,20.325
3775,5/22/2012,9,1,5,2012,739.7,70,25,57.2,997,20,50,20.175
3775,5/22/2012,10,1,5,2012,757.2,72,26,55.76,997,20,50,20.1
3775,5/22/2012,11,1,5,2012,784.4,76,28,54.86,997,20,50,20.1
3775,5/22/2012,12,1,5,2012,721.2,68,25,58.64,997,20,50,20.175
3775,5/22/2012,13,1,5,2012,722,68,25,62.78,1128,20,60,20.475
3775,5/22/2012,14,1,5,2012,723.5,68,25,64.22,1128,20,60,20.6
3775,5/22/2012,15,1,5,2012,715.8,68,25,65.66,1128,20,60,20.725
3775,5/22/2012,16,1,5,2012,722.2,68,25,67.28,1128,20,60,20.95
3775,5/22/2012,17,1,5,2012,705.8,68,25,70.88,632,20,70,21
3775,5/22/2012,18,1,5,2012,705,68,25,72.5,632,20,70,21
3775,5/22/2012,19,1,5,2012,699.6,67,24,73.94,632,20,70,21
3775,5/22/2012,20,1,5,2012,704.7,67,24,67.1,1128,20,60,21
3775,5/22/2012,21,1,5,2012,706.9,67,24,67.64,1128,20,60,20.925
3775,5/22/2012,22,1,5,2012,699.3,67,24,64.4,1128,20,60,20.775
3775,5/22/2012,23,1,5,2012,704.7,67,24,64.04,1128,20,60,20.7
3775,5/23/2012,0,1,5,2012,697.1,67,24,63.5,1128,20,60,20.7
3775,5/23/2012,1,1,5,2012,701.3,68,25,64.04,1128,20,60,20.675
3775,5/23/2012,2,1,5,2012,704.8,68,25,62.78,1128,20,60,20.55
3775,5/23/2012,3,1,5,2012,702.2,67,24,62.6,1128,20,60,20.425
3775,5/23/2012,4,1,5,2012,702.6,68,25,62.24,1128,20,60,20.3
3775,5/23/2012,5,1,5,2012,686.6,67,24,62.6,1128,20,60,20.1
3775,5/23/2012,8,1,5,2012,706.9,67,24,62.6,1128,20,60,19.25
3775,5/23/2012,9,1,5,2012,709.5,67,24,61.7,1128,20,60,19.075
3775,5/23/2012,10,1,5,2012,711.3,67,24,60.8,1128,20,60,19.025
3775,5/23/2012,11,1,5,2012,856.4,83,30,61.16,116,30,60,19
3775,5/23/2012,12,1,5,2012,967.8,98,36,62.24,116,30,60,19.075
3775,5/23/2012,13,1,5,2012,978.9,101,37,62.96,116,30,60,19.15
3775,5/23/2012,14,1,5,2012,1364.8,142,52,64.04,64,50,60,19.275
3775,5/23/2012,15,1,5,2012,1371.8,148,54,65.66,64,50,60,19.375
3775,5/23/2012,16,1,5,2012,858,91,33,66.74,116,30,60,19.65
3775,5/23/2012,17,1,5,2012,716.9,67,24,68,1128,20,60,19.875
3775,5/23/2012,18,1,5,2012,720.3,67,24,71.42,632,20,70,19.85
3775,5/23/2012,19,1,5,2012,708.8,67,24,66.92,1128,20,60,19.8
3775,5/23/2012,20,1,5,2012,710.3,67,24,63.86,1128,20,60,19.8
3775,5/23/2012,21,1,5,2012,709.9,67,24,67.28,1128,20,60,19.7
3775,5/23/2012,22,1,5,2012,703.4,67,24,68,1128,20,60,19.6
3775,5/23/2012,23,1,5,2012,703.9,67,24,67.64,1128,20,60,19.6
3775,5/24/2012,0,1,5,2012,707.4,68,25,64.94,1128,20,60,19.5
3775,5/24/2012,1,1,5,2012,707.2,68,25,63.32,1128,20,60,19.425
3775,5/24/2012,2,1,5,2012,711.8,68,25,60.8,1128,20,60,19.275
3775,5/24/2012,3,1,5,2012,710.7,69,25,60.26,1128,20,60,19.15
3775,5/24/2012,4,1,5,2012,706.2,68,25,59.18,997,20,50,19.025
3775,5/24/2012,5,1,5,2012,706.9,67,24,59,997,20,50,18.875
3775,5/24/2012,6,1,5,2012,707.4,68,25,59.18,997,20,50,18.75
3775,5/24/2012,7,1,5,2012,707.2,68,25,59.36,997,20,50,18.575
3775,5/24/2012,8,1,5,2012,715,67,24,58.1,997,20,50,18.425
3775,5/24/2012,9,1,5,2012,723.1,66,24,57.38,997,20,50,18.3
3775,5/24/2012,11,1,5,2012,777.2,82,30,58.28,62,30,50,18.425
3775,5/24/2012,12,1,5,2012,1006.7,97,35,61.7,116,30,60,18.625
3775,5/24/2012,13,1,5,2012,1583.5,167,61,62.6,25,60,60,18.825
3775,5/24/2012,14,1,5,2012,1550.3,168,61,64.4,25,60,60,19.175
3775,5/24/2012,15,1,5,2012,1575.8,170,62,69.08,25,60,60,19.575
3775,5/24/2012,16,1,5,2012,1446.9,155,56,73.58,60,50,70,19.975
3775,5/24/2012,17,1,5,2012,1394.2,146,53,75.74,60,50,70,20.325
3775,5/24/2012,18,1,5,2012,1332.7,142,52,77.9,60,50,70,20.575
3775,5/24/2012,19,1,5,2012,1437.2,152,55,78.26,60,50,70,20.675
3775,5/24/2012,20,1,5,2012,1326.3,142,52,80.6,38,50,80,20.675
3775,5/24/2012,21,1,5,2012,826.7,85,31,80.96,35,30,80,20.6
3775,5/24/2012,22,1,5,2012,727.9,67,24,81.68,186,20,80,20.6
3775,5/24/2012,23,1,5,2012,727.6,68,25,78.44,632,20,70,20.55
3775,5/25/2012,0,1,5,2012,728.4,69,25,77.72,632,20,70,20.5
3775,5/25/2012,1,1,5,2012,724.3,69,25,72.5,632,20,70,20.4
3775,5/25/2012,2,1,5,2012,722.5,69,25,68.9,1128,20,60,20.325
3775,5/25/2012,3,1,5,2012,721.6,69,25,68.72,1128,20,60,20.225
3775,5/25/2012,4,1,5,2012,724.7,69,25,66.2,1128,20,60,20.05
3775,5/25/2012,5,1,5,2012,725.1,69,25,63.86,1128,20,60,19.825
3775,5/25/2012,6,1,5,2012,721,69,25,62.96,1128,20,60,19.6
3775,5/25/2012,7,1,5,2012,720.7,69,25,62.78,1128,20,60,19.35
3775,5/25/2012,8,1,5,2012,727.6,68,25,61.52,1128,20,60,19.2
3775,5/25/2012,9,1,5,2012,870.6,82,30,61.34,116,30,60,19.2
3775,5/25/2012,10,1,5,2012,919.4,92,33,64.4,116,30,60,19.275
3775,5/25/2012,11,1,5,2012,1089.5,108,39,60.8,116,30,60,19.525
3775,5/25/2012,12,1,5,2012,1373,140,51,66.02,64,50,60,19.85
3775,5/25/2012,13,1,5,2012,1998.4,217,79,70.88,34,70,70,20.325
3775,5/25/2012,14,1,5,2012,1721.2,184,67,75.56,38,60,70,20.825
3775,5/25/2012,15,1,5,2012,2151.2,234,85,78.26,45,80,70,21.35
3775,5/25/2012,16,1,5,2012,2177.2,240,87,80.78,31,80,80,21.625
3775,5/25/2012,17,1,5,2012,2047.9,227,83,82.04,31,80,80,21.85
3775,5/25/2012,18,1,5,2012,1381,158,57,82.94,38,50,80,22.025
3775,5/25/2012,19,1,5,2012,964.2,100,36,84.56,35,30,80,22.15
3775,5/25/2012,20,1,5,2012,719.9,66,24,84.38,186,20,80,22.275
3775,5/25/2012,21,1,5,2012,747.8,68,25,83.84,186,20,80,22.3
3775,5/25/2012,22,1,5,2012,751.4,69,25,84.2,186,20,80,22.225
3775,5/25/2012,23,1,5,2012,749.3,68,25,83.3,186,20,80,22.15
3775,5/26/2012,0,1,5,2012,738.5,68,25,78.62,632,20,70,22.05
3775,5/26/2012,1,1,5,2012,747.3,69,25,72.5,632,20,70,22
3775,5/26/2012,2,1,5,2012,749.5,70,25,68.54,1128,20,60,21.975
3775,5/26/2012,3,1,5,2012,750.3,70,25,66.56,1128,20,60,21.875
3775,5/26/2012,4,1,5,2012,748.5,70,25,64.76,1128,20,60,21.75
3775,5/26/2012,5,1,5,2012,753.6,71,26,64.76,1128,20,60,21.5
3775,5/26/2012,6,1,5,2012,758.2,71,26,66.2,1128,20,60,21.225
3775,5/26/2012,7,1,5,2012,762.7,71,26,64.58,1128,20,60,20.925
3775,5/26/2012,8,1,5,2012,770.2,72,26,62.96,1128,20,60,20.725
3775,5/26/2012,9,1,5,2012,781.1,71,26,62.24,1128,20,60,20.7
3775,5/26/2012,10,1,5,2012,799.1,72,26,61.88,1128,20,60,20.725
3775,5/26/2012,11,1,5,2012,882.4,82,30,61.16,116,30,60,20.9
3775,5/26/2012,12,1,5,2012,793.1,72,26,66.02,1128,20,60,21.225
3775,5/26/2012,13,1,5,2012,832.4,75,27,70.7,632,20,70,21.55
3775,5/26/2012,14,1,5,2012,1024.9,101,37,76.1,87,30,70,21.95
3775,5/26/2012,15,1,5,2012,1084.4,104,38,78.8,87,30,70,22.45
3775,5/26/2012,16,1,5,2012,1027.8,102,37,80.42,35,30,80,22.825
3775,5/26/2012,17,1,5,2012,822.5,75,27,82.76,186,20,80,23.05
3775,5/26/2012,18,1,5,2012,779.1,68,25,85.64,186,20,80,23.225
3775,5/26/2012,19,1,5,2012,779.1,69,25,86.36,186,20,80,23.3
3775,5/26/2012,20,1,5,2012,760.1,69,25,85.82,186,20,80,23.325
3775,5/26/2012,21,1,5,2012,764.6,69,25,86.18,186,20,80,23.3
3775,5/26/2012,22,1,5,2012,764.7,70,25,86,186,20,80,23.275
3775,5/26/2012,23,1,5,2012,750,68,25,84.92,186,20,80,23.2
3775,5/27/2012,0,1,5,2012,759.5,69,25,82.04,186,20,80,23.1
3775,5/27/2012,1,1,5,2012,752.9,69,25,75.74,632,20,70,22.975
3775,5/27/2012,2,1,5,2012,753.3,69,25,72.5,632,20,70,22.9
3775,5/27/2012,3,1,5,2012,751.9,69,25,69.26,1128,20,60,22.8
3775,5/27/2012,4,1,5,2012,748.9,69,25,70.34,632,20,70,22.8
3775,5/27/2012,5,1,5,2012,739.9,69,25,71.06,632,20,70,22.75
3775,5/27/2012,6,1,5,2012,744.4,69,25,70.88,632,20,70,22.6
3775,5/27/2012,7,1,5,2012,749.6,68,25,70.16,632,20,70,22.4
3775,5/27/2012,8,1,5,2012,758.7,67,24,68.18,1128,20,60,22.225
3775,5/27/2012,9,1,5,2012,764.2,67,24,68.36,1128,20,60,22.15
3775,5/27/2012,10,1,5,2012,764.2,66,24,66.56,1128,20,60,22.175
3775,5/27/2012,11,1,5,2012,767,66,24,66.2,1128,20,60,22.35
3775,5/27/2012,12,1,5,2012,774.2,66,24,70.88,632,20,70,22.55
3775,5/27/2012,13,1,5,2012,786.9,68,25,74.66,632,20,70,22.95
3775,5/27/2012,14,1,5,2012,802.6,69,25,77.9,632,20,70,23.35
3775,5/27/2012,15,1,5,2012,1107,102,37,80.78,35,30,80,23.775
3775,5/27/2012,16,1,5,2012,1451.3,147,53,82.58,38,50,80,24.15
3775,5/27/2012,17,1,5,2012,1259.9,129,47,84.38,25,40,80,24.4
3775,5/27/2012,18,1,5,2012,783.3,74,27,84.02,186,20,80,24.625
3775,5/27/2012,19,1,5,2012,750.9,66,24,88.16,186,20,80,24.625
3775,5/27/2012,20,1,5,2012,749.7,66,24,87.8,186,20,80,24.6
3775,5/27/2012,21,1,5,2012,754.8,67,24,87.98,186,20,80,24.6
3775,5/27/2012,22,1,5,2012,742.2,67,24,87.08,186,20,80,24.525
3775,5/27/2012,23,1,5,2012,743.2,66,24,85.46,186,20,80,24.375
3775,5/28/2012,0,1,5,2012,742.1,67,24,81.68,186,20,80,24.225
3775,5/28/2012,1,1,5,2012,745.6,67,24,78.26,632,20,70,24.05
3775,5/28/2012,2,1,5,2012,738.6,67,24,74.48,632,20,70,23.875
3775,5/28/2012,3,1,5,2012,731.8,68,25,70.7,632,20,70,23.75
3775,5/28/2012,4,1,5,2012,741,68,25,68.72,1128,20,60,23.55
3775,5/28/2012,5,1,5,2012,735.3,68,25,67.82,1128,20,60,23.4
3775,5/28/2012,6,1,5,2012,736.1,68,25,66.2,1128,20,60,23.225
3775,5/28/2012,7,1,5,2012,738.3,68,25,67.82,1128,20,60,23.05
3775,5/28/2012,8,1,5,2012,750.5,67,24,69.26,1128,20,60,22.95
3775,5/28/2012,9,1,5,2012,753.1,66,24,66.38,1128,20,60,22.9
3775,5/28/2012,10,1,5,2012,747.6,66,24,66.2,1128,20,60,23.05
3775,5/28/2012,11,1,5,2012,821,74,27,64.76,1128,20,60,23.25
3775,5/28/2012,12,1,5,2012,891.7,84,31,71.24,87,30,70,23.5
3775,5/28/2012,13,1,5,2012,939.3,87,32,75.74,87,30,70,23.75
3775,5/28/2012,14,1,5,2012,1321,124,45,77.9,48,40,70,24.125
3775,5/28/2012,15,1,5,2012,1455.4,149,54,79.7,60,50,70,24.325
3775,5/28/2012,16,1,5,2012,1214.5,124,45,82.04,25,40,80,24.625
3775,5/28/2012,17,1,5,2012,1283.5,127,46,83.3,25,40,80,24.925
3775,5/28/2012,18,1,5,2012,1225,123,45,84.92,25,40,80,25.175
3775,5/28/2012,19,1,5,2012,958.4,95,35,85.82,35,30,80,25.275
3775,5/28/2012,20,1,5,2012,962.6,95,35,86.9,35,30,80,25.2
3775,5/28/2012,21,1,5,2012,759.6,70,25,87.98,186,20,80,25.05
3775,5/28/2012,22,1,5,2012,753.6,69,25,86.72,186,20,80,24.875
3775,5/28/2012,23,1,5,2012,754.2,69,25,82.76,186,20,80,24.725
3775,5/29/2012,0,1,5,2012,763.9,70,25,82.22,186,20,80,24.55
3775,5/29/2012,1,1,5,2012,764.8,71,26,78.8,632,20,70,24.35
3775,5/29/2012,2,1,5,2012,758,71,26,76.28,632,20,70,24.1
3775,5/29/2012,3,1,5,2012,738.1,70,25,74.3,632,20,70,23.9
3775,5/29/2012,4,1,5,2012,744.4,71,26,71.78,632,20,70,23.675
3775,5/29/2012,5,1,5,2012,745.2,71,26,68.36,1128,20,60,23.55
3775,5/29/2012,6,1,5,2012,750.6,71,26,68,1128,20,60,23.425
3775,5/29/2012,7,1,5,2012,918.1,88,32,65.66,116,30,60,23.325
3775,5/29/2012,8,1,5,2012,986.7,99,36,65.84,116,30,60,23.25
3775,5/29/2012,9,1,5,2012,1068.1,108,39,64.76,116,30,60,23.3
3775,5/29/2012,10,1,5,2012,1088.8,113,41,64.04,58,40,60,23.5
3775,5/29/2012,11,1,5,2012,1037,105,38,64.58,116,30,60,23.725
3775,5/29/2012,12,1,5,2012,1287.4,132,48,70.16,48,40,70,23.975
3775,5/29/2012,13,1,5,2012,1597.5,170,62,73.94,38,60,70,24.25
3775,5/29/2012,14,1,5,2012,1818.5,197,72,77.18,34,70,70,24.55
3775,5/29/2012,15,1,5,2012,1978.5,221,80,79.52,45,80,70,24.775
3775,5/29/2012,16,1,5,2012,1934.9,219,80,79.88,45,80,70,24.7
3775,5/29/2012,17,1,5,2012,1674.1,190,69,80.6,24,60,80,24.675
3775,5/29/2012,18,1,5,2012,1065.4,122,44,83.48,25,40,80,24.6
3775,5/29/2012,19,1,5,2012,855,85,31,82.4,35,30,80,24.45
3775,5/29/2012,20,1,5,2012,818.8,81,29,82.76,186,20,80,24.275
3775,5/29/2012,21,1,5,2012,727.9,68,25,74.48,632,20,70,24
3775,5/29/2012,22,1,5,2012,739.1,69,25,68.18,1128,20,60,23.8
3775,5/29/2012,23,1,5,2012,739.3,68,25,68.18,1128,20,60,23.7
3775,5/30/2012,0,1,5,2012,734.9,68,25,68.18,1128,20,60,23.675
3775,5/30/2012,1,1,5,2012,736.4,69,25,67.28,1128,20,60,23.525
3775,5/30/2012,2,1,5,2012,732.4,69,25,66.74,1128,20,60,23.475
3775,5/30/2012,3,1,5,2012,724.3,69,25,67.1,1128,20,60,23.25
3775,5/30/2012,4,1,5,2012,730.6,68,25,65.84,1128,20,60,22.85
3775,5/30/2012,5,1,5,2012,725.8,68,25,65.66,1128,20,60,22.575
3775,5/30/2012,6,1,5,2012,734.9,69,25,64.58,1128,20,60,22.35
3775,5/30/2012,7,1,5,2012,729.3,68,25,63.86,1128,20,60,22.1
3775,5/30/2012,8,1,5,2012,732.8,68,25,63.14,1128,20,60,21.95
3775,5/30/2012,9,1,5,2012,739.6,68,25,62.42,1128,20,60,21.85
3775,5/30/2012,10,1,5,2012,730.5,68,25,62.96,1128,20,60,21.8
3775,5/30/2012,11,1,5,2012,736.8,68,25,63.14,1128,20,60,21.8
3775,5/30/2012,12,1,5,2012,750.2,69,25,63.86,1128,20,60,21.75
3775,5/30/2012,13,1,5,2012,847.5,81,29,66.74,1128,20,60,21.925
3775,5/30/2012,14,1,5,2012,761.1,70,25,71.06,632,20,70,22.225
3775,5/30/2012,15,1,5,2012,838,77,28,74.12,632,20,70,22.55
3775,5/30/2012,16,1,5,2012,873.2,84,31,77.9,87,30,70,22.825
3775,5/30/2012,17,1,5,2012,807.7,77,28,78.44,632,20,70,23.05
3775,5/30/2012,18,1,5,2012,787,77,28,79.7,632,20,70,23.2
3775,5/30/2012,19,1,5,2012,867.8,85,31,80.6,35,30,80,23.15
3775,5/30/2012,20,1,5,2012,725.2,71,26,81.5,186,20,80,23.1
3775,5/30/2012,21,1,5,2012,724.2,69,25,81.5,186,20,80,23
3775,5/30/2012,22,1,5,2012,722.6,69,25,81.32,186,20,80,22.925
3775,5/30/2012,23,1,5,2012,717.2,69,25,80.6,186,20,80,22.85
3775,5/31/2012,0,1,5,2012,708.9,68,25,78.8,632,20,70,22.75
3775,5/31/2012,1,1,5,2012,706.2,68,25,74.48,632,20,70,22.65
3775,5/31/2012,2,1,5,2012,695.9,68,25,72.68,632,20,70,22.475
3775,5/31/2012,3,1,5,2012,691.7,68,25,69.8,1128,20,60,22.275
3775,5/31/2012,4,1,5,2012,693.9,68,25,70.16,632,20,70,22
3775,5/31/2012,5,1,5,2012,681.4,67,24,66.56,1128,20,60,21.7
3775,5/31/2012,6,1,5,2012,689.4,66,24,63.32,1128,20,60,21.4
3775,5/31/2012,7,1,5,2012,710.8,68,25,61.88,1128,20,60,21.1
3775,5/31/2012,8,1,5,2012,720.4,67,24,60.44,1128,20,60,20.925
3775,5/31/2012,9,1,5,2012,840.6,79,29,59,997,20,50,20.825
3775,5/31/2012,10,1,5,2012,808.9,80,29,57.2,997,20,50,20.925
3775,5/31/2012,11,1,5,2012,965.6,95,35,58.82,62,30,50,21.125
3775,5/31/2012,12,1,5,2012,1348.5,142,52,63.86,64,50,60,21.45
3775,5/31/2012,13,1,5,2012,1077.7,115,42,68.9,58,40,60,21.85
3775,5/31/2012,14,1,5,2012,1429.1,150,55,73.4,60,50,70,22.35
3775,5/31/2012,15,1,5,2012,1674.6,182,66,76.1,38,60,70,22.825
3775,5/31/2012,16,1,5,2012,2016.2,229,83,79.16,45,80,70,23.225
3775,5/31/2012,17,1,5,2012,1308.6,149,54,81.68,38,50,80,23.45
3775,5/31/2012,18,1,5,2012,752.6,80,29,82.76,186,20,80,23.4
3775,5/31/2012,19,1,5,2012,723.6,68,25,83.48,186,20,80,23.4
3775,5/31/2012,20,1,5,2012,774.3,75,27,84.56,186,20,80,23.45
3775,5/31/2012,21,1,5,2012,736.6,70,25,81.5,186,20,80,23.4
3775,5/31/2012,22,1,5,2012,737.1,70,25,74.48,632,20,70,23.275
3775,5/31/2012,23,1,5,2012,742.5,70,25,75.2,632,20,70,23.15
3775,6/1/2012,0,1,6,2012,744.6,70,25,71.6,632,20,70,22.975
3775,6/1/2012,1,1,6,2012,747.6,71,26,69.8,1128,20,60,22.85
3775,6/1/2012,2,1,6,2012,735.4,70,25,69.8,1128,20,60,22.725
3775,6/1/2012,3,1,6,2012,727.5,70,25,68,1128,20,60,22.65
3775,6/1/2012,4,1,6,2012,731.9,71,26,75.2,632,20,70,22.55
3775,6/1/2012,5,1,6,2012,734.7,71,26,75.2,632,20,70,22.425
3775,6/1/2012,6,1,6,2012,735.3,71,26,75.38,632,20,70,22.275
3775,6/1/2012,7,1,6,2012,737.5,71,26,73.4,632,20,70,22.1
3775,6/1/2012,8,1,6,2012,733.5,71,26,68.72,1128,20,60,21.95
3775,6/1/2012,9,1,6,2012,734.8,71,26,66.38,1128,20,60,21.775
3775,6/1/2012,10,1,6,2012,745.2,71,26,64.4,1128,20,60,21.625
3775,6/1/2012,11,1,6,2012,741.5,71,26,63.5,1128,20,60,21.475
3775,6/1/2012,12,1,6,2012,746,71,26,65.66,1128,20,60,21.4
3775,6/1/2012,13,1,6,2012,1202.1,125,45,68,58,40,60,21.35
3775,6/1/2012,14,1,6,2012,2034.9,227,83,64.76,20,80,60,21.225
3775,6/1/2012,15,1,6,2012,1942.8,223,81,65.3,20,80,60,21.075
3775,6/1/2012,16,1,6,2012,1070.9,117,43,67.64,58,40,60,20.975
3775,6/1/2012,17,1,6,2012,739.3,68,25,69.08,1128,20,60,21.025
3775,6/1/2012,18,1,6,2012,733,66,24,71.6,632,20,70,21.025
3775,6/1/2012,19,1,6,2012,722.2,67,24,62.06,1128,20,60,20.85
3775,6/1/2012,20,1,6,2012,712.7,66,24,62.96,1128,20,60,20.7
3775,6/1/2012,21,1,6,2012,702.4,65,24,63.5,1128,20,60,20.6
3775,6/1/2012,22,1,6,2012,699.6,66,24,66.2,1128,20,60,20.375
3775,6/1/2012,23,1,6,2012,701.8,66,24,67.1,1128,20,60,20.075
3775,6/2/2012,0,1,6,2012,707.3,67,24,64.58,1128,20,60,19.85
3775,6/2/2012,1,1,6,2012,726.4,70,25,60.98,1128,20,60,19.65
3775,6/2/2012,2,1,6,2012,730.4,70,25,58.28,997,20,50,19.425
3775,6/2/2012,3,1,6,2012,742.4,70,25,56.66,997,20,50,19.15
3775,6/2/2012,4,1,6,2012,731.9,70,25,55.4,997,20,50,18.85
3775,6/2/2012,5,1,6,2012,761,71,26,55.4,997,20,50,18.55
3775,6/2/2012,6,1,6,2012,754.4,70,25,55.4,997,20,50,18.275
3775,6/2/2012,7,1,6,2012,752.8,70,25,54.5,997,20,50,18
3775,6/2/2012,8,1,6,2012,746.4,70,25,53.96,997,20,50,17.8
3775,6/2/2012,9,1,6,2012,742,70,25,53.06,997,20,50,17.65
3775,6/2/2012,10,1,6,2012,725.6,71,26,50.9,997,20,50,17.6
3775,6/2/2012,11,1,6,2012,737,70,25,50,997,20,50,17.675
3775,6/2/2012,12,1,6,2012,744.7,69,25,53.06,997,20,50,17.9
3775,6/2/2012,13,1,6,2012,744.1,68,25,54.14,997,20,50,18.05
3775,6/2/2012,14,1,6,2012,748.1,69,25,54.68,997,20,50,18.275
3775,6/2/2012,15,1,6,2012,749.5,69,25,57.92,997,20,50,18.5
3775,6/2/2012,16,1,6,2012,748.9,69,25,60.44,1128,20,60,18.725
3775,6/2/2012,17,1,6,2012,748,68,25,63.32,1128,20,60,18.95
3775,6/2/2012,18,1,6,2012,740.8,68,25,64.94,1128,20,60,19.025
3775,6/2/2012,19,1,6,2012,736.5,69,25,65.12,1128,20,60,19.125
3775,6/2/2012,20,1,6,2012,722.8,67,24,64.22,1128,20,60,19.1
3775,6/2/2012,21,1,6,2012,721.5,68,25,66.38,1128,20,60,19.05
3775,6/2/2012,22,1,6,2012,723.5,68,25,64.58,1128,20,60,18.975
3775,6/2/2012,23,1,6,2012,725.1,69,25,63.86,1128,20,60,18.9
3775,6/3/2012,0,1,6,2012,722.9,69,25,62.06,1128,20,60,18.8
3775,6/3/2012,1,1,6,2012,719.5,69,25,60.8,1128,20,60,18.675
3775,6/3/2012,2,1,6,2012,699.2,68,25,60.08,1128,20,60,18.5
3775,6/3/2012,3,1,6,2012,723.2,68,25,58.82,997,20,50,18.3
3775,6/3/2012,4,1,6,2012,721.5,70,25,54.86,997,20,50,18.075
3775,6/3/2012,5,1,6,2012,731.1,70,25,52.52,997,20,50,17.8
3775,6/3/2012,6,1,6,2012,726.4,70,25,51.08,997,20,50,17.55
3775,6/3/2012,7,1,6,2012,727.8,70,25,51.98,997,20,50,17.35
3775,6/3/2012,8,1,6,2012,734.4,70,25,52.16,997,20,50,17.175
3775,6/3/2012,9,1,6,2012,752,70,25,52.7,997,20,50,17.1
3775,6/3/2012,10,1,6,2012,746.1,70,25,52.7,997,20,50,17.125
3775,6/3/2012,11,1,6,2012,747.7,70,25,51.08,997,20,50,17.35
3775,6/3/2012,12,1,6,2012,752,69,25,55.58,997,20,50,17.475
3775,6/3/2012,13,1,6,2012,750.8,69,25,58.1,997,20,50,17.775
3775,6/3/2012,14,1,6,2012,759.7,70,25,59.54,997,20,50,18.1
3775,6/3/2012,15,1,6,2012,768.3,71,26,61.52,1128,20,60,18.35
3775,6/3/2012,16,1,6,2012,761.1,70,25,68.54,1128,20,60,18.7
3775,6/3/2012,17,1,6,2012,759.5,69,25,68.54,1128,20,60,19
3775,6/3/2012,18,1,6,2012,759.3,69,25,72.32,632,20,70,19.15
3775,6/3/2012,19,1,6,2012,753.2,69,25,72.68,632,20,70,19.2
3775,6/3/2012,20,1,6,2012,754.8,70,25,74.48,632,20,70,19.3
3775,6/3/2012,21,1,6,2012,752.9,70,25,73.58,632,20,70,19.3
3775,6/3/2012,22,1,6,2012,744.3,70,25,75.2,632,20,70,19.3
3775,6/3/2012,23,1,6,2012,744,70,25,75.02,632,20,70,19.275
3775,6/4/2012,0,1,6,2012,739.8,71,26,72.5,632,20,70,19.2
3775,6/4/2012,1,1,6,2012,737.8,70,25,69.26,1128,20,60,19.125
3775,6/4/2012,2,1,6,2012,736.8,71,26,65.66,1128,20,60,19.075
3775,6/4/2012,3,1,6,2012,734.4,71,26,61.7,1128,20,60,19
3775,6/4/2012,4,1,6,2012,731.3,71,26,59.18,997,20,50,18.9
3775,6/4/2012,5,1,6,2012,727,70,25,58.46,997,20,50,18.775
3775,6/4/2012,6,1,6,2012,731.7,71,26,56.48,997,20,50,18.625
3775,6/4/2012,7,1,6,2012,734.1,71,26,58.28,997,20,50,18.45
3775,6/4/2012,8,1,6,2012,765.6,71,26,55.04,997,20,50,18.3
3775,6/4/2012,9,1,6,2012,773.1,71,26,55.4,997,20,50,18.3
3775,6/4/2012,10,1,6,2012,769.2,71,26,55.4,997,20,50,18.35
3775,6/4/2012,11,1,6,2012,769.1,71,26,55.94,997,20,50,18.55
3775,6/4/2012,12,1,6,2012,771.3,71,26,60.8,1128,20,60,18.75
3775,6/4/2012,13,1,6,2012,746.2,67,24,66.74,1128,20,60,19.05
3775,6/4/2012,14,1,6,2012,748.3,69,25,70.16,632,20,70,19.325
3775,6/4/2012,15,1,6,2012,749.3,70,25,71.6,632,20,70,19.45
3775,6/4/2012,16,1,6,2012,743.3,69,25,72.68,632,20,70,19.4
3775,6/4/2012,17,1,6,2012,760.6,70,25,74.66,632,20,70,19.4
3775,6/4/2012,18,1,6,2012,761.7,71,26,75.74,632,20,70,19.4
3775,6/4/2012,19,1,6,2012,748.2,69,25,73.76,632,20,70,19.35
3775,6/4/2012,20,1,6,2012,746.2,70,25,72.5,632,20,70,19.3
3775,6/4/2012,21,1,6,2012,746.8,70,25,70.34,632,20,70,19.225
3775,6/4/2012,22,1,6,2012,720.9,69,25,70.16,632,20,70,19.175
3775,6/4/2012,23,1,6,2012,737.1,70,25,68,1128,20,60,19.1
3775,6/5/2012,0,1,6,2012,742.8,69,25,66.02,1128,20,60,19.075
3775,6/5/2012,1,1,6,2012,742.1,70,25,64.58,1128,20,60,19
3775,6/5/2012,2,1,6,2012,734.4,70,25,63.14,1128,20,60,18.9
3775,6/5/2012,3,1,6,2012,728.7,70,25,62.06,1128,20,60,18.825
3775,6/5/2012,4,1,6,2012,724.4,70,25,60.98,1128,20,60,18.725
3775,6/5/2012,5,1,6,2012,725.3,70,25,60.26,1128,20,60,18.625
3775,6/5/2012,6,1,6,2012,722.7,70,25,60.8,1128,20,60,18.525
3775,6/5/2012,7,1,6,2012,727,69,25,60.08,1128,20,60,18.425
3775,6/5/2012,8,1,6,2012,750.2,71,26,57.2,997,20,50,18.3
3775,6/5/2012,9,1,6,2012,748.9,70,25,55.4,997,20,50,18.3
3775,6/5/2012,10,1,6,2012,739,69,25,53.6,997,20,50,18.475
3775,6/5/2012,11,1,6,2012,747.7,69,25,52.7,997,20,50,18.775
3775,6/5/2012,12,1,6,2012,749.7,69,25,57.92,997,20,50,18.975
3775,6/5/2012,13,1,6,2012,1155.5,115,42,61.52,58,40,60,19.275
3775,6/5/2012,14,1,6,2012,1349.5,147,53,66.38,64,50,60,19.575
3775,6/5/2012,15,1,6,2012,958.2,100,36,66.74,116,30,60,19.8
3775,6/5/2012,16,1,6,2012,746.5,67,24,68.9,1128,20,60,19.85
3775,6/5/2012,17,1,6,2012,769.4,68,25,69.44,1128,20,60,20
3775,6/5/2012,18,1,6,2012,761.2,68,25,71.06,632,20,70,20.25
3775,6/5/2012,19,1,6,2012,754.5,69,25,70.16,632,20,70,20.375
3775,6/5/2012,20,1,6,2012,753,70,25,71.96,632,20,70,20.25
3775,6/5/2012,21,1,6,2012,739.6,69,25,70.34,632,20,70,20.15
3775,6/5/2012,22,1,6,2012,733,69,25,71.78,632,20,70,20.05
3775,6/5/2012,23,1,6,2012,730.3,69,25,71.06,632,20,70,19.925
3775,6/6/2012,0,1,6,2012,726.3,69,25,68.9,1128,20,60,19.75
3775,6/6/2012,1,1,6,2012,723.9,69,25,65.3,1128,20,60,19.55
3775,6/6/2012,2,1,6,2012,722.5,69,25,64.4,1128,20,60,19.35
3775,6/6/2012,3,1,6,2012,722.2,70,25,63.5,1128,20,60,19.175
3775,6/6/2012,5,1,6,2012,721.5,70,25,60.08,1128,20,60,18.9
3775,6/6/2012,6,1,6,2012,727.2,70,25,59.54,997,20,50,18.75
3775,6/6/2012,7,1,6,2012,726.5,70,25,59.36,997,20,50,18.575
3775,6/6/2012,8,1,6,2012,735.7,70,25,58.28,997,20,50,18.425
3775,6/6/2012,9,1,6,2012,752.9,70,25,58.28,997,20,50,18.5
3775,6/6/2012,10,1,6,2012,755.5,70,25,57.2,997,20,50,18.575
3775,6/6/2012,11,1,6,2012,750.5,70,25,57.56,997,20,50,18.725
3775,6/6/2012,12,1,6,2012,740.2,69,25,59.36,997,20,50,18.775
3775,6/6/2012,13,1,6,2012,760.9,70,25,59.54,997,20,50,19.1
3775,6/6/2012,14,1,6,2012,764.6,70,25,63.68,1128,20,60,19.175
3775,6/6/2012,15,1,6,2012,773.1,70,25,66.38,1128,20,60,19.275
3775,6/6/2012,16,1,6,2012,765.8,70,25,67.1,1128,20,60,19.525
3775,6/6/2012,17,1,6,2012,766,70,25,67.1,1128,20,60,19.6
3775,6/6/2012,18,1,6,2012,766.6,70,25,70.7,632,20,70,19.6
3775,6/6/2012,19,1,6,2012,764.2,70,25,69.08,1128,20,60,19.55
3775,6/6/2012,20,1,6,2012,763.3,71,26,69.8,1128,20,60,19.425
3775,6/6/2012,21,1,6,2012,755.4,70,25,69.62,1128,20,60,19.4
3775,6/6/2012,22,1,6,2012,756,70,25,68.18,1128,20,60,19.375
3775,6/6/2012,23,1,6,2012,756.3,70,25,66.2,1128,20,60,19.3
3775,6/7/2012,0,1,6,2012,756.5,70,25,66.02,1128,20,60,19.225
3775,6/7/2012,1,1,6,2012,752.5,70,25,64.58,1128,20,60,19.075
3775,6/7/2012,2,1,6,2012,749.2,70,25,63.68,1128,20,60,18.85
3775,6/7/2012,3,1,6,2012,772.7,71,26,61.88,1128,20,60,18.675
3775,6/7/2012,4,1,6,2012,766.5,71,26,60.8,1128,20,60,18.525
3775,6/7/2012,5,1,6,2012,776.4,71,26,60.8,1128,20,60,18.425
3775,6/7/2012,6,1,6,2012,760.2,70,25,58.64,997,20,50,18.325
3775,6/7/2012,7,1,6,2012,762.9,70,25,57.2,997,20,50,18.2
3775,6/7/2012,8,1,6,2012,768,70,25,55.58,997,20,50,18.125
3775,6/7/2012,9,1,6,2012,993,95,35,55.76,62,30,50,18.175
3775,6/7/2012,10,1,6,2012,1355.4,147,53,54.68,53,50,50,18.45
3775,6/7/2012,11,1,6,2012,1361.5,147,53,54.5,53,50,50,18.825
3775,6/7/2012,12,1,6,2012,1331.3,143,52,58.46,53,50,50,19.125
3775,6/7/2012,13,1,6,2012,901.2,91,33,62.78,116,30,60,19.55
3775,6/7/2012,14,1,6,2012,1021.1,98,36,66.74,116,30,60,19.775
3775,6/7/2012,15,1,6,2012,1170.8,119,43,69.62,58,40,60,20.175
3775,6/7/2012,16,1,6,2012,936.8,97,35,69.44,116,30,60,20.6
3775,6/7/2012,17,1,6,2012,797.1,73,27,72.5,632,20,70,20.75
3775,6/7/2012,18,1,6,2012,757.2,68,25,71.96,632,20,70,20.9
3775,6/7/2012,19,1,6,2012,759.6,68,25,74.3,632,20,70,21
3775,6/7/2012,20,1,6,2012,762,68,25,73.94,632,20,70,21
3775,6/7/2012,21,1,6,2012,751,67,24,74.84,632,20,70,20.95
3775,6/7/2012,22,1,6,2012,754.4,68,25,72.14,632,20,70,20.775
3775,6/7/2012,23,1,6,2012,751.9,67,24,74.3,632,20,70,20.575
3775,6/8/2012,0,1,6,2012,745.5,67,24,72.68,632,20,70,20.275
3775,6/8/2012,1,1,6,2012,760,69,25,66.02,1128,20,60,20
3775,6/8/2012,2,1,6,2012,747.3,69,25,60.8,1128,20,60,19.75
3775,6/8/2012,3,1,6,2012,747.5,68,25,57.92,997,20,50,19.55
3775,6/8/2012,4,1,6,2012,753.1,68,25,57.38,997,20,50,19.425
3775,6/8/2012,5,1,6,2012,746.2,67,24,56.3,997,20,50,19.35
3775,6/8/2012,6,1,6,2012,755.3,67,24,54.5,997,20,50,19.175
3775,6/8/2012,7,1,6,2012,764.6,67,24,53.6,997,20,50,19.05
3775,6/8/2012,8,1,6,2012,766.4,67,24,54.5,997,20,50,18.95
3775,6/8/2012,9,1,6,2012,776.5,67,24,53.24,997,20,50,19.025
3775,6/8/2012,10,1,6,2012,782.9,67,24,52.7,997,20,50,19.225
3775,6/8/2012,11,1,6,2012,768.5,66,24,53.42,997,20,50,19.55
3775,6/8/2012,12,1,6,2012,774.2,66,24,59,997,20,50,19.9
3775,6/8/2012,13,1,6,2012,772.1,66,24,64.76,1128,20,60,20.35
3775,6/8/2012,14,1,6,2012,1251.9,114,41,69.8,58,40,60,20.675
3775,6/9/2012,0,1,6,2012,470.7,35,13,76.1,6,10,70,20.7
3775,6/9/2012,1,1,6,2012,677.9,54,20,67.46,1128,20,60,20.5
3775,6/9/2012,2,1,6,2012,834.6,67,24,63.32,1128,20,60,20.3
3775,6/9/2012,3,1,6,2012,815,79,29,60.8,1128,20,60,20.1
3775,6/9/2012,4,1,6,2012,739.6,66,24,59.54,997,20,50,19.925
3775,6/9/2012,5,1,6,2012,731.5,64,23,59.36,997,20,50,19.75
3775,6/9/2012,6,1,6,2012,737,63,23,59,997,20,50,19.575
3775,6/9/2012,7,1,6,2012,767.1,67,24,58.1,997,20,50,19.425
3775,6/9/2012,8,1,6,2012,770.9,67,24,56.48,997,20,50,19.4
3775,6/9/2012,9,1,6,2012,777.9,67,24,56.66,997,20,50,19.525
3775,6/9/2012,10,1,6,2012,783.5,67,24,54.14,997,20,50,19.675
3775,6/9/2012,11,1,6,2012,774.4,66,24,57.02,997,20,50,20.025
3775,6/9/2012,12,1,6,2012,770.1,67,24,62.78,1128,20,60,20.35
3775,6/9/2012,13,1,6,2012,764.9,66,24,67.64,1128,20,60,20.7
3775,6/9/2012,14,1,6,2012,792,68,25,71.42,632,20,70,21.025
3775,6/9/2012,15,1,6,2012,795.7,69,25,75.2,632,20,70,21.325
3775,6/9/2012,16,1,6,2012,784.3,70,25,77.9,632,20,70,21.625
3775,6/9/2012,17,1,6,2012,779.4,69,25,78.8,632,20,70,21.8
3775,6/9/2012,18,1,6,2012,776.1,69,25,79.7,632,20,70,22.05
3775,6/9/2012,19,1,6,2012,772.9,69,25,81.32,186,20,80,22.1
3775,6/9/2012,20,1,6,2012,770.8,70,25,82.04,186,20,80,22.075
3775,6/9/2012,21,1,6,2012,770.3,69,25,83.3,186,20,80,22
3775,6/9/2012,22,1,6,2012,771.4,69,25,81.5,186,20,80,21.9
3775,6/9/2012,23,1,6,2012,744.4,68,25,80.24,186,20,80,21.725
3775,6/10/2012,0,1,6,2012,755,68,25,76.28,632,20,70,21.575
3775,6/10/2012,1,1,6,2012,759.1,68,25,72.86,632,20,70,21.375
3775,6/10/2012,2,1,6,2012,762,68,25,68.9,1128,20,60,21.2
3775,6/10/2012,3,1,6,2012,754.1,66,24,67.28,1128,20,60,21.05
3775,6/10/2012,4,1,6,2012,752.8,68,25,65.84,1128,20,60,20.85
3775,6/10/2012,5,1,6,2012,733.7,66,24,65.3,1128,20,60,20.725
3775,6/10/2012,6,1,6,2012,772.6,68,25,66.02,1128,20,60,20.55
3775,6/10/2012,7,1,6,2012,777.1,69,25,63.32,1128,20,60,20.475
3775,6/10/2012,8,1,6,2012,779.8,70,25,63.14,1128,20,60,20.4
3775,6/10/2012,9,1,6,2012,775.5,69,25,62.6,1128,20,60,20.475
3775,6/10/2012,10,1,6,2012,777.3,68,25,62.6,1128,20,60,20.6
3775,6/10/2012,11,1,6,2012,824.1,74,27,62.6,1128,20,60,20.825
3775,6/10/2012,12,1,6,2012,791.6,71,26,66.74,1128,20,60,21.05
3775,6/10/2012,13,1,6,2012,769.1,67,24,69.08,1128,20,60,21.425
3775,6/10/2012,14,1,6,2012,761.3,67,24,72.86,632,20,70,21.675
3775,6/10/2012,15,1,6,2012,769.5,68,25,76.82,632,20,70,21.95
3775,6/10/2012,16,1,6,2012,908.3,84,31,79.7,87,30,70,22.1
3775,6/10/2012,17,1,6,2012,814.1,77,28,80.78,186,20,80,22.2
3775,6/10/2012,18,1,6,2012,755.6,67,24,80.78,186,20,80,22.225
3775,6/10/2012,19,1,6,2012,754.9,67,24,79.52,632,20,70,22.3
3775,6/10/2012,20,1,6,2012,749.9,66,24,78.8,632,20,70,22.3
3775,6/10/2012,21,1,6,2012,756.4,66,24,76.46,632,20,70,22.2
3775,6/10/2012,22,1,6,2012,760.8,67,24,76.82,632,20,70,22.125
3775,6/10/2012,23,1,6,2012,757.5,67,24,74.84,632,20,70,21.975
3775,6/11/2012,0,1,6,2012,755.6,67,24,73.04,632,20,70,21.8
3775,6/11/2012,1,1,6,2012,754.7,66,24,71.96,632,20,70,21.6
3775,6/11/2012,2,1,6,2012,755.6,66,24,71.06,632,20,70,21.425
3775,6/11/2012,3,1,6,2012,749.8,66,24,70.34,632,20,70,21.25
3775,6/11/2012,4,1,6,2012,754.3,67,24,69.26,1128,20,60,21.125
3775,6/11/2012,5,1,6,2012,768.9,68,25,68.18,1128,20,60,21.025
3775,6/11/2012,6,1,6,2012,770.2,69,25,68.9,1128,20,60,20.95
3775,6/11/2012,7,1,6,2012,769.6,68,25,68.36,1128,20,60,20.85
3775,6/11/2012,8,1,6,2012,764.6,68,25,68,1128,20,60,20.8
3775,6/11/2012,9,1,6,2012,758.7,67,24,67.28,1128,20,60,20.875
3775,6/11/2012,10,1,6,2012,755.3,66,24,67.1,1128,20,60,20.925
3775,6/11/2012,11,1,6,2012,886.3,82,30,67.46,116,30,60,21.05
3775,6/11/2012,12,1,6,2012,826.6,77,28,69.26,1128,20,60,21.175
3775,6/11/2012,13,1,6,2012,848.2,74,27,71.78,632,20,70,21.425
3775,6/11/2012,14,1,6,2012,1093.3,102,37,73.58,87,30,70,21.725
3775,6/11/2012,15,1,6,2012,1421.9,147,53,71.42,60,50,70,22.075
3775,6/11/2012,16,1,6,2012,1440.3,153,56,71.96,60,50,70,22.35
3775,6/11/2012,17,1,6,2012,1410.5,150,55,74.3,60,50,70,22.4
3775,6/11/2012,18,1,6,2012,1076.8,119,43,78.62,48,40,70,22.35
3775,6/11/2012,19,1,6,2012,796.8,74,27,80.42,186,20,80,22.225
3775,6/11/2012,20,1,6,2012,804,73,27,81.5,186,20,80,22.175
3775,6/11/2012,21,1,6,2012,797,72,26,80.06,186,20,80,22.125
3775,6/11/2012,22,1,6,2012,794.9,71,26,79.52,632,20,70,22.1
3775,6/11/2012,23,1,6,2012,801,72,26,72.5,632,20,70,22.075
3775,6/12/2012,0,1,6,2012,799.9,72,26,69.8,1128,20,60,21.95
3775,6/12/2012,1,1,6,2012,799.3,72,26,68.9,1128,20,60,21.85
3775,6/12/2012,2,1,6,2012,796.1,72,26,68.54,1128,20,60,21.75
3775,6/12/2012,3,1,6,2012,788.3,72,26,68.18,1128,20,60,21.675
3775,6/12/2012,4,1,6,2012,798.1,72,26,67.64,1128,20,60,21.6
3775,6/12/2012,5,1,6,2012,797.6,72,26,67.64,1128,20,60,21.55
3775,6/12/2012,6,1,6,2012,797.1,72,26,66.2,1128,20,60,21.5
3775,6/12/2012,7,1,6,2012,803.3,73,27,66.56,1128,20,60,21.5
3775,6/12/2012,8,1,6,2012,787.3,73,27,67.28,1128,20,60,21.5
3775,6/12/2012,9,1,6,2012,780.4,73,27,67.28,1128,20,60,21.625
3775,6/12/2012,10,1,6,2012,778.8,73,27,67.64,1128,20,60,21.925
3775,6/12/2012,11,1,6,2012,770.8,72,26,68,1128,20,60,22.325
3775,6/12/2012,12,1,6,2012,763.8,70,25,68.9,1128,20,60,22.675
3775,6/12/2012,13,1,6,2012,770.8,71,26,69.08,1128,20,60,22.975
3775,6/12/2012,14,1,6,2012,761.9,70,25,72.14,632,20,70,23.25
3775,6/12/2012,15,1,6,2012,771.1,70,25,75.2,632,20,70,23.575
3775,6/12/2012,16,1,6,2012,766.7,71,26,76.1,632,20,70,23.925
3775,6/12/2012,17,1,6,2012,756.5,70,25,77.18,632,20,70,24.125
3775,6/12/2012,18,1,6,2012,744.9,70,25,80.96,186,20,80,24.3
3775,6/12/2012,19,1,6,2012,742.4,70,25,82.58,186,20,80,24.4
3775,6/12/2012,20,1,6,2012,746.7,69,25,82.94,186,20,80,24.475
3775,6/12/2012,21,1,6,2012,748.6,70,25,77.18,632,20,70,24.55
3775,6/12/2012,22,1,6,2012,749.3,70,25,77,632,20,70,24.3
3775,6/12/2012,23,1,6,2012,744.7,70,25,77.54,632,20,70,24.05
3775,6/13/2012,0,1,6,2012,739.5,70,25,74.66,632,20,70,23.925
3775,6/13/2012,1,1,6,2012,762.5,72,26,71.6,632,20,70,23.775
3775,6/13/2012,2,1,6,2012,765.2,72,26,68.9,1128,20,60,23.675
3775,6/13/2012,3,1,6,2012,764.6,72,26,68.36,1128,20,60,23.55
3775,6/13/2012,4,1,6,2012,764.7,72,26,67.64,1128,20,60,23.425
3775,6/13/2012,5,1,6,2012,771.6,73,27,67.64,1128,20,60,23.275
3775,6/13/2012,6,1,6,2012,767.1,72,26,66.2,1128,20,60,23.15
3775,6/13/2012,7,1,6,2012,766.8,72,26,66.2,1128,20,60,22.95
3775,6/13/2012,8,1,6,2012,767.3,72,26,64.58,1128,20,60,22.75
3775,6/13/2012,9,1,6,2012,761.4,71,26,63.68,1128,20,60,22.7
3775,6/13/2012,10,1,6,2012,761.7,71,26,62.78,1128,20,60,22.7
3775,6/13/2012,11,1,6,2012,760.8,71,26,61.88,1128,20,60,22.825
3775,6/13/2012,12,1,6,2012,765.9,72,26,64.76,1128,20,60,23.075
3775,6/13/2012,13,1,6,2012,778.2,72,26,71.6,632,20,70,23.275
3775,6/13/2012,14,1,6,2012,1143.6,106,39,75.74,87,30,70,23.625
3775,6/13/2012,15,1,6,2012,1354.3,149,54,77,60,50,70,23.9
3775,6/13/2012,16,1,6,2012,1324.8,146,53,76.64,60,50,70,24.15
3775,6/13/2012,17,1,6,2012,865.9,91,33,78.44,87,30,70,24.35
3775,6/13/2012,18,1,6,2012,740.6,69,25,79.34,632,20,70,24.5
3775,6/13/2012,19,1,6,2012,739.7,68,25,80.96,186,20,80,24.5
3775,6/13/2012,20,1,6,2012,746.5,68,25,80.6,186,20,80,24.4
3775,6/13/2012,21,1,6,2012,748.4,69,25,81.14,186,20,80,24.275
3775,6/13/2012,22,1,6,2012,752.8,70,25,81.32,186,20,80,24.125
3775,6/13/2012,23,1,6,2012,750.7,70,25,79.88,632,20,70,23.9
3775,6/14/2012,0,1,6,2012,750.8,70,25,77.9,632,20,70,23.625
3775,6/14/2012,1,1,6,2012,748.1,70,25,74.12,632,20,70,23.4
3775,6/14/2012,2,1,6,2012,747.9,70,25,71.06,632,20,70,23.1
3775,6/14/2012,3,1,6,2012,744.4,70,25,69.98,1128,20,60,22.875
3775,6/14/2012,4,1,6,2012,753.6,71,26,66.74,1128,20,60,22.625
3775,6/14/2012,5,1,6,2012,753.3,71,26,65.48,1128,20,60,22.425
3775,6/14/2012,6,1,6,2012,749.6,70,25,63.68,1128,20,60,22.275
3775,6/14/2012,7,1,6,2012,746.2,69,25,61.52,1128,20,60,22.075
3775,6/14/2012,8,1,6,2012,754.4,69,25,60.08,1128,20,60,22
3775,6/14/2012,9,1,6,2012,756.1,69,25,60.98,1128,20,60,22.1
3775,6/14/2012,10,1,6,2012,758,69,25,58.82,997,20,50,22.3
3775,6/14/2012,11,1,6,2012,761.4,69,25,61.34,1128,20,60,22.625
3775,6/14/2012,12,1,6,2012,763.4,69,25,65.48,1128,20,60,23.025
3775,6/14/2012,13,1,6,2012,800.4,73,27,69.08,1128,20,60,23.4
3775,6/14/2012,14,1,6,2012,786.4,72,26,71.96,632,20,70,23.8
3775,6/14/2012,15,1,6,2012,890.9,84,31,75.38,87,30,70,24.1
3775,6/14/2012,16,1,6,2012,757.6,70,25,76.64,632,20,70,24.475
3775,6/14/2012,17,1,6,2012,760.1,70,25,79.7,632,20,70,24.5
3775,6/14/2012,18,1,6,2012,752.7,69,25,82.04,186,20,80,24.625
3775,6/14/2012,19,1,6,2012,754.4,70,25,80.24,186,20,80,24.8
3775,6/14/2012,20,1,6,2012,753.6,70,25,83.3,186,20,80,24.675
3775,6/14/2012,21,1,6,2012,751.9,70,25,85.28,186,20,80,24.6
3775,6/14/2012,22,1,6,2012,754.3,70,25,84.56,186,20,80,24.45
3775,6/14/2012,23,1,6,2012,759.6,70,25,82.4,186,20,80,24.3
3775,6/15/2012,0,1,6,2012,753.6,70,25,78.44,632,20,70,24.025
3775,6/15/2012,1,1,6,2012,755,70,25,74.48,632,20,70,23.775
3775,6/15/2012,2,1,6,2012,753.8,70,25,71.24,632,20,70,23.525
3775,6/15/2012,3,1,6,2012,759.9,71,26,69.98,1128,20,60,23.225
3775,6/15/2012,4,1,6,2012,744.7,71,26,68.54,1128,20,60,22.925
3775,6/15/2012,5,1,6,2012,753.1,71,26,66.38,1128,20,60,22.725
3775,6/15/2012,6,1,6,2012,763.2,71,26,64.76,1128,20,60,22.55
3775,6/15/2012,8,1,6,2012,772.1,70,25,63.5,1128,20,60,22.4
3775,6/15/2012,9,1,6,2012,766.7,70,25,62.42,1128,20,60,22.5
3775,6/15/2012,10,1,6,2012,766.9,69,25,61.7,1128,20,60,22.8
3775,6/15/2012,11,1,6,2012,764.2,70,25,62.6,1128,20,60,23.15
3775,6/15/2012,12,1,6,2012,854.3,78,28,65.3,1128,20,60,23.325
3775,6/15/2012,13,1,6,2012,1455.5,152,55,69.62,64,50,60,23.575
3775,6/15/2012,14,1,6,2012,1638.7,183,67,73.04,38,60,70,23.725
3775,6/15/2012,17,1,6,2012,415.3,34,12,77.54,6,10,70,24.6
3775,6/15/2012,18,1,6,2012,618.8,51,19,79.34,6,10,70,24.65
3775,6/15/2012,19,1,6,2012,735.7,62,23,82.04,186,20,80,24.7
3775,6/15/2012,20,1,6,2012,778.3,67,24,81.14,186,20,80,24.625
3775,6/15/2012,21,1,6,2012,779,67,24,82.76,186,20,80,24.375
3775,6/15/2012,22,1,6,2012,781.6,70,25,81.86,186,20,80,24.15
3775,6/15/2012,23,1,6,2012,775.9,70,25,79.88,632,20,70,24
3775,6/16/2012,0,1,6,2012,771,70,25,77.18,632,20,70,23.725
3775,6/16/2012,1,1,6,2012,773.8,70,25,73.58,632,20,70,23.45
3775,6/16/2012,2,1,6,2012,771.2,70,25,69.98,1128,20,60,23.1
3775,6/16/2012,3,1,6,2012,772.4,70,25,67.1,1128,20,60,22.85
3775,6/16/2012,4,1,6,2012,774,69,25,65.66,1128,20,60,22.6
3775,6/16/2012,5,1,6,2012,766.6,69,25,64.76,1128,20,60,22.35
3775,6/16/2012,6,1,6,2012,660.5,64,23,64.04,1128,20,60,22.1
3775,6/16/2012,7,1,6,2012,296.5,22,8,61.88,8,0,60,21.95
3775,6/16/2012,10,1,6,2012,590.4,42,15,59.36,4,10,50,22.2
3775,6/16/2012,11,1,6,2012,773.8,65,24,60.26,1128,20,60,22.55
3775,6/16/2012,12,1,6,2012,879.7,80,29,64.22,1128,20,60,22.85
3775,6/16/2012,13,1,6,2012,756.5,67,24,68,1128,20,60,23.25
3775,6/16/2012,14,1,6,2012,761.1,65,24,71.78,632,20,70,23.65
3775,6/16/2012,15,1,6,2012,760.6,65,24,73.04,632,20,70,23.925
3775,6/16/2012,16,1,6,2012,765.4,66,24,77.54,632,20,70,24.175
3775,6/16/2012,17,1,6,2012,764.2,67,24,78.08,632,20,70,24.475
3775,6/16/2012,18,1,6,2012,754.2,67,24,78.98,632,20,70,24.7
3775,6/16/2012,19,1,6,2012,755.6,68,25,82.4,186,20,80,24.675
3775,6/16/2012,20,1,6,2012,754,68,25,80.06,186,20,80,24.725
3775,6/16/2012,21,1,6,2012,758.5,69,25,84.02,186,20,80,24.8
3775,6/16/2012,22,1,6,2012,764.3,69,25,82.94,186,20,80,24.725
3775,6/16/2012,23,1,6,2012,758.2,69,25,81.68,186,20,80,24.55
3775,6/17/2012,0,1,6,2012,753.4,69,25,79.7,632,20,70,24.225
3775,6/17/2012,1,1,6,2012,752.8,69,25,73.94,632,20,70,23.9
3775,6/17/2012,2,1,6,2012,751.3,69,25,71.6,632,20,70,23.575
3775,6/17/2012,3,1,6,2012,747.8,69,25,69.44,1128,20,60,23.325
3775,6/17/2012,4,1,6,2012,744.1,69,25,67.1,1128,20,60,23.075
3775,6/17/2012,5,1,6,2012,746.7,69,25,65.66,1128,20,60,22.85
3775,6/17/2012,6,1,6,2012,751.3,69,25,64.58,1128,20,60,22.625
3775,6/17/2012,7,1,6,2012,754.7,69,25,63.86,1128,20,60,22.5
3775,6/17/2012,8,1,6,2012,751.9,69,25,64.94,1128,20,60,22.4
3775,6/17/2012,9,1,6,2012,753,69,25,64.76,1128,20,60,22.525
3775,6/17/2012,10,1,6,2012,757.3,69,25,64.4,1128,20,60,22.6
3775,6/17/2012,11,1,6,2012,751.9,69,25,63.86,1128,20,60,22.65
3775,6/17/2012,12,1,6,2012,749.1,69,25,65.48,1128,20,60,22.725
3775,6/17/2012,13,1,6,2012,755.6,69,25,68.54,1128,20,60,22.85
3775,6/17/2012,14,1,6,2012,754.4,69,25,70.16,632,20,70,22.925
3775,6/17/2012,16,1,6,2012,754,69,25,69.26,1128,20,60,23.225
3775,6/17/2012,17,1,6,2012,751.8,69,25,73.04,632,20,70,23.375
3775,6/17/2012,18,1,6,2012,749.1,68,25,73.4,632,20,70,23.525
3775,6/17/2012,19,1,6,2012,747.7,68,25,73.4,632,20,70,23.5
3775,6/17/2012,20,1,6,2012,740.4,69,25,75.2,632,20,70,23.375
3775,6/17/2012,21,1,6,2012,745.4,68,25,77.72,632,20,70,23.275
3775,6/17/2012,22,1,6,2012,749.4,68,25,75.2,632,20,70,23.2
3775,6/17/2012,23,1,6,2012,752.9,68,25,74.84,632,20,70,23.075
3775,6/18/2012,0,1,6,2012,747.8,69,25,74.66,632,20,70,22.925
3775,6/18/2012,1,1,6,2012,748.8,68,25,71.78,632,20,70,22.75
3775,6/18/2012,2,1,6,2012,754.2,69,25,68.9,1128,20,60,22.6
3775,6/18/2012,3,1,6,2012,748.4,69,25,68.36,1128,20,60,22.375
3775,6/18/2012,4,1,6,2012,750.4,69,25,68.18,1128,20,60,22.175
3775,6/18/2012,5,1,6,2012,745.5,69,25,67.64,1128,20,60,21.975
3775,6/18/2012,6,1,6,2012,748.2,69,25,67.46,1128,20,60,21.825
3775,6/18/2012,7,1,6,2012,753.7,69,25,65.3,1128,20,60,21.75
3775,6/18/2012,8,1,6,2012,749.2,68,25,63.5,1128,20,60,21.725
3775,6/18/2012,9,1,6,2012,759.1,66,24,62.78,1128,20,60,21.975
3775,6/18/2012,10,1,6,2012,772.3,67,24,62.96,1128,20,60,22.275
3775,6/18/2012,11,1,6,2012,773.3,67,24,62.6,1128,20,60,22.675
3775,6/18/2012,12,1,6,2012,774.1,68,25,65.84,1128,20,60,22.975
3775,6/18/2012,13,1,6,2012,779.1,67,24,71.24,632,20,70,23.5
3775,6/18/2012,14,1,6,2012,785.5,67,24,75.2,632,20,70,24.025
3775,6/18/2012,15,1,6,2012,1230.9,116,42,77.36,48,40,70,24.3
3775,6/18/2012,16,1,6,2012,1455.3,150,55,80.42,38,50,80,24.625
3775,6/18/2012,17,1,6,2012,1103.9,113,41,82.04,25,40,80,24.825
3775,6/18/2012,18,1,6,2012,787.9,72,26,82.58,186,20,80,25
3775,6/18/2012,19,1,6,2012,781.3,72,26,85.64,186,20,80,25.175
3775,6/18/2012,20,1,6,2012,775.6,72,26,84.2,186,20,80,25.175
3775,6/18/2012,21,1,6,2012,779.5,72,26,85.82,186,20,80,25.15
3775,6/18/2012,22,1,6,2012,776.8,73,27,85.64,186,20,80,25.075
3775,6/18/2012,23,1,6,2012,774.3,72,26,84.38,186,20,80,24.925
3775,6/19/2012,0,1,6,2012,777.7,73,27,82.4,186,20,80,24.8
3775,6/19/2012,1,1,6,2012,778.7,73,27,77.18,632,20,70,24.475
3775,6/19/2012,2,1,6,2012,777.5,73,27,72.5,632,20,70,24.2
3775,6/19/2012,3,1,6,2012,779.3,74,27,70.34,632,20,70,23.875
3775,6/19/2012,4,1,6,2012,784.7,74,27,68,1128,20,60,23.625
3775,6/19/2012,5,1,6,2012,781.8,73,27,66.56,1128,20,60,23.375
3775,6/19/2012,6,1,6,2012,767.6,71,26,65.3,1128,20,60,23.125
3775,6/19/2012,7,1,6,2012,767.8,70,25,63.68,1128,20,60,22.95
3775,6/19/2012,8,1,6,2012,767.3,70,25,63.14,1128,20,60,22.925
3775,6/19/2012,9,1,6,2012,772.5,70,25,62.06,1128,20,60,23.025
3775,6/19/2012,10,1,6,2012,769.9,69,25,62.6,1128,20,60,23.3
3775,6/19/2012,11,1,6,2012,774.7,70,25,62.6,1128,20,60,23.65
3775,6/19/2012,12,1,6,2012,805.5,73,27,66.74,1128,20,60,24
3775,6/19/2012,13,1,6,2012,853,79,29,73.58,632,20,70,24.4
3775,6/19/2012,14,1,6,2012,915.6,82,30,78.44,87,30,70,24.825
3775,6/19/2012,15,1,6,2012,1381.8,141,51,79.34,60,50,70,25.05
3775,6/19/2012,16,1,6,2012,1601.8,173,63,81.32,24,60,80,25.25
3775,6/19/2012,17,1,6,2012,1730.3,181,66,84.38,24,60,80,25.475
3775,6/19/2012,18,1,6,2012,1431.9,158,57,83.66,38,50,80,25.85
3775,6/19/2012,19,1,6,2012,924.9,90,33,84.2,35,30,80,26.1
3775,6/19/2012,20,1,6,2012,870.1,75,27,85.28,186,20,80,26.2
3775,6/19/2012,21,1,6,2012,886.3,70,25,88.88,186,20,80,26.2
3775,6/19/2012,22,1,6,2012,900.2,71,26,86.36,186,20,80,26.15
3775,6/19/2012,23,1,6,2012,884.4,71,26,85.28,186,20,80,25.975
3775,6/20/2012,0,1,6,2012,836.4,71,26,82.04,186,20,80,25.65
3775,6/20/2012,1,1,6,2012,831.6,71,26,78.44,632,20,70,25.25
3775,6/20/2012,2,1,6,2012,839.3,72,26,74.66,632,20,70,24.85
3775,6/20/2012,3,1,6,2012,821.9,72,26,71.42,632,20,70,24.45
3775,6/20/2012,4,1,6,2012,817.2,71,26,69.8,1128,20,60,24.15
3775,6/20/2012,5,1,6,2012,812.5,72,26,69.08,1128,20,60,23.95
3775,6/20/2012,6,1,6,2012,809.7,70,25,68.36,1128,20,60,23.75
3775,6/20/2012,7,1,6,2012,843.6,70,25,67.28,1128,20,60,23.625
3775,6/20/2012,8,1,6,2012,866.9,75,27,66.92,1128,20,60,23.575
3775,6/20/2012,9,1,6,2012,1018,97,35,65.66,116,30,60,23.8
3775,6/20/2012,10,1,6,2012,1445.5,146,53,65.3,64,50,60,24.075
3775,6/20/2012,11,1,6,2012,1233.4,132,48,64.58,58,40,60,24.55
3775,6/20/2012,12,1,6,2012,1049,109,40,70.34,48,40,70,24.9
3775,6/20/2012,13,1,6,2012,938.2,90,33,75.38,87,30,70,25.25
3775,6/20/2012,14,1,6,2012,1347.3,136,49,79.52,48,40,70,25.725
3775,6/20/2012,15,1,6,2012,1430,160,58,82.4,38,50,80,26.1
3775,6/20/2012,16,1,6,2012,1528.8,174,63,83.84,24,60,80,26.225
3775,6/20/2012,17,1,6,2012,1520.7,174,63,86,24,60,80,26.325
3775,6/20/2012,18,1,6,2012,1485.2,172,63,87.62,24,60,80,26.475
3775,6/20/2012,19,1,6,2012,1484.2,172,63,86.54,24,60,80,26.625
3775,6/20/2012,20,1,6,2012,1459.6,170,62,87.98,24,60,80,26.75
3775,6/20/2012,21,1,6,2012,1055.4,119,43,84.74,25,40,80,26.8
3775,6/20/2012,22,1,6,2012,704.5,72,26,79.16,632,20,70,26.725
3775,6/20/2012,23,1,6,2012,733.8,70,25,78.26,632,20,70,26.5
3775,6/21/2012,0,1,6,2012,732,70,25,77.9,632,20,70,26.225
3775,6/21/2012,1,1,6,2012,734.3,70,25,75.38,632,20,70,25.95
3775,6/21/2012,2,1,6,2012,737.9,70,25,71.96,632,20,70,25.675
3775,6/21/2012,3,1,6,2012,738,71,26,69.98,1128,20,60,25.425
3775,6/21/2012,4,1,6,2012,743.2,71,26,69.26,1128,20,60,25.25
3775,6/21/2012,5,1,6,2012,740.5,71,26,68.54,1128,20,60,25.05
3775,6/21/2012,6,1,6,2012,745.6,72,26,67.1,1128,20,60,24.925
3775,6/21/2012,7,1,6,2012,743.5,72,26,66.38,1128,20,60,24.75
3775,6/21/2012,8,1,6,2012,854.8,83,30,65.66,116,30,60,24.7
3775,6/21/2012,9,1,6,2012,919.9,94,34,65.3,116,30,60,24.725
3775,6/21/2012,10,1,6,2012,906.3,91,33,65.12,116,30,60,24.975
3775,6/21/2012,11,1,6,2012,931.3,92,33,65.84,116,30,60,25.45
3775,6/21/2012,12,1,6,2012,1055.6,106,39,69.8,116,30,60,25.75
3775,6/21/2012,13,1,6,2012,1056.4,107,39,75.2,87,30,70,26.1
3775,6/21/2012,14,1,6,2012,1050.2,111,40,78.8,48,40,70,26.475
3775,6/21/2012,15,1,6,2012,768.5,75,27,82.58,186,20,80,26.725
3775,6/21/2012,16,1,6,2012,680,68,25,83.3,186,20,80,26.85
3775,6/21/2012,17,1,6,2012,710.9,68,25,86,186,20,80,27.025
3775,6/21/2012,18,1,6,2012,674.4,68,25,87.08,186,20,80,27.3
3775,6/21/2012,19,1,6,2012,654.5,68,25,86.72,186,20,80,27.4
3775,6/21/2012,20,1,6,2012,635.5,66,24,88.16,186,20,80,27.35
3775,6/21/2012,21,1,6,2012,623.6,62,23,89.6,186,20,80,27.2
3775,6/21/2012,22,1,6,2012,634.1,62,23,76.82,632,20,70,27.075
3775,6/21/2012,23,1,6,2012,584.8,57,21,72.68,632,20,70,26.95
3775,7/4/2012,18,1,7,2012,9.8,1,0,86.54,15,0,80,26.975
3775,7/4/2012,19,1,7,2012,10.2,1,0,89.24,15,0,80,27
3775,7/4/2012,20,1,7,2012,9.2,1,0,82.04,15,0,80,27
3775,7/4/2012,21,1,7,2012,10,1,0,81.32,15,0,80,27
3775,7/4/2012,22,1,7,2012,10.1,1,0,85.46,15,0,80,26.9
3775,7/4/2012,23,1,7,2012,11.2,1,0,85.82,15,0,80,26.775
3775,7/5/2012,0,1,7,2012,12.1,1,0,83.3,15,0,80,26.6
3775,7/5/2012,1,1,7,2012,37,3,1,79.34,9,0,70,26.3
3775,7/5/2012,2,1,7,2012,85.6,7,3,75.2,9,0,70,26.075
3775,7/5/2012,3,1,7,2012,321,25,9,73.22,9,0,70,25.85
3775,7/5/2012,4,1,7,2012,555.1,46,17,71.06,6,10,70,25.65
3775,7/5/2012,5,1,7,2012,787.5,71,26,70.88,632,20,70,25.45
3775,7/5/2012,6,1,7,2012,826.4,77,28,70.52,632,20,70,25.325
3775,7/5/2012,7,1,7,2012,845,81,29,69.26,1128,20,60,25.2
3775,7/5/2012,8,1,7,2012,825.8,83,30,68.9,116,30,60,25.2
3775,7/5/2012,9,1,7,2012,796,83,30,68.72,116,30,60,25.475
3775,7/5/2012,10,1,7,2012,812.7,84,31,67.46,116,30,60,25.875
3775,7/5/2012,11,1,7,2012,790.7,84,31,67.46,116,30,60,26.425
3775,7/5/2012,12,1,7,2012,1180.5,131,48,72.5,48,40,70,26.875
3775,7/5/2012,13,1,7,2012,1883.8,221,80,76.1,45,80,70,27.075
3775,7/5/2012,14,1,7,2012,2018.2,243,88,79.7,45,80,70,27
3775,7/5/2012,15,1,7,2012,1992.5,240,87,83.66,31,80,80,26.725
3775,7/5/2012,16,1,7,2012,1852.5,223,81,87.26,31,80,80,26.55
3775,7/5/2012,17,1,7,2012,2004.2,241,88,88.88,31,80,80,26.375
3775,7/5/2012,18,1,7,2012,1954.2,229,83,90.5,2,80,90,26.2
3775,7/5/2012,19,1,7,2012,1755.7,211,77,86.72,25,70,80,26.225
3775,7/5/2012,20,1,7,2012,1981.3,240,87,68,20,80,60,26.325
3775,7/5/2012,21,1,7,2012,1748.2,210,76,68.18,12,70,60,26.375
3775,7/5/2012,22,1,7,2012,1168.6,139,51,68.36,64,50,60,26.225
3775,7/5/2012,23,1,7,2012,833.1,86,31,69.98,116,30,60,25.925
3775,7/6/2012,0,1,7,2012,719.1,69,25,68.9,1128,20,60,25.625
3775,7/6/2012,1,1,7,2012,714.7,69,25,67.46,1128,20,60,25.325
3775,7/6/2012,2,1,7,2012,721.5,69,25,67.1,1128,20,60,25.025
3775,7/6/2012,3,1,7,2012,717.3,69,25,67.1,1128,20,60,24.825
3775,7/6/2012,4,1,7,2012,719.9,69,25,66.2,1128,20,60,24.65
3775,7/6/2012,5,1,7,2012,731.5,70,25,66.2,1128,20,60,24.5
3775,7/6/2012,6,1,7,2012,712.2,68,25,65.84,1128,20,60,24.35
3775,7/6/2012,7,1,7,2012,797.1,78,28,66.02,1128,20,60,24.225
3775,7/6/2012,8,1,7,2012,873.5,88,32,65.3,116,30,60,24.1
3775,7/6/2012,9,1,7,2012,1222.9,131,48,64.94,58,40,60,24.15
3775,7/6/2012,10,1,7,2012,1356,148,54,63.86,64,50,60,24.575
3775,7/6/2012,11,1,7,2012,1463.2,168,61,63.68,25,60,60,25.1
3775,7/6/2012,12,1,7,2012,1928.7,228,83,64.4,20,80,60,25.575
3775,7/6/2012,13,1,7,2012,2049.3,241,88,67.1,20,80,60,25.925
3775,7/6/2012,14,1,7,2012,2039,240,87,71.96,45,80,70,26.35
3775,7/6/2012,15,1,7,2012,1899.3,225,82,77.36,45,80,70,26.575
3775,7/6/2012,16,1,7,2012,1924.5,228,83,81.14,31,80,80,26.8
3775,7/6/2012,17,1,7,2012,1912.9,225,82,85.28,31,80,80,27.025
3775,7/6/2012,18,1,7,2012,1900.4,223,81,87.26,31,80,80,27.275
3775,7/6/2012,19,1,7,2012,1947.5,232,84,89.6,31,80,80,27.475
3775,7/6/2012,20,1,7,2012,1868.9,222,81,90.68,2,80,90,27.6
3775,7/6/2012,21,1,7,2012,1694,204,74,91.58,1,70,90,27.6
3775,7/6/2012,22,1,7,2012,1704.7,202,73,89.6,25,70,80,27.65
3775,7/6/2012,23,1,7,2012,1197.9,137,50,88.88,38,50,80,27.575
3775,7/7/2012,0,1,7,2012,756.6,79,29,87.26,186,20,80,27.45
3775,7/7/2012,1,1,7,2012,724.9,69,25,83.66,186,20,80,27.15
3775,7/7/2012,2,1,7,2012,727.2,70,25,78.26,632,20,70,26.825
3775,7/7/2012,3,1,7,2012,730.4,70,25,76.64,632,20,70,26.575
3775,7/7/2012,4,1,7,2012,733.5,71,26,74.48,632,20,70,26.4
3775,7/7/2012,5,1,7,2012,730.9,71,26,73.58,632,20,70,26.3
3775,7/7/2012,6,1,7,2012,737.9,72,26,73.04,632,20,70,26.25
3775,7/7/2012,7,1,7,2012,741.9,72,26,73.04,632,20,70,26.2
3775,7/7/2012,8,1,7,2012,787.3,76,28,71.96,632,20,70,26.225
3775,7/7/2012,9,1,7,2012,1006.7,103,37,72.5,87,30,70,26.4
3775,7/7/2012,10,1,7,2012,1479.9,164,60,70.7,38,60,70,26.725
3775,7/7/2012,11,1,7,2012,1653.1,192,70,71.06,34,70,70,27.175
3775,7/7/2012,12,1,7,2012,1606.7,187,68,75.2,38,60,70,27.625
3775,7/7/2012,13,1,7,2012,1652.7,191,69,78.8,38,60,70,27.85
3775,7/7/2012,14,1,7,2012,1903.5,224,81,82.76,31,80,80,28.175
3775,7/7/2012,15,1,7,2012,1852.9,218,79,85.64,25,70,80,28.475
3775,7/7/2012,16,1,7,2012,1848.6,218,79,87.08,25,70,80,28.75
3775,7/7/2012,17,1,7,2012,1453.6,168,61,90.86,1,60,90,28.9
3775,7/7/2012,18,1,7,2012,991.4,111,40,92.3,2,40,90,29.15
3775,7/7/2012,19,1,7,2012,812.4,79,29,93.2,5,20,90,29.225
3775,7/7/2012,20,1,7,2012,845.3,83,30,93.2,5,30,90,29.15
3775,7/7/2012,21,1,7,2012,859,89,32,93.92,5,30,90,29.025
3775,7/7/2012,22,1,7,2012,847.3,85,31,94.46,5,30,90,28.9
3775,7/7/2012,23,1,7,2012,700.6,70,25,93.56,5,20,90,28.65
3775,7/8/2012,0,1,7,2012,674.7,69,25,90.32,5,20,90,28.4
3775,7/8/2012,1,1,7,2012,714.4,69,25,86,186,20,80,28.1
3775,7/8/2012,2,1,7,2012,781.9,69,25,80.78,186,20,80,27.85
3775,7/8/2012,3,1,7,2012,755.6,69,25,78.26,632,20,70,27.6
3775,7/8/2012,4,1,7,2012,757.5,70,25,76.28,632,20,70,27.35
3775,7/8/2012,5,1,7,2012,756.6,69,25,75.2,632,20,70,27.15
3775,7/8/2012,6,1,7,2012,752.6,70,25,75.38,632,20,70,26.925
3775,7/8/2012,7,1,7,2012,769.2,70,25,73.04,632,20,70,26.75
3775,7/8/2012,8,1,7,2012,766.7,69,25,72.32,632,20,70,26.725
3775,7/8/2012,9,1,7,2012,889.5,88,32,70.88,87,30,70,26.925
3775,7/8/2012,10,1,7,2012,755.1,67,24,70.34,632,20,70,27.15
3775,7/8/2012,11,1,7,2012,802.2,69,25,70.7,632,20,70,27.7
3775,7/8/2012,12,1,7,2012,902.5,85,31,75.2,87,30,70,28.1
3775,7/8/2012,13,1,7,2012,1194.8,118,43,78.98,48,40,70,28.5
3775,7/8/2012,14,1,7,2012,1248.2,126,46,80.96,25,40,80,28.625
3775,7/8/2012,15,1,7,2012,1540.8,164,60,83.48,24,60,80,28.55
3775,7/8/2012,16,1,7,2012,1361.6,141,51,86.36,38,50,80,28.575
3775,7/8/2012,17,1,7,2012,1384.2,142,52,89.06,38,50,80,28.575
3775,7/8/2012,18,1,7,2012,1185.5,124,45,91.58,2,40,90,28.5
3775,7/8/2012,19,1,7,2012,972.8,98,36,92.12,5,30,90,28.55
3775,7/8/2012,20,1,7,2012,943.3,93,34,93.2,5,30,90,28.6
3775,7/8/2012,21,1,7,2012,772.1,74,27,91.58,5,20,90,28.575
3775,7/8/2012,22,1,7,2012,733.8,66,24,91.58,5,20,90,28.15
3775,7/8/2012,23,1,7,2012,729.2,65,24,88.7,186,20,80,27.95
3775,7/9/2012,0,1,7,2012,725.3,65,24,86.36,186,20,80,27.65
3775,7/9/2012,1,1,7,2012,749.3,67,24,84.2,186,20,80,27.25
3775,7/9/2012,2,1,7,2012,760.2,68,25,82.4,186,20,80,26.975
3775,7/9/2012,3,1,7,2012,753.6,68,25,74.3,632,20,70,26.725
3775,7/9/2012,4,1,7,2012,754.3,68,25,74.48,632,20,70,26.45
3775,7/9/2012,5,1,7,2012,754.3,68,25,71.96,632,20,70,26.175
3775,7/9/2012,6,1,7,2012,754.2,68,25,72.14,632,20,70,25.925
3775,7/9/2012,7,1,7,2012,753.4,68,25,71.24,632,20,70,25.7
3775,7/9/2012,8,1,7,2012,756.5,68,25,70.88,632,20,70,25.5
3775,7/9/2012,9,1,7,2012,774.3,69,25,68.9,1128,20,60,25.525
3775,7/9/2012,11,1,7,2012,1727.5,188,68,68.18,25,60,60,25.7
3775,7/9/2012,12,1,7,2012,2081.6,237,86,71.42,45,80,70,25.85
3775,7/9/2012,13,1,7,2012,2128.1,229,83,74.48,45,80,70,26.275
3775,7/9/2012,14,1,7,2012,2089.7,240,87,77,45,80,70,26.375
3775,7/9/2012,15,1,7,2012,2039.5,236,86,79.52,45,80,70,26.725
3775,7/9/2012,16,1,7,2012,1941,229,83,81.14,31,80,80,26.975
3775,7/9/2012,17,1,7,2012,1878.1,220,80,81.86,31,80,80,27.075
3775,7/9/2012,18,1,7,2012,1608.9,193,70,83.66,25,70,80,27.225
3775,7/9/2012,19,1,7,2012,1093.3,117,43,83.48,25,40,80,27.3
3775,7/9/2012,20,1,7,2012,1281.5,140,51,87.62,38,50,80,27.3
3775,7/9/2012,21,1,7,2012,789.1,79,29,87.44,186,20,80,27.275
3775,7/9/2012,22,1,7,2012,735.8,69,25,87.08,186,20,80,27.4
3775,7/9/2012,23,1,7,2012,741.1,68,25,86.9,186,20,80,27.4
3775,7/10/2012,0,1,7,2012,742.3,70,25,82.76,186,20,80,27.3
3775,7/10/2012,1,1,7,2012,757.6,70,25,77.54,632,20,70,27.075
3775,7/10/2012,2,1,7,2012,829.7,70,25,76.28,632,20,70,26.825
3775,7/10/2012,3,1,7,2012,765.1,70,25,75.02,632,20,70,26.575
3775,7/10/2012,4,1,7,2012,757.1,70,25,74.48,632,20,70,26.325
3775,7/10/2012,5,1,7,2012,755.5,70,25,75.2,632,20,70,26.1
3775,7/10/2012,6,1,7,2012,760.3,70,25,74.48,632,20,70,25.95
3775,7/10/2012,7,1,7,2012,752.9,70,25,74.48,632,20,70,25.825
3775,7/10/2012,8,1,7,2012,742.8,69,25,74.3,632,20,70,25.725
3775,7/10/2012,9,1,7,2012,741.2,69,25,71.6,632,20,70,25.625
3775,7/10/2012,10,1,7,2012,893.2,84,31,70.88,87,30,70,25.575
3775,7/10/2012,11,1,7,2012,1159.8,120,44,69.98,58,40,60,25.575
3775,7/10/2012,12,1,7,2012,1584.1,174,63,69.8,25,60,60,25.65
3775,7/10/2012,13,1,7,2012,1494.6,166,60,69.98,25,60,60,25.825
3775,7/10/2012,14,1,7,2012,1554.7,170,62,69.44,25,60,60,26.15
3775,7/10/2012,15,1,7,2012,1563,175,64,69.98,25,60,60,26.375
3775,7/10/2012,16,1,7,2012,1814.3,203,74,72.5,34,70,70,26.425
3775,7/10/2012,17,1,7,2012,1453,166,60,76.1,38,60,70,26.575
3775,7/10/2012,18,1,7,2012,1018.5,111,40,77.72,48,40,70,26.575
3775,7/10/2012,19,1,7,2012,992.2,102,37,78.98,87,30,70,26.425
3775,7/10/2012,20,1,7,2012,909.9,95,35,77.9,87,30,70,26.325
3775,7/10/2012,21,1,7,2012,731.8,68,25,72.14,632,20,70,26.35
3775,7/10/2012,22,1,7,2012,738.5,67,24,71.6,632,20,70,26.275
3775,7/10/2012,23,1,7,2012,756.1,70,25,72.68,632,20,70,26.125
3775,7/11/2012,0,1,7,2012,759.1,71,26,71.6,632,20,70,25.85
3775,7/11/2012,1,1,7,2012,770.7,72,26,71.24,632,20,70,25.575
3775,7/11/2012,2,1,7,2012,770.7,73,27,71.06,632,20,70,25.375
3775,7/11/2012,3,1,7,2012,761.1,71,26,70.88,632,20,70,25.175
3775,7/11/2012,4,1,7,2012,759.6,71,26,70.7,632,20,70,25.025
3775,7/11/2012,5,1,7,2012,738.3,69,25,68.18,1128,20,60,24.875
3775,7/11/2012,6,1,7,2012,753.5,69,25,68.18,1128,20,60,24.75
3775,7/11/2012,7,1,7,2012,768.6,70,25,68.18,1128,20,60,24.6
3775,7/11/2012,8,1,7,2012,761.9,71,26,68.9,1128,20,60,24.6
3775,7/11/2012,9,1,7,2012,874,83,30,69.08,116,30,60,24.525
3775,7/11/2012,10,1,7,2012,780.8,72,26,68.72,1128,20,60,24.475
3775,7/11/2012,11,1,7,2012,781.1,70,25,68.54,1128,20,60,24.4
3775,7/11/2012,13,1,7,2012,788.7,72,26,70.88,632,20,70,24.25
3775,7/11/2012,14,1,7,2012,1174.5,111,40,72.32,48,40,70,24.05
3775,7/11/2012,15,1,7,2012,1722.8,190,69,72.14,38,60,70,23.95
3775,7/11/2012,16,1,7,2012,2060.9,237,86,72.68,45,80,70,23.9
3775,7/11/2012,17,1,7,2012,1696.7,194,71,71.06,34,70,70,23.875
3775,7/11/2012,18,1,7,2012,1500,171,62,67.28,25,60,60,23.775
3775,7/11/2012,19,1,7,2012,1003.2,103,37,67.1,116,30,60,23.65
3775,7/11/2012,20,1,7,2012,1272.1,137,50,67.1,64,50,60,23.475
3775,7/11/2012,21,1,7,2012,802.7,80,29,67.46,1128,20,60,23.325
3775,7/11/2012,22,1,7,2012,770,69,25,68.72,1128,20,60,23.2
3775,7/11/2012,23,1,7,2012,776.6,70,25,68.9,1128,20,60,23.075
3775,7/12/2012,0,1,7,2012,768.8,70,25,69.26,1128,20,60,22.9
3775,7/12/2012,1,1,7,2012,776.6,70,25,68.72,1128,20,60,22.75
3775,7/12/2012,2,1,7,2012,775,70,25,67.1,1128,20,60,22.65
3775,7/12/2012,3,1,7,2012,781.7,71,26,66.92,1128,20,60,22.55
3775,7/12/2012,4,1,7,2012,773,71,26,67.1,1128,20,60,22.425
3775,7/12/2012,5,1,7,2012,779.1,71,26,66.74,1128,20,60,22.275
3775,7/12/2012,6,1,7,2012,777.4,71,26,67.1,1128,20,60,22.15
3775,7/12/2012,7,1,7,2012,770.9,71,26,66.74,1128,20,60,21.975
3775,7/12/2012,8,1,7,2012,771.8,71,26,66.38,1128,20,60,21.825
3775,7/12/2012,9,1,7,2012,789.8,72,26,65.66,1128,20,60,21.725
3775,7/12/2012,10,1,7,2012,1148.2,111,40,65.48,58,40,60,21.7
3775,7/12/2012,11,1,7,2012,1294.6,138,50,65.3,64,50,60,21.7
3775,7/12/2012,13,1,7,2012,1865.5,206,75,65.66,12,70,60,21.8
3775,7/12/2012,14,1,7,2012,2076.1,235,85,68,20,80,60,21.825
3775,7/12/2012,15,1,7,2012,2074.6,239,87,68.54,20,80,60,21.9
3775,7/12/2012,16,1,7,2012,1820.2,211,77,69.8,12,70,60,21.9
3775,7/12/2012,17,1,7,2012,1616.8,182,66,70.7,38,60,70,21.9
3775,7/12/2012,18,1,7,2012,1178.6,141,51,70.88,60,50,70,21.9
3775,7/12/2012,19,1,7,2012,838.8,86,31,69.98,116,30,60,21.825
3775,7/12/2012,20,1,7,2012,1039.6,106,39,69.26,116,30,60,21.775
3775,7/12/2012,21,1,7,2012,1054,111,40,68.9,58,40,60,21.675
3775,7/12/2012,22,1,7,2012,745.9,71,26,68.9,1128,20,60,21.6
3775,7/12/2012,23,1,7,2012,748.5,67,24,68.18,1128,20,60,21.5
3775,7/13/2012,0,1,7,2012,749.1,68,25,65.84,1128,20,60,21.425
3775,7/13/2012,1,1,7,2012,757.2,68,25,65.48,1128,20,60,21.4
3775,7/13/2012,2,1,7,2012,755.6,68,25,66.38,1128,20,60,21.3
3775,7/13/2012,3,1,7,2012,750,68,25,67.1,1128,20,60,21.25
3775,7/13/2012,4,1,7,2012,749.7,68,25,67.64,1128,20,60,21.2
3775,7/13/2012,5,1,7,2012,746.7,68,25,68,1128,20,60,21.175
3775,7/13/2012,6,1,7,2012,767.2,70,25,68.36,1128,20,60,21.1
3775,7/13/2012,7,1,7,2012,766.7,71,26,68,1128,20,60,21.1
3775,7/13/2012,8,1,7,2012,761.7,73,27,67.82,1128,20,60,21.1
3775,7/13/2012,12,1,7,2012,1244.4,130,47,68.18,58,40,60,21.3
3775,7/13/2012,13,1,7,2012,1131.5,121,44,69.26,58,40,60,21.6
3775,7/13/2012,14,1,7,2012,951.4,95,35,68.9,116,30,60,21.825
3775,7/13/2012,15,1,7,2012,922.1,91,33,70.7,87,30,70,22
3775,7/13/2012,16,1,7,2012,902.8,89,32,71.96,87,30,70,22.15
3775,7/13/2012,17,1,7,2012,791.6,76,28,78.08,632,20,70,22.35
3775,7/13/2012,18,1,7,2012,741.6,69,25,79.34,632,20,70,22.5
3775,7/13/2012,19,1,7,2012,741.6,69,25,80.24,186,20,80,22.575
3775,7/13/2012,20,1,7,2012,780.1,74,27,77.72,632,20,70,22.6
3775,7/13/2012,21,1,7,2012,740.8,69,25,79.34,632,20,70,22.6
3775,7/13/2012,22,1,7,2012,748.6,69,25,79.52,632,20,70,22.6
3775,7/13/2012,23,1,7,2012,749.6,70,25,81.68,186,20,80,22.6
3775,7/14/2012,0,1,7,2012,750.2,70,25,79.7,632,20,70,22.525
3775,7/14/2012,1,1,7,2012,746.6,70,25,77.54,632,20,70,22.4
3775,7/14/2012,2,1,7,2012,750,68,25,76.28,632,20,70,22.25
3775,7/14/2012,3,1,7,2012,743.6,67,24,73.22,632,20,70,22.125
3775,7/14/2012,4,1,7,2012,749.4,68,25,71.96,632,20,70,21.975
3775,7/14/2012,5,1,7,2012,750.4,68,25,71.06,632,20,70,21.9
3775,7/14/2012,6,1,7,2012,766.2,70,25,70.7,632,20,70,21.8
3775,7/14/2012,7,1,7,2012,777,71,26,69.8,1128,20,60,21.75
3775,7/14/2012,8,1,7,2012,780.2,71,26,69.98,1128,20,60,21.7
3775,7/14/2012,9,1,7,2012,777.5,71,26,69.08,1128,20,60,21.725
3775,7/14/2012,10,1,7,2012,777.7,70,25,69.44,1128,20,60,21.825
3775,7/14/2012,11,1,7,2012,778.1,69,25,69.8,1128,20,60,22.125
3775,7/14/2012,12,1,7,2012,863,79,29,70.7,632,20,70,22.575
3775,7/14/2012,13,1,7,2012,813.1,75,27,71.96,632,20,70,23.075
3775,7/14/2012,14,1,7,2012,756.7,67,24,74.84,632,20,70,23.45
3775,7/14/2012,15,1,7,2012,752.8,66,24,80.24,186,20,80,23.7
3775,7/14/2012,16,1,7,2012,838.1,76,28,82.04,186,20,80,24.05
3775,7/14/2012,17,1,7,2012,790.3,75,27,81.5,186,20,80,24.4
3775,7/14/2012,18,1,7,2012,753.4,69,25,77,632,20,70,24.575
3775,7/14/2012,19,1,7,2012,753.6,69,25,73.58,632,20,70,24.6
3775,7/14/2012,20,1,7,2012,747.6,68,25,80.78,186,20,80,24.55
3775,7/14/2012,21,1,7,2012,748.1,69,25,76.64,632,20,70,24.475
3775,7/14/2012,22,1,7,2012,749.1,69,25,77.9,632,20,70,24.325
3775,7/14/2012,23,1,7,2012,751.7,69,25,78.98,632,20,70,24.175
3775,7/15/2012,0,1,7,2012,753.2,70,25,77.54,632,20,70,24.05
3775,7/15/2012,1,1,7,2012,757.1,70,25,75.38,632,20,70,23.85
3775,7/15/2012,2,1,7,2012,757,70,25,73.04,632,20,70,23.75
3775,7/15/2012,3,1,7,2012,756.3,70,25,72.5,632,20,70,23.575
3775,7/15/2012,4,1,7,2012,756.5,70,25,72.14,632,20,70,23.45
3775,7/15/2012,5,1,7,2012,754.3,70,25,71.6,632,20,70,23.3
3775,7/15/2012,6,1,7,2012,759.6,70,25,71.06,632,20,70,23.175
3775,7/15/2012,7,1,7,2012,853.1,70,25,70.7,632,20,70,23.1
3775,7/15/2012,8,1,7,2012,775.2,69,25,69.98,1128,20,60,23
3775,7/15/2012,9,1,7,2012,780.8,68,25,69.26,1128,20,60,23.2
3775,7/15/2012,10,1,7,2012,952.9,86,31,69.26,116,30,60,23.5
3775,7/15/2012,11,1,7,2012,1331.1,140,51,68.54,64,50,60,24.025
3775,7/15/2012,12,1,7,2012,1687.7,182,66,70.7,38,60,70,24.2
3775,7/15/2012,13,1,7,2012,1607.2,179,65,74.84,38,60,70,24.45
3775,7/15/2012,14,1,7,2012,1410.8,146,53,79.7,60,50,70,24.5
3775,7/15/2012,15,1,7,2012,1227.9,126,46,81.68,25,40,80,24.675
3775,7/15/2012,16,1,7,2012,1296.2,138,50,81.86,38,50,80,25
3775,7/15/2012,17,1,7,2012,1528.5,163,59,85.64,38,50,80,25.25
3775,7/15/2012,18,1,7,2012,1681.7,187,68,86.72,24,60,80,25.275
3775,7/15/2012,19,1,7,2012,1487.7,161,59,86.9,38,50,80,25.2
3775,7/15/2012,20,1,7,2012,1599.5,167,61,88.16,24,60,80,25.15
3775,7/15/2012,21,1,7,2012,1573.2,166,60,86,24,60,80,25.1
3775,7/15/2012,22,1,7,2012,1649.5,162,59,85.1,38,50,80,25.1
3775,7/15/2012,23,1,7,2012,1642.7,161,59,83.3,38,50,80,24.975
3775,7/16/2012,1,1,7,2012,1513.2,159,58,78.44,60,50,70,24.7
3775,7/16/2012,2,1,7,2012,1591.8,162,59,75.74,60,50,70,24.55
3775,7/16/2012,3,1,7,2012,1572.9,162,59,74.12,60,50,70,24.375
3775,7/16/2012,4,1,7,2012,1571.9,162,59,72.32,60,50,70,24.3
3775,7/16/2012,5,1,7,2012,1580.7,162,59,72.14,60,50,70,24.2
3775,7/16/2012,6,1,7,2012,1582.9,162,59,70.7,60,50,70,24.15
3775,7/16/2012,7,1,7,2012,1548,163,59,70.16,60,50,70,24.1
3775,7/16/2012,8,1,7,2012,1760.5,188,68,69.8,25,60,60,24.1
3775,7/16/2012,9,1,7,2012,1722.3,189,69,69.08,25,60,60,24.1
3775,7/16/2012,10,1,7,2012,1850.7,210,76,68.18,12,70,60,23.975
3775,7/16/2012,11,1,7,2012,1377.5,155,56,68.18,64,50,60,24.125
3775,7/16/2012,12,1,7,2012,1633,185,67,70.34,38,60,70,24.65
3775,7/16/2012,13,1,7,2012,1782.2,210,76,73.4,34,70,70,24.6
3775,7/16/2012,14,1,7,2012,1782.5,211,77,77.72,34,70,70,25.1
3775,7/16/2012,15,1,7,2012,1868.5,222,81,78.98,45,80,70,25.275
3775,7/16/2012,16,1,7,2012,1848,223,81,72.86,45,80,70,25.475
3775,7/16/2012,17,1,7,2012,1828.4,221,80,73.4,45,80,70,25.75
3775,7/16/2012,18,1,7,2012,1803,219,80,73.76,45,80,70,25.8
3775,7/16/2012,19,1,7,2012,1781.5,214,78,76.64,34,70,70,25.85
3775,7/16/2012,20,1,7,2012,1823.2,220,80,77.9,45,80,70,25.8
3775,7/16/2012,21,1,7,2012,1685.2,204,74,78.8,34,70,70,25.675
3775,7/16/2012,22,1,7,2012,1555,185,67,79.52,38,60,70,25.55
3775,7/16/2012,23,1,7,2012,1374.5,156,57,78.98,60,50,70,25.35
3775,7/17/2012,0,1,7,2012,1193.9,131,48,77.9,48,40,70,25.175
3775,7/17/2012,1,1,7,2012,857.3,87,32,74.3,87,30,70,25.025
3775,7/17/2012,2,1,7,2012,727.5,70,25,72.5,632,20,70,24.9
3775,7/17/2012,3,1,7,2012,707.6,68,25,72.68,632,20,70,24.8
3775,7/17/2012,4,1,7,2012,715.7,69,25,71.78,632,20,70,24.725
3775,7/17/2012,5,1,7,2012,718.4,69,25,70.88,632,20,70,24.7
3775,7/17/2012,6,1,7,2012,712.2,68,25,70.16,632,20,70,24.675
3775,7/17/2012,7,1,7,2012,1035.7,106,39,70.52,87,30,70,24.6
3775,7/17/2012,8,1,7,2012,1463.2,164,60,70.16,38,60,70,24.6
3775,7/17/2012,9,1,7,2012,1972,235,85,68.9,20,80,60,24.6
3775,7/17/2012,10,1,7,2012,1667.8,206,75,68.18,12,70,60,24.85
3775,7/17/2012,11,1,7,2012,1812.7,213,77,68,12,70,60,25.25
3775,7/17/2012,12,1,7,2012,1927.1,232,84,70.7,45,80,70,25.625
3775,7/17/2012,13,1,7,2012,2020.6,243,88,75.2,45,80,70,25.8
3775,7/17/2012,14,1,7,2012,2027.3,243,88,77.54,45,80,70,25.875
3775,7/17/2012,15,1,7,2012,2030.2,242,88,80.24,31,80,80,26.2
3775,7/17/2012,16,1,7,2012,2021.3,243,88,82.76,31,80,80,26.3
3775,7/17/2012,17,1,7,2012,1921.3,230,84,84.38,31,80,80,26.575
3775,7/17/2012,18,1,7,2012,1856.9,224,81,86,31,80,80,26.75
3775,7/17/2012,19,1,7,2012,1844.6,223,81,87.8,31,80,80,26.775
3775,7/17/2012,20,1,7,2012,1811.4,219,80,85.64,31,80,80,26.675
3775,7/17/2012,21,1,7,2012,1756.7,211,77,84.38,25,70,80,26.575
3775,7/17/2012,22,1,7,2012,1687.1,204,74,85.28,25,70,80,26.475
3775,7/17/2012,23,1,7,2012,1495.7,178,65,82.58,24,60,80,26.3
3775,7/18/2012,0,1,7,2012,1266.2,147,53,78.98,60,50,70,26.15
3775,7/18/2012,1,1,7,2012,850.5,89,32,76.46,87,30,70,25.95
3775,7/18/2012,2,1,7,2012,706.2,68,25,74.48,632,20,70,25.725
3775,7/18/2012,3,1,7,2012,703.5,68,25,73.94,632,20,70,25.6
3775,7/18/2012,4,1,7,2012,715.7,69,25,73.04,632,20,70,25.425
3775,7/18/2012,5,1,7,2012,757.9,74,27,71.6,632,20,70,25.25
3775,7/18/2012,6,1,7,2012,1264.5,131,48,71.6,48,40,70,25.15
3775,7/18/2012,7,1,7,2012,1340,151,55,70.52,60,50,70,25.075
3775,7/18/2012,8,1,7,2012,1667.7,197,72,69.8,12,70,60,25.05
3775,7/18/2012,9,1,7,2012,1866.6,222,81,69.62,20,80,60,25.1
3775,7/18/2012,10,1,7,2012,1726,206,75,68.9,12,70,60,25.475
3775,7/18/2012,11,1,7,2012,1937.4,230,84,69.8,20,80,60,25.9
3775,7/18/2012,12,1,7,2012,1746.9,213,77,71.78,34,70,70,26.35
3775,7/18/2012,13,1,7,2012,1960.2,238,87,73.76,45,80,70,26.15
3775,7/18/2012,14,1,7,2012,1963.4,236,86,75.2,45,80,70,26.1
3775,7/18/2012,15,1,7,2012,1563.8,188,68,78.8,38,60,70,26.175
3775,7/18/2012,16,1,7,2012,1346.5,158,57,82.04,38,50,80,26.175
3775,7/18/2012,17,1,7,2012,1204.3,134,49,83.48,25,40,80,26.275
3775,7/18/2012,18,1,7,2012,1414.4,156,57,82.94,38,50,80,26.525
3775,7/18/2012,19,1,7,2012,1412.9,164,60,71.96,38,60,70,26.7
3775,7/18/2012,20,1,7,2012,1742.2,209,76,71.06,34,70,70,26.6
3775,7/18/2012,21,1,7,2012,1399.3,165,60,72.5,38,60,70,26.4
3775,7/18/2012,22,1,7,2012,1121.8,129,47,78.08,48,40,70,26.1
3775,7/18/2012,23,1,7,2012,763.2,77,28,77.18,632,20,70,25.9
3775,7/19/2012,0,1,7,2012,703,69,25,75.56,632,20,70,25.75
3775,7/19/2012,1,1,7,2012,712.6,69,25,73.76,632,20,70,25.625
3775,7/19/2012,2,1,7,2012,710.2,69,25,72.5,632,20,70,25.45
3775,7/19/2012,3,1,7,2012,707.5,69,25,71.06,632,20,70,25.25
3775,7/19/2012,4,1,7,2012,702.3,69,25,71.78,632,20,70,25.05
3775,7/19/2012,5,1,7,2012,710,70,25,70.7,632,20,70,24.825
3775,7/19/2012,6,1,7,2012,730.3,71,26,71.06,632,20,70,24.525
3775,7/19/2012,7,1,7,2012,880.8,91,33,71.42,87,30,70,24.25
3775,7/19/2012,8,1,7,2012,879.6,92,33,70.34,87,30,70,23.95
3775,7/19/2012,9,1,7,2012,887.9,92,33,69.8,116,30,60,23.725
3775,7/19/2012,10,1,7,2012,677.8,66,24,69.8,1128,20,60,23.6
3775,7/19/2012,11,1,7,2012,690,66,24,69.98,1128,20,60,23.6
3775,7/19/2012,12,1,7,2012,680,68,25,70.34,632,20,70,23.775
3775,7/19/2012,13,1,7,2012,649.1,67,24,71.96,632,20,70,24.075
3775,7/19/2012,14,1,7,2012,643.1,67,24,73.76,632,20,70,24.4
3775,7/19/2012,15,1,7,2012,667.2,67,24,73.58,632,20,70,24.65
3775,7/19/2012,16,1,7,2012,653.2,67,24,74.66,632,20,70,24.95
3775,7/19/2012,17,1,7,2012,705.4,75,27,79.34,632,20,70,25.1
3775,7/19/2012,18,1,7,2012,839.1,95,35,81.5,35,30,80,25.15
3775,7/19/2012,19,1,7,2012,1081.9,120,44,82.94,25,40,80,25.2
3775,7/19/2012,20,1,7,2012,1004.5,114,41,84.56,25,40,80,25.2
3775,7/19/2012,21,1,7,2012,863.7,91,33,84.02,35,30,80,25.25
3775,7/19/2012,23,1,7,2012,719.9,71,26,72.5,632,20,70,24.95
3775,7/20/2012,0,1,7,2012,710,70,25,71.06,632,20,70,24.75
3775,7/20/2012,1,1,7,2012,713.2,70,25,69.8,1128,20,60,24.55
3775,7/20/2012,2,1,7,2012,721.7,70,25,68.9,1128,20,60,24.375
3775,7/20/2012,3,1,7,2012,698.4,70,25,68.54,1128,20,60,24.3
3775,7/20/2012,4,1,7,2012,703,70,25,68.54,1128,20,60,24.2
3775,7/20/2012,6,1,7,2012,696.3,70,25,67.82,1128,20,60,24
3775,7/20/2012,7,1,7,2012,700.7,71,26,67.46,1128,20,60,23.925
3775,7/20/2012,8,1,7,2012,1095.6,116,42,67.46,58,40,60,23.85
3775,7/20/2012,9,1,7,2012,1819.3,204,74,67.64,12,70,60,23.8
3775,7/20/2012,10,1,7,2012,2093.2,240,87,68,20,80,60,23.8
3775,7/20/2012,11,1,7,2012,2054.2,236,86,68,20,80,60,23.8
3775,7/20/2012,12,1,7,2012,2077.9,241,88,68.54,20,80,60,23.8
3775,7/20/2012,13,1,7,2012,2078,241,88,68.9,20,80,60,23.8
3775,7/20/2012,14,1,7,2012,2087,240,87,69.26,20,80,60,23.8
3775,7/20/2012,15,1,7,2012,2000,230,84,70.52,45,80,70,23.675
3775,7/20/2012,16,1,7,2012,1450.9,163,59,73.04,60,50,70,23.525
3775,7/20/2012,17,1,7,2012,1364,149,54,73.4,60,50,70,23.5
3775,7/20/2012,18,1,7,2012,1364,149,54,73.94,60,50,70,23.6
3775,7/20/2012,19,1,7,2012,1348.6,147,53,74.66,60,50,70,23.875
3775,7/20/2012,20,1,7,2012,766.2,80,29,77.9,632,20,70,24.075
3775,7/20/2012,21,1,7,2012,701.8,69,25,79.34,632,20,70,24.1
3775,7/20/2012,22,1,7,2012,696.7,69,25,77.36,632,20,70,24.1
3775,7/21/2012,1,1,7,2012,834.1,71,26,74.3,632,20,70,23.85
3775,7/21/2012,2,1,7,2012,841.2,72,26,72.68,632,20,70,23.75
3775,7/21/2012,3,1,7,2012,828.8,72,26,71.6,632,20,70,23.65
3775,7/21/2012,11,1,7,2012,1238.5,133,48,69.8,58,40,60,23.1
3775,7/21/2012,13,1,7,2012,1232.4,133,48,71.06,48,40,70,23.35
3775,7/21/2012,19,1,7,2012,689.4,66,24,84.2,186,20,80,24.475
3775,7/22/2012,11,1,7,2012,629.2,62,23,69.8,1128,20,60,23.9
3775,7/26/2012,18,1,7,2012,9.9,1,0,86.36,15,0,80,22.7
3775,7/26/2012,19,1,7,2012,9.9,1,0,87.44,15,0,80,22.875
3775,7/26/2012,20,1,7,2012,9.8,1,0,87.26,15,0,80,23
3775,7/26/2012,21,1,7,2012,9.8,1,0,87.62,15,0,80,23
3775,7/26/2012,22,1,7,2012,19.1,2,1,87.8,15,0,80,23
3775,7/26/2012,23,1,7,2012,95.8,8,3,86.9,15,0,80,23
3775,7/27/2012,0,1,7,2012,219.5,19,7,84.38,15,0,80,22.95
3775,7/27/2012,1,1,7,2012,133.7,12,4,80.42,15,0,80,22.825
3775,7/27/2012,2,1,7,2012,124.1,11,4,77.9,9,0,70,22.65
3775,7/27/2012,3,1,7,2012,123.9,11,4,75.74,9,0,70,22.475
3775,7/27/2012,4,1,7,2012,124.3,11,4,73.22,9,0,70,22.325
3775,7/27/2012,5,1,7,2012,125.5,11,4,73.76,9,0,70,22.175
3775,7/27/2012,6,1,7,2012,136.5,12,4,73.94,9,0,70,22.075
3775,7/27/2012,7,1,7,2012,336.9,30,11,73.76,6,10,70,22
3775,7/27/2012,8,1,7,2012,582.7,56,20,73.4,632,20,70,21.9
3775,7/27/2012,9,1,7,2012,761.2,75,27,72.68,632,20,70,22
3775,7/27/2012,10,1,7,2012,810.8,83,30,71.78,87,30,70,22.175
3775,7/27/2012,11,1,7,2012,736.2,74,27,70.88,632,20,70,22.45
3775,7/27/2012,12,1,7,2012,658.7,66,24,72.86,632,20,70,22.85
3775,7/27/2012,13,1,7,2012,620.4,66,24,76.28,632,20,70,23.2
3775,7/27/2012,14,1,7,2012,609.3,66,24,79.34,632,20,70,23.4
3775,7/27/2012,15,1,7,2012,622.2,66,24,81.5,186,20,80,23.65
3775,7/27/2012,16,1,7,2012,620.5,68,25,82.04,186,20,80,23.95
3775,7/27/2012,17,1,7,2012,662.3,70,25,84.56,186,20,80,24.15
3775,7/27/2012,18,1,7,2012,818.8,70,25,86,186,20,80,24.275
3775,7/27/2012,19,1,7,2012,729.6,70,25,83.48,186,20,80,24.35
3775,7/27/2012,20,1,7,2012,688,71,26,85.1,186,20,80,24.4
3775,7/27/2012,21,1,7,2012,711.1,71,26,83.84,186,20,80,24.175
3775,7/27/2012,22,1,7,2012,705.6,72,26,81.86,186,20,80,23.925
3775,7/27/2012,23,1,7,2012,694.2,73,27,81.5,186,20,80,23.825
3775,7/28/2012,0,1,7,2012,708,72,26,79.7,632,20,70,23.8
3775,7/28/2012,1,1,7,2012,816,73,27,76.64,632,20,70,23.65
3775,7/28/2012,2,1,7,2012,743.7,72,26,75.38,632,20,70,23.4
3775,7/28/2012,3,1,7,2012,718.2,73,27,74.84,632,20,70,23.05
3775,7/28/2012,4,1,7,2012,713.2,73,27,72.14,632,20,70,22.65
3775,7/28/2012,5,1,7,2012,716.5,73,27,73.04,632,20,70,22.275
3775,7/28/2012,6,1,7,2012,730.2,74,27,68.54,1128,20,60,22.05
3775,7/28/2012,7,1,7,2012,729.6,74,27,67.64,1128,20,60,21.875
3775,7/28/2012,8,1,7,2012,718.6,74,27,66.2,1128,20,60,21.8
3775,7/28/2012,9,1,7,2012,722.1,73,27,67.46,1128,20,60,21.8
3775,7/28/2012,10,1,7,2012,689.1,72,26,68.36,1128,20,60,21.875
3775,7/28/2012,11,1,7,2012,882.3,89,32,67.28,116,30,60,21.975
3775,7/28/2012,12,1,7,2012,747.5,78,28,70.7,632,20,70,22.175
3775,7/28/2012,13,1,7,2012,961,100,36,72.68,87,30,70,22.45
3775,7/28/2012,14,1,7,2012,1138.8,122,44,76.1,48,40,70,22.625
3775,7/28/2012,15,1,7,2012,1058.5,110,40,78.44,48,40,70,22.825
3775,7/28/2012,16,1,7,2012,1349.1,151,55,79.7,60,50,70,23
3775,7/28/2012,17,1,7,2012,1364.3,152,55,80.96,38,50,80,23.2
3775,7/28/2012,18,1,7,2012,933.3,100,36,83.3,35,30,80,23.4
3775,7/28/2012,19,1,7,2012,709.3,70,25,84.2,186,20,80,23.525
3775,7/28/2012,20,1,7,2012,684.1,68,25,84.2,186,20,80,23.6
3775,7/28/2012,21,1,7,2012,683.3,69,25,83.3,186,20,80,23.575
3775,7/28/2012,22,1,7,2012,681.8,69,25,82.04,186,20,80,23.475
3775,7/28/2012,23,1,7,2012,688.5,69,25,80.78,186,20,80,23.35
3775,7/29/2012,0,1,7,2012,684.1,69,25,80.42,186,20,80,23.2
3775,7/29/2012,1,1,7,2012,686.8,70,25,75.92,632,20,70,23
3775,7/29/2012,2,1,7,2012,690.2,70,25,75.56,632,20,70,22.75
3775,7/29/2012,3,1,7,2012,821.6,70,25,73.58,632,20,70,22.5
3775,7/29/2012,4,1,7,2012,733.3,70,25,71.06,632,20,70,22.25
3775,7/29/2012,8,1,7,2012,727.8,70,25,66.74,1128,20,60,21.525
3775,7/29/2012,9,1,7,2012,734,70,25,65.48,1128,20,60,21.475
3775,7/29/2012,10,1,7,2012,738.1,70,25,63.86,1128,20,60,21.55
3775,7/29/2012,11,1,7,2012,737.4,71,26,64.22,1128,20,60,21.675
3775,7/29/2012,12,1,7,2012,736.2,70,25,66.92,1128,20,60,22.025
3775,7/29/2012,13,1,7,2012,738.4,71,26,71.6,632,20,70,22.2
3775,7/29/2012,14,1,7,2012,752.7,71,26,73.4,632,20,70,22.575
3775,7/29/2012,15,1,7,2012,818.9,78,28,76.46,632,20,70,23.075
3775,7/29/2012,16,1,7,2012,872.8,89,32,78.08,87,30,70,23.325
3775,7/29/2012,17,1,7,2012,905.9,93,34,80.06,35,30,80,23.5
3775,7/29/2012,18,1,7,2012,765.1,78,28,80.78,186,20,80,23.725
3775,7/29/2012,19,1,7,2012,730.1,71,26,82.4,186,20,80,23.7
3775,7/29/2012,20,1,7,2012,731.6,71,26,82.04,186,20,80,23.7
3775,7/29/2012,21,1,7,2012,732.5,71,26,83.3,186,20,80,23.675
3775,7/29/2012,22,1,7,2012,733.1,72,26,83.3,186,20,80,23.575
3775,7/29/2012,23,1,7,2012,734.8,72,26,81.5,186,20,80,23.475
3775,7/30/2012,0,1,7,2012,724.3,71,26,79.7,632,20,70,23.4
3775,7/30/2012,1,1,7,2012,731.9,72,26,76.1,632,20,70,23.4
3775,7/30/2012,2,1,7,2012,725.6,72,26,72.32,632,20,70,23.325
3775,7/30/2012,3,1,7,2012,717,71,26,69.26,1128,20,60,23.225
3775,7/30/2012,4,1,7,2012,715.2,70,25,69.8,1128,20,60,23.075
3775,7/30/2012,5,1,7,2012,871.7,90,33,68.36,116,30,60,22.9
3775,7/30/2012,6,1,7,2012,719.8,75,27,69.08,1128,20,60,22.65
3775,7/30/2012,7,1,7,2012,700.2,67,24,68,1128,20,60,22.425
3775,7/30/2012,8,1,7,2012,694.6,67,24,68,1128,20,60,22.225
3775,7/30/2012,9,1,7,2012,812.7,79,29,68.36,1128,20,60,22.2
3775,7/30/2012,10,1,7,2012,790.1,75,27,66.92,1128,20,60,22.225
3775,7/30/2012,11,1,7,2012,987,98,36,68.18,116,30,60,22.375
3775,7/30/2012,12,1,7,2012,971.2,97,35,69.8,116,30,60,22.55
3775,7/30/2012,13,1,7,2012,1363.4,144,52,73.04,60,50,70,22.95
3775,7/30/2012,14,1,7,2012,1870.8,208,76,77,34,70,70,23.35
3775,7/30/2012,15,1,7,2012,1932.5,222,81,80.42,31,80,80,23.825
3775,7/30/2012,16,1,7,2012,2059.9,240,87,82.22,31,80,80,24.15
3775,7/30/2012,17,1,7,2012,2056.3,242,88,84.74,31,80,80,24.4
3775,7/30/2012,18,1,7,2012,1531.7,187,68,85.46,24,60,80,24.55
3775,7/30/2012,19,1,7,2012,987.5,108,39,87.44,35,30,80,24.65
3775,7/30/2012,20,1,7,2012,940.7,99,36,85.1,35,30,80,24.8
3775,7/30/2012,21,1,7,2012,771.6,76,28,88.52,186,20,80,24.9
3775,7/30/2012,22,1,7,2012,730.2,70,25,84.38,186,20,80,24.85
3775,7/30/2012,23,1,7,2012,728.4,71,26,81.32,186,20,80,24.725
3775,7/31/2012,0,1,7,2012,720.3,70,25,80.6,186,20,80,24.525
3775,7/31/2012,1,1,7,2012,726.6,70,25,78.98,632,20,70,24.425
3775,7/31/2012,2,1,7,2012,726.8,71,26,78.26,632,20,70,24.4
3775,7/31/2012,3,1,7,2012,719.5,71,26,72.5,632,20,70,23.275
3775,7/31/2012,4,1,7,2012,713.1,71,26,73.94,632,20,70,21.375
3775,7/31/2012,5,1,7,2012,718.9,71,26,72.14,632,20,70,20.5
3775,7/31/2012,6,1,7,2012,725.9,72,26,69.98,1128,20,60,20.4
3775,7/31/2012,7,1,7,2012,722.2,72,26,71.06,632,20,70,20.4
3775,7/31/2012,8,1,7,2012,729.8,73,27,70.88,632,20,70,20.3
3775,7/31/2012,9,1,7,2012,1514.7,166,60,69.26,25,60,60,20.35
3775,7/31/2012,10,1,7,2012,1965.5,231,84,69.08,20,80,60,20.55
3775,7/31/2012,11,1,7,2012,1902.2,221,80,69.26,20,80,60,20.85
3775,7/31/2012,12,1,7,2012,1862.3,217,79,71.24,34,70,70,21.125
3775,7/31/2012,13,1,7,2012,1795.2,210,76,72.68,34,70,70,21.425
3775,7/31/2012,14,1,7,2012,1748.3,203,74,77,34,70,70,21.65
3775,7/31/2012,15,1,7,2012,1737.9,202,73,78.98,34,70,70,22.1
3775,7/31/2012,16,1,7,2012,1633.5,192,70,79.7,34,70,70,22.6
3775,7/31/2012,17,1,7,2012,1349.2,157,57,81.5,38,50,80,22.85
3775,7/31/2012,18,1,7,2012,1228.3,142,52,80.42,38,50,80,22.925
3775,7/31/2012,19,1,7,2012,1158.3,132,48,81.14,25,40,80,23.05
3775,7/31/2012,20,1,7,2012,1053.2,120,44,82.22,25,40,80,23.1
3775,7/31/2012,21,1,7,2012,780.9,81,29,83.48,186,20,80,23.1
3775,7/31/2012,22,1,7,2012,720.1,70,25,78.98,632,20,70,23.1
3775,7/31/2012,23,1,7,2012,714.7,70,25,76.64,632,20,70,23.15
3775,8/1/2012,0,1,8,2012,716.8,70,25,69.8,1128,20,60,23.2
3775,8/1/2012,1,1,8,2012,716.4,70,25,68,1128,20,60,23.125
3775,8/1/2012,2,1,8,2012,715.3,71,26,68,1128,20,60,23.05
3775,8/1/2012,3,1,8,2012,690.9,69,25,68,1128,20,60,22.925
3775,8/1/2012,4,1,8,2012,729.1,72,26,66.2,1128,20,60,22.725
3775,8/1/2012,5,1,8,2012,731.3,72,26,64.58,1128,20,60,22.425
3775,8/1/2012,6,1,8,2012,709.9,69,25,64.22,1128,20,60,22
3775,8/1/2012,7,1,8,2012,720.6,69,25,62.78,1128,20,60,21.775
3775,8/1/2012,8,1,8,2012,719.6,69,25,62.06,1128,20,60,21.65
3775,8/1/2012,9,1,8,2012,719.6,69,25,62.06,1128,20,60,21.45
3775,8/1/2012,10,1,8,2012,949.4,93,34,63.5,116,30,60,21.25
3775,8/1/2012,11,1,8,2012,1086.9,118,43,62.96,58,40,60,21.2
3775,8/1/2012,12,1,8,2012,1659.4,189,69,63.86,25,60,60,21.325
3775,8/1/2012,13,1,8,2012,1618.1,187,68,64.76,25,60,60,21.65
3775,8/1/2012,14,1,8,2012,2022.6,224,81,65.48,20,80,60,21.95
3775,8/1/2012,15,1,8,2012,2077.5,242,88,68,20,80,60,22.225
3775,8/1/2012,16,1,8,2012,2040.4,242,88,71.6,45,80,70,22.525
3775,8/1/2012,17,1,8,2012,2048,243,88,77,45,80,70,22.725
3775,8/1/2012,18,1,8,2012,2052.8,243,88,80.24,31,80,80,22.95
3775,8/1/2012,19,1,8,2012,1773.7,211,77,79.7,34,70,70,23.075
3775,8/1/2012,20,1,8,2012,1643.7,196,71,83.48,25,70,80,23.15
3775,8/1/2012,21,1,8,2012,1342.8,158,57,80.6,38,50,80,23.2
3775,8/1/2012,22,1,8,2012,964.2,111,40,80.78,25,40,80,23.2
3775,8/1/2012,23,1,8,2012,791.6,81,29,78.44,632,20,70,23.1
3775,8/2/2012,0,1,8,2012,723.6,71,26,76.28,632,20,70,23
3775,8/2/2012,1,1,8,2012,730.4,70,25,75.38,632,20,70,22.85
3775,8/2/2012,2,1,8,2012,736.4,71,26,72.5,632,20,70,22.725
3775,8/2/2012,3,1,8,2012,739.4,72,26,70.88,632,20,70,22.55
3775,8/2/2012,4,1,8,2012,735.5,72,26,70.88,632,20,70,22.4
3775,8/2/2012,5,1,8,2012,731.6,72,26,70.7,632,20,70,22.25
3775,8/2/2012,6,1,8,2012,719.3,70,25,70.16,632,20,70,22.075
3775,8/2/2012,7,1,8,2012,725.7,70,25,69.44,1128,20,60,21.95
3775,8/2/2012,8,1,8,2012,722.1,69,25,70.16,632,20,70,21.85
3775,8/2/2012,9,1,8,2012,726.5,70,25,69.08,1128,20,60,21.775
3775,8/2/2012,10,1,8,2012,954.9,92,33,68,116,30,60,21.7
3775,8/2/2012,11,1,8,2012,912.4,94,34,66.38,116,30,60,21.8
3775,8/2/2012,12,1,8,2012,1236.2,132,48,66.74,58,40,60,22.05
3775,8/2/2012,13,1,8,2012,1396.7,158,57,70.34,60,50,70,22.45
3775,8/2/2012,14,1,8,2012,1644.6,178,65,74.12,38,60,70,22.85
3775,8/2/2012,15,1,8,2012,1900.2,219,80,78.8,45,80,70,23.25
3775,8/2/2012,16,1,8,2012,1978.2,230,84,80.6,31,80,80,23.65
3775,8/2/2012,17,1,8,2012,1804.2,210,76,84.2,25,70,80,24
3775,8/2/2012,18,1,8,2012,1450.9,177,64,82.94,24,60,80,24.275
3775,8/2/2012,19,1,8,2012,945.9,100,36,84.56,35,30,80,24.3
3775,8/2/2012,20,1,8,2012,1018.5,104,38,86,35,30,80,24.3
3775,8/2/2012,21,1,8,2012,837.9,85,31,86.54,35,30,80,24.3
3775,8/2/2012,22,1,8,2012,775,69,25,86.54,186,20,80,24.3
3775,8/2/2012,23,1,8,2012,766.3,68,25,85.46,186,20,80,24.275
3775,8/3/2012,0,1,8,2012,834.4,72,26,80.24,186,20,80,24.2
3775,8/3/2012,1,1,8,2012,870.7,72,26,74.66,632,20,70,24.1
3775,8/3/2012,2,1,8,2012,896,73,27,70.34,632,20,70,24.05
3775,8/3/2012,3,1,8,2012,862.4,73,27,68.9,1128,20,60,23.95
3775,8/3/2012,4,1,8,2012,854.6,72,26,69.08,1128,20,60,23.85
3775,8/3/2012,5,1,8,2012,812.8,72,26,69.44,1128,20,60,23.65
3775,8/3/2012,6,1,8,2012,800.9,70,25,69.44,1128,20,60,23.425
3775,8/3/2012,7,1,8,2012,842.9,73,27,67.46,1128,20,60,23.2
3775,8/3/2012,8,1,8,2012,1032.8,101,37,67.1,116,30,60,22.975
3775,8/3/2012,9,1,8,2012,967.9,100,36,66.02,116,30,60,22.85
3775,8/3/2012,10,1,8,2012,1059.8,123,45,66.2,58,40,60,22.825
3775,8/3/2012,11,1,8,2012,1593.7,183,67,65.3,25,60,60,22.975
3775,8/3/2012,12,1,8,2012,1668.6,197,72,68,12,70,60,23.175
3775,8/3/2012,13,1,8,2012,1089.6,125,45,71.24,48,40,70,23.45
3775,8/3/2012,14,1,8,2012,1236.5,139,51,74.3,60,50,70,23.625
3775,8/3/2012,15,1,8,2012,1746.8,207,75,79.52,34,70,70,23.725
3775,8/3/2012,16,1,8,2012,1646.8,197,72,82.76,25,70,80,23.8
3775,8/3/2012,17,1,8,2012,1382,163,59,85.1,38,50,80,23.95
3775,8/3/2012,18,1,8,2012,1347.8,154,56,88.16,38,50,80,23.95
3775,8/3/2012,19,1,8,2012,1577.5,184,67,87.26,24,60,80,23.775
3775,8/3/2012,20,1,8,2012,1679.7,202,73,80.78,25,70,80,23.65
3775,8/3/2012,21,1,8,2012,1203,142,52,77.54,60,50,70,23.475
3775,8/3/2012,22,1,8,2012,869.9,94,34,71.24,87,30,70,23.4
3775,8/3/2012,23,1,8,2012,821.4,84,31,67.64,116,30,60,23.375
3775,8/4/2012,0,1,8,2012,686.6,71,26,68,1128,20,60,23.325
3775,8/17/2012,19,1,8,2012,309.6,21,8,71.42,9,0,70,22.65
3775,8/17/2012,20,1,8,2012,491.4,41,15,74.12,6,10,70,22.575
3775,8/17/2012,21,1,8,2012,695.4,66,24,73.4,632,20,70,22.475
3775,8/17/2012,22,1,8,2012,738.3,68,25,73.58,632,20,70,22.375
3775,8/17/2012,23,1,8,2012,733.1,74,27,73.04,632,20,70,22.275
3775,8/18/2012,0,1,8,2012,677.9,66,24,71.6,632,20,70,22.175
3775,8/18/2012,1,1,8,2012,681.7,66,24,69.8,1128,20,60,22.075
3775,8/18/2012,2,1,8,2012,677.9,66,24,69.08,1128,20,60,21.95
3775,8/18/2012,3,1,8,2012,681.1,66,24,68.18,1128,20,60,21.85
3775,8/18/2012,4,1,8,2012,694.1,65,24,68.18,1128,20,60,21.725
3775,8/18/2012,5,1,8,2012,667.8,63,23,68,1128,20,60,21.625
3775,8/18/2012,6,1,8,2012,687.7,68,25,66.74,1128,20,60,21.5
3775,8/18/2012,7,1,8,2012,729.2,70,25,66.74,1128,20,60,21.4
3775,8/18/2012,8,1,8,2012,716.3,70,25,66.2,1128,20,60,21.325
3775,8/18/2012,9,1,8,2012,716.4,70,25,65.66,1128,20,60,21.5
3775,8/18/2012,10,1,8,2012,707.7,69,25,65.48,1128,20,60,21.85
3775,8/18/2012,11,1,8,2012,709,68,25,65.3,1128,20,60,22.05
3775,8/18/2012,12,1,8,2012,710.1,69,25,64.76,1128,20,60,22.125
3775,8/18/2012,13,1,8,2012,712.6,69,25,68,1128,20,60,22.375
3775,8/18/2012,14,1,8,2012,713,68,25,69.8,1128,20,60,22.675
3775,8/18/2012,15,1,8,2012,712.3,68,25,72.68,632,20,70,22.8
3775,8/18/2012,16,1,8,2012,695.2,68,25,75.38,632,20,70,23.1
3775,8/18/2012,17,1,8,2012,671.7,67,24,73.94,632,20,70,23.275
3775,8/18/2012,18,1,8,2012,651.6,67,24,77.18,632,20,70,23.425
3775,8/18/2012,19,1,8,2012,663.5,67,24,77.9,632,20,70,23.55
3775,8/18/2012,20,1,8,2012,658.1,67,24,78.44,632,20,70,23.625
3775,8/18/2012,21,1,8,2012,661.1,68,25,79.16,632,20,70,23.7
3775,8/18/2012,22,1,8,2012,651.9,68,25,77.9,632,20,70,23.6
3775,8/18/2012,23,1,8,2012,653.9,68,25,75.02,632,20,70,23.5
3775,8/19/2012,0,1,8,2012,658.7,69,25,71.6,632,20,70,23.25
3775,8/19/2012,1,1,8,2012,659.3,68,25,67.1,1128,20,60,23
3775,8/19/2012,3,1,8,2012,648.7,67,24,63.68,1128,20,60,22.55
3775,8/19/2012,4,1,8,2012,655.4,68,25,63.68,1128,20,60,22.375
3775,8/19/2012,5,1,8,2012,654.7,67,24,64.58,1128,20,60,22.25
3775,8/19/2012,6,1,8,2012,670.4,69,25,65.48,1128,20,60,22.075
3775,8/19/2012,7,1,8,2012,657.8,68,25,65.48,1128,20,60,21.975
3775,8/19/2012,8,1,8,2012,661,67,24,65.48,1128,20,60,21.825
3775,8/19/2012,9,1,8,2012,660.7,67,24,65.66,1128,20,60,21.8
3775,8/19/2012,10,1,8,2012,654.4,67,24,64.76,1128,20,60,21.85
3775,8/19/2012,11,1,8,2012,657.5,68,25,63.14,1128,20,60,22.05
3775,8/19/2012,12,1,8,2012,658.6,68,25,63.5,1128,20,60,22.275
3775,8/19/2012,13,1,8,2012,655.3,68,25,64.58,1128,20,60,22.525
3775,8/19/2012,14,1,8,2012,658.8,68,25,66.56,1128,20,60,22.725
3775,8/19/2012,15,1,8,2012,659,67,24,68.18,1128,20,60,22.9
3775,8/19/2012,16,1,8,2012,651.9,67,24,71.78,632,20,70,23.1
3775,8/19/2012,17,1,8,2012,653.9,67,24,74.3,632,20,70,23.325
3775,8/19/2012,18,1,8,2012,649.1,66,24,75.2,632,20,70,23.45
3775,8/19/2012,20,1,8,2012,642,67,24,77.18,632,20,70,23.4
3775,8/19/2012,21,1,8,2012,650.4,67,24,77,632,20,70,23.45
3775,8/19/2012,22,1,8,2012,647.1,67,24,75.02,632,20,70,23.475
3775,8/19/2012,23,1,8,2012,652.4,67,24,72.68,632,20,70,23.375
3775,8/20/2012,0,1,8,2012,644.9,67,24,71.96,632,20,70,23.25
3775,8/20/2012,1,1,8,2012,652.3,68,25,68.72,1128,20,60,23.05
3775,8/20/2012,2,1,8,2012,653.9,67,24,68,1128,20,60,22.8
3775,8/20/2012,3,1,8,2012,649.3,67,24,67.28,1128,20,60,22.6
3775,8/20/2012,4,1,8,2012,656.2,68,25,66.74,1128,20,60,22.375
3775,8/20/2012,5,1,8,2012,650.8,67,24,65.3,1128,20,60,22.225
3775,8/20/2012,6,1,8,2012,650.6,67,24,65.3,1128,20,60,22.075
3775,8/20/2012,7,1,8,2012,651.7,67,24,64.4,1128,20,60,21.975
3775,8/20/2012,8,1,8,2012,654.2,67,24,64.22,1128,20,60,21.9
3775,8/20/2012,9,1,8,2012,646.6,67,24,64.22,1128,20,60,22.125
3775,8/20/2012,10,1,8,2012,794.3,83,30,62.96,116,30,60,22.4
3775,8/20/2012,11,1,8,2012,771.6,85,31,60.98,116,30,60,22.725
3775,8/20/2012,12,1,8,2012,689.9,73,27,61.7,1128,20,60,22.775
3775,8/20/2012,13,1,8,2012,700.7,73,27,64.4,1128,20,60,22.85
3775,8/20/2012,14,1,8,2012,1098.1,116,42,68,58,40,60,22.95
3775,8/20/2012,15,1,8,2012,1229.8,147,53,71.24,60,50,70,22.9
3775,8/20/2012,16,1,8,2012,990.9,118,43,73.58,48,40,70,22.85
3775,8/20/2012,17,1,8,2012,659.2,70,25,75.56,632,20,70,22.95
3775,8/20/2012,18,1,8,2012,651.9,66,24,74.84,632,20,70,23.075
3775,8/20/2012,19,1,8,2012,659.7,66,24,75.38,632,20,70,23.2
3775,8/20/2012,20,1,8,2012,652.3,67,24,76.28,632,20,70,23.15
3775,8/20/2012,21,1,8,2012,653.8,67,24,76.46,632,20,70,23
3775,8/20/2012,22,1,8,2012,661.3,68,25,75.38,632,20,70,22.85
3775,8/20/2012,23,1,8,2012,656.1,68,25,74.12,632,20,70,22.675
3775,8/21/2012,0,1,8,2012,654.7,68,25,71.96,632,20,70,22.4
3775,8/21/2012,1,1,8,2012,654.6,68,25,67.82,1128,20,60,22.175
3775,8/21/2012,2,1,8,2012,643.3,66,24,62.24,1128,20,60,21.925
3775,8/21/2012,3,1,8,2012,655.7,68,25,60.8,1128,20,60,21.7
3775,8/21/2012,4,1,8,2012,656.5,68,25,59.18,997,20,50,21.475
3775,8/21/2012,5,1,8,2012,662.1,69,25,58.64,997,20,50,21.25
3775,8/21/2012,6,1,8,2012,659.6,68,25,57.92,997,20,50,21.05
3775,8/21/2012,7,1,8,2012,665.4,69,25,57.56,997,20,50,20.85
3775,8/21/2012,8,1,8,2012,672.2,69,25,57.2,997,20,50,20.675
3775,8/21/2012,9,1,8,2012,674.8,69,25,57.56,997,20,50,20.625
3775,8/21/2012,10,1,8,2012,672.4,68,25,56.12,997,20,50,21.05
3775,8/21/2012,11,1,8,2012,680.4,69,25,55.76,997,20,50,21.4
3775,8/21/2012,12,1,8,2012,683.1,69,25,57.38,997,20,50,21.7
3775,8/21/2012,13,1,8,2012,686.7,69,25,62.78,1128,20,60,21.975
3775,8/21/2012,14,1,8,2012,1071.8,105,38,67.28,116,30,60,22
3775,8/21/2012,15,1,8,2012,1293.5,150,55,72.14,60,50,70,22.025
3775,8/21/2012,16,1,8,2012,1260.9,148,54,74.66,60,50,70,22.05
3775,8/21/2012,17,1,8,2012,929,110,40,75.56,48,40,70,22.15
3775,8/21/2012,18,1,8,2012,626.3,63,23,76.64,632,20,70,22.325
3775,8/21/2012,19,1,8,2012,650.2,64,23,78.44,632,20,70,22.475
3775,8/21/2012,20,1,8,2012,647.8,65,24,78.98,632,20,70,22.525
3775,8/21/2012,21,1,8,2012,644,65,24,79.7,632,20,70,22.55
3775,8/21/2012,22,1,8,2012,645.7,65,24,78.26,632,20,70,22.5
3775,8/21/2012,23,1,8,2012,639,66,24,77.54,632,20,70,22.45
3775,8/22/2012,0,1,8,2012,610.3,63,23,71.78,632,20,70,22.225
3775,8/22/2012,1,1,8,2012,644.9,65,24,65.3,1128,20,60,22
3775,8/22/2012,2,1,8,2012,666.8,68,25,64.04,1128,20,60,21.675
3775,8/22/2012,3,1,8,2012,665.4,69,25,61.7,1128,20,60,21.425
3775,8/22/2012,4,1,8,2012,668.5,69,25,62.06,1128,20,60,21.15
3775,8/22/2012,5,1,8,2012,676.7,71,26,61.88,1128,20,60,20.975
3775,8/22/2012,6,1,8,2012,667.7,69,25,60.26,1128,20,60,20.775
3775,8/22/2012,7,1,8,2012,679.4,71,26,60.98,1128,20,60,20.575
3775,8/22/2012,8,1,8,2012,674.4,70,25,58.1,997,20,50,20.5
3775,8/22/2012,9,1,8,2012,669,70,25,58.1,997,20,50,20.725
3775,8/22/2012,10,1,8,2012,657.7,68,25,56.66,997,20,50,21.125
3775,8/22/2012,11,1,8,2012,690.9,72,26,55.58,997,20,50,21.575
3775,8/22/2012,12,1,8,2012,760.3,83,30,58.28,62,30,50,21.9
3775,8/22/2012,13,1,8,2012,658,70,25,63.68,1128,20,60,22.15
3775,8/22/2012,14,1,8,2012,875.3,95,35,68,116,30,60,22.225
3775,8/22/2012,15,1,8,2012,873.2,95,35,72.68,87,30,70,22.45
3775,8/22/2012,16,1,8,2012,931,104,38,76.1,87,30,70,22.625
3775,8/22/2012,17,1,8,2012,889.5,101,37,77.54,87,30,70,22.75
3775,8/22/2012,18,1,8,2012,849.9,94,34,79.52,87,30,70,22.875
3775,8/22/2012,19,1,8,2012,882.5,97,35,80.6,35,30,80,23
3775,8/22/2012,20,1,8,2012,951.5,108,39,81.86,35,30,80,23
3775,8/22/2012,21,1,8,2012,880.7,99,36,82.58,35,30,80,23.025
3775,8/22/2012,22,1,8,2012,822.4,91,33,81.14,35,30,80,23.1
3775,8/22/2012,23,1,8,2012,665.7,74,27,79.52,632,20,70,23.05
3775,8/23/2012,0,1,8,2012,632.3,66,24,73.4,632,20,70,22.975
3775,8/23/2012,1,1,8,2012,656.8,67,24,73.04,632,20,70,22.775
3775,8/23/2012,2,1,8,2012,640.4,65,24,70.52,632,20,70,22.475
3775,8/23/2012,3,1,8,2012,673.7,68,25,69.26,1128,20,60,22.15
3775,8/23/2012,4,1,8,2012,671.6,68,25,68.18,1128,20,60,21.875
3775,8/23/2012,5,1,8,2012,675.8,68,25,65.66,1128,20,60,21.6
3775,8/23/2012,6,1,8,2012,662.3,68,25,65.66,1128,20,60,21.375
3775,8/23/2012,7,1,8,2012,675.4,68,25,62.78,1128,20,60,21.15
3775,8/23/2012,8,1,8,2012,676.6,68,25,63.14,1128,20,60,21.025
3775,8/23/2012,9,1,8,2012,671.6,68,25,64.4,1128,20,60,21.3
3775,8/23/2012,10,1,8,2012,671.3,68,25,63.14,1128,20,60,21.75
3775,8/23/2012,11,1,8,2012,675.3,69,25,62.6,1128,20,60,22.15
3775,8/23/2012,12,1,8,2012,1014.7,109,40,63.14,58,40,60,22.5
3775,8/23/2012,13,1,8,2012,1384,159,58,67.1,64,50,60,22.775
3775,8/23/2012,14,1,8,2012,1412,169,61,71.24,38,60,70,22.775
3775,8/23/2012,15,1,8,2012,1858.9,219,80,75.56,45,80,70,23.15
3775,8/23/2012,16,1,8,2012,1834.2,222,81,77.36,45,80,70,23.45
3775,8/23/2012,17,1,8,2012,1654.1,198,72,79.34,34,70,70,23.6
3775,8/23/2012,18,1,8,2012,1234.3,149,54,82.04,38,50,80,23.6
3775,8/23/2012,19,1,8,2012,1117.6,126,46,82.4,25,40,80,23.6
3775,8/23/2012,20,1,8,2012,1275.7,155,56,83.48,38,50,80,23.55
3775,8/23/2012,21,1,8,2012,814.4,97,35,83.12,35,30,80,23.5
3775,8/23/2012,22,1,8,2012,644.3,69,25,82.94,186,20,80,23.5
3775,8/23/2012,23,1,8,2012,641,68,25,82.04,186,20,80,23.5
3775,8/24/2012,0,1,8,2012,657.4,70,25,78.44,632,20,70,23.5
3775,8/24/2012,1,1,8,2012,681,74,27,73.94,632,20,70,23.375
3775,8/24/2012,2,1,8,2012,684.9,74,27,71.78,632,20,70,23.15
3775,8/24/2012,3,1,8,2012,678.2,73,27,70.16,632,20,70,22.9
3775,8/24/2012,4,1,8,2012,680.1,73,27,71.78,632,20,70,22.575
3775,8/24/2012,5,1,8,2012,680.3,74,27,69.98,1128,20,60,22.35
3775,8/24/2012,6,1,8,2012,680.5,73,27,65.48,1128,20,60,22.075
3775,8/24/2012,7,1,8,2012,674.1,73,27,64.94,1128,20,60,21.9
3775,8/24/2012,8,1,8,2012,671.1,72,26,65.3,1128,20,60,21.8
3775,8/24/2012,9,1,8,2012,688,74,27,64.76,1128,20,60,22.05
3775,8/24/2012,10,1,8,2012,879,96,35,64.4,116,30,60,22.55
3775,8/24/2012,11,1,8,2012,723.9,81,29,62.42,1128,20,60,22.975
3775,8/24/2012,12,1,8,2012,676.7,73,27,64.4,1128,20,60,23.2
3775,8/24/2012,14,1,8,2012,1447.8,170,62,71.96,38,60,70,23.15
3775,8/24/2012,15,1,8,2012,1980.7,239,87,75.92,45,80,70,23.6
3775,8/24/2012,16,1,8,2012,1988.4,242,88,78.44,45,80,70,23.8
3775,8/24/2012,17,1,8,2012,1787.8,219,80,80.96,31,80,80,23.75
3775,8/24/2012,18,1,8,2012,1190.6,148,54,82.22,38,50,80,23.725
3775,8/24/2012,19,1,8,2012,690.7,78,28,83.48,186,20,80,23.675
3775,8/24/2012,20,1,8,2012,645.6,68,25,82.76,186,20,80,23.6
3775,8/24/2012,21,1,8,2012,652.1,68,25,73.94,632,20,70,23.6
3775,8/24/2012,22,1,8,2012,658.7,69,25,68.9,1128,20,60,23.725
3775,8/24/2012,23,1,8,2012,657,69,25,70.16,632,20,70,23.8
3775,8/25/2012,0,1,8,2012,649.1,70,25,68.9,1128,20,60,23.75
3775,8/25/2012,1,1,8,2012,653.5,70,25,68,1128,20,60,23.55
3775,8/25/2012,2,1,8,2012,658.3,70,25,67.1,1128,20,60,23.3
3775,8/25/2012,3,1,8,2012,647.4,70,25,65.48,1128,20,60,22.975
3775,8/25/2012,4,1,8,2012,642.1,70,25,65.3,1128,20,60,22.675
3775,8/25/2012,5,1,8,2012,645.4,70,25,64.4,1128,20,60,22.375
3775,8/25/2012,6,1,8,2012,646,70,25,63.5,1128,20,60,22.1
3775,8/25/2012,7,1,8,2012,648,71,26,63.5,1128,20,60,21.85
3775,8/25/2012,8,1,8,2012,650.1,70,25,62.78,1128,20,60,21.8
3775,8/25/2012,9,1,8,2012,646.8,70,25,61.7,1128,20,60,21.9
3775,8/25/2012,10,1,8,2012,672.9,72,26,60.8,1128,20,60,22.5
3775,8/25/2012,11,1,8,2012,689.1,76,28,59.72,997,20,50,23
3775,8/25/2012,12,1,8,2012,701.4,76,28,60.98,1128,20,60,23.375
3775,8/25/2012,13,1,8,2012,782.4,88,32,65.48,116,30,60,23.5
3775,8/25/2012,14,1,8,2012,651.4,74,27,69.8,1128,20,60,23.7
3775,8/25/2012,15,1,8,2012,637.1,68,25,73.58,632,20,70,23.85
3775,8/25/2012,16,1,8,2012,641.3,69,25,76.28,632,20,70,24.1
3775,8/25/2012,17,1,8,2012,766.5,84,31,78.44,87,30,70,24.2
3775,8/25/2012,18,1,8,2012,646.9,72,26,79.88,632,20,70,24.3
3775,8/25/2012,19,1,8,2012,665.6,73,27,83.48,186,20,80,24.2
3775,8/25/2012,20,1,8,2012,646.7,72,26,83.48,186,20,80,24.125
3775,8/25/2012,21,1,8,2012,669.7,72,26,83.48,186,20,80,24.025
3775,8/25/2012,22,1,8,2012,650.1,71,26,82.76,186,20,80,24.05
3775,8/25/2012,23,1,8,2012,647.1,71,26,80.6,186,20,80,24.05
3775,8/26/2012,0,1,8,2012,642.2,71,26,76.46,632,20,70,24.025
3775,8/26/2012,1,1,8,2012,647.5,70,25,73.22,632,20,70,23.925
3775,8/26/2012,2,1,8,2012,646.9,72,26,70.88,632,20,70,23.7
3775,8/26/2012,3,1,8,2012,642.4,72,26,68.9,1128,20,60,23.425
3775,8/26/2012,4,1,8,2012,640.7,72,26,67.1,1128,20,60,23.1
3775,8/26/2012,5,1,8,2012,646.9,73,27,66.38,1128,20,60,22.85
3775,8/26/2012,6,1,8,2012,650.6,73,27,64.22,1128,20,60,22.525
3775,8/26/2012,7,1,8,2012,652.5,72,26,61.88,1128,20,60,22.3
3775,8/26/2012,8,1,8,2012,652.3,72,26,60.98,1128,20,60,22.175
3775,8/26/2012,9,1,8,2012,654.5,73,27,59.9,997,20,50,22.325
3775,8/26/2012,10,1,8,2012,649.7,73,27,59.36,997,20,50,22.775
3775,8/26/2012,11,1,8,2012,647.5,72,26,58.82,997,20,50,23.175
3775,8/26/2012,12,1,8,2012,688.7,77,28,60.08,1128,20,60,23.5
3775,8/26/2012,13,1,8,2012,617.5,70,25,65.84,1128,20,60,23.75
3775,8/26/2012,14,1,8,2012,1090.8,115,42,71.42,48,40,70,23.775
3775,8/26/2012,15,1,8,2012,1235.8,149,54,75.2,60,50,70,24.05
3775,8/26/2012,16,1,8,2012,824.9,100,36,77.9,87,30,70,24.35
3775,8/26/2012,17,1,8,2012,664.9,72,26,78.8,632,20,70,24.5
3775,8/26/2012,18,1,8,2012,642.7,68,25,81.68,186,20,80,24.575
3775,8/26/2012,19,1,8,2012,692.3,74,27,82.58,186,20,80,24.575
3775,8/26/2012,20,1,8,2012,677.7,75,27,83.66,186,20,80,24.5
3775,8/26/2012,21,1,8,2012,652.8,69,25,84.56,186,20,80,24.4
3775,8/26/2012,22,1,8,2012,661.2,72,26,84.2,186,20,80,24.4
3775,8/26/2012,23,1,8,2012,647.5,71,26,82.94,186,20,80,24.325
3775,8/27/2012,0,1,8,2012,641,72,26,76.1,632,20,70,24.2
3775,8/27/2012,1,1,8,2012,642.3,71,26,71.6,632,20,70,23.975
3775,8/27/2012,2,1,8,2012,643,72,26,68,1128,20,60,23.65
3775,8/27/2012,3,1,8,2012,641.5,72,26,66.02,1128,20,60,23.325
3775,8/27/2012,4,1,8,2012,636.6,71,26,65.66,1128,20,60,22.975
3775,8/27/2012,5,1,8,2012,643.7,72,26,67.28,1128,20,60,22.675
3775,8/27/2012,6,1,8,2012,637.8,71,26,64.94,1128,20,60,22.4
3775,8/27/2012,7,1,8,2012,639.7,72,26,63.68,1128,20,60,22.125
3775,8/27/2012,8,1,8,2012,641.3,72,26,62.42,1128,20,60,22
3775,8/27/2012,9,1,8,2012,804.5,90,33,60.8,116,30,60,22.225
3775,8/27/2012,10,1,8,2012,949.1,108,39,62.96,116,30,60,22.65
3775,8/27/2012,11,1,8,2012,982.3,113,41,62.06,58,40,60,23.05
3775,8/27/2012,12,1,8,2012,1249.8,150,55,63.68,64,50,60,23.35
3775,8/27/2012,13,1,8,2012,1148.1,138,50,68.18,64,50,60,23.775
3775,8/27/2012,14,1,8,2012,1301.8,156,57,72.86,60,50,70,23.875
3775,8/27/2012,15,1,8,2012,1633.2,196,71,77.9,34,70,70,24.05
3775,8/27/2012,16,1,8,2012,1854.9,226,82,79.7,45,80,70,24.4
3775,8/27/2012,17,1,8,2012,1843.7,227,83,82.94,31,80,80,24.6
3775,8/27/2012,18,1,8,2012,1262.3,164,60,83.66,24,60,80,24.7
3775,8/27/2012,19,1,8,2012,1281.2,153,56,86.36,38,50,80,24.8
3775,8/27/2012,20,1,8,2012,1121.7,140,51,86.9,38,50,80,24.7
3775,8/27/2012,21,1,8,2012,636.5,74,27,87.08,186,20,80,24.725
3775,8/27/2012,22,1,8,2012,623.2,67,24,86.54,186,20,80,24.8
3775,8/27/2012,23,1,8,2012,613.3,65,24,84.2,186,20,80,24.8
3775,8/28/2012,0,1,8,2012,615.1,66,24,78.8,632,20,70,24.675
3775,8/28/2012,1,1,8,2012,616.1,66,24,76.28,632,20,70,24.55
3775,8/28/2012,2,1,8,2012,623.2,68,25,76.1,632,20,70,24.25
3775,8/28/2012,3,1,8,2012,635.2,70,25,71.6,632,20,70,23.95
3775,8/28/2012,4,1,8,2012,620.9,68,25,68.54,1128,20,60,23.675
3775,8/28/2012,5,1,8,2012,629.2,69,25,66.38,1128,20,60,23.4
3775,8/28/2012,6,1,8,2012,637.3,70,25,65.66,1128,20,60,23.2
3775,8/28/2012,7,1,8,2012,636.6,70,25,65.12,1128,20,60,22.975
3775,8/28/2012,8,1,8,2012,643.6,70,25,63.86,1128,20,60,22.85
3775,8/28/2012,9,1,8,2012,701.8,77,28,62.78,1128,20,60,23.2
3775,8/28/2012,10,1,8,2012,725.4,79,29,62.24,1128,20,60,23.425
3775,8/28/2012,11,1,8,2012,1081.7,124,45,61.7,58,40,60,23.95
3775,8/28/2012,12,1,8,2012,1332.5,159,58,64.22,64,50,60,24.4
3775,8/28/2012,13,1,8,2012,1600.2,193,70,68.18,12,70,60,24.475
3775,8/28/2012,14,1,8,2012,1475.5,188,68,74.12,38,60,70,24.475
3775,8/28/2012,15,1,8,2012,1748.1,217,79,78.26,34,70,70,24.625
3775,8/28/2012,16,1,8,2012,1560.4,198,72,80.6,25,70,80,24.725
3775,8/28/2012,17,1,8,2012,1028.5,131,48,82.94,25,40,80,24.675
3775,8/28/2012,18,1,8,2012,913.2,105,38,84.38,35,30,80,24.6
3775,8/28/2012,19,1,8,2012,620.2,72,26,85.28,186,20,80,24.6
3775,8/28/2012,20,1,8,2012,617.4,68,25,87.26,186,20,80,24.575
3775,8/28/2012,21,1,8,2012,622.6,69,25,83.48,186,20,80,24.675
3775,8/28/2012,22,1,8,2012,631.7,69,25,77,632,20,70,24.75
3775,8/28/2012,23,1,8,2012,624.8,69,25,75.2,632,20,70,24.8
3775,8/29/2012,0,1,8,2012,628.1,69,25,74.3,632,20,70,24.8
3775,8/29/2012,1,1,8,2012,619.5,68,25,73.04,632,20,70,24.675
3775,8/29/2012,2,1,8,2012,618.1,69,25,72.14,632,20,70,24.55
3775,8/29/2012,3,1,8,2012,645.9,69,25,70.16,632,20,70,24.375
3775,8/29/2012,4,1,8,2012,658.7,71,26,69.98,1128,20,60,24.125
3775,8/29/2012,5,1,8,2012,661.1,70,25,70.7,632,20,70,23.9
3775,8/29/2012,6,1,8,2012,667.4,71,26,70.7,632,20,70,23.7
3775,8/29/2012,7,1,8,2012,666.9,72,26,69.62,1128,20,60,23.525
3775,8/29/2012,8,1,8,2012,659.4,71,26,70.16,632,20,70,23.5
3775,8/29/2012,9,1,8,2012,732.6,78,28,69.8,1128,20,60,23.9
3775,8/29/2012,10,1,8,2012,830.2,92,33,68.18,116,30,60,24.45
3775,8/29/2012,11,1,8,2012,1021.5,116,42,67.64,58,40,60,24.875
3775,8/29/2012,12,1,8,2012,1091,125,45,68.54,58,40,60,24.925
3775,8/29/2012,13,1,8,2012,1772.1,207,75,71.96,34,70,70,25.175
3775,8/29/2012,14,1,8,2012,1864.9,225,82,75.74,45,80,70,24.925
3775,8/29/2012,15,1,8,2012,2020,238,87,79.7,45,80,70,25.1
3775,8/29/2012,16,1,8,2012,2047.6,241,88,81.5,31,80,80,25.4
3775,8/29/2012,17,1,8,2012,2042.5,242,88,82.94,31,80,80,25.5
3775,8/29/2012,18,1,8,2012,1723.5,213,77,82.94,25,70,80,25.575
3775,8/29/2012,19,1,8,2012,1307.8,155,56,84.02,38,50,80,25.45
3775,8/29/2012,20,1,8,2012,1062.2,126,46,83.66,25,40,80,25.3
3775,8/29/2012,21,1,8,2012,830.2,93,34,85.64,35,30,80,25.1
3775,8/29/2012,22,1,8,2012,672.9,76,28,83.84,186,20,80,25.025
3775,8/29/2012,23,1,8,2012,656.9,69,25,82.04,186,20,80,25.075
3775,8/30/2012,0,1,8,2012,657.5,70,25,78.8,632,20,70,25
3775,8/30/2012,1,1,8,2012,653.6,69,25,75.74,632,20,70,24.95
3775,8/30/2012,2,1,8,2012,650.9,70,25,69.08,1128,20,60,24.725
3775,8/30/2012,3,1,8,2012,637.8,69,25,68,1128,20,60,24.45
3775,8/30/2012,4,1,8,2012,637.2,67,24,69.44,1128,20,60,24.15
3775,8/30/2012,5,1,8,2012,643.6,68,25,66.2,1128,20,60,23.8
3775,8/30/2012,6,1,8,2012,646.3,67,24,64.4,1128,20,60,23.525
3775,8/30/2012,7,1,8,2012,649.6,68,25,65.3,1128,20,60,23.225
3775,8/30/2012,8,1,8,2012,642.6,67,24,64.4,1128,20,60,23.1
3775,8/30/2012,9,1,8,2012,647.5,68,25,62.78,1128,20,60,23.525
3775,8/30/2012,10,1,8,2012,667.4,70,25,63.5,1128,20,60,23.925
3775,8/30/2012,11,1,8,2012,769.6,82,30,62.96,116,30,60,24.375
3775,8/30/2012,12,1,8,2012,1034.3,116,42,65.48,58,40,60,24.725
3775,8/30/2012,13,1,8,2012,1129.1,131,48,70.16,48,40,70,25.05
3775,8/30/2012,14,1,8,2012,1497.2,171,62,75.56,38,60,70,24.9
3775,8/30/2012,15,1,8,2012,1813.9,220,80,79.52,45,80,70,25.05
3775,8/30/2012,16,1,8,2012,1623.2,198,72,82.4,25,70,80,25.3
3775,8/30/2012,17,1,8,2012,1394.4,169,61,85.46,24,60,80,25.55
3775,8/30/2012,18,1,8,2012,815.9,101,37,84.02,35,30,80,25.6
3775,8/30/2012,19,1,8,2012,621.7,69,25,86.9,186,20,80,25.475
3775,8/30/2012,20,1,8,2012,645.4,69,25,88.88,186,20,80,25.35
3775,8/30/2012,21,1,8,2012,641.2,69,25,86.54,186,20,80,25.225
3775,8/30/2012,22,1,8,2012,650,70,25,87.26,186,20,80,25.25
3775,8/30/2012,23,1,8,2012,643.4,70,25,85.1,186,20,80,25.3
3775,8/31/2012,0,1,8,2012,619.8,65,24,82.4,186,20,80,25.35
3775,8/31/2012,1,1,8,2012,637.7,70,25,78.08,632,20,70,25.3
3775,8/31/2012,2,1,8,2012,640.6,70,25,76.1,632,20,70,25.225
3775,8/31/2012,3,1,8,2012,676.4,71,26,74.12,632,20,70,25.05
3775,8/31/2012,4,1,8,2012,667.8,72,26,71.6,632,20,70,24.85
3775,8/31/2012,5,1,8,2012,668.4,72,26,70.16,632,20,70,24.6
3775,8/31/2012,6,1,8,2012,647.4,70,25,68.9,1128,20,60,24.35
3775,8/31/2012,7,1,8,2012,648.3,68,25,67.28,1128,20,60,24.1
3775,8/31/2012,9,1,8,2012,695.4,73,27,67.1,1128,20,60,24.15
3775,8/31/2012,10,1,8,2012,1336.3,140,51,66.38,64,50,60,24.75
3775,8/31/2012,11,1,8,2012,1434.9,169,61,66.2,25,60,60,25.175
3775,8/31/2012,12,1,8,2012,1497.9,176,64,66.56,25,60,60,25.45
3775,8/31/2012,13,1,8,2012,1741.5,207,75,73.4,34,70,70,25.475
3775,8/31/2012,14,1,8,2012,1883.6,224,81,77.54,45,80,70,25.7
3775,8/31/2012,15,1,8,2012,1860.1,222,81,79.88,45,80,70,25.775
3775,8/31/2012,16,1,8,2012,1697.2,204,74,82.76,25,70,80,26.125
3775,8/31/2012,17,1,8,2012,1643.4,197,72,84.56,25,70,80,26.3
3775,8/31/2012,18,1,8,2012,1532,185,67,88.7,24,60,80,26.25
3775,8/31/2012,19,1,8,2012,1792.1,212,77,88.88,25,70,80,26.125
3775,8/31/2012,20,1,8,2012,1646.7,200,73,89.24,25,70,80,25.95
3775,8/31/2012,21,1,8,2012,1320,160,58,89.6,38,50,80,25.8
3775,8/31/2012,22,1,8,2012,967.4,118,43,86.36,25,40,80,25.8
3775,8/31/2012,23,1,8,2012,771.1,89,32,83.48,35,30,80,25.9
3775,9/1/2012,0,1,9,2012,616.6,68,25,80.6,186,20,80,26
3775,9/1/2012,1,1,9,2012,629.8,67,24,78.8,632,20,70,26
3775,9/1/2012,2,1,9,2012,641.6,68,25,75.2,632,20,70,25.975
3775,9/1/2012,3,1,9,2012,641.1,69,25,73.4,632,20,70,25.85
3775,9/1/2012,4,1,9,2012,642.2,69,25,75.2,632,20,70,25.65
3775,9/1/2012,5,1,9,2012,644.6,69,25,73.4,632,20,70,25.45
3775,9/1/2012,6,1,9,2012,643.9,69,25,73.22,632,20,70,25.225
3775,9/1/2012,7,1,9,2012,637.5,68,25,71.96,632,20,70,25.05
3775,9/1/2012,8,1,9,2012,651,70,25,72.5,632,20,70,24.925
3775,9/1/2012,9,1,9,2012,655.3,70,25,70.7,632,20,70,24.975
3775,9/1/2012,10,1,9,2012,703.8,74,27,69.8,1128,20,60,25.25
3775,9/1/2012,11,1,9,2012,1025.4,113,41,69.98,58,40,60,25.6
3775,9/1/2012,12,1,9,2012,1170.4,135,49,70.7,48,40,70,25.7
3775,9/1/2012,13,1,9,2012,1578.9,184,67,74.3,38,60,70,25.8
3775,9/1/2012,14,1,9,2012,1384.4,172,63,77,38,60,70,25.975
3775,9/1/2012,15,1,9,2012,1561,185,67,80.06,24,60,80,26.225
3775,9/1/2012,16,1,9,2012,1166.3,138,50,80.6,38,50,80,26.4
3775,9/1/2012,17,1,9,2012,897.5,103,37,82.58,35,30,80,26.55
3775,9/1/2012,18,1,9,2012,717.5,79,29,83.48,186,20,80,26.525
3775,9/1/2012,19,1,9,2012,695.1,73,27,87.26,186,20,80,26.4
3775,9/1/2012,20,1,9,2012,652.8,69,25,87.98,186,20,80,26.225
3775,9/1/2012,21,1,9,2012,655.5,69,25,85.46,186,20,80,26.075
3775,9/1/2012,22,1,9,2012,657.2,69,25,83.66,186,20,80,26
3775,9/1/2012,23,1,9,2012,658.8,69,25,83.3,186,20,80,25.95
3775,9/2/2012,0,1,9,2012,658,70,25,80.42,186,20,80,25.975
3775,9/2/2012,1,1,9,2012,659.3,70,25,78.44,632,20,70,25.9
3775,9/2/2012,2,1,9,2012,660.9,70,25,75.92,632,20,70,25.9
3775,9/2/2012,3,1,9,2012,657.6,70,25,71.96,632,20,70,25.775
3775,9/2/2012,4,1,9,2012,662.5,71,26,69.98,1128,20,60,25.675
3775,9/2/2012,5,1,9,2012,663.5,71,26,69.98,1128,20,60,25.475
3775,9/2/2012,6,1,9,2012,662.4,71,26,70.16,632,20,70,25.3
3775,9/2/2012,7,1,9,2012,656.5,70,25,69.98,1128,20,60,25.125
3775,9/2/2012,8,1,9,2012,652.3,71,26,69.8,1128,20,60,25
3775,9/2/2012,9,1,9,2012,655.2,71,26,70.7,632,20,70,25.025
3775,9/2/2012,10,1,9,2012,663.2,74,27,70.7,632,20,70,25.575
3775,9/2/2012,11,1,9,2012,864.3,94,34,70.7,87,30,70,25.625
3775,9/2/2012,12,1,9,2012,929.1,105,38,71.06,87,30,70,25.7
3775,9/2/2012,13,1,9,2012,1030.8,119,43,73.22,48,40,70,26
3775,9/2/2012,14,1,9,2012,862.9,103,37,76.46,87,30,70,25.8
3775,9/2/2012,15,1,9,2012,844.7,94,34,80.24,35,30,80,25.925
3775,9/2/2012,16,1,9,2012,1115.9,128,47,81.32,25,40,80,26.025
3775,9/2/2012,17,1,9,2012,960.1,113,41,80.6,25,40,80,26.125
3775,9/2/2012,18,1,9,2012,683.3,77,28,83.48,186,20,80,26.1
3775,9/2/2012,19,1,9,2012,677.9,72,26,83.3,186,20,80,25.8
3775,9/2/2012,20,1,9,2012,686.3,74,27,85.28,186,20,80,25.55
3775,9/2/2012,21,1,9,2012,679.6,73,27,86.36,186,20,80,25.4
3775,9/2/2012,22,1,9,2012,662.4,70,25,85.82,186,20,80,25.325
3775,9/2/2012,23,1,9,2012,660.5,70,25,79.7,632,20,70,25.3
3775,9/3/2012,0,1,9,2012,659.2,70,25,72.32,632,20,70,25.3
3775,9/3/2012,1,1,9,2012,659.4,70,25,68.9,1128,20,60,25.35
3775,9/3/2012,2,1,9,2012,651.2,70,25,69.08,1128,20,60,25.3
3775,9/3/2012,3,1,9,2012,644.7,70,25,68.9,1128,20,60,25.25
3775,9/3/2012,4,1,9,2012,650.1,70,25,68.54,1128,20,60,25.1
3775,9/3/2012,5,1,9,2012,648.4,71,26,68.9,1128,20,60,24.9
3775,9/3/2012,6,1,9,2012,643.8,70,25,68.72,1128,20,60,24.7
3775,9/3/2012,7,1,9,2012,637.8,70,25,68,1128,20,60,24.525
3775,9/3/2012,8,1,9,2012,640.2,70,25,68.18,1128,20,60,24.375
3775,9/3/2012,9,1,9,2012,732.2,79,29,68.18,1128,20,60,24.3
3775,9/3/2012,10,1,9,2012,996.9,113,41,68.18,58,40,60,24.3
3775,9/3/2012,11,1,9,2012,1236.5,144,52,68.18,64,50,60,24.325
3775,9/3/2012,12,1,9,2012,1267.6,149,54,68.9,64,50,60,24.525
3775,9/3/2012,13,1,9,2012,1219.5,141,51,70.88,60,50,70,24.675
3775,9/3/2012,14,1,9,2012,977.8,110,40,72.5,48,40,70,24.8
3775,9/3/2012,15,1,9,2012,1211.7,138,50,74.48,60,50,70,24.9
3775,9/3/2012,16,1,9,2012,1663,195,71,77.9,34,70,70,25.05
3775,9/3/2012,17,1,9,2012,1575.7,187,68,80.6,24,60,80,25.1
3775,9/3/2012,18,1,9,2012,1340.4,156,57,81.5,38,50,80,25.05
3775,9/3/2012,19,1,9,2012,1348.9,160,58,81.86,38,50,80,24.95
3775,9/3/2012,20,1,9,2012,1136.8,133,48,75.56,48,40,70,24.85
3775,9/3/2012,21,1,9,2012,931.7,108,39,74.66,87,30,70,24.8
3775,9/3/2012,22,1,9,2012,750.3,83,30,70.7,87,30,70,24.8
3775,9/3/2012,23,1,9,2012,656.2,70,25,69.98,1128,20,60,24.7
3775,9/4/2012,0,1,9,2012,639,67,24,70.34,632,20,70,24.7
3775,9/4/2012,1,1,9,2012,659.4,68,25,70.16,632,20,70,24.675
3775,9/4/2012,2,1,9,2012,675.8,70,25,70.7,632,20,70,24.55
3775,9/4/2012,3,1,9,2012,658.4,69,25,70.7,632,20,70,24.4
3775,9/4/2012,4,1,9,2012,705.8,76,28,69.98,1128,20,60,24.2
3775,9/4/2012,5,1,9,2012,926.4,103,37,69.62,116,30,60,24.05
3775,9/4/2012,6,1,9,2012,848,103,37,68.72,116,30,60,23.85
3775,9/4/2012,7,1,9,2012,869.5,98,36,68.9,116,30,60,23.725
3775,9/4/2012,8,1,9,2012,1249.2,144,52,68.18,64,50,60,23.625
3775,9/4/2012,9,1,9,2012,1225.2,150,55,68.18,64,50,60,23.625
3775,9/4/2012,10,1,9,2012,1321.7,154,56,68.36,64,50,60,23.825
3775,9/4/2012,11,1,9,2012,1405.3,172,63,68,25,60,60,24.225
3775,9/4/2012,12,1,9,2012,1405.9,173,63,68.9,25,60,60,24.475
3775,9/4/2012,13,1,9,2012,1535.2,189,69,71.6,38,60,70,24.375
3775,9/4/2012,14,1,9,2012,1797.9,220,80,73.58,45,80,70,24.375
3775,9/4/2012,15,1,9,2012,1682.6,208,76,77,34,70,70,24.5
3775,9/4/2012,16,1,9,2012,1804.8,224,81,80.6,31,80,80,24.575
3775,9/4/2012,17,1,9,2012,1751.1,218,79,80.78,25,70,80,24.6
3775,9/4/2012,18,1,9,2012,1737.4,217,79,83.12,25,70,80,24.7
3775,9/4/2012,19,1,9,2012,1783.5,220,80,83.3,31,80,80,24.7
3775,9/4/2012,20,1,9,2012,1634.1,205,75,80.78,25,70,80,24.7
3775,9/4/2012,21,1,9,2012,1542.2,191,69,80.78,24,60,80,24.7
3775,9/4/2012,22,1,9,2012,1089.9,146,53,80.6,38,50,80,24.7
3775,9/4/2012,23,1,9,2012,839.8,101,37,80.06,35,30,80,24.6
3775,9/5/2012,0,1,9,2012,631,70,25,77.36,632,20,70,24.6
3775,9/5/2012,1,1,9,2012,626.4,68,25,75.74,632,20,70,24.6
3775,9/5/2012,2,1,9,2012,624,69,25,73.58,632,20,70,24.5
3775,9/5/2012,3,1,9,2012,638.7,69,25,73.22,632,20,70,24.375
3775,9/5/2012,4,1,9,2012,730.5,80,29,73.04,632,20,70,24.275
3775,9/5/2012,5,1,9,2012,1083.4,125,45,71.6,48,40,70,24.175
3775,9/5/2012,6,1,9,2012,914.9,117,43,71.78,48,40,70,24.075
3775,9/5/2012,7,1,9,2012,804.7,93,34,71.96,87,30,70,23.975
3775,9/5/2012,8,1,9,2012,876.9,102,37,71.78,87,30,70,23.9
3775,9/5/2012,9,1,9,2012,976,114,41,71.96,48,40,70,23.875
3775,9/5/2012,10,1,9,2012,1389.5,163,59,71.96,60,50,70,23.925
3775,9/5/2012,11,1,9,2012,1325.8,164,60,71.96,38,60,70,24.125
3775,9/5/2012,12,1,9,2012,1547.2,190,69,71.96,38,60,70,24.275
3775,9/5/2012,13,1,9,2012,1646,203,74,72.68,34,70,70,24.5
3775,9/5/2012,14,1,9,2012,1779.9,218,79,73.94,34,70,70,24.575
3775,9/5/2012,15,1,9,2012,1807.1,224,81,72.68,45,80,70,24.75
3775,9/5/2012,16,1,9,2012,1776.1,222,81,73.58,45,80,70,25.025
3775,9/5/2012,17,1,9,2012,1612,202,73,74.66,34,70,70,25.2
3775,9/5/2012,18,1,9,2012,1413,178,65,76.28,38,60,70,25.075
3775,9/5/2012,19,1,9,2012,1759.5,218,79,77.36,34,70,70,25.075
3775,9/5/2012,20,1,9,2012,1648.7,208,76,81.32,25,70,80,25.35
3775,9/5/2012,21,1,9,2012,1301.3,163,59,82.22,38,50,80,25.5
3775,9/5/2012,22,1,9,2012,930.7,120,44,80.6,25,40,80,25.3
3775,9/5/2012,23,1,9,2012,804.8,93,34,81.14,35,30,80,25.1
3775,9/6/2012,0,1,9,2012,688.9,78,28,77,632,20,70,25.025
3775,9/6/2012,1,1,9,2012,613.2,66,24,73.76,632,20,70,24.925
3775,9/6/2012,2,1,9,2012,629.8,67,24,72.5,632,20,70,24.825
3775,9/6/2012,3,1,9,2012,629,68,25,71.78,632,20,70,24.675
3775,9/6/2012,4,1,9,2012,635.1,69,25,71.96,632,20,70,24.525
3775,9/6/2012,5,1,9,2012,771,86,31,69.8,116,30,60,24.35
3775,9/6/2012,6,1,9,2012,746,85,31,69.08,116,30,60,24.125
3775,9/6/2012,7,1,9,2012,689.3,80,29,69.44,1128,20,60,23.9
3775,9/6/2012,8,1,9,2012,660.9,75,27,69.44,1128,20,60,23.65
3775,9/6/2012,9,1,9,2012,658.2,75,27,69.08,1128,20,60,23.45
3775,9/6/2012,10,1,9,2012,647.2,73,27,69.08,1128,20,60,23.25
3775,9/6/2012,11,1,9,2012,770.4,88,32,70.34,87,30,70,23.075
3775,9/6/2012,12,1,9,2012,979.1,116,42,70.7,48,40,70,23
3775,9/6/2012,13,1,9,2012,1479.4,182,66,71.06,38,60,70,23.05
3775,9/6/2012,14,1,9,2012,1667,208,76,71.78,34,70,70,23.225
3775,9/6/2012,15,1,9,2012,1750.8,218,79,72.68,34,70,70,23.4
3775,9/6/2012,16,1,9,2012,1735.1,219,80,75.2,45,80,70,23.6
3775,9/6/2012,17,1,9,2012,1897.2,238,87,76.1,45,80,70,23.675
3775,9/6/2012,18,1,9,2012,1880.2,238,87,79.88,45,80,70,23.7
3775,9/6/2012,19,1,9,2012,1677.2,214,78,81.14,25,70,80,23.7
3775,9/6/2012,20,1,9,2012,1257.7,163,59,81.32,38,50,80,23.6
3775,9/6/2012,21,1,9,2012,852.3,107,39,81.5,35,30,80,23.575
3775,9/6/2012,22,1,9,2012,587.9,71,26,81.5,186,20,80,23.5
3775,9/6/2012,23,1,9,2012,583,65,24,79.88,632,20,70,23.5
3775,9/7/2012,0,1,9,2012,588.5,67,24,75.74,632,20,70,23.5
3775,9/7/2012,1,1,9,2012,602.5,67,24,71.6,632,20,70,23.4
3775,9/7/2012,2,1,9,2012,605,68,25,69.8,1128,20,60,23.275
3775,9/7/2012,3,1,9,2012,602.2,69,25,68.9,1128,20,60,23.1
3775,9/7/2012,4,1,9,2012,610.1,69,25,67.82,1128,20,60,22.9
3775,9/7/2012,5,1,9,2012,618.8,69,25,67.46,1128,20,60,22.7
3775,9/7/2012,6,1,9,2012,626.3,70,25,66.2,1128,20,60,22.5
3775,9/7/2012,7,1,9,2012,620.9,70,25,65.48,1128,20,60,22.35
3775,9/7/2012,8,1,9,2012,1049.1,114,41,65.3,58,40,60,22.225
3775,9/7/2012,9,1,9,2012,1230.5,148,54,65.84,64,50,60,22.15
3775,9/7/2012,10,1,9,2012,1256.2,149,54,65.48,64,50,60,22.125
3775,9/7/2012,11,1,9,2012,1390.7,162,59,65.66,64,50,60,22.425
3775,9/7/2012,12,1,9,2012,1571.1,184,67,65.3,25,60,60,22.75
3775,9/7/2012,13,1,9,2012,1826.7,211,77,67.28,12,70,60,23.075
3775,9/7/2012,14,1,9,2012,1880.1,218,79,73.22,34,70,70,23.3
3775,9/7/2012,15,1,9,2012,1533.7,187,68,78.08,38,60,70,23.65
3775,9/7/2012,16,1,9,2012,1813.4,220,80,80.96,31,80,80,24.05
3775,9/7/2012,17,1,9,2012,1842.1,222,81,83.3,31,80,80,24.425
3775,9/7/2012,18,1,9,2012,1786.9,214,78,85.28,25,70,80,24.575
3775,9/7/2012,19,1,9,2012,1786.8,211,77,84.92,25,70,80,24.55
3775,9/7/2012,20,1,9,2012,1621.6,184,67,86.54,24,60,80,24.5
3775,9/7/2012,21,1,9,2012,1500.2,170,62,87.26,24,60,80,24.4
3775,9/7/2012,22,1,9,2012,989.4,107,39,86.36,35,30,80,24.325
3775,9/7/2012,23,1,9,2012,719.8,74,27,83.48,186,20,80,24.225
3775,9/8/2012,0,1,9,2012,671.4,68,25,78.26,632,20,70,24.125
3775,9/8/2012,1,1,9,2012,678.1,71,26,73.4,632,20,70,24.05
3775,9/8/2012,2,1,9,2012,678.3,71,26,75.2,632,20,70,24
3775,9/8/2012,3,1,9,2012,673.2,71,26,72.32,632,20,70,23.9
3775,9/8/2012,4,1,9,2012,674.8,71,26,70.16,632,20,70,23.85
3775,9/8/2012,5,1,9,2012,678.2,71,26,68.9,1128,20,60,23.75
3775,9/8/2012,6,1,9,2012,665.5,70,25,67.46,1128,20,60,23.6
3775,9/8/2012,7,1,9,2012,664.6,69,25,67.1,1128,20,60,23.375
3775,9/8/2012,8,1,9,2012,640.4,68,25,66.74,1128,20,60,23.225
3775,9/8/2012,9,1,9,2012,645.9,67,24,66.56,1128,20,60,23.05
3775,9/8/2012,10,1,9,2012,794.9,83,30,65.66,116,30,60,22.95
3775,9/8/2012,11,1,9,2012,932,106,39,66.2,116,30,60,22.925
3775,9/8/2012,12,1,9,2012,1177.9,142,52,68.36,64,50,60,22.925
3775,9/8/2012,13,1,9,2012,1082.8,132,48,69.98,58,40,60,22.775
3775,9/8/2012,14,1,9,2012,851.2,98,36,72.14,87,30,70,22.675
3775,9/8/2012,15,1,9,2012,639,69,25,73.22,632,20,70,22.525
3775,9/8/2012,16,1,9,2012,640.9,67,24,74.48,632,20,70,22.475
3775,9/8/2012,17,1,9,2012,656.1,69,25,76.46,632,20,70,22.325
3775,9/8/2012,18,1,9,2012,657.1,69,25,75.2,632,20,70,22.2
3775,9/8/2012,19,1,9,2012,662.9,69,25,65.3,1128,20,60,22.1
3775,9/8/2012,20,1,9,2012,664.4,69,25,65.48,1128,20,60,21.925
3775,9/8/2012,21,1,9,2012,680.1,71,26,64.76,1128,20,60,21.7
3775,9/8/2012,22,1,9,2012,660.2,70,25,62.96,1128,20,60,21.475
3775,9/8/2012,23,1,9,2012,661.3,70,25,62.96,1128,20,60,21.35
3775,9/9/2012,0,1,9,2012,657.8,70,25,62.24,1128,20,60,21.125
3775,9/9/2012,1,1,9,2012,681.7,72,26,60.44,1128,20,60,20.975
3775,9/9/2012,2,1,9,2012,676.8,72,26,58.1,997,20,50,20.8
3775,9/9/2012,3,1,9,2012,659.5,70,25,54.86,997,20,50,20.625
3775,9/9/2012,4,1,9,2012,669.8,72,26,53.42,997,20,50,20.4
3775,9/9/2012,5,1,9,2012,673.1,71,26,52.16,997,20,50,20.275
3775,9/9/2012,6,1,9,2012,655.1,70,25,51.44,997,20,50,20.125
3775,9/9/2012,7,1,9,2012,688.5,72,26,51.08,997,20,50,20
3775,9/9/2012,8,1,9,2012,680.8,72,26,50.72,997,20,50,19.825
3775,9/9/2012,9,1,9,2012,680.8,72,26,50.18,997,20,50,19.775
3775,9/9/2012,10,1,9,2012,681,72,26,50.9,997,20,50,20.1
3775,9/9/2012,11,1,9,2012,678.2,72,26,52.16,997,20,50,20.65
3775,9/9/2012,12,1,9,2012,670.3,71,26,53.6,997,20,50,20.85
3775,9/9/2012,13,1,9,2012,676,72,26,54.5,997,20,50,20.975
3775,9/9/2012,14,1,9,2012,671.3,72,26,55.94,997,20,50,20.925
3775,9/9/2012,15,1,9,2012,674.3,72,26,59.72,997,20,50,20.875
3775,9/9/2012,16,1,9,2012,670.2,72,26,64.22,1128,20,60,20.95
3775,9/9/2012,17,1,9,2012,675.8,72,26,66.02,1128,20,60,21.025
3775,9/9/2012,18,1,9,2012,678,72,26,68.54,1128,20,60,21.175
3775,9/9/2012,19,1,9,2012,780.7,86,31,70.88,87,30,70,21.2
3775,9/9/2012,20,1,9,2012,657.2,72,26,72.32,632,20,70,21.125
3775,9/9/2012,21,1,9,2012,661.4,71,26,69.8,1128,20,60,21
3775,9/9/2012,22,1,9,2012,646.6,70,25,71.96,632,20,70,20.775
3775,9/9/2012,23,1,9,2012,651.6,71,26,70.16,632,20,70,20.55
3775,9/10/2012,0,1,9,2012,1021.8,115,42,66.74,58,40,60,20.325
3775,9/10/2012,1,1,9,2012,1250.4,149,54,60.44,64,50,60,20.05
3775,9/10/2012,2,1,9,2012,1238.3,147,53,58.64,53,50,50,19.95
3775,9/10/2012,3,1,9,2012,1295.1,149,54,57.56,53,50,50,19.875
3775,9/10/2012,4,1,9,2012,1305,151,55,58.46,53,50,50,19.8
3775,9/10/2012,5,1,9,2012,1321.2,151,55,56.84,53,50,50,19.7
3775,9/10/2012,6,1,9,2012,1317.5,151,55,54.68,53,50,50,19.575
3775,9/10/2012,7,1,9,2012,1312,150,55,53.78,53,50,50,19.525
3775,9/10/2012,8,1,9,2012,1313.6,151,55,53.6,53,50,50,19.4
3775,9/10/2012,9,1,9,2012,1322,152,55,52.7,53,50,50,19.35
3775,9/10/2012,10,1,9,2012,1316,152,55,52.16,53,50,50,19.8
3775,9/10/2012,11,1,9,2012,1311.2,151,55,51.26,53,50,50,20.35
3775,9/10/2012,12,1,9,2012,1299.8,151,55,52.52,53,50,50,20.6
3775,9/10/2012,13,1,9,2012,1275.7,148,54,56.84,53,50,50,20.4
3775,9/10/2012,15,1,9,2012,629.9,66,24,67.28,1128,20,60,20.4
3775,9/10/2012,16,1,9,2012,654.2,69,25,69.08,1128,20,60,20.525
3775,9/10/2012,17,1,9,2012,661.2,70,25,68.9,1128,20,60,20.65
3775,9/10/2012,18,1,9,2012,657.1,69,25,69.44,1128,20,60,20.9
3775,9/10/2012,19,1,9,2012,672.4,71,26,70.7,632,20,70,20.95
3775,9/10/2012,20,1,9,2012,670.4,71,26,71.96,632,20,70,20.75
3775,9/10/2012,21,1,9,2012,677.5,72,26,73.4,632,20,70,20.675
3775,9/10/2012,22,1,9,2012,667.6,70,25,72.68,632,20,70,20.425
3775,9/10/2012,23,1,9,2012,681.1,72,26,71.24,632,20,70,20.2
3775,9/11/2012,0,1,9,2012,672.1,72,26,66.74,1128,20,60,19.875
3775,9/11/2012,1,1,9,2012,662.2,70,25,63.86,1128,20,60,19.625
3775,9/11/2012,2,1,9,2012,673.8,71,26,61.52,1128,20,60,19.4
3775,9/11/2012,3,1,9,2012,659.9,70,25,59,997,20,50,19.25
3775,9/11/2012,4,1,9,2012,667.2,70,25,56.3,997,20,50,19.075
3775,9/11/2012,5,1,9,2012,673.6,70,25,57.02,997,20,50,18.95
3775,9/11/2012,6,1,9,2012,675,70,25,55.76,997,20,50,18.75
3775,9/11/2012,7,1,9,2012,677.1,71,26,54.5,997,20,50,18.6
3775,9/11/2012,8,1,9,2012,663.7,70,25,52.7,997,20,50,18.55
3775,9/11/2012,9,1,9,2012,668,70,25,53.24,997,20,50,18.85
3775,9/11/2012,10,1,9,2012,678.7,71,26,52.16,997,20,50,19
3775,9/11/2012,11,1,9,2012,671.7,71,26,51.08,997,20,50,19.25
3775,9/11/2012,12,1,9,2012,667.8,70,25,52.7,997,20,50,19.65
3775,9/11/2012,13,1,9,2012,665.4,70,25,59.36,997,20,50,19.95
3775,9/11/2012,14,1,9,2012,668.4,70,25,63.86,1128,20,60,20.05
3775,9/11/2012,15,1,9,2012,663.3,69,25,68.36,1128,20,60,20.15
3775,9/11/2012,16,1,9,2012,651.8,69,25,71.6,632,20,70,20.4
3775,9/11/2012,17,1,9,2012,660.6,70,25,73.76,632,20,70,20.625
3775,9/11/2012,18,1,9,2012,665.7,70,25,75.56,632,20,70,20.85
3775,9/11/2012,19,1,9,2012,663.8,70,25,75.38,632,20,70,20.9
3775,9/11/2012,20,1,9,2012,670.7,70,25,77.36,632,20,70,20.8
3775,9/11/2012,21,1,9,2012,673.9,70,25,76.28,632,20,70,20.8
3775,9/11/2012,22,1,9,2012,673.2,70,25,75.92,632,20,70,20.7
3775,9/11/2012,23,1,9,2012,670.4,70,25,71.6,632,20,70,20.5
3775,9/12/2012,0,1,9,2012,674.6,71,26,67.1,1128,20,60,20.175
3775,9/12/2012,1,1,9,2012,669.4,70,25,62.96,1128,20,60,19.875
3775,9/12/2012,2,1,9,2012,675.4,71,26,60.8,1128,20,60,19.6
3775,9/12/2012,3,1,9,2012,683.1,72,26,60.08,1128,20,60,19.35
3775,9/12/2012,4,1,9,2012,690.1,72,26,60.26,1128,20,60,19.175
3775,9/12/2012,5,1,9,2012,690.3,72,26,61.16,1128,20,60,19.05
3775,9/12/2012,6,1,9,2012,691.3,72,26,59.54,997,20,50,18.95
3775,9/12/2012,7,1,9,2012,685.5,72,26,60.08,1128,20,60,18.8
3775,9/12/2012,8,1,9,2012,676.1,71,26,59.9,997,20,50,18.7
3775,9/12/2012,9,1,9,2012,682.9,71,26,58.28,997,20,50,18.925
3775,9/12/2012,10,1,9,2012,772.4,80,29,57.56,997,20,50,19.25
3775,9/12/2012,11,1,9,2012,727.2,79,29,56.66,997,20,50,19.65
3775,9/12/2012,12,1,9,2012,831.1,91,33,57.74,62,30,50,20
3775,9/12/2012,13,1,9,2012,849.8,93,34,61.88,116,30,60,20.425
3775,9/12/2012,14,1,9,2012,830.4,87,32,66.56,116,30,60,20.525
3775,9/12/2012,15,1,9,2012,1268.9,150,55,71.24,60,50,70,20.65
3775,9/12/2012,16,1,9,2012,1500.7,181,66,73.22,38,60,70,20.825
3775,9/12/2012,17,1,9,2012,1341.9,162,59,75.38,60,50,70,20.925
3775,9/12/2012,18,1,9,2012,1218.9,149,54,78.44,60,50,70,21.05
3775,9/12/2012,19,1,9,2012,1241.8,147,53,80.6,38,50,80,21.1
3775,9/12/2012,20,1,9,2012,891.5,101,37,78.26,87,30,70,21.1
3775,9/12/2012,21,1,9,2012,737.2,77,28,80.06,186,20,80,21.05
3775,9/12/2012,22,1,9,2012,669.4,69,25,79.52,632,20,70,21
3775,9/12/2012,23,1,9,2012,671.7,69,25,77.9,632,20,70,20.95
3775,9/13/2012,0,1,9,2012,664.9,69,25,70.88,632,20,70,20.825
3775,9/13/2012,1,1,9,2012,671.3,69,25,67.46,1128,20,60,20.65
3775,9/13/2012,2,1,9,2012,671.2,69,25,67.1,1128,20,60,20.475
3775,9/13/2012,3,1,9,2012,670,69,25,65.66,1128,20,60,20.3
3775,9/13/2012,4,1,9,2012,666.1,69,25,64.94,1128,20,60,20.05
3775,9/13/2012,5,1,9,2012,673.7,69,25,63.86,1128,20,60,19.925
3775,9/13/2012,6,1,9,2012,670.1,69,25,61.7,1128,20,60,19.75
3775,9/13/2012,7,1,9,2012,670.9,69,25,59,997,20,50,19.65
3775,9/13/2012,8,1,9,2012,669.4,69,25,57.38,997,20,50,19.575
3775,9/13/2012,9,1,9,2012,669.1,69,25,56.3,997,20,50,19.575
3775,9/13/2012,10,1,9,2012,670.9,69,25,55.58,997,20,50,19.875
3775,9/13/2012,11,1,9,2012,668,70,25,56.48,997,20,50,20.225
3775,9/13/2012,12,1,9,2012,656.1,68,25,56.84,997,20,50,20.6
3775,9/13/2012,13,1,9,2012,659.6,68,25,60.62,1128,20,60,20.775
3775,9/13/2012,14,1,9,2012,701.9,73,27,65.48,1128,20,60,20.875
3775,9/13/2012,15,1,9,2012,861.1,94,34,69.44,116,30,60,21.025
3775,9/13/2012,16,1,9,2012,616.9,69,25,71.78,632,20,70,21.3
3775,9/13/2012,17,1,9,2012,616.7,69,25,75.38,632,20,70,21.45
3775,9/13/2012,18,1,9,2012,652.2,75,27,75.74,632,20,70,21.5
3775,9/13/2012,19,1,9,2012,720,80,29,76.82,632,20,70,21.425
3775,9/13/2012,20,1,9,2012,664.5,69,25,78.8,632,20,70,21.35
3775,9/13/2012,21,1,9,2012,673.5,69,25,77,632,20,70,21.375
3775,9/13/2012,22,1,9,2012,680.6,69,25,76.28,632,20,70,21.4
3775,9/13/2012,23,1,9,2012,678.1,69,25,73.94,632,20,70,21.325
3775,9/14/2012,0,1,9,2012,672.9,69,25,69.08,1128,20,60,21.225
3775,9/14/2012,1,1,9,2012,678.1,69,25,66.02,1128,20,60,21.025
3775,9/14/2012,2,1,9,2012,678.1,69,25,63.86,1128,20,60,20.775
3775,9/14/2012,3,1,9,2012,668.6,69,25,61.7,1128,20,60,20.5
3775,9/14/2012,4,1,9,2012,671.8,70,25,60.26,1128,20,60,20.225
3775,9/14/2012,5,1,9,2012,679.5,70,25,59,997,20,50,19.975
3775,9/14/2012,6,1,9,2012,672.6,69,25,59.36,997,20,50,19.75
3775,9/14/2012,7,1,9,2012,668.6,69,25,60.98,1128,20,60,19.575
3775,9/14/2012,8,1,9,2012,687.6,72,26,59.18,997,20,50,19.525
3775,9/14/2012,9,1,9,2012,732.5,79,29,59.54,997,20,50,19.825
3775,9/14/2012,10,1,9,2012,682.2,71,26,59.18,997,20,50,20.025
3775,9/14/2012,11,1,9,2012,837.7,89,32,58.82,62,30,50,20.55
3775,9/14/2012,12,1,9,2012,1175.1,140,51,57.92,53,50,50,20.975
3775,9/14/2012,13,1,9,2012,864.1,101,37,62.06,116,30,60,21.075
3775,9/14/2012,14,1,9,2012,687,73,27,66.2,1128,20,60,20.9
3775,9/14/2012,15,1,9,2012,696.7,72,26,71.24,632,20,70,21.025
3775,9/14/2012,16,1,9,2012,681.1,71,26,73.22,632,20,70,21.175
3775,9/14/2012,17,1,9,2012,679.6,71,26,74.48,632,20,70,21.175
3775,9/14/2012,18,1,9,2012,680.5,70,25,77.54,632,20,70,21.1
3775,9/14/2012,19,1,9,2012,690.8,72,26,77.54,632,20,70,21.1
3775,9/14/2012,20,1,9,2012,665.6,69,25,79.34,632,20,70,21.125
3775,9/14/2012,21,1,9,2012,669,69,25,76.1,632,20,70,21.2
3775,9/14/2012,22,1,9,2012,669.9,69,25,75.02,632,20,70,21.2
3775,9/14/2012,23,1,9,2012,665.5,69,25,75.02,632,20,70,21.15
3775,9/15/2012,0,1,9,2012,667.6,69,25,68.54,1128,20,60,21.075
3775,9/15/2012,1,1,9,2012,671.5,69,25,66.02,1128,20,60,20.95
3775,9/15/2012,2,1,9,2012,677.3,70,25,63.14,1128,20,60,20.7
3775,9/15/2012,3,1,9,2012,668,70,25,62.78,1128,20,60,20.5
3775,9/15/2012,4,1,9,2012,671.1,70,25,61.34,1128,20,60,20.3
3775,9/15/2012,5,1,9,2012,666.3,69,25,61.34,1128,20,60,20.15
3775,9/15/2012,6,1,9,2012,671.2,69,25,59.9,997,20,50,19.975
3775,9/15/2012,7,1,9,2012,671.2,69,25,59,997,20,50,19.825
3775,9/15/2012,8,1,9,2012,672.5,69,25,58.64,997,20,50,19.8
3775,9/15/2012,9,1,9,2012,673.4,69,25,58.1,997,20,50,19.8
3775,9/15/2012,10,1,9,2012,666.4,69,25,57.2,997,20,50,19.875
3775,9/15/2012,11,1,9,2012,663.9,68,25,57.38,997,20,50,19.95
3775,9/15/2012,12,1,9,2012,667.5,69,25,57.38,997,20,50,20
3775,9/15/2012,13,1,9,2012,672,69,25,62.6,1128,20,60,20.175
3775,9/15/2012,14,1,9,2012,669.4,68,25,68,1128,20,60,20.375
3775,9/15/2012,15,1,9,2012,618.8,68,25,71.78,632,20,70,20.475
3775,9/15/2012,16,1,9,2012,616.6,68,25,73.4,632,20,70,20.65
3775,9/15/2012,17,1,9,2012,662.4,68,25,72.86,632,20,70,20.825
3775,9/15/2012,18,1,9,2012,678.5,70,25,75.38,632,20,70,20.95
3775,9/15/2012,19,1,9,2012,777.6,81,29,75.74,632,20,70,20.95
3775,9/15/2012,20,1,9,2012,680,70,25,75.02,632,20,70,20.75
3775,9/15/2012,21,1,9,2012,680,70,25,75.38,632,20,70,20.6
3775,9/15/2012,22,1,9,2012,693.5,71,26,74.3,632,20,70,20.575
3775,9/15/2012,23,1,9,2012,694.2,72,26,73.22,632,20,70,20.6
3775,9/16/2012,0,1,9,2012,706.4,73,27,70.34,632,20,70,20.6
3775,9/16/2012,1,1,9,2012,697.2,71,26,64.94,1128,20,60,20.5
3775,9/16/2012,2,1,9,2012,684.7,69,25,64.76,1128,20,60,20.425
3775,9/16/2012,3,1,9,2012,658.9,69,25,62.6,1128,20,60,20.3
3775,9/16/2012,4,1,9,2012,654.2,69,25,62.78,1128,20,60,20.15
3775,9/16/2012,5,1,9,2012,653.8,69,25,63.5,1128,20,60,20
3775,9/16/2012,6,1,9,2012,650.8,69,25,62.6,1128,20,60,19.7
3775,9/16/2012,7,1,9,2012,645.6,68,25,62.06,1128,20,60,19.575
3775,9/16/2012,8,1,9,2012,623,67,24,62.42,1128,20,60,19.45
3775,9/16/2012,9,1,9,2012,643.1,69,25,62.6,1128,20,60,19.4
3775,9/16/2012,10,1,9,2012,650,70,25,61.7,1128,20,60,19.525
3775,9/16/2012,11,1,9,2012,640,69,25,61.88,1128,20,60,19.675
3775,9/16/2012,12,1,9,2012,633.5,68,25,62.6,1128,20,60,19.85
3775,9/16/2012,13,1,9,2012,640.5,69,25,63.14,1128,20,60,20.1
3775,9/16/2012,14,1,9,2012,1062.6,116,42,65.3,58,40,60,20.2
3775,9/16/2012,15,1,9,2012,1245.8,148,54,69.08,64,50,60,20.35
3775,9/16/2012,16,1,9,2012,779.5,89,32,71.06,87,30,70,20.475
3775,9/16/2012,17,1,9,2012,629.5,67,24,72.5,632,20,70,20.6
3775,9/16/2012,18,1,9,2012,827.9,85,31,74.3,87,30,70,20.5
3775,9/16/2012,19,1,9,2012,1198.2,146,53,75.2,60,50,70,20.5
3775,9/16/2012,20,1,9,2012,703.2,80,29,74.66,632,20,70,20.5
3775,9/16/2012,21,1,9,2012,656.9,69,25,73.58,632,20,70,20.5
3775,9/16/2012,22,1,9,2012,657.1,68,25,73.4,632,20,70,20.5
3775,9/16/2012,23,1,9,2012,669.2,70,25,72.68,632,20,70,20.55
3775,9/17/2012,0,1,9,2012,698.9,74,27,69.08,1128,20,60,20.6
3775,9/17/2012,1,1,9,2012,664.3,70,25,67.1,1128,20,60,20.6
3775,9/17/2012,2,1,9,2012,667,70,25,66.2,1128,20,60,20.6
3775,9/17/2012,3,1,9,2012,655.2,70,25,64.58,1128,20,60,20.5
3775,9/17/2012,4,1,9,2012,664.4,71,26,64.4,1128,20,60,20.375
3775,9/17/2012,5,1,9,2012,837.5,92,33,64.94,116,30,60,20.25
3775,9/17/2012,6,1,9,2012,657.2,73,27,63.86,1128,20,60,20.15
3775,9/17/2012,7,1,9,2012,656,70,25,64.58,1128,20,60,20.025
3775,9/17/2012,8,1,9,2012,648.7,69,25,63.5,1128,20,60,19.95
3775,9/17/2012,9,1,9,2012,757.1,82,30,63.68,116,30,60,19.975
3775,9/17/2012,10,1,9,2012,625,72,26,63.5,1128,20,60,20
3775,9/17/2012,11,1,9,2012,786.8,85,31,62.6,116,30,60,20.1
3775,9/17/2012,12,1,9,2012,913.3,106,39,63.5,116,30,60,20.15
3775,9/17/2012,13,1,9,2012,778.1,89,32,64.76,116,30,60,20.2
3775,9/17/2012,14,1,9,2012,678.7,77,28,65.84,1128,20,60,20.3
3775,9/17/2012,15,1,9,2012,646.5,69,25,68.18,1128,20,60,20.3
3775,9/17/2012,16,1,9,2012,642.3,69,25,70.88,632,20,70,20.3
3775,9/17/2012,17,1,9,2012,692.1,74,27,71.42,632,20,70,20.225
3775,9/17/2012,18,1,9,2012,1074.4,120,44,69.98,58,40,60,20.175
3775,9/17/2012,19,1,9,2012,1245.2,153,56,69.26,64,50,60,20.2
3775,9/17/2012,20,1,9,2012,769.3,90,33,68.72,116,30,60,20.1
3775,9/17/2012,21,1,9,2012,627.6,67,24,67.46,1128,20,60,20.1
3775,9/17/2012,22,1,9,2012,627.3,66,24,66.56,1128,20,60,20.1
3775,9/17/2012,23,1,9,2012,628.2,67,24,65.48,1128,20,60,20.075
3775,9/18/2012,0,1,9,2012,626.5,67,24,65.3,1128,20,60,20
3775,9/18/2012,1,1,9,2012,626.2,67,24,65.3,1128,20,60,19.95
3775,9/18/2012,2,1,9,2012,630.2,67,24,65.3,1128,20,60,19.85
3775,9/18/2012,3,1,9,2012,626.8,68,25,65.3,1128,20,60,19.675
3775,9/18/2012,4,1,9,2012,631.4,68,25,65.3,1128,20,60,19.55
3775,9/18/2012,5,1,9,2012,686.5,75,27,65.3,1128,20,60,19.4
3775,9/18/2012,6,1,9,2012,1052.9,122,44,65.66,58,40,60,19.325
3775,9/18/2012,7,1,9,2012,799.7,95,35,65.84,116,30,60,19.35
3775,9/18/2012,8,1,9,2012,987.9,116,42,66.2,58,40,60,19.275
3775,9/18/2012,9,1,9,2012,1183,147,53,66.38,64,50,60,19
3775,9/18/2012,10,1,9,2012,1287.4,154,56,66.56,64,50,60,18.8
3775,9/18/2012,11,1,9,2012,1363.5,159,58,66.38,64,50,60,18.525
3775,9/18/2012,13,1,9,2012,770.8,86,31,65.3,116,30,60,18.425
3775,9/18/2012,14,1,9,2012,668.3,71,26,64.4,1128,20,60,18.575
3775,9/18/2012,16,1,9,2012,655.5,70,25,64.58,1128,20,60,18.25
3775,9/18/2012,17,1,9,2012,656.9,70,25,65.12,1128,20,60,18.05
3775,9/18/2012,18,1,9,2012,653.7,70,25,65.12,1128,20,60,17.875
3775,9/18/2012,19,1,9,2012,698.3,77,28,66.56,1128,20,60,17.75
3775,9/18/2012,20,1,9,2012,664.2,72,26,66.56,1128,20,60,17.7
3775,9/18/2012,21,1,9,2012,620.1,66,24,66.74,1128,20,60,17.675
3775,9/18/2012,22,1,9,2012,623.5,66,24,63.5,1128,20,60,17.55
3775,9/18/2012,23,1,9,2012,635.1,68,25,62.96,1128,20,60,17.475
3775,9/19/2012,0,1,9,2012,635.9,68,25,62.6,1128,20,60,17.35
3775,9/19/2012,1,1,9,2012,621.5,67,24,62.6,1128,20,60,17.175
3775,9/19/2012,2,1,9,2012,619.1,66,24,61.7,1128,20,60,17.025
3775,9/19/2012,3,1,9,2012,617.7,67,24,61.16,1128,20,60,16.85
3775,9/19/2012,4,1,9,2012,614.1,67,24,60.08,1128,20,60,16.7
3775,9/19/2012,5,1,9,2012,791.1,88,32,58.28,62,30,50,16.55
3775,9/19/2012,6,1,9,2012,709.5,80,29,57.74,997,20,50,16.45
3775,9/19/2012,7,1,9,2012,641.4,69,25,56.84,997,20,50,16.325
3775,9/19/2012,8,1,9,2012,635,68,25,55.94,997,20,50,16.175
3775,9/19/2012,9,1,9,2012,627.2,67,24,54.5,997,20,50,16.1
3775,9/19/2012,10,1,9,2012,637.4,68,25,51.62,997,20,50,16.1
3775,9/19/2012,11,1,9,2012,616.5,65,24,49.64,595,20,40,16.125
3775,9/19/2012,12,1,9,2012,633.3,68,25,49.1,595,20,40,16.25
3775,9/19/2012,13,1,9,2012,637.2,68,25,54.14,997,20,50,16.425
3775,9/19/2012,14,1,9,2012,636,68,25,57.2,997,20,50,16.7
3775,9/19/2012,15,1,9,2012,635.7,68,25,59.18,997,20,50,16.925
3775,9/19/2012,16,1,9,2012,622.4,68,25,62.42,1128,20,60,17.125
3775,9/19/2012,17,1,9,2012,632.9,68,25,63.5,1128,20,60,17.25
3775,9/19/2012,18,1,9,2012,631.8,68,25,66.02,1128,20,60,17.3
3775,9/19/2012,19,1,9,2012,729.5,81,29,67.1,1128,20,60,17.25
3775,9/19/2012,20,1,9,2012,620,69,25,68.72,1128,20,60,17.15
3775,9/19/2012,21,1,9,2012,642.4,69,25,68.18,1128,20,60,16.925
3775,9/19/2012,22,1,9,2012,642.8,69,25,68.9,1128,20,60,16.7
3775,9/19/2012,23,1,9,2012,628.7,67,24,66.38,1128,20,60,16.5
3775,9/20/2012,0,1,9,2012,635.8,69,25,58.82,997,20,50,16.35
3775,9/20/2012,1,1,9,2012,629.4,67,24,56.12,997,20,50,16.225
3775,9/20/2012,2,1,9,2012,630.8,67,24,54.86,997,20,50,16.1
3775,9/20/2012,3,1,9,2012,638.2,67,24,53.96,997,20,50,16
3775,9/20/2012,4,1,9,2012,632.7,67,24,54.68,997,20,50,15.875
3775,9/20/2012,5,1,9,2012,646.7,68,25,53.96,997,20,50,15.75
3775,9/20/2012,6,1,9,2012,643.3,67,24,52.7,997,20,50,15.575
3775,9/20/2012,7,1,9,2012,636.1,67,24,51.98,997,20,50,15.425
3775,9/20/2012,8,1,9,2012,638.9,67,24,54.5,997,20,50,15.275
3775,9/20/2012,9,1,9,2012,643.2,68,25,55.04,997,20,50,15.2
3775,9/20/2012,10,1,9,2012,661.9,70,25,53.6,997,20,50,15.175
3775,9/20/2012,11,1,9,2012,683.1,73,27,53.42,997,20,50,15.25
3775,9/20/2012,12,1,9,2012,656.1,70,25,54.68,997,20,50,15.475
3775,9/20/2012,13,1,9,2012,669.3,72,26,58.1,997,20,50,15.775
3775,9/20/2012,14,1,9,2012,647.5,69,25,62.24,1128,20,60,16.05
3775,9/20/2012,15,1,9,2012,681.4,73,27,66.74,1128,20,60,16.325
3775,9/20/2012,16,1,9,2012,650.8,71,26,69.44,1128,20,60,16.55
3775,9/20/2012,17,1,9,2012,655.2,70,25,70.7,632,20,70,16.75
3775,9/20/2012,18,1,9,2012,645.5,69,25,72.5,632,20,70,16.825
3775,9/20/2012,19,1,9,2012,682.4,75,27,74.48,632,20,70,16.9
3775,9/20/2012,20,1,9,2012,627,72,26,73.4,632,20,70,17
3775,9/20/2012,21,1,9,2012,630.5,72,26,74.12,632,20,70,17.1
3775,9/20/2012,22,1,9,2012,597.5,72,26,73.76,632,20,70,17.1
3775,9/20/2012,23,1,9,2012,677.2,73,27,71.6,632,20,70,17
3775,9/21/2012,0,1,9,2012,672.6,73,27,65.12,1128,20,60,16.8
3775,9/21/2012,1,1,9,2012,669,72,26,61.88,1128,20,60,16.6
3775,9/21/2012,2,1,9,2012,666.2,71,26,59,997,20,50,16.45
3775,9/21/2012,3,1,9,2012,649.3,70,25,58.28,997,20,50,16.3
3775,9/21/2012,4,1,9,2012,669.7,72,26,56.66,997,20,50,16.2
3775,9/21/2012,5,1,9,2012,672.6,72,26,56.3,997,20,50,16.1
3775,9/21/2012,6,1,9,2012,675.3,72,26,55.76,997,20,50,16
3775,9/21/2012,7,1,9,2012,681.7,73,27,55.04,997,20,50,15.925
3775,9/21/2012,8,1,9,2012,677.8,72,26,55.76,997,20,50,15.875
3775,9/21/2012,12,1,9,2012,1681.6,210,76,54.5,6,70,50,16.3
3775,9/21/2012,13,1,9,2012,1685.2,212,77,59.54,6,70,50,16.65
3775,9/21/2012,14,1,9,2012,1352.9,174,63,64.58,25,60,60,16.95
3775,9/21/2012,15,1,9,2012,777.5,93,34,69.8,116,30,60,17.225
3775,9/21/2012,16,1,9,2012,645.8,68,25,70.34,632,20,70,17.5
3775,9/21/2012,17,1,9,2012,653.7,68,25,71.96,632,20,70,17.65
3775,9/21/2012,18,1,9,2012,645.7,68,25,74.12,632,20,70,17.75
3775,9/21/2012,19,1,9,2012,650.7,68,25,74.12,632,20,70,17.8
3775,9/21/2012,20,1,9,2012,642.8,68,25,75.38,632,20,70,17.85
3775,9/21/2012,21,1,9,2012,649.6,69,25,75.74,632,20,70,17.825
3775,9/21/2012,22,1,9,2012,660.5,69,25,75.02,632,20,70,17.8
3775,9/21/2012,23,1,9,2012,656.1,70,25,72.68,632,20,70,17.8
3775,9/22/2012,0,1,9,2012,651.6,70,25,65.66,1128,20,60,17.675
3775,9/22/2012,1,1,9,2012,658,70,25,62.06,1128,20,60,17.55
3775,9/22/2012,2,1,9,2012,649.9,69,25,61.7,1128,20,60,17.35
3775,9/22/2012,3,1,9,2012,630.1,68,25,60.62,1128,20,60,17.1
3775,9/22/2012,4,1,9,2012,659.4,71,26,59.54,997,20,50,16.9
3775,9/22/2012,5,1,9,2012,658.8,71,26,58.46,997,20,50,16.7
3775,9/22/2012,6,1,9,2012,667.8,71,26,58.28,997,20,50,16.55
3775,9/22/2012,7,1,9,2012,661,70,25,58.1,997,20,50,16.425
3775,9/22/2012,8,1,9,2012,637.2,70,25,56.66,997,20,50,16.3
3775,9/22/2012,12,1,9,2012,888.6,99,36,60.62,116,30,60,16.75
3775,9/22/2012,13,1,9,2012,756.4,83,30,62.6,116,30,60,17.125
3775,9/22/2012,14,1,9,2012,1275.8,143,52,64.22,64,50,60,17.45
3775,9/22/2012,15,1,9,2012,1421.1,169,61,68,25,60,60,17.75
3775,9/22/2012,16,1,9,2012,1327.5,155,56,71.96,60,50,70,18.075
3775,9/22/2012,17,1,9,2012,949.2,110,40,73.04,48,40,70,18.35
3775,9/22/2012,18,1,9,2012,719.5,76,28,75.74,632,20,70,18.45
3775,9/22/2012,19,1,9,2012,815.7,91,33,76.28,87,30,70,18.6
3775,9/22/2012,20,1,9,2012,748.9,84,31,75.74,87,30,70,18.525
3775,9/22/2012,21,1,9,2012,670.8,72,26,73.04,632,20,70,18.375
3775,9/22/2012,22,1,9,2012,676.4,72,26,75.02,632,20,70,18.225
3775,9/22/2012,23,1,9,2012,675.6,72,26,71.96,632,20,70,18.2
3775,9/23/2012,0,1,9,2012,685.7,73,27,67.82,1128,20,60,18.1
3775,9/23/2012,1,1,9,2012,681.4,72,26,65.66,1128,20,60,17.95
3775,9/23/2012,2,1,9,2012,686.6,73,27,63.32,1128,20,60,17.75
3775,9/23/2012,3,1,9,2012,686.3,73,27,59.54,997,20,50,17.525
3775,9/23/2012,4,1,9,2012,683.8,73,27,55.22,997,20,50,17.25
3775,9/23/2012,5,1,9,2012,677.5,71,26,52.52,997,20,50,16.95
3775,9/23/2012,6,1,9,2012,666.9,70,25,50.18,997,20,50,16.675
3775,9/23/2012,7,1,9,2012,671.7,72,26,50.18,997,20,50,16.4
3775,9/23/2012,8,1,9,2012,676.1,72,26,48.02,595,20,40,16.175
3775,9/23/2012,9,1,9,2012,651.8,73,27,48.2,595,20,40,16.1
3775,9/23/2012,10,1,9,2012,647.4,73,27,46.4,595,20,40,16.125
3775,9/23/2012,11,1,9,2012,638.2,73,27,44.96,595,20,40,16.25
3775,9/23/2012,12,1,9,2012,669.4,73,27,45.32,595,20,40,16.4
3775,9/23/2012,13,1,9,2012,686.2,73,27,50.9,997,20,50,16.625
3775,9/23/2012,14,1,9,2012,685.8,73,27,55.4,997,20,50,16.825
3775,9/23/2012,15,1,9,2012,681,72,26,58.82,997,20,50,17.125
3775,9/23/2012,16,1,9,2012,978.7,109,40,60.08,58,40,60,17.4
3775,9/23/2012,17,1,9,2012,1323,153,56,62.42,64,50,60,17.5
3775,9/23/2012,18,1,9,2012,1243.8,146,53,64.22,64,50,60,17.475
3775,9/23/2012,19,1,9,2012,701.5,76,28,64.58,1128,20,60,17.4
3775,9/23/2012,20,1,9,2012,671.5,70,25,65.3,1128,20,60,17.35
3775,9/23/2012,21,1,9,2012,667.3,70,25,65.84,1128,20,60,17.225
3775,9/23/2012,22,1,9,2012,657.8,69,25,65.3,1128,20,60,17.05
3775,9/23/2012,23,1,9,2012,662.1,69,25,63.14,1128,20,60,16.85
3775,9/24/2012,0,1,9,2012,649.5,68,25,58.82,997,20,50,16.7
3775,9/24/2012,1,1,9,2012,660.7,68,25,54.14,997,20,50,16.55
3775,9/24/2012,2,1,9,2012,656.9,67,24,50,997,20,50,16.375
3775,9/24/2012,3,1,9,2012,661.8,69,25,46.94,595,20,40,16.225
3775,9/24/2012,4,1,9,2012,657.2,69,25,45.5,595,20,40,16.025
3775,9/24/2012,5,1,9,2012,660.1,69,25,44.42,595,20,40,15.8
3775,9/24/2012,6,1,9,2012,660.7,69,25,42.98,595,20,40,15.525
3775,9/24/2012,7,1,9,2012,666.3,69,25,41.9,595,20,40,15.225
3775,9/24/2012,8,1,9,2012,648.5,69,25,41.36,595,20,40,14.975
3775,9/24/2012,9,1,9,2012,608.9,68,25,40.64,595,20,40,14.8
3775,9/24/2012,10,1,9,2012,601.9,67,24,40.1,595,20,40,14.9
3775,9/24/2012,11,1,9,2012,605.3,66,24,39.2,412,20,30,14.975
3775,9/24/2012,12,1,9,2012,657.1,69,25,39.92,412,20,30,15.2
3775,9/24/2012,13,1,9,2012,604.7,68,25,45.5,595,20,40,15.425
3775,9/24/2012,14,1,9,2012,620.4,69,25,52.16,997,20,50,15.5
3775,9/24/2012,15,1,9,2012,626.4,70,25,56.66,997,20,50,15.775
3775,9/24/2012,16,1,9,2012,618.7,70,25,58.46,997,20,50,16.15
3775,9/24/2012,17,1,9,2012,624.4,70,25,61.16,1128,20,60,16.375
3775,9/24/2012,18,1,9,2012,632.4,71,26,63.86,1128,20,60,16.4
3775,9/24/2012,19,1,9,2012,766.4,91,33,66.2,116,30,60,16.25
3775,9/24/2012,20,1,9,2012,601,69,25,66.02,1128,20,60,16.15
3775,9/24/2012,21,1,9,2012,603,68,25,66.74,1128,20,60,16.025
3775,9/24/2012,22,1,9,2012,603.8,67,24,66.56,1128,20,60,15.9
3775,9/24/2012,23,1,9,2012,578.2,62,23,64.22,1128,20,60,15.75
3775,9/25/2012,0,1,9,2012,573.4,61,22,54.68,997,20,50,15.575
3775,9/25/2012,1,1,9,2012,572.6,60,22,50.72,997,20,50,15.45
3775,9/25/2012,2,1,9,2012,576.6,61,22,50.9,997,20,50,15.35
3775,9/25/2012,8,1,9,2012,838.8,85,31,44.6,56,30,40,14.525
3775,9/25/2012,9,1,9,2012,912.7,99,36,43.7,56,30,40,14.4
3775,9/25/2012,10,1,9,2012,790.5,85,31,43.52,56,30,40,14.55
3775,9/25/2012,11,1,9,2012,682,70,25,44.6,595,20,40,14.525
3775,9/25/2012,12,1,9,2012,691.6,70,25,47.48,595,20,40,14.5
3775,9/25/2012,13,1,9,2012,692,70,25,52.16,997,20,50,14.525
3775,9/25/2012,14,1,9,2012,696.8,70,25,56.12,997,20,50,14.5
3775,9/25/2012,15,1,9,2012,686.1,70,25,63.32,1128,20,60,14.6
3775,9/25/2012,16,1,9,2012,830.8,87,32,67.1,116,30,60,14.6
3775,9/25/2012,17,1,9,2012,811.8,86,31,68.9,116,30,60,14.7
3775,9/25/2012,18,1,9,2012,1023.4,106,39,68.72,116,30,60,14.7
3775,9/25/2012,19,1,9,2012,1400.8,162,59,68.36,64,50,60,14.65
3775,9/25/2012,20,1,9,2012,954.5,108,39,66.2,116,30,60,14.55
3775,9/25/2012,21,1,9,2012,700,72,26,66.2,1128,20,60,14.45
3775,9/25/2012,22,1,9,2012,712.9,72,26,66.02,1128,20,60,14.4
3775,9/25/2012,23,1,9,2012,711.5,72,26,64.94,1128,20,60,14.4
3775,9/26/2012,0,1,9,2012,754.4,74,27,61.16,1128,20,60,14.4
3775,9/26/2012,1,1,9,2012,734.5,74,27,57.38,997,20,50,14.4
3775,9/26/2012,2,1,9,2012,780.2,73,27,57.92,997,20,50,14.325
3775,9/26/2012,3,1,9,2012,763.2,71,26,57.56,997,20,50,14.3
3775,9/26/2012,4,1,9,2012,785.9,72,26,58.1,997,20,50,14.3
3775,9/26/2012,5,1,9,2012,835.8,79,29,54.86,997,20,50,14.25
3775,9/26/2012,6,1,9,2012,827.7,80,29,53.96,997,20,50,14.2
3775,9/26/2012,7,1,9,2012,745.4,68,25,53.06,997,20,50,14.2
3775,9/26/2012,8,1,9,2012,759.6,73,27,53.24,997,20,50,14.2
3775,9/26/2012,9,1,9,2012,807,82,30,53.24,62,30,50,14.275
3775,9/26/2012,10,1,9,2012,718.1,74,27,52.34,997,20,50,14.475
3775,9/26/2012,11,1,9,2012,752,77,28,52.7,997,20,50,14.675
3775,9/26/2012,12,1,9,2012,1131.9,119,43,52.34,28,40,50,15.025
3775,9/26/2012,13,1,9,2012,1502.1,170,62,57.56,14,60,50,15.325
3775,9/26/2012,14,1,9,2012,1658.3,182,66,63.5,25,60,60,15.475
3775,9/26/2012,15,1,9,2012,1347.4,154,56,69.8,64,50,60,15.85
3775,9/26/2012,17,1,9,2012,836.1,90,33,75.02,87,30,70,16.45
3775,9/26/2012,18,1,9,2012,800.3,81,29,76.46,632,20,70,16.6
3775,9/26/2012,19,1,9,2012,1054.2,114,41,77.18,48,40,70,16.675
3775,9/26/2012,20,1,9,2012,906.9,102,37,78.08,87,30,70,16.7
3775,9/26/2012,21,1,9,2012,719.5,76,28,78.26,632,20,70,16.625
3775,9/26/2012,22,1,9,2012,668.5,68,25,77,632,20,70,16.525
3775,9/26/2012,23,1,9,2012,687.8,70,25,74.3,632,20,70,16.4
3775,9/27/2012,0,1,9,2012,694.4,70,25,66.2,1128,20,60,16.3
3775,9/27/2012,1,1,9,2012,695.9,71,26,62.78,1128,20,60,16.2
3775,9/27/2012,2,1,9,2012,695.6,71,26,61.52,1128,20,60,16.2
3775,9/27/2012,3,1,9,2012,693.6,71,26,61.34,1128,20,60,16.1
3775,9/27/2012,4,1,9,2012,690.3,71,26,60.26,1128,20,60,16.1
3775,9/27/2012,5,1,9,2012,738.2,75,27,59.9,997,20,50,16.025
3775,9/27/2012,6,1,9,2012,866,99,36,58.46,62,30,50,16
3775,9/27/2012,7,1,9,2012,676.2,69,25,57.56,997,20,50,15.9
3775,9/27/2012,8,1,9,2012,809.8,82,30,56.3,62,30,50,15.85
3775,9/27/2012,9,1,9,2012,1234.8,139,51,55.76,53,50,50,15.875
3775,9/27/2012,10,1,9,2012,1468.8,166,60,54.86,14,60,50,16.125
3775,9/27/2012,11,1,9,2012,1914.9,219,80,55.76,6,80,50,16.175
3775,9/27/2012,12,1,9,2012,1996.7,229,83,55.76,6,80,50,16.35
3775,9/27/2012,13,1,9,2012,2071.7,241,88,59.72,6,80,50,16.625
3775,9/27/2012,14,1,9,2012,2054.7,242,88,66.2,20,80,60,16.775
3775,9/27/2012,15,1,9,2012,2036.8,241,88,71.24,45,80,70,16.975
3775,9/27/2012,16,1,9,2012,2015.4,240,87,73.58,45,80,70,17.25
3775,9/27/2012,17,1,9,2012,1634.3,199,72,74.3,34,70,70,17.45
3775,9/27/2012,18,1,9,2012,1499.8,179,65,76.28,38,60,70,17.525
3775,9/27/2012,19,1,9,2012,1113.2,132,48,75.56,48,40,70,17.6
3775,9/27/2012,20,1,9,2012,902.8,106,39,75.38,87,30,70,17.6
3775,9/27/2012,21,1,9,2012,762.2,85,31,76.28,87,30,70,17.6
3775,9/27/2012,22,1,9,2012,647.3,73,27,75.92,632,20,70,17.6
3775,9/27/2012,23,1,9,2012,639.9,68,25,73.04,632,20,70,17.55
3775,9/28/2012,0,1,9,2012,654,70,25,68.9,1128,20,60,17.5
3775,9/28/2012,1,1,9,2012,665,71,26,66.74,1128,20,60,17.475
3775,9/28/2012,2,1,9,2012,658.7,71,26,64.4,1128,20,60,17.4
3775,9/28/2012,3,1,9,2012,657.4,70,25,65.3,1128,20,60,17.4
3775,9/28/2012,4,1,9,2012,659,70,25,64.58,1128,20,60,17.4
3775,9/28/2012,5,1,9,2012,765,82,30,64.04,116,30,60,17.4
3775,9/28/2012,6,1,9,2012,1076.4,125,45,63.14,58,40,60,17.4
3775,9/28/2012,10,1,9,2012,903.2,98,36,60.44,116,30,60,17.4
3775,9/28/2012,11,1,9,2012,773,86,31,60.26,116,30,60,17.425
3775,9/28/2012,12,1,9,2012,666.6,70,25,60.08,1128,20,60,17.65
3775,9/28/2012,13,1,9,2012,666.9,70,25,61.88,1128,20,60,17.775
3775,9/28/2012,14,1,9,2012,680.8,73,27,66.2,1128,20,60,17.95
3775,9/28/2012,15,1,9,2012,655.8,69,25,66.56,1128,20,60,18.1
3775,9/28/2012,16,1,9,2012,670.2,70,25,66.56,1128,20,60,18.175
3775,9/28/2012,17,1,9,2012,664.3,70,25,69.98,1128,20,60,18.2
3775,9/28/2012,18,1,9,2012,662.6,70,25,70.7,632,20,70,18.2
3775,9/28/2012,19,1,9,2012,658.7,70,25,70.88,632,20,70,18.275
3775,9/28/2012,20,1,9,2012,665.1,70,25,73.58,632,20,70,18.3
3775,9/28/2012,21,1,9,2012,667.2,69,25,71.96,632,20,70,18.3
3775,9/28/2012,22,1,9,2012,668.1,68,25,71.96,632,20,70,18.2
3775,9/28/2012,23,1,9,2012,666.9,68,25,69.8,1128,20,60,18.125
3775,9/29/2012,0,1,9,2012,666.1,68,25,68.18,1128,20,60,18.05
3775,9/29/2012,1,1,9,2012,672.3,68,25,66.2,1128,20,60,17.975
3775,9/29/2012,2,1,9,2012,668.7,69,25,65.48,1128,20,60,17.9
3775,9/29/2012,3,1,9,2012,657.3,66,24,64.4,1128,20,60,17.85
3775,9/29/2012,4,1,9,2012,649,65,24,64.04,1128,20,60,17.8
3775,9/29/2012,5,1,9,2012,662.4,67,24,64.04,1128,20,60,17.8
3775,9/29/2012,6,1,9,2012,651.3,67,24,63.86,1128,20,60,17.8
3775,9/29/2012,7,1,9,2012,652.9,70,25,63.86,1128,20,60,17.725
3775,9/29/2012,8,1,9,2012,648.2,70,25,63.5,1128,20,60,17.7
3775,9/29/2012,9,1,9,2012,644.1,70,25,63.5,1128,20,60,17.7
3775,9/29/2012,10,1,9,2012,636.7,68,25,63.14,1128,20,60,17.7
3775,9/29/2012,11,1,9,2012,645.9,69,25,62.6,1128,20,60,17.7
3775,9/29/2012,12,1,9,2012,651.5,69,25,62.6,1128,20,60,17.775
3775,9/29/2012,13,1,9,2012,648.5,69,25,62.96,1128,20,60,17.8
3775,9/29/2012,14,1,9,2012,655.7,69,25,64.04,1128,20,60,17.9
3775,9/29/2012,15,1,9,2012,649,69,25,65.66,1128,20,60,17.9
3775,9/29/2012,16,1,9,2012,648.6,70,25,68,1128,20,60,17.925
3775,9/29/2012,17,1,9,2012,651.2,70,25,61.88,1128,20,60,18
3775,9/29/2012,18,1,9,2012,638.6,69,25,63.14,1128,20,60,18
3775,9/29/2012,19,1,9,2012,637.4,69,25,63.5,1128,20,60,17.975
3775,9/29/2012,20,1,9,2012,642.2,69,25,63.86,1128,20,60,17.85
3775,9/29/2012,21,1,9,2012,644.4,70,25,64.04,1128,20,60,17.75
3775,9/29/2012,22,1,9,2012,645.7,69,25,66.02,1128,20,60,17.575
3775,9/29/2012,23,1,9,2012,643.7,69,25,63.14,1128,20,60,17.425
3775,9/30/2012,0,1,9,2012,649.2,70,25,60.08,1128,20,60,17.25
3775,9/30/2012,1,1,9,2012,647.1,71,26,57.92,997,20,50,17.125
3775,9/30/2012,2,1,9,2012,650.1,70,25,56.3,997,20,50,17
3775,9/30/2012,3,1,9,2012,632.6,72,26,54.14,997,20,50,16.9
3775,9/30/2012,4,1,9,2012,527.5,68,25,53.42,997,20,50,16.775
3775,9/30/2012,5,1,9,2012,424.3,41,15,51.8,4,10,50,16.675
3775,10/4/2012,23,1,10,2012,11.5,1,0,69.08,8,0,60,18.6
3775,10/5/2012,0,1,10,2012,11.4,1,0,63.68,8,0,60,18.525
3775,10/5/2012,1,1,10,2012,11.3,1,0,59.36,19,0,50,18.425
3775,10/5/2012,2,1,10,2012,12.1,1,0,58.1,19,0,50,18.35
3775,10/5/2012,3,1,10,2012,11.8,1,0,56.3,19,0,50,18.225
3775,10/5/2012,4,1,10,2012,11.7,1,0,54.32,19,0,50,18.075
3775,10/5/2012,5,1,10,2012,12.3,1,0,53.24,19,0,50,17.9
3775,10/5/2012,6,1,10,2012,67.8,6,2,53.42,19,0,50,17.65
3775,10/5/2012,7,1,10,2012,126.5,12,4,52.16,19,0,50,17.45
3775,10/5/2012,8,1,10,2012,335.7,31,11,51.98,4,10,50,17.25
3775,10/5/2012,9,1,10,2012,489.9,46,17,52.16,4,10,50,17.075
3775,10/5/2012,10,1,10,2012,621,60,22,51.26,997,20,50,17.025
3775,10/5/2012,11,1,10,2012,729.9,75,27,50.36,997,20,50,17.25
3775,10/5/2012,12,1,10,2012,822.8,89,32,49.82,56,30,40,17.45
3775,10/5/2012,13,1,10,2012,832,92,33,54.32,62,30,50,17.65
3775,10/5/2012,14,1,10,2012,1034.9,115,42,59.72,28,40,50,17.675
3775,10/5/2012,15,1,10,2012,893.6,100,36,64.76,116,30,60,17.9
3775,10/5/2012,16,1,10,2012,1002.4,108,39,69.08,116,30,60,18.175
3775,10/5/2012,17,1,10,2012,1003,110,40,71.24,48,40,70,18.425
3775,10/5/2012,18,1,10,2012,882.8,93,34,72.5,87,30,70,18.5
3775,10/5/2012,19,1,10,2012,1189.7,127,46,74.48,48,40,70,18.45
3775,10/5/2012,20,1,10,2012,883.8,94,34,75.74,87,30,70,18.325
3775,10/5/2012,21,1,10,2012,860.4,90,33,75.2,87,30,70,18.175
3775,10/5/2012,22,1,10,2012,850.9,88,32,73.76,87,30,70,18.1
3775,10/5/2012,23,1,10,2012,783.7,81,29,70.16,632,20,70,18
3775,10/6/2012,0,1,10,2012,663.8,68,25,64.04,1128,20,60,17.925
3775,10/6/2012,1,1,10,2012,712.6,68,25,59.9,997,20,50,17.85
3775,10/6/2012,2,1,10,2012,772.3,68,25,57.2,997,20,50,17.75
3775,10/6/2012,3,1,10,2012,719.7,68,25,57.2,997,20,50,17.675
3775,10/6/2012,4,1,10,2012,697.3,67,24,56.12,997,20,50,17.6
3775,10/6/2012,5,1,10,2012,695.8,67,24,55.04,997,20,50,17.5
3775,10/6/2012,6,1,10,2012,685.6,67,24,55.58,997,20,50,17.375
3775,10/6/2012,7,1,10,2012,693.8,68,25,54.68,997,20,50,17.225
3775,10/6/2012,8,1,10,2012,667,67,24,54.68,997,20,50,17.1
3775,10/6/2012,10,1,10,2012,737.9,67,24,55.22,997,20,50,16.875
3775,10/6/2012,11,1,10,2012,783,82,30,54.5,62,30,50,16.75
3775,10/6/2012,12,1,10,2012,699.3,71,26,56.12,997,20,50,16.575
3775,10/6/2012,13,1,10,2012,685.7,68,25,59,997,20,50,16.45
3775,10/6/2012,14,1,10,2012,697.9,69,25,62.06,1128,20,60,16.4
3775,10/6/2012,15,1,10,2012,845.5,87,32,62.24,116,30,60,16.3
3775,10/6/2012,16,1,10,2012,730,74,27,61.52,1128,20,60,16.225
3775,10/6/2012,17,1,10,2012,698.1,71,26,58.1,997,20,50,16.15
3775,10/6/2012,18,1,10,2012,695,70,25,54.68,997,20,50,16.075
3775,10/6/2012,19,1,10,2012,682.4,69,25,54.86,997,20,50,15.95
3775,10/6/2012,20,1,10,2012,680.1,68,25,54.68,997,20,50,15.85
3775,10/6/2012,21,1,10,2012,731.5,68,25,54.68,997,20,50,15.75
3775,10/6/2012,22,1,10,2012,723,69,25,54.86,997,20,50,15.625
3775,10/6/2012,23,1,10,2012,725.1,69,25,54.14,997,20,50,15.475
3775,10/7/2012,0,1,10,2012,722,69,25,53.6,997,20,50,15.35
3775,10/7/2012,1,1,10,2012,716.5,69,25,52.7,997,20,50,15.25
3775,10/7/2012,2,1,10,2012,698.9,68,25,51.98,997,20,50,15.175
3775,10/7/2012,3,1,10,2012,724.3,69,25,51.8,997,20,50,15.1
3775,10/7/2012,4,1,10,2012,703.2,69,25,51.8,997,20,50,15
3775,10/7/2012,5,1,10,2012,705.3,68,25,51.8,997,20,50,14.925
3775,10/7/2012,6,1,10,2012,699.9,68,25,51.44,997,20,50,14.8
3775,10/7/2012,7,1,10,2012,702,68,25,51.44,997,20,50,14.7
3775,10/7/2012,8,1,10,2012,727.5,68,25,49.82,595,20,40,14.6
3775,10/7/2012,9,1,10,2012,887.5,86,31,48.2,56,30,40,14.525
3775,10/7/2012,10,1,10,2012,838.3,84,31,47.84,56,30,40,14.45
3775,10/7/2012,11,1,10,2012,700.1,69,25,47.12,595,20,40,14.4
3775,10/7/2012,12,1,10,2012,698.4,67,24,47.66,595,20,40,14.325
3775,10/7/2012,13,1,10,2012,699.5,67,24,47.84,595,20,40,14.275
3775,10/7/2012,14,1,10,2012,704.7,68,25,49.1,595,20,40,14.2
3775,10/7/2012,15,1,10,2012,704.1,68,25,49.1,595,20,40,14.1
3775,10/7/2012,16,1,10,2012,726.1,69,25,50,997,20,50,14.1
3775,10/7/2012,17,1,10,2012,700.2,70,25,49.64,595,20,40,14.025
3775,10/7/2012,18,1,10,2012,1062.5,112,41,48.74,47,40,40,13.95
3775,10/7/2012,19,1,10,2012,1289.5,149,54,47.48,42,50,40,13.8
3775,10/7/2012,20,1,10,2012,1065.5,119,43,47.84,47,40,40,13.65
3775,10/7/2012,21,1,10,2012,759.9,78,28,47.66,595,20,40,13.475
3775,10/7/2012,22,1,10,2012,658.7,67,24,48.74,595,20,40,13.35
3775,10/7/2012,23,1,10,2012,671.5,68,25,47.66,595,20,40,13.225
3775,10/8/2012,0,1,10,2012,669.8,68,25,45.14,595,20,40,13.075
3775,10/8/2012,1,1,10,2012,672.9,68,25,43.34,595,20,40,12.95
3775,10/8/2012,2,1,10,2012,672.2,68,25,42.8,595,20,40,12.8
3775,10/8/2012,3,1,10,2012,674.5,68,25,43.34,595,20,40,12.675
3775,10/8/2012,4,1,10,2012,721.6,74,27,43.16,595,20,40,12.575
3775,10/8/2012,5,1,10,2012,814.4,86,31,42.8,56,30,40,12.45
3775,10/8/2012,6,1,10,2012,1145.3,125,45,42.44,47,40,40,12.325
3775,10/8/2012,7,1,10,2012,1437.3,162,59,42.26,42,50,40,12.225
3775,10/8/2012,8,1,10,2012,1565.5,176,64,42.98,19,60,40,12.125
3775,10/8/2012,9,1,10,2012,1970.5,225,82,43.88,2,80,40,12.05
3775,10/8/2012,10,1,10,2012,1530.5,186,68,44.06,19,60,40,12
3775,10/8/2012,11,1,10,2012,1603.5,185,67,44.42,19,60,40,11.975
3775,10/8/2012,12,1,10,2012,1917.9,225,82,44.78,2,80,40,11.9
3775,10/8/2012,13,1,10,2012,1508.1,180,65,45.68,19,60,40,11.9
3775,10/8/2012,14,1,10,2012,1070.6,127,46,46.22,47,40,40,11.9
3775,10/8/2012,15,1,10,2012,776.6,89,32,46.76,56,30,40,11.9
3775,10/8/2012,16,1,10,2012,841.9,92,33,46.58,56,30,40,11.9
3775,10/8/2012,17,1,10,2012,997.7,115,42,46.58,47,40,40,11.9
3775,10/8/2012,18,1,10,2012,1229.9,128,47,46.04,47,40,40,11.9
3775,10/8/2012,19,1,10,2012,1602,184,67,46.4,19,60,40,11.875
3775,10/8/2012,20,1,10,2012,1260.1,149,54,47.3,42,50,40,11.8
3775,10/8/2012,21,1,10,2012,1200.6,142,52,47.66,42,50,40,11.8
3775,10/8/2012,22,1,10,2012,884.7,100,36,48.2,56,30,40,11.8
3775,10/8/2012,23,1,10,2012,699.3,76,28,47.48,595,20,40,11.775
3775,10/9/2012,0,1,10,2012,655.2,69,25,47.3,595,20,40,11.7
3775,10/9/2012,1,1,10,2012,652.4,69,25,46.94,595,20,40,11.7
3775,10/9/2012,2,1,10,2012,657.4,69,25,47.12,595,20,40,11.6
3775,10/9/2012,3,1,10,2012,656.4,69,25,46.58,595,20,40,11.6
3775,10/9/2012,4,1,10,2012,662.9,70,25,46.58,595,20,40,11.6
3775,10/9/2012,5,1,10,2012,657.9,69,25,46.4,595,20,40,11.525
3775,10/9/2012,6,1,10,2012,781.8,82,30,46.4,56,30,40,11.5
3775,10/9/2012,7,1,10,2012,663.5,69,25,46.4,595,20,40,11.5
3775,10/9/2012,8,1,10,2012,735.5,76,28,46.4,595,20,40,11.5
3775,10/9/2012,9,1,10,2012,891.6,97,35,46.4,56,30,40,11.5
3775,10/9/2012,10,1,10,2012,984.1,112,41,46.22,47,40,40,11.5
3775,10/9/2012,11,1,10,2012,1457.8,169,61,46.4,19,60,40,11.6
3775,10/9/2012,12,1,10,2012,1624.9,192,70,46.4,8,70,40,11.675
3775,10/9/2012,13,1,10,2012,1615.3,193,70,47.12,8,70,40,11.775
3775,10/9/2012,14,1,10,2012,1615.8,193,70,48.2,8,70,40,11.9
3775,10/9/2012,15,1,10,2012,1612.5,192,70,50,6,70,50,12.025
3775,10/9/2012,16,1,10,2012,1060.2,128,47,51.8,28,40,50,12.15
3775,10/9/2012,17,1,10,2012,635.9,68,25,53.06,997,20,50,12.25
3775,10/9/2012,18,1,10,2012,713.1,77,28,53.96,997,20,50,12.3
3775,10/9/2012,19,1,10,2012,811.2,90,33,55.4,62,30,50,12.25
3775,10/9/2012,20,1,10,2012,661.5,70,25,56.12,997,20,50,12.175
3775,10/9/2012,21,1,10,2012,667.6,69,25,58.46,997,20,50,12.1
3775,10/9/2012,22,1,10,2012,667.7,69,25,57.02,997,20,50,12
3775,10/9/2012,23,1,10,2012,666.9,70,25,54.68,997,20,50,11.9
3775,10/10/2012,0,1,10,2012,665.9,70,25,51.44,997,20,50,11.825
3775,10/10/2012,1,1,10,2012,665.2,70,25,50.72,997,20,50,11.75
3775,10/10/2012,2,1,10,2012,671.6,71,26,50,997,20,50,11.7
3775,10/10/2012,3,1,10,2012,672.6,71,26,47.3,595,20,40,11.65
3775,10/10/2012,4,1,10,2012,725.2,77,28,44.6,595,20,40,11.6
3775,10/10/2012,5,1,10,2012,748.8,82,30,45.32,56,30,40,11.6
3775,10/10/2012,6,1,10,2012,901.5,97,35,46.76,56,30,40,11.5
3775,10/10/2012,7,1,10,2012,686.7,74,27,47.3,595,20,40,11.425
3775,10/10/2012,8,1,10,2012,636.5,67,24,46.4,595,20,40,11.4
3775,10/10/2012,9,1,10,2012,641.9,66,24,44.06,595,20,40,11.4
3775,10/10/2012,10,1,10,2012,646.9,67,24,43.52,595,20,40,11.4
3775,10/10/2012,11,1,10,2012,650,68,25,45.86,595,20,40,11.45
3775,10/10/2012,12,1,10,2012,694.1,72,26,46.4,595,20,40,11.525
3775,10/10/2012,13,1,10,2012,691.3,73,27,48.92,595,20,40,11.75
3775,10/10/2012,14,1,10,2012,663.8,70,25,50,997,20,50,11.875
3775,10/10/2012,15,1,10,2012,664.1,71,26,50.18,997,20,50,11.975
3775,10/10/2012,16,1,10,2012,663.6,70,25,51.62,997,20,50,12
3775,10/10/2012,17,1,10,2012,655.4,69,25,54.14,997,20,50,12.075
3775,10/10/2012,18,1,10,2012,744.5,79,29,56.48,997,20,50,12.2
3775,10/10/2012,19,1,10,2012,755.8,84,31,58.1,62,30,50,12.2
3775,10/10/2012,20,1,10,2012,788,88,32,57.38,62,30,50,12.15
3775,10/10/2012,21,1,10,2012,664.5,71,26,56.3,997,20,50,12.025
3775,10/10/2012,22,1,10,2012,673.3,70,25,56.12,997,20,50,11.85
3775,10/10/2012,23,1,10,2012,670.7,69,25,54.68,997,20,50,11.725
3775,10/11/2012,0,1,10,2012,675.3,70,25,52.7,997,20,50,11.6
3775,10/11/2012,1,1,10,2012,671.1,69,25,51.98,997,20,50,11.475
3775,10/11/2012,2,1,10,2012,678,70,25,51.26,997,20,50,11.375
3775,10/11/2012,3,1,10,2012,695.4,70,25,50,997,20,50,11.275
3775,10/11/2012,4,1,10,2012,712,74,27,48.2,595,20,40,11.175
3775,10/11/2012,5,1,10,2012,707.5,72,26,46.58,595,20,40,11.1
3775,10/11/2012,6,1,10,2012,1131.8,115,42,41.72,47,40,40,11.025
3775,10/11/2012,7,1,10,2012,1363.2,153,56,39.2,35,50,30,10.925
3775,10/11/2012,8,1,10,2012,1347.8,152,55,38.48,35,50,30,10.85
3775,10/11/2012,9,1,10,2012,1107.7,130,47,38.12,11,40,30,10.8
3775,10/11/2012,10,1,10,2012,848.2,96,35,36.5,41,30,30,11.05
3775,10/11/2012,11,1,10,2012,750.9,83,30,35.06,41,30,30,11.425
3775,10/11/2012,12,1,10,2012,667.9,72,26,35.42,412,20,30,11.7
3775,10/11/2012,13,1,10,2012,695,73,27,39.92,412,20,30,11.95
3775,10/11/2012,14,1,10,2012,714.8,75,27,46.94,595,20,40,11.975
3775,10/11/2012,15,1,10,2012,714.9,75,27,50.9,997,20,50,12.15
3775,10/11/2012,16,1,10,2012,721.3,75,27,54.5,997,20,50,12.375
3775,10/11/2012,17,1,10,2012,705.2,74,27,58.28,997,20,50,12.575
3775,10/11/2012,18,1,10,2012,659.9,70,25,61.7,1128,20,60,12.7
3775,10/11/2012,19,1,10,2012,656.1,70,25,63.32,1128,20,60,12.8
3775,10/11/2012,20,1,10,2012,674.7,71,26,65.12,1128,20,60,12.8
3775,10/11/2012,21,1,10,2012,681.4,70,25,64.04,1128,20,60,12.7
3775,10/11/2012,22,1,10,2012,679.5,71,26,63.14,1128,20,60,12.475
3775,10/11/2012,23,1,10,2012,666.6,70,25,59.18,997,20,50,12.25
3775,10/12/2012,0,1,10,2012,685.4,71,26,51.98,997,20,50,12.05
3775,10/12/2012,1,1,10,2012,668.4,69,25,49.1,595,20,40,11.925
3775,10/12/2012,2,1,10,2012,671.4,69,25,46.94,595,20,40,11.825
3775,10/12/2012,3,1,10,2012,674.2,68,25,46.22,595,20,40,11.725
3775,10/12/2012,4,1,10,2012,675,68,25,44.6,595,20,40,11.625
3775,10/12/2012,5,1,10,2012,674.7,68,25,44.06,595,20,40,11.525
3775,10/12/2012,6,1,10,2012,726.5,73,27,42.98,595,20,40,11.375
3775,10/12/2012,7,1,10,2012,814.7,88,32,43.34,56,30,40,11.25
3775,10/12/2012,8,1,10,2012,718.4,76,28,43.52,595,20,40,11.175
3775,10/12/2012,9,1,10,2012,669.6,68,25,45.68,595,20,40,11.225
3775,10/12/2012,10,1,10,2012,656.8,69,25,45.14,595,20,40,11.325
3775,10/12/2012,11,1,10,2012,647,68,25,44.96,595,20,40,11.65
3775,10/12/2012,12,1,10,2012,645.6,67,24,45.5,595,20,40,12.025
3775,10/12/2012,13,1,10,2012,658.5,68,25,47.3,595,20,40,12.125
3775,10/12/2012,14,1,10,2012,657.5,67,24,53.06,997,20,50,12.1
3775,10/12/2012,15,1,10,2012,661.3,68,25,57.02,997,20,50,12.225
3775,10/12/2012,16,1,10,2012,655,68,25,60.8,1128,20,60,12.4
3775,10/12/2012,17,1,10,2012,650.6,67,24,62.96,1128,20,60,12.6
3775,10/12/2012,18,1,10,2012,720.2,74,27,62.96,1128,20,60,12.75
3775,10/12/2012,19,1,10,2012,652,68,25,62.06,1128,20,60,12.8
3775,10/12/2012,20,1,10,2012,670,69,25,62.6,1128,20,60,12.725
3775,10/12/2012,21,1,10,2012,683.8,69,25,63.14,1128,20,60,12.625
3775,10/12/2012,22,1,10,2012,687,69,25,62.06,1128,20,60,12.4
3775,10/12/2012,23,1,10,2012,693.5,71,26,58.82,997,20,50,12.2
3775,10/13/2012,0,1,10,2012,686.8,70,25,52.16,997,20,50,12
3775,10/13/2012,1,1,10,2012,690.5,71,26,48.74,595,20,40,11.85
3775,10/13/2012,2,1,10,2012,693.4,72,26,47.66,595,20,40,11.725
3775,10/13/2012,3,1,10,2012,698.4,72,26,46.22,595,20,40,11.6
3775,10/13/2012,4,1,10,2012,722.7,75,27,45.14,595,20,40,11.5
3775,10/13/2012,5,1,10,2012,688.9,70,25,48.38,595,20,40,11.425
3775,10/13/2012,6,1,10,2012,818.8,83,30,45.68,56,30,40,11.35
3775,10/13/2012,7,1,10,2012,1022.5,112,41,45.14,47,40,40,11.225
3775,10/13/2012,8,1,10,2012,1105.1,124,45,45.5,47,40,40,11.125
3775,10/13/2012,9,1,10,2012,1113.2,127,46,45.32,47,40,40,11.2
3775,10/13/2012,10,1,10,2012,832.5,97,35,46.76,56,30,40,11.525
3775,10/13/2012,11,1,10,2012,697.3,74,27,46.58,595,20,40,11.825
3775,10/13/2012,12,1,10,2012,688.3,72,26,46.58,595,20,40,12.225
3775,10/13/2012,13,1,10,2012,693.6,73,27,48.92,595,20,40,12.5
3775,10/13/2012,14,1,10,2012,696.4,73,27,51.8,997,20,50,12.525
3775,10/13/2012,15,1,10,2012,706.7,73,27,56.48,997,20,50,12.725
3775,10/13/2012,16,1,10,2012,1141.8,124,45,59.9,28,40,50,13
3775,10/13/2012,17,1,10,2012,1269.5,145,53,63.14,64,50,60,13.25
3775,10/13/2012,18,1,10,2012,1425,156,57,67.28,64,50,60,13.375
3775,10/13/2012,19,1,10,2012,970.3,112,41,69.08,58,40,60,13.5
3775,10/13/2012,20,1,10,2012,669.3,70,25,69.8,1128,20,60,13.625
3775,10/13/2012,21,1,10,2012,666.9,69,25,70.7,632,20,70,13.675
3775,10/13/2012,22,1,10,2012,668.9,69,25,70.16,632,20,70,13.55
3775,10/13/2012,23,1,10,2012,675.4,69,25,67.1,1128,20,60,13.35
3775,10/14/2012,0,1,10,2012,668.3,69,25,61.52,1128,20,60,13.125
3775,10/14/2012,1,1,10,2012,675.5,70,25,60.44,1128,20,60,12.95
3775,10/14/2012,2,1,10,2012,677.4,72,26,57.56,997,20,50,12.825
3775,10/14/2012,3,1,10,2012,660.1,70,25,54.68,997,20,50,12.725
3775,10/14/2012,4,1,10,2012,668.4,69,25,53.6,997,20,50,12.7
3775,10/14/2012,5,1,10,2012,679.2,70,25,52.88,997,20,50,12.6
3775,10/14/2012,6,1,10,2012,684.6,71,26,52.52,997,20,50,12.575
3775,10/14/2012,7,1,10,2012,684.6,71,26,51.8,997,20,50,12.5
3775,10/14/2012,8,1,10,2012,665.7,69,25,50.72,997,20,50,12.425
3775,10/14/2012,9,1,10,2012,649.2,68,25,50.9,997,20,50,12.55
3775,10/14/2012,10,1,10,2012,654.9,67,24,50,997,20,50,12.85
3775,10/14/2012,11,1,10,2012,661.3,68,25,49.1,595,20,40,13.1
3775,10/14/2012,12,1,10,2012,656.8,68,25,49.1,595,20,40,13.375
3775,10/14/2012,13,1,10,2012,655.5,67,24,51.98,997,20,50,13.65
3775,10/14/2012,14,1,10,2012,665.6,69,25,57.2,997,20,50,13.775
3775,10/14/2012,15,1,10,2012,661.4,69,25,62.6,1128,20,60,13.95
3775,10/14/2012,16,1,10,2012,660,69,25,66.92,1128,20,60,14.05
3775,10/14/2012,17,1,10,2012,670.4,69,25,68.72,1128,20,60,14.225
3775,10/14/2012,18,1,10,2012,753,80,29,70.52,632,20,70,14.35
3775,10/14/2012,19,1,10,2012,673.8,71,26,72.32,632,20,70,14.55
3775,10/14/2012,20,1,10,2012,664.8,69,25,72.86,632,20,70,14.675
3775,10/14/2012,21,1,10,2012,670.1,69,25,71.24,632,20,70,14.8
3775,10/14/2012,22,1,10,2012,677.9,69,25,71.24,632,20,70,14.75
3775,10/14/2012,23,1,10,2012,687.5,71,26,67.46,1128,20,60,14.675
3775,10/15/2012,0,1,10,2012,680.5,71,26,65.84,1128,20,60,14.575
3775,10/15/2012,1,1,10,2012,681.9,72,26,62.78,1128,20,60,14.5
3775,10/15/2012,2,1,10,2012,668.7,70,25,64.04,1128,20,60,14.4
3775,10/15/2012,3,1,10,2012,657.6,69,25,64.4,1128,20,60,14.4
3775,10/15/2012,4,1,10,2012,662.9,70,25,64.04,1128,20,60,14.5
3775,10/15/2012,5,1,10,2012,663.8,71,26,64.22,1128,20,60,14.5
3775,10/15/2012,6,1,10,2012,713.9,75,27,62.6,1128,20,60,14.5
3775,10/15/2012,7,1,10,2012,665.7,72,26,62.78,1128,20,60,14.5
3775,10/15/2012,8,1,10,2012,722.8,77,28,59.9,997,20,50,14.6
3775,10/15/2012,9,1,10,2012,664.9,71,26,59.9,997,20,50,14.65
3775,10/15/2012,10,1,10,2012,675.5,72,26,60.08,1128,20,60,14.925
3775,10/15/2012,11,1,10,2012,682.4,73,27,60.26,1128,20,60,15.15
3775,10/15/2012,12,1,10,2012,674.8,72,26,60.08,1128,20,60,15.325
3775,10/15/2012,13,1,10,2012,668,72,26,60.26,1128,20,60,15.55
3775,10/15/2012,14,1,10,2012,670.6,72,26,60.8,1128,20,60,15.6
3775,10/15/2012,15,1,10,2012,671.3,72,26,61.88,1128,20,60,15.6
3775,10/15/2012,16,1,10,2012,672.3,72,26,61.16,1128,20,60,15.7
3775,10/15/2012,17,1,10,2012,670.6,73,27,64.4,1128,20,60,15.8
3775,10/15/2012,18,1,10,2012,1081.6,114,41,64.76,58,40,60,15.8
3775,10/15/2012,19,1,10,2012,1259.3,150,55,65.3,64,50,60,15.8
3775,10/15/2012,20,1,10,2012,1258.5,148,54,65.48,64,50,60,15.8
3775,10/15/2012,21,1,10,2012,1208.4,142,52,65.66,64,50,60,15.775
3775,10/15/2012,22,1,10,2012,666.5,79,29,62.24,1128,20,60,15.6
3775,10/15/2012,23,1,10,2012,662.3,69,25,59,997,20,50,15.375
3775,10/16/2012,0,1,10,2012,662.2,69,25,56.3,997,20,50,15.05
3775,10/16/2012,1,1,10,2012,654.6,69,25,55.58,997,20,50,14.75
3775,10/16/2012,2,1,10,2012,652.2,68,25,54.14,997,20,50,14.475
3775,10/16/2012,3,1,10,2012,652.9,68,25,53.6,997,20,50,14.25
3775,10/16/2012,4,1,10,2012,656.1,69,25,51.08,997,20,50,14.075
3775,10/16/2012,5,1,10,2012,810.5,88,32,48.38,56,30,40,13.95
3775,10/16/2012,6,1,10,2012,1444.5,159,58,45.32,42,50,40,13.8
3775,10/16/2012,7,1,10,2012,1078,127,46,45.68,47,40,40,13.65
3775,10/16/2012,8,1,10,2012,762.8,82,30,43.52,56,30,40,13.475
3775,10/16/2012,9,1,10,2012,660.2,70,25,41.9,595,20,40,13.4
3775,10/16/2012,10,1,10,2012,632,68,25,41.18,595,20,40,13.525
3775,10/16/2012,11,1,10,2012,631.5,67,24,39.56,412,20,30,13.85
3775,10/16/2012,12,1,10,2012,638.8,68,25,39.56,412,20,30,14.1
3775,10/16/2012,13,1,10,2012,645.6,68,25,42.44,595,20,40,14.3
3775,10/16/2012,14,1,10,2012,663.4,69,25,52.34,997,20,50,14.3
3775,10/16/2012,15,1,10,2012,660.2,69,25,54.86,997,20,50,14.375
3775,10/16/2012,16,1,10,2012,658.4,69,25,56.48,997,20,50,14.5
3775,10/16/2012,17,1,10,2012,667.5,71,26,60.08,1128,20,60,14.55
3775,10/16/2012,18,1,10,2012,1057.5,114,41,61.7,58,40,60,14.525
3775,10/16/2012,19,1,10,2012,1069.1,126,46,62.78,58,40,60,14.5
3775,10/16/2012,20,1,10,2012,785.3,87,32,63.68,116,30,60,14.55
3775,10/16/2012,21,1,10,2012,650.1,68,25,64.4,1128,20,60,14.6
3775,10/16/2012,22,1,10,2012,650.6,66,24,63.5,1128,20,60,14.45
3775,10/16/2012,23,1,10,2012,659,67,24,57.74,997,20,50,14.225
3775,10/17/2012,0,1,10,2012,650.7,67,24,53.24,997,20,50,13.95
3775,10/17/2012,1,1,10,2012,655.7,68,25,50.72,997,20,50,13.675
3775,10/17/2012,2,1,10,2012,658.5,68,25,49.1,595,20,40,13.4
3775,10/17/2012,3,1,10,2012,650.3,68,25,48.56,595,20,40,13.2
3775,10/17/2012,4,1,10,2012,657.9,69,25,47.12,595,20,40,13.05
3775,10/17/2012,5,1,10,2012,778.3,84,31,46.22,56,30,40,12.95
3775,10/17/2012,6,1,10,2012,854.5,101,37,45.32,56,30,40,12.825
3775,10/17/2012,7,1,10,2012,736.1,80,29,45.5,595,20,40,12.675
3775,10/17/2012,8,1,10,2012,699.3,76,28,43.16,595,20,40,12.55
3775,10/17/2012,9,1,10,2012,701.8,77,28,41.9,595,20,40,12.6
3775,10/17/2012,10,1,10,2012,638.6,70,25,42.44,595,20,40,12.725
3775,10/17/2012,11,1,10,2012,634.8,69,25,41.18,595,20,40,12.975
3775,10/17/2012,12,1,10,2012,628.7,68,25,43.16,595,20,40,13.325
3775,10/17/2012,13,1,10,2012,628.5,67,24,47.3,595,20,40,13.575
3775,10/17/2012,14,1,10,2012,628.4,66,24,52.88,997,20,50,13.6
3775,10/17/2012,15,1,10,2012,628.7,67,24,58.46,997,20,50,13.775
3775,10/17/2012,16,1,10,2012,637.2,68,25,63.5,1128,20,60,14
3775,10/17/2012,17,1,10,2012,638,68,25,66.38,1128,20,60,14.125
3775,10/17/2012,18,1,10,2012,752.8,81,29,68.54,1128,20,60,14.2
3775,10/17/2012,19,1,10,2012,690.3,76,28,71.24,632,20,70,14.25
3775,10/17/2012,20,1,10,2012,659.2,70,25,71.78,632,20,70,14.375
3775,10/17/2012,21,1,10,2012,659.5,70,25,69.8,1128,20,60,14.4
3775,10/17/2012,22,1,10,2012,655.5,70,25,70.34,632,20,70,14.35
3775,10/17/2012,23,1,10,2012,656.4,70,25,66.02,1128,20,60,14.125
3775,10/18/2012,0,1,10,2012,645.2,69,25,63.5,1128,20,60,13.875
3775,10/18/2012,1,1,10,2012,620.4,67,24,61.7,1128,20,60,13.575
3775,10/18/2012,2,1,10,2012,657.4,70,25,57.2,997,20,50,13.35
3775,10/18/2012,3,1,10,2012,651.8,70,25,54.68,997,20,50,13.15
3775,10/18/2012,4,1,10,2012,646,70,25,51.44,997,20,50,13.05
3775,10/18/2012,5,1,10,2012,675.4,74,27,54.68,997,20,50,12.975
3775,10/18/2012,6,1,10,2012,1204.1,127,46,51.98,28,40,50,12.875
3775,10/18/2012,7,1,10,2012,1320.1,158,57,51.62,53,50,50,12.8
3775,10/18/2012,8,1,10,2012,1284.4,151,55,51.8,53,50,50,12.7
3775,10/18/2012,9,1,10,2012,904.3,108,39,50.54,62,30,50,12.85
3775,10/18/2012,10,1,10,2012,660.4,70,25,50,997,20,50,13.1
3775,10/18/2012,11,1,10,2012,653.2,68,25,50,997,20,50,13.2
3775,10/18/2012,12,1,10,2012,643.9,68,25,50.18,997,20,50,13.425
3775,10/18/2012,13,1,10,2012,643.4,68,25,59,997,20,50,13.8
3775,10/18/2012,14,1,10,2012,639.5,67,24,63.14,1128,20,60,14.025
3775,10/18/2012,15,1,10,2012,643.6,67,24,68.36,1128,20,60,14.3
3775,10/18/2012,16,1,10,2012,698.6,75,27,70.7,632,20,70,14.45
3775,10/18/2012,17,1,10,2012,771.8,84,31,71.06,87,30,70,14.55
3775,10/18/2012,18,1,10,2012,677.9,77,28,73.58,632,20,70,14.675
3775,10/18/2012,19,1,10,2012,663.8,72,26,72.5,632,20,70,14.8
3775,10/18/2012,20,1,10,2012,657.8,71,26,71.96,632,20,70,14.925
3775,10/18/2012,21,1,10,2012,662.4,71,26,67.1,1128,20,60,15
3775,10/18/2012,22,1,10,2012,667.9,72,26,66.2,1128,20,60,14.975
3775,10/18/2012,23,1,10,2012,665.6,72,26,63.14,1128,20,60,14.85
3775,10/19/2012,0,1,10,2012,660.6,72,26,62.06,1128,20,60,14.65
3775,10/19/2012,1,1,10,2012,660.1,71,26,61.34,1128,20,60,14.45
3775,10/19/2012,2,1,10,2012,655.5,70,25,59.36,997,20,50,14.3
3775,10/19/2012,3,1,10,2012,677.5,73,27,57.38,997,20,50,14.15
3775,10/19/2012,4,1,10,2012,683.2,73,27,54.86,997,20,50,14
3775,10/19/2012,7,1,10,2012,1864,220,80,56.3,6,80,50,13.625
3775,10/19/2012,8,1,10,2012,1933.9,223,81,51.98,6,80,50,13.525
3775,10/19/2012,9,1,10,2012,1578.7,194,71,47.3,8,70,40,13.575
3775,10/19/2012,10,1,10,2012,1348.9,163,59,44.96,42,50,40,13.925
3775,10/19/2012,11,1,10,2012,1428,169,61,43.7,19,60,40,14.2
3775,10/19/2012,12,1,10,2012,1520.1,183,67,42.26,19,60,40,14.45
3775,10/19/2012,13,1,10,2012,1065,130,47,48.38,47,40,40,14.65
3775,10/19/2012,14,1,10,2012,948.7,103,37,55.76,62,30,50,14.525
3775,10/19/2012,15,1,10,2012,850.4,98,36,58.46,62,30,50,14.575
3775,10/19/2012,16,1,10,2012,875.2,99,36,60.8,116,30,60,14.625
3775,10/19/2012,17,1,10,2012,761.6,87,32,63.5,116,30,60,14.625
3775,10/19/2012,18,1,10,2012,1107.8,127,46,65.48,58,40,60,14.6
3775,10/19/2012,19,1,10,2012,1121.2,133,48,65.3,58,40,60,14.6
3775,10/19/2012,20,1,10,2012,1090.6,129,47,65.66,58,40,60,14.725
3775,10/19/2012,21,1,10,2012,672.7,77,28,64.76,1128,20,60,14.825
3775,10/19/2012,22,1,10,2012,670.1,75,27,63.14,1128,20,60,14.8
3775,10/19/2012,23,1,10,2012,652.3,72,26,60.8,1128,20,60,14.75
3775,10/20/2012,0,1,10,2012,659.6,72,26,60.08,1128,20,60,14.55
3775,10/20/2012,1,1,10,2012,659.7,72,26,58.28,997,20,50,14.3
3775,10/20/2012,2,1,10,2012,654.6,71,26,57.38,997,20,50,14.1
3775,10/20/2012,3,1,10,2012,671.1,73,27,56.84,997,20,50,13.925
3775,10/20/2012,4,1,10,2012,662.3,73,27,55.04,997,20,50,13.8
3775,10/20/2012,5,1,10,2012,662.7,72,26,53.96,997,20,50,13.75
3775,10/20/2012,6,1,10,2012,667.7,73,27,53.42,997,20,50,13.7
3775,10/20/2012,7,1,10,2012,689.1,75,27,53.6,997,20,50,13.65
3775,10/20/2012,8,1,10,2012,716.5,79,29,53.24,997,20,50,13.575
3775,10/20/2012,9,1,10,2012,654.8,70,25,52.34,997,20,50,13.5
3775,10/20/2012,10,1,10,2012,651.5,69,25,51.08,997,20,50,13.5
3775,10/20/2012,11,1,10,2012,647,68,25,50.54,997,20,50,13.5
3775,10/20/2012,12,1,10,2012,644.9,69,25,50.18,997,20,50,13.475
3775,10/20/2012,13,1,10,2012,642.7,69,25,50.36,997,20,50,13.5
3775,10/20/2012,14,1,10,2012,641.9,68,25,51.8,997,20,50,13.45
3775,10/20/2012,15,1,10,2012,640,68,25,53.06,997,20,50,13.5
3775,10/20/2012,16,1,10,2012,634.2,69,25,53.6,997,20,50,13.5
3775,10/20/2012,17,1,10,2012,642.7,70,25,54.32,997,20,50,13.5
3775,10/20/2012,18,1,10,2012,684.3,77,28,55.22,997,20,50,13.5
3775,10/20/2012,19,1,10,2012,650.4,71,26,54.86,997,20,50,13.4
3775,10/20/2012,20,1,10,2012,669.3,71,26,57.74,997,20,50,13.325
3775,10/20/2012,22,1,10,2012,671.3,70,25,55.4,997,20,50,13.075
3775,10/20/2012,23,1,10,2012,671.1,72,26,53.6,997,20,50,12.975
3775,10/21/2012,0,1,10,2012,668.8,72,26,50.54,997,20,50,12.825
3775,10/21/2012,1,1,10,2012,675.7,73,27,50,997,20,50,12.675
3775,10/21/2012,2,1,10,2012,678,72,26,46.22,595,20,40,12.55
3775,10/21/2012,3,1,10,2012,685.7,72,26,46.94,595,20,40,12.425
3775,10/21/2012,4,1,10,2012,682,72,26,48.74,595,20,40,12.275
3775,10/21/2012,5,1,10,2012,682,72,26,48.92,595,20,40,12.15
3775,10/21/2012,6,1,10,2012,685.8,72,26,47.48,595,20,40,11.925
3775,10/21/2012,7,1,10,2012,689.3,71,26,46.4,595,20,40,11.75
3775,10/21/2012,8,1,10,2012,690.2,73,27,44.78,595,20,40,11.6
3775,10/21/2012,9,1,10,2012,694.7,74,27,45.68,595,20,40,11.55
3775,10/21/2012,10,1,10,2012,685.9,71,26,45.86,595,20,40,11.7
3775,10/21/2012,11,1,10,2012,672.7,70,25,42.62,595,20,40,12.15
3775,10/21/2012,12,1,10,2012,656.1,68,25,40.1,595,20,40,12.55
3775,10/21/2012,13,1,10,2012,662.1,68,25,44.78,595,20,40,12.775
3775,10/21/2012,14,1,10,2012,665,68,25,50.9,997,20,50,12.75
3775,10/21/2012,15,1,10,2012,658.2,68,25,54.5,997,20,50,12.85
3775,10/21/2012,16,1,10,2012,662.9,68,25,56.48,997,20,50,13
3775,10/21/2012,17,1,10,2012,677.4,71,26,58.28,997,20,50,13.1
3775,10/21/2012,18,1,10,2012,1074.2,116,42,60.98,58,40,60,13.125
3775,10/21/2012,19,1,10,2012,938.4,112,41,62.6,58,40,60,13.2
3775,10/21/2012,20,1,10,2012,711,78,28,64.4,1128,20,60,13.325
3775,10/21/2012,21,1,10,2012,677.3,71,26,64.58,1128,20,60,13.4
3775,10/21/2012,22,1,10,2012,687.3,72,26,62.6,1128,20,60,13.375
3775,10/21/2012,23,1,10,2012,686.8,71,26,59,997,20,50,13.2
3775,10/22/2012,0,1,10,2012,683.3,71,26,53.6,997,20,50,12.925
3775,10/22/2012,1,1,10,2012,683.6,71,26,51.08,997,20,50,12.675
3775,10/22/2012,2,1,10,2012,673.8,70,25,48.92,595,20,40,12.4
3775,10/22/2012,3,1,10,2012,686.7,70,25,48.56,595,20,40,12.2
3775,10/22/2012,4,1,10,2012,686.1,72,26,47.48,595,20,40,12.05
3775,10/22/2012,5,1,10,2012,690.9,73,27,46.4,595,20,40,11.95
3775,10/22/2012,6,1,10,2012,781.1,82,30,45.5,56,30,40,11.9
3775,10/22/2012,7,1,10,2012,723.4,77,28,45.14,595,20,40,11.775
3775,10/22/2012,8,1,10,2012,1065.1,117,43,44.24,47,40,40,11.675
3775,10/22/2012,9,1,10,2012,1297.2,152,55,43.16,42,50,40,11.775
3775,10/22/2012,10,1,10,2012,1127.1,132,48,42.8,47,40,40,12
3775,10/22/2012,11,1,10,2012,1012.7,118,43,44.6,47,40,40,12.275
3775,10/22/2012,12,1,10,2012,1012.5,115,42,44.06,47,40,40,12.65
3775,10/22/2012,13,1,10,2012,1034.1,115,42,49.82,47,40,40,12.975
3775,10/22/2012,14,1,10,2012,919.4,106,39,54.86,62,30,50,12.95
3775,10/22/2012,15,1,10,2012,1058.4,116,42,62.42,58,40,60,13.15
3775,10/22/2012,16,1,10,2012,971.7,112,41,67.1,58,40,60,13.325
3775,10/22/2012,17,1,10,2012,927.4,103,37,70.52,87,30,70,13.45
3775,10/22/2012,18,1,10,2012,1405.6,157,57,72.14,60,50,70,13.5
3775,10/22/2012,19,1,10,2012,1289.4,150,55,73.94,60,50,70,13.55
3775,10/22/2012,20,1,10,2012,1338,157,57,74.84,60,50,70,13.7
3775,10/22/2012,21,1,10,2012,905.7,107,39,74.66,87,30,70,13.85
3775,10/22/2012,22,1,10,2012,655,70,25,73.76,632,20,70,13.9
3775,10/22/2012,23,1,10,2012,657.6,69,25,65.12,1128,20,60,13.85
3775,10/23/2012,0,1,10,2012,648.5,68,25,60.8,1128,20,60,13.625
3775,10/23/2012,1,1,10,2012,653.3,68,25,56.66,997,20,50,13.375
3775,10/23/2012,2,1,10,2012,667,68,25,54.68,997,20,50,13.1
3775,10/23/2012,3,1,10,2012,655.1,67,24,53.6,997,20,50,12.85
3775,10/23/2012,4,1,10,2012,657.7,68,25,52.7,997,20,50,12.65
3775,10/23/2012,5,1,10,2012,662.8,69,25,51.8,997,20,50,12.525
3775,10/23/2012,6,1,10,2012,789.5,82,30,50.72,62,30,50,12.45
3775,10/23/2012,7,1,10,2012,663.4,69,25,51.8,997,20,50,12.375
3775,10/23/2012,8,1,10,2012,670.7,69,25,51.8,997,20,50,12.3
3775,10/23/2012,9,1,10,2012,658.3,69,25,50.54,997,20,50,12.4
3775,10/23/2012,11,1,10,2012,770.1,83,30,50,62,30,50,12.95
3775,10/23/2012,12,1,10,2012,1153.5,126,46,49.46,47,40,40,13.225
3775,10/23/2012,13,1,10,2012,1391.1,160,58,53.96,53,50,50,13.5
3775,10/23/2012,14,1,10,2012,1350.9,157,57,60.62,64,50,60,13.575
3775,10/23/2012,15,1,10,2012,1100.4,125,45,64.76,58,40,60,13.75
3775,10/23/2012,16,1,10,2012,1002.5,113,41,69.8,58,40,60,13.875
3775,10/23/2012,17,1,10,2012,1066.6,119,43,72.32,48,40,70,13.95
3775,10/23/2012,18,1,10,2012,1518.9,175,64,73.76,38,60,70,14
3775,10/23/2012,19,1,10,2012,935.8,108,39,74.48,87,30,70,14.075
3775,10/23/2012,20,1,10,2012,861.2,95,35,74.3,87,30,70,14.25
3775,10/23/2012,21,1,10,2012,840.6,92,33,72.5,87,30,70,14.375
3775,10/23/2012,22,1,10,2012,681.8,75,27,71.24,632,20,70,14.4
3775,10/23/2012,23,1,10,2012,665.3,69,25,67.82,1128,20,60,14.35
3775,10/24/2012,0,1,10,2012,663.8,69,25,61.7,1128,20,60,14.175
3775,10/24/2012,1,1,10,2012,670.5,69,25,58.1,997,20,50,13.95
3775,10/24/2012,2,1,10,2012,664.7,69,25,56.48,997,20,50,13.7
3775,10/24/2012,3,1,10,2012,659.1,68,25,54.5,997,20,50,13.475
3775,10/24/2012,4,1,10,2012,665.7,68,25,54.32,997,20,50,13.275
3775,10/24/2012,5,1,10,2012,682.5,71,26,54.14,997,20,50,13.175
3775,10/24/2012,6,1,10,2012,859.5,91,33,52.88,62,30,50,13.075
3775,10/24/2012,7,1,10,2012,661.6,69,25,54.14,997,20,50,13
3775,10/24/2012,8,1,10,2012,662.1,68,25,54.5,997,20,50,12.925
3775,10/24/2012,13,1,10,2012,1002,117,43,53.6,28,40,50,14.35
3775,10/24/2012,14,1,10,2012,1361.7,149,54,60.98,64,50,60,14.4
3775,10/24/2012,15,1,10,2012,967.2,108,39,66.38,116,30,60,14.525
3775,10/24/2012,16,1,10,2012,764.4,83,30,69.98,116,30,60,14.65
3775,10/24/2012,17,1,10,2012,751.9,78,28,72.5,632,20,70,14.7
3775,10/24/2012,18,1,10,2012,1258.6,133,48,75.2,48,40,70,14.7
3775,10/24/2012,19,1,10,2012,1065.5,121,44,76.46,48,40,70,14.675
3775,10/24/2012,20,1,10,2012,876.4,99,36,77,87,30,70,14.75
3775,10/24/2012,21,1,10,2012,725.9,76,28,77.9,632,20,70,14.925
3775,10/24/2012,22,1,10,2012,690.1,71,26,76.28,632,20,70,15.075
3775,10/24/2012,23,1,10,2012,694.5,72,26,69.08,1128,20,60,15.075
3775,10/25/2012,0,1,10,2012,683.4,71,26,62.78,1128,20,60,14.925
3775,10/25/2012,1,1,10,2012,685.6,71,26,60.08,1128,20,60,14.675
3775,10/25/2012,2,1,10,2012,690.2,71,26,59.18,997,20,50,14.375
3775,10/25/2012,3,1,10,2012,683.7,72,26,58.1,997,20,50,14.075
3775,10/25/2012,4,1,10,2012,725.4,76,28,56.12,997,20,50,13.8
3775,10/25/2012,5,1,10,2012,810.1,87,32,55.04,62,30,50,13.6
3775,10/25/2012,6,1,10,2012,1212.7,130,47,54.86,28,40,50,13.45
3775,10/25/2012,7,1,10,2012,985.1,109,40,54.68,28,40,50,13.325
3775,10/25/2012,8,1,10,2012,1502.5,173,63,53.24,14,60,50,13.225
3775,10/25/2012,9,1,10,2012,926.3,110,40,53.24,28,40,50,13.35
3775,10/25/2012,10,1,10,2012,866.3,93,34,55.22,62,30,50,13.65
3775,10/25/2012,11,1,10,2012,986.6,107,39,52.34,62,30,50,13.975
3775,10/25/2012,12,1,10,2012,1489.6,169,61,50.36,14,60,50,14.375
3775,10/25/2012,13,1,10,2012,1321.6,152,55,56.3,53,50,50,14.7
3775,10/25/2012,14,1,10,2012,1308.3,146,53,62.24,64,50,60,14.675
3775,10/25/2012,15,1,10,2012,1316.4,151,55,68,64,50,60,14.75
3775,10/25/2012,16,1,10,2012,1136.9,132,48,73.76,48,40,70,14.85
3775,10/25/2012,17,1,10,2012,898.9,99,36,77,87,30,70,14.9
3775,10/25/2012,18,1,10,2012,1066.4,128,47,78.8,48,40,70,14.85
3775,10/25/2012,19,1,10,2012,883.4,96,35,80.78,35,30,80,14.8
3775,10/25/2012,20,1,10,2012,970.5,108,39,81.14,35,30,80,14.875
3775,10/25/2012,21,1,10,2012,667.3,69,25,80.6,186,20,80,15.05
3775,10/25/2012,22,1,10,2012,661.2,67,24,77,632,20,70,15.2
3775,10/25/2012,23,1,10,2012,662.3,67,24,72.68,632,20,70,15.25
3775,10/26/2012,0,1,10,2012,660.8,67,24,70.16,632,20,70,15.125
3775,10/26/2012,1,1,10,2012,661,68,25,67.1,1128,20,60,14.875
3775,10/26/2012,2,1,10,2012,652.9,68,25,64.58,1128,20,60,14.6
3775,10/26/2012,3,1,10,2012,669,69,25,59.54,997,20,50,14.3
3775,10/26/2012,4,1,10,2012,671.3,70,25,57.74,997,20,50,14
3775,10/26/2012,5,1,10,2012,749.6,80,29,57.2,997,20,50,13.775
3775,10/26/2012,6,1,10,2012,980.1,110,40,54.68,28,40,50,13.625
3775,10/26/2012,7,1,10,2012,742.3,81,29,54.5,997,20,50,13.525
3775,10/26/2012,8,1,10,2012,945,101,37,53.78,62,30,50,13.5
3775,10/26/2012,9,1,10,2012,1081.1,122,44,54.14,28,40,50,13.65
3775,10/26/2012,10,1,10,2012,1704.2,189,69,54.32,14,60,50,14.025
3775,10/26/2012,11,1,10,2012,1496.3,176,64,58.1,14,60,50,14.425
3775,10/26/2012,12,1,10,2012,887.2,100,36,56.84,62,30,50,14.725
3775,10/26/2012,13,1,10,2012,1292.2,144,52,59.72,53,50,50,14.925
3775,10/26/2012,14,1,10,2012,697.4,81,29,64.4,1128,20,60,14.85
3775,10/26/2012,15,1,10,2012,686.1,70,25,69.44,1128,20,60,14.65
3775,10/26/2012,16,1,10,2012,807.2,86,31,72.68,87,30,70,14.65
3775,10/26/2012,17,1,10,2012,795.2,85,31,74.48,87,30,70,14.75
3775,10/26/2012,18,1,10,2012,737.6,80,29,74.3,632,20,70,14.8
3775,10/26/2012,19,1,10,2012,679.4,70,25,75.92,632,20,70,14.85
3775,10/26/2012,20,1,10,2012,677.7,70,25,78.08,632,20,70,15
3775,10/26/2012,21,1,10,2012,677.2,70,25,77,632,20,70,15.175
3775,10/26/2012,22,1,10,2012,675,70,25,74.66,632,20,70,15.275
3775,10/26/2012,23,1,10,2012,673.8,70,25,68,1128,20,60,15.2
3775,10/27/2012,0,1,10,2012,671.3,69,25,63.68,1128,20,60,15.075
3775,10/27/2012,1,1,10,2012,669.7,70,25,60.8,1128,20,60,14.9
3775,10/27/2012,2,1,10,2012,671.5,70,25,62.24,1128,20,60,14.7
3775,10/27/2012,3,1,10,2012,666,70,25,63.32,1128,20,60,14.5
3775,10/27/2012,4,1,10,2012,664.4,71,26,62.24,1128,20,60,14.3
3775,10/27/2012,5,1,10,2012,666,71,26,60.44,1128,20,60,14.125
3775,10/27/2012,6,1,10,2012,673.4,71,26,58.46,997,20,50,14.025
3775,10/27/2012,7,1,10,2012,670.4,71,26,59,997,20,50,14
3775,10/27/2012,8,1,10,2012,794.4,86,31,58.82,62,30,50,14
3775,10/27/2012,9,1,10,2012,807.5,92,33,57.2,62,30,50,14
3775,10/27/2012,10,1,10,2012,842,95,35,56.12,62,30,50,14.075
3775,10/27/2012,11,1,10,2012,711.3,76,28,54.5,997,20,50,14.175
3775,10/27/2012,12,1,10,2012,694.2,72,26,54.86,997,20,50,14.1
3775,10/27/2012,13,1,10,2012,696.4,72,26,57.74,997,20,50,14.1
3775,10/27/2012,14,1,10,2012,694.8,73,27,61.7,1128,20,60,14
3775,10/27/2012,15,1,10,2012,690.9,72,26,63.86,1128,20,60,13.975
3775,10/27/2012,16,1,10,2012,694.6,72,26,66.56,1128,20,60,13.9
3775,10/27/2012,17,1,10,2012,700.4,72,26,62.06,1128,20,60,13.825
3775,10/27/2012,18,1,10,2012,751.4,80,29,60.8,1128,20,60,13.8
3775,10/27/2012,19,1,10,2012,668.5,68,25,56.48,997,20,50,13.8
3775,10/27/2012,20,1,10,2012,717.9,74,27,56.3,997,20,50,13.75
3775,10/27/2012,21,1,10,2012,678.1,71,26,55.22,997,20,50,13.675
3775,10/27/2012,22,1,10,2012,679,69,25,53.78,997,20,50,13.6
3775,10/27/2012,23,1,10,2012,673.1,69,25,53.06,997,20,50,13.5
3775,10/28/2012,0,1,10,2012,677.3,70,25,52.52,997,20,50,13.4
3775,10/28/2012,1,1,10,2012,674.5,70,25,51.26,997,20,50,13.275
3775,10/28/2012,2,1,10,2012,672,70,25,50.54,997,20,50,13.175
3775,10/28/2012,3,1,10,2012,670.7,70,25,49.1,595,20,40,13.05
3775,10/28/2012,4,1,10,2012,669,69,25,48.92,595,20,40,12.95
3775,10/28/2012,5,1,10,2012,679,70,25,48.74,595,20,40,12.85
3775,10/28/2012,6,1,10,2012,677.2,70,25,48.56,595,20,40,12.75
3775,10/28/2012,7,1,10,2012,677.6,70,25,48.38,595,20,40,12.65
3775,10/28/2012,8,1,10,2012,677.1,70,25,48.2,595,20,40,12.55
3775,10/28/2012,9,1,10,2012,1075.2,119,43,48.38,47,40,40,12.5
3775,10/28/2012,10,1,10,2012,1299.2,152,55,48.38,42,50,40,12.4
3775,10/28/2012,11,1,10,2012,1092.2,127,46,48.2,47,40,40,12.4
3775,10/28/2012,12,1,10,2012,720.4,79,29,48.2,595,20,40,12.325
3775,10/28/2012,13,1,10,2012,668.6,70,25,48.38,595,20,40,12.3
3775,10/28/2012,14,1,10,2012,674.6,70,25,49.28,595,20,40,12.3
3775,10/28/2012,15,1,10,2012,673.8,71,26,48.56,595,20,40,12.2
3775,10/28/2012,16,1,10,2012,740.4,78,28,48.2,595,20,40,12.125
3775,10/28/2012,17,1,10,2012,1071.7,117,43,48.2,47,40,40,12.05
3775,10/28/2012,18,1,10,2012,1499.5,168,61,47.84,19,60,40,11.875
3775,10/28/2012,19,1,10,2012,1300.6,150,55,46.76,42,50,40,11.725
3775,10/28/2012,20,1,10,2012,1598.2,181,66,46.4,19,60,40,11.65
3775,10/28/2012,21,1,10,2012,1450.6,170,62,44.78,19,60,40,11.55
3775,10/28/2012,22,1,10,2012,888.9,107,39,43.52,56,30,40,11.45
3775,10/28/2012,23,1,10,2012,715.9,80,29,40.46,595,20,40,11.325
3775,10/29/2012,0,1,10,2012,539.4,53,19,38.48,2,10,30,11.175
3775,12/7/2012,15,1,12,2012,9.3,1,0,47.48,27,0,40,7.7
3775,12/7/2012,16,1,12,2012,9.6,1,0,53.06,19,0,50,7.8
3775,12/7/2012,17,1,12,2012,10,1,0,57.74,19,0,50,7.8
3775,12/7/2012,18,1,12,2012,10.1,1,0,60.62,8,0,60,7.8
3775,12/7/2012,19,1,12,2012,10.1,1,0,61.7,8,0,60,7.875
3775,12/7/2012,20,1,12,2012,10.2,1,0,61.7,8,0,60,7.925
3775,12/7/2012,21,1,12,2012,9.9,1,0,62.6,8,0,60,8
3775,12/7/2012,22,1,12,2012,20.2,2,1,60.98,8,0,60,8
3775,12/7/2012,23,1,12,2012,61.2,6,2,55.94,19,0,50,7.95
3775,12/8/2012,0,1,12,2012,109,11,4,52.7,19,0,50,7.85
3775,12/8/2012,1,1,12,2012,220.2,21,8,48.92,27,0,40,7.725
3775,12/8/2012,2,1,12,2012,417.9,39,14,48.38,1,10,40,7.625
3775,12/8/2012,3,1,12,2012,619.4,60,22,46.4,595,20,40,7.6
3775,12/8/2012,4,1,12,2012,686.8,68,25,47.84,595,20,40,7.6
3775,12/8/2012,5,1,12,2012,711.3,70,25,47.84,595,20,40,7.6
3775,12/8/2012,6,1,12,2012,707.6,70,25,48.38,595,20,40,7.6
3775,12/8/2012,7,1,12,2012,694.1,69,25,48.38,595,20,40,7.6
3775,12/8/2012,8,1,12,2012,692.9,70,25,50.36,997,20,50,7.6
3775,12/8/2012,9,1,12,2012,694.4,70,25,51.08,997,20,50,7.6
3775,12/8/2012,10,1,12,2012,681,69,25,50.9,997,20,50,7.7
3775,12/8/2012,11,1,12,2012,680.3,68,25,51.44,997,20,50,7.8
3775,12/8/2012,12,1,12,2012,694,70,25,50.18,997,20,50,8.075
3775,12/8/2012,13,1,12,2012,701,71,26,50.9,997,20,50,8.25
3775,12/8/2012,14,1,12,2012,711.3,71,26,51.44,997,20,50,8.475
3775,12/8/2012,15,1,12,2012,698.1,71,26,52.34,997,20,50,8.6
3775,12/8/2012,16,1,12,2012,706.8,68,25,54.5,997,20,50,8.7
3775,12/8/2012,17,1,12,2012,746.6,73,27,56.3,997,20,50,8.625
3775,12/8/2012,18,1,12,2012,713.7,74,27,58.46,997,20,50,8.6
3775,12/8/2012,19,1,12,2012,692.3,68,25,62.6,1128,20,60,8.625
3775,12/8/2012,20,1,12,2012,690.7,68,25,63.68,1128,20,60,8.7
3775,12/8/2012,21,1,12,2012,694.3,68,25,64.76,1128,20,60,8.775
3775,12/8/2012,22,1,12,2012,682.2,67,24,62.78,1128,20,60,8.8
3775,12/8/2012,23,1,12,2012,678.5,67,24,57.74,997,20,50,8.8
3775,12/9/2012,0,1,12,2012,690.1,69,25,55.94,997,20,50,8.725
3775,12/9/2012,1,1,12,2012,693.3,69,25,54.86,997,20,50,8.625
3775,12/9/2012,2,1,12,2012,691.2,69,25,55.22,997,20,50,8.55
3775,12/9/2012,3,1,12,2012,699.4,69,25,52.7,997,20,50,8.5
3775,12/9/2012,4,1,12,2012,695.8,69,25,50.54,997,20,50,8.5
3775,12/9/2012,5,1,12,2012,703.9,69,25,48.74,595,20,40,8.5
3775,12/9/2012,6,1,12,2012,705,69,25,48.2,595,20,40,8.6
3775,12/9/2012,7,1,12,2012,701.5,69,25,50,997,20,50,8.6
3775,12/9/2012,8,1,12,2012,708.3,70,25,50.9,997,20,50,8.6
3775,12/9/2012,9,1,12,2012,706.6,70,25,51.62,997,20,50,8.725
3775,12/9/2012,10,1,12,2012,711.3,69,25,51.44,997,20,50,8.9
3775,12/9/2012,11,1,12,2012,707.4,69,25,51.26,997,20,50,9.1
3775,12/9/2012,12,1,12,2012,706.7,69,25,51.8,997,20,50,9.325
3775,12/9/2012,13,1,12,2012,706.3,69,25,51.8,997,20,50,9.55
3775,12/9/2012,14,1,12,2012,707.9,68,25,53.78,997,20,50,9.675
3775,12/9/2012,15,1,12,2012,708.5,68,25,57.74,997,20,50,9.775
3775,12/9/2012,16,1,12,2012,709.6,69,25,62.06,1128,20,60,9.9
3775,12/9/2012,17,1,12,2012,714.6,69,25,63.5,1128,20,60,9.9
3775,12/9/2012,18,1,12,2012,709.7,69,25,68.72,1128,20,60,10.025
3775,12/9/2012,19,1,12,2012,704.5,69,25,68.36,1128,20,60,10.125
3775,12/9/2012,20,1,12,2012,705.8,69,25,68.9,1128,20,60,10.2
3775,12/9/2012,21,1,12,2012,704.8,69,25,68.36,1128,20,60,10.275
3775,12/9/2012,22,1,12,2012,699,68,25,66.74,1128,20,60,10.225
3775,12/9/2012,23,1,12,2012,698.4,69,25,65.12,1128,20,60,10.175
3775,12/10/2012,0,1,12,2012,697.2,69,25,62.96,1128,20,60,10.1
3775,12/10/2012,1,1,12,2012,708.9,69,25,58.1,997,20,50,10.025
3775,12/10/2012,2,1,12,2012,704.1,69,25,56.3,997,20,50,9.95
3775,12/10/2012,3,1,12,2012,694.6,69,25,54.86,997,20,50,9.9
3775,12/10/2012,4,1,12,2012,695.9,70,25,53.6,997,20,50,9.9
3775,12/10/2012,5,1,12,2012,702.4,70,25,52.52,997,20,50,9.9
3775,12/10/2012,6,1,12,2012,700.9,70,25,52.16,997,20,50,9.9
3775,12/10/2012,7,1,12,2012,693.2,69,25,50.9,997,20,50,9.9
3775,12/10/2012,8,1,12,2012,687.1,69,25,51.98,997,20,50,9.9
3775,12/10/2012,9,1,12,2012,694.6,69,25,51.8,997,20,50,9.9
3775,12/10/2012,10,1,12,2012,700.4,69,25,53.06,997,20,50,10
3775,12/10/2012,11,1,12,2012,693.8,69,25,55.04,997,20,50,10.05
3775,12/10/2012,12,1,12,2012,694.5,69,25,55.76,997,20,50,10.15
3775,12/10/2012,13,1,12,2012,694.2,69,25,56.3,997,20,50,10.3
3775,12/10/2012,14,1,12,2012,693.1,69,25,56.3,997,20,50,10.4
3775,12/10/2012,15,1,12,2012,686.2,68,25,55.94,997,20,50,10.5
3775,12/10/2012,16,1,12,2012,753.5,75,27,56.48,997,20,50,10.55
3775,12/10/2012,17,1,12,2012,773.7,79,29,56.84,997,20,50,10.6
3775,12/10/2012,18,1,12,2012,943.5,102,37,57.2,62,30,50,10.675
3775,12/10/2012,19,1,12,2012,786.1,84,31,57.02,62,30,50,10.7
3775,12/10/2012,20,1,12,2012,669.8,67,24,57.2,997,20,50,10.625
3775,12/10/2012,21,1,12,2012,678.9,66,24,57.02,997,20,50,10.55
3775,12/10/2012,22,1,12,2012,671.5,65,24,56.3,997,20,50,10.5
3775,12/10/2012,23,1,12,2012,669.1,65,24,56.3,997,20,50,10.45
3775,12/11/2012,0,1,12,2012,667.1,64,23,55.94,997,20,50,10.4
3775,12/11/2012,1,1,12,2012,658.4,66,24,55.76,997,20,50,10.3
3775,12/11/2012,2,1,12,2012,664.5,69,25,51.8,997,20,50,10.3
3775,12/11/2012,3,1,12,2012,660.3,68,25,45.5,595,20,40,10.3
3775,12/11/2012,4,1,12,2012,667.8,69,25,44.06,595,20,40,10.225
3775,12/11/2012,5,1,12,2012,677.4,70,25,42.08,595,20,40,10.15
3775,12/11/2012,6,1,12,2012,679.7,70,25,41.9,595,20,40,10.05
3775,12/11/2012,7,1,12,2012,679.6,69,25,41,595,20,40,9.875
3775,12/11/2012,8,1,12,2012,684.9,70,25,40.28,595,20,40,9.75
3775,12/11/2012,9,1,12,2012,687.3,70,25,39.92,412,20,30,9.625
3775,12/11/2012,10,1,12,2012,692.6,71,26,39.2,412,20,30,9.525
3775,12/11/2012,11,1,12,2012,694.5,71,26,39.2,412,20,30,9.45
3775,12/11/2012,12,1,12,2012,702.6,71,26,39.2,412,20,30,9.4
3775,12/11/2012,13,1,12,2012,696.4,71,26,37.4,412,20,30,9.3
3775,12/11/2012,14,1,12,2012,700.5,71,26,37.94,412,20,30,9.225
3775,12/11/2012,15,1,12,2012,703.9,71,26,38.3,412,20,30,9.175
3775,12/11/2012,16,1,12,2012,707.1,72,26,39.2,412,20,30,9.075
3775,12/11/2012,17,1,12,2012,797.9,82,30,39.38,41,30,30,8.975
3775,12/11/2012,18,1,12,2012,1010.6,113,41,39.38,11,40,30,8.9
3775,12/11/2012,19,1,12,2012,779.5,81,29,39.2,412,20,30,8.8
3775,12/11/2012,20,1,12,2012,678.5,68,25,39.2,412,20,30,8.65
3775,12/11/2012,21,1,12,2012,676.4,67,24,39.2,412,20,30,8.55
3775,12/11/2012,22,1,12,2012,686.6,68,25,39.2,412,20,30,8.375
3775,12/11/2012,23,1,12,2012,686.4,69,25,37.4,412,20,30,8.25
3775,12/12/2012,0,1,12,2012,682.9,68,25,35.6,412,20,30,8.075
3775,12/12/2012,1,1,12,2012,683.4,68,25,33.8,412,20,30,7.925
3775,12/12/2012,2,1,12,2012,682.2,68,25,33.98,412,20,30,7.775
3775,12/12/2012,3,1,12,2012,701.4,68,25,33.44,412,20,30,7.65
3775,12/12/2012,4,1,12,2012,716.7,69,25,33.08,412,20,30,7.55
3775,12/12/2012,5,1,12,2012,719.2,70,25,33.44,412,20,30,7.425
3775,12/12/2012,6,1,12,2012,716.9,70,25,33.08,412,20,30,7.3
3775,12/12/2012,7,1,12,2012,819.7,81,29,33.08,412,20,30,7.175
3775,12/12/2012,8,1,12,2012,662.7,66,24,32.9,412,20,30,7.075
3775,12/12/2012,9,1,12,2012,684.4,66,24,33.08,412,20,30,7
3775,12/12/2012,10,1,12,2012,706.6,69,25,32.72,412,20,30,6.9
3775,12/12/2012,11,1,12,2012,705.4,70,25,32,412,20,30,6.9
3775,12/12/2012,12,1,12,2012,701.3,70,25,32.18,412,20,30,7
3775,12/12/2012,13,1,12,2012,707.8,67,24,32,412,20,30,7
3775,12/12/2012,14,1,12,2012,708.5,65,24,33.8,412,20,30,7
3775,12/12/2012,15,1,12,2012,706.7,65,24,34.16,412,20,30,7
3775,12/12/2012,16,1,12,2012,701.9,65,24,35.78,412,20,30,7
3775,12/12/2012,17,1,12,2012,1013.8,99,36,38.3,41,30,30,6.95
3775,12/12/2012,18,1,12,2012,1390,148,54,40.1,42,50,40,6.875
3775,12/12/2012,19,1,12,2012,1365.7,145,53,41,42,50,40,6.75
3775,12/12/2012,20,1,12,2012,951.6,101,37,41.18,56,30,40,6.65
3775,12/12/2012,21,1,12,2012,696.3,65,24,40.64,595,20,40,6.55
3775,12/12/2012,22,1,12,2012,704.7,64,23,40.82,595,20,40,6.425
3775,12/12/2012,23,1,12,2012,709.3,64,23,39.2,412,20,30,6.275
3775,12/13/2012,0,1,12,2012,712.1,65,24,37.76,412,20,30,6.15
3775,12/13/2012,1,1,12,2012,864.6,67,24,38.3,412,20,30,5.975
3775,12/13/2012,2,1,12,2012,777.2,67,24,37.4,412,20,30,5.85
3775,12/13/2012,3,1,12,2012,782.2,67,24,35.96,412,20,30,5.7
3775,12/13/2012,4,1,12,2012,785.4,67,24,37.04,412,20,30,5.55
3775,12/13/2012,5,1,12,2012,784.6,67,24,36.14,412,20,30,5.4
3775,12/13/2012,6,1,12,2012,788,67,24,35.6,412,20,30,5.25
3775,12/13/2012,7,1,12,2012,841.6,67,24,35.24,412,20,30,5.125
3775,12/13/2012,8,1,12,2012,748.2,66,24,33.98,412,20,30,5.025
3775,12/13/2012,9,1,12,2012,732.9,67,24,34.88,412,20,30,5
3775,12/13/2012,10,1,12,2012,723.5,67,24,34.7,412,20,30,5.025
3775,12/13/2012,11,1,12,2012,715.2,67,24,33.44,412,20,30,5.125
3775,12/13/2012,12,1,12,2012,698.2,67,24,33.08,412,20,30,5.3
3775,12/13/2012,13,1,12,2012,693.2,67,24,33.98,412,20,30,5.5
3775,12/13/2012,14,1,12,2012,691.8,66,24,36.68,412,20,30,5.675
3775,12/13/2012,15,1,12,2012,691.8,65,24,39.38,412,20,30,5.8
3775,12/13/2012,16,1,12,2012,689,65,24,42.62,595,20,40,5.8
3775,12/13/2012,17,1,12,2012,696.4,66,24,46.4,595,20,40,5.8
3775,12/13/2012,18,1,12,2012,700.3,66,24,49.1,595,20,40,5.75
3775,12/13/2012,19,1,12,2012,712.1,66,24,50,997,20,50,5.625
3775,12/13/2012,20,1,12,2012,760.3,71,26,51.98,997,20,50,5.575
3775,12/13/2012,21,1,12,2012,757.3,71,26,51.98,997,20,50,5.5
3775,12/13/2012,22,1,12,2012,760.1,71,26,50.9,997,20,50,5.375
3775,12/13/2012,23,1,12,2012,749.4,69,25,44.24,595,20,40,5.25
3775,12/14/2012,0,1,12,2012,744.4,69,25,39.92,412,20,30,5.05
3775,12/14/2012,1,1,12,2012,748,69,25,38.84,412,20,30,4.875
3775,12/14/2012,2,1,12,2012,749.8,70,25,37.4,412,20,30,4.725
3775,12/14/2012,3,1,12,2012,756.4,70,25,39.92,412,20,30,4.575
3775,12/14/2012,4,1,12,2012,757.8,71,26,36.86,412,20,30,4.45
3775,12/14/2012,5,1,12,2012,765.5,70,25,35.78,412,20,30,4.325
3775,12/14/2012,6,1,12,2012,754.2,71,26,33.44,412,20,30,4.175
3775,12/14/2012,7,1,12,2012,854.5,81,29,34.88,412,20,30,4.05
3775,12/14/2012,8,1,12,2012,724.7,68,25,31.82,412,20,30,3.95
3775,12/14/2012,9,1,12,2012,741.2,69,25,31.1,412,20,30,3.9
3775,12/14/2012,10,1,12,2012,728.3,69,25,29.3,78,20,20,4
3775,12/14/2012,11,1,12,2012,720.1,69,25,28.58,78,20,20,4.15
3775,12/14/2012,12,1,12,2012,711.2,69,25,28.22,78,20,20,4.3
3775,12/14/2012,13,1,12,2012,718.1,69,25,26.78,78,20,20,4.525
3775,12/14/2012,14,1,12,2012,718.6,69,25,32,412,20,30,4.725
3775,12/14/2012,15,1,12,2012,718.6,68,25,40.64,595,20,40,4.925
3775,12/14/2012,16,1,12,2012,708.6,68,25,46.04,595,20,40,5
3775,12/14/2012,17,1,12,2012,778.7,75,27,49.28,595,20,40,5
3775,12/14/2012,18,1,12,2012,744.5,74,27,50.72,997,20,50,5
3775,12/14/2012,19,1,12,2012,705.3,67,24,52.34,997,20,50,4.925
3775,12/14/2012,20,1,12,2012,717.7,67,24,53.78,997,20,50,4.825
3775,12/14/2012,21,1,12,2012,721.9,67,24,53.78,997,20,50,4.8
3775,12/14/2012,22,1,12,2012,858.3,79,29,52.52,997,20,50,4.725
3775,12/14/2012,23,1,12,2012,902,89,32,45.68,56,30,40,4.65
3775,12/15/2012,0,1,12,2012,729.8,70,25,42.08,595,20,40,4.55
3775,12/15/2012,1,1,12,2012,752.5,70,25,38.84,412,20,30,4.45
3775,12/15/2012,2,1,12,2012,748.8,70,25,38.3,412,20,30,4.35
3775,12/15/2012,3,1,12,2012,737.1,70,25,37.04,412,20,30,4.275
3775,12/15/2012,4,1,12,2012,733.8,70,25,39.02,412,20,30,4.2
3775,12/15/2012,5,1,12,2012,735,69,25,39.2,412,20,30,4.125
3775,12/15/2012,6,1,12,2012,729,69,25,37.58,412,20,30,4.1
3775,12/15/2012,7,1,12,2012,725.8,69,25,40.1,595,20,40,4.025
3775,12/15/2012,8,1,12,2012,732.2,68,25,39.56,412,20,30,4
3775,12/15/2012,9,1,12,2012,693.1,66,24,41,595,20,40,4.025
3775,12/15/2012,10,1,12,2012,717.7,71,26,43.52,595,20,40,4.1
3775,12/15/2012,11,1,12,2012,677.9,68,25,41.9,595,20,40,4.25
3775,12/15/2012,12,1,12,2012,672.3,67,24,41.9,595,20,40,4.4
3775,12/15/2012,13,1,12,2012,667.1,67,24,41,595,20,40,4.6
3775,12/15/2012,14,1,12,2012,669,66,24,42.08,595,20,40,4.85
3775,12/15/2012,15,1,12,2012,670.2,66,24,49.1,595,20,40,5.05
3775,12/15/2012,16,1,12,2012,672.3,68,25,51.26,997,20,50,5.175
3775,12/15/2012,17,1,12,2012,676.7,68,25,54.14,997,20,50,5.3
3775,12/15/2012,18,1,12,2012,1024.8,101,37,57.38,62,30,50,5.4
3775,12/15/2012,19,1,12,2012,1331.7,149,54,60.44,64,50,60,5.5
3775,12/15/2012,20,1,12,2012,1312.1,149,54,63.32,64,50,60,5.5
3775,12/15/2012,21,1,12,2012,943.6,107,39,61.52,116,30,60,5.5
3775,12/15/2012,22,1,12,2012,695.7,72,26,59.9,997,20,50,5.55
3775,12/15/2012,23,1,12,2012,677.1,68,25,57.74,997,20,50,5.6
3775,12/16/2012,0,1,12,2012,676.4,68,25,55.76,997,20,50,5.6
3775,12/16/2012,1,1,12,2012,673.8,67,24,54.32,997,20,50,5.675
3775,12/16/2012,2,1,12,2012,725.6,73,27,52.88,997,20,50,5.7
3775,12/16/2012,3,1,12,2012,663.1,68,25,52.34,997,20,50,5.7
3775,12/16/2012,4,1,12,2012,654,66,24,50.72,997,20,50,5.725
3775,12/16/2012,5,1,12,2012,647.9,66,24,50,997,20,50,5.8
3775,12/16/2012,6,1,12,2012,659.6,67,24,48.02,595,20,40,5.8
3775,12/16/2012,7,1,12,2012,661.9,67,24,45.68,595,20,40,5.8
3775,12/16/2012,8,1,12,2012,679.4,71,26,45.14,595,20,40,5.825
3775,12/16/2012,9,1,12,2012,692.6,71,26,45.5,595,20,40,5.9
3775,12/16/2012,10,1,12,2012,690.7,70,25,46.04,595,20,40,5.9
3775,12/16/2012,11,1,12,2012,692.7,70,25,46.76,595,20,40,6
3775,12/16/2012,12,1,12,2012,687.2,70,25,46.94,595,20,40,6.1
3775,12/16/2012,13,1,12,2012,686.4,70,25,46.58,595,20,40,6.2
3775,12/16/2012,14,1,12,2012,688.8,70,25,47.66,595,20,40,6.325
3775,12/16/2012,15,1,12,2012,692.6,71,26,48.38,595,20,40,6.4
3775,12/16/2012,16,1,12,2012,678.3,69,25,49.46,595,20,40,6.525
3775,12/16/2012,17,1,12,2012,707.4,72,26,50.18,997,20,50,6.625
3775,12/16/2012,18,1,12,2012,741.1,77,28,51.98,997,20,50,6.75
3775,12/16/2012,19,1,12,2012,674.6,69,25,54.5,997,20,50,6.825
3775,12/16/2012,20,1,12,2012,670.6,68,25,54.86,997,20,50,6.9
3775,12/16/2012,21,1,12,2012,667.9,69,25,55.04,997,20,50,7
3775,12/16/2012,22,1,12,2012,657.2,67,24,54.5,997,20,50,7.075
3775,12/16/2012,23,1,12,2012,653.5,67,24,56.3,997,20,50,7.175
3775,12/17/2012,0,1,12,2012,649.6,66,24,54.5,997,20,50,7.2
3775,12/17/2012,1,1,12,2012,654.7,67,24,55.58,997,20,50,7.275
3775,12/17/2012,2,1,12,2012,657.4,67,24,54.86,997,20,50,7.3
3775,12/17/2012,3,1,12,2012,653.3,67,24,52.88,997,20,50,7.3
3775,12/17/2012,4,1,12,2012,657.7,67,24,52.52,997,20,50,7.325
3775,12/17/2012,5,1,12,2012,649.9,67,24,51.44,997,20,50,7.4
3775,12/17/2012,6,1,12,2012,637.7,67,24,50,997,20,50,7.4
3775,12/17/2012,7,1,12,2012,666.9,69,25,49.1,595,20,40,7.4
3775,12/17/2012,8,1,12,2012,693.8,72,26,48.56,595,20,40,7.4
3775,12/17/2012,9,1,12,2012,683.2,70,25,47.12,595,20,40,7.4
3775,12/17/2012,10,1,12,2012,702.5,73,27,46.22,595,20,40,7.45
3775,12/17/2012,11,1,12,2012,677.4,69,25,44.96,595,20,40,7.5
3775,12/17/2012,12,1,12,2012,671.8,70,25,44.42,595,20,40,7.575
3775,12/17/2012,13,1,12,2012,662.3,68,25,43.88,595,20,40,7.675
3775,12/17/2012,14,1,12,2012,665.2,68,25,47.66,595,20,40,7.775
3775,12/17/2012,15,1,12,2012,664.9,69,25,48.56,595,20,40,7.85
3775,12/17/2012,16,1,12,2012,663.8,69,25,49.64,595,20,40,7.9
3775,12/17/2012,17,1,12,2012,676.3,70,25,51.8,997,20,50,8
3775,12/17/2012,18,1,12,2012,1144.5,116,42,53.42,28,40,50,8
3775,12/17/2012,19,1,12,2012,1306.6,148,54,54.5,53,50,50,8
3775,12/17/2012,20,1,12,2012,1300.3,147,53,54.86,53,50,50,8
3775,12/17/2012,21,1,12,2012,1289.8,147,53,55.4,53,50,50,8
3775,12/17/2012,22,1,12,2012,957.1,111,40,53.78,28,40,50,8
3775,12/17/2012,23,1,12,2012,693.7,74,27,52.52,997,20,50,8
3775,12/18/2012,0,1,12,2012,640.3,65,24,52.88,997,20,50,8
3775,12/18/2012,1,1,12,2012,640.4,65,24,54.14,997,20,50,8
3775,12/18/2012,2,1,12,2012,654.5,66,24,54.5,997,20,50,8
3775,12/18/2012,3,1,12,2012,629.5,64,23,48.2,595,20,40,8
3775,12/18/2012,4,1,12,2012,639.4,66,24,47.84,595,20,40,8
3775,12/18/2012,5,1,12,2012,635.2,65,24,47.66,595,20,40,8
3775,12/18/2012,6,1,12,2012,642.9,66,24,47.3,595,20,40,8
3775,12/18/2012,7,1,12,2012,639.9,67,24,47.66,595,20,40,7.95
3775,12/18/2012,8,1,12,2012,651.7,68,25,48.02,595,20,40,7.9
3775,12/18/2012,9,1,12,2012,649.2,68,25,48.2,595,20,40,7.9
3775,12/18/2012,10,1,12,2012,645.4,68,25,47.66,595,20,40,8
3775,12/18/2012,11,1,12,2012,647,68,25,47.48,595,20,40,8.05
3775,12/18/2012,12,1,12,2012,647.5,69,25,46.58,595,20,40,8.1
3775,12/18/2012,13,1,12,2012,652,69,25,44.06,595,20,40,8.175
3775,12/18/2012,14,1,12,2012,651.9,69,25,44.6,595,20,40,8.4
3775,12/18/2012,15,1,12,2012,649,69,25,44.96,595,20,40,8.5
3775,12/18/2012,16,1,12,2012,649.3,69,25,45.86,595,20,40,8.425
3775,12/18/2012,17,1,12,2012,731,79,29,47.3,595,20,40,8.275
3775,12/18/2012,18,1,12,2012,942.7,108,39,46.94,56,30,40,8.2
3775,12/18/2012,19,1,12,2012,908.3,103,37,45.68,56,30,40,8.05
3775,12/18/2012,20,1,12,2012,660.9,70,25,48.2,595,20,40,7.925
3775,12/18/2012,21,1,12,2012,656.3,67,24,46.76,595,20,40,7.825
3775,12/18/2012,22,1,12,2012,649.5,67,24,45.68,595,20,40,7.75
3775,12/18/2012,23,1,12,2012,652.9,67,24,43.16,595,20,40,7.625
3775,12/19/2012,0,1,12,2012,641,67,24,40.82,595,20,40,7.45
3775,12/19/2012,1,1,12,2012,649.7,67,24,37.94,412,20,30,7.3
3775,12/19/2012,2,1,12,2012,641,67,24,35.06,412,20,30,7.15
3775,12/19/2012,3,1,12,2012,655.7,67,24,35.6,412,20,30,6.975
3775,12/19/2012,4,1,12,2012,660,67,24,34.7,412,20,30,6.8
3775,12/19/2012,5,1,12,2012,656.9,67,24,32.36,412,20,30,6.65
3775,12/19/2012,6,1,12,2012,661.4,67,24,35.78,412,20,30,6.45
3775,12/19/2012,7,1,12,2012,683.5,68,25,33.8,412,20,30,6.325
3775,12/19/2012,8,1,12,2012,680.4,68,25,33.62,412,20,30,6.2
3775,12/19/2012,9,1,12,2012,675,68,25,32.9,412,20,30,6.125
3775,12/19/2012,10,1,12,2012,658.7,68,25,36.14,412,20,30,6.2
3775,12/19/2012,11,1,12,2012,659.5,68,25,37.58,412,20,30,6.325
3775,12/19/2012,12,1,12,2012,662.4,69,25,37.58,412,20,30,6.5
3775,12/19/2012,13,1,12,2012,667.8,70,25,37.04,412,20,30,6.725
3775,12/19/2012,14,1,12,2012,670.7,70,25,38.3,412,20,30,6.95
3775,12/19/2012,15,1,12,2012,665.8,70,25,44.6,595,20,40,7.1
3775,12/19/2012,16,1,12,2012,1143.3,124,45,48.38,47,40,40,7.1
3775,12/19/2012,17,1,12,2012,1382.3,160,58,51.62,53,50,50,7.1
3775,12/19/2012,18,1,12,2012,1880.9,207,75,53.6,6,70,50,7.1
3775,12/19/2012,19,1,12,2012,1904,222,81,52.88,6,80,50,7.05
3775,12/19/2012,20,1,12,2012,1857.1,218,79,55.4,6,70,50,7
3775,12/19/2012,21,1,12,2012,1859.6,218,79,55.4,6,70,50,7
3775,12/19/2012,22,1,12,2012,1570.4,191,69,53.24,14,60,50,6.875
3775,12/19/2012,23,1,12,2012,1119.6,128,47,47.3,47,40,40,6.75
3775,12/20/2012,0,1,12,2012,681,73,27,43.7,595,20,40,6.625
3775,12/20/2012,1,1,12,2012,642.1,65,24,42.26,595,20,40,6.525
3775,12/20/2012,2,1,12,2012,644.7,65,24,41.72,595,20,40,6.425
3775,12/20/2012,3,1,12,2012,656.7,66,24,42.44,595,20,40,6.325
3775,12/20/2012,4,1,12,2012,657.9,66,24,42.44,595,20,40,6.225
3775,12/20/2012,5,1,12,2012,664.4,67,24,42.98,595,20,40,6.125
3775,12/20/2012,6,1,12,2012,658.9,66,24,40.46,595,20,40,6.05
3775,12/20/2012,7,1,12,2012,651.2,67,24,43.52,595,20,40,5.975
3775,12/20/2012,8,1,12,2012,657.8,68,25,42.44,595,20,40,5.9
3775,12/20/2012,9,1,12,2012,664.4,67,24,44.78,595,20,40,5.9
3775,12/20/2012,10,1,12,2012,662.6,66,24,47.12,595,20,40,5.9
3775,12/20/2012,11,1,12,2012,664.9,67,24,44.6,595,20,40,6.025
3775,12/20/2012,12,1,12,2012,661.5,67,24,49.46,595,20,40,6.125
3775,12/20/2012,13,1,12,2012,668.4,68,25,51.98,997,20,50,6.2
3775,12/20/2012,14,1,12,2012,673.2,69,25,52.88,997,20,50,6.325
3775,12/20/2012,15,1,12,2012,656.4,67,24,53.6,997,20,50,6.45
3775,12/20/2012,16,1,12,2012,685.9,71,26,50.9,997,20,50,6.575
3775,12/20/2012,17,1,12,2012,1271.7,138,50,51.08,53,50,50,6.65
3775,12/20/2012,18,1,12,2012,1395.1,160,58,53.06,53,50,50,6.725
3775,12/20/2012,19,1,12,2012,1411,160,58,50.36,53,50,50,6.8
3775,12/20/2012,20,1,12,2012,1406.6,160,58,49.28,42,50,40,6.875
3775,12/20/2012,21,1,12,2012,1387.6,160,58,50.54,53,50,50,6.9
3775,12/20/2012,22,1,12,2012,1399.5,160,58,50.36,53,50,50,6.85
3775,12/20/2012,23,1,12,2012,1397.8,159,58,49.46,42,50,40,6.8
3775,12/21/2012,0,1,12,2012,1390.4,160,58,48.92,42,50,40,6.7
3775,12/21/2012,1,1,12,2012,1436.8,164,60,49.46,19,60,40,6.6
3775,12/21/2012,2,1,12,2012,1383.2,158,57,48.2,42,50,40,6.475
3775,12/21/2012,3,1,12,2012,1373.9,151,55,42.8,42,50,40,6.375
3775,12/21/2012,4,1,12,2012,1372.7,162,59,39.02,35,50,30,6.3
3775,12/21/2012,5,1,12,2012,1374.1,160,58,36.86,35,50,30,6.2
3775,12/21/2012,6,1,12,2012,1356.8,159,58,35.6,35,50,30,6.2
3775,12/21/2012,7,1,12,2012,1264,146,53,34.7,35,50,30,6.2
3775,12/21/2012,8,1,12,2012,868.7,97,35,33.8,41,30,30,6.175
3775,12/21/2012,9,1,12,2012,742.9,77,28,33.44,412,20,30,6.1
3775,12/21/2012,10,1,12,2012,662.3,68,25,32.72,412,20,30,6.1
3775,12/21/2012,11,1,12,2012,673.5,66,24,32.54,412,20,30,6.1
3775,12/21/2012,12,1,12,2012,676,68,25,31.82,412,20,30,6.05
3775,12/21/2012,13,1,12,2012,691.5,70,25,31.1,412,20,30,5.975
3775,12/21/2012,14,1,12,2012,695,70,25,30.56,412,20,30,5.875
3775,12/21/2012,15,1,12,2012,698,70,25,30.56,412,20,30,5.75
3775,12/21/2012,16,1,12,2012,711.4,72,26,30.74,412,20,30,5.625
3775,12/21/2012,17,1,12,2012,1269.3,136,49,30.2,11,40,30,5.525
3775,12/21/2012,18,1,12,2012,818.9,95,35,30.56,41,30,30,5.375
3775,12/21/2012,19,1,12,2012,668.4,66,24,30.2,412,20,30,5.25
3775,12/21/2012,20,1,12,2012,765.2,78,28,30.2,412,20,30,5.075
3775,12/21/2012,21,1,12,2012,697.2,71,26,30.2,412,20,30,4.95
3775,12/21/2012,22,1,12,2012,702.5,70,25,30.38,412,20,30,4.775
3775,12/21/2012,23,1,12,2012,691.4,69,25,32.18,412,20,30,4.675
3775,12/22/2012,0,1,12,2012,688.8,69,25,32,412,20,30,4.575
3775,12/22/2012,1,1,12,2012,690.6,69,25,32,412,20,30,4.5
3775,12/22/2012,2,1,12,2012,693.1,69,25,31.64,412,20,30,4.4
3775,12/22/2012,3,1,12,2012,707,69,25,32,412,20,30,4.325
3775,12/22/2012,4,1,12,2012,708.2,69,25,31.82,412,20,30,4.25
3775,12/22/2012,5,1,12,2012,710.3,69,25,31.1,412,20,30,4.2
3775,12/22/2012,6,1,12,2012,717.6,69,25,30.92,412,20,30,4.1
3775,12/22/2012,7,1,12,2012,709.9,69,25,30.02,412,20,30,4.05
3775,12/22/2012,8,1,12,2012,705.2,69,25,29.3,78,20,20,3.975
3775,12/22/2012,9,1,12,2012,709.6,69,25,29.3,78,20,20,3.9
3775,12/22/2012,10,1,12,2012,717.7,69,25,28.94,78,20,20,3.9
3775,12/22/2012,11,1,12,2012,715.6,69,25,28.4,78,20,20,3.925
3775,12/22/2012,12,1,12,2012,704.4,69,25,28.4,78,20,20,4.025
3775,12/22/2012,13,1,12,2012,698.1,68,25,27.5,78,20,20,4.175
3775,12/22/2012,14,1,12,2012,690.4,69,25,27.5,78,20,20,4.325
3775,12/22/2012,15,1,12,2012,676.6,68,25,28.4,78,20,20,4.4
3775,12/22/2012,16,1,12,2012,678,68,25,29.84,78,20,20,4.4
3775,12/22/2012,17,1,12,2012,690.4,68,25,30.74,412,20,30,4.4
3775,12/22/2012,18,1,12,2012,707,69,25,33.26,412,20,30,4.3
3775,12/22/2012,19,1,12,2012,716.3,70,25,35.42,412,20,30,4.225
3775,12/22/2012,20,1,12,2012,709.3,69,25,36.68,412,20,30,4.15
3775,12/22/2012,21,1,12,2012,713.6,70,25,36.86,412,20,30,4
3775,12/22/2012,22,1,12,2012,714.2,69,25,35.96,412,20,30,3.825
3775,12/22/2012,23,1,12,2012,712.8,69,25,33.8,412,20,30,3.675
3775,12/23/2012,0,1,12,2012,706.3,69,25,32.18,412,20,30,3.575
3775,12/23/2012,1,1,12,2012,713.4,69,25,31.1,412,20,30,3.45
3775,12/23/2012,2,1,12,2012,711.7,69,25,30.38,412,20,30,3.35
3775,12/23/2012,3,1,12,2012,706.6,69,25,29.3,78,20,20,3.225
3775,12/23/2012,4,1,12,2012,703.7,69,25,28.76,78,20,20,3.125
3775,12/23/2012,5,1,12,2012,706.6,68,25,28.76,78,20,20,3.05
3775,12/23/2012,6,1,12,2012,738.8,68,25,27.68,78,20,20,2.95
3775,12/23/2012,7,1,12,2012,698.3,68,25,25.52,78,20,20,2.85
3775,12/23/2012,8,1,12,2012,702.4,68,25,24.62,78,20,20,2.75
3775,12/23/2012,9,1,12,2012,706.4,69,25,23.72,78,20,20,2.7
3775,12/23/2012,10,1,12,2012,449.1,69,25,23.72,78,20,20,2.775
3775,12/23/2012,13,1,12,2012,607.4,68,25,27.86,78,20,20,3.175
3775,12/23/2012,14,1,12,2012,686.4,69,25,29.66,78,20,20,3.325
3775,12/23/2012,15,1,12,2012,685.8,69,25,37.4,412,20,30,3.5
3775,12/23/2012,16,1,12,2012,681.2,68,25,43.7,595,20,40,3.675
3775,12/23/2012,17,1,12,2012,733.2,74,27,47.3,595,20,40,3.7
3775,12/23/2012,18,1,12,2012,1252.6,123,45,48.74,47,40,40,3.8
3775,12/23/2012,19,1,12,2012,1340.5,149,54,49.46,42,50,40,3.9
3775,12/23/2012,20,1,12,2012,1343,148,54,49.1,42,50,40,4
3775,12/23/2012,21,1,12,2012,1006.1,112,41,49.28,47,40,40,4.025
3775,12/23/2012,22,1,12,2012,666.3,67,24,48.02,595,20,40,4.1
3775,12/23/2012,23,1,12,2012,664.2,66,24,43.7,595,20,40,4.2
3775,12/24/2012,0,1,12,2012,645.9,65,24,43.16,595,20,40,4.2
3775,12/24/2012,1,1,12,2012,640.3,65,24,42.08,595,20,40,4.3
3775,12/24/2012,2,1,12,2012,636.2,65,24,41.54,595,20,40,4.3
3775,12/24/2012,3,1,12,2012,631.6,64,23,41.18,595,20,40,4.35
3775,12/24/2012,4,1,12,2012,636.7,65,24,41.18,595,20,40,4.4
3775,12/24/2012,5,1,12,2012,644.3,65,24,41.36,595,20,40,4.45
3775,12/24/2012,6,1,12,2012,647.4,65,24,41.54,595,20,40,4.5
3775,12/24/2012,7,1,12,2012,652.1,67,24,41.9,595,20,40,4.575
3775,12/24/2012,8,1,12,2012,656.8,68,25,41.9,595,20,40,4.625
3775,12/24/2012,9,1,12,2012,661.8,67,24,41.9,595,20,40,4.7
3775,12/24/2012,10,1,12,2012,665.3,68,25,42.08,595,20,40,4.8
3775,12/24/2012,11,1,12,2012,668.7,68,25,42.08,595,20,40,4.9
3775,12/24/2012,12,1,12,2012,654.6,67,24,42.44,595,20,40,5
3775,12/24/2012,13,1,12,2012,650.9,67,24,42.8,595,20,40,5.15
3775,12/24/2012,14,1,12,2012,659.4,67,24,42.98,595,20,40,5.275
3775,12/24/2012,15,1,12,2012,660.3,67,24,43.7,595,20,40,5.35
3775,12/24/2012,16,1,12,2012,658.7,67,24,45.32,595,20,40,5.45
3775,12/24/2012,17,1,12,2012,660.2,67,24,46.04,595,20,40,5.5
3775,12/24/2012,18,1,12,2012,664.8,67,24,47.12,595,20,40,5.6
3775,12/24/2012,19,1,12,2012,659.9,67,24,48.38,595,20,40,5.675
3775,12/24/2012,20,1,12,2012,666.5,68,25,48.74,595,20,40,5.725
3775,12/24/2012,21,1,12,2012,668.2,67,24,48.38,595,20,40,5.8
3775,12/24/2012,22,1,12,2012,665.7,67,24,48.2,595,20,40,5.9
3775,12/24/2012,23,1,12,2012,668.2,66,24,47.48,595,20,40,5.975
3775,12/25/2012,0,1,12,2012,657,67,24,47.48,595,20,40,6.05
3775,12/25/2012,1,1,12,2012,665.8,67,24,47.3,595,20,40,6.125
3775,12/25/2012,2,1,12,2012,663.1,67,24,47.3,595,20,40,6.2
3775,12/25/2012,3,1,12,2012,665.4,67,24,46.94,595,20,40,6.3
3775,12/25/2012,4,1,12,2012,666.4,67,24,45.86,595,20,40,6.4
3775,12/25/2012,5,1,12,2012,672.8,67,24,45.5,595,20,40,6.5
3775,12/25/2012,6,1,12,2012,667.1,67,24,44.78,595,20,40,6.55
3775,12/25/2012,7,1,12,2012,671.3,67,24,44.6,595,20,40,6.6
3775,12/25/2012,8,1,12,2012,671.4,68,25,44.24,595,20,40,6.6
3775,12/25/2012,9,1,12,2012,665.7,67,24,44.06,595,20,40,6.675
3775,12/25/2012,10,1,12,2012,666,66,24,43.7,595,20,40,6.75
3775,12/25/2012,11,1,12,2012,660,66,24,42.98,595,20,40,6.875
3775,12/25/2012,12,1,12,2012,662.2,67,24,41.54,595,20,40,7.025
3775,12/25/2012,13,1,12,2012,679,68,25,41.9,595,20,40,7.175
3775,12/25/2012,14,1,12,2012,673.8,67,24,42.8,595,20,40,7.35
3775,12/25/2012,15,1,12,2012,663.9,67,24,44.6,595,20,40,7.475
3775,12/25/2012,16,1,12,2012,664.2,67,24,45.86,595,20,40,7.5
3775,12/25/2012,17,1,12,2012,664.8,67,24,47.3,595,20,40,7.5
3775,12/25/2012,18,1,12,2012,1140.3,110,40,48.56,47,40,40,7.6
3775,12/25/2012,19,1,12,2012,1339.9,149,54,49.1,42,50,40,7.6
3775,12/25/2012,20,1,12,2012,1343,151,55,49.46,42,50,40,7.6
3775,12/25/2012,21,1,12,2012,893.9,100,36,49.1,56,30,40,7.6
3775,12/25/2012,22,1,12,2012,668.3,67,24,48.2,595,20,40,7.6
3775,12/25/2012,23,1,12,2012,678.2,68,25,46.94,595,20,40,7.6
3775,12/26/2012,0,1,12,2012,673.3,68,25,46.76,595,20,40,7.6
3775,12/26/2012,1,1,12,2012,675.7,68,25,46.76,595,20,40,7.6
3775,12/26/2012,2,1,12,2012,666.3,67,24,46.94,595,20,40,7.6
3775,12/26/2012,3,1,12,2012,656.7,67,24,47.12,595,20,40,7.6
3775,12/26/2012,5,1,12,2012,660.1,67,24,45.5,595,20,40,7.6
3775,12/26/2012,6,1,12,2012,666.7,68,25,44.96,595,20,40,7.6
3775,12/26/2012,7,1,12,2012,662.3,67,24,45.5,595,20,40,7.6
3775,12/26/2012,8,1,12,2012,655.1,68,25,44.96,595,20,40,7.6
3775,12/26/2012,9,1,12,2012,753.6,79,29,45.32,595,20,40,7.6
3775,12/26/2012,10,1,12,2012,1185.8,124,45,43.88,47,40,40,7.6
3775,12/26/2012,11,1,12,2012,1675.8,192,70,42.8,8,70,40,7.65
3775,12/26/2012,12,1,12,2012,1676.4,197,72,40.64,8,70,40,7.825
3775,12/26/2012,13,1,12,2012,1673.9,196,71,43.88,8,70,40,7.95
3775,12/26/2012,14,1,12,2012,1676.6,196,71,44.6,8,70,40,8.1
3775,12/26/2012,15,1,12,2012,1627.8,190,69,42.26,19,60,40,8.1
3775,12/26/2012,16,1,12,2012,1543.8,181,66,45.32,19,60,40,8.2
3775,12/26/2012,17,1,12,2012,1539.8,179,65,47.66,19,60,40,8.3
3775,12/26/2012,18,1,12,2012,1145.4,138,50,46.94,42,50,40,8.3
3775,12/26/2012,19,1,12,2012,798.3,87,32,42.44,56,30,40,8.275
3775,12/26/2012,20,1,12,2012,673.3,67,24,42.8,595,20,40,8.175
3775,12/26/2012,21,1,12,2012,682.4,68,25,42.8,595,20,40,8.075
3775,12/26/2012,22,1,12,2012,671.6,67,24,40.64,595,20,40,7.975
3775,12/26/2012,23,1,12,2012,669.5,67,24,39.2,412,20,30,7.875
3775,12/27/2012,0,1,12,2012,672.4,67,24,36.86,412,20,30,7.75
3775,12/27/2012,1,1,12,2012,673.3,68,25,34.88,412,20,30,7.675
3775,12/27/2012,2,1,12,2012,676.1,67,24,34.7,412,20,30,7.575
3775,12/27/2012,3,1,12,2012,677.4,67,24,33.8,412,20,30,7.425
3775,12/27/2012,4,1,12,2012,678.4,67,24,33.8,412,20,30,7.275
3775,12/27/2012,5,1,12,2012,675.7,67,24,33.08,412,20,30,7.15
3775,12/27/2012,6,1,12,2012,680.3,67,24,32.9,412,20,30,7.025
3775,12/27/2012,7,1,12,2012,686.8,68,25,32.9,412,20,30,6.875
3775,12/27/2012,8,1,12,2012,684.7,68,25,32.36,412,20,30,6.775
3775,12/27/2012,9,1,12,2012,683.1,68,25,32,412,20,30,6.7
3775,12/27/2012,10,1,12,2012,681.2,69,25,32,412,20,30,6.625
3775,12/27/2012,11,1,12,2012,678.8,67,24,32,412,20,30,6.6
3775,12/27/2012,12,1,12,2012,668.8,67,24,32,412,20,30,6.55
3775,12/27/2012,13,1,12,2012,676.2,67,24,31.82,412,20,30,6.5
3775,12/27/2012,14,1,12,2012,667.1,66,24,31.46,412,20,30,6.5
3775,12/27/2012,15,1,12,2012,668.4,66,24,31.46,412,20,30,6.475
3775,12/27/2012,16,1,12,2012,670.1,66,24,31.64,412,20,30,6.4
3775,12/27/2012,17,1,12,2012,738.1,73,27,32,412,20,30,6.375
3775,12/27/2012,18,1,12,2012,717.7,75,27,32,412,20,30,6.3
3775,12/27/2012,19,1,12,2012,689.3,69,25,32,412,20,30,6.25
3775,12/27/2012,20,1,12,2012,690.1,69,25,32,412,20,30,6.2
3775,12/27/2012,21,1,12,2012,698.9,70,25,32,412,20,30,6.125
3775,12/27/2012,22,1,12,2012,701.8,69,25,32,412,20,30,6.075
3775,12/27/2012,23,1,12,2012,699.6,69,25,31.64,412,20,30,6
3775,12/28/2012,0,1,12,2012,696.2,70,25,31.46,412,20,30,5.925
3775,12/28/2012,1,1,12,2012,707.8,70,25,31.1,412,20,30,5.875
3775,12/28/2012,2,1,12,2012,708.1,70,25,30.92,412,20,30,5.8
3775,12/28/2012,3,1,12,2012,706.6,70,25,30.56,412,20,30,5.725
3775,12/28/2012,4,1,12,2012,709.7,70,25,30.56,412,20,30,5.7
3775,12/28/2012,5,1,12,2012,703.2,69,25,30.74,412,20,30,5.6
3775,12/28/2012,6,1,12,2012,701.4,69,25,30.74,412,20,30,5.6
3775,12/28/2012,7,1,12,2012,699.8,69,25,30.92,412,20,30,5.5
3775,12/28/2012,8,1,12,2012,699.1,69,25,30.74,412,20,30,5.5
3775,12/28/2012,9,1,12,2012,701.4,69,25,30.74,412,20,30,5.4
3775,12/28/2012,10,1,12,2012,706.7,69,25,29.84,78,20,20,5.4
3775,12/28/2012,11,1,12,2012,701.2,69,25,29.66,78,20,20,5.4
3775,12/28/2012,12,1,12,2012,690.7,70,25,29.66,78,20,20,5.425
3775,12/28/2012,13,1,12,2012,689.5,70,25,28.94,78,20,20,5.525
3775,12/28/2012,14,1,12,2012,691.5,70,25,29.84,78,20,20,5.6
3775,12/28/2012,15,1,12,2012,685.8,70,25,31.1,412,20,30,5.675
3775,12/28/2012,16,1,12,2012,684.6,70,25,32.9,412,20,30,5.7
3775,12/28/2012,17,1,12,2012,686.1,70,25,36.68,412,20,30,5.75
3775,12/28/2012,18,1,12,2012,685.9,70,25,39.38,412,20,30,5.8
3775,12/28/2012,19,1,12,2012,695.5,70,25,40.28,595,20,40,5.8
3775,12/28/2012,20,1,12,2012,699,70,25,41.36,595,20,40,5.8
3775,12/28/2012,21,1,12,2012,708.9,71,26,41,595,20,40,5.8
3775,12/28/2012,22,1,12,2012,691.8,69,25,40.46,595,20,40,5.8
3775,12/28/2012,23,1,12,2012,688.3,70,25,39.2,412,20,30,5.8
3775,12/29/2012,0,1,12,2012,687.2,70,25,38.84,412,20,30,5.8
3775,12/29/2012,1,1,12,2012,686,69,25,39.2,412,20,30,5.8
3775,12/29/2012,2,1,12,2012,674.8,69,25,38.48,412,20,30,5.8
3775,12/29/2012,3,1,12,2012,667.4,69,25,38.12,412,20,30,5.8
3775,12/29/2012,4,1,12,2012,661.6,69,25,38.48,412,20,30,5.825
3775,12/29/2012,5,1,12,2012,675.9,69,25,39.38,412,20,30,5.9
3775,12/29/2012,6,1,12,2012,670.6,69,25,40.28,595,20,40,5.9
3775,12/29/2012,7,1,12,2012,676.5,68,25,39.92,412,20,30,5.9
3775,12/29/2012,8,1,12,2012,683.8,70,25,41.9,595,20,40,5.9
3775,12/29/2012,9,1,12,2012,667.4,69,25,41.18,595,20,40,5.925
3775,12/29/2012,10,1,12,2012,651,68,25,41.18,595,20,40,6
3775,12/29/2012,11,1,12,2012,654.8,68,25,40.1,595,20,40,6.075
3775,12/29/2012,12,1,12,2012,662,68,25,39.02,412,20,30,6.15
3775,12/29/2012,13,1,12,2012,666.8,68,25,38.66,412,20,30,6.275
3775,12/29/2012,14,1,12,2012,672.1,68,25,37.76,412,20,30,6.3
3775,12/29/2012,15,1,12,2012,671.4,69,25,38.12,412,20,30,6.3
3775,12/29/2012,16,1,12,2012,661.8,68,25,41,595,20,40,6.2
3775,12/29/2012,17,1,12,2012,669.8,68,25,41.9,595,20,40,6.1
3775,12/29/2012,18,1,12,2012,1013.5,99,36,39.38,41,30,30,6.025
3775,12/29/2012,19,1,12,2012,1335.9,148,54,35.78,35,50,30,5.95
3775,12/29/2012,20,1,12,2012,1313.9,148,54,35.24,35,50,30,5.825
3775,12/29/2012,21,1,12,2012,1167.1,131,48,34.7,11,40,30,5.75
3775,12/29/2012,22,1,12,2012,792.7,84,31,34.16,41,30,30,5.65
3775,12/29/2012,23,1,12,2012,670.1,66,24,33.44,412,20,30,5.55
3775,12/30/2012,0,1,12,2012,685.9,67,24,32.9,412,20,30,5.45
3775,12/30/2012,1,1,12,2012,698.2,70,25,32,412,20,30,5.35
3775,12/30/2012,2,1,12,2012,698.1,69,25,31.82,412,20,30,5.25
3775,12/30/2012,3,1,12,2012,697,68,25,31.28,412,20,30,5.125
3775,12/30/2012,4,1,12,2012,710.2,70,25,31.1,412,20,30,5.025
3775,12/30/2012,5,1,12,2012,714.2,70,25,31.1,412,20,30,4.925
3775,12/30/2012,6,1,12,2012,711.4,70,25,30.2,412,20,30,4.825
3775,12/30/2012,7,1,12,2012,721.3,71,26,29.48,78,20,20,4.725
3775,12/30/2012,8,1,12,2012,725.9,70,25,28.76,78,20,20,4.575
3775,12/30/2012,9,1,12,2012,722.3,70,25,28.04,78,20,20,4.5
3775,12/30/2012,10,1,12,2012,726.7,70,25,27.5,78,20,20,4.425
3775,12/30/2012,11,1,12,2012,724.4,70,25,27.68,78,20,20,4.45
3775,12/30/2012,12,1,12,2012,734.1,71,26,27.5,78,20,20,4.55
3775,12/30/2012,13,1,12,2012,729.1,70,25,26.6,78,20,20,4.65
3775,12/30/2012,14,1,12,2012,712.3,70,25,26.42,78,20,20,4.7
3775,12/30/2012,15,1,12,2012,694.1,69,25,27.68,78,20,20,4.8
3775,12/30/2012,16,1,12,2012,674.6,67,24,27.68,78,20,20,4.8
3775,12/30/2012,17,1,12,2012,702.4,67,24,29.84,78,20,20,4.8
3775,12/30/2012,18,1,12,2012,707.6,67,24,30.92,412,20,30,4.725
3775,12/30/2012,19,1,12,2012,702.4,67,24,32,412,20,30,4.625
3775,12/30/2012,20,1,12,2012,699.1,67,24,34.52,412,20,30,4.55
3775,12/30/2012,21,1,12,2012,700.3,67,24,34.7,412,20,30,4.4
3775,12/30/2012,22,1,12,2012,698,67,24,34.34,412,20,30,4.225
3775,12/30/2012,23,1,12,2012,699.1,67,24,32,412,20,30,4.05
3775,12/31/2012,0,1,12,2012,689,67,24,30.2,412,20,30,3.95
3775,12/31/2012,1,1,12,2012,689.4,67,24,30.38,412,20,30,3.825
3775,12/31/2012,2,1,12,2012,687.9,67,24,27.32,78,20,20,3.725
3775,12/31/2012,3,1,12,2012,694.7,67,24,28.04,78,20,20,3.6
3775,12/31/2012,4,1,12,2012,699.4,67,24,26.06,78,20,20,3.525
3775,12/31/2012,5,1,12,2012,704.7,67,24,23.9,78,20,20,3.45
3775,12/31/2012,6,1,12,2012,707,67,24,24.62,78,20,20,3.4
3775,12/31/2012,7,1,12,2012,697.5,66,24,23.72,78,20,20,3.3
3775,12/31/2012,8,1,12,2012,688.9,67,24,22.82,78,20,20,3.225
3775,12/31/2012,12,1,12,2012,683.8,68,25,25.7,78,20,20,3.375
3775,12/31/2012,13,1,12,2012,683.1,67,24,25.52,78,20,20,3.4
3775,12/31/2012,14,1,12,2012,678.5,66,24,27.5,78,20,20,3.5
3775,12/31/2012,15,1,12,2012,690.8,67,24,30.56,412,20,30,3.55
3775,12/31/2012,16,1,12,2012,687.4,67,24,32.54,412,20,30,3.6
3775,12/31/2012,17,1,12,2012,1158.9,118,43,36.14,11,40,30,3.6
3775,12/31/2012,18,1,12,2012,1579.4,168,61,37.94,21,60,30,3.6
3775,12/31/2012,19,1,12,2012,1576.6,171,62,38.84,21,60,30,3.675
3775,12/31/2012,20,1,12,2012,1573.3,173,63,38.48,21,60,30,3.7
3775,12/31/2012,21,1,12,2012,1419.3,154,56,37.94,35,50,30,3.7
3775,12/31/2012,22,1,12,2012,1402.1,152,55,37.76,35,50,30,3.7
3775,12/31/2012,23,1,12,2012,927.5,100,36,37.4,41,30,30,3.7
3775,11/1/2007,0,2,11,2007,1210.2,146,53,55.04,56,50,50,10.375
3775,11/1/2007,1,2,11,2007,997,114,41,55.04,55,40,50,10.325
3775,11/1/2007,2,2,11,2007,1057.1,124,45,51.98,55,40,50,10.425
3775,11/1/2007,3,2,11,2007,1202.8,139,51,51.98,56,50,50,10.525
3775,11/1/2007,4,2,11,2007,1644.7,182,66,51.98,47,60,50,10.7
3775,11/1/2007,6,2,11,2007,2158.5,243,88,48.92,153,80,40,10.9
3775,11/1/2007,7,2,11,2007,2194.2,250,91,51.08,186,90,50,10.9
3775,11/1/2007,8,2,11,2007,2184.3,250,91,51.08,186,90,50,10.9
3775,11/1/2007,9,2,11,2007,2214.2,250,91,50,186,90,50,11
3775,11/1/2007,10,2,11,2007,2155.3,250,91,51.98,186,90,50,11.275
3775,11/1/2007,11,2,11,2007,2198.4,250,91,50,186,90,50,11.225
3775,11/1/2007,12,2,11,2007,2214.1,250,91,51.98,186,90,50,11.35
3775,11/1/2007,13,2,11,2007,2205.9,246,89,51.08,283,80,50,11.475
3775,11/1/2007,14,2,11,2007,1984.4,228,83,51.98,283,80,50,11.575
3775,11/1/2007,15,2,11,2007,1943.8,217,79,53.06,107,70,50,11.55
3775,11/1/2007,16,2,11,2007,1965.6,220,80,51.98,283,80,50,11.5
3775,11/1/2007,17,2,11,2007,2034.9,241,88,51.08,283,80,50,11.475
3775,11/1/2007,18,2,11,2007,2129.1,250,91,48.92,130,90,40,11.5
3775,11/1/2007,19,2,11,2007,2183.7,250,91,48.02,130,90,40,11.425
3775,11/1/2007,20,2,11,2007,2175.2,249,91,50,186,90,50,11.275
3775,11/1/2007,21,2,11,2007,2177.7,249,91,48.92,130,90,40,11.15
3775,11/1/2007,22,2,11,2007,2135.5,250,91,48.02,130,90,40,10.95
3775,11/1/2007,23,2,11,2007,1680,194,71,44.96,85,70,40,10.775
3775,11/2/2007,0,2,11,2007,1039,120,44,39.92,71,40,30,10.7
3775,11/2/2007,1,2,11,2007,877.1,94,34,37.04,37,30,30,10.6
3775,11/2/2007,2,2,11,2007,1008.4,112,41,37.04,71,40,30,10.5
3775,11/2/2007,3,2,11,2007,1545.9,169,61,35.96,51,60,30,10.5
3775,11/2/2007,4,2,11,2007,1905.6,204,74,35.06,88,70,30,10.425
3775,11/2/2007,6,2,11,2007,2145.9,248,90,32,172,90,30,10.5
3775,11/2/2007,7,2,11,2007,2197.7,247,90,33.08,172,90,30,10.425
3775,11/2/2007,8,2,11,2007,2212.5,248,90,30.02,172,90,30,10.325
3775,11/2/2007,9,2,11,2007,2214.3,249,91,28.94,97,90,20,10.4
3775,11/2/2007,10,2,11,2007,2148.1,249,91,35.06,172,90,30,10.75
3775,11/2/2007,11,2,11,2007,2240.1,249,91,35.06,172,90,30,11.35
3775,11/2/2007,12,2,11,2007,2215.9,249,91,32,172,90,30,11.625
3775,11/2/2007,13,2,11,2007,2148.8,240,87,33.98,249,80,30,11.95
3775,11/2/2007,14,2,11,2007,2041.7,236,86,39.92,249,80,30,11.9
3775,11/2/2007,15,2,11,2007,2201.9,249,91,44.06,130,90,40,11.825
3775,11/2/2007,16,2,11,2007,2208.5,249,91,46.04,130,90,40,11.85
3775,11/2/2007,17,2,11,2007,2109.3,250,91,48.02,130,90,40,11.9
3775,11/2/2007,18,2,11,2007,2133.9,250,91,51.08,186,90,50,11.9
3775,11/2/2007,19,2,11,2007,2173,249,91,53.96,186,90,50,11.875
3775,11/2/2007,20,2,11,2007,2182.1,249,91,55.94,186,90,50,11.65
3775,11/2/2007,21,2,11,2007,2153.4,247,90,55.94,186,90,50,11.35
3775,11/2/2007,22,2,11,2007,2114.7,246,89,53.96,283,80,50,10.975
3775,11/2/2007,23,2,11,2007,2022.1,229,83,46.04,153,80,40,10.675
3775,11/3/2007,0,2,11,2007,1701.3,192,70,44.06,85,70,40,10.4
3775,11/3/2007,1,2,11,2007,1577,185,67,39.92,51,60,30,10.225
3775,11/3/2007,2,2,11,2007,1888.6,218,79,39.02,88,70,30,10.1
3775,11/3/2007,3,2,11,2007,1816.8,201,73,37.04,88,70,30,9.975
3775,11/3/2007,4,2,11,2007,1926.1,211,77,33.98,88,70,30,9.9
3775,11/3/2007,6,2,11,2007,2009.7,233,85,33.98,249,80,30,9.875
3775,11/3/2007,7,2,11,2007,2173.9,249,91,32,172,90,30,9.825
3775,11/3/2007,8,2,11,2007,2146.9,249,91,30.92,172,90,30,9.75
3775,11/3/2007,9,2,11,2007,2132.8,250,91,28.94,97,90,20,9.8
3775,11/3/2007,10,2,11,2007,2123.4,250,91,28.94,97,90,20,10.3
3775,11/3/2007,11,2,11,2007,1955.1,223,81,28.94,183,80,20,10.8
3775,11/3/2007,12,2,11,2007,1950.1,221,80,28.94,183,80,20,11.15
3775,11/3/2007,13,2,11,2007,1715.3,162,59,33.98,54,50,30,11.35
3775,11/3/2007,16,2,11,2007,1270.1,123,45,48.92,36,40,40,11.05
3775,11/3/2007,17,2,11,2007,1705.3,189,69,51.08,47,60,50,11.1
3775,11/3/2007,18,2,11,2007,2038.1,233,85,53.06,283,80,50,11.1
3775,11/3/2007,19,2,11,2007,2112,238,87,53.96,283,80,50,10.95
3775,11/3/2007,20,2,11,2007,2078.5,246,89,53.96,283,80,50,10.8
3775,11/3/2007,21,2,11,2007,2092.4,247,90,53.06,186,90,50,10.5
3775,11/3/2007,22,2,11,2007,2025.6,245,89,51.08,283,80,50,10.25
3775,11/3/2007,23,2,11,2007,2093.7,248,90,46.94,130,90,40,9.875
3775,11/4/2007,0,2,11,2007,1964.5,220,80,46.04,153,80,40,9.675
3775,11/4/2007,1,2,11,2007,1932.1,215,78,42.98,85,70,40,9.475
3775,11/4/2007,2,2,11,2007,1891.5,215,78,42.08,85,70,40,9.25
3775,11/4/2007,3,2,11,2007,1922,219,80,37.94,249,80,30,9.2
3775,11/4/2007,4,2,11,2007,1953.5,220,80,39.92,249,80,30,9.15
3775,11/4/2007,6,2,11,2007,1895.9,221,80,37.04,249,80,30,9.125
3775,11/4/2007,7,2,11,2007,2023.3,223,81,35.06,249,80,30,9.15
3775,11/4/2007,8,2,11,2007,2085.9,232,84,35.06,249,80,30,9.25
3775,11/4/2007,9,2,11,2007,2129.9,246,89,32,249,80,30,9.625
3775,11/4/2007,10,2,11,2007,2201.2,250,91,32,172,90,30,10.15
3775,11/4/2007,11,2,11,2007,2255.5,251,91,33.98,172,90,30,10.55
3775,11/4/2007,12,2,11,2007,2045.6,230,84,32,249,80,30,10.825
3775,11/4/2007,13,2,11,2007,1835.8,219,80,35.96,249,80,30,10.85
3775,11/4/2007,14,2,11,2007,1682.9,202,73,39.92,88,70,30,10.575
3775,11/4/2007,15,2,11,2007,1418.5,158,57,42.98,43,50,40,10.5
3775,11/4/2007,16,2,11,2007,1700.6,194,71,46.94,85,70,40,10.5
3775,11/4/2007,17,2,11,2007,1938.9,237,86,48.92,153,80,40,10.475
3775,11/4/2007,18,2,11,2007,2084.9,249,91,50,186,90,50,10.375
3775,11/4/2007,19,2,11,2007,2080.7,248,90,51.08,186,90,50,10.175
3775,11/4/2007,20,2,11,2007,2090.4,248,90,50,186,90,50,9.875
3775,11/4/2007,21,2,11,2007,2072.7,248,90,51.08,186,90,50,9.6
3775,11/4/2007,22,2,11,2007,1783.7,228,83,50,283,80,50,9.35
3775,11/4/2007,23,2,11,2007,1512.5,188,68,48.02,57,60,40,9.05
3775,11/5/2007,0,2,11,2007,1191.1,136,49,42.98,36,40,40,8.85
3775,11/5/2007,1,2,11,2007,1305.6,134,49,44.06,36,40,40,8.7
3775,11/5/2007,2,2,11,2007,1432.9,151,55,44.96,43,50,40,8.6
3775,11/5/2007,3,2,11,2007,1411.3,143,52,42.98,43,50,40,8.7
3775,11/5/2007,6,2,11,2007,2085.7,246,89,35.06,249,80,30,8.5
3775,11/5/2007,7,2,11,2007,2116.9,247,90,37.04,172,90,30,8.475
3775,11/5/2007,8,2,11,2007,2145.7,245,89,35.96,249,80,30,8.575
3775,11/5/2007,9,2,11,2007,2151.9,246,89,35.96,249,80,30,9.05
3775,11/5/2007,10,2,11,2007,2162.6,247,90,35.96,172,90,30,9.6
3775,11/13/2007,12,2,11,2007,1981.5,222,81,50,283,80,50,9.9
3775,11/13/2007,13,2,11,2007,1911.7,218,79,50,107,70,50,9.85
3775,11/13/2007,14,2,11,2007,1870.1,219,80,50,283,80,50,9.825
3775,11/13/2007,15,2,11,2007,1900.4,216,79,50,107,70,50,9.825
3775,11/13/2007,16,2,11,2007,1564.5,184,67,50,47,60,50,9.825
3775,11/13/2007,17,2,11,2007,1992.2,224,81,50,283,80,50,9.8
3775,11/13/2007,18,2,11,2007,2116.6,247,90,50,186,90,50,9.725
3775,11/13/2007,19,2,11,2007,2160.8,247,90,50,186,90,50,9.7
3775,11/13/2007,20,2,11,2007,1934.3,247,90,50,186,90,50,9.775
3775,11/15/2007,6,2,11,2007,2174.5,249,91,51.08,186,90,50,10.975
3775,11/15/2007,7,2,11,2007,2219.7,249,91,44.6,130,90,40,10.875
3775,11/15/2007,8,2,11,2007,2224.6,249,91,42.08,130,90,40,10.775
3775,11/15/2007,9,2,11,2007,2239.3,249,91,39.2,172,90,30,10.7
3775,11/15/2007,10,2,11,2007,2200.4,249,91,37.94,172,90,30,10.625
3775,11/15/2007,11,2,11,2007,2234,249,91,37.04,172,90,30,10.5
3775,11/15/2007,12,2,11,2007,2242,249,91,35.96,172,90,30,10.4
3775,11/15/2007,13,2,11,2007,2231.5,247,90,35.96,172,90,30,10.2
3775,11/15/2007,14,2,11,2007,2188.2,247,90,35.96,172,90,30,10.05
3775,11/15/2007,15,2,11,2007,2233,248,90,35.06,172,90,30,9.9
3775,11/15/2007,16,2,11,2007,2261.2,249,91,35.06,172,90,30,9.775
3775,11/15/2007,17,2,11,2007,2267.9,250,91,35.06,172,90,30,9.6
3775,11/15/2007,18,2,11,2007,2196.7,250,91,33.98,172,90,30,9.475
3775,11/15/2007,19,2,11,2007,2259.1,250,91,30.2,172,90,30,9.3
3775,11/15/2007,20,2,11,2007,2267.7,250,91,32,172,90,30,9.15
3775,11/15/2007,21,2,11,2007,2244.1,249,91,30.2,172,90,30,8.975
3775,11/15/2007,22,2,11,2007,2191.9,249,91,30.92,172,90,30,8.775
3775,11/15/2007,23,2,11,2007,2249.7,249,91,30.2,172,90,30,8.6
3775,11/16/2007,0,2,11,2007,2250.9,249,91,30.02,172,90,30,8.475
3775,11/16/2007,1,2,11,2007,2267.7,250,91,30.92,172,90,30,8.3
3775,11/16/2007,2,2,11,2007,2221.6,250,91,30.92,172,90,30,8.125
3775,11/16/2007,3,2,11,2007,2259.8,250,91,30.92,172,90,30,7.95
3775,11/16/2007,4,2,11,2007,2277.9,249,91,30.92,172,90,30,7.8
3775,11/16/2007,6,2,11,2007,2206.3,248,90,30.02,172,90,30,7.475
3775,11/16/2007,7,2,11,2007,2284.9,249,91,30.02,172,90,30,7.35
3775,11/16/2007,8,2,11,2007,2274.3,249,91,28.94,97,90,20,7.225
3775,11/16/2007,9,2,11,2007,2294.9,249,91,28.94,97,90,20,7.2
3775,11/16/2007,10,2,11,2007,2191.7,249,91,28.04,97,90,20,7.325
3775,11/16/2007,11,2,11,2007,2196.9,249,91,28.04,97,90,20,7.35
3775,11/16/2007,12,2,11,2007,2184.2,250,91,28.04,97,90,20,7.55
3775,11/16/2007,13,2,11,2007,2177,250,91,28.04,97,90,20,7.65
3775,11/16/2007,14,2,11,2007,2139.6,250,91,28.04,97,90,20,7.6
3775,11/16/2007,15,2,11,2007,2144,249,91,28.94,97,90,20,7.6
3775,11/16/2007,16,2,11,2007,2187.9,247,90,30.02,172,90,30,7.575
3775,11/16/2007,17,2,11,2007,2205.3,248,90,32,172,90,30,7.5
3775,11/16/2007,18,2,11,2007,2160.4,249,91,33.98,172,90,30,7.525
3775,11/16/2007,19,2,11,2007,2216.2,249,91,35.96,172,90,30,7.575
3775,11/16/2007,20,2,11,2007,2233.8,249,91,35.96,172,90,30,7.575
3775,11/16/2007,21,2,11,2007,2228.4,248,90,35.96,172,90,30,7.4
3775,11/16/2007,22,2,11,2007,2212.4,248,90,33.98,172,90,30,7.2
3775,11/16/2007,23,2,11,2007,2259.9,248,90,33.08,172,90,30,6.85
3775,11/17/2007,0,2,11,2007,2266.7,248,90,33.08,172,90,30,6.6
3775,11/17/2007,1,2,11,2007,2255.5,248,90,33.08,172,90,30,6.35
3775,11/17/2007,2,2,11,2007,2211.4,248,90,32,172,90,30,6.15
3775,11/17/2007,3,2,11,2007,2276,248,90,33.08,172,90,30,6.05
3775,11/17/2007,4,2,11,2007,2287.9,248,90,28.94,97,90,20,5.95
3775,11/17/2007,6,2,11,2007,2215.7,248,90,26.96,97,90,20,5.675
3775,11/17/2007,7,2,11,2007,2277.1,249,91,26.96,97,90,20,5.525
3775,11/17/2007,8,2,11,2007,2102.3,249,91,26.96,97,90,20,5.4
3775,11/17/2007,9,2,11,2007,2259.6,249,91,28.04,97,90,20,5.425
3775,11/17/2007,10,2,11,2007,2095.4,249,91,30.02,172,90,30,5.6
3775,11/17/2007,11,2,11,2007,2187.2,249,91,28.94,97,90,20,5.625
3775,11/17/2007,12,2,11,2007,2187.1,249,91,30.02,172,90,30,5.8
3775,11/17/2007,13,2,11,2007,2211.8,249,91,32,172,90,30,6
3775,11/17/2007,14,2,11,2007,2130.2,249,91,37.94,172,90,30,6.075
3775,11/17/2007,15,2,11,2007,2171.3,249,91,41,130,90,40,6.15
3775,11/17/2007,16,2,11,2007,2198.6,250,91,44.06,130,90,40,6.15
3775,11/17/2007,17,2,11,2007,2182.2,248,90,46.94,130,90,40,6.175
3775,11/17/2007,18,2,11,2007,2128.3,248,90,48.02,130,90,40,6.3
3775,11/17/2007,19,2,11,2007,2206.7,249,91,48.92,130,90,40,6.4
3775,11/17/2007,20,2,11,2007,2190.7,249,91,50,186,90,50,6.5
3775,11/17/2007,21,2,11,2007,2205.3,250,91,48.02,130,90,40,6.475
3775,11/17/2007,22,2,11,2007,2147.4,250,91,46.04,130,90,40,6.4
3775,11/17/2007,23,2,11,2007,2239.6,250,91,44.06,130,90,40,6.25
3775,11/18/2007,0,2,11,2007,2237,250,91,42.98,130,90,40,6.1
3775,11/18/2007,1,2,11,2007,2265.6,250,91,42.08,130,90,40,5.925
3775,11/18/2007,2,2,11,2007,2212.7,249,91,41,130,90,40,5.775
3775,11/18/2007,3,2,11,2007,2282.6,249,91,42.98,130,90,40,5.625
3775,11/18/2007,4,2,11,2007,2267.9,247,90,42.98,130,90,40,5.55
3775,11/18/2007,6,2,11,2007,2236.1,249,91,39.92,172,90,30,5.4
3775,11/18/2007,7,2,11,2007,2272.5,246,89,37.04,249,80,30,5.3
3775,11/18/2007,8,2,11,2007,2216.9,246,89,39.02,249,80,30,5.3
3775,11/18/2007,9,2,11,2007,2203.2,245,89,33.98,249,80,30,5.325
3775,11/18/2007,10,2,11,2007,2126.4,247,90,37.04,172,90,30,5.725
3775,11/18/2007,11,2,11,2007,2196.6,247,90,33.98,172,90,30,6.05
3775,11/18/2007,12,2,11,2007,2160.1,246,89,35.06,249,80,30,6.4
3775,11/18/2007,13,2,11,2007,2233.2,246,89,37.94,249,80,30,6.675
3775,11/18/2007,14,2,11,2007,2218,247,90,42.98,130,90,40,6.9
3775,11/18/2007,15,2,11,2007,2237,247,90,48.02,130,90,40,7.05
3775,11/18/2007,16,2,11,2007,2233.8,247,90,51.08,186,90,50,7.1
3775,11/18/2007,17,2,11,2007,2195.4,247,90,53.06,186,90,50,7
3775,11/18/2007,18,2,11,2007,2129.9,247,90,55.04,186,90,50,6.9
3775,11/18/2007,19,2,11,2007,2175.5,247,90,55.94,186,90,50,6.95
3775,11/18/2007,20,2,11,2007,2182.8,248,90,55.94,186,90,50,7.125
3775,11/18/2007,21,2,11,2007,2158.4,245,89,55.04,283,80,50,7.375
3775,11/18/2007,22,2,11,2007,2109.4,247,90,51.98,186,90,50,7.575
3775,11/18/2007,23,2,11,2007,2204.1,249,91,48.92,130,90,40,7.7
3775,11/19/2007,0,2,11,2007,2221.3,250,91,46.94,130,90,40,7.725
3775,11/19/2007,1,2,11,2007,2235,250,91,44.96,130,90,40,7.65
3775,11/19/2007,2,2,11,2007,2208.5,250,91,39.92,172,90,30,7.525
3775,11/19/2007,3,2,11,2007,2267.4,250,91,37.94,172,90,30,7.4
3775,11/19/2007,4,2,11,2007,2291,250,91,37.04,172,90,30,7.25
3775,11/19/2007,6,2,11,2007,2022.5,234,85,39.92,249,80,30,7
3775,11/19/2007,7,2,11,2007,2065.6,234,85,39.02,249,80,30,7
3775,11/19/2007,8,2,11,2007,2065,232,84,41,153,80,40,7.05
3775,11/19/2007,9,2,11,2007,2055.4,231,84,39.02,249,80,30,7.3
3775,11/19/2007,10,2,11,2007,2000.3,231,84,41,153,80,40,7.7
3775,11/19/2007,11,2,11,2007,1888.1,213,77,41,85,70,40,7.9
3775,11/19/2007,12,2,11,2007,1593.8,177,64,39.92,51,60,30,7.95
3775,11/19/2007,14,2,11,2007,1070.7,122,44,48.02,36,40,40,8.45
3775,12/4/2007,17,2,12,2007,10,1,0,28.04,39,0,20,3.975
3775,12/4/2007,18,2,12,2007,9.7,1,0,30.02,16,0,30,3.85
3775,12/4/2007,19,2,12,2007,9.8,1,0,32,16,0,30,3.75
3775,12/4/2007,20,2,12,2007,9.8,1,0,32,16,0,30,3.65
3775,12/4/2007,21,2,12,2007,9.7,1,0,30.92,16,0,30,3.525
3775,12/4/2007,22,2,12,2007,8.4,1,0,28.94,39,0,20,3.425
3775,12/4/2007,23,2,12,2007,9.3,1,0,28.04,39,0,20,3.375
3775,12/6/2007,0,2,12,2007,1579,165,60,26.96,37,60,20,3.4
3775,12/6/2007,1,2,12,2007,1610.7,168,61,24.98,37,60,20,3.325
3775,12/6/2007,2,2,12,2007,1404,169,61,23,37,60,20,3.3
3775,12/6/2007,3,2,12,2007,1762.8,180,65,21.92,37,60,20,3.3
3775,12/6/2007,4,2,12,2007,1846.7,188,68,21.02,37,60,20,3.3
3775,12/6/2007,6,2,12,2007,1927.3,214,78,19.94,33,70,10,3.15
3775,12/6/2007,7,2,12,2007,1943.1,215,78,19.4,33,70,10,3.025
3775,12/6/2007,10,2,12,2007,1724.6,195,71,19.94,33,70,10,3.325
3775,12/6/2007,11,2,12,2007,1907.3,213,77,19.04,33,70,10,3.775
3775,12/6/2007,12,2,12,2007,1911.8,214,78,15.98,33,70,10,4.075
3775,12/6/2007,13,2,12,2007,1885.3,214,78,15.08,33,70,10,3.975
3775,12/6/2007,14,2,12,2007,1798.8,214,78,17.96,33,70,10,3.75
3775,12/6/2007,15,2,12,2007,1923.2,214,78,21.92,68,70,20,3.725
3775,12/6/2007,16,2,12,2007,1918.6,215,78,24.08,68,70,20,3.75
3775,12/6/2007,17,2,12,2007,1937,214,78,26.96,68,70,20,3.725
3775,12/6/2007,18,2,12,2007,1875.9,211,77,28.04,68,70,20,3.525
3775,12/6/2007,19,2,12,2007,1929.2,212,77,28.94,68,70,20,3.275
3775,12/6/2007,20,2,12,2007,1927.7,211,77,30.92,88,70,30,3
3775,12/6/2007,21,2,12,2007,1928.3,212,77,30.02,88,70,30,2.75
3775,12/6/2007,22,2,12,2007,1857.5,211,77,30.02,88,70,30,2.725
3775,12/6/2007,23,2,12,2007,1926.3,212,77,28.04,68,70,20,2.7
3775,12/7/2007,0,2,12,2007,1926.1,211,77,24.08,68,70,20,2.85
3775,12/7/2007,1,2,12,2007,1929.7,211,77,26.96,68,70,20,3.025
3775,12/7/2007,2,2,12,2007,1696.8,195,71,28.04,68,70,20,3.2
3775,12/7/2007,3,2,12,2007,1675.6,189,69,28.04,37,60,20,3.25
3775,12/7/2007,4,2,12,2007,1699.6,191,69,26.96,37,60,20,3.35
3775,12/7/2007,6,2,12,2007,1708.9,192,70,28.04,68,70,20,3.35
3775,12/7/2007,7,2,12,2007,1881.1,206,75,28.04,68,70,20,3.275
3775,12/7/2007,8,2,12,2007,1912.4,211,77,28.94,68,70,20,3.175
3775,12/7/2007,9,2,12,2007,1945.1,215,78,28.94,68,70,20,3.1
3775,12/7/2007,10,2,12,2007,1889.6,213,77,28.04,68,70,20,3.05
3775,12/7/2007,12,2,12,2007,2075.3,233,85,33.08,249,80,30,3.1
3775,12/7/2007,13,2,12,2007,2078.7,235,85,33.08,249,80,30,3.2
3775,12/7/2007,14,2,12,2007,2070.5,243,88,33.08,249,80,30,3.25
3775,12/7/2007,15,2,12,2007,2163.8,247,90,33.98,172,90,30,3.375
3775,12/7/2007,16,2,12,2007,2154.6,248,90,33.08,172,90,30,3.375
3775,12/7/2007,17,2,12,2007,2162.5,247,90,39.92,172,90,30,3.4
3775,12/7/2007,18,2,12,2007,2077.4,245,89,33.08,249,80,30,3.5
3775,12/7/2007,19,2,12,2007,2183.3,249,91,35.96,172,90,30,3.5
3775,12/7/2007,20,2,12,2007,2170.5,249,91,35.6,172,90,30,3.525
3775,12/7/2007,21,2,12,2007,2168.5,248,90,37.04,172,90,30,3.575
3775,12/7/2007,22,2,12,2007,2022.9,249,91,35.96,172,90,30,3.625
3775,12/7/2007,23,2,12,2007,2176.5,250,91,35.6,172,90,30,3.675
3775,12/8/2007,0,2,12,2007,1872,216,79,35.06,88,70,30,3.7
3775,12/8/2007,1,2,12,2007,1311.9,155,56,35.6,54,50,30,3.7
3775,12/8/2007,2,2,12,2007,1379.1,164,60,39.02,51,60,30,3.775
3775,12/8/2007,3,2,12,2007,1438.3,164,60,39.02,51,60,30,3.8
3775,12/8/2007,4,2,12,2007,1524.1,174,63,41,57,60,40,3.85
3775,12/8/2007,5,2,12,2007,1507.1,194,71,42.8,85,70,40,3.925
3775,12/8/2007,6,2,12,2007,1619,189,69,42.08,57,60,40,4
3775,12/8/2007,7,2,12,2007,1515.4,174,63,42.98,57,60,40,4
3775,12/8/2007,8,2,12,2007,1803.3,200,73,41,85,70,40,4.025
3775,12/8/2007,9,2,12,2007,1898.9,211,77,41,85,70,40,4.1
3775,12/8/2007,10,2,12,2007,1825.7,211,77,39.92,88,70,30,4.125
3775,12/8/2007,11,2,12,2007,1917.1,211,77,37.94,88,70,30,4.25
3775,12/8/2007,12,2,12,2007,1908.2,212,77,39.92,88,70,30,4.375
3775,12/8/2007,13,2,12,2007,1746.1,198,72,41,85,70,40,4.525
3775,12/8/2007,14,2,12,2007,1565.7,194,71,42.08,85,70,40,4.625
3775,12/8/2007,15,2,12,2007,1751.5,197,72,42.98,85,70,40,4.7
3775,12/8/2007,16,2,12,2007,1874.2,211,77,44.06,85,70,40,4.8
3775,12/8/2007,17,2,12,2007,1885,212,77,44.6,85,70,40,4.875
3775,12/8/2007,18,2,12,2007,1754.7,212,77,44.96,85,70,40,4.95
3775,12/8/2007,19,2,12,2007,2121.3,240,87,46.04,153,80,40,4.95
3775,12/8/2007,20,2,12,2007,2178.3,247,90,44.06,130,90,40,5
3775,12/8/2007,21,2,12,2007,2189.5,248,90,44.06,130,90,40,5
3775,12/8/2007,22,2,12,2007,1785.1,214,78,44.06,85,70,40,5.025
3775,12/8/2007,23,2,12,2007,1781.5,198,72,41,85,70,40,5.1
3775,12/9/2007,0,2,12,2007,1863.1,209,76,42.98,85,70,40,5.225
3775,12/9/2007,1,2,12,2007,1606,179,65,46.04,57,60,40,5.3
3775,12/9/2007,2,2,12,2007,1690.9,192,70,46.94,85,70,40,5.4
3775,12/9/2007,3,2,12,2007,1390.3,158,57,48.92,43,50,40,5.475
3775,12/9/2007,4,2,12,2007,1664.9,183,67,50,47,60,50,5.575
3775,12/9/2007,6,2,12,2007,1412.1,179,65,53.06,47,60,50,5.7
3775,12/9/2007,7,2,12,2007,1753.3,199,72,55.04,107,70,50,5.725
3775,12/9/2007,8,2,12,2007,1852.7,212,77,55.04,107,70,50,5.8
3775,12/9/2007,9,2,12,2007,1955,219,80,55.94,283,80,50,5.9
3775,12/9/2007,10,2,12,2007,1819.8,217,79,55.94,107,70,50,6.2
3775,12/9/2007,11,2,12,2007,2025.1,224,81,57.02,283,80,50,6.675
3775,12/9/2007,12,2,12,2007,1961.6,218,79,55.94,107,70,50,6.775
3775,12/9/2007,13,2,12,2007,1968.2,219,80,55.94,283,80,50,6.8
3775,12/9/2007,14,2,12,2007,1895.1,215,78,57.92,107,70,50,6.875
3775,12/9/2007,15,2,12,2007,1837.9,204,74,59,107,70,50,7.05
3775,12/9/2007,16,2,12,2007,1910.9,213,77,60.08,167,70,60,7.225
3775,12/9/2007,17,2,12,2007,1982.4,219,80,62.06,436,80,60,7.325
3775,12/9/2007,18,2,12,2007,1916.7,217,79,64.04,167,70,60,7.4
3775,12/9/2007,19,2,12,2007,1956.6,218,79,64.94,167,70,60,7.4
3775,12/9/2007,20,2,12,2007,1942.3,216,79,64.94,167,70,60,7.45
3775,12/9/2007,21,2,12,2007,1970.4,218,79,64.04,167,70,60,7.475
3775,12/9/2007,22,2,12,2007,1885.4,214,78,62.06,167,70,60,7.625
3775,12/9/2007,23,2,12,2007,1910.5,212,77,60.98,167,70,60,7.7
3775,12/10/2007,0,2,12,2007,1879.2,208,76,60.98,167,70,60,7.85
3775,12/10/2007,1,2,12,2007,1442.5,161,59,60.08,68,50,60,8
3775,12/10/2007,2,2,12,2007,834.3,113,41,57.92,55,40,50,8.15
3775,12/10/2007,3,2,12,2007,1103.6,126,46,57.92,55,40,50,8.3
3775,12/10/2007,4,2,12,2007,1402.7,156,57,59,56,50,50,8.45
3775,12/10/2007,6,2,12,2007,1928.8,215,78,59,107,70,50,8.7
3775,12/10/2007,7,2,12,2007,1998,222,81,59,283,80,50,8.725
3775,12/10/2007,8,2,12,2007,2043.9,225,82,57.92,283,80,50,8.8
3775,12/10/2007,9,2,12,2007,1966.4,215,78,59,107,70,50,8.8
3775,12/10/2007,10,2,12,2007,1883.6,209,76,59,107,70,50,8.875
3775,12/10/2007,11,2,12,2007,1918.8,210,76,57.92,107,70,50,8.95
3775,12/10/2007,12,2,12,2007,1956.4,216,79,57.02,107,70,50,9.05
3775,12/10/2007,13,2,12,2007,1976.3,218,79,57.92,107,70,50,9.2
3775,12/10/2007,14,2,12,2007,1939.3,219,80,57.92,283,80,50,9.3
3775,12/10/2007,15,2,12,2007,1952.5,216,79,57.92,107,70,50,9.425
3775,12/10/2007,16,2,12,2007,2007.4,221,80,60.8,436,80,60,9.525
3775,12/10/2007,17,2,12,2007,1997.1,221,80,59,283,80,50,9.6
3775,12/10/2007,18,2,12,2007,1877.4,222,81,59,283,80,50,9.7
3775,12/10/2007,19,2,12,2007,1997.9,221,80,60.08,436,80,60,9.75
3775,12/10/2007,20,2,12,2007,1985.8,219,80,59,283,80,50,9.8
3775,12/10/2007,21,2,12,2007,1983.2,217,79,59,107,70,50,9.875
3775,12/10/2007,22,2,12,2007,1868.6,210,76,59,107,70,50,9.925
3775,12/10/2007,23,2,12,2007,1881.5,207,75,57.92,107,70,50,10
3775,12/11/2007,0,2,12,2007,2062.5,230,84,57.92,283,80,50,10.075
3775,12/11/2007,1,2,12,2007,2048.9,228,83,57.02,283,80,50,10.125
3775,12/11/2007,2,2,12,2007,1945.5,221,80,57.2,283,80,50,10.2
3775,12/11/2007,3,2,12,2007,1794.2,195,71,57.92,107,70,50,10.2
3775,12/11/2007,4,2,12,2007,1805.9,195,71,57.02,107,70,50,10.2
3775,12/11/2007,6,2,12,2007,2154.1,246,89,57.02,283,80,50,10.25
3775,12/11/2007,7,2,12,2007,2191.7,246,89,57.02,283,80,50,10.275
3775,12/11/2007,8,2,12,2007,2202.7,246,89,57.02,283,80,50,10.275
3775,12/11/2007,9,2,12,2007,2207.5,247,90,57.02,186,90,50,10.3
3775,12/11/2007,10,2,12,2007,2165.7,247,90,57.02,186,90,50,10.475
3775,12/11/2007,11,2,12,2007,1992.15,218,79,57.02,107,70,50,10.775
3775,12/11/2007,12,2,12,2007,1997.1,219,80,57.02,283,80,50,10.95
3775,12/11/2007,13,2,12,2007,2168.1,240,87,57.02,283,80,50,11.125
3775,12/11/2007,14,2,12,2007,2041.9,230,84,59,283,80,50,11.35
3775,12/11/2007,15,2,12,2007,2063.8,228,83,60.98,436,80,60,11.475
3775,12/11/2007,16,2,12,2007,1903,208,76,62.96,167,70,60,11.525
3775,12/11/2007,17,2,12,2007,2018,223,81,62.96,436,80,60,11.475
3775,12/11/2007,18,2,12,2007,2130.4,242,88,66.02,436,80,60,11.35
3775,12/11/2007,19,2,12,2007,2212.7,248,90,66.92,255,90,60,11.225
3775,12/11/2007,20,2,12,2007,2208.4,247,90,68,255,90,60,11.075
3775,12/11/2007,21,2,12,2007,2205.2,247,90,66.02,255,90,60,11
3775,12/11/2007,22,2,12,2007,2171.8,248,90,62.96,255,90,60,11.025
3775,12/11/2007,23,2,12,2007,1969.1,218,79,60.98,167,70,60,11.1
3775,12/12/2007,0,2,12,2007,1566.5,166,60,59,47,60,50,11.25
3775,12/12/2007,1,2,12,2007,1143.4,124,45,59,55,40,50,11.3
3775,12/12/2007,2,2,12,2007,976.1,111,40,57.92,55,40,50,11.375
3775,12/12/2007,3,2,12,2007,1199.1,128,47,59,55,40,50,11.3
3775,12/12/2007,4,2,12,2007,1523.1,164,60,57.92,47,60,50,11.2
3775,12/12/2007,6,2,12,2007,1969.3,220,80,59,283,80,50,10.75
3775,12/12/2007,7,2,12,2007,2017.7,220,80,57.92,283,80,50,10.55
3775,12/12/2007,8,2,12,2007,2104.3,227,83,57.02,283,80,50,10.5
3775,12/12/2007,9,2,12,2007,2302.4,244,89,55.94,283,80,50,10.5
3775,12/12/2007,10,2,12,2007,2151.3,244,89,55.04,283,80,50,10.6
3775,12/12/2007,11,2,12,2007,2317.5,244,89,55.94,283,80,50,10.675
3775,12/12/2007,12,2,12,2007,2182,227,83,55.94,283,80,50,10.8
3775,12/12/2007,13,2,12,2007,2307.7,239,87,55.94,283,80,50,10.9
3775,12/12/2007,14,2,12,2007,2175.4,222,81,57.02,283,80,50,10.975
3775,12/12/2007,15,2,12,2007,2168.2,216,79,55.94,107,70,50,11
3775,12/12/2007,16,2,12,2007,2012.1,213,77,55.94,107,70,50,11
3775,12/12/2007,17,2,12,2007,2264.5,241,88,57.02,283,80,50,11
3775,12/12/2007,18,2,12,2007,2159,246,89,55.94,283,80,50,11.025
3775,12/12/2007,19,2,12,2007,2156.5,246,89,55.04,283,80,50,11.1
3775,12/12/2007,20,2,12,2007,2252.2,245,89,53.6,283,80,50,11.175
3775,12/12/2007,21,2,12,2007,2340.8,248,90,48.92,130,90,40,11.2
3775,12/12/2007,22,2,12,2007,1942.2,236,86,46.4,153,80,40,11.25
3775,12/12/2007,23,2,12,2007,1733.2,187,68,46.94,57,60,40,11.225
3775,12/13/2007,0,2,12,2007,1695.3,165,60,46.94,57,60,40,11.2
3775,12/13/2007,1,2,12,2007,1683.3,155,56,46.94,43,50,40,11.15
3775,12/13/2007,6,2,12,2007,1833.8,207,75,51.98,107,70,50,11
3775,12/13/2007,7,2,12,2007,2209.3,245,89,53.06,283,80,50,11
3775,12/13/2007,8,2,12,2007,2600.1,247,90,53.6,186,90,50,11
3775,12/13/2007,9,2,12,2007,2186.9,247,90,55.04,186,90,50,11.125
3775,12/13/2007,10,2,12,2007,1900.3,246,89,57.02,283,80,50,11.2
3775,12/13/2007,11,2,12,2007,2118,244,89,53.96,283,80,50,11.275
3775,12/13/2007,12,2,12,2007,2137.6,245,89,51.98,283,80,50,11.45
3775,12/13/2007,13,2,12,2007,2056.5,246,89,50,283,80,50,11.525
3775,12/13/2007,14,2,12,2007,1974.6,244,89,50,283,80,50,11.575
3775,12/13/2007,15,2,12,2007,2034.8,244,89,51.98,283,80,50,11.625
3775,12/13/2007,16,2,12,2007,1960.8,246,89,55.94,283,80,50,11.675
3775,12/13/2007,17,2,12,2007,1720.3,212,77,55.4,107,70,50,11.7
3775,12/13/2007,18,2,12,2007,1581.7,203,74,48.2,85,70,40,11.7
3775,12/13/2007,19,2,12,2007,1900.2,233,85,48.02,153,80,40,11.7
3775,12/13/2007,20,2,12,2007,1988,247,90,48.02,130,90,40,11.675
3775,12/13/2007,21,2,12,2007,1967.5,247,90,46.94,130,90,40,11.6
3775,12/13/2007,22,2,12,2007,1912.2,247,90,48.02,130,90,40,11.525
3775,12/13/2007,23,2,12,2007,2011.9,244,89,48.02,153,80,40,11.45
3775,12/14/2007,0,2,12,2007,1598.1,183,67,46.94,57,60,40,11.35
3775,12/14/2007,1,2,12,2007,1483.9,149,54,46.94,43,50,40,11.25
3775,12/14/2007,2,2,12,2007,1302.4,125,45,44.96,36,40,40,11.175
3775,12/14/2007,4,2,12,2007,1470.3,145,53,44.06,43,50,40,11.05
3775,12/14/2007,6,2,12,2007,1896,245,89,42.98,153,80,40,10.925
3775,12/14/2007,7,2,12,2007,2078.4,246,89,42.08,153,80,40,10.875
3775,12/14/2007,8,2,12,2007,2113,247,90,42.08,130,90,40,10.775
3775,12/14/2007,9,2,12,2007,2112.6,247,90,41,130,90,40,10.7
3775,12/14/2007,10,2,12,2007,2055.6,246,89,39.92,249,80,30,10.7
3775,12/14/2007,11,2,12,2007,2057.5,245,89,39.92,249,80,30,10.75
3775,12/14/2007,12,2,12,2007,1928.8,226,82,39.02,249,80,30,10.9
3775,12/14/2007,13,2,12,2007,1873.4,220,80,37.94,249,80,30,10.95
3775,12/14/2007,14,2,12,2007,1839,216,79,37.04,88,70,30,11
3775,12/14/2007,15,2,12,2007,1825.8,214,78,37.94,88,70,30,11.05
3775,12/14/2007,16,2,12,2007,2036.1,231,84,37.94,249,80,30,11
3775,12/14/2007,17,2,12,2007,2185,247,90,37.94,172,90,30,10.85
3775,12/14/2007,18,2,12,2007,1893.7,248,90,39.02,172,90,30,10.65
3775,12/14/2007,19,2,12,2007,2245.5,248,90,39.92,172,90,30,10.6
3775,12/14/2007,20,2,12,2007,2228.9,246,89,42.08,153,80,40,10.55
3775,12/14/2007,21,2,12,2007,2083.5,225,82,41,153,80,40,10.425
3775,12/14/2007,22,2,12,2007,2059.1,221,80,37.04,249,80,30,10.275
3775,12/14/2007,23,2,12,2007,2234.8,242,88,33.98,249,80,30,9.975
3775,12/15/2007,0,2,12,2007,2275.9,247,90,32,172,90,30,9.7
3775,12/15/2007,1,2,12,2007,2130.3,220,80,30.92,249,80,30,9.45
3775,12/15/2007,2,2,12,2007,1712.9,160,58,32,54,50,30,9.275
3775,12/15/2007,6,2,12,2007,1565.1,159,58,30.02,54,50,30,8.675
3775,12/15/2007,7,2,12,2007,1999.9,211,77,30.02,88,70,30,8.475
3775,12/15/2007,8,2,12,2007,2030.4,219,80,30.02,249,80,30,8.3
3775,12/15/2007,9,2,12,2007,2007.9,215,78,30.92,88,70,30,8.2
3775,12/15/2007,10,2,12,2007,2060.4,236,86,32,249,80,30,8.15
3775,12/15/2007,11,2,12,2007,2196.3,248,90,32,172,90,30,8.125
3775,12/15/2007,12,2,12,2007,2158,247,90,32,172,90,30,8.2
3775,12/15/2007,13,2,12,2007,2071.9,245,89,33.98,249,80,30,8.3
3775,12/15/2007,14,2,12,2007,1911.7,244,89,33.98,249,80,30,8.325
3775,12/15/2007,15,2,12,2007,1741.1,215,78,35.06,88,70,30,8.4
3775,12/15/2007,16,2,12,2007,1990.5,240,87,35.6,249,80,30,8.4
3775,12/15/2007,17,2,12,2007,2034.9,245,89,35.06,249,80,30,8.375
3775,12/15/2007,18,2,12,2007,2064.7,244,89,33.98,249,80,30,8.4
3775,12/15/2007,19,2,12,2007,2178.2,247,90,33.98,172,90,30,8.4
3775,12/15/2007,20,2,12,2007,2174.2,243,88,33.98,249,80,30,8.4
3775,12/15/2007,21,2,12,2007,2136.4,239,87,33.08,249,80,30,8.4
3775,12/15/2007,22,2,12,2007,2045,238,87,33.08,249,80,30,8.4
3775,12/15/2007,23,2,12,2007,1923.3,216,79,32,88,70,30,8.4
3775,12/16/2007,0,2,12,2007,1790.4,190,69,33.08,51,60,30,8.325
3775,12/16/2007,1,2,12,2007,1858.2,205,75,32,88,70,30,8.25
3775,12/16/2007,2,2,12,2007,1634,210,76,33.8,88,70,30,8.2
3775,12/16/2007,3,2,12,2007,1309.8,123,45,33.8,71,40,30,8.15
3775,12/16/2007,6,2,12,2007,1516.7,147,53,33.98,54,50,30,8.1
3775,12/16/2007,7,2,12,2007,1574.4,149,54,35.06,54,50,30,8.05
3775,12/16/2007,8,2,12,2007,1975.2,205,75,35.06,88,70,30,7.925
3775,12/16/2007,9,2,12,2007,2045.9,214,78,35.06,88,70,30,7.775
3775,12/16/2007,10,2,12,2007,1962.8,214,78,35.96,88,70,30,7.7
3775,12/16/2007,11,2,12,2007,2098.8,214,78,37.04,88,70,30,7.575
3775,12/16/2007,12,2,12,2007,2139.1,217,79,42.08,85,70,40,7.45
3775,12/16/2007,13,2,12,2007,2116.3,220,80,39.2,249,80,30,7.35
3775,12/16/2007,14,2,12,2007,2094,215,78,37.94,88,70,30,7.225
3775,12/16/2007,15,2,12,2007,2172.6,215,78,33.98,88,70,30,7.15
3775,12/16/2007,16,2,12,2007,2204.7,223,81,30.92,249,80,30,6.95
3775,12/16/2007,17,2,12,2007,2227.6,238,87,28.94,183,80,20,6.85
3775,12/16/2007,18,2,12,2007,2190.1,248,90,26.6,97,90,20,6.65
3775,12/16/2007,19,2,12,2007,2356.3,248,90,26.96,97,90,20,6.5
3775,12/16/2007,20,2,12,2007,2320.5,246,89,26.06,183,80,20,6.325
3775,12/16/2007,21,2,12,2007,2382.7,245,89,26.06,183,80,20,6.175
3775,12/16/2007,22,2,12,2007,2248.2,246,89,24.98,183,80,20,6.05
3775,12/16/2007,23,2,12,2007,2309.3,247,90,24.98,97,90,20,5.8
3775,12/17/2007,0,2,12,2007,2631.3,248,90,24.08,97,90,20,5.65
3775,12/17/2007,6,2,12,2007,2256.8,246,89,21.92,183,80,20,4.25
3775,12/17/2007,7,2,12,2007,2636.5,246,89,21.92,183,80,20,4.05
3775,12/17/2007,8,2,12,2007,2656.9,247,90,21.02,97,90,20,3.825
3775,12/17/2007,9,2,12,2007,2645.5,246,89,21.02,183,80,20,3.75
3775,12/17/2007,10,2,12,2007,2449.6,248,90,21.02,97,90,20,3.65
3775,12/17/2007,11,2,12,2007,2357.4,248,90,19.94,31,90,10,3.625
3775,12/17/2007,12,2,12,2007,2317.8,248,90,19.94,31,90,10,3.8
3775,12/17/2007,13,2,12,2007,2563.1,247,90,19.4,31,90,10,3.9
3775,12/17/2007,15,2,12,2007,2585.6,238,87,19.94,93,80,10,3.9
3775,12/17/2007,16,2,12,2007,2563.3,243,88,21.92,183,80,20,3.825
3775,12/17/2007,17,2,12,2007,2375.4,217,79,24.08,68,70,20,3.675
3775,12/17/2007,18,2,12,2007,2510.4,240,87,23,183,80,20,3.55
3775,12/17/2007,19,2,12,2007,2677.3,248,90,24.08,97,90,20,3.525
3775,12/17/2007,20,2,12,2007,2722.4,247,90,24.98,97,90,20,3.6
3775,12/17/2007,23,2,12,2007,2417.4,248,90,21.02,97,90,20,3.15
3775,12/18/2007,0,2,12,2007,2387.8,247,90,19.94,31,90,10,2.9
3775,12/18/2007,1,2,12,2007,2276.8,235,85,19.04,93,80,10,2.7
3775,12/18/2007,2,2,12,2007,2061.3,215,78,19.04,33,70,10,2.475
3775,12/18/2007,3,2,12,2007,2252,214,78,17.06,33,70,10,2.375
3775,12/18/2007,4,2,12,2007,2276.1,230,84,17.06,93,80,10,2.275
3775,12/18/2007,6,2,12,2007,2273.2,244,89,17.96,93,80,10,1.975
3775,12/18/2007,7,2,12,2007,2371.4,248,90,15.98,31,90,10,1.85
3775,12/18/2007,8,2,12,2007,2381.6,246,89,17.96,93,80,10,1.675
3775,12/18/2007,9,2,12,2007,2576.6,247,90,17.96,31,90,10,1.6
3775,12/18/2007,10,2,12,2007,2501.6,244,89,14,93,80,10,1.65
3775,12/18/2007,11,2,12,2007,2326.5,218,79,17.06,33,70,10,1.825
3775,12/18/2007,12,2,12,2007,2333,226,82,17.06,93,80,10,1.95
3775,12/18/2007,13,2,12,2007,2318,228,83,15.98,93,80,10,2.125
3775,12/18/2007,14,2,12,2007,2013.5,192,70,24.08,68,70,20,2.2
3775,12/18/2007,18,2,12,2007,1985.5,201,73,33.98,88,70,30,2.6
3775,12/18/2007,19,2,12,2007,2368.3,245,89,35.96,249,80,30,2.75
3775,12/18/2007,20,2,12,2007,2339.8,246,89,37.94,249,80,30,2.75
3775,12/18/2007,21,2,12,2007,2311.7,247,90,37.04,172,90,30,2.7
3775,12/18/2007,22,2,12,2007,1863.3,211,77,35.06,88,70,30,2.6
3775,12/18/2007,23,2,12,2007,1478,168,61,35.06,51,60,30,2.45
3775,12/19/2007,0,2,12,2007,1525.2,169,61,33.98,51,60,30,2.325
3775,12/19/2007,1,2,12,2007,1705.3,190,69,33.98,51,60,30,2.3
3775,12/19/2007,2,2,12,2007,1721.6,197,72,35.06,88,70,30,2.35
3775,12/19/2007,3,2,12,2007,1720.8,188,68,33.98,51,60,30,2.4
3775,12/19/2007,4,2,12,2007,1535.4,168,61,33.08,51,60,30,2.4
3775,12/19/2007,6,2,12,2007,2125.15,240,87,33.08,249,80,30,2.4
3775,12/19/2007,13,2,12,2007,1618.4,194,71,33.08,88,70,30,2.8
3775,12/19/2007,14,2,12,2007,1659.1,201,73,33.08,88,70,30,2.975
3775,12/19/2007,15,2,12,2007,1786.8,211,77,32,88,70,30,3.1
3775,12/19/2007,16,2,12,2007,1851.1,222,81,33.08,249,80,30,3.2
3775,12/19/2007,17,2,12,2007,1979.249,234,85,33.98,249,80,30,3.15
3775,12/19/2007,18,2,12,2007,2063.5,247,90,35.96,172,90,30,3.1
3775,12/19/2007,19,2,12,2007,2116.5,248,90,37.04,172,90,30,3.1
3775,12/19/2007,20,2,12,2007,2110.8,248,90,37.94,172,90,30,3.025
3775,12/19/2007,21,2,12,2007,2094.2,246,89,37.94,249,80,30,3.075
3775,12/19/2007,22,2,12,2007,1863.1,225,82,37.94,249,80,30,3.1
3775,12/19/2007,23,2,12,2007,1858.6,220,80,37.04,249,80,30,3.075
3775,12/20/2007,0,2,12,2007,1303.2,156,57,35.96,54,50,30,3.025
3775,12/20/2007,1,2,12,2007,644.8,78,28,35.06,29,20,30,2.975
3775,12/20/2007,2,2,12,2007,602.7,76,28,33.98,29,20,30,2.9
3775,12/20/2007,3,2,12,2007,648.2,75,27,32,29,20,30,2.9
3775,12/20/2007,4,2,12,2007,761.1,93,34,33.98,37,30,30,2.8
3775,12/20/2007,6,2,12,2007,1289.5,156,57,33.08,54,50,30,2.8
3775,12/20/2007,7,2,12,2007,1950.8,223,81,30.02,249,80,30,2.8
3775,12/20/2007,8,2,12,2007,2090.4,239,87,30.02,249,80,30,2.825
3775,12/20/2007,9,2,12,2007,1642.3,197,72,28.04,68,70,20,2.85
3775,12/20/2007,10,2,12,2007,1543.8,191,69,30.02,51,60,30,2.925
3775,12/20/2007,11,2,12,2007,1469.8,180,65,28.04,37,60,20,3.05
3775,12/20/2007,12,2,12,2007,1056.8,135,49,30.02,71,40,30,3.3
3775,12/20/2007,13,2,12,2007,1092.8,132,48,30.02,71,40,30,3.575
3775,12/20/2007,14,2,12,2007,845.3,94,34,32,37,30,30,3.7
3775,12/20/2007,15,2,12,2007,1041.3,113,41,37.04,71,40,30,3.825
3775,12/20/2007,16,2,12,2007,1072,125,45,39.02,71,40,30,3.9
3775,12/20/2007,17,2,12,2007,1836.4,213,77,44.06,85,70,40,3.9
3775,12/20/2007,18,2,12,2007,2087.151,247,90,46.04,130,90,40,3.9
3775,12/20/2007,19,2,12,2007,2114.4,247,90,46.94,130,90,40,3.925
3775,12/20/2007,20,2,12,2007,2111,245,89,44.96,153,80,40,4.05
3775,12/20/2007,21,2,12,2007,1852.25,219,80,44.96,153,80,40,4.15
3775,12/20/2007,22,2,12,2007,1816.1,220,80,42.08,153,80,40,4.275
3775,12/20/2007,23,2,12,2007,1824.4,217,79,39.92,88,70,30,4.375
3775,12/21/2007,0,2,12,2007,1481.6,183,67,41,57,60,40,4.4
3775,12/21/2007,1,2,12,2007,1240.5,155,56,39.92,54,50,30,4.4
3775,12/21/2007,2,2,12,2007,931.9,101,37,39.92,37,30,30,4.4
3775,12/21/2007,3,2,12,2007,883.5,86,31,41,43,30,40,4.4
3775,12/21/2007,4,2,12,2007,927.3,91,33,39.92,37,30,30,4.375
3775,12/21/2007,6,2,12,2007,1148.1,134,49,37.04,71,40,30,4.4
3775,12/21/2007,7,2,12,2007,1889.3,221,80,35.96,249,80,30,4.45
3775,12/21/2007,8,2,12,2007,1957.5,231,84,35.06,249,80,30,4.5
3775,12/21/2007,9,2,12,2007,2069.6,243,88,35.06,249,80,30,4.625
3775,12/21/2007,10,2,12,2007,2044,246,89,35.06,249,80,30,4.85
3775,12/21/2007,11,2,12,2007,2144.3,248,90,33.98,172,90,30,5.375
3775,12/21/2007,12,2,12,2007,1949.5,226,82,33.98,249,80,30,5.7
3775,12/21/2007,13,2,12,2007,1085.7,129,47,33.98,71,40,30,5.8
3775,12/21/2007,14,2,12,2007,858.8,102,37,33.98,37,30,30,5.85
3775,12/21/2007,15,2,12,2007,961.3,112,41,35.06,71,40,30,5.9
3775,12/21/2007,16,2,12,2007,1217.8,141,51,35.06,54,50,30,5.95
3775,12/21/2007,17,2,12,2007,1917.9,221,80,35.06,249,80,30,5.975
3775,12/21/2007,18,2,12,2007,2094.3,248,90,35.06,172,90,30,5.975
3775,12/21/2007,19,2,12,2007,2159.6,248,90,35.06,172,90,30,6
3775,12/21/2007,20,2,12,2007,2129.4,245,89,35.06,249,80,30,6.125
3775,12/21/2007,21,2,12,2007,1871.7,223,81,35.06,249,80,30,6.25
3775,12/21/2007,22,2,12,2007,1148.5,142,52,33.98,54,50,30,6.3
3775,12/21/2007,23,2,12,2007,1081.2,127,46,33.08,71,40,30,6.25
3775,12/22/2007,0,2,12,2007,913.2,87,32,32,37,30,30,6.15
3775,12/22/2007,1,2,12,2007,1045.7,105,38,32,37,30,30,5.975
3775,12/22/2007,2,2,12,2007,752.7,82,30,32,37,30,30,5.75
3775,12/22/2007,6,2,12,2007,1164.7,125,45,32,71,40,30,5.1
3775,12/22/2007,7,2,12,2007,938.2,95,35,32,37,30,30,4.975
3775,12/22/2007,8,2,12,2007,740.5,90,33,32,37,30,30,4.925
3775,12/22/2007,9,2,12,2007,751.5,90,33,33.08,37,30,30,5
3775,12/22/2007,10,2,12,2007,934.2,114,41,33.08,71,40,30,5.1
3775,12/22/2007,11,2,12,2007,1640.2,196,71,33.8,88,70,30,5.3
3775,12/22/2007,12,2,12,2007,1424.3,168,61,33.98,51,60,30,5.625
3775,12/22/2007,13,2,12,2007,1316.9,158,57,35.6,54,50,30,5.875
3775,12/22/2007,14,2,12,2007,1176.4,150,55,35.06,54,50,30,5.925
3775,12/22/2007,15,2,12,2007,930.65,114,41,37.4,71,40,30,6.025
3775,12/22/2007,16,2,12,2007,1234.5,151,55,39.02,54,50,30,6.025
3775,12/22/2007,17,2,12,2007,1820.3,218,79,39.02,88,70,30,6
3775,12/22/2007,18,2,12,2007,2042.7,246,89,41,153,80,40,6
3775,12/22/2007,19,2,12,2007,2099.5,247,90,42.98,130,90,40,6.075
3775,12/22/2007,20,2,12,2007,1983.2,233,85,42.98,153,80,40,6.25
3775,12/22/2007,21,2,12,2007,1750.6,210,76,42.08,85,70,40,6.45
3775,12/22/2007,22,2,12,2007,1121.9,159,58,42.8,43,50,40,6.575
3775,12/22/2007,23,2,12,2007,1073.6,134,49,41,36,40,40,6.675
3775,12/23/2007,0,2,12,2007,713.1,82,30,42.08,43,30,40,6.75
3775,12/23/2007,1,2,12,2007,781.6,79,29,42.98,22,20,40,6.725
3775,12/23/2007,2,2,12,2007,772.7,80,29,44.06,22,20,40,6.7
3775,12/23/2007,3,2,12,2007,781.4,79,29,44.06,22,20,40,6.7
3775,12/23/2007,4,2,12,2007,825.6,83,30,44.06,43,30,40,6.7
3775,12/23/2007,6,2,12,2007,881.1,108,39,44.96,43,30,40,6.9
3775,12/23/2007,7,2,12,2007,949.6,112,41,46.04,36,40,40,7.05
3775,12/23/2007,8,2,12,2007,1265.8,155,56,44.96,43,50,40,7.2
3775,12/23/2007,9,2,12,2007,1442.95,178,65,44.96,57,60,40,7.325
3775,12/23/2007,10,2,12,2007,1792.6,226,82,46.04,153,80,40,7.475
3775,12/23/2007,11,2,12,2007,1843.65,214,78,46.04,85,70,40,7.65
3775,12/23/2007,12,2,12,2007,1800,212,77,46.94,85,70,40,7.925
3775,12/23/2007,13,2,12,2007,1474.8,181,66,46.94,57,60,40,8.325
3775,12/23/2007,14,2,12,2007,1676.6,202,73,51.08,107,70,50,8.375
3775,12/23/2007,15,2,12,2007,1427.8,172,63,51.8,47,60,50,8.4
3775,12/23/2007,16,2,12,2007,1348.4,163,59,51.98,56,50,50,8.35
3775,12/23/2007,17,2,12,2007,1708.2,197,72,53.96,107,70,50,8.175
3775,12/23/2007,18,2,12,2007,1975.2,229,83,53.06,283,80,50,7.925
3775,12/23/2007,19,2,12,2007,1999.6,228,83,51.98,283,80,50,7.8
3775,12/23/2007,20,2,12,2007,2180.9,245,89,48.92,153,80,40,7.7
3775,12/23/2007,21,2,12,2007,2196.1,247,90,44.96,130,90,40,7.65
3775,12/23/2007,22,2,12,2007,1930.6,229,83,39.92,249,80,30,7.575
3775,12/23/2007,23,2,12,2007,1312.2,160,58,37.04,54,50,30,7.45
3775,12/24/2007,0,2,12,2007,1255.5,145,53,35.96,54,50,30,7.225
3775,12/24/2007,1,2,12,2007,1096.2,112,41,35.06,71,40,30,6.975
3775,12/24/2007,2,2,12,2007,1113.1,118,43,33.98,71,40,30,6.7
3775,12/24/2007,3,2,12,2007,1149.1,105,38,33.08,37,30,30,6.4
3775,12/24/2007,4,2,12,2007,1124.3,103,37,32,37,30,30,6.2
3775,12/24/2007,6,2,12,2007,1217.5,150,55,30.02,54,50,30,5.925
3775,12/24/2007,7,2,12,2007,1759.7,206,75,28.94,68,70,20,5.725
3775,12/24/2007,8,2,12,2007,1982.4,229,83,28.94,183,80,20,5.525
3775,12/24/2007,9,2,12,2007,2158.5,246,89,28.04,183,80,20,5.45
3775,12/24/2007,10,2,12,2007,2105.9,245,89,28.04,183,80,20,5.5
3775,12/24/2007,11,2,12,2007,1867.3,216,79,26.96,68,70,20,5.5
3775,12/24/2007,12,2,12,2007,1748.1,204,74,26.96,68,70,20,5.525
3775,12/24/2007,13,2,12,2007,1239.8,141,51,26.96,26,50,20,5.6
3775,12/24/2007,14,2,12,2007,1180.7,134,49,28.94,34,40,20,5.6
3775,12/24/2007,15,2,12,2007,974.5,97,35,32,37,30,30,5.5
3775,12/24/2007,16,2,12,2007,970.9,96,35,33.98,37,30,30,5.475
3775,12/24/2007,17,2,12,2007,1405.1,160,58,35.96,54,50,30,5.425
3775,12/24/2007,18,2,12,2007,1255.7,161,59,37.94,54,50,30,5.45
3775,12/24/2007,19,2,12,2007,1145.2,130,47,39.02,71,40,30,5.55
3775,12/24/2007,20,2,12,2007,1318.4,155,56,39.92,54,50,30,5.6
3775,12/24/2007,21,2,12,2007,1500.4,180,65,39.92,51,60,30,5.525
3775,12/24/2007,22,2,12,2007,1377.8,171,62,37.04,51,60,30,5.3
3775,12/24/2007,23,2,12,2007,1269.9,158,57,35.96,54,50,30,5.025
3775,12/25/2007,0,2,12,2007,1146.1,108,39,35.06,37,30,30,4.8
3775,12/25/2007,6,2,12,2007,1370.1,130,47,30.02,71,40,30,3.975
3775,12/25/2007,8,2,12,2007,1314.3,140,51,28.94,26,50,20,3.65
3775,12/25/2007,9,2,12,2007,1111.2,124,45,28.94,34,40,20,3.575
3775,12/25/2007,12,2,12,2007,1213.8,121,44,23,34,40,20,3.775
3775,12/25/2007,13,2,12,2007,1134.6,109,40,24.08,34,40,20,3.9
3775,12/25/2007,14,2,12,2007,1127.6,110,40,28.04,34,40,20,3.95
3775,12/25/2007,15,2,12,2007,1045,98,36,33.98,37,30,30,4.05
3775,12/25/2007,16,2,12,2007,1059.9,98,36,35.06,37,30,30,4.25
3775,12/25/2007,17,2,12,2007,1130.7,105,38,37.94,37,30,30,4.4
3775,12/25/2007,18,2,12,2007,1281.1,139,51,41,43,50,40,4.5
3775,12/25/2007,19,2,12,2007,1274.8,149,54,44.06,43,50,40,4.5
3775,12/25/2007,20,2,12,2007,1396.3,157,57,44.96,43,50,40,4.4
3775,12/25/2007,21,2,12,2007,1457.5,164,60,44.06,57,60,40,4.35
3775,12/25/2007,22,2,12,2007,1517.9,192,70,41,85,70,40,4.3
3775,12/25/2007,23,2,12,2007,1535.6,183,67,37.04,51,60,30,4.3
3775,12/26/2007,0,2,12,2007,1281.1,138,50,35.96,54,50,30,4.3
3775,12/26/2007,1,2,12,2007,871.75,79,29,32,29,20,30,4.3
3775,12/26/2007,2,2,12,2007,763.1,80,29,35.96,29,20,30,4.3
3775,12/26/2007,6,2,12,2007,1158.6,116,42,37.94,71,40,30,4.3
3775,12/26/2007,7,2,12,2007,1640,188,68,37.94,51,60,30,4.3
3775,12/26/2007,8,2,12,2007,1842.7,212,77,37.04,88,70,30,4.3
3775,12/26/2007,9,2,12,2007,1938.5,222,81,37.04,249,80,30,4.35
3775,12/26/2007,10,2,12,2007,1863.9,236,86,37.04,249,80,30,4.55
3775,12/26/2007,11,2,12,2007,1995,233,85,35.06,249,80,30,4.725
3775,12/26/2007,12,2,12,2007,1963.8,231,84,35.96,249,80,30,5
3775,12/26/2007,13,2,12,2007,1982.4,232,84,35.96,249,80,30,5.175
3775,12/26/2007,14,2,12,2007,1399.6,190,69,37.04,51,60,30,5.35
3775,12/26/2007,15,2,12,2007,1268,158,57,37.94,54,50,30,5.5
3775,12/26/2007,16,2,12,2007,1765.6,212,77,39.02,88,70,30,5.5
3775,12/26/2007,17,2,12,2007,1977.9,232,84,41,153,80,40,5.5
3775,12/26/2007,18,2,12,2007,1819.8,232,84,44.06,153,80,40,5.6
3775,12/26/2007,19,2,12,2007,2107,240,87,46.94,153,80,40,5.65
3775,12/26/2007,20,2,12,2007,2194.7,249,91,48.92,130,90,40,5.7
3775,12/26/2007,21,2,12,2007,2190.9,249,91,48.02,130,90,40,5.65
3775,12/26/2007,22,2,12,2007,1939.2,226,82,48.02,153,80,40,5.5
3775,12/26/2007,23,2,12,2007,1484.5,174,63,42.08,57,60,40,5.325
3775,12/27/2007,0,2,12,2007,1170,141,51,42.08,43,50,40,5.175
3775,12/27/2007,1,2,12,2007,972.8,102,37,41,43,30,40,5.075
3775,12/27/2007,2,2,12,2007,628.2,61,22,39.02,29,20,30,5
3775,12/27/2007,3,2,12,2007,339.4,32,12,39.02,3,10,30,5.025
3775,12/31/2007,15,2,12,2007,10.4,1,0,33.98,16,0,30,6.625
3775,12/31/2007,16,2,12,2007,10.9,1,0,37.04,16,0,30,6.7
3775,12/31/2007,17,2,12,2007,10.6,1,0,39.02,16,0,30,6.775
3775,12/31/2007,18,2,12,2007,9,1,0,41,14,0,40,6.8
3775,12/31/2007,19,2,12,2007,10.7,1,0,42.08,14,0,40,6.675
3775,1/1/2008,0,2,1,2008,337.1,29,11,39.02,5,10,30,5.85
3775,1/1/2008,1,2,1,2008,558.1,48,17,39.2,5,10,30,5.8
3775,1/1/2008,2,2,1,2008,735,65,24,39.92,123,20,30,5.725
3775,1/1/2008,3,2,1,2008,891.4,78,28,39.02,123,20,30,5.55
3775,1/1/2008,4,2,1,2008,1068.8,95,35,39.02,69,30,30,5.475
3775,1/1/2008,6,2,1,2008,1386.5,147,53,41,56,50,40,5.2
3775,1/1/2008,7,2,1,2008,1750.9,167,61,42.08,96,60,40,5.075
3775,1/1/2008,8,2,1,2008,1704.3,194,71,44.06,127,70,40,4.925
3775,1/1/2008,9,2,1,2008,1762.8,198,72,39.02,121,70,30,4.85
3775,1/1/2008,10,2,1,2008,1716.2,226,82,35.06,334,80,30,4.75
3775,1/1/2008,11,2,1,2008,1977.1,228,83,33.08,334,80,30,4.8
3775,1/1/2008,12,2,1,2008,1720.3,197,72,30.2,121,70,30,4.65
3775,1/1/2008,13,2,1,2008,1514.1,176,64,30.02,95,60,30,4.6
3775,1/1/2008,14,2,1,2008,1415.8,171,62,28.04,52,60,20,4.575
3775,1/1/2008,15,2,1,2008,1458.6,173,63,28.04,52,60,20,4.6
3775,1/1/2008,16,2,1,2008,1602.1,188,68,28.94,52,60,20,4.575
3775,1/1/2008,17,2,1,2008,2197.4,247,90,28.94,151,90,20,4.525
3775,1/1/2008,18,2,1,2008,2138.3,247,90,28.94,151,90,20,4.5
3775,1/1/2008,19,2,1,2008,2182.7,247,90,30.2,253,90,30,4.425
3775,1/1/2008,20,2,1,2008,2209.7,246,89,30.02,334,80,30,4.3
3775,1/1/2008,21,2,1,2008,2203.4,246,89,26.6,205,80,20,4.1
3775,1/1/2008,22,2,1,2008,1995.9,247,90,24.8,151,90,20,3.925
3775,1/1/2008,23,2,1,2008,2005.5,222,81,23,205,80,20,3.75
3775,1/2/2008,0,2,1,2008,2101.1,229,83,23,205,80,20,3.6
3775,1/2/2008,1,2,1,2008,2060.4,232,84,21.2,205,80,20,3.45
3775,1/2/2008,2,2,1,2008,1849.3,237,86,19.94,98,80,10,3.25
3775,1/2/2008,3,2,1,2008,2179.6,245,89,19.04,98,80,10,3.05
3775,1/2/2008,4,2,1,2008,2203.1,246,89,19.04,98,80,10,2.875
3775,1/2/2008,6,2,1,2008,1932.8,247,90,15.98,100,90,10,2.525
3775,1/2/2008,7,2,1,2008,2206.1,245,89,14,98,80,10,2.325
3775,1/2/2008,8,2,1,2008,2152.4,238,87,12.92,98,80,10,2.125
3775,1/2/2008,9,2,1,2008,2205.5,247,90,12.02,100,90,10,1.975
3775,1/2/2008,10,2,1,2008,2145.8,247,90,10.94,100,90,10,1.85
3775,1/2/2008,11,2,1,2008,2070.7,228,83,10.04,98,80,10,1.85
3775,1/2/2008,12,2,1,2008,1959.1,217,79,10.04,30,70,10,1.85
3775,1/2/2008,13,2,1,2008,1920.8,210,76,10.4,30,70,10,1.8
3775,1/2/2008,14,2,1,2008,1975.4,224,81,10.04,98,80,10,1.825
3775,1/2/2008,15,2,1,2008,2198.3,246,89,10.04,98,80,10,1.75
3775,1/2/2008,16,2,1,2008,2214.9,247,90,10.94,100,90,10,1.65
3775,1/2/2008,17,2,1,2008,2214.4,247,90,10.94,100,90,10,1.5
3775,1/2/2008,18,2,1,2008,1930.8,248,90,12.92,100,90,10,1.475
3775,1/2/2008,19,2,1,2008,2208,246,89,12.02,98,80,10,1.4
3775,1/2/2008,20,2,1,2008,2210.8,244,89,12.92,98,80,10,1.35
3775,1/2/2008,21,2,1,2008,2185.5,244,89,12.2,98,80,10,1.175
3775,1/2/2008,22,2,1,2008,1544.9,192,70,12.02,30,70,10,1.05
3775,1/2/2008,23,2,1,2008,911.4,92,33,10.94,5,30,10,0.925
3775,1/3/2008,0,2,1,2008,893.5,90,33,10.94,5,30,10,0.75
3775,1/3/2008,1,2,1,2008,893.4,90,33,10.04,5,30,10,0.6
3775,1/3/2008,2,2,1,2008,860.5,90,33,10.04,5,30,10,0.525
3775,1/3/2008,3,2,1,2008,1365.2,141,51,10.04,5,50,10,0.4
3775,1/3/2008,4,2,1,2008,2201.5,241,88,10.4,98,80,10,0.275
3775,1/3/2008,8,2,1,2008,2065.7,245,89,8.96,34,80,0,0.025
3775,1/3/2008,9,2,1,2008,2219.2,248,90,8.96,14,90,0,0.1
3775,1/3/2008,10,2,1,2008,2018.9,230,84,8.96,34,80,0,0.1
3775,1/3/2008,11,2,1,2008,2182.5,244,89,8.96,34,80,0,0.175
3775,1/3/2008,12,2,1,2008,2172.2,245,89,8.96,34,80,0,0.25
3775,1/3/2008,13,2,1,2008,2126.9,243,88,8.6,34,80,0,0.45
3775,1/3/2008,14,2,1,2008,2062.7,242,88,8.96,34,80,0,0.625
3775,1/3/2008,15,2,1,2008,2006.5,231,84,10.04,98,80,10,0.7
3775,1/3/2008,16,2,1,2008,2023.4,232,84,10.94,98,80,10,0.675
3775,1/3/2008,17,2,1,2008,2013.5,232,84,14,98,80,10,0.475
3775,1/3/2008,18,2,1,2008,1997,232,84,14,98,80,10,0.325
3775,1/3/2008,19,2,1,2008,2051.8,232,84,15.98,98,80,10,0.325
3775,1/3/2008,20,2,1,2008,2113.7,235,85,17.96,98,80,10,0.425
3775,1/3/2008,21,2,1,2008,2222.4,248,90,19.94,100,90,10,0.425
3775,1/3/2008,22,2,1,2008,2149.6,246,89,19.04,98,80,10,0.375
3775,1/3/2008,23,2,1,2008,2193.5,246,89,17.06,98,80,10,0.25
3775,1/4/2008,0,2,1,2008,2202.5,247,90,15.08,100,90,10,0.125
3775,1/4/2008,1,2,1,2008,2207.6,247,90,14,100,90,10,0.2
3775,1/4/2008,2,2,1,2008,2141.9,247,90,12.92,100,90,10,0.25
3775,1/4/2008,3,2,1,2008,2201.5,246,89,12.02,98,80,10,0.225
3775,1/4/2008,4,2,1,2008,2206.1,247,90,14,100,90,10,0.275
3775,1/4/2008,6,2,1,2008,2180,247,90,15.08,100,90,10,0.175
3775,1/4/2008,7,2,1,2008,2229.3,247,90,15.08,100,90,10,0.125
3775,1/4/2008,8,2,1,2008,2239,247,90,12.92,100,90,10,0.1
3775,1/4/2008,9,2,1,2008,2233.1,246,89,19.04,98,80,10,0.175
3775,1/4/2008,10,2,1,2008,2161.2,246,89,10.04,98,80,10,0.225
3775,1/4/2008,11,2,1,2008,2156.3,246,89,17.96,98,80,10,0.575
3775,1/4/2008,12,2,1,2008,2007.9,231,84,17.06,98,80,10,0.6
3775,1/4/2008,13,2,1,2008,1851.1,216,79,15.08,30,70,10,0.45
3775,1/4/2008,14,2,1,2008,1639.4,194,71,21.02,79,70,20,0.325
3775,1/4/2008,15,2,1,2008,1517.8,174,63,24.98,52,60,20,0.3
3775,1/4/2008,16,2,1,2008,1356.4,156,57,26.96,17,50,20,0.225
3775,1/4/2008,17,2,1,2008,1023.7,119,43,30.02,43,40,30,0.2
3775,1/4/2008,18,2,1,2008,1221.4,164,60,30.92,95,60,30,0.15
3775,1/4/2008,19,2,1,2008,2157.4,242,88,33.98,334,80,30,0.15
3775,1/4/2008,20,2,1,2008,2152.9,246,89,35.06,334,80,30,0.175
3775,1/4/2008,21,2,1,2008,2167.1,247,90,37.04,253,90,30,0.1
3775,1/4/2008,22,2,1,2008,1966.1,230,84,35.96,334,80,30,0.125
3775,1/4/2008,23,2,1,2008,1914.1,221,80,33.98,334,80,30,0.1
3775,1/5/2008,2,2,1,2008,1841.4,226,82,35.06,334,80,30,0.2
3775,1/5/2008,3,2,1,2008,1842.8,211,77,33.08,121,70,30,0.2
3775,1/5/2008,4,2,1,2008,1848.2,209,76,28.04,79,70,20,0.2
3775,1/5/2008,6,2,1,2008,1792,207,75,28.94,79,70,20,0.1
3775,1/5/2008,7,2,1,2008,1805.5,206,75,30.02,121,70,30,0.125
3775,1/5/2008,8,2,1,2008,1828.1,210,76,32,121,70,30,0.175
3775,1/5/2008,9,2,1,2008,1939,223,81,33.08,334,80,30,0.225
3775,1/5/2008,10,2,1,2008,2075.8,246,89,33.98,334,80,30,0.325
3775,1/5/2008,11,2,1,2008,2113.1,247,90,33.08,253,90,30,0.425
3775,1/5/2008,12,2,1,2008,2124.2,248,90,33.08,253,90,30,0.475
3775,1/5/2008,13,2,1,2008,1919.4,224,81,33.98,334,80,30,0.425
3775,1/5/2008,14,2,1,2008,1940.7,231,84,35.96,334,80,30,0.55
3775,1/5/2008,15,2,1,2008,1718.1,200,73,37.94,121,70,30,0.525
3775,1/5/2008,16,2,1,2008,1458.4,167,61,41,96,60,40,0.55
3775,1/5/2008,17,2,1,2008,2026,233,85,44.06,247,80,40,0.5
3775,1/5/2008,18,2,1,2008,2119.8,247,90,44.06,131,90,40,0.5
3775,1/5/2008,19,2,1,2008,2142.7,247,90,44.96,131,90,40,0.5
3775,1/5/2008,20,2,1,2008,2148.9,247,90,46.04,131,90,40,0.525
3775,1/5/2008,21,2,1,2008,2144.1,248,90,46.94,131,90,40,0.6
3775,1/5/2008,22,2,1,2008,1574,191,69,46.94,96,60,40,0.7
3775,1/5/2008,23,2,1,2008,1430.7,169,61,44.96,96,60,40,0.775
3775,1/6/2008,0,2,1,2008,1483.8,175,64,46.04,96,60,40,0.8
3775,1/6/2008,1,2,1,2008,1187.1,144,52,48.02,56,50,40,0.85
3775,1/6/2008,2,2,1,2008,1408.7,174,63,48.02,96,60,40,0.9
3775,1/6/2008,3,2,1,2008,1335.9,166,60,46.94,96,60,40,0.9
3775,1/6/2008,4,2,1,2008,962.9,96,35,46.04,83,30,40,0.875
3775,1/6/2008,6,2,1,2008,1028.4,94,34,44.96,83,30,40,0.85
3775,1/6/2008,7,2,1,2008,1057.4,98,36,44.96,83,30,40,0.825
3775,1/6/2008,8,2,1,2008,1051.6,98,36,44.96,83,30,40,0.9
3775,1/6/2008,9,2,1,2008,1238.6,115,42,44.6,62,40,40,0.95
3775,1/6/2008,10,2,1,2008,913.8,107,39,44.96,83,30,40,1.1
3775,1/6/2008,11,2,1,2008,1165.2,117,43,46.04,62,40,40,1.2
3775,1/6/2008,14,2,1,2008,1094.6,114,41,46.04,62,40,40,1.675
3775,1/6/2008,15,2,1,2008,975.3,100,36,46.94,83,30,40,1.825
3775,1/6/2008,16,2,1,2008,973.1,99,36,48.2,83,30,40,1.975
3775,1/6/2008,17,2,1,2008,1149.4,126,46,50,91,40,50,2.075
3775,1/6/2008,18,2,1,2008,1006.6,144,52,51.98,103,50,50,2.2
3775,1/6/2008,19,2,1,2008,1370.4,171,62,51.08,103,60,50,2.275
3775,1/6/2008,20,2,1,2008,1860.9,222,81,51.98,348,80,50,2.4
3775,1/6/2008,21,2,1,2008,1746.1,210,76,51.08,164,70,50,2.4
3775,1/6/2008,22,2,1,2008,1567.4,197,72,51.08,164,70,50,2.5
3775,1/6/2008,23,2,1,2008,1431.5,175,64,50,103,60,50,2.5
3775,1/7/2008,0,2,1,2008,1216.9,134,49,50,91,40,50,2.5
3775,1/7/2008,1,2,1,2008,985.7,94,34,51.08,117,30,50,2.5
3775,1/7/2008,2,2,1,2008,870.7,81,29,51.08,245,20,50,2.6
3775,1/7/2008,3,2,1,2008,926.5,81,29,50,245,20,50,2.6
3775,1/7/2008,4,2,1,2008,943.7,81,29,51.08,245,20,50,2.6
3775,1/7/2008,12,2,1,2008,2014.9,247,90,51.98,104,90,50,3.275
3775,1/7/2008,13,2,1,2008,1905.1,225,82,53.06,348,80,50,3.65
3775,1/7/2008,14,2,1,2008,1935.9,229,83,53.06,348,80,50,4
3775,1/7/2008,15,2,1,2008,1490.1,180,65,55.94,103,60,50,4.25
3775,1/7/2008,16,2,1,2008,1557.1,182,66,59,103,60,50,4.375
3775,1/7/2008,17,2,1,2008,1894.6,221,80,60.98,426,80,60,4.4
3775,1/7/2008,18,2,1,2008,2015.1,241,88,62.06,426,80,60,4.4
3775,1/7/2008,19,2,1,2008,2098.6,248,90,62.96,192,90,60,4.425
3775,1/7/2008,20,2,1,2008,1739.5,213,77,64.04,209,70,60,4.55
3775,1/7/2008,21,2,1,2008,1402.8,174,63,64.04,111,60,60,4.725
3775,1/8/2008,0,2,1,2008,909.6,85,31,55.94,117,30,50,4.925
3775,1/8/2008,1,2,1,2008,924.3,85,31,53.96,117,30,50,4.9
3775,1/8/2008,2,2,1,2008,899.1,85,31,53.06,117,30,50,4.775
3775,1/8/2008,3,2,1,2008,936.1,85,31,55.04,117,30,50,4.675
3775,1/8/2008,4,2,1,2008,927.4,85,31,53.96,117,30,50,4.65
3775,1/8/2008,6,2,1,2008,1611.6,185,67,51.08,103,60,50,4.7
3775,1/8/2008,7,2,1,2008,2138,243,88,51.98,348,80,50,4.7
3775,1/8/2008,8,2,1,2008,2167.9,246,89,51.08,348,80,50,4.7
3775,1/8/2008,9,2,1,2008,2068,236,86,51.98,348,80,50,4.7
3775,1/8/2008,10,2,1,2008,2009.9,236,86,50,348,80,50,4.875
3775,1/8/2008,11,2,1,2008,1698.4,199,72,48.92,127,70,40,5.125
3775,1/8/2008,12,2,1,2008,1999.4,232,84,48.92,247,80,40,5.425
3775,1/8/2008,13,2,1,2008,2048.7,234,85,48.92,247,80,40,5.725
3775,1/8/2008,14,2,1,2008,1539.4,184,67,51.98,103,60,50,5.95
3775,1/8/2008,15,2,1,2008,1337.5,153,56,57.02,103,50,50,6.125
3775,1/8/2008,16,2,1,2008,1732.3,201,73,60.08,209,70,60,6.2
3775,1/8/2008,17,2,1,2008,2141.2,246,89,62.96,426,80,60,6.2
3775,1/8/2008,18,2,1,2008,2081.4,248,90,64.04,192,90,60,6.2
3775,1/8/2008,19,2,1,2008,2144.9,247,90,64.94,192,90,60,6.4
3775,1/8/2008,20,2,1,2008,2111,245,89,64.04,426,80,60,6.7
3775,1/8/2008,21,2,1,2008,1903,224,81,64.94,426,80,60,6.925
3775,1/8/2008,22,2,1,2008,1355.4,174,63,62.96,111,60,60,7.1
3775,1/8/2008,23,2,1,2008,785.3,87,32,60.98,165,30,60,7.15
3775,1/9/2008,0,2,1,2008,778.5,80,29,57.02,245,20,50,7.075
3775,1/9/2008,1,2,1,2008,785.5,79,29,55.4,245,20,50,6.975
3775,1/9/2008,2,2,1,2008,762.5,81,29,53.96,245,20,50,6.825
3775,1/9/2008,3,2,1,2008,832.3,82,30,53.96,117,30,50,6.8
3775,1/9/2008,4,2,1,2008,809,80,29,53.96,245,20,50,6.825
3775,1/9/2008,6,2,1,2008,1592.5,192,70,55.94,164,70,50,6.925
3775,1/9/2008,7,2,1,2008,2046.3,231,84,55.04,348,80,50,6.9
3775,1/9/2008,8,2,1,2008,2055.45,233,85,57.02,348,80,50,6.9
3775,1/9/2008,9,2,1,2008,2048.75,234,85,53.96,348,80,50,6.9
3775,1/9/2008,12,2,1,2008,1498.8,232,84,46.04,247,80,40,7.5
3775,1/9/2008,13,2,1,2008,1995.2,230,84,44.6,247,80,40,7.675
3775,1/9/2008,14,2,1,2008,1853.2,224,81,42.98,247,80,40,7.8
3775,1/9/2008,15,2,1,2008,1575.1,190,69,42.98,96,60,40,7.8
3775,1/9/2008,16,2,1,2008,1625.3,195,71,44.96,127,70,40,7.7
3775,1/9/2008,17,2,1,2008,2046.9,236,86,46.04,247,80,40,7.625
3775,1/9/2008,18,2,1,2008,2074.7,247,90,46.94,131,90,40,7.575
3775,1/9/2008,19,2,1,2008,2176.4,247,90,48.02,131,90,40,7.65
3775,1/9/2008,20,2,1,2008,2166.4,243,88,48.92,247,80,40,7.75
3775,1/9/2008,21,2,1,2008,2151.3,242,88,48.02,247,80,40,7.8
3775,1/9/2008,22,2,1,2008,1651.4,195,71,46.94,127,70,40,7.75
3775,1/9/2008,23,2,1,2008,1220.7,136,49,44.06,62,40,40,7.55
3775,1/10/2008,0,2,1,2008,915.95,78,28,39.02,123,20,30,7.225
3775,1/10/2008,1,2,1,2008,973.2,79,29,37.04,123,20,30,6.9
3775,1/10/2008,2,2,1,2008,948.3,81,29,35.96,123,20,30,6.6
3775,1/10/2008,3,2,1,2008,1031.2,87,32,33.98,69,30,30,6.425
3775,1/10/2008,4,2,1,2008,964.7,79,29,35.96,123,20,30,6.3
3775,1/10/2008,6,2,1,2008,1843.3,213,77,33.98,121,70,30,6.3
3775,1/10/2008,7,2,1,2008,2206.6,247,90,37.04,253,90,30,6.225
3775,1/10/2008,8,2,1,2008,2201.6,248,90,37.94,253,90,30,6.15
3775,1/10/2008,9,2,1,2008,2219.5,249,91,39.02,253,90,30,6.1
3775,1/10/2008,10,2,1,2008,2182.8,249,91,41,131,90,40,6
3775,1/10/2008,11,2,1,2008,2222.5,250,91,42.98,131,90,40,6
3775,1/10/2008,12,2,1,2008,2207.6,250,91,42.98,131,90,40,6
3775,1/10/2008,13,2,1,2008,1980.9,226,82,42.98,247,80,40,6.075
3775,1/10/2008,14,2,1,2008,1942.7,224,81,41,247,80,40,6.225
3775,1/10/2008,15,2,1,2008,1898.9,219,80,39.92,334,80,30,6.325
3775,1/10/2008,16,2,1,2008,1950.2,224,81,37.4,334,80,30,6.4
3775,1/10/2008,17,2,1,2008,2074.3,241,88,37.4,334,80,30,6.4
3775,1/10/2008,18,2,1,2008,2054.1,248,90,39.02,253,90,30,6.525
3775,1/10/2008,19,2,1,2008,2111.549,248,90,39.2,253,90,30,6.6
3775,1/10/2008,20,2,1,2008,2098.5,247,90,39.2,253,90,30,6.725
3775,1/10/2008,21,2,1,2008,2001.1,233,85,39.92,334,80,30,6.875
3775,1/10/2008,22,2,1,2008,1778.7,215,78,39.92,121,70,30,7.05
3775,1/10/2008,23,2,1,2008,1107.5,128,47,41,62,40,40,7.175
3775,1/11/2008,0,2,1,2008,780.5,72,26,42.08,111,20,40,7.4
3775,1/11/2008,1,2,1,2008,796.8,71,26,42.08,111,20,40,7.425
3775,1/11/2008,2,2,1,2008,743.85,71,26,44.06,111,20,40,7.575
3775,1/11/2008,3,2,1,2008,786,72,26,46.04,111,20,40,7.95
3775,1/11/2008,4,2,1,2008,798.1,72,26,48.92,111,20,40,8.25
3775,1/11/2008,6,2,1,2008,950.3,91,33,50,117,30,50,8.75
3775,1/11/2008,7,2,1,2008,1568.6,179,65,50,103,60,50,8.9
3775,1/11/2008,8,2,1,2008,1279.9,134,49,51.98,91,40,50,8.85
3775,1/11/2008,11,2,1,2008,1979.9,217,79,51.08,164,70,50,9.825
3775,1/11/2008,12,2,1,2008,1909.9,212,77,46.94,127,70,40,9.825
3775,1/11/2008,13,2,1,2008,1423.6,152,55,46.04,56,50,40,9.7
3775,1/11/2008,14,2,1,2008,924,91,33,46.94,83,30,40,9.7
3775,1/11/2008,15,2,1,2008,838.2,72,26,46.94,111,20,40,9.625
3775,1/11/2008,16,2,1,2008,828.3,70,25,42.98,111,20,40,9.55
3775,1/11/2008,17,2,1,2008,919.8,79,29,42.08,111,20,40,9.5
3775,1/11/2008,18,2,1,2008,813.8,87,32,41,83,30,40,9.4
3775,1/11/2008,19,2,1,2008,897.9,82,30,41,83,30,40,9.425
3775,1/11/2008,20,2,1,2008,1125.4,106,39,41,83,30,40,9.325
3775,1/11/2008,21,2,1,2008,932.1,85,31,41,83,30,40,9.225
3775,1/11/2008,22,2,1,2008,811.6,73,27,39.92,123,20,30,9.175
3775,1/11/2008,23,2,1,2008,805.6,68,25,39.92,123,20,30,9.1
3775,1/12/2008,0,2,1,2008,839.1,72,26,39.02,123,20,30,9.075
3775,1/12/2008,1,2,1,2008,853.8,73,27,37.94,123,20,30,9.025
3775,1/12/2008,2,2,1,2008,823.3,72,26,37.94,123,20,30,8.95
3775,1/12/2008,3,2,1,2008,865.8,72,26,37.94,123,20,30,8.825
3775,1/12/2008,4,2,1,2008,876.2,72,26,37.04,123,20,30,8.725
3775,1/12/2008,6,2,1,2008,845.3,72,26,35.96,123,20,30,8.55
3775,1/12/2008,7,2,1,2008,912.4,78,28,35.06,123,20,30,8.5
3775,1/12/2008,8,2,1,2008,868.3,73,27,33.08,123,20,30,8.475
3775,1/12/2008,9,2,1,2008,819.2,70,25,33.98,123,20,30,8.45
3775,1/12/2008,10,2,1,2008,774.2,69,25,33.98,123,20,30,8.45
3775,1/12/2008,11,2,1,2008,848.4,74,27,33.08,123,20,30,8.525
3775,1/12/2008,12,2,1,2008,1562.3,145,53,32,55,50,30,8.65
3775,1/12/2008,13,2,1,2008,1631.9,159,58,28.4,17,50,20,8.75
3775,1/12/2008,14,2,1,2008,1533.9,158,57,33.08,55,50,30,8.875
3775,1/12/2008,15,2,1,2008,1616,160,58,33.08,55,50,30,9
3775,1/12/2008,16,2,1,2008,1646.7,161,59,37.04,55,50,30,9.025
3775,1/12/2008,17,2,1,2008,1274,122,44,39.2,43,40,30,9.05
3775,1/12/2008,18,2,1,2008,752.2,70,25,41,111,20,40,9
3775,1/12/2008,19,2,1,2008,806.7,70,25,42.08,111,20,40,8.875
3775,1/12/2008,20,2,1,2008,817.7,70,25,46.04,111,20,40,8.7
3775,1/12/2008,21,2,1,2008,835.4,70,25,44.96,111,20,40,8.55
3775,1/12/2008,22,2,1,2008,825.5,70,25,42.98,111,20,40,8.4
3775,1/12/2008,23,2,1,2008,842.7,70,25,41,111,20,40,8.275
3775,1/13/2008,0,2,1,2008,852.2,70,25,39.02,123,20,30,8.15
3775,1/13/2008,1,2,1,2008,864.3,70,25,37.94,123,20,30,8.05
3775,1/13/2008,2,2,1,2008,847.8,70,25,33.98,123,20,30,7.95
3775,1/13/2008,3,2,1,2008,869.9,70,25,32,123,20,30,7.85
3775,1/13/2008,4,2,1,2008,886.7,70,25,30.92,123,20,30,7.725
3775,1/13/2008,6,2,1,2008,860.5,70,25,37.04,123,20,30,7.5
3775,1/13/2008,7,2,1,2008,875,70,25,35.96,123,20,30,7.375
3775,1/13/2008,8,2,1,2008,876.8,70,25,35.06,123,20,30,7.225
3775,1/13/2008,9,2,1,2008,846.4,71,26,35.96,123,20,30,7.125
3775,1/13/2008,10,2,1,2008,804.3,70,25,35.96,123,20,30,7.075
3775,1/13/2008,11,2,1,2008,792.1,69,25,35.06,123,20,30,7.075
3775,1/13/2008,12,2,1,2008,780.6,69,25,35.06,123,20,30,7.175
3775,1/13/2008,13,2,1,2008,800.3,70,25,35.06,123,20,30,7.375
3775,1/13/2008,14,2,1,2008,774.9,69,25,35.96,123,20,30,7.475
3775,1/13/2008,15,2,1,2008,800.1,69,25,37.04,123,20,30,7.575
3775,1/13/2008,16,2,1,2008,812.3,70,25,39.02,123,20,30,7.65
3775,1/13/2008,17,2,1,2008,901.3,82,30,39.92,69,30,30,7.675
3775,1/13/2008,18,2,1,2008,794.5,71,26,41,111,20,40,7.675
3775,1/13/2008,19,2,1,2008,828.7,70,25,42.08,111,20,40,7.65
3775,1/13/2008,20,2,1,2008,904.2,80,29,42.98,111,20,40,7.55
3775,1/13/2008,21,2,1,2008,991.2,93,34,42.98,83,30,40,7.425
3775,1/13/2008,22,2,1,2008,773.3,69,25,37.4,123,20,30,7.425
3775,1/13/2008,23,2,1,2008,825.7,68,25,35.06,123,20,30,7.325
3775,1/14/2008,0,2,1,2008,808.7,67,24,35.06,123,20,30,7.275
3775,1/14/2008,1,2,1,2008,837.7,67,24,35.06,123,20,30,7.175
3775,1/14/2008,2,2,1,2008,788.3,68,25,35.06,123,20,30,7.1
3775,1/14/2008,3,2,1,2008,867.5,68,25,35.96,123,20,30,7
3775,1/14/2008,4,2,1,2008,834.2,67,24,33.8,123,20,30,6.85
3775,1/14/2008,6,2,1,2008,951.4,83,30,33.08,69,30,30,6.625
3775,1/14/2008,7,2,1,2008,1643.4,155,56,30.2,55,50,30,6.525
3775,1/14/2008,8,2,1,2008,1803.2,190,69,30.02,95,60,30,6.425
3775,1/14/2008,9,2,1,2008,1999.2,211,77,28.04,79,70,20,6.35
3775,1/14/2008,10,2,1,2008,2150.5,244,89,26.96,205,80,20,6.3
3775,1/14/2008,11,2,1,2008,2263.1,246,89,26.06,205,80,20,6.275
3775,1/14/2008,12,2,1,2008,2210.9,248,90,24.98,151,90,20,6.3
3775,1/14/2008,13,2,1,2008,2270,249,91,24.08,151,90,20,6.225
3775,1/14/2008,14,2,1,2008,2137,249,91,24.08,151,90,20,6.2
3775,1/14/2008,15,2,1,2008,2272.6,250,91,24.08,151,90,20,6.2
3775,1/14/2008,16,2,1,2008,2204.3,250,91,24.98,151,90,20,6.2
3775,1/14/2008,17,2,1,2008,2278.2,250,91,26.06,151,90,20,6.075
3775,1/14/2008,18,2,1,2008,2150.7,251,91,26.96,151,90,20,5.975
3775,1/14/2008,19,2,1,2008,2297.1,251,91,26.06,151,90,20,5.9
3775,1/14/2008,20,2,1,2008,2234.7,251,91,24.98,151,90,20,5.75
3775,1/14/2008,21,2,1,2008,2315,250,91,24.08,151,90,20,5.575
3775,1/14/2008,22,2,1,2008,1925.6,215,78,24.08,79,70,20,5.45
3775,1/14/2008,23,2,1,2008,1256,117,43,23,19,40,20,5.325
3775,1/15/2008,0,2,1,2008,872.8,73,27,23,27,20,20,5.175
3775,1/15/2008,1,2,1,2008,936.8,72,26,23,27,20,20,5.05
3775,1/15/2008,2,2,1,2008,882.3,72,26,24.08,27,20,20,4.925
3775,1/15/2008,3,2,1,2008,942.8,71,26,23,27,20,20,4.85
3775,1/15/2008,4,2,1,2008,938.3,72,26,23,27,20,20,4.7
3775,1/15/2008,6,2,1,2008,1877.8,199,72,23,79,70,20,4.425
3775,1/15/2008,7,2,1,2008,2189.2,223,81,23,205,80,20,4.275
3775,1/15/2008,8,2,1,2008,2255.8,241,88,21.2,205,80,20,4.1
3775,1/15/2008,9,2,1,2008,2146.8,220,80,21.92,205,80,20,4
3775,1/15/2008,10,2,1,2008,2121.3,236,86,21.92,205,80,20,3.9
3775,1/15/2008,11,2,1,2008,2112.1,219,80,21.02,205,80,20,3.925
3775,1/15/2008,12,2,1,2008,1992.8,218,79,19.94,30,70,10,4
3775,1/15/2008,13,2,1,2008,2273.9,244,89,17.96,98,80,10,4.15
3775,1/15/2008,14,2,1,2008,1939.7,224,81,17.96,98,80,10,4.325
3775,1/15/2008,15,2,1,2008,1533.2,158,57,19.04,5,50,10,4.4
3775,1/15/2008,16,2,1,2008,1212.3,121,44,21.02,19,40,20,4.4
3775,1/15/2008,17,2,1,2008,1855.5,187,68,21.2,52,60,20,4.3
3775,1/15/2008,18,2,1,2008,2182.2,244,89,21.92,205,80,20,4.3
3775,1/15/2008,19,2,1,2008,2305,246,89,24.08,205,80,20,4.175
3775,1/15/2008,20,2,1,2008,2210.6,243,88,24.98,205,80,20,4.025
3775,1/15/2008,21,2,1,2008,1945.8,203,74,24.98,79,70,20,3.85
3775,1/15/2008,22,2,1,2008,2073.1,233,85,24.98,205,80,20,3.675
3775,1/15/2008,23,2,1,2008,1787.2,175,64,23,52,60,20,3.55
3775,1/16/2008,0,2,1,2008,1295.2,119,43,21.92,19,40,20,3.35
3775,1/16/2008,1,2,1,2008,1506.6,128,47,21.92,19,40,20,3.125
3775,1/16/2008,2,2,1,2008,1250.9,114,41,21.02,19,40,20,2.875
3775,1/16/2008,3,2,1,2008,1014.2,73,27,19.94,4,20,10,2.675
3775,1/16/2008,4,2,1,2008,983.2,72,26,17.96,4,20,10,2.45
3775,1/16/2008,6,2,1,2008,1439,149,54,17.06,5,50,10,2.05
3775,1/16/2008,7,2,1,2008,2350.4,245,89,15.98,98,80,10,1.925
3775,1/16/2008,8,2,1,2008,2288.4,247,90,14,100,90,10,1.775
3775,1/16/2008,9,2,1,2008,2322.1,246,89,12.92,98,80,10,1.7
3775,1/16/2008,10,2,1,2008,2116.7,241,88,12.92,98,80,10,1.75
3775,1/16/2008,11,2,1,2008,2051.9,223,81,14,98,80,10,1.8
3775,1/16/2008,12,2,1,2008,1952.6,222,81,14,98,80,10,1.925
3775,1/16/2008,13,2,1,2008,2054.4,227,83,12.92,98,80,10,2.075
3775,1/16/2008,14,2,1,2008,2102,249,91,15.98,100,90,10,2.3
3775,1/16/2008,15,2,1,2008,2008.5,224,81,21.02,205,80,20,2.5
3775,1/16/2008,16,2,1,2008,1887.1,214,78,24.98,79,70,20,2.625
3775,1/16/2008,17,2,1,2008,2023.3,224,81,28.04,205,80,20,2.7
3775,1/16/2008,18,2,1,2008,2076.1,245,89,30.92,334,80,30,2.7
3775,1/16/2008,19,2,1,2008,2241.7,249,91,32,253,90,30,2.7
3775,1/16/2008,20,2,1,2008,2150.3,246,89,32,334,80,30,2.75
3775,1/16/2008,21,2,1,2008,1945,213,77,33.08,121,70,30,2.75
3775,1/16/2008,22,2,1,2008,1809.8,209,76,30.92,121,70,30,2.8
3775,1/16/2008,23,2,1,2008,1565.1,165,60,30.02,95,60,30,2.8
3775,1/17/2008,0,2,1,2008,1143.2,118,43,30.92,43,40,30,2.8
3775,1/17/2008,1,2,1,2008,843.8,73,27,30.92,123,20,30,2.8
3775,1/17/2008,2,2,1,2008,775.5,69,25,30.92,123,20,30,2.8
3775,1/17/2008,3,2,1,2008,885.8,71,26,30.92,123,20,30,2.8
3775,1/17/2008,4,2,1,2008,888.4,72,26,30.92,123,20,30,2.675
3775,1/17/2008,6,2,1,2008,1484.5,156,57,30.02,55,50,30,2.325
3775,1/17/2008,7,2,1,2008,1935.5,205,75,30.92,121,70,30,2.25
3775,1/17/2008,8,2,1,2008,2008.5,222,81,30.92,334,80,30,2.15
3775,1/17/2008,9,2,1,2008,2227.3,244,89,30.92,334,80,30,2.1
3775,1/17/2008,10,2,1,2008,2121.6,248,90,30.02,253,90,30,2.1
3775,1/17/2008,11,2,1,2008,2233,248,90,28.04,151,90,20,2.2
3775,1/17/2008,12,2,1,2008,1964,223,81,26.06,205,80,20,2.275
3775,1/17/2008,13,2,1,2008,2011.6,222,81,26.06,205,80,20,2.45
3775,1/17/2008,14,2,1,2008,1886.7,222,81,26.6,205,80,20,2.625
3775,1/17/2008,16,2,1,2008,1915,171,62,26.96,52,60,20,3.05
3775,1/17/2008,17,2,1,2008,2269.1,250,91,28.04,151,90,20,3.15
3775,1/17/2008,18,2,1,2008,2093.9,246,89,28.94,205,80,20,3.2
3775,1/17/2008,19,2,1,2008,2220,247,90,28.94,151,90,20,3.275
3775,1/17/2008,20,2,1,2008,2126.3,246,89,30.02,334,80,30,3.3
3775,1/17/2008,21,2,1,2008,1983.7,224,81,30.02,334,80,30,3.3
3775,1/17/2008,22,2,1,2008,1516.5,212,77,30.02,121,70,30,3.3
3775,1/17/2008,23,2,1,2008,1175.2,150,55,30.02,55,50,30,3.3
3775,1/18/2008,0,2,1,2008,787.7,81,29,30.02,123,20,30,3.3
3775,1/18/2008,1,2,1,2008,801.6,68,25,30.92,123,20,30,3.325
3775,1/18/2008,2,2,1,2008,761.6,70,25,32,123,20,30,3.375
3775,1/18/2008,3,2,1,2008,847.3,71,26,32,123,20,30,3.375
3775,1/18/2008,4,2,1,2008,818.9,71,26,33.08,123,20,30,3.4
3775,1/18/2008,6,2,1,2008,1634.8,134,49,35.06,43,40,30,3.5
3775,1/18/2008,7,2,1,2008,2167,225,82,35.96,334,80,30,3.5
3775,1/18/2008,8,2,1,2008,2200.6,247,90,35.96,253,90,30,3.5
3775,1/18/2008,9,2,1,2008,2245.3,250,91,35.96,253,90,30,3.575
3775,1/18/2008,10,2,1,2008,1998.5,242,88,35.06,334,80,30,3.725
3775,1/18/2008,11,2,1,2008,1788.6,216,79,35.6,121,70,30,3.95
3775,1/18/2008,12,2,1,2008,1612.4,165,60,33.98,95,60,30,4.25
3775,1/18/2008,13,2,1,2008,2144.2,196,71,33.98,121,70,30,4.475
3775,1/18/2008,14,2,1,2008,2119.5,245,89,35.06,334,80,30,4.75
3775,1/18/2008,15,2,1,2008,2019.1,232,84,33.98,334,80,30,4.875
3775,1/18/2008,16,2,1,2008,1797.6,222,81,35.96,334,80,30,4.9
3775,1/18/2008,17,2,1,2008,1546.7,120,44,35.96,43,40,30,4.9
3775,1/18/2008,18,2,1,2008,1928.5,220,80,35.96,334,80,30,5
3775,1/18/2008,19,2,1,2008,2022.9,221,80,37.04,334,80,30,5
3775,1/18/2008,20,2,1,2008,1951.5,224,81,37.94,334,80,30,4.925
3775,1/18/2008,21,2,1,2008,2112.1,226,82,37.04,334,80,30,4.775
3775,1/18/2008,22,2,1,2008,1616.6,214,78,37.04,121,70,30,4.625
3775,1/18/2008,23,2,1,2008,811.6,97,35,35.06,69,30,30,4.575
3775,1/19/2008,0,2,1,2008,820.1,69,25,30.92,123,20,30,4.5
3775,1/19/2008,1,2,1,2008,874,69,25,30.02,123,20,30,4.425
3775,1/19/2008,2,2,1,2008,848.2,70,25,28.04,27,20,20,4.35
3775,1/19/2008,3,2,1,2008,904.8,70,25,26.96,27,20,20,4.2
3775,1/19/2008,4,2,1,2008,869.2,70,25,26.06,27,20,20,4.05
3775,1/19/2008,6,2,1,2008,863.1,71,26,24.08,27,20,20,3.85
3775,1/19/2008,7,2,1,2008,864.1,70,25,24.98,27,20,20,3.75
3775,1/19/2008,8,2,1,2008,958.5,81,29,24.98,27,20,20,3.675
3775,1/19/2008,9,2,1,2008,1437.7,143,52,24.98,17,50,20,3.65
3775,1/19/2008,10,2,1,2008,1680.1,182,66,26.06,52,60,20,3.6
3775,1/19/2008,11,2,1,2008,2193.8,242,88,24.98,205,80,20,3.6
3775,1/19/2008,12,2,1,2008,2203.8,245,89,24.98,205,80,20,3.6
3775,1/19/2008,13,2,1,2008,1956.6,215,78,23,79,70,20,3.7
3775,1/19/2008,14,2,1,2008,1817.5,202,73,24.98,79,70,20,3.7
3775,1/19/2008,15,2,1,2008,1257.3,130,47,26.06,19,40,20,3.725
3775,1/19/2008,16,2,1,2008,868.5,81,29,26.96,27,20,20,3.775
3775,1/19/2008,17,2,1,2008,897,77,28,28.04,27,20,20,3.75
3775,1/19/2008,18,2,1,2008,1468.5,155,56,28.94,17,50,20,3.7
3775,1/19/2008,19,2,1,2008,2037.4,215,78,28.94,79,70,20,3.6
3775,1/19/2008,20,2,1,2008,2033.3,217,79,28.94,79,70,20,3.525
3775,1/19/2008,21,2,1,2008,1997.1,209,76,28.94,79,70,20,3.45
3775,1/19/2008,22,2,1,2008,1198.5,119,43,28.04,19,40,20,3.35
3775,1/19/2008,23,2,1,2008,889.2,72,26,26.96,27,20,20,3.2
3775,1/20/2008,0,2,1,2008,954.2,69,25,24.98,27,20,20,3
3775,1/20/2008,1,2,1,2008,959,70,25,24.08,27,20,20,2.8
3775,1/20/2008,2,2,1,2008,929.1,71,26,23,27,20,20,2.6
3775,1/20/2008,3,2,1,2008,977.5,73,27,21.92,27,20,20,2.4
3775,1/20/2008,4,2,1,2008,1031.3,80,29,19.94,4,20,10,2.175
3775,1/20/2008,6,2,1,2008,969.8,80,29,15.08,4,20,10,1.7
3775,1/20/2008,7,2,1,2008,1374.1,120,44,12.02,3,40,10,1.475
3775,1/20/2008,8,2,1,2008,1692.1,173,63,10.04,20,60,10,1.25
3775,1/20/2008,9,2,1,2008,2021.1,221,80,8.6,34,80,0,1.1
3775,1/20/2008,10,2,1,2008,2080.2,220,80,6.98,34,80,0,1.05
3775,1/20/2008,11,2,1,2008,2177.15,225,82,6.08,34,80,0,1
3775,1/20/2008,12,2,1,2008,2078.4,216,79,3.92,5,70,0,1.1
3775,1/20/2008,13,2,1,2008,1935.7,194,71,3.92,5,70,0,1.175
3775,1/20/2008,14,2,1,2008,1669.5,166,60,3.2,1,60,0,1.2
3775,1/20/2008,15,2,1,2008,1322.7,118,43,6.08,1,40,0,1.2
3775,1/20/2008,16,2,1,2008,1201.8,97,35,8.06,1,30,0,1.2
3775,1/20/2008,17,2,1,2008,1095.4,86,31,10.04,5,30,10,1.2
3775,1/20/2008,18,2,1,2008,1796.1,176,64,12.02,20,60,10,1.1
3775,1/20/2008,19,2,1,2008,2343.6,244,89,12.92,98,80,10,1
3775,1/20/2008,20,2,1,2008,2327.2,245,89,14,98,80,10,0.725
3775,1/20/2008,21,2,1,2008,2300.1,242,88,14,98,80,10,0.425
3775,1/20/2008,22,2,1,2008,2099.9,222,81,12.92,98,80,10,0.125
3775,1/20/2008,23,2,1,2008,2310.9,240,87,10.94,98,80,10,-0.075
3775,1/21/2008,0,2,1,2008,2313.8,243,88,10.94,98,80,10,-0.1
3775,1/21/2008,1,2,1,2008,2297.8,241,88,10.04,98,80,10,-0.075
3775,1/21/2008,2,2,1,2008,2222.95,241,88,8.96,34,80,0,-0.1
3775,1/21/2008,3,2,1,2008,2260.3,238,87,8.06,34,80,0,-0.05
3775,1/21/2008,4,2,1,2008,2271.5,241,88,8.06,34,80,0,-0.075
3775,1/21/2008,6,2,1,2008,1993.4,220,80,6.98,34,80,0,-0.1
3775,1/21/2008,7,2,1,2008,2082.3,224,81,6.98,34,80,0,-0.1
3775,1/21/2008,8,2,1,2008,2331.6,246,89,3.92,34,80,0,-0.075
3775,1/21/2008,9,2,1,2008,2340.8,245,89,3.92,34,80,0,0
3775,1/21/2008,10,2,1,2008,2209,246,89,5,34,80,0,0.1
3775,1/21/2008,11,2,1,2008,2219.9,246,89,5,34,80,0,0.2
3775,1/21/2008,12,2,1,2008,2015.6,222,81,3.02,34,80,0,0.225
3775,1/21/2008,13,2,1,2008,2011.2,226,82,3.92,34,80,0,0.275
3775,1/21/2008,14,2,1,2008,1880.2,213,77,8.96,5,70,0,0.5
3775,1/21/2008,15,2,1,2008,1630.8,177,64,12.02,20,60,10,0.6
3775,1/21/2008,16,2,1,2008,1629.5,175,64,17.06,20,60,10,0.575
3775,1/21/2008,17,2,1,2008,1754.5,193,70,21.92,79,70,20,0.35
3775,1/21/2008,18,2,1,2008,2133.6,242,88,24.98,205,80,20,0.1
3775,1/21/2008,19,2,1,2008,2143.7,240,87,28.94,205,80,20,-0.05
3775,1/21/2008,20,2,1,2008,2189.4,245,89,30.02,334,80,30,-0.1
3775,1/21/2008,21,2,1,2008,2042.9,224,81,30.02,334,80,30,-0.1
3775,1/21/2008,22,2,1,2008,1572.1,178,65,28.94,52,60,20,-0.1
3775,1/21/2008,23,2,1,2008,1518.7,159,58,26.96,17,50,20,-0.1
3775,1/22/2008,0,2,1,2008,1167.4,119,43,26.06,19,40,20,-0.025
3775,1/22/2008,1,2,1,2008,1551.3,164,60,26.06,52,60,20,0
3775,1/22/2008,2,2,1,2008,1777.9,194,71,24.98,79,70,20,-0.1
3775,1/22/2008,3,2,1,2008,1290.3,126,46,24.8,19,40,20,-0.1
3775,1/22/2008,4,2,1,2008,1034.5,90,33,24.08,21,30,20,-0.075
3775,1/22/2008,6,2,1,2008,1633.5,174,63,24.08,52,60,20,-0.075
3775,1/22/2008,7,2,1,2008,2029.7,219,80,24.08,205,80,20,-0.1
3775,1/22/2008,8,2,1,2008,2053.2,224,81,24.98,205,80,20,-0.075
3775,1/22/2008,9,2,1,2008,2221.3,246,89,24.08,205,80,20,-0.05
3775,1/22/2008,10,2,1,2008,2110.4,247,90,24.08,151,90,20,-0.05
3775,1/22/2008,11,2,1,2008,2185.1,246,89,26.06,205,80,20,-0.025
3775,1/22/2008,12,2,1,2008,2202.4,247,90,26.96,151,90,20,0.025
3775,1/22/2008,13,2,1,2008,2149.7,240,87,30.02,334,80,30,0.025
3775,1/22/2008,14,2,1,2008,2014.8,231,84,28.94,205,80,20,0.1
3775,1/22/2008,15,2,1,2008,1962.3,219,80,32,334,80,30,0.15
3775,1/22/2008,16,2,1,2008,1996.4,222,81,33.8,334,80,30,0.2
3775,1/22/2008,17,2,1,2008,1978.7,219,80,35.06,334,80,30,0.2
3775,1/22/2008,18,2,1,2008,2161.6,246,89,35.96,334,80,30,0.2
3775,1/22/2008,19,2,1,2008,2197.5,247,90,35.96,253,90,30,0.15
3775,1/22/2008,20,2,1,2008,2199.7,245,89,35.96,334,80,30,0.1
3775,1/22/2008,21,2,1,2008,2182.1,246,89,35.96,334,80,30,0.15
3775,1/22/2008,22,2,1,2008,1899,218,79,35.96,121,70,30,0.2
3775,1/22/2008,23,2,1,2008,1505.25,162,59,35.96,55,50,30,0.2
3775,1/23/2008,0,2,1,2008,1084.1,109,40,35.96,43,40,30,0.2
3775,1/23/2008,1,2,1,2008,877.9,80,29,35.96,123,20,30,0.2
3775,1/23/2008,2,2,1,2008,875.65,80,29,35.06,123,20,30,0.2
3775,1/23/2008,3,2,1,2008,899.3,80,29,35.06,123,20,30,0.2
3775,1/23/2008,4,2,1,2008,902.4,80,29,33.98,123,20,30,0.2
3775,1/23/2008,6,2,1,2008,1195.6,118,43,30.92,43,40,30,0.2
3775,1/23/2008,7,2,1,2008,1695.6,178,65,30.92,95,60,30,0.2
3775,1/23/2008,8,2,1,2008,1977.2,213,77,30.02,121,70,30,0.25
3775,1/23/2008,9,2,1,2008,1866.1,199,72,30.02,121,70,30,0.3
3775,1/23/2008,10,2,1,2008,1669.1,183,67,28.94,52,60,20,0.3
3775,1/23/2008,11,2,1,2008,2214.4,242,88,28.04,205,80,20,0.4
3775,1/23/2008,12,2,1,2008,2069.6,228,83,26.06,205,80,20,0.575
3775,1/23/2008,13,2,1,2008,1775.7,187,68,24.8,52,60,20,0.875
3775,1/23/2008,14,2,1,2008,1512.9,152,55,24.08,17,50,20,1.025
3775,1/23/2008,15,2,1,2008,1369.5,131,48,24.08,19,40,20,1.225
3775,1/23/2008,16,2,1,2008,1225.4,113,41,24.98,19,40,20,1.325
3775,1/23/2008,17,2,1,2008,1418.8,138,50,26.06,17,50,20,1.4
3775,1/23/2008,18,2,1,2008,1827.9,202,73,28.04,79,70,20,1.45
3775,1/23/2008,19,2,1,2008,2221,246,89,28.04,205,80,20,1.55
3775,1/23/2008,20,2,1,2008,2191.9,240,87,28.04,205,80,20,1.675
3775,1/23/2008,21,2,1,2008,2033.7,222,81,28.04,205,80,20,1.7
3775,1/23/2008,22,2,1,2008,2000.7,222,81,28.04,205,80,20,1.625
3775,1/23/2008,23,2,1,2008,2051.5,223,81,26.96,205,80,20,1.525
3775,1/24/2008,0,2,1,2008,1406.5,147,53,26.96,17,50,20,1.4
3775,1/24/2008,1,2,1,2008,1622.3,170,62,26.96,52,60,20,1.375
3775,1/24/2008,2,2,1,2008,1179.4,121,44,26.96,19,40,20,1.3
3775,1/24/2008,3,2,1,2008,1570.9,161,59,28.04,17,50,20,1.3
3775,1/24/2008,4,2,1,2008,1132.8,108,39,28.04,21,30,20,1.3
3775,1/24/2008,6,2,1,2008,1382.5,137,50,28.04,17,50,20,1.3
3775,1/24/2008,7,2,1,2008,2150.6,229,83,28.04,205,80,20,1.3
3775,1/24/2008,8,2,1,2008,2248.2,244,89,28.04,205,80,20,1.3
3775,1/24/2008,9,2,1,2008,2046.6,220,80,26.96,205,80,20,1.3
3775,1/24/2008,10,2,1,2008,1995.8,222,81,26.96,205,80,20,1.35
3775,1/24/2008,11,2,1,2008,2209.4,242,88,26.06,205,80,20,1.425
3775,1/24/2008,12,2,1,2008,2053.8,226,82,24.98,205,80,20,1.55
3775,1/24/2008,13,2,1,2008,2051.8,222,81,24.98,205,80,20,1.575
3775,1/24/2008,14,2,1,2008,1983.7,222,81,24.8,205,80,20,1.725
3775,1/24/2008,15,2,1,2008,2115.9,229,83,24.8,205,80,20,1.75
3775,1/24/2008,16,2,1,2008,2040.3,220,80,24.98,205,80,20,1.8
3775,1/24/2008,17,2,1,2008,2191.8,233,85,24.98,205,80,20,1.75
3775,1/24/2008,18,2,1,2008,2252.2,246,89,26.06,205,80,20,1.725
3775,1/24/2008,19,2,1,2008,2315,246,89,24.08,205,80,20,1.625
3775,1/24/2008,20,2,1,2008,2314.25,244,89,21.2,205,80,20,1.4
3775,1/24/2008,21,2,1,2008,2338.1,245,89,21.02,205,80,20,1.2
3775,1/24/2008,22,2,1,2008,2314.4,246,89,19.4,98,80,10,0.95
3775,1/24/2008,23,2,1,2008,2266.3,241,88,17.6,98,80,10,0.75
3775,1/25/2008,0,2,1,2008,2017.8,217,79,15.08,30,70,10,0.525
3775,1/25/2008,1,2,1,2008,2251.1,233,85,12.92,98,80,10,0.35
3775,1/25/2008,2,2,1,2008,2201.7,233,85,12.2,98,80,10,0.175
3775,1/25/2008,3,2,1,2008,2269,234,85,10.04,98,80,10,0
3775,1/25/2008,4,2,1,2008,2244,236,86,10.04,98,80,10,-0.1
3775,1/25/2008,6,2,1,2008,2225.4,245,89,6.98,34,80,0,-0.075
3775,1/25/2008,7,2,1,2008,2295.3,247,90,6.08,14,90,0,-0.1
3775,1/25/2008,8,2,1,2008,2315.8,248,90,6.98,14,90,0,-0.075
3775,1/25/2008,9,2,1,2008,2315.6,248,90,6.98,14,90,0,0.025
3775,1/25/2008,10,2,1,2008,2189.2,243,88,5,34,80,0,0.15
3775,1/25/2008,11,2,1,2008,2287,245,89,1.94,34,80,0,0.25
3775,1/25/2008,12,2,1,2008,2244.2,247,90,3.02,14,90,0,0.3
3775,1/25/2008,13,2,1,2008,2027.5,222,81,3.02,34,80,0,0.3
3775,1/25/2008,14,2,1,2008,1926.1,218,79,3.02,5,70,0,0.3
3775,1/25/2008,15,2,1,2008,2103.6,238,87,8.06,34,80,0,0.4
3775,1/25/2008,16,2,1,2008,2182.6,245,89,10.94,98,80,10,0.4
3775,1/25/2008,17,2,1,2008,2202.5,247,90,15.98,100,90,10,0.375
3775,1/25/2008,18,2,1,2008,2118.3,247,90,19.04,100,90,10,0.225
3775,1/25/2008,19,2,1,2008,2202.8,246,89,24.08,205,80,20,0.2
3775,1/25/2008,20,2,1,2008,2187.55,244,89,26.06,205,80,20,0.25
3775,1/25/2008,21,2,1,2008,2187.2,245,89,26.06,205,80,20,0.375
3775,1/25/2008,22,2,1,2008,2159.9,245,89,26.96,205,80,20,0.375
3775,1/25/2008,23,2,1,2008,2076.5,229,83,24.08,205,80,20,0.325
3775,1/26/2008,0,2,1,2008,1648.1,180,65,19.94,20,60,10,0.2
3775,1/26/2008,1,2,1,2008,2123.9,235,85,19.94,98,80,10,0.075
3775,1/26/2008,2,2,1,2008,2161.3,244,89,19.94,98,80,10,-0.025
3775,1/26/2008,3,2,1,2008,2129.1,237,86,19.94,98,80,10,-0.05
3775,1/26/2008,4,2,1,2008,2004.2,221,80,24.08,205,80,20,-0.025
3775,1/26/2008,6,2,1,2008,2168.548,244,89,26.06,205,80,20,-0.05
3775,1/26/2008,7,2,1,2008,2219.8,245,89,24.98,205,80,20,-0.05
3775,1/26/2008,8,2,1,2008,2232.8,246,89,24.08,205,80,20,-0.05
3775,1/26/2008,9,2,1,2008,2217.4,245,89,21.92,205,80,20,0.025
3775,1/26/2008,10,2,1,2008,2164.9,246,89,26.06,205,80,20,0.125
3775,1/26/2008,11,2,1,2008,2216.1,245,89,26.96,205,80,20,0.2
3775,1/26/2008,12,2,1,2008,2229.7,246,89,26.96,205,80,20,0.35
3775,1/26/2008,13,2,1,2008,2214.1,246,89,26.6,205,80,20,0.5
3775,1/26/2008,14,2,1,2008,2149.7,246,89,26.96,205,80,20,0.65
3775,1/26/2008,15,2,1,2008,2206.7,247,90,28.04,151,90,20,0.675
3775,1/26/2008,16,2,1,2008,2211.1,248,90,28.4,151,90,20,0.775
3775,1/26/2008,17,2,1,2008,2202.5,246,89,30.02,334,80,30,0.825
3775,1/26/2008,18,2,1,2008,2145.7,245,89,30.92,334,80,30,0.9
3775,1/26/2008,19,2,1,2008,2201.1,247,90,32,253,90,30,0.975
3775,1/26/2008,20,2,1,2008,2178.1,245,89,33.08,334,80,30,0.925
3775,1/26/2008,21,2,1,2008,2188.65,245,89,33.8,334,80,30,0.95
3775,1/26/2008,22,2,1,2008,2133.8,243,88,33.08,334,80,30,0.85
3775,1/26/2008,23,2,1,2008,2171,243,88,32,334,80,30,0.75
3775,1/27/2008,0,2,1,2008,2181,244,89,32,334,80,30,0.575
3775,1/27/2008,1,2,1,2008,2183.8,243,88,32,334,80,30,0.475
3775,1/27/2008,2,2,1,2008,2170.9,244,89,30.92,334,80,30,0.325
3775,1/27/2008,3,2,1,2008,2195.9,245,89,30.02,334,80,30,0.275
3775,1/27/2008,4,2,1,2008,2208.6,245,89,30.02,334,80,30,0.225
3775,1/27/2008,6,2,1,2008,1819.8,201,73,30.02,121,70,30,0.1
3775,1/27/2008,7,2,1,2008,2017.2,223,81,30.92,334,80,30,0.1
3775,1/27/2008,8,2,1,2008,2235.3,246,89,30.92,334,80,30,0.075
3775,1/27/2008,9,2,1,2008,2242.5,247,90,30.02,253,90,30,0.125
3775,1/27/2008,10,2,1,2008,2171.7,248,90,28.94,151,90,20,0.225
3775,1/27/2008,11,2,1,2008,2230,248,90,28.94,151,90,20,0.625
3775,1/27/2008,12,2,1,2008,2214.7,247,90,28.04,151,90,20,0.95
3775,1/27/2008,13,2,1,2008,1935.3,218,79,28.04,79,70,20,1.3
3775,1/27/2008,14,2,1,2008,1666.7,192,70,28.04,79,70,20,1.575
3775,1/27/2008,15,2,1,2008,1713.8,192,70,28.4,79,70,20,1.7
3775,1/27/2008,16,2,1,2008,1566.5,172,63,30.02,95,60,30,1.8
3775,1/27/2008,17,2,1,2008,1737.2,192,70,32,121,70,30,1.9
3775,1/27/2008,18,2,1,2008,1704.5,193,70,35.06,121,70,30,1.95
3775,1/27/2008,19,2,1,2008,1787.7,194,71,35.06,121,70,30,2.075
3775,1/27/2008,20,2,1,2008,1790.9,194,71,37.04,121,70,30,2.2
3775,1/27/2008,21,2,1,2008,1799.7,193,70,37.04,121,70,30,2.225
3775,1/27/2008,22,2,1,2008,1774.6,192,70,35.96,121,70,30,2.075
3775,1/27/2008,23,2,1,2008,1759.6,184,67,33.98,95,60,30,1.85
3775,1/28/2008,0,2,1,2008,1708.1,166,60,32,95,60,30,1.6
3775,1/28/2008,1,2,1,2008,2028.3,194,71,30.92,121,70,30,1.35
3775,1/28/2008,2,2,1,2008,1932.3,192,70,30.92,121,70,30,1.15
3775,1/28/2008,3,2,1,2008,1945.6,182,66,30.02,95,60,30,1.05
3775,1/28/2008,4,2,1,2008,2001.2,186,68,28.04,52,60,20,1
3775,1/28/2008,6,2,1,2008,1942.5,190,69,26.96,52,60,20,0.875
3775,1/28/2008,7,2,1,2008,1877,190,69,26.96,52,60,20,0.75
3775,1/28/2008,8,2,1,2008,1857.4,191,69,26.06,52,60,20,0.625
3775,1/28/2008,9,2,1,2008,2028.7,214,78,24.98,79,70,20,0.65
3775,1/28/2008,10,2,1,2008,2015.4,220,80,23,205,80,20,0.8
3775,1/28/2008,11,2,1,2008,2000.9,222,81,24.08,205,80,20,1.025
3775,1/28/2008,12,2,1,2008,1949.9,220,80,24.08,205,80,20,1.3
3775,1/28/2008,13,2,1,2008,1929.2,218,79,24.08,79,70,20,1.625
3775,1/28/2008,14,2,1,2008,1700.5,192,70,28.04,79,70,20,1.775
3775,1/28/2008,15,2,1,2008,1777.7,195,71,32,121,70,30,1.875
3775,1/28/2008,16,2,1,2008,1843.5,206,75,35.96,121,70,30,1.925
3775,1/28/2008,17,2,1,2008,1963,221,80,39.02,334,80,30,2
3775,1/28/2008,18,2,1,2008,1921.1,223,81,42.98,247,80,40,2.15
3775,1/28/2008,19,2,1,2008,1982.4,222,81,46.04,247,80,40,2.4
3775,1/28/2008,20,2,1,2008,1970.8,223,81,46.94,247,80,40,2.65
3775,1/28/2008,21,2,1,2008,1980.3,223,81,46.94,247,80,40,2.8
3775,1/28/2008,22,2,1,2008,1938.2,222,81,44.96,247,80,40,2.8
3775,1/28/2008,23,2,1,2008,1752.8,195,71,41,127,70,40,2.675
3775,1/29/2008,0,2,1,2008,946.5,98,36,37.94,69,30,30,2.5
3775,1/29/2008,1,2,1,2008,165.7,15,5,42.08,36,0,40,2.4
3775,1/29/2008,2,2,1,2008,12,1,0,42.08,36,0,40,2.35
3775,1/29/2008,3,2,1,2008,12.7,1,0,44.06,36,0,40,2.4
3775,1/29/2008,4,2,1,2008,11.5,1,0,44.96,36,0,40,2.45
3775,1/29/2008,6,2,1,2008,10.1,1,0,44.96,36,0,40,2.5
3775,1/29/2008,7,2,1,2008,9.3,1,0,44.06,36,0,40,2.45
3775,1/29/2008,8,2,1,2008,9.3,1,0,48.02,36,0,40,2.425
3775,1/29/2008,9,2,1,2008,9.5,1,0,50,37,0,50,2.45
3775,1/29/2008,10,2,1,2008,9.3,1,0,46.94,36,0,40,2.55
3775,1/29/2008,11,2,1,2008,9.4,1,0,48.92,36,0,40,2.65
3775,1/29/2008,12,2,1,2008,9.4,1,0,48.92,36,0,40,2.825
3775,1/29/2008,13,2,1,2008,9.4,1,0,48.02,36,0,40,3.05
3775,1/29/2008,14,2,1,2008,9.2,1,0,50,37,0,50,3.225
3775,1/29/2008,15,2,1,2008,9.4,1,0,50,37,0,50,3.325
3775,1/29/2008,16,2,1,2008,10.3,1,0,48.02,36,0,40,3.45
3775,1/29/2008,17,2,1,2008,9.5,1,0,50,37,0,50,3.525
3775,1/29/2008,18,2,1,2008,9.5,1,0,51.98,37,0,50,3.6
3775,1/29/2008,19,2,1,2008,9.2,1,0,53.06,37,0,50,3.7
3775,1/29/2008,20,2,1,2008,9.6,1,0,46.04,36,0,40,3.8
3775,1/29/2008,21,2,1,2008,9.6,1,0,46.04,36,0,40,3.9
3775,1/29/2008,22,2,1,2008,9.3,1,0,46.04,36,0,40,3.925
3775,1/29/2008,23,2,1,2008,9.3,1,0,46.94,36,0,40,4.025
3775,1/30/2008,0,2,1,2008,9.1,1,0,48.02,36,0,40,4.075
3775,1/30/2008,1,2,1,2008,9.2,1,0,46.94,36,0,40,4.175
3775,1/30/2008,2,2,1,2008,8.9,1,0,44.96,36,0,40,4.25
3775,1/30/2008,3,2,1,2008,9.9,1,0,44.96,36,0,40,4.225
3775,1/30/2008,4,2,1,2008,10.1,1,0,44.06,36,0,40,4.125
3775,1/30/2008,6,2,1,2008,10.2,1,0,50,37,0,50,3.775
3775,1/30/2008,7,2,1,2008,10.7,1,0,50,37,0,50,3.575
3775,1/30/2008,8,2,1,2008,10.6,1,0,41,36,0,40,3.5
3775,1/30/2008,9,2,1,2008,10.6,1,0,35.06,27,0,30,3.5
3775,1/30/2008,10,2,1,2008,10.3,1,0,28.94,20,0,20,3.65
3775,1/30/2008,11,2,1,2008,10.7,1,0,24.98,20,0,20,3.725
3775,1/30/2008,12,2,1,2008,10.6,1,0,23,20,0,20,3.925
3775,1/30/2008,13,2,1,2008,10.3,1,0,21.92,20,0,20,4.2
3775,1/30/2008,14,2,1,2008,9.6,1,0,23,20,0,20,4.275
3775,1/30/2008,15,2,1,2008,10.1,1,0,21.92,20,0,20,4.225
3775,1/30/2008,16,2,1,2008,10,1,0,24.98,20,0,20,4.175
3775,1/30/2008,17,2,1,2008,10.1,1,0,26.96,20,0,20,4.125
3775,1/30/2008,18,2,1,2008,10,1,0,28.94,20,0,20,4.025
3775,1/30/2008,19,2,1,2008,10.4,1,0,30.02,27,0,30,4.075
3775,1/30/2008,20,2,1,2008,10.4,1,0,30.92,27,0,30,4.175
3775,1/30/2008,21,2,1,2008,10.5,1,0,30.92,27,0,30,4.2
3775,1/30/2008,22,2,1,2008,10.2,1,0,30.02,27,0,30,4.05
3775,1/30/2008,23,2,1,2008,10.8,1,0,26.96,20,0,20,3.75
3775,1/31/2008,0,2,1,2008,10.9,1,0,26.06,20,0,20,3.35
3775,1/31/2008,1,2,1,2008,10.9,1,0,24.08,20,0,20,3.05
3775,1/31/2008,2,2,1,2008,10.8,1,0,23,20,0,20,2.675
3775,1/31/2008,3,2,1,2008,11.1,1,0,21.92,20,0,20,2.45
3775,1/31/2008,4,2,1,2008,11.3,1,0,21.02,20,0,20,2.35
3775,1/31/2008,6,2,1,2008,10.7,1,0,21.02,20,0,20,2.125
3775,1/31/2008,7,2,1,2008,10.6,1,0,19.04,6,0,10,2.05
3775,1/31/2008,8,2,1,2008,10.6,1,0,19.04,6,0,10,1.875
3775,1/31/2008,9,2,1,2008,10.5,1,0,17.06,6,0,10,1.825
3775,1/31/2008,10,2,1,2008,10,1,0,19.04,6,0,10,1.9
3775,1/31/2008,11,2,1,2008,9.8,1,0,19.04,6,0,10,2.1
3775,1/31/2008,12,2,1,2008,9.8,1,0,19.94,6,0,10,2.2
3775,1/31/2008,13,2,1,2008,9.7,1,0,23,20,0,20,2.45
3775,1/31/2008,14,2,1,2008,9.8,1,0,26.06,20,0,20,2.5
3775,1/31/2008,15,2,1,2008,10.1,1,0,28.04,20,0,20,2.5
3775,1/31/2008,16,2,1,2008,10.2,1,0,30.02,27,0,30,2.6
3775,1/31/2008,17,2,1,2008,10.5,1,0,32,27,0,30,2.6
3775,1/31/2008,18,2,1,2008,10,1,0,35.06,27,0,30,2.675
3775,1/31/2008,19,2,1,2008,10.6,1,0,37.04,27,0,30,2.75
3775,1/31/2008,20,2,1,2008,11.2,1,0,37.94,27,0,30,2.825
3775,1/31/2008,21,2,1,2008,10.8,1,0,37.94,27,0,30,2.85
3775,1/31/2008,22,2,1,2008,10.4,1,0,37.04,27,0,30,2.9
3775,1/31/2008,23,2,1,2008,10.7,1,0,35.96,27,0,30,2.825
3775,2/1/2008,0,2,2,2008,10.6,1,0,35.06,27,0,30,2.725
3775,2/1/2008,1,2,2,2008,42,4,1,33.98,27,0,30,2.625
3775,2/1/2008,2,2,2,2008,228.8,22,8,33.98,27,0,30,2.6
3775,2/1/2008,3,2,2,2008,429.3,40,15,33.98,5,10,30,2.6
3775,2/1/2008,4,2,2,2008,616.3,59,21,32,123,20,30,2.6
3775,2/1/2008,6,2,2,2008,830.4,82,30,30.92,69,30,30,2.725
3775,2/1/2008,7,2,2,2008,952.8,95,35,30.92,69,30,30,2.8
3775,2/1/2008,8,2,2,2008,1259,130,47,32,43,40,30,2.8
3775,2/1/2008,9,2,2,2008,1805.1,196,71,32,121,70,30,2.9
3775,2/1/2008,10,2,2,2008,1977.15,223,81,33.08,334,80,30,2.975
3775,2/1/2008,11,2,2,2008,2135.5,235,85,33.08,334,80,30,3.025
3775,2/1/2008,12,2,2,2008,2202,245,89,33.98,334,80,30,3.15
3775,2/1/2008,13,2,2,2008,1968,218,79,33.98,121,70,30,3.35
3775,2/1/2008,14,2,2,2008,1963.4,222,81,35.6,334,80,30,3.6
3775,2/1/2008,15,2,2,2008,2029.8,223,81,35.96,334,80,30,3.65
3775,2/1/2008,16,2,2,2008,1749.1,187,68,37.94,95,60,30,3.7
3775,2/1/2008,17,2,2,2008,1668.6,176,64,39.02,95,60,30,3.9
3775,2/1/2008,18,2,2,2008,2086.9,236,86,39.02,334,80,30,4.1
3775,2/1/2008,19,2,2,2008,2263,245,89,39.2,334,80,30,4.1
3775,2/1/2008,20,2,2,2008,2278.7,247,90,37.4,253,90,30,4.2
3775,2/1/2008,21,2,2,2008,2263.9,245,89,35.96,334,80,30,4.2
3775,2/1/2008,22,2,2,2008,2256.7,246,89,33.8,334,80,30,4.3
3775,2/1/2008,23,2,2,2008,2361.1,246,89,33.08,334,80,30,4.625
3775,2/2/2008,0,2,2,2008,2471.6,248,90,32,253,90,30,5.025
3775,2/2/2008,1,2,2,2008,2598.2,249,91,30.92,253,90,30,5.35
3775,2/2/2008,2,2,2,2008,2483,247,90,30.02,253,90,30,5.4
3775,2/2/2008,3,2,2,2008,2245.5,247,90,30.02,253,90,30,5.275
3775,2/2/2008,4,2,2,2008,2296.5,248,90,30.02,253,90,30,5.125
3775,2/2/2008,6,2,2,2008,2199.9,247,90,28.94,151,90,20,4.725
3775,2/2/2008,7,2,2,2008,2255,245,89,28.94,205,80,20,4.5
3775,2/2/2008,8,2,2,2008,2286.6,245,89,28.04,205,80,20,4.275
3775,2/2/2008,9,2,2,2008,2260.1,244,89,28.04,205,80,20,4.225
3775,2/2/2008,10,2,2,2008,2192.8,217,79,28.04,79,70,20,4.175
3775,2/2/2008,11,2,2,2008,2191.5,177,64,26.96,52,60,20,4.25
3775,2/2/2008,12,2,2,2008,2161,246,89,26.96,205,80,20,4.4
3775,2/2/2008,13,2,2,2008,2184.3,246,89,24.98,205,80,20,4.7
3775,2/2/2008,14,2,2,2008,1994.6,231,84,26.96,205,80,20,4.9
3775,2/2/2008,15,2,2,2008,1974.6,202,73,30.92,121,70,30,5.15
3775,2/2/2008,16,2,2,2008,2012.9,211,77,35.06,121,70,30,5.3
3775,2/2/2008,17,2,2,2008,2274.8,237,86,41,247,80,40,5.35
3775,2/2/2008,18,2,2,2008,2219.3,243,88,46.04,247,80,40,5.375
3775,2/2/2008,19,2,2,2008,2432.9,244,89,48.92,247,80,40,5.3
3775,2/2/2008,20,2,2,2008,2438.9,242,88,51.08,348,80,50,5.3
3775,2/2/2008,21,2,2,2008,2469.8,243,88,53.06,348,80,50,5.175
3775,2/2/2008,22,2,2,2008,2387.4,245,89,51.98,348,80,50,5.05
3775,2/2/2008,23,2,2,2008,2486.3,244,89,46.04,247,80,40,4.825
3775,2/3/2008,0,2,2,2008,2447.3,232,84,44.06,247,80,40,4.675
3775,2/3/2008,1,2,2,2008,2577.7,247,90,42.98,131,90,40,4.55
3775,2/3/2008,2,2,2,2008,2493.4,244,89,44.06,247,80,40,4.475
3775,2/3/2008,3,2,2,2008,2162,199,72,42.98,127,70,40,4.35
3775,2/3/2008,4,2,2,2008,2500.5,240,87,39.02,334,80,30,4.3
3775,2/3/2008,6,2,2,2008,1707.7,154,56,35.06,55,50,30,4.2
3775,2/3/2008,7,2,2,2008,1350.2,105,38,37.94,69,30,30,4.1
3775,2/3/2008,8,2,2,2008,1373.8,103,37,33.98,69,30,30,4.075
3775,2/3/2008,9,2,2,2008,1333.5,103,37,33.08,69,30,30,4.05
3775,2/3/2008,10,2,2,2008,1320,113,41,30.92,43,40,30,4.15
3775,2/3/2008,11,2,2,2008,1294.4,108,39,32,69,30,30,4.275
3775,2/3/2008,12,2,2,2008,1238.4,108,39,32,69,30,30,4.5
3775,2/3/2008,13,2,2,2008,1242.4,109,40,33.08,43,40,30,4.675
3775,2/3/2008,14,2,2,2008,1195.8,108,39,39.92,69,30,30,4.85
3775,2/3/2008,15,2,2,2008,1249.8,108,39,44.06,83,30,40,4.975
3775,2/3/2008,16,2,2,2008,1261.6,108,39,46.94,83,30,40,5.075
3775,2/3/2008,17,2,2,2008,1301.6,113,41,48.92,62,40,40,5.1
3775,2/3/2008,18,2,2,2008,1266.7,110,40,50,91,40,50,5.175
3775,2/3/2008,19,2,2,2008,1360.6,114,41,50,91,40,50,5.225
3775,2/3/2008,20,2,2,2008,1979.9,193,70,48.92,127,70,40,5.25
3775,2/3/2008,21,2,2,2008,2454.2,248,90,48.92,131,90,40,5.325
3775,2/3/2008,22,2,2,2008,2414.6,248,90,48.02,131,90,40,5.4
3775,2/3/2008,23,2,2,2008,2279.3,232,84,46.04,247,80,40,5.4
3775,2/4/2008,0,2,2,2008,1738.8,166,60,44.96,96,60,40,5.4
3775,2/4/2008,1,2,2,2008,1540.2,137,50,44.96,56,50,40,5.325
3775,2/4/2008,2,2,2,2008,1333.5,118,43,46.94,62,40,40,5.3
3775,2/4/2008,3,2,2,2008,1546.8,137,50,46.04,56,50,40,5.225
3775,2/4/2008,4,2,2,2008,1441,128,47,44.96,62,40,40,5.125
3775,2/4/2008,6,2,2,2008,2149.7,222,81,46.04,247,80,40,5.05
3775,2/4/2008,7,2,2,2008,2388.8,244,89,44.96,247,80,40,5
3775,2/4/2008,8,2,2,2008,2360.5,248,90,44.06,131,90,40,5
3775,2/4/2008,9,2,2,2008,2345.7,247,90,44.06,131,90,40,5.05
3775,2/4/2008,10,2,2,2008,2209.2,248,90,46.94,131,90,40,5.175
3775,2/4/2008,11,2,2,2008,2202.9,247,90,51.08,104,90,50,5.35
3775,2/4/2008,12,2,2,2008,2176.1,246,89,51.08,348,80,50,5.575
3775,2/4/2008,13,2,2,2008,2189.3,246,89,53.6,348,80,50,5.75
3775,2/4/2008,14,2,2,2008,2210.2,248,90,44.6,131,90,40,5.9
3775,2/4/2008,15,2,2,2008,2275.7,248,90,46.94,131,90,40,6.075
3775,2/4/2008,16,2,2,2008,2250.3,248,90,50,104,90,50,6.175
3775,2/4/2008,17,2,2,2008,2274.4,249,91,51.08,104,90,50,6.325
3775,2/4/2008,18,2,2,2008,2223.2,248,90,48.02,131,90,40,6.375
3775,2/4/2008,19,2,2,2008,2251.3,248,90,51.98,104,90,50,6.5
3775,2/4/2008,20,2,2,2008,2193.5,246,89,51.8,348,80,50,6.55
3775,2/4/2008,21,2,2,2008,2187.8,246,89,51.98,348,80,50,6.65
3775,2/4/2008,22,2,2,2008,2090.2,246,89,53.96,348,80,50,6.7
3775,2/4/2008,23,2,2,2008,1814.9,200,73,53.96,164,70,50,6.8
3775,2/5/2008,0,2,2,2008,1340.6,139,51,53.96,103,50,50,6.85
3775,2/5/2008,1,2,2,2008,1219.5,121,44,55.04,91,40,50,6.9
3775,2/5/2008,2,2,2,2008,883.6,88,32,55.04,117,30,50,6.9
3775,2/5/2008,3,2,2,2008,779,70,25,55.04,245,20,50,6.9
3775,2/5/2008,4,2,2,2008,901,84,31,55.4,117,30,50,6.925
3775,2/5/2008,6,2,2,2008,2173.8,244,89,55.94,348,80,50,7
3775,2/5/2008,7,2,2,2008,2177.6,243,88,55.94,348,80,50,7
3775,2/5/2008,8,2,2,2008,2090.5,234,85,57.02,348,80,50,7.025
3775,2/5/2008,9,2,2,2008,2105.1,242,88,57.02,348,80,50,7.125
3775,2/5/2008,10,2,2,2008,2053.3,246,89,55.94,348,80,50,7.25
3775,2/5/2008,11,2,2,2008,2184.9,243,88,57.02,348,80,50,7.475
3775,2/5/2008,12,2,2,2008,2270,244,89,57.02,348,80,50,7.775
3775,2/5/2008,13,2,2,2008,2256.5,244,89,55.94,348,80,50,8.1
3775,2/5/2008,14,2,2,2008,2247,245,89,57.02,348,80,50,8.425
3775,2/5/2008,15,2,2,2008,2302.8,246,89,59,348,80,50,8.75
3775,2/5/2008,16,2,2,2008,2346.5,246,89,59,348,80,50,8.975
3775,2/5/2008,17,2,2,2008,2316.1,246,89,62.06,426,80,60,9.075
3775,2/5/2008,18,2,2,2008,2256.9,247,90,64.94,192,90,60,9.175
3775,2/5/2008,19,2,2,2008,2274.4,248,90,66.02,192,90,60,9.225
3775,2/5/2008,20,2,2,2008,2243.7,246,89,66.92,426,80,60,9.3
3775,2/5/2008,21,2,2,2008,2145.5,245,89,64.94,426,80,60,9.325
3775,2/5/2008,22,2,2,2008,2175.3,247,90,64.04,192,90,60,9.4
3775,2/5/2008,23,2,2,2008,2104.5,237,86,62.96,426,80,60,9.4
3775,2/6/2008,0,2,2,2008,1909.2,204,74,62.06,209,70,60,9.4
3775,2/6/2008,1,2,2,2008,1553.5,166,60,60.08,111,60,60,9.35
3775,2/6/2008,2,2,2,2008,1611.7,166,60,60.08,111,60,60,9.325
3775,2/6/2008,3,2,2,2008,1676.7,167,61,60.98,111,60,60,9.3
3775,2/6/2008,4,2,2,2008,1663.6,167,61,60.08,111,60,60,9.2
3775,2/6/2008,6,2,2,2008,2226.8,218,79,60.08,209,70,60,9.2
3775,2/6/2008,7,2,2,2008,2450.6,248,90,62.96,192,90,60,9.175
3775,2/6/2008,8,2,2,2008,2417.1,246,89,62.96,426,80,60,9.2
3775,2/6/2008,9,2,2,2008,2372.2,245,89,62.96,426,80,60,9.2
3775,2/6/2008,10,2,2,2008,1894.6,203,74,64.04,209,70,60,9.225
3775,2/6/2008,11,2,2,2008,1875.5,193,70,53.96,164,70,50,9.325
3775,2/6/2008,12,2,2,2008,1932.2,193,70,53.06,164,70,50,9.45
3775,2/6/2008,13,2,2,2008,2013,192,70,53.06,164,70,50,9.6
3775,2/6/2008,14,2,2,2008,1873.1,190,69,53.96,103,60,50,9.75
3775,2/6/2008,15,2,2,2008,1604.2,152,55,55.4,103,50,50,9.95
3775,2/6/2008,16,2,2,2008,2054.9,194,71,55.4,164,70,50,10.1
3775,2/6/2008,17,2,2,2008,2040.6,192,70,55.4,164,70,50,10.25
3775,2/6/2008,18,2,2,2008,2027.6,193,70,57.02,164,70,50,10.375
3775,2/6/2008,19,2,2,2008,2137.2,209,76,59,164,70,50,10.4
3775,2/6/2008,20,2,2,2008,2362.9,246,89,60.08,426,80,60,10.4
3775,2/6/2008,21,2,2,2008,2301.2,246,89,60.08,426,80,60,10.375
3775,2/6/2008,22,2,2,2008,2045.7,224,81,59,348,80,50,10.35
3775,2/6/2008,23,2,2,2008,2160.3,235,85,60.8,426,80,60,10.3
3775,2/7/2008,0,2,2,2008,1727.1,189,69,60.08,111,60,60,10.2
3775,2/7/2008,1,2,2,2008,2041.7,222,81,57.92,348,80,50,10.125
3775,2/7/2008,2,2,2,2008,2026.6,226,82,53.96,348,80,50,10
3775,2/7/2008,3,2,2,2008,1940.6,207,75,51.08,164,70,50,9.9
3775,2/7/2008,4,2,2,2008,2151.6,237,86,46.04,247,80,40,9.75
3775,2/7/2008,6,2,2,2008,2206.4,248,90,42.08,131,90,40,9.35
3775,2/7/2008,7,2,2,2008,2260,247,90,39.92,253,90,30,9.25
3775,2/7/2008,8,2,2,2008,2246.2,246,89,37.94,334,80,30,9.125
3775,2/7/2008,9,2,2,2008,2247.1,248,90,37.04,253,90,30,8.975
3775,2/7/2008,10,2,2,2008,2196.4,248,90,35.06,253,90,30,8.925
3775,2/7/2008,11,2,2,2008,2266.7,248,90,33.08,253,90,30,8.9
3775,2/7/2008,12,2,2,2008,2222.1,247,90,32,253,90,30,8.9
3775,2/7/2008,13,2,2,2008,2224.1,248,90,30.92,253,90,30,8.925
3775,2/7/2008,14,2,2,2008,2193.6,248,90,30.92,253,90,30,9.05
3775,2/7/2008,15,2,2,2008,2204.3,248,90,30.92,253,90,30,9.175
3775,2/7/2008,16,2,2,2008,2205.9,248,90,30.92,253,90,30,9.25
3775,2/7/2008,17,2,2,2008,2046.5,230,84,30.92,334,80,30,9.3
3775,2/7/2008,18,2,2,2008,2178.9,248,90,32,253,90,30,9.2
3775,2/7/2008,19,2,2,2008,2220,249,91,32,253,90,30,9.075
3775,2/7/2008,20,2,2,2008,2187.7,247,90,33.08,253,90,30,8.975
3775,2/7/2008,21,2,2,2008,2197.2,245,89,33.08,334,80,30,8.75
3775,2/7/2008,22,2,2,2008,2185.6,247,90,33.08,253,90,30,8.525
3775,2/7/2008,23,2,2,2008,2201,245,89,30.92,334,80,30,8.3
3775,2/8/2008,0,2,2,2008,1749.1,189,69,28.94,52,60,20,8.175
3775,2/8/2008,1,2,2,2008,852.9,86,31,28.94,21,30,20,8.025
3775,2/8/2008,2,2,2,2008,761.3,77,28,28.04,27,20,20,7.925
3775,2/8/2008,3,2,2,2008,732.3,70,25,26.06,27,20,20,7.875
3775,2/8/2008,4,2,2,2008,933.2,92,33,26.06,21,30,20,7.725
3775,2/8/2008,6,2,2,2008,1755.7,192,70,28.94,79,70,20,7.55
3775,2/8/2008,7,2,2,2008,1819.9,192,70,30.02,121,70,30,7.475
3775,2/8/2008,8,2,2,2008,1818.2,192,70,28.94,79,70,20,7.35
3775,2/8/2008,9,2,2,2008,1864.4,199,72,28.04,79,70,20,7.225
3775,2/8/2008,10,2,2,2008,2071.5,243,88,28.4,205,80,20,7.2
3775,2/8/2008,12,2,2,2008,1991,223,81,28.04,205,80,20,7.425
3775,2/8/2008,13,2,2,2008,1978,220,80,28.94,205,80,20,7.625
3775,2/8/2008,14,2,2,2008,1965.6,224,81,32,334,80,30,7.85
3775,2/8/2008,15,2,2,2008,1509.4,167,61,33.98,95,60,30,8.075
3775,2/8/2008,16,2,2,2008,1335.9,141,51,35.96,55,50,30,8.2
3775,2/8/2008,17,2,2,2008,1361.4,142,52,35.96,55,50,30,8.25
3775,2/8/2008,18,2,2,2008,1513,164,60,39.02,95,60,30,8.2
3775,2/8/2008,19,2,2,2008,2136.9,240,87,42.98,247,80,40,8.1
3775,2/8/2008,20,2,2,2008,2201.9,248,90,42.98,131,90,40,8.05
3775,2/8/2008,21,2,2,2008,2225.3,248,90,44.06,131,90,40,7.95
3775,2/8/2008,22,2,2,2008,2161.3,246,89,42.98,247,80,40,7.8
3775,2/8/2008,23,2,2,2008,1974.4,217,79,41,127,70,40,7.525
3775,2/9/2008,0,2,2,2008,1643.8,176,64,35.96,95,60,30,7.3
3775,2/9/2008,1,2,2,2008,1977,215,78,33.08,121,70,30,7.15
3775,2/9/2008,2,2,2,2008,1629.2,176,64,32,95,60,30,7.025
3775,2/9/2008,3,2,2,2008,1710.4,179,65,35.96,95,60,30,6.85
3775,2/9/2008,4,2,2,2008,1717.8,182,66,37.04,95,60,30,6.75
3775,2/9/2008,6,2,2,2008,2020.1,222,81,37.94,334,80,30,6.525
3775,2/9/2008,7,2,2,2008,2206.9,241,88,37.94,334,80,30,6.5
3775,2/9/2008,8,2,2,2008,2175.5,239,87,39.02,334,80,30,6.4
3775,2/9/2008,9,2,2,2008,2199.9,246,89,39.02,334,80,30,6.4
3775,2/9/2008,10,2,2,2008,2098.1,247,90,39.92,253,90,30,6.45
3775,2/9/2008,11,2,2,2008,2139.5,247,90,42.98,131,90,40,6.575
3775,2/9/2008,12,2,2,2008,1948.9,223,81,42.08,247,80,40,6.875
3775,2/9/2008,13,2,2,2008,1321.6,144,52,42.08,56,50,40,7.175
3775,2/9/2008,14,2,2,2008,1012.1,108,39,42.98,83,30,40,7.45
3775,2/9/2008,15,2,2,2008,969,98,36,44.96,83,30,40,7.6
3775,2/9/2008,16,2,2,2008,1090.9,112,41,46.94,62,40,40,7.675
3775,2/9/2008,17,2,2,2008,1293.6,136,49,48.02,62,40,40,7.7
3775,2/9/2008,18,2,2,2008,1940.5,213,77,48.02,127,70,40,7.7
3775,2/9/2008,19,2,2,2008,2151.7,243,88,50,348,80,50,7.625
3775,2/9/2008,20,2,2,2008,2209.7,247,90,50,104,90,50,7.525
3775,2/9/2008,21,2,2,2008,2249.8,248,90,48.02,131,90,40,7.375
3775,2/9/2008,22,2,2,2008,1894.8,209,76,46.04,127,70,40,7.275
3775,2/9/2008,23,2,2,2008,1751.8,186,68,44.06,96,60,40,7.15
3775,2/10/2008,0,2,2,2008,1437.4,144,52,41,56,50,40,6.9
3775,2/10/2008,1,2,2,2008,1239.1,120,44,39.92,43,40,30,6.7
3775,2/10/2008,2,2,2,2008,1535.1,153,56,39.02,55,50,30,6.5
3775,2/10/2008,3,2,2,2008,1596.3,157,57,37.04,55,50,30,6.3
3775,2/10/2008,4,2,2,2008,1399.4,137,50,37.94,55,50,30,6.15
3775,2/10/2008,6,2,2,2008,1601.8,171,62,35.96,95,60,30,5.85
3775,2/10/2008,7,2,2,2008,1782.9,192,70,37.04,121,70,30,5.7
3775,2/10/2008,8,2,2,2008,1922.6,210,76,37.04,121,70,30,5.625
3775,2/10/2008,9,2,2,2008,2026.4,222,81,37.04,334,80,30,5.65
3775,2/10/2008,10,2,2,2008,2002,223,81,37.94,334,80,30,5.7
3775,2/10/2008,11,2,2,2008,2009.8,222,81,37.04,334,80,30,5.7
3775,2/10/2008,12,2,2,2008,2060.1,229,83,37.04,334,80,30,5.7
3775,2/10/2008,13,2,2,2008,2048,227,83,35.96,334,80,30,5.725
3775,2/10/2008,14,2,2,2008,1979.4,222,81,35.06,334,80,30,5.75
3775,2/10/2008,15,2,2,2008,2002.8,220,80,35.06,334,80,30,5.725
3775,2/10/2008,16,2,2,2008,2002.4,220,80,35.96,334,80,30,5.8
3775,2/10/2008,17,2,2,2008,2099.4,228,83,35.06,334,80,30,5.7
3775,2/10/2008,18,2,2,2008,2160.6,245,89,33.98,334,80,30,5.6
3775,2/10/2008,19,2,2,2008,2236.8,245,89,33.08,334,80,30,5.5
3775,2/10/2008,20,2,2,2008,2261.1,246,89,32,334,80,30,5.3
3775,2/10/2008,21,2,2,2008,2266.5,246,89,30.02,334,80,30,5.05
3775,2/10/2008,22,2,2,2008,2164.7,239,87,28.94,205,80,20,4.95
3775,2/10/2008,23,2,2,2008,2307.8,246,89,24.98,205,80,20,4.8
3775,2/11/2008,0,2,2,2008,2317.8,247,90,21.02,151,90,20,4.6
3775,2/11/2008,1,2,2,2008,2294,247,90,19.04,100,90,10,4.3
3775,2/11/2008,2,2,2,2008,2248.6,246,89,17.06,98,80,10,4.075
3775,2/11/2008,3,2,2,2008,2322.9,247,90,15.98,100,90,10,3.8
3775,2/11/2008,4,2,2,2008,2330.5,248,90,14,100,90,10,3.525
3775,2/11/2008,6,2,2,2008,2249.7,247,90,12.92,100,90,10,3.15
3775,2/11/2008,7,2,2,2008,2310.5,248,90,10.94,100,90,10,2.925
3775,2/11/2008,8,2,2,2008,2276.5,247,90,10.04,100,90,10,2.75
3775,2/11/2008,9,2,2,2008,2266.6,248,90,8.96,14,90,0,2.65
3775,2/11/2008,10,2,2,2008,2203.7,245,89,8.96,34,80,0,2.6
3775,2/11/2008,11,2,2,2008,2152.5,238,87,8.96,34,80,0,2.65
3775,2/11/2008,12,2,2,2008,2214.4,246,89,8.06,34,80,0,2.8
3775,2/11/2008,13,2,2,2008,2211,247,90,8.96,14,90,0,3.125
3775,2/11/2008,14,2,2,2008,2180,247,90,10.94,100,90,10,3.35
3775,2/11/2008,15,2,2,2008,2187.1,247,90,14,100,90,10,3.475
3775,2/11/2008,16,2,2,2008,2174.8,245,89,15.98,98,80,10,3.575
3775,2/11/2008,17,2,2,2008,2191.9,246,89,19.94,98,80,10,3.675
3775,2/11/2008,18,2,2,2008,2126.1,246,89,24.08,205,80,20,3.75
3775,2/11/2008,19,2,2,2008,2183.9,247,90,24.98,151,90,20,3.7
3775,2/11/2008,20,2,2,2008,2178.1,246,89,26.96,205,80,20,3.65
3775,2/11/2008,21,2,2,2008,2181,244,89,26.96,205,80,20,3.6
3775,2/11/2008,22,2,2,2008,2128,246,89,28.04,205,80,20,3.6
3775,2/11/2008,23,2,2,2008,2199,245,89,28.04,205,80,20,3.5
3775,2/12/2008,0,2,2,2008,2204.5,246,89,28.94,205,80,20,3.45
3775,2/12/2008,1,2,2,2008,2173.2,245,89,26.6,205,80,20,3.4
3775,2/12/2008,2,2,2,2008,2111.6,244,89,26.06,205,80,20,3.325
3775,2/12/2008,3,2,2,2008,2104.4,237,86,26.06,205,80,20,3.275
3775,2/12/2008,4,2,2,2008,2189.5,245,89,28.94,205,80,20,3.225
3775,2/12/2008,6,2,2,2008,2157.8,244,89,30.92,334,80,30,2.975
3775,2/12/2008,7,2,2,2008,2210.8,246,89,30.92,334,80,30,2.875
3775,2/12/2008,8,2,2,2008,2175.3,245,89,32,334,80,30,2.8
3775,2/12/2008,9,2,2,2008,2147.9,245,89,32,334,80,30,2.825
3775,2/12/2008,10,2,2,2008,2130.5,246,89,33.08,334,80,30,2.9
3775,2/12/2008,11,2,2,2008,1979.9,227,83,33.98,334,80,30,3.025
3775,2/12/2008,12,2,2,2008,2090.6,244,89,33.98,334,80,30,3.45
3775,2/12/2008,13,2,2,2008,2121,247,90,33.98,253,90,30,3.85
3775,2/12/2008,14,2,2,2008,2051.8,247,90,33.98,253,90,30,4.15
3775,2/12/2008,15,2,2,2008,1966.3,226,82,35.06,334,80,30,4.475
3775,2/12/2008,16,2,2,2008,1931.6,222,81,37.04,334,80,30,4.9
3775,2/12/2008,17,2,2,2008,1944.8,226,82,39.92,334,80,30,5.175
3775,2/12/2008,18,2,2,2008,1857.1,220,80,41,247,80,40,5.35
3775,2/12/2008,19,2,2,2008,1910.8,221,80,46.04,247,80,40,5.4
3775,2/12/2008,20,2,2,2008,2081.9,244,89,46.94,247,80,40,5.425
3775,2/12/2008,21,2,2,2008,2083.5,245,89,48.02,247,80,40,5.525
3775,2/12/2008,22,2,2,2008,1921.6,231,84,48.92,247,80,40,5.6
3775,2/12/2008,23,2,2,2008,2041.7,241,88,50,348,80,50,5.6
3775,2/13/2008,0,2,2,2008,1819.3,216,79,44.96,127,70,40,5.675
3775,2/13/2008,1,2,2,2008,1362.7,163,59,46.04,56,50,40,5.7
3775,2/13/2008,2,2,2,2008,1127,128,47,44.96,62,40,40,5.8
3775,2/13/2008,3,2,2,2008,1708.4,189,69,44.06,96,60,40,5.85
3775,2/13/2008,4,2,2,2008,1698.6,191,69,42.08,96,60,40,5.925
3775,2/13/2008,6,2,2,2008,2153.2,247,90,44.06,131,90,40,6
3775,2/13/2008,7,2,2,2008,2176,248,90,44.96,131,90,40,6
3775,2/13/2008,8,2,2,2008,2192.5,248,90,44.96,131,90,40,5.95
3775,2/13/2008,9,2,2,2008,2200.1,248,90,46.04,131,90,40,5.9
3775,2/13/2008,10,2,2,2008,2142.4,246,89,42.08,247,80,40,5.8
3775,2/13/2008,11,2,2,2008,2020,223,81,39.02,334,80,30,5.75
3775,2/13/2008,12,2,2,2008,2022.6,220,80,37.94,334,80,30,5.7
3775,2/13/2008,13,2,2,2008,1718.6,179,65,33.8,95,60,30,5.65
3775,2/13/2008,14,2,2,2008,2165.2,241,88,33.08,334,80,30,5.55
3775,2/13/2008,15,2,2,2008,2241.9,245,89,30.92,334,80,30,5.5
3775,2/13/2008,16,2,2,2008,2032.6,219,80,28.94,205,80,20,5.45
3775,2/13/2008,17,2,2,2008,2157.9,235,85,26.06,205,80,20,5.325
3775,2/13/2008,18,2,2,2008,2240.6,247,90,24.08,151,90,20,5.15
3775,2/13/2008,19,2,2,2008,2268.7,246,89,23,205,80,20,5.025
3775,2/13/2008,20,2,2,2008,2264.1,246,89,21.92,205,80,20,4.85
3775,2/13/2008,21,2,2,2008,2264.1,246,89,21.02,205,80,20,4.725
3775,2/13/2008,22,2,2,2008,2220.5,247,90,19.94,100,90,10,4.525
3775,2/13/2008,23,2,2,2008,2282.5,246,89,19.4,98,80,10,4.35
3775,2/14/2008,0,2,2,2008,2296.4,247,90,19.04,100,90,10,4.2
3775,2/14/2008,1,2,2,2008,2307,248,90,17.96,100,90,10,3.975
3775,2/14/2008,2,2,2,2008,2257.7,248,90,17.96,100,90,10,3.825
3775,2/14/2008,3,2,2,2008,2303.9,248,90,17.96,100,90,10,3.625
3775,2/14/2008,4,2,2,2008,2304,249,91,17.06,100,90,10,3.475
3775,2/14/2008,6,2,2,2008,2262.6,249,91,15.98,100,90,10,3.125
3775,2/14/2008,7,2,2,2008,2293,248,90,15.98,100,90,10,3
3775,2/14/2008,8,2,2,2008,2258.6,249,91,15.98,100,90,10,2.9
3775,2/14/2008,9,2,2,2008,2223.4,246,89,15.98,98,80,10,2.9
3775,2/14/2008,10,2,2,2008,2185.1,245,89,15.98,98,80,10,2.95
3775,2/14/2008,11,2,2,2008,2195.3,246,89,15.98,98,80,10,3.15
3775,2/14/2008,12,2,2,2008,2197.9,248,90,15.98,100,90,10,3.4
3775,2/14/2008,13,2,2,2008,2201.8,248,90,15.98,100,90,10,3.75
3775,2/14/2008,14,2,2,2008,1915.6,220,80,17.06,98,80,10,4.15
3775,2/14/2008,15,2,2,2008,1923.7,218,79,17.06,30,70,10,4.55
3775,2/14/2008,16,2,2,2008,1961.6,221,80,21.02,205,80,20,4.85
3775,2/14/2008,17,2,2,2008,2170,247,90,26.96,151,90,20,4.975
3775,2/14/2008,18,2,2,2008,2129.2,247,90,33.08,253,90,30,4.925
3775,2/14/2008,19,2,2,2008,2151.4,246,89,39.02,334,80,30,4.9
3775,2/14/2008,20,2,2,2008,2147.5,246,89,41,247,80,40,4.825
3775,2/14/2008,21,2,2,2008,2157.8,245,89,42.08,247,80,40,4.725
3775,2/14/2008,22,2,2,2008,2145.7,246,89,42.08,247,80,40,4.625
3775,2/14/2008,23,2,2,2008,2184.1,246,89,39.92,334,80,30,4.5
3775,2/15/2008,0,2,2,2008,2122.9,240,87,33.08,334,80,30,4.425
3775,2/15/2008,1,2,2,2008,2194,247,90,35.06,253,90,30,4.375
3775,2/15/2008,2,2,2,2008,1983.5,227,83,35.96,334,80,30,4.25
3775,2/15/2008,3,2,2,2008,2006.6,223,81,37.94,334,80,30,4.125
3775,2/15/2008,4,2,2,2008,2187.1,245,89,39.02,334,80,30,3.95
3775,2/15/2008,6,2,2,2008,2195.7,249,91,39.02,253,90,30,3.7
3775,2/15/2008,7,2,2,2008,2227.6,249,91,37.94,253,90,30,3.525
3775,2/15/2008,8,2,2,2008,2235,249,91,37.94,253,90,30,3.375
3775,2/15/2008,11,2,2,2008,2120.2,251,91,35.96,253,90,30,3.675
3775,2/15/2008,12,2,2,2008,2155.1,250,91,37.04,253,90,30,3.975
3775,2/15/2008,13,2,2,2008,2157,249,91,39.02,253,90,30,4.35
3775,2/15/2008,14,2,2,2008,2111.4,246,89,39.92,334,80,30,4.75
3775,2/15/2008,15,2,2,2008,2128.8,247,90,42.98,131,90,40,5.225
3775,2/15/2008,16,2,2,2008,2139.2,248,90,46.04,131,90,40,5.575
3775,2/15/2008,17,2,2,2008,1992.2,232,84,46.94,247,80,40,5.75
3775,2/15/2008,18,2,2,2008,2124.7,247,90,48.02,131,90,40,5.85
3775,2/15/2008,19,2,2,2008,2136.2,248,90,48.92,131,90,40,5.9
3775,2/15/2008,20,2,2,2008,2112.7,246,89,51.08,348,80,50,5.975
3775,2/15/2008,21,2,2,2008,2112,247,90,50,104,90,50,6
3775,2/15/2008,22,2,2,2008,1892.1,223,81,48.92,247,80,40,6
3775,2/15/2008,23,2,2,2008,2023.4,235,85,46.94,247,80,40,6.075
3775,2/16/2008,0,2,2,2008,1797.8,210,76,44.96,127,70,40,6.1
3775,2/16/2008,1,2,2,2008,1963.8,225,82,42.08,247,80,40,6.1
3775,2/16/2008,2,2,2,2008,1935.3,222,81,39.92,334,80,30,6.125
3775,2/16/2008,3,2,2,2008,1703.6,188,68,37.94,95,60,30,6.1
3775,2/16/2008,4,2,2,2008,1450.9,154,56,37.04,55,50,30,6.1
3775,2/16/2008,6,2,2,2008,2136.4,241,88,33.08,334,80,30,6.075
3775,2/16/2008,7,2,2,2008,2199.8,247,90,32,253,90,30,6
3775,2/16/2008,8,2,2,2008,2213.3,247,90,32,253,90,30,5.9
3775,2/16/2008,9,2,2,2008,2213.9,248,90,30.92,253,90,30,5.9
3775,2/16/2008,10,2,2,2008,2177.1,248,90,30.92,253,90,30,5.95
3775,2/16/2008,11,2,2,2008,2167.5,249,91,30.92,253,90,30,6.075
3775,2/16/2008,12,2,2,2008,2052.9,238,87,30.92,334,80,30,6.125
3775,2/16/2008,13,2,2,2008,1915.2,219,80,30.92,334,80,30,6.275
3775,2/16/2008,14,2,2,2008,1818.5,211,77,30.92,121,70,30,6.45
3775,2/16/2008,15,2,2,2008,1569.8,181,66,33.98,95,60,30,6.675
3775,2/16/2008,16,2,2,2008,1377.6,157,57,39.02,55,50,30,6.85
3775,2/16/2008,17,2,2,2008,1663.4,189,69,42.98,96,60,40,7
3775,2/16/2008,18,2,2,2008,2041.9,238,87,46.94,247,80,40,7
3775,2/16/2008,19,2,2,2008,2118.5,247,90,50,104,90,50,7.025
3775,2/16/2008,20,2,2,2008,2102.4,246,89,51.98,348,80,50,7
3775,2/16/2008,21,2,2,2008,2119.3,246,89,53.06,348,80,50,7
3775,2/16/2008,22,2,2,2008,2065,244,89,53.06,348,80,50,6.9
3775,2/16/2008,23,2,2,2008,1845.3,213,77,50,164,70,50,6.825
3775,2/17/2008,0,2,2,2008,1709.6,194,71,48.02,127,70,40,6.725
3775,2/17/2008,1,2,2,2008,1399.1,152,55,42.98,56,50,40,6.675
3775,2/17/2008,2,2,2,2008,1509.6,166,60,44.06,96,60,40,6.6
3775,2/17/2008,3,2,2,2008,1427.1,158,57,46.94,56,50,40,6.575
3775,2/17/2008,4,2,2,2008,1528.9,164,60,44.96,96,60,40,6.5
3775,2/17/2008,6,2,2,2008,1308.4,132,48,42.98,62,40,40,6.425
3775,2/17/2008,7,2,2,2008,1271.5,127,46,42.08,62,40,40,6.4
3775,2/17/2008,8,2,2,2008,1242.4,132,48,42.98,62,40,40,6.4
3775,2/17/2008,9,2,2,2008,1546.5,171,62,42.08,96,60,40,6.5
3775,2/17/2008,10,2,2,2008,1880.2,220,80,42.08,247,80,40,6.575
3775,2/17/2008,11,2,2,2008,1950.9,225,82,42.08,247,80,40,6.925
3775,2/17/2008,12,2,2,2008,1926.8,223,81,42.98,247,80,40,7.2
3775,2/17/2008,13,2,2,2008,1782,206,75,42.98,127,70,40,7.475
3775,2/17/2008,14,2,2,2008,1409.4,157,57,44.96,56,50,40,7.775
3775,2/17/2008,15,2,2,2008,1468.2,164,60,44.96,96,60,40,8.1
3775,2/17/2008,16,2,2,2008,1535.7,172,63,48.92,96,60,40,8.375
3775,2/17/2008,17,2,2,2008,1343,155,56,51.08,103,50,50,8.55
3775,2/17/2008,18,2,2,2008,1648.1,189,69,50,103,60,50,8.8
3775,2/17/2008,19,2,2,2008,1783.1,205,75,55.04,164,70,50,8.9
3775,2/17/2008,20,2,2,2008,1793.7,206,75,55.94,164,70,50,8.9
3775,2/17/2008,21,2,2,2008,1580.4,182,66,55.04,103,60,50,8.975
3775,2/17/2008,22,2,2,2008,1464.4,169,61,53.96,103,60,50,9.1
3775,2/17/2008,23,2,2,2008,1400.6,159,58,53.06,103,50,50,9.1
3775,2/18/2008,0,2,2,2008,802.9,92,33,51.08,117,30,50,9.1
3775,2/18/2008,1,2,2,2008,671.1,73,27,51.08,245,20,50,9.15
3775,2/18/2008,2,2,2,2008,635.4,67,24,51.08,245,20,50,9.125
3775,2/18/2008,3,2,2,2008,667.4,68,25,53.06,245,20,50,9.1
3775,2/18/2008,4,2,2,2008,701.1,69,25,53.06,245,20,50,9.075
3775,2/18/2008,6,2,2,2008,1293.7,134,49,53.06,91,40,50,9
3775,2/18/2008,11,2,2,2008,2142,249,91,48.02,131,90,40,8.8
3775,2/18/2008,14,2,2,2008,1731.249,250,91,44.06,131,90,40,8.725
3775,2/18/2008,15,2,2,2008,2229.5,250,91,39.92,253,90,30,8.775
3775,2/18/2008,16,2,2,2008,2227.5,250,91,37.94,253,90,30,8.8
3775,2/18/2008,17,2,2,2008,2223.5,249,91,35.06,253,90,30,8.75
3775,2/18/2008,18,2,2,2008,2197.6,249,91,35.06,253,90,30,8.625
3775,2/18/2008,19,2,2,2008,2214.9,250,91,35.96,253,90,30,8.6
3775,2/18/2008,20,2,2,2008,2214.8,250,91,35.06,253,90,30,8.5
3775,2/18/2008,21,2,2,2008,2217,250,91,37.04,253,90,30,8.425
3775,2/18/2008,22,2,2,2008,2208.9,251,91,35.06,253,90,30,8.35
3775,2/18/2008,23,2,2,2008,2199.6,244,89,33.98,334,80,30,8.225
3775,2/19/2008,0,2,2,2008,1536.7,168,61,33.08,95,60,30,8.075
3775,2/19/2008,1,2,2,2008,888,93,34,33.08,69,30,30,7.9
3775,2/19/2008,2,2,2,2008,961.9,101,37,33.08,69,30,30,7.7
3775,2/19/2008,3,2,2,2008,1821.4,196,71,32,121,70,30,7.5
3775,2/19/2008,4,2,2,2008,2232.2,247,90,28.4,151,90,20,7.3
3775,2/19/2008,6,2,2,2008,2167.6,249,91,28.94,151,90,20,6.9
3775,2/19/2008,7,2,2,2008,2202.9,248,90,28.04,151,90,20,6.65
3775,2/19/2008,8,2,2,2008,2206.5,248,90,26.96,151,90,20,6.425
3775,2/19/2008,9,2,2,2008,2178,247,90,26.96,151,90,20,6.325
3775,2/19/2008,10,2,2,2008,2154.8,246,89,26.96,205,80,20,6.25
3775,2/19/2008,11,2,2,2008,2202.5,247,90,26.96,151,90,20,6.2
3775,2/19/2008,12,2,2,2008,2189,248,90,28.04,151,90,20,6.2
3775,2/19/2008,13,2,2,2008,2186.7,248,90,28.04,151,90,20,6.325
3775,2/19/2008,14,2,2,2008,2158.2,249,91,28.94,151,90,20,6.4
3775,2/19/2008,15,2,2,2008,2183.7,249,91,30.92,253,90,30,6.4
3775,2/19/2008,16,2,2,2008,2154.5,245,89,30.92,334,80,30,6.5
3775,2/19/2008,17,2,2,2008,2188.7,248,90,28.4,151,90,20,6.425
3775,2/19/2008,18,2,2,2008,2169.7,249,91,26.96,151,90,20,6.3
3775,2/19/2008,19,2,2,2008,2198.9,250,91,28.94,151,90,20,6.15
3775,2/19/2008,20,2,2,2008,2209.2,251,91,32,253,90,30,6
3775,2/19/2008,21,2,2,2008,2220.4,251,91,30.92,253,90,30,5.875
3775,2/19/2008,22,2,2,2008,2188,251,91,32,253,90,30,5.775
3775,2/19/2008,23,2,2,2008,2176.3,246,89,30.02,334,80,30,5.65
3775,2/20/2008,0,2,2,2008,2184.6,248,90,28.04,151,90,20,5.575
3775,2/20/2008,1,2,2,2008,2154.3,242,88,26.96,205,80,20,5.425
3775,2/20/2008,2,2,2,2008,2026.4,232,84,24.98,205,80,20,5.25
3775,2/20/2008,3,2,2,2008,2108.3,238,87,24.98,205,80,20,5.15
3775,2/20/2008,4,2,2,2008,2175.3,244,89,24.98,205,80,20,5.05
3775,2/20/2008,6,2,2,2008,2181.7,245,89,24.98,205,80,20,4.825
3775,2/20/2008,7,2,2,2008,2212.5,248,90,24.98,151,90,20,4.725
3775,2/20/2008,8,2,2,2008,2203.6,249,91,24.08,151,90,20,4.65
3775,2/20/2008,9,2,2,2008,2217.4,248,90,24.08,151,90,20,4.65
3775,2/20/2008,10,2,2,2008,2108.2,246,89,24.08,205,80,20,4.75
3775,2/20/2008,11,2,2,2008,1975.7,221,80,24.08,205,80,20,4.875
3775,2/20/2008,12,2,2,2008,1936,218,79,24.08,79,70,20,4.85
3775,2/20/2008,13,2,2,2008,2143.8,243,88,24.98,205,80,20,4.925
3775,2/20/2008,14,2,2,2008,1906.7,220,80,28.04,205,80,20,5.075
3775,2/20/2008,15,2,2,2008,1897.3,215,78,33.8,121,70,30,5.2
3775,2/20/2008,16,2,2,2008,2141.4,242,88,33.8,334,80,30,5.2
3775,2/20/2008,17,2,2,2008,2188.2,247,90,30.92,253,90,30,5.225
3775,2/20/2008,18,2,2,2008,2156.5,248,90,32,253,90,30,5.3
3775,2/20/2008,19,2,2,2008,2203.2,249,91,32,253,90,30,5.3
3775,2/20/2008,20,2,2,2008,2226.3,251,91,30.92,253,90,30,5.25
3775,2/20/2008,21,2,2,2008,2238.8,251,91,30.02,253,90,30,5.2
3775,2/20/2008,22,2,2,2008,2201.6,251,91,28.94,151,90,20,5.125
3775,2/20/2008,23,2,2,2008,2230.8,249,91,26.96,151,90,20,5.1
3775,2/21/2008,0,2,2,2008,2202.5,245,89,26.06,205,80,20,5
3775,2/21/2008,1,2,2,2008,2223.8,247,90,24.08,151,90,20,4.95
3775,2/21/2008,2,2,2,2008,2193.2,247,90,21.92,151,90,20,4.775
3775,2/21/2008,3,2,2,2008,2197.3,245,89,19.94,98,80,10,4.65
3775,2/21/2008,4,2,2,2008,2218.5,246,89,19.04,98,80,10,4.475
3775,2/21/2008,6,2,2,2008,2145.2,247,90,17.06,100,90,10,4.15
3775,2/21/2008,7,2,2,2008,2201.1,245,89,15.98,98,80,10,4
3775,2/21/2008,8,2,2,2008,2194.5,246,89,15.98,98,80,10,3.9
3775,2/21/2008,9,2,2,2008,2206.1,248,90,15.98,100,90,10,3.825
3775,2/21/2008,10,2,2,2008,2121.8,247,90,15.08,100,90,10,3.9
3775,2/21/2008,11,2,2,2008,2179.8,248,90,12.92,100,90,10,4.05
3775,2/21/2008,12,2,2,2008,2163.5,247,90,10.94,100,90,10,4.225
3775,2/21/2008,13,2,2,2008,2160.9,247,90,12.92,100,90,10,4.375
3775,2/21/2008,14,2,2,2008,2100.5,248,90,17.06,100,90,10,4.475
3775,2/21/2008,15,2,2,2008,2167.9,248,90,19.04,100,90,10,4.6
3775,2/21/2008,16,2,2,2008,2178.4,248,90,21.92,151,90,20,4.725
3775,2/21/2008,17,2,2,2008,2168.9,248,90,24.08,151,90,20,4.8
3775,2/21/2008,18,2,2,2008,2105.6,246,89,26.06,205,80,20,4.8
3775,2/21/2008,19,2,2,2008,2156.7,247,90,28.94,151,90,20,4.8
3775,2/21/2008,20,2,2,2008,2159.8,248,90,28.94,151,90,20,4.85
3775,2/21/2008,21,2,2,2008,2149.8,247,90,30.02,253,90,30,4.9
3775,2/21/2008,22,2,2,2008,2142.9,247,90,30.02,253,90,30,4.9
3775,2/21/2008,23,2,2,2008,2152,247,90,28.94,151,90,20,4.9
3775,2/22/2008,0,2,2,2008,2186.6,249,91,28.94,151,90,20,4.9
3775,2/22/2008,1,2,2,2008,2177,249,91,28.94,151,90,20,4.95
3775,2/22/2008,2,2,2,2008,2142.9,249,91,28.94,151,90,20,5
3775,2/22/2008,3,2,2,2008,2177.4,249,91,28.94,151,90,20,5
3775,2/22/2008,4,2,2,2008,2170.5,248,90,28.94,151,90,20,5
3775,2/22/2008,6,2,2,2008,2156.3,247,90,30.92,253,90,30,5
3775,2/22/2008,7,2,2,2008,2180.1,247,90,30.92,253,90,30,4.95
3775,2/22/2008,8,2,2,2008,2197.8,248,90,30.92,253,90,30,4.925
3775,2/22/2008,9,2,2,2008,2183.1,246,89,30.92,334,80,30,4.925
3775,2/22/2008,10,2,2,2008,2143.2,245,89,30.92,334,80,30,5
3775,2/22/2008,11,2,2,2008,2188.7,247,90,30.92,253,90,30,5.025
3775,2/22/2008,12,2,2,2008,2181.4,247,90,30.92,253,90,30,5.15
3775,2/22/2008,13,2,2,2008,2153.7,246,89,32,334,80,30,5.275
3775,2/22/2008,14,2,2,2008,2138,246,89,33.98,334,80,30,5.375
3775,2/22/2008,15,2,2,2008,2165.6,248,90,37.94,253,90,30,5.5
3775,2/22/2008,16,2,2,2008,2158.2,249,91,39.02,253,90,30,5.65
3775,2/22/2008,17,2,2,2008,2151.4,249,91,39.02,253,90,30,5.75
3775,2/22/2008,18,2,2,2008,2156.1,249,91,41,131,90,40,5.8
3775,2/22/2008,19,2,2,2008,2185.5,248,90,42.8,131,90,40,5.9
3775,2/22/2008,20,2,2,2008,2153.6,248,90,42.8,131,90,40,5.95
3775,2/22/2008,21,2,2,2008,2135.3,245,89,42.08,247,80,40,6.025
3775,2/22/2008,22,2,2,2008,2110.6,246,89,44.96,247,80,40,6.1
3775,2/22/2008,23,2,2,2008,2150.2,245,89,46.4,247,80,40,6.175
3775,2/23/2008,0,2,2,2008,2065.5,236,86,44.96,247,80,40,6.225
3775,2/23/2008,1,2,2,2008,2162.9,248,90,44.96,131,90,40,6.3
3775,2/23/2008,2,2,2,2008,2133.8,247,90,44.96,131,90,40,6.375
3775,2/23/2008,3,2,2,2008,2174,247,90,44.96,131,90,40,6.4
3775,2/23/2008,4,2,2,2008,2157.7,247,90,44.96,131,90,40,6.475
3775,2/23/2008,6,2,2,2008,2107.2,246,89,46.04,247,80,40,6.525
3775,2/23/2008,7,2,2,2008,2178.1,248,90,44.96,131,90,40,6.6
3775,2/23/2008,8,2,2,2008,2192.2,248,90,44.6,131,90,40,6.6
3775,2/23/2008,9,2,2,2008,2173.2,248,90,44.96,131,90,40,6.55
3775,2/23/2008,10,2,2,2008,2145.1,246,89,39.92,334,80,30,6.55
3775,2/23/2008,11,2,2,2008,2180,247,90,37.94,253,90,30,6.525
3775,2/23/2008,12,2,2,2008,2197,248,90,35.96,253,90,30,6.5
3775,2/23/2008,13,2,2,2008,2002.6,227,83,35.6,334,80,30,6.575
3775,2/23/2008,14,2,2,2008,2145.9,248,90,33.98,253,90,30,6.6
3775,2/23/2008,15,2,2,2008,2220.6,250,91,33.98,253,90,30,6.675
3775,2/23/2008,16,2,2,2008,2220.1,250,91,32,253,90,30,6.675
3775,2/23/2008,17,2,2,2008,2234.5,251,91,32,253,90,30,6.625
3775,2/23/2008,18,2,2,2008,2196.9,250,91,30.92,253,90,30,6.6
3775,2/23/2008,19,2,2,2008,2230.7,249,91,30.92,253,90,30,6.55
3775,2/23/2008,20,2,2,2008,2193.3,247,90,30.92,253,90,30,6.475
3775,2/23/2008,21,2,2,2008,2208.1,247,90,30.02,253,90,30,6.4
3775,2/23/2008,22,2,2,2008,2197,248,90,28.94,151,90,20,6.3
3775,2/23/2008,23,2,2,2008,2163.9,243,88,28.94,205,80,20,6.225
3775,2/24/2008,0,2,2,2008,2179,245,89,28.94,205,80,20,6.175
3775,2/24/2008,1,2,2,2008,2076.5,235,85,28.94,205,80,20,6.1
3775,2/24/2008,2,2,2,2008,2102.4,240,87,28.94,205,80,20,6
3775,2/24/2008,3,2,2,2008,1421.1,172,63,28.04,52,60,20,5.925
3775,2/24/2008,4,2,2,2008,1705.6,197,72,28.4,79,70,20,5.9
3775,2/24/2008,6,2,2,2008,1916.2,218,79,26.96,79,70,20,5.7
3775,2/24/2008,7,2,2,2008,1924.1,218,79,26.06,79,70,20,5.65
3775,2/24/2008,8,2,2,2008,1870.9,215,78,26.06,79,70,20,5.6
3775,2/24/2008,9,2,2,2008,1883.3,215,78,24.98,79,70,20,5.625
3775,2/24/2008,10,2,2,2008,2132.5,245,89,24.98,205,80,20,5.675
3775,2/24/2008,11,2,2,2008,1891.2,217,79,24.98,79,70,20,5.85
3775,2/24/2008,12,2,2,2008,1852.6,213,77,26.06,79,70,20,6.075
3775,2/24/2008,13,2,2,2008,1719.6,198,72,26.06,79,70,20,6.225
3775,2/24/2008,14,2,2,2008,1626.5,199,72,26.96,79,70,20,6.325
3775,2/24/2008,15,2,2,2008,1881.8,215,78,30.92,121,70,30,6.475
3775,2/24/2008,16,2,2,2008,1845.4,211,77,33.98,121,70,30,6.675
3775,2/24/2008,17,2,2,2008,2086.7,239,87,33.98,334,80,30,6.7
3775,2/24/2008,18,2,2,2008,2106.4,247,90,35.96,253,90,30,6.7
3775,2/24/2008,19,2,2,2008,1942.1,219,80,39.02,334,80,30,6.675
3775,2/24/2008,20,2,2,2008,2096.9,239,87,39.92,334,80,30,6.625
3775,2/24/2008,21,2,2,2008,2139.2,242,88,39.02,334,80,30,6.625
3775,2/24/2008,22,2,2,2008,2056.6,242,88,39.02,334,80,30,6.625
3775,2/24/2008,23,2,2,2008,1922.8,220,80,37.94,334,80,30,6.6
3775,2/25/2008,0,2,2,2008,2063.4,236,86,37.04,334,80,30,6.55
3775,2/25/2008,1,2,2,2008,2116.325,234,85,35.06,334,80,30,6.5
3775,2/25/2008,2,2,2,2008,2036.4,232,84,33.8,334,80,30,6.5
3775,2/25/2008,3,2,2,2008,1620.8,188,68,32,95,60,30,6.5
3775,2/25/2008,4,2,2,2008,2004.3,223,81,32,334,80,30,6.45
3775,2/25/2008,6,2,2,2008,2162.6,247,90,32,253,90,30,6.4
3775,2/25/2008,7,2,2,2008,2212,249,91,30.92,253,90,30,6.3
3775,2/25/2008,8,2,2,2008,2202.4,249,91,30.92,253,90,30,6.275
3775,2/25/2008,9,2,2,2008,2207.1,250,91,30.02,253,90,30,6.2
3775,2/25/2008,10,2,2,2008,2067.1,248,90,30.2,253,90,30,6.225
3775,2/25/2008,11,2,2,2008,2182.9,247,90,28.94,151,90,20,6.3
3775,2/25/2008,12,2,2,2008,2159.4,245,89,28.94,205,80,20,6.375
3775,2/25/2008,13,2,2,2008,2166.5,247,90,28.94,151,90,20,6.5
3775,2/25/2008,14,2,2,2008,2117.8,246,89,30.02,334,80,30,6.8
3775,2/25/2008,15,2,2,2008,2140.7,247,90,30.02,253,90,30,7.15
3775,2/25/2008,16,2,2,2008,2131.9,248,90,30.92,253,90,30,7.375
3775,2/25/2008,17,2,2,2008,2115.5,246,89,32,334,80,30,7.4
3775,2/25/2008,18,2,2,2008,2096.3,248,90,32,253,90,30,7.5
3775,2/25/2008,19,2,2,2008,2136.6,248,90,33.98,253,90,30,7.6
3775,2/25/2008,20,2,2,2008,2148.3,246,89,35.96,334,80,30,7.6
3775,2/25/2008,21,2,2,2008,2175.7,247,90,39.02,253,90,30,7.525
3775,2/25/2008,22,2,2,2008,2097.8,246,89,39.92,334,80,30,7.425
3775,2/25/2008,23,2,2,2008,2050.8,232,84,39.02,334,80,30,7.375
3775,2/26/2008,0,2,2,2008,2038.9,229,83,37.04,334,80,30,7.4
3775,2/26/2008,1,2,2,2008,1519.4,175,64,39.02,95,60,30,7.4
3775,2/26/2008,2,2,2,2008,907.6,114,41,39.92,43,40,30,7.4
3775,2/26/2008,3,2,2,2008,1138.2,135,49,41,62,40,40,7.325
3775,2/26/2008,4,2,2,2008,1439.5,167,61,42.98,96,60,40,7.25
3775,2/26/2008,6,2,2,2008,2178.4,243,88,42.98,247,80,40,7.15
3775,2/26/2008,7,2,2,2008,2188.65,245,89,44.06,247,80,40,7.1
3775,2/26/2008,8,2,2,2008,2195.7,245,89,44.06,247,80,40,7.075
3775,2/26/2008,9,2,2,2008,2195.3,246,89,42.98,247,80,40,7.025
3775,2/26/2008,10,2,2,2008,2153,245,89,44.06,247,80,40,7.05
3775,2/26/2008,11,2,2,2008,2127.4,241,88,42.98,247,80,40,7.1
3775,2/26/2008,12,2,2,2008,2188.8,247,90,44.06,131,90,40,7.125
3775,2/26/2008,13,2,2,2008,2174.4,248,90,44.96,131,90,40,7.325
3775,2/26/2008,14,2,2,2008,2140.5,246,89,48.02,247,80,40,7.5
3775,2/26/2008,15,2,2,2008,2076.4,237,86,48.02,247,80,40,7.6
3775,2/26/2008,16,2,2,2008,2190.3,248,90,48.92,131,90,40,7.6
3775,2/26/2008,17,2,2,2008,2207.2,245,89,48.92,247,80,40,7.6
3775,2/26/2008,18,2,2,2008,2205.8,247,90,46.94,131,90,40,7.6
3775,2/26/2008,19,2,2,2008,2246.6,248,90,46.94,131,90,40,7.625
3775,2/26/2008,20,2,2,2008,2254.9,247,90,46.94,131,90,40,7.575
3775,2/26/2008,21,2,2,2008,2233.2,246,89,44.06,247,80,40,7.425
3775,2/26/2008,22,2,2,2008,2235.2,247,90,39.02,253,90,30,7.35
3775,2/26/2008,23,2,2,2008,2117.2,235,85,35.96,334,80,30,7.225
3775,2/27/2008,0,2,2,2008,2237.4,246,89,33.08,334,80,30,7.125
3775,2/27/2008,1,2,2,2008,2242.3,247,90,30.92,253,90,30,7.05
3775,2/27/2008,2,2,2,2008,2228,247,90,30.2,253,90,30,6.9
3775,2/27/2008,3,2,2,2008,2252.9,248,90,28.4,151,90,20,6.75
3775,2/27/2008,4,2,2,2008,2247.1,248,90,26.96,151,90,20,6.55
3775,2/27/2008,6,2,2,2008,2123.7,248,90,26.96,151,90,20,6.175
3775,2/27/2008,7,2,2,2008,2260.1,248,90,26.06,151,90,20,5.95
3775,2/27/2008,8,2,2,2008,2265.3,248,90,24.98,151,90,20,5.75
3775,2/27/2008,9,2,2,2008,2243.5,247,90,24.08,151,90,20,5.6
3775,2/27/2008,10,2,2,2008,2219.5,247,90,23,151,90,20,5.575
3775,2/27/2008,11,2,2,2008,2238.4,248,90,21.02,151,90,20,5.6
3775,2/27/2008,12,2,2,2008,2234.1,248,90,21.02,151,90,20,5.575
3775,2/27/2008,13,2,2,2008,2244.6,248,90,19.4,100,90,10,5.5
3775,2/27/2008,14,2,2,2008,2208.8,246,89,19.94,98,80,10,5.55
3775,2/27/2008,15,2,2,2008,2244.1,247,90,19.4,100,90,10,5.7
3775,2/27/2008,16,2,2,2008,2238.4,248,90,19.94,100,90,10,5.7
3775,2/27/2008,17,2,2,2008,2271.8,248,90,21.02,151,90,20,5.55
3775,2/27/2008,18,2,2,2008,2262.5,248,90,19.94,100,90,10,5.325
3775,2/27/2008,19,2,2,2008,2276.3,248,90,21.02,151,90,20,5.15
3775,2/27/2008,20,2,2,2008,2275.4,247,90,17.96,100,90,10,4.9
3775,2/27/2008,21,2,2,2008,2287,248,90,17.6,100,90,10,4.725
3775,2/27/2008,22,2,2,2008,2265.3,248,90,17.6,100,90,10,4.475
3775,2/27/2008,23,2,2,2008,2277.2,246,89,17.06,98,80,10,4.225
3775,2/28/2008,0,2,2,2008,2309.8,247,90,15.08,100,90,10,3.975
3775,2/28/2008,1,2,2,2008,2297.7,247,90,15.8,100,90,10,3.775
3775,2/28/2008,2,2,2,2008,2253.1,247,90,15.08,100,90,10,3.625
3775,2/28/2008,3,2,2,2008,2277.1,247,90,15.08,100,90,10,3.4
3775,2/28/2008,4,2,2,2008,2292.4,247,90,15.08,100,90,10,3.25
3775,2/28/2008,6,2,2,2008,2233.8,249,91,15.08,100,90,10,2.925
3775,2/28/2008,7,2,2,2008,2271,247,90,15.8,100,90,10,2.85
3775,2/28/2008,8,2,2,2008,2272.2,247,90,15.08,100,90,10,2.75
3775,2/28/2008,9,2,2,2008,2288.2,249,91,15.08,100,90,10,2.7
3775,2/28/2008,10,2,2,2008,2252.9,249,91,15.8,100,90,10,2.725
3775,2/28/2008,11,2,2,2008,2276.2,249,91,14,100,90,10,2.775
3775,2/28/2008,12,2,2,2008,2268.7,249,91,14,100,90,10,2.8
3775,2/28/2008,13,2,2,2008,2261.3,247,90,14,100,90,10,2.875
3775,2/28/2008,14,2,2,2008,2220.7,249,91,15.98,100,90,10,3.275
3775,2/28/2008,15,2,2,2008,2252.7,250,91,17.96,100,90,10,3.65
3775,2/28/2008,16,2,2,2008,2251.9,250,91,17.96,100,90,10,3.925
3775,2/28/2008,17,2,2,2008,2254.3,250,91,21.02,151,90,20,4
3775,2/28/2008,18,2,2,2008,2225.5,250,91,21.02,151,90,20,4
3775,2/28/2008,19,2,2,2008,2273.5,250,91,23,151,90,20,4.025
3775,2/28/2008,20,2,2,2008,2283.9,251,91,23,151,90,20,4.025
3775,2/28/2008,21,2,2,2008,2270.3,250,91,24.08,151,90,20,3.85
3775,2/28/2008,22,2,2,2008,2250.6,248,90,24.98,151,90,20,3.65
3775,2/28/2008,23,2,2,2008,2232.6,243,88,24.08,205,80,20,3.525
3775,2/29/2008,0,2,2,2008,2273.3,245,89,23,205,80,20,3.35
3775,2/29/2008,1,2,2,2008,2244.8,248,90,19.94,100,90,10,3.225
3775,2/29/2008,2,2,2,2008,2302.5,249,91,19.94,100,90,10,3.1
3775,2/29/2008,3,2,2,2008,2300,248,90,19.94,100,90,10,3.025
3775,2/29/2008,4,2,2,2008,2295.6,248,90,21.02,151,90,20,2.925
3775,2/29/2008,6,2,2,2008,2041.2,228,83,21.02,205,80,20,2.7
3775,2/29/2008,7,2,2,2008,2251.4,246,89,21.92,205,80,20,2.625
3775,2/29/2008,8,2,2,2008,2012.6,217,79,24.08,79,70,20,2.6
3775,2/29/2008,9,2,2,2008,2204.1,240,87,24.98,205,80,20,2.675
3775,2/29/2008,10,2,2,2008,2132.5,248,90,26.06,151,90,20,2.9
3775,2/29/2008,15,2,2,2008,2231.6,249,91,30.92,253,90,30,3.45
3775,2/29/2008,16,2,2,2008,2246.1,250,91,35.96,253,90,30,3.5
3775,2/29/2008,17,2,2,2008,2238.3,245,89,39.92,334,80,30,3.5
3775,2/29/2008,18,2,2,2008,2213.1,249,91,39.92,253,90,30,3.45
3775,2/29/2008,19,2,2,2008,2257,250,91,39.02,253,90,30,3.4
3775,2/29/2008,20,2,2,2008,2259.5,249,91,35.6,253,90,30,3.475
3775,2/29/2008,21,2,2,2008,2267.8,249,91,33.98,253,90,30,3.5
3775,2/29/2008,22,2,2,2008,2231.5,249,91,33.08,253,90,30,3.5
3775,2/29/2008,23,2,2,2008,2233.2,245,89,33.8,334,80,30,3.6
3775,3/1/2008,0,2,3,2008,1993.8,217,79,33.98,121,70,30,3.6
3775,3/1/2008,1,2,3,2008,2237.7,245,89,33.98,334,80,30,3.7
3775,3/1/2008,2,2,3,2008,2199.6,247,90,35.06,253,90,30,3.7
3775,3/1/2008,3,2,3,2008,2227.4,245,89,35.96,334,80,30,3.775
3775,3/1/2008,4,2,3,2008,2235.2,246,89,37.04,334,80,30,3.8
3775,3/1/2008,5,2,3,2008,1685,248,90,37.4,253,90,30,3.8
3775,3/1/2008,6,2,3,2008,2166.1,248,90,35.96,253,90,30,3.8
3775,3/1/2008,7,2,3,2008,2232.4,248,90,35.96,253,90,30,3.8
3775,3/1/2008,8,2,3,2008,2233.3,247,90,35.96,253,90,30,3.775
3775,3/1/2008,9,2,3,2008,2225.4,247,90,35.06,253,90,30,3.825
3775,3/1/2008,10,2,3,2008,2166,249,91,32,253,90,30,4
3775,3/1/2008,11,2,3,2008,2224,249,91,30.92,253,90,30,4.3
3775,3/1/2008,12,2,3,2008,2222.9,249,91,30.92,253,90,30,4.65
3775,3/1/2008,13,2,3,2008,2199.1,247,90,30.92,253,90,30,5.15
3775,3/1/2008,14,2,3,2008,2147.8,248,90,32,253,90,30,5.65
3775,3/1/2008,15,2,3,2008,2204,248,90,33.98,253,90,30,6.15
3775,3/1/2008,16,2,3,2008,2088.7,235,85,35.96,334,80,30,6.4
3775,3/1/2008,17,2,3,2008,2195.7,248,90,37.94,253,90,30,6.55
3775,3/1/2008,18,2,3,2008,2180.7,248,90,41,131,90,40,6.675
3775,3/1/2008,19,2,3,2008,2214.2,248,90,42.08,131,90,40,6.7
3775,3/1/2008,20,2,3,2008,2217.3,249,91,44.06,131,90,40,6.625
3775,3/1/2008,21,2,3,2008,2219.6,247,90,44.06,131,90,40,6.525
3775,3/1/2008,22,2,3,2008,2202.2,247,90,42.98,131,90,40,6.5
3775,3/1/2008,23,2,3,2008,2222.4,246,89,42.08,247,80,40,6.5
3775,3/2/2008,0,2,3,2008,2173.4,237,86,39.02,334,80,30,6.45
3775,3/2/2008,1,2,3,2008,2252.4,247,90,37.94,253,90,30,6.325
3775,3/2/2008,2,2,3,2008,2226.4,248,90,37.04,253,90,30,6.15
3775,3/2/2008,3,2,3,2008,2264.5,248,90,35.96,253,90,30,5.9
3775,3/2/2008,4,2,3,2008,2263.2,247,90,35.96,253,90,30,5.7
3775,3/2/2008,6,2,3,2008,2208.6,246,89,33.08,334,80,30,5.25
3775,3/2/2008,7,2,3,2008,2205.2,239,87,30.92,334,80,30,5.05
3775,3/2/2008,8,2,3,2008,2238,244,89,30.92,334,80,30,5
3775,3/2/2008,9,2,3,2008,2260.4,248,90,24.98,151,90,20,4.95
3775,3/2/2008,10,2,3,2008,2157.3,246,89,28.04,205,80,20,5.075
3775,3/2/2008,11,2,3,2008,2210.9,247,90,24.98,151,90,20,5.35
3775,3/2/2008,12,2,3,2008,2203.4,247,90,30.02,253,90,30,5.775
3775,3/2/2008,13,2,3,2008,2191.1,246,89,33.98,334,80,30,6.3
3775,3/2/2008,14,2,3,2008,1727.8,192,70,39.92,121,70,30,6.8
3775,3/2/2008,15,2,3,2008,1593.3,171,62,44.06,96,60,40,7.175
3775,3/2/2008,16,2,3,2008,1626.3,176,64,48.92,96,60,40,7.5
3775,3/2/2008,17,2,3,2008,2159.6,242,88,53.96,348,80,50,7.725
3775,3/2/2008,18,2,3,2008,2137.4,246,89,57.02,348,80,50,7.8
3775,3/2/2008,19,2,3,2008,2175.3,246,89,60.08,426,80,60,7.85
3775,3/2/2008,20,2,3,2008,2194,247,90,60.98,192,90,60,7.85
3775,3/2/2008,21,2,3,2008,2199.6,248,90,62.96,192,90,60,7.875
3775,3/2/2008,22,2,3,2008,2155.4,246,89,59,348,80,50,7.9
3775,3/2/2008,23,2,3,2008,2173.6,239,87,59,348,80,50,7.825
3775,3/3/2008,0,2,3,2008,2116,228,83,55.94,348,80,50,7.7
3775,3/3/2008,1,2,3,2008,2186.9,238,87,55.94,348,80,50,7.475
3775,3/3/2008,2,2,3,2008,2024.3,220,80,53.96,348,80,50,7.25
3775,3/3/2008,3,2,3,2008,1841.1,193,70,51.08,164,70,50,7.025
3775,3/3/2008,4,2,3,2008,1832.8,191,69,50,103,60,50,6.775
3775,3/3/2008,6,2,3,2008,2255.5,249,91,48.02,131,90,40,6.375
3775,3/3/2008,7,2,3,2008,2290.6,248,90,46.94,131,90,40,6.225
3775,3/3/2008,14,2,3,2008,2228.9,248,90,48.92,131,90,40,8.3
3775,3/3/2008,15,2,3,2008,2165.4,235,85,53.06,348,80,50,8.775
3775,3/3/2008,16,2,3,2008,2228.3,246,89,57.92,348,80,50,9.125
3775,3/3/2008,17,2,3,2008,2238.5,248,90,60.98,192,90,60,9.35
3775,3/3/2008,18,2,3,2008,2214.2,248,90,64.04,192,90,60,9.475
3775,3/3/2008,19,2,3,2008,2227.1,248,90,64.94,192,90,60,9.5
3775,3/3/2008,20,2,3,2008,2239.1,247,90,64.94,192,90,60,9.5
3775,3/3/2008,21,2,3,2008,2243.9,248,90,64.94,192,90,60,9.525
3775,3/5/2008,15,2,3,2008,2016.2,227,83,30.02,334,80,30,8.85
3775,3/5/2008,16,2,3,2008,1942.7,201,73,30.02,121,70,30,8.85
3775,3/5/2008,17,2,3,2008,2186.2,226,82,30.02,334,80,30,8.8
3775,3/5/2008,18,2,3,2008,2362.4,247,90,30.92,253,90,30,8.725
3775,3/5/2008,19,2,3,2008,2383.2,248,90,32,253,90,30,8.625
3775,3/5/2008,20,2,3,2008,2318.2,247,90,32,253,90,30,8.6
3775,3/5/2008,21,2,3,2008,2285.9,248,90,33.08,253,90,30,8.475
3775,3/5/2008,22,2,3,2008,2225.6,247,90,32,253,90,30,8.325
3775,3/5/2008,23,2,3,2008,2347.7,246,89,32,334,80,30,8.2
3775,3/6/2008,0,2,3,2008,2357.6,247,90,32,253,90,30,8.025
3775,3/6/2008,1,2,3,2008,1857.6,196,71,30.92,121,70,30,7.85
3775,3/6/2008,2,2,3,2008,1174.5,126,46,30.92,43,40,30,7.75
3775,3/6/2008,3,2,3,2008,710.3,91,33,30.92,69,30,30,7.625
3775,3/6/2008,6,2,3,2008,1855.3,165,60,30.02,95,60,30,7.275
3775,3/6/2008,7,2,3,2008,2176.5,225,82,28.94,205,80,20,7.175
3775,3/6/2008,8,2,3,2008,2397.8,249,91,28.94,151,90,20,7.125
3775,3/6/2008,9,2,3,2008,2379.2,248,90,28.94,151,90,20,7.1
3775,3/6/2008,10,2,3,2008,2312,244,89,28.04,205,80,20,7.125
3775,3/6/2008,11,2,3,2008,2301.9,244,89,26.96,205,80,20,7.275
3775,3/6/2008,12,2,3,2008,2199.8,234,85,26.96,205,80,20,7.55
3775,3/6/2008,13,2,3,2008,2267.5,239,87,32,334,80,30,7.825
3775,3/6/2008,14,2,3,2008,2277.5,247,90,35.06,253,90,30,8.15
3775,3/6/2008,15,2,3,2008,2308.4,250,91,39.92,253,90,30,8.5
3775,3/6/2008,16,2,3,2008,2271.9,248,90,42.98,131,90,40,8.75
3775,3/6/2008,17,2,3,2008,2231.6,249,91,46.94,131,90,40,8.9
3775,3/7/2008,14,2,3,2008,2207.6,249,91,44.6,131,90,40,8.525
3775,3/7/2008,15,2,3,2008,2231.5,249,91,44.96,131,90,40,8.625
3775,3/7/2008,18,2,3,2008,1559.6,247,90,42.98,131,90,40,9
3775,3/7/2008,19,2,3,2008,2261.5,247,90,44.06,131,90,40,9.1
3775,3/7/2008,20,2,3,2008,2204.2,241,88,46.04,247,80,40,9.1
3775,3/7/2008,21,2,3,2008,2263.2,248,90,46.04,131,90,40,9.075
3775,3/7/2008,22,2,3,2008,2220.7,248,90,46.04,131,90,40,9.025
3775,3/7/2008,23,2,3,2008,2247.5,246,89,46.04,247,80,40,9
3775,3/8/2008,0,2,3,2008,2117.9,232,84,46.04,247,80,40,8.9
3775,3/8/2008,1,2,3,2008,2082.2,228,83,44.96,247,80,40,8.925
3775,3/8/2008,2,2,3,2008,1999.2,220,80,46.04,247,80,40,8.925
3775,3/8/2008,3,2,3,2008,2013.6,218,79,46.04,127,70,40,8.9
3775,3/8/2008,4,2,3,2008,2073.9,223,81,44.06,247,80,40,8.85
3775,3/8/2008,6,2,3,2008,1998.1,216,79,42.98,127,70,40,8.65
3775,3/8/2008,7,2,3,2008,2276.8,242,88,46.04,247,80,40,8.525
3775,3/8/2008,8,2,3,2008,2302.8,248,90,46.94,131,90,40,8.375
3775,3/8/2008,9,2,3,2008,2303.6,249,91,48.02,131,90,40,8.25
3775,3/8/2008,10,2,3,2008,2286.4,249,91,48.92,131,90,40,8.15
3775,3/8/2008,11,2,3,2008,2317.9,250,91,50,104,90,50,8.05
3775,3/8/2008,12,2,3,2008,2337.4,250,91,33.98,253,90,30,7.85
3775,3/8/2008,13,2,3,2008,2124.3,223,81,32,334,80,30,7.725
3775,3/8/2008,14,2,3,2008,2018.5,220,80,32,334,80,30,7.625
3775,3/8/2008,15,2,3,2008,2119.3,218,79,33.08,121,70,30,7.45
3775,3/8/2008,16,2,3,2008,2139.4,219,80,30.02,334,80,30,7.275
3775,3/8/2008,17,2,3,2008,2138.1,220,80,30.2,334,80,30,7.175
3775,3/8/2008,18,2,3,2008,2285.8,243,88,28.04,205,80,20,7.025
3775,3/8/2008,19,2,3,2008,2355,248,90,26.6,151,90,20,6.85
3775,3/8/2008,20,2,3,2008,2362.5,249,91,24.98,151,90,20,6.8
3775,3/8/2008,21,2,3,2008,2363.7,249,91,21.92,151,90,20,6.7
3775,3/8/2008,22,2,3,2008,2312.3,249,91,19.4,100,90,10,6.675
3775,3/8/2008,23,2,3,2008,2327.6,244,89,19.4,98,80,10,6.6
3775,3/9/2008,0,2,3,2008,2157.9,222,81,19.94,98,80,10,6.5
3775,3/9/2008,1,2,3,2008,2272.3,236,86,19.94,98,80,10,6.3
3775,3/12/2008,14,2,3,2008,1978.2,221,80,39.02,334,80,30,8.525
3775,3/12/2008,15,2,3,2008,1642.1,175,64,42.98,96,60,40,8.975
3775,3/12/2008,16,2,3,2008,1764.6,184,67,44.06,96,60,40,9.4
3775,3/12/2008,17,2,3,2008,1365.4,142,52,48.02,56,50,40,9.7
3775,3/12/2008,18,2,3,2008,1182.8,120,44,48.92,62,40,40,9.85
3775,3/12/2008,19,2,3,2008,1730.1,189,69,51.98,103,60,50,9.9
3775,3/12/2008,20,2,3,2008,1951.3,219,80,53.06,348,80,50,9.9
3775,3/12/2008,21,2,3,2008,1900.1,212,77,53.06,164,70,50,9.9
3775,3/12/2008,22,2,3,2008,1389,154,56,51.98,103,50,50,9.9
3775,3/12/2008,23,2,3,2008,762,78,28,50,245,20,50,9.875
3775,3/13/2008,0,2,3,2008,765.3,70,25,46.94,111,20,40,9.7
3775,3/13/2008,1,2,3,2008,789,71,26,42.08,111,20,40,9.475
3775,3/13/2008,2,2,3,2008,822.4,72,26,39.02,123,20,30,9.15
3775,3/13/2008,3,2,3,2008,875.4,72,26,37.94,123,20,30,8.825
3775,3/13/2008,4,2,3,2008,875.2,72,26,35.96,123,20,30,8.575
3775,3/13/2008,6,2,3,2008,1786.7,188,68,42.08,96,60,40,8.125
3775,3/13/2008,7,2,3,2008,2173.1,237,86,42.98,247,80,40,7.975
3775,3/13/2008,8,2,3,2008,1906.5,206,75,37.04,121,70,30,7.825
3775,3/13/2008,9,2,3,2008,1093.1,114,41,42.98,62,40,40,7.8
3775,3/13/2008,10,2,3,2008,1310.6,138,50,46.04,56,50,40,7.825
3775,3/13/2008,11,2,3,2008,1378.8,144,52,48.02,56,50,40,8.05
3775,3/13/2008,12,2,3,2008,1609.5,171,62,48.02,96,60,40,8.45
3775,3/13/2008,13,2,3,2008,1286.5,132,48,51.08,91,40,50,8.825
3775,3/13/2008,14,2,3,2008,964.5,88,32,55.04,117,30,50,9.4
3775,3/13/2008,15,2,3,2008,889.7,80,29,57.92,245,20,50,9.85
3775,3/13/2008,16,2,3,2008,873.5,76,28,60.08,301,20,60,10.2
3775,3/13/2008,17,2,3,2008,828.1,73,27,62.96,301,20,60,10.525
3775,3/13/2008,18,2,3,2008,811.9,73,27,66.02,301,20,60,10.725
3775,3/13/2008,19,2,3,2008,1010.8,96,35,66.92,165,30,60,10.8
3775,3/13/2008,20,2,3,2008,1278.1,128,47,66.02,128,40,60,10.8
3775,3/13/2008,21,2,3,2008,886,85,31,66.02,165,30,60,10.8
3775,3/13/2008,22,2,3,2008,784.1,74,27,64.94,301,20,60,10.825
3775,3/13/2008,23,2,3,2008,816.5,75,27,62.96,301,20,60,10.8
3775,3/14/2008,0,2,3,2008,818.8,76,28,60.98,301,20,60,10.75
3775,3/14/2008,1,2,3,2008,849.1,76,28,59,245,20,50,10.6
3775,3/14/2008,2,2,3,2008,860.9,76,28,57.02,245,20,50,10.425
3775,3/14/2008,3,2,3,2008,900.1,75,27,55.94,245,20,50,10.2
3775,3/14/2008,4,2,3,2008,928.6,76,28,53.06,245,20,50,10
3775,3/14/2008,6,2,3,2008,1456.7,147,53,53.06,103,50,50,9.5
3775,3/14/2008,7,2,3,2008,1651.1,170,62,51.08,103,60,50,9.275
3775,3/14/2008,8,2,3,2008,1754.7,185,67,51.98,103,60,50,9.075
3775,3/14/2008,9,2,3,2008,1987.8,220,80,51.08,348,80,50,8.925
3775,3/14/2008,10,2,3,2008,1713.8,187,68,50,103,60,50,8.975
3775,3/14/2008,11,2,3,2008,1767.2,192,70,50,164,70,50,9.075
3775,3/14/2008,12,2,3,2008,2072.3,233,85,50,348,80,50,9.25
3775,3/14/2008,13,2,3,2008,2017.1,223,81,53.06,348,80,50,9.375
3775,3/14/2008,14,2,3,2008,1235.5,134,49,55.94,91,40,50,9.575
3775,3/14/2008,15,2,3,2008,1334.3,140,51,60.08,119,50,60,9.75
3775,3/14/2008,16,2,3,2008,1033.6,102,37,60.98,165,30,60,9.8
3775,3/14/2008,17,2,3,2008,820.05,75,27,60.08,301,20,60,9.875
3775,3/14/2008,18,2,3,2008,896.4,86,31,59,117,30,50,9.975
3775,3/14/2008,19,2,3,2008,1429.7,148,54,51.8,103,50,50,10
3775,3/14/2008,20,2,3,2008,1809.7,201,73,50,164,70,50,10
3775,3/14/2008,21,2,3,2008,1570.4,173,63,48.02,96,60,40,10
3775,3/14/2008,22,2,3,2008,880.8,90,33,48.92,83,30,40,10.1
3775,3/14/2008,23,2,3,2008,769.7,72,26,48.02,111,20,40,10.1
3775,3/15/2008,0,2,3,2008,821.7,75,27,48.02,111,20,40,10.125
3775,3/15/2008,1,2,3,2008,834,76,28,48.2,111,20,40,10.1
3775,3/15/2008,2,2,3,2008,823.5,76,28,48.2,111,20,40,10.025
3775,3/15/2008,3,2,3,2008,834.2,76,28,46.04,111,20,40,10
3775,3/15/2008,4,2,3,2008,835.6,76,28,44.06,111,20,40,9.9
3775,3/15/2008,6,2,3,2008,1056.2,96,35,42.98,83,30,40,9.7
3775,3/15/2008,7,2,3,2008,1376.3,128,47,42.08,62,40,40,9.6
3775,3/15/2008,8,2,3,2008,1824.2,198,72,41,127,70,40,9.5
3775,3/15/2008,9,2,3,2008,1887.5,209,76,39.02,121,70,30,9.5
3775,3/15/2008,10,2,3,2008,2064.8,232,84,37.94,334,80,30,9.525
3775,3/15/2008,11,2,3,2008,2049.9,222,81,33.98,334,80,30,9.7
3775,3/15/2008,12,2,3,2008,1850.6,202,73,35.06,121,70,30,9.975
3775,3/15/2008,13,2,3,2008,1675,180,65,37.4,95,60,30,10.075
3775,3/15/2008,14,2,3,2008,1149.8,123,45,39.92,43,40,30,10.175
3775,3/15/2008,15,2,3,2008,1129.8,117,43,42.98,62,40,40,10.35
3775,3/15/2008,16,2,3,2008,774.8,73,27,46.04,111,20,40,10.375
3775,3/15/2008,17,2,3,2008,908.2,85,31,50,117,30,50,10.4
3775,3/15/2008,18,2,3,2008,1913.7,214,78,50,164,70,50,10.475
3775,3/15/2008,19,2,3,2008,2129.7,238,87,48.02,247,80,40,10.5
3775,3/15/2008,20,2,3,2008,1900.6,211,77,44.06,127,70,40,10.5
3775,3/15/2008,21,2,3,2008,1575.3,168,61,42.98,96,60,40,10.525
3775,3/15/2008,22,2,3,2008,1018.4,104,38,42.98,83,30,40,10.5
3775,3/15/2008,23,2,3,2008,859.2,69,25,42.08,111,20,40,10.5
3775,3/16/2008,0,2,3,2008,1123.3,92,33,41,83,30,40,10.4
3775,3/16/2008,1,2,3,2008,923.1,74,27,39.92,123,20,30,10.3
3775,3/16/2008,2,2,3,2008,860.4,71,26,39.92,123,20,30,10.175
3775,3/16/2008,3,2,3,2008,886.5,70,25,39.02,123,20,30,10.075
3775,3/16/2008,4,2,3,2008,889,71,26,37.94,123,20,30,9.95
3775,3/16/2008,6,2,3,2008,875.7,72,26,37.94,123,20,30,9.725
3775,3/16/2008,7,2,3,2008,951.2,78,28,37.04,123,20,30,9.675
3775,3/16/2008,8,2,3,2008,1043,90,33,37.04,69,30,30,9.55
3775,3/16/2008,9,2,3,2008,916.5,78,28,37.04,123,20,30,9.475
3775,3/16/2008,10,2,3,2008,843.65,70,25,35.96,123,20,30,9.4
3775,3/16/2008,11,2,3,2008,926.3,77,28,35.96,123,20,30,9.3
3775,3/16/2008,12,2,3,2008,878.8,72,26,35.6,123,20,30,9.35
3775,3/16/2008,13,2,3,2008,898.9,73,27,35.06,123,20,30,9.375
3775,3/16/2008,14,2,3,2008,839,73,27,35.06,123,20,30,9.425
3775,3/16/2008,15,2,3,2008,848.3,72,26,37.04,123,20,30,9.5
3775,3/16/2008,16,2,3,2008,852.3,73,27,39.02,123,20,30,9.6
3775,3/16/2008,17,2,3,2008,876.5,73,27,39.92,123,20,30,9.5
3775,3/16/2008,18,2,3,2008,1414.6,143,52,42.08,56,50,40,9.5
3775,3/16/2008,19,2,3,2008,2219.3,244,89,42.08,247,80,40,9.5
3775,3/16/2008,20,2,3,2008,2063.8,224,81,42.08,247,80,40,9.425
3775,3/16/2008,21,2,3,2008,1867.2,200,73,41,127,70,40,9.325
3775,3/16/2008,22,2,3,2008,1044.2,99,36,39.92,69,30,30,9.175
3775,3/16/2008,23,2,3,2008,883.6,68,25,39.02,123,20,30,9.025
3775,3/17/2008,0,2,3,2008,906.7,70,25,37.94,123,20,30,8.875
3775,3/17/2008,1,2,3,2008,1027.3,84,31,37.04,69,30,30,8.7
3775,3/17/2008,2,2,3,2008,1022.1,88,32,35.06,69,30,30,8.5
3775,3/17/2008,3,2,3,2008,1317.5,119,43,33.08,43,40,30,8.35
3775,3/17/2008,4,2,3,2008,1759.4,183,67,32,95,60,30,8.175
3775,3/17/2008,6,2,3,2008,2175.3,248,90,28.94,151,90,20,7.9
3775,3/17/2008,7,2,3,2008,2241.7,248,90,28.94,151,90,20,7.775
3775,3/17/2008,8,2,3,2008,2207.5,247,90,28.04,151,90,20,7.65
3775,3/17/2008,9,2,3,2008,2207.7,248,90,26.96,151,90,20,7.575
3775,3/17/2008,10,2,3,2008,2174.9,249,91,24.08,151,90,20,7.6
3775,3/17/2008,11,2,3,2008,2163.6,249,91,23,151,90,20,7.575
3775,3/17/2008,12,2,3,2008,2180.8,249,91,23,151,90,20,7.775
3775,3/17/2008,13,2,3,2008,2004,225,82,30.92,334,80,30,8.025
3775,3/17/2008,14,2,3,2008,1921.8,220,80,33.98,334,80,30,8.35
3775,3/17/2008,15,2,3,2008,1959,219,80,39.02,334,80,30,8.8
3775,3/17/2008,16,2,3,2008,2143.1,244,89,41,247,80,40,9.2
3775,3/17/2008,17,2,3,2008,2175.8,249,91,48.02,131,90,40,9.425
3775,3/17/2008,18,2,3,2008,2109.2,248,90,48.92,131,90,40,9.55
3775,3/17/2008,19,2,3,2008,2166.9,249,91,48.92,131,90,40,9.675
3775,3/17/2008,20,2,3,2008,2165.7,249,91,48.02,131,90,40,9.7
3775,3/17/2008,21,2,3,2008,2159.3,248,90,51.08,104,90,50,9.65
3775,3/17/2008,22,2,3,2008,1678.5,188,68,50,103,60,50,9.6
3775,3/17/2008,23,2,3,2008,965.1,101,37,48.92,83,30,40,9.575
3775,3/18/2008,0,2,3,2008,773.8,69,25,46.94,111,20,40,9.45
3775,3/18/2008,1,2,3,2008,1022.9,93,34,46.04,83,30,40,9.2
3775,3/18/2008,2,2,3,2008,817.8,73,27,44.06,111,20,40,8.975
3775,3/18/2008,3,2,3,2008,976.8,83,30,42.98,83,30,40,8.775
3775,3/18/2008,4,2,3,2008,1397.2,138,50,42.08,56,50,40,8.6
3775,3/18/2008,6,2,3,2008,2093.6,235,85,39.92,334,80,30,8.35
3775,3/18/2008,7,2,3,2008,2166.1,242,88,39.92,334,80,30,8.2
3775,3/18/2008,8,2,3,2008,2155.4,243,88,39.92,334,80,30,8.1
3775,3/18/2008,9,2,3,2008,2147.7,245,89,39.02,334,80,30,8.1
3775,3/18/2008,10,2,3,2008,2113,245,89,39.92,334,80,30,8.16666666666667
3775,3/18/2008,11,2,3,2008,2162.7,245,89,39.02,334,80,30,8.375
3775,3/18/2008,12,2,3,2008,2166.4,245,89,39.02,334,80,30,8.725
3775,3/18/2008,13,2,3,2008,2136.4,243,88,41,247,80,40,9.125
3775,3/18/2008,14,2,3,2008,1975.7,223,81,42.08,247,80,40,9.55
3775,3/18/2008,15,2,3,2008,1971.5,222,81,44.06,247,80,40,10
3775,3/18/2008,16,2,3,2008,1960.4,220,80,48.02,247,80,40,10.45
3775,3/18/2008,17,2,3,2008,2146.6,243,88,50,348,80,50,10.775
3775,3/18/2008,18,2,3,2008,2164.2,250,91,53.06,104,90,50,10.95
3775,3/18/2008,19,2,3,2008,2164.2,249,91,59,104,90,50,11.075
3775,3/18/2008,20,2,3,2008,2161.8,247,90,60.98,192,90,60,11.175
3775,3/18/2008,21,2,3,2008,1959.2,222,81,62.06,426,80,60,11.2
3775,3/18/2008,22,2,3,2008,1783.4,203,74,59,164,70,50,11.2
3775,3/18/2008,23,2,3,2008,1110.8,119,43,57.02,91,40,50,11.2
3775,3/19/2008,0,2,3,2008,576.4,61,22,53.96,245,20,50,11.1
3775,3/19/2008,1,2,3,2008,246,24,9,51.08,37,0,50,10.975
3775,3/19/2008,17,2,3,2008,9.8,1,0,55.94,37,0,50,11.725
3775,3/19/2008,18,2,3,2008,9.8,1,0,57.2,37,0,50,11.85
3775,3/19/2008,19,2,3,2008,9.9,1,0,57.2,37,0,50,11.95
3775,3/19/2008,20,2,3,2008,10.4,1,0,57.92,37,0,50,12.075
3775,3/19/2008,21,2,3,2008,10.5,1,0,59,37,0,50,12.1
3775,3/19/2008,22,2,3,2008,10.1,1,0,60.08,30,0,60,12.05
3775,3/19/2008,23,2,3,2008,43.8,4,1,59,37,0,50,11.95
3775,3/20/2008,0,2,3,2008,128.4,12,4,57.02,37,0,50,11.775
3775,3/20/2008,1,2,3,2008,458.6,43,16,55.4,15,10,50,11.55
3775,3/20/2008,2,2,3,2008,839.1,82,30,46.94,83,30,40,11.375
3775,3/20/2008,3,2,3,2008,1188.4,116,42,41,62,40,40,11.2
3775,3/20/2008,4,2,3,2008,1210.1,121,44,37.04,43,40,30,11.025
3775,3/20/2008,6,2,3,2008,1491.8,157,57,32,55,50,30,10.675
3775,3/20/2008,7,2,3,2008,1798.6,192,70,30.92,121,70,30,10.45
3775,3/20/2008,8,2,3,2008,2101.2,234,85,30.92,334,80,30,10.2
3775,3/20/2008,9,2,3,2008,2126.9,239,87,30.2,334,80,30,10.05
3775,3/20/2008,10,2,3,2008,2098.4,242,88,30.92,334,80,30,9.925
3775,3/20/2008,11,2,3,2008,2150.8,244,89,30.92,334,80,30,9.975
3775,3/20/2008,12,2,3,2008,2138.6,244,89,32,334,80,30,10.1
3775,3/20/2008,13,2,3,2008,2151.2,244,89,32,334,80,30,10.325
3775,3/20/2008,14,2,3,2008,2113,244,89,32,334,80,30,10.525
3775,3/20/2008,15,2,3,2008,2101.2,239,87,32,334,80,30,10.825
3775,3/20/2008,16,2,3,2008,2109.5,243,88,35.96,334,80,30,11.1
3775,3/20/2008,17,2,3,2008,2121,244,89,37.94,334,80,30,11.275
3775,3/20/2008,18,2,3,2008,2010,232,84,41,247,80,40,11.3
3775,3/20/2008,19,2,3,2008,2161.1,246,89,42.08,247,80,40,11.275
3775,3/20/2008,20,2,3,2008,2161.1,246,89,44.06,247,80,40,11.15
3775,3/20/2008,21,2,3,2008,2165.8,247,90,44.06,131,90,40,10.925
3775,3/20/2008,22,2,3,2008,2134.4,245,89,44.06,247,80,40,10.625
3775,3/20/2008,23,2,3,2008,2082.2,224,81,42.98,247,80,40,10.375
3775,3/21/2008,0,2,3,2008,1588.6,150,55,42.08,56,50,40,10.2
3775,3/21/2008,1,2,3,2008,1515.2,137,50,39.92,55,50,30,10
3775,3/21/2008,2,2,3,2008,1097.6,98,36,39.02,69,30,30,9.85
3775,3/21/2008,3,2,3,2008,1490.1,146,53,37.04,55,50,30,9.675
3775,3/21/2008,4,2,3,2008,1957.5,211,77,37.04,121,70,30,9.5
3775,3/21/2008,6,2,3,2008,2175.9,249,91,33.98,253,90,30,9.025
3775,3/21/2008,7,2,3,2008,2207.1,249,91,32,253,90,30,8.75
3775,3/21/2008,8,2,3,2008,2206.8,249,91,32,253,90,30,8.525
3775,3/21/2008,9,2,3,2008,2174.7,249,91,32,253,90,30,8.375
3775,3/21/2008,10,2,3,2008,2099.3,247,90,30.92,253,90,30,8.325
3775,3/21/2008,11,2,3,2008,2124.3,245,89,32,334,80,30,8.425
3775,3/21/2008,12,2,3,2008,1946.6,220,80,28.94,205,80,20,8.6
3775,3/21/2008,13,2,3,2008,1906.2,217,79,33.08,121,70,30,8.95
3775,3/21/2008,14,2,3,2008,1893.5,217,79,37.04,121,70,30,9.35
3775,3/21/2008,15,2,3,2008,1565.2,173,63,41,96,60,40,9.75
3775,3/21/2008,16,2,3,2008,1909.7,218,79,42.98,127,70,40,10.15
3775,3/21/2008,17,2,3,2008,1917.7,217,79,46.04,127,70,40,10.525
3775,3/21/2008,18,2,3,2008,1867.9,214,78,48.02,127,70,40,10.775
3775,3/21/2008,19,2,3,2008,1935.9,220,80,50,348,80,50,10.875
3775,3/21/2008,20,2,3,2008,1947.6,221,80,51.98,348,80,50,10.9
3775,3/21/2008,21,2,3,2008,1714.6,191,69,53.96,103,60,50,10.825
3775,3/21/2008,22,2,3,2008,1916.8,219,80,55.04,348,80,50,10.7
3775,3/21/2008,23,2,3,2008,1882.2,212,77,53.96,164,70,50,10.425
3775,3/22/2008,0,2,3,2008,1601.4,180,65,53.06,103,60,50,10.225
3775,3/22/2008,1,2,3,2008,1727.6,196,71,51.98,164,70,50,10.075
3775,3/22/2008,2,2,3,2008,1200.9,131,48,51.98,91,40,50,9.95
3775,3/22/2008,3,2,3,2008,777.3,77,28,51.98,245,20,50,9.85
3775,3/22/2008,4,2,3,2008,1325.8,138,50,51.08,103,50,50,9.775
3775,3/22/2008,6,2,3,2008,1805.4,203,74,48.02,127,70,40,9.55
3775,3/22/2008,7,2,3,2008,2134.6,243,88,50,348,80,50,9.375
3775,3/22/2008,8,2,3,2008,2164.7,247,90,50,104,90,50,9.225
3775,3/22/2008,9,2,3,2008,2189.1,248,90,50,104,90,50,9.1
3775,3/22/2008,10,2,3,2008,2147.9,249,91,48.02,131,90,40,9.1
3775,3/22/2008,11,2,3,2008,1851.6,204,74,46.94,127,70,40,9.275
3775,3/22/2008,12,2,3,2008,1974.1,215,78,46.94,127,70,40,9.65
3775,3/22/2008,13,2,3,2008,1987.8,216,79,51.08,164,70,50,10.025
3775,3/22/2008,14,2,3,2008,1801.6,196,71,53.06,164,70,50,10.425
3775,3/22/2008,15,2,3,2008,1666.6,174,63,55.04,103,60,50,10.825
3775,3/22/2008,16,2,3,2008,2035.6,218,79,55.94,164,70,50,11.225
3775,3/22/2008,17,2,3,2008,1976.4,214,78,55.04,164,70,50,11.475
3775,3/22/2008,18,2,3,2008,2100.6,238,87,55.94,348,80,50,11.725
3775,3/22/2008,19,2,3,2008,2172.3,245,89,53.06,348,80,50,11.8
3775,3/22/2008,20,2,3,2008,1984.3,219,80,51.98,348,80,50,11.775
3775,3/22/2008,21,2,3,2008,2101.6,234,85,48.92,247,80,40,11.7
3775,3/22/2008,22,2,3,2008,2135.7,243,88,44.96,247,80,40,11.55
3775,3/22/2008,23,2,3,2008,1549.6,165,60,39.92,95,60,30,11.35
3775,3/23/2008,0,2,3,2008,1218.6,119,43,37.04,43,40,30,11.075
3775,3/23/2008,1,2,3,2008,1201.6,115,42,35.6,43,40,30,10.8
3775,3/23/2008,2,2,3,2008,1154.3,105,38,35.06,69,30,30,10.65
3775,3/23/2008,3,2,3,2008,1151.2,98,36,33.8,69,30,30,10.5
3775,3/23/2008,4,2,3,2008,1476.6,131,48,30.92,43,40,30,10.35
3775,3/23/2008,6,2,3,2008,1790,171,62,30.02,95,60,30,10.125
3775,3/23/2008,7,2,3,2008,2108.1,195,71,28.94,79,70,20,10
3775,3/23/2008,8,2,3,2008,2330.2,222,81,28.94,205,80,20,9.875
3775,3/23/2008,9,2,3,2008,2499.6,244,89,28.94,205,80,20,9.75
3775,3/23/2008,10,2,3,2008,2067.3,201,73,28.94,79,70,20,9.625
3775,3/23/2008,11,2,3,2008,1626.9,143,52,28.94,17,50,20,9.525
3775,3/23/2008,12,2,3,2008,1329.6,114,41,28.94,19,40,20,9.475
3775,3/23/2008,13,2,3,2008,1076.8,82,30,28.94,21,30,20,9.475
3775,3/23/2008,14,2,3,2008,955.3,71,26,28.94,27,20,20,9.5
3775,3/23/2008,15,2,3,2008,1004.7,72,26,30.02,123,20,30,9.55
3775,3/23/2008,16,2,3,2008,1024.5,73,27,30.92,123,20,30,9.525
3775,3/23/2008,17,2,3,2008,1153.6,87,32,30.92,69,30,30,9.5
3775,3/23/2008,18,2,3,2008,1177.1,92,33,30.92,69,30,30,9.425
3775,3/23/2008,19,2,3,2008,1576.9,131,48,32,43,40,30,9.4
3775,3/23/2008,20,2,3,2008,2117.9,195,71,33.08,121,70,30,9.3
3775,3/23/2008,21,2,3,2008,2292.2,219,80,32,334,80,30,9.175
3775,3/23/2008,22,2,3,2008,2360,236,86,30.2,334,80,30,9.025
3775,3/23/2008,23,2,3,2008,1807.8,163,59,30.92,55,50,30,8.85
3775,3/24/2008,0,2,3,2008,1721.3,141,51,30.02,55,50,30,8.625
3775,3/24/2008,1,2,3,2008,1137.8,82,30,28.94,21,30,20,8.4
3775,3/24/2008,2,2,3,2008,1306.7,101,37,30.02,69,30,30,8.1
3775,3/24/2008,3,2,3,2008,1132.5,91,33,28.04,21,30,20,7.9
3775,3/24/2008,4,2,3,2008,1099.6,99,36,28.4,21,30,20,7.65
3775,3/24/2008,6,2,3,2008,2212.8,241,88,28.04,205,80,20,7.25
3775,3/24/2008,7,2,3,2008,2719.9,249,91,26.96,151,90,20,7
3775,3/24/2008,8,2,3,2008,2600.7,248,90,24.98,151,90,20,6.875
3775,3/24/2008,9,2,3,2008,2531.1,248,90,24.08,151,90,20,6.775
3775,3/24/2008,10,2,3,2008,2507.5,248,90,23,151,90,20,6.725
3775,3/24/2008,11,2,3,2008,2543.3,247,90,23,151,90,20,6.9
3775,3/24/2008,12,2,3,2008,2307.3,218,79,23,79,70,20,7.05
3775,3/24/2008,13,2,3,2008,2277.3,210,76,26.06,79,70,20,7.2
3775,3/24/2008,14,2,3,2008,1941.7,178,65,30.02,95,60,30,7.55
3775,3/24/2008,15,2,3,2008,1411.8,114,41,33.08,43,40,30,7.775
3775,3/24/2008,16,2,3,2008,1158.8,87,32,30.92,69,30,30,7.825
3775,3/24/2008,17,2,3,2008,1503.3,115,42,35.06,43,40,30,8
3775,3/24/2008,18,2,3,2008,1415.3,111,40,33.98,43,40,30,8.025
3775,3/24/2008,19,2,3,2008,2253.6,203,74,37.04,121,70,30,8
3775,3/24/2008,20,2,3,2008,2502.7,239,87,35.96,334,80,30,8.025
3775,3/24/2008,21,2,3,2008,2510.2,240,87,37.94,334,80,30,8.05
3775,3/24/2008,22,2,3,2008,2453.2,239,87,33.98,334,80,30,7.95
3775,3/24/2008,23,2,3,2008,2490.4,230,84,33.08,334,80,30,7.75
3775,3/25/2008,0,2,3,2008,2466.7,234,85,30.02,334,80,30,7.475
3775,3/25/2008,1,2,3,2008,2521.1,238,87,28.94,205,80,20,7.175
3775,3/25/2008,2,2,3,2008,2483.9,239,87,30.02,334,80,30,6.925
3775,3/25/2008,3,2,3,2008,2513.4,240,87,28.94,205,80,20,6.7
3775,3/25/2008,4,2,3,2008,2613.2,246,89,28.04,205,80,20,6.5
3775,3/25/2008,6,2,3,2008,2567.9,248,90,26.96,151,90,20,6.2
3775,3/25/2008,7,2,3,2008,2637,249,91,24.98,151,90,20,6.1
3775,3/25/2008,8,2,3,2008,2562.9,246,89,23,205,80,20,6.025
3775,3/25/2008,9,2,3,2008,2516.6,244,89,24.98,205,80,20,5.975
3775,3/25/2008,10,2,3,2008,2445.9,245,89,24.98,205,80,20,6.075
3775,3/25/2008,11,2,3,2008,2503.5,246,89,26.06,205,80,20,6.375
3775,3/25/2008,12,2,3,2008,2490.8,247,90,26.96,151,90,20,6.725
3775,3/25/2008,13,2,3,2008,2462.3,247,90,28.04,151,90,20,7.175
3775,3/25/2008,14,2,3,2008,2240.6,216,79,32,121,70,30,7.65
3775,3/25/2008,15,2,3,2008,1730.2,159,58,33.98,55,50,30,8.075
3775,3/25/2008,16,2,3,2008,1555.8,139,51,37.04,55,50,30,8.475
3775,3/25/2008,17,2,3,2008,2161.6,191,69,41,96,60,40,8.7
3775,3/25/2008,18,2,3,2008,2206.7,196,71,46.04,127,70,40,8.85
3775,3/25/2008,19,2,3,2008,2485.2,226,82,48.92,247,80,40,8.9
3775,3/25/2008,20,2,3,2008,2599.3,243,88,50,348,80,50,8.9
3775,3/25/2008,21,2,3,2008,2263.5,211,77,50,164,70,50,8.9
3775,3/25/2008,22,2,3,2008,2034.4,193,70,50,164,70,50,8.9
3775,3/25/2008,23,2,3,2008,2126.2,198,72,48.02,127,70,40,8.9
3775,3/26/2008,0,2,3,2008,2130.8,195,71,46.94,127,70,40,8.8
3775,3/26/2008,1,2,3,2008,2176.3,192,70,46.04,127,70,40,8.625
3775,3/26/2008,2,2,3,2008,2135.9,193,70,46.04,127,70,40,8.4
3775,3/26/2008,3,2,3,2008,2386.9,209,76,46.94,127,70,40,8.225
3775,3/26/2008,4,2,3,2008,2506.2,234,85,46.94,247,80,40,8.05
3775,3/26/2008,6,2,3,2008,2352.2,246,89,46.94,247,80,40,7.775
3775,3/26/2008,7,2,3,2008,2280.2,238,87,46.94,247,80,40,7.65
3775,3/26/2008,8,2,3,2008,2198.3,239,87,46.04,247,80,40,7.575
3775,3/26/2008,9,2,3,2008,2192.6,246,89,46.94,247,80,40,7.55
3775,3/26/2008,10,2,3,2008,2065.2,233,85,46.94,247,80,40,7.775
3775,3/26/2008,11,2,3,2008,1989.5,222,81,46.94,247,80,40,8.1
3775,3/26/2008,12,2,3,2008,1984.8,220,80,46.94,247,80,40,8.525
3775,3/26/2008,13,2,3,2008,1962.7,218,79,46.94,127,70,40,9.025
3775,3/26/2008,14,2,3,2008,1374.5,149,54,51.08,103,50,50,9.675
3775,3/26/2008,15,2,3,2008,1490.7,158,57,53.06,103,50,50,10.225
3775,3/26/2008,16,2,3,2008,1724,185,67,55.94,103,60,50,10.675
3775,3/26/2008,17,2,3,2008,1654.2,174,63,57.02,103,60,50,11.05
3775,3/26/2008,18,2,3,2008,1766.5,196,71,57.92,164,70,50,11.35
3775,3/26/2008,19,2,3,2008,2137.4,242,88,62.06,426,80,60,11.4
3775,3/26/2008,20,2,3,2008,2164.6,247,90,64.04,192,90,60,11.325
3775,3/26/2008,21,2,3,2008,1858.1,209,76,60.98,209,70,60,11.4
3775,3/26/2008,22,2,3,2008,1384.8,152,55,60.98,119,50,60,11.4
3775,3/26/2008,23,2,3,2008,936.1,94,34,60.08,165,30,60,11.4
3775,3/27/2008,0,2,3,2008,881.9,84,31,57.02,117,30,50,11.3
3775,3/27/2008,1,2,3,2008,856.9,81,29,55.04,245,20,50,11.225
3775,3/27/2008,2,2,3,2008,751.2,72,26,53.96,245,20,50,11.1
3775,3/27/2008,3,2,3,2008,764.9,71,26,53.96,245,20,50,10.925
3775,3/27/2008,4,2,3,2008,790,72,26,51.08,245,20,50,10.75
3775,3/27/2008,6,2,3,2008,1937.2,215,78,53.06,164,70,50,10.3
3775,3/27/2008,7,2,3,2008,2182.4,247,90,53.06,104,90,50,10.1
3775,3/27/2008,8,2,3,2008,2180,248,90,51.08,104,90,50,9.925
3775,3/27/2008,9,2,3,2008,2192,248,90,50,104,90,50,9.9
3775,3/27/2008,10,2,3,2008,2161.2,248,90,50,104,90,50,10.05
3775,3/27/2008,11,2,3,2008,2247.8,249,91,51.98,104,90,50,10.35
3775,3/27/2008,12,2,3,2008,2186.6,239,87,53.06,348,80,50,10.775
3775,3/27/2008,13,2,3,2008,2157.2,242,88,53.06,348,80,50,11.35
3775,3/27/2008,14,2,3,2008,2159,246,89,55.04,348,80,50,12
3775,3/27/2008,15,2,3,2008,2166.9,245,89,57.02,348,80,50,12.5
3775,3/27/2008,16,2,3,2008,2150.3,244,89,57.92,348,80,50,12.9
3775,3/27/2008,17,2,3,2008,2176.4,247,90,62.06,192,90,60,13.25
3775,3/27/2008,18,2,3,2008,2176.1,248,90,62.06,192,90,60,13.45
3775,3/27/2008,19,2,3,2008,2197.4,249,91,66.02,192,90,60,13.6
3775,3/27/2008,20,2,3,2008,2099.1,240,87,64.94,426,80,60,13.6
3775,3/27/2008,21,2,3,2008,2124.7,237,86,64.94,426,80,60,13.6
3775,3/27/2008,22,2,3,2008,1915.3,201,73,64.94,209,70,60,13.5
3775,3/27/2008,23,2,3,2008,1623.9,168,61,64.04,111,60,60,13.55
3775,3/28/2008,0,2,3,2008,1246.8,118,43,62.06,128,40,60,13.5
3775,3/28/2008,1,2,3,2008,812.6,76,28,60.08,301,20,60,13.475
3775,3/28/2008,2,2,3,2008,967.5,90,33,60.98,165,30,60,13.375
3775,3/28/2008,3,2,3,2008,961.2,90,33,57.02,117,30,50,13.275
3775,3/28/2008,4,2,3,2008,949.1,91,33,57.02,117,30,50,13.125
3775,3/28/2008,6,2,3,2008,2018.3,224,81,55.04,348,80,50,12.8
3775,3/28/2008,7,2,3,2008,2187.9,247,90,57.02,104,90,50,12.65
3775,3/28/2008,8,2,3,2008,2176.9,245,89,57.92,348,80,50,12.5
3775,3/28/2008,9,2,3,2008,2169.5,246,89,57.92,348,80,50,12.4
3775,3/28/2008,10,2,3,2008,2180.9,248,90,57.02,104,90,50,12.4
3775,3/28/2008,11,2,3,2008,2197.2,249,91,57.92,104,90,50,12.4
3775,3/28/2008,12,2,3,2008,2194.3,249,91,57.02,104,90,50,12.4
3775,3/28/2008,13,2,3,2008,2060.6,230,84,57.02,348,80,50,12.525
3775,3/28/2008,14,2,3,2008,1964.9,219,80,59,348,80,50,12.75
3775,3/28/2008,15,2,3,2008,1840.3,203,74,53.06,164,70,50,13
3775,3/28/2008,16,2,3,2008,1395.4,145,53,53.06,103,50,50,13.325
3775,3/28/2008,17,2,3,2008,1860.5,201,73,53.96,164,70,50,13.55
3775,3/28/2008,18,2,3,2008,2121.8,242,88,53.96,348,80,50,13.65
3775,3/28/2008,19,2,3,2008,2242.4,249,91,53.96,104,90,50,13.7
3775,3/28/2008,20,2,3,2008,2275.8,249,91,51.8,104,90,50,13.675
3775,3/28/2008,21,2,3,2008,2282.1,245,89,46.4,247,80,40,13.575
3775,3/28/2008,22,2,3,2008,2136.9,240,87,44.6,247,80,40,13.5
3775,3/28/2008,23,2,3,2008,2545.7,249,91,42.08,131,90,40,13.425
3775,3/29/2008,0,2,3,2008,2476.5,245,89,39.92,334,80,30,13.35
3775,3/29/2008,1,2,3,2008,2377.6,226,82,37.94,334,80,30,13.15
3775,3/29/2008,2,2,3,2008,1904,199,72,37.04,121,70,30,13
3775,3/29/2008,3,2,3,2008,2147.9,224,81,35.96,334,80,30,12.8
3775,3/29/2008,4,2,3,2008,2365,246,89,35.06,334,80,30,12.65
3775,3/29/2008,6,2,3,2008,2307.9,247,90,33.98,253,90,30,12.275
3775,3/29/2008,7,2,3,2008,2366,247,90,33.98,253,90,30,12.1
3775,3/29/2008,8,2,3,2008,2275.8,248,90,33.98,253,90,30,11.9
3775,3/29/2008,9,2,3,2008,2209.8,248,90,33.08,253,90,30,11.75
3775,3/29/2008,10,2,3,2008,2217.5,249,91,33.08,253,90,30,11.675
3775,3/29/2008,11,2,3,2008,2020.9,225,82,33.98,334,80,30,11.7
3775,3/29/2008,12,2,3,2008,2289.6,219,80,33.08,334,80,30,11.8
3775,3/29/2008,13,2,3,2008,1950.7,202,73,33.08,121,70,30,11.8
3775,3/29/2008,14,2,3,2008,1914.1,201,73,33.98,121,70,30,11.825
3775,3/29/2008,15,2,3,2008,2244.5,238,87,37.94,334,80,30,12.05
3775,3/29/2008,16,2,3,2008,1942.4,205,75,42.08,127,70,40,12.2
3775,3/29/2008,17,2,3,2008,1798.9,186,68,46.04,96,60,40,12.2
3775,3/29/2008,18,2,3,2008,1988.2,215,78,48.92,127,70,40,12.2
3775,3/29/2008,19,2,3,2008,2065.2,224,81,51.98,348,80,50,12.2
3775,3/29/2008,20,2,3,2008,2083.8,220,80,53.96,348,80,50,12.2
3775,3/29/2008,21,2,3,2008,2154.7,228,83,53.96,348,80,50,12.1
3775,3/29/2008,22,2,3,2008,1603.8,161,59,55.04,103,50,50,12.025
3775,3/29/2008,23,2,3,2008,1216.9,109,40,53.06,91,40,50,11.925
3775,3/30/2008,0,2,3,2008,1384.1,119,43,50,91,40,50,11.9
3775,3/30/2008,1,2,3,2008,991.2,69,25,46.94,111,20,40,11.8
3775,3/30/2008,2,2,3,2008,1048.6,70,25,44.96,111,20,40,11.75
3775,3/30/2008,3,2,3,2008,1048.7,70,25,44.06,111,20,40,11.625
3775,3/30/2008,4,2,3,2008,1147.2,80,29,42.98,111,20,40,11.45
3775,3/30/2008,6,2,3,2008,2029.9,195,71,39.02,121,70,30,11.2
3775,3/30/2008,7,2,3,2008,2424.5,238,87,35.96,334,80,30,11.025
3775,3/30/2008,8,2,3,2008,2298.2,226,82,33.98,334,80,30,10.825
3775,3/30/2008,9,2,3,2008,2314.7,225,82,33.08,334,80,30,10.7
3775,3/30/2008,10,2,3,2008,2323.2,240,87,33.08,334,80,30,10.55
3775,3/30/2008,11,2,3,2008,2063.7,206,75,33.08,121,70,30,10.45
3775,3/30/2008,12,2,3,2008,1608.1,155,56,33.08,55,50,30,10.525
3775,3/30/2008,13,2,3,2008,983.2,85,31,33.08,69,30,30,10.65
3775,3/30/2008,14,2,3,2008,1032,92,33,33.08,69,30,30,10.775
3775,3/30/2008,15,2,3,2008,1161.9,112,41,33.08,43,40,30,10.975
3775,3/30/2008,16,2,3,2008,836.5,74,27,33.8,123,20,30,11.15
3775,3/30/2008,17,2,3,2008,1027.7,92,33,35.06,69,30,30,11.3
3775,3/30/2008,18,2,3,2008,1388.6,147,53,37.04,55,50,30,11.375
3775,3/30/2008,19,2,3,2008,2254,240,87,37.04,334,80,30,11.3
3775,3/30/2008,20,2,3,2008,2291.3,243,88,37.04,334,80,30,11.3
3775,3/30/2008,21,2,3,2008,1856.4,192,70,37.04,121,70,30,11.225
3775,3/30/2008,22,2,3,2008,1145.9,103,37,35.96,69,30,30,11.15
3775,3/30/2008,23,2,3,2008,881.4,69,25,35.06,123,20,30,11.025
3775,3/31/2008,0,2,3,2008,887.3,70,25,35.06,123,20,30,10.925
3775,3/31/2008,1,2,3,2008,931.6,70,25,35.06,123,20,30,10.875
3775,3/31/2008,2,2,3,2008,904.7,70,25,35.96,123,20,30,10.775
3775,3/31/2008,3,2,3,2008,953.8,70,25,35.96,123,20,30,10.7
3775,3/31/2008,4,2,3,2008,960.2,70,25,35.96,123,20,30,10.6
3775,3/31/2008,6,2,3,2008,1987.1,190,69,35.96,95,60,30,10.4
3775,3/31/2008,7,2,3,2008,2426.6,244,89,35.96,334,80,30,10.325
3775,3/31/2008,8,2,3,2008,2446.6,249,91,37.04,253,90,30,10.25
3775,3/31/2008,9,2,3,2008,2336.9,248,90,37.04,253,90,30,10.2
3775,3/31/2008,10,2,3,2008,2282.5,248,90,37.04,253,90,30,10.15
3775,3/31/2008,11,2,3,2008,2205.4,234,85,37.94,334,80,30,10.275
3775,3/31/2008,12,2,3,2008,2097.5,217,79,39.02,121,70,30,10.5
3775,3/31/2008,13,2,3,2008,2296.9,242,88,39.92,334,80,30,10.725
3775,3/31/2008,14,2,3,2008,2040.6,218,79,41,127,70,40,10.975
3775,3/31/2008,15,2,3,2008,2151.9,225,82,46.04,247,80,40,11.225
3775,3/31/2008,16,2,3,2008,2162.5,224,81,46.94,247,80,40,11.425
3775,3/31/2008,17,2,3,2008,2037.4,213,77,48.02,127,70,40,11.7
3775,3/31/2008,18,2,3,2008,2080.8,220,80,55.94,348,80,50,11.85
3775,3/31/2008,19,2,3,2008,2346.3,246,89,55.94,348,80,50,11.95
3775,3/31/2008,20,2,3,2008,2158.9,228,83,55.04,348,80,50,12
3775,3/31/2008,21,2,3,2008,1858.8,195,71,57.02,164,70,50,12
3775,3/31/2008,22,2,3,2008,1257.3,123,45,59,91,40,50,12
3775,3/31/2008,23,2,3,2008,873.8,74,27,57.02,245,20,50,12
3775,4/1/2008,0,2,4,2008,768.9,68,25,55.94,245,20,50,11.9
3775,4/1/2008,1,2,4,2008,754.2,68,25,55.04,245,20,50,11.825
3775,4/1/2008,2,2,4,2008,772.3,69,25,53.96,245,20,50,11.8
3775,4/1/2008,3,2,4,2008,792.6,69,25,53.96,245,20,50,11.8
3775,4/1/2008,4,2,4,2008,941.9,85,31,53.06,117,30,50,11.8
3775,4/1/2008,6,2,4,2008,1671.6,179,65,55.04,103,60,50,11.8
3775,4/1/2008,7,2,4,2008,2098.2,229,83,55.94,348,80,50,11.8
3775,4/1/2008,8,2,4,2008,2185.6,245,89,57.02,348,80,50,11.8
3775,4/1/2008,9,2,4,2008,2189,242,88,57.02,348,80,50,11.8
3775,4/1/2008,10,2,4,2008,2231.4,245,89,57.92,348,80,50,11.875
3775,4/1/2008,11,2,4,2008,2248.8,245,89,57.02,348,80,50,12.15
3775,4/1/2008,12,2,4,2008,2348.3,245,89,55.94,348,80,50,12.675
3775,4/1/2008,13,2,4,2008,2322.9,247,90,57.02,104,90,50,13.225
3775,4/1/2008,14,2,4,2008,2212.5,239,87,55.4,348,80,50,13.85
3775,4/1/2008,15,2,4,2008,2372.3,246,89,57.02,348,80,50,14.375
3775,4/1/2008,16,2,4,2008,2162.9,223,81,60.08,426,80,60,14.975
3775,4/1/2008,17,2,4,2008,2281.4,233,85,62.96,426,80,60,15.45
3775,4/1/2008,18,2,4,2008,2341.1,246,89,64.94,426,80,60,15.625
3775,4/1/2008,19,2,4,2008,2343,246,89,69.08,426,80,60,15.625
3775,4/1/2008,20,2,4,2008,2335.7,246,89,69.08,426,80,60,15.625
3775,4/1/2008,21,2,4,2008,2308.6,248,90,69.98,192,90,60,15.6
3775,4/1/2008,22,2,4,2008,2199.2,246,89,66.92,426,80,60,15.625
3775,4/1/2008,23,2,4,2008,2166.1,234,85,66.02,426,80,60,15.55
3775,4/2/2008,0,2,4,2008,1897.8,201,73,62.96,209,70,60,15.45
3775,4/2/2008,1,2,4,2008,1999.2,217,79,59,164,70,50,15.325
3775,4/2/2008,2,2,4,2008,1652,174,63,51.08,103,60,50,15.175
3775,4/2/2008,3,2,4,2008,1792.9,180,65,48.02,96,60,40,15.025
3775,4/2/2008,4,2,4,2008,2176.8,216,79,46.04,127,70,40,14.8
3775,4/2/2008,6,2,4,2008,2337.1,248,90,39.02,253,90,30,14.275
3775,4/2/2008,7,2,4,2008,2408.2,248,90,37.04,253,90,30,13.95
3775,4/2/2008,8,2,4,2008,2388.2,249,91,35.96,253,90,30,13.7
3775,4/2/2008,9,2,4,2008,2307.9,247,90,35.06,253,90,30,13.525
3775,4/2/2008,10,2,4,2008,2252.2,246,89,35.06,334,80,30,13.525
3775,4/2/2008,11,2,4,2008,2250.4,246,89,35.06,334,80,30,13.675
3775,4/2/2008,12,2,4,2008,2117.3,226,82,35.06,334,80,30,13.925
3775,4/2/2008,13,2,4,2008,2067.5,221,80,35.96,334,80,30,14.25
3775,4/2/2008,14,2,4,2008,1979.6,218,79,37.4,121,70,30,14.6
3775,4/2/2008,15,2,4,2008,2019.8,217,79,39.92,121,70,30,14.875
3775,4/2/2008,16,2,4,2008,1795.3,195,71,42.98,127,70,40,15.275
3775,4/2/2008,17,2,4,2008,1704.6,181,66,46.04,96,60,40,15.55
3775,4/2/2008,18,2,4,2008,1289.5,133,48,46.94,62,40,40,15.575
3775,4/2/2008,19,2,4,2008,1877.8,196,71,48.92,127,70,40,15.5
3775,4/2/2008,20,2,4,2008,2229.9,243,88,51.08,348,80,50,15.5
3775,4/2/2008,21,2,4,2008,2063.1,224,81,51.08,348,80,50,15.35
3775,4/2/2008,22,2,4,2008,2144.1,237,86,50,348,80,50,15.25
3775,4/2/2008,23,2,4,2008,1428.7,141,51,48.92,56,50,40,15.05
3775,4/3/2008,0,2,4,2008,1362.1,133,48,46.94,62,40,40,14.85
3775,4/3/2008,1,2,4,2008,937.2,86,31,46.94,83,30,40,14.675
3775,4/3/2008,2,2,4,2008,824.7,70,25,46.04,111,20,40,14.575
3775,4/3/2008,3,2,4,2008,1118.1,98,36,44.96,83,30,40,14.525
3775,4/3/2008,4,2,4,2008,1148.1,103,37,44.96,83,30,40,14.35
3775,4/3/2008,6,2,4,2008,2017.6,223,81,46.04,247,80,40,14.075
3775,4/3/2008,7,2,4,2008,2246.2,249,91,44.96,131,90,40,13.925
3775,4/3/2008,8,2,4,2008,2029,222,81,44.06,247,80,40,13.8
3775,4/3/2008,9,2,4,2008,2184.7,241,88,44.06,247,80,40,13.675
3775,4/3/2008,10,2,4,2008,2172,249,91,42.98,131,90,40,13.55
3775,4/3/2008,11,2,4,2008,2118.9,224,81,39.92,334,80,30,13.35
3775,4/3/2008,12,2,4,2008,2139.5,218,79,39.92,121,70,30,13.15
3775,4/3/2008,13,2,4,2008,2180.2,223,81,39.02,334,80,30,12.975
3775,4/3/2008,14,2,4,2008,2278.6,246,89,37.94,334,80,30,12.85
3775,4/3/2008,15,2,4,2008,2354.7,250,91,37.04,253,90,30,12.7
3775,4/3/2008,16,2,4,2008,2283.9,247,90,35.96,253,90,30,12.575
3775,4/3/2008,17,2,4,2008,2366.8,249,91,35.06,253,90,30,12.45
3775,4/3/2008,18,2,4,2008,2363.6,250,91,35.06,253,90,30,12.275
3775,4/3/2008,19,2,4,2008,2351.2,248,90,35.06,253,90,30,12.15
3775,4/3/2008,20,2,4,2008,2267.9,248,90,35.06,253,90,30,12.075
3775,4/3/2008,21,2,4,2008,2366.4,249,91,35.96,253,90,30,11.975
3775,4/3/2008,22,2,4,2008,2275.9,247,90,35.96,253,90,30,11.925
3775,4/3/2008,23,2,4,2008,1666.3,170,62,35.96,95,60,30,11.825
3775,4/4/2008,0,2,4,2008,992.7,89,32,37.04,69,30,30,11.725
3775,4/4/2008,1,2,4,2008,1034.6,89,32,37.04,69,30,30,11.625
3775,4/4/2008,2,2,4,2008,992.9,89,32,37.04,69,30,30,11.525
3775,4/4/2008,3,2,4,2008,1026.2,89,32,37.94,69,30,30,11.425
3775,4/4/2008,4,2,4,2008,1015,89,32,39.02,69,30,30,11.325
3775,4/4/2008,6,2,4,2008,2163.7,237,86,39.02,334,80,30,11.175
3775,4/4/2008,7,2,4,2008,2242.6,247,90,39.2,253,90,30,11.1
3775,4/4/2008,8,2,4,2008,2238.6,246,89,39.02,334,80,30,11.1
3775,4/4/2008,9,2,4,2008,2199.7,244,89,39.92,334,80,30,11.1
3775,4/4/2008,10,2,4,2008,2219.5,247,90,41,131,90,40,11.1
3775,4/4/2008,11,2,4,2008,2253.3,245,89,42.98,247,80,40,11.15
3775,4/4/2008,12,2,4,2008,2267.1,246,89,44.96,247,80,40,11.25
3775,4/4/2008,13,2,4,2008,2252.7,245,89,48.2,247,80,40,11.375
3775,4/4/2008,14,2,4,2008,2014.7,228,83,51.08,348,80,50,11.525
3775,4/4/2008,15,2,4,2008,2016.3,220,80,53.96,348,80,50,11.625
3775,4/4/2008,16,2,4,2008,1984.8,219,80,57.02,348,80,50,11.775
3775,4/4/2008,17,2,4,2008,1811.5,196,71,57.92,164,70,50,11.9
3775,4/4/2008,18,2,4,2008,1242,128,47,60.98,128,40,60,11.975
3775,4/4/2008,19,2,4,2008,1652.2,174,63,57.92,103,60,50,12
3775,4/4/2008,20,2,4,2008,2033.9,222,81,57.92,348,80,50,12.1
3775,4/4/2008,21,2,4,2008,2104.1,235,85,59,348,80,50,12.1
3775,4/4/2008,22,2,4,2008,2111.2,238,87,57.92,348,80,50,12.1
3775,4/4/2008,23,2,4,2008,1701.9,184,67,55.04,103,60,50,12.1
3775,4/5/2008,0,2,4,2008,1615.5,169,61,53.96,103,60,50,12.025
3775,4/5/2008,1,2,4,2008,1891.7,208,76,51.98,164,70,50,12
3775,4/5/2008,2,2,4,2008,1950.7,219,80,51.98,348,80,50,11.925
3775,4/5/2008,3,2,4,2008,2024.5,230,84,51.08,348,80,50,11.85
3775,4/5/2008,4,2,4,2008,2002.7,222,81,51.08,348,80,50,11.825
3775,4/5/2008,6,2,4,2008,1943.6,219,80,51.08,348,80,50,11.675
3775,4/5/2008,7,2,4,2008,2065.8,222,81,51.08,348,80,50,11.6
3775,4/5/2008,8,2,4,2008,2260.1,244,89,48.92,247,80,40,11.5
3775,4/5/2008,9,2,4,2008,2243.2,249,91,48.02,131,90,40,11.425
3775,4/5/2008,10,2,4,2008,2199.1,249,91,46.04,131,90,40,11.4
3775,4/5/2008,11,2,4,2008,2267,249,91,44.06,131,90,40,11.4
3775,4/5/2008,12,2,4,2008,2051.2,216,79,42.98,127,70,40,11.475
3775,4/5/2008,13,2,4,2008,2103.1,221,80,42.8,247,80,40,11.525
3775,4/5/2008,14,2,4,2008,1989.7,215,78,42.08,127,70,40,11.675
3775,4/5/2008,15,2,4,2008,1845.4,201,73,42.98,127,70,40,11.85
3775,4/5/2008,16,2,4,2008,1557.2,163,59,42.8,56,50,40,11.9
3775,4/5/2008,17,2,4,2008,1553.1,161,59,44.96,56,50,40,11.9
3775,4/5/2008,18,2,4,2008,1691.3,177,64,46.04,96,60,40,11.925
3775,4/5/2008,19,2,4,2008,1753.2,183,67,46.04,96,60,40,11.9
3775,4/5/2008,20,2,4,2008,1805.3,181,66,46.94,96,60,40,11.9
3775,4/5/2008,21,2,4,2008,1752.5,175,64,46.94,96,60,40,11.875
3775,4/5/2008,22,2,4,2008,1672.9,164,60,48.02,96,60,40,11.825
3775,4/5/2008,23,2,4,2008,1306.2,116,42,46.04,62,40,40,11.7
3775,4/6/2008,0,2,4,2008,1355.6,118,43,44.96,62,40,40,11.625
3775,4/6/2008,1,2,4,2008,1186.7,98,36,44.06,83,30,40,11.475
3775,4/6/2008,2,2,4,2008,1033.3,81,29,42.98,111,20,40,11.35
3775,4/6/2008,3,2,4,2008,941.7,72,26,42.8,111,20,40,11.2
3775,4/6/2008,4,2,4,2008,1135.1,91,33,42.8,83,30,40,11.075
3775,4/6/2008,6,2,4,2008,1200.4,99,36,46.04,83,30,40,11.075
3775,4/6/2008,7,2,4,2008,1283.7,106,39,46.04,83,30,40,11.075
3775,4/6/2008,8,2,4,2008,1271.3,110,40,44.96,62,40,40,11
3775,4/6/2008,9,2,4,2008,1244.2,110,40,44.96,62,40,40,11
3775,4/6/2008,10,2,4,2008,1176.4,111,40,44.06,62,40,40,11
3775,4/6/2008,11,2,4,2008,1531.4,146,53,44.96,56,50,40,11.1
3775,4/6/2008,12,2,4,2008,1705,168,61,46.04,96,60,40,11.3
3775,4/6/2008,13,2,4,2008,1664.5,165,60,46.4,96,60,40,11.65
3775,4/6/2008,14,2,4,2008,1644.7,163,59,48.02,56,50,40,11.975
3775,4/6/2008,15,2,4,2008,1691.3,166,60,50,103,60,50,12.35
3775,4/6/2008,16,2,4,2008,1670.1,164,60,51.98,103,60,50,12.675
3775,4/6/2008,17,2,4,2008,1627.1,162,59,50,103,50,50,12.95
3775,4/6/2008,18,2,4,2008,1339.9,135,49,51.98,91,40,50,13.15
3775,4/6/2008,19,2,4,2008,1804,186,68,51.98,103,60,50,13.2
3775,4/6/2008,20,2,4,2008,1752,186,68,51.98,103,60,50,13.125
3775,4/6/2008,21,2,4,2008,1799.4,189,69,53.96,103,60,50,12.95
3775,4/6/2008,22,2,4,2008,1274.6,133,48,51.08,91,40,50,12.85
3775,4/6/2008,23,2,4,2008,776.7,73,27,50,245,20,50,12.75
3775,4/7/2008,0,2,4,2008,804.8,68,25,48.02,111,20,40,12.65
3775,4/7/2008,1,2,4,2008,859.2,68,25,46.94,111,20,40,12.5
3775,4/7/2008,2,2,4,2008,851,68,25,46.4,111,20,40,12.35
3775,4/7/2008,3,2,4,2008,938.7,70,25,46.04,111,20,40,12.15
3775,4/7/2008,4,2,4,2008,1249.6,102,37,46.04,83,30,40,12.025
3775,4/7/2008,6,2,4,2008,2154.3,214,78,44.96,127,70,40,11.85
3775,4/7/2008,7,2,4,2008,2228.4,224,81,44.96,247,80,40,11.8
3775,4/7/2008,8,2,4,2008,2131.7,219,80,44.96,247,80,40,11.7
3775,4/7/2008,9,2,4,2008,2060.6,219,80,44.06,247,80,40,11.75
3775,4/7/2008,10,2,4,2008,2142.5,219,80,42.98,247,80,40,11.8
3775,4/7/2008,11,2,4,2008,2150.6,219,80,44.6,247,80,40,12
3775,4/7/2008,12,2,4,2008,1925.6,194,71,44.06,127,70,40,12.225
3775,4/7/2008,13,2,4,2008,2238.4,220,80,44.06,247,80,40,12.55
3775,4/7/2008,14,2,4,2008,2174.2,219,80,46.94,247,80,40,12.85
3775,4/7/2008,15,2,4,2008,2199,219,80,50,348,80,50,13.225
3775,4/7/2008,16,2,4,2008,2094.8,210,76,53.96,164,70,50,13.6
3775,4/7/2008,17,2,4,2008,2007.6,205,75,57.92,164,70,50,13.9
3775,4/7/2008,18,2,4,2008,2101.9,220,80,60.98,426,80,60,14.1
3775,4/7/2008,19,2,4,2008,2097.4,217,79,64.04,209,70,60,14.15
3775,4/7/2008,20,2,4,2008,2082.7,217,79,62.96,209,70,60,14
3775,4/7/2008,21,2,4,2008,2011.2,216,79,64.94,209,70,60,13.8
3775,4/7/2008,22,2,4,2008,1819.7,203,74,64.04,209,70,60,13.6
3775,4/7/2008,23,2,4,2008,1438.9,152,55,60.98,119,50,60,13.4
3775,4/8/2008,0,2,4,2008,839.5,81,29,57.92,245,20,50,13.275
3775,4/8/2008,1,2,4,2008,814.9,73,27,53.96,245,20,50,13.2
3775,4/8/2008,2,2,4,2008,859.1,71,26,53.06,245,20,50,13.175
3775,4/8/2008,3,2,4,2008,968.3,77,28,50,245,20,50,13.075
3775,4/8/2008,4,2,4,2008,1486,131,48,46.94,62,40,40,12.95
3775,4/8/2008,6,2,4,2008,1893.3,190,69,44.96,96,60,40,12.625
3775,4/8/2008,7,2,4,2008,2047.9,207,75,44.06,127,70,40,12.45
3775,4/8/2008,8,2,4,2008,2045.9,218,79,44.06,127,70,40,12.35
3775,4/8/2008,9,2,4,2008,2150.7,219,80,44.06,247,80,40,12.3
3775,4/8/2008,10,2,4,2008,2206.5,219,80,42.98,247,80,40,12.325
3775,4/8/2008,11,2,4,2008,2248.3,219,80,42.98,247,80,40,12.525
3775,4/8/2008,12,2,4,2008,2135.7,206,75,42.98,127,70,40,12.85
3775,4/8/2008,13,2,4,2008,2057.5,201,73,44.06,127,70,40,13.25
3775,4/8/2008,14,2,4,2008,2022.1,199,72,46.94,127,70,40,13.75
3775,4/8/2008,15,2,4,2008,2102.4,199,72,50,164,70,50,14.175
3775,4/8/2008,16,2,4,2008,2081.4,200,73,53.06,164,70,50,14.65
3775,4/8/2008,17,2,4,2008,1978.8,196,71,59,164,70,50,15.075
3775,4/8/2008,18,2,4,2008,1691.9,168,61,62.96,111,60,60,15.35
3775,4/8/2008,19,2,4,2008,1910.5,189,69,62.96,111,60,60,15.425
3775,4/8/2008,20,2,4,2008,2027.7,210,76,64.04,209,70,60,15.4
3775,4/8/2008,21,2,4,2008,1949.8,203,74,64.04,209,70,60,15.325
3775,4/8/2008,22,2,4,2008,1561.4,162,59,64.94,119,50,60,15.15
3775,4/8/2008,23,2,4,2008,1123.4,107,39,60.98,165,30,60,14.9
3775,4/9/2008,0,2,4,2008,791.6,75,27,57.02,245,20,50,14.65
3775,4/9/2008,1,2,4,2008,750.5,74,27,53.96,245,20,50,14.4
3775,4/9/2008,2,2,4,2008,745.3,75,27,51.98,245,20,50,14.175
3775,4/9/2008,3,2,4,2008,801,75,27,50,245,20,50,14
3775,4/9/2008,4,2,4,2008,835.8,75,27,48.92,111,20,40,13.875
3775,4/9/2008,6,2,4,2008,1585.2,162,59,46.94,56,50,40,13.55
3775,4/9/2008,7,2,4,2008,1751.5,188,68,46.04,96,60,40,13.375
3775,4/9/2008,8,2,4,2008,1882.9,203,74,44.96,127,70,40,13.225
3775,4/9/2008,9,2,4,2008,1901.2,205,75,44.96,127,70,40,13.175
3775,4/9/2008,10,2,4,2008,1936.4,205,75,44.96,127,70,40,13.125
3775,4/9/2008,11,2,4,2008,1943.3,201,73,44.96,127,70,40,13.225
3775,4/9/2008,12,2,4,2008,1938.4,200,73,46.04,127,70,40,13.4
3775,4/9/2008,13,2,4,2008,1948.8,202,73,48.02,127,70,40,13.625
3775,4/9/2008,14,2,4,2008,1609.9,166,60,53.06,103,60,50,13.95
3775,4/9/2008,15,2,4,2008,1538.7,151,55,55.94,103,50,50,14.25
3775,4/9/2008,16,2,4,2008,1275.7,122,44,57.92,91,40,50,14.625
3775,4/9/2008,17,2,4,2008,1619.2,158,57,62.6,119,50,60,14.8
3775,4/9/2008,18,2,4,2008,1586.1,156,57,62.96,119,50,60,14.975
3775,4/9/2008,19,2,4,2008,1828.7,181,66,64.94,111,60,60,15.15
3775,4/9/2008,20,2,4,2008,1677.6,168,61,66.02,111,60,60,15.225
3775,4/9/2008,21,2,4,2008,1640.8,167,61,64.94,111,60,60,15.3
3775,4/9/2008,22,2,4,2008,1178,119,43,66.02,128,40,60,15.3
3775,4/9/2008,23,2,4,2008,1408.6,145,53,64.94,119,50,60,15.2
3775,4/10/2008,0,2,4,2008,1181.5,119,43,62.96,128,40,60,15.1
3775,4/10/2008,1,2,4,2008,412.9,49,18,60.08,19,10,60,14.95
3775,4/11/2008,23,2,4,2008,318.9,20,7,60.08,30,0,60,17.175
3775,4/12/2008,0,2,4,2008,572.2,46,17,59,15,10,50,17.025
3775,4/12/2008,1,2,4,2008,1027.6,118,43,57.92,91,40,50,16.85
3775,4/12/2008,2,2,4,2008,1188.7,135,49,62.06,128,40,60,16.725
3775,4/12/2008,3,2,4,2008,1761.4,170,62,60.98,111,60,60,16.55
3775,4/12/2008,4,2,4,2008,2112.2,222,81,57.92,348,80,50,16.425
3775,4/12/2008,6,2,4,2008,1890.9,234,85,62.96,426,80,60,16.2
3775,4/12/2008,7,2,4,2008,2153.8,225,82,62.06,426,80,60,16.1
3775,4/12/2008,8,2,4,2008,2244.3,238,87,60.98,426,80,60,16.025
3775,4/12/2008,9,2,4,2008,1912.3,240,87,60.08,426,80,60,16.025
3775,4/12/2008,10,2,4,2008,2005.7,242,88,59,348,80,50,16.2
3775,4/12/2008,11,2,4,2008,2346,243,88,57.02,348,80,50,16.45
3775,4/12/2008,12,2,4,2008,2349,244,89,55.94,348,80,50,16.85
3775,4/12/2008,13,2,4,2008,2129.2,224,81,55.04,348,80,50,17.225
3775,4/12/2008,14,2,4,2008,1974.4,240,87,55.94,348,80,50,17.65
3775,4/12/2008,15,2,4,2008,2330.5,245,89,59,348,80,50,18.05
3775,4/12/2008,16,2,4,2008,2279.4,244,89,60.98,426,80,60,18.3
3775,4/12/2008,17,2,4,2008,2241,238,87,64.04,426,80,60,18.475
3775,4/12/2008,18,2,4,2008,1868,237,86,66.02,426,80,60,18.475
3775,4/12/2008,19,2,4,2008,2280.7,246,89,69.08,426,80,60,18.3
3775,4/12/2008,20,2,4,2008,2069.2,223,81,68,426,80,60,18.15
3775,4/12/2008,21,2,4,2008,2025.5,220,80,66.92,426,80,60,17.95
3775,4/12/2008,22,2,4,2008,1760.9,224,81,64.04,426,80,60,17.8
3775,4/12/2008,23,2,4,2008,1889.2,204,74,60.08,209,70,60,17.625
3775,4/13/2008,0,2,4,2008,1824.5,191,69,53.96,103,60,50,17.375
3775,4/13/2008,1,2,4,2008,2107.6,221,80,48.92,247,80,40,17.075
3775,4/13/2008,2,2,4,2008,1282.3,143,52,46.94,56,50,40,16.65
3775,4/13/2008,3,2,4,2008,868.7,89,32,46.04,83,30,40,16.25
3775,4/13/2008,4,2,4,2008,1077.3,89,32,44.06,83,30,40,15.775
3775,4/13/2008,6,2,4,2008,1049.5,105,38,41,83,30,40,14.975
3775,4/13/2008,7,2,4,2008,1728.1,160,58,37.4,55,50,30,14.625
3775,4/13/2008,8,2,4,2008,2183.6,219,80,37.04,334,80,30,14.35
3775,4/13/2008,9,2,4,2008,2234.5,223,81,37.94,334,80,30,14.125
3775,4/13/2008,10,2,4,2008,1895.5,222,81,35.06,334,80,30,13.95
3775,4/13/2008,11,2,4,2008,2218.7,223,81,35.06,334,80,30,13.8
3775,4/13/2008,12,2,4,2008,2203.4,223,81,33.98,334,80,30,13.65
3775,4/13/2008,13,2,4,2008,2189.8,223,81,35.06,334,80,30,13.6
3775,4/13/2008,14,2,4,2008,1862.2,225,82,35.96,334,80,30,13.6
3775,4/13/2008,15,2,4,2008,2234.6,226,82,37.94,334,80,30,13.675
3775,4/13/2008,16,2,4,2008,2247.4,226,82,37.94,334,80,30,13.625
3775,4/13/2008,17,2,4,2008,2242.3,225,82,39.92,334,80,30,13.5
3775,4/13/2008,18,2,4,2008,1748.7,202,73,37.04,121,70,30,13.45
3775,4/13/2008,19,2,4,2008,2220.2,220,80,37.04,334,80,30,13.275
3775,4/13/2008,20,2,4,2008,2214.6,218,79,41,127,70,40,13.1
3775,4/13/2008,21,2,4,2008,1899.2,179,65,39.92,95,60,30,12.975
3775,4/13/2008,22,2,4,2008,1875.2,222,81,37.94,334,80,30,12.775
3775,4/13/2008,23,2,4,2008,2266.2,224,81,37.04,334,80,30,12.6
3775,4/14/2008,0,2,4,2008,1981.6,189,69,35.96,95,60,30,12.4
3775,4/14/2008,1,2,4,2008,1543.6,136,49,35.06,43,40,30,12.25
3775,4/14/2008,2,2,4,2008,1781.1,206,75,35.06,121,70,30,12.075
3775,4/14/2008,3,2,4,2008,1787.2,220,80,33.98,334,80,30,11.925
3775,4/14/2008,4,2,4,2008,2233.2,222,81,33.98,334,80,30,11.7
3775,4/14/2008,6,2,4,2008,1908.4,224,81,33.98,334,80,30,11.375
3775,4/14/2008,7,2,4,2008,2241.9,226,82,33.98,334,80,30,11.2
3775,4/14/2008,8,2,4,2008,2275.8,226,82,33.98,334,80,30,11.05
3775,4/14/2008,9,2,4,2008,2334.7,236,86,33.8,334,80,30,10.925
3775,4/14/2008,10,2,4,2008,2007.4,240,87,33.08,334,80,30,10.825
3775,4/14/2008,11,2,4,2008,2416.2,243,88,33.08,334,80,30,10.775
3775,4/14/2008,12,2,4,2008,2404.8,247,90,33.98,253,90,30,10.725
3775,4/14/2008,13,2,4,2008,2412.2,248,90,35.06,253,90,30,10.7
3775,4/14/2008,14,2,4,2008,2030.5,248,90,33.8,253,90,30,10.8
3775,4/14/2008,15,2,4,2008,2424.3,248,90,35.06,253,90,30,10.8
3775,4/14/2008,16,2,4,2008,2420,247,90,33.98,253,90,30,10.7
3775,4/14/2008,17,2,4,2008,2396.4,243,88,35.6,334,80,30,10.625
3775,4/14/2008,18,2,4,2008,1986.2,236,86,35.96,334,80,30,10.6
3775,4/14/2008,19,2,4,2008,2394.2,247,90,35.06,253,90,30,10.5
3775,4/14/2008,20,2,4,2008,2427,247,90,35.96,253,90,30,10.4
3775,4/14/2008,21,2,4,2008,2356.2,244,89,37.04,334,80,30,10.3
3775,4/14/2008,22,2,4,2008,1981.4,246,89,37.04,334,80,30,10.2
3775,4/14/2008,23,2,4,2008,2406.2,247,90,37.94,253,90,30,10.05
3775,4/15/2008,0,2,4,2008,2428.9,249,91,37.04,253,90,30,9.925
3775,4/15/2008,1,2,4,2008,2520.1,251,91,35.96,253,90,30,9.775
3775,4/15/2008,2,2,4,2008,2178.4,249,91,33.98,253,90,30,9.625
3775,4/15/2008,3,2,4,2008,2010.5,247,90,32,253,90,30,9.45
3775,4/15/2008,4,2,4,2008,2495,247,90,32,253,90,30,9.25
3775,4/15/2008,6,2,4,2008,2151.2,248,90,28.94,151,90,20,8.925
3775,4/15/2008,7,2,4,2008,2447.1,246,89,28.04,205,80,20,8.75
3775,4/15/2008,8,2,4,2008,2506.6,245,89,28.04,205,80,20,8.7
3775,4/15/2008,9,2,4,2008,2624.4,246,89,26.96,205,80,20,8.75
3775,4/15/2008,10,2,4,2008,2156.3,247,90,30.02,253,90,30,8.975
3775,4/15/2008,11,2,4,2008,2272,231,84,30.02,334,80,30,9.35
3775,4/15/2008,12,2,4,2008,2220.8,233,85,32,334,80,30,9.775
3775,4/15/2008,13,2,4,2008,2150.3,230,84,35.06,334,80,30,10.3
3775,4/15/2008,14,2,4,2008,1970.4,248,90,39.02,253,90,30,10.8
3775,4/15/2008,15,2,4,2008,2204.3,249,91,42.98,131,90,40,11.325
3775,4/15/2008,16,2,4,2008,2011.2,230,84,44.96,247,80,40,11.825
3775,4/15/2008,17,2,4,2008,1808.1,206,75,46.94,127,70,40,12.225
3775,4/15/2008,18,2,4,2008,1546.1,199,72,48.92,127,70,40,12.45
3775,4/15/2008,19,2,4,2008,2123.8,243,88,50,348,80,50,12.5
3775,4/15/2008,20,2,4,2008,1987.5,226,82,51.08,348,80,50,12.5
3775,4/15/2008,21,2,4,2008,1859.7,207,75,51.98,164,70,50,12.375
3775,4/15/2008,22,2,4,2008,1216.2,148,54,51.98,103,50,50,12.175
3775,4/15/2008,23,2,4,2008,1903,200,73,50,164,70,50,12.05
3775,4/16/2008,0,2,4,2008,1827.8,196,71,48.02,127,70,40,12.025
3775,4/16/2008,1,2,4,2008,2200,244,89,46.04,247,80,40,11.975
3775,4/16/2008,2,2,4,2008,1902.9,242,88,39.02,334,80,30,11.775
3775,4/16/2008,3,2,4,2008,1832.9,239,87,35.06,334,80,30,11.6
3775,4/16/2008,4,2,4,2008,2238,249,91,37.94,253,90,30,11.3
3775,4/16/2008,6,2,4,2008,1937.9,248,90,33.98,253,90,30,10.725
3775,4/16/2008,7,2,4,2008,2186.9,249,91,33.98,253,90,30,10.4
3775,4/16/2008,8,2,4,2008,2120.8,242,88,30.92,334,80,30,10.2
3775,4/16/2008,10,2,4,2008,1991.3,243,88,33.08,334,80,30,10.55
3775,4/16/2008,11,2,4,2008,1885.4,217,79,32,121,70,30,10.95
3775,4/16/2008,14,2,4,2008,1351.4,160,58,50,103,50,50,12.075
3775,4/16/2008,15,2,4,2008,1623.4,183,67,53.06,103,60,50,12.45
3775,4/16/2008,16,2,4,2008,1919.2,220,80,55.94,348,80,50,12.875
3775,4/16/2008,17,2,4,2008,1858.6,215,78,57.92,164,70,50,13.125
3775,4/16/2008,18,2,4,2008,1551.8,196,71,60.08,209,70,60,13.275
3775,4/16/2008,19,2,4,2008,1578.6,178,65,62.96,111,60,60,13.425
3775,4/16/2008,20,2,4,2008,1854.5,216,79,62.96,209,70,60,13.5
3775,4/16/2008,21,2,4,2008,1488.8,170,62,66.02,111,60,60,13.525
3775,4/16/2008,22,2,4,2008,708.9,89,32,64.94,165,30,60,13.425
3775,4/16/2008,23,2,4,2008,877.9,86,31,66.02,165,30,60,13.35
3775,4/17/2008,0,2,4,2008,787.4,73,27,60.08,301,20,60,13.3
3775,4/17/2008,1,2,4,2008,787.4,69,25,57.02,245,20,50,13.275
3775,4/17/2008,2,2,4,2008,653.5,67,24,55.04,245,20,50,13.2
3775,4/17/2008,3,2,4,2008,669.8,69,25,55.04,245,20,50,13.075
3775,4/17/2008,4,2,4,2008,1013.8,89,32,53.06,117,30,50,12.925
3775,4/17/2008,6,2,4,2008,1868.3,222,81,50,348,80,50,12.4
3775,4/17/2008,7,2,4,2008,2098.2,216,79,46.94,127,70,40,12.075
3775,4/17/2008,8,2,4,2008,2208.1,238,87,42.08,247,80,40,11.9
3775,4/17/2008,9,2,4,2008,2212.1,245,89,44.96,247,80,40,11.95
3775,4/17/2008,11,2,4,2008,2156.3,243,88,39.92,334,80,30,12.625
3775,4/17/2008,12,2,4,2008,2139.6,244,89,48.92,247,80,40,12.975
3775,4/17/2008,13,2,4,2008,2168.3,245,89,53.96,348,80,50,13.425
3775,4/17/2008,14,2,4,2008,1773.3,218,79,60.08,209,70,60,13.575
3775,4/17/2008,15,2,4,2008,2043.3,229,83,62.96,426,80,60,13.9
3775,4/17/2008,16,2,4,2008,2125.9,237,86,64.04,426,80,60,14.2
3775,4/17/2008,17,2,4,2008,2174.6,246,89,64.94,426,80,60,14.425
3775,4/17/2008,18,2,4,2008,1821.3,228,83,66.92,426,80,60,14.575
3775,4/17/2008,19,2,4,2008,1635.1,180,65,69.98,111,60,60,14.7
3775,4/17/2008,20,2,4,2008,1816.4,206,75,71.06,82,70,70,14.8
3775,4/17/2008,21,2,4,2008,1717.6,198,72,71.06,82,70,70,14.8
3775,4/17/2008,22,2,4,2008,1181.8,148,54,71.06,89,50,70,14.775
3775,4/17/2008,23,2,4,2008,799.1,86,31,69.98,165,30,60,14.7
3775,4/18/2008,0,2,4,2008,717,72,26,68,301,20,60,14.6
3775,4/18/2008,1,2,4,2008,784.2,73,27,57.92,245,20,50,14.55
3775,4/18/2008,2,2,4,2008,705.8,74,27,53.96,245,20,50,14.5
3775,4/18/2008,3,2,4,2008,668.2,73,27,51.08,245,20,50,14.425
3775,4/18/2008,4,2,4,2008,809,74,27,51.98,245,20,50,14.375
3775,4/18/2008,6,2,4,2008,912.8,99,36,51.08,117,30,50,13.925
3775,4/18/2008,7,2,4,2008,813.6,77,28,48.92,111,20,40,13.575
3775,4/18/2008,8,2,4,2008,847.3,82,30,44.96,83,30,40,13.35
3775,4/18/2008,9,2,4,2008,1265.1,137,50,50,103,50,50,13.375
3775,4/18/2008,10,2,4,2008,1769.2,212,77,48.92,127,70,40,13.475
3775,4/18/2008,11,2,4,2008,1606.3,165,60,46.04,96,60,40,13.875
3775,4/18/2008,12,2,4,2008,2091.9,227,83,55.04,348,80,50,14.2
3775,4/18/2008,13,2,4,2008,2055.3,223,81,60.98,426,80,60,14.675
3775,4/18/2008,14,2,4,2008,1669,199,72,64.04,209,70,60,15.075
3775,4/18/2008,15,2,4,2008,2170.2,242,88,68,426,80,60,15.65
3775,4/18/2008,16,2,4,2008,2177.3,248,90,69.08,192,90,60,16.125
3775,4/18/2008,17,2,4,2008,2345.5,247,90,71.06,133,90,70,16.375
3775,4/18/2008,18,2,4,2008,1744.3,208,76,73.04,82,70,70,16.525
3775,4/18/2008,19,2,4,2008,1859.2,197,72,75.92,82,70,70,16.625
3775,4/18/2008,20,2,4,2008,1581.8,163,59,77,89,50,70,16.7
3775,4/18/2008,21,2,4,2008,1191.2,116,42,77,38,40,70,16.7
3775,4/18/2008,22,2,4,2008,781.6,84,31,77,55,30,70,16.625
3775,4/18/2008,23,2,4,2008,797,73,27,75.02,44,20,70,16.5
3775,4/19/2008,0,2,4,2008,772.9,74,27,71.96,44,20,70,16.325
3775,4/19/2008,1,2,4,2008,735.5,74,27,69.98,301,20,60,16.3
3775,4/19/2008,2,2,4,2008,630.5,74,27,68,301,20,60,16.275
3775,4/19/2008,3,2,4,2008,620.1,74,27,64.94,301,20,60,16.2
3775,4/19/2008,4,2,4,2008,750.3,74,27,62.96,301,20,60,16.075
3775,4/19/2008,6,2,4,2008,668,72,26,60.08,301,20,60,15.8
3775,4/19/2008,7,2,4,2008,820.1,79,29,57.92,245,20,50,15.6
3775,4/19/2008,8,2,4,2008,1051.8,105,38,57.02,117,30,50,15.425
3775,4/19/2008,9,2,4,2008,835.2,81,29,53.06,245,20,50,15.225
3775,4/19/2008,10,2,4,2008,922.9,105,38,57.02,117,30,50,15.15
3775,4/19/2008,11,2,4,2008,896.65,92,33,55.94,117,30,50,15.175
3775,4/19/2008,12,2,4,2008,749.2,71,26,57.02,245,20,50,15.175
3775,4/19/2008,13,2,4,2008,759.95,71,26,60.08,301,20,60,15.275
3775,4/19/2008,14,2,4,2008,647,70,25,62.06,301,20,60,15.35
3775,4/19/2008,15,2,4,2008,715.4,70,25,60.98,301,20,60,15.725
3775,4/19/2008,16,2,4,2008,715.3,70,25,60.98,301,20,60,15.85
3775,4/19/2008,17,2,4,2008,729.1,70,25,60.98,301,20,60,15.9
3775,4/19/2008,18,2,4,2008,666.5,74,27,60.98,301,20,60,15.825
3775,4/19/2008,19,2,4,2008,871.5,85,31,64.94,165,30,60,15.9
3775,4/19/2008,20,2,4,2008,766.3,77,28,57.2,245,20,50,15.975
3775,4/19/2008,21,2,4,2008,762.4,73,27,60.98,301,20,60,15.975
3775,4/19/2008,22,2,4,2008,652.5,73,27,55.4,245,20,50,15.85
3775,4/19/2008,23,2,4,2008,767.5,73,27,50,245,20,50,15.725
3775,4/20/2008,0,2,4,2008,762.5,73,27,50,245,20,50,15.625
3775,4/20/2008,1,2,4,2008,829,73,27,48.02,111,20,40,15.575
3775,4/20/2008,2,2,4,2008,714.5,73,27,46.4,111,20,40,15.425
3775,4/20/2008,3,2,4,2008,696.5,73,27,46.94,111,20,40,15.275
3775,4/20/2008,4,2,4,2008,825.9,74,27,46.94,111,20,40,15.075
3775,4/20/2008,6,2,4,2008,693,72,26,44.96,111,20,40,14.85
3775,4/20/2008,7,2,4,2008,794.2,70,25,44.6,111,20,40,14.65
3775,4/20/2008,8,2,4,2008,788.3,71,26,42.98,111,20,40,14.55
3775,4/20/2008,9,2,4,2008,787.6,70,25,42.8,111,20,40,14.5
3775,4/20/2008,10,2,4,2008,670.8,69,25,42.98,111,20,40,14.4
3775,4/20/2008,13,2,4,2008,903.6,93,34,44.96,83,30,40,14.725
3775,4/20/2008,14,2,4,2008,867.1,96,35,46.04,83,30,40,14.925
3775,4/20/2008,15,2,4,2008,1091.4,121,44,48.02,62,40,40,15.1
3775,4/20/2008,16,2,4,2008,714.3,73,27,50,245,20,50,15.2
3775,4/20/2008,17,2,4,2008,1155,118,43,50,91,40,50,15.3
3775,4/20/2008,18,2,4,2008,1719.9,207,75,50,164,70,50,15.4
3775,4/20/2008,19,2,4,2008,2097.2,241,88,51.08,348,80,50,15.35
3775,4/20/2008,20,2,4,2008,2064.6,236,86,55.94,348,80,50,15.3
3775,4/20/2008,21,2,4,2008,1294.5,146,53,55.94,103,50,50,15.275
3775,4/20/2008,22,2,4,2008,741.9,81,29,51.98,245,20,50,15.125
3775,4/20/2008,23,2,4,2008,803.1,70,25,53.06,245,20,50,14.975
3775,4/21/2008,0,2,4,2008,822.3,71,26,50,245,20,50,14.775
3775,4/21/2008,1,2,4,2008,838.7,72,26,48.02,111,20,40,14.525
3775,4/21/2008,2,2,4,2008,768.8,72,26,44.96,111,20,40,14.2
3775,4/21/2008,3,2,4,2008,768.6,72,26,44.96,111,20,40,13.95
3775,4/21/2008,4,2,4,2008,920.2,80,29,46.04,111,20,40,13.7
3775,4/21/2008,6,2,4,2008,1561.9,174,63,48.2,96,60,40,13.375
3775,4/21/2008,7,2,4,2008,1983.8,217,79,48.02,127,70,40,13.2
3775,4/21/2008,8,2,4,2008,2220.7,246,89,48.02,247,80,40,13.1
3775,4/21/2008,9,2,4,2008,2213,243,88,48.02,247,80,40,13.05
3775,4/21/2008,10,2,4,2008,2054.4,242,88,48.02,247,80,40,13.1
3775,4/21/2008,11,2,4,2008,2192.4,245,89,48.02,247,80,40,13.275
3775,4/21/2008,12,2,4,2008,2226.4,249,91,48.02,131,90,40,13.575
3775,4/21/2008,13,2,4,2008,2064.9,248,90,48.02,131,90,40,14.025
3775,4/21/2008,14,2,4,2008,2092.7,245,89,48.2,247,80,40,14.25
3775,4/21/2008,15,2,4,2008,2154.5,245,89,50,348,80,50,14.45
3775,4/21/2008,16,2,4,2008,2158.5,247,90,53.96,104,90,50,14.65
3775,4/21/2008,17,2,4,2008,2155.2,247,90,57.02,104,90,50,14.775
3775,4/21/2008,18,2,4,2008,2044.8,245,89,59,348,80,50,14.825
3775,4/21/2008,19,2,4,2008,2173.5,248,90,62.06,192,90,60,14.9
3775,4/21/2008,20,2,4,2008,2132.5,244,89,62.06,426,80,60,14.775
3775,4/21/2008,21,2,4,2008,1932,219,80,62.06,426,80,60,14.55
3775,4/21/2008,22,2,4,2008,1381.1,157,57,60.98,119,50,60,14.425
3775,4/21/2008,23,2,4,2008,789.7,80,29,60.08,301,20,60,14.3
3775,4/22/2008,0,2,4,2008,724,71,26,57.92,245,20,50,14.225
3775,4/22/2008,1,2,4,2008,719.8,70,25,57.02,245,20,50,14.1
3775,4/22/2008,2,2,4,2008,673.1,69,25,53.96,245,20,50,13.9
3775,4/22/2008,3,2,4,2008,671.85,69,25,53.06,245,20,50,13.75
3775,4/22/2008,4,2,4,2008,1087.9,107,39,51.98,117,30,50,13.625
3775,4/22/2008,6,2,4,2008,1905,223,81,53.06,348,80,50,13.25
3775,4/22/2008,7,2,4,2008,2083.9,236,86,51.98,348,80,50,13.1
3775,4/22/2008,8,2,4,2008,2178,247,90,50,104,90,50,13
3775,4/22/2008,9,2,4,2008,1899.6,248,90,46.94,131,90,40,13.125
3775,4/22/2008,15,2,4,2008,2063.7,244,89,57.02,348,80,50,14.075
3775,4/22/2008,16,2,4,2008,2172.3,243,88,57.02,348,80,50,14.3
3775,4/22/2008,17,2,4,2008,2149.945,242,88,60.08,426,80,60,14.525
3775,4/22/2008,18,2,4,2008,2065.9,242,88,60.08,426,80,60,14.625
3775,4/22/2008,19,2,4,2008,2118.5,243,88,60.98,426,80,60,14.675
3775,4/22/2008,20,2,4,2008,2113.5,243,88,60.98,426,80,60,14.7
3775,4/22/2008,21,2,4,2008,2079.6,237,86,62.06,426,80,60,14.775
3775,4/22/2008,22,2,4,2008,1711.1,199,72,60.98,209,70,60,14.8
3775,4/22/2008,23,2,4,2008,1137.4,123,45,60.08,128,40,60,14.8
3775,4/23/2008,0,2,4,2008,712.5,69,25,57.92,245,20,50,14.75
3775,4/23/2008,1,2,4,2008,756.1,69,25,55.94,245,20,50,14.6
3775,4/23/2008,2,2,4,2008,710.8,70,25,55.94,245,20,50,14.5
3775,4/23/2008,3,2,4,2008,713.9,73,27,53.06,245,20,50,14.35
3775,4/23/2008,4,2,4,2008,1156,116,42,51.98,91,40,50,14.2
3775,4/23/2008,6,2,4,2008,1743.8,204,74,51.98,164,70,50,13.875
3775,4/23/2008,7,2,4,2008,1945.6,220,80,53.06,348,80,50,13.675
3775,4/23/2008,8,2,4,2008,2070.2,233,85,53.96,348,80,50,13.6
3775,4/23/2008,9,2,4,2008,2128.1,234,85,53.96,348,80,50,13.7
3775,4/23/2008,10,2,4,2008,2124.3,242,88,51.98,348,80,50,13.95
3775,4/23/2008,11,2,4,2008,2200.3,243,88,51.98,348,80,50,14.35
3775,4/23/2008,12,2,4,2008,2197.7,243,88,53.96,348,80,50,14.85
3775,4/23/2008,13,2,4,2008,2199.3,243,88,57.02,348,80,50,15.375
3775,4/23/2008,14,2,4,2008,2146.9,244,89,59,348,80,50,16.075
3775,4/23/2008,15,2,4,2008,2189,243,88,62.06,426,80,60,16.6
3775,4/23/2008,16,2,4,2008,2184.2,242,88,64.94,426,80,60,16.9
3775,4/23/2008,17,2,4,2008,2176.1,241,88,66.92,426,80,60,17.425
3775,4/23/2008,18,2,4,2008,2126.9,242,88,68,426,80,60,17.65
3775,4/23/2008,19,2,4,2008,2180.6,243,88,69.98,426,80,60,17.875
3775,4/23/2008,20,2,4,2008,2167.7,241,88,69.08,426,80,60,17.9
3775,4/23/2008,21,2,4,2008,2030,224,81,71.96,266,80,70,17.8
3775,4/23/2008,22,2,4,2008,2029.5,232,84,73.04,266,80,70,17.775
3775,4/23/2008,23,2,4,2008,1698.8,182,66,66.92,111,60,60,17.7
3775,4/24/2008,0,2,4,2008,1021.7,103,37,64.94,165,30,60,17.7
3775,4/24/2008,1,2,4,2008,771.8,74,27,64.04,301,20,60,17.675
3775,4/24/2008,2,2,4,2008,698.6,69,25,64.04,301,20,60,17.575
3775,4/24/2008,3,2,4,2008,709.8,72,26,60.98,301,20,60,17.325
3775,4/24/2008,4,2,4,2008,729.5,72,26,60.08,301,20,60,17.025
3775,4/24/2008,6,2,4,2008,1731.1,201,73,57.92,164,70,50,16.4
3775,4/24/2008,7,2,4,2008,1827.3,202,73,51.98,164,70,50,16.15
3775,4/24/2008,8,2,4,2008,2041.9,227,83,51.98,348,80,50,16
3775,4/24/2008,9,2,4,2008,2030.8,221,80,51.98,348,80,50,16
3775,4/24/2008,10,2,4,2008,2127.8,240,87,51.08,348,80,50,16.175
3775,4/24/2008,11,2,4,2008,2197.1,244,89,51.08,348,80,50,16.55
3775,4/24/2008,12,2,4,2008,2197,244,89,53.06,348,80,50,17
3775,4/24/2008,13,2,4,2008,2150.8,240,87,60.08,426,80,60,17.55
3775,4/24/2008,14,2,4,2008,2143.5,243,88,66.02,426,80,60,17.8
3775,4/24/2008,15,2,4,2008,2169.4,241,88,69.08,426,80,60,18.475
3775,4/24/2008,16,2,4,2008,2183.4,242,88,71.06,266,80,70,18.95
3775,4/24/2008,17,2,4,2008,2183.6,243,88,71.06,266,80,70,19.275
3775,4/24/2008,18,2,4,2008,2120.1,241,88,71.96,266,80,70,19.45
3775,4/24/2008,19,2,4,2008,2190.1,244,89,75.02,266,80,70,19.475
3775,4/24/2008,20,2,4,2008,2185.1,244,89,77,266,80,70,19.4
3775,4/24/2008,21,2,4,2008,1994.4,221,80,75.02,266,80,70,19.275
3775,4/24/2008,22,2,4,2008,1463.6,157,57,75.02,89,50,70,19.225
3775,4/24/2008,23,2,4,2008,1085.4,108,39,73.04,55,30,70,19.25
3775,4/25/2008,0,2,4,2008,707.25,69,25,71.06,44,20,70,19.225
3775,4/25/2008,1,2,4,2008,762.1,70,25,68,301,20,60,19.2
3775,4/25/2008,2,2,4,2008,726.6,70,25,66.92,301,20,60,19.025
3775,4/25/2008,3,2,4,2008,737.1,72,26,66.02,301,20,60,18.8
3775,4/25/2008,4,2,4,2008,1072.3,101,37,64.94,165,30,60,18.55
3775,4/25/2008,6,2,4,2008,1839,209,76,62.96,209,70,60,17.975
3775,4/25/2008,7,2,4,2008,1922.5,211,77,62.06,209,70,60,17.75
3775,4/25/2008,8,2,4,2008,1934,212,77,60.98,209,70,60,17.55
3775,4/25/2008,9,2,4,2008,1977.4,214,78,60.98,209,70,60,17.425
3775,4/25/2008,10,2,4,2008,1970.5,215,78,60.98,209,70,60,17.4
3775,4/25/2008,11,2,4,2008,1992,216,79,60.98,209,70,60,17.675
3775,4/25/2008,12,2,4,2008,2006.3,216,79,62.96,209,70,60,18.125
3775,4/25/2008,13,2,4,2008,2015,217,79,66.02,209,70,60,18.55
3775,4/25/2008,14,2,4,2008,1968.2,218,79,68,209,70,60,18.625
3775,4/25/2008,15,2,4,2008,2013.6,218,79,69.98,209,70,60,18.925
3775,4/25/2008,16,2,4,2008,2011.1,218,79,71.96,82,70,70,19.25
3775,4/25/2008,17,2,4,2008,1883.1,203,74,73.94,82,70,70,19.65
3775,4/25/2008,18,2,4,2008,1952.1,216,79,73.04,82,70,70,19.775
3775,4/25/2008,19,2,4,2008,1998.9,218,79,73.94,82,70,70,19.725
3775,4/25/2008,20,2,4,2008,1987.9,218,79,75.02,82,70,70,19.725
3775,4/25/2008,21,2,4,2008,1854.3,202,73,75.92,82,70,70,19.775
3775,4/25/2008,22,2,4,2008,1728.7,189,69,73.04,44,60,70,19.725
3775,4/25/2008,23,2,4,2008,1304.1,137,50,73.04,89,50,70,19.65
3775,4/26/2008,0,2,4,2008,696.8,70,25,71.06,44,20,70,19.5
3775,4/26/2008,1,2,4,2008,366.3,34,12,66.92,19,10,60,19.4
3775,4/26/2008,2,2,4,2008,111.7,11,4,64.94,30,0,60,19.225
3775,4/30/2008,2,2,4,2008,10.6,1,0,33.08,27,0,30,12
3775,4/30/2008,3,2,4,2008,10.4,1,0,32,27,0,30,11.875
3775,4/30/2008,4,2,4,2008,11,1,0,30.92,27,0,30,11.65
3775,4/30/2008,6,2,4,2008,10.9,1,0,30.92,27,0,30,11.25
3775,4/30/2008,7,2,4,2008,11.5,1,0,30.02,27,0,30,11.125
3775,4/30/2008,8,2,4,2008,11.9,1,0,30.02,27,0,30,11
3775,4/30/2008,9,2,4,2008,10.9,1,0,30.92,27,0,30,11
3775,4/30/2008,10,2,4,2008,10,1,0,30.02,27,0,30,11.175
3775,4/30/2008,11,2,4,2008,10.5,1,0,28.94,20,0,20,11.4
3775,4/30/2008,12,2,4,2008,10.4,1,0,32,27,0,30,11.625
3775,4/30/2008,13,2,4,2008,20.2,2,1,37.04,27,0,30,12.05
3775,4/30/2008,14,2,4,2008,9.7,1,0,39.92,27,0,30,12.25
3775,4/30/2008,15,2,4,2008,40,4,1,44.96,36,0,40,12.6
3775,4/30/2008,16,2,4,2008,60.3,6,2,48.02,36,0,40,13.025
3775,4/30/2008,17,2,4,2008,180.1,18,7,50,37,0,50,13.3
3775,4/30/2008,18,2,4,2008,338.9,33,12,51.98,15,10,50,13.575
3775,4/30/2008,19,2,4,2008,611.1,55,20,55.04,245,20,50,13.775
3775,4/30/2008,20,2,4,2008,836.6,82,30,57.92,117,30,50,13.925
3775,4/30/2008,21,2,4,2008,833.6,86,31,59,117,30,50,13.925
3775,4/30/2008,22,2,4,2008,1151.4,115,42,59,91,40,50,13.875
3775,4/30/2008,23,2,4,2008,1805.4,176,64,57.92,103,60,50,13.725
3775,5/1/2008,0,2,5,2008,2077.5,207,75,55.94,164,70,50,13.5
3775,5/1/2008,1,2,5,2008,1420.1,137,50,53.96,103,50,50,13.275
3775,5/1/2008,2,2,5,2008,837.4,76,28,53.06,245,20,50,13.025
3775,5/1/2008,3,2,5,2008,845.7,77,28,51.98,245,20,50,12.825
3775,5/1/2008,4,2,5,2008,1176.2,109,40,51.08,91,40,50,12.6
3775,5/1/2008,6,2,5,2008,1710.3,186,68,50,103,60,50,12.25
3775,5/1/2008,7,2,5,2008,2003.4,218,79,48.92,127,70,40,12.125
3775,5/1/2008,8,2,5,2008,2135.2,242,88,46.94,247,80,40,12.1
3775,5/1/2008,9,2,5,2008,2197.3,242,88,46.94,247,80,40,12.175
3775,5/1/2008,10,2,5,2008,1985.6,216,79,44.96,127,70,40,12.375
3775,5/1/2008,11,2,5,2008,2122.9,233,85,50,348,80,50,12.65
3775,5/1/2008,12,2,5,2008,2206.3,246,89,53.96,348,80,50,13.05
3775,5/1/2008,13,2,5,2008,2105.3,233,85,57.92,348,80,50,13.35
3775,5/1/2008,14,2,5,2008,2164.1,247,90,62.06,192,90,60,13.55
3775,5/1/2008,15,2,5,2008,2212.4,247,90,64.94,192,90,60,13.925
3775,5/1/2008,16,2,5,2008,2230.8,247,90,68,192,90,60,14.275
3775,5/1/2008,17,2,5,2008,2177.8,242,88,68,426,80,60,14.525
3775,5/1/2008,18,2,5,2008,1962.5,218,79,69.98,209,70,60,14.75
3775,5/1/2008,19,2,5,2008,1896.6,208,76,71.96,82,70,70,14.95
3775,5/1/2008,20,2,5,2008,1991.2,219,80,73.04,266,80,70,15.1
3775,5/1/2008,21,2,5,2008,1345,139,51,71.06,89,50,70,15.175
3775,5/1/2008,22,2,5,2008,770.6,78,28,69.98,301,20,60,15.175
3775,5/1/2008,23,2,5,2008,791.3,72,26,69.98,301,20,60,15.15
3775,5/2/2008,0,2,5,2008,787.6,72,26,68,301,20,60,15.05
3775,5/2/2008,1,2,5,2008,770.5,71,26,64.94,301,20,60,14.9
3775,5/2/2008,2,2,5,2008,719,71,26,62.96,301,20,60,14.75
3775,5/2/2008,3,2,5,2008,725.4,72,26,62.06,301,20,60,14.575
3775,5/2/2008,4,2,5,2008,1055.8,104,38,60.08,165,30,60,14.4
3775,5/2/2008,6,2,5,2008,1613.8,186,68,57.92,103,60,50,14.15
3775,5/2/2008,7,2,5,2008,1943,221,80,57.02,348,80,50,14.1
3775,5/2/2008,8,2,5,2008,1957.3,216,79,55.04,164,70,50,14.125
3775,5/2/2008,9,2,5,2008,2129.2,235,85,53.06,348,80,50,14.225
3775,5/2/2008,10,2,5,2008,2198.8,247,90,55.04,104,90,50,14.625
3775,5/2/2008,11,2,5,2008,2236.8,246,89,57.92,348,80,50,15.05
3775,5/2/2008,12,2,5,2008,2239.7,247,90,59,104,90,50,15.6
3775,5/2/2008,13,2,5,2008,2258.5,247,90,62.96,192,90,60,16.125
3775,5/2/2008,14,2,5,2008,2207.2,248,90,68,192,90,60,16.25
3775,5/2/2008,15,2,5,2008,2237.6,248,90,69.98,192,90,60,16.65
3775,5/2/2008,16,2,5,2008,2134.2,233,85,73.04,266,80,70,17.025
3775,5/2/2008,17,2,5,2008,2005.5,205,75,75.02,82,70,70,17.325
3775,5/2/2008,18,2,5,2008,2204.8,246,89,77,266,80,70,17.5
3775,5/2/2008,19,2,5,2008,2242.1,248,90,78.08,133,90,70,17.625
3775,5/2/2008,20,2,5,2008,2051,224,81,78.08,266,80,70,17.75
3775,5/2/2008,21,2,5,2008,2003,221,80,78.08,266,80,70,17.8
3775,5/2/2008,22,2,5,2008,1739.6,185,67,75.92,44,60,70,17.825
3775,5/2/2008,23,2,5,2008,1032.3,111,40,75.02,38,40,70,17.8
3775,5/3/2008,0,2,5,2008,951.7,94,34,73.04,55,30,70,17.725
3775,5/3/2008,1,2,5,2008,904.7,90,33,71.06,55,30,70,17.625
3775,5/3/2008,2,2,5,2008,884.4,91,33,69.08,165,30,60,17.475
3775,5/3/2008,3,2,5,2008,757.8,76,28,66.02,301,20,60,17.3
3775,5/3/2008,4,2,5,2008,805,73,27,64.04,301,20,60,17.15
3775,5/3/2008,6,2,5,2008,1072.8,113,41,64.04,128,40,60,16.725
3775,5/3/2008,7,2,5,2008,1128.3,114,41,62.96,128,40,60,16.6
3775,5/3/2008,8,2,5,2008,1787.6,204,74,62.96,209,70,60,16.525
3775,5/3/2008,9,2,5,2008,1910.3,215,78,62.06,209,70,60,16.55
3775,5/3/2008,10,2,5,2008,1857.7,217,79,62.06,209,70,60,16.625
3775,5/3/2008,11,2,5,2008,1935.4,220,80,60.98,426,80,60,16.625
3775,5/3/2008,12,2,5,2008,2131.7,221,80,62.06,426,80,60,16.775
3775,5/3/2008,13,2,5,2008,2116.8,221,80,62.96,426,80,60,16.875
3775,5/3/2008,14,2,5,2008,1956.9,216,79,64.94,209,70,60,17
3775,5/3/2008,15,2,5,2008,2076.3,219,80,69.08,426,80,60,17.05
3775,5/3/2008,16,2,5,2008,2042.1,217,79,73.04,82,70,70,17.15
3775,5/3/2008,17,2,5,2008,1965,209,76,69.98,209,70,60,17.2
3775,5/3/2008,18,2,5,2008,1827.3,199,72,66.92,209,70,60,17.225
3775,5/3/2008,19,2,5,2008,2118.1,227,83,68,426,80,60,17.2
3775,5/3/2008,20,2,5,2008,1980.7,213,77,68,209,70,60,17.175
3775,5/3/2008,21,2,5,2008,1942.3,203,74,66.92,209,70,60,17.1
3775,5/3/2008,22,2,5,2008,1433.5,152,55,66.02,119,50,60,17.1
3775,5/3/2008,23,2,5,2008,1014.7,96,35,66.02,165,30,60,17
3775,5/4/2008,0,2,5,2008,1013.2,90,33,64.94,165,30,60,16.875
3775,5/4/2008,1,2,5,2008,1018.5,91,33,60.98,165,30,60,16.775
3775,5/4/2008,2,2,5,2008,949,89,32,60.98,165,30,60,16.7
3775,5/4/2008,3,2,5,2008,946.8,90,33,60.08,165,30,60,16.55
3775,5/4/2008,4,2,5,2008,1071.6,99,36,60.08,165,30,60,16.4
3775,5/4/2008,6,2,5,2008,1062.4,98,36,53.96,117,30,50,16.05
3775,5/4/2008,7,2,5,2008,1152.7,102,37,53.06,117,30,50,15.875
3775,5/4/2008,8,2,5,2008,1329,128,47,50,91,40,50,15.8
3775,5/4/2008,9,2,5,2008,1499.1,146,53,48.02,56,50,40,15.775
3775,5/4/2008,10,2,5,2008,1580.6,165,60,46.94,96,60,40,16.025
3775,5/4/2008,11,2,5,2008,2131.4,216,79,46.94,127,70,40,16.3
3775,5/4/2008,12,2,5,2008,1687,165,60,44.96,96,60,40,16.675
3775,5/4/2008,13,2,5,2008,1445.1,131,48,44.96,62,40,40,17.05
3775,5/4/2008,14,2,5,2008,1715.9,178,65,46.94,96,60,40,17.125
3775,5/4/2008,15,2,5,2008,2114.5,207,75,51.08,164,70,50,17.475
3775,5/4/2008,16,2,5,2008,2149.7,209,76,53.06,164,70,50,17.85
3775,5/4/2008,17,2,5,2008,1931,167,61,55.94,103,60,50,18.075
3775,5/4/2008,18,2,5,2008,2114.9,201,73,57.92,164,70,50,18.225
3775,5/4/2008,19,2,5,2008,2230.5,219,80,60.98,426,80,60,18.3
3775,5/4/2008,20,2,5,2008,2112.8,208,76,62.06,209,70,60,18.375
3775,5/4/2008,21,2,5,2008,2075.9,203,74,64.04,209,70,60,18.325
3775,5/4/2008,22,2,5,2008,1301.1,124,45,62.06,128,40,60,18.25
3775,5/4/2008,23,2,5,2008,969.5,89,32,60.98,165,30,60,18.05
3775,5/5/2008,0,2,5,2008,947.2,91,33,60.08,165,30,60,17.975
3775,5/5/2008,1,2,5,2008,882.4,87,32,57.02,117,30,50,17.875
3775,5/5/2008,2,2,5,2008,844.8,89,32,55.04,117,30,50,17.7
3775,5/5/2008,3,2,5,2008,815.4,87,32,53.06,117,30,50,17.5
3775,5/5/2008,4,2,5,2008,1151.4,120,44,46.04,62,40,40,17.25
3775,5/5/2008,6,2,5,2008,1765.4,201,73,44.06,127,70,40,16.575
3775,5/5/2008,7,2,5,2008,1960.5,217,79,44.06,127,70,40,16.3
3775,5/5/2008,8,2,5,2008,1865.6,205,75,42.98,127,70,40,16.1
3775,5/5/2008,9,2,5,2008,1919.6,211,77,41,127,70,40,16.1
3775,5/5/2008,10,2,5,2008,1904.4,214,78,39.92,121,70,30,16.45
3775,5/5/2008,11,2,5,2008,1848.2,198,72,41,127,70,40,16.825
3775,5/5/2008,12,2,5,2008,2068.5,227,83,46.94,247,80,40,17.175
3775,5/5/2008,13,2,5,2008,2065.8,229,83,53.06,348,80,50,17.45
3775,5/5/2008,14,2,5,2008,2021.8,229,83,57.92,348,80,50,17.475
3775,5/5/2008,15,2,5,2008,2077.1,229,83,60.08,426,80,60,17.65
3775,5/5/2008,16,2,5,2008,2073.1,230,84,60.98,426,80,60,18.075
3775,5/5/2008,17,2,5,2008,2059.3,228,83,64.04,426,80,60,18.425
3775,5/5/2008,18,2,5,2008,1919.2,216,79,64.94,209,70,60,18.525
3775,5/5/2008,19,2,5,2008,1944,217,79,66.92,209,70,60,18.575
3775,5/5/2008,20,2,5,2008,1984.2,221,80,68,426,80,60,18.65
3775,5/5/2008,21,2,5,2008,1881.3,211,77,69.08,209,70,60,18.625
3775,5/5/2008,22,2,5,2008,1792.3,207,75,68,209,70,60,18.55
3775,5/5/2008,23,2,5,2008,1643.4,186,68,66.02,111,60,60,18.45
3775,5/6/2008,0,2,5,2008,1313.6,144,52,62.96,119,50,60,18.25
3775,5/6/2008,1,2,5,2008,1300.7,142,52,57.92,103,50,50,18.125
3775,5/6/2008,2,2,5,2008,869.3,97,35,57.02,117,30,50,17.95
3775,5/6/2008,3,2,5,2008,811.7,80,29,55.04,245,20,50,17.75
3775,5/6/2008,4,2,5,2008,980.7,90,33,53.96,117,30,50,17.5
3775,5/6/2008,6,2,5,2008,1518.5,165,60,48.02,96,60,40,16.825
3775,5/6/2008,7,2,5,2008,1539.5,164,60,46.04,96,60,40,16.45
3775,5/6/2008,8,2,5,2008,1535.1,165,60,46.04,96,60,40,16.275
3775,5/6/2008,9,2,5,2008,1566.3,167,61,44.06,96,60,40,16.225
3775,5/6/2008,10,2,5,2008,1650.6,181,66,44.96,96,60,40,16.45
3775,5/6/2008,11,2,5,2008,1681.3,178,65,44.96,96,60,40,16.775
3775,5/6/2008,12,2,5,2008,1644.8,174,63,50,103,60,50,17.15
3775,5/6/2008,13,2,5,2008,1721.1,183,67,55.04,103,60,50,17
3775,5/6/2008,14,2,5,2008,1672.5,183,67,60.98,111,60,60,17.175
3775,5/6/2008,15,2,5,2008,1916.8,209,76,62.96,209,70,60,17.35
3775,5/6/2008,16,2,5,2008,2072.8,232,84,66.02,426,80,60,17.6
3775,5/6/2008,17,2,5,2008,2083.3,231,84,66.92,426,80,60,17.775
3775,5/6/2008,18,2,5,2008,2038.6,232,84,68,426,80,60,17.8
3775,5/6/2008,19,2,5,2008,1725.5,186,68,68,111,60,60,17.8
3775,5/6/2008,20,2,5,2008,1883.9,208,76,69.08,209,70,60,17.725
3775,5/6/2008,21,2,5,2008,1749.3,195,71,66.92,209,70,60,17.7
3775,5/6/2008,22,2,5,2008,1404.1,159,58,66.92,119,50,60,17.7
3775,5/6/2008,23,2,5,2008,1113.5,120,44,66.92,128,40,60,17.625
3775,5/7/2008,0,2,5,2008,981.7,101,37,64.04,165,30,60,17.5
3775,5/7/2008,1,2,5,2008,706.1,74,27,59,245,20,50,17.425
3775,5/7/2008,2,2,5,2008,690.6,73,27,55.94,245,20,50,17.375
3775,5/7/2008,3,2,5,2008,848.6,90,33,51.98,117,30,50,17.325
3775,5/7/2008,4,2,5,2008,907.9,92,33,53.06,117,30,50,17.225
3775,5/7/2008,6,2,5,2008,1804.6,211,77,51.08,164,70,50,16.9
3775,5/7/2008,7,2,5,2008,1923.7,217,79,48.92,127,70,40,16.7
3775,5/7/2008,8,2,5,2008,1951.3,217,79,48.02,127,70,40,16.55
3775,5/7/2008,9,2,5,2008,2011.8,220,80,53.06,348,80,50,16.625
3775,5/7/2008,10,2,5,2008,1974.5,219,80,48.02,247,80,40,16.975
3775,5/7/2008,11,2,5,2008,2208.9,246,89,48.02,247,80,40,17.35
3775,5/7/2008,12,2,5,2008,2259.7,252,92,59,104,90,50,17.75
3775,5/7/2008,13,2,5,2008,2257.2,252,92,64.04,192,90,60,18.15
3775,5/7/2008,14,2,5,2008,2200.9,253,92,66.92,192,90,60,18.125
3775,5/7/2008,15,2,5,2008,2242.2,252,92,71.96,133,90,70,18.35
3775,5/7/2008,16,2,5,2008,2141.4,241,88,71.06,266,80,70,18.5
3775,5/7/2008,17,2,5,2008,2110.4,235,85,73.04,266,80,70,18.55
3775,5/7/2008,18,2,5,2008,2161.3,248,90,75.92,133,90,70,18.675
3775,5/7/2008,19,2,5,2008,2191.4,246,89,75.92,266,80,70,18.7
3775,5/7/2008,20,2,5,2008,2177.5,246,89,75.02,266,80,70,18.7
3775,5/7/2008,21,2,5,2008,2017.3,223,81,75.02,266,80,70,18.625
3775,5/7/2008,22,2,5,2008,1871.2,214,78,73.04,82,70,70,18.575
3775,5/7/2008,23,2,5,2008,1414,146,53,71.96,89,50,70,18.5
3775,5/8/2008,0,2,5,2008,1052,101,37,71.06,55,30,70,18.5
3775,5/8/2008,1,2,5,2008,991.6,94,34,69.08,165,30,60,18.5
3775,5/8/2008,2,2,5,2008,931.1,94,34,69.08,165,30,60,18.5
3775,5/8/2008,3,2,5,2008,874.3,91,33,68,165,30,60,18.525
3775,5/8/2008,4,2,5,2008,933,90,33,66.02,165,30,60,18.475
3775,5/8/2008,6,2,5,2008,1701.5,192,70,57.92,164,70,50,18.375
3775,5/8/2008,7,2,5,2008,1816.3,200,73,57.02,164,70,50,18.275
3775,5/8/2008,8,2,5,2008,1800.1,198,72,57.02,164,70,50,18.175
3775,5/8/2008,9,2,5,2008,1845.5,201,73,55.94,164,70,50,18.1
3775,5/8/2008,10,2,5,2008,1833.6,202,73,55.94,164,70,50,18.175
3775,5/8/2008,11,2,5,2008,1944,211,77,55.94,164,70,50,18.2
3775,5/8/2008,12,2,5,2008,1775.5,189,69,57.02,103,60,50,18.275
3775,5/8/2008,13,2,5,2008,1672.3,177,64,57.92,103,60,50,18.625
3775,5/8/2008,14,2,5,2008,1831.4,200,73,59,164,70,50,18.8
3775,5/8/2008,15,2,5,2008,1980.9,214,78,60.98,209,70,60,18.875
3775,5/8/2008,16,2,5,2008,1964.8,214,78,62.96,209,70,60,18.975
3775,5/8/2008,17,2,5,2008,1940.6,214,78,66.02,209,70,60,18.925
3775,5/8/2008,18,2,5,2008,1734,197,72,69.08,209,70,60,18.9
3775,5/8/2008,19,2,5,2008,1795.5,198,72,69.08,209,70,60,18.925
3775,5/8/2008,20,2,5,2008,1815.7,200,73,69.98,209,70,60,18.875
3775,5/8/2008,21,2,5,2008,1791,198,72,71.06,82,70,70,18.75
3775,5/8/2008,22,2,5,2008,1531.5,172,63,66.92,111,60,60,18.6
3775,5/8/2008,23,2,5,2008,1095.1,117,43,64.94,128,40,60,18.5
3775,5/9/2008,0,2,5,2008,1048.1,104,38,62.06,165,30,60,18.475
3775,5/9/2008,1,2,5,2008,1138.1,114,41,59,91,40,50,18.325
3775,5/9/2008,2,2,5,2008,856.2,88,32,57.02,117,30,50,18.225
3775,5/9/2008,3,2,5,2008,879.6,88,32,57.92,117,30,50,18.125
3775,5/9/2008,4,2,5,2008,1354,138,50,57.02,103,50,50,18.1
3775,5/9/2008,6,2,5,2008,1726.6,194,71,57.92,164,70,50,17.925
3775,5/9/2008,7,2,5,2008,1786,195,71,59,164,70,50,17.85
3775,5/9/2008,8,2,5,2008,1809.4,195,71,59,164,70,50,17.8
3775,5/9/2008,9,2,5,2008,1940.1,212,77,57.92,164,70,50,17.825
3775,5/9/2008,10,2,5,2008,1897.6,212,77,57.02,164,70,50,17.85
3775,5/9/2008,11,2,5,2008,1971.1,213,77,57.02,164,70,50,18.025
3775,5/9/2008,12,2,5,2008,1987.4,214,78,55.94,164,70,50,17.975
3775,5/9/2008,13,2,5,2008,1981.4,214,78,55.94,164,70,50,18.125
3775,5/9/2008,14,2,5,2008,1912.8,214,78,55.94,164,70,50,18.3
3775,5/9/2008,15,2,5,2008,1924.8,207,75,55.94,164,70,50,18.375
3775,5/9/2008,16,2,5,2008,1863.6,200,73,59,164,70,50,18.4
3775,5/9/2008,17,2,5,2008,1834.9,195,71,60.08,209,70,60,18.475
3775,5/9/2008,18,2,5,2008,1784.8,196,71,60.98,209,70,60,18.5
3775,5/9/2008,19,2,5,2008,1935.7,211,77,57.2,164,70,50,18.55
3775,5/9/2008,20,2,5,2008,1850.7,199,72,60.98,209,70,60,18.625
3775,5/9/2008,21,2,5,2008,1778.9,192,70,62.06,209,70,60,18.675
3775,5/9/2008,22,2,5,2008,1519.6,168,61,60.98,111,60,60,18.6
3775,5/9/2008,23,2,5,2008,1107.1,115,42,60.08,128,40,60,18.575
3775,5/10/2008,0,2,5,2008,578.4,56,20,60.08,301,20,60,18.5
3775,5/10/2008,1,2,5,2008,138.6,13,5,55.94,37,0,50,18.475
3775,5/11/2008,21,2,5,2008,10.6,1,0,51.8,37,0,50,17.775
3775,5/11/2008,22,2,5,2008,10,1,0,48.2,36,0,40,17.5
3775,5/11/2008,23,2,5,2008,11.6,1,0,46.94,36,0,40,17.275
3775,5/12/2008,0,2,5,2008,12.7,1,0,46.04,36,0,40,17.125
3775,5/12/2008,1,2,5,2008,12.7,1,0,44.96,36,0,40,16.975
3775,5/12/2008,2,2,5,2008,12,1,0,44.06,36,0,40,16.825
3775,5/12/2008,3,2,5,2008,46.6,4,1,44.6,36,0,40,16.7
3775,5/12/2008,4,2,5,2008,147.5,13,5,44.06,36,0,40,16.525
3775,5/12/2008,6,2,5,2008,553.2,54,20,46.04,111,20,40,16.2
3775,5/12/2008,7,2,5,2008,810.2,77,28,46.04,111,20,40,16
3775,5/12/2008,8,2,5,2008,1437.7,145,53,46.04,56,50,40,15.825
3775,5/12/2008,9,2,5,2008,1633.2,172,63,46.04,96,60,40,15.65
3775,5/12/2008,10,2,5,2008,1909.8,214,78,46.04,127,70,40,15.45
3775,5/12/2008,11,2,5,2008,2172.4,241,88,46.04,247,80,40,15.25
3775,5/12/2008,12,2,5,2008,2140.8,237,86,46.04,247,80,40,15.075
3775,5/12/2008,13,2,5,2008,2178.4,244,89,46.04,247,80,40,14.925
3775,5/12/2008,14,2,5,2008,2115.1,244,89,46.04,247,80,40,14.85
3775,5/12/2008,15,2,5,2008,2208.3,248,90,46.04,131,90,40,14.85
3775,5/12/2008,16,2,5,2008,2133,240,87,46.04,247,80,40,14.9
3775,5/12/2008,17,2,5,2008,2180.9,244,89,44.96,247,80,40,14.9
3775,5/12/2008,18,2,5,2008,2047.7,236,86,44.96,247,80,40,14.925
3775,5/12/2008,19,2,5,2008,2132.1,239,87,44.96,247,80,40,15
3775,5/12/2008,20,2,5,2008,2164.3,242,88,44.6,247,80,40,14.975
3775,5/12/2008,21,2,5,2008,1964.6,221,80,44.96,247,80,40,14.875
3775,5/12/2008,22,2,5,2008,1719.6,198,72,46.04,127,70,40,14.725
3775,5/12/2008,23,2,5,2008,1022.5,109,40,46.04,62,40,40,14.55
3775,5/13/2008,0,2,5,2008,888.3,89,32,46.94,83,30,40,14.425
3775,5/13/2008,1,2,5,2008,985.9,95,35,46.4,83,30,40,14.325
3775,5/13/2008,2,2,5,2008,961.2,98,36,46.04,83,30,40,14.2
3775,5/13/2008,3,2,5,2008,901.4,88,32,46.04,83,30,40,14.05
3775,5/13/2008,4,2,5,2008,1354.6,139,51,46.04,56,50,40,13.925
3775,5/13/2008,6,2,5,2008,1899.8,217,79,44.96,127,70,40,13.625
3775,5/13/2008,7,2,5,2008,1934.3,211,77,44.06,127,70,40,13.475
3775,5/13/2008,8,2,5,2008,1906.7,209,76,44.06,127,70,40,13.4
3775,5/13/2008,9,2,5,2008,1946.1,218,79,41,127,70,40,13.375
3775,5/13/2008,10,2,5,2008,1901.1,221,80,41,247,80,40,13.7
3775,5/13/2008,11,2,5,2008,1764,195,71,39.02,121,70,30,13.975
3775,5/13/2008,12,2,5,2008,1969.1,218,79,39.02,121,70,30,14.45
3775,5/13/2008,13,2,5,2008,1958.4,215,78,42.08,127,70,40,14.925
3775,5/13/2008,14,2,5,2008,1891.5,218,79,48.02,127,70,40,15.425
3775,5/13/2008,15,2,5,2008,2007.9,226,82,51.98,348,80,50,15.875
3775,5/13/2008,16,2,5,2008,1941.2,218,79,53.96,164,70,50,16.25
3775,5/13/2008,17,2,5,2008,1973.9,222,81,57.92,348,80,50,16.575
3775,5/13/2008,18,2,5,2008,1885.4,215,78,60.08,209,70,60,16.8
3775,5/13/2008,19,2,5,2008,1853.1,206,75,62.96,209,70,60,16.975
3775,5/13/2008,20,2,5,2008,1901.3,215,78,64.04,209,70,60,17
3775,5/13/2008,21,2,5,2008,1748.8,197,72,66.92,209,70,60,17.075
3775,5/13/2008,22,2,5,2008,947.7,104,38,66.92,165,30,60,17
3775,5/13/2008,23,2,5,2008,740.1,75,27,66.02,301,20,60,16.95
3775,5/14/2008,0,2,5,2008,733.4,73,27,62.96,301,20,60,16.925
3775,5/14/2008,1,2,5,2008,746.5,73,27,57.92,245,20,50,16.9
3775,5/14/2008,2,2,5,2008,721.9,74,27,53.96,245,20,50,16.8
3775,5/14/2008,3,2,5,2008,872.9,88,32,53.06,117,30,50,16.625
3775,5/14/2008,4,2,5,2008,988.4,95,35,55.04,117,30,50,16.4
3775,5/14/2008,6,2,5,2008,1563,177,64,53.96,103,60,50,15.875
3775,5/14/2008,7,2,5,2008,1982.8,222,81,53.06,348,80,50,15.6
3775,5/14/2008,8,2,5,2008,1960.4,222,81,51.98,348,80,50,15.375
3775,5/14/2008,9,2,5,2008,2029.4,226,82,51.98,348,80,50,15.3
3775,5/14/2008,10,2,5,2008,1907.4,217,79,51.08,164,70,50,15.25
3775,5/14/2008,11,2,5,2008,1903.5,210,76,51.98,164,70,50,15.35
3775,5/14/2008,12,2,5,2008,2088.5,236,86,53.96,348,80,50,15.425
3775,5/14/2008,13,2,5,2008,2166.6,246,89,57.92,348,80,50,15.575
3775,5/14/2008,14,2,5,2008,1920.5,222,81,62.96,426,80,60,15.65
3775,5/14/2008,15,2,5,2008,2018.3,227,83,64.04,426,80,60,15.7
3775,5/14/2008,16,2,5,2008,1945.5,218,79,66.02,209,70,60,15.825
3775,5/14/2008,17,2,5,2008,1941.2,217,79,66.92,209,70,60,15.95
3775,5/14/2008,18,2,5,2008,2085.9,243,88,68,426,80,60,16
3775,5/14/2008,19,2,5,2008,2172.4,247,90,68,192,90,60,16.1
3775,5/14/2008,20,2,5,2008,2180.8,249,91,66.02,192,90,60,16.125
3775,5/14/2008,21,2,5,2008,2017.7,229,83,62.96,426,80,60,16.2
3775,5/14/2008,22,2,5,2008,1091,120,44,60.08,128,40,60,16.2
3775,5/14/2008,23,2,5,2008,780,78,28,60.08,301,20,60,16.2
3775,5/15/2008,0,2,5,2008,752.7,72,26,60.08,301,20,60,16.125
3775,5/15/2008,1,2,5,2008,880.7,84,31,60.08,165,30,60,16.175
3775,5/15/2008,2,2,5,2008,868.8,88,32,60.08,165,30,60,16.125
3775,5/15/2008,3,2,5,2008,861.4,87,32,59,117,30,50,16.1
3775,5/15/2008,4,2,5,2008,996.3,97,35,59,117,30,50,16.05
3775,5/15/2008,6,2,5,2008,1962.1,228,83,57.92,348,80,50,15.9
3775,5/15/2008,7,2,5,2008,2079.9,235,85,55.94,348,80,50,15.8
3775,5/15/2008,8,2,5,2008,2152,245,89,57.02,348,80,50,15.75
3775,5/15/2008,9,2,5,2008,2077.6,235,85,55.94,348,80,50,15.7
3775,5/15/2008,10,2,5,2008,2054.95,240,87,55.94,348,80,50,15.725
3775,5/15/2008,11,2,5,2008,2134.9,241,88,55.94,348,80,50,15.775
3775,5/15/2008,12,2,5,2008,2137.6,241,88,55.04,348,80,50,15.875
3775,5/15/2008,13,2,5,2008,2108.2,237,86,57.02,348,80,50,15.9
3775,5/15/2008,14,2,5,2008,1925.1,221,80,59,348,80,50,15.975
3775,5/15/2008,15,2,5,2008,2034.6,229,83,62.96,426,80,60,16.025
3775,5/15/2008,16,2,5,2008,1963,221,80,64.04,426,80,60,16.1
3775,5/15/2008,17,2,5,2008,2035.8,231,84,64.94,426,80,60,16.125
3775,5/15/2008,18,2,5,2008,1933.5,224,81,64.04,426,80,60,16.2
3775,5/15/2008,19,2,5,2008,1994.7,226,82,60.8,426,80,60,16.2
3775,5/15/2008,20,2,5,2008,2080.1,235,85,60.98,426,80,60,16.2
3775,5/15/2008,21,2,5,2008,2069.1,234,85,60.98,426,80,60,16.2
3775,5/15/2008,22,2,5,2008,1542.6,174,63,60.98,111,60,60,16.2
3775,5/15/2008,23,2,5,2008,936.1,93,34,59,117,30,50,16.2
3775,5/16/2008,0,2,5,2008,923.5,88,32,59,117,30,50,16.15
3775,5/16/2008,1,2,5,2008,802.2,76,28,57.92,245,20,50,16.15
3775,5/16/2008,2,2,5,2008,737,72,26,57.92,245,20,50,16.175
3775,5/16/2008,3,2,5,2008,793.8,77,28,57.92,245,20,50,16.15
3775,5/16/2008,4,2,5,2008,994.1,95,35,57.92,117,30,50,16.15
3775,5/16/2008,6,2,5,2008,1774.5,200,73,57.92,164,70,50,16.1
3775,5/16/2008,7,2,5,2008,1983,219,80,57.2,348,80,50,16.1
3775,5/16/2008,8,2,5,2008,1998.3,220,80,57.92,348,80,50,16.1
3775,5/16/2008,9,2,5,2008,2003.8,220,80,59,348,80,50,16.2
3775,5/16/2008,10,2,5,2008,1930.2,219,80,59,348,80,50,16.375
3775,5/16/2008,11,2,5,2008,2029.7,224,81,59,348,80,50,16.375
3775,5/16/2008,12,2,5,2008,2020.1,225,82,60.08,426,80,60,16.4
3775,5/16/2008,13,2,5,2008,2009.5,222,81,60.08,426,80,60,16.425
3775,5/16/2008,14,2,5,2008,1932.8,219,80,59,348,80,50,16.625
3775,5/16/2008,15,2,5,2008,1990.6,222,81,57.02,348,80,50,16.75
3775,5/16/2008,16,2,5,2008,1955.6,217,79,55.04,164,70,50,16.775
3775,5/16/2008,17,2,5,2008,1880.1,208,76,53.06,164,70,50,16.625
3775,5/16/2008,18,2,5,2008,1347.5,154,56,51.98,103,50,50,16.6
3775,5/16/2008,19,2,5,2008,1127.6,118,43,51.08,91,40,50,16.6
3775,5/16/2008,20,2,5,2008,1625.7,179,65,48.92,96,60,40,16.475
3775,5/16/2008,21,2,5,2008,1891.2,208,76,48.02,127,70,40,16.3
3775,5/16/2008,22,2,5,2008,994.3,114,41,48.02,62,40,40,16.1
3775,5/16/2008,23,2,5,2008,934.2,92,33,46.94,83,30,40,15.95
3775,5/17/2008,0,2,5,2008,1066,103,37,46.04,83,30,40,15.75
3775,5/17/2008,1,2,5,2008,1010.5,95,35,44.96,83,30,40,15.55
3775,5/17/2008,2,2,5,2008,961.7,93,34,44.96,83,30,40,15.325
3775,5/17/2008,3,2,5,2008,960.5,91,33,44.06,83,30,40,15.15
3775,5/17/2008,4,2,5,2008,993.9,92,33,44.96,83,30,40,14.95
3775,5/17/2008,6,2,5,2008,1085.5,107,39,44.96,83,30,40,14.575
3775,5/17/2008,7,2,5,2008,1133,111,40,44.96,62,40,40,14.375
3775,5/17/2008,8,2,5,2008,1505.9,155,56,44.96,56,50,40,14.25
3775,5/17/2008,9,2,5,2008,1897.8,207,75,44.96,127,70,40,14.15
3775,5/17/2008,10,2,5,2008,1846.9,210,76,44.06,127,70,40,14.175
3775,5/17/2008,11,2,5,2008,1885,205,75,44.96,127,70,40,14.475
3775,5/17/2008,12,2,5,2008,1927.6,214,78,46.4,127,70,40,14.85
3775,5/17/2008,13,2,5,2008,1625.2,176,64,48.92,96,60,40,15.25
3775,5/17/2008,14,2,5,2008,1756.4,198,72,51.98,164,70,50,15.675
3775,5/17/2008,15,2,5,2008,1355.2,142,52,55.04,103,50,50,16.05
3775,5/17/2008,16,2,5,2008,1836,201,73,57.92,164,70,50,16.45
3775,5/17/2008,17,2,5,2008,1763.6,193,70,60.08,209,70,60,16.775
3775,5/17/2008,18,2,5,2008,1753.5,197,72,60.98,209,70,60,17.025
3775,5/17/2008,19,2,5,2008,1940.8,215,78,64.94,209,70,60,17.125
3775,5/17/2008,20,2,5,2008,1911.8,211,77,64.94,209,70,60,17.125
3775,5/17/2008,21,2,5,2008,1400.1,148,54,64.04,119,50,60,17.125
3775,5/17/2008,22,2,5,2008,1014.1,106,39,64.94,165,30,60,17.1
3775,5/17/2008,23,2,5,2008,828.1,79,29,62.96,301,20,60,17.1
3775,5/18/2008,0,2,5,2008,773.2,73,27,62.96,301,20,60,17
3775,5/18/2008,1,2,5,2008,780.4,73,27,60.98,301,20,60,16.95
3775,5/18/2008,2,2,5,2008,748.1,73,27,60.08,301,20,60,16.875
3775,5/18/2008,3,2,5,2008,763.1,73,27,55.04,245,20,50,16.8
3775,5/18/2008,4,2,5,2008,784.1,73,27,53.6,245,20,50,16.75
3775,5/18/2008,6,2,5,2008,740.4,74,27,53.96,245,20,50,16.55
3775,5/18/2008,7,2,5,2008,753.5,73,27,53.06,245,20,50,16.4
3775,5/18/2008,8,2,5,2008,874.8,86,31,53.96,117,30,50,16.25
3775,5/18/2008,9,2,5,2008,1208.7,123,45,53.96,91,40,50,16.15
3775,5/18/2008,10,2,5,2008,1373.5,147,53,53.96,103,50,50,15.975
3775,5/18/2008,11,2,5,2008,1407.8,148,54,53.96,103,50,50,15.85
3775,5/18/2008,12,2,5,2008,1360.9,142,52,53.96,103,50,50,15.8
3775,5/18/2008,13,2,5,2008,1125.8,114,41,55.94,91,40,50,15.8
3775,5/18/2008,14,2,5,2008,1151.7,118,43,55.94,91,40,50,15.8
3775,5/18/2008,15,2,5,2008,1167.5,119,43,53.96,91,40,50,15.9
3775,5/18/2008,16,2,5,2008,1672.1,175,64,55.94,103,60,50,16.1
3775,5/18/2008,17,2,5,2008,1484.8,157,57,55.94,103,50,50,16.1
3775,5/18/2008,18,2,5,2008,1125.5,116,42,53.96,91,40,50,16.075
3775,5/18/2008,19,2,5,2008,1040.4,100,36,48.02,83,30,40,16.175
3775,5/18/2008,20,2,5,2008,1357.4,138,50,48.92,56,50,40,16.2
3775,5/18/2008,21,2,5,2008,853.3,85,31,53.96,117,30,50,16.15
3775,5/18/2008,22,2,5,2008,734,73,27,55.94,245,20,50,16.025
3775,5/18/2008,23,2,5,2008,896.3,86,31,55.04,117,30,50,15.925
3775,5/19/2008,0,2,5,2008,972.4,95,35,53.96,117,30,50,15.875
3775,5/19/2008,1,2,5,2008,995.6,95,35,53.06,117,30,50,15.775
3775,5/19/2008,2,2,5,2008,939.9,90,33,51.98,117,30,50,15.625
3775,5/19/2008,3,2,5,2008,940.7,91,33,51.08,117,30,50,15.525
3775,5/19/2008,4,2,5,2008,976.5,91,33,42.98,83,30,40,15.375
3775,5/19/2008,6,2,5,2008,1718.4,184,67,44.06,96,60,40,15.15
3775,5/19/2008,7,2,5,2008,2017.6,218,79,42.08,127,70,40,15.025
3775,5/19/2008,8,2,5,2008,1990.2,221,80,41,247,80,40,14.9
3775,5/19/2008,9,2,5,2008,1984.5,220,80,41,247,80,40,14.95
3775,5/19/2008,10,2,5,2008,1992.449,222,81,39.02,334,80,30,15.075
3775,5/19/2008,11,2,5,2008,2228.2,246,89,39.02,334,80,30,15.375
3775,5/19/2008,12,2,5,2008,2034.6,224,81,42.08,247,80,40,15.675
3775,5/19/2008,13,2,5,2008,2125.3,238,87,46.94,247,80,40,15.95
3775,5/19/2008,14,2,5,2008,1973.5,222,81,50,348,80,50,16.375
3775,5/19/2008,15,2,5,2008,2178.2,242,88,53.06,348,80,50,16.825
3775,5/19/2008,16,2,5,2008,2048,225,82,55.94,348,80,50,17.225
3775,5/19/2008,17,2,5,2008,1994.9,219,80,57.92,348,80,50,17.45
3775,5/19/2008,18,2,5,2008,2172.8,245,89,60.08,426,80,60,17.6
3775,5/19/2008,19,2,5,2008,2212,249,91,60.98,192,90,60,17.675
3775,5/19/2008,20,2,5,2008,2133.6,239,87,60.98,426,80,60,17.7
3775,5/19/2008,21,2,5,2008,1695.5,186,68,59,103,60,50,17.65
3775,5/19/2008,22,2,5,2008,1173.2,125,45,57.92,91,40,50,17.55
3775,5/19/2008,23,2,5,2008,1059.1,106,39,50,117,30,50,17.475
3775,5/20/2008,0,2,5,2008,814.5,80,29,46.94,111,20,40,17.4
3775,5/20/2008,1,2,5,2008,741.7,70,25,46.04,111,20,40,17.325
3775,5/20/2008,2,2,5,2008,724.5,70,25,46.04,111,20,40,17.25
3775,5/20/2008,3,2,5,2008,905.9,87,32,46.04,83,30,40,17.175
3775,5/20/2008,4,2,5,2008,1014.5,96,35,46.94,83,30,40,17.05
3775,5/20/2008,6,2,5,2008,1870.1,206,75,46.94,127,70,40,16.75
3775,5/20/2008,7,2,5,2008,2003.7,219,80,48.92,247,80,40,16.55
3775,5/20/2008,8,2,5,2008,1999.3,218,79,51.08,164,70,50,16.375
3775,5/20/2008,9,2,5,2008,2200.4,241,88,48.02,247,80,40,16.325
3775,5/20/2008,10,2,5,2008,2260.2,250,91,50,104,90,50,16.325
3775,5/20/2008,11,2,5,2008,2262.1,251,91,53.96,104,90,50,16.475
3775,5/20/2008,12,2,5,2008,2259.5,252,92,55.94,104,90,50,16.825
3775,5/20/2008,13,2,5,2008,2208.2,247,90,57.92,104,90,50,17.15
3775,5/20/2008,14,2,5,2008,1973.4,219,80,57.92,348,80,50,17.575
3775,5/20/2008,15,2,5,2008,2063.3,228,83,53.96,348,80,50,18.025
3775,5/20/2008,16,2,5,2008,2017.8,222,81,48.92,247,80,40,18.35
3775,5/20/2008,17,2,5,2008,2178.6,245,89,53.96,348,80,50,18.65
3775,5/20/2008,18,2,5,2008,2184.8,250,91,53.06,104,90,50,18.85
3775,5/20/2008,19,2,5,2008,2073.3,231,84,53.06,348,80,50,18.95
3775,5/20/2008,20,2,5,2008,1994.4,219,80,51.08,348,80,50,18.975
3775,5/20/2008,21,2,5,2008,2013.3,221,80,53.96,348,80,50,18.9
3775,5/20/2008,22,2,5,2008,1760.3,193,70,57.02,164,70,50,18.775
3775,5/20/2008,23,2,5,2008,1214.4,123,45,53.96,91,40,50,18.625
3775,5/21/2008,0,2,5,2008,907.2,90,33,51.98,117,30,50,18.55
3775,5/21/2008,1,2,5,2008,764.7,72,26,50,245,20,50,18.5
3775,5/21/2008,2,2,5,2008,738.5,70,25,50,245,20,50,18.425
3775,5/21/2008,3,2,5,2008,917.7,89,32,48.02,83,30,40,18.35
3775,5/21/2008,4,2,5,2008,934.2,91,33,48.02,83,30,40,18.225
3775,5/21/2008,6,2,5,2008,1836.9,203,74,48.02,127,70,40,17.8
3775,5/21/2008,7,2,5,2008,2008,222,81,46.94,247,80,40,17.55
3775,5/21/2008,8,2,5,2008,2133.9,239,87,46.94,247,80,40,17.4
3775,5/21/2008,9,2,5,2008,2219.2,247,90,46.94,131,90,40,17.325
3775,5/21/2008,10,2,5,2008,2198.5,247,90,46.04,131,90,40,17.325
3775,5/21/2008,11,2,5,2008,2201.6,246,89,44.96,247,80,40,17.55
3775,5/21/2008,12,2,5,2008,2182.7,245,89,46.94,247,80,40,17.775
3775,5/21/2008,13,2,5,2008,2016.4,222,81,48.92,247,80,40,18.025
3775,5/21/2008,14,2,5,2008,2147.2,238,87,51.98,348,80,50,18.225
3775,5/21/2008,15,2,5,2008,2157.4,241,88,53.96,348,80,50,18.55
3775,5/21/2008,16,2,5,2008,2029.6,223,81,55.04,348,80,50,18.825
3775,5/21/2008,17,2,5,2008,2012.8,220,80,55.94,348,80,50,19.025
3775,5/21/2008,18,2,5,2008,1969.5,219,80,55.04,348,80,50,19.1
3775,5/21/2008,19,2,5,2008,2087.5,231,84,55.94,348,80,50,19.075
3775,5/21/2008,20,2,5,2008,2186.8,242,88,55.94,348,80,50,18.975
3775,5/21/2008,21,2,5,2008,1835.5,200,73,55.04,164,70,50,18.9
3775,5/21/2008,22,2,5,2008,1328.1,142,52,57.02,103,50,50,18.75
3775,5/21/2008,23,2,5,2008,1188.3,125,45,55.94,91,40,50,18.625
3775,5/22/2008,0,2,5,2008,870.9,87,32,53.96,117,30,50,18.475
3775,5/22/2008,1,2,5,2008,815.9,83,30,51.98,117,30,50,18.325
3775,5/22/2008,2,2,5,2008,717,72,26,51.08,245,20,50,18.175
3775,5/22/2008,3,2,5,2008,835.1,76,28,50,245,20,50,18
3775,5/22/2008,4,2,5,2008,1038.3,97,35,48.02,83,30,40,17.8
3775,5/22/2008,6,2,5,2008,1491.4,157,57,42.98,56,50,40,17.225
3775,5/22/2008,7,2,5,2008,1702.2,182,66,42.08,96,60,40,16.975
3775,5/22/2008,8,2,5,2008,1963,213,77,44.06,127,70,40,16.8
3775,5/22/2008,9,2,5,2008,1825.7,197,72,44.06,127,70,40,16.725
3775,5/22/2008,10,2,5,2008,1922.3,210,76,42.08,127,70,40,16.825
3775,5/22/2008,11,2,5,2008,1951.6,210,76,44.06,127,70,40,17.025
3775,5/22/2008,12,2,5,2008,2018.1,217,79,46.94,127,70,40,17.325
3775,5/22/2008,13,2,5,2008,2137.8,231,84,51.98,348,80,50,17.65
3775,5/22/2008,14,2,5,2008,2125.4,232,84,53.96,348,80,50,18.025
3775,5/22/2008,15,2,5,2008,2120.7,231,84,57.92,348,80,50,18.425
3775,5/22/2008,16,2,5,2008,2086.7,230,84,59,348,80,50,18.825
3775,5/22/2008,17,2,5,2008,2100.6,229,83,60.98,426,80,60,19.1
3775,5/22/2008,18,2,5,2008,2083.3,229,83,62.96,426,80,60,19.25
3775,5/22/2008,19,2,5,2008,2090.4,228,83,64.04,426,80,60,19.3
3775,5/22/2008,20,2,5,2008,2064.6,227,83,64.94,426,80,60,19.3
3775,5/22/2008,21,2,5,2008,1786.4,192,70,64.94,209,70,60,19.25
3775,5/22/2008,22,2,5,2008,1223.6,127,46,64.04,128,40,60,19.15
3775,5/22/2008,23,2,5,2008,1077.5,113,41,64.04,128,40,60,18.975
3775,5/23/2008,0,2,5,2008,809.8,81,29,62.06,301,20,60,18.825
3775,5/23/2008,1,2,5,2008,792.6,80,29,57.92,245,20,50,18.65
3775,5/23/2008,2,2,5,2008,922.6,92,33,51.98,117,30,50,18.55
3775,5/23/2008,3,2,5,2008,873,87,32,50,117,30,50,18.45
3775,5/23/2008,4,2,5,2008,999,98,36,48.92,83,30,40,18.35
3775,5/23/2008,6,2,5,2008,1826,199,72,46.94,127,70,40,18
3775,5/23/2008,7,2,5,2008,1841.8,202,73,48.92,127,70,40,17.75
3775,5/23/2008,8,2,5,2008,2073.5,229,83,50,348,80,50,17.6
3775,5/23/2008,9,2,5,2008,2224.1,242,88,48.92,247,80,40,17.475
3775,5/23/2008,10,2,5,2008,2298,250,91,48.02,131,90,40,17.525
3775,5/23/2008,11,2,5,2008,2269.2,250,91,50,104,90,50,17.55
3775,5/23/2008,12,2,5,2008,2267.3,250,91,51.98,104,90,50,17.675
3775,5/23/2008,13,2,5,2008,2200,243,88,53.96,348,80,50,17.85
3775,5/23/2008,14,2,5,2008,2262.3,249,91,55.94,104,90,50,18.175
3775,5/23/2008,15,2,5,2008,2104.3,228,83,57.02,348,80,50,18.375
3775,5/23/2008,16,2,5,2008,1852.6,198,72,59,164,70,50,18.65
3775,5/23/2008,17,2,5,2008,1905.6,203,74,60.08,209,70,60,18.925
3775,5/23/2008,18,2,5,2008,1444.5,147,53,62.06,119,50,60,19.05
3775,5/23/2008,19,2,5,2008,1362.3,134,49,64.04,128,40,60,19.1
3775,5/23/2008,20,2,5,2008,1435,143,52,64.04,119,50,60,19.075
3775,5/23/2008,21,2,5,2008,1514.7,158,57,64.04,119,50,60,19.1
3775,5/23/2008,22,2,5,2008,1190.4,123,45,64.94,128,40,60,19.075
3775,5/23/2008,23,2,5,2008,850.8,90,33,60.08,165,30,60,19.025
3775,5/24/2008,0,2,5,2008,802.6,78,28,57.92,245,20,50,18.85
3775,5/24/2008,1,2,5,2008,757.6,71,26,57.02,245,20,50,18.675
3775,5/24/2008,2,2,5,2008,757.4,72,26,53.06,245,20,50,18.6
3775,5/24/2008,3,2,5,2008,775.9,72,26,51.98,245,20,50,18.5
3775,5/24/2008,4,2,5,2008,817,72,26,51.98,245,20,50,18.475
3775,5/24/2008,6,2,5,2008,969.2,88,32,51.08,117,30,50,18.325
3775,5/24/2008,7,2,5,2008,1079.2,105,38,50,117,30,50,18.275
3775,5/24/2008,8,2,5,2008,1553.4,162,59,50,103,50,50,18.25
3775,5/24/2008,9,2,5,2008,1754.4,192,70,48.92,127,70,40,18.375
3775,5/24/2008,10,2,5,2008,1703.1,184,67,44.6,96,60,40,18.55
3775,5/24/2008,11,2,5,2008,1615.8,169,61,46.04,96,60,40,18.8
3775,5/24/2008,12,2,5,2008,2204.7,185,67,48.2,96,60,40,19.1
3775,5/24/2008,13,2,5,2008,1786.4,167,61,51.08,103,60,50,19.45
3775,5/24/2008,14,2,5,2008,1842.3,178,65,57.02,103,60,50,19.8
3775,5/24/2008,15,2,5,2008,1645.9,159,58,57.92,103,50,50,20.1
3775,5/24/2008,16,2,5,2008,1645.2,158,57,60.98,119,50,60,20.475
3775,5/24/2008,17,2,5,2008,1586.3,151,55,62.96,119,50,60,20.775
3775,5/24/2008,18,2,5,2008,1297.9,118,43,64.04,128,40,60,20.925
3775,5/24/2008,19,2,5,2008,1538.1,143,52,64.94,119,50,60,20.9
3775,5/24/2008,20,2,5,2008,1840.1,183,67,66.02,111,60,60,20.825
3775,5/24/2008,21,2,5,2008,1333.3,126,46,66.92,128,40,60,20.775
3775,5/24/2008,22,2,5,2008,1040,91,33,64.94,165,30,60,20.6
3775,5/24/2008,23,2,5,2008,861.4,73,27,64.04,301,20,60,20.375
3775,5/25/2008,0,2,5,2008,906.1,71,26,62.06,301,20,60,20.15
3775,5/25/2008,1,2,5,2008,930.3,71,26,57.92,245,20,50,19.9
3775,5/25/2008,2,2,5,2008,959.5,71,26,55.04,245,20,50,19.65
3775,5/25/2008,3,2,5,2008,1240.5,89,32,51.08,117,30,50,19.45
3775,5/25/2008,4,2,5,2008,995,74,27,48.92,111,20,40,19.3
3775,5/25/2008,6,2,5,2008,1346.5,108,39,46.94,83,30,40,18.9
3775,5/25/2008,7,2,5,2008,1471.5,117,43,46.04,62,40,40,18.675
3775,5/25/2008,8,2,5,2008,1585.9,138,50,44.06,56,50,40,18.525
3775,5/25/2008,9,2,5,2008,1790.5,165,60,42.98,96,60,40,18.45
3775,5/25/2008,10,2,5,2008,1696.3,152,55,42.98,56,50,40,18.575
3775,5/25/2008,11,2,5,2008,1755.9,160,58,44.06,56,50,40,18.85
3775,5/25/2008,12,2,5,2008,1808.6,165,60,51.98,103,60,50,19.125
3775,5/25/2008,13,2,5,2008,1964.5,182,66,57.92,103,60,50,19.45
3775,5/25/2008,14,2,5,2008,1903,179,65,60.98,111,60,60,19.8
3775,5/25/2008,15,2,5,2008,1901.8,178,65,62.06,111,60,60,20.175
3775,5/25/2008,16,2,5,2008,1935.7,180,65,66.02,111,60,60,20.625
3775,5/25/2008,17,2,5,2008,1982.9,183,67,68,111,60,60,20.975
3775,5/25/2008,18,2,5,2008,1695.8,155,56,69.98,119,50,60,21.175
3775,5/25/2008,19,2,5,2008,1408.3,119,43,73.04,38,40,70,21.2
3775,5/25/2008,20,2,5,2008,1763.4,166,60,73.94,44,60,70,21.1
3775,5/25/2008,21,2,5,2008,1623.6,154,56,75.02,89,50,70,21.075
3775,5/25/2008,22,2,5,2008,1126.9,103,37,75.02,55,30,70,20.925
3775,5/25/2008,23,2,5,2008,1125.1,95,35,73.94,55,30,70,20.8
3775,5/26/2008,0,2,5,2008,1078.1,89,32,71.96,55,30,70,20.6
3775,5/26/2008,1,2,5,2008,1060,93,34,64.94,165,30,60,20.425
3775,5/26/2008,2,2,5,2008,850,74,27,60.08,301,20,60,20.175
3775,5/26/2008,3,2,5,2008,854.7,71,26,60.08,301,20,60,20.025
3775,5/26/2008,4,2,5,2008,938.3,74,27,60.08,301,20,60,19.875
3775,5/26/2008,6,2,5,2008,1136.3,90,33,59,117,30,50,19.65
3775,5/26/2008,7,2,5,2008,1357.3,115,42,59,91,40,50,19.55
3775,5/26/2008,8,2,5,2008,1602.2,150,55,57.92,103,50,50,19.5
3775,5/26/2008,9,2,5,2008,1537,136,49,51.08,91,40,50,19.475
3775,5/26/2008,10,2,5,2008,1919.6,180,65,53.96,103,60,50,19.6
3775,5/26/2008,11,2,5,2008,1963.1,186,68,57.02,103,60,50,19.775
3775,5/26/2008,12,2,5,2008,2066.5,197,72,62.06,209,70,60,19.95
3775,5/26/2008,13,2,5,2008,2091.1,198,72,64.94,209,70,60,20.025
3775,5/26/2008,14,2,5,2008,2097.7,198,72,69.08,209,70,60,20.15
3775,5/26/2008,15,2,5,2008,2147,198,72,71.96,82,70,70,20.35
3775,5/26/2008,16,2,5,2008,2105.7,195,71,73.04,82,70,70,20.675
3775,5/26/2008,17,2,5,2008,2139.1,198,72,75.92,82,70,70,20.9
3775,5/26/2008,18,2,5,2008,2078.8,198,72,77,82,70,70,20.9
3775,5/26/2008,19,2,5,2008,2104,198,72,77,82,70,70,20.925
3775,5/26/2008,20,2,5,2008,2206.6,198,72,75.02,82,70,70,20.9
3775,5/26/2008,21,2,5,2008,2178.7,185,67,75.02,44,60,70,20.925
3775,5/26/2008,22,2,5,2008,1507.6,137,50,77,89,50,70,20.875
3775,5/26/2008,23,2,5,2008,1108.9,93,34,73.94,55,30,70,20.75
3775,5/27/2008,0,2,5,2008,1052.9,88,32,73.04,55,30,70,20.65
3775,5/27/2008,1,2,5,2008,1065.1,87,32,69.08,165,30,60,20.55
3775,5/27/2008,2,2,5,2008,1084.2,88,32,62.96,165,30,60,20.45
3775,5/27/2008,3,2,5,2008,1133.2,90,33,62.96,165,30,60,20.35
3775,5/27/2008,4,2,5,2008,1059.1,91,33,60.98,165,30,60,20.3
3775,5/27/2008,6,2,5,2008,1807.8,178,65,62.96,111,60,60,20.125
3775,5/27/2008,7,2,5,2008,1815.4,190,69,60.98,111,60,60,20.05
3775,5/27/2008,8,2,5,2008,1897.5,199,72,60.98,209,70,60,20
3775,5/27/2008,9,2,5,2008,1924.4,204,74,60.98,209,70,60,20.075
3775,5/27/2008,10,2,5,2008,2000.4,215,78,62.06,209,70,60,20.2
3775,5/27/2008,11,2,5,2008,1994.7,213,77,62.06,209,70,60,20.3
3775,5/27/2008,12,2,5,2008,1999.3,214,78,62.06,209,70,60,20.6
3775,5/27/2008,13,2,5,2008,1990.4,213,77,62.06,209,70,60,20.725
3775,5/27/2008,14,2,5,2008,1934.1,206,75,62.96,209,70,60,20.975
3775,5/27/2008,15,2,5,2008,2007.1,213,77,64.04,209,70,60,21.35
3775,5/27/2008,16,2,5,2008,2010.9,215,78,64.04,209,70,60,21.6
3775,5/27/2008,17,2,5,2008,1907.2,201,73,64.94,209,70,60,21.75
3775,5/27/2008,18,2,5,2008,1995.1,212,77,68,209,70,60,21.95
3775,5/27/2008,19,2,5,2008,2006,214,78,69.98,209,70,60,22.025
3775,5/27/2008,20,2,5,2008,1885.5,200,73,69.08,209,70,60,22.05
3775,5/27/2008,21,2,5,2008,1859.7,196,71,69.98,209,70,60,21.9
3775,5/27/2008,22,2,5,2008,1414,142,52,69.08,119,50,60,21.75
3775,5/27/2008,23,2,5,2008,1015.4,93,34,69.08,165,30,60,21.625
3775,5/28/2008,0,2,5,2008,856.4,77,28,69.08,301,20,60,21.55
3775,5/28/2008,1,2,5,2008,812.4,70,25,66.02,301,20,60,21.475
3775,5/28/2008,2,2,5,2008,800.8,70,25,62.96,301,20,60,21.375
3775,5/28/2008,3,2,5,2008,806.5,70,25,62.06,301,20,60,21.275
3775,5/28/2008,4,2,5,2008,1011.1,92,33,60.98,165,30,60,21.225
3775,5/28/2008,6,2,5,2008,1586,164,60,62.06,111,60,60,21.1
3775,5/28/2008,7,2,5,2008,1776.2,187,68,60.98,111,60,60,21.05
3775,5/28/2008,8,2,5,2008,1417.8,147,53,60.08,119,50,60,20.975
3775,5/28/2008,9,2,5,2008,1226,122,44,57.02,91,40,50,20.925
3775,5/28/2008,11,2,5,2008,900.8,89,32,55.04,117,30,50,20.825
3775,5/28/2008,12,2,5,2008,1343.1,138,50,53.96,103,50,50,20.8
3775,5/28/2008,13,2,5,2008,1073.2,109,40,53.96,91,40,50,20.85
3775,5/28/2008,14,2,5,2008,1188.9,122,44,53.96,91,40,50,20.85
3775,5/28/2008,15,2,5,2008,1155.9,117,43,53.96,91,40,50,20.775
3775,5/28/2008,16,2,5,2008,942.2,94,34,53.96,117,30,50,20.675
3775,5/28/2008,17,2,5,2008,956.1,95,35,53.06,117,30,50,20.6
3775,5/28/2008,18,2,5,2008,1177.9,121,44,53.06,91,40,50,20.55
3775,5/28/2008,19,2,5,2008,1163.7,118,43,53.96,91,40,50,20.475
3775,5/28/2008,20,2,5,2008,1100,110,40,55.04,91,40,50,20.275
3775,5/28/2008,21,2,5,2008,1051.5,106,39,60.08,165,30,60,20.125
3775,5/28/2008,22,2,5,2008,904.4,89,32,62.06,165,30,60,19.975
3775,5/28/2008,23,2,5,2008,803.3,77,28,64.04,301,20,60,19.825
3775,5/29/2008,0,2,5,2008,738.5,69,25,60.08,301,20,60,19.675
3775,5/29/2008,1,2,5,2008,800.3,74,27,57.02,245,20,50,19.575
3775,5/29/2008,2,2,5,2008,786.1,73,27,55.04,245,20,50,19.375
3775,5/29/2008,3,2,5,2008,763.85,75,27,55.04,245,20,50,19.175
3775,5/29/2008,4,2,5,2008,880.4,80,29,55.04,245,20,50,19.025
3775,5/29/2008,6,2,5,2008,572.4,56,20,51.08,245,20,50,18.8
3775,5/29/2008,7,2,5,2008,488.5,47,17,48.92,6,10,40,18.7
3775,5/29/2008,8,2,5,2008,428.7,41,15,50,15,10,50,18.65
3775,5/29/2008,10,2,5,2008,343.1,31,11,48.02,6,10,40,19.025
3775,5/29/2008,11,2,5,2008,360.7,33,12,46.94,6,10,40,19.475
3775,5/29/2008,12,2,5,2008,422.9,39,14,53.06,15,10,50,19.8
3775,5/29/2008,13,2,5,2008,479.9,44,16,57.02,15,10,50,20.1
3775,5/29/2008,14,2,5,2008,479.7,44,16,60.98,19,10,60,20.4
3775,5/29/2008,15,2,5,2008,475.9,44,16,64.94,19,10,60,20.675
3775,5/29/2008,16,2,5,2008,466.3,43,16,68,19,10,60,20.875
3775,5/29/2008,17,2,5,2008,510.4,47,17,69.98,19,10,60,21.15
3775,5/29/2008,18,2,5,2008,435.3,40,15,71.96,6,10,70,21.375
3775,5/29/2008,19,2,5,2008,388.3,36,13,73.04,6,10,70,21.425
3775,5/29/2008,20,2,5,2008,406,38,14,73.04,6,10,70,21.275
3775,5/29/2008,21,2,5,2008,490.7,46,17,73.94,6,10,70,21.2
3775,5/29/2008,22,2,5,2008,519.1,49,18,73.04,6,10,70,21.125
3775,5/29/2008,23,2,5,2008,590.7,55,20,71.96,44,20,70,21
3775,5/30/2008,0,2,5,2008,589.2,53,19,69.98,19,10,60,20.95
3775,5/30/2008,1,2,5,2008,620,56,20,66.02,301,20,60,20.9
3775,5/30/2008,2,2,5,2008,569.9,53,19,60.08,19,10,60,20.75
3775,5/30/2008,3,2,5,2008,591.9,54,20,57.02,245,20,50,20.7
3775,5/30/2008,4,2,5,2008,647.3,59,21,55.04,245,20,50,20.525
3775,5/30/2008,6,2,5,2008,628.7,61,22,53.06,245,20,50,20.375
3775,5/30/2008,7,2,5,2008,558.6,56,20,51.98,245,20,50,20.3
3775,5/30/2008,8,2,5,2008,317.4,31,11,51.08,15,10,50,20.3
3775,5/30/2008,9,2,5,2008,322.7,31,11,50,15,10,50,20.375
3775,5/30/2008,10,2,5,2008,308.5,29,11,55.04,15,10,50,20.625
3775,5/30/2008,11,2,5,2008,477.2,46,17,53.96,15,10,50,21.025
3775,5/30/2008,12,2,5,2008,587.4,56,20,60.98,301,20,60,21.275
3775,5/30/2008,13,2,5,2008,572.9,54,20,64.94,301,20,60,21.6
3775,5/30/2008,14,2,5,2008,559,54,20,69.08,301,20,60,21.85
3775,5/30/2008,15,2,5,2008,608.3,58,21,71.06,44,20,70,22.2
3775,5/30/2008,16,2,5,2008,590.1,57,21,73.04,44,20,70,22.55
3775,5/30/2008,17,2,5,2008,580.9,56,20,73.94,44,20,70,22.95
3775,5/30/2008,18,2,5,2008,600.8,58,21,75.92,44,20,70,23.15
3775,5/30/2008,19,2,5,2008,598.5,58,21,75.92,44,20,70,23.175
3775,5/30/2008,20,2,5,2008,643.2,62,23,78.08,44,20,70,23.125
3775,5/30/2008,21,2,5,2008,683,66,24,77,44,20,70,23.025
3775,5/30/2008,22,2,5,2008,702.7,69,25,77,44,20,70,22.95
3775,5/30/2008,23,2,5,2008,760.8,73,27,75.02,44,20,70,22.8
3775,5/31/2008,0,2,5,2008,793.3,75,27,73.94,44,20,70,22.625
3775,5/31/2008,1,2,5,2008,780.5,73,27,69.98,301,20,60,22.4
3775,5/31/2008,2,2,5,2008,837.6,78,28,68,301,20,60,22.225
3775,5/31/2008,3,2,5,2008,762.9,73,27,64.94,301,20,60,22.05
3775,5/31/2008,4,2,5,2008,809.7,74,27,64.94,301,20,60,21.925
3775,5/31/2008,6,2,5,2008,842.7,78,28,66.02,301,20,60,21.625
3775,5/31/2008,7,2,5,2008,1011.1,97,35,64.94,165,30,60,21.55
3775,5/31/2008,8,2,5,2008,1124.9,111,40,64.94,128,40,60,21.525
3775,5/31/2008,9,2,5,2008,1140.5,114,41,64.94,128,40,60,21.6
3775,5/31/2008,10,2,5,2008,1173.4,119,43,64.94,128,40,60,21.725
3775,5/31/2008,11,2,5,2008,1229.1,124,45,66.2,128,40,60,21.95
3775,5/31/2008,12,2,5,2008,1348.8,138,50,66.92,119,50,60,22.025
3775,5/31/2008,13,2,5,2008,1389,144,52,69.08,119,50,60,22.225
3775,5/31/2008,14,2,5,2008,1556.8,163,59,71.96,89,50,70,22.5
3775,5/31/2008,15,2,5,2008,1548.2,161,59,71.96,89,50,70,22.675
3775,5/31/2008,16,2,5,2008,1575.2,166,60,73.04,44,60,70,22.875
3775,5/31/2008,17,2,5,2008,1606,169,61,69.98,111,60,60,23
3775,5/31/2008,18,2,5,2008,1659.3,176,64,75.02,44,60,70,23.125
3775,5/31/2008,19,2,5,2008,1707.7,181,66,75.92,44,60,70,23.2
3775,5/31/2008,20,2,5,2008,1699.1,180,65,77,44,60,70,23.2
3775,5/31/2008,21,2,5,2008,1720.1,184,67,75.92,44,60,70,23.075
3775,5/31/2008,22,2,5,2008,1485.6,156,57,75.92,89,50,70,22.975
3775,5/31/2008,23,2,5,2008,1422.2,145,53,75.02,89,50,70,22.85
3775,6/1/2008,0,2,6,2008,1712.75,183,67,73.04,44,60,70,22.675
3775,6/1/2008,1,2,6,2008,1418.4,147,53,71.06,89,50,70,22.5
3775,6/1/2008,2,2,6,2008,1011.2,99,36,69.08,165,30,60,22.3
3775,6/1/2008,3,2,6,2008,912.5,83,30,66.92,165,30,60,22.1
3775,6/1/2008,4,2,6,2008,900.2,80,29,66.02,301,20,60,21.925
3775,6/1/2008,6,2,6,2008,1515.8,153,56,64.04,119,50,60,21.675
3775,6/1/2008,7,2,6,2008,1686.2,178,65,60.98,111,60,60,21.575
3775,6/1/2008,8,2,6,2008,1746,184,67,60.08,111,60,60,21.6
3775,6/1/2008,9,2,6,2008,1797.9,190,69,62.06,111,60,60,21.6
3775,6/1/2008,10,2,6,2008,1778.3,188,68,62.06,111,60,60,21.725
3775,6/1/2008,11,2,6,2008,1795.4,190,69,62.06,111,60,60,21.825
3775,6/1/2008,12,2,6,2008,1787.6,191,69,62.06,111,60,60,21.975
3775,6/1/2008,13,2,6,2008,1781.4,186,68,62.96,111,60,60,22.125
3775,6/1/2008,14,2,6,2008,1898.4,203,74,64.94,209,70,60,22.275
3775,6/1/2008,15,2,6,2008,1865.9,197,72,68,209,70,60,22.525
3775,6/1/2008,16,2,6,2008,1934,208,76,69.08,209,70,60,22.8
3775,6/1/2008,17,2,6,2008,1912,206,75,71.06,82,70,70,23.075
3775,6/1/2008,18,2,6,2008,1949.6,211,77,73.04,82,70,70,23.25
3775,6/1/2008,19,2,6,2008,1744.2,185,67,75.92,44,60,70,23.225
3775,6/1/2008,20,2,6,2008,1949.6,212,77,75.92,82,70,70,23.075
3775,6/1/2008,21,2,6,2008,1896.1,209,76,75.02,82,70,70,22.85
3775,6/1/2008,22,2,6,2008,1849.7,201,73,60.98,209,70,60,22.575
3775,6/1/2008,23,2,6,2008,1203.3,124,45,60.08,128,40,60,22.4
3775,6/2/2008,0,2,6,2008,995.4,94,34,60.8,165,30,60,22.25
3775,6/2/2008,1,2,6,2008,921.5,82,30,59,117,30,50,22.05
3775,6/2/2008,2,2,6,2008,877.3,80,29,57.02,245,20,50,21.85
3775,6/2/2008,3,2,6,2008,842.6,77,28,57.92,245,20,50,21.7
3775,6/2/2008,4,2,6,2008,928.8,87,32,55.94,117,30,50,21.525
3775,6/2/2008,6,2,6,2008,1313,138,50,55.04,103,50,50,21.15
3775,6/2/2008,7,2,6,2008,1714.9,187,68,55.94,103,60,50,21.025
3775,6/2/2008,8,2,6,2008,1919,210,76,53.96,164,70,50,20.95
3775,6/2/2008,9,2,6,2008,1918.8,210,76,53.6,164,70,50,20.9
3775,6/2/2008,10,2,6,2008,1937,210,76,53.96,164,70,50,21
3775,6/2/2008,11,2,6,2008,2111.7,234,85,53.96,348,80,50,21.2
3775,6/2/2008,12,2,6,2008,2208.4,246,89,55.04,348,80,50,21.45
3775,6/2/2008,13,2,6,2008,2198.4,246,89,55.94,348,80,50,21.75
3775,6/2/2008,14,2,6,2008,2175.2,245,89,57.92,348,80,50,22
3775,6/2/2008,15,2,6,2008,2200.4,246,89,64.94,426,80,60,22.325
3775,6/2/2008,16,2,6,2008,2201.4,246,89,68,426,80,60,22.65
3775,6/2/2008,17,2,6,2008,2192.6,246,89,71.06,266,80,70,22.95
3775,6/2/2008,18,2,6,2008,2180.6,245,89,73.04,266,80,70,23.075
3775,6/2/2008,19,2,6,2008,2194.3,246,89,75.02,266,80,70,23.1
3775,6/2/2008,20,2,6,2008,2174.2,245,89,73.94,266,80,70,22.975
3775,6/2/2008,21,2,6,2008,2204,246,89,73.94,266,80,70,22.825
3775,6/2/2008,22,2,6,2008,2005.7,220,80,73.94,266,80,70,22.625
3775,6/2/2008,23,2,6,2008,1647,173,63,71.06,44,60,70,22.35
3775,6/3/2008,0,2,6,2008,1124.2,110,40,71.06,38,40,70,22.125
3775,6/3/2008,1,2,6,2008,1059.9,98,36,64.94,165,30,60,21.9
3775,6/3/2008,2,2,6,2008,1030.3,94,34,60.98,165,30,60,21.675
3775,6/3/2008,3,2,6,2008,963.4,90,33,57.92,117,30,50,21.525
3775,6/3/2008,4,2,6,2008,1093.3,108,39,59,117,30,50,21.4
3775,6/3/2008,6,2,6,2008,1430.3,155,56,59,103,50,50,21.175
3775,6/3/2008,7,2,6,2008,1665.7,182,66,57.92,103,60,50,21.025
3775,6/3/2008,8,2,6,2008,1763.4,195,71,59,164,70,50,20.925
3775,6/3/2008,9,2,6,2008,1968.8,216,79,59,164,70,50,20.8
3775,6/3/2008,10,2,6,2008,2144.2,242,88,60.98,426,80,60,20.8
3775,6/3/2008,11,2,6,2008,2175.4,245,89,60.08,426,80,60,20.8
3775,6/3/2008,12,2,6,2008,2174.2,247,90,60.98,192,90,60,20.8
3775,6/3/2008,13,2,6,2008,2071.3,233,85,64.94,426,80,60,20.725
3775,6/3/2008,14,2,6,2008,1989,221,80,69.08,426,80,60,20.6
3775,6/3/2008,15,2,6,2008,2168.5,243,88,73.04,266,80,70,20.6
3775,6/3/2008,16,2,6,2008,2189.3,247,90,73.04,133,90,70,20.65
3775,6/3/2008,17,2,6,2008,2194.2,247,90,71.06,133,90,70,20.7
3775,6/3/2008,18,2,6,2008,2181.6,247,90,68,192,90,60,20.7
3775,6/3/2008,19,2,6,2008,2184.1,246,89,64.4,426,80,60,20.65
3775,6/3/2008,20,2,6,2008,1999.6,222,81,64.94,426,80,60,20.575
3775,6/3/2008,21,2,6,2008,1879.2,205,75,64.4,209,70,60,20.525
3775,6/3/2008,22,2,6,2008,1963.5,217,79,64.4,209,70,60,20.475
3775,6/3/2008,23,2,6,2008,1894.6,206,75,62.6,209,70,60,20.4
3775,6/4/2008,0,2,6,2008,1200.5,117,43,64.04,128,40,60,20.325
3775,6/4/2008,1,2,6,2008,1221.8,109,40,64.04,128,40,60,20.2
3775,6/4/2008,2,2,6,2008,1186.5,106,39,64.04,165,30,60,20.15
3775,6/4/2008,3,2,6,2008,1340,120,44,62.96,128,40,60,20
3775,6/4/2008,4,2,6,2008,1656.8,164,60,64.04,111,60,60,19.95
3775,6/4/2008,6,2,6,2008,1963.5,219,80,62.06,426,80,60,19.75
3775,6/4/2008,7,2,6,2008,2023.2,220,80,66.92,426,80,60,19.7
3775,6/4/2008,8,2,6,2008,2016.3,219,80,66.92,426,80,60,19.7
3775,6/4/2008,9,2,6,2008,2135.5,233,85,66.02,426,80,60,19.9
3775,6/4/2008,10,2,6,2008,2068.1,227,83,66.02,426,80,60,20.125
3775,6/4/2008,11,2,6,2008,2208.8,245,89,66.92,426,80,60,20.45
3775,6/4/2008,12,2,6,2008,2223.7,247,90,69.98,192,90,60,20.775
3775,6/4/2008,13,2,6,2008,2215.2,246,89,71.06,266,80,70,21.2
3775,6/4/2008,14,2,6,2008,2089.5,228,83,73.04,266,80,70,21.5
3775,6/4/2008,15,2,6,2008,2101.9,224,81,73.04,266,80,70,21.85
3775,6/4/2008,16,2,6,2008,2174.1,240,87,77,266,80,70,22.2
3775,6/4/2008,17,2,6,2008,2188.6,241,88,78.08,266,80,70,22.525
3775,6/4/2008,18,2,6,2008,2014.1,219,80,80.96,50,80,80,22.8
3775,6/4/2008,19,2,6,2008,2154.5,240,87,82.04,50,80,80,22.925
3775,6/4/2008,20,2,6,2008,2161.9,241,88,82.94,50,80,80,22.9
3775,6/4/2008,21,2,6,2008,2156.3,241,88,82.04,50,80,80,22.95
3775,6/4/2008,22,2,6,2008,2040.5,224,81,80.96,50,80,80,22.85
3775,6/4/2008,23,2,6,2008,1399.5,147,53,80.96,6,50,80,22.725
3775,6/5/2008,0,2,6,2008,1091.1,106,39,71.96,55,30,70,22.625
3775,6/5/2008,1,2,6,2008,450.9,39,14,68,19,10,60,22.5
3775,6/5/2008,2,2,6,2008,44.7,4,1,66.92,30,0,60,22.325
3775,6/10/2008,21,2,6,2008,10.3,1,0,80.96,1,0,80,27.525
3775,6/10/2008,22,2,6,2008,10.3,1,0,66.2,30,0,60,27.5
3775,6/10/2008,23,2,6,2008,10.8,1,0,69.98,30,0,60,27.4
3775,6/11/2008,0,2,6,2008,11,1,0,69.98,30,0,60,27.2
3775,6/11/2008,1,2,6,2008,11.1,1,0,69.08,30,0,60,26.875
3775,6/11/2008,2,2,6,2008,11.5,1,0,68,30,0,60,26.575
3775,6/11/2008,10,2,6,2008,1545.5,167,61,57.92,103,60,50,25.425
3775,6/11/2008,11,2,6,2008,1904.5,209,76,57.2,164,70,50,25.725
3775,6/11/2008,12,2,6,2008,1981.8,221,80,59,348,80,50,26.1
3775,6/11/2008,13,2,6,2008,2111.8,238,87,64.04,426,80,60,26.375
3775,6/11/2008,14,2,6,2008,2151.5,246,89,66.92,426,80,60,26.675
3775,6/11/2008,15,2,6,2008,2156.7,246,89,69.98,426,80,60,27.025
3775,6/11/2008,16,2,6,2008,2034.8,230,84,71.96,266,80,70,27.225
3775,6/11/2008,17,2,6,2008,2135.4,244,89,73.94,266,80,70,27.4
3775,6/11/2008,18,2,6,2008,2160.7,247,90,75.92,133,90,70,27.55
3775,6/11/2008,19,2,6,2008,2165.9,247,90,77,133,90,70,27.6
3775,6/11/2008,20,2,6,2008,2187.1,248,90,78.98,133,90,70,27.4
3775,6/11/2008,21,2,6,2008,2162.2,246,89,80.06,50,80,80,27.425
3775,6/11/2008,22,2,6,2008,2020.8,227,83,78.98,266,80,70,27.45
3775,6/11/2008,23,2,6,2008,1630.3,172,63,78.98,44,60,70,27.425
3775,6/12/2008,0,2,6,2008,1476,152,55,77,89,50,70,27.375
3775,6/12/2008,1,2,6,2008,1286.3,127,46,73.04,38,40,70,27.175
3775,6/12/2008,2,2,6,2008,1260.6,119,43,71.96,38,40,70,26.85
3775,6/12/2008,3,2,6,2008,1260.5,119,43,71.06,38,40,70,26.55
3775,6/12/2008,4,2,6,2008,1426.5,142,52,69.08,119,50,60,26.225
3775,6/12/2008,6,2,6,2008,1835.3,203,74,68,209,70,60,25.65
3775,6/12/2008,7,2,6,2008,2104,240,87,68,426,80,60,25.55
3775,6/12/2008,8,2,6,2008,2142.2,245,89,68,426,80,60,25.5
3775,6/12/2008,9,2,6,2008,2137.5,245,89,66.02,426,80,60,25.575
3775,6/12/2008,10,2,6,2008,2139.7,246,89,66.02,426,80,60,25.825
3775,6/12/2008,11,2,6,2008,2128.4,243,88,66.02,426,80,60,26.15
3775,6/12/2008,12,2,6,2008,2128,243,88,68,426,80,60,26.45
3775,6/12/2008,13,2,6,2008,2144.2,244,89,69.98,426,80,60,26.875
3775,6/12/2008,14,2,6,2008,2132.1,244,89,71.96,266,80,70,27.2
3775,6/12/2008,15,2,6,2008,2139.3,244,89,73.04,266,80,70,27.425
3775,6/12/2008,16,2,6,2008,2138.8,244,89,75.02,266,80,70,27.625
3775,6/12/2008,17,2,6,2008,2143.4,245,89,77,266,80,70,27.7
3775,6/12/2008,18,2,6,2008,2140.1,245,89,78.08,266,80,70,27.7
3775,6/12/2008,19,2,6,2008,2126.4,243,88,78.98,266,80,70,27.7
3775,6/12/2008,20,2,6,2008,2026.2,230,84,80.96,50,80,80,27.6
3775,6/12/2008,21,2,6,2008,2160,247,90,80.06,29,90,80,27.6
3775,6/12/2008,22,2,6,2008,2106.2,243,88,80.06,50,80,80,27.5
3775,6/12/2008,23,2,6,2008,1971.8,221,80,77,266,80,70,27.35
3775,6/13/2008,0,2,6,2008,1805.4,200,73,75.02,82,70,70,27.175
3775,6/13/2008,1,2,6,2008,1496.5,160,58,73.04,89,50,70,26.925
3775,6/13/2008,2,2,6,2008,1021.8,100,36,71.06,55,30,70,26.575
3775,6/13/2008,3,2,6,2008,1453.1,140,51,71.06,89,50,70,26.25
3775,6/13/2008,4,2,6,2008,1428.3,141,51,69.98,119,50,60,25.85
3775,6/13/2008,6,2,6,2008,1334.7,133,48,69.98,128,40,60,25.325
3775,6/13/2008,7,2,6,2008,1761.9,189,69,68,111,60,60,25.125
3775,6/13/2008,8,2,6,2008,2141.5,243,88,66.92,426,80,60,25.075
3775,6/13/2008,9,2,6,2008,2149.6,245,89,66.92,426,80,60,25.15
3775,6/13/2008,10,2,6,2008,2128.7,242,88,66.02,426,80,60,25.375
3775,6/13/2008,11,2,6,2008,2100.5,237,86,66.02,426,80,60,25.675
3775,6/13/2008,12,2,6,2008,2170.6,248,90,69.08,192,90,60,25.9
3775,6/13/2008,13,2,6,2008,2170,248,90,71.96,133,90,70,26.325
3775,6/13/2008,14,2,6,2008,2155.8,248,90,75.02,133,90,70,26.65
3775,6/13/2008,15,2,6,2008,2159.4,248,90,78.08,133,90,70,26.725
3775,6/13/2008,16,2,6,2008,2172.9,249,91,78.08,133,90,70,26.8
3775,6/13/2008,17,2,6,2008,2155.4,249,91,80.06,29,90,80,26.825
3775,6/13/2008,18,2,6,2008,1925,217,79,78.98,82,70,70,26.8
3775,6/13/2008,19,2,6,2008,1822,201,73,73.04,82,70,70,26.95
3775,6/13/2008,20,2,6,2008,1989.3,223,81,78.98,266,80,70,27.1
3775,6/13/2008,21,2,6,2008,1941.8,217,79,69.08,209,70,60,27.1
3775,6/13/2008,22,2,6,2008,1893.5,211,77,71.06,82,70,70,27.05
3775,6/13/2008,23,2,6,2008,1364.9,141,51,71.06,89,50,70,26.85
3775,6/14/2008,0,2,6,2008,1458.9,152,55,71.96,89,50,70,26.625
3775,6/14/2008,1,2,6,2008,1521.7,161,59,71.06,89,50,70,26.325
3775,6/14/2008,2,2,6,2008,1050.2,102,37,69.98,165,30,60,26.025
3775,6/14/2008,3,2,6,2008,1090.3,98,36,69.08,165,30,60,25.85
3775,6/14/2008,4,2,6,2008,1158.9,104,38,69.08,165,30,60,25.75
3775,6/14/2008,6,2,6,2008,1143.8,102,37,69.98,165,30,60,25.375
3775,6/14/2008,7,2,6,2008,1470.4,145,53,66.92,119,50,60,25.25
3775,6/14/2008,8,2,6,2008,2067.5,222,81,66.02,426,80,60,25.15
3775,6/14/2008,9,2,6,2008,2155.2,245,89,66.02,426,80,60,25.075
3775,6/14/2008,10,2,6,2008,2154.4,247,90,66.02,192,90,60,25.1
3775,6/14/2008,11,2,6,2008,2161.4,248,90,66.02,192,90,60,25.05
3775,6/14/2008,12,2,6,2008,2008.7,226,82,68,426,80,60,25.025
3775,6/14/2008,13,2,6,2008,1960.2,218,79,69.98,209,70,60,25.025
3775,6/14/2008,14,2,6,2008,2118.1,243,88,73.04,266,80,70,25.1
3775,6/14/2008,15,2,6,2008,1954.3,217,79,73.94,82,70,70,25
3775,6/14/2008,16,2,6,2008,2136.8,244,89,71.96,266,80,70,25
3775,6/14/2008,17,2,6,2008,2146.9,246,89,66.02,426,80,60,25
3775,6/14/2008,18,2,6,2008,2115.2,244,89,66.02,426,80,60,25
3775,6/14/2008,19,2,6,2008,2133.6,246,89,66.02,426,80,60,24.975
3775,6/14/2008,20,2,6,2008,2086.2,241,88,66.02,426,80,60,24.9
3775,6/14/2008,21,2,6,2008,1942.3,218,79,66.92,209,70,60,24.825
3775,6/14/2008,22,2,6,2008,1774.5,197,72,66.92,209,70,60,24.675
3775,6/14/2008,23,2,6,2008,1771.6,191,69,66.92,111,60,60,24.525
3775,6/15/2008,0,2,6,2008,2029.3,212,77,66.02,209,70,60,24.35
3775,6/15/2008,1,2,6,2008,1846,183,67,64.04,111,60,60,24.225
3775,6/15/2008,2,2,6,2008,1024.7,96,35,62.96,165,30,60,24.075
3775,6/15/2008,3,2,6,2008,1026.1,92,33,62.06,165,30,60,23.9
3775,6/15/2008,4,2,6,2008,1009.5,88,32,62.6,165,30,60,23.775
3775,6/15/2008,6,2,6,2008,1023.2,91,33,62.06,165,30,60,23.45
3775,6/15/2008,7,2,6,2008,1283,117,43,62.06,128,40,60,23.3
3775,6/15/2008,8,2,6,2008,1594.1,161,59,62.96,119,50,60,23.2
3775,6/15/2008,9,2,6,2008,1679.2,177,64,62.96,111,60,60,23.125
3775,6/15/2008,10,2,6,2008,1969,216,79,62.6,209,70,60,23.35
3775,6/15/2008,11,2,6,2008,2170.3,245,89,62.96,426,80,60,23.625
3775,6/15/2008,12,2,6,2008,2178.8,247,90,64.94,192,90,60,23.825
3775,6/15/2008,13,2,6,2008,2149.3,245,89,66.02,426,80,60,24.3
3775,6/15/2008,14,2,6,2008,2149.9,246,89,69.8,426,80,60,24.75
3775,6/15/2008,15,2,6,2008,292.7,29,11,71.96,6,10,70,25.25
3775,6/15/2008,17,2,6,2008,10.9,1,0,75.02,17,0,70,25.825
3775,6/15/2008,18,2,6,2008,10.8,1,0,77,17,0,70,26.1
3775,6/15/2008,19,2,6,2008,11.1,1,0,75.92,17,0,70,26.175
3775,6/15/2008,20,2,6,2008,10.9,1,0,78.08,17,0,70,26.075
3775,6/15/2008,21,2,6,2008,10.9,1,0,78.08,17,0,70,25.975
3775,6/15/2008,22,2,6,2008,21.4,2,1,77,17,0,70,25.875
3775,6/15/2008,23,2,6,2008,11.1,1,0,75.92,17,0,70,25.675
3775,6/16/2008,0,2,6,2008,12.5,1,0,73.94,17,0,70,25.375
3775,6/16/2008,1,2,6,2008,13.9,1,0,66.92,30,0,60,25.025
3775,6/16/2008,2,2,6,2008,14.3,1,0,64.94,30,0,60,24.675
3775,6/16/2008,3,2,6,2008,13.5,1,0,62.06,30,0,60,24.375
3775,6/16/2008,4,2,6,2008,12.7,1,0,60.98,30,0,60,24.15
3775,6/16/2008,6,2,6,2008,10.2,1,0,60.08,30,0,60,23.75
3775,6/16/2008,7,2,6,2008,10.2,1,0,57.02,37,0,50,23.575
3775,6/16/2008,8,2,6,2008,10.4,1,0,57.92,37,0,50,23.475
3775,6/16/2008,9,2,6,2008,10.5,1,0,59,37,0,50,23.5
3775,6/16/2008,10,2,6,2008,93.8,9,3,59,37,0,50,23.6
3775,6/16/2008,11,2,6,2008,326.4,31,11,59,15,10,50,24.025
3775,6/16/2008,12,2,6,2008,595.3,57,21,62.06,301,20,60,24.325
3775,6/16/2008,13,2,6,2008,932.1,91,33,66.92,165,30,60,24.675
3775,6/16/2008,14,2,6,2008,1260.2,128,47,71.06,38,40,70,24.875
3775,6/16/2008,15,2,6,2008,1510.4,159,58,73.94,89,50,70,25.125
3775,6/16/2008,16,2,6,2008,1863.2,203,74,75.92,82,70,70,25.425
3775,6/16/2008,17,2,6,2008,2084,233,85,75.02,266,80,70,25.75
3775,6/16/2008,18,2,6,2008,2140.3,244,89,75.02,266,80,70,26
3775,6/16/2008,19,2,6,2008,2151.1,245,89,73.94,266,80,70,26.1
3775,6/16/2008,20,2,6,2008,2139.5,245,89,71.96,266,80,70,26.025
3775,6/16/2008,21,2,6,2008,1971.5,222,81,68,426,80,60,25.975
3775,6/16/2008,22,2,6,2008,1752.2,194,71,64.94,209,70,60,25.85
3775,6/16/2008,23,2,6,2008,1152.3,118,43,64.4,128,40,60,25.6
3775,6/17/2008,0,2,6,2008,901.6,89,32,64.04,165,30,60,25.325
3775,6/17/2008,1,2,6,2008,1002.8,90,33,62.06,165,30,60,25.025
3775,6/17/2008,2,2,6,2008,1058.3,89,32,60.08,165,30,60,24.725
3775,6/17/2008,3,2,6,2008,867.4,88,32,60.98,165,30,60,24.5
3775,6/17/2008,4,2,6,2008,1374.9,148,54,60.98,119,50,60,24.25
3775,6/17/2008,6,2,6,2008,1662.8,196,71,59,164,70,50,23.8
3775,6/17/2008,7,2,6,2008,1876.7,218,79,57.92,164,70,50,23.65
3775,6/17/2008,8,2,6,2008,1906.9,221,80,59,348,80,50,23.525
3775,6/17/2008,9,2,6,2008,2298.8,236,86,59,348,80,50,23.475
3775,6/17/2008,10,2,6,2008,2134.7,221,80,57.02,348,80,50,23.525
3775,6/17/2008,11,2,6,2008,2309.3,237,86,55.94,348,80,50,23.8
3775,6/17/2008,12,2,6,2008,2351.6,244,89,57.02,348,80,50,23.95
3775,6/17/2008,13,2,6,2008,2380.6,244,89,57.02,348,80,50,24.225
3775,6/17/2008,14,2,6,2008,2384.5,244,89,59,348,80,50,24.55
3775,6/17/2008,15,2,6,2008,2551.6,245,89,60.98,426,80,60,24.9
3775,6/17/2008,16,2,6,2008,2432.3,225,82,62.06,426,80,60,25.15
3775,6/17/2008,17,2,6,2008,2410.7,235,85,62.96,426,80,60,25.325
3775,6/17/2008,18,2,6,2008,2145.8,203,74,64.94,209,70,60,25.45
3775,6/17/2008,19,2,6,2008,1933.6,170,62,66.02,111,60,60,25.45
3775,6/17/2008,20,2,6,2008,2085.3,200,73,64.94,209,70,60,25.275
3775,6/17/2008,21,2,6,2008,1710.6,170,62,66.02,111,60,60,25.2
3775,6/17/2008,22,2,6,2008,845.5,83,30,66.02,165,30,60,25.1
3775,6/17/2008,23,2,6,2008,758.1,72,26,64.04,301,20,60,24.85
3775,6/18/2008,0,2,6,2008,801.4,73,27,62.96,301,20,60,24.475
3775,6/18/2008,1,2,6,2008,1062.1,93,34,60.08,165,30,60,24.05
3775,6/18/2008,2,2,6,2008,1078.3,99,36,57.02,117,30,50,23.65
3775,6/18/2008,3,2,6,2008,1037.4,99,36,51.98,117,30,50,23.2
3775,6/18/2008,4,2,6,2008,1161.2,111,40,51.98,91,40,50,22.875
3775,6/18/2008,6,2,6,2008,1170.3,119,43,51.98,91,40,50,22.325
3775,6/18/2008,7,2,6,2008,1157.2,118,43,51.98,91,40,50,22.075
3775,6/18/2008,8,2,6,2008,1124.8,116,42,53.06,91,40,50,21.95
3775,6/18/2008,9,2,6,2008,1292.2,136,49,51.08,91,40,50,22
3775,6/18/2008,10,2,6,2008,1362.9,146,53,50,103,50,50,22.15
3775,6/18/2008,11,2,6,2008,1384.1,146,53,48.92,56,50,40,22.425
3775,6/18/2008,12,2,6,2008,1384.2,146,53,53.06,103,50,50,22.6
3775,6/18/2008,13,2,6,2008,1380.7,146,53,57.92,103,50,50,22.875
3775,6/18/2008,14,2,6,2008,1373.1,146,53,62.06,119,50,60,23.125
3775,6/18/2008,15,2,6,2008,1374.1,146,53,64.94,119,50,60,23.35
3775,6/18/2008,16,2,6,2008,1384.6,147,53,66.02,119,50,60,23.55
3775,6/18/2008,17,2,6,2008,1382.6,147,53,68,119,50,60,23.775
3775,6/18/2008,18,2,6,2008,1365.7,147,53,69.08,119,50,60,23.975
3775,6/18/2008,19,2,6,2008,1370.1,145,53,66.92,119,50,60,24
3775,6/18/2008,20,2,6,2008,1177.1,124,45,68,128,40,60,23.925
3775,6/18/2008,21,2,6,2008,1098,113,41,66.92,128,40,60,23.75
3775,6/18/2008,22,2,6,2008,847.3,86,31,66.02,165,30,60,23.65
3775,6/18/2008,23,2,6,2008,876.3,82,30,66.92,165,30,60,23.45
3775,6/19/2008,0,2,6,2008,827.5,71,26,60.08,301,20,60,23.25
3775,6/19/2008,1,2,6,2008,849.4,73,27,57.02,245,20,50,23
3775,6/19/2008,2,2,6,2008,823.5,73,27,53.96,245,20,50,22.65
3775,6/19/2008,3,2,6,2008,846.4,75,27,53.06,245,20,50,22.325
3775,6/19/2008,4,2,6,2008,1095.7,103,37,51.08,117,30,50,21.95
3775,6/19/2008,6,2,6,2008,1155.7,120,44,50,91,40,50,21.325
3775,6/19/2008,7,2,6,2008,1104.1,114,41,48.92,62,40,40,21.075
3775,6/19/2008,8,2,6,2008,1111.1,115,42,48.92,62,40,40,20.975
3775,6/19/2008,9,2,6,2008,1267.2,133,48,48.92,62,40,40,21.025
3775,6/19/2008,10,2,6,2008,1366.3,146,53,48.92,56,50,40,21.175
3775,6/19/2008,11,2,6,2008,1392,146,53,51.08,103,50,50,21.5
3775,6/19/2008,12,2,6,2008,1403.1,147,53,55.04,103,50,50,21.725
3775,6/19/2008,13,2,6,2008,1396.7,147,53,57.92,103,50,50,22.05
3775,6/19/2008,14,2,6,2008,1386.4,148,54,60.98,119,50,60,22.35
3775,6/19/2008,15,2,6,2008,1408.3,148,54,66.02,119,50,60,22.6
3775,6/19/2008,16,2,6,2008,1403.7,148,54,66.92,119,50,60,22.725
3775,6/19/2008,17,2,6,2008,1379.4,146,53,69.08,119,50,60,22.95
3775,6/19/2008,18,2,6,2008,1378.9,147,53,69.98,119,50,60,23.175
3775,6/19/2008,19,2,6,2008,1384.9,147,53,71.96,89,50,70,23.25
3775,6/19/2008,20,2,6,2008,1395.6,148,54,69.98,119,50,60,23.2
3775,6/19/2008,21,2,6,2008,1393.1,147,53,71.06,89,50,70,23.15
3775,6/19/2008,22,2,6,2008,1139.3,118,43,69.98,128,40,60,23.1
3775,6/19/2008,23,2,6,2008,1030.9,101,37,69.08,165,30,60,23
3775,6/20/2008,0,2,6,2008,941.9,85,31,66.92,165,30,60,22.925
3775,6/20/2008,1,2,6,2008,1042.7,92,33,64.04,165,30,60,22.7
3775,6/20/2008,2,2,6,2008,976.6,88,32,57.02,117,30,50,22.425
3775,6/20/2008,3,2,6,2008,810,72,26,55.94,245,20,50,22.125
3775,6/20/2008,4,2,6,2008,1109,105,38,53.96,117,30,50,21.75
3775,6/20/2008,6,2,6,2008,1157.5,120,44,51.08,91,40,50,21.05
3775,6/20/2008,7,2,6,2008,1178.1,123,45,53.96,91,40,50,20.75
3775,6/20/2008,8,2,6,2008,1309.8,139,51,51.08,103,50,50,20.625
3775,6/20/2008,9,2,6,2008,1396.3,148,54,50,103,50,50,20.475
3775,6/20/2008,10,2,6,2008,1366,146,53,51.08,103,50,50,20.4
3775,6/20/2008,11,2,6,2008,1368,144,52,51.98,103,50,50,20.45
3775,6/20/2008,12,2,6,2008,1362.8,144,52,55.94,103,50,50,20.75
3775,6/20/2008,13,2,6,2008,1361.8,144,52,64.04,119,50,60,21.15
3775,6/20/2008,14,2,6,2008,1358.5,145,53,66.92,119,50,60,21.35
3775,6/20/2008,15,2,6,2008,1373.4,145,53,66.92,119,50,60,21.675
3775,6/20/2008,16,2,6,2008,1370.2,145,53,68,119,50,60,21.925
3775,6/20/2008,17,2,6,2008,1366.6,145,53,71.96,89,50,70,22.125
3775,6/20/2008,18,2,6,2008,1357.2,145,53,71.06,89,50,70,22.25
3775,6/20/2008,19,2,6,2008,1365,144,52,71.96,89,50,70,22.3
3775,6/20/2008,20,2,6,2008,1370.2,145,53,71.06,89,50,70,22.225
3775,6/20/2008,21,2,6,2008,1348.6,143,52,69.98,119,50,60,22.175
3775,6/20/2008,22,2,6,2008,1103.8,115,42,69.98,128,40,60,22.15
3775,6/20/2008,23,2,6,2008,1098.9,109,40,69.08,128,40,60,22.175
3775,6/21/2008,0,2,6,2008,1091.6,106,39,66.92,165,30,60,22.2
3775,6/21/2008,1,2,6,2008,1119.3,109,40,64.94,128,40,60,22.15
3775,6/21/2008,2,2,6,2008,787.3,71,26,62.96,301,20,60,22.05
3775,6/21/2008,3,2,6,2008,878.2,79,29,62.06,301,20,60,21.925
3775,6/21/2008,4,2,6,2008,1166.4,110,40,62.96,128,40,60,21.75
3775,6/21/2008,6,2,6,2008,1126.2,107,39,60.98,165,30,60,21.4
3775,6/21/2008,7,2,6,2008,1169.3,115,42,60.08,128,40,60,21.175
3775,6/21/2008,8,2,6,2008,1227.8,124,45,60.08,128,40,60,21.025
3775,6/21/2008,9,2,6,2008,1323.7,138,50,62.06,119,50,60,21.075
3775,6/21/2008,10,2,6,2008,1367.4,147,53,60.08,119,50,60,21.25
3775,6/21/2008,11,2,6,2008,1371.6,145,53,57.92,103,50,50,21.725
3775,6/21/2008,12,2,6,2008,1393.6,148,54,62.06,119,50,60,21.975
3775,6/21/2008,13,2,6,2008,1381.9,147,53,64.94,119,50,60,22.225
3775,6/21/2008,14,2,6,2008,1369,147,53,69.08,119,50,60,22.45
3775,6/21/2008,15,2,6,2008,1376.6,146,53,69.98,119,50,60,22.75
3775,6/21/2008,16,2,6,2008,1381.5,147,53,71.96,89,50,70,22.925
3775,6/21/2008,17,2,6,2008,1377.5,147,53,75.02,89,50,70,23.1
3775,6/21/2008,18,2,6,2008,1361.1,147,53,73.94,89,50,70,23.275
3775,6/21/2008,19,2,6,2008,1371,146,53,73.94,89,50,70,23.35
3775,6/21/2008,20,2,6,2008,1366,146,53,75.92,89,50,70,23.375
3775,6/21/2008,21,2,6,2008,1384.4,146,53,75.02,89,50,70,23.3
3775,6/21/2008,22,2,6,2008,1220.7,128,47,75.02,38,40,70,23.3
3775,6/21/2008,23,2,6,2008,1192.9,123,45,71.96,38,40,70,23.3
3775,6/22/2008,0,2,6,2008,1190.8,121,44,69.98,128,40,60,23.325
3775,6/22/2008,1,2,6,2008,1039.4,97,35,66.92,165,30,60,23.3
3775,6/22/2008,2,2,6,2008,1022.9,94,34,66.92,165,30,60,23.25
3775,6/22/2008,3,2,6,2008,1248.1,115,42,66.02,128,40,60,23.075
3775,6/22/2008,4,2,6,2008,1014.8,92,33,64.04,165,30,60,22.875
3775,6/22/2008,6,2,6,2008,1016.8,93,34,62.06,165,30,60,22.425
3775,6/22/2008,7,2,6,2008,1298.4,120,44,57.92,91,40,50,22.275
3775,6/22/2008,8,2,6,2008,1246.1,117,43,60.08,128,40,60,22.25
3775,6/22/2008,9,2,6,2008,1378.3,133,48,60.08,128,40,60,22.325
3775,6/22/2008,10,2,6,2008,1422.6,148,54,59,103,50,50,22.5
3775,6/22/2008,11,2,6,2008,1381.6,147,53,59,103,50,50,22.9
3775,6/22/2008,12,2,6,2008,1380.2,146,53,62.06,119,50,60,23.3
3775,6/22/2008,13,2,6,2008,1377.3,147,53,64.04,119,50,60,23.375
3775,6/22/2008,14,2,6,2008,1366.3,147,53,68,119,50,60,23.475
3775,6/22/2008,15,2,6,2008,1370.8,146,53,69.98,119,50,60,23.775
3775,6/22/2008,16,2,6,2008,1382.6,148,54,73.04,89,50,70,23.95
3775,6/22/2008,17,2,6,2008,1387.6,148,54,73.04,89,50,70,23.8
3775,6/22/2008,18,2,6,2008,1363.2,148,54,73.04,89,50,70,23.85
3775,6/22/2008,19,2,6,2008,1371.9,147,53,73.04,89,50,70,23.975
3775,6/22/2008,20,2,6,2008,1359.4,146,53,73.94,89,50,70,23.975
3775,6/22/2008,21,2,6,2008,1150.4,120,44,64.94,128,40,60,24.05
3775,6/22/2008,22,2,6,2008,762.8,77,28,64.04,301,20,60,24.1
3775,6/22/2008,23,2,6,2008,771,72,26,66.2,301,20,60,24.1
3775,6/23/2008,0,2,6,2008,1041.6,100,36,66.92,165,30,60,24.05
3775,6/23/2008,1,2,6,2008,1164.8,114,41,62.96,128,40,60,23.9
3775,6/23/2008,2,2,6,2008,1026.3,97,35,62.06,165,30,60,23.7
3775,6/23/2008,3,2,6,2008,965,90,33,60.08,165,30,60,23.5
3775,6/23/2008,4,2,6,2008,1000,93,34,57.92,117,30,50,23.3
3775,6/23/2008,6,2,6,2008,1379.2,146,53,57.02,103,50,50,22.825
3775,6/23/2008,7,2,6,2008,1373.7,145,53,55.94,103,50,50,22.65
3775,6/23/2008,8,2,6,2008,1132.5,118,43,55.94,91,40,50,22.475
3775,6/23/2008,9,2,6,2008,1356.5,145,53,53.6,103,50,50,22.4
3775,6/23/2008,10,2,6,2008,1385,149,54,55.04,103,50,50,22.65
3775,6/23/2008,11,2,6,2008,1404,150,55,53.96,103,50,50,23.075
3775,6/23/2008,12,2,6,2008,1409.7,150,55,59,103,50,50,23.425
3775,6/23/2008,13,2,6,2008,1404.2,150,55,62.06,119,50,60,23.55
3775,6/23/2008,14,2,6,2008,1370.1,148,54,64.94,119,50,60,23.85
3775,6/23/2008,15,2,6,2008,1367.1,145,53,69.08,119,50,60,24.225
3775,6/23/2008,16,2,6,2008,1375.8,147,53,71.96,89,50,70,24.45
3775,6/23/2008,17,2,6,2008,1378.2,147,53,73.94,89,50,70,24.5
3775,6/23/2008,18,2,6,2008,1361.8,147,53,69.98,119,50,60,24.6
3775,6/23/2008,19,2,6,2008,1385.5,148,54,73.04,89,50,70,24.625
3775,6/23/2008,20,2,6,2008,1329.2,141,51,73.94,89,50,70,24.45
3775,6/23/2008,21,2,6,2008,1314.3,138,50,75.02,89,50,70,24.325
3775,6/23/2008,22,2,6,2008,1379,148,54,75.02,89,50,70,24.2
3775,6/23/2008,23,2,6,2008,1404.1,147,53,73.04,89,50,70,24.2
3775,6/24/2008,0,2,6,2008,1234,125,45,69.98,128,40,60,24.15
3775,6/24/2008,1,2,6,2008,1184,115,42,66.92,128,40,60,23.975
3775,6/24/2008,2,2,6,2008,991.6,94,34,64.94,165,30,60,23.7
3775,6/24/2008,3,2,6,2008,954.9,89,32,59,117,30,50,23.425
3775,6/24/2008,4,2,6,2008,1080.5,102,37,59,117,30,50,23.075
3775,6/24/2008,6,2,6,2008,1119.9,113,41,53.96,91,40,50,22.4
3775,6/24/2008,7,2,6,2008,1139.8,114,41,55.04,91,40,50,22.1
3775,6/24/2008,8,2,6,2008,1382.2,143,52,53.96,103,50,50,22
3775,6/24/2008,9,2,6,2008,1407.9,149,54,51.98,103,50,50,22.025
3775,6/24/2008,10,2,6,2008,1388.8,149,54,53.06,103,50,50,22.25
3775,6/24/2008,11,2,6,2008,1406.9,149,54,53.96,103,50,50,22.65
3775,6/24/2008,12,2,6,2008,1397.5,148,54,59,103,50,50,22.95
3775,6/24/2008,13,2,6,2008,1373.5,146,53,62.96,119,50,60,23.35
3775,6/24/2008,14,2,6,2008,1374.3,147,53,66.02,119,50,60,23.675
3775,6/24/2008,15,2,6,2008,1380.4,146,53,69.98,119,50,60,24
3775,6/24/2008,16,2,6,2008,1389.1,147,53,69.98,119,50,60,24.225
3775,6/24/2008,17,2,6,2008,1384.3,147,53,71.96,89,50,70,24.375
3775,6/24/2008,18,2,6,2008,1358.3,146,53,73.94,89,50,70,24.5
3775,6/24/2008,19,2,6,2008,1387.3,147,53,73.94,89,50,70,24.6
3775,6/24/2008,20,2,6,2008,1389.9,148,54,75.92,89,50,70,24.575
3775,6/24/2008,21,2,6,2008,1377.2,147,53,75.02,89,50,70,24.525
3775,6/24/2008,22,2,6,2008,1377.1,148,54,73.04,89,50,70,24.525
3775,6/24/2008,23,2,6,2008,1258,133,48,73.94,38,40,70,24.575
3775,6/25/2008,0,2,6,2008,1223.8,128,47,71.96,38,40,70,24.525
3775,6/25/2008,1,2,6,2008,1192.5,122,44,69.08,128,40,60,24.4
3775,6/25/2008,2,2,6,2008,982.9,99,36,62.96,165,30,60,24.2
3775,6/25/2008,3,2,6,2008,818.6,80,29,60.98,301,20,60,23.85
3775,6/25/2008,4,2,6,2008,1055.7,105,38,60.08,165,30,60,23.525
3775,6/25/2008,6,2,6,2008,1266.9,136,49,59,91,40,50,22.85
3775,6/25/2008,7,2,6,2008,1257.1,130,47,60.08,128,40,60,22.525
3775,6/25/2008,8,2,6,2008,1337.2,142,52,57.02,103,50,50,22.4
3775,6/25/2008,9,2,6,2008,1369.2,146,53,59,103,50,50,22.475
3775,6/25/2008,10,2,6,2008,1364.4,147,53,57.92,103,50,50,22.625
3775,6/25/2008,11,2,6,2008,1383.1,147,53,60.08,119,50,60,23.125
3775,6/25/2008,12,2,6,2008,1370.6,147,53,64.04,119,50,60,23.45
3775,6/25/2008,13,2,6,2008,1374.8,147,53,62.96,119,50,60,23.75
3775,6/25/2008,14,2,6,2008,1359.4,146,53,69.98,119,50,60,24.225
3775,6/25/2008,15,2,6,2008,1380.3,147,53,73.94,89,50,70,24.625
3775,6/25/2008,16,2,6,2008,1376.3,146,53,75.92,89,50,70,24.95
3775,6/25/2008,17,2,6,2008,1379.3,146,53,77,89,50,70,25.2
3775,6/25/2008,18,2,6,2008,1367.9,146,53,78.08,89,50,70,25.35
3775,6/25/2008,19,2,6,2008,1369.2,147,53,80.06,6,50,80,25.325
3775,6/25/2008,20,2,6,2008,1367.1,146,53,78.98,89,50,70,25.3
3775,6/25/2008,21,2,6,2008,1360.6,146,53,78.98,89,50,70,25.15
3775,6/25/2008,22,2,6,2008,1354.8,146,53,80.06,6,50,80,25.125
3775,6/25/2008,23,2,6,2008,1283.3,136,49,78.98,38,40,70,25.1
3775,6/26/2008,0,2,6,2008,1139.4,120,44,78.98,38,40,70,25.125
3775,6/26/2008,1,2,6,2008,1081,112,41,71.96,38,40,70,25.1
3775,6/26/2008,2,2,6,2008,1019.2,104,38,68,165,30,60,24.975
3775,6/26/2008,3,2,6,2008,1047.9,104,38,68,165,30,60,24.8
3775,6/26/2008,4,2,6,2008,1156.7,111,40,68,128,40,60,24.5
3775,6/26/2008,6,2,6,2008,1159.8,119,43,68,128,40,60,23.9
3775,6/26/2008,7,2,6,2008,1387.4,142,52,66.92,119,50,60,23.6
3775,6/26/2008,8,2,6,2008,1395,147,53,66.02,119,50,60,23.375
3775,6/26/2008,9,2,6,2008,1388.8,147,53,66.92,119,50,60,23.425
3775,6/26/2008,10,2,6,2008,1361.8,146,53,62.96,119,50,60,23.575
3775,6/26/2008,11,2,6,2008,1385.4,146,53,64.04,119,50,60,23.975
3775,6/26/2008,12,2,6,2008,1613.8,175,64,68,111,60,60,24.375
3775,6/26/2008,13,2,6,2008,1763.1,196,71,69.08,209,70,60,24.7
3775,6/26/2008,14,2,6,2008,1975.7,224,81,73.04,266,80,70,25.05
3775,6/26/2008,15,2,6,2008,2127.1,246,89,75.92,266,80,70,25.4
3775,6/26/2008,16,2,6,2008,2135.6,247,90,78.98,133,90,70,25.65
3775,6/26/2008,17,2,6,2008,2129.6,247,90,80.06,29,90,80,25.775
3775,6/26/2008,18,2,6,2008,2106.6,246,89,80.06,50,80,80,25.775
3775,6/26/2008,19,2,6,2008,2108,245,89,82.04,50,80,80,25.65
3775,6/26/2008,20,2,6,2008,1988.5,226,82,82.04,50,80,80,25.35
3775,6/26/2008,21,2,6,2008,2109.9,245,89,69.8,426,80,60,25.225
3775,6/26/2008,22,2,6,2008,2104.2,245,89,77,266,80,70,25.225
3775,6/26/2008,23,2,6,2008,2123,246,89,69.98,426,80,60,25.275
3775,6/27/2008,0,2,6,2008,1884.3,214,78,71.06,82,70,70,25.3
3775,6/27/2008,1,2,6,2008,1776,197,72,69.98,209,70,60,25.275
3775,6/27/2008,2,2,6,2008,1715.9,193,70,69.08,209,70,60,25.2
3775,6/27/2008,3,2,6,2008,1752.9,196,71,68,209,70,60,25.025
3775,6/27/2008,4,2,6,2008,1726,191,69,69.08,111,60,60,24.75
3775,6/27/2008,6,2,6,2008,1320.4,140,51,68,119,50,60,24.225
3775,6/27/2008,7,2,6,2008,2028.1,231,84,66.02,426,80,60,23.95
3775,6/27/2008,8,2,6,2008,2125.6,246,89,64.94,426,80,60,23.8
3775,6/27/2008,9,2,6,2008,2103.1,244,89,64.04,426,80,60,23.9
3775,6/27/2008,10,2,6,2008,2129.1,247,90,64.04,192,90,60,24.05
3775,6/27/2008,11,2,6,2008,2142.8,248,90,64.94,192,90,60,24.3
3775,6/27/2008,12,2,6,2008,2160.3,248,90,68,192,90,60,24.275
3775,6/27/2008,13,2,6,2008,2121.1,244,89,69.98,426,80,60,24.325
3775,6/27/2008,14,2,6,2008,2127.8,248,90,69.98,192,90,60,24.45
3775,6/27/2008,15,2,6,2008,2135.3,248,90,66.2,192,90,60,24.6
3775,6/27/2008,16,2,6,2008,2131.9,248,90,71.06,133,90,70,24.55
3775,6/27/2008,17,2,6,2008,2107.2,244,89,73.4,266,80,70,24.55
3775,6/27/2008,18,2,6,2008,2055.4,240,87,75.02,266,80,70,24.55
3775,6/27/2008,19,2,6,2008,2117.2,247,90,75.02,133,90,70,24.4
3775,6/27/2008,20,2,6,2008,2125.4,247,90,73.94,133,90,70,24.4
3775,6/27/2008,21,2,6,2008,2130.4,247,90,75.02,133,90,70,24.45
3775,6/27/2008,22,2,6,2008,1894.3,219,80,73.04,266,80,70,24.5
3775,6/27/2008,23,2,6,2008,1370.2,146,53,69.98,119,50,60,24.5
3775,6/28/2008,0,2,6,2008,1393.4,147,53,64.04,119,50,60,24.525
3775,6/28/2008,1,2,6,2008,1075,111,40,64.04,128,40,60,24.425
3775,6/28/2008,2,2,6,2008,814.8,75,27,64.04,301,20,60,24.275
3775,6/28/2008,3,2,6,2008,832,72,26,64.04,301,20,60,24.075
3775,6/28/2008,4,2,6,2008,851.7,72,26,64.04,301,20,60,23.875
3775,6/28/2008,6,2,6,2008,1196.7,113,41,64.94,128,40,60,23.4
3775,6/28/2008,7,2,6,2008,1984.1,208,76,66.02,209,70,60,23.25
3775,6/28/2008,8,2,6,2008,1971.9,216,79,66.02,209,70,60,23.15
3775,6/28/2008,9,2,6,2008,2022.2,228,83,64.94,426,80,60,23.275
3775,6/28/2008,10,2,6,2008,2137.8,245,89,66.02,426,80,60,23.475
3775,6/28/2008,11,2,6,2008,2150.8,246,89,66.02,426,80,60,23.7
3775,6/28/2008,12,2,6,2008,2143.9,246,89,68,426,80,60,24.025
3775,6/28/2008,13,2,6,2008,2136.7,246,89,69.98,426,80,60,24.425
3775,6/28/2008,14,2,6,2008,2116,246,89,69.98,426,80,60,24.75
3775,6/28/2008,15,2,6,2008,2136.2,246,89,69.98,426,80,60,25.175
3775,6/28/2008,16,2,6,2008,2122.7,246,89,75.02,266,80,70,25.55
3775,6/28/2008,17,2,6,2008,2136.5,246,89,75.02,266,80,70,25.725
3775,6/28/2008,18,2,6,2008,2105.8,244,89,78.98,266,80,70,25.85
3775,6/28/2008,19,2,6,2008,2098.2,241,88,73.04,266,80,70,25.85
3775,6/28/2008,20,2,6,2008,2086.3,239,87,78.08,266,80,70,25.8
3775,6/28/2008,21,2,6,2008,1837.7,205,75,80.06,7,70,80,25.825
3775,6/28/2008,22,2,6,2008,1902.6,207,75,80.96,7,70,80,25.825
3775,6/28/2008,23,2,6,2008,1901.7,204,74,75.02,82,70,70,25.825
3775,6/29/2008,0,2,6,2008,1443.6,139,51,73.94,89,50,70,25.8
3775,6/29/2008,1,2,6,2008,933.3,82,30,71.06,55,30,70,25.775
3775,6/29/2008,2,2,6,2008,849.7,73,27,68,301,20,60,25.65
3775,6/29/2008,3,2,6,2008,1101,98,36,69.98,165,30,60,25.425
3775,6/29/2008,4,2,6,2008,1167.6,104,38,66.92,165,30,60,25.2
3775,6/29/2008,6,2,6,2008,1215.2,112,41,64.04,128,40,60,24.7
3775,6/29/2008,7,2,6,2008,1525.6,145,53,64.94,119,50,60,24.5
3775,6/29/2008,8,2,6,2008,2068.9,222,81,64.04,426,80,60,24.3
3775,6/29/2008,9,2,6,2008,1979.6,222,81,64.94,426,80,60,24.175
3775,6/29/2008,10,2,6,2008,2104.8,244,89,64.4,426,80,60,24.05
3775,6/29/2008,11,2,6,2008,2153.8,248,90,64.04,192,90,60,24.05
3775,6/29/2008,12,2,6,2008,2141.6,248,90,64.04,192,90,60,24.125
3775,6/29/2008,13,2,6,2008,2138.9,248,90,66.2,192,90,60,24.3
3775,6/29/2008,14,2,6,2008,2104.1,246,89,66.92,426,80,60,24.375
3775,6/29/2008,15,2,6,2008,1979.8,228,83,66.92,426,80,60,24.525
3775,6/29/2008,16,2,6,2008,1999.6,229,83,66.92,426,80,60,24.7
3775,6/29/2008,17,2,6,2008,1969.5,226,82,69.08,426,80,60,24.75
3775,6/29/2008,18,2,6,2008,1942.3,224,81,69.08,426,80,60,24.875
3775,6/29/2008,19,2,6,2008,2101.5,243,88,71.96,266,80,70,24.8
3775,6/29/2008,20,2,6,2008,2049.9,239,87,73.04,266,80,70,24.675
3775,6/29/2008,21,2,6,2008,1861.2,212,77,69.98,209,70,60,24.55
3775,6/29/2008,22,2,6,2008,1812.8,207,75,73.94,82,70,70,24.45
3775,6/29/2008,23,2,6,2008,1500.5,158,57,73.94,89,50,70,24.4
3775,6/30/2008,0,2,6,2008,819.3,75,27,73.04,44,20,70,24.3
3775,6/30/2008,1,2,6,2008,816.4,70,25,69.98,301,20,60,24.225
3775,6/30/2008,2,2,6,2008,826.3,73,27,69.08,301,20,60,24.15
3775,6/30/2008,3,2,6,2008,836.1,73,27,64.94,301,20,60,24.025
3775,6/30/2008,4,2,6,2008,1141.3,107,39,64.04,165,30,60,23.825
3775,6/30/2008,6,2,6,2008,1923.7,216,79,62.06,209,70,60,23.35
3775,6/30/2008,7,2,6,2008,1970.2,221,80,60.8,426,80,60,23.15
3775,6/30/2008,8,2,6,2008,2058,235,85,60.98,426,80,60,23.025
3775,6/30/2008,9,2,6,2008,2107.6,242,88,60.98,426,80,60,23
3775,6/30/2008,10,2,6,2008,2096.4,244,89,60.98,426,80,60,23.075
3775,6/30/2008,11,2,6,2008,2125.8,245,89,60.98,426,80,60,23.15
3775,6/30/2008,12,2,6,2008,2999,245,89,60.98,426,80,60,23.2
3775,6/30/2008,13,2,6,2008,2637.9,245,89,60.8,426,80,60,23.275
3775,6/30/2008,14,2,6,2008,2112.9,245,89,60.08,426,80,60,23.325
3775,6/30/2008,15,2,6,2008,2133.3,245,89,62.06,426,80,60,23.375
3775,6/30/2008,16,2,6,2008,2148.4,248,90,62.96,192,90,60,23.3
3775,6/30/2008,17,2,6,2008,2165.3,250,91,66.02,192,90,60,23.3
3775,6/30/2008,18,2,6,2008,2143.9,250,91,68,192,90,60,23.35
3775,6/30/2008,19,2,6,2008,2147.8,248,90,66.02,192,90,60,23.375
3775,6/30/2008,20,2,6,2008,2134.6,246,89,57.92,348,80,50,23.3
3775,6/30/2008,21,2,6,2008,1965.8,221,80,60.98,426,80,60,23.175
3775,6/30/2008,22,2,6,2008,1425,157,57,62.96,119,50,60,23
3775,6/30/2008,23,2,6,2008,1073.7,103,37,60.8,165,30,60,22.825
3775,7/1/2008,0,2,7,2008,1143.9,105,38,57.2,117,30,50,22.575
3775,7/1/2008,1,2,7,2008,929.6,82,30,57.02,117,30,50,22.325
3775,7/1/2008,2,2,7,2008,1156.9,105,38,55.94,117,30,50,22
3775,7/1/2008,3,2,7,2008,978.7,88,32,55.94,117,30,50,21.75
3775,7/1/2008,4,2,7,2008,917.7,79,29,55.04,245,20,50,21.55
3775,7/1/2008,6,2,7,2008,1183.8,110,40,55.04,91,40,50,21.075
3775,7/1/2008,7,2,7,2008,1141.3,107,39,53.96,117,30,50,20.85
3775,7/1/2008,8,2,7,2008,1241.7,122,44,53.96,91,40,50,20.7
3775,7/1/2008,9,2,7,2008,1636.8,176,64,53.06,103,60,50,20.8
3775,7/1/2008,10,2,7,2008,2066,235,85,53.06,348,80,50,20.9
3775,7/1/2008,11,2,7,2008,2173.5,248,90,51.98,104,90,50,21.1
3775,7/1/2008,12,2,7,2008,2169.8,248,90,53.06,104,90,50,21.35
3775,7/1/2008,13,2,7,2008,2164.7,248,90,57.92,104,90,50,21.55
3775,7/1/2008,14,2,7,2008,2136,247,90,62.06,192,90,60,21.95
3775,7/1/2008,15,2,7,2008,2165.2,247,90,62.96,192,90,60,22.325
3775,7/1/2008,16,2,7,2008,2162.8,247,90,64.94,192,90,60,22.725
3775,7/1/2008,17,2,7,2008,2151.1,246,89,66.92,426,80,60,22.975
3775,7/1/2008,18,2,7,2008,2034.8,233,85,66.92,426,80,60,23.125
3775,7/1/2008,19,2,7,2008,2120.2,243,88,66.02,426,80,60,23.25
3775,7/1/2008,20,2,7,2008,2110.4,242,88,69.08,426,80,60,23.225
3775,7/1/2008,21,2,7,2008,2137.2,244,89,68,426,80,60,23.175
3775,7/1/2008,22,2,7,2008,1775,202,73,68,209,70,60,23.175
3775,7/1/2008,23,2,7,2008,1265.8,126,46,68,128,40,60,23.05
3775,7/2/2008,0,2,7,2008,1288.6,120,44,66.92,128,40,60,22.9
3775,7/2/2008,1,2,7,2008,959.8,87,32,60.08,165,30,60,22.55
3775,7/2/2008,2,2,7,2008,864.4,74,27,57.02,245,20,50,22.25
3775,7/2/2008,3,2,7,2008,884.8,77,28,55.04,245,20,50,21.85
3775,7/2/2008,4,2,7,2008,1217.4,109,40,55.94,91,40,50,21.475
3775,7/2/2008,6,2,7,2008,1137.1,105,38,53.96,117,30,50,20.9
3775,7/2/2008,7,2,7,2008,1168,106,39,51.08,117,30,50,20.675
3775,7/2/2008,8,2,7,2008,1251,115,42,51.08,91,40,50,20.55
3775,7/2/2008,9,2,7,2008,1293.1,125,45,50,91,40,50,20.6
3775,7/2/2008,10,2,7,2008,1677.1,177,64,48.92,96,60,40,20.775
3775,7/2/2008,11,2,7,2008,1996,219,80,48.02,247,80,40,21.1
3775,7/2/2008,12,2,7,2008,2165.4,245,89,57.02,348,80,50,21.4
3775,7/2/2008,13,2,7,2008,2157.8,246,89,62.96,426,80,60,21.75
3775,7/2/2008,14,2,7,2008,2129.9,246,89,66.02,426,80,60,22.2
3775,7/2/2008,15,2,7,2008,2150.6,246,89,69.98,426,80,60,22.625
3775,7/2/2008,16,2,7,2008,2148,246,89,71.96,266,80,70,22.95
3775,7/2/2008,17,2,7,2008,2141.5,245,89,71.96,266,80,70,23.275
3775,7/2/2008,18,2,7,2008,2123.8,246,89,75.02,266,80,70,23.575
3775,7/2/2008,19,2,7,2008,2120.9,246,89,73.94,266,80,70,23.675
3775,7/2/2008,20,2,7,2008,2102.4,244,89,75.92,266,80,70,23.75
3775,7/2/2008,21,2,7,2008,1961.3,222,81,75.92,266,80,70,23.775
3775,7/2/2008,22,2,7,2008,1848.6,208,76,75.02,82,70,70,23.75
3775,7/2/2008,23,2,7,2008,1213.1,123,45,73.94,38,40,70,23.6
3775,7/3/2008,0,2,7,2008,1292.2,120,44,73.04,38,40,70,23.425
3775,7/3/2008,1,2,7,2008,1331.5,125,45,66.02,128,40,60,23.175
3775,7/3/2008,2,2,7,2008,1208.2,114,41,64.94,128,40,60,22.875
3775,7/3/2008,3,2,7,2008,1230.1,115,42,62.06,128,40,60,22.575
3775,7/3/2008,4,2,7,2008,980.4,91,33,64.04,165,30,60,22.3
3775,7/3/2008,6,2,7,2008,1085.9,108,39,62.96,165,30,60,21.775
3775,7/3/2008,7,2,7,2008,1254.7,127,46,60.98,128,40,60,21.55
3775,7/3/2008,8,2,7,2008,1546.9,163,59,60.08,119,50,60,21.4
3775,7/3/2008,9,2,7,2008,1905.3,210,76,59,164,70,50,21.425
3775,7/3/2008,10,2,7,2008,2146.1,248,90,60.98,192,90,60,21.65
3775,7/3/2008,11,2,7,2008,2170.7,248,90,57.92,104,90,50,22
3775,7/3/2008,12,2,7,2008,2181,249,91,64.94,192,90,60,22.325
3775,7/3/2008,13,2,7,2008,2183.2,249,91,69.08,192,90,60,22.65
3775,7/3/2008,14,2,7,2008,2164.6,250,91,69.98,192,90,60,23
3775,7/3/2008,15,2,7,2008,2182.9,250,91,73.04,133,90,70,23.375
3775,7/3/2008,16,2,7,2008,2150.7,246,89,75.02,266,80,70,23.65
3775,7/3/2008,17,2,7,2008,1938.3,218,79,75.92,82,70,70,23.825
3775,7/3/2008,18,2,7,2008,2031.7,233,85,77,266,80,70,23.95
3775,7/3/2008,19,2,7,2008,2031.4,226,82,78.08,266,80,70,24.05
3775,7/3/2008,20,2,7,2008,1968,221,80,78.98,266,80,70,24.075
3775,7/3/2008,21,2,7,2008,1858.7,206,75,75.92,82,70,70,24.1
3775,7/3/2008,22,2,7,2008,1630.7,176,64,75.92,44,60,70,24.1
3775,7/3/2008,23,2,7,2008,1096.1,108,39,75.02,55,30,70,24.1
3775,7/4/2008,0,2,7,2008,1193.7,113,41,73.94,38,40,70,24.075
3775,7/4/2008,1,2,7,2008,1267.9,125,45,71.96,38,40,70,23.975
3775,7/4/2008,2,2,7,2008,1078.9,108,39,69.08,165,30,60,23.825
3775,7/4/2008,3,2,7,2008,797.6,71,26,68,301,20,60,23.65
3775,7/4/2008,4,2,7,2008,819.3,71,26,66.02,301,20,60,23.475
3775,7/4/2008,6,2,7,2008,796.7,72,26,64.94,301,20,60,23.05
3775,7/4/2008,7,2,7,2008,1190.2,111,40,62.96,128,40,60,22.85
3775,7/4/2008,8,2,7,2008,1515,153,56,64.94,119,50,60,22.725
3775,7/4/2008,9,2,7,2008,1802.2,193,70,64.04,209,70,60,22.625
3775,7/4/2008,10,2,7,2008,1920.6,215,78,64.94,209,70,60,22.525
3775,7/4/2008,11,2,7,2008,2015.5,228,83,66.02,426,80,60,22.45
3775,7/4/2008,12,2,7,2008,1984.3,225,82,66.92,426,80,60,22.45
3775,7/4/2008,13,2,7,2008,2003,228,83,66.92,426,80,60,22.6
3775,7/4/2008,14,2,7,2008,1852,208,76,69.08,209,70,60,22.825
3775,7/4/2008,15,2,7,2008,1715.6,185,67,71.06,44,60,70,23.05
3775,7/4/2008,16,2,7,2008,1872.3,209,76,69.98,209,70,60,23.1
3775,7/4/2008,17,2,7,2008,1787.9,196,71,71.06,82,70,70,23.175
3775,7/4/2008,18,2,7,2008,1878.1,211,77,69.98,209,70,60,23.2
3775,7/4/2008,19,2,7,2008,1901.5,212,77,73.04,82,70,70,23.125
3775,7/4/2008,20,2,7,2008,1637.7,175,64,68,111,60,60,23.025
3775,7/4/2008,21,2,7,2008,1608.2,165,60,68,111,60,60,22.975
3775,7/4/2008,22,2,7,2008,1877.4,207,75,69.98,209,70,60,22.9
3775,7/4/2008,23,2,7,2008,1413.1,141,51,69.98,119,50,60,22.9
3775,7/5/2008,0,2,7,2008,1297.5,125,45,68,128,40,60,22.9
3775,7/5/2008,1,2,7,2008,1186.7,112,41,66.92,128,40,60,22.875
3775,7/5/2008,2,2,7,2008,798.8,73,27,66.02,301,20,60,22.8
3775,7/5/2008,3,2,7,2008,785.7,70,25,64.94,301,20,60,22.725
3775,7/5/2008,4,2,7,2008,840.8,72,26,64.94,301,20,60,22.65
3775,7/5/2008,6,2,7,2008,813.4,72,26,64.94,301,20,60,22.375
3775,7/5/2008,7,2,7,2008,1196.544,108,39,64.04,165,30,60,22.275
3775,7/5/2008,8,2,7,2008,1413.5,138,50,64.04,119,50,60,22.2
3775,7/5/2008,9,2,7,2008,1761.4,191,69,62.96,111,60,60,22.1
3775,7/5/2008,10,2,7,2008,1794.8,199,72,62.06,209,70,60,22
3775,7/5/2008,11,2,7,2008,1925.7,210,76,62.06,209,70,60,22
3775,7/5/2008,12,2,7,2008,2034.1,226,82,64.04,426,80,60,22.025
3775,7/5/2008,13,2,7,2008,2031,227,83,64.04,426,80,60,22.15
3775,7/5/2008,14,2,7,2008,1987,224,81,64.94,426,80,60,22.325
3775,7/5/2008,15,2,7,2008,2134.3,243,88,66.02,426,80,60,22.5
3775,7/5/2008,16,2,7,2008,2126,243,88,66.02,426,80,60,22.725
3775,7/5/2008,17,2,7,2008,2105.1,239,87,66.02,426,80,60,22.95
3775,7/5/2008,18,2,7,2008,1963.4,226,82,68,426,80,60,23.1
3775,7/5/2008,19,2,7,2008,2026.9,227,83,71.06,266,80,70,23.125
3775,7/5/2008,20,2,7,2008,1974.1,223,81,71.06,266,80,70,23.1
3775,7/5/2008,21,2,7,2008,1680.6,182,66,73.04,44,60,70,22.975
3775,7/5/2008,22,2,7,2008,1766.9,199,72,75.02,82,70,70,22.9
3775,7/5/2008,23,2,7,2008,1409.6,146,53,69.98,119,50,60,22.9
3775,7/6/2008,0,2,7,2008,1178.8,112,41,69.98,128,40,60,22.9
3775,7/6/2008,1,2,7,2008,1109.3,105,38,68,165,30,60,22.85
3775,7/6/2008,2,2,7,2008,1023,96,35,66.02,165,30,60,22.825
3775,7/6/2008,3,2,7,2008,805.5,73,27,62.96,301,20,60,22.75
3775,7/6/2008,4,2,7,2008,855.2,74,27,64.04,301,20,60,22.675
3775,7/6/2008,6,2,7,2008,794.7,73,27,62.96,301,20,60,22.375
3775,7/6/2008,7,2,7,2008,1179.1,111,40,64.04,128,40,60,22.225
3775,7/6/2008,8,2,7,2008,1738,183,67,62.6,111,60,60,22.125
3775,7/6/2008,9,2,7,2008,1996.1,225,82,60.98,426,80,60,22.1
3775,7/6/2008,10,2,7,2008,1988.3,228,83,60.98,426,80,60,22.2
3775,7/6/2008,11,2,7,2008,2065.9,235,85,60.98,426,80,60,22.65
3775,7/6/2008,12,2,7,2008,2112.3,241,88,64.04,426,80,60,22.975
3775,7/6/2008,13,2,7,2008,2140.7,245,89,66.02,426,80,60,23.3
3775,7/6/2008,14,2,7,2008,2123.5,245,89,69.8,426,80,60,23.675
3775,7/6/2008,15,2,7,2008,2132.4,246,89,71.96,266,80,70,23.8
3775,7/6/2008,16,2,7,2008,2131.3,246,89,73.04,266,80,70,23.875
3775,7/6/2008,17,2,7,2008,2132.3,246,89,75.02,266,80,70,24.125
3775,7/6/2008,18,2,7,2008,2121.9,247,90,73.94,133,90,70,24.375
3775,7/6/2008,19,2,7,2008,2137.5,247,90,75.02,133,90,70,24.575
3775,7/6/2008,20,2,7,2008,2147.1,247,90,75.92,133,90,70,24.65
3775,7/6/2008,21,2,7,2008,2123,244,89,75.92,266,80,70,24.675
3775,7/6/2008,22,2,7,2008,2089.7,243,88,71.96,266,80,70,24.6
3775,7/6/2008,23,2,7,2008,1675.6,183,67,66.92,111,60,60,24.6
3775,7/7/2008,0,2,7,2008,1174.9,117,43,66.02,128,40,60,24.6
3775,7/7/2008,1,2,7,2008,835.9,75,27,64.94,301,20,60,24.475
3775,7/7/2008,2,2,7,2008,810.3,73,27,62.96,301,20,60,24.3
3775,7/7/2008,3,2,7,2008,824.4,73,27,62.06,301,20,60,24.075
3775,7/7/2008,4,2,7,2008,862.7,74,27,62.96,301,20,60,23.9
3775,7/7/2008,6,2,7,2008,1252.6,121,44,62.96,128,40,60,23.45
3775,7/7/2008,7,2,7,2008,1689.5,181,66,60.98,111,60,60,23.275
3775,7/7/2008,8,2,7,2008,2077.8,234,85,60.08,426,80,60,23.15
3775,7/7/2008,9,2,7,2008,2139.4,243,88,60.98,426,80,60,23.1
3775,7/7/2008,10,2,7,2008,2119.4,244,89,59,348,80,50,23.3
3775,7/7/2008,11,2,7,2008,2131,245,89,57.92,348,80,50,23.6
3775,7/7/2008,12,2,7,2008,2141.2,246,89,62.96,426,80,60,23.85
3775,7/7/2008,13,2,7,2008,2132.7,246,89,69.08,426,80,60,24.025
3775,7/7/2008,14,2,7,2008,2120,246,89,71.06,266,80,70,24.25
3775,7/7/2008,15,2,7,2008,2147.6,247,90,73.94,133,90,70,24.425
3775,7/7/2008,16,2,7,2008,2147.2,247,90,77,133,90,70,24.725
3775,7/7/2008,17,2,7,2008,2142.4,247,90,78.98,133,90,70,24.95
3775,7/7/2008,18,2,7,2008,2109.1,246,89,78.08,266,80,70,25.225
3775,7/7/2008,19,2,7,2008,2113.9,245,89,78.8,266,80,70,25.375
3775,7/7/2008,20,2,7,2008,2120.2,246,89,82.04,50,80,80,25.4
3775,7/7/2008,21,2,7,2008,2113.4,245,89,78.98,266,80,70,25.375
3775,7/7/2008,22,2,7,2008,2093.3,244,89,78.08,266,80,70,25.275
3775,7/7/2008,23,2,7,2008,1729.9,190,69,75.92,44,60,70,25.15
3775,7/8/2008,0,2,7,2008,1605.6,173,63,75.92,44,60,70,24.975
3775,7/8/2008,1,2,7,2008,1379.5,142,52,71.96,89,50,70,24.775
3775,7/8/2008,2,2,7,2008,967.5,94,34,66.92,165,30,60,24.575
3775,7/8/2008,3,2,7,2008,970.2,88,32,69.08,165,30,60,24.35
3775,7/8/2008,4,2,7,2008,1155.6,112,41,66.02,128,40,60,24.15
3775,7/8/2008,6,2,7,2008,1733.4,191,69,66.02,111,60,60,23.775
3775,7/8/2008,7,2,7,2008,1884.7,206,75,64.04,209,70,60,23.6
3775,7/8/2008,8,2,7,2008,2121.8,241,88,66.92,426,80,60,23.475
3775,7/8/2008,9,2,7,2008,2138.9,245,89,66.92,426,80,60,23.4
3775,7/8/2008,10,2,7,2008,2124.2,247,90,66.92,192,90,60,23.375
3775,7/8/2008,11,2,7,2008,2144.3,247,90,66.92,192,90,60,23.5375
3775,7/8/2008,12,2,7,2008,2148,247,90,64.04,192,90,60,23.9
3775,7/8/2008,14,2,7,2008,2112,247,90,64.04,192,90,60,24.475
3775,7/8/2008,15,2,7,2008,2123.3,246,89,64.94,426,80,60,24.65
3775,7/8/2008,16,2,7,2008,2133,246,89,71.06,266,80,70,24.825
3775,7/8/2008,17,2,7,2008,2134.5,246,89,73.94,266,80,70,24.75
3775,7/8/2008,18,2,7,2008,2100.9,246,89,73.94,266,80,70,24.625
3775,7/8/2008,19,2,7,2008,2134.7,246,89,78.08,266,80,70,24.625
3775,7/8/2008,20,2,7,2008,2089.3,240,87,80.06,50,80,80,24.75
3775,7/8/2008,21,2,7,2008,2010.6,229,83,69.08,426,80,60,24.875
3775,7/8/2008,22,2,7,2008,2028.3,233,85,66.92,426,80,60,24.95
3775,7/8/2008,23,2,7,2008,1921.6,216,79,66.92,209,70,60,24.925
3775,7/9/2008,0,2,7,2008,1467.2,152,55,66.92,119,50,60,24.775
3775,7/9/2008,1,2,7,2008,1113.3,108,39,66.92,165,30,60,24.6
3775,7/9/2008,2,2,7,2008,879.1,81,29,66.92,301,20,60,24.325
3775,7/9/2008,3,2,7,2008,826.2,73,27,66.92,301,20,60,24.125
3775,7/9/2008,4,2,7,2008,1035.7,94,34,68,165,30,60,23.9
3775,7/9/2008,5,2,7,2008,1524.3,157,57,68,119,50,60,23.7
3775,7/9/2008,6,2,7,2008,1480.6,157,57,64.94,119,50,60,23.525
3775,7/9/2008,7,2,7,2008,1975,216,79,66.02,209,70,60,23.425
3775,7/9/2008,8,2,7,2008,2106,238,87,66.92,426,80,60,23.4
3775,7/9/2008,9,2,7,2008,2140.5,245,89,66.92,426,80,60,23.375
3775,7/9/2008,10,2,7,2008,2114.6,244,89,66.92,426,80,60,23.5
3775,7/9/2008,11,2,7,2008,2149.7,246,89,66.92,426,80,60,23.75
3775,7/9/2008,12,2,7,2008,2144.1,246,89,68,426,80,60,24.15
3775,7/9/2008,13,2,7,2008,2172.6,248,90,68,192,90,60,24.475
3775,7/9/2008,14,2,7,2008,2140.1,247,90,71.06,133,90,70,24.425
3775,7/9/2008,15,2,7,2008,2157.3,246,89,71.6,266,80,70,24.325
3775,7/9/2008,16,2,7,2008,2146.9,246,89,73.4,266,80,70,24.325
3775,7/9/2008,17,2,7,2008,2146.5,246,89,75.92,266,80,70,24.35
3775,7/9/2008,18,2,7,2008,2125.7,246,89,77,266,80,70,24.475
3775,7/9/2008,19,2,7,2008,2172.4,248,90,71.06,133,90,70,24.65
3775,7/9/2008,20,2,7,2008,2166.9,248,90,71.96,133,90,70,24.85
3775,7/9/2008,21,2,7,2008,2174.6,247,90,73.94,133,90,70,24.95
3775,7/9/2008,22,2,7,2008,2015.9,229,83,73.04,266,80,70,24.825
3775,7/9/2008,23,2,7,2008,1992.5,223,81,69.08,426,80,60,24.675
3775,7/10/2008,0,2,7,2008,1881.6,205,75,66.2,209,70,60,24.6
3775,7/10/2008,1,2,7,2008,1440.4,142,52,66.02,119,50,60,24.4
3775,7/10/2008,2,2,7,2008,1335.1,130,47,66.02,128,40,60,24.2
3775,7/10/2008,3,2,7,2008,1326.3,125,45,66.02,128,40,60,24.05
3775,7/10/2008,4,2,7,2008,1780.7,188,68,66.2,111,60,60,23.85
3775,7/10/2008,5,2,7,2008,1967.3,218,79,66.2,209,70,60,23.6
3775,7/10/2008,6,2,7,2008,1973.8,226,82,66.02,426,80,60,23.475
3775,7/10/2008,7,2,7,2008,2025.6,229,83,64.94,426,80,60,23.35
3775,7/10/2008,8,2,7,2008,2121.8,241,88,64.94,426,80,60,23.3
3775,7/10/2008,9,2,7,2008,2150.6,246,89,64.94,426,80,60,23.2
3775,7/10/2008,10,2,7,2008,2112.5,246,89,64.94,426,80,60,23.2
3775,7/10/2008,11,2,7,2008,2147.2,246,89,64.04,426,80,60,23.15
3775,7/10/2008,12,2,7,2008,2141.1,246,89,64.94,426,80,60,23.225
3775,7/10/2008,13,2,7,2008,2130.1,246,89,66.02,426,80,60,23.35
3775,7/10/2008,14,2,7,2008,2125.7,247,90,69.08,192,90,60,23.525
3775,7/10/2008,15,2,7,2008,2153.3,247,90,69.98,192,90,60,23.675
3775,7/10/2008,16,2,7,2008,2137.4,247,90,71.06,133,90,70,23.8
3775,7/10/2008,17,2,7,2008,2154,247,90,73.04,133,90,70,24.075
3775,7/10/2008,18,2,7,2008,2132.5,247,90,71.96,133,90,70,24.15
3775,7/10/2008,19,2,7,2008,2120.5,241,88,73.04,266,80,70,24.275
3775,7/10/2008,20,2,7,2008,2127.7,245,89,73.94,266,80,70,24.325
3775,7/10/2008,21,2,7,2008,2115.7,241,88,75.02,266,80,70,24.275
3775,7/10/2008,22,2,7,2008,1943.3,221,80,75.02,266,80,70,24.075
3775,7/10/2008,23,2,7,2008,1904.7,211,77,73.04,82,70,70,23.8
3775,7/11/2008,0,2,7,2008,1748.5,192,70,71.96,82,70,70,23.625
3775,7/11/2008,1,2,7,2008,1195.6,120,44,68,128,40,60,23.475
3775,7/11/2008,2,2,7,2008,922.8,87,32,62.96,165,30,60,23.375
3775,7/11/2008,3,2,7,2008,908.9,85,31,60.98,165,30,60,23.225
3775,7/11/2008,4,2,7,2008,1168.6,110,40,60.08,128,40,60,23.075
3775,7/11/2008,6,2,7,2008,1591.8,172,63,57.92,103,60,50,22.75
3775,7/11/2008,7,2,7,2008,1911.9,211,77,57.02,164,70,50,22.55
3775,7/11/2008,8,2,7,2008,2039,226,82,55.94,348,80,50,22.425
3775,7/11/2008,9,2,7,2008,1951,204,74,55.04,164,70,50,22.4
3775,7/11/2008,10,2,7,2008,2028.9,226,82,55.94,348,80,50,22.575
3775,7/11/2008,11,2,7,2008,2116.6,240,87,55.4,348,80,50,22.75
3775,7/11/2008,12,2,7,2008,2142,246,89,57.02,348,80,50,23.05
3775,7/11/2008,13,2,7,2008,2138.1,246,89,66.02,426,80,60,23.425
3775,7/11/2008,14,2,7,2008,2120.6,246,89,69.98,426,80,60,23.825
3775,7/11/2008,15,2,7,2008,2143.5,246,89,71.96,266,80,70,24.3
3775,7/11/2008,16,2,7,2008,2142.7,246,89,73.94,266,80,70,24.675
3775,7/11/2008,17,2,7,2008,2137,245,89,75.92,266,80,70,25.025
3775,7/11/2008,18,2,7,2008,2114.8,245,89,78.08,266,80,70,25.25
3775,7/11/2008,19,2,7,2008,2138.2,246,89,78.98,266,80,70,25.325
3775,7/11/2008,20,2,7,2008,2141.1,246,89,78.98,266,80,70,25.3
3775,7/11/2008,21,2,7,2008,2091.9,240,87,78.98,266,80,70,25.175
3775,7/11/2008,22,2,7,2008,2074.9,240,87,80.06,50,80,80,25.075
3775,7/11/2008,23,2,7,2008,1479.4,161,59,78.98,89,50,70,24.875
3775,7/12/2008,0,2,7,2008,885,89,32,77,55,30,70,24.7
3775,7/12/2008,1,2,7,2008,949.8,93,34,71.06,55,30,70,24.5
3775,7/12/2008,2,2,7,2008,1173.2,111,40,68,128,40,60,24.3
3775,7/12/2008,3,2,7,2008,1210.3,113,41,64.94,128,40,60,24.15
3775,7/12/2008,4,2,7,2008,958,84,31,64.94,165,30,60,23.95
3775,7/12/2008,6,2,7,2008,842.7,73,27,60.98,301,20,60,23.65
3775,7/12/2008,7,2,7,2008,1149.2,105,38,60.98,165,30,60,23.525
3775,7/12/2008,8,2,7,2008,1616,162,59,59,103,50,50,23.45
3775,7/12/2008,9,2,7,2008,2026.9,223,81,60.08,426,80,60,23.5
3775,7/12/2008,10,2,7,2008,2104.3,241,88,60.08,426,80,60,23.725
3775,7/12/2008,11,2,7,2008,2161.6,244,89,60.98,426,80,60,24.025
3775,7/12/2008,12,2,7,2008,2151.7,245,89,66.92,426,80,60,24.35
3775,7/12/2008,13,2,7,2008,2145,246,89,71.96,266,80,70,24.775
3775,7/12/2008,14,2,7,2008,2152.1,247,90,75.92,133,90,70,25.15
3775,7/12/2008,15,2,7,2008,2163,248,90,78.08,133,90,70,25.45
3775,7/12/2008,16,2,7,2008,2160.1,248,90,80.96,29,90,80,25.775
3775,7/12/2008,17,2,7,2008,2163.8,248,90,82.04,29,90,80,26.125
3775,7/12/2008,18,2,7,2008,2148.2,248,90,82.94,29,90,80,26.375
3775,7/12/2008,19,2,7,2008,2152.1,247,90,82.94,29,90,80,26.55
3775,7/12/2008,20,2,7,2008,2120.3,243,88,84.92,50,80,80,26.575
3775,7/12/2008,21,2,7,2008,2133.2,244,89,82.04,50,80,80,26.5
3775,7/12/2008,22,2,7,2008,2080.5,241,88,82.94,50,80,80,26.5
3775,7/12/2008,23,2,7,2008,1824.6,198,72,80.96,7,70,80,26.375
3775,7/13/2008,0,2,7,2008,1385.1,136,49,78.98,38,40,70,26.175
3775,7/13/2008,1,2,7,2008,1236,114,41,75.92,38,40,70,25.95
3775,7/13/2008,2,2,7,2008,882.8,80,29,73.94,44,20,70,25.775
3775,7/13/2008,3,2,7,2008,1088.7,100,36,73.94,55,30,70,25.55
3775,7/13/2008,4,2,7,2008,907.3,80,29,73.94,44,20,70,25.35
3775,7/13/2008,6,2,7,2008,1176.6,108,39,73.04,55,30,70,24.975
3775,7/13/2008,7,2,7,2008,1161.9,108,39,71.96,55,30,70,24.825
3775,7/13/2008,8,2,7,2008,1110.8,104,38,71.06,55,30,70,24.775
3775,7/13/2008,9,2,7,2008,1768.5,187,68,69.98,111,60,60,24.725
3775,7/13/2008,10,2,7,2008,2101.6,238,87,68,426,80,60,24.725
3775,7/13/2008,11,2,7,2008,2150.2,245,89,69.98,426,80,60,24.775
3775,7/13/2008,12,2,7,2008,2153.2,246,89,71.06,266,80,70,25
3775,7/13/2008,13,2,7,2008,2159.7,247,90,71.96,133,90,70,25.125
3775,7/13/2008,14,2,7,2008,2132.2,244,89,73.04,266,80,70,25.3
3775,7/13/2008,15,2,7,2008,2153.5,246,89,71.96,266,80,70,25.625
3775,7/13/2008,16,2,7,2008,2161.3,247,90,75.02,133,90,70,25.75
3775,7/13/2008,17,2,7,2008,2176.3,247,90,73.94,133,90,70,25.6
3775,7/13/2008,18,2,7,2008,2134.7,245,89,75.92,266,80,70,25.4
3775,7/13/2008,19,2,7,2008,2129.2,243,88,75.02,266,80,70,25.05
3775,7/13/2008,20,2,7,2008,2124.4,241,88,78.08,266,80,70,24.475
3775,7/13/2008,21,2,7,2008,2086.5,237,86,75.02,266,80,70,24.775
3775,7/13/2008,22,2,7,2008,2057.8,233,85,69.8,426,80,60,24.825
3775,7/13/2008,23,2,7,2008,1811.9,196,71,66.92,209,70,60,24.025
3775,7/14/2008,0,2,7,2008,1544,161,59,66.92,119,50,60,23.5
3775,7/14/2008,1,2,7,2008,1265,120,44,66.92,128,40,60,23
3775,7/14/2008,2,2,7,2008,1247.3,116,42,66.2,128,40,60,22.875
3775,7/14/2008,3,2,7,2008,1221,116,42,66.2,128,40,60,23
3775,7/14/2008,4,2,7,2008,1031,94,34,66.02,165,30,60,23
3775,7/14/2008,6,2,7,2008,1430.9,138,50,64.04,119,50,60,22.25
3775,7/14/2008,7,2,7,2008,2191.9,240,87,62.06,426,80,60,21.675
3775,7/14/2008,8,2,7,2008,2168.3,244,89,59,348,80,50,21.15
3775,7/14/2008,9,2,7,2008,2179.4,246,89,59,348,80,50,20.9
3775,7/14/2008,10,2,7,2008,2123.5,244,89,59,348,80,50,20.8
3775,7/14/2008,11,2,7,2008,2158.3,244,89,59,348,80,50,21.05
3775,7/14/2008,12,2,7,2008,2165.7,245,89,59,348,80,50,21.325
3775,7/14/2008,13,2,7,2008,1987.6,238,87,60.08,426,80,60,21.65
3775,7/14/2008,14,2,7,2008,2139.1,247,90,66.02,192,90,60,22.125
3775,7/14/2008,15,2,7,2008,2149.2,248,90,69.08,192,90,60,22.45
3775,7/14/2008,16,2,7,2008,2140.3,248,90,69.98,192,90,60,22.925
3775,7/14/2008,17,2,7,2008,2128.1,247,90,71.06,133,90,70,23.175
3775,7/14/2008,18,2,7,2008,2115.9,247,90,73.04,133,90,70,23.3
3775,7/14/2008,19,2,7,2008,2184.9,247,90,71.96,133,90,70,23.425
3775,7/14/2008,20,2,7,2008,2151.6,244,89,73.04,266,80,70,23.4
3775,7/14/2008,21,2,7,2008,1878,214,78,73.94,82,70,70,23.5
3775,7/14/2008,22,2,7,2008,2038.2,228,83,71.06,266,80,70,23.35
3775,7/14/2008,23,2,7,2008,1693.1,175,64,73.04,44,60,70,23.15
3775,7/15/2008,0,2,7,2008,1236.9,119,43,69.98,128,40,60,22.975
3775,7/15/2008,1,2,7,2008,1129.8,107,39,66.92,165,30,60,22.775
3775,7/15/2008,2,2,7,2008,1117.1,108,39,62.06,165,30,60,22.625
3775,7/15/2008,3,2,7,2008,852,80,29,60.08,301,20,60,22.425
3775,7/15/2008,4,2,7,2008,801,69,25,59,245,20,50,22.3
3775,7/15/2008,6,2,7,2008,1169.6,115,42,57.02,91,40,50,22.025
3775,7/15/2008,7,2,7,2008,1608.7,170,62,55.94,103,60,50,21.875
3775,7/15/2008,8,2,7,2008,1554.6,163,59,55.04,103,50,50,21.8
3775,7/15/2008,9,2,7,2008,2034.6,229,83,55.04,348,80,50,21.8
3775,7/15/2008,10,2,7,2008,2102.5,245,89,53.06,348,80,50,21.95
3775,7/15/2008,11,2,7,2008,2133.8,246,89,55.04,348,80,50,22.2
3775,7/15/2008,12,2,7,2008,2127.1,247,90,60.08,192,90,60,22.525
3775,7/15/2008,13,2,7,2008,2140.3,247,90,66.02,192,90,60,22.8
3775,7/15/2008,14,2,7,2008,2116.2,248,90,69.98,192,90,60,23.1
3775,7/15/2008,15,2,7,2008,2128.6,248,90,71.96,133,90,70,23.4
3775,7/15/2008,16,2,7,2008,2139.4,248,90,73.94,133,90,70,23.7
3775,7/15/2008,17,2,7,2008,2135.5,248,90,73.94,133,90,70,23.975
3775,7/15/2008,18,2,7,2008,2093.4,246,89,75.02,266,80,70,24.225
3775,7/15/2008,19,2,7,2008,2113.7,246,89,75.02,266,80,70,24.35
3775,7/15/2008,20,2,7,2008,2119.4,247,90,77,133,90,70,24.275
3775,7/15/2008,21,2,7,2008,2119.1,247,90,75.92,133,90,70,24.15
3775,7/15/2008,22,2,7,2008,2068.8,242,88,75.02,266,80,70,23.9
3775,7/15/2008,23,2,7,2008,1994.4,230,84,75.02,266,80,70,23.675
3775,7/16/2008,0,2,7,2008,1624.2,181,66,73.04,44,60,70,23.45
3775,7/16/2008,1,2,7,2008,1139.7,111,40,69.98,128,40,60,23.25
3775,7/16/2008,2,2,7,2008,1110.1,107,39,64.94,165,30,60,23.05
3775,7/16/2008,3,2,7,2008,1068.8,104,38,64.04,165,30,60,22.875
3775,7/16/2008,4,2,7,2008,1146.9,108,39,60.08,165,30,60,22.7
3775,7/16/2008,6,2,7,2008,1311.3,135,49,59,91,40,50,22.325
3775,7/16/2008,7,2,7,2008,1353.2,140,51,59,103,50,50,22.15
3775,7/16/2008,8,2,7,2008,1937,217,79,57.02,164,70,50,22.05
3775,7/16/2008,9,2,7,2008,2106,244,89,57.02,348,80,50,22.075
3775,7/16/2008,10,2,7,2008,2108.7,245,89,55.94,348,80,50,22.275
3775,7/16/2008,11,2,7,2008,2120.4,246,89,57.02,348,80,50,22.55
3775,7/16/2008,12,2,7,2008,2130.2,247,90,62.96,192,90,60,22.95
3775,7/16/2008,13,2,7,2008,2115.7,247,90,66.92,192,90,60,23.325
3775,7/16/2008,14,2,7,2008,2113.8,247,90,71.96,133,90,70,23.775
3775,7/16/2008,15,2,7,2008,2135.7,248,90,73.04,133,90,70,24.25
3775,7/16/2008,16,2,7,2008,2121.4,246,89,73.94,266,80,70,24.725
3775,7/16/2008,17,2,7,2008,2117.3,246,89,75.92,266,80,70,25.05
3775,7/16/2008,18,2,7,2008,2091.2,246,89,78.98,266,80,70,25.35
3775,7/16/2008,19,2,7,2008,2104.7,245,89,77,266,80,70,25.5
3775,7/16/2008,20,2,7,2008,2109,245,89,78.98,266,80,70,25.475
3775,7/16/2008,21,2,7,2008,2096.6,243,88,78.98,266,80,70,25.375
3775,7/16/2008,22,2,7,2008,2049.8,240,87,78.98,266,80,70,25.275
3775,7/16/2008,23,2,7,2008,1925.6,217,79,78.08,82,70,70,25.075
3775,7/17/2008,0,2,7,2008,1449.8,157,57,75.92,89,50,70,24.825
3775,7/17/2008,1,2,7,2008,1182.4,117,43,73.04,38,40,70,24.575
3775,7/17/2008,2,2,7,2008,1161.3,115,42,69.98,128,40,60,24.275
3775,7/17/2008,3,2,7,2008,1139.1,113,41,68,128,40,60,24
3775,7/17/2008,4,2,7,2008,1157.5,112,41,62.96,128,40,60,23.775
3775,7/17/2008,6,2,7,2008,1898.4,219,80,60.98,426,80,60,23.325
3775,7/17/2008,7,2,7,2008,1828.3,205,75,60.08,209,70,60,23.1
3775,7/17/2008,8,2,7,2008,2069.3,240,87,57.92,348,80,50,23
3775,7/17/2008,9,2,7,2008,2106.9,245,89,59,348,80,50,23.05
3775,7/17/2008,10,2,7,2008,2106.3,246,89,57.92,348,80,50,23.275
3775,7/17/2008,11,2,7,2008,2035.4,236,86,57.92,348,80,50,23.625
3775,7/17/2008,12,2,7,2008,2152.9,247,90,64.94,192,90,60,23.925
3775,7/17/2008,13,2,7,2008,2150.3,247,90,69.98,192,90,60,24.225
3775,7/17/2008,14,2,7,2008,2114,246,89,73.94,266,80,70,24.6
3775,7/17/2008,15,2,7,2008,2130.1,247,90,75.02,133,90,70,25.05
3775,7/17/2008,16,2,7,2008,2117.6,247,90,78.08,133,90,70,25.35
3775,7/17/2008,17,2,7,2008,2114.8,247,90,78.98,133,90,70,25.65
3775,7/17/2008,18,2,7,2008,2108.6,247,90,80.96,29,90,80,25.875
3775,7/17/2008,19,2,7,2008,2121.1,247,90,80.96,29,90,80,25.975
3775,7/17/2008,20,2,7,2008,2129.3,248,90,82.04,29,90,80,26
3775,7/17/2008,21,2,7,2008,2083.8,240,87,82.94,50,80,80,25.975
3775,7/17/2008,22,2,7,2008,2029.8,236,86,82.04,50,80,80,26
3775,7/17/2008,23,2,7,2008,1778.4,198,72,80.96,7,70,80,26
3775,7/18/2008,0,2,7,2008,1648.3,183,67,78.08,44,60,70,25.85
3775,7/18/2008,1,2,7,2008,1132,116,42,73.94,38,40,70,25.675
3775,7/18/2008,2,2,7,2008,1054.2,104,38,71.06,55,30,70,25.4
3775,7/18/2008,3,2,7,2008,1105.4,111,40,68,128,40,60,25.05
3775,7/18/2008,4,2,7,2008,1283.5,131,48,66.02,128,40,60,24.725
3775,7/18/2008,6,2,7,2008,1489.1,160,58,64.94,119,50,60,24
3775,7/18/2008,7,2,7,2008,1638.2,176,64,62.96,111,60,60,23.725
3775,7/18/2008,8,2,7,2008,1866.5,209,76,64.94,209,70,60,23.525
3775,7/18/2008,9,2,7,2008,2135.3,245,89,62.06,426,80,60,23.625
3775,7/18/2008,10,2,7,2008,2130.4,247,90,60.08,192,90,60,23.825
3775,7/18/2008,11,2,7,2008,2144.1,247,90,60.08,192,90,60,24.175
3775,7/18/2008,12,2,7,2008,2123.5,246,89,64.94,426,80,60,24.45
3775,7/18/2008,13,2,7,2008,2092.2,240,87,69.98,426,80,60,24.75
3775,7/18/2008,14,2,7,2008,2111.5,247,90,73.94,133,90,70,25.075
3775,7/18/2008,15,2,7,2008,2143.2,247,90,75.92,133,90,70,25.5
3775,7/18/2008,16,2,7,2008,2122.6,247,90,78.08,133,90,70,25.825
3775,7/18/2008,17,2,7,2008,2104.3,244,89,78.98,266,80,70,26.075
3775,7/18/2008,18,2,7,2008,2117.1,247,90,80.96,29,90,80,26.225
3775,7/18/2008,19,2,7,2008,1981.9,227,83,80.96,50,80,80,26.225
3775,7/18/2008,20,2,7,2008,2124.9,245,89,80.96,50,80,80,26.125
3775,7/18/2008,21,2,7,2008,2141.2,247,90,80.06,29,90,80,26.025
3775,7/18/2008,22,2,7,2008,2125.4,247,90,80.96,29,90,80,25.925
3775,7/18/2008,23,2,7,2008,2025,231,84,80.06,50,80,80,25.95
3775,7/19/2008,0,2,7,2008,1964,225,82,77,266,80,70,25.925
3775,7/19/2008,1,2,7,2008,1922.1,218,79,71.06,82,70,70,25.9
3775,7/19/2008,2,2,7,2008,1702,195,71,68,209,70,60,25.7
3775,7/19/2008,3,2,7,2008,1115.7,119,43,66.02,128,40,60,25.5
3775,7/19/2008,4,2,7,2008,1102.6,108,39,64.94,165,30,60,25.175
3775,7/19/2008,6,2,7,2008,1064.2,105,38,64.94,165,30,60,24.55
3775,7/19/2008,7,2,7,2008,1225.1,124,45,64.94,128,40,60,24.275
3775,7/19/2008,8,2,7,2008,1881.8,212,77,62.96,209,70,60,24.075
3775,7/19/2008,9,2,7,2008,2133,246,89,62.96,426,80,60,24.125
3775,7/19/2008,10,2,7,2008,2125.1,247,90,60.98,192,90,60,24.275
3775,7/19/2008,11,2,7,2008,2134.4,246,89,60.98,426,80,60,24.475
3775,7/19/2008,12,2,7,2008,2131.8,247,90,66.92,192,90,60,24.75
3775,7/19/2008,13,2,7,2008,2135.9,247,90,71.06,133,90,70,25.025
3775,7/19/2008,14,2,7,2008,2082.6,244,89,73.94,266,80,70,25.4
3775,7/19/2008,15,2,7,2008,2114.4,246,89,78.98,266,80,70,25.825
3775,7/19/2008,16,2,7,2008,2099.7,245,89,80.06,50,80,80,26.15
3775,7/19/2008,17,2,7,2008,2112.5,246,89,80.96,50,80,80,26.25
3775,7/19/2008,18,2,7,2008,2097.2,244,89,82.04,50,80,80,26.35
3775,7/19/2008,19,2,7,2008,2100,242,88,82.94,50,80,80,26.375
3775,7/19/2008,20,2,7,2008,2098.7,242,88,80.06,50,80,80,26.2
3775,7/19/2008,21,2,7,2008,2101.6,243,88,82.04,50,80,80,26.05
3775,7/19/2008,22,2,7,2008,2101,245,89,82.94,50,80,80,25.95
3775,7/19/2008,23,2,7,2008,2091.2,243,88,80.96,50,80,80,25.9
3775,7/20/2008,0,2,7,2008,1919.7,218,79,78.08,82,70,70,25.9
3775,7/20/2008,1,2,7,2008,1767.5,198,72,71.96,82,70,70,25.9
3775,7/20/2008,2,2,7,2008,1212.6,128,47,68,128,40,60,25.85
3775,7/20/2008,3,2,7,2008,1205.2,120,44,66.92,128,40,60,25.7
3775,7/20/2008,4,2,7,2008,1153.9,109,40,66.92,128,40,60,25.525
3775,7/20/2008,6,2,7,2008,1119.5,107,39,66.02,165,30,60,25
3775,7/20/2008,7,2,7,2008,1612.4,163,59,62.06,119,50,60,24.725
3775,7/20/2008,8,2,7,2008,1850.9,203,74,62.06,209,70,60,24.525
3775,7/20/2008,9,2,7,2008,2086.5,236,86,62.06,426,80,60,24.5
3775,7/20/2008,10,2,7,2008,2100.1,238,87,62.06,426,80,60,24.55
3775,7/20/2008,11,2,7,2008,1998.1,223,81,62.96,426,80,60,24.8
3775,7/20/2008,12,2,7,2008,2149.1,241,88,66.92,426,80,60,25.075
3775,7/20/2008,13,2,7,2008,2163.2,246,89,71.06,266,80,70,25.325
3775,7/20/2008,14,2,7,2008,2032.8,235,85,73.94,266,80,70,25.65
3775,7/20/2008,15,2,7,2008,2143.6,246,89,75.92,266,80,70,25.95
3775,7/20/2008,16,2,7,2008,2150.445,246,89,78.98,266,80,70,26.275
3775,7/20/2008,17,2,7,2008,2140.6,246,89,80.96,50,80,80,26.575
3775,7/20/2008,18,2,7,2008,2124.9,246,89,80.96,50,80,80,26.75
3775,7/20/2008,19,2,7,2008,2141.8,246,89,80.96,50,80,80,26.75
3775,7/20/2008,20,2,7,2008,2036.3,247,90,82.04,29,90,80,26.625
3775,7/20/2008,21,2,7,2008,1994,247,90,82.94,29,90,80,26.475
3775,7/20/2008,22,2,7,2008,1965.2,246,89,82.04,50,80,80,26.35
3775,7/20/2008,23,2,7,2008,1442.4,172,63,80.96,9,60,80,26.3
3775,7/21/2008,0,2,7,2008,814.5,92,33,78.98,55,30,70,26.375
3775,7/21/2008,1,2,7,2008,1111.4,127,46,77,38,40,70,26.45
3775,7/21/2008,2,2,7,2008,1082.1,124,45,75.92,38,40,70,26.475
3775,7/21/2008,14,2,7,2008,2168.1,247,90,73.94,133,90,70,26.625
3775,7/21/2008,15,2,7,2008,2195.6,248,90,75.02,133,90,70,26.925
3775,7/21/2008,16,2,7,2008,2203.6,248,90,78.08,133,90,70,27.175
3775,7/21/2008,17,2,7,2008,2183.7,248,90,80.06,29,90,80,27.425
3775,7/21/2008,18,2,7,2008,2175.7,247,90,82.04,29,90,80,27.475
3775,7/21/2008,19,2,7,2008,2179.2,247,90,80.96,29,90,80,27.55
3775,7/21/2008,20,2,7,2008,2170.9,245,89,84.02,50,80,80,27.375
3775,7/21/2008,21,2,7,2008,2186.1,246,89,82.94,50,80,80,27.175
3775,7/21/2008,22,2,7,2008,2148.4,245,89,80.96,50,80,80,26.95
3775,7/21/2008,23,2,7,2008,1709.7,183,67,80.96,9,60,80,26.85
3775,7/22/2008,0,2,7,2008,1926.9,204,74,80.06,7,70,80,26.8
3775,7/22/2008,1,2,7,2008,1614.6,168,61,75.02,44,60,70,26.8
3775,7/22/2008,2,2,7,2008,1010.6,97,35,73.04,55,30,70,26.825
3775,7/22/2008,3,2,7,2008,977.9,93,34,73.04,55,30,70,26.825
3775,7/22/2008,4,2,7,2008,1004.3,93,34,73.94,55,30,70,26.75
3775,7/22/2008,6,2,7,2008,1540.1,163,59,73.04,89,50,70,26.45
3775,7/22/2008,7,2,7,2008,2142.1,235,85,69.08,426,80,60,26.2
3775,7/22/2008,8,2,7,2008,2178.9,245,89,69.08,426,80,60,26.1
3775,7/22/2008,9,2,7,2008,2187.3,246,89,68,426,80,60,26.2
3775,7/22/2008,12,2,7,2008,2171.7,247,90,66.2,192,90,60,26.7
3775,7/22/2008,13,2,7,2008,2175.6,248,90,66.02,192,90,60,26.825
3775,7/22/2008,14,2,7,2008,2160.4,248,90,69.08,192,90,60,27.1
3775,7/22/2008,15,2,7,2008,2169.8,248,90,73.04,133,90,70,27.375
3775,7/22/2008,16,2,7,2008,2164.3,248,90,77,133,90,70,27.725
3775,7/22/2008,17,2,7,2008,2135,248,90,78.98,133,90,70,28.025
3775,7/22/2008,18,2,7,2008,2160.3,248,90,82.04,29,90,80,28.175
3775,7/22/2008,19,2,7,2008,2161.3,248,90,82.94,29,90,80,28.05
3775,7/22/2008,20,2,7,2008,2154,246,89,82.94,50,80,80,27.8
3775,7/22/2008,21,2,7,2008,2154.6,247,90,82.94,29,90,80,27.525
3775,7/22/2008,22,2,7,2008,2141.3,246,89,82.04,50,80,80,27.175
3775,7/22/2008,23,2,7,2008,1985.7,223,81,80.06,50,80,80,26.975
3775,7/23/2008,0,2,7,2008,1888.9,211,77,78.08,82,70,70,26.8
3775,7/23/2008,1,2,7,2008,2127.2,239,87,64.4,426,80,60,26.825
3775,7/23/2008,2,2,7,2008,1662.4,185,67,64.4,111,60,60,26.85
3775,7/23/2008,3,2,7,2008,1443,154,56,64.04,119,50,60,26.9
3775,7/23/2008,4,2,7,2008,1856.7,204,74,64.04,209,70,60,26.875
3775,7/23/2008,6,2,7,2008,2143.3,247,90,64.04,192,90,60,26.55
3775,7/23/2008,7,2,7,2008,2144.9,247,90,64.04,192,90,60,26.3
3775,7/23/2008,8,2,7,2008,2152.9,248,90,64.04,192,90,60,26.075
3775,7/23/2008,9,2,7,2008,2145.9,248,90,64.04,192,90,60,25.875
3775,7/23/2008,10,2,7,2008,2138.1,248,90,64.04,192,90,60,25.725
3775,7/23/2008,11,2,7,2008,2153.3,248,90,64.04,192,90,60,25.65
3775,7/23/2008,12,2,7,2008,2150,247,90,64.4,192,90,60,25.75
3775,7/23/2008,13,2,7,2008,2133.8,248,90,64.94,192,90,60,26
3775,7/23/2008,14,2,7,2008,2154.2,248,90,66.92,192,90,60,26
3775,7/23/2008,15,2,7,2008,2154.7,248,90,69.08,192,90,60,26.025
3775,7/23/2008,16,2,7,2008,2139.8,245,89,71.96,266,80,70,25.975
3775,7/23/2008,17,2,7,2008,2117.5,245,89,71.6,266,80,70,26.075
3775,7/23/2008,18,2,7,2008,2110.4,245,89,62.06,426,80,60,26.3
3775,7/23/2008,19,2,7,2008,2133.6,246,89,62.96,426,80,60,26.3
3775,7/23/2008,20,2,7,2008,2119.9,244,89,62.96,426,80,60,26.1
3775,7/23/2008,21,2,7,2008,2060.6,236,86,64.94,426,80,60,25.9
3775,7/23/2008,22,2,7,2008,1629.2,182,66,66.2,111,60,60,25.6
3775,7/23/2008,23,2,7,2008,920.2,95,35,64.04,165,30,60,25.35
3775,7/24/2008,0,2,7,2008,725.9,71,26,64.94,301,20,60,25.15
3775,7/24/2008,1,2,7,2008,765,71,26,62.06,301,20,60,24.925
3775,7/24/2008,2,2,7,2008,760.3,71,26,60.98,301,20,60,24.775
3775,7/24/2008,3,2,7,2008,762.7,72,26,60.08,301,20,60,24.65
3775,7/24/2008,4,2,7,2008,793.5,72,26,59,245,20,50,24.55
3775,7/24/2008,6,2,7,2008,1758.1,186,68,55.94,103,60,50,24.15
3775,7/24/2008,7,2,7,2008,2131.7,242,88,55.04,348,80,50,23.925
3775,7/24/2008,8,2,7,2008,2171.9,248,90,53.96,104,90,50,23.7
3775,7/24/2008,9,2,7,2008,2188.4,248,90,53.06,104,90,50,23.6
3775,7/24/2008,10,2,7,2008,2166.1,248,90,53.06,104,90,50,23.85
3775,7/24/2008,11,2,7,2008,2175.4,248,90,51.08,104,90,50,24.175
3775,7/24/2008,12,2,7,2008,2168.8,248,90,57.02,104,90,50,24.325
3775,7/24/2008,13,2,7,2008,2166.1,248,90,60.08,192,90,60,24.55
3775,7/24/2008,14,2,7,2008,2158.4,248,90,64.94,192,90,60,24.75
3775,7/24/2008,15,2,7,2008,2175.8,248,90,66.92,192,90,60,24.95
3775,7/24/2008,16,2,7,2008,2170.9,247,90,69.08,192,90,60,25.075
3775,7/24/2008,17,2,7,2008,2165.9,247,90,69.98,192,90,60,25.275
3775,7/24/2008,18,2,7,2008,2154,246,89,71.96,266,80,70,25.325
3775,7/24/2008,19,2,7,2008,2163.5,245,89,73.04,266,80,70,25.4
3775,7/24/2008,20,2,7,2008,2162.6,245,89,71.06,266,80,70,25.325
3775,7/24/2008,21,2,7,2008,2165.4,245,89,71.06,266,80,70,25.125
3775,7/24/2008,22,2,7,2008,1970.9,224,81,71.96,266,80,70,24.875
3775,7/24/2008,23,2,7,2008,1290.3,137,50,71.96,89,50,70,24.65
3775,7/25/2008,0,2,7,2008,756.1,71,26,68,301,20,60,24.55
3775,7/25/2008,1,2,7,2008,784.8,70,25,62.06,301,20,60,24.55
3775,7/25/2008,2,2,7,2008,781.8,72,26,59,245,20,50,24.6
3775,7/25/2008,3,2,7,2008,785,73,27,59,245,20,50,24.6
3775,7/25/2008,4,2,7,2008,810,74,27,57.02,245,20,50,24.6
3775,7/25/2008,6,2,7,2008,1194.9,119,43,57.02,91,40,50,24.425
3775,7/25/2008,7,2,7,2008,2106,235,85,55.94,348,80,50,24.25
3775,7/25/2008,8,2,7,2008,2169.5,245,89,57.02,348,80,50,24.075
3775,7/25/2008,9,2,7,2008,2168.6,246,89,55.94,348,80,50,24
3775,7/25/2008,10,2,7,2008,2152.6,246,89,55.94,348,80,50,23.95
3775,7/25/2008,13,2,7,2008,1997.9,244,89,64.04,426,80,60,24.4
3775,7/25/2008,14,2,7,2008,2143.1,245,89,69.08,426,80,60,24.55
3775,7/25/2008,15,2,7,2008,2147.9,246,89,71.96,266,80,70,24.65
3775,7/25/2008,16,2,7,2008,2002,246,89,75.02,266,80,70,24.825
3775,7/25/2008,17,2,7,2008,1954.1,246,89,75.92,266,80,70,25
3775,7/25/2008,18,2,7,2008,1913.2,244,89,75.92,266,80,70,24.975
3775,7/25/2008,19,2,7,2008,1932.5,245,89,78.08,266,80,70,25.025
3775,7/25/2008,20,2,7,2008,1938.2,245,89,73.94,266,80,70,24.925
3775,7/25/2008,21,2,7,2008,1946.8,246,89,73.94,266,80,70,24.8
3775,7/25/2008,22,2,7,2008,1923.4,244,89,77,266,80,70,24.7
3775,7/25/2008,23,2,7,2008,1605,197,72,75.02,82,70,70,24.7
3775,7/26/2008,0,2,7,2008,1321.2,158,57,71.96,89,50,70,24.725
3775,7/26/2008,1,2,7,2008,672.1,72,26,69.98,301,20,60,24.775
3775,7/26/2008,2,2,7,2008,681.4,71,26,69.08,301,20,60,24.825
3775,7/26/2008,14,2,7,2008,2130.4,246,89,71.06,266,80,70,24.525
3775,7/26/2008,15,2,7,2008,2147.5,246,89,71.06,266,80,70,24.875
3775,7/26/2008,16,2,7,2008,2139,246,89,73.04,266,80,70,25.25
3775,7/26/2008,17,2,7,2008,2149,246,89,75.92,266,80,70,25.55
3775,7/26/2008,18,2,7,2008,2138.5,247,90,75.92,133,90,70,25.7
3775,7/26/2008,19,2,7,2008,2144,245,89,78.08,266,80,70,25.8
3775,7/26/2008,20,2,7,2008,2124.4,245,89,80.06,50,80,80,25.9
3775,7/26/2008,21,2,7,2008,2145,246,89,78.98,266,80,70,25.65
3775,7/26/2008,22,2,7,2008,1838.9,211,77,78.08,82,70,70,25.525
3775,7/26/2008,23,2,7,2008,818.7,83,30,78.08,55,30,70,25.325
3775,7/27/2008,0,2,7,2008,748.4,69,25,77,44,20,70,25.3
3775,7/27/2008,1,2,7,2008,768,70,25,73.04,44,20,70,25.3
3775,7/27/2008,2,2,7,2008,771.5,70,25,69.08,301,20,60,25.375
3775,7/27/2008,3,2,7,2008,772.6,70,25,68,301,20,60,25.475
3775,7/27/2008,4,2,7,2008,780.9,70,25,66.02,301,20,60,25.475
3775,7/27/2008,6,2,7,2008,792.9,74,27,68,301,20,60,25.35
3775,7/27/2008,7,2,7,2008,1100.4,103,37,66.92,165,30,60,25.225
3775,7/27/2008,8,2,7,2008,1908.8,204,74,66.92,209,70,60,25.15
3775,7/27/2008,9,2,7,2008,2186.2,243,88,66.92,426,80,60,25.075
3775,7/27/2008,10,2,7,2008,2140,243,88,66.2,426,80,60,25.175
3775,7/27/2008,11,2,7,2008,2147.1,243,88,66.92,426,80,60,25.525
3775,7/27/2008,12,2,7,2008,2134.6,244,89,68,426,80,60,25.75
3775,7/27/2008,13,2,7,2008,2089.7,237,86,69.08,426,80,60,25.925
3775,7/27/2008,14,2,7,2008,2152.8,246,89,71.06,266,80,70,26.025
3775,7/27/2008,15,2,7,2008,2199.2,248,90,73.94,133,90,70,26.2
3775,7/27/2008,16,2,7,2008,2206.3,248,90,77,133,90,70,26.5
3775,7/27/2008,17,2,7,2008,2205.7,249,91,73.94,133,90,70,26.725
3775,7/27/2008,18,2,7,2008,2176.7,247,90,78.08,133,90,70,26.85
3775,7/27/2008,19,2,7,2008,2140.2,239,87,78.08,266,80,70,26.85
3775,7/27/2008,20,2,7,2008,2111.1,238,87,78.98,266,80,70,26.875
3775,7/27/2008,21,2,7,2008,2142.5,242,88,78.98,266,80,70,26.525
3775,7/27/2008,22,2,7,2008,2019,230,84,78.08,266,80,70,26.175
3775,7/27/2008,23,2,7,2008,1410.8,147,53,75.92,89,50,70,25.9
3775,7/28/2008,0,2,7,2008,759.7,72,26,71.96,44,20,70,25.725
3775,7/28/2008,1,2,7,2008,768,68,25,69.98,301,20,60,25.575
3775,7/28/2008,2,2,7,2008,756.4,69,25,68,301,20,60,25.525
3775,7/28/2008,3,2,7,2008,791.3,73,27,62.96,301,20,60,25.475
3775,7/28/2008,4,2,7,2008,818.3,74,27,60.98,301,20,60,25.4
3775,7/28/2008,6,2,7,2008,1666.8,178,65,60.08,111,60,60,25.075
3775,7/28/2008,7,2,7,2008,2003.3,220,80,59,348,80,50,24.9
3775,7/28/2008,8,2,7,2008,2144.7,242,88,57.02,348,80,50,24.8
3775,7/28/2008,9,2,7,2008,2192.2,248,90,57.02,104,90,50,24.85
3775,7/28/2008,10,2,7,2008,2169.5,249,91,55.94,104,90,50,25.025
3775,7/28/2008,11,2,7,2008,2183.3,250,91,55.04,104,90,50,25.175
3775,7/28/2008,12,2,7,2008,2178.4,249,91,59,104,90,50,25.425
3775,7/28/2008,13,2,7,2008,2092.5,248,90,66.02,192,90,60,25.575
3775,7/28/2008,14,2,7,2008,2140.8,248,90,71.06,133,90,70,25.725
3775,7/28/2008,15,2,7,2008,2171,249,91,73.04,133,90,70,26.075
3775,7/28/2008,16,2,7,2008,2174.1,248,90,73.94,133,90,70,26.275
3775,7/28/2008,17,2,7,2008,2175.6,248,90,77,133,90,70,26.225
3775,7/28/2008,18,2,7,2008,2148.8,247,90,80.06,29,90,80,26.075
3775,7/28/2008,19,2,7,2008,2132,245,89,80.96,50,80,80,25.875
3775,7/28/2008,20,2,7,2008,2096.7,239,87,82.04,50,80,80,25.65
3775,7/28/2008,21,2,7,2008,2102.7,240,87,82.94,50,80,80,25.45
3775,7/28/2008,22,2,7,2008,2076.2,240,87,78.08,266,80,70,25.45
3775,7/28/2008,23,2,7,2008,1302.7,134,49,75.92,38,40,70,25.6
3775,7/29/2008,0,2,7,2008,831.4,80,29,73.04,44,20,70,25.75
3775,7/29/2008,1,2,7,2008,827.2,75,27,69.08,301,20,60,25.8
3775,7/29/2008,2,2,7,2008,831.9,76,28,68,301,20,60,25.75
3775,7/29/2008,3,2,7,2008,846.5,77,28,66.92,301,20,60,25.625
3775,7/29/2008,4,2,7,2008,852.8,76,28,66.02,301,20,60,25.425
3775,7/29/2008,6,2,7,2008,1649.6,175,64,62.96,111,60,60,24.925
3775,7/29/2008,7,2,7,2008,1881.6,207,75,62.96,209,70,60,24.65
3775,7/29/2008,8,2,7,2008,2122.5,238,87,62.96,426,80,60,24.45
3775,7/29/2008,9,2,7,2008,2178.9,246,89,60.98,426,80,60,24.3
3775,7/29/2008,10,2,7,2008,2178.8,248,90,62.06,192,90,60,24.6
3775,7/29/2008,11,2,7,2008,2196,249,91,62.06,192,90,60,25.125
3775,7/29/2008,13,2,7,2008,1740.2,248,90,69.08,192,90,60,25.75
3775,7/29/2008,14,2,7,2008,2111.9,248,90,69.98,192,90,60,25.9
3775,7/29/2008,15,2,7,2008,2139.9,248,90,75.02,133,90,70,26.225
3775,7/29/2008,16,2,7,2008,2143.1,248,90,75.02,133,90,70,26.525
3775,7/29/2008,17,2,7,2008,2148.1,248,90,78.08,133,90,70,26.825
3775,7/29/2008,18,2,7,2008,2128.5,248,90,78.08,133,90,70,26.95
3775,7/29/2008,19,2,7,2008,2128.2,247,90,78.98,133,90,70,27.025
3775,7/29/2008,20,2,7,2008,2113.4,244,89,78.98,266,80,70,26.9
3775,7/29/2008,21,2,7,2008,2119.7,244,89,80.06,50,80,80,26.675
3775,7/29/2008,22,2,7,2008,2077.5,244,89,80.96,50,80,80,26.475
3775,7/29/2008,23,2,7,2008,2135,248,90,80.06,29,90,80,26.4
3775,7/30/2008,0,2,7,2008,1861.4,208,76,77,82,70,70,26.35
3775,7/30/2008,1,2,7,2008,1548.7,165,60,71.96,44,60,70,26.325
3775,7/30/2008,2,2,7,2008,862.149,86,31,69.08,165,30,60,26.325
3775,7/30/2008,3,2,7,2008,794.7,73,27,69.98,301,20,60,26.3
3775,7/30/2008,4,2,7,2008,1249.2,124,45,68,128,40,60,26.3
3775,7/30/2008,6,2,7,2008,2120.6,246,89,66.92,426,80,60,26
3775,7/30/2008,13,2,7,2008,2091.4,247,90,73.04,133,90,70,26.525
3775,7/30/2008,14,2,7,2008,2118.6,248,90,75.92,133,90,70,26.575
3775,7/30/2008,15,2,7,2008,2146.1,249,91,78.08,133,90,70,26.375
3775,7/30/2008,16,2,7,2008,2141.8,249,91,80.06,29,90,80,26.275
3775,7/30/2008,17,2,7,2008,2133.7,248,90,80.96,29,90,80,26.375
3775,7/30/2008,18,2,7,2008,2117.3,247,90,82.04,29,90,80,26.375
3775,7/30/2008,19,2,7,2008,2119.3,246,89,78.08,266,80,70,26.275
3775,7/30/2008,20,2,7,2008,2103.9,243,88,73.94,266,80,70,26.05
3775,7/30/2008,21,2,7,2008,2120.8,246,89,73.04,266,80,70,25.925
3775,7/30/2008,22,2,7,2008,2101.1,245,89,77,266,80,70,25.9
3775,7/30/2008,23,2,7,2008,2119.1,245,89,75.02,266,80,70,25.95
3775,7/31/2008,0,2,7,2008,1963.7,224,81,73.04,266,80,70,25.95
3775,7/31/2008,1,2,7,2008,1567.5,168,61,71.06,44,60,70,25.95
3775,7/31/2008,2,2,7,2008,952.6,97,35,71.06,55,30,70,25.875
3775,7/31/2008,3,2,7,2008,815.3,76,28,69.08,301,20,60,25.8
3775,7/31/2008,4,2,7,2008,920.4,84,31,68,165,30,60,25.75
3775,7/31/2008,6,2,7,2008,1536.5,164,60,68,111,60,60,25.45
3775,7/31/2008,7,2,7,2008,1939.1,217,79,68,209,70,60,25.25
3775,7/31/2008,8,2,7,2008,2006.5,230,84,68,426,80,60,25.1
3775,7/31/2008,13,2,7,2008,2150.8,250,91,66.2,192,90,60,24.625
3775,7/31/2008,14,2,7,2008,2121.4,248,90,66.02,192,90,60,24.75
3775,7/31/2008,16,2,7,2008,2128.1,248,90,69.08,192,90,60,25.1
3775,7/31/2008,17,2,7,2008,2142,249,91,69.98,192,90,60,25.2
3775,7/31/2008,18,2,7,2008,2120.3,249,91,69.98,192,90,60,25.175
3775,7/31/2008,19,2,7,2008,2106.2,247,90,69.98,192,90,60,25.175
3775,7/31/2008,20,2,7,2008,2106.8,246,89,73.94,266,80,70,25.1
3775,7/31/2008,21,2,7,2008,2120.5,247,90,69.98,192,90,60,25.125
3775,7/31/2008,22,2,7,2008,1580.3,177,64,73.04,44,60,70,25.125
3775,7/31/2008,23,2,7,2008,1393.7,142,52,73.94,89,50,70,25.075
3775,8/1/2008,0,2,8,2008,1376.1,146,53,71.06,89,50,70,24.925
3775,8/1/2008,1,2,8,2008,1138.9,113,41,66.92,128,40,60,24.75
3775,8/1/2008,2,2,8,2008,1220.8,123,45,66.92,128,40,60,24.6
3775,8/1/2008,3,2,8,2008,1043.1,101,37,66.2,165,30,60,24.4
3775,8/1/2008,4,2,8,2008,1150.5,113,41,64.04,128,40,60,24.225
3775,8/1/2008,5,2,8,2008,1715.3,183,67,64.4,111,60,60,24.05
3775,8/1/2008,6,2,8,2008,1405.2,148,54,64.94,119,50,60,23.95
3775,8/1/2008,7,2,8,2008,1773.8,192,70,66.02,209,70,60,23.775
3775,8/1/2008,8,2,8,2008,2159.9,246,89,66.02,426,80,60,23.7
3775,8/1/2008,9,2,8,2008,2151.1,248,90,66.02,192,90,60,23.775
3775,8/1/2008,10,2,8,2008,2154.3,249,91,66.02,192,90,60,24.075
3775,8/1/2008,11,2,8,2008,2149.8,247,90,66.02,192,90,60,24.325
3775,8/1/2008,12,2,8,2008,2142.4,247,90,66.02,192,90,60,24.625
3775,8/1/2008,13,2,8,2008,2148.3,247,90,68,192,90,60,24.95
3775,8/1/2008,14,2,8,2008,2133.1,248,90,69.98,192,90,60,25.225
3775,8/1/2008,15,2,8,2008,2146.5,248,90,71.96,133,90,70,25.55
3775,8/1/2008,16,2,8,2008,2146.2,248,90,73.94,133,90,70,25.9
3775,8/1/2008,17,2,8,2008,2147.4,249,91,77,133,90,70,26.175
3775,8/1/2008,18,2,8,2008,2128.4,248,90,78.08,133,90,70,26.425
3775,8/1/2008,19,2,8,2008,2123.6,247,90,78.08,133,90,70,26.55
3775,8/1/2008,20,2,8,2008,2122.6,245,89,80.96,50,80,80,26.575
3775,8/1/2008,21,2,8,2008,2130.8,247,90,78.98,133,90,70,26.575
3775,8/1/2008,22,2,8,2008,2113.4,246,89,80.06,50,80,80,26.55
3775,8/1/2008,23,2,8,2008,2026.9,230,84,78.98,266,80,70,26.55
3775,8/2/2008,0,2,8,2008,2082.2,236,86,77,266,80,70,26.4
3775,8/2/2008,1,2,8,2008,2022.6,227,83,73.94,266,80,70,26.15
3775,8/2/2008,2,2,8,2008,1781,195,71,71.96,82,70,70,25.9
3775,8/2/2008,3,2,8,2008,1738.8,189,69,69.98,111,60,60,25.65
3775,8/2/2008,4,2,8,2008,1969.9,216,79,69.98,209,70,60,25.475
3775,8/2/2008,6,2,8,2008,952.9,91,33,68,165,30,60,25.125
3775,8/2/2008,7,2,8,2008,1320.5,128,47,69.98,128,40,60,25.025
3775,8/2/2008,8,2,8,2008,1654.7,177,64,69.08,111,60,60,24.925
3775,8/2/2008,9,2,8,2008,2170.5,246,89,69.08,426,80,60,24.925
3775,8/2/2008,10,2,8,2008,2121,245,89,68,426,80,60,25.075
3775,8/2/2008,11,2,8,2008,2145.3,246,89,68,426,80,60,25.175
3775,8/2/2008,12,2,8,2008,2156,246,89,64.94,426,80,60,25.5
3775,8/2/2008,13,2,8,2008,2141,244,89,62.96,426,80,60,25.775
3775,8/2/2008,14,2,8,2008,2113.2,245,89,66.92,426,80,60,25.825
3775,8/2/2008,15,2,8,2008,2135.4,245,89,66.02,426,80,60,25.925
3775,8/2/2008,16,2,8,2008,2130.2,245,89,69.8,426,80,60,26.125
3775,8/2/2008,17,2,8,2008,2123.2,244,89,73.94,266,80,70,26.25
3775,8/2/2008,18,2,8,2008,2110.3,245,89,77,266,80,70,26.425
3775,8/2/2008,19,2,8,2008,2134.1,246,89,80.06,50,80,80,26.575
3775,8/2/2008,20,2,8,2008,2146.6,246,89,75.92,266,80,70,26.525
3775,8/2/2008,21,2,8,2008,2133.4,244,89,78.98,266,80,70,26.425
3775,8/2/2008,22,2,8,2008,2013.9,227,83,71.06,266,80,70,26.45
3775,8/2/2008,23,2,8,2008,1645,173,63,71.96,44,60,70,26.4
3775,8/3/2008,0,2,8,2008,832,78,28,71.96,44,20,70,26.25
3775,8/3/2008,1,2,8,2008,786.6,70,25,69.98,301,20,60,26
3775,8/3/2008,2,2,8,2008,755.6,69,25,68,301,20,60,25.675
3775,8/3/2008,3,2,8,2008,745.8,69,25,66.92,301,20,60,25.375
3775,8/3/2008,4,2,8,2008,773.4,69,25,64.04,301,20,60,25.05
3775,8/3/2008,6,2,8,2008,844.4,78,28,62.06,301,20,60,24.65
3775,8/3/2008,7,2,8,2008,1149,105,38,62.06,165,30,60,24.55
3775,8/3/2008,8,2,8,2008,1289.2,128,47,60.98,128,40,60,24.45
3775,8/3/2008,9,2,8,2008,1678.9,179,65,60.08,111,60,60,24.4
3775,8/3/2008,10,2,8,2008,1938.5,217,79,59,164,70,50,24.6
3775,8/3/2008,11,2,8,2008,1966.7,218,79,57.92,164,70,50,24.925
3775,8/3/2008,12,2,8,2008,2167,246,89,60.98,426,80,60,25
3775,8/3/2008,13,2,8,2008,2149,247,90,60.98,192,90,60,25.275
3775,8/3/2008,14,2,8,2008,2137.8,248,90,64.04,192,90,60,25.55
3775,8/3/2008,15,2,8,2008,2159.3,249,91,69.08,192,90,60,25.95
3775,8/3/2008,16,2,8,2008,2160.7,248,90,71.96,133,90,70,26.275
3775,8/3/2008,17,2,8,2008,2137.6,246,89,73.04,266,80,70,26.6
3775,8/3/2008,18,2,8,2008,2127.1,247,90,73.94,133,90,70,26.85
3775,8/3/2008,19,2,8,2008,2156.9,247,90,73.94,133,90,70,26.875
3775,8/3/2008,20,2,8,2008,2148.5,247,90,75.02,133,90,70,26.7
3775,8/3/2008,21,2,8,2008,2141,245,89,75.02,266,80,70,26.55
3775,8/3/2008,22,2,8,2008,1565.4,170,62,75.02,44,60,70,26.325
3775,8/3/2008,23,2,8,2008,1376.7,136,49,73.04,38,40,70,26.05
3775,8/4/2008,0,2,8,2008,789.6,76,28,71.06,44,20,70,25.775
3775,8/4/2008,1,2,8,2008,772.2,69,25,68,301,20,60,25.5
3775,8/4/2008,2,2,8,2008,775.5,70,25,62.06,301,20,60,25.225
3775,8/4/2008,3,2,8,2008,756.2,70,25,60.08,301,20,60,24.925
3775,8/4/2008,4,2,8,2008,847.1,75,27,60.08,301,20,60,24.7
3775,8/4/2008,6,2,8,2008,1161.5,110,40,57.92,91,40,50,24.2
3775,8/4/2008,7,2,8,2008,1127.4,107,39,57.92,117,30,50,24
3775,8/4/2008,8,2,8,2008,1592.8,162,59,55.94,103,50,50,23.85
3775,8/4/2008,9,2,8,2008,1863.9,205,75,55.94,164,70,50,23.825
3775,8/4/2008,10,2,8,2008,2127.3,246,89,57.92,348,80,50,23.975
3775,8/4/2008,11,2,8,2008,2154.4,247,90,59,104,90,50,24.225
3775,8/4/2008,12,2,8,2008,2157.7,248,90,57.92,104,90,50,24.5
3775,8/4/2008,13,2,8,2008,2166.3,248,90,66.02,192,90,60,24.825
3775,8/4/2008,14,2,8,2008,2137.9,249,91,68,192,90,60,25.075
3775,8/4/2008,15,2,8,2008,2162.9,249,91,71.96,133,90,70,25.45
3775,8/4/2008,16,2,8,2008,2161.9,249,91,73.94,133,90,70,25.775
3775,8/4/2008,17,2,8,2008,2158.5,250,91,75.02,133,90,70,26.075
3775,8/4/2008,18,2,8,2008,2149.3,250,91,77,133,90,70,26.275
3775,8/4/2008,19,2,8,2008,2174.7,250,91,78.98,133,90,70,26.375
3775,8/4/2008,20,2,8,2008,2156.8,250,91,80.06,29,90,80,26.3
3775,8/4/2008,21,2,8,2008,2157.7,249,91,80.96,29,90,80,26.25
3775,8/4/2008,22,2,8,2008,2131.1,248,90,78.98,133,90,70,26.125
3775,8/4/2008,23,2,8,2008,1728.3,188,68,77,44,60,70,25.925
3775,8/5/2008,0,2,8,2008,977.9,97,35,75.02,55,30,70,25.675
3775,8/5/2008,1,2,8,2008,760.8,71,26,71.06,44,20,70,25.425
3775,8/5/2008,2,2,8,2008,746.7,71,26,68,301,20,60,25.175
3775,8/5/2008,3,2,8,2008,740.9,71,26,66.02,301,20,60,24.95
3775,8/5/2008,4,2,8,2008,795.1,74,27,66.02,301,20,60,24.7
3775,8/5/2008,6,2,8,2008,1775.9,193,70,62.96,209,70,60,24.35
3775,8/5/2008,7,2,8,2008,2126.8,238,87,66.02,426,80,60,24.15
3775,8/5/2008,8,2,8,2008,2157.8,247,90,64.94,192,90,60,24.1
3775,8/5/2008,9,2,8,2008,2182.3,247,90,66.02,192,90,60,24.15
3775,8/5/2008,10,2,8,2008,2151.6,246,89,64.94,426,80,60,24.325
3775,8/5/2008,11,2,8,2008,2161.1,246,89,64.04,426,80,60,24.575
3775,8/5/2008,12,2,8,2008,2155.6,246,89,66.02,426,80,60,24.775
3775,8/5/2008,13,2,8,2008,2146.8,246,89,68,426,80,60,25.05
3775,8/5/2008,14,2,8,2008,2139.4,246,89,68,426,80,60,25.375
3775,8/5/2008,15,2,8,2008,2178.6,246,89,71.96,266,80,70,25.55
3775,8/5/2008,16,2,8,2008,2179.3,246,89,71.96,266,80,70,25.6
3775,8/5/2008,17,2,8,2008,2173.1,246,89,73.04,266,80,70,25.7
3775,8/5/2008,18,2,8,2008,2172.8,249,91,71.96,133,90,70,25.75
3775,8/5/2008,19,2,8,2008,2133.6,246,89,71.96,266,80,70,25.9
3775,8/5/2008,20,2,8,2008,2153.4,246,89,73.94,266,80,70,25.95
3775,8/5/2008,21,2,8,2008,2166.9,247,90,77,133,90,70,25.975
3775,8/5/2008,22,2,8,2008,2135.1,246,89,75.92,266,80,70,26.025
3775,8/5/2008,23,2,8,2008,1839.1,200,73,75.02,82,70,70,25.925
3775,8/6/2008,0,2,8,2008,1344.3,138,50,73.04,89,50,70,25.725
3775,8/6/2008,1,2,8,2008,815.3,77,28,69.98,301,20,60,25.55
3775,8/6/2008,2,2,8,2008,807.5,73,27,66.02,301,20,60,25.325
3775,8/6/2008,3,2,8,2008,817.7,73,27,66.02,301,20,60,25.125
3775,8/6/2008,4,2,8,2008,837.4,74,27,66.02,301,20,60,24.9
3775,8/6/2008,6,2,8,2008,1425.1,146,53,68,119,50,60,24.55
3775,8/6/2008,7,2,8,2008,1979.3,217,79,68,209,70,60,24.425
3775,8/6/2008,8,2,8,2008,2138.6,242,88,68,426,80,60,24.375
3775,8/6/2008,9,2,8,2008,2151.6,246,89,66.92,426,80,60,24.45
3775,8/6/2008,10,2,8,2008,2143.6,246,89,66.92,426,80,60,24.675
3775,8/6/2008,11,2,8,2008,2155.1,246,89,68,426,80,60,24.8
3775,8/6/2008,12,2,8,2008,2172.8,247,90,66.92,192,90,60,24.975
3775,8/6/2008,13,2,8,2008,2162.5,247,90,68,192,90,60,25.075
3775,8/6/2008,14,2,8,2008,2141.5,247,90,69.08,192,90,60,25.325
3775,8/6/2008,15,2,8,2008,2152.7,247,90,69.08,192,90,60,25.625
3775,8/6/2008,16,2,8,2008,2156.9,247,90,71.96,133,90,70,25.9
3775,8/6/2008,17,2,8,2008,2166.9,248,90,73.94,133,90,70,25.975
3775,8/6/2008,18,2,8,2008,2148.9,248,90,73.94,133,90,70,26.075
3775,8/6/2008,19,2,8,2008,2168.6,248,90,75.02,133,90,70,26.1
3775,8/6/2008,20,2,8,2008,2153.6,248,90,75.02,133,90,70,26
3775,8/6/2008,21,2,8,2008,2166.6,249,91,73.94,133,90,70,25.925
3775,8/6/2008,22,2,8,2008,2115,244,89,75.92,266,80,70,25.925
3775,8/6/2008,23,2,8,2008,1785.8,192,70,75.02,82,70,70,25.95
3775,8/7/2008,0,2,8,2008,1070.1,105,38,71.96,55,30,70,26.025
3775,8/7/2008,1,2,8,2008,825.1,71,26,69.98,301,20,60,25.875
3775,8/7/2008,2,2,8,2008,814.3,72,26,69.08,301,20,60,25.75
3775,8/7/2008,3,2,8,2008,826.9,73,27,68,301,20,60,25.575
3775,8/7/2008,4,2,8,2008,934.7,81,29,68,301,20,60,25.3
3775,8/7/2008,6,2,8,2008,2012.7,220,80,66.02,426,80,60,24.85
3775,8/7/2008,7,2,8,2008,2028,226,82,66.2,426,80,60,24.675
3775,8/7/2008,8,2,8,2008,2139.4,242,88,66.02,426,80,60,24.6
3775,8/7/2008,9,2,8,2008,2163.6,246,89,66.02,426,80,60,24.525
3775,8/7/2008,10,2,8,2008,2116,245,89,66.02,426,80,60,24.525
3775,8/7/2008,11,2,8,2008,2156.9,245,89,64.04,426,80,60,24.5
3775,8/7/2008,12,2,8,2008,2146.6,246,89,66.92,426,80,60,24.55
3775,8/7/2008,13,2,8,2008,2150.2,246,89,66.2,426,80,60,24.7
3775,8/7/2008,14,2,8,2008,2130,246,89,68,426,80,60,24.775
3775,8/7/2008,15,2,8,2008,2130.5,246,89,69.08,426,80,60,24.975
3775,8/7/2008,16,2,8,2008,2134.3,246,89,69.98,426,80,60,25.05
3775,8/7/2008,17,2,8,2008,2138,246,89,71.06,266,80,70,25.175
3775,8/7/2008,18,2,8,2008,2115.1,245,89,75.92,266,80,70,25.3
3775,8/7/2008,19,2,8,2008,2149.3,247,90,75.92,133,90,70,25.3
3775,8/7/2008,20,2,8,2008,2134.9,248,90,77,133,90,70,25.25
3775,8/7/2008,21,2,8,2008,2169.5,247,90,77,133,90,70,25.225
3775,8/7/2008,22,2,8,2008,1923.7,214,78,75.02,82,70,70,25.175
3775,8/7/2008,23,2,8,2008,1220.4,121,44,73.94,38,40,70,25
3775,8/8/2008,0,2,8,2008,864.2,83,30,71.06,55,30,70,24.75
3775,8/8/2008,1,2,8,2008,767.8,70,25,68,301,20,60,24.5
3775,8/8/2008,2,2,8,2008,761.4,69,25,66.02,301,20,60,24.275
3775,8/8/2008,3,2,8,2008,804.5,73,27,64.94,301,20,60,24.05
3775,8/8/2008,4,2,8,2008,821.2,72,26,60.08,301,20,60,23.925
3775,8/8/2008,6,2,8,2008,1462.3,150,55,62.06,119,50,60,23.675
3775,8/8/2008,7,2,8,2008,1900.2,210,76,60.98,209,70,60,23.575
3775,8/8/2008,8,2,8,2008,2004.4,227,83,59,348,80,50,23.4
3775,8/8/2008,9,2,8,2008,2114.8,240,87,57.02,348,80,50,23.325
3775,8/8/2008,11,2,8,2008,2143.6,248,90,55.94,104,90,50,23.5
3775,8/8/2008,12,2,8,2008,2154.7,248,90,59,104,90,50,23.6
3775,8/8/2008,13,2,8,2008,2132.9,245,89,62.06,426,80,60,23.825
3775,8/8/2008,14,2,8,2008,2126.2,247,90,62.96,192,90,60,24.125
3775,8/8/2008,15,2,8,2008,2139.6,246,89,64.04,426,80,60,24.275
3775,8/8/2008,16,2,8,2008,2142.1,246,89,66.92,426,80,60,24.425
3775,8/8/2008,17,2,8,2008,2136.9,247,90,68,192,90,60,24.55
3775,8/8/2008,18,2,8,2008,2130,247,90,69.98,192,90,60,24.6
3775,8/8/2008,19,2,8,2008,1717.4,186,68,71.06,44,60,70,24.575
3775,8/8/2008,20,2,8,2008,2015.2,225,82,71.06,266,80,70,24.45
3775,8/8/2008,21,2,8,2008,2004.5,223,81,71.96,266,80,70,24.3
3775,8/8/2008,22,2,8,2008,1988.3,226,82,69.98,426,80,60,24.05
3775,8/8/2008,23,2,8,2008,1662.5,178,65,71.06,44,60,70,23.775
3775,8/9/2008,0,2,8,2008,1523.7,159,58,66.92,119,50,60,23.525
3775,8/9/2008,1,2,8,2008,971.3,94,34,64.04,165,30,60,23.325
3775,8/9/2008,2,2,8,2008,860.6,81,29,60.08,301,20,60,23.125
3775,8/9/2008,3,2,8,2008,842.3,78,28,57.02,245,20,50,22.95
3775,8/9/2008,4,2,8,2008,804,72,26,57.02,245,20,50,22.8
3775,8/9/2008,6,2,8,2008,785,73,27,53.96,245,20,50,22.45
3775,8/9/2008,7,2,8,2008,1243.9,121,44,53.96,91,40,50,22.3
3775,8/9/2008,8,2,8,2008,1185.9,118,43,53.06,91,40,50,22.15
3775,8/9/2008,9,2,8,2008,1226.3,124,45,53.96,91,40,50,22.05
3775,8/9/2008,10,2,8,2008,1326.6,140,51,53.96,103,50,50,22.175
3775,8/9/2008,11,2,8,2008,1618.8,175,64,53.06,103,60,50,22.275
3775,8/9/2008,12,2,8,2008,1993.1,225,82,57.02,348,80,50,22.5
3775,8/9/2008,13,2,8,2008,1984.7,223,81,59,348,80,50,22.8
3775,8/9/2008,14,2,8,2008,1954.2,223,81,62.96,426,80,60,23.075
3775,8/9/2008,15,2,8,2008,1978,225,82,68,426,80,60,23.375
3775,8/9/2008,16,2,8,2008,1964.6,224,81,68,426,80,60,23.625
3775,8/9/2008,17,2,8,2008,1973.3,224,81,69.08,426,80,60,23.825
3775,8/9/2008,18,2,8,2008,1951.1,223,81,68,426,80,60,23.9
3775,8/9/2008,19,2,8,2008,2008.4,225,82,71.06,266,80,70,23.9
3775,8/9/2008,20,2,8,2008,1989.1,225,82,71.96,266,80,70,23.925
3775,8/9/2008,21,2,8,2008,1953.6,220,80,71.06,266,80,70,23.95
3775,8/9/2008,22,2,8,2008,1834.3,206,75,69.98,209,70,60,23.9
3775,8/9/2008,23,2,8,2008,1664.6,179,65,69.98,111,60,60,23.75
3775,8/10/2008,0,2,8,2008,1307.9,136,49,66.92,128,40,60,23.55
3775,8/10/2008,1,2,8,2008,742.1,71,26,62.06,301,20,60,23.275
3775,8/10/2008,2,2,8,2008,761.1,70,25,62.06,301,20,60,23.025
3775,8/10/2008,3,2,8,2008,750.7,69,25,62.06,301,20,60,22.775
3775,8/10/2008,4,2,8,2008,764.4,69,25,60.08,301,20,60,22.525
3775,8/10/2008,6,2,8,2008,762.6,71,26,57.02,245,20,50,22.15
3775,8/10/2008,7,2,8,2008,989.9,97,35,57.02,117,30,50,21.975
3775,8/10/2008,8,2,8,2008,1295.6,132,48,57.92,91,40,50,21.85
3775,8/10/2008,9,2,8,2008,1748.2,188,68,55.94,103,60,50,21.9
3775,8/10/2008,10,2,8,2008,1796.5,200,73,55.04,164,70,50,22.1
3775,8/10/2008,11,2,8,2008,1928.7,215,78,55.04,164,70,50,22.35
3775,8/10/2008,12,2,8,2008,1981.9,223,81,59,348,80,50,22.525
3775,8/10/2008,13,2,8,2008,2000.6,223,81,62.96,426,80,60,22.775
3775,8/10/2008,14,2,8,2008,1809.3,200,73,64.94,209,70,60,23.075
3775,8/10/2008,15,2,8,2008,1981.2,223,81,66.92,426,80,60,23.25
3775,8/10/2008,16,2,8,2008,1961.2,221,80,69.08,426,80,60,23.475
3775,8/10/2008,17,2,8,2008,1954.8,221,80,69.08,426,80,60,23.675
3775,8/10/2008,18,2,8,2008,1850.7,208,76,69.98,209,70,60,23.725
3775,8/10/2008,19,2,8,2008,1971,219,80,69.08,426,80,60,23.75
3775,8/10/2008,20,2,8,2008,1977.8,223,81,71.96,266,80,70,23.8
3775,8/10/2008,21,2,8,2008,1766.9,191,69,73.94,44,60,70,23.8
3775,8/10/2008,22,2,8,2008,1415.1,149,54,71.06,89,50,70,23.825
3775,8/10/2008,23,2,8,2008,984.9,96,35,68,165,30,60,23.9
3775,8/11/2008,0,2,8,2008,796.6,73,27,66.02,301,20,60,23.875
3775,8/11/2008,1,2,8,2008,845.9,77,28,64.94,301,20,60,23.725
3775,8/11/2008,2,2,8,2008,790.6,74,27,62.96,301,20,60,23.5
3775,8/11/2008,3,2,8,2008,760.4,71,26,62.06,301,20,60,23.275
3775,8/11/2008,4,2,8,2008,794.9,73,27,59,245,20,50,23
3775,8/11/2008,6,2,8,2008,1005.8,98,36,57.02,117,30,50,22.475
3775,8/11/2008,7,2,8,2008,1264.6,126,46,55.94,91,40,50,22.25
3775,8/11/2008,8,2,8,2008,1726.1,186,68,53.96,103,60,50,22.075
3775,8/11/2008,11,2,8,2008,1879.3,212,77,50,164,70,50,22.625
3775,8/11/2008,12,2,8,2008,1855.5,209,76,53.06,164,70,50,22.8
3775,8/11/2008,13,2,8,2008,1956,223,81,57.02,348,80,50,22.925
3775,8/11/2008,14,2,8,2008,1955.2,225,82,57.92,348,80,50,23.175
3775,8/11/2008,15,2,8,2008,1967.5,225,82,59,348,80,50,23.5
3775,8/11/2008,16,2,8,2008,1964.9,225,82,62.96,426,80,60,23.65
3775,8/11/2008,17,2,8,2008,1969.4,224,81,64.94,426,80,60,23.75
3775,8/11/2008,18,2,8,2008,1767.4,200,73,64.94,209,70,60,23.675
3775,8/11/2008,19,2,8,2008,1859.1,211,77,64.04,209,70,60,23.55
3775,8/11/2008,20,2,8,2008,1765.9,198,72,64.94,209,70,60,23.45
3775,8/11/2008,21,2,8,2008,1207.8,127,46,64.94,128,40,60,23.325
3775,8/11/2008,22,2,8,2008,1217.6,127,46,64.94,128,40,60,23.2
3775,8/11/2008,23,2,8,2008,795.3,74,27,66.02,301,20,60,23.2
3775,8/12/2008,0,2,8,2008,785,68,25,62.06,301,20,60,23.125
3775,8/12/2008,1,2,8,2008,804,69,25,59,245,20,50,23
3775,8/12/2008,2,2,8,2008,783.4,70,25,57.92,245,20,50,22.875
3775,8/12/2008,3,2,8,2008,771.7,70,25,53.06,245,20,50,22.7
3775,8/12/2008,4,2,8,2008,811.6,71,26,51.98,245,20,50,22.45
3775,8/12/2008,6,2,8,2008,868.4,80,29,51.08,245,20,50,21.825
3775,8/12/2008,7,2,8,2008,1287.8,126,46,48.92,62,40,40,21.475
3775,8/12/2008,8,2,8,2008,1625.7,174,63,50,103,60,50,21.175
3775,8/12/2008,9,2,8,2008,1855.6,207,75,48.02,127,70,40,21.075
3775,8/12/2008,10,2,8,2008,1955.7,224,81,48.02,247,80,40,21.375
3775,8/12/2008,11,2,8,2008,1987.4,225,82,48.02,247,80,40,21.625
3775,8/12/2008,12,2,8,2008,1980.1,225,82,51.98,348,80,50,21.825
3775,8/12/2008,13,2,8,2008,1966.5,225,82,59,348,80,50,22.125
3775,8/12/2008,14,2,8,2008,1947.9,224,81,64.04,426,80,60,22.45
3775,8/12/2008,15,2,8,2008,1973,225,82,66.02,426,80,60,22.8
3775,8/12/2008,16,2,8,2008,1974,225,82,69.08,426,80,60,23.125
3775,8/12/2008,17,2,8,2008,1964.6,224,81,69.98,426,80,60,23.35
3775,8/12/2008,18,2,8,2008,1942.6,225,82,69.98,426,80,60,23.425
3775,8/12/2008,19,2,8,2008,1977.7,225,82,69.98,426,80,60,23.45
3775,8/12/2008,20,2,8,2008,1958.6,225,82,71.96,266,80,70,23.4
3775,8/12/2008,21,2,8,2008,1926.4,218,79,71.96,82,70,70,23.325
3775,8/12/2008,22,2,8,2008,1613.2,180,65,71.96,44,60,70,23.3
3775,8/12/2008,23,2,8,2008,1081.9,110,40,71.06,38,40,70,23.3
3775,8/13/2008,0,2,8,2008,803,71,26,66.02,301,20,60,23.3
3775,8/13/2008,1,2,8,2008,794.6,69,25,62.96,301,20,60,23.3
3775,8/13/2008,2,2,8,2008,788.4,69,25,60.08,301,20,60,23.175
3775,8/13/2008,3,2,8,2008,790.3,70,25,60.08,301,20,60,23.05
3775,8/13/2008,4,2,8,2008,826.6,72,26,59,245,20,50,22.825
3775,8/13/2008,6,2,8,2008,1460.2,160,58,57.02,103,50,50,22.4
3775,8/13/2008,7,2,8,2008,1315,136,49,57.92,91,40,50,22.15
3775,8/13/2008,8,2,8,2008,1479.4,158,57,60.98,119,50,60,21.95
3775,8/13/2008,9,2,8,2008,1949.7,218,79,62.06,209,70,60,21.95
3775,8/13/2008,10,2,8,2008,1979.2,225,82,60.98,426,80,60,22.05
3775,8/13/2008,11,2,8,2008,1994.3,225,82,60.98,426,80,60,22.3
3775,8/13/2008,12,2,8,2008,1949.1,220,80,62.96,426,80,60,22.65
3775,8/13/2008,13,2,8,2008,1913.2,215,78,64.94,209,70,60,22.95
3775,8/13/2008,14,2,8,2008,1899.5,214,78,69.08,209,70,60,23.075
3775,8/13/2008,15,2,8,2008,1918.9,214,78,69.98,209,70,60,23.1
3775,8/13/2008,16,2,8,2008,1912.8,214,78,73.04,82,70,70,23.275
3775,8/13/2008,17,2,8,2008,1929.5,216,79,73.04,82,70,70,23.475
3775,8/13/2008,18,2,8,2008,1897.8,216,79,77,82,70,70,23.4
3775,8/13/2008,19,2,8,2008,1910.1,215,78,75.02,82,70,70,23.2
3775,8/13/2008,20,2,8,2008,1934.7,217,79,64.4,209,70,60,23.125
3775,8/13/2008,21,2,8,2008,1880.8,213,77,59,164,70,50,23.1
3775,8/13/2008,22,2,8,2008,1502.3,167,61,60.08,111,60,60,23.1
3775,8/13/2008,23,2,8,2008,1014.1,103,37,60.8,165,30,60,23.1
3775,8/14/2008,0,2,8,2008,973,89,32,60.98,165,30,60,23.15
3775,8/14/2008,1,2,8,2008,1170,100,36,60.08,165,30,60,23.2
3775,8/14/2008,2,2,8,2008,681.4,70,25,60.8,301,20,60,23.175
3775,8/14/2008,3,2,8,2008,699.7,68,25,59,245,20,50,23.05
3775,8/14/2008,4,2,8,2008,746.5,74,27,59,245,20,50,22.9
3775,8/14/2008,6,2,8,2008,1355.7,152,55,59,103,50,50,22.4
3775,8/14/2008,7,2,8,2008,1641,190,69,57.02,103,60,50,22.175
3775,8/14/2008,8,2,8,2008,1841.3,216,79,55.94,164,70,50,21.975
3775,8/14/2008,9,2,8,2008,1907,222,81,55.04,348,80,50,21.875
3775,8/14/2008,10,2,8,2008,1869.1,222,81,53.96,348,80,50,22.05
3775,8/14/2008,11,2,8,2008,1906.8,224,81,55.04,348,80,50,22.6
3775,8/14/2008,12,2,8,2008,1906.8,225,82,57.02,348,80,50,22.825
3775,8/14/2008,13,2,8,2008,1934.2,226,82,60.98,426,80,60,22.95
3775,8/14/2008,14,2,8,2008,1911.3,227,83,64.94,426,80,60,23.125
3775,8/14/2008,15,2,8,2008,2234.4,228,83,69.08,426,80,60,23.45
3775,8/14/2008,16,2,8,2008,2278,227,83,71.06,266,80,70,23.825
3775,8/14/2008,17,2,8,2008,2300.6,228,83,71.96,266,80,70,24.05
3775,8/14/2008,18,2,8,2008,2247.3,229,83,73.04,266,80,70,24.1
3775,8/14/2008,19,2,8,2008,2276.4,226,82,68,426,80,60,24.175
3775,8/14/2008,20,2,8,2008,2266.7,227,83,71.96,266,80,70,24.125
3775,8/14/2008,21,2,8,2008,2272.6,227,83,73.04,266,80,70,24.575
3775,8/14/2008,22,2,8,2008,2159.7,224,81,73.04,266,80,70,24.875
3775,8/14/2008,23,2,8,2008,1676.3,155,56,69.98,119,50,60,24.55
3775,8/15/2008,0,2,8,2008,988.3,81,29,60.8,301,20,60,24.2
3775,8/15/2008,1,2,8,2008,922.2,70,25,60.98,301,20,60,23.975
3775,8/15/2008,2,2,8,2008,903.4,71,26,60.08,301,20,60,23.85
3775,8/15/2008,3,2,8,2008,880.5,71,26,57.92,245,20,50,23.675
3775,8/15/2008,4,2,8,2008,944.2,71,26,57.92,245,20,50,23.55
3775,8/15/2008,6,2,8,2008,1419.5,130,47,57.92,91,40,50,23.2
3775,8/15/2008,7,2,8,2008,1513,141,51,59,103,50,50,23.05
3775,8/15/2008,8,2,8,2008,1827.7,173,63,57.02,103,60,50,22.925
3775,8/15/2008,9,2,8,2008,1951.2,187,68,57.92,103,60,50,22.775
3775,8/15/2008,10,2,8,2008,2093.7,210,76,57.02,164,70,50,22.725
3775,8/15/2008,11,2,8,2008,2299.5,228,83,57.92,348,80,50,22.9
3775,8/15/2008,12,2,8,2008,2279.4,228,83,59,348,80,50,23.1
3775,8/15/2008,13,2,8,2008,2271.9,225,82,60.8,426,80,60,23.175
3775,8/15/2008,14,2,8,2008,2229.1,226,82,62.06,426,80,60,23.175
3775,8/15/2008,15,2,8,2008,2304,228,83,66.92,426,80,60,23.325
3775,8/15/2008,16,2,8,2008,2337.2,233,85,69.98,426,80,60,23.5
3775,8/15/2008,17,2,8,2008,2409.5,243,88,71.06,266,80,70,23.775
3775,8/15/2008,18,2,8,2008,2384.6,246,89,71.96,266,80,70,23.975
3775,8/15/2008,19,2,8,2008,2335.1,235,85,73.04,266,80,70,24
3775,8/15/2008,20,2,8,2008,2250.3,225,82,73.04,266,80,70,23.925
3775,8/15/2008,21,2,8,2008,2011.6,198,72,71.06,82,70,70,23.8
3775,8/15/2008,22,2,8,2008,1606,155,56,66.92,119,50,60,23.65
3775,8/15/2008,23,2,8,2008,1023.6,86,31,66.92,165,30,60,23.45
3775,8/16/2008,0,2,8,2008,939.7,72,26,64.94,301,20,60,23.25
3775,8/16/2008,1,2,8,2008,949.4,72,26,64.04,301,20,60,23.05
3775,8/16/2008,2,2,8,2008,928.9,71,26,62.96,301,20,60,22.8
3775,8/16/2008,3,2,8,2008,911.9,72,26,60.98,301,20,60,22.6
3775,8/16/2008,4,2,8,2008,973.2,74,27,60.08,301,20,60,22.375
3775,8/16/2008,6,2,8,2008,920.5,74,27,57.02,245,20,50,22.05
3775,8/16/2008,7,2,8,2008,1110.2,87,32,55.94,117,30,50,21.925
3775,8/16/2008,8,2,8,2008,1360.9,116,42,55.04,91,40,50,21.8
3775,8/16/2008,9,2,8,2008,1963.2,185,67,55.94,103,60,50,21.7
3775,8/16/2008,10,2,8,2008,1995.7,200,73,53.6,164,70,50,21.95
3775,8/16/2008,11,2,8,2008,2216.9,216,79,53.06,164,70,50,22.25
3775,8/16/2008,12,2,8,2008,2358.8,234,85,57.02,348,80,50,22.45
3775,8/16/2008,13,2,8,2008,2454,245,89,60.98,426,80,60,22.7
3775,8/16/2008,14,2,8,2008,2379.6,246,89,64.94,426,80,60,23
3775,8/16/2008,15,2,8,2008,2423.3,246,89,69.08,426,80,60,23.125
3775,8/16/2008,16,2,8,2008,2421.7,243,88,69.08,426,80,60,23.4
3775,8/16/2008,17,2,8,2008,2440,248,90,69.98,192,90,60,23.55
3775,8/16/2008,18,2,8,2008,2292.3,238,87,71.06,266,80,70,23.675
3775,8/16/2008,19,2,8,2008,2301.1,232,84,69.98,426,80,60,23.675
3775,8/16/2008,20,2,8,2008,2114.6,210,76,71.06,82,70,70,23.625
3775,8/16/2008,21,2,8,2008,1619.4,150,55,71.06,89,50,70,23.575
3775,8/16/2008,22,2,8,2008,1399.4,128,47,71.06,38,40,70,23.575
3775,8/16/2008,23,2,8,2008,1154.3,99,36,69.08,165,30,60,23.525
3775,8/17/2008,0,2,8,2008,943.7,72,26,66.02,301,20,60,23.375
3775,8/17/2008,1,2,8,2008,973.8,72,26,60.08,301,20,60,23.2
3775,8/17/2008,2,2,8,2008,929.9,73,27,60.08,301,20,60,22.95
3775,8/17/2008,3,2,8,2008,937.1,74,27,57.92,245,20,50,22.65
3775,8/17/2008,4,2,8,2008,964.1,74,27,57.02,245,20,50,22.325
3775,8/17/2008,6,2,8,2008,940.7,73,27,53.96,245,20,50,21.775
3775,8/17/2008,7,2,8,2008,978.5,73,27,53.96,245,20,50,21.5
3775,8/17/2008,8,2,8,2008,1041.4,78,28,51.98,245,20,50,21.325
3775,8/17/2008,9,2,8,2008,1530.8,131,48,51.98,91,40,50,21.425
3775,8/17/2008,10,2,8,2008,1672.4,157,57,50,103,50,50,21.625
3775,8/17/2008,11,2,8,2008,2170,216,79,50,164,70,50,21.925
3775,8/17/2008,12,2,8,2008,2447.6,244,89,53.06,348,80,50,22.15
3775,8/17/2008,13,2,8,2008,2441.1,247,90,60.98,192,90,60,22.375
3775,8/17/2008,14,2,8,2008,2395.2,247,90,66.02,192,90,60,22.65
3775,8/17/2008,15,2,8,2008,2439.9,247,90,68,192,90,60,23
3775,8/17/2008,16,2,8,2008,2427,247,90,71.06,133,90,70,23.3
3775,8/17/2008,17,2,8,2008,2454.4,247,90,71.06,133,90,70,23.575
3775,8/17/2008,18,2,8,2008,2392.4,248,90,71.96,133,90,70,23.65
3775,8/17/2008,19,2,8,2008,2423.6,246,89,71.96,266,80,70,23.5
3775,8/17/2008,20,2,8,2008,2431,245,89,73.04,266,80,70,23.425
3775,8/17/2008,21,2,8,2008,2434.5,244,89,75.02,266,80,70,23.275
3775,8/17/2008,22,2,8,2008,1825,183,67,73.04,44,60,70,23.225
3775,8/17/2008,23,2,8,2008,1150,104,38,73.04,55,30,70,23.275
3775,8/18/2008,0,2,8,2008,939.4,71,26,69.98,301,20,60,23.35
3775,8/18/2008,1,2,8,2008,954.9,72,26,64.94,301,20,60,23.4
3775,8/18/2008,2,2,8,2008,915.1,71,26,60.08,301,20,60,23.35
3775,8/18/2008,3,2,8,2008,899.1,71,26,60.08,301,20,60,23.225
3775,8/18/2008,4,2,8,2008,1146.8,95,35,60.08,165,30,60,23.05
3775,8/18/2008,6,2,8,2008,1827.3,157,57,57.02,103,50,50,22.55
3775,8/18/2008,7,2,8,2008,2076.1,190,69,55.94,103,60,50,22.275
3775,8/18/2008,8,2,8,2008,2448.5,241,88,57.02,348,80,50,22.025
3775,8/18/2008,9,2,8,2008,2521.8,246,89,57.02,348,80,50,22.15
3775,8/18/2008,10,2,8,2008,2529.4,247,90,55.94,104,90,50,22.425
3775,8/18/2008,11,2,8,2008,2642.9,246,89,57.02,348,80,50,22.75
3775,8/18/2008,12,2,8,2008,2517.4,247,90,62.06,192,90,60,22.875
3775,8/18/2008,13,2,8,2008,2401.3,247,90,64.04,192,90,60,23.025
3775,8/18/2008,14,2,8,2008,2279.3,247,90,69.08,192,90,60,23.1
3775,8/18/2008,15,2,8,2008,2220.1,247,90,69.98,192,90,60,23.35
3775,8/18/2008,16,2,8,2008,2170.5,246,89,73.04,266,80,70,23.6
3775,8/18/2008,17,2,8,2008,2175.4,246,89,73.94,266,80,70,23.725
3775,8/18/2008,18,2,8,2008,2139.9,246,89,75.02,266,80,70,23.65
3775,8/18/2008,19,2,8,2008,2169.8,246,89,75.92,266,80,70,23.6
3775,8/18/2008,20,2,8,2008,2156.4,245,89,78.08,266,80,70,23.5
3775,8/18/2008,21,2,8,2008,1995.6,226,82,78.08,266,80,70,23.35
3775,8/18/2008,22,2,8,2008,1848,208,76,77,82,70,70,23.3
3775,8/18/2008,23,2,8,2008,941,91,33,75.02,55,30,70,23.35
3775,8/19/2008,0,2,8,2008,823.8,71,26,71.96,44,20,70,23.475
3775,8/19/2008,1,2,8,2008,838.2,70,25,69.08,301,20,60,23.525
3775,8/19/2008,2,2,8,2008,824,71,26,62.96,301,20,60,23.525
3775,8/19/2008,3,2,8,2008,822.6,72,26,62.06,301,20,60,23.5
3775,8/19/2008,4,2,8,2008,859.4,72,26,60.98,301,20,60,23.4
3775,8/19/2008,6,2,8,2008,1457.6,153,56,59,103,50,50,22.95
3775,8/19/2008,7,2,8,2008,1554.6,167,61,57.92,103,60,50,22.7
3775,8/19/2008,8,2,8,2008,1809.2,199,72,55.94,164,70,50,22.525
3775,8/19/2008,10,2,8,2008,1885.2,214,78,55.94,164,70,50,22.95
3775,8/19/2008,11,2,8,2008,1854.6,206,75,55.4,164,70,50,23.225
3775,8/19/2008,12,2,8,2008,1912.1,214,78,57.02,164,70,50,23.35
3775,8/19/2008,13,2,8,2008,1904.3,214,78,62.06,209,70,60,23.575
3775,8/19/2008,14,2,8,2008,1800.9,204,74,69.08,209,70,60,23.8
3775,8/19/2008,15,2,8,2008,1905.5,214,78,73.04,82,70,70,24.025
3775,8/19/2008,16,2,8,2008,1905.2,214,78,73.04,82,70,70,24.3
3775,8/19/2008,17,2,8,2008,1901.9,214,78,75.02,82,70,70,24.5
3775,8/19/2008,18,2,8,2008,1870.8,214,78,77,82,70,70,24.6
3775,8/19/2008,19,2,8,2008,1905.2,214,78,77,82,70,70,24.6
3775,8/19/2008,20,2,8,2008,1891,214,78,78.98,82,70,70,24.4
3775,8/19/2008,21,2,8,2008,1808.2,201,73,78.98,82,70,70,24.075
3775,8/19/2008,22,2,8,2008,1743.6,196,71,77,82,70,70,23.8
3775,8/19/2008,23,2,8,2008,981.6,96,35,75.92,55,30,70,23.7
3775,8/20/2008,0,2,8,2008,833.5,70,25,73.04,44,20,70,23.7
3775,8/20/2008,1,2,8,2008,857.4,72,26,69.08,301,20,60,23.7
3775,8/20/2008,2,2,8,2008,845.9,73,27,66.92,301,20,60,23.75
3775,8/20/2008,3,2,8,2008,841,73,27,64.94,301,20,60,23.775
3775,8/20/2008,4,2,8,2008,850.3,73,27,64.04,301,20,60,23.7
3775,8/20/2008,6,2,8,2008,1279,131,48,62.96,128,40,60,23.35
3775,8/20/2008,7,2,8,2008,1607.6,171,62,60.98,111,60,60,23.1
3775,8/20/2008,8,2,8,2008,1776,196,71,60.08,209,70,60,22.9
3775,8/20/2008,9,2,8,2008,2054.3,237,86,59,348,80,50,23
3775,8/20/2008,10,2,8,2008,2089.7,243,88,57.92,348,80,50,23.225
3775,8/20/2008,11,2,8,2008,2110.4,245,89,60.08,426,80,60,23.475
3775,8/20/2008,12,2,8,2008,2124.7,246,89,64.94,426,80,60,23.6
3775,8/20/2008,13,2,8,2008,2127.1,246,89,68,426,80,60,23.725
3775,8/20/2008,14,2,8,2008,2103.7,246,89,71.06,266,80,70,23.85
3775,8/20/2008,15,2,8,2008,2123.8,247,90,71.96,133,90,70,23.975
3775,8/20/2008,16,2,8,2008,2132.6,247,90,73.94,133,90,70,24.325
3775,8/20/2008,17,2,8,2008,2123.5,247,90,75.92,133,90,70,24.575
3775,8/20/2008,18,2,8,2008,2076.8,246,89,77,266,80,70,24.725
3775,8/20/2008,19,2,8,2008,2096.9,245,89,78.08,266,80,70,24.7
3775,8/20/2008,20,2,8,2008,2081.4,244,89,80.06,50,80,80,24.675
3775,8/20/2008,21,2,8,2008,1878.8,214,78,80.96,7,70,80,24.35
3775,8/20/2008,22,2,8,2008,1520.1,168,61,80.06,9,60,80,24.075
3775,8/20/2008,23,2,8,2008,807.7,74,27,77,44,20,70,23.9
3775,8/21/2008,0,2,8,2008,818.4,70,25,73.04,44,20,70,23.8
3775,8/21/2008,1,2,8,2008,838.7,71,26,69.98,301,20,60,23.8
3775,8/21/2008,2,2,8,2008,799.8,71,26,69.08,301,20,60,23.875
3775,8/21/2008,3,2,8,2008,799.6,71,26,69.98,301,20,60,23.9
3775,8/21/2008,4,2,8,2008,828.8,72,26,69.08,301,20,60,23.9
3775,8/21/2008,6,2,8,2008,1353.6,140,51,66.92,119,50,60,23.75
3775,8/21/2008,7,2,8,2008,1641.9,178,65,66.02,111,60,60,23.575
3775,8/21/2008,8,2,8,2008,1929.4,218,79,66.02,209,70,60,23.45
3775,8/21/2008,9,2,8,2008,2152.3,243,88,64.94,426,80,60,23.575
3775,8/21/2008,10,2,8,2008,2136.5,248,90,64.04,192,90,60,23.875
3775,8/21/2008,11,2,8,2008,2161,247,90,64.04,192,90,60,24.1
3775,8/21/2008,12,2,8,2008,2136,245,89,66.02,426,80,60,24.125
3775,8/21/2008,13,2,8,2008,2145.3,246,89,68,426,80,60,24.1
3775,8/21/2008,14,2,8,2008,2107,246,89,69.98,426,80,60,24.075
3775,8/21/2008,15,2,8,2008,2127.6,246,89,71.06,266,80,70,24.225
3775,8/21/2008,16,2,8,2008,2108.4,246,89,73.94,266,80,70,24.525
3775,8/21/2008,17,2,8,2008,2114.5,247,90,75.02,133,90,70,24.8
3775,8/21/2008,18,2,8,2008,2062.2,245,89,75.92,266,80,70,24.975
3775,8/21/2008,19,2,8,2008,2094.6,245,89,75.92,266,80,70,25
3775,8/21/2008,20,2,8,2008,2100.1,246,89,77,266,80,70,24.975
3775,8/21/2008,21,2,8,2008,1715.2,190,69,75.92,44,60,70,24.75
3775,8/21/2008,22,2,8,2008,1417.3,154,56,75.92,89,50,70,24.45
3775,8/21/2008,23,2,8,2008,848.7,79,29,75.02,44,20,70,24.1
3775,8/22/2008,0,2,8,2008,838.3,71,26,71.96,44,20,70,23.9
3775,8/22/2008,1,2,8,2008,827.8,70,25,69.98,301,20,60,23.8
3775,8/22/2008,2,2,8,2008,780.5,69,25,69.08,301,20,60,23.7
3775,8/22/2008,3,2,8,2008,780,68,25,68,301,20,60,23.7
3775,8/22/2008,4,2,8,2008,804.7,68,25,68,301,20,60,23.675
3775,8/22/2008,6,2,8,2008,1480.5,161,59,66.02,119,50,60,23.5
3775,8/22/2008,7,2,8,2008,1728.2,203,74,64.94,209,70,60,23.4
3775,8/22/2008,8,2,8,2008,2060.4,241,88,64.04,426,80,60,23.375
3775,8/22/2008,9,2,8,2008,2096.7,246,89,62.96,426,80,60,23.575
3775,8/22/2008,10,2,8,2008,2066.7,245,89,60.98,426,80,60,24.025
3775,8/22/2008,11,2,8,2008,2102.6,246,89,60.08,426,80,60,24.225
3775,8/22/2008,12,2,8,2008,2090.1,246,89,62.06,426,80,60,24.275
3775,8/22/2008,13,2,8,2008,2096.3,247,90,64.04,192,90,60,24.325
3775,8/22/2008,14,2,8,2008,2082.5,246,89,66.92,426,80,60,24.3
3775,8/22/2008,15,2,8,2008,2106.2,247,90,69.08,192,90,60,24.275
3775,8/22/2008,16,2,8,2008,2101.7,247,90,71.96,133,90,70,24.45
3775,8/22/2008,17,2,8,2008,2107.5,247,90,73.94,133,90,70,24.725
3775,8/22/2008,18,2,8,2008,2061.5,245,89,77,266,80,70,24.8
3775,8/22/2008,19,2,8,2008,2099.6,246,89,78.08,266,80,70,24.85
3775,8/22/2008,20,2,8,2008,2097.8,247,90,78.98,133,90,70,24.775
3775,8/22/2008,21,2,8,2008,2011.1,237,86,78.08,266,80,70,24.6
3775,8/22/2008,22,2,8,2008,2017,239,87,77,266,80,70,24.25
3775,8/22/2008,23,2,8,2008,1330,140,51,75.92,89,50,70,23.925
3775,8/23/2008,0,2,8,2008,841.1,76,28,71.06,44,20,70,23.675
3775,8/23/2008,1,2,8,2008,957.2,89,32,68,165,30,60,23.475
3775,8/23/2008,2,2,8,2008,814.1,71,26,66.92,301,20,60,23.4
3775,8/23/2008,3,2,8,2008,779.1,69,25,68,301,20,60,23.35
3775,8/23/2008,4,2,8,2008,812.8,69,25,66.02,301,20,60,23.35
3775,8/23/2008,6,2,8,2008,835.8,75,27,62.06,301,20,60,23.35
3775,8/23/2008,7,2,8,2008,1197.3,115,42,62.96,128,40,60,23.275
3775,8/23/2008,8,2,8,2008,1532.8,166,60,64.04,111,60,60,23.2
3775,8/23/2008,9,2,8,2008,2065,238,87,62.96,426,80,60,23.55
3775,8/23/2008,10,2,8,2008,2066.7,243,88,62.96,426,80,60,24.05
3775,8/23/2008,11,2,8,2008,2121.1,246,89,62.96,426,80,60,24.35
3775,8/23/2008,12,2,8,2008,2116.3,246,89,62.96,426,80,60,24.45
3775,8/23/2008,13,2,8,2008,2120.4,247,90,66.02,192,90,60,24.55
3775,8/23/2008,14,2,8,2008,2094.8,246,89,66.92,426,80,60,24.525
3775,8/23/2008,15,2,8,2008,2119.8,244,89,69.98,426,80,60,24.55
3775,8/23/2008,16,2,8,2008,2113.4,245,89,71.96,266,80,70,24.625
3775,8/23/2008,17,2,8,2008,2119,245,89,73.04,266,80,70,24.85
3775,8/23/2008,18,2,8,2008,2078.6,245,89,73.94,266,80,70,24.9
3775,8/23/2008,19,2,8,2008,2102.2,245,89,75.92,266,80,70,24.925
3775,8/23/2008,20,2,8,2008,2100.9,246,89,75.92,266,80,70,24.85
3775,8/23/2008,21,2,8,2008,2129.7,247,90,75.92,133,90,70,24.675
3775,8/23/2008,22,2,8,2008,1826.6,208,76,75.02,82,70,70,24.35
3775,8/23/2008,23,2,8,2008,967.7,93,34,73.04,55,30,70,23.95
3775,8/24/2008,0,2,8,2008,791.2,70,25,69.98,301,20,60,23.6
3775,8/24/2008,1,2,8,2008,799.3,67,24,68,301,20,60,23.35
3775,8/24/2008,2,2,8,2008,787.7,68,25,66.02,301,20,60,23.225
3775,8/24/2008,3,2,8,2008,785.7,69,25,64.94,301,20,60,23.1
3775,8/24/2008,4,2,8,2008,814.85,71,26,64.04,301,20,60,23.1
3775,8/24/2008,6,2,8,2008,790.75,70,25,64.04,301,20,60,23
3775,8/24/2008,7,2,8,2008,987,89,32,64.04,165,30,60,23
3775,8/24/2008,8,2,8,2008,1150.4,108,39,64.04,165,30,60,23
3775,8/24/2008,9,2,8,2008,1202.9,117,43,62.96,128,40,60,23.1
3775,8/24/2008,10,2,8,2008,1709.9,191,69,62.06,111,60,60,23.475
3775,8/24/2008,11,2,8,2008,2120.8,245,89,62.06,426,80,60,23.925
3775,8/24/2008,12,2,8,2008,2137.5,247,90,64.04,192,90,60,24.3
3775,8/24/2008,13,2,8,2008,2138.9,248,90,66.02,192,90,60,24.475
3775,8/24/2008,14,2,8,2008,2113.8,248,90,69.98,192,90,60,24.6
3775,8/24/2008,15,2,8,2008,2137.4,249,91,73.04,133,90,70,24.65
3775,8/24/2008,16,2,8,2008,2133,249,91,75.02,133,90,70,24.775
3775,8/24/2008,17,2,8,2008,2136.4,249,91,75.92,133,90,70,24.925
3775,8/24/2008,18,2,8,2008,2098.2,246,89,77,266,80,70,25.025
3775,8/24/2008,19,2,8,2008,2119.9,245,89,78.08,266,80,70,25.025
3775,8/24/2008,20,2,8,2008,2109.6,245,89,78.08,266,80,70,24.975
3775,8/24/2008,21,2,8,2008,1744.1,196,71,78.08,82,70,70,24.825
3775,8/24/2008,22,2,8,2008,1254.5,133,48,77,38,40,70,24.55
3775,8/24/2008,23,2,8,2008,1003.3,95,35,75.92,55,30,70,24.2
3775,8/25/2008,0,2,8,2008,1167.9,115,42,71.96,38,40,70,23.925
3775,8/25/2008,1,2,8,2008,921.6,88,32,68,165,30,60,23.7
3775,8/25/2008,2,2,8,2008,789.7,69,25,66.02,301,20,60,23.55
3775,8/25/2008,3,2,8,2008,772.7,68,25,66.92,301,20,60,23.45
3775,8/25/2008,4,2,8,2008,845.8,74,27,64.04,301,20,60,23.475
3775,8/25/2008,6,2,8,2008,2048.3,237,86,62.96,426,80,60,23.525
3775,8/25/2008,7,2,8,2008,1773.9,199,72,60.98,209,70,60,23.625
3775,8/25/2008,8,2,8,2008,1657,182,66,62.06,111,60,60,23.65
3775,8/25/2008,9,2,8,2008,2107.4,241,88,62.96,426,80,60,23.75
3775,8/25/2008,10,2,8,2008,1911,221,80,64.04,426,80,60,24
3775,8/25/2008,11,2,8,2008,2043.8,233,85,64.94,426,80,60,24.375
3775,8/25/2008,12,2,8,2008,1992.2,227,83,66.92,426,80,60,24.675
3775,8/25/2008,13,2,8,2008,1886.1,213,77,69.08,209,70,60,24.7
3775,8/25/2008,14,2,8,2008,1929.5,219,80,69.98,426,80,60,24.85
3775,8/25/2008,15,2,8,2008,2040.95,236,86,73.94,266,80,70,24.875
3775,8/25/2008,16,2,8,2008,2118.9,246,89,75.92,266,80,70,24.825
3775,8/25/2008,17,2,8,2008,2152.2,247,90,77,133,90,70,24.825
3775,8/25/2008,18,2,8,2008,2119.9,246,89,78.08,266,80,70,24.775
3775,8/25/2008,19,2,8,2008,2127.5,246,89,78.08,266,80,70,24.725
3775,8/25/2008,20,2,8,2008,2108.5,246,89,75.92,266,80,70,24.55
3775,8/25/2008,21,2,8,2008,1787.8,199,72,77,82,70,70,24.45
3775,8/25/2008,22,2,8,2008,1444.3,157,57,75.02,89,50,70,24.25
3775,8/25/2008,23,2,8,2008,1555.3,169,61,71.96,44,60,70,24.05
3775,8/26/2008,0,2,8,2008,1256.6,130,47,71.96,38,40,70,23.925
3775,8/26/2008,1,2,8,2008,841.5,78,28,69.98,301,20,60,23.8
3775,8/26/2008,2,2,8,2008,819,73,27,66.92,301,20,60,23.625
3775,8/26/2008,3,2,8,2008,814.2,72,26,66.92,301,20,60,23.55
3775,8/26/2008,4,2,8,2008,856.9,76,28,66.02,301,20,60,23.525
3775,8/26/2008,6,2,8,2008,1855.1,215,78,66.02,209,70,60,23.5
3775,8/26/2008,7,2,8,2008,1730.1,194,71,64.04,209,70,60,23.5
3775,8/26/2008,8,2,8,2008,1454.3,154,56,60.8,119,50,60,23.5
3775,8/26/2008,9,2,8,2008,1535.9,167,61,64.94,111,60,60,23.525
3775,8/26/2008,10,2,8,2008,1815.8,208,76,64.04,209,70,60,23.6
3775,8/26/2008,11,2,8,2008,1866.1,211,77,64.04,209,70,60,23.6
3775,8/26/2008,12,2,8,2008,2070.9,241,88,64.94,426,80,60,23.6
3775,8/26/2008,13,2,8,2008,2081.5,245,89,66.92,426,80,60,23.6
3775,8/26/2008,14,2,8,2008,2076.5,247,90,68,192,90,60,23.5
3775,8/26/2008,15,2,8,2008,2099.7,247,90,69.08,192,90,60,23.375
3775,8/26/2008,16,2,8,2008,2115.6,248,90,69.08,192,90,60,23.325
3775,8/26/2008,17,2,8,2008,2117.9,248,90,69.98,192,90,60,23.225
3775,8/26/2008,18,2,8,2008,2064.4,244,89,69.98,426,80,60,23.05
3775,8/26/2008,19,2,8,2008,1935,222,81,68,426,80,60,22.9
3775,8/26/2008,20,2,8,2008,2070,244,89,66.02,426,80,60,22.75
3775,8/26/2008,21,2,8,2008,1857.5,213,77,64.94,209,70,60,22.575
3775,8/26/2008,22,2,8,2008,1532.8,171,62,64.4,111,60,60,22.475
3775,8/26/2008,23,2,8,2008,902.7,83,30,64.04,165,30,60,22.4
3775,8/27/2008,0,2,8,2008,843.148,73,27,62.96,301,20,60,22.3
3775,8/27/2008,1,2,8,2008,855.6,74,27,62.96,301,20,60,22.3
3775,8/27/2008,2,2,8,2008,840.2,75,27,62.96,301,20,60,22.2
3775,8/27/2008,3,2,8,2008,837.2,75,27,62.96,301,20,60,22.2
3775,8/27/2008,4,2,8,2008,934.2,84,31,62.96,165,30,60,22.175
3775,8/27/2008,6,2,8,2008,1554,172,63,62.06,111,60,60,22.075
3775,8/27/2008,7,2,8,2008,1199.8,125,45,62.06,128,40,60,22
3775,8/27/2008,8,2,8,2008,1769.4,198,72,62.06,209,70,60,21.9
3775,8/27/2008,9,2,8,2008,2076,243,88,62.06,426,80,60,21.875
3775,8/27/2008,10,2,8,2008,2090.6,247,90,62.06,192,90,60,21.825
3775,8/27/2008,11,2,8,2008,2121.4,248,90,62.06,192,90,60,21.8
3775,8/27/2008,12,2,8,2008,2106.9,248,90,62.06,192,90,60,21.925
3775,8/27/2008,13,2,8,2008,2128,249,91,62.06,192,90,60,22.125
3775,8/27/2008,14,2,8,2008,2099.1,249,91,62.06,192,90,60,22.2
3775,8/27/2008,15,2,8,2008,2130.7,250,91,62.06,192,90,60,22.225
3775,8/27/2008,16,2,8,2008,2128.4,250,91,62.06,192,90,60,22.325
3775,8/27/2008,17,2,8,2008,2124.8,250,91,62.96,192,90,60,22.4
3775,8/27/2008,18,2,8,2008,2092.1,248,90,64.04,192,90,60,22.45
3775,8/27/2008,19,2,8,2008,1950.9,226,82,62.96,426,80,60,22.4
3775,8/27/2008,20,2,8,2008,2064.8,243,88,62.06,426,80,60,22.4
3775,8/27/2008,21,2,8,2008,1929.1,220,80,62.06,426,80,60,22.3
3775,8/27/2008,22,2,8,2008,1466,162,59,60.08,119,50,60,22.3
3775,8/27/2008,23,2,8,2008,1118.3,108,39,60.8,165,30,60,22.3
3775,8/28/2008,0,2,8,2008,828.4,73,27,60.08,301,20,60,22.3
3775,8/28/2008,1,2,8,2008,834.3,72,26,60.08,301,20,60,22.3
3775,8/28/2008,2,2,8,2008,812.1,72,26,60.08,301,20,60,22.3
3775,8/28/2008,3,2,8,2008,806,72,26,60.08,301,20,60,22.2
3775,8/28/2008,4,2,8,2008,937.2,85,31,60.08,165,30,60,22.1
3775,8/28/2008,6,2,8,2008,1803.8,208,76,60.08,209,70,60,21.85
3775,8/28/2008,7,2,8,2008,1951,224,81,59,348,80,50,21.75
3775,8/28/2008,8,2,8,2008,2098.6,244,89,59,348,80,50,21.7
3775,8/28/2008,9,2,8,2008,2116.9,248,90,59,104,90,50,21.7
3775,8/28/2008,10,2,8,2008,2085.2,247,90,59,104,90,50,21.7
3775,8/28/2008,11,2,8,2008,2102.9,246,89,59,348,80,50,21.8
3775,8/28/2008,12,2,8,2008,2107.6,247,90,59,104,90,50,21.875
3775,8/28/2008,13,2,8,2008,2109.1,248,90,60.08,192,90,60,21.9
3775,8/28/2008,14,2,8,2008,2071.6,247,90,60.08,192,90,60,22
3775,8/28/2008,15,2,8,2008,2104.7,247,90,62.06,192,90,60,22.075
3775,8/28/2008,16,2,8,2008,2111.6,248,90,62.96,192,90,60,22.125
3775,8/28/2008,17,2,8,2008,2102.8,246,89,64.04,426,80,60,22.275
3775,8/28/2008,18,2,8,2008,2062.3,244,89,66.92,426,80,60,22.375
3775,8/28/2008,19,2,8,2008,2076,243,88,66.92,426,80,60,22.4
3775,8/28/2008,20,2,8,2008,2085.7,243,88,66.92,426,80,60,22.4
3775,8/28/2008,21,2,8,2008,2100.3,244,89,66.92,426,80,60,22.3
3775,8/28/2008,22,2,8,2008,2171.8,238,87,68,426,80,60,22.225
3775,8/28/2008,23,2,8,2008,1609.6,167,61,66.92,111,60,60,22.175
3775,8/29/2008,0,2,8,2008,859.8,85,31,66.02,165,30,60,22.1
3775,8/29/2008,1,2,8,2008,619.8,57,21,64.94,301,20,60,22.05
3775,8/29/2008,2,2,8,2008,205.6,18,7,64.04,30,0,60,21.95
3775,9/1/2008,6,2,9,2008,512.1,24,9,66.92,30,0,60,24.525
3775,9/1/2008,7,2,9,2008,744.5,55,20,66.92,301,20,60,24.25
3775,9/1/2008,8,2,9,2008,1316.1,100,36,66.02,165,30,60,24.1
3775,9/1/2008,9,2,9,2008,1672.8,145,53,64.94,119,50,60,24.175
3775,9/1/2008,10,2,9,2008,1796.4,166,60,64.94,111,60,60,24.425
3775,9/1/2008,11,2,9,2008,2081.4,196,71,64.94,209,70,60,24.775
3775,9/1/2008,12,2,9,2008,2211.1,216,79,64.94,209,70,60,25
3775,9/7/2008,15,2,9,2008,10.2,1,0,68,30,0,60,23.6
3775,9/7/2008,16,2,9,2008,10.6,1,0,71.06,17,0,70,23.675
3775,9/7/2008,17,2,9,2008,10.5,1,0,71.96,17,0,70,23.875
3775,9/7/2008,18,2,9,2008,10.2,1,0,75.02,17,0,70,24.075
3775,9/7/2008,19,2,9,2008,10.2,1,0,75.02,17,0,70,24.2
3775,9/7/2008,20,2,9,2008,10.1,1,0,77,17,0,70,24.1
3775,9/7/2008,21,2,9,2008,10.2,1,0,73.94,17,0,70,23.9
3775,9/7/2008,22,2,9,2008,9.9,1,0,73.94,17,0,70,23.575
3775,9/7/2008,23,2,9,2008,21.1,2,1,73.04,17,0,70,23.2
3775,9/8/2008,0,2,9,2008,32,3,1,69.08,30,0,60,22.9
3775,9/8/2008,1,2,9,2008,64.4,6,2,66.92,30,0,60,22.725
3775,9/8/2008,2,2,9,2008,158.4,15,5,64.94,30,0,60,22.6
3775,9/8/2008,3,2,9,2008,283.6,27,10,64.94,19,10,60,22.575
3775,9/8/2008,4,2,9,2008,346.9,33,12,62.06,19,10,60,22.6
3775,9/8/2008,6,2,9,2008,552.4,55,20,60.08,301,20,60,22.6
3775,9/8/2008,7,2,9,2008,737.2,73,27,59,245,20,50,22.6
3775,9/8/2008,8,2,9,2008,915.7,93,34,59,117,30,50,22.625
3775,9/8/2008,9,2,9,2008,1162.1,122,44,57.02,91,40,50,22.925
3775,9/8/2008,10,2,9,2008,1540.7,169,61,57.02,103,60,50,23.475
3775,9/8/2008,11,2,9,2008,1803.7,201,73,57.02,164,70,50,23.9
3775,9/8/2008,12,2,9,2008,2087.2,241,88,60.08,426,80,60,24.075
3775,9/8/2008,13,2,9,2008,2145.3,249,91,64.94,192,90,60,24.275
3775,9/8/2008,14,2,9,2008,2109.9,249,91,69.98,192,90,60,24.325
3775,9/8/2008,15,2,9,2008,2130.9,246,89,73.94,266,80,70,24.3
3775,9/8/2008,16,2,9,2008,2124.2,248,90,75.92,133,90,70,24.375
3775,9/8/2008,17,2,9,2008,2115.7,246,89,75.92,266,80,70,24.55
3775,9/8/2008,18,2,9,2008,2077,246,89,78.08,266,80,70,24.7
3775,9/8/2008,19,2,9,2008,2120.2,247,90,78.98,133,90,70,24.8
3775,9/8/2008,20,2,9,2008,2107,247,90,80.06,29,90,80,24.7
3775,9/8/2008,21,2,9,2008,1894.4,215,78,80.96,7,70,80,24.55
3775,9/8/2008,22,2,9,2008,1497.2,164,60,80.96,9,60,80,24.25
3775,9/8/2008,23,2,9,2008,888.8,85,31,78.08,55,30,70,23.9
3775,9/9/2008,0,2,9,2008,789.55,69,25,75.02,44,20,70,23.675
3775,9/9/2008,1,2,9,2008,826.5,71,26,71.96,44,20,70,23.25
3775,9/9/2008,2,2,9,2008,785.9,69,25,71.96,44,20,70,23.225
3775,9/9/2008,3,2,9,2008,790.4,70,25,71.96,44,20,70,23.325
3775,9/9/2008,4,2,9,2008,957.8,88,32,71.06,55,30,70,23.425
3775,9/9/2008,6,2,9,2008,1868.6,215,78,71.06,82,70,70,23.575
3775,9/9/2008,7,2,9,2008,1921.1,218,79,69.8,209,70,60,23.6
3775,9/9/2008,8,2,9,2008,1673.3,185,67,64.94,111,60,60,23.55
3775,9/9/2008,9,2,9,2008,1888,214,78,64.04,209,70,60,23.5
3775,9/9/2008,10,2,9,2008,1837.8,211,77,60.98,209,70,60,23.525
3775,9/9/2008,11,2,9,2008,1879.7,213,77,62.06,209,70,60,23.5
3775,9/9/2008,12,2,9,2008,1818,205,75,62.06,209,70,60,23.375
3775,9/9/2008,13,2,9,2008,1519,167,61,62.96,111,60,60,23.25
3775,9/9/2008,14,2,9,2008,1395.1,154,56,62.06,119,50,60,23.125
3775,9/9/2008,15,2,9,2008,1863.2,210,76,62.96,209,70,60,23.1
3775,9/9/2008,16,2,9,2008,1746.1,196,71,66.02,209,70,60,23.125
3775,9/9/2008,17,2,9,2008,1596.3,177,64,68,111,60,60,23.125
3775,9/9/2008,18,2,9,2008,1596.7,181,66,68,111,60,60,23.1
3775,9/9/2008,19,2,9,2008,1898.9,216,79,69.08,209,70,60,23.1
3775,9/9/2008,20,2,9,2008,1872.8,214,78,69.08,209,70,60,23.075
3775,9/9/2008,21,2,9,2008,1501.1,163,59,71.6,89,50,70,23.05
3775,9/9/2008,22,2,9,2008,838.9,81,29,69.98,301,20,60,23
3775,9/9/2008,23,2,9,2008,814,71,26,68,301,20,60,22.975
3775,9/10/2008,0,2,9,2008,832.1,72,26,66.92,301,20,60,22.975
3775,9/10/2008,1,2,9,2008,821.4,71,26,66.02,301,20,60,22.975
3775,9/10/2008,2,2,9,2008,781.8,70,25,64.04,301,20,60,22.9
3775,9/10/2008,3,2,9,2008,917.2,84,31,62.96,165,30,60,22.85
3775,9/10/2008,4,2,9,2008,1184.8,119,43,62.06,128,40,60,22.675
3775,9/10/2008,6,2,9,2008,1346.5,146,53,60.98,119,50,60,22.425
3775,9/10/2008,7,2,9,2008,1144,113,41,60.98,128,40,60,22.325
3775,9/10/2008,8,2,9,2008,1282.2,135,49,60.8,128,40,60,22.275
3775,9/10/2008,9,2,9,2008,1575.6,170,62,60.08,111,60,60,22.225
3775,9/10/2008,10,2,9,2008,1738.3,196,71,60.08,209,70,60,22.3
3775,9/10/2008,11,2,9,2008,1850.4,203,74,60.08,209,70,60,22.375
3775,9/10/2008,12,2,9,2008,2036,216,79,60.08,209,70,60,22.55
3775,9/10/2008,13,2,9,2008,2008.2,216,79,60.08,209,70,60,22.725
3775,9/10/2008,14,2,9,2008,1921.8,216,79,62.06,209,70,60,23.025
3775,9/10/2008,15,2,9,2008,1929.2,216,79,64.94,209,70,60,23.25
3775,9/10/2008,16,2,9,2008,2119.6,243,88,66.02,426,80,60,23.425
3775,9/10/2008,17,2,9,2008,1992.1,219,80,69.08,426,80,60,23.625
3775,9/10/2008,18,2,9,2008,1397.2,151,55,71.96,89,50,70,23.775
3775,9/10/2008,19,2,9,2008,1919.7,219,80,73.94,266,80,70,23.825
3775,9/10/2008,20,2,9,2008,1807,204,74,71.06,82,70,70,23.875
3775,9/10/2008,21,2,9,2008,1426.8,151,55,71.06,89,50,70,23.825
3775,9/10/2008,22,2,9,2008,922.6,88,32,69.08,165,30,60,23.775
3775,9/10/2008,23,2,9,2008,836.4,71,26,66.02,301,20,60,23.65
3775,9/11/2008,0,2,9,2008,813,70,25,64.04,301,20,60,23.475
3775,9/11/2008,1,2,9,2008,800,69,25,62.06,301,20,60,23.275
3775,9/11/2008,2,2,9,2008,800.8,71,26,62.06,301,20,60,23.05
3775,9/11/2008,3,2,9,2008,824.1,74,27,62.06,301,20,60,22.85
3775,9/11/2008,4,2,9,2008,803.2,70,25,60.98,301,20,60,22.725
3775,9/11/2008,6,2,9,2008,1585.6,176,64,60.08,111,60,60,22.5
3775,9/11/2008,7,2,9,2008,1583.9,175,64,60.08,111,60,60,22.425
3775,9/11/2008,8,2,9,2008,1591.6,174,63,60.08,111,60,60,22.4
3775,9/11/2008,9,2,9,2008,2053.8,235,85,60.08,426,80,60,22.45
3775,9/11/2008,10,2,9,2008,1924,222,81,60.08,426,80,60,22.7
3775,9/11/2008,11,2,9,2008,2104.2,245,89,60.08,426,80,60,22.9
3775,9/11/2008,12,2,9,2008,2129.1,247,90,60.08,192,90,60,23.025
3775,9/11/2008,13,2,9,2008,2117.6,247,90,62.06,192,90,60,23.15
3775,9/11/2008,14,2,9,2008,2100.6,248,90,64.04,192,90,60,23.3
3775,9/11/2008,15,2,9,2008,2128.7,247,90,66.92,192,90,60,23.5
3775,9/11/2008,16,2,9,2008,2108.6,246,89,68,426,80,60,23.675
3775,9/11/2008,17,2,9,2008,2117.5,246,89,69.08,426,80,60,23.75
3775,9/11/2008,18,2,9,2008,2087.1,246,89,69.98,426,80,60,23.875
3775,9/11/2008,19,2,9,2008,2100.4,247,90,69.98,192,90,60,23.975
3775,9/11/2008,20,2,9,2008,2098.1,246,89,73.04,266,80,70,24
3775,9/11/2008,21,2,9,2008,2101.8,247,90,71.06,133,90,70,24
3775,9/11/2008,22,2,9,2008,1849.4,215,78,71.06,82,70,70,23.975
3775,9/11/2008,23,2,9,2008,1133.5,119,43,66.92,128,40,60,23.9
3775,9/12/2008,0,2,9,2008,871,84,31,66.92,165,30,60,23.775
3775,9/12/2008,1,2,9,2008,910.6,89,32,66.02,165,30,60,23.675
3775,9/12/2008,2,2,9,2008,846.9,78,28,64.94,301,20,60,23.5
3775,9/12/2008,3,2,9,2008,815.2,79,29,64.94,301,20,60,23.35
3775,9/12/2008,4,2,9,2008,1129.2,106,39,64.94,165,30,60,23.15
3775,9/12/2008,6,2,9,2008,1950.2,226,82,64.94,426,80,60,22.85
3775,9/12/2008,7,2,9,2008,2104.8,245,89,64.04,426,80,60,22.75
3775,9/12/2008,8,2,9,2008,2106.5,245,89,64.04,426,80,60,22.7
3775,9/12/2008,9,2,9,2008,2097.9,244,89,64.04,426,80,60,22.725
3775,9/12/2008,10,2,9,2008,2078.4,245,89,64.04,426,80,60,23.05
3775,9/12/2008,11,2,9,2008,2114,246,89,64.04,426,80,60,23.375
3775,9/12/2008,12,2,9,2008,2105.8,245,89,64.94,426,80,60,23.525
3775,9/12/2008,13,2,9,2008,2038.2,232,84,66.92,426,80,60,23.7
3775,9/12/2008,14,2,9,2008,876.1,92,33,71.06,55,30,70,23.875
3775,9/12/2008,15,2,9,2008,953.3,98,36,73.04,55,30,70,24.05
3775,9/12/2008,16,2,9,2008,984.6,102,37,73.04,55,30,70,24.225
3775,9/12/2008,17,2,9,2008,985.5,102,37,75.92,55,30,70,24.425
3775,9/12/2008,18,2,9,2008,957.3,101,37,75.92,55,30,70,24.525
3775,9/12/2008,19,2,9,2008,978.7,102,37,75.02,55,30,70,24.55
3775,9/12/2008,20,2,9,2008,973.8,102,37,75.02,55,30,70,24.475
3775,9/12/2008,21,2,9,2008,983.4,102,37,75.02,55,30,70,24.425
3775,9/12/2008,22,2,9,2008,954.2,100,36,77,55,30,70,24.5
3775,9/12/2008,23,2,9,2008,759.4,73,27,75.02,44,20,70,24.525
3775,9/13/2008,0,2,9,2008,797.9,72,26,71.06,44,20,70,24.5
3775,9/13/2008,1,2,9,2008,821.4,75,27,68,301,20,60,24.425
3775,9/13/2008,2,2,9,2008,816.8,79,29,66.92,301,20,60,24.3
3775,9/13/2008,3,2,9,2008,807.6,74,27,66.92,301,20,60,24.2
3775,9/13/2008,4,2,9,2008,827.4,74,27,66.02,301,20,60,24.025
3775,9/13/2008,6,2,9,2008,768.3,74,27,64.94,301,20,60,23.725
3775,9/13/2008,7,2,9,2008,747.6,71,26,66.92,301,20,60,23.55
3775,9/13/2008,8,2,9,2008,541.2,53,19,66.92,19,10,60,23.45
3775,9/13/2008,9,2,9,2008,520.5,51,19,66.92,19,10,60,23.4
3775,9/13/2008,10,2,9,2008,496.3,50,18,64.94,19,10,60,23.725
3775,9/13/2008,11,2,9,2008,503.3,50,18,64.04,19,10,60,24.075
3775,9/13/2008,12,2,9,2008,515.1,51,19,66.02,19,10,60,24.375
3775,9/13/2008,13,2,9,2008,566.5,56,20,71.06,44,20,70,24.55
3775,9/13/2008,14,2,9,2008,1074.5,114,41,73.04,38,40,70,24.625
3775,9/13/2008,15,2,9,2008,1493.8,162,59,75.92,89,50,70,24.725
3775,9/13/2008,16,2,9,2008,1499.1,163,59,77,89,50,70,25
3775,9/13/2008,17,2,9,2008,1503.4,164,60,78.98,44,60,70,25.15
3775,9/13/2008,18,2,9,2008,1480.5,164,60,80.06,9,60,80,25.125
3775,9/13/2008,19,2,9,2008,1503.3,164,60,82.04,9,60,80,25.175
3775,9/13/2008,20,2,9,2008,1510.5,166,60,82.04,9,60,80,25.05
3775,9/13/2008,21,2,9,2008,1519.1,166,60,82.04,9,60,80,24.825
3775,9/13/2008,22,2,9,2008,1485.7,166,60,80.96,9,60,80,24.775
3775,9/13/2008,23,2,9,2008,1455.4,160,58,78.98,89,50,70,24.8
3775,9/14/2008,0,2,9,2008,1515.2,165,60,75.02,44,60,70,24.825
3775,9/14/2008,1,2,9,2008,1533.3,165,60,73.04,44,60,70,24.9
3775,9/14/2008,2,2,9,2008,1456.7,154,56,73.04,89,50,70,25
3775,9/14/2008,3,2,9,2008,883.9,86,31,71.96,55,30,70,24.925
3775,9/14/2008,4,2,9,2008,872,80,29,69.98,301,20,60,24.825
3775,9/14/2008,6,2,9,2008,1061.4,104,38,69.98,165,30,60,24.4
3775,9/14/2008,7,2,9,2008,1138.7,113,41,69.98,128,40,60,24.225
3775,9/14/2008,8,2,9,2008,1362.8,145,53,69.98,119,50,60,24.025
3775,9/14/2008,9,2,9,2008,1509.8,165,60,69.08,111,60,60,24.1
3775,9/14/2008,10,2,9,2008,1489.1,165,60,69.98,111,60,60,24.425
3775,9/14/2008,11,2,9,2008,1500.1,164,60,69.98,111,60,60,24.6
3775,9/14/2008,12,2,9,2008,1502.5,163,59,69.08,119,50,60,24.675
3775,9/14/2008,13,2,9,2008,1507.9,164,60,71.96,44,60,70,24.85
3775,9/14/2008,14,2,9,2008,1407,154,56,75.02,89,50,70,25
3775,9/14/2008,15,2,9,2008,1400.3,151,55,78.08,89,50,70,25.125
3775,9/14/2008,16,2,9,2008,1474.1,160,58,80.06,6,50,80,25.325
3775,9/14/2008,17,2,9,2008,1354.4,145,53,80.06,6,50,80,25.475
3775,9/14/2008,18,2,9,2008,1369.6,150,55,82.94,6,50,80,25.5
3775,9/14/2008,19,2,9,2008,1095.3,115,42,84.02,1,40,80,25.475
3775,9/14/2008,20,2,9,2008,891.2,91,33,82.04,3,30,80,25.3
3775,9/14/2008,21,2,9,2008,907.9,91,33,82.04,3,30,80,25.05
3775,9/14/2008,22,2,9,2008,876.4,91,33,80.06,3,30,80,24.9
3775,9/14/2008,23,2,9,2008,894,91,33,78.98,55,30,70,24.875
3775,9/15/2008,0,2,9,2008,784.4,77,28,78.08,44,20,70,24.875
3775,9/15/2008,1,2,9,2008,802.5,73,27,77,44,20,70,24.925
3775,9/15/2008,2,2,9,2008,932.8,86,31,71.96,55,30,70,24.925
3775,9/15/2008,3,2,9,2008,984.9,95,35,69.8,165,30,60,24.925
3775,9/15/2008,4,2,9,2008,1114.5,109,40,66.2,128,40,60,24.875
3775,9/15/2008,6,2,9,2008,1249,134,49,64.04,128,40,60,24.55
3775,9/15/2008,7,2,9,2008,1201.9,122,44,62.96,128,40,60,24.4
3775,9/15/2008,8,2,9,2008,1061.7,108,39,62.96,165,30,60,24.225
3775,9/15/2008,9,2,9,2008,418.7,42,15,62.06,19,10,60,24.125
3775,9/15/2008,10,2,9,2008,65.3,7,3,62.06,30,0,60,24.225
3775,9/20/2008,9,2,9,2008,10.6,1,0,51.08,37,0,50,20.05
3775,9/20/2008,10,2,9,2008,10.5,1,0,50,37,0,50,20.475
3775,9/20/2008,11,2,9,2008,10.8,1,0,50,37,0,50,20.8
3775,9/20/2008,12,2,9,2008,11.5,1,0,50,37,0,50,21.025
3775,9/20/2008,13,2,9,2008,11.4,1,0,53.96,37,0,50,21.225
3775,9/20/2008,14,2,9,2008,10.9,1,0,55.04,37,0,50,21.225
3775,9/20/2008,15,2,9,2008,33.5,3,1,57.92,37,0,50,21.1
3775,9/20/2008,16,2,9,2008,90.6,8,3,60.98,30,0,60,21.1
3775,9/20/2008,17,2,9,2008,126.8,11,4,66.02,30,0,60,21.175
3775,9/20/2008,18,2,9,2008,282.3,26,9,69.08,30,0,60,21.25
3775,9/20/2008,19,2,9,2008,521.3,48,17,69.98,19,10,60,21.275
3775,9/20/2008,20,2,9,2008,847.6,65,24,69.08,301,20,60,21.1
3775,9/20/2008,21,2,9,2008,986.5,77,28,73.04,44,20,70,20.85
3775,9/20/2008,22,2,9,2008,850,78,28,71.06,44,20,70,20.575
3775,9/20/2008,23,2,9,2008,870.8,82,30,69.98,165,30,60,20.15
3775,9/21/2008,0,2,9,2008,786.5,77,28,59,245,20,50,19.875
3775,9/21/2008,1,2,9,2008,856.9,84,31,60.08,165,30,60,19.65
3775,9/21/2008,2,2,9,2008,723.5,73,27,57.92,245,20,50,19.55
3775,9/21/2008,3,2,9,2008,730.2,73,27,57.02,245,20,50,19.5
3775,9/21/2008,4,2,9,2008,736.4,73,27,57.02,245,20,50,19.475
3775,9/21/2008,6,2,9,2008,1002.7,102,37,55.04,117,30,50,19.5
3775,9/21/2008,7,2,9,2008,803,79,29,55.04,245,20,50,19.475
3775,9/21/2008,8,2,9,2008,772.5,77,28,55.94,245,20,50,19.5
3775,9/21/2008,9,2,9,2008,1377.4,146,53,53.96,103,50,50,19.625
3775,9/21/2008,10,2,9,2008,2225.3,209,76,55.04,164,70,50,19.925
3775,9/21/2008,11,2,9,2008,1941.1,185,67,53.06,103,60,50,20.15
3775,9/21/2008,12,2,9,2008,2333.1,232,84,55.04,348,80,50,20.45
3775,9/21/2008,13,2,9,2008,2416.1,242,88,55.94,348,80,50,20.7
3775,9/21/2008,14,2,9,2008,2305.2,238,87,59,348,80,50,20.8
3775,9/21/2008,15,2,9,2008,2423.2,245,89,64.94,426,80,60,20.8
3775,9/21/2008,16,2,9,2008,2419.1,245,89,69.08,426,80,60,20.825
3775,9/21/2008,17,2,9,2008,2427,245,89,71.06,266,80,70,20.9
3775,9/21/2008,18,2,9,2008,2344.5,245,89,73.04,266,80,70,20.925
3775,9/21/2008,19,2,9,2008,2402.2,246,89,73.04,266,80,70,20.875
3775,9/21/2008,20,2,9,2008,2403.5,245,89,73.94,266,80,70,20.8
3775,9/21/2008,21,2,9,2008,2378.6,242,88,73.94,266,80,70,20.65
3775,9/21/2008,22,2,9,2008,1862.3,183,67,73.94,44,60,70,20.375
3775,9/21/2008,23,2,9,2008,1280.8,111,40,71.96,38,40,70,20.05
3775,9/22/2008,0,2,9,2008,949.3,74,27,62.96,301,20,60,19.775
3775,9/22/2008,1,2,9,2008,913.2,69,25,60.08,301,20,60,19.5
3775,9/22/2008,2,2,9,2008,880.3,69,25,62.96,301,20,60,19.35
3775,9/22/2008,3,2,9,2008,864.8,69,25,57.92,245,20,50,19.25
3775,9/22/2008,4,2,9,2008,1000,83,30,57.02,117,30,50,19.2
3775,9/22/2008,6,2,9,2008,1960,203,74,53.06,164,70,50,19.3
3775,9/22/2008,7,2,9,2008,2337.5,242,88,51.98,348,80,50,19.3
3775,9/22/2008,8,2,9,2008,2462.6,246,89,51.98,348,80,50,19.325
3775,9/22/2008,9,2,9,2008,2526.9,246,89,51.98,348,80,50,19.725
3775,9/22/2008,10,2,9,2008,2451.5,247,90,51.08,104,90,50,20.3
3775,9/22/2008,11,2,9,2008,2449.2,247,90,51.08,104,90,50,20.475
3775,9/22/2008,12,2,9,2008,2485.2,245,89,53.06,348,80,50,20.725
3775,9/22/2008,13,2,9,2008,2478.4,245,89,59,348,80,50,21.025
3775,9/22/2008,14,2,9,2008,2533,247,90,64.04,192,90,60,21.1
3775,9/22/2008,15,2,9,2008,2464.6,246,89,66.92,426,80,60,20.975
3775,9/22/2008,16,2,9,2008,2458.2,246,89,69.08,426,80,60,21
3775,9/22/2008,17,2,9,2008,2292.5,246,89,71.06,266,80,70,21.075
3775,9/22/2008,18,2,9,2008,2132.5,246,89,73.94,266,80,70,21.175
3775,9/22/2008,19,2,9,2008,2119.3,246,89,75.02,266,80,70,21.2
3775,9/22/2008,20,2,9,2008,2060.8,241,88,75.02,266,80,70,21.05
3775,9/22/2008,21,2,9,2008,1971.5,227,83,75.92,266,80,70,20.85
3775,9/22/2008,22,2,9,2008,1378.8,154,56,75.02,89,50,70,20.45
3775,9/22/2008,23,2,9,2008,1104.1,112,41,71.06,38,40,70,20.05
3775,9/23/2008,0,2,9,2008,1107.5,102,37,62.06,165,30,60,19.65
3775,9/23/2008,1,2,9,2008,871.9,73,27,62.96,301,20,60,19.275
3775,9/23/2008,2,2,9,2008,892.1,74,27,60.08,301,20,60,19.025
3775,9/23/2008,3,2,9,2008,865.4,74,27,57.02,245,20,50,18.875
3775,9/23/2008,4,2,9,2008,982.2,81,29,57.92,245,20,50,18.8
3775,9/23/2008,6,2,9,2008,1913,193,70,60.08,209,70,60,18.7
3775,9/23/2008,7,2,9,2008,1878,183,67,60.08,111,60,60,18.7
3775,9/23/2008,8,2,9,2008,1953.4,191,69,59,103,60,50,18.725
3775,9/23/2008,9,2,9,2008,2239,229,83,57.92,348,80,50,19.05
3775,9/23/2008,10,2,9,2008,2170.6,219,80,57.92,348,80,50,19.475
3775,9/23/2008,11,2,9,2008,2418.5,245,89,55.04,348,80,50,19.85
3775,9/23/2008,12,2,9,2008,2412.5,248,90,55.04,104,90,50,20.15
3775,9/23/2008,13,2,9,2008,2449,249,91,60.08,192,90,60,20.45
3775,9/23/2008,14,2,9,2008,2378.2,247,90,62.96,192,90,60,20.6
3775,9/23/2008,15,2,9,2008,2426.3,246,89,66.02,426,80,60,20.6
3775,9/23/2008,16,2,9,2008,2425.2,246,89,66.92,426,80,60,20.65
3775,9/23/2008,17,2,9,2008,2450.7,247,90,69.08,192,90,60,20.7
3775,9/23/2008,18,2,9,2008,2408,247,90,71.06,133,90,70,20.725
3775,9/23/2008,19,2,9,2008,2513.2,247,90,73.04,133,90,70,20.7
3775,9/23/2008,20,2,9,2008,2368,241,88,73.04,266,80,70,20.65
3775,9/23/2008,21,2,9,2008,1881.5,204,74,73.04,82,70,70,20.425
3775,9/23/2008,22,2,9,2008,1573.5,174,63,71.96,44,60,70,20.075
3775,9/23/2008,23,2,9,2008,1012.9,103,37,68,165,30,60,19.65
3775,9/24/2008,0,2,9,2008,803.2,73,27,64.04,301,20,60,19.3
3775,9/24/2008,1,2,9,2008,836,72,26,62.96,301,20,60,18.975
3775,9/24/2008,2,2,9,2008,820.7,73,27,60.98,301,20,60,18.725
3775,9/24/2008,3,2,9,2008,809.9,74,27,59,245,20,50,18.55
3775,9/24/2008,4,2,9,2008,1104.8,105,38,57.92,117,30,50,18.475
3775,9/24/2008,6,2,9,2008,1737.2,189,69,55.04,103,60,50,18.4
3775,9/24/2008,7,2,9,2008,1849.7,197,72,53.96,164,70,50,18.425
3775,9/24/2008,8,2,9,2008,2167.5,233,85,53.06,348,80,50,18.425
3775,9/24/2008,9,2,9,2008,2167.1,248,90,51.08,104,90,50,18.7
3775,9/24/2008,10,2,9,2008,2087,248,90,51.08,104,90,50,19.425
3775,9/24/2008,11,2,9,2008,2115,249,91,46.94,131,90,40,19.7
3775,9/24/2008,12,2,9,2008,2115.1,248,90,48.02,131,90,40,19.975
3775,9/24/2008,13,2,9,2008,2121.4,249,91,53.96,104,90,50,20.275
3775,9/24/2008,14,2,9,2008,2092.5,249,91,57.92,104,90,50,20.325
3775,9/24/2008,15,2,9,2008,2108.6,249,91,62.06,192,90,60,20.15
3775,9/24/2008,16,2,9,2008,2112.9,249,91,64.94,192,90,60,20.125
3775,9/24/2008,17,2,9,2008,2115,249,91,66.02,192,90,60,20.2
3775,9/24/2008,18,2,9,2008,2088.3,249,91,69.08,192,90,60,20.3
3775,9/24/2008,19,2,9,2008,2089.1,247,90,71.06,133,90,70,20.3
3775,9/24/2008,20,2,9,2008,2104.2,249,91,71.96,133,90,70,20.25
3775,9/24/2008,21,2,9,2008,1986.3,233,85,71.06,266,80,70,20
3775,9/24/2008,22,2,9,2008,1871.2,218,79,69.98,209,70,60,19.7
3775,9/24/2008,23,2,9,2008,1653.8,183,67,66.92,111,60,60,19.25
3775,9/25/2008,0,2,9,2008,1389.6,147,53,62.06,119,50,60,18.825
3775,9/25/2008,1,2,9,2008,1105,114,41,60.98,128,40,60,18.275
3775,9/25/2008,2,2,9,2008,802.4,74,27,60.98,301,20,60,18
3775,9/25/2008,3,2,9,2008,842.6,79,29,57.92,245,20,50,17.775
3775,9/25/2008,4,2,9,2008,1125.3,112,41,53.06,91,40,50,17.65
3775,9/25/2008,6,2,9,2008,1974.3,234,85,51.98,348,80,50,17.5
3775,9/25/2008,7,2,9,2008,1633.4,185,67,50,103,60,50,17.5
3775,9/25/2008,8,2,9,2008,1905.1,219,80,50,348,80,50,17.55
3775,9/25/2008,9,2,9,2008,2118,247,90,48.92,131,90,40,17.775
3775,9/25/2008,10,2,9,2008,2059,248,90,51.08,104,90,50,18.475
3775,9/25/2008,11,2,9,2008,2109.2,248,90,50,104,90,50,18.925
3775,9/25/2008,12,2,9,2008,2083.6,244,89,48.92,247,80,40,19.275
3775,9/25/2008,13,2,9,2008,1972.9,228,83,53.06,348,80,50,19.475
3775,9/25/2008,14,2,9,2008,2046.7,245,89,57.02,348,80,50,19.6
3775,9/25/2008,15,2,9,2008,2107.6,248,90,57.92,104,90,50,19.6
3775,9/25/2008,16,2,9,2008,2119.8,249,91,64.94,192,90,60,19.6
3775,9/25/2008,17,2,9,2008,2107.7,248,90,64.94,192,90,60,19.65
3775,9/25/2008,18,2,9,2008,2062.6,247,90,66.92,192,90,60,19.7
3775,9/25/2008,19,2,9,2008,2059.6,240,87,69.98,426,80,60,19.625
3775,9/25/2008,20,2,9,2008,2044.2,239,87,71.06,266,80,70,19.6
3775,9/25/2008,21,2,9,2008,1859.4,215,78,66.02,209,70,60,19.475
3775,9/25/2008,22,2,9,2008,1382,154,56,62.96,119,50,60,19.225
3775,9/25/2008,23,2,9,2008,975.5,96,35,62.06,165,30,60,18.95
3775,9/26/2008,0,2,9,2008,802.9,71,26,62.06,301,20,60,18.6
3775,9/26/2008,1,2,9,2008,829.3,75,27,62.06,301,20,60,18.3
3775,9/26/2008,2,2,9,2008,791.7,74,27,60.98,301,20,60,18.15
3775,9/26/2008,3,2,9,2008,796.9,73,27,55.94,245,20,50,18.05
3775,9/26/2008,4,2,9,2008,1054,98,36,53.96,117,30,50,18
3775,9/26/2008,6,2,9,2008,1727.8,200,73,51.98,164,70,50,18
3775,9/26/2008,7,2,9,2008,2096.5,243,88,51.98,348,80,50,18.1
3775,9/26/2008,8,2,9,2008,2071.6,242,88,53.06,348,80,50,18.15
3775,9/26/2008,9,2,9,2008,2113.9,248,90,51.98,104,90,50,18.25
3775,9/26/2008,10,2,9,2008,2064.6,249,91,51.98,104,90,50,18.325
3775,9/26/2008,11,2,9,2008,2093.4,248,90,51.98,104,90,50,18.45
3775,9/26/2008,12,2,9,2008,2108,248,90,51.98,104,90,50,18.5
3775,9/26/2008,13,2,9,2008,2102.7,248,90,51.98,104,90,50,18.55
3775,9/26/2008,14,2,9,2008,2059.7,248,90,53.06,104,90,50,18.625
3775,9/26/2008,15,2,9,2008,2105.2,247,90,59,104,90,50,18.675
3775,9/26/2008,16,2,9,2008,2088.3,245,89,59,348,80,50,18.65
3775,9/26/2008,17,2,9,2008,2096.2,246,89,62.06,426,80,60,18.675
3775,9/26/2008,18,2,9,2008,2054.5,246,89,62.06,426,80,60,18.6
3775,9/26/2008,19,2,9,2008,2057.1,240,87,64.94,426,80,60,18.55
3775,9/26/2008,20,2,9,2008,1648.1,186,68,66.02,111,60,60,18.475
3775,9/26/2008,21,2,9,2008,1075.1,109,40,64.94,128,40,60,18.4
3775,9/26/2008,22,2,9,2008,764.3,73,27,64.94,301,20,60,18.3
3775,9/26/2008,23,2,9,2008,822.2,76,28,64.04,301,20,60,18.2
3775,9/27/2008,0,2,9,2008,1163.3,119,43,62.96,128,40,60,18.1
3775,9/27/2008,1,2,9,2008,1218.4,127,46,62.96,128,40,60,18.025
3775,9/27/2008,2,2,9,2008,1024.1,107,39,62.06,165,30,60,17.9
3775,9/27/2008,3,2,9,2008,899.8,87,32,62.06,165,30,60,17.9
3775,9/27/2008,4,2,9,2008,1109,108,39,62.06,165,30,60,17.9
3775,9/27/2008,6,2,9,2008,971.7,97,35,60.98,165,30,60,17.9
3775,9/27/2008,7,2,9,2008,924.6,86,31,60.98,165,30,60,17.9
3775,9/27/2008,8,2,9,2008,1429.9,151,55,60.98,119,50,60,17.9
3775,9/27/2008,9,2,9,2008,1539.1,167,61,60.98,111,60,60,17.95
3775,9/27/2008,10,2,9,2008,1915.6,224,81,60.98,426,80,60,18.2
3775,9/27/2008,11,2,9,2008,2115.8,247,90,60.98,192,90,60,18.525
3775,9/27/2008,12,2,9,2008,1961.1,228,83,60.08,426,80,60,18.825
3775,9/27/2008,13,2,9,2008,2114.6,231,84,60.8,426,80,60,18.9
3775,9/27/2008,14,2,9,2008,2192.3,232,84,60.98,426,80,60,19.05
3775,9/27/2008,15,2,9,2008,2143.4,242,88,62.06,426,80,60,19.175
3775,9/27/2008,16,2,9,2008,2130,245,89,62.6,426,80,60,19.25
3775,9/27/2008,17,2,9,2008,2053.1,236,86,62.6,426,80,60,19.325
3775,9/27/2008,18,2,9,2008,1916.6,223,81,62.96,426,80,60,19.325
3775,9/27/2008,19,2,9,2008,1952.3,224,81,64.4,426,80,60,19.25
3775,9/27/2008,20,2,9,2008,1905.5,217,79,64.04,209,70,60,19.125
3775,9/27/2008,21,2,9,2008,1621.7,179,65,66.02,111,60,60,19.05
3775,9/27/2008,22,2,9,2008,1416.2,157,57,64.04,119,50,60,19
3775,9/27/2008,23,2,9,2008,1184,121,44,62.96,128,40,60,18.9
3775,9/28/2008,0,2,9,2008,809.7,73,27,62.06,301,20,60,19
3775,9/28/2008,1,2,9,2008,828.1,72,26,60.98,301,20,60,19.05
3775,9/28/2008,2,2,9,2008,856.9,79,29,60.8,301,20,60,19.15
3775,9/28/2008,3,2,9,2008,752.3,71,26,60.8,301,20,60,19.275
3775,9/28/2008,4,2,9,2008,788.3,70,25,60.8,301,20,60,19.375
3775,9/28/2008,6,2,9,2008,786.6,72,26,60.08,301,20,60,19.5
3775,9/28/2008,7,2,9,2008,831.8,74,27,59,245,20,50,19.5
3775,9/28/2008,8,2,9,2008,845.9,76,28,59,245,20,50,19.45
3775,9/28/2008,9,2,9,2008,828.3,75,27,59,245,20,50,19.4
3775,9/28/2008,10,2,9,2008,798.5,74,27,59,245,20,50,19.45
3775,9/28/2008,11,2,9,2008,1032.4,101,37,59,117,30,50,19.425
3775,9/28/2008,12,2,9,2008,1616.8,180,65,60.08,111,60,60,19.575
3775,9/28/2008,13,2,9,2008,1755.2,197,72,60.98,209,70,60,19.65
3775,9/28/2008,14,2,9,2008,1271.6,133,48,60.8,128,40,60,19.675
3775,9/28/2008,15,2,9,2008,1315.8,135,49,62.06,128,40,60,19.7
3775,9/28/2008,16,2,9,2008,1308.5,135,49,62.06,128,40,60,19.725
3775,9/28/2008,17,2,9,2008,1300.9,136,49,62.06,128,40,60,19.8
3775,9/28/2008,18,2,9,2008,1251.9,135,49,62.06,128,40,60,19.8
3775,9/28/2008,19,2,9,2008,1275.7,133,48,62.06,128,40,60,19.75
3775,9/28/2008,20,2,9,2008,1208.4,123,45,62.96,128,40,60,19.65
3775,9/28/2008,21,2,9,2008,1154.8,116,42,62.96,128,40,60,19.55
3775,9/28/2008,22,2,9,2008,834.7,82,30,62.96,165,30,60,19.5
3775,9/28/2008,23,2,9,2008,872.5,80,29,62.06,301,20,60,19.5
3775,9/29/2008,0,2,9,2008,818.5,74,27,60.98,301,20,60,19.425
3775,9/29/2008,1,2,9,2008,836.7,73,27,60.8,301,20,60,19.4
3775,9/29/2008,2,2,9,2008,787.5,74,27,57.92,245,20,50,19.4
3775,9/29/2008,3,2,9,2008,789.1,74,27,55.4,245,20,50,19.4
3775,9/29/2008,4,2,9,2008,838.5,75,27,55.04,245,20,50,19.4
3775,9/29/2008,6,2,9,2008,800.9,74,27,53.96,245,20,50,19.25
3775,9/29/2008,7,2,9,2008,821.3,75,27,55.4,245,20,50,19.15
3775,9/29/2008,8,2,9,2008,823.5,74,27,55.04,245,20,50,19.025
3775,9/29/2008,9,2,9,2008,812.2,74,27,53.96,245,20,50,18.925
3775,9/29/2008,10,2,9,2008,793,74,27,53.96,245,20,50,18.875
3775,9/29/2008,11,2,9,2008,816.5,74,27,55.04,245,20,50,18.9
3775,9/29/2008,12,2,9,2008,813.9,73,27,53.96,245,20,50,19.325
3775,9/29/2008,13,2,9,2008,815.7,73,27,55.04,245,20,50,19.725
3775,9/29/2008,14,2,9,2008,1115.1,120,44,55.94,91,40,50,19.925
3775,9/29/2008,15,2,9,2008,1901,215,78,59,164,70,50,20.075
3775,9/29/2008,16,2,9,2008,2037.9,236,86,64.04,426,80,60,20.3
3775,9/29/2008,17,2,9,2008,2096.7,245,89,64.94,426,80,60,20.45
3775,9/29/2008,18,2,9,2008,2065.9,246,89,68,426,80,60,20.475
3775,9/29/2008,19,2,9,2008,2095.6,246,89,69.98,426,80,60,20.3
3775,9/29/2008,20,2,9,2008,1751.7,197,72,69.08,209,70,60,20.05
3775,9/29/2008,21,2,9,2008,1371.3,145,53,68,119,50,60,19.9
3775,9/29/2008,22,2,9,2008,861.7,87,32,68,165,30,60,19.9
3775,9/29/2008,23,2,9,2008,808,72,26,64.04,301,20,60,19.9
3775,9/30/2008,0,2,9,2008,815.3,72,26,55.04,245,20,50,19.925
3775,9/30/2008,1,2,9,2008,813.2,72,26,55.94,245,20,50,19.9
3775,9/30/2008,2,2,9,2008,783.4,72,26,53.06,245,20,50,19.9
3775,9/30/2008,3,2,9,2008,773.2,72,26,53.06,245,20,50,19.75
3775,9/30/2008,4,2,9,2008,821.4,77,28,50,245,20,50,19.575
3775,9/30/2008,6,2,9,2008,1749.9,201,73,50,164,70,50,19.125
3775,9/30/2008,7,2,9,2008,1704,190,69,53.96,103,60,50,18.9
3775,9/30/2008,8,2,9,2008,1459.9,157,57,48.02,56,50,40,18.7
3775,9/30/2008,9,2,9,2008,1766.4,199,72,50,164,70,50,18.575
3775,9/30/2008,10,2,9,2008,1481.3,167,61,55.94,103,60,50,18.5
3775,9/30/2008,11,2,9,2008,1851.8,211,77,48.02,127,70,40,18.65
3775,9/30/2008,12,2,9,2008,2056.8,238,87,53.06,348,80,50,18.725
3775,9/30/2008,13,2,9,2008,2080.6,242,88,55.04,348,80,50,19
3775,9/30/2008,14,2,9,2008,2068.8,245,89,53.96,348,80,50,19.05
3775,9/30/2008,15,2,9,2008,1884.2,215,78,55.04,164,70,50,19.175
3775,9/30/2008,16,2,9,2008,2010.1,233,85,60.08,426,80,60,19.2
3775,9/30/2008,17,2,9,2008,1923.2,221,80,59,348,80,50,19.275
3775,9/30/2008,18,2,9,2008,1964.5,233,85,60.08,426,80,60,19.225
3775,9/30/2008,19,2,9,2008,2094.6,246,89,60.08,426,80,60,19.125
3775,9/30/2008,20,2,9,2008,2087.4,245,89,62.06,426,80,60,18.95
3775,9/30/2008,21,2,9,2008,1815.6,208,76,62.06,209,70,60,18.825
3775,9/30/2008,22,2,9,2008,1136.8,123,45,60.98,128,40,60,18.725
3775,9/30/2008,23,2,9,2008,807.7,74,27,59,245,20,50,18.7
3775,10/1/2008,0,2,10,2008,813.1,71,26,55.04,245,20,50,18.7
3775,10/1/2008,1,2,10,2008,796.1,72,26,55.04,245,20,50,18.7
3775,10/1/2008,2,2,10,2008,761.75,71,26,53.96,245,20,50,18.675
3775,10/1/2008,3,2,10,2008,778.9,72,26,51.98,245,20,50,18.625
3775,10/1/2008,4,2,10,2008,798.3,72,26,50,245,20,50,18.575
3775,10/1/2008,6,2,10,2008,1592.8,178,65,50,103,60,50,18.3
3775,10/1/2008,7,2,10,2008,1141.9,114,41,51.08,91,40,50,18.15
3775,10/1/2008,8,2,10,2008,1001.2,97,35,51.8,117,30,50,18
3775,10/1/2008,9,2,10,2008,1388.9,147,53,51.08,103,50,50,17.95
3775,10/1/2008,10,2,10,2008,1057.6,109,40,50,91,40,50,18.025
3775,10/1/2008,11,2,10,2008,1212.6,123,45,50,91,40,50,18.075
3775,10/1/2008,12,2,10,2008,1668.9,184,67,50,103,60,50,18.1
3775,10/1/2008,13,2,10,2008,1156,117,43,50,91,40,50,18.125
3775,10/1/2008,14,2,10,2008,1140.1,116,42,50,91,40,50,18.025
3775,10/1/2008,15,2,10,2008,1253.15,130,47,51.08,91,40,50,17.95
3775,10/1/2008,16,2,10,2008,1542.1,168,61,51.98,103,60,50,17.85
3775,10/1/2008,17,2,10,2008,1461.7,160,58,53.06,103,50,50,17.8
3775,10/1/2008,18,2,10,2008,1975.05,231,84,51.08,348,80,50,17.65
3775,10/1/2008,19,2,10,2008,2043.2,237,86,50,348,80,50,17.5
3775,10/1/2008,20,2,10,2008,1995.8,228,83,53.06,348,80,50,17.3
3775,10/1/2008,21,2,10,2008,1600.4,177,64,50,103,60,50,17.125
3775,10/1/2008,22,2,10,2008,989.35,105,38,48.92,83,30,40,16.975
3775,10/1/2008,23,2,10,2008,808.8,72,26,48.02,111,20,40,16.875
3775,10/2/2008,0,2,10,2008,823.6,72,26,44.96,111,20,40,16.75
3775,10/2/2008,1,2,10,2008,813.3,72,26,44.06,111,20,40,16.6
3775,10/2/2008,2,2,10,2008,781.7,72,26,44.06,111,20,40,16.525
3775,10/2/2008,3,2,10,2008,798.5,75,27,44.96,111,20,40,16.375
3775,10/2/2008,4,2,10,2008,1204.3,111,40,44.96,62,40,40,16.25
3775,10/2/2008,6,2,10,2008,1974.3,233,85,46.04,247,80,40,15.9
3775,10/2/2008,7,2,10,2008,1962.2,224,81,46.4,247,80,40,15.7
3775,10/2/2008,8,2,10,2008,1939.2,224,81,44.96,247,80,40,15.55
3775,10/2/2008,9,2,10,2008,2030.5,235,85,42.98,247,80,40,15.675
3775,10/2/2008,10,2,10,2008,1993.1,236,86,42.98,247,80,40,15.85
3775,10/2/2008,11,2,10,2008,2052.7,236,86,42.8,247,80,40,15.925
3775,10/2/2008,12,2,10,2008,1992.5,231,84,42.98,247,80,40,16.075
3775,10/2/2008,13,2,10,2008,1675.3,189,69,44.96,96,60,40,16.025
3775,10/2/2008,14,2,10,2008,1633.7,185,67,46.4,96,60,40,16.15
3775,10/2/2008,15,2,10,2008,1829.7,206,75,46.94,127,70,40,16.15
3775,10/2/2008,16,2,10,2008,1720.3,194,71,50,164,70,50,16.25
3775,10/2/2008,17,2,10,2008,1744.9,196,71,50,164,70,50,16.35
3775,10/2/2008,18,2,10,2008,1936.3,230,84,51.98,348,80,50,16.4
3775,10/2/2008,19,2,10,2008,2001.4,234,85,53.96,348,80,50,16.35
3775,10/2/2008,20,2,10,2008,1846.4,215,78,51.98,164,70,50,16.2
3775,10/2/2008,21,2,10,2008,1441.6,160,58,53.96,103,50,50,15.875
3775,10/2/2008,22,2,10,2008,1107.3,116,42,53.96,91,40,50,15.6
3775,10/2/2008,23,2,10,2008,894.8,84,31,51.08,117,30,50,15.35
3775,10/3/2008,0,2,10,2008,861.4,78,28,46.04,111,20,40,15.225
3775,10/3/2008,1,2,10,2008,432.3,36,13,44.96,6,10,40,15.2
3775,10/5/2008,21,2,10,2008,18.4,1,0,71.96,17,0,70,16.95
3775,10/5/2008,22,2,10,2008,14.2,1,0,69.98,30,0,60,16.575
3775,10/5/2008,23,2,10,2008,12.2,1,0,64.94,30,0,60,16.15
3775,10/6/2008,0,2,10,2008,12.4,1,0,57.02,37,0,50,15.9
3775,10/6/2008,1,2,10,2008,35.9,3,1,55.04,37,0,50,15.7
3775,10/6/2008,2,2,10,2008,165.5,14,5,53.96,37,0,50,15.625
3775,10/6/2008,3,2,10,2008,600.5,50,18,51.98,15,10,50,15.625
3775,10/6/2008,4,2,10,2008,909.8,82,30,53.6,117,30,50,15.7
3775,10/6/2008,6,2,10,2008,836.5,80,29,53.06,245,20,50,15.85
3775,10/6/2008,7,2,10,2008,1079.6,105,38,48.92,83,30,40,15.875
3775,10/6/2008,8,2,10,2008,1489.8,152,55,48.02,56,50,40,15.875
3775,10/6/2008,9,2,10,2008,1771.1,182,66,48.92,96,60,40,16.25
3775,10/6/2008,10,2,10,2008,1812.6,204,74,46.94,127,70,40,16.725
3775,10/6/2008,11,2,10,2008,1967.9,222,81,48.02,247,80,40,17.15
3775,10/6/2008,12,2,10,2008,1992.6,226,82,46.94,247,80,40,17.375
3775,10/6/2008,13,2,10,2008,1982.3,226,82,57.02,348,80,50,17.55
3775,10/6/2008,14,2,10,2008,1974.6,226,82,62.96,426,80,60,17.625
3775,10/6/2008,15,2,10,2008,1999.8,226,82,64.94,426,80,60,17.6
3775,10/6/2008,16,2,10,2008,1932.6,218,79,68,209,70,60,17.65
3775,10/6/2008,17,2,10,2008,1569.2,171,62,69.98,111,60,60,17.725
3775,10/6/2008,18,2,10,2008,1143,118,43,71.96,38,40,70,17.8
3775,10/6/2008,19,2,10,2008,1438,155,56,73.04,89,50,70,17.725
3775,10/6/2008,20,2,10,2008,1916,217,79,73.04,82,70,70,17.575
3775,10/6/2008,21,2,10,2008,1385.8,150,55,71.06,89,50,70,17.325
3775,10/6/2008,22,2,10,2008,874.3,88,32,69.98,165,30,60,17
3775,10/6/2008,23,2,10,2008,793.5,70,25,66.2,301,20,60,16.675
3775,10/7/2008,0,2,10,2008,798.3,69,25,62.06,301,20,60,16.4
3775,10/7/2008,1,2,10,2008,830.1,73,27,55.94,245,20,50,16.25
3775,10/7/2008,2,2,10,2008,831.1,78,28,53.06,245,20,50,16.175
3775,10/7/2008,3,2,10,2008,843,80,29,55.04,245,20,50,16.15
3775,10/7/2008,4,2,10,2008,931.5,86,31,53.06,117,30,50,16.225
3775,10/7/2008,6,2,10,2008,1932.9,227,83,57.02,348,80,50,16.4
3775,10/7/2008,7,2,10,2008,1601.3,176,64,57.02,103,60,50,16.425
3775,10/7/2008,8,2,10,2008,1904.2,215,78,55.94,164,70,50,16.475
3775,10/7/2008,9,2,10,2008,2072.4,236,86,53.96,348,80,50,16.725
3775,10/7/2008,10,2,10,2008,2053,237,86,53.06,348,80,50,17.3
3775,10/7/2008,11,2,10,2008,2100.7,236,86,51.98,348,80,50,17.825
3775,10/7/2008,12,2,10,2008,2057,234,85,51.98,348,80,50,18.1
3775,10/7/2008,13,2,10,2008,1727.1,191,69,53.96,103,60,50,18.3
3775,10/7/2008,14,2,10,2008,1901.6,216,79,55.94,164,70,50,18.275
3775,10/7/2008,15,2,10,2008,1911.4,219,80,59,348,80,50,18.2
3775,10/7/2008,16,2,10,2008,1953,223,81,62.96,426,80,60,18.2
3775,10/7/2008,17,2,10,2008,1862.5,209,76,64.94,209,70,60,18.325
3775,10/7/2008,18,2,10,2008,1865.9,215,78,66.02,209,70,60,18.375
3775,10/7/2008,19,2,10,2008,1934,220,80,68,426,80,60,18.375
3775,10/7/2008,20,2,10,2008,1813.5,203,74,69.08,209,70,60,18.225
3775,10/7/2008,21,2,10,2008,1485.9,161,59,66.92,119,50,60,18.025
3775,10/7/2008,22,2,10,2008,1220.9,128,47,66.02,128,40,60,17.7
3775,10/7/2008,23,2,10,2008,983.4,95,35,62.96,165,30,60,17.375
3775,10/8/2008,0,2,10,2008,803.3,72,26,60.08,301,20,60,17.1
3775,10/8/2008,1,2,10,2008,811.3,71,26,57.92,245,20,50,16.875
3775,10/8/2008,2,2,10,2008,790,71,26,55.94,245,20,50,16.8
3775,10/8/2008,3,2,10,2008,791.6,71,26,55.04,245,20,50,16.75
3775,10/8/2008,4,2,10,2008,811.1,71,26,55.04,245,20,50,16.8
3775,10/8/2008,6,2,10,2008,1588.8,177,64,55.04,103,60,50,16.925
3775,10/8/2008,7,2,10,2008,1724.8,192,70,55.04,164,70,50,17.025
3775,10/8/2008,8,2,10,2008,1729,192,70,53.96,164,70,50,17.125
3775,10/8/2008,10,2,10,2008,1966.9,231,84,53.96,348,80,50,17.225
3775,10/8/2008,11,2,10,2008,1990.5,228,83,53.96,348,80,50,17.275
3775,10/8/2008,12,2,10,2008,1985.2,228,83,55.04,348,80,50,17.425
3775,10/8/2008,13,2,10,2008,2000,228,83,55.04,348,80,50,17.475
3775,10/8/2008,14,2,10,2008,1661.5,189,69,57.02,103,60,50,17.525
3775,10/8/2008,15,2,10,2008,1568.9,171,62,59,103,60,50,17.6
3775,10/8/2008,16,2,10,2008,1692,188,68,62.06,111,60,60,17.6
3775,10/8/2008,17,2,10,2008,1924.4,220,80,60.08,426,80,60,17.525
3775,10/8/2008,18,2,10,2008,1815,210,76,62.96,209,70,60,17.425
3775,10/8/2008,19,2,10,2008,1889.3,216,79,60.8,209,70,60,17.3
3775,10/8/2008,20,2,10,2008,1813.1,206,75,59,164,70,50,17.125
3775,10/8/2008,21,2,10,2008,1412.9,151,55,59,103,50,50,17
3775,10/8/2008,22,2,10,2008,802.6,76,28,57.2,245,20,50,16.875
3775,10/8/2008,23,2,10,2008,822,75,27,57.02,245,20,50,16.775
3775,10/9/2008,0,2,10,2008,804.6,73,27,57.02,245,20,50,16.7
3775,10/9/2008,1,2,10,2008,798.9,70,25,57.02,245,20,50,16.6
3775,10/9/2008,2,2,10,2008,789.9,71,26,55.94,245,20,50,16.575
3775,10/9/2008,3,2,10,2008,770.6,70,25,55.4,245,20,50,16.5
3775,10/9/2008,4,2,10,2008,953.9,90,33,55.04,117,30,50,16.525
3775,10/9/2008,6,2,10,2008,1898,221,80,55.94,348,80,50,16.55
3775,10/9/2008,7,2,10,2008,1737.5,194,71,51.8,164,70,50,16.575
3775,10/9/2008,8,2,10,2008,1433,154,56,51.98,103,50,50,16.625
3775,10/9/2008,9,2,10,2008,1481.4,161,59,53.06,103,50,50,16.825
3775,10/9/2008,10,2,10,2008,1866.4,216,79,53.96,164,70,50,17.175
3775,10/9/2008,11,2,10,2008,1781.5,201,73,53.96,164,70,50,17.85
3775,10/9/2008,12,2,10,2008,1961,223,81,55.04,348,80,50,17.625
3775,10/9/2008,13,2,10,2008,1978.9,225,82,57.02,348,80,50,18
3775,10/9/2008,14,2,10,2008,1897.2,218,79,59,164,70,50,18.025
3775,10/9/2008,15,2,10,2008,1934.7,219,80,60.8,426,80,60,18
3775,10/9/2008,16,2,10,2008,1689.9,189,69,64.04,111,60,60,18.1
3775,10/9/2008,17,2,10,2008,1638.5,181,66,62.96,111,60,60,18.125
3775,10/9/2008,18,2,10,2008,1803.7,206,75,64.94,209,70,60,18.15
3775,10/9/2008,19,2,10,2008,1786.9,200,73,66.02,209,70,60,18.1
3775,10/9/2008,20,2,10,2008,1735.7,196,71,66.02,209,70,60,18.025
3775,10/9/2008,21,2,10,2008,1741.2,192,70,66.02,209,70,60,17.925
3775,10/9/2008,22,2,10,2008,1423.1,153,56,64.4,119,50,60,17.775
3775,10/9/2008,23,2,10,2008,940.2,91,33,62.06,165,30,60,17.675
3775,10/10/2008,0,2,10,2008,870.9,77,28,60.08,301,20,60,17.55
3775,10/10/2008,1,2,10,2008,851.4,76,28,57.92,245,20,50,17.4
3775,10/10/2008,2,2,10,2008,782.6,71,26,55.04,245,20,50,17.325
3775,10/10/2008,3,2,10,2008,781.6,72,26,53.06,245,20,50,17.275
3775,10/10/2008,4,2,10,2008,858.3,78,28,51.98,245,20,50,17.225
3775,10/10/2008,6,2,10,2008,1906.4,217,79,48.92,127,70,40,17.3
3775,10/10/2008,7,2,10,2008,1625.7,174,63,48.2,96,60,40,17.325
3775,10/10/2008,8,2,10,2008,1411.6,150,55,46.4,56,50,40,17.375
3775,10/10/2008,9,2,10,2008,1980.3,223,81,48.02,247,80,40,17.425
3775,10/10/2008,10,2,10,2008,1957.7,225,82,44.6,247,80,40,18.175
3775,10/10/2008,11,2,10,2008,1928,216,79,44.6,127,70,40,18.75
3775,10/10/2008,12,2,10,2008,1732.6,193,70,44.96,127,70,40,18.95
3775,10/10/2008,13,2,10,2008,1972.9,224,81,51.08,348,80,50,19.2
3775,10/10/2008,14,2,10,2008,1965,224,81,60.98,426,80,60,19.35
3775,10/10/2008,15,2,10,2008,1912.7,217,79,64.4,209,70,60,19.3
3775,10/10/2008,16,2,10,2008,2027.6,230,84,66.92,426,80,60,19.3
3775,10/10/2008,17,2,10,2008,1537,168,61,68,111,60,60,19.3
3775,10/10/2008,18,2,10,2008,1698.2,190,69,69.98,111,60,60,19.4
3775,10/10/2008,19,2,10,2008,1786.6,199,72,71.06,82,70,70,19.45
3775,10/10/2008,20,2,10,2008,1469.9,159,58,73.04,89,50,70,19.425
3775,10/10/2008,21,2,10,2008,1198.7,122,44,73.94,38,40,70,19.325
3775,10/10/2008,22,2,10,2008,981.2,96,35,71.96,55,30,70,18.975
3775,10/10/2008,23,2,10,2008,826.3,75,27,66.92,301,20,60,18.65
3775,10/11/2008,0,2,10,2008,805.4,72,26,64.94,301,20,60,18.325
3775,10/11/2008,1,2,10,2008,856.7,74,27,62.06,301,20,60,18.125
3775,10/11/2008,2,2,10,2008,837.6,74,27,60.98,301,20,60,18
3775,10/11/2008,3,2,10,2008,818.9,74,27,57.92,245,20,50,17.975
3775,10/11/2008,4,2,10,2008,877,78,28,55.94,245,20,50,18
3775,10/11/2008,6,2,10,2008,1059.9,106,39,53.06,117,30,50,18.1
3775,10/11/2008,7,2,10,2008,1173.2,115,42,53.06,91,40,50,18.1
3775,10/11/2008,8,2,10,2008,1189.4,119,43,50,91,40,50,18.1
3775,10/11/2008,9,2,10,2008,1423.2,149,54,50,103,50,50,18.3
3775,10/11/2008,10,2,10,2008,1467.9,159,58,55.04,103,50,50,19.1
3775,10/11/2008,11,2,10,2008,1470.3,156,57,53.96,103,50,50,19.625
3775,10/11/2008,12,2,10,2008,1379.1,144,52,55.94,103,50,50,19.55
3775,10/11/2008,13,2,10,2008,1458.2,153,56,57.92,103,50,50,19.725
3775,10/11/2008,14,2,10,2008,1660.6,184,67,60.98,111,60,60,19.775
3775,10/11/2008,15,2,10,2008,1797.5,201,73,64.04,209,70,60,19.6
3775,10/11/2008,16,2,10,2008,1903.4,214,78,66.92,209,70,60,19.6
3775,10/11/2008,17,2,10,2008,1704.3,190,69,68,111,60,60,19.6
3775,10/11/2008,18,2,10,2008,1944.3,222,81,71.06,266,80,70,19.6
3775,10/11/2008,19,2,10,2008,2065.2,239,87,71.96,266,80,70,19.55
3775,10/11/2008,20,2,10,2008,1948,221,80,73.94,266,80,70,19.4
3775,10/11/2008,21,2,10,2008,1659.5,178,65,73.04,44,60,70,19.125
3775,10/11/2008,22,2,10,2008,1060.5,102,37,71.06,55,30,70,18.675
3775,10/11/2008,23,2,10,2008,829.6,74,27,66.02,301,20,60,18.225
3775,10/12/2008,0,2,10,2008,843.9,74,27,60.98,301,20,60,17.85
3775,10/12/2008,1,2,10,2008,837.5,74,27,59,245,20,50,17.525
3775,10/12/2008,2,2,10,2008,807.4,74,27,57.92,245,20,50,17.275
3775,10/12/2008,3,2,10,2008,806.8,74,27,55.94,245,20,50,17.075
3775,10/12/2008,4,2,10,2008,829,74,27,57.2,245,20,50,17
3775,10/12/2008,6,2,10,2008,821.1,75,27,55.04,245,20,50,16.875
3775,10/12/2008,7,2,10,2008,847.9,77,28,53.96,245,20,50,16.8
3775,10/12/2008,8,2,10,2008,1134.1,112,41,53.06,91,40,50,16.725
3775,10/12/2008,9,2,10,2008,934,88,32,53.06,117,30,50,17.275
3775,10/12/2008,10,2,10,2008,761.2,70,25,51.08,245,20,50,17.875
3775,10/12/2008,11,2,10,2008,1257.7,128,47,44.96,62,40,40,18.45
3775,10/12/2008,12,2,10,2008,1522.3,162,59,46.94,56,50,40,18.525
3775,10/12/2008,13,2,10,2008,1501.7,157,57,57.02,103,50,50,18.675
3775,10/12/2008,14,2,10,2008,1751,193,70,60.98,209,70,60,18.7
3775,10/12/2008,15,2,10,2008,1847.7,204,74,62.96,209,70,60,18.6
3775,10/12/2008,16,2,10,2008,1815,201,73,66.02,209,70,60,18.525
3775,10/12/2008,17,2,10,2008,1698.5,185,67,69.08,111,60,60,18.5
3775,10/12/2008,18,2,10,2008,1823.5,208,76,73.04,82,70,70,18.5
3775,10/12/2008,19,2,10,2008,1971.6,223,81,73.94,266,80,70,18.5
3775,10/12/2008,20,2,10,2008,1688.1,185,67,73.94,44,60,70,18.4
3775,10/12/2008,21,2,10,2008,1535.6,161,59,73.04,89,50,70,18.15
3775,10/12/2008,22,2,10,2008,909.5,88,32,71.06,55,30,70,17.75
3775,10/12/2008,23,2,10,2008,853.8,73,27,66.02,301,20,60,17.25
3775,10/13/2008,0,2,10,2008,851.4,72,26,62.96,301,20,60,16.85
3775,10/13/2008,1,2,10,2008,853.7,73,27,57.92,245,20,50,16.475
3775,10/13/2008,2,2,10,2008,822.1,73,27,57.92,245,20,50,16.25
3775,10/13/2008,3,2,10,2008,812.6,73,27,59,245,20,50,16.1
3775,10/13/2008,4,2,10,2008,837.9,73,27,55.94,245,20,50,16
3775,10/13/2008,6,2,10,2008,1727.3,191,69,55.94,103,60,50,15.9
3775,10/13/2008,7,2,10,2008,1678.6,186,68,55.04,103,60,50,15.9
3775,10/13/2008,8,2,10,2008,1967.7,224,81,53.96,348,80,50,15.9
3775,10/13/2008,9,2,10,2008,1809,201,73,50,164,70,50,16.375
3775,10/13/2008,10,2,10,2008,2032,239,87,50,348,80,50,17
3775,10/13/2008,11,2,10,2008,2128.1,249,91,46.04,131,90,40,17.45
3775,10/13/2008,12,2,10,2008,1808.1,204,74,48.02,127,70,40,17.675
3775,10/13/2008,13,2,10,2008,2013.5,233,85,53.96,348,80,50,17.95
3775,10/13/2008,14,2,10,2008,2115.5,251,91,60.08,192,90,60,18.075
3775,10/13/2008,15,2,10,2008,2157.6,251,91,64.94,192,90,60,18
3775,10/13/2008,16,2,10,2008,2152.7,252,92,69.08,192,90,60,18
3775,10/13/2008,17,2,10,2008,2068.8,240,87,73.94,266,80,70,18.05
3775,10/13/2008,18,2,10,2008,2044.3,243,88,75.92,266,80,70,18.1
3775,10/13/2008,19,2,10,2008,2133.6,250,91,78.98,133,90,70,18.075
3775,10/13/2008,20,2,10,2008,1947.7,223,81,78.08,266,80,70,18.05
3775,10/13/2008,21,2,10,2008,1500.2,163,59,78.08,89,50,70,17.85
3775,10/13/2008,22,2,10,2008,944.1,95,35,73.04,55,30,70,17.525
3775,10/13/2008,23,2,10,2008,811.2,72,26,68,301,20,60,17.075
3775,10/14/2008,0,2,10,2008,832.1,73,27,69.08,301,20,60,16.625
3775,10/14/2008,1,2,10,2008,832.5,73,27,66.02,301,20,60,16.25
3775,10/14/2008,2,2,10,2008,789.2,73,27,60.08,301,20,60,15.9
3775,10/14/2008,3,2,10,2008,804,75,27,62.6,301,20,60,15.7
3775,10/14/2008,4,2,10,2008,1003.95,96,35,62.06,165,30,60,15.6
3775,10/14/2008,6,2,10,2008,1771,203,74,51.98,164,70,50,15.55
3775,10/14/2008,7,2,10,2008,1848,206,75,53.06,164,70,50,15.525
3775,10/14/2008,8,2,10,2008,1699.2,189,69,51.08,103,60,50,15.575
3775,10/14/2008,9,2,10,2008,2101.6,241,88,50,348,80,50,16.05
3775,10/14/2008,10,2,10,2008,2113.9,248,90,51.08,104,90,50,16.675
3775,10/14/2008,11,2,10,2008,2162,249,91,51.98,104,90,50,17.05
3775,10/14/2008,12,2,10,2008,2165.9,249,91,48.02,131,90,40,17.45
3775,10/14/2008,13,2,10,2008,2159.7,247,90,60.08,192,90,60,17.8
3775,10/14/2008,14,2,10,2008,2141.9,248,90,64.94,192,90,60,17.95
3775,10/14/2008,15,2,10,2008,2111.4,243,88,68,426,80,60,17.9
3775,10/14/2008,16,2,10,2008,2141.649,248,90,73.04,133,90,70,17.95
3775,10/14/2008,17,2,10,2008,2083.6,240,87,75.02,266,80,70,18.025
3775,10/14/2008,18,2,10,2008,2120.9,249,91,78.08,133,90,70,18.1
3775,10/14/2008,19,2,10,2008,2139.5,248,90,77,133,90,70,18.125
3775,10/14/2008,20,2,10,2008,1906.4,217,79,78.08,82,70,70,18.15
3775,10/14/2008,21,2,10,2008,1493.9,160,58,77,89,50,70,18.025
3775,10/14/2008,22,2,10,2008,1067.9,106,39,75.02,55,30,70,17.825
3775,10/14/2008,23,2,10,2008,853.6,75,27,71.06,44,20,70,17.45
3775,10/15/2008,0,2,10,2008,853.1,73,27,66.02,301,20,60,17.05
3775,10/15/2008,1,2,10,2008,862.3,73,27,62.96,301,20,60,16.65
3775,10/15/2008,2,2,10,2008,830.6,73,27,59,245,20,50,16.4
3775,10/15/2008,3,2,10,2008,827.7,72,26,59,245,20,50,16.25
3775,10/15/2008,4,2,10,2008,947.2,86,31,57.92,117,30,50,16.2
3775,10/15/2008,6,2,10,2008,1584.1,173,63,57.92,103,60,50,16.25
3775,10/15/2008,7,2,10,2008,1406,149,54,55.94,103,50,50,16.275
3775,10/15/2008,8,2,10,2008,1826.6,203,74,55.94,164,70,50,16.425
3775,10/15/2008,9,2,10,2008,2124.4,246,89,55.4,348,80,50,16.875
3775,10/15/2008,10,2,10,2008,2120.6,249,91,55.04,104,90,50,17.475
3775,10/15/2008,11,2,10,2008,2155.7,248,90,53.96,104,90,50,17.95
3775,10/15/2008,12,2,10,2008,2149.4,247,90,55.04,104,90,50,18.35
3775,10/15/2008,13,2,10,2008,2147.4,247,90,60.08,192,90,60,18.75
3775,10/15/2008,14,2,10,2008,2131.3,248,90,64.94,192,90,60,18.875
3775,10/15/2008,15,2,10,2008,2166.4,248,90,69.08,192,90,60,18.8
3775,10/15/2008,16,2,10,2008,2161.1,248,90,71.96,133,90,70,18.825
3775,10/15/2008,17,2,10,2008,2060.8,235,85,71.06,266,80,70,18.925
3775,10/15/2008,18,2,10,2008,2125.6,249,91,73.04,133,90,70,19
3775,10/15/2008,19,2,10,2008,2144.7,248,90,75.92,133,90,70,19
3775,10/15/2008,20,2,10,2008,1977.3,225,82,73.94,266,80,70,19
3775,10/15/2008,21,2,10,2008,1650.6,182,66,75.02,44,60,70,18.9
3775,10/15/2008,22,2,10,2008,1020.3,105,38,73.94,55,30,70,18.65
3775,10/15/2008,23,2,10,2008,848.4,77,28,68,301,20,60,18.275
3775,10/16/2008,0,2,10,2008,843.5,71,26,64.04,301,20,60,17.85
3775,10/16/2008,1,2,10,2008,845.2,71,26,60.98,301,20,60,17.45
3775,10/16/2008,2,2,10,2008,824.8,71,26,60.98,301,20,60,17.075
3775,10/16/2008,3,2,10,2008,818.7,72,26,59,245,20,50,16.875
3775,10/16/2008,4,2,10,2008,906.9,80,29,62.06,301,20,60,16.8
3775,10/16/2008,6,2,10,2008,1684.4,187,68,60.98,111,60,60,16.7
3775,10/16/2008,7,2,10,2008,1330.5,142,52,60.08,119,50,60,16.7
3775,10/16/2008,8,2,10,2008,1490.3,161,59,59,103,50,50,16.825
3775,10/16/2008,9,2,10,2008,1997.2,228,83,57.92,348,80,50,17
3775,10/16/2008,10,2,10,2008,2132.8,247,90,57.92,104,90,50,17.2
3775,10/16/2008,11,2,10,2008,2215.4,250,91,57.92,104,90,50,17.6
3775,10/16/2008,12,2,10,2008,2153.9,247,90,57.92,104,90,50,17.9
3775,10/16/2008,13,2,10,2008,2060.8,236,86,60.08,426,80,60,17.95
3775,10/16/2008,14,2,10,2008,1772.2,199,72,62.06,209,70,60,18.075
3775,10/16/2008,15,2,10,2008,1516.1,162,59,62.06,119,50,60,18.2
3775,10/16/2008,16,2,10,2008,1602.3,173,63,64.04,111,60,60,18.275
3775,10/16/2008,17,2,10,2008,1641.5,181,66,64.04,111,60,60,18.325
3775,10/16/2008,18,2,10,2008,1941.6,227,83,62.96,426,80,60,18.3
3775,10/16/2008,19,2,10,2008,2138.9,248,90,62.06,192,90,60,18.3
3775,10/16/2008,20,2,10,2008,1785.3,200,73,62.06,209,70,60,18.25
3775,10/16/2008,21,2,10,2008,1280.1,131,48,62.06,128,40,60,18.15
3775,10/16/2008,22,2,10,2008,839.3,81,29,62.06,301,20,60,18.025
3775,10/16/2008,23,2,10,2008,846.2,73,27,60.98,301,20,60,17.9
3775,10/17/2008,0,2,10,2008,845.2,72,26,60.08,301,20,60,17.625
3775,10/17/2008,1,2,10,2008,847.7,72,26,55.94,245,20,50,17.5
3775,10/17/2008,2,2,10,2008,815.5,72,26,55.04,245,20,50,17.35
3775,10/17/2008,3,2,10,2008,821.4,73,27,53.96,245,20,50,17.175
3775,10/17/2008,4,2,10,2008,1056.2,98,36,53.6,117,30,50,17.075
3775,10/17/2008,6,2,10,2008,2003,234,85,51.98,348,80,50,17
3775,10/17/2008,7,2,10,2008,2118.5,246,89,51.98,348,80,50,16.975
3775,10/17/2008,8,2,10,2008,1842.7,210,76,51.98,164,70,50,16.95
3775,10/17/2008,9,2,10,2008,2127.5,246,89,51.08,348,80,50,16.9
3775,10/17/2008,10,2,10,2008,2071.6,247,90,50,104,90,50,16.925
3775,10/17/2008,11,2,10,2008,1945.7,222,81,50,348,80,50,17
3775,10/17/2008,12,2,10,2008,1661.6,184,67,50,103,60,50,17
3775,10/17/2008,13,2,10,2008,1642.1,180,65,50,103,60,50,16.95
3775,10/17/2008,14,2,10,2008,1282.9,141,51,50,103,50,50,16.9
3775,10/17/2008,15,2,10,2008,1374.5,142,52,50,103,50,50,16.9
3775,10/17/2008,16,2,10,2008,1164.9,114,41,48.92,62,40,40,16.875
3775,10/17/2008,17,2,10,2008,1069.1,105,38,50,117,30,50,16.725
3775,10/17/2008,18,2,10,2008,1692.9,192,70,50,164,70,50,16.625
3775,10/17/2008,19,2,10,2008,1959.2,221,80,48.92,247,80,40,16.525
3775,10/17/2008,20,2,10,2008,1518.4,164,60,48.92,96,60,40,16.3
3775,10/17/2008,21,2,10,2008,1395.2,147,53,48.92,56,50,40,16.15
3775,10/17/2008,22,2,10,2008,827.6,83,30,48.92,83,30,40,16.05
3775,10/17/2008,23,2,10,2008,855.6,81,29,48.02,111,20,40,15.85
3775,10/18/2008,0,2,10,2008,320.7,27,10,48.02,6,10,40,15.7
3775,10/20/2008,14,2,10,2008,9.7,1,0,48.02,36,0,40,12.975
3775,10/20/2008,15,2,10,2008,10.5,1,0,51.08,37,0,50,12.85
3775,10/20/2008,16,2,10,2008,10.5,1,0,55.04,37,0,50,12.8
3775,10/20/2008,17,2,10,2008,10.4,1,0,57.92,37,0,50,12.9
3775,10/20/2008,18,2,10,2008,9.7,1,0,59,37,0,50,12.95
3775,10/20/2008,19,2,10,2008,10.2,1,0,60.08,30,0,60,12.95
3775,10/20/2008,20,2,10,2008,31,3,1,60.98,30,0,60,12.85
3775,10/20/2008,21,2,10,2008,94.2,9,3,60.98,30,0,60,12.6
3775,10/20/2008,22,2,10,2008,310.2,30,11,59,15,10,50,12.325
3775,10/20/2008,23,2,10,2008,513.1,48,17,55.04,15,10,50,11.975
3775,10/21/2008,0,2,10,2008,586,56,20,50,245,20,50,11.7
3775,10/21/2008,1,2,10,2008,640.4,61,22,46.04,111,20,40,11.525
3775,10/21/2008,2,2,10,2008,757.6,77,28,44.06,111,20,40,11.375
3775,10/21/2008,3,2,10,2008,824.9,84,31,42.98,83,30,40,11.3
3775,10/21/2008,4,2,10,2008,1186,112,41,46.04,62,40,40,11.3
3775,10/21/2008,6,2,10,2008,1671,189,69,44.96,96,60,40,11.425
3775,10/21/2008,7,2,10,2008,1927.8,220,80,44.96,247,80,40,11.5
3775,10/21/2008,8,2,10,2008,1956.7,223,81,44.6,247,80,40,11.55
3775,10/21/2008,9,2,10,2008,2038.7,232,84,44.06,247,80,40,11.65
3775,10/21/2008,10,2,10,2008,2119.2,244,89,42.98,247,80,40,11.8
3775,10/21/2008,11,2,10,2008,2148.6,249,91,44.06,131,90,40,11.925
3775,10/21/2008,12,2,10,2008,2163.9,249,91,44.96,131,90,40,12.2
3775,10/21/2008,13,2,10,2008,2177.8,245,89,46.94,247,80,40,12.525
3775,10/21/2008,14,2,10,2008,2036.8,239,87,46.94,247,80,40,12.5
3775,10/21/2008,15,2,10,2008,2142.3,247,90,46.94,131,90,40,12.525
3775,10/21/2008,16,2,10,2008,2101.3,241,88,48.92,247,80,40,12.5
3775,10/21/2008,17,2,10,2008,2057.3,238,87,48.92,247,80,40,12.475
3775,10/21/2008,18,2,10,2008,2095.9,248,90,53.06,104,90,50,12.45
3775,10/21/2008,19,2,10,2008,2102.6,248,90,53.06,104,90,50,12.25
3775,10/21/2008,20,2,10,2008,2126,248,90,53.96,104,90,50,12.075
3775,10/21/2008,21,2,10,2008,1867.2,211,77,53.6,164,70,50,11.875
3775,10/21/2008,22,2,10,2008,1581,177,64,50,103,60,50,11.525
3775,10/21/2008,23,2,10,2008,1624.4,177,64,46.04,96,60,40,11.225
3775,10/22/2008,0,2,10,2008,1630,177,64,44.06,96,60,40,10.95
3775,10/22/2008,1,2,10,2008,1406.2,149,54,42.98,56,50,40,10.75
3775,10/22/2008,2,2,10,2008,1021.5,96,35,39.92,69,30,30,10.575
3775,10/22/2008,3,2,10,2008,1020.6,95,35,37.94,69,30,30,10.475
3775,10/22/2008,4,2,10,2008,1044.8,98,36,37.94,69,30,30,10.4
3775,10/22/2008,6,2,10,2008,1014.3,164,60,35.96,95,60,30,10.2
3775,10/22/2008,7,2,10,2008,2103.6,246,89,35.06,334,80,30,10.175
3775,10/22/2008,8,2,10,2008,2119,251,91,32,253,90,30,10.075
3775,10/22/2008,9,2,10,2008,2106.9,251,91,30.02,253,90,30,10.25
3775,10/22/2008,10,2,10,2008,2102.3,250,91,30.92,253,90,30,10.775
3775,10/22/2008,11,2,10,2008,2105.8,248,90,26.96,151,90,20,11.15
3775,10/22/2008,12,2,10,2008,2077.5,246,89,26.96,205,80,20,11.35
3775,10/22/2008,13,2,10,2008,1613.4,184,67,33.08,95,60,30,11.6
3775,10/22/2008,16,2,10,2008,945.4,99,36,42.98,83,30,40,11.375
3775,10/22/2008,20,2,10,2008,2241.7,249,91,51.08,104,90,50,11.2
3775,10/22/2008,21,2,10,2008,1963.1,208,76,50,164,70,50,10.925
3775,10/23/2008,0,2,10,2008,1517.8,158,57,44.06,56,50,40,9.95
3775,10/23/2008,1,2,10,2008,941.6,88,32,42.08,83,30,40,9.675
3775,10/23/2008,4,2,10,2008,1513.3,158,57,35.96,55,50,30,9.2
3775,10/23/2008,7,2,10,2008,2253,248,90,39.02,253,90,30,9.2
3775,10/23/2008,9,2,10,2008,2233.8,251,91,37.04,253,90,30,9.4
3775,10/23/2008,10,2,10,2008,2252.8,247,90,35.96,253,90,30,9.95
3775,10/23/2008,11,2,10,2008,2251.5,244,89,35.06,334,80,30,10.475
3775,10/23/2008,12,2,10,2008,2292.7,251,91,35.06,253,90,30,10.8
3775,10/23/2008,13,2,10,2008,2298.2,250,91,35.96,253,90,30,11.125
3775,10/23/2008,14,2,10,2008,2235.7,244,89,39.92,334,80,30,11.2
3775,10/23/2008,15,2,10,2008,2305.4,248,90,44.06,131,90,40,11.125
3775,10/23/2008,16,2,10,2008,1918.7,203,74,46.04,127,70,40,11.1
3775,10/23/2008,17,2,10,2008,2161,234,85,48.92,247,80,40,11.175
3775,10/23/2008,18,2,10,2008,2255.6,249,91,51.08,104,90,50,11.1
3775,10/23/2008,19,2,10,2008,2272,249,91,53.06,104,90,50,11.1
3775,10/23/2008,20,2,10,2008,2260.5,249,91,53.06,104,90,50,11.025
3775,10/23/2008,21,2,10,2008,2001,213,77,51.98,164,70,50,10.925
3775,10/23/2008,22,2,10,2008,1298.8,127,46,48.92,62,40,40,10.675
3775,10/23/2008,23,2,10,2008,1476.1,146,53,46.04,56,50,40,10.45
3775,10/24/2008,0,2,10,2008,1380.5,136,49,44.06,62,40,40,10.225
3775,10/24/2008,1,2,10,2008,986.9,87,32,42.98,83,30,40,10.05
3775,10/24/2008,2,2,10,2008,1022.9,93,34,42.08,83,30,40,9.975
3775,10/24/2008,3,2,10,2008,1099.2,100,36,42.08,83,30,40,9.9
3775,10/24/2008,4,2,10,2008,1337.6,130,47,42.08,62,40,40,9.925
3775,10/24/2008,6,2,10,2008,2266.6,252,92,42.98,131,90,40,10.125
3775,10/24/2008,7,2,10,2008,2290.9,251,91,42.98,131,90,40,10.25
3775,10/24/2008,8,2,10,2008,2268.9,251,91,42.98,131,90,40,10.4
3775,10/24/2008,9,2,10,2008,2277,249,91,42.98,131,90,40,10.55
3775,10/24/2008,10,2,10,2008,2256.8,249,91,42.98,131,90,40,10.75
3775,10/24/2008,11,2,10,2008,2285.4,250,91,42.08,131,90,40,11
3775,10/24/2008,12,2,10,2008,2300.3,250,91,42.08,131,90,40,11.225
3775,10/24/2008,13,2,10,2008,2307.1,251,91,42.98,131,90,40,11.3
3775,10/24/2008,14,2,10,2008,2260.2,251,91,44.06,131,90,40,11.4
3775,10/24/2008,15,2,10,2008,2301.8,251,91,46.04,131,90,40,11.45
3775,10/24/2008,16,2,10,2008,2271.2,251,91,46.94,131,90,40,11.525
3775,10/24/2008,17,2,10,2008,2226.3,244,89,48.92,247,80,40,11.5
3775,10/24/2008,18,2,10,2008,2206.6,245,89,48.02,247,80,40,11.5
3775,10/24/2008,19,2,10,2008,2214.4,244,89,48.92,247,80,40,11.45
3775,10/24/2008,20,2,10,2008,2215.2,242,88,48.92,247,80,40,11.4
3775,10/24/2008,21,2,10,2008,1854.4,197,72,48.92,127,70,40,11.3
3775,10/24/2008,22,2,10,2008,1088.6,106,39,50,117,30,50,11.2
3775,10/24/2008,23,2,10,2008,805.1,81,29,48.02,111,20,40,11.15
3775,10/25/2008,0,2,10,2008,610.3,61,22,48.92,111,20,40,11
3775,10/25/2008,1,2,10,2008,239.6,18,7,48.92,36,0,40,11
3775,10/26/2008,20,2,10,2008,397.3,22,8,60.98,30,0,60,12.275
3775,10/26/2008,21,2,10,2008,588.3,44,16,60.98,19,10,60,12.075
3775,10/26/2008,22,2,10,2008,827.4,65,24,59,245,20,50,11.8
3775,10/26/2008,23,2,10,2008,881.7,69,25,55.04,245,20,50,11.625
3775,10/27/2008,0,2,10,2008,890.1,71,26,51.98,245,20,50,11.6
3775,10/27/2008,1,2,10,2008,868.3,71,26,51.08,245,20,50,11.675
3775,10/27/2008,2,2,10,2008,797.9,68,25,50,245,20,50,11.8
3775,10/27/2008,3,2,10,2008,799.8,67,24,50,245,20,50,11.875
3775,10/27/2008,4,2,10,2008,818.5,68,25,48.92,111,20,40,11.925
3775,10/27/2008,6,2,10,2008,1350.6,131,48,48.92,62,40,40,11.825
3775,10/27/2008,7,2,10,2008,1754.7,172,63,48.92,96,60,40,11.675
3775,10/27/2008,8,2,10,2008,2020,213,77,42.8,127,70,40,11.475
3775,10/27/2008,9,2,10,2008,2050,215,78,39.02,121,70,30,11.325
3775,10/27/2008,10,2,10,2008,2096.1,224,81,37.94,334,80,30,11.375
3775,10/27/2008,11,2,10,2008,2315.6,246,89,35.96,334,80,30,11.575
3775,10/27/2008,12,2,10,2008,2297.5,245,89,35.06,334,80,30,11.7
3775,10/27/2008,13,2,10,2008,2287.9,244,89,37.04,334,80,30,11.65
3775,10/27/2008,14,2,10,2008,2200.4,238,87,39.02,334,80,30,11.45
3775,10/27/2008,15,2,10,2008,2293.5,247,90,39.02,253,90,30,11.325
3775,10/27/2008,16,2,10,2008,2279.5,248,90,37.94,253,90,30,11.3
3775,10/27/2008,17,2,10,2008,2294.2,248,90,41,131,90,40,11.3
3775,10/27/2008,18,2,10,2008,2238.6,249,91,42.08,131,90,40,11.225
3775,10/27/2008,19,2,10,2008,2277.5,249,91,39.02,253,90,30,11.1
3775,10/27/2008,20,2,10,2008,2348.2,249,91,37.94,253,90,30,10.875
3775,10/27/2008,21,2,10,2008,2265.4,236,86,37.04,334,80,30,10.725
3775,10/27/2008,22,2,10,2008,2265.4,242,88,35.96,334,80,30,10.575
3775,10/27/2008,23,2,10,2008,2314.5,251,91,35.06,253,90,30,10.5
3775,10/28/2008,0,2,10,2008,2325.8,251,91,35.06,253,90,30,10.4
3775,10/28/2008,1,2,10,2008,2059.1,207,75,33.98,121,70,30,10.425
3775,10/28/2008,2,2,10,2008,1236.2,106,39,32,69,30,30,10.4
3775,10/28/2008,3,2,10,2008,1613.9,148,54,33.08,55,50,30,10.4
3775,10/28/2008,4,2,10,2008,2357.9,243,88,32,334,80,30,10.3
3775,10/28/2008,6,2,10,2008,2348.7,250,91,32,253,90,30,10.1
3775,10/28/2008,7,2,10,2008,2382.1,250,91,32,253,90,30,9.925
3775,10/28/2008,8,2,10,2008,2363.5,250,91,32,253,90,30,9.8
3775,10/28/2008,9,2,10,2008,2311.2,248,90,32,253,90,30,9.65
3775,10/28/2008,10,2,10,2008,2264.5,249,91,32,253,90,30,9.55
3775,10/28/2008,11,2,10,2008,2286.2,249,91,30.92,253,90,30,9.5
3775,10/28/2008,12,2,10,2008,2311.9,250,91,30.92,253,90,30,9.4
3775,10/28/2008,13,2,10,2008,2253,250,91,30.92,253,90,30,9.325
3775,10/28/2008,14,2,10,2008,2206.8,250,91,30.02,253,90,30,9.25
3775,10/28/2008,15,2,10,2008,2235.8,249,91,30.2,253,90,30,9.2
3775,10/28/2008,16,2,10,2008,1927.5,215,78,30.92,121,70,30,9.175
3775,10/28/2008,17,2,10,2008,1768.5,199,72,32,121,70,30,9.125
3775,10/28/2008,18,2,10,2008,2189.7,249,91,33.98,253,90,30,9.1
3775,10/28/2008,19,2,10,2008,2253.1,252,92,35.06,253,90,30,9
3775,10/28/2008,20,2,10,2008,2248.9,252,92,37.04,253,90,30,8.95
3775,10/28/2008,21,2,10,2008,2252.2,247,90,35.96,253,90,30,8.85
3775,10/28/2008,22,2,10,2008,1774.7,215,78,35.06,121,70,30,8.8
3775,10/28/2008,23,2,10,2008,1909.9,215,78,35.06,121,70,30,8.725
3775,10/29/2008,0,2,10,2008,1921.3,215,78,33.98,121,70,30,8.575
3775,10/29/2008,1,2,10,2008,1921.9,215,78,33.98,121,70,30,8.475
3775,10/29/2008,2,2,10,2008,1302.6,140,51,33.98,55,50,30,8.35
3775,10/29/2008,3,2,10,2008,960.1,97,35,33.98,69,30,30,8.25
3775,10/29/2008,4,2,10,2008,954.3,97,35,33.98,69,30,30,8.225
3775,10/29/2008,6,2,10,2008,2131.4,242,88,33.08,334,80,30,7.95
3775,10/29/2008,7,2,10,2008,2180.5,249,91,33.08,253,90,30,7.825
3775,10/29/2008,8,2,10,2008,2234,250,91,32,253,90,30,7.75
3775,10/29/2008,9,2,10,2008,2235.7,251,91,30.92,253,90,30,7.675
3775,10/29/2008,10,2,10,2008,2206.3,251,91,30.02,253,90,30,7.875
3775,10/29/2008,11,2,10,2008,2257.5,251,91,30.02,253,90,30,8.15
3775,10/29/2008,12,2,10,2008,2249.9,250,91,30.02,253,90,30,8.425
3775,10/29/2008,13,2,10,2008,2236.8,248,90,32,253,90,30,8.675
3775,10/29/2008,14,2,10,2008,2133.4,240,87,33.08,334,80,30,8.575
3775,10/29/2008,15,2,10,2008,1971.1,217,79,37.04,121,70,30,8.4
3775,10/29/2008,16,2,10,2008,1451.9,157,57,39.02,55,50,30,8.4
3775,10/29/2008,17,2,10,2008,1620.1,176,64,41,96,60,40,8.5
3775,10/29/2008,18,2,10,2008,2212.5,246,89,42.98,247,80,40,8.575
3775,10/29/2008,19,2,10,2008,2269.3,250,91,44.96,131,90,40,8.45
3775,10/29/2008,20,2,10,2008,2163.4,239,87,44.96,247,80,40,8.325
3775,10/29/2008,21,2,10,2008,1656.5,183,67,44.06,96,60,40,8.05
3775,10/29/2008,22,2,10,2008,971.1,102,37,42.98,83,30,40,7.8
3775,10/29/2008,23,2,10,2008,965.2,95,35,41,83,30,40,7.625
3775,10/30/2008,0,2,10,2008,1125.9,117,43,37.94,43,40,30,7.5
3775,10/30/2008,1,2,10,2008,1766.1,190,69,37.04,95,60,30,7.425
3775,10/30/2008,2,2,10,2008,2176.5,244,89,35.06,334,80,30,7.45
3775,10/30/2008,3,2,10,2008,2006.5,225,82,33.98,334,80,30,7.5
3775,10/30/2008,4,2,10,2008,2074.9,232,84,33.98,334,80,30,7.45
3775,10/30/2008,6,2,10,2008,2203.7,249,91,28.94,151,90,20,7.375
3775,10/30/2008,7,2,10,2008,2222.3,250,91,26.96,151,90,20,7.275
3775,10/30/2008,8,2,10,2008,2167.5,249,91,28.4,151,90,20,7.175
3775,10/30/2008,9,2,10,2008,2219.9,249,91,28.94,151,90,20,7.1
3775,10/30/2008,10,2,10,2008,2249.4,250,91,28.04,151,90,20,7.3
3775,10/30/2008,11,2,10,2008,2262.5,250,91,26.96,151,90,20,7.55
3775,10/30/2008,12,2,10,2008,2116.3,236,86,24.98,205,80,20,7.8
3775,10/30/2008,13,2,10,2008,1508.1,159,58,30.92,55,50,30,7.975
3775,10/30/2008,14,2,10,2008,835.3,82,30,35.96,69,30,30,8.025
3775,10/30/2008,15,2,10,2008,778,71,26,39.02,123,20,30,7.95
3775,10/30/2008,16,2,10,2008,786.5,75,27,44.06,111,20,40,7.975
3775,10/30/2008,17,2,10,2008,1199.9,124,45,46.94,62,40,40,8.15
3775,10/30/2008,18,2,10,2008,1695.4,184,67,50,103,60,50,8.2
3775,10/30/2008,19,2,10,2008,2055.3,227,83,53.06,348,80,50,8.2
3775,10/30/2008,20,2,10,2008,2026.2,229,83,53.06,348,80,50,8.1
3775,10/30/2008,21,2,10,2008,1478.9,161,59,53.06,103,50,50,7.875
3775,10/30/2008,22,2,10,2008,1187.6,127,46,51.98,91,40,50,7.675
3775,10/30/2008,23,2,10,2008,1227.2,132,48,44.96,62,40,40,7.425
3775,10/31/2008,0,2,10,2008,1071.8,115,42,41,62,40,40,7.3
3775,10/31/2008,1,2,10,2008,1097.5,117,43,37.94,43,40,30,7.2
3775,10/31/2008,2,2,10,2008,1383.1,152,55,37.94,55,50,30,7.175
3775,10/31/2008,3,2,10,2008,1383.2,155,56,35.96,55,50,30,7.2
3775,10/31/2008,4,2,10,2008,1396,155,56,37.04,55,50,30,7.25
3775,10/31/2008,6,2,10,2008,2191.9,248,90,39.02,253,90,30,7.35
3775,10/31/2008,7,2,10,2008,2216.2,249,91,35.06,253,90,30,7.325
3775,10/31/2008,8,2,10,2008,2051.8,236,86,33.98,334,80,30,7.3
3775,10/31/2008,9,2,10,2008,2156.7,242,88,33.98,334,80,30,7.325
3775,10/31/2008,10,2,10,2008,2183.1,244,89,33.98,334,80,30,7.6
3775,10/31/2008,11,2,10,2008,2244.6,250,91,33.98,253,90,30,7.875
3775,10/31/2008,12,2,10,2008,2138,239,87,33.98,334,80,30,8.15
3775,10/31/2008,13,2,10,2008,1329.4,141,51,37.94,55,50,30,8.35
3775,10/31/2008,14,2,10,2008,969.9,99,36,48.92,83,30,40,8.425
3775,10/31/2008,15,2,10,2008,741.8,73,27,53.06,245,20,50,8.4
3775,10/31/2008,16,2,10,2008,703.5,70,25,57.02,245,20,50,8.4
3775,10/31/2008,17,2,10,2008,796.9,81,29,59,245,20,50,8.55
3775,10/31/2008,18,2,10,2008,1605.8,173,63,60.08,111,60,60,8.625
3775,10/31/2008,19,2,10,2008,1235.9,132,48,62.06,128,40,60,8.65
3775,10/31/2008,20,2,10,2008,748.8,77,28,62.06,301,20,60,8.575
3775,10/31/2008,21,2,10,2008,724.2,73,27,62.06,301,20,60,8.45
3775,10/31/2008,22,2,10,2008,717.3,73,27,60.08,301,20,60,8.2
3775,10/31/2008,23,2,10,2008,776.5,82,30,55.94,117,30,50,7.975
3775,11/1/2008,0,2,11,2008,635.6,67,24,48.92,111,20,40,7.8
3775,11/1/2008,1,2,11,2008,120.6,12,4,46.04,36,0,40,7.65
3775,11/9/2008,14,2,11,2008,577.2,34,12,37.04,5,10,30,9.9
3775,11/9/2008,15,2,11,2008,808.7,61,22,37.94,123,20,30,9.9
3775,11/9/2008,16,2,11,2008,1012.7,87,32,37.94,69,30,30,9.8
3775,11/9/2008,17,2,11,2008,1285.1,115,42,39.02,43,40,30,9.7
3775,11/9/2008,18,2,11,2008,1667,160,58,39.02,55,50,30,9.625
3775,11/9/2008,19,2,11,2008,2155.5,220,80,39.02,334,80,30,9.55
3775,11/9/2008,20,2,11,2008,2276,242,88,37.94,334,80,30,9.425
3775,11/9/2008,21,2,11,2008,2085.8,213,77,37.94,121,70,30,9.3
3775,11/9/2008,22,2,11,2008,2064.8,208,76,37.94,121,70,30,9.225
3775,11/9/2008,23,2,11,2008,1761.7,171,62,37.04,95,60,30,9.125
3775,11/10/2008,0,2,11,2008,1480.6,143,52,37.04,55,50,30,9
3775,11/10/2008,1,2,11,2008,1233.4,108,39,37.4,69,30,30,8.925
3775,11/10/2008,2,2,11,2008,853.5,72,26,37.04,123,20,30,8.9
3775,11/10/2008,3,2,11,2008,877.9,77,28,37.04,123,20,30,8.825
3775,11/10/2008,4,2,11,2008,1239.7,116,42,37.04,43,40,30,8.7
3775,11/10/2008,6,2,11,2008,2041.8,207,75,35.96,121,70,30,8.5
3775,11/10/2008,7,2,11,2008,2277.8,237,86,35.96,334,80,30,8.325
3775,11/10/2008,8,2,11,2008,2274.3,245,89,35.06,334,80,30,8.35
3775,11/10/2008,9,2,11,2008,2290.8,244,89,33.08,334,80,30,8.45
3775,11/10/2008,10,2,11,2008,2338.3,245,89,33.08,334,80,30,9.025
3775,11/10/2008,11,2,11,2008,2338.1,245,89,32,334,80,30,9.425
3775,11/10/2008,12,2,11,2008,2266.2,245,89,32,334,80,30,9.85
3775,11/10/2008,13,2,11,2008,2351.7,245,89,32,334,80,30,9.975
3775,11/10/2008,14,2,11,2008,2342,246,89,32,334,80,30,9.8
3775,11/10/2008,15,2,11,2008,2244.5,231,84,33.08,334,80,30,9.525
3775,11/10/2008,16,2,11,2008,2040.5,215,78,35.06,121,70,30,9.425
3775,11/10/2008,17,2,11,2008,2260.2,236,86,37.94,334,80,30,9.35
3775,11/10/2008,18,2,11,2008,2312.3,245,89,39.92,334,80,30,9.25
3775,11/10/2008,19,2,11,2008,2308,245,89,42.98,247,80,40,9.05
3775,11/10/2008,20,2,11,2008,2214.8,245,89,44.06,247,80,40,8.775
3775,11/10/2008,21,2,11,2008,2271.3,244,89,42.08,247,80,40,8.45
3775,11/10/2008,22,2,11,2008,2274.3,243,88,39.92,334,80,30,8.075
3775,11/10/2008,23,2,11,2008,2177.1,230,84,37.04,334,80,30,7.8
3775,11/11/2008,0,2,11,2008,1970.9,213,77,35.06,121,70,30,7.525
3775,11/11/2008,1,2,11,2008,1509.6,150,55,32,55,50,30,7.35
3775,11/11/2008,2,2,11,2008,1654.2,165,60,32,95,60,30,7.25
3775,11/11/2008,3,2,11,2008,1677.5,180,65,28.94,52,60,20,7.2
3775,11/11/2008,4,2,11,2008,1695.7,179,65,26.96,52,60,20,7.2
3775,11/11/2008,6,2,11,2008,2152.3,232,84,28.04,205,80,20,7.275
3775,11/11/2008,7,2,11,2008,2270.5,247,90,26.06,151,90,20,7.25
3775,11/11/2008,8,2,11,2008,2203.9,245,89,26.06,205,80,20,7.3
3775,11/11/2008,9,2,11,2008,2284.4,246,89,26.96,205,80,20,7.425
3775,11/11/2008,10,2,11,2008,2292,248,90,24.98,151,90,20,7.65
3775,11/11/2008,11,2,11,2008,2293,248,90,24.98,151,90,20,7.825
3775,11/11/2008,12,2,11,2008,2253.2,248,90,26.06,151,90,20,8.15
3775,11/11/2008,13,2,11,2008,2313.5,245,89,28.04,205,80,20,8.3
3775,11/11/2008,14,2,11,2008,2253.4,243,88,33.08,334,80,30,8.275
3775,11/11/2008,15,2,11,2008,2295.6,245,89,41,247,80,40,8.2
3775,11/11/2008,16,2,11,2008,2070,222,81,44.06,247,80,40,8.15
3775,11/11/2008,17,2,11,2008,2258.6,245,89,46.94,247,80,40,8.025
3775,11/11/2008,18,2,11,2008,2254.6,246,89,48.02,247,80,40,8
3775,11/11/2008,19,2,11,2008,2295.3,245,89,48.02,247,80,40,7.925
3775,11/11/2008,20,2,11,2008,2223.5,247,90,48.02,131,90,40,7.825
3775,11/11/2008,21,2,11,2008,2246.3,242,88,48.02,247,80,40,7.75
3775,11/11/2008,22,2,11,2008,1999.5,210,76,46.94,127,70,40,7.6
3775,11/11/2008,23,2,11,2008,1287.3,121,44,46.94,62,40,40,7.6
3775,11/12/2008,0,2,11,2008,1063.8,100,36,46.04,83,30,40,7.6
3775,11/12/2008,1,2,11,2008,887.1,80,29,44.96,111,20,40,7.6
3775,11/12/2008,2,2,11,2008,803,71,26,44.96,111,20,40,7.6
3775,11/12/2008,3,2,11,2008,800.4,71,26,46.04,111,20,40,7.625
3775,11/12/2008,4,2,11,2008,818.8,73,27,46.04,111,20,40,7.675
3775,11/12/2008,6,2,11,2008,1488,150,55,46.04,56,50,40,7.8
3775,11/12/2008,7,2,11,2008,2241.9,243,88,44.96,247,80,40,7.85
3775,11/12/2008,8,2,11,2008,2132.7,235,85,42.98,247,80,40,7.95
3775,11/12/2008,9,2,11,2008,2100.6,223,81,42.08,247,80,40,8
3775,11/12/2008,10,2,11,2008,2227.2,239,87,41,247,80,40,8.075
3775,11/12/2008,11,2,11,2008,2258.1,246,89,39.92,334,80,30,8.2
3775,11/12/2008,12,2,11,2008,2246.1,247,90,39.92,253,90,30,8.325
3775,11/12/2008,13,2,11,2008,2142.6,227,83,41,247,80,40,8.475
3775,11/12/2008,14,2,11,2008,2183.3,234,85,41,247,80,40,8.5
3775,11/12/2008,15,2,11,2008,2045,215,78,44.06,127,70,40,8.525
3775,11/12/2008,16,2,11,2008,2012.2,215,78,42.98,127,70,40,8.55
3775,11/12/2008,17,2,11,2008,2276.9,247,90,44.06,131,90,40,8.5
3775,11/12/2008,18,2,11,2008,2232.3,245,89,44.96,247,80,40,8.5
3775,11/12/2008,19,2,11,2008,2290.1,248,90,46.94,131,90,40,8.425
3775,11/12/2008,20,2,11,2008,2245.4,247,90,46.94,131,90,40,8.375
3775,11/12/2008,21,2,11,2008,2228.3,242,88,46.94,247,80,40,8.3
3775,11/12/2008,22,2,11,2008,1692.8,177,64,46.04,96,60,40,8.25
3775,11/12/2008,23,2,11,2008,1436.1,140,51,46.04,56,50,40,8.2
3775,11/13/2008,0,2,11,2008,1064,97,35,46.04,83,30,40,8.2
3775,11/13/2008,1,2,11,2008,846,76,28,46.04,111,20,40,8.175
3775,11/13/2008,2,2,11,2008,838.1,74,27,46.04,111,20,40,8.2
3775,11/13/2008,3,2,11,2008,809.9,71,26,44.96,111,20,40,8.25
3775,11/13/2008,4,2,11,2008,868.5,75,27,44.96,111,20,40,8.3
3775,11/13/2008,6,2,11,2008,1579.6,157,57,44.06,56,50,40,8.45
3775,11/13/2008,7,2,11,2008,2190,234,85,44.96,247,80,40,8.5
3775,11/13/2008,8,2,11,2008,2277.4,246,89,44.06,247,80,40,8.575
3775,11/13/2008,9,2,11,2008,2280.7,245,89,42.98,247,80,40,8.625
3775,11/13/2008,10,2,11,2008,2273.2,243,88,44.06,247,80,40,8.7
3775,11/13/2008,11,2,11,2008,2225.7,236,86,44.06,247,80,40,8.9
3775,11/13/2008,12,2,11,2008,2115.9,227,83,44.06,247,80,40,8.975
3775,11/13/2008,13,2,11,2008,1844.5,190,69,44.96,96,60,40,9.025
3775,11/13/2008,14,2,11,2008,1817,184,67,48.02,96,60,40,9.1
3775,11/13/2008,15,2,11,2008,1735.5,175,64,48.2,96,60,40,9.125
3775,11/13/2008,16,2,11,2008,1832.6,190,69,51.08,103,60,50,9.2
3775,11/13/2008,17,2,11,2008,2170.9,233,85,53.06,348,80,50,9.2
3775,11/13/2008,18,2,11,2008,2258.3,246,89,55.04,348,80,50,9.2
3775,11/13/2008,19,2,11,2008,2292.2,247,90,55.94,104,90,50,9.25
3775,11/13/2008,20,2,11,2008,2219.5,241,88,57.92,348,80,50,9.3
3775,11/13/2008,21,2,11,2008,1776.4,179,65,57.02,103,60,50,9.375
3775,11/13/2008,22,2,11,2008,1449.5,137,50,55.94,103,50,50,9.4
3775,11/13/2008,23,2,11,2008,1062.7,98,36,51.98,117,30,50,9.475
3775,11/14/2008,0,2,11,2008,787.5,70,25,51.08,245,20,50,9.55
3775,11/14/2008,1,2,11,2008,858.4,77,28,51.08,245,20,50,9.625
3775,11/14/2008,2,2,11,2008,837.4,71,26,51.98,245,20,50,9.7
3775,11/14/2008,3,2,11,2008,805.6,72,26,51.98,245,20,50,9.7
3775,11/14/2008,4,2,11,2008,831.1,73,27,51.98,245,20,50,9.75
3775,11/14/2008,6,2,11,2008,1368.1,139,51,50,103,50,50,9.8
3775,11/14/2008,7,2,11,2008,2091.7,216,79,50,164,70,50,9.8
3775,11/14/2008,8,2,11,2008,2082.7,223,81,51.08,348,80,50,9.8
3775,11/14/2008,9,2,11,2008,2098.5,225,82,50,348,80,50,9.925
3775,11/14/2008,10,2,11,2008,2261.9,242,88,51.08,348,80,50,10.1
3775,11/14/2008,11,2,11,2008,2216.6,233,85,50,348,80,50,10.35
3775,11/14/2008,12,2,11,2008,2006.3,210,76,50,164,70,50,10.65
3775,11/14/2008,13,2,11,2008,1790.3,184,67,51.08,103,60,50,10.925
3775,11/14/2008,14,2,11,2008,1632.5,163,59,53.06,103,50,50,11.15
3775,11/14/2008,15,2,11,2008,1730.8,174,63,55.04,103,60,50,11.275
3775,11/14/2008,16,2,11,2008,1818.7,185,67,57.92,103,60,50,11.3
3775,11/14/2008,17,2,11,2008,2323,246,89,59,348,80,50,11.45
3775,11/14/2008,18,2,11,2008,2271.6,244,89,60.98,426,80,60,11.575
3775,11/14/2008,19,2,11,2008,2163.4,227,83,62.06,426,80,60,11.725
3775,11/14/2008,20,2,11,2008,1546.8,155,56,62.96,119,50,60,11.8
3775,11/14/2008,21,2,11,2008,1465.5,141,51,62.96,119,50,60,11.875
3775,11/14/2008,22,2,11,2008,1084.6,101,37,60.98,165,30,60,11.9
3775,11/14/2008,23,2,11,2008,836.7,71,26,59,245,20,50,11.875
3775,11/15/2008,0,2,11,2008,819.2,71,26,59,245,20,50,11.8
3775,11/15/2008,1,2,11,2008,810.1,71,26,57.02,245,20,50,11.75
3775,11/15/2008,2,2,11,2008,829.8,72,26,55.4,245,20,50,11.7
3775,11/15/2008,3,2,11,2008,866.9,79,29,55.94,245,20,50,11.7
3775,11/15/2008,4,2,11,2008,1085.8,100,36,57.02,117,30,50,11.7
3775,11/15/2008,6,2,11,2008,1101.7,98,36,57.02,117,30,50,11.75
3775,11/15/2008,7,2,11,2008,1147.9,105,38,55.94,117,30,50,11.75
3775,11/15/2008,8,2,11,2008,1158.1,107,39,57.02,117,30,50,11.775
3775,11/15/2008,9,2,11,2008,1235.7,113,41,57.02,91,40,50,11.8
3775,11/15/2008,10,2,11,2008,1464.2,142,52,57.2,103,50,50,11.825
3775,11/15/2008,11,2,11,2008,1501.9,147,53,55.04,103,50,50,11.9
3775,11/15/2008,12,2,11,2008,1539.9,151,55,51.98,103,50,50,11.975
3775,11/15/2008,13,2,11,2008,1535.4,150,55,51.98,103,50,50,12.05
3775,11/15/2008,14,2,11,2008,1347.6,125,45,53.6,91,40,50,12.175
3775,11/15/2008,15,2,11,2008,1489.1,143,52,51.98,103,50,50,12.175
3775,11/15/2008,16,2,11,2008,1926.7,199,72,51.8,164,70,50,12.075
3775,11/15/2008,17,2,11,2008,2322.5,246,89,51.08,348,80,50,11.925
3775,11/15/2008,18,2,11,2008,2354.6,249,91,51.08,104,90,50,11.8
3775,11/15/2008,19,2,11,2008,2253.9,229,83,51.08,348,80,50,11.65
3775,11/15/2008,20,2,11,2008,2131,204,74,48.02,127,70,40,11.6
3775,11/15/2008,21,2,11,2008,2031.3,191,69,44.96,96,60,40,11.525
3775,11/15/2008,22,2,11,2008,1895,189,69,42.98,96,60,40,11.375
3775,11/15/2008,23,2,11,2008,1912.1,189,69,39.02,95,60,30,11.25
3775,11/16/2008,0,2,11,2008,1932.8,189,69,37.04,95,60,30,11.075
3775,11/16/2008,1,2,11,2008,2005.4,189,69,35.06,95,60,30,10.85
3775,11/16/2008,2,2,11,2008,2023.2,189,69,33.08,95,60,30,10.675
3775,11/16/2008,3,2,11,2008,1860.9,189,69,33.08,95,60,30,10.45
3775,11/16/2008,4,2,11,2008,1877.6,190,69,32,95,60,30,10.25
3775,11/16/2008,6,2,11,2008,1865,196,71,32,121,70,30,9.95
3775,11/16/2008,7,2,11,2008,1795.8,189,69,32,95,60,30,9.8
3775,11/16/2008,8,2,11,2008,1770,188,68,32,95,60,30,9.625
3775,11/16/2008,9,2,11,2008,2022.7,204,74,32,121,70,30,9.5
3775,11/16/2008,10,2,11,2008,2061.3,208,76,32,121,70,30,9.375
3775,11/16/2008,11,2,11,2008,1894.1,189,69,30.92,95,60,30,9.225
3775,11/16/2008,12,2,11,2008,1921.3,188,68,30.92,95,60,30,9.1
3775,11/16/2008,13,2,11,2008,1899.4,190,69,30.02,95,60,30,8.975
3775,11/16/2008,14,2,11,2008,1977.7,200,73,30.02,121,70,30,8.825
3775,11/16/2008,15,2,11,2008,1861.5,189,69,30.02,95,60,30,8.725
3775,11/16/2008,16,2,11,2008,1832.6,187,68,30.02,95,60,30,8.575
3775,11/16/2008,17,2,11,2008,2052.3,212,77,30.02,121,70,30,8.4
3775,11/16/2008,18,2,11,2008,2279.8,241,88,30.02,334,80,30,8.2
3775,11/16/2008,19,2,11,2008,2151.6,234,85,30.02,334,80,30,8
3775,11/16/2008,20,2,11,2008,2138.6,236,86,30.02,334,80,30,7.85
3775,11/16/2008,21,2,11,2008,1721,193,70,30.02,121,70,30,7.675
3775,11/16/2008,22,2,11,2008,1526.6,169,61,30.02,95,60,30,7.55
3775,11/16/2008,23,2,11,2008,830.9,87,32,30.02,69,30,30,7.35
3775,11/17/2008,0,2,11,2008,782.1,81,29,28.94,27,20,20,7.225
3775,11/17/2008,1,2,11,2008,864.5,90,33,28.94,21,30,20,7.025
3775,11/17/2008,2,2,11,2008,999.8,106,39,28.94,21,30,20,6.85
3775,11/17/2008,3,2,11,2008,969.9,107,39,26.96,21,30,20,6.675
3775,11/17/2008,4,2,11,2008,1149.8,123,45,26.96,19,40,20,6.525
3775,11/17/2008,6,2,11,2008,1715.2,195,71,26.06,79,70,20,6.2
3775,11/17/2008,7,2,11,2008,1769.2,203,74,26.06,79,70,20,6.075
3775,11/17/2008,8,2,11,2008,1720.4,196,71,24.08,79,70,20,6.025
3775,11/17/2008,9,2,11,2008,1624.9,185,67,26.06,52,60,20,6
3775,11/17/2008,10,2,11,2008,1648.5,186,68,28.4,52,60,20,5.975
3775,11/17/2008,11,2,11,2008,1814.1,208,76,28.04,79,70,20,5.9
3775,11/17/2008,12,2,11,2008,1820.2,208,76,28.94,79,70,20,5.9
3775,11/17/2008,13,2,11,2008,1789.4,205,75,28.94,79,70,20,5.9
3775,11/17/2008,14,2,11,2008,1792.9,203,74,30.02,121,70,30,5.9
3775,11/17/2008,15,2,11,2008,1772.7,203,74,30.92,121,70,30,5.9
3775,11/17/2008,16,2,11,2008,1767.8,204,74,30.92,121,70,30,5.9
3775,11/17/2008,17,2,11,2008,2131.6,249,91,33.08,253,90,30,5.9
3775,11/17/2008,18,2,11,2008,2129.3,249,91,33.08,253,90,30,5.875
3775,11/17/2008,19,2,11,2008,2116.5,248,90,30.92,253,90,30,5.8
3775,11/17/2008,20,2,11,2008,2088.6,246,89,32,334,80,30,5.8
3775,11/17/2008,21,2,11,2008,2079.7,243,88,30.2,334,80,30,5.7
3775,11/17/2008,22,2,11,2008,1949.3,227,83,30.02,334,80,30,5.625
3775,11/17/2008,23,2,11,2008,1843.2,214,78,30.02,121,70,30,5.5
3775,11/18/2008,0,2,11,2008,1291.5,145,53,30.02,55,50,30,5.425
3775,11/18/2008,1,2,11,2008,896,95,35,28.04,21,30,20,5.325
3775,11/18/2008,2,2,11,2008,1001.2,105,38,28.04,21,30,20,5.15
3775,11/18/2008,3,2,11,2008,1065.2,118,43,26.96,19,40,20,5.075
3775,11/18/2008,4,2,11,2008,1008,106,39,26.6,21,30,20,4.925
3775,11/18/2008,6,2,11,2008,1784,204,74,24.08,79,70,20,4.625
3775,11/18/2008,7,2,11,2008,1929.5,221,80,24.8,205,80,20,4.525
3775,11/18/2008,8,2,11,2008,2070.9,240,87,24.8,205,80,20,4.4
3775,11/18/2008,9,2,11,2008,2111.1,246,89,23,205,80,20,4.3
3775,11/18/2008,10,2,11,2008,2112.5,245,89,23,205,80,20,4.35
3775,11/18/2008,11,2,11,2008,1865.7,212,77,21.92,79,70,20,4.375
3775,11/18/2008,12,2,11,2008,2069.9,238,87,21.92,205,80,20,4.5
3775,11/18/2008,13,2,11,2008,1652.4,185,67,21.2,52,60,20,4.525
3775,11/18/2008,14,2,11,2008,1675.3,188,68,21.02,52,60,20,4.6
3775,11/18/2008,15,2,11,2008,1469.7,164,60,21.2,52,60,20,4.575
3775,11/18/2008,16,2,11,2008,1955.4,224,81,21.02,205,80,20,4.55
3775,11/18/2008,17,2,11,2008,2131.4,248,90,21.2,151,90,20,4.45
3775,11/18/2008,18,2,11,2008,2130.2,249,91,24.08,151,90,20,4.325
3775,11/18/2008,19,2,11,2008,2139.1,246,89,23,205,80,20,4.175
3775,11/18/2008,20,2,11,2008,2119.3,246,89,24.08,205,80,20,4.15
3775,11/18/2008,21,2,11,2008,2149.2,247,90,23,151,90,20,4.075
3775,11/18/2008,22,2,11,2008,2107.5,240,87,21.92,205,80,20,4
3775,11/18/2008,23,2,11,2008,2152.5,242,88,21.02,205,80,20,3.85
3775,11/19/2008,0,2,11,2008,2199.7,247,90,21.02,151,90,20,3.675
3775,11/19/2008,1,2,11,2008,2191,247,90,21.02,151,90,20,3.5
3775,11/19/2008,2,2,11,2008,2168.5,247,90,19.04,100,90,10,3.275
3775,11/19/2008,3,2,11,2008,2084.4,246,89,17.96,98,80,10,3.05
3775,11/19/2008,4,2,11,2008,2165.1,246,89,19.04,98,80,10,2.85
3775,11/19/2008,6,2,11,2008,2166.8,244,89,14,98,80,10,2.475
3775,11/19/2008,7,2,11,2008,2185.3,248,90,12.92,100,90,10,2.35
3775,11/19/2008,8,2,11,2008,2156.2,248,90,12.92,100,90,10,2.3
3775,11/19/2008,9,2,11,2008,2206.7,248,90,12.02,100,90,10,2.45
3775,11/19/2008,10,2,11,2008,2200,242,88,10.94,98,80,10,2.5
3775,11/19/2008,11,2,11,2008,2337.2,245,89,12.02,98,80,10,2.725
3775,11/19/2008,12,2,11,2008,1986.2,224,81,10.94,98,80,10,2.8
3775,11/19/2008,13,2,11,2008,2233.7,241,88,12.92,98,80,10,2.925
3775,11/19/2008,14,2,11,2008,2173.3,239,87,15.98,98,80,10,3.15
3775,11/19/2008,15,2,11,2008,2123.7,248,90,19.04,100,90,10,3.25
3775,11/19/2008,16,2,11,2008,2054.5,242,88,21.02,205,80,20,3.15
3775,11/19/2008,17,2,11,2008,2043.3,242,88,23,205,80,20,3.025
3775,11/19/2008,18,2,11,2008,2092.4,249,91,24.98,151,90,20,2.925
3775,11/19/2008,19,2,11,2008,2104.2,248,90,24.98,151,90,20,2.8
3775,11/19/2008,20,2,11,2008,2092.1,248,90,26.06,151,90,20,2.825
3775,11/19/2008,21,2,11,2008,2099.2,247,90,26.96,151,90,20,2.8
3775,11/19/2008,22,2,11,2008,2017.2,236,86,26.96,205,80,20,2.9
3775,11/19/2008,23,2,11,2008,1868.2,219,80,28.94,205,80,20,2.95
3775,11/20/2008,0,2,11,2008,1583.4,183,67,30.02,95,60,30,2.9
3775,11/20/2008,1,2,11,2008,1450.4,162,59,30.92,55,50,30,2.85
3775,11/20/2008,2,2,11,2008,1467.4,166,60,30.92,95,60,30,2.7
3775,11/20/2008,3,2,11,2008,1553.7,179,65,30.92,95,60,30,2.6
3775,11/20/2008,4,2,11,2008,1702.7,176,64,30.02,95,60,30,2.45
3775,11/20/2008,6,2,11,2008,2039.8,210,76,30.92,121,70,30,2.275
3775,11/20/2008,7,2,11,2008,2329.2,248,90,30.92,253,90,30,2.2
3775,11/20/2008,8,2,11,2008,2343.5,247,90,30.92,253,90,30,2.2
3775,11/20/2008,9,2,11,2008,2301.5,243,88,30.92,334,80,30,2.225
3775,11/20/2008,10,2,11,2008,2306.4,243,88,33.08,334,80,30,2.45
3775,11/20/2008,11,2,11,2008,2410.8,250,91,33.08,253,90,30,3
3775,11/20/2008,12,2,11,2008,2360.4,251,91,33.08,253,90,30,3.175
3775,11/20/2008,13,2,11,2008,2385.2,251,91,32,253,90,30,3.25
3775,11/20/2008,14,2,11,2008,2386.8,251,91,32,253,90,30,3.425
3775,11/20/2008,15,2,11,2008,2347.1,246,89,30.92,334,80,30,3.6
3775,11/20/2008,16,2,11,2008,2348.8,248,90,32,253,90,30,3.575
3775,11/20/2008,17,2,11,2008,2350,249,91,32,253,90,30,3.55
3775,11/20/2008,18,2,11,2008,2340.6,248,90,30.92,253,90,30,3.45
3775,11/20/2008,19,2,11,2008,2331.5,248,90,30.92,253,90,30,3.4
3775,11/20/2008,20,2,11,2008,2318.4,247,90,30.92,253,90,30,3.45
3775,11/20/2008,21,2,11,2008,2339.6,246,89,30.92,334,80,30,3.55
3775,11/20/2008,22,2,11,2008,2309.6,242,88,30.92,334,80,30,3.675
3775,11/20/2008,23,2,11,2008,2252.6,238,87,30.02,334,80,30,3.7
3775,11/21/2008,0,2,11,2008,2316.3,248,90,28.94,151,90,20,3.8
3775,11/21/2008,1,2,11,2008,2354.1,248,90,28.04,151,90,20,3.8
3775,11/21/2008,2,2,11,2008,2313.4,242,88,26.96,205,80,20,3.8
3775,11/21/2008,3,2,11,2008,2148,247,90,26.96,151,90,20,3.7
3775,11/21/2008,4,2,11,2008,2322.6,247,90,26.6,151,90,20,3.6
3775,11/21/2008,6,2,11,2008,2389.9,247,90,24.98,151,90,20,3.275
3775,11/21/2008,7,2,11,2008,2364.1,247,90,24.98,151,90,20,3.15
3775,11/21/2008,8,2,11,2008,2335.6,246,89,24.08,205,80,20,3.05
3775,11/21/2008,9,2,11,2008,2342.6,247,90,24.08,151,90,20,3
3775,11/21/2008,10,2,11,2008,2357.5,248,90,23,151,90,20,3
3775,11/21/2008,11,2,11,2008,2363.7,247,90,23,151,90,20,3.175
3775,11/21/2008,12,2,11,2008,2282.4,248,90,21.92,151,90,20,3.325
3775,11/21/2008,13,2,11,2008,2348.3,247,90,21.92,151,90,20,3.4
3775,11/21/2008,14,2,11,2008,2348.2,246,89,21.02,205,80,20,3.325
3775,11/21/2008,15,2,11,2008,2341.5,246,89,21.2,205,80,20,3.3
3775,11/21/2008,16,2,11,2008,2328,247,90,23,151,90,20,3.175
3775,11/21/2008,17,2,11,2008,2382.8,246,89,23,205,80,20,3.05
3775,11/21/2008,18,2,11,2008,2422.9,247,90,23,151,90,20,2.925
3775,11/21/2008,19,2,11,2008,2403,246,89,23,205,80,20,2.7
3775,11/21/2008,20,2,11,2008,2320.6,244,89,24.08,205,80,20,2.475
3775,11/21/2008,21,2,11,2008,2413.3,245,89,23,205,80,20,2.375
3775,11/21/2008,22,2,11,2008,2397.3,247,90,21.92,151,90,20,2.225
3775,11/21/2008,23,2,11,2008,2374.5,248,90,21.02,151,90,20,2.1
3775,11/22/2008,0,2,11,2008,2322.9,248,90,19.94,100,90,10,2
3775,11/22/2008,1,2,11,2008,2324.5,248,90,19.04,100,90,10,1.875
3775,11/22/2008,2,2,11,2008,2300.9,249,91,17.96,100,90,10,1.7
3775,11/22/2008,3,2,11,2008,2045.7,249,91,17.06,100,90,10,1.525
3775,11/22/2008,4,2,11,2008,2214.5,249,91,17.06,100,90,10,1.375
3775,11/22/2008,6,2,11,2008,2314.2,249,91,15.98,100,90,10,0.95
3775,11/22/2008,7,2,11,2008,2244.4,249,91,15.98,100,90,10,0.75
3775,11/22/2008,8,2,11,2008,2261,249,91,14,100,90,10,0.6
3775,11/22/2008,9,2,11,2008,2361.3,248,90,14,100,90,10,0.7
3775,11/22/2008,10,2,11,2008,2292.7,245,89,14,98,80,10,0.95
3775,11/22/2008,11,2,11,2008,2325.1,246,89,14,98,80,10,1.225
3775,11/22/2008,12,2,11,2008,2279.2,247,90,14,100,90,10,1.25
3775,11/22/2008,13,2,11,2008,2311.1,247,90,14,100,90,10,1.225
3775,11/22/2008,14,2,11,2008,2309.8,247,90,17.96,100,90,10,1.4
3775,11/22/2008,15,2,11,2008,2264.9,240,87,19.94,98,80,10,1.625
3775,11/22/2008,16,2,11,2008,2209.7,237,86,21.92,205,80,20,1.7
3775,11/22/2008,17,2,11,2008,2165.1,228,83,24.98,205,80,20,1.625
3775,11/22/2008,18,2,11,2008,2131.2,221,80,24.98,205,80,20,1.45
3775,11/22/2008,19,2,11,2008,2116.2,222,81,24.98,205,80,20,1.25
3775,11/22/2008,20,2,11,2008,2026.5,219,80,26.06,205,80,20,1.1
3775,11/22/2008,21,2,11,2008,2044.9,213,77,26.06,79,70,20,1
3775,11/22/2008,22,2,11,2008,1967.5,202,73,26.06,79,70,20,1
3775,11/22/2008,23,2,11,2008,1948.6,201,73,23,79,70,20,1.1
3775,11/23/2008,0,2,11,2008,1856.7,197,72,21.92,79,70,20,1.225
3775,11/23/2008,1,2,11,2008,1871.9,192,70,21.92,79,70,20,1.325
3775,11/23/2008,2,2,11,2008,1865.5,191,69,17.06,20,60,10,1.4
3775,11/23/2008,3,2,11,2008,1666.9,188,68,19.94,20,60,10,1.425
3775,11/23/2008,4,2,11,2008,1818.3,188,68,21.02,52,60,20,1.325
3775,11/23/2008,6,2,11,2008,1933.7,188,68,21.92,52,60,20,1.2
3775,11/23/2008,7,2,11,2008,1956.5,188,68,21.02,52,60,20,1
3775,11/23/2008,8,2,11,2008,1868.7,188,68,19.94,20,60,10,0.875
3775,11/23/2008,9,2,11,2008,1864.8,188,68,17.06,20,60,10,0.95
3775,11/23/2008,10,2,11,2008,1873.1,188,68,19.04,20,60,10,1.15
3775,11/23/2008,11,2,11,2008,1852.7,189,69,17.96,20,60,10,1.475
3775,11/23/2008,12,2,11,2008,1834.8,190,69,15.08,20,60,10,1.825
3775,11/23/2008,13,2,11,2008,1843.8,185,67,17.06,20,60,10,1.9
3775,11/23/2008,14,2,11,2008,1702,167,61,26.06,52,60,20,1.85
3775,11/23/2008,15,2,11,2008,1676.9,165,60,30.92,95,60,30,2
3775,11/23/2008,16,2,11,2008,1674,165,60,33.98,95,60,30,2.15
3775,11/23/2008,17,2,11,2008,1680.6,164,60,37.04,95,60,30,2.175
3775,11/23/2008,18,2,11,2008,1676.9,167,61,39.02,95,60,30,2
3775,11/23/2008,19,2,11,2008,1784,180,65,39.92,95,60,30,1.7
3775,11/23/2008,20,2,11,2008,1848.8,188,68,41,96,60,40,1.4
3775,11/23/2008,21,2,11,2008,1842.9,185,67,41,96,60,40,1.175
3775,11/23/2008,22,2,11,2008,1677.1,168,61,39.02,95,60,30,1.1
3775,11/23/2008,23,2,11,2008,1569.2,158,57,37.04,55,50,30,1.2
3775,11/24/2008,0,2,11,2008,1752.3,178,65,33.98,95,60,30,1.4
3775,11/24/2008,1,2,11,2008,1815,187,68,33.98,95,60,30,1.6
3775,11/24/2008,2,2,11,2008,1825.4,186,68,35.06,95,60,30,1.8
3775,11/24/2008,3,2,11,2008,1662.5,186,68,35.06,95,60,30,1.8
3775,11/24/2008,4,2,11,2008,1814,187,68,35.06,95,60,30,1.825
3775,11/24/2008,6,2,11,2008,1882.5,190,69,30.92,95,60,30,1.8
3775,11/24/2008,7,2,11,2008,1882.2,190,69,33.98,95,60,30,1.7
3775,11/24/2008,8,2,11,2008,1829.4,191,69,35.06,95,60,30,1.625
3775,11/24/2008,11,2,11,2008,1869,190,69,35.96,95,60,30,1.575
3775,11/24/2008,12,2,11,2008,1886.9,195,71,37.04,121,70,30,1.7
3775,11/24/2008,13,2,11,2008,2107.1,218,79,37.04,121,70,30,1.9
3775,11/24/2008,14,2,11,2008,1652.3,164,60,37.94,95,60,30,2.025
3775,11/24/2008,15,2,11,2008,1547.6,149,54,35.96,55,50,30,2.15
3775,11/24/2008,16,2,11,2008,1112,109,40,35.06,43,40,30,2.275
3775,11/24/2008,17,2,11,2008,1796.4,176,64,37.94,95,60,30,2.4
3775,11/24/2008,18,2,11,2008,2092.1,216,79,42.98,127,70,40,2.425
3775,11/24/2008,19,2,11,2008,2255.7,237,86,42.08,247,80,40,2.5
3775,11/24/2008,20,2,11,2008,2095.6,220,80,44.96,247,80,40,2.525
3775,11/24/2008,21,2,11,2008,1909,193,70,46.04,127,70,40,2.6
3775,11/24/2008,22,2,11,2008,1605.5,155,56,46.04,56,50,40,2.675
3775,11/24/2008,23,2,11,2008,1240.8,111,40,44.96,62,40,40,2.8
3775,11/25/2008,0,2,11,2008,849,75,27,44.96,111,20,40,2.875
3775,11/25/2008,1,2,11,2008,839.3,72,26,44.96,111,20,40,2.9
3775,11/25/2008,2,2,11,2008,823.2,72,26,44.96,111,20,40,2.825
3775,11/25/2008,3,2,11,2008,738.6,71,26,39.02,123,20,30,2.775
3775,11/25/2008,4,2,11,2008,826.9,72,26,39.02,123,20,30,2.675
3775,11/25/2008,6,2,11,2008,1319.4,127,46,33.08,43,40,30,2.5
3775,11/25/2008,7,2,11,2008,2240.6,231,84,32,334,80,30,2.4
3775,11/25/2008,8,2,11,2008,2184.1,229,83,30.92,334,80,30,2.4
3775,11/25/2008,9,2,11,2008,2343.1,244,89,28.94,205,80,20,2.4
3775,11/25/2008,10,2,11,2008,2340.9,246,89,28.94,205,80,20,2.475
3775,11/25/2008,11,2,11,2008,2332,248,90,28.94,151,90,20,2.55
3775,11/25/2008,12,2,11,2008,2263.8,241,88,28.94,205,80,20,2.65
3775,11/25/2008,13,2,11,2008,2244.3,236,86,28.04,205,80,20,2.775
3775,11/25/2008,14,2,11,2008,2329.8,243,88,28.94,205,80,20,2.8
3775,11/25/2008,15,2,11,2008,2038.3,211,77,28.94,79,70,20,2.85
3775,11/25/2008,16,2,11,2008,1993,208,76,28.94,79,70,20,2.8
3775,11/25/2008,17,2,11,2008,2320.5,241,88,30.02,334,80,30,2.7
3775,11/25/2008,18,2,11,2008,2112.6,219,80,30.2,334,80,30,2.55
3775,11/25/2008,19,2,11,2008,2299.1,243,88,30.02,334,80,30,2.45
3775,11/25/2008,20,2,11,2008,2292,247,90,30.92,253,90,30,2.35
3775,11/25/2008,21,2,11,2008,2303.5,242,88,30.92,334,80,30,2.275
3775,11/25/2008,22,2,11,2008,2140,221,80,30.92,334,80,30,2.2
3775,11/25/2008,23,2,11,2008,1837.4,183,67,30.92,95,60,30,2.2
3775,11/26/2008,0,2,11,2008,1237.6,119,43,30.92,43,40,30,2.2
3775,11/26/2008,1,2,11,2008,872.4,76,28,30.92,123,20,30,2.225
3775,11/26/2008,2,2,11,2008,891.1,82,30,30.92,69,30,30,2.3
3775,11/26/2008,3,2,11,2008,1085.4,109,40,30.02,43,40,30,2.2
3775,11/26/2008,4,2,11,2008,1342.7,129,47,30.02,43,40,30,2.125
3775,11/26/2008,6,2,11,2008,1668.8,165,60,28.94,52,60,20,1.875
3775,11/26/2008,7,2,11,2008,2274.6,239,87,28.94,205,80,20,1.7
3775,11/26/2008,8,2,11,2008,2287.4,246,89,28.94,205,80,20,1.55
3775,11/26/2008,9,2,11,2008,2343.3,245,89,28.04,205,80,20,1.65
3775,11/26/2008,10,2,11,2008,2362.7,246,89,28.04,205,80,20,1.95
3775,11/26/2008,11,2,11,2008,2315.5,243,88,26.96,205,80,20,2.25
3775,11/26/2008,12,2,11,2008,2177.1,227,83,26.06,205,80,20,2.5
3775,11/26/2008,13,2,11,2008,1775,171,62,26.96,52,60,20,2.65
3775,11/26/2008,14,2,11,2008,1652.8,157,57,26.96,17,50,20,2.8
3775,11/26/2008,15,2,11,2008,1549.4,146,53,28.4,17,50,20,2.875
3775,11/26/2008,16,2,11,2008,1631.9,163,59,30.02,55,50,30,2.925
3775,11/26/2008,17,2,11,2008,1864.7,187,68,33.08,95,60,30,2.75
3775,11/26/2008,18,2,11,2008,2238.7,235,85,35.06,334,80,30,2.55
3775,11/26/2008,19,2,11,2008,2299.6,243,88,35.96,334,80,30,2.325
3775,11/26/2008,20,2,11,2008,2283.8,247,90,37.04,253,90,30,2.4
3775,11/26/2008,21,2,11,2008,2263,235,85,37.04,334,80,30,2.525
3775,11/26/2008,22,2,11,2008,2113.2,219,80,35.96,334,80,30,2.675
3775,11/26/2008,23,2,11,2008,1980.6,202,73,33.08,121,70,30,2.825
3775,11/27/2008,0,2,11,2008,1166,118,43,28.04,19,40,20,2.825
3775,11/27/2008,1,2,11,2008,1072.6,102,37,28.04,21,30,20,2.775
3775,11/27/2008,2,2,11,2008,854.5,83,30,30.02,69,30,30,2.6
3775,11/27/2008,3,2,11,2008,200.2,28,10,30.02,5,10,30,2.45
3775,12/3/2008,19,2,12,2008,247.1,9,3,44.96,36,0,40,2.9
3775,12/3/2008,20,2,12,2008,307.3,19,7,44.06,36,0,40,3.05
3775,12/3/2008,21,2,12,2008,519.1,41,15,44.06,6,10,40,3.2
3775,12/3/2008,22,2,12,2008,775.6,64,23,42.08,111,20,40,3.275
3775,12/3/2008,23,2,12,2008,757,64,23,39.92,123,20,30,3.2
3775,12/4/2008,0,2,12,2008,881.7,78,28,41,111,20,40,3.05
3775,12/4/2008,1,2,12,2008,935.4,83,30,41,83,30,40,2.85
3775,12/4/2008,2,2,12,2008,1044.7,94,34,42.08,83,30,40,2.625
3775,12/4/2008,3,2,12,2008,1264.2,132,48,42.08,62,40,40,2.45
3775,12/4/2008,4,2,12,2008,1644.3,165,60,41,96,60,40,2.35
3775,12/4/2008,6,2,12,2008,2210.8,232,84,42.08,247,80,40,2.325
3775,12/4/2008,7,2,12,2008,2320.6,244,89,44.06,247,80,40,2.4
3775,12/4/2008,8,2,12,2008,2265.9,245,89,46.94,247,80,40,2.45
3775,12/4/2008,15,2,12,2008,2102.8,246,89,42.08,247,80,40,2.725
3775,12/4/2008,16,2,12,2008,2315.7,243,88,42.08,247,80,40,2.8
3775,12/4/2008,17,2,12,2008,2355.1,247,90,42.08,131,90,40,2.825
3775,12/4/2008,18,2,12,2008,2354,247,90,39.92,253,90,30,2.85
3775,12/4/2008,19,2,12,2008,2332,247,90,37.4,253,90,30,2.9
3775,12/4/2008,20,2,12,2008,2310.5,246,89,33.8,334,80,30,2.9
3775,12/4/2008,21,2,12,2008,2351.4,247,90,32,253,90,30,2.9
3775,12/4/2008,22,2,12,2008,2308.2,242,88,32,334,80,30,2.9
3775,12/4/2008,23,2,12,2008,2165.1,225,82,30.92,334,80,30,2.9
3775,12/5/2008,0,2,12,2008,1515.8,154,56,30.02,55,50,30,2.8
3775,12/5/2008,1,2,12,2008,1602.3,158,57,30.02,55,50,30,2.8
3775,12/5/2008,2,2,12,2008,1602.7,158,57,28.94,17,50,20,2.725
3775,12/5/2008,3,2,12,2008,1606,177,64,28.04,52,60,20,2.675
3775,12/5/2008,4,2,12,2008,1855.6,190,69,26.96,52,60,20,2.6
3775,12/5/2008,6,2,12,2008,1963.4,201,73,24.98,79,70,20,2.425
3775,12/5/2008,7,2,12,2008,2311.4,244,89,24.98,205,80,20,2.4
3775,12/5/2008,8,2,12,2008,2322.8,248,90,24.08,151,90,20,2.3
3775,12/5/2008,14,2,12,2008,892.5,210,76,19.94,30,70,10,2.825
3775,12/5/2008,15,2,12,2008,2052.9,212,77,21.02,79,70,20,2.9
3775,12/5/2008,16,2,12,2008,2311.7,243,88,21.02,205,80,20,2.875
3775,12/5/2008,17,2,12,2008,2316.4,247,90,23,151,90,20,2.8
3775,12/5/2008,18,2,12,2008,2362.9,248,90,24.8,151,90,20,2.725
3775,12/5/2008,19,2,12,2008,2339.6,249,91,24.98,151,90,20,2.7
3775,12/5/2008,20,2,12,2008,2319.6,249,91,24.98,151,90,20,2.75
3775,12/5/2008,21,2,12,2008,2352.8,249,91,24.98,151,90,20,2.8
3775,12/5/2008,22,2,12,2008,2351.7,248,90,23,151,90,20,2.775
3775,12/5/2008,23,2,12,2008,2369.8,245,89,21.92,205,80,20,2.675
3775,12/6/2008,0,2,12,2008,2345.3,241,88,19.94,98,80,10,2.475
3775,12/6/2008,1,2,12,2008,2373,245,89,19.04,98,80,10,2.325
3775,12/6/2008,2,2,12,2008,2372.9,245,89,17.96,98,80,10,2.125
3775,12/6/2008,3,2,12,2008,2165.7,246,89,15.08,98,80,10,1.9
3775,12/6/2008,4,2,12,2008,2335.8,245,89,15.08,98,80,10,1.675
3775,12/6/2008,6,2,12,2008,2317,235,85,15.98,98,80,10,1.425
3775,12/6/2008,7,2,12,2008,2379.8,245,89,15.98,98,80,10,1.35
3775,12/6/2008,8,2,12,2008,2305.5,244,89,15.98,98,80,10,1.25
3775,12/6/2008,9,2,12,2008,2297.9,240,87,17.06,98,80,10,1.1
3775,12/6/2008,10,2,12,2008,2263.5,239,87,19.04,98,80,10,1.15
3775,12/6/2008,11,2,12,2008,2183.8,227,83,19.94,98,80,10,1.15
3775,12/6/2008,12,2,12,2008,2101.4,221,80,21.02,205,80,20,1.15
3775,12/6/2008,13,2,12,2008,2123.9,222,81,21.92,205,80,20,1.125
3775,12/6/2008,14,2,12,2008,2110,217,79,24.08,79,70,20,1.075
3775,12/6/2008,15,2,12,2008,1942.7,197,72,26.06,79,70,20,1
3775,12/6/2008,16,2,12,2008,2080.2,216,79,28.04,79,70,20,1
3775,12/6/2008,17,2,12,2008,2111.3,218,79,26.6,79,70,20,0.95
3775,12/6/2008,18,2,12,2008,2137.3,222,81,24.98,205,80,20,0.925
3775,12/6/2008,19,2,12,2008,2146,221,80,24.98,205,80,20,0.9
3775,12/6/2008,20,2,12,2008,2131.3,219,80,26.06,205,80,20,0.95
3775,12/6/2008,21,2,12,2008,2121.2,221,80,26.96,205,80,20,1
3775,12/6/2008,22,2,12,2008,2149.1,223,81,26.96,205,80,20,1
3775,12/6/2008,23,2,12,2008,1929.8,195,71,26.96,79,70,20,0.975
3775,12/7/2008,0,2,12,2008,1792.1,181,66,26.96,52,60,20,0.9
3775,12/7/2008,1,2,12,2008,1780.9,180,65,26.6,52,60,20,0.9
3775,12/7/2008,2,2,12,2008,1911.1,196,71,26.6,79,70,20,0.9
3775,12/7/2008,3,2,12,2008,1656.6,181,66,26.6,52,60,20,0.8
3775,12/7/2008,4,2,12,2008,1840.5,192,70,26.06,79,70,20,0.725
3775,12/7/2008,6,2,12,2008,1962.6,201,73,26.06,79,70,20,0.575
3775,12/7/2008,7,2,12,2008,2051,203,74,26.06,79,70,20,0.475
3775,12/7/2008,8,2,12,2008,2060.4,208,76,24.98,79,70,20,0.425
3775,12/7/2008,9,2,12,2008,2091.3,214,78,23,79,70,20,0.5
3775,12/7/2008,10,2,12,2008,2109.3,212,77,21.02,79,70,20,0.575
3775,12/7/2008,11,2,12,2008,2160.6,214,78,19.94,30,70,10,0.85
3775,12/7/2008,12,2,12,2008,2098.8,211,77,19.04,30,70,10,1.15
3775,12/7/2008,13,2,12,2008,1944.1,200,73,19.04,30,70,10,1.2
3775,12/7/2008,14,2,12,2008,1731.7,170,62,19.04,20,60,10,1.125
3775,12/7/2008,15,2,12,2008,1827.6,177,64,17.96,20,60,10,1.1
3775,12/7/2008,16,2,12,2008,1874.4,190,69,19.04,20,60,10,1.05
3775,12/7/2008,17,2,12,2008,2016.7,208,76,19.04,30,70,10,0.925
3775,12/7/2008,18,2,12,2008,2036.1,212,77,17.96,30,70,10,0.75
3775,12/7/2008,19,2,12,2008,2059.1,208,76,19.94,30,70,10,0.6
3775,12/7/2008,20,2,12,2008,2061.7,208,76,21.02,79,70,20,0.6
3775,12/7/2008,21,2,12,2008,2121.3,210,76,19.94,30,70,10,0.6
3775,12/7/2008,22,2,12,2008,2155.1,209,76,19.04,30,70,10,0.65
3775,12/7/2008,23,2,12,2008,2142.1,209,76,17.06,30,70,10,0.65
3775,12/8/2008,0,2,12,2008,2115.9,207,75,15.98,30,70,10,0.625
3775,12/8/2008,1,2,12,2008,2045.3,198,72,12.02,30,70,10,0.525
3775,12/8/2008,2,2,12,2008,2182.9,213,77,10.94,30,70,10,0.375
3775,12/8/2008,3,2,12,2008,1895.5,200,73,10.04,30,70,10,0.2
3775,12/8/2008,4,2,12,2008,2030.4,200,73,10.04,30,70,10,0.1
3775,12/8/2008,6,2,12,2008,2089.9,205,75,12.92,30,70,10,0.075
3775,12/8/2008,7,2,12,2008,2107.7,209,76,15.08,30,70,10,0.1
3775,12/8/2008,8,2,12,2008,2069.4,213,77,14,30,70,10,0.15
3775,12/8/2008,9,2,12,2008,2062.2,213,77,17.96,30,70,10,0.225
3775,12/8/2008,10,2,12,2008,2120.7,214,78,19.94,30,70,10,0.375
3775,12/8/2008,11,2,12,2008,2123.1,214,78,19.04,30,70,10,0.5
3775,12/8/2008,12,2,12,2008,2061.2,213,77,23,79,70,20,0.575
3775,12/8/2008,13,2,12,2008,2109.4,216,79,21.02,79,70,20,0.6
3775,12/8/2008,14,2,12,2008,1924.7,191,69,24.98,52,60,20,0.65
3775,12/8/2008,15,2,12,2008,1817.7,176,64,28.04,52,60,20,0.85
3775,12/8/2008,16,2,12,2008,1838.2,181,66,33.08,95,60,30,0.9
3775,12/8/2008,17,2,12,2008,2072.6,211,77,35.96,121,70,30,0.875
3775,12/8/2008,18,2,12,2008,2113.7,219,80,42.08,247,80,40,0.8
3775,12/8/2008,19,2,12,2008,2158.7,220,80,42.98,247,80,40,0.75
3775,12/8/2008,20,2,12,2008,2176.5,224,81,44.96,247,80,40,0.7
3775,12/8/2008,21,2,12,2008,2158.9,221,80,42.98,247,80,40,0.775
3775,12/8/2008,22,2,12,2008,1989.8,200,73,37.94,121,70,30,0.875
3775,12/8/2008,23,2,12,2008,1615.3,156,57,37.04,55,50,30,0.975
3775,12/9/2008,0,2,12,2008,942.3,89,32,39.02,69,30,30,1.075
3775,12/9/2008,1,2,12,2008,785.6,70,25,39.02,123,20,30,1.1
3775,12/9/2008,2,2,12,2008,903.3,75,27,37.94,123,20,30,1.075
3775,12/9/2008,3,2,12,2008,839.8,73,27,37.04,123,20,30,1.05
3775,12/9/2008,4,2,12,2008,893,71,26,35.96,123,20,30,0.975
3775,12/9/2008,6,2,12,2008,1199.6,106,39,35.06,69,30,30,0.825
3775,12/9/2008,7,2,12,2008,1815.3,180,65,35.06,95,60,30,0.8
3775,12/9/2008,8,2,12,2008,1839.8,183,67,35.96,95,60,30,0.775
3775,12/9/2008,9,2,12,2008,2095.9,210,76,35.96,121,70,30,0.825
3775,12/9/2008,10,2,12,2008,2118.5,213,77,37.04,121,70,30,1.025
3775,12/9/2008,11,2,12,2008,2045,202,73,37.04,121,70,30,1.225
3775,12/9/2008,12,2,12,2008,1890.8,187,68,39.02,95,60,30,1.525
3775,12/9/2008,13,2,12,2008,2105.1,213,77,39.02,121,70,30,1.85
3775,12/9/2008,14,2,12,2008,2025,202,73,41,127,70,40,2.225
3775,12/9/2008,15,2,12,2008,1913.4,192,70,42.98,127,70,40,2.425
3775,12/9/2008,16,2,12,2008,1910.7,192,70,46.04,127,70,40,2.575
3775,12/9/2008,17,2,12,2008,1967,198,72,48.02,127,70,40,2.65
3775,12/9/2008,18,2,12,2008,2024.1,207,75,48.92,127,70,40,2.75
3775,12/9/2008,19,2,12,2008,2159.4,223,81,51.98,348,80,50,2.875
3775,12/9/2008,20,2,12,2008,2124.7,218,79,53.06,164,70,50,3.025
3775,12/9/2008,21,2,12,2008,2054.3,209,76,53.06,164,70,50,3.175
3775,12/9/2008,22,2,12,2008,1851.6,183,67,53.96,103,60,50,3.3
3775,12/9/2008,23,2,12,2008,1166.2,105,38,53.06,117,30,50,3.4
3775,12/10/2008,0,2,12,2008,854.4,71,26,51.98,245,20,50,3.5
3775,12/10/2008,1,2,12,2008,951.7,75,27,53.06,245,20,50,3.6
3775,12/10/2008,2,2,12,2008,844.5,68,25,53.96,245,20,50,3.725
3775,12/10/2008,3,2,12,2008,833.6,70,25,53.96,245,20,50,3.8
3775,12/10/2008,4,2,12,2008,964.4,82,30,55.04,117,30,50,3.85
3775,12/10/2008,6,2,12,2008,1790.9,178,65,55.04,103,60,50,4.05
3775,12/10/2008,7,2,12,2008,1984.3,203,74,55.94,164,70,50,4.175
3775,12/10/2008,8,2,12,2008,2138.8,221,80,55.04,348,80,50,4.2
3775,12/10/2008,9,2,12,2008,2123.1,216,79,53.96,164,70,50,4.35
3775,12/10/2008,10,2,12,2008,2149.7,222,81,53.96,348,80,50,4.475
3775,12/10/2008,11,2,12,2008,2098.5,211,77,55.04,164,70,50,4.65
3775,12/10/2008,12,2,12,2008,1963.7,199,72,51.08,164,70,50,4.9
3775,12/10/2008,13,2,12,2008,2032.1,204,74,50,164,70,50,5.225
3775,12/10/2008,14,2,12,2008,1976.4,198,72,50,164,70,50,5.5
3775,12/10/2008,15,2,12,2008,2005.5,206,75,51.08,164,70,50,5.775
3775,12/10/2008,16,2,12,2008,2135.3,219,80,51.98,348,80,50,5.875
3775,12/10/2008,17,2,12,2008,2128.8,219,80,53.06,348,80,50,6.1
3775,12/10/2008,18,2,12,2008,2119.2,219,80,53.96,348,80,50,6.275
3775,12/10/2008,19,2,12,2008,2045.7,213,77,53.06,164,70,50,6.5
3775,12/10/2008,20,2,12,2008,2040.7,212,77,53.06,164,70,50,6.725
3775,12/10/2008,21,2,12,2008,2025.8,210,76,53.06,164,70,50,6.85
3775,12/10/2008,22,2,12,2008,1771.9,175,64,51.98,103,60,50,6.975
3775,12/10/2008,23,2,12,2008,1372.2,126,46,51.98,91,40,50,7
3775,12/11/2008,0,2,12,2008,801.9,71,26,51.08,245,20,50,7.075
3775,12/11/2008,1,2,12,2008,801.4,70,25,51.08,245,20,50,7.175
3775,12/11/2008,2,2,12,2008,801.5,69,25,50,245,20,50,7.2
3775,12/11/2008,3,2,12,2008,760.1,70,25,48.02,111,20,40,7.3
3775,12/11/2008,4,2,12,2008,800.4,69,25,44.06,111,20,40,7.3
3775,12/11/2008,6,2,12,2008,1260,116,42,39.92,43,40,30,7.525
3775,12/11/2008,7,2,12,2008,1665.9,162,59,39.2,55,50,30,7.65
3775,12/11/2008,8,2,12,2008,1814.2,186,68,37.94,95,60,30,7.75
3775,12/11/2008,9,2,12,2008,1967.6,205,75,37.94,121,70,30,7.8
3775,12/11/2008,10,2,12,2008,1935.6,201,73,37.04,121,70,30,7.8
3775,12/11/2008,11,2,12,2008,2060.5,213,77,37.04,121,70,30,7.825
3775,12/11/2008,12,2,12,2008,2166.3,231,84,35.96,334,80,30,7.775
3775,12/11/2008,13,2,12,2008,1929.8,199,72,37.04,121,70,30,7.7
3775,12/11/2008,14,2,12,2008,2094.7,219,80,37.4,334,80,30,7.6
3775,12/11/2008,15,2,12,2008,1791.7,183,67,35.96,95,60,30,7.5
3775,12/11/2008,16,2,12,2008,1793.6,182,66,35.96,95,60,30,7.475
3775,12/11/2008,17,2,12,2008,1628.2,167,61,35.06,95,60,30,7.4
3775,12/11/2008,18,2,12,2008,2123.5,218,79,35.06,121,70,30,7.4
3775,12/11/2008,19,2,12,2008,2194.5,232,84,33.98,334,80,30,7.4
3775,12/11/2008,20,2,12,2008,2274.4,246,89,33.8,334,80,30,7.4
3775,12/11/2008,21,2,12,2008,2271.6,243,88,33.08,334,80,30,7.35
3775,12/11/2008,22,2,12,2008,2129.1,221,80,32,334,80,30,7.4
3775,12/11/2008,23,2,12,2008,1586.5,156,57,32,55,50,30,7.5
3775,12/12/2008,0,2,12,2008,844.5,78,28,32,123,20,30,7.65
3775,12/12/2008,1,2,12,2008,768.7,68,25,32,123,20,30,7.75
3775,12/12/2008,2,2,12,2008,803.2,69,25,32,123,20,30,7.8
3775,12/12/2008,3,2,12,2008,787,70,25,32,123,20,30,7.7
3775,12/12/2008,4,2,12,2008,933.2,80,29,32,123,20,30,7.625
3775,12/12/2008,6,2,12,2008,2069.3,210,76,30.92,121,70,30,7.475
3775,12/12/2008,7,2,12,2008,2306.6,242,88,30.02,334,80,30,7.35
3775,12/12/2008,8,2,12,2008,2321.6,239,87,30.02,334,80,30,7.225
3775,12/12/2008,9,2,12,2008,2297.2,243,88,30.02,334,80,30,7.1
3775,12/12/2008,10,2,12,2008,2320.7,245,89,30.02,334,80,30,7.1
3775,12/12/2008,11,2,12,2008,2296.9,243,88,28.94,205,80,20,7.1
3775,12/12/2008,12,2,12,2008,2064.3,211,77,26.96,79,70,20,7.025
3775,12/12/2008,13,2,12,2008,1735.7,173,63,24.98,52,60,20,6.95
3775,12/12/2008,14,2,12,2008,1829,182,66,24.98,52,60,20,6.9
3775,12/12/2008,15,2,12,2008,1660.2,166,60,24.98,52,60,20,6.85
3775,12/12/2008,16,2,12,2008,1672.3,164,60,24.98,52,60,20,6.8
3775,12/12/2008,17,2,12,2008,2221.1,230,84,24.98,205,80,20,6.8
3775,12/12/2008,18,2,12,2008,2195.8,226,82,24.08,205,80,20,6.725
3775,12/12/2008,19,2,12,2008,2281.5,233,85,24.08,205,80,20,6.65
3775,12/12/2008,20,2,12,2008,2190.3,223,81,24.98,205,80,20,6.575
3775,12/12/2008,21,2,12,2008,2016.6,205,75,24.08,79,70,20,6.5
3775,12/12/2008,22,2,12,2008,2049.7,210,76,24.08,79,70,20,6.4
3775,12/12/2008,23,2,12,2008,1763.8,174,63,24.08,52,60,20,6.325
3775,12/13/2008,0,2,12,2008,1018,92,33,24.08,21,30,20,6.25
3775,12/13/2008,1,2,12,2008,835.9,75,27,24.08,27,20,20,6.2
3775,12/13/2008,2,2,12,2008,947.1,82,30,24.08,21,30,20,6.125
3775,12/13/2008,3,2,12,2008,948.4,89,32,24.08,21,30,20,6.1
3775,12/13/2008,4,2,12,2008,981,88,32,24.8,21,30,20,5.975
3775,12/13/2008,6,2,12,2008,1123.7,97,35,23,21,30,20,5.775
3775,12/13/2008,7,2,12,2008,1384.4,123,45,21.92,19,40,20,5.575
3775,12/13/2008,8,2,12,2008,1406.2,128,47,19.94,3,40,10,5.45
3775,12/13/2008,9,2,12,2008,1428.9,135,49,19.94,3,40,10,5.35
3775,12/13/2008,10,2,12,2008,1529.9,147,53,19.04,5,50,10,5.25
3775,12/13/2008,11,2,12,2008,1747.2,170,62,17.96,20,60,10,5.2
3775,12/13/2008,12,2,12,2008,1811.7,178,65,15.08,20,60,10,5.2
3775,12/13/2008,13,2,12,2008,1749.7,167,61,15.8,20,60,10,5.3
3775,12/13/2008,14,2,12,2008,1765.3,169,61,17.06,20,60,10,5.4
3775,12/13/2008,15,2,12,2008,1593.8,151,55,19.94,5,50,10,5.425
3775,12/13/2008,16,2,12,2008,1713.9,165,60,23,52,60,20,5.475
3775,12/13/2008,17,2,12,2008,1882.9,186,68,26.06,52,60,20,5.475
3775,12/13/2008,18,2,12,2008,1909,191,69,28.94,52,60,20,5.475
3775,12/13/2008,19,2,12,2008,1896.6,191,69,30.92,95,60,30,5.4
3775,12/13/2008,20,2,12,2008,1955.2,194,71,33.08,121,70,30,5.4
3775,12/13/2008,21,2,12,2008,1909.8,192,70,33.98,121,70,30,5.3
3775,12/13/2008,22,2,12,2008,1928.3,190,69,32,95,60,30,5.275
3775,12/13/2008,23,2,12,2008,1428.2,137,50,30.92,55,50,30,5.2
3775,12/14/2008,0,2,12,2008,1175.5,107,39,30.92,69,30,30,5.125
3775,12/14/2008,1,2,12,2008,925.3,83,30,33.08,69,30,30,5.05
3775,12/14/2008,2,2,12,2008,1231.1,107,39,33.98,69,30,30,5
3775,12/14/2008,3,2,12,2008,1020.3,94,34,33.08,69,30,30,4.95
3775,12/14/2008,4,2,12,2008,1056.9,95,35,33.08,69,30,30,4.825
3775,12/14/2008,6,2,12,2008,986.8,86,31,33.08,69,30,30,4.675
3775,12/14/2008,7,2,12,2008,885,73,27,33.08,123,20,30,4.6
3775,12/14/2008,8,2,12,2008,1077.3,95,35,33.08,69,30,30,4.5
3775,12/14/2008,9,2,12,2008,1498.7,141,51,33.08,55,50,30,4.5
3775,12/14/2008,10,2,12,2008,1944.3,191,69,32,95,60,30,4.5
3775,12/14/2008,11,2,12,2008,1350.5,124,45,33.08,43,40,30,4.625
3775,12/14/2008,12,2,12,2008,1241,107,39,33.98,69,30,30,4.725
3775,12/14/2008,13,2,12,2008,1131.9,100,36,33.08,69,30,30,4.95
3775,12/14/2008,14,2,12,2008,997.7,82,30,35.96,69,30,30,5.15
3775,12/14/2008,15,2,12,2008,909.7,72,26,37.94,123,20,30,5.325
3775,12/14/2008,16,2,12,2008,974.2,82,30,42.08,83,30,40,5.5
3775,12/14/2008,17,2,12,2008,1487.2,140,51,44.96,56,50,40,5.6
3775,12/14/2008,18,2,12,2008,2016.9,206,75,48.92,127,70,40,5.6
3775,12/14/2008,19,2,12,2008,2091.8,213,77,51.08,164,70,50,5.7
3775,12/14/2008,20,2,12,2008,2004.4,199,72,51.08,164,70,50,5.775
3775,12/14/2008,21,2,12,2008,1766.3,173,63,50,103,60,50,5.825
3775,12/14/2008,22,2,12,2008,1540.8,143,52,50,103,50,50,5.875
3775,12/14/2008,23,2,12,2008,1143.7,96,35,50,117,30,50,5.925
3775,12/15/2008,0,2,12,2008,880.7,73,27,48.92,111,20,40,6
3775,12/15/2008,1,2,12,2008,929.8,71,26,46.94,111,20,40,6.05
3775,12/15/2008,2,2,12,2008,888.6,70,25,46.4,111,20,40,6.1
3775,12/15/2008,3,2,12,2008,868.8,70,25,46.94,111,20,40,6.175
3775,12/15/2008,4,2,12,2008,914.6,70,25,46.94,111,20,40,6.2
3775,12/15/2008,6,2,12,2008,1411.5,136,49,48.92,62,40,40,6.3
3775,12/15/2008,7,2,12,2008,2076.2,209,76,48.92,127,70,40,6.3
3775,12/15/2008,8,2,12,2008,1747.7,224,81,50,348,80,50,6.35
3775,12/15/2008,9,2,12,2008,2257.3,235,85,50,348,80,50,6.4
3775,12/15/2008,10,2,12,2008,2275.4,234,85,51.98,348,80,50,6.5
3775,12/15/2008,11,2,12,2008,2304.6,235,85,51.98,348,80,50,6.725
3775,12/15/2008,12,2,12,2008,2269.8,234,85,51.98,348,80,50,6.95
3775,12/15/2008,13,2,12,2008,2175.1,226,82,53.06,348,80,50,7.175
3775,12/15/2008,14,2,12,2008,2193.8,224,81,53.96,348,80,50,7.425
3775,12/15/2008,15,2,12,2008,2144.7,220,80,57.92,348,80,50,7.7
3775,12/15/2008,16,2,12,2008,2090.6,215,78,62.06,209,70,60,7.925
3775,12/15/2008,17,2,12,2008,2215.5,233,85,62.06,426,80,60,8.125
3775,12/15/2008,18,2,12,2008,2233.8,233,85,62.96,426,80,60,8.225
3775,12/15/2008,19,2,12,2008,2235.9,234,85,62.96,426,80,60,8.3
3775,12/15/2008,20,2,12,2008,2300.1,244,89,62.06,426,80,60,8.4
3775,12/15/2008,21,2,12,2008,2299.7,244,89,60.98,426,80,60,8.5
3775,12/15/2008,22,2,12,2008,2010.7,207,75,59,164,70,50,8.6
3775,12/15/2008,23,2,12,2008,1341.7,127,46,55.04,91,40,50,8.6
3775,12/16/2008,0,2,12,2008,980.5,88,32,53.06,117,30,50,8.6
3775,12/16/2008,1,2,12,2008,1179.6,106,39,48.02,83,30,40,8.6
3775,12/16/2008,2,2,12,2008,942.6,82,30,42.8,83,30,40,8.6
3775,12/16/2008,3,2,12,2008,993.6,88,32,37.04,69,30,30,8.5
3775,12/16/2008,4,2,12,2008,1284.8,116,42,32,43,40,30,8.425
3775,12/16/2008,6,2,12,2008,1820.3,181,66,30.92,95,60,30,8.275
3775,12/16/2008,7,2,12,2008,2337.7,245,89,32,334,80,30,8.2
3775,12/16/2008,8,2,12,2008,2342.2,249,91,30.92,253,90,30,8.125
3775,12/16/2008,9,2,12,2008,2323.3,249,91,30.92,253,90,30,8.075
3775,12/16/2008,10,2,12,2008,2312.1,246,89,32,334,80,30,8.025
3775,12/16/2008,11,2,12,2008,2295.8,247,90,32,253,90,30,8.1
3775,12/16/2008,12,2,12,2008,2312.1,248,90,30.92,253,90,30,8.1
3775,12/16/2008,13,2,12,2008,2317.1,248,90,30.92,253,90,30,8.175
3775,12/16/2008,14,2,12,2008,2267.1,248,90,32,253,90,30,8.2
3775,12/16/2008,15,2,12,2008,2288,246,89,33.98,334,80,30,8.225
3775,12/16/2008,16,2,12,2008,2315,249,91,35.06,253,90,30,8.3
3775,12/16/2008,17,2,12,2008,2322.7,249,91,35.96,253,90,30,8.3
3775,12/16/2008,18,2,12,2008,2306,249,91,37.04,253,90,30,8.3
3775,12/16/2008,19,2,12,2008,2300.9,249,91,37.04,253,90,30,8.3
3775,12/16/2008,20,2,12,2008,2294.6,248,90,37.94,253,90,30,8.3
3775,12/16/2008,21,2,12,2008,2256.7,242,88,39.02,334,80,30,8.3
3775,12/16/2008,22,2,12,2008,2057.9,214,78,39.02,121,70,30,8.3
3775,12/16/2008,23,2,12,2008,1941,200,73,39.02,121,70,30,8.3
3775,12/17/2008,0,2,12,2008,1436.4,141,51,39.92,55,50,30,8.4
3775,12/17/2008,1,2,12,2008,1370,127,46,39.92,43,40,30,8.4
3775,12/17/2008,2,2,12,2008,1210.9,112,41,39.02,43,40,30,8.45
3775,12/17/2008,3,2,12,2008,916.1,78,28,39.02,123,20,30,8.5
3775,12/17/2008,4,2,12,2008,905.1,76,28,39.2,123,20,30,8.5
3775,12/17/2008,6,2,12,2008,1889.9,193,70,41,127,70,40,8.6
3775,12/17/2008,7,2,12,2008,2323.8,247,90,41,131,90,40,8.6
3775,12/17/2008,8,2,12,2008,2306.7,243,88,42.98,247,80,40,8.65
3775,12/17/2008,9,2,12,2008,2319.1,246,89,46.04,247,80,40,8.75
3775,12/17/2008,10,2,12,2008,2293.9,245,89,48.02,247,80,40,8.8
3775,12/17/2008,11,2,12,2008,2311,245,89,53.6,348,80,50,8.9
3775,12/17/2008,12,2,12,2008,2316.5,247,90,53.96,104,90,50,9.025
3775,12/17/2008,13,2,12,2008,2332,248,90,55.04,104,90,50,9.2
3775,12/17/2008,14,2,12,2008,2338,248,90,55.04,104,90,50,9.325
3775,12/17/2008,15,2,12,2008,2130,224,81,55.04,348,80,50,9.425
3775,12/17/2008,16,2,12,2008,2158.9,228,83,46.4,247,80,40,9.575
3775,12/17/2008,17,2,12,2008,2298.8,248,90,48.02,131,90,40,9.7
3775,12/17/2008,18,2,12,2008,2292.9,248,90,46.04,131,90,40,9.8
3775,12/17/2008,19,2,12,2008,2326.7,248,90,44.06,131,90,40,9.9
3775,12/17/2008,20,2,12,2008,2286.7,248,90,44.06,131,90,40,9.9
3775,12/17/2008,21,2,12,2008,2295,245,89,42.98,247,80,40,9.9
3775,12/17/2008,22,2,12,2008,2169.7,226,82,42.98,247,80,40,9.9
3775,12/17/2008,23,2,12,2008,1508.6,150,55,42.98,56,50,40,9.9
3775,12/18/2008,0,2,12,2008,1299.1,116,42,42.98,62,40,40,9.9
3775,12/18/2008,1,2,12,2008,961.2,82,30,42.08,83,30,40,9.9
3775,12/18/2008,2,2,12,2008,956.3,81,29,41,111,20,40,9.9
3775,12/18/2008,3,2,12,2008,841.8,73,27,39.92,123,20,30,9.9
3775,12/18/2008,4,2,12,2008,904.8,72,26,39.92,123,20,30,9.9
3775,12/18/2008,6,2,12,2008,2045.3,210,76,41,127,70,40,9.9
3775,12/18/2008,7,2,12,2008,2208,237,86,39.92,334,80,30,9.9
3775,12/18/2008,8,2,12,2008,2300,247,90,41,131,90,40,9.9
3775,12/18/2008,9,2,12,2008,2324.2,249,91,42.08,131,90,40,9.9
3775,12/18/2008,10,2,12,2008,2335.4,249,91,44.06,131,90,40,9.875
3775,12/18/2008,11,2,12,2008,2322.9,250,91,44.96,131,90,40,9.9
3775,12/18/2008,12,2,12,2008,2309.6,250,91,44.6,131,90,40,9.95
3775,12/18/2008,13,2,12,2008,2288.2,245,89,44.96,247,80,40,10
3775,12/18/2008,14,2,12,2008,2264.3,242,88,46.4,247,80,40,10.075
3775,12/18/2008,15,2,12,2008,2244.9,240,87,46.04,247,80,40,10.175
3775,12/18/2008,16,2,12,2008,2314.3,246,89,46.04,247,80,40,10.2
3775,12/18/2008,17,2,12,2008,2259.1,238,87,46.94,247,80,40,10.2
3775,12/18/2008,18,2,12,2008,2108.5,221,80,46.04,247,80,40,10.2
3775,12/18/2008,19,2,12,2008,2279.2,244,89,46.04,247,80,40,10.275
3775,12/18/2008,20,2,12,2008,2295.3,249,91,46.04,131,90,40,10.3
3775,12/18/2008,21,2,12,2008,2329.1,248,90,46.94,131,90,40,10.3
3775,12/18/2008,22,2,12,2008,2089.8,220,80,46.94,247,80,40,10.3
3775,12/18/2008,23,2,12,2008,1941.7,198,72,46.94,127,70,40,10.3
3775,12/19/2008,0,2,12,2008,1616.7,160,58,48.02,56,50,40,10.3
3775,12/19/2008,1,2,12,2008,1012.8,94,34,48.02,83,30,40,10.3
3775,12/19/2008,2,2,12,2008,854.3,73,27,48.02,111,20,40,10.325
3775,12/19/2008,3,2,12,2008,890.7,73,27,48.02,111,20,40,10.3
3775,12/19/2008,4,2,12,2008,912.7,73,27,48.02,111,20,40,10.3
3775,12/19/2008,6,2,12,2008,1337.5,126,46,48.02,62,40,40,10.4
3775,12/19/2008,7,2,12,2008,1958.3,197,72,48.02,127,70,40,10.4
3775,12/19/2008,8,2,12,2008,2319.7,241,88,48.02,247,80,40,10.4
3775,12/19/2008,9,2,12,2008,2281.9,240,87,51.08,348,80,50,10.4
3775,12/19/2008,10,2,12,2008,2315.4,243,88,53.96,348,80,50,10.45
3775,12/19/2008,11,2,12,2008,2316,248,90,53.06,104,90,50,10.525
3775,12/19/2008,12,2,12,2008,2313.5,248,90,53.06,104,90,50,10.6
3775,12/19/2008,13,2,12,2008,2296.3,246,89,53.06,348,80,50,10.725
3775,12/19/2008,14,2,12,2008,2158.7,225,82,57.92,348,80,50,10.825
3775,12/19/2008,15,2,12,2008,2184.1,228,83,59,348,80,50,10.9
3775,12/19/2008,16,2,12,2008,2108.1,225,82,59,348,80,50,11.025
3775,12/19/2008,17,2,12,2008,2323.8,247,90,57.2,104,90,50,11.1
3775,12/19/2008,18,2,12,2008,2318.6,248,90,55.94,104,90,50,11.2
3775,12/19/2008,19,2,12,2008,2252.6,239,87,55.4,348,80,50,11.2
3775,12/19/2008,20,2,12,2008,2323.2,248,90,57.02,104,90,50,11.2
3775,12/19/2008,21,2,12,2008,2201.6,232,84,60.08,426,80,60,11.2
3775,12/19/2008,22,2,12,2008,1826.3,188,68,59,103,60,50,11.2
3775,12/19/2008,23,2,12,2008,1537,155,56,59,103,50,50,11.2
3775,12/20/2008,0,2,12,2008,1163.8,102,37,57.02,117,30,50,11.1
3775,12/20/2008,1,2,12,2008,865.6,72,26,57.02,245,20,50,11
3775,12/20/2008,2,2,12,2008,877.5,74,27,57.2,245,20,50,11
3775,12/20/2008,3,2,12,2008,872.6,74,27,55.04,245,20,50,10.9
3775,12/20/2008,4,2,12,2008,874.5,71,26,51.08,245,20,50,10.85
3775,12/20/2008,6,2,12,2008,881.1,74,27,46.94,111,20,40,10.625
3775,12/20/2008,7,2,12,2008,1348.5,130,47,46.94,62,40,40,10.525
3775,12/20/2008,8,2,12,2008,1776.6,176,64,46.04,96,60,40,10.425
3775,12/20/2008,9,2,12,2008,2289.6,242,88,44.06,247,80,40,10.375
3775,12/20/2008,12,2,12,2008,2093.7,226,82,41,247,80,40,10.3
3775,12/20/2008,13,2,12,2008,1846.9,188,68,41,96,60,40,10.35
3775,12/20/2008,14,2,12,2008,1790.5,183,67,41,96,60,40,10.4
3775,12/20/2008,15,2,12,2008,1941,200,73,41,127,70,40,10.4
3775,12/20/2008,16,2,12,2008,1902.3,196,71,42.08,127,70,40,10.475
3775,12/20/2008,17,2,12,2008,2249.7,240,87,42.98,247,80,40,10.4
3775,12/20/2008,18,2,12,2008,2337.4,247,90,42.98,131,90,40,10.4
3775,12/20/2008,19,2,12,2008,2318.9,247,90,44.06,131,90,40,10.4
3775,12/20/2008,20,2,12,2008,2314.9,243,88,46.04,247,80,40,10.375
3775,12/20/2008,21,2,12,2008,2189.1,227,83,46.04,247,80,40,10.3
3775,12/20/2008,22,2,12,2008,1694.1,165,60,44.06,96,60,40,10.3
3775,12/20/2008,23,2,12,2008,1676.8,163,59,42.8,56,50,40,10.3
3775,12/21/2008,0,2,12,2008,1539,145,53,46.04,56,50,40,10.25
3775,12/21/2008,1,2,12,2008,1312.5,118,43,42.08,62,40,40,10.2
3775,12/21/2008,2,2,12,2008,1085.7,97,35,46.04,83,30,40,10.2
3775,12/21/2008,3,2,12,2008,1154.1,102,37,46.94,83,30,40,10.2
3775,12/21/2008,4,2,12,2008,904.1,79,29,46.04,111,20,40,10.2
3775,12/21/2008,6,2,12,2008,1366.3,126,46,46.04,62,40,40,10.025
3775,12/21/2008,7,2,12,2008,1671.7,163,59,46.04,56,50,40,9.95
3775,12/21/2008,8,2,12,2008,2210.3,229,83,48.02,247,80,40,9.825
3775,12/21/2008,9,2,12,2008,2293.3,246,89,46.94,247,80,40,9.675
3775,12/21/2008,10,2,12,2008,2309.2,246,89,44.06,247,80,40,9.6
3775,12/21/2008,11,2,12,2008,2339.7,247,90,39.92,253,90,30,9.55
3775,12/21/2008,12,2,12,2008,2249.9,232,84,37.04,334,80,30,9.425
3775,12/21/2008,13,2,12,2008,2018.4,206,75,35.06,121,70,30,9.375
3775,12/21/2008,14,2,12,2008,2043.9,204,74,33.08,121,70,30,9.275
3775,12/21/2008,15,2,12,2008,1691.2,164,60,32,95,60,30,9.2
3775,12/21/2008,16,2,12,2008,1447.9,140,51,30.92,55,50,30,9.1
3775,12/21/2008,17,2,12,2008,2208.8,228,83,30.02,334,80,30,8.8
3775,12/21/2008,18,2,12,2008,2380.4,248,90,30.02,253,90,30,8.575
3775,12/21/2008,19,2,12,2008,2315.4,249,91,28.94,151,90,20,8.25
3775,12/21/2008,20,2,12,2008,2356.7,248,90,26.96,151,90,20,7.875
3775,12/21/2008,21,2,12,2008,2414.9,248,90,28.04,151,90,20,7.5
3775,12/21/2008,22,2,12,2008,2414,249,91,24.98,151,90,20,7.225
3775,12/21/2008,23,2,12,2008,2342.1,241,88,23,205,80,20,6.9
3775,12/22/2008,0,2,12,2008,2320.6,244,89,21.92,205,80,20,6.55
3775,12/22/2008,1,2,12,2008,2337.8,248,90,19.94,100,90,10,6.225
3775,12/22/2008,2,2,12,2008,2370.2,244,89,17.06,98,80,10,5.85
3775,12/22/2008,3,2,12,2008,2170,247,90,14,100,90,10,5.45
3775,12/22/2008,4,2,12,2008,2337.2,248,90,10.94,100,90,10,5.1
3775,12/22/2008,6,2,12,2008,2322,247,90,6.98,14,90,0,4.45
3775,12/22/2008,7,2,12,2008,2342.5,248,90,6.08,14,90,0,4.2
3775,12/22/2008,8,2,12,2008,2331.6,248,90,5,14,90,0,3.875
3775,12/22/2008,9,2,12,2008,2353,248,90,5,14,90,0,3.55
3775,12/22/2008,10,2,12,2008,2379.1,248,90,3.92,14,90,0,3.375
3775,12/22/2008,11,2,12,2008,2455.7,248,90,3.92,14,90,0,3.3
3775,12/22/2008,12,2,12,2008,2415.5,249,91,3.92,14,90,0,3.275
3775,12/22/2008,13,2,12,2008,2374.5,246,89,3.02,34,80,0,3.3
3775,12/22/2008,14,2,12,2008,2394.2,245,89,3.92,34,80,0,3.3
3775,12/22/2008,15,2,12,2008,2356.6,246,89,6.08,34,80,0,3.3
3775,12/22/2008,16,2,12,2008,2356.4,246,89,8.06,34,80,0,3.35
3775,12/22/2008,17,2,12,2008,2330.8,246,89,10.94,98,80,10,3.3
3775,12/22/2008,18,2,12,2008,2353.2,248,90,12.92,100,90,10,3.25
3775,12/22/2008,19,2,12,2008,2369.9,249,91,15.08,100,90,10,3.1
3775,12/22/2008,20,2,12,2008,2379.2,249,91,15.08,100,90,10,2.95
3775,12/22/2008,21,2,12,2008,2380.8,249,91,15.98,100,90,10,2.825
3775,12/22/2008,22,2,12,2008,2388.8,247,90,15.08,100,90,10,2.75
3775,12/22/2008,23,2,12,2008,2399.8,246,89,12.92,98,80,10,2.625
3775,12/23/2008,0,2,12,2008,2376.6,241,88,12.02,98,80,10,2.5
3775,12/23/2008,1,2,12,2008,2176.8,218,79,12.02,30,70,10,2.35
3775,12/23/2008,2,2,12,2008,2231.2,228,83,8.06,34,80,0,2.2
3775,12/23/2008,3,2,12,2008,2265.1,244,89,8.96,34,80,0,2.075
3775,12/23/2008,4,2,12,2008,2040.5,208,76,8.96,5,70,0,1.95
3775,12/23/2008,6,2,12,2008,2236.9,238,87,10.94,98,80,10,1.8
3775,12/23/2008,7,2,12,2008,2327.9,240,87,10.94,98,80,10,1.675
3775,12/23/2008,8,2,12,2008,2336.3,246,89,12.02,98,80,10,1.6
3775,12/23/2008,9,2,12,2008,2305.6,247,90,12.02,100,90,10,1.6
3775,12/23/2008,10,2,12,2008,2321.9,247,90,14,100,90,10,1.625
3775,12/23/2008,11,2,12,2008,2347.3,247,90,15.08,100,90,10,1.725
3775,12/23/2008,12,2,12,2008,2287.8,244,89,15.98,98,80,10,1.925
3775,12/23/2008,13,2,12,2008,1928,197,72,19.04,30,70,10,2.025
3775,12/23/2008,14,2,12,2008,1980.4,195,71,21.92,79,70,20,2.175
3775,12/23/2008,15,2,12,2008,1714.5,167,61,24.08,52,60,20,2.325
3775,12/23/2008,16,2,12,2008,1672.7,163,59,26.06,17,50,20,2.475
3775,12/23/2008,17,2,12,2008,2028.3,205,75,28.04,79,70,20,2.65
3775,12/23/2008,18,2,12,2008,2325.2,246,89,32,334,80,30,2.775
3775,12/23/2008,19,2,12,2008,2350.1,247,90,33.98,253,90,30,2.8
3775,12/23/2008,20,2,12,2008,2255.9,240,87,33.98,334,80,30,2.8
3775,12/23/2008,21,2,12,2008,1986.1,201,73,33.98,121,70,30,2.9
3775,12/23/2008,22,2,12,2008,1812.2,183,67,33.98,95,60,30,2.925
3775,12/23/2008,23,2,12,2008,1454.2,135,49,33.98,43,40,30,2.925
3775,12/24/2008,0,2,12,2008,1086.4,95,35,32,69,30,30,2.95
3775,12/24/2008,1,2,12,2008,960.2,81,29,30.2,123,20,30,2.975
3775,12/24/2008,2,2,12,2008,977.6,79,29,30.2,123,20,30,3
3775,12/24/2008,3,2,12,2008,1008.5,88,32,30.92,69,30,30,3.025
3775,12/24/2008,4,2,12,2008,904.4,74,27,33.98,123,20,30,3.1
3775,12/24/2008,6,2,12,2008,910.5,70,25,37.04,123,20,30,3.2
3775,12/24/2008,7,2,12,2008,1052.3,87,32,39.92,69,30,30,3.2
3775,12/24/2008,8,2,12,2008,1715,164,60,39.92,95,60,30,3.325
3775,12/24/2008,9,2,12,2008,1895.4,184,67,41,96,60,40,3.45
3775,12/24/2008,10,2,12,2008,2240.8,226,82,42.98,247,80,40,3.575
3775,12/24/2008,11,2,12,2008,1905.2,187,68,44.06,96,60,40,3.775
3775,12/24/2008,12,2,12,2008,1653.5,158,57,44.06,56,50,40,4.05
3775,12/24/2008,13,2,12,2008,913.6,77,28,46.04,111,20,40,4.275
3775,12/24/2008,14,2,12,2008,872.4,70,25,46.94,111,20,40,4.5
3775,12/24/2008,15,2,12,2008,915.1,70,25,48.92,111,20,40,4.7
3775,12/24/2008,16,2,12,2008,908.6,69,25,53.06,245,20,50,4.9
3775,12/24/2008,17,2,12,2008,969.6,84,31,53.06,117,30,50,5.1
3775,12/24/2008,18,2,12,2008,1146.5,96,35,55.94,117,30,50,5.25
3775,12/24/2008,19,2,12,2008,878.6,72,26,57.02,245,20,50,5.35
3775,12/24/2008,20,2,12,2008,1063.8,91,33,60.98,165,30,60,5.45
3775,12/24/2008,21,2,12,2008,958.8,84,31,60.98,165,30,60,5.575
3775,12/24/2008,22,2,12,2008,911.5,77,28,60.98,301,20,60,5.725
3775,12/24/2008,23,2,12,2008,737.5,64,23,60.08,301,20,60,5.825
3775,12/25/2008,0,2,12,2008,433,41,15,55.04,15,10,50,5.9
3775,12/29/2008,6,2,12,2008,655,49,18,28.94,2,10,20,8.525
3775,12/29/2008,7,2,12,2008,659.2,54,20,28.94,27,20,20,8.425
3775,12/29/2008,8,2,12,2008,683,53,19,28.04,2,10,20,8.35
3775,12/29/2008,9,2,12,2008,810.6,62,23,28.04,27,20,20,8.3
3775,12/29/2008,10,2,12,2008,934.4,77,28,28.04,27,20,20,8.275
3775,12/29/2008,11,2,12,2008,1159.8,103,37,28.94,21,30,20,8.3
3775,12/29/2008,12,2,12,2008,1559.3,146,53,28.04,17,50,20,8.325
3775,12/29/2008,13,2,12,2008,1874.5,185,67,28.04,52,60,20,8.4
3775,12/29/2008,14,2,12,2008,1850.3,180,65,30.02,95,60,30,8.5
3775,12/29/2008,15,2,12,2008,1224.4,109,40,33.08,43,40,30,8.6
3775,12/29/2008,16,2,12,2008,1047.7,85,31,35.06,69,30,30,8.6
3775,12/29/2008,17,2,12,2008,1311.6,118,43,37.94,43,40,30,8.55
3775,12/29/2008,18,2,12,2008,1780.5,175,64,41,96,60,40,8.45
3775,12/29/2008,19,2,12,2008,1781.9,172,63,42.98,96,60,40,8.35
3775,12/29/2008,20,2,12,2008,1660.2,159,58,42.08,56,50,40,8.225
3775,12/29/2008,21,2,12,2008,1784.3,182,66,42.08,96,60,40,8.125
3775,12/29/2008,22,2,12,2008,1425.9,135,49,41,62,40,40,7.975
3775,12/29/2008,23,2,12,2008,1037.4,94,34,39.02,69,30,30,7.825
3775,12/30/2008,0,2,12,2008,865.3,76,28,39.02,123,20,30,7.6
3775,12/30/2008,1,2,12,2008,839.3,73,27,39.02,123,20,30,7.425
3775,12/30/2008,2,2,12,2008,1121.3,102,37,39.02,69,30,30,7.25
3775,12/30/2008,3,2,12,2008,818.5,77,28,39.92,123,20,30,7.05
3775,12/30/2008,4,2,12,2008,803.5,71,26,39.92,123,20,30,6.875
3775,12/30/2008,6,2,12,2008,1115.7,104,38,39.02,69,30,30,6.55
3775,12/30/2008,7,2,12,2008,1498.4,145,53,37.94,55,50,30,6.375
3775,12/30/2008,8,2,12,2008,1519.1,148,54,37.04,55,50,30,6.2
3775,12/30/2008,9,2,12,2008,1736.4,172,63,35.06,95,60,30,6.075
3775,12/30/2008,10,2,12,2008,1588.1,155,56,33.08,55,50,30,6.075
3775,12/30/2008,11,2,12,2008,1323,123,45,33.08,43,40,30,6.05
3775,12/30/2008,12,2,12,2008,884.1,73,27,32,123,20,30,6.175
3775,12/30/2008,13,2,12,2008,903.4,74,27,30.92,123,20,30,6.35
3775,12/30/2008,14,2,12,2008,859.4,70,25,33.98,123,20,30,6.525
3775,12/30/2008,15,2,12,2008,909.8,69,25,35.96,123,20,30,6.75
3775,12/30/2008,16,2,12,2008,891.1,72,26,39.92,123,20,30,6.8
3775,12/30/2008,17,2,12,2008,1390.7,118,43,42.08,62,40,40,6.875
3775,12/30/2008,18,2,12,2008,1796.5,165,60,44.96,96,60,40,6.85
3775,12/30/2008,19,2,12,2008,1886.1,175,64,46.94,96,60,40,6.8
3775,12/30/2008,20,2,12,2008,1705.3,164,60,48.92,96,60,40,6.675
3775,12/30/2008,21,2,12,2008,1608.2,144,52,48.92,56,50,40,6.6
3775,12/30/2008,22,2,12,2008,1214.9,103,37,46.94,83,30,40,6.55
3775,12/30/2008,23,2,12,2008,853.3,70,25,42.08,111,20,40,6.45
3775,12/31/2008,0,2,12,2008,804.9,69,25,42.98,111,20,40,6.325
3775,12/31/2008,1,2,12,2008,817.2,72,26,42.98,111,20,40,6.175
3775,12/31/2008,2,2,12,2008,795.7,72,26,46.04,111,20,40,6.05
3775,12/31/2008,3,2,12,2008,770.4,72,26,46.04,111,20,40,5.925
3775,12/31/2008,4,2,12,2008,803.4,74,27,44.96,111,20,40,5.775
3775,12/31/2008,6,2,12,2008,862,76,28,44.96,111,20,40,5.625
3775,12/31/2008,7,2,12,2008,1206.7,109,40,44.06,62,40,40,5.5
3775,12/31/2008,8,2,12,2008,1603.1,164,60,44.06,96,60,40,5.425
3775,12/31/2008,9,2,12,2008,1777.7,172,63,44.96,96,60,40,5.375
3775,12/31/2008,10,2,12,2008,2354,234,85,44.06,247,80,40,5.3
3775,12/31/2008,11,2,12,2008,2466.9,245,89,41,247,80,40,5.3
3775,12/31/2008,12,2,12,2008,1926,196,71,33.98,121,70,30,5.4
3775,12/31/2008,13,2,12,2008,1708.5,182,66,30.92,95,60,30,5.375
3775,12/31/2008,14,2,12,2008,1441.9,150,55,28.4,17,50,20,5.475
3775,12/31/2008,15,2,12,2008,1097.1,112,41,26.6,19,40,20,5.525
3775,12/31/2008,16,2,12,2008,786.7,81,29,24.8,27,20,20,5.525
3775,12/31/2008,17,2,12,2008,1189.9,124,45,24.8,19,40,20,5.425
3775,12/31/2008,18,2,12,2008,1597.5,173,63,23,52,60,20,5.275
3775,12/31/2008,19,2,12,2008,1803.2,201,73,24.08,79,70,20,5.125
3775,12/31/2008,20,2,12,2008,2050.8,231,84,26.06,205,80,20,4.975
3775,12/31/2008,21,2,12,2008,2059,230,84,24.08,205,80,20,4.825
3775,12/31/2008,22,2,12,2008,2069.5,231,84,21.92,205,80,20,4.625
3775,12/31/2008,23,2,12,2008,2179,241,88,21.02,205,80,20,4.55
3775,1/1/2009,0,2,1,2009,1884.1,211,77,19.94,17,70,10,4.425
3775,1/1/2009,1,2,1,2009,1639.1,177,64,19.4,17,60,10,4.25
3775,1/1/2009,2,2,1,2009,858.9,88,32,17.6,2,30,10,4.05
3775,1/1/2009,3,2,1,2009,634.5,67,24,17.6,9,20,10,3.85
3775,1/1/2009,4,2,1,2009,685.9,69,25,17.6,9,20,10,3.675
3775,1/1/2009,6,2,1,2009,710.1,72,26,15.08,9,20,10,3.275
3775,1/1/2009,7,2,1,2009,702.7,72,26,14,9,20,10,3.1
3775,1/1/2009,8,2,1,2009,729.1,75,27,12.92,9,20,10,2.875
3775,1/1/2009,9,2,1,2009,622.9,63,23,12.02,9,20,10,2.725
3775,1/1/2009,10,2,1,2009,385.9,33,12,12.02,1,10,10,2.6
3775,1/1/2009,11,2,1,2009,154.9,14,5,10.04,1,0,10,2.6
3775,1/5/2009,1,2,1,2009,31.1,2,1,51.98,7,0,50,7.3
3775,1/5/2009,2,2,1,2009,85.4,6,2,51.08,7,0,50,7.35
3775,1/5/2009,3,2,1,2009,307.7,25,9,51.98,7,0,50,7.375
3775,1/5/2009,4,2,1,2009,487.1,41,15,51.98,5,10,50,7.4
3775,1/5/2009,6,2,1,2009,629,58,21,51.08,89,20,50,7.45
3775,1/5/2009,7,2,1,2009,682.7,65,24,51.08,89,20,50,7.55
3775,1/5/2009,8,2,1,2009,752.7,74,27,51.08,89,20,50,7.6
3775,1/5/2009,9,2,1,2009,836.7,86,31,51.08,14,30,50,7.6
3775,1/5/2009,10,2,1,2009,832.2,85,31,48.2,16,30,40,7.675
3775,1/5/2009,11,2,1,2009,972.6,103,37,44.96,16,30,40,7.7
3775,1/5/2009,12,2,1,2009,1494.1,164,60,41,20,60,40,7.8
3775,1/5/2009,13,2,1,2009,1426.1,156,57,37.4,27,50,30,7.8
3775,1/5/2009,14,2,1,2009,969,100,36,37.04,25,30,30,7.85
3775,1/5/2009,15,2,1,2009,1066.1,109,40,35.96,24,40,30,7.925
3775,1/5/2009,16,2,1,2009,1113.4,120,44,35.6,24,40,30,8
3775,1/5/2009,17,2,1,2009,1402,155,56,33.98,27,50,30,8.05
3775,1/5/2009,18,2,1,2009,1830.6,211,77,33.98,27,70,30,8.05
3775,1/5/2009,19,2,1,2009,1791.3,204,74,33.98,27,70,30,8.1
3775,1/5/2009,20,2,1,2009,1695.9,196,71,33.98,27,70,30,8.1
3775,1/5/2009,21,2,1,2009,1511.7,171,62,33.98,18,60,30,8.1
3775,1/5/2009,22,2,1,2009,949.8,99,36,33.98,25,30,30,8.05
3775,1/5/2009,23,2,1,2009,754,72,26,33.98,40,20,30,8.1
3775,1/6/2009,0,2,1,2009,744.4,72,26,33.98,40,20,30,8.025
3775,1/6/2009,1,2,1,2009,798.6,73,27,33.98,40,20,30,8
3775,1/6/2009,2,2,1,2009,795.5,73,27,33.98,40,20,30,8
3775,1/6/2009,3,2,1,2009,714.1,72,26,35.96,40,20,30,8
3775,1/6/2009,8,2,1,2009,1419.5,158,57,33.98,27,50,30,8
3775,1/6/2009,9,2,1,2009,1741.9,195,71,35.6,27,70,30,8
3775,1/6/2009,10,2,1,2009,1834.1,207,75,41,21,70,40,8.075
3775,1/6/2009,11,2,1,2009,2059,235,85,42.98,27,80,40,8.175
3775,1/6/2009,12,2,1,2009,1771.7,204,74,44.06,21,70,40,8.2
3775,1/6/2009,14,2,1,2009,1757.8,190,69,44.06,20,60,40,8.375
3775,1/6/2009,15,2,1,2009,1474.9,157,57,44.06,19,50,40,8.425
3775,1/6/2009,16,2,1,2009,1652.1,176,64,44.06,20,60,40,8.5
3775,1/6/2009,17,2,1,2009,1960.7,220,80,44.06,27,80,40,8.6
3775,1/6/2009,18,2,1,2009,2138.5,248,90,42.98,1,90,40,8.675
3775,1/6/2009,19,2,1,2009,2036.7,233,85,44.06,27,80,40,8.8
3775,1/6/2009,20,2,1,2009,1919.2,219,80,44.96,27,80,40,8.9
3775,1/6/2009,21,2,1,2009,1645.3,185,67,44.96,20,60,40,9.05
3775,1/6/2009,22,2,1,2009,1469.3,160,58,44.06,19,50,40,9.15
3775,1/6/2009,23,2,1,2009,867.2,87,32,44.06,16,30,40,9.325
3775,1/7/2009,0,2,1,2009,762.2,71,26,44.96,79,20,40,9.45
3775,1/7/2009,1,2,1,2009,770.2,70,25,44.96,79,20,40,9.575
3775,1/7/2009,2,2,1,2009,767.7,70,25,44.06,79,20,40,9.65
3775,1/7/2009,3,2,1,2009,744.3,70,25,42.98,79,20,40,9.95
3775,1/7/2009,4,2,1,2009,781.5,70,25,42.98,79,20,40,10.3
3775,1/7/2009,6,2,1,2009,1330,143,52,42.98,19,50,40,10.35
3775,1/7/2009,7,2,1,2009,1687.4,188,68,42.98,20,60,40,10.375
3775,1/7/2009,8,2,1,2009,1771.9,200,73,44.06,21,70,40,10.375
3775,1/7/2009,14,2,1,2009,1154,135,49,46.04,17,40,40,10.175
3775,1/7/2009,15,2,1,2009,1103.5,109,40,44.96,17,40,40,10.075
3775,1/7/2009,16,2,1,2009,1188.9,122,44,42.98,17,40,40,9.975
3775,1/7/2009,17,2,1,2009,1477.6,152,55,42.08,19,50,40,9.8
3775,1/7/2009,18,2,1,2009,1623.4,171,62,42.08,20,60,40,9.65
3775,1/7/2009,19,2,1,2009,1367.5,143,52,39.02,27,50,30,9.55
3775,1/7/2009,20,2,1,2009,1225.6,126,46,37.4,24,40,30,9.425
3775,1/7/2009,21,2,1,2009,1217.3,124,45,33.08,24,40,30,9.25
3775,1/7/2009,22,2,1,2009,1152.3,117,43,30.92,24,40,30,9.1
3775,1/7/2009,23,2,1,2009,1081,107,39,30.02,25,30,30,8.975
3775,1/8/2009,0,2,1,2009,879.4,86,31,28.94,12,30,20,8.825
3775,1/8/2009,1,2,1,2009,782.1,72,26,30.02,40,20,30,8.7
3775,1/8/2009,2,2,1,2009,801.7,71,26,30.02,40,20,30,8.625
3775,1/8/2009,3,2,1,2009,750.8,70,25,28.4,23,20,20,8.55
3775,1/8/2009,4,2,1,2009,792.5,76,28,28.94,23,20,20,8.45
3775,1/8/2009,6,2,1,2009,998.1,86,31,28.04,12,30,20,8.275
3775,1/8/2009,7,2,1,2009,1151.4,112,41,28.04,23,40,20,8.15
3775,1/8/2009,8,2,1,2009,1241.6,124,45,26.06,23,40,20,8.025
3775,1/8/2009,9,2,1,2009,1209.6,127,46,26.06,23,40,20,7.975
3775,1/8/2009,10,2,1,2009,1238.2,130,47,26.6,23,40,20,7.9
3775,1/8/2009,11,2,1,2009,1259.3,131,48,28.04,23,40,20,7.85
3775,1/8/2009,12,2,1,2009,1252.9,131,48,26.96,23,40,20,7.8
3775,1/8/2009,13,2,1,2009,1316,136,49,28.04,23,40,20,7.8
3775,1/8/2009,14,2,1,2009,1425.1,148,54,26.06,21,50,20,7.8
3775,1/8/2009,15,2,1,2009,1470.7,157,57,26.96,21,50,20,7.775
3775,1/8/2009,16,2,1,2009,1442.8,156,57,28.04,21,50,20,7.65
3775,1/8/2009,17,2,1,2009,1386.7,149,54,28.94,21,50,20,7.575
3775,1/8/2009,18,2,1,2009,1548.1,171,62,28.04,19,60,20,7.425
3775,1/8/2009,19,2,1,2009,1489.2,164,60,26.96,19,60,20,7.325
3775,1/8/2009,20,2,1,2009,1489.5,166,60,26.06,19,60,20,7.25
3775,1/8/2009,21,2,1,2009,1513.1,167,61,26.06,19,60,20,7.2
3775,1/8/2009,22,2,1,2009,1615.2,179,65,24.98,19,60,20,7.125
3775,1/8/2009,23,2,1,2009,1436.9,155,56,24.08,21,50,20,7
3775,1/9/2009,0,2,1,2009,1296,127,46,23,23,40,20,6.85
3775,1/9/2009,1,2,1,2009,810.7,72,26,21.92,23,20,20,6.7
3775,1/9/2009,2,2,1,2009,958.8,88,32,21.02,12,30,20,6.55
3775,1/9/2009,3,2,1,2009,825,80,29,21.02,23,20,20,6.4
3775,1/9/2009,4,2,1,2009,1219.9,118,43,21.02,23,40,20,6.275
3775,1/9/2009,6,2,1,2009,1678.8,175,64,19.94,17,60,10,5.975
3775,1/9/2009,7,2,1,2009,1623.1,182,66,19.94,17,60,10,5.85
3775,1/9/2009,8,2,1,2009,1624.3,184,67,19.04,17,60,10,5.725
3775,1/9/2009,9,2,1,2009,1672.9,189,69,17.96,17,60,10,5.6
3775,1/9/2009,10,2,1,2009,1679.8,189,69,17.06,17,60,10,5.6
3775,1/9/2009,11,2,1,2009,1658.2,186,68,17.6,17,60,10,5.6
3775,1/9/2009,12,2,1,2009,1687.6,186,68,17.96,17,60,10,5.675
3775,1/9/2009,13,2,1,2009,1436.5,150,55,17.6,10,50,10,5.825
3775,1/9/2009,14,2,1,2009,1268.4,131,48,17.96,9,40,10,5.95
3775,1/9/2009,15,2,1,2009,1280.6,131,48,19.94,9,40,10,6.05
3775,1/9/2009,16,2,1,2009,1259.1,131,48,24.08,23,40,20,6.15
3775,1/9/2009,17,2,1,2009,1164.5,121,44,26.06,23,40,20,6.175
3775,1/9/2009,18,2,1,2009,1472,159,58,28.94,21,50,20,6.125
3775,1/9/2009,19,2,1,2009,1259.3,137,50,30.92,27,50,30,6.1
3775,1/9/2009,20,2,1,2009,1515.1,165,60,33.08,18,60,30,5.95
3775,1/9/2009,21,2,1,2009,1175.2,126,46,33.98,24,40,30,5.825
3775,1/9/2009,22,2,1,2009,957,100,36,33.98,25,30,30,5.725
3775,1/9/2009,23,2,1,2009,948.2,96,35,33.08,25,30,30,5.65
3775,1/10/2009,0,2,1,2009,1156.6,113,41,33.08,24,40,30,5.575
3775,1/10/2009,1,2,1,2009,973.2,95,35,33.08,25,30,30,5.5
3775,1/10/2009,2,2,1,2009,774.1,72,26,35.6,40,20,30,5.5
3775,1/10/2009,3,2,1,2009,726.4,68,25,35.96,40,20,30,5.45
3775,1/10/2009,4,2,1,2009,750.9,67,24,37.94,40,20,30,5.35
3775,1/10/2009,6,2,1,2009,803.6,76,28,37.94,40,20,30,5.175
3775,1/10/2009,7,2,1,2009,887,87,32,39.92,25,30,30,5.075
3775,1/10/2009,8,2,1,2009,931.4,91,33,42.08,16,30,40,5
3775,1/10/2009,9,2,1,2009,1018.3,102,37,41,16,30,40,5
3775,1/10/2009,10,2,1,2009,1024.2,102,37,42.08,16,30,40,4.975
3775,1/10/2009,11,2,1,2009,1021.4,102,37,42.08,16,30,40,4.975
3775,1/10/2009,12,2,1,2009,1552.8,153,56,44.06,19,50,40,5.05
3775,1/10/2009,13,2,1,2009,1547.1,147,53,44.96,19,50,40,5.125
3775,1/10/2009,14,2,1,2009,789.8,70,25,46.94,79,20,40,5.2
3775,1/10/2009,15,2,1,2009,739.2,70,25,48.02,79,20,40,5.3
3775,1/10/2009,16,2,1,2009,1156.6,119,43,48.02,17,40,40,5.35
3775,1/10/2009,17,2,1,2009,1252.6,132,48,51.08,12,40,50,5.475
3775,1/10/2009,18,2,1,2009,1258.9,133,48,48.02,17,40,40,5.575
3775,1/10/2009,19,2,1,2009,1269.6,135,49,46.94,17,40,40,5.675
3775,1/10/2009,20,2,1,2009,1294.3,140,51,48.02,19,50,40,5.75
3775,1/10/2009,21,2,1,2009,1172.8,126,46,48.02,17,40,40,5.85
3775,1/10/2009,22,2,1,2009,1480.7,160,58,48.02,19,50,40,5.95
3775,1/10/2009,23,2,1,2009,1024.7,106,39,48.02,16,30,40,6.1
3775,1/11/2009,0,2,1,2009,798.5,73,27,48.02,79,20,40,6.225
3775,1/11/2009,1,2,1,2009,808.6,74,27,48.02,79,20,40,6.4
3775,1/11/2009,2,2,1,2009,812.2,73,27,48.92,79,20,40,6.575
3775,1/11/2009,3,2,1,2009,796,73,27,48.02,79,20,40,6.75
3775,1/11/2009,4,2,1,2009,804.4,73,27,48.02,79,20,40,7
3775,1/11/2009,6,2,1,2009,798.9,74,27,44.96,79,20,40,7.6
3775,1/11/2009,7,2,1,2009,891.4,87,32,42.98,16,30,40,7.625
3775,1/11/2009,8,2,1,2009,1336.5,142,52,39.02,27,50,30,7.6
3775,1/11/2009,9,2,1,2009,1500.4,164,60,35.6,18,60,30,7.55
3775,1/11/2009,10,2,1,2009,1509.5,165,60,33.08,18,60,30,7.5
3775,1/11/2009,11,2,1,2009,1333.6,142,52,30.92,27,50,30,7.45
3775,1/11/2009,12,2,1,2009,1001,106,39,28.94,12,30,20,7.375
3775,1/11/2009,13,2,1,2009,706.9,71,26,28.04,23,20,20,7.25
3775,1/11/2009,14,2,1,2009,742.4,71,26,28.4,23,20,20,7.2
3775,1/11/2009,15,2,1,2009,733.9,70,25,26.96,23,20,20,7.125
3775,1/11/2009,16,2,1,2009,815.6,80,29,28.04,23,20,20,7.1
3775,1/11/2009,17,2,1,2009,1217,131,48,28.04,23,40,20,7.025
3775,1/11/2009,18,2,1,2009,1195,130,47,28.04,23,40,20,7
3775,1/11/2009,19,2,1,2009,1319.7,145,53,26.96,21,50,20,7
3775,1/11/2009,20,2,1,2009,1968.7,225,82,26.96,36,80,20,7
3775,1/11/2009,21,2,1,2009,1577.6,178,65,26.96,19,60,20,7
3775,1/11/2009,22,2,1,2009,1398.1,156,57,26.06,21,50,20,7
3775,1/11/2009,23,2,1,2009,1076.2,113,41,26.06,23,40,20,7
3775,1/12/2009,0,2,1,2009,850.4,83,30,26.06,12,30,20,6.925
3775,1/12/2009,1,2,1,2009,770.9,69,25,26.06,23,20,20,6.85
3775,1/12/2009,2,2,1,2009,821.8,73,27,26.6,23,20,20,6.75
3775,1/12/2009,3,2,1,2009,766.9,73,27,26.06,23,20,20,6.675
3775,1/12/2009,4,2,1,2009,802.2,72,26,26.06,23,20,20,6.6
3775,1/12/2009,6,2,1,2009,1511.9,165,60,24.98,19,60,20,6.45
3775,1/12/2009,7,2,1,2009,1960.2,225,82,24.08,36,80,20,6.4
3775,1/12/2009,8,2,1,2009,2137.1,247,90,24.08,3,90,20,6.375
3775,1/12/2009,9,2,1,2009,1872,216,79,24.08,26,70,20,6.3
3775,1/12/2009,14,2,1,2009,1221.8,139,51,26.06,21,50,20,6.575
3775,1/12/2009,15,2,1,2009,1941.5,222,81,26.06,36,80,20,6.625
3775,1/12/2009,16,2,1,2009,2099,245,89,26.96,36,80,20,6.7
3775,1/12/2009,17,2,1,2009,2097.5,245,89,28.04,36,80,20,6.7
3775,1/12/2009,18,2,1,2009,2121.4,246,89,28.94,36,80,20,6.65
3775,1/12/2009,19,2,1,2009,2135,247,90,28.94,3,90,20,6.575
3775,1/12/2009,20,2,1,2009,2019.2,235,85,30.92,26,80,30,6.475
3775,1/12/2009,21,2,1,2009,1345.7,151,55,30.92,27,50,30,6.35
3775,1/12/2009,22,2,1,2009,693,73,27,30.92,40,20,30,6.225
3775,1/12/2009,23,2,1,2009,370.3,34,12,30.02,3,10,30,6.1
3775,1/13/2009,0,2,1,2009,124.2,10,4,28.94,2,0,20,6
3775,1/13/2009,12,2,1,2009,9.6,1,0,28.94,2,0,20,5.15
3775,1/13/2009,13,2,1,2009,9.7,1,0,30.02,6,0,30,5.3
3775,1/13/2009,14,2,1,2009,9.9,1,0,30.92,6,0,30,5.45
3775,1/13/2009,15,2,1,2009,9.9,1,0,33.98,6,0,30,5.575
3775,1/13/2009,16,2,1,2009,32.1,3,1,35.06,6,0,30,5.65
3775,1/13/2009,17,2,1,2009,159.9,15,5,35.96,6,0,30,5.75
3775,1/13/2009,18,2,1,2009,294.3,29,11,39.02,3,10,30,5.8
3775,1/13/2009,19,2,1,2009,568.3,56,20,37.94,40,20,30,5.8
3775,1/13/2009,20,2,1,2009,955.3,99,36,35.06,25,30,30,5.8
3775,1/13/2009,21,2,1,2009,1321.3,144,52,32,27,50,30,5.7
3775,1/13/2009,22,2,1,2009,1792,203,74,30.2,27,70,30,5.575
3775,1/13/2009,23,2,1,2009,1863.5,208,76,30.2,27,70,30,5.45
3775,1/14/2009,0,2,1,2009,1148.5,122,44,28.94,23,40,20,5.325
3775,1/14/2009,1,2,1,2009,1066.3,110,40,26.96,23,40,20,5.175
3775,1/14/2009,2,2,1,2009,1037,106,39,24.8,12,30,20,5.05
3775,1/14/2009,3,2,1,2009,665.2,68,25,21.92,23,20,20,4.925
3775,1/14/2009,4,2,1,2009,687.4,66,24,19.04,9,20,10,4.75
3775,1/14/2009,6,2,1,2009,1655.1,181,66,17.06,17,60,10,4.45
3775,1/14/2009,7,2,1,2009,2017.2,231,84,15.98,62,80,10,4.325
3775,1/14/2009,8,2,1,2009,2126.1,246,89,15.98,62,80,10,4.175
3775,1/14/2009,9,2,1,2009,1949,226,82,15.98,62,80,10,4.025
3775,1/14/2009,10,2,1,2009,2125.4,247,90,15.08,5,90,10,4
3775,1/14/2009,11,2,1,2009,1779.2,202,73,15.08,17,70,10,4.025
3775,1/14/2009,12,2,1,2009,1550,174,63,12.92,17,60,10,4.05
3775,1/14/2009,13,2,1,2009,1512,171,62,12.92,17,60,10,4.2
3775,1/14/2009,14,2,1,2009,1467.5,160,58,12.02,10,50,10,4.3
3775,1/14/2009,15,2,1,2009,1176,124,45,15.08,9,40,10,4.325
3775,1/14/2009,16,2,1,2009,1171.3,119,43,17.96,9,40,10,4.4
3775,1/14/2009,17,2,1,2009,1352.5,149,54,23,21,50,20,4.425
3775,1/14/2009,18,2,1,2009,2034.7,232,84,26.96,36,80,20,4.45
3775,1/14/2009,19,2,1,2009,2123.7,246,89,30.02,26,80,30,4.4
3775,1/14/2009,20,2,1,2009,2101.8,245,89,32,26,80,30,4.375
3775,1/14/2009,21,2,1,2009,1942.7,224,81,32,26,80,30,4.3
3775,1/14/2009,22,2,1,2009,1412.2,155,56,33.08,27,50,30,4.275
3775,1/14/2009,23,2,1,2009,1281.5,138,50,32,27,50,30,4.3
3775,1/15/2009,0,2,1,2009,1128,119,43,32,24,40,30,4.25
3775,1/15/2009,1,2,1,2009,1103.1,116,42,32,24,40,30,4.25
3775,1/15/2009,2,2,1,2009,1064.8,114,41,30.2,24,40,30,4.2
3775,1/15/2009,3,2,1,2009,1194.5,132,48,30.92,24,40,30,4.2
3775,1/15/2009,4,2,1,2009,1315.2,145,53,32,27,50,30,4.175
3775,1/15/2009,6,2,1,2009,1690.4,190,69,28.94,19,60,20,4
3775,1/15/2009,7,2,1,2009,2116.2,240,87,26.06,36,80,20,3.9
3775,1/15/2009,8,2,1,2009,2158.8,246,89,23,36,80,20,3.8
3775,1/15/2009,9,2,1,2009,2161.5,247,90,19.94,5,90,10,3.675
3775,1/15/2009,10,2,1,2009,2166.9,246,89,17.6,62,80,10,3.55
3775,1/15/2009,11,2,1,2009,1980.6,223,81,14,62,80,10,3.45
3775,1/15/2009,12,2,1,2009,2066.8,238,87,12.02,62,80,10,3.375
3775,1/15/2009,13,2,1,2009,1961.4,224,81,10.4,62,80,10,3.4
3775,1/15/2009,14,2,1,2009,2092.2,243,88,8.96,36,80,0,3.475
3775,1/15/2009,15,2,1,2009,2103.4,244,89,8.96,36,80,0,3.325
3775,1/15/2009,16,2,1,2009,2125.6,246,89,8.96,36,80,0,3.15
3775,1/15/2009,17,2,1,2009,2139.9,245,89,10.94,62,80,10,2.975
3775,1/15/2009,18,2,1,2009,2153.2,246,89,12.02,62,80,10,2.85
3775,1/15/2009,19,2,1,2009,2162.8,246,89,12.92,62,80,10,2.675
3775,1/15/2009,20,2,1,2009,2161.5,246,89,10.94,62,80,10,2.45
3775,1/15/2009,21,2,1,2009,2164.5,246,89,10.4,62,80,10,2.275
3775,1/15/2009,22,2,1,2009,2136,244,89,10.04,62,80,10,2.1
3775,1/15/2009,23,2,1,2009,2163.5,245,89,8.06,36,80,0,1.925
3775,1/16/2009,0,2,1,2009,2112.5,240,87,8.06,36,80,0,1.725
3775,1/16/2009,1,2,1,2009,2096.4,240,87,6.8,36,80,0,1.425
3775,1/16/2009,2,2,1,2009,2100.8,239,87,6.08,36,80,0,1.15
3775,1/16/2009,3,2,1,2009,2014.5,247,90,3.92,5,90,0,0.925
3775,1/16/2009,4,2,1,2009,2134.3,246,89,3.92,36,80,0,0.675
3775,1/16/2009,6,2,1,2009,2134.4,246,89,1.94,36,80,0,0.25
3775,1/16/2009,7,2,1,2009,2147.5,246,89,1.04,36,80,0,0.05
3775,1/16/2009,8,2,1,2009,2121.8,245,89,-0.04,11,80,-10,-0.1
3775,1/16/2009,9,2,1,2009,2152.3,243,88,-0.94,11,80,-10,-0.075
3775,1/16/2009,10,2,1,2009,2202.9,247,90,-0.94,2,90,-10,-0.1
3775,1/16/2009,11,2,1,2009,2186.9,246,89,-2.92,11,80,-10,-0.1
3775,1/16/2009,12,2,1,2009,1956.2,220,80,-2.92,11,80,-10,-0.05
3775,1/16/2009,13,2,1,2009,1926.9,219,80,-4,11,80,-10,0.05
3775,1/16/2009,14,2,1,2009,2023.7,231,84,-2.92,11,80,-10,0.15
3775,1/16/2009,15,2,1,2009,1600.6,178,65,-0.94,1,60,-10,0.2
3775,1/16/2009,16,2,1,2009,1584.7,176,64,1.04,2,60,0,0.3
3775,1/16/2009,17,2,1,2009,2048.9,232,84,5,36,80,0,0.2
3775,1/16/2009,18,2,1,2009,2196.1,246,89,6.08,36,80,0,0.125
3775,1/16/2009,19,2,1,2009,2152.1,245,89,6.98,36,80,0,0
3775,1/16/2009,20,2,1,2009,2154.5,246,89,8.96,36,80,0,-0.125
3775,1/16/2009,21,2,1,2009,2167.9,245,89,8.06,36,80,0,-0.125
3775,1/16/2009,22,2,1,2009,2039,229,83,6.98,36,80,0,-0.125
3775,1/16/2009,23,2,1,2009,2125.7,240,87,5,36,80,0,-0.1
3775,1/17/2009,0,2,1,2009,2156.4,244,89,3.92,36,80,0,-0.125
3775,1/17/2009,1,2,1,2009,2176.8,244,89,3.02,36,80,0,-0.1
3775,1/17/2009,2,2,1,2009,2166.1,245,89,1.04,36,80,0,-0.1
3775,1/17/2009,3,2,1,2009,2010.7,245,89,-0.94,11,80,-10,-0.1
3775,1/17/2009,4,2,1,2009,2150.1,245,89,-2.92,11,80,-10,-0.125
3775,1/17/2009,6,2,1,2009,2175.7,246,89,-2.02,11,80,-10,-0.1
3775,1/17/2009,7,2,1,2009,2197,247,90,-2.92,2,90,-10,-0.125
3775,1/17/2009,8,2,1,2009,2115.5,245,89,-0.04,11,80,-10,-0.1
3775,1/17/2009,9,2,1,2009,2297.7,246,89,-0.04,11,80,-10,-0.1
3775,1/17/2009,10,2,1,2009,2424.8,246,89,1.04,36,80,0,-0.075
3775,1/17/2009,11,2,1,2009,2213.7,218,79,1.04,5,70,0,-0.05
3775,1/17/2009,12,2,1,2009,2095.2,237,86,1.04,36,80,0,0
3775,1/17/2009,13,2,1,2009,2188.7,239,87,1.04,36,80,0,-0.075
3775,1/17/2009,14,2,1,2009,2128.4,235,85,3.92,36,80,0,-0.1
3775,1/17/2009,15,2,1,2009,2238.7,246,89,8.96,36,80,0,-0.1
3775,1/17/2009,16,2,1,2009,2204.1,246,89,12.92,62,80,10,-0.1
3775,1/17/2009,17,2,1,2009,2237.6,247,90,21.02,3,90,20,-0.1
3775,1/17/2009,18,2,1,2009,2179.1,244,89,21.02,36,80,20,-0.1
3775,1/17/2009,19,2,1,2009,2014.6,228,83,19.94,62,80,10,-0.1
3775,1/17/2009,20,2,1,2009,2033.5,238,87,19.94,62,80,10,-0.1
3775,1/17/2009,21,2,1,2009,1817.7,211,77,21.92,26,70,20,-0.1
3775,1/17/2009,22,2,1,2009,1373.5,157,57,23,21,50,20,-0.1
3775,1/17/2009,23,2,1,2009,1598.7,181,66,24.98,19,60,20,-0.1
3775,1/18/2009,0,2,1,2009,1456.1,162,59,24.98,21,50,20,-0.1
3775,1/18/2009,1,2,1,2009,1631.5,180,65,24.98,19,60,20,-0.1
3775,1/18/2009,2,2,1,2009,1681.4,172,63,24.98,19,60,20,-0.1
3775,1/18/2009,3,2,1,2009,1536.7,180,65,26.96,19,60,20,-0.1
3775,1/18/2009,4,2,1,2009,1672.1,164,60,26.06,19,60,20,-0.075
3775,1/18/2009,6,2,1,2009,1624.6,155,56,28.94,21,50,20,-0.025
3775,1/18/2009,7,2,1,2009,1507.8,144,52,28.94,21,50,20,-0.1
3775,1/18/2009,8,2,1,2009,1704.5,168,61,28.94,19,60,20,-0.025
3775,1/18/2009,9,2,1,2009,2164.9,219,80,28.94,36,80,20,0
3775,1/18/2009,10,2,1,2009,2196,230,84,28.94,36,80,20,0
3775,1/18/2009,11,2,1,2009,1885.5,186,68,30.02,18,60,30,0
3775,1/18/2009,12,2,1,2009,1578.2,161,59,30.02,27,50,30,0.075
3775,1/18/2009,13,2,1,2009,1441.9,136,49,30.02,24,40,30,0.1
3775,1/18/2009,19,2,1,2009,1790.1,158,57,30.02,27,50,30,0.4
3775,1/18/2009,20,2,1,2009,1355.7,131,48,30.02,24,40,30,0.45
3775,1/18/2009,21,2,1,2009,842.4,76,28,30.02,40,20,30,0.525
3775,1/18/2009,22,2,1,2009,923.8,79,29,30.02,40,20,30,0.6
3775,1/18/2009,23,2,1,2009,937.9,80,29,28.94,23,20,20,0.675
3775,1/19/2009,0,2,1,2009,789.4,71,26,28.94,23,20,20,0.725
3775,1/19/2009,1,2,1,2009,843.6,70,25,28.94,23,20,20,0.825
3775,1/19/2009,2,2,1,2009,821.6,69,25,28.94,23,20,20,0.875
3775,1/19/2009,3,2,1,2009,680.6,69,25,28.4,23,20,20,0.95
3775,1/19/2009,4,2,1,2009,977.8,88,32,28.04,12,30,20,1
3775,1/20/2009,6,2,1,2009,1707.3,160,58,14,10,50,10,0.95
3775,1/20/2009,9,2,1,2009,1890.3,159,58,12.92,10,50,10,0.625
3775,1/20/2009,10,2,1,2009,1760,161,59,12.02,10,50,10,0.575
3775,1/20/2009,11,2,1,2009,1738.2,162,59,12.02,10,50,10,0.575
3775,1/20/2009,12,2,1,2009,1702.1,162,59,10.94,10,50,10,0.675
3775,1/20/2009,13,2,1,2009,1739.5,161,59,10.94,10,50,10,0.7
3775,1/20/2009,14,2,1,2009,1712.1,162,59,10.94,10,50,10,0.725
3775,1/20/2009,17,2,1,2009,1317.6,131,48,15.08,9,40,10,0.675
3775,1/20/2009,21,2,1,2009,1172.3,69,25,12.2,9,20,10,0.35
3775,1/21/2009,1,2,1,2009,1272.9,73,27,12.2,9,20,10,0.1
3775,1/21/2009,4,2,1,2009,1414.3,87,32,10.94,2,30,10,-0.1
3775,1/21/2009,6,2,1,2009,2130.3,201,73,8.96,5,70,0,-0.1
3775,1/21/2009,7,2,1,2009,2176.2,210,76,8.06,5,70,0,-0.1
3775,1/21/2009,8,2,1,2009,2169.2,214,78,8.96,5,70,0,-0.1
3775,1/21/2009,9,2,1,2009,2337.4,238,87,10.04,62,80,10,-0.075
3775,1/21/2009,10,2,1,2009,2366.1,236,86,10.04,62,80,10,-0.025
3775,1/21/2009,14,2,1,2009,2110.9,207,75,10.04,17,70,10,0.075
3775,1/21/2009,15,2,1,2009,1852,183,67,10.04,17,60,10,0.2
3775,1/21/2009,16,2,1,2009,1389.6,149,54,12.92,10,50,10,0.2
3775,1/21/2009,18,2,1,2009,2413.6,243,88,17.06,62,80,10,0.1
3775,1/21/2009,19,2,1,2009,2337,241,88,19.04,62,80,10,0.125
3775,1/21/2009,20,2,1,2009,2183.2,222,81,19.94,62,80,10,0.075
3775,1/21/2009,21,2,1,2009,2288.8,234,85,21.02,36,80,20,0
3775,1/21/2009,22,2,1,2009,2197.7,222,81,21.02,36,80,20,-0.1
3775,1/21/2009,23,2,1,2009,2089.4,212,77,19.94,17,70,10,-0.125
3775,1/22/2009,0,2,1,2009,1709.8,173,63,19.04,17,60,10,-0.1
3775,1/22/2009,2,2,1,2009,2391.5,248,90,12.02,5,90,10,-0.1
3775,1/22/2009,3,2,1,2009,2314.8,247,90,17.06,5,90,10,-0.1
3775,1/22/2009,4,2,1,2009,2426.8,247,90,17.06,5,90,10,-0.1
3775,1/22/2009,6,2,1,2009,2478.5,246,89,17.06,62,80,10,-0.1
3775,1/22/2009,7,2,1,2009,2389.6,245,89,17.96,62,80,10,-0.1
3775,1/22/2009,8,2,1,2009,2481.4,246,89,17.96,62,80,10,-0.1
3775,1/22/2009,9,2,1,2009,1996.5,198,72,17.96,17,70,10,-0.075
3775,1/22/2009,10,2,1,2009,1876.3,182,66,17.96,17,60,10,0
3775,1/22/2009,11,2,1,2009,2079,207,75,17.06,17,70,10,0
3775,1/22/2009,12,2,1,2009,1899.3,187,68,15.98,17,60,10,0.075
3775,1/22/2009,13,2,1,2009,1467.1,132,48,19.04,9,40,10,0.175
3775,1/22/2009,14,2,1,2009,1203.9,108,39,21.02,12,30,20,0.275
3775,1/22/2009,17,2,1,2009,1373.1,112,41,30.02,24,40,30,0.2
3775,1/22/2009,18,2,1,2009,1982.5,196,71,33.08,27,70,30,0.15
3775,1/22/2009,19,2,1,2009,1888.9,190,69,35.96,18,60,30,0.1
3775,1/22/2009,20,2,1,2009,2096.8,213,77,37.94,27,70,30,0.075
3775,1/22/2009,21,2,1,2009,2127.4,210,76,39.02,27,70,30,0
3775,1/22/2009,22,2,1,2009,1704.1,163,59,39.02,27,50,30,-0.1
3775,1/22/2009,23,2,1,2009,1018,91,33,35.96,25,30,30,-0.1
3775,1/23/2009,0,2,1,2009,1054.4,86,31,35.06,25,30,30,-0.1
3775,1/23/2009,1,2,1,2009,1368,118,43,33.98,24,40,30,-0.1
3775,1/23/2009,2,2,1,2009,1198.1,113,41,33.08,24,40,30,-0.125
3775,1/24/2009,6,2,1,2009,997.4,95,35,46.04,16,30,40,2.2
3775,1/24/2009,7,2,1,2009,1310.5,123,45,44.06,17,40,40,2.2
3775,1/24/2009,8,2,1,2009,1601.8,149,54,39.2,27,50,30,2.2
3775,1/24/2009,9,2,1,2009,1860.9,187,68,35.96,18,60,30,2.325
3775,1/24/2009,10,2,1,2009,2216.5,233,85,32,26,80,30,2.425
3775,1/24/2009,11,2,1,2009,2071.5,211,77,28.94,26,70,20,2.525
3775,1/24/2009,12,2,1,2009,1509.6,151,55,26.96,21,50,20,2.625
3775,1/24/2009,13,2,1,2009,1274.4,111,40,26.96,23,40,20,2.775
3775,1/24/2009,14,2,1,2009,1049.2,95,35,37.04,25,30,30,2.85
3775,1/24/2009,15,2,1,2009,1028.9,88,32,37.04,25,30,30,2.95
3775,1/24/2009,16,2,1,2009,1172.6,97,35,26.06,12,30,20,3.075
3775,1/24/2009,17,2,1,2009,1618.6,154,56,32,27,50,30,3
3775,1/24/2009,18,2,1,2009,2294.7,227,83,37.04,26,80,30,2.9
3775,1/24/2009,19,2,1,2009,2438.7,244,89,35.06,26,80,30,2.9
3775,1/24/2009,20,2,1,2009,2402.7,244,89,33.08,26,80,30,2.9
3775,1/24/2009,21,2,1,2009,2463.3,244,89,30.92,26,80,30,2.8
3775,1/24/2009,22,2,1,2009,2216.6,207,75,30.92,27,70,30,2.7
3775,1/24/2009,23,2,1,2009,2288.6,228,83,35.06,26,80,30,2.525
3775,1/25/2009,0,2,1,2009,2301.3,215,78,37.94,27,70,30,2.425
3775,1/25/2009,1,2,1,2009,2239.7,212,77,28.04,26,70,20,2.35
3775,1/25/2009,2,2,1,2009,2227.2,212,77,24.98,26,70,20,2.225
3775,1/25/2009,3,2,1,2009,2082,212,77,23,26,70,20,2.05
3775,1/25/2009,4,2,1,2009,2182.4,212,77,21.92,26,70,20,1.9
3775,1/25/2009,6,2,1,2009,2177.7,212,77,21.92,26,70,20,1.65
3775,1/25/2009,7,2,1,2009,2096.9,212,77,21.92,26,70,20,1.475
3775,1/25/2009,8,2,1,2009,2101.7,212,77,19.94,17,70,10,1.35
3775,1/25/2009,9,2,1,2009,2135,212,77,19.04,17,70,10,1.3
3775,1/25/2009,10,2,1,2009,2102,212,77,23,26,70,20,1.4
3775,1/25/2009,11,2,1,2009,2084.3,212,77,30.92,27,70,30,1.5
3775,1/25/2009,12,2,1,2009,2111,212,77,17.96,17,70,10,1.725
3775,1/25/2009,13,2,1,2009,2137.4,212,77,26.96,26,70,20,1.95
3775,1/25/2009,14,2,1,2009,2135.1,210,76,26.06,26,70,20,2.1
3775,1/25/2009,15,2,1,2009,2124.9,210,76,32,27,70,30,2.25
3775,1/25/2009,16,2,1,2009,2157.8,210,76,42.98,21,70,40,2.425
3775,1/25/2009,17,2,1,2009,2111.7,212,77,41,21,70,40,2.625
3775,1/25/2009,18,2,1,2009,2147.7,211,77,53.06,8,70,50,2.8
3775,1/25/2009,19,2,1,2009,2097.1,209,76,42.98,21,70,40,2.775
3775,1/25/2009,20,2,1,2009,2090,211,77,35.06,27,70,30,2.65
3775,1/25/2009,21,2,1,2009,2173.3,227,83,33.08,26,80,30,2.55
3775,1/25/2009,22,2,1,2009,1948.9,194,71,30.92,27,70,30,2.5
3775,1/25/2009,23,2,1,2009,1405.8,130,47,30.02,24,40,30,2.525
3775,1/26/2009,0,2,1,2009,962.2,94,34,30.92,25,30,30,2.575
3775,1/26/2009,2,2,1,2009,996.5,79,29,28.94,23,20,20,2.5
3775,1/26/2009,3,2,1,2009,926.9,69,25,28.94,23,20,20,2.5
3775,1/26/2009,4,2,1,2009,1299.5,112,41,28.04,23,40,20,2.5
3775,1/26/2009,6,2,1,2009,1975.7,191,69,30.92,18,60,30,2.5
3775,1/26/2009,7,2,1,2009,2132.6,214,78,30.92,27,70,30,2.5
3775,1/26/2009,8,2,1,2009,2165.6,209,76,26.96,26,70,20,2.5
3775,1/26/2009,10,2,1,2009,2132,212,77,26.96,26,70,20,2.575
3775,1/26/2009,11,2,1,2009,2125.8,223,81,26.96,36,80,20,2.625
3775,1/26/2009,12,2,1,2009,2283.5,243,88,26.96,36,80,20,2.675
3775,1/26/2009,13,2,1,2009,2063.7,211,77,26.96,26,70,20,2.775
3775,1/26/2009,14,2,1,2009,1978.3,193,70,28.94,26,70,20,2.875
3775,1/26/2009,15,2,1,2009,2115.4,211,77,33.08,27,70,30,2.95
3775,1/26/2009,16,2,1,2009,2108.6,212,77,37.04,27,70,30,3
3775,1/26/2009,17,2,1,2009,2087.4,212,77,33.98,27,70,30,3.075
3775,1/26/2009,18,2,1,2009,2097.3,212,77,35.96,27,70,30,3.1
3775,1/26/2009,19,2,1,2009,2175.8,212,77,51.08,8,70,50,3.1
3775,1/26/2009,20,2,1,2009,2187.7,212,77,51.08,8,70,50,3.1
3775,1/26/2009,21,2,1,2009,1956.5,191,69,35.96,18,60,30,3.1
3775,1/26/2009,22,2,1,2009,1775.6,182,66,35.06,18,60,30,3.125
3775,1/26/2009,23,2,1,2009,1401.5,140,51,35.06,27,50,30,3.125
3775,1/27/2009,0,2,1,2009,1034.4,96,35,44.06,16,30,40,3.15
3775,1/27/2009,1,2,1,2009,791.9,68,25,50,89,20,50,3.2
3775,1/27/2009,2,2,1,2009,823.5,68,25,44.96,79,20,40,3.2
3775,1/27/2009,3,2,1,2009,730,67,24,39.02,40,20,30,3.2
3775,1/27/2009,4,2,1,2009,729.7,68,25,42.98,79,20,40,3.2
3775,1/27/2009,6,2,1,2009,779.9,76,28,33.98,40,20,30,3.2
3775,1/27/2009,7,2,1,2009,1478.1,157,57,33.8,27,50,30,3.2
3775,1/27/2009,8,2,1,2009,2157.1,231,84,30.92,26,80,30,3.2
3775,1/27/2009,9,2,1,2009,2226.2,239,87,30.92,26,80,30,3.275
3775,1/27/2009,10,2,1,2009,2228.3,244,89,48.2,27,80,40,3.3
3775,1/27/2009,11,2,1,2009,1989.7,222,81,37.04,26,80,30,3.35
3775,1/27/2009,12,2,1,2009,2073.1,231,84,35.06,26,80,30,3.4
3775,1/27/2009,13,2,1,2009,2142.2,239,87,35.6,26,80,30,3.45
3775,1/27/2009,14,2,1,2009,2139.6,239,87,35.96,26,80,30,3.625
3775,1/29/2009,17,2,1,2009,1736.8,194,71,30.02,27,70,30,6.8
3775,1/29/2009,18,2,1,2009,2043.6,228,83,30.92,26,80,30,6.75
3775,1/29/2009,19,2,1,2009,2060.7,231,84,33.98,26,80,30,6.575
3775,1/29/2009,20,2,1,2009,2014.2,227,83,35.06,26,80,30,6.475
3775,1/29/2009,21,2,1,2009,2000.2,228,83,35.96,26,80,30,6.4
3775,1/29/2009,22,2,1,2009,1903.2,215,78,35.06,27,70,30,6.3
3775,1/29/2009,23,2,1,2009,1745.9,200,73,33.08,27,70,30,6.25
3775,1/30/2009,0,2,1,2009,1279.1,142,52,30.92,27,50,30,6.175
3775,1/30/2009,1,2,1,2009,1254.5,136,49,28.94,23,40,20,6.075
3775,1/30/2009,2,2,1,2009,1280.7,138,50,28.04,21,50,20,5.975
3775,1/30/2009,3,2,1,2009,1104.5,126,46,26.06,23,40,20,5.85
3775,1/30/2009,4,2,1,2009,1092.3,117,43,24.98,23,40,20,5.75
3775,1/30/2009,6,2,1,2009,1722.5,196,71,24.08,26,70,20,5.55
3775,1/30/2009,7,2,1,2009,1837.6,207,75,24.98,26,70,20,5.45
3775,1/30/2009,8,2,1,2009,1932.1,221,80,24.98,36,80,20,5.325
3775,1/30/2009,9,2,1,2009,1970,227,83,24.98,36,80,20,5.275
3775,1/30/2009,10,2,1,2009,1873,210,76,24.08,26,70,20,5.3
3775,1/30/2009,11,2,1,2009,1647.3,186,68,24.08,19,60,20,5.3
3775,1/30/2009,12,2,1,2009,1561.8,173,63,23,19,60,20,5.3
3775,1/30/2009,13,2,1,2009,1766.6,197,72,23,26,70,20,5.35
3775,1/30/2009,14,2,1,2009,1660.6,186,68,23,19,60,20,5.45
3775,1/30/2009,15,2,1,2009,1272.6,140,51,23,21,50,20,5.525
3775,1/30/2009,16,2,1,2009,1140.6,123,45,24.08,23,40,20,5.525
3775,1/30/2009,17,2,1,2009,1402.6,153,56,24.8,21,50,20,5.5
3775,1/30/2009,18,2,1,2009,1987.9,226,82,23,36,80,20,5.425
3775,1/30/2009,19,2,1,2009,2015.2,229,83,24.08,36,80,20,5.275
3775,1/30/2009,20,2,1,2009,2013.9,228,83,24.8,36,80,20,5.125
3775,1/30/2009,21,2,1,2009,2032.3,227,83,23,36,80,20,4.975
3775,1/30/2009,22,2,1,2009,1962.5,218,79,23,26,70,20,4.825
3775,1/30/2009,23,2,1,2009,1740.1,194,71,21.2,26,70,20,4.75
3775,1/31/2009,0,2,1,2009,1697.7,187,68,21.02,19,60,20,4.625
3775,1/31/2009,1,2,1,2009,1707.5,186,68,21.02,19,60,20,4.5
3775,1/31/2009,2,2,1,2009,1709.9,186,68,19.94,17,60,10,4.375
3775,1/31/2009,3,2,1,2009,1657,193,70,19.94,17,70,10,4.25
3775,1/31/2009,4,2,1,2009,1916.3,210,76,17.96,17,70,10,4.125
3775,1/31/2009,6,2,1,2009,2099.1,234,85,15.98,62,80,10,3.825
3775,1/31/2009,7,2,1,2009,2164.2,244,89,15.08,62,80,10,3.75
3775,1/31/2009,8,2,1,2009,2164.3,244,89,15.08,62,80,10,3.55
3775,1/31/2009,9,2,1,2009,2091.8,233,85,15.98,62,80,10,3.45
3775,1/31/2009,10,2,1,2009,2134.6,239,87,15.98,62,80,10,3.4
3775,1/31/2009,11,2,1,2009,2153.3,243,88,14,62,80,10,3.475
3775,1/31/2009,12,2,1,2009,1926.4,218,79,12.02,17,70,10,3.65
3775,1/31/2009,13,2,1,2009,1536.9,170,62,12.02,17,60,10,3.85
3775,1/31/2009,14,2,1,2009,1185.4,131,48,15.08,9,40,10,4.075
3775,1/31/2009,15,2,1,2009,1045.2,111,40,17.06,9,40,10,4.225
3775,1/31/2009,16,2,1,2009,1085.6,110,40,19.94,9,40,10,4.375
3775,1/31/2009,17,2,1,2009,1314.7,139,51,23,21,50,20,4.425
3775,1/31/2009,18,2,1,2009,2070,231,84,26.06,36,80,20,4.5
3775,1/31/2009,19,2,1,2009,2139.3,239,87,28.94,36,80,20,4.45
3775,1/31/2009,20,2,1,2009,2097.8,237,86,30.02,26,80,30,4.4
3775,1/31/2009,21,2,1,2009,2136.9,241,88,30.92,26,80,30,4.225
3775,1/31/2009,22,2,1,2009,1883.8,210,76,30.92,27,70,30,4.1
3775,1/31/2009,23,2,1,2009,1618.1,178,65,30.02,18,60,30,3.975
3775,2/1/2009,0,2,2,2009,919.5,89,32,28.04,12,30,20,3.875
3775,2/1/2009,3,2,2,2009,706.4,66,24,28.94,23,20,20,3.7
3775,2/1/2009,4,2,2,2009,812.5,74,27,28.94,23,20,20,3.6
3775,2/1/2009,6,2,2,2009,964.2,92,33,32,25,30,30,3.5
3775,2/1/2009,7,2,2,2009,1019.5,102,37,33.08,25,30,30,3.5
3775,2/1/2009,8,2,2,2009,1125.5,118,43,32,24,40,30,3.425
3775,2/1/2009,9,2,2,2009,1124.1,116,42,33.08,24,40,30,3.425
3775,2/1/2009,10,2,2,2009,887.3,89,32,33.98,25,30,30,3.475
3775,2/1/2009,11,2,2,2009,772.3,70,25,33.98,40,20,30,3.675
3775,2/1/2009,12,2,2,2009,763.8,69,25,33.98,40,20,30,3.95
3775,2/1/2009,13,2,2,2009,777.7,70,25,33.98,40,20,30,4.3
3775,2/1/2009,14,2,2,2009,795.9,70,25,35.96,40,20,30,4.625
3775,2/1/2009,15,2,2,2009,784.5,70,25,39.02,40,20,30,4.9
3775,2/1/2009,16,2,2,2009,771.3,69,25,42.8,79,20,40,5.05
3775,2/1/2009,17,2,2,2009,792.7,74,27,48.02,79,20,40,5.2
3775,2/1/2009,18,2,2,2009,1025.5,99,36,51.08,14,30,50,5.225
3775,2/1/2009,19,2,2,2009,782.8,75,27,53.96,89,20,50,5.3
3775,2/1/2009,20,2,2,2009,940.6,90,33,55.04,14,30,50,5.325
3775,2/1/2009,21,2,2,2009,780.7,72,26,53.96,89,20,50,5.3
3775,2/1/2009,22,2,2,2009,804.5,71,26,53.06,89,20,50,5.15
3775,2/1/2009,23,2,2,2009,764,71,26,48.92,79,20,40,4.975
3775,2/2/2009,0,2,2,2009,837.9,71,26,46.94,79,20,40,4.825
3775,2/2/2009,1,2,2,2009,818.9,69,25,42.98,79,20,40,4.675
3775,2/2/2009,2,2,2,2009,860.3,69,25,44.06,79,20,40,4.575
3775,2/2/2009,3,2,2,2009,783.4,69,25,42.08,79,20,40,4.475
3775,2/2/2009,4,2,2,2009,823.9,71,26,42.08,79,20,40,4.4
3775,2/3/2009,5,2,2,2009,1019.7,83,30,26.6,12,30,20,3.425
3775,2/3/2009,6,2,2,2009,1450.6,146,53,24.98,21,50,20,3.325
3775,2/3/2009,7,2,2,2009,2127.3,227,83,23,36,80,20,3.175
3775,2/3/2009,8,2,2,2009,2215.4,238,87,24.08,36,80,20,3.025
3775,2/3/2009,9,2,2,2009,2086.9,223,81,23,36,80,20,3
3775,2/3/2009,10,2,2,2009,2197.2,237,86,21.2,36,80,20,3
3775,2/3/2009,11,2,2,2009,2169.4,232,84,19.94,62,80,10,3
3775,2/3/2009,12,2,2,2009,2088,231,84,19.94,62,80,10,3.125
3775,2/3/2009,15,2,2,2009,1692.2,194,71,21.02,26,70,20,3.55
3775,2/3/2009,16,2,2,2009,1845.5,205,75,23,26,70,20,3.625
3775,2/3/2009,17,2,2,2009,1835.8,207,75,24.08,26,70,20,3.7
3775,2/3/2009,18,2,2,2009,2105.9,234,85,23,36,80,20,3.6
3775,2/3/2009,19,2,2,2009,2055.4,227,83,23,36,80,20,3.5
3775,2/3/2009,20,2,2,2009,2200.3,239,87,21.2,36,80,20,3.475
3775,2/3/2009,21,2,2,2009,2243.8,241,88,21.92,36,80,20,3.35
3775,2/3/2009,22,2,2,2009,2271,242,88,21.92,36,80,20,3.2
3775,2/3/2009,23,2,2,2009,2300.3,239,87,21.2,36,80,20,3
3775,2/4/2009,0,2,2,2009,2350.8,242,88,21.02,36,80,20,2.85
3775,2/4/2009,1,2,2,2009,2367.7,243,88,21.2,36,80,20,2.625
3775,2/4/2009,2,2,2,2009,2358.3,241,88,19.94,62,80,10,2.4
3775,2/4/2009,3,2,2,2009,2168.9,239,87,19.94,62,80,10,2.125
3775,2/4/2009,4,2,2,2009,2279.6,235,85,19.94,62,80,10,1.875
3775,2/4/2009,6,2,2,2009,2360.8,242,88,10.04,62,80,10,1.4
3775,2/4/2009,7,2,2,2009,2360.1,244,89,10.4,62,80,10,1.225
3775,2/4/2009,8,2,2,2009,2351,244,89,8.06,36,80,0,1.025
3775,2/4/2009,9,2,2,2009,2336,242,88,8.06,36,80,0,0.925
3775,2/4/2009,10,2,2,2009,2322.5,245,89,6.98,36,80,0,0.925
3775,2/4/2009,11,2,2,2009,2355.1,247,90,8.06,5,90,0,0.925
3775,2/4/2009,12,2,2,2009,2332.2,247,90,8.06,5,90,0,1.05
3775,2/4/2009,13,2,2,2009,2339.4,247,90,8.06,5,90,0,1.125
3775,2/4/2009,14,2,2,2009,2329.4,246,89,8.96,36,80,0,1.2
3775,2/4/2009,15,2,2,2009,2224.5,237,86,10.04,62,80,10,1.35
3775,2/4/2009,16,2,2,2009,2169.6,228,83,10.94,62,80,10,1.4
3775,2/4/2009,17,2,2,2009,2258.5,239,87,12.02,62,80,10,1.375
3775,2/4/2009,18,2,2,2009,2350.7,246,89,12.92,62,80,10,1.3
3775,2/4/2009,19,2,2,2009,2334.6,244,89,14,62,80,10,1.175
3775,2/4/2009,20,2,2,2009,2340.2,245,89,14,62,80,10,1.05
3775,2/4/2009,21,2,2,2009,2361.6,245,89,12.92,62,80,10,0.875
3775,2/4/2009,22,2,2,2009,2333.1,244,89,12.2,62,80,10,0.75
3775,2/4/2009,23,2,2,2009,2335.9,244,89,12.2,62,80,10,0.625
3775,2/5/2009,0,2,2,2009,2337.5,245,89,12.02,62,80,10,0.5
3775,2/5/2009,1,2,2,2009,2361.5,244,89,10.94,62,80,10,0.4
3775,2/5/2009,2,2,2,2009,2346.1,244,89,10.04,62,80,10,0.25
3775,2/5/2009,4,2,2,2009,2324,243,88,8.6,36,80,0,0.05
3775,2/5/2009,6,2,2,2009,2276.5,245,89,6.98,36,80,0,-0.1
3775,2/5/2009,7,2,2,2009,2291.5,246,89,6.08,36,80,0,-0.1
3775,2/5/2009,8,2,2,2009,2245.1,247,90,6.08,5,90,0,-0.1
3775,2/5/2009,9,2,2,2009,2253.5,246,89,6.8,36,80,0,-0.1
3775,2/5/2009,10,2,2,2009,2224.9,245,89,6.08,36,80,0,-0.075
3775,2/5/2009,11,2,2,2009,2097,232,84,6.8,36,80,0,-0.025
3775,2/5/2009,14,2,2,2009,2141.6,239,87,6.8,36,80,0,0.4
3775,2/5/2009,15,2,2,2009,1633.7,180,65,8.6,2,60,0,0.575
3775,2/5/2009,16,2,2,2009,1958.9,215,78,8.06,5,70,0,0.725
3775,2/5/2009,17,2,2,2009,1962.8,217,79,10.04,17,70,10,0.8
3775,2/5/2009,18,2,2,2009,2191.6,245,89,12.02,62,80,10,0.775
3775,2/5/2009,19,2,2,2009,2161.3,242,88,14,62,80,10,0.7
3775,2/5/2009,20,2,2,2009,2172.5,243,88,15.98,62,80,10,0.575
3775,2/5/2009,21,2,2,2009,2139.5,241,88,17.96,62,80,10,0.45
3775,2/5/2009,22,2,2,2009,2125,240,87,17.96,62,80,10,0.35
3775,2/5/2009,23,2,2,2009,2125.2,238,87,17.06,62,80,10,0.225
3775,2/6/2009,0,2,2,2009,2220.8,242,88,14,62,80,10,0.125
3775,2/6/2009,1,2,2,2009,2255.8,242,88,14,62,80,10,-0.025
3775,2/6/2009,2,2,2,2009,2233.5,241,88,15.08,62,80,10,-0.1
3775,2/6/2009,3,2,2,2009,1809.4,211,77,15.08,17,70,10,-0.1
3775,2/6/2009,4,2,2,2009,1770.6,193,70,17.06,17,70,10,-0.1
3775,2/6/2009,6,2,2,2009,2074.4,230,84,17.96,62,80,10,-0.125
3775,2/6/2009,7,2,2,2009,2190.1,244,89,15.08,62,80,10,-0.1
3775,2/6/2009,8,2,2,2009,2189.8,246,89,15.98,62,80,10,-0.1
3775,2/6/2009,9,2,2,2009,2035,225,82,19.94,62,80,10,-0.05
3775,2/6/2009,10,2,2,2009,1902.4,210,76,21.02,26,70,20,0
3775,2/6/2009,11,2,2,2009,1888.9,211,77,19.94,17,70,10,0
3775,2/6/2009,12,2,2,2009,1881.1,210,76,19.94,17,70,10,0.15
3775,2/6/2009,13,2,2,2009,1316.6,144,52,21.92,21,50,20,0.375
3775,2/6/2009,14,2,2,2009,1156.7,124,45,24.08,23,40,20,0.55
3775,2/6/2009,15,2,2,2009,826.5,86,31,26.96,12,30,20,0.6
3775,2/6/2009,16,2,2,2009,839.5,81,29,32,40,20,30,0.675
3775,2/6/2009,19,2,2,2009,1834.6,202,73,39.02,27,70,30,0.95
3775,2/6/2009,20,2,2,2009,1856.9,203,74,42.08,21,70,40,1.05
3775,2/6/2009,21,2,2,2009,1471.1,162,59,44.06,19,50,40,1.1
3775,2/6/2009,22,2,2,2009,1390.9,151,55,44.06,19,50,40,1.1
3775,2/6/2009,23,2,2,2009,1047,113,41,41,17,40,40,1.1
3775,2/7/2009,0,2,2,2009,950.6,94,34,39.02,25,30,30,1.1
3775,2/7/2009,1,2,2,2009,1059.9,102,37,39.02,25,30,30,1.1
3775,2/7/2009,2,2,2,2009,599.9,56,20,39.02,40,20,30,1.025
3775,3/20/2009,16,2,3,2009,1419,162,59,35.96,27,50,30,10.2
3775,3/20/2009,17,2,3,2009,895.8,90,33,37.94,25,30,30,10.375
3775,3/20/2009,18,2,3,2009,799.5,69,25,39.92,40,20,30,10.475
3775,3/20/2009,19,2,3,2009,848.4,72,26,39.92,40,20,30,10.525
3775,3/20/2009,20,2,3,2009,822.4,71,26,42.08,79,20,40,10.475
3775,3/20/2009,21,2,3,2009,839.7,71,26,42.08,79,20,40,10.35
3775,3/20/2009,22,2,3,2009,819,71,26,42.08,79,20,40,10.225
3775,3/20/2009,23,2,3,2009,846.5,76,28,39.92,40,20,30,9.975
3775,3/21/2009,0,2,3,2009,689.2,59,21,37.04,40,20,30,9.6
3775,3/21/2009,1,2,3,2009,578.6,43,16,35.06,3,10,30,9.25
3775,3/21/2009,2,2,3,2009,122.2,9,3,35.06,6,0,30,8.9
3775,4/9/2009,17,2,4,2009,385.5,25,9,51.08,7,0,50,11.45
3775,4/9/2009,18,2,4,2009,372.6,27,10,51.98,5,10,50,11.75
3775,4/9/2009,19,2,4,2009,543.6,42,15,55.04,5,10,50,11.9
3775,4/9/2009,20,2,4,2009,829.7,61,22,55.94,89,20,50,12
3775,4/9/2009,21,2,4,2009,656.6,68,25,57.92,89,20,50,12
3775,4/9/2009,22,2,4,2009,778.8,79,29,55.94,89,20,50,11.95
3775,4/9/2009,23,2,4,2009,839,85,31,57.92,14,30,50,11.825
3775,4/10/2009,0,2,4,2009,703.8,74,27,53.06,89,20,50,11.6
3775,4/10/2009,1,2,4,2009,704.6,69,25,48.92,79,20,40,11.3
3775,4/10/2009,2,2,4,2009,730.5,69,25,44.96,79,20,40,11.05
3775,4/10/2009,3,2,4,2009,744.8,69,25,50,89,20,50,10.875
3775,4/10/2009,4,2,4,2009,764,69,25,50,89,20,50,10.775
3775,4/10/2009,6,2,4,2009,934.5,86,31,50,14,30,50,10.575
3775,4/10/2009,7,2,4,2009,907.1,86,31,50,14,30,50,10.5
3775,4/10/2009,8,2,4,2009,1147.6,116,42,50,12,40,50,10.5
3775,4/10/2009,9,2,4,2009,1532.2,160,58,51.08,9,50,50,10.575
3775,4/10/2009,10,2,4,2009,1489.2,165,60,51.08,7,60,50,10.6
3775,4/10/2009,11,2,4,2009,1293.5,147,53,51.08,9,50,50,10.6
3775,4/10/2009,12,2,4,2009,1152.7,112,41,51.98,12,40,50,10.7
3775,4/10/2009,13,2,4,2009,677,71,26,53.06,89,20,50,11.05
3775,4/10/2009,14,2,4,2009,676.3,67,24,57.02,89,20,50,11.45
3775,4/10/2009,15,2,4,2009,887.5,88,32,55.94,14,30,50,11.95
3775,4/10/2009,16,2,4,2009,916.2,94,34,51.8,14,30,50,12.35
3775,4/10/2009,17,2,4,2009,672,66,24,53.96,89,20,50,12.675
3775,4/10/2009,18,2,4,2009,793.2,69,25,57.02,89,20,50,12.85
3775,4/10/2009,19,2,4,2009,745.1,69,25,60.98,95,20,60,12.95
3775,4/10/2009,20,2,4,2009,811.4,77,28,64.94,95,20,60,13
3775,4/10/2009,21,2,4,2009,693,69,25,66.92,95,20,60,13.075
3775,4/10/2009,22,2,4,2009,695.9,67,24,64.94,95,20,60,13.1
3775,4/10/2009,23,2,4,2009,745.2,68,25,60.98,95,20,60,13.1
3775,4/11/2009,0,2,4,2009,840.9,69,25,59,89,20,50,13.05
3775,4/11/2009,1,2,4,2009,823.1,69,25,50,89,20,50,12.875
3775,4/11/2009,2,2,4,2009,793.5,69,25,48.92,79,20,40,12.7
3775,4/11/2009,3,2,4,2009,781.8,69,25,50,89,20,50,12.525
3775,4/11/2009,4,2,4,2009,798,69,25,51.08,89,20,50,12.35
3775,4/11/2009,6,2,4,2009,800,70,25,51.08,89,20,50,12.2
3775,4/11/2009,7,2,4,2009,820.8,72,26,50,89,20,50,12.2
3775,4/11/2009,8,2,4,2009,945.2,92,33,48.02,16,30,40,12.2
3775,4/11/2009,9,2,4,2009,1330.4,138,50,48.02,19,50,40,12.2
3775,4/11/2009,10,2,4,2009,1652,173,63,46.4,20,60,40,12.2
3775,4/11/2009,11,2,4,2009,1695.2,175,64,46.04,20,60,40,12.15
3775,4/11/2009,12,2,4,2009,1843.7,202,73,44.96,21,70,40,12.075
3775,4/11/2009,13,2,4,2009,1303.4,131,48,44.6,17,40,40,12
3775,4/11/2009,14,2,4,2009,1184.5,110,40,42.08,17,40,40,11.95
3775,4/11/2009,15,2,4,2009,783.2,73,27,41,79,20,40,12.025
3775,4/11/2009,16,2,4,2009,752.4,69,25,41,79,20,40,12.15
3775,4/11/2009,17,2,4,2009,750.3,71,26,42.08,79,20,40,12.25
3775,4/11/2009,18,2,4,2009,856.5,80,29,42.08,79,20,40,12.3
3775,4/11/2009,19,2,4,2009,1445.9,161,59,44.06,19,50,40,12.225
3775,4/11/2009,20,2,4,2009,1765.2,197,72,46.94,21,70,40,12.15
3775,4/11/2009,21,2,4,2009,1709.2,176,64,48.02,20,60,40,12.1
3775,4/11/2009,22,2,4,2009,1305.6,127,46,51.08,12,40,50,12.05
3775,4/11/2009,23,2,4,2009,898.2,74,27,48.92,79,20,40,11.775
3775,4/12/2009,0,2,4,2009,905.6,70,25,46.94,79,20,40,11.5
3775,4/12/2009,1,2,4,2009,969.8,71,26,44.06,79,20,40,11.225
3775,4/12/2009,2,2,4,2009,975.7,71,26,44.06,79,20,40,11.025
3775,4/12/2009,3,2,4,2009,964.8,71,26,39.92,40,20,30,10.85
3775,4/12/2009,4,2,4,2009,1044.3,75,27,41,79,20,40,10.75
3775,4/12/2009,6,2,4,2009,1594.6,138,50,37.04,27,50,30,10.5
3775,4/12/2009,7,2,4,2009,1786.4,171,62,35.06,18,60,30,10.325
3775,4/12/2009,8,2,4,2009,1723.4,183,67,33.08,18,60,30,10.175
3775,4/12/2009,9,2,4,2009,1325.8,128,47,32,24,40,30,10.1
3775,4/12/2009,10,2,4,2009,1183.8,95,35,30.92,25,30,30,10.1
3775,4/12/2009,11,2,4,2009,949.5,72,26,28.94,23,20,20,10.225
3775,4/12/2009,12,2,4,2009,843.7,69,25,32,40,20,30,10.525
3775,4/12/2009,13,2,4,2009,817.6,68,25,33.98,40,20,30,10.9
3775,4/12/2009,14,2,4,2009,710.5,69,25,37.04,40,20,30,11.35
3775,4/12/2009,15,2,4,2009,589.6,69,25,39.92,40,20,30,11.75
3775,4/12/2009,16,2,4,2009,603,68,25,42.98,79,20,40,12.15
3775,4/12/2009,17,2,4,2009,677.9,68,25,46.94,79,20,40,12.55
3775,4/12/2009,18,2,4,2009,749.4,69,25,50,89,20,50,12.825
3775,4/12/2009,19,2,4,2009,862.9,78,28,51.98,89,20,50,12.925
3775,4/12/2009,20,2,4,2009,907.6,85,31,53.06,14,30,50,12.925
3775,4/12/2009,21,2,4,2009,842.5,69,25,53.96,89,20,50,12.825
3775,4/12/2009,22,2,4,2009,930.7,70,25,53.96,89,20,50,12.65
3775,4/12/2009,23,2,4,2009,816.5,69,25,53.06,89,20,50,12.375
3775,4/13/2009,0,2,4,2009,798.5,69,25,50,89,20,50,12.1
3775,4/13/2009,1,2,4,2009,817,70,25,48.92,79,20,40,11.925
3775,4/13/2009,2,2,4,2009,821.4,70,25,46.04,79,20,40,11.775
3775,4/13/2009,3,2,4,2009,811.6,69,25,46.04,79,20,40,11.7
3775,4/13/2009,4,2,4,2009,831.7,75,27,42.98,79,20,40,11.625
3775,4/13/2009,6,2,4,2009,915.7,88,32,46.04,16,30,40,11.55
3775,4/13/2009,7,2,4,2009,828.6,79,29,46.94,79,20,40,11.475
3775,4/13/2009,8,2,4,2009,1389.4,141,51,46.94,19,50,40,11.4
3775,4/13/2009,9,2,4,2009,1638.2,197,72,46.94,21,70,40,11.3
3775,4/13/2009,10,2,4,2009,1909,228,83,46.94,27,80,40,11.3
3775,4/13/2009,11,2,4,2009,2215.3,240,87,48.02,27,80,40,11.375
3775,4/13/2009,12,2,4,2009,2174.7,243,88,46.04,27,80,40,11.45
3775,4/13/2009,13,2,4,2009,2180,239,87,46.94,27,80,40,11.575
3775,4/13/2009,14,2,4,2009,1558.7,155,56,48.02,19,50,40,11.7
3775,4/13/2009,15,2,4,2009,1349.7,130,47,46.94,17,40,40,11.725
3775,4/13/2009,16,2,4,2009,1712.6,190,69,48.92,20,60,40,11.8
3775,4/13/2009,17,2,4,2009,1875.1,211,77,51.08,8,70,50,11.85
3775,4/13/2009,18,2,4,2009,1956.5,220,80,53.06,4,80,50,11.9
3775,4/13/2009,19,2,4,2009,1889.5,220,80,53.06,4,80,50,11.95
3775,4/13/2009,20,2,4,2009,1884.5,203,74,53.06,8,70,50,11.975
3775,4/13/2009,21,2,4,2009,1433.3,148,54,51.98,9,50,50,11.9
3775,4/13/2009,22,2,4,2009,1059.3,89,32,51.98,14,30,50,11.9
3775,4/13/2009,23,2,4,2009,804,67,24,51.08,89,20,50,11.8
3775,4/14/2009,0,2,4,2009,781.8,68,25,50,89,20,50,11.75
3775,4/14/2009,1,2,4,2009,804.9,69,25,48.92,79,20,40,11.625
3775,4/14/2009,2,2,4,2009,837.5,68,25,48.92,79,20,40,11.525
3775,4/14/2009,3,2,4,2009,820.2,68,25,48.02,79,20,40,11.425
3775,4/14/2009,4,2,4,2009,851.9,68,25,46.94,79,20,40,11.325
3775,4/14/2009,6,2,4,2009,1310.6,122,44,44.06,17,40,40,11.175
3775,4/14/2009,7,2,4,2009,1610.5,169,61,44.06,20,60,40,11.1
3775,4/14/2009,8,2,4,2009,1441.5,149,54,44.06,19,50,40,11
3775,4/14/2009,9,2,4,2009,1567.8,177,64,44.96,20,60,40,10.925
3775,4/14/2009,10,2,4,2009,1738.7,189,69,44.06,20,60,40,10.9
3775,4/14/2009,11,2,4,2009,1918.7,233,85,44.96,27,80,40,10.975
3775,4/14/2009,12,2,4,2009,1832.3,217,79,46.04,21,70,40,11.1
3775,4/14/2009,13,2,4,2009,1919.6,229,83,46.04,27,80,40,11.25
3775,4/14/2009,14,2,4,2009,1684.2,196,71,46.04,21,70,40,11.525
3775,4/14/2009,15,2,4,2009,1882.8,222,81,48.02,27,80,40,11.7
3775,4/14/2009,16,2,4,2009,1712.4,184,67,48.92,20,60,40,11.8
3775,4/14/2009,17,2,4,2009,1781.5,184,67,51.08,7,60,50,11.85
3775,4/14/2009,18,2,4,2009,1803.2,178,65,55.94,7,60,50,11.925
3775,4/14/2009,19,2,4,2009,2139.2,225,82,53.96,4,80,50,12
3775,4/14/2009,20,2,4,2009,2134.1,222,81,53.96,4,80,50,11.95
3775,4/14/2009,21,2,4,2009,1463.8,133,48,55.04,12,40,50,11.9
3775,4/14/2009,22,2,4,2009,1022.6,72,26,51.8,89,20,50,11.85
3775,4/14/2009,23,2,4,2009,890.8,70,25,51.08,89,20,50,11.75
3775,4/15/2009,0,2,4,2009,830.1,70,25,50,89,20,50,11.65
3775,4/15/2009,1,2,4,2009,795.3,66,24,46.4,79,20,40,11.6
3775,4/15/2009,2,2,4,2009,816.1,67,24,46.94,79,20,40,11.5
3775,4/15/2009,3,2,4,2009,779.1,67,24,46.94,79,20,40,11.475
3775,4/15/2009,4,2,4,2009,858.4,74,27,46.94,79,20,40,11.4
3775,4/15/2009,6,2,4,2009,1700.6,188,68,44.96,20,60,40,11.3
3775,4/15/2009,7,2,4,2009,1846.4,193,70,44.96,21,70,40,11.25
3775,4/15/2009,8,2,4,2009,1912.2,208,76,44.06,21,70,40,11.15
3775,4/15/2009,9,2,4,2009,2058.1,233,85,44.06,27,80,40,11.05
3775,4/15/2009,10,2,4,2009,1750.7,191,69,42.98,20,60,40,10.975
3775,4/15/2009,11,2,4,2009,1875.1,210,76,42.08,21,70,40,10.9
3775,4/15/2009,12,2,4,2009,1962.7,225,82,42.08,27,80,40,10.9
3775,4/15/2009,13,2,4,2009,1931.7,218,79,42.08,21,70,40,10.825
3775,4/15/2009,14,2,4,2009,2020.9,232,84,41,27,80,40,10.8
3775,4/15/2009,15,2,4,2009,2011.9,231,84,41,27,80,40,10.8
3775,4/15/2009,16,2,4,2009,1766.6,197,72,42.08,21,70,40,10.8
3775,4/15/2009,17,2,4,2009,1889.5,214,78,42.08,21,70,40,10.8
3775,4/15/2009,18,2,4,2009,2048.6,237,86,42.08,27,80,40,10.725
3775,4/15/2009,19,2,4,2009,2137.1,245,89,42.08,27,80,40,10.675
3775,4/15/2009,20,2,4,2009,2084.2,246,89,42.8,27,80,40,10.6
3775,4/15/2009,21,2,4,2009,2124.4,238,87,42.08,27,80,40,10.55
3775,4/15/2009,22,2,4,2009,1463.6,145,53,42.08,19,50,40,10.475
3775,4/15/2009,23,2,4,2009,821.3,71,26,41,79,20,40,10.4
3775,4/16/2009,0,2,4,2009,846.2,69,25,39.92,40,20,30,10.375
3775,4/16/2009,1,2,4,2009,825.5,69,25,39.92,40,20,30,10.3
3775,4/16/2009,2,2,4,2009,842.6,70,25,39.92,40,20,30,10.225
3775,4/16/2009,3,2,4,2009,860.8,72,26,39.92,40,20,30,10.2
3775,4/16/2009,4,2,4,2009,1216.1,111,40,39.92,24,40,30,10.2
3775,4/16/2009,6,2,4,2009,1590.6,161,59,39.92,27,50,30,10.1
3775,4/16/2009,7,2,4,2009,1290.6,123,45,39.92,24,40,30,10.1
3775,4/16/2009,8,2,4,2009,1624,159,58,39.92,27,50,30,10.1
3775,4/16/2009,9,2,4,2009,1800.5,170,62,39.92,18,60,30,10.1
3775,4/16/2009,10,2,4,2009,2097.6,215,78,39.92,27,70,30,10.25
3775,4/16/2009,11,2,4,2009,1583.2,153,56,39.92,27,50,30,10.525
3775,4/16/2009,12,2,4,2009,1026.8,84,31,39.92,25,30,30,11
3775,4/16/2009,13,2,4,2009,965,84,31,42.08,16,30,40,11.6
3775,4/16/2009,14,2,4,2009,754.1,76,28,42.98,79,20,40,12.125
3775,4/16/2009,15,2,4,2009,694.2,71,26,46.94,79,20,40,12.575
3775,4/16/2009,16,2,4,2009,679.3,71,26,51.8,89,20,50,13.075
3775,4/16/2009,17,2,4,2009,734.9,71,26,53.06,89,20,50,13.45
3775,4/16/2009,18,2,4,2009,781.4,70,25,57.02,89,20,50,13.725
3775,4/16/2009,19,2,4,2009,901.2,76,28,59,89,20,50,13.9
3775,4/16/2009,20,2,4,2009,981.3,87,32,59,14,30,50,14.05
3775,4/16/2009,21,2,4,2009,914.9,73,27,59,89,20,50,14.05
3775,4/16/2009,22,2,4,2009,920.8,71,26,59,89,20,50,14.025
3775,4/16/2009,23,2,4,2009,865.2,71,26,57.92,89,20,50,13.875
3775,4/17/2009,0,2,4,2009,843.4,71,26,55.04,89,20,50,13.65
3775,4/17/2009,1,2,4,2009,868,71,26,53.06,89,20,50,13.275
3775,4/17/2009,2,2,4,2009,899.5,71,26,51.98,89,20,50,12.9
3775,4/17/2009,3,2,4,2009,896.2,71,26,50,89,20,50,12.55
3775,4/17/2009,4,2,4,2009,906.7,71,26,48.02,79,20,40,12.2
3775,4/17/2009,6,2,4,2009,1532.3,143,52,39.92,27,50,30,11.675
3775,4/17/2009,7,2,4,2009,1151.1,113,41,39.92,24,40,30,11.45
3775,4/17/2009,8,2,4,2009,1070.8,84,31,39.02,25,30,30,11.3
3775,4/17/2009,9,2,4,2009,1015.1,82,30,37.94,25,30,30,11.375
3775,4/17/2009,10,2,4,2009,1064,91,33,35.96,25,30,30,11.575
3775,4/17/2009,11,2,4,2009,812.2,73,27,39.02,40,20,30,11.95
3775,4/17/2009,12,2,4,2009,1098.4,88,32,44.96,16,30,40,12.45
3775,4/17/2009,13,2,4,2009,1085.8,89,32,51.08,14,30,50,13
3775,4/17/2009,14,2,4,2009,916.5,78,28,53.06,89,20,50,13.575
3775,4/17/2009,15,2,4,2009,881,70,25,57.92,89,20,50,14.1
3775,4/17/2009,16,2,4,2009,855.4,69,25,60.98,95,20,60,14.625
3775,4/17/2009,17,2,4,2009,831.3,68,25,62.96,95,20,60,15
3775,4/17/2009,18,2,4,2009,833.2,69,25,66.02,95,20,60,15.225
3775,4/17/2009,19,2,4,2009,769.9,69,25,68,95,20,60,15.375
3775,4/17/2009,20,2,4,2009,772.1,70,25,68,95,20,60,15.45
3775,4/17/2009,21,2,4,2009,810.4,70,25,66.92,95,20,60,15.475
3775,4/17/2009,22,2,4,2009,848.8,69,25,66.92,95,20,60,15.4
3775,4/17/2009,23,2,4,2009,904.7,69,25,66.92,95,20,60,15.35
3775,4/18/2009,0,2,4,2009,802.7,69,25,62.96,95,20,60,15.125
3775,4/18/2009,1,2,4,2009,796.9,69,25,60.98,95,20,60,14.825
3775,4/18/2009,2,2,4,2009,817.7,69,25,51.98,89,20,50,14.45
3775,4/18/2009,3,2,4,2009,827,69,25,51.98,89,20,50,14.05
3775,4/18/2009,4,2,4,2009,849.7,69,25,48.02,79,20,40,13.65
3775,4/18/2009,6,2,4,2009,799.4,69,25,46.94,79,20,40,12.975
3775,4/18/2009,7,2,4,2009,842.6,71,26,44.96,79,20,40,12.75
3775,4/18/2009,8,2,4,2009,921.3,69,25,42.98,79,20,40,12.6
3775,4/18/2009,9,2,4,2009,884.4,68,25,44.06,79,20,40,12.6
3775,4/18/2009,10,2,4,2009,759.6,69,25,42.98,79,20,40,12.75
3775,4/18/2009,11,2,4,2009,861.1,67,24,42.98,79,20,40,13.125
3775,4/18/2009,12,2,4,2009,899.4,68,25,48.02,79,20,40,13.575
3775,4/18/2009,13,2,4,2009,885.1,67,24,55.94,89,20,50,14.15
3775,4/18/2009,14,2,4,2009,886.9,70,25,59,89,20,50,14.775
3775,4/18/2009,15,2,4,2009,859.6,70,25,64.04,95,20,60,15.25
3775,4/18/2009,16,2,4,2009,852.7,69,25,66.92,95,20,60,15.6
3775,4/18/2009,17,2,4,2009,854.2,69,25,69.08,95,20,60,15.925
3775,4/18/2009,18,2,4,2009,835.2,70,25,69.98,95,20,60,16.1
3775,4/18/2009,19,2,4,2009,1159.3,108,39,71.06,14,30,70,16.2
3775,4/18/2009,20,2,4,2009,817.3,83,30,73.04,14,30,70,16.2
3775,4/18/2009,21,2,4,2009,712.5,68,25,71.96,45,20,70,16.225
3775,4/18/2009,22,2,4,2009,743.9,68,25,71.06,45,20,70,16.3
3775,4/18/2009,23,2,4,2009,752.7,69,25,69.98,95,20,60,16.2
3775,4/19/2009,0,2,4,2009,784.2,71,26,66.92,95,20,60,16.075
3775,4/19/2009,1,2,4,2009,814.6,70,25,62.96,95,20,60,15.9
3775,4/19/2009,2,2,4,2009,923.8,70,25,57.92,89,20,50,15.675
3775,4/19/2009,3,2,4,2009,918.4,70,25,53.06,89,20,50,15.325
3775,4/19/2009,4,2,4,2009,950.2,70,25,53.96,89,20,50,15
3775,4/19/2009,6,2,4,2009,970,69,25,51.98,89,20,50,14.475
3775,4/19/2009,7,2,4,2009,894.7,67,24,53.96,89,20,50,14.275
3775,4/19/2009,8,2,4,2009,880.8,70,25,53.06,89,20,50,14.15
3775,4/19/2009,9,2,4,2009,826.4,71,26,53.06,89,20,50,14.075
3775,4/19/2009,10,2,4,2009,772.4,68,25,53.06,89,20,50,14
3775,4/19/2009,11,2,4,2009,815.6,69,25,51.98,89,20,50,14.05
3775,4/19/2009,12,2,4,2009,823,70,25,53.06,89,20,50,14.175
3775,4/19/2009,13,2,4,2009,805.7,65,24,57.02,89,20,50,14.2
3775,4/19/2009,14,2,4,2009,906.1,70,25,59,89,20,50,14.275
3775,4/19/2009,15,2,4,2009,891.1,70,25,60.98,95,20,60,14.375
3775,4/19/2009,16,2,4,2009,907.1,71,26,64.04,95,20,60,14.4
3775,4/19/2009,17,2,4,2009,893.7,69,25,64.04,95,20,60,14.4
3775,4/19/2009,18,2,4,2009,963.3,71,26,66.02,95,20,60,14.4
3775,4/19/2009,19,2,4,2009,1253.7,106,39,64.94,23,30,60,14.4
3775,4/19/2009,20,2,4,2009,1254.6,108,39,64.94,23,30,60,14.375
3775,4/19/2009,21,2,4,2009,922,69,25,64.04,95,20,60,14.3
3775,4/19/2009,22,2,4,2009,919.5,68,25,57.02,89,20,50,14.275
3775,4/19/2009,23,2,4,2009,882.5,66,24,53.96,89,20,50,14.2
3775,4/20/2009,0,2,4,2009,916.7,69,25,53.06,89,20,50,14.1
3775,4/20/2009,1,2,4,2009,898.9,69,25,51.98,89,20,50,14.05
3775,4/20/2009,2,2,4,2009,872.7,68,25,51.08,89,20,50,13.95
3775,4/20/2009,3,2,4,2009,813.1,67,24,51.98,89,20,50,13.85
3775,4/20/2009,4,2,4,2009,791.3,69,25,51.98,89,20,50,13.725
3775,4/20/2009,6,2,4,2009,1178.6,110,40,51.98,12,40,50,13.525
3775,4/20/2009,7,2,4,2009,1546.4,166,60,53.06,7,60,50,13.375
3775,4/20/2009,8,2,4,2009,1394.3,138,50,53.06,9,50,50,13.375
3775,4/20/2009,9,2,4,2009,1292.8,123,45,53.6,12,40,50,13.4
3775,4/20/2009,10,2,4,2009,1415.8,136,49,53.06,12,40,50,13.5
3775,4/20/2009,11,2,4,2009,1300.3,124,45,53.06,12,40,50,13.5
3775,4/20/2009,12,2,4,2009,1602.9,174,63,53.96,7,60,50,13.625
3775,4/20/2009,13,2,4,2009,1957.2,215,78,57.02,8,70,50,13.825
3775,4/20/2009,14,2,4,2009,2153.5,237,86,60.08,16,80,60,13.975
3775,4/20/2009,15,2,4,2009,2245.7,249,91,60.98,1,90,60,14.125
3775,4/20/2009,16,2,4,2009,2084.1,236,86,62.96,16,80,60,14.4
3775,4/20/2009,17,2,4,2009,2099.7,239,87,60.08,16,80,60,14.55
3775,4/20/2009,18,2,4,2009,1644.4,179,65,59,7,60,50,14.675
3775,4/20/2009,19,2,4,2009,1905.4,205,75,62.06,9,70,60,14.725
3775,4/20/2009,20,2,4,2009,1612,158,57,55.04,9,50,50,14.8
3775,4/20/2009,21,2,4,2009,1001.9,78,28,53.06,89,20,50,14.725
3775,4/20/2009,22,2,4,2009,832,69,25,51.98,89,20,50,14.65
3775,4/20/2009,23,2,4,2009,883.5,71,26,51.08,89,20,50,14.475
3775,4/21/2009,0,2,4,2009,885,71,26,50,89,20,50,14.3
3775,4/21/2009,1,2,4,2009,907.2,70,25,48.02,79,20,40,14.075
3775,4/21/2009,2,2,4,2009,910.9,70,25,46.04,79,20,40,13.775
3775,4/21/2009,3,2,4,2009,876,70,25,44.96,79,20,40,13.525
3775,4/21/2009,4,2,4,2009,890.7,71,26,42.98,79,20,40,13.3
3775,4/21/2009,6,2,4,2009,1853.2,192,70,41,21,70,40,12.85
3775,4/21/2009,7,2,4,2009,1950.6,209,76,42.08,21,70,40,12.65
3775,4/21/2009,8,2,4,2009,1723.4,190,69,42.08,20,60,40,12.5
3775,4/21/2009,9,2,4,2009,1102,109,40,42.08,17,40,40,12.4
3775,4/21/2009,10,2,4,2009,1446.3,138,50,42.08,19,50,40,12.475
3775,4/21/2009,11,2,4,2009,1725,179,65,44.06,20,60,40,12.575
3775,4/21/2009,12,2,4,2009,2061.2,232,84,44.96,27,80,40,12.725
3775,4/21/2009,13,2,4,2009,2051.7,229,83,42.98,27,80,40,12.725
3775,4/21/2009,14,2,4,2009,2228.9,245,89,42.08,27,80,40,13.075
3775,4/21/2009,15,2,4,2009,1732.8,189,69,44.6,20,60,40,13.4
3775,4/21/2009,16,2,4,2009,1166.6,115,42,48.92,17,40,40,13.65
3775,4/21/2009,17,2,4,2009,1387.3,147,53,37.4,27,50,30,13.875
3775,4/21/2009,18,2,4,2009,938.8,97,35,46.04,16,30,40,13.9
3775,4/21/2009,19,2,4,2009,1428.1,137,50,50,9,50,50,13.85
3775,4/21/2009,20,2,4,2009,1916.7,203,74,51.08,8,70,50,13.8
3775,4/21/2009,21,2,4,2009,1507.2,148,54,50,9,50,50,13.75
3775,4/21/2009,22,2,4,2009,924.5,80,29,53.06,89,20,50,13.65
3775,4/21/2009,23,2,4,2009,837.6,68,25,50,89,20,50,13.45
3775,4/22/2009,0,2,4,2009,891.1,68,25,48.02,79,20,40,13.25
3775,4/22/2009,1,2,4,2009,873.6,67,24,44.96,79,20,40,13
3775,4/22/2009,2,2,4,2009,913.5,68,25,44.06,79,20,40,12.725
3775,4/22/2009,3,2,4,2009,896.9,67,24,42.08,79,20,40,12.475
3775,4/22/2009,4,2,4,2009,906.3,71,26,41,79,20,40,12.2
3775,4/22/2009,6,2,4,2009,1805.9,186,68,39.92,18,60,30,11.65
3775,4/22/2009,7,2,4,2009,2013.2,218,79,39.02,27,70,30,11.4
3775,4/22/2009,8,2,4,2009,1806.8,174,63,37.04,18,60,30,11.25
3775,4/22/2009,9,2,4,2009,1919.2,189,69,37.04,18,60,30,11.2
3775,4/22/2009,10,2,4,2009,2175.5,223,81,37.04,26,80,30,11.275
3775,4/22/2009,11,2,4,2009,2345.9,243,88,35.96,26,80,30,11.35
3775,4/22/2009,12,2,4,2009,2242.9,242,88,37.04,26,80,30,11.575
3775,4/22/2009,13,2,4,2009,1715.4,174,63,35.06,18,60,30,12.05
3775,4/22/2009,14,2,4,2009,1174.3,111,40,35.06,24,40,30,12.4
3775,4/22/2009,15,2,4,2009,953.5,88,32,35.06,25,30,30,12.6
3775,4/22/2009,16,2,4,2009,825.5,79,29,35.06,40,20,30,12.825
3775,4/22/2009,17,2,4,2009,852.9,80,29,39.2,40,20,30,13.05
3775,4/22/2009,18,2,4,2009,878.6,81,29,42.98,79,20,40,13.1
3775,4/22/2009,19,2,4,2009,1515.9,156,57,48.92,19,50,40,13.1
3775,4/22/2009,20,2,4,2009,2046.2,228,83,46.04,27,80,40,13
3775,4/22/2009,21,2,4,2009,1425.1,132,48,48.92,17,40,40,12.95
3775,4/22/2009,22,2,4,2009,909.7,71,26,51.08,89,20,50,12.825
3775,4/22/2009,23,2,4,2009,876,71,26,50,89,20,50,12.725
3775,4/23/2009,1,2,4,2009,921.9,71,26,48.92,79,20,40,12.4
3775,4/23/2009,2,2,4,2009,925.9,72,26,50,89,20,50,12.1
3775,4/23/2009,3,2,4,2009,911.5,72,26,50,89,20,50,11.775
3775,4/23/2009,4,2,4,2009,890.6,72,26,48.92,79,20,40,11.45
3775,4/23/2009,6,2,4,2009,1158,103,37,50,14,30,50,10.925
3775,4/23/2009,7,2,4,2009,1445.1,142,52,50,9,50,50,10.725
3775,4/23/2009,8,2,4,2009,2270.1,237,86,48.92,27,80,40,10.575
3775,4/23/2009,9,2,4,2009,2243.1,246,89,46.94,27,80,40,10.6
3775,4/23/2009,10,2,4,2009,2147.6,235,85,44.06,27,80,40,10.85
3775,4/23/2009,11,2,4,2009,1857,182,66,42.08,20,60,40,11.25
3775,4/23/2009,12,2,4,2009,2208.1,213,77,44.06,21,70,40,11.725
3775,4/23/2009,13,2,4,2009,1558.6,140,51,46.94,19,50,40,12.325
3775,4/23/2009,14,2,4,2009,1367.3,119,43,48.92,17,40,40,13
3775,4/23/2009,15,2,4,2009,960.1,79,29,51.98,89,20,50,13.575
3775,4/23/2009,16,2,4,2009,885.5,69,25,53.06,89,20,50,14.15
3775,4/23/2009,17,2,4,2009,875.3,71,26,57.02,89,20,50,14.65
3775,4/23/2009,18,2,4,2009,878,70,25,59,89,20,50,14.9
3775,4/23/2009,19,2,4,2009,981.4,83,30,60.98,23,30,60,15.1
3775,4/23/2009,20,2,4,2009,1137.7,108,39,62.96,23,30,60,15.125
3775,4/23/2009,21,2,4,2009,753.5,69,25,62.96,95,20,60,15.2
3775,4/23/2009,22,2,4,2009,735.2,67,24,64.04,95,20,60,15.2
3775,4/23/2009,23,2,4,2009,788.1,67,24,62.06,95,20,60,15.2
3775,4/24/2009,0,2,4,2009,789.8,67,24,60.08,95,20,60,15.225
3775,4/24/2009,1,2,4,2009,892.2,67,24,53.06,89,20,50,15.05
3775,4/24/2009,2,2,4,2009,925,67,24,51.98,89,20,50,14.825
3775,4/24/2009,3,2,4,2009,911.6,69,25,46.04,79,20,40,14.525
3775,4/24/2009,4,2,4,2009,889.8,70,25,48.92,79,20,40,14.275
3775,4/24/2009,6,2,4,2009,1241,105,38,53.96,14,30,50,13.65
3775,4/24/2009,7,2,4,2009,993.4,79,29,55.04,89,20,50,13.4
3775,4/24/2009,8,2,4,2009,838.4,71,26,57.92,89,20,50,13.225
3775,4/24/2009,9,2,4,2009,1430.2,119,43,51.98,12,40,50,13.2
3775,4/24/2009,10,2,4,2009,1539.9,135,49,51.98,12,40,50,13.375
3775,4/24/2009,11,2,4,2009,1727.3,160,58,55.04,9,50,50,13.65
3775,4/24/2009,12,2,4,2009,2000.1,197,72,60.98,9,70,60,14.075
3775,4/24/2009,13,2,4,2009,2234.9,224,81,66.92,16,80,60,14.625
3775,4/24/2009,14,2,4,2009,1981.6,198,72,69.08,9,70,60,15.275
3775,4/24/2009,15,2,4,2009,2159.8,220,80,73.04,33,80,70,15.95
3775,4/24/2009,16,2,4,2009,2133.6,220,80,75.92,33,80,70,16.6
3775,4/24/2009,17,2,4,2009,1518.8,144,52,78.08,7,50,70,17.1
3775,4/24/2009,18,2,4,2009,1223.6,103,37,80.06,5,30,80,17.375
3775,4/24/2009,19,2,4,2009,1563.3,146,53,80.96,3,50,80,17.5
3775,4/24/2009,20,2,4,2009,1787.4,175,64,78.08,10,60,70,17.6
3775,4/24/2009,21,2,4,2009,1147.5,98,36,80.06,5,30,80,17.575
3775,4/24/2009,22,2,4,2009,893.4,68,25,78.98,45,20,70,17.525
3775,4/24/2009,23,2,4,2009,898.5,68,25,78.08,45,20,70,17.5
3775,4/25/2009,0,2,4,2009,832.1,68,25,77,45,20,70,17.425
3775,4/25/2009,1,2,4,2009,839.3,67,24,64.94,95,20,60,17.3
3775,4/25/2009,2,2,4,2009,824.8,68,25,68,95,20,60,17.15
3775,4/25/2009,3,2,4,2009,838.7,68,25,69.08,95,20,60,16.875
3775,4/25/2009,4,2,4,2009,876.9,68,25,69.08,95,20,60,16.55
3775,4/25/2009,6,2,4,2009,931.3,68,25,68,95,20,60,15.875
3775,4/25/2009,7,2,4,2009,926,69,25,66.02,95,20,60,15.575
3775,4/25/2009,8,2,4,2009,967,69,25,66.02,95,20,60,15.4
3775,4/25/2009,9,2,4,2009,1009,68,25,64.94,95,20,60,15.35
3775,4/25/2009,10,2,4,2009,954,69,25,64.94,95,20,60,15.5
3775,4/25/2009,11,2,4,2009,911.5,71,26,64.94,95,20,60,15.85
3775,4/25/2009,12,2,4,2009,1135.8,94,34,66.02,23,30,60,16.3
3775,4/25/2009,13,2,4,2009,1089.4,86,31,69.98,23,30,60,16.85
3775,4/25/2009,14,2,4,2009,921.6,68,25,73.04,45,20,70,17.55
3775,4/25/2009,15,2,4,2009,900.8,71,26,75.92,45,20,70,18.2
3775,4/25/2009,16,2,4,2009,1500,137,50,77,7,50,70,18.7
3775,4/25/2009,17,2,4,2009,1617,149,54,78.98,7,50,70,19.15
3775,4/25/2009,18,2,4,2009,1327.7,119,43,80.96,3,40,80,19.5
3775,4/25/2009,19,2,4,2009,1199.3,106,39,82.94,5,30,80,19.65
3775,4/25/2009,20,2,4,2009,1633,158,57,84.02,3,50,80,19.75
3775,4/25/2009,21,2,4,2009,1188.5,102,37,84.02,5,30,80,19.725
3775,4/25/2009,22,2,4,2009,904.8,72,26,82.94,5,20,80,19.65
3775,4/25/2009,23,2,4,2009,873,71,26,82.04,5,20,80,19.625
3775,4/26/2009,0,2,4,2009,850,71,26,78.08,45,20,70,19.6
3775,4/26/2009,1,2,4,2009,858.5,70,25,73.94,45,20,70,19.575
3775,4/26/2009,2,2,4,2009,873.9,71,26,71.96,45,20,70,19.425
3775,4/26/2009,3,2,4,2009,872.1,71,26,69.98,95,20,60,19.15
3775,4/26/2009,4,2,4,2009,925.7,71,26,69.08,95,20,60,18.85
3775,4/26/2009,6,2,4,2009,904.6,70,25,66.92,95,20,60,18.175
3775,4/26/2009,7,2,4,2009,881.6,70,25,62.96,95,20,60,17.85
3775,4/26/2009,8,2,4,2009,932.3,69,25,62.06,95,20,60,17.625
3775,4/26/2009,9,2,4,2009,986.1,70,25,62.06,95,20,60,17.575
3775,4/26/2009,10,2,4,2009,1041,81,29,62.06,95,20,60,17.65
3775,4/26/2009,11,2,4,2009,1528.4,143,52,62.96,13,50,60,17.95
3775,4/26/2009,12,2,4,2009,1873.8,187,68,66.02,5,60,60,18.325
3775,4/26/2009,13,2,4,2009,1586.4,146,53,69.98,13,50,60,18.825
3775,4/26/2009,14,2,4,2009,1934.1,194,71,73.04,6,70,70,19.4
3775,4/26/2009,15,2,4,2009,2170.3,226,82,75.92,33,80,70,20
3775,4/26/2009,16,2,4,2009,2226.9,234,85,78.08,33,80,70,20.45
3775,4/26/2009,17,2,4,2009,2293.8,242,88,78.08,33,80,70,20.85
3775,4/26/2009,18,2,4,2009,2148.2,225,82,80.06,9,80,80,21.075
3775,4/26/2009,19,2,4,2009,1898.7,194,71,80.96,4,70,80,21.175
3775,4/26/2009,20,2,4,2009,2320.8,243,88,84.02,9,80,80,21.2
3775,4/26/2009,21,2,4,2009,2213.4,230,84,84.02,9,80,80,21.15
3775,4/26/2009,22,2,4,2009,2139.3,216,79,82.94,4,70,80,20.975
3775,4/26/2009,23,2,4,2009,1296.4,114,41,80.06,3,40,80,20.9
3775,4/27/2009,0,2,4,2009,974.4,68,25,78.08,45,20,70,20.825
3775,4/27/2009,1,2,4,2009,972,71,26,75.02,45,20,70,20.75
3775,4/27/2009,2,2,4,2009,945.5,71,26,73.04,45,20,70,20.65
3775,4/27/2009,3,2,4,2009,844.4,70,25,71.06,45,20,70,20.4
3775,4/27/2009,4,2,4,2009,835.6,72,26,69.08,95,20,60,20.05
3775,4/27/2009,6,2,4,2009,852.5,72,26,66.02,95,20,60,19.225
3775,4/27/2009,7,2,4,2009,1153.1,102,37,64.04,23,30,60,18.75
3775,4/27/2009,8,2,4,2009,1670.3,143,52,60.98,13,50,60,18.475
3775,4/27/2009,9,2,4,2009,2409.7,217,79,60.08,9,70,60,18.4
3775,4/27/2009,10,2,4,2009,2491.1,237,86,60.98,16,80,60,18.45
3775,4/27/2009,11,2,4,2009,2467,242,88,60.08,16,80,60,18.65
3775,4/27/2009,12,2,4,2009,2344.3,241,88,64.04,16,80,60,19
3775,4/27/2009,13,2,4,2009,2346.4,243,88,69.08,16,80,60,19.425
3775,4/27/2009,14,2,4,2009,2208.3,226,82,73.04,33,80,70,19.9
3775,4/27/2009,15,2,4,2009,2157.8,221,80,75.92,33,80,70,20.45
3775,4/27/2009,16,2,4,2009,2119.8,223,81,78.98,33,80,70,20.9
3775,4/27/2009,17,2,4,2009,2099.8,218,79,80.96,4,70,80,21.2
3775,4/27/2009,18,2,4,2009,2049.1,213,77,80.96,4,70,80,21.375
3775,4/27/2009,19,2,4,2009,2118.8,229,83,82.94,9,80,80,21.4
3775,4/27/2009,20,2,4,2009,2118.9,232,84,82.94,9,80,80,21.4
3775,4/27/2009,21,2,4,2009,1283.4,135,49,82.04,3,40,80,21.3
3775,4/27/2009,22,2,4,2009,872,81,29,80.96,5,20,80,21.125
3775,4/27/2009,23,2,4,2009,793.2,70,25,78.98,45,20,70,20.975
3775,4/28/2009,0,2,4,2009,754.3,70,25,75.02,45,20,70,20.85
3775,4/28/2009,1,2,4,2009,767.9,71,26,71.96,45,20,70,20.8
3775,4/28/2009,2,2,4,2009,792,71,26,69.08,95,20,60,20.7
3775,4/28/2009,3,2,4,2009,789,71,26,68,95,20,60,20.475
3775,4/28/2009,4,2,4,2009,815.4,77,28,64.94,95,20,60,20.175
3775,4/28/2009,6,2,4,2009,921.3,93,34,62.96,23,30,60,19.425
3775,4/28/2009,7,2,4,2009,712.8,71,26,60.98,95,20,60,19.05
3775,4/28/2009,8,2,4,2009,866.8,77,28,60.08,95,20,60,18.725
3775,4/28/2009,9,2,4,2009,1207.6,111,40,53.96,12,40,50,18.6
3775,4/28/2009,10,2,4,2009,1636.9,164,60,55.04,7,60,50,18.675
3775,4/28/2009,11,2,4,2009,1835.1,192,70,55.94,8,70,50,18.875
3775,4/28/2009,12,2,4,2009,1743.4,180,65,60.98,5,60,60,19.15
3775,4/28/2009,13,2,4,2009,1822.2,195,71,64.04,9,70,60,19.575
3775,4/28/2009,14,2,4,2009,1583.3,164,60,66.92,5,60,60,20.1
3775,4/28/2009,15,2,4,2009,1140.5,104,38,69.08,23,30,60,20.625
3775,4/28/2009,16,2,4,2009,1082.6,97,35,71.96,14,30,70,21.025
3775,4/28/2009,17,2,4,2009,792.3,71,26,73.94,45,20,70,21.325
3775,4/28/2009,18,2,4,2009,876,84,31,75.92,14,30,70,21.5
3775,4/28/2009,19,2,4,2009,1038,105,38,75.92,14,30,70,21.6
3775,4/28/2009,20,2,4,2009,1115.5,114,41,78.08,7,40,70,21.6
3775,4/28/2009,21,2,4,2009,1266.2,131,48,78.98,7,40,70,21.45
3775,4/28/2009,22,2,4,2009,875.9,80,29,77,45,20,70,21.3
3775,4/28/2009,23,2,4,2009,771,69,25,75.92,45,20,70,21.15
3775,4/29/2009,0,2,4,2009,696.6,66,24,73.04,45,20,70,21.025
3775,4/29/2009,1,2,4,2009,540.3,51,19,68,6,10,60,20.925
3775,4/29/2009,2,2,4,2009,269.3,24,9,64.94,12,0,60,20.8
3775,7/16/2009,4,2,7,2009,954.6,94,34,69.8,23,30,60,23.075
3775,7/16/2009,6,2,7,2009,812.7,76,28,66.02,95,20,60,22.775
3775,7/16/2009,7,2,7,2009,736.8,69,25,66.92,95,20,60,22.7
3775,7/16/2009,8,2,7,2009,993.2,96,35,66.92,23,30,60,22.675
3775,7/16/2009,9,2,7,2009,1120.5,117,43,66.92,8,40,60,22.75
3775,7/16/2009,10,2,7,2009,1180.3,126,46,68,8,40,60,22.775
3775,7/16/2009,11,2,7,2009,1251.2,133,48,68,8,40,60,23
3775,7/16/2009,12,2,7,2009,1444.8,160,58,68,13,50,60,23.4
3775,7/16/2009,13,2,7,2009,1193.2,127,46,69.08,8,40,60,23.575
3775,7/16/2009,14,2,7,2009,1786.6,200,73,69.98,9,70,60,23.8
3775,7/16/2009,15,2,7,2009,2080.5,242,88,71.96,33,80,70,24.05
3775,7/16/2009,16,2,7,2009,2090.3,242,88,75.92,33,80,70,24.15
3775,7/16/2009,17,2,7,2009,2094.7,244,89,78.08,33,80,70,24.35
3775,7/16/2009,18,2,7,2009,2043.9,241,88,78.98,33,80,70,24.45
3775,7/16/2009,19,2,7,2009,1417.6,160,58,78.08,7,50,70,24.5
3775,7/16/2009,20,2,7,2009,1529.8,169,61,77,10,60,70,24.475
3775,7/16/2009,21,2,7,2009,1908.2,219,80,78.08,33,80,70,24.575
3775,7/16/2009,22,2,7,2009,1492.5,174,63,77,10,60,70,24.575
3775,7/16/2009,23,2,7,2009,842.7,93,34,75.02,14,30,70,24.6
3775,7/17/2009,0,2,7,2009,526.9,55,20,73.94,45,20,70,24.5
3775,8/8/2009,1,2,8,2009,12,1,0,66.02,12,0,60,21.1
3775,8/8/2009,2,2,8,2009,12.1,1,0,62.96,12,0,60,20.9
3775,8/8/2009,3,2,8,2009,12.7,1,0,60.98,12,0,60,20.7
3775,8/8/2009,4,2,8,2009,14.1,1,0,60.98,12,0,60,20.5
3775,8/8/2009,6,2,8,2009,13.1,1,0,60.08,12,0,60,20.175
3775,8/8/2009,7,2,8,2009,36.8,3,1,62.06,12,0,60,20.075
3775,8/8/2009,8,2,8,2009,118.2,10,4,62.96,12,0,60,20
3775,8/8/2009,9,2,8,2009,274.2,23,8,64.04,12,0,60,19.95
3775,8/8/2009,10,2,8,2009,489.1,40,15,64.94,6,10,60,20
3775,8/8/2009,11,2,8,2009,586.1,50,18,64.04,6,10,60,20.175
3775,8/8/2009,12,2,8,2009,670.8,60,22,64.94,95,20,60,20.425
3775,8/8/2009,13,2,8,2009,799.2,78,28,66.92,95,20,60,20.725
3775,8/8/2009,14,2,8,2009,932.1,95,35,69.08,23,30,60,21.075
3775,8/8/2009,15,2,8,2009,1344.7,146,53,71.06,7,50,70,21.5
3775,8/8/2009,16,2,8,2009,1034.5,110,40,73.04,7,40,70,21.8
3775,8/8/2009,17,2,8,2009,939.4,92,33,73.94,14,30,70,22.075
3775,8/8/2009,18,2,8,2009,900.4,90,33,77,14,30,70,22.25
3775,8/8/2009,19,2,8,2009,938.5,94,34,75.92,14,30,70,22.3
3775,8/8/2009,20,2,8,2009,1066.6,110,40,75.92,7,40,70,22.375
3775,8/8/2009,21,2,8,2009,861.9,87,32,75.92,14,30,70,22.4
3775,8/8/2009,22,2,8,2009,703.1,68,25,77,45,20,70,22.4
3775,8/8/2009,23,2,8,2009,788.5,70,25,75.02,45,20,70,22.325
3775,8/9/2009,0,2,8,2009,800.8,73,27,73.94,45,20,70,22.25
3775,8/9/2009,1,2,8,2009,777.8,70,25,71.06,45,20,70,22.125
3775,8/9/2009,2,2,8,2009,777.9,70,25,71.06,45,20,70,21.975
3775,8/9/2009,3,2,8,2009,759.3,70,25,69.98,95,20,60,21.85
3775,8/9/2009,4,2,8,2009,769.8,69,25,68,95,20,60,21.625
3775,8/9/2009,6,2,8,2009,802.9,73,27,69.08,95,20,60,21.25
3775,8/9/2009,7,2,8,2009,812.4,75,27,68,95,20,60,21.05
3775,8/9/2009,8,2,8,2009,796.7,72,26,64.04,95,20,60,20.925
3775,8/9/2009,9,2,8,2009,779.7,70,25,64.94,95,20,60,20.85
3775,8/9/2009,10,2,8,2009,1083.6,107,39,64.04,23,30,60,20.9
3775,8/9/2009,11,2,8,2009,1309.2,140,51,64.94,13,50,60,21.1
3775,8/9/2009,12,2,8,2009,1978.4,223,81,69.08,16,80,60,21.4
3775,8/9/2009,13,2,8,2009,2067.3,243,88,71.06,33,80,70,21.75
3775,8/9/2009,14,2,8,2009,1595.7,188,68,75.02,10,60,70,22.225
3775,8/9/2009,15,2,8,2009,1885.2,215,78,78.08,6,70,70,22.55
3775,8/9/2009,16,2,8,2009,2091.2,246,89,78.98,33,80,70,22.775
3775,8/9/2009,17,2,8,2009,2086.7,245,89,80.96,9,80,80,22.8
3775,8/9/2009,18,2,8,2009,1949.4,229,83,82.94,9,80,80,22.825
3775,8/9/2009,19,2,8,2009,1383.1,156,57,82.94,3,50,80,22.9
3775,8/9/2009,20,2,8,2009,1523.9,164,60,82.94,3,60,80,22.975
3775,8/9/2009,21,2,8,2009,971.9,101,37,82.94,5,30,80,23
3775,8/9/2009,22,2,8,2009,850.3,81,29,82.94,5,20,80,22.975
3775,8/9/2009,23,2,8,2009,759.6,72,26,80.96,5,20,80,22.925
3775,8/10/2009,0,2,8,2009,797.3,72,26,78.08,45,20,70,22.8
3775,8/10/2009,1,2,8,2009,802.3,73,27,71.96,45,20,70,22.825
3775,8/10/2009,2,2,8,2009,801.3,73,27,71.06,45,20,70,22.8
3775,8/10/2009,3,2,8,2009,773.2,73,27,71.06,45,20,70,22.75
3775,8/10/2009,4,2,8,2009,793.3,74,27,68,95,20,60,22.675
3775,8/10/2009,6,2,8,2009,797.7,73,27,69.08,95,20,60,22.35
3775,8/10/2009,7,2,8,2009,796.5,74,27,68,95,20,60,22.175
3775,8/10/2009,8,2,8,2009,889.2,87,32,68,23,30,60,22.05
3775,8/10/2009,11,2,8,2009,2033.9,236,86,66.92,16,80,60,22.225
3775,8/10/2009,12,2,8,2009,2080.2,245,89,69.98,16,80,60,22.5
3775,8/10/2009,13,2,8,2009,1759.9,204,74,71.96,6,70,70,22.8
3775,8/10/2009,14,2,8,2009,2017.2,235,85,75.92,33,80,70,23.075
3775,8/10/2009,15,2,8,2009,2053.1,241,88,73.94,33,80,70,23.375
3775,8/10/2009,16,2,8,2009,2001.1,235,85,75.92,33,80,70,23.675
3775,8/10/2009,17,2,8,2009,1571.3,180,65,78.98,10,60,70,24.05
3775,8/10/2009,18,2,8,2009,1453.8,166,60,80.06,3,60,80,24.175
3775,8/10/2009,19,2,8,2009,1647.5,187,68,75.2,10,60,70,24.05
3775,8/10/2009,20,2,8,2009,1581.4,179,65,73.04,10,60,70,24.2
3775,8/10/2009,21,2,8,2009,1041.8,115,42,77,7,40,70,24.275
3775,8/10/2009,22,2,8,2009,744.6,74,27,78.98,45,20,70,24.35
3775,8/10/2009,23,2,8,2009,781.1,71,26,78.98,45,20,70,24.225
3775,8/11/2009,0,2,8,2009,800.3,71,26,73.94,45,20,70,24.1
3775,8/11/2009,1,2,8,2009,786.2,71,26,71.06,45,20,70,24.1
3775,8/11/2009,2,2,8,2009,786,72,26,69.08,95,20,60,24
3775,8/11/2009,3,2,8,2009,770.2,71,26,68,95,20,60,23.975
3775,8/11/2009,4,2,8,2009,796.8,71,26,66.92,95,20,60,23.9
3775,8/11/2009,6,2,8,2009,835.1,75,27,66.02,95,20,60,23.575
3775,8/11/2009,7,2,8,2009,895.4,88,32,66.92,23,30,60,23.375
3775,8/11/2009,8,2,8,2009,1035.6,100,36,66.02,23,30,60,23.2
3775,8/11/2009,9,2,8,2009,1328.8,139,51,64.94,13,50,60,23.1
3775,8/11/2009,10,2,8,2009,1876.4,201,73,64.94,9,70,60,23.25
3775,8/11/2009,11,2,8,2009,2082,243,88,64.04,16,80,60,23.2
3775,8/11/2009,12,2,8,2009,2069.4,241,88,66.92,16,80,60,23.15
3775,8/11/2009,13,2,8,2009,2064.1,241,88,68,16,80,60,23.225
3775,8/11/2009,14,2,8,2009,2070.2,242,88,71.06,33,80,70,23.275
3775,8/11/2009,15,2,8,2009,2085.6,243,88,73.94,33,80,70,23.375
3775,8/11/2009,16,2,8,2009,2038,238,87,75.92,33,80,70,23.3
3775,8/11/2009,17,2,8,2009,1994.3,233,85,71.6,33,80,70,23.375
3775,8/11/2009,18,2,8,2009,1988.8,233,85,75.02,33,80,70,23.425
3775,8/11/2009,19,2,8,2009,1707.5,195,71,73.94,6,70,70,23.375
3775,8/11/2009,20,2,8,2009,1305.9,145,53,71.06,7,50,70,23.275
3775,8/11/2009,21,2,8,2009,883.5,90,33,69.98,23,30,60,23.2
3775,8/11/2009,22,2,8,2009,740.6,69,25,71.06,45,20,70,23.2
3775,8/11/2009,23,2,8,2009,690.9,72,26,71.06,45,20,70,23.075
3775,8/12/2009,0,2,8,2009,427.3,35,13,69.98,6,10,60,23.025
3775,8/12/2009,1,2,8,2009,236.1,15,5,68,12,0,60,22.975
3775,8/17/2009,3,2,8,2009,141.2,11,4,71.96,1,0,70,24.175
3775,8/17/2009,4,2,8,2009,286.6,26,9,69.98,12,0,60,24.075
3775,8/17/2009,6,2,8,2009,631.5,57,21,69.08,95,20,60,23.775
3775,8/17/2009,7,2,8,2009,800.8,72,26,66.92,95,20,60,23.575
3775,8/17/2009,8,2,8,2009,942.3,90,33,66.92,23,30,60,23.375
3775,8/17/2009,9,2,8,2009,994.6,102,37,66.92,23,30,60,23.3
3775,8/17/2009,10,2,8,2009,1062.8,109,40,66.02,8,40,60,23.225
3775,8/17/2009,11,2,8,2009,1378.9,145,53,66.02,13,50,60,23.1
3775,8/17/2009,12,2,8,2009,1984.4,227,83,68,16,80,60,23.1
3775,8/17/2009,13,2,8,2009,2065.1,240,87,71.96,33,80,70,23.275
3775,8/17/2009,14,2,8,2009,2060.7,243,88,75.02,33,80,70,23.425
3775,8/17/2009,15,2,8,2009,2072.6,243,88,75.92,33,80,70,23.6
3775,8/17/2009,16,2,8,2009,2069.8,244,89,77,33,80,70,23.8
3775,8/17/2009,17,2,8,2009,2059.2,243,88,78.98,33,80,70,23.95
3775,8/17/2009,18,2,8,2009,1755.1,204,74,78.98,6,70,70,24.1
3775,8/17/2009,19,2,8,2009,2031.7,239,87,82.04,9,80,80,24.2
3775,8/17/2009,20,2,8,2009,1979.2,235,85,82.04,9,80,80,24.225
3775,8/17/2009,21,2,8,2009,1531.6,178,65,80.96,3,60,80,24.2
3775,8/17/2009,22,2,8,2009,842.5,87,32,78.08,14,30,70,24.125
3775,8/17/2009,23,2,8,2009,777.4,69,25,75.92,45,20,70,24.025
3775,8/18/2009,0,2,8,2009,786,70,25,73.94,45,20,70,23.875
3775,8/18/2009,1,2,8,2009,782,70,25,71.96,45,20,70,23.75
3775,8/18/2009,2,2,8,2009,788.4,71,26,69.98,95,20,60,23.625
3775,8/18/2009,3,2,8,2009,772.8,70,25,69.08,95,20,60,23.5
3775,8/18/2009,4,2,8,2009,782.8,71,26,69.08,95,20,60,23.375
3775,8/18/2009,6,2,8,2009,796.4,72,26,66.92,95,20,60,23.2
3775,8/18/2009,7,2,8,2009,798.1,72,26,64.94,95,20,60,23.1
3775,8/18/2009,8,2,8,2009,788.2,73,27,66.02,95,20,60,23.025
3775,8/18/2009,9,2,8,2009,980.4,96,35,64.94,23,30,60,23
3775,8/18/2009,10,2,8,2009,1135.1,120,44,62.96,8,40,60,23.05
3775,8/18/2009,11,2,8,2009,1367.6,148,54,64.94,13,50,60,23.225
3775,8/18/2009,12,2,8,2009,1616.8,181,66,64.94,5,60,60,23.4
3775,8/18/2009,13,2,8,2009,2044.2,239,87,69.98,16,80,60,23.4
3775,8/18/2009,14,2,8,2009,2047.1,240,87,73.04,33,80,70,23.575
3775,8/18/2009,15,2,8,2009,2074.3,245,89,75.92,33,80,70,23.75
3775,8/18/2009,16,2,8,2009,2082.1,245,89,73.94,33,80,70,23.95
3775,8/18/2009,17,2,8,2009,2085,246,89,78.08,33,80,70,24.1
3775,8/18/2009,18,2,8,2009,1857.6,216,79,78.08,6,70,70,24.125
3775,8/18/2009,19,2,8,2009,1620.9,184,67,75.92,10,60,70,24.1
3775,8/18/2009,20,2,8,2009,1966.4,230,84,78.08,33,80,70,24.1
3775,8/18/2009,21,2,8,2009,1512.6,174,63,78.08,10,60,70,24.1
3775,8/18/2009,22,2,8,2009,1126.2,115,42,75.92,7,40,70,24
3775,8/18/2009,23,2,8,2009,903.9,89,32,75.02,14,30,70,23.9
3775,8/19/2009,0,2,8,2009,957.8,83,30,73.04,14,30,70,23.8
3775,8/19/2009,1,2,8,2009,1001.6,77,28,71.96,45,20,70,23.675
3775,8/19/2009,2,2,8,2009,866.5,71,26,71.96,45,20,70,23.625
3775,8/19/2009,3,2,8,2009,461.2,38,14,71.06,1,10,70,23.525
3775,8/19/2009,4,2,8,2009,56.8,5,2,69.98,12,0,60,23.45
3775,9/9/2009,0,2,9,2009,735.6,70,25,68,95,20,60,20.85
3775,9/9/2009,1,2,9,2009,733.4,69,25,62.96,95,20,60,20.8
3775,9/9/2009,2,2,9,2009,738,69,25,64.04,95,20,60,20.725
3775,9/9/2009,3,2,9,2009,725.1,69,25,64.04,95,20,60,20.675
3775,9/9/2009,4,2,9,2009,815.3,70,25,62.96,95,20,60,20.6
3775,9/9/2009,6,2,9,2009,821.2,75,27,62.06,95,20,60,20.45
3775,9/9/2009,7,2,9,2009,816.4,68,25,62.06,95,20,60,20.4
3775,9/9/2009,8,2,9,2009,872.6,76,28,62.06,95,20,60,20.325
3775,9/9/2009,9,2,9,2009,1550,150,55,62.06,13,50,60,20.3
3775,9/9/2009,10,2,9,2009,1524.4,157,57,60.98,13,50,60,20.275
3775,9/9/2009,11,2,9,2009,893.5,80,29,60.08,95,20,60,20.3
3775,9/9/2009,12,2,9,2009,857.6,78,28,60.98,95,20,60,20.3
3775,9/9/2009,13,2,9,2009,1365.6,139,51,62.06,13,50,60,20.375
3775,9/9/2009,14,2,9,2009,1444,155,56,64.04,13,50,60,20.625
3775,9/9/2009,15,2,9,2009,1812,202,73,66.02,9,70,60,20.725
3775,9/9/2009,16,2,9,2009,1534.8,174,63,66.92,5,60,60,21
3775,9/9/2009,17,2,9,2009,1366.5,147,53,69.98,13,50,60,21.175
3775,9/9/2009,18,2,9,2009,944.9,99,36,69.08,23,30,60,21.175
3775,9/9/2009,20,2,9,2009,1040.6,111,40,69.08,8,40,60,21
3775,9/9/2009,21,2,9,2009,835.9,86,31,62.06,23,30,60,21
3775,9/9/2009,22,2,9,2009,619.5,61,22,60.8,95,20,60,20.925
3775,9/9/2009,23,2,9,2009,568.8,52,19,62.06,6,10,60,20.8
3775,9/10/2009,0,2,9,2009,579.7,54,20,60.98,95,20,60,20.675
3775,9/10/2009,1,2,9,2009,604.3,57,21,60.08,95,20,60,20.525
3775,9/10/2009,2,2,9,2009,657.2,61,22,59,89,20,50,20.325
3775,9/10/2009,3,2,9,2009,587.2,65,24,60.08,95,20,60,20.15
3775,9/10/2009,4,2,9,2009,509.1,50,18,59,5,10,50,19.975
3775,9/10/2009,6,2,9,2009,173.3,9,3,57.92,7,0,50,19.65
3775,9/10/2009,7,2,9,2009,184,10,4,57.92,7,0,50,19.55
3775,1/2/2010,8,2,1,2010,9.7,1,0,19.4,49,0,10,3.175
3775,1/2/2010,9,2,1,2010,10,1,0,19.4,49,0,10,3.1
3775,1/2/2010,10,2,1,2010,10,1,0,19.4,49,0,10,3.075
3775,1/2/2010,11,2,1,2010,10,1,0,19.4,49,0,10,3
3775,1/2/2010,12,2,1,2010,9.8,1,0,17.6,49,0,10,2.95
3775,1/2/2010,13,2,1,2010,10.1,1,0,17.6,49,0,10,2.975
3775,1/2/2010,14,2,1,2010,9.8,1,0,17.6,49,0,10,3
3775,1/2/2010,15,2,1,2010,9.8,1,0,17.6,49,0,10,2.925
3775,1/2/2010,16,2,1,2010,9.6,1,0,17.6,49,0,10,2.875
3775,1/2/2010,17,2,1,2010,9.9,1,0,17.6,49,0,10,2.8
3775,1/2/2010,18,2,1,2010,9.9,1,0,19.4,49,0,10,2.675
3775,1/2/2010,19,2,1,2010,9.7,1,0,19.4,49,0,10,2.575
3775,1/2/2010,20,2,1,2010,9.4,1,0,19.4,49,0,10,2.475
3775,1/2/2010,21,2,1,2010,9.7,1,0,19.4,49,0,10,2.35
3775,1/2/2010,22,2,1,2010,9.7,1,0,19.4,49,0,10,2.15
3775,1/2/2010,23,2,1,2010,9.9,1,0,17.6,49,0,10,1.975
3775,1/3/2010,0,2,1,2010,9.6,1,0,17.6,49,0,10,1.825
3775,1/3/2010,1,2,1,2010,9.9,1,0,17.6,49,0,10,1.675
3775,1/3/2010,2,2,1,2010,9.9,1,0,17.6,49,0,10,1.55
3775,1/3/2010,3,2,1,2010,8.8,1,0,15.8,49,0,10,1.375
3775,1/3/2010,4,2,1,2010,9.7,1,0,15.8,49,0,10,1.225
3775,1/3/2010,5,2,1,2010,9.8,1,0,15.8,49,0,10,1.125
3775,1/3/2010,6,2,1,2010,9.9,1,0,15.8,49,0,10,1.025
3775,1/3/2010,7,2,1,2010,9.8,1,0,14,49,0,10,0.85
3775,1/3/2010,8,2,1,2010,9.8,1,0,14,49,0,10,0.7
3775,1/3/2010,9,2,1,2010,9.9,1,0,12.2,49,0,10,0.6
3775,1/3/2010,10,2,1,2010,10.1,1,0,12.2,49,0,10,0.6
3775,1/4/2010,3,2,1,2010,8.8,1,0,15.8,49,0,10,-0.2
3775,1/4/2010,4,2,1,2010,9.7,1,0,12.2,49,0,10,-0.25
3775,1/4/2010,14,2,1,2010,11.3,1,0,15.8,49,0,10,-0.1
3775,1/4/2010,15,2,1,2010,12.7,1,0,17.6,49,0,10,-0.025
3775,1/4/2010,16,2,1,2010,12.7,1,0,17.6,49,0,10,0
3775,1/4/2010,17,2,1,2010,11.9,1,0,17.6,49,0,10,0
3775,1/5/2010,21,2,1,2010,328.1,10,4,19.4,49,0,10,0.1
3775,1/5/2010,22,2,1,2010,346.5,15,5,19.4,49,0,10,0.1
3775,1/5/2010,23,2,1,2010,438.2,21,8,19.4,49,0,10,0.05
3775,1/6/2010,0,2,1,2010,567.7,36,13,19.4,2,10,10,0
3775,1/6/2010,1,2,1,2010,465.8,28,10,19.4,2,10,10,-0.025
3775,1/6/2010,2,2,1,2010,455.7,26,9,19.4,49,0,10,-0.1
3775,1/6/2010,3,2,1,2010,376.7,25,9,19.4,49,0,10,-0.15
3775,1/6/2010,4,2,1,2010,443.1,25,9,19.4,49,0,10,-0.2
3775,1/6/2010,5,2,1,2010,429.2,25,9,19.4,49,0,10,-0.25
3775,1/6/2010,6,2,1,2010,418.5,25,9,19.4,49,0,10,-0.275
3775,1/6/2010,7,2,1,2010,422.6,25,9,19.4,49,0,10,-0.275
3775,1/6/2010,8,2,1,2010,437.2,25,9,17.6,49,0,10,-0.2
3775,1/11/2010,13,2,1,2010,856.7,71,26,8.6,4,20,0,-0.1
3775,1/11/2010,14,2,1,2010,920.1,71,26,10.4,27,20,10,-0.175
3775,1/11/2010,15,2,1,2010,905.8,71,26,14,27,20,10,-0.2
3775,1/11/2010,16,2,1,2010,888.9,71,26,17.6,27,20,10,-0.2
3775,1/11/2010,17,2,1,2010,867,70,25,23,76,20,20,-0.2
3775,1/11/2010,18,2,1,2010,856.2,71,26,26.6,76,20,20,-0.2
3775,1/11/2010,19,2,1,2010,861.9,71,26,28.4,76,20,20,-0.2
3775,1/11/2010,20,2,1,2010,834,71,26,30.2,98,20,30,-0.2
3775,1/11/2010,21,2,1,2010,790.2,70,25,30.2,98,20,30,-0.2
3775,1/11/2010,22,2,1,2010,741,69,25,30.2,98,20,30,-0.2
3775,1/11/2010,23,2,1,2010,761.8,70,25,30.2,98,20,30,-0.2
3775,1/12/2010,0,2,1,2010,752.2,70,25,30.2,98,20,30,-0.2
3775,1/12/2010,1,2,1,2010,745.6,70,25,30.2,98,20,30,-0.2
3775,1/12/2010,2,2,1,2010,762.3,71,26,28.4,76,20,20,-0.2
3775,1/12/2010,3,2,1,2010,730.8,71,26,24.8,76,20,20,-0.2
3775,1/12/2010,4,2,1,2010,806.2,71,26,24.8,76,20,20,-0.2
3775,1/12/2010,5,2,1,2010,794.2,72,26,24.8,76,20,20,-0.2
3775,1/12/2010,6,2,1,2010,802.3,72,26,24.8,76,20,20,-0.2
3775,1/12/2010,7,2,1,2010,760.9,72,26,26.6,76,20,20,-0.2
3775,1/12/2010,8,2,1,2010,756.1,72,26,26.6,76,20,20,-0.2
3775,1/12/2010,9,2,1,2010,757.2,73,27,26.6,76,20,20,-0.2
3775,1/12/2010,10,2,1,2010,761.8,74,27,26.6,76,20,20,-0.175
3775,1/12/2010,11,2,1,2010,734.2,73,27,26.6,76,20,20,-0.075
3775,1/12/2010,12,2,1,2010,739.2,74,27,26.6,76,20,20,-0.125
3775,1/12/2010,13,2,1,2010,773.3,75,27,26.6,76,20,20,-0.1
3775,1/12/2010,14,2,1,2010,781.7,74,27,26.6,76,20,20,-0.2
3775,1/12/2010,15,2,1,2010,779.5,74,27,24.8,76,20,20,-0.2
3775,1/12/2010,16,2,1,2010,766.7,73,27,26.6,76,20,20,-0.2
3775,1/12/2010,17,2,1,2010,728.8,72,26,24.8,76,20,20,-0.2
3775,1/12/2010,18,2,1,2010,723.1,73,27,26.6,76,20,20,-0.2
3775,1/12/2010,19,2,1,2010,743.7,74,27,26.6,76,20,20,-0.2
3775,1/12/2010,20,2,1,2010,735.1,74,27,26.6,76,20,20,-0.2
3775,1/12/2010,21,2,1,2010,738.4,74,27,26.6,76,20,20,-0.225
3775,1/12/2010,22,2,1,2010,742.3,74,27,24.8,76,20,20,-0.2
3775,1/12/2010,23,2,1,2010,755.9,74,27,24.8,76,20,20,-0.2
3775,1/13/2010,0,2,1,2010,782.2,75,27,24.8,76,20,20,-0.2
3775,1/13/2010,1,2,1,2010,798.5,77,28,23,76,20,20,-0.2
3775,1/13/2010,2,2,1,2010,761.1,75,27,23,76,20,20,-0.2
3775,1/13/2010,3,2,1,2010,710.8,75,27,21.2,76,20,20,-0.2
3775,1/13/2010,4,2,1,2010,742.3,74,27,21.2,76,20,20,-0.2
3775,1/13/2010,5,2,1,2010,741.9,74,27,21.2,76,20,20,-0.2
3775,1/13/2010,6,2,1,2010,756.4,76,28,19.4,27,20,10,-0.2
3775,1/13/2010,7,2,1,2010,732.3,74,27,14,27,20,10,-0.2
3775,1/13/2010,8,2,1,2010,716.1,72,26,12.2,27,20,10,-0.2
3775,1/13/2010,9,2,1,2010,725.4,73,27,10.4,27,20,10,-0.15
3775,1/13/2010,10,2,1,2010,726.9,74,27,10.4,27,20,10,-0.025
3775,1/13/2010,11,2,1,2010,726.4,73,27,8.6,4,20,0,0.075
3775,1/13/2010,12,2,1,2010,729.1,72,26,8.6,4,20,0,0.1
3775,1/13/2010,13,2,1,2010,779,74,27,8.6,4,20,0,0
3775,1/13/2010,14,2,1,2010,778.5,73,27,14,27,20,10,-0.1
3775,1/13/2010,15,2,1,2010,815.5,74,27,19.4,27,20,10,-0.2
3775,1/13/2010,16,2,1,2010,821.6,75,27,23,76,20,20,-0.2
3775,1/13/2010,17,2,1,2010,816,75,27,30.2,98,20,30,-0.2
3775,1/13/2010,18,2,1,2010,754,72,26,32,98,20,30,-0.2
3775,1/13/2010,19,2,1,2010,721.8,72,26,35.6,98,20,30,-0.225
3775,1/13/2010,20,2,1,2010,714.9,72,26,37.4,98,20,30,-0.2
3775,1/13/2010,21,2,1,2010,724.3,73,27,37.4,98,20,30,-0.2
3775,1/13/2010,22,2,1,2010,750.1,73,27,37.4,98,20,30,-0.225
3775,1/13/2010,23,2,1,2010,813.6,74,27,28.4,76,20,20,-0.2
3775,1/14/2010,0,2,1,2010,834.5,74,27,24.8,76,20,20,-0.2
3775,1/14/2010,1,2,1,2010,800.6,71,26,23,76,20,20,-0.2
3775,1/14/2010,2,2,1,2010,742.8,70,25,21.2,76,20,20,-0.2
3775,1/14/2010,3,2,1,2010,655.8,69,25,19.4,27,20,10,-0.2
3775,1/14/2010,4,2,1,2010,696,69,25,19.4,27,20,10,-0.2
3775,1/14/2010,5,2,1,2010,695.2,70,25,17.6,27,20,10,-0.2
3775,1/14/2010,6,2,1,2010,702,70,25,17.6,27,20,10,-0.2
3775,1/14/2010,7,2,1,2010,683.5,69,25,21.2,76,20,20,-0.2
3775,1/14/2010,8,2,1,2010,683.4,69,25,17.6,27,20,10,-0.2
3775,1/14/2010,9,2,1,2010,706,71,26,15.8,27,20,10,-0.15
3775,1/14/2010,10,2,1,2010,713.2,71,26,15.8,27,20,10,0.025
3775,1/14/2010,11,2,1,2010,758.8,72,26,17.6,27,20,10,0.15
3775,1/14/2010,12,2,1,2010,783.2,73,27,19.4,27,20,10,0.175
3775,1/14/2010,13,2,1,2010,804.9,73,27,17.6,27,20,10,0.05
3775,1/14/2010,14,2,1,2010,823,75,27,21.2,76,20,20,-0.125
3775,1/14/2010,15,2,1,2010,822.8,73,27,28.4,76,20,20,-0.2
3775,1/14/2010,16,2,1,2010,876,74,27,33.8,98,20,30,-0.2
3775,1/14/2010,17,2,1,2010,847.8,73,27,37.4,98,20,30,-0.2
3775,1/14/2010,18,2,1,2010,773.7,72,26,42.8,46,20,40,-0.2
3775,1/14/2010,19,2,1,2010,715,71,26,46.4,46,20,40,-0.2
3775,1/14/2010,20,2,1,2010,714.4,70,25,44.6,46,20,40,-0.2
3775,1/14/2010,21,2,1,2010,705.3,68,25,44.6,46,20,40,-0.2
3775,1/14/2010,22,2,1,2010,719.1,70,25,39.2,98,20,30,-0.2
3775,1/14/2010,23,2,1,2010,758.7,68,25,33.8,98,20,30,-0.2
3775,1/15/2010,0,2,1,2010,769,67,24,30.2,98,20,30,-0.2
3775,1/15/2010,1,2,1,2010,582.3,48,17,26.6,7,10,20,-0.2
3775,1/15/2010,2,2,1,2010,508.9,40,15,24.8,7,10,20,-0.2
3775,1/15/2010,3,2,1,2010,456.3,39,14,24.8,7,10,20,-0.2
3775,1/15/2010,4,2,1,2010,219.5,16,6,28.4,19,0,20,-0.2
3775,1/25/2010,12,2,1,2010,13.4,1,0,46.4,16,0,40,9.225
3775,1/25/2010,13,2,1,2010,13.6,1,0,46.4,16,0,40,9.25
3775,1/25/2010,15,2,1,2010,14.4,1,0,44.6,16,0,40,9.3
3775,1/25/2010,16,2,1,2010,12.5,1,0,42.8,16,0,40,9.3
3775,1/25/2010,17,2,1,2010,11,1,0,42.8,16,0,40,9.175
3775,1/25/2010,18,2,1,2010,10.6,1,0,42.8,16,0,40,9.025
3775,1/25/2010,19,2,1,2010,10.8,1,0,39.2,19,0,30,8.875
3775,1/25/2010,20,2,1,2010,12.2,1,0,41,16,0,40,8.75
3775,1/25/2010,21,2,1,2010,14.3,1,0,39.2,19,0,30,8.6
3775,1/25/2010,22,2,1,2010,14.6,1,0,39.2,19,0,30,8.5
3775,1/25/2010,23,2,1,2010,42.3,3,1,35.6,19,0,30,8.375
3775,1/26/2010,0,2,1,2010,93.8,7,3,33.8,19,0,30,8.25
3775,1/26/2010,1,2,1,2010,187.9,14,5,33.8,19,0,30,8.175
3775,1/26/2010,2,2,1,2010,357.1,27,10,33.8,6,10,30,8.075
3775,1/26/2010,3,2,1,2010,529.3,45,16,33.8,6,10,30,8
3775,1/26/2010,4,2,1,2010,802.1,65,24,33.8,98,20,30,7.9
3775,1/26/2010,5,2,1,2010,810.3,68,25,32,98,20,30,7.8
3775,1/26/2010,6,2,1,2010,795.7,70,25,32,98,20,30,7.725
3775,1/26/2010,7,2,1,2010,721.7,70,25,32,98,20,30,7.625
3775,1/26/2010,10,2,1,2010,519.2,46,17,30.2,6,10,30,7.225
3775,1/26/2010,11,2,1,2010,516.6,47,17,30.2,6,10,30,7.2
3775,1/26/2010,12,2,1,2010,503.8,47,17,28.4,7,10,20,7.1
3775,1/26/2010,13,2,1,2010,486.9,47,17,28.4,7,10,20,7.025
3775,1/26/2010,14,2,1,2010,514,48,17,28.4,7,10,20,6.9
3775,1/26/2010,15,2,1,2010,600.9,53,19,30.2,6,10,30,6.825
3775,1/26/2010,16,2,1,2010,784.5,66,24,30.2,98,20,30,6.775
3775,1/26/2010,17,2,1,2010,997.8,79,29,30.2,98,20,30,6.7
3775,1/26/2010,18,2,1,2010,966.5,87,32,28.4,45,30,20,6.6
3775,1/26/2010,19,2,1,2010,921.1,88,32,30.2,51,30,30,6.575
3775,1/26/2010,20,2,1,2010,992,90,33,30.2,51,30,30,6.475
3775,1/26/2010,21,2,1,2010,987.5,90,33,30.2,51,30,30,6.375
3775,1/26/2010,22,2,1,2010,961.6,86,31,30.2,51,30,30,6.25
3775,1/26/2010,23,2,1,2010,787.6,69,25,28.4,76,20,20,6.2
3775,1/27/2010,0,2,1,2010,790.3,69,25,28.4,76,20,20,6.075
3775,1/27/2010,1,2,1,2010,806,68,25,28.4,76,20,20,6
3775,1/27/2010,2,2,1,2010,802.9,69,25,28.4,76,20,20,5.9
3775,1/27/2010,3,2,1,2010,713.4,69,25,28.4,76,20,20,5.825
3775,1/27/2010,4,2,1,2010,772.8,69,25,28.4,76,20,20,5.775
3775,1/27/2010,5,2,1,2010,729.8,68,25,26.6,76,20,20,5.675
3775,1/27/2010,6,2,1,2010,815.4,77,28,28.4,76,20,20,5.6
3775,1/27/2010,7,2,1,2010,885.7,86,31,28.4,45,30,20,5.55
3775,1/27/2010,8,2,1,2010,843.9,70,25,28.4,76,20,20,5.5
3775,1/27/2010,9,2,1,2010,1032.8,81,29,28.4,76,20,20,5.475
3775,1/27/2010,10,2,1,2010,997.3,84,31,28.4,45,30,20,5.5
3775,1/27/2010,11,2,1,2010,922,73,27,28.4,76,20,20,5.5
3775,1/27/2010,12,2,1,2010,1101.9,88,32,26.6,45,30,20,5.575
3775,1/27/2010,13,2,1,2010,1122.7,92,33,28.4,45,30,20,5.7
3775,1/27/2010,14,2,1,2010,1126.8,93,34,28.4,45,30,20,5.8
3775,1/27/2010,15,2,1,2010,1123.4,95,35,28.4,45,30,20,5.875
3775,1/27/2010,16,2,1,2010,1166.7,99,36,28.4,45,30,20,5.9
3775,1/27/2010,17,2,1,2010,1206.8,106,39,32,51,30,30,5.9
3775,1/27/2010,18,2,1,2010,1246.8,109,40,33.8,46,40,30,5.875
3775,1/27/2010,19,2,1,2010,1239.3,110,40,33.8,46,40,30,5.8
3775,1/27/2010,20,2,1,2010,1231.5,110,40,35.6,46,40,30,5.7
3775,1/27/2010,21,2,1,2010,1226.3,109,40,35.6,46,40,30,5.6
3775,1/27/2010,22,2,1,2010,1214.7,110,40,35.6,46,40,30,5.525
3775,1/27/2010,23,2,1,2010,1223.6,110,40,30.2,46,40,30,5.5
3775,1/28/2010,0,2,1,2010,1236.8,110,40,26.6,30,40,20,5.5
3775,1/28/2010,1,2,1,2010,1205.9,109,40,24.8,30,40,20,5.5
3775,1/28/2010,2,2,1,2010,1235.6,110,40,24.8,30,40,20,5.45
3775,1/28/2010,3,2,1,2010,1120.4,110,40,24.8,30,40,20,5.4
3775,1/28/2010,4,2,1,2010,1218.8,109,40,24.8,30,40,20,5.4
3775,1/28/2010,5,2,1,2010,1209.7,109,40,28.4,30,40,20,5.4
3775,1/28/2010,6,2,1,2010,1203.4,109,40,28.4,30,40,20,5.4
3775,1/28/2010,7,2,1,2010,1198.1,108,39,28.4,45,30,20,5.325
3775,1/28/2010,8,2,1,2010,1227.3,109,40,30.2,46,40,30,5.3
3775,1/28/2010,9,2,1,2010,1258.4,109,40,30.2,46,40,30,5.325
3775,1/28/2010,10,2,1,2010,1258.2,109,40,30.2,46,40,30,5.4
3775,1/28/2010,11,2,1,2010,1246.8,109,40,30.2,46,40,30,5.45
3775,1/28/2010,12,2,1,2010,1229.9,107,39,32,51,30,30,5.65
3775,1/28/2010,14,2,1,2010,1183.7,107,39,33.8,51,30,30,6.1
3775,1/28/2010,15,2,1,2010,1232.8,108,39,35.6,51,30,30,6.25
3775,1/28/2010,16,2,1,2010,1209.7,108,39,39.2,51,30,30,6.375
3775,1/28/2010,17,2,1,2010,1236.1,107,39,42.8,16,30,40,6.4
3775,1/28/2010,18,2,1,2010,1241.4,108,39,46.4,16,30,40,6.4
3775,1/28/2010,19,2,1,2010,1257.9,108,39,46.4,16,30,40,6.375
3775,1/28/2010,20,2,1,2010,1259.8,106,39,50,30,30,50,6.225
3775,1/28/2010,21,2,1,2010,1253.6,108,39,48.2,16,30,40,6.05
3775,1/28/2010,22,2,1,2010,1233.8,110,40,48.2,17,40,40,5.925
3775,1/28/2010,23,2,1,2010,1255,110,40,44.6,17,40,40,5.775
3775,1/29/2010,0,2,1,2010,1256.4,110,40,39.2,46,40,30,5.7
3775,1/29/2010,1,2,1,2010,1197.3,104,38,39.2,51,30,30,5.625
3775,1/29/2010,2,2,1,2010,1223.4,107,39,35.6,51,30,30,5.55
3775,1/29/2010,3,2,1,2010,1134.9,108,39,30.2,51,30,30,5.45
3775,1/29/2010,4,2,1,2010,1063.7,92,33,28.4,45,30,20,5.35
3775,1/29/2010,5,2,1,2010,1122.3,95,35,28.4,45,30,20,5.225
3775,1/29/2010,6,2,1,2010,1203.4,106,39,28.4,45,30,20,5.05
3775,1/29/2010,7,2,1,2010,1222.1,106,39,30.2,51,30,30,4.95
3775,1/29/2010,8,2,1,2010,1231,106,39,30.2,51,30,30,4.85
3775,1/29/2010,9,2,1,2010,1234.8,107,39,26.6,45,30,20,4.8
3775,1/29/2010,11,2,1,2010,1194.5,106,39,26.6,45,30,20,4.8
3775,1/29/2010,12,2,1,2010,1247.3,105,38,26.6,45,30,20,4.8
3775,1/29/2010,13,2,1,2010,1213.6,106,39,26.6,45,30,20,4.8
3775,1/29/2010,14,2,1,2010,1353.7,114,41,30.2,46,40,30,4.85
3775,1/29/2010,15,2,1,2010,1522.7,141,51,32,43,50,30,4.9
3775,1/29/2010,16,2,1,2010,1638.1,155,56,32,43,50,30,4.9
3775,1/29/2010,17,2,1,2010,1544.1,146,53,32,43,50,30,4.9
3775,1/29/2010,18,2,1,2010,1401.8,127,46,33.8,46,40,30,4.95
3775,1/29/2010,19,2,1,2010,1616,149,54,33.8,43,50,30,4.925
3775,1/29/2010,20,2,1,2010,1270.4,112,41,32,46,40,30,4.9
3775,1/29/2010,21,2,1,2010,1239.8,109,40,33.8,46,40,30,4.85
3775,1/29/2010,22,2,1,2010,1257.2,108,39,28.4,45,30,20,4.775
3775,1/29/2010,23,2,1,2010,1196.1,102,37,28.4,45,30,20,4.675
3775,1/30/2010,0,2,1,2010,1127,93,34,28.4,45,30,20,4.55
3775,1/30/2010,1,2,1,2010,1242.1,110,40,28.4,30,40,20,4.4
3775,1/30/2010,2,2,1,2010,1216.9,104,38,28.4,45,30,20,4.2
3775,1/30/2010,3,2,1,2010,939.5,79,29,30.2,98,20,30,3.95
3775,1/30/2010,4,2,1,2010,928.1,70,25,30.2,98,20,30,3.725
3775,1/30/2010,5,2,1,2010,939.6,73,27,30.2,98,20,30,3.525
3775,1/30/2010,6,2,1,2010,970.5,78,28,30.2,98,20,30,3.45
3775,1/30/2010,7,2,1,2010,1352.3,118,43,28.4,30,40,20,3.25
3775,1/30/2010,8,2,1,2010,1429.9,135,49,28.4,30,40,20,3.2
3775,1/30/2010,9,2,1,2010,1484.3,138,50,30.2,43,50,30,3.075
3775,1/30/2010,10,2,1,2010,1263.9,108,39,30.2,51,30,30,3.025
3775,1/30/2010,11,2,1,2010,1233.4,108,39,28.4,45,30,20,3.15
3775,1/30/2010,12,2,1,2010,1209.8,106,39,28.4,45,30,20,3.25
3775,1/30/2010,13,2,1,2010,1201.5,107,39,28.4,45,30,20,3.425
3775,1/30/2010,14,2,1,2010,1126.7,97,35,28.4,45,30,20,3.55
3775,1/30/2010,15,2,1,2010,1255.7,110,40,28.4,30,40,20,3.6
3775,1/30/2010,16,2,1,2010,1281.1,109,40,28.4,30,40,20,3.6
3775,1/30/2010,17,2,1,2010,1437.2,128,47,30.2,46,40,30,3.6
3775,1/30/2010,18,2,1,2010,1575.8,142,52,30.2,43,50,30,3.55
3775,1/30/2010,19,2,1,2010,1548.2,140,51,30.2,43,50,30,3.5
3775,1/30/2010,20,2,1,2010,1528.9,140,51,30.2,43,50,30,3.45
3775,1/30/2010,21,2,1,2010,1525.7,141,51,30.2,43,50,30,3.375
3775,1/30/2010,22,2,1,2010,1376.2,123,45,28.4,30,40,20,3.25
3775,1/30/2010,23,2,1,2010,1491.6,135,49,28.4,30,40,20,3.15
3775,1/31/2010,0,2,1,2010,1113,93,34,24.8,45,30,20,3.025
3775,1/31/2010,1,2,1,2010,934.1,74,27,24.8,76,20,20,2.95
3775,1/31/2010,2,2,1,2010,1257.3,106,39,24.8,45,30,20,2.825
3775,1/31/2010,3,2,1,2010,1183.1,110,40,24.8,30,40,20,2.75
3775,1/31/2010,4,2,1,2010,1558.3,142,52,23,25,50,20,2.65
3775,1/31/2010,5,2,1,2010,1573,147,53,21.2,25,50,20,2.6
3775,1/31/2010,6,2,1,2010,1498.2,135,49,19.4,2,40,10,2.55
3775,1/31/2010,7,2,1,2010,1525.7,140,51,17.6,12,50,10,2.5
3775,1/31/2010,8,2,1,2010,1560,143,52,17.6,12,50,10,2.4
3775,1/31/2010,9,2,1,2010,1212,106,39,17.6,2,30,10,2.4
3775,1/31/2010,10,2,1,2010,959.1,76,28,19.4,27,20,10,2.45
3775,1/31/2010,11,2,1,2010,898.6,71,26,19.4,27,20,10,2.625
3775,1/31/2010,12,2,1,2010,877.9,66,24,19.4,27,20,10,2.825
3775,1/31/2010,13,2,1,2010,863.6,67,24,19.4,27,20,10,3
3775,1/31/2010,14,2,1,2010,878.2,67,24,19.4,27,20,10,3.2
3775,1/31/2010,15,2,1,2010,878.5,67,24,21.2,76,20,20,3.375
3775,1/31/2010,16,2,1,2010,888,69,25,21.2,76,20,20,3.475
3775,1/31/2010,17,2,1,2010,878.9,68,25,28.4,76,20,20,3.5
3775,1/31/2010,18,2,1,2010,913.1,72,26,28.4,76,20,20,3.5
3775,1/31/2010,19,2,1,2010,913.8,72,26,28.4,76,20,20,3.425
3775,1/31/2010,20,2,1,2010,1314.8,109,40,30.2,46,40,30,3.375
3775,1/31/2010,21,2,1,2010,1484.6,134,49,32,46,40,30,3.25
3775,1/31/2010,22,2,1,2010,1146.4,104,38,30.2,51,30,30,3
3775,1/31/2010,23,2,1,2010,856.1,66,24,26.6,76,20,20,2.75
3775,2/1/2010,0,2,2,2010,888.2,67,24,23,76,20,20,2.55
3775,2/1/2010,1,2,2,2010,885.3,68,25,21.2,76,20,20,2.425
3775,2/1/2010,2,2,2,2010,895.9,68,25,19.4,27,20,10,2.25
3775,2/1/2010,3,2,2,2010,825.5,69,25,19.4,27,20,10,2.15
3775,2/1/2010,4,2,2,2010,1282.6,106,39,17.6,2,30,10,2.025
3775,2/1/2010,5,2,2,2010,1314.8,116,42,17.6,2,40,10,1.925
3775,2/1/2010,6,2,2,2010,1600.1,144,52,15.8,12,50,10,1.8
3775,2/1/2010,7,2,2,2010,1689.4,156,57,17.6,12,50,10,1.7
3775,2/1/2010,8,2,2,2010,1686.3,157,57,15.8,12,50,10,1.6
3775,2/1/2010,9,2,2,2010,1582.6,144,52,15.8,12,50,10,1.6
3775,2/1/2010,10,2,2,2010,1598.7,146,53,17.6,12,50,10,1.625
3775,2/1/2010,11,2,2,2010,1723.2,159,58,15.8,12,50,10,1.725
3775,2/1/2010,12,2,2,2010,1658.8,157,57,15.8,12,50,10,1.925
3775,2/1/2010,13,2,2,2010,1597.6,158,57,17.6,12,50,10,2.2
3775,2/1/2010,14,2,2,2010,1277.9,119,43,21.2,30,40,20,2.425
3775,2/1/2010,15,2,2,2010,901,68,25,26.6,76,20,20,2.625
3775,2/1/2010,16,2,2,2010,932,70,25,30.2,98,20,30,2.825
3775,2/1/2010,17,2,2,2010,1086.1,86,31,39.2,51,30,30,2.9
3775,2/1/2010,18,2,2,2010,1504.8,136,49,41,17,40,40,3
3775,2/1/2010,19,2,2,2010,1692.7,158,57,46.4,11,50,40,3
3775,2/1/2010,20,2,2,2010,1422.3,135,49,44.6,17,40,40,3
3775,2/1/2010,21,2,2,2010,1478.9,142,52,42.8,11,50,40,3
3775,2/1/2010,22,2,2,2010,1460.7,136,49,39.2,46,40,30,2.95
3775,2/1/2010,23,2,2,2010,898.2,74,27,37.4,98,20,30,2.825
3775,2/2/2010,0,2,2,2010,879.1,69,25,32,98,20,30,2.75
3775,2/2/2010,1,2,2,2010,892.9,71,26,30.2,98,20,30,2.7
3775,2/2/2010,2,2,2,2010,878.8,70,25,33.8,98,20,30,2.7
3775,2/2/2010,3,2,2,2010,807.6,70,25,33.8,98,20,30,2.7
3775,2/2/2010,4,2,2,2010,896.7,71,26,32,98,20,30,2.7
3775,2/2/2010,5,2,2,2010,880.2,70,25,32,98,20,30,2.725
3775,2/2/2010,6,2,2,2010,935.6,76,28,33.8,98,20,30,2.8
3775,2/2/2010,7,2,2,2010,1371.6,121,44,33.8,46,40,30,2.8
3775,2/2/2010,10,2,2,2010,1626.4,158,57,32,43,50,30,2.9
3775,2/2/2010,11,2,2,2010,1636.3,157,57,33.8,43,50,30,3
3775,2/2/2010,12,2,2,2010,1243.2,113,41,33.8,46,40,30,3.075
3775,2/2/2010,13,2,2,2010,921.2,72,26,33.8,98,20,30,3.2
3775,2/2/2010,14,2,2,2010,1024.4,85,31,33.8,51,30,30,3.25
3775,2/2/2010,15,2,2,2010,974.7,77,28,33.8,98,20,30,3.35
3775,2/2/2010,16,2,2,2010,962.6,73,27,35.6,98,20,30,3.4
3775,2/2/2010,17,2,2,2010,1184.4,98,36,37.4,51,30,30,3.475
3775,2/2/2010,18,2,2,2010,1643.7,151,55,37.4,43,50,30,3.5
3775,2/2/2010,19,2,2,2010,1631.3,156,57,35.6,43,50,30,3.575
3775,2/2/2010,20,2,2,2010,1622.9,154,56,35.6,43,50,30,3.625
3775,2/2/2010,21,2,2,2010,1181.1,103,37,35.6,51,30,30,3.7
3775,2/2/2010,22,2,2,2010,887.5,67,24,35.6,98,20,30,3.75
3775,2/2/2010,23,2,2,2010,881.6,68,25,35.6,98,20,30,3.8
3775,2/3/2010,0,2,2,2010,877.6,67,24,35.6,98,20,30,3.8
3775,2/3/2010,1,2,2,2010,848,67,24,33.8,98,20,30,3.8
3775,2/3/2010,2,2,2,2010,864.4,67,24,33.8,98,20,30,3.8
3775,2/3/2010,3,2,2,2010,819.8,67,24,33.8,98,20,30,3.8
3775,2/3/2010,4,2,2,2010,874.4,67,24,33.8,98,20,30,3.85
3775,2/3/2010,5,2,2,2010,894.4,68,25,33.8,98,20,30,3.9
3775,2/3/2010,6,2,2,2010,949.3,74,27,33.8,98,20,30,3.925
3775,2/3/2010,7,2,2,2010,1471.4,131,48,33.8,46,40,30,4
3775,2/3/2010,8,2,2,2010,1670.1,157,57,33.8,43,50,30,4
3775,2/3/2010,9,2,2,2010,1664.5,157,57,33.8,43,50,30,4.1
3775,2/3/2010,10,2,2,2010,1643.3,151,55,33.8,43,50,30,4.175
3775,2/3/2010,11,2,2,2010,1749.6,163,59,33.8,43,50,30,4.225
3775,2/3/2010,12,2,2,2010,1343.4,121,44,33.8,46,40,30,4.3
3775,2/3/2010,13,2,2,2010,1133.7,92,33,33.8,51,30,30,4.4
3775,2/3/2010,14,2,2,2010,1210.8,99,36,33.8,51,30,30,4.5
3775,2/3/2010,15,2,2,2010,1265.9,110,40,33.8,46,40,30,4.55
3775,2/3/2010,16,2,2,2010,1298.6,112,41,33.8,46,40,30,4.6
3775,2/3/2010,17,2,2,2010,1343.3,122,44,35.6,46,40,30,4.65
3775,2/3/2010,18,2,2,2010,1644.4,158,57,35.6,43,50,30,4.625
3775,2/3/2010,19,2,2,2010,1732.7,162,59,35.6,43,50,30,4.6
3775,2/3/2010,20,2,2,2010,1594,152,55,35.6,43,50,30,4.6
3775,2/3/2010,21,2,2,2010,1558.2,144,52,35.6,43,50,30,4.6
3775,2/3/2010,22,2,2,2010,1045.3,89,32,35.6,51,30,30,4.55
3775,2/3/2010,23,2,2,2010,869.9,67,24,33.8,98,20,30,4.5
3775,2/4/2010,0,2,2,2010,868.3,67,24,33.8,98,20,30,4.45
3775,2/4/2010,1,2,2,2010,871.7,68,25,33.8,98,20,30,4.4
3775,2/4/2010,2,2,2,2010,874.4,66,24,33.8,98,20,30,4.35
3775,2/4/2010,3,2,2,2010,812,67,24,32,98,20,30,4.3
3775,2/4/2010,4,2,2,2010,884.6,68,25,28.4,76,20,20,4.225
3775,2/4/2010,5,2,2,2010,890.5,68,25,28.4,76,20,20,4.2
3775,2/4/2010,6,2,2,2010,1081.4,88,32,30.2,51,30,30,4.125
3775,2/4/2010,7,2,2,2010,1442.2,132,48,28.4,30,40,20,4.1
3775,2/4/2010,8,2,2,2010,1612.3,152,55,26.6,25,50,20,4.1
3775,2/4/2010,9,2,2,2010,1717.1,162,59,24.8,25,50,20,4.1
3775,2/4/2010,10,2,2,2010,1731.4,157,57,24.8,25,50,20,4.15
3775,2/4/2010,11,2,2,2010,1608.8,149,54,24.8,25,50,20,4.225
3775,2/4/2010,12,2,2,2010,1604.3,138,50,26.6,25,50,20,4.375
3775,2/4/2010,13,2,2,2010,1343.5,118,43,28.4,30,40,20,4.55
3775,2/4/2010,14,2,2,2010,1515.3,129,47,30.2,46,40,30,4.725
3775,2/4/2010,15,2,2,2010,1320.9,110,40,33.8,46,40,30,4.85
3775,2/4/2010,16,2,2,2010,1150.9,87,32,39.2,51,30,30,5
3775,2/4/2010,17,2,2,2010,1051.4,76,28,41,46,20,40,5.025
3775,2/4/2010,18,2,2,2010,1362.1,101,37,42.8,16,30,40,5.1
3775,2/4/2010,19,2,2,2010,1256.3,102,37,42.8,16,30,40,5.1
3775,2/4/2010,20,2,2,2010,1231.8,103,37,42.8,16,30,40,5.2
3775,2/4/2010,21,2,2,2010,1046.8,85,31,41,16,30,40,5.2
3775,2/4/2010,22,2,2,2010,877.7,68,25,39.2,98,20,30,5.2
3775,2/4/2010,23,2,2,2010,889,68,25,39.2,98,20,30,5.175
3775,2/5/2010,0,2,2,2010,937.3,69,25,39.2,98,20,30,5.1
3775,2/5/2010,1,2,2,2010,969,69,25,39.2,98,20,30,5.1
3775,2/5/2010,2,2,2,2010,928.6,69,25,37.4,98,20,30,5.075
3775,2/5/2010,3,2,2,2010,851.6,69,25,35.6,98,20,30,5.025
3775,2/5/2010,4,2,2,2010,811.4,68,25,35.6,98,20,30,5
3775,2/5/2010,5,2,2,2010,828.7,69,25,37.4,98,20,30,5
3775,2/5/2010,6,2,2,2010,795,70,25,37.4,98,20,30,5.025
3775,2/5/2010,7,2,2,2010,792.6,71,26,37.4,98,20,30,5.1
3775,2/5/2010,8,2,2,2010,752.8,66,24,35.6,98,20,30,5.1
3775,2/5/2010,9,2,2,2010,604.3,51,19,35.6,6,10,30,5.1
3775,2/5/2010,10,2,2,2010,62.7,6,2,33.8,19,0,30,5.15
3775,2/8/2010,16,2,2,2010,11.2,1,0,33.8,19,0,30,5.76666666666667
3775,2/8/2010,17,2,2,2010,12.4,1,0,35.6,19,0,30,5.825
3775,2/9/2010,1,2,2,2010,11.1,1,0,37.4,19,0,30,5.8
3775,2/9/2010,2,2,2,2010,10.9,1,0,39.2,19,0,30,5.8
3775,2/9/2010,3,2,2,2010,10.9,1,0,39.2,19,0,30,5.7
3775,2/9/2010,4,2,2,2010,11.8,1,0,39.2,19,0,30,5.7
3775,2/9/2010,5,2,2,2010,10.8,1,0,39.2,19,0,30,5.7
3775,2/9/2010,6,2,2,2010,11.3,1,0,39.2,19,0,30,5.7
3775,2/9/2010,7,2,2,2010,10.3,1,0,39.2,19,0,30,5.625
3775,2/9/2010,8,2,2,2010,10.3,1,0,39.2,19,0,30,5.675
3775,2/9/2010,10,2,2,2010,20.5,2,1,39.2,19,0,30,5.725
3775,2/15/2010,19,2,2,2010,9.7,1,0,28.4,19,0,20,4.6
3775,2/16/2010,10,2,2,2010,9.8,1,0,17.6,49,0,10,2.6
3775,2/16/2010,11,2,2,2010,9.9,1,0,17.6,49,0,10,2.575
3775,2/16/2010,12,2,2,2010,10.2,1,0,17.6,49,0,10,2.625
3775,2/16/2010,13,2,2,2010,10,1,0,17.6,49,0,10,2.7
3775,2/16/2010,14,2,2,2010,10.2,1,0,19.4,49,0,10,2.8
3775,2/16/2010,15,2,2,2010,10.9,1,0,19.4,49,0,10,2.875
3775,2/16/2010,16,2,2,2010,10.5,1,0,21.2,19,0,20,2.9
3775,2/16/2010,17,2,2,2010,10,1,0,21.2,19,0,20,2.9
3775,2/16/2010,18,2,2,2010,9.8,1,0,21.2,19,0,20,2.8
3775,2/16/2010,19,2,2,2010,9.8,1,0,23,19,0,20,2.775
3775,2/16/2010,20,2,2,2010,9.8,1,0,24.8,19,0,20,2.7
3775,2/16/2010,21,2,2,2010,9.8,1,0,24.8,19,0,20,2.6
3775,2/16/2010,22,2,2,2010,9.8,1,0,24.8,19,0,20,2.575
3775,2/16/2010,23,2,2,2010,10,1,0,23,19,0,20,2.475
3775,2/17/2010,0,2,2,2010,10.1,1,0,23,19,0,20,2.4
3775,2/17/2010,1,2,2,2010,10.7,1,0,23,19,0,20,2.325
3775,2/17/2010,2,2,2,2010,10.7,1,0,23,19,0,20,2.2
3775,2/17/2010,3,2,2,2010,9.8,1,0,23,19,0,20,2.125
3775,2/17/2010,4,2,2,2010,10.8,1,0,23,19,0,20,2.075
3775,2/17/2010,5,2,2,2010,11,1,0,23,19,0,20,2.025
3775,2/17/2010,6,2,2,2010,99,9,3,23,19,0,20,2
3775,2/17/2010,7,2,2,2010,157.3,14,5,21.2,19,0,20,1.925
3775,2/17/2010,8,2,2,2010,638.2,60,22,21.2,76,20,20,1.9
3775,2/17/2010,9,2,2,2010,807.6,79,29,21.2,76,20,20,1.825
3775,2/17/2010,10,2,2,2010,913.3,91,33,21.2,45,30,20,1.875
3775,2/17/2010,11,2,2,2010,937.2,95,35,21.2,45,30,20,1.9
3775,2/17/2010,12,2,2,2010,942.1,95,35,21.2,45,30,20,1.975
3775,2/17/2010,13,2,2,2010,969.9,95,35,21.2,45,30,20,2
3775,2/17/2010,14,2,2,2010,993.3,96,35,23,45,30,20,2.1
3775,2/17/2010,15,2,2,2010,1183.1,116,42,23,30,40,20,2.2
3775,2/17/2010,16,2,2,2010,1262.7,128,47,24.8,30,40,20,2.3
3775,2/17/2010,17,2,2,2010,1541.1,152,55,24.8,25,50,20,2.3
3775,2/17/2010,18,2,2,2010,1683,176,64,24.8,35,60,20,2.3
3775,2/17/2010,19,2,2,2010,2077.2,231,84,24.8,46,80,20,2.3
3775,2/17/2010,20,2,2,2010,1951.7,217,79,26.6,14,70,20,2.3
3775,2/17/2010,21,2,2,2010,1505.5,160,58,26.6,25,50,20,2.25
3775,2/17/2010,22,2,2,2010,1327.7,139,51,24.8,25,50,20,2.2
3775,2/17/2010,23,2,2,2010,1317.2,136,49,24.8,30,40,20,2.1
3775,2/18/2010,0,2,2,2010,1274.5,128,47,24.8,30,40,20,2.025
3775,2/18/2010,1,2,2,2010,1168.2,118,43,24.8,30,40,20,2
3775,2/18/2010,2,2,2,2010,1375,142,52,24.8,25,50,20,1.925
3775,2/18/2010,3,2,2,2010,1298.3,149,54,24.8,25,50,20,1.875
3775,2/18/2010,4,2,2,2010,1472,157,57,24.8,25,50,20,1.8
3775,2/18/2010,5,2,2,2010,1384.2,148,54,24.8,25,50,20,1.8
3775,2/18/2010,6,2,2,2010,1397.9,145,53,24.8,25,50,20,1.725
3775,2/18/2010,7,2,2,2010,1425.2,151,55,24.8,25,50,20,1.7
3775,2/18/2010,8,2,2,2010,2007.7,224,81,24.8,46,80,20,1.7
3775,2/18/2010,9,2,2,2010,2126.9,239,87,24.8,46,80,20,1.7
3775,2/18/2010,10,2,2,2010,2093.7,236,86,24.8,46,80,20,1.7
3775,2/18/2010,11,2,2,2010,1890.3,210,76,24.8,14,70,20,1.7
3775,2/18/2010,12,2,2,2010,1713.2,186,68,24.8,35,60,20,1.825
3775,2/18/2010,13,2,2,2010,1748.5,190,69,24.8,35,60,20,1.95
3775,2/18/2010,14,2,2,2010,1792.5,195,71,24.8,14,70,20,2.05
3775,2/18/2010,15,2,2,2010,1560.3,168,61,26.6,35,60,20,2.125
3775,2/18/2010,16,2,2,2010,1245.6,129,47,26.6,30,40,20,2.225
3775,2/18/2010,17,2,2,2010,1137.4,111,40,26.6,30,40,20,2.3
3775,2/18/2010,18,2,2,2010,1645,172,63,26.6,35,60,20,2.3
3775,2/18/2010,19,2,2,2010,2083.1,233,85,28.4,46,80,20,2.3
3775,2/18/2010,20,2,2,2010,2136.6,244,89,28.4,46,80,20,2.4
3775,2/18/2010,21,2,2,2010,2167.7,245,89,28.4,46,80,20,2.4
3775,2/18/2010,22,2,2,2010,2056.6,232,84,30.2,26,80,30,2.4
3775,2/18/2010,23,2,2,2010,1568.2,170,62,30.2,38,60,30,2.4
3775,2/19/2010,0,2,2,2010,1141.8,116,42,28.4,30,40,20,2.4
3775,2/19/2010,1,2,2,2010,818.6,76,28,28.4,76,20,20,2.35
3775,2/19/2010,5,2,2,2010,799.7,70,25,26.6,76,20,20,2.225
3775,2/19/2010,6,2,2,2010,1187.3,109,40,28.4,30,40,20,2.2
3775,2/19/2010,7,2,2,2010,1761.7,182,66,30.2,38,60,30,2.2
3775,2/19/2010,8,2,2,2010,1938.2,209,76,30.2,20,70,30,2.225
3775,2/19/2010,9,2,2,2010,2064.9,228,83,28.4,46,80,20,2.35
3775,2/19/2010,10,2,2,2010,2144.8,240,87,28.4,46,80,20,2.575
3775,2/19/2010,11,2,2,2010,1864,203,74,30.2,20,70,30,2.875
3775,2/19/2010,12,2,2,2010,1390.3,139,51,30.2,43,50,30,3.25
3775,2/19/2010,13,2,2,2010,1083.5,101,37,28.4,45,30,20,3.6
3775,2/19/2010,14,2,2,2010,928.8,83,30,33.8,51,30,30,4
3775,2/19/2010,15,2,2,2010,879.5,75,27,33.8,98,20,30,4.3
3775,2/19/2010,16,2,2,2010,852.7,70,25,37.4,98,20,30,4.5
3775,2/19/2010,17,2,2,2010,874.6,70,25,39.2,98,20,30,4.66666666666667
3775,2/19/2010,18,2,2,2010,1028.6,90,33,42.8,16,30,40,4.7
3775,2/19/2010,19,2,2,2010,1203.9,118,43,44.6,17,40,40,4.65
3775,2/19/2010,20,2,2,2010,1406.3,143,52,44.6,11,50,40,4.575
3775,2/19/2010,21,2,2,2010,1456.1,152,55,46.4,11,50,40,4.5
3775,2/19/2010,22,2,2,2010,1275.5,133,48,44.6,17,40,40,4.5
3775,2/19/2010,23,2,2,2010,999.8,97,35,42.8,16,30,40,4.375
3775,2/20/2010,0,2,2,2010,896.5,84,31,33.8,51,30,30,4.2
3775,2/20/2010,1,2,2,2010,768.5,70,25,28.4,76,20,20,3.9
3775,2/20/2010,2,2,2,2010,852,76,28,26.6,76,20,20,3.625
3775,2/20/2010,3,2,2,2010,787.1,79,29,24.8,76,20,20,3.425
3775,2/20/2010,4,2,2,2010,1009.6,98,36,24.8,45,30,20,3.225
3775,2/20/2010,5,2,2,2010,950.9,91,33,24.8,45,30,20,3.05
3775,2/20/2010,6,2,2,2010,1045.3,101,37,24.8,45,30,20,2.9
3775,2/20/2010,7,2,2,2010,1063,103,37,24.8,45,30,20,2.75
3775,2/20/2010,8,2,2,2010,1421.6,145,53,23,25,50,20,2.7
3775,2/20/2010,9,2,2,2010,1654.6,178,65,23,35,60,20,2.725
3775,2/20/2010,10,2,2,2010,1555.4,164,60,23,35,60,20,2.9
3775,2/20/2010,11,2,2,2010,1223,120,44,21.2,30,40,20,3.225
3775,2/20/2010,12,2,2,2010,924.6,85,31,23,45,30,20,3.625
3775,2/20/2010,13,2,2,2010,864.3,78,28,24.8,76,20,20,4
3775,2/20/2010,14,2,2,2010,794,68,25,30.2,98,20,30,4.45
3775,2/20/2010,15,2,2,2010,802.3,68,25,35.6,98,20,30,4.725
3775,2/20/2010,16,2,2,2010,779.4,67,24,42.8,46,20,40,4.975
3775,2/20/2010,17,2,2,2010,792,67,24,46.4,46,20,40,5.15
3775,2/20/2010,18,2,2,2010,901.9,80,29,48.2,46,20,40,5.1
3775,2/20/2010,19,2,2,2010,1191,122,44,51.8,16,40,50,5.1
3775,2/20/2010,20,2,2,2010,1305.8,134,49,53.6,16,40,50,5.1
3775,2/20/2010,21,2,2,2010,1272.1,130,47,50,16,40,50,5
3775,2/20/2010,22,2,2,2010,929.6,91,33,51.8,30,30,50,4.95
3775,2/20/2010,23,2,2,2010,786.8,72,26,46.4,46,20,40,4.9
3775,2/22/2010,0,2,2,2010,782.4,67,24,42.8,46,20,40,5.975
3775,2/22/2010,1,2,2,2010,786.4,67,24,39.2,98,20,30,5.75
3775,2/22/2010,2,2,2,2010,791.5,67,24,37.4,98,20,30,5.575
3775,2/22/2010,3,2,2,2010,720.3,67,24,35.6,98,20,30,5.4
3775,2/22/2010,4,2,2,2010,793.2,67,24,37.4,98,20,30,5.25
3775,2/22/2010,5,2,2,2010,800.8,67,24,35.6,98,20,30,5.125
3775,2/22/2010,6,2,2,2010,1157,107,39,37.4,51,30,30,5
3775,2/22/2010,7,2,2,2010,1561.5,160,58,37.4,43,50,30,4.925
3775,2/22/2010,8,2,2,2010,1439.8,147,53,37.4,43,50,30,4.9
3775,2/22/2010,9,2,2,2010,1292.3,128,47,39.2,46,40,30,4.925
3775,2/22/2010,10,2,2,2010,1367,135,49,42.8,17,40,40,5
3775,2/22/2010,11,2,2,2010,1513.6,161,59,39.2,43,50,30,5.15
3775,2/22/2010,12,2,2,2010,1319.2,139,51,41,11,50,40,5.3
3775,2/22/2010,13,2,2,2010,1442.1,153,56,39.2,43,50,30,5.55
3775,2/22/2010,14,2,2,2010,1417.7,151,55,42.8,11,50,40,5.8
3775,2/22/2010,15,2,2,2010,1437.6,151,55,42.8,11,50,40,6.05
3775,2/22/2010,16,2,2,2010,1530.5,161,59,44.6,11,50,40,6.25
3775,2/22/2010,17,2,2,2010,1872.8,207,75,46.4,8,70,40,6.425
3775,2/22/2010,18,2,2,2010,1963,220,80,48.2,8,80,40,6.55
3775,2/22/2010,19,2,2,2010,1905.1,212,77,51.8,16,70,50,6.625
3775,2/22/2010,20,2,2,2010,1950.2,216,79,53.6,16,70,50,6.7
3775,2/22/2010,21,2,2,2010,1614,177,64,51.8,17,60,50,6.775
3775,2/22/2010,22,2,2,2010,1136.5,117,43,51.8,16,40,50,6.8
3775,2/22/2010,23,2,2,2010,782,70,25,51.8,83,20,50,6.8
3775,2/23/2010,0,2,2,2010,773.7,65,24,50,83,20,50,6.8
3775,2/23/2010,1,2,2,2010,762.2,63,23,48.2,46,20,40,6.8
3775,2/23/2010,2,2,2,2010,778.4,64,23,46.4,46,20,40,6.725
3775,2/23/2010,3,2,2,2010,715.3,64,23,48.2,46,20,40,6.7
3775,2/23/2010,4,2,2,2010,788.5,65,24,46.4,46,20,40,6.7
3775,2/23/2010,5,2,2,2010,792,66,24,46.4,46,20,40,6.7
3775,2/23/2010,6,2,2,2010,971.7,89,32,44.6,16,30,40,6.7
3775,2/23/2010,7,2,2,2010,1831.3,196,71,42.8,8,70,40,6.725
3775,2/23/2010,8,2,2,2010,1981.3,220,80,42.8,8,80,40,6.8
3775,2/23/2010,9,2,2,2010,2185.2,245,89,42.8,8,80,40,6.8
3775,2/23/2010,10,2,2,2010,2191.4,246,89,42.8,8,80,40,6.8
3775,2/23/2010,11,2,2,2010,1937.4,215,78,42.8,8,70,40,6.8
3775,2/23/2010,12,2,2,2010,1829.6,198,72,42.8,8,70,40,6.8
3775,2/23/2010,13,2,2,2010,1561.8,169,61,42.8,8,60,40,6.8
3775,2/23/2010,14,2,2,2010,1144.6,115,42,42.8,17,40,40,6.8
3775,2/23/2010,15,2,2,2010,978.7,93,34,42.8,16,30,40,6.8
3775,2/23/2010,16,2,2,2010,921.9,85,31,42.8,16,30,40,6.75
3775,2/23/2010,17,2,2,2010,1172.2,117,43,41,17,40,40,6.7
3775,2/23/2010,18,2,2,2010,1679.5,176,64,39.2,38,60,30,6.675
3775,2/23/2010,19,2,2,2010,2160.7,241,88,39.2,26,80,30,6.6
3775,2/23/2010,20,2,2,2010,2161.7,244,89,39.2,26,80,30,6.6
3775,2/23/2010,21,2,2,2010,2015.2,228,83,39.2,26,80,30,6.525
3775,2/23/2010,22,2,2,2010,1652,178,65,39.2,38,60,30,6.5
3775,2/23/2010,23,2,2,2010,1178.7,121,44,37.4,46,40,30,6.425
3775,2/24/2010,0,2,2,2010,916.6,84,31,35.6,51,30,30,6.4
3775,2/24/2010,1,2,2,2010,782,69,25,35.6,98,20,30,6.35
3775,2/24/2010,2,2,2,2010,787.3,68,25,35.6,98,20,30,6.3
3775,2/24/2010,3,2,2,2010,726.4,68,25,33.8,98,20,30,6.3
3775,2/24/2010,4,2,2,2010,801.8,68,25,33.8,98,20,30,6.275
3775,2/24/2010,5,2,2,2010,803.5,68,25,33.8,98,20,30,6.2
3775,2/24/2010,6,2,2,2010,923.8,84,31,33.8,51,30,30,6.175
3775,2/24/2010,7,2,2,2010,1734.6,185,67,33.8,38,60,30,6.075
3775,2/24/2010,8,2,2,2010,1974.7,218,79,32,20,70,30,6
3775,2/24/2010,9,2,2,2010,2161.5,239,87,32,26,80,30,5.925
3775,2/24/2010,10,2,2,2010,2164.2,242,88,32,26,80,30,5.9
3775,2/24/2010,11,2,2,2010,2158.8,243,88,32,26,80,30,5.9
3775,2/24/2010,12,2,2,2010,1763.8,193,70,30.2,20,70,30,5.9
3775,2/24/2010,13,2,2,2010,1600.1,171,62,30.2,38,60,30,5.9
3775,2/24/2010,14,2,2,2010,1439.7,156,57,32,43,50,30,5.975
3775,2/24/2010,15,2,2,2010,975,97,35,33.8,51,30,30,6
3775,2/24/2010,16,2,2,2010,997.9,96,35,33.8,51,30,30,6
3775,2/24/2010,17,2,2,2010,1374.1,138,50,33.8,43,50,30,5.975
3775,2/24/2010,18,2,2,2010,2030.9,222,81,32,26,80,30,5.9
3775,2/24/2010,19,2,2,2010,2163.1,244,89,33.8,26,80,30,5.85
3775,2/24/2010,20,2,2,2010,2184.4,247,90,33.8,6,90,30,5.775
3775,2/24/2010,21,2,2,2010,2170.6,245,89,33.8,26,80,30,5.675
3775,2/24/2010,22,2,2,2010,1743.6,194,71,33.8,20,70,30,5.575
3775,2/24/2010,23,2,2,2010,1339.4,139,51,33.8,43,50,30,5.425
3775,2/25/2010,0,2,2,2010,994,95,35,32,51,30,30,5.275
3775,2/25/2010,1,2,2,2010,944.1,84,31,30.2,51,30,30,5.1
3775,2/25/2010,2,2,2,2010,939.3,83,30,28.4,45,30,20,4.95
3775,2/25/2010,3,2,2,2010,870.4,84,31,28.4,45,30,20,4.775
3775,2/25/2010,4,2,2,2010,933.7,86,31,28.4,45,30,20,4.625
3775,2/25/2010,5,2,2,2010,1103.1,100,36,26.6,45,30,20,4.45
3775,2/25/2010,6,2,2,2010,1377.5,139,51,24.8,25,50,20,4.275
3775,2/25/2010,7,2,2,2010,1952.7,212,77,23,14,70,20,4.125
3775,2/25/2010,8,2,2,2010,2180.9,245,89,21.2,46,80,20,3.975
3775,2/25/2010,9,2,2,2010,2175,246,89,21.2,46,80,20,3.85
3775,2/25/2010,10,2,2,2010,2151.8,245,89,21.2,46,80,20,3.8
3775,2/25/2010,11,2,2,2010,2157.6,246,89,19.4,11,80,10,3.85
3775,2/25/2010,12,2,2,2010,2161.4,246,89,19.4,11,80,10,3.925
3775,2/25/2010,13,2,2,2010,2154.6,246,89,19.4,11,80,10,4
3775,2/25/2010,14,2,2,2010,2088.5,239,87,19.4,11,80,10,4.15
3775,2/25/2010,15,2,2,2010,2026.5,231,84,21.2,46,80,20,4.2
3775,2/25/2010,16,2,2,2010,2077.3,238,87,19.4,11,80,10,4.2
3775,2/25/2010,17,2,2,2010,1537.5,167,61,21.2,35,60,20,4.175
3775,2/25/2010,18,2,2,2010,1976.7,220,80,23,46,80,20,4.1
3775,2/25/2010,19,2,2,2010,2078.6,238,87,24.8,46,80,20,4
3775,2/25/2010,20,2,2,2010,2117.7,241,88,24.8,46,80,20,3.925
3775,2/25/2010,21,2,2,2010,2037.8,232,84,26.6,46,80,20,3.775
3775,2/25/2010,22,2,2,2010,2042.7,233,85,26.6,46,80,20,3.675
3775,2/25/2010,23,2,2,2010,1899.7,213,77,26.6,14,70,20,3.525
3775,2/26/2010,0,2,2,2010,1934.1,216,79,26.6,14,70,20,3.4
3775,2/26/2010,1,2,2,2010,1578.1,174,63,26.6,35,60,20,3.3
3775,2/26/2010,2,2,2,2010,1353.8,142,52,24.8,25,50,20,3.2
3775,2/26/2010,3,2,2,2010,1230.2,138,50,24.8,25,50,20,3.2
3775,2/26/2010,4,2,2,2010,1635.8,177,64,24.8,35,60,20,3.1
3775,2/26/2010,5,2,2,2010,1977,221,80,24.8,46,80,20,3.025
3775,2/26/2010,6,2,2,2010,2164.5,245,89,23,46,80,20,2.925
3775,2/26/2010,7,2,2,2010,2148.7,245,89,23,46,80,20,2.825
3775,2/26/2010,8,2,2,2010,2132.6,245,89,23,46,80,20,2.7
3775,2/26/2010,9,2,2,2010,2150.2,244,89,24.8,46,80,20,2.7
3775,2/26/2010,10,2,2,2010,2143.4,244,89,24.8,46,80,20,2.775
3775,2/26/2010,11,2,2,2010,1996.2,226,82,23,46,80,20,2.95
3775,2/26/2010,12,2,2,2010,1813,198,72,21.2,14,70,20,3.175
3775,2/26/2010,13,2,2,2010,1959.8,219,80,21.2,46,80,20,3.45
3775,2/26/2010,14,2,2,2010,1340.3,144,52,24.8,25,50,20,3.6
3775,2/26/2010,15,2,2,2010,857.7,81,29,26.6,76,20,20,3.675
3775,2/26/2010,16,2,2,2010,784.1,71,26,28.4,76,20,20,3.85
3775,2/26/2010,17,2,2,2010,913,85,31,30.2,51,30,30,3.925
3775,2/26/2010,18,2,2,2010,1323.2,136,49,33.8,46,40,30,4
3775,2/26/2010,19,2,2,2010,1786.5,194,71,35.6,20,70,30,4
3775,2/26/2010,20,2,2,2010,2094.8,237,86,37.4,26,80,30,3.925
3775,2/26/2010,21,2,2,2010,1964.4,219,80,37.4,26,80,30,3.85
3775,2/26/2010,22,2,2,2010,1723.9,195,71,37.4,20,70,30,3.725
3775,2/26/2010,23,2,2,2010,1363.7,144,52,35.6,43,50,30,3.6
3775,2/27/2010,0,2,2,2010,1484.9,154,56,33.8,43,50,30,3.5
3775,2/27/2010,1,2,2,2010,1947.1,214,78,32,20,70,30,3.4
3775,2/27/2010,2,2,2,2010,2009,227,83,30.2,26,80,30,3.325
3775,2/27/2010,3,2,2,2010,1959.4,235,85,30.2,26,80,30,3.25
3775,2/27/2010,4,2,2,2010,1892.8,216,79,30.2,20,70,30,3.2
3775,2/27/2010,5,2,2,2010,1457,157,57,30.2,43,50,30,3.2
3775,2/27/2010,6,2,2,2010,1393.7,141,51,28.4,25,50,20,3.1
3775,2/27/2010,7,2,2,2010,1435.6,150,55,28.4,25,50,20,3.1
3775,2/27/2010,8,2,2,2010,1790.2,195,71,28.4,14,70,20,3.1
3775,2/27/2010,9,2,2,2010,1999.3,226,82,28.4,46,80,20,3.1
3775,2/27/2010,10,2,2,2010,1952.7,221,80,28.4,46,80,20,3.125
3775,2/27/2010,11,2,2,2010,1840.3,206,75,28.4,14,70,20,3.2
3775,2/27/2010,12,2,2,2010,1629.8,183,67,26.6,35,60,20,3.2
3775,2/27/2010,13,2,2,2010,1583.3,172,63,26.6,35,60,20,3.25
3775,2/27/2010,14,2,2,2010,1325.4,143,52,28.4,25,50,20,3.275
3775,2/27/2010,15,2,2,2010,842,79,29,28.4,76,20,20,3.2
3775,2/27/2010,16,2,2,2010,910.3,85,31,30.2,51,30,30,3.275
3775,2/27/2010,17,2,2,2010,1170.5,118,43,30.2,46,40,30,3.225
3775,2/27/2010,18,2,2,2010,1631.9,174,63,32,38,60,30,3.2
3775,2/27/2010,19,2,2,2010,2064.9,224,81,33.8,26,80,30,3.125
3775,2/27/2010,20,2,2,2010,1526.5,166,60,33.8,38,60,30,3.075
3775,2/27/2010,21,2,2,2010,1730.4,188,68,32,38,60,30,3
3775,2/27/2010,22,2,2,2010,1504.5,161,59,32,43,50,30,2.925
3775,2/27/2010,23,2,2,2010,1049.4,106,39,32,51,30,30,2.9
3775,2/28/2010,0,2,2,2010,812.8,75,27,32,98,20,30,2.875
3775,2/28/2010,1,2,2,2010,1311.4,131,48,30.2,46,40,30,2.825
3775,2/28/2010,2,2,2,2010,1327,138,50,30.2,43,50,30,2.8
3775,2/28/2010,3,2,2,2010,649.5,65,24,30.2,98,20,30,2.8
3775,2/28/2010,4,2,2,2010,813.5,71,26,30.2,98,20,30,2.8
3775,2/28/2010,5,2,2,2010,827.7,72,26,30.2,98,20,30,2.75
3775,2/28/2010,6,2,2,2010,900,80,29,30.2,98,20,30,2.775
3775,2/28/2010,7,2,2,2010,827.9,74,27,28.4,76,20,20,2.8
3775,2/28/2010,8,2,2,2010,1142.6,101,37,28.4,45,30,20,2.75
3775,2/28/2010,9,2,2,2010,1729.5,180,65,28.4,35,60,20,2.775
3775,2/28/2010,10,2,2,2010,2087.2,223,81,28.4,46,80,20,2.825
3775,2/28/2010,11,2,2,2010,2221.5,238,87,28.4,46,80,20,2.9
3775,2/28/2010,12,2,2,2010,2138,230,84,28.4,46,80,20,2.95
3775,2/28/2010,13,2,2,2010,1765.6,185,67,28.4,35,60,20,3.05
3775,2/28/2010,14,2,2,2010,1139.2,112,41,30.2,46,40,30,3.1
3775,2/28/2010,15,2,2,2010,954.6,84,31,28.4,45,30,20,3.125
3775,2/28/2010,16,2,2,2010,1286,120,44,30.2,46,40,30,3.2
3775,2/28/2010,17,2,2,2010,1416,139,51,30.2,43,50,30,3.2
3775,2/28/2010,18,2,2,2010,1877.6,195,71,30.2,20,70,30,3.1
3775,2/28/2010,19,2,2,2010,2192.9,238,87,30.2,26,80,30,3.1
3775,2/28/2010,20,2,2,2010,2263.6,247,90,30.2,6,90,30,3.025
3775,2/28/2010,21,2,2,2010,2251.5,248,90,32,6,90,30,3
3775,2/28/2010,22,2,2,2010,2093.3,232,84,32,26,80,30,3
3775,2/28/2010,23,2,2,2010,1540.4,159,58,30.2,43,50,30,2.9
3775,3/1/2010,0,2,3,2010,1052.1,100,36,30.2,51,30,30,2.9
3775,3/1/2010,1,2,3,2010,1370.4,128,47,30.2,46,40,30,2.9
3775,3/1/2010,2,2,3,2010,1953.2,207,75,30.2,20,70,30,2.9
3775,3/1/2010,3,2,3,2010,1741.1,212,77,30.2,20,70,30,2.9
3775,3/1/2010,4,2,3,2010,1489.3,156,57,30.2,43,50,30,2.825
3775,3/1/2010,5,2,3,2010,1633.2,170,62,30.2,38,60,30,2.8
3775,3/1/2010,6,2,3,2010,2027.5,219,80,30.2,26,80,30,2.8
3775,3/1/2010,14,2,3,2010,1153.3,114,41,30.2,46,40,30,3.275
3775,3/1/2010,15,2,3,2010,1127.6,100,36,32,51,30,30,3.4
3775,3/1/2010,16,2,3,2010,1271.7,119,43,33.8,46,40,30,3.45
3775,3/1/2010,17,2,3,2010,1189.3,111,40,35.6,46,40,30,3.5
3775,3/1/2010,18,2,3,2010,1238.1,115,42,35.6,46,40,30,3.5
3775,3/1/2010,19,2,3,2010,1692.8,174,63,37.4,38,60,30,3.5
3775,3/1/2010,20,2,3,2010,2176,240,87,37.4,26,80,30,3.5
3775,3/1/2010,21,2,3,2010,2118,242,88,35.6,26,80,30,3.5
3775,3/1/2010,22,2,3,2010,1761.2,196,71,35.6,20,70,30,3.5
3775,3/1/2010,23,2,3,2010,1079.3,107,39,35.6,51,30,30,3.5
3775,3/2/2010,0,2,3,2010,999.5,91,33,33.8,51,30,30,3.45
3775,3/2/2010,1,2,3,2010,805.6,72,26,30.2,98,20,30,3.425
3775,3/2/2010,2,2,3,2010,882.1,78,28,33.8,98,20,30,3.4
3775,3/2/2010,3,2,3,2010,934.9,91,33,32,51,30,30,3.35
3775,3/2/2010,4,2,3,2010,1018.3,92,33,30.2,51,30,30,3.3
3775,3/2/2010,5,2,3,2010,1197.9,108,39,30.2,51,30,30,3.275
3775,3/2/2010,6,2,3,2010,1748.3,170,62,30.2,38,60,30,3.2
3775,3/2/2010,7,2,3,2010,1932.5,216,79,30.2,20,70,30,3.2
3775,3/2/2010,14,2,3,2010,2161.2,248,90,33.8,6,90,30,3.35
3775,3/2/2010,15,2,3,2010,1913.4,215,78,35.6,20,70,30,3.5
3775,3/2/2010,16,2,3,2010,1879.7,200,73,35.6,20,70,30,3.575
3775,3/2/2010,17,2,3,2010,2212.7,243,88,33.8,26,80,30,3.6
3775,3/2/2010,18,2,3,2010,2146.5,246,89,33.8,26,80,30,3.7
3775,3/2/2010,19,2,3,2010,2153.7,248,90,33.8,6,90,30,3.65
3775,3/2/2010,20,2,3,2010,2156.4,247,90,33.8,6,90,30,3.6
3775,3/2/2010,21,2,3,2010,2141.6,246,89,35.6,26,80,30,3.6
3775,3/2/2010,22,2,3,2010,1669.5,189,69,35.6,38,60,30,3.5
3775,3/2/2010,23,2,3,2010,1408.3,143,52,35.6,43,50,30,3.5
3775,3/3/2010,0,2,3,2010,1312.4,122,44,33.8,46,40,30,3.475
3775,3/3/2010,1,2,3,2010,1208.7,108,39,33.8,51,30,30,3.425
3775,3/3/2010,2,2,3,2010,1177.4,109,40,33.8,46,40,30,3.4
3775,3/3/2010,3,2,3,2010,1392.1,146,53,32,43,50,30,3.35
3775,3/3/2010,4,2,3,2010,1701.2,165,60,30.2,38,60,30,3.275
3775,3/3/2010,5,2,3,2010,1198.1,109,40,30.2,46,40,30,3.2
3775,3/3/2010,6,2,3,2010,1466.3,133,48,28.4,30,40,20,3.125
3775,3/3/2010,7,2,3,2010,2031.1,216,79,28.4,14,70,20,3.1
3775,3/3/2010,8,2,3,2010,2124.4,242,88,28.4,46,80,20,3
3775,3/3/2010,9,2,3,2010,2132.8,240,87,28.4,46,80,20,3
3775,3/3/2010,10,2,3,2010,2141.8,243,88,28.4,46,80,20,3
3775,3/3/2010,11,2,3,2010,2138.2,244,89,28.4,46,80,20,3
3775,3/3/2010,12,2,3,2010,2130.9,243,88,28.4,46,80,20,3.075
3775,3/3/2010,13,2,3,2010,2058.4,232,84,26.6,46,80,20,3.2
3775,3/3/2010,14,2,3,2010,1865.6,209,76,26.6,14,70,20,3.275
3775,3/3/2010,15,2,3,2010,1743,185,67,26.6,35,60,20,3.425
3775,3/3/2010,16,2,3,2010,1764.6,177,64,28.4,35,60,20,3.5
3775,3/3/2010,17,2,3,2010,1505.9,144,52,28.4,25,50,20,3.5
3775,3/3/2010,18,2,3,2010,1408.1,129,47,30.2,46,40,30,3.5
3775,3/3/2010,19,2,3,2010,1694,172,63,30.2,38,60,30,3.5
3775,3/3/2010,20,2,3,2010,1927.1,209,76,33.8,20,70,30,3.475
3775,3/3/2010,21,2,3,2010,2104.4,227,83,33.8,26,80,30,3.4
3775,3/3/2010,22,2,3,2010,1670.1,164,60,33.8,38,60,30,3.4
3775,3/3/2010,23,2,3,2010,1727,160,58,30.2,43,50,30,3.3
3775,3/4/2010,0,2,3,2010,1823.5,174,63,28.4,35,60,20,3.25
3775,3/4/2010,1,2,3,2010,1776.4,170,62,28.4,35,60,20,3.2
3775,3/4/2010,2,2,3,2010,1857.2,181,66,28.4,35,60,20,3.15
3775,3/4/2010,3,2,3,2010,1708.9,179,65,28.4,35,60,20,3.1
3775,3/4/2010,4,2,3,2010,1772,182,66,28.4,35,60,20,3.025
3775,3/4/2010,5,2,3,2010,1776.8,174,63,28.4,35,60,20,3
3775,3/4/2010,6,2,3,2010,1832.6,187,68,28.4,35,60,20,2.95
3775,3/4/2010,7,2,3,2010,2120.2,237,86,28.4,46,80,20,2.9
3775,3/4/2010,8,2,3,2010,1896.3,213,77,28.4,14,70,20,2.9
3775,3/4/2010,9,2,3,2010,2050,231,84,28.4,46,80,20,2.925
3775,3/4/2010,10,2,3,2010,2191.4,247,90,28.4,2,90,20,3.05
3775,3/4/2010,11,2,3,2010,2300,246,89,28.4,46,80,20,3.35
3775,3/4/2010,12,2,3,2010,2096.7,217,79,28.4,14,70,20,3.7
3775,3/4/2010,13,2,3,2010,1802.2,180,65,28.4,35,60,20,4.075
3775,3/4/2010,14,2,3,2010,1899.3,180,65,28.4,35,60,20,4.375
3775,3/4/2010,15,2,3,2010,1923.3,180,65,28.4,35,60,20,4.625
3775,3/4/2010,16,2,3,2010,1921.6,180,65,30.2,38,60,30,4.825
3775,3/4/2010,17,2,3,2010,1940.7,180,65,32,38,60,30,4.95
3775,3/4/2010,18,2,3,2010,1947.4,182,66,35.6,38,60,30,5
3775,3/4/2010,19,2,3,2010,2083,206,75,37.4,20,70,30,4.975
3775,3/4/2010,20,2,3,2010,1798.1,182,66,39.2,38,60,30,4.875
3775,3/4/2010,21,2,3,2010,1696.9,180,65,39.2,38,60,30,4.75
3775,3/4/2010,22,2,3,2010,1828,181,66,39.2,38,60,30,4.6
3775,3/4/2010,23,2,3,2010,1872.7,181,66,37.4,38,60,30,4.5
3775,3/5/2010,0,2,3,2010,1881.2,180,65,33.8,38,60,30,4.35
3775,3/5/2010,1,2,3,2010,1917.1,179,65,26.6,35,60,20,4.125
3775,3/5/2010,2,2,3,2010,1899.6,179,65,26.6,35,60,20,3.875
3775,3/5/2010,3,2,3,2010,1748.1,179,65,24.8,35,60,20,3.625
3775,3/5/2010,4,2,3,2010,1852.5,179,65,24.8,35,60,20,3.4
3775,3/5/2010,5,2,3,2010,2074,219,80,24.8,46,80,20,3.15
3775,3/5/2010,6,2,3,2010,2120.5,239,87,23,46,80,20,2.95
3775,3/5/2010,7,2,3,2010,2166.9,247,90,21.2,2,90,20,2.75
3775,3/5/2010,8,2,3,2010,2117,243,88,19.4,11,80,10,2.6
3775,3/5/2010,9,2,3,2010,1788.4,199,72,19.4,2,70,10,2.725
3775,3/5/2010,10,2,3,2010,2103.8,229,83,17.6,11,80,10,2.95
3775,3/5/2010,11,2,3,2010,1996,221,80,17.6,11,80,10,3.25
3775,3/5/2010,12,2,3,2010,1880.8,200,73,15.8,2,70,10,3.75
3775,3/5/2010,13,2,3,2010,1810.3,180,65,21.2,35,60,20,4.15
3775,3/5/2010,14,2,3,2010,1900.5,180,65,26.6,35,60,20,4.6
3775,3/5/2010,15,2,3,2010,1911.9,180,65,33.8,38,60,30,4.9
3775,3/5/2010,16,2,3,2010,1924.4,180,65,35.6,38,60,30,5.125
3775,3/5/2010,17,2,3,2010,1914,180,65,37.4,38,60,30,5.2
3775,3/5/2010,18,2,3,2010,1912.8,180,65,39.2,38,60,30,5.275
3775,3/5/2010,19,2,3,2010,1849.5,179,65,39.2,38,60,30,5.225
3775,3/5/2010,20,2,3,2010,1814.4,185,67,41,8,60,40,5.125
3775,3/5/2010,21,2,3,2010,2007.7,211,77,41,8,70,40,5
3775,3/5/2010,22,2,3,2010,1800.9,189,69,42.8,8,60,40,4.95
3775,3/5/2010,23,2,3,2010,1916.1,188,68,39.2,38,60,30,4.875
3775,3/6/2010,0,2,3,2010,1958.6,189,69,37.4,38,60,30,4.75
3775,3/6/2010,1,2,3,2010,1960.5,189,69,33.8,38,60,30,4.5
3775,3/6/2010,2,2,3,2010,1897.6,188,68,28.4,35,60,20,4.25
3775,3/6/2010,3,2,3,2010,1997.5,215,78,24.8,14,70,20,3.925
3775,3/6/2010,4,2,3,2010,2244.9,239,87,24.8,46,80,20,3.625
3775,3/6/2010,5,2,3,2010,2201.3,244,89,23,46,80,20,3.325
3775,3/6/2010,6,2,3,2010,2075.5,236,86,21.2,46,80,20,3.1
3775,3/6/2010,7,2,3,2010,2078.8,236,86,21.2,46,80,20,2.9
3775,3/6/2010,8,2,3,2010,2103.7,236,86,19.4,11,80,10,2.8
3775,3/6/2010,9,2,3,2010,2147.5,242,88,19.4,11,80,10,2.85
3775,3/6/2010,10,2,3,2010,2072.9,234,85,19.4,11,80,10,3.1
3775,3/6/2010,11,2,3,2010,1412,153,56,17.6,12,50,10,3.45
3775,3/6/2010,12,2,3,2010,1423,137,50,17.6,12,50,10,3.9
3775,3/6/2010,13,2,3,2010,1717.6,166,60,21.2,35,60,20,4.45
3775,3/6/2010,14,2,3,2010,1876.1,181,66,28.4,35,60,20,4.95
3775,3/6/2010,15,2,3,2010,1863.7,181,66,33.8,38,60,30,5.35
3775,3/6/2010,16,2,3,2010,1905.6,182,66,37.4,38,60,30,5.625
3775,3/6/2010,17,2,3,2010,1893.3,180,65,41,8,60,40,5.775
3775,3/6/2010,18,2,3,2010,2041.5,198,72,44.6,8,70,40,5.9
3775,3/6/2010,19,2,3,2010,2086.7,216,79,46.4,8,70,40,5.85
3775,3/6/2010,20,2,3,2010,2051.2,220,80,48.2,8,80,40,5.75
3775,3/6/2010,21,2,3,2010,1801.5,195,71,48.2,8,70,40,5.6
3775,3/6/2010,22,2,3,2010,1796.6,185,67,48.2,8,60,40,5.6
3775,3/6/2010,23,2,3,2010,1896.4,185,67,46.4,8,60,40,5.55
3775,3/7/2010,0,2,3,2010,1912.9,186,68,35.6,38,60,30,5.4
3775,3/7/2010,1,2,3,2010,1683.5,162,59,30.2,43,50,30,5.2
3775,3/7/2010,2,2,3,2010,1113.9,109,40,28.4,30,40,20,4.9
3775,3/7/2010,3,2,3,2010,433.8,41,15,24.8,7,10,20,4.55
3775,3/7/2010,4,2,3,2010,42.8,4,1,24.8,19,0,20,4.225
3775,4/20/2010,9,2,4,2010,11,1,0,46.4,16,0,40,14.275
3775,4/20/2010,10,2,4,2010,10.9,1,0,46.4,16,0,40,14.35
3775,4/20/2010,11,2,4,2010,10.4,1,0,46.4,16,0,40,14.625
3775,4/20/2010,12,2,4,2010,10.1,1,0,44.6,16,0,40,14.925
3775,4/20/2010,13,2,4,2010,10.1,1,0,53.6,13,0,50,15.175
3775,4/20/2010,14,2,4,2010,10.3,1,0,55.4,13,0,50,15.4
3775,4/20/2010,15,2,4,2010,10.9,1,0,62.6,19,0,60,15.625
3775,4/20/2010,16,2,4,2010,43.5,4,1,66.2,19,0,60,15.775
3775,4/20/2010,17,2,4,2010,139.6,12,4,64.4,19,0,60,15.875
3775,4/20/2010,18,2,4,2010,275.9,22,8,60.8,19,0,60,15.875
3775,4/20/2010,19,2,4,2010,284.7,24,9,57.2,13,0,50,15.75
3775,4/20/2010,20,2,4,2010,261.9,24,9,55.4,13,0,50,15.6
3775,4/20/2010,21,2,4,2010,385,35,13,55.4,4,10,50,15.5
3775,4/20/2010,22,2,4,2010,780.2,62,23,55.4,83,20,50,15.425
3775,4/20/2010,23,2,4,2010,708.7,57,21,53.6,83,20,50,15.275
3775,4/21/2010,0,2,4,2010,690.6,56,20,51.8,83,20,50,15.15
3775,4/21/2010,1,2,4,2010,702.1,58,21,50,83,20,50,15.05
3775,4/21/2010,2,2,4,2010,752.2,63,23,50,83,20,50,15
3775,4/21/2010,3,2,4,2010,692.6,66,24,50,83,20,50,15
3775,4/21/2010,4,2,4,2010,866.6,76,28,50,83,20,50,15
3775,4/21/2010,5,2,4,2010,1353,116,42,50,16,40,50,15
3775,4/21/2010,6,2,4,2010,1969.5,194,71,50,16,70,50,14.9
3775,4/21/2010,7,2,4,2010,1487.7,146,53,50,17,50,50,14.825
3775,4/21/2010,8,2,4,2010,1346.8,129,47,50,16,40,50,14.725
3775,4/21/2010,9,2,4,2010,1364.2,129,47,48.2,17,40,40,14.6
3775,4/21/2010,10,2,4,2010,1187.8,129,47,48.2,17,40,40,14.65
3775,4/21/2010,11,2,4,2010,1175.9,128,47,48.2,17,40,40,14.8
3775,4/21/2010,12,2,4,2010,1184.9,128,47,48.2,17,40,40,14.95
3775,4/21/2010,13,2,4,2010,1159.5,128,47,48.2,17,40,40,15.05
3775,4/21/2010,14,2,4,2010,1177.1,128,47,48.2,17,40,40,15.1
3775,4/21/2010,15,2,4,2010,1183.4,128,47,51.8,16,40,50,15.25
3775,4/21/2010,16,2,4,2010,1215.8,129,47,55.4,16,40,50,15.45
3775,4/21/2010,17,2,4,2010,1247.7,128,47,57.2,16,40,50,15.6
3775,4/21/2010,18,2,4,2010,1248.6,129,47,55.4,16,40,50,15.575
3775,4/21/2010,19,2,4,2010,1400.6,147,53,57.2,17,50,50,15.575
3775,4/21/2010,20,2,4,2010,2176.2,237,86,59,11,80,50,15.55
3775,4/21/2010,21,2,4,2010,2078.2,232,84,57.2,11,80,50,15.45
3775,4/21/2010,22,2,4,2010,1530.2,156,57,60.8,60,50,60,15.3
3775,4/21/2010,23,2,4,2010,966.1,86,31,60.8,90,30,60,15.1
3775,4/22/2010,0,2,4,2010,889.6,68,25,51.8,83,20,50,14.925
3775,4/22/2010,1,2,4,2010,903,69,25,46.4,46,20,40,14.75
3775,4/22/2010,2,2,4,2010,910,68,25,44.6,46,20,40,14.575
3775,4/22/2010,3,2,4,2010,784.9,68,25,42.8,46,20,40,14.4
3775,4/22/2010,4,2,4,2010,899.3,68,25,41,46,20,40,14.25
3775,4/22/2010,5,2,4,2010,1075.2,89,32,39.2,51,30,30,14
3775,4/22/2010,6,2,4,2010,1863,184,67,39.2,38,60,30,13.75
3775,4/22/2010,14,2,4,2010,1654.9,162,59,51.8,17,50,50,14.65
3775,4/22/2010,15,2,4,2010,1632.3,162,59,59,17,50,50,15.15
3775,4/22/2010,16,2,4,2010,1731.6,172,63,64.4,52,60,60,15.425
3775,4/22/2010,17,2,4,2010,1428.3,142,52,64.4,60,50,60,15.475
3775,4/22/2010,18,2,4,2010,1105.4,103,37,66.2,90,30,60,15.475
3775,4/22/2010,19,2,4,2010,1388.2,132,48,66.2,51,40,60,15.525
3775,4/22/2010,20,2,4,2010,1930.2,199,72,68,73,70,60,15.5
3775,4/22/2010,21,2,4,2010,1506.4,153,56,68,60,50,60,15.375
3775,4/22/2010,22,2,4,2010,1029.5,97,35,68,90,30,60,15.25
3775,4/22/2010,23,2,4,2010,835.3,68,25,66.2,344,20,60,15.125
3775,4/23/2010,0,2,4,2010,827.3,67,24,60.8,344,20,60,14.975
3775,4/23/2010,1,2,4,2010,842.9,69,25,53.6,83,20,50,14.85
3775,4/23/2010,2,2,4,2010,855.4,69,25,50,83,20,50,14.75
3775,4/23/2010,3,2,4,2010,786.5,70,25,46.4,46,20,40,14.65
3775,4/23/2010,4,2,4,2010,914.5,76,28,46.4,46,20,40,14.575
3775,4/23/2010,5,2,4,2010,884.8,73,27,44.6,46,20,40,14.45
3775,4/23/2010,6,2,4,2010,961.7,79,29,44.6,46,20,40,14.35
3775,4/23/2010,7,2,4,2010,1862.7,186,68,44.6,8,60,40,14.2
3775,4/23/2010,8,2,4,2010,2273,240,87,46.4,8,80,40,14.05
3775,4/23/2010,9,2,4,2010,2296.5,244,89,48.2,8,80,40,13.95
3775,4/23/2010,12,2,4,2010,1627.6,246,89,48.2,8,80,40,13.65
3775,4/23/2010,13,2,4,2010,2249.6,247,90,50,4,90,50,13.7
3775,4/23/2010,14,2,4,2010,2330.9,248,90,51.8,4,90,50,13.85
3775,4/23/2010,15,2,4,2010,2337.5,247,90,53.6,4,90,50,14.25
3775,4/23/2010,16,2,4,2010,2208,234,85,59,11,80,50,14.625
3775,4/23/2010,17,2,4,2010,2223.4,233,85,64.4,126,80,60,14.875
3775,4/23/2010,18,2,4,2010,1822.4,186,68,69.8,52,60,60,14.975
3775,4/23/2010,19,2,4,2010,1863.7,187,68,71.6,28,60,70,15.15
3775,4/23/2010,20,2,4,2010,2102.8,222,81,73.4,166,80,70,15.35
3775,4/23/2010,21,2,4,2010,1110.7,108,39,75.2,43,30,70,15.4
3775,4/23/2010,22,2,4,2010,847,69,25,73.4,178,20,70,15.375
3775,4/23/2010,23,2,4,2010,864.5,68,25,73.4,178,20,70,15.25
3775,4/24/2010,0,2,4,2010,866.1,68,25,64.4,344,20,60,15.2
3775,4/24/2010,1,2,4,2010,868.7,69,25,60.8,344,20,60,15.1
3775,4/24/2010,2,2,4,2010,877.8,69,25,60.8,344,20,60,15.1
3775,4/24/2010,3,2,4,2010,784.5,69,25,59,83,20,50,15.075
3775,4/24/2010,4,2,4,2010,865.6,69,25,62.6,344,20,60,15
3775,4/24/2010,5,2,4,2010,874.1,69,25,64.4,344,20,60,14.875
3775,4/24/2010,6,2,4,2010,931.4,75,27,62.6,344,20,60,14.75
3775,4/24/2010,7,2,4,2010,1068,91,33,62.6,90,30,60,14.65
3775,4/24/2010,8,2,4,2010,1054.3,90,33,60.8,90,30,60,14.6
3775,4/24/2010,9,2,4,2010,1264.6,115,42,60.8,51,40,60,14.6
3775,4/24/2010,10,2,4,2010,1242.7,117,43,59,16,40,50,14.725
3775,4/24/2010,11,2,4,2010,1189,106,39,59,30,30,50,15.05
3775,4/24/2010,12,2,4,2010,962.9,80,29,60.8,344,20,60,15.45
3775,4/24/2010,13,2,4,2010,1298.3,115,42,62.6,51,40,60,15.8
3775,4/24/2010,14,2,4,2010,1013.8,84,31,64.4,90,30,60,16
3775,4/24/2010,15,2,4,2010,1097.7,94,34,69.8,90,30,60,16.15
3775,4/24/2010,16,2,4,2010,1121.9,99,36,73.4,43,30,70,16.375
3775,4/24/2010,17,2,4,2010,1081.2,98,36,75.2,43,30,70,16.55
3775,4/24/2010,18,2,4,2010,855.9,71,26,75.2,178,20,70,16.6
3775,4/24/2010,19,2,4,2010,868.4,70,25,69.8,344,20,60,16.525
3775,4/24/2010,20,2,4,2010,871.2,70,25,68,344,20,60,16.45
3775,4/24/2010,21,2,4,2010,864.9,69,25,68,344,20,60,16.4
3775,4/24/2010,22,2,4,2010,872.2,69,25,66.2,344,20,60,16.475
3775,4/24/2010,23,2,4,2010,864.1,69,25,64.4,344,20,60,16.475
3775,4/25/2010,0,2,4,2010,860.1,69,25,60.8,344,20,60,16.4
3775,4/25/2010,1,2,4,2010,865.7,68,25,59,83,20,50,16.4
3775,4/25/2010,2,2,4,2010,868.2,69,25,59,83,20,50,16.35
3775,4/25/2010,3,2,4,2010,779.4,68,25,60.8,344,20,60,16.3
3775,4/25/2010,4,2,4,2010,858.3,68,25,57.2,83,20,50,16.3
3775,4/25/2010,5,2,4,2010,866.5,68,25,57.2,83,20,50,16.25
3775,4/25/2010,6,2,4,2010,863,69,25,59,83,20,50,16.15
3775,4/25/2010,7,2,4,2010,881,70,25,62.6,344,20,60,16.025
3775,4/25/2010,8,2,4,2010,939,75,27,62.6,344,20,60,15.9
3775,4/25/2010,9,2,4,2010,978.7,81,29,60.8,344,20,60,15.95
3775,4/25/2010,10,2,4,2010,1232.5,109,40,60.8,51,40,60,16.15
3775,4/25/2010,11,2,4,2010,1149.7,104,38,57.2,30,30,50,16.375
3775,4/25/2010,12,2,4,2010,1223,112,41,59,16,40,50,16.575
3775,4/25/2010,13,2,4,2010,1126.2,99,36,62.6,90,30,60,16.925
3775,4/25/2010,14,2,4,2010,1216.9,110,40,69.8,51,40,60,17.45
3775,4/25/2010,15,2,4,2010,1418.9,134,49,69.8,51,40,60,17.925
3775,4/25/2010,16,2,4,2010,1131.5,105,38,73.4,43,30,70,18.25
3775,4/25/2010,17,2,4,2010,861.1,67,24,73.4,178,20,70,18.525
3775,4/25/2010,18,2,4,2010,895.1,71,26,73.4,178,20,70,18.75
3775,4/25/2010,19,2,4,2010,1392.1,127,46,75.2,34,40,70,18.8
3775,4/25/2010,20,2,4,2010,1174.7,110,40,73.4,34,40,70,18.775
3775,4/25/2010,21,2,4,2010,925.2,78,28,73.4,178,20,70,18.675
3775,4/25/2010,22,2,4,2010,896.1,72,26,73.4,178,20,70,18.6
3775,4/25/2010,23,2,4,2010,874.2,72,26,71.6,178,20,70,18.6
3775,4/26/2010,0,2,4,2010,853.6,69,25,69.8,344,20,60,18.5
3775,4/26/2010,1,2,4,2010,856.4,69,25,66.2,344,20,60,18.425
3775,4/26/2010,2,2,4,2010,857.7,69,25,64.4,344,20,60,18.225
3775,4/26/2010,3,2,4,2010,779.5,69,25,64.4,344,20,60,18
3775,4/26/2010,4,2,4,2010,845.9,69,25,66.2,344,20,60,17.775
3775,4/26/2010,5,2,4,2010,1007.5,83,30,64.4,90,30,60,17.525
3775,4/26/2010,6,2,4,2010,1081.4,100,36,55.4,30,30,50,17.3
3775,4/26/2010,7,2,4,2010,1396.2,134,49,57.2,16,40,50,17.05
3775,4/26/2010,8,2,4,2010,1800.3,186,68,57.2,17,60,50,16.875
3775,4/27/2010,10,2,4,2010,1505.8,150,55,46.4,11,50,40,14
3775,4/27/2010,11,2,4,2010,1179.3,113,41,46.4,17,40,40,13.925
3775,4/27/2010,12,2,4,2010,993.8,84,31,48.2,16,30,40,13.875
3775,4/27/2010,13,2,4,2010,991.8,87,32,51.8,30,30,50,13.775
3775,4/27/2010,14,2,4,2010,843.8,68,25,51.8,83,20,50,13.65
3775,4/27/2010,15,2,4,2010,1079.3,91,33,51.8,30,30,50,13.6
3775,4/27/2010,16,2,4,2010,1173.2,105,38,50,30,30,50,13.6
3775,4/27/2010,17,2,4,2010,983.3,81,29,46.4,46,20,40,13.475
3775,4/27/2010,18,2,4,2010,1754,165,60,50,17,60,50,13.325
3775,4/27/2010,19,2,4,2010,2038.5,208,76,51.8,16,70,50,13.175
3775,4/27/2010,20,2,4,2010,2250.5,238,87,53.6,11,80,50,13
3775,4/27/2010,21,2,4,2010,1609.2,165,60,46.4,8,60,40,12.8
3775,4/27/2010,22,2,4,2010,1099.9,103,37,44.6,16,30,40,12.625
3775,4/28/2010,0,2,4,2010,846.8,68,25,44.6,46,20,40,12.35
3775,4/28/2010,1,2,4,2010,875.8,69,25,44.6,46,20,40,12.175
3775,4/28/2010,2,2,4,2010,859.9,68,25,44.6,46,20,40,12
3775,4/28/2010,3,2,4,2010,776.4,70,25,44.6,46,20,40,11.75
3775,4/28/2010,4,2,4,2010,1205,108,39,44.6,16,30,40,11.55
3775,4/28/2010,5,2,4,2010,1586.5,160,58,42.8,11,50,40,11.35
3775,4/28/2010,6,2,4,2010,2200.4,232,84,39.2,26,80,30,11.15
3775,4/28/2010,12,2,4,2010,1785.3,167,61,33.8,38,60,30,11.175
3775,4/28/2010,13,2,4,2010,1398,135,49,41,17,40,40,11.55
3775,4/28/2010,14,2,4,2010,877.6,81,29,46.4,46,20,40,12.025
3775,4/28/2010,15,2,4,2010,867.4,73,27,48.2,46,20,40,12.45
3775,4/28/2010,16,2,4,2010,874.1,70,25,51.8,83,20,50,12.85
3775,4/28/2010,17,2,4,2010,823.6,71,26,53.6,83,20,50,13.2
3775,4/28/2010,18,2,4,2010,811.6,70,25,55.4,83,20,50,13.475
3775,4/28/2010,19,2,4,2010,1091.5,96,35,55.4,30,30,50,13.525
3775,4/28/2010,20,2,4,2010,1713.5,163,59,57.2,17,50,50,13.5
3775,4/28/2010,21,2,4,2010,1760.8,173,63,57.2,17,60,50,13.375
3775,4/28/2010,22,2,4,2010,1752.8,165,60,57.2,17,60,50,13.2
3775,4/28/2010,23,2,4,2010,1050.9,93,34,57.2,30,30,50,12.95
3775,4/29/2010,0,2,4,2010,810,68,25,53.6,83,20,50,12.65
3775,4/29/2010,1,2,4,2010,816.7,68,25,42.8,46,20,40,12.325
3775,4/29/2010,2,2,4,2010,810,68,25,41,46,20,40,12.1
3775,4/29/2010,3,2,4,2010,721.3,69,25,39.2,98,20,30,11.9
3775,4/29/2010,4,2,4,2010,1079.7,108,39,37.4,51,30,30,11.75
3775,4/29/2010,5,2,4,2010,1283.9,138,50,37.4,43,50,30,11.625
3775,4/29/2010,6,2,4,2010,1893.8,216,79,35.6,20,70,30,11.525
3775,4/29/2010,7,2,4,2010,1863.2,221,80,33.8,26,80,30,11.375
3775,4/29/2010,8,2,4,2010,1803.1,205,75,33.8,20,70,30,11.3
3775,4/29/2010,9,2,4,2010,1503.3,166,60,33.8,38,60,30,11.3
3775,4/29/2010,10,2,4,2010,658.4,67,24,35.6,98,20,30,11.4
3775,4/29/2010,11,2,4,2010,182.8,16,6,35.6,19,0,30,11.675
3775,4/30/2010,12,2,4,2010,11.5,1,0,48.2,16,0,40,13.85
3775,4/30/2010,13,2,4,2010,13.3,1,0,53.6,13,0,50,14.4
3775,4/30/2010,14,2,4,2010,14.4,1,0,60.8,19,0,60,14.85
3775,4/30/2010,15,2,4,2010,15.6,1,0,68,19,0,60,15.425
3775,4/30/2010,16,2,4,2010,18,1,0,73.4,18,0,70,15.925
3775,4/30/2010,17,2,4,2010,16.1,1,0,77,18,0,70,16.3
3775,4/30/2010,18,2,4,2010,122.8,8,3,78.8,18,0,70,16.525
3775,4/30/2010,19,2,4,2010,563.6,39,14,80.6,2,10,80,16.725
3775,4/30/2010,20,2,4,2010,919.8,65,24,82.4,59,20,80,16.85
3775,4/30/2010,21,2,4,2010,774.9,66,24,82.4,59,20,80,16.925
3775,4/30/2010,22,2,4,2010,738,66,24,82.4,59,20,80,16.95
3775,4/30/2010,23,2,4,2010,712.9,67,24,80.6,59,20,80,16.9
3775,5/1/2010,0,2,5,2010,739,68,25,66.2,344,20,60,16.75
3775,5/1/2010,1,2,5,2010,708.8,68,25,62.6,344,20,60,16.525
3775,5/1/2010,2,2,5,2010,689.1,68,25,57.2,83,20,50,16.2
3775,5/1/2010,3,2,5,2010,649.1,68,25,55.4,83,20,50,15.85
3775,5/1/2010,4,2,5,2010,703.1,68,25,53.6,83,20,50,15.525
3775,5/1/2010,5,2,5,2010,701.9,68,25,53.6,83,20,50,15.2
3775,5/1/2010,6,2,5,2010,705.9,69,25,53.6,83,20,50,14.95
3775,5/1/2010,7,2,5,2010,704.6,70,25,55.4,83,20,50,14.75
3775,5/1/2010,8,2,5,2010,696.3,68,25,53.6,83,20,50,14.675
3775,5/1/2010,9,2,5,2010,825.4,82,30,53.6,30,30,50,14.65
3775,5/1/2010,10,2,5,2010,852.5,83,30,53.6,30,30,50,14.9
3775,5/1/2010,11,2,5,2010,838.7,84,31,53.6,30,30,50,15.2
3775,5/1/2010,12,2,5,2010,823.3,81,29,57.2,83,20,50,15.55
3775,5/1/2010,15,2,5,2010,781.5,69,25,75.2,178,20,70,17
3775,5/1/2010,16,2,5,2010,895.5,81,29,80.6,59,20,80,17.35
3775,5/1/2010,17,2,5,2010,888.6,84,31,82.4,36,30,80,17.75
3775,5/1/2010,18,2,5,2010,760.5,72,26,84.2,59,20,80,17.925
3775,5/1/2010,19,2,5,2010,1085.7,106,39,84.2,36,30,80,18
3775,5/1/2010,20,2,5,2010,1615.9,175,64,84.2,50,60,80,18.15
3775,5/1/2010,21,2,5,2010,975.6,108,39,82.4,36,30,80,18.275
3775,5/1/2010,22,2,5,2010,703.7,68,25,78.8,178,20,70,18.375
3775,5/2/2010,2,2,5,2010,741.3,70,25,71.6,178,20,70,18.25
3775,5/2/2010,3,2,5,2010,660.1,68,25,69.8,344,20,60,18.05
3775,5/2/2010,4,2,5,2010,693.2,68,25,69.8,344,20,60,17.8
3775,5/2/2010,5,2,5,2010,722.4,69,25,66.2,344,20,60,17.525
3775,5/2/2010,6,2,5,2010,731.7,71,26,64.4,344,20,60,17.3
3775,5/2/2010,7,2,5,2010,742.6,70,25,62.6,344,20,60,17.05
3775,5/2/2010,8,2,5,2010,748.8,70,25,62.6,344,20,60,17
3775,5/2/2010,9,2,5,2010,974.1,94,34,60.8,90,30,60,17.025
3775,5/2/2010,10,2,5,2010,1032.6,108,39,60.8,90,30,60,17.15
3775,5/2/2010,11,2,5,2010,1279.7,132,48,60.8,51,40,60,17.375
3775,5/2/2010,12,2,5,2010,1480.8,154,56,64.4,60,50,60,17.8
3775,5/2/2010,13,2,5,2010,1805.6,194,71,69.8,73,70,60,18.35
3775,5/2/2010,14,2,5,2010,1919,209,76,77,40,70,70,18.8
3775,5/2/2010,15,2,5,2010,1575.5,167,61,82.4,50,60,80,19.325
3775,5/2/2010,16,2,5,2010,1900,211,77,84.2,62,70,80,19.725
3775,5/2/2010,17,2,5,2010,1919.8,216,79,84.2,62,70,80,20
3775,5/2/2010,18,2,5,2010,1212.6,129,47,87.8,31,40,80,20.15
3775,5/2/2010,19,2,5,2010,1393.6,145,53,84.2,36,50,80,20.3
3775,5/2/2010,20,2,5,2010,1178.3,130,47,86,31,40,80,20.35
3775,5/2/2010,21,2,5,2010,1456.5,157,57,86,36,50,80,20.4
3775,5/2/2010,22,2,5,2010,932.1,100,36,82.4,36,30,80,20.35
3775,5/2/2010,23,2,5,2010,978.9,100,36,80.6,36,30,80,20.175
3775,5/3/2010,0,2,5,2010,1188.7,130,47,80.6,31,40,80,20
3775,5/3/2010,1,2,5,2010,703.1,70,25,80.6,59,20,80,19.8
3775,5/3/2010,2,2,5,2010,793.3,75,27,77,178,20,70,19.6
3775,5/3/2010,3,2,5,2010,680.5,70,25,78.8,178,20,70,19.4
3775,5/3/2010,4,2,5,2010,859.3,82,30,73.4,43,30,70,19.2
3775,5/3/2010,5,2,5,2010,768.7,76,28,75.2,178,20,70,18.975
3775,5/3/2010,6,2,5,2010,801,81,29,69.8,344,20,60,18.725
3775,5/3/2010,7,2,5,2010,992.8,101,37,68,90,30,60,18.35
3775,5/3/2010,8,2,5,2010,1458.2,151,55,66.2,60,50,60,17.775
3775,5/3/2010,9,2,5,2010,1933.3,216,79,66.2,73,70,60,17.375
3775,5/3/2010,10,2,5,2010,2148.1,247,90,64.4,7,90,60,17.1
3775,5/3/2010,11,2,5,2010,2103.7,241,88,64.4,126,80,60,17.025
3775,5/3/2010,12,2,5,2010,1821,206,75,64.4,73,70,60,17.175
3775,5/3/2010,13,2,5,2010,1542.3,170,62,64.4,52,60,60,17.55
3775,5/3/2010,14,2,5,2010,1336.5,146,53,66.2,60,50,60,17.775
3775,5/3/2010,15,2,5,2010,1524.4,165,60,68,52,60,60,17.8
3775,5/3/2010,16,2,5,2010,1990.5,222,81,71.6,166,80,70,17.95
3775,5/3/2010,17,2,5,2010,2165.5,248,90,73.4,15,90,70,18.1
3775,5/3/2010,18,2,5,2010,1905.4,219,80,75.2,166,80,70,18.2
3775,5/3/2010,19,2,5,2010,1854.9,211,77,77,40,70,70,18.1
3775,5/3/2010,20,2,5,2010,2120,241,88,75.2,166,80,70,18.1
3775,5/3/2010,21,2,5,2010,1941.3,225,82,78.8,166,80,70,18.1
3775,5/3/2010,22,2,5,2010,1052.3,119,43,77,34,40,70,17.925
3775,5/3/2010,23,2,5,2010,767.6,77,28,77,178,20,70,17.65
3775,5/4/2010,0,2,5,2010,749.3,71,26,73.4,178,20,70,17.425
3775,5/4/2010,1,2,5,2010,743.3,71,26,64.4,344,20,60,17.2
3775,5/4/2010,2,2,5,2010,750.5,72,26,64.4,344,20,60,17.025
3775,5/4/2010,3,2,5,2010,696.9,72,26,64.4,344,20,60,16.85
3775,5/4/2010,4,2,5,2010,749.5,71,26,64.4,344,20,60,16.675
3775,5/4/2010,5,2,5,2010,761.1,72,26,64.4,344,20,60,16.5
3775,5/4/2010,6,2,5,2010,631.1,60,22,64.4,344,20,60,16.275
3775,5/4/2010,7,2,5,2010,859.4,77,28,62.6,344,20,60,16.1
3775,5/4/2010,8,2,5,2010,1204.3,117,43,60.8,51,40,60,16
3775,5/4/2010,9,2,5,2010,1399.1,147,53,57.2,17,50,50,15.9
3775,5/4/2010,10,2,5,2010,1939.2,210,76,57.2,16,70,50,16
3775,5/4/2010,11,2,5,2010,1392.2,155,56,57.2,17,50,50,16.1
3775,5/4/2010,12,2,5,2010,1455.8,147,53,60.8,60,50,60,16.3
3775,5/4/2010,13,2,5,2010,1453.1,160,58,66.2,60,50,60,16.6
3775,5/4/2010,14,2,5,2010,1350.8,139,51,71.6,31,50,70,16.875
3775,5/4/2010,15,2,5,2010,1948.5,215,78,73.4,40,70,70,17.25
3775,5/4/2010,16,2,5,2010,2042.6,232,84,73.4,166,80,70,17.65
3775,5/4/2010,17,2,5,2010,2155.6,244,89,73.4,166,80,70,17.925
3775,5/4/2010,18,2,5,2010,2176,249,91,75.2,15,90,70,18.075
3775,5/4/2010,19,2,5,2010,2159.4,247,90,77,15,90,70,18.175
3775,5/4/2010,20,2,5,2010,2040.1,233,85,77,166,80,70,18.15
3775,5/4/2010,21,2,5,2010,1954.4,224,81,77,166,80,70,18.025
3775,5/4/2010,22,2,5,2010,1359.5,157,57,77,31,50,70,17.825
3775,5/4/2010,23,2,5,2010,902.9,94,34,75.2,43,30,70,17.525
3775,5/5/2010,0,2,5,2010,771.4,78,28,66.2,344,20,60,17.2
3775,5/5/2010,1,2,5,2010,727.4,71,26,60.8,344,20,60,16.925
3775,5/5/2010,2,2,5,2010,721.3,70,25,57.2,83,20,50,16.75
3775,5/5/2010,3,2,5,2010,672.9,72,26,55.4,83,20,50,16.55
3775,5/5/2010,4,2,5,2010,752.9,73,27,55.4,83,20,50,16.375
3775,5/5/2010,5,2,5,2010,834.3,82,30,55.4,30,30,50,16.2
3775,5/5/2010,6,2,5,2010,794.2,80,29,53.6,83,20,50,16
3775,5/5/2010,7,2,5,2010,1309.7,139,51,51.8,17,50,50,15.825
3775,5/5/2010,8,2,5,2010,1849.7,207,75,51.8,16,70,50,15.625
3775,5/5/2010,9,2,5,2010,2155.1,248,90,51.8,4,90,50,15.525
3775,5/5/2010,10,2,5,2010,1859.5,211,77,51.8,16,70,50,15.55
3775,5/5/2010,11,2,5,2010,1384.2,152,55,50,17,50,50,15.725
3775,5/5/2010,12,2,5,2010,1749,193,70,55.4,16,70,50,16.025
3775,5/5/2010,13,2,5,2010,1981,222,81,60.8,126,80,60,16.35
3775,5/5/2010,14,2,5,2010,2162.4,243,88,66.2,126,80,60,16.85
3775,5/5/2010,15,2,5,2010,2169.2,246,89,71.6,166,80,70,17.25
3775,5/5/2010,16,2,5,2010,2165.1,247,90,78.8,15,90,70,17.675
3775,5/5/2010,17,2,5,2010,1958.6,220,80,78.8,166,80,70,18.05
3775,5/5/2010,18,2,5,2010,1445,160,58,78.8,31,50,70,18.375
3775,5/5/2010,19,2,5,2010,1807,197,72,80.6,62,70,80,18.575
3775,5/5/2010,20,2,5,2010,2077.1,237,86,82.4,224,80,80,18.6
3775,5/5/2010,21,2,5,2010,1578.7,181,66,82.4,50,60,80,18.6
3775,5/5/2010,22,2,5,2010,1035.5,111,40,80.6,31,40,80,18.5
3775,5/5/2010,23,2,5,2010,691.5,70,25,78.8,178,20,70,18.3
3775,5/6/2010,0,2,5,2010,735.7,71,26,66.2,344,20,60,18.075
3775,5/6/2010,1,2,5,2010,740.9,73,27,62.6,344,20,60,17.75
3775,5/6/2010,2,2,5,2010,744.4,72,26,60.8,344,20,60,17.5
3775,5/6/2010,3,2,5,2010,678.5,74,27,59,83,20,50,17.25
3775,5/6/2010,4,2,5,2010,753.2,74,27,57.2,83,20,50,17.05
3775,5/6/2010,5,2,5,2010,766.8,75,27,55.4,83,20,50,16.85
3775,5/6/2010,6,2,5,2010,820.6,82,30,53.6,30,30,50,16.675
3775,5/6/2010,7,2,5,2010,1372.2,146,53,53.6,17,50,50,16.525
3775,5/6/2010,8,2,5,2010,1561,172,63,53.6,17,60,50,16.425
3775,5/6/2010,9,2,5,2010,1780.9,194,71,53.6,16,70,50,16.4
3775,5/6/2010,10,2,5,2010,2071.3,235,85,55.4,11,80,50,16.45
3775,5/6/2010,11,2,5,2010,1678.8,187,68,53.6,17,60,50,16.675
3775,5/6/2010,12,2,5,2010,2007.3,225,82,57.2,11,80,50,16.975
3775,5/6/2010,13,2,5,2010,2151.6,246,89,62.6,126,80,60,17.35
3775,5/6/2010,14,2,5,2010,1970.2,221,80,71.6,166,80,70,17.575
3775,5/6/2010,15,2,5,2010,2119.7,241,88,75.2,166,80,70,17.85
3775,5/6/2010,16,2,5,2010,2194.6,248,90,77,15,90,70,18.325
3775,5/6/2010,17,2,5,2010,2163.1,247,90,78.8,15,90,70,18.675
3775,5/6/2010,18,2,5,2010,1959,225,82,80.6,224,80,80,18.825
3775,5/6/2010,19,2,5,2010,2139.1,245,89,78.8,166,80,70,18.975
3775,5/6/2010,20,2,5,2010,2050.6,237,86,80.6,224,80,80,19.1
3775,5/6/2010,21,2,5,2010,1466.7,167,61,80.6,50,60,80,19.05
3775,5/6/2010,22,2,5,2010,876.1,94,34,80.6,36,30,80,18.9
3775,5/6/2010,23,2,5,2010,713.1,69,25,78.8,178,20,70,18.75
3775,5/7/2010,0,2,5,2010,741,69,25,69.8,344,20,60,18.525
3775,5/7/2010,1,2,5,2010,752.3,69,25,64.4,344,20,60,18.25
3775,5/7/2010,2,2,5,2010,755.6,69,25,62.6,344,20,60,17.925
3775,5/7/2010,3,2,5,2010,686.1,68,25,57.2,83,20,50,17.675
3775,5/7/2010,4,2,5,2010,745.1,69,25,55.4,83,20,50,17.45
3775,5/7/2010,5,2,5,2010,745.5,71,26,53.6,83,20,50,17.2
3775,5/7/2010,6,2,5,2010,1060.1,105,38,51.8,30,30,50,17.05
3775,5/7/2010,7,2,5,2010,1710,190,69,55.4,17,60,50,16.9
3775,5/7/2010,8,2,5,2010,1927.9,218,79,55.4,16,70,50,16.8
3775,5/7/2010,9,2,5,2010,2018,228,83,53.6,11,80,50,16.8
3775,5/7/2010,10,2,5,2010,2021,231,84,53.6,11,80,50,16.925
3775,5/7/2010,11,2,5,2010,1861.7,209,76,53.6,16,70,50,17.175
3775,5/7/2010,12,2,5,2010,1804.4,198,72,57.2,16,70,50,17.55
3775,5/7/2010,13,2,5,2010,2110.7,239,87,62.6,126,80,60,17.975
3775,5/7/2010,14,2,5,2010,1890.8,212,77,71.6,40,70,70,18.45
3775,5/7/2010,15,2,5,2010,1872.9,210,76,75.2,40,70,70,18.95
3775,5/7/2010,16,2,5,2010,1798.4,195,71,78.8,40,70,70,19.35
3775,5/7/2010,17,2,5,2010,1689.4,185,67,84.2,50,60,80,19.65
3775,5/7/2010,18,2,5,2010,1143,120,44,84.2,31,40,80,19.85
3775,5/7/2010,19,2,5,2010,1266.3,129,47,86,31,40,80,19.95
3775,5/7/2010,20,2,5,2010,1677.9,179,65,86,50,60,80,20.1
3775,5/7/2010,21,2,5,2010,1214,130,47,86,31,40,80,20.125
3775,5/7/2010,22,2,5,2010,739.4,74,27,86,59,20,80,20.125
3775,5/7/2010,23,2,5,2010,762.5,69,25,84.2,59,20,80,20.1
3775,5/8/2010,0,2,5,2010,773.8,68,25,75.2,178,20,70,19.975
3775,5/8/2010,1,2,5,2010,780.1,69,25,69.8,344,20,60,19.8
3775,5/8/2010,2,2,5,2010,773.4,69,25,66.2,344,20,60,19.575
3775,5/8/2010,3,2,5,2010,715.7,70,25,64.4,344,20,60,19.3
3775,5/8/2010,4,2,5,2010,751.7,69,25,60.8,344,20,60,19.025
3775,5/8/2010,5,2,5,2010,761.5,71,26,60.8,344,20,60,18.85
3775,5/8/2010,6,2,5,2010,739.4,70,25,59,83,20,50,18.625
3775,5/8/2010,7,2,5,2010,793.4,76,28,62.6,344,20,60,18.4
3775,5/8/2010,8,2,5,2010,804.6,77,28,68,344,20,60,18.225
3775,5/8/2010,9,2,5,2010,1234.5,126,46,73.4,34,40,70,18.15
3775,5/8/2010,10,2,5,2010,1211.9,134,49,73.4,34,40,70,18.175
3775,5/8/2010,11,2,5,2010,868.4,87,32,64.4,90,30,60,18.4
3775,5/8/2010,12,2,5,2010,752.5,70,25,60.8,344,20,60,18.675
3775,5/8/2010,13,2,5,2010,973.8,90,33,59,30,30,50,19.025
3775,5/8/2010,14,2,5,2010,812.7,78,28,60.8,344,20,60,19.35
3775,5/8/2010,15,2,5,2010,768.4,70,25,62.6,344,20,60,19.65
3775,5/8/2010,16,2,5,2010,758.6,69,25,62.6,344,20,60,19.875
3775,5/8/2010,17,2,5,2010,765.5,69,25,64.4,344,20,60,20
3775,5/8/2010,18,2,5,2010,749.6,68,25,66.2,344,20,60,19.925
3775,5/8/2010,19,2,5,2010,736.9,69,25,66.2,344,20,60,19.825
3775,5/8/2010,20,2,5,2010,916.3,85,31,66.2,90,30,60,19.65
3775,5/8/2010,21,2,5,2010,621.4,51,19,64.4,5,10,60,19.425
3775,5/8/2010,22,2,5,2010,768.1,69,25,64.4,344,20,60,19.2
3775,5/8/2010,23,2,5,2010,757,71,26,62.6,344,20,60,18.925
3775,5/9/2010,0,2,5,2010,758.2,71,26,59,83,20,50,18.625
3775,5/9/2010,1,2,5,2010,753.6,72,26,55.4,83,20,50,18.325
3775,5/9/2010,2,2,5,2010,745.1,72,26,53.6,83,20,50,17.95
3775,5/9/2010,3,2,5,2010,681.9,72,26,53.6,83,20,50,17.45
3775,5/9/2010,4,2,5,2010,732.8,71,26,50,83,20,50,17.05
3775,5/9/2010,5,2,5,2010,756.2,72,26,48.2,46,20,40,16.65
3775,5/9/2010,6,2,5,2010,750.4,72,26,48.2,46,20,40,16.25
3775,5/9/2010,7,2,5,2010,752.4,73,27,46.4,46,20,40,15.925
3775,5/9/2010,8,2,5,2010,741.4,74,27,44.6,46,20,40,15.675
3775,5/9/2010,9,2,5,2010,738,72,26,44.6,46,20,40,15.5
3775,5/9/2010,10,2,5,2010,733.4,70,25,41,46,20,40,15.45
3775,5/9/2010,11,2,5,2010,723.6,70,25,42.8,46,20,40,15.475
3775,5/9/2010,12,2,5,2010,724.9,70,25,44.6,46,20,40,15.675
3775,5/9/2010,13,2,5,2010,742.6,70,25,46.4,46,20,40,15.875
3775,5/9/2010,14,2,5,2010,818.2,70,25,46.4,46,20,40,16.175
3775,5/9/2010,15,2,5,2010,763.9,70,25,48.2,46,20,40,16.45
3775,5/9/2010,16,2,5,2010,812.5,70,25,51.8,83,20,50,16.75
3775,5/9/2010,17,2,5,2010,746.3,70,25,55.4,83,20,50,16.975
3775,5/9/2010,18,2,5,2010,820.1,75,27,55.4,83,20,50,17
3775,5/9/2010,19,2,5,2010,1515.4,148,54,57.2,17,50,50,16.925
3775,5/9/2010,20,2,5,2010,1791.8,188,68,57.2,17,60,50,16.85
3775,5/9/2010,21,2,5,2010,1784,182,66,60.8,52,60,60,16.725
3775,5/9/2010,22,2,5,2010,1879.8,181,66,59,17,60,50,16.6
3775,5/9/2010,23,2,5,2010,1895.7,181,66,57.2,17,60,50,16.45
3775,5/10/2010,0,2,5,2010,1891.3,181,66,55.4,17,60,50,16.3
3775,5/10/2010,1,2,5,2010,1848.9,181,66,51.8,17,60,50,16.1
3775,5/10/2010,2,2,5,2010,1513.8,151,55,48.2,11,50,40,15.875
3775,5/10/2010,3,2,5,2010,807.6,76,28,42.8,46,20,40,15.575
3775,5/10/2010,4,2,5,2010,820.7,70,25,41,46,20,40,15.25
3775,5/10/2010,5,2,5,2010,816.1,72,26,39.2,98,20,30,14.9
3775,5/10/2010,6,2,5,2010,949.6,88,32,39.2,51,30,30,14.55
3775,5/10/2010,7,2,5,2010,1139.4,112,41,37.4,46,40,30,14.175
3775,5/10/2010,8,2,5,2010,1129.9,115,42,35.6,46,40,30,13.9
3775,5/10/2010,13,2,5,2010,34.1,3,1,46.4,16,0,40,14.5
3775,5/27/2010,0,2,5,2010,796,69,25,73.4,178,20,70,21.875
3775,5/27/2010,1,2,5,2010,799.2,69,25,66.2,344,20,60,21.775
3775,5/27/2010,2,2,5,2010,797.6,69,25,64.4,344,20,60,21.625
3775,5/27/2010,3,2,5,2010,735.5,70,25,60.8,344,20,60,21.6
3775,5/27/2010,4,2,5,2010,804,69,25,59,83,20,50,21.525
3775,5/27/2010,5,2,5,2010,895.9,78,28,59,83,20,50,21.35
3775,5/27/2010,6,2,5,2010,904.3,83,30,57.2,30,30,50,21.15
3775,5/27/2010,7,2,5,2010,1299,132,48,55.4,16,40,50,20.95
3775,5/27/2010,8,2,5,2010,1546.7,163,59,55.4,17,50,50,20.8
3775,5/27/2010,9,2,5,2010,1764.2,194,71,55.4,16,70,50,20.7
3775,5/27/2010,10,2,5,2010,1541,169,61,55.4,17,60,50,20.825
3775,5/27/2010,11,2,5,2010,1762.2,193,70,55.4,16,70,50,21
3775,5/27/2010,12,2,5,2010,1972.1,219,80,60.8,126,80,60,21.25
3775,5/27/2010,13,2,5,2010,2101.5,239,87,66.2,126,80,60,21.5
3775,5/27/2010,14,2,5,2010,2158.1,244,89,71.6,166,80,70,21.75
3775,5/27/2010,15,2,5,2010,2139.4,243,88,75.2,166,80,70,22.075
3775,5/27/2010,16,2,5,2010,2094,237,86,78.8,166,80,70,22.475
3775,5/27/2010,17,2,5,2010,1941.5,216,79,80.6,62,70,80,22.675
3775,5/27/2010,18,2,5,2010,1372.8,142,52,80.6,36,50,80,22.8
3775,5/27/2010,19,2,5,2010,1422.4,128,47,84.2,31,40,80,22.8
3775,5/27/2010,20,2,5,2010,1619.6,147,53,82.4,36,50,80,22.8
3775,5/27/2010,21,2,5,2010,1236,113,41,82.4,31,40,80,22.8
3775,5/27/2010,22,2,5,2010,829.4,70,25,82.4,59,20,80,22.65
3775,5/27/2010,23,2,5,2010,837.6,70,25,82.4,59,20,80,22.55
3775,5/28/2010,0,2,5,2010,844.3,71,26,78.8,178,20,70,22.45
3775,5/28/2010,1,2,5,2010,844.7,72,26,77,178,20,70,22.35
3775,5/28/2010,2,2,5,2010,842.1,71,26,71.6,178,20,70,22.225
3775,5/28/2010,3,2,5,2010,772.4,71,26,68,344,20,60,22.125
3775,5/28/2010,4,2,5,2010,832,71,26,64.4,344,20,60,22.025
3775,5/28/2010,5,2,5,2010,896.2,77,28,62.6,344,20,60,21.9
3775,5/28/2010,6,2,5,2010,1199.8,113,41,60.8,51,40,60,21.775
3775,5/28/2010,7,2,5,2010,1488.5,156,57,60.8,60,50,60,21.65
3775,5/28/2010,8,2,5,2010,1594.1,170,62,59,17,60,50,21.475
3775,5/28/2010,9,2,5,2010,1976,221,80,59,11,80,50,21.5
3775,5/28/2010,10,2,5,2010,2033.9,232,84,60.8,126,80,60,21.6
3775,5/28/2010,11,2,5,2010,2111.1,241,88,60.8,126,80,60,21.8
3775,5/28/2010,12,2,5,2010,2154.9,246,89,64.4,126,80,60,22.025
3775,5/28/2010,13,2,5,2010,2157.3,247,90,69.8,7,90,60,22.325
3775,5/28/2010,14,2,5,2010,2161.7,248,90,75.2,15,90,70,22.675
3775,5/28/2010,15,2,5,2010,2174.2,249,91,78.8,15,90,70,22.5
3775,5/28/2010,16,2,5,2010,2157.2,248,90,80.6,7,90,80,22.275
3775,5/28/2010,17,2,5,2010,1926.9,218,79,82.4,62,70,80,21.975
3775,5/28/2010,18,2,5,2010,1555.5,165,60,75.2,28,60,70,21.925
3775,5/28/2010,19,2,5,2010,1636.9,171,62,75.2,28,60,70,21.675
3775,5/28/2010,20,2,5,2010,1729.5,186,68,71.6,28,60,70,21.225
3775,5/28/2010,21,2,5,2010,1677.2,180,65,71.6,28,60,70,20.875
3775,5/28/2010,22,2,5,2010,1450,149,54,69.8,60,50,60,20.675
3775,5/28/2010,23,2,5,2010,897,80,29,66.2,344,20,60,20.55
3775,5/29/2010,0,2,5,2010,869.8,73,27,66.2,344,20,60,20.425
3775,5/29/2010,1,2,5,2010,886.5,73,27,64.4,344,20,60,20.375
3775,5/29/2010,2,2,5,2010,859.4,73,27,64.4,344,20,60,20.45
3775,5/29/2010,3,2,5,2010,789.3,73,27,64.4,344,20,60,20.45
3775,5/29/2010,4,2,5,2010,856.4,73,27,62.6,344,20,60,20.3
3775,5/29/2010,5,2,5,2010,845.7,73,27,64.4,344,20,60,20
3775,5/29/2010,6,2,5,2010,858.9,73,27,64.4,344,20,60,19.45
3775,5/29/2010,7,2,5,2010,953.3,83,30,64.4,90,30,60,18.775
3775,5/29/2010,8,2,5,2010,1039.4,97,35,64.4,90,30,60,18.3
3775,5/29/2010,9,2,5,2010,1139.7,108,39,64.4,90,30,60,18.1
3775,5/29/2010,10,2,5,2010,1686.6,181,66,60.8,52,60,60,18.2
3775,5/29/2010,11,2,5,2010,2109.3,238,87,62.6,126,80,60,18.55
3775,5/29/2010,12,2,5,2010,1937.9,218,79,64.4,73,70,60,18.95
3775,5/29/2010,13,2,5,2010,2114.8,239,87,69.8,126,80,60,19.5
3775,5/29/2010,14,2,5,2010,2165.3,248,90,73.4,15,90,70,20.025
3775,5/29/2010,15,2,5,2010,2166.6,249,91,77,15,90,70,20.55
3775,5/29/2010,16,2,5,2010,1957.6,223,81,80.6,224,80,80,21.025
3775,5/29/2010,17,2,5,2010,2124.2,242,88,80.6,224,80,80,21.425
3775,5/29/2010,18,2,5,2010,2019.8,228,83,82.4,224,80,80,21.675
3775,5/29/2010,19,2,5,2010,1996.2,223,81,82.4,224,80,80,21.9
3775,5/29/2010,20,2,5,2010,2131.5,240,87,82.4,224,80,80,22
3775,5/29/2010,21,2,5,2010,1904.2,211,77,82.4,62,70,80,22
3775,5/29/2010,22,2,5,2010,1942.3,218,79,80.6,62,70,80,22.1
3775,5/30/2010,1,2,5,2010,857.6,72,26,73.4,178,20,70,22.1
3775,5/30/2010,2,2,5,2010,857.4,71,26,68,344,20,60,21.9
3775,5/30/2010,3,2,5,2010,790.2,71,26,66.2,344,20,60,21.625
3775,5/30/2010,4,2,5,2010,861.6,72,26,62.6,344,20,60,21.325
3775,5/30/2010,5,2,5,2010,863.1,72,26,64.4,344,20,60,21.1
3775,5/30/2010,6,2,5,2010,872.4,73,27,64.4,344,20,60,20.85
3775,5/30/2010,7,2,5,2010,872.7,73,27,62.6,344,20,60,20.65
3775,5/30/2010,8,2,5,2010,913.9,79,29,60.8,344,20,60,20.525
3775,5/30/2010,9,2,5,2010,1155.9,108,39,59,30,30,50,20.5
3775,5/30/2010,10,2,5,2010,1358.7,138,50,59,17,50,50,20.575
3775,5/30/2010,11,2,5,2010,1692,182,66,60.8,52,60,60,20.8
3775,5/30/2010,12,2,5,2010,1740.9,193,70,64.4,73,70,60,21.15
3775,5/30/2010,13,2,5,2010,1867.5,208,76,69.8,73,70,60,21.575
3775,5/30/2010,14,2,5,2010,2134.6,242,88,73.4,166,80,70,22.1
3775,5/30/2010,15,2,5,2010,2181.8,248,90,80.6,7,90,80,22.55
3775,5/30/2010,16,2,5,2010,2182.4,250,91,82.4,7,90,80,23
3775,5/30/2010,17,2,5,2010,2192.7,250,91,84.2,7,90,80,23.3
3775,5/30/2010,18,2,5,2010,2089.6,236,86,84.2,224,80,80,23.475
3775,5/30/2010,19,2,5,2010,1650,171,62,84.2,50,60,80,23.6
3775,5/30/2010,20,2,5,2010,2092.4,226,82,71.6,166,80,70,23.65
3775,5/30/2010,21,2,5,2010,1824.6,200,73,82.4,62,70,80,23.625
3775,5/30/2010,22,2,5,2010,1503.1,161,59,80.6,36,50,80,23.525
3775,5/30/2010,23,2,5,2010,1096.9,114,41,75.2,34,40,70,23.425
3775,5/31/2010,0,2,5,2010,822.8,73,27,71.6,178,20,70,23.275
3775,5/31/2010,1,2,5,2010,917.8,72,26,69.8,344,20,60,23.15
3775,5/31/2010,2,2,5,2010,930.6,71,26,66.2,344,20,60,23.025
3775,5/31/2010,3,2,5,2010,834.8,72,26,64.4,344,20,60,22.85
3775,5/31/2010,4,2,5,2010,800,71,26,62.6,344,20,60,22.65
3775,5/31/2010,5,2,5,2010,785.9,69,25,64.4,344,20,60,22.425
3775,5/31/2010,6,2,5,2010,818.9,71,26,62.6,344,20,60,22.175
3775,5/31/2010,7,2,5,2010,999.5,97,35,62.6,90,30,60,21.875
3775,5/31/2010,8,2,5,2010,1673,182,66,64.4,52,60,60,21.65
3775,5/31/2010,9,2,5,2010,1879.7,212,77,64.4,73,70,60,21.5
3775,5/31/2010,10,2,5,2010,1882.2,215,78,64.4,73,70,60,21.375
3775,5/31/2010,11,2,5,2010,2093.9,240,87,64.4,126,80,60,21.3
3775,5/31/2010,12,2,5,2010,1892,217,79,66.2,73,70,60,21.4
3775,5/31/2010,13,2,5,2010,1690.4,191,69,66.2,52,60,60,21.675
3775,5/31/2010,14,2,5,2010,2140.1,245,89,66.2,126,80,60,22.15
3775,5/31/2010,15,2,5,2010,2168.1,248,90,68,7,90,60,22.325
3775,5/31/2010,16,2,5,2010,2131.6,244,89,71.6,166,80,70,22.55
3775,5/31/2010,17,2,5,2010,2095.1,241,88,78.8,166,80,70,22.8
3775,5/31/2010,18,2,5,2010,1903.2,219,80,78.8,166,80,70,23.025
3775,5/31/2010,19,2,5,2010,2054.6,238,87,78.8,166,80,70,23.1
3775,5/31/2010,20,2,5,2010,2164.2,246,89,80.6,224,80,80,23.1
3775,5/31/2010,21,2,5,2010,1821.5,207,75,78.8,40,70,70,23.1
3775,5/31/2010,22,2,5,2010,1357.1,151,55,80.6,36,50,80,23.1
3775,5/31/2010,23,2,5,2010,926.9,93,34,78.8,43,30,70,23.1
3775,6/1/2010,0,2,6,2010,801.4,75,27,75.2,178,20,70,23.025
3775,6/1/2010,1,2,6,2010,799.4,75,27,73.4,178,20,70,22.95
3775,6/1/2010,2,2,6,2010,801.5,75,27,68,344,20,60,22.825
3775,6/1/2010,3,2,6,2010,718,75,27,66.2,344,20,60,22.75
3775,6/1/2010,4,2,6,2010,806.4,75,27,66.2,344,20,60,22.625
3775,6/1/2010,5,2,6,2010,880.3,83,30,64.4,90,30,60,22.55
3775,6/1/2010,6,2,6,2010,1524.9,156,57,64.4,60,50,60,22.375
3775,6/1/2010,7,2,6,2010,2163.7,215,78,62.6,73,70,60,22.2
3775,6/1/2010,8,2,6,2010,2117.7,214,78,60.8,73,70,60,22.025
3775,6/1/2010,9,2,6,2010,2140.8,228,83,60.8,126,80,60,21.875
3775,6/1/2010,14,2,6,2010,2295.7,245,89,64.4,126,80,60,22.025
3775,6/1/2010,15,2,6,2010,2300.4,245,89,66.2,126,80,60,22.225
3775,6/1/2010,16,2,6,2010,2272.9,242,88,69.8,126,80,60,22.55
3775,6/1/2010,17,2,6,2010,2300.8,243,88,71.6,166,80,70,22.85
3775,6/1/2010,18,2,6,2010,2304,245,89,71.6,166,80,70,22.9
3775,6/1/2010,19,2,6,2010,2312,246,89,75.2,166,80,70,22.9
3775,6/1/2010,20,2,6,2010,2303.3,246,89,78.8,166,80,70,22.9
3775,6/1/2010,21,2,6,2010,1981.5,208,76,75.2,40,70,70,22.9
3775,6/1/2010,22,2,6,2010,1993.7,209,76,77,40,70,70,22.775
3775,6/1/2010,23,2,6,2010,1365.7,135,49,75.2,34,40,70,22.65
3775,6/2/2010,0,2,6,2010,929.1,79,29,71.6,178,20,70,22.6
3775,6/2/2010,1,2,6,2010,904.1,74,27,68,344,20,60,22.5
3775,6/2/2010,2,2,6,2010,919.9,75,27,66.2,344,20,60,22.4
3775,6/2/2010,3,2,6,2010,839.5,74,27,64.4,344,20,60,22.35
3775,6/2/2010,4,2,6,2010,912.4,75,27,62.6,344,20,60,22.275
3775,6/2/2010,5,2,6,2010,1035.5,88,32,62.6,90,30,60,22.2
3775,6/2/2010,6,2,6,2010,963.1,85,31,62.6,90,30,60,22.075
3775,6/2/2010,7,2,6,2010,1576,152,55,62.6,60,50,60,22
3775,6/2/2010,8,2,6,2010,1608.5,161,59,62.6,60,50,60,21.875
3775,6/2/2010,9,2,6,2010,2205.3,233,85,60.8,126,80,60,21.8
3775,6/2/2010,10,2,6,2010,2125.3,225,82,60.8,126,80,60,21.825
3775,6/2/2010,11,2,6,2010,2032.6,215,78,60.8,73,70,60,22.075
3775,6/2/2010,12,2,6,2010,2257.5,241,88,64.4,126,80,60,22.325
3775,6/2/2010,18,2,6,2010,2185.8,234,85,82.4,224,80,80,23.975
3775,6/2/2010,19,2,6,2010,2055.5,217,79,82.4,62,70,80,24.1
3775,6/2/2010,20,2,6,2010,2156.1,225,82,82.4,224,80,80,24.15
3775,6/2/2010,21,2,6,2010,2090.1,220,80,80.6,224,80,80,24.1
3775,6/2/2010,22,2,6,2010,1309.8,130,47,82.4,31,40,80,24.05
3775,6/2/2010,23,2,6,2010,952.8,82,30,80.6,36,30,80,23.925
3775,6/3/2010,0,2,6,2010,944.2,78,28,75.2,178,20,70,23.8
3775,6/3/2010,1,2,6,2010,925.1,77,28,71.6,178,20,70,23.675
3775,6/3/2010,2,2,6,2010,906.8,74,27,66.2,344,20,60,23.6
3775,6/3/2010,3,2,6,2010,824.1,73,27,64.4,344,20,60,23.475
3775,6/3/2010,4,2,6,2010,903.7,74,27,64.4,344,20,60,23.35
3775,6/3/2010,5,2,6,2010,1072.8,91,33,64.4,90,30,60,23.15
3775,6/3/2010,6,2,6,2010,1133.4,102,37,62.6,90,30,60,22.95
3775,6/3/2010,7,2,6,2010,1382.9,129,47,62.6,51,40,60,22.775
3775,6/3/2010,8,2,6,2010,1864,192,70,62.6,73,70,60,22.625
3775,6/3/2010,9,2,6,2010,1880.3,196,71,62.6,73,70,60,22.55
3775,6/3/2010,10,2,6,2010,2019.3,207,75,62.6,73,70,60,22.575
3775,6/3/2010,11,2,6,2010,1904.5,200,73,62.6,73,70,60,22.7
3775,6/3/2010,12,2,6,2010,2051.9,212,77,64.4,73,70,60,23
3775,6/3/2010,13,2,6,2010,2179.1,233,85,69.8,126,80,60,23.325
3775,6/3/2010,14,2,6,2010,2267.3,241,88,71.6,166,80,70,23.6
3775,6/3/2010,15,2,6,2010,2238.3,238,87,75.2,166,80,70,23.85
3775,6/3/2010,16,2,6,2010,2135,228,83,75.2,166,80,70,24.275
3775,6/3/2010,17,2,6,2010,2116.3,224,81,80.6,224,80,80,24.55
3775,6/3/2010,18,2,6,2010,2139.3,222,81,82.4,224,80,80,24.75
3775,6/3/2010,19,2,6,2010,2103.8,223,81,84.2,224,80,80,24.8
3775,6/3/2010,20,2,6,2010,1999,212,77,84.2,62,70,80,24.8
3775,6/3/2010,21,2,6,2010,1899.1,197,72,86,62,70,80,24.875
3775,6/3/2010,22,2,6,2010,1379.4,139,51,84.2,36,50,80,24.8
3775,6/3/2010,23,2,6,2010,979.8,86,31,84.2,36,30,80,24.725
3775,6/4/2010,0,2,6,2010,909,72,26,75.2,178,20,70,24.6
3775,6/4/2010,1,2,6,2010,897.3,72,26,71.6,178,20,70,24.45
3775,6/4/2010,2,2,6,2010,889.9,71,26,69.8,344,20,60,24.275
3775,6/4/2010,3,2,6,2010,827.2,72,26,69.8,344,20,60,24.1
3775,6/4/2010,4,2,6,2010,889.2,72,26,68,344,20,60,23.925
3775,6/4/2010,5,2,6,2010,973.1,80,29,66.2,344,20,60,23.775
3775,6/4/2010,6,2,6,2010,1396.5,130,47,66.2,51,40,60,23.625
3775,6/4/2010,7,2,6,2010,1998.6,206,75,64.4,73,70,60,23.475
3775,6/4/2010,8,2,6,2010,1783.6,186,68,62.6,52,60,60,23.4
3775,6/4/2010,9,2,6,2010,2043.4,215,78,62.6,73,70,60,23.35
3775,6/4/2010,11,2,6,2010,2248.1,241,88,64.4,126,80,60,23.55
3775,6/4/2010,12,2,6,2010,2266.6,244,89,66.2,126,80,60,23.675
3775,6/4/2010,13,2,6,2010,2243.7,240,87,69.8,126,80,60,23.925
3775,6/4/2010,14,2,6,2010,2264.3,243,88,75.2,166,80,70,24.225
3775,6/4/2010,15,2,6,2010,2135.2,226,82,80.6,224,80,80,24.375
3775,6/4/2010,16,2,6,2010,2218.7,240,87,80.6,224,80,80,24.45
3775,6/4/2010,17,2,6,2010,2260.8,244,89,78.8,166,80,70,24.525
3775,6/4/2010,18,2,6,2010,2271.6,243,88,80.6,224,80,80,24.6
3775,6/4/2010,19,2,6,2010,2271.3,242,88,80.6,224,80,80,24.625
3775,6/4/2010,20,2,6,2010,2199.9,234,85,82.4,224,80,80,24.4
3775,6/4/2010,21,2,6,2010,2137.6,226,82,82.4,224,80,80,24.2
3775,6/4/2010,22,2,6,2010,2041,213,77,82.4,62,70,80,23.975
3775,6/4/2010,23,2,6,2010,1795.5,183,67,80.6,50,60,80,23.85
3775,6/5/2010,0,2,6,2010,1557.5,156,57,66.2,60,50,60,23.75
3775,6/5/2010,1,2,6,2010,1201.9,109,40,64.4,51,40,60,23.575
3775,6/5/2010,2,2,6,2010,1212.6,118,43,64.4,51,40,60,23.425
3775,6/5/2010,3,2,6,2010,880.7,79,29,64.4,344,20,60,23.275
3775,6/5/2010,4,2,6,2010,986.5,80,29,64.4,344,20,60,23.2
3775,6/5/2010,5,2,6,2010,884.8,71,26,64.4,344,20,60,23.1
3775,6/5/2010,6,2,6,2010,1114,93,34,62.6,90,30,60,23
3775,6/5/2010,7,2,6,2010,1888.1,190,69,62.6,52,60,60,22.925
3775,6/5/2010,8,2,6,2010,2138.3,230,84,64.4,126,80,60,22.9
3775,6/5/2010,9,2,6,2010,2092.3,222,81,64.4,126,80,60,22.95
3775,6/5/2010,10,2,6,2010,2177.7,233,85,64.4,126,80,60,23.075
3775,6/5/2010,11,2,6,2010,2187.8,234,85,62.6,126,80,60,23.225
3775,6/5/2010,12,2,6,2010,2204.2,234,85,66.2,126,80,60,23.475
3775,6/5/2010,13,2,6,2010,2182.7,233,85,68,126,80,60,23.85
3775,6/5/2010,14,2,6,2010,2212,239,87,71.6,166,80,70,24.2
3775,6/5/2010,15,2,6,2010,2262.3,245,89,73.4,166,80,70,24.575
3775,6/5/2010,16,2,6,2010,2270.5,244,89,75.2,166,80,70,24.875
3775,6/5/2010,17,2,6,2010,2261.4,244,89,77,166,80,70,25.125
3775,6/5/2010,18,2,6,2010,2071.2,221,80,78.8,166,80,70,25.25
3775,6/5/2010,19,2,6,2010,2139.4,228,83,84.2,224,80,80,25.275
3775,6/5/2010,20,2,6,2010,2087,219,80,84.2,224,80,80,25.2
3775,6/5/2010,21,2,6,2010,2258,242,88,84.2,224,80,80,25.075
3775,6/5/2010,22,2,6,2010,2279.8,245,89,84.2,224,80,80,24.9
3775,6/5/2010,23,2,6,2010,1957.6,208,76,82.4,62,70,80,24.775
3775,6/6/2010,0,2,6,2010,1142,106,39,80.6,36,30,80,24.65
3775,6/6/2010,1,2,6,2010,894.6,71,26,78.8,178,20,70,24.6
3775,6/6/2010,2,2,6,2010,897.4,71,26,71.6,178,20,70,24.475
3775,6/6/2010,3,2,6,2010,818.8,72,26,69.8,344,20,60,24.325
3775,6/6/2010,4,2,6,2010,895.6,73,27,66.2,344,20,60,24.025
3775,6/6/2010,5,2,6,2010,924.5,73,27,66.2,344,20,60,23.8
3775,6/6/2010,6,2,6,2010,908,74,27,64.4,344,20,60,23.6
3775,6/6/2010,7,2,6,2010,1372.5,124,45,64.4,51,40,60,23.4
3775,6/6/2010,8,2,6,2010,1928.7,199,72,64.4,73,70,60,23.25
3775,6/6/2010,9,2,6,2010,2060.1,215,78,64.4,73,70,60,23.075
3775,6/6/2010,10,2,6,2010,2092.4,221,80,64.4,126,80,60,22.925
3775,6/6/2010,11,2,6,2010,2187.7,232,84,71.6,166,80,70,22.925
3775,6/6/2010,12,2,6,2010,1757.9,179,65,71.6,28,60,70,23
3775,6/6/2010,13,2,6,2010,1921.9,198,72,73.4,40,70,70,23
3775,6/6/2010,14,2,6,2010,2051.5,212,77,73.4,40,70,70,23
3775,6/6/2010,15,2,6,2010,2055.5,217,79,73.4,40,70,70,23
3775,6/6/2010,16,2,6,2010,2173.2,230,84,73.4,166,80,70,23
3775,6/6/2010,17,2,6,2010,2113.7,223,81,77,166,80,70,22.975
3775,6/6/2010,18,2,6,2010,1614.6,167,61,77,28,60,70,22.9
3775,6/6/2010,19,2,6,2010,1190.8,108,39,75.2,43,30,70,22.825
3775,6/6/2010,20,2,6,2010,1328.3,127,46,75.2,34,40,70,22.725
3775,6/6/2010,21,2,6,2010,888.4,74,27,71.6,178,20,70,22.55
3775,6/6/2010,22,2,6,2010,881.2,70,25,71.6,178,20,70,22.375
3775,6/6/2010,23,2,6,2010,878.6,70,25,69.8,344,20,60,22.25
3775,6/7/2010,0,2,6,2010,886.6,70,25,69.8,344,20,60,22.05
3775,6/7/2010,1,2,6,2010,902.2,70,25,64.4,344,20,60,21.85
3775,6/7/2010,2,2,6,2010,880.4,70,25,68,344,20,60,21.625
3775,6/7/2010,4,2,6,2010,869.9,71,26,60.8,344,20,60,21.225
3775,6/7/2010,5,2,6,2010,897,70,25,57.2,83,20,50,21.05
3775,6/7/2010,6,2,6,2010,966.8,79,29,55.4,83,20,50,20.85
3775,6/7/2010,7,2,6,2010,914.7,75,27,53.6,83,20,50,20.65
3775,6/7/2010,8,2,6,2010,891.1,73,27,53.6,83,20,50,20.525
3775,6/7/2010,9,2,6,2010,1121.8,99,36,53.6,30,30,50,20.5
3775,6/7/2010,10,2,6,2010,1656.6,167,61,51.8,17,60,50,20.65
3775,6/7/2010,11,2,6,2010,1977.5,211,77,51.8,16,70,50,20.825
3775,6/7/2010,12,2,6,2010,2117.6,227,83,55.4,11,80,50,21.075
3775,6/7/2010,13,2,6,2010,1923.3,206,75,60.8,73,70,60,21.4
3775,6/7/2010,14,2,6,2010,1584.1,159,58,66.2,60,50,60,21.775
3775,6/7/2010,15,2,6,2010,1738.5,176,64,69.8,52,60,60,22.075
3775,6/7/2010,16,2,6,2010,1872.3,197,72,71.6,40,70,70,22.45
3775,6/7/2010,17,2,6,2010,1873.4,195,71,73.4,40,70,70,22.65
3775,6/7/2010,18,2,6,2010,1471.2,149,54,73.4,31,50,70,22.75
3775,6/7/2010,19,2,6,2010,1148.3,104,38,77,43,30,70,22.55
3775,6/7/2010,20,2,6,2010,1435.3,140,51,75.2,31,50,70,22.4
3775,6/7/2010,21,2,6,2010,993.7,87,32,77,43,30,70,22.35
3775,6/7/2010,22,2,6,2010,805,66,24,75.2,178,20,70,22.2
3775,6/7/2010,23,2,6,2010,522.3,42,15,73.4,10,10,70,22.05
3775,6/10/2010,16,2,6,2010,357.9,11,4,71.6,18,0,70,22.425
3775,6/10/2010,17,2,6,2010,500.2,27,10,73.4,10,10,70,22.75
3775,6/10/2010,18,2,6,2010,631.3,42,15,73.4,10,10,70,22.875
3775,6/10/2010,19,2,6,2010,764.6,54,20,75.2,178,20,70,22.975
3775,6/10/2010,20,2,6,2010,974.1,77,28,78.8,178,20,70,22.95
3775,6/10/2010,21,2,6,2010,1325.9,112,41,78.8,34,40,70,22.9
3775,6/10/2010,22,2,6,2010,1592.9,146,53,78.8,31,50,70,22.85
3775,6/10/2010,23,2,6,2010,1509.3,148,54,78.8,31,50,70,22.75
3775,6/11/2010,0,2,6,2010,1497.1,147,53,75.2,31,50,70,22.65
3775,6/11/2010,1,2,6,2010,1493.5,142,52,71.6,31,50,70,22.45
3775,6/11/2010,2,2,6,2010,962,88,32,69.8,90,30,60,22.3
3775,6/11/2010,3,2,6,2010,825,72,26,71.6,178,20,70,22.2
3775,6/11/2010,4,2,6,2010,910.7,71,26,68,344,20,60,22.1
3775,6/11/2010,5,2,6,2010,1026,84,31,66.2,90,30,60,21.975
3775,6/11/2010,6,2,6,2010,1013.3,87,32,66.2,90,30,60,21.85
3775,6/11/2010,8,2,6,2010,1557.7,159,58,66.2,60,50,60,21.6
3775,6/11/2010,9,2,6,2010,1890.5,199,72,64.4,73,70,60,21.6
3775,6/11/2010,10,2,6,2010,2061,224,81,64.4,126,80,60,21.8
3775,6/11/2010,11,2,6,2010,2203.7,240,87,64.4,126,80,60,22.05
3775,6/11/2010,12,2,6,2010,2237.9,243,88,66.2,126,80,60,22.45
3775,6/11/2010,13,2,6,2010,2227.1,243,88,71.6,166,80,70,22.825
3775,6/11/2010,14,2,6,2010,2228.5,244,89,75.2,166,80,70,23.225
3775,6/11/2010,15,2,6,2010,2236.9,247,90,78.8,15,90,70,23.475
3775,6/11/2010,16,2,6,2010,2255.3,247,90,80.6,7,90,80,23.75
3775,6/11/2010,17,2,6,2010,2234.4,247,90,82.4,7,90,80,23.925
3775,6/11/2010,18,2,6,2010,2060.1,224,81,82.4,224,80,80,23.95
3775,6/11/2010,19,2,6,2010,2303.2,240,87,84.2,224,80,80,23.8
3775,6/11/2010,20,2,6,2010,2331.6,243,88,86,224,80,80,23.8
3775,6/11/2010,21,2,6,2010,1859.3,186,68,87.8,50,60,80,23.75
3775,6/11/2010,22,2,6,2010,1255.9,116,42,84.2,31,40,80,23.7
3775,6/11/2010,23,2,6,2010,924.4,76,28,84.2,59,20,80,23.6
3775,6/12/2010,0,2,6,2010,1006.5,76,28,77,178,20,70,23.475
3775,6/12/2010,1,2,6,2010,1044,77,28,75.2,178,20,70,23.375
3775,6/12/2010,2,2,6,2010,1084.4,76,28,73.4,178,20,70,23.3
3775,6/12/2010,3,2,6,2010,908.1,76,28,71.6,178,20,70,23.25
3775,6/12/2010,4,2,6,2010,1005.1,77,28,71.6,178,20,70,23.2
3775,6/12/2010,5,2,6,2010,962.8,73,27,69.8,344,20,60,23.175
3775,6/12/2010,6,2,6,2010,982.2,72,26,69.8,344,20,60,23.1
3775,6/12/2010,7,2,6,2010,979.6,73,27,68,344,20,60,23.1
3775,6/12/2010,8,2,6,2010,877.3,73,27,66.2,344,20,60,23.075
3775,6/12/2010,9,2,6,2010,1051.4,94,34,66.2,90,30,60,23.1
3775,6/12/2010,10,2,6,2010,1106.2,106,39,66.2,90,30,60,23.1
3775,6/12/2010,11,2,6,2010,1118.4,109,40,68,51,40,60,23.1
3775,6/12/2010,12,2,6,2010,1134.4,114,41,69.8,51,40,60,23.05
3775,6/12/2010,13,2,6,2010,1373.1,138,50,73.4,31,50,70,23
3775,6/12/2010,14,2,6,2010,2042.1,209,76,75.2,40,70,70,23.1
3775,6/12/2010,15,2,6,2010,2248.3,243,88,73.4,166,80,70,23.275
3775,6/12/2010,16,2,6,2010,1683.4,185,67,73.4,28,60,70,23.425
3775,6/12/2010,17,2,6,2010,1178.3,121,44,73.4,34,40,70,23.525
3775,6/12/2010,18,2,6,2010,902.4,86,31,78.8,43,30,70,23.55
3775,6/12/2010,19,2,6,2010,848.1,74,27,78.8,178,20,70,23.5
3775,6/12/2010,20,2,6,2010,1325.6,129,47,84.2,31,40,80,23.475
3775,6/12/2010,21,2,6,2010,1258.3,132,48,84.2,31,40,80,23.4
3775,6/12/2010,22,2,6,2010,971.7,97,35,82.4,36,30,80,23.35
3775,6/12/2010,23,2,6,2010,841.3,71,26,84.2,59,20,80,23.225
3775,6/13/2010,0,2,6,2010,841.8,72,26,82.4,59,20,80,23.125
3775,6/13/2010,1,2,6,2010,850.8,72,26,75.2,178,20,70,23.025
3775,6/13/2010,2,2,6,2010,852.8,72,26,73.4,178,20,70,22.9
3775,6/13/2010,3,2,6,2010,783.8,73,27,71.6,178,20,70,22.8
3775,6/13/2010,4,2,6,2010,846.1,73,27,69.8,344,20,60,22.725
3775,6/13/2010,5,2,6,2010,852.3,72,26,69.8,344,20,60,22.65
3775,6/13/2010,6,2,6,2010,867.2,75,27,69.8,344,20,60,22.6
3775,6/13/2010,7,2,6,2010,841.2,72,26,69.8,344,20,60,22.55
3775,6/13/2010,8,2,6,2010,994.7,87,32,69.8,90,30,60,22.5
3775,6/13/2010,9,2,6,2010,1256.1,120,44,69.8,51,40,60,22.5
3775,6/13/2010,10,2,6,2010,1798.8,186,68,69.8,52,60,60,22.625
3775,6/13/2010,11,2,6,2010,1133.3,111,40,71.6,34,40,70,22.7
3775,6/13/2010,12,2,6,2010,1126.2,106,39,73.4,43,30,70,22.7
3775,6/13/2010,13,2,6,2010,1186.6,111,40,75.2,34,40,70,22.875
3775,6/13/2010,14,2,6,2010,1485.9,150,55,77,31,50,70,23.25
3775,6/13/2010,15,2,6,2010,1534.3,155,56,80.6,36,50,80,23.675
3775,6/13/2010,16,2,6,2010,1994.7,212,77,82.4,62,70,80,23.8
3775,6/13/2010,17,2,6,2010,2132.5,234,85,82.4,224,80,80,23.975
3775,6/13/2010,18,2,6,2010,2171.7,242,88,82.4,224,80,80,24.1
3775,6/13/2010,19,2,6,2010,1641.9,177,64,73.4,28,60,70,24
3775,6/13/2010,21,2,6,2010,1678.4,188,68,78.8,28,60,70,23.75
3775,6/13/2010,22,2,6,2010,1133.2,109,40,75.2,34,40,70,23.8
3775,6/13/2010,23,2,6,2010,847.2,78,28,69.8,344,20,60,23.8
3775,6/14/2010,0,2,6,2010,803.2,71,26,69.8,344,20,60,23.7
3775,6/14/2010,1,2,6,2010,796.8,71,26,69.8,344,20,60,23.35
3775,6/14/2010,2,2,6,2010,806.1,72,26,69.8,344,20,60,22.975
3775,6/14/2010,3,2,6,2010,743.4,72,26,68,344,20,60,22.675
3775,6/14/2010,4,2,6,2010,819.4,73,27,66.2,344,20,60,22.45
3775,6/14/2010,5,2,6,2010,816.6,73,27,66.2,344,20,60,22.275
3775,6/14/2010,6,2,6,2010,1008.5,92,33,66.2,90,30,60,22.05
3775,6/14/2010,7,2,6,2010,1194.6,112,41,66.2,51,40,60,21.8
3775,6/14/2010,8,2,6,2010,1683.6,176,64,66.2,52,60,60,21.5
3775,6/14/2010,9,2,6,2010,2038.3,222,81,66.2,126,80,60,21.225
3775,6/14/2010,10,2,6,2010,2002.3,224,81,64.4,126,80,60,20.85
3775,6/14/2010,11,2,6,2010,1991.8,225,82,64.4,126,80,60,20.625
3775,6/14/2010,12,2,6,2010,2122.9,239,87,66.2,126,80,60,20.95
3775,6/14/2010,13,2,6,2010,2170.5,246,89,69.8,126,80,60,21.225
3775,6/14/2010,14,2,6,2010,2169.9,247,90,71.6,15,90,70,21.275
3775,6/14/2010,15,2,6,2010,2160.8,246,89,80.6,224,80,80,21.2
3775,6/14/2010,22,2,6,2010,10.5,1,0,77,18,0,70,20.325
3775,6/14/2010,23,2,6,2010,10.8,1,0,78.8,18,0,70,20.075
3775,6/15/2010,0,2,6,2010,24.9,2,1,75.2,18,0,70,19.8
3775,6/15/2010,1,2,6,2010,176.3,14,5,69.8,19,0,60,19.625
3775,6/15/2010,2,2,6,2010,526.5,44,16,69.8,5,10,60,19.525
3775,6/15/2010,3,2,6,2010,622.6,58,21,68,344,20,60,19.4
3775,6/15/2010,4,2,6,2010,898.2,83,30,66.2,90,30,60,19.3
3775,6/15/2010,5,2,6,2010,976.5,96,35,66.2,90,30,60,19.25
3775,6/15/2010,6,2,6,2010,1352.5,141,51,68,60,50,60,19.2
3775,6/15/2010,8,2,6,2010,1776.9,189,69,66.2,52,60,60,19.1
3775,6/15/2010,9,2,6,2010,2001.4,225,82,66.2,126,80,60,19.1
3775,6/15/2010,10,2,6,2010,1952.9,222,81,66.2,126,80,60,19.25
3775,6/15/2010,11,2,6,2010,2123.9,236,86,68,126,80,60,19.475
3775,6/15/2010,12,2,6,2010,1938.3,220,80,71.6,166,80,70,19.85
3775,6/15/2010,13,2,6,2010,2112.1,238,87,73.4,166,80,70,20.25
3775,6/15/2010,14,2,6,2010,2145.6,243,88,78.8,166,80,70,20.5
3775,6/15/2010,15,2,6,2010,2151.6,244,89,82.4,224,80,80,20.75
3775,6/15/2010,16,2,6,2010,1980.3,225,82,84.2,224,80,80,21
3775,6/15/2010,17,2,6,2010,1907.7,215,78,84.2,62,70,80,21.225
3775,6/15/2010,18,2,6,2010,1965.2,223,81,87.8,224,80,80,21.3
3775,6/15/2010,19,2,6,2010,1988.6,225,82,87.8,224,80,80,21.25
3775,6/15/2010,20,2,6,2010,2158.5,244,89,87.8,224,80,80,21.175
3775,6/15/2010,21,2,6,2010,2126.5,241,88,89.6,224,80,80,21
3775,6/15/2010,22,2,6,2010,1743,195,71,86,62,70,80,20.85
3775,6/15/2010,23,2,6,2010,981.6,95,35,68,90,30,60,20.725
3775,6/16/2010,0,2,6,2010,797.9,69,25,66.2,344,20,60,20.575
3775,6/16/2010,1,2,6,2010,793.9,69,25,66.2,344,20,60,20.4
3775,6/16/2010,2,2,6,2010,832.4,73,27,64.4,344,20,60,20.2
3775,6/16/2010,3,2,6,2010,771.5,74,27,64.4,344,20,60,20.025
3775,6/16/2010,4,2,6,2010,830,73,27,64.4,344,20,60,19.85
3775,6/16/2010,5,2,6,2010,828.5,73,27,64.4,344,20,60,19.725
3775,6/16/2010,6,2,6,2010,935,83,30,64.4,90,30,60,19.6
3775,6/16/2010,7,2,6,2010,1037.6,98,36,64.4,90,30,60,19.5
3775,6/16/2010,8,2,6,2010,1232.2,114,41,64.4,51,40,60,19.425
3775,6/16/2010,9,2,6,2010,1603.3,168,61,64.4,52,60,60,19.425
3775,6/16/2010,10,2,6,2010,1954.1,221,80,64.4,126,80,60,19.55
3775,6/16/2010,11,2,6,2010,1966.3,219,80,64.4,126,80,60,19.8
3775,6/16/2010,12,2,6,2010,2058,230,84,69.8,126,80,60,20.15
3775,6/16/2010,13,2,6,2010,2119.5,243,88,71.6,166,80,70,20.525
3775,6/16/2010,14,2,6,2010,1960.4,223,81,77,166,80,70,20.65
3775,6/16/2010,15,2,6,2010,2100.9,238,87,78.8,166,80,70,20.925
3775,6/16/2010,16,2,6,2010,1916.2,219,80,80.6,224,80,80,21.175
3775,6/16/2010,17,2,6,2010,2082.6,238,87,80.6,224,80,80,21.45
3775,6/16/2010,18,2,6,2010,2074,239,87,80.6,224,80,80,21.7
3775,6/16/2010,19,2,6,2010,2075.5,235,85,84.2,224,80,80,21.875
3775,6/16/2010,20,2,6,2010,2132.5,241,88,82.4,224,80,80,21.975
3775,6/16/2010,21,2,6,2010,1994,223,81,84.2,224,80,80,22
3775,6/16/2010,22,2,6,2010,1810.2,196,71,84.2,62,70,80,21.975
3775,6/16/2010,23,2,6,2010,1393.9,140,51,84.2,36,50,80,21.875
3775,6/17/2010,0,2,6,2010,800,72,26,82.4,59,20,80,21.75
3775,6/17/2010,1,2,6,2010,834.9,73,27,69.8,344,20,60,21.6
3775,6/17/2010,2,2,6,2010,824.6,72,26,66.2,344,20,60,21.45
3775,6/17/2010,3,2,6,2010,757.8,72,26,66.2,344,20,60,21.35
3775,6/17/2010,4,2,6,2010,822.9,72,26,66.2,344,20,60,21.175
3775,6/17/2010,5,2,6,2010,804.2,71,26,66.2,344,20,60,21.05
3775,6/17/2010,6,2,6,2010,803,71,26,66.2,344,20,60,20.925
3775,6/17/2010,7,2,6,2010,1046.1,95,35,66.2,90,30,60,20.9
3775,6/17/2010,8,2,6,2010,1045.7,102,37,66.2,90,30,60,20.9
3775,6/17/2010,9,2,6,2010,1334.6,143,52,66.2,60,50,60,20.925
3775,6/17/2010,10,2,6,2010,1752.8,196,71,68,73,70,60,21.075
3775,6/17/2010,11,2,6,2010,2016.1,232,84,69.8,126,80,60,21.325
3775,6/17/2010,12,2,6,2010,2181.1,244,89,69.8,126,80,60,21.5
3775,6/17/2010,13,2,6,2010,2156.2,243,88,71.6,166,80,70,21.975
3775,6/17/2010,14,2,6,2010,2105.1,244,89,77,166,80,70,22.275
3775,6/17/2010,15,2,6,2010,2088.3,244,89,78.8,166,80,70,22.675
3775,6/17/2010,16,2,6,2010,2074.6,243,88,78.8,166,80,70,22.95
3775,6/17/2010,17,2,6,2010,1936.9,225,82,80.6,224,80,80,23.325
3775,6/17/2010,18,2,6,2010,1941.2,223,81,82.4,224,80,80,23.475
3775,6/17/2010,19,2,6,2010,1878.9,213,77,84.2,62,70,80,23.6
3775,6/17/2010,20,2,6,2010,2051.3,225,82,84.2,224,80,80,23.6
3775,6/17/2010,21,2,6,2010,1722.4,184,67,84.2,50,60,80,23.575
3775,6/17/2010,22,2,6,2010,1538,160,58,82.4,36,50,80,23.5
3775,6/17/2010,23,2,6,2010,858.5,82,30,80.6,36,30,80,23.45
3775,6/23/2010,0,2,6,2010,750.8,71,26,80.6,59,20,80,25.775
3775,6/23/2010,1,2,6,2010,771.5,69,25,73.4,178,20,70,25.6
3775,6/23/2010,2,2,6,2010,760.5,67,24,71.6,178,20,70,25.45
3775,6/23/2010,3,2,6,2010,712.5,69,25,71.6,178,20,70,25.3
3775,6/23/2010,4,2,6,2010,787.5,69,25,69.8,344,20,60,25.175
3775,6/23/2010,5,2,6,2010,841.3,75,27,71.6,178,20,70,25.05
3775,6/23/2010,6,2,6,2010,988.3,95,35,69.8,90,30,60,24.925
3775,6/23/2010,7,2,6,2010,1277.5,135,49,69.8,51,40,60,24.8
3775,6/23/2010,8,2,6,2010,1707.9,194,71,68,73,70,60,24.7
3775,6/23/2010,9,2,6,2010,1919.6,224,81,66.2,126,80,60,24.7
3775,6/23/2010,10,2,6,2010,1955.6,221,80,66.2,126,80,60,24.825
3775,6/23/2010,11,2,6,2010,2115.6,241,88,66.2,126,80,60,25.05
3775,6/23/2010,12,2,6,2010,2071.9,243,88,69.8,126,80,60,25.35
3775,6/23/2010,13,2,6,2010,2077,240,87,73.4,166,80,70,25.625
3775,6/23/2010,14,2,6,2010,2015.8,237,86,80.6,224,80,80,25.9
3775,6/23/2010,15,2,6,2010,2157,245,89,82.4,224,80,80,25.975
3775,6/23/2010,16,2,6,2010,2111.6,245,89,84.2,224,80,80,26.1
3775,6/23/2010,17,2,6,2010,2083.7,245,89,87.8,224,80,80,26.35
3775,6/23/2010,18,2,6,2010,2067.2,246,89,89.6,224,80,80,26.475
3775,6/23/2010,19,2,6,2010,2051.1,240,87,89.6,224,80,80,26.375
3775,6/23/2010,20,2,6,2010,1880.3,223,81,91.4,26,80,90,26.275
3775,6/23/2010,21,2,6,2010,1799.6,209,76,91.4,11,70,90,26.2
3775,6/23/2010,23,2,6,2010,1313.1,144,52,89.6,36,50,80,26.075
3775,6/24/2010,0,2,6,2010,756.1,71,26,82.4,59,20,80,25.925
3775,6/24/2010,1,2,6,2010,780.7,69,25,75.2,178,20,70,25.75
3775,6/24/2010,2,2,6,2010,781,69,25,73.4,178,20,70,25.55
3775,6/24/2010,3,2,6,2010,708.3,69,25,71.6,178,20,70,25.425
3775,6/24/2010,4,2,6,2010,785.8,70,25,71.6,178,20,70,25.25
3775,6/24/2010,5,2,6,2010,791.6,70,25,69.8,344,20,60,25.125
3775,6/24/2010,6,2,6,2010,953.7,88,32,69.8,90,30,60,24.975
3775,6/24/2010,7,2,6,2010,1610,180,65,68,52,60,60,24.725
3775,6/24/2010,8,2,6,2010,1872,220,80,69.8,126,80,60,24.475
3775,6/24/2010,9,2,6,2010,1808.9,213,77,69.8,73,70,60,24.325
3775,6/24/2010,10,2,6,2010,1874.1,220,80,69.8,126,80,60,24.375
3775,6/24/2010,11,2,6,2010,1696.9,194,71,69.8,73,70,60,24.4
3775,6/24/2010,12,2,6,2010,1912.6,224,81,73.4,166,80,70,24.4
3775,6/24/2010,13,2,6,2010,1800.7,211,77,78.8,40,70,70,24.4
3775,6/24/2010,14,2,6,2010,1664.3,189,69,82.4,50,60,80,24.4
3775,6/24/2010,15,2,6,2010,1916.4,220,80,84.2,224,80,80,24.4
3775,6/24/2010,16,2,6,2010,1813.9,210,76,84.2,62,70,80,24.525
3775,6/24/2010,17,2,6,2010,1527.2,172,63,87.8,50,60,80,24.7
3775,6/24/2010,18,2,6,2010,1713.9,190,69,89.6,50,60,80,24.975
3775,6/24/2010,19,2,6,2010,1489.8,170,62,87.8,50,60,80,25.175
3775,6/24/2010,20,2,6,2010,1205.5,130,47,87.8,31,40,80,25.2
3775,6/24/2010,21,2,6,2010,1413.7,157,57,87.8,36,50,80,25.175
3775,6/24/2010,22,2,6,2010,1475.6,160,58,73.4,31,50,70,25.1
3775,6/24/2010,23,2,6,2010,1181.9,121,44,73.4,34,40,70,25.05
3775,6/25/2010,0,2,6,2010,840,80,29,73.4,178,20,70,25
3775,6/25/2010,1,2,6,2010,791.5,70,25,69.8,344,20,60,24.95
3775,6/25/2010,2,2,6,2010,770.3,68,25,68,344,20,60,24.875
3775,6/25/2010,3,2,6,2010,701.7,68,25,66.2,344,20,60,24.775
3775,6/25/2010,4,2,6,2010,795,70,25,68,344,20,60,24.675
3775,6/25/2010,5,2,6,2010,794.3,70,25,66.2,344,20,60,24.575
3775,6/25/2010,6,2,6,2010,798.6,70,25,66.2,344,20,60,24.425
3775,6/25/2010,7,2,6,2010,1003.8,91,33,64.4,90,30,60,24.275
3775,6/25/2010,8,2,6,2010,1851.7,194,71,64.4,73,70,60,24.125
3775,6/25/2010,9,2,6,2010,2068.4,234,85,64.4,126,80,60,24.125
3775,6/25/2010,10,2,6,2010,1936.3,224,81,64.4,126,80,60,24.125
3775,6/25/2010,11,2,6,2010,2064.1,242,88,64.4,126,80,60,24.225
3775,6/25/2010,12,2,6,2010,2068.1,245,89,69.8,126,80,60,24.5
3775,6/25/2010,13,2,6,2010,2078.7,245,89,73.4,166,80,70,24.8
3775,6/25/2010,14,2,6,2010,2071.6,245,89,78.8,166,80,70,25.05
3775,6/25/2010,15,2,6,2010,2082.9,245,89,80.6,224,80,80,25.375
3775,6/25/2010,16,2,6,2010,2038,242,88,82.4,224,80,80,25.775
3775,6/25/2010,17,2,6,2010,1884.2,219,80,82.4,224,80,80,26
3775,6/25/2010,18,2,6,2010,1916.2,221,80,86,224,80,80,26.1
3775,6/25/2010,19,2,6,2010,1946.9,224,81,84.2,224,80,80,26.025
3775,6/25/2010,20,2,6,2010,1582,178,65,86,50,60,80,26
3775,6/25/2010,21,2,6,2010,1900.8,214,78,86,62,70,80,25.925
3775,6/25/2010,22,2,6,2010,1844.7,209,76,86,62,70,80,25.825
3775,6/25/2010,23,2,6,2010,864.5,90,33,86,36,30,80,25.7
3775,6/26/2010,0,2,6,2010,788.7,68,25,78.8,178,20,70,25.625
3775,6/26/2010,1,2,6,2010,818.5,69,25,73.4,178,20,70,25.55
3775,6/26/2010,2,2,6,2010,824.7,70,25,68,344,20,60,25.45
3775,6/26/2010,3,2,6,2010,744.6,72,26,66.2,344,20,60,25.35
3775,6/26/2010,4,2,6,2010,829.3,73,27,66.2,344,20,60,25.225
3775,6/26/2010,5,2,6,2010,826.2,72,26,64.4,344,20,60,25.05
3775,6/26/2010,6,2,6,2010,820.3,71,26,66.2,344,20,60,24.85
3775,6/26/2010,7,2,6,2010,807.6,72,26,64.4,344,20,60,24.7
3775,6/26/2010,8,2,6,2010,1164.9,110,40,64.4,51,40,60,24.55
3775,6/26/2010,10,2,6,2010,2129.8,221,80,62.6,126,80,60,24.575
3775,6/26/2010,11,2,6,2010,2202.4,223,81,64.4,126,80,60,24.725
3775,6/26/2010,12,2,6,2010,2190,224,81,68,126,80,60,24.975
3775,6/26/2010,13,2,6,2010,2350.8,241,88,71.6,166,80,70,25.225
3775,6/26/2010,14,2,6,2010,2362,243,88,78.8,166,80,70,25.475
3775,6/26/2010,15,2,6,2010,2373.6,243,88,80.6,224,80,80,25.775
3775,6/26/2010,16,2,6,2010,2336.5,241,88,84.2,224,80,80,26.05
3775,6/26/2010,17,2,6,2010,2210.6,223,81,84.2,224,80,80,26.375
3775,6/26/2010,18,2,6,2010,2236.9,226,82,87.8,224,80,80,26.625
3775,6/26/2010,19,2,6,2010,2216.2,224,81,87.8,224,80,80,26.7
3775,6/26/2010,20,2,6,2010,2225.3,224,81,89.6,224,80,80,26.6
3775,6/26/2010,21,2,6,2010,2211.6,223,81,89.6,224,80,80,26.5
3775,6/26/2010,22,2,6,2010,1873.8,201,73,84.2,62,70,80,26.4
3775,6/26/2010,23,2,6,2010,1109.3,117,43,84.2,31,40,80,26.325
3775,6/27/2010,0,2,6,2010,765.5,69,25,80.6,59,20,80,26.15
3775,6/27/2010,1,2,6,2010,829.8,71,26,73.4,178,20,70,25.95
3775,6/27/2010,2,2,6,2010,803.9,71,26,71.6,178,20,70,25.8
3775,6/27/2010,4,2,6,2010,825.2,74,27,69.8,344,20,60,25.625
3775,6/27/2010,5,2,6,2010,813.4,73,27,68,344,20,60,25.6
3775,6/27/2010,6,2,6,2010,801.5,73,27,66.2,344,20,60,25.525
3775,6/27/2010,7,2,6,2010,796.8,73,27,68,344,20,60,25.4
3775,6/27/2010,8,2,6,2010,1299.1,128,47,68,51,40,60,25.325
3775,6/27/2010,9,2,6,2010,1847.1,206,75,66.2,73,70,60,25.375
3775,6/27/2010,10,2,6,2010,1871.2,216,79,66.2,73,70,60,25.6
3775,6/27/2010,11,2,6,2010,1666.8,193,70,66.2,73,70,60,25.875
3775,6/27/2010,12,2,6,2010,1758,196,71,71.6,40,70,70,26.175
3775,6/27/2010,13,2,6,2010,2035.3,236,86,75.2,166,80,70,26.525
3775,6/27/2010,14,2,6,2010,2082,245,89,80.6,224,80,80,26.825
3775,6/27/2010,15,2,6,2010,2115.3,246,89,82.4,224,80,80,27.025
3775,6/27/2010,16,2,6,2010,2071.4,246,89,87.8,224,80,80,27
3775,6/27/2010,17,2,6,2010,2063.1,243,88,87.8,224,80,80,27
3775,6/27/2010,18,2,6,2010,1940.1,224,81,89.6,224,80,80,27.125
3775,6/27/2010,19,2,6,2010,1944.4,224,81,91.4,26,80,90,27.225
3775,6/27/2010,20,2,6,2010,1964.1,228,83,93.2,26,80,90,27.2
3775,6/27/2010,21,2,6,2010,1927.2,224,81,86,224,80,80,26.925
3775,6/27/2010,22,2,6,2010,1491.9,172,63,84.2,50,60,80,26.675
3775,6/27/2010,23,2,6,2010,1165,121,44,86,31,40,80,26.4
3775,6/28/2010,0,2,6,2010,1008.2,104,38,82.4,36,30,80,26.175
3775,6/28/2010,1,2,6,2010,785.8,70,25,75.2,178,20,70,26
3775,6/28/2010,2,2,6,2010,804.7,70,25,73.4,178,20,70,25.85
3775,6/28/2010,3,2,6,2010,714.4,70,25,71.6,178,20,70,25.7
3775,6/28/2010,4,2,6,2010,792.9,70,25,69.8,344,20,60,25.5
3775,6/28/2010,5,2,6,2010,796.6,70,25,71.6,178,20,70,25.35
3775,6/28/2010,6,2,6,2010,1012.4,92,33,71.6,43,30,70,25.175
3775,6/28/2010,7,2,6,2010,1576,168,61,69.8,52,60,60,25.075
3775,6/28/2010,8,2,6,2010,1873.5,214,78,66.2,73,70,60,25
3775,6/28/2010,9,2,6,2010,1928.9,226,82,66.2,126,80,60,25.025
3775,6/28/2010,10,2,6,2010,1913.3,225,82,69.8,126,80,60,25.2
3775,6/28/2010,11,2,6,2010,1932.7,225,82,71.6,166,80,70,25.575
3775,6/28/2010,12,2,6,2010,2015.8,237,86,75.2,166,80,70,25.85
3775,6/28/2010,13,2,6,2010,2121.7,245,89,78.8,166,80,70,26.125
3775,6/28/2010,14,2,6,2010,2142.3,246,89,80.6,224,80,80,26.525
3775,6/28/2010,15,2,6,2010,2141.7,246,89,84.2,224,80,80,26.7
3775,6/28/2010,16,2,6,2010,2043.9,235,85,86,224,80,80,26.875
3775,6/28/2010,17,2,6,2010,1980.7,224,81,87.8,224,80,80,26.875
3775,6/28/2010,18,2,6,2010,1921.4,218,79,89.6,62,70,80,26.8
3775,6/28/2010,19,2,6,2010,1823.8,199,72,89.6,62,70,80,26.75
3775,6/28/2010,20,2,6,2010,2002,228,83,91.4,26,80,90,26.65
3775,6/28/2010,21,2,6,2010,1825.7,198,72,91.4,11,70,90,26.55
3775,6/28/2010,22,2,6,2010,1721.3,188,68,89.6,50,60,80,26.3
3775,6/28/2010,23,2,6,2010,1201.8,130,47,77,34,40,70,26.05
3775,6/29/2010,0,2,6,2010,858,85,31,71.6,43,30,70,25.825
3775,6/29/2010,1,2,6,2010,795.7,69,25,69.8,344,20,60,25.65
3775,6/29/2010,2,2,6,2010,835.1,69,25,69.8,344,20,60,25.475
3775,6/29/2010,3,2,6,2010,765.9,71,26,68,344,20,60,25.35
3775,6/29/2010,4,2,6,2010,852.4,71,26,68,344,20,60,25.225
3775,6/29/2010,5,2,6,2010,894.6,77,28,66.2,344,20,60,25.075
3775,6/29/2010,6,2,6,2010,932.1,82,30,66.2,90,30,60,24.975
3775,6/29/2010,7,2,6,2010,976.3,88,32,66.2,90,30,60,24.85
3775,6/29/2010,8,2,6,2010,1288.8,118,43,66.2,51,40,60,24.8
3775,6/29/2010,9,2,6,2010,1074.9,103,37,68,90,30,60,24.8
3775,6/29/2010,10,2,6,2010,1529.4,159,58,68,60,50,60,24.875
3775,6/29/2010,12,2,6,2010,1934.8,214,78,69.8,73,70,60,25.075
3775,6/29/2010,13,2,6,2010,2093.3,244,89,71.6,166,80,70,25.2
3775,6/29/2010,14,2,6,2010,2172.2,248,90,75.2,15,90,70,25.35
3775,6/29/2010,15,2,6,2010,2142.8,244,89,75.2,166,80,70,25.6
3775,6/29/2010,17,2,6,2010,1781,193,70,82.4,62,70,80,26.1
3775,6/29/2010,18,2,6,2010,1946.2,219,80,82.4,224,80,80,26.3
3775,6/29/2010,19,2,6,2010,1759.6,195,71,84.2,62,70,80,26.4
3775,6/29/2010,20,2,6,2010,1867.3,207,75,84.2,62,70,80,26.35
3775,6/29/2010,21,2,6,2010,1530.1,170,62,86,50,60,80,26.2
3775,6/29/2010,22,2,6,2010,858.7,80,29,84.2,59,20,80,26.025
3775,6/29/2010,23,2,6,2010,835.8,72,26,80.6,59,20,80,25.85
3775,6/30/2010,0,2,6,2010,844.8,71,26,77,178,20,70,25.675
3775,6/30/2010,1,2,6,2010,852.9,72,26,71.6,178,20,70,25.55
3775,6/30/2010,2,2,6,2010,858,73,27,68,344,20,60,25.375
3775,6/30/2010,3,2,6,2010,766,74,27,68,344,20,60,25.2
3775,6/30/2010,4,2,6,2010,854.3,73,27,66.2,344,20,60,25
3775,6/30/2010,5,2,6,2010,853.8,73,27,64.4,344,20,60,24.7
3775,6/30/2010,6,2,6,2010,854.3,74,27,64.4,344,20,60,24.425
3775,6/30/2010,7,2,6,2010,864.1,73,27,62.6,344,20,60,24.125
3775,6/30/2010,8,2,6,2010,847.8,73,27,62.6,344,20,60,23.9
3775,6/30/2010,9,2,6,2010,1141.7,110,40,62.6,51,40,60,23.675
3775,6/30/2010,10,2,6,2010,1678.3,171,62,64.4,52,60,60,23.525
3775,6/30/2010,11,2,6,2010,1686.1,185,67,64.4,52,60,60,23.4
3775,6/30/2010,12,2,6,2010,1588.5,169,61,66.2,52,60,60,23.325
3775,6/30/2010,13,2,6,2010,1990.6,225,82,69.8,126,80,60,23.3
3775,6/30/2010,14,2,6,2010,2055.6,233,85,73.4,166,80,70,23.45
3775,6/30/2010,15,2,6,2010,2013.2,230,84,75.2,166,80,70,23.75
3775,6/30/2010,16,2,6,2010,2131.8,245,89,78.8,166,80,70,24
3775,6/30/2010,17,2,6,2010,1812.3,209,76,80.6,62,70,80,24.1
3775,6/30/2010,18,2,6,2010,1906.5,206,75,80.6,62,70,80,24.175
3775,6/30/2010,19,2,6,2010,1642.1,159,58,80.6,36,50,80,24.3
3775,6/30/2010,20,2,6,2010,1813.9,166,60,80.6,50,60,80,24.325
3775,6/30/2010,21,2,6,2010,1810.4,167,61,80.6,50,60,80,24.25
3775,6/30/2010,22,2,6,2010,1730.8,164,60,80.6,50,60,80,24.05
3775,6/30/2010,23,2,6,2010,1524.4,143,52,80.6,36,50,80,23.85
3775,7/1/2010,0,2,7,2010,898.8,73,27,77,178,20,70,23.6
3775,7/1/2010,1,2,7,2010,886.3,72,26,73.4,178,20,70,23.375
3775,7/1/2010,2,2,7,2010,879.2,73,27,71.6,178,20,70,23.15
3775,7/1/2010,3,2,7,2010,760.9,73,27,66.2,344,20,60,23.05
3775,7/1/2010,4,2,7,2010,804.7,74,27,64.4,344,20,60,22.9
3775,7/1/2010,5,2,7,2010,837.6,74,27,62.6,344,20,60,22.725
3775,7/1/2010,6,2,7,2010,831.9,74,27,60.8,344,20,60,22.525
3775,7/1/2010,7,2,7,2010,851.9,77,28,59,83,20,50,22.3
3775,7/1/2010,8,2,7,2010,841.5,77,28,59,83,20,50,22.175
3775,7/1/2010,9,2,7,2010,1421.5,145,53,59,17,50,50,22.15
3775,7/1/2010,10,2,7,2010,1870.6,205,75,59,16,70,50,22.25
3775,7/1/2010,11,2,7,2010,2041.1,244,89,57.2,11,80,50,22.45
3775,7/1/2010,12,2,7,2010,2019,244,89,62.6,126,80,60,22.725
3775,7/1/2010,13,2,7,2010,1904.5,228,83,68,126,80,60,23.05
3775,7/1/2010,14,2,7,2010,1970.9,235,85,73.4,166,80,70,23.45
3775,7/1/2010,15,2,7,2010,2034.4,246,89,75.2,166,80,70,23.8
3775,7/1/2010,16,2,7,2010,2002.5,244,89,78.8,166,80,70,24.15
3775,7/1/2010,17,2,7,2010,1959.2,236,86,78.8,166,80,70,24.375
3775,7/1/2010,18,2,7,2010,2036.5,244,89,80.6,224,80,80,24.5
3775,7/1/2010,19,2,7,2010,1760.1,202,73,80.6,62,70,80,24.475
3775,7/1/2010,20,2,7,2010,1736.9,202,73,80.6,62,70,80,24.35
3775,7/1/2010,21,2,7,2010,962.7,97,35,80.6,36,30,80,24.15
3775,7/1/2010,22,2,7,2010,790.4,72,26,78.8,178,20,70,23.925
3775,7/1/2010,23,2,7,2010,786.3,70,25,77,178,20,70,23.65
3775,7/2/2010,0,2,7,2010,774.3,70,25,73.4,178,20,70,23.35
3775,7/2/2010,1,2,7,2010,789.2,70,25,71.6,178,20,70,23.05
3775,7/2/2010,2,2,7,2010,785.6,70,25,62.6,344,20,60,22.775
3775,7/2/2010,3,2,7,2010,683.1,70,25,57.2,83,20,50,22.475
3775,7/2/2010,4,2,7,2010,778.9,71,26,57.2,83,20,50,22.225
3775,7/2/2010,5,2,7,2010,799.6,71,26,53.6,83,20,50,21.975
3775,7/2/2010,6,2,7,2010,803.4,73,27,53.6,83,20,50,21.775
3775,7/2/2010,7,2,7,2010,796.8,73,27,53.6,83,20,50,21.55
3775,7/2/2010,8,2,7,2010,775.1,71,26,55.4,83,20,50,21.45
3775,7/2/2010,9,2,7,2010,778.8,71,26,57.2,83,20,50,21.525
3775,7/2/2010,10,2,7,2010,780.1,71,26,53.6,83,20,50,21.65
3775,7/2/2010,11,2,7,2010,1013.3,94,34,57.2,30,30,50,21.95
3775,7/2/2010,12,2,7,2010,1751.7,177,64,60.8,52,60,60,22.275
3775,7/2/2010,13,2,7,2010,2052.8,231,84,66.2,126,80,60,22.65
3775,7/2/2010,14,2,7,2010,2087.8,245,89,69.8,126,80,60,23.075
3775,7/2/2010,15,2,7,2010,2025.8,236,86,73.4,166,80,70,23.45
3775,7/2/2010,16,2,7,2010,2041.7,244,89,75.2,166,80,70,23.775
3775,7/2/2010,17,2,7,2010,2048.7,245,89,78.8,166,80,70,24
3775,7/2/2010,18,2,7,2010,1901.3,222,81,80.6,224,80,80,24.175
3775,7/2/2010,19,2,7,2010,1464.3,154,56,82.4,36,50,80,24.225
3775,7/2/2010,20,2,7,2010,1513.5,161,59,84.2,36,50,80,24.15
3775,7/2/2010,21,2,7,2010,841.8,79,29,82.4,59,20,80,24.025
3775,7/2/2010,22,2,7,2010,773.5,69,25,82.4,59,20,80,23.825
3775,7/2/2010,23,2,7,2010,780.2,70,25,80.6,59,20,80,23.6
3775,7/3/2010,0,2,7,2010,793.7,71,26,77,178,20,70,23.325
3775,7/3/2010,1,2,7,2010,795.4,71,26,71.6,178,20,70,23.1
3775,7/3/2010,2,2,7,2010,796.1,72,26,69.8,344,20,60,22.85
3775,7/3/2010,3,2,7,2010,713.4,72,26,69.8,344,20,60,22.575
3775,7/3/2010,4,2,7,2010,799.1,72,26,68,344,20,60,22.35
3775,7/3/2010,5,2,7,2010,795.6,71,26,68,344,20,60,22.125
3775,7/3/2010,6,2,7,2010,814.6,73,27,66.2,344,20,60,21.95
3775,7/3/2010,7,2,7,2010,799.7,72,26,64.4,344,20,60,21.825
3775,7/3/2010,8,2,7,2010,797.7,73,27,60.8,344,20,60,21.75
3775,7/3/2010,9,2,7,2010,789.2,72,26,60.8,344,20,60,21.875
3775,7/3/2010,10,2,7,2010,791.5,72,26,60.8,344,20,60,22.175
3775,7/3/2010,11,2,7,2010,802.7,73,27,60.8,344,20,60,22.475
3775,7/3/2010,12,2,7,2010,789.6,72,26,62.6,344,20,60,22.95
3775,7/3/2010,13,2,7,2010,866.9,80,29,66.2,344,20,60,23.45
3775,7/3/2010,14,2,7,2010,1101.1,107,39,73.4,43,30,70,23.85
3775,7/3/2010,15,2,7,2010,1509.7,158,57,75.2,31,50,70,23.925
3775,7/3/2010,16,2,7,2010,1914,211,77,78.8,40,70,70,24.2
3775,7/3/2010,17,2,7,2010,2085.1,243,88,82.4,224,80,80,24.6
3775,7/3/2010,18,2,7,2010,2131.2,243,88,82.4,224,80,80,24.85
3775,7/3/2010,19,2,7,2010,1523.2,161,59,82.4,36,50,80,25
3775,7/3/2010,20,2,7,2010,874.9,82,30,84.2,36,30,80,25.025
3775,7/3/2010,21,2,7,2010,778.9,69,25,87.8,59,20,80,25
3775,7/3/2010,22,2,7,2010,813.8,72,26,84.2,59,20,80,24.875
3775,7/3/2010,23,2,7,2010,791.4,70,25,82.4,59,20,80,24.725
3775,7/4/2010,0,2,7,2010,786.3,70,25,78.8,178,20,70,24.35
3775,7/4/2010,1,2,7,2010,795.4,71,26,71.6,178,20,70,23.95
3775,7/4/2010,2,2,7,2010,795.7,71,26,68,344,20,60,23.6
3775,7/4/2010,3,2,7,2010,695.9,70,25,64.4,344,20,60,23.3
3775,7/4/2010,4,2,7,2010,776.9,70,25,64.4,344,20,60,23.125
3775,7/4/2010,5,2,7,2010,777.8,70,25,64.4,344,20,60,23
3775,7/4/2010,6,2,7,2010,1032.9,93,34,62.6,90,30,60,22.925
3775,7/4/2010,7,2,7,2010,851.7,78,28,60.8,344,20,60,22.825
3775,7/4/2010,8,2,7,2010,767.4,70,25,62.6,344,20,60,22.8
3775,7/4/2010,9,2,7,2010,778.6,71,26,60.8,344,20,60,22.975
3775,7/4/2010,10,2,7,2010,1153.1,108,39,60.8,90,30,60,23.25
3775,7/4/2010,11,2,7,2010,1920.9,214,78,60.8,73,70,60,23.65
3775,7/4/2010,12,2,7,2010,1853.4,218,79,64.4,73,70,60,24.075
3775,7/4/2010,13,2,7,2010,1909.6,224,81,69.8,126,80,60,24.5
3775,7/4/2010,14,2,7,2010,1965.3,233,85,73.4,166,80,70,24.65
3775,7/4/2010,15,2,7,2010,2035.5,242,88,78.8,166,80,70,24.95
3775,7/4/2010,16,2,7,2010,2027.7,242,88,80.6,224,80,80,25.375
3775,7/4/2010,17,2,7,2010,1764.4,206,75,82.4,62,70,80,25.75
3775,7/4/2010,18,2,7,2010,1603.1,169,61,87.8,50,60,80,26.1
3775,7/4/2010,19,2,7,2010,1011.6,97,35,89.6,36,30,80,26.3
3775,7/4/2010,20,2,7,2010,765.7,69,25,84.2,59,20,80,26.375
3775,7/4/2010,21,2,7,2010,778.1,69,25,87.8,59,20,80,26.275
3775,7/4/2010,22,2,7,2010,780.1,70,25,87.8,59,20,80,26.15
3775,7/4/2010,23,2,7,2010,784.8,70,25,86,59,20,80,25.9
3775,7/5/2010,0,2,7,2010,782.1,70,25,80.6,59,20,80,25.6
3775,7/5/2010,1,2,7,2010,780.3,70,25,71.6,178,20,70,25.35
3775,7/5/2010,2,2,7,2010,796.5,71,26,71.6,178,20,70,25.1
3775,7/5/2010,3,2,7,2010,708.6,71,26,69.8,344,20,60,24.9
3775,7/5/2010,4,2,7,2010,791.4,71,26,66.2,344,20,60,24.7
3775,7/5/2010,5,2,7,2010,801.1,71,26,64.4,344,20,60,24.5
3775,7/5/2010,6,2,7,2010,802,71,26,64.4,344,20,60,24.325
3775,7/5/2010,7,2,7,2010,822,74,27,66.2,344,20,60,24.15
3775,7/5/2010,8,2,7,2010,815,73,27,62.6,344,20,60,24.025
3775,7/5/2010,9,2,7,2010,1222,118,43,64.4,51,40,60,24.1
3775,7/5/2010,10,2,7,2010,1883.8,212,77,62.6,73,70,60,24.35
3775,7/5/2010,11,2,7,2010,1942.4,224,81,62.6,126,80,60,24.7
3775,7/5/2010,12,2,7,2010,1886.5,220,80,66.2,126,80,60,25.05
3775,7/5/2010,13,2,7,2010,1710.8,197,72,69.8,73,70,60,25.425
3775,7/5/2010,14,2,7,2010,1925.2,216,79,75.2,40,70,70,25.85
3775,7/5/2010,15,2,7,2010,2058.4,243,88,80.6,224,80,80,26.225
3775,7/5/2010,16,2,7,2010,1933.9,227,83,82.4,224,80,80,26.525
3775,7/5/2010,17,2,7,2010,1852.6,217,79,86,62,70,80,26.8
3775,7/5/2010,18,2,7,2010,1916.5,224,81,87.8,224,80,80,27.05
3775,7/5/2010,19,2,7,2010,1933.6,225,82,89.6,224,80,80,27.1
3775,7/5/2010,20,2,7,2010,1942.1,225,82,91.4,26,80,90,27.1
3775,7/5/2010,21,2,7,2010,1984.4,230,84,91.4,26,80,90,27.1
3775,7/5/2010,22,2,7,2010,1767.2,196,71,89.6,62,70,80,27
3775,7/5/2010,23,2,7,2010,1434.1,152,55,87.8,36,50,80,26.85
3775,7/6/2010,0,2,7,2010,934.4,89,32,84.2,36,30,80,26.625
3775,7/6/2010,1,2,7,2010,827.2,73,27,75.2,178,20,70,26.325
3775,7/6/2010,2,2,7,2010,823.4,73,27,71.6,178,20,70,26
3775,7/6/2010,3,2,7,2010,742,73,27,68,344,20,60,25.7
3775,7/6/2010,4,2,7,2010,812.7,73,27,66.2,344,20,60,25.4
3775,7/6/2010,5,2,7,2010,821.9,73,27,64.4,344,20,60,25.2
3775,7/6/2010,6,2,7,2010,839.3,75,27,66.2,344,20,60,25
3775,7/6/2010,7,2,7,2010,879.6,79,29,66.2,344,20,60,24.825
3775,7/6/2010,8,2,7,2010,1172.7,116,42,64.4,51,40,60,24.75
3775,7/6/2010,9,2,7,2010,1269.3,137,50,60.8,60,50,60,24.85
3775,7/6/2010,10,2,7,2010,1361.2,147,53,62.6,60,50,60,25.15
3775,7/6/2010,13,2,7,2010,1727.4,202,73,71.6,40,70,70,26.125
3775,7/6/2010,14,2,7,2010,1887.1,222,81,75.2,166,80,70,26.525
3775,7/6/2010,15,2,7,2010,1905.3,224,81,82.4,224,80,80,26.925
3775,7/6/2010,16,2,7,2010,1924.7,227,83,84.2,224,80,80,27.15
3775,7/6/2010,17,2,7,2010,1925.8,224,81,87.8,224,80,80,27.4
3775,7/6/2010,18,2,7,2010,1883.4,219,80,87.8,224,80,80,27.65
3775,7/6/2010,19,2,7,2010,1774.6,203,74,93.2,11,70,90,27.8
3775,7/6/2010,20,2,7,2010,1861.6,214,78,91.4,11,70,90,27.725
3775,7/6/2010,21,2,7,2010,1784.3,207,75,93.2,11,70,90,27.7
3775,7/6/2010,22,2,7,2010,1259.3,139,51,91.4,2,50,90,27.625
3775,7/6/2010,23,2,7,2010,762.1,72,26,89.6,59,20,80,27.475
3775,7/7/2010,0,2,7,2010,774.8,70,25,86,59,20,80,27.225
3775,7/7/2010,1,2,7,2010,797.6,71,26,78.8,178,20,70,26.95
3775,7/7/2010,2,2,7,2010,815.3,72,26,71.6,178,20,70,26.625
3775,7/7/2010,3,2,7,2010,733.1,72,26,68,344,20,60,26.275
3775,7/7/2010,4,2,7,2010,811.7,72,26,71.6,178,20,70,25.975
3775,7/7/2010,5,2,7,2010,817.4,72,26,66.2,344,20,60,25.7
3775,7/7/2010,6,2,7,2010,816,73,27,66.2,344,20,60,25.425
3775,7/7/2010,7,2,7,2010,922.6,85,31,66.2,90,30,60,25.15
3775,7/7/2010,8,2,7,2010,1087,112,41,64.4,51,40,60,25.05
3775,7/7/2010,9,2,7,2010,1746.9,195,71,64.4,73,70,60,25.175
3775,7/7/2010,10,2,7,2010,1942.9,224,81,62.6,126,80,60,25.45
3775,7/7/2010,11,2,7,2010,1927.7,223,81,60.8,126,80,60,25.775
3775,7/7/2010,12,2,7,2010,1865.3,218,79,66.2,73,70,60,26.15
3775,7/7/2010,13,2,7,2010,1913.6,222,81,71.6,166,80,70,26.5
3775,7/7/2010,14,2,7,2010,1787.7,202,73,77,40,70,70,26.875
3775,7/7/2010,15,2,7,2010,2015,233,85,82.4,224,80,80,27.175
3775,7/7/2010,16,2,7,2010,2042,244,89,87.8,224,80,80,27.45
3775,7/7/2010,17,2,7,2010,2055.5,243,88,91.4,26,80,90,27.675
3775,7/7/2010,18,2,7,2010,1932.9,225,82,91.4,26,80,90,27.9
3775,7/7/2010,19,2,7,2010,1949.6,224,81,93.2,26,80,90,28
3775,7/7/2010,20,2,7,2010,1898.1,219,80,93.2,26,80,90,28
3775,7/7/2010,21,2,7,2010,1789.6,202,73,91.4,11,70,90,27.95
3775,7/7/2010,22,2,7,2010,1895.2,217,79,91.4,11,70,90,27.9
3775,7/7/2010,23,2,7,2010,1634.2,184,67,91.4,3,60,90,27.825
3775,7/8/2010,0,2,7,2010,1190.8,124,45,87.8,31,40,80,27.625
3775,7/8/2010,1,2,7,2010,813.9,76,28,84.2,59,20,80,27.325
3775,7/8/2010,2,2,7,2010,784.4,69,25,77,178,20,70,27.075
3775,7/8/2010,3,2,7,2010,750.2,74,27,75.2,178,20,70,26.775
3775,7/8/2010,4,2,7,2010,909,85,31,73.4,43,30,70,26.475
3775,7/8/2010,5,2,7,2010,904.3,85,31,71.6,43,30,70,26.25
3775,7/8/2010,6,2,7,2010,940.5,89,32,69.8,90,30,60,26
3775,7/8/2010,7,2,7,2010,984.2,98,36,68,90,30,60,25.825
3775,7/8/2010,8,2,7,2010,1174,118,43,68,51,40,60,25.725
3775,7/8/2010,9,2,7,2010,1300,133,48,66.2,51,40,60,25.875
3775,7/8/2010,10,2,7,2010,1925.8,214,78,66.2,73,70,60,26.1
3775,7/8/2010,11,2,7,2010,1943.6,225,82,68,126,80,60,26.45
3775,7/8/2010,12,2,7,2010,2059.6,240,87,71.6,166,80,70,26.75
3775,7/8/2010,13,2,7,2010,2089.2,245,89,75.2,166,80,70,27.175
3775,7/8/2010,14,2,7,2010,1953.4,229,83,80.6,224,80,80,27.6
3775,7/8/2010,15,2,7,2010,2002.8,235,85,87.8,224,80,80,27.825
3775,7/8/2010,16,2,7,2010,2047.2,244,89,89.6,224,80,80,27.925
3775,7/8/2010,17,2,7,2010,2085.2,244,89,91.4,26,80,90,27.975
3775,7/8/2010,18,2,7,2010,1946.2,228,83,91.4,26,80,90,28.1
3775,7/8/2010,19,2,7,2010,1916.7,224,81,91.4,26,80,90,28.375
3775,7/8/2010,20,2,7,2010,1909,223,81,95,26,80,90,28.4
3775,7/8/2010,21,2,7,2010,1914.6,220,80,93.2,26,80,90,28.4
3775,7/8/2010,22,2,7,2010,1762.7,196,71,93.2,11,70,90,28.375
3775,7/8/2010,23,2,7,2010,1820.1,199,72,89.6,62,70,80,28.225
3775,7/13/2010,0,2,7,2010,986.6,95,35,75.2,43,30,70,24.45
3775,7/13/2010,1,2,7,2010,898.4,82,30,71.6,43,30,70,24.35
3775,7/13/2010,2,2,7,2010,775,68,25,69.8,344,20,60,24.15
3775,7/13/2010,3,2,7,2010,706.7,70,25,69.8,344,20,60,23.95
3775,7/13/2010,4,2,7,2010,781.3,69,25,69.8,344,20,60,23.85
3775,7/13/2010,5,2,7,2010,776.5,70,25,69.8,344,20,60,23.725
3775,7/13/2010,6,2,7,2010,971.6,91,33,69.8,90,30,60,23.65
3775,7/13/2010,7,2,7,2010,1739.7,189,69,69.8,52,60,60,23.6
3775,7/13/2010,8,2,7,2010,1777,191,69,69.8,52,60,60,23.5
3775,7/13/2010,9,2,7,2010,1445.6,143,52,69.8,60,50,60,23.5
3775,7/13/2010,10,2,7,2010,1855,196,71,69.8,73,70,60,23.55
3775,7/13/2010,11,2,7,2010,1983.8,225,82,69.8,126,80,60,23.6
3775,7/13/2010,12,2,7,2010,1951.1,225,82,71.6,166,80,70,23.675
3775,7/13/2010,13,2,7,2010,1952.5,225,82,73.4,166,80,70,23.875
3775,7/13/2010,14,2,7,2010,1961,226,82,75.2,166,80,70,24.15
3775,7/13/2010,15,2,7,2010,2085.2,239,87,75.2,166,80,70,24.45
3775,7/13/2010,16,2,7,2010,2109.6,244,89,78.8,166,80,70,24.5
3775,7/13/2010,17,2,7,2010,2124.3,244,89,84.2,224,80,80,24.5
3775,7/13/2010,18,2,7,2010,2051.3,234,85,82.4,224,80,80,24.475
3775,7/13/2010,19,2,7,2010,1887.6,214,78,87.8,62,70,80,24.6
3775,7/13/2010,20,2,7,2010,1728.9,197,72,84.2,62,70,80,24.625
3775,7/13/2010,21,2,7,2010,1842.1,206,75,84.2,62,70,80,24.525
3775,7/13/2010,22,2,7,2010,1736.2,193,70,77,40,70,70,24.375
3775,7/13/2010,23,2,7,2010,1671.6,170,62,71.6,28,60,70,24.225
3775,7/14/2010,0,2,7,2010,882.4,90,33,71.6,43,30,70,24.125
3775,7/14/2010,1,2,7,2010,700.4,69,25,71.6,178,20,70,24.1
3775,7/14/2010,2,2,7,2010,700.5,68,25,69.8,344,20,60,24.05
3775,7/14/2010,3,2,7,2010,638.8,69,25,69.8,344,20,60,23.975
3775,7/14/2010,4,2,7,2010,699.4,69,25,69.8,344,20,60,23.85
3775,7/14/2010,5,2,7,2010,782.8,77,28,69.8,344,20,60,23.725
3775,7/14/2010,6,2,7,2010,911.4,93,34,69.8,90,30,60,23.6
3775,7/14/2010,7,2,7,2010,830.7,84,31,69.8,90,30,60,23.475
3775,7/14/2010,8,2,7,2010,1417,152,55,69.8,60,50,60,23.4
3775,7/14/2010,9,2,7,2010,1801.6,202,73,69.8,73,70,60,23.5
3775,7/14/2010,10,2,7,2010,1732.9,197,72,69.8,73,70,60,23.625
3775,7/14/2010,11,2,7,2010,1902.6,211,77,68,73,70,60,23.875
3775,7/14/2010,12,2,7,2010,2061.8,234,85,69.8,126,80,60,24.025
3775,7/14/2010,13,2,7,2010,2023.9,235,85,73.4,166,80,70,24.3
3775,7/14/2010,14,2,7,2010,2021,235,85,73.4,166,80,70,24.525
3775,7/14/2010,15,2,7,2010,2086.6,243,88,75.2,166,80,70,24.825
3775,7/14/2010,16,2,7,2010,2066.9,244,89,78.8,166,80,70,25.15
3775,7/14/2010,17,2,7,2010,2068.5,242,88,80.6,224,80,80,25.4
3775,7/14/2010,18,2,7,2010,2062.8,240,87,82.4,224,80,80,25.6
3775,7/14/2010,19,2,7,2010,2031.6,236,86,82.4,224,80,80,25.65
3775,7/14/2010,20,2,7,2010,1607.5,185,67,80.6,50,60,80,25.575
3775,7/14/2010,21,2,7,2010,1420.8,159,58,80.6,36,50,80,25.5
3775,7/14/2010,22,2,7,2010,1441.4,161,59,82.4,36,50,80,25.475
3775,7/14/2010,23,2,7,2010,1468.8,162,59,82.4,36,50,80,25.35
3775,7/15/2010,0,2,7,2010,1381.8,150,55,77,31,50,70,25.1
3775,7/15/2010,1,2,7,2010,937.7,99,36,71.6,43,30,70,24.85
3775,7/15/2010,2,2,7,2010,676.3,68,25,68,344,20,60,24.625
3775,7/15/2010,3,2,7,2010,599,67,24,68,344,20,60,24.45
3775,7/15/2010,4,2,7,2010,670.8,69,25,68,344,20,60,24.325
3775,7/15/2010,5,2,7,2010,677.1,69,25,64.4,344,20,60,24.25
3775,7/15/2010,6,2,7,2010,892.7,93,34,64.4,90,30,60,24.15
3775,7/15/2010,7,2,7,2010,1432.3,159,58,64.4,60,50,60,24.025
3775,7/15/2010,8,2,7,2010,1638.9,188,68,64.4,52,60,60,23.95
3775,7/15/2010,9,2,7,2010,1644.5,187,68,62.6,52,60,60,23.9
3775,7/15/2010,10,2,7,2010,1642.9,187,68,62.6,52,60,60,24.25
3775,7/15/2010,11,2,7,2010,1626.3,188,68,62.6,52,60,60,24.625
3775,7/15/2010,12,2,7,2010,1661.8,188,68,66.2,52,60,60,24.95
3775,7/15/2010,13,2,7,2010,1642.9,187,68,69.8,52,60,60,25.35
3775,7/15/2010,14,2,7,2010,1623.8,186,68,75.2,28,60,70,25.75
3775,7/15/2010,15,2,7,2010,1485,168,61,80.6,50,60,80,25.975
3775,7/15/2010,16,2,7,2010,1476.9,167,61,86,50,60,80,26.15
3775,7/15/2010,17,2,7,2010,1469.1,166,60,84.2,50,60,80,26.3
3775,7/15/2010,18,2,7,2010,1489.6,168,61,87.8,50,60,80,26.425
3775,7/15/2010,19,2,7,2010,1421.6,158,57,89.6,36,50,80,26.55
3775,7/15/2010,20,2,7,2010,1370.2,154,56,89.6,36,50,80,26.5
3775,7/15/2010,21,2,7,2010,1342.6,150,55,89.6,36,50,80,26.475
3775,7/15/2010,22,2,7,2010,1249.5,139,51,89.6,36,50,80,26.4
3775,7/15/2010,23,2,7,2010,907.5,99,36,87.8,36,30,80,26.35
3775,7/16/2010,0,2,7,2010,515.7,52,19,80.6,2,10,80,26.125
3775,7/18/2010,19,2,7,2010,10.4,1,0,84.2,11,0,80,26.05
3775,7/18/2010,20,2,7,2010,10.7,1,0,86,11,0,80,26
3775,7/18/2010,21,2,7,2010,11.3,1,0,87.8,11,0,80,26
3775,7/18/2010,22,2,7,2010,10.8,1,0,84.2,11,0,80,25.85
3775,7/18/2010,23,2,7,2010,10.9,1,0,82.4,11,0,80,25.75
3775,7/19/2010,0,2,7,2010,11.6,1,0,80.6,11,0,80,25.6
3775,7/19/2010,1,2,7,2010,156.2,14,5,75.2,18,0,70,25.525
3775,7/19/2010,2,2,7,2010,528.4,49,18,73.4,10,10,70,25.475
3775,7/19/2010,3,2,7,2010,666.4,71,26,69.8,344,20,60,25.45
3775,7/19/2010,4,2,7,2010,721.9,70,25,69.8,344,20,60,25.4
3775,7/19/2010,5,2,7,2010,799.8,78,28,69.8,344,20,60,25.4
3775,7/19/2010,6,2,7,2010,835.2,83,30,69.8,90,30,60,25.4
3775,7/19/2010,7,2,7,2010,832.7,85,31,69.8,90,30,60,25.3
3775,7/19/2010,8,2,7,2010,1076.4,112,41,69.8,51,40,60,25.15
3775,7/19/2010,9,2,7,2010,1201.7,129,47,69.8,51,40,60,25.05
3775,7/19/2010,10,2,7,2010,1431.3,155,56,69.8,60,50,60,24.95
3775,7/19/2010,11,2,7,2010,1636,183,67,68,52,60,60,24.9
3775,7/19/2010,12,2,7,2010,2022.1,231,84,68,126,80,60,24.9
3775,7/19/2010,13,2,7,2010,2104.1,241,88,69.8,126,80,60,25.075
3775,7/19/2010,14,2,7,2010,2113.5,240,87,69.8,126,80,60,25.3
3775,7/19/2010,15,2,7,2010,2115.8,240,87,69.8,126,80,60,25.55
3775,7/19/2010,16,2,7,2010,2075.4,240,87,71.6,166,80,70,25.8
3775,7/19/2010,17,2,7,2010,2042.6,234,85,73.4,166,80,70,26.1
3775,7/19/2010,18,2,7,2010,2089.6,240,87,78.8,166,80,70,26.275
3775,7/19/2010,19,2,7,2010,2065.5,230,84,82.4,224,80,80,26.4
3775,7/19/2010,20,2,7,2010,2145.6,244,89,84.2,224,80,80,26.3
3775,7/19/2010,21,2,7,2010,1988,226,82,84.2,224,80,80,26.3
3775,7/19/2010,22,2,7,2010,1328,143,52,84.2,36,50,80,26.175
3775,7/19/2010,23,2,7,2010,769,76,28,84.2,59,20,80,26.05
3775,7/20/2010,0,2,7,2010,748.1,75,27,82.4,59,20,80,25.95
3775,7/20/2010,1,2,7,2010,708.3,69,25,73.4,178,20,70,25.8
3775,7/20/2010,2,2,7,2010,707.5,69,25,71.6,178,20,70,25.675
3775,7/20/2010,3,2,7,2010,648.4,71,26,71.6,178,20,70,25.6
3775,7/20/2010,4,2,7,2010,765.2,76,28,71.6,178,20,70,25.45
3775,7/20/2010,5,2,7,2010,855.9,85,31,71.6,43,30,70,25.375
3775,7/20/2010,6,2,7,2010,904.5,92,33,71.6,43,30,70,25.25
3775,7/20/2010,7,2,7,2010,931.9,95,35,71.6,43,30,70,25.075
3775,7/20/2010,8,2,7,2010,1090.2,114,41,69.8,51,40,60,25
3775,7/20/2010,9,2,7,2010,1136.2,117,43,66.2,51,40,60,25
3775,7/20/2010,10,2,7,2010,1458.8,158,57,66.2,60,50,60,25.025
3775,7/20/2010,11,2,7,2010,1478.5,163,59,66.2,60,50,60,25.225
3775,7/20/2010,12,2,7,2010,1783.9,198,72,71.6,40,70,70,25.3
3775,7/20/2010,13,2,7,2010,1953.6,216,79,73.4,40,70,70,25.375
3775,7/20/2010,14,2,7,2010,2037,233,85,78.8,166,80,70,25.7
3775,7/20/2010,15,2,7,2010,2093.1,239,87,80.6,224,80,80,25.95
3775,7/20/2010,16,2,7,2010,2076.5,243,88,73.4,166,80,70,26.175
3775,7/20/2010,17,2,7,2010,1968.8,226,82,80.6,224,80,80,26.125
3775,7/20/2010,18,2,7,2010,1958.3,225,82,82.4,224,80,80,25.95
3775,7/20/2010,19,2,7,2010,1972.2,225,82,84.2,224,80,80,25.9
3775,7/20/2010,20,2,7,2010,1957.3,225,82,84.2,224,80,80,25.85
3775,7/20/2010,21,2,7,2010,1911,219,80,87.8,224,80,80,25.8
3775,7/20/2010,22,2,7,2010,1631.3,176,64,84.2,50,60,80,25.675
3775,7/20/2010,23,2,7,2010,1247.9,133,48,73.4,34,40,70,25.55
3775,7/21/2010,0,2,7,2010,917.3,95,35,75.2,43,30,70,25.375
3775,7/21/2010,1,2,7,2010,732.4,73,27,71.6,178,20,70,25.225
3775,7/21/2010,2,2,7,2010,714.3,71,26,69.8,344,20,60,25.075
3775,7/21/2010,3,2,7,2010,647.5,72,26,69.8,344,20,60,24.925
3775,7/21/2010,4,2,7,2010,901.2,93,34,69.8,90,30,60,24.825
3775,7/21/2010,5,2,7,2010,961.2,101,37,69.8,90,30,60,24.725
3775,7/21/2010,6,2,7,2010,990.6,103,37,69.8,90,30,60,24.65
3775,7/21/2010,7,2,7,2010,1366.9,148,54,69.8,60,50,60,24.6
3775,7/21/2010,8,2,7,2010,1865.4,213,77,69.8,73,70,60,24.525
3775,7/21/2010,9,2,7,2010,1955,225,82,69.8,126,80,60,24.525
3775,7/21/2010,10,2,7,2010,2050.9,239,87,69.8,126,80,60,24.725
3775,7/21/2010,11,2,7,2010,2064.1,244,89,69.8,126,80,60,24.975
3775,7/21/2010,12,2,7,2010,2053.8,244,89,71.6,166,80,70,25.275
3775,7/21/2010,13,2,7,2010,2053.9,243,88,75.2,166,80,70,25.525
3775,7/21/2010,14,2,7,2010,2036.9,242,88,77,166,80,70,25.775
3775,7/21/2010,15,2,7,2010,2056.8,243,88,82.4,224,80,80,25.975
3775,7/21/2010,16,2,7,2010,2042,243,88,82.4,224,80,80,26.2
3775,7/21/2010,17,2,7,2010,2075.8,243,88,82.4,224,80,80,26.35
3775,7/21/2010,18,2,7,2010,2078.7,244,89,82.4,224,80,80,26.5
3775,7/21/2010,19,2,7,2010,2092.1,244,89,82.4,224,80,80,26.6
3775,7/21/2010,20,2,7,2010,1912.9,224,81,84.2,224,80,80,26.475
3775,7/21/2010,21,2,7,2010,1944.4,224,81,84.2,224,80,80,26.35
3775,7/21/2010,22,2,7,2010,1991.4,230,84,82.4,224,80,80,26.225
3775,7/21/2010,23,2,7,2010,1520.7,166,60,82.4,50,60,80,26.125
3775,7/22/2010,0,2,7,2010,1655.2,182,66,80.6,50,60,80,26.025
3775,7/22/2010,1,2,7,2010,883.8,92,33,77,43,30,70,25.925
3775,7/22/2010,2,2,7,2010,708.7,70,25,73.4,178,20,70,25.825
3775,7/22/2010,3,2,7,2010,651.7,72,26,73.4,178,20,70,25.725
3775,7/22/2010,4,2,7,2010,766.5,77,28,73.4,178,20,70,25.625
3775,7/22/2010,5,2,7,2010,734.8,73,27,73.4,178,20,70,25.525
3775,7/22/2010,6,2,7,2010,805.1,81,29,71.6,178,20,70,25.475
3775,7/22/2010,7,2,7,2010,1078.8,113,41,71.6,34,40,70,25.4
3775,7/22/2010,8,2,7,2010,1567.7,178,65,71.6,28,60,70,25.4
3775,7/22/2010,9,2,7,2010,1732.6,199,72,69.8,73,70,60,25.5
3775,7/22/2010,10,2,7,2010,1930.6,222,81,69.8,126,80,60,25.725
3775,7/22/2010,11,2,7,2010,2027.1,238,87,69.8,126,80,60,26
3775,7/22/2010,12,2,7,2010,2033.2,242,88,73.4,166,80,70,26.35
3775,7/22/2010,13,2,7,2010,2066.3,243,88,77,166,80,70,26.725
3775,7/22/2010,14,2,7,2010,2082.5,243,88,80.6,224,80,80,26.925
3775,7/22/2010,15,2,7,2010,2084.3,244,89,82.4,224,80,80,27.225
3775,7/22/2010,16,2,7,2010,2061.8,243,88,84.2,224,80,80,27.375
3775,7/22/2010,17,2,7,2010,2067.1,243,88,87.8,224,80,80,27.475
3775,7/22/2010,18,2,7,2010,1894.9,224,81,86,224,80,80,27.5
3775,7/22/2010,19,2,7,2010,1924.5,225,82,89.6,224,80,80,27.425
3775,7/22/2010,20,2,7,2010,1914.1,225,82,87.8,224,80,80,27.325
3775,7/22/2010,21,2,7,2010,2035.7,238,87,75.2,166,80,70,27.15
3775,7/22/2010,22,2,7,2010,2066.3,242,88,77,166,80,70,26.95
3775,7/22/2010,23,2,7,2010,1757.6,198,72,78.8,40,70,70,26.75
3775,7/23/2010,0,2,7,2010,1250.6,135,49,77,34,40,70,26.55
3775,7/23/2010,1,2,7,2010,819.8,82,30,71.6,43,30,70,26.4
3775,7/23/2010,2,2,7,2010,708.5,73,27,71.6,178,20,70,26.3
3775,7/23/2010,3,2,7,2010,604.5,66,24,69.8,344,20,60,26.225
3775,7/23/2010,4,2,7,2010,690.6,68,25,69.8,344,20,60,26.15
3775,7/23/2010,5,2,7,2010,691.2,68,25,69.8,344,20,60,26.05
3775,7/23/2010,7,2,7,2010,724.1,73,27,68,344,20,60,25.85
3775,7/23/2010,8,2,7,2010,1345.7,146,53,66.2,60,50,60,25.8
3775,7/23/2010,9,2,7,2010,2033.7,237,86,66.2,126,80,60,25.9
3775,7/23/2010,10,2,7,2010,2088.2,242,88,68,126,80,60,26.175
3775,7/23/2010,11,2,7,2010,2066,243,88,68,126,80,60,26.55
3775,7/23/2010,12,2,7,2010,2058.2,244,89,69.8,126,80,60,26.875
3775,7/23/2010,13,2,7,2010,2075.7,244,89,73.4,166,80,70,27.125
3775,7/23/2010,14,2,7,2010,2059.2,243,88,78.8,166,80,70,27.35
3775,7/23/2010,15,2,7,2010,2067,243,88,82.4,224,80,80,27.525
3775,7/23/2010,16,2,7,2010,2054.1,243,88,84.2,224,80,80,27.725
3775,7/23/2010,17,2,7,2010,2079.7,243,88,87.8,224,80,80,28.025
3775,7/23/2010,18,2,7,2010,2058.2,242,88,87.8,224,80,80,28.25
3775,7/23/2010,19,2,7,2010,2047.4,240,87,89.6,224,80,80,28.275
3775,7/23/2010,20,2,7,2010,2047.3,241,88,89.6,224,80,80,28.15
3775,7/23/2010,21,2,7,2010,1893.8,220,80,91.4,26,80,90,28.1
3775,7/23/2010,22,2,7,2010,2050.3,234,85,89.6,224,80,80,28.05
3775,7/23/2010,23,2,7,2010,2055.8,241,88,89.6,224,80,80,27.9
3775,7/24/2010,0,2,7,2010,2056,242,88,80.6,224,80,80,27.7
3775,7/24/2010,1,2,7,2010,1884.3,218,79,75.2,40,70,70,27.5
3775,7/24/2010,2,2,7,2010,936,98,36,73.4,43,30,70,27.3
3775,7/24/2010,3,2,7,2010,648,71,26,71.6,178,20,70,27.1
3775,7/24/2010,4,2,7,2010,731,72,26,71.6,178,20,70,26.95
3775,7/24/2010,5,2,7,2010,755.4,73,27,69.8,344,20,60,26.825
3775,7/24/2010,6,2,7,2010,754.1,73,27,71.6,178,20,70,26.675
3775,7/24/2010,7,2,7,2010,804.6,81,29,69.8,344,20,60,26.525
3775,7/24/2010,8,2,7,2010,1314.9,139,51,69.8,60,50,60,26.425
3775,7/24/2010,9,2,7,2010,1766,200,73,69.8,73,70,60,26.425
3775,7/24/2010,10,2,7,2010,1720.4,197,72,69.8,73,70,60,26.775
3775,7/24/2010,11,2,7,2010,1732.2,199,72,69.8,73,70,60,27.15
3775,7/24/2010,12,2,7,2010,1773.8,206,75,71.6,40,70,70,27.475
3775,7/24/2010,13,2,7,2010,2077.7,244,89,75.2,166,80,70,27.925
3775,7/24/2010,14,2,7,2010,2017.2,238,87,80.6,224,80,80,28.225
3775,7/24/2010,15,2,7,2010,2035.1,241,88,84.2,224,80,80,28.45
3775,7/24/2010,16,2,7,2010,2050.9,243,88,87.8,224,80,80,28.65
3775,7/24/2010,17,2,7,2010,1961.4,228,83,91.4,26,80,90,28.825
3775,7/24/2010,18,2,7,2010,2080.5,242,88,93.2,26,80,90,28.975
3775,7/24/2010,19,2,7,2010,2107.4,239,87,93.2,26,80,90,29.1
3775,7/24/2010,20,2,7,2010,2029.1,235,85,91.4,26,80,90,29.075
3775,7/24/2010,21,2,7,2010,2093.5,236,86,93.2,26,80,90,29
3775,7/24/2010,22,2,7,2010,2029,231,84,91.4,26,80,90,28.85
3775,7/24/2010,23,2,7,2010,1724.1,191,69,91.4,3,60,90,28.675
3775,7/25/2010,0,2,7,2010,2078.9,240,87,82.4,224,80,80,28.35
3775,7/25/2010,1,2,7,2010,2015.4,229,83,77,166,80,70,28.075
3775,7/25/2010,2,2,7,2010,1325.8,144,52,75.2,31,50,70,27.8
3775,7/25/2010,3,2,7,2010,930.9,109,40,73.4,34,40,70,27.55
3775,7/25/2010,4,2,7,2010,706.4,71,26,71.6,178,20,70,27.35
3775,7/25/2010,5,2,7,2010,709.7,69,25,71.6,178,20,70,27.15
3775,7/25/2010,6,2,7,2010,714.8,70,25,71.6,178,20,70,26.95
3775,7/25/2010,7,2,7,2010,751.2,75,27,71.6,178,20,70,26.75
3775,7/25/2010,8,2,7,2010,1236.9,135,49,71.6,34,40,70,26.7
3775,7/25/2010,9,2,7,2010,1450.7,162,59,71.6,31,50,70,26.825
3775,7/25/2010,10,2,7,2010,1659.9,186,68,71.6,28,60,70,27.15
3775,7/25/2010,11,2,7,2010,2081.7,241,88,71.6,166,80,70,27.475
3775,7/25/2010,12,2,7,2010,2107.5,245,89,71.6,166,80,70,27.825
3775,7/25/2010,13,2,7,2010,1942.9,227,83,77,166,80,70,28.15
3775,7/25/2010,14,2,7,2010,1776.5,205,75,82.4,62,70,80,28.4
3775,7/25/2010,15,2,7,2010,1013.4,107,39,84.2,36,30,80,28.475
3775,7/25/2010,16,2,7,2010,963.6,98,36,87.8,36,30,80,28.6
3775,7/25/2010,17,2,7,2010,816,82,30,89.6,36,30,80,28.675
3775,7/25/2010,18,2,7,2010,823.1,82,30,91.4,1,30,90,28.775
3775,7/25/2010,19,2,7,2010,732.5,71,26,91.4,4,20,90,28.9
3775,7/25/2010,20,2,7,2010,730.4,71,26,91.4,4,20,90,28.9
3775,7/25/2010,21,2,7,2010,774.3,76,28,91.4,4,20,90,28.8
3775,7/25/2010,22,2,7,2010,732.9,71,26,91.4,4,20,90,28.7
3775,7/25/2010,23,2,7,2010,730.2,71,26,89.6,59,20,80,28.55
3775,7/26/2010,0,2,7,2010,741.2,72,26,84.2,59,20,80,28.35
3775,7/26/2010,1,2,7,2010,746.6,73,27,77,178,20,70,28.1
3775,7/26/2010,2,2,7,2010,756.7,74,27,73.4,178,20,70,27.85
3775,7/26/2010,3,2,7,2010,675.7,74,27,73.4,178,20,70,27.6
3775,7/26/2010,4,2,7,2010,730.1,72,26,73.4,178,20,70,27.325
3775,7/26/2010,5,2,7,2010,746.6,73,27,71.6,178,20,70,27.125
3775,7/26/2010,6,2,7,2010,1077.3,110,40,71.6,34,40,70,26.9
3775,7/26/2010,7,2,7,2010,1298.3,140,51,69.8,60,50,60,26.775
3775,7/26/2010,8,2,7,2010,1276.5,134,49,69.8,51,40,60,26.7
3775,7/26/2010,9,2,7,2010,1438.9,156,57,68,60,50,60,26.825
3775,7/26/2010,10,2,7,2010,1941.9,218,79,66.2,73,70,60,27.05
3775,7/26/2010,11,2,7,2010,1765.4,202,73,68,73,70,60,27.35
3775,7/26/2010,12,2,7,2010,1928.3,217,79,73.4,40,70,70,27.575
3775,7/26/2010,13,2,7,2010,2108.7,245,89,75.2,166,80,70,27.775
3775,7/26/2010,14,2,7,2010,2094.4,245,89,80.6,224,80,80,27.975
3775,7/26/2010,15,2,7,2010,2077.5,245,89,82.4,224,80,80,28.2
3775,7/26/2010,16,2,7,2010,2078.6,245,89,86,224,80,80,28.225
3775,7/26/2010,17,2,7,2010,2083.8,245,89,89.6,224,80,80,28.35
3775,7/26/2010,18,2,7,2010,2099.2,244,89,91.4,26,80,90,28.4
3775,7/26/2010,19,2,7,2010,1790.7,200,73,91.4,11,70,90,28.4
3775,7/26/2010,20,2,7,2010,1911.4,215,78,91.4,11,70,90,28.475
3775,7/26/2010,21,2,7,2010,1768.6,198,72,87.8,62,70,80,28.5
3775,7/26/2010,22,2,7,2010,1264.7,134,49,82.4,31,40,80,28.5
3775,7/26/2010,23,2,7,2010,737.5,73,27,80.6,59,20,80,28.5
3775,7/27/2010,0,2,7,2010,730,72,26,77,178,20,70,28.375
3775,7/27/2010,1,2,7,2010,728.8,71,26,73.4,178,20,70,28.175
3775,7/27/2010,2,2,7,2010,727.6,71,26,71.6,178,20,70,27.925
3775,7/27/2010,3,2,7,2010,637.3,71,26,71.6,178,20,70,27.6
3775,7/27/2010,4,2,7,2010,713.4,71,26,71.6,178,20,70,27.325
3775,7/27/2010,5,2,7,2010,1144.4,77,28,71.6,178,20,70,27.05
3775,7/27/2010,6,2,7,2010,933.1,92,33,69.8,90,30,60,26.825
3775,7/27/2010,7,2,7,2010,1536.9,153,56,69.8,60,50,60,26.625
3775,7/27/2010,8,2,7,2010,2042.3,216,79,69.8,73,70,60,26.525
3775,7/27/2010,9,2,7,2010,2138.7,226,82,68,126,80,60,26.475
3775,7/27/2010,10,2,7,2010,2136.9,228,83,68,126,80,60,26.575
3775,7/27/2010,11,2,7,2010,2041.1,215,78,69.8,73,70,60,26.6
3775,7/27/2010,12,2,7,2010,2164,242,88,69.8,126,80,60,26.65
3775,7/27/2010,13,2,7,2010,2080.1,245,89,69.8,126,80,60,26.725
3775,7/27/2010,14,2,7,2010,2099.4,244,89,73.4,166,80,70,27.05
3775,7/27/2010,15,2,7,2010,2095.6,245,89,77,166,80,70,27.3
3775,7/27/2010,16,2,7,2010,2091.3,245,89,77,166,80,70,27.425
3775,7/27/2010,17,2,7,2010,2134.1,245,89,78.8,166,80,70,27.675
3775,7/27/2010,18,2,7,2010,2150.4,243,88,82.4,224,80,80,27.775
3775,7/27/2010,19,2,7,2010,2139,243,88,84.2,224,80,80,27.625
3775,7/27/2010,20,2,7,2010,2088.2,241,88,84.2,224,80,80,27.4
3775,7/27/2010,21,2,7,2010,1957.1,222,81,86,224,80,80,27.25
3775,7/27/2010,22,2,7,2010,1961.1,229,83,86,224,80,80,27.175
3775,7/27/2010,23,2,7,2010,1531.5,177,64,86,50,60,80,27.125
3775,7/28/2010,1,2,7,2010,737.3,75,27,69.8,344,20,60,27.025
3775,7/28/2010,2,2,7,2010,715.6,73,27,71.6,178,20,70,26.875
3775,7/28/2010,3,2,7,2010,636.5,72,26,71.6,178,20,70,26.65
3775,7/28/2010,4,2,7,2010,820.5,82,30,71.6,43,30,70,26.4
3775,7/28/2010,5,2,7,2010,1261.2,141,51,71.6,31,50,70,26.175
3775,7/28/2010,6,2,7,2010,1362.5,152,55,71.6,31,50,70,25.925
3775,7/28/2010,7,2,7,2010,1767.4,207,75,69.8,73,70,60,25.75
3775,7/28/2010,8,2,7,2010,2080.1,240,87,69.8,126,80,60,25.6
3775,7/28/2010,9,2,7,2010,2081.6,242,88,69.8,126,80,60,25.6
3775,7/28/2010,10,2,7,2010,1929.5,226,82,71.6,166,80,70,25.65
3775,7/28/2010,11,2,7,2010,2007.6,235,85,71.6,166,80,70,25.725
3775,7/28/2010,12,2,7,2010,2085.1,244,89,71.6,166,80,70,26.05
3775,7/28/2010,13,2,7,2010,2113.3,244,89,73.4,166,80,70,26.325
3775,7/28/2010,14,2,7,2010,2110,245,89,75.2,166,80,70,26.425
3775,7/28/2010,15,2,7,2010,2131.7,241,88,80.6,224,80,80,26.675
3775,7/28/2010,16,2,7,2010,2081.6,244,89,82.4,224,80,80,26.725
3775,7/28/2010,17,2,7,2010,2100.6,243,88,82.4,224,80,80,26.875
3775,7/28/2010,18,2,7,2010,2040.6,230,84,86,224,80,80,26.95
3775,7/28/2010,19,2,7,2010,1973.8,224,81,87.8,224,80,80,27
3775,7/28/2010,20,2,7,2010,2027.4,233,85,82.4,224,80,80,26.875
3775,7/28/2010,21,2,7,2010,1973.5,223,81,84.2,224,80,80,26.75
3775,7/28/2010,22,2,7,2010,2091,238,87,75.2,166,80,70,26.55
3775,7/28/2010,23,2,7,2010,1958.7,224,81,78.8,166,80,70,26.425
3775,7/29/2010,0,2,7,2010,1728,199,72,77,40,70,70,26.325
3775,7/29/2010,1,2,7,2010,1212.7,132,48,73.4,34,40,70,26.275
3775,7/29/2010,2,2,7,2010,757.7,75,27,73.4,178,20,70,26.175
3775,7/29/2010,3,2,7,2010,722,79,29,71.6,178,20,70,26.05
3775,7/29/2010,4,2,7,2010,977.5,99,36,71.6,43,30,70,25.95
3775,7/29/2010,5,2,7,2010,1548.1,173,63,69.8,52,60,60,25.85
3775,7/29/2010,6,2,7,2010,1698.9,158,57,69.8,60,50,60,25.75
3775,7/29/2010,7,2,7,2010,2139.3,231,84,69.8,126,80,60,25.6
3775,7/29/2010,8,2,7,2010,2199,246,89,69.8,126,80,60,25.5
3775,7/29/2010,9,2,7,2010,2181.2,245,89,69.8,126,80,60,25.5
3775,7/29/2010,10,2,7,2010,2166,236,86,71.6,166,80,70,25.5
3775,7/29/2010,11,2,7,2010,2174.7,245,89,71.6,166,80,70,25.65
3775,7/29/2010,12,2,7,2010,2144.6,245,89,71.6,166,80,70,25.975
3775,7/29/2010,13,2,7,2010,1953.5,220,80,73.4,166,80,70,26.3
3775,7/29/2010,14,2,7,2010,1893.5,204,74,75.2,40,70,70,26.6
3775,7/29/2010,15,2,7,2010,2152.1,244,89,77,166,80,70,26.7
3775,7/29/2010,16,2,7,2010,2141,244,89,77,166,80,70,26.85
3775,7/29/2010,17,2,7,2010,2155.3,244,89,82.4,224,80,80,27.125
3775,7/29/2010,18,2,7,2010,2113.6,239,87,84.2,224,80,80,27.35
3775,7/29/2010,19,2,7,2010,2057.7,222,81,84.2,224,80,80,27.4
3775,7/29/2010,20,2,7,2010,2164.3,234,85,87.8,224,80,80,27.25
3775,7/29/2010,21,2,7,2010,2033.2,221,80,78.8,166,80,70,27.2
3775,7/29/2010,22,2,7,2010,1682.3,177,64,78.8,28,60,70,27.125
3775,7/29/2010,23,2,7,2010,1383.1,138,50,82.4,36,50,80,27.025
3775,7/30/2010,0,2,7,2010,936.9,90,33,80.6,36,30,80,26.875
3775,7/30/2010,1,2,7,2010,481.2,45,16,73.4,10,10,70,26.725
3775,8/4/2010,21,2,8,2010,9.8,1,0,91.4,1,0,90,27.375
3775,8/4/2010,22,2,8,2010,9.9,1,0,89.6,11,0,80,27.175
3775,8/4/2010,23,2,8,2010,10.3,1,0,71.6,18,0,70,27.075
3775,8/5/2010,0,2,8,2010,11.3,1,0,69.8,19,0,60,26.825
3775,8/5/2010,1,2,8,2010,12.8,1,0,69.8,19,0,60,26.525
3775,8/5/2010,2,2,8,2010,13.7,1,0,71.6,18,0,70,26.25
3775,8/5/2010,3,2,8,2010,8.5,1,0,71.6,18,0,70,26.05
3775,8/5/2010,4,2,8,2010,75.5,6,2,71.6,18,0,70,25.975
3775,8/5/2010,5,2,8,2010,210.9,18,7,71.6,18,0,70,25.9
3775,8/5/2010,6,2,8,2010,311.8,27,10,71.6,10,10,70,25.775
3775,8/5/2010,7,2,8,2010,416.9,40,15,71.6,10,10,70,25.675
3775,8/5/2010,8,2,8,2010,475,47,17,71.6,10,10,70,25.6
3775,8/5/2010,9,2,8,2010,711.1,73,27,71.6,178,20,70,25.7
3775,8/5/2010,10,2,8,2010,931.4,99,36,71.6,43,30,70,25.8
3775,8/5/2010,11,2,8,2010,1513,166,60,69.8,52,60,60,25.95
3775,8/5/2010,12,2,8,2010,2002.8,233,85,71.6,166,80,70,26.2
3775,8/5/2010,13,2,8,2010,2010.8,230,84,73.4,166,80,70,26.5
3775,8/5/2010,14,2,8,2010,1979.8,227,83,78.8,166,80,70,26.65
3775,8/5/2010,15,2,8,2010,1868.9,214,78,84.2,62,70,80,26.625
3775,8/5/2010,16,2,8,2010,2036.9,239,87,86,224,80,80,26.775
3775,8/5/2010,17,2,8,2010,1894.5,217,79,87.8,62,70,80,26.675
3775,8/5/2010,18,2,8,2010,1944.9,224,81,87.8,224,80,80,26.4
3775,8/5/2010,19,2,8,2010,1932.4,225,82,77,166,80,70,26.375
3775,8/5/2010,20,2,8,2010,1767.7,203,74,78.8,40,70,70,26.3
3775,8/5/2010,21,2,8,2010,1391,153,56,78.8,31,50,70,26.1
3775,8/5/2010,22,2,8,2010,1230.9,119,43,71.6,34,40,70,25.875
3775,8/5/2010,23,2,8,2010,840.6,78,28,71.6,178,20,70,25.6
3775,8/6/2010,0,2,8,2010,793.1,70,25,71.6,178,20,70,25.325
3775,8/6/2010,1,2,8,2010,818.9,72,26,69.8,344,20,60,25.05
3775,8/6/2010,2,2,8,2010,822.1,72,26,68,344,20,60,24.8
3775,8/6/2010,3,2,8,2010,716.6,73,27,66.2,344,20,60,24.575
3775,8/6/2010,4,2,8,2010,823.4,73,27,66.2,344,20,60,24.325
3775,8/6/2010,5,2,8,2010,829.7,73,27,66.2,344,20,60,24.125
3775,8/6/2010,6,2,8,2010,917.7,82,30,66.2,90,30,60,23.875
3775,8/6/2010,7,2,8,2010,1047.3,96,35,66.2,90,30,60,23.625
3775,8/6/2010,8,2,8,2010,988.2,98,36,66.2,90,30,60,23.35
3775,8/6/2010,9,2,8,2010,1650.4,162,59,66.2,60,50,60,23.075
3775,8/6/2010,10,2,8,2010,1898.3,217,79,66.2,73,70,60,22.85
3775,8/6/2010,11,2,8,2010,2039.9,237,86,66.2,126,80,60,22.85
3775,8/6/2010,12,2,8,2010,2066.8,243,88,68,126,80,60,23
3775,8/6/2010,13,2,8,2010,1997.4,231,84,69.8,126,80,60,23.225
3775,8/6/2010,14,2,8,2010,2044.9,238,87,71.6,166,80,70,23.4
3775,8/6/2010,15,2,8,2010,2103,245,89,73.4,166,80,70,23.55
3775,8/6/2010,16,2,8,2010,2086.2,246,89,80.6,224,80,80,23.875
3775,8/6/2010,17,2,8,2010,2081.7,244,89,82.4,224,80,80,24.125
3775,8/6/2010,18,2,8,2010,1648.8,190,69,82.4,50,60,80,24.275
3775,8/6/2010,19,2,8,2010,1326.5,132,48,82.4,31,40,80,24.475
3775,8/6/2010,20,2,8,2010,1077.6,102,37,84.2,36,30,80,24.6
3775,8/6/2010,21,2,8,2010,890,82,30,84.2,36,30,80,24.5
3775,8/6/2010,22,2,8,2010,822.6,73,27,82.4,59,20,80,24.35
3775,8/6/2010,23,2,8,2010,806,71,26,80.6,59,20,80,24.225
3775,8/7/2010,0,2,8,2010,852.1,77,28,77,178,20,70,24.025
3775,8/7/2010,1,2,8,2010,900.8,81,29,71.6,178,20,70,23.8
3775,8/7/2010,2,2,8,2010,814.2,72,26,71.6,178,20,70,23.525
3775,8/7/2010,3,2,8,2010,711.1,72,26,71.6,178,20,70,23.275
3775,8/7/2010,4,2,8,2010,801.3,73,27,69.8,344,20,60,23.05
3775,8/7/2010,5,2,8,2010,811.9,72,26,66.2,344,20,60,22.825
3775,8/7/2010,6,2,8,2010,823.3,73,27,64.4,344,20,60,22.65
3775,8/7/2010,7,2,8,2010,830.5,75,27,62.6,344,20,60,22.475
3775,8/7/2010,8,2,8,2010,1286.6,130,47,62.6,51,40,60,22.325
3775,8/7/2010,9,2,8,2010,1191.2,122,44,62.6,51,40,60,22.2
3775,8/7/2010,10,2,8,2010,1649.9,181,66,62.6,52,60,60,22.2
3775,8/7/2010,11,2,8,2010,1875.8,218,79,60.8,73,70,60,22.35
3775,8/7/2010,12,2,8,2010,1570.3,180,65,64.4,52,60,60,22.6
3775,8/7/2010,13,2,8,2010,1794.3,209,76,68,73,70,60,22.95
3775,8/7/2010,14,2,8,2010,1994.4,235,85,73.4,166,80,70,23.3
3775,8/7/2010,15,2,8,2010,2040,242,88,78.8,166,80,70,23.6
3775,8/7/2010,16,2,8,2010,2041.8,244,89,82.4,224,80,80,23.875
3775,8/7/2010,17,2,8,2010,2043,241,88,82.4,224,80,80,24.125
3775,8/7/2010,18,2,8,2010,1899.2,219,80,84.2,224,80,80,24.325
3775,8/7/2010,19,2,8,2010,1951.1,226,82,86,224,80,80,24.4
3775,8/7/2010,20,2,8,2010,1908.6,225,82,86,224,80,80,24.375
3775,8/7/2010,21,2,8,2010,1644.1,187,68,82.4,50,60,80,24.3
3775,8/7/2010,22,2,8,2010,1474,164,60,82.4,50,60,80,24.2
3775,8/7/2010,23,2,8,2010,913.4,93,34,80.6,36,30,80,24.175
3775,8/8/2010,0,2,8,2010,836.4,76,28,75.2,178,20,70,24.2
3775,8/8/2010,1,2,8,2010,807.4,71,26,69.8,344,20,60,24.175
3775,8/8/2010,2,2,8,2010,800.4,71,26,66.2,344,20,60,24
3775,8/8/2010,3,2,8,2010,588.1,72,26,64.4,344,20,60,23.8
3775,8/8/2010,4,2,8,2010,792.8,73,27,64.4,344,20,60,23.5
3775,8/8/2010,5,2,8,2010,797.8,72,26,62.6,344,20,60,23.15
3775,8/8/2010,6,2,8,2010,798.9,72,26,66.2,344,20,60,22.875
3775,8/8/2010,7,2,8,2010,802.1,73,27,66.2,344,20,60,22.65
3775,8/8/2010,8,2,8,2010,851.5,80,29,66.2,344,20,60,22.425
3775,8/8/2010,9,2,8,2010,984.7,95,35,64.4,90,30,60,22.35
3775,8/8/2010,10,2,8,2010,1004.9,97,35,64.4,90,30,60,22.375
3775,8/8/2010,11,2,8,2010,1146.8,118,43,64.4,51,40,60,22.575
3775,8/8/2010,12,2,8,2010,1429.7,155,56,66.2,60,50,60,22.8
3775,8/8/2010,13,2,8,2010,1636.3,185,67,71.6,28,60,70,23.15
3775,8/8/2010,14,2,8,2010,1984.3,233,85,75.2,166,80,70,23.5
3775,8/8/2010,15,2,8,2010,2032,243,88,78.8,166,80,70,23.85
3775,8/8/2010,16,2,8,2010,1994.7,240,87,82.4,224,80,80,24.25
3775,8/8/2010,17,2,8,2010,1964.9,233,85,84.2,224,80,80,24.525
3775,8/8/2010,18,2,8,2010,1881.3,219,80,84.2,224,80,80,24.75
3775,8/8/2010,19,2,8,2010,1929,224,81,87.8,224,80,80,24.825
3775,8/8/2010,20,2,8,2010,1926.9,225,82,87.8,224,80,80,24.9
3775,8/8/2010,21,2,8,2010,1866.2,218,79,87.8,62,70,80,24.9
3775,8/8/2010,22,2,8,2010,1638.3,184,67,82.4,50,60,80,24.8
3775,8/8/2010,23,2,8,2010,946.7,94,34,82.4,36,30,80,24.65
3775,8/9/2010,0,2,8,2010,784.9,70,25,78.8,178,20,70,24.525
3775,8/9/2010,1,2,8,2010,807.2,72,26,69.8,344,20,60,24.375
3775,8/9/2010,2,2,8,2010,821.3,73,27,66.2,344,20,60,24.275
3775,8/9/2010,3,2,8,2010,731.1,75,27,68,344,20,60,24.175
3775,8/9/2010,4,2,8,2010,833.5,75,27,66.2,344,20,60,24.075
3775,8/9/2010,5,2,8,2010,990.6,94,34,66.2,90,30,60,23.925
3775,8/9/2010,6,2,8,2010,1178.7,115,42,66.2,51,40,60,23.8
3775,8/9/2010,7,2,8,2010,1707.7,188,68,66.2,52,60,60,23.625
3775,8/9/2010,8,2,8,2010,1939,223,81,66.2,126,80,60,23.425
3775,8/9/2010,9,2,8,2010,1949.6,227,83,66.2,126,80,60,23.4
3775,8/9/2010,10,2,8,2010,1856.4,218,79,66.2,73,70,60,23.45
3775,8/9/2010,11,2,8,2010,2056.3,241,88,66.2,126,80,60,23.525
3775,8/9/2010,12,2,8,2010,2022.7,240,87,69.8,126,80,60,23.85
3775,8/9/2010,13,2,8,2010,2081.6,245,89,71.6,166,80,70,24.1
3775,8/9/2010,14,2,8,2010,2077,245,89,77,166,80,70,24.4
3775,8/9/2010,15,2,8,2010,2054.7,245,89,82.4,224,80,80,24.75
3775,8/9/2010,16,2,8,2010,1645.5,204,74,87.8,62,70,80,25.15
3775,8/9/2010,17,2,8,2010,2097.9,242,88,87.8,224,80,80,25.5
3775,8/9/2010,18,2,8,2010,2072.9,244,89,84.2,224,80,80,25.675
3775,8/9/2010,19,2,8,2010,1932.5,225,82,87.8,224,80,80,25.7
3775,8/9/2010,20,2,8,2010,1928.7,224,81,86,224,80,80,25.65
3775,8/9/2010,21,2,8,2010,2005,232,84,87.8,224,80,80,25.5
3775,8/9/2010,22,2,8,2010,2111.5,244,89,87.8,224,80,80,25.425
3775,8/9/2010,23,2,8,2010,2094.7,244,89,86,224,80,80,25.325
3775,8/10/2010,0,2,8,2010,1929.1,226,82,80.6,224,80,80,25.225
3775,8/10/2010,1,2,8,2010,1398.8,155,56,75.2,31,50,70,25.2
3775,8/10/2010,2,2,8,2010,848.4,85,31,71.6,43,30,70,25.1
3775,8/10/2010,3,2,8,2010,656.3,69,25,71.6,178,20,70,25.1
3775,8/10/2010,4,2,8,2010,799.5,70,25,69.8,344,20,60,25.075
3775,8/10/2010,5,2,8,2010,1042.9,95,35,69.8,90,30,60,25
3775,8/10/2010,6,2,8,2010,1331.3,135,49,71.6,34,40,70,25
3775,8/10/2010,7,2,8,2010,1259.8,123,45,71.6,34,40,70,24.95
3775,8/10/2010,8,2,8,2010,1775.8,191,69,69.8,52,60,60,24.9
3775,8/10/2010,9,2,8,2010,1896.1,217,79,69.8,73,70,60,25
3775,8/10/2010,10,2,8,2010,2053,239,87,69.8,126,80,60,25.175
3775,8/10/2010,11,2,8,2010,1728.4,194,71,69.8,73,70,60,25.45
3775,8/10/2010,12,2,8,2010,1717.7,195,71,71.6,40,70,70,25.725
3775,8/10/2010,13,2,8,2010,1731.6,196,71,75.2,40,70,70,26.05
3775,8/10/2010,14,2,8,2010,1751.9,198,72,80.6,62,70,80,26.375
3775,8/10/2010,15,2,8,2010,1741.7,198,72,82.4,62,70,80,26.55
3775,8/10/2010,16,2,8,2010,1745.1,198,72,84.2,62,70,80,26.65
3775,8/10/2010,17,2,8,2010,1758.7,198,72,87.8,62,70,80,26.825
3775,8/10/2010,18,2,8,2010,1613.8,180,65,89.6,50,60,80,26.975
3775,8/10/2010,19,2,8,2010,1635.9,182,66,91.4,3,60,90,27
3775,8/10/2010,20,2,8,2010,1621,182,66,82.4,50,60,80,26.9
3775,8/10/2010,21,2,8,2010,1635.5,182,66,80.6,50,60,80,26.75
3775,8/10/2010,22,2,8,2010,1714,192,70,71.6,40,70,70,26.625
3775,8/10/2010,23,2,8,2010,1642.5,184,67,73.4,28,60,70,26.475
3775,8/11/2010,0,2,8,2010,1524.2,174,63,73.4,28,60,70,26.35
3775,8/11/2010,1,2,8,2010,1060.9,109,40,71.6,34,40,70,26.25
3775,8/11/2010,2,2,8,2010,927.9,89,32,71.6,43,30,70,26.125
3775,8/11/2010,3,2,8,2010,764.9,78,28,71.6,178,20,70,26
3775,8/11/2010,4,2,8,2010,824.4,73,27,71.6,178,20,70,25.975
3775,8/11/2010,5,2,8,2010,986.6,93,34,69.8,90,30,60,25.875
3775,8/11/2010,6,2,8,2010,1354.1,142,52,69.8,60,50,60,25.8
3775,8/11/2010,7,2,8,2010,1739.8,190,69,69.8,52,60,60,25.725
3775,8/11/2010,8,2,8,2010,1628.1,182,66,69.8,52,60,60,25.7
3775,8/11/2010,9,2,8,2010,1636.7,183,67,69.8,52,60,60,25.725
3775,8/11/2010,10,2,8,2010,1601.1,179,65,69.8,52,60,60,25.925
3775,8/11/2010,11,2,8,2010,1632.8,182,66,69.8,52,60,60,26.125
3775,8/11/2010,12,2,8,2010,1627.3,183,67,71.6,28,60,70,26.375
3775,8/11/2010,13,2,8,2010,1708.3,192,70,73.4,40,70,70,26.6
3775,8/11/2010,14,2,8,2010,1703,192,70,77,40,70,70,26.6
3775,8/11/2010,15,2,8,2010,1700.9,192,70,82.4,62,70,80,26.675
3775,8/11/2010,16,2,8,2010,1686.4,192,70,86,62,70,80,26.825
3775,8/11/2010,17,2,8,2010,1689.3,190,69,87.8,50,60,80,27.075
3775,8/11/2010,18,2,8,2010,1534.6,173,63,89.6,50,60,80,27.3
3775,8/11/2010,19,2,8,2010,1629.8,182,66,89.6,50,60,80,27.4
3775,8/11/2010,20,2,8,2010,1638.1,184,67,89.6,50,60,80,27.25
3775,8/11/2010,21,2,8,2010,1652.7,183,67,89.6,50,60,80,27.15
3775,8/11/2010,22,2,8,2010,1954.7,219,80,84.2,224,80,80,26.975
3775,8/11/2010,23,2,8,2010,1910.9,220,80,75.2,166,80,70,26.825
3775,8/12/2010,0,2,8,2010,2015.2,230,84,73.4,166,80,70,26.675
3775,8/12/2010,1,2,8,2010,1600,181,66,71.6,28,60,70,26.575
3775,8/12/2010,2,2,8,2010,945.9,93,34,71.6,43,30,70,26.425
3775,8/12/2010,4,2,8,2010,954,88,32,71.6,43,30,70,26.075
3775,8/12/2010,5,2,8,2010,1329.7,136,49,69.8,51,40,60,25.925
3775,8/12/2010,6,2,8,2010,1772,189,69,69.8,52,60,60,25.8
3775,8/12/2010,7,2,8,2010,2022.9,217,79,69.8,73,70,60,25.675
3775,8/12/2010,8,2,8,2010,1949.4,225,82,68,126,80,60,25.6
3775,8/12/2010,9,2,8,2010,1937.3,225,82,69.8,126,80,60,25.625
3775,8/12/2010,10,2,8,2010,2079.2,242,88,69.8,126,80,60,25.825
3775,8/12/2010,11,2,8,2010,2119.5,246,89,69.8,126,80,60,26.175
3775,8/12/2010,12,2,8,2010,2029,247,90,71.6,15,90,70,26.525
3775,8/12/2010,13,2,8,2010,2105.4,245,89,73.4,166,80,70,26.7
3775,8/12/2010,14,2,8,2010,2078.4,244,89,80.6,224,80,80,26.925
3775,8/12/2010,15,2,8,2010,2105.4,245,89,80.6,224,80,80,27.15
3775,8/12/2010,16,2,8,2010,2071.1,245,89,84.2,224,80,80,27.325
3775,8/12/2010,17,2,8,2010,2096.8,245,89,87.8,224,80,80,27.55
3775,8/12/2010,18,2,8,2010,1937.3,224,81,89.6,224,80,80,27.7
3775,8/12/2010,19,2,8,2010,1914,218,79,89.6,62,70,80,27.7
3775,8/12/2010,20,2,8,2010,1930.4,224,81,91.4,26,80,90,27.7
3775,8/12/2010,21,2,8,2010,2010.1,234,85,89.6,224,80,80,27.525
3775,8/12/2010,22,2,8,2010,1957.7,225,82,91.4,26,80,90,27.325
3775,8/12/2010,23,2,8,2010,1373.6,153,56,80.6,36,50,80,27.025
3775,8/13/2010,0,2,8,2010,1092.1,137,50,75.2,31,50,70,26.8
3775,8/13/2010,1,2,8,2010,979.4,92,33,73.4,43,30,70,26.65
3775,8/13/2010,2,2,8,2010,797.3,71,26,71.6,178,20,70,26.575
3775,8/13/2010,3,2,8,2010,547.8,70,25,71.6,178,20,70,26.475
3775,8/13/2010,4,2,8,2010,808,71,26,71.6,178,20,70,26.375
3775,8/13/2010,5,2,8,2010,1255.1,120,44,69.8,51,40,60,26.275
3775,8/13/2010,6,2,8,2010,1635.4,177,64,69.8,52,60,60,26.2
3775,8/13/2010,7,2,8,2010,1902,208,76,69.8,73,70,60,26.05
3775,8/13/2010,8,2,8,2010,1966.7,224,81,69.8,126,80,60,26
3775,8/13/2010,9,2,8,2010,1948.6,225,82,69.8,126,80,60,25.9
3775,8/13/2010,10,2,8,2010,1923.3,224,81,68,126,80,60,26.075
3775,8/13/2010,11,2,8,2010,1998.5,234,85,68,126,80,60,26.375
3775,8/13/2010,12,2,8,2010,2016.1,237,86,69.8,126,80,60,26.675
3775,8/13/2010,13,2,8,2010,2025.3,237,86,73.4,166,80,70,27.025
3775,8/13/2010,14,2,8,2010,1966.4,228,83,78.8,166,80,70,27.35
3775,8/13/2010,15,2,8,2010,1943.3,224,81,82.4,224,80,80,27.5
3775,8/13/2010,16,2,8,2010,1930.8,224,81,87.8,224,80,80,27.475
3775,8/13/2010,17,2,8,2010,2020.2,236,86,87.8,224,80,80,27.5
3775,8/13/2010,18,2,8,2010,1887.6,217,79,91.4,11,70,90,27.5
3775,8/13/2010,19,2,8,2010,1908.2,219,80,93.2,26,80,90,27.6
3775,8/13/2010,21,2,8,2010,1409.4,158,57,91.4,2,50,90,27.625
3775,8/13/2010,22,2,8,2010,1260.1,129,47,89.6,31,40,80,27.4
3775,8/13/2010,23,2,8,2010,1122.7,109,40,86,31,40,80,27.175
3775,8/14/2010,0,2,8,2010,1505.2,158,57,80.6,36,50,80,26.95
3775,8/14/2010,1,2,8,2010,1518.8,161,59,78.8,31,50,70,26.75
3775,8/14/2010,2,2,8,2010,1591.7,168,61,78.8,28,60,70,26.6
3775,8/14/2010,4,2,8,2010,730,68,25,78.8,178,20,70,26.35
3775,8/14/2010,5,2,8,2010,874.6,77,28,78.8,178,20,70,26.225
3775,8/14/2010,6,2,8,2010,899.7,80,29,78.8,178,20,70,26.05
3775,8/14/2010,7,2,8,2010,841.7,75,27,75.2,178,20,70,26
3775,8/14/2010,8,2,8,2010,748.7,69,25,75.2,178,20,70,25.9
3775,8/14/2010,9,2,8,2010,748.4,69,25,75.2,178,20,70,26.025
3775,8/14/2010,10,2,8,2010,682.9,69,25,75.2,178,20,70,26.25
3775,8/14/2010,11,2,8,2010,669.7,69,25,75.2,178,20,70,26.4
3775,8/14/2010,12,2,8,2010,692.5,72,26,75.2,178,20,70,26.7
3775,8/14/2010,13,2,8,2010,696.7,73,27,78.8,178,20,70,27.025
3775,8/14/2010,14,2,8,2010,1072.3,113,41,80.6,31,40,80,27.25
3775,8/14/2010,15,2,8,2010,1888.8,210,76,82.4,62,70,80,27.525
3775,8/14/2010,17,2,8,2010,2138.2,239,87,87.8,224,80,80,28.225
3775,8/14/2010,18,2,8,2010,2032.8,224,81,87.8,224,80,80,28.4
3775,8/14/2010,19,2,8,2010,2136.4,239,87,87.8,224,80,80,28.4
3775,8/14/2010,20,2,8,2010,2140.2,241,88,89.6,224,80,80,28.3
3775,8/14/2010,21,2,8,2010,2310.4,239,87,87.8,224,80,80,28.225
3775,8/14/2010,22,2,8,2010,2255.7,225,82,86,224,80,80,28.075
3775,8/14/2010,23,2,8,2010,1617.9,170,62,82.4,50,60,80,27.875
3775,8/15/2010,0,2,8,2010,1815,231,84,80.6,224,80,80,27.6
3775,8/15/2010,1,2,8,2010,1689,174,63,78.8,28,60,70,27.3
3775,8/15/2010,2,2,8,2010,1258.7,119,43,77,34,40,70,27.025
3775,8/15/2010,4,2,8,2010,826.6,70,25,77,178,20,70,26.55
3775,8/15/2010,5,2,8,2010,836.8,70,25,73.4,178,20,70,26.325
3775,8/15/2010,6,2,8,2010,831.6,70,25,73.4,178,20,70,26.125
3775,8/15/2010,7,2,8,2010,1023.5,92,33,73.4,43,30,70,25.975
3775,8/15/2010,8,2,8,2010,1581.8,159,58,71.6,31,50,70,25.9
3775,8/15/2010,9,2,8,2010,1689.8,175,64,69.8,52,60,60,25.775
3775,8/15/2010,10,2,8,2010,1669.8,180,65,69.8,52,60,60,25.775
3775,8/15/2010,11,2,8,2010,1978.9,218,79,69.8,73,70,60,26.225
3775,8/15/2010,12,2,8,2010,1973.3,217,79,71.6,40,70,70,26.6
3775,8/15/2010,13,2,8,2010,2290.1,237,86,75.2,166,80,70,26.875
3775,8/15/2010,14,2,8,2010,2347.3,240,87,78.8,166,80,70,26.675
3775,8/15/2010,15,2,8,2010,1299.3,134,49,82.4,31,40,80,26.8
3775,8/15/2010,17,2,8,2010,1094.5,111,40,84.2,31,40,80,27
3775,8/15/2010,18,2,8,2010,675.2,65,24,87.8,59,20,80,27.125
3775,8/22/2010,11,2,8,2010,345.6,18,7,68,19,0,60,20.3
3775,8/22/2010,12,2,8,2010,669.3,54,20,69.8,344,20,60,20.55
3775,8/22/2010,13,2,8,2010,871.5,73,27,69.8,344,20,60,20.875
3775,8/22/2010,14,2,8,2010,836.2,72,26,71.6,178,20,70,21.175
3775,8/22/2010,15,2,8,2010,1062.7,90,33,75.2,43,30,70,21.55
3775,8/22/2010,16,2,8,2010,1402.7,139,51,78.8,31,50,70,21.775
3775,8/22/2010,17,2,8,2010,1644.5,167,61,82.4,50,60,80,22
3775,8/22/2010,18,2,8,2010,1789.4,185,67,84.2,50,60,80,22.175
3775,8/22/2010,19,2,8,2010,1368,137,50,82.4,36,50,80,22.275
3775,8/22/2010,20,2,8,2010,1250.4,129,47,84.2,31,40,80,22.375
3775,8/22/2010,21,2,8,2010,765.6,72,26,82.4,59,20,80,22.45
3775,8/22/2010,22,2,8,2010,773.7,71,26,80.6,59,20,80,22.325
3775,8/22/2010,23,2,8,2010,785.6,70,25,78.8,178,20,70,22.025
3775,8/23/2010,0,2,8,2010,773.8,71,26,71.6,178,20,70,21.75
3775,8/23/2010,1,2,8,2010,779.6,71,26,68,344,20,60,21.5
3775,8/23/2010,2,2,8,2010,766,72,26,66.2,344,20,60,21.325
3775,8/23/2010,3,2,8,2010,698.6,72,26,64.4,344,20,60,21.175
3775,8/23/2010,4,2,8,2010,779,72,26,62.6,344,20,60,21.05
3775,8/23/2010,5,2,8,2010,754.7,73,27,62.6,344,20,60,20.975
3775,8/23/2010,6,2,8,2010,785.8,72,26,60.8,344,20,60,20.9
3775,8/23/2010,7,2,8,2010,777.6,73,27,60.8,344,20,60,20.8
3775,8/23/2010,8,2,8,2010,1032.1,97,35,59,30,30,50,20.8
3775,8/23/2010,13,2,8,2010,1430.7,150,55,66.2,60,50,60,21.55
3775,8/23/2010,14,2,8,2010,1465.9,151,55,69.8,60,50,60,21.85
3775,8/23/2010,15,2,8,2010,1561.8,162,59,73.4,31,50,70,22.075
3775,8/23/2010,16,2,8,2010,1466.8,154,56,75.2,31,50,70,22.4
3775,8/23/2010,17,2,8,2010,1572,160,58,78.8,31,50,70,22.6
3775,8/23/2010,18,2,8,2010,1604.2,161,59,80.6,36,50,80,22.725
3775,8/23/2010,19,2,8,2010,1606.1,163,59,80.6,36,50,80,22.8
3775,8/23/2010,20,2,8,2010,1111.2,122,44,80.6,31,40,80,22.8
3775,8/23/2010,21,2,8,2010,782,77,28,82.4,59,20,80,22.725
3775,8/23/2010,22,2,8,2010,798.6,74,27,80.6,59,20,80,22.7
3775,8/23/2010,23,2,8,2010,670.6,68,25,77,178,20,70,22.6
3775,8/24/2010,0,2,8,2010,588.1,50,18,73.4,10,10,70,22.475
3775,8/29/2010,10,2,8,2010,375.4,24,9,64.4,19,0,60,23.175
3775,8/29/2010,11,2,8,2010,542.9,40,15,62.6,5,10,60,23.425
3775,8/29/2010,12,2,8,2010,714.6,53,19,64.4,5,10,60,23.725
3775,8/29/2010,13,2,8,2010,734.2,61,22,69.8,344,20,60,24.025
3775,8/29/2010,14,2,8,2010,927.8,69,25,73.4,178,20,70,24.175
3775,8/29/2010,15,2,8,2010,1209,103,37,78.8,43,30,70,24.325
3775,8/29/2010,16,2,8,2010,1572.7,139,51,82.4,36,50,80,24.525
3775,8/29/2010,17,2,8,2010,1908.9,178,65,84.2,50,60,80,24.75
3775,8/29/2010,18,2,8,2010,2111.9,206,75,84.2,62,70,80,24.925
3775,8/29/2010,21,2,8,2010,1391.7,131,48,84.2,31,40,80,24.875
3775,8/29/2010,22,2,8,2010,1037.9,89,32,82.4,36,30,80,24.725
3775,8/29/2010,23,2,8,2010,896.8,71,26,80.6,59,20,80,24.5
3775,8/30/2010,0,2,8,2010,899.9,70,25,75.2,178,20,70,24.3
3775,8/30/2010,1,2,8,2010,882.6,70,25,69.8,344,20,60,24.1
3775,8/30/2010,2,2,8,2010,891.7,70,25,68,344,20,60,23.925
3775,8/30/2010,3,2,8,2010,963.9,71,26,66.2,344,20,60,23.8
3775,8/30/2010,4,2,8,2010,948.4,71,26,66.2,344,20,60,23.65
3775,8/30/2010,5,2,8,2010,1116.9,80,29,66.2,344,20,60,23.5
3775,8/30/2010,6,2,8,2010,1017.3,78,28,64.4,344,20,60,23.35
3775,8/30/2010,7,2,8,2010,958.2,70,25,64.4,344,20,60,23.125
3775,8/30/2010,8,2,8,2010,1159.9,95,35,62.6,90,30,60,23.025
3775,8/30/2010,9,2,8,2010,1950.8,185,67,62.6,52,60,60,23.025
3775,8/30/2010,10,2,8,2010,2223.4,217,79,60.8,73,70,60,23.15
3775,8/30/2010,11,2,8,2010,2273.8,215,78,62.6,73,70,60,23.45
3775,8/30/2010,12,2,8,2010,2293.5,216,79,64.4,73,70,60,23.725
3775,8/30/2010,13,2,8,2010,2510.1,243,88,68,126,80,60,24.075
3775,8/30/2010,14,2,8,2010,2534.8,247,90,73.4,15,90,70,24.25
3775,8/30/2010,15,2,8,2010,2497.7,243,88,78.8,166,80,70,24.5
3775,8/30/2010,16,2,8,2010,2141,210,76,84.2,62,70,80,24.8
3775,8/30/2010,17,2,8,2010,2044.4,205,75,86,62,70,80,25.075
3775,8/30/2010,18,2,8,2010,1419.2,143,52,87.8,36,50,80,25.2
3775,8/30/2010,19,2,8,2010,1887,205,75,87.8,62,70,80,25.2
3775,8/30/2010,20,2,8,2010,1972,220,80,89.6,224,80,80,25.2
3775,8/30/2010,21,2,8,2010,1658.6,180,65,89.6,50,60,80,25.125
3775,8/30/2010,22,2,8,2010,1067.5,106,39,87.8,36,30,80,24.95
3775,8/30/2010,23,2,8,2010,817.1,69,25,84.2,59,20,80,24.675
3775,8/31/2010,0,2,8,2010,830,63,23,69.8,344,20,60,24.4
3775,9/13/2010,2,2,9,2010,14,1,0,60.8,19,0,60,20.85
3775,9/13/2010,3,2,9,2010,13.8,1,0,57.2,13,0,50,20.65
3775,9/13/2010,4,2,9,2010,13.6,1,0,55.4,13,0,50,20.45
3775,9/13/2010,5,2,9,2010,13,1,0,53.6,13,0,50,20.25
3775,9/13/2010,6,2,9,2010,13,1,0,51.8,13,0,50,20.1
3775,9/13/2010,7,2,9,2010,12.9,1,0,50,13,0,50,19.95
3775,9/13/2010,8,2,9,2010,12.2,1,0,50,13,0,50,19.775
3775,9/13/2010,9,2,9,2010,13.4,1,0,48.2,16,0,40,19.7
3775,9/13/2010,10,2,9,2010,83.7,6,2,48.2,16,0,40,19.875
3775,9/13/2010,11,2,9,2010,176.7,14,5,48.2,16,0,40,20.35
3775,9/13/2010,12,2,9,2010,283.3,25,9,51.8,13,0,50,20.725
3775,9/13/2010,13,2,9,2010,592.2,53,19,57.2,4,10,50,21.05
3775,9/13/2010,14,2,9,2010,893.7,88,32,60.8,90,30,60,21.075
3775,9/13/2010,15,2,9,2010,1311.4,133,48,68,51,40,60,21.175
3775,9/13/2010,16,2,9,2010,1646.6,174,63,71.6,28,60,70,21.45
3775,9/13/2010,17,2,9,2010,1648.2,173,63,75.2,28,60,70,21.6
3775,9/13/2010,18,2,9,2010,1781,177,64,77,28,60,70,21.675
3775,9/13/2010,19,2,9,2010,2071.1,213,77,78.8,40,70,70,21.65
3775,9/13/2010,20,2,9,2010,1791.7,180,65,78.8,28,60,70,21.6
3775,9/13/2010,21,2,9,2010,1343.4,120,44,78.8,34,40,70,21.675
3775,9/13/2010,22,2,9,2010,954.3,81,29,77,178,20,70,21.7
3775,9/13/2010,23,2,9,2010,936,81,29,69.8,344,20,60,21.625
3775,9/14/2010,0,2,9,2010,899.5,80,29,62.6,344,20,60,21.4
3775,9/14/2010,1,2,9,2010,917.9,81,29,59,83,20,50,21.125
3775,9/14/2010,2,2,9,2010,924.1,81,29,57.2,83,20,50,20.8
3775,9/14/2010,3,2,9,2010,889.5,81,29,55.4,83,20,50,20.525
3775,9/14/2010,4,2,9,2010,900.5,81,29,55.4,83,20,50,20.275
3775,9/14/2010,5,2,9,2010,930.1,83,30,55.4,30,30,50,20.05
3775,9/14/2010,6,2,9,2010,937.9,84,31,53.6,30,30,50,19.875
3775,9/14/2010,7,2,9,2010,953.2,85,31,55.4,30,30,50,19.775
3775,9/14/2010,8,2,9,2010,934.1,84,31,53.6,30,30,50,19.7
3775,9/14/2010,9,2,9,2010,931.1,82,30,55.4,30,30,50,19.65
3775,9/14/2010,10,2,9,2010,1446.5,142,52,53.6,17,50,50,20.05
3775,9/14/2010,11,2,9,2010,1424.2,157,57,53.6,17,50,50,20.55
3775,9/14/2010,12,2,9,2010,922.2,97,35,55.4,30,30,50,20.95
3775,9/14/2010,13,2,9,2010,1456.6,157,57,60.8,60,50,60,21.35
3775,9/14/2010,14,2,9,2010,1494.8,163,59,64.4,60,50,60,21.35
3775,9/14/2010,15,2,9,2010,1450.1,157,57,71.6,31,50,70,21.475
3775,9/14/2010,16,2,9,2010,1373.7,148,54,75.2,31,50,70,21.575
3775,9/14/2010,17,2,9,2010,1219.7,125,45,78.8,34,40,70,21.45
3775,9/14/2010,18,2,9,2010,977.8,91,33,80.6,36,30,80,21.4
3775,9/14/2010,19,2,9,2010,1123.2,105,38,82.4,36,30,80,21.4
3775,9/14/2010,20,2,9,2010,766.1,69,25,82.4,59,20,80,21.525
3775,9/14/2010,21,2,9,2010,812.9,71,26,82.4,59,20,80,21.7
3775,9/14/2010,22,2,9,2010,825.1,71,26,80.6,59,20,80,21.825
3775,9/14/2010,23,2,9,2010,1104.9,104,38,71.6,43,30,70,21.875
3775,9/15/2010,0,2,9,2010,1346.6,140,51,69.8,60,50,60,21.8
3775,9/15/2010,1,2,9,2010,1355.8,141,51,64.4,60,50,60,21.65
3775,9/15/2010,2,2,9,2010,1076.4,108,39,64.4,90,30,60,21.45
3775,9/15/2010,3,2,9,2010,1003.7,94,34,64.4,90,30,60,21.225
3775,9/15/2010,4,2,9,2010,1002.4,94,34,62.6,90,30,60,20.95
3775,9/15/2010,5,2,9,2010,850.8,80,29,62.6,344,20,60,20.75
3775,9/15/2010,6,2,9,2010,1199.3,121,44,60.8,51,40,60,20.575
3775,9/15/2010,7,2,9,2010,1349.3,144,52,60.8,60,50,60,20.425
3775,9/15/2010,8,2,9,2010,1332,143,52,60.8,60,50,60,20.35
3775,9/15/2010,9,2,9,2010,1340.4,143,52,59,17,50,50,20.525
3775,9/15/2010,10,2,9,2010,1061.4,113,41,59,16,40,50,20.875
3775,9/15/2010,11,2,9,2010,688.5,73,27,57.2,83,20,50,21.275
3775,9/15/2010,12,2,9,2010,898.6,87,32,59,30,30,50,21.7
3775,9/15/2010,13,2,9,2010,1381.4,149,54,62.6,60,50,60,22.025
3775,9/15/2010,14,2,9,2010,1350.9,152,55,68,60,50,60,22.025
3775,9/15/2010,15,2,9,2010,1207.2,136,49,73.4,34,40,70,22.15
3775,9/15/2010,16,2,9,2010,1369.9,153,56,78.8,31,50,70,22.45
3775,9/15/2010,17,2,9,2010,936.5,95,35,82.4,36,30,80,22.6
3775,9/15/2010,18,2,9,2010,839.2,78,28,84.2,59,20,80,22.575
3775,9/15/2010,19,2,9,2010,1208.6,128,47,86,31,40,80,22.475
3775,9/15/2010,20,2,9,2010,1138.1,123,45,84.2,31,40,80,22.325
3775,9/15/2010,21,2,9,2010,740.5,70,25,86,59,20,80,22.325
3775,9/15/2010,22,2,9,2010,928.7,89,32,84.2,36,30,80,22.4
3775,9/15/2010,23,2,9,2010,934.6,94,34,75.2,43,30,70,22.5
3775,9/16/2010,0,2,9,2010,933.6,94,34,66.2,90,30,60,22.475
3775,9/16/2010,1,2,9,2010,935.4,94,34,64.4,90,30,60,22.35
3775,9/16/2010,2,2,9,2010,940.6,94,34,62.6,90,30,60,22.1
3775,9/16/2010,3,2,9,2010,762.3,74,27,64.4,344,20,60,21.8
3775,9/16/2010,4,2,9,2010,732.1,67,24,64.4,344,20,60,21.525
3775,9/16/2010,5,2,9,2010,758.4,69,25,60.8,344,20,60,21.225
3775,9/16/2010,6,2,9,2010,1239.5,129,47,59,16,40,50,21
3775,9/16/2010,7,2,9,2010,1235.8,141,51,62.6,60,50,60,20.775
3775,9/16/2010,8,2,9,2010,1230.6,141,51,62.6,60,50,60,20.625
3775,9/16/2010,9,2,9,2010,1218.6,140,51,60.8,60,50,60,20.6
3775,9/16/2010,10,2,9,2010,1221.6,140,51,60.8,60,50,60,20.65
3775,9/16/2010,11,2,9,2010,1158.6,133,48,60.8,51,40,60,20.725
3775,9/16/2010,12,2,9,2010,1297.6,146,53,60.8,60,50,60,21.125
3775,9/16/2010,13,2,9,2010,1238.1,135,49,64.4,51,40,60,21.1
3775,9/16/2010,14,2,9,2010,1203.7,132,48,69.8,51,40,60,21.1
3775,9/16/2010,15,2,9,2010,774.6,77,28,75.2,178,20,70,21.175
3775,9/16/2010,16,2,9,2010,821.9,80,29,78.8,178,20,70,21.35
3775,9/16/2010,17,2,9,2010,877.4,84,31,80.6,36,30,80,21.4
3775,9/16/2010,18,2,9,2010,760,72,26,82.4,59,20,80,21.4
3775,9/16/2010,19,2,9,2010,764.9,70,25,75.2,178,20,70,21.4
3775,9/16/2010,20,2,9,2010,759.5,69,25,69.8,344,20,60,21.4
3775,9/16/2010,21,2,9,2010,755.8,68,25,68,344,20,60,21.3
3775,9/16/2010,22,2,9,2010,1178.2,116,42,69.8,51,40,60,21.3
3775,9/16/2010,23,2,9,2010,1289.6,141,51,68,60,50,60,21.3
3775,9/17/2010,0,2,9,2010,1300.6,141,51,64.4,60,50,60,21.2
3775,9/17/2010,1,2,9,2010,1291.4,140,51,66.2,60,50,60,21.175
3775,9/17/2010,2,2,9,2010,1279.1,139,51,64.4,60,50,60,21.05
3775,9/17/2010,3,2,9,2010,918.4,98,36,64.4,90,30,60,20.95
3775,9/17/2010,4,2,9,2010,565,53,19,64.4,5,10,60,20.85
3775,9/17/2010,5,2,9,2010,231.8,19,7,64.4,19,0,60,20.75
3775,5/17/2011,0,2,5,2011,699.1,69,25,53.96,173,20,50,14.525
3775,5/17/2011,1,2,5,2011,722.7,69,25,53.06,173,20,50,14.375
3775,5/17/2011,2,2,5,2011,661.5,69,25,51.98,173,20,50,14.225
3775,5/17/2011,3,2,5,2011,701.2,69,25,51.08,173,20,50,14.125
3775,5/17/2011,4,2,5,2011,689.1,70,25,51.08,173,20,50,14
3775,5/17/2011,6,2,5,2011,685.8,70,25,50,173,20,50,13.75
3775,5/17/2011,7,2,5,2011,689.3,69,25,48.92,149,20,40,13.625
3775,5/17/2011,8,2,5,2011,688.6,70,25,48.92,149,20,40,13.525
3775,5/17/2011,9,2,5,2011,686.4,70,25,48.92,149,20,40,13.375
3775,5/17/2011,10,2,5,2011,824.3,84,31,48.02,11,30,40,13.275
3775,5/17/2011,11,2,5,2011,1082.1,121,44,48.02,9,40,40,13.2
3775,5/17/2011,12,2,5,2011,1307.9,151,55,48.02,24,50,40,13.1
3775,5/17/2011,13,2,5,2011,1059.6,124,45,48.02,9,40,40,13.075
3775,5/17/2011,14,2,5,2011,681.6,68,25,48.02,149,20,40,13
3775,5/17/2011,15,2,5,2011,690.7,70,25,50,173,20,50,12.975
3775,5/17/2011,16,2,5,2011,700.7,70,25,50,173,20,50,12.9
3775,5/17/2011,17,2,5,2011,700.7,70,25,50,173,20,50,12.8
3775,5/17/2011,18,2,5,2011,716.8,72,26,48.2,149,20,40,12.8
3775,5/17/2011,19,2,5,2011,697.3,70,25,48.92,149,20,40,12.75
3775,5/17/2011,20,2,5,2011,675.4,68,25,48.92,149,20,40,12.65
3775,5/17/2011,21,2,5,2011,674.4,69,25,48.2,149,20,40,12.6
3775,5/17/2011,22,2,5,2011,682,68,25,48.92,149,20,40,12.525
3775,5/17/2011,23,2,5,2011,678.3,69,25,48.02,149,20,40,12.4
3775,8/5/2011,13,2,8,2011,1819.5,231,84,73.94,10,80,70,27
3775,8/5/2011,14,2,8,2011,2113.2,240,87,78.08,10,80,70,27.225
3775,8/5/2011,15,2,8,2011,2163.3,247,90,82.04,2,90,80,27.575
3775,8/5/2011,16,2,8,2011,2089.5,247,90,86,2,90,80,27.9
3775,8/5/2011,17,2,8,2011,2051.8,234,85,89.06,9,80,80,28.175
3775,8/5/2011,18,2,8,2011,2002.5,227,83,93.02,1,80,90,28.2
3775,8/5/2011,19,2,8,2011,1890.3,216,79,93.02,1,70,90,28.2
3775,8/5/2011,20,2,8,2011,1530.6,179,65,93.92,1,60,90,28.2
3775,8/5/2011,21,2,8,2011,1471,164,60,89.96,5,60,80,28.225
3775,8/5/2011,22,2,8,2011,1274.6,138,50,89.06,6,50,80,28.375
3775,8/5/2011,23,2,8,2011,926.1,92,33,86,5,30,80,28.425
3775,8/6/2011,0,2,8,2011,754.2,72,26,84.02,18,20,80,28.425
3775,8/6/2011,1,2,8,2011,800,73,27,82.94,18,20,80,28.3
3775,8/6/2011,2,2,8,2011,794.8,73,27,80.96,18,20,80,28.075
3775,8/6/2011,3,2,8,2011,798.7,74,27,80.96,18,20,80,27.8
3775,8/6/2011,4,2,8,2011,780.5,74,27,78.98,79,20,70,27.525
3775,8/6/2011,6,2,8,2011,812.6,75,27,77,79,20,70,26.925
3775,8/6/2011,7,2,8,2011,815.7,75,27,73.94,79,20,70,26.7
3775,8/6/2011,8,2,8,2011,784,74,27,73.04,79,20,70,26.55
3775,8/6/2011,9,2,8,2011,989.1,96,35,71.96,16,30,70,26.55
3775,8/6/2011,10,2,8,2011,1469.4,157,57,71.96,7,50,70,26.6
3775,8/6/2011,11,2,8,2011,1763.4,197,72,73.04,6,70,70,26.675
3775,8/6/2011,12,2,8,2011,1945.9,228,83,75.02,10,80,70,26.725
3775,8/6/2011,13,2,8,2011,1979.8,227,83,78.08,10,80,70,26.95
3775,8/6/2011,14,2,8,2011,1971.2,227,83,80.96,9,80,80,27.1
3775,8/6/2011,15,2,8,2011,1980.7,227,83,80.96,9,80,80,27.275
3775,8/6/2011,16,2,8,2011,1912.1,224,81,82.94,9,80,80,27.525
3775,8/6/2011,17,2,8,2011,1992.9,227,83,80.96,9,80,80,27.75
3775,8/6/2011,18,2,8,2011,1975.2,227,83,82.94,9,80,80,27.8
3775,8/6/2011,19,2,8,2011,1970.9,228,83,86,9,80,80,27.875
3775,8/6/2011,20,2,8,2011,1907,228,83,87.98,9,80,80,27.75
3775,8/6/2011,21,2,8,2011,1878.6,217,79,87.98,7,70,80,27.6
3775,8/6/2011,22,2,8,2011,1555.8,185,67,86,5,60,80,27.55
3775,8/6/2011,23,2,8,2011,1447.5,160,58,84.92,6,50,80,27.5
3775,8/7/2011,0,2,8,2011,1393.1,160,58,82.94,6,50,80,27.45
3775,8/7/2011,1,2,8,2011,1448.5,160,58,82.04,6,50,80,27.35
3775,8/7/2011,2,2,8,2011,1311,148,54,80.06,6,50,80,27.175
3775,8/7/2011,3,2,8,2011,762.8,84,31,78.98,16,30,70,27.025
3775,8/7/2011,4,2,8,2011,734.6,69,25,75.92,79,20,70,26.85
3775,8/7/2011,6,2,8,2011,813.1,74,27,75.02,79,20,70,26.5
3775,8/7/2011,7,2,8,2011,818,75,27,73.94,79,20,70,26.325
3775,8/7/2011,8,2,8,2011,793.6,76,28,71.96,79,20,70,26.175
3775,8/7/2011,9,2,8,2011,800.1,76,28,71.96,79,20,70,26.025
3775,8/7/2011,10,2,8,2011,984.3,94,34,73.94,16,30,70,25.7
3775,8/7/2011,11,2,8,2011,1314.2,139,51,73.04,7,50,70,25.6
3775,8/7/2011,12,2,8,2011,1474.9,172,63,73.94,6,60,70,25.675
3775,8/7/2011,13,2,8,2011,1843,209,76,73.4,6,70,70,26.075
3775,8/7/2011,14,2,8,2011,1797.4,208,76,73.04,6,70,70,26.325
3775,8/7/2011,15,2,8,2011,1984.1,227,83,73.04,10,80,70,26.525
3775,8/7/2011,16,2,8,2011,1909,227,83,75.02,10,80,70,26.7
3775,8/7/2011,17,2,8,2011,1905.5,220,80,80.6,9,80,80,26.925
3775,8/7/2011,18,2,8,2011,1582.2,178,65,82.04,5,60,80,27
3775,8/7/2011,19,2,8,2011,1651,186,68,84.92,5,60,80,26.875
3775,8/7/2011,20,2,8,2011,1810.4,213,77,87.98,7,70,80,26.775
3775,8/7/2011,21,2,8,2011,1863.1,215,78,87.98,7,70,80,26.7
3775,8/7/2011,22,2,8,2011,1835.5,213,77,87.08,7,70,80,26.7
3775,8/7/2011,23,2,8,2011,1198.3,134,49,86,2,40,80,26.7
3775,8/8/2011,0,2,8,2011,863.5,87,32,84.02,5,30,80,26.7
3775,8/8/2011,1,2,8,2011,828.1,77,28,80.96,18,20,80,26.65
3775,8/8/2011,2,2,8,2011,785.7,71,26,78.98,79,20,70,26.575
3775,8/8/2011,3,2,8,2011,785.5,72,26,75.92,79,20,70,26.425
3775,8/8/2011,4,2,8,2011,815.4,77,28,73.94,79,20,70,26.3
3775,8/8/2011,6,2,8,2011,774.4,71,26,73.04,79,20,70,25.95
3775,9/20/2011,10,2,9,2011,1059.5,124,45,60.08,20,40,60,19.025
3775,9/20/2011,11,2,9,2011,1608,199,72,60.98,8,70,60,19.225
3775,9/20/2011,12,2,9,2011,1584.5,198,72,60.98,8,70,60,19.45
3775,9/20/2011,13,2,9,2011,1570.8,196,71,62.06,8,70,60,19.825
3775,9/20/2011,14,2,9,2011,1566.4,191,69,62.96,11,60,60,19.85
3775,9/20/2011,15,2,9,2011,992.6,122,44,66.92,20,40,60,20
3775,9/20/2011,16,2,9,2011,747.5,76,28,68,168,20,60,20.225
3775,9/20/2011,17,2,9,2011,830,80,29,71.06,79,20,70,20.325
3775,9/20/2011,18,2,9,2011,803.1,79,29,75.02,79,20,70,20.4
3775,9/20/2011,19,2,9,2011,802.2,78,28,75.92,79,20,70,20.4
3775,9/20/2011,20,2,9,2011,754.9,76,28,78.08,79,20,70,20.475
3775,9/20/2011,21,2,9,2011,705.4,72,26,78.98,79,20,70,20.5
3775,9/20/2011,22,2,9,2011,1139.9,126,46,78.08,7,40,70,20.6
3775,9/20/2011,23,2,9,2011,1444.6,174,63,75.92,6,60,70,20.575
3775,9/21/2011,0,2,9,2011,1451.8,175,64,71.96,6,60,70,20.475
3775,9/21/2011,1,2,9,2011,998.1,114,41,69.98,20,40,60,20.35
3775,9/21/2011,2,2,9,2011,922.3,97,35,64.94,34,30,60,20.175
3775,9/21/2011,3,2,9,2011,910.6,96,35,66.02,34,30,60,20.025
3775,9/21/2011,4,2,9,2011,761.9,78,28,66.02,168,20,60,19.85
3775,9/21/2011,6,2,9,2011,1435.9,167,61,66.92,11,60,60,19.6
3775,9/21/2011,7,2,9,2011,1956.4,250,91,64.94,10,90,60,19.5
3775,9/21/2011,8,2,9,2011,1954,251,91,64.04,10,90,60,19.4
3775,9/21/2011,9,2,9,2011,1716.2,217,79,64.94,8,70,60,19.4
3775,9/21/2011,10,2,9,2011,981.9,107,39,64.94,34,30,60,19.325
3775,9/21/2011,11,2,9,2011,749,70,25,64.04,168,20,60,19.4
3775,9/21/2011,12,2,9,2011,878,84,31,64.04,34,30,60,19.7
3775,9/21/2011,13,2,9,2011,1037.1,114,41,64.94,20,40,60,19.85
3775,9/21/2011,14,2,9,2011,868.2,87,32,66.92,34,30,60,19.9
3775,9/21/2011,15,2,9,2011,722,69,25,66.92,168,20,60,20.05
3775,9/21/2011,16,2,9,2011,762.4,73,27,69.98,168,20,60,20.25
3775,9/21/2011,17,2,9,2011,806.9,80,29,75.02,79,20,70,20.375
3775,9/21/2011,18,2,9,2011,925.9,93,34,73.94,16,30,70,20.4
3775,9/21/2011,19,2,9,2011,1109.7,117,43,77,7,40,70,20.4
3775,9/21/2011,20,2,9,2011,789.3,79,29,80.06,18,20,80,20.375
3775,9/21/2011,21,2,9,2011,764.2,72,26,78.08,79,20,70,20.4
3775,9/21/2011,22,2,9,2011,922.8,91,33,69.98,34,30,60,20.425
3775,9/21/2011,23,2,9,2011,948.3,97,35,69.98,34,30,60,20.5
3775,9/22/2011,0,2,9,2011,935,96,35,68,34,30,60,20.425
3775,9/22/2011,1,2,9,2011,935.9,96,35,66.02,34,30,60,20.375
3775,9/22/2011,2,2,9,2011,930.7,96,35,64.94,34,30,60,20.225
3775,9/22/2011,3,2,9,2011,779.6,78,28,64.94,168,20,60,20.125
3775,9/22/2011,4,2,9,2011,750.3,72,26,64.04,168,20,60,20
3775,9/22/2011,5,2,9,2011,754.8,72,26,64.4,168,20,60,19.9
3775,9/22/2011,6,2,9,2011,1386.8,152,55,64.04,16,50,60,19.8
3775,9/22/2011,7,2,9,2011,2056.3,246,89,64.4,9,80,60,19.725
3775,9/22/2011,8,2,9,2011,2082.9,249,91,64.94,10,90,60,19.7
3775,9/22/2011,9,2,9,2011,2092,250,91,64.4,10,90,60,19.7
3775,9/22/2011,10,2,9,2011,2084.1,248,90,64.94,10,90,60,19.775
3775,9/22/2011,11,2,9,2011,2101.8,248,90,64.04,10,90,60,20.05
3775,9/22/2011,12,2,9,2011,2102.4,248,90,64.04,10,90,60,20.275
3775,9/22/2011,13,2,9,2011,2125.9,249,91,64.04,10,90,60,20.525
3775,9/22/2011,14,2,9,2011,2142.2,249,91,66.2,10,90,60,20.625
3775,9/22/2011,15,2,9,2011,2241.9,250,91,69.98,10,90,60,20.775
3775,9/22/2011,16,2,9,2011,2229.4,249,91,71.96,1,90,70,20.95
3775,9/22/2011,17,2,9,2011,2009.6,223,81,75.02,10,80,70,21.025
3775,9/22/2011,18,2,9,2011,1871.4,204,74,77,6,70,70,21.1
3775,9/22/2011,19,2,9,2011,2069.6,232,84,78.98,10,80,70,21.1
3775,9/22/2011,20,2,9,2011,1813.6,199,72,80.06,7,70,80,21.1
3775,9/22/2011,21,2,9,2011,1340.6,137,50,78.08,7,50,70,21.2
3775,9/22/2011,22,2,9,2011,1522,165,60,77,6,60,70,21.225
3775,9/22/2011,23,2,9,2011,1530.9,174,63,69.98,11,60,60,21.3
3775,9/23/2011,0,2,9,2011,1519,174,63,69.98,11,60,60,21.275
3775,9/23/2011,1,2,9,2011,1514.5,174,63,69.08,11,60,60,21.15
3775,9/23/2011,2,2,9,2011,1512.9,174,63,68,11,60,60,21
3775,9/23/2011,3,2,9,2011,1393.9,161,59,66.92,16,50,60,20.825
3775,9/23/2011,4,2,9,2011,1004.3,112,41,66.02,20,40,60,20.675
3775,9/23/2011,6,2,9,2011,684,71,26,66.92,168,20,60,20.475
3775,9/23/2011,7,2,9,2011,684,71,26,66.92,168,20,60,20.4
3775,9/23/2011,8,2,9,2011,698.5,72,26,66.92,168,20,60,20.325
3775,9/23/2011,9,2,9,2011,923.7,70,25,68,168,20,60,20.325
3775,9/23/2011,10,2,9,2011,703.6,70,25,66.02,168,20,60,20.375
3775,9/23/2011,11,2,9,2011,698,70,25,66.92,168,20,60,20.425
3775,9/23/2011,12,2,9,2011,788.5,77,28,66.02,168,20,60,20.5
3775,9/23/2011,13,2,9,2011,775.3,80,29,66.02,168,20,60,20.85
3775,9/23/2011,14,2,9,2011,690.2,71,26,68,168,20,60,21.025
3775,9/23/2011,15,2,9,2011,691.9,68,25,69.98,168,20,60,21.075
3775,9/23/2011,16,2,9,2011,700.3,70,25,71.96,79,20,70,21.175
3775,9/23/2011,17,2,9,2011,699.3,71,26,73.94,79,20,70,21.2
3775,9/23/2011,18,2,9,2011,725.5,72,26,75.92,79,20,70,21.025
3775,9/23/2011,19,2,9,2011,704.6,72,26,75.02,79,20,70,20.95
3775,9/23/2011,20,2,9,2011,700.5,72,26,69.98,168,20,60,20.9
3775,9/23/2011,21,2,9,2011,703.6,71,26,71.96,79,20,70,20.9
3775,9/23/2011,22,2,9,2011,682.1,70,25,71.06,79,20,70,20.9
3775,9/23/2011,23,2,9,2011,712.8,71,26,68,168,20,60,20.8
3775,9/24/2011,0,2,9,2011,683,70,25,64.94,168,20,60,20.65
3775,9/24/2011,1,2,9,2011,688.4,70,25,64.94,168,20,60,20.475
3775,9/24/2011,2,2,9,2011,685.6,70,25,62.96,168,20,60,20.275
3775,9/24/2011,3,2,9,2011,689.3,70,25,62.06,168,20,60,20.075
3775,9/24/2011,4,2,9,2011,688.1,70,25,62.06,168,20,60,19.85
3775,9/24/2011,6,2,9,2011,727.9,71,26,60.08,168,20,60,19.55
3775,9/24/2011,7,2,9,2011,749,71,26,60.08,168,20,60,19.425
3775,9/24/2011,8,2,9,2011,806.3,71,26,60.08,168,20,60,19.325
3775,9/24/2011,9,2,9,2011,754.5,71,26,60.08,168,20,60,19.225
3775,9/24/2011,10,2,9,2011,915.7,87,32,60.08,34,30,60,19.2
3775,9/24/2011,11,2,9,2011,1086.5,112,41,60.08,20,40,60,19.175
3775,9/24/2011,12,2,9,2011,1285.5,139,51,60.98,16,50,60,19.425
3775,9/24/2011,13,2,9,2011,905,94,34,60.98,34,30,60,19.575
3775,9/24/2011,14,2,9,2011,829.8,78,28,62.06,168,20,60,19.75
3775,9/24/2011,15,2,9,2011,896,85,31,62.96,34,30,60,19.825
3775,9/24/2011,16,2,9,2011,764.6,71,26,64.94,168,20,60,19.95
3775,9/24/2011,17,2,9,2011,808.6,74,27,66.92,168,20,60,20.075
3775,9/24/2011,18,2,9,2011,1391.7,143,52,69.08,16,50,60,20.2
3775,9/24/2011,19,2,9,2011,1436.2,159,58,71.96,7,50,70,20.05
3775,9/24/2011,20,2,9,2011,1397.3,155,56,73.94,7,50,70,20
3775,9/24/2011,21,2,9,2011,1121.1,125,45,75.02,7,40,70,20
3775,9/24/2011,22,2,9,2011,719.3,71,26,73.04,79,20,70,20.075
3775,9/24/2011,23,2,9,2011,747,70,25,71.06,79,20,70,20.1
3775,9/25/2011,0,2,9,2011,738.2,69,25,68,168,20,60,20.025
3775,9/25/2011,1,2,9,2011,749.1,70,25,66.92,168,20,60,19.9
3775,9/25/2011,2,2,9,2011,741.3,70,25,62.96,168,20,60,19.7
3775,9/25/2011,3,2,9,2011,728.5,70,25,64.04,168,20,60,19.5
3775,9/25/2011,4,2,9,2011,731.6,70,25,62.06,168,20,60,19.325
3775,9/25/2011,6,2,9,2011,756.7,71,26,60.98,168,20,60,19.05
3775,9/25/2011,7,2,9,2011,743.1,70,25,59,173,20,50,19
3775,9/25/2011,8,2,9,2011,724.8,70,25,60.08,168,20,60,18.9
3775,9/25/2011,9,2,9,2011,774.4,71,26,57.92,173,20,50,19.075
3775,9/25/2011,10,2,9,2011,769.8,70,25,57.92,173,20,50,19.4
3775,9/25/2011,11,2,9,2011,799.3,73,27,57.02,173,20,50,19.75
3775,9/25/2011,12,2,9,2011,1051,101,37,57.02,16,30,50,19.95
3775,9/25/2011,13,2,9,2011,1450.8,157,57,62.06,16,50,60,20.2
3775,9/25/2011,14,2,9,2011,997.8,111,40,66.02,20,40,60,20.3
3775,9/25/2011,15,2,9,2011,780.5,72,26,71.96,79,20,70,20.5
3775,9/25/2011,16,2,9,2011,891.4,83,30,75.92,16,30,70,20.7
3775,9/25/2011,17,2,9,2011,1081.8,111,40,80.06,2,40,80,20.85
3775,9/25/2011,18,2,9,2011,707.8,72,26,82.94,18,20,80,20.95
3775,9/25/2011,19,2,9,2011,846.9,82,30,84.02,5,30,80,20.9
3775,9/25/2011,20,2,9,2011,709.8,68,25,82.94,18,20,80,20.8
3775,9/25/2011,21,2,9,2011,761.1,69,25,82.94,18,20,80,20.875
3775,9/25/2011,22,2,9,2011,775.2,70,25,80.96,18,20,80,20.9
3775,9/25/2011,23,2,9,2011,748.5,70,25,78.98,79,20,70,20.9
3775,9/26/2011,0,2,9,2011,771.3,71,26,73.04,79,20,70,20.825
3775,9/26/2011,1,2,9,2011,778.7,72,26,69.98,168,20,60,20.65
3775,9/26/2011,2,2,9,2011,785.3,72,26,73.04,79,20,70,20.4
3775,9/26/2011,3,2,9,2011,757.9,73,27,71.06,79,20,70,20.2
3775,9/26/2011,4,2,9,2011,774.6,73,27,66.02,168,20,60,20
3775,9/26/2011,6,2,9,2011,989.3,99,36,64.94,34,30,60,19.7
3775,9/26/2011,7,2,9,2011,823.5,83,30,62.96,34,30,60,19.6
3775,9/26/2011,8,2,9,2011,798.6,74,27,60.08,168,20,60,19.6
3775,9/26/2011,9,2,9,2011,1020.4,101,37,60.98,34,30,60,19.6
3775,9/26/2011,10,2,9,2011,1165.6,120,44,62.06,20,40,60,19.7
3775,9/26/2011,11,2,9,2011,1577.3,170,62,66.92,11,60,60,20.1
3775,9/26/2011,12,2,9,2011,1790.5,198,72,71.06,6,70,70,20.75
3775,9/26/2011,13,2,9,2011,1936.1,216,79,73.04,6,70,70,20.825
3775,9/26/2011,14,2,9,2011,2058.3,235,85,75.02,10,80,70,20.825
3775,9/26/2011,15,2,9,2011,2106.1,241,88,78.08,10,80,70,21.1
3775,9/26/2011,16,2,9,2011,1864.1,213,77,82.04,7,70,80,21.3
3775,9/26/2011,17,2,9,2011,1868.4,207,75,82.04,7,70,80,21.4
3775,9/26/2011,18,2,9,2011,1606.9,178,65,84.92,5,60,80,21.35
3775,9/26/2011,19,2,9,2011,1442.2,161,59,84.92,6,50,80,21.325
3775,9/26/2011,20,2,9,2011,859.8,89,32,82.94,5,30,80,21.4
3775,9/26/2011,21,2,9,2011,765.6,73,27,78.98,79,20,70,21.475
3775,9/26/2011,22,2,9,2011,799.4,73,27,77,79,20,70,21.55
3775,9/26/2011,23,2,9,2011,760.8,71,26,75.02,79,20,70,21.6
3775,9/27/2011,0,2,9,2011,750.9,70,25,69.98,168,20,60,21.475
3775,9/27/2011,1,2,9,2011,782.4,70,25,68,168,20,60,21.3
3775,9/27/2011,2,2,9,2011,777.9,70,25,68,168,20,60,21.05
3775,9/27/2011,3,2,9,2011,764.6,70,25,68,168,20,60,20.9
3775,9/27/2011,4,2,9,2011,786.4,71,26,66.92,168,20,60,20.8
3775,9/27/2011,6,2,9,2011,769.1,71,26,66.92,168,20,60,20.75
3775,9/27/2011,7,2,9,2011,740.4,70,25,66.02,168,20,60,20.625
3775,9/27/2011,8,2,9,2011,760.9,70,25,66.02,168,20,60,20.525
3775,9/27/2011,9,2,9,2011,804.6,73,27,64.4,168,20,60,20.45
3775,9/27/2011,10,2,9,2011,743.8,70,25,64.04,168,20,60,20.425
3775,9/27/2011,11,2,9,2011,812.4,76,28,62.96,168,20,60,20.375
3775,9/27/2011,12,2,9,2011,1289.9,133,48,62.96,20,40,60,20.575
3775,9/27/2011,13,2,9,2011,1043.7,113,41,64.04,20,40,60,20.775
3775,9/27/2011,14,2,9,2011,747.9,68,25,64.04,168,20,60,20.925
3775,9/27/2011,15,2,9,2011,917.7,86,31,66.92,34,30,60,21.175
3775,9/27/2011,16,2,9,2011,913.3,90,33,68,34,30,60,21.4
3775,9/27/2011,17,2,9,2011,919.6,90,33,71.06,16,30,70,21.575
3775,9/27/2011,18,2,9,2011,901.7,90,33,75.02,16,30,70,21.675
3775,9/27/2011,19,2,9,2011,836.8,82,30,77,16,30,70,21.525
3775,9/27/2011,20,2,9,2011,734.5,70,25,75.92,79,20,70,21.25
3775,9/27/2011,21,2,9,2011,748,71,26,75.02,79,20,70,21
3775,9/27/2011,22,2,9,2011,741.4,71,26,73.04,79,20,70,20.9
3775,9/27/2011,23,2,9,2011,736.8,72,26,71.06,79,20,70,20.8
3775,9/28/2011,0,2,9,2011,724.2,71,26,69.98,168,20,60,20.725
3775,9/28/2011,1,2,9,2011,714.8,69,25,66.02,168,20,60,20.575
3775,9/28/2011,2,2,9,2011,732.2,70,25,64.94,168,20,60,20.45
3775,9/28/2011,3,2,9,2011,747.2,71,26,62.96,168,20,60,20.325
3775,9/28/2011,4,2,9,2011,737.1,72,26,60.98,168,20,60,20.175
3775,9/28/2011,6,2,9,2011,848,86,31,55.94,16,30,50,19.775
3775,9/28/2011,7,2,9,2011,758.5,73,27,53.06,173,20,50,19.55
3775,9/28/2011,8,2,9,2011,736.8,71,26,53.06,173,20,50,19.325
3775,9/28/2011,9,2,9,2011,745.7,72,26,53.06,173,20,50,19.175
3775,9/28/2011,10,2,9,2011,1078,108,39,51.98,16,30,50,19.225
3775,9/28/2011,11,2,9,2011,958.4,98,36,51.08,16,30,50,19.375
3775,9/28/2011,12,2,9,2011,856.9,85,31,53.06,16,30,50,19.45
3775,9/28/2011,13,2,9,2011,1419.5,147,53,57.92,9,50,50,19.45
3775,9/28/2011,14,2,9,2011,1786,199,72,62.96,8,70,60,19.4
3775,9/28/2011,15,2,9,2011,1612.1,179,65,68,11,60,60,19.5
3775,9/28/2011,16,2,9,2011,1440.2,161,59,71.06,7,50,70,19.7
3775,9/28/2011,17,2,9,2011,1236.2,130,47,73.94,7,40,70,19.85
3775,9/28/2011,18,2,9,2011,914,93,34,75.92,16,30,70,19.9
3775,9/28/2011,19,2,9,2011,1221.9,132,48,73.94,7,40,70,19.875
3775,9/28/2011,20,2,9,2011,833,86,31,75.92,16,30,70,19.775
3775,9/28/2011,21,2,9,2011,750.4,73,27,75.92,79,20,70,19.575
3775,9/28/2011,22,2,9,2011,771.5,72,26,75.02,79,20,70,19.425
3775,9/28/2011,23,2,9,2011,752.6,71,26,71.96,79,20,70,19.35
3775,9/29/2011,0,2,9,2011,738.7,72,26,68,168,20,60,19.2
3775,9/29/2011,1,2,9,2011,743.8,72,26,62.06,168,20,60,19.075
3775,9/29/2011,2,2,9,2011,733.1,72,26,60.08,168,20,60,18.95
3775,9/29/2011,3,2,9,2011,754.7,71,26,60.98,168,20,60,18.85
3775,9/29/2011,4,2,9,2011,755.8,71,26,59,173,20,50,18.8
3775,9/29/2011,6,2,9,2011,731.2,74,27,57.92,173,20,50,18.675
3775,9/29/2011,7,2,9,2011,743.4,70,25,60.08,168,20,60,18.6
3775,9/29/2011,8,2,9,2011,778.7,73,27,60.98,168,20,60,18.6
3775,9/29/2011,9,2,9,2011,871.8,86,31,60.08,34,30,60,18.675
3775,9/29/2011,10,2,9,2011,797.8,79,29,60.08,168,20,60,19.025
3775,9/29/2011,11,2,9,2011,851.1,79,29,57.92,173,20,50,19.025
3775,9/29/2011,12,2,9,2011,900.2,89,32,57.92,16,30,50,19.525
3775,9/29/2011,13,2,9,2011,1044.9,107,39,62.06,34,30,60,19.875
3775,9/29/2011,14,2,9,2011,914.2,90,33,66.02,34,30,60,19.625
3775,9/29/2011,15,2,9,2011,948.1,92,33,69.98,34,30,60,19.675
3775,9/29/2011,16,2,9,2011,1212.6,125,45,69.98,20,40,60,19.925
3775,9/29/2011,17,2,9,2011,1144.7,122,44,73.04,7,40,70,20
3775,9/29/2011,18,2,9,2011,904.6,90,33,73.94,16,30,70,20
3775,9/29/2011,19,2,9,2011,1059.8,110,40,75.02,7,40,70,19.9
3775,9/29/2011,20,2,9,2011,754.1,75,27,75.02,79,20,70,19.85
3775,9/29/2011,21,2,9,2011,749.9,74,27,75.92,79,20,70,19.775
3775,9/29/2011,22,2,9,2011,772.7,75,27,73.94,79,20,70,19.65
3775,9/29/2011,23,2,9,2011,755.8,75,27,71.06,79,20,70,19.425
3775,9/30/2011,0,2,9,2011,764.9,74,27,66.02,168,20,60,19.175
3775,9/30/2011,1,2,9,2011,760.6,75,27,62.96,168,20,60,18.975
3775,9/30/2011,2,2,9,2011,774.7,75,27,62.06,168,20,60,18.8
3775,9/30/2011,3,2,9,2011,750.5,74,27,57.92,173,20,50,18.725
3775,9/30/2011,4,2,9,2011,772.7,74,27,55.94,173,20,50,18.65
3775,9/30/2011,6,2,9,2011,776,75,27,55.04,173,20,50,18.55
3775,9/30/2011,7,2,9,2011,769.9,75,27,53.96,173,20,50,18.45
3775,9/30/2011,8,2,9,2011,786.7,76,28,53.96,173,20,50,18.325
3775,9/30/2011,9,2,9,2011,782.3,76,28,60.98,168,20,60,18.325
3775,9/30/2011,10,2,9,2011,782.1,75,27,62.06,168,20,60,18.7
3775,9/30/2011,11,2,9,2011,782.5,76,28,60.98,168,20,60,19.05
3775,9/30/2011,12,2,9,2011,1096.4,113,41,60.98,20,40,60,19.05
3775,9/30/2011,13,2,9,2011,1381.5,154,56,62.06,16,50,60,18.925
3775,9/30/2011,14,2,9,2011,1601.5,175,64,64.04,11,60,60,18.75
3775,9/30/2011,15,2,9,2011,2099.3,242,88,66.92,9,80,60,18.675
3775,9/30/2011,16,2,9,2011,2056.8,245,89,68,9,80,60,18.575
3775,9/30/2011,17,2,9,2011,1938.4,232,84,69.08,9,80,60,18.45
3775,9/30/2011,18,2,9,2011,1679.2,205,75,66.92,8,70,60,18.4
3775,9/30/2011,19,2,9,2011,1284.4,156,57,64.04,16,50,60,18.475
3775,9/30/2011,20,2,9,2011,943.3,104,38,62.06,34,30,60,18.45
3775,9/30/2011,21,2,9,2011,801.1,84,31,60.08,34,30,60,18.35
3775,9/30/2011,22,2,9,2011,804.7,84,31,60.08,34,30,60,18.1
3775,9/30/2011,23,2,9,2011,787.6,78,28,57.92,173,20,50,17.875
3775,10/1/2011,0,2,10,2011,724,70,25,57.92,173,20,50,17.55
3775,10/1/2011,1,2,10,2011,750.8,71,26,55.94,173,20,50,17.25
3775,10/1/2011,2,2,10,2011,744.8,73,27,53.96,173,20,50,17
3775,10/1/2011,3,2,10,2011,756.9,74,27,53.06,173,20,50,16.75
3775,10/1/2011,4,2,10,2011,756.5,73,27,51.98,173,20,50,16.575
3775,10/1/2011,6,2,10,2011,740.9,72,26,48.92,149,20,40,16.225
3775,10/1/2011,7,2,10,2011,749.4,72,26,48.02,149,20,40,16.05
3775,10/1/2011,8,2,10,2011,739.8,73,27,48.92,149,20,40,15.85
3775,10/1/2011,9,2,10,2011,735.5,73,27,48.02,149,20,40,15.65
3775,10/1/2011,10,2,10,2011,762.6,73,27,44.96,149,20,40,15.525
3775,10/1/2011,11,2,10,2011,725.4,70,25,46.04,149,20,40,15.525
3775,10/1/2011,12,2,10,2011,723.6,70,25,44.96,149,20,40,15.475
3775,10/1/2011,13,2,10,2011,739.5,70,25,46.04,149,20,40,15.325
3775,10/1/2011,14,2,10,2011,723,70,25,46.94,149,20,40,15.375
3775,10/1/2011,15,2,10,2011,729.8,69,25,46.94,149,20,40,15.225
3775,10/1/2011,16,2,10,2011,714.6,69,25,50,173,20,50,15.125
3775,10/1/2011,17,2,10,2011,714,70,25,48.92,149,20,40,14.95
3775,10/1/2011,18,2,10,2011,732.5,70,25,50,173,20,50,14.85
3775,10/1/2011,19,2,10,2011,717,70,25,48.92,149,20,40,14.8
3775,10/1/2011,20,2,10,2011,727.6,70,25,48.92,149,20,40,14.7
3775,10/1/2011,21,2,10,2011,728,70,25,50,173,20,50,14.625
3775,10/1/2011,22,2,10,2011,726.1,70,25,48.92,149,20,40,14.525
3775,10/1/2011,23,2,10,2011,709.6,70,25,48.02,149,20,40,14.4
3775,10/2/2011,0,2,10,2011,703,68,25,48.02,149,20,40,14.25
3775,10/2/2011,1,2,10,2011,719.4,69,25,46.04,149,20,40,14.1
3775,10/2/2011,2,2,10,2011,732.9,70,25,46.04,149,20,40,13.925
3775,10/2/2011,3,2,10,2011,726.6,71,26,46.94,149,20,40,13.75
3775,10/2/2011,4,2,10,2011,723.4,72,26,46.94,149,20,40,13.6
3775,10/2/2011,6,2,10,2011,742.1,73,27,46.04,149,20,40,13.375
3775,10/2/2011,7,2,10,2011,729.3,72,26,46.04,149,20,40,13.225
3775,10/2/2011,8,2,10,2011,712.6,72,26,46.04,149,20,40,13.1
3775,10/2/2011,9,2,10,2011,729.5,72,26,46.04,149,20,40,13.025
3775,10/2/2011,10,2,10,2011,745.8,72,26,46.04,149,20,40,12.925
3775,10/2/2011,11,2,10,2011,731,72,26,44.96,149,20,40,13.15
3775,10/2/2011,12,2,10,2011,740.2,72,26,44.96,149,20,40,13.525
3775,10/2/2011,13,2,10,2011,753.5,71,26,46.04,149,20,40,13.75
3775,10/2/2011,14,2,10,2011,767.1,72,26,48.92,149,20,40,13.525
3775,10/2/2011,15,2,10,2011,740.2,72,26,48.92,149,20,40,13.55
3775,10/2/2011,16,2,10,2011,744.7,71,26,53.06,173,20,50,13.775
3775,10/2/2011,17,2,10,2011,727.3,71,26,53.06,173,20,50,13.875
3775,10/2/2011,18,2,10,2011,763.7,75,27,55.94,173,20,50,13.9
3775,10/2/2011,19,2,10,2011,933.7,103,37,57.92,16,30,50,13.825
3775,10/2/2011,20,2,10,2011,727.2,76,28,59,173,20,50,13.7
3775,10/2/2011,21,2,10,2011,714.4,71,26,59,173,20,50,13.725
3775,10/2/2011,22,2,10,2011,731.6,71,26,57.92,173,20,50,13.8
3775,10/2/2011,23,2,10,2011,737.8,71,26,55.94,173,20,50,13.725
3775,10/3/2011,0,2,10,2011,724.7,72,26,51.08,173,20,50,13.55
3775,10/3/2011,1,2,10,2011,731.4,72,26,50,173,20,50,13.35
3775,10/3/2011,2,2,10,2011,749,72,26,44.06,149,20,40,13.1
3775,10/3/2011,3,2,10,2011,740.3,72,26,42.98,149,20,40,12.85
3775,10/3/2011,4,2,10,2011,742.6,74,27,42.98,149,20,40,12.6
3775,10/3/2011,6,2,10,2011,903.1,115,42,44.06,9,40,40,12.225
3775,10/3/2011,7,2,10,2011,720.3,72,26,42.98,149,20,40,12.125
3775,10/3/2011,8,2,10,2011,772.8,80,29,39.02,69,20,30,12
3775,10/3/2011,9,2,10,2011,720.7,70,25,37.94,69,20,30,12.25
3775,10/3/2011,10,2,10,2011,730.4,68,25,35.96,69,20,30,12.55
3775,10/3/2011,11,2,10,2011,748.5,70,25,35.96,69,20,30,12.5
3775,10/3/2011,12,2,10,2011,733.6,70,25,35.96,69,20,30,12.425
3775,10/3/2011,13,2,10,2011,729.1,69,25,46.04,149,20,40,12.875
3775,10/3/2011,14,2,10,2011,794.3,75,27,50,173,20,50,13.05
3775,10/3/2011,15,2,10,2011,720.3,69,25,53.96,173,20,50,13.1
3775,10/3/2011,16,2,10,2011,726,69,25,59,173,20,50,13.2
3775,10/3/2011,17,2,10,2011,708.2,67,24,60.98,168,20,60,13.225
3775,10/3/2011,18,2,10,2011,716.4,68,25,62.96,168,20,60,13.25
3775,10/3/2011,19,2,10,2011,941.4,98,36,64.94,34,30,60,13.35
3775,10/3/2011,20,2,10,2011,1088.7,122,44,66.02,20,40,60,13.45
3775,10/3/2011,21,2,10,2011,819.2,88,32,66.02,34,30,60,13.55
3775,10/3/2011,22,2,10,2011,734.6,75,27,64.94,168,20,60,13.6
3775,10/3/2011,23,2,10,2011,700.8,68,25,64.04,168,20,60,13.5
3775,10/4/2011,0,2,10,2011,732.6,70,25,60.98,168,20,60,13.45
3775,10/4/2011,1,2,10,2011,718.1,70,25,57.92,173,20,50,13.325
3775,10/4/2011,2,2,10,2011,743.9,70,25,57.02,173,20,50,13.15
3775,10/4/2011,3,2,10,2011,719.6,70,25,55.94,173,20,50,13.025
3775,10/4/2011,4,2,10,2011,734.3,71,26,55.94,173,20,50,12.9
3775,10/4/2011,6,2,10,2011,1285.7,139,51,50,9,50,50,12.8
3775,10/4/2011,7,2,10,2011,1301.3,151,55,48.02,24,50,40,12.8
3775,10/4/2011,8,2,10,2011,1330.3,152,55,46.04,24,50,40,12.725
3775,10/4/2011,9,2,10,2011,1154.3,131,48,44.06,9,40,40,12.8
3775,10/4/2011,10,2,10,2011,837,84,31,44.96,11,30,40,13.2
3775,10/4/2011,11,2,10,2011,722.7,69,25,42.08,149,20,40,13.575
3775,10/4/2011,12,2,10,2011,738.4,67,24,42.08,149,20,40,14.125
3775,10/4/2011,13,2,10,2011,736.6,67,24,46.94,149,20,40,14.525
3775,10/4/2011,14,2,10,2011,755.5,67,24,55.04,173,20,50,14.35
3775,10/4/2011,15,2,10,2011,771.5,68,25,60.08,168,20,60,14.475
3775,10/4/2011,16,2,10,2011,754.7,67,24,64.94,168,20,60,14.75
3775,10/4/2011,17,2,10,2011,746,68,25,69.08,168,20,60,14.95
3775,10/4/2011,18,2,10,2011,742.6,69,25,69.98,168,20,60,15.075
3775,10/4/2011,19,2,10,2011,729.9,69,25,71.96,79,20,70,15.1
3775,10/4/2011,20,2,10,2011,727,69,25,73.04,79,20,70,15.175
3775,10/4/2011,21,2,10,2011,704.1,68,25,73.04,79,20,70,15.275
3775,10/4/2011,22,2,10,2011,703.3,67,24,71.96,79,20,70,15.3
3775,10/4/2011,23,2,10,2011,718.2,68,25,69.08,168,20,60,15.25
3775,10/5/2011,0,2,10,2011,699.2,67,24,62.06,168,20,60,15.1
3775,10/5/2011,1,2,10,2011,731,68,25,59,173,20,50,14.85
3775,10/5/2011,2,2,10,2011,716.7,67,24,53.96,173,20,50,14.625
3775,10/5/2011,3,2,10,2011,716,68,25,51.08,173,20,50,14.425
3775,10/5/2011,4,2,10,2011,709.2,68,25,51.08,173,20,50,14.275
3775,10/5/2011,6,2,10,2011,820.7,80,29,48.02,149,20,40,14.1
3775,10/5/2011,7,2,10,2011,724,69,25,46.04,149,20,40,14.05
3775,10/5/2011,8,2,10,2011,733.3,70,25,46.04,149,20,40,14
3775,10/5/2011,9,2,10,2011,728,70,25,44.96,149,20,40,13.9
3775,10/5/2011,10,2,10,2011,724.9,68,25,44.06,149,20,40,13.95
3775,10/5/2011,11,2,10,2011,749.6,69,25,42.98,149,20,40,14.65
3775,10/5/2011,12,2,10,2011,933,88,32,44.06,11,30,40,15.15
3775,10/5/2011,13,2,10,2011,1404.9,150,55,48.92,24,50,40,15.5
3775,10/5/2011,14,2,10,2011,1406.9,151,55,55.94,9,50,50,15.3
3775,10/5/2011,15,2,10,2011,1009,106,39,62.06,34,30,60,15.525
3775,10/5/2011,16,2,10,2011,754.4,67,24,66.92,168,20,60,15.8
3775,10/5/2011,17,2,10,2011,758.3,67,24,71.06,79,20,70,15.925
3775,10/5/2011,18,2,10,2011,735.6,67,24,75.02,79,20,70,16
3775,10/5/2011,19,2,10,2011,722.2,68,25,78.98,79,20,70,15.9
3775,10/5/2011,20,2,10,2011,726.4,69,25,80.96,18,20,80,15.975
3775,10/5/2011,21,2,10,2011,724.5,68,25,80.06,18,20,80,16.05
3775,10/5/2011,22,2,10,2011,703.5,67,24,78.08,79,20,70,16.2
3775,10/5/2011,23,2,10,2011,707.3,67,24,71.06,79,20,70,16.125
3775,10/6/2011,0,2,10,2011,720.7,67,24,62.06,168,20,60,16
3775,10/6/2011,1,2,10,2011,716.4,67,24,62.06,168,20,60,15.725
3775,10/6/2011,2,2,10,2011,728,67,24,57.02,173,20,50,15.475
3775,10/6/2011,3,2,10,2011,719.5,67,24,53.96,173,20,50,15.175
3775,10/6/2011,4,2,10,2011,719,67,24,53.06,173,20,50,14.9
3775,10/6/2011,6,2,10,2011,714.2,69,25,50,173,20,50,14.575
3775,10/6/2011,7,2,10,2011,734.3,70,25,48.02,149,20,40,14.475
3775,10/6/2011,8,2,10,2011,724.1,69,25,46.04,149,20,40,14.4
3775,10/6/2011,9,2,10,2011,829.2,80,29,46.94,149,20,40,14.65
3775,10/6/2011,10,2,10,2011,897,87,32,44.96,11,30,40,14.975
3775,10/6/2011,11,2,10,2011,1320.8,138,50,46.04,24,50,40,15.3
3775,10/6/2011,12,2,10,2011,1438,156,57,44.96,24,50,40,15.65
3775,10/6/2011,13,2,10,2011,1450.9,156,57,53.06,9,50,50,15.925
3775,10/6/2011,14,2,10,2011,1201.6,131,48,59,6,40,50,15.9
3775,10/6/2011,15,2,10,2011,798.3,77,28,66.02,168,20,60,16.1
3775,10/6/2011,16,2,10,2011,893.4,84,31,71.06,16,30,70,16.35
3775,10/6/2011,17,2,10,2011,886.2,86,31,75.02,16,30,70,16.475
3775,10/6/2011,18,2,10,2011,789,76,28,77,79,20,70,16.55
3775,10/6/2011,19,2,10,2011,910.1,89,32,78.98,16,30,70,16.5
3775,10/6/2011,20,2,10,2011,888.6,89,32,80.06,5,30,80,16.575
3775,10/6/2011,21,2,10,2011,775.3,78,28,80.96,18,20,80,16.725
3775,10/6/2011,22,2,10,2011,702.9,67,24,80.06,18,20,80,16.875
3775,10/6/2011,23,2,10,2011,707.1,66,24,75.02,79,20,70,16.9
3775,10/7/2011,0,2,10,2011,709.6,68,25,64.94,168,20,60,16.85
3775,10/7/2011,1,2,10,2011,709.7,69,25,62.96,168,20,60,16.625
3775,10/7/2011,2,2,10,2011,726.7,70,25,59,173,20,50,16.35
3775,10/7/2011,3,2,10,2011,717.9,70,25,60.08,168,20,60,16.025
3775,10/7/2011,4,2,10,2011,718.9,70,25,59,173,20,50,15.825
3775,10/7/2011,6,2,10,2011,711.2,71,26,53.96,173,20,50,15.525
3775,10/7/2011,7,2,10,2011,725.7,70,25,51.08,173,20,50,15.425
3775,10/7/2011,8,2,10,2011,716.7,70,25,51.08,173,20,50,15.4
3775,10/7/2011,9,2,10,2011,720.7,69,25,50,173,20,50,15.475
3775,10/7/2011,10,2,10,2011,740.4,68,25,48.92,149,20,40,15.925
3775,10/7/2011,11,2,10,2011,731.7,67,24,48.02,149,20,40,16.25
3775,10/7/2011,12,2,10,2011,755.8,68,25,46.94,149,20,40,16.65
3775,10/7/2011,13,2,10,2011,1094.2,106,39,55.04,16,30,50,16.875
3775,10/7/2011,14,2,10,2011,1860.6,204,74,60.98,8,70,60,16.8
3775,10/7/2011,15,2,10,2011,1981,225,82,66.02,9,80,60,17.025
3775,10/7/2011,16,2,10,2011,1950.4,223,81,69.98,9,80,60,17.25
3775,10/7/2011,17,2,10,2011,1536.8,173,63,75.02,6,60,70,17.4
3775,10/7/2011,18,2,10,2011,825.9,88,32,78.98,16,30,70,17.4
3775,10/7/2011,19,2,10,2011,746.2,68,25,78.98,79,20,70,17.3
3775,10/7/2011,20,2,10,2011,753.2,70,25,82.04,18,20,80,17.3
3775,10/7/2011,21,2,10,2011,758.4,71,26,82.04,18,20,80,17.375
3775,10/7/2011,22,2,10,2011,763.5,71,26,80.96,18,20,80,17.55
3775,10/7/2011,23,2,10,2011,760.9,71,26,77,79,20,70,17.625
3775,10/8/2011,0,2,10,2011,762.2,71,26,71.06,79,20,70,17.575
3775,10/8/2011,1,2,10,2011,740.7,70,25,69.98,168,20,60,17.45
3775,10/8/2011,2,2,10,2011,748.5,70,25,68,168,20,60,17.2
3775,10/8/2011,3,2,10,2011,750.4,71,26,64.94,168,20,60,16.875
3775,10/8/2011,4,2,10,2011,737.1,71,26,64.4,168,20,60,16.55
3775,10/8/2011,6,2,10,2011,741.4,71,26,53.96,173,20,50,15.95
3775,10/8/2011,7,2,10,2011,750.8,73,27,51.98,173,20,50,15.75
3775,10/8/2011,8,2,10,2011,843,81,29,48.92,149,20,40,15.625
3775,10/8/2011,9,2,10,2011,730,69,25,46.94,149,20,40,15.8
3775,10/8/2011,10,2,10,2011,777.3,69,25,48.92,149,20,40,16.25
3775,10/8/2011,11,2,10,2011,777.4,69,25,48.92,149,20,40,16.55
3775,10/8/2011,13,2,10,2011,802,69,25,51.98,173,20,50,17.15
3775,10/8/2011,14,2,10,2011,803.2,70,25,59,173,20,50,17.075
3775,10/8/2011,15,2,10,2011,805,69,25,64.94,168,20,60,17.2
3775,10/8/2011,16,2,10,2011,802.8,69,25,69.08,168,20,60,17.45
3775,10/8/2011,17,2,10,2011,787.8,69,25,73.04,79,20,70,17.55
3775,10/8/2011,18,2,10,2011,844.5,76,28,75.92,79,20,70,17.5
3775,10/8/2011,19,2,10,2011,734.7,69,25,77,79,20,70,17.35
3775,10/8/2011,20,2,10,2011,725.4,68,25,78.98,79,20,70,17.225
3775,10/8/2011,21,2,10,2011,741.4,67,24,80.96,18,20,80,17.25
3775,10/8/2011,22,2,10,2011,745,68,25,78.98,79,20,70,17.375
3775,10/8/2011,23,2,10,2011,750.6,69,25,73.04,79,20,70,17.45
3775,10/9/2011,0,2,10,2011,739.8,68,25,68,168,20,60,17.475
3775,10/9/2011,1,2,10,2011,727.4,68,25,66.02,168,20,60,17.3
3775,10/9/2011,2,2,10,2011,709.4,69,25,64.94,168,20,60,17.025
3775,10/9/2011,3,2,10,2011,727,69,25,64.04,168,20,60,16.75
3775,10/9/2011,4,2,10,2011,702.5,69,25,57.92,173,20,50,16.425
3775,10/9/2011,6,2,10,2011,750.5,70,25,53.96,173,20,50,15.85
3775,10/9/2011,7,2,10,2011,755.4,70,25,51.98,173,20,50,15.625
3775,10/9/2011,8,2,10,2011,742.3,70,25,51.98,173,20,50,15.45
3775,10/9/2011,9,2,10,2011,770.7,71,26,53.06,173,20,50,15.6
3775,10/9/2011,12,2,10,2011,764.8,69,25,53.06,173,20,50,16.8
3775,10/9/2011,13,2,10,2011,1276.1,126,46,55.94,6,40,50,16.925
3775,10/9/2011,14,2,10,2011,1383,150,55,62.96,16,50,60,16.9
3775,10/9/2011,15,2,10,2011,1388.2,150,55,66.02,16,50,60,16.9
3775,10/9/2011,16,2,10,2011,1153,124,45,69.98,20,40,60,17
3775,10/9/2011,17,2,10,2011,785.1,75,27,73.04,79,20,70,17.075
3775,10/9/2011,18,2,10,2011,875.4,79,29,75.02,79,20,70,17
3775,10/9/2011,19,2,10,2011,776.8,77,28,75.02,79,20,70,16.9
3775,10/9/2011,20,2,10,2011,726.1,67,24,75.02,79,20,70,16.825
3775,10/9/2011,21,2,10,2011,731.3,68,25,73.04,79,20,70,16.85
3775,10/9/2011,22,2,10,2011,750.1,69,25,73.94,79,20,70,16.9
3775,10/9/2011,23,2,10,2011,757.3,69,25,71.06,79,20,70,16.95
3775,10/10/2011,0,2,10,2011,736.2,69,25,68,168,20,60,17
3775,10/10/2011,1,2,10,2011,726.4,70,25,66.02,168,20,60,16.9
3775,10/10/2011,2,2,10,2011,731.5,70,25,60.98,168,20,60,16.775
3775,10/10/2011,3,2,10,2011,699.8,70,25,60.98,168,20,60,16.575
3775,10/10/2011,4,2,10,2011,722.3,71,26,57.02,173,20,50,16.325
3775,10/10/2011,6,2,10,2011,720.7,70,25,60.08,168,20,60,15.8
3775,10/10/2011,7,2,10,2011,725,69,25,60.08,168,20,60,15.6
3775,10/10/2011,8,2,10,2011,722.8,69,25,57.02,173,20,50,15.45
3775,10/10/2011,9,2,10,2011,745.7,70,25,53.06,173,20,50,15.675
3775,10/10/2011,10,2,10,2011,758.4,68,25,53.96,173,20,50,16.025
3775,10/10/2011,11,2,10,2011,766.5,70,25,53.96,173,20,50,16.45
3775,10/10/2011,12,2,10,2011,777.7,70,25,55.04,173,20,50,16.8
3775,10/10/2011,13,2,10,2011,783.9,70,25,57.92,173,20,50,16.85
3775,10/10/2011,14,2,10,2011,733.6,66,24,64.04,168,20,60,16.8
3775,10/10/2011,15,2,10,2011,770.7,69,25,69.08,168,20,60,17
3775,10/10/2011,16,2,10,2011,773.7,70,25,73.04,79,20,70,17.1
3775,10/10/2011,17,2,10,2011,780.3,72,26,73.04,79,20,70,17.075
3775,10/10/2011,18,2,10,2011,1468.3,144,52,75.92,7,50,70,16.975
3775,10/10/2011,19,2,10,2011,1709.1,191,69,75.02,6,60,70,16.9
3775,10/10/2011,20,2,10,2011,947.6,103,37,73.94,16,30,70,16.875
3775,10/10/2011,21,2,10,2011,704.4,66,24,73.94,79,20,70,16.925
3775,10/10/2011,22,2,10,2011,748.4,69,25,73.04,79,20,70,17.025
3775,10/10/2011,23,2,10,2011,762.1,69,25,69.08,168,20,60,17.15
3775,10/11/2011,0,2,10,2011,740.8,70,25,66.92,168,20,60,17.2
3775,10/11/2011,1,2,10,2011,746.7,70,25,64.94,168,20,60,17.225
3775,10/11/2011,2,2,10,2011,723.8,70,25,64.94,168,20,60,17.175
3775,10/11/2011,3,2,10,2011,737.6,70,25,64.94,168,20,60,17.05
3775,10/11/2011,4,2,10,2011,735.5,70,25,64.04,168,20,60,16.9
3775,10/11/2011,6,2,10,2011,789.4,79,29,62.96,168,20,60,16.55
3775,10/11/2011,7,2,10,2011,737.1,70,25,62.06,168,20,60,16.375
3775,10/11/2011,8,2,10,2011,739.8,70,25,60.98,168,20,60,16.275
3775,10/11/2011,12,2,10,2011,754.4,70,25,57.92,173,20,50,16.775
3775,10/11/2011,13,2,10,2011,748.4,69,25,59,173,20,50,17.05
3775,10/11/2011,14,2,10,2011,757.4,69,25,60.08,168,20,60,17.125
3775,10/11/2011,15,2,10,2011,758.2,69,25,62.96,168,20,60,17.2
3775,10/11/2011,16,2,10,2011,742.6,70,25,66.02,168,20,60,17.275
3775,10/11/2011,17,2,10,2011,751.8,70,25,69.08,168,20,60,17.275
3775,10/11/2011,18,2,10,2011,768.4,75,27,69.08,168,20,60,17.175
3775,10/11/2011,19,2,10,2011,761.2,76,28,71.96,79,20,70,17.05
3775,10/11/2011,20,2,10,2011,726.4,72,26,69.98,168,20,60,16.975
3775,10/11/2011,21,2,10,2011,698.7,68,25,66.92,168,20,60,16.9
3775,10/11/2011,22,2,10,2011,716.2,67,24,64.04,168,20,60,16.9
3775,10/11/2011,23,2,10,2011,713.1,67,24,60.98,168,20,60,16.975
3775,10/12/2011,0,2,10,2011,705.8,67,24,57.92,173,20,50,17
3775,10/12/2011,1,2,10,2011,701.7,67,24,57.92,173,20,50,16.9
3775,10/12/2011,2,2,10,2011,717.6,67,24,57.02,173,20,50,16.9
3775,10/12/2011,3,2,10,2011,699.6,67,24,55.94,173,20,50,16.8
3775,10/12/2011,4,2,10,2011,700.1,67,24,55.94,173,20,50,16.725
3775,10/12/2011,6,2,10,2011,1040.8,114,41,55.94,6,40,50,16.45
3775,10/12/2011,7,2,10,2011,829.5,91,33,55.94,16,30,50,16.375
3775,10/12/2011,8,2,10,2011,733,71,26,55.94,173,20,50,16.275
3775,10/12/2011,9,2,10,2011,851.7,81,29,55.94,173,20,50,16.225
3775,10/12/2011,10,2,10,2011,745.3,71,26,55.04,173,20,50,16.325
3775,10/12/2011,11,2,10,2011,768.1,69,25,53.96,173,20,50,16.525
3775,10/12/2011,12,2,10,2011,761.4,69,25,53.6,173,20,50,16.6
3775,10/12/2011,13,2,10,2011,766.7,70,25,55.04,173,20,50,16.725
3775,10/12/2011,14,2,10,2011,775.8,69,25,55.94,173,20,50,16.825
3775,10/12/2011,15,2,10,2011,765.4,70,25,57.2,173,20,50,16.95
3775,10/12/2011,16,2,10,2011,828.3,75,27,62.06,168,20,60,17
3775,10/12/2011,17,2,10,2011,1282.5,133,48,62.06,20,40,60,17
3775,10/12/2011,18,2,10,2011,1524.7,165,60,62.96,11,60,60,17
3775,10/12/2011,19,2,10,2011,1429.3,156,57,64.04,16,50,60,16.975
3775,10/12/2011,20,2,10,2011,1242.6,136,49,64.04,20,40,60,16.9
3775,10/12/2011,21,2,10,2011,880.4,92,33,64.04,34,30,60,16.9
3775,10/12/2011,22,2,10,2011,765.6,75,27,62.96,168,20,60,16.9
3775,10/12/2011,23,2,10,2011,761.5,71,26,60.08,168,20,60,16.9
3775,10/13/2011,0,2,10,2011,748,71,26,59,173,20,50,16.9
3775,10/13/2011,1,2,10,2011,770.6,71,26,57.92,173,20,50,16.9
3775,10/13/2011,2,2,10,2011,756.9,71,26,59,173,20,50,16.825
3775,10/13/2011,3,2,10,2011,755.6,70,25,59,173,20,50,16.75
3775,10/13/2011,4,2,10,2011,735.5,70,25,57.92,173,20,50,16.625
3775,10/13/2011,6,2,10,2011,1140.1,116,42,55.4,6,40,50,16.425
3775,10/13/2011,7,2,10,2011,762.9,78,28,55.04,173,20,50,16.35
3775,10/13/2011,8,2,10,2011,956.9,96,35,55.04,16,30,50,16.225
3775,10/13/2011,9,2,10,2011,715.8,75,27,53.96,173,20,50,16.2
3775,10/13/2011,10,2,10,2011,795.8,72,26,53.96,173,20,50,16.25
3775,10/13/2011,11,2,10,2011,939.4,93,34,55.04,16,30,50,16.4
3775,10/13/2011,12,2,10,2011,827.8,82,30,55.94,16,30,50,16.4
3775,10/13/2011,13,2,10,2011,778.9,74,27,57.2,173,20,50,16.475
3775,10/13/2011,14,2,10,2011,758.5,70,25,59,173,20,50,16.65
3775,10/13/2011,15,2,10,2011,742.9,71,26,59,173,20,50,16.8
3775,10/13/2011,16,2,10,2011,1208.8,123,45,62.06,20,40,60,16.8
3775,10/13/2011,17,2,10,2011,1767.5,201,73,62.06,8,70,60,16.9
3775,10/13/2011,18,2,10,2011,1994.2,233,85,62.96,9,80,60,16.875
3775,10/13/2011,19,2,10,2011,1936.6,224,81,62.06,9,80,60,16.8
3775,10/13/2011,20,2,10,2011,1939.7,224,81,64.94,9,80,60,16.8
3775,10/13/2011,21,2,10,2011,1499,173,63,64.94,11,60,60,16.8
3775,10/13/2011,22,2,10,2011,738.3,86,31,62.96,34,30,60,16.8
3775,10/13/2011,23,2,10,2011,704.8,67,24,62.06,168,20,60,16.8
3775,10/14/2011,0,2,10,2011,719.6,67,24,60.08,168,20,60,16.775
3775,10/14/2011,1,2,10,2011,714.2,66,24,60.08,168,20,60,16.675
3775,10/14/2011,2,2,10,2011,711.7,66,24,60.08,168,20,60,16.625
3775,10/14/2011,3,2,10,2011,722,66,24,60.08,168,20,60,16.525
3775,10/14/2011,4,2,10,2011,703.4,68,25,59,173,20,50,16.425
3775,10/14/2011,6,2,10,2011,725,69,25,59,173,20,50,16.225
3775,10/14/2011,7,2,10,2011,785.5,76,28,57.92,173,20,50,16.1
3775,10/14/2011,8,2,10,2011,1008.6,106,39,57.92,16,30,50,16
3775,10/14/2011,9,2,10,2011,1286.6,141,51,57.02,9,50,50,16.125
3775,10/14/2011,10,2,10,2011,1397.6,164,60,57.02,1,60,50,16.3
3775,10/14/2011,11,2,10,2011,1385.5,154,56,55.94,9,50,50,16.1
3775,10/14/2011,12,2,10,2011,1213.6,136,49,55.94,6,40,50,16.1
3775,10/14/2011,13,2,10,2011,813.6,79,29,57.02,173,20,50,16.325
3775,10/14/2011,14,2,10,2011,746.9,70,25,59,173,20,50,16.25
3775,10/14/2011,15,2,10,2011,733.6,70,25,60.98,168,20,60,16.25
3775,10/14/2011,16,2,10,2011,743.9,69,25,64.04,168,20,60,16.35
3775,10/14/2011,17,2,10,2011,753.4,70,25,66.02,168,20,60,16.375
3775,10/14/2011,18,2,10,2011,732,71,26,66.92,168,20,60,16.375
3775,10/14/2011,19,2,10,2011,753.3,71,26,66.92,168,20,60,16.3
3775,10/14/2011,20,2,10,2011,737.1,71,26,68,168,20,60,16.25
3775,10/14/2011,21,2,10,2011,723.5,71,26,68,168,20,60,16.1
3775,10/14/2011,22,2,10,2011,715.4,73,27,66.02,168,20,60,15.875
3775,10/14/2011,23,2,10,2011,644.7,71,26,62.96,168,20,60,15.6
3775,10/15/2011,0,2,10,2011,492.7,44,16,62.06,1,10,60,15.4
3775,12/3/2011,13,2,12,2011,518.5,36,13,30.02,2,10,30,6.025
3775,12/3/2011,14,2,12,2011,653.7,52,19,35.96,2,10,30,6.275
3775,12/3/2011,15,2,12,2011,782.3,63,23,42.08,149,20,40,6.475
3775,12/3/2011,16,2,12,2011,805.2,73,27,50,173,20,50,6.6
3775,12/3/2011,17,2,12,2011,769.1,70,25,55.04,173,20,50,6.65
3775,12/3/2011,18,2,12,2011,766.5,69,25,59,173,20,50,6.7
3775,12/3/2011,19,2,12,2011,763.1,69,25,60.98,168,20,60,6.7
3775,12/3/2011,20,2,12,2011,758.6,69,25,60.98,168,20,60,6.625
3775,12/3/2011,21,2,12,2011,741.4,68,25,60.08,168,20,60,6.6
3775,12/3/2011,22,2,12,2011,751.4,71,26,57.02,173,20,50,6.6
3775,12/3/2011,23,2,12,2011,750.5,70,25,53.96,173,20,50,6.5
3775,12/4/2011,0,2,12,2011,750,71,26,51.08,173,20,50,6.4
3775,12/4/2011,1,2,12,2011,743.7,71,26,50,173,20,50,6.25
3775,12/4/2011,2,2,12,2011,733.3,70,25,48.92,149,20,40,6.15
3775,12/4/2011,3,2,12,2011,729.1,71,26,48.92,149,20,40,6.025
3775,12/4/2011,4,2,12,2011,730.8,71,26,41,149,20,40,5.9
3775,12/4/2011,6,2,12,2011,816.2,80,29,33.98,69,20,30,5.675
3775,12/4/2011,7,2,12,2011,770.5,77,28,32,69,20,30,5.575
3775,12/4/2011,8,2,12,2011,716.4,68,25,30.92,69,20,30,5.5
3775,12/4/2011,9,2,12,2011,719.8,67,24,30.92,69,20,30,5.5
3775,12/4/2011,10,2,12,2011,727.3,68,25,32,69,20,30,5.55
3775,12/4/2011,11,2,12,2011,722.6,67,24,32,69,20,30,5.65
3775,12/4/2011,12,2,12,2011,722.1,67,24,30.92,69,20,30,5.85
3775,12/4/2011,13,2,12,2011,731.4,68,25,28.94,24,20,20,6.05
3775,12/4/2011,14,2,12,2011,738.9,69,25,37.94,69,20,30,6.275
3775,12/4/2011,15,2,12,2011,747.8,69,25,41,149,20,40,6.55
3775,12/4/2011,16,2,12,2011,737.5,69,25,50,173,20,50,6.7
3775,12/4/2011,17,2,12,2011,827.8,79,29,53.96,173,20,50,6.7
3775,12/4/2011,18,2,12,2011,712.5,70,25,59,173,20,50,6.8
3775,12/4/2011,19,2,12,2011,710.9,67,24,62.06,168,20,60,6.8
3775,12/4/2011,20,2,12,2011,728.6,68,25,64.04,168,20,60,6.8
3775,12/4/2011,21,2,12,2011,719.2,67,24,64.04,168,20,60,6.9
3775,12/4/2011,22,2,12,2011,715,67,24,60.98,168,20,60,6.975
3775,12/4/2011,23,2,12,2011,734.6,68,25,57.92,173,20,50,7
3775,12/5/2011,0,2,12,2011,739.4,70,25,57.92,173,20,50,7
3775,12/5/2011,1,2,12,2011,736.3,70,25,57.02,173,20,50,7
3775,12/5/2011,2,2,12,2011,730.9,70,25,55.04,173,20,50,7
3775,12/5/2011,3,2,12,2011,716,68,25,53.96,173,20,50,7
3775,12/5/2011,4,2,12,2011,710.8,68,25,51.98,173,20,50,6.95
3775,12/5/2011,6,2,12,2011,722,69,25,46.94,149,20,40,6.9
3775,12/5/2011,7,2,12,2011,721.8,69,25,48.92,149,20,40,6.9
3775,12/5/2011,8,2,12,2011,717,70,25,46.94,149,20,40,6.9
3775,12/5/2011,9,2,12,2011,727.7,70,25,48.92,149,20,40,7.025
3775,12/5/2011,10,2,12,2011,727.6,69,25,44.96,149,20,40,7.175
3775,12/5/2011,11,2,12,2011,723.3,68,25,50,173,20,50,7.4
3775,12/5/2011,12,2,12,2011,730.9,69,25,48.02,149,20,40,7.675
3775,12/5/2011,13,2,12,2011,735.1,69,25,46.04,149,20,40,8.075
3775,12/5/2011,14,2,12,2011,728.2,69,25,46.94,149,20,40,8.4
3775,12/5/2011,15,2,12,2011,739.1,70,25,55.94,173,20,50,8.65
3775,12/5/2011,16,2,12,2011,769.5,73,27,60.98,168,20,60,8.85
3775,12/5/2011,17,2,12,2011,1321.5,143,52,64.04,16,50,60,9.05
3775,12/5/2011,18,2,12,2011,1159.7,128,47,66.02,20,40,60,9.225
3775,12/5/2011,19,2,12,2011,970.3,102,37,64.94,34,30,60,9.325
3775,12/5/2011,20,2,12,2011,892.4,89,32,64.04,34,30,60,9.4
3775,12/5/2011,21,2,12,2011,749.5,75,27,62.96,168,20,60,9.525
3775,12/5/2011,22,2,12,2011,763.6,73,27,62.06,168,20,60,9.6
3775,12/5/2011,23,2,12,2011,755,74,27,60.98,168,20,60,9.625
3775,12/6/2011,0,2,12,2011,762.6,75,27,60.98,168,20,60,9.725
3775,12/6/2011,1,2,12,2011,753.4,74,27,60.98,168,20,60,9.8
3775,12/6/2011,2,2,12,2011,747,73,27,60.08,168,20,60,9.825
3775,12/6/2011,3,2,12,2011,722.5,68,25,59,173,20,50,9.9
3775,12/6/2011,4,2,12,2011,705.7,70,25,57.02,173,20,50,9.9
3775,12/6/2011,6,2,12,2011,696.5,68,25,55.94,173,20,50,9.9
3775,12/6/2011,7,2,12,2011,694.3,68,25,57.02,173,20,50,9.9
3775,12/6/2011,8,2,12,2011,716.1,71,26,57.02,173,20,50,9.9
3775,12/6/2011,9,2,12,2011,725.2,72,26,57.92,173,20,50,9.9
3775,12/6/2011,10,2,12,2011,722.9,71,26,57.92,173,20,50,9.9
3775,12/6/2011,11,2,12,2011,721.4,70,25,60.08,168,20,60,9.925
3775,12/6/2011,12,2,12,2011,719.7,70,25,57.02,173,20,50,10.05
3775,12/6/2011,13,2,12,2011,725.8,70,25,57.92,173,20,50,10.2
3775,12/6/2011,14,2,12,2011,731.8,71,26,55.94,173,20,50,10.325
3775,12/6/2011,15,2,12,2011,733,72,26,55.94,173,20,50,10.425
3775,12/6/2011,16,2,12,2011,736.2,72,26,55.94,173,20,50,10.6
3775,12/6/2011,17,2,12,2011,1037.4,107,39,59,16,30,50,10.7
3775,12/6/2011,18,2,12,2011,1276.2,137,50,60.08,16,50,60,10.775
3775,12/6/2011,19,2,12,2011,1359.3,153,56,60.98,16,50,60,10.775
3775,12/6/2011,20,2,12,2011,1317.6,149,54,60.8,16,50,60,10.825
3775,12/6/2011,21,2,12,2011,830.1,90,33,60.08,34,30,60,10.9
3775,12/6/2011,22,2,12,2011,790.3,80,29,60.08,168,20,60,10.9
3775,12/6/2011,23,2,12,2011,758.9,82,30,60.08,34,30,60,10.925
3775,12/7/2011,0,2,12,2011,563.1,60,22,59,173,20,50,10.975
3775,12/7/2011,1,2,12,2011,344.3,25,9,57.92,1,0,50,10.975
3775,12/21/2011,0,2,12,2011,547.9,36,13,48.02,1,10,40,6.7
3775,12/21/2011,1,2,12,2011,826.1,59,21,46.04,149,20,40,6.7
3775,12/21/2011,2,2,12,2011,765.1,66,24,44.96,149,20,40,6.7
3775,12/21/2011,3,2,12,2011,778.6,68,25,44.96,149,20,40,6.7
3775,12/21/2011,4,2,12,2011,801.8,71,26,42.08,149,20,40,6.7
3775,12/21/2011,6,2,12,2011,773,68,25,41,149,20,40,6.7
3775,12/21/2011,7,2,12,2011,752.3,67,24,42.98,149,20,40,6.7
3775,12/21/2011,8,2,12,2011,759.1,69,25,44.96,149,20,40,6.8
3775,12/21/2011,9,2,12,2011,823.3,78,28,46.94,149,20,40,6.8
3775,12/21/2011,10,2,12,2011,829.1,82,30,50,16,30,50,6.9
3775,12/21/2011,11,2,12,2011,764.9,71,26,51.08,173,20,50,7
3775,12/21/2011,12,2,12,2011,738.3,68,25,57.02,173,20,50,7.15
3775,12/21/2011,13,2,12,2011,750.6,72,26,57.92,173,20,50,7.25
3775,12/21/2011,14,2,12,2011,727.8,71,26,59,173,20,50,7.375
3775,12/21/2011,15,2,12,2011,730.7,68,25,60.98,168,20,60,7.55
3775,12/21/2011,16,2,12,2011,742.6,71,26,60.98,168,20,60,7.65
3775,12/21/2011,17,2,12,2011,733.7,71,26,60.08,168,20,60,7.8
3775,12/21/2011,18,2,12,2011,741.3,72,26,60.08,168,20,60,7.9
3775,12/21/2011,19,2,12,2011,767.9,76,28,60.08,168,20,60,8
3775,12/21/2011,20,2,12,2011,743.6,72,26,60.08,168,20,60,8.125
3775,12/21/2011,21,2,12,2011,714.4,69,25,60.98,168,20,60,8.2
3775,12/21/2011,22,2,12,2011,720.8,69,25,59,173,20,50,8.3
3775,12/21/2011,23,2,12,2011,724,69,25,57.02,173,20,50,8.4
3775,12/22/2011,0,2,12,2011,716.1,69,25,55.94,173,20,50,8.4
3775,12/22/2011,1,2,12,2011,714.4,69,25,53.96,173,20,50,8.5
3775,12/22/2011,2,2,12,2011,712.1,69,25,48.92,149,20,40,8.5
3775,12/22/2011,3,2,12,2011,708,69,25,46.94,149,20,40,8.525
3775,12/22/2011,4,2,12,2011,712.7,69,25,44.96,149,20,40,8.55
3775,12/22/2011,6,2,12,2011,710.7,69,25,42.08,149,20,40,8.5
3775,12/22/2011,7,2,12,2011,705.3,68,25,39.2,69,20,30,8.5
3775,12/22/2011,8,2,12,2011,697.2,68,25,39.92,69,20,30,8.5
3775,12/22/2011,9,2,12,2011,700.7,68,25,41,149,20,40,8.55
3775,12/22/2011,10,2,12,2011,716.9,69,25,42.08,149,20,40,8.6
3775,12/22/2011,11,2,12,2011,723.3,69,25,42.08,149,20,40,8.675
3775,12/22/2011,12,2,12,2011,709.6,68,25,42.08,149,20,40,8.8
3775,12/22/2011,13,2,12,2011,715.2,68,25,42.98,149,20,40,8.975
3775,12/22/2011,14,2,12,2011,713.3,68,25,44.06,149,20,40,9.075
3775,12/22/2011,15,2,12,2011,705.6,68,25,48.02,149,20,40,9.175
3775,12/22/2011,16,2,12,2011,704.2,68,25,53.06,173,20,50,9.275
3775,12/22/2011,17,2,12,2011,721.5,68,25,59,173,20,50,9.375
3775,12/22/2011,18,2,12,2011,1180.9,121,44,60.08,20,40,60,9.4
3775,12/22/2011,19,2,12,2011,1388.9,154,56,62.96,16,50,60,9.475
3775,12/22/2011,20,2,12,2011,1361,150,55,62.96,16,50,60,9.6
3775,12/22/2011,21,2,12,2011,1091.5,121,44,62.06,20,40,60,9.7
3775,12/22/2011,22,2,12,2011,723.2,72,26,60.98,168,20,60,9.725
3775,12/22/2011,23,2,12,2011,715.4,70,25,59,173,20,50,9.8
3775,12/23/2011,0,2,12,2011,723.3,70,25,57.92,173,20,50,9.825
3775,12/23/2011,1,2,12,2011,722.2,71,26,55.04,173,20,50,9.875
3775,12/23/2011,2,2,12,2011,734.9,71,26,55.04,173,20,50,9.825
3775,12/23/2011,3,2,12,2011,724.2,71,26,55.4,173,20,50,9.875
3775,12/23/2011,4,2,12,2011,717.8,69,25,51.98,173,20,50,10.3
3775,12/23/2011,6,2,12,2011,724.7,70,25,48.92,149,20,40,10.225
3775,12/23/2011,7,2,12,2011,715.6,70,25,48.02,149,20,40,10.2
3775,12/23/2011,8,2,12,2011,709.8,69,25,48.02,149,20,40,10.1
3775,12/23/2011,9,2,12,2011,709.2,68,25,46.94,149,20,40,10.025
3775,12/23/2011,10,2,12,2011,743.9,71,26,46.04,149,20,40,10
3775,12/23/2011,11,2,12,2011,713.9,69,25,46.04,149,20,40,9.9
3775,12/23/2011,12,2,12,2011,722.4,70,25,46.04,149,20,40,9.85
3775,12/23/2011,13,2,12,2011,703.9,68,25,44.96,149,20,40,9.8
3775,12/23/2011,14,2,12,2011,710.7,68,25,44.96,149,20,40,9.8
3775,12/23/2011,15,2,12,2011,711.3,69,25,46.04,149,20,40,9.8
3775,12/23/2011,16,2,12,2011,705.7,69,25,46.94,149,20,40,9.8
3775,12/23/2011,17,2,12,2011,1013.5,107,39,46.94,11,30,40,9.8
3775,12/23/2011,18,2,12,2011,1313.8,146,53,48.02,24,50,40,9.8
3775,12/23/2011,19,2,12,2011,1311.7,149,54,48.92,24,50,40,9.8
3775,12/23/2011,20,2,12,2011,1043.1,117,43,46.94,9,40,40,9.725
3775,12/23/2011,21,2,12,2011,709.1,71,26,46.04,149,20,40,9.625
3775,12/23/2011,22,2,12,2011,724.2,71,26,46.04,149,20,40,9.6
3775,12/23/2011,23,2,12,2011,724.5,71,26,44.96,149,20,40,9.525
3775,12/24/2011,0,2,12,2011,734.8,72,26,44.96,149,20,40,9.5
3775,12/24/2011,1,2,12,2011,719.3,70,25,44.96,149,20,40,9.4
3775,12/24/2011,2,2,12,2011,724,71,26,44.06,149,20,40,9.35
3775,12/24/2011,3,2,12,2011,731.8,72,26,42.98,149,20,40,9.3
3775,12/24/2011,4,2,12,2011,726.7,71,26,44.06,149,20,40,9.2
3775,12/24/2011,6,2,12,2011,728.4,71,26,44.06,149,20,40,9.05
3775,12/24/2011,7,2,12,2011,730.8,72,26,42.98,149,20,40,8.95
3775,12/24/2011,8,2,12,2011,739.5,72,26,42.98,149,20,40,8.875
3775,12/24/2011,9,2,12,2011,727.1,71,26,42.08,149,20,40,8.8
3775,12/24/2011,10,2,12,2011,737.9,71,26,42.08,149,20,40,8.725
3775,12/24/2011,11,2,12,2011,721.3,70,25,39.92,69,20,30,8.8
3775,12/24/2011,12,2,12,2011,740.6,70,25,37.94,69,20,30,8.825
3775,12/24/2011,13,2,12,2011,738.3,70,25,35.96,69,20,30,8.9
3775,12/24/2011,14,2,12,2011,752.7,69,25,33.98,69,20,30,8.975
3775,12/24/2011,15,2,12,2011,752.5,69,25,39.92,69,20,30,9
3775,12/24/2011,16,2,12,2011,740.4,70,25,41,149,20,40,9
3775,12/24/2011,17,2,12,2011,1196.2,123,45,42.08,9,40,40,8.925
3775,12/24/2011,18,2,12,2011,1370,153,56,44.06,24,50,40,8.825
3775,12/24/2011,19,2,12,2011,1355.4,153,56,44.06,24,50,40,8.725
3775,12/24/2011,20,2,12,2011,948.6,101,37,44.96,11,30,40,8.6
3775,12/24/2011,21,2,12,2011,748.6,71,26,46.04,149,20,40,8.5
3775,12/24/2011,22,2,12,2011,754.8,70,25,44.06,149,20,40,8.375
3775,12/24/2011,23,2,12,2011,750.3,69,25,41,149,20,40,8.25
3775,12/25/2011,0,2,12,2011,739.2,67,24,37.04,69,20,30,8.175
3775,12/25/2011,1,2,12,2011,741.1,67,24,37.04,69,20,30,8.075
3775,12/25/2011,2,2,12,2011,741.9,67,24,35.06,69,20,30,7.975
3775,12/25/2011,3,2,12,2011,743,67,24,33.08,69,20,30,7.85
3775,12/25/2011,4,2,12,2011,741,69,25,32,69,20,30,7.725
3775,12/25/2011,6,2,12,2011,747.9,71,26,28.04,24,20,20,7.475
3775,12/25/2011,7,2,12,2011,827.9,81,29,30.02,69,20,30,7.375
3775,12/25/2011,8,2,12,2011,926.5,97,35,26.96,1,30,20,7.275
3775,12/25/2011,9,2,12,2011,760,75,27,28.4,24,20,20,7.175
3775,12/25/2011,10,2,12,2011,729.5,71,26,28.94,24,20,20,7.2
3775,12/25/2011,11,2,12,2011,719.2,69,25,28.04,24,20,20,7.2
3775,12/25/2011,12,2,12,2011,730.1,69,25,26.96,24,20,20,7.225
3775,12/25/2011,13,2,12,2011,742.7,71,26,28.94,24,20,20,7.325
3775,12/25/2011,14,2,12,2011,746,70,25,30.02,69,20,30,7.425
3775,12/25/2011,15,2,12,2011,733.4,69,25,33.08,69,20,30,7.525
3775,12/25/2011,16,2,12,2011,739.5,69,25,35.06,69,20,30,7.6
3775,12/25/2011,17,2,12,2011,1267.2,134,49,37.94,1,40,30,7.6
3775,12/25/2011,18,2,12,2011,1349.1,150,55,41,24,50,40,7.525
3775,12/25/2011,19,2,12,2011,1325.1,148,54,44.96,24,50,40,7.45
3775,12/25/2011,20,2,12,2011,946.2,104,38,48.02,11,30,40,7.35
3775,12/25/2011,21,2,12,2011,711.3,69,25,48.02,149,20,40,7.175
3775,12/25/2011,22,2,12,2011,728.2,70,25,46.04,149,20,40,7.05
3775,12/25/2011,23,2,12,2011,745.1,71,26,39.92,69,20,30,6.925
3775,12/26/2011,0,2,12,2011,729.8,70,25,39.02,69,20,30,6.825
3775,12/26/2011,1,2,12,2011,754.9,70,25,37.94,69,20,30,6.725
3775,12/26/2011,2,2,12,2011,703.4,67,24,35.96,69,20,30,6.675
3775,12/26/2011,3,2,12,2011,746.6,72,26,33.98,69,20,30,6.6
3775,12/26/2011,4,2,12,2011,750.7,73,27,33.8,69,20,30,6.475
3775,12/26/2011,6,2,12,2011,751.1,72,26,30.02,69,20,30,6.225
3775,12/26/2011,7,2,12,2011,738.7,73,27,30.2,69,20,30,6.125
3775,12/26/2011,8,2,12,2011,742.9,72,26,28.04,24,20,20,6.025
3775,12/26/2011,9,2,12,2011,753,74,27,24.8,24,20,20,5.9
3775,12/26/2011,10,2,12,2011,758.2,74,27,26.06,24,20,20,5.925
3775,12/26/2011,11,2,12,2011,757.3,74,27,24.98,24,20,20,6
3775,12/26/2011,12,2,12,2011,761.8,73,27,24.98,24,20,20,6.1
3775,12/26/2011,13,2,12,2011,752.8,73,27,24.08,24,20,20,6.225
3775,12/26/2011,14,2,12,2011,777.8,73,27,26.96,24,20,20,6.35
3775,12/26/2011,15,2,12,2011,760.9,73,27,30.92,69,20,30,6.4
3775,12/26/2011,16,2,12,2011,762.1,74,27,35.06,69,20,30,6.5
3775,12/26/2011,17,2,12,2011,1279.1,137,50,39.92,13,50,30,6.55
3775,12/26/2011,18,2,12,2011,1363.2,153,56,42.08,24,50,40,6.6
3775,12/26/2011,19,2,12,2011,1269.8,144,52,44.06,24,50,40,6.6
3775,12/26/2011,20,2,12,2011,746.5,75,27,44.96,149,20,40,6.6
3775,12/26/2011,21,2,12,2011,708.5,68,25,44.96,149,20,40,6.55
3775,12/26/2011,22,2,12,2011,720.9,68,25,44.06,149,20,40,6.5
3775,12/26/2011,23,2,12,2011,708.9,68,25,39.92,69,20,30,6.5
3775,12/27/2011,0,2,12,2011,710.5,69,25,37.94,69,20,30,6.5
3775,12/27/2011,1,2,12,2011,709.9,69,25,37.04,69,20,30,6.5
3775,12/27/2011,2,2,12,2011,711,69,25,37.04,69,20,30,6.5
3775,12/27/2011,3,2,12,2011,703.9,69,25,37.04,69,20,30,6.5
3775,12/27/2011,4,2,12,2011,709.2,69,25,37.04,69,20,30,6.5
3775,12/27/2011,6,2,12,2011,703.5,69,25,44.96,149,20,40,6.575
3775,12/27/2011,7,2,12,2011,712.4,70,25,48.02,149,20,40,6.6
3775,12/27/2011,8,2,12,2011,714,70,25,44.06,149,20,40,6.6
3775,12/27/2011,9,2,12,2011,774.9,79,29,46.04,149,20,40,6.6
3775,12/27/2011,10,2,12,2011,922.8,97,35,42.08,11,30,40,6.625
3775,12/27/2011,11,2,12,2011,850.2,90,33,39.92,4,30,30,6.7
3775,12/27/2011,12,2,12,2011,917.7,101,37,39.92,4,30,30,6.775
3775,12/27/2011,13,2,12,2011,700.2,71,26,46.04,149,20,40,6.85
3775,12/27/2011,14,2,12,2011,701.4,70,25,48.92,149,20,40,6.95
3775,12/27/2011,15,2,12,2011,693.8,69,25,46.94,149,20,40,7.075
3775,12/27/2011,16,2,12,2011,720,72,26,51.98,173,20,50,7.15
3775,12/27/2011,17,2,12,2011,1199.7,132,48,48.02,9,40,40,7.2
3775,12/27/2011,18,2,12,2011,1278.3,147,53,46.94,24,50,40,7.2
3775,12/27/2011,19,2,12,2011,1476,166,60,48.92,1,60,40,7.25
3775,12/27/2011,20,2,12,2011,1335.7,154,56,46.04,24,50,40,7.3
3775,12/27/2011,21,2,12,2011,1116.3,126,46,44.06,9,40,40,7.3
3775,12/27/2011,22,2,12,2011,815.6,90,33,42.08,11,30,40,7.25
3775,12/27/2011,23,2,12,2011,720.4,74,27,39.92,69,20,30,7.2
3775,12/28/2011,0,2,12,2011,701.2,70,25,39.02,69,20,30,7.2
3775,12/28/2011,1,2,12,2011,687.3,68,25,39.02,69,20,30,7.1
3775,12/28/2011,2,2,12,2011,694.3,67,24,37.94,69,20,30,7.1
3775,12/28/2011,3,2,12,2011,695.9,68,25,37.94,69,20,30,7.05
3775,12/28/2011,4,2,12,2011,692.5,68,25,37.04,69,20,30,7
3775,12/28/2011,6,2,12,2011,696.4,67,24,37.04,69,20,30,6.875
3775,12/28/2011,7,2,12,2011,690.1,68,25,37.04,69,20,30,6.8
3775,12/28/2011,8,2,12,2011,698.6,69,25,37.04,69,20,30,6.75
3775,12/28/2011,9,2,12,2011,714.4,69,25,37.04,69,20,30,6.7
3775,12/28/2011,10,2,12,2011,693.3,69,25,35.96,69,20,30,6.7
3775,12/28/2011,11,2,12,2011,693,68,25,35.96,69,20,30,6.75
3775,12/28/2011,12,2,12,2011,695.7,69,25,35.96,69,20,30,6.8
3775,12/28/2011,13,2,12,2011,700.5,69,25,35.96,69,20,30,6.925
3775,12/28/2011,14,2,12,2011,700.9,68,25,35.96,69,20,30,7
3775,12/28/2011,15,2,12,2011,718,69,25,37.04,69,20,30,7.1
3775,12/28/2011,16,2,12,2011,704.3,69,25,37.94,69,20,30,7.2
3775,12/28/2011,17,2,12,2011,1034.2,114,41,41,9,40,40,7.15
3775,12/28/2011,18,2,12,2011,1415.2,162,59,41,24,50,40,7.025
3775,12/28/2011,19,2,12,2011,1273.6,147,53,42.08,24,50,40,6.95
3775,12/28/2011,20,2,12,2011,957.2,108,39,42.08,11,30,40,6.775
3775,12/28/2011,21,2,12,2011,865.3,92,33,41,11,30,40,6.625
3775,12/28/2011,22,2,12,2011,681.4,69,25,39.02,69,20,30,6.55
3775,12/28/2011,23,2,12,2011,681.6,68,25,35.96,69,20,30,6.425
3775,12/29/2011,0,2,12,2011,686.5,68,25,35.06,69,20,30,6.325
3775,12/29/2011,1,2,12,2011,672.2,67,24,33.08,69,20,30,6.225
3775,12/29/2011,2,2,12,2011,682.9,69,25,32,69,20,30,6.125
3775,12/29/2011,3,2,12,2011,694.2,69,25,30.02,69,20,30,6.025
3775,12/29/2011,4,2,12,2011,692.5,69,25,28.04,24,20,20,5.975
3775,12/29/2011,6,2,12,2011,687.2,67,24,26.06,24,20,20,5.8
3775,12/29/2011,7,2,12,2011,684.8,68,25,24.98,24,20,20,5.65
3775,12/29/2011,8,2,12,2011,687.5,68,25,24.08,24,20,20,5.55
3775,12/29/2011,9,2,12,2011,697.9,68,25,23,24,20,20,5.45
3775,12/29/2011,10,2,12,2011,701.7,68,25,23,24,20,20,5.4
3775,12/29/2011,11,2,12,2011,723.1,69,25,23,24,20,20,5.45
3775,12/29/2011,12,2,12,2011,707,68,25,23,24,20,20,5.55
3775,12/29/2011,13,2,12,2011,715.6,69,25,24.08,24,20,20,5.65
3775,12/29/2011,14,2,12,2011,716.8,69,25,26.06,24,20,20,5.8
3775,12/29/2011,15,2,12,2011,716.3,69,25,30.92,69,20,30,5.925
3775,12/29/2011,16,2,12,2011,915,90,33,35.06,4,30,30,6
3775,12/29/2011,17,2,12,2011,1348.5,150,55,41,24,50,40,6.05
3775,12/29/2011,18,2,12,2011,1330.8,150,55,44.96,24,50,40,6.1
3775,12/29/2011,19,2,12,2011,1321.6,151,55,48.02,24,50,40,6.1
3775,12/29/2011,20,2,12,2011,1318.6,151,55,48.02,24,50,40,6.1
3775,12/29/2011,21,2,12,2011,1336.1,152,55,50,9,50,50,6
3775,12/29/2011,22,2,12,2011,1329,149,54,46.94,24,50,40,5.925
3775,12/29/2011,23,2,12,2011,1323.7,151,55,41,24,50,40,5.825
3775,12/30/2011,0,2,12,2011,1304.9,150,55,39.02,13,50,30,5.725
3775,12/30/2011,1,2,12,2011,1306.1,149,54,33.98,13,50,30,5.675
3775,12/30/2011,2,2,12,2011,1322.5,152,55,32,13,50,30,5.6
3775,12/30/2011,3,2,12,2011,1304.9,150,55,30.02,13,50,30,5.525
3775,12/30/2011,4,2,12,2011,1306.3,150,55,30.92,13,50,30,5.5
3775,12/30/2011,6,2,12,2011,1319.2,152,55,30.02,13,50,30,5.4
3775,12/30/2011,7,2,12,2011,1324.4,152,55,30.02,13,50,30,5.35
3775,12/30/2011,8,2,12,2011,1311.4,151,55,30.92,13,50,30,5.3
3775,12/30/2011,9,2,12,2011,1336,154,56,30.02,13,50,30,5.375
3775,12/30/2011,10,2,12,2011,1330.3,152,55,30.02,13,50,30,5.45
3775,12/30/2011,11,2,12,2011,1352.8,152,55,30.02,13,50,30,5.55
3775,12/30/2011,12,2,12,2011,1337.7,150,55,28.94,2,50,20,5.8
3775,12/30/2011,13,2,12,2011,1342.5,150,55,28.04,2,50,20,6.05
3775,12/30/2011,14,2,12,2011,1298.8,146,53,30.92,13,50,30,6.275
3775,12/30/2011,15,2,12,2011,858.1,92,33,39.02,4,30,30,6.45
3775,12/30/2011,16,2,12,2011,717.2,71,26,44.06,149,20,40,6.575
3775,12/30/2011,17,2,12,2011,704.4,68,25,51.08,173,20,50,6.65
3775,12/30/2011,18,2,12,2011,692,66,24,57.92,173,20,50,6.7
3775,12/30/2011,19,2,12,2011,688.8,65,24,57.92,173,20,50,6.8
3775,12/30/2011,20,2,12,2011,686.6,65,24,59,173,20,50,6.9
3775,12/30/2011,21,2,12,2011,693.4,66,24,60.08,168,20,60,6.9
3775,12/30/2011,22,2,12,2011,694.3,66,24,55.04,173,20,50,6.9
3775,12/30/2011,23,2,12,2011,703.8,66,24,51.08,173,20,50,7
3775,12/31/2011,0,2,12,2011,692.4,65,24,57.02,173,20,50,7
3775,12/31/2011,1,2,12,2011,698.6,65,24,51.98,173,20,50,7
3775,12/31/2011,2,2,12,2011,699.7,67,24,51.08,173,20,50,7
3775,12/31/2011,3,2,12,2011,694,67,24,48.92,149,20,40,7.025
3775,12/31/2011,4,2,12,2011,697,66,24,46.04,149,20,40,7.1
3775,12/31/2011,6,2,12,2011,706.6,67,24,51.98,173,20,50,7.1
3775,12/31/2011,7,2,12,2011,701.8,67,24,48.92,149,20,40,7.075
3775,12/31/2011,8,2,12,2011,700.1,68,25,44.06,149,20,40,7.075
3775,12/31/2011,9,2,12,2011,712.4,69,25,44.06,149,20,40,7.1
3775,12/31/2011,10,2,12,2011,722.4,70,25,42.98,149,20,40,7.175
3775,12/31/2011,11,2,12,2011,724.6,70,25,44.06,149,20,40,7.25
3775,12/31/2011,12,2,12,2011,715.5,69,25,44.96,149,20,40,7.475
3775,12/31/2011,13,2,12,2011,706.4,68,25,44.06,149,20,40,7.725
3775,12/31/2011,14,2,12,2011,704.1,68,25,44.96,149,20,40,7.95
3775,12/31/2011,15,2,12,2011,710.9,69,25,48.02,149,20,40,8
3775,12/31/2011,16,2,12,2011,710.1,68,25,50,173,20,50,8.075
3775,12/31/2011,17,2,12,2011,1072.8,114,41,51.98,6,40,50,8.2
3775,12/31/2011,18,2,12,2011,1262.6,149,54,53.06,9,50,50,8.075
3775,12/31/2011,19,2,12,2011,1280.3,146,53,51.98,9,50,50,8
3775,12/31/2011,20,2,12,2011,877.6,93,34,55.04,16,30,50,7.975
3775,12/31/2011,21,2,12,2011,702.1,68,25,53.96,173,20,50,7.825
3775,12/31/2011,22,2,12,2011,689.2,66,24,51.98,173,20,50,7.675
3775,12/31/2011,23,2,12,2011,696,66,24,46.04,149,20,40,7.525
3775,1/1/2012,0,2,1,2012,694.1,66,24,44.6,420,20,40,7.4
3775,1/1/2012,1,2,1,2012,698.9,67,24,41,420,20,40,7.3
3775,1/1/2012,2,2,1,2012,697.9,66,24,37.4,352,20,30,7.225
3775,1/1/2012,3,2,1,2012,697.4,67,24,35.6,352,20,30,7.125
3775,1/1/2012,4,2,1,2012,710.5,67,24,35.6,352,20,30,7.025
3775,1/1/2012,5,2,1,2012,709.7,67,24,35.6,352,20,30,6.95
3775,1/1/2012,6,2,1,2012,729,68,25,33.8,352,20,30,6.875
3775,1/1/2012,7,2,1,2012,717.3,68,25,33.8,352,20,30,6.8
3775,1/1/2012,8,2,1,2012,716.6,69,25,33.8,352,20,30,6.7
3775,1/1/2012,9,2,1,2012,721.5,69,25,33.8,352,20,30,6.6
3775,1/1/2012,10,2,1,2012,730.4,68,25,35.6,352,20,30,6.6
3775,1/1/2012,11,2,1,2012,708.5,69,25,35.6,352,20,30,6.525
3775,1/1/2012,12,2,1,2012,722.6,69,25,35.6,352,20,30,6.5
3775,1/1/2012,13,2,1,2012,726.7,69,25,37.4,352,20,30,6.525
3775,1/1/2012,14,2,1,2012,735.7,70,25,41,420,20,40,6.65
3775,1/1/2012,15,2,1,2012,740.2,69,25,42.8,420,20,40,6.8
3775,1/1/2012,16,2,1,2012,719.1,68,25,42.8,420,20,40,6.875
3775,1/1/2012,17,2,1,2012,730.2,70,25,46.4,420,20,40,6.975
3775,1/1/2012,18,2,1,2012,720.6,69,25,48.2,420,20,40,7
3775,1/1/2012,19,2,1,2012,718.6,70,25,48.2,420,20,40,7
3775,1/1/2012,20,2,1,2012,716.1,69,25,48.2,420,20,40,7
3775,1/1/2012,21,2,1,2012,713.7,69,25,50,392,20,50,6.95
3775,1/1/2012,22,2,1,2012,703.7,69,25,51.8,392,20,50,6.825
3775,1/1/2012,23,2,1,2012,705.2,69,25,50,392,20,50,6.7
3775,1/2/2012,0,2,1,2012,708.8,69,25,46.4,420,20,40,6.55
3775,1/2/2012,1,2,1,2012,701.7,68,25,42.8,420,20,40,6.475
3775,1/2/2012,2,2,1,2012,718.2,68,25,41,420,20,40,6.375
3775,1/2/2012,3,2,1,2012,706.4,68,25,37.4,352,20,30,6.225
3775,1/2/2012,4,2,1,2012,706.5,68,25,37.4,352,20,30,6.025
3775,1/2/2012,5,2,1,2012,706,68,25,37.4,352,20,30,5.85
3775,1/2/2012,6,2,1,2012,702.7,68,25,37.4,352,20,30,5.75
3775,1/2/2012,7,2,1,2012,700.4,68,25,35.6,352,20,30,5.55
3775,1/2/2012,8,2,1,2012,708.9,69,25,35.6,352,20,30,5.425
3775,1/2/2012,9,2,1,2012,706.5,69,25,33.8,352,20,30,5.325
3775,1/2/2012,10,2,1,2012,720.4,69,25,32,352,20,30,5.3
3775,1/2/2012,11,2,1,2012,706.3,68,25,32,352,20,30,5.225
3775,1/2/2012,12,2,1,2012,705.6,68,25,30.2,352,20,30,5.2
3775,1/2/2012,13,2,1,2012,701.5,66,24,30.2,352,20,30,5.2
3775,1/2/2012,14,2,1,2012,701.5,68,25,30.2,352,20,30,5.125
3775,1/2/2012,15,2,1,2012,689.7,67,24,30.2,352,20,30,5
3775,1/2/2012,16,2,1,2012,700.2,68,25,30.2,352,20,30,4.85
3775,1/2/2012,17,2,1,2012,948.3,98,36,30.2,25,30,30,4.7
3775,1/2/2012,18,2,1,2012,1568.6,167,61,30.2,3,60,30,4.55
3775,1/2/2012,19,2,1,2012,1392.6,155,56,32,10,50,30,4.4
3775,1/2/2012,20,2,1,2012,1009.3,115,42,32,7,40,30,4.25
3775,1/2/2012,21,2,1,2012,781.9,78,28,32,352,20,30,4.1
3775,1/2/2012,22,2,1,2012,735.3,71,26,26.6,63,20,20,3.9
3775,1/2/2012,23,2,1,2012,739.5,72,26,24.8,63,20,20,3.75
3775,1/3/2012,0,2,1,2012,743.8,72,26,23,63,20,20,3.55
3775,1/3/2012,1,2,1,2012,732.8,72,26,23,63,20,20,3.4
3775,1/3/2012,2,2,1,2012,722.5,70,25,21.2,63,20,20,3.2
3775,1/3/2012,3,2,1,2012,711.7,68,25,21.2,63,20,20,3.025
3775,1/3/2012,4,2,1,2012,723.1,68,25,21.2,63,20,20,2.85
3775,1/3/2012,5,2,1,2012,730.4,69,25,19.4,21,20,10,2.725
3775,1/3/2012,6,2,1,2012,722.8,69,25,19.4,21,20,10,2.575
3775,1/3/2012,7,2,1,2012,736.6,70,25,19.4,21,20,10,2.475
3775,1/3/2012,8,2,1,2012,729.9,70,25,19.4,21,20,10,2.375
3775,1/3/2012,9,2,1,2012,711.5,68,25,19.4,21,20,10,2.3
3775,1/3/2012,10,2,1,2012,718.9,69,25,19.4,21,20,10,2.3
3775,1/3/2012,11,2,1,2012,714.5,69,25,19.4,21,20,10,2.2
3775,1/3/2012,12,2,1,2012,719.9,70,25,19.4,21,20,10,2.3
3775,1/3/2012,13,2,1,2012,712,70,25,19.4,21,20,10,2.375
3775,1/3/2012,14,2,1,2012,703.8,70,25,19.4,21,20,10,2.375
3775,1/3/2012,16,2,1,2012,574.6,59,21,21.2,63,20,20,2.4
3775,1/3/2012,17,2,1,2012,1107.6,114,41,23,14,40,20,2.275
3775,1/3/2012,18,2,1,2012,1405.2,155,56,23,15,50,20,2.15
3775,1/3/2012,19,2,1,2012,1399.8,153,56,26.6,15,50,20,2.025
3775,1/3/2012,20,2,1,2012,1214.8,132,48,23,14,40,20,1.85
3775,1/3/2012,21,2,1,2012,946.8,96,35,24.8,9,30,20,1.725
3775,1/3/2012,22,2,1,2012,758.6,72,26,23,63,20,20,1.6
3775,1/3/2012,23,2,1,2012,743.7,71,26,21.2,63,20,20,1.45
3775,1/4/2012,0,2,1,2012,738.1,70,25,21.2,63,20,20,1.3
3775,1/4/2012,1,2,1,2012,732.3,70,25,19.4,21,20,10,1.15
3775,1/4/2012,2,2,1,2012,733.5,70,25,19.4,21,20,10,0.975
3775,1/4/2012,3,2,1,2012,745.5,71,26,19.4,21,20,10,0.85
3775,1/4/2012,4,2,1,2012,791.4,80,29,19.4,21,20,10,0.725
3775,1/4/2012,5,2,1,2012,808.9,80,29,17.6,21,20,10,0.575
3775,1/4/2012,6,2,1,2012,819,82,30,17.6,3,30,10,0.45
3775,1/4/2012,7,2,1,2012,1179.4,128,47,17.6,10,40,10,0.325
3775,1/4/2012,8,2,1,2012,1492.9,155,56,17.6,7,50,10,0.225
3775,1/4/2012,9,2,1,2012,1445.5,153,56,17.6,7,50,10,0.2
3775,1/4/2012,10,2,1,2012,1514.6,164,60,15.8,4,60,10,0.275
3775,1/4/2012,11,2,1,2012,1569,176,64,15.8,4,60,10,0.4
3775,1/4/2012,12,2,1,2012,1556.6,178,65,14,4,60,10,0.575
3775,1/4/2012,13,2,1,2012,1597.5,182,66,15.8,4,60,10,0.775
3775,1/4/2012,14,2,1,2012,1263.5,153,56,19.4,7,50,10,0.95
3775,1/4/2012,15,2,1,2012,741,75,27,26.6,63,20,20,1.1
3775,1/4/2012,16,2,1,2012,712.7,68,25,28.4,63,20,20,1.175
3775,1/4/2012,17,2,1,2012,758.2,73,27,32,352,20,30,1.275
3775,1/4/2012,18,2,1,2012,879.6,88,32,32,25,30,30,1.3
3775,1/4/2012,19,2,1,2012,836.5,83,30,35.6,25,30,30,1.3
3775,1/4/2012,20,2,1,2012,721,71,26,37.4,352,20,30,1.3
3775,1/4/2012,21,2,1,2012,727.4,69,25,37.4,352,20,30,1.3
3775,1/4/2012,22,2,1,2012,714.5,68,25,37.4,352,20,30,1.3
3775,1/4/2012,23,2,1,2012,722.1,69,25,35.6,352,20,30,1.225
3775,1/5/2012,0,2,1,2012,711.6,69,25,32,352,20,30,1.2
3775,1/5/2012,1,2,1,2012,725.5,69,25,32,352,20,30,1.2
3775,1/5/2012,2,2,1,2012,723,68,25,32,352,20,30,1.2
3775,1/5/2012,3,2,1,2012,715.7,69,25,32,352,20,30,1.15
3775,1/5/2012,4,2,1,2012,716.5,68,25,32,352,20,30,1.1
3775,1/5/2012,5,2,1,2012,702.5,68,25,32,352,20,30,1.1
3775,1/5/2012,6,2,1,2012,717.5,69,25,33.8,352,20,30,1.025
3775,1/5/2012,7,2,1,2012,939.2,99,36,33.8,25,30,30,0.975
3775,1/5/2012,8,2,1,2012,1295.8,149,54,33.8,10,50,30,0.9
3775,1/5/2012,9,2,1,2012,1313.3,150,55,33.8,10,50,30,0.95
3775,1/5/2012,10,2,1,2012,897.5,106,39,32,25,30,30,1.1
3775,1/5/2012,11,2,1,2012,697.7,69,25,32,352,20,30,1.3
3775,1/5/2012,12,2,1,2012,743.7,72,26,32,352,20,30,1.525
3775,1/5/2012,13,2,1,2012,717.7,67,24,30.2,352,20,30,1.825
3775,1/5/2012,14,2,1,2012,748.6,69,25,32,352,20,30,2.1
3775,1/5/2012,15,2,1,2012,748,69,25,35.6,352,20,30,2.35
3775,1/5/2012,16,2,1,2012,738.6,68,25,37.4,352,20,30,2.475
3775,1/5/2012,17,2,1,2012,720.7,67,24,41,420,20,40,2.6
3775,1/5/2012,18,2,1,2012,716.4,68,25,42.8,420,20,40,2.6
3775,1/5/2012,19,2,1,2012,709.4,67,24,44.6,420,20,40,2.6
3775,1/5/2012,20,2,1,2012,703.4,68,25,46.4,420,20,40,2.6
3775,1/5/2012,21,2,1,2012,698.7,68,25,46.4,420,20,40,2.6
3775,1/5/2012,22,2,1,2012,710.9,68,25,44.6,420,20,40,2.575
3775,1/5/2012,23,2,1,2012,709.6,68,25,41,420,20,40,2.5
3775,1/6/2012,0,2,1,2012,723.5,69,25,41,420,20,40,2.375
3775,1/6/2012,1,2,1,2012,714.9,70,25,35.6,352,20,30,2.275
3775,1/6/2012,2,2,1,2012,716.4,70,25,33.8,352,20,30,2.15
3775,1/6/2012,3,2,1,2012,720.8,70,25,33.8,352,20,30,2.05
3775,1/6/2012,4,2,1,2012,703.2,70,25,32,352,20,30,1.975
3775,1/6/2012,5,2,1,2012,702.6,70,25,32,352,20,30,1.9
3775,1/6/2012,6,2,1,2012,807.7,80,29,33.8,352,20,30,1.8
3775,1/6/2012,7,2,1,2012,1234.5,139,51,32,10,50,30,1.725
3775,1/6/2012,8,2,1,2012,1305.6,148,54,32,10,50,30,1.65
3775,1/6/2012,9,2,1,2012,974.1,107,39,33.8,25,30,30,1.65
3775,1/6/2012,10,2,1,2012,694.6,67,24,32,352,20,30,1.8
3775,1/6/2012,11,2,1,2012,724.2,68,25,32,352,20,30,2
3775,1/6/2012,12,2,1,2012,751.9,70,25,32,352,20,30,2.25
3775,1/6/2012,13,2,1,2012,750.8,70,25,32,352,20,30,2.575
3775,1/6/2012,14,2,1,2012,757,71,26,33.8,352,20,30,2.875
3775,1/6/2012,15,2,1,2012,757,71,26,44.6,420,20,40,3.175
3775,1/6/2012,16,2,1,2012,714.2,67,24,48.2,420,20,40,3.35
3775,1/6/2012,17,2,1,2012,744.2,70,25,51.8,392,20,50,3.475
3775,1/6/2012,18,2,1,2012,832.2,77,28,51.8,392,20,50,3.5
3775,1/6/2012,19,2,1,2012,791.2,76,28,53.6,392,20,50,3.5
3775,1/6/2012,20,2,1,2012,739.2,72,26,55.4,392,20,50,3.5
3775,1/6/2012,21,2,1,2012,719.5,70,25,55.4,392,20,50,3.5
3775,1/6/2012,22,2,1,2012,720.1,70,25,53.6,392,20,50,3.5
3775,1/6/2012,23,2,1,2012,731.6,70,25,50,392,20,50,3.45
3775,1/7/2012,0,2,1,2012,715.6,68,25,44.6,420,20,40,3.375
3775,1/7/2012,1,2,1,2012,721.3,69,25,42.8,420,20,40,3.3
3775,1/7/2012,2,2,1,2012,717.8,69,25,46.4,420,20,40,3.2
3775,1/7/2012,3,2,1,2012,707.5,69,25,41,420,20,40,3.1
3775,1/7/2012,4,2,1,2012,695.7,69,25,37.4,352,20,30,3.1
3775,1/7/2012,5,2,1,2012,701.6,69,25,35.6,352,20,30,3.05
3775,1/7/2012,6,2,1,2012,713.8,69,25,32,352,20,30,3
3775,1/7/2012,7,2,1,2012,705.1,69,25,37.4,352,20,30,3
3775,1/7/2012,8,2,1,2012,713.4,69,25,37.4,352,20,30,3.025
3775,1/7/2012,9,2,1,2012,713.5,69,25,42.8,420,20,40,3.1
3775,1/7/2012,10,2,1,2012,700.9,68,25,44.6,420,20,40,3.225
3775,1/7/2012,11,2,1,2012,712.9,67,24,46.4,420,20,40,3.525
3775,1/7/2012,12,2,1,2012,700.1,67,24,46.4,420,20,40,3.7
3775,1/7/2012,13,2,1,2012,701.9,67,24,46.4,420,20,40,3.825
3775,1/7/2012,14,2,1,2012,705.7,68,25,46.4,420,20,40,4.125
3775,1/7/2012,15,2,1,2012,706.8,67,24,48.2,420,20,40,4.45
3775,1/7/2012,16,2,1,2012,728.4,70,25,50,392,20,50,4.675
3775,1/7/2012,17,2,1,2012,1285.8,133,48,55.4,13,40,50,4.7
3775,1/7/2012,18,2,1,2012,1460.7,149,54,55.4,43,50,50,4.8
3775,1/7/2012,19,2,1,2012,1471.3,150,55,55.4,43,50,50,4.95
3775,1/7/2012,20,2,1,2012,1469.5,150,55,55.4,43,50,50,5.05
3775,1/7/2012,21,2,1,2012,1475.1,151,55,53.6,43,50,50,5.125
3775,1/7/2012,22,2,1,2012,1506.4,150,55,53.6,43,50,50,5.2
3775,1/7/2012,23,2,1,2012,1485.9,150,55,53.6,43,50,50,5.2
3775,1/8/2012,0,2,1,2012,1173.7,112,41,51.8,13,40,50,5.2
3775,1/8/2012,1,2,1,2012,857.9,73,27,51.8,392,20,50,5.3
3775,1/8/2012,2,2,1,2012,811.6,67,24,51.8,392,20,50,5.3
3775,1/8/2012,3,2,1,2012,804.2,67,24,48.2,420,20,40,5.275
3775,1/8/2012,4,2,1,2012,865.6,67,24,44.6,420,20,40,5.2
3775,1/8/2012,5,2,1,2012,916.4,67,24,44.6,420,20,40,5.2
3775,1/8/2012,6,2,1,2012,823.9,67,24,42.8,420,20,40,5.125
3775,1/8/2012,7,2,1,2012,801,67,24,42.8,420,20,40,5.1
3775,1/8/2012,8,2,1,2012,835,67,24,42.8,420,20,40,5
3775,1/8/2012,9,2,1,2012,889.5,69,25,42.8,420,20,40,5.025
3775,1/8/2012,10,2,1,2012,843.2,67,24,37.4,352,20,30,5.1
3775,1/8/2012,11,2,1,2012,827.7,66,24,35.6,352,20,30,5.15
3775,1/8/2012,12,2,1,2012,869.1,66,24,37.4,352,20,30,5.3
3775,1/8/2012,13,2,1,2012,891.9,66,24,37.4,352,20,30,5.45
3775,1/8/2012,14,2,1,2012,920.9,66,24,41,420,20,40,5.575
3775,1/8/2012,16,2,1,2012,946.3,68,25,44.6,420,20,40,5.8
3775,1/8/2012,17,2,1,2012,1512.9,127,46,48.2,12,40,40,5.875
3775,1/8/2012,18,2,1,2012,1718.9,152,55,51.8,43,50,50,5.9
3775,1/8/2012,19,2,1,2012,1703.1,149,54,51.8,43,50,50,5.9
3775,1/8/2012,20,2,1,2012,1303.8,115,42,50,13,40,50,5.9
3775,1/8/2012,21,2,1,2012,903.1,66,24,50,392,20,50,5.9
3775,1/8/2012,22,2,1,2012,947.4,68,25,46.4,420,20,40,5.9
3775,1/8/2012,23,2,1,2012,935.2,69,25,46.4,420,20,40,5.9
3775,1/9/2012,0,2,1,2012,827.5,69,25,44.6,420,20,40,5.925
3775,1/9/2012,1,2,1,2012,843.2,70,25,42.8,420,20,40,5.9
3775,1/9/2012,2,2,1,2012,832.1,71,26,42.8,420,20,40,5.9
3775,1/9/2012,3,2,1,2012,839.8,71,26,44.6,420,20,40,5.85
3775,1/9/2012,4,2,1,2012,833.4,71,26,44.6,420,20,40,5.8
3775,1/9/2012,5,2,1,2012,869.4,75,27,46.4,420,20,40,5.8
3775,1/9/2012,6,2,1,2012,847.9,74,27,44.6,420,20,40,5.725
3775,1/9/2012,7,2,1,2012,812,68,25,44.6,420,20,40,5.7
3775,1/9/2012,8,2,1,2012,908.5,80,29,44.6,420,20,40,5.675
3775,1/9/2012,9,2,1,2012,903.9,77,28,44.6,420,20,40,5.7
3775,1/9/2012,10,2,1,2012,1118.8,98,36,44.6,32,30,40,5.7
3775,1/9/2012,11,2,1,2012,1112.5,99,36,44.6,32,30,40,5.75
3775,1/9/2012,12,2,1,2012,1071.7,99,36,44.6,32,30,40,5.875
3775,1/9/2012,13,2,1,2012,880.2,87,32,42.8,32,30,40,6
3775,1/9/2012,14,2,1,2012,796.8,72,26,42.8,420,20,40,6.05
3775,1/9/2012,15,2,1,2012,806.7,68,25,42.8,420,20,40,6.2
3775,1/9/2012,16,2,1,2012,798.6,67,24,44.6,420,20,40,6.3
3775,1/9/2012,17,2,1,2012,1172.9,110,40,44.6,12,40,40,6.35
3775,1/9/2012,18,2,1,2012,1506.7,149,54,46.4,19,50,40,6.4
3775,1/9/2012,19,2,1,2012,1605.6,159,58,46.4,19,50,40,6.475
3775,1/9/2012,20,2,1,2012,878.9,77,28,48.2,420,20,40,6.575
3775,1/9/2012,21,2,1,2012,815.2,68,25,50,392,20,50,6.6
3775,1/9/2012,22,2,1,2012,837.4,69,25,50,392,20,50,6.65
3775,1/9/2012,23,2,1,2012,836.7,70,25,50,392,20,50,6.725
3775,1/10/2012,0,2,1,2012,808.9,69,25,50,392,20,50,6.8
3775,1/10/2012,1,2,1,2012,783.3,70,25,50,392,20,50,6.8
3775,1/10/2012,2,2,1,2012,772.7,70,25,50,392,20,50,6.75
3775,1/10/2012,3,2,1,2012,757.9,70,25,50,392,20,50,6.65
3775,1/10/2012,4,2,1,2012,740.9,69,25,50,392,20,50,6.6
3775,1/10/2012,5,2,1,2012,770.7,70,25,48.2,420,20,40,6.55
3775,1/10/2012,6,2,1,2012,807.3,75,27,46.4,420,20,40,6.5
3775,1/10/2012,7,2,1,2012,1072.2,108,39,44.6,32,30,40,6.4
3775,1/10/2012,8,2,1,2012,838.2,83,30,42.8,32,30,40,6.325
3775,1/10/2012,9,2,1,2012,741.6,67,24,41,420,20,40,6.3
3775,1/10/2012,10,2,1,2012,756,69,25,39.2,352,20,30,6.3
3775,1/10/2012,11,2,1,2012,753.7,69,25,35.6,352,20,30,6.425
3775,1/10/2012,12,2,1,2012,743.6,69,25,32,352,20,30,6.575
3775,1/10/2012,13,2,1,2012,758.7,68,25,32,352,20,30,6.675
3775,1/10/2012,14,2,1,2012,759.7,68,25,33.8,352,20,30,6.75
3775,1/10/2012,15,2,1,2012,759.7,68,25,39.2,352,20,30,6.875
3775,1/10/2012,16,2,1,2012,739.3,68,25,41,420,20,40,7.025
3775,1/10/2012,17,2,1,2012,1000.6,100,36,46.4,32,30,40,7.05
3775,1/10/2012,18,2,1,2012,1383.8,149,54,50,43,50,50,6.95
3775,1/10/2012,19,2,1,2012,1479.1,156,57,50,43,50,50,6.9
3775,1/10/2012,20,2,1,2012,1375.2,157,57,50,43,50,50,6.825
3775,1/10/2012,21,2,1,2012,824.5,85,31,50,23,30,50,6.775
3775,1/10/2012,22,2,1,2012,723.5,70,25,50,392,20,50,6.675
3775,1/10/2012,23,2,1,2012,724.9,69,25,46.4,420,20,40,6.6
3775,1/11/2012,0,2,1,2012,728.9,70,25,44.6,420,20,40,6.6
3775,1/11/2012,1,2,1,2012,740.8,71,26,42.8,420,20,40,6.525
3775,1/11/2012,2,2,1,2012,762,72,26,42.8,420,20,40,6.475
3775,1/11/2012,3,2,1,2012,724.7,71,26,44.6,420,20,40,6.4
3775,1/11/2012,4,2,1,2012,716.5,70,25,44.6,420,20,40,6.4
3775,1/11/2012,5,2,1,2012,724.2,69,25,44.6,420,20,40,6.325
3775,1/11/2012,6,2,1,2012,733.3,72,26,44.6,420,20,40,6.3
3775,1/11/2012,7,2,1,2012,786,79,29,46.4,420,20,40,6.225
3775,1/11/2012,8,2,1,2012,733.6,75,27,46.4,420,20,40,6.2
3775,1/11/2012,9,2,1,2012,719.8,69,25,42.8,420,20,40,6.2
3775,1/11/2012,10,2,1,2012,714.3,67,24,44.6,420,20,40,6.2
3775,1/11/2012,11,2,1,2012,720.4,67,24,46.4,420,20,40,6.275
3775,1/11/2012,12,2,1,2012,1063,106,39,46.4,32,30,40,6.325
3775,1/11/2012,13,2,1,2012,1429.2,160,58,46.4,19,50,40,6.5
3775,1/11/2012,14,2,1,2012,1405.4,156,57,48.2,19,50,40,6.65
3775,1/11/2012,15,2,1,2012,1388.5,156,57,50,43,50,50,6.75
3775,1/11/2012,16,2,1,2012,1375.4,156,57,51.8,43,50,50,6.85
3775,1/11/2012,17,2,1,2012,1385.1,156,57,50,43,50,50,6.975
3775,1/11/2012,18,2,1,2012,1372.3,156,57,50,43,50,50,7.075
3775,1/11/2012,19,2,1,2012,1386.1,156,57,51.8,43,50,50,7.15
3775,1/11/2012,20,2,1,2012,1364.9,156,57,51.8,43,50,50,7.2
3775,1/11/2012,21,2,1,2012,1372.6,158,57,51.8,43,50,50,7.3
3775,1/11/2012,22,2,1,2012,1369.5,158,57,50,43,50,50,7.375
3775,1/11/2012,23,2,1,2012,1302.5,148,54,48.2,19,50,40,7.4
3775,1/12/2012,0,2,1,2012,1244.4,145,53,46.4,19,50,40,7.45
3775,1/12/2012,1,2,1,2012,811.8,86,31,46.4,32,30,40,7.5
3775,1/12/2012,2,2,1,2012,709.9,69,25,46.4,420,20,40,7.575
3775,1/12/2012,3,2,1,2012,701.7,69,25,46.4,420,20,40,7.6
3775,1/12/2012,4,2,1,2012,696.8,68,25,46.4,420,20,40,7.65
3775,1/12/2012,5,2,1,2012,699.8,69,25,46.4,420,20,40,7.7
3775,1/12/2012,6,2,1,2012,752.9,72,26,46.4,420,20,40,7.8
3775,1/12/2012,7,2,1,2012,709.7,72,26,46.4,420,20,40,7.925
3775,1/12/2012,8,2,1,2012,697.5,67,24,44.6,420,20,40,8.025
3775,1/12/2012,9,2,1,2012,682.9,67,24,44.6,420,20,40,8.15
3775,1/12/2012,10,2,1,2012,682.2,67,24,42.8,420,20,40,8.2
3775,1/12/2012,11,2,1,2012,692.3,67,24,42.8,420,20,40,8.275
3775,1/12/2012,12,2,1,2012,675.2,66,24,42.8,420,20,40,8.375
3775,1/12/2012,13,2,1,2012,691.5,67,24,42.8,420,20,40,8.475
3775,1/12/2012,14,2,1,2012,684.8,65,24,44.6,420,20,40,8.575
3775,1/12/2012,15,2,1,2012,689.9,67,24,44.6,420,20,40,8.625
3775,1/12/2012,16,2,1,2012,696.4,67,24,44.6,420,20,40,8.7
3775,1/12/2012,17,2,1,2012,688.5,67,24,44.6,420,20,40,8.7
3775,1/12/2012,18,2,1,2012,683.9,67,24,46.4,420,20,40,8.65
3775,1/12/2012,19,2,1,2012,675.8,67,24,50,392,20,50,8.575
3775,1/12/2012,20,2,1,2012,679.7,69,25,48.2,420,20,40,8.475
3775,1/12/2012,21,2,1,2012,697.2,70,25,46.4,420,20,40,8.3
3775,1/12/2012,22,2,1,2012,698.3,69,25,44.6,420,20,40,8.15
3775,1/12/2012,23,2,1,2012,673.5,68,25,44.6,420,20,40,7.975
3775,1/13/2012,0,2,1,2012,666.4,69,25,44.6,420,20,40,7.8
3775,1/13/2012,1,2,1,2012,673.7,69,25,39.2,352,20,30,7.6
3775,1/13/2012,2,2,1,2012,665.5,69,25,33.8,352,20,30,7.4
3775,1/13/2012,3,2,1,2012,682.9,69,25,32,352,20,30,7.15
3775,1/13/2012,4,2,1,2012,671.9,68,25,30.2,352,20,30,6.95
3775,1/13/2012,5,2,1,2012,690.2,68,25,28.4,63,20,20,6.725
3775,1/13/2012,6,2,1,2012,817.4,84,31,26.6,9,30,20,6.55
3775,1/13/2012,7,2,1,2012,1222.4,138,50,26.6,15,50,20,6.35
3775,1/13/2012,8,2,1,2012,1047.3,122,44,26.6,14,40,20,6.15
3775,1/13/2012,9,2,1,2012,999.8,112,41,26.6,14,40,20,5.975
3775,1/13/2012,10,2,1,2012,1129.6,128,47,24.8,14,40,20,5.85
3775,1/13/2012,11,2,1,2012,1226.2,143,52,23,15,50,20,5.775
3775,1/13/2012,12,2,1,2012,977.5,117,43,24.8,14,40,20,5.7
3775,1/13/2012,13,2,1,2012,780.3,86,31,23,9,30,20,5.6
3775,1/13/2012,14,2,1,2012,678.6,74,27,23,63,20,20,5.55
3775,1/13/2012,15,2,1,2012,715.6,70,25,24.8,63,20,20,5.45
3775,1/13/2012,16,2,1,2012,707,78,28,24.8,63,20,20,5.325
3775,1/13/2012,17,2,1,2012,1027.3,111,40,24.8,14,40,20,5.25
3775,1/13/2012,18,2,1,2012,1271,149,54,23,15,50,20,5.175
3775,1/13/2012,19,2,1,2012,1391.8,166,60,23,2,60,20,5.05
3775,1/13/2012,20,2,1,2012,1266.3,151,55,23,15,50,20,4.875
3775,1/13/2012,21,2,1,2012,1177.6,139,51,23,15,50,20,4.775
3775,1/13/2012,22,2,1,2012,869.5,105,38,23,9,30,20,4.65
3775,1/13/2012,23,2,1,2012,715.8,75,27,23,63,20,20,4.575
3775,1/14/2012,0,2,1,2012,984.6,111,40,24.8,14,40,20,4.5
3775,1/14/2012,1,2,1,2012,1262.7,151,55,24.8,15,50,20,4.4
3775,1/14/2012,2,2,1,2012,1254.1,149,54,26.6,15,50,20,4.325
3775,1/14/2012,3,2,1,2012,1272.1,150,55,26.6,15,50,20,4.225
3775,1/14/2012,4,2,1,2012,1278.2,150,55,26.6,15,50,20,4.15
3775,1/14/2012,5,2,1,2012,1293.5,151,55,24.8,15,50,20,4.05
3775,2/9/2012,1,2,2,2012,10.7,1,0,35.96,8,0,30,6.65
3775,2/9/2012,2,2,2,2012,12.3,1,0,35.42,8,0,30,6.575
3775,2/9/2012,3,2,2,2012,13.7,1,0,34.34,8,0,30,6.5
3775,2/9/2012,4,2,2,2012,12.7,1,0,33.8,8,0,30,6.375
3775,2/9/2012,5,2,2,2012,12.7,1,0,33.44,8,0,30,6.275
3775,2/9/2012,6,2,2,2012,72.7,6,2,33.44,8,0,30,6.2
3775,2/9/2012,7,2,2,2012,149.7,13,5,33.08,8,0,30,6.075
3775,2/9/2012,8,2,2,2012,256.2,23,8,32.9,8,0,30,6
3775,2/9/2012,9,2,2,2012,374.1,35,13,32.54,3,10,30,5.9
3775,2/9/2012,10,2,2,2012,569.4,52,19,32,3,10,30,5.9
3775,2/9/2012,11,2,2,2012,796.2,72,26,31.64,352,20,30,5.9
3775,2/9/2012,12,2,2,2012,770,75,27,31.1,352,20,30,5.95
3775,2/9/2012,13,2,2,2012,805.5,74,27,30.92,352,20,30,6.025
3775,2/9/2012,15,2,2,2012,743.2,71,26,31.64,352,20,30,6.225
3775,2/9/2012,16,2,2,2012,728.7,71,26,32,352,20,30,6.3
3775,2/9/2012,17,2,2,2012,747.5,71,26,32.36,352,20,30,6.275
3775,2/9/2012,18,2,2,2012,736.5,72,26,33.8,352,20,30,6.2
3775,2/9/2012,19,2,2,2012,744.2,70,25,34.52,352,20,30,6.125
3775,2/9/2012,20,2,2,2012,717,70,25,36.5,352,20,30,6.025
3775,2/9/2012,21,2,2,2012,714.7,71,26,37.94,352,20,30,5.95
3775,2/9/2012,22,2,2,2012,717.8,71,26,38.48,352,20,30,5.775
3775,2/9/2012,23,2,2,2012,714.2,71,26,37.58,352,20,30,5.6
3775,2/10/2012,0,2,2,2012,685,70,25,34.16,352,20,30,5.45
3775,2/10/2012,1,2,2,2012,689.6,70,25,31.82,352,20,30,5.3
3775,2/10/2012,2,2,2,2012,915.4,71,26,30.38,352,20,30,5.15
3775,2/10/2012,3,2,2,2012,738.9,72,26,29.3,63,20,20,5.025
3775,2/10/2012,4,2,2,2012,715.9,71,26,28.76,63,20,20,4.9
3775,2/10/2012,5,2,2,2012,741.2,71,26,28.22,63,20,20,4.775
3775,2/10/2012,6,2,2,2012,715,71,26,26.96,63,20,20,4.65
3775,2/10/2012,7,2,2,2012,719,72,26,26.6,63,20,20,4.525
3775,2/10/2012,8,2,2,2012,719.2,72,26,26.42,63,20,20,4.45
3775,2/10/2012,9,2,2,2012,727.1,72,26,26.24,63,20,20,4.4
3775,2/10/2012,10,2,2,2012,743.2,71,26,26.6,63,20,20,4.4
3775,2/10/2012,11,2,2,2012,750.1,72,26,25.16,63,20,20,4.45
3775,2/10/2012,12,2,2,2012,742.9,72,26,26.6,63,20,20,4.525
3775,2/10/2012,13,2,2,2012,737.4,72,26,26.42,63,20,20,4.65
3775,2/10/2012,14,2,2,2012,733.9,70,25,30.56,352,20,30,4.775
3775,2/10/2012,15,2,2,2012,726.5,71,26,32.72,352,20,30,4.85
3775,2/10/2012,16,2,2,2012,720.7,71,26,35.42,352,20,30,4.975
3775,2/10/2012,17,2,2,2012,737.6,72,26,37.58,352,20,30,5.025
3775,2/10/2012,18,2,2,2012,802.8,83,30,41.36,32,30,40,5.1
3775,2/10/2012,19,2,2,2012,706.4,67,24,42.8,420,20,40,5.1
3775,2/10/2012,20,2,2,2012,745.7,69,25,43.16,420,20,40,5.15
3775,2/10/2012,21,2,2,2012,740.8,70,25,42.98,420,20,40,5.2
3775,2/10/2012,22,2,2,2012,744.6,70,25,42.08,420,20,40,5.1
3775,2/10/2012,23,2,2,2012,741.6,69,25,40.82,420,20,40,5.125
3775,2/11/2012,0,2,2,2012,733.7,69,25,39.38,352,20,30,5.1
3775,2/11/2012,1,2,2,2012,735.8,70,25,37.58,352,20,30,5.075
3775,2/11/2012,2,2,2,2012,731.9,69,25,35.78,352,20,30,5.025
3775,2/11/2012,3,2,2,2012,716,69,25,35.78,352,20,30,5
3775,2/11/2012,4,2,2,2012,735,70,25,35.24,352,20,30,5
3775,2/11/2012,5,2,2,2012,726.8,69,25,35.6,352,20,30,5
3775,2/11/2012,6,2,2,2012,715.9,69,25,35.24,352,20,30,5
3775,2/11/2012,7,2,2,2012,905.1,94,34,34.88,25,30,30,4.925
3775,2/11/2012,8,2,2,2012,1197.5,138,50,34.7,10,50,30,4.9
3775,2/11/2012,9,2,2,2012,1301.8,148,54,33.98,10,50,30,4.9
3775,2/11/2012,10,2,2,2012,1119.2,134,49,33.8,7,40,30,4.8
3775,2/11/2012,11,2,2,2012,728.2,77,28,33.62,352,20,30,4.8
3775,2/11/2012,12,2,2,2012,704.5,71,26,33.26,352,20,30,4.8
3775,2/11/2012,13,2,2,2012,690.3,70,25,33.08,352,20,30,4.8
3775,2/11/2012,14,2,2,2012,724,71,26,31.82,352,20,30,4.725
3775,2/11/2012,15,2,2,2012,712.4,70,25,30.02,352,20,30,4.55
3775,2/11/2012,16,2,2,2012,726.3,71,26,27.5,63,20,20,4.425
3775,2/11/2012,17,2,2,2012,794.2,80,29,25.88,63,20,20,4.25
3775,2/11/2012,18,2,2,2012,866.5,89,32,25.52,9,30,20,4.1
3775,2/11/2012,19,2,2,2012,715.4,70,25,21.92,63,20,20,3.95
3775,2/11/2012,20,2,2,2012,843.6,89,32,21.74,9,30,20,3.75
3775,2/11/2012,21,2,2,2012,1131.4,129,47,21.56,14,40,20,3.5
3775,2/11/2012,22,2,2,2012,1150.2,129,47,21.2,14,40,20,3.275
3775,2/11/2012,23,2,2,2012,1147.2,129,47,19.4,10,40,10,3.05
3775,2/12/2012,0,2,2,2012,1147.4,130,47,19.22,10,40,10,2.9
3775,2/12/2012,1,2,2,2012,1141.8,128,47,18.86,10,40,10,2.7
3775,2/12/2012,2,2,2,2012,1237.7,134,49,18.14,10,40,10,2.525
3775,2/12/2012,3,2,2,2012,1273.1,136,49,17.96,10,40,10,2.375
3775,2/12/2012,4,2,2,2012,1266.7,139,51,17.06,7,50,10,2.25
3775,2/12/2012,5,2,2,2012,1228.8,136,49,16.7,10,40,10,2.1
3775,2/12/2012,6,2,2,2012,1308.9,142,52,15.98,7,50,10,1.975
3775,2/12/2012,7,2,2,2012,1255.5,137,50,15.8,7,50,10,1.825
3775,2/12/2012,8,2,2,2012,1228.6,137,50,15.62,7,50,10,1.725
3775,2/12/2012,9,2,2,2012,1166.5,131,48,16.34,10,40,10,1.7
3775,2/12/2012,10,2,2,2012,1226.7,132,48,16.7,10,40,10,1.75
3775,2/12/2012,11,2,2,2012,1190.6,131,48,16.52,10,40,10,1.9
3775,2/12/2012,12,2,2,2012,893.3,93,34,16.34,3,30,10,2.175
3775,2/12/2012,13,2,2,2012,750.3,71,26,15.08,21,20,10,2.45
3775,2/12/2012,14,2,2,2012,743.5,70,25,16.52,21,20,10,2.7
3775,2/12/2012,15,2,2,2012,748.3,71,26,18.68,21,20,10,2.9
3775,2/12/2012,16,2,2,2012,737.1,70,25,20.66,63,20,20,3
3775,2/12/2012,17,2,2,2012,765.6,72,26,23.18,63,20,20,3.1
3775,2/12/2012,18,2,2,2012,842.1,83,30,26.06,9,30,20,3.025
3775,2/12/2012,19,2,2,2012,1318.5,147,53,28.76,15,50,20,3
3775,2/12/2012,20,2,2,2012,1385.3,155,56,30.74,10,50,30,2.975
3775,2/12/2012,21,2,2,2012,852.5,94,34,32,25,30,30,2.975
3775,2/12/2012,22,2,2,2012,695.9,66,24,32,352,20,30,2.9
3775,2/12/2012,23,2,2,2012,719.9,70,25,31.64,352,20,30,2.725
3775,2/13/2012,0,2,2,2012,699.4,68,25,29.66,63,20,20,2.5
3775,2/13/2012,1,2,2,2012,716,69,25,28.4,63,20,20,2.25
3775,2/13/2012,2,2,2,2012,725.3,69,25,27.32,63,20,20,2.05
3775,2/13/2012,3,2,2,2012,720.7,68,25,26.42,63,20,20,1.9
3775,2/13/2012,4,2,2,2012,723.3,68,25,25.7,63,20,20,1.75
3775,2/13/2012,5,2,2,2012,738.1,69,25,24.62,63,20,20,1.575
3775,2/13/2012,6,2,2,2012,808.9,77,28,23.54,63,20,20,1.45
3775,2/13/2012,7,2,2,2012,1072.9,113,41,21.56,14,40,20,1.325
3775,2/13/2012,8,2,2,2012,1134.8,127,46,21.02,14,40,20,1.25
3775,2/13/2012,9,2,2,2012,1186.4,130,47,20.12,14,40,20,1.35
3775,2/13/2012,10,2,2,2012,680.6,71,26,18.14,21,20,10,1.5
3775,2/13/2012,11,2,2,2012,883.3,91,33,17.6,3,30,10,1.75
3775,2/13/2012,12,2,2,2012,699.2,73,27,17.06,21,20,10,2.05
3775,2/13/2012,13,2,2,2012,732.8,71,26,16.88,21,20,10,2.425
3775,2/13/2012,14,2,2,2012,742.7,70,25,23.54,63,20,20,2.675
3775,2/13/2012,15,2,2,2012,751.3,70,25,28.58,63,20,20,2.875
3775,2/13/2012,16,2,2,2012,748.6,70,25,31.64,352,20,30,3.05
3775,2/13/2012,17,2,2,2012,738.6,70,25,34.34,352,20,30,3.125
3775,2/13/2012,18,2,2,2012,742.3,71,26,37.22,352,20,30,3.2
3775,2/13/2012,19,2,2,2012,750.6,72,26,40.64,420,20,40,3.2
3775,2/13/2012,20,2,2,2012,749.9,72,26,41.72,420,20,40,3.25
3775,2/13/2012,21,2,2,2012,751.9,72,26,42.44,420,20,40,3.3
3775,2/13/2012,22,2,2,2012,755.3,71,26,42.08,420,20,40,3.4
3775,2/13/2012,23,2,2,2012,761.4,71,26,41,420,20,40,3.4
3775,2/14/2012,0,2,2,2012,740.3,70,25,38.84,352,20,30,3.4
3775,2/14/2012,1,2,2,2012,757.8,70,25,37.4,352,20,30,3.375
3775,2/14/2012,2,2,2,2012,746.7,70,25,37.4,352,20,30,3.3
3775,2/14/2012,3,2,2,2012,753.4,71,26,36.68,352,20,30,3.2
3775,2/14/2012,4,2,2,2012,743.7,71,26,36.14,352,20,30,3.175
3775,2/14/2012,5,2,2,2012,737.1,71,26,35.78,352,20,30,3.1
3775,2/14/2012,6,2,2,2012,716.7,70,25,35.78,352,20,30,3.1
3775,2/14/2012,7,2,2,2012,717.7,70,25,36.32,352,20,30,3.1
3775,2/14/2012,8,2,2,2012,700.8,69,25,35.78,352,20,30,3.1
3775,2/14/2012,9,2,2,2012,728.4,69,25,35.42,352,20,30,3.225
3775,2/14/2012,10,2,2,2012,717.8,69,25,34.88,352,20,30,3.325
3775,2/14/2012,11,2,2,2012,721.4,70,25,35.24,352,20,30,3.475
3775,2/14/2012,12,2,2,2012,729.4,72,26,35.6,352,20,30,3.7
3775,2/14/2012,13,2,2,2012,732.5,71,26,35.78,352,20,30,3.85
3775,2/14/2012,14,2,2,2012,724.6,70,25,37.76,352,20,30,4
3775,2/14/2012,15,2,2,2012,730.8,71,26,39.92,352,20,30,4.15
3775,2/14/2012,16,2,2,2012,720.2,71,26,40.28,420,20,40,4.25
3775,2/14/2012,17,2,2,2012,714.4,69,25,41,420,20,40,4.3
3775,2/14/2012,18,2,2,2012,873.6,83,30,41.36,32,30,40,4.4
3775,2/14/2012,19,2,2,2012,1301.8,146,53,41.36,19,50,40,4.425
3775,2/14/2012,20,2,2,2012,1121.8,135,49,41.9,12,40,40,4.475
3775,2/14/2012,21,2,2,2012,666.3,69,25,42.26,420,20,40,4.5
3775,2/14/2012,22,2,2,2012,684.7,64,23,42.26,420,20,40,4.5
3775,2/14/2012,23,2,2,2012,707.4,66,24,41.72,420,20,40,4.575
3775,2/15/2012,0,2,2,2012,722.3,68,25,40.64,420,20,40,4.6
3775,2/15/2012,1,2,2,2012,720.5,67,24,40.28,420,20,40,4.6
3775,2/15/2012,2,2,2,2012,712.4,67,24,39.74,352,20,30,4.6
3775,2/15/2012,3,2,2,2012,739,69,25,39.74,352,20,30,4.6
3775,2/15/2012,4,2,2,2012,724,67,24,39.74,352,20,30,4.6
3775,2/15/2012,5,2,2,2012,727.4,68,25,40.28,420,20,40,4.6
3775,2/15/2012,6,2,2,2012,724.3,68,25,40.46,420,20,40,4.6
3775,2/15/2012,7,2,2,2012,726.2,68,25,40.28,420,20,40,4.6
3775,2/15/2012,8,2,2,2012,721.3,67,24,40.1,420,20,40,4.525
3775,2/15/2012,9,2,2,2012,712,67,24,39.74,352,20,30,4.625
3775,2/15/2012,10,2,2,2012,718.6,67,24,39.02,352,20,30,4.825
3775,2/15/2012,11,2,2,2012,717.5,68,25,36.5,352,20,30,5.1
3775,2/15/2012,12,2,2,2012,712.4,67,24,34.52,352,20,30,5.425
3775,2/15/2012,13,2,2,2012,733.2,68,25,33.26,352,20,30,5.825
3775,2/15/2012,15,2,2,2012,737.5,68,25,39.56,352,20,30,6.525
3775,2/15/2012,16,2,2,2012,719.8,67,24,43.16,420,20,40,6.725
3775,2/15/2012,17,2,2,2012,725.4,67,24,47.66,420,20,40,6.95
3775,2/15/2012,18,2,2,2012,721.6,68,25,52.7,392,20,50,7.075
3775,2/15/2012,19,2,2,2012,724.5,68,25,56.84,392,20,50,7.1
3775,2/15/2012,20,2,2,2012,726.1,69,25,59.18,392,20,50,7.2
3775,2/15/2012,21,2,2,2012,733.9,69,25,60.44,561,20,60,7.25
3775,2/15/2012,22,2,2,2012,733.1,69,25,60.8,561,20,60,7.3
3775,2/15/2012,23,2,2,2012,738.3,70,25,58.1,392,20,50,7.325
3775,2/16/2012,0,2,2,2012,720.4,68,25,56.66,392,20,50,7.3
3775,2/16/2012,1,2,2,2012,730.2,68,25,54.32,392,20,50,7.25
3775,2/16/2012,2,2,2,2012,725,68,25,56.48,392,20,50,7.2
3775,2/16/2012,3,2,2,2012,733.6,68,25,54.5,392,20,50,7.1
3775,2/16/2012,4,2,2,2012,730.2,69,25,53.96,392,20,50,7.1
3775,2/16/2012,5,2,2,2012,738.3,69,25,52.7,392,20,50,7.1
3775,2/16/2012,6,2,2,2012,728.7,70,25,55.58,392,20,50,7.075
3775,2/16/2012,7,2,2,2012,1190.7,127,46,54.32,13,40,50,7.075
3775,2/16/2012,8,2,2,2012,1313.6,150,55,50.54,43,50,50,7.1
3775,2/16/2012,9,2,2,2012,977.6,109,40,49.64,12,40,40,7.125
3775,2/16/2012,10,2,2,2012,739.1,69,25,48.02,420,20,40,7.225
3775,2/16/2012,11,2,2,2012,732.3,68,25,47.12,420,20,40,7.35
3775,2/16/2012,12,2,2,2012,733.1,69,25,47.66,420,20,40,7.475
3775,2/16/2012,13,2,2,2012,739.2,68,25,48.02,420,20,40,7.625
3775,2/16/2012,14,2,2,2012,743.8,68,25,49.28,420,20,40,7.75
3775,2/16/2012,15,2,2,2012,739.8,68,25,50.36,392,20,50,7.925
3775,2/16/2012,16,2,2,2012,735.8,69,25,50.18,392,20,50,8.05
3775,2/16/2012,17,2,2,2012,735.4,69,25,50.54,392,20,50,8.15
3775,2/16/2012,18,2,2,2012,741.5,69,25,50.18,392,20,50,8.225
3775,2/16/2012,19,2,2,2012,734.5,68,25,50,392,20,50,8.3
3775,2/16/2012,20,2,2,2012,732.9,68,25,49.64,420,20,40,8.3
3775,2/16/2012,21,2,2,2012,726.3,69,25,50,392,20,50,8.3
3775,2/16/2012,22,2,2,2012,748.3,69,25,50.36,392,20,50,8.3
3775,2/16/2012,23,2,2,2012,720.8,69,25,50.36,392,20,50,8.3
3775,2/17/2012,0,2,2,2012,743.5,70,25,50.18,392,20,50,8.3
3775,2/17/2012,1,2,2,2012,756,70,25,50,392,20,50,8.3
3775,2/17/2012,2,2,2,2012,735.9,71,26,49.64,420,20,40,8.2
3775,2/17/2012,3,2,2,2012,741.3,71,26,49.64,420,20,40,8.2
3775,2/17/2012,4,2,2,2012,727.1,71,26,49.28,420,20,40,8.1
3775,2/17/2012,5,2,2,2012,737.9,71,26,48.2,420,20,40,8.1
3775,2/17/2012,6,2,2,2012,736.3,72,26,46.94,420,20,40,8.025
3775,2/17/2012,7,2,2,2012,728.8,71,26,45.86,420,20,40,8
3775,2/17/2012,8,2,2,2012,721.3,69,25,45.5,420,20,40,7.925
3775,2/17/2012,9,2,2,2012,734.7,71,26,44.78,420,20,40,7.9
3775,2/17/2012,10,2,2,2012,729.3,70,25,44.42,420,20,40,8.05
3775,2/17/2012,11,2,2,2012,731.1,69,25,44.06,420,20,40,8.325
3775,2/17/2012,12,2,2,2012,718.8,68,25,43.7,420,20,40,8.6
3775,2/17/2012,13,2,2,2012,712.1,68,25,42.44,420,20,40,8.85
3775,2/17/2012,14,2,2,2012,716.1,68,25,43.16,420,20,40,9.15
3775,2/17/2012,15,2,2,2012,724.5,69,25,42.98,420,20,40,9.4
3775,2/17/2012,16,2,2,2012,713,69,25,44.78,420,20,40,9.5
3775,2/17/2012,17,2,2,2012,716.5,68,25,47.12,420,20,40,9.5
3775,2/17/2012,18,2,2,2012,729.5,69,25,50.18,392,20,50,9.475
3775,2/17/2012,19,2,2,2012,722.5,68,25,51.8,392,20,50,9.35
3775,2/17/2012,20,2,2,2012,723.3,69,25,53.06,392,20,50,9.2
3775,2/17/2012,21,2,2,2012,721,69,25,53.42,392,20,50,9.15
3775,2/17/2012,22,2,2,2012,721.3,69,25,53.78,392,20,50,9.075
3775,2/17/2012,23,2,2,2012,716.2,70,25,51.8,392,20,50,8.95
3775,2/18/2012,0,2,2,2012,723.6,70,25,48.2,420,20,40,8.675
3775,2/18/2012,1,2,2,2012,724.4,70,25,47.12,420,20,40,8.4
3775,2/18/2012,2,2,2,2012,719.6,69,25,44.24,420,20,40,8.175
3775,2/18/2012,3,2,2,2012,720.3,71,26,41.54,420,20,40,7.975
3775,2/18/2012,4,2,2,2012,713.6,71,26,39.38,352,20,30,7.825
3775,2/18/2012,5,2,2,2012,722.4,71,26,38.84,352,20,30,7.675
3775,2/18/2012,6,2,2,2012,732.2,71,26,39.2,352,20,30,7.55
3775,2/18/2012,7,2,2,2012,731.1,71,26,39.74,352,20,30,7.475
3775,2/18/2012,8,2,2,2012,726.5,71,26,41,420,20,40,7.4
3775,2/18/2012,9,2,2,2012,725.6,71,26,38.12,352,20,30,7.475
3775,2/18/2012,10,2,2,2012,717.1,70,25,39.74,352,20,30,7.65
3775,2/18/2012,11,2,2,2012,728.9,69,25,39.92,352,20,30,7.95
3775,2/18/2012,12,2,2,2012,726.7,69,25,39.56,352,20,30,8.3
3775,2/18/2012,13,2,2,2012,720.4,69,25,40.1,420,20,40,8.575
3775,2/18/2012,14,2,2,2012,729.8,69,25,45.14,420,20,40,8.825
3775,2/18/2012,15,2,2,2012,730.2,69,25,49.28,420,20,40,9.025
3775,2/18/2012,16,2,2,2012,728.7,69,25,54.14,392,20,50,9.1
3775,2/18/2012,17,2,2,2012,717.5,69,25,57.38,392,20,50,9.1
3775,2/18/2012,18,2,2,2012,734.6,69,25,58.82,392,20,50,9.1
3775,2/18/2012,19,2,2,2012,735,70,25,59.54,392,20,50,9.1
3775,2/18/2012,20,2,2,2012,728,71,26,58.64,392,20,50,9.1
3775,2/18/2012,21,2,2,2012,739.1,71,26,58.1,392,20,50,9.1
3775,2/18/2012,22,2,2,2012,749.1,71,26,57.2,392,20,50,9.025
3775,2/18/2012,23,2,2,2012,741.4,71,26,54.68,392,20,50,8.975
3775,2/19/2012,0,2,2,2012,751.8,70,25,53.06,392,20,50,8.875
3775,2/19/2012,1,2,2,2012,743.8,70,25,50.18,392,20,50,8.725
3775,2/19/2012,2,2,2,2012,738.8,70,25,48.02,420,20,40,8.575
3775,2/19/2012,3,2,2,2012,736.4,71,26,46.76,420,20,40,8.475
3775,2/19/2012,4,2,2,2012,725.3,70,25,49.46,420,20,40,8.375
3775,2/19/2012,5,2,2,2012,724.4,70,25,48.02,420,20,40,8.3
3775,2/19/2012,6,2,2,2012,717.9,70,25,47.66,420,20,40,8.2
3775,2/19/2012,7,2,2,2012,725.8,70,25,47.66,420,20,40,8.175
3775,2/19/2012,8,2,2,2012,725.1,71,26,47.12,420,20,40,8.1
3775,2/19/2012,9,2,2,2012,733.5,71,26,46.04,420,20,40,8.1
3775,2/19/2012,10,2,2,2012,727.8,69,25,43.88,420,20,40,8.1
3775,2/19/2012,11,2,2,2012,713.6,70,25,42.98,420,20,40,8.1
3775,2/19/2012,12,2,2,2012,729.3,70,25,40.82,420,20,40,8.1
3775,2/19/2012,13,2,2,2012,754.1,71,26,40.46,420,20,40,8.05
3775,2/19/2012,14,2,2,2012,760,71,26,40.28,420,20,40,7.975
3775,2/19/2012,16,2,2,2012,733.9,71,26,38.84,352,20,30,7.4
3775,2/19/2012,17,2,2,2012,740.7,71,26,38.48,352,20,30,7.2
3775,2/19/2012,18,2,2,2012,746.2,70,25,37.04,352,20,30,6.95
3775,2/19/2012,19,2,2,2012,733.4,70,25,36.14,352,20,30,6.7
3775,2/19/2012,20,2,2,2012,751.8,70,25,34.7,352,20,30,6.55
3775,2/19/2012,21,2,2,2012,762,70,25,34.7,352,20,30,6.3
3775,2/19/2012,22,2,2,2012,764.2,71,26,34.34,352,20,30,6.125
3775,2/19/2012,23,2,2,2012,747.5,71,26,34.34,352,20,30,6
3775,2/20/2012,0,2,2,2012,750.2,70,25,34.34,352,20,30,5.9
3775,2/20/2012,1,2,2,2012,748.5,69,25,34.7,352,20,30,5.9
3775,2/20/2012,2,2,2,2012,713.8,73,27,34.16,352,20,30,5.9
3775,2/20/2012,3,2,2,2012,710,71,26,33.44,352,20,30,5.85
3775,2/20/2012,4,2,2,2012,741.1,72,26,32.72,352,20,30,5.8
3775,2/20/2012,5,2,2,2012,755.1,72,26,32.18,352,20,30,5.8
3775,2/20/2012,6,2,2,2012,765.5,72,26,32,352,20,30,5.7
3775,2/20/2012,7,2,2,2012,773.4,74,27,31.82,352,20,30,5.7
3775,2/20/2012,8,2,2,2012,758.3,73,27,31.1,352,20,30,5.6
3775,2/20/2012,9,2,2,2012,738.9,69,25,30.56,352,20,30,5.6
3775,2/20/2012,10,2,2,2012,733.2,69,25,30.2,352,20,30,5.6
3775,2/20/2012,11,2,2,2012,740.7,71,26,28.94,63,20,20,5.75
3775,2/20/2012,12,2,2,2012,723,71,26,28.94,63,20,20,5.9
3775,2/20/2012,13,2,2,2012,713.7,69,25,26.6,63,20,20,6.175
3775,2/20/2012,14,2,2,2012,726.6,69,25,29.48,63,20,20,6.625
3775,2/20/2012,15,2,2,2012,729.2,70,25,32.36,352,20,30,6.975
3775,2/20/2012,16,2,2,2012,739.9,70,25,33.08,352,20,30,7.025
3775,2/20/2012,17,2,2,2012,713.7,69,25,35.42,352,20,30,7.075
3775,2/20/2012,18,2,2,2012,724.7,70,25,36.5,352,20,30,7.1
3775,2/20/2012,19,2,2,2012,740.1,70,25,39.02,352,20,30,7.075
3775,2/20/2012,20,2,2,2012,747,70,25,41,420,20,40,7.05
3775,2/20/2012,21,2,2,2012,761.2,71,26,42.62,420,20,40,6.9
3775,2/20/2012,22,2,2,2012,742.5,72,26,42.44,420,20,40,6.7
3775,2/20/2012,23,2,2,2012,771.7,72,26,41.36,420,20,40,6.5
3775,2/21/2012,0,2,2,2012,768,72,26,38.66,352,20,30,6.4
3775,2/21/2012,1,2,2,2012,740.9,71,26,35.96,352,20,30,6.3
3775,2/21/2012,2,2,2,2012,743.6,72,26,35.78,352,20,30,6.225
3775,2/21/2012,3,2,2,2012,732,71,26,35.96,352,20,30,6.2
3775,2/21/2012,5,2,2,2012,721.1,70,25,35.96,352,20,30,6
3775,2/21/2012,6,2,2,2012,750.6,71,26,34.7,352,20,30,5.85
3775,2/21/2012,7,2,2,2012,743.2,69,25,35.78,352,20,30,5.675
3775,2/21/2012,8,2,2,2012,722.2,69,25,35.42,352,20,30,5.6
3775,2/21/2012,9,2,2,2012,704.1,68,25,35.78,352,20,30,5.6
3775,2/21/2012,10,2,2,2012,718.5,68,25,34.16,352,20,30,5.65
3775,2/21/2012,11,2,2,2012,722.9,69,25,34.16,352,20,30,5.8
3775,2/21/2012,12,2,2,2012,727.9,69,25,33.62,352,20,30,6
3775,2/21/2012,13,2,2,2012,723.3,69,25,33.8,352,20,30,6.35
3775,2/21/2012,14,2,2,2012,726.7,70,25,36.14,352,20,30,6.85
3775,2/21/2012,15,2,2,2012,742.5,70,25,43.7,420,20,40,7.275
3775,2/21/2012,16,2,2,2012,737.8,70,25,46.22,420,20,40,7.55
3775,2/21/2012,17,2,2,2012,724,69,25,50,392,20,50,7.75
3775,2/21/2012,18,2,2,2012,735.1,70,25,56.12,392,20,50,7.85
3775,2/21/2012,19,2,2,2012,735.7,71,26,57.74,392,20,50,7.95
3775,2/21/2012,20,2,2,2012,736.6,71,26,59.54,392,20,50,8
3775,2/21/2012,21,2,2,2012,748.4,71,26,60.44,561,20,60,7.875
3775,2/21/2012,22,2,2,2012,749.2,71,26,59.54,392,20,50,7.725
3775,2/21/2012,23,2,2,2012,755.9,72,26,57.2,392,20,50,7.6
3775,2/22/2012,0,2,2,2012,746.4,71,26,53.24,392,20,50,7.5
3775,2/22/2012,1,2,2,2012,751.8,72,26,52.7,392,20,50,7.425
3775,2/22/2012,2,2,2,2012,742.9,72,26,51.98,392,20,50,7.35
3775,2/22/2012,3,2,2,2012,734.2,72,26,49.1,420,20,40,7.3
3775,2/22/2012,4,2,2,2012,734.9,72,26,47.48,420,20,40,7.3
3775,2/22/2012,5,2,2,2012,733.9,72,26,44.06,420,20,40,7.2
3775,2/22/2012,6,2,2,2012,737.1,71,26,41.54,420,20,40,7.125
3775,2/22/2012,7,2,2,2012,738.2,72,26,41.36,420,20,40,7.025
3775,2/22/2012,8,2,2,2012,741.2,72,26,39.92,352,20,30,6.95
3775,2/22/2012,9,2,2,2012,729.2,72,26,40.28,420,20,40,6.9
3775,2/22/2012,10,2,2,2012,737.8,71,26,39.74,352,20,30,7
3775,2/22/2012,11,2,2,2012,736.1,71,26,38.66,352,20,30,7.05
3775,2/22/2012,12,2,2,2012,730,71,26,36.68,352,20,30,7.1
3775,2/22/2012,13,2,2,2012,743.8,72,26,36.5,352,20,30,7.2
3775,2/22/2012,14,2,2,2012,743.7,72,26,44.42,420,20,40,7.225
3775,2/22/2012,15,2,2,2012,739.6,73,27,50.54,392,20,50,7.275
3775,2/22/2012,16,2,2,2012,735.4,71,26,54.32,392,20,50,7.425
3775,2/22/2012,17,2,2,2012,734.5,72,26,48.2,420,20,40,7.575
3775,2/22/2012,18,2,2,2012,752.3,72,26,44.6,420,20,40,7.65
3775,2/22/2012,19,2,2,2012,703.8,68,25,46.04,420,20,40,7.775
3775,2/22/2012,20,2,2,2012,721.2,69,25,48.02,420,20,40,7.9
3775,2/22/2012,21,2,2,2012,714.1,69,25,48.74,420,20,40,8.025
3775,2/22/2012,22,2,2,2012,718.3,69,25,49.28,420,20,40,8.1
3775,2/22/2012,23,2,2,2012,716.1,69,25,49.1,420,20,40,8.15
3775,2/23/2012,0,2,2,2012,713.4,70,25,48.2,420,20,40,8.175
3775,2/23/2012,1,2,2,2012,720.5,70,25,48.2,420,20,40,8.15
3775,2/23/2012,2,2,2,2012,712.9,70,25,48.92,420,20,40,8.25
3775,2/23/2012,3,2,2,2012,582.4,64,23,46.22,420,20,40,8.3
3775,2/23/2012,4,2,2,2012,435.6,45,16,45.32,1,10,40,8.3
3775,2/23/2012,5,2,2,2012,226.8,21,8,44.42,1,0,40,8.275
3775,4/22/2012,22,2,4,2012,838.7,62,23,45.68,420,20,40,13.225
3775,4/22/2012,23,2,4,2012,883.3,80,29,44.24,420,20,40,13.05
3775,4/23/2012,0,2,4,2012,858.1,82,30,41.36,32,30,40,12.85
3775,4/23/2012,1,2,4,2012,833.9,78,28,41.18,420,20,40,12.675
3775,4/23/2012,2,2,4,2012,733.7,73,27,40.46,420,20,40,12.5
3775,4/23/2012,3,2,4,2012,728.1,69,25,39.92,352,20,30,12.3
3775,4/23/2012,4,2,4,2012,725.1,71,26,39.38,352,20,30,12.15
3775,4/23/2012,5,2,4,2012,832.5,85,31,39.2,25,30,30,11.95
3775,4/23/2012,6,2,4,2012,781.5,82,30,39.56,25,30,30,11.75
3775,4/23/2012,7,2,4,2012,676.8,69,25,38.66,352,20,30,11.55
3775,4/23/2012,8,2,4,2012,920.2,97,35,37.94,25,30,30,11.35
3775,4/23/2012,9,2,4,2012,975.4,115,42,37.76,7,40,30,11.225
3775,4/23/2012,10,2,4,2012,750.6,85,31,37.22,25,30,30,11.2
3775,4/23/2012,11,2,4,2012,673.1,69,25,36.5,352,20,30,11.225
3775,4/23/2012,12,2,4,2012,668.4,68,25,36.14,352,20,30,11.225
3775,4/23/2012,13,2,4,2012,696.5,69,25,36.14,352,20,30,11.375
3775,4/23/2012,14,2,4,2012,696.8,69,25,37.4,352,20,30,11.55
3775,4/23/2012,15,2,4,2012,692.3,68,25,38.48,352,20,30,11.8
3775,4/23/2012,16,2,4,2012,699.2,68,25,41.36,420,20,40,11.975
3775,4/23/2012,17,2,4,2012,701.8,70,25,43.52,420,20,40,12.075
3775,4/23/2012,18,2,4,2012,694.7,70,25,46.58,420,20,40,12.175
3775,4/23/2012,19,2,4,2012,693.1,70,25,48.92,420,20,40,12.125
3775,4/23/2012,20,2,4,2012,696.1,70,25,49.46,420,20,40,12
3775,4/23/2012,21,2,4,2012,696,70,25,50.54,392,20,50,11.9
3775,4/23/2012,22,2,4,2012,685.5,69,25,50.72,392,20,50,11.7
3775,4/24/2012,0,2,4,2012,674.7,70,25,49.28,420,20,40,11.35
3775,4/24/2012,1,2,4,2012,676.5,70,25,48.38,420,20,40,11.175
3775,4/24/2012,2,2,4,2012,682.3,72,26,46.4,420,20,40,11.025
3775,4/24/2012,3,2,4,2012,685.1,70,25,45.68,420,20,40,10.85
3775,4/24/2012,4,2,4,2012,679.9,69,25,44.24,420,20,40,10.65
3775,4/24/2012,5,2,4,2012,720.8,74,27,41,420,20,40,10.4
3775,4/24/2012,6,2,4,2012,738.5,83,30,39.2,25,30,30,10.15
3775,4/24/2012,7,2,4,2012,688.8,76,28,40.28,420,20,40,9.95
3775,4/24/2012,8,2,4,2012,685.2,72,26,37.94,352,20,30,9.8
3775,4/24/2012,9,2,4,2012,699.9,72,26,35.42,352,20,30,9.825
3775,4/24/2012,10,2,4,2012,713.6,71,26,34.52,352,20,30,9.95
3775,4/24/2012,11,2,4,2012,691.2,71,26,33.98,352,20,30,10.2
3775,4/24/2012,12,2,4,2012,698.3,70,25,35.42,352,20,30,10.3
3775,4/24/2012,13,2,4,2012,685.3,71,26,41,420,20,40,10.475
3775,4/24/2012,14,2,4,2012,699.3,70,25,45.68,420,20,40,10.8
3775,4/24/2012,15,2,4,2012,699.2,70,25,49.28,420,20,40,11.35
3775,4/24/2012,16,2,4,2012,707.4,69,25,52.88,392,20,50,11.625
3775,4/24/2012,17,2,4,2012,712.5,71,26,52.34,392,20,50,11.8
3775,4/24/2012,18,2,4,2012,711.2,72,26,51.98,392,20,50,11.85
3775,4/24/2012,19,2,4,2012,681.8,71,26,51.08,392,20,50,12
3775,4/24/2012,20,2,4,2012,679.5,70,25,54.68,392,20,50,12.1
3775,4/24/2012,21,2,4,2012,692.5,71,26,57.2,392,20,50,12.05
3775,4/24/2012,22,2,4,2012,715.5,71,26,57.56,392,20,50,11.9
3775,4/24/2012,23,2,4,2012,701.7,72,26,57.38,392,20,50,11.8
3775,4/25/2012,0,2,4,2012,679.2,68,25,56.12,392,20,50,11.8
3775,4/25/2012,1,2,4,2012,687.8,68,25,54.32,392,20,50,11.8
3775,4/25/2012,2,2,4,2012,679.9,68,25,51.8,392,20,50,11.8
3775,4/25/2012,3,2,4,2012,674.6,68,25,52.7,392,20,50,11.8
3775,4/25/2012,4,2,4,2012,683.8,68,25,51.8,392,20,50,11.7
3775,4/25/2012,5,2,4,2012,676.8,67,24,50.18,392,20,50,11.575
3775,4/25/2012,6,2,4,2012,704.9,70,25,47.66,420,20,40,11.425
3775,4/25/2012,7,2,4,2012,707.5,73,27,46.94,420,20,40,11.25
3775,4/25/2012,8,2,4,2012,738.2,76,28,46.94,420,20,40,11.1
3775,4/25/2012,9,2,4,2012,730.9,74,27,46.04,420,20,40,11
3775,4/25/2012,10,2,4,2012,734.1,73,27,45.86,420,20,40,11.1
3775,4/25/2012,11,2,4,2012,722.7,73,27,45.68,420,20,40,11.45
3775,4/25/2012,12,2,4,2012,699.5,70,25,46.22,420,20,40,11.85
3775,4/25/2012,13,2,4,2012,710.8,70,25,46.22,420,20,40,12.25
3775,4/25/2012,14,2,4,2012,751.6,71,26,46.58,420,20,40,12.8
3775,4/25/2012,15,2,4,2012,737.9,70,25,50.54,392,20,50,13.475
3775,4/25/2012,16,2,4,2012,735.2,71,26,55.4,392,20,50,14.05
3775,4/25/2012,17,2,4,2012,753,71,26,59,392,20,50,14.4
3775,4/25/2012,18,2,4,2012,743.3,72,26,61.16,561,20,60,14.65
3775,4/25/2012,19,2,4,2012,1006.2,108,39,63.68,53,30,60,14.775
3775,4/25/2012,20,2,4,2012,1309.3,152,55,65.48,18,50,60,14.9
3775,4/25/2012,21,2,4,2012,1153.4,133,48,66.92,23,40,60,15
3775,4/25/2012,22,2,4,2012,696.6,70,25,67.1,561,20,60,15.1
3775,4/25/2012,23,2,4,2012,715.5,69,25,66.92,561,20,60,15.1
3775,4/26/2012,0,2,4,2012,694.3,69,25,65.48,561,20,60,15.2
3775,4/26/2012,1,2,4,2012,701.3,68,25,61.52,561,20,60,15.225
3775,4/26/2012,2,2,4,2012,698.4,68,25,59.9,392,20,50,15.3
3775,4/26/2012,3,2,4,2012,686.5,67,24,59.54,392,20,50,15.3
3775,4/26/2012,4,2,4,2012,687.6,68,25,59.18,392,20,50,15.275
3775,4/26/2012,5,2,4,2012,704.8,68,25,60.26,561,20,60,15.125
3775,4/26/2012,7,2,4,2012,933.9,99,36,57.38,23,30,50,14.8
3775,4/26/2012,8,2,4,2012,1192,140,51,57.2,43,50,50,14.55
3775,4/26/2012,9,2,4,2012,1339.2,152,55,57.38,43,50,50,14.35
3775,4/26/2012,10,2,4,2012,1345.7,152,55,59,43,50,50,14.2
3775,4/26/2012,11,2,4,2012,1138.3,127,46,59.36,13,40,50,14.1
3775,4/26/2012,12,2,4,2012,812,85,31,60.62,53,30,60,14.2
3775,4/26/2012,13,2,4,2012,745.5,71,26,61.7,561,20,60,14.3
3775,4/26/2012,14,2,4,2012,750.2,71,26,59.18,392,20,50,14.35
3775,4/26/2012,15,2,4,2012,761.3,71,26,58.28,392,20,50,14.55
3775,4/26/2012,16,2,4,2012,737.8,72,26,59.54,392,20,50,14.8
3775,4/26/2012,17,2,4,2012,752.6,72,26,62.42,561,20,60,14.625
3775,4/26/2012,18,2,4,2012,757.1,72,26,62.24,561,20,60,14.3
3775,4/26/2012,19,2,4,2012,749.7,73,27,63.14,561,20,60,14.05
3775,4/26/2012,20,2,4,2012,729.7,70,25,62.78,561,20,60,13.8
3775,4/26/2012,21,2,4,2012,716.2,70,25,63.5,561,20,60,13.65
3775,4/26/2012,22,2,4,2012,699.5,69,25,64.4,561,20,60,13.6
3775,4/26/2012,23,2,4,2012,698.1,69,25,64.04,561,20,60,13.525
3775,4/27/2012,0,2,4,2012,704.7,70,25,63.86,561,20,60,13.5
3775,4/27/2012,1,2,4,2012,715.3,70,25,64.22,561,20,60,13.4
3775,4/27/2012,2,2,4,2012,702.8,70,25,63.68,561,20,60,13.325
3775,4/27/2012,3,2,4,2012,672.6,70,25,63.68,561,20,60,13.275
3775,4/27/2012,4,2,4,2012,697.6,70,25,63.32,561,20,60,13.2
3775,4/27/2012,5,2,4,2012,689.5,69,25,60.8,561,20,60,13.2
3775,4/27/2012,6,2,4,2012,690.3,69,25,60.8,561,20,60,13.2
3775,4/27/2012,7,2,4,2012,711.4,71,26,59.72,392,20,50,13.125
3775,4/27/2012,8,2,4,2012,687.2,69,25,59,392,20,50,13.05
3775,4/27/2012,9,2,4,2012,707.9,70,25,58.1,392,20,50,13
3775,4/27/2012,10,2,4,2012,931.4,90,33,57.02,23,30,50,13.075
3775,4/27/2012,11,2,4,2012,1221.1,139,51,54.5,43,50,50,13.15
3775,4/27/2012,12,2,4,2012,1290.6,149,54,54.86,43,50,50,13.275
3775,4/27/2012,13,2,4,2012,967.8,107,39,55.76,23,30,50,13.5
3775,4/27/2012,14,2,4,2012,729.9,70,25,56.12,392,20,50,13.75
3775,4/27/2012,15,2,4,2012,750.5,67,24,57.38,392,20,50,14.025
3775,4/27/2012,16,2,4,2012,751.2,69,25,59.54,392,20,50,14.25
3775,4/27/2012,17,2,4,2012,762,69,25,61.16,561,20,60,14.375
3775,4/27/2012,18,2,4,2012,752,70,25,63.5,561,20,60,14.5
3775,4/27/2012,19,2,4,2012,739.1,71,26,65.84,561,20,60,14.5
3775,4/27/2012,20,2,4,2012,720.8,71,26,68,561,20,60,14.4
3775,4/27/2012,21,2,4,2012,716.7,70,25,66.38,561,20,60,14.275
3775,4/27/2012,22,2,4,2012,718.4,70,25,67.64,561,20,60,14.2
3775,4/27/2012,23,2,4,2012,716,71,26,67.82,561,20,60,14.075
3775,4/28/2012,0,2,4,2012,727.3,71,26,65.66,561,20,60,14.025
3775,4/28/2012,1,2,4,2012,717.8,70,25,57.92,392,20,50,13.925
3775,4/28/2012,2,2,4,2012,704,68,25,55.22,392,20,50,13.825
3775,4/28/2012,3,2,4,2012,700,69,25,52.7,392,20,50,13.725
3775,4/28/2012,4,2,4,2012,705,69,25,54.5,392,20,50,13.625
3775,4/28/2012,5,2,4,2012,711.1,69,25,55.4,392,20,50,13.55
3775,4/28/2012,6,2,4,2012,741.9,71,26,56.3,392,20,50,13.45
3775,4/28/2012,7,2,4,2012,815.7,84,31,55.22,23,30,50,13.4
3775,4/28/2012,8,2,4,2012,690.9,69,25,53.78,392,20,50,13.35
3775,4/28/2012,9,2,4,2012,715.5,68,25,54.14,392,20,50,13.3
3775,4/28/2012,10,2,4,2012,721.7,68,25,54.32,392,20,50,13.375
3775,4/28/2012,11,2,4,2012,733.8,67,24,55.58,392,20,50,13.525
3775,4/28/2012,12,2,4,2012,713.2,66,24,56.3,392,20,50,13.8
3775,4/28/2012,13,2,4,2012,790.5,73,27,54.68,392,20,50,14.15
3775,4/28/2012,14,2,4,2012,755.1,69,25,55.4,392,20,50,14.55
3775,4/28/2012,15,2,4,2012,748,68,25,54.68,392,20,50,14.95
3775,4/28/2012,16,2,4,2012,778.8,71,26,60.08,561,20,60,15.325
3775,4/28/2012,17,2,4,2012,768.2,70,25,65.48,561,20,60,15.6
3775,4/28/2012,18,2,4,2012,771.5,71,26,68.54,561,20,60,15.8
3775,4/28/2012,19,2,4,2012,762.6,71,26,71.42,342,20,70,15.9
3775,4/28/2012,20,2,4,2012,741,70,25,73.94,342,20,70,15.825
3775,4/28/2012,21,2,4,2012,760.2,72,26,77.18,342,20,70,15.65
3775,4/28/2012,22,2,4,2012,766.3,72,26,77.18,342,20,70,15.475
3775,4/28/2012,23,2,4,2012,777.1,73,27,76.46,342,20,70,15.3
3775,4/29/2012,0,2,4,2012,747.6,73,27,73.58,342,20,70,15.175
3775,4/29/2012,1,2,4,2012,759.3,73,27,66.92,561,20,60,15.1
3775,4/29/2012,2,2,4,2012,753.4,73,27,67.1,561,20,60,15.025
3775,4/29/2012,3,2,4,2012,736.5,72,26,67.28,561,20,60,15
3775,4/29/2012,4,2,4,2012,728.2,72,26,66.2,561,20,60,14.95
3775,4/29/2012,5,2,4,2012,727.5,72,26,62.96,561,20,60,14.85
3775,4/29/2012,6,2,4,2012,734.6,72,26,60.8,561,20,60,14.75
3775,4/29/2012,7,2,4,2012,728.4,71,26,59.72,392,20,50,14.65
3775,4/29/2012,8,2,4,2012,734.1,70,25,57.74,392,20,50,14.6
3775,4/29/2012,9,2,4,2012,755.7,70,25,56.84,392,20,50,14.6
3775,4/29/2012,10,2,4,2012,778.3,71,26,57.56,392,20,50,14.725
3775,4/29/2012,11,2,4,2012,768.3,70,25,55.58,392,20,50,14.9
3775,4/29/2012,12,2,4,2012,784.8,71,26,56.12,392,20,50,15.175
3775,4/29/2012,13,2,4,2012,781.5,71,26,63.32,561,20,60,15.475
3775,4/29/2012,14,2,4,2012,796.1,71,26,66.74,561,20,60,15.85
3775,4/29/2012,15,2,4,2012,787,71,26,70.7,342,20,70,16.35
3775,4/29/2012,16,2,4,2012,782.2,72,26,74.12,342,20,70,16.7
3775,4/29/2012,17,2,4,2012,773.8,71,26,75.56,342,20,70,17
3775,4/29/2012,18,2,4,2012,782.7,72,26,77.18,342,20,70,17.2
3775,4/29/2012,19,2,4,2012,1270.7,130,47,78.98,35,40,70,17.325
3775,4/29/2012,20,2,4,2012,1357.3,151,55,79.34,22,50,70,17.4
3775,4/29/2012,21,2,4,2012,1364.4,150,55,80.06,34,50,80,17.35
3775,4/29/2012,22,2,4,2012,840.2,93,34,78.8,49,30,70,17.275
3775,4/29/2012,23,2,4,2012,718.4,68,25,78.98,342,20,70,17.2
3775,4/30/2012,0,2,4,2012,728.9,68,25,76.46,342,20,70,17.025
3775,4/30/2012,1,2,4,2012,728.2,69,25,70.34,342,20,70,16.8
3775,4/30/2012,2,2,4,2012,696.2,65,24,65.66,561,20,60,16.625
3775,4/30/2012,3,2,4,2012,770.4,73,27,63.5,561,20,60,16.525
3775,4/30/2012,4,2,4,2012,770,78,28,62.42,561,20,60,16.475
3775,4/30/2012,5,2,4,2012,736.7,73,27,62.42,561,20,60,16.375
3775,4/30/2012,6,2,4,2012,729.6,72,26,61.7,561,20,60,16.25
3775,4/30/2012,7,2,4,2012,750.5,72,26,59.72,392,20,50,16.05
3775,4/30/2012,8,2,4,2012,754.4,71,26,58.46,392,20,50,15.85
3775,4/30/2012,9,2,4,2012,842.4,80,29,59.9,392,20,50,15.8
3775,4/30/2012,10,2,4,2012,807.1,78,28,59,392,20,50,15.825
3775,4/30/2012,11,2,4,2012,856.8,81,29,58.64,392,20,50,16.025
3775,4/30/2012,12,2,4,2012,817,80,29,61.34,561,20,60,16.35
3775,4/30/2012,13,2,4,2012,833.4,77,28,66.2,561,20,60,16.65
3775,4/30/2012,14,2,4,2012,1341,131,48,69.98,23,40,60,16.975
3775,4/30/2012,15,2,4,2012,1818,203,74,74.3,18,70,70,17.35
3775,6/19/2012,20,2,6,2012,11.6,1,0,85.28,17,0,80,26.2
3775,6/19/2012,21,2,6,2012,12.7,1,0,88.88,17,0,80,26.2
3775,6/19/2012,22,2,6,2012,12.7,1,0,86.36,17,0,80,26.15
3775,6/19/2012,23,2,6,2012,12.5,1,0,85.28,17,0,80,25.975
3775,6/20/2012,0,2,6,2012,11.8,1,0,82.04,17,0,80,25.65
3775,6/20/2012,1,2,6,2012,46.9,4,1,78.44,14,0,70,25.25
3775,6/20/2012,2,2,6,2012,104.9,9,3,74.66,14,0,70,24.85
3775,6/20/2012,3,2,6,2012,114.1,10,4,71.42,14,0,70,24.45
3775,6/20/2012,4,2,6,2012,115.1,10,4,69.8,12,0,60,24.15
3775,6/20/2012,5,2,6,2012,124.1,11,4,69.08,12,0,60,23.95
3775,6/20/2012,6,2,6,2012,127.2,11,4,68.36,12,0,60,23.75
3775,6/20/2012,7,2,6,2012,216.9,18,7,67.28,12,0,60,23.625
3775,6/20/2012,8,2,6,2012,624.2,54,20,66.92,561,20,60,23.575
3775,6/20/2012,9,2,6,2012,724.1,69,25,65.66,561,20,60,23.8
3775,6/20/2012,10,2,6,2012,752.4,76,28,65.3,561,20,60,24.075
3775,6/20/2012,11,2,6,2012,840.9,90,33,64.58,53,30,60,24.55
3775,6/20/2012,12,2,6,2012,808.4,84,31,70.34,49,30,70,24.9
3775,6/20/2012,13,2,6,2012,802.7,77,28,75.38,342,20,70,25.25
3775,6/20/2012,14,2,6,2012,1139.2,115,42,79.52,35,40,70,25.725
3775,6/20/2012,15,2,6,2012,1385.3,155,56,82.4,34,50,80,26.1
3775,6/20/2012,16,2,6,2012,1590.3,181,66,83.84,26,60,80,26.225
3775,6/20/2012,17,2,6,2012,1940.3,222,81,86,8,80,80,26.325
3775,6/20/2012,18,2,6,2012,2020.6,234,85,87.62,8,80,80,26.475
3775,6/20/2012,19,2,6,2012,1570.4,182,66,86.54,26,60,80,26.625
3775,6/20/2012,20,2,6,2012,1880.4,219,80,87.98,8,80,80,26.75
3775,6/20/2012,21,2,6,2012,1277.1,144,52,84.74,34,50,80,26.8
3775,6/20/2012,22,2,6,2012,831.6,85,31,79.16,49,30,70,26.725
3775,6/20/2012,23,2,6,2012,765.3,73,27,78.26,342,20,70,26.5
3775,6/21/2012,0,2,6,2012,763.3,73,27,77.9,342,20,70,26.225
3775,6/21/2012,1,2,6,2012,776.3,74,27,75.38,342,20,70,25.95
3775,6/21/2012,2,2,6,2012,780.1,74,27,71.96,342,20,70,25.675
3775,6/21/2012,3,2,6,2012,779.6,75,27,69.98,561,20,60,25.425
3775,6/21/2012,4,2,6,2012,764.1,73,27,69.26,561,20,60,25.25
3775,6/21/2012,5,2,6,2012,771.7,74,27,68.54,561,20,60,25.05
3775,6/21/2012,6,2,6,2012,787.1,76,28,67.1,561,20,60,24.925
3775,6/21/2012,7,2,6,2012,784.9,76,28,66.38,561,20,60,24.75
3775,6/21/2012,8,2,6,2012,772.5,75,27,65.66,561,20,60,24.7
3775,6/21/2012,9,2,6,2012,890.5,91,33,65.3,53,30,60,24.725
3775,6/21/2012,10,2,6,2012,776.8,78,28,65.12,561,20,60,24.975
3775,6/21/2012,11,2,6,2012,749.1,74,27,65.84,561,20,60,25.45
3775,6/21/2012,12,2,6,2012,846.4,85,31,69.8,53,30,60,25.75
3775,6/21/2012,13,2,6,2012,839.2,85,31,75.2,49,30,70,26.1
3775,6/21/2012,14,2,6,2012,747.5,79,29,78.8,342,20,70,26.475
3775,6/21/2012,15,2,6,2012,901.6,88,32,82.58,27,30,80,26.725
3775,6/21/2012,16,2,6,2012,1040,104,38,83.3,27,30,80,26.85
3775,6/21/2012,17,2,6,2012,919.9,88,32,86,27,30,80,27.025
3775,6/21/2012,18,2,6,2012,1180.2,119,43,87.08,23,40,80,27.3
3775,6/21/2012,19,2,6,2012,1203,125,45,86.72,23,40,80,27.4
3775,6/21/2012,20,2,6,2012,1116.9,116,42,88.16,23,40,80,27.35
3775,6/21/2012,21,2,6,2012,895.2,89,32,89.6,27,30,80,27.2
3775,6/21/2012,22,2,6,2012,767.1,75,27,76.82,342,20,70,27.075
3775,6/21/2012,23,2,6,2012,748.9,73,27,72.68,342,20,70,26.95
3775,6/22/2012,0,2,6,2012,788.4,73,27,72.5,342,20,70,26.7
3775,6/22/2012,1,2,6,2012,731.7,72,26,72.5,342,20,70,26.35
3775,6/22/2012,2,2,6,2012,711.7,72,26,71.24,342,20,70,26.025
3775,6/22/2012,3,2,6,2012,711.9,72,26,71.78,342,20,70,25.7
3775,6/22/2012,4,2,6,2012,709.2,72,26,70.52,342,20,70,25.3
3775,6/22/2012,5,2,6,2012,725.5,72,26,70.34,342,20,70,25.175
3775,6/22/2012,6,2,6,2012,733.2,73,27,69.08,561,20,60,25.025
3775,6/22/2012,7,2,6,2012,698.9,70,25,68,561,20,60,25
3775,6/22/2012,8,2,6,2012,730.6,72,26,68.36,561,20,60,24.9
3775,6/22/2012,9,2,6,2012,733.8,73,27,68.54,561,20,60,24.875
3775,6/22/2012,10,2,6,2012,762.2,72,26,67.64,561,20,60,24.975
3775,6/22/2012,11,2,6,2012,722.7,71,26,67.1,561,20,60,25
3775,6/22/2012,12,2,6,2012,793.1,78,28,68.9,561,20,60,25
3775,6/22/2012,13,2,6,2012,928.7,100,36,73.4,49,30,70,25
3775,6/22/2012,14,2,6,2012,1006.6,109,40,77.18,35,40,70,25.25
3775,6/22/2012,15,2,6,2012,952.7,112,41,77.9,35,40,70,25.4
3775,6/22/2012,16,2,6,2012,717.9,77,28,78.62,342,20,70,25.45
3775,6/22/2012,17,2,6,2012,693.2,73,27,78.98,342,20,70,25.45
3775,6/22/2012,18,2,6,2012,702.3,74,27,79.7,342,20,70,25.4
3775,6/22/2012,19,2,6,2012,670.4,71,26,82.4,93,20,80,25.3
3775,6/22/2012,20,2,6,2012,669.5,71,26,83.84,93,20,80,25.3
3775,6/22/2012,21,2,6,2012,672.7,71,26,70.7,342,20,70,25.225
3775,6/22/2012,22,2,6,2012,670.1,71,26,69.08,561,20,60,25.05
3775,6/22/2012,23,2,6,2012,670.1,71,26,73.04,342,20,70,24.875
3775,6/23/2012,0,2,6,2012,672.9,72,26,72.5,342,20,70,24.55
3775,6/23/2012,1,2,6,2012,666.9,71,26,70.7,342,20,70,24.25
3775,6/23/2012,2,2,6,2012,667.1,71,26,69.8,561,20,60,23.875
3775,6/23/2012,3,2,6,2012,676.4,72,26,68.9,561,20,60,23.625
3775,6/23/2012,4,2,6,2012,675.6,72,26,67.28,561,20,60,23.45
3775,6/23/2012,5,2,6,2012,671.6,71,26,67.64,561,20,60,23.325
3775,6/23/2012,6,2,6,2012,669.7,71,26,67.46,561,20,60,23.225
3775,6/23/2012,7,2,6,2012,670.6,71,26,65.66,561,20,60,23.1
3775,6/23/2012,8,2,6,2012,665.8,71,26,64.4,561,20,60,23
3775,6/23/2012,9,2,6,2012,701.7,73,27,63.86,561,20,60,23.025
3775,6/23/2012,10,2,6,2012,747.1,82,30,64.04,53,30,60,23.25
3775,6/23/2012,11,2,6,2012,875.3,84,31,64.94,53,30,60,23.65
3775,6/23/2012,12,2,6,2012,806,79,29,67.46,561,20,60,23.975
3775,6/23/2012,13,2,6,2012,1045.7,100,36,71.6,49,30,70,24.425
3775,6/23/2012,14,2,6,2012,883.2,88,32,75.74,49,30,70,24.85
3775,6/23/2012,15,2,6,2012,1005.4,95,35,78.98,49,30,70,25.25
3775,6/23/2012,16,2,6,2012,1215.7,130,47,80.78,23,40,80,25.625
3775,6/23/2012,17,2,6,2012,886.1,89,32,82.22,27,30,80,25.9
3775,6/23/2012,18,2,6,2012,805.8,74,27,84.92,93,20,80,26.075
3775,6/23/2012,19,2,6,2012,757.6,70,25,84.74,93,20,80,26.1
3775,6/23/2012,20,2,6,2012,763.1,71,26,86,93,20,80,26.025
3775,6/23/2012,21,2,6,2012,783.6,73,27,85.82,93,20,80,25.9
3775,6/23/2012,22,2,6,2012,762.8,72,26,85.28,93,20,80,25.675
3775,6/23/2012,23,2,6,2012,762.9,71,26,84.2,93,20,80,25.425
3775,6/24/2012,0,2,6,2012,776.7,73,27,81.86,93,20,80,25.125
3775,6/24/2012,1,2,6,2012,771.7,74,27,77.36,342,20,70,24.875
3775,6/24/2012,2,2,6,2012,769.4,74,27,69.08,561,20,60,24.65
3775,6/24/2012,3,2,6,2012,769.7,73,27,68.9,561,20,60,24.4
3775,6/24/2012,4,2,6,2012,774.3,74,27,68.72,561,20,60,24.2
3775,6/24/2012,5,2,6,2012,777.4,74,27,68.9,561,20,60,24
3775,6/24/2012,6,2,6,2012,772.7,74,27,68.9,561,20,60,23.8
3775,6/24/2012,7,2,6,2012,761.3,72,26,68.54,561,20,60,23.625
3775,6/24/2012,8,2,6,2012,767,73,27,67.82,561,20,60,23.575
3775,6/24/2012,9,2,6,2012,781.4,72,26,66.74,561,20,60,23.675
3775,6/24/2012,10,2,6,2012,864.1,78,28,66.2,561,20,60,23.975
3775,6/24/2012,11,2,6,2012,796.8,78,28,64.4,561,20,60,24.425
3775,6/24/2012,12,2,6,2012,834.8,75,27,70.7,342,20,70,24.75
3775,6/24/2012,13,2,6,2012,1184.8,114,41,75.74,35,40,70,25.075
3775,6/24/2012,14,2,6,2012,1427.7,157,57,79.7,22,50,70,25.55
3775,6/24/2012,15,2,6,2012,1265.1,140,51,82.58,34,50,80,25.825
3775,6/24/2012,16,2,6,2012,1351,148,54,85.64,34,50,80,26.125
3775,6/24/2012,17,2,6,2012,967.9,105,38,85.28,27,30,80,26.35
3775,6/24/2012,18,2,6,2012,890.6,81,29,86.36,93,20,80,26.525
3775,6/24/2012,19,2,6,2012,901.1,85,31,87.8,27,30,80,26.6
3775,6/24/2012,20,2,6,2012,1290.5,139,51,87.44,34,50,80,26.475
3775,6/24/2012,21,2,6,2012,1063.3,116,42,88.16,23,40,80,26.375
3775,6/24/2012,22,2,6,2012,728.1,71,26,88.7,93,20,80,26.225
3775,6/24/2012,23,2,6,2012,764,71,26,87.26,93,20,80,26
3775,6/25/2012,0,2,6,2012,764.4,70,25,85.28,93,20,80,25.75
3775,6/25/2012,1,2,6,2012,766.9,71,26,80.96,93,20,80,25.45
3775,6/25/2012,2,2,6,2012,754.3,71,26,77.18,342,20,70,25.15
3775,6/25/2012,3,2,6,2012,741.4,70,25,75.56,342,20,70,24.875
3775,6/25/2012,4,2,6,2012,735.5,70,25,73.4,342,20,70,24.575
3775,6/25/2012,5,2,6,2012,746.1,71,26,72.68,342,20,70,24.35
3775,6/25/2012,6,2,6,2012,770.2,74,27,69.8,561,20,60,24.15
3775,6/25/2012,7,2,6,2012,852.3,84,31,68.54,53,30,60,23.975
3775,6/25/2012,8,2,6,2012,847,85,31,66.38,53,30,60,23.9
3775,6/25/2012,9,2,6,2012,856.4,82,30,65.84,53,30,60,24.05
3775,6/25/2012,10,2,6,2012,873.9,82,30,64.76,53,30,60,24.325
3775,6/25/2012,11,2,6,2012,994.1,101,37,64.94,53,30,60,24.75
3775,6/25/2012,12,2,6,2012,1161.3,125,45,69.26,23,40,60,25.025
3775,6/25/2012,13,2,6,2012,1110.4,120,44,74.48,35,40,70,25.2
3775,6/25/2012,14,2,6,2012,837.6,86,31,79.16,49,30,70,25.675
3775,6/25/2012,15,2,6,2012,793.3,73,27,82.4,93,20,80,25.9
3775,6/25/2012,16,2,6,2012,791,70,25,83.12,93,20,80,25.975
3775,6/25/2012,17,2,6,2012,772.2,70,25,85.64,93,20,80,26.175
3775,6/25/2012,18,2,6,2012,777.7,70,25,85.1,93,20,80,26.4
3775,6/25/2012,19,2,6,2012,762.5,70,25,85.64,93,20,80,26.5
3775,6/25/2012,20,2,6,2012,766.7,71,26,86,93,20,80,26.45
3775,6/25/2012,21,2,6,2012,771.1,71,26,85.46,93,20,80,26.3
3775,6/25/2012,22,2,6,2012,782.1,73,27,84.2,93,20,80,26.1
3775,6/25/2012,23,2,6,2012,767.7,72,26,83.3,93,20,80,25.825
3775,6/26/2012,0,2,6,2012,756.7,70,25,80.24,93,20,80,25.525
3775,6/26/2012,1,2,6,2012,723.3,70,25,77.36,342,20,70,25.15
3775,6/26/2012,2,2,6,2012,735.7,70,25,75.2,342,20,70,24.825
3775,6/26/2012,3,2,6,2012,718.6,69,25,73.58,342,20,70,24.45
3775,6/26/2012,4,2,6,2012,713.4,68,25,71.6,342,20,70,24.05
3775,6/26/2012,5,2,6,2012,713.3,69,25,69.26,561,20,60,23.7
3775,6/26/2012,6,2,6,2012,717.7,70,25,67.1,561,20,60,23.35
3775,6/26/2012,7,2,6,2012,734.5,69,25,64.22,561,20,60,23.05
3775,6/26/2012,8,2,6,2012,736.3,70,25,62.06,561,20,60,22.95
3775,6/26/2012,9,2,6,2012,736,69,25,59.9,392,20,50,22.975
3775,6/26/2012,10,2,6,2012,742.1,69,25,59.9,392,20,50,23.15
3775,6/26/2012,11,2,6,2012,752.9,69,25,58.64,392,20,50,23.525
3775,6/26/2012,12,2,6,2012,754.7,69,25,61.16,561,20,60,23.7
3775,6/26/2012,13,2,6,2012,752.2,69,25,63.68,561,20,60,23.975
3775,6/26/2012,14,2,6,2012,740.6,68,25,66.2,561,20,60,24.4
3775,6/26/2012,15,2,6,2012,734.8,67,24,69.98,561,20,60,24.675
3775,6/26/2012,16,2,6,2012,747.7,68,25,71.24,342,20,70,24.825
3775,6/26/2012,17,2,6,2012,752.6,69,25,73.04,342,20,70,24.9
3775,6/26/2012,18,2,6,2012,747.4,70,25,76.46,342,20,70,25
3775,6/26/2012,19,2,6,2012,748,70,25,77.72,342,20,70,25
3775,6/26/2012,20,2,6,2012,739.2,70,25,78.8,342,20,70,24.9
3775,6/26/2012,21,2,6,2012,751.2,71,26,79.16,342,20,70,24.775
3775,6/26/2012,22,2,6,2012,716.8,68,25,78.44,342,20,70,24.65
3775,6/26/2012,23,2,6,2012,722.7,69,25,77,342,20,70,24.5
3775,6/27/2012,0,2,6,2012,719.4,70,25,74.66,342,20,70,24.25
3775,6/27/2012,1,2,6,2012,708.6,69,25,70.7,342,20,70,23.875
3775,6/27/2012,2,2,6,2012,709.1,70,25,68.9,561,20,60,23.5
3775,6/27/2012,3,2,6,2012,707.8,70,25,66.2,561,20,60,23.05
3775,6/27/2012,4,2,6,2012,705.7,70,25,64.58,561,20,60,22.65
3775,6/27/2012,5,2,6,2012,712.3,70,25,63.68,561,20,60,22.25
3775,6/27/2012,6,2,6,2012,716.2,70,25,60.98,561,20,60,21.9
3775,6/27/2012,7,2,6,2012,715.4,69,25,58.28,392,20,50,21.65
3775,6/27/2012,8,2,6,2012,723.1,69,25,57.38,392,20,50,21.55
3775,6/27/2012,9,2,6,2012,749.7,69,25,54.5,392,20,50,21.625
3775,6/27/2012,10,2,6,2012,746,69,25,53.24,392,20,50,21.95
3775,6/27/2012,11,2,6,2012,750.3,69,25,55.22,392,20,50,22.325
3775,6/27/2012,12,2,6,2012,754.7,70,25,59.36,392,20,50,22.625
3775,6/27/2012,13,2,6,2012,819.7,79,29,66.38,561,20,60,22.925
3775,6/27/2012,14,2,6,2012,1223.2,120,44,70.88,35,40,70,23.375
3775,6/27/2012,15,2,6,2012,1534.1,177,64,73.4,26,60,70,23.75
3775,6/27/2012,16,2,6,2012,1469.7,167,61,75.92,26,60,70,24.025
3775,6/27/2012,17,2,6,2012,1597.1,183,67,77.54,26,60,70,24.15
3775,6/27/2012,18,2,6,2012,1505,174,63,80.24,26,60,80,24.325
3775,6/27/2012,19,2,6,2012,1250.3,144,52,81.86,34,50,80,24.475
3775,6/27/2012,20,2,6,2012,993.5,108,39,82.58,27,30,80,24.425
3775,6/27/2012,21,2,6,2012,891.7,94,34,83.84,27,30,80,24.4
3775,6/27/2012,22,2,6,2012,806.1,82,30,83.3,27,30,80,24.325
3775,6/27/2012,23,2,6,2012,761.2,76,28,82.58,93,20,80,24.275
3775,6/28/2012,0,2,6,2012,736.4,71,26,80.78,93,20,80,24.15
3775,6/28/2012,1,2,6,2012,748.9,72,26,73.58,342,20,70,23.875
3775,6/28/2012,2,2,6,2012,740.5,71,26,67.28,561,20,60,23.575
3775,6/28/2012,3,2,6,2012,729.6,71,26,64.94,561,20,60,23.225
3775,6/28/2012,4,2,6,2012,736.8,70,25,62.24,561,20,60,22.85
3775,6/28/2012,5,2,6,2012,733.2,70,25,61.34,561,20,60,22.45
3775,6/28/2012,6,2,6,2012,753.7,73,27,59.36,392,20,50,22.15
3775,6/28/2012,7,2,6,2012,781.7,72,26,58.46,392,20,50,21.9
3775,6/28/2012,8,2,6,2012,795.6,71,26,59,392,20,50,21.85
3775,6/28/2012,9,2,6,2012,783.9,70,25,58.1,392,20,50,21.925
3775,6/28/2012,10,2,6,2012,790.5,71,26,56.66,392,20,50,22.275
3775,6/28/2012,11,2,6,2012,786.3,71,26,57.38,392,20,50,22.8
3775,6/28/2012,12,2,6,2012,784.5,71,26,62.6,561,20,60,23.1
3775,6/28/2012,13,2,6,2012,868.1,80,29,71.78,342,20,70,23.575
3775,6/28/2012,14,2,6,2012,1106.9,101,37,76.28,49,30,70,24.075
3775,6/28/2012,15,2,6,2012,1470.5,163,59,80.96,34,50,80,24.425
3775,6/28/2012,16,2,6,2012,1878.3,218,79,83.84,12,70,80,24.725
3775,6/28/2012,17,2,6,2012,2064.1,241,88,87.08,8,80,80,24.85
3775,6/28/2012,18,2,6,2012,1676.8,192,70,88.52,12,70,80,25.025
3775,6/28/2012,19,2,6,2012,1168.7,130,47,91.4,3,40,90,25.175
3775,6/28/2012,20,2,6,2012,1332,151,55,92.66,3,50,90,25.2
3775,6/28/2012,21,2,6,2012,1237.5,144,52,92.84,3,50,90,25.25
3775,6/28/2012,22,2,6,2012,1025.5,117,43,92.66,3,40,90,25.325
3775,6/28/2012,23,2,6,2012,740.3,74,27,91.76,24,20,90,25.325
3775,6/29/2012,0,2,6,2012,745.8,71,26,89.6,93,20,80,25.25
3775,6/29/2012,1,2,6,2012,761.2,72,26,84.56,93,20,80,25.1
3775,6/29/2012,2,2,6,2012,772.5,73,27,78.26,342,20,70,24.85
3775,6/29/2012,3,2,6,2012,765.6,73,27,73.94,342,20,70,24.55
3775,6/29/2012,4,2,6,2012,746.7,71,26,70.52,342,20,70,24.25
3775,6/29/2012,5,2,6,2012,746.1,72,26,69.26,561,20,60,23.95
3775,6/29/2012,6,2,6,2012,754.3,73,27,69.08,561,20,60,23.675
3775,6/29/2012,7,2,6,2012,766.6,72,26,66.38,561,20,60,23.45
3775,6/29/2012,8,2,6,2012,763.8,71,26,65.48,561,20,60,23.4
3775,6/29/2012,9,2,6,2012,797.3,73,27,68.18,561,20,60,23.6
3775,6/29/2012,10,2,6,2012,873.1,83,30,65.48,53,30,60,23.9
3775,6/29/2012,11,2,6,2012,859.4,82,30,66.56,53,30,60,24.425
3775,6/29/2012,12,2,6,2012,1036.8,107,39,72.14,49,30,70,24.75
3775,6/29/2012,13,2,6,2012,1215.2,131,48,78.44,35,40,70,25.225
3775,6/29/2012,14,2,6,2012,1649.7,184,67,82.76,26,60,80,25.775
3775,6/29/2012,15,2,6,2012,1960.1,228,83,86,8,80,80,26.1
3775,6/29/2012,16,2,6,2012,2098.6,247,90,89.06,2,90,80,26.475
3775,6/29/2012,17,2,6,2012,1941,227,83,92.84,1,80,90,26.625
3775,6/29/2012,18,2,6,2012,1496.3,172,63,95.36,2,60,90,26.8
3775,6/29/2012,19,2,6,2012,957.6,102,37,96.44,5,30,90,26.975
3775,6/29/2012,20,2,6,2012,737.1,70,25,98.42,24,20,90,27
3775,6/29/2012,22,2,6,2012,771.3,71,26,98.6,24,20,90,27
3775,6/29/2012,23,2,6,2012,757.9,71,26,97.7,24,20,90,27.05
3775,6/30/2012,0,2,6,2012,756.5,71,26,95,24,20,90,27.05
3775,6/30/2012,1,2,6,2012,761.6,71,26,88.34,93,20,80,26.9
3775,6/30/2012,2,2,6,2012,743,69,25,82.4,93,20,80,26.65
3775,6/30/2012,3,2,6,2012,737.1,70,25,76.64,342,20,70,26.375
3775,6/30/2012,4,2,6,2012,742.6,70,25,74.3,342,20,70,26.05
3775,6/30/2012,5,2,6,2012,740.6,70,25,72.86,342,20,70,25.7
3775,6/30/2012,6,2,6,2012,752.2,71,26,70.16,342,20,70,25.35
3775,6/30/2012,7,2,6,2012,750.1,71,26,69.98,561,20,60,25.075
3775,6/30/2012,8,2,6,2012,742.4,71,26,69.8,561,20,60,24.95
3775,6/30/2012,9,2,6,2012,755,69,25,69.08,561,20,60,25.05
3775,6/30/2012,10,2,6,2012,781.3,70,25,68,561,20,60,25.275
3775,6/30/2012,11,2,6,2012,788.5,72,26,68.54,561,20,60,25.75
3775,6/30/2012,12,2,6,2012,771.5,70,25,72.68,342,20,70,26.05
3775,6/30/2012,13,2,6,2012,797.1,72,26,77.72,342,20,70,26.475
3775,6/30/2012,14,2,6,2012,800.6,71,26,83.3,93,20,80,26.925
3775,6/30/2012,15,2,6,2012,816.4,72,26,88.88,93,20,80,27.35
3775,6/30/2012,16,2,6,2012,961.5,94,34,92.66,5,30,90,27.7
3775,6/30/2012,17,2,6,2012,825.7,79,29,94.82,24,20,90,27.875
3775,6/30/2012,18,2,6,2012,760.2,71,26,97.88,24,20,90,28
3775,6/30/2012,19,2,6,2012,795.1,72,26,98.42,24,20,90,28.075
3775,6/30/2012,20,2,6,2012,776.8,70,25,98.96,24,20,90,28.1
3775,6/30/2012,21,2,6,2012,783.3,71,26,98.78,24,20,90,28.1
3775,6/30/2012,22,2,6,2012,777.1,73,27,98.96,24,20,90,28.125
3775,6/30/2012,23,2,6,2012,781.8,74,27,97.16,24,20,90,28.2
3775,7/1/2012,0,2,7,2012,755.3,72,26,95,24,20,90,28.15
3775,7/1/2012,1,2,7,2012,768.4,73,27,87.8,93,20,80,28.05
3775,7/1/2012,2,2,7,2012,765.6,73,27,84.2,93,20,80,27.9
3775,7/1/2012,3,2,7,2012,774.8,73,27,82.4,93,20,80,27.6
3775,7/1/2012,4,2,7,2012,760.5,73,27,82.4,93,20,80,27.35
3775,7/1/2012,5,2,7,2012,757.5,71,26,78.8,342,20,70,27.025
3775,7/1/2012,6,2,7,2012,764.2,73,27,75.92,342,20,70,26.725
3775,7/1/2012,7,2,7,2012,784.5,74,27,75.92,342,20,70,26.5
3775,7/1/2012,8,2,7,2012,765.2,72,26,75.2,342,20,70,26.35
3775,7/1/2012,9,2,7,2012,767.8,72,26,73.04,342,20,70,26.45
3775,7/1/2012,10,2,7,2012,964.3,97,35,72.14,49,30,70,26.35
3775,7/1/2012,11,2,7,2012,966.7,101,37,71.78,49,30,70,26.075
3775,7/1/2012,12,2,7,2012,978.6,103,37,76.64,49,30,70,26.075
3775,7/1/2012,13,2,7,2012,986.7,102,37,81.68,27,30,80,26.525
3775,7/1/2012,14,2,7,2012,1064.2,106,39,86.54,27,30,80,26.825
3775,7/1/2012,15,2,7,2012,1355.7,149,54,86.36,34,50,80,27.075
3775,7/1/2012,16,2,7,2012,1628.1,187,68,78.98,26,60,70,27.4
3775,7/1/2012,17,2,7,2012,1460.8,166,60,82.76,26,60,80,27.675
3775,7/1/2012,18,2,7,2012,852.7,96,35,87.44,27,30,80,27.9
3775,7/1/2012,19,2,7,2012,759.4,69,25,91.94,24,20,90,27.95
3775,7/1/2012,20,2,7,2012,772.1,70,25,94.28,24,20,90,27.775
3775,7/1/2012,21,2,7,2012,765.3,71,26,95,24,20,90,27.55
3775,7/1/2012,22,2,7,2012,742,71,26,95.54,24,20,90,27.375
3775,7/1/2012,23,2,7,2012,742.3,70,25,93.2,24,20,90,27.25
3775,7/2/2012,0,2,7,2012,746.8,70,25,91.4,24,20,90,27.125
3775,7/2/2012,1,2,7,2012,743.2,70,25,86.54,93,20,80,27
3775,7/2/2012,2,2,7,2012,748.2,71,26,83.48,93,20,80,26.95
3775,7/2/2012,3,2,7,2012,748,71,26,80.24,93,20,80,26.8
3775,7/2/2012,4,2,7,2012,752.3,71,26,73.04,342,20,70,26.525
3775,7/2/2012,5,2,7,2012,746.5,70,25,67.28,561,20,60,26.275
3775,7/2/2012,6,2,7,2012,763.7,71,26,67.1,561,20,60,25.95
3775,7/2/2012,7,2,7,2012,768,72,26,67.28,561,20,60,25.675
3775,7/2/2012,8,2,7,2012,759.2,71,26,67.1,561,20,60,25.525
3775,7/2/2012,9,2,7,2012,771.2,72,26,66.02,561,20,60,25.5
3775,7/2/2012,10,2,7,2012,920.9,86,31,65.48,53,30,60,25.55
3775,7/2/2012,11,2,7,2012,926.1,93,34,65.66,53,30,60,25.75
3775,7/2/2012,12,2,7,2012,935.1,96,35,66.56,53,30,60,26.05
3775,7/2/2012,13,2,7,2012,987.8,102,37,69.8,53,30,60,26.45
3775,7/2/2012,14,2,7,2012,805.5,80,29,72.5,342,20,70,26.675
3775,7/2/2012,15,2,7,2012,1007.9,95,35,75.74,49,30,70,27
3775,7/2/2012,16,2,7,2012,987.4,102,37,79.16,49,30,70,27.15
3775,7/2/2012,17,2,7,2012,1136.7,121,44,82.76,23,40,80,27.3
3775,7/2/2012,18,2,7,2012,1106.3,121,44,84.02,23,40,80,27.375
3775,7/2/2012,19,2,7,2012,889.3,93,34,86,27,30,80,27.55
3775,7/2/2012,20,2,7,2012,1050.3,108,39,87.44,27,30,80,27.65
3775,7/2/2012,21,2,7,2012,807.2,84,31,88.52,27,30,80,27.675
3775,7/2/2012,22,2,7,2012,750.3,71,26,87.98,93,20,80,27.6
3775,7/2/2012,23,2,7,2012,771.3,72,26,87.44,93,20,80,27.5
3775,7/3/2012,0,2,7,2012,759.7,72,26,84.02,93,20,80,27.2
3775,7/3/2012,1,2,7,2012,757.6,71,26,81.32,93,20,80,26.925
3775,7/3/2012,2,2,7,2012,745.3,70,25,77.18,342,20,70,26.65
3775,7/3/2012,3,2,7,2012,761.3,71,26,75.2,342,20,70,26.4
3775,7/3/2012,4,2,7,2012,757.3,72,26,73.4,342,20,70,26.2
3775,7/3/2012,5,2,7,2012,748.1,72,26,72.32,342,20,70,26
3775,7/3/2012,6,2,7,2012,738.7,70,25,70.88,342,20,70,25.8
3775,7/3/2012,7,2,7,2012,744.8,70,25,71.6,342,20,70,25.65
3775,7/3/2012,8,2,7,2012,810.9,77,28,71.42,342,20,70,25.525
3775,7/3/2012,9,2,7,2012,840.5,81,29,70.34,342,20,70,25.65
3775,7/3/2012,10,2,7,2012,746.1,69,25,68.9,561,20,60,25.85
3775,7/3/2012,11,2,7,2012,810.6,74,27,68.54,561,20,60,26.25
3775,7/3/2012,12,2,7,2012,1233.5,123,45,70.34,35,40,70,26.65
3775,7/3/2012,13,2,7,2012,1612.6,180,65,75.38,26,60,70,26.975
3775,7/3/2012,14,2,7,2012,1498,169,61,80.42,26,60,80,27.175
3775,7/3/2012,15,2,7,2012,1714.2,200,73,83.48,12,70,80,27.1
3775,7/3/2012,16,2,7,2012,1611.6,189,69,86.54,26,60,80,27.025
3775,7/3/2012,17,2,7,2012,1325.5,149,54,87.98,34,50,80,27
3775,7/3/2012,18,2,7,2012,1025.1,111,40,90.32,3,40,90,27.05
3775,7/3/2012,19,2,7,2012,792.8,78,28,91.76,24,20,90,27.2
3775,7/3/2012,20,2,7,2012,889,88,32,81.5,27,30,80,27.15
3775,7/3/2012,21,2,7,2012,755.3,73,27,80.42,93,20,80,27
3775,7/3/2012,22,2,7,2012,739.5,69,25,75.56,342,20,70,26.675
3775,7/3/2012,23,2,7,2012,748.8,70,25,74.3,342,20,70,26.375
3775,7/4/2012,0,2,7,2012,739.1,69,25,74.48,342,20,70,26.15
3775,7/4/2012,1,2,7,2012,744.8,69,25,71.6,342,20,70,25.9
3775,7/4/2012,2,2,7,2012,731.8,68,25,70.7,342,20,70,25.725
3775,7/4/2012,3,2,7,2012,728.5,69,25,70.7,342,20,70,25.55
3775,7/4/2012,4,2,7,2012,728.3,68,25,70.16,342,20,70,25.35
3775,7/4/2012,5,2,7,2012,733.4,68,25,70.16,342,20,70,25.15
3775,7/4/2012,6,2,7,2012,734.8,70,25,69.98,561,20,60,24.925
3775,7/4/2012,7,2,7,2012,744.9,71,26,68,561,20,60,24.8
3775,7/4/2012,8,2,7,2012,749.9,70,25,67.1,561,20,60,24.65
3775,7/4/2012,9,2,7,2012,766.3,72,26,65.48,561,20,60,24.775
3775,7/4/2012,10,2,7,2012,905.3,90,33,65.66,53,30,60,24.7
3775,7/4/2012,11,2,7,2012,1062.7,109,40,65.48,23,40,60,25.025
3775,7/4/2012,12,2,7,2012,1355.2,152,55,69.26,18,50,60,25.4
3775,7/4/2012,13,2,7,2012,1296.2,145,53,73.04,22,50,70,25.775
3775,7/4/2012,14,2,7,2012,1776.7,201,73,77.18,18,70,70,26.225
3775,7/4/2012,15,2,7,2012,1924.4,217,79,78.8,18,70,70,26.5
3775,7/4/2012,16,2,7,2012,1628.4,186,68,82.4,26,60,80,26.775
3775,7/4/2012,17,2,7,2012,1378.2,144,52,85.82,34,50,80,26.875
3775,7/4/2012,18,2,7,2012,1283.7,131,48,86.54,23,40,80,26.975
3775,7/4/2012,19,2,7,2012,1719.5,168,61,89.24,26,60,80,27
3775,7/4/2012,20,2,7,2012,1886.7,204,74,82.04,12,70,80,27
3775,7/4/2012,21,2,7,2012,1737.1,174,63,81.32,26,60,80,27
3775,7/4/2012,22,2,7,2012,1370.8,136,49,85.46,23,40,80,26.9
3775,7/4/2012,23,2,7,2012,898.8,80,29,85.82,93,20,80,26.775
3775,7/5/2012,0,2,7,2012,855.6,71,26,83.3,93,20,80,26.6
3775,7/5/2012,1,2,7,2012,875.8,71,26,79.34,342,20,70,26.3
3775,7/5/2012,2,2,7,2012,868.6,71,26,75.2,342,20,70,26.075
3775,7/5/2012,3,2,7,2012,898.7,70,25,73.22,342,20,70,25.85
3775,7/5/2012,4,2,7,2012,844.7,70,25,71.06,342,20,70,25.65
3775,7/5/2012,5,2,7,2012,776.5,70,25,70.88,342,20,70,25.45
3775,7/5/2012,6,2,7,2012,762,71,26,70.52,342,20,70,25.325
3775,7/5/2012,7,2,7,2012,751.2,72,26,69.26,561,20,60,25.2
3775,7/5/2012,8,2,7,2012,1074.6,108,39,68.9,53,30,60,25.2
3775,7/5/2012,9,2,7,2012,1400.1,146,53,68.72,18,50,60,25.475
3775,7/5/2012,10,2,7,2012,1712.6,177,64,67.46,6,60,60,25.875
3775,7/5/2012,11,2,7,2012,2042.8,217,79,67.46,7,70,60,26.425
3775,7/5/2012,12,2,7,2012,1973.5,219,80,72.5,12,80,70,26.875
3775,7/5/2012,13,2,7,2012,1866.8,219,80,76.1,12,80,70,27.075
3775,7/5/2012,14,2,7,2012,1835.4,221,80,79.7,12,80,70,27
3775,7/5/2012,15,2,7,2012,1818.2,219,80,83.66,8,80,80,26.725
3775,7/5/2012,16,2,7,2012,1686.3,203,74,87.26,12,70,80,26.55
3775,7/5/2012,17,2,7,2012,1804.6,217,79,88.88,12,70,80,26.375
3775,7/5/2012,18,2,7,2012,1604.3,188,68,90.5,2,60,90,26.2
3775,7/5/2012,19,2,7,2012,1614.2,194,71,86.72,12,70,80,26.225
3775,7/5/2012,20,2,7,2012,1659.4,201,73,68,7,70,60,26.325
3775,7/5/2012,21,2,7,2012,1356.9,163,59,68.18,18,50,60,26.375
3775,7/5/2012,22,2,7,2012,1000.5,119,43,68.36,23,40,60,26.225
3775,7/5/2012,23,2,7,2012,765.3,79,29,69.98,561,20,60,25.925
3775,7/6/2012,0,2,7,2012,750.4,72,26,68.9,561,20,60,25.625
3775,7/6/2012,1,2,7,2012,766.4,74,27,67.46,561,20,60,25.325
3775,7/6/2012,2,2,7,2012,763.3,73,27,67.1,561,20,60,25.025
3775,7/6/2012,3,2,7,2012,769.2,74,27,67.1,561,20,60,24.825
3775,7/6/2012,4,2,7,2012,751.2,72,26,66.2,561,20,60,24.65
3775,7/6/2012,5,2,7,2012,741.9,71,26,66.2,561,20,60,24.5
3775,7/6/2012,6,2,7,2012,754.1,72,26,65.84,561,20,60,24.35
3775,7/6/2012,7,2,7,2012,837.9,82,30,66.02,53,30,60,24.225
3775,7/6/2012,8,2,7,2012,853.6,86,31,65.3,53,30,60,24.1
3775,7/6/2012,9,2,7,2012,1110.9,119,43,64.94,23,40,60,24.15
3775,7/6/2012,10,2,7,2012,1236.9,135,49,63.86,23,40,60,24.575
3775,7/6/2012,11,2,7,2012,1410.9,162,59,63.68,18,50,60,25.1
3775,7/6/2012,12,2,7,2012,1784.8,211,77,64.4,7,70,60,25.575
3775,7/6/2012,13,2,7,2012,1836.8,216,79,67.1,7,70,60,25.925
3775,7/6/2012,14,2,7,2012,1818.2,214,78,71.96,18,70,70,26.35
3775,7/6/2012,15,2,7,2012,1831.7,217,79,77.36,18,70,70,26.575
3775,7/6/2012,16,2,7,2012,1772.6,210,76,81.14,12,70,80,26.8
3775,7/6/2012,17,2,7,2012,1742.8,205,75,85.28,12,70,80,27.025
3775,7/6/2012,18,2,7,2012,1823.7,214,78,87.26,12,70,80,27.275
3775,7/6/2012,19,2,7,2012,1830,218,79,89.6,12,70,80,27.475
3775,7/6/2012,20,2,7,2012,1725.8,205,75,90.68,2,70,90,27.6
3775,7/6/2012,21,2,7,2012,1635.9,197,72,91.58,2,70,90,27.6
3775,7/6/2012,22,2,7,2012,1409.3,167,61,89.6,26,60,80,27.65
3775,7/6/2012,23,2,7,2012,1189.2,136,49,88.88,23,40,80,27.575
3775,7/7/2012,0,2,7,2012,747.1,78,28,87.26,93,20,80,27.45
3775,7/7/2012,1,2,7,2012,767,73,27,83.66,93,20,80,27.15
3775,7/7/2012,2,2,7,2012,758.3,73,27,78.26,342,20,70,26.825
3775,7/7/2012,3,2,7,2012,772.2,74,27,76.64,342,20,70,26.575
3775,7/7/2012,4,2,7,2012,774.9,75,27,74.48,342,20,70,26.4
3775,7/7/2012,5,2,7,2012,772,75,27,73.58,342,20,70,26.3
3775,7/7/2012,6,2,7,2012,768.6,75,27,73.04,342,20,70,26.25
3775,7/7/2012,7,2,7,2012,741.9,72,26,73.04,342,20,70,26.2
3775,7/7/2012,8,2,7,2012,777,75,27,71.96,342,20,70,26.225
3775,7/7/2012,9,2,7,2012,977.4,100,36,72.5,49,30,70,26.4
3775,7/7/2012,10,2,7,2012,1407.8,156,57,70.7,22,50,70,26.725
3775,7/7/2012,11,2,7,2012,1790.8,208,76,71.06,18,70,70,27.175
3775,7/7/2012,12,2,7,2012,1855.9,216,79,75.2,18,70,70,27.625
3775,7/7/2012,13,2,7,2012,1618,187,68,78.8,26,60,70,27.85
3775,7/7/2012,14,2,7,2012,1827.1,215,78,82.76,12,70,80,28.175
3775,7/7/2012,15,2,7,2012,1581,186,68,85.64,26,60,80,28.475
3775,7/7/2012,16,2,7,2012,1484,175,64,87.08,26,60,80,28.75
3775,7/7/2012,17,2,7,2012,1315.2,152,55,90.86,3,50,90,28.9
3775,7/7/2012,18,2,7,2012,866.4,97,35,92.3,5,30,90,29.15
3775,7/7/2012,19,2,7,2012,750.7,73,27,93.2,24,20,90,29.225
3775,7/7/2012,20,2,7,2012,875.8,86,31,93.2,5,30,90,29.15
3775,7/7/2012,21,2,7,2012,878.4,91,33,93.92,5,30,90,29.025
3775,7/7/2012,22,2,7,2012,737.7,74,27,94.46,24,20,90,28.9
3775,7/7/2012,23,2,7,2012,790.7,79,29,93.56,24,20,90,28.65
3775,7/8/2012,0,2,7,2012,665,68,25,90.32,24,20,90,28.4
3775,7/8/2012,1,2,7,2012,393.5,38,14,86,4,10,80,28.1
3775,7/15/2012,21,2,7,2012,9.5,1,0,86,17,0,80,25.1
3775,7/15/2012,22,2,7,2012,10.2,1,0,85.1,17,0,80,25.1
3775,7/15/2012,23,2,7,2012,10.2,1,0,83.3,17,0,80,24.975
3775,7/16/2012,1,2,7,2012,9.5,1,0,78.44,14,0,70,24.7
3775,7/16/2012,2,2,7,2012,9.8,1,0,75.74,14,0,70,24.55
3775,7/16/2012,3,2,7,2012,77.7,8,3,74.12,14,0,70,24.375
3775,7/16/2012,4,2,7,2012,145.6,15,5,72.32,14,0,70,24.3
3775,7/16/2012,5,2,7,2012,243.9,25,9,72.14,14,0,70,24.2
3775,7/16/2012,6,2,7,2012,312.7,32,12,70.7,4,10,70,24.15
3775,7/16/2012,7,2,7,2012,408.4,43,16,70.16,4,10,70,24.1
3775,7/16/2012,8,2,7,2012,524.4,56,20,69.8,561,20,60,24.1
3775,7/16/2012,9,2,7,2012,692.6,76,28,69.08,561,20,60,24.1
3775,7/16/2012,10,2,7,2012,802,91,33,68.18,53,30,60,23.975
3775,7/16/2012,11,2,7,2012,755.4,85,31,68.18,53,30,60,24.125
3775,7/16/2012,12,2,7,2012,918,104,38,70.34,49,30,70,24.65
3775,7/16/2012,13,2,7,2012,1264.5,149,54,73.4,22,50,70,24.6
3775,7/16/2012,14,2,7,2012,1546,183,67,77.72,26,60,70,25.1
3775,7/16/2012,15,2,7,2012,1649.6,196,71,78.98,18,70,70,25.275
3775,7/16/2012,16,2,7,2012,1491.7,180,65,72.86,26,60,70,25.475
3775,7/16/2012,17,2,7,2012,1663,201,73,73.4,18,70,70,25.75
3775,7/16/2012,18,2,7,2012,1580.8,192,70,73.76,18,70,70,25.8
3775,7/16/2012,19,2,7,2012,1673.3,201,73,76.64,18,70,70,25.85
3775,7/16/2012,20,2,7,2012,1781.8,215,78,77.9,18,70,70,25.8
3775,7/16/2012,21,2,7,2012,1404.3,170,62,78.8,26,60,70,25.675
3775,7/16/2012,22,2,7,2012,1143.1,136,49,79.52,35,40,70,25.55
3775,7/16/2012,23,2,7,2012,969.2,110,40,78.98,35,40,70,25.35
3775,7/17/2012,0,2,7,2012,783.7,86,31,77.9,49,30,70,25.175
3775,7/17/2012,1,2,7,2012,689.8,70,25,74.3,342,20,70,25.025
3775,7/17/2012,2,2,7,2012,717.1,69,25,72.5,342,20,70,24.9
3775,7/17/2012,3,2,7,2012,728.5,70,25,72.68,342,20,70,24.8
3775,7/17/2012,4,2,7,2012,736.4,71,26,71.78,342,20,70,24.725
3775,7/17/2012,5,2,7,2012,739.2,71,26,70.88,342,20,70,24.7
3775,7/17/2012,6,2,7,2012,733.2,70,25,70.16,342,20,70,24.675
3775,7/17/2012,7,2,7,2012,810.9,83,30,70.52,49,30,70,24.6
3775,7/17/2012,8,2,7,2012,990.4,111,40,70.16,35,40,70,24.6
3775,7/17/2012,9,2,7,2012,1376.2,164,60,68.9,6,60,60,24.6
3775,7/17/2012,10,2,7,2012,1246.8,154,56,68.18,18,50,60,24.85
3775,7/17/2012,11,2,7,2012,1438.3,169,61,68,6,60,60,25.25
3775,7/17/2012,12,2,7,2012,1461.9,176,64,70.7,26,60,70,25.625
3775,7/17/2012,13,2,7,2012,1488.5,179,65,75.2,26,60,70,25.8
3775,7/17/2012,14,2,7,2012,1493.3,179,65,77.54,26,60,70,25.875
3775,7/17/2012,15,2,7,2012,1501.7,179,65,80.24,26,60,80,26.2
3775,7/17/2012,16,2,7,2012,1497.2,180,65,82.76,26,60,80,26.3
3775,7/17/2012,17,2,7,2012,1487,178,65,84.38,26,60,80,26.575
3775,7/17/2012,18,2,7,2012,1467.2,177,64,86,26,60,80,26.75
3775,7/17/2012,19,2,7,2012,1497.1,181,66,87.8,26,60,80,26.775
3775,7/17/2012,20,2,7,2012,1505.3,182,66,85.64,26,60,80,26.675
3775,7/17/2012,21,2,7,2012,1515.2,182,66,84.38,26,60,80,26.575
3775,7/17/2012,22,2,7,2012,1496.9,181,66,85.28,26,60,80,26.475
3775,7/17/2012,23,2,7,2012,1252.1,149,54,82.58,34,50,80,26.3
3775,7/18/2012,0,2,7,2012,1033.7,120,44,78.98,35,40,70,26.15
3775,7/18/2012,1,2,7,2012,716.8,75,27,76.46,342,20,70,25.95
3775,7/18/2012,2,2,7,2012,726.9,70,25,74.48,342,20,70,25.725
3775,7/18/2012,3,2,7,2012,744.9,72,26,73.94,342,20,70,25.6
3775,7/18/2012,4,2,7,2012,736.4,71,26,73.04,342,20,70,25.425
3775,7/18/2012,5,2,7,2012,747.6,73,27,71.6,342,20,70,25.25
3775,7/18/2012,6,2,7,2012,839.8,87,32,71.6,49,30,70,25.15
3775,7/18/2012,7,2,7,2012,993.9,112,41,70.52,35,40,70,25.075
3775,7/18/2012,8,2,7,2012,1252.9,148,54,69.8,18,50,60,25.05
3775,7/18/2012,9,2,7,2012,1471.4,175,64,69.62,6,60,60,25.1
3775,7/18/2012,10,2,7,2012,1751.2,209,76,68.9,7,70,60,25.475
3775,7/18/2012,11,2,7,2012,1827.8,217,79,69.8,7,70,60,25.9
3775,7/18/2012,12,2,7,2012,1812.5,221,80,71.78,12,80,70,26.35
3775,7/18/2012,13,2,7,2012,1836.7,223,81,73.76,12,80,70,26.15
3775,7/18/2012,14,2,7,2012,1763.7,212,77,75.2,18,70,70,26.1
3775,7/18/2012,15,2,7,2012,1447.3,174,63,78.8,26,60,70,26.175
3775,7/18/2012,16,2,7,2012,1218.6,143,52,82.04,34,50,80,26.175
3775,7/18/2012,17,2,7,2012,961.6,107,39,83.48,27,30,80,26.275
3775,7/18/2012,18,2,7,2012,1160.6,128,47,82.94,23,40,80,26.525
3775,7/18/2012,19,2,7,2012,1171.7,136,49,71.96,35,40,70,26.7
3775,7/18/2012,20,2,7,2012,1567.1,188,68,71.06,26,60,70,26.6
3775,7/18/2012,21,2,7,2012,1119.5,132,48,72.5,35,40,70,26.4
3775,7/18/2012,22,2,7,2012,739.2,85,31,78.08,49,30,70,26.1
3775,7/18/2012,23,2,7,2012,703.8,71,26,77.18,342,20,70,25.9
3775,7/19/2012,0,2,7,2012,733.6,72,26,75.56,342,20,70,25.75
3775,7/19/2012,1,2,7,2012,733.2,71,26,73.76,342,20,70,25.625
3775,7/19/2012,2,2,7,2012,730.7,71,26,72.5,342,20,70,25.45
3775,7/19/2012,3,2,7,2012,717.7,70,25,71.06,342,20,70,25.25
3775,7/19/2012,4,2,7,2012,732.9,72,26,71.78,342,20,70,25.05
3775,7/19/2012,5,2,7,2012,740.4,73,27,70.7,342,20,70,24.825
3775,7/19/2012,6,2,7,2012,771.5,75,27,71.06,342,20,70,24.525
3775,7/19/2012,7,2,7,2012,890.5,92,33,71.42,49,30,70,24.25
3775,7/19/2012,8,2,7,2012,698,73,27,70.34,342,20,70,23.95
3775,7/19/2012,9,2,7,2012,743.1,77,28,69.8,561,20,60,23.725
3775,7/19/2012,10,2,7,2012,749.7,73,27,69.8,561,20,60,23.6
3775,7/19/2012,11,2,7,2012,731.9,70,25,69.98,561,20,60,23.6
3775,7/19/2012,12,2,7,2012,1110.1,111,40,70.34,35,40,70,23.775
3775,7/19/2012,13,2,7,2012,1220.8,126,46,71.96,35,40,70,24.075
3775,7/19/2012,14,2,7,2012,1094.2,114,41,73.76,35,40,70,24.4
3775,7/19/2012,15,2,7,2012,1025.8,103,37,73.58,49,30,70,24.65
3775,7/19/2012,16,2,7,2012,1033.3,106,39,74.66,49,30,70,24.95
3775,7/19/2012,17,2,7,2012,1373.2,146,53,79.34,22,50,70,25.1
3775,7/19/2012,18,2,7,2012,1386.8,157,57,81.5,34,50,80,25.15
3775,7/19/2012,19,2,7,2012,1036.8,115,42,82.94,23,40,80,25.2
3775,7/19/2012,20,2,7,2012,978,111,40,84.56,23,40,80,25.2
3775,7/19/2012,21,2,7,2012,702.4,74,27,84.02,93,20,80,25.25
3775,7/19/2012,23,2,7,2012,730,72,26,72.5,342,20,70,24.95
3775,7/20/2012,0,2,7,2012,730.3,72,26,71.06,342,20,70,24.75
3775,7/20/2012,1,2,7,2012,733.6,72,26,69.8,561,20,60,24.55
3775,7/20/2012,2,2,7,2012,732,71,26,68.9,561,20,60,24.375
3775,7/20/2012,3,2,7,2012,708.4,71,26,68.54,561,20,60,24.3
3775,7/20/2012,4,2,7,2012,723,72,26,68.54,561,20,60,24.2
3775,7/20/2012,6,2,7,2012,736.1,74,27,67.82,561,20,60,24
3775,7/20/2012,7,2,7,2012,720.5,73,27,67.46,561,20,60,23.925
3775,7/20/2012,8,2,7,2012,698.9,74,27,67.46,561,20,60,23.85
3775,7/20/2012,9,2,7,2012,651,73,27,67.64,561,20,60,23.8
3775,7/20/2012,10,2,7,2012,566.9,65,24,68,561,20,60,23.8
3775,7/20/2012,11,2,7,2012,644.1,74,27,68,561,20,60,23.8
3775,7/20/2012,12,2,7,2012,638,74,27,68.54,561,20,60,23.8
3775,7/20/2012,13,2,7,2012,603.6,70,25,68.9,561,20,60,23.8
3775,7/20/2012,14,2,7,2012,573.9,66,24,69.26,561,20,60,23.8
3775,7/20/2012,15,2,7,2012,608.7,70,25,70.52,342,20,70,23.675
3775,7/20/2012,16,2,7,2012,640.9,72,26,73.04,342,20,70,23.525
3775,7/20/2012,17,2,7,2012,668.3,73,27,73.4,342,20,70,23.5
3775,7/20/2012,18,2,7,2012,659.1,72,26,73.94,342,20,70,23.6
3775,7/20/2012,19,2,7,2012,660.5,72,26,74.66,342,20,70,23.875
3775,7/20/2012,20,2,7,2012,699.2,73,27,77.9,342,20,70,24.075
3775,7/20/2012,21,2,7,2012,732.4,72,26,79.34,342,20,70,24.1
3775,7/20/2012,22,2,7,2012,737,73,27,77.36,342,20,70,24.1
3775,7/21/2012,2,2,7,2012,11.7,1,0,72.68,14,0,70,23.75
3775,7/21/2012,3,2,7,2012,126.6,11,4,71.6,14,0,70,23.65
3775,7/21/2012,11,2,7,2012,661.2,71,26,69.8,561,20,60,23.1
3775,7/21/2012,13,2,7,2012,648.6,70,25,71.06,342,20,70,23.35
3775,7/21/2012,19,2,7,2012,720.7,69,25,84.2,93,20,80,24.475
3775,7/22/2012,11,2,7,2012,720.6,71,26,69.8,561,20,60,23.9
3775,7/23/2012,11,2,7,2012,1186.1,130,47,66.2,23,40,60,24.575
3775,7/23/2012,15,2,7,2012,1302.9,150,55,80.6,34,50,80,25.275
3775,7/23/2012,16,2,7,2012,1376.9,161,59,80.6,34,50,80,25.55
3775,7/23/2012,17,2,7,2012,1314.2,154,56,82.4,34,50,80,25.75
3775,7/23/2012,18,2,7,2012,1228.5,139,51,82.4,34,50,80,25.85
3775,7/23/2012,19,2,7,2012,1404.7,165,60,84.2,26,60,80,25.9
3775,7/23/2012,20,2,7,2012,1361,164,60,82.4,26,60,80,25.875
3775,7/23/2012,21,2,7,2012,1361.6,164,60,84.2,26,60,80,25.825
3775,7/23/2012,22,2,7,2012,1243.7,152,55,84.2,34,50,80,25.8
3775,7/23/2012,23,2,7,2012,829.3,91,33,82.4,27,30,80,25.675
3775,7/24/2012,0,2,7,2012,759.7,76,28,82.4,93,20,80,25.575
3775,7/24/2012,1,2,7,2012,773.2,76,28,78.8,342,20,70,25.4
3775,7/24/2012,2,2,7,2012,744,73,27,77,342,20,70,25.25
3775,7/24/2012,3,2,7,2012,744.1,73,27,77,342,20,70,25.1
3775,7/24/2012,4,2,7,2012,778.6,73,27,73.4,342,20,70,24.975
3775,7/24/2012,5,2,7,2012,782.2,75,27,73.4,342,20,70,24.875
3775,7/24/2012,6,2,7,2012,769.3,74,27,73.4,342,20,70,24.775
3775,7/24/2012,7,2,7,2012,775.1,73,27,71.6,342,20,70,24.725
3775,7/24/2012,8,2,7,2012,806.4,77,28,71.6,342,20,70,24.725
3775,7/24/2012,9,2,7,2012,1019.2,104,38,71.6,49,30,70,24.925
3775,7/24/2012,10,2,7,2012,878.8,94,34,71.6,49,30,70,25.2
3775,7/24/2012,11,2,7,2012,954.4,102,37,71.6,49,30,70,25.2
3775,7/24/2012,12,2,7,2012,921.3,95,35,71.6,49,30,70,25.125
3775,7/24/2012,13,2,7,2012,799.3,81,29,75.02,342,20,70,25.125
3775,7/24/2012,14,2,7,2012,782.3,79,29,78.8,342,20,70,25.1
3775,7/24/2012,15,2,7,2012,999.4,106,39,80.96,27,30,80,25.025
3775,7/24/2012,16,2,7,2012,1082.8,122,44,81.5,23,40,80,24.9
3775,7/24/2012,17,2,7,2012,881.9,94,34,80.42,27,30,80,24.825
3775,7/24/2012,18,2,7,2012,885.2,89,32,79.34,49,30,70,24.8
3775,7/24/2012,19,2,7,2012,970.7,106,39,78.26,49,30,70,24.675
3775,7/24/2012,20,2,7,2012,841.9,90,33,77.72,49,30,70,24.575
3775,7/24/2012,21,2,7,2012,755.9,76,28,69.98,561,20,60,24.45
3775,7/24/2012,22,2,7,2012,734.9,70,25,68.9,561,20,60,24.225
3775,7/24/2012,23,2,7,2012,758.9,71,26,70.34,342,20,70,24.05
3775,7/25/2012,0,2,7,2012,748.9,71,26,69.8,561,20,60,23.85
3775,7/25/2012,1,2,7,2012,737,70,25,68.72,561,20,60,23.725
3775,7/25/2012,2,2,7,2012,738.4,70,25,68.36,561,20,60,23.525
3775,7/25/2012,3,2,7,2012,730.6,70,25,67.46,561,20,60,23.4
3775,7/25/2012,4,2,7,2012,735.4,69,25,67.1,561,20,60,23.275
3775,7/25/2012,5,2,7,2012,732.1,69,25,66.38,561,20,60,23.125
3775,7/25/2012,6,2,7,2012,736.8,69,25,66.92,561,20,60,23
3775,7/25/2012,7,2,7,2012,793.1,76,28,68,561,20,60,22.4
3775,7/25/2012,8,2,7,2012,735.1,70,25,67.46,561,20,60,21.775
3775,7/25/2012,9,2,7,2012,759.8,71,26,68,561,20,60,21.55
3775,7/25/2012,10,2,7,2012,981.5,93,34,68,53,30,60,21.5
3775,7/25/2012,11,2,7,2012,953.5,99,36,68.18,53,30,60,21.35
3775,7/25/2012,12,2,7,2012,1005.3,103,37,68.36,53,30,60,21.225
3775,7/25/2012,13,2,7,2012,1052.3,113,41,68.9,23,40,60,21.3
3775,7/25/2012,14,2,7,2012,1123.4,120,44,71.06,35,40,70,21.4
3775,7/25/2012,15,2,7,2012,1117.4,122,44,74.66,35,40,70,21.625
3775,7/25/2012,16,2,7,2012,1118.7,123,45,76.82,35,40,70,21.9
3775,7/25/2012,17,2,7,2012,1104.9,124,45,79.34,35,40,70,22
3775,7/25/2012,18,2,7,2012,1097.4,123,45,80.6,23,40,80,21.85
3775,7/25/2012,19,2,7,2012,1072.9,121,44,82.76,23,40,80,21.725
3775,7/25/2012,20,2,7,2012,1077.1,121,44,84.56,23,40,80,21.5
3775,7/25/2012,21,2,7,2012,1014.6,111,40,83.48,23,40,80,21.225
3775,7/25/2012,22,2,7,2012,740.9,72,26,83.66,93,20,80,21
3775,7/25/2012,23,2,7,2012,755.2,72,26,85.46,93,20,80,20.825
3775,7/26/2012,0,2,7,2012,768,73,27,83.48,93,20,80,20.675
3775,7/26/2012,1,2,7,2012,767.3,73,27,80.96,93,20,80,20.55
3775,7/26/2012,2,2,7,2012,775.3,74,27,76.46,342,20,70,20.425
3775,7/26/2012,3,2,7,2012,786.5,74,27,74.66,342,20,70,20.35
3775,7/26/2012,4,2,7,2012,778.6,74,27,73.94,342,20,70,20.3
3775,7/26/2012,5,2,7,2012,781.2,74,27,72.86,342,20,70,20.25
3775,7/26/2012,6,2,7,2012,777.5,74,27,72.14,342,20,70,20.2
3775,7/26/2012,7,2,7,2012,795.9,75,27,73.22,342,20,70,20.1
3775,7/26/2012,8,2,7,2012,764.8,72,26,71.96,342,20,70,20
3775,7/26/2012,9,2,7,2012,770.9,71,26,71.06,342,20,70,20
3775,7/26/2012,10,2,7,2012,846.6,77,28,69.98,561,20,60,20.05
3775,7/26/2012,11,2,7,2012,783.6,73,27,69.98,561,20,60,20.2
3775,7/26/2012,12,2,7,2012,901.5,85,31,72.68,49,30,70,20.55
3775,7/26/2012,13,2,7,2012,1279.5,132,48,76.82,35,40,70,20.9
3775,7/26/2012,14,2,7,2012,1591.4,153,56,79.16,22,50,70,21.25
3775,7/26/2012,15,2,7,2012,1476.8,154,56,81.5,34,50,80,21.7
3775,7/26/2012,16,2,7,2012,1439.9,153,56,83.84,34,50,80,22.125
3775,7/26/2012,17,2,7,2012,1514.6,154,56,85.28,34,50,80,22.45
3775,7/26/2012,18,2,7,2012,1531.1,155,56,86.36,34,50,80,22.7
3775,7/26/2012,19,2,7,2012,1540.9,155,56,87.44,34,50,80,22.875
3775,7/26/2012,20,2,7,2012,1522.7,156,57,87.26,34,50,80,23
3775,7/26/2012,21,2,7,2012,1533.9,156,57,87.62,34,50,80,23
3775,7/26/2012,22,2,7,2012,1128.4,118,43,87.8,23,40,80,23
3775,7/26/2012,23,2,7,2012,838.7,70,25,86.9,93,20,80,23
3775,7/27/2012,0,2,7,2012,797.2,69,25,84.38,93,20,80,22.95
3775,7/27/2012,1,2,7,2012,768.9,69,25,80.42,93,20,80,22.825
3775,7/27/2012,2,2,7,2012,789.6,70,25,77.9,342,20,70,22.65
3775,7/27/2012,3,2,7,2012,788.8,70,25,75.74,342,20,70,22.475
3775,7/27/2012,4,2,7,2012,790.8,70,25,73.22,342,20,70,22.325
3775,7/27/2012,5,2,7,2012,798.7,70,25,73.76,342,20,70,22.175
3775,7/27/2012,6,2,7,2012,807.8,71,26,73.94,342,20,70,22.075
3775,7/27/2012,7,2,7,2012,797.4,71,26,73.76,342,20,70,22
3775,7/27/2012,8,2,7,2012,759.5,73,27,73.4,342,20,70,21.9
3775,7/27/2012,9,2,7,2012,751,74,27,72.68,342,20,70,22
3775,7/27/2012,10,2,7,2012,693.6,71,26,71.78,342,20,70,22.175
3775,7/27/2012,11,2,7,2012,756,76,28,70.88,342,20,70,22.45
3775,7/27/2012,12,2,7,2012,1008,101,37,72.86,49,30,70,22.85
3775,7/27/2012,13,2,7,2012,1560.5,166,60,76.28,26,60,70,23.2
3775,7/27/2012,14,2,7,2012,1532.5,166,60,79.34,26,60,70,23.4
3775,7/27/2012,15,2,7,2012,1385.8,147,53,81.5,34,50,80,23.65
3775,7/27/2012,16,2,7,2012,1414.3,155,56,82.04,34,50,80,23.95
3775,7/27/2012,17,2,7,2012,1003,106,39,84.56,27,30,80,24.15
3775,7/27/2012,18,2,7,2012,269.1,23,8,86,17,0,80,24.275
3775,7/27/2012,19,2,7,2012,552.4,53,19,83.48,4,10,80,24.35
3775,7/27/2012,20,2,7,2012,726.7,75,27,85.1,93,20,80,24.4
3775,7/27/2012,21,2,7,2012,721.2,72,26,83.84,93,20,80,24.175
3775,7/27/2012,22,2,7,2012,725.3,74,27,81.86,93,20,80,23.925
3775,7/27/2012,23,2,7,2012,580,61,22,81.5,93,20,80,23.825
3775,7/28/2012,0,2,7,2012,344.2,35,13,79.7,4,10,70,23.8
3775,8/2/2012,23,2,8,2012,11.3,1,0,85.46,17,0,80,24.275
3775,8/3/2012,0,2,8,2012,11.6,1,0,80.24,17,0,80,24.2
3775,8/3/2012,1,2,8,2012,12.1,1,0,74.66,14,0,70,24.1
3775,8/3/2012,2,2,8,2012,12.3,1,0,70.34,14,0,70,24.05
3775,8/3/2012,3,2,8,2012,11.8,1,0,68.9,12,0,60,23.95
3775,8/3/2012,4,2,8,2012,23.7,2,1,69.08,12,0,60,23.85
3775,8/3/2012,5,2,8,2012,135.5,12,4,69.44,12,0,60,23.65
3775,8/3/2012,6,2,8,2012,114.4,10,4,69.44,12,0,60,23.425
3775,8/3/2012,7,2,8,2012,242.5,21,8,67.46,12,0,60,23.2
3775,8/3/2012,8,2,8,2012,572.6,56,20,67.1,561,20,60,22.975
3775,8/3/2012,9,2,8,2012,735.6,76,28,66.02,561,20,60,22.85
3775,8/3/2012,10,2,8,2012,913.4,106,39,66.2,53,30,60,22.825
3775,8/3/2012,11,2,8,2012,1271.5,146,53,65.3,18,50,60,22.975
3775,8/3/2012,12,2,8,2012,1609.4,190,69,68,6,60,60,23.175
3775,8/3/2012,13,2,8,2012,1272.6,146,53,71.24,22,50,70,23.45
3775,8/3/2012,14,2,8,2012,1192.1,134,49,74.3,35,40,70,23.625
3775,8/3/2012,15,2,8,2012,1518.9,180,65,79.52,26,60,70,23.725
3775,8/3/2012,16,2,8,2012,1287.3,154,56,82.76,34,50,80,23.8
3775,8/3/2012,17,2,8,2012,1246.3,147,53,85.1,34,50,80,23.95
3775,8/3/2012,18,2,8,2012,1181.5,135,49,88.16,23,40,80,23.95
3775,8/3/2012,19,2,8,2012,1208.8,141,51,87.26,34,50,80,23.775
3775,8/3/2012,20,2,8,2012,1380.3,166,60,80.78,26,60,80,23.65
3775,8/3/2012,21,2,8,2012,1050.5,124,45,77.54,35,40,70,23.475
3775,8/3/2012,22,2,8,2012,703.3,76,28,71.24,342,20,70,23.4
3775,8/3/2012,23,2,8,2012,674.7,69,25,67.64,561,20,60,23.375
3775,8/4/2012,0,2,8,2012,677,70,25,68,561,20,60,23.325
3775,8/4/2012,1,2,8,2012,765.9,72,26,68.18,561,20,60,23.25
3775,8/4/2012,2,2,8,2012,792.9,74,27,68.18,561,20,60,23.2
3775,8/4/2012,3,2,8,2012,760.8,73,27,68.36,561,20,60,23.125
3775,8/4/2012,4,2,8,2012,774,74,27,68.54,561,20,60,23.075
3775,8/4/2012,5,2,8,2012,809.8,74,27,68.9,561,20,60,22.975
3775,8/4/2012,6,2,8,2012,792.2,75,27,68.9,561,20,60,22.875
3775,8/4/2012,7,2,8,2012,789.8,74,27,68.9,561,20,60,22.775
3775,8/4/2012,8,2,8,2012,831.9,81,29,69.62,561,20,60,22.7
3775,8/4/2012,9,2,8,2012,813.4,80,29,70.34,342,20,70,22.6
3775,8/4/2012,10,2,8,2012,1084.1,102,37,69.98,53,30,60,22.625
3775,8/4/2012,11,2,8,2012,1019.5,111,40,69.8,23,40,60,22.75
3775,8/4/2012,12,2,8,2012,986,98,36,70.52,49,30,70,23
3775,8/4/2012,13,2,8,2012,1107.5,121,44,72.5,35,40,70,23.075
3775,8/4/2012,14,2,8,2012,1453.6,165,60,74.3,26,60,70,23.325
3775,8/4/2012,15,2,8,2012,1382.4,156,57,76.46,22,50,70,23.55
3775,8/4/2012,16,2,8,2012,812.1,85,31,78.08,49,30,70,23.9
3775,8/4/2012,17,2,8,2012,801.6,75,27,78.98,342,20,70,24.175
3775,8/4/2012,18,2,8,2012,934.7,89,32,81.5,27,30,80,24.325
3775,8/4/2012,19,2,8,2012,771.2,72,26,85.1,93,20,80,24.4
3775,8/4/2012,20,2,8,2012,782.3,73,27,84.92,93,20,80,24.525
3775,8/4/2012,21,2,8,2012,782.7,71,26,81.68,93,20,80,24.6
3775,8/4/2012,22,2,8,2012,754.7,72,26,83.84,93,20,80,24.6
3775,8/4/2012,23,2,8,2012,775.3,72,26,82.94,93,20,80,24.575
3775,8/5/2012,0,2,8,2012,757.9,71,26,81.5,93,20,80,24.5
3775,8/5/2012,1,2,8,2012,763.8,72,26,78.08,342,20,70,24.5
3775,8/5/2012,2,2,8,2012,754.2,72,26,76.28,342,20,70,24.45
3775,8/5/2012,3,2,8,2012,760.4,72,26,74.3,342,20,70,24.375
3775,8/5/2012,4,2,8,2012,763,72,26,72.68,342,20,70,24.275
3775,8/5/2012,5,2,8,2012,764.2,71,26,70.16,342,20,70,24.15
3775,8/5/2012,6,2,8,2012,755.2,72,26,68.9,561,20,60,24
3775,8/5/2012,7,2,8,2012,770.2,72,26,68.18,561,20,60,23.8
3775,8/5/2012,8,2,8,2012,767.4,72,26,67.82,561,20,60,23.625
3775,8/5/2012,9,2,8,2012,795,72,26,67.46,561,20,60,23.525
3775,8/5/2012,10,2,8,2012,776.9,71,26,66.74,561,20,60,23.525
3775,8/5/2012,11,2,8,2012,757.2,69,25,68,561,20,60,23.525
3775,8/5/2012,12,2,8,2012,772.2,71,26,69.62,561,20,60,23.7
3775,8/5/2012,13,2,8,2012,822.1,75,27,72.32,342,20,70,23.8
3775,8/5/2012,14,2,8,2012,1287.2,126,46,76.1,35,40,70,24.1
3775,8/5/2012,15,2,8,2012,1394.6,152,55,80.24,34,50,80,24.35
3775,8/5/2012,16,2,8,2012,892.4,95,35,82.4,27,30,80,24.475
3775,8/5/2012,17,2,8,2012,751.7,70,25,82.58,93,20,80,24.525
3775,8/5/2012,18,2,8,2012,763,70,25,84.92,93,20,80,24.5
3775,8/5/2012,19,2,8,2012,775.4,71,26,85.46,93,20,80,24.45
3775,8/5/2012,20,2,8,2012,773.5,72,26,86.36,93,20,80,24.4
3775,8/5/2012,21,2,8,2012,780.6,72,26,84.38,93,20,80,24.3
3775,8/5/2012,22,2,8,2012,777.5,71,26,79.34,342,20,70,24.175
3775,8/5/2012,23,2,8,2012,780.9,72,26,75.2,342,20,70,24
3775,8/6/2012,0,2,8,2012,779.4,72,26,71.42,342,20,70,23.85
3775,8/6/2012,1,2,8,2012,787.8,72,26,69.8,561,20,60,23.75
3775,8/6/2012,2,2,8,2012,788.1,72,26,69.8,561,20,60,23.675
3775,8/6/2012,3,2,8,2012,780.8,72,26,69.8,561,20,60,23.6
3775,8/6/2012,4,2,8,2012,782.6,73,27,69.26,561,20,60,23.5
3775,8/6/2012,5,2,8,2012,777.3,72,26,68.9,561,20,60,23.425
3775,8/6/2012,6,2,8,2012,781.5,72,26,68.54,561,20,60,23.375
3775,8/6/2012,7,2,8,2012,785.1,72,26,68.18,561,20,60,23.3
3775,8/6/2012,8,2,8,2012,763,72,26,68.9,561,20,60,23.25
3775,8/6/2012,9,2,8,2012,765.4,72,26,68.72,561,20,60,23.2
3775,8/6/2012,10,2,8,2012,774.4,73,27,68.9,561,20,60,23.125
3775,8/6/2012,11,2,8,2012,770.8,73,27,69.26,561,20,60,23.1
3775,8/6/2012,12,2,8,2012,1019.6,105,38,69.8,53,30,60,23.1
3775,8/6/2012,13,2,8,2012,1520.5,180,65,70.7,26,60,70,23.1
3775,8/6/2012,14,2,8,2012,1548,183,67,70.88,26,60,70,23.1
3775,8/6/2012,15,2,8,2012,1527.5,183,67,72.86,26,60,70,23.2
3775,8/6/2012,16,2,8,2012,1542.2,180,65,72.5,26,60,70,23.3
3775,8/6/2012,17,2,8,2012,1384,163,59,71.78,22,50,70,23.4
3775,8/6/2012,18,2,8,2012,895.5,105,38,72.32,49,30,70,23.4
3775,8/6/2012,19,2,8,2012,764.1,72,26,73.22,342,20,70,23.4
3775,8/6/2012,20,2,8,2012,765.6,71,26,73.4,342,20,70,23.4
3775,8/6/2012,21,2,8,2012,744.1,70,25,73.76,342,20,70,23.4
3775,8/6/2012,22,2,8,2012,730.4,67,24,75.56,342,20,70,23.275
3775,8/6/2012,23,2,8,2012,734.5,68,25,75.74,342,20,70,23.15
3775,8/7/2012,0,2,8,2012,725.3,68,25,75.56,342,20,70,23.05
3775,8/7/2012,1,2,8,2012,726.7,68,25,71.96,342,20,70,22.925
3775,8/7/2012,2,2,8,2012,722,69,25,70.52,342,20,70,22.85
3775,8/7/2012,3,2,8,2012,723.7,69,25,69.8,561,20,60,22.8
3775,8/7/2012,4,2,8,2012,728.9,68,25,69.08,561,20,60,22.8
3775,8/7/2012,5,2,8,2012,716.9,69,25,69.08,561,20,60,22.75
3775,8/7/2012,6,2,8,2012,726.7,68,25,69.08,561,20,60,22.65
3775,8/7/2012,7,2,8,2012,717.2,68,25,68.36,561,20,60,22.45
3775,8/7/2012,8,2,8,2012,752,71,26,68.54,561,20,60,22.25
3775,8/7/2012,9,2,8,2012,754.8,72,26,68.18,561,20,60,22.05
3775,8/7/2012,10,2,8,2012,761.8,71,26,68,561,20,60,22
3775,8/7/2012,11,2,8,2012,763.5,71,26,68,561,20,60,22.1
3775,8/7/2012,12,2,8,2012,744,70,25,68.9,561,20,60,22.3
3775,8/7/2012,13,2,8,2012,869.5,84,31,70.16,49,30,70,22.5
3775,8/7/2012,14,2,8,2012,1283.4,140,51,73.04,22,50,70,22.65
3775,8/7/2012,15,2,8,2012,1452.6,169,61,75.2,26,60,70,22.8
3775,8/7/2012,16,2,8,2012,1645.6,195,71,77,18,70,70,23
3775,8/7/2012,17,2,8,2012,1464.5,167,61,78.8,26,60,70,23.1
3775,8/7/2012,18,2,8,2012,1089,115,42,80.96,23,40,80,23.225
3775,8/7/2012,19,2,8,2012,783.5,78,28,82.94,93,20,80,23.3
3775,8/7/2012,20,2,8,2012,683.7,65,24,81.14,93,20,80,23.3
3775,8/7/2012,21,2,8,2012,701.8,65,24,82.22,93,20,80,23.225
3775,8/7/2012,22,2,8,2012,721.6,67,24,80.42,93,20,80,23.2
3775,8/7/2012,23,2,8,2012,732.4,68,25,72.5,342,20,70,23.05
3775,8/8/2012,0,2,8,2012,742.5,70,25,73.58,342,20,70,22.825
3775,8/8/2012,1,2,8,2012,745.5,69,25,73.22,342,20,70,22.6
3775,8/8/2012,2,2,8,2012,741.2,69,25,72.14,342,20,70,22.4
3775,8/8/2012,3,2,8,2012,742.1,69,25,72.14,342,20,70,22.275
3775,8/8/2012,4,2,8,2012,742.9,71,26,72.14,342,20,70,22.175
3775,8/8/2012,5,2,8,2012,743.7,71,26,70.7,342,20,70,22.05
3775,8/8/2012,6,2,8,2012,753.9,71,26,70.7,342,20,70,21.925
3775,8/8/2012,7,2,8,2012,750,71,26,69.8,561,20,60,21.8
3775,8/8/2012,8,2,8,2012,756.3,71,26,70.16,342,20,70,21.725
3775,8/8/2012,9,2,8,2012,756.3,71,26,69.8,561,20,60,21.7
3775,8/8/2012,10,2,8,2012,819,75,27,69.08,561,20,60,21.7
3775,8/8/2012,11,2,8,2012,757.4,72,26,68.36,561,20,60,21.9
3775,8/8/2012,12,2,8,2012,1023,107,39,68.9,53,30,60,22.2
3775,8/8/2012,13,2,8,2012,1746.6,206,75,71.6,18,70,70,22.55
3775,8/8/2012,14,2,8,2012,2003.7,244,89,74.84,12,80,70,22.975
3775,8/8/2012,15,2,8,2012,2084.2,244,89,77.72,12,80,70,23.35
3775,8/8/2012,16,2,8,2012,2057.9,246,89,80.42,8,80,80,23.725
3775,8/8/2012,17,2,8,2012,2012.1,249,91,82.4,2,90,80,23.925
3775,8/8/2012,18,2,8,2012,1951,246,89,83.66,8,80,80,24.075
3775,8/8/2012,19,2,8,2012,1420.4,182,66,85.1,26,60,80,24.175
3775,8/8/2012,20,2,8,2012,1265.3,153,56,86,34,50,80,24.3
3775,8/8/2012,21,2,8,2012,963.4,108,39,85.1,27,30,80,24.225
3775,8/8/2012,22,2,8,2012,820.3,91,33,85.82,27,30,80,24.125
3775,8/8/2012,23,2,8,2012,691.9,68,25,84.38,93,20,80,23.975
3775,8/9/2012,0,2,8,2012,682.1,67,24,81.68,93,20,80,23.9
3775,8/9/2012,1,2,8,2012,701.7,70,25,74.48,342,20,70,23.9
3775,8/9/2012,2,2,8,2012,694.8,69,25,72.14,342,20,70,23.9
3775,8/9/2012,3,2,8,2012,674.7,70,25,71.6,342,20,70,23.85
3775,8/9/2012,4,2,8,2012,694.8,70,25,68.9,561,20,60,23.725
3775,8/9/2012,5,2,8,2012,688.9,70,25,68.18,561,20,60,23.55
3775,8/9/2012,6,2,8,2012,685.3,70,25,67.1,561,20,60,23.35
3775,8/9/2012,7,2,8,2012,691.7,70,25,66.38,561,20,60,23.15
3775,8/9/2012,8,2,8,2012,700,71,26,66.38,561,20,60,22.95
3775,8/9/2012,9,2,8,2012,706.2,71,26,66.38,561,20,60,22.75
3775,8/9/2012,10,2,8,2012,687.6,70,25,66.2,561,20,60,22.675
3775,8/9/2012,11,2,8,2012,674.4,69,25,65.84,561,20,60,22.75
3775,8/9/2012,12,2,8,2012,723.1,73,27,67.28,561,20,60,22.95
3775,8/9/2012,13,2,8,2012,892.9,95,35,70.88,49,30,70,23.35
3775,8/9/2012,14,2,8,2012,1132.2,123,45,72.5,35,40,70,23.65
3775,8/9/2012,15,2,8,2012,1243.1,151,55,75.2,22,50,70,24
3775,8/9/2012,16,2,8,2012,866.3,101,37,80.78,27,30,80,24.175
3775,8/9/2012,17,2,8,2012,715.7,73,27,81.68,93,20,80,24.35
3775,8/9/2012,18,2,8,2012,716.9,74,27,83.48,93,20,80,24.4
3775,8/9/2012,19,2,8,2012,724.8,74,27,85.28,93,20,80,24.3
3775,8/9/2012,20,2,8,2012,692.2,71,26,84.92,93,20,80,24.175
3775,8/9/2012,21,2,8,2012,690.9,70,25,82.4,93,20,80,24.1
3775,8/9/2012,22,2,8,2012,697.6,70,25,76.82,342,20,70,24
3775,8/9/2012,23,2,8,2012,697.5,71,26,67.1,561,20,60,23.875
3775,8/10/2012,0,2,8,2012,688.1,71,26,66.38,561,20,60,23.775
3775,8/10/2012,1,2,8,2012,694.3,72,26,66.74,561,20,60,23.7
3775,8/10/2012,2,2,8,2012,687.6,72,26,66.74,561,20,60,23.6
3775,8/10/2012,3,2,8,2012,678.4,70,25,66.38,561,20,60,23.5
3775,8/10/2012,4,2,8,2012,682.1,71,26,66.38,561,20,60,23.375
3775,8/10/2012,5,2,8,2012,683.5,70,25,66.2,561,20,60,23.275
3775,8/10/2012,6,2,8,2012,674.2,70,25,65.66,561,20,60,23.15
3775,8/10/2012,7,2,8,2012,673.9,69,25,64.94,561,20,60,22.975
3775,8/10/2012,8,2,8,2012,678,69,25,64.94,561,20,60,22.8
3775,8/10/2012,9,2,8,2012,686.5,71,26,65.66,561,20,60,22.6
3775,8/10/2012,10,2,8,2012,1116.1,111,40,66.56,23,40,60,22.45
3775,8/10/2012,11,2,8,2012,1797.1,227,83,66.56,1,80,60,22.325
3775,8/10/2012,12,2,8,2012,1900.2,248,90,67.28,4,90,60,22.225
3775,8/10/2012,13,2,8,2012,2041.4,249,91,67.64,4,90,60,22.225
3775,8/10/2012,14,2,8,2012,2039.7,249,91,68.18,4,90,60,22.35
3775,8/10/2012,15,2,8,2012,2020.2,249,91,69.26,4,90,60,22.5
3775,8/10/2012,16,2,8,2012,1012.9,131,48,70.16,35,40,70,22.6
3775,8/10/2012,17,2,8,2012,673.5,71,26,71.96,342,20,70,22.7
3775,8/10/2012,18,2,8,2012,671.5,68,25,75.74,342,20,70,22.8
3775,8/10/2012,19,2,8,2012,682.6,69,25,72.5,342,20,70,22.8
3775,8/10/2012,20,2,8,2012,698.9,70,25,75.38,342,20,70,22.7
3775,8/10/2012,21,2,8,2012,682.3,70,25,77,342,20,70,22.6
3775,8/10/2012,22,2,8,2012,674.6,71,26,78.08,342,20,70,22.55
3775,8/10/2012,23,2,8,2012,685.6,70,25,75.2,342,20,70,22.5
3775,8/11/2012,0,2,8,2012,682.7,71,26,72.86,342,20,70,22.4
3775,8/11/2012,1,2,8,2012,671.2,71,26,69.26,561,20,60,22.3
3775,8/11/2012,2,2,8,2012,677.6,71,26,69.08,561,20,60,22.225
3775,8/11/2012,3,2,8,2012,668.5,71,26,67.64,561,20,60,22.125
3775,8/11/2012,4,2,8,2012,685.4,72,26,67.1,561,20,60,22
3775,8/11/2012,5,2,8,2012,676.2,71,26,66.74,561,20,60,21.85
3775,8/11/2012,6,2,8,2012,684.8,71,26,67.1,561,20,60,21.7
3775,8/11/2012,7,2,8,2012,672.9,72,26,65.3,561,20,60,21.525
3775,8/11/2012,8,2,8,2012,682.8,72,26,64.04,561,20,60,21.35
3775,8/11/2012,9,2,8,2012,689.6,70,25,64.4,561,20,60,21.3
3775,8/11/2012,10,2,8,2012,677.5,71,26,64.58,561,20,60,21.3
3775,8/11/2012,11,2,8,2012,690.7,72,26,64.94,561,20,60,21.4
3775,8/11/2012,12,2,8,2012,677.2,70,25,65.48,561,20,60,21.575
3775,8/11/2012,13,2,8,2012,681.3,71,26,66.56,561,20,60,21.9
3775,8/11/2012,14,2,8,2012,707.3,73,27,68,561,20,60,22.275
3775,8/11/2012,15,2,8,2012,700.5,72,26,69.8,561,20,60,22.525
3775,8/11/2012,16,2,8,2012,688.1,71,26,73.22,342,20,70,22.7
3775,8/11/2012,17,2,8,2012,686.6,71,26,74.48,342,20,70,22.9
3775,8/11/2012,18,2,8,2012,674.3,71,26,73.94,342,20,70,23.075
3775,8/11/2012,19,2,8,2012,673,71,26,77,342,20,70,23.1
3775,8/11/2012,20,2,8,2012,674.1,71,26,78.08,342,20,70,23.1
3775,8/11/2012,21,2,8,2012,674.1,72,26,77.9,342,20,70,22.95
3775,8/11/2012,22,2,8,2012,669.4,72,26,77.18,342,20,70,22.75
3775,8/12/2012,2,2,8,2012,670.5,72,26,64.58,561,20,60,22.3
3775,8/12/2012,3,2,8,2012,662.1,73,27,62.06,561,20,60,22.225
3775,8/12/2012,4,2,8,2012,665.3,72,26,60.62,561,20,60,22.1
3775,8/12/2012,5,2,8,2012,675.1,73,27,59.9,392,20,50,21.95
3775,8/12/2012,6,2,8,2012,659.7,73,27,58.82,392,20,50,21.75
3775,8/12/2012,7,2,8,2012,684.5,73,27,58.28,392,20,50,21.55
3775,8/12/2012,8,2,8,2012,681.4,72,26,57.2,392,20,50,21.35
3775,8/12/2012,9,2,8,2012,686.5,73,27,56.66,392,20,50,21.15
3775,8/12/2012,10,2,8,2012,694,73,27,56.3,392,20,50,21.25
3775,8/12/2012,11,2,8,2012,699.2,73,27,55.4,392,20,50,21.375
3775,8/12/2012,12,2,8,2012,682.9,72,26,58.82,392,20,50,21.525
3775,8/12/2012,13,2,8,2012,686.5,72,26,63.5,561,20,60,21.775
3775,8/12/2012,14,2,8,2012,713,73,27,67.1,561,20,60,21.975
3775,8/12/2012,15,2,8,2012,711.4,73,27,70.88,342,20,70,22.275
3775,8/12/2012,16,2,8,2012,705.3,73,27,73.22,342,20,70,22.575
3775,8/12/2012,17,2,8,2012,704.8,73,27,73.94,342,20,70,22.8
3775,8/12/2012,18,2,8,2012,706.2,73,27,76.1,342,20,70,22.9
3775,8/12/2012,19,2,8,2012,696.3,72,26,76.82,342,20,70,22.875
3775,8/12/2012,20,2,8,2012,684.4,72,26,78.8,342,20,70,22.8
3775,8/12/2012,21,2,8,2012,677.3,72,26,78.08,342,20,70,22.675
3775,8/12/2012,22,2,8,2012,669.3,71,26,77,342,20,70,22.55
3775,8/12/2012,23,2,8,2012,680,73,27,76.1,342,20,70,22.425
3775,8/13/2012,0,2,8,2012,669.6,73,27,73.76,342,20,70,22.3
3775,8/13/2012,1,2,8,2012,666.6,72,26,67.46,561,20,60,22.15
3775,8/13/2012,2,2,8,2012,667.7,73,27,63.68,561,20,60,22.05
3775,8/13/2012,3,2,8,2012,672.2,72,26,63.14,561,20,60,21.9
3775,8/13/2012,4,2,8,2012,681.3,74,27,62.78,561,20,60,21.75
3775,8/13/2012,5,2,8,2012,674.4,73,27,61.7,561,20,60,21.65
3775,8/13/2012,6,2,8,2012,651.5,72,26,62.6,561,20,60,21.525
3775,8/13/2012,7,2,8,2012,668.5,71,26,61.16,561,20,60,21.4
3775,8/13/2012,8,2,8,2012,644.4,68,25,60.08,561,20,60,21.3
3775,8/13/2012,9,2,8,2012,676,72,26,59.9,392,20,50,21.3
3775,8/13/2012,10,2,8,2012,684.5,70,25,59.18,392,20,50,21.45
3775,8/13/2012,11,2,8,2012,680.9,69,25,60.44,561,20,60,21.575
3775,8/13/2012,12,2,8,2012,682.5,70,25,61.34,561,20,60,21.85
3775,8/13/2012,13,2,8,2012,682.5,70,25,67.1,561,20,60,22.125
3775,8/13/2012,14,2,8,2012,705,71,26,71.42,342,20,70,22.275
3775,8/13/2012,15,2,8,2012,697.5,71,26,73.76,342,20,70,22.5
3775,8/13/2012,16,2,8,2012,694.4,70,25,77.9,342,20,70,22.75
3775,8/13/2012,17,2,8,2012,697.4,72,26,79.34,342,20,70,22.975
3775,8/13/2012,18,2,8,2012,691.2,72,26,79.88,342,20,70,23.1
3775,8/13/2012,19,2,8,2012,968.3,109,40,80.42,23,40,80,23.15
3775,8/13/2012,20,2,8,2012,1226.3,153,56,80.06,34,50,80,23.1
3775,8/13/2012,21,2,8,2012,1216.1,151,55,77.9,22,50,70,22.975
3775,8/13/2012,22,2,8,2012,683.2,85,31,77,49,30,70,22.825
3775,8/13/2012,23,2,8,2012,705,71,26,75.74,342,20,70,22.675
3775,8/14/2012,0,2,8,2012,694.9,72,26,73.4,342,20,70,22.55
3775,8/14/2012,1,2,8,2012,701.5,73,27,71.6,342,20,70,22.425
3775,8/14/2012,2,2,8,2012,703.4,73,27,69.44,561,20,60,22.325
3775,8/14/2012,3,2,8,2012,702.5,74,27,68,561,20,60,22.225
3775,8/14/2012,4,2,8,2012,688.2,74,27,66.56,561,20,60,22.125
3775,8/14/2012,5,2,8,2012,690.5,74,27,66.74,561,20,60,22.075
3775,8/14/2012,6,2,8,2012,704.5,73,27,66.56,561,20,60,22
3775,8/14/2012,7,2,8,2012,702.9,73,27,65.66,561,20,60,21.95
3775,8/14/2012,8,2,8,2012,703.1,74,27,66.02,561,20,60,21.9
3775,8/14/2012,9,2,8,2012,717.6,74,27,65.3,561,20,60,22.025
3775,8/14/2012,10,2,8,2012,717,74,27,65.3,561,20,60,22.2
3775,8/14/2012,11,2,8,2012,711.7,74,27,65.84,561,20,60,22.45
3775,8/14/2012,12,2,8,2012,701.8,74,27,67.1,561,20,60,22.525
3775,8/14/2012,13,2,8,2012,749.8,78,28,68.9,561,20,60,22.825
3775,8/14/2012,14,2,8,2012,1355.3,159,58,71.6,22,50,70,23.025
3775,8/14/2012,15,2,8,2012,1795.8,230,84,73.4,12,80,70,23.225
3775,8/14/2012,16,2,8,2012,1831.3,235,85,74.3,12,80,70,23.475
3775,8/14/2012,17,2,8,2012,1881.3,242,88,74.12,12,80,70,23.65
3775,8/14/2012,18,2,8,2012,1853,241,88,74.48,12,80,70,23.7
3775,8/14/2012,19,2,8,2012,1103.4,141,51,76.82,22,50,70,23.65
3775,8/14/2012,20,2,8,2012,679.8,76,28,76.64,342,20,70,23.6
3775,8/14/2012,21,2,8,2012,680.4,69,25,77.72,342,20,70,23.5
3775,8/14/2012,22,2,8,2012,682,70,25,77.9,342,20,70,23.425
3775,8/14/2012,23,2,8,2012,689.3,71,26,77.54,342,20,70,23.25
3775,8/15/2012,0,2,8,2012,685.6,72,26,74.84,342,20,70,23.1
3775,8/15/2012,1,2,8,2012,683.2,72,26,71.78,342,20,70,22.975
3775,8/15/2012,2,2,8,2012,685.8,72,26,68.9,561,20,60,22.9
3775,8/15/2012,3,2,8,2012,687.7,72,26,67.1,561,20,60,22.8
3775,8/15/2012,4,2,8,2012,682,73,27,66.56,561,20,60,22.7
3775,8/15/2012,5,2,8,2012,689.9,74,27,67.1,561,20,60,22.6
3775,8/15/2012,6,2,8,2012,688.7,73,27,67.46,561,20,60,22.525
3775,8/15/2012,7,2,8,2012,702.3,74,27,66.74,561,20,60,22.425
3775,8/15/2012,8,2,8,2012,692.1,74,27,66.2,561,20,60,22.325
3775,8/15/2012,9,2,8,2012,693.2,73,27,66.2,561,20,60,22.25
3775,8/15/2012,10,2,8,2012,742.1,77,28,66.2,561,20,60,22.2
3775,8/15/2012,11,2,8,2012,702.8,75,27,65.3,561,20,60,22.2
3775,8/15/2012,12,2,8,2012,683.1,71,26,65.3,561,20,60,22.15
3775,8/15/2012,13,2,8,2012,679.2,72,26,66.2,561,20,60,22.25
3775,8/15/2012,14,2,8,2012,687.8,74,27,68,561,20,60,22.4
3775,8/15/2012,15,2,8,2012,698.3,73,27,69.08,561,20,60,22.55
3775,8/15/2012,16,2,8,2012,697.7,73,27,69.98,561,20,60,22.7
3775,8/15/2012,17,2,8,2012,695.1,73,27,73.4,342,20,70,22.875
3775,8/15/2012,18,2,8,2012,680.8,71,26,71.96,342,20,70,23
3775,8/15/2012,19,2,8,2012,684.8,72,26,71.96,342,20,70,23
3775,8/15/2012,20,2,8,2012,675.5,72,26,72.32,342,20,70,22.9
3775,8/15/2012,21,2,8,2012,676.6,73,27,74.66,342,20,70,22.8
3775,8/15/2012,22,2,8,2012,666.6,73,27,75.2,342,20,70,22.725
3775,8/15/2012,23,2,8,2012,655.5,71,26,74.3,342,20,70,22.55
3775,8/16/2012,0,2,8,2012,657,72,26,72.14,342,20,70,22.375
3775,8/16/2012,1,2,8,2012,648.4,72,26,66.74,561,20,60,22.175
3775,8/16/2012,2,2,8,2012,657.8,72,26,64.4,561,20,60,22
3775,8/16/2012,3,2,8,2012,656.6,71,26,62.78,561,20,60,21.8
3775,8/16/2012,4,2,8,2012,652.9,71,26,61.34,561,20,60,21.6
3775,8/16/2012,5,2,8,2012,654.2,71,26,59.72,392,20,50,21.45
3775,8/16/2012,6,2,8,2012,650.6,71,26,59.18,392,20,50,21.3
3775,8/16/2012,7,2,8,2012,664.2,72,26,58.46,392,20,50,21.2
3775,8/16/2012,8,2,8,2012,673.7,73,27,58.1,392,20,50,21.05
3775,8/16/2012,9,2,8,2012,683.6,72,26,57.02,392,20,50,21
3775,8/16/2012,10,2,8,2012,674.5,72,26,57.56,392,20,50,21.125
3775,8/16/2012,11,2,8,2012,673.5,70,25,57.38,392,20,50,21.55
3775,8/16/2012,12,2,8,2012,673.2,71,26,59.54,392,20,50,21.85
3775,8/16/2012,13,2,8,2012,962.5,108,39,63.32,53,30,60,22.25
3775,8/16/2012,14,2,8,2012,1616.5,186,68,67.64,6,60,60,22.525
3775,8/16/2012,15,2,8,2012,1738.8,216,79,73.22,18,70,70,22.85
3775,8/16/2012,16,2,8,2012,1699.8,215,78,75.92,18,70,70,23.175
3775,8/16/2012,17,2,8,2012,1319.8,166,60,77.9,26,60,70,23.525
3775,8/16/2012,18,2,8,2012,654.6,81,29,79.88,342,20,70,23.8
3775,8/16/2012,19,2,8,2012,656.3,67,24,80.42,93,20,80,23.9
3775,8/16/2012,20,2,8,2012,675.5,69,25,81.5,93,20,80,23.9
3775,8/16/2012,21,2,8,2012,672.7,70,25,82.22,93,20,80,23.825
3775,8/16/2012,22,2,8,2012,671.3,69,25,81.5,93,20,80,23.6
3775,8/16/2012,23,2,8,2012,660.9,69,25,79.7,342,20,70,23.375
3775,8/17/2012,0,2,8,2012,653.7,69,25,76.28,342,20,70,23.1
3775,8/17/2012,1,2,8,2012,657.2,70,25,70.52,342,20,70,22.9
3775,8/17/2012,2,2,8,2012,658,71,26,66.92,561,20,60,22.725
3775,9/7/2012,11,2,9,2012,8.6,1,0,65.66,12,0,60,22.425
3775,9/7/2012,12,2,9,2012,8.5,1,0,65.3,12,0,60,22.75
3775,9/7/2012,13,2,9,2012,8.7,1,0,67.28,12,0,60,23.075
3775,9/7/2012,14,2,9,2012,8.6,1,0,73.22,14,0,70,23.3
3775,9/7/2012,15,2,9,2012,8.2,1,0,78.08,14,0,70,23.65
3775,9/7/2012,16,2,9,2012,8.2,1,0,80.96,17,0,80,24.05
3775,9/7/2012,17,2,9,2012,8.3,1,0,83.3,17,0,80,24.425
3775,9/7/2012,18,2,9,2012,33.4,4,1,85.28,17,0,80,24.575
3775,9/7/2012,19,2,9,2012,118.6,14,5,84.92,17,0,80,24.55
3775,9/7/2012,20,2,9,2012,211.5,24,9,86.54,17,0,80,24.5
3775,9/7/2012,21,2,9,2012,211.8,24,9,87.26,17,0,80,24.4
3775,9/7/2012,22,2,9,2012,258.9,28,10,86.36,4,10,80,24.325
3775,9/7/2012,23,2,9,2012,515.6,53,19,83.48,4,10,80,24.225
3775,9/8/2012,0,2,9,2012,622,63,23,78.26,342,20,70,24.125
3775,9/8/2012,1,2,9,2012,639.9,67,24,73.4,342,20,70,24.05
3775,9/8/2012,2,2,9,2012,649.7,68,25,75.2,342,20,70,24
3775,9/8/2012,3,2,9,2012,654.3,69,25,72.32,342,20,70,23.9
3775,9/8/2012,4,2,9,2012,646.3,68,25,70.16,342,20,70,23.85
3775,9/8/2012,5,2,9,2012,639.9,67,24,68.9,561,20,60,23.75
3775,9/8/2012,6,2,9,2012,637,67,24,67.46,561,20,60,23.6
3775,9/8/2012,7,2,9,2012,645.3,67,24,67.1,561,20,60,23.375
3775,9/8/2012,8,2,9,2012,659.2,70,25,66.74,561,20,60,23.225
3775,9/8/2012,9,2,9,2012,645.9,67,24,66.56,561,20,60,23.05
3775,9/8/2012,10,2,9,2012,727.9,76,28,65.66,561,20,60,22.95
3775,9/8/2012,11,2,9,2012,852.8,97,35,66.2,53,30,60,22.925
3775,9/8/2012,12,2,9,2012,1103.2,133,48,68.36,23,40,60,22.925
3775,9/8/2012,13,2,9,2012,992.5,121,44,69.98,23,40,60,22.775
3775,9/8/2012,14,2,9,2012,851.2,98,36,72.14,49,30,70,22.675
3775,9/8/2012,15,2,9,2012,676.1,73,27,73.22,342,20,70,22.525
3775,9/8/2012,16,2,9,2012,650.5,68,25,74.48,342,20,70,22.475
3775,9/8/2012,17,2,9,2012,656.1,69,25,76.46,342,20,70,22.325
3775,9/8/2012,18,2,9,2012,657.1,69,25,75.2,342,20,70,22.2
3775,9/8/2012,19,2,9,2012,653.2,68,25,65.3,561,20,60,22.1
3775,9/8/2012,20,2,9,2012,654.8,68,25,65.48,561,20,60,21.925
3775,9/8/2012,21,2,9,2012,651.4,68,25,64.76,561,20,60,21.7
3775,9/8/2012,22,2,9,2012,660.2,70,25,62.96,561,20,60,21.475
3775,9/8/2012,23,2,9,2012,661.3,70,25,62.96,561,20,60,21.35
3775,9/9/2012,0,2,9,2012,639.1,68,25,62.24,561,20,60,21.125
3775,9/9/2012,1,2,9,2012,643.8,68,25,60.44,561,20,60,20.975
3775,9/9/2012,2,2,9,2012,648.6,69,25,58.1,392,20,50,20.8
3775,9/9/2012,3,2,9,2012,650.1,69,25,54.86,392,20,50,20.625
3775,9/9/2012,4,2,9,2012,641.9,69,25,53.42,392,20,50,20.4
3775,9/9/2012,5,2,9,2012,654.1,69,25,52.16,392,20,50,20.275
3775,9/9/2012,6,2,9,2012,636.4,68,25,51.44,392,20,50,20.125
3775,9/9/2012,7,2,9,2012,669.3,70,25,51.08,392,20,50,20
3775,9/9/2012,8,2,9,2012,661.9,70,25,50.72,392,20,50,19.825
3775,9/9/2012,9,2,9,2012,661.9,70,25,50.18,392,20,50,19.775
3775,9/9/2012,10,2,9,2012,662,70,25,50.9,392,20,50,20.1
3775,9/9/2012,11,2,9,2012,650,69,25,52.16,392,20,50,20.65
3775,9/9/2012,12,2,9,2012,651.4,69,25,53.6,392,20,50,20.85
3775,9/9/2012,13,2,9,2012,657.2,70,25,54.5,392,20,50,20.975
3775,9/9/2012,14,2,9,2012,652.6,70,25,55.94,392,20,50,20.925
3775,9/9/2012,15,2,9,2012,655.6,70,25,59.72,392,20,50,20.875
3775,9/9/2012,16,2,9,2012,642.2,69,25,64.22,561,20,60,20.95
3775,9/9/2012,17,2,9,2012,647.6,69,25,66.02,561,20,60,21.025
3775,9/9/2012,18,2,9,2012,649.7,69,25,68.54,561,20,60,21.175
3775,9/9/2012,19,2,9,2012,744.3,82,30,70.88,49,30,70,21.2
3775,9/9/2012,20,2,9,2012,629.9,69,25,72.32,342,20,70,21.125
3775,9/9/2012,21,2,9,2012,633.4,68,25,69.8,561,20,60,21
3775,9/9/2012,22,2,9,2012,646.6,70,25,71.96,342,20,70,20.775
3775,9/9/2012,23,2,9,2012,642.5,70,25,70.16,342,20,70,20.55
3775,9/10/2012,0,2,9,2012,613.1,69,25,66.74,561,20,60,20.325
3775,9/10/2012,1,2,9,2012,587.5,70,25,60.44,561,20,60,20.05
3775,9/10/2012,2,2,9,2012,589.7,70,25,58.64,392,20,50,19.95
3775,9/10/2012,3,2,9,2012,617.1,71,26,57.56,392,20,50,19.875
3775,9/10/2012,4,2,9,2012,613.6,71,26,58.46,392,20,50,19.8
3775,9/10/2012,5,2,9,2012,621.2,71,26,56.84,392,20,50,19.7
3775,9/10/2012,6,2,9,2012,628.2,72,26,54.68,392,20,50,19.575
3775,9/10/2012,7,2,9,2012,612.3,70,25,53.78,392,20,50,19.525
3775,9/10/2012,8,2,9,2012,600.3,69,25,53.6,392,20,50,19.4
3775,9/10/2012,9,2,9,2012,617.5,71,26,52.7,392,20,50,19.35
3775,9/10/2012,10,2,9,2012,597.4,69,25,52.16,392,20,50,19.8
3775,9/10/2012,11,2,9,2012,599.1,69,25,51.26,392,20,50,20.35
3775,9/10/2012,12,2,9,2012,593.9,69,25,52.52,392,20,50,20.6
3775,9/10/2012,13,2,9,2012,594.7,69,25,56.84,392,20,50,20.4
3775,9/10/2012,15,2,9,2012,677.7,71,26,67.28,561,20,60,20.4
3775,9/10/2012,16,2,9,2012,673.1,71,26,69.08,561,20,60,20.525
3775,9/10/2012,17,2,9,2012,670.7,71,26,68.9,561,20,60,20.65
3775,9/10/2012,18,2,9,2012,676.1,71,26,69.44,561,20,60,20.9
3775,9/10/2012,19,2,9,2012,672.4,71,26,70.7,342,20,70,20.95
3775,9/10/2012,20,2,9,2012,670.4,71,26,71.96,342,20,70,20.75
3775,9/10/2012,21,2,9,2012,668,71,26,73.4,342,20,70,20.675
3775,9/10/2012,22,2,9,2012,677.1,71,26,72.68,342,20,70,20.425
3775,9/10/2012,23,2,9,2012,662.1,70,25,71.24,342,20,70,20.2
3775,9/11/2012,0,2,9,2012,662.7,71,26,66.74,561,20,60,19.875
3775,9/11/2012,1,2,9,2012,671.7,71,26,63.86,561,20,60,19.625
3775,9/11/2012,2,2,9,2012,673.8,71,26,61.52,561,20,60,19.4
3775,9/11/2012,3,2,9,2012,678.8,72,26,59,392,20,50,19.25
3775,9/11/2012,4,2,9,2012,676.7,71,26,56.3,392,20,50,19.075
3775,9/11/2012,5,2,9,2012,683.3,71,26,57.02,392,20,50,18.95
3775,9/11/2012,6,2,9,2012,684.7,71,26,55.76,392,20,50,18.75
3775,9/11/2012,7,2,9,2012,686.6,72,26,54.5,392,20,50,18.6
3775,9/11/2012,8,2,9,2012,673.1,71,26,52.7,392,20,50,18.55
3775,9/11/2012,9,2,9,2012,668,70,25,53.24,392,20,50,18.85
3775,9/11/2012,10,2,9,2012,659.6,69,25,52.16,392,20,50,19
3775,9/11/2012,11,2,9,2012,671.7,71,26,51.08,392,20,50,19.25
3775,9/11/2012,12,2,9,2012,639.1,67,24,52.7,392,20,50,19.65
3775,9/11/2012,13,2,9,2012,665.4,70,25,59.36,392,20,50,19.95
3775,9/11/2012,14,2,9,2012,668.4,70,25,63.86,561,20,60,20.05
3775,9/11/2012,15,2,9,2012,672.9,70,25,68.36,561,20,60,20.15
3775,9/11/2012,16,2,9,2012,680.1,72,26,71.6,342,20,70,20.4
3775,9/11/2012,17,2,9,2012,688.9,73,27,73.76,342,20,70,20.625
3775,9/11/2012,18,2,9,2012,675.3,71,26,75.56,342,20,70,20.85
3775,9/11/2012,19,2,9,2012,673.3,71,26,75.38,342,20,70,20.9
3775,9/11/2012,20,2,9,2012,661.1,69,25,77.36,342,20,70,20.8
3775,9/11/2012,21,2,9,2012,664.3,69,25,76.28,342,20,70,20.8
3775,9/11/2012,22,2,9,2012,663.5,69,25,75.92,342,20,70,20.7
3775,9/11/2012,23,2,9,2012,670.4,70,25,71.6,342,20,70,20.5
3775,9/12/2012,0,2,9,2012,665,70,25,67.1,561,20,60,20.175
3775,9/12/2012,1,2,9,2012,669.4,70,25,62.96,561,20,60,19.875
3775,9/12/2012,2,2,9,2012,656.4,69,25,60.8,561,20,60,19.6
3775,9/12/2012,3,2,9,2012,654.6,69,25,60.08,561,20,60,19.35
3775,9/12/2012,4,2,9,2012,661.4,69,25,60.26,561,20,60,19.175
3775,9/12/2012,5,2,9,2012,661.6,69,25,61.16,561,20,60,19.05
3775,9/12/2012,6,2,9,2012,662.4,69,25,59.54,392,20,50,18.95
3775,9/12/2012,7,2,9,2012,666.5,70,25,60.08,561,20,60,18.8
3775,9/12/2012,8,2,9,2012,676.1,71,26,59.9,392,20,50,18.7
3775,9/12/2012,9,2,9,2012,673.2,70,25,58.28,392,20,50,18.925
3775,9/12/2012,10,2,9,2012,695.1,72,26,57.56,392,20,50,19.25
3775,9/12/2012,11,2,9,2012,690.4,75,27,56.66,392,20,50,19.65
3775,9/12/2012,12,2,9,2012,712.3,78,28,57.74,392,20,50,20
3775,9/12/2012,13,2,9,2012,648.7,71,26,61.88,561,20,60,20.425
3775,9/12/2012,14,2,9,2012,1078.6,113,41,66.56,23,40,60,20.525
3775,9/12/2012,15,2,9,2012,1429.6,169,61,71.24,26,60,70,20.65
3775,9/12/2012,16,2,9,2012,1749.5,211,77,73.22,18,70,70,20.825
3775,9/12/2012,17,2,9,2012,1814.1,219,80,75.38,12,80,70,20.925
3775,9/12/2012,18,2,9,2012,957.2,117,43,78.44,35,40,70,21.05
3775,9/12/2012,19,2,9,2012,1072.8,127,46,80.6,23,40,80,21.1
3775,9/12/2012,20,2,9,2012,617.9,70,25,78.26,342,20,70,21.1
3775,9/12/2012,21,2,9,2012,651.1,68,25,80.06,93,20,80,21.05
3775,9/12/2012,22,2,9,2012,659.6,68,25,79.52,342,20,70,21
3775,9/12/2012,23,2,9,2012,671.7,69,25,77.9,342,20,70,20.95
3775,9/13/2012,0,2,9,2012,664.9,69,25,70.88,342,20,70,20.825
3775,9/13/2012,1,2,9,2012,671.3,69,25,67.46,561,20,60,20.65
3775,9/13/2012,2,2,9,2012,671.2,69,25,67.1,561,20,60,20.475
3775,9/13/2012,3,2,9,2012,660.2,68,25,65.66,561,20,60,20.3
3775,9/13/2012,4,2,9,2012,656.4,68,25,64.94,561,20,60,20.05
3775,9/13/2012,5,2,9,2012,663.9,68,25,63.86,561,20,60,19.925
3775,9/13/2012,6,2,9,2012,670.1,69,25,61.7,561,20,60,19.75
3775,9/13/2012,7,2,9,2012,690.4,71,26,59,392,20,50,19.65
3775,9/13/2012,8,2,9,2012,679.1,70,25,57.38,392,20,50,19.575
3775,9/13/2012,9,2,9,2012,669.1,69,25,56.3,392,20,50,19.575
3775,9/13/2012,10,2,9,2012,670.9,69,25,55.58,392,20,50,19.875
3775,9/13/2012,11,2,9,2012,677.5,71,26,56.48,392,20,50,20.225
3775,9/13/2012,12,2,9,2012,685.1,71,26,56.84,392,20,50,20.6
3775,9/13/2012,13,2,9,2012,679,70,25,60.62,561,20,60,20.775
3775,9/13/2012,14,2,9,2012,673,70,25,65.48,561,20,60,20.875
3775,9/13/2012,15,2,9,2012,989.3,108,39,69.44,53,30,60,21.025
3775,9/13/2012,16,2,9,2012,1332.3,149,54,71.78,22,50,70,21.3
3775,9/13/2012,17,2,9,2012,1367.4,153,56,75.38,22,50,70,21.45
3775,9/13/2012,18,2,9,2012,1069.6,123,45,75.74,35,40,70,21.5
3775,9/13/2012,19,2,9,2012,954,106,39,76.82,49,30,70,21.425
3775,9/13/2012,20,2,9,2012,645.2,67,24,78.8,342,20,70,21.35
3775,9/13/2012,21,2,9,2012,673.5,69,25,77,342,20,70,21.375
3775,9/13/2012,22,2,9,2012,670.8,68,25,76.28,342,20,70,21.4
3775,9/13/2012,23,2,9,2012,678.1,69,25,73.94,342,20,70,21.325
3775,9/14/2012,0,2,9,2012,672.9,69,25,69.08,561,20,60,21.225
3775,9/14/2012,1,2,9,2012,668.2,68,25,66.02,561,20,60,21.025
3775,9/14/2012,2,2,9,2012,658.5,67,24,63.86,561,20,60,20.775
3775,9/14/2012,3,2,9,2012,659,68,25,61.7,561,20,60,20.5
3775,9/14/2012,4,2,9,2012,652.6,68,25,60.26,561,20,60,20.225
3775,9/14/2012,5,2,9,2012,660,68,25,59,392,20,50,19.975
3775,9/14/2012,6,2,9,2012,672.6,69,25,59.36,392,20,50,19.75
3775,9/14/2012,7,2,9,2012,678.2,70,25,60.98,561,20,60,19.575
3775,9/14/2012,8,2,9,2012,697.2,73,27,59.18,392,20,50,19.525
3775,9/14/2012,9,2,9,2012,788.2,85,31,59.54,23,30,50,19.825
3775,9/14/2012,10,2,9,2012,682.2,71,26,59.18,392,20,50,20.025
3775,9/14/2012,11,2,9,2012,837.7,89,32,58.82,23,30,50,20.55
3775,9/14/2012,12,2,9,2012,1166.8,139,51,57.92,43,50,50,20.975
3775,9/14/2012,13,2,9,2012,889.8,104,38,62.06,53,30,60,21.075
3775,9/14/2012,14,2,9,2012,658.8,70,25,66.2,561,20,60,20.9
3775,9/14/2012,15,2,9,2012,687,71,26,71.24,342,20,70,21.025
3775,9/14/2012,16,2,9,2012,690.6,72,26,73.22,342,20,70,21.175
3775,9/14/2012,17,2,9,2012,689.1,72,26,74.48,342,20,70,21.175
3775,9/14/2012,18,2,9,2012,700,72,26,77.54,342,20,70,21.1
3775,9/14/2012,19,2,9,2012,709.9,74,27,77.54,342,20,70,21.1
3775,9/14/2012,20,2,9,2012,665.6,69,25,79.34,342,20,70,21.125
3775,9/14/2012,21,2,9,2012,669,69,25,76.1,342,20,70,21.2
3775,9/14/2012,22,2,9,2012,669.9,69,25,75.02,342,20,70,21.2
3775,9/14/2012,23,2,9,2012,675.1,70,25,75.02,342,20,70,21.15
3775,9/15/2012,0,2,9,2012,667.6,69,25,68.54,561,20,60,21.075
3775,9/15/2012,1,2,9,2012,661.7,68,25,66.02,561,20,60,20.95
3775,9/15/2012,2,2,9,2012,657.9,68,25,63.14,561,20,60,20.7
3775,9/15/2012,3,2,9,2012,658.4,69,25,62.78,561,20,60,20.5
3775,9/15/2012,4,2,9,2012,671.1,70,25,61.34,561,20,60,20.3
3775,9/15/2012,5,2,9,2012,685.7,71,26,61.34,561,20,60,20.15
3775,9/15/2012,6,2,9,2012,671.2,69,25,59.9,392,20,50,19.975
3775,9/15/2012,7,2,9,2012,671.2,69,25,59,392,20,50,19.825
3775,9/15/2012,8,2,9,2012,662.7,68,25,58.64,392,20,50,19.8
3775,9/15/2012,9,2,9,2012,663.6,68,25,58.1,392,20,50,19.8
3775,9/15/2012,10,2,9,2012,666.4,69,25,57.2,392,20,50,19.875
3775,9/15/2012,11,2,9,2012,683.4,70,25,57.38,392,20,50,19.95
3775,9/15/2012,12,2,9,2012,686.8,71,26,57.38,392,20,50,20
3775,9/15/2012,13,2,9,2012,681.7,70,25,62.6,561,20,60,20.175
3775,9/15/2012,14,2,9,2012,1200.9,122,44,68,23,40,60,20.375
3775,9/15/2012,15,2,9,2012,1401.3,154,56,71.78,22,50,70,20.475
3775,9/15/2012,16,2,9,2012,925,102,37,73.4,49,30,70,20.65
3775,9/15/2012,17,2,9,2012,672.1,69,25,72.86,342,20,70,20.825
3775,9/15/2012,18,2,9,2012,688.1,71,26,75.38,342,20,70,20.95
3775,9/15/2012,19,2,9,2012,681.6,71,26,75.74,342,20,70,20.95
3775,9/15/2012,20,2,9,2012,680,70,25,75.02,342,20,70,20.75
3775,9/15/2012,21,2,9,2012,689.7,71,26,75.38,342,20,70,20.6
3775,9/15/2012,22,2,9,2012,683.8,70,25,74.3,342,20,70,20.575
3775,9/15/2012,23,2,9,2012,674.9,70,25,73.22,342,20,70,20.6
3775,9/16/2012,0,2,9,2012,667.7,69,25,70.34,342,20,70,20.6
3775,9/16/2012,1,2,9,2012,677.6,69,25,64.94,561,20,60,20.5
3775,9/16/2012,2,2,9,2012,694.6,70,25,64.76,561,20,60,20.425
3775,9/16/2012,3,2,9,2012,668.4,70,25,62.6,561,20,60,20.3
3775,9/16/2012,4,2,9,2012,663.6,70,25,62.78,561,20,60,20.15
3775,9/16/2012,5,2,9,2012,663.2,70,25,63.5,561,20,60,20
3775,9/16/2012,6,2,9,2012,660.2,70,25,62.6,561,20,60,19.7
3775,9/16/2012,7,2,9,2012,655,69,25,62.06,561,20,60,19.575
3775,9/16/2012,8,2,9,2012,660.1,71,26,62.42,561,20,60,19.45
3775,9/16/2012,9,2,9,2012,652.5,70,25,62.6,561,20,60,19.4
3775,9/16/2012,10,2,9,2012,640.8,69,25,61.7,561,20,60,19.525
3775,9/16/2012,11,2,9,2012,640,69,25,61.88,561,20,60,19.675
3775,9/16/2012,12,2,9,2012,633.5,68,25,62.6,561,20,60,19.85
3775,9/16/2012,13,2,9,2012,631.2,68,25,63.14,561,20,60,20.1
3775,9/16/2012,14,2,9,2012,622.9,68,25,65.3,561,20,60,20.2
3775,9/16/2012,15,2,9,2012,564,67,24,69.08,561,20,60,20.35
3775,9/16/2012,16,2,9,2012,595.6,68,25,71.06,342,20,70,20.475
3775,9/16/2012,17,2,9,2012,648.2,69,25,72.5,342,20,70,20.6
3775,9/16/2012,18,2,9,2012,750,77,28,74.3,342,20,70,20.5
3775,9/16/2012,19,2,9,2012,943.8,115,42,75.2,35,40,70,20.5
3775,9/16/2012,20,2,9,2012,668.1,76,28,74.66,342,20,70,20.5
3775,9/16/2012,21,2,9,2012,656.9,69,25,73.58,342,20,70,20.5
3775,9/16/2012,22,2,9,2012,666.8,69,25,73.4,342,20,70,20.5
3775,9/16/2012,23,2,9,2012,659.6,69,25,72.68,342,20,70,20.55
3775,9/17/2012,0,2,9,2012,632.7,67,24,69.08,561,20,60,20.6
3775,9/17/2012,1,2,9,2012,654.8,69,25,67.1,561,20,60,20.6
3775,9/17/2012,2,2,9,2012,657.4,69,25,66.2,561,20,60,20.6
3775,9/17/2012,3,2,9,2012,664.6,71,26,64.58,561,20,60,20.5
3775,9/17/2012,4,2,9,2012,655,70,25,64.4,561,20,60,20.375
3775,9/17/2012,5,2,9,2012,701,77,28,64.94,561,20,60,20.25
3775,9/17/2012,6,2,9,2012,666.3,74,27,63.86,561,20,60,20.15
3775,9/17/2012,7,2,9,2012,627.8,67,24,64.58,561,20,60,20.025
3775,9/17/2012,8,2,9,2012,629.9,67,24,63.5,561,20,60,19.95
3775,9/17/2012,9,2,9,2012,840.3,91,33,63.68,53,30,60,19.975
3775,9/17/2012,10,2,9,2012,659.8,76,28,63.5,561,20,60,20
3775,9/17/2012,11,2,9,2012,833.1,90,33,62.6,53,30,60,20.1
3775,9/17/2012,12,2,9,2012,913.3,106,39,63.5,53,30,60,20.15
3775,9/17/2012,13,2,9,2012,778.1,89,32,64.76,53,30,60,20.2
3775,9/17/2012,14,2,9,2012,696.4,79,29,65.84,561,20,60,20.3
3775,9/17/2012,15,2,9,2012,655.8,70,25,68.18,561,20,60,20.3
3775,9/17/2012,16,2,9,2012,642.3,69,25,70.88,342,20,70,20.3
3775,9/17/2012,17,2,9,2012,729.6,78,28,71.42,342,20,70,20.225
3775,9/17/2012,18,2,9,2012,1002.8,112,41,69.98,23,40,60,20.175
3775,9/17/2012,19,2,9,2012,1114.9,137,50,69.26,18,50,60,20.2
3775,9/17/2012,20,2,9,2012,769.3,90,33,68.72,53,30,60,20.1
3775,9/17/2012,21,2,9,2012,646.4,69,25,67.46,561,20,60,20.1
3775,9/17/2012,22,2,9,2012,655.9,69,25,66.56,561,20,60,20.1
3775,9/17/2012,23,2,9,2012,656.3,70,25,65.48,561,20,60,20.075
3775,9/18/2012,0,2,9,2012,654.6,70,25,65.3,561,20,60,20
3775,9/18/2012,1,2,9,2012,654.2,70,25,65.3,561,20,60,19.95
3775,9/18/2012,2,2,9,2012,658.5,70,25,65.3,561,20,60,19.85
3775,9/18/2012,3,2,9,2012,636.1,69,25,65.3,561,20,60,19.675
3775,9/18/2012,4,2,9,2012,631.4,68,25,65.3,561,20,60,19.55
3775,9/18/2012,5,2,9,2012,677.4,74,27,65.3,561,20,60,19.4
3775,9/18/2012,6,2,9,2012,1018.4,118,43,65.66,23,40,60,19.325
3775,9/18/2012,7,2,9,2012,825,98,36,65.84,53,30,60,19.35
3775,9/18/2012,8,2,9,2012,1030.4,121,44,66.2,23,40,60,19.275
3775,9/18/2012,9,2,9,2012,1167,145,53,66.38,18,50,60,19
3775,9/18/2012,10,2,9,2012,635.3,76,28,66.56,561,20,60,18.8
3775,9/18/2012,11,2,9,2012,600.3,70,25,66.38,561,20,60,18.525
3775,9/18/2012,13,2,9,2012,618.5,69,25,65.3,561,20,60,18.425
3775,9/18/2012,14,2,9,2012,640.1,68,25,64.4,561,20,60,18.575
3775,9/18/2012,16,2,9,2012,646.2,69,25,64.58,561,20,60,18.25
3775,9/18/2012,17,2,9,2012,647.5,69,25,65.12,561,20,60,18.05
3775,9/18/2012,18,2,9,2012,653.7,70,25,65.12,561,20,60,17.875
3775,9/18/2012,19,2,9,2012,680.2,75,27,66.56,561,20,60,17.75
3775,9/18/2012,20,2,9,2012,645.8,70,25,66.56,561,20,60,17.7
3775,9/18/2012,21,2,9,2012,648.3,69,25,66.74,561,20,60,17.675
3775,9/18/2012,22,2,9,2012,670.7,71,26,63.5,561,20,60,17.55
3775,9/18/2012,23,2,9,2012,672.4,72,26,62.96,561,20,60,17.475
3775,9/19/2012,0,2,9,2012,673.3,72,26,62.6,561,20,60,17.35
3775,9/19/2012,1,2,9,2012,686.4,74,27,62.6,561,20,60,17.175
3775,9/19/2012,2,2,9,2012,694.1,74,27,61.7,561,20,60,17.025
3775,9/19/2012,3,2,9,2012,682.2,74,27,61.16,561,20,60,16.85
3775,9/19/2012,4,2,9,2012,678.3,74,27,60.08,561,20,60,16.7
3775,9/19/2012,5,2,9,2012,782.1,87,32,58.28,23,30,50,16.55
3775,9/19/2012,6,2,9,2012,700.6,79,29,57.74,392,20,50,16.45
3775,9/19/2012,7,2,9,2012,650.7,70,25,56.84,392,20,50,16.325
3775,9/19/2012,8,2,9,2012,644.3,69,25,55.94,392,20,50,16.175
3775,9/19/2012,9,2,9,2012,655.3,70,25,54.5,392,20,50,16.1
3775,9/19/2012,10,2,9,2012,656.2,70,25,51.62,392,20,50,16.1
3775,9/19/2012,11,2,9,2012,654.4,69,25,49.64,420,20,40,16.125
3775,9/19/2012,12,2,9,2012,642.6,69,25,49.1,420,20,40,16.25
3775,9/19/2012,13,2,9,2012,646.5,69,25,54.14,392,20,50,16.425
3775,9/19/2012,14,2,9,2012,645.3,69,25,57.2,392,20,50,16.7
3775,9/19/2012,15,2,9,2012,645,69,25,59.18,392,20,50,16.925
3775,9/19/2012,16,2,9,2012,640.7,70,25,62.42,561,20,60,17.125
3775,9/19/2012,17,2,9,2012,651.6,70,25,63.5,561,20,60,17.25
3775,9/19/2012,18,2,9,2012,659.7,71,26,66.02,561,20,60,17.3
3775,9/19/2012,19,2,9,2012,810.6,90,33,67.1,53,30,60,17.25
3775,9/19/2012,20,2,9,2012,628.9,70,25,68.72,561,20,60,17.15
3775,9/19/2012,21,2,9,2012,661.1,71,26,68.18,561,20,60,16.925
3775,9/19/2012,22,2,9,2012,661.5,71,26,68.9,561,20,60,16.7
3775,9/19/2012,23,2,9,2012,666.3,71,26,66.38,561,20,60,16.5
3775,9/20/2012,0,2,9,2012,654.3,71,26,58.82,392,20,50,16.35
3775,9/20/2012,1,2,9,2012,667,71,26,56.12,392,20,50,16.225
3775,9/20/2012,2,2,9,2012,677.9,72,26,54.86,392,20,50,16.1
3775,9/20/2012,3,2,9,2012,676.2,71,26,53.96,392,20,50,16
3775,9/20/2012,4,2,9,2012,679.9,72,26,54.68,392,20,50,15.875
3775,9/20/2012,5,2,9,2012,665.8,70,25,53.96,392,20,50,15.75
3775,9/20/2012,6,2,9,2012,672.2,70,25,52.7,392,20,50,15.575
3775,9/20/2012,7,2,9,2012,683.6,72,26,51.98,392,20,50,15.425
3775,9/20/2012,8,2,9,2012,677.1,71,26,54.5,392,20,50,15.275
3775,9/20/2012,9,2,9,2012,662.1,70,25,55.04,392,20,50,15.2
3775,9/20/2012,10,2,9,2012,671.4,71,26,53.6,392,20,50,15.175
3775,9/20/2012,11,2,9,2012,655.1,70,25,53.42,392,20,50,15.25
3775,9/20/2012,12,2,9,2012,646.8,69,25,54.68,392,20,50,15.475
3775,9/20/2012,13,2,9,2012,641.5,69,25,58.1,392,20,50,15.775
3775,9/20/2012,14,2,9,2012,656.9,70,25,62.24,561,20,60,16.05
3775,9/20/2012,15,2,9,2012,644.1,69,25,66.74,561,20,60,16.325
3775,9/20/2012,16,2,9,2012,660,72,26,69.44,561,20,60,16.55
3775,9/20/2012,17,2,9,2012,674,72,26,70.7,342,20,70,16.75
3775,9/20/2012,18,2,9,2012,673.5,72,26,72.5,342,20,70,16.825
3775,9/20/2012,19,2,9,2012,1073.7,118,43,74.48,35,40,70,16.9
3775,9/20/2012,20,2,9,2012,1323.8,152,55,73.4,22,50,70,17
3775,9/20/2012,21,2,9,2012,1331.1,152,55,74.12,22,50,70,17.1
3775,9/20/2012,22,2,9,2012,854.7,103,37,73.76,49,30,70,17.1
3775,9/20/2012,23,2,9,2012,621.6,67,24,71.6,342,20,70,17
3775,9/21/2012,0,2,9,2012,663.4,72,26,65.12,561,20,60,16.8
3775,9/21/2012,1,2,9,2012,669,72,26,61.88,561,20,60,16.6
3775,9/21/2012,2,2,9,2012,666.2,71,26,59,392,20,50,16.45
3775,9/21/2012,3,2,9,2012,658.5,71,26,58.28,392,20,50,16.3
3775,9/21/2012,4,2,9,2012,651.1,70,25,56.66,392,20,50,16.2
3775,9/21/2012,5,2,9,2012,663.2,71,26,56.3,392,20,50,16.1
3775,9/21/2012,6,2,9,2012,675.3,72,26,55.76,392,20,50,16
3775,9/21/2012,7,2,9,2012,672.3,72,26,55.04,392,20,50,15.925
3775,9/21/2012,8,2,9,2012,677.8,72,26,55.76,392,20,50,15.875
3775,9/21/2012,12,2,9,2012,1985.9,248,90,54.5,2,90,50,16.3
3775,9/21/2012,13,2,9,2012,1979.3,249,91,59.54,2,90,50,16.65
3775,9/21/2012,14,2,9,2012,1648.3,212,77,64.58,7,70,60,16.95
3775,9/21/2012,15,2,9,2012,903,108,39,69.8,53,30,60,17.225
3775,9/21/2012,16,2,9,2012,655.2,69,25,70.34,342,20,70,17.5
3775,9/21/2012,17,2,9,2012,663.3,69,25,71.96,342,20,70,17.65
3775,9/21/2012,18,2,9,2012,664.6,70,25,74.12,342,20,70,17.75
3775,9/21/2012,19,2,9,2012,679.5,71,26,74.12,342,20,70,17.8
3775,9/21/2012,20,2,9,2012,680.6,72,26,75.38,342,20,70,17.85
3775,9/21/2012,21,2,9,2012,668.5,71,26,75.74,342,20,70,17.825
3775,9/21/2012,22,2,9,2012,679.6,71,26,75.02,342,20,70,17.8
3775,9/21/2012,23,2,9,2012,674.8,72,26,72.68,342,20,70,17.8
3775,9/22/2012,0,2,9,2012,670.2,72,26,65.66,561,20,60,17.675
3775,9/22/2012,1,2,9,2012,676.8,72,26,62.06,561,20,60,17.55
3775,9/22/2012,2,2,9,2012,678.2,72,26,61.7,561,20,60,17.35
3775,9/22/2012,3,2,9,2012,667.2,72,26,60.62,561,20,60,17.1
3775,9/22/2012,4,2,9,2012,668.7,72,26,59.54,392,20,50,16.9
3775,9/22/2012,5,2,9,2012,668.1,72,26,58.46,392,20,50,16.7
3775,9/22/2012,6,2,9,2012,649,69,25,58.28,392,20,50,16.55
3775,9/22/2012,7,2,9,2012,661,70,25,58.1,392,20,50,16.425
3775,9/22/2012,8,2,9,2012,1028.7,113,41,56.66,13,40,50,16.3
3775,9/22/2012,12,2,9,2012,816.7,91,33,60.62,53,30,60,16.75
3775,9/22/2012,13,2,9,2012,656.2,72,26,62.6,561,20,60,17.125
3775,9/22/2012,14,2,9,2012,678.1,76,28,64.22,561,20,60,17.45
3775,9/22/2012,15,2,9,2012,672.7,80,29,68,561,20,60,17.75
3775,9/22/2012,16,2,9,2012,650.9,76,28,71.96,342,20,70,18.075
3775,9/22/2012,17,2,9,2012,629.9,73,27,73.04,342,20,70,18.35
3775,9/22/2012,18,2,9,2012,719.5,76,28,75.74,342,20,70,18.45
3775,9/22/2012,19,2,9,2012,824.7,92,33,76.28,49,30,70,18.6
3775,9/22/2012,20,2,9,2012,731,82,30,75.74,49,30,70,18.525
3775,9/22/2012,21,2,9,2012,642.9,69,25,73.04,342,20,70,18.375
3775,9/22/2012,22,2,9,2012,648.2,69,25,75.02,342,20,70,18.225
3775,9/22/2012,23,2,9,2012,656.9,70,25,71.96,342,20,70,18.2
3775,9/23/2012,0,2,9,2012,657.6,70,25,67.82,561,20,60,18.1
3775,9/23/2012,1,2,9,2012,671.9,71,26,65.66,561,20,60,17.95
3775,9/23/2012,2,2,9,2012,667.7,71,26,63.32,561,20,60,17.75
3775,9/23/2012,3,2,9,2012,676.8,72,26,59.54,392,20,50,17.525
3775,9/23/2012,4,2,9,2012,674.4,72,26,55.22,392,20,50,17.25
3775,9/23/2012,5,2,9,2012,687.1,72,26,52.52,392,20,50,16.95
3775,9/23/2012,6,2,9,2012,695.5,73,27,50.18,392,20,50,16.675
3775,9/23/2012,7,2,9,2012,681.1,73,27,50.18,392,20,50,16.4
3775,9/23/2012,8,2,9,2012,929.7,99,36,48.02,32,30,40,16.175
3775,9/23/2012,9,2,9,2012,1348.2,151,55,48.2,19,50,40,16.1
3775,9/23/2012,10,2,9,2012,1330.2,150,55,46.4,19,50,40,16.125
3775,9/23/2012,11,2,9,2012,1005.4,115,42,44.96,12,40,40,16.25
3775,9/23/2012,12,2,9,2012,669.4,73,27,45.32,420,20,40,16.4
3775,9/23/2012,13,2,9,2012,658,70,25,50.9,392,20,50,16.625
3775,9/23/2012,14,2,9,2012,676.4,72,26,55.4,392,20,50,16.825
3775,9/23/2012,15,2,9,2012,681,72,26,58.82,392,20,50,17.125
3775,9/23/2012,16,2,9,2012,637.5,71,26,60.08,561,20,60,17.4
3775,9/23/2012,17,2,9,2012,614,71,26,62.42,561,20,60,17.5
3775,9/23/2012,18,2,9,2012,604.9,71,26,64.22,561,20,60,17.475
3775,9/23/2012,19,2,9,2012,655.3,71,26,64.58,561,20,60,17.4
3775,9/23/2012,20,2,9,2012,671.5,70,25,65.3,561,20,60,17.35
3775,9/23/2012,21,2,9,2012,686.4,72,26,65.84,561,20,60,17.225
3775,9/23/2012,22,2,9,2012,676.8,71,26,65.3,561,20,60,17.05
3775,9/23/2012,23,2,9,2012,671.7,70,25,63.14,561,20,60,16.85
3775,9/24/2012,0,2,9,2012,678.2,71,26,58.82,392,20,50,16.7
3775,9/24/2012,1,2,9,2012,680.2,70,25,54.14,392,20,50,16.55
3775,9/24/2012,2,2,9,2012,686.4,70,25,50,392,20,50,16.375
3775,9/24/2012,3,2,9,2012,681,71,26,46.94,420,20,40,16.225
3775,9/24/2012,4,2,9,2012,676.2,71,26,45.5,420,20,40,16.025
3775,9/24/2012,5,2,9,2012,679.2,71,26,44.42,420,20,40,15.8
3775,9/24/2012,6,2,9,2012,689.4,72,26,42.98,420,20,40,15.525
3775,9/24/2012,7,2,9,2012,685.6,71,26,41.9,420,20,40,15.225
3775,9/24/2012,8,2,9,2012,1109,118,43,41.36,12,40,40,14.975
3775,9/24/2012,9,2,9,2012,1343.1,150,55,40.64,19,50,40,14.8
3775,9/24/2012,10,2,9,2012,1311.5,146,53,40.1,19,50,40,14.9
3775,9/24/2012,11,2,9,2012,797.9,87,32,39.2,25,30,30,14.975
3775,9/24/2012,12,2,9,2012,647.6,68,25,39.92,352,20,30,15.2
3775,9/24/2012,13,2,9,2012,622.5,70,25,45.5,420,20,40,15.425
3775,9/24/2012,14,2,9,2012,620.4,69,25,52.16,392,20,50,15.5
3775,9/24/2012,15,2,9,2012,626.4,70,25,56.66,392,20,50,15.775
3775,9/24/2012,16,2,9,2012,618.7,70,25,58.46,392,20,50,16.15
3775,9/24/2012,17,2,9,2012,624.4,70,25,61.16,561,20,60,16.375
3775,9/24/2012,18,2,9,2012,641.3,72,26,63.86,561,20,60,16.4
3775,9/24/2012,19,2,9,2012,741.1,88,32,66.2,53,30,60,16.25
3775,9/24/2012,20,2,9,2012,609.7,70,25,66.02,561,20,60,16.15
3775,9/24/2012,21,2,9,2012,611.8,69,25,66.74,561,20,60,16.025
3775,9/24/2012,22,2,9,2012,630.9,70,25,66.56,561,20,60,15.9
3775,9/24/2012,23,2,9,2012,652.8,70,25,64.22,561,20,60,15.75
3775,9/25/2012,0,2,9,2012,657.9,70,25,54.68,392,20,50,15.575
3775,9/25/2012,1,2,9,2012,658.5,69,25,50.72,392,20,50,15.45
3775,9/25/2012,2,2,9,2012,633.4,67,24,50.9,392,20,50,15.35
3775,9/25/2012,8,2,9,2012,789.5,80,29,44.6,420,20,40,14.525
3775,9/25/2012,9,2,9,2012,838.9,91,33,43.7,32,30,40,14.4
3775,9/25/2012,10,2,9,2012,762.6,82,30,43.52,32,30,40,14.55
3775,9/25/2012,11,2,9,2012,662.5,68,25,44.6,420,20,40,14.525
3775,9/25/2012,12,2,9,2012,701.4,71,26,47.48,420,20,40,14.5
3775,9/25/2012,13,2,9,2012,701.8,71,26,52.16,392,20,50,14.525
3775,9/25/2012,14,2,9,2012,706.8,71,26,56.12,392,20,50,14.5
3775,9/25/2012,15,2,9,2012,695.9,71,26,63.32,561,20,60,14.6
3775,9/25/2012,16,2,9,2012,744.8,78,28,67.1,561,20,60,14.6
3775,9/25/2012,17,2,9,2012,792.9,84,31,68.9,53,30,60,14.7
3775,9/25/2012,18,2,9,2012,907.6,94,34,68.72,53,30,60,14.7
3775,9/25/2012,19,2,9,2012,1253.8,145,53,68.36,18,50,60,14.65
3775,9/25/2012,20,2,9,2012,830.7,94,34,66.2,53,30,60,14.55
3775,9/25/2012,21,2,9,2012,690.3,71,26,66.2,561,20,60,14.45
3775,9/25/2012,22,2,9,2012,693.1,70,25,66.02,561,20,60,14.4
3775,9/25/2012,23,2,9,2012,583,59,21,64.94,561,20,60,14.4
3775,9/26/2012,0,2,9,2012,305.9,30,11,61.16,4,10,60,14.4
3775,10/2/2012,1,2,10,2012,412.3,33,12,62.06,4,10,60,16.4
3775,10/2/2012,2,2,10,2012,589.5,48,17,61.52,4,10,60,16.4
3775,10/2/2012,3,2,10,2012,700.2,65,24,62.6,561,20,60,16.325
3775,10/2/2012,4,2,10,2012,712.4,69,25,62.24,561,20,60,16.3
3775,10/2/2012,5,2,10,2012,690.7,67,24,62.6,561,20,60,16.3
3775,10/2/2012,6,2,10,2012,746.1,74,27,62.96,561,20,60,16.3
3775,10/2/2012,7,2,10,2012,811.4,85,31,63.14,53,30,60,16.3
3775,10/2/2012,8,2,10,2012,664.7,70,25,63.14,561,20,60,16.3
3775,10/2/2012,9,2,10,2012,662.8,66,24,62.78,561,20,60,16.4
3775,10/2/2012,10,2,10,2012,671.9,67,24,63.14,561,20,60,16.475
3775,10/2/2012,11,2,10,2012,666,67,24,63.68,561,20,60,16.625
3775,10/2/2012,12,2,10,2012,659,67,24,63.86,561,20,60,16.9
3775,10/2/2012,13,2,10,2012,660.6,67,24,65.3,561,20,60,17.425
3775,10/2/2012,14,2,10,2012,678.7,68,25,66.56,561,20,60,17.55
3775,10/2/2012,15,2,10,2012,670.8,68,25,69.26,561,20,60,17.85
3775,10/2/2012,16,2,10,2012,667.2,67,24,73.76,342,20,70,18.15
3775,10/2/2012,17,2,10,2012,663.8,65,24,76.28,342,20,70,18.5
3775,10/2/2012,18,2,10,2012,704.7,72,26,81.5,93,20,80,18.6
3775,10/2/2012,19,2,10,2012,705.1,72,26,83.12,93,20,80,18.6
3775,10/2/2012,20,2,10,2012,656.3,66,24,81.5,93,20,80,18.6
3775,10/2/2012,21,2,10,2012,652.2,66,24,80.06,93,20,80,18.6
3775,10/2/2012,22,2,10,2012,670.8,69,25,77.18,342,20,70,18.525
3775,10/2/2012,23,2,10,2012,667.8,68,25,74.12,342,20,70,18.5
3775,10/3/2012,0,2,10,2012,674.4,69,25,69.98,561,20,60,18.425
3775,10/3/2012,1,2,10,2012,683.4,69,25,67.46,561,20,60,18.325
3775,10/3/2012,2,2,10,2012,684.2,70,25,64.22,561,20,60,18.275
3775,10/3/2012,3,2,10,2012,689.7,68,25,61.88,561,20,60,18.2
3775,10/3/2012,4,2,10,2012,687.8,68,25,60.8,561,20,60,18.15
3775,10/3/2012,5,2,10,2012,717.8,71,26,60.44,561,20,60,18.025
3775,10/3/2012,6,2,10,2012,761,81,29,60.8,561,20,60,17.925
3775,10/3/2012,7,2,10,2012,694.2,69,25,59.9,392,20,50,17.75
3775,10/3/2012,8,2,10,2012,1066.3,110,40,59.54,13,40,50,17.625
3775,10/3/2012,9,2,10,2012,1286.5,151,55,59.18,43,50,50,17.525
3775,10/3/2012,10,2,10,2012,1270.7,150,55,59.9,43,50,50,17.5
3775,10/3/2012,11,2,10,2012,1027.3,119,43,60.44,23,40,60,17.5
3775,10/3/2012,12,2,10,2012,725.6,75,27,61.16,561,20,60,17.55
3775,10/3/2012,13,2,10,2012,768.8,78,28,62.78,561,20,60,17.725
3775,10/3/2012,14,2,10,2012,679.5,76,28,64.4,561,20,60,17.9
3775,10/3/2012,15,2,10,2012,693.8,71,26,66.02,561,20,60,18.15
3775,10/3/2012,16,2,10,2012,703.9,73,27,67.28,561,20,60,18.4
3775,10/3/2012,17,2,10,2012,731.2,73,27,70.52,342,20,70,18.525
3775,10/3/2012,18,2,10,2012,753.3,77,28,71.96,342,20,70,18.6
3775,10/3/2012,19,2,10,2012,881.7,92,33,72.32,49,30,70,18.6
3775,10/3/2012,20,2,10,2012,670.2,69,25,74.12,342,20,70,18.65
3775,10/3/2012,21,2,10,2012,677.4,67,24,72.32,342,20,70,18.7
3775,10/3/2012,22,2,10,2012,669.6,66,24,71.6,342,20,70,18.725
3775,10/3/2012,23,2,10,2012,681.6,67,24,69.08,561,20,60,18.8
3775,10/4/2012,0,2,10,2012,672.4,67,24,66.56,561,20,60,18.725
3775,10/4/2012,1,2,10,2012,686.9,69,25,64.76,561,20,60,18.7
3775,10/4/2012,2,2,10,2012,679.1,68,25,63.5,561,20,60,18.625
3775,10/4/2012,3,2,10,2012,685.6,68,25,63.5,561,20,60,18.525
3775,10/4/2012,4,2,10,2012,665.2,66,24,64.4,561,20,60,18.375
3775,10/4/2012,5,2,10,2012,687.3,68,25,63.5,561,20,60,18.25
3775,10/4/2012,6,2,10,2012,722,69,25,62.96,561,20,60,18.075
3775,10/4/2012,7,2,10,2012,856.3,88,32,62.96,53,30,60,17.95
3775,10/4/2012,8,2,10,2012,680.8,68,25,62.6,561,20,60,17.825
3775,10/4/2012,9,2,10,2012,883.5,88,32,61.7,53,30,60,17.8
3775,10/4/2012,10,2,10,2012,703,78,28,60.8,561,20,60,17.85
3775,10/4/2012,11,2,10,2012,717.4,71,26,60.8,561,20,60,17.925
3775,10/4/2012,12,2,10,2012,815.6,83,30,59.9,23,30,50,18.125
3775,10/4/2012,13,2,10,2012,678.5,67,24,60.62,561,20,60,18.325
3775,10/4/2012,14,2,10,2012,677.5,66,24,63.32,561,20,60,18.5
3775,10/4/2012,15,2,10,2012,675.5,66,24,66.02,561,20,60,18.7
3775,10/4/2012,16,2,10,2012,732,73,27,66.38,561,20,60,18.825
3775,10/4/2012,17,2,10,2012,787.2,81,29,70.7,342,20,70,18.9
3775,10/4/2012,18,2,10,2012,664.9,68,25,72.32,342,20,70,18.9
3775,10/4/2012,19,2,10,2012,724,69,25,73.22,342,20,70,18.975
3775,10/4/2012,20,2,10,2012,728.4,68,25,73.4,342,20,70,18.9
3775,10/4/2012,21,2,10,2012,732,68,25,73.22,342,20,70,18.825
3775,10/4/2012,22,2,10,2012,728.9,68,25,71.96,342,20,70,18.7
3775,10/4/2012,23,2,10,2012,782.5,68,25,69.08,561,20,60,18.6
3775,10/5/2012,0,2,10,2012,786.6,69,25,63.68,561,20,60,18.525
3775,10/5/2012,1,2,10,2012,782.2,69,25,59.36,392,20,50,18.425
3775,10/5/2012,2,2,10,2012,787.4,65,24,58.1,392,20,50,18.35
3775,10/5/2012,3,2,10,2012,813.4,69,25,56.3,392,20,50,18.225
3775,10/5/2012,4,2,10,2012,809.2,69,25,54.32,392,20,50,18.075
3775,10/5/2012,5,2,10,2012,845.5,69,25,53.24,392,20,50,17.9
3775,10/5/2012,6,2,10,2012,1062.6,94,34,53.42,23,30,50,17.65
3775,10/5/2012,7,2,10,2012,906.4,86,31,52.16,23,30,50,17.45
3775,10/5/2012,8,2,10,2012,790.5,73,27,51.98,392,20,50,17.25
3775,10/5/2012,9,2,10,2012,788,74,27,52.16,392,20,50,17.075
3775,10/5/2012,10,2,10,2012,869.5,84,31,51.26,23,30,50,17.025
3775,10/5/2012,11,2,10,2012,1119.3,115,42,50.36,13,40,50,17.25
3775,10/5/2012,12,2,10,2012,1285,139,51,49.82,19,50,40,17.45
3775,10/5/2012,13,2,10,2012,1429,158,57,54.32,43,50,50,17.65
3775,10/5/2012,14,2,10,2012,1421.9,158,57,59.72,43,50,50,17.675
3775,10/5/2012,15,2,10,2012,1054.5,118,43,64.76,23,40,60,17.9
3775,10/5/2012,16,2,10,2012,761.1,82,30,69.08,53,30,60,18.175
3775,10/5/2012,17,2,10,2012,711.3,78,28,71.24,342,20,70,18.425
3775,10/5/2012,18,2,10,2012,655,69,25,72.5,342,20,70,18.5
3775,10/5/2012,19,2,10,2012,646.3,69,25,74.48,342,20,70,18.45
3775,10/5/2012,20,2,10,2012,639.3,68,25,75.74,342,20,70,18.325
3775,10/5/2012,21,2,10,2012,659.6,69,25,75.2,342,20,70,18.175
3775,10/5/2012,22,2,10,2012,657.5,68,25,73.76,342,20,70,18.1
3775,10/5/2012,23,2,10,2012,512.8,53,19,70.16,4,10,70,18
3775,10/6/2012,0,2,10,2012,331.9,34,12,64.04,4,10,60,17.925
3775,11/6/2012,1,2,11,2012,479.4,37,13,39.56,3,10,30,7.7
3775,11/6/2012,2,2,11,2012,617.7,55,20,39.56,352,20,30,7.575
3775,11/6/2012,3,2,11,2012,827.2,69,25,39.02,352,20,30,7.45
3775,11/6/2012,4,2,11,2012,802.4,71,26,37.76,352,20,30,7.35
3775,11/6/2012,5,2,11,2012,791,73,27,36.68,352,20,30,7.225
3775,11/9/2012,17,2,11,2012,674.6,60,22,54.32,392,20,50,7.4
3775,11/9/2012,18,2,11,2012,779.6,68,25,56.48,392,20,50,7.4
3775,11/9/2012,19,2,11,2012,822,78,28,58.1,392,20,50,7.35
3775,11/9/2012,20,2,11,2012,790.7,73,27,59,392,20,50,7.275
3775,11/9/2012,21,2,11,2012,789.8,74,27,59,392,20,50,7.2
3775,11/9/2012,22,2,11,2012,765.2,72,26,57.02,392,20,50,7.175
3775,11/9/2012,23,2,11,2012,763.8,72,26,51.44,392,20,50,7.1
3775,11/10/2012,0,2,11,2012,736.8,70,25,44.6,420,20,40,7.05
3775,11/10/2012,1,2,11,2012,772.6,69,25,43.88,420,20,40,6.925
3775,11/10/2012,2,2,11,2012,767.5,69,25,40.28,420,20,40,6.75
3775,11/10/2012,3,2,11,2012,777.8,70,25,40.82,420,20,40,6.55
3775,11/10/2012,4,2,11,2012,774.2,70,25,41.36,420,20,40,6.35
3775,11/10/2012,5,2,11,2012,887.9,83,30,39.2,25,30,30,6.2
3775,11/10/2012,11,2,11,2012,684.7,67,24,34.52,352,20,30,6.175
3775,11/10/2012,12,2,11,2012,679.2,67,24,36.14,352,20,30,6.475
3775,11/10/2012,13,2,11,2012,686.3,67,24,39.2,352,20,30,6.75
3775,11/10/2012,14,2,11,2012,690.6,66,24,48.02,420,20,40,7.05
3775,11/10/2012,15,2,11,2012,689.3,67,24,54.14,392,20,50,7.4
3775,11/10/2012,16,2,11,2012,689.4,67,24,60.44,561,20,60,7.6
3775,11/10/2012,17,2,11,2012,693.3,68,25,63.5,561,20,60,7.7
3775,11/10/2012,18,2,11,2012,700.1,69,25,65.48,561,20,60,7.7
3775,11/10/2012,19,2,11,2012,712.5,71,26,66.56,561,20,60,7.7
3775,11/10/2012,20,2,11,2012,717.7,71,26,68.72,561,20,60,7.625
3775,11/10/2012,21,2,11,2012,730.5,70,25,68,561,20,60,7.575
3775,11/10/2012,22,2,11,2012,727.4,70,25,66.2,561,20,60,7.5
3775,11/10/2012,23,2,11,2012,733.9,70,25,59,392,20,50,7.5
3775,11/11/2012,0,2,11,2012,747.1,70,25,53.78,392,20,50,7.5
3775,11/11/2012,1,2,11,2012,747,70,25,50.18,392,20,50,7.4
3775,11/11/2012,2,2,11,2012,760.8,71,26,48.92,420,20,40,7.275
3775,11/11/2012,3,2,11,2012,765.1,71,26,48.92,420,20,40,7.15
3775,11/11/2012,4,2,11,2012,760,71,26,48.74,420,20,40,6.975
3775,11/11/2012,5,2,11,2012,765.6,71,26,49.1,420,20,40,6.825
3775,11/11/2012,6,2,11,2012,758.4,71,26,49.28,420,20,40,6.65
3775,11/11/2012,7,2,11,2012,757.2,69,25,47.66,420,20,40,6.5
3775,11/11/2012,8,2,11,2012,738.6,68,25,44.78,420,20,40,6.4
3775,11/11/2012,9,2,11,2012,712.8,68,25,42.8,420,20,40,6.4
3775,11/11/2012,10,2,11,2012,686.7,67,24,42.98,420,20,40,6.475
3775,11/11/2012,11,2,11,2012,685,67,24,43.34,420,20,40,6.75
3775,11/11/2012,12,2,11,2012,687.2,68,25,43.88,420,20,40,7.075
3775,11/11/2012,13,2,11,2012,692.7,67,24,45.32,420,20,40,7.375
3775,11/11/2012,14,2,11,2012,690.6,67,24,55.22,392,20,50,7.7
3775,11/11/2012,15,2,11,2012,688.9,67,24,62.6,561,20,60,7.975
3775,11/11/2012,16,2,11,2012,694.7,68,25,67.46,561,20,60,8.15
3775,11/11/2012,17,2,11,2012,1099.1,117,43,68.54,23,40,60,8.325
3775,11/11/2012,18,2,11,2012,1375.5,152,55,72.5,22,50,70,8.4
3775,11/11/2012,19,2,11,2012,1312.6,151,55,73.4,22,50,70,8.5
3775,11/11/2012,20,2,11,2012,1169.2,131,48,72.5,35,40,70,8.45
3775,11/11/2012,21,2,11,2012,851.1,91,33,71.6,49,30,70,8.4
3775,11/11/2012,22,2,11,2012,777.2,77,28,66.38,561,20,60,8.5
3775,11/11/2012,23,2,11,2012,753.2,74,27,63.32,561,20,60,8.525
3775,11/12/2012,0,2,11,2012,744.6,74,27,62.6,561,20,60,8.6
3775,11/12/2012,1,2,11,2012,702.1,69,25,62.42,561,20,60,8.675
3775,11/12/2012,2,2,11,2012,681.4,66,24,62.78,561,20,60,8.7
3775,11/12/2012,3,2,11,2012,687.8,67,24,62.96,561,20,60,8.775
3775,11/12/2012,4,2,11,2012,690.8,67,24,63.5,561,20,60,8.8
3775,11/12/2012,5,2,11,2012,693.1,69,25,63.5,561,20,60,8.9
3775,11/12/2012,6,2,11,2012,729.5,74,27,64.58,561,20,60,8.9
3775,11/12/2012,7,2,11,2012,715.8,74,27,64.76,561,20,60,8.9
3775,11/12/2012,8,2,11,2012,684.7,68,25,64.4,561,20,60,8.95
3775,11/12/2012,9,2,11,2012,701.7,68,25,64.4,561,20,60,9.225
3775,11/12/2012,10,2,11,2012,814.9,80,29,64.58,561,20,60,9.35
3775,11/12/2012,11,2,11,2012,824.7,86,31,64.4,53,30,60,9.55
3775,11/12/2012,12,2,11,2012,711.3,70,25,64.04,561,20,60,9.775
3775,11/12/2012,13,2,11,2012,707.7,70,25,64.04,561,20,60,10.1
3775,11/12/2012,14,2,11,2012,698.8,69,25,64.76,561,20,60,10.35
3775,11/12/2012,15,2,11,2012,705.2,69,25,66.2,561,20,60,10.5
3775,11/12/2012,16,2,11,2012,707.2,70,25,66.2,561,20,60,10.625
3775,11/12/2012,17,2,11,2012,707.5,69,25,66.74,561,20,60,10.75
3775,11/12/2012,18,2,11,2012,716.9,69,25,67.46,561,20,60,10.825
3775,11/12/2012,19,2,11,2012,731.2,70,25,68,561,20,60,10.9
3775,11/12/2012,20,2,11,2012,749.6,70,25,67.1,561,20,60,10.85
3775,11/12/2012,21,2,11,2012,744.6,70,25,64.76,561,20,60,10.8
3775,11/12/2012,22,2,11,2012,747.2,69,25,61.88,561,20,60,10.7
3775,11/12/2012,23,2,11,2012,742.7,70,25,59,392,20,50,10.675
3775,11/13/2012,0,2,11,2012,747.5,70,25,53.96,392,20,50,10.6
3775,11/13/2012,1,2,11,2012,748.9,70,25,50.9,392,20,50,10.525
3775,11/13/2012,2,2,11,2012,754.1,70,25,47.3,420,20,40,10.45
3775,11/13/2012,3,2,11,2012,768.8,71,26,45.32,420,20,40,10.325
3775,11/13/2012,4,2,11,2012,776.1,71,26,43.7,420,20,40,10.175
3775,11/13/2012,5,2,11,2012,793.4,72,26,42.44,420,20,40,10.05
3775,11/13/2012,6,2,11,2012,891.1,82,30,41.36,32,30,40,9.9
3775,11/13/2012,7,2,11,2012,1122.6,113,41,40.46,12,40,40,9.675
3775,11/13/2012,8,2,11,2012,781.1,76,28,40.46,420,20,40,9.475
3775,11/13/2012,9,2,11,2012,741.3,68,25,38.84,352,20,30,9.4
3775,11/13/2012,10,2,11,2012,879.3,83,30,36.5,25,30,30,9.4
3775,11/13/2012,11,2,11,2012,715.8,68,25,35.6,352,20,30,9.4
3775,11/13/2012,12,2,11,2012,721.4,67,24,34.34,352,20,30,9.5
3775,11/13/2012,13,2,11,2012,716.2,67,24,33.98,352,20,30,9.525
3775,11/13/2012,14,2,11,2012,707.6,68,25,34.7,352,20,30,9.625
3775,11/13/2012,15,2,11,2012,705,68,25,38.3,352,20,30,9.75
3775,11/13/2012,16,2,11,2012,724.1,67,24,40.64,420,20,40,9.8
3775,11/13/2012,17,2,11,2012,890.4,85,31,42.62,32,30,40,9.725
3775,11/13/2012,18,2,11,2012,1548.9,171,62,43.7,2,60,40,9.525
3775,11/13/2012,19,2,11,2012,1639.6,192,70,45.32,1,70,40,9.3
3775,11/13/2012,20,2,11,2012,1589.8,186,68,46.58,2,60,40,9.1
3775,11/13/2012,21,2,11,2012,1111,127,46,46.58,12,40,40,8.925
3775,11/13/2012,22,2,11,2012,790.4,75,27,45.32,420,20,40,8.8
3775,11/13/2012,23,2,11,2012,794.6,71,26,42.26,420,20,40,8.65
3775,11/14/2012,0,2,11,2012,784.9,70,25,37.94,352,20,30,8.45
3775,11/14/2012,1,2,11,2012,797.1,71,26,37.22,352,20,30,8.225
3775,11/14/2012,2,2,11,2012,793.7,71,26,35.06,352,20,30,8
3775,11/14/2012,3,2,11,2012,804.4,71,26,33.26,352,20,30,7.725
3775,11/14/2012,4,2,11,2012,800.3,70,25,33.62,352,20,30,7.5
3775,11/14/2012,5,2,11,2012,803,71,26,34.7,352,20,30,7.25
3775,11/14/2012,6,2,11,2012,969.9,88,32,33.44,25,30,30,7
3775,11/14/2012,7,2,11,2012,1513.6,154,56,34.88,10,50,30,6.8
3775,11/14/2012,8,2,11,2012,2050.9,222,81,34.7,1,80,30,6.625
3775,11/14/2012,9,2,11,2012,1689.3,187,68,31.82,3,60,30,6.575
3775,11/14/2012,10,2,11,2012,1121.6,127,46,31.1,7,40,30,6.6
3775,11/14/2012,11,2,11,2012,1508.6,170,62,31.64,3,60,30,6.75
3775,11/14/2012,12,2,11,2012,1195.9,133,48,29.84,14,40,20,6.95
3775,11/14/2012,13,2,11,2012,728.6,73,27,32.72,352,20,30,7.15
3775,11/14/2012,14,2,11,2012,691.9,67,24,37.4,352,20,30,7.325
3775,11/14/2012,15,2,11,2012,699.8,67,24,39.74,352,20,30,7.55
3775,11/14/2012,16,2,11,2012,706.8,68,25,42.8,420,20,40,7.7
3775,11/14/2012,17,2,11,2012,804.1,76,28,45.14,420,20,40,7.8
3775,11/14/2012,18,2,11,2012,1085.4,117,43,48.02,12,40,40,7.725
3775,11/14/2012,19,2,11,2012,795.6,80,29,50.9,392,20,50,7.625
3775,11/14/2012,20,2,11,2012,791.7,77,28,51.62,392,20,50,7.6
3775,11/14/2012,21,2,11,2012,954.1,94,34,51.08,23,30,50,7.525
3775,11/14/2012,22,2,11,2012,763.5,72,26,49.1,420,20,40,7.5
3775,11/14/2012,23,2,11,2012,772.9,71,26,46.76,420,20,40,7.475
3775,11/15/2012,0,2,11,2012,774.3,71,26,44.78,420,20,40,7.35
3775,11/15/2012,1,2,11,2012,773,70,25,44.06,420,20,40,7.225
3775,11/15/2012,2,2,11,2012,790.2,74,27,42.08,420,20,40,7.075
3775,11/15/2012,3,2,11,2012,772.9,72,26,42.26,420,20,40,6.95
3775,11/15/2012,4,2,11,2012,790.7,73,27,41.36,420,20,40,6.775
3775,11/15/2012,5,2,11,2012,763.1,69,25,39.02,352,20,30,6.6
3775,11/15/2012,6,2,11,2012,769.9,69,25,38.66,352,20,30,6.45
3775,11/15/2012,7,2,11,2012,1065,108,39,37.4,25,30,30,6.25
3775,11/15/2012,8,2,11,2012,929.9,91,33,37.4,25,30,30,6.2
3775,11/15/2012,9,2,11,2012,1206.8,126,46,36.86,7,40,30,6.2
3775,11/15/2012,10,2,11,2012,908.4,106,39,36.86,25,30,30,6.25
3775,11/15/2012,11,2,11,2012,859.2,90,33,35.6,25,30,30,6.475
3775,11/15/2012,12,2,11,2012,694.8,67,24,35.96,352,20,30,6.625
3775,11/15/2012,13,2,11,2012,729.5,70,25,35.6,352,20,30,6.85
3775,11/15/2012,14,2,11,2012,729.2,71,26,36.86,352,20,30,7.025
3775,11/15/2012,15,2,11,2012,718.4,70,25,38.84,352,20,30,7.25
3775,11/15/2012,16,2,11,2012,723.6,70,25,42.62,420,20,40,7.375
3775,11/15/2012,17,2,11,2012,1042.6,106,39,46.76,32,30,40,7.4
3775,11/15/2012,18,2,11,2012,1279.8,137,50,47.84,19,50,40,7.325
3775,11/15/2012,19,2,11,2012,1193.9,130,47,50.54,13,40,50,7.25
3775,11/15/2012,20,2,11,2012,1044.2,112,41,52.16,13,40,50,7.15
3775,11/15/2012,21,2,11,2012,937.4,99,36,53.6,23,30,50,6.975
3775,11/15/2012,22,2,11,2012,827.7,82,30,50.36,23,30,50,6.85
3775,11/15/2012,23,2,11,2012,761.6,68,25,45.68,420,20,40,6.8
3775,11/16/2012,0,2,11,2012,754.3,67,24,40.64,420,20,40,6.675
3775,11/16/2012,1,2,11,2012,762.6,68,25,39.02,352,20,30,6.55
3775,11/16/2012,2,2,11,2012,763.6,68,25,37.22,352,20,30,6.35
3775,11/16/2012,3,2,11,2012,759.6,67,24,36.5,352,20,30,6.15
3775,11/16/2012,4,2,11,2012,774.3,68,25,36.32,352,20,30,5.95
3775,11/16/2012,5,2,11,2012,764.3,67,24,35.42,352,20,30,5.8
3775,11/16/2012,6,2,11,2012,767.3,67,24,34.7,352,20,30,5.6
3775,11/16/2012,7,2,11,2012,768.2,68,25,33.62,352,20,30,5.4
3775,11/16/2012,8,2,11,2012,1024.1,103,37,32,25,30,30,5.3
3775,11/16/2012,9,2,11,2012,1395.6,154,56,31.82,10,50,30,5.325
3775,11/16/2012,10,2,11,2012,1420,160,58,29.84,15,50,20,5.4
3775,11/16/2012,11,2,11,2012,1085.9,123,45,30.56,7,40,30,5.6
3775,11/16/2012,12,2,11,2012,721.6,68,25,30.74,352,20,30,5.825
3775,11/16/2012,13,2,11,2012,701.8,66,24,32,352,20,30,5.925
3775,11/16/2012,14,2,11,2012,707.7,65,24,39.2,352,20,30,6.1
3775,11/16/2012,15,2,11,2012,728.4,68,25,44.06,420,20,40,6.3
3775,11/16/2012,16,2,11,2012,740.4,72,26,49.1,420,20,40,6.475
3775,11/16/2012,17,2,11,2012,716.1,67,24,51.62,392,20,50,6.5
3775,11/16/2012,18,2,11,2012,896.4,86,31,53.96,23,30,50,6.5
3775,11/16/2012,19,2,11,2012,884.6,89,32,54.5,23,30,50,6.375
3775,11/16/2012,20,2,11,2012,749.9,72,26,55.58,392,20,50,6.25
3775,11/16/2012,21,2,11,2012,747.1,68,25,56.3,392,20,50,6.15
3775,11/16/2012,22,2,11,2012,746.6,67,24,53.96,392,20,50,6.05
3775,11/16/2012,23,2,11,2012,761.2,69,25,47.84,420,20,40,6
3775,11/17/2012,0,2,11,2012,757.5,68,25,43.52,420,20,40,5.925
3775,11/17/2012,1,2,11,2012,748.4,68,25,42.44,420,20,40,5.775
3775,11/17/2012,2,2,11,2012,758.1,68,25,38.66,352,20,30,5.65
3775,11/17/2012,3,2,11,2012,759.6,68,25,44.6,420,20,40,5.5
3775,11/17/2012,4,2,11,2012,771.6,68,25,40.64,420,20,40,5.35
3775,11/17/2012,5,2,11,2012,780.9,69,25,38.66,352,20,30,5.15
3775,11/17/2012,6,2,11,2012,790.3,69,25,37.4,352,20,30,5
3775,11/17/2012,7,2,11,2012,826.2,74,27,38.66,352,20,30,4.825
3775,11/17/2012,8,2,11,2012,808.6,75,27,34.88,352,20,30,4.7
3775,11/17/2012,9,2,11,2012,760.9,71,26,36.86,352,20,30,4.75
3775,11/17/2012,13,2,11,2012,734.5,71,26,40.82,420,20,40,5.55
3775,11/17/2012,14,2,11,2012,730.8,71,26,44.6,420,20,40,5.7
3775,11/17/2012,15,2,11,2012,735.9,71,26,47.84,420,20,40,6
3775,11/17/2012,16,2,11,2012,734.6,71,26,50.9,392,20,50,6.175
3775,11/17/2012,18,2,11,2012,730.5,71,26,57.2,392,20,50,6.275
3775,11/17/2012,19,2,11,2012,727.1,70,25,58.82,392,20,50,6.175
3775,11/17/2012,20,2,11,2012,738.3,70,25,59.54,392,20,50,6.05
3775,11/17/2012,21,2,11,2012,744.9,69,25,59,392,20,50,5.95
3775,11/17/2012,22,2,11,2012,754.8,70,25,55.4,392,20,50,5.85
3775,11/17/2012,23,2,11,2012,762,70,25,51.26,392,20,50,5.8
3775,11/18/2012,0,2,11,2012,760.5,69,25,49.28,420,20,40,5.7
3775,11/18/2012,1,2,11,2012,748.5,68,25,47.3,420,20,40,5.625
3775,11/18/2012,2,2,11,2012,761.2,68,25,45.5,420,20,40,5.475
3775,11/18/2012,3,2,11,2012,765.3,68,25,43.34,420,20,40,5.325
3775,11/18/2012,4,2,11,2012,766,68,25,43.7,420,20,40,5.15
3775,11/18/2012,5,2,11,2012,777.7,68,25,41.36,420,20,40,5
3775,11/18/2012,6,2,11,2012,784,68,25,41,420,20,40,4.85
3775,11/18/2012,7,2,11,2012,778.8,68,25,41.18,420,20,40,4.675
3775,11/18/2012,8,2,11,2012,765.5,69,25,40.46,420,20,40,4.6
3775,11/18/2012,9,2,11,2012,752.5,68,25,39.56,352,20,30,4.7
3775,11/18/2012,10,2,11,2012,725.3,68,25,38.3,352,20,30,4.9
3775,11/18/2012,11,2,11,2012,711,68,25,38.48,352,20,30,5.125
3775,11/18/2012,12,2,11,2012,709.8,68,25,38.84,352,20,30,5.425
3775,11/18/2012,14,2,11,2012,691.9,67,24,45.14,420,20,40,5.65
3775,11/18/2012,15,2,11,2012,708.5,67,24,48.02,420,20,40,5.9
3775,11/18/2012,16,2,11,2012,719.1,68,25,50.9,392,20,50,6.1
3775,11/18/2012,17,2,11,2012,705.4,68,25,52.7,392,20,50,6.25
3775,11/18/2012,18,2,11,2012,1288.3,134,49,54.86,13,40,50,6.3
3775,11/18/2012,19,2,11,2012,1375.2,149,54,55.94,43,50,50,6.25
3775,11/18/2012,20,2,11,2012,1032,111,40,56.84,13,40,50,6.125
3775,11/18/2012,21,2,11,2012,747.4,68,25,56.48,392,20,50,6
3775,11/18/2012,22,2,11,2012,764.1,69,25,53.78,392,20,50,5.9
3775,11/18/2012,23,2,11,2012,758.9,68,25,49.82,420,20,40,5.825
3775,11/19/2012,0,2,11,2012,743.1,67,24,48.92,420,20,40,5.8
3775,11/19/2012,1,2,11,2012,752.4,68,25,47.12,420,20,40,5.75
3775,11/19/2012,2,2,11,2012,757.6,68,25,45.68,420,20,40,5.625
3775,11/19/2012,3,2,11,2012,756.8,69,25,44.42,420,20,40,5.5
3775,11/19/2012,4,2,11,2012,758.1,69,25,43.88,420,20,40,5.35
3775,11/19/2012,5,2,11,2012,749.1,68,25,44.06,420,20,40,5.25
3775,11/19/2012,6,2,11,2012,818.2,74,27,43.7,420,20,40,5.125
3775,11/19/2012,7,2,11,2012,857.9,82,30,42.8,32,30,40,4.975
3775,11/19/2012,8,2,11,2012,753.1,69,25,42.26,420,20,40,4.9
3775,11/19/2012,9,2,11,2012,745.4,68,25,41.54,420,20,40,5.05
3775,11/19/2012,10,2,11,2012,716.5,68,25,42.08,420,20,40,5.2
3775,11/19/2012,11,2,11,2012,710.8,67,24,42.08,420,20,40,5.375
3775,11/19/2012,12,2,11,2012,716.9,68,25,42.26,420,20,40,5.6
3775,11/19/2012,14,2,11,2012,717.4,68,25,46.94,420,20,40,5.925
3775,11/19/2012,15,2,11,2012,727.1,69,25,50,392,20,50,6.175
3775,11/19/2012,16,2,11,2012,721.8,69,25,52.88,392,20,50,6.375
3775,11/19/2012,17,2,11,2012,722.2,70,25,57.38,392,20,50,6.525
3775,11/19/2012,18,2,11,2012,747.1,74,27,60.08,561,20,60,6.6
3775,11/19/2012,19,2,11,2012,732.3,71,26,61.16,561,20,60,6.6
3775,11/19/2012,20,2,11,2012,730.7,71,26,62.6,561,20,60,6.5
3775,11/19/2012,21,2,11,2012,723.6,68,25,61.52,561,20,60,6.375
3775,11/19/2012,22,2,11,2012,726.2,68,25,58.82,392,20,50,6.3
3775,11/19/2012,23,2,11,2012,730.9,68,25,53.78,392,20,50,6.2
3775,11/20/2012,0,2,11,2012,734.7,68,25,48.74,420,20,40,6.25
3775,11/20/2012,1,2,11,2012,735.4,68,25,47.12,420,20,40,6.225
3775,11/20/2012,2,2,11,2012,738.9,68,25,47.12,420,20,40,6.2
3775,11/20/2012,3,2,11,2012,722.1,68,25,45.14,420,20,40,6.125
3775,11/20/2012,4,2,11,2012,729,68,25,42.98,420,20,40,6.05
3775,11/20/2012,5,2,11,2012,748.2,68,25,44.06,420,20,40,5.975
3775,11/20/2012,6,2,11,2012,841.3,79,29,41.9,420,20,40,5.9
3775,11/20/2012,7,2,11,2012,825.3,82,30,40.28,32,30,40,5.8
3775,11/20/2012,8,2,11,2012,742.6,68,25,40.64,420,20,40,5.8
3775,11/20/2012,13,2,11,2012,710.5,68,25,41.18,420,20,40,6.775
3775,11/20/2012,14,2,11,2012,695.5,67,24,44.06,420,20,40,6.85
3775,11/20/2012,15,2,11,2012,701.7,67,24,48.2,420,20,40,7
3775,11/20/2012,16,2,11,2012,687.5,66,24,51.98,392,20,50,7
3775,11/20/2012,17,2,11,2012,690.4,68,25,55.04,392,20,50,7.075
3775,11/20/2012,18,2,11,2012,728.8,75,27,56.84,392,20,50,7.225
3775,11/20/2012,19,2,11,2012,704.4,67,24,59.54,392,20,50,7.3
3775,11/20/2012,20,2,11,2012,712.5,67,24,60.62,561,20,60,7.2
3775,11/20/2012,21,2,11,2012,717.7,67,24,59.9,392,20,50,7.025
3775,11/20/2012,22,2,11,2012,725.8,67,24,57.02,392,20,50,6.825
3775,11/20/2012,23,2,11,2012,722.6,66,24,53.78,392,20,50,6.675
3775,11/21/2012,0,2,11,2012,715.2,67,24,49.46,420,20,40,6.6
3775,11/21/2012,1,2,11,2012,730.2,66,24,45.32,420,20,40,6.6
3775,11/21/2012,2,2,11,2012,754.4,69,25,43.16,420,20,40,6.575
3775,11/21/2012,3,2,11,2012,734.2,69,25,41.72,420,20,40,6.475
3775,11/21/2012,4,2,11,2012,756.3,68,25,40.46,420,20,40,6.325
3775,11/21/2012,5,2,11,2012,764.7,69,25,40.82,420,20,40,6.175
3775,11/21/2012,6,2,11,2012,744.7,68,25,39.2,352,20,30,6.05
3775,11/21/2012,7,2,11,2012,818.3,76,28,39.02,352,20,30,5.875
3775,11/21/2012,8,2,11,2012,776.4,74,27,37.58,352,20,30,5.8
3775,11/21/2012,9,2,11,2012,751.1,69,25,36.86,352,20,30,5.875
3775,11/21/2012,10,2,11,2012,733.8,69,25,36.32,352,20,30,6.1
3775,11/21/2012,11,2,11,2012,718.5,69,25,35.42,352,20,30,6.375
3775,11/21/2012,12,2,11,2012,707.9,68,25,36.5,352,20,30,6.625
3775,11/21/2012,13,2,11,2012,713.5,69,25,37.04,352,20,30,6.65
3775,11/21/2012,14,2,11,2012,712.4,69,25,43.7,420,20,40,6.7
3775,11/21/2012,15,2,11,2012,706.9,69,25,50.9,392,20,50,6.875
3775,11/21/2012,16,2,11,2012,706.6,69,25,56.3,392,20,50,7
3775,11/21/2012,17,2,11,2012,737.8,73,27,59.18,392,20,50,7.1
3775,11/21/2012,18,2,11,2012,1139.7,116,42,61.16,23,40,60,7.2
3775,11/21/2012,19,2,11,2012,1312.5,148,54,62.42,18,50,60,7.2
3775,11/21/2012,20,2,11,2012,1364.9,150,55,62.6,18,50,60,7.075
3775,11/21/2012,21,2,11,2012,1107,119,43,62.24,23,40,60,6.875
3775,11/21/2012,22,2,11,2012,706.8,69,25,59.54,392,20,50,6.65
3775,11/21/2012,23,2,11,2012,729.8,66,24,55.4,392,20,50,6.475
3775,11/22/2012,0,2,11,2012,738.2,68,25,50.54,392,20,50,6.4
3775,11/22/2012,1,2,11,2012,733.9,66,24,48.56,420,20,40,6.3
3775,11/22/2012,2,2,11,2012,744.3,68,25,46.94,420,20,40,6.225
3775,11/22/2012,3,2,11,2012,758.5,68,25,45.68,420,20,40,6.125
3775,11/22/2012,4,2,11,2012,755.9,67,24,41.54,420,20,40,5.95
3775,11/22/2012,5,2,11,2012,744.8,66,24,40.46,420,20,40,5.775
3775,11/22/2012,6,2,11,2012,747.5,66,24,37.04,352,20,30,5.6
3775,11/22/2012,7,2,11,2012,749.7,67,24,37.04,352,20,30,5.45
3775,11/22/2012,8,2,11,2012,735.9,66,24,36.5,352,20,30,5.35
3775,11/22/2012,9,2,11,2012,718.5,66,24,35.96,352,20,30,5.45
3775,11/22/2012,10,2,11,2012,702.6,66,24,35.42,352,20,30,5.75
3775,11/22/2012,11,2,11,2012,700.7,66,24,33.98,352,20,30,6
3775,11/22/2012,12,2,11,2012,698.7,67,24,35.6,352,20,30,6.225
3775,11/22/2012,13,2,11,2012,719.8,70,25,36.5,352,20,30,6.325
3775,11/22/2012,14,2,11,2012,720.3,70,25,43.88,420,20,40,6.3
3775,11/22/2012,15,2,11,2012,719.8,69,25,49.1,420,20,40,6.425
3775,11/22/2012,16,2,11,2012,715.8,70,25,55.4,392,20,50,6.55
3775,11/22/2012,17,2,11,2012,714,70,25,58.28,392,20,50,6.675
3775,11/22/2012,18,2,11,2012,715.8,69,25,61.16,561,20,60,6.775
3775,11/22/2012,19,2,11,2012,742.9,72,26,63.32,561,20,60,6.8
3775,11/22/2012,20,2,11,2012,749.6,71,26,63.68,561,20,60,6.75
3775,11/22/2012,21,2,11,2012,746.7,71,26,62.96,561,20,60,6.525
3775,11/22/2012,22,2,11,2012,758,72,26,60.8,561,20,60,6.3
3775,11/22/2012,23,2,11,2012,757.9,70,25,52.7,392,20,50,6.075
3775,11/23/2012,0,2,11,2012,745.7,70,25,46.76,420,20,40,5.95
3775,11/23/2012,1,2,11,2012,770.7,72,26,44.96,420,20,40,5.9
3775,11/23/2012,2,2,11,2012,779.8,71,26,42.08,420,20,40,5.825
3775,11/23/2012,3,2,11,2012,768.6,71,26,41.72,420,20,40,5.725
3775,11/23/2012,4,2,11,2012,760.3,70,25,41,420,20,40,5.575
3775,11/23/2012,5,2,11,2012,757.8,69,25,38.84,352,20,30,5.45
3775,11/23/2012,6,2,11,2012,769.6,71,26,38.66,352,20,30,5.3
3775,11/23/2012,7,2,11,2012,770.1,71,26,35.42,352,20,30,5.175
3775,11/23/2012,8,2,11,2012,763.2,71,26,35.42,352,20,30,5.1
3775,11/23/2012,9,2,11,2012,756.1,71,26,35.06,352,20,30,5.125
3775,11/23/2012,10,2,11,2012,736.9,71,26,35.96,352,20,30,5.175
3775,11/23/2012,11,2,11,2012,732,70,25,34.7,352,20,30,5.2
3775,11/23/2012,12,2,11,2012,721,70,25,35.06,352,20,30,5.25
3775,11/23/2012,13,2,11,2012,714.4,69,25,36.5,352,20,30,5.3
3775,11/23/2012,14,2,11,2012,713.1,70,25,42.98,420,20,40,5.325
3775,11/23/2012,15,2,11,2012,706.9,69,25,50.18,392,20,50,5.4
3775,11/23/2012,16,2,11,2012,714.3,70,25,51.98,392,20,50,5.5
3775,11/23/2012,17,2,11,2012,722.8,70,25,55.4,392,20,50,5.5
3775,11/23/2012,18,2,11,2012,729.3,70,25,56.84,392,20,50,5.5
3775,11/23/2012,19,2,11,2012,733,70,25,56.3,392,20,50,5.475
3775,11/23/2012,20,2,11,2012,739.5,70,25,54.68,392,20,50,5.4
3775,11/23/2012,21,2,11,2012,753.2,71,26,53.42,392,20,50,5.35
3775,11/23/2012,22,2,11,2012,746.2,70,25,52.7,392,20,50,5.3
3775,11/23/2012,23,2,11,2012,753.7,69,25,49.82,420,20,40,5.25
3775,11/24/2012,0,2,11,2012,760.2,70,25,48.74,420,20,40,5.2
3775,11/24/2012,1,2,11,2012,782.1,72,26,46.4,420,20,40,5.1
3775,11/24/2012,2,2,11,2012,773.6,71,26,45.14,420,20,40,5
3775,11/24/2012,3,2,11,2012,762.6,70,25,44.6,420,20,40,5
3775,11/24/2012,4,2,11,2012,760.9,71,26,42.44,420,20,40,4.9
3775,11/24/2012,5,2,11,2012,776,71,26,42.08,420,20,40,4.825
3775,11/24/2012,6,2,11,2012,770.4,70,25,39.92,352,20,30,4.775
3775,11/24/2012,7,2,11,2012,737.1,67,24,39.02,352,20,30,4.7
3775,11/24/2012,8,2,11,2012,753.6,68,25,37.94,352,20,30,4.65
3775,11/24/2012,9,2,11,2012,752.7,67,24,36.5,352,20,30,4.675
3775,11/24/2012,10,2,11,2012,751.5,67,24,35.6,352,20,30,4.675
3775,11/24/2012,11,2,11,2012,754.7,67,24,34.7,352,20,30,4.775
3775,11/24/2012,12,2,11,2012,744.3,67,24,33.44,352,20,30,4.875
3775,11/24/2012,13,2,11,2012,739.3,67,24,32.54,352,20,30,5.05
3775,11/24/2012,14,2,11,2012,726.4,66,24,33.62,352,20,30,5.125
3775,11/24/2012,15,2,11,2012,716.6,65,24,34.34,352,20,30,5.125
3775,11/24/2012,16,2,11,2012,724.7,64,23,34.34,352,20,30,5.025
3775,11/24/2012,17,2,11,2012,723,64,23,34.88,352,20,30,4.85
3775,11/24/2012,18,2,11,2012,734.9,64,23,35.24,352,20,30,4.725
3775,11/24/2012,19,2,11,2012,772.2,69,25,37.4,352,20,30,4.7
3775,11/24/2012,20,2,11,2012,753.5,66,24,37.94,352,20,30,4.7
3775,11/24/2012,21,2,11,2012,774.3,69,25,37.76,352,20,30,4.575
3775,11/24/2012,22,2,11,2012,792.5,70,25,35.78,352,20,30,4.4
3775,11/24/2012,23,2,11,2012,794,69,25,33.44,352,20,30,4.125
3775,11/25/2012,0,2,11,2012,781.1,69,25,32,352,20,30,3.9
3775,11/25/2012,1,2,11,2012,788.3,70,25,31.1,352,20,30,3.65
3775,11/25/2012,2,2,11,2012,788.1,70,25,29.84,63,20,20,3.55
3775,11/25/2012,3,2,11,2012,779.7,69,25,28.4,63,20,20,3.425
3775,11/25/2012,4,2,11,2012,788.2,71,26,26.42,63,20,20,3.35
3775,11/25/2012,5,2,11,2012,801.3,72,26,24.26,63,20,20,3.2
3775,11/25/2012,6,2,11,2012,796.3,72,26,21.92,63,20,20,3.05
3775,11/25/2012,7,2,11,2012,789.4,70,25,21.56,63,20,20,2.875
3775,11/25/2012,8,2,11,2012,786.2,70,25,21.2,63,20,20,2.8
3775,11/25/2012,9,2,11,2012,771.4,70,25,21.2,63,20,20,2.9
3775,11/25/2012,10,2,11,2012,739.7,69,25,22.82,63,20,20,3.2
3775,11/25/2012,11,2,11,2012,728.5,68,25,21.74,63,20,20,3.125
3775,11/25/2012,12,2,11,2012,719.2,68,25,21.74,63,20,20,3.425
3775,11/25/2012,13,2,11,2012,717.8,68,25,22.28,63,20,20,3.5
3775,11/25/2012,14,2,11,2012,713.7,69,25,30.2,352,20,30,3.5
3775,11/25/2012,15,2,11,2012,713.8,68,25,33.8,352,20,30,3.575
3775,11/25/2012,16,2,11,2012,712.9,69,25,37.22,352,20,30,3.625
3775,11/25/2012,17,2,11,2012,862.2,83,30,40.1,32,30,40,3.7
3775,11/25/2012,18,2,11,2012,889.3,99,36,42.08,32,30,40,3.725
3775,11/25/2012,19,2,11,2012,742.3,72,26,47.12,420,20,40,3.85
3775,11/25/2012,20,2,11,2012,761.4,71,26,48.38,420,20,40,3.825
3775,11/25/2012,21,2,11,2012,738.4,68,25,48.92,420,20,40,3.7
3775,11/25/2012,22,2,11,2012,738,68,25,47.48,420,20,40,3.55
3775,11/25/2012,23,2,11,2012,741.2,68,25,44.06,420,20,40,3.3
3775,11/26/2012,0,2,11,2012,748.8,69,25,39.38,352,20,30,3.125
3775,11/26/2012,1,2,11,2012,751.8,69,25,35.24,352,20,30,3
3775,11/26/2012,2,2,11,2012,762.6,70,25,34.88,352,20,30,2.925
3775,11/26/2012,3,2,11,2012,761.1,70,25,34.34,352,20,30,2.9
3775,11/26/2012,4,2,11,2012,764.6,70,25,32.36,352,20,30,2.825
3775,11/26/2012,5,2,11,2012,770.3,69,25,32,352,20,30,2.675
3775,11/26/2012,6,2,11,2012,768.7,70,25,31.82,352,20,30,2.55
3775,11/26/2012,7,2,11,2012,801.9,73,27,32,352,20,30,2.475
3775,11/26/2012,8,2,11,2012,756.1,68,25,32,352,20,30,2.525
3775,11/26/2012,9,2,11,2012,747.3,68,25,29.48,63,20,20,2.55
3775,11/26/2012,10,2,11,2012,743.6,70,25,31.82,352,20,30,2.65
3775,11/26/2012,11,2,11,2012,721,69,25,30.74,352,20,30,2.825
3775,11/26/2012,12,2,11,2012,715.1,69,25,29.3,63,20,20,2.95
3775,11/26/2012,13,2,11,2012,705.1,69,25,32,352,20,30,3.15
3775,11/26/2012,14,2,11,2012,707.2,68,25,38.3,352,20,30,3.175
3775,11/26/2012,15,2,11,2012,709,69,25,46.58,420,20,40,3.225
3775,11/26/2012,16,2,11,2012,710.4,70,25,45.86,420,20,40,3.4
3775,11/26/2012,17,2,11,2012,1146.4,118,43,50,13,40,50,3.475
3775,11/26/2012,18,2,11,2012,1290.5,147,53,53.42,43,50,50,3.6
3775,11/26/2012,19,2,11,2012,975.3,108,39,53.42,23,30,50,3.725
3775,11/26/2012,20,2,11,2012,735.7,71,26,53.78,392,20,50,3.75
3775,11/26/2012,21,2,11,2012,724.5,68,25,53.96,392,20,50,3.775
3775,11/26/2012,22,2,11,2012,721.6,69,25,53.06,392,20,50,3.75
3775,11/26/2012,23,2,11,2012,737,69,25,50.54,392,20,50,3.725
3775,11/27/2012,0,2,11,2012,719.6,68,25,49.1,420,20,40,3.75
3775,11/27/2012,1,2,11,2012,726.2,69,25,49.1,420,20,40,3.775
3775,11/27/2012,2,2,11,2012,741.3,70,25,49.1,420,20,40,3.8
3775,11/27/2012,3,2,11,2012,737.8,70,25,48.56,420,20,40,3.875
3775,11/27/2012,4,2,11,2012,741.7,70,25,46.22,420,20,40,3.95
3775,11/27/2012,5,2,11,2012,738.4,69,25,44.78,420,20,40,3.975
3775,11/27/2012,6,2,11,2012,741,69,25,43.7,420,20,40,4
3775,11/27/2012,7,2,11,2012,737.8,70,25,42.26,420,20,40,4.025
3775,11/27/2012,8,2,11,2012,744.8,72,26,42.8,420,20,40,4.1
3775,11/27/2012,9,2,11,2012,963.4,98,36,42.8,32,30,40,4.15
3775,11/27/2012,10,2,11,2012,975.3,109,40,42.8,12,40,40,4.2
3775,11/27/2012,11,2,11,2012,849.4,89,32,42.98,32,30,40,4.3
3775,11/27/2012,12,2,11,2012,725.2,68,25,42.98,420,20,40,4.4
3775,11/27/2012,13,2,11,2012,735,68,25,42.98,420,20,40,4.475
3775,11/27/2012,14,2,11,2012,742.9,69,25,43.16,420,20,40,4.575
3775,11/27/2012,15,2,11,2012,761,73,27,43.88,420,20,40,4.6
3775,11/27/2012,16,2,11,2012,772.9,76,28,44.6,420,20,40,4.675
3775,11/27/2012,17,2,11,2012,819.5,78,28,43.7,420,20,40,4.7
3775,11/27/2012,18,2,11,2012,1222.5,126,46,43.7,12,40,40,4.7
3775,11/27/2012,19,2,11,2012,1303.6,148,54,43.16,19,50,40,4.7
3775,11/27/2012,20,2,11,2012,1388,151,55,43.88,19,50,40,4.7
3775,11/27/2012,21,2,11,2012,1156.6,133,48,42.8,12,40,40,4.7
3775,11/27/2012,22,2,11,2012,810,85,31,41.9,32,30,40,4.7
3775,11/27/2012,23,2,11,2012,762.9,71,26,41.36,420,20,40,4.7
3775,11/28/2012,0,2,11,2012,748.5,70,25,41.18,420,20,40,4.625
3775,11/28/2012,1,2,11,2012,742.5,69,25,41,420,20,40,4.6
3775,11/28/2012,2,2,11,2012,746.7,70,25,40.1,420,20,40,4.6
3775,11/28/2012,3,2,11,2012,742.1,70,25,39.2,352,20,30,4.525
3775,11/28/2012,4,2,11,2012,749.4,69,25,38.84,352,20,30,4.5
3775,11/28/2012,5,2,11,2012,749.8,69,25,38.3,352,20,30,4.5
3775,11/28/2012,6,2,11,2012,750.4,70,25,37.94,352,20,30,4.45
3775,11/28/2012,7,2,11,2012,760.4,69,25,37.76,352,20,30,4.4
3775,11/28/2012,8,2,11,2012,748.6,69,25,37.4,352,20,30,4.375
3775,11/28/2012,9,2,11,2012,745.4,69,25,37.4,352,20,30,4.525
3775,11/28/2012,10,2,11,2012,735.8,68,25,37.04,352,20,30,4.9
3775,11/28/2012,11,2,11,2012,739.6,68,25,35.96,352,20,30,5.2
3775,11/28/2012,12,2,11,2012,729.8,68,25,35.6,352,20,30,5.35
3775,11/28/2012,13,2,11,2012,715.4,68,25,34.7,352,20,30,5.325
3775,11/28/2012,14,2,11,2012,718.1,67,24,36.32,352,20,30,5.35
3775,11/28/2012,15,2,11,2012,705.4,68,25,38.3,352,20,30,5.3
3775,11/28/2012,16,2,11,2012,711.4,67,24,40.1,420,20,40,5.3
3775,11/28/2012,17,2,11,2012,737.2,69,25,42.8,420,20,40,5.2
3775,11/28/2012,18,2,11,2012,865.7,85,31,43.88,32,30,40,5.2
3775,11/28/2012,19,2,11,2012,785.9,74,27,45.68,420,20,40,5.3
3775,11/28/2012,20,2,11,2012,749.6,67,24,46.58,420,20,40,5.3
3775,11/28/2012,21,2,11,2012,772.2,71,26,46.76,420,20,40,5.225
3775,11/28/2012,22,2,11,2012,773.2,70,25,45.14,420,20,40,5
3775,11/28/2012,23,2,11,2012,762.4,68,25,41,420,20,40,4.7
3775,11/29/2012,0,2,11,2012,756.6,68,25,36.68,352,20,30,4.425
3775,11/29/2012,1,2,11,2012,781.3,71,26,35.42,352,20,30,4.2
3775,11/29/2012,2,2,11,2012,772.7,71,26,32,352,20,30,4.025
3775,11/29/2012,3,2,11,2012,774.4,69,25,31.28,352,20,30,3.95
3775,11/29/2012,4,2,11,2012,760.5,68,25,31.1,352,20,30,3.85
3775,11/29/2012,5,2,11,2012,770.8,68,25,30.2,352,20,30,3.7
3775,11/29/2012,6,2,11,2012,948.3,85,31,28.04,9,30,20,3.55
3775,11/29/2012,7,2,11,2012,1597.5,175,64,27.5,2,60,20,3.375
3775,11/29/2012,8,2,11,2012,1878.1,209,76,27.14,2,70,20,3.225
3775,11/29/2012,9,2,11,2012,1952.4,217,79,26.06,2,70,20,3.325
3775,11/29/2012,10,2,11,2012,1329.3,161,59,26.78,15,50,20,3.6
3775,11/29/2012,11,2,11,2012,928.2,99,36,26.78,9,30,20,3.85
3775,11/29/2012,12,2,11,2012,690,65,24,26.96,63,20,20,4
3775,11/29/2012,13,2,11,2012,717.2,68,25,25.88,63,20,20,4
3775,11/29/2012,14,2,11,2012,708.9,67,24,33.8,352,20,30,3.95
3775,11/29/2012,15,2,11,2012,691.2,65,24,39.38,352,20,30,3.9
3775,11/29/2012,16,2,11,2012,682,65,24,43.7,420,20,40,3.925
3775,11/29/2012,17,2,11,2012,877.3,86,31,47.84,32,30,40,3.9
3775,11/29/2012,18,2,11,2012,1520.3,166,60,50.72,1,60,50,3.975
3775,11/29/2012,19,2,11,2012,1288.6,148,54,53.06,43,50,50,4.1
3775,11/29/2012,20,2,11,2012,834.9,84,31,54.14,23,30,50,4.2
3775,11/29/2012,21,2,11,2012,736,67,24,53.96,392,20,50,4.15
3775,11/29/2012,22,2,11,2012,739.7,67,24,50.36,392,20,50,3.975
3775,11/29/2012,23,2,11,2012,744.1,67,24,46.22,420,20,40,3.725
3775,11/30/2012,0,2,11,2012,745.2,68,25,41,420,20,40,3.475
3775,11/30/2012,1,2,11,2012,752.9,68,25,36.5,352,20,30,3.25
3775,11/30/2012,2,2,11,2012,764.3,69,25,37.94,352,20,30,3.15
3775,11/30/2012,3,2,11,2012,757.3,69,25,35.78,352,20,30,3.1
3775,11/30/2012,4,2,11,2012,747.6,69,25,33.8,352,20,30,3.025
3775,11/30/2012,5,2,11,2012,764,69,25,33.26,352,20,30,2.95
3775,11/30/2012,6,2,11,2012,764.3,69,25,33.26,352,20,30,2.85
3775,11/30/2012,7,2,11,2012,1117,113,41,32,7,40,30,2.725
3775,11/30/2012,8,2,11,2012,1005.8,108,39,33.98,25,30,30,2.625
3775,11/30/2012,9,2,11,2012,920.9,93,34,32.18,25,30,30,2.775
3775,11/30/2012,10,2,11,2012,908.6,88,32,31.82,25,30,30,3.05
3775,11/30/2012,11,2,11,2012,798.9,81,29,32,352,20,30,3.325
3775,11/30/2012,12,2,11,2012,692.9,67,24,30.92,352,20,30,3.55
3775,11/30/2012,13,2,11,2012,695.8,66,24,31.82,352,20,30,3.7
3775,11/30/2012,14,2,11,2012,699.4,66,24,38.66,352,20,30,3.7
3775,11/30/2012,15,2,11,2012,694.1,66,24,44.6,420,20,40,3.8
3775,11/30/2012,16,2,11,2012,688.1,66,24,52.52,392,20,50,3.8
3775,11/30/2012,17,2,11,2012,694.3,66,24,53.78,392,20,50,3.8
3775,11/30/2012,18,2,11,2012,1023.9,102,37,55.76,23,30,50,3.9
3775,11/30/2012,19,2,11,2012,990.7,107,39,56.66,23,30,50,4.05
3775,11/30/2012,20,2,11,2012,800.7,86,31,56.3,23,30,50,4.25
3775,11/30/2012,21,2,11,2012,714.5,70,25,55.94,392,20,50,4.3
3775,12/1/2012,18,2,12,2012,651.9,51,19,58.1,1,10,50,4.5
3775,12/1/2012,19,2,12,2012,789.1,68,25,59.36,392,20,50,4.7
3775,12/1/2012,20,2,12,2012,767.2,66,24,61.16,561,20,60,4.9
3775,12/1/2012,21,2,12,2012,761.8,68,25,61.34,561,20,60,5
3775,12/1/2012,22,2,12,2012,693.5,68,25,59.18,392,20,50,4.925
3775,12/1/2012,23,2,12,2012,708,67,24,52.34,392,20,50,4.725
3775,12/2/2012,0,2,12,2012,703.5,68,25,48.56,420,20,40,4.5
3775,12/2/2012,1,2,12,2012,700.8,68,25,46.76,420,20,40,4.275
3775,12/2/2012,2,2,12,2012,712.7,69,25,46.04,420,20,40,4.125
3775,12/2/2012,3,2,12,2012,720.2,69,25,44.6,420,20,40,4.1
3775,12/2/2012,4,2,12,2012,707.3,68,25,43.7,420,20,40,4
3775,12/2/2012,5,2,12,2012,708,68,25,43.7,420,20,40,4
3775,12/2/2012,6,2,12,2012,706.3,69,25,41,420,20,40,3.975
3775,12/2/2012,7,2,12,2012,708.5,68,25,43.52,420,20,40,3.9
3775,12/2/2012,8,2,12,2012,707.8,69,25,41.72,420,20,40,3.9
3775,12/2/2012,9,2,12,2012,704.7,69,25,40.28,420,20,40,3.975
3775,12/2/2012,10,2,12,2012,688.1,67,24,38.66,352,20,30,4.325
3775,12/2/2012,11,2,12,2012,692.8,67,24,39.38,352,20,30,4.55
3775,12/2/2012,12,2,12,2012,687.5,65,24,39.56,352,20,30,5.025
3775,12/2/2012,13,2,12,2012,695.5,66,24,38.66,352,20,30,5.225
3775,12/2/2012,14,2,12,2012,705.8,66,24,45.68,420,20,40,5.3
3775,12/2/2012,15,2,12,2012,711.3,67,24,51.62,392,20,50,5.45
3775,12/2/2012,16,2,12,2012,692.5,67,24,59,392,20,50,5.5
3775,12/2/2012,17,2,12,2012,708.2,68,25,63.68,561,20,60,5.5
3775,12/2/2012,18,2,12,2012,724.8,69,25,64.58,561,20,60,5.625
3775,12/2/2012,19,2,12,2012,751.1,73,27,65.66,561,20,60,5.825
3775,12/2/2012,20,2,12,2012,773.4,77,28,65.84,561,20,60,6.125
3775,12/2/2012,21,2,12,2012,690,68,25,65.48,561,20,60,6.35
3775,12/2/2012,22,2,12,2012,702.4,68,25,62.78,561,20,60,6.475
3775,12/2/2012,23,2,12,2012,700.9,68,25,60.08,561,20,60,6.45
3775,12/3/2012,0,2,12,2012,698,68,25,55.04,392,20,50,6.4
3775,12/3/2012,1,2,12,2012,700.9,68,25,56.84,392,20,50,6.3
3775,12/3/2012,2,2,12,2012,701.4,69,25,54.5,392,20,50,6.2
3775,12/3/2012,3,2,12,2012,715.5,69,25,53.96,392,20,50,6.225
3775,12/3/2012,4,2,12,2012,715.3,69,25,53.06,392,20,50,6.325
3775,12/3/2012,5,2,12,2012,713.2,69,25,53.6,392,20,50,6.425
3775,12/3/2012,6,2,12,2012,707.8,69,25,54.32,392,20,50,6.5
3775,12/3/2012,7,2,12,2012,708.2,68,25,53.78,392,20,50,6.6
3775,12/3/2012,8,2,12,2012,709.5,68,25,54.32,392,20,50,6.65
3775,12/3/2012,9,2,12,2012,718.7,69,25,55.94,392,20,50,6.775
3775,12/3/2012,10,2,12,2012,717.9,69,25,56.3,392,20,50,6.9
3775,12/3/2012,11,2,12,2012,716.1,68,25,55.22,392,20,50,7.325
3775,12/3/2012,12,2,12,2012,701.8,67,24,53.24,392,20,50,7.65
3775,12/3/2012,13,2,12,2012,718.3,68,25,52.7,392,20,50,7.875
3775,12/3/2012,14,2,12,2012,723.8,69,25,56.3,392,20,50,8.075
3775,12/3/2012,15,2,12,2012,716.9,67,24,62.24,561,20,60,8.2
3775,12/3/2012,16,2,12,2012,719.9,68,25,63.5,561,20,60,8.3
3775,12/3/2012,17,2,12,2012,714.9,68,25,64.04,561,20,60,8.3
3775,12/3/2012,18,2,12,2012,721.2,69,25,67.1,561,20,60,8.3
3775,12/3/2012,19,2,12,2012,691.8,67,24,67.28,561,20,60,8.375
3775,12/3/2012,20,2,12,2012,674.5,68,25,67.64,561,20,60,8.55
3775,12/3/2012,21,2,12,2012,688.2,67,24,67.46,561,20,60,8.675
3775,12/3/2012,22,2,12,2012,681.6,66,24,65.3,561,20,60,8.65
3775,12/3/2012,23,2,12,2012,692.8,67,24,58.64,392,20,50,8.5
3775,12/4/2012,0,2,12,2012,689.7,67,24,55.58,392,20,50,8.325
3775,12/4/2012,1,2,12,2012,691.3,67,24,53.42,392,20,50,8.1
3775,12/4/2012,2,2,12,2012,704.9,68,25,52.88,392,20,50,7.9
3775,12/4/2012,3,2,12,2012,726.3,68,25,51.62,392,20,50,7.725
3775,12/4/2012,4,2,12,2012,718,68,25,48.74,420,20,40,7.625
3775,12/4/2012,5,2,12,2012,716.4,67,24,47.3,420,20,40,7.6
3775,12/4/2012,6,2,12,2012,725.2,67,24,46.58,420,20,40,7.5
3775,12/4/2012,7,2,12,2012,727.5,67,24,46.4,420,20,40,7.475
3775,12/4/2012,8,2,12,2012,721.4,68,25,45.86,420,20,40,7.4
3775,12/4/2012,9,2,12,2012,725.1,68,25,46.76,420,20,40,7.45
3775,12/4/2012,10,2,12,2012,714.7,68,25,45.68,420,20,40,7.6
3775,12/4/2012,11,2,12,2012,696.7,67,24,45.5,420,20,40,7.775
3775,12/4/2012,12,2,12,2012,699.2,67,24,45.5,420,20,40,8
3775,12/4/2012,13,2,12,2012,705,67,24,43.88,420,20,40,8.225
3775,12/4/2012,14,2,12,2012,708.1,68,25,48.38,420,20,40,8.45
3775,12/4/2012,15,2,12,2012,709.3,68,25,55.4,392,20,50,8.575
3775,12/4/2012,16,2,12,2012,710.9,69,25,60.98,561,20,60,8.6
3775,12/4/2012,17,2,12,2012,710.6,70,25,64.94,561,20,60,8.6
3775,12/4/2012,18,2,12,2012,725.4,69,25,65.48,561,20,60,8.725
3775,12/4/2012,19,2,12,2012,722.3,69,25,66.38,561,20,60,8.875
3775,12/4/2012,20,2,12,2012,719,69,25,67.64,561,20,60,9.05
3775,12/4/2012,21,2,12,2012,711.5,69,25,65.84,561,20,60,9.175
3775,12/4/2012,22,2,12,2012,706.5,68,25,65.3,561,20,60,9.2
3775,12/4/2012,23,2,12,2012,699.5,67,24,62.78,561,20,60,9.15
3775,12/5/2012,0,2,12,2012,703.7,68,25,59.54,392,20,50,9.05
3775,12/5/2012,1,2,12,2012,698.9,68,25,60.08,561,20,60,8.925
3775,12/5/2012,2,2,12,2012,701.2,67,24,59.18,392,20,50,8.825
3775,12/5/2012,3,2,12,2012,703.5,66,24,57.38,392,20,50,8.8
3775,12/5/2012,4,2,12,2012,713.6,68,25,57.56,392,20,50,8.875
3775,12/5/2012,5,2,12,2012,723.9,68,25,56.84,392,20,50,8.9
3775,12/5/2012,6,2,12,2012,745.3,69,25,57.56,392,20,50,8.9
3775,12/5/2012,7,2,12,2012,735.3,69,25,55.76,392,20,50,8.875
3775,12/5/2012,8,2,12,2012,729.3,68,25,58.1,392,20,50,8.8
3775,12/5/2012,9,2,12,2012,721.7,68,25,56.3,392,20,50,8.875
3775,12/5/2012,10,2,12,2012,736.2,69,25,55.22,392,20,50,9.15
3775,12/5/2012,11,2,12,2012,737.2,69,25,52.88,392,20,50,9.625
3775,12/5/2012,12,2,12,2012,728.1,69,25,50,392,20,50,9.7
3775,12/5/2012,13,2,12,2012,731.8,69,25,49.1,420,20,40,9.725
3775,12/5/2012,14,2,12,2012,719.8,70,25,48.2,420,20,40,9.675
3775,12/5/2012,15,2,12,2012,729,70,25,49.28,420,20,40,9.625
3775,12/5/2012,16,2,12,2012,768.7,74,27,50.36,392,20,50,9.5
3775,12/5/2012,17,2,12,2012,1275.2,137,50,53.6,43,50,50,9.35
3775,12/5/2012,18,2,12,2012,1307.2,150,55,55.22,43,50,50,9.3
3775,12/5/2012,19,2,12,2012,1319.9,148,54,56.12,43,50,50,9.3
3775,12/5/2012,20,2,12,2012,1286.5,148,54,56.66,43,50,50,9.4
3775,12/5/2012,21,2,12,2012,1297.5,148,54,56.48,43,50,50,9.375
3775,12/5/2012,22,2,12,2012,1196.9,139,51,54.86,43,50,50,9.2
3775,12/5/2012,23,2,12,2012,884.9,95,35,47.66,32,30,40,8.95
3775,12/6/2012,0,2,12,2012,960.8,95,35,42.98,32,30,40,8.625
3775,12/6/2012,1,2,12,2012,734.1,71,26,41,420,20,40,8.25
3775,12/6/2012,2,2,12,2012,725.5,71,26,39.74,352,20,30,7.925
3775,12/6/2012,3,2,12,2012,739.1,71,26,38.3,352,20,30,7.725
3775,12/6/2012,4,2,12,2012,726.4,71,26,39.56,352,20,30,7.55
3775,12/6/2012,5,2,12,2012,731.7,72,26,37.94,352,20,30,7.425
3775,12/6/2012,6,2,12,2012,727.4,71,26,37.4,352,20,30,7.25
3775,12/6/2012,12,2,12,2012,756,71,26,35.6,352,20,30,6.8
3775,12/6/2012,13,2,12,2012,754.2,71,26,39.2,352,20,30,6.85
3775,12/6/2012,14,2,12,2012,718.8,71,26,43.16,420,20,40,6.8
3775,12/6/2012,15,2,12,2012,706.5,72,26,45.86,420,20,40,6.8
3775,12/6/2012,16,2,12,2012,715.5,73,27,47.84,420,20,40,6.825
3775,12/6/2012,17,2,12,2012,848.5,86,31,49.46,32,30,40,6.9
3775,12/6/2012,18,2,12,2012,884.6,91,33,51.08,23,30,50,6.9
3775,12/6/2012,19,2,12,2012,748.1,70,25,51.98,392,20,50,6.9
3775,12/6/2012,20,2,12,2012,738.1,68,25,51.26,392,20,50,6.9
3775,12/6/2012,21,2,12,2012,699.8,68,25,49.64,420,20,40,6.9
3775,12/6/2012,22,2,12,2012,736,68,25,48.38,420,20,40,6.85
3775,12/6/2012,23,2,12,2012,701.8,67,24,46.4,420,20,40,6.8
3775,12/7/2012,0,2,12,2012,702.4,67,24,46.4,420,20,40,6.8
3775,12/7/2012,1,2,12,2012,693.5,67,24,46.4,420,20,40,6.7
3775,12/7/2012,2,2,12,2012,732.4,68,25,46.22,420,20,40,6.7
3775,12/7/2012,3,2,12,2012,677.1,67,24,46.4,420,20,40,6.7
3775,12/7/2012,4,2,12,2012,693.5,67,24,46.4,420,20,40,6.625
3775,12/7/2012,5,2,12,2012,709.4,66,24,46.76,420,20,40,6.6
3775,12/7/2012,6,2,12,2012,730.4,67,24,45.68,420,20,40,6.6
3775,12/7/2012,7,2,12,2012,729.1,68,25,44.96,420,20,40,6.6
3775,12/7/2012,8,2,12,2012,730.5,69,25,44.78,420,20,40,6.55
3775,12/7/2012,9,2,12,2012,748.7,75,27,42.98,420,20,40,6.625
3775,12/7/2012,10,2,12,2012,731,70,25,42.44,420,20,40,6.875
3775,12/7/2012,11,2,12,2012,924,92,33,41.18,32,30,40,7.075
3775,12/7/2012,12,2,12,2012,1291.7,142,52,40.64,19,50,40,7.375
3775,12/7/2012,13,2,12,2012,1403,151,55,41.9,19,50,40,7.525
3775,12/7/2012,14,2,12,2012,1402,150,55,44.06,19,50,40,7.65
3775,12/7/2012,15,2,12,2012,1395.8,150,55,47.48,19,50,40,7.7
3775,12/7/2012,16,2,12,2012,1446.1,150,55,53.06,43,50,50,7.8
3775,12/7/2012,17,2,12,2012,1499.8,150,55,57.74,43,50,50,7.8
3775,12/7/2012,18,2,12,2012,1522,151,55,60.62,18,50,60,7.8
3775,12/7/2012,19,2,12,2012,1535.6,152,55,61.7,18,50,60,7.875
3775,12/7/2012,20,2,12,2012,1544.8,152,55,61.7,18,50,60,7.925
3775,12/7/2012,21,2,12,2012,1509.1,152,55,62.6,18,50,60,8
3775,12/7/2012,22,2,12,2012,1536.1,152,55,60.98,18,50,60,8
3775,12/7/2012,23,2,12,2012,1571.7,154,56,55.94,43,50,50,7.95
3775,12/8/2012,0,2,12,2012,1555.7,157,57,52.7,43,50,50,7.85
3775,12/8/2012,1,2,12,2012,1080.2,103,37,48.92,32,30,40,7.725
3775,12/8/2012,2,2,12,2012,621.6,58,21,48.38,420,20,40,7.625
3775,11/1/2007,0,3,11,2007,940.3,137,50,55.04,38,50,50,10.375
3775,11/1/2007,1,3,11,2007,787.3,113,41,55.04,45,40,50,10.325
3775,11/1/2007,2,3,11,2007,850.6,122,44,51.98,45,40,50,10.425
3775,11/1/2007,3,3,11,2007,886.8,123,45,51.98,45,40,50,10.525
3775,11/1/2007,4,3,11,2007,1306.8,176,64,51.98,40,60,50,10.7
3775,11/1/2007,6,3,11,2007,1865.6,245,89,48.92,123,80,40,10.9
3775,11/1/2007,7,3,11,2007,1938.8,250,91,51.08,242,90,50,10.9
3775,11/1/2007,8,3,11,2007,1951.9,249,91,51.08,242,90,50,10.9
3775,11/1/2007,9,3,11,2007,1899.5,247,90,50,242,90,50,11
3775,11/1/2007,10,3,11,2007,1965,249,91,51.98,242,90,50,11.275
3775,11/1/2007,11,3,11,2007,2019.2,251,91,50,242,90,50,11.225
3775,11/1/2007,12,3,11,2007,2024.2,251,91,51.98,242,90,50,11.35
3775,11/1/2007,13,3,11,2007,2042,249,91,51.08,242,90,50,11.475
3775,11/1/2007,14,3,11,2007,1863.2,235,85,51.98,237,80,50,11.575
3775,11/1/2007,15,3,11,2007,1819.9,236,86,53.06,237,80,50,11.55
3775,11/1/2007,16,3,11,2007,1694.8,222,81,51.98,237,80,50,11.5
3775,11/1/2007,17,3,11,2007,1885.7,244,89,51.08,237,80,50,11.475
3775,11/1/2007,18,3,11,2007,1931.4,251,91,48.92,176,90,40,11.5
3775,11/1/2007,19,3,11,2007,1948.6,250,91,48.02,176,90,40,11.425
3775,11/1/2007,20,3,11,2007,1940.6,250,91,50,242,90,50,11.275
3775,11/1/2007,21,3,11,2007,1924.8,252,92,48.92,176,90,40,11.15
3775,11/1/2007,22,3,11,2007,1943.8,253,92,48.02,176,90,40,10.95
3775,11/1/2007,23,3,11,2007,1399.2,191,69,44.96,43,60,40,10.775
3775,11/2/2007,0,3,11,2007,804.2,117,43,39.92,38,40,30,10.7
3775,11/2/2007,1,3,11,2007,573.6,94,34,37.04,35,30,30,10.6
3775,11/2/2007,2,3,11,2007,672.4,109,40,37.04,38,40,30,10.5
3775,11/2/2007,3,3,11,2007,1185.3,171,62,35.96,35,60,30,10.5
3775,11/2/2007,4,3,11,2007,1526.3,207,75,35.06,57,70,30,10.425
3775,11/2/2007,6,3,11,2007,1984.2,254,92,32,173,90,30,10.5
3775,11/2/2007,7,3,11,2007,1963.6,254,92,33.08,173,90,30,10.425
3775,11/2/2007,8,3,11,2007,1935.8,254,92,30.02,173,90,30,10.325
3775,11/2/2007,9,3,11,2007,1867.6,253,92,28.94,79,90,20,10.4
3775,11/2/2007,10,3,11,2007,1988.3,253,92,35.06,173,90,30,10.75
3775,11/2/2007,11,3,11,2007,1908,250,91,35.06,173,90,30,11.35
3775,11/2/2007,12,3,11,2007,1894.7,251,91,32,173,90,30,11.625
3775,11/2/2007,13,3,11,2007,1780,236,86,33.98,136,80,30,11.95
3775,11/2/2007,14,3,11,2007,1867.7,242,88,39.92,136,80,30,11.9
3775,11/2/2007,15,3,11,2007,1981.7,250,91,44.06,176,90,40,11.825
3775,11/2/2007,16,3,11,2007,2015.5,250,91,46.04,176,90,40,11.85
3775,11/2/2007,17,3,11,2007,2016.2,250,91,48.02,176,90,40,11.9
3775,11/2/2007,18,3,11,2007,2015.4,251,91,51.08,242,90,50,11.9
3775,11/2/2007,19,3,11,2007,2013.6,251,91,53.96,242,90,50,11.875
3775,11/2/2007,20,3,11,2007,1973.7,253,92,55.94,242,90,50,11.65
3775,11/2/2007,21,3,11,2007,1951.8,253,92,55.94,242,90,50,11.35
3775,11/2/2007,22,3,11,2007,1929.1,251,91,53.96,242,90,50,10.975
3775,11/2/2007,23,3,11,2007,1633.5,218,79,46.04,42,70,40,10.675
3775,11/3/2007,0,3,11,2007,1248.1,176,64,44.06,43,60,40,10.4
3775,11/3/2007,1,3,11,2007,1142.2,168,61,39.92,35,60,30,10.225
3775,11/3/2007,2,3,11,2007,1478.8,210,76,39.02,57,70,30,10.1
3775,11/3/2007,3,3,11,2007,1201.8,183,67,37.04,35,60,30,9.975
3775,11/3/2007,4,3,11,2007,1397.2,210,76,33.98,57,70,30,9.9
3775,11/3/2007,6,3,11,2007,1474.4,224,81,33.98,136,80,30,9.875
3775,11/3/2007,7,3,11,2007,1659.9,249,91,32,173,90,30,9.825
3775,11/3/2007,8,3,11,2007,1709.3,252,92,30.92,173,90,30,9.75
3775,11/3/2007,9,3,11,2007,1801.1,253,92,28.94,79,90,20,9.8
3775,11/3/2007,10,3,11,2007,1898.2,252,92,28.94,79,90,20,10.3
3775,11/3/2007,11,3,11,2007,1728,227,83,28.94,51,80,20,10.8
3775,11/3/2007,12,3,11,2007,1495.7,207,75,28.94,16,70,20,11.15
3775,11/3/2007,13,3,11,2007,1060.4,151,55,33.98,49,50,30,11.35
3775,11/3/2007,14,3,11,2007,738.7,109,40,39.92,38,40,30,11.25
3775,11/3/2007,15,3,11,2007,876.9,122,44,46.94,40,40,40,11.125
3775,11/3/2007,16,3,11,2007,1039.5,141,51,48.92,40,50,40,11.05
3775,11/3/2007,17,3,11,2007,1571.8,208,76,51.08,71,70,50,11.1
3775,11/3/2007,18,3,11,2007,1828.8,236,86,53.06,237,80,50,11.1
3775,11/3/2007,19,3,11,2007,1865.2,244,89,53.96,237,80,50,10.95
3775,11/3/2007,20,3,11,2007,1914.8,253,92,53.96,242,90,50,10.8
3775,11/3/2007,21,3,11,2007,1880.2,252,92,53.06,242,90,50,10.5
3775,11/3/2007,22,3,11,2007,1736.2,227,83,51.08,237,80,50,10.25
3775,11/3/2007,23,3,11,2007,1672.5,225,82,46.94,123,80,40,9.875
3775,11/4/2007,0,3,11,2007,1670,233,85,46.04,123,80,40,9.675
3775,11/4/2007,1,3,11,2007,1811.1,253,92,42.98,176,90,40,9.475
3775,11/4/2007,2,3,11,2007,1765.1,252,92,42.08,176,90,40,9.25
3775,11/4/2007,3,3,11,2007,1814.6,255,93,37.94,173,90,30,9.2
3775,11/4/2007,4,3,11,2007,1767.8,255,93,39.92,173,90,30,9.15
3775,11/4/2007,6,3,11,2007,1507.6,225,82,37.04,136,80,30,9.125
3775,11/4/2007,7,3,11,2007,1497.3,226,82,35.06,136,80,30,9.15
3775,11/4/2007,8,3,11,2007,1583.6,235,85,35.06,136,80,30,9.25
3775,11/4/2007,9,3,11,2007,1733.3,246,89,32,136,80,30,9.625
3775,11/4/2007,10,3,11,2007,1876,254,92,32,173,90,30,10.15
3775,11/4/2007,11,3,11,2007,1991.9,255,93,33.98,173,90,30,10.55
3775,11/4/2007,12,3,11,2007,1961.3,255,93,32,173,90,30,10.825
3775,11/4/2007,13,3,11,2007,1709.5,225,82,35.96,136,80,30,10.85
3775,11/4/2007,14,3,11,2007,1530.7,199,72,39.92,57,70,30,10.575
3775,11/4/2007,15,3,11,2007,1190.8,151,55,42.98,40,50,40,10.5
3775,11/4/2007,16,3,11,2007,1659,212,77,46.94,42,70,40,10.5
3775,11/4/2007,17,3,11,2007,2012.7,252,92,48.92,176,90,40,10.475
3775,11/4/2007,18,3,11,2007,1984.8,254,92,50,242,90,50,10.375
3775,11/4/2007,19,3,11,2007,1936,252,92,51.08,242,90,50,10.175
3775,11/4/2007,20,3,11,2007,1944.6,251,91,50,242,90,50,9.875
3775,11/4/2007,21,3,11,2007,1947.5,253,92,51.08,242,90,50,9.6
3775,11/4/2007,22,3,11,2007,1750.1,230,84,50,237,80,50,9.35
3775,11/4/2007,23,3,11,2007,1419.8,191,69,48.02,43,60,40,9.05
3775,11/5/2007,0,3,11,2007,1010.4,139,51,42.98,40,50,40,8.85
3775,11/5/2007,1,3,11,2007,999.9,140,51,44.06,40,50,40,8.7
3775,11/5/2007,2,3,11,2007,730.5,113,41,44.96,40,40,40,8.6
3775,11/5/2007,3,3,11,2007,562.1,91,33,42.98,40,30,40,8.7
3775,11/5/2007,4,3,11,2007,558,92,33,41,40,30,40,8.625
3775,11/5/2007,6,3,11,2007,1776.4,251,91,35.06,173,90,30,8.5
3775,11/5/2007,7,3,11,2007,1786.9,253,92,37.04,173,90,30,8.475
3775,11/5/2007,8,3,11,2007,1800.2,252,92,35.96,173,90,30,8.575
3775,11/5/2007,9,3,11,2007,1841.2,253,92,35.96,173,90,30,9.05
3775,11/5/2007,10,3,11,2007,1975.5,253,92,35.96,173,90,30,9.6
3775,11/5/2007,11,3,11,2007,1925.7,253,92,35.96,173,90,30,10.125
3775,11/5/2007,12,3,11,2007,1962.1,254,92,32,173,90,30,10.275
3775,11/5/2007,13,3,11,2007,2023.7,254,92,37.04,173,90,30,10.425
3775,11/5/2007,14,3,11,2007,2095.1,255,93,42.98,176,90,40,10.225
3775,11/5/2007,15,3,11,2007,2166.9,253,92,48.02,176,90,40,10.25
3775,11/5/2007,16,3,11,2007,2222,254,92,51.08,242,90,50,10.275
3775,11/5/2007,17,3,11,2007,2206.6,254,92,55.94,242,90,50,10.275
3775,11/5/2007,18,3,11,2007,2185.8,254,92,57.92,242,90,50,10.2
3775,11/5/2007,19,3,11,2007,2099.5,240,87,60.08,432,80,60,10.225
3775,11/5/2007,20,3,11,2007,1902.3,221,80,62.06,432,80,60,10.075
3775,11/5/2007,21,3,11,2007,1814.5,220,80,60.08,432,80,60,9.9
3775,11/5/2007,22,3,11,2007,2055.2,244,89,59,237,80,50,9.8
3775,11/5/2007,23,3,11,2007,1937.3,238,87,57.92,237,80,50,9.85
3775,11/6/2007,0,3,11,2007,1374.1,168,61,57.92,40,60,50,9.7
3775,11/6/2007,1,3,11,2007,734.6,101,37,57.02,75,30,50,9.725
3775,11/6/2007,2,3,11,2007,570.1,82,30,55.04,75,30,50,9.775
3775,11/6/2007,3,3,11,2007,753.3,104,38,51.98,75,30,50,9.825
3775,11/6/2007,4,3,11,2007,798.8,111,40,51.98,45,40,50,10
3775,11/6/2007,6,3,11,2007,1631,220,80,44.06,123,80,40,9.975
3775,11/6/2007,7,3,11,2007,1770.2,244,89,42.98,123,80,40,9.925
3775,11/6/2007,8,3,11,2007,1824,252,92,41,176,90,40,10
3775,11/6/2007,9,3,11,2007,1690.8,238,87,39.02,136,80,30,10.45
3775,11/6/2007,10,3,11,2007,1807,251,91,37.04,173,90,30,10.925
3775,11/6/2007,11,3,11,2007,1816,252,92,37.04,173,90,30,11.125
3775,11/6/2007,12,3,11,2007,1819.1,250,91,35.06,173,90,30,11.3
3775,11/6/2007,13,3,11,2007,1841.2,251,91,33.98,173,90,30,11
3775,11/6/2007,14,3,11,2007,1847.8,251,91,33.98,173,90,30,10.65
3775,11/6/2007,15,3,11,2007,1843.7,252,92,35.96,173,90,30,10.45
3775,11/6/2007,16,3,11,2007,1838.2,252,92,37.04,173,90,30,10.45
3775,11/6/2007,17,3,11,2007,1855,252,92,35.96,173,90,30,10.4
3775,11/6/2007,18,3,11,2007,1793.4,252,92,39.92,173,90,30,10.225
3775,11/6/2007,19,3,11,2007,1691.7,240,87,39.92,136,80,30,10.025
3775,11/6/2007,20,3,11,2007,1780.2,252,92,39.92,173,90,30,9.65
3775,11/6/2007,21,3,11,2007,1771.2,250,91,37.04,173,90,30,9.375
3775,11/6/2007,22,3,11,2007,1738.3,250,91,37.04,173,90,30,9.125
3775,11/6/2007,23,3,11,2007,1755.2,252,92,35.96,173,90,30,8.975
3775,11/7/2007,0,3,11,2007,1710.2,249,91,35.06,173,90,30,8.9
3775,11/7/2007,1,3,11,2007,1518.8,227,83,35.06,136,80,30,8.9
3775,11/7/2007,2,3,11,2007,1446.2,222,81,35.06,136,80,30,8.95
3775,11/7/2007,3,3,11,2007,1427.7,219,80,33.98,136,80,30,9
3775,11/7/2007,4,3,11,2007,1454.1,220,80,33.98,136,80,30,9
3775,11/7/2007,6,3,11,2007,1556.5,234,85,33.08,136,80,30,9
3775,11/7/2007,7,3,11,2007,1601.4,243,88,33.08,136,80,30,8.925
3775,11/7/2007,8,3,11,2007,1480.5,226,82,33.08,136,80,30,8.9
3775,11/7/2007,9,3,11,2007,1440.8,224,81,32,136,80,30,8.95
3775,11/7/2007,10,3,11,2007,1457.3,224,81,32,136,80,30,9.05
3775,11/7/2007,11,3,11,2007,1506.5,224,81,32,136,80,30,9.1
3775,11/7/2007,12,3,11,2007,1540.9,226,82,32,136,80,30,9.225
3775,11/7/2007,13,3,11,2007,1567.9,222,81,32,136,80,30,9.4
3775,11/7/2007,14,3,11,2007,1593.4,223,81,33.98,136,80,30,9.125
3775,11/7/2007,15,3,11,2007,1550.1,220,80,35.96,136,80,30,8.95
3775,11/7/2007,16,3,11,2007,1573.9,219,80,35.96,136,80,30,8.925
3775,11/7/2007,17,3,11,2007,1781.8,247,90,37.04,173,90,30,8.875
3775,11/7/2007,18,3,11,2007,1835.1,253,92,37.94,173,90,30,8.775
3775,11/7/2007,19,3,11,2007,1680.6,240,87,37.04,136,80,30,8.625
3775,11/7/2007,20,3,11,2007,1583.4,237,86,37.04,136,80,30,8.425
3775,11/7/2007,21,3,11,2007,1665.9,249,91,37.04,173,90,30,8.225
3775,11/7/2007,22,3,11,2007,1663.3,250,91,35.96,173,90,30,8.025
3775,11/7/2007,23,3,11,2007,1690.7,253,92,35.06,173,90,30,7.925
3775,11/8/2007,0,3,11,2007,1685.7,254,92,32,173,90,30,7.775
3775,11/8/2007,1,3,11,2007,1662.1,253,92,28.04,79,90,20,7.725
3775,11/8/2007,2,3,11,2007,1495,227,83,28.04,51,80,20,7.675
3775,11/8/2007,3,3,11,2007,1510.2,225,82,28.04,51,80,20,7.7
3775,11/8/2007,4,3,11,2007,1527.2,223,81,26.06,51,80,20,7.625
3775,11/8/2007,6,3,11,2007,1677.5,248,90,24.08,79,90,20,7.375
3775,11/8/2007,7,3,11,2007,1697.5,252,92,24.08,79,90,20,7.2
3775,11/8/2007,8,3,11,2007,1654.1,252,92,28.04,79,90,20,7.125
3775,11/8/2007,9,3,11,2007,1641.1,250,91,26.96,79,90,20,7.15
3775,11/8/2007,10,3,11,2007,1635.3,251,91,28.04,79,90,20,7.475
3775,11/8/2007,11,3,11,2007,1789.9,252,92,26.06,79,90,20,7.9
3775,11/8/2007,12,3,11,2007,1871.8,253,92,30.02,173,90,30,8.1
3775,11/8/2007,13,3,11,2007,1899.3,253,92,30.02,173,90,30,8.025
3775,11/8/2007,14,3,11,2007,1982.6,252,92,33.98,173,90,30,7.95
3775,11/8/2007,15,3,11,2007,1794.3,228,83,37.04,136,80,30,7.95
3775,11/8/2007,16,3,11,2007,1708.5,218,79,39.92,57,70,30,8
3775,11/8/2007,17,3,11,2007,1833.7,235,85,41,123,80,40,8
3775,11/8/2007,18,3,11,2007,1975.4,253,92,42.98,176,90,40,7.95
3775,11/8/2007,19,3,11,2007,1975.2,251,91,44.06,176,90,40,7.8
3775,11/8/2007,20,3,11,2007,1957,250,91,44.96,176,90,40,7.55
3775,11/8/2007,21,3,11,2007,1950.5,251,91,44.06,176,90,40,7.375
3775,11/8/2007,22,3,11,2007,1875.6,252,92,44.06,176,90,40,7.225
3775,11/8/2007,23,3,11,2007,1837.3,252,92,42.98,176,90,40,7.2
3775,11/9/2007,0,3,11,2007,1832.6,253,92,41,176,90,40,7.225
3775,11/9/2007,1,3,11,2007,1835.6,253,92,39.92,173,90,30,7.3
3775,11/9/2007,2,3,11,2007,1510.3,209,76,39.02,57,70,30,7.4
3775,11/9/2007,3,3,11,2007,1331.7,192,70,39.92,57,70,30,7.475
3775,11/9/2007,4,3,11,2007,1474,211,77,39.92,57,70,30,7.45
3775,11/9/2007,6,3,11,2007,1690.5,245,89,41,123,80,40,7.325
3775,11/9/2007,7,3,11,2007,1721.3,251,91,41,176,90,40,7.2
3775,11/9/2007,8,3,11,2007,1726.8,251,91,41,176,90,40,7.2
3775,11/9/2007,9,3,11,2007,1755.4,248,90,41,176,90,40,7.2
3775,11/9/2007,10,3,11,2007,1772.8,250,91,39.92,173,90,30,7.325
3775,11/9/2007,11,3,11,2007,1637.6,223,81,39.92,136,80,30,7.3
3775,11/9/2007,12,3,11,2007,1861,241,88,39.92,136,80,30,7.5
3775,11/9/2007,13,3,11,2007,1858,229,83,39.92,136,80,30,7.65
3775,11/9/2007,14,3,11,2007,1431.2,179,65,42.98,43,60,40,7.725
3775,11/9/2007,15,3,11,2007,1162.8,149,54,44.06,40,50,40,7.825
3775,11/9/2007,16,3,11,2007,1547.7,191,69,42.08,43,60,40,7.875
3775,11/9/2007,17,3,11,2007,1903.6,235,85,39.92,136,80,30,7.875
3775,11/9/2007,18,3,11,2007,1999.2,248,90,41,176,90,40,7.9
3775,11/9/2007,19,3,11,2007,1984.8,250,91,42.08,176,90,40,7.9
3775,11/9/2007,20,3,11,2007,1979.6,249,91,44.06,176,90,40,7.9
3775,11/9/2007,21,3,11,2007,1658.5,213,77,44.06,42,70,40,7.85
3775,11/9/2007,22,3,11,2007,1603.7,202,73,44.96,42,70,40,7.85
3775,11/9/2007,23,3,11,2007,1104.9,146,53,44.06,40,50,40,7.825
3775,11/10/2007,0,3,11,2007,957.1,129,47,44.96,40,40,40,7.8
3775,11/10/2007,1,3,11,2007,1285.3,171,62,42.98,43,60,40,7.825
3775,11/10/2007,2,3,11,2007,1078.7,148,54,42.08,40,50,40,7.8
3775,11/10/2007,3,3,11,2007,1115.5,155,56,41,40,50,40,7.8
3775,11/10/2007,4,3,11,2007,1130.6,161,59,41,40,50,40,7.7
3775,11/10/2007,6,3,11,2007,1063.2,167,61,37.04,35,60,30,7.575
3775,11/10/2007,7,3,11,2007,1267.4,195,71,37.94,57,70,30,7.475
3775,11/10/2007,8,3,11,2007,1458.7,220,80,37.94,136,80,30,7.5
3775,11/10/2007,9,3,11,2007,1676,247,90,37.04,173,90,30,7.675
3775,11/10/2007,10,3,11,2007,1765,253,92,35.96,173,90,30,7.825
3775,11/10/2007,11,3,11,2007,1597.8,232,84,35.96,136,80,30,7.725
3775,11/10/2007,12,3,11,2007,1530.8,216,79,35.06,57,70,30,8.225
3775,11/10/2007,13,3,11,2007,1558.1,221,80,35.06,136,80,30,8.525
3775,11/10/2007,14,3,11,2007,1060.5,157,57,35.96,49,50,30,8.45
3775,11/10/2007,15,3,11,2007,835.9,126,46,35.96,38,40,30,8.4
3775,11/10/2007,16,3,11,2007,1361.9,194,71,39.02,57,70,30,8.35
3775,11/10/2007,17,3,11,2007,1789.3,245,89,39.92,136,80,30,8.325
3775,11/10/2007,18,3,11,2007,1864.8,252,92,39.02,173,90,30,8.2
3775,11/10/2007,19,3,11,2007,1813.6,250,91,39.02,173,90,30,8.05
3775,11/10/2007,20,3,11,2007,1687.8,246,89,39.92,136,80,30,7.875
3775,11/10/2007,21,3,11,2007,1599.9,244,89,39.02,136,80,30,7.625
3775,11/10/2007,22,3,11,2007,1444.9,222,81,37.94,136,80,30,7.4
3775,11/10/2007,23,3,11,2007,1479.3,224,81,37.04,136,80,30,7.325
3775,11/11/2007,0,3,11,2007,1094.7,176,64,35.06,35,60,30,7.15
3775,11/11/2007,1,3,11,2007,1377.4,213,77,28.94,16,70,20,6.975
3775,11/11/2007,2,3,11,2007,1364.7,209,76,32,57,70,30,6.9
3775,11/11/2007,3,3,11,2007,1032.3,164,60,30.02,35,60,30,6.825
3775,11/11/2007,4,3,11,2007,857.3,140,51,32,49,50,30,6.75
3775,11/11/2007,6,3,11,2007,1299.5,206,75,28.94,16,70,20,6.5
3775,11/11/2007,7,3,11,2007,1482.9,222,81,28.94,51,80,20,6.525
3775,11/11/2007,8,3,11,2007,1454.5,222,81,28.04,51,80,20,6.525
3775,11/11/2007,9,3,11,2007,1406.2,220,80,26.96,51,80,20,6.9
3775,11/11/2007,10,3,11,2007,1240.6,196,71,26.96,16,70,20,7.375
3775,11/11/2007,11,3,11,2007,1208,174,63,26.96,10,60,20,7.625
3775,11/11/2007,12,3,11,2007,1139.4,152,55,28.04,6,50,20,7.85
3775,11/11/2007,13,3,11,2007,1102.1,144,52,28.94,6,50,20,7.95
3775,11/11/2007,14,3,11,2007,1125.7,148,54,37.04,49,50,30,7.85
3775,11/11/2007,15,3,11,2007,1340.8,173,63,41,43,60,40,7.8
3775,11/11/2007,16,3,11,2007,1606.3,198,72,44.96,42,70,40,7.875
3775,11/11/2007,17,3,11,2007,1881.1,236,86,48.92,123,80,40,7.875
3775,11/11/2007,18,3,11,2007,1856.3,233,85,53.06,237,80,50,7.9
3775,11/11/2007,19,3,11,2007,1652.7,214,78,51.98,71,70,50,7.75
3775,11/11/2007,20,3,11,2007,1640.6,214,78,53.96,71,70,50,7.575
3775,11/11/2007,21,3,11,2007,1518.1,197,72,53.06,71,70,50,7.35
3775,11/11/2007,22,3,11,2007,994.2,134,49,51.98,45,40,50,7.2
3775,11/11/2007,23,3,11,2007,1148.3,149,54,48.92,40,50,40,7.175
3775,11/12/2007,0,3,11,2007,793.4,110,40,48.02,40,40,40,7.15
3775,11/12/2007,1,3,11,2007,570.9,81,29,48.92,6,20,40,7.275
3775,11/12/2007,2,3,11,2007,572.5,81,29,48.92,6,20,40,7.375
3775,11/12/2007,3,3,11,2007,562.7,81,29,46.04,6,20,40,7.575
3775,11/12/2007,4,3,11,2007,696.5,98,36,44.96,40,30,40,7.775
3775,11/12/2007,6,3,11,2007,836,121,44,46.94,40,40,40,8.05
3775,11/12/2007,7,3,11,2007,1334.5,181,66,46.94,43,60,40,8.15
3775,11/12/2007,8,3,11,2007,1852.5,243,88,48.92,123,80,40,8.325
3775,11/12/2007,9,3,11,2007,1816.4,230,84,48.2,123,80,40,8.425
3775,11/12/2007,10,3,11,2007,1758.9,221,80,46.94,123,80,40,8.625
3775,11/12/2007,11,3,11,2007,1857.5,230,84,46.94,123,80,40,8.975
3775,11/12/2007,12,3,11,2007,1778.2,225,82,46.94,123,80,40,9.1
3775,11/12/2007,13,3,11,2007,1750.1,221,80,48.02,123,80,40,9.35
3775,11/12/2007,14,3,11,2007,1755.4,219,80,50,237,80,50,9.425
3775,11/12/2007,15,3,11,2007,1682.8,206,75,51.08,71,70,50,9.375
3775,11/12/2007,16,3,11,2007,1799,214,78,53.06,71,70,50,9.4
3775,11/12/2007,17,3,11,2007,2077.3,247,90,53.06,242,90,50,9.4
3775,11/12/2007,18,3,11,2007,2120.1,252,92,57.02,242,90,50,9.35
3775,11/12/2007,19,3,11,2007,2078.8,253,92,60.98,352,90,60,9.35
3775,11/12/2007,20,3,11,2007,2001.3,248,90,64.04,352,90,60,9.25
3775,11/12/2007,21,3,11,2007,1852.9,232,84,62.96,432,80,60,9.125
3775,11/12/2007,22,3,11,2007,1693.6,216,79,60.08,145,70,60,9.025
3775,11/12/2007,23,3,11,2007,1699.4,214,78,57.92,71,70,50,8.975
3775,11/13/2007,0,3,11,2007,1071.8,145,53,57.92,38,50,50,9.075
3775,11/13/2007,1,3,11,2007,538.5,83,30,57.92,75,30,50,9.15
3775,11/13/2007,2,3,11,2007,236.2,38,14,55.94,3,10,50,9.3
3775,11/17/2007,10,3,11,2007,146,6,2,30.02,2,0,30,5.6
3775,11/17/2007,11,3,11,2007,126.7,7,3,28.94,1,0,20,5.625
3775,11/17/2007,12,3,11,2007,136.9,18,7,30.02,2,0,30,5.8
3775,11/17/2007,13,3,11,2007,372.9,51,19,32,2,10,30,6
3775,11/17/2007,14,3,11,2007,636.5,94,34,37.94,35,30,30,6.075
3775,11/17/2007,15,3,11,2007,794.8,118,43,41,40,40,40,6.15
3775,11/17/2007,16,3,11,2007,1264.2,172,63,44.06,43,60,40,6.15
3775,11/17/2007,17,3,11,2007,1641.8,219,80,46.94,123,80,40,6.175
3775,11/17/2007,18,3,11,2007,1729.3,227,83,48.02,123,80,40,6.3
3775,11/17/2007,19,3,11,2007,1848.1,242,88,48.92,123,80,40,6.4
3775,11/17/2007,20,3,11,2007,1836.2,246,89,50,237,80,50,6.5
3775,11/17/2007,21,3,11,2007,1829.1,249,91,48.02,176,90,40,6.475
3775,11/17/2007,22,3,11,2007,1692.2,241,88,46.04,123,80,40,6.4
3775,11/17/2007,23,3,11,2007,1658.4,233,85,44.06,123,80,40,6.25
3775,11/18/2007,0,3,11,2007,1020.7,164,60,42.98,43,60,40,6.1
3775,11/18/2007,1,3,11,2007,911.4,150,55,42.08,40,50,40,5.925
3775,11/18/2007,2,3,11,2007,967.4,156,57,41,40,50,40,5.775
3775,11/18/2007,3,3,11,2007,595.6,110,40,42.98,40,40,40,5.625
3775,11/18/2007,4,3,11,2007,703,120,44,42.98,40,40,40,5.55
3775,11/18/2007,6,3,11,2007,810,132,48,39.92,38,40,30,5.4
3775,11/18/2007,7,3,11,2007,943.4,150,55,37.04,49,50,30,5.3
3775,11/18/2007,8,3,11,2007,1438.9,221,80,39.02,136,80,30,5.3
3775,11/18/2007,9,3,11,2007,1437.9,221,80,33.98,136,80,30,5.325
3775,11/18/2007,10,3,11,2007,1584,220,80,37.04,136,80,30,5.725
3775,11/18/2007,11,3,11,2007,1764.8,221,80,33.98,136,80,30,6.05
3775,11/18/2007,12,3,11,2007,1787.4,220,80,35.06,136,80,30,6.4
3775,11/18/2007,13,3,11,2007,945.3,123,45,37.94,38,40,30,6.675
3775,11/18/2007,14,3,11,2007,1040.2,129,47,42.98,40,40,40,6.9
3775,11/18/2007,15,3,11,2007,1518.1,181,66,48.02,43,60,40,7.05
3775,11/18/2007,16,3,11,2007,1258.2,150,55,51.08,38,50,50,7.1
3775,11/18/2007,17,3,11,2007,1851.8,221,80,53.06,237,80,50,7
3775,11/18/2007,18,3,11,2007,2055.9,250,91,55.04,242,90,50,6.9
3775,11/18/2007,19,3,11,2007,1887.7,237,86,55.94,237,80,50,6.95
3775,11/18/2007,20,3,11,2007,1930.1,246,89,55.94,237,80,50,7.125
3775,11/18/2007,21,3,11,2007,1794.2,228,83,55.04,237,80,50,7.375
3775,11/18/2007,22,3,11,2007,1704.8,218,79,51.98,71,70,50,7.575
3775,11/18/2007,23,3,11,2007,1614.9,210,76,48.92,42,70,40,7.7
3775,11/19/2007,0,3,11,2007,1093.4,149,54,46.94,40,50,40,7.725
3775,11/19/2007,1,3,11,2007,671.8,103,37,44.96,40,30,40,7.65
3775,11/19/2007,2,3,11,2007,718.8,106,39,39.92,35,30,30,7.525
3775,11/19/2007,3,3,11,2007,629.2,103,37,37.94,35,30,30,7.4
3775,11/19/2007,4,3,11,2007,738.7,113,41,37.04,38,40,30,7.25
3775,11/19/2007,6,3,11,2007,1589,222,81,39.92,136,80,30,7
3775,11/19/2007,7,3,11,2007,1745.8,239,87,39.02,136,80,30,7
3775,11/19/2007,8,3,11,2007,1888.8,253,92,41,176,90,40,7.05
3775,11/19/2007,9,3,11,2007,1916.6,252,92,39.02,173,90,30,7.3
3775,11/19/2007,10,3,11,2007,2032.5,253,92,41,176,90,40,7.7
3775,11/19/2007,11,3,11,2007,1989,247,90,41,176,90,40,7.9
3775,11/19/2007,12,3,11,2007,1789.9,225,82,39.92,136,80,30,7.95
3775,11/19/2007,13,3,11,2007,1767.2,220,80,41,123,80,40,8.125
3775,11/19/2007,14,3,11,2007,1824.2,223,81,48.02,123,80,40,8.45
3775,11/19/2007,15,3,11,2007,1855.3,222,81,53.06,237,80,50,8.6
3775,11/19/2007,16,3,11,2007,1953.2,237,86,57.02,237,80,50,8.6
3775,11/19/2007,17,3,11,2007,2021.1,244,89,57.02,237,80,50,8.6
3775,11/19/2007,18,3,11,2007,2063.9,250,91,57.02,242,90,50,8.55
3775,11/19/2007,19,3,11,2007,2072.7,250,91,57.92,242,90,50,8.55
3775,11/19/2007,20,3,11,2007,2062.8,250,91,57.92,242,90,50,8.625
3775,11/19/2007,21,3,11,2007,2066,249,91,55.94,242,90,50,8.675
3775,11/19/2007,22,3,11,2007,1816.5,223,81,55.04,237,80,50,8.775
3775,11/19/2007,23,3,11,2007,1527,194,71,53.96,71,70,50,8.9
3775,11/20/2007,0,3,11,2007,932.2,124,45,53.06,45,40,50,8.9
3775,11/20/2007,1,3,11,2007,679.5,89,32,53.06,75,30,50,8.95
3775,11/20/2007,2,3,11,2007,616.3,82,30,53.06,75,30,50,9
3775,11/20/2007,3,3,11,2007,609.9,81,29,53.06,10,20,50,9
3775,11/20/2007,4,3,11,2007,621.8,82,30,53.96,75,30,50,8.95
3775,11/20/2007,6,3,11,2007,1248.3,163,59,51.08,38,50,50,8.9
3775,11/20/2007,7,3,11,2007,1064.7,143,52,51.08,38,50,50,8.875
3775,11/20/2007,8,3,11,2007,1398.7,183,67,51.98,40,60,50,8.925
3775,11/20/2007,9,3,11,2007,1541.1,197,72,51.98,71,70,50,9.225
3775,11/20/2007,10,3,11,2007,1569.5,200,73,51.98,71,70,50,9.65
3775,11/20/2007,11,3,11,2007,1567.2,195,71,53.6,71,70,50,10.175
3775,11/20/2007,12,3,11,2007,1796.2,221,80,53.06,237,80,50,10.45
3775,11/20/2007,13,3,11,2007,1801.7,222,81,53.06,237,80,50,10.575
3775,11/20/2007,14,3,11,2007,1828.1,223,81,53.96,237,80,50,10.7
3775,11/20/2007,15,3,11,2007,1832.9,221,80,55.04,237,80,50,10.85
3775,11/20/2007,16,3,11,2007,1876.6,223,81,59,237,80,50,10.9
3775,11/20/2007,17,3,11,2007,1938.2,229,83,57.02,237,80,50,10.825
3775,11/20/2007,18,3,11,2007,1920.8,230,84,57.92,237,80,50,10.65
3775,11/20/2007,19,3,11,2007,1796.7,223,81,60.98,432,80,60,10.4
3775,11/20/2007,20,3,11,2007,1911.8,237,86,60.98,432,80,60,10.225
3775,11/20/2007,21,3,11,2007,1730,222,81,62.96,432,80,60,10.175
3775,11/20/2007,22,3,11,2007,1416.5,190,69,60.08,68,60,60,10.2
3775,11/20/2007,23,3,11,2007,1162.9,159,58,53.06,38,50,50,10.3
3775,11/21/2007,0,3,11,2007,835.9,122,44,51.98,45,40,50,10.425
3775,11/21/2007,1,3,11,2007,646.7,95,35,53.06,75,30,50,10.475
3775,11/21/2007,2,3,11,2007,603.3,89,32,53.96,75,30,50,10.475
3775,11/21/2007,3,3,11,2007,632.3,92,33,53.06,75,30,50,10.4
3775,11/21/2007,4,3,11,2007,594.9,91,33,50,75,30,50,10.3
3775,11/21/2007,6,3,11,2007,954.7,144,52,53.06,38,50,50,10
3775,11/21/2007,7,3,11,2007,1540.3,213,77,51.08,71,70,50,9.85
3775,11/21/2007,8,3,11,2007,1890.1,251,91,53.06,242,90,50,9.7
3775,11/21/2007,9,3,11,2007,1953.8,250,91,53.06,242,90,50,9.725
3775,11/21/2007,10,3,11,2007,1991,250,91,53.96,242,90,50,10
3775,11/21/2007,11,3,11,2007,1997.6,248,90,53.96,242,90,50,10.425
3775,11/21/2007,12,3,11,2007,1911.9,237,86,53.96,237,80,50,10.7
3775,11/21/2007,13,3,11,2007,2064.4,247,90,53.96,242,90,50,10.775
3775,11/21/2007,14,3,11,2007,2111.9,248,90,55.94,242,90,50,10.925
3775,11/21/2007,15,3,11,2007,2015.6,235,85,59,237,80,50,11.025
3775,11/21/2007,16,3,11,2007,2075.9,238,87,60.08,432,80,60,11.125
3775,11/21/2007,17,3,11,2007,2050.8,237,86,64.04,432,80,60,11.05
3775,11/21/2007,18,3,11,2007,2064.3,242,88,64.94,432,80,60,10.975
3775,11/21/2007,19,3,11,2007,2179.9,253,92,66.92,352,90,60,10.85
3775,11/21/2007,20,3,11,2007,2201.4,254,92,64.04,352,90,60,10.675
3775,11/21/2007,21,3,11,2007,2185.2,253,92,64.94,352,90,60,10.525
3775,11/21/2007,22,3,11,2007,1840.5,217,79,62.96,145,70,60,10.5
3775,11/21/2007,23,3,11,2007,1488.5,178,65,60.98,68,60,60,10.625
3775,11/22/2007,0,3,11,2007,895.2,110,40,60.08,79,40,60,10.725
3775,11/22/2007,1,3,11,2007,712.4,84,31,60.08,201,30,60,10.9
3775,11/22/2007,2,3,11,2007,794.6,92,33,60.08,201,30,60,11.05
3775,11/22/2007,3,3,11,2007,752.8,90,33,59,75,30,50,11.15
3775,11/22/2007,4,3,11,2007,742.7,88,32,57.92,75,30,50,11.2
3775,11/22/2007,6,3,11,2007,953.4,118,43,59,45,40,50,11.2
3775,11/22/2007,7,3,11,2007,1038.2,131,48,59,45,40,50,11.125
3775,11/22/2007,8,3,11,2007,1148.6,138,50,57.92,38,50,50,11.1
3775,11/22/2007,9,3,11,2007,1494.5,183,67,59,40,60,50,11.1
3775,11/22/2007,10,3,11,2007,1739.1,221,80,59,237,80,50,11.075
3775,11/22/2007,11,3,11,2007,1870.4,243,88,57.92,237,80,50,11
3775,11/22/2007,12,3,11,2007,1861.8,241,88,57.02,237,80,50,10.925
3775,11/22/2007,13,3,11,2007,1206.4,167,61,57.92,40,60,50,10.825
3775,11/22/2007,14,3,11,2007,651.9,103,37,57.92,75,30,50,10.775
3775,11/22/2007,15,3,11,2007,543.7,90,33,57.02,75,30,50,10.775
3775,11/22/2007,16,3,11,2007,655.2,105,38,48.02,40,30,40,10.8
3775,11/22/2007,17,3,11,2007,1181.9,177,64,46.04,43,60,40,10.675
3775,11/22/2007,18,3,11,2007,1457.2,216,79,41,42,70,40,10.6
3775,11/22/2007,19,3,11,2007,1442.2,217,79,42.08,42,70,40,10.5
3775,11/22/2007,20,3,11,2007,1735.8,252,92,39.92,173,90,30,10.4
3775,11/22/2007,21,3,11,2007,1583.8,235,85,37.94,136,80,30,10.325
3775,11/22/2007,22,3,11,2007,1296.5,200,73,37.04,57,70,30,10.25
3775,11/22/2007,23,3,11,2007,1079.5,173,63,35.96,35,60,30,10.1
3775,11/23/2007,0,3,11,2007,636.1,118,43,33.98,38,40,30,9.95
3775,11/23/2007,1,3,11,2007,954.2,157,57,33.08,49,50,30,9.875
3775,11/23/2007,2,3,11,2007,788.1,137,50,33.08,49,50,30,9.75
3775,11/23/2007,3,3,11,2007,670,121,44,33.08,38,40,30,9.575
3775,11/23/2007,4,3,11,2007,844.5,140,51,33.08,49,50,30,9.45
3775,11/23/2007,6,3,11,2007,1367.2,210,76,30.92,57,70,30,9.15
3775,11/23/2007,7,3,11,2007,1520,230,84,30.02,136,80,30,9
3775,11/23/2007,8,3,11,2007,1549.3,239,87,30.02,136,80,30,8.85
3775,11/23/2007,9,3,11,2007,1578.8,238,87,30.02,136,80,30,8.7
3775,11/23/2007,10,3,11,2007,1634.6,242,88,28.94,51,80,20,8.625
3775,11/23/2007,11,3,11,2007,1613.7,238,87,28.94,51,80,20,8.725
3775,11/23/2007,12,3,11,2007,1438.2,223,81,28.04,51,80,20,8.675
3775,11/23/2007,13,3,11,2007,1610.9,242,88,28.04,51,80,20,8.825
3775,11/23/2007,14,3,11,2007,1424.2,222,81,28.4,51,80,20,8.8
3775,11/23/2007,15,3,11,2007,1105.8,184,67,28.94,10,60,20,8.7
3775,11/23/2007,16,3,11,2007,1211.4,194,71,30.92,57,70,30,8.55
3775,11/23/2007,17,3,11,2007,1547.5,238,87,30.92,136,80,30,8.45
3775,11/23/2007,18,3,11,2007,1691.5,253,92,30.02,173,90,30,8.3
3775,11/23/2007,19,3,11,2007,1682.8,252,92,30.92,173,90,30,8.125
3775,11/23/2007,20,3,11,2007,1674.1,252,92,30.92,173,90,30,7.95
3775,11/23/2007,21,3,11,2007,1706.7,252,92,30.92,173,90,30,7.7
3775,11/23/2007,22,3,11,2007,1712.1,251,91,30.02,173,90,30,7.475
3775,11/23/2007,23,3,11,2007,1572.3,228,83,30.02,136,80,30,7.3
3775,11/24/2007,0,3,11,2007,1484.7,217,79,28.94,16,70,20,7.1
3775,11/24/2007,1,3,11,2007,1553.4,222,81,28.94,51,80,20,6.95
3775,11/24/2007,2,3,11,2007,1519.3,222,81,26.96,51,80,20,6.775
3775,11/24/2007,3,3,11,2007,1552.8,221,80,24.98,51,80,20,6.525
3775,11/24/2007,4,3,11,2007,1575,224,81,23,51,80,20,6.35
3775,11/24/2007,6,3,11,2007,1804.9,248,90,19.04,13,90,10,5.8
3775,11/24/2007,7,3,11,2007,1832.5,251,91,21.02,79,90,20,5.575
3775,11/24/2007,8,3,11,2007,1854.2,249,91,19.94,13,90,10,5.375
3775,11/24/2007,9,3,11,2007,1783.9,250,91,19.04,13,90,10,5.5
3775,11/24/2007,10,3,11,2007,1663.4,251,91,19.04,13,90,10,5.75
3775,11/24/2007,11,3,11,2007,1660.4,251,91,21.02,79,90,20,6
3775,11/24/2007,12,3,11,2007,1733.4,250,91,21.92,79,90,20,6.25
3775,11/24/2007,13,3,11,2007,1386.1,198,72,23,16,70,20,6.2
3775,11/24/2007,14,3,11,2007,895.7,138,50,26.06,6,50,20,6.275
3775,11/24/2007,15,3,11,2007,1407.3,195,71,28.94,16,70,20,6.375
3775,11/24/2007,16,3,11,2007,1472.5,206,75,30.92,57,70,30,6.35
3775,11/24/2007,17,3,11,2007,1853.5,251,91,33.98,173,90,30,6.175
3775,11/24/2007,18,3,11,2007,1864.3,252,92,37.04,173,90,30,5.975
3775,11/24/2007,19,3,11,2007,1823.3,252,92,39.02,173,90,30,5.8
3775,11/24/2007,20,3,11,2007,1798,253,92,41,176,90,40,5.75
3775,11/24/2007,21,3,11,2007,1762.5,253,92,39.92,173,90,30,5.8
3775,11/24/2007,22,3,11,2007,1728.3,243,88,39.02,136,80,30,5.9
3775,11/24/2007,23,3,11,2007,1549.2,225,82,35.06,136,80,30,6.1
3775,11/25/2007,0,3,11,2007,1093.1,168,61,35.96,35,60,30,6.275
3775,11/25/2007,1,3,11,2007,831.7,135,49,35.96,38,40,30,6.35
3775,11/25/2007,2,3,11,2007,734.5,125,45,35.96,38,40,30,6.425
3775,11/25/2007,3,3,11,2007,562.6,103,37,35.96,35,30,30,6.45
3775,11/25/2007,4,3,11,2007,574.9,104,38,35.96,35,30,30,6.4
3775,11/25/2007,6,3,11,2007,1443.4,212,77,37.04,57,70,30,6.225
3775,11/25/2007,7,3,11,2007,1242.5,189,69,37.94,35,60,30,6.125
3775,11/25/2007,8,3,11,2007,1360,204,74,37.94,57,70,30,6.075
3775,11/25/2007,9,3,11,2007,1671.6,235,85,37.94,136,80,30,6.15
3775,11/25/2007,10,3,11,2007,1648.8,222,81,37.94,136,80,30,6.3
3775,11/25/2007,11,3,11,2007,1598,205,75,39.02,57,70,30,6.45
3775,11/25/2007,12,3,11,2007,1286.4,164,60,37.94,35,60,30,6.7
3775,11/25/2007,13,3,11,2007,1534.1,197,72,35.96,57,70,30,7.025
3775,11/25/2007,14,3,11,2007,1373.7,179,65,37.94,35,60,30,7.325
3775,11/25/2007,15,3,11,2007,1160,152,55,39.02,49,50,30,7.475
3775,11/25/2007,16,3,11,2007,1743.9,218,79,41,42,70,40,7.5
3775,11/25/2007,17,3,11,2007,1967.8,244,89,44.06,123,80,40,7.525
3775,11/25/2007,18,3,11,2007,2037,250,91,48.02,176,90,40,7.55
3775,11/25/2007,19,3,11,2007,2043.8,252,92,50,242,90,50,7.5
3775,11/25/2007,20,3,11,2007,1982,247,90,50,242,90,50,7.5
3775,11/25/2007,21,3,11,2007,2006.8,248,90,48.2,176,90,40,7.525
3775,11/25/2007,22,3,11,2007,1695.4,211,77,48.02,42,70,40,7.6
3775,11/25/2007,23,3,11,2007,961.3,130,47,46.94,40,40,40,7.675
3775,11/26/2007,0,3,11,2007,710.2,92,33,46.94,40,30,40,7.775
3775,11/26/2007,1,3,11,2007,620.8,81,29,46.94,6,20,40,7.9
3775,11/26/2007,2,3,11,2007,626.8,85,31,46.04,40,30,40,7.95
3775,11/26/2007,3,3,11,2007,626,84,31,46.94,40,30,40,8
3775,11/26/2007,4,3,11,2007,645.3,89,32,46.94,40,30,40,8.025
3775,11/26/2007,6,3,11,2007,1174.7,157,57,50,38,50,50,8.1
3775,11/26/2007,7,3,11,2007,1780.7,231,84,50,237,80,50,8.1
3775,11/26/2007,8,3,11,2007,2007.7,253,92,51.08,242,90,50,8.1
3775,11/26/2007,9,3,11,2007,2000.6,253,92,51.08,242,90,50,8.15
3775,11/26/2007,10,3,11,2007,2015.6,253,92,51.98,242,90,50,8.275
3775,11/26/2007,11,3,11,2007,2097.6,250,91,51.98,242,90,50,8.4
3775,11/26/2007,12,3,11,2007,2142.1,252,92,51.98,242,90,50,8.825
3775,11/26/2007,13,3,11,2007,2059.9,237,86,53.96,237,80,50,9
3775,11/26/2007,14,3,11,2007,1891.8,221,80,53.96,237,80,50,9.225
3775,11/26/2007,15,3,11,2007,2097.7,243,88,53.96,237,80,50,9.4
3775,11/26/2007,16,3,11,2007,1973.8,230,84,53.96,237,80,50,9.5
3775,11/26/2007,17,3,11,2007,2072.5,246,89,55.94,237,80,50,9.5
3775,11/26/2007,18,3,11,2007,2116.6,253,92,55.94,242,90,50,9.5
3775,11/26/2007,19,3,11,2007,2120,254,92,59,242,90,50,9.475
3775,11/26/2007,20,3,11,2007,2075.3,252,92,59,242,90,50,9.525
3775,11/26/2007,21,3,11,2007,2074.5,252,92,60.98,352,90,60,9.55
3775,11/26/2007,22,3,11,2007,1894.3,231,84,59,237,80,50,9.6
3775,11/26/2007,23,3,11,2007,1836.8,226,82,57.02,237,80,50,9.675
3775,11/27/2007,0,3,11,2007,1450.4,186,68,55.94,40,60,50,9.775
3775,11/27/2007,1,3,11,2007,1268,169,61,60.08,68,60,60,9.8
3775,11/27/2007,2,3,11,2007,900.4,127,46,55.94,45,40,50,9.825
3775,11/27/2007,3,3,11,2007,641.3,94,34,53.06,75,30,50,9.8
3775,11/27/2007,4,3,11,2007,602.2,88,32,51.98,75,30,50,9.775
3775,11/27/2007,6,3,11,2007,1566.8,215,78,48.02,42,70,40,9.6
3775,11/27/2007,7,3,11,2007,1765.9,244,89,46.94,123,80,40,9.575
3775,11/27/2007,8,3,11,2007,1838.6,252,92,44.6,176,90,40,9.5
3775,11/27/2007,9,3,11,2007,1850.4,252,92,42.08,176,90,40,9.525
3775,11/27/2007,10,3,11,2007,1828.2,252,92,41,176,90,40,9.725
3775,11/27/2007,11,3,11,2007,1597.4,224,81,37.94,136,80,30,10.225
3775,11/27/2007,12,3,11,2007,1625.5,223,81,37.94,136,80,30,10.55
3775,11/27/2007,13,3,11,2007,1445.3,202,73,37.04,57,70,30,10.45
3775,11/27/2007,14,3,11,2007,1129.9,158,57,35.96,49,50,30,10.275
3775,11/27/2007,15,3,11,2007,1129.4,155,56,37.04,49,50,30,10.225
3775,11/27/2007,16,3,11,2007,1309.1,179,65,39.92,35,60,30,10.175
3775,11/27/2007,17,3,11,2007,1781.6,236,86,39.92,136,80,30,10.125
3775,11/27/2007,18,3,11,2007,1879.3,253,92,42.98,176,90,40,9.85
3775,11/27/2007,19,3,11,2007,1823.9,251,91,42.98,176,90,40,9.475
3775,11/27/2007,20,3,11,2007,1733,250,91,42.98,176,90,40,9.175
3775,11/27/2007,21,3,11,2007,1692.4,251,91,42.08,176,90,40,8.95
3775,11/27/2007,22,3,11,2007,1662.2,251,91,39.92,173,90,30,8.8
3775,11/27/2007,23,3,11,2007,1671,252,92,37.04,173,90,30,8.775
3775,11/28/2007,0,3,11,2007,1709.1,252,92,35.96,173,90,30,8.775
3775,11/28/2007,1,3,11,2007,1376.3,212,77,35.06,57,70,30,8.7
3775,11/28/2007,2,3,11,2007,1316.6,202,73,35.96,57,70,30,8.55
3775,11/28/2007,3,3,11,2007,1633,242,88,35.06,136,80,30,8.375
3775,11/28/2007,4,3,11,2007,1715.3,253,92,35.06,173,90,30,8.125
3775,11/28/2007,6,3,11,2007,1686.8,246,89,33.08,136,80,30,7.6
3775,11/28/2007,7,3,11,2007,1782.2,256,93,32,173,90,30,7.275
3775,11/28/2007,8,3,11,2007,1772.8,256,93,26.06,79,90,20,7.025
3775,11/28/2007,9,3,11,2007,1732.8,256,93,26.96,79,90,20,7.1
3775,11/28/2007,10,3,11,2007,1643.3,256,93,28.94,79,90,20,7.475
3775,11/28/2007,11,3,11,2007,1850.9,255,93,26.06,79,90,20,7.75
3775,11/28/2007,12,3,11,2007,1704.3,227,83,23,51,80,20,7.975
3775,11/28/2007,13,3,11,2007,1596.8,203,74,26.06,16,70,20,8.025
3775,11/28/2007,14,3,11,2007,1823.5,226,82,32,136,80,30,8
3775,11/28/2007,15,3,11,2007,1782.4,222,81,37.04,136,80,30,8.1
3775,11/28/2007,16,3,11,2007,1852.9,227,83,41,123,80,40,8.075
3775,11/28/2007,17,3,11,2007,1999.2,247,90,46.94,176,90,40,7.925
3775,11/28/2007,18,3,11,2007,2019.4,252,92,50,242,90,50,7.625
3775,11/28/2007,19,3,11,2007,2039.4,251,91,50,242,90,50,7.325
3775,11/28/2007,20,3,11,2007,2047.8,252,92,51.08,242,90,50,7.125
3775,11/28/2007,21,3,11,2007,1989.2,253,92,50,242,90,50,7.1
3775,11/28/2007,22,3,11,2007,1960.7,253,92,48.02,176,90,40,7.15
3775,11/28/2007,23,3,11,2007,1967.1,253,92,48.02,176,90,40,7.25
3775,11/29/2007,0,3,11,2007,1957.5,254,92,46.94,176,90,40,7.275
3775,11/29/2007,1,3,11,2007,1609.5,212,77,44.96,42,70,40,7.3
3775,11/29/2007,2,3,11,2007,1373.3,187,68,42.98,43,60,40,7.25
3775,11/29/2007,3,3,11,2007,710,120,44,42.08,40,40,40,7.15
3775,11/29/2007,4,3,11,2007,982.5,152,55,42.08,40,50,40,6.925
3775,11/29/2007,6,3,11,2007,1712,246,89,39.92,136,80,30,6.55
3775,11/29/2007,7,3,11,2007,1838.9,255,93,39.92,173,90,30,6.3
3775,11/29/2007,8,3,11,2007,1817.1,255,93,39.92,173,90,30,6.2
3775,11/29/2007,9,3,11,2007,1844.9,255,93,37.94,173,90,30,6.25
3775,11/29/2007,10,3,11,2007,1868.9,255,93,39.02,173,90,30,6.275
3775,11/29/2007,11,3,11,2007,1917.8,254,92,42.98,176,90,40,6.5
3775,11/29/2007,12,3,11,2007,1963,253,92,41,176,90,40,6.675
3775,11/29/2007,13,3,11,2007,1980,252,92,41,176,90,40,6.95
3775,11/29/2007,14,3,11,2007,1693.4,225,82,42.98,123,80,40,7.15
3775,11/29/2007,15,3,11,2007,1671.7,221,80,44.96,123,80,40,7.2
3775,11/29/2007,16,3,11,2007,1560.5,209,76,44.96,42,70,40,7.2
3775,11/29/2007,17,3,11,2007,1443,194,71,46.94,42,70,40,7.15
3775,11/29/2007,18,3,11,2007,1774.7,236,86,48.92,123,80,40,7
3775,11/29/2007,19,3,11,2007,1901.9,253,92,50,242,90,50,6.7
3775,11/29/2007,20,3,11,2007,1857,254,92,48.92,176,90,40,6.475
3775,11/29/2007,21,3,11,2007,1790.9,253,92,46.04,176,90,40,6.3
3775,11/29/2007,22,3,11,2007,1749.7,253,92,42.98,176,90,40,6.125
3775,11/29/2007,23,3,11,2007,1694.4,254,92,39.92,173,90,30,6.1
3775,11/30/2007,0,3,11,2007,1700,254,92,37.04,173,90,30,6.075
3775,11/30/2007,1,3,11,2007,1691.2,253,92,35.06,173,90,30,6.025
3775,11/30/2007,2,3,11,2007,1673.1,249,91,33.98,173,90,30,5.925
3775,11/30/2007,3,3,11,2007,1141.8,177,64,32,35,60,30,5.8
3775,11/30/2007,4,3,11,2007,964,152,55,30.92,49,50,30,5.6
3775,11/30/2007,6,3,11,2007,1664.9,240,87,26.96,51,80,20,5.225
3775,11/30/2007,7,3,11,2007,1761.4,254,92,24.08,79,90,20,4.975
3775,11/30/2007,8,3,11,2007,1731.4,254,92,24.98,79,90,20,4.725
3775,11/30/2007,9,3,11,2007,1672.2,255,93,26.06,79,90,20,4.85
3775,11/30/2007,10,3,11,2007,1652,254,92,24.08,79,90,20,5.25
3775,11/30/2007,11,3,11,2007,1753.1,254,92,23,79,90,20,5.55
3775,11/30/2007,12,3,11,2007,1695,230,84,21.02,51,80,20,5.8
3775,11/30/2007,13,3,11,2007,1732,225,82,24.08,51,80,20,5.875
3775,11/30/2007,14,3,11,2007,1741.5,220,80,30.92,136,80,30,5.8
3775,11/30/2007,15,3,11,2007,1747.9,222,81,35.96,136,80,30,5.825
3775,11/30/2007,16,3,11,2007,1893.1,236,86,39.02,136,80,30,5.9
3775,11/30/2007,17,3,11,2007,1895.8,238,87,44.06,123,80,40,5.725
3775,11/30/2007,18,3,11,2007,1900.4,245,89,46.94,123,80,40,5.525
3775,11/30/2007,19,3,11,2007,1915,254,92,46.94,176,90,40,5.225
3775,11/30/2007,20,3,11,2007,1842.6,254,92,48.02,176,90,40,4.925
3775,11/30/2007,21,3,11,2007,1761.2,255,93,46.04,176,90,40,4.825
3775,11/30/2007,22,3,11,2007,1704.2,253,92,42.98,176,90,40,4.8
3775,11/30/2007,23,3,11,2007,1703.8,253,92,41,176,90,40,4.875
3775,12/1/2007,0,3,12,2007,1750,255,93,39.02,173,90,30,4.95
3775,12/1/2007,1,3,12,2007,1724.5,255,93,37.04,173,90,30,5.025
3775,12/1/2007,2,3,12,2007,1773.2,256,93,35.96,173,90,30,5
3775,12/1/2007,3,3,12,2007,1754.1,256,93,35.96,173,90,30,4.925
3775,12/1/2007,4,3,12,2007,1784.1,256,93,35.96,173,90,30,4.8
3775,12/1/2007,6,3,12,2007,1777.3,256,93,32,173,90,30,4.375
3775,12/1/2007,7,3,12,2007,1819.3,256,93,32,173,90,30,4.15
3775,12/1/2007,8,3,12,2007,1764.6,254,92,32,173,90,30,3.925
3775,12/1/2007,9,3,12,2007,1692.1,253,92,30.02,173,90,30,3.95
3775,12/1/2007,10,3,12,2007,1651.6,254,92,28.94,79,90,20,4.225
3775,12/1/2007,11,3,12,2007,1821.9,254,92,26.96,79,90,20,4.7
3775,12/1/2007,12,3,12,2007,1905,255,93,26.06,79,90,20,4.95
3775,12/1/2007,13,3,12,2007,2010.1,255,93,26.06,79,90,20,5.075
3775,12/1/2007,14,3,12,2007,1725.9,226,82,28.94,51,80,20,5.125
3775,12/1/2007,15,3,12,2007,1701.5,225,82,32,136,80,30,5.3
3775,12/1/2007,16,3,12,2007,1872.1,240,87,35.06,136,80,30,5.4
3775,12/1/2007,17,3,12,2007,2028.8,255,93,39.92,173,90,30,5.475
3775,12/1/2007,18,3,12,2007,1985.8,255,93,42.98,176,90,40,5.4
3775,12/1/2007,19,3,12,2007,1972.8,255,93,46.94,176,90,40,5.2
3775,12/1/2007,20,3,12,2007,1974.5,255,93,48.02,176,90,40,5
3775,12/1/2007,21,3,12,2007,1969.7,254,92,46.94,176,90,40,4.85
3775,12/1/2007,22,3,12,2007,1954.3,253,92,44.96,176,90,40,4.85
3775,12/1/2007,23,3,12,2007,1712.8,219,80,44.06,123,80,40,4.875
3775,12/4/2007,0,3,12,2007,1745.6,253,92,24.08,79,90,20,4.6
3775,12/4/2007,1,3,12,2007,1673.6,242,88,24.08,51,80,20,4.525
3775,12/4/2007,2,3,12,2007,1610.6,230,84,24.98,51,80,20,4.425
3775,12/4/2007,3,3,12,2007,1535.6,220,80,24.08,51,80,20,4.35
3775,12/4/2007,4,3,12,2007,1652.1,233,85,23,51,80,20,4.2
3775,12/4/2007,6,3,12,2007,1691.8,239,87,21.92,51,80,20,3.875
3775,12/4/2007,7,3,12,2007,1714.1,242,88,21.92,51,80,20,3.75
3775,12/4/2007,8,3,12,2007,1806.7,253,92,21.92,79,90,20,3.6
3775,12/4/2007,9,3,12,2007,1761.1,253,92,21.92,79,90,20,3.55
3775,12/4/2007,10,3,12,2007,1741,253,92,21.02,79,90,20,3.6
3775,12/4/2007,11,3,12,2007,1645,241,88,21.02,51,80,20,3.7
3775,12/4/2007,12,3,12,2007,1595,237,86,21.02,51,80,20,3.775
3775,12/4/2007,13,3,12,2007,1403.8,219,80,21.02,51,80,20,3.85
3775,12/4/2007,14,3,12,2007,1327.4,210,76,23,16,70,20,3.975
3775,12/4/2007,15,3,12,2007,1512.3,230,84,24.98,51,80,20,4
3775,12/4/2007,16,3,12,2007,1694.8,253,92,26.96,79,90,20,4.075
3775,12/4/2007,17,3,12,2007,1514.3,229,83,28.04,51,80,20,3.975
3775,12/4/2007,18,3,12,2007,1638.9,246,89,30.02,136,80,30,3.85
3775,12/4/2007,19,3,12,2007,1682.9,253,92,32,173,90,30,3.75
3775,12/4/2007,20,3,12,2007,1672.9,253,92,32,173,90,30,3.65
3775,12/4/2007,21,3,12,2007,1688.4,254,92,30.92,173,90,30,3.525
3775,12/4/2007,22,3,12,2007,1675.7,253,92,28.94,79,90,20,3.425
3775,12/4/2007,23,3,12,2007,1631.9,251,91,28.04,79,90,20,3.375
3775,12/6/2007,0,3,12,2007,1798.6,252,92,26.96,79,90,20,3.4
3775,12/6/2007,1,3,12,2007,1362.7,189,69,24.98,10,60,20,3.325
3775,12/6/2007,2,3,12,2007,659.3,101,37,23,5,30,20,3.3
3775,12/6/2007,3,3,12,2007,712.9,96,35,21.92,5,30,20,3.3
3775,12/6/2007,4,3,12,2007,1356.1,177,64,21.02,10,60,20,3.3
3775,12/6/2007,6,3,12,2007,1828.8,254,92,19.94,13,90,10,3.15
3775,12/6/2007,10,3,12,2007,1797.6,256,93,19.94,13,90,10,3.325
3775,12/6/2007,12,3,12,2007,1561.2,238,87,15.98,9,80,10,4.075
3775,12/6/2007,13,3,12,2007,1417.1,221,80,15.08,9,80,10,3.975
3775,12/6/2007,14,3,12,2007,1620.2,244,89,17.96,9,80,10,3.75
3775,12/6/2007,15,3,12,2007,1471.2,225,82,21.92,51,80,20,3.725
3775,12/6/2007,16,3,12,2007,1465.4,224,81,24.08,51,80,20,3.75
3775,12/6/2007,17,3,12,2007,1677.6,249,91,26.96,79,90,20,3.725
3775,12/6/2007,18,3,12,2007,1711.9,255,93,28.04,79,90,20,3.525
3775,12/6/2007,19,3,12,2007,1680.4,255,93,28.94,79,90,20,3.275
3775,12/6/2007,20,3,12,2007,1706.2,253,92,30.92,173,90,30,3
3775,12/6/2007,21,3,12,2007,1699.4,251,91,30.02,173,90,30,2.75
3775,12/6/2007,22,3,12,2007,1491.5,226,82,30.02,136,80,30,2.725
3775,12/6/2007,23,3,12,2007,1593.3,239,87,28.04,51,80,20,2.7
3775,12/7/2007,0,3,12,2007,1700.7,255,93,24.08,79,90,20,2.85
3775,12/7/2007,1,3,12,2007,1619,246,89,26.96,51,80,20,3.025
3775,12/7/2007,2,3,12,2007,1426.9,221,80,28.04,51,80,20,3.2
3775,12/7/2007,3,3,12,2007,1403.6,219,80,28.04,51,80,20,3.25
3775,12/7/2007,4,3,12,2007,1403.5,221,80,26.96,51,80,20,3.35
3775,12/7/2007,6,3,12,2007,1633,248,90,28.04,79,90,20,3.35
3775,12/7/2007,7,3,12,2007,1681.4,254,92,28.04,79,90,20,3.275
3775,12/7/2007,8,3,12,2007,1661.4,254,92,28.94,79,90,20,3.175
3775,12/7/2007,9,3,12,2007,1677.7,254,92,28.94,79,90,20,3.1
3775,12/7/2007,10,3,12,2007,1684.5,253,92,28.04,79,90,20,3.05
3775,12/7/2007,11,3,12,2007,1708,250,91,30.02,173,90,30,3.075
3775,12/7/2007,12,3,12,2007,1736.8,252,92,33.08,173,90,30,3.1
3775,12/7/2007,13,3,12,2007,1749.4,252,92,33.08,173,90,30,3.2
3775,12/7/2007,14,3,12,2007,1757.1,252,92,33.08,173,90,30,3.25
3775,12/7/2007,15,3,12,2007,1761.6,252,92,33.98,173,90,30,3.375
3775,12/7/2007,16,3,12,2007,1645.5,238,87,33.08,136,80,30,3.375
3775,12/7/2007,17,3,12,2007,1751.3,252,92,39.92,173,90,30,3.4
3775,12/7/2007,18,3,12,2007,1749.5,253,92,33.08,173,90,30,3.5
3775,12/7/2007,19,3,12,2007,1762.7,251,91,35.96,173,90,30,3.5
3775,12/7/2007,20,3,12,2007,1733,250,91,35.6,173,90,30,3.525
3775,12/7/2007,21,3,12,2007,1759,251,91,37.04,173,90,30,3.575
3775,12/7/2007,22,3,12,2007,1708,244,89,35.96,136,80,30,3.625
3775,12/7/2007,23,3,12,2007,1642.7,232,84,35.6,136,80,30,3.675
3775,12/8/2007,0,3,12,2007,1274.3,189,69,35.06,35,60,30,3.7
3775,12/8/2007,1,3,12,2007,712.2,123,45,35.6,38,40,30,3.7
3775,12/8/2007,2,3,12,2007,1087.4,160,58,39.02,49,50,30,3.775
3775,12/8/2007,3,3,12,2007,1045.6,159,58,39.02,49,50,30,3.8
3775,12/8/2007,4,3,12,2007,1167.6,164,60,41,43,60,40,3.85
3775,12/8/2007,5,3,12,2007,1146.8,157,57,42.8,40,50,40,3.925
3775,12/8/2007,6,3,12,2007,1172.2,152,55,42.08,40,50,40,4
3775,12/8/2007,7,3,12,2007,1234.8,154,56,42.98,40,50,40,4
3775,12/8/2007,8,3,12,2007,1177.4,150,55,41,40,50,40,4.025
3775,12/8/2007,9,3,12,2007,1125.3,142,52,41,40,50,40,4.1
3775,12/8/2007,10,3,12,2007,806.8,110,40,39.92,38,40,30,4.125
3775,12/8/2007,11,3,12,2007,206.3,35,13,37.94,2,10,30,4.25
3775,12/11/2007,6,3,12,2007,133.7,8,3,57.02,3,0,50,10.25
3775,12/11/2007,7,3,12,2007,138.8,9,3,57.02,3,0,50,10.275
3775,12/11/2007,8,3,12,2007,141.5,13,5,57.02,3,0,50,10.275
3775,12/11/2007,9,3,12,2007,296.6,34,12,57.02,3,10,50,10.3
3775,12/11/2007,10,3,12,2007,631,65,24,57.02,10,20,50,10.475
3775,12/11/2007,11,3,12,2007,960,113,41,57.02,45,40,50,10.775
3775,12/11/2007,12,3,12,2007,1417.8,163,59,57.02,38,50,50,10.95
3775,12/11/2007,13,3,12,2007,1672.2,198,72,57.02,71,70,50,11.125
3775,12/11/2007,14,3,12,2007,2014.6,233,85,59,237,80,50,11.35
3775,12/11/2007,15,3,12,2007,2198,250,91,60.98,352,90,60,11.475
3775,12/11/2007,16,3,12,2007,2145.4,240,87,62.96,432,80,60,11.525
3775,12/11/2007,17,3,12,2007,2224.3,251,91,62.96,352,90,60,11.475
3775,12/11/2007,18,3,12,2007,2174.5,252,92,66.02,352,90,60,11.35
3775,12/11/2007,19,3,12,2007,2137.6,253,92,66.92,352,90,60,11.225
3775,12/11/2007,20,3,12,2007,2109.3,253,92,68,352,90,60,11.075
3775,12/11/2007,21,3,12,2007,2114,255,93,66.02,352,90,60,11
3775,12/11/2007,22,3,12,2007,2084.1,253,92,62.96,352,90,60,11.025
3775,12/11/2007,23,3,12,2007,1856.1,225,82,60.98,432,80,60,11.1
3775,12/12/2007,0,3,12,2007,1348,167,61,59,40,60,50,11.25
3775,12/12/2007,1,3,12,2007,970.7,122,44,59,45,40,50,11.3
3775,12/12/2007,2,3,12,2007,840.9,107,39,57.92,75,30,50,11.375
3775,12/12/2007,3,3,12,2007,1042.4,132,48,59,45,40,50,11.3
3775,12/12/2007,4,3,12,2007,1391.5,175,64,57.92,40,60,50,11.2
3775,12/12/2007,6,3,12,2007,1820.5,224,81,59,237,80,50,10.75
3775,12/12/2007,7,3,12,2007,2036.4,247,90,57.92,242,90,50,10.55
3775,12/12/2007,8,3,12,2007,1982.7,237,86,57.02,237,80,50,10.5
3775,12/12/2007,9,3,12,2007,2125.5,250,91,55.94,242,90,50,10.5
3775,12/12/2007,10,3,12,2007,2103.3,251,91,55.04,242,90,50,10.6
3775,12/12/2007,11,3,12,2007,2123.3,251,91,55.94,242,90,50,10.675
3775,12/12/2007,12,3,12,2007,2117.5,252,92,55.94,242,90,50,10.8
3775,12/12/2007,13,3,12,2007,2145.6,252,92,55.94,242,90,50,10.9
3775,12/12/2007,14,3,12,2007,1967.1,228,83,57.02,237,80,50,10.975
3775,12/12/2007,15,3,12,2007,1858.7,219,80,55.94,237,80,50,11
3775,12/12/2007,16,3,12,2007,1995.6,235,85,55.94,237,80,50,11
3775,12/12/2007,17,3,12,2007,2172.5,252,92,57.02,242,90,50,11
3775,12/12/2007,18,3,12,2007,2207.2,253,92,55.94,242,90,50,11.025
3775,12/12/2007,19,3,12,2007,2182.5,254,92,55.04,242,90,50,11.1
3775,12/12/2007,20,3,12,2007,2140.8,254,92,53.6,242,90,50,11.175
3775,12/12/2007,21,3,12,2007,2160,252,92,48.92,176,90,40,11.2
3775,12/12/2007,22,3,12,2007,2055.1,242,88,46.4,123,80,40,11.25
3775,12/12/2007,23,3,12,2007,1564.8,190,69,46.94,43,60,40,11.225
3775,12/13/2007,0,3,12,2007,1470.3,171,62,46.94,43,60,40,11.2
3775,12/13/2007,1,3,12,2007,1295.1,151,55,46.94,40,50,40,11.15
3775,12/13/2007,2,3,12,2007,843.1,101,37,48.02,40,30,40,11.1
3775,12/13/2007,3,3,12,2007,770.8,87,32,48.92,40,30,40,11.1
3775,12/13/2007,4,3,12,2007,853.3,95,35,50,75,30,50,11.025
3775,12/13/2007,6,3,12,2007,1789.7,209,76,51.98,71,70,50,11
3775,12/13/2007,7,3,12,2007,2177.4,249,91,53.06,242,90,50,11
3775,12/13/2007,8,3,12,2007,1999.1,229,83,53.6,237,80,50,11
3775,12/13/2007,9,3,12,2007,1996.8,229,83,55.04,237,80,50,11.125
3775,12/13/2007,10,3,12,2007,2105,243,88,57.02,237,80,50,11.2
3775,12/13/2007,11,3,12,2007,2216.3,252,92,53.96,242,90,50,11.275
3775,12/13/2007,12,3,12,2007,2163.3,253,92,51.98,242,90,50,11.45
3775,12/13/2007,13,3,12,2007,2080.4,253,92,50,242,90,50,11.525
3775,12/13/2007,14,3,12,2007,2050,253,92,50,242,90,50,11.575
3775,12/13/2007,15,3,12,2007,2038,253,92,51.98,242,90,50,11.625
3775,12/13/2007,16,3,12,2007,1988.6,252,92,55.94,242,90,50,11.675
3775,12/13/2007,17,3,12,2007,1598.6,208,76,55.4,71,70,50,11.7
3775,12/13/2007,18,3,12,2007,1689.4,216,79,48.2,42,70,40,11.7
3775,12/13/2007,19,3,12,2007,1845.9,238,87,48.02,123,80,40,11.7
3775,12/13/2007,20,3,12,2007,1941.8,251,91,48.02,176,90,40,11.675
3775,12/13/2007,21,3,12,2007,1970,252,92,46.94,176,90,40,11.6
3775,12/13/2007,22,3,12,2007,1962,252,92,48.02,176,90,40,11.525
3775,12/13/2007,23,3,12,2007,1963.1,252,92,48.02,176,90,40,11.45
3775,12/14/2007,0,3,12,2007,1419.9,188,68,46.94,43,60,40,11.35
3775,12/14/2007,1,3,12,2007,1312,174,63,46.94,43,60,40,11.25
3775,12/14/2007,2,3,12,2007,1031.3,140,51,44.96,40,50,40,11.175
3775,12/14/2007,3,3,12,2007,764.7,113,41,44.96,40,40,40,11.175
3775,12/14/2007,4,3,12,2007,922.6,132,48,44.06,40,40,40,11.05
3775,12/14/2007,6,3,12,2007,1897.4,252,92,42.98,176,90,40,10.925
3775,12/14/2007,7,3,12,2007,1896.6,253,92,42.08,176,90,40,10.875
3775,12/14/2007,8,3,12,2007,1906.7,253,92,42.08,176,90,40,10.775
3775,12/14/2007,9,3,12,2007,1903.5,253,92,41,176,90,40,10.7
3775,12/14/2007,10,3,12,2007,1923,253,92,39.92,173,90,30,10.7
3775,12/14/2007,11,3,12,2007,1952.5,253,92,39.92,173,90,30,10.75
3775,12/14/2007,12,3,12,2007,1815.4,236,86,39.02,136,80,30,10.9
3775,12/14/2007,13,3,12,2007,1702.6,223,81,37.94,136,80,30,10.95
3775,12/14/2007,14,3,12,2007,1685.6,220,80,37.04,136,80,30,11
3775,12/14/2007,15,3,12,2007,1572.5,207,75,37.94,57,70,30,11.05
3775,12/14/2007,16,3,12,2007,1688.1,220,80,37.94,136,80,30,11
3775,12/14/2007,17,3,12,2007,1964,254,92,37.94,173,90,30,10.85
3775,12/14/2007,18,3,12,2007,1887.6,254,92,39.02,173,90,30,10.65
3775,12/14/2007,19,3,12,2007,1813.2,254,92,39.92,173,90,30,10.6
3775,12/14/2007,20,3,12,2007,1830.9,254,92,42.08,176,90,40,10.55
3775,12/14/2007,21,3,12,2007,1808.7,253,92,41,176,90,40,10.425
3775,12/14/2007,22,3,12,2007,1580.3,226,82,37.04,136,80,30,10.275
3775,12/14/2007,23,3,12,2007,1680.9,243,88,33.98,136,80,30,9.975
3775,12/15/2007,0,3,12,2007,1723.7,249,91,32,173,90,30,9.7
3775,12/15/2007,1,3,12,2007,1504.7,224,81,30.92,136,80,30,9.45
3775,12/15/2007,2,3,12,2007,996.9,160,58,32,49,50,30,9.275
3775,12/15/2007,3,3,12,2007,645.1,109,40,30.92,38,40,30,9.125
3775,12/15/2007,4,3,12,2007,658.9,103,37,30.2,35,30,30,9.025
3775,12/15/2007,6,3,12,2007,1041.2,158,57,30.02,49,50,30,8.675
3775,12/15/2007,7,3,12,2007,1458,214,78,30.02,57,70,30,8.475
3775,12/15/2007,8,3,12,2007,1496,221,80,30.02,136,80,30,8.3
3775,12/15/2007,9,3,12,2007,1452.8,218,79,30.92,57,70,30,8.2
3775,12/15/2007,10,3,12,2007,1619.9,243,88,32,136,80,30,8.15
3775,12/15/2007,11,3,12,2007,1708.3,252,92,32,173,90,30,8.125
3775,12/15/2007,12,3,12,2007,1775,252,92,32,173,90,30,8.2
3775,12/15/2007,13,3,12,2007,1929.6,250,91,33.98,173,90,30,8.3
3775,12/15/2007,14,3,12,2007,1985.2,247,90,33.98,173,90,30,8.325
3775,12/15/2007,15,3,12,2007,1734.4,219,80,35.06,136,80,30,8.4
3775,12/15/2007,16,3,12,2007,1952.8,246,89,35.6,136,80,30,8.4
3775,12/15/2007,17,3,12,2007,2001.3,254,92,35.06,173,90,30,8.375
3775,12/15/2007,18,3,12,2007,2004.4,253,92,33.98,173,90,30,8.4
3775,12/15/2007,19,3,12,2007,1978.2,254,92,33.98,173,90,30,8.4
3775,12/15/2007,20,3,12,2007,1966,254,92,33.98,173,90,30,8.4
3775,12/15/2007,21,3,12,2007,1949.2,254,92,33.08,173,90,30,8.4
3775,12/15/2007,22,3,12,2007,1946,254,92,33.08,173,90,30,8.4
3775,12/15/2007,23,3,12,2007,1963.5,254,92,32,173,90,30,8.4
3775,12/16/2007,0,3,12,2007,1428.2,193,70,33.08,57,70,30,8.325
3775,12/16/2007,1,3,12,2007,1530.6,206,75,32,57,70,30,8.25
3775,12/16/2007,2,3,12,2007,1602.8,212,77,33.8,57,70,30,8.2
3775,12/16/2007,3,3,12,2007,811.8,123,45,33.8,38,40,30,8.15
3775,12/16/2007,4,3,12,2007,602.4,92,33,33.08,35,30,30,8.1
3775,12/16/2007,6,3,12,2007,1077.1,155,56,33.98,49,50,30,8.1
3775,12/16/2007,7,3,12,2007,1145.7,170,62,35.06,35,60,30,8.05
3775,12/16/2007,8,3,12,2007,1444.8,211,77,35.06,57,70,30,7.925
3775,12/16/2007,9,3,12,2007,1450.4,217,79,35.06,57,70,30,7.775
3775,12/16/2007,10,3,12,2007,1490.9,227,83,35.96,136,80,30,7.7
3775,12/16/2007,11,3,12,2007,1434.4,218,79,37.04,57,70,30,7.575
3775,12/16/2007,12,3,12,2007,1598.3,238,87,42.08,123,80,40,7.45
3775,12/16/2007,13,3,12,2007,1596.4,233,85,39.2,136,80,30,7.35
3775,12/16/2007,14,3,12,2007,1470.9,218,79,37.94,57,70,30,7.225
3775,12/16/2007,15,3,12,2007,1476.4,218,79,33.98,57,70,30,7.15
3775,12/16/2007,16,3,12,2007,1506.1,227,83,30.92,136,80,30,6.95
3775,12/16/2007,17,3,12,2007,1651.2,241,88,28.94,51,80,20,6.85
3775,12/16/2007,18,3,12,2007,1749.5,253,92,26.6,79,90,20,6.65
3775,12/16/2007,19,3,12,2007,1754.4,254,92,26.96,79,90,20,6.5
3775,12/16/2007,20,3,12,2007,1772.5,252,92,26.06,79,90,20,6.325
3775,12/16/2007,21,3,12,2007,1804.7,253,92,26.06,79,90,20,6.175
3775,12/16/2007,22,3,12,2007,1801.6,253,92,24.98,79,90,20,6.05
3775,12/16/2007,23,3,12,2007,1817.5,253,92,24.98,79,90,20,5.8
3775,12/17/2007,0,3,12,2007,1816,252,92,24.08,79,90,20,5.65
3775,12/17/2007,1,3,12,2007,1821.9,251,91,24.08,79,90,20,5.4
3775,12/17/2007,2,3,12,2007,1585.7,221,80,23,51,80,20,5.175
3775,12/17/2007,3,3,12,2007,1626.9,218,79,23,16,70,20,4.925
3775,12/17/2007,4,3,12,2007,1862.8,244,89,23,51,80,20,4.7
3775,12/17/2007,6,3,12,2007,1897,253,92,21.92,79,90,20,4.25
3775,12/17/2007,7,3,12,2007,1899.4,253,92,21.92,79,90,20,4.05
3775,12/17/2007,8,3,12,2007,1882.3,252,92,21.02,79,90,20,3.825
3775,12/17/2007,9,3,12,2007,1920.7,251,91,21.02,79,90,20,3.75
3775,12/17/2007,10,3,12,2007,1893.5,251,91,21.02,79,90,20,3.65
3775,12/17/2007,11,3,12,2007,1885.6,252,92,19.94,13,90,10,3.625
3775,12/17/2007,12,3,12,2007,1830,252,92,19.94,13,90,10,3.8
3775,12/17/2007,13,3,12,2007,1788.4,250,91,19.4,13,90,10,3.9
3775,12/17/2007,14,3,12,2007,1550.6,220,80,19.04,9,80,10,3.95
3775,12/17/2007,15,3,12,2007,1698.6,239,87,19.94,9,80,10,3.9
3775,12/17/2007,16,3,12,2007,1663.7,240,87,21.92,51,80,20,3.825
3775,12/17/2007,17,3,12,2007,1496.3,220,80,24.08,51,80,20,3.675
3775,12/17/2007,18,3,12,2007,1749.4,245,89,23,51,80,20,3.55
3775,12/17/2007,19,3,12,2007,1775.4,251,91,24.08,79,90,20,3.525
3775,12/17/2007,20,3,12,2007,1811,251,91,24.98,79,90,20,3.6
3775,12/17/2007,21,3,12,2007,1803.3,250,91,24.08,79,90,20,3.525
3775,12/17/2007,22,3,12,2007,1803.7,251,91,23,79,90,20,3.375
3775,12/17/2007,23,3,12,2007,1818.7,251,91,21.02,79,90,20,3.15
3775,12/18/2007,0,3,12,2007,1814.3,252,92,19.94,13,90,10,2.9
3775,12/18/2007,1,3,12,2007,1106.6,157,57,19.04,2,50,10,2.7
3775,12/18/2007,2,3,12,2007,663.9,92,33,19.04,1,30,10,2.475
3775,12/18/2007,3,3,12,2007,1166.7,151,55,17.06,2,50,10,2.375
3775,12/18/2007,4,3,12,2007,1706.7,229,83,17.06,9,80,10,2.275
3775,12/18/2007,6,3,12,2007,1892.4,252,92,17.96,13,90,10,1.975
3775,12/18/2007,7,3,12,2007,1881.9,252,92,15.98,13,90,10,1.85
3775,12/18/2007,10,3,12,2007,1793.1,249,91,14,13,90,10,1.65
3775,12/18/2007,11,3,12,2007,1463.7,224,81,17.06,9,80,10,1.825
3775,12/18/2007,12,3,12,2007,1484.8,231,84,17.06,9,80,10,1.95
3775,12/18/2007,13,3,12,2007,1543.6,233,85,15.98,9,80,10,2.125
3775,12/18/2007,14,3,12,2007,1239.2,193,70,24.08,16,70,20,2.2
3775,12/18/2007,15,3,12,2007,1181.2,181,66,26.96,10,60,20,2.225
3775,12/18/2007,16,3,12,2007,1011.5,159,58,30.02,49,50,30,2.3
3775,12/18/2007,17,3,12,2007,842.5,138,50,33.08,49,50,30,2.45
3775,12/18/2007,18,3,12,2007,1372.8,207,75,33.98,57,70,30,2.6
3775,12/18/2007,19,3,12,2007,1728.5,252,92,35.96,173,90,30,2.75
3775,12/18/2007,20,3,12,2007,1687.3,252,92,37.94,173,90,30,2.75
3775,12/18/2007,21,3,12,2007,1699.1,252,92,37.04,173,90,30,2.7
3775,12/18/2007,22,3,12,2007,1395,213,77,35.06,57,70,30,2.6
3775,12/18/2007,23,3,12,2007,1157.9,178,65,35.06,35,60,30,2.45
3775,12/19/2007,0,3,12,2007,852.9,141,51,33.98,49,50,30,2.325
3775,12/19/2007,1,3,12,2007,899,143,52,33.98,49,50,30,2.3
3775,12/19/2007,2,3,12,2007,885.7,147,53,35.06,49,50,30,2.35
3775,12/19/2007,3,3,12,2007,841.3,142,52,33.98,49,50,30,2.4
3775,12/19/2007,4,3,12,2007,759.9,128,47,33.08,38,40,30,2.4
3775,12/19/2007,6,3,12,2007,1349.7,205,75,33.08,57,70,30,2.4
3775,12/19/2007,7,3,12,2007,1735.2,252,92,33.98,173,90,30,2.375
3775,12/19/2007,8,3,12,2007,1760.8,254,92,33.98,173,90,30,2.375
3775,12/19/2007,9,3,12,2007,1768.4,256,93,35.96,173,90,30,2.4
3775,12/19/2007,10,3,12,2007,1722.1,256,93,33.08,173,90,30,2.425
3775,12/19/2007,11,3,12,2007,1719.4,255,93,30.92,173,90,30,2.525
3775,12/19/2007,12,3,12,2007,1652,248,90,30.92,173,90,30,2.65
3775,12/19/2007,14,3,12,2007,1319.6,205,75,33.08,57,70,30,2.975
3775,12/19/2007,15,3,12,2007,1427.5,215,78,32,57,70,30,3.1
3775,12/19/2007,16,3,12,2007,1439.8,212,77,33.08,57,70,30,3.2
3775,12/19/2007,17,3,12,2007,1618,240,87,33.98,136,80,30,3.15
3775,12/19/2007,18,3,12,2007,1760.2,256,93,35.96,173,90,30,3.1
3775,12/19/2007,19,3,12,2007,1745,255,93,37.04,173,90,30,3.1
3775,12/19/2007,20,3,12,2007,1697.4,253,92,37.94,173,90,30,3.025
3775,12/19/2007,21,3,12,2007,1687,252,92,37.94,173,90,30,3.075
3775,12/19/2007,22,3,12,2007,1515.3,229,83,37.94,136,80,30,3.1
3775,12/19/2007,23,3,12,2007,1480.2,224,81,37.04,136,80,30,3.075
3775,12/20/2007,0,3,12,2007,1204.3,191,69,35.96,35,60,30,3.025
3775,12/20/2007,1,3,12,2007,1033.8,165,60,35.06,35,60,30,2.975
3775,12/20/2007,2,3,12,2007,1145.5,180,65,33.98,35,60,30,2.9
3775,12/20/2007,3,3,12,2007,860.1,141,51,32,49,50,30,2.9
3775,12/20/2007,4,3,12,2007,940.6,147,53,33.98,49,50,30,2.8
3775,12/20/2007,6,3,12,2007,1213.4,190,69,33.08,35,60,30,2.8
3775,12/20/2007,7,3,12,2007,1649.7,247,90,30.02,173,90,30,2.8
3775,12/20/2007,8,3,12,2007,1672.7,248,90,30.02,173,90,30,2.825
3775,12/20/2007,9,3,12,2007,1256.2,197,72,28.04,16,70,20,2.85
3775,12/20/2007,10,3,12,2007,1231.1,194,71,30.02,57,70,30,2.925
3775,12/20/2007,11,3,12,2007,1145.9,182,66,28.04,10,60,20,3.05
3775,12/20/2007,12,3,12,2007,762.3,137,50,30.02,49,50,30,3.3
3775,12/20/2007,13,3,12,2007,735.4,128,47,30.02,38,40,30,3.575
3775,12/20/2007,14,3,12,2007,581.8,97,35,32,35,30,30,3.7
3775,12/20/2007,15,3,12,2007,802.2,116,42,37.04,38,40,30,3.825
3775,12/20/2007,16,3,12,2007,910.3,130,47,39.02,38,40,30,3.9
3775,12/20/2007,17,3,12,2007,1729.6,223,81,44.06,123,80,40,3.9
3775,12/20/2007,18,3,12,2007,1966.7,253,92,46.04,176,90,40,3.9
3775,12/20/2007,19,3,12,2007,1966.6,254,92,46.94,176,90,40,3.925
3775,12/20/2007,20,3,12,2007,1972.1,254,92,44.96,176,90,40,4.05
3775,12/20/2007,21,3,12,2007,1689.7,227,83,44.96,123,80,40,4.15
3775,12/20/2007,22,3,12,2007,1652.1,220,80,42.08,123,80,40,4.275
3775,12/20/2007,23,3,12,2007,1687.8,224,81,39.92,136,80,30,4.375
3775,12/21/2007,0,3,12,2007,1352.8,185,67,41,43,60,40,4.4
3775,12/21/2007,1,3,12,2007,550.8,93,34,39.92,35,30,30,4.4
3775,12/21/2007,2,3,12,2007,528,84,31,39.92,35,30,30,4.4
3775,12/21/2007,3,3,12,2007,519.1,84,31,41,40,30,40,4.4
3775,12/21/2007,4,3,12,2007,496.2,83,30,39.92,35,30,30,4.375
3775,12/21/2007,6,3,12,2007,861.5,130,47,37.04,38,40,30,4.4
3775,12/21/2007,7,3,12,2007,1647.4,231,84,35.96,136,80,30,4.45
3775,12/21/2007,8,3,12,2007,1701.1,237,86,35.06,136,80,30,4.5
3775,12/21/2007,9,3,12,2007,1840.7,249,91,35.06,173,90,30,4.625
3775,12/21/2007,10,3,12,2007,1913.8,253,92,35.06,173,90,30,4.85
3775,12/21/2007,11,3,12,2007,1983.4,254,92,33.98,173,90,30,5.375
3775,12/21/2007,12,3,12,2007,1773.1,230,84,33.98,136,80,30,5.7
3775,12/21/2007,13,3,12,2007,936.8,130,47,33.98,38,40,30,5.8
3775,12/21/2007,14,3,12,2007,759.1,105,38,33.98,35,30,30,5.85
3775,12/21/2007,15,3,12,2007,870.4,116,42,35.06,38,40,30,5.9
3775,12/21/2007,16,3,12,2007,1097,144,52,35.06,49,50,30,5.95
3775,12/21/2007,17,3,12,2007,1721.4,225,82,35.06,136,80,30,5.975
3775,12/21/2007,18,3,12,2007,1992.7,253,92,35.06,173,90,30,5.975
3775,12/21/2007,19,3,12,2007,1951.8,253,92,35.06,173,90,30,6
3775,12/21/2007,20,3,12,2007,1915.2,252,92,35.06,173,90,30,6.125
3775,12/21/2007,21,3,12,2007,1639.7,224,81,35.06,136,80,30,6.25
3775,12/21/2007,22,3,12,2007,767.3,125,45,33.98,38,40,30,6.3
3775,12/21/2007,23,3,12,2007,815.7,128,47,33.08,38,40,30,6.25
3775,12/22/2007,0,3,12,2007,519.7,91,33,32,35,30,30,6.15
3775,12/22/2007,1,3,12,2007,638,108,39,32,35,30,30,5.975
3775,12/22/2007,2,3,12,2007,479.6,86,31,32,35,30,30,5.75
3775,12/22/2007,3,3,12,2007,484.9,84,31,32,35,30,30,5.525
3775,12/22/2007,4,3,12,2007,517.5,86,31,30.92,35,30,30,5.35
3775,12/22/2007,6,3,12,2007,743.5,125,45,32,38,40,30,5.1
3775,12/22/2007,7,3,12,2007,956.3,150,55,32,49,50,30,4.975
3775,12/22/2007,8,3,12,2007,1319.2,200,73,32,57,70,30,4.925
3775,12/22/2007,9,3,12,2007,1654.7,247,90,33.08,173,90,30,5
3775,12/22/2007,10,3,12,2007,1706.8,253,92,33.08,173,90,30,5.1
3775,12/22/2007,11,3,12,2007,1632.7,215,78,33.8,57,70,30,5.3
3775,12/22/2007,12,3,12,2007,1312.4,172,63,33.98,35,60,30,5.625
3775,12/22/2007,13,3,12,2007,1238.1,162,59,35.6,49,50,30,5.875
3775,12/22/2007,14,3,12,2007,1170.5,154,56,35.06,49,50,30,5.925
3775,12/22/2007,15,3,12,2007,829.8,116,42,37.4,38,40,30,6.025
3775,12/22/2007,16,3,12,2007,1171.5,157,57,39.02,49,50,30,6.025
3775,12/22/2007,17,3,12,2007,1699.1,220,80,39.02,136,80,30,6
3775,12/22/2007,18,3,12,2007,1992.5,254,92,41,176,90,40,6
3775,12/22/2007,19,3,12,2007,1978.8,254,92,42.98,176,90,40,6.075
3775,12/22/2007,20,3,12,2007,1960.9,249,91,42.98,176,90,40,6.25
3775,12/22/2007,21,3,12,2007,1862.5,234,85,42.08,123,80,40,6.45
3775,12/22/2007,22,3,12,2007,1252.8,166,60,42.8,43,60,40,6.575
3775,12/22/2007,23,3,12,2007,1031.7,133,48,41,40,40,40,6.675
3775,12/23/2007,0,3,12,2007,648.9,86,31,42.08,40,30,40,6.75
3775,12/23/2007,1,3,12,2007,640.3,84,31,42.98,40,30,40,6.725
3775,12/23/2007,2,3,12,2007,647.3,84,31,44.06,40,30,40,6.7
3775,12/23/2007,3,3,12,2007,626.4,84,31,44.06,40,30,40,6.7
3775,12/23/2007,4,3,12,2007,631.7,85,31,44.06,40,30,40,6.7
3775,12/23/2007,6,3,12,2007,817.3,107,39,44.96,40,30,40,6.9
3775,12/23/2007,7,3,12,2007,871.6,115,42,46.04,40,40,40,7.05
3775,12/23/2007,8,3,12,2007,1329.4,166,60,44.96,43,60,40,7.2
3775,12/23/2007,9,3,12,2007,1433.9,182,66,44.96,43,60,40,7.325
3775,12/23/2007,10,3,12,2007,1871,230,84,46.04,123,80,40,7.475
3775,12/23/2007,11,3,12,2007,1719.4,219,80,46.04,123,80,40,7.65
3775,12/23/2007,12,3,12,2007,1689.2,217,79,46.94,42,70,40,7.925
3775,12/23/2007,13,3,12,2007,1422.3,184,67,46.94,43,60,40,8.325
3775,12/23/2007,14,3,12,2007,1569.7,206,75,51.08,71,70,50,8.375
3775,12/23/2007,15,3,12,2007,1315.4,175,64,51.8,40,60,50,8.4
3775,12/23/2007,16,3,12,2007,1117.9,157,57,51.98,38,50,50,8.35
3775,12/23/2007,17,3,12,2007,1439.8,205,75,53.96,71,70,50,8.175
3775,12/23/2007,18,3,12,2007,1736.1,242,88,53.06,237,80,50,7.925
3775,12/23/2007,19,3,12,2007,1366.5,199,72,51.98,71,70,50,7.8
3775,12/23/2007,20,3,12,2007,1711.7,246,89,48.92,123,80,40,7.7
3775,12/23/2007,21,3,12,2007,1745.6,253,92,44.96,176,90,40,7.65
3775,12/23/2007,22,3,12,2007,1564.6,234,85,39.92,136,80,30,7.575
3775,12/23/2007,23,3,12,2007,997.4,160,58,37.04,49,50,30,7.45
3775,12/24/2007,0,3,12,2007,884.8,142,52,35.96,49,50,30,7.225
3775,12/24/2007,1,3,12,2007,646.2,113,41,35.06,38,40,30,6.975
3775,12/24/2007,2,3,12,2007,717.4,118,43,33.98,38,40,30,6.7
3775,12/24/2007,3,3,12,2007,645.7,107,39,33.08,35,30,30,6.4
3775,12/24/2007,4,3,12,2007,625,96,35,32,35,30,30,6.2
3775,12/24/2007,6,3,12,2007,1012.7,152,55,30.02,49,50,30,5.925
3775,12/24/2007,7,3,12,2007,1429.5,207,75,28.94,16,70,20,5.725
3775,12/24/2007,8,3,12,2007,1596.6,235,85,28.94,51,80,20,5.525
3775,12/24/2007,9,3,12,2007,1689,252,92,28.04,79,90,20,5.45
3775,12/24/2007,10,3,12,2007,1682,251,91,28.04,79,90,20,5.5
3775,12/24/2007,11,3,12,2007,1342.8,209,76,26.96,16,70,20,5.5
3775,12/24/2007,12,3,12,2007,1147.2,188,68,26.96,10,60,20,5.525
3775,12/24/2007,13,3,12,2007,814.8,141,51,26.96,6,50,20,5.6
3775,12/24/2007,14,3,12,2007,792.3,135,49,28.94,2,40,20,5.6
3775,12/24/2007,15,3,12,2007,701.5,118,43,32,38,40,30,5.5
3775,12/24/2007,16,3,12,2007,723.5,119,43,33.98,38,40,30,5.475
3775,12/24/2007,17,3,12,2007,1215.9,183,67,35.96,35,60,30,5.425
3775,12/24/2007,18,3,12,2007,1185.4,181,66,37.94,35,60,30,5.45
3775,12/24/2007,19,3,12,2007,964.8,155,56,39.02,49,50,30,5.55
3775,12/24/2007,20,3,12,2007,882.8,147,53,39.92,49,50,30,5.6
3775,12/24/2007,21,3,12,2007,1140.3,182,66,39.92,35,60,30,5.525
3775,12/24/2007,22,3,12,2007,1070.2,171,62,37.04,35,60,30,5.3
3775,12/24/2007,23,3,12,2007,1017.2,156,57,35.96,49,50,30,5.025
3775,12/25/2007,0,3,12,2007,606.4,104,38,35.06,35,30,30,4.8
3775,12/25/2007,1,3,12,2007,505.3,81,29,33.98,9,20,30,4.55
3775,12/25/2007,2,3,12,2007,540.6,80,29,33.98,9,20,30,4.425
3775,12/25/2007,3,3,12,2007,553.8,80,29,28.94,2,20,20,4.35
3775,12/25/2007,4,3,12,2007,590.2,80,29,30.92,9,20,30,4.3
3775,12/25/2007,6,3,12,2007,983.2,134,49,30.02,38,40,30,3.975
3775,12/25/2007,7,3,12,2007,742.3,109,40,28.04,2,40,20,3.825
3775,12/25/2007,8,3,12,2007,1006.7,142,52,28.94,6,50,20,3.65
3775,12/25/2007,9,3,12,2007,1402.7,198,72,28.94,16,70,20,3.575
3775,12/25/2007,10,3,12,2007,816.1,141,51,24.98,6,50,20,3.65
3775,12/25/2007,11,3,12,2007,471.8,94,34,24.08,5,30,20,3.675
3775,12/25/2007,12,3,12,2007,534.6,94,34,23,5,30,20,3.775
3775,12/25/2007,13,3,12,2007,471.1,86,31,24.08,5,30,20,3.9
3775,12/25/2007,14,3,12,2007,455.3,81,29,28.04,2,20,20,3.95
3775,12/25/2007,15,3,12,2007,475,80,29,33.98,9,20,30,4.05
3775,12/25/2007,16,3,12,2007,475,80,29,35.06,9,20,30,4.25
3775,12/25/2007,17,3,12,2007,555,92,33,37.94,35,30,30,4.4
3775,12/25/2007,18,3,12,2007,887,135,49,41,40,40,40,4.5
3775,12/25/2007,19,3,12,2007,994.5,150,55,44.06,40,50,40,4.5
3775,12/25/2007,20,3,12,2007,1401.7,200,73,44.96,42,70,40,4.4
3775,12/25/2007,21,3,12,2007,1472.9,215,78,44.06,42,70,40,4.35
3775,12/25/2007,22,3,12,2007,1708.8,241,88,41,123,80,40,4.3
3775,12/25/2007,23,3,12,2007,1299.6,192,70,37.04,57,70,30,4.3
3775,12/26/2007,0,3,12,2007,730.2,126,46,35.96,38,40,30,4.3
3775,12/26/2007,1,3,12,2007,412.8,79,29,32,9,20,30,4.3
3775,12/26/2007,2,3,12,2007,436,78,28,35.96,9,20,30,4.3
3775,12/26/2007,3,3,12,2007,456.4,79,29,35.06,9,20,30,4.3
3775,12/26/2007,4,3,12,2007,456.2,79,29,37.04,9,20,30,4.3
3775,12/26/2007,6,3,12,2007,687.7,113,41,37.94,38,40,30,4.3
3775,12/26/2007,7,3,12,2007,1212.4,181,66,37.94,35,60,30,4.3
3775,12/26/2007,8,3,12,2007,1282.9,190,69,37.04,35,60,30,4.3
3775,12/26/2007,9,3,12,2007,1468.3,217,79,37.04,57,70,30,4.35
3775,12/26/2007,10,3,12,2007,1733.2,240,87,37.04,136,80,30,4.55
3775,12/26/2007,11,3,12,2007,1802.4,237,86,35.06,136,80,30,4.725
3775,12/26/2007,12,3,12,2007,1719.6,223,81,35.96,136,80,30,5
3775,12/26/2007,13,3,12,2007,1888.5,236,86,35.96,136,80,30,5.175
3775,12/26/2007,14,3,12,2007,1488,189,69,37.04,35,60,30,5.35
3775,12/26/2007,15,3,12,2007,1050.9,144,52,37.94,49,50,30,5.5
3775,12/26/2007,16,3,12,2007,1608.8,209,76,39.02,57,70,30,5.5
3775,12/26/2007,17,3,12,2007,1891.3,236,86,41,123,80,40,5.5
3775,12/26/2007,18,3,12,2007,1752.1,224,81,44.06,123,80,40,5.6
3775,12/26/2007,19,3,12,2007,1878.4,242,88,46.94,123,80,40,5.65
3775,12/26/2007,20,3,12,2007,1964.7,253,92,48.92,176,90,40,5.7
3775,12/26/2007,21,3,12,2007,1900,252,92,48.02,176,90,40,5.65
3775,12/26/2007,22,3,12,2007,1632.1,229,83,48.02,123,80,40,5.5
3775,12/26/2007,23,3,12,2007,1121.6,169,61,42.08,43,60,40,5.325
3775,12/27/2007,0,3,12,2007,983.1,147,53,42.08,40,50,40,5.175
3775,12/27/2007,1,3,12,2007,557.3,96,35,41,40,30,40,5.075
3775,12/27/2007,2,3,12,2007,574.1,95,35,39.02,35,30,30,5
3775,12/27/2007,3,3,12,2007,580.2,96,35,39.02,35,30,30,5.025
3775,12/27/2007,4,3,12,2007,620.3,101,37,41,40,30,40,5.1
3775,12/27/2007,6,3,12,2007,961,146,53,41,40,50,40,5.1
3775,12/27/2007,7,3,12,2007,1140.6,170,62,39.92,35,60,30,5.05
3775,12/27/2007,8,3,12,2007,1587.8,216,79,39.02,57,70,30,5
3775,12/27/2007,9,3,12,2007,1619.1,216,79,39.02,57,70,30,5.025
3775,12/27/2007,10,3,12,2007,1615.9,211,77,39.92,57,70,30,5.15
3775,12/27/2007,11,3,12,2007,1810.6,228,83,41,123,80,40,5.25
3775,12/27/2007,12,3,12,2007,1919.4,237,86,39.92,136,80,30,5.4
3775,12/27/2007,13,3,12,2007,1910.3,236,86,42.08,123,80,40,5.55
3775,12/27/2007,14,3,12,2007,1889.8,235,85,44.06,123,80,40,5.7
3775,12/27/2007,15,3,12,2007,1841.4,232,84,44.96,123,80,40,5.8
3775,12/27/2007,16,3,12,2007,1784.9,223,81,44.96,123,80,40,5.9
3775,12/27/2007,17,3,12,2007,1860.2,234,85,44.96,123,80,40,5.95
3775,12/27/2007,18,3,12,2007,2030.8,254,92,42.98,176,90,40,5.925
3775,12/27/2007,19,3,12,2007,1960,252,92,44.06,176,90,40,5.9
3775,12/27/2007,20,3,12,2007,1940,252,92,44.06,176,90,40,5.9
3775,12/27/2007,21,3,12,2007,1898.4,253,92,44.96,176,90,40,5.9
3775,12/27/2007,22,3,12,2007,1769.3,246,89,44.06,123,80,40,5.875
3775,12/27/2007,23,3,12,2007,1090.2,169,61,41,43,60,40,5.775
3775,12/28/2007,0,3,12,2007,904.3,143,52,37.94,49,50,30,5.65
3775,12/28/2007,1,3,12,2007,1016.6,153,56,39.02,49,50,30,5.55
3775,12/28/2007,2,3,12,2007,578.9,97,35,39.92,35,30,30,5.45
3775,12/28/2007,3,3,12,2007,599.6,92,33,35.96,35,30,30,5.35
3775,12/28/2007,4,3,12,2007,575.9,92,33,33.08,35,30,30,5.275
3775,12/28/2007,6,3,12,2007,928.7,143,52,33.98,49,50,30,5.1
3775,12/28/2007,7,3,12,2007,1275.8,192,70,35.96,57,70,30,5.025
3775,12/28/2007,8,3,12,2007,1469,212,77,37.04,57,70,30,5
3775,12/28/2007,9,3,12,2007,1749.5,254,92,39.92,173,90,30,4.925
3775,12/28/2007,10,3,12,2007,1751,255,93,41,176,90,40,4.925
3775,12/28/2007,11,3,12,2007,1737.6,254,92,41,176,90,40,4.9
3775,12/28/2007,12,3,12,2007,1667.9,243,88,39.92,136,80,30,4.9
3775,12/28/2007,13,3,12,2007,1603.5,236,86,39.92,136,80,30,4.925
3775,12/28/2007,14,3,12,2007,1731.5,242,88,42.08,123,80,40,5
3775,12/28/2007,15,3,12,2007,1754.6,239,87,44.06,123,80,40,5
3775,12/28/2007,16,3,12,2007,1968.3,255,93,44.96,176,90,40,5
3775,12/28/2007,17,3,12,2007,2049.7,255,93,46.04,176,90,40,5.05
3775,12/28/2007,18,3,12,2007,2063.6,255,93,46.94,176,90,40,5.1
3775,12/28/2007,19,3,12,2007,2072.8,255,93,46.04,176,90,40,5.125
3775,12/28/2007,20,3,12,2007,2043.3,254,92,46.04,176,90,40,5.2
3775,12/28/2007,21,3,12,2007,1904,237,86,44.6,123,80,40,5.25
3775,12/28/2007,22,3,12,2007,1836.9,229,83,46.04,123,80,40,5.325
3775,12/28/2007,23,3,12,2007,1614.2,201,73,46.04,42,70,40,5.4
3775,12/29/2007,0,3,12,2007,1112.1,147,53,46.94,40,50,40,5.45
3775,12/29/2007,1,3,12,2007,1010,130,47,46.94,40,40,40,5.5
3775,12/29/2007,2,3,12,2007,880.7,118,43,46.94,40,40,40,5.525
3775,12/29/2007,3,3,12,2007,673,94,34,46.94,40,30,40,5.6
3775,12/29/2007,4,3,12,2007,604.1,83,30,48.02,40,30,40,5.65
3775,12/29/2007,6,3,12,2007,669.8,92,33,46.94,40,30,40,5.75
3775,12/29/2007,7,3,12,2007,1006.5,141,51,48.2,40,50,40,5.8
3775,12/29/2007,8,3,12,2007,1573.8,211,77,48.02,42,70,40,5.8
3775,12/29/2007,9,3,12,2007,1784.9,237,86,44.96,123,80,40,5.9
3775,12/29/2007,10,3,12,2007,1910.1,247,90,42.98,176,90,40,6.05
3775,12/29/2007,11,3,12,2007,1973.6,250,91,41,176,90,40,6.325
3775,12/29/2007,12,3,12,2007,1741.2,222,81,39.02,136,80,30,6.625
3775,12/29/2007,13,3,12,2007,1422.9,180,65,37.94,35,60,30,6.975
3775,12/29/2007,14,3,12,2007,1372.7,176,64,37.94,35,60,30,7.125
3775,12/29/2007,15,3,12,2007,1071.5,141,51,39.02,49,50,30,7.275
3775,12/29/2007,16,3,12,2007,1297.8,166,60,39.02,35,60,30,7.3
3775,12/29/2007,17,3,12,2007,1869.5,236,86,39.92,136,80,30,7.35
3775,12/29/2007,18,3,12,2007,2009.6,253,92,42.08,176,90,40,7.475
3775,12/29/2007,19,3,12,2007,1995.3,251,91,44.06,176,90,40,7.6
3775,12/29/2007,20,3,12,2007,1948.7,252,92,46.04,176,90,40,7.6
3775,12/29/2007,21,3,12,2007,1910.1,254,92,44.96,176,90,40,7.525
3775,12/29/2007,22,3,12,2007,1759.6,245,89,42.98,123,80,40,7.4
3775,12/29/2007,23,3,12,2007,1316.7,195,71,39.2,57,70,30,7.175
3775,12/30/2007,0,3,12,2007,1572.9,222,81,35.06,136,80,30,7.1
3775,12/30/2007,1,3,12,2007,959.2,151,55,35.06,49,50,30,7.1
3775,12/30/2007,2,3,12,2007,849.6,134,49,33.98,38,40,30,7.075
3775,12/30/2007,3,3,12,2007,1088.4,165,60,33.08,35,60,30,7.05
3775,12/30/2007,4,3,12,2007,1092.8,169,61,35.06,35,60,30,6.925
3775,12/30/2007,6,3,12,2007,644,108,39,30.92,35,30,30,6.725
3775,12/30/2007,7,3,12,2007,814.1,130,47,30.02,38,40,30,6.7
3775,12/30/2007,8,3,12,2007,1028.7,160,58,30.92,49,50,30,6.6
3775,12/30/2007,9,3,12,2007,1444.8,210,76,30.92,57,70,30,6.625
3775,12/30/2007,10,3,12,2007,1645,237,86,33.98,136,80,30,6.65
3775,12/30/2007,11,3,12,2007,1639.2,236,86,35.96,136,80,30,6.625
3775,12/30/2007,12,3,12,2007,1665.7,235,85,37.04,136,80,30,6.6
3775,12/30/2007,13,3,12,2007,1702.4,235,85,39.02,136,80,30,6.6
3775,12/30/2007,14,3,12,2007,1670.5,230,84,39.02,136,80,30,6.625
3775,12/30/2007,15,3,12,2007,1760.6,234,85,39.92,136,80,30,6.6
3775,12/30/2007,16,3,12,2007,1657.8,223,81,41,123,80,40,6.625
3775,12/30/2007,17,3,12,2007,1743.5,236,86,41,123,80,40,6.625
3775,12/30/2007,18,3,12,2007,1871.4,254,92,39.92,173,90,30,6.625
3775,12/30/2007,19,3,12,2007,1853.7,252,92,41,176,90,40,6.625
3775,12/30/2007,20,3,12,2007,1830.8,250,91,42.8,176,90,40,6.675
3775,12/30/2007,21,3,12,2007,1643,227,83,42.08,123,80,40,6.625
3775,12/30/2007,22,3,12,2007,1686.1,233,85,41,123,80,40,6.6
3775,12/30/2007,23,3,12,2007,1446.5,202,73,42.8,42,70,40,6.6
3775,12/31/2007,0,3,12,2007,881.2,138,50,41,40,50,40,6.55
3775,12/31/2007,1,3,12,2007,1151,167,61,39.92,35,60,30,6.475
3775,12/31/2007,2,3,12,2007,1064.1,161,59,39.02,49,50,30,6.4
3775,12/31/2007,3,3,12,2007,970.4,149,54,39.02,49,50,30,6.35
3775,12/31/2007,4,3,12,2007,959.2,148,54,37.04,49,50,30,6.25
3775,12/31/2007,6,3,12,2007,1308.5,194,71,33.98,57,70,30,6.1
3775,12/31/2007,7,3,12,2007,1735.9,252,92,33.08,173,90,30,6
3775,12/31/2007,8,3,12,2007,1561.2,228,83,30.92,136,80,30,5.975
3775,12/31/2007,9,3,12,2007,1588.4,231,84,30.92,136,80,30,5.9
3775,12/31/2007,10,3,12,2007,1732.1,253,92,30.92,173,90,30,5.9
3775,12/31/2007,11,3,12,2007,1601.6,237,86,30.92,136,80,30,6.075
3775,12/31/2007,12,3,12,2007,1114.3,169,61,28.94,10,60,20,6.2
3775,12/31/2007,13,3,12,2007,1229,179,65,26.96,10,60,20,6.4
3775,12/31/2007,14,3,12,2007,1074.1,160,58,30.92,49,50,30,6.5
3775,12/31/2007,15,3,12,2007,854.3,128,47,33.98,38,40,30,6.625
3775,12/31/2007,16,3,12,2007,900.6,126,46,37.04,38,40,30,6.7
3775,12/31/2007,17,3,12,2007,1151.9,161,59,39.02,49,50,30,6.775
3775,12/31/2007,18,3,12,2007,1832.3,248,90,41,176,90,40,6.8
3775,12/31/2007,19,3,12,2007,1742.3,243,88,42.08,123,80,40,6.675
3775,12/31/2007,20,3,12,2007,1292.1,196,71,44.06,42,70,40,6.475
3775,12/31/2007,21,3,12,2007,1026.8,162,59,42.98,40,50,40,6.2
3775,12/31/2007,22,3,12,2007,721.1,119,43,42.08,40,40,40,6.025
3775,12/31/2007,23,3,12,2007,696.4,112,41,39.02,38,40,30,5.95
3775,2/5/2008,22,3,2,2008,2099.3,248,90,64.04,74,90,60,9.4
3775,2/5/2008,23,3,2,2008,2015.9,239,87,62.96,657,80,60,9.4
3775,2/6/2008,0,3,2,2008,1728,207,75,62.06,216,70,60,9.4
3775,2/6/2008,1,3,2,2008,1386.7,164,60,60.08,129,60,60,9.35
3775,2/6/2008,2,3,2,2008,1169.9,139,51,60.08,108,50,60,9.325
3775,2/6/2008,3,3,2,2008,729.4,83,30,60.98,192,30,60,9.3
3775,2/6/2008,4,3,2,2008,738.6,80,29,60.08,300,20,60,9.2
3775,2/6/2008,6,3,2,2008,1249.4,146,53,60.08,108,50,60,9.2
3775,2/6/2008,7,3,2,2008,1967.8,233,85,62.96,657,80,60,9.175
3775,2/6/2008,8,3,2,2008,2109.7,247,90,62.96,74,90,60,9.2
3775,2/6/2008,9,3,2,2008,2099.5,248,90,62.96,74,90,60,9.2
3775,2/6/2008,10,3,2,2008,2102.4,247,90,64.04,74,90,60,9.225
3775,2/6/2008,11,3,2,2008,2123.6,247,90,53.96,113,90,50,9.325
3775,2/6/2008,12,3,2,2008,2143.6,244,89,53.06,443,80,50,9.45
3775,2/6/2008,13,3,2,2008,2145.7,245,89,53.06,443,80,50,9.6
3775,2/6/2008,14,3,2,2008,2119.5,241,88,53.96,443,80,50,9.75
3775,2/6/2008,15,3,2,2008,1522.6,178,65,55.4,82,60,50,9.95
3775,2/6/2008,16,3,2,2008,1992.2,225,82,55.4,443,80,50,10.1
3775,2/6/2008,17,3,2,2008,2188.4,247,90,55.4,113,90,50,10.25
3775,2/6/2008,18,3,2,2008,2133.9,247,90,57.02,113,90,50,10.375
3775,2/6/2008,19,3,2,2008,2086,248,90,59,113,90,50,10.4
3775,2/6/2008,20,3,2,2008,2060.7,248,90,60.08,74,90,60,10.4
3775,2/6/2008,21,3,2,2008,2020.6,248,90,60.08,74,90,60,10.375
3775,2/6/2008,22,3,2,2008,1810.6,225,82,59,443,80,50,10.35
3775,2/6/2008,23,3,2,2008,1851.2,233,85,60.8,657,80,60,10.3
3775,2/7/2008,0,3,2,2008,1393,182,66,60.08,129,60,60,10.2
3775,2/7/2008,1,3,2,2008,1755,223,81,57.92,443,80,50,10.125
3775,2/7/2008,2,3,2,2008,1749.5,230,84,53.96,443,80,50,10
3775,2/7/2008,3,3,2,2008,1499.6,207,75,51.08,148,70,50,9.9
3775,2/7/2008,4,3,2,2008,1709.9,234,85,46.04,292,80,40,9.75
3775,2/7/2008,6,3,2,2008,1782.8,248,90,42.08,147,90,40,9.35
3775,2/7/2008,7,3,2,2008,1745.9,248,90,39.92,204,90,30,9.25
3775,2/7/2008,8,3,2,2008,1740.2,248,90,37.94,204,90,30,9.125
3775,2/7/2008,9,3,2,2008,1712.4,249,91,37.04,204,90,30,8.975
3775,2/7/2008,10,3,2,2008,1714.8,249,91,35.06,204,90,30,8.925
3775,2/7/2008,11,3,2,2008,1734.3,247,90,33.08,204,90,30,8.9
3775,2/7/2008,12,3,2,2008,1761.2,246,89,32,263,80,30,8.9
3775,2/7/2008,13,3,2,2008,1820.5,247,90,30.92,204,90,30,8.925
3775,2/7/2008,14,3,2,2008,1855.4,248,90,30.92,204,90,30,9.05
3775,2/7/2008,15,3,2,2008,1887.1,248,90,30.92,204,90,30,9.175
3775,2/7/2008,16,3,2,2008,1907.6,245,89,30.92,263,80,30,9.25
3775,2/7/2008,17,3,2,2008,1793.6,228,83,30.92,263,80,30,9.3
3775,2/7/2008,18,3,2,2008,1954.3,248,90,32,204,90,30,9.2
3775,2/7/2008,19,3,2,2008,1873.3,248,90,32,204,90,30,9.075
3775,2/7/2008,20,3,2,2008,1853.4,249,91,33.08,204,90,30,8.975
3775,2/7/2008,21,3,2,2008,1788,249,91,33.08,204,90,30,8.75
3775,2/7/2008,22,3,2,2008,1751.3,248,90,33.08,204,90,30,8.525
3775,2/7/2008,23,3,2,2008,1757,249,91,30.92,204,90,30,8.3
3775,2/8/2008,0,3,2,2008,1699.3,241,88,28.94,98,80,20,8.175
3775,2/8/2008,1,3,2,2008,1565.5,223,81,28.94,98,80,20,8.025
3775,2/8/2008,2,3,2,2008,1553.7,221,80,28.04,98,80,20,7.925
3775,2/8/2008,3,3,2,2008,1734.3,241,88,26.06,98,80,20,7.875
3775,2/8/2008,4,3,2,2008,1729,243,88,26.06,98,80,20,7.725
3775,2/8/2008,6,3,2,2008,1752.6,245,89,28.94,98,80,20,7.55
3775,2/8/2008,7,3,2,2008,1763,246,89,30.02,263,80,30,7.475
3775,2/8/2008,8,3,2,2008,1778,246,89,28.94,98,80,20,7.35
3775,2/8/2008,9,3,2,2008,1750.4,247,90,28.04,56,90,20,7.225
3775,2/8/2008,10,3,2,2008,1702.6,247,90,28.4,56,90,20,7.2
3775,2/8/2008,11,3,2,2008,1755.5,241,88,28.04,98,80,20,7.25
3775,2/8/2008,12,3,2,2008,1679.8,224,81,28.04,98,80,20,7.425
3775,2/8/2008,13,3,2,2008,1688,221,80,28.94,98,80,20,7.625
3775,2/8/2008,14,3,2,2008,1755.4,225,82,32,263,80,30,7.85
3775,2/8/2008,15,3,2,2008,1280.2,167,61,33.98,58,60,30,8.075
3775,2/8/2008,16,3,2,2008,1131.6,145,53,35.96,46,50,30,8.2
3775,2/8/2008,17,3,2,2008,1148.1,149,54,35.96,46,50,30,8.25
3775,2/8/2008,18,3,2,2008,1226.9,159,58,39.02,46,50,30,8.2
3775,2/8/2008,19,3,2,2008,1399.5,180,65,42.98,75,60,40,8.1
3775,2/8/2008,20,3,2,2008,1707,220,80,42.98,292,80,40,8.05
3775,2/8/2008,21,3,2,2008,1896.8,250,91,44.06,147,90,40,7.95
3775,2/8/2008,22,3,2,2008,1820.7,248,90,42.98,147,90,40,7.8
3775,2/8/2008,23,3,2,2008,1545.8,219,80,41,292,80,40,7.525
3775,2/9/2008,0,3,2,2008,1246.6,184,67,35.96,58,60,30,7.3
3775,2/9/2008,1,3,2,2008,1528,212,77,33.08,88,70,30,7.15
3775,2/9/2008,2,3,2,2008,1461.5,207,75,32,88,70,30,7.025
3775,2/9/2008,3,3,2,2008,1404.4,199,72,35.96,88,70,30,6.85
3775,2/9/2008,4,3,2,2008,1269.4,183,67,37.04,58,60,30,6.75
3775,2/9/2008,6,3,2,2008,1537,222,81,37.94,263,80,30,6.525
3775,2/9/2008,7,3,2,2008,1686.2,242,88,37.94,263,80,30,6.5
3775,2/9/2008,8,3,2,2008,1656.7,239,87,39.02,263,80,30,6.4
3775,2/9/2008,9,3,2,2008,1750.6,248,90,39.02,204,90,30,6.4
3775,2/9/2008,10,3,2,2008,1916.3,249,91,39.92,204,90,30,6.45
3775,2/9/2008,11,3,2,2008,2020.9,250,91,42.98,147,90,40,6.575
3775,2/9/2008,12,3,2,2008,1824.8,224,81,42.08,292,80,40,6.875
3775,2/9/2008,13,3,2,2008,1091.2,142,52,42.08,62,50,40,7.175
3775,2/9/2008,14,3,2,2008,908.5,120,44,42.98,69,40,40,7.45
3775,2/9/2008,15,3,2,2008,704.9,98,36,44.96,82,30,40,7.6
3775,2/9/2008,16,3,2,2008,852.6,111,40,46.94,69,40,40,7.675
3775,2/9/2008,17,3,2,2008,1149.8,149,54,48.02,62,50,40,7.7
3775,2/9/2008,18,3,2,2008,1716.7,214,78,48.02,103,70,40,7.7
3775,2/9/2008,19,3,2,2008,1958.9,243,88,50,443,80,50,7.625
3775,2/9/2008,20,3,2,2008,1988.8,247,90,50,113,90,50,7.525
3775,2/9/2008,21,3,2,2008,1914.8,245,89,48.02,292,80,40,7.375
3775,2/9/2008,22,3,2,2008,1582.8,212,77,46.04,103,70,40,7.275
3775,2/9/2008,23,3,2,2008,1338.2,193,70,44.06,103,70,40,7.15
3775,2/10/2008,0,3,2,2008,1058.6,159,58,41,62,50,40,6.9
3775,2/10/2008,1,3,2,2008,1196.7,172,63,39.92,58,60,30,6.7
3775,2/10/2008,2,3,2,2008,1091.7,160,58,39.02,46,50,30,6.5
3775,2/10/2008,3,3,2,2008,877.9,133,48,37.04,44,40,30,6.3
3775,2/10/2008,4,3,2,2008,871.8,131,48,37.94,44,40,30,6.15
3775,2/10/2008,6,3,2,2008,1155.7,170,62,35.96,58,60,30,5.85
3775,2/10/2008,7,3,2,2008,1352.5,194,71,37.04,88,70,30,5.7
3775,2/10/2008,8,3,2,2008,1466,210,76,37.04,88,70,30,5.625
3775,2/10/2008,9,3,2,2008,1612.6,221,80,37.04,263,80,30,5.65
3775,2/10/2008,10,3,2,2008,1644.7,222,81,37.94,263,80,30,5.7
3775,2/10/2008,11,3,2,2008,1611.8,221,80,37.04,263,80,30,5.7
3775,2/10/2008,12,3,2,2008,1664.3,228,83,37.04,263,80,30,5.7
3775,2/10/2008,13,3,2,2008,1667.9,227,83,35.96,263,80,30,5.725
3775,2/10/2008,14,3,2,2008,1603.3,222,81,35.06,263,80,30,5.75
3775,2/10/2008,15,3,2,2008,1548.2,220,80,35.06,263,80,30,5.725
3775,2/10/2008,16,3,2,2008,1532.3,220,80,35.96,263,80,30,5.8
3775,2/10/2008,17,3,2,2008,1538.5,222,81,35.06,263,80,30,5.7
3775,2/10/2008,18,3,2,2008,1777.9,248,90,33.98,204,90,30,5.6
3775,2/10/2008,19,3,2,2008,1769,248,90,33.08,204,90,30,5.5
3775,2/10/2008,20,3,2,2008,1777,246,89,32,263,80,30,5.3
3775,2/10/2008,21,3,2,2008,1796,246,89,30.02,263,80,30,5.05
3775,2/10/2008,22,3,2,2008,1860.7,247,90,28.94,56,90,20,4.95
3775,2/10/2008,23,3,2,2008,1877.8,247,90,24.98,56,90,20,4.8
3775,2/11/2008,0,3,2,2008,1851.1,247,90,21.02,56,90,20,4.6
3775,2/11/2008,1,3,2,2008,1569.7,207,75,19.04,14,70,10,4.3
3775,2/11/2008,2,3,2,2008,753.8,104,38,17.06,6,30,10,4.075
3775,2/11/2008,3,3,2,2008,1064.2,126,46,15.98,3,40,10,3.8
3775,2/11/2008,4,3,2,2008,1834,228,83,14,32,80,10,3.525
3775,2/11/2008,6,3,2,2008,1843.5,244,89,12.92,32,80,10,3.15
3775,2/11/2008,7,3,2,2008,1860.2,248,90,10.94,18,90,10,2.925
3775,2/11/2008,8,3,2,2008,1902,248,90,10.04,18,90,10,2.75
3775,2/11/2008,9,3,2,2008,1904.5,248,90,8.96,6,90,0,2.65
3775,2/11/2008,10,3,2,2008,1864.7,248,90,8.96,6,90,0,2.6
3775,2/11/2008,11,3,2,2008,1805.4,242,88,8.96,10,80,0,2.65
3775,2/11/2008,12,3,2,2008,1576,225,82,8.06,10,80,0,2.8
3775,2/11/2008,13,3,2,2008,1709.4,242,88,8.96,10,80,0,3.125
3775,2/11/2008,14,3,2,2008,1761.4,247,90,10.94,18,90,10,3.35
3775,2/11/2008,15,3,2,2008,1750.1,248,90,14,18,90,10,3.475
3775,2/11/2008,16,3,2,2008,1792.6,248,90,15.98,18,90,10,3.575
3775,2/11/2008,17,3,2,2008,1820.1,248,90,19.94,18,90,10,3.675
3775,2/11/2008,18,3,2,2008,1804.9,248,90,24.08,56,90,20,3.75
3775,2/11/2008,19,3,2,2008,1790.1,248,90,24.98,56,90,20,3.7
3775,2/11/2008,20,3,2,2008,1756.3,248,90,26.96,56,90,20,3.65
3775,2/11/2008,21,3,2,2008,1762.3,248,90,26.96,56,90,20,3.6
3775,2/11/2008,22,3,2,2008,1759.6,248,90,28.04,56,90,20,3.6
3775,2/11/2008,23,3,2,2008,1745.7,244,89,28.04,98,80,20,3.5
3775,2/12/2008,0,3,2,2008,1747.8,246,89,28.94,98,80,20,3.45
3775,2/12/2008,1,3,2,2008,1774.2,248,90,26.6,56,90,20,3.4
3775,2/12/2008,2,3,2,2008,1779.4,248,90,26.06,56,90,20,3.325
3775,2/12/2008,3,3,2,2008,1708.1,240,87,26.06,98,80,20,3.275
3775,2/12/2008,4,3,2,2008,1794.8,248,90,28.94,56,90,20,3.225
3775,2/12/2008,6,3,2,2008,1782.2,249,91,30.92,204,90,30,2.975
3775,2/12/2008,7,3,2,2008,1762.2,247,90,30.92,204,90,30,2.875
3775,2/12/2008,8,3,2,2008,1739.1,247,90,32,204,90,30,2.8
3775,2/12/2008,9,3,2,2008,1845.3,249,91,32,204,90,30,2.825
3775,2/12/2008,10,3,2,2008,2071.7,250,91,33.08,204,90,30,2.9
3775,2/12/2008,11,3,2,2008,1834.7,230,84,33.98,263,80,30,3.025
3775,2/12/2008,12,3,2,2008,1928.6,243,88,33.98,263,80,30,3.45
3775,2/12/2008,13,3,2,2008,1987.1,245,89,33.98,263,80,30,3.85
3775,2/12/2008,14,3,2,2008,2012.1,246,89,33.98,263,80,30,4.15
3775,2/12/2008,15,3,2,2008,2021.3,246,89,35.06,263,80,30,4.475
3775,2/12/2008,16,3,2,2008,1893.2,228,83,37.04,263,80,30,4.9
3775,2/12/2008,17,3,2,2008,1897.4,227,83,39.92,263,80,30,5.175
3775,2/12/2008,18,3,2,2008,1822.6,221,80,41,292,80,40,5.35
3775,2/12/2008,19,3,2,2008,1818.4,221,80,46.04,292,80,40,5.4
3775,2/12/2008,20,3,2,2008,2023.3,244,89,46.94,292,80,40,5.425
3775,2/12/2008,21,3,2,2008,2037.9,247,90,48.02,147,90,40,5.525
3775,2/12/2008,22,3,2,2008,2034.6,247,90,48.92,147,90,40,5.6
3775,2/12/2008,23,3,2,2008,2016.7,242,88,50,443,80,50,5.6
3775,2/13/2008,0,3,2,2008,1736.8,212,77,44.96,103,70,40,5.675
3775,2/13/2008,1,3,2,2008,1359.5,167,61,46.04,75,60,40,5.7
3775,2/13/2008,2,3,2,2008,961.2,128,47,44.96,69,40,40,5.8
3775,2/13/2008,3,3,2,2008,1389.5,179,65,44.06,75,60,40,5.85
3775,2/13/2008,4,3,2,2008,1370.1,183,67,42.08,75,60,40,5.925
3775,2/13/2008,6,3,2,2008,1852.6,248,90,44.06,147,90,40,6
3775,2/13/2008,7,3,2,2008,1771.4,245,89,44.96,292,80,40,6
3775,2/13/2008,8,3,2,2008,1737.8,245,89,44.96,292,80,40,5.95
3775,2/13/2008,9,3,2,2008,1677.9,246,89,46.04,292,80,40,5.9
3775,2/13/2008,10,3,2,2008,1671.8,246,89,42.08,292,80,40,5.8
3775,2/13/2008,11,3,2,2008,1694.8,247,90,39.02,204,90,30,5.75
3775,2/13/2008,12,3,2,2008,1680.3,247,90,37.94,204,90,30,5.7
3775,2/13/2008,13,3,2,2008,1700.8,248,90,33.8,204,90,30,5.65
3775,2/13/2008,14,3,2,2008,1713.1,249,91,33.08,204,90,30,5.55
3775,2/13/2008,15,3,2,2008,1728.2,246,89,30.92,263,80,30,5.5
3775,2/13/2008,16,3,2,2008,1708.5,247,90,28.94,56,90,20,5.45
3775,2/13/2008,17,3,2,2008,1600.4,230,84,26.06,98,80,20,5.325
3775,2/13/2008,18,3,2,2008,1701,242,88,24.08,98,80,20,5.15
3775,2/13/2008,19,3,2,2008,1736.1,245,89,23,98,80,20,5.025
3775,2/13/2008,20,3,2,2008,1762.5,245,89,21.92,98,80,20,4.85
3775,2/13/2008,21,3,2,2008,1803.7,245,89,21.02,98,80,20,4.725
3775,2/13/2008,22,3,2,2008,1782.4,244,89,19.94,32,80,10,4.525
3775,2/13/2008,23,3,2,2008,1794.3,244,89,19.4,32,80,10,4.35
3775,2/14/2008,0,3,2,2008,1218.3,169,61,19.04,1,60,10,4.2
3775,2/14/2008,1,3,2,2008,566.8,83,30,17.96,6,30,10,3.975
3775,2/14/2008,2,3,2,2008,1023.3,138,50,17.96,1,50,10,3.825
3775,2/14/2008,3,3,2,2008,1812.7,240,87,17.96,32,80,10,3.625
3775,2/14/2008,4,3,2,2008,1831.8,247,90,17.06,18,90,10,3.475
3775,2/14/2008,6,3,2,2008,1846.8,248,90,15.98,18,90,10,3.125
3775,2/14/2008,7,3,2,2008,1813.9,245,89,15.98,32,80,10,3
3775,2/14/2008,8,3,2,2008,1771.8,244,89,15.98,32,80,10,2.9
3775,2/14/2008,9,3,2,2008,1796.2,244,89,15.98,32,80,10,2.9
3775,2/14/2008,10,3,2,2008,1770.5,244,89,15.98,32,80,10,2.95
3775,2/14/2008,11,3,2,2008,1748.2,245,89,15.98,32,80,10,3.15
3775,2/14/2008,12,3,2,2008,1676.7,246,89,15.98,32,80,10,3.4
3775,2/14/2008,13,3,2,2008,1692.7,247,90,15.98,18,90,10,3.75
3775,2/14/2008,14,3,2,2008,1787.3,248,90,17.06,18,90,10,4.15
3775,2/14/2008,15,3,2,2008,1863,249,91,17.06,18,90,10,4.55
3775,2/14/2008,16,3,2,2008,1934.4,250,91,21.02,56,90,20,4.85
3775,2/14/2008,17,3,2,2008,1962.4,249,91,26.96,56,90,20,4.975
3775,2/14/2008,18,3,2,2008,1940.8,249,91,33.08,204,90,30,4.925
3775,2/14/2008,19,3,2,2008,1893.6,249,91,39.02,204,90,30,4.9
3775,2/14/2008,20,3,2,2008,1813.1,248,90,41,147,90,40,4.825
3775,2/14/2008,21,3,2,2008,1781.3,246,89,42.08,292,80,40,4.725
3775,2/14/2008,22,3,2,2008,1776.6,247,90,42.08,147,90,40,4.625
3775,2/14/2008,23,3,2,2008,1748.6,247,90,39.92,204,90,30,4.5
3775,2/15/2008,0,3,2,2008,1707,241,88,33.08,263,80,30,4.425
3775,2/15/2008,1,3,2,2008,1765.6,248,90,35.06,204,90,30,4.375
3775,2/15/2008,2,3,2,2008,1777.9,247,90,35.96,204,90,30,4.25
3775,2/15/2008,3,3,2,2008,1750.9,246,89,37.94,263,80,30,4.125
3775,2/15/2008,4,3,2,2008,1753.8,247,90,39.02,204,90,30,3.95
3775,2/15/2008,6,3,2,2008,1745,245,89,39.02,263,80,30,3.7
3775,2/15/2008,7,3,2,2008,1786.3,248,90,37.94,204,90,30,3.525
3775,2/15/2008,8,3,2,2008,1770.8,248,90,37.94,204,90,30,3.375
3775,2/15/2008,9,3,2,2008,1734.9,249,91,35.96,204,90,30,3.375
3775,2/15/2008,10,3,2,2008,1786.7,247,90,35.96,204,90,30,3.475
3775,2/15/2008,11,3,2,2008,1928.9,249,91,35.96,204,90,30,3.675
3775,2/15/2008,12,3,2,2008,2038.9,250,91,37.04,204,90,30,3.975
3775,2/15/2008,13,3,2,2008,1934.4,237,86,39.02,263,80,30,4.35
3775,2/15/2008,14,3,2,2008,1862.2,227,83,39.92,263,80,30,4.75
3775,2/15/2008,15,3,2,2008,1877.8,227,83,42.98,292,80,40,5.225
3775,2/15/2008,16,3,2,2008,1977.8,236,86,46.04,292,80,40,5.575
3775,2/15/2008,17,3,2,2008,2071,248,90,46.94,147,90,40,5.75
3775,2/15/2008,18,3,2,2008,2071.9,248,90,48.02,147,90,40,5.85
3775,2/15/2008,19,3,2,2008,2051.5,247,90,48.92,147,90,40,5.9
3775,2/15/2008,20,3,2,2008,2008.2,247,90,51.08,113,90,50,5.975
3775,2/15/2008,21,3,2,2008,2007.2,247,90,50,113,90,50,6
3775,2/15/2008,22,3,2,2008,1773.7,222,81,48.92,292,80,40,6
3775,2/15/2008,23,3,2,2008,1911.5,239,87,46.94,292,80,40,6.075
3775,2/16/2008,0,3,2,2008,1829.5,229,83,44.96,292,80,40,6.1
3775,2/16/2008,1,3,2,2008,1816.9,227,83,42.08,292,80,40,6.1
3775,2/16/2008,2,3,2,2008,1751.6,222,81,39.92,263,80,30,6.125
3775,2/16/2008,3,3,2,2008,1450.2,193,70,37.94,88,70,30,6.1
3775,2/16/2008,4,3,2,2008,1243,178,65,37.04,58,60,30,6.1
3775,2/16/2008,6,3,2,2008,1758,241,88,33.08,263,80,30,6.075
3775,2/16/2008,7,3,2,2008,1792.5,246,89,32,263,80,30,6
3775,2/16/2008,8,3,2,2008,1775.7,246,89,32,263,80,30,5.9
3775,2/16/2008,9,3,2,2008,1815.7,247,90,30.92,204,90,30,5.9
3775,2/16/2008,10,3,2,2008,1875.4,248,90,30.92,204,90,30,5.95
3775,2/16/2008,11,3,2,2008,1945.9,247,90,30.92,204,90,30,6.075
3775,2/16/2008,12,3,2,2008,1986.9,247,90,30.92,204,90,30,6.125
3775,2/16/2008,13,3,2,2008,2010.2,246,89,30.92,263,80,30,6.275
3775,2/16/2008,14,3,2,2008,1752.6,215,78,30.92,88,70,30,6.45
3775,2/16/2008,15,3,2,2008,1437.2,181,66,33.98,58,60,30,6.675
3775,2/16/2008,16,3,2,2008,1230.6,157,57,39.02,46,50,30,6.85
3775,2/16/2008,17,3,2,2008,1511.1,187,68,42.98,75,60,40,7
3775,2/16/2008,18,3,2,2008,1925.9,237,86,46.94,292,80,40,7
3775,2/16/2008,19,3,2,2008,1995.2,247,90,50,113,90,50,7.025
3775,2/16/2008,20,3,2,2008,1975.2,246,89,51.98,443,80,50,7
3775,2/16/2008,21,3,2,2008,1992.9,247,90,53.06,113,90,50,7
3775,2/16/2008,22,3,2,2008,1921.5,244,89,53.06,443,80,50,6.9
3775,2/16/2008,23,3,2,2008,1683.9,213,77,50,148,70,50,6.825
3775,2/17/2008,0,3,2,2008,1477,193,70,48.02,103,70,40,6.725
3775,2/17/2008,1,3,2,2008,1130.9,152,55,42.98,62,50,40,6.675
3775,2/17/2008,2,3,2,2008,1268.7,166,60,44.06,75,60,40,6.6
3775,2/17/2008,3,3,2,2008,1256,158,57,46.94,62,50,40,6.575
3775,2/17/2008,4,3,2,2008,1315.6,165,60,44.96,75,60,40,6.5
3775,2/17/2008,6,3,2,2008,1116.9,142,52,42.98,62,50,40,6.425
3775,2/17/2008,7,3,2,2008,1006.1,130,47,42.08,69,40,40,6.4
3775,2/17/2008,8,3,2,2008,1084,139,51,42.98,62,50,40,6.4
3775,2/17/2008,9,3,2,2008,1584.4,195,71,42.08,103,70,40,6.5
3775,2/17/2008,10,3,2,2008,1836.9,222,81,42.08,292,80,40,6.575
3775,2/17/2008,11,3,2,2008,1902.8,225,82,42.08,292,80,40,6.925
3775,2/17/2008,12,3,2,2008,1860.2,223,81,42.98,292,80,40,7.2
3775,2/17/2008,13,3,2,2008,1768.8,206,75,42.98,103,70,40,7.475
3775,2/17/2008,14,3,2,2008,1332.2,157,57,44.96,62,50,40,7.775
3775,2/17/2008,15,3,2,2008,1420.9,164,60,44.96,75,60,40,8.1
3775,2/17/2008,16,3,2,2008,1466.9,168,61,48.92,75,60,40,8.375
3775,2/17/2008,17,3,2,2008,1292.6,152,55,51.08,71,50,50,8.55
3775,2/17/2008,18,3,2,2008,1638.4,196,71,50,148,70,50,8.8
3775,2/17/2008,19,3,2,2008,1693.1,204,74,55.04,148,70,50,8.9
3775,2/17/2008,20,3,2,2008,1673.4,201,73,55.94,148,70,50,8.9
3775,2/17/2008,21,3,2,2008,1438.8,175,64,55.04,82,60,50,8.975
3775,2/17/2008,22,3,2,2008,1442.9,173,63,53.96,82,60,50,9.1
3775,2/17/2008,23,3,2,2008,1314.1,160,58,53.06,71,50,50,9.1
3775,2/18/2008,0,3,2,2008,688.4,93,34,51.08,126,30,50,9.1
3775,2/18/2008,1,3,2,2008,544.4,73,27,51.08,207,20,50,9.15
3775,2/18/2008,2,3,2,2008,568.4,74,27,51.08,207,20,50,9.125
3775,2/18/2008,3,3,2,2008,549.7,71,26,53.06,207,20,50,9.1
3775,2/18/2008,4,3,2,2008,562.3,75,27,53.06,207,20,50,9.075
3775,2/18/2008,6,3,2,2008,1658.6,208,76,53.06,148,70,50,9
3775,2/18/2008,7,3,2,2008,1839.9,230,84,51.98,443,80,50,9
3775,2/18/2008,8,3,2,2008,1991.9,247,90,51.08,113,90,50,8.95
3775,2/18/2008,9,3,2,2008,1990.2,248,90,51.08,113,90,50,8.9
3775,2/18/2008,10,3,2,2008,1992.2,249,91,51.08,113,90,50,8.9
3775,2/18/2008,11,3,2,2008,1918.4,250,91,48.02,147,90,40,8.8
3775,2/18/2008,12,3,2,2008,1888.6,249,91,46.4,147,90,40,8.75
3775,2/18/2008,13,3,2,2008,1899.9,249,91,46.04,147,90,40,8.7
3775,2/18/2008,14,3,2,2008,1908,248,90,44.06,147,90,40,8.725
3775,2/18/2008,15,3,2,2008,1886.3,248,90,39.92,204,90,30,8.775
3775,2/18/2008,16,3,2,2008,1900.4,248,90,37.94,204,90,30,8.8
3775,2/18/2008,17,3,2,2008,1875.7,248,90,35.06,204,90,30,8.75
3775,2/18/2008,18,3,2,2008,1822.9,246,89,35.06,263,80,30,8.625
3775,2/18/2008,19,3,2,2008,1826.5,245,89,35.96,263,80,30,8.6
3775,2/18/2008,20,3,2,2008,1828.7,248,90,35.06,204,90,30,8.5
3775,2/18/2008,21,3,2,2008,1825.7,251,91,37.04,204,90,30,8.425
3775,2/18/2008,22,3,2,2008,1829.9,251,91,35.06,204,90,30,8.35
3775,2/18/2008,23,3,2,2008,1755.3,248,90,33.98,204,90,30,8.225
3775,2/19/2008,0,3,2,2008,1579.7,227,83,33.08,263,80,30,8.075
3775,2/19/2008,1,3,2,2008,1609.4,229,83,33.08,263,80,30,7.9
3775,2/19/2008,2,3,2,2008,1546.2,227,83,33.08,263,80,30,7.7
3775,2/19/2008,3,3,2,2008,1568.7,225,82,32,263,80,30,7.5
3775,2/19/2008,4,3,2,2008,1559.5,224,81,28.4,98,80,20,7.3
3775,2/19/2008,6,3,2,2008,1742,249,91,28.94,56,90,20,6.9
3775,2/19/2008,7,3,2,2008,1793,249,91,28.04,56,90,20,6.65
3775,2/19/2008,8,3,2,2008,1788.1,249,91,26.96,56,90,20,6.425
3775,2/19/2008,9,3,2,2008,1789.2,249,91,26.96,56,90,20,6.325
3775,2/19/2008,10,3,2,2008,1793.5,249,91,26.96,56,90,20,6.25
3775,2/19/2008,11,3,2,2008,1791,250,91,26.96,56,90,20,6.2
3775,2/19/2008,12,3,2,2008,1787.9,250,91,28.04,56,90,20,6.2
3775,2/19/2008,14,3,2,2008,1746.8,247,90,28.94,56,90,20,6.4
3775,2/19/2008,15,3,2,2008,1721.6,248,90,30.92,204,90,30,6.4
3775,2/19/2008,16,3,2,2008,1723.9,248,90,30.92,204,90,30,6.5
3775,2/19/2008,17,3,2,2008,1744.9,249,91,28.4,56,90,20,6.425
3775,2/19/2008,18,3,2,2008,1748.6,249,91,26.96,56,90,20,6.3
3775,2/19/2008,19,3,2,2008,1747,247,90,28.94,56,90,20,6.15
3775,2/19/2008,20,3,2,2008,1742.9,247,90,32,204,90,30,6
3775,2/19/2008,21,3,2,2008,1758.2,248,90,30.92,204,90,30,5.875
3775,2/19/2008,22,3,2,2008,1746.8,249,91,32,204,90,30,5.775
3775,2/19/2008,23,3,2,2008,1761.1,249,91,30.02,204,90,30,5.65
3775,2/20/2008,0,3,2,2008,1748.8,249,91,28.04,56,90,20,5.575
3775,2/20/2008,1,3,2,2008,1679.8,243,88,26.96,98,80,20,5.425
3775,2/20/2008,2,3,2,2008,1605,231,84,24.98,98,80,20,5.25
3775,2/20/2008,3,3,2,2008,1643.2,237,86,24.98,98,80,20,5.15
3775,2/20/2008,4,3,2,2008,1731.6,245,89,24.98,98,80,20,5.05
3775,2/20/2008,6,3,2,2008,1782.1,249,91,24.98,56,90,20,4.825
3775,2/20/2008,7,3,2,2008,1719.4,244,89,24.98,98,80,20,4.725
3775,2/20/2008,8,3,2,2008,1725.5,245,89,24.08,98,80,20,4.65
3775,2/20/2008,9,3,2,2008,1726.8,246,89,24.08,98,80,20,4.65
3775,2/20/2008,10,3,2,2008,1751.4,245,89,24.08,98,80,20,4.75
3775,2/20/2008,11,3,2,2008,1796.2,244,89,24.08,98,80,20,4.875
3775,2/20/2008,12,3,2,2008,1830.3,245,89,24.08,98,80,20,4.85
3775,3/3/2008,10,3,3,2008,2009.5,243,88,44.96,292,80,40,6.3
3775,3/3/2008,11,3,3,2008,2050.8,244,89,44.96,292,80,40,6.65
3775,3/3/2008,12,3,3,2008,2110.8,245,89,44.06,292,80,40,7.125
3775,3/3/2008,13,3,3,2008,2181.4,248,90,46.04,147,90,40,7.75
3775,3/3/2008,14,3,3,2008,2197.7,248,90,48.92,147,90,40,8.3
3775,3/3/2008,15,3,3,2008,2130.6,239,87,53.06,443,80,50,8.775
3775,3/3/2008,16,3,3,2008,2251.3,246,89,57.92,443,80,50,9.125
3775,3/3/2008,17,3,3,2008,2266.6,249,91,60.98,74,90,60,9.35
3775,3/3/2008,18,3,3,2008,2243.4,247,90,64.04,74,90,60,9.475
3775,3/3/2008,19,3,3,2008,2231.4,248,90,64.94,74,90,60,9.5
3775,3/3/2008,20,3,3,2008,2236.2,249,91,64.94,74,90,60,9.5
3775,3/3/2008,21,3,3,2008,2230.3,250,91,64.94,74,90,60,9.525
3775,3/3/2008,22,3,3,2008,2197,247,90,64.04,74,90,60,9.625
3775,3/3/2008,23,3,3,2008,2094.7,235,85,60.08,657,80,60,9.7
3775,3/4/2008,0,3,3,2008,2215,248,90,57.02,113,90,50,9.675
3775,3/4/2008,1,3,3,2008,2215.3,247,90,55.94,113,90,50,9.55
3775,3/4/2008,2,3,3,2008,1753.2,200,73,55.04,148,70,50,9.45
3775,3/4/2008,3,3,3,2008,1902.4,216,79,55.04,148,70,50,9.35
3775,3/4/2008,4,3,3,2008,1907.8,217,79,55.94,148,70,50,9.3
3775,3/4/2008,6,3,3,2008,2231.7,248,90,57.02,113,90,50,9.2
3775,3/4/2008,7,3,3,2008,2228.2,248,90,57.02,113,90,50,9.2
3775,3/4/2008,8,3,3,2008,2236.7,248,90,57.02,113,90,50,9.225
3775,3/4/2008,9,3,3,2008,2137.7,245,89,57.02,443,80,50,9.275
3775,3/4/2008,10,3,3,2008,2076.4,243,88,57.02,443,80,50,9.325
3775,3/4/2008,11,3,3,2008,2091.1,245,89,57.02,443,80,50,9.475
3775,3/4/2008,12,3,3,2008,2134.1,246,89,57.02,443,80,50,9.6
3775,3/4/2008,13,3,3,2008,2134.5,246,89,57.92,443,80,50,9.7
3775,3/4/2008,14,3,3,2008,2148.8,247,90,59,113,90,50,9.85
3775,3/4/2008,15,3,3,2008,2193.7,247,90,55.94,113,90,50,10.125
3775,3/4/2008,16,3,3,2008,2236.9,246,89,55.94,443,80,50,10.4
3775,3/4/2008,17,3,3,2008,2196.9,245,89,55.4,443,80,50,10.525
3775,3/4/2008,18,3,3,2008,2139.2,247,90,57.02,113,90,50,10.675
3775,3/4/2008,19,3,3,2008,2087.5,248,90,55.04,113,90,50,10.825
3775,3/4/2008,20,3,3,2008,2024.8,248,90,55.04,113,90,50,10.85
3775,3/4/2008,21,3,3,2008,1980.4,248,90,53.6,113,90,50,11
3775,3/4/2008,22,3,3,2008,1954,245,89,57.02,443,80,50,11.05
3775,3/4/2008,23,3,3,2008,1810.9,227,83,57.92,443,80,50,10.775
3775,3/6/2008,12,3,3,2008,2189,250,91,26.96,56,90,20,7.55
3775,3/6/2008,13,3,3,2008,2205.9,249,91,32,204,90,30,7.825
3775,3/6/2008,14,3,3,2008,2195.6,248,90,35.06,204,90,30,8.15
3775,3/6/2008,15,3,3,2008,2218.3,250,91,39.92,204,90,30,8.5
3775,3/6/2008,16,3,3,2008,2232.9,250,91,42.98,147,90,40,8.75
3775,3/6/2008,17,3,3,2008,2215.4,247,90,46.94,147,90,40,8.9
3775,3/6/2008,18,3,3,2008,2191.6,247,90,48.92,147,90,40,8.9
3775,3/6/2008,19,3,3,2008,2220.7,248,90,51.08,113,90,50,8.9
3775,3/6/2008,20,3,3,2008,2185.1,248,90,53.96,113,90,50,8.75
3775,3/6/2008,21,3,3,2008,2156.2,245,89,55.04,443,80,50,8.625
3775,3/6/2008,22,3,3,2008,2107.8,242,88,53.96,443,80,50,8.6
3775,3/6/2008,23,3,3,2008,2101.2,241,88,51.08,443,80,50,8.5
3775,3/7/2008,0,3,3,2008,1834.6,212,77,48.02,103,70,40,8.5
3775,3/7/2008,1,3,3,2008,2087.7,239,87,44.96,292,80,40,8.4
3775,3/7/2008,2,3,3,2008,2046.2,241,88,41,292,80,40,8.4
3775,3/7/2008,3,3,3,2008,2059.4,241,88,41,292,80,40,8.275
3775,3/7/2008,4,3,3,2008,2064.2,241,88,42.98,292,80,40,8.15
3775,3/7/2008,6,3,3,2008,2105.1,245,89,44.96,292,80,40,7.975
3775,3/7/2008,7,3,3,2008,2157.7,247,90,42.98,147,90,40,7.9
3775,3/7/2008,8,3,3,2008,2140.8,246,89,42.98,292,80,40,7.875
3775,3/7/2008,9,3,3,2008,2110,245,89,44.06,292,80,40,7.925
3775,3/7/2008,10,3,3,2008,2131,244,89,42.98,292,80,40,8.05
3775,3/7/2008,11,3,3,2008,2124.2,244,89,42.98,292,80,40,8.15
3775,3/7/2008,12,3,3,2008,2167.9,246,89,44.06,292,80,40,8.3
3775,3/7/2008,13,3,3,2008,2191.6,247,90,44.96,147,90,40,8.4
3775,3/7/2008,14,3,3,2008,2185.1,247,90,44.6,147,90,40,8.525
3775,3/7/2008,15,3,3,2008,2163.4,244,89,44.96,292,80,40,8.625
3775,3/7/2008,16,3,3,2008,2193.3,249,91,44.96,147,90,40,8.775
3775,3/7/2008,17,3,3,2008,2167.1,248,90,42.98,147,90,40,8.9
3775,3/7/2008,18,3,3,2008,2143.6,248,90,42.98,147,90,40,9
3775,3/7/2008,19,3,3,2008,2109.7,244,89,44.06,292,80,40,9.1
3775,3/7/2008,20,3,3,2008,2100.2,244,89,46.04,292,80,40,9.1
3775,3/7/2008,21,3,3,2008,2103.4,244,89,46.04,292,80,40,9.075
3775,3/7/2008,22,3,3,2008,2074.1,243,88,46.04,292,80,40,9.025
3775,3/7/2008,23,3,3,2008,2085.2,242,88,46.04,292,80,40,9
3775,3/8/2008,0,3,3,2008,1977.2,230,84,46.04,292,80,40,8.9
3775,3/8/2008,1,3,3,2008,1593.3,182,66,44.96,75,60,40,8.925
3775,3/8/2008,2,3,3,2008,808.3,93,34,46.04,82,30,40,8.925
3775,3/8/2008,3,3,3,2008,791.4,88,32,46.04,82,30,40,8.9
3775,3/8/2008,4,3,3,2008,807.1,87,32,44.06,82,30,40,8.85
3775,3/8/2008,6,3,3,2008,780.3,86,31,42.98,82,30,40,8.65
3775,3/8/2008,7,3,3,2008,807,87,32,46.04,82,30,40,8.525
3775,3/8/2008,8,3,3,2008,964.9,109,40,46.94,69,40,40,8.375
3775,3/8/2008,9,3,3,2008,1627.9,189,69,48.02,75,60,40,8.25
3775,3/8/2008,10,3,3,2008,2069.7,240,87,48.92,292,80,40,8.15
3775,3/8/2008,11,3,3,2008,2104.4,244,89,50,443,80,50,8.05
3775,3/8/2008,12,3,3,2008,2098.7,245,89,33.98,263,80,30,7.85
3775,3/8/2008,13,3,3,2008,1829.5,223,81,32,263,80,30,7.725
3775,3/8/2008,14,3,3,2008,1765.5,220,80,32,263,80,30,7.625
3775,3/8/2008,15,3,3,2008,1821,218,79,33.08,88,70,30,7.45
3775,3/8/2008,16,3,3,2008,1814.7,221,80,30.02,263,80,30,7.275
3775,3/8/2008,17,3,3,2008,1784.5,219,80,30.2,263,80,30,7.175
3775,3/8/2008,18,3,3,2008,2033.1,244,89,28.04,98,80,20,7.025
3775,3/8/2008,19,3,3,2008,2047.6,247,90,26.6,56,90,20,6.85
3775,3/8/2008,20,3,3,2008,2048.6,247,90,24.98,56,90,20,6.8
3775,3/8/2008,21,3,3,2008,2023.1,244,89,21.92,98,80,20,6.7
3775,3/8/2008,22,3,3,2008,2029.7,245,89,19.4,32,80,10,6.675
3775,3/8/2008,23,3,3,2008,2020.2,244,89,19.4,32,80,10,6.6
3775,3/9/2008,0,3,3,2008,1803.8,222,81,19.94,32,80,10,6.5
3775,3/9/2008,1,3,3,2008,1927.4,237,86,19.94,32,80,10,6.3
3775,3/9/2008,3,3,3,2008,1784.1,222,81,17.96,32,80,10,6.1
3775,3/9/2008,4,3,3,2008,1974.9,242,88,17.96,32,80,10,5.925
3775,3/9/2008,6,3,3,2008,778.8,98,36,17.96,6,30,10,5.525
3775,3/9/2008,7,3,3,2008,742.5,90,33,17.06,6,30,10,5.35
3775,3/9/2008,8,3,3,2008,768.1,91,33,15.98,6,30,10,5.15
3775,3/9/2008,9,3,3,2008,1111.7,134,49,15.98,3,40,10,4.95
3775,3/9/2008,10,3,3,2008,1928.1,229,83,15.98,32,80,10,4.925
3775,3/9/2008,11,3,3,2008,2030.2,248,90,15.98,18,90,10,5
3775,3/9/2008,12,3,3,2008,2054.9,249,91,14,18,90,10,5.225
3775,3/9/2008,13,3,3,2008,1967.6,239,87,15.08,32,80,10,5.55
3775,3/9/2008,14,3,3,2008,1983.7,241,88,17.96,32,80,10,5.925
3775,3/9/2008,15,3,3,2008,1627.6,195,71,21.02,31,70,20,6.25
3775,3/9/2008,16,3,3,2008,1328.1,161,59,24.98,8,50,20,6.625
3775,3/9/2008,17,3,3,2008,1394.7,164,60,26.96,9,60,20,6.875
3775,3/9/2008,18,3,3,2008,1809.6,212,77,30.02,88,70,30,7.075
3775,3/9/2008,19,3,3,2008,2042.5,239,87,33.08,263,80,30,7.2
3775,3/9/2008,20,3,3,2008,2082.4,248,90,35.06,204,90,30,7.2
3775,3/9/2008,21,3,3,2008,2120,248,90,35.96,204,90,30,7.2
3775,3/9/2008,22,3,3,2008,2078.6,248,90,35.96,204,90,30,7.075
3775,3/9/2008,23,3,3,2008,2083.4,245,89,35.06,263,80,30,6.925
3775,3/10/2008,0,3,3,2008,1910.8,229,83,32,263,80,30,6.6
3775,3/10/2008,1,3,3,2008,1784.2,218,79,30.92,88,70,30,6.375
3775,3/10/2008,2,3,3,2008,1785.5,218,79,30.02,88,70,30,6.175
3775,3/10/2008,3,3,3,2008,1751.4,215,78,28.04,31,70,20,6.05
3775,3/10/2008,4,3,3,2008,1783.6,216,79,26.96,31,70,20,5.9
3775,3/10/2008,6,3,3,2008,2092.9,247,90,28.94,56,90,20,5.7
3775,3/10/2008,7,3,3,2008,2084.1,248,90,28.04,56,90,20,5.625
3775,3/10/2008,8,3,3,2008,2101.9,248,90,26.06,56,90,20,5.575
3775,3/10/2008,9,3,3,2008,2094.7,247,90,26.06,56,90,20,5.525
3775,3/10/2008,10,3,3,2008,2074.9,247,90,28.94,56,90,20,5.55
3775,3/10/2008,11,3,3,2008,2089.3,244,89,28.04,98,80,20,5.675
3775,3/10/2008,12,3,3,2008,1840.2,214,78,28.04,31,70,20,5.875
3775,3/10/2008,14,3,3,2008,1909.3,216,79,37.94,88,70,30,6.75
3775,3/10/2008,15,3,3,2008,2151.7,242,88,42.08,292,80,40,7.15
3775,3/10/2008,16,3,3,2008,2187.6,245,89,44.96,292,80,40,7.5
3775,3/10/2008,17,3,3,2008,1915.2,214,78,46.94,103,70,40,7.75
3775,3/10/2008,18,3,3,2008,1930.3,217,79,50,148,70,50,7.95
3775,3/10/2008,19,3,3,2008,1900.1,215,78,50,148,70,50,8.125
3775,3/10/2008,20,3,3,2008,2136.2,243,88,50,443,80,50,8.2
3775,3/10/2008,21,3,3,2008,1901.6,221,80,50,443,80,50,8.3
3775,3/10/2008,22,3,3,2008,1681.8,193,70,48.02,103,70,40,8.4
3775,3/10/2008,23,3,3,2008,1237.7,143,52,42.98,62,50,40,8.3
3775,3/11/2008,0,3,3,2008,934.1,102,37,39.02,57,30,30,8.2
3775,3/11/2008,1,3,3,2008,818.7,87,32,37.04,57,30,30,8.075
3775,3/11/2008,2,3,3,2008,897.3,98,36,35.96,57,30,30,7.95
3775,3/11/2008,3,3,3,2008,1219.5,139,51,35.96,46,50,30,7.825
3775,3/11/2008,4,3,3,2008,1481.4,175,64,35.96,58,60,30,7.7
3775,3/11/2008,6,3,3,2008,2119.3,249,91,33.08,204,90,30,7.575
3775,3/11/2008,7,3,3,2008,2124.9,249,91,33.98,204,90,30,7.5
3775,3/11/2008,8,3,3,2008,2142.7,249,91,33.08,204,90,30,7.45
3775,3/11/2008,9,3,3,2008,2131.4,250,91,32,204,90,30,7.4
3775,3/11/2008,10,3,3,2008,2097.8,248,90,32,204,90,30,7.45
3775,3/11/2008,11,3,3,2008,2108.6,248,90,30.92,204,90,30,7.6
3775,3/11/2008,12,3,3,2008,2123.2,247,90,32,204,90,30,7.75
3775,3/11/2008,13,3,3,2008,1742.6,199,72,33.08,88,70,30,7.925
3775,3/11/2008,14,3,3,2008,1601.7,181,66,35.96,58,60,30,8.25
3775,3/11/2008,15,3,3,2008,1872.8,212,77,37.94,88,70,30,8.6
3775,3/11/2008,16,3,3,2008,1916.8,216,79,39.92,88,70,30,8.875
3775,3/11/2008,17,3,3,2008,1771.5,196,71,41,103,70,40,9.125
3775,3/11/2008,18,3,3,2008,1785.4,201,73,42.98,103,70,40,9.225
3775,3/11/2008,19,3,3,2008,2028,232,84,44.06,292,80,40,9.225
3775,3/11/2008,20,3,3,2008,2122.1,245,89,44.06,292,80,40,9.225
3775,3/11/2008,21,3,3,2008,1795.7,207,75,42.98,103,70,40,9.2
3775,3/11/2008,22,3,3,2008,1903.9,221,80,42.98,292,80,40,9.1
3775,3/11/2008,23,3,3,2008,1249.2,144,52,44.06,62,50,40,8.95
3775,3/12/2008,0,3,3,2008,1162.9,134,49,39.02,44,40,30,8.8
3775,3/12/2008,1,3,3,2008,1079.2,125,45,37.04,44,40,30,8.5
3775,3/12/2008,2,3,3,2008,675.1,76,28,37.04,103,20,30,8.225
3775,3/12/2008,3,3,3,2008,871.7,98,36,33.98,57,30,30,7.95
3775,3/12/2008,4,3,3,2008,1218.3,144,52,33.98,46,50,30,7.7
3775,3/12/2008,6,3,3,2008,2154.3,247,90,33.98,204,90,30,7.3
3775,3/12/2008,7,3,3,2008,2158.4,248,90,33.08,204,90,30,7.15
3775,3/12/2008,8,3,3,2008,2117.5,248,90,33.08,204,90,30,7.025
3775,3/12/2008,9,3,3,2008,2087.9,246,89,32,263,80,30,6.925
3775,3/12/2008,10,3,3,2008,1966.4,227,83,33.08,263,80,30,6.975
3775,3/12/2008,11,3,3,2008,1942.8,222,81,33.98,263,80,30,7.175
3775,3/12/2008,12,3,3,2008,1909.3,219,80,33.08,263,80,30,7.55
3775,3/12/2008,13,3,3,2008,2186.8,246,89,35.06,263,80,30,8
3775,3/12/2008,14,3,3,2008,2191.1,247,90,39.02,204,90,30,8.525
3775,3/12/2008,15,3,3,2008,1847.5,206,75,42.98,103,70,40,8.975
3775,3/12/2008,16,3,3,2008,1963.3,222,81,44.06,292,80,40,9.4
3775,3/12/2008,17,3,3,2008,2117.9,236,86,48.02,292,80,40,9.7
3775,3/12/2008,18,3,3,2008,1868.9,210,76,48.92,103,70,40,9.85
3775,3/12/2008,19,3,3,2008,2095,233,85,51.98,443,80,50,9.9
3775,3/12/2008,20,3,3,2008,1979.6,223,81,53.06,443,80,50,9.9
3775,3/12/2008,21,3,3,2008,1970.6,222,81,53.06,443,80,50,9.9
3775,3/12/2008,22,3,3,2008,1912.3,217,79,51.98,148,70,50,9.9
3775,3/12/2008,23,3,3,2008,1135,133,48,50,73,40,50,9.875
3775,3/13/2008,0,3,3,2008,823.6,87,32,46.94,82,30,40,9.7
3775,3/13/2008,1,3,3,2008,774,82,30,42.08,82,30,40,9.475
3775,3/13/2008,2,3,3,2008,658.8,70,25,39.02,103,20,30,9.15
3775,3/13/2008,3,3,3,2008,676.5,68,25,37.94,103,20,30,8.825
3775,3/13/2008,4,3,3,2008,664.1,72,26,35.96,103,20,30,8.575
3775,3/13/2008,6,3,3,2008,1778.1,208,76,42.08,103,70,40,8.125
3775,3/13/2008,7,3,3,2008,1918.9,226,82,42.98,292,80,40,7.975
3775,3/13/2008,8,3,3,2008,1700.5,199,72,37.04,88,70,30,7.825
3775,3/13/2008,9,3,3,2008,1053.3,119,43,42.98,69,40,40,7.8
3775,3/13/2008,10,3,3,2008,1441.9,157,57,46.04,62,50,40,7.825
3775,3/13/2008,11,3,3,2008,1395.5,151,55,48.02,62,50,40,8.05
3775,3/13/2008,12,3,3,2008,1688.2,183,67,48.02,75,60,40,8.45
3775,3/13/2008,13,3,3,2008,1003,109,40,51.08,73,40,50,8.825
3775,3/13/2008,14,3,3,2008,754.2,75,27,55.04,207,20,50,9.4
3775,3/13/2008,15,3,3,2008,757.1,72,26,57.92,207,20,50,9.85
3775,3/13/2008,16,3,3,2008,756,70,25,60.08,300,20,60,10.2
3775,3/13/2008,17,3,3,2008,755.5,69,25,62.96,300,20,60,10.525
3775,3/13/2008,18,3,3,2008,760.1,70,25,66.02,300,20,60,10.725
3775,3/13/2008,19,3,3,2008,885.1,87,32,66.92,192,30,60,10.8
3775,3/13/2008,20,3,3,2008,1171.9,122,44,66.02,100,40,60,10.8
3775,3/13/2008,21,3,3,2008,1021.6,110,40,66.02,100,40,60,10.8
3775,3/13/2008,22,3,3,2008,735.4,72,26,64.94,300,20,60,10.825
3775,3/13/2008,23,3,3,2008,758.6,70,25,62.96,300,20,60,10.8
3775,3/14/2008,0,3,3,2008,740.2,70,25,60.98,300,20,60,10.75
3775,3/14/2008,1,3,3,2008,726.4,71,26,59,207,20,50,10.6
3775,3/14/2008,2,3,3,2008,748.1,73,27,57.02,207,20,50,10.425
3775,3/14/2008,3,3,3,2008,736.1,73,27,55.94,207,20,50,10.2
3775,3/14/2008,4,3,3,2008,715.4,73,27,53.06,207,20,50,10
3775,3/14/2008,6,3,3,2008,1379.6,157,57,53.06,71,50,50,9.5
3775,3/14/2008,7,3,3,2008,1371.7,157,57,51.08,71,50,50,9.275
3775,3/14/2008,8,3,3,2008,1330.2,155,56,51.98,71,50,50,9.075
3775,3/14/2008,9,3,3,2008,1988.8,228,83,51.08,443,80,50,8.925
3775,3/14/2008,10,3,3,2008,2026.7,229,83,50,443,80,50,8.975
3775,3/14/2008,11,3,3,2008,2084.9,235,85,50,443,80,50,9.075
3775,3/14/2008,12,3,3,2008,2163.7,246,89,50,443,80,50,9.25
3775,3/14/2008,13,3,3,2008,1980.9,223,81,53.06,443,80,50,9.375
3775,3/14/2008,14,3,3,2008,1241.8,137,50,55.94,71,50,50,9.575
3775,3/14/2008,15,3,3,2008,1371.4,150,55,60.08,108,50,60,9.75
3775,3/14/2008,16,3,3,2008,893.9,98,36,60.98,192,30,60,9.8
3775,3/14/2008,17,3,3,2008,782.3,81,29,60.08,300,20,60,9.875
3775,3/14/2008,18,3,3,2008,840.1,88,32,59,126,30,50,9.975
3775,3/14/2008,19,3,3,2008,1341.6,143,52,51.8,71,50,50,10
3775,3/14/2008,20,3,3,2008,1722.8,197,72,50,148,70,50,10
3775,3/14/2008,21,3,3,2008,1495.2,166,60,48.02,75,60,40,10
3775,3/14/2008,22,3,3,2008,857.7,95,35,48.92,82,30,40,10.1
3775,3/14/2008,23,3,3,2008,874,90,33,48.02,82,30,40,10.1
3775,3/15/2008,0,3,3,2008,743.3,74,27,48.02,98,20,40,10.125
3775,3/15/2008,1,3,3,2008,727.3,71,26,48.2,98,20,40,10.1
3775,3/15/2008,2,3,3,2008,713.2,71,26,48.2,98,20,40,10.025
3775,3/15/2008,3,3,3,2008,735.1,72,26,46.04,98,20,40,10
3775,3/15/2008,4,3,3,2008,721.8,72,26,44.06,98,20,40,9.9
3775,3/15/2008,6,3,3,2008,899.5,96,35,42.98,82,30,40,9.7
3775,3/15/2008,7,3,3,2008,1242.7,143,52,42.08,62,50,40,9.6
3775,3/15/2008,8,3,3,2008,2015.9,233,85,41,292,80,40,9.5
3775,3/15/2008,9,3,3,2008,1916.5,220,80,39.02,263,80,30,9.5
3775,3/15/2008,10,3,3,2008,2129.6,239,87,37.94,263,80,30,9.525
3775,3/15/2008,11,3,3,2008,1842.1,207,75,33.98,88,70,30,9.7
3775,3/15/2008,12,3,3,2008,1608.4,180,65,35.06,58,60,30,9.975
3775,3/15/2008,13,3,3,2008,1324.3,147,53,37.4,46,50,30,10.075
3775,3/15/2008,14,3,3,2008,909.1,99,36,39.92,57,30,30,10.175
3775,3/15/2008,15,3,3,2008,918.8,95,35,42.98,82,30,40,10.35
3775,3/15/2008,16,3,3,2008,727.1,72,26,46.04,98,20,40,10.375
3775,3/15/2008,17,3,3,2008,883.9,89,32,50,126,30,50,10.4
3775,3/15/2008,18,3,3,2008,1739.4,194,71,50,148,70,50,10.475
3775,3/15/2008,19,3,3,2008,2082.1,234,85,48.02,292,80,40,10.5
3775,3/15/2008,20,3,3,2008,1813,209,76,44.06,103,70,40,10.5
3775,3/15/2008,21,3,3,2008,1442.2,167,61,42.98,75,60,40,10.525
3775,3/15/2008,22,3,3,2008,922.9,104,38,42.98,82,30,40,10.5
3775,3/15/2008,23,3,3,2008,724.4,71,26,42.08,98,20,40,10.5
3775,3/16/2008,0,3,3,2008,740.8,69,25,41,98,20,40,10.4
3775,3/16/2008,1,3,3,2008,738.5,70,25,39.92,103,20,30,10.3
3775,3/16/2008,2,3,3,2008,744.6,70,25,39.92,103,20,30,10.175
3775,3/16/2008,3,3,3,2008,736.5,70,25,39.02,103,20,30,10.075
3775,3/16/2008,4,3,3,2008,741.7,70,25,37.94,103,20,30,9.95
3775,3/16/2008,6,3,3,2008,765.9,72,26,37.94,103,20,30,9.725
3775,3/16/2008,7,3,3,2008,791.5,78,28,37.04,103,20,30,9.675
3775,3/16/2008,8,3,3,2008,873.3,94,34,37.04,57,30,30,9.55
3775,3/16/2008,9,3,3,2008,732.5,76,28,37.04,103,20,30,9.475
3775,3/16/2008,10,3,3,2008,729.7,70,25,35.96,103,20,30,9.4
3775,3/16/2008,11,3,3,2008,794.4,77,28,35.96,103,20,30,9.3
3775,3/16/2008,12,3,3,2008,735.6,69,25,35.6,103,20,30,9.35
3775,3/16/2008,13,3,3,2008,735.8,68,25,35.06,103,20,30,9.375
3775,3/16/2008,14,3,3,2008,739.7,69,25,35.06,103,20,30,9.425
3775,3/16/2008,15,3,3,2008,743.9,71,26,37.04,103,20,30,9.5
3775,3/16/2008,16,3,3,2008,731,71,26,39.02,103,20,30,9.6
3775,3/16/2008,17,3,3,2008,739,71,26,39.92,103,20,30,9.5
3775,3/16/2008,18,3,3,2008,1310.6,153,56,42.08,62,50,40,9.5
3775,3/16/2008,19,3,3,2008,2093,246,89,42.08,292,80,40,9.5
3775,3/16/2008,20,3,3,2008,1879.6,222,81,42.08,292,80,40,9.425
3775,3/16/2008,21,3,3,2008,1690.4,199,72,41,103,70,40,9.325
3775,3/16/2008,22,3,3,2008,935.3,102,37,39.92,57,30,30,9.175
3775,3/16/2008,23,3,3,2008,814.3,86,31,39.02,57,30,30,9.025
3775,3/17/2008,0,3,3,2008,844.6,94,34,37.94,57,30,30,8.875
3775,3/17/2008,1,3,3,2008,761,87,32,37.04,57,30,30,8.7
3775,3/17/2008,2,3,3,2008,778.2,88,32,35.06,57,30,30,8.5
3775,3/17/2008,3,3,3,2008,1008.9,118,43,33.08,44,40,30,8.35
3775,3/17/2008,4,3,3,2008,1404.3,168,61,32,58,60,30,8.175
3775,3/17/2008,6,3,3,2008,2128.6,246,89,28.94,98,80,20,7.9
3775,3/17/2008,7,3,3,2008,2123.2,247,90,28.94,56,90,20,7.775
3775,3/17/2008,8,3,3,2008,2106.8,247,90,28.04,56,90,20,7.65
3775,3/17/2008,9,3,3,2008,2100.7,247,90,26.96,56,90,20,7.575
3775,3/17/2008,10,3,3,2008,2041.1,246,89,24.08,98,80,20,7.6
3775,3/17/2008,11,3,3,2008,2068,244,89,23,98,80,20,7.575
3775,3/17/2008,12,3,3,2008,2107.7,245,89,23,98,80,20,7.775
3775,3/17/2008,13,3,3,2008,2153.5,246,89,30.92,263,80,30,8.025
3775,3/17/2008,14,3,3,2008,1977.5,221,80,33.98,263,80,30,8.35
3775,3/17/2008,15,3,3,2008,1959.4,221,80,39.02,263,80,30,8.8
3775,3/17/2008,16,3,3,2008,2123.5,242,88,41,292,80,40,9.2
3775,3/17/2008,17,3,3,2008,2180.9,246,89,48.02,292,80,40,9.425
3775,3/17/2008,18,3,3,2008,2171.9,246,89,48.92,292,80,40,9.55
3775,3/17/2008,19,3,3,2008,2166.9,244,89,48.92,292,80,40,9.675
3775,3/17/2008,20,3,3,2008,2174,246,89,48.02,292,80,40,9.7
3775,3/17/2008,21,3,3,2008,2149.3,244,89,51.08,443,80,50,9.65
3775,3/17/2008,22,3,3,2008,1733.1,196,71,50,148,70,50,9.6
3775,3/17/2008,23,3,3,2008,1215.5,137,50,48.92,62,50,40,9.575
3775,3/18/2008,0,3,3,2008,878,96,35,46.94,82,30,40,9.45
3775,3/18/2008,1,3,3,2008,889.9,97,35,46.04,82,30,40,9.2
3775,3/18/2008,2,3,3,2008,824.2,89,32,44.06,82,30,40,8.975
3775,3/18/2008,3,3,3,2008,923.1,99,36,42.98,82,30,40,8.775
3775,3/18/2008,4,3,3,2008,1384.4,154,56,42.08,62,50,40,8.6
3775,3/18/2008,6,3,3,2008,1989.5,231,84,39.92,263,80,30,8.35
3775,3/18/2008,7,3,3,2008,2035.7,240,87,39.92,263,80,30,8.2
3775,3/18/2008,8,3,3,2008,2093.8,243,88,39.92,263,80,30,8.1
3775,3/18/2008,9,3,3,2008,2139.3,243,88,39.02,263,80,30,8.1
3775,3/18/2008,10,3,3,2008,2129.6,242,88,39.92,263,80,30,8.16666666666667
3775,3/18/2008,11,3,3,2008,2157.4,243,88,39.02,263,80,30,8.375
3775,3/18/2008,12,3,3,2008,2165.5,244,89,39.02,263,80,30,8.725
3775,3/18/2008,13,3,3,2008,2122.5,241,88,41,292,80,40,9.125
3775,3/18/2008,14,3,3,2008,2081.2,235,85,42.08,292,80,40,9.55
3775,3/18/2008,15,3,3,2008,1981.4,223,81,44.06,292,80,40,10
3775,3/18/2008,16,3,3,2008,2103.3,238,87,48.02,292,80,40,10.45
3775,3/18/2008,17,3,3,2008,2126.2,241,88,50,443,80,50,10.775
3775,3/18/2008,18,3,3,2008,2132,242,88,53.06,443,80,50,10.95
3775,3/18/2008,19,3,3,2008,2159.4,246,89,59,443,80,50,11.075
3775,3/18/2008,20,3,3,2008,2160.7,246,89,60.98,657,80,60,11.175
3775,3/18/2008,21,3,3,2008,1950.3,221,80,62.06,657,80,60,11.2
3775,3/18/2008,22,3,3,2008,1934,220,80,59,443,80,50,11.2
3775,3/18/2008,23,3,3,2008,1889.3,211,77,57.02,148,70,50,11.2
3775,3/19/2008,0,3,3,2008,1131.1,124,45,53.96,73,40,50,11.1
3775,3/19/2008,1,3,3,2008,1275.5,141,51,51.08,71,50,50,10.975
3775,3/19/2008,2,3,3,2008,2035.1,228,83,50,443,80,50,10.875
3775,3/19/2008,3,3,3,2008,1461,167,61,51.08,82,60,50,10.725
3775,3/19/2008,4,3,3,2008,1662.9,185,67,53.06,82,60,50,10.65
3775,3/19/2008,6,3,3,2008,2094.8,240,87,53.06,443,80,50,10.425
3775,3/19/2008,7,3,3,2008,2082,240,87,53.06,443,80,50,10.4
3775,3/19/2008,8,3,3,2008,2093.9,240,87,53.06,443,80,50,10.375
3775,3/19/2008,9,3,3,2008,2093.2,240,87,53.06,443,80,50,10.475
3775,3/19/2008,10,3,3,2008,2089.5,240,87,57.02,443,80,50,10.675
3775,3/19/2008,11,3,3,2008,2086.6,239,87,53.96,443,80,50,10.8
3775,3/19/2008,12,3,3,2008,2071.7,237,86,53.96,443,80,50,10.975
3775,3/19/2008,13,3,3,2008,2078.6,238,87,55.94,443,80,50,11.15
3775,3/19/2008,14,3,3,2008,2093.3,242,88,59,443,80,50,11.275
3775,3/19/2008,15,3,3,2008,2128.3,244,89,59,443,80,50,11.45
3775,3/19/2008,16,3,3,2008,2130.5,244,89,57.92,443,80,50,11.575
3775,3/19/2008,17,3,3,2008,2131.4,245,89,55.94,443,80,50,11.725
3775,3/19/2008,18,3,3,2008,2126.8,246,89,57.2,443,80,50,11.85
3775,3/19/2008,19,3,3,2008,2123.7,244,89,57.2,443,80,50,11.95
3775,3/19/2008,20,3,3,2008,2158.2,244,89,57.92,443,80,50,12.075
3775,3/19/2008,21,3,3,2008,2142.1,245,89,59,443,80,50,12.1
3775,3/19/2008,22,3,3,2008,1827.2,218,79,60.08,216,70,60,12.05
3775,3/19/2008,23,3,3,2008,1790.2,215,78,59,148,70,50,11.95
3775,3/20/2008,0,3,3,2008,1902.2,232,84,57.02,443,80,50,11.775
3775,3/20/2008,1,3,3,2008,1967.5,238,87,55.4,443,80,50,11.55
3775,3/20/2008,2,3,3,2008,1798.6,219,80,46.94,292,80,40,11.375
3775,3/20/2008,3,3,3,2008,2028.5,245,89,41,292,80,40,11.2
3775,3/20/2008,4,3,3,2008,2056.5,248,90,37.04,204,90,30,11.025
3775,3/20/2008,6,3,3,2008,2050.8,247,90,32,204,90,30,10.675
3775,3/20/2008,7,3,3,2008,2075.3,248,90,30.92,204,90,30,10.45
3775,3/20/2008,8,3,3,2008,2086.6,248,90,30.92,204,90,30,10.2
3775,3/20/2008,9,3,3,2008,2094.9,248,90,30.2,204,90,30,10.05
3775,3/20/2008,10,3,3,2008,2089.4,248,90,30.92,204,90,30,9.925
3775,3/20/2008,11,3,3,2008,2092.2,247,90,30.92,204,90,30,9.975
3775,3/20/2008,12,3,3,2008,2094,245,89,32,263,80,30,10.1
3775,3/20/2008,13,3,3,2008,2090.4,246,89,32,263,80,30,10.325
3775,3/20/2008,14,3,3,2008,2081.2,247,90,32,204,90,30,10.525
3775,3/20/2008,15,3,3,2008,2050.6,242,88,32,263,80,30,10.825
3775,3/20/2008,16,3,3,2008,2119.4,246,89,35.96,263,80,30,11.1
3775,3/20/2008,17,3,3,2008,2158.9,247,90,37.94,204,90,30,11.275
3775,3/20/2008,18,3,3,2008,1964.6,226,82,41,292,80,40,11.3
3775,3/20/2008,19,3,3,2008,2099.6,245,89,42.08,292,80,40,11.275
3775,3/20/2008,20,3,3,2008,2098.1,247,90,44.06,147,90,40,11.15
3775,3/20/2008,21,3,3,2008,2102.8,247,90,44.06,147,90,40,10.925
3775,3/20/2008,22,3,3,2008,1913.8,226,82,44.06,292,80,40,10.625
3775,3/20/2008,23,3,3,2008,1813.1,217,79,42.98,103,70,40,10.375
3775,3/21/2008,0,3,3,2008,1289.1,154,56,42.08,62,50,40,10.2
3775,3/21/2008,1,3,3,2008,1145.3,137,50,39.92,46,50,30,10
3775,3/21/2008,2,3,3,2008,871,102,37,39.02,57,30,30,9.85
3775,3/21/2008,3,3,3,2008,1247.1,142,52,37.04,46,50,30,9.675
3775,3/21/2008,4,3,3,2008,2002.2,233,85,37.04,263,80,30,9.5
3775,3/21/2008,6,3,3,2008,2123.7,247,90,33.98,204,90,30,9.025
3775,3/21/2008,7,3,3,2008,2130.7,248,90,32,204,90,30,8.75
3775,3/21/2008,8,3,3,2008,2128.3,248,90,32,204,90,30,8.525
3775,3/21/2008,9,3,3,2008,2102.6,247,90,32,204,90,30,8.375
3775,3/21/2008,10,3,3,2008,2129.6,247,90,30.92,204,90,30,8.325
3775,3/21/2008,11,3,3,2008,2155.2,246,89,32,263,80,30,8.425
3775,3/21/2008,12,3,3,2008,1993.4,224,81,28.94,98,80,20,8.6
3775,3/21/2008,13,3,3,2008,1938.3,215,78,33.08,88,70,30,8.95
3775,3/21/2008,14,3,3,2008,1976.3,217,79,37.04,88,70,30,9.35
3775,3/21/2008,15,3,3,2008,2170.7,241,88,41,292,80,40,9.75
3775,3/21/2008,16,3,3,2008,2177.1,245,89,42.98,292,80,40,10.15
3775,3/21/2008,17,3,3,2008,2166.9,245,89,46.04,292,80,40,10.525
3775,3/21/2008,18,3,3,2008,2007.7,225,82,48.02,292,80,40,10.775
3775,3/21/2008,19,3,3,2008,2002.5,221,80,50,443,80,50,10.875
3775,3/21/2008,20,3,3,2008,2008.8,222,81,51.98,443,80,50,10.9
3775,3/21/2008,21,3,3,2008,1744.9,192,70,53.96,148,70,50,10.825
3775,3/21/2008,22,3,3,2008,1970.1,216,79,55.04,148,70,50,10.7
3775,3/21/2008,23,3,3,2008,1861.4,207,75,53.96,148,70,50,10.425
3775,3/22/2008,0,3,3,2008,1616.4,184,67,53.06,82,60,50,10.225
3775,3/22/2008,1,3,3,2008,1746,195,71,51.98,148,70,50,10.075
3775,3/22/2008,2,3,3,2008,1314.2,147,53,51.98,71,50,50,9.95
3775,3/22/2008,3,3,3,2008,738.1,80,29,51.98,207,20,50,9.85
3775,3/22/2008,4,3,3,2008,1304.5,142,52,51.08,71,50,50,9.775
3775,3/22/2008,6,3,3,2008,1694.8,193,70,48.02,103,70,40,9.55
3775,3/22/2008,7,3,3,2008,2056.5,239,87,50,443,80,50,9.375
3775,3/22/2008,8,3,3,2008,2148.5,247,90,50,113,90,50,9.225
3775,3/22/2008,9,3,3,2008,2193.4,248,90,50,113,90,50,9.1
3775,3/22/2008,10,3,3,2008,2204,248,90,48.02,147,90,40,9.1
3775,3/22/2008,11,3,3,2008,2194.1,247,90,46.94,147,90,40,9.275
3775,3/22/2008,12,3,3,2008,1940.1,217,79,46.94,103,70,40,9.65
3775,3/22/2008,13,3,3,2008,1926.5,218,79,51.08,148,70,50,10.025
3775,3/22/2008,14,3,3,2008,1717.1,195,71,53.06,148,70,50,10.425
3775,3/22/2008,15,3,3,2008,1447.4,162,59,55.04,71,50,50,10.825
3775,3/22/2008,16,3,3,2008,1637.2,185,67,55.94,82,60,50,11.225
3775,3/22/2008,17,3,3,2008,1822.2,206,75,55.04,148,70,50,11.475
3775,3/22/2008,18,3,3,2008,2096.6,240,87,55.94,443,80,50,11.725
3775,3/22/2008,19,3,3,2008,2108,246,89,53.06,443,80,50,11.8
3775,3/22/2008,20,3,3,2008,2108.1,248,90,51.98,113,90,50,11.775
3775,3/22/2008,21,3,3,2008,2108.2,248,90,48.92,147,90,40,11.7
3775,3/22/2008,22,3,3,2008,2080.3,245,89,44.96,292,80,40,11.55
3775,3/22/2008,23,3,3,2008,1630.2,192,70,39.92,88,70,30,11.35
3775,3/23/2008,0,3,3,2008,1391.2,160,58,37.04,46,50,30,11.075
3775,3/23/2008,1,3,3,2008,1330.1,155,56,35.6,46,50,30,10.8
3775,3/23/2008,2,3,3,2008,976.8,114,41,35.06,44,40,30,10.65
3775,3/23/2008,3,3,3,2008,957.8,114,41,33.8,44,40,30,10.5
3775,3/23/2008,4,3,3,2008,1240.5,142,52,30.92,46,50,30,10.35
3775,3/23/2008,6,3,3,2008,1450.9,171,62,30.02,58,60,30,10.125
3775,3/23/2008,7,3,3,2008,1927.8,223,81,28.94,98,80,20,10
3775,3/23/2008,8,3,3,2008,2117.8,244,89,28.94,98,80,20,9.875
3775,3/23/2008,9,3,3,2008,2125.2,244,89,28.94,98,80,20,9.75
3775,3/23/2008,10,3,3,2008,1745,200,73,28.94,31,70,20,9.625
3775,3/23/2008,11,3,3,2008,1186.9,141,51,28.94,8,50,20,9.525
3775,3/23/2008,12,3,3,2008,966.4,113,41,28.94,5,40,20,9.475
3775,3/23/2008,13,3,3,2008,685.8,82,30,28.94,7,30,20,9.475
3775,3/23/2008,14,3,3,2008,662.7,70,25,28.94,4,20,20,9.5
3775,3/23/2008,15,3,3,2008,647.5,69,25,30.02,103,20,30,9.55
3775,3/23/2008,16,3,3,2008,694.4,72,26,30.92,103,20,30,9.525
3775,3/23/2008,17,3,3,2008,701.5,71,26,30.92,103,20,30,9.5
3775,3/23/2008,18,3,3,2008,692.9,70,25,30.92,103,20,30,9.425
3775,3/23/2008,19,3,3,2008,816,89,32,32,57,30,30,9.4
3775,3/23/2008,20,3,3,2008,1133.8,134,49,33.08,44,40,30,9.3
3775,3/23/2008,21,3,3,2008,1887.7,216,79,32,88,70,30,9.175
3775,3/23/2008,22,3,3,2008,2083.3,235,85,30.2,263,80,30,9.025
3775,3/23/2008,23,3,3,2008,1747.3,203,74,30.92,88,70,30,8.85
3775,3/24/2008,0,3,3,2008,1132.1,133,48,30.02,44,40,30,8.625
3775,3/24/2008,1,3,3,2008,762.1,88,32,28.94,7,30,20,8.4
3775,3/24/2008,2,3,3,2008,836.5,94,34,30.02,57,30,30,8.1
3775,3/24/2008,3,3,3,2008,812.4,98,36,28.04,7,30,20,7.9
3775,3/24/2008,4,3,3,2008,956.9,112,41,28.4,5,40,20,7.65
3775,3/24/2008,6,3,3,2008,2110.4,242,88,28.04,98,80,20,7.25
3775,3/24/2008,7,3,3,2008,2158.4,246,89,26.96,98,80,20,7
3775,3/24/2008,8,3,3,2008,2154.3,245,89,24.98,98,80,20,6.875
3775,3/24/2008,9,3,3,2008,2118.2,245,89,24.08,98,80,20,6.775
3775,3/24/2008,10,3,3,2008,2118.5,246,89,23,98,80,20,6.725
3775,3/24/2008,11,3,3,2008,2103,244,89,23,98,80,20,6.9
3775,3/24/2008,12,3,3,2008,1853.6,219,80,23,98,80,20,7.05
3775,3/24/2008,13,3,3,2008,1823.2,215,78,26.06,31,70,20,7.2
3775,3/24/2008,14,3,3,2008,1411,167,61,30.02,58,60,30,7.55
3775,3/24/2008,15,3,3,2008,760.3,90,33,33.08,57,30,30,7.775
3775,3/24/2008,16,3,3,2008,814.7,88,32,30.92,57,30,30,7.825
3775,3/24/2008,17,3,3,2008,1261,140,51,35.06,46,50,30,8
3775,3/24/2008,18,3,3,2008,1038,121,44,33.98,44,40,30,8.025
3775,3/24/2008,19,3,3,2008,1835.2,208,76,37.04,88,70,30,8
3775,3/24/2008,20,3,3,2008,2070.8,235,85,35.96,263,80,30,8.025
3775,3/24/2008,21,3,3,2008,2036.7,234,85,37.94,263,80,30,8.05
3775,3/24/2008,22,3,3,2008,1890.2,219,80,33.98,263,80,30,7.95
3775,3/24/2008,23,3,3,2008,2009.5,231,84,33.08,263,80,30,7.75
3775,3/25/2008,0,3,3,2008,1998.6,231,84,30.02,263,80,30,7.475
3775,3/25/2008,1,3,3,2008,1907.7,222,81,28.94,98,80,20,7.175
3775,3/25/2008,2,3,3,2008,1852.9,219,80,30.02,263,80,30,6.925
3775,3/25/2008,3,3,3,2008,1996.5,232,84,28.94,98,80,20,6.7
3775,3/25/2008,4,3,3,2008,2051.5,237,86,28.04,98,80,20,6.5
3775,3/25/2008,6,3,3,2008,2127.5,246,89,26.96,98,80,20,6.2
3775,3/25/2008,7,3,3,2008,2143.9,246,89,24.98,98,80,20,6.1
3775,3/25/2008,8,3,3,2008,2099.2,244,89,23,98,80,20,6.025
3775,3/25/2008,9,3,3,2008,2122.1,244,89,24.98,98,80,20,5.975
3775,3/25/2008,10,3,3,2008,2145.2,248,90,24.98,56,90,20,6.075
3775,3/25/2008,11,3,3,2008,2150.3,248,90,26.06,56,90,20,6.375
3775,3/25/2008,12,3,3,2008,2114.6,247,90,26.96,56,90,20,6.725
3775,3/25/2008,13,3,3,2008,2118.6,243,88,28.04,98,80,20,7.175
3775,3/25/2008,14,3,3,2008,1918.6,216,79,32,88,70,30,7.65
3775,3/25/2008,15,3,3,2008,1639.1,183,67,33.98,58,60,30,8.075
3775,3/25/2008,16,3,3,2008,1172,130,47,37.04,44,40,30,8.475
3775,3/25/2008,17,3,3,2008,1113.5,117,43,41,69,40,40,8.7
3775,3/25/2008,18,3,3,2008,1090.5,117,43,46.04,69,40,40,8.85
3775,3/25/2008,19,3,3,2008,1285.7,142,52,48.92,62,50,40,8.9
3775,3/25/2008,20,3,3,2008,2042.9,231,84,50,443,80,50,8.9
3775,3/25/2008,21,3,3,2008,1862,206,75,50,148,70,50,8.9
3775,3/25/2008,22,3,3,2008,1174.5,129,47,50,73,40,50,8.9
3775,3/25/2008,23,3,3,2008,882.7,94,34,48.02,82,30,40,8.9
3775,3/26/2008,0,3,3,2008,914,94,34,46.94,82,30,40,8.8
3775,3/26/2008,1,3,3,2008,905.3,94,34,46.04,82,30,40,8.625
3775,3/26/2008,2,3,3,2008,905.4,94,34,46.04,82,30,40,8.4
3775,3/26/2008,3,3,3,2008,892.6,94,34,46.94,82,30,40,8.225
3775,3/26/2008,4,3,3,2008,1061.3,118,43,46.94,69,40,40,8.05
3775,3/26/2008,6,3,3,2008,2032.1,230,84,46.94,292,80,40,7.775
3775,3/26/2008,7,3,3,2008,2070,237,86,46.94,292,80,40,7.65
3775,3/26/2008,8,3,3,2008,2072,236,86,46.04,292,80,40,7.575
3775,3/26/2008,9,3,3,2008,2133.6,244,89,46.94,292,80,40,7.55
3775,3/26/2008,10,3,3,2008,2023.2,229,83,46.94,292,80,40,7.775
3775,3/26/2008,11,3,3,2008,1934.8,219,80,46.94,292,80,40,8.1
3775,3/26/2008,12,3,3,2008,1895.1,211,77,46.94,103,70,40,8.525
3775,3/26/2008,13,3,3,2008,1884.6,209,76,46.94,103,70,40,9.025
3775,3/26/2008,14,3,3,2008,1238.6,133,48,51.08,73,40,50,9.675
3775,3/26/2008,15,3,3,2008,1268,135,49,53.06,73,40,50,10.225
3775,3/26/2008,16,3,3,2008,1728.5,190,69,55.94,82,60,50,10.675
3775,3/26/2008,17,3,3,2008,1607.2,172,63,57.02,82,60,50,11.05
3775,3/26/2008,18,3,3,2008,1726,188,68,57.92,82,60,50,11.35
3775,3/26/2008,19,3,3,2008,2131.9,237,86,62.06,657,80,60,11.4
3775,3/26/2008,20,3,3,2008,2178.4,243,88,64.04,657,80,60,11.325
3775,3/26/2008,21,3,3,2008,1901.7,212,77,60.98,216,70,60,11.4
3775,3/26/2008,22,3,3,2008,1420.1,151,55,60.98,108,50,60,11.4
3775,3/26/2008,23,3,3,2008,894.4,95,35,60.08,192,30,60,11.4
3775,3/27/2008,0,3,3,2008,846.8,86,31,57.02,126,30,50,11.3
3775,3/27/2008,1,3,3,2008,824.9,85,31,55.04,126,30,50,11.225
3775,3/27/2008,2,3,3,2008,836.7,85,31,53.96,126,30,50,11.1
3775,3/27/2008,3,3,3,2008,808.6,85,31,53.96,126,30,50,10.925
3775,3/27/2008,4,3,3,2008,829,85,31,51.08,126,30,50,10.75
3775,3/27/2008,6,3,3,2008,1839.1,206,75,53.06,148,70,50,10.3
3775,3/27/2008,7,3,3,2008,2177.5,247,90,53.06,113,90,50,10.1
3775,3/27/2008,8,3,3,2008,2194.7,246,89,51.08,443,80,50,9.925
3775,3/27/2008,9,3,3,2008,2184.5,247,90,50,113,90,50,9.9
3775,3/27/2008,10,3,3,2008,2202.7,247,90,50,113,90,50,10.05
3775,3/27/2008,11,3,3,2008,2209.1,248,90,51.98,113,90,50,10.35
3775,3/27/2008,12,3,3,2008,2206.2,249,91,53.06,113,90,50,10.775
3775,3/27/2008,13,3,3,2008,2190,247,90,53.06,113,90,50,11.35
3775,3/27/2008,14,3,3,2008,2180,246,89,55.04,443,80,50,12
3775,3/27/2008,15,3,3,2008,2171.9,248,90,57.02,113,90,50,12.5
3775,3/27/2008,16,3,3,2008,2195.7,248,90,57.92,113,90,50,12.9
3775,3/27/2008,17,3,3,2008,2211.4,248,90,62.06,74,90,60,13.25
3775,3/27/2008,18,3,3,2008,2186.6,246,89,62.06,657,80,60,13.45
3775,3/27/2008,19,3,3,2008,2161.7,244,89,66.02,657,80,60,13.6
3775,3/27/2008,20,3,3,2008,2105.8,239,87,64.94,657,80,60,13.6
3775,3/27/2008,21,3,3,2008,2075.4,234,85,64.94,657,80,60,13.6
3775,3/27/2008,22,3,3,2008,1751.5,198,72,64.94,216,70,60,13.5
3775,3/27/2008,23,3,3,2008,1419.4,157,57,64.04,108,50,60,13.55
3775,3/28/2008,0,3,3,2008,832.2,90,33,62.06,192,30,60,13.5
3775,3/28/2008,1,3,3,2008,735.6,73,27,60.08,300,20,60,13.475
3775,3/28/2008,2,3,3,2008,983,100,36,60.98,192,30,60,13.375
3775,3/28/2008,3,3,3,2008,980.5,103,37,57.02,126,30,50,13.275
3775,3/28/2008,4,3,3,2008,891.2,94,34,57.02,126,30,50,13.125
3775,3/28/2008,6,3,3,2008,1985.8,221,80,55.04,443,80,50,12.8
3775,3/28/2008,7,3,3,2008,2177.8,245,89,57.02,443,80,50,12.65
3775,3/28/2008,8,3,3,2008,2178.7,248,90,57.92,113,90,50,12.5
3775,3/28/2008,9,3,3,2008,2180.8,248,90,57.92,113,90,50,12.4
3775,3/28/2008,10,3,3,2008,2167.7,246,89,57.02,443,80,50,12.4
3775,3/28/2008,11,3,3,2008,2169.7,246,89,57.92,443,80,50,12.4
3775,3/28/2008,12,3,3,2008,2193.6,246,89,57.02,443,80,50,12.4
3775,3/28/2008,13,3,3,2008,2167,246,89,57.02,443,80,50,12.525
3775,3/28/2008,14,3,3,2008,2042.8,234,85,59,443,80,50,12.75
3775,3/28/2008,15,3,3,2008,1693.8,190,69,53.06,82,60,50,13
3775,3/28/2008,16,3,3,2008,1200.2,135,49,53.06,73,40,50,13.325
3775,3/28/2008,17,3,3,2008,1806.1,201,73,53.96,148,70,50,13.55
3775,3/28/2008,18,3,3,2008,2080.3,238,87,53.96,443,80,50,13.65
3775,3/28/2008,19,3,3,2008,2145.3,245,89,53.96,443,80,50,13.7
3775,3/28/2008,20,3,3,2008,2119.6,248,90,51.8,113,90,50,13.675
3775,3/28/2008,21,3,3,2008,2057,244,89,46.4,292,80,40,13.575
3775,3/28/2008,22,3,3,2008,1882,224,81,44.6,292,80,40,13.5
3775,3/28/2008,23,3,3,2008,2015,241,88,42.08,292,80,40,13.425
3775,3/29/2008,0,3,3,2008,1765.6,212,77,39.92,88,70,30,13.35
3775,3/29/2008,1,3,3,2008,1832.7,217,79,37.94,88,70,30,13.15
3775,3/29/2008,2,3,3,2008,1755.9,209,76,37.04,88,70,30,13
3775,3/29/2008,3,3,3,2008,1860,220,80,35.96,263,80,30,12.8
3775,3/29/2008,4,3,3,2008,2065.6,241,88,35.06,263,80,30,12.65
3775,3/29/2008,6,3,3,2008,2084.4,246,89,33.98,263,80,30,12.275
3775,3/29/2008,7,3,3,2008,2082.5,246,89,33.98,263,80,30,12.1
3775,3/29/2008,8,3,3,2008,2070,246,89,33.98,263,80,30,11.9
3775,3/29/2008,9,3,3,2008,2077.3,246,89,33.08,263,80,30,11.75
3775,3/29/2008,10,3,3,2008,2084.3,246,89,33.08,263,80,30,11.675
3775,3/29/2008,11,3,3,2008,2100.1,246,89,33.98,263,80,30,11.7
3775,3/29/2008,12,3,3,2008,1956.8,224,81,33.08,263,80,30,11.8
3775,3/29/2008,13,3,3,2008,1804,201,73,33.08,88,70,30,11.8
3775,3/29/2008,14,3,3,2008,1674.2,191,69,33.98,58,60,30,11.825
3775,3/29/2008,15,3,3,2008,2054.6,229,83,37.94,263,80,30,12.05
3775,3/29/2008,16,3,3,2008,1725.7,194,71,42.08,103,70,40,12.2
3775,3/29/2008,17,3,3,2008,1512.4,172,63,46.04,75,60,40,12.2
3775,3/29/2008,18,3,3,2008,1939.6,224,81,48.92,292,80,40,12.2
3775,3/29/2008,19,3,3,2008,2171.3,246,89,51.98,443,80,50,12.2
3775,3/29/2008,20,3,3,2008,1959.4,222,81,53.96,443,80,50,12.2
3775,3/29/2008,21,3,3,2008,1996.2,228,83,53.96,443,80,50,12.1
3775,3/29/2008,22,3,3,2008,1406.7,160,58,55.04,71,50,50,12.025
3775,3/29/2008,23,3,3,2008,981.7,109,40,53.06,73,40,50,11.925
3775,3/30/2008,0,3,3,2008,1028.9,113,41,50,73,40,50,11.9
3775,3/30/2008,1,3,3,2008,710.1,70,25,46.94,98,20,40,11.8
3775,3/30/2008,2,3,3,2008,732,68,25,44.96,98,20,40,11.75
3775,3/30/2008,3,3,3,2008,744.1,71,26,44.06,98,20,40,11.625
3775,3/30/2008,4,3,3,2008,817.9,80,29,42.98,98,20,40,11.45
3775,3/30/2008,6,3,3,2008,982.9,110,40,39.02,44,40,30,11.2
3775,3/30/2008,7,3,3,2008,1241.8,142,52,35.96,46,50,30,11.025
3775,3/30/2008,8,3,3,2008,1610.5,191,69,33.98,58,60,30,10.825
3775,3/30/2008,9,3,3,2008,2044.4,240,87,33.08,263,80,30,10.7
3775,3/30/2008,10,3,3,2008,2052,243,88,33.08,263,80,30,10.55
3775,3/30/2008,11,3,3,2008,1824.4,215,78,33.08,88,70,30,10.45
3775,3/30/2008,12,3,3,2008,1354.1,158,57,33.08,46,50,30,10.525
3775,3/30/2008,13,3,3,2008,743.7,85,31,33.08,57,30,30,10.65
3775,3/30/2008,14,3,3,2008,895.5,96,35,33.08,57,30,30,10.775
3775,3/30/2008,15,3,3,2008,968.9,104,38,33.08,57,30,30,10.975
3775,3/30/2008,16,3,3,2008,755.5,75,27,33.8,103,20,30,11.15
3775,3/30/2008,17,3,3,2008,938.3,99,36,35.06,57,30,30,11.3
3775,3/30/2008,18,3,3,2008,1539.3,171,62,37.04,58,60,30,11.375
3775,3/30/2008,19,3,3,2008,2148.4,246,89,37.04,263,80,30,11.3
3775,3/30/2008,20,3,3,2008,2148.1,248,90,37.04,204,90,30,11.3
3775,3/30/2008,21,3,3,2008,1823.9,213,77,37.04,88,70,30,11.225
3775,3/30/2008,22,3,3,2008,812.1,91,33,35.96,57,30,30,11.15
3775,3/30/2008,23,3,3,2008,721.9,71,26,35.06,103,20,30,11.025
3775,3/31/2008,0,3,3,2008,728.8,70,25,35.06,103,20,30,10.925
3775,3/31/2008,1,3,3,2008,753.5,69,25,35.06,103,20,30,10.875
3775,3/31/2008,2,3,3,2008,754.2,70,25,35.96,103,20,30,10.775
3775,3/31/2008,3,3,3,2008,746,71,26,35.96,103,20,30,10.7
3775,3/31/2008,4,3,3,2008,725.5,68,25,35.96,103,20,30,10.6
3775,3/31/2008,6,3,3,2008,1114.7,120,44,35.96,44,40,30,10.4
3775,3/31/2008,7,3,3,2008,1633.4,187,68,35.96,58,60,30,10.325
3775,3/31/2008,8,3,3,2008,1685.5,197,72,37.04,88,70,30,10.25
3775,3/31/2008,9,3,3,2008,2107.3,242,88,37.04,263,80,30,10.2
3775,3/31/2008,10,3,3,2008,2160.7,244,89,37.04,263,80,30,10.15
3775,3/31/2008,11,3,3,2008,1914.4,215,78,37.94,88,70,30,10.275
3775,3/31/2008,12,3,3,2008,2140.3,241,88,39.02,263,80,30,10.5
3775,3/31/2008,13,3,3,2008,2176.9,244,89,39.92,263,80,30,10.725
3775,3/31/2008,14,3,3,2008,2185.5,246,89,41,292,80,40,10.975
3775,3/31/2008,15,3,3,2008,2175,246,89,46.04,292,80,40,11.225
3775,3/31/2008,16,3,3,2008,2163.7,246,89,46.94,292,80,40,11.425
3775,3/31/2008,17,3,3,2008,2115,239,87,48.02,292,80,40,11.7
3775,3/31/2008,18,3,3,2008,1904.4,220,80,55.94,443,80,50,11.85
3775,3/31/2008,19,3,3,2008,2177.2,245,89,55.94,443,80,50,11.95
3775,3/31/2008,20,3,3,2008,1976.8,224,81,55.04,443,80,50,12
3775,3/31/2008,21,3,3,2008,1662.4,188,68,57.02,82,60,50,12
3775,3/31/2008,22,3,3,2008,1318.7,147,53,59,71,50,50,12
3775,3/31/2008,23,3,3,2008,824.5,89,32,57.02,126,30,50,12
3775,4/1/2008,0,3,4,2008,705.8,69,25,55.94,207,20,50,11.9
3775,4/1/2008,1,3,4,2008,724.7,70,25,55.04,207,20,50,11.825
3775,4/1/2008,2,3,4,2008,719.6,71,26,53.96,207,20,50,11.8
3775,4/1/2008,3,3,4,2008,713.5,71,26,53.96,207,20,50,11.8
3775,4/1/2008,4,3,4,2008,837.9,88,32,53.06,126,30,50,11.8
3775,4/1/2008,6,3,4,2008,2059.2,238,87,55.04,443,80,50,11.8
3775,4/1/2008,7,3,4,2008,2069.8,239,87,55.94,443,80,50,11.8
3775,4/1/2008,8,3,4,2008,2095.8,241,88,57.02,443,80,50,11.8
3775,4/1/2008,9,3,4,2008,2073.1,241,88,57.02,443,80,50,11.8
3775,4/1/2008,10,3,4,2008,2114.8,242,88,57.92,443,80,50,11.875
3775,4/1/2008,11,3,4,2008,1885.7,220,80,57.02,443,80,50,12.15
3775,4/1/2008,12,3,4,2008,2081.1,242,88,55.94,443,80,50,12.675
3775,4/1/2008,13,3,4,2008,2121.6,245,89,57.02,443,80,50,13.225
3775,4/1/2008,14,3,4,2008,2011.8,237,86,55.4,443,80,50,13.85
3775,4/1/2008,15,3,4,2008,2121.1,243,88,57.02,443,80,50,14.375
3775,4/1/2008,16,3,4,2008,1899,218,79,60.08,216,70,60,14.975
3775,4/1/2008,17,3,4,2008,2020.5,235,85,62.96,657,80,60,15.45
3775,4/1/2008,18,3,4,2008,2175.2,247,90,64.94,74,90,60,15.625
3775,4/1/2008,19,3,4,2008,2109.9,245,89,69.08,657,80,60,15.625
3775,4/1/2008,20,3,4,2008,2101.3,245,89,69.08,657,80,60,15.625
3775,4/1/2008,21,3,4,2008,2106.6,244,89,69.98,657,80,60,15.6
3775,4/1/2008,22,3,4,2008,2083.1,244,89,66.92,657,80,60,15.625
3775,4/1/2008,23,3,4,2008,1872.5,217,79,66.02,216,70,60,15.55
3775,4/2/2008,0,3,4,2008,1343.9,156,57,62.96,108,50,60,15.45
3775,4/2/2008,1,3,4,2008,1523.2,175,64,59,82,60,50,15.325
3775,4/2/2008,2,3,4,2008,1189.9,139,51,51.08,71,50,50,15.175
3775,4/2/2008,3,3,4,2008,1191.9,136,49,48.02,69,40,40,15.025
3775,4/2/2008,4,3,4,2008,1447.8,172,63,46.04,75,60,40,14.8
3775,4/2/2008,6,3,4,2008,2052.7,243,88,39.02,263,80,30,14.275
3775,4/2/2008,7,3,4,2008,2085.3,247,90,37.04,204,90,30,13.95
3775,4/2/2008,8,3,4,2008,2097.5,246,89,35.96,263,80,30,13.7
3775,4/2/2008,9,3,4,2008,2072.4,248,90,35.06,204,90,30,13.525
3775,4/2/2008,10,3,4,2008,2087.3,248,90,35.06,204,90,30,13.525
3775,4/2/2008,11,3,4,2008,2091.3,248,90,35.06,204,90,30,13.675
3775,4/2/2008,12,3,4,2008,1929.4,227,83,35.06,263,80,30,13.925
3775,4/2/2008,13,3,4,2008,1881.2,219,80,35.96,263,80,30,14.25
3775,4/2/2008,14,3,4,2008,1819.9,216,79,37.4,88,70,30,14.6
3775,4/2/2008,15,3,4,2008,1832.9,215,78,39.92,88,70,30,14.875
3775,4/2/2008,16,3,4,2008,1641,190,69,42.98,75,60,40,15.275
3775,4/2/2008,17,3,4,2008,1571.9,179,65,46.04,75,60,40,15.55
3775,4/2/2008,18,3,4,2008,1154.6,133,48,46.94,69,40,40,15.575
3775,4/2/2008,19,3,4,2008,1717.5,197,72,48.92,103,70,40,15.5
3775,4/2/2008,20,3,4,2008,2139.6,245,89,51.08,443,80,50,15.5
3775,4/2/2008,21,3,4,2008,1949.2,223,81,51.08,443,80,50,15.35
3775,4/2/2008,22,3,4,2008,2065.8,239,87,50,443,80,50,15.25
3775,4/2/2008,23,3,4,2008,1553.4,177,64,48.92,75,60,40,15.05
3775,4/3/2008,0,3,4,2008,1321.7,157,57,46.94,62,50,40,14.85
3775,4/3/2008,1,3,4,2008,967.8,113,41,46.94,69,40,40,14.675
3775,4/3/2008,2,3,4,2008,681.4,73,27,46.04,98,20,40,14.575
3775,4/3/2008,3,3,4,2008,701.5,70,25,44.96,98,20,40,14.525
3775,4/3/2008,4,3,4,2008,810.1,87,32,44.96,82,30,40,14.35
3775,4/3/2008,6,3,4,2008,1892.9,221,80,46.04,292,80,40,14.075
3775,4/3/2008,7,3,4,2008,2075.8,243,88,44.96,292,80,40,13.925
3775,4/3/2008,8,3,4,2008,1897.3,222,81,44.06,292,80,40,13.8
3775,4/3/2008,9,3,4,2008,2057.3,241,88,44.06,292,80,40,13.675
3775,4/3/2008,10,3,4,2008,2092.2,246,89,42.98,292,80,40,13.55
3775,4/3/2008,11,3,4,2008,1862.3,224,81,39.92,263,80,30,13.35
3775,4/3/2008,12,3,4,2008,1833.2,219,80,39.92,263,80,30,13.15
3775,4/3/2008,13,3,4,2008,1871,223,81,39.02,263,80,30,12.975
3775,4/3/2008,14,3,4,2008,2038.4,244,89,37.94,263,80,30,12.85
3775,4/3/2008,15,3,4,2008,2078.2,249,91,37.04,204,90,30,12.7
3775,4/3/2008,16,3,4,2008,2066.4,249,91,35.96,204,90,30,12.575
3775,4/3/2008,17,3,4,2008,2045.2,248,90,35.06,204,90,30,12.45
3775,4/3/2008,18,3,4,2008,2077.1,248,90,35.06,204,90,30,12.275
3775,4/3/2008,19,3,4,2008,2047.4,248,90,35.06,204,90,30,12.15
3775,4/3/2008,20,3,4,2008,2064.8,248,90,35.06,204,90,30,12.075
3775,4/3/2008,21,3,4,2008,2064.3,246,89,35.96,263,80,30,11.975
3775,4/3/2008,22,3,4,2008,2061.1,245,89,35.96,263,80,30,11.925
3775,4/3/2008,23,3,4,2008,1632.2,190,69,35.96,58,60,30,11.825
3775,4/4/2008,0,3,4,2008,1445.2,166,60,37.04,58,60,30,11.725
3775,4/4/2008,1,3,4,2008,1315.8,149,54,37.04,46,50,30,11.625
3775,4/4/2008,2,3,4,2008,750.9,82,30,37.04,57,30,30,11.525
3775,4/4/2008,3,3,4,2008,727.9,75,27,37.94,103,20,30,11.425
3775,4/4/2008,4,3,4,2008,774.5,82,30,39.02,57,30,30,11.325
3775,4/4/2008,6,3,4,2008,2025.4,234,85,39.02,263,80,30,11.175
3775,4/4/2008,7,3,4,2008,2085.8,245,89,39.2,263,80,30,11.1
3775,4/4/2008,8,3,4,2008,2096.9,246,89,39.02,263,80,30,11.1
3775,4/4/2008,9,3,4,2008,2112.4,248,90,39.92,204,90,30,11.1
3775,4/4/2008,10,3,4,2008,2133.1,248,90,41,147,90,40,11.1
3775,4/4/2008,11,3,4,2008,2132.2,247,90,42.98,147,90,40,11.15
3775,4/4/2008,12,3,4,2008,2151.7,247,90,44.96,147,90,40,11.25
3775,4/4/2008,13,3,4,2008,2104.4,244,89,48.2,292,80,40,11.375
3775,4/4/2008,14,3,4,2008,1963.2,227,83,51.08,443,80,50,11.525
3775,4/4/2008,15,3,4,2008,2102.2,240,87,53.96,443,80,50,11.625
3775,4/4/2008,16,3,4,2008,1900,219,80,57.02,443,80,50,11.775
3775,4/4/2008,17,3,4,2008,1726.9,196,71,57.92,148,70,50,11.9
3775,4/4/2008,18,3,4,2008,1297.8,141,51,60.98,108,50,60,11.975
3775,4/4/2008,19,3,4,2008,1692.9,188,68,57.92,82,60,50,12
3775,4/4/2008,20,3,4,2008,2089.5,237,86,57.92,443,80,50,12.1
3775,4/4/2008,21,3,4,2008,2076,238,87,59,443,80,50,12.1
3775,4/4/2008,22,3,4,2008,2014.2,226,82,57.92,443,80,50,12.1
3775,4/4/2008,23,3,4,2008,2020.2,230,84,55.04,443,80,50,12.1
3775,4/5/2008,0,3,4,2008,2073,236,86,53.96,443,80,50,12.025
3775,4/5/2008,1,3,4,2008,2013.9,229,83,51.98,443,80,50,12
3775,4/5/2008,2,3,4,2008,1831.4,208,76,51.98,148,70,50,11.925
3775,4/5/2008,3,3,4,2008,1814.2,207,75,51.08,148,70,50,11.85
3775,4/5/2008,4,3,4,2008,2020,231,84,51.08,443,80,50,11.825
3775,4/5/2008,6,3,4,2008,2040.3,237,86,51.08,443,80,50,11.675
3775,4/5/2008,7,3,4,2008,2040.9,237,86,51.08,443,80,50,11.6
3775,4/5/2008,8,3,4,2008,2072.8,242,88,48.92,292,80,40,11.5
3775,4/5/2008,9,3,4,2008,2091.5,241,88,48.02,292,80,40,11.425
3775,4/5/2008,10,3,4,2008,2034.3,237,86,46.04,292,80,40,11.4
3775,4/5/2008,11,3,4,2008,2073.7,240,87,44.06,292,80,40,11.4
3775,4/5/2008,12,3,4,2008,1982.7,230,84,42.98,292,80,40,11.475
3775,4/5/2008,13,3,4,2008,2082.9,241,88,42.8,292,80,40,11.525
3775,4/5/2008,14,3,4,2008,1994.6,229,83,42.08,292,80,40,11.675
3775,4/5/2008,15,3,4,2008,2073,239,87,42.98,292,80,40,11.85
3775,4/5/2008,16,3,4,2008,2070.2,242,88,42.8,292,80,40,11.9
3775,4/5/2008,17,3,4,2008,2011.3,236,86,44.96,292,80,40,11.9
3775,4/5/2008,18,3,4,2008,1989.1,231,84,46.04,292,80,40,11.925
3775,4/5/2008,19,3,4,2008,2050.4,237,86,46.04,292,80,40,11.9
3775,4/5/2008,20,3,4,2008,2051,239,87,46.94,292,80,40,11.9
3775,4/5/2008,21,3,4,2008,2051.2,240,87,46.94,292,80,40,11.875
3775,4/5/2008,22,3,4,2008,1930.8,223,81,48.02,292,80,40,11.825
3775,4/5/2008,23,3,4,2008,1192.1,145,53,46.04,62,50,40,11.7
3775,4/6/2008,0,3,4,2008,1596.7,186,68,44.96,75,60,40,11.625
3775,4/6/2008,1,3,4,2008,1362.2,158,57,44.06,62,50,40,11.475
3775,4/6/2008,2,3,4,2008,1221.3,142,52,42.98,62,50,40,11.35
3775,4/6/2008,3,3,4,2008,920.5,111,40,42.8,69,40,40,11.2
3775,4/6/2008,4,3,4,2008,900.9,101,37,42.8,82,30,40,11.075
3775,4/6/2008,6,3,4,2008,1799.7,207,75,46.04,103,70,40,11.075
3775,4/6/2008,7,3,4,2008,2056.3,240,87,46.04,292,80,40,11.075
3775,4/6/2008,8,3,4,2008,2084.5,243,88,44.96,292,80,40,11
3775,4/6/2008,9,3,4,2008,2085.8,241,88,44.96,292,80,40,11
3775,4/6/2008,10,3,4,2008,2096.3,243,88,44.06,292,80,40,11
3775,4/6/2008,11,3,4,2008,1923.1,221,80,44.96,292,80,40,11.1
3775,4/6/2008,12,3,4,2008,1940.9,228,83,46.04,292,80,40,11.3
3775,4/6/2008,13,3,4,2008,1987.3,233,85,46.4,292,80,40,11.65
3775,4/6/2008,14,3,4,2008,1805.2,213,77,48.02,103,70,40,11.975
3775,4/6/2008,15,3,4,2008,1703.8,200,73,50,148,70,50,12.35
3775,4/6/2008,16,3,4,2008,2056.9,237,86,51.98,443,80,50,12.675
3775,4/6/2008,17,3,4,2008,1713.6,199,72,50,148,70,50,12.95
3775,4/6/2008,18,3,4,2008,1660,193,70,51.98,148,70,50,13.15
3775,4/6/2008,19,3,4,2008,1839.5,214,78,51.98,148,70,50,13.2
3775,4/6/2008,20,3,4,2008,1941.4,224,81,51.98,443,80,50,13.125
3775,4/6/2008,21,3,4,2008,1985,228,83,53.96,443,80,50,12.95
3775,4/6/2008,22,3,4,2008,1795.4,206,75,51.08,148,70,50,12.85
3775,4/6/2008,23,3,4,2008,1380.8,155,56,50,71,50,50,12.75
3775,4/7/2008,0,3,4,2008,1209.7,130,47,48.02,69,40,40,12.65
3775,4/7/2008,1,3,4,2008,980,104,38,46.94,82,30,40,12.5
3775,4/7/2008,2,3,4,2008,795.9,80,29,46.4,98,20,40,12.35
3775,4/7/2008,3,3,4,2008,788.3,80,29,46.04,98,20,40,12.15
3775,4/7/2008,4,3,4,2008,1014.9,108,39,46.04,82,30,40,12.025
3775,4/7/2008,6,3,4,2008,1757,205,75,44.96,103,70,40,11.85
3775,4/7/2008,7,3,4,2008,2096.4,244,89,44.96,292,80,40,11.8
3775,4/7/2008,8,3,4,2008,2148.2,247,90,44.96,147,90,40,11.7
3775,4/7/2008,9,3,4,2008,2158.1,245,89,44.06,292,80,40,11.75
3775,4/7/2008,10,3,4,2008,2155.4,247,90,42.98,147,90,40,11.8
3775,4/7/2008,11,3,4,2008,2138,248,90,44.6,147,90,40,12
3775,4/7/2008,12,3,4,2008,2128.7,246,89,44.06,292,80,40,12.225
3775,4/7/2008,13,3,4,2008,2149.1,247,90,44.06,147,90,40,12.55
3775,4/7/2008,14,3,4,2008,2120,245,89,46.94,292,80,40,12.85
3775,4/7/2008,15,3,4,2008,2136.6,246,89,50,443,80,50,13.225
3775,4/7/2008,16,3,4,2008,2089.8,238,87,53.96,443,80,50,13.6
3775,4/7/2008,17,3,4,2008,2041.5,235,85,57.92,443,80,50,13.9
3775,4/7/2008,18,3,4,2008,2103.6,244,89,60.98,657,80,60,14.1
3775,4/7/2008,19,3,4,2008,2090.5,243,88,64.04,657,80,60,14.15
3775,4/7/2008,20,3,4,2008,2092.5,243,88,62.96,657,80,60,14
3775,4/7/2008,21,3,4,2008,1977.8,231,84,64.94,657,80,60,13.8
3775,4/7/2008,22,3,4,2008,1969,229,83,64.04,657,80,60,13.6
3775,4/7/2008,23,3,4,2008,1761.4,197,72,60.98,216,70,60,13.4
3775,4/8/2008,0,3,4,2008,1137.2,128,47,57.92,73,40,50,13.275
3775,4/8/2008,1,3,4,2008,700.6,72,26,53.96,207,20,50,13.2
3775,4/8/2008,2,3,4,2008,743.3,71,26,53.06,207,20,50,13.175
3775,4/8/2008,3,3,4,2008,875.6,87,32,50,126,30,50,13.075
3775,4/8/2008,4,3,4,2008,1107.2,121,44,46.94,69,40,40,12.95
3775,4/8/2008,6,3,4,2008,1661.5,194,71,44.96,103,70,40,12.625
3775,4/8/2008,7,3,4,2008,1633.3,190,69,44.06,75,60,40,12.45
3775,4/8/2008,8,3,4,2008,2133.7,245,89,44.06,292,80,40,12.35
3775,4/8/2008,9,3,4,2008,2157.3,247,90,44.06,147,90,40,12.3
3775,4/8/2008,10,3,4,2008,2096,246,89,42.98,292,80,40,12.325
3775,4/8/2008,11,3,4,2008,2106.4,247,90,42.98,147,90,40,12.525
3775,4/8/2008,12,3,4,2008,2110.2,247,90,42.98,147,90,40,12.85
3775,4/8/2008,13,3,4,2008,1990.3,233,85,44.06,292,80,40,13.25
3775,4/8/2008,14,3,4,2008,2127.4,245,89,46.94,292,80,40,13.75
3775,4/8/2008,15,3,4,2008,2102.7,245,89,50,443,80,50,14.175
3775,4/8/2008,16,3,4,2008,2119.8,247,90,53.06,113,90,50,14.65
3775,4/8/2008,17,3,4,2008,2128.9,246,89,59,443,80,50,15.075
3775,4/8/2008,18,3,4,2008,2095.8,245,89,62.96,657,80,60,15.35
3775,4/8/2008,19,3,4,2008,2093.3,244,89,62.96,657,80,60,15.425
3775,4/8/2008,20,3,4,2008,2096.7,246,89,64.04,657,80,60,15.4
3775,4/8/2008,21,3,4,2008,2097.5,246,89,64.04,657,80,60,15.325
3775,4/8/2008,22,3,4,2008,1940.3,226,82,64.94,657,80,60,15.15
3775,4/8/2008,23,3,4,2008,1555.3,175,64,60.98,129,60,60,14.9
3775,4/9/2008,0,3,4,2008,1071.6,115,42,57.02,73,40,50,14.65
3775,4/9/2008,1,3,4,2008,716.8,72,26,53.96,207,20,50,14.4
3775,4/9/2008,2,3,4,2008,735,71,26,51.98,207,20,50,14.175
3775,4/9/2008,3,3,4,2008,741.2,71,26,50,207,20,50,14
3775,4/9/2008,4,3,4,2008,737.1,70,25,48.92,98,20,40,13.875
3775,4/9/2008,6,3,4,2008,1407.6,165,60,46.94,75,60,40,13.55
3775,4/9/2008,7,3,4,2008,1891,220,80,46.04,292,80,40,13.375
3775,4/9/2008,8,3,4,2008,2137.6,246,89,44.96,292,80,40,13.225
3775,4/9/2008,9,3,4,2008,2105,246,89,44.96,292,80,40,13.175
3775,4/9/2008,10,3,4,2008,2101.2,247,90,44.96,147,90,40,13.125
3775,4/9/2008,11,3,4,2008,2082.7,246,89,44.96,292,80,40,13.225
3775,4/9/2008,12,3,4,2008,2079.6,244,89,46.04,292,80,40,13.4
3775,4/9/2008,13,3,4,2008,2073.6,243,88,48.02,292,80,40,13.625
3775,4/9/2008,14,3,4,2008,1980.5,234,85,53.06,443,80,50,13.95
3775,4/9/2008,15,3,4,2008,1399,160,58,55.94,71,50,50,14.25
3775,4/9/2008,16,3,4,2008,1095.6,123,45,57.92,73,40,50,14.625
3775,4/9/2008,17,3,4,2008,1144.9,127,46,62.6,100,40,60,14.8
3775,4/9/2008,18,3,4,2008,1145.7,129,47,62.96,100,40,60,14.975
3775,4/9/2008,19,3,4,2008,1153.9,130,47,64.94,100,40,60,15.15
3775,4/9/2008,20,3,4,2008,1480.8,173,63,66.02,129,60,60,15.225
3775,4/9/2008,21,3,4,2008,1602,188,68,64.94,129,60,60,15.3
3775,4/9/2008,22,3,4,2008,1374.1,161,59,66.02,108,50,60,15.3
3775,4/9/2008,23,3,4,2008,1023.8,115,42,64.94,100,40,60,15.2
3775,4/10/2008,0,3,4,2008,982.2,110,40,62.96,100,40,60,15.1
3775,4/10/2008,1,3,4,2008,763.4,79,29,60.08,300,20,60,14.95
3775,4/10/2008,2,3,4,2008,732.4,70,25,59,207,20,50,14.775
3775,4/10/2008,3,3,4,2008,939.9,93,34,57.92,126,30,50,14.65
3775,4/10/2008,4,3,4,2008,1469.9,168,61,55.94,82,60,50,14.475
3775,4/10/2008,6,3,4,2008,2115.3,246,89,57.02,443,80,50,14.175
3775,4/10/2008,7,3,4,2008,2136.8,247,90,51.98,113,90,50,14.075
3775,4/10/2008,8,3,4,2008,2129.4,245,89,53.06,443,80,50,13.95
3775,4/10/2008,9,3,4,2008,2058.8,243,88,51.08,443,80,50,13.925
3775,4/10/2008,10,3,4,2008,2035.4,239,87,48.92,292,80,40,14
3775,4/10/2008,11,3,4,2008,2101.1,244,89,48.92,292,80,40,14.2
3775,4/10/2008,12,3,4,2008,2096.2,244,89,51.98,443,80,50,14.5
3775,4/10/2008,13,3,4,2008,2110.1,244,89,60.08,657,80,60,14.95
3775,4/10/2008,14,3,4,2008,2093.3,245,89,64.04,657,80,60,15.35
3775,4/10/2008,15,3,4,2008,2105.6,246,89,66.02,657,80,60,15.75
3775,4/10/2008,16,3,4,2008,2095.5,246,89,68,657,80,60,16.15
3775,4/10/2008,17,3,4,2008,2116.5,246,89,69.98,657,80,60,16.35
3775,4/10/2008,18,3,4,2008,2089.4,246,89,71.96,433,80,70,16.55
3775,4/10/2008,19,3,4,2008,2097.8,245,89,73.94,433,80,70,16.675
3775,4/10/2008,20,3,4,2008,2065.8,241,88,75.92,433,80,70,16.775
3775,4/10/2008,21,3,4,2008,1653.8,191,69,75.92,79,60,70,16.725
3775,4/10/2008,22,3,4,2008,1188.2,136,49,73.94,38,40,70,16.65
3775,4/10/2008,23,3,4,2008,797.7,85,31,71.06,50,30,70,16.55
3775,4/11/2008,0,3,4,2008,722.7,72,26,68,300,20,60,16.325
3775,4/11/2008,1,3,4,2008,709.5,69,25,66.02,300,20,60,16.075
3775,4/11/2008,2,3,4,2008,717.7,68,25,64.04,300,20,60,15.8
3775,4/11/2008,3,3,4,2008,727.2,68,25,62.96,300,20,60,15.575
3775,4/11/2008,4,3,4,2008,707.9,68,25,62.06,300,20,60,15.4
3775,4/11/2008,6,3,4,2008,1532,176,64,60.08,129,60,60,15.175
3775,4/11/2008,7,3,4,2008,2102.6,245,89,59,443,80,50,15.1
3775,4/11/2008,8,3,4,2008,2103,245,89,59,443,80,50,15.1
3775,4/11/2008,9,3,4,2008,2105.2,243,88,59,443,80,50,15.2
3775,4/11/2008,10,3,4,2008,2096.3,242,88,57.92,443,80,50,15.375
3775,4/11/2008,11,3,4,2008,2092.9,243,88,57.92,443,80,50,15.65
3775,4/11/2008,12,3,4,2008,2096,244,89,59,443,80,50,16.025
3775,4/11/2008,13,3,4,2008,2092.4,242,88,62.06,657,80,60,16.35
3775,4/11/2008,14,3,4,2008,2004.3,232,84,68,657,80,60,16.65
3775,4/11/2008,15,3,4,2008,2088,242,88,71.06,433,80,70,16.85
3775,4/11/2008,16,3,4,2008,2080.2,243,88,73.04,433,80,70,17.05
3775,4/11/2008,17,3,4,2008,2077.6,242,88,75.92,433,80,70,17.2
3775,4/11/2008,18,3,4,2008,1753.4,200,73,75.92,100,70,70,17.225
3775,4/11/2008,19,3,4,2008,1718.6,196,71,75.92,100,70,70,17.3
3775,4/11/2008,20,3,4,2008,2069.1,239,87,78.98,433,80,70,17.3
3775,4/11/2008,21,3,4,2008,2049.5,233,85,77,433,80,70,17.3
3775,4/11/2008,22,3,4,2008,1416.5,158,57,75.92,42,50,70,17.275
3775,4/11/2008,23,3,4,2008,1260.2,140,51,60.08,108,50,60,17.175
3775,4/12/2008,0,3,4,2008,855.9,95,35,59,126,30,50,17.025
3775,4/12/2008,1,3,4,2008,990.7,106,39,57.92,126,30,50,16.85
3775,4/12/2008,2,3,4,2008,1347.2,149,54,62.06,108,50,60,16.725
3775,4/12/2008,3,3,4,2008,1369.9,160,58,60.98,108,50,60,16.55
3775,4/12/2008,4,3,4,2008,870.2,96,35,57.92,126,30,50,16.425
3775,4/12/2008,6,3,4,2008,1196.5,138,50,62.96,108,50,60,16.2
3775,4/12/2008,7,3,4,2008,1646.2,192,70,62.06,216,70,60,16.1
3775,4/12/2008,8,3,4,2008,1714.7,197,72,60.98,216,70,60,16.025
3775,4/12/2008,9,3,4,2008,1584.4,184,67,60.08,129,60,60,16.025
3775,4/12/2008,10,3,4,2008,1948.3,231,84,59,443,80,50,16.2
3775,4/12/2008,11,3,4,2008,2065.2,244,89,57.02,443,80,50,16.45
3775,4/12/2008,12,3,4,2008,2082.1,244,89,55.94,443,80,50,16.85
3775,4/12/2008,13,3,4,2008,2088.7,247,90,55.04,113,90,50,17.225
3775,4/12/2008,14,3,4,2008,2073.7,246,89,55.94,443,80,50,17.65
3775,4/12/2008,15,3,4,2008,2086.9,247,90,59,113,90,50,18.05
3775,4/12/2008,16,3,4,2008,2084,248,90,60.98,74,90,60,18.3
3775,4/12/2008,17,3,4,2008,1957.6,232,84,64.04,657,80,60,18.475
3775,4/12/2008,18,3,4,2008,1592.3,188,68,66.02,129,60,60,18.475
3775,4/12/2008,19,3,4,2008,1810.8,212,77,69.08,216,70,60,18.3
3775,4/12/2008,20,3,4,2008,1993.5,230,84,68,657,80,60,18.15
3775,4/12/2008,21,3,4,2008,1907.6,221,80,66.92,657,80,60,17.95
3775,4/12/2008,22,3,4,2008,1639.7,191,69,64.04,129,60,60,17.8
3775,4/12/2008,23,3,4,2008,1688.1,195,71,60.08,216,70,60,17.625
3775,4/13/2008,0,3,4,2008,1372.9,162,59,53.96,71,50,50,17.375
3775,4/13/2008,1,3,4,2008,1534.8,178,65,48.92,75,60,40,17.075
3775,4/13/2008,2,3,4,2008,966.2,112,41,46.94,69,40,40,16.65
3775,4/13/2008,3,3,4,2008,665,71,26,46.04,98,20,40,16.25
3775,4/13/2008,4,3,4,2008,725.2,76,28,44.06,98,20,40,15.775
3775,4/13/2008,6,3,4,2008,731.3,78,28,41,98,20,40,14.975
3775,4/13/2008,7,3,4,2008,1165.9,131,48,37.4,44,40,30,14.625
3775,4/13/2008,8,3,4,2008,1908.4,228,83,37.04,263,80,30,14.35
3775,4/13/2008,9,3,4,2008,2032.7,245,89,37.94,263,80,30,14.125
3775,4/13/2008,10,3,4,2008,2022.8,246,89,35.06,263,80,30,13.95
3775,4/13/2008,11,3,4,2008,2020,247,90,35.06,204,90,30,13.8
3775,4/13/2008,12,3,4,2008,2006.3,246,89,33.98,263,80,30,13.65
3775,4/13/2008,13,3,4,2008,2004.6,245,89,35.06,263,80,30,13.6
3775,4/13/2008,14,3,4,2008,2004.3,244,89,35.96,263,80,30,13.6
3775,4/13/2008,15,3,4,2008,1996,244,89,37.94,263,80,30,13.675
3775,4/13/2008,16,3,4,2008,1990.5,245,89,37.94,263,80,30,13.625
3775,4/13/2008,17,3,4,2008,2022.5,245,89,39.92,263,80,30,13.5
3775,4/13/2008,18,3,4,2008,1934.4,237,86,37.04,263,80,30,13.45
3775,4/13/2008,19,3,4,2008,1982.2,244,89,37.04,263,80,30,13.275
3775,4/13/2008,20,3,4,2008,1989,244,89,41,292,80,40,13.1
3775,4/13/2008,21,3,4,2008,1813.9,220,80,39.92,263,80,30,12.975
3775,4/13/2008,22,3,4,2008,1991.4,242,88,37.94,263,80,30,12.775
3775,4/13/2008,23,3,4,2008,2020.1,245,89,37.04,263,80,30,12.6
3775,4/14/2008,0,3,4,2008,1882.1,228,83,35.96,263,80,30,12.4
3775,4/14/2008,1,3,4,2008,1173.6,140,51,35.06,46,50,30,12.25
3775,4/14/2008,2,3,4,2008,1229.6,145,53,35.06,46,50,30,12.075
3775,4/14/2008,3,3,4,2008,1774.5,213,77,33.98,88,70,30,11.925
3775,4/14/2008,4,3,4,2008,1856.9,226,82,33.98,263,80,30,11.7
3775,4/14/2008,6,3,4,2008,2013.8,244,89,33.98,263,80,30,11.375
3775,4/14/2008,7,3,4,2008,2021.1,244,89,33.98,263,80,30,11.2
3775,4/14/2008,8,3,4,2008,2033,246,89,33.98,263,80,30,11.05
3775,4/14/2008,9,3,4,2008,2036.1,245,89,33.8,263,80,30,10.925
3775,4/14/2008,10,3,4,2008,2045.8,246,89,33.08,263,80,30,10.825
3775,4/14/2008,11,3,4,2008,2021.8,247,90,33.08,204,90,30,10.775
3775,4/14/2008,12,3,4,2008,2069.8,247,90,33.98,204,90,30,10.725
3775,4/14/2008,13,3,4,2008,2069.4,247,90,35.06,204,90,30,10.7
3775,4/14/2008,14,3,4,2008,2044.7,246,89,33.8,263,80,30,10.8
3775,4/14/2008,15,3,4,2008,2076.2,248,90,35.06,204,90,30,10.8
3775,4/14/2008,16,3,4,2008,2041,244,89,33.98,263,80,30,10.7
3775,4/14/2008,17,3,4,2008,2041.6,243,88,35.6,263,80,30,10.625
3775,4/14/2008,18,3,4,2008,2008.4,238,87,35.96,263,80,30,10.6
3775,4/14/2008,19,3,4,2008,2025.2,241,88,35.06,263,80,30,10.5
3775,4/14/2008,20,3,4,2008,2053.5,243,88,35.96,263,80,30,10.4
3775,4/14/2008,21,3,4,2008,2062,244,89,37.04,263,80,30,10.3
3775,4/14/2008,22,3,4,2008,2046.6,244,89,37.04,263,80,30,10.2
3775,4/14/2008,23,3,4,2008,2067.5,244,89,37.94,263,80,30,10.05
3775,4/15/2008,0,3,4,2008,2043.2,245,89,37.04,263,80,30,9.925
3775,4/15/2008,1,3,4,2008,2061.7,245,89,35.96,263,80,30,9.775
3775,4/15/2008,2,3,4,2008,2074.7,244,89,33.98,263,80,30,9.625
3775,4/15/2008,3,3,4,2008,2063.3,242,88,32,263,80,30,9.45
3775,4/15/2008,4,3,4,2008,2076.5,243,88,32,263,80,30,9.25
3775,4/15/2008,6,3,4,2008,2072.2,244,89,28.94,98,80,20,8.925
3775,4/15/2008,7,3,4,2008,2074,243,88,28.04,98,80,20,8.75
3775,4/15/2008,8,3,4,2008,2032.6,242,88,28.04,98,80,20,8.7
3775,4/15/2008,9,3,4,2008,2037.9,242,88,26.96,98,80,20,8.75
3775,4/15/2008,10,3,4,2008,2036.6,240,87,30.02,263,80,30,8.975
3775,4/15/2008,11,3,4,2008,1973.3,234,85,30.02,263,80,30,9.35
3775,4/15/2008,12,3,4,2008,1780.6,212,77,32,88,70,30,9.775
3775,4/15/2008,13,3,4,2008,1886.8,225,82,35.06,263,80,30,10.3
3775,4/15/2008,14,3,4,2008,2075.7,241,88,39.02,263,80,30,10.8
3775,4/15/2008,15,3,4,2008,2096.4,241,88,42.98,292,80,40,11.325
3775,4/15/2008,16,3,4,2008,1963.9,228,83,44.96,292,80,40,11.825
3775,4/15/2008,17,3,4,2008,1755.8,204,74,46.94,103,70,40,12.225
3775,4/15/2008,18,3,4,2008,1768.4,205,75,48.92,103,70,40,12.45
3775,4/15/2008,19,3,4,2008,2112.8,246,89,50,443,80,50,12.5
3775,4/15/2008,20,3,4,2008,2043.5,238,87,51.08,443,80,50,12.5
3775,4/15/2008,21,3,4,2008,1946.9,228,83,51.98,443,80,50,12.375
3775,4/15/2008,22,3,4,2008,1427.7,169,61,51.98,82,60,50,12.175
3775,4/15/2008,23,3,4,2008,1083.8,130,47,50,73,40,50,12.05
3775,4/16/2008,0,3,4,2008,1766.6,210,76,48.02,103,70,40,12.025
3775,4/16/2008,1,3,4,2008,1937.7,231,84,46.04,292,80,40,11.975
3775,4/16/2008,2,3,4,2008,1982.8,236,86,39.02,263,80,30,11.775
3775,4/16/2008,3,3,4,2008,2020.7,238,87,35.06,263,80,30,11.6
3775,4/16/2008,4,3,4,2008,2054.3,243,88,37.94,263,80,30,11.3
3775,4/16/2008,6,3,4,2008,1858.3,222,81,33.98,263,80,30,10.725
3775,4/16/2008,7,3,4,2008,1826.8,216,79,33.98,88,70,30,10.4
3775,4/16/2008,8,3,4,2008,1885.4,221,80,30.92,263,80,30,10.2
3775,4/16/2008,9,3,4,2008,1887.2,223,81,33.08,263,80,30,10.275
3775,4/16/2008,10,3,4,2008,1815.4,211,77,33.08,88,70,30,10.55
3775,4/16/2008,11,3,4,2008,1896,220,80,32,263,80,30,10.95
3775,4/16/2008,12,3,4,2008,1915.1,221,80,37.04,263,80,30,11.375
3775,4/16/2008,13,3,4,2008,1885.1,218,79,46.94,103,70,40,11.8
3775,4/16/2008,14,3,4,2008,1826,210,76,50,148,70,50,12.075
3775,4/16/2008,15,3,4,2008,1841,215,78,53.06,148,70,50,12.45
3775,4/16/2008,16,3,4,2008,1875.3,217,79,55.94,148,70,50,12.875
3775,4/16/2008,17,3,4,2008,1874,219,80,57.92,443,80,50,13.125
3775,4/16/2008,18,3,4,2008,1428.5,164,60,60.08,129,60,60,13.275
3775,4/16/2008,19,3,4,2008,1195.6,136,49,62.96,100,40,60,13.425
3775,4/16/2008,20,3,4,2008,1695.7,192,70,62.96,216,70,60,13.5
3775,4/16/2008,21,3,4,2008,1368.4,153,56,66.02,108,50,60,13.525
3775,4/16/2008,22,3,4,2008,781.3,85,31,64.94,192,30,60,13.425
3775,4/16/2008,23,3,4,2008,814.7,86,31,66.02,192,30,60,13.35
3775,4/17/2008,0,3,4,2008,707.3,74,27,60.08,300,20,60,13.3
3775,4/17/2008,1,3,4,2008,700.7,68,25,57.02,207,20,50,13.275
3775,4/17/2008,2,3,4,2008,700.1,71,26,55.04,207,20,50,13.2
3775,4/17/2008,3,3,4,2008,676.6,73,27,55.04,207,20,50,13.075
3775,4/17/2008,4,3,4,2008,661.8,72,26,53.06,207,20,50,12.925
3775,4/17/2008,6,3,4,2008,1042.3,125,45,50,73,40,50,12.4
3775,4/17/2008,7,3,4,2008,968.1,117,43,46.94,69,40,40,12.075
3775,4/17/2008,8,3,4,2008,1230.3,141,51,42.08,62,50,40,11.9
3775,4/17/2008,9,3,4,2008,1311.4,121,44,44.96,69,40,40,11.95
3775,4/17/2008,10,3,4,2008,1629.3,189,69,42.08,75,60,40,12.225
3775,4/17/2008,11,3,4,2008,1649.4,191,69,39.92,58,60,30,12.625
3775,4/17/2008,12,3,4,2008,1773,206,75,48.92,103,70,40,12.975
3775,4/17/2008,13,3,4,2008,1863.7,218,79,53.96,148,70,50,13.425
3775,4/17/2008,14,3,4,2008,1888.3,220,80,60.08,657,80,60,13.575
3775,4/17/2008,15,3,4,2008,1892.7,220,80,62.96,657,80,60,13.9
3775,4/17/2008,16,3,4,2008,1884.1,217,79,64.04,216,70,60,14.2
3775,4/17/2008,17,3,4,2008,1872.1,217,79,64.94,216,70,60,14.425
3775,4/17/2008,18,3,4,2008,1851.7,217,79,66.92,216,70,60,14.575
3775,4/17/2008,19,3,4,2008,1871.7,218,79,69.98,216,70,60,14.7
3775,4/17/2008,20,3,4,2008,1865.9,217,79,71.06,100,70,70,14.8
3775,4/17/2008,21,3,4,2008,1890.6,219,80,71.06,433,80,70,14.8
3775,4/17/2008,22,3,4,2008,1900.1,219,80,71.06,433,80,70,14.775
3775,4/17/2008,23,3,4,2008,1768.1,202,73,69.98,216,70,60,14.7
3775,4/18/2008,0,3,4,2008,1080.2,122,44,68,100,40,60,14.6
3775,4/18/2008,1,3,4,2008,767.8,83,30,57.92,126,30,50,14.55
3775,4/18/2008,2,3,4,2008,716.8,76,28,53.96,207,20,50,14.5
3775,4/18/2008,3,3,4,2008,704.3,71,26,51.08,207,20,50,14.425
3775,4/18/2008,4,3,4,2008,708.5,70,25,51.98,207,20,50,14.375
3775,4/18/2008,6,3,4,2008,887.1,93,34,51.08,126,30,50,13.925
3775,4/18/2008,7,3,4,2008,1279.2,148,54,48.92,62,50,40,13.575
3775,4/18/2008,8,3,4,2008,1837.6,211,77,44.96,103,70,40,13.35
3775,4/18/2008,9,3,4,2008,1889.9,217,79,50,148,70,50,13.375
3775,4/18/2008,10,3,4,2008,1856.9,216,79,48.92,103,70,40,13.475
3775,4/18/2008,11,3,4,2008,1716.7,199,72,46.04,103,70,40,13.875
3775,4/18/2008,12,3,4,2008,1844.7,214,78,55.04,148,70,50,14.2
3775,4/18/2008,13,3,4,2008,1880.6,216,79,60.98,216,70,60,14.675
3775,4/18/2008,14,3,4,2008,1783.1,204,74,64.04,216,70,60,15.075
3775,4/18/2008,15,3,4,2008,1889.3,216,79,68,216,70,60,15.65
3775,4/18/2008,16,3,4,2008,1814.4,209,76,69.08,216,70,60,16.125
3775,4/18/2008,17,3,4,2008,1423,161,59,71.06,42,50,70,16.375
3775,4/18/2008,18,3,4,2008,1043,114,41,73.04,38,40,70,16.525
3775,4/18/2008,19,3,4,2008,1136.3,125,45,75.92,38,40,70,16.625
3775,4/18/2008,20,3,4,2008,1053.8,114,41,77,38,40,70,16.7
3775,4/18/2008,21,3,4,2008,810.1,87,32,77,50,30,70,16.7
3775,4/18/2008,22,3,4,2008,694,78,28,77,31,20,70,16.625
3775,4/18/2008,23,3,4,2008,681.7,76,28,75.02,31,20,70,16.5
3775,4/19/2008,0,3,4,2008,398.8,33,12,71.96,4,10,70,16.325
3775,4/24/2008,2,3,4,2008,205.9,10,4,64.04,6,0,60,17.575
3775,4/24/2008,3,3,4,2008,323.6,23,8,60.98,6,0,60,17.325
3775,4/24/2008,4,3,4,2008,563,45,16,60.08,5,10,60,17.025
3775,4/24/2008,8,3,4,2008,1630.3,175,64,51.98,82,60,50,16
3775,4/24/2008,9,3,4,2008,1692.1,198,72,51.98,148,70,50,16
3775,4/24/2008,10,3,4,2008,1814.7,216,79,51.08,148,70,50,16.175
3775,4/24/2008,11,3,4,2008,1829.9,218,79,51.08,148,70,50,16.55
3775,4/24/2008,12,3,4,2008,2010.3,242,88,53.06,443,80,50,17
3775,4/24/2008,13,3,4,2008,2081.2,251,91,60.08,74,90,60,17.55
3775,4/24/2008,14,3,4,2008,2048.4,251,91,66.02,74,90,60,17.8
3775,4/24/2008,15,3,4,2008,2058.6,251,91,69.08,74,90,60,18.475
3775,4/24/2008,16,3,4,2008,2044.4,250,91,71.06,26,90,70,18.95
3775,4/24/2008,17,3,4,2008,2061.1,251,91,71.06,26,90,70,19.275
3775,4/24/2008,18,3,4,2008,2040.3,248,90,71.96,26,90,70,19.45
3775,4/24/2008,19,3,4,2008,2069.2,251,91,75.02,26,90,70,19.475
3775,4/24/2008,20,3,4,2008,2076.2,252,92,77,26,90,70,19.4
3775,4/24/2008,21,3,4,2008,1910.4,229,83,75.02,433,80,70,19.275
3775,4/24/2008,22,3,4,2008,1354.2,161,59,75.02,42,50,70,19.225
3775,4/24/2008,23,3,4,2008,925,104,38,73.04,50,30,70,19.25
3775,4/25/2008,0,3,4,2008,683.8,72,26,71.06,31,20,70,19.225
3775,4/25/2008,1,3,4,2008,712.6,73,27,68,300,20,60,19.2
3775,4/25/2008,2,3,4,2008,714.9,72,26,66.92,300,20,60,19.025
3775,4/25/2008,3,3,4,2008,740.2,72,26,66.02,300,20,60,18.8
3775,4/25/2008,4,3,4,2008,993.9,107,39,64.94,192,30,60,18.55
3775,4/25/2008,6,3,4,2008,1747.5,203,74,62.96,216,70,60,17.975
3775,4/25/2008,7,3,4,2008,2021.5,237,86,62.06,657,80,60,17.75
3775,4/25/2008,8,3,4,2008,2027.9,243,88,60.98,657,80,60,17.55
3775,4/25/2008,9,3,4,2008,2083.8,250,91,60.98,74,90,60,17.425
3775,4/25/2008,10,3,4,2008,2060.9,250,91,60.98,74,90,60,17.4
3775,4/25/2008,11,3,4,2008,2035.8,249,91,60.98,74,90,60,17.675
3775,4/25/2008,12,3,4,2008,2061.9,248,90,62.96,74,90,60,18.125
3775,4/25/2008,13,3,4,2008,2086.6,249,91,66.02,74,90,60,18.55
3775,4/25/2008,14,3,4,2008,2061.3,250,91,68,74,90,60,18.625
3775,4/25/2008,15,3,4,2008,2068.9,251,91,69.98,74,90,60,18.925
3775,4/25/2008,16,3,4,2008,2073.6,250,91,71.96,26,90,70,19.25
3775,4/25/2008,17,3,4,2008,2079.1,249,91,73.94,26,90,70,19.65
3775,4/25/2008,18,3,4,2008,2058.8,248,90,73.04,26,90,70,19.775
3775,4/25/2008,19,3,4,2008,2060.1,249,91,73.94,26,90,70,19.725
3775,4/25/2008,20,3,4,2008,2071.9,249,91,75.02,26,90,70,19.725
3775,4/25/2008,21,3,4,2008,2078.2,249,91,75.92,26,90,70,19.775
3775,4/25/2008,22,3,4,2008,1620.8,190,69,73.04,79,60,70,19.725
3775,4/25/2008,23,3,4,2008,1185.3,137,50,73.04,42,50,70,19.65
3775,4/26/2008,0,3,4,2008,770.8,85,31,71.06,50,30,70,19.5
3775,4/26/2008,1,3,4,2008,701.1,73,27,66.92,300,20,60,19.4
3775,4/26/2008,2,3,4,2008,723.3,71,26,64.94,300,20,60,19.225
3775,4/26/2008,3,3,4,2008,731.5,70,25,64.04,300,20,60,19.05
3775,4/26/2008,4,3,4,2008,740.6,76,28,62.96,300,20,60,18.85
3775,4/26/2008,6,3,4,2008,993.5,105,38,62.06,192,30,60,18.475
3775,4/26/2008,7,3,4,2008,1539,179,65,60.98,129,60,60,18.25
3775,4/26/2008,8,3,4,2008,1923.6,226,82,60.08,657,80,60,18.175
3775,4/26/2008,9,3,4,2008,2012.9,239,87,60.98,657,80,60,18.15
3775,4/26/2008,10,3,4,2008,2027,245,89,62.06,657,80,60,18.425
3775,4/26/2008,11,3,4,2008,1877,226,82,62.96,657,80,60,18.6
3775,4/26/2008,12,3,4,2008,1875.7,222,81,64.04,657,80,60,18.9
3775,4/26/2008,13,3,4,2008,1835.5,221,80,64.04,657,80,60,19.325
3775,4/26/2008,14,3,4,2008,1861.7,221,80,69.08,657,80,60,19.55
3775,4/26/2008,15,3,4,2008,1832.4,220,80,69.98,657,80,60,19.825
3775,4/26/2008,16,3,4,2008,1776.5,211,77,71.96,100,70,70,20.05
3775,4/26/2008,17,3,4,2008,1760.8,210,76,73.94,100,70,70,20.15
3775,4/26/2008,18,3,4,2008,1335.4,154,56,73.94,42,50,70,20.275
3775,4/26/2008,19,3,4,2008,1288.4,149,54,73.94,42,50,70,20.275
3775,4/26/2008,20,3,4,2008,1577.4,188,68,75.92,79,60,70,20.225
3775,4/26/2008,21,3,4,2008,1800.4,217,79,69.98,216,70,60,20.2
3775,4/26/2008,22,3,4,2008,1237.3,147,53,69.98,108,50,60,20.15
3775,4/26/2008,23,3,4,2008,995.5,116,42,66.92,100,40,60,19.975
3775,4/27/2008,0,3,4,2008,1031,118,43,64.94,100,40,60,19.8
3775,4/27/2008,1,3,4,2008,687.6,72,26,62.96,300,20,60,19.625
3775,4/28/2008,7,3,4,2008,231.2,10,4,55.04,3,0,50,17.6
3775,4/28/2008,8,3,4,2008,418.7,29,11,55.4,2,10,50,17.425
3775,4/28/2008,9,3,4,2008,708.5,54,20,55.04,207,20,50,17.25
3775,4/28/2008,10,3,4,2008,977.6,90,33,55.04,126,30,50,17.075
3775,4/28/2008,11,3,4,2008,1131.8,117,43,53.96,73,40,50,16.85
3775,4/28/2008,12,3,4,2008,1383.8,152,55,53.96,71,50,50,16.625
3775,4/28/2008,13,3,4,2008,1611.4,186,68,48.92,75,60,40,16.5
3775,4/28/2008,14,3,4,2008,1817.5,215,78,48.92,103,70,40,16.375
3775,4/28/2008,15,3,4,2008,2047.5,242,88,48.92,292,80,40,16.25
3775,4/28/2008,16,3,4,2008,2104.7,249,91,48.2,147,90,40,16.2
3775,4/28/2008,17,3,4,2008,2135,251,91,48.2,147,90,40,16.15
3775,4/28/2008,18,3,4,2008,2116.9,251,91,48.92,147,90,40,16.1
3775,4/28/2008,19,3,4,2008,2112.4,250,91,48.02,147,90,40,16.1
3775,4/28/2008,20,3,4,2008,2118.2,251,91,46.04,147,90,40,15.975
3775,4/28/2008,21,3,4,2008,2109.6,251,91,48.92,147,90,40,15.8
3775,4/28/2008,22,3,4,2008,2072.2,250,91,50,113,90,50,15.65
3775,4/28/2008,23,3,4,2008,1871.2,226,82,50,443,80,50,15.525
3775,4/29/2008,0,3,4,2008,1034.2,124,45,48.02,69,40,40,15.3
3775,4/29/2008,1,3,4,2008,749,81,29,44.96,98,20,40,15
3775,4/29/2008,2,3,4,2008,696,75,27,42.98,98,20,40,14.7
3775,4/29/2008,3,3,4,2008,741.9,78,28,41,98,20,40,14.45
3775,4/29/2008,4,3,4,2008,869.6,99,36,41,82,30,40,14.1
3775,4/29/2008,6,3,4,2008,2030,246,89,39.02,263,80,30,13.525
3775,4/29/2008,7,3,4,2008,2053.5,250,91,37.04,204,90,30,13.3
3775,4/29/2008,8,3,4,2008,2034.8,248,90,35.96,204,90,30,13.1
3775,4/29/2008,9,3,4,2008,2026.2,247,90,32,204,90,30,12.925
3775,4/29/2008,10,3,4,2008,2074.1,248,90,32,204,90,30,12.775
3775,4/29/2008,11,3,4,2008,2050.3,249,91,32,204,90,30,12.7
3775,4/29/2008,12,3,4,2008,2055.4,249,91,32,204,90,30,12.75
3775,4/29/2008,13,3,4,2008,2049.9,249,91,33.08,204,90,30,12.85
3775,4/29/2008,14,3,4,2008,2057.7,250,91,33.08,204,90,30,12.975
3775,4/29/2008,15,3,4,2008,2066.9,249,91,33.98,204,90,30,13.1
3775,4/29/2008,16,3,4,2008,2040.6,249,91,33.98,204,90,30,13.3
3775,4/29/2008,17,3,4,2008,2024.4,249,91,35.96,204,90,30,13.375
3775,4/29/2008,18,3,4,2008,1992.9,249,91,37.04,204,90,30,13.475
3775,4/29/2008,19,3,4,2008,1996.9,246,89,37.04,263,80,30,13.5
3775,4/29/2008,20,3,4,2008,2013.7,245,89,37.04,263,80,30,13.425
3775,4/29/2008,21,3,4,2008,1997.1,244,89,37.94,263,80,30,13.3
3775,4/29/2008,22,3,4,2008,2018.9,248,90,39.02,204,90,30,13.125
3775,4/29/2008,23,3,4,2008,2016.4,247,90,39.02,204,90,30,12.825
3775,4/30/2008,0,3,4,2008,1895.3,229,83,37.94,263,80,30,12.5
3775,4/30/2008,1,3,4,2008,1377.3,173,63,35.96,58,60,30,12.25
3775,4/30/2008,2,3,4,2008,846,109,40,33.08,44,40,30,12
3775,4/30/2008,3,3,4,2008,686.1,88,32,32,57,30,30,11.875
3775,4/30/2008,4,3,4,2008,760.7,92,33,30.92,57,30,30,11.65
3775,4/30/2008,6,3,4,2008,1949.3,236,86,30.92,263,80,30,11.25
3775,4/30/2008,7,3,4,2008,2039.7,248,90,30.02,204,90,30,11.125
3775,4/30/2008,8,3,4,2008,2017.5,248,90,30.02,204,90,30,11
3775,4/30/2008,9,3,4,2008,2012.2,249,91,30.92,204,90,30,11
3775,4/30/2008,10,3,4,2008,2013.6,246,89,30.02,263,80,30,11.175
3775,4/30/2008,11,3,4,2008,2051,245,89,28.94,98,80,20,11.4
3775,4/30/2008,12,3,4,2008,2132.9,248,90,32,204,90,30,11.625
3775,4/30/2008,13,3,4,2008,2139.6,249,91,37.04,204,90,30,12.05
3775,4/30/2008,14,3,4,2008,2130.9,249,91,39.92,204,90,30,12.25
3775,4/30/2008,15,3,4,2008,2097.6,249,91,44.96,147,90,40,12.6
3775,4/30/2008,16,3,4,2008,2065.1,248,90,48.02,147,90,40,13.025
3775,4/30/2008,17,3,4,2008,2095.5,249,91,50,113,90,50,13.3
3775,4/30/2008,18,3,4,2008,2109.2,249,91,51.98,113,90,50,13.575
3775,4/30/2008,19,3,4,2008,2127.3,248,90,55.04,113,90,50,13.775
3775,4/30/2008,20,3,4,2008,1839,213,77,57.92,148,70,50,13.925
3775,4/30/2008,21,3,4,2008,1663.6,187,68,59,82,60,50,13.925
3775,4/30/2008,22,3,4,2008,1209.5,135,49,59,73,40,50,13.875
3775,4/30/2008,23,3,4,2008,834.4,90,33,57.92,126,30,50,13.725
3775,5/1/2008,0,3,5,2008,807.7,88,32,55.94,126,30,50,13.5
3775,5/1/2008,1,3,5,2008,799.6,87,32,53.96,126,30,50,13.275
3775,5/1/2008,2,3,5,2008,827.6,89,32,53.06,126,30,50,13.025
3775,5/1/2008,3,3,5,2008,831.4,89,32,51.98,126,30,50,12.825
3775,5/1/2008,4,3,5,2008,927.2,100,36,51.08,126,30,50,12.6
3775,5/1/2008,6,3,5,2008,1685.3,198,72,50,148,70,50,12.25
3775,5/1/2008,7,3,5,2008,2048.4,247,90,48.92,147,90,40,12.125
3775,5/1/2008,8,3,5,2008,2116.3,249,91,46.94,147,90,40,12.1
3775,5/1/2008,9,3,5,2008,2137.8,251,91,46.94,147,90,40,12.175
3775,5/1/2008,10,3,5,2008,2125,251,91,44.96,147,90,40,12.375
3775,5/1/2008,11,3,5,2008,2122.3,251,91,50,113,90,50,12.65
3775,5/1/2008,12,3,5,2008,2132.6,251,91,53.96,113,90,50,13.05
3775,5/1/2008,13,3,5,2008,2113.3,251,91,57.92,113,90,50,13.35
3775,5/1/2008,14,3,5,2008,2107.8,251,91,62.06,74,90,60,13.55
3775,5/1/2008,15,3,5,2008,2124.5,251,91,64.94,74,90,60,13.925
3775,5/1/2008,16,3,5,2008,2107.9,250,91,68,74,90,60,14.275
3775,5/1/2008,17,3,5,2008,2088.8,247,90,68,74,90,60,14.525
3775,5/1/2008,18,3,5,2008,2072.3,246,89,69.98,657,80,60,14.75
3775,5/1/2008,19,3,5,2008,1929.5,225,82,71.96,433,80,70,14.95
3775,5/1/2008,20,3,5,2008,1854.1,217,79,73.04,100,70,70,15.1
3775,5/1/2008,21,3,5,2008,1245.3,141,51,71.06,42,50,70,15.175
3775,5/1/2008,22,3,5,2008,863,92,33,69.98,192,30,60,15.175
3775,5/1/2008,23,3,5,2008,896.8,94,34,69.98,192,30,60,15.15
3775,5/2/2008,0,3,5,2008,718.3,72,26,68,300,20,60,15.05
3775,5/2/2008,1,3,5,2008,729.2,69,25,64.94,300,20,60,14.9
3775,5/2/2008,2,3,5,2008,749.3,68,25,62.96,300,20,60,14.75
3775,5/2/2008,3,3,5,2008,760,68,25,62.06,300,20,60,14.575
3775,5/2/2008,4,3,5,2008,1001.9,101,37,60.08,192,30,60,14.4
3775,5/2/2008,6,3,5,2008,1785.6,205,75,57.92,148,70,50,14.15
3775,5/2/2008,7,3,5,2008,2102.1,242,88,57.02,443,80,50,14.1
3775,5/2/2008,8,3,5,2008,2082.9,244,89,55.04,443,80,50,14.125
3775,5/2/2008,9,3,5,2008,2084.8,244,89,53.06,443,80,50,14.225
3775,5/2/2008,10,3,5,2008,2078.2,245,89,55.04,443,80,50,14.625
3775,5/2/2008,11,3,5,2008,2090.7,245,89,57.92,443,80,50,15.05
3775,5/2/2008,12,3,5,2008,2070.2,246,89,59,443,80,50,15.6
3775,5/2/2008,13,3,5,2008,2065.7,245,89,62.96,657,80,60,16.125
3775,5/2/2008,14,3,5,2008,2077.6,246,89,68,657,80,60,16.25
3775,5/2/2008,15,3,5,2008,2085,247,90,69.98,74,90,60,16.65
3775,5/2/2008,16,3,5,2008,1956.7,231,84,73.04,433,80,70,17.025
3775,5/2/2008,17,3,5,2008,1430.7,166,60,75.02,79,60,70,17.325
3775,5/2/2008,18,3,5,2008,1946,229,83,77,433,80,70,17.5
3775,5/2/2008,19,3,5,2008,2000.6,236,86,78.08,433,80,70,17.625
3775,5/2/2008,20,3,5,2008,1901.6,223,81,78.08,433,80,70,17.75
3775,5/2/2008,21,3,5,2008,1896.7,219,80,78.08,433,80,70,17.8
3775,5/2/2008,22,3,5,2008,1659,194,71,75.92,100,70,70,17.825
3775,5/2/2008,23,3,5,2008,1218.3,134,49,75.02,38,40,70,17.8
3775,5/3/2008,0,3,5,2008,902.4,96,35,73.04,50,30,70,17.725
3775,5/3/2008,1,3,5,2008,858.8,90,33,71.06,50,30,70,17.625
3775,5/3/2008,2,3,5,2008,740.4,73,27,69.08,300,20,60,17.475
3775,5/3/2008,3,3,5,2008,753.7,73,27,66.02,300,20,60,17.3
3775,5/3/2008,4,3,5,2008,741.7,74,27,64.04,300,20,60,17.15
3775,5/3/2008,6,3,5,2008,1042.9,116,42,64.04,100,40,60,16.725
3775,5/3/2008,7,3,5,2008,1146.2,128,47,62.96,100,40,60,16.6
3775,5/3/2008,8,3,5,2008,1683,195,71,62.96,216,70,60,16.525
3775,5/3/2008,9,3,5,2008,1870.1,218,79,62.06,216,70,60,16.55
3775,5/3/2008,10,3,5,2008,1885.6,219,80,62.06,657,80,60,16.625
3775,5/3/2008,11,3,5,2008,1901.2,221,80,60.98,657,80,60,16.625
3775,5/3/2008,12,3,5,2008,1904.6,222,81,62.06,657,80,60,16.775
3775,5/3/2008,13,3,5,2008,1904.4,222,81,62.96,657,80,60,16.875
3775,5/3/2008,14,3,5,2008,1855.3,218,79,64.94,216,70,60,17
3775,5/3/2008,15,3,5,2008,1908.6,223,81,69.08,657,80,60,17.05
3775,5/3/2008,16,3,5,2008,1879.8,221,80,73.04,433,80,70,17.15
3775,5/3/2008,17,3,5,2008,1838.5,215,78,69.98,216,70,60,17.2
3775,5/3/2008,18,3,5,2008,1715,201,73,66.92,216,70,60,17.225
3775,5/3/2008,19,3,5,2008,2075.5,241,88,68,657,80,60,17.2
3775,5/3/2008,20,3,5,2008,1862.4,220,80,68,657,80,60,17.175
3775,5/3/2008,21,3,5,2008,1810.6,212,77,66.92,216,70,60,17.1
3775,5/3/2008,22,3,5,2008,1502.3,173,63,66.02,129,60,60,17.1
3775,5/3/2008,23,3,5,2008,935.7,104,38,66.02,192,30,60,17
3775,5/4/2008,0,3,5,2008,865.1,90,33,64.94,192,30,60,16.875
3775,5/4/2008,1,3,5,2008,867.4,90,33,60.98,192,30,60,16.775
3775,5/4/2008,2,3,5,2008,849,89,32,60.98,192,30,60,16.7
3775,5/4/2008,3,3,5,2008,865.2,90,33,60.08,192,30,60,16.55
3775,5/4/2008,4,3,5,2008,749.7,77,28,60.08,300,20,60,16.4
3775,5/4/2008,6,3,5,2008,913.7,97,35,53.96,126,30,50,16.05
3775,5/4/2008,7,3,5,2008,1048,115,42,53.06,73,40,50,15.875
3775,5/4/2008,8,3,5,2008,1242.3,141,51,50,71,50,50,15.8
3775,5/4/2008,9,3,5,2008,1493.1,166,60,48.02,75,60,40,15.775
3775,5/4/2008,10,3,5,2008,1421.5,165,60,46.94,75,60,40,16.025
3775,5/4/2008,11,3,5,2008,1828.7,216,79,46.94,103,70,40,16.3
3775,5/4/2008,12,3,5,2008,1523.8,177,64,44.96,75,60,40,16.675
3775,5/4/2008,13,3,5,2008,1085,125,45,44.96,69,40,40,17.05
3775,5/4/2008,14,3,5,2008,1502.5,178,65,46.94,75,60,40,17.125
3775,5/4/2008,15,3,5,2008,1818.9,213,77,51.08,148,70,50,17.475
3775,5/4/2008,16,3,5,2008,1808.9,213,77,53.06,148,70,50,17.85
3775,5/4/2008,17,3,5,2008,1440.6,167,61,55.94,82,60,50,18.075
3775,5/4/2008,18,3,5,2008,1759.4,207,75,57.92,148,70,50,18.225
3775,5/4/2008,19,3,5,2008,1906.7,226,82,60.98,657,80,60,18.3
3775,5/4/2008,20,3,5,2008,1910.2,223,81,62.06,657,80,60,18.375
3775,5/4/2008,21,3,5,2008,1850.3,212,77,64.04,216,70,60,18.325
3775,5/4/2008,22,3,5,2008,1170.2,133,48,62.06,100,40,60,18.25
3775,5/4/2008,23,3,5,2008,827.8,93,34,60.98,192,30,60,18.05
3775,5/5/2008,0,3,5,2008,866.7,91,33,60.08,192,30,60,17.975
3775,5/5/2008,1,3,5,2008,832.7,89,32,57.02,126,30,50,17.875
3775,5/5/2008,2,3,5,2008,857.3,90,33,55.04,126,30,50,17.7
3775,5/5/2008,3,3,5,2008,839.4,90,33,53.06,126,30,50,17.5
3775,5/5/2008,4,3,5,2008,1065.8,118,43,46.04,69,40,40,17.25
3775,5/5/2008,6,3,5,2008,1982.2,233,85,44.06,292,80,40,16.575
3775,5/5/2008,7,3,5,2008,2146.1,248,90,44.06,147,90,40,16.3
3775,5/5/2008,8,3,5,2008,2159.6,249,91,42.98,147,90,40,16.1
3775,5/5/2008,9,3,5,2008,2123.7,248,90,41,147,90,40,16.1
3775,5/5/2008,10,3,5,2008,2105.2,248,90,39.92,204,90,30,16.45
3775,5/5/2008,11,3,5,2008,2077,246,89,41,292,80,40,16.825
3775,5/5/2008,12,3,5,2008,2086.4,247,90,46.94,147,90,40,17.175
3775,5/5/2008,13,3,5,2008,2084.6,247,90,53.06,113,90,50,17.45
3775,5/5/2008,14,3,5,2008,2087,248,90,57.92,113,90,50,17.475
3775,5/5/2008,15,3,5,2008,2073.2,248,90,60.08,74,90,60,17.65
3775,5/5/2008,16,3,5,2008,2078.9,249,91,60.98,74,90,60,18.075
3775,5/5/2008,17,3,5,2008,2073.7,249,91,64.04,74,90,60,18.425
3775,5/5/2008,18,3,5,2008,2068.4,248,90,64.94,74,90,60,18.525
3775,5/5/2008,19,3,5,2008,2014.2,238,87,66.92,657,80,60,18.575
3775,5/5/2008,20,3,5,2008,2071,246,89,68,657,80,60,18.65
3775,5/5/2008,21,3,5,2008,2092.5,247,90,69.08,74,90,60,18.625
3775,5/5/2008,22,3,5,2008,1689.3,196,71,68,216,70,60,18.55
3775,5/5/2008,23,3,5,2008,1386,157,57,66.02,108,50,60,18.45
3775,5/6/2008,0,3,5,2008,1067.4,121,44,62.96,100,40,60,18.25
3775,5/6/2008,1,3,5,2008,1136.8,125,45,57.92,73,40,50,18.125
3775,5/6/2008,2,3,5,2008,792.4,86,31,57.02,126,30,50,17.95
3775,5/6/2008,3,3,5,2008,796.9,81,29,55.04,207,20,50,17.75
3775,5/6/2008,4,3,5,2008,904.2,97,35,53.96,126,30,50,17.5
3775,5/6/2008,6,3,5,2008,1931.6,228,83,48.02,292,80,40,16.825
3775,5/6/2008,7,3,5,2008,2146.3,248,90,46.04,147,90,40,16.45
3775,5/6/2008,8,3,5,2008,2131.7,247,90,46.04,147,90,40,16.275
3775,5/6/2008,9,3,5,2008,2102.6,247,90,44.06,147,90,40,16.225
3775,5/6/2008,10,3,5,2008,2062,246,89,44.96,292,80,40,16.45
3775,5/6/2008,11,3,5,2008,2094.2,247,90,44.96,147,90,40,16.775
3775,5/6/2008,12,3,5,2008,2086.4,247,90,50,113,90,50,17.15
3775,5/6/2008,13,3,5,2008,2084.9,248,90,55.04,113,90,50,17
3775,5/6/2008,14,3,5,2008,2082.9,248,90,60.98,74,90,60,17.175
3775,5/6/2008,15,3,5,2008,2084.3,248,90,62.96,74,90,60,17.35
3775,5/6/2008,16,3,5,2008,2081.1,248,90,66.02,74,90,60,17.6
3775,5/6/2008,17,3,5,2008,2063.8,246,89,66.92,657,80,60,17.775
3775,5/6/2008,18,3,5,2008,2062.8,246,89,68,657,80,60,17.8
3775,5/6/2008,19,3,5,2008,1882.8,224,81,68,657,80,60,17.8
3775,5/6/2008,20,3,5,2008,1962.6,234,85,69.08,657,80,60,17.725
3775,5/6/2008,21,3,5,2008,1875.7,222,81,66.92,657,80,60,17.7
3775,5/6/2008,22,3,5,2008,1816.9,212,77,66.92,216,70,60,17.7
3775,5/6/2008,23,3,5,2008,1432.8,162,59,66.92,108,50,60,17.625
3775,5/7/2008,0,3,5,2008,1240.2,138,50,64.04,108,50,60,17.5
3775,5/7/2008,1,3,5,2008,1145.1,127,46,59,73,40,50,17.425
3775,5/7/2008,2,3,5,2008,859.2,91,33,55.94,126,30,50,17.375
3775,5/7/2008,3,3,5,2008,890.4,90,33,51.98,126,30,50,17.325
3775,5/7/2008,4,3,5,2008,859.9,90,33,53.06,126,30,50,17.225
3775,5/7/2008,6,3,5,2008,2033.2,231,84,51.08,443,80,50,16.9
3775,5/7/2008,7,3,5,2008,2142,243,88,48.92,292,80,40,16.7
3775,5/7/2008,8,3,5,2008,2157.7,245,89,48.02,292,80,40,16.55
3775,5/7/2008,9,3,5,2008,2151.4,247,90,53.06,113,90,50,16.625
3775,5/7/2008,10,3,5,2008,2109.8,247,90,48.02,147,90,40,16.975
3775,5/7/2008,11,3,5,2008,2132.8,247,90,48.02,147,90,40,17.35
3775,5/7/2008,12,3,5,2008,2119.2,247,90,59,113,90,50,17.75
3775,5/7/2008,13,3,5,2008,2132.1,248,90,64.04,74,90,60,18.15
3775,5/7/2008,14,3,5,2008,2134.9,249,91,66.92,74,90,60,18.125
3775,5/7/2008,15,3,5,2008,2148.8,250,91,71.96,26,90,70,18.35
3775,5/7/2008,16,3,5,2008,2138.9,249,91,71.06,26,90,70,18.5
3775,5/7/2008,17,3,5,2008,2149,248,90,73.04,26,90,70,18.55
3775,5/7/2008,18,3,5,2008,2134.2,248,90,75.92,26,90,70,18.675
3775,5/7/2008,19,3,5,2008,2131.7,247,90,75.92,26,90,70,18.7
3775,5/7/2008,20,3,5,2008,2115.7,244,89,75.02,433,80,70,18.7
3775,5/7/2008,21,3,5,2008,1973,226,82,75.02,433,80,70,18.625
3775,5/7/2008,22,3,5,2008,1878,215,78,73.04,100,70,70,18.575
3775,5/7/2008,23,3,5,2008,1265.2,142,52,71.96,42,50,70,18.5
3775,5/8/2008,0,3,5,2008,944.1,100,36,71.06,50,30,70,18.5
3775,5/8/2008,1,3,5,2008,786.9,79,29,69.08,300,20,60,18.5
3775,5/8/2008,2,3,5,2008,878.3,91,33,69.08,192,30,60,18.5
3775,5/8/2008,3,3,5,2008,953.1,102,37,68,192,30,60,18.525
3775,5/8/2008,4,3,5,2008,965.6,104,38,66.02,192,30,60,18.475
3775,5/8/2008,6,3,5,2008,2073.6,238,87,57.92,443,80,50,18.375
3775,5/8/2008,7,3,5,2008,2103,244,89,57.02,443,80,50,18.275
3775,5/8/2008,8,3,5,2008,2131.9,246,89,57.02,443,80,50,18.175
3775,5/8/2008,9,3,5,2008,2123,246,89,55.94,443,80,50,18.1
3775,5/8/2008,10,3,5,2008,2126.3,246,89,55.94,443,80,50,18.175
3775,5/8/2008,11,3,5,2008,2122.4,247,90,55.94,113,90,50,18.2
3775,5/8/2008,12,3,5,2008,2096.8,247,90,57.02,113,90,50,18.275
3775,5/8/2008,13,3,5,2008,2119,247,90,57.92,113,90,50,18.625
3775,5/8/2008,14,3,5,2008,2074.8,245,89,59,443,80,50,18.8
3775,5/8/2008,15,3,5,2008,2074.9,244,89,60.98,657,80,60,18.875
3775,5/8/2008,16,3,5,2008,2078.6,246,89,62.96,657,80,60,18.975
3775,5/8/2008,17,3,5,2008,2067.9,244,89,66.02,657,80,60,18.925
3775,5/8/2008,18,3,5,2008,2067.8,245,89,69.08,657,80,60,18.9
3775,5/8/2008,19,3,5,2008,2085.2,245,89,69.08,657,80,60,18.925
3775,5/8/2008,20,3,5,2008,2092,245,89,69.98,657,80,60,18.875
3775,5/8/2008,21,3,5,2008,1882.3,220,80,71.06,433,80,70,18.75
3775,5/8/2008,22,3,5,2008,1670.6,194,71,66.92,216,70,60,18.6
3775,5/8/2008,23,3,5,2008,1051.5,116,42,64.94,100,40,60,18.5
3775,5/9/2008,0,3,5,2008,968.7,104,38,62.06,192,30,60,18.475
3775,5/9/2008,1,3,5,2008,1065.7,115,42,59,73,40,50,18.325
3775,5/9/2008,2,3,5,2008,821.4,87,32,57.02,126,30,50,18.225
3775,5/9/2008,3,3,5,2008,839.2,87,32,57.92,126,30,50,18.125
3775,5/9/2008,4,3,5,2008,1314.4,143,52,57.02,71,50,50,18.1
3775,5/9/2008,6,3,5,2008,2084.3,238,87,57.92,443,80,50,17.925
3775,5/9/2008,7,3,5,2008,2149.3,246,89,59,443,80,50,17.85
3775,5/9/2008,8,3,5,2008,2111.7,245,89,59,443,80,50,17.8
3775,5/9/2008,9,3,5,2008,2089.6,245,89,57.92,443,80,50,17.825
3775,5/9/2008,10,3,5,2008,2092.9,245,89,57.02,443,80,50,17.85
3775,5/9/2008,11,3,5,2008,2091.7,246,89,57.02,443,80,50,18.025
3775,5/9/2008,12,3,5,2008,2100.3,245,89,55.94,443,80,50,17.975
3775,5/9/2008,13,3,5,2008,2093.5,246,89,55.94,443,80,50,18.125
3775,5/9/2008,14,3,5,2008,2129.2,245,89,55.94,443,80,50,18.3
3775,5/9/2008,15,3,5,2008,2094.3,246,89,55.94,443,80,50,18.375
3775,5/9/2008,16,3,5,2008,2097.1,246,89,59,443,80,50,18.4
3775,5/9/2008,17,3,5,2008,2119.7,246,89,60.08,657,80,60,18.475
3775,5/9/2008,18,3,5,2008,2122.1,246,89,60.98,657,80,60,18.5
3775,5/9/2008,19,3,5,2008,2119.3,247,90,57.2,113,90,50,18.55
3775,5/9/2008,20,3,5,2008,2114.1,248,90,60.98,74,90,60,18.625
3775,5/9/2008,21,3,5,2008,1859.9,217,79,62.06,216,70,60,18.675
3775,5/9/2008,22,3,5,2008,1710.5,199,72,60.98,216,70,60,18.6
3775,5/9/2008,23,3,5,2008,1168.3,132,48,60.08,100,40,60,18.575
3775,5/10/2008,0,3,5,2008,1032.4,111,40,60.08,100,40,60,18.5
3775,5/10/2008,1,3,5,2008,822.1,88,32,55.94,126,30,50,18.475
3775,5/10/2008,2,3,5,2008,844.1,88,32,55.94,126,30,50,18.4
3775,5/10/2008,3,3,5,2008,905.8,96,35,57.02,126,30,50,18.4
3775,5/10/2008,4,3,5,2008,1085.6,120,44,57.02,73,40,50,18.325
3775,5/10/2008,6,3,5,2008,1869.3,215,78,55.04,148,70,50,18.125
3775,5/10/2008,7,3,5,2008,1886.3,219,80,55.04,443,80,50,18.025
3775,5/10/2008,8,3,5,2008,2074.3,242,88,53.96,443,80,50,17.975
3775,5/10/2008,9,3,5,2008,2095.3,246,89,53.06,443,80,50,17.95
3775,5/10/2008,10,3,5,2008,2084,247,90,53.06,113,90,50,18.225
3775,5/10/2008,11,3,5,2008,2081,247,90,51.98,113,90,50,18.525
3775,5/10/2008,12,3,5,2008,2075,245,89,50,443,80,50,19
3775,5/10/2008,13,3,5,2008,1864.6,219,80,48.02,292,80,40,19.325
3775,5/10/2008,14,3,5,2008,1812.7,215,78,48.02,103,70,40,19.375
3775,5/10/2008,15,3,5,2008,1864.6,219,80,51.08,443,80,50,19.5
3775,5/10/2008,16,3,5,2008,1864,220,80,53.96,443,80,50,19.7
3775,5/10/2008,17,3,5,2008,1845.3,217,79,57.02,148,70,50,20
3775,5/10/2008,18,3,5,2008,1850.6,215,78,59,148,70,50,20.075
3775,5/10/2008,19,3,5,2008,1894.8,222,81,60.08,657,80,60,20.05
3775,5/10/2008,20,3,5,2008,1862.7,218,79,60.98,216,70,60,20.05
3775,5/10/2008,21,3,5,2008,1764.9,203,74,62.06,216,70,60,19.975
3775,5/10/2008,22,3,5,2008,1682.6,190,69,60.98,129,60,60,19.85
3775,5/10/2008,23,3,5,2008,929.4,103,37,59,126,30,50,19.625
3775,5/11/2008,0,3,5,2008,925,96,35,57.02,126,30,50,19.45
3775,5/11/2008,1,3,5,2008,872.2,93,34,51.98,126,30,50,19.25
3775,5/11/2008,2,3,5,2008,804,83,30,50,126,30,50,19.075
3775,5/11/2008,3,3,5,2008,737.3,72,26,48.92,98,20,40,18.925
3775,5/11/2008,4,3,5,2008,750.9,72,26,48.92,98,20,40,18.825
3775,5/11/2008,6,3,5,2008,880.1,94,34,48.92,82,30,40,18.525
3775,5/11/2008,7,3,5,2008,1375.9,154,56,48.92,62,50,40,18.35
3775,5/11/2008,8,3,5,2008,1730.4,196,71,48.92,103,70,40,18.225
3775,5/11/2008,9,3,5,2008,1693.9,193,70,48.02,103,70,40,18.225
3775,5/11/2008,10,3,5,2008,1755.9,202,73,48.92,103,70,40,18.35
3775,5/11/2008,11,3,5,2008,1894.8,217,79,48.02,103,70,40,18.275
3775,5/11/2008,12,3,5,2008,1608.4,180,65,46.94,75,60,40,18.1
3775,5/11/2008,13,3,5,2008,1191.9,130,47,46.94,69,40,40,18.55
3775,5/11/2008,14,3,5,2008,872.3,92,33,50,126,30,50,18.425
3775,5/11/2008,15,3,5,2008,966.3,103,37,50,126,30,50,18.575
3775,5/11/2008,16,3,5,2008,1472.1,166,60,50,82,60,50,18.525
3775,5/11/2008,17,3,5,2008,1757.8,204,74,46.94,103,70,40,18.425
3775,5/11/2008,18,3,5,2008,1793.1,207,75,48.92,103,70,40,18.275
3775,5/11/2008,19,3,5,2008,1805.7,211,77,55.04,148,70,50,18.1
3775,5/11/2008,20,3,5,2008,2081.7,243,88,53.6,443,80,50,18.05
3775,5/11/2008,21,3,5,2008,1864.7,214,78,51.8,148,70,50,17.775
3775,5/11/2008,22,3,5,2008,1670.5,193,70,48.2,103,70,40,17.5
3775,5/11/2008,23,3,5,2008,1631.4,185,67,46.94,75,60,40,17.275
3775,5/12/2008,0,3,5,2008,1653.2,189,69,46.04,75,60,40,17.125
3775,5/12/2008,1,3,5,2008,1636.3,190,69,44.96,75,60,40,16.975
3775,5/12/2008,2,3,5,2008,1583,183,67,44.06,75,60,40,16.825
3775,5/12/2008,3,3,5,2008,1622.4,188,68,44.6,75,60,40,16.7
3775,5/12/2008,4,3,5,2008,1608.4,189,69,44.06,75,60,40,16.525
3775,5/12/2008,6,3,5,2008,2092.5,247,90,46.04,147,90,40,16.2
3775,5/12/2008,7,3,5,2008,2078.5,247,90,46.04,147,90,40,16
3775,5/12/2008,8,3,5,2008,2067.8,245,89,46.04,292,80,40,15.825
3775,5/12/2008,9,3,5,2008,2081.2,247,90,46.04,147,90,40,15.65
3775,5/12/2008,10,3,5,2008,2084.2,247,90,46.04,147,90,40,15.45
3775,5/12/2008,11,3,5,2008,2092.7,247,90,46.04,147,90,40,15.25
3775,5/12/2008,12,3,5,2008,2072.4,244,89,46.04,292,80,40,15.075
3775,5/12/2008,13,3,5,2008,2056.3,244,89,46.04,292,80,40,14.925
3775,5/12/2008,14,3,5,2008,2080.2,245,89,46.04,292,80,40,14.85
3775,5/12/2008,15,3,5,2008,2112.3,246,89,46.04,292,80,40,14.85
3775,5/12/2008,16,3,5,2008,2086.9,246,89,46.04,292,80,40,14.9
3775,5/12/2008,17,3,5,2008,2098.3,244,89,44.96,292,80,40,14.9
3775,5/12/2008,18,3,5,2008,1976.7,232,84,44.96,292,80,40,14.925
3775,5/12/2008,19,3,5,2008,2051.9,238,87,44.96,292,80,40,15
3775,5/12/2008,20,3,5,2008,2088.8,240,87,44.6,292,80,40,14.975
3775,5/12/2008,21,3,5,2008,1872.9,220,80,44.96,292,80,40,14.875
3775,5/12/2008,22,3,5,2008,1713.7,197,72,46.04,103,70,40,14.725
3775,5/12/2008,23,3,5,2008,930.2,106,39,46.04,82,30,40,14.55
3775,5/13/2008,0,3,5,2008,840.1,88,32,46.94,82,30,40,14.425
3775,5/13/2008,1,3,5,2008,880.8,94,34,46.4,82,30,40,14.325
3775,5/13/2008,2,3,5,2008,881.2,96,35,46.04,82,30,40,14.2
3775,5/13/2008,3,3,5,2008,759.2,86,31,46.04,82,30,40,14.05
3775,5/13/2008,4,3,5,2008,1176.3,138,50,46.04,62,50,40,13.925
3775,5/13/2008,6,3,5,2008,1972.1,239,87,44.96,292,80,40,13.625
3775,5/13/2008,7,3,5,2008,2006,241,88,44.06,292,80,40,13.475
3775,5/13/2008,8,3,5,2008,2009.6,223,81,44.06,292,80,40,13.4
3775,5/13/2008,9,3,5,2008,2052.8,238,87,41,292,80,40,13.375
3775,5/13/2008,10,3,5,2008,2065.2,243,88,41,292,80,40,13.7
3775,5/13/2008,11,3,5,2008,2093.2,247,90,39.02,204,90,30,13.975
3775,5/13/2008,12,3,5,2008,2054,243,88,39.02,263,80,30,14.45
3775,5/13/2008,13,3,5,2008,2044.1,243,88,42.08,292,80,40,14.925
3775,5/13/2008,14,3,5,2008,1936.8,228,83,48.02,292,80,40,15.425
3775,5/13/2008,15,3,5,2008,2016.7,238,87,51.98,443,80,50,15.875
3775,5/13/2008,16,3,5,2008,2029,239,87,53.96,443,80,50,16.25
3775,5/13/2008,17,3,5,2008,2016.9,240,87,57.92,443,80,50,16.575
3775,5/13/2008,18,3,5,2008,1859.5,220,80,60.08,657,80,60,16.8
3775,5/13/2008,19,3,5,2008,1723.7,204,74,62.96,216,70,60,16.975
3775,5/13/2008,20,3,5,2008,1818.4,213,77,64.04,216,70,60,17
3775,5/13/2008,21,3,5,2008,1674.6,194,71,66.92,216,70,60,17.075
3775,5/13/2008,22,3,5,2008,891.3,100,36,66.92,192,30,60,17
3775,5/13/2008,23,3,5,2008,721.9,72,26,66.02,300,20,60,16.95
3775,5/14/2008,0,3,5,2008,732.3,70,25,62.96,300,20,60,16.925
3775,5/14/2008,1,3,5,2008,765.5,70,25,57.92,207,20,50,16.9
3775,5/14/2008,2,3,5,2008,767.7,70,25,53.96,207,20,50,16.8
3775,5/14/2008,3,3,5,2008,767.1,70,25,53.06,207,20,50,16.625
3775,5/14/2008,4,3,5,2008,870,83,30,55.04,126,30,50,16.4
3775,5/14/2008,6,3,5,2008,1527.1,170,62,53.96,82,60,50,15.875
3775,5/14/2008,7,3,5,2008,2058.4,238,87,53.06,443,80,50,15.6
3775,5/14/2008,8,3,5,2008,2102.7,243,88,51.98,443,80,50,15.375
3775,5/14/2008,10,3,5,2008,2057.2,244,89,51.08,443,80,50,15.25
3775,5/14/2008,11,3,5,2008,2081.6,245,89,51.98,443,80,50,15.35
3775,5/14/2008,12,3,5,2008,2080.5,245,89,53.96,443,80,50,15.425
3775,5/14/2008,13,3,5,2008,2080,245,89,57.92,443,80,50,15.575
3775,5/14/2008,14,3,5,2008,2078,244,89,62.96,657,80,60,15.65
3775,5/14/2008,15,3,5,2008,2085.4,244,89,64.04,657,80,60,15.7
3775,5/14/2008,16,3,5,2008,2061.3,241,88,66.02,657,80,60,15.825
3775,5/14/2008,17,3,5,2008,1852.6,216,79,66.92,216,70,60,15.95
3775,5/14/2008,18,3,5,2008,2049.6,240,87,68,657,80,60,16
3775,5/14/2008,19,3,5,2008,2105.2,245,89,68,657,80,60,16.1
3775,5/14/2008,20,3,5,2008,2113.9,245,89,66.02,657,80,60,16.125
3775,5/14/2008,21,3,5,2008,1975.3,231,84,62.96,657,80,60,16.2
3775,5/14/2008,22,3,5,2008,1174.4,134,49,60.08,100,40,60,16.2
3775,5/14/2008,23,3,5,2008,744.7,75,27,60.08,300,20,60,16.2
3775,5/15/2008,0,3,5,2008,727.2,70,25,60.08,300,20,60,16.125
3775,5/15/2008,1,3,5,2008,732.4,70,25,60.08,300,20,60,16.175
3775,5/15/2008,2,3,5,2008,717.4,70,25,60.08,300,20,60,16.125
3775,5/15/2008,3,3,5,2008,699.1,70,25,59,207,20,50,16.1
3775,5/15/2008,4,3,5,2008,822.1,85,31,59,126,30,50,16.05
3775,5/15/2008,6,3,5,2008,1779.8,204,74,57.92,148,70,50,15.9
3775,5/15/2008,7,3,5,2008,2036.7,238,87,55.94,443,80,50,15.8
3775,5/15/2008,8,3,5,2008,2136.1,247,90,57.02,113,90,50,15.75
3775,5/15/2008,9,3,5,2008,2115.2,248,90,55.94,113,90,50,15.7
3775,5/15/2008,10,3,5,2008,2109.9,247,90,55.94,113,90,50,15.725
3775,5/15/2008,11,3,5,2008,2108,248,90,55.94,113,90,50,15.775
3775,5/15/2008,12,3,5,2008,2122.9,248,90,55.04,113,90,50,15.875
3775,5/15/2008,13,3,5,2008,2091.1,247,90,57.02,113,90,50,15.9
3775,5/15/2008,14,3,5,2008,2040,241,88,59,443,80,50,15.975
3775,5/15/2008,15,3,5,2008,2072.3,243,88,62.96,657,80,60,16.025
3775,5/15/2008,16,3,5,2008,2066,243,88,64.04,657,80,60,16.1
3775,5/15/2008,17,3,5,2008,2077.7,246,89,64.94,657,80,60,16.125
3775,5/15/2008,18,3,5,2008,2090.3,246,89,64.04,657,80,60,16.2
3775,5/15/2008,19,3,5,2008,2077.7,241,88,60.8,657,80,60,16.2
3775,5/15/2008,20,3,5,2008,2070.8,243,88,60.98,657,80,60,16.2
3775,5/15/2008,21,3,5,2008,2068,243,88,60.98,657,80,60,16.2
3775,5/15/2008,22,3,5,2008,1810.6,208,76,60.98,216,70,60,16.2
3775,5/15/2008,23,3,5,2008,867.4,97,35,59,126,30,50,16.2
3775,5/16/2008,0,3,5,2008,714.3,70,25,59,207,20,50,16.15
3775,5/16/2008,1,3,5,2008,717.4,69,25,57.92,207,20,50,16.15
3775,5/16/2008,2,3,5,2008,726.7,72,26,57.92,207,20,50,16.175
3775,5/16/2008,3,3,5,2008,756.7,76,28,57.92,207,20,50,16.15
3775,5/16/2008,4,3,5,2008,937.5,98,36,57.92,126,30,50,16.15
3775,5/16/2008,6,3,5,2008,1915.5,223,81,57.92,443,80,50,16.1
3775,5/16/2008,7,3,5,2008,2103.2,246,89,57.2,443,80,50,16.1
3775,5/16/2008,8,3,5,2008,2110.7,246,89,57.92,443,80,50,16.1
3775,5/16/2008,9,3,5,2008,2095.3,245,89,59,443,80,50,16.2
3775,5/16/2008,10,3,5,2008,2079.4,246,89,59,443,80,50,16.375
3775,5/16/2008,11,3,5,2008,2090.1,246,89,59,443,80,50,16.375
3775,5/16/2008,12,3,5,2008,2095.9,247,90,60.08,74,90,60,16.4
3775,5/16/2008,13,3,5,2008,2108.8,247,90,60.08,74,90,60,16.425
3775,5/16/2008,14,3,5,2008,2102.3,247,90,59,113,90,50,16.625
3775,5/16/2008,15,3,5,2008,2100.6,247,90,57.02,113,90,50,16.75
3775,5/16/2008,16,3,5,2008,2085.4,246,89,55.04,443,80,50,16.775
3775,5/16/2008,17,3,5,2008,1887.6,223,81,53.06,443,80,50,16.625
3775,5/16/2008,18,3,5,2008,1456.6,170,62,51.98,82,60,50,16.6
3775,5/16/2008,19,3,5,2008,1131.3,128,47,51.08,73,40,50,16.6
3775,5/16/2008,20,3,5,2008,1579.8,183,67,48.92,75,60,40,16.475
3775,5/16/2008,21,3,5,2008,1767.5,205,75,48.02,103,70,40,16.3
3775,5/16/2008,22,3,5,2008,999.9,116,42,48.02,69,40,40,16.1
3775,5/16/2008,23,3,5,2008,840.5,90,33,46.94,82,30,40,15.95
3775,5/17/2008,0,3,5,2008,941.8,101,37,46.04,82,30,40,15.75
3775,5/17/2008,1,3,5,2008,838.8,94,34,44.96,82,30,40,15.55
3775,5/17/2008,2,3,5,2008,818.7,91,33,44.96,82,30,40,15.325
3775,5/17/2008,3,3,5,2008,810.4,89,32,44.06,82,30,40,15.15
3775,5/17/2008,4,3,5,2008,833.3,90,33,44.96,82,30,40,14.95
3775,5/17/2008,6,3,5,2008,981.8,110,40,44.96,69,40,40,14.575
3775,5/17/2008,7,3,5,2008,978.5,114,41,44.96,69,40,40,14.375
3775,5/17/2008,8,3,5,2008,1324.2,157,57,44.96,62,50,40,14.25
3775,5/17/2008,9,3,5,2008,1743.3,204,74,44.96,103,70,40,14.15
3775,5/17/2008,10,3,5,2008,1809,208,76,44.06,103,70,40,14.175
3775,5/17/2008,11,3,5,2008,1771.1,203,74,44.96,103,70,40,14.475
3775,5/17/2008,12,3,5,2008,1878.6,216,79,46.4,103,70,40,14.85
3775,5/17/2008,13,3,5,2008,1502.8,175,64,48.92,75,60,40,15.25
3775,5/17/2008,14,3,5,2008,1707.7,196,71,51.98,148,70,50,15.675
3775,5/17/2008,15,3,5,2008,1302.3,147,53,55.04,71,50,50,16.05
3775,5/17/2008,16,3,5,2008,1714.2,198,72,57.92,148,70,50,16.45
3775,5/17/2008,17,3,5,2008,1755.6,204,74,60.08,216,70,60,16.775
3775,5/17/2008,18,3,5,2008,1832.2,214,78,60.98,216,70,60,17.025
3775,5/17/2008,19,3,5,2008,1907.3,221,80,64.94,657,80,60,17.125
3775,5/17/2008,20,3,5,2008,1895.1,219,80,64.94,657,80,60,17.125
3775,5/17/2008,21,3,5,2008,1436.1,164,60,64.04,129,60,60,17.125
3775,5/17/2008,22,3,5,2008,954.8,108,39,64.94,192,30,60,17.1
3775,5/17/2008,23,3,5,2008,730,77,28,62.96,300,20,60,17.1
3775,5/18/2008,0,3,5,2008,696.9,72,26,62.96,300,20,60,17
3775,5/18/2008,1,3,5,2008,720.7,71,26,60.98,300,20,60,16.95
3775,5/18/2008,2,3,5,2008,703.1,71,26,60.08,300,20,60,16.875
3775,5/18/2008,3,3,5,2008,700.4,70,25,55.04,207,20,50,16.8
3775,5/18/2008,4,3,5,2008,700.5,70,25,53.6,207,20,50,16.75
3775,5/18/2008,6,3,5,2008,685.7,70,25,53.96,207,20,50,16.55
3775,5/18/2008,7,3,5,2008,704.1,70,25,53.06,207,20,50,16.4
3775,5/18/2008,8,3,5,2008,803.9,85,31,53.96,126,30,50,16.25
3775,5/18/2008,9,3,5,2008,1059.5,121,44,53.96,73,40,50,16.15
3775,5/18/2008,10,3,5,2008,1259.9,146,53,53.96,71,50,50,15.975
3775,5/18/2008,11,3,5,2008,1262.4,147,53,53.96,71,50,50,15.85
3775,5/18/2008,12,3,5,2008,1221.8,140,51,53.96,71,50,50,15.8
3775,5/18/2008,13,3,5,2008,1033.4,119,43,55.94,73,40,50,15.8
3775,5/18/2008,14,3,5,2008,1305.5,148,54,55.94,71,50,50,15.8
3775,5/18/2008,15,3,5,2008,1123.6,131,48,53.96,73,40,50,15.9
3775,5/18/2008,16,3,5,2008,1510.3,173,63,55.94,82,60,50,16.1
3775,5/18/2008,17,3,5,2008,1359.9,158,57,55.94,71,50,50,16.1
3775,5/18/2008,18,3,5,2008,1136.5,128,47,53.96,73,40,50,16.075
3775,5/18/2008,19,3,5,2008,848.3,98,36,48.02,82,30,40,16.175
3775,5/18/2008,20,3,5,2008,1205.2,136,49,48.92,69,40,40,16.2
3775,5/18/2008,21,3,5,2008,773.6,84,31,53.96,126,30,50,16.15
3775,5/18/2008,22,3,5,2008,701.5,72,26,55.94,207,20,50,16.025
3775,5/18/2008,23,3,5,2008,723.6,74,27,55.04,207,20,50,15.925
3775,5/19/2008,0,3,5,2008,723.5,72,26,53.96,207,20,50,15.875
3775,5/19/2008,1,3,5,2008,727.1,74,27,53.06,207,20,50,15.775
3775,5/19/2008,2,3,5,2008,735.8,77,28,51.98,207,20,50,15.625
3775,5/19/2008,3,3,5,2008,828,90,33,51.08,126,30,50,15.525
3775,5/19/2008,4,3,5,2008,832.8,89,32,42.98,82,30,40,15.375
3775,5/19/2008,6,3,5,2008,1507.2,181,66,44.06,75,60,40,15.15
3775,5/19/2008,7,3,5,2008,1806.3,216,79,42.08,103,70,40,15.025
3775,5/19/2008,8,3,5,2008,1887.5,220,80,41,292,80,40,14.9
3775,5/19/2008,9,3,5,2008,1884.2,219,80,41,292,80,40,14.95
3775,5/19/2008,10,3,5,2008,2073.6,240,87,39.02,263,80,30,15.075
3775,5/19/2008,11,3,5,2008,2102,247,90,39.02,204,90,30,15.375
3775,5/19/2008,12,3,5,2008,2113.4,248,90,42.08,147,90,40,15.675
3775,5/19/2008,13,3,5,2008,2082.5,243,88,46.94,292,80,40,15.95
3775,5/19/2008,14,3,5,2008,1883.9,221,80,50,443,80,50,16.375
3775,5/19/2008,15,3,5,2008,2034,239,87,53.06,443,80,50,16.825
3775,5/19/2008,16,3,5,2008,1932.8,228,83,55.94,443,80,50,17.225
3775,5/19/2008,17,3,5,2008,1857.8,218,79,57.92,148,70,50,17.45
3775,5/19/2008,18,3,5,2008,2039.3,241,88,60.08,657,80,60,17.6
3775,5/19/2008,19,3,5,2008,2103.5,247,90,60.98,74,90,60,17.675
3775,5/19/2008,20,3,5,2008,2026.8,240,87,60.98,657,80,60,17.7
3775,5/19/2008,21,3,5,2008,1567.5,184,67,59,82,60,50,17.65
3775,5/19/2008,22,3,5,2008,1078.5,122,44,57.92,73,40,50,17.55
3775,5/19/2008,23,3,5,2008,941.1,104,38,50,126,30,50,17.475
3775,5/20/2008,0,3,5,2008,852.3,93,34,46.94,82,30,40,17.4
3775,5/20/2008,1,3,5,2008,815.6,87,32,46.04,82,30,40,17.325
3775,5/20/2008,2,3,5,2008,711.3,73,27,46.04,98,20,40,17.25
3775,5/20/2008,3,3,5,2008,725,72,26,46.04,98,20,40,17.175
3775,5/20/2008,4,3,5,2008,865.7,91,33,46.94,82,30,40,17.05
3775,5/20/2008,6,3,5,2008,1809.1,209,76,46.94,103,70,40,16.75
3775,5/20/2008,7,3,5,2008,1872.7,218,79,48.92,103,70,40,16.55
3775,5/20/2008,8,3,5,2008,2057.3,241,88,51.08,443,80,50,16.375
3775,5/20/2008,9,3,5,2008,2126.5,247,90,48.02,147,90,40,16.325
3775,5/20/2008,10,3,5,2008,2118.3,247,90,50,113,90,50,16.325
3775,5/20/2008,11,3,5,2008,2106.4,248,90,53.96,113,90,50,16.475
3775,5/20/2008,12,3,5,2008,2117.9,248,90,55.94,113,90,50,16.825
3775,5/20/2008,13,3,5,2008,2069.2,243,88,57.92,443,80,50,17.15
3775,5/20/2008,14,3,5,2008,1863.1,217,79,57.92,148,70,50,17.575
3775,5/20/2008,15,3,5,2008,1948.2,229,83,53.96,443,80,50,18.025
3775,5/20/2008,16,3,5,2008,1875.1,220,80,48.92,292,80,40,18.35
3775,5/20/2008,17,3,5,2008,2049,241,88,53.96,443,80,50,18.65
3775,5/20/2008,18,3,5,2008,2095.6,247,90,53.06,113,90,50,18.85
3775,5/20/2008,19,3,5,2008,1941,231,84,53.06,443,80,50,18.95
3775,5/20/2008,20,3,5,2008,1878.1,221,80,51.08,443,80,50,18.975
3775,5/20/2008,21,3,5,2008,1863.2,219,80,53.96,443,80,50,18.9
3775,5/20/2008,22,3,5,2008,1661.4,195,71,57.02,148,70,50,18.775
3775,5/20/2008,23,3,5,2008,1449.6,169,61,53.96,82,60,50,18.625
3775,5/21/2008,0,3,5,2008,1441.6,169,61,51.98,82,60,50,18.55
3775,5/21/2008,1,3,5,2008,1135.7,134,49,50,73,40,50,18.5
3775,5/21/2008,2,3,5,2008,803.2,89,32,50,126,30,50,18.425
3775,5/21/2008,3,3,5,2008,850.9,91,33,48.02,82,30,40,18.35
3775,5/21/2008,4,3,5,2008,871.6,99,36,48.02,82,30,40,18.225
3775,5/21/2008,6,3,5,2008,395.4,226,82,48.02,292,80,40,17.8
3775,5/21/2008,7,3,5,2008,2067.9,245,89,46.94,292,80,40,17.55
3775,5/21/2008,8,3,5,2008,2011.8,246,89,46.94,292,80,40,17.4
3775,5/21/2008,9,3,5,2008,2023.2,246,89,46.94,292,80,40,17.325
3775,5/21/2008,10,3,5,2008,2042.3,246,89,46.04,292,80,40,17.325
3775,5/21/2008,11,3,5,2008,2026.2,247,90,44.96,147,90,40,17.55
3775,5/21/2008,12,3,5,2008,2049.3,247,90,46.94,147,90,40,17.775
3775,5/21/2008,13,3,5,2008,2040.6,247,90,48.92,147,90,40,18.025
3775,5/21/2008,14,3,5,2008,2037.2,247,90,51.98,113,90,50,18.225
3775,5/21/2008,15,3,5,2008,2034.6,245,89,53.96,443,80,50,18.55
3775,5/21/2008,16,3,5,2008,2033.2,245,89,55.04,443,80,50,18.825
3775,5/21/2008,17,3,5,2008,2050.3,246,89,55.94,443,80,50,19.025
3775,5/21/2008,18,3,5,2008,2049.1,247,90,55.04,113,90,50,19.1
3775,5/21/2008,19,3,5,2008,2002.4,238,87,55.94,443,80,50,19.075
3775,5/21/2008,20,3,5,2008,2029.2,246,89,55.94,443,80,50,18.975
3775,5/21/2008,21,3,5,2008,1795.7,216,79,55.04,148,70,50,18.9
3775,5/21/2008,22,3,5,2008,1513.5,176,64,57.02,82,60,50,18.75
3775,5/21/2008,23,3,5,2008,1466.4,169,61,55.94,82,60,50,18.625
3775,5/22/2008,0,3,5,2008,1451.6,169,61,53.96,82,60,50,18.475
3775,5/22/2008,1,3,5,2008,1448.2,170,62,51.98,82,60,50,18.325
3775,5/22/2008,2,3,5,2008,1433.4,169,61,51.08,82,60,50,18.175
3775,5/22/2008,3,3,5,2008,1377.6,166,60,50,82,60,50,18
3775,5/22/2008,4,3,5,2008,1287.4,156,57,48.02,62,50,40,17.8
3775,5/22/2008,6,3,5,2008,1934.2,243,88,42.98,292,80,40,17.225
3775,5/22/2008,7,3,5,2008,2002.8,247,90,42.08,147,90,40,16.975
3775,5/22/2008,8,3,5,2008,2024.2,247,90,44.06,147,90,40,16.8
3775,5/22/2008,9,3,5,2008,2046,247,90,44.06,147,90,40,16.725
3775,5/22/2008,10,3,5,2008,2049.9,247,90,42.08,147,90,40,16.825
3775,5/22/2008,11,3,5,2008,2033.9,247,90,44.06,147,90,40,17.025
3775,5/22/2008,12,3,5,2008,2037.6,246,89,46.94,292,80,40,17.325
3775,5/22/2008,13,3,5,2008,2047.2,246,89,51.98,443,80,50,17.65
3775,5/22/2008,14,3,5,2008,2039.6,246,89,53.96,443,80,50,18.025
3775,5/22/2008,15,3,5,2008,2041.7,246,89,57.92,443,80,50,18.425
3775,5/22/2008,16,3,5,2008,2026.2,244,89,59,443,80,50,18.825
3775,5/22/2008,17,3,5,2008,2039.2,245,89,60.98,657,80,60,19.1
3775,5/22/2008,18,3,5,2008,2055.9,246,89,62.96,657,80,60,19.25
3775,5/22/2008,19,3,5,2008,2038.7,246,89,64.04,657,80,60,19.3
3775,5/22/2008,20,3,5,2008,2027,244,89,64.94,657,80,60,19.3
3775,5/22/2008,21,3,5,2008,1806.2,216,79,64.94,216,70,60,19.25
3775,5/22/2008,22,3,5,2008,1087.8,126,46,64.04,100,40,60,19.15
3775,5/22/2008,23,3,5,2008,829.2,90,33,64.04,192,30,60,18.975
3775,5/23/2008,0,3,5,2008,861.2,90,33,62.06,192,30,60,18.825
3775,5/23/2008,1,3,5,2008,852.4,90,33,57.92,126,30,50,18.65
3775,5/23/2008,2,3,5,2008,856.5,90,33,51.98,126,30,50,18.55
3775,5/23/2008,3,3,5,2008,863.7,90,33,50,126,30,50,18.45
3775,5/23/2008,4,3,5,2008,906.8,93,34,48.92,82,30,40,18.35
3775,5/23/2008,6,3,5,2008,1774.2,206,75,46.94,103,70,40,18
3775,5/23/2008,7,3,5,2008,2053.5,241,88,48.92,292,80,40,17.75
3775,5/23/2008,8,3,5,2008,2123.2,245,89,50,443,80,50,17.6
3775,5/23/2008,9,3,5,2008,1970.4,229,83,48.92,292,80,40,17.475
3775,5/23/2008,10,3,5,2008,2029.4,239,87,48.02,292,80,40,17.525
3775,5/23/2008,11,3,5,2008,2085.8,246,89,50,443,80,50,17.55
3775,5/23/2008,12,3,5,2008,2089.4,246,89,51.98,443,80,50,17.675
3775,5/23/2008,13,3,5,2008,2103,246,89,53.96,443,80,50,17.85
3775,5/23/2008,14,3,5,2008,2081.9,246,89,55.94,443,80,50,18.175
3775,5/23/2008,15,3,5,2008,2038.8,242,88,57.02,443,80,50,18.375
3775,5/23/2008,16,3,5,2008,1719.6,199,72,59,148,70,50,18.65
3775,5/23/2008,17,3,5,2008,1719.8,200,73,60.08,216,70,60,18.925
3775,5/23/2008,18,3,5,2008,1339.7,151,55,62.06,108,50,60,19.05
3775,5/23/2008,19,3,5,2008,1204.2,134,49,64.04,100,40,60,19.1
3775,5/23/2008,20,3,5,2008,1260.2,140,51,64.04,108,50,60,19.075
3775,5/23/2008,21,3,5,2008,1366,154,56,64.04,108,50,60,19.1
3775,5/23/2008,22,3,5,2008,1104.7,121,44,64.94,100,40,60,19.075
3775,5/23/2008,23,3,5,2008,766.1,82,30,60.08,192,30,60,19.025
3775,5/24/2008,0,3,5,2008,863.8,88,32,57.92,126,30,50,18.85
3775,5/24/2008,1,3,5,2008,763.9,76,28,57.02,207,20,50,18.675
3775,5/24/2008,2,3,5,2008,715.2,70,25,53.06,207,20,50,18.6
3775,5/24/2008,3,3,5,2008,763.5,70,25,51.98,207,20,50,18.5
3775,5/24/2008,4,3,5,2008,745.9,70,25,51.98,207,20,50,18.475
3775,5/24/2008,6,3,5,2008,912.2,92,33,51.08,126,30,50,18.325
3775,5/24/2008,7,3,5,2008,987.8,104,38,50,126,30,50,18.275
3775,5/24/2008,8,3,5,2008,1433.2,158,57,50,71,50,50,18.25
3775,5/24/2008,9,3,5,2008,1798.2,207,75,48.92,103,70,40,18.375
3775,5/24/2008,10,3,5,2008,1586.1,181,66,44.6,75,60,40,18.55
3775,5/24/2008,11,3,5,2008,1488.5,170,62,46.04,75,60,40,18.8
3775,5/24/2008,12,3,5,2008,1661.5,191,69,48.2,75,60,40,19.1
3775,5/24/2008,13,3,5,2008,1543.9,175,64,51.08,82,60,50,19.45
3775,5/24/2008,14,3,5,2008,1528.4,177,64,57.02,82,60,50,19.8
3775,5/24/2008,15,3,5,2008,1600.9,182,66,57.92,82,60,50,20.1
3775,5/24/2008,16,3,5,2008,1401.5,159,58,60.98,108,50,60,20.475
3775,5/24/2008,17,3,5,2008,1378.5,155,56,62.96,108,50,60,20.775
3775,5/24/2008,18,3,5,2008,1246.7,138,50,64.04,108,50,60,20.925
3775,5/24/2008,19,3,5,2008,1334.6,149,54,64.94,108,50,60,20.9
3775,5/24/2008,20,3,5,2008,1757.6,200,73,66.02,216,70,60,20.825
3775,5/24/2008,21,3,5,2008,1264.1,144,52,66.92,108,50,60,20.775
3775,5/24/2008,22,3,5,2008,846.9,90,33,64.94,192,30,60,20.6
3775,5/24/2008,23,3,5,2008,892.6,92,33,64.04,192,30,60,20.375
3775,5/25/2008,0,3,5,2008,865.4,89,32,62.06,192,30,60,20.15
3775,5/25/2008,1,3,5,2008,749,72,26,57.92,207,20,50,19.9
3775,5/25/2008,2,3,5,2008,723.2,68,25,55.04,207,20,50,19.65
3775,5/25/2008,3,3,5,2008,841.1,86,31,51.08,126,30,50,19.45
3775,5/25/2008,4,3,5,2008,750.2,78,28,48.92,98,20,40,19.3
3775,5/25/2008,6,3,5,2008,776.9,79,29,46.94,98,20,40,18.9
3775,5/25/2008,7,3,5,2008,1002.8,108,39,46.04,82,30,40,18.675
3775,5/25/2008,8,3,5,2008,1284.5,142,52,44.06,62,50,40,18.525
3775,5/25/2008,9,3,5,2008,1481.4,165,60,42.98,75,60,40,18.45
3775,5/25/2008,10,3,5,2008,1367.5,149,54,42.98,62,50,40,18.575
3775,5/25/2008,11,3,5,2008,1499.5,168,61,44.06,75,60,40,18.85
3775,5/25/2008,12,3,5,2008,1609.3,183,67,51.98,82,60,50,19.125
3775,5/25/2008,13,3,5,2008,1747.1,201,73,57.92,148,70,50,19.45
3775,5/25/2008,14,3,5,2008,1795.3,208,76,60.98,216,70,60,19.8
3775,5/25/2008,15,3,5,2008,1847.8,215,78,62.06,216,70,60,20.175
3775,5/25/2008,16,3,5,2008,1839.9,216,79,66.02,216,70,60,20.625
3775,5/25/2008,17,3,5,2008,1844.8,217,79,68,216,70,60,20.975
3775,5/25/2008,18,3,5,2008,1538.1,175,64,69.98,129,60,60,21.175
3775,5/25/2008,19,3,5,2008,1236,138,50,73.04,42,50,70,21.2
3775,5/25/2008,20,3,5,2008,1466.1,165,60,73.94,79,60,70,21.1
3775,5/25/2008,21,3,5,2008,1674.5,191,69,75.02,79,60,70,21.075
3775,5/25/2008,22,3,5,2008,1259.2,142,52,75.02,42,50,70,20.925
3775,5/25/2008,23,3,5,2008,889.1,96,35,73.94,50,30,70,20.8
3775,5/26/2008,0,3,5,2008,836.6,87,32,71.96,50,30,70,20.6
3775,5/26/2008,1,3,5,2008,902.3,92,33,64.94,192,30,60,20.425
3775,5/26/2008,2,3,5,2008,725.5,71,26,60.08,300,20,60,20.175
3775,5/26/2008,3,3,5,2008,767.1,72,26,60.08,300,20,60,20.025
3775,5/26/2008,4,3,5,2008,744.6,71,26,60.08,300,20,60,19.875
3775,5/26/2008,6,3,5,2008,859.3,89,32,59,126,30,50,19.65
3775,5/26/2008,7,3,5,2008,1242,135,49,59,73,40,50,19.55
3775,5/26/2008,8,3,5,2008,1363.9,152,55,57.92,71,50,50,19.5
3775,5/26/2008,9,3,5,2008,1214.4,134,49,51.08,73,40,50,19.475
3775,5/26/2008,10,3,5,2008,1745,195,71,53.96,148,70,50,19.6
3775,5/26/2008,11,3,5,2008,1887.9,216,79,57.02,148,70,50,19.775
3775,5/26/2008,12,3,5,2008,2079,237,86,62.06,657,80,60,19.95
3775,5/26/2008,13,3,5,2008,2123.5,246,89,64.94,657,80,60,20.025
3775,5/26/2008,14,3,5,2008,2018.9,234,85,69.08,657,80,60,20.15
3775,5/26/2008,15,3,5,2008,2116.1,246,89,71.96,433,80,70,20.35
3775,5/26/2008,16,3,5,2008,2000.9,233,85,73.04,433,80,70,20.675
3775,5/26/2008,17,3,5,2008,2122.8,246,89,75.92,433,80,70,20.9
3775,5/26/2008,18,3,5,2008,2132,246,89,77,433,80,70,20.9
3775,5/26/2008,19,3,5,2008,2135.5,246,89,77,433,80,70,20.925
3775,5/26/2008,20,3,5,2008,2130.7,247,90,75.02,26,90,70,20.9
3775,5/26/2008,21,3,5,2008,2051.2,237,86,75.02,433,80,70,20.925
3775,5/26/2008,22,3,5,2008,1558.3,180,65,77,79,60,70,20.875
3775,5/26/2008,23,3,5,2008,1118.1,122,44,73.94,38,40,70,20.75
3775,5/27/2008,0,3,5,2008,877.4,94,34,73.04,50,30,70,20.65
3775,5/27/2008,1,3,5,2008,737,73,27,69.08,300,20,60,20.55
3775,5/27/2008,2,3,5,2008,758.9,72,26,62.96,300,20,60,20.45
3775,5/27/2008,3,3,5,2008,779,76,28,62.96,300,20,60,20.35
3775,5/27/2008,4,3,5,2008,850.9,87,32,60.98,192,30,60,20.3
3775,5/27/2008,6,3,5,2008,1786.7,204,74,62.96,216,70,60,20.125
3775,5/27/2008,7,3,5,2008,1847,212,77,60.98,216,70,60,20.05
3775,5/27/2008,8,3,5,2008,2066.2,234,85,60.98,657,80,60,20
3775,5/27/2008,9,3,5,2008,2122.3,245,89,60.98,657,80,60,20.075
3775,5/27/2008,10,3,5,2008,2134.9,247,90,62.06,74,90,60,20.2
3775,5/27/2008,11,3,5,2008,2110.3,246,89,62.06,657,80,60,20.3
3775,5/27/2008,13,3,5,2008,2122.8,246,89,62.06,657,80,60,20.725
3775,5/27/2008,14,3,5,2008,2050.9,237,86,62.96,657,80,60,20.975
3775,5/27/2008,15,3,5,2008,2096.1,244,89,64.04,657,80,60,21.35
3775,5/27/2008,16,3,5,2008,2130.6,246,89,64.04,657,80,60,21.6
3775,5/27/2008,17,3,5,2008,2152.9,248,90,64.94,74,90,60,21.75
3775,5/27/2008,18,3,5,2008,2126.5,245,89,68,657,80,60,21.95
3775,5/27/2008,19,3,5,2008,2117.8,246,89,69.98,657,80,60,22.025
3775,5/27/2008,20,3,5,2008,2087.3,241,88,69.08,657,80,60,22.05
3775,5/27/2008,21,3,5,2008,1822.5,212,77,69.98,216,70,60,21.9
3775,5/27/2008,22,3,5,2008,1252.8,142,52,69.08,108,50,60,21.75
3775,5/27/2008,23,3,5,2008,887.6,95,35,69.08,192,30,60,21.625
3775,5/28/2008,0,3,5,2008,783.1,81,29,69.08,300,20,60,21.55
3775,5/28/2008,1,3,5,2008,730.8,72,26,66.02,300,20,60,21.475
3775,5/28/2008,2,3,5,2008,720.5,72,26,62.96,300,20,60,21.375
3775,5/28/2008,3,3,5,2008,736.1,71,26,62.06,300,20,60,21.275
3775,5/28/2008,4,3,5,2008,967.8,99,36,60.98,192,30,60,21.225
3775,5/28/2008,6,3,5,2008,1293.1,143,52,62.06,108,50,60,21.1
3775,5/28/2008,7,3,5,2008,1468.2,167,61,60.98,129,60,60,21.05
3775,5/28/2008,8,3,5,2008,1621.5,185,67,60.08,129,60,60,20.975
3775,5/28/2008,9,3,5,2008,1673.4,194,71,57.02,148,70,50,20.925
3775,5/28/2008,11,3,5,2008,1962.4,228,83,55.04,443,80,50,20.825
3775,5/28/2008,12,3,5,2008,2046.5,240,87,53.96,443,80,50,20.8
3775,5/28/2008,13,3,5,2008,2091.1,245,89,53.96,443,80,50,20.85
3775,5/28/2008,14,3,5,2008,1962.5,229,83,53.96,443,80,50,20.85
3775,5/28/2008,15,3,5,2008,1896.3,218,79,53.96,148,70,50,20.775
3775,5/28/2008,16,3,5,2008,1531.9,178,65,53.96,82,60,50,20.675
3775,5/28/2008,17,3,5,2008,1767.7,206,75,53.06,148,70,50,20.6
3775,5/28/2008,18,3,5,2008,1633.8,189,69,53.06,82,60,50,20.55
3775,5/28/2008,19,3,5,2008,1714.6,197,72,53.96,148,70,50,20.475
3775,5/28/2008,20,3,5,2008,1786.7,208,76,55.04,148,70,50,20.275
3775,5/28/2008,21,3,5,2008,1658.1,192,70,60.08,216,70,60,20.125
3775,5/28/2008,22,3,5,2008,1387.3,156,57,62.06,108,50,60,19.975
3775,5/28/2008,23,3,5,2008,825.5,91,33,64.04,192,30,60,19.825
3775,5/29/2008,0,3,5,2008,705.6,71,26,60.08,300,20,60,19.675
3775,5/29/2008,1,3,5,2008,735.1,72,26,57.02,207,20,50,19.575
3775,5/29/2008,2,3,5,2008,733.5,69,25,55.04,207,20,50,19.375
3775,5/29/2008,3,3,5,2008,784.1,76,28,55.04,207,20,50,19.175
3775,5/29/2008,4,3,5,2008,1154.6,124,45,55.04,73,40,50,19.025
3775,5/29/2008,6,3,5,2008,1419.8,158,57,51.08,71,50,50,18.8
3775,5/29/2008,7,3,5,2008,1711.8,194,71,48.92,103,70,40,18.7
3775,5/29/2008,8,3,5,2008,1619.3,184,67,50,82,60,50,18.65
3775,5/29/2008,9,3,5,2008,1561.8,177,64,48.92,75,60,40,18.725
3775,5/29/2008,10,3,5,2008,1483,167,61,48.02,75,60,40,19.025
3775,5/29/2008,11,3,5,2008,1484.1,167,61,46.94,75,60,40,19.475
3775,5/29/2008,12,3,5,2008,1512.1,171,62,53.06,82,60,50,19.8
3775,5/29/2008,13,3,5,2008,1479.6,166,60,57.02,82,60,50,20.1
3775,5/29/2008,14,3,5,2008,1490.5,168,61,60.98,129,60,60,20.4
3775,5/29/2008,15,3,5,2008,1480.5,166,60,64.94,129,60,60,20.675
3775,5/29/2008,16,3,5,2008,1486.5,168,61,68,129,60,60,20.875
3775,5/29/2008,17,3,5,2008,1535.4,173,63,69.98,129,60,60,21.15
3775,5/29/2008,18,3,5,2008,1490.9,170,62,71.96,79,60,70,21.375
3775,5/29/2008,19,3,5,2008,1497.3,171,62,73.04,79,60,70,21.425
3775,5/29/2008,20,3,5,2008,1524.4,174,63,73.04,79,60,70,21.275
3775,5/29/2008,21,3,5,2008,1510.6,173,63,73.94,79,60,70,21.2
3775,5/29/2008,22,3,5,2008,1132.3,128,47,73.04,38,40,70,21.125
3775,5/29/2008,23,3,5,2008,850.1,93,34,71.96,50,30,70,21
3775,5/30/2008,0,3,5,2008,674.6,67,24,69.98,300,20,60,20.95
3775,5/30/2008,1,3,5,2008,734,69,25,66.02,300,20,60,20.9
3775,5/30/2008,2,3,5,2008,751.5,71,26,60.08,300,20,60,20.75
3775,5/30/2008,3,3,5,2008,766.7,73,27,57.02,207,20,50,20.7
3775,5/30/2008,4,3,5,2008,881.5,84,31,55.04,126,30,50,20.525
3775,5/30/2008,6,3,5,2008,1519.6,174,63,53.06,82,60,50,20.375
3775,5/30/2008,7,3,5,2008,1853.6,211,77,51.98,148,70,50,20.3
3775,5/30/2008,8,3,5,2008,1853.8,211,77,51.08,148,70,50,20.3
3775,5/30/2008,9,3,5,2008,1836.5,211,77,50,148,70,50,20.375
3775,5/30/2008,10,3,5,2008,1838.7,210,76,55.04,148,70,50,20.625
3775,5/30/2008,11,3,5,2008,2052.4,235,85,53.96,443,80,50,21.025
3775,5/30/2008,12,3,5,2008,2128.9,246,89,60.98,657,80,60,21.275
3775,5/30/2008,13,3,5,2008,2098,245,89,64.94,657,80,60,21.6
3775,5/30/2008,14,3,5,2008,2094.1,244,89,69.08,657,80,60,21.85
3775,5/30/2008,15,3,5,2008,2094.1,245,89,71.06,433,80,70,22.2
3775,5/30/2008,16,3,5,2008,2085,245,89,73.04,433,80,70,22.55
3775,5/30/2008,17,3,5,2008,2080.8,245,89,73.94,433,80,70,22.95
3775,5/30/2008,18,3,5,2008,2100.5,246,89,75.92,433,80,70,23.15
3775,5/30/2008,19,3,5,2008,2077.7,243,88,75.92,433,80,70,23.175
3775,5/30/2008,20,3,5,2008,1828.9,209,76,78.08,100,70,70,23.125
3775,5/30/2008,21,3,5,2008,1762.6,202,73,77,100,70,70,23.025
3775,5/30/2008,22,3,5,2008,1456.8,162,59,77,42,50,70,22.95
3775,5/30/2008,23,3,5,2008,1342.1,150,55,75.02,42,50,70,22.8
3775,5/31/2008,0,3,5,2008,1286.7,141,51,73.94,42,50,70,22.625
3775,5/31/2008,1,3,5,2008,1085.6,119,43,69.98,100,40,60,22.4
3775,5/31/2008,2,3,5,2008,866.7,94,34,68,192,30,60,22.225
3775,5/31/2008,3,3,5,2008,866.5,90,33,64.94,192,30,60,22.05
3775,5/31/2008,4,3,5,2008,850.7,88,32,64.94,192,30,60,21.925
3775,5/31/2008,6,3,5,2008,972.8,101,37,66.02,192,30,60,21.625
3775,5/31/2008,7,3,5,2008,1272.8,139,51,64.94,108,50,60,21.55
3775,5/31/2008,8,3,5,2008,1665.3,186,68,64.94,129,60,60,21.525
3775,5/31/2008,9,3,5,2008,1690.1,189,69,64.94,129,60,60,21.6
3775,5/31/2008,10,3,5,2008,1786.2,200,73,64.94,216,70,60,21.725
3775,5/31/2008,11,3,5,2008,1707.4,193,70,66.2,216,70,60,21.95
3775,5/31/2008,12,3,5,2008,1652.7,188,68,66.92,129,60,60,22.025
3775,5/31/2008,13,3,5,2008,1658.5,190,69,69.08,129,60,60,22.225
3775,5/31/2008,14,3,5,2008,1924.3,225,82,71.96,433,80,70,22.5
3775,5/31/2008,15,3,5,2008,2153.8,247,90,71.96,26,90,70,22.675
3775,5/31/2008,16,3,5,2008,2140.6,247,90,73.04,26,90,70,22.875
3775,5/31/2008,17,3,5,2008,2129.4,247,90,69.98,74,90,60,23
3775,5/31/2008,18,3,5,2008,2122.3,247,90,75.02,26,90,70,23.125
3775,5/31/2008,19,3,5,2008,2112,245,89,75.92,433,80,70,23.2
3775,5/31/2008,20,3,5,2008,2097.2,242,88,77,433,80,70,23.2
3775,5/31/2008,21,3,5,2008,1891.8,219,80,75.92,433,80,70,23.075
3775,5/31/2008,22,3,5,2008,1561,177,64,75.92,79,60,70,22.975
3775,5/31/2008,23,3,5,2008,1555.8,175,64,75.02,79,60,70,22.85
3775,6/1/2008,0,3,6,2008,1595.5,180,65,73.04,79,60,70,22.675
3775,6/1/2008,1,3,6,2008,1391,155,56,71.06,42,50,70,22.5
3775,6/1/2008,2,3,6,2008,1283.5,140,51,69.08,108,50,60,22.3
3775,6/1/2008,3,3,6,2008,1359.6,151,55,66.92,108,50,60,22.1
3775,6/1/2008,4,3,6,2008,864.1,94,34,66.02,192,30,60,21.925
3775,6/1/2008,6,3,6,2008,1207.1,130,47,64.04,100,40,60,21.675
3775,6/1/2008,7,3,6,2008,1537.5,175,64,60.98,129,60,60,21.575
3775,6/1/2008,8,3,6,2008,1863,214,78,60.08,216,70,60,21.6
3775,6/1/2008,9,3,6,2008,2111.3,241,88,62.06,657,80,60,21.6
3775,6/1/2008,10,3,6,2008,2074.1,240,87,62.06,657,80,60,21.725
3775,6/1/2008,11,3,6,2008,1919.5,220,80,62.06,657,80,60,21.825
3775,6/1/2008,12,3,6,2008,2042.9,234,85,62.06,657,80,60,21.975
3775,6/1/2008,13,3,6,2008,1930.4,225,82,62.96,657,80,60,22.125
3775,6/1/2008,14,3,6,2008,2088.1,241,88,64.94,657,80,60,22.275
3775,6/1/2008,15,3,6,2008,2058.3,241,88,68,657,80,60,22.525
3775,6/1/2008,16,3,6,2008,2088.3,242,88,69.08,657,80,60,22.8
3775,6/1/2008,17,3,6,2008,2096.2,241,88,71.06,433,80,70,23.075
3775,6/1/2008,18,3,6,2008,2070.2,239,87,73.04,433,80,70,23.25
3775,6/1/2008,19,3,6,2008,1916.2,218,79,75.92,100,70,70,23.225
3775,6/1/2008,20,3,6,2008,2028.7,234,85,75.92,433,80,70,23.075
3775,6/1/2008,21,3,6,2008,2057.4,237,86,75.02,433,80,70,22.85
3775,6/1/2008,22,3,6,2008,1767,199,72,60.98,216,70,60,22.575
3775,6/1/2008,23,3,6,2008,1324.7,147,53,60.08,108,50,60,22.4
3775,6/2/2008,0,3,6,2008,1101.4,117,43,60.8,100,40,60,22.25
3775,6/2/2008,1,3,6,2008,956.1,101,37,59,126,30,50,22.05
3775,6/2/2008,2,3,6,2008,992.3,103,37,57.02,126,30,50,21.85
3775,6/2/2008,3,3,6,2008,999.9,106,39,57.92,126,30,50,21.7
3775,6/2/2008,4,3,6,2008,855.4,88,32,55.94,126,30,50,21.525
3775,6/2/2008,6,3,6,2008,1306.4,141,51,55.04,71,50,50,21.15
3775,6/2/2008,7,3,6,2008,1860.9,209,76,55.94,148,70,50,21.025
3775,6/2/2008,8,3,6,2008,1919.3,217,79,53.96,148,70,50,20.95
3775,6/2/2008,9,3,6,2008,2047.9,235,85,53.6,443,80,50,20.9
3775,6/2/2008,10,3,6,2008,2101.6,240,87,53.96,443,80,50,21
3775,6/2/2008,11,3,6,2008,2121.2,242,88,53.96,443,80,50,21.2
3775,6/2/2008,12,3,6,2008,2089.1,242,88,55.04,443,80,50,21.45
3775,6/2/2008,13,3,6,2008,2073.7,243,88,55.94,443,80,50,21.75
3775,6/2/2008,14,3,6,2008,2063.4,241,88,57.92,443,80,50,22
3775,6/2/2008,15,3,6,2008,2074.8,242,88,64.94,657,80,60,22.325
3775,6/2/2008,16,3,6,2008,2061.3,242,88,68,657,80,60,22.65
3775,6/2/2008,17,3,6,2008,2071.7,242,88,71.06,433,80,70,22.95
3775,6/2/2008,18,3,6,2008,2093.1,240,87,73.04,433,80,70,23.075
3775,6/2/2008,19,3,6,2008,2064.3,240,87,75.02,433,80,70,23.1
3775,6/2/2008,20,3,6,2008,2052.2,237,86,73.94,433,80,70,22.975
3775,6/2/2008,21,3,6,2008,1885.6,215,78,73.94,100,70,70,22.825
3775,6/2/2008,22,3,6,2008,1799.9,205,75,73.94,100,70,70,22.625
3775,6/2/2008,23,3,6,2008,1678.7,192,70,71.06,100,70,70,22.35
3775,6/3/2008,0,3,6,2008,1340.9,149,54,71.06,42,50,70,22.125
3775,6/3/2008,1,3,6,2008,1307,146,53,64.94,108,50,60,21.9
3775,6/3/2008,2,3,6,2008,1019.6,111,40,60.98,100,40,60,21.675
3775,6/3/2008,3,3,6,2008,751.2,76,28,57.92,207,20,50,21.525
3775,6/3/2008,4,3,6,2008,1072,111,40,59,73,40,50,21.4
3775,6/3/2008,6,3,6,2008,1638.2,184,67,59,82,60,50,21.175
3775,6/3/2008,7,3,6,2008,1744.2,198,72,57.92,148,70,50,21.025
3775,6/3/2008,8,3,6,2008,1656.3,188,68,59,82,60,50,20.925
3775,6/3/2008,9,3,6,2008,1876.5,212,77,59,148,70,50,20.8
3775,6/3/2008,10,3,6,2008,2078.8,240,87,60.98,657,80,60,20.8
3775,6/3/2008,11,3,6,2008,2132.6,244,89,60.08,657,80,60,20.8
3775,6/3/2008,12,3,6,2008,2119.2,245,89,60.98,657,80,60,20.8
3775,6/3/2008,13,3,6,2008,1997.8,229,83,64.94,657,80,60,20.725
3775,6/3/2008,14,3,6,2008,1895.3,217,79,69.08,216,70,60,20.6
3775,6/3/2008,15,3,6,2008,2063.3,239,87,73.04,433,80,70,20.6
3775,6/3/2008,16,3,6,2008,2100.1,243,88,73.04,433,80,70,20.65
3775,6/3/2008,17,3,6,2008,2106.4,243,88,71.06,433,80,70,20.7
3775,6/3/2008,18,3,6,2008,2103.2,241,88,68,657,80,60,20.7
3775,6/3/2008,19,3,6,2008,2094.8,241,88,64.4,657,80,60,20.65
3775,6/3/2008,20,3,6,2008,2084.2,240,87,64.94,657,80,60,20.575
3775,6/3/2008,21,3,6,2008,1729.7,198,72,64.4,216,70,60,20.525
3775,6/3/2008,22,3,6,2008,1869.9,214,78,64.4,216,70,60,20.475
3775,6/3/2008,23,3,6,2008,1876.7,215,78,62.6,216,70,60,20.4
3775,6/4/2008,0,3,6,2008,1360.8,148,54,64.04,108,50,60,20.325
3775,6/4/2008,1,3,6,2008,1060.7,112,41,64.04,100,40,60,20.2
3775,6/4/2008,2,3,6,2008,1012.9,108,39,64.04,192,30,60,20.15
3775,6/4/2008,3,3,6,2008,1075.3,114,41,62.96,100,40,60,20
3775,6/4/2008,4,3,6,2008,1436,161,59,64.04,108,50,60,19.95
3775,6/4/2008,6,3,6,2008,1882.3,218,79,62.06,216,70,60,19.75
3775,6/4/2008,7,3,6,2008,2079.2,238,87,66.92,657,80,60,19.7
3775,6/4/2008,8,3,6,2008,2113.1,241,88,66.92,657,80,60,19.7
3775,6/4/2008,9,3,6,2008,2008.1,229,83,66.02,657,80,60,19.9
3775,6/4/2008,10,3,6,2008,1950.8,223,81,66.02,657,80,60,20.125
3775,6/4/2008,11,3,6,2008,2095.3,241,88,66.92,657,80,60,20.45
3775,6/4/2008,12,3,6,2008,2068.5,240,87,69.98,657,80,60,20.775
3775,6/4/2008,13,3,6,2008,2068,240,87,71.06,433,80,70,21.2
3775,6/4/2008,14,3,6,2008,1926.7,224,81,73.04,433,80,70,21.5
3775,6/4/2008,15,3,6,2008,1908.7,220,80,73.04,433,80,70,21.85
3775,6/4/2008,16,3,6,2008,1996.3,235,85,77,433,80,70,22.2
3775,6/4/2008,17,3,6,2008,2026.9,238,87,78.08,433,80,70,22.525
3775,6/4/2008,18,3,6,2008,2042.6,240,87,80.96,127,80,80,22.8
3775,6/4/2008,19,3,6,2008,2042.7,239,87,82.04,127,80,80,22.925
3775,6/4/2008,20,3,6,2008,2066.5,240,87,82.94,127,80,80,22.9
3775,6/4/2008,21,3,6,2008,2097.7,241,88,82.04,127,80,80,22.95
3775,6/4/2008,22,3,6,2008,1920.3,223,81,80.96,127,80,80,22.85
3775,6/4/2008,23,3,6,2008,1746.7,201,73,80.96,18,70,80,22.725
3775,6/5/2008,0,3,6,2008,1148.6,126,46,71.96,38,40,70,22.625
3775,6/5/2008,1,3,6,2008,852,88,32,68,192,30,60,22.5
3775,6/5/2008,2,3,6,2008,921.1,95,35,66.92,192,30,60,22.325
3775,6/5/2008,3,3,6,2008,848.5,88,32,66.92,192,30,60,22.2
3775,6/5/2008,4,3,6,2008,914.5,97,35,64.94,192,30,60,22.05
3775,6/5/2008,6,3,6,2008,1424.7,159,58,68,108,50,60,21.825
3775,6/5/2008,7,3,6,2008,1859.9,210,76,68,216,70,60,21.775
3775,6/5/2008,8,3,6,2008,1872,213,77,66.02,216,70,60,21.775
3775,6/5/2008,9,3,6,2008,1859.1,215,78,62.06,216,70,60,21.975
3775,6/5/2008,10,3,6,2008,2038.2,236,86,66.02,657,80,60,22.25
3775,6/5/2008,11,3,6,2008,2066.4,239,87,66.02,657,80,60,22.675
3775,6/5/2008,12,3,6,2008,2056.6,240,87,69.98,657,80,60,23.15
3775,6/5/2008,13,3,6,2008,2048.2,240,87,73.04,433,80,70,23.475
3775,6/5/2008,14,3,6,2008,2011.1,238,87,75.02,433,80,70,23.775
3775,6/5/2008,15,3,6,2008,2028,242,88,77,433,80,70,24.1
3775,6/5/2008,16,3,6,2008,2015.5,243,88,78.08,433,80,70,24.475
3775,6/5/2008,17,3,6,2008,2021.5,244,89,82.04,127,80,80,24.9
3775,6/5/2008,18,3,6,2008,2018.4,244,89,80.96,127,80,80,25.175
3775,6/5/2008,19,3,6,2008,2032.7,244,89,82.94,127,80,80,25.275
3775,6/5/2008,20,3,6,2008,2063.3,244,89,84.92,127,80,80,25.325
3775,6/5/2008,21,3,6,2008,2078.6,244,89,82.94,127,80,80,25.3
3775,6/5/2008,22,3,6,2008,2071.2,240,87,84.02,127,80,80,25.2
3775,6/5/2008,23,3,6,2008,2080.4,242,88,82.04,127,80,80,25.125
3775,6/6/2008,0,3,6,2008,1903.6,222,81,80.06,127,80,80,24.85
3775,6/6/2008,1,3,6,2008,1547.8,177,64,75.02,79,60,70,24.65
3775,6/6/2008,2,3,6,2008,999.6,110,40,73.94,38,40,70,24.475
3775,6/6/2008,3,3,6,2008,879.5,92,33,73.04,50,30,70,24.275
3775,6/6/2008,4,3,6,2008,1091.5,118,43,73.04,38,40,70,24.1
3775,6/6/2008,6,3,6,2008,2065,237,86,71.06,433,80,70,23.75
3775,6/6/2008,7,3,6,2008,2122.6,243,88,66.92,657,80,60,23.625
3775,6/6/2008,8,3,6,2008,2121.4,245,89,66.02,657,80,60,23.65
3775,6/6/2008,9,3,6,2008,2109.5,245,89,64.94,657,80,60,23.775
3775,6/6/2008,10,3,6,2008,2066.8,244,89,64.94,657,80,60,24.05
3775,6/6/2008,11,3,6,2008,2068.3,244,89,66.02,657,80,60,24.45
3775,6/6/2008,12,3,6,2008,2054.2,243,88,71.96,433,80,70,24.775
3775,6/6/2008,13,3,6,2008,2051.1,244,89,75.92,433,80,70,25.175
3775,6/6/2008,14,3,6,2008,2022.5,244,89,78.08,433,80,70,25.55
3775,6/6/2008,15,3,6,2008,2026.8,244,89,82.04,127,80,80,25.9
3775,6/6/2008,16,3,6,2008,2000.6,243,88,82.94,127,80,80,26.3
3775,6/6/2008,17,3,6,2008,2019.3,244,89,82.94,127,80,80,26.6
3775,6/6/2008,18,3,6,2008,2012.5,244,89,82.94,127,80,80,26.925
3775,6/6/2008,19,3,6,2008,2035.8,244,89,84.92,127,80,80,27.05
3775,6/6/2008,20,3,6,2008,2049.4,244,89,86,127,80,80,27.025
3775,6/6/2008,21,3,6,2008,2044.2,242,88,86,127,80,80,26.925
3775,6/6/2008,22,3,6,2008,2045.4,243,88,86,127,80,80,26.9
3775,6/6/2008,23,3,6,2008,2068.9,242,88,84.92,127,80,80,26.725
3775,6/7/2008,0,3,6,2008,1716.5,198,72,82.04,18,70,80,26.5
3775,6/7/2008,1,3,6,2008,1597.9,180,65,75.92,79,60,70,26.275
3775,6/7/2008,2,3,6,2008,1044.4,113,41,71.96,38,40,70,26.025
3775,6/7/2008,3,3,6,2008,841.6,86,31,73.04,50,30,70,25.85
3775,6/7/2008,4,3,6,2008,856.4,86,31,71.06,50,30,70,25.65
3775,6/7/2008,6,3,6,2008,905.1,94,34,73.04,50,30,70,25.325
3775,6/7/2008,7,3,6,2008,1109.6,118,43,68,100,40,60,25.175
3775,6/7/2008,8,3,6,2008,1286.5,137,50,69.98,108,50,60,25.1
3775,6/7/2008,9,3,6,2008,1401.7,157,57,69.98,108,50,60,25.2
3775,6/7/2008,17,3,6,2008,536.7,48,17,84.02,1,10,80,27.975
3775,6/7/2008,18,3,6,2008,870.2,83,30,84.02,2,30,80,28.125
3775,6/7/2008,19,3,6,2008,1186.8,124,45,84.2,3,40,80,28.275
3775,6/7/2008,20,3,6,2008,1768.6,196,71,84.02,18,70,80,28.25
3775,6/7/2008,21,3,6,2008,2104.5,240,87,84.02,127,80,80,28.225
3775,6/7/2008,22,3,6,2008,2099,240,87,82.04,127,80,80,28.225
3775,6/7/2008,23,3,6,2008,2071.2,241,88,82.04,127,80,80,28.05
3775,6/8/2008,0,3,6,2008,2090.2,243,88,78.98,433,80,70,27.775
3775,6/8/2008,1,3,6,2008,1874.6,214,78,75.92,100,70,70,27.475
3775,6/8/2008,2,3,6,2008,1565.9,177,64,73.04,79,60,70,27.15
3775,6/8/2008,3,3,6,2008,893.8,93,34,69.08,192,30,60,26.875
3775,6/8/2008,4,3,6,2008,819.2,82,30,69.98,192,30,60,26.7
3775,6/8/2008,6,3,6,2008,905.4,94,34,69.08,192,30,60,26.325
3775,6/8/2008,7,3,6,2008,893.2,94,34,66.92,192,30,60,26.225
3775,6/8/2008,8,3,6,2008,895.8,93,34,66.92,192,30,60,26.1
3775,6/8/2008,9,3,6,2008,1154.9,126,46,66.02,100,40,60,26.1
3775,6/8/2008,10,3,6,2008,1779.4,208,76,69.98,216,70,60,26.35
3775,6/8/2008,11,3,6,2008,1764.9,204,74,69.98,216,70,60,26.7
3775,6/8/2008,12,3,6,2008,1831.9,214,78,71.96,100,70,70,27.1
3775,6/8/2008,13,3,6,2008,1932.8,227,83,73.94,433,80,70,27.45
3775,6/8/2008,14,3,6,2008,1956.1,232,84,77,433,80,70,27.7
3775,6/8/2008,15,3,6,2008,1957.9,232,84,78.98,433,80,70,28.1
3775,6/8/2008,16,3,6,2008,1944.3,231,84,80.96,127,80,80,28.375
3775,6/8/2008,17,3,6,2008,1946.8,233,85,80.06,127,80,80,28.65
3775,6/8/2008,18,3,6,2008,1948.8,232,84,82.94,127,80,80,28.825
3775,6/8/2008,19,3,6,2008,1952.4,231,84,84.02,127,80,80,28.95
3775,6/8/2008,20,3,6,2008,1971.1,233,85,84.02,127,80,80,28.875
3775,6/8/2008,21,3,6,2008,1994.2,234,85,84.92,127,80,80,28.85
3775,6/8/2008,22,3,6,2008,1997.8,234,85,82.94,127,80,80,28.7
3775,6/8/2008,23,3,6,2008,1659.7,191,69,82.94,13,60,80,28.475
3775,6/9/2008,0,3,6,2008,833.6,95,35,80.96,2,30,80,28.175
3775,6/9/2008,1,3,6,2008,258,20,7,75.92,5,0,70,27.85
3775,6/9/2008,2,3,6,2008,216.6,13,5,71.96,5,0,70,27.425
3775,6/9/2008,3,3,6,2008,215,13,5,69.08,6,0,60,27.2
3775,6/9/2008,4,3,6,2008,209.6,13,5,68,6,0,60,26.95
3775,6/9/2008,6,3,6,2008,442.7,33,12,69.98,5,10,60,26.5
3775,6/9/2008,7,3,6,2008,641.9,55,20,66.02,300,20,60,26.3
3775,6/9/2008,8,3,6,2008,868.9,82,30,64.04,192,30,60,26.2
3775,6/9/2008,9,3,6,2008,1105.1,114,41,64.94,100,40,60,26.25
3775,6/9/2008,10,3,6,2008,1408.7,153,56,64.94,108,50,60,26.375
3775,6/9/2008,11,3,6,2008,1576.8,176,64,66.92,129,60,60,26.7
3775,6/9/2008,12,3,6,2008,1565.9,179,65,73.04,79,60,70,27.1
3775,6/9/2008,13,3,6,2008,1753.4,202,73,75.02,100,70,70,27.375
3775,6/9/2008,14,3,6,2008,1982,234,85,78.08,433,80,70,27.775
3775,6/9/2008,15,3,6,2008,2044.7,245,89,80.96,127,80,80,28.05
3775,6/9/2008,16,3,6,2008,2021.7,244,89,82.04,127,80,80,28.2
3775,6/9/2008,17,3,6,2008,2033.7,245,89,84.02,127,80,80,28.625
3775,6/9/2008,18,3,6,2008,2058,245,89,84.02,127,80,80,28.825
3775,6/9/2008,19,3,6,2008,2044.3,237,86,84.92,127,80,80,28.875
3775,6/9/2008,20,3,6,2008,2073.6,241,88,86,127,80,80,28.675
3775,6/9/2008,21,3,6,2008,1957.4,226,82,84.92,127,80,80,28.475
3775,6/9/2008,22,3,6,2008,1635.6,189,69,84.92,13,60,80,28.375
3775,6/9/2008,23,3,6,2008,1642.5,188,68,84.02,13,60,80,28.125
3775,6/10/2008,0,3,6,2008,1039.9,116,42,80.06,3,40,80,27.825
3775,6/10/2008,1,3,6,2008,899.6,96,35,77,50,30,70,27.475
3775,6/10/2008,2,3,6,2008,945.4,99,36,77,50,30,70,27.15
3775,6/10/2008,3,3,6,2008,970.1,102,37,75.92,50,30,70,26.7
3775,6/10/2008,4,3,6,2008,965.6,101,37,73.04,50,30,70,26.375
3775,6/10/2008,6,3,6,2008,1588.5,180,65,66.92,129,60,60,25.7
3775,6/10/2008,7,3,6,2008,1836,213,77,66.02,216,70,60,25.45
3775,6/10/2008,8,3,6,2008,1693.8,193,70,69.08,216,70,60,25.35
3775,6/10/2008,9,3,6,2008,1756.9,199,72,71.06,100,70,70,25.425
3775,6/10/2008,10,3,6,2008,2038.4,234,85,69.98,657,80,60,25.55
3775,6/10/2008,11,3,6,2008,2044.9,238,87,68,657,80,60,25.875
3775,6/10/2008,12,3,6,2008,2045.2,238,87,69.08,657,80,60,26.225
3775,6/10/2008,13,3,6,2008,2042.6,239,87,71.96,433,80,70,26.5
3775,6/10/2008,14,3,6,2008,2009,239,87,75.92,433,80,70,26.85
3775,6/10/2008,15,3,6,2008,2014.2,240,87,78.98,433,80,70,27.05
3775,6/10/2008,16,3,6,2008,2017.1,240,87,78.98,433,80,70,27.325
3775,6/10/2008,17,3,6,2008,2070.1,241,88,80.96,127,80,80,27.55
3775,6/10/2008,18,3,6,2008,2057.3,241,88,80.96,127,80,80,27.6
3775,6/10/2008,19,3,6,2008,2058.1,241,88,77,433,80,70,27.575
3775,6/10/2008,20,3,6,2008,2077.1,241,88,80.06,127,80,80,27.525
3775,6/10/2008,21,3,6,2008,1938.5,225,82,80.96,127,80,80,27.525
3775,6/10/2008,22,3,6,2008,1824.3,210,76,66.2,216,70,60,27.5
3775,6/10/2008,23,3,6,2008,1745.2,198,72,69.98,216,70,60,27.4
3775,6/11/2008,0,3,6,2008,1857.6,215,78,69.98,216,70,60,27.2
3775,6/11/2008,1,3,6,2008,1644.6,189,69,69.08,129,60,60,26.875
3775,6/11/2008,2,3,6,2008,971.6,104,38,68,192,30,60,26.575
3775,6/11/2008,3,3,6,2008,965.1,101,37,68,192,30,60,26.25
3775,6/11/2008,4,3,6,2008,1091,117,43,66.92,100,40,60,25.975
3775,6/11/2008,6,3,6,2008,1415.2,160,58,62.96,108,50,60,25.45
3775,6/11/2008,7,3,6,2008,1733.4,199,72,62.96,216,70,60,25.275
3775,6/11/2008,8,3,6,2008,1902.9,219,80,62.96,657,80,60,25.25
3775,6/11/2008,9,3,6,2008,2073.3,240,87,60.98,657,80,60,25.325
3775,6/11/2008,10,3,6,2008,2009.6,234,85,57.92,443,80,50,25.425
3775,6/11/2008,11,3,6,2008,1959.4,230,84,57.2,443,80,50,25.725
3775,6/11/2008,13,3,6,2008,2031.1,242,88,64.04,657,80,60,26.375
3775,6/11/2008,14,3,6,2008,2006.1,241,88,66.92,657,80,60,26.675
3775,6/11/2008,15,3,6,2008,2028.8,241,88,69.98,657,80,60,27.025
3775,6/11/2008,16,3,6,2008,2003,241,88,71.96,433,80,70,27.225
3775,6/11/2008,17,3,6,2008,2003.1,241,88,73.94,433,80,70,27.4
3775,6/11/2008,18,3,6,2008,2087,240,87,75.92,433,80,70,27.55
3775,6/11/2008,19,3,6,2008,2079.8,241,88,77,433,80,70,27.6
3775,6/11/2008,20,3,6,2008,2058.1,238,87,78.98,433,80,70,27.4
3775,6/11/2008,21,3,6,2008,1841.4,213,77,80.06,18,70,80,27.425
3775,6/11/2008,22,3,6,2008,1843.2,213,77,78.98,100,70,70,27.45
3775,6/11/2008,23,3,6,2008,1574.5,178,65,78.98,79,60,70,27.425
3775,6/12/2008,0,3,6,2008,1303.4,147,53,77,42,50,70,27.375
3775,6/12/2008,1,3,6,2008,1132.5,126,46,73.04,38,40,70,27.175
3775,6/12/2008,2,3,6,2008,938.6,100,36,71.96,50,30,70,26.85
3775,6/12/2008,3,3,6,2008,959.7,101,37,71.06,50,30,70,26.55
3775,6/12/2008,4,3,6,2008,1262.8,137,50,69.08,108,50,60,26.225
3775,6/12/2008,6,3,6,2008,1811.6,209,76,68,216,70,60,25.65
3775,6/12/2008,7,3,6,2008,2070.9,237,86,68,657,80,60,25.55
3775,6/12/2008,8,3,6,2008,2056.7,238,87,68,657,80,60,25.5
3775,6/12/2008,13,3,6,2008,2014.8,243,88,69.98,657,80,60,26.875
3775,6/12/2008,14,3,6,2008,2026.8,243,88,71.96,433,80,70,27.2
3775,6/12/2008,15,3,6,2008,2028.6,243,88,73.04,433,80,70,27.425
3775,6/12/2008,16,3,6,2008,2043.3,242,88,75.02,433,80,70,27.625
3775,6/12/2008,17,3,6,2008,2046.1,241,88,77,433,80,70,27.7
3775,6/12/2008,18,3,6,2008,2068.8,241,88,78.08,433,80,70,27.7
3775,6/12/2008,19,3,6,2008,2063.5,242,88,78.98,433,80,70,27.7
3775,6/12/2008,20,3,6,2008,2089.4,243,88,80.96,127,80,80,27.6
3775,6/12/2008,21,3,6,2008,2089.6,243,88,80.06,127,80,80,27.6
3775,6/12/2008,22,3,6,2008,2095.3,241,88,80.06,127,80,80,27.5
3775,6/12/2008,23,3,6,2008,1895.7,219,80,77,433,80,70,27.35
3775,6/13/2008,0,3,6,2008,1710.6,194,71,75.02,100,70,70,27.175
3775,6/13/2008,1,3,6,2008,1480.6,164,60,73.04,79,60,70,26.925
3775,6/13/2008,2,3,6,2008,901.7,100,36,71.06,50,30,70,26.575
3775,6/13/2008,3,3,6,2008,1223.4,130,47,71.06,38,40,70,26.25
3775,6/13/2008,4,3,6,2008,1323.7,144,52,69.98,108,50,60,25.85
3775,6/13/2008,6,3,6,2008,1001.4,106,39,69.98,192,30,60,25.325
3775,6/13/2008,7,3,6,2008,1540,168,61,68,129,60,60,25.125
3775,6/13/2008,8,3,6,2008,2035.6,235,85,66.92,657,80,60,25.075
3775,6/13/2008,13,3,6,2008,1894.9,228,83,71.96,433,80,70,26.325
3775,6/13/2008,14,3,6,2008,1988.9,239,87,75.02,433,80,70,26.65
3775,6/13/2008,15,3,6,2008,2059.1,242,88,78.08,433,80,70,26.725
3775,6/13/2008,16,3,6,2008,2047.9,242,88,78.08,433,80,70,26.8
3775,6/13/2008,17,3,6,2008,2050.1,242,88,80.06,127,80,80,26.825
3775,6/13/2008,18,3,6,2008,1813.4,214,78,78.98,100,70,70,26.8
3775,6/13/2008,19,3,6,2008,1872.3,219,80,73.04,433,80,70,26.95
3775,6/13/2008,20,3,6,2008,1808.5,210,76,78.98,100,70,70,27.1
3775,6/13/2008,21,3,6,2008,1871.1,215,78,69.08,216,70,60,27.1
3775,6/13/2008,22,3,6,2008,1859.6,214,78,71.06,100,70,70,27.05
3775,6/13/2008,23,3,6,2008,1425.6,158,57,71.06,42,50,70,26.85
3775,6/14/2008,0,3,6,2008,1461.5,165,60,71.96,79,60,70,26.625
3775,6/14/2008,1,3,6,2008,1416.9,159,58,71.06,42,50,70,26.325
3775,6/14/2008,2,3,6,2008,920.5,99,36,69.98,192,30,60,26.025
3775,6/14/2008,3,3,6,2008,933.5,96,35,69.08,192,30,60,25.85
3775,6/14/2008,4,3,6,2008,1127.4,120,44,69.08,100,40,60,25.75
3775,6/14/2008,6,3,6,2008,946.8,99,36,69.98,192,30,60,25.375
3775,6/14/2008,7,3,6,2008,1290.4,141,51,66.92,108,50,60,25.25
3775,6/14/2008,8,3,6,2008,1920.7,222,81,66.02,657,80,60,25.15
3775,6/14/2008,13,3,6,2008,2107.4,243,88,69.98,657,80,60,25.025
3775,6/14/2008,14,3,6,2008,2081.9,244,89,73.04,433,80,70,25.1
3775,6/14/2008,15,3,6,2008,2094.1,244,89,73.94,433,80,70,25
3775,6/14/2008,16,3,6,2008,2097.7,244,89,71.96,433,80,70,25
3775,6/14/2008,17,3,6,2008,2079.6,241,88,66.02,657,80,60,25
3775,6/14/2008,18,3,6,2008,2043.1,239,87,66.02,657,80,60,25
3775,6/14/2008,19,3,6,2008,2061.6,239,87,66.02,657,80,60,24.975
3775,6/14/2008,20,3,6,2008,2082.4,240,87,66.02,657,80,60,24.9
3775,6/14/2008,21,3,6,2008,2037.4,236,86,66.92,657,80,60,24.825
3775,6/14/2008,22,3,6,2008,1897.8,219,80,66.92,657,80,60,24.675
3775,6/14/2008,23,3,6,2008,1699.7,195,71,66.92,216,70,60,24.525
3775,6/15/2008,0,3,6,2008,1808.4,206,75,66.02,216,70,60,24.35
3775,6/15/2008,1,3,6,2008,1622.3,182,66,64.04,129,60,60,24.225
3775,6/15/2008,2,3,6,2008,938.4,102,37,62.96,192,30,60,24.075
3775,6/15/2008,3,3,6,2008,825.8,86,31,62.06,192,30,60,23.9
3775,6/15/2008,4,3,6,2008,829.5,85,31,62.6,192,30,60,23.775
3775,6/15/2008,6,3,6,2008,854.5,89,32,62.06,192,30,60,23.45
3775,6/15/2008,7,3,6,2008,1052.8,113,41,62.06,100,40,60,23.3
3775,6/15/2008,8,3,6,2008,1459.3,162,59,62.96,108,50,60,23.2
3775,6/15/2008,9,3,6,2008,1571.1,173,63,62.96,129,60,60,23.125
3775,6/15/2008,10,3,6,2008,1856.1,211,77,62.6,216,70,60,23.35
3775,6/15/2008,11,3,6,2008,2082.7,239,87,62.96,657,80,60,23.625
3775,6/15/2008,12,3,6,2008,2085.7,243,88,64.94,657,80,60,23.825
3775,6/15/2008,13,3,6,2008,2071.7,241,88,66.02,657,80,60,24.3
3775,6/15/2008,14,3,6,2008,2031.3,240,87,69.8,657,80,60,24.75
3775,6/15/2008,15,3,6,2008,2021.8,240,87,71.96,433,80,70,25.25
3775,6/15/2008,16,3,6,2008,2030.8,241,88,73.04,433,80,70,25.55
3775,6/15/2008,17,3,6,2008,2018.9,241,88,75.02,433,80,70,25.825
3775,6/15/2008,18,3,6,2008,2003.3,239,87,77,433,80,70,26.1
3775,6/15/2008,19,3,6,2008,2027.9,238,87,75.92,433,80,70,26.175
3775,6/15/2008,20,3,6,2008,2049.3,239,87,78.08,433,80,70,26.075
3775,6/15/2008,21,3,6,2008,2071.4,240,87,78.08,433,80,70,25.975
3775,6/15/2008,22,3,6,2008,2034.8,235,85,77,433,80,70,25.875
3775,6/15/2008,23,3,6,2008,1479.7,169,61,75.92,79,60,70,25.675
3775,6/16/2008,0,3,6,2008,1213.5,135,49,73.94,38,40,70,25.375
3775,6/16/2008,1,3,6,2008,1492.2,169,61,66.92,129,60,60,25.025
3775,6/16/2008,2,3,6,2008,1421.5,161,59,64.94,108,50,60,24.675
3775,6/16/2008,3,3,6,2008,1191.4,134,49,62.06,100,40,60,24.375
3775,6/16/2008,4,3,6,2008,884.1,94,34,60.98,192,30,60,24.15
3775,6/16/2008,6,3,6,2008,1983.8,225,82,60.08,657,80,60,23.75
3775,6/16/2008,7,3,6,2008,1893.8,220,80,57.02,443,80,50,23.575
3775,6/16/2008,8,3,6,2008,1963.7,225,82,57.92,443,80,50,23.475
3775,6/16/2008,9,3,6,2008,2090.6,239,87,59,443,80,50,23.5
3775,6/16/2008,10,3,6,2008,2080.8,241,88,59,443,80,50,23.6
3775,6/16/2008,11,3,6,2008,2073.8,241,88,59,443,80,50,24.025
3775,6/16/2008,12,3,6,2008,2083.2,241,88,62.06,657,80,60,24.325
3775,6/16/2008,13,3,6,2008,2061.5,242,88,66.92,657,80,60,24.675
3775,6/16/2008,14,3,6,2008,2044.2,241,88,71.06,433,80,70,24.875
3775,6/16/2008,15,3,6,2008,2022.7,242,88,73.94,433,80,70,25.125
3775,6/16/2008,16,3,6,2008,2027.2,242,88,75.92,433,80,70,25.425
3775,6/16/2008,17,3,6,2008,2060.3,242,88,75.02,433,80,70,25.75
3775,6/16/2008,18,3,6,2008,2074.5,243,88,75.02,433,80,70,26
3775,6/16/2008,19,3,6,2008,2089.7,243,88,73.94,433,80,70,26.1
3775,6/16/2008,20,3,6,2008,2065,241,88,71.96,433,80,70,26.025
3775,6/16/2008,21,3,6,2008,2025.5,236,86,68,657,80,60,25.975
3775,6/16/2008,22,3,6,2008,1879.2,216,79,64.94,216,70,60,25.85
3775,6/16/2008,23,3,6,2008,1549.5,177,64,64.4,129,60,60,25.6
3775,6/17/2008,0,3,6,2008,929.4,100,36,64.04,192,30,60,25.325
3775,6/17/2008,1,3,6,2008,843.7,88,32,62.06,192,30,60,25.025
3775,6/17/2008,2,3,6,2008,846.8,87,32,60.08,192,30,60,24.725
3775,6/17/2008,3,3,6,2008,776,79,29,60.98,300,20,60,24.5
3775,6/17/2008,4,3,6,2008,1104.8,113,41,60.98,100,40,60,24.25
3775,6/17/2008,6,3,6,2008,1711.9,194,71,59,148,70,50,23.8
3775,6/17/2008,7,3,6,2008,1844.4,214,78,57.92,148,70,50,23.65
3775,6/17/2008,8,3,6,2008,1993.1,231,84,59,443,80,50,23.525
3775,6/17/2008,9,3,6,2008,2074.6,243,88,59,443,80,50,23.475
3775,6/17/2008,10,3,6,2008,1977.3,232,84,57.02,443,80,50,23.525
3775,6/17/2008,11,3,6,2008,2039.2,240,87,55.94,443,80,50,23.8
3775,6/17/2008,12,3,6,2008,2046.5,241,88,57.02,443,80,50,23.95
3775,6/17/2008,13,3,6,2008,2045,241,88,57.02,443,80,50,24.225
3775,6/17/2008,14,3,6,2008,1909.3,226,82,59,443,80,50,24.55
3775,6/17/2008,15,3,6,2008,2007.7,236,86,60.98,657,80,60,24.9
3775,6/17/2008,16,3,6,2008,1903.6,225,82,62.06,657,80,60,25.15
3775,6/17/2008,17,3,6,2008,2066.7,242,88,62.96,657,80,60,25.325
3775,6/17/2008,18,3,6,2008,1914.8,224,81,64.94,657,80,60,25.45
3775,6/17/2008,19,3,6,2008,1529.2,174,63,66.02,129,60,60,25.45
3775,6/17/2008,20,3,6,2008,1661.9,192,70,64.94,216,70,60,25.275
3775,6/17/2008,21,3,6,2008,1480.5,173,63,66.02,129,60,60,25.2
3775,6/17/2008,22,3,6,2008,932.6,102,37,66.02,192,30,60,25.1
3775,6/17/2008,23,3,6,2008,884.5,93,34,64.04,192,30,60,24.85
3775,6/18/2008,0,3,6,2008,911.6,94,34,62.96,192,30,60,24.475
3775,6/18/2008,1,3,6,2008,899.2,91,33,60.08,192,30,60,24.05
3775,6/18/2008,2,3,6,2008,929.3,99,36,57.02,126,30,50,23.65
3775,6/18/2008,3,3,6,2008,824.5,89,32,51.98,126,30,50,23.2
3775,6/18/2008,4,3,6,2008,1081.5,114,41,51.98,73,40,50,22.875
3775,6/18/2008,6,3,6,2008,1634.5,183,67,51.98,82,60,50,22.325
3775,6/18/2008,7,3,6,2008,1940.1,219,80,51.98,443,80,50,22.075
3775,6/18/2008,8,3,6,2008,1846.7,210,76,53.06,148,70,50,21.95
3775,6/18/2008,9,3,6,2008,2030.2,234,85,51.08,443,80,50,22
3775,6/18/2008,10,3,6,2008,2060.4,241,88,50,443,80,50,22.15
3775,6/18/2008,11,3,6,2008,2082.2,241,88,48.92,292,80,40,22.425
3775,6/18/2008,12,3,6,2008,2055.7,241,88,53.06,443,80,50,22.6
3775,6/18/2008,13,3,6,2008,2060.4,244,89,57.92,443,80,50,22.875
3775,6/18/2008,14,3,6,2008,2066.8,244,89,62.06,657,80,60,23.125
3775,6/18/2008,15,3,6,2008,2095.1,244,89,64.94,657,80,60,23.35
3775,6/18/2008,16,3,6,2008,2086.4,244,89,66.02,657,80,60,23.55
3775,6/18/2008,17,3,6,2008,1898.4,221,80,68,657,80,60,23.775
3775,6/18/2008,18,3,6,2008,1966.2,230,84,69.08,657,80,60,23.975
3775,6/18/2008,19,3,6,2008,2051.4,238,87,66.92,657,80,60,24
3775,6/18/2008,20,3,6,2008,1965.7,228,83,68,657,80,60,23.925
3775,6/18/2008,21,3,6,2008,1773.9,208,76,66.92,216,70,60,23.75
3775,6/18/2008,22,3,6,2008,1523.4,174,63,66.02,129,60,60,23.65
3775,6/18/2008,23,3,6,2008,1018.7,115,42,66.92,100,40,60,23.45
3775,6/19/2008,0,3,6,2008,851.1,86,31,60.08,192,30,60,23.25
3775,6/19/2008,1,3,6,2008,1080.4,112,41,57.02,73,40,50,23
3775,6/19/2008,2,3,6,2008,774.9,74,27,53.96,207,20,50,22.65
3775,6/19/2008,3,3,6,2008,781.1,73,27,53.06,207,20,50,22.325
3775,6/19/2008,4,3,6,2008,972.7,95,35,51.08,126,30,50,21.95
3775,6/19/2008,6,3,6,2008,1653.5,185,67,50,82,60,50,21.325
3775,6/19/2008,7,3,6,2008,2066.3,236,86,48.92,292,80,40,21.075
3775,6/19/2008,8,3,6,2008,2052.5,240,87,48.92,292,80,40,20.975
3775,6/19/2008,9,3,6,2008,2057.3,240,87,48.92,292,80,40,21.025
3775,6/19/2008,10,3,6,2008,2054.4,240,87,48.92,292,80,40,21.175
3775,6/19/2008,11,3,6,2008,2060.6,239,87,51.08,443,80,50,21.5
3775,6/19/2008,12,3,6,2008,2033.2,237,86,55.04,443,80,50,21.725
3775,6/19/2008,15,3,6,2008,2052.7,239,87,66.02,657,80,60,22.6
3775,6/19/2008,16,3,6,2008,2064.9,240,87,66.92,657,80,60,22.725
3775,6/19/2008,17,3,6,2008,2072.4,240,87,69.08,657,80,60,22.95
3775,6/19/2008,18,3,6,2008,2095.1,241,88,69.98,657,80,60,23.175
3775,6/19/2008,19,3,6,2008,2158,241,88,71.96,433,80,70,23.25
3775,6/19/2008,20,3,6,2008,2154.4,240,87,69.98,657,80,60,23.2
3775,6/19/2008,21,3,6,2008,2060.9,231,84,71.06,433,80,70,23.15
3775,6/19/2008,22,3,6,2008,1545,172,63,69.98,129,60,60,23.1
3775,6/19/2008,23,3,6,2008,797,91,33,69.08,192,30,60,23
3775,6/20/2008,0,3,6,2008,622.3,52,19,66.92,5,10,60,22.925
3775,6/25/2008,16,3,6,2008,309.8,13,5,75.92,5,0,70,24.95
3775,6/25/2008,17,3,6,2008,476.1,38,14,77,4,10,70,25.2
3775,6/25/2008,18,3,6,2008,834.3,76,28,78.08,31,20,70,25.35
3775,6/25/2008,19,3,6,2008,1104.4,114,41,80.06,3,40,80,25.325
3775,6/25/2008,20,3,6,2008,1268.2,133,48,78.98,38,40,70,25.3
3775,6/25/2008,21,3,6,2008,1470.4,156,57,78.98,42,50,70,25.15
3775,6/25/2008,22,3,6,2008,1551,169,61,80.06,13,60,80,25.125
3775,6/25/2008,23,3,6,2008,1516,166,60,78.98,79,60,70,25.1
3775,6/26/2008,0,3,6,2008,1569.3,175,64,78.98,79,60,70,25.125
3775,6/26/2008,1,3,6,2008,1332.7,147,53,71.96,42,50,70,25.1
3775,6/26/2008,2,3,6,2008,927.9,97,35,68,192,30,60,24.975
3775,6/26/2008,3,3,6,2008,809,80,29,68,300,20,60,24.8
3775,6/26/2008,4,3,6,2008,860.4,86,31,68,192,30,60,24.5
3775,6/26/2008,6,3,6,2008,1556.8,179,65,68,129,60,60,23.9
3775,6/26/2008,7,3,6,2008,1991.2,231,84,66.92,657,80,60,23.6
3775,6/26/2008,8,3,6,2008,2074.4,241,88,66.02,657,80,60,23.375
3775,6/26/2008,9,3,6,2008,2051.3,240,87,66.92,657,80,60,23.425
3775,6/26/2008,10,3,6,2008,2012.4,239,87,62.96,657,80,60,23.575
3775,6/26/2008,11,3,6,2008,2020.1,239,87,64.04,657,80,60,23.975
3775,6/26/2008,12,3,6,2008,2026.1,240,87,68,657,80,60,24.375
3775,6/26/2008,13,3,6,2008,2024.8,241,88,69.08,657,80,60,24.7
3775,6/26/2008,14,3,6,2008,2018.7,242,88,73.04,433,80,70,25.05
3775,6/26/2008,15,3,6,2008,2050.1,242,88,75.92,433,80,70,25.4
3775,6/26/2008,16,3,6,2008,2077.2,243,88,78.98,433,80,70,25.65
3775,6/26/2008,17,3,6,2008,2073.5,243,88,80.06,127,80,80,25.775
3775,6/26/2008,18,3,6,2008,2062.7,244,89,80.06,127,80,80,25.775
3775,6/26/2008,19,3,6,2008,2059.3,244,89,82.04,127,80,80,25.65
3775,6/26/2008,20,3,6,2008,2068.7,241,88,82.04,127,80,80,25.35
3775,6/26/2008,21,3,6,2008,2046.3,242,88,69.8,657,80,60,25.225
3775,6/26/2008,22,3,6,2008,2045.1,243,88,77,433,80,70,25.225
3775,6/26/2008,23,3,6,2008,2056.8,241,88,69.98,657,80,60,25.275
3775,6/27/2008,0,3,6,2008,1904.6,221,80,71.06,433,80,70,25.3
3775,6/27/2008,1,3,6,2008,1858.4,219,80,69.98,657,80,60,25.275
3775,6/27/2008,2,3,6,2008,1838.4,214,78,69.08,216,70,60,25.2
3775,6/27/2008,3,3,6,2008,1872.3,218,79,68,216,70,60,25.025
3775,6/27/2008,4,3,6,2008,1845.3,214,78,69.08,216,70,60,24.75
3775,6/27/2008,6,3,6,2008,1773.2,208,76,68,216,70,60,24.225
3775,6/27/2008,7,3,6,2008,1795.6,209,76,66.02,216,70,60,23.95
3775,6/27/2008,8,3,6,2008,1871.9,216,79,64.94,216,70,60,23.8
3775,6/27/2008,9,3,6,2008,1858.6,217,79,64.04,216,70,60,23.9
3775,6/27/2008,10,3,6,2008,2026.1,238,87,64.04,657,80,60,24.05
3775,6/27/2008,11,3,6,2008,2036.5,243,88,64.94,657,80,60,24.3
3775,6/27/2008,12,3,6,2008,2058.7,244,89,68,657,80,60,24.275
3775,6/27/2008,13,3,6,2008,2085.5,244,89,69.98,657,80,60,24.325
3775,6/27/2008,14,3,6,2008,2078.2,245,89,69.98,657,80,60,24.45
3775,6/27/2008,15,3,6,2008,2056.3,242,88,66.2,657,80,60,24.6
3775,6/27/2008,16,3,6,2008,2045,242,88,71.06,433,80,70,24.55
3775,6/27/2008,17,3,6,2008,2028.3,237,86,73.4,433,80,70,24.55
3775,6/27/2008,18,3,6,2008,2054.5,241,88,75.02,433,80,70,24.55
3775,6/27/2008,19,3,6,2008,2063,242,88,75.02,433,80,70,24.4
3775,6/27/2008,20,3,6,2008,2058.9,243,88,73.94,433,80,70,24.4
3775,6/27/2008,21,3,6,2008,164,12,4,75.02,5,0,70,24.45
3775,6/27/2008,22,3,6,2008,587,51,19,73.04,4,10,70,24.5
3775,6/27/2008,23,3,6,2008,1022.7,104,38,69.98,192,30,60,24.5
3775,6/28/2008,0,3,6,2008,1239.1,135,49,64.04,100,40,60,24.525
3775,6/28/2008,1,3,6,2008,1139.7,123,45,64.04,100,40,60,24.425
3775,6/28/2008,2,3,6,2008,711.7,72,26,64.04,300,20,60,24.275
3775,6/28/2008,3,3,6,2008,716.5,69,25,64.04,300,20,60,24.075
3775,6/28/2008,4,3,6,2008,724.9,69,25,64.04,300,20,60,23.875
3775,6/28/2008,6,3,6,2008,1090.8,113,41,64.94,100,40,60,23.4
3775,6/28/2008,7,3,6,2008,1847,206,75,66.02,216,70,60,23.25
3775,6/28/2008,8,3,6,2008,1888.2,215,78,66.02,216,70,60,23.15
3775,6/28/2008,9,3,6,2008,2038.5,235,85,64.94,657,80,60,23.275
3775,6/28/2008,10,3,6,2008,2020.6,238,87,66.02,657,80,60,23.475
3775,6/28/2008,11,3,6,2008,2050.6,238,87,66.02,657,80,60,23.7
3775,6/28/2008,12,3,6,2008,2077.3,241,88,68,657,80,60,24.025
3775,6/28/2008,13,3,6,2008,1942,227,83,69.98,657,80,60,24.425
3775,6/28/2008,14,3,6,2008,2056.1,244,89,69.98,657,80,60,24.75
3775,6/28/2008,15,3,6,2008,2069.9,245,89,69.98,657,80,60,25.175
3775,6/28/2008,16,3,6,2008,2058,244,89,75.02,433,80,70,25.55
3775,6/28/2008,17,3,6,2008,2038.1,243,88,75.02,433,80,70,25.725
3775,6/28/2008,18,3,6,2008,1977.7,234,85,78.98,433,80,70,25.85
3775,6/28/2008,19,3,6,2008,2003,238,87,73.04,433,80,70,25.85
3775,6/28/2008,20,3,6,2008,1950.3,229,83,78.08,433,80,70,25.8
3775,6/28/2008,21,3,6,2008,1770.9,203,74,80.06,18,70,80,25.825
3775,6/28/2008,22,3,6,2008,1631.9,184,67,80.96,13,60,80,25.825
3775,6/28/2008,23,3,6,2008,1463.8,164,60,75.02,79,60,70,25.825
3775,6/29/2008,0,3,6,2008,803.8,88,32,73.94,50,30,70,25.8
3775,6/29/2008,1,3,6,2008,723.2,69,25,71.06,31,20,70,25.775
3775,6/29/2008,2,3,6,2008,733.4,69,25,68,300,20,60,25.65
3775,6/29/2008,3,3,6,2008,866.2,87,32,69.98,192,30,60,25.425
3775,6/29/2008,4,3,6,2008,866.6,87,32,66.92,192,30,60,25.2
3775,6/29/2008,6,3,6,2008,925.7,96,35,64.04,192,30,60,24.7
3775,6/29/2008,7,3,6,2008,1422,159,58,64.94,108,50,60,24.5
3775,6/29/2008,8,3,6,2008,1884.3,219,80,64.04,657,80,60,24.3
3775,6/29/2008,9,3,6,2008,1880.6,218,79,64.94,216,70,60,24.175
3775,6/29/2008,10,3,6,2008,2027.4,239,87,64.4,657,80,60,24.05
3775,6/29/2008,11,3,6,2008,2046.8,242,88,64.04,657,80,60,24.05
3775,6/29/2008,12,3,6,2008,2075.5,243,88,64.04,657,80,60,24.125
3775,6/29/2008,13,3,6,2008,2067.5,243,88,66.2,657,80,60,24.3
3775,6/29/2008,14,3,6,2008,2055.4,244,89,66.92,657,80,60,24.375
3775,6/29/2008,15,3,6,2008,1925.9,226,82,66.92,657,80,60,24.525
3775,6/29/2008,16,3,6,2008,1917.6,225,82,66.92,657,80,60,24.7
3775,6/29/2008,17,3,6,2008,1949.6,230,84,69.08,657,80,60,24.75
3775,6/29/2008,18,3,6,2008,1917.5,225,82,69.08,657,80,60,24.875
3775,6/29/2008,19,3,6,2008,2023.1,236,86,71.96,433,80,70,24.8
3775,6/29/2008,20,3,6,2008,2011.6,235,85,73.04,433,80,70,24.675
3775,6/29/2008,21,3,6,2008,1795.5,209,76,69.98,216,70,60,24.55
3775,6/29/2008,22,3,6,2008,1747,203,74,73.94,100,70,70,24.45
3775,6/29/2008,23,3,6,2008,1365.8,158,57,73.94,42,50,70,24.4
3775,6/30/2008,0,3,6,2008,679.5,73,27,73.04,31,20,70,24.3
3775,6/30/2008,1,3,6,2008,699.3,69,25,69.98,300,20,60,24.225
3775,6/30/2008,2,3,6,2008,710.8,69,25,69.08,300,20,60,24.15
3775,6/30/2008,3,3,6,2008,709.7,68,25,64.94,300,20,60,24.025
3775,6/30/2008,4,3,6,2008,971.3,100,36,64.04,192,30,60,23.825
3775,6/30/2008,6,3,6,2008,1760.3,203,74,62.06,216,70,60,23.35
3775,6/30/2008,7,3,6,2008,1864.1,216,79,60.8,216,70,60,23.15
3775,6/30/2008,8,3,6,2008,1977.1,230,84,60.98,657,80,60,23.025
3775,6/30/2008,9,3,6,2008,2019.5,237,86,60.98,657,80,60,23
3775,6/30/2008,10,3,6,2008,2064.2,241,88,60.98,657,80,60,23.075
3775,6/30/2008,11,3,6,2008,2082.7,245,89,60.98,657,80,60,23.15
3775,6/30/2008,12,3,6,2008,2066.8,246,89,60.98,657,80,60,23.2
3775,6/30/2008,13,3,6,2008,2083.7,247,90,60.8,74,90,60,23.275
3775,6/30/2008,14,3,6,2008,2086.9,247,90,60.08,74,90,60,23.325
3775,6/30/2008,15,3,6,2008,2089.2,247,90,62.06,74,90,60,23.375
3775,6/30/2008,16,3,6,2008,2111.9,248,90,62.96,74,90,60,23.3
3775,6/30/2008,17,3,6,2008,2102.9,248,90,66.02,74,90,60,23.3
3775,6/30/2008,18,3,6,2008,2109,248,90,68,74,90,60,23.35
3775,6/30/2008,19,3,6,2008,2100.6,249,91,66.02,74,90,60,23.375
3775,6/30/2008,20,3,6,2008,2091.9,249,91,57.92,113,90,50,23.3
3775,6/30/2008,21,3,6,2008,1870.5,219,80,60.98,657,80,60,23.175
3775,6/30/2008,22,3,6,2008,1289.6,146,53,62.96,108,50,60,23
3775,6/30/2008,23,3,6,2008,860.1,92,33,60.8,192,30,60,22.825
3775,7/1/2008,0,3,7,2008,881.9,90,33,57.2,126,30,50,22.575
3775,7/1/2008,1,3,7,2008,743.9,75,27,57.02,207,20,50,22.325
3775,7/1/2008,2,3,7,2008,869.3,88,32,55.94,126,30,50,22
3775,7/1/2008,3,3,7,2008,772,77,28,55.94,207,20,50,21.75
3775,7/1/2008,4,3,7,2008,747.1,73,27,55.04,207,20,50,21.55
3775,7/1/2008,6,3,7,2008,871.4,90,33,55.04,126,30,50,21.075
3775,7/1/2008,7,3,7,2008,864,90,33,53.96,126,30,50,20.85
3775,7/1/2008,8,3,7,2008,1067.6,116,42,53.96,73,40,50,20.7
3775,7/1/2008,9,3,7,2008,1402.2,159,58,53.06,71,50,50,20.8
3775,7/1/2008,10,3,7,2008,1832.5,203,74,53.06,148,70,50,20.9
3775,7/1/2008,20,3,7,2008,263.6,17,6,69.08,6,0,60,23.225
3775,7/1/2008,21,3,7,2008,815.3,71,26,68,300,20,60,23.175
3775,7/1/2008,22,3,7,2008,1044.4,94,34,68,192,30,60,23.175
3775,7/1/2008,23,3,7,2008,1229.5,117,43,68,100,40,60,23.05
3775,7/2/2008,0,3,7,2008,1713.9,181,66,66.92,129,60,60,22.9
3775,7/2/2008,1,3,7,2008,1919.5,212,77,60.08,216,70,60,22.55
3775,7/2/2008,2,3,7,2008,1491.3,165,60,57.02,82,60,50,22.25
3775,7/2/2008,3,3,7,2008,793.4,80,29,55.04,207,20,50,21.85
3775,7/2/2008,4,3,7,2008,734.3,70,25,55.94,207,20,50,21.475
3775,7/2/2008,6,3,7,2008,897.8,92,33,53.96,126,30,50,20.9
3775,7/2/2008,7,3,7,2008,829.4,86,31,51.08,126,30,50,20.675
3775,7/2/2008,8,3,7,2008,921.9,94,34,51.08,126,30,50,20.55
3775,7/2/2008,9,3,7,2008,985.9,105,38,50,126,30,50,20.6
3775,7/2/2008,10,3,7,2008,1349.6,154,56,48.92,62,50,40,20.775
3775,7/2/2008,11,3,7,2008,1669.8,195,71,48.02,103,70,40,21.1
3775,7/2/2008,12,3,7,2008,1978.4,232,84,57.02,443,80,50,21.4
3775,7/2/2008,13,3,7,2008,2016.6,236,86,62.96,657,80,60,21.75
3775,7/2/2008,14,3,7,2008,2090.5,247,90,66.02,74,90,60,22.2
3775,7/2/2008,15,3,7,2008,2107.8,248,90,69.98,74,90,60,22.625
3775,7/2/2008,16,3,7,2008,2104.4,249,91,71.96,26,90,70,22.95
3775,7/2/2008,17,3,7,2008,2002.3,235,85,71.96,433,80,70,23.275
3775,7/2/2008,18,3,7,2008,2047.7,244,89,75.02,433,80,70,23.575
3775,7/2/2008,19,3,7,2008,2102.7,249,91,73.94,26,90,70,23.675
3775,7/2/2008,20,3,7,2008,2133.7,249,91,75.92,26,90,70,23.75
3775,7/2/2008,21,3,7,2008,2095.3,244,89,75.92,433,80,70,23.775
3775,7/2/2008,22,3,7,2008,1793.5,206,75,75.02,100,70,70,23.75
3775,7/2/2008,23,3,7,2008,1032.7,116,42,73.94,38,40,70,23.6
3775,7/3/2008,0,3,7,2008,1166.9,126,46,73.04,38,40,70,23.425
3775,7/3/2008,1,3,7,2008,1077.5,119,43,66.02,100,40,60,23.175
3775,7/3/2008,2,3,7,2008,826.5,86,31,64.94,192,30,60,22.875
3775,7/3/2008,3,3,7,2008,847.7,87,32,62.06,192,30,60,22.575
3775,7/3/2008,4,3,7,2008,995.8,108,39,64.04,192,30,60,22.3
3775,7/3/2008,6,3,7,2008,1343.8,150,55,62.96,108,50,60,21.775
3775,7/3/2008,7,3,7,2008,1360.5,156,57,60.98,108,50,60,21.55
3775,7/3/2008,8,3,7,2008,1364.4,156,57,60.08,108,50,60,21.4
3775,7/3/2008,9,3,7,2008,1839.7,216,79,59,148,70,50,21.425
3775,7/3/2008,10,3,7,2008,1988.6,234,85,60.98,657,80,60,21.65
3775,7/3/2008,11,3,7,2008,2068.1,245,89,57.92,443,80,50,22
3775,7/3/2008,12,3,7,2008,2067.6,246,89,64.94,657,80,60,22.325
3775,7/3/2008,13,3,7,2008,2057.8,246,89,69.08,657,80,60,22.65
3775,7/3/2008,14,3,7,2008,2052.7,245,89,69.98,657,80,60,23
3775,7/3/2008,15,3,7,2008,2041.1,245,89,73.04,433,80,70,23.375
3775,7/3/2008,16,3,7,2008,2041.3,245,89,75.02,433,80,70,23.65
3775,7/3/2008,17,3,7,2008,2036.2,245,89,75.92,433,80,70,23.825
3775,7/3/2008,18,3,7,2008,2018.6,244,89,77,433,80,70,23.95
3775,7/3/2008,19,3,7,2008,1845.2,216,79,78.08,100,70,70,24.05
3775,7/3/2008,20,3,7,2008,2046.1,240,87,78.98,433,80,70,24.075
3775,7/3/2008,21,3,7,2008,2054.8,241,88,75.92,433,80,70,24.1
3775,7/3/2008,22,3,7,2008,1810.8,208,76,75.92,100,70,70,24.1
3775,7/3/2008,23,3,7,2008,1146.8,129,47,75.02,38,40,70,24.1
3775,7/4/2008,0,3,7,2008,872.6,94,34,73.94,50,30,70,24.075
3775,7/4/2008,1,3,7,2008,1045.4,112,41,71.96,38,40,70,23.975
3775,7/4/2008,2,3,7,2008,965,107,39,69.08,192,30,60,23.825
3775,7/4/2008,3,3,7,2008,704.9,71,26,68,300,20,60,23.65
3775,7/4/2008,4,3,7,2008,731.7,71,26,66.02,300,20,60,23.475
3775,7/4/2008,6,3,7,2008,856.5,87,32,64.94,192,30,60,23.05
3775,7/4/2008,7,3,7,2008,1134.1,123,45,62.96,100,40,60,22.85
3775,7/4/2008,8,3,7,2008,1397.9,157,57,64.94,108,50,60,22.725
3775,7/4/2008,9,3,7,2008,1768.7,203,74,64.04,216,70,60,22.625
3775,7/4/2008,10,3,7,2008,1892.6,220,80,64.94,657,80,60,22.525
3775,7/4/2008,11,3,7,2008,1937.7,224,81,66.02,657,80,60,22.45
3775,7/4/2008,12,3,7,2008,1905.4,221,80,66.92,657,80,60,22.45
3775,7/4/2008,13,3,7,2008,1937.8,226,82,66.92,657,80,60,22.6
3775,7/4/2008,14,3,7,2008,1733.4,200,73,69.08,216,70,60,22.825
3775,7/4/2008,15,3,7,2008,1600.7,181,66,71.06,79,60,70,23.05
3775,7/4/2008,16,3,7,2008,1897.3,222,81,69.98,657,80,60,23.1
3775,7/4/2008,17,3,7,2008,1803.2,206,75,71.06,100,70,70,23.175
3775,7/4/2008,18,3,7,2008,1599.5,183,67,69.98,129,60,60,23.2
3775,7/4/2008,19,3,7,2008,1689.5,193,70,73.04,100,70,70,23.125
3775,7/4/2008,20,3,7,2008,1556.8,178,65,68,129,60,60,23.025
3775,7/4/2008,21,3,7,2008,1600.7,183,67,68,129,60,60,22.975
3775,7/4/2008,22,3,7,2008,1920.8,222,81,69.98,657,80,60,22.9
3775,7/4/2008,23,3,7,2008,1441.9,162,59,69.98,108,50,60,22.9
3775,7/5/2008,0,3,7,2008,1296.5,142,52,68,108,50,60,22.9
3775,7/5/2008,1,3,7,2008,950.3,106,39,66.92,192,30,60,22.875
3775,7/5/2008,2,3,7,2008,733.6,75,27,66.02,300,20,60,22.8
3775,7/5/2008,3,3,7,2008,710.1,70,25,64.94,300,20,60,22.725
3775,7/5/2008,4,3,7,2008,732.5,69,25,64.94,300,20,60,22.65
3775,7/5/2008,6,3,7,2008,728.2,69,25,64.94,300,20,60,22.375
3775,7/5/2008,7,3,7,2008,876,88,32,64.04,192,30,60,22.275
3775,7/5/2008,8,3,7,2008,1100,120,44,64.04,100,40,60,22.2
3775,7/5/2008,9,3,7,2008,1680.1,189,69,62.96,129,60,60,22.1
3775,7/5/2008,10,3,7,2008,1702.6,193,70,62.06,216,70,60,22
3775,7/5/2008,11,3,7,2008,1832.5,209,76,62.06,216,70,60,22
3775,7/5/2008,12,3,7,2008,1943.8,222,81,64.04,657,80,60,22.025
3775,7/5/2008,13,3,7,2008,1944.5,223,81,64.04,657,80,60,22.15
3775,7/5/2008,14,3,7,2008,1919.6,221,80,64.94,657,80,60,22.325
3775,7/5/2008,15,3,7,2008,2032,237,86,66.02,657,80,60,22.5
3775,7/5/2008,16,3,7,2008,2077.7,243,88,66.02,657,80,60,22.725
3775,7/5/2008,17,3,7,2008,2088,243,88,66.02,657,80,60,22.95
3775,7/5/2008,18,3,7,2008,2064.6,242,88,68,657,80,60,23.1
3775,7/5/2008,19,3,7,2008,1927.7,224,81,71.06,433,80,70,23.125
3775,7/5/2008,20,3,7,2008,1870.8,219,80,71.06,433,80,70,23.1
3775,7/5/2008,21,3,7,2008,1602.2,185,67,73.04,79,60,70,22.975
3775,7/5/2008,22,3,7,2008,1787.8,205,75,75.02,100,70,70,22.9
3775,7/5/2008,23,3,7,2008,1372.8,154,56,69.98,108,50,60,22.9
3775,7/6/2008,0,3,7,2008,1084.4,120,44,69.98,100,40,60,22.9
3775,7/6/2008,1,3,7,2008,903.4,96,35,68,192,30,60,22.85
3775,7/6/2008,2,3,7,2008,883.8,94,34,66.02,192,30,60,22.825
3775,7/6/2008,3,3,7,2008,882.2,92,33,62.96,192,30,60,22.75
3775,7/6/2008,4,3,7,2008,886.8,95,35,64.04,192,30,60,22.675
3775,7/6/2008,6,3,7,2008,919.8,98,36,62.96,192,30,60,22.375
3775,7/6/2008,7,3,7,2008,985.5,107,39,64.04,192,30,60,22.225
3775,7/6/2008,8,3,7,2008,1350.2,153,56,62.6,108,50,60,22.125
3775,7/6/2008,9,3,7,2008,1868.1,217,79,60.98,216,70,60,22.1
3775,7/6/2008,10,3,7,2008,1942.3,224,81,60.98,657,80,60,22.2
3775,7/6/2008,11,3,7,2008,1996.1,230,84,60.98,657,80,60,22.65
3775,7/6/2008,12,3,7,2008,2021.8,237,86,64.04,657,80,60,22.975
3775,7/6/2008,13,3,7,2008,2073.7,242,88,66.02,657,80,60,23.3
3775,7/6/2008,14,3,7,2008,2057.8,243,88,69.8,657,80,60,23.675
3775,7/6/2008,15,3,7,2008,2045.1,242,88,71.96,433,80,70,23.8
3775,7/6/2008,16,3,7,2008,2052.1,242,88,73.04,433,80,70,23.875
3775,7/6/2008,17,3,7,2008,2034.2,242,88,75.02,433,80,70,24.125
3775,7/6/2008,18,3,7,2008,2059.5,243,88,73.94,433,80,70,24.375
3775,7/6/2008,19,3,7,2008,2040.2,241,88,75.02,433,80,70,24.575
3775,7/6/2008,20,3,7,2008,2094.1,243,88,75.92,433,80,70,24.65
3775,7/6/2008,21,3,7,2008,2071.9,244,89,75.92,433,80,70,24.675
3775,7/6/2008,22,3,7,2008,1987.6,232,84,71.96,433,80,70,24.6
3775,7/6/2008,23,3,7,2008,1417.3,158,57,66.92,108,50,60,24.6
3775,7/7/2008,0,3,7,2008,1000.5,107,39,66.02,192,30,60,24.6
3775,7/7/2008,1,3,7,2008,725.9,73,27,64.94,300,20,60,24.475
3775,7/7/2008,2,3,7,2008,725.6,71,26,62.96,300,20,60,24.3
3775,7/7/2008,3,3,7,2008,895.1,91,33,62.06,192,30,60,24.075
3775,7/7/2008,4,3,7,2008,869.5,93,34,62.96,192,30,60,23.9
3775,7/7/2008,6,3,7,2008,1082.9,114,41,62.96,100,40,60,23.45
3775,7/7/2008,7,3,7,2008,1588.7,180,65,60.98,129,60,60,23.275
3775,7/7/2008,8,3,7,2008,1949.3,229,83,60.08,657,80,60,23.15
3775,7/7/2008,9,3,7,2008,2116.7,243,88,60.98,657,80,60,23.1
3775,7/7/2008,10,3,7,2008,2103.3,244,89,59,443,80,50,23.3
3775,7/7/2008,11,3,7,2008,2103.2,245,89,57.92,443,80,50,23.6
3775,7/7/2008,12,3,7,2008,2130.7,246,89,62.96,657,80,60,23.85
3775,7/7/2008,13,3,7,2008,2096.3,246,89,69.08,657,80,60,24.025
3775,7/7/2008,14,3,7,2008,2050.1,245,89,71.06,433,80,70,24.25
3775,7/7/2008,15,3,7,2008,2062.4,245,89,73.94,433,80,70,24.425
3775,7/7/2008,16,3,7,2008,2056.9,245,89,77,433,80,70,24.725
3775,7/7/2008,17,3,7,2008,2042.9,244,89,78.98,433,80,70,24.95
3775,7/7/2008,18,3,7,2008,2026.6,243,88,78.08,433,80,70,25.225
3775,7/7/2008,19,3,7,2008,2044.6,243,88,78.8,433,80,70,25.375
3775,7/7/2008,20,3,7,2008,2057.4,243,88,82.04,127,80,80,25.4
3775,7/7/2008,21,3,7,2008,2066.7,243,88,78.98,433,80,70,25.375
3775,7/7/2008,22,3,7,2008,2090.8,242,88,78.08,433,80,70,25.275
3775,7/7/2008,23,3,7,2008,1753,204,74,75.92,100,70,70,25.15
3775,7/8/2008,0,3,7,2008,1613.2,181,66,75.92,79,60,70,24.975
3775,7/8/2008,1,3,7,2008,1382.7,156,57,71.96,42,50,70,24.775
3775,7/8/2008,2,3,7,2008,1188,130,47,66.92,100,40,60,24.575
3775,7/8/2008,3,3,7,2008,903.7,94,34,69.08,192,30,60,24.35
3775,7/8/2008,4,3,7,2008,1259.2,139,51,66.02,108,50,60,24.15
3775,7/8/2008,6,3,7,2008,1693.3,191,69,66.02,129,60,60,23.775
3775,7/8/2008,7,3,7,2008,1733,201,73,64.04,216,70,60,23.6
3775,7/8/2008,8,3,7,2008,2065,237,86,66.92,657,80,60,23.475
3775,7/8/2008,9,3,7,2008,2077.2,239,87,66.92,657,80,60,23.4
3775,7/8/2008,10,3,7,2008,2027.5,238,87,66.92,657,80,60,23.375
3775,7/8/2008,11,3,7,2008,2026.2,238,87,66.92,657,80,60,23.5375
3775,7/8/2008,12,3,7,2008,2048.1,240,87,64.04,657,80,60,23.9
3775,7/8/2008,14,3,7,2008,2075,242,88,64.04,657,80,60,24.475
3775,7/8/2008,15,3,7,2008,2072.3,242,88,64.94,657,80,60,24.65
3775,7/8/2008,16,3,7,2008,2077.1,241,88,71.06,433,80,70,24.825
3775,7/8/2008,17,3,7,2008,2059.9,240,87,73.94,433,80,70,24.75
3775,7/8/2008,18,3,7,2008,2046.8,239,87,73.94,433,80,70,24.625
3775,7/8/2008,19,3,7,2008,2069.7,241,88,78.08,433,80,70,24.625
3775,7/8/2008,20,3,7,2008,2038.3,238,87,80.06,127,80,80,24.75
3775,7/8/2008,21,3,7,2008,1932.5,225,82,69.08,657,80,60,24.875
3775,7/8/2008,22,3,7,2008,1980.4,230,84,66.92,657,80,60,24.95
3775,7/8/2008,23,3,7,2008,1834.2,212,77,66.92,216,70,60,24.925
3775,7/9/2008,0,3,7,2008,1376,154,56,66.92,108,50,60,24.775
3775,7/9/2008,1,3,7,2008,902.9,97,35,66.92,192,30,60,24.6
3775,7/9/2008,2,3,7,2008,728.5,73,27,66.92,300,20,60,24.325
3775,7/9/2008,3,3,7,2008,739.3,68,25,66.92,300,20,60,24.125
3775,7/9/2008,4,3,7,2008,882.2,87,32,68,192,30,60,23.9
3775,7/9/2008,5,3,7,2008,1450.8,157,57,68,108,50,60,23.7
3775,7/9/2008,6,3,7,2008,1574.2,176,64,64.94,129,60,60,23.525
3775,7/9/2008,7,3,7,2008,1833.9,210,76,66.02,216,70,60,23.425
3775,7/9/2008,8,3,7,2008,1857.9,217,79,66.92,216,70,60,23.4
3775,7/9/2008,9,3,7,2008,1793.1,206,75,66.92,216,70,60,23.375
3775,7/9/2008,10,3,7,2008,1590.5,176,64,66.92,129,60,60,23.5
3775,7/9/2008,11,3,7,2008,1571.9,178,65,66.92,129,60,60,23.75
3775,7/9/2008,12,3,7,2008,1631.6,186,68,68,129,60,60,24.15
3775,7/9/2008,13,3,7,2008,1589.9,179,65,68,129,60,60,24.475
3775,7/9/2008,14,3,7,2008,1649,186,68,71.06,79,60,70,24.425
3775,7/9/2008,15,3,7,2008,1632.4,185,67,71.6,79,60,70,24.325
3775,7/9/2008,16,3,7,2008,1626.1,185,67,73.4,79,60,70,24.325
3775,7/9/2008,17,3,7,2008,1644.9,185,67,75.92,79,60,70,24.35
3775,7/9/2008,18,3,7,2008,1611.4,185,67,77,79,60,70,24.475
3775,7/9/2008,19,3,7,2008,1622.7,186,68,71.06,79,60,70,24.65
3775,7/9/2008,20,3,7,2008,1641.2,188,68,71.96,79,60,70,24.85
3775,7/9/2008,21,3,7,2008,1617.2,187,68,73.94,79,60,70,24.95
3775,7/9/2008,22,3,7,2008,1124.4,134,49,73.04,38,40,70,24.825
3775,7/9/2008,23,3,7,2008,639.8,71,26,69.08,300,20,60,24.675
3775,7/14/2008,22,3,7,2008,253.1,14,5,71.06,5,0,70,23.35
3775,7/14/2008,23,3,7,2008,484.4,33,12,73.04,4,10,70,23.15
3775,7/15/2008,0,3,7,2008,564.4,45,16,69.98,5,10,60,22.975
3775,7/15/2008,1,3,7,2008,965.4,88,32,66.92,192,30,60,22.775
3775,7/15/2008,2,3,7,2008,1258.2,131,48,62.06,100,40,60,22.625
3775,7/15/2008,3,3,7,2008,1536.5,174,63,60.08,129,60,60,22.425
3775,7/15/2008,4,3,7,2008,1731,202,73,59,148,70,50,22.3
3775,7/15/2008,6,3,7,2008,1916.8,224,81,57.02,443,80,50,22.025
3775,7/15/2008,7,3,7,2008,2033.2,242,88,55.94,443,80,50,21.875
3775,7/15/2008,8,3,7,2008,2024.8,242,88,55.04,443,80,50,21.8
3775,7/15/2008,9,3,7,2008,2024.5,242,88,55.04,443,80,50,21.8
3775,7/15/2008,10,3,7,2008,2008.7,242,88,53.06,443,80,50,21.95
3775,7/15/2008,11,3,7,2008,1982.5,242,88,55.04,443,80,50,22.2
3775,7/15/2008,12,3,7,2008,1965.5,239,87,60.08,657,80,60,22.525
3775,7/15/2008,13,3,7,2008,1972.1,239,87,66.02,657,80,60,22.8
3775,7/15/2008,14,3,7,2008,1982.7,241,88,69.98,657,80,60,23.1
3775,7/15/2008,15,3,7,2008,1946.7,239,87,71.96,433,80,70,23.4
3775,7/15/2008,16,3,7,2008,2020.6,241,88,73.94,433,80,70,23.7
3775,7/15/2008,17,3,7,2008,2024.3,242,88,73.94,433,80,70,23.975
3775,7/15/2008,18,3,7,2008,1994.9,239,87,75.02,433,80,70,24.225
3775,7/15/2008,19,3,7,2008,1970.9,236,86,75.02,433,80,70,24.35
3775,7/15/2008,20,3,7,2008,1979.9,235,85,77,433,80,70,24.275
3775,7/15/2008,21,3,7,2008,1979,235,85,75.92,433,80,70,24.15
3775,7/15/2008,22,3,7,2008,1887.7,224,81,75.02,433,80,70,23.9
3775,7/15/2008,23,3,7,2008,1918.3,226,82,75.02,433,80,70,23.675
3775,7/16/2008,0,3,7,2008,1574.6,181,66,73.04,79,60,70,23.45
3775,7/16/2008,1,3,7,2008,892.3,105,38,69.98,192,30,60,23.25
3775,7/16/2008,2,3,7,2008,834.8,89,32,64.94,192,30,60,23.05
3775,7/16/2008,3,3,7,2008,836.1,86,31,64.04,192,30,60,22.875
3775,7/16/2008,4,3,7,2008,883,94,34,60.08,192,30,60,22.7
3775,7/16/2008,6,3,7,2008,1789,208,76,59,148,70,50,22.325
3775,7/16/2008,7,3,7,2008,2056.6,242,88,59,443,80,50,22.15
3775,7/16/2008,8,3,7,2008,2029.8,241,88,57.02,443,80,50,22.05
3775,7/16/2008,9,3,7,2008,2032.1,241,88,57.02,443,80,50,22.075
3775,7/16/2008,10,3,7,2008,2026.2,241,88,55.94,443,80,50,22.275
3775,7/16/2008,11,3,7,2008,2039.8,242,88,57.02,443,80,50,22.55
3775,7/16/2008,12,3,7,2008,2025,242,88,62.96,657,80,60,22.95
3775,7/16/2008,13,3,7,2008,2007.8,241,88,66.92,657,80,60,23.325
3775,7/16/2008,14,3,7,2008,1995.6,241,88,71.96,433,80,70,23.775
3775,7/16/2008,15,3,7,2008,2018.7,242,88,73.04,433,80,70,24.25
3775,7/16/2008,16,3,7,2008,2026.4,242,88,73.94,433,80,70,24.725
3775,7/16/2008,17,3,7,2008,2039.8,241,88,75.92,433,80,70,25.05
3775,7/16/2008,18,3,7,2008,2067.4,241,88,78.98,433,80,70,25.35
3775,7/16/2008,19,3,7,2008,2068.1,240,87,77,433,80,70,25.5
3775,7/16/2008,20,3,7,2008,2058.9,240,87,78.98,433,80,70,25.475
3775,7/16/2008,21,3,7,2008,2059.1,239,87,78.98,433,80,70,25.375
3775,7/16/2008,22,3,7,2008,1931.4,223,81,78.98,433,80,70,25.275
3775,7/16/2008,23,3,7,2008,1860.1,213,77,78.08,100,70,70,25.075
3775,7/17/2008,0,3,7,2008,1585.1,182,66,75.92,79,60,70,24.825
3775,7/17/2008,1,3,7,2008,812,87,32,73.04,50,30,70,24.575
3775,7/17/2008,2,3,7,2008,787.5,74,27,69.98,300,20,60,24.275
3775,7/17/2008,3,3,7,2008,859.8,88,32,68,192,30,60,24
3775,7/17/2008,4,3,7,2008,1026.4,109,40,62.96,100,40,60,23.775
3775,7/17/2008,6,3,7,2008,1893.4,221,80,60.98,657,80,60,23.325
3775,7/17/2008,7,3,7,2008,2062.5,238,87,60.08,657,80,60,23.1
3775,7/17/2008,8,3,7,2008,2095.9,240,87,57.92,443,80,50,23
3775,7/17/2008,9,3,7,2008,2089.5,241,88,59,443,80,50,23.05
3775,7/17/2008,10,3,7,2008,2056.3,241,88,57.92,443,80,50,23.275
3775,7/17/2008,11,3,7,2008,2074.1,241,88,57.92,443,80,50,23.625
3775,7/17/2008,12,3,7,2008,2052.4,241,88,64.94,657,80,60,23.925
3775,7/17/2008,13,3,7,2008,2048.8,241,88,69.98,657,80,60,24.225
3775,7/17/2008,14,3,7,2008,2058.7,242,88,73.94,433,80,70,24.6
3775,7/17/2008,15,3,7,2008,2046.4,242,88,75.02,433,80,70,25.05
3775,7/17/2008,16,3,7,2008,2039.1,242,88,78.08,433,80,70,25.35
3775,7/17/2008,17,3,7,2008,2062,243,88,78.98,433,80,70,25.65
3775,7/17/2008,18,3,7,2008,2063.6,241,88,80.96,127,80,80,25.875
3775,7/17/2008,19,3,7,2008,2058.1,241,88,80.96,127,80,80,25.975
3775,7/17/2008,20,3,7,2008,2096.6,243,88,82.04,127,80,80,26
3775,7/17/2008,21,3,7,2008,2029,235,85,82.94,127,80,80,25.975
3775,7/17/2008,22,3,7,2008,1984.9,230,84,82.04,127,80,80,26
3775,7/17/2008,23,3,7,2008,1680.4,193,70,80.96,18,70,80,26
3775,7/18/2008,0,3,7,2008,1541.2,174,63,78.08,79,60,70,25.85
3775,7/18/2008,1,3,7,2008,1030.3,115,42,73.94,38,40,70,25.675
3775,7/18/2008,2,3,7,2008,928.5,99,36,71.06,50,30,70,25.4
3775,7/18/2008,3,3,7,2008,922.4,97,35,68,192,30,60,25.05
3775,7/18/2008,4,3,7,2008,1129.6,124,45,66.02,100,40,60,24.725
3775,7/18/2008,6,3,7,2008,1778.7,205,75,64.94,216,70,60,24
3775,7/18/2008,7,3,7,2008,2075.1,239,87,62.96,657,80,60,23.725
3775,7/18/2008,8,3,7,2008,2079.9,240,87,64.94,657,80,60,23.525
3775,7/18/2008,9,3,7,2008,2078.1,240,87,62.06,657,80,60,23.625
3775,7/18/2008,10,3,7,2008,2052.1,238,87,60.08,657,80,60,23.825
3775,7/18/2008,11,3,7,2008,2039.5,240,87,60.08,657,80,60,24.175
3775,7/18/2008,12,3,7,2008,2063.7,241,88,64.94,657,80,60,24.45
3775,7/18/2008,13,3,7,2008,2064.2,241,88,69.98,657,80,60,24.75
3775,7/18/2008,14,3,7,2008,2050.2,241,88,73.94,433,80,70,25.075
3775,7/18/2008,15,3,7,2008,2053.2,241,88,75.92,433,80,70,25.5
3775,7/18/2008,16,3,7,2008,2030.8,239,87,78.08,433,80,70,25.825
3775,7/18/2008,17,3,7,2008,2029.2,239,87,78.98,433,80,70,26.075
3775,7/18/2008,18,3,7,2008,2046.1,240,87,80.96,127,80,80,26.225
3775,7/18/2008,19,3,7,2008,2013.5,234,85,80.96,127,80,80,26.225
3775,7/18/2008,20,3,7,2008,2059,238,87,80.96,127,80,80,26.125
3775,7/18/2008,21,3,7,2008,2013.8,231,84,80.06,127,80,80,26.025
3775,7/18/2008,22,3,7,2008,2027.3,233,85,80.96,127,80,80,25.925
3775,7/18/2008,23,3,7,2008,1987.8,227,83,80.06,127,80,80,25.95
3775,7/19/2008,0,3,7,2008,1904.3,221,80,77,433,80,70,25.925
3775,7/19/2008,1,3,7,2008,1865,215,78,71.06,100,70,70,25.9
3775,7/19/2008,2,3,7,2008,1686,192,70,68,216,70,60,25.7
3775,7/19/2008,3,3,7,2008,1046.9,115,42,66.02,100,40,60,25.5
3775,7/19/2008,4,3,7,2008,905.1,93,34,64.94,192,30,60,25.175
3775,7/19/2008,6,3,7,2008,866.7,88,32,64.94,192,30,60,24.55
3775,7/19/2008,7,3,7,2008,1299.4,142,52,64.94,108,50,60,24.275
3775,7/19/2008,8,3,7,2008,1826.7,209,76,62.96,216,70,60,24.075
3775,7/19/2008,11,3,7,2008,2056.7,241,88,60.98,657,80,60,24.475
3775,7/19/2008,12,3,7,2008,2021,239,87,66.92,657,80,60,24.75
3775,7/19/2008,13,3,7,2008,2050.8,239,87,71.06,433,80,70,25.025
3775,7/19/2008,14,3,7,2008,2031.8,241,88,73.94,433,80,70,25.4
3775,7/19/2008,15,3,7,2008,2046.4,242,88,78.98,433,80,70,25.825
3775,7/19/2008,16,3,7,2008,2023.9,242,88,80.06,127,80,80,26.15
3775,7/19/2008,17,3,7,2008,2026.5,242,88,80.96,127,80,80,26.25
3775,7/19/2008,18,3,7,2008,2028.8,242,88,82.04,127,80,80,26.35
3775,7/19/2008,19,3,7,2008,2042.3,241,88,82.94,127,80,80,26.375
3775,7/19/2008,20,3,7,2008,2056.1,240,87,80.06,127,80,80,26.2
3775,7/19/2008,21,3,7,2008,2061.8,239,87,82.04,127,80,80,26.05
3775,7/19/2008,22,3,7,2008,2033.6,237,86,82.94,127,80,80,25.95
3775,7/19/2008,23,3,7,2008,2035.4,236,86,80.96,127,80,80,25.9
3775,7/20/2008,0,3,7,2008,1928.9,225,82,78.08,433,80,70,25.9
3775,7/20/2008,1,3,7,2008,1893.7,217,79,71.96,100,70,70,25.9
3775,7/20/2008,2,3,7,2008,1249.6,138,50,68,108,50,60,25.85
3775,7/20/2008,3,3,7,2008,951.1,100,36,66.92,192,30,60,25.7
3775,7/20/2008,4,3,7,2008,867,88,32,66.92,192,30,60,25.525
3775,7/20/2008,6,3,7,2008,854.4,88,32,66.02,192,30,60,25
3775,7/20/2008,7,3,7,2008,1341.4,148,54,62.06,108,50,60,24.725
3775,7/20/2008,8,3,7,2008,1725.8,196,71,62.06,216,70,60,24.525
3775,7/20/2008,9,3,7,2008,2055.7,235,85,62.06,657,80,60,24.5
3775,7/20/2008,10,3,7,2008,2006.7,232,84,62.06,657,80,60,24.55
3775,7/20/2008,11,3,7,2008,1896.2,219,80,62.96,657,80,60,24.8
3775,7/20/2008,12,3,7,2008,1938.6,226,82,66.92,657,80,60,25.075
3775,7/20/2008,13,3,7,2008,1950.3,226,82,71.06,433,80,70,25.325
3775,7/20/2008,14,3,7,2008,1938.6,226,82,73.94,433,80,70,25.65
3775,7/20/2008,15,3,7,2008,1930.4,226,82,75.92,433,80,70,25.95
3775,7/20/2008,16,3,7,2008,1919.6,226,82,78.98,433,80,70,26.275
3775,7/20/2008,17,3,7,2008,1952.4,228,83,80.96,127,80,80,26.575
3775,7/20/2008,18,3,7,2008,1897.9,222,81,80.96,127,80,80,26.75
3775,7/20/2008,19,3,7,2008,2014.2,237,86,80.96,127,80,80,26.75
3775,7/20/2008,20,3,7,2008,2020.7,238,87,82.04,127,80,80,26.625
3775,7/20/2008,21,3,7,2008,2052.4,240,87,82.94,127,80,80,26.475
3775,7/20/2008,22,3,7,2008,2074.6,241,88,82.04,127,80,80,26.35
3775,7/20/2008,23,3,7,2008,1964.1,225,82,80.96,127,80,80,26.3
3775,7/21/2008,0,3,7,2008,1964.7,223,81,78.98,433,80,70,26.375
3775,7/21/2008,1,3,7,2008,1828.4,205,75,77,100,70,70,26.45
3775,7/21/2008,2,3,7,2008,1732,190,69,75.92,79,60,70,26.475
3775,7/21/2008,3,3,7,2008,1033,107,39,68,192,30,60,26.4
3775,7/21/2008,4,3,7,2008,1123,117,43,66.92,100,40,60,26.275
3775,7/21/2008,6,3,7,2008,1599.3,183,67,66.92,129,60,60,25.9
3775,7/21/2008,7,3,7,2008,1733.4,197,72,66.92,216,70,60,25.65
3775,7/21/2008,8,3,7,2008,2039.8,237,86,66.02,657,80,60,25.45
3775,7/21/2008,9,3,7,2008,1930.6,223,81,64.94,657,80,60,25.4
3775,7/21/2008,10,3,7,2008,1863.2,217,79,64.04,216,70,60,25.525
3775,7/21/2008,11,3,7,2008,1995.2,238,87,64.04,657,80,60,25.85
3775,7/21/2008,12,3,7,2008,2014.2,240,87,66.02,657,80,60,26.075
3775,7/21/2008,13,3,7,2008,2025.7,240,87,69.08,657,80,60,26.275
3775,7/21/2008,14,3,7,2008,2025.1,241,88,73.94,433,80,70,26.625
3775,7/21/2008,15,3,7,2008,2038.3,241,88,75.02,433,80,70,26.925
3775,7/21/2008,16,3,7,2008,2027.6,242,88,78.08,433,80,70,27.175
3775,7/21/2008,17,3,7,2008,2016.1,241,88,80.06,127,80,80,27.425
3775,7/21/2008,18,3,7,2008,2003.8,242,88,82.04,127,80,80,27.475
3775,7/21/2008,19,3,7,2008,2028.9,241,88,80.96,127,80,80,27.55
3775,7/21/2008,20,3,7,2008,2029.8,241,88,84.02,127,80,80,27.375
3775,7/21/2008,21,3,7,2008,2036.8,240,87,82.94,127,80,80,27.175
3775,7/21/2008,22,3,7,2008,2067.6,240,87,80.96,127,80,80,26.95
3775,7/21/2008,23,3,7,2008,1681.2,187,68,80.96,13,60,80,26.85
3775,7/22/2008,0,3,7,2008,1789.5,203,74,80.06,18,70,80,26.8
3775,7/22/2008,1,3,7,2008,1462.1,164,60,75.02,79,60,70,26.8
3775,7/22/2008,2,3,7,2008,1015.5,104,38,73.04,50,30,70,26.825
3775,7/22/2008,3,3,7,2008,861.9,86,31,73.04,50,30,70,26.825
3775,7/22/2008,4,3,7,2008,857.4,85,31,73.94,50,30,70,26.75
3775,7/22/2008,6,3,7,2008,1623.5,179,65,73.04,79,60,70,26.45
3775,7/22/2008,7,3,7,2008,2067.8,233,85,69.08,657,80,60,26.2
3775,7/22/2008,8,3,7,2008,2095.3,239,87,69.08,657,80,60,26.1
3775,7/22/2008,9,3,7,2008,2111.7,241,88,68,657,80,60,26.2
3775,7/22/2008,10,3,7,2008,2034.3,243,88,69.08,657,80,60,26.3
3775,7/22/2008,11,3,7,2008,2043,242,88,69.08,657,80,60,26.475
3775,7/22/2008,12,3,7,2008,2044.8,242,88,66.2,657,80,60,26.7
3775,7/22/2008,13,3,7,2008,2057.9,243,88,66.02,657,80,60,26.825
3775,7/22/2008,14,3,7,2008,2034.6,240,87,69.08,657,80,60,27.1
3775,7/22/2008,15,3,7,2008,2018.7,240,87,73.04,433,80,70,27.375
3775,7/22/2008,16,3,7,2008,2023.8,242,88,77,433,80,70,27.725
3775,7/22/2008,17,3,7,2008,2035.6,242,88,78.98,433,80,70,28.025
3775,7/22/2008,18,3,7,2008,2080.8,243,88,82.04,127,80,80,28.175
3775,7/22/2008,19,3,7,2008,2102.9,243,88,82.94,127,80,80,28.05
3775,7/22/2008,20,3,7,2008,2100.1,243,88,82.94,127,80,80,27.8
3775,7/22/2008,21,3,7,2008,2096.5,242,88,82.94,127,80,80,27.525
3775,7/22/2008,22,3,7,2008,1993.8,228,83,82.04,127,80,80,27.175
3775,7/22/2008,23,3,7,2008,2018.5,232,84,80.06,127,80,80,26.975
3775,7/23/2008,0,3,7,2008,1764.5,201,73,78.08,100,70,70,26.8
3775,7/23/2008,1,3,7,2008,1596.4,179,65,64.4,129,60,60,26.825
3775,7/23/2008,2,3,7,2008,1271.3,142,52,64.4,108,50,60,26.85
3775,7/23/2008,3,3,7,2008,942.8,99,36,64.04,192,30,60,26.9
3775,7/23/2008,4,3,7,2008,1333.4,150,55,64.04,108,50,60,26.875
3775,7/23/2008,6,3,7,2008,2061.1,239,87,64.04,657,80,60,26.55
3775,7/23/2008,7,3,7,2008,2069.6,238,87,64.04,657,80,60,26.3
3775,7/23/2008,8,3,7,2008,2093.8,239,87,64.04,657,80,60,26.075
3775,7/23/2008,9,3,7,2008,2097.1,240,87,64.04,657,80,60,25.875
3775,7/23/2008,10,3,7,2008,2080.6,238,87,64.04,657,80,60,25.725
3775,7/23/2008,11,3,7,2008,2092.2,239,87,64.04,657,80,60,25.65
3775,7/23/2008,12,3,7,2008,2079.3,239,87,64.4,657,80,60,25.75
3775,7/23/2008,13,3,7,2008,2073.5,240,87,64.94,657,80,60,26
3775,7/23/2008,14,3,7,2008,2063.6,240,87,66.92,657,80,60,26
3775,7/23/2008,15,3,7,2008,2097.1,240,87,69.08,657,80,60,26.025
3775,7/23/2008,16,3,7,2008,2066.1,240,87,71.96,433,80,70,25.975
3775,7/23/2008,17,3,7,2008,2078.6,241,88,71.6,433,80,70,26.075
3775,7/23/2008,18,3,7,2008,2076,241,88,62.06,657,80,60,26.3
3775,7/23/2008,19,3,7,2008,2089.7,241,88,62.96,657,80,60,26.3
3775,7/23/2008,20,3,7,2008,2070.3,240,87,62.96,657,80,60,26.1
3775,7/23/2008,21,3,7,2008,2053.5,241,88,64.94,657,80,60,25.9
3775,7/23/2008,22,3,7,2008,2017.3,236,86,66.2,657,80,60,25.6
3775,7/23/2008,23,3,7,2008,1554.4,179,65,64.04,129,60,60,25.35
3775,7/24/2008,0,3,7,2008,1092.6,123,45,64.94,100,40,60,25.15
3775,7/24/2008,1,3,7,2008,713.9,71,26,62.06,300,20,60,24.925
3775,7/24/2008,2,3,7,2008,721.5,70,25,60.98,300,20,60,24.775
3775,7/24/2008,3,3,7,2008,723.8,71,26,60.08,300,20,60,24.65
3775,7/24/2008,4,3,7,2008,723.4,71,26,59,207,20,50,24.55
3775,7/24/2008,6,3,7,2008,1123.6,122,44,55.94,73,40,50,24.15
3775,7/24/2008,7,3,7,2008,1678.8,194,71,55.04,148,70,50,23.925
3775,7/24/2008,8,3,7,2008,1992.9,230,84,53.96,443,80,50,23.7
3775,7/24/2008,9,3,7,2008,2005.5,231,84,53.06,443,80,50,23.6
3775,7/24/2008,10,3,7,2008,2045,237,86,53.06,443,80,50,23.85
3775,7/24/2008,11,3,7,2008,2065.2,240,87,51.08,443,80,50,24.175
3775,7/24/2008,12,3,7,2008,2057,240,87,57.02,443,80,50,24.325
3775,7/24/2008,13,3,7,2008,2071.6,239,87,60.08,657,80,60,24.55
3775,7/24/2008,14,3,7,2008,2051.9,237,86,64.94,657,80,60,24.75
3775,7/24/2008,15,3,7,2008,2069,241,88,66.92,657,80,60,24.95
3775,7/24/2008,16,3,7,2008,2101.4,242,88,69.08,657,80,60,25.075
3775,7/24/2008,17,3,7,2008,2089.8,242,88,69.98,657,80,60,25.275
3775,7/24/2008,18,3,7,2008,2102.5,242,88,71.96,433,80,70,25.325
3775,7/24/2008,19,3,7,2008,2112.2,242,88,73.04,433,80,70,25.4
3775,7/24/2008,20,3,7,2008,2071.9,241,88,71.06,433,80,70,25.325
3775,7/24/2008,21,3,7,2008,2055.6,239,87,71.06,433,80,70,25.125
3775,7/24/2008,22,3,7,2008,1926.3,221,80,71.96,433,80,70,24.875
3775,7/24/2008,23,3,7,2008,1191.9,133,48,71.96,38,40,70,24.65
3775,7/25/2008,0,3,7,2008,693.5,69,25,68,300,20,60,24.55
3775,7/25/2008,1,3,7,2008,717.3,66,24,62.06,300,20,60,24.55
3775,7/25/2008,2,3,7,2008,750.6,72,26,59,207,20,50,24.6
3775,7/25/2008,3,3,7,2008,758.2,72,26,59,207,20,50,24.6
3775,7/25/2008,4,3,7,2008,756.6,73,27,57.02,207,20,50,24.6
3775,7/25/2008,6,3,7,2008,1116.7,126,46,57.02,73,40,50,24.425
3775,7/25/2008,7,3,7,2008,1793.4,200,73,55.94,148,70,50,24.25
3775,7/25/2008,8,3,7,2008,1858.2,209,76,57.02,148,70,50,24.075
3775,7/25/2008,9,3,7,2008,2089.6,240,87,55.94,443,80,50,24
3775,7/25/2008,10,3,7,2008,2137.2,242,88,55.94,443,80,50,23.95
3775,7/25/2008,11,3,7,2008,2145.5,242,88,57.02,443,80,50,23.975
3775,7/25/2008,12,3,7,2008,2119.9,242,88,60.98,657,80,60,24.25
3775,7/25/2008,13,3,7,2008,2149.5,242,88,64.04,657,80,60,24.4
3775,7/25/2008,14,3,7,2008,2125.9,243,88,69.08,657,80,60,24.55
3775,7/25/2008,15,3,7,2008,2143.5,243,88,71.96,433,80,70,24.65
3775,7/25/2008,16,3,7,2008,2122.8,242,88,75.02,433,80,70,24.825
3775,7/25/2008,17,3,7,2008,2120.4,243,88,75.92,433,80,70,25
3775,7/25/2008,18,3,7,2008,2129.6,243,88,75.92,433,80,70,24.975
3775,7/25/2008,19,3,7,2008,2128.4,243,88,78.08,433,80,70,25.025
3775,7/25/2008,20,3,7,2008,2125.6,241,88,73.94,433,80,70,24.925
3775,7/25/2008,21,3,7,2008,2104.4,242,88,73.94,433,80,70,24.8
3775,7/25/2008,22,3,7,2008,2084.6,241,88,77,433,80,70,24.7
3775,7/25/2008,23,3,7,2008,2007.7,231,84,75.02,433,80,70,24.7
3775,7/26/2008,0,3,7,2008,1493.9,168,61,71.96,79,60,70,24.725
3775,7/26/2008,1,3,7,2008,702.8,71,26,69.98,300,20,60,24.775
3775,7/26/2008,2,3,7,2008,760.7,70,25,69.08,300,20,60,24.825
3775,7/26/2008,3,3,7,2008,739.6,69,25,68,300,20,60,24.8
3775,7/26/2008,4,3,7,2008,729.5,68,25,66.92,300,20,60,24.775
3775,7/26/2008,6,3,7,2008,755.3,71,26,68,300,20,60,24.55
3775,7/26/2008,7,3,7,2008,972.2,97,35,68,192,30,60,24.375
3775,7/26/2008,8,3,7,2008,1603.8,174,63,68,129,60,60,24.3
3775,7/26/2008,9,3,7,2008,1769.2,197,72,68,216,70,60,24.2
3775,7/26/2008,10,3,7,2008,1775.8,201,73,64.94,216,70,60,24.1
3775,7/26/2008,11,3,7,2008,2141.4,241,88,64.04,657,80,60,24.1
3775,7/26/2008,12,3,7,2008,2147.5,241,88,68,657,80,60,24.125
3775,7/26/2008,13,3,7,2008,2102.8,241,88,69.8,657,80,60,24.3
3775,7/26/2008,14,3,7,2008,2064.9,240,87,71.06,433,80,70,24.525
3775,7/26/2008,15,3,7,2008,2056.1,240,87,71.06,433,80,70,24.875
3775,7/26/2008,16,3,7,2008,2059.3,239,87,73.04,433,80,70,25.25
3775,7/26/2008,17,3,7,2008,2055,239,87,75.92,433,80,70,25.55
3775,7/26/2008,18,3,7,2008,2067.3,240,87,75.92,433,80,70,25.7
3775,7/26/2008,19,3,7,2008,2085.7,240,87,78.08,433,80,70,25.8
3775,7/26/2008,20,3,7,2008,2074.8,238,87,80.06,127,80,80,25.9
3775,7/26/2008,21,3,7,2008,2103.4,241,88,78.98,433,80,70,25.65
3775,7/26/2008,22,3,7,2008,1827.6,205,75,78.08,100,70,70,25.525
3775,7/26/2008,23,3,7,2008,836,84,31,78.08,50,30,70,25.325
3775,7/27/2008,0,3,7,2008,757.8,69,25,77,31,20,70,25.3
3775,7/27/2008,1,3,7,2008,747.8,69,25,73.04,31,20,70,25.3
3775,7/27/2008,2,3,7,2008,743.8,67,24,69.08,300,20,60,25.375
3775,7/27/2008,3,3,7,2008,748.5,70,25,68,300,20,60,25.475
3775,7/27/2008,4,3,7,2008,749.1,70,25,66.02,300,20,60,25.475
3775,7/27/2008,6,3,7,2008,730.8,70,25,68,300,20,60,25.35
3775,7/27/2008,7,3,7,2008,950.4,95,35,66.92,192,30,60,25.225
3775,7/27/2008,8,3,7,2008,1761.1,195,71,66.92,216,70,60,25.15
3775,7/27/2008,9,3,7,2008,2112.3,238,87,66.92,657,80,60,25.075
3775,7/27/2008,10,3,7,2008,2079,239,87,66.2,657,80,60,25.175
3775,7/27/2008,11,3,7,2008,2084.9,238,87,66.92,657,80,60,25.525
3775,7/27/2008,12,3,7,2008,2080.5,241,88,68,657,80,60,25.75
3775,7/27/2008,13,3,7,2008,2068.8,243,88,69.08,657,80,60,25.925
3775,7/27/2008,14,3,7,2008,2062.7,242,88,71.06,433,80,70,26.025
3775,7/27/2008,15,3,7,2008,2059.4,242,88,73.94,433,80,70,26.2
3775,7/27/2008,16,3,7,2008,2044.4,241,88,77,433,80,70,26.5
3775,7/27/2008,17,3,7,2008,2044.2,240,87,73.94,433,80,70,26.725
3775,7/27/2008,18,3,7,2008,1987.9,231,84,78.08,433,80,70,26.85
3775,7/27/2008,19,3,7,2008,1950.1,225,82,78.08,433,80,70,26.85
3775,7/27/2008,20,3,7,2008,1983.6,226,82,78.98,433,80,70,26.875
3775,7/27/2008,21,3,7,2008,2012.3,231,84,78.98,433,80,70,26.525
3775,7/27/2008,22,3,7,2008,2004.8,231,84,78.08,433,80,70,26.175
3775,7/27/2008,23,3,7,2008,1251.8,143,52,75.92,42,50,70,25.9
3775,7/28/2008,0,3,7,2008,718,70,25,71.96,31,20,70,25.725
3775,7/28/2008,1,3,7,2008,730.6,69,25,69.98,300,20,60,25.575
3775,7/28/2008,2,3,7,2008,730.2,69,25,68,300,20,60,25.525
3775,7/28/2008,3,3,7,2008,730.5,68,25,62.96,300,20,60,25.475
3775,7/28/2008,4,3,7,2008,760.1,71,26,60.98,300,20,60,25.4
3775,7/28/2008,6,3,7,2008,1558.3,174,63,60.08,129,60,60,25.075
3775,7/28/2008,7,3,7,2008,1919.4,215,78,59,148,70,50,24.9
3775,7/28/2008,8,3,7,2008,2093.6,236,86,57.02,443,80,50,24.8
3775,7/28/2008,9,3,7,2008,2136,241,88,57.02,443,80,50,24.85
3775,7/28/2008,10,3,7,2008,2120.4,240,87,55.94,443,80,50,25.025
3775,7/28/2008,11,3,7,2008,2089.5,241,88,55.04,443,80,50,25.175
3775,7/28/2008,12,3,7,2008,2074.5,242,88,59,443,80,50,25.425
3775,7/28/2008,13,3,7,2008,2054.9,242,88,66.02,657,80,60,25.575
3775,7/28/2008,14,3,7,2008,2064.1,242,88,71.06,433,80,70,25.725
3775,7/28/2008,15,3,7,2008,2067.2,243,88,73.04,433,80,70,26.075
3775,7/28/2008,16,3,7,2008,2120,243,88,73.94,433,80,70,26.275
3775,7/28/2008,17,3,7,2008,2109.6,243,88,77,433,80,70,26.225
3775,7/28/2008,18,3,7,2008,2125.4,243,88,80.06,127,80,80,26.075
3775,7/28/2008,19,3,7,2008,2124.9,242,88,80.96,127,80,80,25.875
3775,7/28/2008,20,3,7,2008,2110.1,242,88,82.04,127,80,80,25.65
3775,7/28/2008,21,3,7,2008,2091.8,241,88,82.94,127,80,80,25.45
3775,7/28/2008,22,3,7,2008,2048.6,233,85,78.08,433,80,70,25.45
3775,7/28/2008,23,3,7,2008,1338.8,152,55,75.92,42,50,70,25.6
3775,7/29/2008,0,3,7,2008,751.6,74,27,73.04,31,20,70,25.75
3775,7/29/2008,1,3,7,2008,731.3,69,25,69.08,300,20,60,25.8
3775,7/29/2008,2,3,7,2008,733.6,69,25,68,300,20,60,25.75
3775,7/29/2008,3,3,7,2008,743.1,71,26,66.92,300,20,60,25.625
3775,7/29/2008,4,3,7,2008,764.4,73,27,66.02,300,20,60,25.425
3775,7/29/2008,6,3,7,2008,1550.2,171,62,62.96,129,60,60,24.925
3775,7/29/2008,7,3,7,2008,1884.8,212,77,62.96,216,70,60,24.65
3775,7/29/2008,8,3,7,2008,2076.2,232,84,62.96,657,80,60,24.45
3775,7/29/2008,9,3,7,2008,2148,243,88,60.98,657,80,60,24.3
3775,7/29/2008,10,3,7,2008,2177.2,242,88,62.06,657,80,60,24.6
3775,7/29/2008,11,3,7,2008,2158.9,243,88,62.06,657,80,60,25.125
3775,7/29/2008,12,3,7,2008,2139.7,243,88,66.02,657,80,60,25.5
3775,7/29/2008,13,3,7,2008,2097.9,243,88,69.08,657,80,60,25.75
3775,7/29/2008,14,3,7,2008,2095.9,244,89,69.98,657,80,60,25.9
3775,7/29/2008,15,3,7,2008,2086.5,244,89,75.02,433,80,70,26.225
3775,7/29/2008,16,3,7,2008,2080.8,244,89,75.02,433,80,70,26.525
3775,7/29/2008,17,3,7,2008,2074.9,244,89,78.08,433,80,70,26.825
3775,7/29/2008,18,3,7,2008,2059.4,241,88,78.08,433,80,70,26.95
3775,7/29/2008,19,3,7,2008,2072.8,241,88,78.98,433,80,70,27.025
3775,7/29/2008,20,3,7,2008,2129.8,241,88,78.98,433,80,70,26.9
3775,7/29/2008,21,3,7,2008,2124.2,240,87,80.06,127,80,80,26.675
3775,7/29/2008,22,3,7,2008,2103.2,239,87,80.96,127,80,80,26.475
3775,7/29/2008,23,3,7,2008,2115.9,240,87,80.06,127,80,80,26.4
3775,7/30/2008,0,3,7,2008,1832.8,206,75,77,100,70,70,26.35
3775,7/30/2008,1,3,7,2008,1579.3,174,63,71.96,79,60,70,26.325
3775,7/30/2008,2,3,7,2008,767.1,81,29,69.08,300,20,60,26.325
3775,7/30/2008,3,3,7,2008,728.4,70,25,69.98,300,20,60,26.3
3775,7/30/2008,4,3,7,2008,1142.3,125,45,68,100,40,60,26.3
3775,7/30/2008,6,3,7,2008,2077.3,237,86,66.92,657,80,60,26
3775,7/30/2008,7,3,7,2008,2111.6,240,87,64.94,657,80,60,25.825
3775,7/30/2008,8,3,7,2008,2124.8,242,88,64.94,657,80,60,25.65
3775,7/30/2008,9,3,7,2008,2145.9,242,88,64.04,657,80,60,25.525
3775,7/30/2008,10,3,7,2008,2132.7,242,88,66.02,657,80,60,25.5
3775,7/30/2008,11,3,7,2008,2116.7,242,88,64.04,657,80,60,25.85
3775,7/30/2008,12,3,7,2008,2096.1,242,88,68,657,80,60,26.2
3775,7/30/2008,13,3,7,2008,2100.3,244,89,73.04,433,80,70,26.525
3775,7/30/2008,14,3,7,2008,2119.7,245,89,75.92,433,80,70,26.575
3775,7/30/2008,15,3,7,2008,2147.7,245,89,78.08,433,80,70,26.375
3775,7/30/2008,16,3,7,2008,2124.3,243,88,80.06,127,80,80,26.275
3775,7/30/2008,17,3,7,2008,2123.1,243,88,80.96,127,80,80,26.375
3775,7/30/2008,18,3,7,2008,2114.2,241,88,82.04,127,80,80,26.375
3775,7/30/2008,19,3,7,2008,2126.9,240,87,78.08,433,80,70,26.275
3775,7/30/2008,20,3,7,2008,2118.5,241,88,73.94,433,80,70,26.05
3775,7/30/2008,21,3,7,2008,2109.9,242,88,73.04,433,80,70,25.925
3775,7/30/2008,22,3,7,2008,2085.9,239,87,77,433,80,70,25.9
3775,7/30/2008,23,3,7,2008,2077.3,238,87,75.02,433,80,70,25.95
3775,7/31/2008,0,3,7,2008,1928.5,219,80,73.04,433,80,70,25.95
3775,7/31/2008,1,3,7,2008,1457.4,162,59,71.06,42,50,70,25.95
3775,7/31/2008,2,3,7,2008,844.5,89,32,71.06,50,30,70,25.875
3775,7/31/2008,3,3,7,2008,745.5,70,25,69.08,300,20,60,25.8
3775,7/31/2008,4,3,7,2008,808.7,80,29,68,300,20,60,25.75
3775,7/31/2008,6,3,7,2008,1473.5,162,59,68,108,50,60,25.45
3775,7/31/2008,7,3,7,2008,2111.8,236,86,68,657,80,60,25.25
3775,7/31/2008,8,3,7,2008,2135.5,242,88,68,657,80,60,25.1
3775,7/31/2008,9,3,7,2008,2138.3,244,89,66.92,657,80,60,24.925
3775,7/31/2008,10,3,7,2008,2164.3,243,88,66.92,657,80,60,24.7
3775,7/31/2008,11,3,7,2008,2179.2,244,89,66.2,657,80,60,24.575
3775,7/31/2008,12,3,7,2008,2155.4,244,89,66.92,657,80,60,24.55
3775,7/31/2008,13,3,7,2008,2169.8,244,89,66.2,657,80,60,24.625
3775,7/31/2008,14,3,7,2008,2154.5,244,89,66.02,657,80,60,24.75
3775,7/31/2008,16,3,7,2008,2178.1,245,89,69.08,657,80,60,25.1
3775,7/31/2008,17,3,7,2008,2177.7,245,89,69.98,657,80,60,25.2
3775,7/31/2008,18,3,7,2008,2181.4,245,89,69.98,657,80,60,25.175
3775,7/31/2008,19,3,7,2008,2120.6,241,88,69.98,657,80,60,25.175
3775,7/31/2008,20,3,7,2008,2111.5,241,88,73.94,433,80,70,25.1
3775,7/31/2008,21,3,7,2008,2128.5,241,88,69.98,657,80,60,25.125
3775,7/31/2008,22,3,7,2008,1659.6,185,67,73.04,79,60,70,25.125
3775,7/31/2008,23,3,7,2008,1648.3,183,67,73.94,79,60,70,25.075
3775,8/1/2008,0,3,8,2008,1743.1,197,72,71.06,100,70,70,24.925
3775,8/1/2008,1,3,8,2008,1292.7,144,52,66.92,108,50,60,24.75
3775,8/1/2008,2,3,8,2008,1344.1,146,53,66.92,108,50,60,24.6
3775,8/1/2008,3,3,8,2008,965.3,104,38,66.2,192,30,60,24.4
3775,8/1/2008,4,3,8,2008,1133.3,119,43,64.04,100,40,60,24.225
3775,8/1/2008,5,3,8,2008,1700.6,188,68,64.4,129,60,60,24.05
3775,8/1/2008,6,3,8,2008,1331.2,146,53,64.94,108,50,60,23.95
3775,8/1/2008,7,3,8,2008,1670.3,189,69,66.02,129,60,60,23.775
3775,8/1/2008,8,3,8,2008,2123.2,242,88,66.02,657,80,60,23.7
3775,8/1/2008,9,3,8,2008,2162.6,244,89,66.02,657,80,60,23.775
3775,8/1/2008,10,3,8,2008,2157.9,244,89,66.02,657,80,60,24.075
3775,8/1/2008,11,3,8,2008,2118.8,243,88,66.02,657,80,60,24.325
3775,8/1/2008,12,3,8,2008,2080.6,242,88,66.02,657,80,60,24.625
3775,8/1/2008,13,3,8,2008,2059.9,242,88,68,657,80,60,24.95
3775,8/1/2008,14,3,8,2008,2042.8,242,88,69.98,657,80,60,25.225
3775,8/1/2008,15,3,8,2008,1968.1,231,84,71.96,433,80,70,25.55
3775,8/1/2008,16,3,8,2008,1932.7,227,83,73.94,433,80,70,25.9
3775,8/1/2008,17,3,8,2008,1940.7,227,83,77,433,80,70,26.175
3775,8/1/2008,18,3,8,2008,1916.4,227,83,78.08,433,80,70,26.425
3775,8/1/2008,19,3,8,2008,1945.8,229,83,78.08,433,80,70,26.55
3775,8/1/2008,20,3,8,2008,2058.2,236,86,80.96,127,80,80,26.575
3775,8/1/2008,21,3,8,2008,1943.9,220,80,78.98,433,80,70,26.575
3775,8/1/2008,22,3,8,2008,2086.6,236,86,80.06,127,80,80,26.55
3775,8/1/2008,23,3,8,2008,2108.9,241,88,78.98,433,80,70,26.55
3775,8/2/2008,0,3,8,2008,2116.1,241,88,77,433,80,70,26.4
3775,8/2/2008,1,3,8,2008,2090.3,241,88,73.94,433,80,70,26.15
3775,8/2/2008,2,3,8,2008,1791.8,204,74,71.96,100,70,70,25.9
3775,8/2/2008,3,3,8,2008,1667.1,192,70,69.98,216,70,60,25.65
3775,8/2/2008,4,3,8,2008,1864.3,211,77,69.98,216,70,60,25.475
3775,8/2/2008,6,3,8,2008,840.2,89,32,68,192,30,60,25.125
3775,8/2/2008,7,3,8,2008,1073.1,113,41,69.98,100,40,60,25.025
3775,8/2/2008,8,3,8,2008,1625.6,182,66,69.08,129,60,60,24.925
3775,8/2/2008,9,3,8,2008,2142,238,87,69.08,657,80,60,24.925
3775,8/2/2008,10,3,8,2008,2110.6,238,87,68,657,80,60,25.075
3775,8/2/2008,11,3,8,2008,2101.8,239,87,68,657,80,60,25.175
3775,8/2/2008,12,3,8,2008,2069.2,240,87,64.94,657,80,60,25.5
3775,8/2/2008,13,3,8,2008,2097.5,241,88,62.96,657,80,60,25.775
3775,8/2/2008,14,3,8,2008,2137.6,242,88,66.92,657,80,60,25.825
3775,8/2/2008,15,3,8,2008,2136.7,241,88,66.02,657,80,60,25.925
3775,8/2/2008,16,3,8,2008,2129,242,88,69.8,657,80,60,26.125
3775,8/2/2008,17,3,8,2008,2080.9,242,88,73.94,433,80,70,26.25
3775,8/2/2008,18,3,8,2008,2085.9,241,88,77,433,80,70,26.425
3775,8/2/2008,19,3,8,2008,2111.7,241,88,80.06,127,80,80,26.575
3775,8/2/2008,20,3,8,2008,2138.7,242,88,75.92,433,80,70,26.525
3775,8/2/2008,21,3,8,2008,2150.8,242,88,78.98,433,80,70,26.425
3775,8/2/2008,22,3,8,2008,2006,225,82,71.06,433,80,70,26.45
3775,8/2/2008,23,3,8,2008,1543.2,170,62,71.96,79,60,70,26.4
3775,8/3/2008,0,3,8,2008,781.1,77,28,71.96,31,20,70,26.25
3775,8/3/2008,1,3,8,2008,727.6,69,25,69.98,300,20,60,26
3775,8/3/2008,2,3,8,2008,721.8,69,25,68,300,20,60,25.675
3775,8/3/2008,3,3,8,2008,717.7,68,25,66.92,300,20,60,25.375
3775,8/3/2008,4,3,8,2008,699.5,68,25,64.04,300,20,60,25.05
3775,8/3/2008,6,3,8,2008,719.4,69,25,62.06,300,20,60,24.65
3775,8/3/2008,7,3,8,2008,904.5,92,33,62.06,192,30,60,24.55
3775,8/3/2008,8,3,8,2008,1150,123,45,60.98,100,40,60,24.45
3775,8/3/2008,9,3,8,2008,1558.7,173,63,60.08,129,60,60,24.4
3775,8/3/2008,10,3,8,2008,1860.8,212,77,59,148,70,50,24.6
3775,8/3/2008,11,3,8,2008,2077.3,235,85,57.92,443,80,50,24.925
3775,8/3/2008,12,3,8,2008,2122.1,242,88,60.98,657,80,60,25
3775,8/3/2008,13,3,8,2008,2106.1,242,88,60.98,657,80,60,25.275
3775,8/3/2008,14,3,8,2008,2136,243,88,64.04,657,80,60,25.55
3775,8/3/2008,15,3,8,2008,2083.4,243,88,69.08,657,80,60,25.95
3775,8/3/2008,16,3,8,2008,2108.7,243,88,71.96,433,80,70,26.275
3775,8/3/2008,17,3,8,2008,2104.3,243,88,73.04,433,80,70,26.6
3775,8/3/2008,18,3,8,2008,2119.2,243,88,73.94,433,80,70,26.85
3775,8/3/2008,19,3,8,2008,2128.8,243,88,73.94,433,80,70,26.875
3775,8/3/2008,20,3,8,2008,2129.8,243,88,75.02,433,80,70,26.7
3775,8/3/2008,21,3,8,2008,2084.2,243,88,75.02,433,80,70,26.55
3775,8/3/2008,22,3,8,2008,1515.9,170,62,75.02,79,60,70,26.325
3775,8/3/2008,23,3,8,2008,1229.9,134,49,73.04,38,40,70,26.05
3775,8/4/2008,0,3,8,2008,735,75,27,71.06,31,20,70,25.775
3775,8/4/2008,1,3,8,2008,712.8,69,25,68,300,20,60,25.5
3775,8/4/2008,2,3,8,2008,715.2,69,25,62.06,300,20,60,25.225
3775,8/4/2008,3,3,8,2008,715.2,69,25,60.08,300,20,60,24.925
3775,8/4/2008,4,3,8,2008,740.3,73,27,60.08,300,20,60,24.7
3775,8/4/2008,6,3,8,2008,941.9,100,36,57.92,126,30,50,24.2
3775,8/4/2008,7,3,8,2008,885.8,91,33,57.92,126,30,50,24
3775,8/4/2008,8,3,8,2008,1320.7,145,53,55.94,71,50,50,23.85
3775,8/4/2008,9,3,8,2008,1734.9,194,71,55.94,148,70,50,23.825
3775,8/4/2008,10,3,8,2008,2070.3,236,86,57.92,443,80,50,23.975
3775,8/4/2008,11,3,8,2008,2128.8,241,88,59,443,80,50,24.225
3775,8/4/2008,12,3,8,2008,2111.2,242,88,57.92,443,80,50,24.5
3775,8/4/2008,13,3,8,2008,2087,243,88,66.02,657,80,60,24.825
3775,8/4/2008,14,3,8,2008,2083.1,244,89,68,657,80,60,25.075
3775,8/4/2008,15,3,8,2008,2060,243,88,71.96,433,80,70,25.45
3775,8/4/2008,16,3,8,2008,2053.2,244,89,73.94,433,80,70,25.775
3775,8/4/2008,17,3,8,2008,2075.6,245,89,75.02,433,80,70,26.075
3775,8/4/2008,18,3,8,2008,2065,242,88,77,433,80,70,26.275
3775,8/4/2008,19,3,8,2008,2088.1,240,87,78.98,433,80,70,26.375
3775,8/4/2008,20,3,8,2008,2037.8,232,84,80.06,127,80,80,26.3
3775,8/4/2008,21,3,8,2008,2028.7,230,84,80.96,127,80,80,26.25
3775,8/4/2008,22,3,8,2008,2014.7,230,84,78.98,433,80,70,26.125
3775,8/4/2008,23,3,8,2008,1521.1,169,61,77,79,60,70,25.925
3775,8/5/2008,0,3,8,2008,838.3,90,33,75.02,50,30,70,25.675
3775,8/5/2008,1,3,8,2008,714.6,67,24,71.06,31,20,70,25.425
3775,8/5/2008,2,3,8,2008,711.1,66,24,68,300,20,60,25.175
3775,8/5/2008,3,3,8,2008,708.5,66,24,66.02,300,20,60,24.95
3775,8/5/2008,4,3,8,2008,740,69,25,66.02,300,20,60,24.7
3775,8/5/2008,6,3,8,2008,1647.4,184,67,62.96,129,60,60,24.35
3775,8/5/2008,7,3,8,2008,1951.4,223,81,66.02,657,80,60,24.15
3775,8/5/2008,8,3,8,2008,1956,220,80,64.94,657,80,60,24.1
3775,8/5/2008,9,3,8,2008,2114.9,237,86,66.02,657,80,60,24.15
3775,8/5/2008,10,3,8,2008,2107.6,239,87,64.94,657,80,60,24.325
3775,8/5/2008,11,3,8,2008,2086.2,239,87,64.04,657,80,60,24.575
3775,8/5/2008,12,3,8,2008,2073.9,239,87,66.02,657,80,60,24.775
3775,8/5/2008,13,3,8,2008,2054.4,240,87,68,657,80,60,25.05
3775,8/5/2008,14,3,8,2008,2074.4,241,88,68,657,80,60,25.375
3775,8/5/2008,15,3,8,2008,2073.3,242,88,71.96,433,80,70,25.55
3775,8/5/2008,16,3,8,2008,2082.2,241,88,71.96,433,80,70,25.6
3775,8/5/2008,17,3,8,2008,2045.6,240,87,73.04,433,80,70,25.7
3775,8/5/2008,18,3,8,2008,2024,238,87,71.96,433,80,70,25.75
3775,8/5/2008,19,3,8,2008,2045.6,239,87,71.96,433,80,70,25.9
3775,8/5/2008,20,3,8,2008,2018.4,232,84,73.94,433,80,70,25.95
3775,8/5/2008,21,3,8,2008,2033.2,231,84,77,433,80,70,25.975
3775,8/5/2008,22,3,8,2008,2045.5,231,84,75.92,433,80,70,26.025
3775,8/5/2008,23,3,8,2008,1709.9,190,69,75.02,79,60,70,25.925
3775,8/6/2008,0,3,8,2008,1210.8,129,47,73.04,38,40,70,25.725
3775,8/6/2008,1,3,8,2008,775.4,70,25,69.98,300,20,60,25.55
3775,8/6/2008,2,3,8,2008,769.1,67,24,66.02,300,20,60,25.325
3775,8/6/2008,3,3,8,2008,757.8,67,24,66.02,300,20,60,25.125
3775,8/6/2008,4,3,8,2008,763.7,69,25,66.02,300,20,60,24.9
3775,8/6/2008,6,3,8,2008,1551.1,169,61,68,129,60,60,24.55
3775,8/6/2008,7,3,8,2008,2022.9,226,82,68,657,80,60,24.425
3775,8/6/2008,8,3,8,2008,2105.7,235,85,68,657,80,60,24.375
3775,8/6/2008,9,3,8,2008,2107.3,236,86,66.92,657,80,60,24.45
3775,8/6/2008,10,3,8,2008,2092.8,236,86,66.92,657,80,60,24.675
3775,8/6/2008,11,3,8,2008,2096.9,238,87,68,657,80,60,24.8
3775,8/6/2008,12,3,8,2008,2145.5,240,87,66.92,657,80,60,24.975
3775,8/6/2008,13,3,8,2008,2079.2,241,88,68,657,80,60,25.075
3775,8/6/2008,14,3,8,2008,2064.3,241,88,69.08,657,80,60,25.325
3775,8/6/2008,15,3,8,2008,2056.1,242,88,69.08,657,80,60,25.625
3775,8/6/2008,16,3,8,2008,2087.8,244,89,71.96,433,80,70,25.9
3775,8/6/2008,17,3,8,2008,2064.8,243,88,73.94,433,80,70,25.975
3775,8/6/2008,18,3,8,2008,2074.2,244,89,73.94,433,80,70,26.075
3775,8/6/2008,19,3,8,2008,2095.8,244,89,75.02,433,80,70,26.1
3775,8/6/2008,20,3,8,2008,2126.4,245,89,75.02,433,80,70,26
3775,8/6/2008,21,3,8,2008,2139.5,244,89,73.94,433,80,70,25.925
3775,8/6/2008,22,3,8,2008,2115,242,88,75.92,433,80,70,25.925
3775,8/6/2008,23,3,8,2008,1700.6,187,68,75.02,79,60,70,25.95
3775,8/7/2008,0,3,8,2008,1110,119,43,71.96,38,40,70,26.025
3775,8/7/2008,1,3,8,2008,711.3,66,24,69.98,300,20,60,25.875
3775,8/7/2008,2,3,8,2008,736.1,65,24,69.08,300,20,60,25.75
3775,8/7/2008,3,3,8,2008,749.3,68,25,68,300,20,60,25.575
3775,8/7/2008,4,3,8,2008,800.9,76,28,68,300,20,60,25.3
3775,8/7/2008,6,3,8,2008,1965.4,221,80,66.02,657,80,60,24.85
3775,8/7/2008,7,3,8,2008,2070.9,232,84,66.2,657,80,60,24.675
3775,8/7/2008,8,3,8,2008,2110.9,237,86,66.02,657,80,60,24.6
3775,8/7/2008,9,3,8,2008,2130,238,87,66.02,657,80,60,24.525
3775,8/7/2008,10,3,8,2008,2134.5,241,88,66.02,657,80,60,24.525
3775,8/7/2008,11,3,8,2008,2146.4,240,87,64.04,657,80,60,24.5
3775,8/7/2008,12,3,8,2008,2118.9,241,88,66.92,657,80,60,24.55
3775,8/7/2008,13,3,8,2008,2121.5,241,88,66.2,657,80,60,24.7
3775,8/7/2008,14,3,8,2008,2113.6,241,88,68,657,80,60,24.775
3775,8/7/2008,15,3,8,2008,2130.5,241,88,69.08,657,80,60,24.975
3775,8/7/2008,16,3,8,2008,2100.9,242,88,69.98,657,80,60,25.05
3775,8/7/2008,17,3,8,2008,2094.6,242,88,71.06,433,80,70,25.175
3775,8/7/2008,18,3,8,2008,2105.5,243,88,75.92,433,80,70,25.3
3775,8/7/2008,19,3,8,2008,2116.9,243,88,75.92,433,80,70,25.3
3775,8/7/2008,20,3,8,2008,2122.3,243,88,77,433,80,70,25.25
3775,8/7/2008,21,3,8,2008,2100.1,240,87,77,433,80,70,25.225
3775,8/7/2008,22,3,8,2008,1873.4,211,77,75.02,100,70,70,25.175
3775,8/7/2008,23,3,8,2008,1112.7,119,43,73.94,38,40,70,25
3775,8/8/2008,0,3,8,2008,798.3,82,30,71.06,50,30,70,24.75
3775,8/8/2008,1,3,8,2008,724.3,70,25,68,300,20,60,24.5
3775,8/8/2008,2,3,8,2008,715.7,69,25,66.02,300,20,60,24.275
3775,8/8/2008,3,3,8,2008,714.9,68,25,64.94,300,20,60,24.05
3775,8/8/2008,4,3,8,2008,706.4,68,25,60.08,300,20,60,23.925
3775,8/8/2008,6,3,8,2008,1638.7,188,68,62.06,129,60,60,23.675
3775,8/8/2008,7,3,8,2008,1893.4,218,79,60.98,216,70,60,23.575
3775,8/8/2008,8,3,8,2008,2017.4,234,85,59,443,80,50,23.4
3775,8/8/2008,9,3,8,2008,2047.6,240,87,57.02,443,80,50,23.325
3775,8/8/2008,11,3,8,2008,2098.9,241,88,55.94,443,80,50,23.5
3775,8/8/2008,12,3,8,2008,2075.6,241,88,59,443,80,50,23.6
3775,8/8/2008,13,3,8,2008,2072.9,241,88,62.06,657,80,60,23.825
3775,8/8/2008,14,3,8,2008,2091.1,242,88,62.96,657,80,60,24.125
3775,8/8/2008,15,3,8,2008,2105.9,242,88,64.04,657,80,60,24.275
3775,8/8/2008,16,3,8,2008,2111.3,242,88,66.92,657,80,60,24.425
3775,8/8/2008,17,3,8,2008,2104,242,88,68,657,80,60,24.55
3775,8/8/2008,18,3,8,2008,2089.2,240,87,69.98,657,80,60,24.6
3775,8/8/2008,19,3,8,2008,1856.8,214,78,71.06,100,70,70,24.575
3775,8/8/2008,20,3,8,2008,2036.9,234,85,71.06,433,80,70,24.45
3775,8/8/2008,21,3,8,2008,2013,236,86,71.96,433,80,70,24.3
3775,8/8/2008,22,3,8,2008,1915.3,222,81,69.98,657,80,60,24.05
3775,8/8/2008,23,3,8,2008,1537.1,176,64,71.06,79,60,70,23.775
3775,8/9/2008,0,3,8,2008,1533.6,176,64,66.92,129,60,60,23.525
3775,8/9/2008,1,3,8,2008,886.3,97,35,64.04,192,30,60,23.325
3775,8/9/2008,2,3,8,2008,824.7,84,31,60.08,192,30,60,23.125
3775,8/9/2008,3,3,8,2008,779.2,80,29,57.02,207,20,50,22.95
3775,8/9/2008,4,3,8,2008,700.5,68,25,57.02,207,20,50,22.8
3775,8/9/2008,6,3,8,2008,727.8,71,26,53.96,207,20,50,22.45
3775,8/9/2008,7,3,8,2008,1017.9,109,40,53.96,73,40,50,22.3
3775,8/9/2008,8,3,8,2008,1236,137,50,53.06,71,50,50,22.15
3775,8/9/2008,9,3,8,2008,1432.3,163,59,53.96,71,50,50,22.05
3775,8/9/2008,10,3,8,2008,1784.3,202,73,53.96,148,70,50,22.175
3775,8/9/2008,11,3,8,2008,2105.1,241,88,53.06,443,80,50,22.275
3775,8/9/2008,12,3,8,2008,2107.8,241,88,57.02,443,80,50,22.5
3775,8/9/2008,13,3,8,2008,2105.4,241,88,59,443,80,50,22.8
3775,8/9/2008,14,3,8,2008,2116.6,242,88,62.96,657,80,60,23.075
3775,8/9/2008,15,3,8,2008,2114.2,243,88,68,657,80,60,23.375
3775,8/9/2008,16,3,8,2008,2131.1,244,89,68,657,80,60,23.625
3775,8/9/2008,17,3,8,2008,2118.6,244,89,69.08,657,80,60,23.825
3775,8/9/2008,18,3,8,2008,2010.1,230,84,68,657,80,60,23.9
3775,8/9/2008,19,3,8,2008,1682.9,187,68,71.06,79,60,70,23.9
3775,8/9/2008,20,3,8,2008,1950.9,223,81,71.96,433,80,70,23.925
3775,8/9/2008,21,3,8,2008,1980.2,228,83,71.06,433,80,70,23.95
3775,8/9/2008,22,3,8,2008,2009.6,236,86,69.98,657,80,60,23.9
3775,8/9/2008,23,3,8,2008,1735.2,200,73,69.98,216,70,60,23.75
3775,8/10/2008,0,3,8,2008,1444.6,162,59,66.92,108,50,60,23.55
3775,8/10/2008,1,3,8,2008,766.5,84,31,62.06,192,30,60,23.275
3775,8/10/2008,2,3,8,2008,721.4,71,26,62.06,300,20,60,23.025
3775,8/10/2008,3,3,8,2008,742.6,70,25,62.06,300,20,60,22.775
3775,8/10/2008,4,3,8,2008,727.8,70,25,60.08,300,20,60,22.525
3775,8/10/2008,6,3,8,2008,723.1,71,26,57.02,207,20,50,22.15
3775,8/10/2008,7,3,8,2008,1232.4,132,48,57.02,73,40,50,21.975
3775,8/10/2008,8,3,8,2008,1402.9,159,58,57.92,71,50,50,21.85
3775,8/10/2008,9,3,8,2008,1653.5,186,68,55.94,82,60,50,21.9
3775,8/10/2008,10,3,8,2008,1930.4,221,80,55.04,443,80,50,22.1
3775,8/10/2008,11,3,8,2008,2025.4,235,85,55.04,443,80,50,22.35
3775,8/10/2008,12,3,8,2008,2117.8,243,88,59,443,80,50,22.525
3775,8/10/2008,13,3,8,2008,2113.2,244,89,62.96,657,80,60,22.775
3775,8/10/2008,14,3,8,2008,2103,245,89,64.94,657,80,60,23.075
3775,8/10/2008,15,3,8,2008,2083.6,242,88,66.92,657,80,60,23.25
3775,8/10/2008,16,3,8,2008,2055.8,242,88,69.08,657,80,60,23.475
3775,8/10/2008,17,3,8,2008,2005.5,231,84,69.08,657,80,60,23.675
3775,8/10/2008,18,3,8,2008,1976.8,229,83,69.98,657,80,60,23.725
3775,8/10/2008,19,3,8,2008,1988.5,231,84,69.08,657,80,60,23.75
3775,8/10/2008,20,3,8,2008,2051.9,240,87,71.96,433,80,70,23.8
3775,8/10/2008,21,3,8,2008,1637,189,69,73.94,79,60,70,23.8
3775,8/10/2008,22,3,8,2008,1544.1,174,63,71.06,79,60,70,23.825
3775,8/10/2008,23,3,8,2008,942.8,105,38,68,192,30,60,23.9
3775,8/11/2008,0,3,8,2008,769.7,79,29,66.02,300,20,60,23.875
3775,8/11/2008,1,3,8,2008,708.3,69,25,64.94,300,20,60,23.725
3775,8/11/2008,2,3,8,2008,697.6,69,25,62.96,300,20,60,23.5
3775,8/11/2008,3,3,8,2008,724.5,68,25,62.06,300,20,60,23.275
3775,8/11/2008,4,3,8,2008,743.2,70,25,59,207,20,50,23
3775,8/11/2008,6,3,8,2008,963.9,101,37,57.02,126,30,50,22.475
3775,8/11/2008,7,3,8,2008,1253.2,139,51,55.94,71,50,50,22.25
3775,8/11/2008,8,3,8,2008,1701.8,192,70,53.96,148,70,50,22.075
3775,8/11/2008,9,3,8,2008,2012.5,231,84,51.08,443,80,50,22.175
3775,8/11/2008,10,3,8,2008,2111.3,245,89,50,443,80,50,22.45
3775,8/11/2008,11,3,8,2008,2098.5,245,89,50,443,80,50,22.625
3775,8/11/2008,12,3,8,2008,2095.9,245,89,53.06,443,80,50,22.8
3775,8/11/2008,13,3,8,2008,2110.5,246,89,57.02,443,80,50,22.925
3775,8/11/2008,14,3,8,2008,2092,245,89,57.92,443,80,50,23.175
3775,8/11/2008,15,3,8,2008,2095.9,243,88,59,443,80,50,23.5
3775,8/11/2008,16,3,8,2008,2124.3,243,88,62.96,657,80,60,23.65
3775,8/11/2008,17,3,8,2008,2075.8,237,86,64.94,657,80,60,23.75
3775,8/11/2008,18,3,8,2008,1885.3,216,79,64.94,216,70,60,23.675
3775,8/11/2008,19,3,8,2008,1839,210,76,64.04,216,70,60,23.55
3775,8/11/2008,20,3,8,2008,1698.9,195,71,64.94,216,70,60,23.45
3775,8/11/2008,21,3,8,2008,1177.6,129,47,64.94,100,40,60,23.325
3775,8/11/2008,22,3,8,2008,1102.9,122,44,64.94,100,40,60,23.2
3775,8/11/2008,23,3,8,2008,693.8,73,27,66.02,300,20,60,23.2
3775,8/12/2008,0,3,8,2008,720.8,69,25,62.06,300,20,60,23.125
3775,8/12/2008,1,3,8,2008,743.1,69,25,59,207,20,50,23
3775,8/12/2008,2,3,8,2008,746.1,69,25,57.92,207,20,50,22.875
3775,8/12/2008,3,3,8,2008,737.7,69,25,53.06,207,20,50,22.7
3775,8/12/2008,4,3,8,2008,730,69,25,51.98,207,20,50,22.45
3775,8/12/2008,6,3,8,2008,794.7,78,28,51.08,207,20,50,21.825
3775,8/12/2008,7,3,8,2008,1279.9,135,49,48.92,69,40,40,21.475
3775,8/12/2008,8,3,8,2008,1727.5,195,71,50,148,70,50,21.175
3775,8/12/2008,9,3,8,2008,2012.2,231,84,48.02,292,80,40,21.075
3775,8/12/2008,10,3,8,2008,2086.7,242,88,48.02,292,80,40,21.375
3775,8/12/2008,11,3,8,2008,2107.2,238,87,48.02,292,80,40,21.625
3775,8/12/2008,12,3,8,2008,2120.8,240,87,51.98,443,80,50,21.825
3775,8/12/2008,13,3,8,2008,2117.8,242,88,59,443,80,50,22.125
3775,8/12/2008,14,3,8,2008,2090.4,241,88,64.04,657,80,60,22.45
3775,8/12/2008,15,3,8,2008,2105.3,243,88,66.02,657,80,60,22.8
3775,8/12/2008,16,3,8,2008,2094.6,242,88,69.08,657,80,60,23.125
3775,8/12/2008,17,3,8,2008,2092.7,239,87,69.98,657,80,60,23.35
3775,8/12/2008,18,3,8,2008,2116.4,239,87,69.98,657,80,60,23.425
3775,8/12/2008,19,3,8,2008,2099.4,238,87,69.98,657,80,60,23.45
3775,8/12/2008,20,3,8,2008,2114.8,240,87,71.96,433,80,70,23.4
3775,8/12/2008,21,3,8,2008,2084.2,237,86,71.96,433,80,70,23.325
3775,8/12/2008,22,3,8,2008,1614.7,183,67,71.96,79,60,70,23.3
3775,8/12/2008,23,3,8,2008,1024.9,114,41,71.06,38,40,70,23.3
3775,8/13/2008,0,3,8,2008,669.5,69,25,66.02,300,20,60,23.3
3775,8/13/2008,1,3,8,2008,714.3,69,25,62.96,300,20,60,23.3
3775,8/13/2008,2,3,8,2008,715.1,69,25,60.08,300,20,60,23.175
3775,8/13/2008,3,3,8,2008,711.8,69,25,60.08,300,20,60,23.05
3775,8/13/2008,4,3,8,2008,723.7,71,26,59,207,20,50,22.825
3775,8/13/2008,6,3,8,2008,1541.8,172,63,57.02,82,60,50,22.4
3775,8/13/2008,7,3,8,2008,1211.7,132,48,57.92,73,40,50,22.15
3775,8/13/2008,8,3,8,2008,1341.9,150,55,60.98,108,50,60,21.95
3775,8/13/2008,9,3,8,2008,2046.3,230,84,62.06,657,80,60,21.95
3775,8/13/2008,10,3,8,2008,2138.7,242,88,60.98,657,80,60,22.05
3775,8/13/2008,11,3,8,2008,2123.1,241,88,60.98,657,80,60,22.3
3775,8/13/2008,12,3,8,2008,2091,240,87,62.96,657,80,60,22.65
3775,8/13/2008,13,3,8,2008,2110.2,242,88,64.94,657,80,60,22.95
3775,8/13/2008,14,3,8,2008,2128.5,242,88,69.08,657,80,60,23.075
3775,8/13/2008,15,3,8,2008,2137.6,242,88,69.98,657,80,60,23.1
3775,8/13/2008,16,3,8,2008,2122.5,243,88,73.04,433,80,70,23.275
3775,8/13/2008,17,3,8,2008,2143.6,243,88,73.04,433,80,70,23.475
3775,8/13/2008,18,3,8,2008,2121.1,243,88,77,433,80,70,23.4
3775,8/13/2008,19,3,8,2008,2109.1,241,88,75.02,433,80,70,23.2
3775,8/13/2008,20,3,8,2008,2096.4,242,88,64.4,657,80,60,23.125
3775,8/13/2008,21,3,8,2008,2082.1,238,87,59,443,80,50,23.1
3775,8/13/2008,22,3,8,2008,1659.8,184,67,60.08,129,60,60,23.1
3775,8/13/2008,23,3,8,2008,927.3,100,36,60.8,192,30,60,23.1
3775,8/14/2008,0,3,8,2008,827.5,86,31,60.98,192,30,60,23.15
3775,8/14/2008,1,3,8,2008,907.4,92,33,60.08,192,30,60,23.2
3775,8/14/2008,2,3,8,2008,709.5,69,25,60.8,300,20,60,23.175
3775,8/14/2008,3,3,8,2008,736.9,71,26,59,207,20,50,23.05
3775,8/14/2008,4,3,8,2008,745.1,72,26,59,207,20,50,22.9
3775,8/14/2008,6,3,8,2008,1048.9,114,41,59,73,40,50,22.4
3775,8/14/2008,7,3,8,2008,1397.5,153,56,57.02,71,50,50,22.175
3775,8/14/2008,8,3,8,2008,1899.1,219,80,55.94,443,80,50,21.975
3775,8/14/2008,9,3,8,2008,2090.2,242,88,55.04,443,80,50,21.875
3775,8/14/2008,10,3,8,2008,2096,241,88,53.96,443,80,50,22.05
3775,8/14/2008,11,3,8,2008,2092,242,88,55.04,443,80,50,22.6
3775,8/14/2008,12,3,8,2008,2073.8,240,87,57.02,443,80,50,22.825
3775,8/14/2008,13,3,8,2008,2070,241,88,60.98,657,80,60,22.95
3775,8/14/2008,14,3,8,2008,2064.8,242,88,64.94,657,80,60,23.125
3775,8/14/2008,15,3,8,2008,2057.3,242,88,69.08,657,80,60,23.45
3775,8/14/2008,16,3,8,2008,2058.5,242,88,71.06,433,80,70,23.825
3775,8/14/2008,17,3,8,2008,2092.3,243,88,71.96,433,80,70,24.05
3775,8/14/2008,18,3,8,2008,2077.2,241,88,73.04,433,80,70,24.1
3775,8/14/2008,19,3,8,2008,2068.2,241,88,68,657,80,60,24.175
3775,8/14/2008,20,3,8,2008,2077.3,242,88,71.96,433,80,70,24.125
3775,8/14/2008,21,3,8,2008,2078.9,242,88,73.04,433,80,70,24.575
3775,8/14/2008,22,3,8,2008,2023.1,236,86,73.04,433,80,70,24.875
3775,8/14/2008,23,3,8,2008,1476.1,169,61,69.98,129,60,60,24.55
3775,8/15/2008,0,3,8,2008,912.6,99,36,60.8,192,30,60,24.2
3775,8/15/2008,1,3,8,2008,684,66,24,60.98,300,20,60,23.975
3775,8/15/2008,2,3,8,2008,694.9,65,24,60.08,300,20,60,23.85
3775,8/15/2008,3,3,8,2008,737,70,25,57.92,207,20,50,23.675
3775,8/15/2008,4,3,8,2008,729.4,70,25,57.92,207,20,50,23.55
3775,8/15/2008,6,3,8,2008,1140.4,123,45,57.92,73,40,50,23.2
3775,8/15/2008,7,3,8,2008,1458.2,158,57,59,71,50,50,23.05
3775,8/15/2008,8,3,8,2008,1795.2,203,74,57.02,148,70,50,22.925
3775,8/15/2008,9,3,8,2008,2077.4,236,86,57.92,443,80,50,22.775
3775,8/15/2008,10,3,8,2008,2065.3,237,86,57.02,443,80,50,22.725
3775,8/15/2008,11,3,8,2008,2081.2,238,87,57.92,443,80,50,22.9
3775,8/15/2008,12,3,8,2008,2101.4,241,88,59,443,80,50,23.1
3775,8/15/2008,13,3,8,2008,2102.8,242,88,60.8,657,80,60,23.175
3775,8/15/2008,14,3,8,2008,2085.8,242,88,62.06,657,80,60,23.175
3775,8/15/2008,15,3,8,2008,2117.4,242,88,66.92,657,80,60,23.325
3775,8/15/2008,16,3,8,2008,2108.7,243,88,69.98,657,80,60,23.5
3775,8/15/2008,17,3,8,2008,2124.4,243,88,71.06,433,80,70,23.775
3775,8/15/2008,18,3,8,2008,2096.2,243,88,71.96,433,80,70,23.975
3775,8/15/2008,19,3,8,2008,2014.8,234,85,73.04,433,80,70,24
3775,8/15/2008,20,3,8,2008,2062.7,238,87,73.04,433,80,70,23.925
3775,8/15/2008,21,3,8,2008,1788.4,205,75,71.06,100,70,70,23.8
3775,8/15/2008,22,3,8,2008,1495.6,166,60,66.92,129,60,60,23.65
3775,8/15/2008,23,3,8,2008,783.8,86,31,66.92,192,30,60,23.45
3775,8/16/2008,0,3,8,2008,730.4,70,25,64.94,300,20,60,23.25
3775,8/16/2008,1,3,8,2008,710.7,69,25,64.04,300,20,60,23.05
3775,8/16/2008,2,3,8,2008,711.2,68,25,62.96,300,20,60,22.8
3775,8/16/2008,3,3,8,2008,700,68,25,60.98,300,20,60,22.6
3775,8/16/2008,4,3,8,2008,724,70,25,60.08,300,20,60,22.375
3775,8/16/2008,6,3,8,2008,734.2,70,25,57.02,207,20,50,22.05
3775,8/16/2008,7,3,8,2008,1122.9,119,43,55.94,73,40,50,21.925
3775,8/16/2008,8,3,8,2008,1538,173,63,55.04,82,60,50,21.8
3775,8/16/2008,9,3,8,2008,1792.3,204,74,55.94,148,70,50,21.7
3775,8/16/2008,10,3,8,2008,1737.3,198,72,53.6,148,70,50,21.95
3775,8/16/2008,11,3,8,2008,2015.4,230,84,53.06,443,80,50,22.25
3775,8/16/2008,12,3,8,2008,2058,239,87,57.02,443,80,50,22.45
3775,8/16/2008,13,3,8,2008,2072.5,240,87,60.98,657,80,60,22.7
3775,8/16/2008,14,3,8,2008,2057.3,241,88,64.94,657,80,60,23
3775,8/16/2008,15,3,8,2008,2081.2,242,88,69.08,657,80,60,23.125
3775,8/16/2008,16,3,8,2008,2075.1,242,88,69.08,657,80,60,23.4
3775,8/16/2008,17,3,8,2008,2099.5,241,88,69.98,657,80,60,23.55
3775,8/16/2008,18,3,8,2008,2095.5,242,88,71.06,433,80,70,23.675
3775,8/16/2008,19,3,8,2008,1984.2,227,83,69.98,657,80,60,23.675
3775,8/16/2008,20,3,8,2008,1789.9,206,75,71.06,100,70,70,23.625
3775,8/16/2008,21,3,8,2008,1378.2,154,56,71.06,42,50,70,23.575
3775,8/16/2008,22,3,8,2008,1363.9,153,56,71.06,42,50,70,23.575
3775,8/16/2008,23,3,8,2008,882.9,102,37,69.08,192,30,60,23.525
3775,8/17/2008,0,3,8,2008,702.7,69,25,66.02,300,20,60,23.375
3775,8/17/2008,1,3,8,2008,724.8,68,25,60.08,300,20,60,23.2
3775,8/17/2008,2,3,8,2008,723.9,67,24,60.08,300,20,60,22.95
3775,8/17/2008,3,3,8,2008,737.6,67,24,57.92,207,20,50,22.65
3775,8/17/2008,4,3,8,2008,748.4,68,25,57.02,207,20,50,22.325
3775,8/17/2008,6,3,8,2008,734.7,67,24,53.96,207,20,50,21.775
3775,8/17/2008,7,3,8,2008,838.5,79,29,53.96,207,20,50,21.5
3775,8/17/2008,8,3,8,2008,1121.4,119,43,51.98,73,40,50,21.325
3775,8/17/2008,9,3,8,2008,1426.3,153,56,51.98,71,50,50,21.425
3775,8/17/2008,10,3,8,2008,1607.6,176,64,50,82,60,50,21.625
3775,8/17/2008,11,3,8,2008,1900.3,212,77,50,148,70,50,21.925
3775,8/17/2008,12,3,8,2008,2066.1,239,87,53.06,443,80,50,22.15
3775,8/17/2008,13,3,8,2008,2109.1,242,88,60.98,657,80,60,22.375
3775,8/17/2008,14,3,8,2008,2089,241,88,66.02,657,80,60,22.65
3775,8/17/2008,15,3,8,2008,2095,241,88,68,657,80,60,23
3775,8/17/2008,16,3,8,2008,2061,240,87,71.06,433,80,70,23.3
3775,8/17/2008,17,3,8,2008,2083.8,239,87,71.06,433,80,70,23.575
3775,8/17/2008,18,3,8,2008,2085.5,239,87,71.96,433,80,70,23.65
3775,8/17/2008,19,3,8,2008,2097.7,239,87,71.96,433,80,70,23.5
3775,8/17/2008,20,3,8,2008,2095.2,239,87,73.04,433,80,70,23.425
3775,8/17/2008,21,3,8,2008,2068.3,237,86,75.02,433,80,70,23.275
3775,8/17/2008,22,3,8,2008,1735.3,197,72,73.04,100,70,70,23.225
3775,8/17/2008,23,3,8,2008,1096.6,122,44,73.04,38,40,70,23.275
3775,8/18/2008,0,3,8,2008,697,70,25,69.98,300,20,60,23.35
3775,8/18/2008,1,3,8,2008,739.2,70,25,64.94,300,20,60,23.4
3775,8/18/2008,2,3,8,2008,719.7,70,25,60.08,300,20,60,23.35
3775,8/18/2008,3,3,8,2008,714.5,70,25,60.08,300,20,60,23.225
3775,8/18/2008,4,3,8,2008,835.2,83,30,60.08,192,30,60,23.05
3775,8/18/2008,6,3,8,2008,1225.4,140,51,57.02,71,50,50,22.55
3775,8/18/2008,7,3,8,2008,1703.7,196,71,55.94,148,70,50,22.275
3775,8/18/2008,8,3,8,2008,2025.2,235,85,57.02,443,80,50,22.025
3775,8/18/2008,9,3,8,2008,2074.6,240,87,57.02,443,80,50,22.15
3775,8/18/2008,10,3,8,2008,2100,241,88,55.94,443,80,50,22.425
3775,8/18/2008,11,3,8,2008,2096.6,241,88,57.02,443,80,50,22.75
3775,8/18/2008,12,3,8,2008,2095.6,242,88,62.06,657,80,60,22.875
3775,8/18/2008,13,3,8,2008,2096.4,242,88,64.04,657,80,60,23.025
3775,8/18/2008,14,3,8,2008,2097.3,242,88,69.08,657,80,60,23.1
3775,8/18/2008,15,3,8,2008,2064.6,243,88,69.98,657,80,60,23.35
3775,8/18/2008,16,3,8,2008,2068.9,243,88,73.04,433,80,70,23.6
3775,8/18/2008,17,3,8,2008,2062.2,244,89,73.94,433,80,70,23.725
3775,8/18/2008,18,3,8,2008,2067.6,244,89,75.02,433,80,70,23.65
3775,8/18/2008,19,3,8,2008,2116.8,244,89,75.92,433,80,70,23.6
3775,8/18/2008,20,3,8,2008,2110.5,244,89,78.08,433,80,70,23.5
3775,8/18/2008,21,3,8,2008,2029.1,235,85,78.08,433,80,70,23.35
3775,8/18/2008,22,3,8,2008,1792,204,74,77,100,70,70,23.3
3775,8/18/2008,23,3,8,2008,811.4,87,32,75.02,50,30,70,23.35
3775,8/19/2008,0,3,8,2008,699.1,69,25,71.96,31,20,70,23.475
3775,8/19/2008,1,3,8,2008,709.7,67,24,69.08,300,20,60,23.525
3775,8/19/2008,2,3,8,2008,713.1,68,25,62.96,300,20,60,23.525
3775,8/19/2008,3,3,8,2008,725.8,70,25,62.06,300,20,60,23.5
3775,8/19/2008,4,3,8,2008,729.4,71,26,60.98,300,20,60,23.4
3775,8/19/2008,6,3,8,2008,1357,152,55,59,71,50,50,22.95
3775,8/19/2008,7,3,8,2008,1643.8,186,68,57.92,82,60,50,22.7
3775,8/19/2008,8,3,8,2008,2063.4,237,86,55.94,443,80,50,22.525
3775,8/19/2008,9,3,8,2008,2097.3,239,87,55.94,443,80,50,22.625
3775,8/19/2008,10,3,8,2008,2096.5,240,87,55.94,443,80,50,22.95
3775,8/19/2008,11,3,8,2008,2105.3,242,88,55.4,443,80,50,23.225
3775,8/19/2008,12,3,8,2008,2115.1,243,88,57.02,443,80,50,23.35
3775,8/19/2008,13,3,8,2008,2095.7,242,88,62.06,657,80,60,23.575
3775,8/19/2008,14,3,8,2008,1955.6,225,82,69.08,657,80,60,23.8
3775,8/19/2008,15,3,8,2008,2055.7,238,87,73.04,433,80,70,24.025
3775,8/19/2008,16,3,8,2008,2083.8,242,88,73.04,433,80,70,24.3
3775,8/19/2008,17,3,8,2008,2088.4,242,88,75.02,433,80,70,24.5
3775,8/19/2008,18,3,8,2008,2088.1,243,88,77,433,80,70,24.6
3775,8/19/2008,19,3,8,2008,2113.3,243,88,77,433,80,70,24.6
3775,8/19/2008,20,3,8,2008,2105.9,244,89,78.98,433,80,70,24.4
3775,8/19/2008,21,3,8,2008,1786.2,203,74,78.98,100,70,70,24.075
3775,8/19/2008,22,3,8,2008,1778.7,203,74,77,100,70,70,23.8
3775,8/19/2008,23,3,8,2008,971.3,106,39,75.92,50,30,70,23.7
3775,8/20/2008,0,3,8,2008,720.4,70,25,73.04,31,20,70,23.7
3775,8/20/2008,1,3,8,2008,713.9,69,25,69.08,300,20,60,23.7
3775,8/20/2008,2,3,8,2008,725.4,69,25,66.92,300,20,60,23.75
3775,8/20/2008,3,3,8,2008,735.8,70,25,64.94,300,20,60,23.775
3775,8/20/2008,4,3,8,2008,739.7,71,26,64.04,300,20,60,23.7
3775,8/20/2008,6,3,8,2008,1087.6,119,43,62.96,100,40,60,23.35
3775,8/20/2008,7,3,8,2008,1477.3,168,61,60.98,129,60,60,23.1
3775,8/20/2008,8,3,8,2008,1846.8,211,77,60.08,216,70,60,22.9
3775,8/20/2008,9,3,8,2008,2130.5,238,87,59,443,80,50,23
3775,8/20/2008,10,3,8,2008,2120.3,242,88,57.92,443,80,50,23.225
3775,8/20/2008,11,3,8,2008,2086.3,239,87,60.08,657,80,60,23.475
3775,8/20/2008,12,3,8,2008,2068.3,240,87,64.94,657,80,60,23.6
3775,8/20/2008,13,3,8,2008,2072.7,242,88,68,657,80,60,23.725
3775,8/20/2008,14,3,8,2008,2046.3,241,88,71.06,433,80,70,23.85
3775,8/20/2008,15,3,8,2008,2045.7,240,87,71.96,433,80,70,23.975
3775,8/20/2008,16,3,8,2008,2026.6,241,88,73.94,433,80,70,24.325
3775,8/20/2008,17,3,8,2008,2054.3,241,88,75.92,433,80,70,24.575
3775,8/20/2008,18,3,8,2008,2041.8,241,88,77,433,80,70,24.725
3775,8/20/2008,19,3,8,2008,2071.5,242,88,78.08,433,80,70,24.7
3775,8/20/2008,20,3,8,2008,2089.6,242,88,80.06,127,80,80,24.675
3775,8/20/2008,21,3,8,2008,1882.9,216,79,80.96,18,70,80,24.35
3775,8/20/2008,22,3,8,2008,1514.7,167,61,80.06,13,60,80,24.075
3775,8/20/2008,23,3,8,2008,738.1,71,26,77,31,20,70,23.9
3775,8/21/2008,0,3,8,2008,737.9,69,25,73.04,31,20,70,23.8
3775,8/21/2008,1,3,8,2008,751.1,72,26,69.98,300,20,60,23.8
3775,8/21/2008,2,3,8,2008,761.8,72,26,69.08,300,20,60,23.875
3775,8/21/2008,3,3,8,2008,748.1,73,27,69.98,300,20,60,23.9
3775,8/21/2008,4,3,8,2008,741.2,72,26,69.08,300,20,60,23.9
3775,8/21/2008,6,3,8,2008,1232,136,49,66.92,100,40,60,23.75
3775,8/21/2008,7,3,8,2008,1539.1,174,63,66.02,129,60,60,23.575
3775,8/21/2008,8,3,8,2008,1914.5,217,79,66.02,216,70,60,23.45
3775,8/21/2008,9,3,8,2008,2079.4,236,86,64.94,657,80,60,23.575
3775,8/21/2008,10,3,8,2008,2116.9,243,88,64.04,657,80,60,23.875
3775,8/21/2008,11,3,8,2008,2105.2,243,88,64.04,657,80,60,24.1
3775,8/21/2008,12,3,8,2008,2115,243,88,66.02,657,80,60,24.125
3775,8/21/2008,13,3,8,2008,2084.7,243,88,68,657,80,60,24.1
3775,8/21/2008,14,3,8,2008,2074.1,243,88,69.98,657,80,60,24.075
3775,8/21/2008,15,3,8,2008,2067.8,244,89,71.06,433,80,70,24.225
3775,8/21/2008,16,3,8,2008,2056.2,244,89,73.94,433,80,70,24.525
3775,8/21/2008,17,3,8,2008,2055.5,241,88,75.02,433,80,70,24.8
3775,8/21/2008,18,3,8,2008,2041.9,242,88,75.92,433,80,70,24.975
3775,8/21/2008,19,3,8,2008,2067.2,243,88,75.92,433,80,70,25
3775,8/21/2008,20,3,8,2008,2099.5,244,89,77,433,80,70,24.975
3775,8/21/2008,21,3,8,2008,1720.4,194,71,75.92,100,70,70,24.75
3775,8/21/2008,22,3,8,2008,1396.3,151,55,75.92,42,50,70,24.45
3775,8/21/2008,23,3,8,2008,805.4,83,30,75.02,50,30,70,24.1
3775,8/22/2008,0,3,8,2008,720.2,69,25,71.96,31,20,70,23.9
3775,8/22/2008,1,3,8,2008,734.1,69,25,69.98,300,20,60,23.8
3775,8/22/2008,2,3,8,2008,727,69,25,69.08,300,20,60,23.7
3775,8/22/2008,3,3,8,2008,721.8,69,25,68,300,20,60,23.7
3775,8/22/2008,4,3,8,2008,717.4,69,25,68,300,20,60,23.675
3775,8/22/2008,6,3,8,2008,1422.9,162,59,66.02,108,50,60,23.5
3775,8/22/2008,7,3,8,2008,1781.6,201,73,64.94,216,70,60,23.4
3775,8/22/2008,8,3,8,2008,2045.4,232,84,64.04,657,80,60,23.375
3775,8/22/2008,9,3,8,2008,2107.8,242,88,62.96,657,80,60,23.575
3775,8/22/2008,10,3,8,2008,2076.1,242,88,60.98,657,80,60,24.025
3775,8/22/2008,11,3,8,2008,2099.5,243,88,60.08,657,80,60,24.225
3775,8/22/2008,12,3,8,2008,2080.8,243,88,62.06,657,80,60,24.275
3775,8/22/2008,13,3,8,2008,2062.9,243,88,64.04,657,80,60,24.325
3775,8/22/2008,14,3,8,2008,2066.7,244,89,66.92,657,80,60,24.3
3775,8/22/2008,15,3,8,2008,2056.8,244,89,69.08,657,80,60,24.275
3775,8/22/2008,16,3,8,2008,2048.9,244,89,71.96,433,80,70,24.45
3775,8/22/2008,17,3,8,2008,2041.6,245,89,73.94,433,80,70,24.725
3775,8/22/2008,18,3,8,2008,2069.5,245,89,77,433,80,70,24.8
3775,8/22/2008,19,3,8,2008,2063.9,242,88,78.08,433,80,70,24.85
3775,8/22/2008,20,3,8,2008,2089.9,241,88,78.98,433,80,70,24.775
3775,8/22/2008,21,3,8,2008,2023.7,235,85,78.08,433,80,70,24.6
3775,8/22/2008,22,3,8,2008,2007.5,232,84,77,433,80,70,24.25
3775,8/22/2008,23,3,8,2008,1400,154,56,75.92,42,50,70,23.925
3775,8/23/2008,0,3,8,2008,798.6,81,29,71.06,31,20,70,23.675
3775,8/23/2008,1,3,8,2008,1053.3,108,39,68,192,30,60,23.475
3775,8/23/2008,2,3,8,2008,748.3,75,27,66.92,300,20,60,23.4
3775,8/23/2008,3,3,8,2008,749.5,69,25,68,300,20,60,23.35
3775,8/23/2008,4,3,8,2008,732.9,71,26,66.02,300,20,60,23.35
3775,8/23/2008,6,3,8,2008,741.2,70,25,62.06,300,20,60,23.35
3775,8/23/2008,7,3,8,2008,1031,106,39,62.96,192,30,60,23.275
3775,8/23/2008,8,3,8,2008,1481,162,59,64.04,108,50,60,23.2
3775,8/23/2008,9,3,8,2008,2076.5,234,85,62.96,657,80,60,23.55
3775,8/23/2008,10,3,8,2008,2116.5,242,88,62.96,657,80,60,24.05
3775,8/23/2008,11,3,8,2008,2098.9,243,88,62.96,657,80,60,24.35
3775,8/23/2008,12,3,8,2008,2108.4,243,88,62.96,657,80,60,24.45
3775,8/23/2008,13,3,8,2008,2075.5,243,88,66.02,657,80,60,24.55
3775,8/23/2008,14,3,8,2008,2083.6,242,88,66.92,657,80,60,24.525
3775,8/23/2008,15,3,8,2008,2060.1,242,88,69.98,657,80,60,24.55
3775,8/23/2008,16,3,8,2008,2078,243,88,71.96,433,80,70,24.625
3775,8/23/2008,17,3,8,2008,2090.5,243,88,73.04,433,80,70,24.85
3775,8/23/2008,18,3,8,2008,2102.7,244,89,73.94,433,80,70,24.9
3775,8/23/2008,19,3,8,2008,2113.5,244,89,75.92,433,80,70,24.925
3775,8/23/2008,20,3,8,2008,2124.9,241,88,75.92,433,80,70,24.85
3775,8/23/2008,21,3,8,2008,2113.1,242,88,75.92,433,80,70,24.675
3775,8/23/2008,22,3,8,2008,1831.3,208,76,75.02,100,70,70,24.35
3775,8/23/2008,23,3,8,2008,985.9,107,39,73.04,50,30,70,23.95
3775,8/24/2008,0,3,8,2008,779.2,77,28,69.98,300,20,60,23.6
3775,8/24/2008,1,3,8,2008,709.1,69,25,68,300,20,60,23.35
3775,8/24/2008,2,3,8,2008,742.8,71,26,66.02,300,20,60,23.225
3775,8/24/2008,3,3,8,2008,719,69,25,64.94,300,20,60,23.1
3775,8/24/2008,4,3,8,2008,723.4,69,25,64.04,300,20,60,23.1
3775,8/24/2008,6,3,8,2008,750.6,72,26,64.04,300,20,60,23
3775,8/24/2008,7,3,8,2008,860.2,85,31,64.04,192,30,60,23
3775,8/24/2008,8,3,8,2008,870.7,89,32,64.04,192,30,60,23
3775,8/24/2008,9,3,8,2008,1031.8,107,39,62.96,192,30,60,23.1
3775,8/24/2008,10,3,8,2008,1768.3,195,71,62.06,216,70,60,23.475
3775,8/24/2008,11,3,8,2008,2163.6,242,88,62.06,657,80,60,23.925
3775,8/24/2008,12,3,8,2008,2156.9,243,88,64.04,657,80,60,24.3
3775,8/24/2008,13,3,8,2008,2128.9,244,89,66.02,657,80,60,24.475
3775,8/24/2008,14,3,8,2008,2092.3,244,89,69.98,657,80,60,24.6
3775,8/24/2008,15,3,8,2008,2085.8,244,89,73.04,433,80,70,24.65
3775,8/24/2008,16,3,8,2008,2099.6,243,88,75.02,433,80,70,24.775
3775,8/24/2008,17,3,8,2008,2104.6,244,89,75.92,433,80,70,24.925
3775,8/24/2008,18,3,8,2008,2105.3,243,88,77,433,80,70,25.025
3775,8/24/2008,19,3,8,2008,2111.7,241,88,78.08,433,80,70,25.025
3775,8/24/2008,20,3,8,2008,2142.3,240,87,78.08,433,80,70,24.975
3775,8/24/2008,21,3,8,2008,1742.9,194,71,78.08,100,70,70,24.825
3775,8/24/2008,22,3,8,2008,1307.2,138,50,77,42,50,70,24.55
3775,8/24/2008,23,3,8,2008,992.2,105,38,75.92,50,30,70,24.2
3775,8/25/2008,0,3,8,2008,1121.2,116,42,71.96,38,40,70,23.925
3775,8/25/2008,1,3,8,2008,923.9,94,34,68,192,30,60,23.7
3775,8/25/2008,2,3,8,2008,749.5,71,26,66.02,300,20,60,23.55
3775,8/25/2008,3,3,8,2008,761.5,71,26,66.92,300,20,60,23.45
3775,8/25/2008,4,3,8,2008,880.9,87,32,64.04,192,30,60,23.475
3775,8/25/2008,6,3,8,2008,2028.2,230,84,62.96,657,80,60,23.525
3775,8/25/2008,7,3,8,2008,1745.1,195,71,60.98,216,70,60,23.625
3775,8/25/2008,8,3,8,2008,1779.2,202,73,62.06,216,70,60,23.65
3775,8/25/2008,12,3,8,2008,1878.9,213,77,66.92,216,70,60,24.675
3775,8/25/2008,13,3,8,2008,1835.2,208,76,69.08,216,70,60,24.7
3775,8/25/2008,14,3,8,2008,2024.7,231,84,69.98,657,80,60,24.85
3775,8/25/2008,15,3,8,2008,2030.1,233,85,73.94,433,80,70,24.875
3775,8/25/2008,16,3,8,2008,2115.3,243,88,75.92,433,80,70,24.825
3775,8/25/2008,17,3,8,2008,2122.4,243,88,77,433,80,70,24.825
3775,8/25/2008,18,3,8,2008,2124.2,241,88,78.08,433,80,70,24.775
3775,8/25/2008,19,3,8,2008,2104.3,242,88,78.08,433,80,70,24.725
3775,8/25/2008,20,3,8,2008,1927.6,219,80,75.92,433,80,70,24.55
3775,8/25/2008,21,3,8,2008,1726.3,193,70,77,100,70,70,24.45
3775,8/25/2008,22,3,8,2008,1187.5,128,47,75.02,38,40,70,24.25
3775,8/25/2008,23,3,8,2008,1431.7,157,57,71.96,42,50,70,24.05
3775,8/26/2008,0,3,8,2008,1219.8,134,49,71.96,38,40,70,23.925
3775,8/26/2008,1,3,8,2008,779.8,76,28,69.98,300,20,60,23.8
3775,8/26/2008,2,3,8,2008,733,69,25,66.92,300,20,60,23.625
3775,8/26/2008,3,3,8,2008,735.4,69,25,66.92,300,20,60,23.55
3775,8/26/2008,4,3,8,2008,745.9,71,26,66.02,300,20,60,23.525
3775,8/26/2008,6,3,8,2008,1673.6,191,69,66.02,129,60,60,23.5
3775,8/26/2008,7,3,8,2008,1725.7,195,71,64.04,216,70,60,23.5
3775,8/26/2008,8,3,8,2008,1422.4,156,57,60.8,108,50,60,23.5
3775,8/26/2008,10,3,8,2008,1884.4,215,78,64.04,216,70,60,23.6
3775,8/26/2008,11,3,8,2008,1809.4,207,75,64.04,216,70,60,23.6
3775,8/26/2008,12,3,8,2008,2050.4,238,87,64.94,657,80,60,23.6
3775,8/26/2008,13,3,8,2008,2058.1,241,88,66.92,657,80,60,23.6
3775,8/26/2008,14,3,8,2008,2074.5,242,88,68,657,80,60,23.5
3775,8/26/2008,15,3,8,2008,2072.2,243,88,69.08,657,80,60,23.375
3775,8/26/2008,16,3,8,2008,2100.6,243,88,69.08,657,80,60,23.325
3775,8/26/2008,17,3,8,2008,2073.1,243,88,69.98,657,80,60,23.225
3775,8/26/2008,18,3,8,2008,2018.5,239,87,69.98,657,80,60,23.05
3775,8/26/2008,19,3,8,2008,1887.9,219,80,68,657,80,60,22.9
3775,8/26/2008,20,3,8,2008,2007.9,238,87,66.02,657,80,60,22.75
3775,8/26/2008,21,3,8,2008,1799.5,208,76,64.94,216,70,60,22.575
3775,8/26/2008,22,3,8,2008,1475.2,167,61,64.4,129,60,60,22.475
3775,8/26/2008,23,3,8,2008,783,81,29,64.04,300,20,60,22.4
3775,8/27/2008,0,3,8,2008,742.9,71,26,62.96,300,20,60,22.3
3775,8/27/2008,1,3,8,2008,737.1,71,26,62.96,300,20,60,22.3
3775,8/27/2008,2,3,8,2008,734.5,70,25,62.96,300,20,60,22.2
3775,8/27/2008,3,3,8,2008,727.8,70,25,62.96,300,20,60,22.2
3775,8/27/2008,4,3,8,2008,834.5,83,30,62.96,192,30,60,22.175
3775,8/27/2008,6,3,8,2008,1448.3,161,59,62.06,108,50,60,22.075
3775,8/27/2008,10,3,8,2008,2141.5,243,88,62.06,657,80,60,21.825
3775,8/27/2008,13,3,8,2008,2135.3,245,89,62.06,657,80,60,22.125
3775,8/27/2008,14,3,8,2008,2161.1,245,89,62.06,657,80,60,22.2
3775,8/27/2008,15,3,8,2008,2145.2,245,89,62.06,657,80,60,22.225
3775,8/27/2008,16,3,8,2008,2164.6,246,89,62.06,657,80,60,22.325
3775,8/27/2008,17,3,8,2008,2171.4,246,89,62.96,657,80,60,22.4
3775,8/27/2008,18,3,8,2008,2111,243,88,64.04,657,80,60,22.45
3775,8/27/2008,19,3,8,2008,2131.6,243,88,62.96,657,80,60,22.4
3775,8/27/2008,20,3,8,2008,2153.2,243,88,62.06,657,80,60,22.4
3775,8/27/2008,21,3,8,2008,1935.8,216,79,62.06,216,70,60,22.3
3775,8/27/2008,22,3,8,2008,1415.5,156,57,60.08,108,50,60,22.3
3775,8/27/2008,23,3,8,2008,993.5,103,37,60.8,192,30,60,22.3
3775,8/28/2008,0,3,8,2008,709.3,70,25,60.08,300,20,60,22.3
3775,8/28/2008,1,3,8,2008,720.2,67,24,60.08,300,20,60,22.3
3775,8/28/2008,2,3,8,2008,710.7,67,24,60.08,300,20,60,22.3
3775,8/28/2008,3,3,8,2008,715.3,68,25,60.08,300,20,60,22.2
3775,8/28/2008,4,3,8,2008,806.9,81,29,60.08,300,20,60,22.1
3775,8/28/2008,6,3,8,2008,1789.1,204,74,60.08,216,70,60,21.85
3775,8/28/2008,7,3,8,2008,1912.6,219,80,59,443,80,50,21.75
3775,8/28/2008,8,3,8,2008,1960.3,222,81,59,443,80,50,21.7
3775,8/28/2008,9,3,8,2008,1951.4,223,81,59,443,80,50,21.7
3775,8/28/2008,10,3,8,2008,1945.6,223,81,59,443,80,50,21.7
3775,8/28/2008,11,3,8,2008,1939,222,81,59,443,80,50,21.8
3775,8/28/2008,12,3,8,2008,1951.3,222,81,59,443,80,50,21.875
3775,8/28/2008,13,3,8,2008,1951.8,222,81,60.08,657,80,60,21.9
3775,8/28/2008,14,3,8,2008,1944.1,222,81,60.08,657,80,60,22
3775,8/28/2008,15,3,8,2008,1914.9,222,81,62.06,657,80,60,22.075
3775,8/28/2008,16,3,8,2008,1912.7,222,81,62.96,657,80,60,22.125
3775,8/28/2008,17,3,8,2008,1951.1,221,80,64.04,657,80,60,22.275
3775,8/28/2008,18,3,8,2008,1898.7,219,80,66.92,657,80,60,22.375
3775,8/28/2008,19,3,8,2008,1920.1,219,80,66.92,657,80,60,22.4
3775,8/28/2008,20,3,8,2008,1910.1,219,80,66.92,657,80,60,22.4
3775,8/28/2008,21,3,8,2008,1718.7,194,71,66.92,216,70,60,22.3
3775,8/28/2008,22,3,8,2008,1887,214,78,68,216,70,60,22.225
3775,8/28/2008,23,3,8,2008,1592.1,180,65,66.92,129,60,60,22.175
3775,8/29/2008,0,3,8,2008,1387.4,155,56,66.02,108,50,60,22.1
3775,8/29/2008,1,3,8,2008,851.2,89,32,64.94,192,30,60,22.05
3775,8/29/2008,2,3,8,2008,697.9,69,25,64.04,300,20,60,21.95
3775,8/29/2008,3,3,8,2008,708.8,69,25,62.6,300,20,60,21.85
3775,8/29/2008,4,3,8,2008,1059,112,41,62.96,100,40,60,21.725
3775,8/29/2008,6,3,8,2008,1894.6,218,79,60.98,216,70,60,21.475
3775,8/29/2008,7,3,8,2008,1896.7,221,80,60.98,657,80,60,21.325
3775,8/29/2008,8,3,8,2008,1802.2,209,76,62.06,216,70,60,21.225
3775,8/29/2008,9,3,8,2008,1929.3,223,81,60.08,657,80,60,21.15
3775,8/29/2008,11,3,8,2008,1965.9,221,80,60.08,657,80,60,21.4
3775,8/29/2008,12,3,8,2008,1935,221,80,60.08,657,80,60,21.8
3775,8/29/2008,13,3,8,2008,1899.2,219,80,60.08,657,80,60,22.025
3775,8/29/2008,14,3,8,2008,1902,219,80,62.06,657,80,60,22.375
3775,8/29/2008,15,3,8,2008,1885.5,219,80,64.04,657,80,60,22.75
3775,8/29/2008,16,3,8,2008,1861.9,216,79,69.8,216,70,60,23.05
3775,8/29/2008,17,3,8,2008,1867.9,216,79,71.06,100,70,70,23.275
3775,8/29/2008,18,3,8,2008,1870.9,217,79,73.94,100,70,70,23.45
3775,8/29/2008,19,3,8,2008,1844.8,210,76,75.92,100,70,70,23.6
3775,8/29/2008,20,3,8,2008,1850.3,210,76,78.08,100,70,70,23.7
3775,8/29/2008,21,3,8,2008,1612.5,178,65,78.08,79,60,70,23.8
3775,8/29/2008,22,3,8,2008,1589.2,179,65,78.08,79,60,70,23.825
3775,8/29/2008,23,3,8,2008,1360.6,151,55,77,42,50,70,23.675
3775,8/30/2008,0,3,8,2008,1062.1,116,42,69.98,100,40,60,23.55
3775,8/30/2008,1,3,8,2008,730.3,75,27,66.02,300,20,60,23.35
3775,8/30/2008,2,3,8,2008,729.6,70,25,64.04,300,20,60,23.15
3775,8/30/2008,3,3,8,2008,737.3,71,26,64.04,300,20,60,23.05
3775,8/30/2008,4,3,8,2008,728.1,71,26,62.96,300,20,60,22.925
3775,8/30/2008,6,3,8,2008,840.6,90,33,60.08,192,30,60,22.725
3775,8/30/2008,7,3,8,2008,921,97,35,60.08,192,30,60,22.675
3775,8/30/2008,8,3,8,2008,1230.9,131,48,62.06,100,40,60,22.6
3775,8/30/2008,9,3,8,2008,1740.8,194,71,60.08,216,70,60,22.55
3775,8/30/2008,10,3,8,2008,1850,211,77,60.08,216,70,60,22.725
3775,8/30/2008,11,3,8,2008,1852.6,209,76,60.08,216,70,60,22.975
3775,8/30/2008,12,3,8,2008,1826,208,76,62.06,216,70,60,23.25
3775,8/30/2008,13,3,8,2008,1791.4,208,76,66.92,216,70,60,23.6
3775,8/30/2008,14,3,8,2008,1800.4,208,76,73.04,100,70,70,23.85
3775,8/30/2008,15,3,8,2008,1807.7,208,76,75.02,100,70,70,24.15
3775,8/30/2008,16,3,8,2008,1825.7,210,76,78.08,100,70,70,24.425
3775,8/30/2008,17,3,8,2008,1862.9,212,77,80.06,18,70,80,24.6
3775,8/30/2008,18,3,8,2008,1855.4,212,77,80.06,18,70,80,24.6
3775,8/30/2008,19,3,8,2008,1840.8,212,77,78.08,100,70,70,24.65
3775,8/30/2008,20,3,8,2008,1664.1,185,67,75.02,79,60,70,24.675
3775,8/30/2008,21,3,8,2008,1501,166,60,78.08,79,60,70,24.725
3775,8/30/2008,22,3,8,2008,1608.1,176,64,75.92,79,60,70,24.8
3775,8/30/2008,23,3,8,2008,895.6,94,34,73.04,50,30,70,24.725
3775,8/31/2008,0,3,8,2008,744.4,71,26,71.06,31,20,70,24.6
3775,8/31/2008,1,3,8,2008,734.1,70,25,68,300,20,60,24.4
3775,8/31/2008,2,3,8,2008,729.3,72,26,68,300,20,60,24.225
3775,8/31/2008,3,3,8,2008,740.6,71,26,66.92,300,20,60,24
3775,8/31/2008,4,3,8,2008,731.6,72,26,66.92,300,20,60,23.825
3775,8/31/2008,5,3,8,2008,738.7,72,26,64.4,300,20,60,23.7
3775,8/31/2008,6,3,8,2008,780.5,77,28,64.04,300,20,60,23.6
3775,8/31/2008,7,3,8,2008,862.4,87,32,62.96,192,30,60,23.525
3775,8/31/2008,8,3,8,2008,913.7,93,34,62.06,192,30,60,23.5
3775,8/31/2008,9,3,8,2008,1155.7,120,44,60.98,100,40,60,23.45
3775,8/31/2008,10,3,8,2008,1454.6,155,56,60.98,108,50,60,23.725
3775,8/31/2008,11,3,8,2008,1482.4,162,59,60.08,108,50,60,24.1
3775,8/31/2008,12,3,8,2008,1712,200,73,64.4,216,70,60,24.325
3775,8/31/2008,13,3,8,2008,1815.5,209,76,68,216,70,60,24.55
3775,8/31/2008,14,3,8,2008,1805.8,211,77,69.98,216,70,60,24.8
3775,8/31/2008,15,3,8,2008,1833.3,213,77,73.04,100,70,70,25.025
3775,8/31/2008,16,3,8,2008,1822.9,213,77,73.04,100,70,70,25.25
3775,8/31/2008,17,3,8,2008,1823.4,212,77,75.02,100,70,70,25.425
3775,8/31/2008,18,3,8,2008,1736.5,198,72,77,100,70,70,25.5
3775,8/31/2008,19,3,8,2008,1754.3,197,72,78.98,100,70,70,25.5
3775,8/31/2008,20,3,8,2008,1883.2,213,77,80.06,18,70,80,25.5
3775,8/31/2008,21,3,8,2008,1682.4,187,68,80.96,13,60,80,25.525
3775,8/31/2008,22,3,8,2008,1642.7,182,66,78.08,79,60,70,25.725
3775,8/31/2008,23,3,8,2008,1626,181,66,75.92,79,60,70,25.85
3775,9/1/2008,0,3,9,2008,1590.9,177,64,73.04,79,60,70,25.875
3775,9/1/2008,1,3,9,2008,1651.6,184,67,71.06,79,60,70,25.85
3775,9/1/2008,2,3,9,2008,1604.2,181,66,69.98,129,60,60,25.7
3775,9/1/2008,3,3,9,2008,1590.7,180,65,68,129,60,60,25.475
3775,9/1/2008,4,3,9,2008,1584.8,179,65,66.92,129,60,60,25.15
3775,9/1/2008,6,3,9,2008,1243.5,138,50,66.92,108,50,60,24.525
3775,9/1/2008,7,3,9,2008,1265.4,140,51,66.92,108,50,60,24.25
3775,9/1/2008,8,3,9,2008,1335.8,147,53,66.02,108,50,60,24.1
3775,9/1/2008,9,3,9,2008,1355.4,145,53,64.94,108,50,60,24.175
3775,9/1/2008,10,3,9,2008,1617.4,183,67,64.94,129,60,60,24.425
3775,9/1/2008,11,3,9,2008,1826.6,211,77,64.94,216,70,60,24.775
3775,9/1/2008,12,3,9,2008,1821.1,210,76,64.94,216,70,60,25
3775,9/1/2008,13,3,9,2008,1823.9,210,76,68,216,70,60,25.175
3775,9/1/2008,14,3,9,2008,1791.5,208,76,69.98,216,70,60,25.425
3775,9/1/2008,15,3,9,2008,1787.1,208,76,71.96,100,70,70,25.675
3775,9/1/2008,16,3,9,2008,1787.8,209,76,73.04,100,70,70,25.975
3775,9/1/2008,17,3,9,2008,1769.7,209,76,75.02,100,70,70,26.1
3775,9/1/2008,18,3,9,2008,1768.5,207,75,75.92,100,70,70,26.075
3775,9/1/2008,19,3,9,2008,1839.9,215,78,77,100,70,70,26
3775,9/1/2008,20,3,9,2008,1849.1,211,77,78.08,100,70,70,25.85
3775,9/1/2008,21,3,9,2008,1720.7,195,71,78.98,100,70,70,25.675
3775,9/1/2008,22,3,9,2008,1281.7,141,51,78.08,42,50,70,25.6
3775,9/1/2008,23,3,9,2008,991.7,105,38,75.92,50,30,70,25.625
3775,9/2/2008,0,3,9,2008,1002.2,103,37,73.04,50,30,70,25.675
3775,9/2/2008,1,3,9,2008,720.7,69,25,69.98,300,20,60,25.65
3775,9/2/2008,2,3,9,2008,709.5,67,24,69.08,300,20,60,25.6
3775,9/2/2008,3,3,9,2008,731.9,68,25,68,300,20,60,25.55
3775,9/2/2008,4,3,9,2008,715.7,68,25,66.92,300,20,60,25.375
3775,9/2/2008,6,3,9,2008,1035.7,113,41,64.94,100,40,60,24.925
3775,9/2/2008,7,3,9,2008,1528.6,168,61,64.04,129,60,60,24.675
3775,9/2/2008,8,3,9,2008,1854.5,213,77,64.04,216,70,60,24.425
3775,9/2/2008,9,3,9,2008,1902.9,215,78,62.06,216,70,60,24.325
3775,9/2/2008,10,3,9,2008,1802.8,209,76,59,148,70,50,24.625
3775,9/2/2008,11,3,9,2008,1829.8,213,77,59,148,70,50,24.875
3775,9/2/2008,12,3,9,2008,1806.9,210,76,60.98,216,70,60,25.1
3775,9/2/2008,13,3,9,2008,1820.4,211,77,66.02,216,70,60,25.25
3775,9/2/2008,14,3,9,2008,1827.2,211,77,69.98,216,70,60,25.475
3775,9/2/2008,15,3,9,2008,1843.4,213,77,73.04,100,70,70,25.65
3775,9/2/2008,16,3,9,2008,1862.4,220,80,77,433,80,70,25.95
3775,9/2/2008,17,3,9,2008,1893.9,222,81,78.98,433,80,70,26.175
3775,9/2/2008,18,3,9,2008,1926.3,226,82,80.06,127,80,80,26.25
3775,9/2/2008,19,3,9,2008,2110.9,242,88,82.04,127,80,80,26.175
3775,9/2/2008,20,3,9,2008,2116.9,243,88,80.96,127,80,80,25.95
3775,9/2/2008,21,3,9,2008,2094.4,243,88,80.06,127,80,80,25.55
3775,9/2/2008,22,3,9,2008,2098.4,243,88,80.06,127,80,80,25.275
3775,9/2/2008,23,3,9,2008,1900.2,217,79,78.98,100,70,70,25.15
3775,9/3/2008,0,3,9,2008,1920.1,225,82,73.04,433,80,70,25.1
3775,9/3/2008,1,3,9,2008,1348.6,153,56,69.08,108,50,60,25.1
3775,9/3/2008,2,3,9,2008,974.4,105,38,66.92,192,30,60,25.125
3775,9/3/2008,3,3,9,2008,708.6,73,27,64.94,300,20,60,25.05
3775,9/3/2008,4,3,9,2008,681.8,67,24,64.04,300,20,60,24.95
3775,9/3/2008,6,3,9,2008,930.8,99,36,60.98,192,30,60,24.525
3775,9/3/2008,7,3,9,2008,1387,157,57,59,71,50,50,24.275
3775,9/3/2008,8,3,9,2008,1841.9,217,79,57.92,148,70,50,24
3775,9/3/2008,9,3,9,2008,2021.1,232,84,57.92,443,80,50,23.925
3775,9/3/2008,10,3,9,2008,2024.8,234,85,57.02,443,80,50,24.225
3775,9/3/2008,11,3,9,2008,2045.4,239,87,55.94,443,80,50,24.375
3775,9/3/2008,12,3,9,2008,2037,240,87,60.08,657,80,60,24.475
3775,9/3/2008,13,3,9,2008,2040.3,240,87,68,657,80,60,24.725
3775,9/3/2008,14,3,9,2008,2010.3,237,86,71.06,433,80,70,24.875
3775,9/3/2008,15,3,9,2008,1991.6,239,87,75.92,433,80,70,25
3775,9/3/2008,16,3,9,2008,2001.6,240,87,77,433,80,70,25.35
3775,9/3/2008,17,3,9,2008,1998.3,240,87,78.98,433,80,70,25.7
3775,9/3/2008,18,3,9,2008,2000.6,238,87,80.06,127,80,80,25.775
3775,9/3/2008,19,3,9,2008,2026.2,238,87,82.04,127,80,80,25.8
3775,9/3/2008,20,3,9,2008,2042.1,238,87,82.04,127,80,80,25.625
3775,9/3/2008,21,3,9,2008,2069.4,239,87,82.04,127,80,80,25.25
3775,9/3/2008,22,3,9,2008,2059.3,239,87,80.96,127,80,80,24.85
3775,9/3/2008,23,3,9,2008,1662.4,190,69,80.06,13,60,80,24.55
3775,9/4/2008,0,3,9,2008,1258.3,142,52,71.06,42,50,70,24.425
3775,9/4/2008,1,3,9,2008,965.3,105,38,68,192,30,60,24.4
3775,9/4/2008,2,3,9,2008,687.1,69,25,64.04,300,20,60,24.45
3775,9/4/2008,3,3,9,2008,718.1,68,25,62.96,300,20,60,24.5
3775,9/4/2008,4,3,9,2008,837.8,87,32,64.94,192,30,60,24.55
3775,9/4/2008,6,3,9,2008,1481.4,169,61,60.98,129,60,60,24.375
3775,9/4/2008,7,3,9,2008,1730.4,200,73,59,148,70,50,24.225
3775,9/4/2008,8,3,9,2008,1780.9,204,74,59,148,70,50,24.05
3775,9/4/2008,9,3,9,2008,1823.9,204,74,59,148,70,50,24.025
3775,9/4/2008,10,3,9,2008,1730.4,194,71,57.92,148,70,50,24.4
3775,9/4/2008,11,3,9,2008,1806,201,73,57.02,148,70,50,24.625
3775,9/4/2008,12,3,9,2008,1780.6,196,71,62.96,216,70,60,24.725
3775,9/4/2008,13,3,9,2008,1761.2,199,72,66.92,216,70,60,24.825
3775,9/4/2008,14,3,9,2008,1771,203,74,71.06,100,70,70,24.8
3775,9/4/2008,15,3,9,2008,1770.4,204,74,75.02,100,70,70,24.875
3775,9/4/2008,16,3,9,2008,1760.1,205,75,78.98,100,70,70,25.1
3775,9/4/2008,17,3,9,2008,1811.8,206,75,80.96,18,70,80,25.35
3775,9/4/2008,18,3,9,2008,1783.2,204,74,82.04,18,70,80,25.5
3775,9/4/2008,19,3,9,2008,1821.2,204,74,82.94,18,70,80,25.475
3775,9/4/2008,20,3,9,2008,1814.9,203,74,84.02,18,70,80,25.3
3775,9/4/2008,21,3,9,2008,1818.4,202,73,82.94,18,70,80,24.95
3775,9/4/2008,22,3,9,2008,1642.9,182,66,82.04,13,60,80,24.525
3775,9/4/2008,23,3,9,2008,1566.4,173,63,78.08,79,60,70,24.125
3775,9/5/2008,0,3,9,2008,1054.3,110,40,73.94,38,40,70,23.925
3775,9/5/2008,1,3,9,2008,741.4,72,26,71.06,31,20,70,23.775
3775,9/5/2008,2,3,9,2008,732.7,68,25,69.98,300,20,60,23.8
3775,9/5/2008,3,3,9,2008,744.7,76,28,69.08,300,20,60,23.8
3775,9/5/2008,4,3,9,2008,767.6,75,27,66.92,300,20,60,23.85
3775,9/5/2008,6,3,9,2008,1530.7,173,63,64.94,129,60,60,23.725
3775,9/5/2008,7,3,9,2008,1599.2,179,65,64.94,129,60,60,23.625
3775,9/5/2008,8,3,9,2008,1528.1,169,61,64.04,129,60,60,23.5
3775,9/5/2008,9,3,9,2008,1656.3,185,67,64.04,129,60,60,23.725
3775,9/5/2008,10,3,9,2008,2008.1,231,84,62.96,657,80,60,24.05
3775,9/5/2008,11,3,9,2008,2033.7,236,86,62.06,657,80,60,24.35
3775,9/5/2008,12,3,9,2008,2000.4,237,86,62.06,657,80,60,24.375
3775,9/5/2008,13,3,9,2008,1996.5,237,86,66.92,657,80,60,24.475
3775,9/5/2008,14,3,9,2008,1991.1,238,87,69.98,657,80,60,24.475
3775,9/5/2008,15,3,9,2008,1991.3,237,86,73.94,433,80,70,24.425
3775,9/5/2008,16,3,9,2008,2000.3,237,86,75.92,433,80,70,24.6
3775,9/5/2008,17,3,9,2008,1865.2,220,80,77,433,80,70,24.825
3775,9/5/2008,18,3,9,2008,1451.2,163,59,78.98,42,50,70,24.975
3775,9/5/2008,19,3,9,2008,1399.3,154,56,80.06,3,50,80,25.075
3775,9/5/2008,20,3,9,2008,1401.8,153,56,78.98,42,50,70,25.1
3775,9/5/2008,21,3,9,2008,1405.5,152,55,80.06,3,50,80,24.9
3775,9/5/2008,22,3,9,2008,1015.1,106,39,78.98,50,30,70,24.625
3775,9/5/2008,23,3,9,2008,734,70,25,75.92,31,20,70,24.225
3775,9/6/2008,0,3,9,2008,729.3,68,25,73.04,31,20,70,23.925
3775,9/6/2008,1,3,9,2008,733,69,25,69.98,300,20,60,23.8
3775,9/6/2008,2,3,9,2008,700.9,66,24,69.08,300,20,60,23.725
3775,9/6/2008,3,3,9,2008,719.8,70,25,69.08,300,20,60,23.725
3775,9/6/2008,4,3,9,2008,741.5,71,26,66.92,300,20,60,23.775
3775,9/6/2008,6,3,9,2008,868.1,89,32,66.92,192,30,60,23.725
3775,9/6/2008,7,3,9,2008,1060.9,115,42,66.92,100,40,60,23.675
3775,9/6/2008,8,3,9,2008,1567.1,173,63,66.02,129,60,60,23.55
3775,9/6/2008,9,3,9,2008,1863.7,211,77,64.94,216,70,60,23.5
3775,9/6/2008,10,3,9,2008,1849.4,210,76,64.4,216,70,60,23.5
3775,9/6/2008,11,3,9,2008,1769,199,72,66.02,216,70,60,23.55
3775,9/6/2008,12,3,9,2008,1792.4,203,74,64.94,216,70,60,23.5
3775,9/6/2008,13,3,9,2008,1643.4,181,66,66.02,129,60,60,23.475
3775,9/6/2008,14,3,9,2008,1808.2,204,74,68,216,70,60,23.475
3775,9/6/2008,15,3,9,2008,1796.8,199,72,69.98,216,70,60,23.475
3775,9/6/2008,16,3,9,2008,1850.6,207,75,71.96,100,70,70,23.4
3775,9/6/2008,17,3,9,2008,1892.7,212,77,73.4,100,70,70,23.4
3775,9/6/2008,18,3,9,2008,1846.2,209,76,73.04,100,70,70,23.35
3775,9/6/2008,19,3,9,2008,1870.1,211,77,69.98,216,70,60,23.275
3775,9/6/2008,20,3,9,2008,1804.1,205,75,69.08,216,70,60,23.1
3775,9/6/2008,21,3,9,2008,1597.6,180,65,66.2,129,60,60,23
3775,9/6/2008,22,3,9,2008,1489.8,165,60,66.92,129,60,60,22.85
3775,9/7/2008,0,3,9,2008,722.8,70,25,64.94,300,20,60,22.55
3775,9/7/2008,1,3,9,2008,721.6,69,25,62.96,300,20,60,22.45
3775,9/7/2008,2,3,9,2008,712.3,68,25,62.06,300,20,60,22.4
3775,9/7/2008,3,3,9,2008,707.7,68,25,60.98,300,20,60,22.3
3775,9/7/2008,4,3,9,2008,714.8,68,25,60.08,300,20,60,22.3
3775,9/7/2008,6,3,9,2008,715.5,68,25,57.2,207,20,50,22.2
3775,9/7/2008,7,3,9,2008,815.4,82,30,57.02,126,30,50,22.2
3775,9/7/2008,8,3,9,2008,1340,151,55,59,71,50,50,22.2
3775,9/7/2008,9,3,9,2008,1310.9,145,53,60.08,108,50,60,22.2
3775,9/7/2008,10,3,9,2008,1616.3,179,65,59,82,60,50,22.275
3775,9/7/2008,11,3,9,2008,1707.6,192,70,59,148,70,50,22.975
3775,9/7/2008,12,3,9,2008,1863.6,210,76,59,148,70,50,23.35
3775,9/7/2008,13,3,9,2008,1840,209,76,60.98,216,70,60,23.575
3775,9/7/2008,14,3,9,2008,1844.1,211,77,64.94,216,70,60,23.625
3775,9/7/2008,15,3,9,2008,1833.2,213,77,68,216,70,60,23.6
3775,9/7/2008,16,3,9,2008,1848.2,214,78,71.06,100,70,70,23.675
3775,9/7/2008,17,3,9,2008,1852.6,213,77,71.96,100,70,70,23.875
3775,9/7/2008,18,3,9,2008,1859,214,78,75.02,100,70,70,24.075
3775,9/7/2008,19,3,9,2008,1860.4,212,77,75.02,100,70,70,24.2
3775,9/7/2008,20,3,9,2008,1869.3,213,77,77,100,70,70,24.1
3775,9/7/2008,21,3,9,2008,1599.1,178,65,73.94,79,60,70,23.9
3775,9/7/2008,22,3,9,2008,1207.5,130,47,73.94,38,40,70,23.575
3775,9/7/2008,23,3,9,2008,764.7,77,28,73.04,31,20,70,23.2
3775,9/8/2008,0,3,9,2008,747.4,73,27,69.08,300,20,60,22.9
3775,9/8/2008,1,3,9,2008,729.3,72,26,66.92,300,20,60,22.725
3775,9/8/2008,2,3,9,2008,729.9,71,26,64.94,300,20,60,22.6
3775,9/8/2008,3,3,9,2008,732.8,72,26,64.94,300,20,60,22.575
3775,9/8/2008,4,3,9,2008,901.1,93,34,62.06,192,30,60,22.6
3775,9/8/2008,6,3,9,2008,1517.1,175,64,60.08,129,60,60,22.6
3775,9/8/2008,7,3,9,2008,1535.6,177,64,59,82,60,50,22.6
3775,9/8/2008,8,3,9,2008,1768.8,204,74,59,148,70,50,22.625
3775,9/8/2008,9,3,9,2008,1878.4,214,78,57.02,148,70,50,22.925
3775,9/8/2008,10,3,9,2008,1867.3,214,78,57.02,148,70,50,23.475
3775,9/8/2008,11,3,9,2008,1870.9,213,77,57.02,148,70,50,23.9
3775,9/8/2008,12,3,9,2008,1861.5,213,77,60.08,216,70,60,24.075
3775,9/8/2008,13,3,9,2008,1829.3,213,77,64.94,216,70,60,24.275
3775,9/8/2008,14,3,9,2008,1812.2,213,77,69.98,216,70,60,24.325
3775,9/8/2008,15,3,9,2008,1823,213,77,73.94,100,70,70,24.3
3775,9/8/2008,16,3,9,2008,1810.3,213,77,75.92,100,70,70,24.375
3775,9/8/2008,17,3,9,2008,1810.7,213,77,75.92,100,70,70,24.55
3775,9/8/2008,18,3,9,2008,1806.1,213,77,78.08,100,70,70,24.7
3775,9/8/2008,19,3,9,2008,1673.1,192,70,78.98,100,70,70,24.8
3775,9/8/2008,20,3,9,2008,1673.1,188,68,80.06,13,60,80,24.7
3775,9/8/2008,21,3,9,2008,1588.3,176,64,80.96,13,60,80,24.55
3775,9/8/2008,22,3,9,2008,1436.5,154,56,80.96,3,50,80,24.25
3775,9/8/2008,23,3,9,2008,818.4,84,31,78.08,50,30,70,23.9
3775,9/9/2008,0,3,9,2008,727,69,25,75.02,31,20,70,23.675
3775,9/9/2008,1,3,9,2008,720.3,69,25,71.96,31,20,70,23.25
3775,9/9/2008,2,3,9,2008,719.3,69,25,71.96,31,20,70,23.225
3775,9/9/2008,3,3,9,2008,715.4,69,25,71.96,31,20,70,23.325
3775,9/9/2008,4,3,9,2008,816.3,81,29,71.06,31,20,70,23.425
3775,9/9/2008,6,3,9,2008,1841.3,210,76,71.06,100,70,70,23.575
3775,9/9/2008,7,3,9,2008,1842.3,210,76,69.8,216,70,60,23.6
3775,9/9/2008,8,3,9,2008,1851.9,210,76,64.94,216,70,60,23.55
3775,9/9/2008,9,3,9,2008,1838.4,211,77,64.04,216,70,60,23.5
3775,9/9/2008,10,3,9,2008,1814.6,207,75,60.98,216,70,60,23.525
3775,9/9/2008,11,3,9,2008,1819.6,207,75,62.06,216,70,60,23.5
3775,9/9/2008,12,3,9,2008,1653.3,185,67,62.06,129,60,60,23.375
3775,9/9/2008,13,3,9,2008,1259.2,139,51,62.96,108,50,60,23.25
3775,9/9/2008,14,3,9,2008,1444.2,156,57,62.06,108,50,60,23.125
3775,9/9/2008,15,3,9,2008,1860.9,208,76,62.96,216,70,60,23.1
3775,9/9/2008,16,3,9,2008,1702,190,69,66.02,129,60,60,23.125
3775,9/9/2008,17,3,9,2008,1558.4,173,63,68,129,60,60,23.125
3775,9/9/2008,18,3,9,2008,1633,187,68,68,129,60,60,23.1
3775,9/9/2008,19,3,9,2008,2000,229,83,69.08,657,80,60,23.1
3775,9/9/2008,20,3,9,2008,2025.5,230,84,69.08,657,80,60,23.075
3775,9/9/2008,21,3,9,2008,1652.1,187,68,71.6,79,60,70,23.05
3775,9/9/2008,22,3,9,2008,831,86,31,69.98,192,30,60,23
3775,9/9/2008,23,3,9,2008,709.6,71,26,68,300,20,60,22.975
3775,9/10/2008,0,3,9,2008,725,71,26,66.92,300,20,60,22.975
3775,9/10/2008,1,3,9,2008,704.5,69,25,66.02,300,20,60,22.975
3775,9/10/2008,2,3,9,2008,692.4,70,25,64.04,300,20,60,22.9
3775,9/10/2008,3,3,9,2008,788.2,78,28,62.96,300,20,60,22.85
3775,9/10/2008,4,3,9,2008,1041.7,111,40,62.06,100,40,60,22.675
3775,9/10/2008,6,3,9,2008,1436.7,160,58,60.98,108,50,60,22.425
3775,9/10/2008,7,3,9,2008,1230.9,136,49,60.98,100,40,60,22.325
3775,9/10/2008,8,3,9,2008,1830.7,210,76,60.8,216,70,60,22.275
3775,9/10/2008,9,3,9,2008,2066.2,239,87,60.08,657,80,60,22.225
3775,9/10/2008,10,3,9,2008,2087.2,238,87,60.08,657,80,60,22.3
3775,9/10/2008,11,3,9,2008,2083,236,86,60.08,657,80,60,22.375
3775,9/10/2008,12,3,9,2008,1850.1,210,76,60.08,216,70,60,22.55
3775,9/10/2008,13,3,9,2008,2076.6,235,85,60.08,657,80,60,22.725
3775,9/10/2008,14,3,9,2008,2039,235,85,62.06,657,80,60,23.025
3775,9/10/2008,15,3,9,2008,2045.9,235,85,64.94,657,80,60,23.25
3775,9/10/2008,16,3,9,2008,1847.9,209,76,66.02,216,70,60,23.425
3775,9/10/2008,17,3,9,2008,1339.4,145,53,69.08,108,50,60,23.625
3775,9/10/2008,18,3,9,2008,1095.9,118,43,71.96,38,40,70,23.775
3775,9/10/2008,19,3,9,2008,1564.7,174,63,73.94,79,60,70,23.825
3775,9/10/2008,20,3,9,2008,1729,190,69,71.06,79,60,70,23.875
3775,9/10/2008,21,3,9,2008,1513,166,60,71.06,79,60,70,23.825
3775,9/10/2008,22,3,9,2008,1039.3,111,40,69.08,100,40,60,23.775
3775,9/10/2008,23,3,9,2008,690.9,70,25,66.02,300,20,60,23.65
3775,9/11/2008,0,3,9,2008,732.6,69,25,64.04,300,20,60,23.475
3775,9/11/2008,1,3,9,2008,722.9,69,25,62.06,300,20,60,23.275
3775,9/11/2008,2,3,9,2008,715.9,69,25,62.06,300,20,60,23.05
3775,9/11/2008,3,3,9,2008,705.6,70,25,62.06,300,20,60,22.85
3775,9/11/2008,4,3,9,2008,705.4,69,25,60.98,300,20,60,22.725
3775,9/11/2008,6,3,9,2008,1550.7,174,63,60.08,129,60,60,22.5
3775,9/11/2008,7,3,9,2008,1499.3,171,62,60.08,129,60,60,22.425
3775,9/11/2008,8,3,9,2008,1526.7,173,63,60.08,129,60,60,22.4
3775,9/11/2008,9,3,9,2008,1906.4,220,80,60.08,657,80,60,22.45
3775,9/11/2008,10,3,9,2008,1941.1,217,79,60.08,216,70,60,22.7
3775,9/11/2008,11,3,9,2008,2051.1,239,87,60.08,657,80,60,22.9
3775,9/11/2008,12,3,9,2008,2032.9,241,88,60.08,657,80,60,23.025
3775,9/11/2008,13,3,9,2008,2048.4,242,88,62.06,657,80,60,23.15
3775,9/11/2008,14,3,9,2008,2032.2,242,88,64.04,657,80,60,23.3
3775,9/11/2008,15,3,9,2008,2021,243,88,66.92,657,80,60,23.5
3775,9/11/2008,16,3,9,2008,2014.3,242,88,68,657,80,60,23.675
3775,9/11/2008,17,3,9,2008,2047,242,88,69.08,657,80,60,23.75
3775,9/11/2008,18,3,9,2008,2052.9,242,88,69.98,657,80,60,23.875
3775,9/11/2008,19,3,9,2008,2064,242,88,69.98,657,80,60,23.975
3775,9/11/2008,20,3,9,2008,2064.8,240,87,73.04,433,80,70,24
3775,9/11/2008,21,3,9,2008,2065,240,87,71.06,433,80,70,24
3775,9/11/2008,22,3,9,2008,1801.6,206,75,71.06,100,70,70,23.975
3775,9/11/2008,23,3,9,2008,1013.1,112,41,66.92,100,40,60,23.9
3775,9/12/2008,0,3,9,2008,785.5,79,29,66.92,300,20,60,23.775
3775,9/12/2008,1,3,9,2008,794.4,78,28,66.02,300,20,60,23.675
3775,9/12/2008,2,3,9,2008,793.3,76,28,64.94,300,20,60,23.5
3775,9/12/2008,3,3,9,2008,724.5,74,27,64.94,300,20,60,23.35
3775,9/12/2008,4,3,9,2008,977.3,103,37,64.94,192,30,60,23.15
3775,9/12/2008,6,3,9,2008,2094.4,240,87,64.94,657,80,60,22.85
3775,9/12/2008,7,3,9,2008,2097.8,241,88,64.04,657,80,60,22.75
3775,9/12/2008,8,3,9,2008,2081.9,239,87,64.04,657,80,60,22.7
3775,9/12/2008,9,3,9,2008,2089.6,240,87,64.04,657,80,60,22.725
3775,9/12/2008,10,3,9,2008,2062.4,241,88,64.04,657,80,60,23.05
3775,9/12/2008,11,3,9,2008,2050.4,241,88,64.04,657,80,60,23.375
3775,9/12/2008,12,3,9,2008,2046.5,242,88,64.94,657,80,60,23.525
3775,9/12/2008,13,3,9,2008,2010.1,241,88,66.92,657,80,60,23.7
3775,9/12/2008,14,3,9,2008,2024.3,242,88,71.06,433,80,70,23.875
3775,9/12/2008,15,3,9,2008,2033.3,242,88,73.04,433,80,70,24.05
3775,9/12/2008,16,3,9,2008,2021.7,243,88,73.04,433,80,70,24.225
3775,9/12/2008,17,3,9,2008,2008.2,243,88,75.92,433,80,70,24.425
3775,9/12/2008,18,3,9,2008,2028.4,243,88,75.92,433,80,70,24.525
3775,9/12/2008,19,3,9,2008,2034.2,242,88,75.02,433,80,70,24.55
3775,9/12/2008,20,3,9,2008,2065.3,243,88,75.02,433,80,70,24.475
3775,9/12/2008,21,3,9,2008,2097.7,244,89,75.02,433,80,70,24.425
3775,9/12/2008,22,3,9,2008,1863,213,77,77,100,70,70,24.5
3775,9/12/2008,23,3,9,2008,1309.9,142,52,75.02,42,50,70,24.525
3775,9/13/2008,0,3,9,2008,993.2,104,38,71.06,50,30,70,24.5
3775,9/13/2008,1,3,9,2008,850.2,82,30,68,192,30,60,24.425
3775,9/13/2008,2,3,9,2008,868.7,88,32,66.92,192,30,60,24.3
3775,9/13/2008,3,3,9,2008,745.4,70,25,66.92,300,20,60,24.2
3775,9/13/2008,4,3,9,2008,768.8,71,26,66.02,300,20,60,24.025
3775,9/13/2008,6,3,9,2008,961.1,100,36,64.94,192,30,60,23.725
3775,9/13/2008,7,3,9,2008,1060.6,113,41,66.92,100,40,60,23.55
3775,9/13/2008,8,3,9,2008,1436.3,164,60,66.92,129,60,60,23.45
3775,9/13/2008,9,3,9,2008,1967.8,226,82,66.92,657,80,60,23.4
3775,9/13/2008,10,3,9,2008,1925.9,222,81,64.94,657,80,60,23.725
3775,9/13/2008,11,3,9,2008,1912,222,81,64.04,657,80,60,24.075
3775,9/13/2008,12,3,9,2008,1906,224,81,66.02,657,80,60,24.375
3775,9/13/2008,13,3,9,2008,1944.5,228,83,71.06,433,80,70,24.55
3775,9/13/2008,14,3,9,2008,1941.4,227,83,73.04,433,80,70,24.625
3775,9/13/2008,15,3,9,2008,1931,228,83,75.92,433,80,70,24.725
3775,9/13/2008,16,3,9,2008,1916.8,228,83,77,433,80,70,25
3775,9/13/2008,17,3,9,2008,1927.6,229,83,78.98,433,80,70,25.15
3775,9/13/2008,18,3,9,2008,1892.4,227,83,80.06,127,80,80,25.125
3775,9/13/2008,19,3,9,2008,1936.1,227,83,82.04,127,80,80,25.175
3775,9/13/2008,20,3,9,2008,1967.2,229,83,82.04,127,80,80,25.05
3775,9/13/2008,21,3,9,2008,1973,229,83,82.04,127,80,80,24.825
3775,9/13/2008,22,3,9,2008,1990,230,84,80.96,127,80,80,24.775
3775,9/13/2008,23,3,9,2008,1889.6,217,79,78.98,100,70,70,24.8
3775,9/14/2008,0,3,9,2008,1837.6,213,77,75.02,100,70,70,24.825
3775,9/14/2008,1,3,9,2008,1846.7,210,76,73.04,100,70,70,24.9
3775,9/14/2008,2,3,9,2008,1585.9,177,64,73.04,79,60,70,25
3775,9/14/2008,3,3,9,2008,911.7,98,36,71.96,50,30,70,24.925
3775,9/14/2008,4,3,9,2008,819,82,30,69.98,192,30,60,24.825
3775,9/14/2008,6,3,9,2008,832.2,85,31,69.98,192,30,60,24.4
3775,9/14/2008,7,3,9,2008,1030.7,107,39,69.98,192,30,60,24.225
3775,9/14/2008,8,3,9,2008,1497.9,163,59,69.98,108,50,60,24.025
3775,9/14/2008,9,3,9,2008,2050.8,230,84,69.08,657,80,60,24.1
3775,9/14/2008,10,3,9,2008,2010.5,232,84,69.98,657,80,60,24.425
3775,9/14/2008,11,3,9,2008,2038.9,235,85,69.98,657,80,60,24.6
3775,9/14/2008,12,3,9,2008,1984.3,230,84,69.08,657,80,60,24.675
3775,9/14/2008,13,3,9,2008,1972,229,83,71.96,433,80,70,24.85
3775,9/14/2008,14,3,9,2008,1988.3,233,85,75.02,433,80,70,25
3775,9/14/2008,15,3,9,2008,1986.8,234,85,78.08,433,80,70,25.125
3775,9/14/2008,16,3,9,2008,1974,233,85,80.06,127,80,80,25.325
3775,9/14/2008,17,3,9,2008,1846.1,214,78,80.06,18,70,80,25.475
3775,9/14/2008,18,3,9,2008,1871.2,220,80,82.94,127,80,80,25.5
3775,9/14/2008,19,3,9,2008,2025.5,233,85,84.02,127,80,80,25.475
3775,9/14/2008,20,3,9,2008,2029.8,232,84,82.04,127,80,80,25.3
3775,9/14/2008,21,3,9,2008,1827.4,205,75,82.04,18,70,80,25.05
3775,9/14/2008,22,3,9,2008,1706.9,191,69,80.06,13,60,80,24.9
3775,9/14/2008,23,3,9,2008,1844.1,211,77,78.98,100,70,70,24.875
3775,9/15/2008,0,3,9,2008,1322.3,146,53,78.08,42,50,70,24.875
3775,9/15/2008,1,3,9,2008,790.5,73,27,77,31,20,70,24.925
3775,9/15/2008,2,3,9,2008,855,82,30,71.96,50,30,70,24.925
3775,9/15/2008,3,3,9,2008,817,80,29,69.8,300,20,60,24.925
3775,9/15/2008,4,3,9,2008,851.2,86,31,66.2,192,30,60,24.875
3775,9/15/2008,6,3,9,2008,1841.2,211,77,64.04,216,70,60,24.55
3775,9/15/2008,7,3,9,2008,1607.4,179,65,62.96,129,60,60,24.4
3775,9/15/2008,8,3,9,2008,1383.6,153,56,62.96,108,50,60,24.225
3775,9/15/2008,9,3,9,2008,1584.6,178,65,62.06,129,60,60,24.125
3775,9/15/2008,10,3,9,2008,1635.4,187,68,62.06,129,60,60,24.225
3775,9/15/2008,11,3,9,2008,1980.2,228,83,60.98,657,80,60,24.2
3775,9/15/2008,12,3,9,2008,2045.1,232,84,60.98,657,80,60,24.225
3775,9/15/2008,13,3,9,2008,1795.8,205,75,62.6,216,70,60,24.3
3775,9/15/2008,14,3,9,2008,1605.2,176,64,62.96,129,60,60,24.2
3775,9/15/2008,15,3,9,2008,1460.6,161,59,64.94,108,50,60,24.275
3775,9/15/2008,16,3,9,2008,1212.1,133,48,66.02,100,40,60,24.275
3775,9/15/2008,17,3,9,2008,1023.9,107,39,66.92,192,30,60,24.3
3775,9/15/2008,18,3,9,2008,828.8,86,31,66.02,192,30,60,24.225
3775,9/15/2008,19,3,9,2008,1229.1,135,49,66.92,100,40,60,24.075
3775,9/15/2008,20,3,9,2008,1604,180,65,66.02,129,60,60,23.9
3775,9/15/2008,21,3,9,2008,1357.3,152,55,64.94,108,50,60,23.625
3775,9/15/2008,22,3,9,2008,945.7,102,37,64.94,192,30,60,23.375
3775,9/15/2008,23,3,9,2008,690.8,71,26,62.96,300,20,60,23.125
3775,9/16/2008,0,3,9,2008,726.8,71,26,60.98,300,20,60,22.975
3775,9/16/2008,1,3,9,2008,740.8,71,26,60.08,300,20,60,22.8
3775,9/16/2008,2,3,9,2008,743.3,72,26,59,207,20,50,22.675
3775,9/16/2008,3,3,9,2008,754,72,26,57.92,207,20,50,22.6
3775,9/16/2008,4,3,9,2008,755.3,73,27,57.02,207,20,50,22.5
3775,9/16/2008,6,3,9,2008,1000.2,108,39,57.92,126,30,50,22.3
3775,9/16/2008,7,3,9,2008,1071.2,116,42,57.2,73,40,50,22.125
3775,9/16/2008,8,3,9,2008,1141.6,128,47,57.02,73,40,50,21.975
3775,9/16/2008,9,3,9,2008,1627.4,182,66,57.02,82,60,50,21.85
3775,9/16/2008,10,3,9,2008,1628.4,187,68,55.94,82,60,50,21.8
3775,9/16/2008,11,3,9,2008,1897.1,216,79,55.94,148,70,50,21.725
3775,9/16/2008,12,3,9,2008,1986.6,225,82,55.94,443,80,50,21.775
3775,9/16/2008,13,3,9,2008,2099.9,241,88,57.02,443,80,50,21.85
3775,9/16/2008,14,3,9,2008,2054.3,236,86,57.02,443,80,50,21.85
3775,9/16/2008,15,3,9,2008,2034.3,234,85,57.92,443,80,50,21.8
3775,9/16/2008,16,3,9,2008,1855,210,76,60.08,216,70,60,21.8
3775,9/16/2008,17,3,9,2008,2008.6,229,83,62.96,657,80,60,21.75
3775,9/16/2008,18,3,9,2008,1564.3,171,62,62.96,129,60,60,21.7
3775,9/16/2008,19,3,9,2008,834.1,98,36,64.94,192,30,60,21.675
3775,9/16/2008,20,3,9,2008,475.2,44,16,64.04,5,10,60,21.55
3775,9/22/2008,0,3,9,2008,395.2,24,9,62.96,6,0,60,19.775
3775,9/22/2008,1,3,9,2008,699.1,54,20,60.08,300,20,60,19.5
3775,9/22/2008,3,3,9,2008,838.5,71,26,57.92,207,20,50,19.25
3775,9/22/2008,4,3,9,2008,827.9,70,25,57.02,207,20,50,19.2
3775,9/22/2008,6,3,9,2008,1013.5,102,37,53.06,126,30,50,19.3
3775,9/22/2008,7,3,9,2008,1599.1,175,64,51.98,82,60,50,19.3
3775,9/22/2008,8,3,9,2008,1995.1,225,82,51.98,443,80,50,19.325
3775,9/22/2008,9,3,9,2008,2134.8,240,87,51.98,443,80,50,19.725
3775,9/22/2008,10,3,9,2008,2111.1,241,88,51.08,443,80,50,20.3
3775,9/22/2008,11,3,9,2008,2130.1,242,88,51.08,443,80,50,20.475
3775,9/22/2008,12,3,9,2008,2154.3,242,88,53.06,443,80,50,20.725
3775,9/22/2008,13,3,9,2008,2143.8,244,89,59,443,80,50,21.025
3775,9/22/2008,14,3,9,2008,2086.4,242,88,64.04,657,80,60,21.1
3775,9/22/2008,15,3,9,2008,2101.6,243,88,66.92,657,80,60,20.975
3775,9/22/2008,16,3,9,2008,2123.4,242,88,69.08,657,80,60,21
3775,9/22/2008,17,3,9,2008,2138.6,244,89,71.06,433,80,70,21.075
3775,9/22/2008,18,3,9,2008,2118.1,243,88,73.94,433,80,70,21.175
3775,9/22/2008,19,3,9,2008,2082.6,240,87,75.02,433,80,70,21.2
3775,9/22/2008,20,3,9,2008,2017,235,85,75.02,433,80,70,21.05
3775,9/22/2008,21,3,9,2008,1893.9,222,81,75.92,433,80,70,20.85
3775,9/22/2008,22,3,9,2008,1324.7,151,55,75.02,42,50,70,20.45
3775,9/22/2008,23,3,9,2008,986.3,108,39,71.06,50,30,70,20.05
3775,9/23/2008,0,3,9,2008,1037.9,106,39,62.06,192,30,60,19.65
3775,9/23/2008,1,3,9,2008,740.7,70,25,62.96,300,20,60,19.275
3775,9/23/2008,2,3,9,2008,765.2,72,26,60.08,300,20,60,19.025
3775,9/23/2008,3,3,9,2008,752.4,72,26,57.02,207,20,50,18.875
3775,9/23/2008,4,3,9,2008,834.9,83,30,57.92,126,30,50,18.8
3775,9/23/2008,6,3,9,2008,1674.1,191,69,60.08,129,60,60,18.7
3775,9/23/2008,7,3,9,2008,1803.7,207,75,60.08,216,70,60,18.7
3775,9/23/2008,8,3,9,2008,1948.6,222,81,59,443,80,50,18.725
3775,9/23/2008,9,3,9,2008,2031,235,85,57.92,443,80,50,19.05
3775,9/23/2008,10,3,9,2008,1887,217,79,57.92,148,70,50,19.475
3775,9/23/2008,11,3,9,2008,2085,241,88,55.04,443,80,50,19.85
3775,9/23/2008,12,3,9,2008,2140,247,90,55.04,113,90,50,20.15
3775,9/23/2008,13,3,9,2008,2133.5,248,90,60.08,74,90,60,20.45
3775,9/23/2008,14,3,9,2008,2147.1,248,90,62.96,74,90,60,20.6
3775,9/23/2008,15,3,9,2008,2111.5,247,90,66.02,74,90,60,20.6
3775,9/23/2008,16,3,9,2008,2105.2,245,89,66.92,657,80,60,20.65
3775,9/23/2008,17,3,9,2008,2113.6,245,89,69.08,657,80,60,20.7
3775,9/23/2008,18,3,9,2008,2133.1,246,89,71.06,433,80,70,20.725
3775,9/23/2008,19,3,9,2008,2138.9,246,89,73.04,433,80,70,20.7
3775,9/23/2008,20,3,9,2008,2106.2,246,89,73.04,433,80,70,20.65
3775,9/23/2008,21,3,9,2008,1926,223,81,73.04,433,80,70,20.425
3775,9/23/2008,22,3,9,2008,1638.6,188,68,71.96,79,60,70,20.075
3775,9/23/2008,23,3,9,2008,964.1,110,40,68,100,40,60,19.65
3775,9/24/2008,0,3,9,2008,740.3,72,26,64.04,300,20,60,19.3
3775,9/24/2008,1,3,9,2008,759.3,68,25,62.96,300,20,60,18.975
3775,9/24/2008,2,3,9,2008,748.1,68,25,60.98,300,20,60,18.725
3775,9/24/2008,3,3,9,2008,762.6,69,25,59,207,20,50,18.55
3775,9/24/2008,4,3,9,2008,1034.9,104,38,57.92,126,30,50,18.475
3775,9/24/2008,6,3,9,2008,1694.2,192,70,55.04,148,70,50,18.4
3775,9/24/2008,7,3,9,2008,1910.1,221,80,53.96,443,80,50,18.425
3775,9/24/2008,8,3,9,2008,2099.8,243,88,53.06,443,80,50,18.425
3775,9/24/2008,9,3,9,2008,2084.5,244,89,51.08,443,80,50,18.7
3775,9/24/2008,10,3,9,2008,2100,243,88,51.08,443,80,50,19.425
3775,9/24/2008,11,3,9,2008,2109.4,243,88,46.94,292,80,40,19.7
3775,9/24/2008,12,3,9,2008,2106.4,244,89,48.02,292,80,40,19.975
3775,9/24/2008,13,3,9,2008,2117,244,89,53.96,443,80,50,20.275
3775,9/24/2008,14,3,9,2008,2100.1,244,89,57.92,443,80,50,20.325
3775,9/24/2008,15,3,9,2008,2130.8,244,89,62.06,657,80,60,20.15
3775,9/24/2008,16,3,9,2008,2133.3,244,89,64.94,657,80,60,20.125
3775,9/24/2008,17,3,9,2008,2127.4,244,89,66.02,657,80,60,20.2
3775,9/24/2008,18,3,9,2008,2114.2,242,88,69.08,657,80,60,20.3
3775,9/24/2008,19,3,9,2008,2110.5,244,89,71.06,433,80,70,20.3
3775,9/24/2008,20,3,9,2008,2113.6,245,89,71.96,433,80,70,20.25
3775,9/24/2008,21,3,9,2008,1968.2,229,83,71.06,433,80,70,20
3775,9/24/2008,22,3,9,2008,1789.5,210,76,69.98,216,70,60,19.7
3775,9/24/2008,23,3,9,2008,1573.2,179,65,66.92,129,60,60,19.25
3775,9/25/2008,0,3,9,2008,1382.5,157,57,62.06,108,50,60,18.825
3775,9/25/2008,1,3,9,2008,1013.4,111,40,60.98,100,40,60,18.275
3775,9/25/2008,2,3,9,2008,744.3,69,25,60.98,300,20,60,18
3775,9/25/2008,3,3,9,2008,791.9,75,27,57.92,207,20,50,17.775
3775,9/25/2008,4,3,9,2008,1083.4,112,41,53.06,73,40,50,17.65
3775,9/25/2008,6,3,9,2008,1952.2,229,83,51.98,443,80,50,17.5
3775,9/25/2008,7,3,9,2008,1575.6,181,66,50,82,60,50,17.5
3775,9/25/2008,8,3,9,2008,1859.3,214,78,50,148,70,50,17.55
3775,9/25/2008,9,3,9,2008,2067.7,241,88,48.92,292,80,40,17.775
3775,9/25/2008,10,3,9,2008,2087.1,244,89,51.08,443,80,50,18.475
3775,9/25/2008,11,3,9,2008,2108.2,244,89,50,443,80,50,18.925
3775,9/25/2008,12,3,9,2008,2124.4,244,89,48.92,292,80,40,19.275
3775,9/25/2008,13,3,9,2008,2097.9,241,88,53.06,443,80,50,19.475
3775,9/25/2008,14,3,9,2008,2125.5,244,89,57.02,443,80,50,19.6
3775,9/25/2008,15,3,9,2008,2100.1,244,89,57.92,443,80,50,19.6
3775,9/25/2008,16,3,9,2008,2122.7,244,89,64.94,657,80,60,19.6
3775,9/25/2008,17,3,9,2008,2130,245,89,64.94,657,80,60,19.65
3775,9/25/2008,18,3,9,2008,2112.1,245,89,66.92,657,80,60,19.7
3775,9/25/2008,19,3,9,2008,2076.1,240,87,69.98,657,80,60,19.625
3775,9/25/2008,20,3,9,2008,2014,234,85,71.06,433,80,70,19.6
3775,9/25/2008,21,3,9,2008,1804,209,76,66.02,216,70,60,19.475
3775,9/25/2008,22,3,9,2008,1337.2,152,55,62.96,108,50,60,19.225
3775,9/25/2008,23,3,9,2008,849.5,90,33,62.06,192,30,60,18.95
3775,9/26/2008,0,3,9,2008,724.9,70,25,62.06,300,20,60,18.6
3775,9/26/2008,1,3,9,2008,759,74,27,62.06,300,20,60,18.3
3775,9/26/2008,2,3,9,2008,738.2,72,26,60.98,300,20,60,18.15
3775,9/26/2008,3,3,9,2008,761,70,25,55.94,207,20,50,18.05
3775,9/26/2008,4,3,9,2008,783.1,74,27,53.96,207,20,50,18
3775,9/26/2008,6,3,9,2008,1888.6,209,76,51.98,148,70,50,18
3775,9/26/2008,7,3,9,2008,2079.3,241,88,51.98,443,80,50,18.1
3775,9/26/2008,8,3,9,2008,2046.4,238,87,53.06,443,80,50,18.15
3775,9/26/2008,9,3,9,2008,2077.6,239,87,51.98,443,80,50,18.25
3775,9/26/2008,10,3,9,2008,2070.6,240,87,51.98,443,80,50,18.325
3775,9/26/2008,11,3,9,2008,2077.7,243,88,51.98,443,80,50,18.45
3775,9/26/2008,12,3,9,2008,2084,243,88,51.98,443,80,50,18.5
3775,9/26/2008,13,3,9,2008,2078.8,244,89,51.98,443,80,50,18.55
3775,9/26/2008,14,3,9,2008,2069,244,89,53.06,443,80,50,18.625
3775,9/26/2008,15,3,9,2008,2066.4,244,89,59,443,80,50,18.675
3775,9/26/2008,16,3,9,2008,2065.6,244,89,59,443,80,50,18.65
3775,9/26/2008,17,3,9,2008,2057.9,244,89,62.06,657,80,60,18.675
3775,9/26/2008,18,3,9,2008,2098.2,244,89,62.06,657,80,60,18.6
3775,9/26/2008,19,3,9,2008,2031.8,236,86,64.94,657,80,60,18.55
3775,9/26/2008,20,3,9,2008,1585.9,182,66,66.02,129,60,60,18.475
3775,9/26/2008,21,3,9,2008,1176.8,130,47,64.94,100,40,60,18.4
3775,9/26/2008,22,3,9,2008,836.1,91,33,64.94,192,30,60,18.3
3775,9/26/2008,23,3,9,2008,968.1,102,37,64.04,192,30,60,18.2
3775,9/27/2008,0,3,9,2008,1093.4,119,43,62.96,100,40,60,18.1
3775,9/27/2008,1,3,9,2008,1106.5,124,45,62.96,100,40,60,18.025
3775,9/27/2008,2,3,9,2008,1143.2,126,46,62.06,100,40,60,17.9
3775,9/27/2008,3,3,9,2008,1018.3,108,39,62.06,192,30,60,17.9
3775,9/27/2008,4,3,9,2008,904.2,100,36,62.06,192,30,60,17.9
3775,9/27/2008,6,3,9,2008,944,102,37,60.98,192,30,60,17.9
3775,9/27/2008,7,3,9,2008,783,81,29,60.98,300,20,60,17.9
3775,9/27/2008,8,3,9,2008,1349,147,53,60.98,108,50,60,17.9
3775,9/27/2008,9,3,9,2008,1473.9,163,59,60.98,108,50,60,17.95
3775,9/27/2008,10,3,9,2008,1798.8,203,74,60.98,216,70,60,18.2
3775,9/27/2008,11,3,9,2008,1624.3,183,67,60.98,129,60,60,18.525
3775,9/27/2008,12,3,9,2008,1313.8,146,53,60.08,108,50,60,18.825
3775,9/27/2008,13,3,9,2008,1477.7,166,60,60.8,129,60,60,18.9
3775,9/27/2008,14,3,9,2008,1822.6,209,76,60.98,216,70,60,19.05
3775,9/27/2008,15,3,9,2008,1915.6,221,80,62.06,657,80,60,19.175
3775,9/27/2008,16,3,9,2008,2001.4,234,85,62.6,657,80,60,19.25
3775,9/27/2008,17,3,9,2008,2081.7,242,88,62.6,657,80,60,19.325
3775,9/27/2008,18,3,9,2008,1904.1,224,81,62.96,657,80,60,19.325
3775,9/27/2008,19,3,9,2008,2020.4,236,86,64.4,657,80,60,19.25
3775,9/27/2008,20,3,9,2008,1858.4,212,77,64.04,216,70,60,19.125
3775,9/27/2008,21,3,9,2008,1514.6,175,64,66.02,129,60,60,19.05
3775,9/27/2008,22,3,9,2008,1159.7,127,46,64.04,100,40,60,19
3775,9/27/2008,23,3,9,2008,775.4,82,30,62.96,192,30,60,18.9
3775,9/28/2008,0,3,9,2008,706.6,70,25,62.06,300,20,60,19
3775,9/28/2008,1,3,9,2008,721.9,73,27,60.98,300,20,60,19.05
3775,9/28/2008,2,3,9,2008,779.6,79,29,60.8,300,20,60,19.15
3775,9/28/2008,3,3,9,2008,727.7,73,27,60.8,300,20,60,19.275
3775,9/28/2008,4,3,9,2008,719.9,71,26,60.8,300,20,60,19.375
3775,9/28/2008,6,3,9,2008,716.3,70,25,60.08,300,20,60,19.5
3775,9/28/2008,7,3,9,2008,718.6,70,25,59,207,20,50,19.5
3775,9/28/2008,8,3,9,2008,727.5,73,27,59,207,20,50,19.45
3775,9/28/2008,9,3,9,2008,763.5,76,28,59,207,20,50,19.4
3775,9/28/2008,10,3,9,2008,732.1,70,25,59,207,20,50,19.45
3775,9/28/2008,11,3,9,2008,932.5,97,35,59,126,30,50,19.425
3775,9/28/2008,12,3,9,2008,1522.5,170,62,60.08,129,60,60,19.575
3775,9/28/2008,13,3,9,2008,1664,189,69,60.98,129,60,60,19.65
3775,9/28/2008,14,3,9,2008,1177.6,129,47,60.8,100,40,60,19.675
3775,9/28/2008,15,3,9,2008,1168.4,129,47,62.06,100,40,60,19.7
3775,9/28/2008,16,3,9,2008,1186.7,129,47,62.06,100,40,60,19.725
3775,9/28/2008,17,3,9,2008,1169.4,129,47,62.06,100,40,60,19.8
3775,9/28/2008,18,3,9,2008,1159.7,129,47,62.06,100,40,60,19.8
3775,9/28/2008,19,3,9,2008,1165.7,129,47,62.06,100,40,60,19.75
3775,9/28/2008,20,3,9,2008,1169.7,129,47,62.96,100,40,60,19.65
3775,9/28/2008,21,3,9,2008,1151.6,128,47,62.96,100,40,60,19.55
3775,9/28/2008,22,3,9,2008,785.7,86,31,62.96,192,30,60,19.5
3775,9/28/2008,23,3,9,2008,787,81,29,62.06,300,20,60,19.5
3775,9/29/2008,0,3,9,2008,704.1,72,26,60.98,300,20,60,19.425
3775,9/29/2008,1,3,9,2008,718.7,70,25,60.8,300,20,60,19.4
3775,9/29/2008,2,3,9,2008,730.1,70,25,57.92,207,20,50,19.4
3775,9/29/2008,3,3,9,2008,747.4,70,25,55.4,207,20,50,19.4
3775,9/29/2008,4,3,9,2008,727.9,70,25,55.04,207,20,50,19.4
3775,9/29/2008,6,3,9,2008,733.5,71,26,53.96,207,20,50,19.25
3775,9/29/2008,7,3,9,2008,737.2,71,26,55.4,207,20,50,19.15
3775,9/29/2008,8,3,9,2008,762.2,69,25,55.04,207,20,50,19.025
3775,9/29/2008,9,3,9,2008,775.6,71,26,53.96,207,20,50,18.925
3775,9/29/2008,10,3,9,2008,740,71,26,53.96,207,20,50,18.875
3775,9/29/2008,11,3,9,2008,739.2,72,26,55.04,207,20,50,18.9
3775,9/29/2008,12,3,9,2008,745.3,71,26,53.96,207,20,50,19.325
3775,9/29/2008,13,3,9,2008,745.3,71,26,55.04,207,20,50,19.725
3775,9/29/2008,14,3,9,2008,1140.4,124,45,55.94,73,40,50,19.925
3775,9/29/2008,15,3,9,2008,2038.1,232,84,59,443,80,50,20.075
3775,9/29/2008,16,3,9,2008,1967.7,227,83,64.04,657,80,60,20.3
3775,9/29/2008,17,3,9,2008,2140.8,244,89,64.94,657,80,60,20.45
3775,9/29/2008,18,3,9,2008,2128.9,245,89,68,657,80,60,20.475
3775,9/29/2008,19,3,9,2008,2092,244,89,69.98,657,80,60,20.3
3775,9/29/2008,20,3,9,2008,2031.5,238,87,69.08,657,80,60,20.05
3775,9/29/2008,21,3,9,2008,1782.2,209,76,68,216,70,60,19.9
3775,9/29/2008,22,3,9,2008,1134.7,129,47,68,100,40,60,19.9
3775,9/29/2008,23,3,9,2008,967.4,99,36,64.04,192,30,60,19.9
3775,9/30/2008,0,3,9,2008,982.1,101,37,55.04,126,30,50,19.925
3775,9/30/2008,1,3,9,2008,870.6,89,32,55.94,126,30,50,19.9
3775,9/30/2008,2,3,9,2008,757.3,70,25,53.06,207,20,50,19.9
3775,9/30/2008,3,3,9,2008,776.7,72,26,53.06,207,20,50,19.75
3775,9/30/2008,4,3,9,2008,963.3,97,35,50,126,30,50,19.575
3775,9/30/2008,6,3,9,2008,1700.9,195,71,50,148,70,50,19.125
3775,9/30/2008,7,3,9,2008,1636,188,68,53.96,82,60,50,18.9
3775,9/30/2008,8,3,9,2008,1301.1,148,54,48.02,62,50,40,18.7
3775,9/30/2008,9,3,9,2008,1686.7,192,70,50,148,70,50,18.575
3775,9/30/2008,10,3,9,2008,1410.3,160,58,55.94,71,50,50,18.5
3775,9/30/2008,11,3,9,2008,1913.1,219,80,48.02,292,80,40,18.65
3775,9/30/2008,12,3,9,2008,2103.1,242,88,53.06,443,80,50,18.725
3775,9/30/2008,13,3,9,2008,2099.6,241,88,55.04,443,80,50,19
3775,9/30/2008,14,3,9,2008,2108.3,242,88,53.96,443,80,50,19.05
3775,9/30/2008,15,3,9,2008,1891.7,216,79,55.04,148,70,50,19.175
3775,9/30/2008,16,3,9,2008,1984.1,231,84,60.08,657,80,60,19.2
3775,9/30/2008,17,3,9,2008,2008.9,232,84,59,443,80,50,19.275
3775,9/30/2008,18,3,9,2008,2105,242,88,60.08,657,80,60,19.225
3775,9/30/2008,19,3,9,2008,2088.3,245,89,60.08,657,80,60,19.125
3775,9/30/2008,20,3,9,2008,2090.7,246,89,62.06,657,80,60,18.95
3775,9/30/2008,21,3,9,2008,1646.7,190,69,62.06,129,60,60,18.825
3775,9/30/2008,22,3,9,2008,1099.8,121,44,60.98,100,40,60,18.725
3775,9/30/2008,23,3,9,2008,762.8,76,28,59,207,20,50,18.7
3775,10/1/2008,0,3,10,2008,737.2,66,24,55.04,207,20,50,18.7
3775,10/1/2008,1,3,10,2008,730.4,66,24,55.04,207,20,50,18.7
3775,10/1/2008,2,3,10,2008,744.5,68,25,53.96,207,20,50,18.675
3775,10/1/2008,3,3,10,2008,726.3,69,25,51.98,207,20,50,18.625
3775,10/1/2008,4,3,10,2008,749.6,71,26,50,207,20,50,18.575
3775,10/1/2008,6,3,10,2008,1460.6,163,59,50,71,50,50,18.3
3775,10/1/2008,7,3,10,2008,1146.2,124,45,51.08,73,40,50,18.15
3775,10/1/2008,8,3,10,2008,942.3,96,35,51.8,126,30,50,18
3775,10/1/2008,9,3,10,2008,1265.8,137,50,51.08,71,50,50,17.95
3775,10/1/2008,10,3,10,2008,1011.3,106,39,50,126,30,50,18.025
3775,10/1/2008,11,3,10,2008,970.3,102,37,50,126,30,50,18.075
3775,10/1/2008,12,3,10,2008,1434.3,159,58,50,71,50,50,18.1
3775,10/1/2008,13,3,10,2008,1032.9,111,40,50,73,40,50,18.125
3775,10/1/2008,14,3,10,2008,1049.2,110,40,50,73,40,50,18.025
3775,10/1/2008,15,3,10,2008,1111.4,120,44,51.08,73,40,50,17.95
3775,10/1/2008,16,3,10,2008,1370.2,152,55,51.98,71,50,50,17.85
3775,10/1/2008,17,3,10,2008,1437.4,161,59,53.06,71,50,50,17.8
3775,10/1/2008,18,3,10,2008,2071.5,240,87,51.08,443,80,50,17.65
3775,10/1/2008,19,3,10,2008,2123.2,249,91,50,113,90,50,17.5
3775,10/1/2008,20,3,10,2008,2060.8,240,87,53.06,443,80,50,17.3
3775,10/1/2008,21,3,10,2008,1777.7,207,75,50,148,70,50,17.125
3775,10/1/2008,22,3,10,2008,1204.2,133,48,48.92,69,40,40,16.975
3775,10/1/2008,23,3,10,2008,731.8,70,25,48.02,98,20,40,16.875
3775,10/2/2008,0,3,10,2008,734.3,66,24,44.96,98,20,40,16.75
3775,10/2/2008,1,3,10,2008,745.9,66,24,44.06,98,20,40,16.6
3775,10/2/2008,2,3,10,2008,746,67,24,44.06,98,20,40,16.525
3775,10/2/2008,3,3,10,2008,750.3,70,25,44.96,98,20,40,16.375
3775,10/2/2008,4,3,10,2008,1020.6,108,39,44.96,82,30,40,16.25
3775,10/2/2008,6,3,10,2008,1755.7,209,76,46.04,103,70,40,15.9
3775,10/2/2008,7,3,10,2008,1875.8,222,81,46.4,292,80,40,15.7
3775,10/2/2008,8,3,10,2008,1899.9,220,80,44.96,292,80,40,15.55
3775,10/2/2008,9,3,10,2008,1887.1,216,79,42.98,103,70,40,15.675
3775,10/2/2008,10,3,10,2008,1671.9,189,69,42.98,75,60,40,15.85
3775,10/2/2008,11,3,10,2008,1614,182,66,42.8,75,60,40,15.925
3775,10/2/2008,12,3,10,2008,1880.4,218,79,42.98,103,70,40,16.075
3775,10/2/2008,13,3,10,2008,2108.9,247,90,44.96,147,90,40,16.025
3775,10/2/2008,14,3,10,2008,2094.4,247,90,46.4,147,90,40,16.15
3775,10/2/2008,15,3,10,2008,2074.3,242,88,46.94,292,80,40,16.15
3775,10/2/2008,16,3,10,2008,1920.8,223,81,50,443,80,50,16.25
3775,10/2/2008,17,3,10,2008,1889.8,219,80,50,443,80,50,16.35
3775,10/2/2008,18,3,10,2008,2085.2,242,88,51.98,443,80,50,16.4
3775,10/2/2008,19,3,10,2008,2094.1,244,89,53.96,443,80,50,16.35
3775,10/2/2008,20,3,10,2008,1938.3,224,81,51.98,443,80,50,16.2
3775,10/2/2008,21,3,10,2008,1438.7,163,59,53.96,71,50,50,15.875
3775,10/2/2008,22,3,10,2008,1016.9,112,41,53.96,73,40,50,15.6
3775,10/2/2008,23,3,10,2008,697.5,70,25,51.08,207,20,50,15.35
3775,10/3/2008,0,3,10,2008,705,70,25,46.04,98,20,40,15.225
3775,10/3/2008,1,3,10,2008,672.6,69,25,44.96,98,20,40,15.2
3775,10/3/2008,2,3,10,2008,698.7,69,25,42.98,98,20,40,15.2
3775,10/3/2008,3,3,10,2008,705.2,70,25,42.8,98,20,40,15.175
3775,10/3/2008,4,3,10,2008,733.7,72,26,42.98,98,20,40,15.15
3775,10/3/2008,6,3,10,2008,1613.3,192,70,41,103,70,40,14.95
3775,10/3/2008,7,3,10,2008,1839.1,215,78,42.08,103,70,40,14.75
3775,10/3/2008,8,3,10,2008,1619.4,192,70,39.02,88,70,30,14.575
3775,10/3/2008,9,3,10,2008,1593.1,182,66,42.98,75,60,40,14.7
3775,10/3/2008,10,3,10,2008,1914.3,213,77,41,103,70,40,15.1
3775,10/3/2008,11,3,10,2008,1747.9,194,71,39.92,88,70,30,15.525
3775,10/3/2008,12,3,10,2008,1931.2,219,80,39.02,263,80,30,15.65
3775,10/3/2008,13,3,10,2008,2001.7,226,82,46.94,292,80,40,15.7
3775,10/3/2008,14,3,10,2008,2006.1,228,83,51.08,443,80,50,15.65
3775,10/3/2008,15,3,10,2008,1744.3,196,71,55.94,148,70,50,15.6
3775,10/3/2008,16,3,10,2008,1698.5,189,69,57.02,82,60,50,15.75
3775,10/3/2008,17,3,10,2008,1194.8,130,47,59,73,40,50,16
3775,10/3/2008,18,3,10,2008,1791.9,202,73,60.08,216,70,60,16.15
3775,10/3/2008,19,3,10,2008,1910.5,216,79,62.06,216,70,60,16.2
3775,10/3/2008,20,3,10,2008,1597.6,176,64,62.96,129,60,60,16.05
3775,10/3/2008,21,3,10,2008,1203.3,129,47,62.06,100,40,60,15.75
3775,10/3/2008,22,3,10,2008,883.7,92,33,62.06,192,30,60,15.375
3775,10/3/2008,23,3,10,2008,884.7,89,32,59,126,30,50,15.075
3775,10/4/2008,0,3,10,2008,919.9,89,32,53.06,126,30,50,14.85
3775,10/4/2008,1,3,10,2008,899.8,89,32,50,126,30,50,14.8
3775,10/4/2008,2,3,10,2008,876.6,89,32,48.92,82,30,40,14.8
3775,10/4/2008,3,3,10,2008,825.3,90,33,48.02,82,30,40,14.9
3775,10/4/2008,4,3,10,2008,826.9,90,33,46.94,82,30,40,14.975
3775,10/4/2008,6,3,10,2008,1012.1,115,42,46.94,69,40,40,15.025
3775,10/4/2008,7,3,10,2008,1491.3,177,64,44.96,75,60,40,14.975
3775,10/4/2008,8,3,10,2008,1846.3,212,77,46.94,103,70,40,14.9
3775,10/4/2008,9,3,10,2008,1431.6,157,57,44.06,62,50,40,15.125
3775,10/4/2008,10,3,10,2008,1111.1,120,44,48.02,69,40,40,15.675
3775,10/4/2008,11,3,10,2008,1356.5,146,53,48.02,62,50,40,16.075
3775,10/4/2008,12,3,10,2008,1325.5,145,53,46.04,62,50,40,16.2
3775,10/4/2008,13,3,10,2008,1427.1,155,56,51.08,71,50,50,16.275
3775,10/4/2008,14,3,10,2008,1341.4,145,53,57.02,71,50,50,16.2
3775,10/4/2008,15,3,10,2008,1314.3,141,51,60.08,108,50,60,16.05
3775,10/4/2008,16,3,10,2008,1415.3,155,56,64.04,108,50,60,16.15
3775,10/4/2008,17,3,10,2008,1566.4,175,64,66.02,129,60,60,16.375
3775,10/4/2008,18,3,10,2008,1987,225,82,66.92,657,80,60,16.55
3775,10/4/2008,19,3,10,2008,2118.3,240,87,68,657,80,60,16.6
3775,10/4/2008,20,3,10,2008,1849.3,207,75,68,216,70,60,16.5
3775,10/4/2008,21,3,10,2008,1494.6,165,60,68,129,60,60,16.225
3775,10/4/2008,22,3,10,2008,897.2,90,33,66.92,192,30,60,15.85
3775,10/4/2008,23,3,10,2008,804.9,75,27,62.06,300,20,60,15.5
3775,10/5/2008,0,3,10,2008,777.2,71,26,55.94,207,20,50,15.25
3775,10/5/2008,1,3,10,2008,790.6,70,25,53.06,207,20,50,15.125
3775,10/5/2008,2,3,10,2008,782.7,71,26,51.08,207,20,50,15.1
3775,10/5/2008,3,3,10,2008,773.2,71,26,50,207,20,50,15.175
3775,10/5/2008,4,3,10,2008,813.8,78,28,50,207,20,50,15.25
3775,10/5/2008,6,3,10,2008,823.6,91,33,46.94,82,30,40,15.45
3775,10/5/2008,7,3,10,2008,753.9,79,29,44.96,98,20,40,15.5
3775,10/5/2008,8,3,10,2008,969.1,102,37,46.04,82,30,40,15.475
3775,10/5/2008,9,3,10,2008,1061.3,110,40,44.96,69,40,40,15.7
3775,10/5/2008,10,3,10,2008,1271.1,139,51,44.96,62,50,40,16.275
3775,10/5/2008,11,3,10,2008,1587.8,175,64,44.06,75,60,40,16.725
3775,10/5/2008,12,3,10,2008,1846.9,207,75,44.96,103,70,40,16.925
3775,10/5/2008,13,3,10,2008,1412.6,152,55,51.08,71,50,50,17.075
3775,10/5/2008,14,3,10,2008,1279.8,135,49,60.08,100,40,60,17.05
3775,10/5/2008,15,3,10,2008,1659.9,181,66,62.96,129,60,60,16.925
3775,10/5/2008,16,3,10,2008,2032.2,231,84,66.92,657,80,60,17.025
3775,10/5/2008,17,3,10,2008,2057.8,234,85,69.08,657,80,60,17.125
3775,10/5/2008,18,3,10,2008,2097.6,239,87,69.98,657,80,60,17.275
3775,10/5/2008,19,3,10,2008,2122.9,241,88,71.06,433,80,70,17.3
3775,10/5/2008,20,3,10,2008,2065.2,237,86,73.04,433,80,70,17.2
3775,10/5/2008,21,3,10,2008,1718.7,191,69,71.96,79,60,70,16.95
3775,10/5/2008,22,3,10,2008,1016.6,108,39,69.98,192,30,60,16.575
3775,10/5/2008,23,3,10,2008,893.5,85,31,64.94,192,30,60,16.15
3775,10/6/2008,0,3,10,2008,785.7,74,27,57.02,207,20,50,15.9
3775,10/6/2008,1,3,10,2008,766.7,71,26,55.04,207,20,50,15.7
3775,10/6/2008,2,3,10,2008,757.6,71,26,53.96,207,20,50,15.625
3775,10/6/2008,3,3,10,2008,738.6,70,25,51.98,207,20,50,15.625
3775,10/6/2008,4,3,10,2008,762.7,71,26,53.6,207,20,50,15.7
3775,10/6/2008,6,3,10,2008,1205.5,130,47,53.06,73,40,50,15.85
3775,10/6/2008,7,3,10,2008,1412.9,155,56,48.92,62,50,40,15.875
3775,10/6/2008,8,3,10,2008,1459.8,158,57,48.02,62,50,40,15.875
3775,10/6/2008,9,3,10,2008,1487.8,165,60,48.92,75,60,40,16.25
3775,10/6/2008,10,3,10,2008,2025.5,232,84,46.94,292,80,40,16.725
3775,10/6/2008,11,3,10,2008,2173.1,248,90,48.02,147,90,40,17.15
3775,10/6/2008,12,3,10,2008,2182.9,248,90,46.94,147,90,40,17.375
3775,10/6/2008,13,3,10,2008,2191.6,248,90,57.02,113,90,50,17.55
3775,10/6/2008,14,3,10,2008,2151.7,247,90,62.96,74,90,60,17.625
3775,10/6/2008,15,3,10,2008,2141.4,247,90,64.94,74,90,60,17.6
3775,10/6/2008,16,3,10,2008,1926.6,218,79,68,216,70,60,17.65
3775,10/6/2008,17,3,10,2008,1620.1,179,65,69.98,129,60,60,17.725
3775,10/6/2008,18,3,10,2008,1272.3,135,49,71.96,38,40,70,17.8
3775,10/6/2008,19,3,10,2008,1565.6,169,61,73.04,79,60,70,17.725
3775,10/6/2008,20,3,10,2008,2020.4,232,84,73.04,433,80,70,17.575
3775,10/6/2008,21,3,10,2008,1565.4,177,64,71.06,79,60,70,17.325
3775,10/6/2008,22,3,10,2008,1279.7,137,50,69.98,108,50,60,17
3775,10/6/2008,23,3,10,2008,933.7,96,35,66.2,192,30,60,16.675
3775,10/7/2008,0,3,10,2008,841.8,81,29,62.06,300,20,60,16.4
3775,10/7/2008,1,3,10,2008,791.2,75,27,55.94,207,20,50,16.25
3775,10/7/2008,2,3,10,2008,800.3,77,28,53.06,207,20,50,16.175
3775,10/7/2008,3,3,10,2008,904,88,32,55.04,126,30,50,16.15
3775,10/7/2008,4,3,10,2008,863.9,85,31,53.06,126,30,50,16.225
3775,10/7/2008,6,3,10,2008,1861.9,206,75,57.02,148,70,50,16.4
3775,10/7/2008,7,3,10,2008,1683.1,184,67,57.02,82,60,50,16.425
3775,10/7/2008,8,3,10,2008,1995.5,224,81,55.94,443,80,50,16.475
3775,10/7/2008,9,3,10,2008,2153.3,247,90,53.96,113,90,50,16.725
3775,10/7/2008,10,3,10,2008,2152.2,247,90,53.06,113,90,50,17.3
3775,10/7/2008,11,3,10,2008,2158.2,247,90,51.98,113,90,50,17.825
3775,10/7/2008,12,3,10,2008,2005.4,227,83,51.98,443,80,50,18.1
3775,10/7/2008,13,3,10,2008,1573.6,173,63,53.96,82,60,50,18.3
3775,10/7/2008,14,3,10,2008,1870.8,208,76,55.94,148,70,50,18.275
3775,10/7/2008,15,3,10,2008,1860.3,208,76,59,148,70,50,18.2
3775,10/7/2008,16,3,10,2008,1871.6,207,75,62.96,216,70,60,18.2
3775,10/7/2008,17,3,10,2008,1893.3,208,76,64.94,216,70,60,18.325
3775,10/7/2008,18,3,10,2008,1880.8,210,76,66.02,216,70,60,18.375
3775,10/7/2008,19,3,10,2008,1892.8,211,77,68,216,70,60,18.375
3775,10/7/2008,20,3,10,2008,1711,191,69,69.08,129,60,60,18.225
3775,10/7/2008,21,3,10,2008,1487.4,164,60,66.92,129,60,60,18.025
3775,10/7/2008,22,3,10,2008,1052.1,110,40,66.02,100,40,60,17.7
3775,10/7/2008,23,3,10,2008,804.9,83,30,62.96,192,30,60,17.375
3775,10/8/2008,0,3,10,2008,796.4,69,25,60.08,300,20,60,17.1
3775,10/8/2008,1,3,10,2008,740.9,65,24,57.92,207,20,50,16.875
3775,10/8/2008,2,3,10,2008,776.3,67,24,55.94,207,20,50,16.8
3775,10/8/2008,3,3,10,2008,778.9,69,25,55.04,207,20,50,16.75
3775,10/8/2008,4,3,10,2008,750.2,67,24,55.04,207,20,50,16.8
3775,10/8/2008,6,3,10,2008,1629.8,175,64,55.04,82,60,50,16.925
3775,10/8/2008,7,3,10,2008,2140.1,245,89,55.04,443,80,50,17.025
3775,10/8/2008,8,3,10,2008,2141.4,247,90,53.96,113,90,50,17.125
3775,10/8/2008,9,3,10,2008,2145.2,247,90,53.96,113,90,50,17.2
3775,10/8/2008,10,3,10,2008,2125.4,247,90,53.96,113,90,50,17.225
3775,10/8/2008,11,3,10,2008,2154.4,247,90,53.96,113,90,50,17.275
3775,10/8/2008,12,3,10,2008,2155.6,246,89,55.04,443,80,50,17.425
3775,10/8/2008,13,3,10,2008,2139,247,90,55.04,113,90,50,17.475
3775,10/8/2008,14,3,10,2008,1941.4,219,80,57.02,443,80,50,17.525
3775,10/8/2008,15,3,10,2008,1714.8,191,69,59,82,60,50,17.6
3775,10/8/2008,16,3,10,2008,1871.7,214,78,62.06,216,70,60,17.6
3775,10/8/2008,17,3,10,2008,2088.5,237,86,60.08,657,80,60,17.525
3775,10/8/2008,18,3,10,2008,2109.3,241,88,62.96,657,80,60,17.425
3775,10/8/2008,19,3,10,2008,2095,242,88,60.8,657,80,60,17.3
3775,10/8/2008,20,3,10,2008,2076.7,241,88,59,443,80,50,17.125
3775,10/8/2008,21,3,10,2008,1670.7,191,69,59,82,60,50,17
3775,10/8/2008,22,3,10,2008,958,107,39,57.2,126,30,50,16.875
3775,10/8/2008,23,3,10,2008,949.5,96,35,57.02,126,30,50,16.775
3775,10/9/2008,0,3,10,2008,998.8,100,36,57.02,126,30,50,16.7
3775,10/9/2008,1,3,10,2008,817.5,77,28,57.02,207,20,50,16.6
3775,10/9/2008,2,3,10,2008,779,71,26,55.94,207,20,50,16.575
3775,10/9/2008,3,3,10,2008,765.7,71,26,55.4,207,20,50,16.5
3775,10/9/2008,4,3,10,2008,1068.5,108,39,55.04,126,30,50,16.525
3775,10/9/2008,6,3,10,2008,1907.9,212,77,55.94,148,70,50,16.55
3775,10/9/2008,7,3,10,2008,1771.1,197,72,51.8,148,70,50,16.575
3775,10/9/2008,8,3,10,2008,1565.9,173,63,51.98,82,60,50,16.625
3775,10/9/2008,9,3,10,2008,1804.7,199,72,53.06,148,70,50,16.825
3775,10/9/2008,10,3,10,2008,2143.4,244,89,53.96,443,80,50,17.175
3775,10/9/2008,11,3,10,2008,2147.1,246,89,53.96,443,80,50,17.85
3775,10/9/2008,12,3,10,2008,2101.2,239,87,55.04,443,80,50,17.625
3775,10/9/2008,13,3,10,2008,2091.5,239,87,57.02,443,80,50,18
3775,10/9/2008,14,3,10,2008,1924.4,217,79,59,148,70,50,18.025
3775,10/9/2008,15,3,10,2008,1988.8,228,83,60.8,657,80,60,18
3775,10/9/2008,16,3,10,2008,1901.4,214,78,64.04,216,70,60,18.1
3775,10/9/2008,17,3,10,2008,1853.8,211,77,62.96,216,70,60,18.125
3775,10/9/2008,18,3,10,2008,2118.7,244,89,64.94,657,80,60,18.15
3775,10/9/2008,19,3,10,2008,1983.4,228,83,66.02,657,80,60,18.1
3775,10/9/2008,20,3,10,2008,2013.2,231,84,66.02,657,80,60,18.025
3775,10/9/2008,21,3,10,2008,1967,225,82,66.02,657,80,60,17.925
3775,10/9/2008,22,3,10,2008,1722.2,194,71,64.4,216,70,60,17.775
3775,10/9/2008,23,3,10,2008,1233.7,135,49,62.06,100,40,60,17.675
3775,10/10/2008,0,3,10,2008,880.4,92,33,60.08,192,30,60,17.55
3775,10/10/2008,1,3,10,2008,789.8,74,27,57.92,207,20,50,17.4
3775,10/10/2008,2,3,10,2008,851.1,78,28,55.04,207,20,50,17.325
3775,10/10/2008,3,3,10,2008,857.5,78,28,53.06,207,20,50,17.275
3775,10/10/2008,4,3,10,2008,916.6,87,32,51.98,126,30,50,17.225
3775,10/10/2008,6,3,10,2008,1915,214,78,48.92,103,70,40,17.3
3775,10/10/2008,7,3,10,2008,1674.8,184,67,48.2,75,60,40,17.325
3775,10/10/2008,8,3,10,2008,1498.6,161,59,46.4,62,50,40,17.375
3775,10/10/2008,9,3,10,2008,1811.5,204,74,48.02,103,70,40,17.425
3775,10/10/2008,10,3,10,2008,2137.9,243,88,44.6,292,80,40,18.175
3775,10/10/2008,11,3,10,2008,2054,232,84,44.6,292,80,40,18.75
3775,10/10/2008,12,3,10,2008,2034.7,231,84,44.96,292,80,40,18.95
3775,10/10/2008,13,3,10,2008,2157.6,245,89,51.08,443,80,50,19.2
3775,10/10/2008,14,3,10,2008,2158.8,244,89,60.98,657,80,60,19.35
3775,10/10/2008,15,3,10,2008,2010.4,231,84,64.4,657,80,60,19.3
3775,10/10/2008,16,3,10,2008,2112.7,240,87,66.92,657,80,60,19.3
3775,10/10/2008,17,3,10,2008,1820.7,204,74,68,216,70,60,19.3
3775,10/10/2008,18,3,10,2008,1981.6,226,82,69.98,657,80,60,19.4
3775,10/10/2008,19,3,10,2008,1909.9,219,80,71.06,433,80,70,19.45
3775,10/10/2008,20,3,10,2008,1594.1,175,64,73.04,79,60,70,19.425
3775,10/10/2008,21,3,10,2008,1466.5,160,58,73.94,42,50,70,19.325
3775,10/10/2008,22,3,10,2008,934.9,97,35,71.96,50,30,70,18.975
3775,10/10/2008,23,3,10,2008,921.5,94,34,66.92,192,30,60,18.65
3775,10/11/2008,0,3,10,2008,824.6,81,29,64.94,300,20,60,18.325
3775,10/11/2008,1,3,10,2008,757.9,68,25,62.06,300,20,60,18.125
3775,10/11/2008,2,3,10,2008,779.5,68,25,60.98,300,20,60,18
3775,10/11/2008,3,3,10,2008,926.7,88,32,57.92,126,30,50,17.975
3775,10/11/2008,4,3,10,2008,966.8,94,34,55.94,126,30,50,18
3775,10/11/2008,6,3,10,2008,1172.2,122,44,53.06,73,40,50,18.1
3775,10/11/2008,7,3,10,2008,1070.5,112,41,53.06,73,40,50,18.1
3775,10/11/2008,8,3,10,2008,1178.2,123,45,50,73,40,50,18.1
3775,10/11/2008,9,3,10,2008,1396.1,151,55,50,71,50,50,18.3
3775,10/11/2008,10,3,10,2008,1564.9,171,62,55.04,82,60,50,19.1
3775,10/11/2008,11,3,10,2008,1577.2,170,62,53.96,82,60,50,19.625
3775,10/11/2008,12,3,10,2008,1399.3,150,55,55.94,71,50,50,19.55
3775,10/11/2008,13,3,10,2008,1494.1,161,59,57.92,71,50,50,19.725
3775,10/11/2008,14,3,10,2008,1718.1,189,69,60.98,129,60,60,19.775
3775,10/11/2008,15,3,10,2008,1902.2,212,77,64.04,216,70,60,19.6
3775,10/11/2008,16,3,10,2008,1948.7,219,80,66.92,657,80,60,19.6
3775,10/11/2008,17,3,10,2008,1850.9,209,76,68,216,70,60,19.6
3775,10/11/2008,18,3,10,2008,2034.3,231,84,71.06,433,80,70,19.6
3775,10/11/2008,19,3,10,2008,2162.1,247,90,71.96,26,90,70,19.55
3775,10/11/2008,20,3,10,2008,2027.4,231,84,73.94,433,80,70,19.4
3775,10/11/2008,21,3,10,2008,1598.6,184,67,73.04,79,60,70,19.125
3775,10/11/2008,22,3,10,2008,1037.1,114,41,71.06,38,40,70,18.675
3775,10/11/2008,23,3,10,2008,749.4,69,25,66.02,300,20,60,18.225
3775,10/12/2008,0,3,10,2008,789.3,69,25,60.98,300,20,60,17.85
3775,10/12/2008,1,3,10,2008,771,71,26,59,207,20,50,17.525
3775,10/12/2008,2,3,10,2008,753.7,70,25,57.92,207,20,50,17.275
3775,10/12/2008,3,3,10,2008,748.7,70,25,55.94,207,20,50,17.075
3775,10/12/2008,4,3,10,2008,747.7,69,25,57.2,207,20,50,17
3775,10/12/2008,6,3,10,2008,733.2,68,25,55.04,207,20,50,16.875
3775,10/12/2008,7,3,10,2008,863.5,87,32,53.96,126,30,50,16.8
3775,10/12/2008,8,3,10,2008,1233.5,133,48,53.06,73,40,50,16.725
3775,10/12/2008,9,3,10,2008,1101.2,116,42,53.06,73,40,50,17.275
3775,10/12/2008,10,3,10,2008,842.9,86,31,51.08,126,30,50,17.875
3775,10/12/2008,11,3,10,2008,1357.4,144,52,44.96,62,50,40,18.45
3775,10/12/2008,12,3,10,2008,1638.1,182,66,46.94,75,60,40,18.525
3775,10/12/2008,13,3,10,2008,1492.8,165,60,57.02,82,60,50,18.675
3775,10/12/2008,14,3,10,2008,1638.1,184,67,60.98,129,60,60,18.7
3775,10/12/2008,15,3,10,2008,1767.6,199,72,62.96,216,70,60,18.6
3775,10/12/2008,16,3,10,2008,1823.2,203,74,66.02,216,70,60,18.525
3775,10/12/2008,17,3,10,2008,1726.1,192,70,69.08,216,70,60,18.5
3775,10/12/2008,18,3,10,2008,1878.6,213,77,73.04,100,70,70,18.5
3775,10/12/2008,19,3,10,2008,2046.6,232,84,73.94,433,80,70,18.5
3775,10/12/2008,20,3,10,2008,1274.6,141,51,73.94,42,50,70,18.4
3775,10/12/2008,21,3,10,2008,1279.4,141,51,73.04,42,50,70,18.15
3775,10/12/2008,22,3,10,2008,819.3,84,31,71.06,50,30,70,17.75
3775,10/12/2008,23,3,10,2008,736,69,25,66.02,300,20,60,17.25
3775,10/13/2008,0,3,10,2008,906.2,86,31,62.96,192,30,60,16.85
3775,10/13/2008,1,3,10,2008,817.8,77,28,57.92,207,20,50,16.475
3775,10/13/2008,2,3,10,2008,770.2,70,25,57.92,207,20,50,16.25
3775,10/13/2008,3,3,10,2008,736.1,70,25,59,207,20,50,16.1
3775,10/13/2008,4,3,10,2008,839.9,83,30,55.94,126,30,50,16
3775,10/13/2008,6,3,10,2008,1487.6,170,62,55.94,82,60,50,15.9
3775,10/13/2008,7,3,10,2008,1885,215,78,55.04,148,70,50,15.9
3775,10/13/2008,8,3,10,2008,1983.7,224,81,53.96,443,80,50,15.9
3775,10/13/2008,9,3,10,2008,2030,232,84,50,443,80,50,16.375
3775,10/13/2008,10,3,10,2008,2141.7,245,89,50,443,80,50,17
3775,10/13/2008,11,3,10,2008,2152.3,246,89,46.04,292,80,40,17.45
3775,10/13/2008,12,3,10,2008,2058.2,236,86,48.02,292,80,40,17.675
3775,10/13/2008,13,3,10,2008,2073.5,235,85,53.96,443,80,50,17.95
3775,10/13/2008,14,3,10,2008,2010,227,83,60.08,657,80,60,18.075
3775,10/13/2008,15,3,10,2008,1984.7,227,83,64.94,657,80,60,18
3775,10/13/2008,16,3,10,2008,2105.9,239,87,69.08,657,80,60,18
3775,10/13/2008,17,3,10,2008,2078,238,87,73.94,433,80,70,18.05
3775,10/13/2008,18,3,10,2008,2130.9,245,89,75.92,433,80,70,18.1
3775,10/13/2008,19,3,10,2008,2138.9,245,89,78.98,433,80,70,18.075
3775,10/13/2008,20,3,10,2008,2014.4,230,84,78.08,433,80,70,18.05
3775,10/13/2008,21,3,10,2008,1745.6,198,72,78.08,100,70,70,17.85
3775,10/13/2008,22,3,10,2008,1115.9,122,44,73.04,38,40,70,17.525
3775,10/13/2008,23,3,10,2008,944.2,98,36,68,192,30,60,17.075
3775,10/14/2008,0,3,10,2008,792,74,27,69.08,300,20,60,16.625
3775,10/14/2008,1,3,10,2008,768.2,71,26,66.02,300,20,60,16.25
3775,10/14/2008,2,3,10,2008,747.3,72,26,60.08,300,20,60,15.9
3775,10/14/2008,3,3,10,2008,764.6,73,27,62.6,300,20,60,15.7
3775,10/14/2008,4,3,10,2008,931.2,97,35,62.06,192,30,60,15.6
3775,10/14/2008,6,3,10,2008,1769.1,201,73,51.98,148,70,50,15.55
3775,10/14/2008,7,3,10,2008,1920.1,220,80,53.06,443,80,50,15.525
3775,10/14/2008,8,3,10,2008,2089.4,241,88,51.08,443,80,50,15.575
3775,10/14/2008,9,3,10,2008,2142.7,245,89,50,443,80,50,16.05
3775,10/14/2008,10,3,10,2008,2135.5,247,90,51.08,113,90,50,16.675
3775,10/14/2008,11,3,10,2008,2164.3,247,90,51.98,113,90,50,17.05
3775,10/14/2008,12,3,10,2008,2157.2,247,90,48.02,147,90,40,17.45
3775,10/14/2008,13,3,10,2008,2133.3,245,89,60.08,657,80,60,17.8
3775,10/14/2008,14,3,10,2008,2172,248,90,64.94,74,90,60,17.95
3775,10/14/2008,15,3,10,2008,2165,248,90,68,74,90,60,17.9
3775,10/14/2008,16,3,10,2008,2167.6,247,90,73.04,26,90,70,17.95
3775,10/14/2008,17,3,10,2008,2030.3,233,85,75.02,433,80,70,18.025
3775,10/14/2008,18,3,10,2008,2143.4,246,89,78.08,433,80,70,18.1
3775,10/14/2008,19,3,10,2008,2156.7,246,89,77,433,80,70,18.125
3775,10/14/2008,20,3,10,2008,1992.1,227,83,78.08,433,80,70,18.15
3775,10/14/2008,21,3,10,2008,1561.6,177,64,77,79,60,70,18.025
3775,10/14/2008,22,3,10,2008,1016.8,107,39,75.02,50,30,70,17.825
3775,10/14/2008,23,3,10,2008,733.5,72,26,71.06,31,20,70,17.45
3775,10/15/2008,0,3,10,2008,760.2,72,26,66.02,300,20,60,17.05
3775,10/15/2008,1,3,10,2008,762,72,26,62.96,300,20,60,16.65
3775,10/15/2008,2,3,10,2008,782.9,72,26,59,207,20,50,16.4
3775,10/15/2008,3,3,10,2008,802.5,72,26,59,207,20,50,16.25
3775,10/15/2008,4,3,10,2008,896.2,88,32,57.92,126,30,50,16.2
3775,10/15/2008,6,3,10,2008,1327.8,143,52,57.92,71,50,50,16.25
3775,10/15/2008,7,3,10,2008,1409.7,152,55,55.94,71,50,50,16.275
3775,10/15/2008,8,3,10,2008,1927.9,216,79,55.94,148,70,50,16.425
3775,10/15/2008,9,3,10,2008,2145.7,245,89,55.4,443,80,50,16.875
3775,10/15/2008,10,3,10,2008,2145.5,247,90,55.04,113,90,50,17.475
3775,10/15/2008,11,3,10,2008,2147.1,246,89,53.96,443,80,50,17.95
3775,10/15/2008,12,3,10,2008,2160.3,247,90,55.04,113,90,50,18.35
3775,10/15/2008,13,3,10,2008,2151.2,247,90,60.08,74,90,60,18.75
3775,10/15/2008,14,3,10,2008,2133.1,246,89,64.94,657,80,60,18.875
3775,10/15/2008,15,3,10,2008,2115.5,245,89,69.08,657,80,60,18.8
3775,10/15/2008,16,3,10,2008,2155.5,248,90,71.96,26,90,70,18.825
3775,10/15/2008,17,3,10,2008,2111.3,240,87,71.06,433,80,70,18.925
3775,10/15/2008,18,3,10,2008,2134.3,245,89,73.04,433,80,70,19
3775,10/15/2008,19,3,10,2008,2153.5,246,89,75.92,433,80,70,19
3775,10/15/2008,20,3,10,2008,2080.7,239,87,73.94,433,80,70,19
3775,10/15/2008,21,3,10,2008,1785.6,203,74,75.02,100,70,70,18.9
3775,10/15/2008,22,3,10,2008,1095.7,121,44,73.94,38,40,70,18.65
3775,10/15/2008,23,3,10,2008,783.2,81,29,68,300,20,60,18.275
3775,10/16/2008,0,3,10,2008,776.2,74,27,64.04,300,20,60,17.85
3775,10/16/2008,1,3,10,2008,789.6,72,26,60.98,300,20,60,17.45
3775,10/16/2008,2,3,10,2008,781,72,26,60.98,300,20,60,17.075
3775,10/16/2008,3,3,10,2008,778.7,72,26,59,207,20,50,16.875
3775,10/16/2008,4,3,10,2008,887.2,85,31,62.06,192,30,60,16.8
3775,10/16/2008,6,3,10,2008,1472.6,159,58,60.98,108,50,60,16.7
3775,10/16/2008,7,3,10,2008,1281.8,138,50,60.08,108,50,60,16.7
3775,10/16/2008,8,3,10,2008,1571.1,170,62,59,82,60,50,16.825
3775,10/16/2008,9,3,10,2008,2129.1,242,88,57.92,443,80,50,17
3775,10/16/2008,10,3,10,2008,1924.9,218,79,57.92,148,70,50,17.2
3775,10/16/2008,11,3,10,2008,1667.5,187,68,57.92,82,60,50,17.6
3775,10/16/2008,12,3,10,2008,1926.3,217,79,57.92,148,70,50,17.9
3775,10/16/2008,13,3,10,2008,2147.3,243,88,60.08,657,80,60,17.95
3775,10/16/2008,14,3,10,2008,2174,246,89,62.06,657,80,60,18.075
3775,10/16/2008,15,3,10,2008,2150.9,244,89,62.06,657,80,60,18.2
3775,10/16/2008,16,3,10,2008,2074.6,237,86,64.04,657,80,60,18.275
3775,10/16/2008,17,3,10,2008,2075.6,236,86,64.04,657,80,60,18.325
3775,10/16/2008,18,3,10,2008,2095.7,242,88,62.96,657,80,60,18.3
3775,10/16/2008,19,3,10,2008,2112.7,243,88,62.06,657,80,60,18.3
3775,10/16/2008,20,3,10,2008,1829.8,208,76,62.06,216,70,60,18.25
3775,10/16/2008,21,3,10,2008,1217.8,133,48,62.06,100,40,60,18.15
3775,10/16/2008,22,3,10,2008,812.7,83,30,62.06,192,30,60,18.025
3775,10/16/2008,23,3,10,2008,763.3,69,25,60.98,300,20,60,17.9
3775,10/17/2008,0,3,10,2008,763.5,69,25,60.08,300,20,60,17.625
3775,10/17/2008,1,3,10,2008,755.7,69,25,55.94,207,20,50,17.5
3775,10/17/2008,2,3,10,2008,748.7,69,25,55.04,207,20,50,17.35
3775,10/17/2008,3,3,10,2008,751.9,70,25,53.96,207,20,50,17.175
3775,10/17/2008,4,3,10,2008,928.9,94,34,53.6,126,30,50,17.075
3775,10/21/2008,3,3,10,2008,311.8,16,6,42.98,1,0,40,11.3
3775,10/21/2008,4,3,10,2008,414.8,29,11,46.04,1,10,40,11.3
3775,10/21/2008,6,3,10,2008,1074,95,35,44.96,82,30,40,11.425
3775,10/21/2008,7,3,10,2008,1455.7,155,56,44.96,62,50,40,11.5
3775,10/21/2008,8,3,10,2008,1702.3,200,73,44.6,103,70,40,11.55
3775,10/21/2008,9,3,10,2008,2015.3,238,87,44.06,292,80,40,11.65
3775,10/21/2008,10,3,10,2008,2066.3,247,90,42.98,147,90,40,11.8
3775,10/21/2008,11,3,10,2008,1892.7,218,79,44.06,103,70,40,11.925
3775,10/21/2008,12,3,10,2008,1751.2,195,71,44.96,103,70,40,12.2
3775,10/21/2008,13,3,10,2008,2086.2,236,86,46.94,292,80,40,12.525
3775,10/21/2008,14,3,10,2008,2082.4,240,87,46.94,292,80,40,12.5
3775,10/21/2008,15,3,10,2008,2138.9,247,90,46.94,147,90,40,12.525
3775,10/21/2008,16,3,10,2008,2158.4,249,91,48.92,147,90,40,12.5
3775,10/21/2008,17,3,10,2008,2097.4,241,88,48.92,292,80,40,12.475
3775,10/21/2008,18,3,10,2008,2134.3,244,89,53.06,443,80,50,12.45
3775,10/21/2008,19,3,10,2008,2124.1,245,89,53.06,443,80,50,12.25
3775,10/21/2008,20,3,10,2008,2142.3,244,89,53.96,443,80,50,12.075
3775,10/21/2008,21,3,10,2008,1797.9,212,77,53.6,148,70,50,11.875
3775,10/21/2008,22,3,10,2008,1481.2,178,65,50,82,60,50,11.525
3775,10/21/2008,23,3,10,2008,1290.7,150,55,46.04,62,50,40,11.225
3775,10/22/2008,0,3,10,2008,872.6,86,31,44.06,82,30,40,10.95
3775,10/22/2008,1,3,10,2008,813.3,68,25,42.98,98,20,40,10.75
3775,10/22/2008,2,3,10,2008,859.8,73,27,39.92,103,20,30,10.575
3775,10/22/2008,3,3,10,2008,964.1,93,34,37.94,57,30,30,10.475
3775,10/22/2008,4,3,10,2008,834.4,75,27,37.94,103,20,30,10.4
3775,10/22/2008,6,3,10,2008,1381.9,155,56,35.96,46,50,30,10.2
3775,10/22/2008,7,3,10,2008,1884.2,219,80,35.06,263,80,30,10.175
3775,10/22/2008,8,3,10,2008,2011.7,242,88,32,263,80,30,10.075
3775,10/22/2008,9,3,10,2008,2046.2,243,88,30.02,263,80,30,10.25
3775,10/22/2008,10,3,10,2008,1734.9,206,75,30.92,88,70,30,10.775
3775,10/22/2008,11,3,10,2008,1727,204,74,26.96,31,70,20,11.15
3775,10/22/2008,14,3,10,2008,1303.4,149,54,37.04,46,50,30,11.675
3775,10/22/2008,15,3,10,2008,1183,126,46,39.92,44,40,30,11.475
3775,10/22/2008,16,3,10,2008,1242.8,133,48,42.98,69,40,40,11.375
3775,10/22/2008,18,3,10,2008,2081.8,236,86,50,443,80,50,11.4
3775,10/22/2008,19,3,10,2008,2146.8,243,88,50,443,80,50,11.35
3775,10/22/2008,20,3,10,2008,2121.4,246,89,51.08,443,80,50,11.2
3775,10/22/2008,21,3,10,2008,1825.7,216,79,50,148,70,50,10.925
3775,10/22/2008,22,3,10,2008,1833.5,218,79,48.92,103,70,40,10.65
3775,10/22/2008,23,3,10,2008,1658.9,195,71,44.96,103,70,40,10.25
3775,10/23/2008,0,3,10,2008,1546.1,173,63,44.06,75,60,40,9.95
3775,10/23/2008,1,3,10,2008,924,88,32,42.08,82,30,40,9.675
3775,10/23/2008,2,3,10,2008,1070,107,39,39.02,57,30,30,9.4
3775,10/23/2008,3,3,10,2008,1549.3,167,61,35.96,58,60,30,9.25
3775,10/23/2008,4,3,10,2008,1455.7,164,60,35.96,58,60,30,9.2
3775,10/23/2008,6,3,10,2008,2082.3,248,90,41,147,90,40,9.125
3775,10/23/2008,7,3,10,2008,2090.4,248,90,39.02,204,90,30,9.2
3775,10/23/2008,8,3,10,2008,2064.3,247,90,37.4,204,90,30,9.175
3775,10/23/2008,9,3,10,2008,2104.1,248,90,37.04,204,90,30,9.4
3775,10/23/2008,10,3,10,2008,2126.3,245,89,35.96,263,80,30,9.95
3775,10/23/2008,11,3,10,2008,2119.1,241,88,35.06,263,80,30,10.475
3775,10/23/2008,12,3,10,2008,2161.9,248,90,35.06,204,90,30,10.8
3775,10/23/2008,13,3,10,2008,2148.2,248,90,35.96,204,90,30,11.125
3775,10/23/2008,14,3,10,2008,2115.9,242,88,39.92,263,80,30,11.2
3775,10/23/2008,15,3,10,2008,2148.3,246,89,44.06,292,80,40,11.125
3775,10/23/2008,16,3,10,2008,1727.6,190,69,46.04,75,60,40,11.1
3775,10/23/2008,17,3,10,2008,2049.9,231,84,48.92,292,80,40,11.175
3775,10/23/2008,18,3,10,2008,2173.7,247,90,51.08,113,90,50,11.1
3775,10/23/2008,19,3,10,2008,2209.6,250,91,53.06,113,90,50,11.1
3775,10/23/2008,20,3,10,2008,2186.8,248,90,53.06,113,90,50,11.025
3775,10/23/2008,21,3,10,2008,1859.9,209,76,51.98,148,70,50,10.925
3775,10/23/2008,22,3,10,2008,1284.4,134,49,48.92,69,40,40,10.675
3775,10/23/2008,23,3,10,2008,1409,151,55,46.04,62,50,40,10.45
3775,10/24/2008,0,3,10,2008,1332.7,138,50,44.06,62,50,40,10.225
3775,10/24/2008,1,3,10,2008,938.1,88,32,42.98,82,30,40,10.05
3775,10/24/2008,2,3,10,2008,1088.6,104,38,42.08,82,30,40,9.975
3775,10/24/2008,3,3,10,2008,1067.6,107,39,42.08,82,30,40,9.9
3775,10/24/2008,4,3,10,2008,1294.6,135,49,42.08,69,40,40,9.925
3775,10/24/2008,6,3,10,2008,2181.6,246,89,42.98,292,80,40,10.125
3775,10/24/2008,7,3,10,2008,2177.8,246,89,42.98,292,80,40,10.25
3775,10/24/2008,8,3,10,2008,2160.7,247,90,42.98,147,90,40,10.4
3775,10/24/2008,9,3,10,2008,2166.2,248,90,42.98,147,90,40,10.55
3775,10/24/2008,10,3,10,2008,2167.1,248,90,42.98,147,90,40,10.75
3775,10/24/2008,11,3,10,2008,2166.2,250,91,42.08,147,90,40,11
3775,10/24/2008,12,3,10,2008,2182.3,250,91,42.08,147,90,40,11.225
3775,10/24/2008,13,3,10,2008,2171.2,249,91,42.98,147,90,40,11.3
3775,10/24/2008,14,3,10,2008,2151.3,247,90,44.06,147,90,40,11.4
3775,10/24/2008,15,3,10,2008,2132.2,246,89,46.04,292,80,40,11.45
3775,10/24/2008,16,3,10,2008,2126,246,89,46.94,292,80,40,11.525
3775,10/24/2008,17,3,10,2008,2128.6,243,88,48.92,292,80,40,11.5
3775,10/24/2008,18,3,10,2008,2174.8,248,90,48.02,147,90,40,11.5
3775,10/24/2008,19,3,10,2008,2144,248,90,48.92,147,90,40,11.45
3775,10/24/2008,20,3,10,2008,2135.4,247,90,48.92,147,90,40,11.4
3775,10/24/2008,21,3,10,2008,1815.8,204,74,48.92,103,70,40,11.3
3775,10/24/2008,22,3,10,2008,1116.4,115,42,50,73,40,50,11.2
3775,10/24/2008,23,3,10,2008,835.9,76,28,48.02,98,20,40,11.15
3775,10/25/2008,0,3,10,2008,803.6,70,25,48.92,98,20,40,11
3775,10/25/2008,1,3,10,2008,790.3,69,25,48.92,98,20,40,11
3775,10/25/2008,2,3,10,2008,795.8,70,25,48.92,98,20,40,10.95
3775,10/25/2008,3,3,10,2008,791.9,70,25,50,207,20,50,10.925
3775,10/25/2008,4,3,10,2008,802.5,73,27,51.08,207,20,50,11
3775,10/25/2008,6,3,10,2008,1393.9,151,55,51.98,71,50,50,11.1
3775,10/25/2008,7,3,10,2008,1302.9,138,50,53.06,71,50,50,11.2
3775,10/25/2008,8,3,10,2008,1382.9,148,54,53.06,71,50,50,11.2
3775,10/25/2008,9,3,10,2008,1320.9,138,50,53.06,71,50,50,11.3
3775,10/25/2008,10,3,10,2008,1510.1,163,59,53.6,71,50,50,11.375
3775,10/25/2008,11,3,10,2008,1897.4,210,76,51.98,148,70,50,11.575
3775,10/25/2008,12,3,10,2008,1286.9,136,49,51.8,73,40,50,11.75
3775,10/25/2008,13,3,10,2008,839.6,78,28,50,207,20,50,12
3775,10/25/2008,14,3,10,2008,868.6,78,28,50,207,20,50,12.2
3775,10/25/2008,15,3,10,2008,1279.1,127,46,48.2,69,40,40,12.225
3775,10/25/2008,16,3,10,2008,1430,147,53,48.92,62,50,40,12.3
3775,10/25/2008,17,3,10,2008,1472.7,156,57,46.94,62,50,40,12.3
3775,10/25/2008,18,3,10,2008,1980.1,222,81,48.92,292,80,40,12.3
3775,10/25/2008,19,3,10,2008,1523.4,166,60,51.8,82,60,50,12.3
3775,10/25/2008,20,3,10,2008,1367.4,146,53,51.08,71,50,50,12.175
3775,10/25/2008,21,3,10,2008,1161.6,120,44,51.08,73,40,50,12.05
3775,10/25/2008,22,3,10,2008,740.1,72,26,50,207,20,50,11.85
3775,10/25/2008,23,3,10,2008,733.7,70,25,48.02,98,20,40,11.675
3775,10/26/2008,0,3,10,2008,755.9,69,25,44.96,98,20,40,11.55
3775,10/26/2008,1,3,10,2008,766.1,69,25,39.92,103,20,30,11.45
3775,10/26/2008,2,3,10,2008,772.3,69,25,42.98,98,20,40,11.4
3775,10/26/2008,3,3,10,2008,764.6,69,25,37.94,103,20,30,11.35
3775,10/26/2008,4,3,10,2008,839.5,81,29,41,98,20,40,11.325
3775,10/26/2008,6,3,10,2008,1530.8,169,61,37.94,58,60,30,11.3
3775,10/26/2008,7,3,10,2008,1866.4,216,79,37.04,88,70,30,11.275
3775,10/26/2008,8,3,10,2008,2049.8,242,88,37.4,263,80,30,11.2
3775,10/26/2008,9,3,10,2008,1539.7,178,65,37.94,58,60,30,11.2
3775,10/26/2008,10,3,10,2008,1039,115,42,35.06,44,40,30,11.225
3775,10/26/2008,11,3,10,2008,1129.5,117,43,37.04,44,40,30,11.575
3775,10/26/2008,12,3,10,2008,942.8,91,33,37.04,57,30,30,12.075
3775,10/26/2008,13,3,10,2008,921.3,86,31,39.92,57,30,30,12.3
3775,10/26/2008,14,3,10,2008,919.4,85,31,42.08,82,30,40,12.4
3775,10/26/2008,15,3,10,2008,947.8,89,32,46.94,82,30,40,12.275
3775,10/26/2008,16,3,10,2008,1163.2,115,42,50,73,40,50,12.275
3775,10/26/2008,17,3,10,2008,1277,134,49,53.06,73,40,50,12.375
3775,10/26/2008,18,3,10,2008,1995.4,224,81,57.02,443,80,50,12.45
3775,10/26/2008,19,3,10,2008,2048.5,228,83,59,443,80,50,12.425
3775,10/26/2008,20,3,10,2008,1331.8,142,52,60.98,108,50,60,12.275
3775,10/26/2008,21,3,10,2008,838.8,73,27,60.98,300,20,60,12.075
3775,10/26/2008,22,3,10,2008,847.3,70,25,59,207,20,50,11.8
3775,10/26/2008,23,3,10,2008,845.6,70,25,55.04,207,20,50,11.625
3775,10/27/2008,0,3,10,2008,820.8,69,25,51.98,207,20,50,11.6
3775,10/27/2008,1,3,10,2008,773.4,69,25,51.08,207,20,50,11.675
3775,10/27/2008,2,3,10,2008,747.7,69,25,50,207,20,50,11.8
3775,10/27/2008,3,3,10,2008,816.6,70,25,50,207,20,50,11.875
3775,10/27/2008,4,3,10,2008,867.8,87,32,48.92,82,30,40,11.925
3775,10/27/2008,6,3,10,2008,1251.5,139,51,48.92,62,50,40,11.825
3775,10/27/2008,7,3,10,2008,1716.2,201,73,48.92,103,70,40,11.675
3775,10/27/2008,8,3,10,2008,2098.4,247,90,42.8,147,90,40,11.475
3775,10/27/2008,9,3,10,2008,2090.7,248,90,39.02,204,90,30,11.325
3775,10/27/2008,10,3,10,2008,2078.4,248,90,37.94,204,90,30,11.375
3775,10/27/2008,11,3,10,2008,2101.5,248,90,35.96,204,90,30,11.575
3775,10/27/2008,12,3,10,2008,2098,248,90,35.06,204,90,30,11.7
3775,10/27/2008,13,3,10,2008,2083.9,247,90,37.04,204,90,30,11.65
3775,10/27/2008,14,3,10,2008,2084.2,248,90,39.02,204,90,30,11.45
3775,10/27/2008,15,3,10,2008,2077.7,248,90,39.02,204,90,30,11.325
3775,10/27/2008,16,3,10,2008,2081.2,248,90,37.94,204,90,30,11.3
3775,10/27/2008,17,3,10,2008,2061.3,248,90,41,147,90,40,11.3
3775,10/27/2008,18,3,10,2008,2016.6,241,88,42.08,292,80,40,11.225
3775,10/27/2008,19,3,10,2008,2056.2,246,89,39.02,263,80,30,11.1
3775,10/27/2008,20,3,10,2008,2086.5,247,90,37.94,204,90,30,10.875
3775,10/27/2008,21,3,10,2008,1994.5,235,85,37.04,263,80,30,10.725
3775,10/27/2008,22,3,10,2008,2008.4,239,87,35.96,263,80,30,10.575
3775,10/27/2008,23,3,10,2008,2079.6,246,89,35.06,263,80,30,10.5
3775,10/28/2008,0,3,10,2008,1959.3,232,84,35.06,263,80,30,10.4
3775,10/28/2008,1,3,10,2008,2044.9,247,90,33.98,204,90,30,10.425
3775,10/28/2008,2,3,10,2008,2053.3,248,90,32,204,90,30,10.4
3775,10/28/2008,3,3,10,2008,2006.1,240,87,33.08,263,80,30,10.4
3775,10/28/2008,4,3,10,2008,2053.6,244,89,32,263,80,30,10.3
3775,10/28/2008,6,3,10,2008,2069.9,247,90,32,204,90,30,10.1
3775,10/28/2008,7,3,10,2008,2061,247,90,32,204,90,30,9.925
3775,10/28/2008,8,3,10,2008,2060.2,246,89,32,263,80,30,9.8
3775,10/28/2008,9,3,10,2008,2072.8,246,89,32,263,80,30,9.65
3775,10/28/2008,10,3,10,2008,1939.8,225,82,32,263,80,30,9.55
3775,10/28/2008,11,3,10,2008,1881.9,213,77,30.92,88,70,30,9.5
3775,10/28/2008,12,3,10,2008,1887.9,217,79,30.92,88,70,30,9.4
3775,10/28/2008,13,3,10,2008,1840.9,213,77,30.92,88,70,30,9.325
3775,10/28/2008,14,3,10,2008,1850.5,215,78,30.02,88,70,30,9.25
3775,10/28/2008,15,3,10,2008,1949.1,230,84,30.2,263,80,30,9.2
3775,10/28/2008,16,3,10,2008,1849.2,214,78,30.92,88,70,30,9.175
3775,10/28/2008,17,3,10,2008,1759.2,200,73,32,88,70,30,9.125
3775,10/28/2008,18,3,10,2008,2062.5,244,89,33.98,263,80,30,9.1
3775,10/28/2008,19,3,10,2008,2084.2,248,90,35.06,204,90,30,9
3775,10/28/2008,20,3,10,2008,2060.7,249,91,37.04,204,90,30,8.95
3775,10/28/2008,21,3,10,2008,2061.4,246,89,35.96,263,80,30,8.85
3775,10/28/2008,22,3,10,2008,1966.4,235,85,35.06,263,80,30,8.8
3775,10/28/2008,23,3,10,2008,1793.8,210,76,35.06,88,70,30,8.725
3775,10/29/2008,0,3,10,2008,1206.5,130,47,33.98,44,40,30,8.575
3775,10/29/2008,1,3,10,2008,906.9,80,29,33.98,103,20,30,8.475
3775,10/29/2008,2,3,10,2008,675.9,51,19,33.98,3,10,30,8.35
3775,11/4/2008,11,3,11,2008,2155.8,247,90,46.94,147,90,40,10.9
3775,11/4/2008,12,3,11,2008,2152.4,248,90,46.94,147,90,40,11.225
3775,11/4/2008,13,3,11,2008,2047.9,234,85,48.92,292,80,40,11.4
3775,11/4/2008,14,3,11,2008,1661.6,180,65,51.98,82,60,50,11.4
3775,11/4/2008,15,3,11,2008,1534.3,169,61,53.06,82,60,50,11.4
3775,11/4/2008,16,3,11,2008,1677.7,186,68,57.92,82,60,50,11.45
3775,11/4/2008,17,3,11,2008,1969,223,81,62.06,657,80,60,11.5
3775,11/4/2008,18,3,11,2008,2025.1,232,84,64.94,657,80,60,11.525
3775,11/4/2008,19,3,11,2008,2028.9,232,84,62.06,657,80,60,11.475
3775,11/4/2008,20,3,11,2008,1995.8,226,82,64.04,657,80,60,11.35
3775,11/4/2008,21,3,11,2008,1625.7,178,65,62.06,129,60,60,11.125
3775,11/4/2008,22,3,11,2008,1325.9,141,51,59,71,50,50,10.85
3775,11/4/2008,23,3,11,2008,880.5,88,32,53.96,126,30,50,10.625
3775,11/5/2008,0,3,11,2008,774.2,69,25,50,207,20,50,10.425
3775,11/5/2008,1,3,11,2008,797.4,69,25,48.92,98,20,40,10.275
3775,11/5/2008,2,3,11,2008,748.4,69,25,48.02,98,20,40,10.2
3775,11/5/2008,3,3,11,2008,734,69,25,48.02,98,20,40,10.2
3775,11/5/2008,4,3,11,2008,765,69,25,51.08,207,20,50,10.225
3775,11/5/2008,6,3,11,2008,1366.7,149,54,48.02,62,50,40,10.325
3775,11/5/2008,7,3,11,2008,1912.1,226,82,48.92,292,80,40,10.4
3775,11/5/2008,8,3,11,2008,2070.8,246,89,46.94,292,80,40,10.475
3775,11/5/2008,9,3,11,2008,2119.3,247,90,42.98,147,90,40,10.85
3775,11/5/2008,10,3,11,2008,2141,247,90,42.08,147,90,40,11.25
3775,11/5/2008,11,3,11,2008,2137.6,247,90,42.8,147,90,40,11.675
3775,11/5/2008,12,3,11,2008,2141.2,247,90,41,147,90,40,12.025
3775,11/5/2008,13,3,11,2008,2150.2,247,90,42.8,147,90,40,12.2
3775,11/5/2008,14,3,11,2008,2139.2,246,89,53.06,443,80,50,12.15
3775,11/5/2008,15,3,11,2008,2156.4,249,91,57.02,113,90,50,12.125
3775,11/5/2008,16,3,11,2008,2163.9,249,91,59,113,90,50,12.2
3775,11/5/2008,17,3,11,2008,2169.2,250,91,62.06,74,90,60,12.2
3775,11/5/2008,18,3,11,2008,2154.3,250,91,60.98,74,90,60,12.15
3775,11/5/2008,19,3,11,2008,2164,250,91,64.94,74,90,60,12.05
3775,11/5/2008,20,3,11,2008,2165.7,249,91,64.94,74,90,60,11.875
3775,11/5/2008,21,3,11,2008,2157.5,249,91,60.8,74,90,60,11.6
3775,11/5/2008,22,3,11,2008,1948.8,221,80,62.06,657,80,60,11.3
3775,11/5/2008,23,3,11,2008,1547.9,173,63,57.92,82,60,50,11.025
3775,11/6/2008,0,3,11,2008,984.8,101,37,55.04,126,30,50,10.75
3775,11/6/2008,1,3,11,2008,777.2,70,25,50,207,20,50,10.575
3775,11/6/2008,2,3,11,2008,769.9,70,25,50,207,20,50,10.5
3775,11/6/2008,3,3,11,2008,743.9,70,25,48.92,98,20,40,10.5
3775,11/6/2008,4,3,11,2008,796.6,75,27,46.04,98,20,40,10.5
3775,11/6/2008,6,3,11,2008,1309,140,51,44.96,62,50,40,10.65
3775,11/6/2008,7,3,11,2008,1815.6,208,76,44.06,103,70,40,10.7
3775,11/6/2008,8,3,11,2008,1829.1,217,79,42.98,103,70,40,10.725
3775,11/6/2008,9,3,11,2008,2082.2,245,89,42.98,292,80,40,11.05
3775,11/6/2008,10,3,11,2008,2160.4,246,89,42.08,292,80,40,11.45
3775,11/6/2008,11,3,11,2008,2161.2,246,89,42.98,292,80,40,11.8
3775,11/6/2008,12,3,11,2008,2031.6,231,84,42.08,292,80,40,12.075
3775,11/6/2008,13,3,11,2008,2114.9,240,87,44.96,292,80,40,12.175
3775,11/6/2008,14,3,11,2008,2164.2,246,89,53.06,443,80,50,12.2
3775,11/6/2008,15,3,11,2008,2155.9,246,89,59,443,80,50,12.1
3775,11/6/2008,16,3,11,2008,2010,227,83,60.98,657,80,60,12.2
3775,11/6/2008,17,3,11,2008,1683.4,186,68,62.96,129,60,60,12.2
3775,11/6/2008,18,3,11,2008,2109.9,241,88,64.94,657,80,60,12.175
3775,11/6/2008,19,3,11,2008,2144.8,247,90,66.02,74,90,60,12.075
3775,11/6/2008,20,3,11,2008,2151.4,247,90,66.92,74,90,60,11.875
3775,11/6/2008,21,3,11,2008,1909.7,216,79,66.92,216,70,60,11.725
3775,11/6/2008,22,3,11,2008,1641.8,181,66,64.04,129,60,60,11.45
3775,11/6/2008,23,3,11,2008,1224.9,129,47,60.98,100,40,60,11.2
3775,11/7/2008,0,3,11,2008,915.9,88,32,53.96,126,30,50,10.9
3775,11/7/2008,1,3,11,2008,792.9,68,25,48.92,98,20,40,10.7
3775,11/7/2008,2,3,11,2008,996.9,97,35,51.08,126,30,50,10.5
3775,11/7/2008,3,3,11,2008,876.7,92,33,46.04,82,30,40,10.4
3775,11/7/2008,4,3,11,2008,1005.3,105,38,48.02,82,30,40,10.275
3775,11/7/2008,6,3,11,2008,1162.1,125,45,48.02,69,40,40,10.2
3775,11/7/2008,7,3,11,2008,1689.7,195,71,46.94,103,70,40,10.2
3775,11/7/2008,8,3,11,2008,2050,242,88,41,292,80,40,10.2
3775,11/7/2008,9,3,11,2008,2093.2,247,90,42.98,147,90,40,10.45
3775,11/7/2008,10,3,11,2008,2175.3,248,90,46.94,147,90,40,10.95
3775,11/7/2008,11,3,11,2008,2144.4,247,90,46.04,147,90,40,11.5
3775,11/7/2008,12,3,11,2008,2167.2,247,90,44.96,147,90,40,11.975
3775,11/7/2008,13,3,11,2008,2170.9,248,90,46.94,147,90,40,11.975
3775,11/7/2008,14,3,11,2008,2171.7,249,91,57.02,113,90,50,11.975
3775,11/7/2008,15,3,11,2008,2076.1,236,86,60.08,657,80,60,11.925
3775,11/7/2008,16,3,11,2008,2158.4,245,89,62.96,657,80,60,12
3775,11/7/2008,17,3,11,2008,2173.3,248,90,66.02,74,90,60,12.05
3775,11/7/2008,18,3,11,2008,2178.8,248,90,66.92,74,90,60,12.075
3775,11/7/2008,19,3,11,2008,2172.8,248,90,69.08,74,90,60,11.975
3775,11/7/2008,20,3,11,2008,1990.8,227,83,69.8,657,80,60,11.85
3775,11/7/2008,21,3,11,2008,1972,221,80,69.98,657,80,60,11.6
3775,11/7/2008,22,3,11,2008,1692.6,186,68,66.92,129,60,60,11.375
3775,11/7/2008,23,3,11,2008,1109.7,115,42,64.94,100,40,60,11.175
3775,11/8/2008,0,3,11,2008,1012.7,102,37,62.96,192,30,60,11.05
3775,11/8/2008,1,3,11,2008,972.2,94,34,62.96,192,30,60,11.025
3775,11/8/2008,2,3,11,2008,1095.5,107,39,62.6,192,30,60,11
3775,11/8/2008,3,3,11,2008,1017,99,36,60.98,192,30,60,11.05
3775,11/8/2008,4,3,11,2008,892.9,86,31,55.94,126,30,50,11.175
3775,11/8/2008,6,3,11,2008,1095.2,108,39,46.04,82,30,40,11.4
3775,11/8/2008,7,3,11,2008,1258.2,132,48,46.04,69,40,40,11.475
3775,11/8/2008,8,3,11,2008,1524.9,168,61,44.96,75,60,40,11.475
3775,11/8/2008,9,3,11,2008,1938.2,217,79,44.96,103,70,40,11.7
3775,11/8/2008,10,3,11,2008,2020.2,231,84,42.08,292,80,40,11.65
3775,11/8/2008,11,3,11,2008,2088.6,241,88,44.06,292,80,40,11.7
3775,11/8/2008,12,3,11,2008,1941.6,224,81,42.98,292,80,40,11.8
3775,11/8/2008,13,3,11,2008,1950,223,81,44.06,292,80,40,11.825
3775,11/8/2008,14,3,11,2008,1717,194,71,44.06,103,70,40,11.775
3775,11/8/2008,15,3,11,2008,1615.1,180,65,46.04,75,60,40,11.65
3775,11/8/2008,16,3,11,2008,1859.5,211,77,44.96,103,70,40,11.6
3775,11/8/2008,17,3,11,2008,2105,243,88,44.96,292,80,40,11.475
3775,11/8/2008,18,3,11,2008,2048.4,236,86,44.96,292,80,40,11.3
3775,11/8/2008,19,3,11,2008,2079.6,240,87,46.04,292,80,40,11.2
3775,11/8/2008,20,3,11,2008,1989.4,228,83,44.96,292,80,40,11.05
3775,11/8/2008,21,3,11,2008,1924.9,221,80,44.96,292,80,40,10.9
3775,11/8/2008,22,3,11,2008,1903.4,216,79,44.96,103,70,40,10.775
3775,11/8/2008,23,3,11,2008,1643,186,68,44.96,75,60,40,10.55
3775,11/9/2008,0,3,11,2008,1611,184,67,42.98,75,60,40,10.325
3775,11/9/2008,1,3,11,2008,1572.2,181,66,42.08,75,60,40,10.2
3775,11/9/2008,2,3,11,2008,1551.5,181,66,41,75,60,40,10.15
3775,11/9/2008,3,3,11,2008,1548.6,181,66,39.92,58,60,30,10.075
3775,11/9/2008,4,3,11,2008,1537.6,181,66,37.94,58,60,30,10
3775,11/9/2008,6,3,11,2008,1578.4,184,67,35.96,58,60,30,9.925
3775,11/9/2008,7,3,11,2008,1600.2,187,68,35.96,58,60,30,9.825
3775,11/9/2008,8,3,11,2008,1947,232,84,37.94,263,80,30,9.8
3775,11/9/2008,9,3,11,2008,2042.2,246,89,37.94,263,80,30,9.825
3775,11/9/2008,10,3,11,2008,2046.4,248,90,37.94,204,90,30,9.85
3775,11/9/2008,11,3,11,2008,2064.4,248,90,37.94,204,90,30,9.8
3775,11/9/2008,12,3,11,2008,2072.2,248,90,37.04,204,90,30,9.925
3775,11/9/2008,13,3,11,2008,2076.5,248,90,37.04,204,90,30,9.95
3775,11/9/2008,14,3,11,2008,2092.7,247,90,37.04,204,90,30,9.9
3775,11/9/2008,15,3,11,2008,2089.3,248,90,37.94,204,90,30,9.9
3775,11/9/2008,16,3,11,2008,2073.1,247,90,37.94,204,90,30,9.8
3775,11/9/2008,17,3,11,2008,2104.7,247,90,39.02,204,90,30,9.7
3775,11/9/2008,18,3,11,2008,2080.1,247,90,39.02,204,90,30,9.625
3775,11/9/2008,19,3,11,2008,2093.5,246,89,39.02,263,80,30,9.55
3775,11/9/2008,20,3,11,2008,2066,244,89,37.94,263,80,30,9.425
3775,11/9/2008,21,3,11,2008,2071.7,245,89,37.94,263,80,30,9.3
3775,11/9/2008,22,3,11,2008,2002.3,234,85,37.94,263,80,30,9.225
3775,11/9/2008,23,3,11,2008,1731.8,201,73,37.04,88,70,30,9.125
3775,11/10/2008,0,3,11,2008,1455.7,169,61,37.04,58,60,30,9
3775,11/10/2008,1,3,11,2008,1171,136,49,37.4,44,40,30,8.925
3775,11/10/2008,2,3,11,2008,1059.5,113,41,37.04,44,40,30,8.9
3775,11/10/2008,3,3,11,2008,927.9,91,33,37.04,57,30,30,8.825
3775,11/10/2008,4,3,11,2008,1119.1,114,41,37.04,44,40,30,8.7
3775,11/10/2008,6,3,11,2008,1802.5,210,76,35.96,88,70,30,8.5
3775,11/10/2008,7,3,11,2008,1894.6,226,82,35.96,263,80,30,8.325
3775,11/10/2008,8,3,11,2008,2061.1,246,89,35.06,263,80,30,8.35
3775,11/10/2008,9,3,11,2008,2058.2,248,90,33.08,204,90,30,8.45
3775,11/10/2008,10,3,11,2008,1842.3,220,80,33.08,263,80,30,9.025
3775,11/10/2008,11,3,11,2008,1854.1,217,79,32,88,70,30,9.425
3775,11/10/2008,12,3,11,2008,1845.7,218,79,32,88,70,30,9.85
3775,11/10/2008,13,3,11,2008,2024.6,239,87,32,263,80,30,9.975
3775,11/10/2008,14,3,11,2008,2091.8,244,89,32,263,80,30,9.8
3775,11/10/2008,15,3,11,2008,2155.3,245,89,33.08,263,80,30,9.525
3775,11/10/2008,16,3,11,2008,2160.5,247,90,35.06,204,90,30,9.425
3775,11/10/2008,17,3,11,2008,2148.2,248,90,37.94,204,90,30,9.35
3775,11/10/2008,18,3,11,2008,2142.5,248,90,39.92,204,90,30,9.25
3775,11/10/2008,19,3,11,2008,2113.6,248,90,42.98,147,90,40,9.05
3775,11/10/2008,20,3,11,2008,2059.5,246,89,44.06,292,80,40,8.775
3775,11/10/2008,21,3,11,2008,2055,247,90,42.08,147,90,40,8.45
3775,11/10/2008,22,3,11,2008,2044.5,248,90,39.92,204,90,30,8.075
3775,11/10/2008,23,3,11,2008,1992,237,86,37.04,263,80,30,7.8
3775,11/11/2008,0,3,11,2008,1960.5,230,84,35.06,263,80,30,7.525
3775,11/11/2008,1,3,11,2008,1657,194,71,32,88,70,30,7.35
3775,11/11/2008,2,3,11,2008,1728.8,205,75,32,88,70,30,7.25
3775,11/11/2008,3,3,11,2008,1953.7,234,85,28.94,98,80,20,7.2
3775,11/11/2008,4,3,11,2008,1752.5,211,77,26.96,31,70,20,7.2
3775,11/11/2008,6,3,11,2008,2015.7,239,87,28.04,98,80,20,7.275
3775,11/11/2008,7,3,11,2008,2096.7,249,91,26.06,56,90,20,7.25
3775,11/11/2008,8,3,11,2008,2098.9,249,91,26.06,56,90,20,7.3
3775,11/11/2008,9,3,11,2008,2073.6,248,90,26.96,56,90,20,7.425
3775,11/11/2008,10,3,11,2008,2055.2,247,90,24.98,56,90,20,7.65
3775,11/11/2008,11,3,11,2008,2074.2,248,90,24.98,56,90,20,7.825
3775,11/11/2008,12,3,11,2008,2135,249,91,26.06,56,90,20,8.15
3775,11/11/2008,13,3,11,2008,2141.9,245,89,28.04,98,80,20,8.3
3775,11/11/2008,14,3,11,2008,2140.1,246,89,33.08,263,80,30,8.275
3775,11/11/2008,15,3,11,2008,2128.3,244,89,41,292,80,40,8.2
3775,11/11/2008,16,3,11,2008,2054,236,86,44.06,292,80,40,8.15
3775,11/11/2008,17,3,11,2008,2145,247,90,46.94,147,90,40,8.025
3775,11/11/2008,18,3,11,2008,2114.7,246,89,48.02,292,80,40,8
3775,11/11/2008,19,3,11,2008,2116.9,245,89,48.02,292,80,40,7.925
3775,11/11/2008,20,3,11,2008,2064.1,244,89,48.02,292,80,40,7.825
3775,11/11/2008,21,3,11,2008,2071.6,244,89,48.02,292,80,40,7.75
3775,11/11/2008,22,3,11,2008,1923.6,224,81,46.94,292,80,40,7.6
3775,11/11/2008,23,3,11,2008,1382.9,159,58,46.94,62,50,40,7.6
3775,11/12/2008,0,3,11,2008,1049.2,117,43,46.04,69,40,40,7.6
3775,11/12/2008,1,3,11,2008,1073.8,114,41,44.96,69,40,40,7.6
3775,11/12/2008,2,3,11,2008,827.3,83,30,44.96,82,30,40,7.6
3775,11/12/2008,3,3,11,2008,794.8,72,26,46.04,98,20,40,7.625
3775,11/12/2008,4,3,11,2008,804.3,71,26,46.04,98,20,40,7.675
3775,11/12/2008,6,3,11,2008,1233.7,132,48,46.04,69,40,40,7.8
3775,11/12/2008,7,3,11,2008,1944.1,232,84,44.96,292,80,40,7.85
3775,11/12/2008,8,3,11,2008,1947.1,233,85,42.98,292,80,40,7.95
3775,11/12/2008,9,3,11,2008,1929.4,232,84,42.08,292,80,40,8
3775,11/12/2008,10,3,11,2008,2036.6,245,89,41,292,80,40,8.075
3775,11/12/2008,11,3,11,2008,2091.4,250,91,39.92,204,90,30,8.2
3775,11/12/2008,12,3,11,2008,2075.1,247,90,39.92,204,90,30,8.325
3775,11/12/2008,13,3,11,2008,2011.8,233,85,41,292,80,40,8.475
3775,11/12/2008,14,3,11,2008,2019.8,235,85,41,292,80,40,8.5
3775,11/12/2008,15,3,11,2008,1936.5,224,81,44.06,292,80,40,8.525
3775,11/12/2008,16,3,11,2008,2028.1,236,86,42.98,292,80,40,8.55
3775,11/12/2008,17,3,11,2008,2155.4,249,91,44.06,147,90,40,8.5
3775,11/12/2008,18,3,11,2008,2154.5,250,91,44.96,147,90,40,8.5
3775,11/12/2008,19,3,11,2008,2145.8,249,91,46.94,147,90,40,8.425
3775,11/12/2008,20,3,11,2008,2113.6,247,90,46.94,147,90,40,8.375
3775,11/12/2008,21,3,11,2008,2092.3,240,87,46.94,292,80,40,8.3
3775,11/12/2008,22,3,11,2008,1705.2,187,68,46.04,75,60,40,8.25
3775,11/12/2008,23,3,11,2008,1587.8,173,63,46.04,75,60,40,8.2
3775,11/13/2008,0,3,11,2008,1191.8,124,45,46.04,69,40,40,8.2
3775,11/13/2008,1,3,11,2008,872.6,84,31,46.04,82,30,40,8.175
3775,11/13/2008,2,3,11,2008,832.3,79,29,46.04,98,20,40,8.2
3775,11/13/2008,3,3,11,2008,757.1,71,26,44.96,98,20,40,8.25
3775,11/13/2008,4,3,11,2008,903,87,32,44.96,82,30,40,8.3
3775,11/13/2008,6,3,11,2008,1453.5,161,59,44.06,62,50,40,8.45
3775,11/13/2008,7,3,11,2008,2029.9,238,87,44.96,292,80,40,8.5
3775,11/13/2008,8,3,11,2008,2125,248,90,44.06,147,90,40,8.575
3775,11/13/2008,9,3,11,2008,2161,250,91,42.98,147,90,40,8.625
3775,11/13/2008,10,3,11,2008,2119.5,245,89,44.06,292,80,40,8.7
3775,11/13/2008,11,3,11,2008,2060.6,237,86,44.06,292,80,40,8.9
3775,11/13/2008,12,3,11,2008,2056.2,233,85,44.06,292,80,40,8.975
3775,11/13/2008,13,3,11,2008,2035.8,233,85,44.96,292,80,40,9.025
3775,11/13/2008,14,3,11,2008,2026.6,228,83,48.02,292,80,40,9.1
3775,11/13/2008,15,3,11,2008,1940.2,217,79,48.2,103,70,40,9.125
3775,11/13/2008,16,3,11,2008,1995.6,227,83,51.08,443,80,50,9.2
3775,11/13/2008,17,3,11,2008,2147.1,243,88,53.06,443,80,50,9.2
3775,11/13/2008,18,3,11,2008,2151.1,246,89,55.04,443,80,50,9.2
3775,11/13/2008,19,3,11,2008,2151.9,246,89,55.94,443,80,50,9.25
3775,11/13/2008,20,3,11,2008,2127.5,246,89,57.92,443,80,50,9.3
3775,11/13/2008,21,3,11,2008,2008.5,226,82,57.02,443,80,50,9.375
3775,11/13/2008,22,3,11,2008,1756,194,71,55.94,148,70,50,9.4
3775,11/13/2008,23,3,11,2008,1551.6,168,61,51.98,82,60,50,9.475
3775,11/14/2008,0,3,11,2008,937.3,93,34,51.08,126,30,50,9.55
3775,11/14/2008,1,3,11,2008,1030.9,101,37,51.08,126,30,50,9.625
3775,11/14/2008,2,3,11,2008,848.2,79,29,51.98,207,20,50,9.7
3775,11/14/2008,3,3,11,2008,835.9,78,28,51.98,207,20,50,9.7
3775,11/14/2008,4,3,11,2008,798.1,74,27,51.98,207,20,50,9.75
3775,11/14/2008,6,3,11,2008,1266,134,49,50,73,40,50,9.8
3775,11/14/2008,7,3,11,2008,2065.8,236,86,50,443,80,50,9.8
3775,11/14/2008,8,3,11,2008,2144.4,246,89,51.08,443,80,50,9.8
3775,11/14/2008,9,3,11,2008,2166.1,249,91,50,113,90,50,9.925
3775,11/14/2008,10,3,11,2008,2127.9,248,90,51.08,113,90,50,10.1
3775,11/14/2008,11,3,11,2008,2041.1,234,85,50,443,80,50,10.35
3775,11/14/2008,12,3,11,2008,1900.8,214,78,50,148,70,50,10.65
3775,11/14/2008,13,3,11,2008,1951.4,220,80,51.08,443,80,50,10.925
3775,11/14/2008,14,3,11,2008,1911.8,216,79,53.06,148,70,50,11.15
3775,11/14/2008,15,3,11,2008,1826,205,75,55.04,148,70,50,11.275
3775,11/14/2008,16,3,11,2008,1939,219,80,57.92,443,80,50,11.3
3775,11/14/2008,17,3,11,2008,2148.8,245,89,59,443,80,50,11.45
3775,11/14/2008,18,3,11,2008,2117.4,246,89,60.98,657,80,60,11.575
3775,11/14/2008,19,3,11,2008,2007,229,83,62.06,657,80,60,11.725
3775,11/14/2008,20,3,11,2008,1605.9,176,64,62.96,129,60,60,11.8
3775,11/14/2008,21,3,11,2008,1540.6,168,61,62.96,129,60,60,11.875
3775,11/14/2008,22,3,11,2008,1268,137,50,60.98,108,50,60,11.9
3775,11/14/2008,23,3,11,2008,905.8,85,31,59,126,30,50,11.875
3775,11/15/2008,0,3,11,2008,787.7,70,25,59,207,20,50,11.8
3775,11/15/2008,1,3,11,2008,769.6,70,25,57.02,207,20,50,11.75
3775,11/15/2008,2,3,11,2008,762.3,69,25,55.4,207,20,50,11.7
3775,11/15/2008,3,3,11,2008,780,69,25,55.94,207,20,50,11.7
3775,11/15/2008,4,3,11,2008,775.1,69,25,57.02,207,20,50,11.7
3775,11/15/2008,6,3,11,2008,902.2,90,33,57.02,126,30,50,11.75
3775,11/15/2008,7,3,11,2008,1197.2,122,44,55.94,73,40,50,11.75
3775,11/15/2008,8,3,11,2008,1313.3,143,52,57.02,71,50,50,11.775
3775,11/15/2008,9,3,11,2008,1143.3,120,44,57.02,73,40,50,11.8
3775,11/15/2008,10,3,11,2008,1371.2,148,54,57.2,71,50,50,11.825
3775,11/15/2008,11,3,11,2008,1640.3,183,67,55.04,82,60,50,11.9
3775,11/15/2008,12,3,11,2008,1598.5,179,65,51.98,82,60,50,11.975
3775,11/15/2008,13,3,11,2008,1369.7,151,55,51.98,71,50,50,12.05
3775,11/15/2008,14,3,11,2008,1156.6,124,45,53.6,73,40,50,12.175
3775,11/15/2008,15,3,11,2008,1348.7,148,54,51.98,71,50,50,12.175
3775,11/15/2008,16,3,11,2008,1707.3,196,71,51.8,148,70,50,12.075
3775,11/15/2008,17,3,11,2008,2079.7,244,89,51.08,443,80,50,11.925
3775,11/15/2008,18,3,11,2008,2089.9,248,90,51.08,113,90,50,11.8
3775,11/15/2008,19,3,11,2008,2060.8,246,89,51.08,443,80,50,11.65
3775,11/15/2008,20,3,11,2008,1737.3,205,75,48.02,103,70,40,11.6
3775,11/15/2008,21,3,11,2008,1381.8,157,57,44.96,62,50,40,11.525
3775,11/15/2008,22,3,11,2008,1043.6,113,41,42.98,69,40,40,11.375
3775,11/15/2008,23,3,11,2008,969.1,101,37,39.02,57,30,30,11.25
3775,11/16/2008,0,3,11,2008,840.9,76,28,37.04,103,20,30,11.075
3775,11/16/2008,1,3,11,2008,819.8,72,26,35.06,103,20,30,10.85
3775,11/16/2008,2,3,11,2008,825.2,72,26,33.08,103,20,30,10.675
3775,11/16/2008,3,3,11,2008,819.8,72,26,33.08,103,20,30,10.45
3775,11/16/2008,4,3,11,2008,817,72,26,32,103,20,30,10.25
3775,11/16/2008,6,3,11,2008,1008.8,102,37,32,57,30,30,9.95
3775,11/16/2008,7,3,11,2008,1137.8,120,44,32,44,40,30,9.8
3775,11/16/2008,8,3,11,2008,1451.7,165,60,32,58,60,30,9.625
3775,11/16/2008,9,3,11,2008,1840.7,216,79,32,88,70,30,9.5
3775,11/16/2008,10,3,11,2008,1823.2,218,79,32,88,70,30,9.375
3775,11/16/2008,11,3,11,2008,1732.2,203,74,30.92,88,70,30,9.225
3775,11/16/2008,12,3,11,2008,1617.7,187,68,30.92,58,60,30,9.1
3775,11/16/2008,13,3,11,2008,1593.4,183,67,30.02,58,60,30,8.975
3775,11/16/2008,14,3,11,2008,1594.7,186,68,30.02,58,60,30,8.825
3775,11/16/2008,15,3,11,2008,1389.7,158,57,30.02,46,50,30,8.725
3775,11/16/2008,16,3,11,2008,1602.6,185,67,30.02,58,60,30,8.575
3775,11/16/2008,17,3,11,2008,1847.7,220,80,30.02,263,80,30,8.4
3775,11/16/2008,18,3,11,2008,2054.1,246,89,30.02,263,80,30,8.2
3775,11/16/2008,19,3,11,2008,2041.5,246,89,30.02,263,80,30,8
3775,11/16/2008,20,3,11,2008,2004.5,243,88,30.02,263,80,30,7.85
3775,11/16/2008,21,3,11,2008,2035.8,244,89,30.02,263,80,30,7.675
3775,11/16/2008,22,3,11,2008,1826.9,216,79,30.02,88,70,30,7.55
3775,11/16/2008,23,3,11,2008,1084.4,121,44,30.02,44,40,30,7.35
3775,11/17/2008,0,3,11,2008,785.8,87,32,28.94,7,30,20,7.225
3775,11/17/2008,1,3,11,2008,730.2,82,30,28.94,7,30,20,7.025
3775,11/24/2008,8,3,11,2008,291.8,10,4,35.06,1,0,30,1.625
3775,11/24/2008,9,3,11,2008,418.1,27,10,37.04,3,10,30,1.575
3775,11/24/2008,10,3,11,2008,715.4,54,20,35.96,103,20,30,1.575
3775,11/24/2008,11,3,11,2008,951,89,32,35.96,57,30,30,1.575
3775,11/24/2008,12,3,11,2008,1272.3,135,49,37.04,44,40,30,1.7
3775,11/24/2008,13,3,11,2008,1361.3,152,55,37.04,46,50,30,1.9
3775,11/24/2008,14,3,11,2008,1603.7,183,67,37.94,58,60,30,2.025
3775,11/24/2008,15,3,11,2008,1502.5,171,62,35.96,58,60,30,2.15
3775,11/24/2008,16,3,11,2008,1493.5,171,62,35.06,58,60,30,2.275
3775,11/24/2008,17,3,11,2008,1587,186,68,37.94,58,60,30,2.4
3775,11/24/2008,18,3,11,2008,1991.1,240,87,42.98,292,80,40,2.425
3775,11/24/2008,19,3,11,2008,2026.6,244,89,42.08,292,80,40,2.5
3775,11/24/2008,20,3,11,2008,1988.8,237,86,44.96,292,80,40,2.525
3775,11/24/2008,21,3,11,2008,1962.1,234,85,46.04,292,80,40,2.6
3775,11/24/2008,22,3,11,2008,1801.7,213,77,46.04,103,70,40,2.675
3775,11/24/2008,23,3,11,2008,1308.1,149,54,44.96,62,50,40,2.8
3775,11/25/2008,0,3,11,2008,1118.7,114,41,44.96,69,40,40,2.875
3775,11/25/2008,1,3,11,2008,832.6,70,25,44.96,98,20,40,2.9
3775,11/25/2008,2,3,11,2008,860.6,68,25,44.96,98,20,40,2.825
3775,11/25/2008,14,3,11,2008,2058.7,245,89,28.94,98,80,20,2.8
3775,11/25/2008,15,3,11,2008,1893.8,223,81,28.94,98,80,20,2.85
3775,11/25/2008,16,3,11,2008,1797.4,214,78,28.94,31,70,20,2.8
3775,11/25/2008,17,3,11,2008,2026.9,242,88,30.02,263,80,30,2.7
3775,11/25/2008,18,3,11,2008,1828,219,80,30.2,263,80,30,2.55
3775,11/25/2008,19,3,11,2008,1972.5,243,88,30.02,263,80,30,2.45
3775,11/25/2008,20,3,11,2008,2002.6,248,90,30.92,204,90,30,2.35
3775,11/25/2008,21,3,11,2008,1982.9,244,89,30.92,263,80,30,2.275
3775,11/25/2008,22,3,11,2008,1829.9,220,80,30.92,263,80,30,2.2
3775,11/25/2008,23,3,11,2008,1695,199,72,30.92,88,70,30,2.2
3775,11/26/2008,0,3,11,2008,1452.1,164,60,30.92,58,60,30,2.2
3775,11/26/2008,1,3,11,2008,993,100,36,30.92,57,30,30,2.225
3775,11/26/2008,2,3,11,2008,943.4,89,32,30.92,57,30,30,2.3
3775,11/26/2008,3,3,11,2008,1318,143,52,30.02,46,50,30,2.2
3775,11/26/2008,4,3,11,2008,1518.6,170,62,30.02,58,60,30,2.125
3775,11/26/2008,6,3,11,2008,1799.1,211,77,28.94,31,70,20,1.875
3775,11/26/2008,7,3,11,2008,2055.3,245,89,28.94,98,80,20,1.7
3775,11/26/2008,8,3,11,2008,2070.4,246,89,28.94,98,80,20,1.55
3775,11/26/2008,14,3,11,2008,1638.6,192,70,26.96,31,70,20,2.8
3775,11/26/2008,15,3,11,2008,1577.4,188,68,28.4,9,60,20,2.875
3775,11/26/2008,16,3,11,2008,1657.7,198,72,30.02,88,70,30,2.925
3775,11/26/2008,17,3,11,2008,2000.2,241,88,33.08,263,80,30,2.75
3775,11/26/2008,18,3,11,2008,2033.6,247,90,35.06,204,90,30,2.55
3775,11/26/2008,19,3,11,2008,2027.3,247,90,35.96,204,90,30,2.325
3775,11/26/2008,20,3,11,2008,2000.8,247,90,37.04,204,90,30,2.4
3775,11/26/2008,21,3,11,2008,1937.8,237,86,37.04,263,80,30,2.525
3775,11/26/2008,22,3,11,2008,1795.6,219,80,35.96,263,80,30,2.675
3775,11/26/2008,23,3,11,2008,1690.9,200,73,33.08,88,70,30,2.825
3775,11/27/2008,0,3,11,2008,1102.9,119,43,28.04,5,40,20,2.825
3775,11/27/2008,1,3,11,2008,1295.5,150,55,28.04,8,50,20,2.775
3775,11/27/2008,2,3,11,2008,1291,148,54,30.02,46,50,30,2.6
3775,11/27/2008,3,3,11,2008,871.7,80,29,30.02,103,20,30,2.45
3775,11/27/2008,4,3,11,2008,864.8,72,26,28.04,4,20,20,2.2
3775,11/27/2008,6,3,11,2008,1607.4,177,64,26.96,9,60,20,1.75
3775,11/27/2008,7,3,11,2008,1746.6,197,72,28.04,31,70,20,1.55
3775,11/27/2008,8,3,11,2008,2099.2,235,85,26.06,98,80,20,1.55
3775,11/27/2008,9,3,11,2008,2148.3,240,87,26.96,98,80,20,1.65
3775,11/27/2008,10,3,11,2008,1692.6,183,67,28.04,9,60,20,1.95
3775,11/27/2008,11,3,11,2008,1447.3,154,56,24.98,8,50,20,2.325
3775,11/27/2008,12,3,11,2008,1077.8,111,40,26.96,5,40,20,2.625
3775,11/27/2008,13,3,11,2008,930.1,87,32,26.06,7,30,20,2.775
3775,11/27/2008,14,3,11,2008,807.8,68,25,33.98,103,20,30,2.975
3775,11/27/2008,15,3,11,2008,844.3,68,25,37.04,103,20,30,3.1
3775,11/27/2008,16,3,11,2008,868.3,69,25,41,98,20,40,3.075
3775,11/27/2008,17,3,11,2008,865.5,69,25,42.98,98,20,40,2.9
3775,11/27/2008,18,3,11,2008,833.9,68,25,44.96,98,20,40,2.7
3775,11/27/2008,19,3,11,2008,823.2,68,25,46.94,98,20,40,2.6
3775,11/27/2008,20,3,11,2008,801.6,68,25,48.92,98,20,40,2.725
3775,11/27/2008,21,3,11,2008,806.6,68,25,48.02,98,20,40,2.9
3775,11/27/2008,22,3,11,2008,763.7,68,25,44.96,98,20,40,3.075
3775,11/27/2008,23,3,11,2008,786.5,68,25,39.02,103,20,30,3.2
3775,11/28/2008,0,3,11,2008,796.6,68,25,37.04,103,20,30,3.175
3775,11/28/2008,1,3,11,2008,816.8,68,25,39.92,103,20,30,3.05
3775,11/28/2008,2,3,11,2008,795,67,24,39.92,103,20,30,2.925
3775,11/28/2008,3,3,11,2008,750.4,68,25,39.92,103,20,30,2.725
3775,11/28/2008,4,3,11,2008,738.5,67,24,39.92,103,20,30,2.5
3775,11/28/2008,6,3,11,2008,732.9,67,24,39.92,103,20,30,2.225
3775,11/28/2008,7,3,11,2008,727.6,67,24,37.04,103,20,30,2.15
3775,11/28/2008,8,3,11,2008,740.9,67,24,35.06,103,20,30,2.15
3775,11/28/2008,9,3,11,2008,757.9,67,24,35.06,103,20,30,2.25
3775,11/28/2008,10,3,11,2008,729.3,67,24,37.04,103,20,30,2.35
3775,11/28/2008,11,3,11,2008,753.9,67,24,37.04,103,20,30,2.725
3775,11/28/2008,12,3,11,2008,776.2,67,24,33.08,103,20,30,3.225
3775,11/28/2008,13,3,11,2008,761.4,66,24,33.98,103,20,30,3.4
3775,11/28/2008,14,3,11,2008,806.4,66,24,37.94,103,20,30,3.425
3775,11/28/2008,15,3,11,2008,802.9,66,24,39.92,103,20,30,3.575
3775,11/28/2008,16,3,11,2008,808.9,66,24,42.98,98,20,40,3.625
3775,11/28/2008,17,3,11,2008,815.5,66,24,46.04,98,20,40,3.45
3775,11/28/2008,18,3,11,2008,774.7,67,24,46.94,98,20,40,3.4
3775,11/28/2008,19,3,11,2008,743,67,24,48.02,98,20,40,3.35
3775,11/28/2008,20,3,11,2008,742.4,67,24,46.94,98,20,40,3.35
3775,11/28/2008,21,3,11,2008,800.9,68,25,46.04,98,20,40,3.45
3775,11/28/2008,22,3,11,2008,799.5,68,25,44.06,98,20,40,3.5
3775,11/28/2008,23,3,11,2008,769.2,68,25,41,98,20,40,3.6
3775,11/29/2008,0,3,11,2008,758.8,68,25,37.94,103,20,30,3.625
3775,11/29/2008,1,3,11,2008,756.7,68,25,35.96,103,20,30,3.65
3775,11/29/2008,2,3,11,2008,748,67,24,37.04,103,20,30,3.625
3775,11/29/2008,3,3,11,2008,768.2,67,24,32,103,20,30,3.525
3775,11/29/2008,4,3,11,2008,777.1,67,24,32,103,20,30,3.425
3775,11/29/2008,6,3,11,2008,766.6,67,24,28.94,4,20,20,3.225
3775,11/29/2008,7,3,11,2008,754.9,67,24,30.92,103,20,30,3.175
3775,11/29/2008,8,3,11,2008,747.1,67,24,28.94,4,20,20,3.2
3775,11/29/2008,9,3,11,2008,768.7,68,25,30.02,103,20,30,3.225
3775,11/29/2008,10,3,11,2008,867.6,79,29,30.02,103,20,30,3.375
3775,11/29/2008,11,3,11,2008,806.1,70,25,30.92,103,20,30,3.5
3775,11/29/2008,12,3,11,2008,747.5,69,25,32,103,20,30,3.7
3775,11/29/2008,13,3,11,2008,736.6,69,25,30.92,103,20,30,3.9
3775,11/29/2008,14,3,11,2008,810.2,69,25,35.06,103,20,30,4.05
3775,11/29/2008,15,3,11,2008,816.9,69,25,39.92,103,20,30,4.2
3775,11/29/2008,16,3,11,2008,794.6,69,25,39.92,103,20,30,4.2
3775,11/29/2008,17,3,11,2008,883.9,89,32,42.08,82,30,40,4.225
3775,11/29/2008,18,3,11,2008,1284.8,143,52,42.98,62,50,40,4.2
3775,11/29/2008,19,3,11,2008,993,108,39,44.06,82,30,40,4.2
3775,11/29/2008,20,3,11,2008,976.6,102,37,42.98,82,30,40,4.2
3775,11/29/2008,21,3,11,2008,780.5,77,28,42.98,98,20,40,4.275
3775,11/29/2008,22,3,11,2008,744.8,70,25,42.08,98,20,40,4.35
3775,11/29/2008,23,3,11,2008,754,69,25,39.92,103,20,30,4.45
3775,11/30/2008,0,3,11,2008,743.9,68,25,37.94,103,20,30,4.5
3775,11/30/2008,1,3,11,2008,742.3,69,25,37.04,103,20,30,4.575
3775,11/30/2008,2,3,11,2008,749.2,69,25,35.96,103,20,30,4.6
3775,11/30/2008,3,3,11,2008,752.9,69,25,35.96,103,20,30,4.6
3775,11/30/2008,4,3,11,2008,769.9,72,26,35.06,103,20,30,4.6
3775,11/30/2008,6,3,11,2008,739.6,69,25,35.96,103,20,30,4.6
3775,11/30/2008,7,3,11,2008,760.8,72,26,35.06,103,20,30,4.6
3775,11/30/2008,8,3,11,2008,946.7,96,35,35.6,57,30,30,4.6
3775,11/30/2008,9,3,11,2008,1170.5,134,49,35.06,44,40,30,4.6
3775,11/30/2008,10,3,11,2008,1336.6,159,58,35.6,46,50,30,4.65
3775,11/30/2008,11,3,11,2008,1947.6,234,85,35.06,263,80,30,4.775
3775,11/30/2008,12,3,11,2008,2049.9,243,88,35.06,263,80,30,4.85
3775,11/30/2008,13,3,11,2008,2036.5,244,89,35.06,263,80,30,4.925
3775,11/30/2008,14,3,11,2008,2015.6,241,88,35.06,263,80,30,5
3775,11/30/2008,15,3,11,2008,1739.5,201,73,35.06,88,70,30,5.1
3775,11/30/2008,16,3,11,2008,1939.2,228,83,35.96,263,80,30,5.125
3775,11/30/2008,17,3,11,2008,2091.8,246,89,35.96,263,80,30,5.175
3775,11/30/2008,18,3,11,2008,2080.8,246,89,35.96,263,80,30,5.2
3775,11/30/2008,19,3,11,2008,2078.9,247,90,35.96,204,90,30,5.2
3775,11/30/2008,20,3,11,2008,2005.2,240,87,35.96,263,80,30,5.25
3775,11/30/2008,21,3,11,2008,1945.3,233,85,37.04,263,80,30,5.2
3775,11/30/2008,22,3,11,2008,1840.8,222,81,37.94,263,80,30,5.225
3775,11/30/2008,23,3,11,2008,1525.8,181,66,37.04,58,60,30,5.3
3775,12/1/2008,0,3,12,2008,1464.6,172,63,37.04,58,60,30,5.3
3775,12/1/2008,1,3,12,2008,1308.9,152,55,37.4,46,50,30,5.3
3775,12/1/2008,2,3,12,2008,1240.4,142,52,37.94,46,50,30,5.3
3775,12/1/2008,3,3,12,2008,1149.3,131,48,37.04,44,40,30,5.3
3775,12/1/2008,4,3,12,2008,1293.2,147,53,35.96,46,50,30,5.225
3775,12/1/2008,6,3,12,2008,1992.4,243,88,35.06,263,80,30,5.2
3775,12/1/2008,7,3,12,2008,1998.5,246,89,35.06,263,80,30,5.1
3775,12/1/2008,8,3,12,2008,2034.2,248,90,35.06,204,90,30,5.1
3775,12/1/2008,9,3,12,2008,2042.2,249,91,35.06,204,90,30,5.05
3775,12/1/2008,10,3,12,2008,2031.9,250,91,35.06,204,90,30,5.1
3775,12/1/2008,11,3,12,2008,2029.4,250,91,35.06,204,90,30,5.15
3775,12/1/2008,12,3,12,2008,2041.4,249,91,33.98,204,90,30,5.25
3775,12/1/2008,13,3,12,2008,2045.4,249,91,32,204,90,30,5.1
3775,12/1/2008,14,3,12,2008,2042.3,248,90,30.92,204,90,30,5.075
3775,12/1/2008,15,3,12,2008,2040.9,249,91,32,204,90,30,5.05
3775,12/1/2008,16,3,12,2008,2040.3,248,90,33.08,204,90,30,4.9
3775,12/1/2008,17,3,12,2008,2055.3,248,90,33.08,204,90,30,4.8
3775,12/1/2008,18,3,12,2008,2020.5,248,90,35.06,204,90,30,4.8
3775,12/1/2008,19,3,12,2008,2023.8,248,90,33.8,204,90,30,4.725
3775,12/1/2008,20,3,12,2008,2005.2,246,89,32,263,80,30,4.5
3775,12/1/2008,21,3,12,2008,2018.5,245,89,33.08,263,80,30,4.4
3775,12/1/2008,22,3,12,2008,2025.2,246,89,30.02,263,80,30,4.375
3775,12/1/2008,23,3,12,2008,2015.2,246,89,30.92,263,80,30,4.3
3775,12/2/2008,0,3,12,2008,1878.1,226,82,30.92,263,80,30,4.275
3775,12/2/2008,1,3,12,2008,1806.4,218,79,30.92,88,70,30,4.2
3775,12/2/2008,2,3,12,2008,1913.4,230,84,30.02,263,80,30,4.125
3775,12/2/2008,3,3,12,2008,1925.3,231,84,30.02,263,80,30,4.05
3775,12/2/2008,4,3,12,2008,2023,246,89,30.02,263,80,30,3.975
3775,12/2/2008,6,3,12,2008,2027.3,247,90,28.94,56,90,20,3.8
3775,12/2/2008,7,3,12,2008,2015.2,246,89,28.94,98,80,20,3.8
3775,12/2/2008,8,3,12,2008,2010.1,247,90,28.04,56,90,20,3.75
3775,12/2/2008,9,3,12,2008,2021,248,90,28.04,56,90,20,3.75
3775,12/2/2008,10,3,12,2008,1978.3,246,89,26.6,98,80,20,3.725
3775,12/2/2008,11,3,12,2008,2019.9,246,89,26.96,98,80,20,3.8
3775,12/2/2008,12,3,12,2008,2013.9,247,90,26.96,56,90,20,3.975
3775,12/2/2008,13,3,12,2008,1914,229,83,26.96,98,80,20,4.1
3775,12/2/2008,14,3,12,2008,1681.8,196,71,28.04,31,70,20,4.1
3775,12/2/2008,15,3,12,2008,1465.9,164,60,28.04,9,60,20,4.15
3775,12/2/2008,16,3,12,2008,827.2,85,31,28.04,7,30,20,4.15
3775,12/2/2008,17,3,12,2008,571.9,44,16,28.94,1,10,20,3.975
3775,12/8/2008,6,3,12,2008,441.8,28,10,12.92,3,10,10,0.075
3775,12/8/2008,7,3,12,2008,483.6,34,12,15.08,3,10,10,0.1
3775,12/8/2008,8,3,12,2008,638.6,48,17,14,3,10,10,0.15
3775,12/8/2008,9,3,12,2008,758.5,70,25,17.96,1,20,10,0.225
3775,12/8/2008,10,3,12,2008,988.9,99,36,19.94,6,30,10,0.375
3775,12/8/2008,11,3,12,2008,1077.8,115,42,19.04,3,40,10,0.5
3775,12/8/2008,12,3,12,2008,1240.2,139,51,23,8,50,20,0.575
3775,12/8/2008,13,3,12,2008,1332.7,150,55,21.02,8,50,20,0.6
3775,12/8/2008,14,3,12,2008,1572.5,185,67,24.98,9,60,20,0.65
3775,12/8/2008,15,3,12,2008,1718.4,206,75,28.04,31,70,20,0.85
3775,12/8/2008,16,3,12,2008,1852.4,221,80,33.08,263,80,30,0.9
3775,12/8/2008,17,3,12,2008,1640.6,194,71,35.96,88,70,30,0.875
3775,12/8/2008,18,3,12,2008,1542.7,184,67,42.08,75,60,40,0.8
3775,12/8/2008,19,3,12,2008,1342.9,157,57,42.98,62,50,40,0.75
3775,12/8/2008,20,3,12,2008,1228.9,135,49,44.96,69,40,40,0.7
3775,12/8/2008,21,3,12,2008,1208.6,136,49,42.98,69,40,40,0.775
3775,12/8/2008,22,3,12,2008,1182,136,49,37.94,44,40,30,0.875
3775,12/8/2008,23,3,12,2008,1185.2,132,48,37.04,44,40,30,0.975
3775,12/9/2008,0,3,12,2008,889,98,36,39.02,57,30,30,1.075
3775,12/9/2008,1,3,12,2008,522,44,16,39.02,3,10,30,1.1
3775,12/10/2008,22,3,12,2008,277.1,10,4,51.98,3,0,50,6.975
3775,12/10/2008,23,3,12,2008,389.9,24,9,51.98,3,0,50,7
3775,12/11/2008,0,3,12,2008,591.8,46,17,51.08,2,10,50,7.075
3775,12/11/2008,1,3,12,2008,804.9,72,26,51.08,207,20,50,7.175
3775,12/11/2008,2,3,12,2008,817.7,81,29,50,207,20,50,7.2
3775,12/11/2008,3,3,12,2008,850.8,85,31,48.02,82,30,40,7.3
3775,12/11/2008,4,3,12,2008,760.3,77,28,44.06,98,20,40,7.3
3775,12/11/2008,6,3,12,2008,1192.4,136,49,39.92,44,40,30,7.525
3775,12/11/2008,7,3,12,2008,1527,185,67,39.2,58,60,30,7.65
3775,12/11/2008,8,3,12,2008,1763.4,215,78,37.94,88,70,30,7.75
3775,12/11/2008,9,3,12,2008,1970.5,241,88,37.94,263,80,30,7.8
3775,12/11/2008,10,3,12,2008,1976.1,243,88,37.04,263,80,30,7.8
3775,12/11/2008,11,3,12,2008,2037.8,252,92,37.04,204,90,30,7.825
3775,12/11/2008,12,3,12,2008,2027.7,251,91,35.96,204,90,30,7.775
3775,12/11/2008,13,3,12,2008,2013.8,247,90,37.04,204,90,30,7.7
3775,12/11/2008,14,3,12,2008,2003.9,250,91,37.4,204,90,30,7.6
3775,12/11/2008,15,3,12,2008,1878.8,236,86,35.96,263,80,30,7.5
3775,12/11/2008,16,3,12,2008,1856.1,234,85,35.96,263,80,30,7.475
3775,12/11/2008,17,3,12,2008,1733.9,217,79,35.06,88,70,30,7.4
3775,12/11/2008,18,3,12,2008,1803.3,221,80,35.06,263,80,30,7.4
3775,12/11/2008,19,3,12,2008,1799.9,222,81,33.98,263,80,30,7.4
3775,12/11/2008,20,3,12,2008,1721.9,213,77,33.8,88,70,30,7.4
3775,12/11/2008,21,3,12,2008,1815.5,224,81,33.08,263,80,30,7.35
3775,12/11/2008,22,3,12,2008,1739.5,216,79,32,88,70,30,7.4
3775,12/11/2008,23,3,12,2008,1472.2,179,65,32,58,60,30,7.5
3775,12/12/2008,0,3,12,2008,1186.1,142,52,32,46,50,30,7.65
3775,12/12/2008,1,3,12,2008,1119.9,131,48,32,44,40,30,7.75
3775,12/12/2008,2,3,12,2008,1173,137,50,32,46,50,30,7.8
3775,12/12/2008,3,3,12,2008,1050.4,124,45,32,44,40,30,7.7
3775,12/12/2008,4,3,12,2008,1218.7,146,53,32,46,50,30,7.625
3775,12/12/2008,6,3,12,2008,1904.8,235,85,30.92,263,80,30,7.475
3775,12/12/2008,7,3,12,2008,2007.4,247,90,30.02,204,90,30,7.35
3775,12/12/2008,8,3,12,2008,1911.9,237,86,30.02,263,80,30,7.225
3775,12/12/2008,9,3,12,2008,1911.6,238,87,30.02,263,80,30,7.1
3775,12/12/2008,10,3,12,2008,1883.9,231,84,30.02,263,80,30,7.1
3775,12/12/2008,11,3,12,2008,1897.6,232,84,28.94,98,80,20,7.1
3775,12/12/2008,12,3,12,2008,1893,233,85,26.96,98,80,20,7.025
3775,12/12/2008,13,3,12,2008,1795.8,221,80,24.98,98,80,20,6.95
3775,12/12/2008,14,3,12,2008,1904,232,84,24.98,98,80,20,6.9
3775,12/12/2008,15,3,12,2008,1846.8,227,83,24.98,98,80,20,6.85
3775,12/12/2008,16,3,12,2008,1830.7,227,83,24.98,98,80,20,6.8
3775,12/12/2008,17,3,12,2008,2007,248,90,24.98,56,90,20,6.8
3775,12/12/2008,18,3,12,2008,2039.5,248,90,24.08,56,90,20,6.725
3775,12/12/2008,19,3,12,2008,1868.5,229,83,24.08,98,80,20,6.65
3775,12/12/2008,20,3,12,2008,2000.7,245,89,24.98,98,80,20,6.575
3775,12/12/2008,21,3,12,2008,1820.4,222,81,24.08,98,80,20,6.5
3775,12/12/2008,22,3,12,2008,1748.7,211,77,24.08,31,70,20,6.4
3775,12/12/2008,23,3,12,2008,1732.6,211,77,24.08,31,70,20,6.325
3775,12/13/2008,0,3,12,2008,1644.9,198,72,24.08,31,70,20,6.25
3775,12/13/2008,1,3,12,2008,1587.4,194,71,24.08,31,70,20,6.2
3775,12/13/2008,2,3,12,2008,1755.4,213,77,24.08,31,70,20,6.125
3775,12/13/2008,3,3,12,2008,1670.2,205,75,24.08,31,70,20,6.1
3775,12/13/2008,4,3,12,2008,1693.7,205,75,24.8,31,70,20,5.975
3775,12/13/2008,6,3,12,2008,1725.5,211,77,23,31,70,20,5.775
3775,12/13/2008,7,3,12,2008,1659.3,203,74,21.92,31,70,20,5.575
3775,12/13/2008,8,3,12,2008,1679.8,203,74,19.94,14,70,10,5.45
3775,12/13/2008,9,3,12,2008,1730.1,212,77,19.94,14,70,10,5.35
3775,12/13/2008,10,3,12,2008,1725.1,210,76,19.04,14,70,10,5.25
3775,12/13/2008,11,3,12,2008,1713.3,211,77,17.96,14,70,10,5.2
3775,12/13/2008,12,3,12,2008,1745.6,214,78,15.08,14,70,10,5.2
3775,12/13/2008,13,3,12,2008,1629.8,194,71,15.8,14,70,10,5.3
3775,12/13/2008,14,3,12,2008,1667.4,198,72,17.06,14,70,10,5.4
3775,12/13/2008,15,3,12,2008,1654.1,197,72,19.94,14,70,10,5.425
3775,12/13/2008,16,3,12,2008,1762.8,212,77,23,31,70,20,5.475
3775,12/13/2008,17,3,12,2008,1793.3,214,78,26.06,31,70,20,5.475
3775,12/13/2008,18,3,12,2008,1742.8,213,77,28.94,31,70,20,5.475
3775,12/13/2008,19,3,12,2008,1719.9,213,77,30.92,88,70,30,5.4
3775,12/13/2008,20,3,12,2008,1731.7,213,77,33.08,88,70,30,5.4
3775,12/13/2008,21,3,12,2008,1738.4,213,77,33.98,88,70,30,5.3
3775,12/13/2008,22,3,12,2008,1747.4,212,77,32,88,70,30,5.275
3775,12/13/2008,23,3,12,2008,1619.4,195,71,30.92,88,70,30,5.2
3775,12/14/2008,0,3,12,2008,1296.5,151,55,30.92,46,50,30,5.125
3775,12/14/2008,1,3,12,2008,1033.4,118,43,33.08,44,40,30,5.05
3775,12/14/2008,2,3,12,2008,1271.5,146,53,33.98,46,50,30,5
3775,12/14/2008,3,3,12,2008,1142.4,131,48,33.08,44,40,30,4.95
3775,12/14/2008,4,3,12,2008,1132.7,132,48,33.08,44,40,30,4.825
3775,12/14/2008,6,3,12,2008,989.4,112,41,33.08,44,40,30,4.675
3775,12/14/2008,7,3,12,2008,918.6,100,36,33.08,57,30,30,4.6
3775,12/14/2008,8,3,12,2008,1348.8,162,59,33.08,46,50,30,4.5
3775,12/14/2008,9,3,12,2008,1628.1,198,72,33.08,88,70,30,4.5
3775,12/14/2008,10,3,12,2008,1746,211,77,32,88,70,30,4.5
3775,12/14/2008,11,3,12,2008,1411.3,170,62,33.08,58,60,30,4.625
3775,12/14/2008,12,3,12,2008,1529.9,175,64,33.98,58,60,30,4.725
3775,12/14/2008,13,3,12,2008,1383.1,151,55,33.08,46,50,30,4.95
3775,12/14/2008,14,3,12,2008,1139,121,44,35.96,44,40,30,5.15
3775,12/14/2008,15,3,12,2008,893.5,84,31,37.94,57,30,30,5.325
3775,12/14/2008,16,3,12,2008,1003.3,98,36,42.08,82,30,40,5.5
3775,12/14/2008,17,3,12,2008,1423.9,153,56,44.96,62,50,40,5.6
3775,12/14/2008,18,3,12,2008,2066.2,228,83,48.92,292,80,40,5.6
3775,12/14/2008,19,3,12,2008,2100.1,236,86,51.08,443,80,50,5.7
3775,12/14/2008,20,3,12,2008,2058.1,231,84,51.08,443,80,50,5.775
3775,12/14/2008,21,3,12,2008,1843.4,204,74,50,148,70,50,5.825
3775,12/14/2008,22,3,12,2008,1540.1,165,60,50,82,60,50,5.875
3775,12/14/2008,23,3,12,2008,1054.6,108,39,50,126,30,50,5.925
3775,12/15/2008,0,3,12,2008,839.9,74,27,48.92,98,20,40,6
3775,12/15/2008,1,3,12,2008,839.8,71,26,46.94,98,20,40,6.05
3775,12/15/2008,2,3,12,2008,835.9,71,26,46.4,98,20,40,6.1
3775,12/15/2008,3,3,12,2008,828,70,25,46.94,98,20,40,6.175
3775,12/15/2008,4,3,12,2008,821.3,70,25,46.94,98,20,40,6.2
3775,12/15/2008,6,3,12,2008,1186.8,123,45,48.92,69,40,40,6.3
3775,12/15/2008,7,3,12,2008,1822.9,202,73,48.92,103,70,40,6.3
3775,12/15/2008,8,3,12,2008,2089.8,236,86,50,443,80,50,6.35
3775,12/15/2008,9,3,12,2008,2126,240,87,50,443,80,50,6.4
3775,12/15/2008,10,3,12,2008,2085.5,232,84,51.98,443,80,50,6.5
3775,12/15/2008,11,3,12,2008,2094.2,235,85,51.98,443,80,50,6.725
3775,12/15/2008,12,3,12,2008,2053.9,235,85,51.98,443,80,50,6.95
3775,12/15/2008,13,3,12,2008,2056.1,233,85,53.06,443,80,50,7.175
3775,12/15/2008,14,3,12,2008,2014.3,228,83,53.96,443,80,50,7.425
3775,12/15/2008,15,3,12,2008,2052.7,233,85,57.92,443,80,50,7.7
3775,12/15/2008,16,3,12,2008,2021.1,232,84,62.06,657,80,60,7.925
3775,12/15/2008,17,3,12,2008,2067.6,235,85,62.06,657,80,60,8.125
3775,12/15/2008,18,3,12,2008,2055.4,235,85,62.96,657,80,60,8.225
3775,12/15/2008,19,3,12,2008,2066.6,235,85,62.96,657,80,60,8.3
3775,12/15/2008,20,3,12,2008,2031.8,234,85,62.06,657,80,60,8.4
3775,12/15/2008,21,3,12,2008,1998.9,232,84,60.98,657,80,60,8.5
3775,12/15/2008,22,3,12,2008,1868.5,215,78,59,148,70,50,8.6
3775,12/15/2008,23,3,12,2008,1305.5,152,55,55.04,71,50,50,8.6
3775,12/16/2008,0,3,12,2008,1088.8,125,45,53.06,73,40,50,8.6
3775,12/16/2008,1,3,12,2008,876.7,87,32,48.02,82,30,40,8.6
3775,12/16/2008,2,3,12,2008,864.9,85,31,42.8,82,30,40,8.6
3775,12/16/2008,3,3,12,2008,874.6,88,32,37.04,57,30,30,8.5
3775,12/16/2008,4,3,12,2008,865.6,89,32,32,57,30,30,8.425
3775,12/16/2008,6,3,12,2008,1534.8,184,67,30.92,58,60,30,8.275
3775,12/16/2008,7,3,12,2008,2008.1,248,90,32,204,90,30,8.2
3775,12/16/2008,8,3,12,2008,2029.7,248,90,30.92,204,90,30,8.125
3775,12/16/2008,9,3,12,2008,2041.3,251,91,30.92,204,90,30,8.075
3775,12/16/2008,10,3,12,2008,2048.4,252,92,32,204,90,30,8.025
3775,12/16/2008,11,3,12,2008,2086.1,252,92,32,204,90,30,8.1
3775,12/16/2008,12,3,12,2008,2050.2,250,91,30.92,204,90,30,8.1
3775,12/16/2008,13,3,12,2008,2089.4,250,91,30.92,204,90,30,8.175
3775,12/16/2008,14,3,12,2008,2082.3,251,91,32,204,90,30,8.2
3775,12/16/2008,15,3,12,2008,2101.3,252,92,33.98,204,90,30,8.225
3775,12/16/2008,16,3,12,2008,2106.5,252,92,35.06,204,90,30,8.3
3775,12/16/2008,17,3,12,2008,2097.3,252,92,35.96,204,90,30,8.3
3775,12/16/2008,18,3,12,2008,2079.1,252,92,37.04,204,90,30,8.3
3775,12/16/2008,19,3,12,2008,2082.5,250,91,37.04,204,90,30,8.3
3775,12/16/2008,20,3,12,2008,2077.7,249,91,37.94,204,90,30,8.3
3775,12/16/2008,21,3,12,2008,2043.5,244,89,39.02,263,80,30,8.3
3775,12/16/2008,22,3,12,2008,1838,216,79,39.02,88,70,30,8.3
3775,12/16/2008,23,3,12,2008,1726.1,201,73,39.02,88,70,30,8.3
3775,12/17/2008,0,3,12,2008,1549.1,182,66,39.92,58,60,30,8.4
3775,12/17/2008,1,3,12,2008,1654.7,194,71,39.92,88,70,30,8.4
3775,12/17/2008,2,3,12,2008,1501.9,170,62,39.02,58,60,30,8.45
3775,12/17/2008,3,3,12,2008,1177.8,130,47,39.02,44,40,30,8.5
3775,12/17/2008,4,3,12,2008,961.7,99,36,39.2,57,30,30,8.5
3775,12/17/2008,6,3,12,2008,2026,228,83,41,292,80,40,8.6
3775,12/17/2008,7,3,12,2008,2164.8,246,89,41,292,80,40,8.6
3775,12/17/2008,8,3,12,2008,2190.9,249,91,42.98,147,90,40,8.65
3775,12/17/2008,9,3,12,2008,2186.6,251,91,46.04,147,90,40,8.75
3775,12/17/2008,10,3,12,2008,2199.9,251,91,48.02,147,90,40,8.8
3775,12/17/2008,11,3,12,2008,2193.7,252,92,53.6,113,90,50,8.9
3775,12/17/2008,12,3,12,2008,2187.4,252,92,53.96,113,90,50,9.025
3775,12/17/2008,13,3,12,2008,2189.5,252,92,55.04,113,90,50,9.2
3775,12/17/2008,14,3,12,2008,2192.1,252,92,55.04,113,90,50,9.325
3775,12/17/2008,15,3,12,2008,2198,252,92,55.04,113,90,50,9.425
3775,12/17/2008,16,3,12,2008,2112.7,242,88,46.4,292,80,40,9.575
3775,12/17/2008,17,3,12,2008,2171.3,249,91,48.02,147,90,40,9.7
3775,12/17/2008,18,3,12,2008,2155.6,248,90,46.04,147,90,40,9.8
3775,12/17/2008,19,3,12,2008,2132.2,245,89,44.06,292,80,40,9.9
3775,12/17/2008,20,3,12,2008,2147.4,246,89,44.06,292,80,40,9.9
3775,12/17/2008,21,3,12,2008,2147.6,247,90,42.98,147,90,40,9.9
3775,12/17/2008,22,3,12,2008,1960,221,80,42.98,292,80,40,9.9
3775,12/17/2008,23,3,12,2008,1659.7,188,68,42.98,75,60,40,9.9
3775,12/18/2008,0,3,12,2008,1056,112,41,42.98,69,40,40,9.9
3775,12/18/2008,1,3,12,2008,896.7,89,32,42.08,82,30,40,9.9
3775,12/18/2008,2,3,12,2008,882,85,31,41,82,30,40,9.9
3775,12/18/2008,3,3,12,2008,766.8,71,26,39.92,103,20,30,9.9
3775,12/18/2008,4,3,12,2008,859,84,31,39.92,57,30,30,9.9
3775,12/18/2008,6,3,12,2008,2041.1,230,84,41,292,80,40,9.9
3775,12/18/2008,7,3,12,2008,2108.2,241,88,39.92,263,80,30,9.9
3775,12/18/2008,8,3,12,2008,2137.7,246,89,41,292,80,40,9.9
3775,12/18/2008,9,3,12,2008,2164.5,247,90,42.08,147,90,40,9.9
3775,12/18/2008,10,3,12,2008,2161.9,248,90,44.06,147,90,40,9.875
3775,12/18/2008,11,3,12,2008,2153.2,248,90,44.96,147,90,40,9.9
3775,12/18/2008,12,3,12,2008,2168.1,248,90,44.6,147,90,40,9.95
3775,12/18/2008,13,3,12,2008,2151.4,248,90,44.96,147,90,40,10
3775,12/18/2008,14,3,12,2008,2158.7,248,90,46.4,147,90,40,10.075
3775,12/18/2008,15,3,12,2008,2135.1,246,89,46.04,292,80,40,10.175
3775,12/18/2008,16,3,12,2008,2138.9,246,89,46.04,292,80,40,10.2
3775,12/18/2008,17,3,12,2008,2080.8,238,87,46.94,292,80,40,10.2
3775,12/18/2008,18,3,12,2008,1955.5,222,81,46.04,292,80,40,10.2
3775,12/18/2008,19,3,12,2008,2088.5,239,87,46.04,292,80,40,10.275
3775,12/18/2008,20,3,12,2008,2132.3,248,90,46.04,147,90,40,10.3
3775,12/18/2008,21,3,12,2008,2161.6,249,91,46.94,147,90,40,10.3
3775,12/18/2008,22,3,12,2008,1948,222,81,46.94,292,80,40,10.3
3775,12/18/2008,23,3,12,2008,1897.5,216,79,46.94,103,70,40,10.3
3775,12/19/2008,0,3,12,2008,1620.9,181,66,48.02,75,60,40,10.3
3775,12/19/2008,1,3,12,2008,1161.4,123,45,48.02,69,40,40,10.3
3775,12/19/2008,2,3,12,2008,940.8,95,35,48.02,82,30,40,10.325
3775,12/19/2008,3,3,12,2008,778.1,74,27,48.02,98,20,40,10.3
3775,12/19/2008,4,3,12,2008,928.4,93,34,48.02,82,30,40,10.3
3775,12/19/2008,6,3,12,2008,1662.9,181,66,48.02,75,60,40,10.4
3775,12/19/2008,7,3,12,2008,2023.4,229,83,48.02,292,80,40,10.4
3775,12/19/2008,8,3,12,2008,2119.6,242,88,48.02,292,80,40,10.4
3775,12/19/2008,9,3,12,2008,2079.6,236,86,51.08,443,80,50,10.4
3775,12/19/2008,10,3,12,2008,2132.6,244,89,53.96,443,80,50,10.45
3775,12/19/2008,11,3,12,2008,2165.7,249,91,53.06,113,90,50,10.525
3775,12/19/2008,12,3,12,2008,2172.6,249,91,53.06,113,90,50,10.6
3775,12/19/2008,13,3,12,2008,2150.5,250,91,53.06,113,90,50,10.725
3775,12/19/2008,14,3,12,2008,2082.3,240,87,57.92,443,80,50,10.825
3775,12/19/2008,15,3,12,2008,1939.2,220,80,59,443,80,50,10.9
3775,12/19/2008,16,3,12,2008,1958.2,220,80,59,443,80,50,11.025
3775,12/19/2008,17,3,12,2008,2158.4,250,91,57.2,113,90,50,11.1
3775,12/19/2008,18,3,12,2008,2172.7,249,91,55.94,113,90,50,11.2
3775,12/19/2008,19,3,12,2008,2157.8,248,90,55.4,113,90,50,11.2
3775,12/19/2008,20,3,12,2008,2159.3,247,90,57.02,113,90,50,11.2
3775,12/19/2008,21,3,12,2008,2074.2,237,86,60.08,657,80,60,11.2
3775,12/19/2008,22,3,12,2008,2102.3,240,87,59,443,80,50,11.2
3775,12/19/2008,23,3,12,2008,1890.2,213,77,59,148,70,50,11.2
3775,12/20/2008,0,3,12,2008,1431.1,153,56,57.02,71,50,50,11.1
3775,12/20/2008,1,3,12,2008,1065.1,113,41,57.02,73,40,50,11
3775,12/20/2008,2,3,12,2008,780.1,78,28,57.2,207,20,50,11
3775,12/20/2008,3,3,12,2008,734.5,73,27,55.04,207,20,50,10.9
3775,12/20/2008,4,3,12,2008,752.3,73,27,51.08,207,20,50,10.85
3775,12/20/2008,6,3,12,2008,1096.7,121,44,46.94,69,40,40,10.625
3775,12/20/2008,7,3,12,2008,1831.8,214,78,46.94,103,70,40,10.525
3775,12/20/2008,8,3,12,2008,2006.8,239,87,46.04,292,80,40,10.425
3775,12/20/2008,9,3,12,2008,2076.6,250,91,44.06,147,90,40,10.375
3775,12/20/2008,10,3,12,2008,2079.1,250,91,42.98,147,90,40,10.3
3775,12/20/2008,11,3,12,2008,2092.7,244,89,42.08,292,80,40,10.3
3775,12/20/2008,12,3,12,2008,2121.6,242,88,41,292,80,40,10.3
3775,12/20/2008,13,3,12,2008,1987.6,228,83,41,292,80,40,10.35
3775,12/20/2008,14,3,12,2008,2093.7,238,87,41,292,80,40,10.4
3775,12/20/2008,15,3,12,2008,2177.6,249,91,41,147,90,40,10.4
3775,12/20/2008,16,3,12,2008,2173.5,249,91,42.08,147,90,40,10.475
3775,12/20/2008,17,3,12,2008,2148.7,249,91,42.98,147,90,40,10.4
3775,12/20/2008,18,3,12,2008,2159,249,91,42.98,147,90,40,10.4
3775,12/20/2008,19,3,12,2008,2159.4,249,91,44.06,147,90,40,10.4
3775,12/20/2008,20,3,12,2008,2161.1,248,90,46.04,147,90,40,10.375
3775,12/20/2008,21,3,12,2008,2031.8,234,85,46.04,292,80,40,10.3
3775,12/20/2008,22,3,12,2008,1799.2,203,74,44.06,103,70,40,10.3
3775,12/20/2008,23,3,12,2008,1775.4,196,71,42.8,103,70,40,10.3
3775,12/21/2008,0,3,12,2008,1688,187,68,46.04,75,60,40,10.25
3775,12/21/2008,1,3,12,2008,1525.8,169,61,42.08,75,60,40,10.2
3775,12/21/2008,2,3,12,2008,1371.1,151,55,46.04,62,50,40,10.2
3775,12/21/2008,3,3,12,2008,1363.6,150,55,46.94,62,50,40,10.2
3775,12/21/2008,4,3,12,2008,1066.3,116,42,46.04,69,40,40,10.2
3775,12/21/2008,6,3,12,2008,1104.9,122,44,46.04,69,40,40,10.025
3775,12/21/2008,7,3,12,2008,1698.3,200,73,46.04,103,70,40,9.95
3775,12/21/2008,8,3,12,2008,2053.9,245,89,48.02,292,80,40,9.825
3775,12/21/2008,9,3,12,2008,2070.4,248,90,46.94,147,90,40,9.675
3775,12/21/2008,10,3,12,2008,2071.7,248,90,44.06,147,90,40,9.6
3775,12/21/2008,11,3,12,2008,1812.4,218,79,39.92,88,70,30,9.55
3775,12/21/2008,12,3,12,2008,1918.1,233,85,37.04,263,80,30,9.425
3775,12/21/2008,13,3,12,2008,1825.7,224,81,35.06,263,80,30,9.375
3775,12/21/2008,14,3,12,2008,1788.1,220,80,33.08,263,80,30,9.275
3775,12/21/2008,15,3,12,2008,1689.9,206,75,32,88,70,30,9.2
3775,12/21/2008,16,3,12,2008,1463.5,174,63,30.92,58,60,30,9.1
3775,12/21/2008,17,3,12,2008,1922.7,236,86,30.02,263,80,30,8.8
3775,12/21/2008,18,3,12,2008,2020.9,248,90,30.02,204,90,30,8.575
3775,12/21/2008,19,3,12,2008,1994,245,89,28.94,98,80,20,8.25
3775,12/21/2008,20,3,12,2008,1896.4,237,86,26.96,98,80,20,7.875
3775,12/21/2008,21,3,12,2008,1924.8,243,88,28.04,98,80,20,7.5
3775,12/21/2008,22,3,12,2008,1943.1,245,89,24.98,98,80,20,7.225
3775,12/21/2008,23,3,12,2008,1955,245,89,23,98,80,20,6.9
3775,12/22/2008,0,3,12,2008,1919.5,244,89,21.92,98,80,20,6.55
3775,12/22/2008,1,3,12,2008,1924.8,245,89,19.94,32,80,10,6.225
3775,12/22/2008,2,3,12,2008,1950.1,245,89,17.06,32,80,10,5.85
3775,12/22/2008,3,3,12,2008,1945.7,245,89,14,32,80,10,5.45
3775,12/22/2008,4,3,12,2008,1925.3,244,89,10.94,32,80,10,5.1
3775,12/22/2008,6,3,12,2008,1928.2,245,89,6.98,10,80,0,4.45
3775,12/22/2008,7,3,12,2008,1795.1,224,81,6.08,10,80,0,4.2
3775,12/22/2008,8,3,12,2008,1695,212,77,5,3,70,0,3.875
3775,12/22/2008,9,3,12,2008,1692.8,212,77,5,3,70,0,3.55
3775,12/22/2008,10,3,12,2008,1773.5,224,81,3.92,10,80,0,3.375
3775,12/22/2008,11,3,12,2008,1976.3,247,90,3.92,6,90,0,3.3
3775,12/22/2008,12,3,12,2008,1982.3,246,89,3.92,10,80,0,3.275
3775,12/22/2008,13,3,12,2008,2004.5,247,90,3.02,6,90,0,3.3
3775,12/22/2008,14,3,12,2008,1976.3,247,90,3.92,6,90,0,3.3
3775,12/22/2008,15,3,12,2008,1981.7,248,90,6.08,6,90,0,3.3
3775,12/22/2008,16,3,12,2008,1930.1,241,88,8.06,10,80,0,3.35
3775,12/22/2008,17,3,12,2008,1724.3,214,78,10.94,14,70,10,3.3
3775,12/22/2008,18,3,12,2008,1712,213,77,12.92,14,70,10,3.25
3775,12/22/2008,19,3,12,2008,1716.8,213,77,15.08,14,70,10,3.1
3775,12/22/2008,20,3,12,2008,1742.5,214,78,15.08,14,70,10,2.95
3775,12/22/2008,21,3,12,2008,1935.7,243,88,15.98,32,80,10,2.825
3775,12/22/2008,22,3,12,2008,1960.2,244,89,15.08,32,80,10,2.75
3775,12/22/2008,23,3,12,2008,1969.1,246,89,12.92,32,80,10,2.625
3775,12/23/2008,0,3,12,2008,1876.9,233,85,12.02,32,80,10,2.5
3775,12/23/2008,1,3,12,2008,1756.2,218,79,12.02,14,70,10,2.35
3775,12/23/2008,2,3,12,2008,1933.5,239,87,8.06,10,80,0,2.2
3775,12/23/2008,3,3,12,2008,1920.2,241,88,8.96,10,80,0,2.075
3775,12/23/2008,4,3,12,2008,1705.9,213,77,8.96,3,70,0,1.95
3775,12/23/2008,6,3,12,2008,1926.4,238,87,10.94,32,80,10,1.8
3775,12/23/2008,7,3,12,2008,2000.2,247,90,10.94,18,90,10,1.675
3775,12/23/2008,8,3,12,2008,2010.1,249,91,12.02,18,90,10,1.6
3775,12/23/2008,9,3,12,2008,1985.2,248,90,12.02,18,90,10,1.6
3775,12/23/2008,10,3,12,2008,2016.2,250,91,14,18,90,10,1.625
3775,12/23/2008,11,3,12,2008,2019.7,250,91,15.08,18,90,10,1.725
3775,12/23/2008,12,3,12,2008,2031.6,246,89,15.98,32,80,10,1.925
3775,12/23/2008,13,3,12,2008,1841.3,225,82,19.04,32,80,10,2.025
3775,12/23/2008,14,3,12,2008,1910.9,231,84,21.92,98,80,20,2.175
3775,12/23/2008,15,3,12,2008,1739.8,210,76,24.08,31,70,20,2.325
3775,12/23/2008,16,3,12,2008,1651.6,199,72,26.06,31,70,20,2.475
3775,12/23/2008,17,3,12,2008,1989.3,240,87,28.04,98,80,20,2.65
3775,12/23/2008,18,3,12,2008,2053.7,248,90,32,204,90,30,2.775
3775,12/23/2008,19,3,12,2008,2083.7,250,91,33.98,204,90,30,2.8
3775,12/23/2008,20,3,12,2008,2029.6,242,88,33.98,263,80,30,2.8
3775,12/23/2008,21,3,12,2008,1980.4,237,86,33.98,263,80,30,2.9
3775,12/23/2008,22,3,12,2008,1778.4,208,76,33.98,88,70,30,2.925
3775,12/23/2008,23,3,12,2008,1252.5,148,54,33.98,46,50,30,2.925
3775,12/24/2008,0,3,12,2008,1586.6,182,66,32,58,60,30,2.95
3775,12/24/2008,1,3,12,2008,1592.2,185,67,30.2,58,60,30,2.975
3775,12/24/2008,2,3,12,2008,956.9,100,36,30.2,57,30,30,3
3775,12/24/2008,3,3,12,2008,836.8,85,31,30.92,57,30,30,3.025
3775,12/24/2008,4,3,12,2008,936.1,101,37,33.98,57,30,30,3.1
3775,12/24/2008,6,3,12,2008,1061.6,116,42,37.04,44,40,30,3.2
3775,12/24/2008,7,3,12,2008,1275,139,51,39.92,46,50,30,3.2
3775,12/24/2008,8,3,12,2008,1878.3,212,77,39.92,88,70,30,3.325
3775,12/24/2008,9,3,12,2008,2002.9,229,83,41,292,80,40,3.45
3775,12/24/2008,10,3,12,2008,2133.8,245,89,42.98,292,80,40,3.575
3775,12/24/2008,11,3,12,2008,2107.9,240,87,44.06,292,80,40,3.775
3775,12/24/2008,12,3,12,2008,1979,221,80,44.06,292,80,40,4.05
3775,12/24/2008,13,3,12,2008,1156.6,118,43,46.04,69,40,40,4.275
3775,12/24/2008,14,3,12,2008,791.4,69,25,46.94,98,20,40,4.5
3775,12/24/2008,15,3,12,2008,802.7,72,26,48.92,98,20,40,4.7
3775,12/24/2008,16,3,12,2008,790.6,71,26,53.06,207,20,50,4.9
3775,12/24/2008,17,3,12,2008,851.2,82,30,53.06,126,30,50,5.1
3775,12/24/2008,18,3,12,2008,1169.3,121,44,55.94,73,40,50,5.25
3775,12/24/2008,19,3,12,2008,1167.5,124,45,57.02,73,40,50,5.35
3775,12/24/2008,20,3,12,2008,1419,156,57,60.98,108,50,60,5.45
3775,12/24/2008,21,3,12,2008,1373.7,149,54,60.98,108,50,60,5.575
3775,12/24/2008,22,3,12,2008,1232.8,128,47,60.98,100,40,60,5.725
3775,12/24/2008,23,3,12,2008,917.4,91,33,60.08,192,30,60,5.825
3775,12/25/2008,0,3,12,2008,779.7,70,25,55.04,207,20,50,5.9
3775,12/25/2008,1,3,12,2008,762,69,25,53.96,207,20,50,5.95
3775,12/25/2008,2,3,12,2008,798.7,71,26,53.6,207,20,50,6
3775,12/25/2008,3,3,12,2008,752.3,70,25,50,207,20,50,6.1
3775,12/25/2008,4,3,12,2008,788.2,70,25,46.04,98,20,40,6.1
3775,12/25/2008,6,3,12,2008,827.6,76,28,41,98,20,40,6.1
3775,12/25/2008,7,3,12,2008,1066.2,114,41,39.02,44,40,30,6.1
3775,12/25/2008,8,3,12,2008,1277,148,54,37.04,46,50,30,6.1
3775,12/25/2008,9,3,12,2008,1616.3,191,69,35.96,58,60,30,6.075
3775,12/25/2008,10,3,12,2008,1519.3,175,64,33.98,58,60,30,6.075
3775,12/25/2008,11,3,12,2008,1256.2,146,53,33.08,46,50,30,6.1
3775,12/25/2008,12,3,12,2008,911,99,36,32,57,30,30,6.225
3775,12/25/2008,13,3,12,2008,757.3,70,25,30.02,103,20,30,6.35
3775,12/25/2008,14,3,12,2008,782.2,70,25,32,103,20,30,6.5
3775,12/25/2008,15,3,12,2008,805.1,70,25,33.08,103,20,30,6.7
3775,12/25/2008,16,3,12,2008,803.9,70,25,35.06,103,20,30,6.8
3775,12/25/2008,17,3,12,2008,895.4,85,31,37.04,57,30,30,6.8
3775,12/25/2008,18,3,12,2008,1212.8,140,51,39.92,46,50,30,6.8
3775,12/25/2008,19,3,12,2008,1330.5,157,57,42.08,62,50,40,6.7
3775,12/25/2008,20,3,12,2008,1551.9,184,67,42.98,75,60,40,6.55
3775,12/25/2008,21,3,12,2008,1605.7,192,70,42.98,103,70,40,6.425
3775,12/25/2008,22,3,12,2008,1505,175,64,42.08,75,60,40,6.35
3775,12/25/2008,23,3,12,2008,938.6,100,36,37.94,57,30,30,6.275
3775,12/26/2008,0,3,12,2008,789.9,78,28,35.06,103,20,30,6.15
3775,12/26/2008,1,3,12,2008,851.8,92,33,30.02,57,30,30,6.025
3775,12/26/2008,2,3,12,2008,849.3,92,33,30.02,57,30,30,5.85
3775,12/26/2008,3,3,12,2008,747.2,77,28,30.02,103,20,30,5.75
3775,12/26/2008,4,3,12,2008,799.4,82,30,33.08,57,30,30,5.6
3775,12/26/2008,6,3,12,2008,1105,133,48,33.98,44,40,30,5.475
3775,12/26/2008,7,3,12,2008,1621.9,192,70,35.96,88,70,30,5.4
3775,12/26/2008,8,3,12,2008,1658.9,198,72,37.04,88,70,30,5.325
3775,12/26/2008,9,3,12,2008,1642,197,72,37.04,88,70,30,5.3
3775,12/26/2008,10,3,12,2008,2006,248,90,35.96,204,90,30,5.3
3775,12/26/2008,11,3,12,2008,2002.7,249,91,35.96,204,90,30,5.25
3775,12/26/2008,12,3,12,2008,1780.1,212,77,35.06,88,70,30,5.3
3775,12/26/2008,13,3,12,2008,1279.2,150,55,35.06,46,50,30,5.4
3775,12/26/2008,14,3,12,2008,1115.6,127,46,35.96,44,40,30,5.525
3775,12/26/2008,15,3,12,2008,1261.2,137,50,37.04,46,50,30,5.675
3775,12/26/2008,16,3,12,2008,1435.9,158,57,37.94,46,50,30,5.8
3775,12/26/2008,17,3,12,2008,2048,234,85,35.96,263,80,30,5.925
3775,12/26/2008,18,3,12,2008,1966.2,225,82,37.04,263,80,30,6.05
3775,12/26/2008,19,3,12,2008,1693.4,191,69,39.92,58,60,30,6.15
3775,12/26/2008,20,3,12,2008,1709.5,195,71,41,103,70,40,6.2
3775,12/26/2008,21,3,12,2008,1476.5,168,61,42.08,75,60,40,6.35
3775,12/26/2008,22,3,12,2008,1152.8,130,47,42.08,69,40,40,6.475
3775,12/26/2008,23,3,12,2008,1011.9,111,40,42.08,69,40,40,6.525
3775,12/27/2008,0,3,12,2008,1039.5,113,41,41,69,40,40,6.65
3775,12/27/2008,1,3,12,2008,1118,123,45,41,69,40,40,6.825
3775,12/27/2008,2,3,12,2008,1042.2,113,41,42.08,69,40,40,7
3775,12/27/2008,3,3,12,2008,1052.3,115,42,42.08,69,40,40,7.15
3775,12/27/2008,4,3,12,2008,1075.8,114,41,42.08,69,40,40,7.25
3775,12/27/2008,6,3,12,2008,1062.8,117,43,42.08,69,40,40,7.3
3775,12/27/2008,7,3,12,2008,1092.1,118,43,42.08,69,40,40,7.3
3775,12/27/2008,8,3,12,2008,1101.1,121,44,42.98,69,40,40,7.275
3775,12/27/2008,9,3,12,2008,1055.5,112,41,42.98,69,40,40,7.2
3775,12/27/2008,10,3,12,2008,1072.6,113,41,42.98,69,40,40,7.2
3775,12/27/2008,11,3,12,2008,1100.9,111,40,42.98,69,40,40,7.2
3775,12/27/2008,12,3,12,2008,1105.9,111,40,44.96,69,40,40,7.36666666666667
3775,12/27/2008,13,3,12,2008,906.6,86,31,44.96,82,30,40,7.6
3775,12/27/2008,14,3,12,2008,805.4,72,26,46.94,98,20,40,7.85
3775,12/27/2008,15,3,12,2008,920.1,85,31,51.98,126,30,50,8.075
3775,12/27/2008,16,3,12,2008,920,88,32,57.02,126,30,50,8.225
3775,12/27/2008,17,3,12,2008,1178.6,118,43,62.06,100,40,60,8.35
3775,12/27/2008,18,3,12,2008,1707.8,187,68,62.96,129,60,60,8.4
3775,12/27/2008,19,3,12,2008,1628.1,175,64,62.06,129,60,60,8.425
3775,12/27/2008,20,3,12,2008,1429.6,153,56,64.04,108,50,60,8.425
3775,12/27/2008,21,3,12,2008,1379.3,144,52,62.06,108,50,60,8.4
3775,12/27/2008,22,3,12,2008,1062,107,39,59,126,30,50,8.4
3775,12/27/2008,23,3,12,2008,805.3,74,27,57.92,207,20,50,8.4
3775,12/28/2008,0,3,12,2008,778,70,25,55.94,207,20,50,8.4
3775,12/28/2008,1,3,12,2008,781.6,69,25,55.04,207,20,50,8.425
3775,12/28/2008,2,3,12,2008,771.3,69,25,55.04,207,20,50,8.45
3775,12/28/2008,3,3,12,2008,787.1,69,25,53.96,207,20,50,8.5
3775,12/28/2008,4,3,12,2008,801.5,69,25,53.06,207,20,50,8.5
3775,12/28/2008,6,3,12,2008,804.2,69,25,53.96,207,20,50,8.6
3775,12/28/2008,7,3,12,2008,817.7,69,25,53.06,207,20,50,8.7
3775,12/28/2008,8,3,12,2008,799.3,69,25,53.96,207,20,50,8.75
3775,12/28/2008,9,3,12,2008,807.3,69,25,53.96,207,20,50,8.8
3775,12/28/2008,10,3,12,2008,778.9,69,25,55.04,207,20,50,8.9
3775,12/28/2008,11,3,12,2008,817.9,77,28,57.02,207,20,50,9.025
3775,12/28/2008,12,3,12,2008,883.6,90,33,59,126,30,50,9.15
3775,12/28/2008,13,3,12,2008,768.9,74,27,60.08,300,20,60,9.25
3775,12/28/2008,14,3,12,2008,755.9,69,25,59,207,20,50,9.375
3775,12/28/2008,15,3,12,2008,765.8,68,25,55.4,207,20,50,9.5
3775,12/28/2008,16,3,12,2008,768.6,68,25,48.02,98,20,40,9.575
3775,12/28/2008,17,3,12,2008,1066.7,113,41,46.94,69,40,40,9.6
3775,12/28/2008,18,3,12,2008,1692.9,192,70,46.94,103,70,40,9.6
3775,12/28/2008,19,3,12,2008,1978,226,82,48.02,292,80,40,9.55
3775,12/28/2008,20,3,12,2008,1832.4,213,77,48.92,103,70,40,9.5
3775,12/28/2008,21,3,12,2008,1746.7,203,74,46.94,103,70,40,9.425
3775,12/28/2008,22,3,12,2008,1201.5,138,50,44.06,62,50,40,9.3
3775,12/28/2008,23,3,12,2008,784.3,76,28,42.08,98,20,40,9.2
3775,12/29/2008,0,3,12,2008,751.9,68,25,39.02,103,20,30,9.125
3775,12/29/2008,1,3,12,2008,732.5,68,25,35.06,103,20,30,9.025
3775,12/29/2008,2,3,12,2008,705.4,68,25,35.96,103,20,30,8.925
3775,12/29/2008,3,3,12,2008,726.7,70,25,33.98,103,20,30,8.8
3775,12/29/2008,4,3,12,2008,736.9,74,27,33.08,103,20,30,8.725
3775,12/29/2008,6,3,12,2008,1390.8,165,60,28.94,9,60,20,8.525
3775,12/29/2008,7,3,12,2008,1771.8,214,78,28.94,31,70,20,8.425
3775,12/29/2008,8,3,12,2008,2019.6,243,88,28.04,98,80,20,8.35
3775,12/29/2008,9,3,12,2008,2035.8,248,90,28.04,56,90,20,8.3
3775,12/29/2008,10,3,12,2008,1950.7,240,87,28.04,98,80,20,8.275
3775,12/29/2008,11,3,12,2008,1639.2,194,71,28.94,31,70,20,8.3
3775,12/29/2008,12,3,12,2008,1396.2,161,59,28.04,8,50,20,8.325
3775,12/29/2008,13,3,12,2008,1142.7,128,47,28.04,5,40,20,8.4
3775,12/29/2008,14,3,12,2008,930.5,99,36,30.02,57,30,30,8.5
3775,12/29/2008,15,3,12,2008,744.3,71,26,33.08,103,20,30,8.6
3775,12/29/2008,16,3,12,2008,757.9,70,25,35.06,103,20,30,8.6
3775,12/29/2008,17,3,12,2008,870.6,86,31,37.94,57,30,30,8.55
3775,12/29/2008,18,3,12,2008,1409.9,160,58,41,62,50,40,8.45
3775,12/29/2008,19,3,12,2008,1782.7,211,77,42.98,103,70,40,8.35
3775,12/29/2008,20,3,12,2008,1709.6,205,75,42.08,103,70,40,8.225
3775,12/29/2008,21,3,12,2008,1872.4,223,81,42.08,292,80,40,8.125
3775,12/29/2008,22,3,12,2008,1636.3,194,71,41,103,70,40,7.975
3775,12/29/2008,23,3,12,2008,1076.5,119,43,39.02,44,40,30,7.825
3775,12/30/2008,0,3,12,2008,914.1,88,32,39.02,57,30,30,7.6
3775,12/30/2008,1,3,12,2008,815.8,71,26,39.02,103,20,30,7.425
3775,12/30/2008,2,3,12,2008,771.5,69,25,39.02,103,20,30,7.25
3775,12/30/2008,3,3,12,2008,740.2,69,25,39.92,103,20,30,7.05
3775,12/30/2008,4,3,12,2008,744.4,71,26,39.92,103,20,30,6.875
3775,12/30/2008,6,3,12,2008,889.5,100,36,39.02,57,30,30,6.55
3775,12/30/2008,7,3,12,2008,1343.4,159,58,37.94,46,50,30,6.375
3775,12/30/2008,8,3,12,2008,1598.8,194,71,37.04,88,70,30,6.2
3775,12/30/2008,9,3,12,2008,1942.6,235,85,35.06,263,80,30,6.075
3775,12/30/2008,10,3,12,2008,1842.5,222,81,33.08,263,80,30,6.075
3775,12/30/2008,11,3,12,2008,1541.4,184,67,33.08,58,60,30,6.05
3775,12/30/2008,12,3,12,2008,1175.1,135,49,32,44,40,30,6.175
3775,12/30/2008,13,3,12,2008,1314.6,143,52,30.92,46,50,30,6.35
3775,12/30/2008,14,3,12,2008,905.8,89,32,33.98,57,30,30,6.525
3775,12/30/2008,15,3,12,2008,804.8,72,26,35.96,103,20,30,6.75
3775,12/30/2008,16,3,12,2008,888.5,80,29,39.92,103,20,30,6.8
3775,12/30/2008,17,3,12,2008,1117.3,113,41,42.08,69,40,40,6.875
3775,12/30/2008,18,3,12,2008,1651.3,184,67,44.96,75,60,40,6.85
3775,12/30/2008,19,3,12,2008,1993,224,81,46.94,292,80,40,6.8
3775,12/30/2008,20,3,12,2008,1922.8,220,80,48.92,292,80,40,6.675
3775,12/30/2008,21,3,12,2008,1771.7,202,73,48.92,103,70,40,6.6
3775,12/30/2008,22,3,12,2008,1230.1,137,50,46.94,62,50,40,6.55
3775,12/30/2008,23,3,12,2008,823,87,32,42.08,82,30,40,6.45
3775,12/31/2008,0,3,12,2008,751.5,70,25,42.98,98,20,40,6.325
3775,12/31/2008,1,3,12,2008,798.8,70,25,42.98,98,20,40,6.175
3775,12/31/2008,2,3,12,2008,763,70,25,46.04,98,20,40,6.05
3775,12/31/2008,3,3,12,2008,745.1,69,25,46.04,98,20,40,5.925
3775,12/31/2008,4,3,12,2008,757.3,72,26,44.96,98,20,40,5.775
3775,12/31/2008,6,3,12,2008,781.5,75,27,44.96,98,20,40,5.625
3775,12/31/2008,7,3,12,2008,1137.3,127,46,44.06,69,40,40,5.5
3775,12/31/2008,8,3,12,2008,1717.2,205,75,44.06,103,70,40,5.425
3775,12/31/2008,9,3,12,2008,1959.9,241,88,44.96,292,80,40,5.375
3775,12/31/2008,10,3,12,2008,2045.6,249,91,44.06,147,90,40,5.3
3775,12/31/2008,11,3,12,2008,1985.4,243,88,41,292,80,40,5.3
3775,12/31/2008,12,3,12,2008,1856.5,227,83,33.98,263,80,30,5.4
3775,12/31/2008,13,3,12,2008,1842.8,226,82,30.92,263,80,30,5.375
3775,12/31/2008,14,3,12,2008,1674.4,201,73,28.4,31,70,20,5.475
3775,12/31/2008,15,3,12,2008,1393.7,164,60,26.6,9,60,20,5.525
3775,12/31/2008,16,3,12,2008,1205.7,141,51,24.8,8,50,20,5.525
3775,12/31/2008,17,3,12,2008,1554.5,190,69,24.8,9,60,20,5.425
3775,12/31/2008,18,3,12,2008,1974,241,88,23,98,80,20,5.275
3775,12/31/2008,19,3,12,2008,1945.4,241,88,24.08,98,80,20,5.125
3775,12/31/2008,20,3,12,2008,1985.4,246,89,26.06,98,80,20,4.975
3775,12/31/2008,21,3,12,2008,1895,235,85,24.08,98,80,20,4.825
3775,12/31/2008,22,3,12,2008,1858.4,230,84,21.92,98,80,20,4.625
3775,12/31/2008,23,3,12,2008,1946.5,242,88,21.02,98,80,20,4.55
3775,1/1/2009,0,3,1,2009,1658.4,204,74,19.94,65,70,10,4.425
3775,1/1/2009,1,3,1,2009,1029.2,120,44,19.4,12,40,10,4.25
3775,1/1/2009,2,3,1,2009,750.8,72,26,17.6,8,20,10,4.05
3775,1/1/2009,3,3,1,2009,771.5,71,26,17.6,8,20,10,3.85
3775,1/1/2009,4,3,1,2009,759.2,73,27,17.6,8,20,10,3.675
3775,1/1/2009,6,3,1,2009,782.6,80,29,15.08,8,20,10,3.275
3775,1/1/2009,7,3,1,2009,961.8,106,39,14,9,30,10,3.1
3775,1/1/2009,8,3,1,2009,1007.4,113,41,12.92,12,40,10,2.875
3775,1/1/2009,9,3,1,2009,1023,115,42,12.02,12,40,10,2.725
3775,1/1/2009,10,3,1,2009,1055.2,119,43,12.02,12,40,10,2.6
3775,1/1/2009,11,3,1,2009,1091.4,125,45,10.04,12,40,10,2.6
3775,1/1/2009,12,3,1,2009,900.4,101,37,10.04,9,30,10,2.675
3775,1/1/2009,13,3,1,2009,774.7,77,28,8.96,1,20,0,2.8
3775,1/1/2009,14,3,1,2009,759.3,71,26,14,8,20,10,2.95
3775,1/1/2009,15,3,1,2009,816.1,71,26,17.96,8,20,10,3.15
3775,1/1/2009,16,3,1,2009,882.4,81,29,23,45,20,20,3.275
3775,1/1/2009,17,3,1,2009,1071,112,41,26.96,53,40,20,3.375
3775,1/1/2009,18,3,1,2009,1187.2,133,48,30.92,90,40,30,3.4
3775,1/1/2009,19,3,1,2009,1276.2,144,52,33.98,118,50,30,3.325
3775,1/1/2009,20,3,1,2009,1351.2,155,56,35.06,118,50,30,3.275
3775,1/1/2009,21,3,1,2009,1348.9,151,55,35.06,118,50,30,3.2
3775,1/1/2009,22,3,1,2009,1142.5,130,47,33.98,90,40,30,3.2
3775,1/1/2009,23,3,1,2009,1043.3,108,39,32,93,30,30,3.2
3775,1/2/2009,0,3,1,2009,852.7,78,28,32,235,20,30,3.175
3775,1/2/2009,1,3,1,2009,785.2,70,25,32,235,20,30,3.1
3775,1/2/2009,2,3,1,2009,763.1,69,25,30.92,235,20,30,3.05
3775,1/2/2009,3,3,1,2009,741,69,25,30.92,235,20,30,3
3775,1/2/2009,4,3,1,2009,740.6,69,25,30.92,235,20,30,2.925
3775,1/2/2009,6,3,1,2009,833.9,82,30,30.92,93,30,30,2.9
3775,1/2/2009,7,3,1,2009,909,93,34,32,93,30,30,2.8
3775,1/2/2009,8,3,1,2009,1122.5,127,46,32,90,40,30,2.8
3775,1/2/2009,9,3,1,2009,1130.4,132,48,32,90,40,30,2.85
3775,1/2/2009,10,3,1,2009,1128.9,132,48,37.04,90,40,30,2.825
3775,1/2/2009,11,3,1,2009,1227.2,144,52,37.04,118,50,30,2.85
3775,1/2/2009,12,3,1,2009,1607.9,192,70,37.04,125,70,30,2.95
3775,1/2/2009,13,3,1,2009,1615.7,192,70,35.06,125,70,30,3
3775,1/2/2009,14,3,1,2009,1612.6,192,70,32,125,70,30,3.075
3775,1/2/2009,15,3,1,2009,1922.4,235,85,32,72,80,30,3.2
3775,1/2/2009,16,3,1,2009,2004.5,247,90,33.08,9,90,30,3.3
3775,1/2/2009,17,3,1,2009,2005.3,247,90,33.98,9,90,30,3.375
3775,1/2/2009,18,3,1,2009,2012.6,248,90,35.06,9,90,30,3.475
3775,1/2/2009,19,3,1,2009,1954.3,240,87,35.96,72,80,30,3.55
3775,1/2/2009,20,3,1,2009,1625.7,198,72,37.04,125,70,30,3.6
3775,1/2/2009,21,3,1,2009,1135.9,129,47,37.94,90,40,30,3.625
3775,1/2/2009,22,3,1,2009,1152.3,132,48,35.6,90,40,30,3.675
3775,1/2/2009,23,3,1,2009,973.2,107,39,35.06,93,30,30,3.7
3775,1/3/2009,0,3,1,2009,797.9,80,29,35.06,235,20,30,3.725
3775,1/3/2009,1,3,1,2009,714.1,70,25,33.98,235,20,30,3.8
3775,1/3/2009,2,3,1,2009,715.7,70,25,33.98,235,20,30,3.8
3775,1/3/2009,3,3,1,2009,725.5,70,25,33.08,235,20,30,3.8
3775,1/3/2009,4,3,1,2009,714.2,70,25,33.08,235,20,30,3.9
3775,1/3/2009,6,3,1,2009,732.6,69,25,33.08,235,20,30,3.9
3775,1/3/2009,7,3,1,2009,757,73,27,32,235,20,30,4
3775,1/3/2009,8,3,1,2009,862.2,91,33,32,93,30,30,4
3775,1/3/2009,9,3,1,2009,726.2,70,25,30.92,235,20,30,4.025
3775,1/3/2009,10,3,1,2009,898.7,89,32,30.02,93,30,30,4.1
3775,1/3/2009,11,3,1,2009,920.1,90,33,30.02,93,30,30,4.2
3775,1/3/2009,12,3,1,2009,1031.4,107,39,30.92,93,30,30,4.275
3775,1/3/2009,13,3,1,2009,792.3,78,28,32,235,20,30,4.475
3775,1/3/2009,14,3,1,2009,699.6,70,25,33.08,235,20,30,4.625
3775,1/3/2009,15,3,1,2009,701,71,26,33.98,235,20,30,4.775
3775,1/3/2009,16,3,1,2009,855.7,88,32,35.96,93,30,30,4.85
3775,1/3/2009,17,3,1,2009,1126.6,127,46,37.04,90,40,30,4.95
3775,1/3/2009,18,3,1,2009,1303.6,150,55,41,80,50,40,5.025
3775,1/3/2009,19,3,1,2009,1425.1,171,62,42.08,72,60,40,5.1
3775,1/3/2009,20,3,1,2009,1509.7,176,64,42.08,72,60,40,5.125
3775,1/3/2009,21,3,1,2009,1064.1,125,45,44.96,51,40,40,5.175
3775,1/3/2009,22,3,1,2009,1020.6,115,42,42.98,51,40,40,5.2
3775,1/3/2009,23,3,1,2009,836.3,90,33,37.94,93,30,30,5.2
3775,1/4/2009,0,3,1,2009,698.6,70,25,37.94,235,20,30,5.2
3775,1/4/2009,1,3,1,2009,729.2,69,25,37.04,235,20,30,5.275
3775,1/4/2009,2,3,1,2009,727.4,69,25,42.08,248,20,40,5.3
3775,1/4/2009,3,3,1,2009,731,69,25,39.02,235,20,30,5.325
3775,1/4/2009,4,3,1,2009,710,68,25,44.06,248,20,40,5.3
3775,1/4/2009,5,3,1,2009,738.3,71,26,44.6,248,20,40,5.375
3775,1/4/2009,6,3,1,2009,728.2,71,26,44.96,248,20,40,5.4
3775,1/4/2009,7,3,1,2009,734.1,73,27,42.98,248,20,40,5.4
3775,1/4/2009,8,3,1,2009,707.3,69,25,46.04,248,20,40,5.425
3775,1/4/2009,9,3,1,2009,756,73,27,44.96,248,20,40,5.525
3775,1/4/2009,10,3,1,2009,751,69,25,44.96,248,20,40,5.625
3775,1/4/2009,11,3,1,2009,842.3,76,28,44.96,248,20,40,5.775
3775,1/4/2009,12,3,1,2009,802.1,76,28,44.6,248,20,40,5.95
3775,1/4/2009,13,3,1,2009,798.6,69,25,48.02,248,20,40,6.06666666666667
3775,1/4/2009,14,3,1,2009,804.5,68,25,50,487,20,50,6.3
3775,1/4/2009,15,3,1,2009,830.1,70,25,51.98,487,20,50,6.55
3775,1/4/2009,16,3,1,2009,831.3,76,28,53.96,487,20,50,6.75
3775,1/4/2009,17,3,1,2009,1029.1,105,38,57.02,140,30,50,6.85
3775,1/4/2009,18,3,1,2009,1370.2,147,53,55.94,100,50,50,6.975
3775,1/4/2009,19,3,1,2009,1538.2,168,61,57.02,100,60,50,7.1
3775,1/4/2009,20,3,1,2009,1698.6,188,68,57.92,100,60,50,7.175
3775,1/4/2009,21,3,1,2009,1761.5,194,71,57.92,89,70,50,7.2
3775,1/4/2009,22,3,1,2009,1481.6,161,59,55.94,100,50,50,7.3
3775,1/4/2009,23,3,1,2009,1407.4,151,55,53.96,100,50,50,7.3
3775,1/5/2009,0,3,1,2009,1421.1,153,56,53.06,100,50,50,7.3
3775,1/5/2009,1,3,1,2009,1404.2,152,55,51.98,100,50,50,7.3
3775,1/5/2009,2,3,1,2009,1381,150,55,51.08,100,50,50,7.35
3775,1/5/2009,3,3,1,2009,1415.6,150,55,51.98,100,50,50,7.375
3775,1/5/2009,4,3,1,2009,1420.8,151,55,51.98,100,50,50,7.4
3775,1/5/2009,6,3,1,2009,1501.9,165,60,51.08,100,60,50,7.45
3775,1/5/2009,7,3,1,2009,1741.6,199,72,51.08,89,70,50,7.55
3775,1/5/2009,8,3,1,2009,1723.1,200,73,51.08,89,70,50,7.6
3775,1/5/2009,9,3,1,2009,1772.4,207,75,51.08,89,70,50,7.6
3775,1/5/2009,10,3,1,2009,1780.6,208,76,48.2,78,70,40,7.675
3775,1/5/2009,11,3,1,2009,1890.8,223,81,44.96,65,80,40,7.7
3775,1/5/2009,12,3,1,2009,2024.6,244,89,41,65,80,40,7.8
3775,1/5/2009,13,3,1,2009,1956.5,234,85,37.4,72,80,30,7.8
3775,1/5/2009,14,3,1,2009,1766.7,210,76,37.04,125,70,30,7.85
3775,1/5/2009,15,3,1,2009,1568.8,180,65,35.96,98,60,30,7.925
3775,1/5/2009,16,3,1,2009,1414,162,59,35.6,118,50,30,8
3775,1/5/2009,17,3,1,2009,1413.5,161,59,33.98,118,50,30,8.05
3775,1/5/2009,18,3,1,2009,1573.7,180,65,33.98,98,60,30,8.05
3775,1/5/2009,19,3,1,2009,1681.7,198,72,33.98,125,70,30,8.1
3775,1/5/2009,20,3,1,2009,1834.3,215,78,33.98,125,70,30,8.1
3775,1/5/2009,21,3,1,2009,1854,223,81,33.98,72,80,30,8.1
3775,1/5/2009,22,3,1,2009,1513.7,180,65,33.98,98,60,30,8.05
3775,1/5/2009,23,3,1,2009,1268.3,147,53,33.98,118,50,30,8.1
3775,1/6/2009,0,3,1,2009,1082.8,123,45,33.98,90,40,30,8.025
3775,1/6/2009,1,3,1,2009,855.3,95,35,33.98,93,30,30,8
3775,1/6/2009,2,3,1,2009,738.1,72,26,33.98,235,20,30,8
3775,1/6/2009,3,3,1,2009,755.8,70,25,35.96,235,20,30,8
3775,1/6/2009,4,3,1,2009,791.9,70,25,33.98,235,20,30,8
3775,1/6/2009,8,3,1,2009,1434.5,164,60,33.98,98,60,30,8
3775,1/6/2009,9,3,1,2009,1804.2,212,77,35.6,125,70,30,8
3775,1/6/2009,10,3,1,2009,1745.3,198,72,41,78,70,40,8.075
3775,1/6/2009,11,3,1,2009,1742,192,70,42.98,78,70,40,8.175
3775,1/6/2009,12,3,1,2009,1746.1,191,69,44.06,72,60,40,8.2
3775,1/6/2009,13,3,1,2009,1469.1,157,57,44.06,80,50,40,8.275
3775,1/6/2009,14,3,1,2009,1247.1,133,48,44.06,51,40,40,8.375
3775,1/6/2009,15,3,1,2009,1260.3,132,48,44.06,51,40,40,8.425
3775,1/6/2009,16,3,1,2009,1261.1,132,48,44.06,51,40,40,8.5
3775,1/6/2009,17,3,1,2009,1354.7,143,52,44.06,80,50,40,8.6
3775,1/6/2009,18,3,1,2009,1794.9,203,74,42.98,78,70,40,8.675
3775,1/6/2009,19,3,1,2009,2043.5,235,85,44.06,65,80,40,8.8
3775,1/6/2009,20,3,1,2009,1856.3,212,77,44.96,78,70,40,8.9
3775,1/6/2009,21,3,1,2009,1570.5,177,64,44.96,72,60,40,9.05
3775,1/6/2009,22,3,1,2009,1248.7,136,49,44.06,51,40,40,9.15
3775,1/6/2009,23,3,1,2009,903.1,94,34,44.06,66,30,40,9.325
3775,1/7/2009,0,3,1,2009,762.3,69,25,44.96,248,20,40,9.45
3775,1/7/2009,1,3,1,2009,779.6,70,25,44.96,248,20,40,9.575
3775,1/7/2009,2,3,1,2009,735.5,70,25,44.06,248,20,40,9.65
3775,1/7/2009,3,3,1,2009,739.7,70,25,42.98,248,20,40,9.95
3775,1/7/2009,4,3,1,2009,734.9,71,26,42.98,248,20,40,10.3
3775,1/7/2009,6,3,1,2009,1140.2,116,42,42.98,51,40,40,10.35
3775,1/9/2009,15,3,1,2009,1713.2,204,74,19.94,65,70,10,6.05
3775,1/9/2009,16,3,1,2009,1187.6,135,49,24.08,53,40,20,6.15
3775,1/9/2009,17,3,1,2009,1158.5,128,47,26.06,53,40,20,6.175
3775,1/9/2009,18,3,1,2009,1254.1,142,52,28.94,63,50,20,6.125
3775,1/9/2009,19,3,1,2009,1453.3,171,62,30.92,98,60,30,6.1
3775,1/9/2009,20,3,1,2009,1675,198,72,33.08,125,70,30,5.95
3775,1/9/2009,21,3,1,2009,1638.5,197,72,33.98,125,70,30,5.825
3775,1/9/2009,22,3,1,2009,1428.2,163,59,33.98,118,50,30,5.725
3775,1/9/2009,23,3,1,2009,1291.4,145,53,33.08,118,50,30,5.65
3775,1/10/2009,0,3,1,2009,1284.5,146,53,33.08,118,50,30,5.575
3775,1/10/2009,1,3,1,2009,1243.6,143,52,33.08,118,50,30,5.5
3775,1/10/2009,2,3,1,2009,1034.6,117,43,35.6,90,40,30,5.5
3775,1/10/2009,3,3,1,2009,740.5,73,27,35.96,235,20,30,5.45
3775,1/10/2009,4,3,1,2009,753.6,68,25,37.94,235,20,30,5.35
3775,1/10/2009,6,3,1,2009,852.6,88,32,37.94,93,30,30,5.175
3775,1/10/2009,7,3,1,2009,931.7,99,36,39.92,93,30,30,5.075
3775,1/10/2009,8,3,1,2009,1081.7,120,44,42.08,51,40,40,5
3775,1/10/2009,9,3,1,2009,1310,151,55,41,80,50,40,5
3775,1/10/2009,10,3,1,2009,1583.7,188,68,42.08,72,60,40,4.975
3775,1/10/2009,11,3,1,2009,1867.8,220,80,42.08,65,80,40,4.975
3775,1/10/2009,12,3,1,2009,1830.7,215,78,44.06,78,70,40,5.05
3775,1/10/2009,13,3,1,2009,1606.5,189,69,44.96,72,60,40,5.125
3775,1/10/2009,14,3,1,2009,1404.6,161,59,46.94,80,50,40,5.2
3775,1/10/2009,15,3,1,2009,1222.4,134,49,48.02,51,40,40,5.3
3775,1/10/2009,16,3,1,2009,1243.1,134,49,48.02,51,40,40,5.35
3775,1/10/2009,17,3,1,2009,1367.3,155,56,51.08,100,50,50,5.475
3775,1/10/2009,18,3,1,2009,1625.8,192,70,48.02,78,70,40,5.575
3775,1/10/2009,19,3,1,2009,1776,212,77,46.94,78,70,40,5.675
3775,1/10/2009,20,3,1,2009,1672,198,72,48.02,78,70,40,5.75
3775,1/10/2009,21,3,1,2009,1729.8,203,74,48.02,78,70,40,5.85
3775,1/10/2009,22,3,1,2009,1775.8,205,75,48.02,78,70,40,5.95
3775,1/10/2009,23,3,1,2009,1348.1,157,57,48.02,80,50,40,6.1
3775,1/11/2009,0,3,1,2009,1101.8,125,45,48.02,51,40,40,6.225
3775,1/11/2009,1,3,1,2009,1049.4,119,43,48.02,51,40,40,6.4
3775,1/11/2009,2,3,1,2009,1119.8,124,45,48.92,51,40,40,6.575
3775,1/11/2009,3,3,1,2009,893.9,93,34,48.02,66,30,40,6.75
3775,1/11/2009,4,3,1,2009,868.4,75,27,48.02,248,20,40,7
3775,1/11/2009,6,3,1,2009,852,77,28,44.96,248,20,40,7.6
3775,1/11/2009,7,3,1,2009,832.4,77,28,42.98,248,20,40,7.625
3775,1/11/2009,8,3,1,2009,786.7,72,26,39.02,235,20,30,7.6
3775,1/11/2009,9,3,1,2009,785.9,71,26,35.6,235,20,30,7.55
3775,1/11/2009,10,3,1,2009,806.5,71,26,33.08,235,20,30,7.5
3775,1/11/2009,11,3,1,2009,780.6,70,25,30.92,235,20,30,7.45
3775,1/11/2009,12,3,1,2009,811.6,73,27,28.94,45,20,20,7.375
3775,1/11/2009,13,3,1,2009,1038,106,39,28.04,50,30,20,7.25
3775,1/11/2009,14,3,1,2009,1190.6,132,48,28.4,53,40,20,7.2
3775,1/11/2009,15,3,1,2009,1243.4,137,50,26.96,63,50,20,7.125
3775,1/11/2009,16,3,1,2009,1352.3,152,55,28.04,63,50,20,7.1
3775,1/11/2009,17,3,1,2009,1799.3,204,74,28.04,137,70,20,7.025
3775,1/11/2009,18,3,1,2009,2136.9,247,90,28.04,19,90,20,7
3775,1/11/2009,19,3,1,2009,2169.8,250,91,26.96,19,90,20,7
3775,1/11/2009,20,3,1,2009,2049,237,86,26.96,111,80,20,7
3775,1/11/2009,21,3,1,2009,1844,213,77,26.96,137,70,20,7
3775,1/11/2009,22,3,1,2009,1805.1,209,76,26.06,137,70,20,7
3775,1/11/2009,23,3,1,2009,1561.7,177,64,26.06,72,60,20,7
3775,1/12/2009,0,3,1,2009,1445,161,59,26.06,63,50,20,6.925
3775,1/12/2009,1,3,1,2009,1308.4,145,53,26.06,63,50,20,6.85
3775,1/12/2009,2,3,1,2009,1203.7,129,47,26.6,53,40,20,6.75
3775,1/12/2009,3,3,1,2009,1087.8,120,44,26.06,53,40,20,6.675
3775,1/12/2009,4,3,1,2009,1109.8,120,44,26.06,53,40,20,6.6
3775,1/12/2009,6,3,1,2009,1403.8,161,59,24.98,63,50,20,6.45
3775,1/12/2009,7,3,1,2009,1854.6,221,80,24.08,111,80,20,6.4
3775,1/12/2009,8,3,1,2009,2076.1,248,90,24.08,19,90,20,6.375
3775,1/12/2009,9,3,1,2009,2092.7,249,91,24.08,19,90,20,6.3
3775,1/12/2009,10,3,1,2009,2081.5,248,90,24.08,19,90,20,6.3
3775,1/12/2009,11,3,1,2009,2106.5,249,91,24.08,19,90,20,6.325
3775,1/12/2009,12,3,1,2009,2087.1,249,91,24.98,19,90,20,6.4
3775,1/12/2009,15,3,1,2009,1817.4,211,77,26.06,137,70,20,6.625
3775,1/12/2009,16,3,1,2009,1676.2,196,71,26.96,137,70,20,6.7
3775,1/12/2009,17,3,1,2009,1638.5,192,70,28.04,137,70,20,6.7
3775,1/12/2009,18,3,1,2009,1821.3,219,80,28.94,111,80,20,6.65
3775,1/12/2009,19,3,1,2009,2031.8,243,88,28.94,111,80,20,6.575
3775,1/12/2009,20,3,1,2009,2036.6,245,89,30.92,72,80,30,6.475
3775,1/12/2009,21,3,1,2009,2083,249,91,30.92,9,90,30,6.35
3775,1/12/2009,22,3,1,2009,1951,229,83,30.92,72,80,30,6.225
3775,1/12/2009,23,3,1,2009,1387.3,163,59,30.02,118,50,30,6.1
3775,1/13/2009,0,3,1,2009,739.9,73,27,28.94,45,20,20,6
3775,1/13/2009,1,3,1,2009,739.1,67,24,28.94,45,20,20,5.9
3775,1/13/2009,2,3,1,2009,769.6,72,26,30.02,235,20,30,5.8
3775,1/13/2009,3,3,1,2009,789.2,73,27,30.2,235,20,30,5.75
3775,1/13/2009,4,3,1,2009,765.9,71,26,28.94,45,20,20,5.65
3775,1/13/2009,6,3,1,2009,1160.4,127,46,28.94,53,40,20,5.4
3775,1/13/2009,7,3,1,2009,1433.1,163,59,28.94,63,50,20,5.3
3775,1/13/2009,8,3,1,2009,1572.6,183,67,28.94,72,60,20,5.175
3775,1/13/2009,9,3,1,2009,1622.1,191,69,28.94,72,60,20,5.05
3775,1/13/2009,10,3,1,2009,1737.4,202,73,28.94,137,70,20,5
3775,1/13/2009,11,3,1,2009,1766.6,208,76,28.94,137,70,20,5.025
3775,1/13/2009,12,3,1,2009,1818.3,213,77,28.94,137,70,20,5.15
3775,1/13/2009,15,3,1,2009,1683.3,201,73,33.98,125,70,30,5.575
3775,1/13/2009,16,3,1,2009,1687.6,201,73,35.06,125,70,30,5.65
3775,1/13/2009,17,3,1,2009,1525.7,181,66,35.96,98,60,30,5.75
3775,1/13/2009,18,3,1,2009,1675.5,198,72,39.02,125,70,30,5.8
3775,1/13/2009,19,3,1,2009,1820.4,220,80,37.94,72,80,30,5.8
3775,1/13/2009,20,3,1,2009,1945.6,243,88,35.06,72,80,30,5.8
3775,1/13/2009,21,3,1,2009,1961.5,237,86,32,72,80,30,5.7
3775,1/13/2009,22,3,1,2009,1832.3,223,81,30.2,72,80,30,5.575
3775,1/13/2009,23,3,1,2009,1779.9,217,79,30.2,125,70,30,5.45
3775,1/14/2009,0,3,1,2009,1327.1,158,57,28.94,63,50,20,5.325
3775,1/14/2009,1,3,1,2009,1170,136,49,26.96,53,40,20,5.175
3775,1/14/2009,2,3,1,2009,859.2,90,33,24.8,50,30,20,5.05
3775,1/14/2009,3,3,1,2009,887.6,90,33,21.92,50,30,20,4.925
3775,1/14/2009,4,3,1,2009,873,90,33,19.04,9,30,10,4.75
3775,1/14/2009,6,3,1,2009,992.8,110,40,17.06,12,40,10,4.45
3775,1/14/2009,7,3,1,2009,1795.6,209,76,15.98,65,70,10,4.325
3775,1/14/2009,8,3,1,2009,2000.5,244,89,15.98,145,80,10,4.175
3775,1/14/2009,9,3,1,2009,2051.1,250,91,15.98,14,90,10,4.025
3775,1/14/2009,10,3,1,2009,2039,251,91,15.08,14,90,10,4
3775,1/14/2009,11,3,1,2009,2023.5,244,89,15.08,145,80,10,4.025
3775,1/14/2009,12,3,1,2009,1929.7,231,84,12.92,145,80,10,4.05
3775,1/14/2009,15,3,1,2009,1858.5,224,81,15.08,145,80,10,4.325
3775,1/14/2009,16,3,1,2009,1836.6,221,80,17.96,145,80,10,4.4
3775,1/14/2009,17,3,1,2009,1822.4,222,81,23,111,80,20,4.425
3775,1/14/2009,18,3,1,2009,1998,243,88,26.96,111,80,20,4.45
3775,1/14/2009,19,3,1,2009,1987.7,246,89,30.02,72,80,30,4.4
3775,1/14/2009,20,3,1,2009,1969.7,248,90,32,9,90,30,4.375
3775,1/14/2009,21,3,1,2009,1985.2,248,90,32,9,90,30,4.3
3775,1/14/2009,22,3,1,2009,1902,233,85,33.08,72,80,30,4.275
3775,1/14/2009,23,3,1,2009,1791,218,79,32,125,70,30,4.3
3775,1/15/2009,0,3,1,2009,1571.2,187,68,32,98,60,30,4.25
3775,1/15/2009,1,3,1,2009,1492.7,171,62,32,98,60,30,4.25
3775,1/15/2009,2,3,1,2009,1470.7,172,63,30.2,98,60,30,4.2
3775,1/15/2009,3,3,1,2009,1567.1,186,68,30.92,98,60,30,4.2
3775,1/15/2009,4,3,1,2009,1649.9,199,72,32,125,70,30,4.175
3775,1/15/2009,6,3,1,2009,2013.3,249,91,28.94,19,90,20,4
3775,1/15/2009,11,3,1,2009,1798.3,219,80,14,145,80,10,3.45
3775,1/15/2009,12,3,1,2009,1850.7,226,82,12.02,145,80,10,3.375
3775,1/15/2009,13,3,1,2009,1852.7,226,82,10.4,145,80,10,3.4
3775,1/15/2009,14,3,1,2009,1835.6,225,82,8.96,31,80,0,3.475
3775,1/15/2009,15,3,1,2009,1834.2,223,81,8.96,31,80,0,3.325
3775,1/15/2009,16,3,1,2009,1770.8,216,79,8.96,15,70,0,3.15
3775,1/15/2009,17,3,1,2009,1840.1,225,82,10.94,145,80,10,2.975
3775,1/15/2009,18,3,1,2009,1902.9,233,85,12.02,145,80,10,2.85
3775,1/15/2009,19,3,1,2009,1905.6,234,85,12.92,145,80,10,2.675
3775,1/15/2009,20,3,1,2009,1897.6,235,85,10.94,145,80,10,2.45
3775,1/15/2009,21,3,1,2009,1907.1,235,85,10.4,145,80,10,2.275
3775,1/15/2009,22,3,1,2009,1886.5,236,86,10.04,145,80,10,2.1
3775,1/15/2009,23,3,1,2009,1881.9,236,86,8.06,31,80,0,1.925
3775,1/16/2009,0,3,1,2009,1876.3,237,86,8.06,31,80,0,1.725
3775,1/16/2009,1,3,1,2009,1352.4,167,61,6.8,9,60,0,1.425
3775,1/16/2009,2,3,1,2009,834,92,33,6.08,2,30,0,1.15
3775,1/16/2009,3,3,1,2009,933.5,96,35,3.92,2,30,0,0.925
3775,1/16/2009,4,3,1,2009,1493.1,174,63,3.92,9,60,0,0.675
3775,1/16/2009,6,3,1,2009,1856,228,83,1.94,31,80,0,0.25
3775,1/16/2009,7,3,1,2009,1868,233,85,1.04,31,80,0,0.05
3775,1/16/2009,8,3,1,2009,1866.5,232,84,-0.04,7,80,-10,-0.1
3775,1/16/2009,9,3,1,2009,1857.4,229,83,-0.94,7,80,-10,-0.075
3775,1/16/2009,10,3,1,2009,1892.9,233,85,-0.94,7,80,-10,-0.1
3775,1/16/2009,11,3,1,2009,1929.4,233,85,-2.92,7,80,-10,-0.1
3775,1/16/2009,12,3,1,2009,1935.6,234,85,-2.92,7,80,-10,-0.05
3775,1/16/2009,13,3,1,2009,1943.3,234,85,-4,7,80,-10,0.05
3775,1/16/2009,14,3,1,2009,1893.2,229,83,-2.92,7,80,-10,0.15
3775,1/16/2009,15,3,1,2009,1692.3,204,74,-0.94,4,70,-10,0.2
3775,1/16/2009,16,3,1,2009,1598.9,191,69,1.04,9,60,0,0.3
3775,1/16/2009,17,3,1,2009,1609.3,193,70,5,15,70,0,0.2
3775,1/16/2009,18,3,1,2009,1596,193,70,6.08,15,70,0,0.125
3775,1/16/2009,19,3,1,2009,1598.4,192,70,6.98,15,70,0,0
3775,1/16/2009,20,3,1,2009,1601.8,194,71,8.96,15,70,0,-0.125
3775,1/16/2009,21,3,1,2009,1559.9,192,70,8.06,15,70,0,-0.125
3775,1/16/2009,22,3,1,2009,1555.9,192,70,6.98,15,70,0,-0.125
3775,1/16/2009,23,3,1,2009,1592.9,194,71,5,15,70,0,-0.1
3775,1/17/2009,0,3,1,2009,1584.8,193,70,3.92,15,70,0,-0.125
3775,1/17/2009,1,3,1,2009,1566.5,192,70,3.02,15,70,0,-0.1
3775,1/17/2009,2,3,1,2009,1566.3,194,71,1.04,15,70,0,-0.1
3775,1/17/2009,3,3,1,2009,1585.2,192,70,-0.94,4,70,-10,-0.1
3775,1/17/2009,4,3,1,2009,1569.4,193,70,-2.92,4,70,-10,-0.125
3775,1/17/2009,6,3,1,2009,1567.7,191,69,-2.02,3,60,-10,-0.1
3775,1/17/2009,7,3,1,2009,1520,188,68,-2.92,3,60,-10,-0.125
3775,1/17/2009,8,3,1,2009,1565.5,190,69,-0.04,3,60,-10,-0.1
3775,1/17/2009,9,3,1,2009,1614.1,192,70,-0.04,4,70,-10,-0.1
3775,1/17/2009,10,3,1,2009,1616,192,70,1.04,15,70,0,-0.075
3775,1/17/2009,11,3,1,2009,1622.4,193,70,1.04,15,70,0,-0.05
3775,1/17/2009,12,3,1,2009,1620.1,193,70,1.04,15,70,0,0
3775,1/17/2009,13,3,1,2009,1641.1,191,69,1.04,9,60,0,-0.075
3775,1/17/2009,14,3,1,2009,1627.1,190,69,3.92,9,60,0,-0.1
3775,1/17/2009,15,3,1,2009,1620.6,190,69,8.96,9,60,0,-0.1
3775,1/17/2009,16,3,1,2009,1629.5,192,70,12.92,65,70,10,-0.1
3775,1/17/2009,17,3,1,2009,1610.3,190,69,21.02,72,60,20,-0.1
3775,1/17/2009,18,3,1,2009,1605.9,190,69,21.02,72,60,20,-0.1
3775,1/17/2009,19,3,1,2009,1627.9,193,70,19.94,65,70,10,-0.1
3775,1/17/2009,20,3,1,2009,1626.3,194,71,19.94,65,70,10,-0.1
3775,1/17/2009,21,3,1,2009,1632.1,193,70,21.92,137,70,20,-0.1
3775,1/17/2009,22,3,1,2009,1522.8,180,65,23,72,60,20,-0.1
3775,1/17/2009,23,3,1,2009,1543.5,185,67,24.98,72,60,20,-0.1
3775,1/18/2009,0,3,1,2009,1505.3,179,65,24.98,72,60,20,-0.1
3775,1/18/2009,1,3,1,2009,1201.8,138,50,24.98,63,50,20,-0.1
3775,1/18/2009,2,3,1,2009,880.7,92,33,24.98,50,30,20,-0.1
3775,1/18/2009,3,3,1,2009,882.8,91,33,26.96,50,30,20,-0.1
3775,1/18/2009,4,3,1,2009,882.8,91,33,26.06,50,30,20,-0.075
3775,1/18/2009,6,3,1,2009,898.4,94,34,28.94,50,30,20,-0.025
3775,1/18/2009,7,3,1,2009,998.8,108,39,28.94,50,30,20,-0.1
3775,1/18/2009,8,3,1,2009,1148.3,128,47,28.94,53,40,20,-0.025
3775,1/18/2009,9,3,1,2009,1492.5,171,62,28.94,72,60,20,0
3775,1/18/2009,10,3,1,2009,1819.4,212,77,28.94,137,70,20,0
3775,1/18/2009,11,3,1,2009,1955.2,231,84,30.02,72,80,30,0
3775,1/18/2009,12,3,1,2009,1808,214,78,30.02,125,70,30,0.075
3775,1/18/2009,13,3,1,2009,1682.7,198,72,30.02,125,70,30,0.1
3775,1/18/2009,14,3,1,2009,1169.2,131,48,30.2,90,40,30,0.175
3775,1/18/2009,15,3,1,2009,748.7,70,25,30.92,235,20,30,0.275
3775,1/18/2009,16,3,1,2009,747.3,68,25,30.92,235,20,30,0.3
3775,1/18/2009,17,3,1,2009,748.6,71,26,30.92,235,20,30,0.3
3775,1/18/2009,18,3,1,2009,1059.3,116,42,30.92,90,40,30,0.3
3775,1/18/2009,19,3,1,2009,1307.6,150,55,30.02,118,50,30,0.4
3775,1/18/2009,20,3,1,2009,983.9,107,39,30.02,93,30,30,0.45
3775,1/18/2009,21,3,1,2009,754.9,70,25,30.02,235,20,30,0.525
3775,1/18/2009,22,3,1,2009,743.6,68,25,30.02,235,20,30,0.6
3775,1/18/2009,23,3,1,2009,736.2,70,25,28.94,45,20,20,0.675
3775,1/19/2009,0,3,1,2009,713,71,26,28.94,45,20,20,0.725
3775,1/19/2009,1,3,1,2009,746.3,72,26,28.94,45,20,20,0.825
3775,1/19/2009,2,3,1,2009,739.6,72,26,28.94,45,20,20,0.875
3775,1/19/2009,3,3,1,2009,732.7,72,26,28.4,45,20,20,0.95
3775,1/19/2009,4,3,1,2009,739.6,72,26,28.04,45,20,20,1
3775,1/19/2009,6,3,1,2009,1208,135,49,26.06,53,40,20,1
3775,1/19/2009,7,3,1,2009,1422.6,165,60,26.6,72,60,20,1.075
3775,1/19/2009,8,3,1,2009,1745,206,75,24.8,137,70,20,1.025
3775,1/19/2009,9,3,1,2009,1947.3,232,84,26.06,111,80,20,1.1
3775,1/19/2009,10,3,1,2009,2049.4,246,89,26.06,111,80,20,1.225
3775,1/19/2009,11,3,1,2009,2054.8,247,90,26.06,19,90,20,1.3
3775,1/19/2009,12,3,1,2009,2037.8,245,89,24.08,111,80,20,1.45
3775,1/19/2009,13,3,1,2009,2029.4,244,89,23,111,80,20,1.575
3775,1/19/2009,17,3,1,2009,2052.1,249,91,24.08,19,90,20,1.95
3775,1/19/2009,18,3,1,2009,2051.9,249,91,24.98,19,90,20,2
3775,1/19/2009,19,3,1,2009,2040.5,249,91,24.98,19,90,20,1.95
3775,1/19/2009,20,3,1,2009,2034.6,248,90,24.98,19,90,20,1.85
3775,1/19/2009,21,3,1,2009,2038.7,248,90,24.98,19,90,20,1.8
3775,1/19/2009,22,3,1,2009,2035.3,246,89,23,111,80,20,1.8
3775,1/19/2009,23,3,1,2009,1932,233,85,19.94,145,80,10,1.7
3775,1/20/2009,0,3,1,2009,1924.6,232,84,19.04,145,80,10,1.6
3775,1/20/2009,1,3,1,2009,1918.7,231,84,17.96,145,80,10,1.5
3775,1/20/2009,2,3,1,2009,1999.3,238,87,17.06,145,80,10,1.375
3775,1/20/2009,3,3,1,2009,1957.5,236,86,15.98,145,80,10,1.275
3775,1/20/2009,4,3,1,2009,1946.5,235,85,15.08,145,80,10,1.175
3775,1/20/2009,6,3,1,2009,1983.2,237,86,14,145,80,10,0.95
3775,1/20/2009,7,3,1,2009,1972.2,238,87,12.92,145,80,10,0.85
3775,1/20/2009,8,3,1,2009,1941.8,237,86,12.2,145,80,10,0.725
3775,1/20/2009,9,3,1,2009,1956.3,238,87,12.92,145,80,10,0.625
3775,1/20/2009,10,3,1,2009,1998.7,239,87,12.02,145,80,10,0.575
3775,1/20/2009,11,3,1,2009,1912.8,230,84,12.02,145,80,10,0.575
3775,1/20/2009,12,3,1,2009,1898.8,228,83,10.94,145,80,10,0.675
3775,1/20/2009,13,3,1,2009,1918.7,229,83,10.94,145,80,10,0.7
3775,1/20/2009,17,3,1,2009,1691,207,75,15.08,65,70,10,0.675
3775,1/20/2009,18,3,1,2009,987.4,112,41,15.08,12,40,10,0.575
3775,1/20/2009,19,3,1,2009,928.9,100,36,14,9,30,10,0.5
3775,1/20/2009,20,3,1,2009,943.6,102,37,14,9,30,10,0.4
3775,1/20/2009,21,3,1,2009,935.2,102,37,12.2,9,30,10,0.35
3775,1/20/2009,22,3,1,2009,943.7,102,37,12.02,9,30,10,0.225
3775,1/20/2009,23,3,1,2009,1270.5,147,53,10.94,15,50,10,0.2
3775,1/21/2009,0,3,1,2009,1811.8,224,81,10.94,145,80,10,0.125
3775,1/21/2009,1,3,1,2009,1859.6,230,84,12.2,145,80,10,0.1
3775,1/21/2009,3,3,1,2009,1740.4,206,75,10.94,65,70,10,-0.05
3775,1/21/2009,4,3,1,2009,1779.1,212,77,10.94,65,70,10,-0.1
3775,1/21/2009,6,3,1,2009,1820.4,215,78,8.96,15,70,0,-0.1
3775,1/21/2009,7,3,1,2009,1900.8,232,84,8.06,31,80,0,-0.1
3775,1/21/2009,8,3,1,2009,1886.7,228,83,8.96,31,80,0,-0.1
3775,1/21/2009,9,3,1,2009,1586.3,189,69,10.04,31,60,10,-0.075
3775,1/21/2009,10,3,1,2009,1615.8,188,68,10.04,31,60,10,-0.025
3775,1/21/2009,11,3,1,2009,1590.2,189,69,10.04,31,60,10,0
3775,1/21/2009,12,3,1,2009,1608.8,187,68,10.04,31,60,10,0.025
3775,1/21/2009,13,3,1,2009,1645,192,70,10.04,65,70,10,0
3775,1/21/2009,14,3,1,2009,1677,198,72,10.04,65,70,10,0.075
3775,1/21/2009,15,3,1,2009,1589.7,185,67,10.04,31,60,10,0.2
3775,1/21/2009,16,3,1,2009,1573.4,186,68,12.92,31,60,10,0.2
3775,1/21/2009,17,3,1,2009,1586.5,187,68,15.08,31,60,10,0.125
3775,1/21/2009,18,3,1,2009,1597,188,68,17.06,31,60,10,0.1
3775,1/21/2009,19,3,1,2009,1739.6,203,74,19.04,65,70,10,0.125
3775,1/21/2009,20,3,1,2009,1658.9,194,71,19.94,65,70,10,0.075
3775,1/21/2009,21,3,1,2009,1769.1,209,76,21.02,137,70,20,0
3775,1/21/2009,22,3,1,2009,1740.1,207,75,21.02,137,70,20,-0.1
3775,1/21/2009,23,3,1,2009,1757.9,207,75,19.94,65,70,10,-0.125
3775,1/22/2009,0,3,1,2009,1377.9,159,58,19.04,15,50,10,-0.1
3775,1/22/2009,1,3,1,2009,869.3,93,34,15.08,9,30,10,-0.1
3775,1/22/2009,2,3,1,2009,881.6,92,33,12.02,9,30,10,-0.1
3775,1/22/2009,11,3,1,2009,1788.3,211,77,17.06,65,70,10,0
3775,1/22/2009,12,3,1,2009,1764.3,211,77,15.98,65,70,10,0.075
3775,1/22/2009,13,3,1,2009,1779.8,213,77,19.04,65,70,10,0.175
3775,1/22/2009,14,3,1,2009,1817.2,213,77,21.02,137,70,20,0.275
3775,1/22/2009,15,3,1,2009,1822.4,213,77,23,137,70,20,0.3
3775,1/22/2009,16,3,1,2009,1797.1,213,77,26.96,137,70,20,0.275
3775,1/22/2009,17,3,1,2009,1807.9,213,77,30.02,125,70,30,0.2
3775,1/22/2009,18,3,1,2009,1803.2,213,77,33.08,125,70,30,0.15
3775,1/22/2009,19,3,1,2009,1798.3,217,79,35.96,125,70,30,0.1
3775,1/22/2009,20,3,1,2009,1763,207,75,37.94,125,70,30,0.075
3775,1/22/2009,21,3,1,2009,1781.7,211,77,39.02,125,70,30,0
3775,1/22/2009,22,3,1,2009,1676.9,196,71,39.02,125,70,30,-0.1
3775,1/22/2009,23,3,1,2009,1528.6,167,61,35.96,98,60,30,-0.1
3775,1/23/2009,0,3,1,2009,1346.6,138,50,35.06,118,50,30,-0.1
3775,1/23/2009,1,3,1,2009,1535.9,154,56,33.98,118,50,30,-0.1
3775,1/23/2009,13,3,1,2009,1132.2,152,55,35.06,118,50,30,0.55
3775,1/23/2009,14,3,1,2009,1058.9,138,50,39.02,118,50,30,0.875
3775,1/23/2009,15,3,1,2009,1482.1,158,57,42.08,80,50,40,1
3775,1/23/2009,16,3,1,2009,1407.1,152,55,44.06,80,50,40,1.1
3775,1/23/2009,17,3,1,2009,1444.5,152,55,46.94,80,50,40,1.175
3775,1/23/2009,18,3,1,2009,1716.5,185,67,50,100,60,50,1.4
3775,1/23/2009,19,3,1,2009,1747.8,189,69,53.06,100,60,50,1.55
3775,1/23/2009,20,3,1,2009,1602.5,170,62,55.04,100,60,50,1.675
3775,1/23/2009,21,3,1,2009,1576.3,167,61,53.96,100,60,50,1.8
3775,1/23/2009,22,3,1,2009,1310.3,139,51,51.98,100,50,50,1.975
3775,1/23/2009,23,3,1,2009,1185.3,119,43,48.92,51,40,40,2.075
3775,1/24/2009,0,3,1,2009,885.1,83,30,46.94,66,30,40,2.175
3775,1/24/2009,1,3,1,2009,887.8,79,29,44.96,248,20,40,2.3
3775,1/24/2009,2,3,1,2009,858.1,73,27,44.06,248,20,40,2.3
3775,1/26/2009,10,3,1,2009,1796.1,208,76,26.96,137,70,20,2.575
3775,1/26/2009,11,3,1,2009,1762.1,211,77,26.96,137,70,20,2.625
3775,1/26/2009,12,3,1,2009,1753.9,213,77,26.96,137,70,20,2.675
3775,1/26/2009,13,3,1,2009,1612.3,191,69,26.96,72,60,20,2.775
3775,1/26/2009,14,3,1,2009,1438.2,165,60,28.94,72,60,20,2.875
3775,1/26/2009,15,3,1,2009,1309.8,140,51,33.08,118,50,30,2.95
3775,1/26/2009,16,3,1,2009,1343.4,141,51,37.04,118,50,30,3
3775,1/26/2009,17,3,1,2009,1333.1,143,52,33.98,118,50,30,3.075
3775,1/26/2009,18,3,1,2009,1326.1,142,52,35.96,118,50,30,3.1
3775,1/26/2009,19,3,1,2009,1183.3,124,45,51.08,111,40,50,3.1
3775,1/26/2009,20,3,1,2009,1407.4,156,57,51.08,100,50,50,3.1
3775,1/26/2009,21,3,1,2009,1490,172,63,35.96,98,60,30,3.1
3775,1/26/2009,22,3,1,2009,1509.2,175,64,35.06,98,60,30,3.125
3775,1/26/2009,23,3,1,2009,1486.8,175,64,35.06,98,60,30,3.125
3775,1/27/2009,0,3,1,2009,1464.3,173,63,44.06,72,60,40,3.15
3775,1/27/2009,1,3,1,2009,1434.9,169,61,50,100,60,50,3.2
3775,1/27/2009,2,3,1,2009,1357.3,156,57,44.96,80,50,40,3.2
3775,1/27/2009,3,3,1,2009,1304.8,148,54,39.02,118,50,30,3.2
3775,1/27/2009,4,3,1,2009,1319.9,149,54,42.98,80,50,40,3.2
3775,1/27/2009,6,3,1,2009,1312.4,152,55,33.98,118,50,30,3.2
3775,1/27/2009,7,3,1,2009,1292.2,151,55,33.8,118,50,30,3.2
3775,1/27/2009,8,3,1,2009,1327.7,153,56,30.92,118,50,30,3.2
3775,1/27/2009,9,3,1,2009,1309.6,152,55,30.92,118,50,30,3.275
3775,1/27/2009,10,3,1,2009,1573.2,185,67,48.2,72,60,40,3.3
3775,1/27/2009,11,3,1,2009,1782,209,76,37.04,125,70,30,3.35
3775,1/27/2009,12,3,1,2009,1819.9,212,77,35.06,125,70,30,3.4
3775,1/27/2009,13,3,1,2009,1821.7,214,78,35.6,125,70,30,3.45
3775,1/27/2009,14,3,1,2009,1822.1,213,77,35.96,125,70,30,3.625
3775,1/29/2009,17,3,1,2009,1650.3,194,71,30.02,125,70,30,6.8
3775,1/29/2009,18,3,1,2009,1642.7,192,70,30.92,125,70,30,6.75
3775,1/29/2009,19,3,1,2009,1638.6,191,69,33.98,98,60,30,6.575
3775,1/29/2009,20,3,1,2009,1654.9,192,70,35.06,125,70,30,6.475
3775,1/29/2009,21,3,1,2009,1651.1,194,71,35.96,125,70,30,6.4
3775,1/29/2009,22,3,1,2009,1653.7,191,69,35.06,98,60,30,6.3
3775,1/29/2009,23,3,1,2009,1639,191,69,33.08,98,60,30,6.25
3775,1/30/2009,0,3,1,2009,1449.7,168,61,30.92,98,60,30,6.175
3775,1/30/2009,1,3,1,2009,1397.2,161,59,28.94,63,50,20,6.075
3775,1/30/2009,2,3,1,2009,1407.8,163,59,28.04,63,50,20,5.975
3775,1/30/2009,3,3,1,2009,1331.2,154,56,26.06,63,50,20,5.85
3775,1/30/2009,4,3,1,2009,1350.5,155,56,24.98,63,50,20,5.75
3775,1/30/2009,6,3,1,2009,1503.6,179,65,24.08,72,60,20,5.55
3775,1/30/2009,7,3,1,2009,1584.3,189,69,24.98,72,60,20,5.45
3775,1/30/2009,8,3,1,2009,1619,193,70,24.98,137,70,20,5.325
3775,1/30/2009,9,3,1,2009,1597,191,69,24.98,72,60,20,5.275
3775,1/30/2009,10,3,1,2009,1617.5,192,70,24.08,137,70,20,5.3
3775,1/30/2009,11,3,1,2009,1630.3,193,70,24.08,137,70,20,5.3
3775,1/30/2009,12,3,1,2009,1613.5,193,70,23,137,70,20,5.3
3775,1/30/2009,13,3,1,2009,1612.1,194,71,23,137,70,20,5.35
3775,1/30/2009,14,3,1,2009,1614.1,193,70,23,137,70,20,5.45
3775,1/30/2009,15,3,1,2009,1487.7,177,64,23,72,60,20,5.525
3775,1/30/2009,16,3,1,2009,1444,170,62,24.08,72,60,20,5.525
3775,1/30/2009,17,3,1,2009,1513.2,181,66,24.8,72,60,20,5.5
3775,1/30/2009,18,3,1,2009,1674.9,201,73,23,137,70,20,5.425
3775,1/30/2009,19,3,1,2009,1885.8,229,83,24.08,111,80,20,5.275
3775,1/30/2009,20,3,1,2009,1952.4,235,85,24.8,111,80,20,5.125
3775,1/30/2009,21,3,1,2009,1977.3,241,88,23,111,80,20,4.975
3775,1/30/2009,22,3,1,2009,1926.8,236,86,23,111,80,20,4.825
3775,1/30/2009,23,3,1,2009,1775,214,78,21.2,137,70,20,4.75
3775,1/31/2009,0,3,1,2009,1712.5,206,75,21.02,137,70,20,4.625
3775,1/31/2009,1,3,1,2009,1867.7,227,83,21.02,111,80,20,4.5
3775,1/31/2009,2,3,1,2009,2009.5,243,88,19.94,145,80,10,4.375
3775,1/31/2009,3,3,1,2009,1995,243,88,19.94,145,80,10,4.25
3775,1/31/2009,4,3,1,2009,1994.3,242,88,17.96,145,80,10,4.125
3775,1/31/2009,6,3,1,2009,1946.1,236,86,15.98,145,80,10,3.825
3775,1/31/2009,7,3,1,2009,1983.4,242,88,15.08,145,80,10,3.75
3775,1/31/2009,8,3,1,2009,1988.6,245,89,15.08,145,80,10,3.55
3775,1/31/2009,9,3,1,2009,2002.6,243,88,15.98,145,80,10,3.45
3775,1/31/2009,10,3,1,2009,2018.7,243,88,15.98,145,80,10,3.4
3775,1/31/2009,11,3,1,2009,2013.2,243,88,14,145,80,10,3.475
3775,1/31/2009,12,3,1,2009,1965.3,237,86,12.02,145,80,10,3.65
3775,1/31/2009,13,3,1,2009,1915.2,228,83,12.02,145,80,10,3.85
3775,1/31/2009,14,3,1,2009,1710.5,204,74,15.08,65,70,10,4.075
3775,1/31/2009,15,3,1,2009,1468.8,171,62,17.06,31,60,10,4.225
3775,1/31/2009,16,3,1,2009,1393.6,163,59,19.94,15,50,10,4.375
3775,1/31/2009,17,3,1,2009,1478.4,172,63,23,72,60,20,4.425
3775,1/31/2009,18,3,1,2009,1545.8,182,66,26.06,72,60,20,4.5
3775,1/31/2009,19,3,1,2009,1619,190,69,28.94,72,60,20,4.45
3775,1/31/2009,20,3,1,2009,1851.7,219,80,30.02,72,80,30,4.4
3775,1/31/2009,21,3,1,2009,1926.1,232,84,30.92,72,80,30,4.225
3775,1/31/2009,22,3,1,2009,1715.9,208,76,30.92,125,70,30,4.1
3775,1/31/2009,23,3,1,2009,1644.6,193,70,30.02,125,70,30,3.975
3775,2/1/2009,0,3,2,2009,1128.9,124,45,28.04,53,40,20,3.875
3775,2/1/2009,1,3,2,2009,883.5,89,32,28.04,50,30,20,3.8
3775,2/1/2009,2,3,2,2009,903.8,89,32,28.04,50,30,20,3.725
3775,2/1/2009,3,3,2,2009,936.4,92,33,28.94,50,30,20,3.7
3775,2/1/2009,4,3,2,2009,945,92,33,28.94,50,30,20,3.6
3775,2/1/2009,6,3,2,2009,873.3,80,29,32,235,20,30,3.5
3775,2/1/2009,7,3,2,2009,908,87,32,33.08,93,30,30,3.5
3775,2/1/2009,8,3,2,2009,903.9,88,32,32,93,30,30,3.425
3775,2/1/2009,9,3,2,2009,1004.8,105,38,33.08,93,30,30,3.425
3775,2/1/2009,10,3,2,2009,1154.7,113,41,33.98,90,40,30,3.475
3775,2/1/2009,11,3,2,2009,903.3,83,30,33.98,93,30,30,3.675
3775,2/1/2009,12,3,2,2009,779.5,71,26,33.98,235,20,30,3.95
3775,2/1/2009,13,3,2,2009,774.8,70,25,33.98,235,20,30,4.3
3775,2/1/2009,14,3,2,2009,789.2,69,25,35.96,235,20,30,4.625
3775,2/1/2009,15,3,2,2009,783.1,68,25,39.02,235,20,30,4.9
3775,2/1/2009,16,3,2,2009,775.8,67,24,42.8,248,20,40,5.05
3775,2/1/2009,17,3,2,2009,812.6,71,26,48.02,248,20,40,5.2
3775,2/1/2009,18,3,2,2009,1043.4,100,36,51.08,140,30,50,5.225
3775,2/1/2009,19,3,2,2009,850.3,88,32,53.96,140,30,50,5.3
3775,2/1/2009,20,3,2,2009,950.3,97,35,55.04,140,30,50,5.325
3775,2/1/2009,21,3,2,2009,857.9,82,30,53.96,140,30,50,5.3
3775,2/1/2009,22,3,2,2009,898.1,84,31,53.06,140,30,50,5.15
3775,2/1/2009,23,3,2,2009,740,68,25,48.92,248,20,40,4.975
3775,2/2/2009,0,3,2,2009,733.5,67,24,46.94,248,20,40,4.825
3775,2/2/2009,1,3,2,2009,750.8,69,25,42.98,248,20,40,4.675
3775,2/2/2009,2,3,2,2009,767.9,68,25,44.06,248,20,40,4.575
3775,2/2/2009,3,3,2,2009,766.1,70,25,42.08,248,20,40,4.475
3775,2/2/2009,4,3,2,2009,748.8,70,25,42.08,248,20,40,4.4
3775,2/2/2009,6,3,2,2009,1036.5,116,42,41,51,40,40,4.325
3775,2/2/2009,7,3,2,2009,1397.3,160,58,39.92,118,50,30,4.3
3775,2/2/2009,8,3,2,2009,1650.7,191,69,39.92,98,60,30,4.3
3775,2/2/2009,9,3,2,2009,1655.3,195,71,41,78,70,40,4.325
3775,2/2/2009,10,3,2,2009,1596.6,190,69,37.04,98,60,30,4.4
3775,2/2/2009,11,3,2,2009,1631.8,191,69,37.04,98,60,30,4.4
3775,2/2/2009,12,3,2,2009,1671.3,194,71,35.96,125,70,30,4.4
3775,2/2/2009,13,3,2,2009,1682.9,197,72,35.06,125,70,30,4.4
3775,2/2/2009,14,3,2,2009,1635.3,192,70,35.6,125,70,30,4.4
3775,2/2/2009,15,3,2,2009,1546.4,181,66,33.08,98,60,30,4.375
3775,2/2/2009,16,3,2,2009,1498.3,176,64,32,98,60,30,4.35
3775,2/2/2009,17,3,2,2009,1466.4,174,63,30.92,98,60,30,4.3
3775,2/2/2009,18,3,2,2009,1606.4,190,69,30.02,98,60,30,4.3
3775,2/2/2009,19,3,2,2009,1764.9,211,77,30.02,125,70,30,4.275
3775,2/2/2009,20,3,2,2009,1896.7,229,83,30.02,72,80,30,4.2
3775,2/2/2009,21,3,2,2009,1970.5,240,87,28.94,111,80,20,4.125
3775,2/2/2009,22,3,2,2009,1839.9,220,80,28.4,111,80,20,4
3775,2/2/2009,23,3,2,2009,1557.5,185,67,28.04,72,60,20,3.9
3775,2/3/2009,0,3,2,2009,1089.6,127,46,28.04,53,40,20,3.8
3775,2/3/2009,1,3,2,2009,890.6,97,35,28.04,50,30,20,3.725
3775,2/3/2009,2,3,2,2009,859.2,93,34,28.04,50,30,20,3.65
3775,2/3/2009,3,3,2,2009,880.1,93,34,26.96,50,30,20,3.6
3775,2/3/2009,4,3,2,2009,1004.8,107,39,26.06,50,30,20,3.525
3775,2/3/2009,5,3,2,2009,1111.5,124,45,26.6,53,40,20,3.425
3775,2/3/2009,6,3,2,2009,1378.6,159,58,24.98,63,50,20,3.325
3775,2/3/2009,7,3,2,2009,1750.3,208,76,23,137,70,20,3.175
3775,2/3/2009,8,3,2,2009,1960.5,237,86,24.08,111,80,20,3.025
3775,2/3/2009,9,3,2,2009,1998.7,242,88,23,111,80,20,3
3775,2/3/2009,10,3,2,2009,1993.4,240,87,21.2,111,80,20,3
3775,2/3/2009,11,3,2,2009,2023.1,241,88,19.94,145,80,10,3
3775,2/3/2009,12,3,2,2009,2006.9,242,88,19.94,145,80,10,3.125
3775,2/3/2009,13,3,2,2009,2031.6,244,89,19.94,145,80,10,3.325
3775,2/3/2009,14,3,2,2009,1985,235,85,19.94,145,80,10,3.45
3775,2/3/2009,15,3,2,2009,2055.5,244,89,21.02,111,80,20,3.55
3775,2/3/2009,16,3,2,2009,2017.1,244,89,23,111,80,20,3.625
3775,2/3/2009,17,3,2,2009,2029.4,245,89,24.08,111,80,20,3.7
3775,2/3/2009,18,3,2,2009,2024.2,245,89,23,111,80,20,3.6
3775,2/3/2009,19,3,2,2009,2016.3,245,89,23,111,80,20,3.5
3775,2/3/2009,20,3,2,2009,2006.6,244,89,21.2,111,80,20,3.475
3775,2/3/2009,21,3,2,2009,2001.4,243,88,21.92,111,80,20,3.35
3775,2/3/2009,22,3,2,2009,1963.3,239,87,21.92,111,80,20,3.2
3775,2/3/2009,23,3,2,2009,1978.4,240,87,21.2,111,80,20,3
3775,2/4/2009,0,3,2,2009,1988.5,241,88,21.02,111,80,20,2.85
3775,2/4/2009,1,3,2,2009,1987.3,242,88,21.2,111,80,20,2.625
3775,2/4/2009,2,3,2,2009,1992.6,242,88,19.94,145,80,10,2.4
3775,2/4/2009,3,3,2,2009,1978.4,240,87,19.94,145,80,10,2.125
3775,2/4/2009,4,3,2,2009,1991.2,242,88,19.94,145,80,10,1.875
3775,2/4/2009,6,3,2,2009,2007.7,244,89,10.04,145,80,10,1.4
3775,2/4/2009,7,3,2,2009,1983.3,243,88,10.4,145,80,10,1.225
3775,2/4/2009,8,3,2,2009,1982.6,241,88,8.06,31,80,0,1.025
3775,2/4/2009,9,3,2,2009,1990.3,239,87,8.06,31,80,0,0.925
3775,2/4/2009,10,3,2,2009,1977.3,239,87,6.98,31,80,0,0.925
3775,2/4/2009,11,3,2,2009,1992.8,241,88,8.06,31,80,0,0.925
3775,2/4/2009,12,3,2,2009,1941.4,234,85,8.06,31,80,0,1.05
3775,2/4/2009,13,3,2,2009,2020.2,239,87,8.06,31,80,0,1.125
3775,2/4/2009,14,3,2,2009,2001.7,239,87,8.96,31,80,0,1.2
3775,2/4/2009,15,3,2,2009,2029.6,240,87,10.04,145,80,10,1.35
3775,2/4/2009,16,3,2,2009,2017.9,241,88,10.94,145,80,10,1.4
3775,2/4/2009,17,3,2,2009,2002.3,240,87,12.02,145,80,10,1.375
3775,2/4/2009,18,3,2,2009,1988.1,238,87,12.92,145,80,10,1.3
3775,2/4/2009,19,3,2,2009,1980.9,240,87,14,145,80,10,1.175
3775,2/4/2009,20,3,2,2009,1983.1,241,88,14,145,80,10,1.05
3775,2/4/2009,21,3,2,2009,1987.2,240,87,12.92,145,80,10,0.875
3775,2/4/2009,22,3,2,2009,2005.1,243,88,12.2,145,80,10,0.75
3775,2/4/2009,23,3,2,2009,1997.5,243,88,12.2,145,80,10,0.625
3775,2/5/2009,0,3,2,2009,2018,244,89,12.02,145,80,10,0.5
3775,2/5/2009,1,3,2,2009,1985.2,243,88,10.94,145,80,10,0.4
3775,2/5/2009,2,3,2,2009,2002.4,243,88,10.04,145,80,10,0.25
3775,2/5/2009,10,3,2,2009,1929.8,238,87,6.08,31,80,0,-0.075
3775,2/5/2009,11,3,2,2009,1958.6,241,88,6.8,31,80,0,-0.025
3775,2/5/2009,12,3,2,2009,1988.9,244,89,6.08,31,80,0,0
3775,2/5/2009,13,3,2,2009,1991,243,88,6.08,31,80,0,0.2
3775,2/5/2009,14,3,2,2009,1944,236,86,6.8,31,80,0,0.4
3775,2/5/2009,15,3,2,2009,1817.9,219,80,8.6,31,80,0,0.575
3775,2/5/2009,16,3,2,2009,1794.6,219,80,8.06,31,80,0,0.725
3775,2/5/2009,17,3,2,2009,1849.6,227,83,10.04,145,80,10,0.8
3775,2/5/2009,18,3,2,2009,1964.4,240,87,12.02,145,80,10,0.775
3775,2/5/2009,19,3,2,2009,1956.3,241,88,14,145,80,10,0.7
3775,2/5/2009,20,3,2,2009,1898.4,231,84,15.98,145,80,10,0.575
3775,2/5/2009,21,3,2,2009,1929.3,237,86,17.96,145,80,10,0.45
3775,2/5/2009,22,3,2,2009,1940.7,239,87,17.96,145,80,10,0.35
3775,2/5/2009,23,3,2,2009,1943.4,237,86,17.06,145,80,10,0.225
3775,2/6/2009,0,3,2,2009,1818.4,221,80,14,145,80,10,0.125
3775,2/6/2009,1,3,2,2009,1879.1,230,84,14,145,80,10,-0.025
3775,2/6/2009,2,3,2,2009,1948.9,239,87,15.08,145,80,10,-0.1
3775,2/6/2009,3,3,2,2009,1955.9,238,87,15.08,145,80,10,-0.1
3775,2/6/2009,4,3,2,2009,1963.6,238,87,17.06,145,80,10,-0.1
3775,2/6/2009,6,3,2,2009,1913.1,231,84,17.96,145,80,10,-0.125
3775,2/6/2009,7,3,2,2009,2008.7,241,88,15.08,145,80,10,-0.1
3775,2/6/2009,8,3,2,2009,2017.4,244,89,15.98,145,80,10,-0.1
3775,2/6/2009,9,3,2,2009,2019.4,244,89,19.94,145,80,10,-0.05
3775,2/6/2009,10,3,2,2009,2018.7,242,88,21.02,111,80,20,0
3775,2/6/2009,11,3,2,2009,1829.8,212,77,19.94,65,70,10,0
3775,2/6/2009,12,3,2,2009,1984.5,233,85,19.94,145,80,10,0.15
3775,2/6/2009,13,3,2,2009,1975.3,234,85,21.92,111,80,20,0.375
3775,2/6/2009,14,3,2,2009,1745.4,206,75,24.08,137,70,20,0.55
3775,2/6/2009,15,3,2,2009,1706.1,201,73,26.96,137,70,20,0.6
3775,2/6/2009,16,3,2,2009,1735,201,73,32,125,70,30,0.675
3775,2/6/2009,17,3,2,2009,1705.3,200,73,33.98,125,70,30,0.775
3775,2/6/2009,18,3,2,2009,1748.9,206,75,37.94,125,70,30,0.85
3775,2/6/2009,19,3,2,2009,1963.3,233,85,39.02,72,80,30,0.95
3775,2/6/2009,20,3,2,2009,1944.4,236,86,42.08,65,80,40,1.05
3775,2/6/2009,21,3,2,2009,1924.4,231,84,44.06,65,80,40,1.1
3775,2/6/2009,22,3,2,2009,1821.4,215,78,44.06,78,70,40,1.1
3775,2/6/2009,23,3,2,2009,1648.8,191,69,41,72,60,40,1.1
3775,2/7/2009,0,3,2,2009,1415.6,163,59,39.02,118,50,30,1.1
3775,2/7/2009,1,3,2,2009,994.3,112,41,39.02,90,40,30,1.1
3775,2/7/2009,2,3,2,2009,1090.9,121,44,39.02,90,40,30,1.025
3775,2/7/2009,3,3,2,2009,793.1,83,30,39.02,93,30,30,0.975
3775,2/7/2009,4,3,2,2009,547.5,43,16,35.96,5,10,30,0.9
3775,2/15/2009,2,3,2,2009,570.5,40,15,33.98,5,10,30,7.8
3775,2/15/2009,3,3,2,2009,790.1,60,22,33.08,235,20,30,7.7
3775,2/15/2009,4,3,2,2009,918.4,79,29,33.08,235,20,30,7.6
3775,2/15/2009,6,3,2,2009,995.7,91,33,32,93,30,30,7.325
3775,2/15/2009,7,3,2,2009,948.8,88,32,30.92,93,30,30,7.15
3775,2/15/2009,8,3,2,2009,881,75,27,30.92,235,20,30,7.025
3775,2/15/2009,9,3,2,2009,886.2,78,28,30.92,235,20,30,6.975
3775,2/15/2009,10,3,2,2009,804.4,69,25,30.02,235,20,30,7
3775,2/15/2009,11,3,2,2009,825.7,69,25,30.02,235,20,30,7.05
3775,2/15/2009,12,3,2,2009,789.9,70,25,28.94,45,20,20,7.15
3775,2/15/2009,13,3,2,2009,778.1,73,27,28.94,45,20,20,7.3
3775,2/15/2009,14,3,2,2009,793,73,27,28.94,45,20,20,7.525
3775,2/15/2009,15,3,2,2009,783.4,73,27,30.92,235,20,30,7.65
3775,2/15/2009,16,3,2,2009,781.9,73,27,30.92,235,20,30,7.7
3775,2/15/2009,17,3,2,2009,773.5,73,27,33.08,235,20,30,7.675
3775,2/15/2009,18,3,2,2009,794.6,73,27,35.06,235,20,30,7.6
3775,2/15/2009,19,3,2,2009,781.2,72,26,35.96,235,20,30,7.6
3775,2/15/2009,20,3,2,2009,773.5,72,26,35.96,235,20,30,7.5
3775,2/15/2009,21,3,2,2009,832.1,76,28,35.06,235,20,30,7.425
3775,2/15/2009,22,3,2,2009,830.5,73,27,33.08,235,20,30,7.25
3775,2/15/2009,23,3,2,2009,826.9,72,26,32,235,20,30,7.15
3775,2/16/2009,0,3,2,2009,840.2,74,27,30.92,235,20,30,7.05
3775,2/16/2009,1,3,2,2009,834.1,75,27,28.94,45,20,20,6.925
3775,2/16/2009,2,3,2,2009,836.3,75,27,28.04,45,20,20,6.8
3775,2/16/2009,3,3,2,2009,835.5,75,27,26.6,45,20,20,6.65
3775,2/16/2009,4,3,2,2009,835.4,76,28,26.96,45,20,20,6.475
3775,2/16/2009,6,3,2,2009,1182.7,125,45,26.96,53,40,20,6.1
3775,2/16/2009,7,3,2,2009,1606.6,185,67,26.6,72,60,20,5.9
3775,2/16/2009,8,3,2,2009,1966.8,231,84,26.96,111,80,20,5.775
3775,2/16/2009,9,3,2,2009,2021.5,245,89,26.06,111,80,20,5.7
3775,2/16/2009,10,3,2,2009,2066.7,248,90,24.98,19,90,20,5.7
3775,2/16/2009,11,3,2,2009,2069,248,90,24.08,19,90,20,5.7
3775,2/16/2009,12,3,2,2009,2061.2,246,89,24.08,111,80,20,5.775
3775,2/16/2009,13,3,2,2009,1846,219,80,23,111,80,20,5.925
3775,2/16/2009,14,3,2,2009,1476.9,173,63,23,72,60,20,6.05
3775,2/16/2009,15,3,2,2009,1420.9,162,59,23,63,50,20,6.175
3775,2/16/2009,16,3,2,2009,1512.5,176,64,24.08,72,60,20,6.2
3775,2/16/2009,17,3,2,2009,1430.9,165,60,24.98,72,60,20,6.2
3775,2/16/2009,18,3,2,2009,1696,203,74,24.98,137,70,20,6.15
3775,2/16/2009,19,3,2,2009,1729.6,212,77,24.8,137,70,20,6.05
3775,2/16/2009,20,3,2,2009,1708.5,211,77,24.98,137,70,20,5.8
3775,2/16/2009,21,3,2,2009,1732.7,211,77,24.98,137,70,20,5.575
3775,2/16/2009,22,3,2,2009,1744.1,211,77,24.08,137,70,20,5.3
3775,2/16/2009,23,3,2,2009,1830.5,219,80,23,111,80,20,5.2
3775,2/17/2009,0,3,2,2009,1614.5,188,68,23,72,60,20,5.075
3775,2/17/2009,1,3,2,2009,1303.9,143,52,21.92,63,50,20,4.95
3775,2/17/2009,2,3,2,2009,1219.7,132,48,21.02,53,40,20,4.75
3775,2/17/2009,3,3,2,2009,1276.9,137,50,19.94,15,50,10,4.5
3775,2/17/2009,4,3,2,2009,1413.5,155,56,19.94,15,50,10,4.225
3775,2/17/2009,6,3,2,2009,1817.2,216,79,15.98,65,70,10,3.7
3775,2/17/2009,7,3,2,2009,1985.6,236,86,15.08,145,80,10,3.45
3775,2/17/2009,8,3,2,2009,1971.8,235,85,15.08,145,80,10,3.225
3775,2/17/2009,9,3,2,2009,2007,241,88,12.92,145,80,10,3.2
3775,2/17/2009,10,3,2,2009,1953.5,241,88,15.08,145,80,10,3.225
3775,2/17/2009,11,3,2,2009,1853.3,228,83,15.08,145,80,10,3.4
3775,2/17/2009,12,3,2,2009,1803.3,221,80,15.98,145,80,10,3.725
3775,2/17/2009,13,3,2,2009,1756.9,212,77,17.96,65,70,10,4.1
3775,2/17/2009,14,3,2,2009,1557.7,187,68,21.92,72,60,20,4.45
3775,2/17/2009,15,3,2,2009,1382.6,163,59,26.96,63,50,20,4.8
3775,2/17/2009,16,3,2,2009,1357.7,155,56,30.92,118,50,30,5.075
3775,2/17/2009,17,3,2,2009,1427.5,165,60,35.96,98,60,30,5.15
3775,2/17/2009,18,3,2,2009,1597,190,69,39.92,98,60,30,5.2
3775,2/17/2009,19,3,2,2009,1756.2,210,76,44.06,78,70,40,5.25
3775,2/17/2009,20,3,2,2009,1792.6,213,77,44.96,78,70,40,5.225
3775,2/17/2009,21,3,2,2009,1804.6,212,77,46.04,78,70,40,5.2
3775,2/17/2009,22,3,2,2009,1812.7,212,77,46.04,78,70,40,5.2
3775,2/17/2009,23,3,2,2009,1665.8,197,72,41,78,70,40,5.225
3775,2/18/2009,0,3,2,2009,1416.8,167,61,39.02,98,60,30,5.3
3775,2/18/2009,1,3,2,2009,1197.1,137,50,39.02,118,50,30,5.3
3775,2/18/2009,2,3,2,2009,894.3,100,36,41,66,30,40,5.3
3775,2/18/2009,3,3,2,2009,793.8,77,28,42.08,248,20,40,5.3
3775,2/18/2009,4,3,2,2009,793,72,26,39.02,235,20,30,5.275
3775,2/18/2009,6,3,2,2009,1064.1,105,38,35.96,93,30,30,5.15
3775,2/18/2009,7,3,2,2009,1405,156,57,35.96,118,50,30,5.075
3775,2/18/2009,8,3,2,2009,1616.6,193,70,35.06,125,70,30,5.025
3775,2/18/2009,9,3,2,2009,1718.7,210,76,33.8,125,70,30,5.05
3775,2/18/2009,10,3,2,2009,1709.8,211,77,33.08,125,70,30,5.125
3775,2/18/2009,11,3,2,2009,1738.3,212,77,33.08,125,70,30,5.2
3775,2/18/2009,12,3,2,2009,1726.6,212,77,35.96,125,70,30,5.25
3775,2/18/2009,13,3,2,2009,1679.9,202,73,39.92,125,70,30,5.45
3775,2/18/2009,14,3,2,2009,1792.2,209,76,41,78,70,40,5.625
3775,2/18/2009,16,3,2,2009,1709.9,205,75,41,78,70,40,5.9
3775,2/18/2009,17,3,2,2009,1794.1,210,76,41,78,70,40,6.075
3775,2/18/2009,18,3,2,2009,1598.4,185,67,46.04,72,60,40,6.2
3775,2/18/2009,19,3,2,2009,1690.9,195,71,48.92,78,70,40,6.25
3775,2/18/2009,20,3,2,2009,1597.8,184,67,51.08,100,60,50,6.3
3775,2/18/2009,21,3,2,2009,1572.9,180,65,53.06,100,60,50,6.4
3775,2/18/2009,22,3,2,2009,1460,166,60,53.96,100,60,50,6.45
3775,2/18/2009,23,3,2,2009,1072.8,120,44,46.4,51,40,40,6.575
3775,2/19/2009,0,3,2,2009,997.2,105,38,46.94,66,30,40,6.6
3775,2/19/2009,1,3,2,2009,812.1,82,30,48.2,66,30,40,6.6
3775,2/19/2009,2,3,2,2009,773.6,75,27,46.94,248,20,40,6.6
3775,2/19/2009,3,3,2,2009,763,74,27,46.04,248,20,40,6.65
3775,2/19/2009,4,3,2,2009,779.8,74,27,46.04,248,20,40,6.775
3775,2/19/2009,6,3,2,2009,1097,115,42,42.08,51,40,40,7.025
3775,2/19/2009,7,3,2,2009,1472.8,167,61,41,72,60,40,6.975
3775,2/19/2009,8,3,2,2009,1732.4,209,76,39.02,125,70,30,6.85
3775,2/19/2009,9,3,2,2009,1906.6,235,85,37.04,72,80,30,6.775
3775,2/19/2009,10,3,2,2009,1983.1,244,89,33.98,72,80,30,6.625
3775,2/19/2009,11,3,2,2009,2001.2,242,88,33.08,72,80,30,6.7
3775,2/19/2009,12,3,2,2009,1930.9,232,84,30.92,72,80,30,6.625
3775,2/19/2009,13,3,2,2009,1784.4,213,77,28.94,137,70,20,6.7
3775,2/19/2009,14,3,2,2009,1653.7,198,72,28.04,137,70,20,6.75
3775,2/19/2009,15,3,2,2009,1528,179,65,26.96,72,60,20,6.75
3775,2/19/2009,16,3,2,2009,1510.8,182,66,24.8,72,60,20,6.625
3775,2/19/2009,17,3,2,2009,1563.6,189,69,28.04,72,60,20,6.55
3775,2/19/2009,18,3,2,2009,1838.1,225,82,24.98,111,80,20,6.4
3775,2/19/2009,19,3,2,2009,1974.5,243,88,24.98,111,80,20,6.175
3775,2/19/2009,20,3,2,2009,1954.1,242,88,26.06,111,80,20,6
3775,2/19/2009,21,3,2,2009,1960.7,243,88,24.98,111,80,20,5.9
3775,2/19/2009,22,3,2,2009,1869.4,233,85,24.08,111,80,20,5.7
3775,2/19/2009,23,3,2,2009,1781.9,219,80,21.02,111,80,20,5.475
3775,2/20/2009,0,3,2,2009,1793.5,222,81,21.02,111,80,20,5.225
3775,2/20/2009,1,3,2,2009,1843,226,82,19.94,145,80,10,4.925
3775,2/20/2009,2,3,2,2009,1672.4,206,75,19.94,65,70,10,4.625
3775,2/20/2009,3,3,2,2009,1738.1,210,76,17.96,65,70,10,4.375
3775,2/20/2009,4,3,2,2009,1846.1,225,82,17.06,145,80,10,4.15
3775,2/20/2009,6,3,2,2009,1874.8,231,84,15.08,145,80,10,3.7
3775,2/20/2009,7,3,2,2009,1983.8,244,89,15.08,145,80,10,3.525
3775,2/20/2009,8,3,2,2009,1976.1,241,88,15.08,145,80,10,3.4
3775,2/20/2009,9,3,2,2009,1993.5,244,89,14,145,80,10,3.3
3775,2/20/2009,10,3,2,2009,2008.7,244,89,14,145,80,10,3.325
3775,2/20/2009,11,3,2,2009,1989.2,244,89,14,145,80,10,3.475
3775,2/20/2009,12,3,2,2009,1992.7,244,89,12.92,145,80,10,3.775
3775,2/20/2009,13,3,2,2009,1873.8,226,82,12.92,145,80,10,4.075
3775,2/20/2009,14,3,2,2009,1821.2,216,79,15.08,65,70,10,4.325
3775,2/20/2009,15,3,2,2009,1775.9,207,75,17.06,65,70,10,4.6
3775,2/20/2009,16,3,2,2009,1687.3,196,71,19.94,65,70,10,4.75
3775,2/20/2009,17,3,2,2009,1823,217,79,21.92,137,70,20,4.8
3775,2/20/2009,18,3,2,2009,1961.7,239,87,24.08,111,80,20,4.725
3775,2/20/2009,19,3,2,2009,2013.4,245,89,24.98,111,80,20,4.675
3775,2/20/2009,20,3,2,2009,2019.9,247,90,26.96,19,90,20,4.6
3775,2/20/2009,21,3,2,2009,2047.1,247,90,28.04,19,90,20,4.6
3775,2/20/2009,22,3,2,2009,2041.9,246,89,26.96,111,80,20,4.5
3775,2/20/2009,23,3,2,2009,1989.8,238,87,24.98,111,80,20,4.3
3775,2/21/2009,0,3,2,2009,1785.7,217,79,24.98,137,70,20,4.025
3775,2/21/2009,1,3,2,2009,1760.9,211,77,24.08,137,70,20,3.775
3775,2/21/2009,2,3,2,2009,1767.9,211,77,23,137,70,20,3.55
3775,2/21/2009,3,3,2,2009,1674.5,203,74,21.92,137,70,20,3.35
3775,2/21/2009,4,3,2,2009,1673.1,198,72,21.02,137,70,20,3.15
3775,2/21/2009,6,3,2,2009,1819,220,80,17.96,145,80,10,2.825
3775,2/21/2009,7,3,2,2009,1904.2,232,84,17.06,145,80,10,2.7
3775,2/21/2009,8,3,2,2009,1985.2,240,87,15.08,145,80,10,2.6
3775,2/21/2009,9,3,2,2009,1921,231,84,15.98,145,80,10,2.625
3775,2/21/2009,10,3,2,2009,1872.3,218,79,17.96,65,70,10,2.8
3775,2/21/2009,11,3,2,2009,1602,187,68,17.06,31,60,10,3.025
3775,2/21/2009,12,3,2,2009,1423.9,161,59,19.94,15,50,10,3.425
3775,2/21/2009,13,3,2,2009,1053.8,113,41,21.92,53,40,20,3.8
3775,2/21/2009,14,3,2,2009,821.8,81,29,26.06,45,20,20,4.25
3775,2/21/2009,15,3,2,2009,881,83,30,32,93,30,30,4.625
3775,2/21/2009,16,3,2,2009,985.8,91,33,35.06,93,30,30,4.9
3775,2/21/2009,17,3,2,2009,1020.9,97,35,35.96,93,30,30,5.05
3775,2/21/2009,18,3,2,2009,1371.4,140,51,39.02,118,50,30,5.1
3775,2/21/2009,19,3,2,2009,1667.4,183,67,46.04,72,60,40,5.1
3775,2/21/2009,20,3,2,2009,1893.9,213,77,48.02,78,70,40,5.1
3775,2/21/2009,21,3,2,2009,1597.3,178,65,48.02,72,60,40,5.175
3775,2/21/2009,22,3,2,2009,1508.6,169,61,46.04,72,60,40,5.25
3775,2/21/2009,23,3,2,2009,1238.5,137,50,42.98,80,50,40,5.3
3775,2/22/2009,0,3,2,2009,906.6,94,34,39.92,93,30,30,5.225
3775,2/22/2009,1,3,2,2009,785.9,73,27,37.94,235,20,30,5.15
3775,2/22/2009,2,3,2,2009,866.1,84,31,37.94,93,30,30,4.975
3775,2/22/2009,3,3,2,2009,776.6,71,26,37.94,235,20,30,4.8
3775,2/22/2009,4,3,2,2009,778.1,70,25,39.02,235,20,30,4.65
3775,2/22/2009,6,3,2,2009,803,72,26,35.96,235,20,30,4.35
3775,2/22/2009,7,3,2,2009,914.9,92,33,30.02,93,30,30,4.175
3775,2/22/2009,8,3,2,2009,1119.5,126,46,28.04,53,40,20,4.05
3775,2/22/2009,9,3,2,2009,1434.5,163,59,26.06,63,50,20,4
3775,2/22/2009,10,3,2,2009,1649.4,194,71,24.98,137,70,20,4
3775,2/22/2009,11,3,2,2009,1670.8,197,72,21.2,137,70,20,4.125
3775,2/22/2009,12,3,2,2009,1607.7,191,69,19.94,31,60,10,4.2
3775,2/22/2009,13,3,2,2009,1383.5,163,59,19.4,15,50,10,4.3
3775,2/22/2009,14,3,2,2009,1079.6,119,43,19.94,12,40,10,4.5
3775,2/22/2009,15,3,2,2009,835.3,81,29,19.4,8,20,10,4.525
3775,2/22/2009,16,3,2,2009,919.5,91,33,21.02,50,30,20,4.55
3775,2/22/2009,17,3,2,2009,1108.7,119,43,21.2,53,40,20,4.525
3775,2/22/2009,18,3,2,2009,1377.6,161,59,21.92,63,50,20,4.475
3775,2/22/2009,19,3,2,2009,1763.4,210,76,21.02,137,70,20,4.35
3775,2/22/2009,20,3,2,2009,2013.1,242,88,21.2,111,80,20,4.2
3775,2/22/2009,21,3,2,2009,1837.1,224,81,21.2,111,80,20,4
3775,2/22/2009,22,3,2,2009,1688.1,204,74,19.94,65,70,10,3.825
3775,2/22/2009,23,3,2,2009,1605.3,192,70,19.94,65,70,10,3.65
3775,2/23/2009,0,3,2,2009,1541.5,184,67,19.04,31,60,10,3.5
3775,2/23/2009,1,3,2,2009,1659.1,199,72,17.96,65,70,10,3.325
3775,2/23/2009,2,3,2,2009,1566.6,187,68,17.96,31,60,10,3.15
3775,2/23/2009,3,3,2,2009,1478.9,171,62,17.6,31,60,10,2.975
3775,2/23/2009,4,3,2,2009,1641.4,198,72,17.96,65,70,10,2.775
3775,2/23/2009,6,3,2,2009,1641,199,72,17.6,65,70,10,2.475
3775,2/23/2009,7,3,2,2009,1857.2,223,81,17.06,145,80,10,2.325
3775,2/23/2009,8,3,2,2009,1986.7,238,87,15.98,145,80,10,2.175
3775,2/23/2009,9,3,2,2009,2013.7,243,88,15.98,145,80,10,2.15
3775,2/23/2009,10,3,2,2009,1999.8,242,88,15.08,145,80,10,2.2
3775,2/23/2009,11,3,2,2009,2019.7,243,88,15.08,145,80,10,2.35
3775,2/23/2009,12,3,2,2009,1686.4,203,74,15.08,65,70,10,2.6
3775,2/23/2009,13,3,2,2009,1592.3,192,70,15.08,65,70,10,2.9
3775,2/23/2009,14,3,2,2009,1475.7,175,64,15.08,31,60,10,3.15
3775,2/23/2009,15,3,2,2009,1278.4,149,54,15.8,15,50,10,3.525
3775,2/23/2009,16,3,2,2009,1208.7,138,50,17.06,15,50,10,3.475
3775,2/23/2009,17,3,2,2009,1283.9,145,53,17.96,15,50,10,3.5
3775,2/23/2009,18,3,2,2009,1587.1,185,67,19.94,31,60,10,3.6
3775,2/23/2009,19,3,2,2009,1695.9,202,73,19.94,65,70,10,3.625
3775,2/23/2009,20,3,2,2009,1915.1,232,84,19.94,145,80,10,3.55
3775,2/23/2009,21,3,2,2009,2022.2,245,89,19.94,145,80,10,3.375
3775,2/23/2009,22,3,2,2009,1905.6,232,84,19.94,145,80,10,3.2
3775,2/23/2009,23,3,2,2009,1797.9,218,79,19.04,65,70,10,3.175
3775,2/24/2009,0,3,2,2009,1550.9,185,67,19.04,31,60,10,3.1
3775,2/24/2009,1,3,2,2009,1629.4,198,72,19.04,65,70,10,3.025
3775,2/24/2009,2,3,2,2009,1645.6,197,72,19.04,65,70,10,2.925
3775,2/24/2009,3,3,2,2009,1692.9,205,75,17.96,65,70,10,2.725
3775,2/24/2009,4,3,2,2009,1786,215,78,17.06,65,70,10,2.4
3775,2/24/2009,6,3,2,2009,1956.2,241,88,15.98,145,80,10,1.9
3775,2/24/2009,7,3,2,2009,2023.4,248,90,12.92,14,90,10,1.725
3775,2/24/2009,8,3,2,2009,1995.5,244,89,10.94,145,80,10,1.625
3775,2/24/2009,9,3,2,2009,1964.7,239,87,6.98,31,80,0,1.65
3775,2/24/2009,10,3,2,2009,1785.6,219,80,8.06,31,80,0,1.85
3775,2/24/2009,11,3,2,2009,1570.1,189,69,8.06,9,60,0,2.125
3775,2/24/2009,12,3,2,2009,1541,181,66,6.98,9,60,0,2.475
3775,2/24/2009,13,3,2,2009,1451.2,164,60,6.08,9,60,0,2.85
3775,2/24/2009,14,3,2,2009,1512.3,168,61,12.02,31,60,10,3.25
3775,2/24/2009,15,3,2,2009,1332.2,152,55,15.98,15,50,10,3.725
3775,2/24/2009,16,3,2,2009,1049.5,117,43,21.02,53,40,20,3.975
3775,2/24/2009,17,3,2,2009,1107.7,120,44,26.06,53,40,20,4.125
3775,2/24/2009,18,3,2,2009,1289.7,146,53,28.94,63,50,20,4.2
3775,2/24/2009,19,3,2,2009,1654.2,192,70,32,125,70,30,4.175
3775,2/24/2009,20,3,2,2009,1778.7,211,77,35.06,125,70,30,4.125
3775,2/24/2009,21,3,2,2009,1765.8,205,75,35.06,125,70,30,4.025
3775,2/24/2009,22,3,2,2009,1767.1,206,75,37.04,125,70,30,3.975
3775,2/24/2009,23,3,2,2009,1524.8,181,66,33.98,98,60,30,3.9
3775,2/25/2009,0,3,2,2009,1407,164,60,30.02,98,60,30,3.9
3775,2/25/2009,1,3,2,2009,1498.5,174,63,28.04,72,60,20,3.8
3775,2/25/2009,2,3,2,2009,1340.9,154,56,28.04,63,50,20,3.725
3775,2/25/2009,3,3,2,2009,1262.6,145,53,30.02,118,50,30,3.55
3775,2/25/2009,4,3,2,2009,1217.2,137,50,30.02,118,50,30,3.45
3775,2/25/2009,6,3,2,2009,1214.1,136,49,30.92,90,40,30,3.15
3775,2/25/2009,7,3,2,2009,1459.5,168,61,30.02,98,60,30,3.025
3775,2/25/2009,8,3,2,2009,1516.8,175,64,30.02,98,60,30,2.975
3775,2/25/2009,9,3,2,2009,1659.1,190,69,30.02,98,60,30,2.9
3775,2/25/2009,10,3,2,2009,1533.1,176,64,28.04,72,60,20,2.975
3775,2/25/2009,11,3,2,2009,1303.9,148,54,28.94,63,50,20,3.05
3775,2/25/2009,12,3,2,2009,1187.2,135,49,26.06,53,40,20,3.2
3775,2/25/2009,13,3,2,2009,1043.1,114,41,26.96,53,40,20,3.45
3775,2/25/2009,14,3,2,2009,926.1,86,31,37.94,93,30,30,3.85
3775,2/25/2009,15,3,2,2009,813.9,71,26,42.08,248,20,40,4.15
3775,2/25/2009,16,3,2,2009,946.8,89,32,44.96,66,30,40,4.325
3775,2/25/2009,17,3,2,2009,947.2,91,33,48.02,66,30,40,4.6
3775,2/25/2009,18,3,2,2009,1093.5,107,39,48.02,66,30,40,4.775
3775,2/25/2009,19,3,2,2009,1302,135,49,50,111,40,50,4.9
3775,2/25/2009,20,3,2,2009,1348.5,149,54,50,100,50,50,4.9
3775,2/25/2009,21,3,2,2009,1465.3,164,60,48.02,72,60,40,4.975
3775,2/25/2009,22,3,2,2009,1577.3,182,66,48.02,72,60,40,5
3775,2/25/2009,23,3,2,2009,1519.4,175,64,46.94,72,60,40,4.925
3775,2/26/2009,0,3,2,2009,1057.6,120,44,44.96,51,40,40,4.9
3775,2/26/2009,1,3,2,2009,836.2,72,26,44.06,248,20,40,4.85
3775,2/26/2009,2,3,2,2009,869.2,72,26,44.96,248,20,40,4.8
3775,2/26/2009,3,3,2,2009,819.8,71,26,44.06,248,20,40,4.7
3775,2/26/2009,4,3,2,2009,840.1,70,25,42.98,248,20,40,4.65
3775,2/26/2009,6,3,2,2009,898.3,78,28,39.92,235,20,30,4.45
3775,2/26/2009,7,3,2,2009,1018.6,102,37,41,66,30,40,4.35
3775,2/26/2009,8,3,2,2009,1260.2,135,49,42.98,51,40,40,4.3
3775,2/26/2009,9,3,2,2009,1563,177,64,44.06,72,60,40,4.3
3775,2/26/2009,10,3,2,2009,2048.5,241,88,44.06,65,80,40,4.45
3775,2/26/2009,11,3,2,2009,2187,246,89,44.06,65,80,40,4.775
3775,2/26/2009,12,3,2,2009,1930.3,216,79,44.06,78,70,40,4.925
3775,2/26/2009,13,3,2,2009,1685.6,183,67,44.6,72,60,40,5.325
3775,2/26/2009,14,3,2,2009,1613.4,175,64,46.94,72,60,40,5.775
3775,2/26/2009,15,3,2,2009,1552.3,167,61,48.92,72,60,40,6.275
3775,2/26/2009,16,3,2,2009,1286.5,134,49,51.08,111,40,50,6.55
3775,2/26/2009,17,3,2,2009,1232.5,130,47,51.08,111,40,50,6.8
3775,2/26/2009,18,3,2,2009,1329.7,141,51,51.98,100,50,50,7
3775,2/26/2009,19,3,2,2009,1595.5,172,63,53.6,100,60,50,7.1
3775,2/26/2009,20,3,2,2009,1482.7,161,59,53.96,100,50,50,7.2
3775,2/26/2009,21,3,2,2009,1423.8,150,55,53.96,100,50,50,7.2
3775,2/26/2009,22,3,2,2009,1076.1,108,39,57.02,140,30,50,7.2
3775,2/26/2009,23,3,2,2009,921.9,88,32,55.94,140,30,50,7.25
3775,2/27/2009,0,3,2,2009,771,70,25,53.96,487,20,50,7.375
3775,2/27/2009,1,3,2,2009,817.1,70,25,53.96,487,20,50,7.4
3775,2/27/2009,2,3,2,2009,800.2,69,25,53.06,487,20,50,7.4
3775,2/27/2009,3,3,2,2009,811.1,69,25,51.08,487,20,50,7.4
3775,2/27/2009,4,3,2,2009,800.1,69,25,51.98,487,20,50,7.4
3775,2/27/2009,6,3,2,2009,867.5,78,28,51.08,487,20,50,7.5
3775,2/27/2009,7,3,2,2009,1222.9,125,45,51.98,111,40,50,7.55
3775,2/27/2009,8,3,2,2009,1395.8,153,56,51.98,100,50,50,7.6
3775,2/27/2009,9,3,2,2009,1532.2,168,61,51.98,100,60,50,7.675
3775,2/27/2009,10,3,2,2009,1789.3,197,72,51.08,89,70,50,7.725
3775,2/27/2009,11,3,2,2009,1744.3,193,70,51.98,89,70,50,7.825
3775,2/27/2009,12,3,2,2009,1907.4,214,78,51.98,89,70,50,8.025
3775,2/27/2009,13,3,2,2009,1833.8,205,75,51.08,89,70,50,8.2
3775,2/27/2009,14,3,2,2009,1911.6,212,77,48.92,78,70,40,8.45
3775,2/27/2009,15,3,2,2009,1577,172,63,48.2,72,60,40,8.675
3775,2/27/2009,16,3,2,2009,1528.9,170,62,51.08,100,60,50,8.9
3775,2/27/2009,17,3,2,2009,1865.9,209,76,53.06,89,70,50,9.05
3775,2/27/2009,18,3,2,2009,1928.3,216,79,55.94,89,70,50,9.1
3775,2/27/2009,19,3,2,2009,1883.6,211,77,55.04,89,70,50,9.2
3775,2/27/2009,20,3,2,2009,1997.8,223,81,55.04,53,80,50,9.2
3775,2/27/2009,21,3,2,2009,1852,208,76,53.96,89,70,50,9.25
3775,2/27/2009,22,3,2,2009,1520.6,166,60,55.04,100,60,50,9.3
3775,2/27/2009,23,3,2,2009,1071.8,119,43,51.98,111,40,50,9.3
3775,2/28/2009,0,3,2,2009,752.1,70,25,51.98,487,20,50,9.3
3775,2/28/2009,1,3,2,2009,798.1,75,27,42.98,248,20,40,9.3
3775,2/28/2009,2,3,2,2009,761.6,74,27,42.08,248,20,40,9.3
3775,2/28/2009,3,3,2,2009,793.1,70,25,41,248,20,40,9.3
3775,2/28/2009,4,3,2,2009,819.7,70,25,39.02,235,20,30,9.2
3775,2/28/2009,6,3,2,2009,938,86,31,35.96,93,30,30,9.1
3775,2/28/2009,7,3,2,2009,1259.4,134,49,33.98,90,40,30,9
3775,2/28/2009,8,3,2,2009,1573.9,186,68,33.98,98,60,30,8.9
3775,2/28/2009,9,3,2,2009,1430.4,168,61,33.08,98,60,30,8.825
3775,2/28/2009,10,3,2,2009,1478,173,63,33.08,98,60,30,8.775
3775,2/28/2009,11,3,2,2009,1395.2,162,59,33.08,118,50,30,8.725
3775,2/28/2009,12,3,2,2009,1384.9,162,59,33.08,118,50,30,8.7
3775,2/28/2009,13,3,2,2009,1355.3,158,57,33.08,118,50,30,8.7
3775,2/28/2009,14,3,2,2009,1306.4,151,55,33.08,118,50,30,8.7
3775,2/28/2009,15,3,2,2009,1398.4,161,59,33.08,118,50,30,8.7
3775,2/28/2009,16,3,2,2009,1361.3,157,57,35.06,118,50,30,8.7
3775,2/28/2009,17,3,2,2009,1419.9,162,59,35.96,118,50,30,8.65
3775,2/28/2009,18,3,2,2009,1428.9,162,59,39.02,118,50,30,8.6
3775,2/28/2009,19,3,2,2009,1569.6,182,66,41,72,60,40,8.525
3775,2/28/2009,20,3,2,2009,1763.1,212,77,41,78,70,40,8.4
3775,2/28/2009,21,3,2,2009,1798.5,217,79,39.02,125,70,30,8.4
3775,2/28/2009,22,3,2,2009,1822.7,218,79,35.96,125,70,30,8.325
3775,2/28/2009,23,3,2,2009,1732.1,205,75,35.06,125,70,30,8.3
3775,3/1/2009,0,3,3,2009,1283,143,52,33.98,118,50,30,8.3
3775,3/1/2009,1,3,3,2009,1229.9,132,48,33.08,90,40,30,8.325
3775,3/1/2009,2,3,3,2009,1206.4,133,48,33.8,90,40,30,8.4
3775,3/1/2009,3,3,3,2009,1228,138,50,33.98,118,50,30,8.4
3775,3/1/2009,4,3,3,2009,1121.9,126,46,33.08,90,40,30,8.3
3775,3/1/2009,6,3,3,2009,1184.8,136,49,32,90,40,30,8.125
3775,3/1/2009,7,3,3,2009,1406.7,168,61,30.92,98,60,30,7.975
3775,3/1/2009,8,3,3,2009,1697.1,207,75,30.92,125,70,30,7.85
3775,3/1/2009,9,3,3,2009,1739.8,210,76,32,125,70,30,7.75
3775,3/1/2009,10,3,3,2009,1755.1,211,77,30.2,125,70,30,7.625
3775,3/1/2009,11,3,3,2009,1766.4,213,77,28.94,137,70,20,7.5
3775,3/1/2009,12,3,3,2009,1716.1,209,76,28.94,137,70,20,7.4
3775,3/1/2009,13,3,3,2009,1748.5,210,76,28.94,137,70,20,7.325
3775,3/1/2009,14,3,3,2009,1707.9,209,76,28.04,137,70,20,7.275
3775,3/1/2009,15,3,3,2009,1680.7,207,75,28.04,137,70,20,7.2
3775,3/1/2009,16,3,3,2009,1622.7,200,73,28.94,137,70,20,7.15
3775,3/1/2009,17,3,3,2009,1649.7,201,73,28.94,137,70,20,7.075
3775,3/1/2009,18,3,3,2009,1692.8,207,75,28.94,137,70,20,6.975
3775,3/1/2009,19,3,3,2009,1786,215,78,28.94,137,70,20,6.825
3775,3/1/2009,20,3,3,2009,1821.4,224,81,28.4,111,80,20,6.725
3775,3/1/2009,21,3,3,2009,1784.8,216,79,28.04,137,70,20,6.6
3775,3/1/2009,22,3,3,2009,1817.7,222,81,28.4,111,80,20,6.475
3775,3/1/2009,23,3,3,2009,1724.9,214,78,28.04,137,70,20,6.35
3775,3/2/2009,0,3,3,2009,1712.3,214,78,26.96,137,70,20,6.225
3775,3/2/2009,1,3,3,2009,1744.6,215,78,26.96,137,70,20,6.075
3775,3/2/2009,2,3,3,2009,1776.6,219,80,26.06,111,80,20,5.975
3775,3/2/2009,3,3,3,2009,1783.1,221,80,24.08,111,80,20,5.825
3775,3/2/2009,4,3,3,2009,1764.4,220,80,23,111,80,20,5.675
3775,3/2/2009,6,3,3,2009,1734.9,217,79,19.94,65,70,10,5.375
3775,3/2/2009,7,3,3,2009,1842.2,228,83,17.96,145,80,10,5.2
3775,3/2/2009,8,3,3,2009,1988.5,248,90,17.06,14,90,10,5
3775,3/2/2009,9,3,3,2009,2011.5,250,91,15.98,14,90,10,4.9
3775,3/2/2009,10,3,3,2009,2020.7,250,91,15.08,14,90,10,4.825
3775,3/2/2009,11,3,3,2009,1989.6,247,90,12.2,14,90,10,4.9
3775,3/2/2009,12,3,3,2009,1995.7,248,90,12.02,14,90,10,5.025
3775,3/2/2009,13,3,3,2009,2007.7,249,91,10.94,14,90,10,5.2
3775,3/2/2009,14,3,3,2009,1978.6,245,89,10.94,145,80,10,5.3
3775,3/2/2009,15,3,3,2009,1785.4,221,80,10.04,145,80,10,5.475
3775,3/2/2009,16,3,3,2009,1782.2,220,80,10.94,145,80,10,5.525
3775,3/2/2009,17,3,3,2009,1955.3,242,88,12.02,145,80,10,5.5
3775,3/2/2009,18,3,3,2009,2011.3,249,91,14,14,90,10,5.425
3775,3/2/2009,19,3,3,2009,2018.6,249,91,14,14,90,10,5.2
3775,3/2/2009,20,3,3,2009,1998.6,250,91,14,14,90,10,4.975
3775,3/2/2009,21,3,3,2009,1994.6,246,89,17.06,145,80,10,4.75
3775,3/2/2009,22,3,3,2009,1854.1,226,82,17.06,145,80,10,4.55
3775,3/2/2009,23,3,3,2009,1996.8,244,89,15.98,145,80,10,4.4
3775,3/3/2009,0,3,3,2009,2019.4,249,91,15.98,14,90,10,4.25
3775,3/3/2009,1,3,3,2009,2049.3,250,91,15.08,14,90,10,4.1
3775,3/3/2009,2,3,3,2009,1834.6,227,83,15.08,145,80,10,3.9
3775,3/3/2009,3,3,3,2009,1814,225,82,12.92,145,80,10,3.75
3775,3/3/2009,4,3,3,2009,1898.2,235,85,10.94,145,80,10,3.55
3775,3/3/2009,6,3,3,2009,2000.9,243,88,8.96,31,80,0,3.15
3775,3/3/2009,7,3,3,2009,1973.3,242,88,8.06,31,80,0,2.95
3775,3/3/2009,8,3,3,2009,1937.7,238,87,6.98,31,80,0,2.825
3775,3/3/2009,11,3,3,2009,1997.3,243,88,5,31,80,0,2.9
3775,3/3/2009,12,3,3,2009,1913.9,233,85,3.92,31,80,0,3.125
3775,3/3/2009,13,3,3,2009,1912.9,230,84,5,31,80,0,3.45
3775,3/3/2009,14,3,3,2009,1958.9,238,87,6.08,31,80,0,3.775
3775,3/3/2009,15,3,3,2009,1966.9,241,88,10.04,145,80,10,4.075
3775,3/3/2009,16,3,3,2009,1983.7,242,88,12.92,145,80,10,4.3
3775,3/3/2009,17,3,3,2009,1852.1,224,81,15.98,145,80,10,4.45
3775,3/3/2009,18,3,3,2009,1932,235,85,19.04,145,80,10,4.5
3775,3/3/2009,19,3,3,2009,1993.6,236,86,21.02,111,80,20,4.5
3775,3/3/2009,20,3,3,2009,1945.4,234,85,21.92,111,80,20,4.425
3775,3/3/2009,21,3,3,2009,1934,233,85,24.08,111,80,20,4.2
3775,3/3/2009,22,3,3,2009,1680.3,203,74,24.08,137,70,20,3.95
3775,3/3/2009,23,3,3,2009,1675.1,197,72,21.92,137,70,20,3.75
3775,3/5/2009,0,3,3,2009,1436.1,170,62,35.96,98,60,30,4.35
3775,3/5/2009,1,3,3,2009,1722.6,204,74,30.02,125,70,30,4.275
3775,3/5/2009,2,3,3,2009,1970.8,234,85,30.92,72,80,30,4.2
3775,3/5/2009,3,3,3,2009,2039.1,246,89,28.94,111,80,20,4.15
3775,3/5/2009,4,3,3,2009,1997.1,239,87,26.06,111,80,20,4.05
3775,3/5/2009,6,3,3,2009,1957.6,237,86,30.92,72,80,30,3.9
3775,3/5/2009,7,3,3,2009,2042.1,247,90,28.04,19,90,20,3.825
3775,3/5/2009,8,3,3,2009,2017,246,89,28.94,111,80,20,3.8
3775,3/5/2009,9,3,3,2009,2047.9,245,89,33.08,72,80,30,3.875
3775,3/5/2009,10,3,3,2009,2086.3,247,90,33.08,9,90,30,4.025
3775,3/5/2009,11,3,3,2009,2106.6,249,91,35.06,9,90,30,4.325
3775,3/5/2009,12,3,3,2009,2138.5,249,91,35.96,9,90,30,4.65
3775,3/5/2009,13,3,3,2009,2013.7,223,81,37.94,72,80,30,5.15
3775,3/5/2009,14,3,3,2009,1803.1,198,72,42.08,78,70,40,5.575
3775,3/5/2009,15,3,3,2009,1484.2,156,57,44.96,80,50,40,6.025
3775,3/5/2009,16,3,3,2009,1170.3,121,44,50,111,40,50,6.325
3775,3/5/2009,17,3,3,2009,883.3,79,29,51.08,487,20,50,6.55
3775,3/5/2009,18,3,3,2009,963.4,84,31,55.04,140,30,50,6.7
3775,3/5/2009,19,3,3,2009,1380,139,51,55.94,100,50,50,6.8
3775,3/5/2009,20,3,3,2009,1747.1,189,69,55.94,100,60,50,6.875
3775,3/5/2009,21,3,3,2009,1667.5,178,65,57.02,100,60,50,6.9
3775,3/5/2009,22,3,3,2009,1252.4,130,47,55.94,111,40,50,6.875
3775,3/5/2009,23,3,3,2009,941.4,90,33,55.04,140,30,50,6.7
3775,3/6/2009,0,3,3,2009,801,70,25,51.08,487,20,50,6.5
3775,3/6/2009,1,3,3,2009,754.1,70,25,48.92,248,20,40,6.325
3775,3/6/2009,2,3,3,2009,763.7,70,25,46.94,248,20,40,6.15
3775,3/6/2009,3,3,3,2009,754.2,71,26,44.96,248,20,40,6.075
3775,3/6/2009,4,3,3,2009,737.3,70,25,44.06,248,20,40,6.025
3775,3/6/2009,6,3,3,2009,1064.5,103,37,44.06,66,30,40,6.1
3775,3/6/2009,7,3,3,2009,1465.2,156,57,46.94,80,50,40,6.2
3775,3/6/2009,8,3,3,2009,1502,162,59,48.02,80,50,40,6.3
3775,3/6/2009,9,3,3,2009,1778.1,194,71,48.02,78,70,40,6.5
3775,3/6/2009,10,3,3,2009,2077.6,227,83,48.92,65,80,40,6.825
3775,3/6/2009,11,3,3,2009,2087.6,230,84,50,53,80,50,7.3
3775,3/6/2009,12,3,3,2009,2081.3,232,84,50,53,80,50,7.8
3775,3/6/2009,13,3,3,2009,1953.5,214,78,51.08,89,70,50,8.325
3775,3/6/2009,14,3,3,2009,1780.6,192,70,51.98,89,70,50,8.85
3775,3/6/2009,15,3,3,2009,1399.1,148,54,53.06,100,50,50,9.225
3775,3/6/2009,16,3,3,2009,1135.7,114,41,55.94,111,40,50,9.475
3775,3/6/2009,17,3,3,2009,926.9,86,31,57.92,140,30,50,9.675
3775,3/6/2009,18,3,3,2009,1094,108,39,59,140,30,50,9.8
3775,3/6/2009,19,3,3,2009,1272.1,129,47,64.04,157,40,60,9.825
3775,3/6/2009,20,3,3,2009,1074.7,103,37,68,195,30,60,9.9
3775,3/6/2009,21,3,3,2009,915.4,83,30,68,195,30,60,9.9
3775,3/6/2009,22,3,3,2009,832.2,70,25,66.02,880,20,60,9.9
3775,3/6/2009,23,3,3,2009,815.3,68,25,64.04,880,20,60,9.9
3775,3/7/2009,0,3,3,2009,798.6,68,25,60.08,880,20,60,9.825
3775,3/7/2009,1,3,3,2009,792.1,68,25,57.02,487,20,50,9.675
3775,3/7/2009,2,3,3,2009,804.8,68,25,55.04,487,20,50,9.575
3775,3/7/2009,3,3,3,2009,778.3,69,25,53.96,487,20,50,9.425
3775,3/7/2009,4,3,3,2009,790.1,69,25,55.04,487,20,50,9.35
3775,3/7/2009,6,3,3,2009,766.6,69,25,53.96,487,20,50,9.15
3775,3/7/2009,7,3,3,2009,772.6,72,26,53.96,487,20,50,9.075
3775,3/7/2009,8,3,3,2009,831.2,79,29,53.06,487,20,50,9.075
3775,3/7/2009,9,3,3,2009,1075.2,105,38,53.06,140,30,50,9.2
3775,3/7/2009,10,3,3,2009,1276.4,129,47,51.08,111,40,50,9.45
3775,3/7/2009,11,3,3,2009,1439,147,53,51.08,100,50,50,9.875
3775,3/7/2009,12,3,3,2009,1247.7,129,47,53.06,111,40,50,10.425
3775,3/7/2009,13,3,3,2009,1123,110,40,55.04,111,40,50,11.05
3775,3/7/2009,14,3,3,2009,811.1,76,28,57.92,487,20,50,11.625
3775,3/7/2009,15,3,3,2009,789.4,72,26,60.98,880,20,60,12.025
3775,3/7/2009,16,3,3,2009,948.9,90,33,64.94,195,30,60,12.3
3775,3/7/2009,17,3,3,2009,1090.8,108,39,66.92,195,30,60,12.5
3775,3/7/2009,18,3,3,2009,1449.9,154,56,69.98,150,50,60,12.5
3775,3/7/2009,19,3,3,2009,1557.9,166,60,73.04,89,60,70,12.4
3775,3/7/2009,20,3,3,2009,1350.5,144,52,73.04,97,50,70,12.4
3775,3/7/2009,21,3,3,2009,1087.4,110,40,73.04,89,40,70,12.375
3775,3/7/2009,22,3,3,2009,793.2,72,26,69.98,880,20,60,12.375
3775,3/7/2009,23,3,3,2009,801.1,68,25,69.08,880,20,60,12.3
3775,3/8/2009,0,3,3,2009,824.9,70,25,64.94,880,20,60,12.15
3775,3/8/2009,1,3,3,2009,815.1,69,25,64.04,880,20,60,11.925
3775,3/8/2009,3,3,3,2009,806.3,69,25,64.04,880,20,60,11.675
3775,3/8/2009,4,3,3,2009,816.9,69,25,62.06,880,20,60,11.4
3775,3/8/2009,6,3,3,2009,818.1,69,25,60.08,880,20,60,11.025
3775,3/8/2009,7,3,3,2009,863.2,78,28,57.02,487,20,50,10.875
3775,3/8/2009,8,3,3,2009,854.6,80,29,55.94,487,20,50,10.725
3775,3/8/2009,9,3,3,2009,1071.4,106,39,55.04,140,30,50,10.7
3775,3/8/2009,10,3,3,2009,1165,121,44,55.04,111,40,50,10.775
3775,3/8/2009,11,3,3,2009,1481.5,160,58,55.04,100,50,50,10.875
3775,3/8/2009,12,3,3,2009,1443.6,155,56,53.96,100,50,50,11.2
3775,3/8/2009,13,3,3,2009,1558,168,61,53.96,100,60,50,11.575
3775,3/8/2009,14,3,3,2009,1384.1,146,53,57.02,100,50,50,12.025
3775,3/8/2009,15,3,3,2009,1345.9,143,52,60.08,150,50,60,12.425
3775,3/8/2009,16,3,3,2009,1572.9,172,63,64.04,145,60,60,12.675
3775,3/8/2009,17,3,3,2009,1587.1,173,63,66.92,145,60,60,12.95
3775,3/8/2009,18,3,3,2009,1741.2,193,70,68,127,70,60,13.15
3775,3/8/2009,19,3,3,2009,2040.5,229,83,69.98,160,80,60,13.3
3775,3/8/2009,20,3,3,2009,2033.8,230,84,68,160,80,60,13.3
3775,3/8/2009,21,3,3,2009,1622.8,174,63,66.92,145,60,60,13.3
3775,3/8/2009,22,3,3,2009,1371.5,143,52,66.92,150,50,60,13.3
3775,3/8/2009,23,3,3,2009,1143.4,117,43,64.94,157,40,60,13.35
3775,3/12/2009,0,3,3,2009,835,71,26,39.92,235,20,30,12.325
3775,3/12/2009,1,3,3,2009,848.9,73,27,37.94,235,20,30,12.125
3775,3/12/2009,2,3,3,2009,857.1,74,27,35.96,235,20,30,11.875
3775,3/12/2009,3,3,3,2009,855.8,75,27,35.06,235,20,30,11.6
3775,3/12/2009,4,3,3,2009,883.3,86,31,33.98,93,30,30,11.35
3775,3/12/2009,6,3,3,2009,1102.3,120,44,32,90,40,30,10.8
3775,3/12/2009,7,3,3,2009,1267.4,140,51,30.02,118,50,30,10.6
3775,3/12/2009,8,3,3,2009,1568,178,65,28.94,72,60,20,10.325
3775,3/12/2009,9,3,3,2009,1714.1,198,72,28.04,137,70,20,10.125
3775,3/12/2009,10,3,3,2009,1662.8,192,70,28.04,137,70,20,9.95
3775,3/12/2009,11,3,3,2009,1693,194,71,28.04,137,70,20,9.825
3775,3/12/2009,12,3,3,2009,1734.6,203,74,28.04,137,70,20,9.725
3775,3/12/2009,13,3,3,2009,1757.6,202,73,28.04,137,70,20,9.7
3775,3/12/2009,14,3,3,2009,1553.5,172,63,28.04,72,60,20,9.7
3775,3/12/2009,15,3,3,2009,1503.3,162,59,28.94,63,50,20,9.7
3775,3/12/2009,16,3,3,2009,1532.5,173,63,30.92,98,60,30,9.675
3775,3/12/2009,17,3,3,2009,1558.9,179,65,33.08,98,60,30,9.625
3775,3/12/2009,18,3,3,2009,1646.8,201,73,33.98,125,70,30,9.5
3775,3/12/2009,19,3,3,2009,1712.5,206,75,33.98,125,70,30,9.3
3775,3/12/2009,20,3,3,2009,1475.9,175,64,35.06,98,60,30,9.025
3775,3/12/2009,21,3,3,2009,1339.6,160,58,35.06,118,50,30,8.8
3775,3/12/2009,22,3,3,2009,1230.8,144,52,35.06,118,50,30,8.625
3775,3/12/2009,23,3,3,2009,960.4,101,37,33.98,93,30,30,8.425
3775,3/13/2009,0,3,3,2009,755.2,73,27,28.94,45,20,20,8.25
3775,3/13/2009,1,3,3,2009,872.7,85,31,28.94,50,30,20,8.075
3775,3/13/2009,2,3,3,2009,772.5,73,27,28.4,45,20,20,8
3775,3/13/2009,3,3,3,2009,949.1,97,35,28.94,50,30,20,7.95
3775,3/13/2009,4,3,3,2009,966.8,99,36,30.2,93,30,30,7.825
3775,3/13/2009,6,3,3,2009,1400.9,155,56,30.02,118,50,30,7.6
3775,3/13/2009,7,3,3,2009,1558.5,176,64,30.2,98,60,30,7.525
3775,3/13/2009,8,3,3,2009,1703.7,197,72,30.02,125,70,30,7.4
3775,3/13/2009,9,3,3,2009,1659.1,191,69,30.92,98,60,30,7.35
3775,3/13/2009,10,3,3,2009,1651.5,188,68,32,98,60,30,7.275
3775,3/13/2009,11,3,3,2009,1677.4,189,69,32,98,60,30,7.3
3775,3/13/2009,12,3,3,2009,1538.4,171,62,30.92,98,60,30,7.275
3775,3/13/2009,13,3,3,2009,1438.2,157,57,32,118,50,30,7.35
3775,3/13/2009,14,3,3,2009,1285.6,140,51,32,118,50,30,7.45
3775,3/13/2009,15,3,3,2009,1182.5,124,45,32,90,40,30,7.575
3775,3/13/2009,16,3,3,2009,1123.8,119,43,33.08,90,40,30,7.625
3775,3/13/2009,17,3,3,2009,1074.7,109,40,33.08,90,40,30,7.7
3775,3/13/2009,18,3,3,2009,1005.2,98,36,33.08,93,30,30,7.725
3775,3/13/2009,19,3,3,2009,1067.2,105,38,33.08,93,30,30,7.775
3775,3/13/2009,20,3,3,2009,1100.1,116,42,33.98,90,40,30,7.8
3775,3/13/2009,21,3,3,2009,1266,136,49,33.08,90,40,30,7.8
3775,3/13/2009,22,3,3,2009,1181.2,122,44,33.08,90,40,30,7.8
3775,3/13/2009,23,3,3,2009,888.3,83,30,33.08,93,30,30,7.8
3775,3/14/2009,0,3,3,2009,823.3,70,25,33.08,235,20,30,7.8
3775,3/14/2009,1,3,3,2009,829.5,70,25,32,235,20,30,7.8
3775,3/14/2009,2,3,3,2009,803.2,69,25,32,235,20,30,7.775
3775,3/14/2009,3,3,3,2009,793,69,25,32,235,20,30,7.775
3775,3/14/2009,4,3,3,2009,800.3,70,25,32,235,20,30,7.725
3775,3/14/2009,6,3,3,2009,1071.4,109,40,32,90,40,30,7.675
3775,3/14/2009,7,3,3,2009,1186.6,120,44,32,90,40,30,7.6
3775,3/14/2009,8,3,3,2009,1185.8,121,44,32,90,40,30,7.575
3775,3/14/2009,9,3,3,2009,1263.5,127,46,33.08,90,40,30,7.5
3775,3/14/2009,10,3,3,2009,1111.9,107,39,33.08,93,30,30,7.525
3775,3/14/2009,11,3,3,2009,1046.3,100,36,33.08,93,30,30,7.625
3775,3/14/2009,12,3,3,2009,866.6,79,29,33.08,235,20,30,7.675
3775,3/14/2009,13,3,3,2009,828.2,72,26,33.98,235,20,30,7.775
3775,3/14/2009,14,3,3,2009,835.5,72,26,35.06,235,20,30,7.9
3775,3/14/2009,15,3,3,2009,892.8,73,27,35.96,235,20,30,8.05
3775,3/14/2009,16,3,3,2009,864,74,27,35.6,235,20,30,8.2
3775,3/14/2009,17,3,3,2009,836.7,74,27,37.04,235,20,30,8.275
3775,3/14/2009,18,3,3,2009,1158.6,118,43,37.04,90,40,30,8.375
3775,3/14/2009,19,3,3,2009,1437.2,154,56,37.94,118,50,30,8.4
3775,3/14/2009,20,3,3,2009,1315.3,139,51,39.02,118,50,30,8.45
3775,3/14/2009,21,3,3,2009,988.6,96,35,37.94,93,30,30,8.55
3775,3/14/2009,22,3,3,2009,816.6,74,27,39.02,235,20,30,8.6
3775,3/14/2009,23,3,3,2009,846.6,73,27,39.02,235,20,30,8.6
3775,3/15/2009,0,3,3,2009,835.1,75,27,37.94,235,20,30,8.675
3775,3/15/2009,1,3,3,2009,867.9,76,28,39.02,235,20,30,8.725
3775,3/15/2009,2,3,3,2009,872.7,75,27,39.02,235,20,30,8.75
3775,3/15/2009,3,3,3,2009,837.3,73,27,39.02,235,20,30,8.8
3775,3/15/2009,4,3,3,2009,823.8,72,26,39.02,235,20,30,8.775
3775,3/15/2009,6,3,3,2009,835.1,73,27,39.02,235,20,30,8.7
3775,3/15/2009,7,3,3,2009,855.3,74,27,39.02,235,20,30,8.7
3775,3/15/2009,8,3,3,2009,850.4,73,27,39.2,235,20,30,8.7
3775,3/15/2009,9,3,3,2009,864.9,73,27,39.02,235,20,30,8.65
3775,3/15/2009,10,3,3,2009,849.1,73,27,39.92,235,20,30,8.7
3775,3/15/2009,11,3,3,2009,886.1,73,27,39.92,235,20,30,8.775
3775,3/15/2009,12,3,3,2009,877.6,72,26,39.92,235,20,30,8.9
3775,3/15/2009,13,3,3,2009,840.6,70,25,39.92,235,20,30,9.15
3775,3/15/2009,14,3,3,2009,855.1,70,25,42.08,248,20,40,9.425
3775,3/15/2009,15,3,3,2009,855.6,70,25,44.06,248,20,40,9.725
3775,3/15/2009,16,3,3,2009,881.3,72,26,46.04,248,20,40,10.075
3775,3/15/2009,17,3,3,2009,868.3,72,26,51.08,487,20,50,10.35
3775,3/15/2009,18,3,3,2009,885.5,71,26,51.08,487,20,50,10.7
3775,3/15/2009,19,3,3,2009,869.3,71,26,53.06,487,20,50,10.8
3775,3/15/2009,20,3,3,2009,890.7,73,27,53.06,487,20,50,10.8
3775,3/15/2009,21,3,3,2009,891.4,74,27,51.98,487,20,50,10.8
3775,3/15/2009,22,3,3,2009,852.2,72,26,51.98,487,20,50,10.725
3775,3/15/2009,23,3,3,2009,844.5,71,26,51.98,487,20,50,10.575
3775,3/16/2009,0,3,3,2009,837.2,70,25,51.08,487,20,50,10.425
3775,3/16/2009,1,3,3,2009,835.5,70,25,50,487,20,50,10.325
3775,3/16/2009,2,3,3,2009,826,70,25,50,487,20,50,10.225
3775,3/16/2009,3,3,3,2009,802.9,70,25,50,487,20,50,10.15
3775,3/16/2009,4,3,3,2009,780.3,70,25,50,487,20,50,10.1
3775,3/16/2009,6,3,3,2009,1020,100,36,48.92,66,30,40,9.925
3775,3/16/2009,7,3,3,2009,1357.6,139,51,48.92,80,50,40,9.875
3775,3/16/2009,8,3,3,2009,1495.1,159,58,42.98,80,50,40,9.8
3775,3/16/2009,9,3,3,2009,1726.3,185,67,46.94,72,60,40,9.8
3775,3/16/2009,10,3,3,2009,1656.7,176,64,46.94,72,60,40,9.8
3775,3/16/2009,11,3,3,2009,1742.3,187,68,46.94,72,60,40,9.875
3775,3/16/2009,12,3,3,2009,1665.5,177,64,46.94,72,60,40,9.9
3775,3/16/2009,13,3,3,2009,1543.8,162,59,48.92,80,50,40,10
3775,3/16/2009,14,3,3,2009,1367.2,138,50,50,100,50,50,10.075
3775,3/16/2009,15,3,3,2009,1334.1,134,49,51.08,111,40,50,10.125
3775,3/16/2009,16,3,3,2009,1194.2,116,42,51.98,111,40,50,10.2
3775,3/16/2009,17,3,3,2009,986.2,88,32,53.06,140,30,50,10.225
3775,3/16/2009,18,3,3,2009,897.7,75,27,53.06,487,20,50,10.3
3775,3/16/2009,19,3,3,2009,1017.2,89,32,51.98,140,30,50,10.3
3775,3/16/2009,20,3,3,2009,1196.4,116,42,51.98,111,40,50,10.3
3775,3/16/2009,21,3,3,2009,921.8,83,30,51.98,140,30,50,10.25
3775,3/16/2009,22,3,3,2009,821.6,67,24,51.98,487,20,50,10.2
3775,3/16/2009,23,3,3,2009,844.9,70,25,51.08,487,20,50,10.15
3775,3/17/2009,0,3,3,2009,840.2,69,25,50,487,20,50,10.1
3775,3/17/2009,1,3,3,2009,825.9,69,25,50,487,20,50,10.075
3775,3/17/2009,2,3,3,2009,827.3,68,25,48.02,248,20,40,10
3775,3/17/2009,3,3,3,2009,779.4,69,25,46.94,248,20,40,10
3775,3/17/2009,4,3,3,2009,763.4,68,25,46.94,248,20,40,10
3775,3/17/2009,6,3,3,2009,910,86,31,46.94,66,30,40,9.925
3775,3/17/2009,7,3,3,2009,910.8,81,29,46.94,248,20,40,9.9
3775,3/17/2009,8,3,3,2009,853.6,77,28,46.94,248,20,40,9.85
3775,3/17/2009,9,3,3,2009,816.9,74,27,44.06,248,20,40,9.8
3775,3/17/2009,10,3,3,2009,823.9,73,27,44.06,248,20,40,9.875
3775,3/17/2009,11,3,3,2009,798.3,73,27,44.96,248,20,40,10.075
3775,3/17/2009,12,3,3,2009,787,73,27,42.98,248,20,40,10.35
3775,3/17/2009,13,3,3,2009,798.6,71,26,44.96,248,20,40,10.7
3775,3/17/2009,14,3,3,2009,822.2,72,26,46.04,248,20,40,11.1
3775,3/17/2009,15,3,3,2009,819.9,72,26,48.02,248,20,40,11.45
3775,3/17/2009,16,3,3,2009,803.5,71,26,51.8,487,20,50,11.8
3775,3/17/2009,17,3,3,2009,779.3,71,26,53.96,487,20,50,12.125
3775,3/17/2009,18,3,3,2009,809.5,72,26,57.02,487,20,50,12.375
3775,3/17/2009,19,3,3,2009,899.4,81,29,59,487,20,50,12.4
3775,3/17/2009,20,3,3,2009,879.7,75,27,60.08,880,20,60,12.375
3775,3/17/2009,21,3,3,2009,859.2,73,27,60.98,880,20,60,12.2
3775,3/17/2009,22,3,3,2009,1212,116,42,60.98,157,40,60,11.925
3775,3/17/2009,23,3,3,2009,1508.1,156,57,59,100,50,50,11.7
3775,3/18/2009,0,3,3,2009,1683.3,187,68,57.02,100,60,50,11.55
3775,3/18/2009,1,3,3,2009,453.1,55,20,48.92,248,20,40,11.375
3775,3/18/2009,2,3,3,2009,295.9,26,9,48.02,1,0,40,11.25
3775,3/18/2009,3,3,3,2009,578.9,46,17,42.08,6,10,40,11.15
3775,3/18/2009,4,3,3,2009,558,32,12,44.96,6,10,40,11
3775,3/30/2009,8,3,3,2009,534.8,29,11,32,5,10,30,9.05
3775,3/30/2009,9,3,3,2009,656.1,45,16,30.2,5,10,30,9
3775,3/30/2009,10,3,3,2009,723.2,59,21,32,235,20,30,9.05
3775,3/30/2009,11,3,3,2009,728.3,62,23,30.92,235,20,30,9.2
3775,3/30/2009,12,3,3,2009,921.4,81,29,30.92,235,20,30,9.55
3775,3/30/2009,13,3,3,2009,976.5,90,33,32,93,30,30,9.95
3775,3/30/2009,14,3,3,2009,946.1,88,32,35.06,93,30,30,10.425
3775,3/30/2009,15,3,3,2009,882.8,79,29,37.4,235,20,30,10.9
3775,3/30/2009,16,3,3,2009,803.5,70,25,39.92,235,20,30,11.35
3775,3/30/2009,17,3,3,2009,784.8,70,25,42.98,248,20,40,11.65
3775,3/30/2009,18,3,3,2009,794.8,73,27,46.04,248,20,40,11.85
3775,3/30/2009,19,3,3,2009,1038.3,101,37,48.02,66,30,40,11.975
3775,3/30/2009,20,3,3,2009,1100.6,112,41,51.08,111,40,50,12
3775,3/30/2009,21,3,3,2009,742.8,70,25,51.98,487,20,50,12
3775,3/30/2009,22,3,3,2009,708.3,70,25,51.08,487,20,50,11.925
3775,3/30/2009,23,3,3,2009,733,71,26,50,487,20,50,11.75
3775,3/31/2009,0,3,3,2009,734.5,70,25,46.94,248,20,40,11.45
3775,3/31/2009,1,3,3,2009,744.8,70,25,46.04,248,20,40,11.1
3775,3/31/2009,2,3,3,2009,738.5,70,25,41,248,20,40,10.725
3775,3/31/2009,3,3,3,2009,808.7,80,29,39.92,235,20,30,10.425
3775,3/31/2009,4,3,3,2009,1115.3,121,44,35.96,90,40,30,10.175
3775,3/31/2009,6,3,3,2009,1861.1,217,79,35.06,125,70,30,9.725
3775,3/31/2009,7,3,3,2009,1746.4,207,75,39.02,125,70,30,9.55
3775,3/31/2009,8,3,3,2009,1584,185,67,39.02,98,60,30,9.425
3775,3/31/2009,9,3,3,2009,1784.4,197,72,39.02,125,70,30,9.4
3775,3/31/2009,10,3,3,2009,1789,197,72,39.92,125,70,30,9.45
3775,3/31/2009,11,3,3,2009,1592.3,172,63,39.92,98,60,30,9.575
3775,3/31/2009,12,3,3,2009,1540.2,167,61,42.08,72,60,40,9.725
3775,3/31/2009,13,3,3,2009,1405.1,150,55,46.04,80,50,40,9.9
3775,3/31/2009,14,3,3,2009,1117.4,114,41,48.02,51,40,40,10.075
3775,3/31/2009,15,3,3,2009,943.8,92,33,51.08,140,30,50,10.2
3775,3/31/2009,16,3,3,2009,811.5,74,27,53.96,487,20,50,10.275
3775,3/31/2009,17,3,3,2009,849.8,79,29,55.94,487,20,50,10.4
3775,3/31/2009,18,3,3,2009,916.8,88,32,60.98,195,30,60,10.4
3775,3/31/2009,19,3,3,2009,1210.8,123,45,60.98,157,40,60,10.475
3775,3/31/2009,20,3,3,2009,1314.5,140,51,60.98,150,50,60,10.55
3775,3/31/2009,21,3,3,2009,1132.7,119,43,57.92,111,40,50,10.6
3775,3/31/2009,22,3,3,2009,856.8,85,31,57.02,140,30,50,10.575
3775,3/31/2009,23,3,3,2009,757.6,71,26,55.94,487,20,50,10.5
3775,4/1/2009,0,3,4,2009,791.7,73,27,53.96,487,20,50,10.425
3775,4/1/2009,1,3,4,2009,770.3,72,26,53.06,487,20,50,10.3
3775,4/1/2009,2,3,4,2009,803.5,73,27,51.08,487,20,50,10.225
3775,4/1/2009,3,3,4,2009,778,73,27,50,487,20,50,10.1
3775,4/1/2009,4,3,4,2009,766.7,72,26,50,487,20,50,10
3775,4/1/2009,6,3,4,2009,1086.9,109,40,51.98,111,40,50,9.9
3775,4/1/2009,7,3,4,2009,1072.7,109,40,51.08,111,40,50,9.9
3775,4/1/2009,8,3,4,2009,1270.8,136,49,51.08,111,40,50,9.9
3775,4/1/2009,9,3,4,2009,1539,170,62,50,100,60,50,9.975
3775,4/1/2009,10,3,4,2009,1531.9,173,63,50,100,60,50,10.05
3775,4/1/2009,11,3,4,2009,1689.4,187,68,48.02,72,60,40,10.125
3775,4/1/2009,12,3,4,2009,1877.7,211,77,48.92,78,70,40,10.2
3775,4/1/2009,13,3,4,2009,1820.1,202,73,50,89,70,50,10.375
3775,4/1/2009,14,3,4,2009,1829.1,200,73,48.2,78,70,40,10.675
3775,4/1/2009,15,3,4,2009,1930.3,211,77,50,89,70,50,11.05
3775,4/1/2009,16,3,4,2009,1791.3,196,71,50,89,70,50,11.375
3775,4/1/2009,17,3,4,2009,1809.5,198,72,50,89,70,50,11.725
3775,4/1/2009,18,3,4,2009,1809.9,198,72,50,89,70,50,11.95
3775,4/1/2009,19,3,4,2009,1912.1,209,76,53.06,89,70,50,12.05
3775,4/1/2009,20,3,4,2009,1494.7,165,60,53.96,100,60,50,12.075
3775,4/1/2009,21,3,4,2009,1146.1,122,44,57.02,111,40,50,12
3775,4/1/2009,22,3,4,2009,812.8,81,29,59,487,20,50,11.9
3775,4/1/2009,23,3,4,2009,752.8,73,27,59,487,20,50,11.85
3775,4/2/2009,0,3,4,2009,764.7,73,27,55.04,487,20,50,11.75
3775,4/2/2009,1,3,4,2009,755.1,73,27,48.92,248,20,40,11.55
3775,4/2/2009,2,3,4,2009,725.6,73,27,48.02,248,20,40,11.3
3775,4/2/2009,3,3,4,2009,692.7,73,27,44.96,248,20,40,11.125
3775,4/2/2009,4,3,4,2009,701.7,75,27,46.94,248,20,40,10.95
3775,4/2/2009,6,3,4,2009,1417,164,60,44.06,72,60,40,10.625
3775,4/2/2009,7,3,4,2009,1896.5,213,77,44.96,78,70,40,10.5
3775,4/2/2009,8,3,4,2009,1911.8,215,78,48.02,78,70,40,10.4
3775,4/2/2009,9,3,4,2009,1840.6,205,75,48.02,78,70,40,10.4
3775,4/2/2009,10,3,4,2009,1911.8,212,77,48.02,78,70,40,10.55
3775,4/2/2009,11,3,4,2009,1778.4,194,71,46.94,78,70,40,10.825
3775,4/2/2009,12,3,4,2009,1798.4,198,72,48.92,78,70,40,11.325
3775,4/2/2009,13,3,4,2009,1735.9,186,68,51.98,100,60,50,11.875
3775,4/2/2009,14,3,4,2009,1544.1,166,60,53.96,100,60,50,12.325
3775,4/2/2009,16,3,4,2009,1424.9,153,56,57.92,100,50,50,12.85
3775,4/2/2009,17,3,4,2009,1333.5,144,52,57.02,100,50,50,13.125
3775,4/2/2009,18,3,4,2009,1467.4,161,59,55.04,100,50,50,13.3
3775,4/2/2009,19,3,4,2009,1734.7,186,68,55.94,100,60,50,13.35
3775,4/2/2009,20,3,4,2009,1611.1,174,63,53.96,100,60,50,13.4
3775,4/2/2009,21,3,4,2009,1257.2,135,49,53.06,111,40,50,13.425
3775,4/2/2009,22,3,4,2009,1010.8,101,37,53.06,140,30,50,13.5
3775,4/2/2009,23,3,4,2009,796.6,72,26,53.06,487,20,50,13.5
3775,4/3/2009,0,3,4,2009,774.8,71,26,53.06,487,20,50,13.475
3775,4/3/2009,1,3,4,2009,783.9,71,26,51.98,487,20,50,13.4
3775,4/3/2009,2,3,4,2009,761.8,71,26,51.98,487,20,50,13.25
3775,4/3/2009,3,3,4,2009,715.8,71,26,51.98,487,20,50,13.175
3775,4/3/2009,4,3,4,2009,695.7,71,26,51.98,487,20,50,13.05
3775,4/3/2009,6,3,4,2009,979.5,104,38,53.06,140,30,50,12.85
3775,4/3/2009,7,3,4,2009,1250.1,138,50,53.96,100,50,50,12.75
3775,4/3/2009,8,3,4,2009,1616.4,189,69,55.04,100,60,50,12.625
3775,4/3/2009,9,3,4,2009,1587.9,181,66,53.96,100,60,50,12.525
3775,4/3/2009,10,3,4,2009,1811.3,206,75,50,89,70,50,12.5
3775,4/3/2009,11,3,4,2009,1440.3,164,60,50,100,60,50,12.4
3775,4/3/2009,12,3,4,2009,1257.9,140,51,48.92,80,50,40,12.375
3775,4/3/2009,13,3,4,2009,1396.4,158,57,48.2,80,50,40,12.3
3775,4/3/2009,14,3,4,2009,1611.8,186,68,48.92,72,60,40,12.2
3775,4/3/2009,15,3,4,2009,1451.7,164,60,50,100,60,50,12.175
3775,4/3/2009,16,3,4,2009,1108,125,45,51.08,111,40,50,12.1
3775,4/3/2009,17,3,4,2009,930.2,102,37,51.08,140,30,50,12.025
3775,4/3/2009,18,3,4,2009,1012.1,111,40,46.94,51,40,40,12
3775,4/3/2009,19,3,4,2009,1242.3,137,50,44.96,80,50,40,11.925
3775,4/3/2009,20,3,4,2009,1281.1,145,53,44.06,80,50,40,11.8
3775,4/3/2009,21,3,4,2009,995.6,111,40,42.98,51,40,40,11.725
3775,4/3/2009,22,3,4,2009,695.2,77,28,42.08,248,20,40,11.6
3775,4/3/2009,23,3,4,2009,680,71,26,42.98,248,20,40,11.525
3775,4/4/2009,0,3,4,2009,666.5,70,25,42.98,248,20,40,11.35
3775,4/4/2009,1,3,4,2009,675.2,70,25,42.98,248,20,40,11.225
3775,4/4/2009,2,3,4,2009,651.6,69,25,42.8,248,20,40,11.05
3775,4/4/2009,3,3,4,2009,665.7,69,25,42.98,248,20,40,10.9
3775,4/4/2009,4,3,4,2009,703.3,75,27,42.08,248,20,40,10.775
3775,4/4/2009,6,3,4,2009,846.5,95,35,42.08,66,30,40,10.475
3775,4/4/2009,7,3,4,2009,974.9,112,41,39.92,90,40,30,10.325
3775,4/4/2009,8,3,4,2009,924.5,106,39,39.02,93,30,30,10.2
3775,4/4/2009,9,3,4,2009,1191.3,135,49,39.02,90,40,30,10.2
3775,4/4/2009,10,3,4,2009,1060.8,119,43,39.02,90,40,30,10.3
3775,4/4/2009,11,3,4,2009,1055.7,114,41,37.94,90,40,30,10.55
3775,4/4/2009,12,3,4,2009,823.3,86,31,37.94,93,30,30,10.95
3775,4/4/2009,13,3,4,2009,728.1,71,26,39.92,235,20,30,11.425
3775,4/4/2009,14,3,4,2009,738.4,71,26,41,248,20,40,11.95
3775,4/4/2009,15,3,4,2009,730,70,25,44.06,248,20,40,12.425
3775,4/4/2009,16,3,4,2009,746.6,70,25,48.02,248,20,40,12.85
3775,4/4/2009,17,3,4,2009,756.9,70,25,48.92,248,20,40,13.15
3775,4/4/2009,18,3,4,2009,751.4,70,25,53.06,487,20,50,13.35
3775,4/4/2009,19,3,4,2009,870.1,86,31,55.04,140,30,50,13.4
3775,4/4/2009,20,3,4,2009,1059.6,114,41,57.02,111,40,50,13.475
3775,4/4/2009,21,3,4,2009,748.5,76,28,55.94,487,20,50,13.5
3775,4/4/2009,22,3,4,2009,676.6,69,25,55.94,487,20,50,13.425
3775,4/4/2009,23,3,4,2009,667.3,69,25,55.94,487,20,50,13.3
3775,4/5/2009,0,3,4,2009,653.1,70,25,51.98,487,20,50,13.1
3775,4/5/2009,1,3,4,2009,661.3,70,25,50,487,20,50,12.75
3775,4/5/2009,2,3,4,2009,701.2,70,25,48.02,248,20,40,12.375
3775,4/5/2009,3,3,4,2009,693.1,70,25,46.94,248,20,40,12.05
3775,4/5/2009,4,3,4,2009,695.3,71,26,42.08,248,20,40,11.75
3775,4/5/2009,6,3,4,2009,697.3,73,27,37.94,235,20,30,11.2
3775,4/5/2009,7,3,4,2009,838.6,89,32,39.92,93,30,30,11.025
3775,4/5/2009,8,3,4,2009,801.9,88,32,37.94,93,30,30,10.85
3775,4/5/2009,9,3,4,2009,691.4,70,25,39.02,235,20,30,10.8
3775,4/5/2009,10,3,4,2009,734.6,70,25,35.96,235,20,30,10.875
3775,4/5/2009,11,3,4,2009,741.6,70,25,35.96,235,20,30,11.075
3775,4/5/2009,12,3,4,2009,738.9,71,26,35.96,235,20,30,11.475
3775,4/5/2009,13,3,4,2009,765.7,69,25,48.02,248,20,40,12.025
3775,4/5/2009,14,3,4,2009,776.9,70,25,57.02,487,20,50,12.575
3775,4/5/2009,15,3,4,2009,799.4,70,25,60.98,880,20,60,13.1
3775,4/5/2009,16,3,4,2009,791.2,70,25,66.02,880,20,60,13.65
3775,4/5/2009,17,3,4,2009,800.6,70,25,66.92,880,20,60,13.975
3775,4/5/2009,18,3,4,2009,810.7,73,27,69.08,880,20,60,14.2
3775,4/5/2009,19,3,4,2009,1054.2,105,38,71.96,76,30,70,14.3
3775,4/5/2009,20,3,4,2009,1144.1,116,42,73.94,89,40,70,14.4
3775,4/5/2009,21,3,4,2009,961.4,96,35,73.94,76,30,70,14.5
3775,4/5/2009,22,3,4,2009,766.7,72,26,73.04,212,20,70,14.575
3775,4/5/2009,23,3,4,2009,776.1,70,25,69.98,880,20,60,14.6
3775,4/6/2009,0,3,4,2009,757,71,26,68,880,20,60,14.625
3775,4/6/2009,1,3,4,2009,756.9,72,26,66.02,880,20,60,14.55
3775,4/6/2009,2,3,4,2009,737.6,71,26,64.04,880,20,60,14.3
3775,4/6/2009,3,3,4,2009,721,71,26,62.96,880,20,60,14.075
3775,4/6/2009,4,3,4,2009,706.9,70,25,60.98,880,20,60,13.825
3775,4/6/2009,6,3,4,2009,1107.6,119,43,48.92,51,40,40,13.4
3775,4/6/2009,7,3,4,2009,1473.7,163,59,48.02,80,50,40,13.2
3775,4/6/2009,8,3,4,2009,1828.6,212,77,48.02,78,70,40,13.025
3775,4/6/2009,9,3,4,2009,2070.6,241,88,46.4,65,80,40,12.925
3775,4/6/2009,10,3,4,2009,2103.9,246,89,46.4,65,80,40,12.8
3775,4/6/2009,11,3,4,2009,2038.3,236,86,46.4,65,80,40,12.7
3775,4/6/2009,12,3,4,2009,2077.9,245,89,44.96,65,80,40,12.6
3775,4/6/2009,13,3,4,2009,2084.5,244,89,46.94,65,80,40,12.525
3775,4/6/2009,14,3,4,2009,2050.6,236,86,44.06,65,80,40,12.45
3775,4/6/2009,15,3,4,2009,2028.1,233,85,42.98,65,80,40,12.325
3775,4/6/2009,16,3,4,2009,2071.7,245,89,42.98,65,80,40,12.2
3775,4/6/2009,17,3,4,2009,2072.9,245,89,42.08,65,80,40,12.025
3775,4/6/2009,18,3,4,2009,2045.8,245,89,39.02,72,80,30,11.825
3775,4/6/2009,19,3,4,2009,2047.4,246,89,39.02,72,80,30,11.6
3775,4/6/2009,20,3,4,2009,2029.8,246,89,39.02,72,80,30,11.35
3775,4/6/2009,21,3,4,2009,1889.4,226,82,37.4,72,80,30,11.15
3775,4/6/2009,22,3,4,2009,1585.9,189,69,35.6,98,60,30,10.925
3775,4/6/2009,23,3,4,2009,1375,162,59,33.98,118,50,30,10.725
3775,4/7/2009,0,3,4,2009,1162.8,135,49,33.08,90,40,30,10.45
3775,4/7/2009,1,3,4,2009,1059.9,123,45,32,90,40,30,10.225
3775,4/7/2009,2,3,4,2009,1076,122,44,32,90,40,30,10
3775,4/7/2009,3,3,4,2009,1018.3,117,43,30.92,90,40,30,9.7
3775,4/7/2009,4,3,4,2009,1009.2,117,43,30.02,90,40,30,9.5
3775,4/7/2009,6,3,4,2009,1331.3,157,57,28.4,63,50,20,9.025
3775,4/7/2009,7,3,4,2009,1544.3,183,67,28.94,72,60,20,8.8
3775,4/7/2009,8,3,4,2009,1602.8,192,70,28.4,137,70,20,8.625
3775,4/7/2009,9,3,4,2009,1748,205,75,26.96,137,70,20,8.45
3775,4/7/2009,10,3,4,2009,1848.4,219,80,26.06,111,80,20,8.3
3775,4/7/2009,11,3,4,2009,1848.4,224,81,24.98,111,80,20,8.2
3775,4/7/2009,12,3,4,2009,1763.4,216,79,24.98,137,70,20,8.3
3775,4/7/2009,13,3,4,2009,1679.3,200,73,24.98,137,70,20,8.475
3775,4/7/2009,14,3,4,2009,1730.9,207,75,26.06,137,70,20,8.575
3775,4/7/2009,15,3,4,2009,1704.3,203,74,28.04,137,70,20,8.65
3775,4/7/2009,16,3,4,2009,1734,208,76,28.94,137,70,20,8.725
3775,4/7/2009,17,3,4,2009,1790.2,216,79,28.94,137,70,20,8.8
3775,4/7/2009,18,3,4,2009,1890.3,233,85,30.02,72,80,30,8.775
3775,4/7/2009,19,3,4,2009,1918.5,244,89,30.92,72,80,30,8.7
3775,4/7/2009,20,3,4,2009,1909,245,89,30.2,72,80,30,8.6
3775,4/7/2009,21,3,4,2009,1802.6,217,79,33.08,125,70,30,8.5
3775,4/7/2009,22,3,4,2009,1382,165,60,33.08,98,60,30,8.3
3775,4/7/2009,23,3,4,2009,1121.3,129,47,28.94,53,40,20,8.1
3775,4/8/2009,0,3,4,2009,1190.8,137,50,28.94,63,50,20,7.85
3775,4/8/2009,1,3,4,2009,1377.5,162,59,28.94,63,50,20,7.625
3775,4/8/2009,2,3,4,2009,1454,169,61,28.94,72,60,20,7.45
3775,4/8/2009,3,3,4,2009,1172.4,137,50,28.94,63,50,20,7.275
3775,4/8/2009,4,3,4,2009,1165,134,49,28.4,53,40,20,7.125
3775,4/8/2009,6,3,4,2009,1615.3,193,70,28.94,137,70,20,6.9
3775,4/8/2009,7,3,4,2009,1762.1,214,78,28.94,137,70,20,6.8
3775,4/8/2009,8,3,4,2009,1623.8,194,71,28.94,137,70,20,6.7
3775,4/8/2009,9,3,4,2009,1472.4,173,63,28.04,72,60,20,6.7
3775,4/8/2009,10,3,4,2009,1272.4,147,53,28.04,63,50,20,6.8
3775,4/8/2009,11,3,4,2009,1246.7,138,50,28.04,63,50,20,6.9
3775,4/8/2009,12,3,4,2009,1080.7,115,42,28.94,53,40,20,7.1
3775,4/8/2009,13,3,4,2009,1032.6,104,38,32,93,30,30,7.375
3775,4/8/2009,14,3,4,2009,855,83,30,35.06,93,30,30,7.675
3775,4/8/2009,15,3,4,2009,812.7,76,28,37.94,235,20,30,8.15
3775,4/8/2009,16,3,4,2009,763.7,70,25,39.92,235,20,30,8.55
3775,4/8/2009,17,3,4,2009,756.5,69,25,42.08,248,20,40,8.875
3775,4/8/2009,18,3,4,2009,774.8,71,26,44.06,248,20,40,9.1
3775,4/8/2009,19,3,4,2009,938.7,90,33,46.94,66,30,40,9.175
3775,4/8/2009,20,3,4,2009,1040.2,106,39,48.02,66,30,40,9.275
3775,4/8/2009,21,3,4,2009,778.5,77,28,46.94,248,20,40,9.2
3775,4/8/2009,22,3,4,2009,795.8,71,26,46.94,248,20,40,9.2
3775,4/8/2009,23,3,4,2009,736.4,70,25,46.04,248,20,40,9.1
3775,4/9/2009,0,3,4,2009,757.2,72,26,44.96,248,20,40,9.025
3775,4/9/2009,1,3,4,2009,749.8,72,26,44.06,248,20,40,8.9
3775,4/9/2009,2,3,4,2009,768.8,73,27,42.08,248,20,40,8.825
3775,4/9/2009,3,3,4,2009,836.9,82,30,39.02,93,30,30,8.75
3775,4/9/2009,4,3,4,2009,841.3,83,30,42.08,66,30,40,8.6
3775,4/9/2009,6,3,4,2009,708.8,66,24,39.02,235,20,30,8.375
3775,4/9/2009,7,3,4,2009,651.3,60,22,37.94,235,20,30,8.3
3775,4/9/2009,8,3,4,2009,620.6,61,22,37.04,235,20,30,8.2
3775,4/9/2009,9,3,4,2009,650.7,61,22,37.04,235,20,30,8.3
3775,4/9/2009,10,3,4,2009,651.6,60,22,35.06,235,20,30,8.425
3775,4/9/2009,11,3,4,2009,622.8,57,21,33.98,235,20,30,8.675
3775,4/9/2009,12,3,4,2009,607.8,55,20,35.06,235,20,30,9.1
3775,4/9/2009,13,3,4,2009,614.5,55,20,39.02,235,20,30,9.575
3775,4/9/2009,14,3,4,2009,566.7,51,19,42.98,6,10,40,10.1
3775,4/9/2009,15,3,4,2009,551.6,48,17,46.04,6,10,40,10.625
3775,4/9/2009,16,3,4,2009,544,47,17,48.92,6,10,40,11.15
3775,4/9/2009,17,3,4,2009,543.1,46,17,51.08,7,10,50,11.45
3775,4/9/2009,18,3,4,2009,539.5,46,17,51.98,7,10,50,11.75
3775,4/9/2009,19,3,4,2009,552.1,47,17,55.04,7,10,50,11.9
3775,4/9/2009,20,3,4,2009,554.5,47,17,55.94,7,10,50,12
3775,4/9/2009,21,3,4,2009,561.3,47,17,57.92,7,10,50,12
3775,4/9/2009,22,3,4,2009,553.4,47,17,55.94,7,10,50,11.95
3775,4/9/2009,23,3,4,2009,540.3,44,16,57.92,7,10,50,11.825
3775,5/8/2009,3,3,5,2009,881.8,88,32,57.02,140,30,50,14.55
3775,5/8/2009,4,3,5,2009,879.3,89,32,55.94,140,30,50,14.4
3775,5/8/2009,6,3,5,2009,1084.7,113,41,53.96,111,40,50,14.3
3775,5/8/2009,7,3,5,2009,1260.1,137,50,53.96,100,50,50,14.225
3775,5/8/2009,8,3,5,2009,1522.6,173,63,53.96,100,60,50,14.2
3775,5/8/2009,9,3,5,2009,1760.3,202,73,57.02,89,70,50,14.2
3775,5/8/2009,10,3,5,2009,1843.4,213,77,55.94,89,70,50,14.2
3775,5/8/2009,11,3,5,2009,1843.2,215,78,53.96,89,70,50,14.25
3775,5/8/2009,12,3,5,2009,1838.2,216,79,57.92,89,70,50,14.45
3775,5/8/2009,13,3,5,2009,1819.1,216,79,60.98,127,70,60,14.675
3775,5/8/2009,14,3,5,2009,1844.6,217,79,62.06,127,70,60,14.95
3775,5/8/2009,15,3,5,2009,1756.6,207,75,64.04,127,70,60,15.25
3775,5/8/2009,16,3,5,2009,1755.8,208,76,68,127,70,60,15.6
3775,5/8/2009,17,3,5,2009,1710.1,202,73,71.06,83,70,70,15.8
3775,5/8/2009,18,3,5,2009,1481.5,173,63,73.94,89,60,70,15.9
3775,5/8/2009,19,3,5,2009,1556.1,180,65,73.94,89,60,70,15.9
3775,5/8/2009,20,3,5,2009,1465.7,171,62,75.92,89,60,70,15.825
3775,5/8/2009,21,3,5,2009,1164.9,132,48,73.94,89,40,70,15.75
3775,5/8/2009,22,3,5,2009,746.7,82,30,73.04,76,30,70,15.7
3775,5/8/2009,23,3,5,2009,698.6,69,25,71.96,212,20,70,15.6
3775,5/9/2009,0,3,5,2009,704.7,69,25,64.04,880,20,60,15.6
3775,5/9/2009,1,3,5,2009,713.3,71,26,60.98,880,20,60,15.5
3775,5/9/2009,2,3,5,2009,710.5,71,26,60.8,880,20,60,15.45
3775,5/9/2009,3,3,5,2009,715.5,71,26,60.98,880,20,60,15.4
3775,5/9/2009,4,3,5,2009,710.8,71,26,60.98,880,20,60,15.325
3775,5/9/2009,5,3,5,2009,722.8,71,26,60.8,880,20,60,15.2
3775,5/9/2009,6,3,5,2009,803.2,79,29,60.98,880,20,60,15.15
3775,5/9/2009,7,3,5,2009,965.9,100,36,60.98,195,30,60,15.1
3775,5/9/2009,8,3,5,2009,1250.8,139,51,62.06,150,50,60,15.1
3775,5/9/2009,9,3,5,2009,1610.4,181,66,62.06,145,60,60,15.2
3775,5/9/2009,10,3,5,2009,1694.4,190,69,62.06,145,60,60,15.275
3775,5/9/2009,11,3,5,2009,1835,211,77,62.06,127,70,60,15.425
3775,5/9/2009,12,3,5,2009,1871.3,219,80,62.06,160,80,60,15.575
3775,5/9/2009,13,3,5,2009,1906.6,222,81,62.96,160,80,60,15.725
3775,5/9/2009,14,3,5,2009,2016.5,233,85,62.96,160,80,60,15.8
3775,5/9/2009,15,3,5,2009,1894.4,222,81,64.4,160,80,60,15.95
3775,5/9/2009,16,3,5,2009,1736.8,203,74,64.94,127,70,60,16
3775,5/9/2009,17,3,5,2009,1702,199,72,66.2,127,70,60,16.075
3775,5/9/2009,18,3,5,2009,1578.9,181,66,69.08,145,60,60,16.1
3775,5/9/2009,19,3,5,2009,1638.7,189,69,66.92,145,60,60,16.1
3775,5/9/2009,20,3,5,2009,1843.7,217,79,68,127,70,60,16.05
3775,5/9/2009,21,3,5,2009,1836.2,214,78,66.02,127,70,60,15.95
3775,5/9/2009,22,3,5,2009,1694.4,197,72,68,127,70,60,15.825
3775,5/9/2009,23,3,5,2009,1435,166,60,64.4,145,60,60,15.65
3775,5/10/2009,0,3,5,2009,1127.1,129,47,62.06,157,40,60,15.475
3775,5/10/2009,1,3,5,2009,789.7,87,32,60.08,195,30,60,15.35
3775,5/10/2009,2,3,5,2009,705.4,69,25,60.08,880,20,60,15.175
3775,5/10/2009,3,3,5,2009,717.8,70,25,57.02,487,20,50,15.025
3775,5/10/2009,4,3,5,2009,729.5,70,25,55.04,487,20,50,14.9
3775,5/10/2009,6,3,5,2009,719.6,68,25,51.98,487,20,50,14.725
3775,5/10/2009,7,3,5,2009,796.9,78,28,51.08,487,20,50,14.625
3775,5/10/2009,8,3,5,2009,785.7,79,29,48.92,248,20,40,14.575
3775,5/10/2009,9,3,5,2009,922.6,94,34,48.02,66,30,40,14.5
3775,5/10/2009,10,3,5,2009,984.7,103,37,46.94,66,30,40,14.6
3775,5/10/2009,11,3,5,2009,925.2,97,35,46.04,66,30,40,14.7
3775,5/10/2009,12,3,5,2009,844.7,88,32,50,140,30,50,14.9
3775,5/10/2009,13,3,5,2009,917.4,96,35,51.98,140,30,50,15.2
3775,5/10/2009,14,3,5,2009,853.7,88,32,55.04,140,30,50,15.475
3775,5/10/2009,15,3,5,2009,914.8,94,34,55.94,140,30,50,15.775
3775,5/10/2009,16,3,5,2009,1062.5,113,41,57.02,111,40,50,16.025
3775,5/10/2009,17,3,5,2009,1028.5,110,40,60.08,157,40,60,16.15
3775,5/10/2009,18,3,5,2009,1026.2,109,40,62.06,157,40,60,16.2
3775,5/10/2009,19,3,5,2009,1032.3,110,40,62.96,157,40,60,16.2
3775,5/10/2009,20,3,5,2009,1078.4,118,43,64.04,157,40,60,16.125
3775,5/10/2009,21,3,5,2009,1068.8,117,43,62.96,157,40,60,15.95
3775,5/10/2009,22,3,5,2009,904.2,96,35,60.98,195,30,60,15.775
3775,5/10/2009,23,3,5,2009,710.4,71,26,60.98,880,20,60,15.625
3775,5/11/2009,0,3,5,2009,704.6,69,25,60.08,880,20,60,15.475
3775,5/11/2009,1,3,5,2009,706.7,69,25,57.02,487,20,50,15.4
3775,5/11/2009,2,3,5,2009,710.9,69,25,51.98,487,20,50,15.25
3775,5/11/2009,3,3,5,2009,717,69,25,50,487,20,50,15.175
3775,5/11/2009,4,3,5,2009,741.5,73,27,53.06,487,20,50,15.025
3775,5/11/2009,6,3,5,2009,1469,162,59,51.98,100,50,50,14.75
3775,5/11/2009,7,3,5,2009,1734.2,201,73,51.08,89,70,50,14.65
3775,5/11/2009,8,3,5,2009,1847.2,215,78,50,89,70,50,14.5
3775,5/11/2009,9,3,5,2009,1764,205,75,50,89,70,50,14.425
3775,5/11/2009,10,3,5,2009,1796.5,210,76,50,89,70,50,14.375
3775,5/11/2009,11,3,5,2009,1733.3,200,73,46.94,78,70,40,14.325
3775,5/11/2009,12,3,5,2009,1775.6,209,76,48.02,78,70,40,14.375
3775,5/11/2009,13,3,5,2009,1749.2,205,75,48.02,78,70,40,14.4
3775,5/11/2009,14,3,5,2009,1758.7,205,75,48.02,78,70,40,14.425
3775,5/11/2009,15,3,5,2009,1780,207,75,50,89,70,50,14.5
3775,5/11/2009,16,3,5,2009,1665.4,194,71,51.08,89,70,50,14.55
3775,5/11/2009,17,3,5,2009,1566.6,181,66,51.98,100,60,50,14.675
3775,5/11/2009,18,3,5,2009,1334.4,154,56,53.06,100,50,50,14.8
3775,5/11/2009,19,3,5,2009,1212.1,136,49,55.04,111,40,50,14.8
3775,5/11/2009,20,3,5,2009,1339.3,152,55,57.92,100,50,50,14.775
3775,5/11/2009,21,3,5,2009,1202.8,136,49,57.02,111,40,50,14.65
3775,5/11/2009,22,3,5,2009,984.9,111,40,53.96,111,40,50,14.525
3775,5/11/2009,23,3,5,2009,720,73,27,53.06,487,20,50,14.375
3775,5/12/2009,0,3,5,2009,718.1,68,25,51.98,487,20,50,14.225
3775,5/12/2009,1,3,5,2009,714.4,66,24,48.92,248,20,40,14.025
3775,5/12/2009,2,3,5,2009,716,67,24,48.02,248,20,40,13.85
3775,5/12/2009,3,3,5,2009,738.5,69,25,48.02,248,20,40,13.725
3775,5/12/2009,4,3,5,2009,792.3,75,27,46.94,248,20,40,13.6
3775,5/12/2009,6,3,5,2009,1233.9,135,49,44.06,51,40,40,13.425
3775,5/12/2009,7,3,5,2009,1434.1,162,59,44.96,80,50,40,13.3
3775,5/12/2009,8,3,5,2009,1520.3,177,64,42.08,72,60,40,13.2
3775,5/12/2009,9,3,5,2009,1398,160,58,42.8,80,50,40,13.15
3775,5/12/2009,10,3,5,2009,1791.4,210,76,41,78,70,40,13.15
3775,5/12/2009,11,3,5,2009,1539.1,180,65,39.92,98,60,30,13.275
3775,5/12/2009,12,3,5,2009,1664.6,192,70,44.96,78,70,40,13.55
3775,5/12/2009,13,3,5,2009,1542.4,180,65,46.04,72,60,40,13.95
3775,5/12/2009,14,3,5,2009,1610.1,187,68,53.06,100,60,50,14.35
3775,5/12/2009,15,3,5,2009,1553.1,180,65,55.04,100,60,50,14.825
3775,5/12/2009,16,3,5,2009,1492.1,175,64,57.02,100,60,50,15.25
3775,5/12/2009,17,3,5,2009,1375.4,158,57,57.92,100,50,50,15.65
3775,5/12/2009,18,3,5,2009,1420.3,164,60,60.08,145,60,60,15.925
3775,5/12/2009,19,3,5,2009,1493,172,63,60.98,145,60,60,16.075
3775,5/12/2009,20,3,5,2009,1733.7,203,74,64.04,127,70,60,16.125
3775,5/12/2009,21,3,5,2009,1425.4,164,60,64.04,145,60,60,16.075
3775,5/12/2009,22,3,5,2009,1093.7,123,45,64.04,157,40,60,15.95
3775,5/12/2009,23,3,5,2009,768,82,30,62.96,195,30,60,15.725
3775,5/13/2009,0,3,5,2009,702,68,25,60.08,880,20,60,15.425
3775,5/13/2009,1,3,5,2009,705.7,66,24,55.04,487,20,50,15.125
3775,5/13/2009,2,3,5,2009,707.1,67,24,48.92,248,20,40,14.9
3775,5/13/2009,3,3,5,2009,786.2,74,27,48.92,248,20,40,14.75
3775,5/13/2009,4,3,5,2009,946.6,95,35,51.98,140,30,50,14.525
3775,5/13/2009,6,3,5,2009,1264.5,141,51,53.96,100,50,50,14.25
3775,5/13/2009,7,3,5,2009,1313.8,149,54,53.06,100,50,50,14.15
3775,5/13/2009,8,3,5,2009,1473.3,169,61,51.08,100,60,50,14
3775,5/13/2009,9,3,5,2009,1649.8,191,69,51.08,100,60,50,13.975
3775,5/13/2009,10,3,5,2009,1750,208,76,50,89,70,50,14
3775,5/13/2009,11,3,5,2009,1754.6,206,75,50,89,70,50,14.1
3775,5/13/2009,12,3,5,2009,1931.6,228,83,51.98,53,80,50,14.375
3775,5/13/2009,13,3,5,2009,1905.8,225,82,53.96,53,80,50,14.85
3775,5/13/2009,14,3,5,2009,1949.7,231,84,57.02,53,80,50,15.35
3775,5/13/2009,15,3,5,2009,1940.7,230,84,60.08,160,80,60,15.75
3775,5/13/2009,16,3,5,2009,1961.1,232,84,64.04,160,80,60,16.125
3775,5/13/2009,17,3,5,2009,1964.8,232,84,66.02,160,80,60,16.35
3775,5/13/2009,18,3,5,2009,1941.1,231,84,66.92,160,80,60,16.55
3775,5/13/2009,19,3,5,2009,1968.8,232,84,69.08,160,80,60,16.6
3775,5/13/2009,20,3,5,2009,1898,223,81,69.08,160,80,60,16.675
3775,5/13/2009,21,3,5,2009,1592.6,186,68,66.92,145,60,60,16.8
3775,5/13/2009,22,3,5,2009,1197.8,136,49,64.94,157,40,60,16.725
3775,5/13/2009,23,3,5,2009,867.6,94,34,64.94,195,30,60,16.575
3775,5/14/2009,0,3,5,2009,701.8,70,25,62.06,880,20,60,16.475
3775,5/14/2009,1,3,5,2009,718.5,68,25,60.98,880,20,60,16.325
3775,5/14/2009,2,3,5,2009,708.8,67,24,60.08,880,20,60,16.15
3775,5/14/2009,3,3,5,2009,888.9,79,29,59,487,20,50,16.025
3775,5/14/2009,4,3,5,2009,862.7,87,32,57.92,140,30,50,15.875
3775,5/14/2009,6,3,5,2009,1192.8,127,46,57.02,111,40,50,15.65
3775,5/14/2009,7,3,5,2009,1393,149,54,57.92,100,50,50,15.6
3775,5/14/2009,8,3,5,2009,1560.6,173,63,57.02,100,60,50,15.575
3775,5/14/2009,9,3,5,2009,1828.8,206,75,57.92,89,70,50,15.6
3775,5/14/2009,10,3,5,2009,1973.6,224,81,57.92,53,80,50,15.725
3775,5/14/2009,11,3,5,2009,1998.9,227,83,59,53,80,50,15.95
3775,5/14/2009,12,3,5,2009,1982.5,227,83,60.08,160,80,60,16.2
3775,5/14/2009,13,3,5,2009,2028.2,230,84,64.94,160,80,60,16.5
3775,5/14/2009,14,3,5,2009,2015,231,84,66.92,160,80,60,16.675
3775,5/14/2009,15,3,5,2009,1977.8,224,81,71.06,146,80,70,17
3775,5/14/2009,16,3,5,2009,2040.1,231,84,69.98,160,80,60,17.175
3775,5/14/2009,17,3,5,2009,2060,233,85,69.98,160,80,60,17.35
3775,5/14/2009,18,3,5,2009,2026.4,232,84,71.96,146,80,70,17.55
3775,5/14/2009,19,3,5,2009,2056,232,84,73.04,146,80,70,17.65
3775,5/14/2009,20,3,5,2009,2059.8,231,84,75.92,146,80,70,17.775
3775,5/14/2009,21,3,5,2009,2016,227,83,73.94,146,80,70,17.8
3775,5/14/2009,22,3,5,2009,1788.2,204,74,73.04,83,70,70,17.8
3775,5/14/2009,23,3,5,2009,1489.2,167,61,69.08,145,60,60,17.725
3775,5/15/2009,0,3,5,2009,1188.7,130,47,66.92,157,40,60,17.7
3775,5/15/2009,1,3,5,2009,843.5,87,32,64.94,195,30,60,17.625
3775,5/15/2009,2,3,5,2009,721.8,68,25,62.06,880,20,60,17.55
3775,5/15/2009,3,3,5,2009,724.8,70,25,60.08,880,20,60,17.425
3775,5/15/2009,4,3,5,2009,756.5,72,26,62.06,880,20,60,17.35
3775,5/15/2009,6,3,5,2009,1088.8,117,43,60.98,157,40,60,17.225
3775,5/15/2009,7,3,5,2009,1333,148,54,60.08,150,50,60,17.2
3775,5/15/2009,8,3,5,2009,1677.3,194,71,60.08,127,70,60,17.2
3775,5/15/2009,9,3,5,2009,1741.9,203,74,57.02,89,70,50,17.325
3775,5/15/2009,10,3,5,2009,1750.5,205,75,57.92,89,70,50,17.525
3775,5/15/2009,11,3,5,2009,1818,211,77,57.92,89,70,50,17.825
3775,5/15/2009,12,3,5,2009,1860.3,216,79,60.08,127,70,60,18.15
3775,5/15/2009,13,3,5,2009,1862.6,216,79,62.06,127,70,60,18.475
3775,5/15/2009,14,3,5,2009,1839.5,216,79,64.04,127,70,60,18.85
3775,5/15/2009,15,3,5,2009,1854.2,215,78,68,127,70,60,19.325
3775,5/15/2009,16,3,5,2009,1850,216,79,69.98,127,70,60,19.725
3775,5/15/2009,17,3,5,2009,1826.6,211,77,71.96,83,70,70,20.025
3775,5/15/2009,18,3,5,2009,1669.3,192,70,71.06,83,70,70,20.2
3775,5/15/2009,19,3,5,2009,1725,201,73,75.02,83,70,70,20.225
3775,5/15/2009,20,3,5,2009,1850.6,215,78,75.92,83,70,70,20.3
3775,5/15/2009,21,3,5,2009,1760.8,205,75,75.02,83,70,70,20.275
3775,5/15/2009,22,3,5,2009,1615,186,68,75.02,89,60,70,20.25
3775,5/15/2009,23,3,5,2009,1380.1,160,58,73.94,97,50,70,20.225
3775,5/16/2009,0,3,5,2009,929,101,37,71.06,76,30,70,20
3775,5/16/2009,1,3,5,2009,794.9,81,29,68,880,20,60,19.775
3775,5/16/2009,2,3,5,2009,712.1,69,25,66.02,880,20,60,19.475
3775,5/16/2009,3,3,5,2009,706.7,68,25,64.94,880,20,60,19.2
3775,5/16/2009,4,3,5,2009,719.9,68,25,64.94,880,20,60,19
3775,5/16/2009,6,3,5,2009,708.7,68,25,62.96,880,20,60,18.675
3775,5/16/2009,7,3,5,2009,747.5,72,26,62.06,880,20,60,18.6
3775,5/16/2009,8,3,5,2009,916.3,93,34,62.06,195,30,60,18.5
3775,5/16/2009,9,3,5,2009,1016.9,107,39,62.06,195,30,60,18.5
3775,5/16/2009,10,3,5,2009,1150.4,126,46,62.06,157,40,60,18.5
3775,5/16/2009,11,3,5,2009,1253.4,139,51,62.06,150,50,60,18.725
3775,5/16/2009,12,3,5,2009,1309.3,147,53,64.04,150,50,60,19.075
3775,5/16/2009,13,3,5,2009,1320.5,148,54,66.92,150,50,60,19.45
3775,5/16/2009,14,3,5,2009,1346.8,153,56,69.08,150,50,60,19.85
3775,5/16/2009,15,3,5,2009,1398.4,160,58,71.96,97,50,70,20.275
3775,5/16/2009,16,3,5,2009,1493.2,169,61,75.92,89,60,70,20.65
3775,5/16/2009,17,3,5,2009,1483.5,171,62,75.92,89,60,70,20.9
3775,5/16/2009,18,3,5,2009,1409.5,163,59,77,97,50,70,21.1
3775,5/16/2009,19,3,5,2009,1547.6,177,64,77,89,60,70,21.1
3775,5/16/2009,20,3,5,2009,1696.3,196,71,78.98,83,70,70,21.1
3775,5/16/2009,21,3,5,2009,1421.1,163,59,75.92,97,50,70,21.1
3775,5/16/2009,22,3,5,2009,1048.9,116,42,75.02,89,40,70,21
3775,5/16/2009,23,3,5,2009,766.8,79,29,64.04,880,20,60,20.95
3775,5/17/2009,0,3,5,2009,711,69,25,62.06,880,20,60,20.875
3775,5/17/2009,1,3,5,2009,703.5,68,25,62.06,880,20,60,20.7
3775,5/17/2009,2,3,5,2009,726.7,72,26,60.98,880,20,60,20.425
3775,5/17/2009,3,3,5,2009,809.2,82,30,60.98,195,30,60,20.05
3775,5/17/2009,4,3,5,2009,705.9,70,25,60.98,880,20,60,19.725
3775,5/17/2009,6,3,5,2009,721.9,71,26,53.96,487,20,50,19.1
3775,5/17/2009,7,3,5,2009,906.6,90,33,53.96,140,30,50,18.925
3775,5/17/2009,8,3,5,2009,1125.2,120,44,51.98,111,40,50,18.75
3775,5/17/2009,9,3,5,2009,1285.9,143,52,51.08,100,50,50,18.6
3775,5/17/2009,10,3,5,2009,1256,144,52,50,100,50,50,18.475
3775,5/17/2009,11,3,5,2009,1252.4,144,52,46.94,80,50,40,18.375
3775,5/17/2009,12,3,5,2009,1237.6,142,52,44.96,80,50,40,18.3
3775,5/17/2009,13,3,5,2009,1078.8,122,44,44.6,51,40,40,18.325
3775,5/17/2009,14,3,5,2009,903.5,97,35,44.06,66,30,40,18.4
3775,5/17/2009,15,3,5,2009,899.8,94,34,44.06,66,30,40,18.425
3775,5/17/2009,16,3,5,2009,943.4,100,36,44.96,66,30,40,18.425
3775,5/17/2009,17,3,5,2009,1022.8,111,40,48.02,51,40,40,18.4
3775,5/17/2009,18,3,5,2009,1079.2,119,43,51.98,111,40,50,18.325
3775,5/17/2009,19,3,5,2009,1317,148,54,51.98,100,50,50,18.15
3775,5/17/2009,20,3,5,2009,1458.2,170,62,53.06,100,60,50,18
3775,5/17/2009,21,3,5,2009,1321.2,151,55,53.06,100,50,50,17.825
3775,5/17/2009,22,3,5,2009,1154.8,130,47,51.08,111,40,50,17.6
3775,5/17/2009,23,3,5,2009,887.1,95,35,51.08,140,30,50,17.375
3775,5/18/2009,0,3,5,2009,707.3,70,25,48.92,248,20,40,17.05
3775,5/18/2009,1,3,5,2009,705.7,68,25,48.02,248,20,40,16.75
3775,5/18/2009,2,3,5,2009,703.1,68,25,46.04,248,20,40,16.45
3775,5/18/2009,3,3,5,2009,778.4,72,26,44.06,248,20,40,16.125
3775,5/18/2009,4,3,5,2009,930.9,92,33,44.06,66,30,40,15.825
3775,5/18/2009,6,3,5,2009,1305.6,145,53,39.02,118,50,30,15.3
3775,5/18/2009,7,3,5,2009,1553.2,176,64,35.96,98,60,30,15.05
3775,5/18/2009,8,3,5,2009,1518,174,63,33.98,98,60,30,14.925
3775,5/18/2009,9,3,5,2009,1349.3,153,56,35.96,118,50,30,14.9
3775,5/18/2009,10,3,5,2009,1266.5,144,52,33.08,118,50,30,14.925
3775,5/18/2009,11,3,5,2009,1165.6,132,48,35.06,90,40,30,15.1
3775,5/18/2009,12,3,5,2009,1205.8,134,49,39.02,90,40,30,15.375
3775,5/18/2009,13,3,5,2009,1361.1,157,57,44.96,80,50,40,15.75
3775,5/18/2009,14,3,5,2009,1261.4,145,53,48.02,80,50,40,16.15
3775,5/18/2009,15,3,5,2009,1269.6,145,53,50,100,50,50,16.475
3775,5/18/2009,16,3,5,2009,1254,143,52,53.96,100,50,50,16.825
3775,5/18/2009,17,3,5,2009,1317.8,152,55,55.04,100,50,50,17.075
3775,5/18/2009,18,3,5,2009,1301.6,152,55,57.02,100,50,50,17.175
3775,5/18/2009,19,3,5,2009,1387.6,159,58,57.02,100,50,50,17.2
3775,5/18/2009,20,3,5,2009,1672.8,195,71,57.02,89,70,50,17.2
3775,5/18/2009,21,3,5,2009,1635.4,193,70,59,89,70,50,17.15
3775,5/18/2009,22,3,5,2009,1487.3,177,64,59,100,60,50,17.05
3775,5/18/2009,23,3,5,2009,1475.5,172,63,57.02,100,60,50,16.9
3775,5/19/2009,0,3,5,2009,1067,117,43,55.04,111,40,50,16.675
3775,5/19/2009,1,3,5,2009,804.9,82,30,51.08,140,30,50,16.35
3775,5/19/2009,2,3,5,2009,735.9,73,27,46.04,248,20,40,15.95
3775,5/19/2009,3,3,5,2009,724.8,69,25,42.08,248,20,40,15.55
3775,5/19/2009,4,3,5,2009,727.2,69,25,41,248,20,40,15.15
3775,5/19/2009,6,3,5,2009,1096,115,42,39.02,90,40,30,14.375
3775,5/19/2009,7,3,5,2009,1201.8,131,48,37.04,90,40,30,14.1
3775,5/19/2009,8,3,5,2009,1203.3,135,49,37.04,90,40,30,13.9
3775,5/19/2009,9,3,5,2009,1058.3,117,43,35.06,90,40,30,13.9
3775,5/19/2009,10,3,5,2009,1114.7,124,45,35.06,90,40,30,14.025
3775,5/19/2009,11,3,5,2009,1086.4,121,44,39.92,90,40,30,14.275
3775,5/19/2009,12,3,5,2009,1228.8,138,50,46.04,80,50,40,14.65
3775,5/19/2009,13,3,5,2009,1075.2,118,43,50,111,40,50,15.15
3775,5/19/2009,14,3,5,2009,1020.4,112,41,53.06,111,40,50,15.65
3775,5/19/2009,15,3,5,2009,1087.2,120,44,55.04,111,40,50,16.1
3775,5/19/2009,16,3,5,2009,1118.3,126,46,57.02,111,40,50,16.525
3775,5/19/2009,17,3,5,2009,1095.4,122,44,60.98,157,40,60,16.875
3775,5/19/2009,18,3,5,2009,1078.1,120,44,62.96,157,40,60,17.05
3775,5/19/2009,19,3,5,2009,1087.3,119,43,66.02,157,40,60,17.15
3775,5/19/2009,20,3,5,2009,1182,131,48,66.92,157,40,60,17.2
3775,5/19/2009,21,3,5,2009,1104.9,123,45,68,157,40,60,17.2
3775,5/19/2009,22,3,5,2009,964.6,105,38,68,195,30,60,17.2
3775,5/19/2009,23,3,5,2009,701.8,73,27,66.02,880,20,60,17.125
3775,5/20/2009,0,3,5,2009,721.8,70,25,62.96,880,20,60,17.025
3775,5/20/2009,1,3,5,2009,738.2,69,25,57.92,487,20,50,16.85
3775,5/20/2009,2,3,5,2009,733.4,70,25,57.02,487,20,50,16.575
3775,5/20/2009,3,3,5,2009,738.3,70,25,53.96,487,20,50,16.2
3775,5/20/2009,4,3,5,2009,731.8,69,25,53.06,487,20,50,15.775
3775,5/20/2009,6,3,5,2009,979.7,100,36,50,140,30,50,14.95
3775,5/20/2009,7,3,5,2009,1110.9,118,43,44.96,51,40,40,14.6
3775,5/20/2009,8,3,5,2009,1208.2,131,48,42.98,51,40,40,14.4
3775,5/20/2009,9,3,5,2009,1139.1,124,45,42.08,51,40,40,14.325
3775,5/20/2009,10,3,5,2009,1263,140,51,44.96,80,50,40,14.45
3775,5/20/2009,11,3,5,2009,1391.9,158,57,46.94,80,50,40,14.75
3775,5/20/2009,12,3,5,2009,1624.7,185,67,51.98,100,60,50,15.15
3775,5/20/2009,13,3,5,2009,1667.8,190,69,55.94,100,60,50,15.65
3775,5/20/2009,14,3,5,2009,2029.5,239,87,60.08,160,80,60,16.225
3775,5/20/2009,15,3,5,2009,2106.7,247,90,64.04,6,90,60,16.75
3775,5/20/2009,16,3,5,2009,2090.5,247,90,66.92,6,90,60,17.25
3775,5/20/2009,17,3,5,2009,2090.9,247,90,69.98,6,90,60,17.65
3775,5/20/2009,18,3,5,2009,2044.7,243,88,71.96,146,80,70,17.975
3775,5/20/2009,19,3,5,2009,1975,234,85,73.04,146,80,70,18.1
3775,5/20/2009,20,3,5,2009,1972.1,234,85,75.02,146,80,70,18.2
3775,5/20/2009,21,3,5,2009,1677.7,196,71,75.02,83,70,70,18.2
3775,5/20/2009,22,3,5,2009,1299.7,151,55,75.02,97,50,70,18.1
3775,5/20/2009,23,3,5,2009,1072.9,119,43,73.04,89,40,70,18.1
3775,5/21/2009,0,3,5,2009,843.4,91,33,69.08,195,30,60,18.05
3775,5/21/2009,1,3,5,2009,825.7,83,30,64.94,195,30,60,17.975
3775,5/21/2009,2,3,5,2009,742.2,71,26,60.98,880,20,60,17.8
3775,5/21/2009,3,3,5,2009,788.1,76,28,60.08,880,20,60,17.525
3775,5/21/2009,4,3,5,2009,984.8,100,36,57.02,140,30,50,17.15
3775,5/21/2009,6,3,5,2009,1036.8,108,39,53.96,140,30,50,16.425
3775,5/21/2009,7,3,5,2009,1054.1,113,41,53.96,111,40,50,16.075
3775,5/21/2009,8,3,5,2009,1066.3,114,41,53.06,111,40,50,15.825
3775,5/21/2009,9,3,5,2009,1097.1,118,43,48.92,51,40,40,15.825
3775,5/21/2009,10,3,5,2009,1315.7,145,53,48.02,80,50,40,15.85
3775,5/21/2009,11,3,5,2009,1392.8,155,56,48.02,80,50,40,16.075
3775,5/21/2009,12,3,5,2009,1512.5,174,63,55.94,100,60,50,16.425
3775,5/21/2009,13,3,5,2009,1596,180,65,60.98,145,60,60,16.95
3775,5/21/2009,14,3,5,2009,1930.8,227,83,64.94,160,80,60,17.45
3775,5/21/2009,15,3,5,2009,2133.5,247,90,69.08,6,90,60,17.875
3775,5/21/2009,16,3,5,2009,2116.2,247,90,71.06,3,90,70,18.375
3775,5/21/2009,17,3,5,2009,2052.2,241,88,73.04,146,80,70,18.8
3775,5/21/2009,18,3,5,2009,1841.1,217,79,73.94,83,70,70,19.075
3775,5/21/2009,19,3,5,2009,1723.3,200,73,75.92,83,70,70,19.3
3775,5/21/2009,20,3,5,2009,1812.9,213,77,75.92,83,70,70,19.5
3775,5/21/2009,21,3,5,2009,1676.7,194,71,77,83,70,70,19.575
3775,5/21/2009,22,3,5,2009,1592.3,182,66,75.92,89,60,70,19.6
3775,5/21/2009,23,3,5,2009,1316.7,149,54,73.94,97,50,70,19.625
3775,5/22/2009,0,3,5,2009,1018.9,110,40,71.06,89,40,70,19.7
3775,5/22/2009,1,3,5,2009,825.6,86,31,68,195,30,60,19.7
3775,5/22/2009,2,3,5,2009,722.3,69,25,66.02,880,20,60,19.65
3775,5/22/2009,3,3,5,2009,746.8,69,25,64.94,880,20,60,19.5
3775,5/22/2009,4,3,5,2009,775.1,73,27,62.96,880,20,60,19.325
3775,5/22/2009,6,3,5,2009,1181.6,125,45,60.98,157,40,60,18.85
3775,5/22/2009,7,3,5,2009,2007.4,230,84,62.06,160,80,60,18.625
3775,5/22/2009,8,3,5,2009,2114.1,246,89,60.08,160,80,60,18.475
3775,5/22/2009,9,3,5,2009,2111.5,247,90,59,4,90,50,18.35
3775,5/22/2009,10,3,5,2009,2107.1,247,90,57.02,4,90,50,18.45
3775,5/22/2009,11,3,5,2009,2005.4,235,85,57.92,53,80,50,18.625
3775,5/22/2009,12,3,5,2009,2118.8,246,89,62.06,160,80,60,18.9
3775,5/22/2009,13,3,5,2009,2120.4,247,90,64.94,6,90,60,19.25
3775,5/22/2009,14,3,5,2009,2100.7,248,90,69.08,6,90,60,19.7
3775,5/22/2009,15,3,5,2009,2124.1,247,90,71.06,3,90,70,20.1
3775,5/22/2009,16,3,5,2009,2128.6,247,90,73.04,3,90,70,20.4
3775,5/22/2009,17,3,5,2009,2002.5,234,85,75.92,146,80,70,20.725
3775,5/22/2009,18,3,5,2009,2042.4,240,87,78.08,146,80,70,20.85
3775,5/22/2009,19,3,5,2009,2097.8,245,89,78.08,146,80,70,21.025
3775,5/22/2009,20,3,5,2009,1994,234,85,78.08,146,80,70,21.075
3775,5/22/2009,21,3,5,2009,1596.8,187,68,78.08,89,60,70,21.075
3775,5/22/2009,22,3,5,2009,1200.4,138,50,78.98,97,50,70,21
3775,5/22/2009,23,3,5,2009,883.8,94,34,77,76,30,70,20.95
3775,5/23/2009,0,3,5,2009,734,70,25,73.94,212,20,70,20.85
3775,5/23/2009,1,3,5,2009,735.4,69,25,69.98,880,20,60,20.775
3775,5/23/2009,2,3,5,2009,734.8,69,25,68,880,20,60,20.7
3775,5/23/2009,3,3,5,2009,741.7,70,25,66.02,880,20,60,20.6
3775,5/23/2009,4,3,5,2009,740.4,70,25,64.04,880,20,60,20.45
3775,5/23/2009,6,3,5,2009,821.1,79,29,62.06,880,20,60,19.9
3775,5/23/2009,7,3,5,2009,1062.2,108,39,59,140,30,50,19.6
3775,5/23/2009,8,3,5,2009,1066.1,112,41,55.94,111,40,50,19.375
3775,5/23/2009,9,3,5,2009,1216.3,129,47,57.92,111,40,50,19.25
3775,5/23/2009,10,3,5,2009,1573.2,176,64,59,100,60,50,19.3
3775,5/23/2009,11,3,5,2009,1805.3,206,75,59,89,70,50,19.425
3775,5/23/2009,12,3,5,2009,1962.3,229,83,62.96,160,80,60,19.7
3775,5/23/2009,13,3,5,2009,2080.6,242,88,66.02,160,80,60,20.05
3775,5/23/2009,14,3,5,2009,2021.4,239,87,69.98,160,80,60,20.45
3775,5/23/2009,15,3,5,2009,2041.5,239,87,73.04,146,80,70,20.8
3775,5/23/2009,16,3,5,2009,2035.4,238,87,73.04,146,80,70,21.125
3775,5/23/2009,17,3,5,2009,1919.2,223,81,75.02,146,80,70,21.325
3775,5/23/2009,18,3,5,2009,1998.5,236,86,75.92,146,80,70,21.5
3775,5/23/2009,19,3,5,2009,1737.9,203,74,75.02,83,70,70,21.6
3775,5/23/2009,20,3,5,2009,1868.8,220,80,73.94,146,80,70,21.5
3775,5/23/2009,21,3,5,2009,1527.1,174,63,75.02,89,60,70,21.425
3775,5/23/2009,22,3,5,2009,1177.4,130,47,73.94,89,40,70,21.275
3775,5/23/2009,23,3,5,2009,768,78,28,73.04,212,20,70,21.2
3775,5/24/2009,0,3,5,2009,757.4,70,25,71.06,212,20,70,21.125
3775,5/24/2009,1,3,5,2009,745.2,69,25,68,880,20,60,21.05
3775,5/24/2009,2,3,5,2009,736.3,69,25,66.02,880,20,60,21
3775,5/24/2009,3,3,5,2009,751.1,69,25,64.94,880,20,60,20.95
3775,5/24/2009,4,3,5,2009,757.4,70,25,64.04,880,20,60,20.875
3775,5/24/2009,6,3,5,2009,747.3,70,25,62.06,880,20,60,20.5
3775,5/24/2009,7,3,5,2009,768.7,73,27,62.06,880,20,60,20.3
3775,5/24/2009,8,3,5,2009,868.6,86,31,62.96,195,30,60,20.125
3775,5/24/2009,9,3,5,2009,1001.8,101,37,62.06,195,30,60,20
3775,5/24/2009,10,3,5,2009,1124.4,118,43,62.06,157,40,60,20
3775,5/24/2009,11,3,5,2009,1454.7,161,59,62.06,150,50,60,20
3775,5/24/2009,12,3,5,2009,1619.2,183,67,62.96,145,60,60,20.075
3775,5/24/2009,13,3,5,2009,1446.4,164,60,64.94,145,60,60,20.25
3775,5/24/2009,14,3,5,2009,1629.3,187,68,66.92,145,60,60,20.475
3775,5/24/2009,15,3,5,2009,1437.9,163,59,68,150,50,60,20.725
3775,5/24/2009,16,3,5,2009,1223.5,138,50,69.08,150,50,60,20.85
3775,5/24/2009,17,3,5,2009,1180.5,127,46,68,157,40,60,21
3775,5/24/2009,18,3,5,2009,1050,114,41,69.98,157,40,60,21.125
3775,5/24/2009,19,3,5,2009,1041.3,110,40,71.96,89,40,70,21.2
3775,5/24/2009,20,3,5,2009,1095.1,114,41,75.02,89,40,70,21.225
3775,5/24/2009,21,3,5,2009,998.1,103,37,73.04,76,30,70,21.275
3775,5/24/2009,22,3,5,2009,729.9,74,27,75.02,212,20,70,21.3
3775,5/24/2009,23,3,5,2009,716.6,69,25,73.04,212,20,70,21.275
3775,5/25/2009,0,3,5,2009,719,69,25,71.06,212,20,70,21.175
3775,5/25/2009,1,3,5,2009,720.5,68,25,69.08,880,20,60,21.125
3775,5/25/2009,2,3,5,2009,709.9,68,25,66.92,880,20,60,21.1
3775,5/25/2009,3,3,5,2009,710.1,68,25,66.02,880,20,60,21
3775,5/25/2009,4,3,5,2009,717.9,68,25,64.94,880,20,60,20.925
3775,5/25/2009,6,3,5,2009,721.9,69,25,64.04,880,20,60,20.775
3775,5/25/2009,7,3,5,2009,723.4,69,25,64.04,880,20,60,20.625
3775,5/25/2009,8,3,5,2009,738.4,70,25,64.04,880,20,60,20.525
3775,5/25/2009,9,3,5,2009,963.9,97,35,64.04,195,30,60,20.4
3775,5/25/2009,10,3,5,2009,1155.4,125,45,62.96,157,40,60,20.325
3775,5/25/2009,11,3,5,2009,1353.8,149,54,62.96,150,50,60,20.35
3775,5/25/2009,12,3,5,2009,1372.4,152,55,64.94,150,50,60,20.55
3775,5/25/2009,13,3,5,2009,1371.1,153,56,66.92,150,50,60,20.65
3775,5/25/2009,14,3,5,2009,1291.6,145,53,69.08,150,50,60,20.7
3775,5/25/2009,15,3,5,2009,1402.2,155,56,71.06,97,50,70,20.875
3775,5/25/2009,16,3,5,2009,1590.1,180,65,73.04,89,60,70,21
3775,5/25/2009,17,3,5,2009,1577.9,179,65,75.02,89,60,70,21.125
3775,5/25/2009,18,3,5,2009,1320.8,149,54,71.96,97,50,70,21.2
3775,5/25/2009,19,3,5,2009,1164.6,127,46,68,157,40,60,21.275
3775,5/25/2009,20,3,5,2009,1359,151,55,68,150,50,60,21.275
3775,5/25/2009,21,3,5,2009,1162.6,128,47,66.02,157,40,60,21.225
3775,5/25/2009,22,3,5,2009,912.8,97,35,66.92,195,30,60,21.175
3775,5/25/2009,23,3,5,2009,738.4,77,28,66.02,880,20,60,21.15
3775,5/26/2009,0,3,5,2009,715.9,69,25,66.02,880,20,60,21.15
3775,5/26/2009,1,3,5,2009,737.9,70,25,64.94,880,20,60,21.125
3775,5/26/2009,2,3,5,2009,730.1,71,26,64.04,880,20,60,21.1
3775,5/26/2009,3,3,5,2009,725.3,70,25,64.04,880,20,60,21.1
3775,5/26/2009,4,3,5,2009,730.7,71,26,64.04,880,20,60,21.025
3775,5/26/2009,6,3,5,2009,929,97,35,64.04,195,30,60,20.875
3775,5/26/2009,7,3,5,2009,925.8,97,35,62.96,195,30,60,20.75
3775,5/26/2009,8,3,5,2009,1066.5,112,41,62.96,157,40,60,20.6
3775,5/26/2009,9,3,5,2009,1237.7,136,49,62.96,157,40,60,20.45
3775,5/26/2009,10,3,5,2009,1328.4,148,54,64.04,150,50,60,20.45
3775,5/26/2009,11,3,5,2009,1481.6,168,61,64.04,145,60,60,20.6
3775,5/26/2009,12,3,5,2009,1667.6,189,69,64.04,145,60,60,20.8
3775,5/26/2009,13,3,5,2009,1623.4,184,67,64.04,145,60,60,20.975
3775,5/26/2009,14,3,5,2009,1507.3,173,63,64.94,145,60,60,21.3
3775,5/26/2009,15,3,5,2009,1440.5,162,59,66.02,150,50,60,21.575
3775,5/26/2009,16,3,5,2009,1279.9,143,52,68,150,50,60,21.775
3775,5/26/2009,17,3,5,2009,1246.3,138,50,69.98,150,50,60,21.9
3775,5/26/2009,18,3,5,2009,1046.1,114,41,71.96,89,40,70,21.85
3775,5/26/2009,19,3,5,2009,1187.1,127,46,73.94,89,40,70,21.625
3775,5/26/2009,20,3,5,2009,1230.9,137,50,73.94,97,50,70,21.6
3775,5/26/2009,21,3,5,2009,786.7,83,30,75.02,76,30,70,21.6
3775,5/26/2009,22,3,5,2009,711.3,70,25,71.06,212,20,70,21.6
3775,5/26/2009,23,3,5,2009,712.1,69,25,66.92,880,20,60,21.5
3775,5/27/2009,0,3,5,2009,723,69,25,66.02,880,20,60,21.35
3775,5/27/2009,1,3,5,2009,733,70,25,64.94,880,20,60,21.175
3775,5/27/2009,2,3,5,2009,728.1,71,26,64.94,880,20,60,20.975
3775,5/27/2009,3,3,5,2009,727.3,71,26,64.94,880,20,60,20.75
3775,5/27/2009,4,3,5,2009,767.1,74,27,64.04,880,20,60,20.5
3775,5/27/2009,6,3,5,2009,1123.2,123,45,62.96,157,40,60,20.125
3775,5/27/2009,7,3,5,2009,1253.9,138,50,62.96,150,50,60,19.925
3775,5/27/2009,8,3,5,2009,1317.8,148,54,62.96,150,50,60,19.85
3775,5/27/2009,9,3,5,2009,1624.9,184,67,62.96,145,60,60,19.8
3775,5/27/2009,10,3,5,2009,1713,196,71,62.96,127,70,60,19.8
3775,5/27/2009,11,3,5,2009,2007.1,229,83,62.96,160,80,60,19.8
3775,5/27/2009,12,3,5,2009,1878.1,216,79,64.04,127,70,60,19.925
3775,5/27/2009,13,3,5,2009,1923.5,222,81,64.94,160,80,60,20.05
3775,5/27/2009,14,3,5,2009,2091.4,241,88,68,160,80,60,20.25
3775,5/27/2009,15,3,5,2009,2122.4,244,89,66.92,160,80,60,20.525
3775,5/27/2009,16,3,5,2009,2094.9,240,87,69.98,160,80,60,20.8
3775,5/27/2009,17,3,5,2009,2118.7,244,89,69.08,160,80,60,21
3775,5/27/2009,18,3,5,2009,2059.1,238,87,71.06,146,80,70,21.2
3775,5/27/2009,19,3,5,2009,2107.6,244,89,71.06,146,80,70,21.275
3775,5/27/2009,20,3,5,2009,2073.6,241,88,66.2,160,80,60,21.175
3775,5/27/2009,21,3,5,2009,1794.7,207,75,66.02,127,70,60,21.1
3775,5/27/2009,22,3,5,2009,1302.8,149,54,69.98,150,50,60,20.975
3775,5/27/2009,23,3,5,2009,980.2,105,38,66.02,195,30,60,20.875
3775,5/28/2009,0,3,5,2009,747.9,75,27,66.02,880,20,60,20.8
3775,5/28/2009,1,3,5,2009,754.7,69,25,66.02,880,20,60,20.75
3775,5/28/2009,2,3,5,2009,743.8,69,25,64.94,880,20,60,20.675
3775,5/28/2009,3,3,5,2009,735.6,70,25,64.94,880,20,60,20.55
3775,5/28/2009,4,3,5,2009,776.1,73,27,64.94,880,20,60,20.35
3775,5/28/2009,6,3,5,2009,1107.4,114,41,64.04,157,40,60,20
3775,5/28/2009,7,3,5,2009,1213.8,131,48,62.96,157,40,60,19.85
3775,5/28/2009,8,3,5,2009,1314.3,144,52,62.96,150,50,60,19.725
3775,5/28/2009,9,3,5,2009,1673.8,188,68,62.96,145,60,60,19.675
3775,5/28/2009,10,3,5,2009,1658.7,189,69,62.96,145,60,60,19.725
3775,5/28/2009,11,3,5,2009,1444.4,164,60,62.96,145,60,60,19.8
3775,5/28/2009,12,3,5,2009,1628,185,67,64.94,145,60,60,19.825
3775,5/28/2009,13,3,5,2009,1976.3,227,83,66.02,160,80,60,20.175
3775,5/28/2009,14,3,5,2009,2110.5,245,89,69.98,160,80,60,20.525
3775,5/28/2009,15,3,5,2009,2132.1,244,89,71.96,146,80,70,20.675
3775,5/28/2009,16,3,5,2009,1925.6,220,80,73.04,146,80,70,20.975
3775,5/28/2009,17,3,5,2009,1491.7,169,61,75.02,89,60,70,21.45
3775,5/28/2009,18,3,5,2009,1237.1,136,49,73.94,89,40,70,21.625
3775,5/28/2009,19,3,5,2009,1336.6,146,53,73.94,97,50,70,21.7
3775,5/28/2009,20,3,5,2009,1244.3,137,50,75.92,97,50,70,21.7
3775,5/28/2009,21,3,5,2009,941.5,99,36,62.6,195,30,60,21.7
3775,5/28/2009,22,3,5,2009,726.5,74,27,66.02,880,20,60,21.675
3775,5/28/2009,23,3,5,2009,732.9,70,25,66.02,880,20,60,21.625
3775,5/29/2009,0,3,5,2009,735,70,25,64.04,880,20,60,21.6
3775,5/29/2009,1,3,5,2009,737.5,70,25,60.98,880,20,60,21.55
3775,5/29/2009,2,3,5,2009,735.5,70,25,60.98,880,20,60,21.475
3775,5/29/2009,3,3,5,2009,733.6,70,25,60.08,880,20,60,21.35
3775,5/29/2009,4,3,5,2009,733.7,70,25,60.8,880,20,60,21.15
3775,5/29/2009,6,3,5,2009,761.9,73,27,59,487,20,50,20.75
3775,5/29/2009,7,3,5,2009,935.6,94,34,59,140,30,50,20.525
3775,5/29/2009,8,3,5,2009,1231.2,133,48,57.92,111,40,50,20.35
3775,5/29/2009,9,3,5,2009,1624.4,181,66,55.94,100,60,50,20.25
3775,5/29/2009,10,3,5,2009,1615.9,182,66,57.02,100,60,50,20.35
3775,5/29/2009,11,3,5,2009,1491.5,166,60,57.02,100,60,50,20.35
3775,5/29/2009,12,3,5,2009,1783.3,200,73,60.08,127,70,60,20.325
3775,5/29/2009,13,3,5,2009,2112.4,240,87,60.08,160,80,60,20.4
3775,5/29/2009,14,3,5,2009,1989.9,230,84,62.06,160,80,60,20.575
3775,5/29/2009,15,3,5,2009,1921.2,222,81,62.96,160,80,60,20.7
3775,5/29/2009,16,3,5,2009,1740.3,198,72,66.02,127,70,60,20.75
3775,5/29/2009,17,3,5,2009,1319.6,147,53,62.96,150,50,60,20.8
3775,5/29/2009,18,3,5,2009,1169.1,128,47,66.02,157,40,60,20.8
3775,5/29/2009,19,3,5,2009,1114,120,44,62.06,157,40,60,20.85
3775,5/29/2009,20,3,5,2009,1286.7,140,51,59,100,50,50,20.775
3775,5/29/2009,21,3,5,2009,1225.5,135,49,57.92,111,40,50,20.575
3775,5/29/2009,22,3,5,2009,1068.2,115,42,57.92,111,40,50,20.425
3775,5/29/2009,23,3,5,2009,816.2,85,31,57.92,140,30,50,20.25
3775,5/30/2009,0,3,5,2009,729.3,70,25,59,487,20,50,20.1
3775,5/30/2009,1,3,5,2009,743.3,70,25,55.94,487,20,50,19.925
3775,5/30/2009,2,3,5,2009,734.5,70,25,53.06,487,20,50,19.75
3775,5/30/2009,3,3,5,2009,734.9,70,25,51.98,487,20,50,19.575
3775,5/30/2009,4,3,5,2009,741,70,25,51.08,487,20,50,19.375
3775,5/30/2009,6,3,5,2009,740.2,71,26,51.98,487,20,50,19
3775,5/30/2009,7,3,5,2009,741,70,25,50,487,20,50,18.825
3775,5/30/2009,8,3,5,2009,780.4,76,28,50,487,20,50,18.65
3775,5/30/2009,9,3,5,2009,1038.5,105,38,50,140,30,50,18.625
3775,5/30/2009,10,3,5,2009,1226.3,134,49,50,111,40,50,18.75
3775,5/30/2009,11,3,5,2009,1181.2,128,47,51.08,111,40,50,19.025
3775,5/30/2009,12,3,5,2009,1216.4,131,48,53.06,111,40,50,19.25
3775,5/30/2009,13,3,5,2009,1261.5,136,49,55.4,111,40,50,19.625
3775,5/30/2009,14,3,5,2009,1330.6,145,53,57.92,100,50,50,19.95
3775,5/30/2009,15,3,5,2009,1466.3,162,59,60.98,150,50,60,20.35
3775,5/30/2009,16,3,5,2009,1660.1,189,69,62.96,145,60,60,20.525
3775,5/30/2009,17,3,5,2009,1873.8,213,77,66.02,127,70,60,20.625
3775,5/30/2009,18,3,5,2009,1479.5,167,61,66.02,145,60,60,20.625
3775,5/30/2009,19,3,5,2009,1212.9,133,48,66.92,157,40,60,20.7
3775,5/30/2009,20,3,5,2009,1327.1,148,54,64.94,150,50,60,20.775
3775,5/30/2009,21,3,5,2009,976.8,106,39,66.92,195,30,60,20.9
3775,5/30/2009,22,3,5,2009,722.6,72,26,69.08,880,20,60,20.9
3775,5/30/2009,23,3,5,2009,740.8,70,25,66.92,880,20,60,20.9
3775,5/31/2009,0,3,5,2009,743.8,70,25,64.04,880,20,60,20.875
3775,5/31/2009,1,3,5,2009,739.5,70,25,60.98,880,20,60,20.875
3775,5/31/2009,2,3,5,2009,734.7,70,25,60.08,880,20,60,20.8
3775,5/31/2009,3,3,5,2009,737.3,70,25,60.98,880,20,60,20.725
3775,5/31/2009,4,3,5,2009,737.2,70,25,60.98,880,20,60,20.55
3775,5/31/2009,6,3,5,2009,720.1,69,25,60.08,880,20,60,20.15
3775,5/31/2009,7,3,5,2009,727.5,69,25,57.92,487,20,50,19.95
3775,5/31/2009,8,3,5,2009,714.8,69,25,57.02,487,20,50,19.875
3775,5/31/2009,9,3,5,2009,711.9,68,25,55.94,487,20,50,19.825
3775,5/31/2009,10,3,5,2009,929.2,94,34,55.04,140,30,50,19.925
3775,5/31/2009,11,3,5,2009,1280.2,138,50,55.04,100,50,50,20.025
3775,5/31/2009,12,3,5,2009,1553,177,64,57.92,100,60,50,20.225
3775,5/31/2009,13,3,5,2009,1426.8,160,58,59,100,50,50,20.525
3775,5/31/2009,14,3,5,2009,1523.8,170,62,62.6,145,60,60,20.95
3775,5/31/2009,15,3,5,2009,1555.5,176,64,64.04,145,60,60,21.3
3775,5/31/2009,16,3,5,2009,1835,210,76,69.8,127,70,60,21.7
3775,5/31/2009,17,3,5,2009,1961.2,226,82,69.08,160,80,60,22
3775,5/31/2009,18,3,5,2009,1604.9,185,67,71.96,89,60,70,22.1
3775,5/31/2009,19,3,5,2009,1275.7,141,51,73.04,97,50,70,22.125
3775,5/31/2009,20,3,5,2009,1374.5,153,56,71.96,97,50,70,22.15
3775,5/31/2009,21,3,5,2009,968.2,104,38,71.96,76,30,70,22.075
3775,5/31/2009,22,3,5,2009,695.8,71,26,69.08,880,20,60,21.875
3775,5/31/2009,23,3,5,2009,743.4,70,25,68,880,20,60,21.65
3775,6/1/2009,0,3,6,2009,729.7,69,25,66.02,880,20,60,21.425
3775,6/1/2009,1,3,6,2009,729.2,69,25,62.06,880,20,60,21.1
3775,6/1/2009,2,3,6,2009,720.4,68,25,57.92,487,20,50,20.7
3775,6/1/2009,3,3,6,2009,716.4,68,25,55.04,487,20,50,20.225
3775,6/1/2009,4,3,6,2009,761.9,72,26,53.06,487,20,50,19.775
3775,6/1/2009,6,3,6,2009,887.8,88,32,51.08,140,30,50,19.1
3775,6/1/2009,7,3,6,2009,986.1,99,36,51.98,140,30,50,18.85
3775,6/1/2009,8,3,6,2009,1121.1,119,43,48.92,51,40,40,18.7
3775,6/1/2009,9,3,6,2009,1331.7,146,53,51.98,100,50,50,18.6
3775,6/1/2009,10,3,6,2009,1445,161,59,48.92,80,50,40,18.7
3775,6/1/2009,11,3,6,2009,1738.7,197,72,48.92,78,70,40,18.875
3775,6/1/2009,12,3,6,2009,1855.3,215,78,57.92,89,70,50,19.225
3775,6/1/2009,13,3,6,2009,1608.8,184,67,60.98,145,60,60,19.575
3775,6/1/2009,14,3,6,2009,1659,192,70,64.94,127,70,60,20.025
3775,6/1/2009,15,3,6,2009,1977.1,228,83,69.08,160,80,60,20.45
3775,6/1/2009,16,3,6,2009,2071.7,239,87,71.06,146,80,70,20.85
3775,6/1/2009,17,3,6,2009,2055.5,237,86,73.94,146,80,70,21.25
3775,6/1/2009,18,3,6,2009,1755.7,205,75,75.92,83,70,70,21.475
3775,6/1/2009,19,3,6,2009,1524.1,173,63,77,89,60,70,21.625
3775,6/1/2009,20,3,6,2009,1519.3,173,63,78.08,89,60,70,21.7
3775,6/1/2009,21,3,6,2009,1284.4,143,52,78.08,97,50,70,21.75
3775,6/1/2009,22,3,6,2009,1112.5,123,45,77,89,40,70,21.725
3775,6/1/2009,23,3,6,2009,905.9,94,34,75.02,76,30,70,21.7
3775,6/2/2009,0,3,6,2009,761.8,75,27,71.96,212,20,70,21.6
3775,6/2/2009,1,3,6,2009,738.1,70,25,66.92,880,20,60,21.475
3775,6/2/2009,2,3,6,2009,737.9,69,25,64.04,880,20,60,21.3
3775,6/2/2009,3,3,6,2009,733.1,69,25,64.04,880,20,60,21
3775,6/2/2009,4,3,6,2009,733.2,69,25,64.94,880,20,60,20.75
3775,6/2/2009,6,3,6,2009,823.4,81,29,64.94,880,20,60,20.05
3775,6/2/2009,7,3,6,2009,846.3,85,31,64.04,195,30,60,19.75
3775,6/2/2009,8,3,6,2009,975.1,98,36,64.04,195,30,60,19.5
3775,6/2/2009,9,3,6,2009,1173.1,125,45,59,111,40,50,19.4
3775,6/2/2009,10,3,6,2009,1437.2,158,57,57.92,100,50,50,19.45
3775,6/2/2009,11,3,6,2009,1793.7,203,74,60.98,127,70,60,19.725
3775,6/2/2009,12,3,6,2009,2057,235,85,66.92,160,80,60,20.05
3775,6/2/2009,13,3,6,2009,2090.6,240,87,69.08,160,80,60,20.475
3775,6/2/2009,14,3,6,2009,2081.7,241,88,73.04,146,80,70,20.825
3775,6/2/2009,15,3,6,2009,2100.7,241,88,75.92,146,80,70,21.325
3775,6/2/2009,16,3,6,2009,2088,240,87,77,146,80,70,21.625
3775,6/2/2009,17,3,6,2009,1814,211,77,80.06,13,70,80,21.9
3775,6/2/2009,18,3,6,2009,1737.4,202,73,82.04,13,70,80,22.225
3775,6/2/2009,19,3,6,2009,1911,220,80,80.96,15,80,80,22.35
3775,6/2/2009,20,3,6,2009,1966.3,231,84,82.04,15,80,80,22.4
3775,6/2/2009,21,3,6,2009,1784.8,210,76,80.96,13,70,80,22.4
3775,6/2/2009,22,3,6,2009,1547.5,180,65,82.04,5,60,80,22.4
3775,6/2/2009,23,3,6,2009,1259.2,143,52,80.06,6,50,80,22.375
3775,6/3/2009,0,3,6,2009,1077.1,117,43,75.92,89,40,70,22.25
3775,6/3/2009,1,3,6,2009,783.2,80,29,71.96,212,20,70,22.2
3775,6/3/2009,2,3,6,2009,709.5,69,25,66.92,880,20,60,22.1
3775,6/3/2009,3,3,6,2009,716.9,68,25,66.92,880,20,60,21.975
3775,6/3/2009,4,3,6,2009,716.1,67,24,64.94,880,20,60,21.875
3775,6/3/2009,6,3,6,2009,689.1,66,24,62.06,880,20,60,21.475
3775,6/3/2009,7,3,6,2009,863.3,83,30,64.04,195,30,60,21.175
3775,6/3/2009,8,3,6,2009,900.5,90,33,60.98,195,30,60,21
3775,6/3/2009,9,3,6,2009,812.8,80,29,60.08,880,20,60,21
3775,6/3/2009,10,3,6,2009,931.7,94,34,60.08,195,30,60,21.05
3775,6/3/2009,11,3,6,2009,1055.1,107,39,57.92,140,30,50,21.275
3775,6/3/2009,12,3,6,2009,1341.5,143,52,62.96,150,50,60,21.525
3775,6/3/2009,13,3,6,2009,1572.9,173,63,66.02,145,60,60,21.85
3775,6/3/2009,14,3,6,2009,1576.3,180,65,69.98,145,60,60,22.15
3775,6/3/2009,15,3,6,2009,1532.3,175,64,73.94,89,60,70,22.525
3775,6/3/2009,16,3,6,2009,1305.4,145,53,73.94,97,50,70,22.75
3775,6/3/2009,17,3,6,2009,1005.3,108,39,77,76,30,70,22.675
3775,6/3/2009,18,3,6,2009,834.6,85,31,75.92,76,30,70,22.525
3775,6/3/2009,19,3,6,2009,735.7,70,25,77,212,20,70,22.45
3775,6/3/2009,20,3,6,2009,728.1,69,25,73.04,212,20,70,22.35
3775,6/3/2009,21,3,6,2009,723.9,69,25,71.06,212,20,70,22.225
3775,6/3/2009,22,3,6,2009,720,68,25,71.06,212,20,70,22.075
3775,6/3/2009,23,3,6,2009,722.8,68,25,68,880,20,60,21.975
3775,6/4/2009,0,3,6,2009,718.3,68,25,66.92,880,20,60,21.875
3775,6/4/2009,1,3,6,2009,716.7,68,25,64.94,880,20,60,21.725
3775,6/4/2009,2,3,6,2009,704.1,68,25,62.96,880,20,60,21.6
3775,6/4/2009,3,3,6,2009,704,68,25,62.06,880,20,60,21.475
3775,6/4/2009,4,3,6,2009,710.3,68,25,60.98,880,20,60,21.375
3775,6/4/2009,6,3,6,2009,701.4,67,24,60.98,880,20,60,21
3775,6/4/2009,7,3,6,2009,698.3,67,24,60.08,880,20,60,20.825
3775,6/4/2009,8,3,6,2009,741.6,73,27,60.08,880,20,60,20.65
3775,6/4/2009,9,3,6,2009,756.4,75,27,59,487,20,50,20.6
3775,6/4/2009,10,3,6,2009,730.4,73,27,60.08,880,20,60,20.65
3775,6/4/2009,11,3,6,2009,720.9,69,25,57.92,487,20,50,20.85
3775,6/4/2009,12,3,6,2009,743.9,74,27,59,487,20,50,21.125
3775,6/4/2009,13,3,6,2009,716.4,69,25,60.08,880,20,60,21.475
3775,6/4/2009,14,3,6,2009,718.9,69,25,60.98,880,20,60,21.725
3775,6/4/2009,15,3,6,2009,722.7,69,25,64.94,880,20,60,22.05
3775,6/4/2009,16,3,6,2009,714.7,69,25,66.02,880,20,60,22.4
3775,6/4/2009,17,3,6,2009,711.4,69,25,66.92,880,20,60,22.725
3775,6/4/2009,18,3,6,2009,711.4,69,25,69.08,880,20,60,22.75
3775,6/4/2009,19,3,6,2009,710.8,69,25,69.08,880,20,60,22.625
3775,6/4/2009,20,3,6,2009,710.2,69,25,69.98,880,20,60,22.6
3775,6/4/2009,21,3,6,2009,717.1,69,25,69.08,880,20,60,22.525
3775,6/4/2009,22,3,6,2009,704.6,69,25,66.02,880,20,60,22.425
3775,6/4/2009,23,3,6,2009,703.3,70,25,64.4,880,20,60,22.275
3775,6/5/2009,0,3,6,2009,709.1,69,25,62.96,880,20,60,22.175
3775,6/5/2009,1,3,6,2009,709.7,69,25,62.96,880,20,60,22.1
3775,6/5/2009,2,3,6,2009,706.9,69,25,62.06,880,20,60,22
3775,6/5/2009,3,3,6,2009,699.9,69,25,60.08,880,20,60,21.85
3775,6/5/2009,4,3,6,2009,728.6,71,26,60.8,880,20,60,21.6
3775,6/5/2009,6,3,6,2009,734.7,73,27,60.98,880,20,60,21.075
3775,6/5/2009,7,3,6,2009,737.8,73,27,60.08,880,20,60,20.75
3775,6/5/2009,8,3,6,2009,746.2,74,27,60.08,880,20,60,20.425
3775,6/5/2009,9,3,6,2009,729.1,72,26,60.08,880,20,60,20.15
3775,6/5/2009,10,3,6,2009,726,73,27,59,487,20,50,19.95
3775,6/5/2009,11,3,6,2009,734,73,27,59,487,20,50,19.75
3775,6/5/2009,12,3,6,2009,717.2,72,26,59,487,20,50,19.625
3775,6/5/2009,13,3,6,2009,726.9,72,26,59,487,20,50,19.575
3775,6/5/2009,14,3,6,2009,698,69,25,60.08,880,20,60,19.5
3775,6/5/2009,15,3,6,2009,695.6,68,25,59,487,20,50,19.45
3775,6/5/2009,16,3,6,2009,697,68,25,60.98,880,20,60,19.375
3775,6/5/2009,17,3,6,2009,701.1,68,25,59,487,20,50,19.25
3775,6/5/2009,18,3,6,2009,686.9,67,24,59,487,20,50,19.1
3775,6/5/2009,19,3,6,2009,699.7,68,25,59,487,20,50,19
3775,6/5/2009,20,3,6,2009,701.5,68,25,59,487,20,50,18.8
3775,6/5/2009,21,3,6,2009,708.8,69,25,59,487,20,50,18.55
3775,6/5/2009,22,3,6,2009,715.5,70,25,57.92,487,20,50,18.35
3775,6/5/2009,23,3,6,2009,715.4,71,26,57.02,487,20,50,18.25
3775,6/6/2009,0,3,6,2009,721.6,70,25,57.02,487,20,50,18.15
3775,6/6/2009,1,3,6,2009,733.1,71,26,57.2,487,20,50,18.025
3775,6/6/2009,2,3,6,2009,723.4,71,26,55.94,487,20,50,17.9
3775,6/6/2009,3,3,6,2009,723.3,72,26,57.2,487,20,50,17.8
3775,6/6/2009,4,3,6,2009,725.3,71,26,57.02,487,20,50,17.725
3775,6/6/2009,6,3,6,2009,713.9,71,26,53.06,487,20,50,17.45
3775,6/6/2009,7,3,6,2009,721.7,71,26,51.8,487,20,50,17.325
3775,6/6/2009,8,3,6,2009,710.2,70,25,48.92,248,20,40,17.175
3775,6/6/2009,9,3,6,2009,702.1,70,25,51.08,487,20,50,17.05
3775,6/6/2009,10,3,6,2009,705.5,70,25,51.08,487,20,50,17.025
3775,6/6/2009,11,3,6,2009,915.8,92,33,51.08,140,30,50,17.15
3775,6/6/2009,12,3,6,2009,1318.2,145,53,51.08,100,50,50,17.375
3775,6/6/2009,13,3,6,2009,1389.9,158,57,51.98,100,50,50,17.6
3775,6/6/2009,14,3,6,2009,1152.1,130,47,55.94,111,40,50,17.95
3775,6/6/2009,15,3,6,2009,857,90,33,60.08,195,30,60,18.35
3775,6/6/2009,16,3,6,2009,749,73,27,62.96,880,20,60,18.75
3775,6/6/2009,17,3,6,2009,726.2,71,26,66.02,880,20,60,19.1
3775,6/6/2009,18,3,6,2009,744,70,25,66.92,880,20,60,19.325
3775,6/6/2009,19,3,6,2009,709.5,72,26,69.98,880,20,60,19.45
3775,6/6/2009,20,3,6,2009,713,69,25,69.98,880,20,60,19.6
3775,6/6/2009,21,3,6,2009,728.1,72,26,69.98,880,20,60,19.65
3775,6/6/2009,22,3,6,2009,707.9,69,25,69.98,880,20,60,19.6
3775,6/6/2009,23,3,6,2009,728.8,72,26,71.06,212,20,70,19.475
3775,6/7/2009,0,3,6,2009,724,72,26,66.92,880,20,60,19.4
3775,6/7/2009,1,3,6,2009,714.1,71,26,60.98,880,20,60,19.25
3775,6/7/2009,2,3,6,2009,706.3,70,25,60.08,880,20,60,19
3775,6/7/2009,3,3,6,2009,712.1,71,26,57.02,487,20,50,18.75
3775,6/7/2009,4,3,6,2009,722.2,72,26,57.02,487,20,50,18.5
3775,6/7/2009,6,3,6,2009,718.2,72,26,59,487,20,50,18.125
3775,6/7/2009,7,3,6,2009,729.5,73,27,59,487,20,50,17.975
3775,6/7/2009,8,3,6,2009,760.7,76,28,59,487,20,50,17.9
3775,6/7/2009,9,3,6,2009,727.1,75,27,59,487,20,50,17.9
3775,6/7/2009,10,3,6,2009,740.5,76,28,57.92,487,20,50,18.05
3775,6/7/2009,11,3,6,2009,1258.5,136,49,59,111,40,50,18.325
3775,6/7/2009,12,3,6,2009,1402.8,160,58,62.06,150,50,60,18.65
3775,6/7/2009,13,3,6,2009,1405.7,161,59,66.02,150,50,60,19.05
3775,6/7/2009,14,3,6,2009,1243.6,143,52,69.08,150,50,60,19.55
3775,6/7/2009,15,3,6,2009,1161.6,129,47,71.06,89,40,70,19.9
3775,6/7/2009,16,3,6,2009,1165.4,132,48,71.06,89,40,70,20.275
3775,6/7/2009,17,3,6,2009,977.6,109,40,73.94,89,40,70,20.55
3775,6/7/2009,18,3,6,2009,769.9,81,29,75.02,212,20,70,20.875
3775,6/7/2009,19,3,6,2009,707.6,71,26,75.92,212,20,70,21.1
3775,6/7/2009,20,3,6,2009,764.7,76,28,75.92,212,20,70,21.2
3775,6/7/2009,21,3,6,2009,716.6,71,26,77,212,20,70,21.15
3775,6/7/2009,22,3,6,2009,709,70,25,77,212,20,70,21.175
3775,6/7/2009,23,3,6,2009,704.7,70,25,75.92,212,20,70,21.125
3775,6/8/2009,0,3,6,2009,714.6,70,25,73.94,212,20,70,21.1
3775,6/8/2009,1,3,6,2009,711.2,70,25,69.08,880,20,60,21.075
3775,6/8/2009,2,3,6,2009,704.3,70,25,64.94,880,20,60,20.975
3775,6/8/2009,3,3,6,2009,702.8,70,25,62.96,880,20,60,20.8
3775,6/8/2009,4,3,6,2009,705.3,70,25,62.96,880,20,60,20.6
3775,6/8/2009,6,3,6,2009,771.5,78,28,60.08,880,20,60,19.975
3775,6/8/2009,7,3,6,2009,970.1,101,37,59,140,30,50,19.7
3775,6/8/2009,8,3,6,2009,1179.4,133,48,57.92,111,40,50,19.55
3775,6/8/2009,9,3,6,2009,1194.4,133,48,57.92,111,40,50,19.5
3775,6/8/2009,10,3,6,2009,1340.4,155,56,57.02,100,50,50,19.55
3775,6/8/2009,11,3,6,2009,1403.6,159,58,57.92,100,50,50,19.725
3775,6/8/2009,12,3,6,2009,1570,178,65,66.02,145,60,60,20.05
3775,6/8/2009,13,3,6,2009,1767.5,202,73,69.08,127,70,60,20.55
3775,6/8/2009,14,3,6,2009,1933.8,224,81,71.96,146,80,70,20.975
3775,6/8/2009,15,3,6,2009,1955.4,225,82,75.02,146,80,70,21.525
3775,6/8/2009,16,3,6,2009,1601.1,183,67,77,89,60,70,21.95
3775,6/8/2009,17,3,6,2009,1429,162,59,78.98,97,50,70,22.275
3775,6/8/2009,18,3,6,2009,1271.9,142,52,77,97,50,70,22.55
3775,6/8/2009,19,3,6,2009,967.4,104,38,78.08,76,30,70,22.675
3775,6/8/2009,20,3,6,2009,1031.6,106,39,80.06,3,30,80,22.8
3775,6/8/2009,21,3,6,2009,1032.7,109,40,78.98,89,40,70,22.825
3775,6/8/2009,22,3,6,2009,692.2,69,25,77,212,20,70,22.85
3775,6/8/2009,23,3,6,2009,729.3,70,25,68,880,20,60,22.825
3775,6/9/2009,0,3,6,2009,724.5,69,25,66.02,880,20,60,22.8
3775,6/9/2009,1,3,6,2009,716.2,69,25,64.94,880,20,60,22.7
3775,6/9/2009,2,3,6,2009,711.3,69,25,64.94,880,20,60,22.6
3775,6/9/2009,3,3,6,2009,715.1,69,25,64.94,880,20,60,22.4
3775,6/9/2009,4,3,6,2009,734.2,71,26,64.04,880,20,60,22.2
3775,6/9/2009,6,3,6,2009,819.5,81,29,64.04,880,20,60,21.775
3775,6/9/2009,7,3,6,2009,1196.7,126,46,62.96,157,40,60,21.575
3775,6/9/2009,8,3,6,2009,1732.2,196,71,64.04,127,70,60,21.4
3775,6/9/2009,9,3,6,2009,1861.9,211,77,64.04,127,70,60,21.4
3775,6/9/2009,10,3,6,2009,1756.4,205,75,62.06,127,70,60,21.425
3775,6/9/2009,11,3,6,2009,1505.9,171,62,62.96,145,60,60,21.65
3775,6/9/2009,12,3,6,2009,1315.4,148,54,66.02,150,50,60,21.95
3775,6/9/2009,13,3,6,2009,1437.8,161,59,68,150,50,60,22.2
3775,6/9/2009,14,3,6,2009,1621.7,184,67,71.96,89,60,70,22.375
3775,6/9/2009,15,3,6,2009,1634.5,186,68,73.94,89,60,70,22.675
3775,6/9/2009,16,3,6,2009,1408.8,157,57,75.92,97,50,70,23.125
3775,6/9/2009,17,3,6,2009,1233.3,136,49,75.92,89,40,70,23.275
3775,6/9/2009,18,3,6,2009,1260.5,140,51,77,97,50,70,23.225
3775,6/9/2009,19,3,6,2009,1141,127,46,80.96,2,40,80,23.3
3775,6/9/2009,20,3,6,2009,959,103,37,80.06,3,30,80,23.35
3775,6/9/2009,21,3,6,2009,711.2,71,26,80.96,2,20,80,23.375
3775,6/9/2009,22,3,6,2009,705.7,68,25,80.06,2,20,80,23.225
3775,6/9/2009,23,3,6,2009,715.4,68,25,77,212,20,70,23.075
3775,6/10/2009,0,3,6,2009,708.7,68,25,75.02,212,20,70,22.925
3775,6/10/2009,1,3,6,2009,712,68,25,73.04,212,20,70,22.775
3775,6/10/2009,2,3,6,2009,706.5,68,25,71.96,212,20,70,22.65
3775,6/10/2009,3,3,6,2009,717.4,69,25,68,880,20,60,22.55
3775,6/10/2009,4,3,6,2009,724.7,69,25,64.94,880,20,60,22.425
3775,6/10/2009,6,3,6,2009,723.2,70,25,64.94,880,20,60,22.075
3775,6/10/2009,7,3,6,2009,731.9,71,26,62.06,880,20,60,21.875
3775,6/10/2009,8,3,6,2009,724.8,70,25,62.96,880,20,60,21.725
3775,6/10/2009,9,3,6,2009,745.3,73,27,62.96,880,20,60,21.575
3775,6/10/2009,10,3,6,2009,910.2,90,33,62.06,195,30,60,21.425
3775,6/10/2009,11,3,6,2009,840.9,86,31,62.06,195,30,60,21.4
3775,6/10/2009,12,3,6,2009,710.9,70,25,66.02,880,20,60,21.475
3775,6/10/2009,13,3,6,2009,830.9,79,29,69.08,880,20,60,21.575
3775,6/10/2009,14,3,6,2009,856.2,87,32,71.06,76,30,70,21.625
3775,6/10/2009,15,3,6,2009,807.4,80,29,71.96,212,20,70,21.7
3775,6/10/2009,16,3,6,2009,743.6,71,26,73.04,212,20,70,21.8
3775,6/10/2009,18,3,6,2009,735.5,72,26,71.96,212,20,70,21.85
3775,6/10/2009,19,3,6,2009,735.4,71,26,68,880,20,60,21.75
3775,6/10/2009,20,3,6,2009,737.3,72,26,64.94,880,20,60,21.675
3775,6/10/2009,21,3,6,2009,741.2,72,26,60.8,880,20,60,21.625
3775,6/10/2009,22,3,6,2009,717.3,70,25,62.06,880,20,60,21.55
3775,6/10/2009,23,3,6,2009,717.2,69,25,62.96,880,20,60,21.4
3775,6/11/2009,0,3,6,2009,716.4,70,25,62.96,880,20,60,21.35
3775,6/11/2009,1,3,6,2009,717.5,69,25,62.06,880,20,60,21.3
3775,6/11/2009,2,3,6,2009,714.5,70,25,62.06,880,20,60,21.175
3775,6/11/2009,3,3,6,2009,715.8,69,25,60.8,880,20,60,21
3775,6/11/2009,4,3,6,2009,715.5,69,25,60.08,880,20,60,20.825
3775,6/11/2009,5,3,6,2009,716.6,69,25,57.2,487,20,50,20.775
3775,6/11/2009,6,3,6,2009,813.5,79,29,59,487,20,50,20.65
3775,6/11/2009,7,3,6,2009,795.4,78,28,60.08,880,20,60,20.575
3775,6/11/2009,8,3,6,2009,781.7,76,28,60.08,880,20,60,20.475
3775,6/11/2009,9,3,6,2009,768.6,75,27,60.08,880,20,60,20.35
3775,6/11/2009,10,3,6,2009,801.2,79,29,59,487,20,50,20.225
3775,6/11/2009,11,3,6,2009,892.5,88,32,62.06,195,30,60,20.1
3775,6/11/2009,12,3,6,2009,1625.5,183,67,64.04,145,60,60,20.1
3775,6/11/2009,13,3,6,2009,2036.2,233,85,66.02,160,80,60,20.3
3775,6/11/2009,14,3,6,2009,2072.4,239,87,64.94,160,80,60,20.525
3775,6/11/2009,15,3,6,2009,2107.1,241,88,62.6,160,80,60,20.65
3775,6/11/2009,16,3,6,2009,2030.1,236,86,64.94,160,80,60,20.7
3775,6/11/2009,17,3,6,2009,1698.1,199,72,71.06,83,70,70,20.675
3775,6/11/2009,18,3,6,2009,1417.2,161,59,73.94,97,50,70,20.6
3775,6/11/2009,19,3,6,2009,1165.8,131,48,75.02,89,40,70,20.6
3775,6/11/2009,20,3,6,2009,1005.4,108,39,75.92,76,30,70,20.6
3775,6/11/2009,21,3,6,2009,840.8,87,32,73.94,76,30,70,20.45
3775,6/11/2009,22,3,6,2009,668.6,66,24,71.96,212,20,70,20.25
3775,6/11/2009,23,3,6,2009,690.9,66,24,64.4,880,20,60,20.025
3775,6/12/2009,0,3,6,2009,683.2,66,24,62.06,880,20,60,19.65
3775,6/12/2009,1,3,6,2009,682.4,65,24,62.06,880,20,60,19.35
3775,6/12/2009,2,3,6,2009,677,65,24,62.06,880,20,60,19.1
3775,6/12/2009,3,3,6,2009,674.4,65,24,60.98,880,20,60,18.95
3775,6/12/2009,4,3,6,2009,680.9,65,24,60.98,880,20,60,18.75
3775,6/12/2009,6,3,6,2009,691,67,24,62.06,880,20,60,18.475
3775,6/12/2009,7,3,6,2009,736,71,26,62.06,880,20,60,18.35
3775,6/12/2009,8,3,6,2009,945.6,96,35,62.6,195,30,60,18.15
3775,6/12/2009,9,3,6,2009,1195.7,130,47,62.06,157,40,60,18
3775,6/12/2009,10,3,6,2009,1115.4,123,45,60.08,157,40,60,18
3775,6/12/2009,11,3,6,2009,1516.2,168,61,62.96,145,60,60,18.1
3775,6/12/2009,12,3,6,2009,2009.7,231,84,62.96,160,80,60,18.1
3775,6/12/2009,13,3,6,2009,2100.9,240,87,64.4,160,80,60,18.225
3775,6/12/2009,14,3,6,2009,2026.1,241,88,64.04,160,80,60,18.4
3775,6/12/2009,15,3,6,2009,2119.9,241,88,66.02,160,80,60,18.625
3775,6/12/2009,16,3,6,2009,2099.2,242,88,66.92,160,80,60,18.8
3775,6/12/2009,17,3,6,2009,2107.2,243,88,68,160,80,60,18.925
3775,6/12/2009,18,3,6,2009,1917.3,224,81,69.08,160,80,60,19.075
3775,6/12/2009,19,3,6,2009,1526.4,177,64,68,145,60,60,19.2
3775,6/12/2009,20,3,6,2009,1316.5,148,54,69.98,150,50,60,19.225
3775,6/12/2009,21,3,6,2009,1104.1,122,44,69.08,157,40,60,19.2
3775,6/12/2009,22,3,6,2009,898.2,95,35,69.98,195,30,60,19.175
3775,6/12/2009,23,3,6,2009,806.4,82,30,66.02,195,30,60,19.05
3775,6/13/2009,0,3,6,2009,730.1,70,25,64.94,880,20,60,18.95
3775,6/13/2009,1,3,6,2009,723.9,69,25,64.04,880,20,60,18.8
3775,6/13/2009,2,3,6,2009,717.9,69,25,64.04,880,20,60,18.675
3775,6/13/2009,3,3,6,2009,711.8,69,25,64.04,880,20,60,18.575
3775,6/13/2009,4,3,6,2009,719.1,69,25,62.6,880,20,60,18.425
3775,6/13/2009,6,3,6,2009,722.3,69,25,62.96,880,20,60,18.225
3775,6/13/2009,7,3,6,2009,725,69,25,62.06,880,20,60,18.125
3775,6/13/2009,8,3,6,2009,720.1,69,25,62.6,880,20,60,18.05
3775,6/13/2009,9,3,6,2009,930.8,93,34,62.6,195,30,60,18
3775,6/13/2009,10,3,6,2009,1233.8,134,49,60.98,157,40,60,18.05
3775,6/13/2009,11,3,6,2009,1743.3,196,71,60.98,127,70,60,18.25
3775,6/13/2009,12,3,6,2009,2119.2,241,88,60.98,160,80,60,18.45
3775,6/13/2009,13,3,6,2009,2118.4,241,88,64.04,160,80,60,18.775
3775,6/13/2009,14,3,6,2009,2058.9,238,87,64.94,160,80,60,19.175
3775,6/13/2009,15,3,6,2009,1688.3,196,71,66.92,127,70,60,19.2
3775,6/13/2009,16,3,6,2009,1500.5,170,62,69.08,145,60,60,19.35
3775,6/13/2009,17,3,6,2009,1485.8,168,61,73.04,89,60,70,19.525
3775,6/13/2009,18,3,6,2009,1308.5,147,53,73.04,97,50,70,19.625
3775,6/13/2009,19,3,6,2009,1215,135,49,73.94,89,40,70,19.8
3775,6/13/2009,20,3,6,2009,1070.3,116,42,75.02,89,40,70,19.9
3775,6/13/2009,21,3,6,2009,1055.3,113,41,71.6,89,40,70,19.85
3775,6/13/2009,22,3,6,2009,843.7,90,33,71.96,76,30,70,19.8
3775,6/13/2009,23,3,6,2009,723.6,71,26,71.06,212,20,70,19.8
3775,6/14/2009,0,3,6,2009,732.2,72,26,69.08,880,20,60,19.725
3775,6/14/2009,1,3,6,2009,730,70,25,66.02,880,20,60,19.6
3775,6/14/2009,2,3,6,2009,703.5,68,25,64.04,880,20,60,19.45
3775,6/14/2009,3,3,6,2009,704.5,68,25,64.04,880,20,60,19.35
3775,6/14/2009,4,3,6,2009,709.3,69,25,60.8,880,20,60,19.25
3775,6/14/2009,6,3,6,2009,704,69,25,59,487,20,50,19.1
3775,6/14/2009,7,3,6,2009,713.2,68,25,57.2,487,20,50,19.075
3775,6/14/2009,8,3,6,2009,721.9,68,25,55.94,487,20,50,18.975
3775,6/14/2009,9,3,6,2009,734.3,69,25,55.94,487,20,50,18.9
3775,6/14/2009,10,3,6,2009,730.4,69,25,57.92,487,20,50,18.925
3775,6/14/2009,11,3,6,2009,919.3,90,33,59,140,30,50,19.1
3775,6/14/2009,12,3,6,2009,1660.4,182,66,59,100,60,50,19.325
3775,6/14/2009,13,3,6,2009,2057.8,235,85,60.8,160,80,60,19.675
3775,6/14/2009,14,3,6,2009,2071.3,239,87,64.04,160,80,60,19.975
3775,6/14/2009,15,3,6,2009,2108.9,242,88,66.02,160,80,60,20.225
3775,6/14/2009,16,3,6,2009,1950.1,224,81,69.98,160,80,60,20.475
3775,6/14/2009,17,3,6,2009,1637.1,187,68,71.96,89,60,70,20.725
3775,6/14/2009,18,3,6,2009,1432.8,162,59,73.04,97,50,70,20.875
3775,6/14/2009,19,3,6,2009,1216.9,134,49,73.04,89,40,70,21
3775,6/14/2009,20,3,6,2009,1044.6,112,41,75.92,89,40,70,21.1
3775,6/14/2009,21,3,6,2009,762.3,75,27,73.94,212,20,70,21.125
3775,6/14/2009,22,3,6,2009,739.9,71,26,73.04,212,20,70,21.15
3775,6/14/2009,23,3,6,2009,738.7,70,25,71.06,212,20,70,21.1
3775,6/15/2009,0,3,6,2009,742.5,70,25,71.06,212,20,70,20.975
3775,6/15/2009,1,3,6,2009,735.5,70,25,66.92,880,20,60,20.825
3775,6/15/2009,2,3,6,2009,731.1,70,25,66.92,880,20,60,20.6
3775,6/15/2009,3,3,6,2009,731.1,70,25,64.94,880,20,60,20.4
3775,6/15/2009,4,3,6,2009,732.4,70,25,64.94,880,20,60,20.15
3775,6/15/2009,6,3,6,2009,738.7,70,25,64.04,880,20,60,19.825
3775,6/15/2009,7,3,6,2009,735.3,69,25,62.96,880,20,60,19.7
3775,6/15/2009,8,3,6,2009,827.6,79,29,62.96,880,20,60,19.625
3775,6/15/2009,9,3,6,2009,1207,125,45,62.96,157,40,60,19.6
3775,6/15/2009,10,3,6,2009,1682.4,188,68,62.96,145,60,60,19.65
3775,6/15/2009,11,3,6,2009,2037,232,84,62.96,160,80,60,19.85
3775,6/15/2009,12,3,6,2009,2069.7,236,86,64.94,160,80,60,20.15
3775,6/15/2009,13,3,6,2009,1950.1,227,83,66.02,160,80,60,20.475
3775,6/15/2009,14,3,6,2009,1953.7,226,82,69.8,160,80,60,20.7
3775,6/15/2009,15,3,6,2009,1969.3,227,83,69.98,160,80,60,21
3775,6/15/2009,16,3,6,2009,1961,228,83,73.04,146,80,70,21.2
3775,6/15/2009,17,3,6,2009,1963.4,227,83,73.94,146,80,70,21.25
3775,6/15/2009,18,3,6,2009,1852.4,216,79,75.92,83,70,70,21.375
3775,6/15/2009,19,3,6,2009,1727.9,199,72,78.08,83,70,70,21.4
3775,6/15/2009,20,3,6,2009,1897.2,219,80,75.92,146,80,70,21.4
3775,6/15/2009,21,3,6,2009,1543.8,179,65,69.98,145,60,60,21.475
3775,6/15/2009,22,3,6,2009,1146.8,130,47,71.96,89,40,70,21.325
3775,6/15/2009,23,3,6,2009,832.7,84,31,73.04,76,30,70,21.1
3775,6/16/2009,0,3,6,2009,705.5,68,25,71.96,212,20,70,20.775
3775,6/16/2009,1,3,6,2009,727,67,24,69.98,880,20,60,20.45
3775,6/16/2009,2,3,6,2009,724.6,67,24,69.08,880,20,60,20.225
3775,6/16/2009,3,3,6,2009,723.6,68,25,66.02,880,20,60,20.1
3775,6/16/2009,4,3,6,2009,737.5,69,25,64.94,880,20,60,20
3775,6/16/2009,6,3,6,2009,752.4,72,26,64.94,880,20,60,19.9
3775,6/16/2009,7,3,6,2009,763.2,73,27,64.04,880,20,60,19.8
3775,6/16/2009,8,3,6,2009,808.7,76,28,64.04,880,20,60,19.775
3775,6/16/2009,9,3,6,2009,847.8,82,30,64.04,195,30,60,19.775
3775,6/16/2009,10,3,6,2009,1102.9,114,41,64.04,157,40,60,19.825
3775,6/16/2009,11,3,6,2009,1580.4,172,63,64.04,145,60,60,19.9
3775,6/16/2009,12,3,6,2009,2018.9,231,84,64.94,160,80,60,20
3775,6/16/2009,13,3,6,2009,2087.8,238,87,64.94,160,80,60,20.175
3775,6/16/2009,14,3,6,2009,2083.1,241,88,66.92,160,80,60,20.375
3775,6/16/2009,15,3,6,2009,2100.7,241,88,66.92,160,80,60,20.475
3775,6/16/2009,16,3,6,2009,2035.5,233,85,66.92,160,80,60,20.6
3775,6/16/2009,17,3,6,2009,1757.7,199,72,69.98,127,70,60,20.75
3775,6/16/2009,18,3,6,2009,1461.9,162,59,71.06,97,50,70,20.85
3775,6/16/2009,19,3,6,2009,1082.6,118,43,71.06,89,40,70,20.9
3775,6/16/2009,20,3,6,2009,832.1,83,30,71.06,76,30,70,20.9
3775,6/16/2009,21,3,6,2009,704.9,68,25,68,880,20,60,20.875
3775,6/16/2009,22,3,6,2009,711.4,67,24,66.2,880,20,60,20.775
3775,6/16/2009,23,3,6,2009,739.7,69,25,64.94,880,20,60,20.675
3775,6/30/2009,0,3,6,2009,722.2,68,25,69.98,880,20,60,23.675
3775,6/30/2009,1,3,6,2009,708.6,68,25,68,880,20,60,23.5
3775,6/30/2009,2,3,6,2009,706.1,69,25,64.94,880,20,60,23.35
3775,6/30/2009,3,3,6,2009,714.8,69,25,64.94,880,20,60,23.15
3775,6/30/2009,4,3,6,2009,715,69,25,64.94,880,20,60,23
3775,6/30/2009,6,3,6,2009,715.2,69,25,64.94,880,20,60,22.6
3775,6/30/2009,7,3,6,2009,731.8,71,26,64.04,880,20,60,22.45
3775,6/30/2009,8,3,6,2009,910.6,93,34,62.96,195,30,60,22.275
3775,6/30/2009,9,3,6,2009,958.1,98,36,60.98,195,30,60,22.25
3775,6/30/2009,10,3,6,2009,1150.6,123,45,60.08,157,40,60,22.275
3775,6/30/2009,11,3,6,2009,1285.7,140,51,60.08,150,50,60,22.35
3775,6/30/2009,12,3,6,2009,1386.1,155,56,62.96,150,50,60,22.5
3775,6/30/2009,13,3,6,2009,1493.3,165,60,66.02,145,60,60,22.675
3775,6/30/2009,14,3,6,2009,1624.5,183,67,69.08,145,60,60,22.825
3775,6/30/2009,15,3,6,2009,1491.3,165,60,69.08,145,60,60,23.025
3775,6/30/2009,16,3,6,2009,1357,149,54,69.98,150,50,60,23.125
3775,6/30/2009,17,3,6,2009,1130.9,120,44,69.98,157,40,60,23.3
3775,6/30/2009,18,3,6,2009,831.1,85,31,69.08,195,30,60,23.325
3775,6/30/2009,19,3,6,2009,737.7,69,25,68,880,20,60,23.3
3775,6/30/2009,20,3,6,2009,778.7,73,27,71.06,212,20,70,23.2
3775,6/30/2009,21,3,6,2009,745.5,70,25,69.98,880,20,60,23.125
3775,6/30/2009,22,3,6,2009,741.2,70,25,69.98,880,20,60,23.075
3775,6/30/2009,23,3,6,2009,740.3,70,25,69.98,880,20,60,22.9
3775,7/1/2009,0,3,7,2009,745.9,71,26,68,880,20,60,22.75
3775,7/1/2009,1,3,7,2009,745.3,71,26,66.02,880,20,60,22.5
3775,7/1/2009,2,3,7,2009,744.5,71,26,64.04,880,20,60,22.35
3775,7/1/2009,3,3,7,2009,742.2,71,26,64.04,880,20,60,22.2
3775,7/1/2009,4,3,7,2009,748.1,71,26,59,487,20,50,22.075
3775,7/1/2009,6,3,7,2009,727.2,69,25,57.92,487,20,50,21.8
3775,7/1/2009,7,3,7,2009,730.5,68,25,57.02,487,20,50,21.7
3775,7/1/2009,8,3,7,2009,839,82,30,57.92,140,30,50,21.625
3775,7/1/2009,9,3,7,2009,1064.8,109,40,57.02,111,40,50,21.675
3775,7/1/2009,10,3,7,2009,1212.7,130,47,57.02,111,40,50,21.775
3775,7/1/2009,11,3,7,2009,1319,144,52,59,100,50,50,21.925
3775,7/1/2009,12,3,7,2009,1595.7,179,65,62.96,145,60,60,22.15
3775,7/1/2009,13,3,7,2009,1888.2,213,77,66.02,127,70,60,22.45
3775,7/1/2009,14,3,7,2009,2027.6,235,85,69.08,160,80,60,22.8
3775,7/1/2009,15,3,7,2009,2098.4,242,88,71.06,146,80,70,23.05
3775,7/1/2009,16,3,7,2009,1806.8,210,76,69.08,127,70,60,23.175
3775,7/1/2009,17,3,7,2009,1646.1,187,68,69.98,145,60,60,23.3
3775,7/1/2009,18,3,7,2009,1830.1,211,77,68,127,70,60,23.4
3775,7/1/2009,19,3,7,2009,1831.1,213,77,71.06,83,70,70,23.4
3775,7/1/2009,20,3,7,2009,1993.9,232,84,73.04,146,80,70,23.175
3775,7/1/2009,21,3,7,2009,1797,209,76,71.06,83,70,70,23.05
3775,7/1/2009,22,3,7,2009,1352,156,57,68,150,50,60,22.975
3775,7/1/2009,23,3,7,2009,879.6,95,35,66.02,195,30,60,22.825
3775,7/2/2009,0,3,7,2009,715.2,68,25,64.94,880,20,60,22.65
3775,7/2/2009,1,3,7,2009,722.5,68,25,64.04,880,20,60,22.5
3775,7/2/2009,2,3,7,2009,716.7,68,25,62.96,880,20,60,22.375
3775,7/2/2009,3,3,7,2009,732.2,70,25,62.06,880,20,60,22.25
3775,7/2/2009,4,3,7,2009,736.3,70,25,60.98,880,20,60,22.175
3775,7/2/2009,6,3,7,2009,722.3,68,25,60.08,880,20,60,21.95
3775,7/2/2009,7,3,7,2009,817.7,78,28,60.08,880,20,60,21.875
3775,7/2/2009,8,3,7,2009,1066.8,110,40,59,111,40,50,21.8
3775,7/2/2009,9,3,7,2009,1239.1,134,49,59,111,40,50,21.875
3775,7/2/2009,10,3,7,2009,1306.9,147,53,57.92,100,50,50,21.85
3775,7/2/2009,11,3,7,2009,1428.7,159,58,59,100,50,50,21.8
3775,7/2/2009,12,3,7,2009,1438.2,156,57,60.08,150,50,60,21.9
3775,7/2/2009,13,3,7,2009,1713.2,195,71,62.06,127,70,60,21.9
3775,7/2/2009,14,3,7,2009,1503.8,172,63,60.08,145,60,60,21.975
3775,7/2/2009,15,3,7,2009,1855.8,212,77,60.98,127,70,60,22.05
3775,7/2/2009,16,3,7,2009,2031.2,236,86,62.06,160,80,60,22.15
3775,7/2/2009,17,3,7,2009,1998.1,234,85,62.06,160,80,60,22.225
3775,7/2/2009,18,3,7,2009,1796.1,207,75,62.06,127,70,60,22.3
3775,7/2/2009,19,3,7,2009,1472.2,168,61,62.06,145,60,60,22.3
3775,7/2/2009,20,3,7,2009,1241.9,139,51,60.98,150,50,60,22.25
3775,7/2/2009,21,3,7,2009,987.5,105,38,60.98,195,30,60,22.15
3775,7/2/2009,22,3,7,2009,718.3,75,27,62.6,880,20,60,22.025
3775,7/2/2009,23,3,7,2009,736.5,69,25,60.98,880,20,60,21.85
3775,7/3/2009,0,3,7,2009,720.2,68,25,60.08,880,20,60,21.6
3775,7/3/2009,1,3,7,2009,709.1,68,25,59,487,20,50,21.3
3775,7/3/2009,2,3,7,2009,712,68,25,59,487,20,50,21
3775,7/3/2009,3,3,7,2009,720.9,69,25,57.92,487,20,50,20.775
3775,7/3/2009,4,3,7,2009,725.3,70,25,57.2,487,20,50,20.55
3775,7/3/2009,6,3,7,2009,735.9,70,25,55.94,487,20,50,20.15
3775,7/3/2009,7,3,7,2009,737.5,70,25,55.04,487,20,50,19.95
3775,7/3/2009,8,3,7,2009,735.4,70,25,55.4,487,20,50,19.825
3775,7/3/2009,9,3,7,2009,732.5,70,25,55.04,487,20,50,19.725
3775,7/3/2009,10,3,7,2009,703.5,67,24,55.94,487,20,50,19.725
3775,7/3/2009,11,3,7,2009,720.5,69,25,57.02,487,20,50,19.775
3775,7/3/2009,12,3,7,2009,889.3,87,32,57.92,140,30,50,19.875
3775,7/3/2009,13,3,7,2009,996.7,100,36,59,140,30,50,19.95
3775,7/3/2009,14,3,7,2009,1135.6,122,44,59,111,40,50,20.075
3775,7/3/2009,15,3,7,2009,1403.1,153,56,64.04,150,50,60,20.375
3775,7/3/2009,16,3,7,2009,1591.1,180,65,66.02,145,60,60,20.6
3775,7/3/2009,17,3,7,2009,1429.6,159,58,66.02,150,50,60,20.85
3775,7/3/2009,18,3,7,2009,1385.9,154,56,64.94,150,50,60,21
3775,7/3/2009,19,3,7,2009,1239.8,139,51,66.02,150,50,60,21.075
3775,7/3/2009,20,3,7,2009,966.2,104,38,66.02,195,30,60,21.15
3775,7/3/2009,21,3,7,2009,768,79,29,66.92,880,20,60,21.125
3775,7/3/2009,22,3,7,2009,711.2,69,25,64.94,880,20,60,21
3775,7/3/2009,23,3,7,2009,708.4,68,25,64.94,880,20,60,20.85
3775,7/4/2009,0,3,7,2009,745.9,71,26,62.96,880,20,60,20.725
3775,7/4/2009,1,3,7,2009,1316.6,139,51,62.96,150,50,60,20.55
3775,7/4/2009,2,3,7,2009,1410,159,58,62.06,150,50,60,20.375
3775,7/4/2009,3,3,7,2009,1087.9,131,48,57.92,111,40,50,20.2
3775,7/4/2009,4,3,7,2009,754.6,76,28,55.04,487,20,50,20.075
3775,7/4/2009,6,3,7,2009,699.4,67,24,55.04,487,20,50,19.9
3775,7/4/2009,7,3,7,2009,697.5,67,24,55.04,487,20,50,19.825
3775,7/4/2009,8,3,7,2009,704.5,68,25,55.04,487,20,50,19.8
3775,7/4/2009,9,3,7,2009,696.4,67,24,55.04,487,20,50,19.85
3775,7/4/2009,10,3,7,2009,691.1,67,24,55.04,487,20,50,20.025
3775,7/4/2009,11,3,7,2009,682.4,66,24,55.94,487,20,50,20.2
3775,7/4/2009,12,3,7,2009,683.6,66,24,59,487,20,50,20.525
3775,7/4/2009,13,3,7,2009,693.1,66,24,60.98,880,20,60,20.775
3775,7/4/2009,14,3,7,2009,687.2,67,24,64.94,880,20,60,21.025
3775,7/4/2009,15,3,7,2009,691.3,67,24,68,880,20,60,21.275
3775,7/4/2009,16,3,7,2009,692.2,67,24,69.08,880,20,60,21.475
3775,7/4/2009,17,3,7,2009,685.4,66,24,71.06,212,20,70,21.65
3775,7/4/2009,18,3,7,2009,708.6,69,25,73.94,212,20,70,21.7
3775,7/4/2009,19,3,7,2009,721.4,71,26,71.06,212,20,70,21.725
3775,7/4/2009,20,3,7,2009,728.6,72,26,71.96,212,20,70,21.675
3775,7/4/2009,21,3,7,2009,736.8,72,26,71.96,212,20,70,21.6
3775,7/4/2009,22,3,7,2009,730.4,71,26,69.98,880,20,60,21.45
3775,7/4/2009,23,3,7,2009,700.9,68,25,66.92,880,20,60,21.4
3775,7/5/2009,0,3,7,2009,708.9,69,25,62.96,880,20,60,21.3
3775,7/5/2009,1,3,7,2009,698.4,68,25,62.96,880,20,60,21.2
3775,7/5/2009,2,3,7,2009,703.9,69,25,62.06,880,20,60,21.1
3775,7/5/2009,3,3,7,2009,706,69,25,62.06,880,20,60,21.05
3775,7/5/2009,4,3,7,2009,708.8,69,25,60.98,880,20,60,21
3775,7/5/2009,6,3,7,2009,705.1,68,25,60.08,880,20,60,20.825
3775,7/5/2009,7,3,7,2009,702,67,24,60.08,880,20,60,20.8
3775,7/5/2009,8,3,7,2009,704.3,67,24,59,487,20,50,20.8
3775,7/5/2009,9,3,7,2009,709.1,68,25,59,487,20,50,20.8
3775,7/5/2009,10,3,7,2009,704.2,68,25,59,487,20,50,20.8
3775,7/5/2009,11,3,7,2009,706.3,68,25,59,487,20,50,20.8
3775,7/5/2009,12,3,7,2009,712.4,68,25,60.08,880,20,60,20.85
3775,7/5/2009,13,3,7,2009,698.3,68,25,60.08,880,20,60,20.9
3775,7/5/2009,14,3,7,2009,1057.4,107,39,60.08,195,30,60,21
3775,7/5/2009,15,3,7,2009,1353,151,55,60.8,150,50,60,21.1
3775,7/5/2009,16,3,7,2009,1232,135,49,60.8,157,40,60,21.1
3775,7/5/2009,17,3,7,2009,1136,121,44,62.6,157,40,60,21.1
3775,7/5/2009,18,3,7,2009,1043.9,110,40,62.96,157,40,60,21.1
3775,7/5/2009,19,3,7,2009,851.5,87,32,64.04,195,30,60,21.025
3775,7/5/2009,20,3,7,2009,875.1,88,32,64.94,195,30,60,21.075
3775,7/5/2009,21,3,7,2009,939.1,96,35,66.02,195,30,60,21.075
3775,7/5/2009,22,3,7,2009,820.2,82,30,64.94,195,30,60,21.1
3775,7/5/2009,23,3,7,2009,715.3,70,25,64.4,880,20,60,21
3775,7/6/2009,0,3,7,2009,727.3,69,25,64.4,880,20,60,20.925
3775,7/6/2009,1,3,7,2009,729.6,69,25,64.04,880,20,60,20.825
3775,7/6/2009,2,3,7,2009,720.8,70,25,62.6,880,20,60,20.775
3775,7/6/2009,3,3,7,2009,719.6,69,25,62.96,880,20,60,20.675
3775,7/6/2009,4,3,7,2009,719.1,70,25,62.06,880,20,60,20.6
3775,7/6/2009,6,3,7,2009,718.3,70,25,62.06,880,20,60,20.5
3775,7/6/2009,7,3,7,2009,786.3,76,28,62.06,880,20,60,20.425
3775,7/6/2009,8,3,7,2009,855.9,87,32,62.06,195,30,60,20.4
3775,7/6/2009,9,3,7,2009,962.2,98,36,60.98,195,30,60,20.575
3775,7/6/2009,10,3,7,2009,1141.6,121,44,59,111,40,50,20.875
3775,7/6/2009,11,3,7,2009,1312.7,143,52,59,100,50,50,21.075
3775,7/6/2009,12,3,7,2009,1526.3,168,61,59,100,60,50,21.45
3775,7/6/2009,13,3,7,2009,1772,199,72,62.06,127,70,60,21.9
3775,7/6/2009,14,3,7,2009,1938.5,224,81,66.92,160,80,60,22.325
3775,7/6/2009,15,3,7,2009,2072.9,240,87,69.08,160,80,60,22.75
3775,7/6/2009,16,3,7,2009,2093.3,241,88,69.98,160,80,60,23.05
3775,7/6/2009,17,3,7,2009,2081,243,88,71.96,146,80,70,23.35
3775,7/6/2009,18,3,7,2009,2077.8,243,88,71.96,146,80,70,23.625
3775,7/6/2009,19,3,7,2009,2030.7,237,86,71.06,146,80,70,23.675
3775,7/6/2009,20,3,7,2009,2050.2,240,87,73.94,146,80,70,23.625
3775,7/6/2009,21,3,7,2009,1809.6,210,76,73.94,83,70,70,23.525
3775,7/6/2009,22,3,7,2009,1426.3,162,59,73.94,97,50,70,23.375
3775,7/6/2009,23,3,7,2009,1126.1,124,45,71.96,89,40,70,23.15
3775,7/7/2009,0,3,7,2009,785.6,78,28,69.98,880,20,60,22.95
3775,7/7/2009,1,3,7,2009,712.3,66,24,68,880,20,60,22.775
3775,7/7/2009,2,3,7,2009,738.8,69,25,62.06,880,20,60,22.575
3775,7/7/2009,3,3,7,2009,732.6,70,25,60.08,880,20,60,22.425
3775,7/7/2009,4,3,7,2009,751.1,72,26,57.92,487,20,50,22.25
3775,7/7/2009,6,3,7,2009,740.3,71,26,57.02,487,20,50,21.9
3775,7/7/2009,7,3,7,2009,821.8,78,28,55.94,487,20,50,21.75
3775,7/7/2009,8,3,7,2009,747.3,70,25,55.94,487,20,50,21.6
3775,7/7/2009,9,3,7,2009,873.4,85,31,55.94,140,30,50,21.7
3775,7/7/2009,10,3,7,2009,1026.3,106,39,55.04,140,30,50,21.975
3775,7/7/2009,11,3,7,2009,1203.5,127,46,55.04,111,40,50,22.25
3775,7/7/2009,12,3,7,2009,1280.5,138,50,60.08,150,50,60,22.55
3775,7/7/2009,13,3,7,2009,1281.3,139,51,64.94,150,50,60,22.95
3775,7/7/2009,14,3,7,2009,1360.4,149,54,68,150,50,60,23.3
3775,7/7/2009,15,3,7,2009,1510,168,61,71.96,89,60,70,23.575
3775,7/7/2009,16,3,7,2009,1472.2,163,59,73.94,97,50,70,23.6
3775,7/7/2009,17,3,7,2009,1329.2,146,53,75.02,97,50,70,23.875
3775,7/7/2009,18,3,7,2009,1108.9,117,43,75.02,89,40,70,24
3775,7/7/2009,19,3,7,2009,1035.8,108,39,73.94,76,30,70,24
3775,7/7/2009,20,3,7,2009,1241.5,133,48,73.94,89,40,70,23.9
3775,7/7/2009,21,3,7,2009,1104,119,43,77,89,40,70,23.825
3775,7/7/2009,22,3,7,2009,857,88,32,77,76,30,70,23.675
3775,7/7/2009,23,3,7,2009,759.6,75,27,73.94,212,20,70,23.475
3775,7/8/2009,0,3,7,2009,739.4,71,26,71.06,212,20,70,23.275
3775,7/8/2009,1,3,7,2009,733.4,70,25,69.98,880,20,60,23.025
3775,7/8/2009,2,3,7,2009,724.9,70,25,69.08,880,20,60,22.725
3775,7/8/2009,3,3,7,2009,719.6,70,25,66.92,880,20,60,22.475
3775,7/8/2009,4,3,7,2009,734.3,70,25,62.96,880,20,60,22.175
3775,7/8/2009,6,3,7,2009,768,74,27,60.98,880,20,60,21.8
3775,7/8/2009,7,3,7,2009,835.6,83,30,57.92,140,30,50,21.675
3775,7/8/2009,8,3,7,2009,833.9,83,30,59,140,30,50,21.675
3775,7/8/2009,9,3,7,2009,891.3,89,32,57.02,140,30,50,21.875
3775,7/8/2009,10,3,7,2009,959.5,98,36,55.94,140,30,50,22.025
3775,7/8/2009,11,3,7,2009,1058.8,110,40,55.94,111,40,50,22.225
3775,7/8/2009,12,3,7,2009,1124.7,119,43,62.06,157,40,60,22.7
3775,7/8/2009,13,3,7,2009,1170,124,45,66.02,157,40,60,23.075
3775,7/8/2009,14,3,7,2009,1290.4,139,51,69.08,150,50,60,23.5
3775,7/8/2009,15,3,7,2009,1373.1,149,54,71.06,97,50,70,23.775
3775,7/8/2009,16,3,7,2009,1353.4,149,54,73.04,97,50,70,23.975
3775,7/8/2009,17,3,7,2009,1353.9,148,54,73.94,97,50,70,24.225
3775,7/8/2009,18,3,7,2009,1016.3,107,39,75.92,76,30,70,24.425
3775,7/8/2009,19,3,7,2009,800,80,29,75.92,212,20,70,24.5
3775,7/8/2009,20,3,7,2009,948.2,95,35,73.94,76,30,70,24.4
3775,7/8/2009,21,3,7,2009,755.1,74,27,75.92,212,20,70,24.375
3775,7/8/2009,22,3,7,2009,722.5,69,25,75.02,212,20,70,24.225
3775,7/8/2009,23,3,7,2009,724.9,68,25,75.02,212,20,70,23.95
3775,7/9/2009,0,3,7,2009,733.4,69,25,71.96,212,20,70,23.675
3775,7/9/2009,1,3,7,2009,730.4,69,25,69.98,880,20,60,23.425
3775,7/9/2009,2,3,7,2009,721,69,25,68,880,20,60,23.2
3775,7/9/2009,3,3,7,2009,723.9,70,25,64.94,880,20,60,22.95
3775,7/9/2009,4,3,7,2009,727.1,70,25,62.96,880,20,60,22.725
3775,7/9/2009,6,3,7,2009,716.1,70,25,62.06,880,20,60,22.3
3775,7/9/2009,7,3,7,2009,734.1,71,26,60.08,880,20,60,22.15
3775,7/9/2009,8,3,7,2009,727.4,70,25,60.08,880,20,60,22.05
3775,7/9/2009,9,3,7,2009,726.9,69,25,62.06,880,20,60,22
3775,7/9/2009,10,3,7,2009,863.2,85,31,62.06,195,30,60,22.2
3775,7/9/2009,11,3,7,2009,951.1,97,35,62.06,195,30,60,22.425
3775,7/9/2009,12,3,7,2009,1027.7,101,37,64.04,195,30,60,22.85
3775,7/9/2009,13,3,7,2009,1344.7,143,52,66.02,150,50,60,23.1
3775,7/9/2009,14,3,7,2009,1677.6,189,69,66.92,145,60,60,23.35
3775,7/9/2009,15,3,7,2009,1840.3,209,76,69.98,127,70,60,23.425
3775,7/9/2009,16,3,7,2009,1813.2,209,76,71.06,83,70,70,23.45
3775,7/9/2009,17,3,7,2009,1656.3,188,68,73.04,89,60,70,23.425
3775,7/9/2009,18,3,7,2009,1342.6,149,54,71.96,97,50,70,23.5
3775,7/9/2009,19,3,7,2009,1106.6,116,42,60.8,157,40,60,23.575
3775,7/9/2009,20,3,7,2009,1133.3,118,43,60.98,157,40,60,23.575
3775,7/9/2009,21,3,7,2009,1025.1,107,39,64.04,195,30,60,23.5
3775,7/9/2009,22,3,7,2009,816.1,83,30,64.04,195,30,60,23.325
3775,7/9/2009,23,3,7,2009,738.6,71,26,64.94,880,20,60,23.15
3775,7/10/2009,0,3,7,2009,748.4,71,26,64.04,880,20,60,22.95
3775,7/10/2009,1,3,7,2009,744.6,71,26,62.96,880,20,60,22.75
3775,7/10/2009,2,3,7,2009,734.8,70,25,62.06,880,20,60,22.625
3775,7/10/2009,3,3,7,2009,721.6,69,25,62.06,880,20,60,22.475
3775,7/10/2009,4,3,7,2009,734.7,70,25,62.06,880,20,60,22.35
3775,7/10/2009,6,3,7,2009,743.3,70,25,60.98,880,20,60,22.075
3775,7/10/2009,10,3,7,2009,1067.3,108,39,60.98,195,30,60,21.925
3775,7/10/2009,13,3,7,2009,2012.4,226,82,64.94,160,80,60,22.8
3775,7/10/2009,14,3,7,2009,2077.6,240,87,66.02,160,80,60,23.15
3775,7/10/2009,15,3,7,2009,2061.3,238,87,69.98,160,80,60,23.4
3775,7/10/2009,16,3,7,2009,2051.1,236,86,69.98,160,80,60,23.25
3775,7/10/2009,17,3,7,2009,1995,228,83,73.4,146,80,70,23.35
3775,7/10/2009,18,3,7,2009,1743.1,199,72,75.02,83,70,70,23.3
3775,7/10/2009,19,3,7,2009,1349.9,151,55,75.92,97,50,70,23.1
3775,7/10/2009,20,3,7,2009,1273.7,138,50,77,97,50,70,22.975
3775,7/10/2009,21,3,7,2009,971.8,101,37,75.02,76,30,70,22.85
3775,7/10/2009,22,3,7,2009,788.2,78,28,73.04,212,20,70,22.775
3775,7/10/2009,23,3,7,2009,748.2,71,26,71.06,212,20,70,22.675
3775,7/11/2009,0,3,7,2009,740.7,70,25,71.96,212,20,70,22.5
3775,7/11/2009,1,3,7,2009,752.4,70,25,69.08,880,20,60,22.4
3775,7/11/2009,2,3,7,2009,746.4,70,25,66.2,880,20,60,22.325
3775,7/11/2009,3,3,7,2009,738.2,70,25,66.92,880,20,60,22.25
3775,7/11/2009,4,3,7,2009,747.1,70,25,66.02,880,20,60,22.15
3775,7/11/2009,6,3,7,2009,749.1,70,25,64.94,880,20,60,22
3775,7/11/2009,7,3,7,2009,752.8,71,26,64.94,880,20,60,21.925
3775,7/11/2009,8,3,7,2009,754.7,71,26,64.04,880,20,60,21.825
3775,7/11/2009,9,3,7,2009,819.6,78,28,62.96,880,20,60,21.85
3775,7/11/2009,10,3,7,2009,1171.8,120,44,62.96,157,40,60,22.05
3775,7/11/2009,14,3,7,2009,1248.8,136,49,71.06,89,40,70,23.3
3775,7/11/2009,15,3,7,2009,1102.2,118,43,71.06,89,40,70,23.55
3775,7/11/2009,16,3,7,2009,1104,116,42,69.98,157,40,60,23.875
3775,7/11/2009,17,3,7,2009,1305.8,141,51,73.04,97,50,70,24.2
3775,7/11/2009,18,3,7,2009,1109.8,121,44,75.92,89,40,70,24.35
3775,7/11/2009,19,3,7,2009,1078.9,113,41,77,89,40,70,24.4
3775,7/11/2009,20,3,7,2009,1100.2,115,42,77,89,40,70,24.4
3775,7/11/2009,21,3,7,2009,821.6,83,30,75.02,76,30,70,24.4
3775,7/11/2009,22,3,7,2009,732.4,69,25,73.94,212,20,70,24.325
3775,7/11/2009,23,3,7,2009,731.5,69,25,71.06,212,20,70,24.225
3775,7/12/2009,0,3,7,2009,738.1,69,25,69.08,880,20,60,24.15
3775,7/12/2009,1,3,7,2009,729.4,69,25,68,880,20,60,24.025
3775,7/12/2009,2,3,7,2009,727.1,69,25,66.92,880,20,60,23.875
3775,7/12/2009,3,3,7,2009,725.9,69,25,66.92,880,20,60,23.825
3775,7/12/2009,4,3,7,2009,727.3,69,25,66.02,880,20,60,23.725
3775,7/12/2009,6,3,7,2009,716.1,69,25,66.02,880,20,60,23.525
3775,7/12/2009,7,3,7,2009,719.8,68,25,66.02,880,20,60,23.425
3775,7/12/2009,8,3,7,2009,719,67,24,66.02,880,20,60,23.3
3775,7/12/2009,9,3,7,2009,719.3,67,24,66.02,880,20,60,23.325
3775,7/12/2009,10,3,7,2009,847.5,83,30,64.94,195,30,60,23.425
3775,7/12/2009,11,3,7,2009,1074.1,110,40,66.02,157,40,60,23.7
3775,7/12/2009,12,3,7,2009,1358.6,148,54,66.02,150,50,60,24.05
3775,7/12/2009,13,3,7,2009,1584.5,173,63,68,145,60,60,24.275
3775,7/12/2009,14,3,7,2009,1824.5,202,73,71.06,83,70,70,24.375
3775,7/12/2009,15,3,7,2009,1960.4,221,80,71.96,146,80,70,24.475
3775,7/12/2009,16,3,7,2009,2010.3,230,84,73.04,146,80,70,24.5
3775,7/12/2009,17,3,7,2009,2070.7,237,86,75.02,146,80,70,24.7
3775,7/12/2009,18,3,7,2009,1886.4,216,79,75.02,83,70,70,24.85
3775,7/12/2009,19,3,7,2009,1631.9,184,67,78.08,89,60,70,24.9
3775,7/12/2009,20,3,7,2009,1720.2,196,71,78.08,83,70,70,24.8
3775,7/12/2009,21,3,7,2009,1352.7,153,56,78.08,97,50,70,24.725
3775,7/12/2009,22,3,7,2009,863.7,90,33,77,76,30,70,24.65
3775,7/12/2009,23,3,7,2009,697.1,66,24,75.02,212,20,70,24.525
3775,7/13/2009,0,3,7,2009,719.5,66,24,73.04,212,20,70,24.4
3775,7/13/2009,1,3,7,2009,729.3,69,25,71.96,212,20,70,24.325
3775,7/13/2009,2,3,7,2009,720.3,69,25,69.98,880,20,60,24.2
3775,7/13/2009,3,3,7,2009,719,69,25,69.98,880,20,60,24.025
3775,7/13/2009,4,3,7,2009,724.4,69,25,68,880,20,60,23.925
3775,7/13/2009,6,3,7,2009,740.8,71,26,64.94,880,20,60,23.7
3775,7/13/2009,7,3,7,2009,1001.3,99,36,62.96,195,30,60,23.625
3775,7/13/2009,8,3,7,2009,1362.4,147,53,64.04,150,50,60,23.6
3775,7/13/2009,9,3,7,2009,1689.1,191,69,62.96,145,60,60,23.75
3775,7/13/2009,10,3,7,2009,1867.1,213,77,62.96,127,70,60,24
3775,7/13/2009,11,3,7,2009,1799.9,205,75,62.96,127,70,60,24.3
3775,7/13/2009,12,3,7,2009,1938.2,224,81,64.94,160,80,60,24.725
3775,7/13/2009,13,3,7,2009,1928.6,219,80,66.92,160,80,60,24.975
3775,7/13/2009,14,3,7,2009,2007.5,232,84,69.08,160,80,60,25.375
3775,7/13/2009,15,3,7,2009,2018.3,232,84,71.06,146,80,70,25.525
3775,7/13/2009,16,3,7,2009,2016.3,233,85,71.96,146,80,70,25.75
3775,7/13/2009,17,3,7,2009,2019,233,85,73.94,146,80,70,26
3775,7/13/2009,18,3,7,2009,1924.7,223,81,75.02,146,80,70,26.2
3775,7/13/2009,19,3,7,2009,1716.4,198,72,75.02,83,70,70,26.175
3775,7/13/2009,20,3,7,2009,1625.8,186,68,75.92,89,60,70,26.025
3775,7/13/2009,21,3,7,2009,1367.3,154,56,75.92,97,50,70,25.85
3775,7/13/2009,22,3,7,2009,1113.8,121,44,75.92,89,40,70,25.65
3775,7/13/2009,23,3,7,2009,728.6,74,27,73.94,212,20,70,25.45
3775,7/14/2009,0,3,7,2009,732.5,68,25,71.96,212,20,70,25.125
3775,7/14/2009,1,3,7,2009,738.1,68,25,68,880,20,60,24.825
3775,7/14/2009,2,3,7,2009,734.3,69,25,66.02,880,20,60,24.45
3775,7/14/2009,3,3,7,2009,736.7,68,25,64.04,880,20,60,24.15
3775,7/14/2009,4,3,7,2009,727.3,68,25,62.96,880,20,60,23.875
3775,7/14/2009,6,3,7,2009,720.9,68,25,57.02,487,20,50,23.35
3775,7/14/2009,7,3,7,2009,745.3,70,25,53.96,487,20,50,23.15
3775,7/14/2009,8,3,7,2009,742.7,71,26,53.96,487,20,50,23.025
3775,7/14/2009,9,3,7,2009,743.7,70,25,53.06,487,20,50,23.125
3775,7/14/2009,10,3,7,2009,737.8,70,25,51.08,487,20,50,23.35
3775,7/14/2009,11,3,7,2009,911.4,87,32,51.98,140,30,50,23.675
3775,7/14/2009,12,3,7,2009,1089.9,112,41,57.02,111,40,50,23.9
3775,7/14/2009,13,3,7,2009,1086.2,112,41,62.96,157,40,60,24.35
3775,7/14/2009,14,3,7,2009,1407.4,151,55,68,150,50,60,24.75
3775,7/14/2009,15,3,7,2009,1709.6,190,69,69.98,145,60,60,24.875
3775,7/14/2009,16,3,7,2009,1805.1,206,75,71.06,83,70,70,24.975
3775,7/14/2009,17,3,7,2009,1510.1,169,61,71.06,89,60,70,25.325
3775,7/14/2009,18,3,7,2009,1453,161,59,73.04,97,50,70,25.45
3775,7/14/2009,19,3,7,2009,1300.3,141,51,73.04,97,50,70,25.525
3775,7/14/2009,20,3,7,2009,1249.8,136,49,73.94,89,40,70,25.45
3775,7/14/2009,21,3,7,2009,1082.9,115,42,75.92,89,40,70,25.4
3775,7/14/2009,22,3,7,2009,752.1,74,27,75.02,212,20,70,25.225
3775,7/14/2009,23,3,7,2009,728.5,69,25,73.94,212,20,70,25.05
3775,7/15/2009,0,3,7,2009,726.1,68,25,71.96,212,20,70,24.75
3775,7/15/2009,1,3,7,2009,724.7,68,25,66.92,880,20,60,24.45
3775,7/15/2009,2,3,7,2009,720.8,68,25,62.96,880,20,60,24.125
3775,7/15/2009,3,3,7,2009,718.9,69,25,59,487,20,50,23.85
3775,7/15/2009,4,3,7,2009,721.1,68,25,60.08,880,20,60,23.6
3775,7/15/2009,6,3,7,2009,715.9,69,25,57.02,487,20,50,23.1
3775,7/15/2009,7,3,7,2009,707.6,68,25,57.02,487,20,50,22.925
3775,7/15/2009,8,3,7,2009,703.2,68,25,60.98,880,20,60,22.825
3775,7/15/2009,9,3,7,2009,800.5,78,28,60.98,880,20,60,22.75
3775,7/15/2009,10,3,7,2009,935.4,93,34,60.08,195,30,60,22.975
3775,7/15/2009,11,3,7,2009,1234.8,130,47,60.98,157,40,60,23.2
3775,7/15/2009,12,3,7,2009,1543.5,168,61,64.94,145,60,60,23.325
3775,7/15/2009,13,3,7,2009,1892.3,212,77,69.08,127,70,60,23.525
3775,7/15/2009,14,3,7,2009,1842.6,212,77,71.96,83,70,70,23.75
3775,7/15/2009,15,3,7,2009,1949.3,223,81,73.94,146,80,70,23.95
3775,7/15/2009,16,3,7,2009,2022.1,231,84,75.02,146,80,70,24.05
3775,7/15/2009,17,3,7,2009,1938,224,81,69.98,160,80,60,24
3775,7/15/2009,18,3,7,2009,1937.3,224,81,71.06,146,80,70,24.05
3775,7/15/2009,19,3,7,2009,1902.3,220,80,69.8,160,80,60,24.05
3775,7/15/2009,20,3,7,2009,1840.8,210,76,69.98,127,70,60,24.025
3775,7/15/2009,21,3,7,2009,1690.1,194,71,71.96,83,70,70,24
3775,7/15/2009,22,3,7,2009,1335.6,150,55,73.94,97,50,70,23.975
3775,7/15/2009,23,3,7,2009,1134.8,123,45,73.04,89,40,70,23.825
3775,7/16/2009,0,3,7,2009,967.7,101,37,73.04,76,30,70,23.675
3775,7/16/2009,1,3,7,2009,710.2,69,25,71.06,212,20,70,23.575
3775,7/16/2009,2,3,7,2009,735.2,69,25,69.98,880,20,60,23.375
3775,7/16/2009,3,3,7,2009,732.9,69,25,69.8,880,20,60,23.225
3775,7/16/2009,4,3,7,2009,728.5,68,25,69.8,880,20,60,23.075
3775,7/16/2009,6,3,7,2009,799,75,27,66.02,880,20,60,22.775
3775,7/16/2009,7,3,7,2009,770.1,74,27,66.92,880,20,60,22.7
3775,7/16/2009,8,3,7,2009,1065.4,108,39,66.92,195,30,60,22.675
3775,7/16/2009,9,3,7,2009,1149.3,120,44,66.92,157,40,60,22.75
3775,7/16/2009,10,3,7,2009,1237.1,132,48,68,157,40,60,22.775
3775,7/16/2009,11,3,7,2009,1424.1,154,56,68,150,50,60,23
3775,7/16/2009,12,3,7,2009,1717.8,192,70,68,127,70,60,23.4
3775,7/16/2009,13,3,7,2009,1591,178,65,69.08,145,60,60,23.575
3775,7/16/2009,14,3,7,2009,1872.2,212,77,69.98,127,70,60,23.8
3775,7/16/2009,15,3,7,2009,2088.8,237,86,71.96,146,80,70,24.05
3775,7/16/2009,16,3,7,2009,2088.4,238,87,75.92,146,80,70,24.15
3775,7/16/2009,17,3,7,2009,2061.2,234,85,78.08,146,80,70,24.35
3775,7/16/2009,18,3,7,2009,1926.8,223,81,78.98,146,80,70,24.45
3775,7/16/2009,19,3,7,2009,1640.4,186,68,78.08,89,60,70,24.5
3775,7/16/2009,20,3,7,2009,1657.4,185,67,77,89,60,70,24.475
3775,7/16/2009,21,3,7,2009,1903.3,217,79,78.08,83,70,70,24.575
3775,7/16/2009,22,3,7,2009,1783,204,74,77,83,70,70,24.575
3775,7/16/2009,23,3,7,2009,1586.7,180,65,75.02,89,60,70,24.6
3775,7/17/2009,0,3,7,2009,1595.4,180,65,73.94,89,60,70,24.5
3775,7/17/2009,1,3,7,2009,1586.9,180,65,71.96,89,60,70,24.375
3775,7/17/2009,2,3,7,2009,1519.5,173,63,69.08,145,60,60,24.25
3775,7/17/2009,3,3,7,2009,1354.9,158,57,69.08,150,50,60,24.1
3775,7/17/2009,4,3,7,2009,1419.6,159,58,68,150,50,60,23.975
3775,7/17/2009,6,3,7,2009,1075.4,119,43,64.04,157,40,60,23.65
3775,7/17/2009,7,3,7,2009,872.2,90,33,64.94,195,30,60,23.55
3775,7/17/2009,8,3,7,2009,827.8,83,30,66.02,195,30,60,23.5
3775,7/17/2009,9,3,7,2009,1055.2,105,38,66.02,195,30,60,23.5
3775,7/17/2009,10,3,7,2009,1172.4,122,44,64.94,157,40,60,23.675
3775,7/17/2009,11,3,7,2009,1248.5,131,48,66.02,157,40,60,23.85
3775,7/17/2009,12,3,7,2009,1296,138,50,64.94,150,50,60,24.05
3775,7/17/2009,13,3,7,2009,1215.1,129,47,64.94,157,40,60,24.525
3775,7/17/2009,14,3,7,2009,997.7,103,37,64.4,195,30,60,24.725
3775,7/17/2009,15,3,7,2009,1059.5,110,40,66.92,157,40,60,25.05
3775,7/17/2009,16,3,7,2009,1010.2,102,37,68,195,30,60,25.125
3775,7/17/2009,17,3,7,2009,881.7,89,32,71.96,76,30,70,25.3
3775,7/17/2009,18,3,7,2009,879.1,89,32,73.94,76,30,70,25.4
3775,7/17/2009,19,3,7,2009,734.8,71,26,75.92,212,20,70,25.35
3775,7/17/2009,20,3,7,2009,786,77,28,75.92,212,20,70,25.275
3775,7/17/2009,21,3,7,2009,719.1,68,25,75.92,212,20,70,25.2
3775,7/17/2009,22,3,7,2009,715.6,67,24,73.94,212,20,70,25.1
3775,7/17/2009,23,3,7,2009,714.4,67,24,69.08,880,20,60,24.975
3775,7/18/2009,0,3,7,2009,710.7,67,24,69.08,880,20,60,24.75
3775,7/18/2009,1,3,7,2009,717.6,67,24,66.92,880,20,60,24.45
3775,7/18/2009,2,3,7,2009,709.5,68,25,64.04,880,20,60,24.1
3775,7/18/2009,3,3,7,2009,718.8,68,25,64.04,880,20,60,23.775
3775,7/18/2009,4,3,7,2009,720.8,68,25,62.96,880,20,60,23.475
3775,7/18/2009,6,3,7,2009,719.1,69,25,60.98,880,20,60,22.925
3775,7/18/2009,7,3,7,2009,736.2,70,25,59,487,20,50,22.7
3775,7/18/2009,8,3,7,2009,745.9,71,26,57.02,487,20,50,22.6
3775,7/18/2009,9,3,7,2009,762.1,74,27,55.04,487,20,50,22.6
3775,7/18/2009,10,3,7,2009,775.7,76,28,55.04,487,20,50,22.475
3775,7/18/2009,11,3,7,2009,714.7,67,24,55.04,487,20,50,22.4
3775,7/18/2009,12,3,7,2009,704.9,67,24,55.94,487,20,50,22.4
3775,7/18/2009,13,3,7,2009,702.3,67,24,59,487,20,50,22.35
3775,7/18/2009,14,3,7,2009,766.5,74,27,60.98,880,20,60,22.3
3775,7/18/2009,15,3,7,2009,777.8,75,27,62.96,880,20,60,22.25
3775,7/18/2009,16,3,7,2009,741.1,71,26,62.06,880,20,60,22.15
3775,7/18/2009,17,3,7,2009,752.4,71,26,60.98,880,20,60,22.1
3775,7/18/2009,18,3,7,2009,743.5,72,26,62.96,880,20,60,22.125
3775,7/18/2009,19,3,7,2009,747.4,71,26,62.96,880,20,60,22.075
3775,7/18/2009,20,3,7,2009,749,71,26,62.96,880,20,60,22
3775,7/18/2009,21,3,7,2009,743.9,72,26,60.98,880,20,60,21.875
3775,7/18/2009,22,3,7,2009,746.2,71,26,60.98,880,20,60,21.775
3775,7/18/2009,23,3,7,2009,743.7,72,26,60.98,880,20,60,21.6
3775,7/19/2009,0,3,7,2009,746.7,72,26,60.08,880,20,60,21.425
3775,7/19/2009,1,3,7,2009,742.1,72,26,59,487,20,50,21.275
3775,7/19/2009,2,3,7,2009,743.8,72,26,57.92,487,20,50,21.1
3775,7/19/2009,3,3,7,2009,735.8,71,26,57.02,487,20,50,20.925
3775,7/19/2009,4,3,7,2009,742.9,71,26,55.94,487,20,50,20.725
3775,7/19/2009,6,3,7,2009,741.3,72,26,53.06,487,20,50,20.3
3775,7/19/2009,7,3,7,2009,744.6,71,26,51.98,487,20,50,20.075
3775,7/19/2009,8,3,7,2009,761.9,72,26,51.98,487,20,50,19.875
3775,7/19/2009,9,3,7,2009,756.7,71,26,51.08,487,20,50,19.8
3775,7/19/2009,10,3,7,2009,763.7,72,26,50,487,20,50,19.9
3775,7/19/2009,11,3,7,2009,756.4,72,26,48.2,248,20,40,20.025
3775,7/19/2009,12,3,7,2009,740.5,72,26,53.96,487,20,50,20.25
3775,7/19/2009,13,3,7,2009,754.7,71,26,57.92,487,20,50,20.425
3775,7/19/2009,14,3,7,2009,741.5,71,26,60.08,880,20,60,20.65
3775,7/19/2009,15,3,7,2009,739.5,71,26,62.06,880,20,60,20.9
3775,7/19/2009,16,3,7,2009,742.3,72,26,64.04,880,20,60,21.1
3775,7/19/2009,17,3,7,2009,740.4,71,26,64.94,880,20,60,21.4
3775,7/19/2009,18,3,7,2009,730,71,26,64.94,880,20,60,21.575
3775,7/19/2009,19,3,7,2009,768.1,75,27,66.92,880,20,60,21.6
3775,7/19/2009,20,3,7,2009,801.3,78,28,66.02,880,20,60,21.6
3775,7/19/2009,21,3,7,2009,726.9,70,25,68,880,20,60,21.525
3775,7/19/2009,22,3,7,2009,721.5,69,25,69.08,880,20,60,21.5
3775,7/19/2009,23,3,7,2009,719.6,69,25,66.92,880,20,60,21.5
3775,7/20/2009,0,3,7,2009,723.9,69,25,64.94,880,20,60,21.5
3775,7/20/2009,1,3,7,2009,724.7,69,25,62.06,880,20,60,21.425
3775,7/20/2009,2,3,7,2009,719.5,69,25,60.98,880,20,60,21.3
3775,7/20/2009,3,3,7,2009,721,69,25,60.98,880,20,60,21.2
3775,7/20/2009,4,3,7,2009,722.8,69,25,60.98,880,20,60,21.1
3775,7/20/2009,6,3,7,2009,733.3,71,26,57.92,487,20,50,20.9
3775,7/20/2009,7,3,7,2009,902.5,87,32,57.92,140,30,50,20.825
3775,7/20/2009,8,3,7,2009,1050.8,109,40,57.02,111,40,50,20.75
3775,7/20/2009,9,3,7,2009,1162.5,122,44,57.2,111,40,50,20.7
3775,7/20/2009,10,3,7,2009,1263.2,139,51,57.02,100,50,50,20.75
3775,7/20/2009,11,3,7,2009,1438.6,157,57,57.2,100,50,50,20.8
3775,7/20/2009,12,3,7,2009,1695.4,195,71,57.02,89,70,50,20.8
3775,7/20/2009,13,3,7,2009,1754.2,202,73,57.02,89,70,50,20.85
3775,7/20/2009,14,3,7,2009,1784.1,205,75,59,89,70,50,21.125
3775,7/20/2009,15,3,7,2009,1645,189,69,62.96,145,60,60,21.425
3775,7/20/2009,16,3,7,2009,1469.8,166,60,64.04,145,60,60,21.625
3775,7/20/2009,17,3,7,2009,1628.1,187,68,66.02,145,60,60,21.8
3775,7/20/2009,18,3,7,2009,1583,185,67,64.94,145,60,60,21.675
3775,7/20/2009,19,3,7,2009,1357.2,154,56,69.98,150,50,60,21.575
3775,7/20/2009,20,3,7,2009,1417,160,58,71.06,97,50,70,21.425
3775,7/20/2009,21,3,7,2009,1060.7,116,42,69.98,157,40,60,21.325
3775,7/20/2009,22,3,7,2009,741,74,27,69.98,880,20,60,20.325
3775,7/20/2009,23,3,7,2009,714.3,68,25,69.08,880,20,60,19.075
3775,7/21/2009,0,3,7,2009,721.1,68,25,64.94,880,20,60,19.25
3775,7/21/2009,1,3,7,2009,713.5,68,25,62.96,880,20,60,19.6
3775,7/21/2009,2,3,7,2009,727.3,69,25,62.06,880,20,60,19.75
3775,7/21/2009,3,3,7,2009,727.4,69,25,60.08,880,20,60,19.85
3775,7/21/2009,4,3,7,2009,728.9,69,25,59,487,20,50,19.9
3775,7/21/2009,6,3,7,2009,852,84,31,57.92,140,30,50,19.875
3775,7/21/2009,7,3,7,2009,867.2,87,32,57.92,140,30,50,19.8
3775,7/21/2009,8,3,7,2009,1102.9,114,41,57.92,111,40,50,19.8
3775,7/21/2009,9,3,7,2009,1319.9,144,52,57.92,100,50,50,19.85
3775,7/21/2009,10,3,7,2009,1586.8,182,66,57.92,100,60,50,20.05
3775,7/21/2009,11,3,7,2009,1784.3,201,73,59,89,70,50,20.325
3775,7/21/2009,12,3,7,2009,2013,232,84,59,53,80,50,20.65
3775,7/21/2009,13,3,7,2009,1766.1,204,74,60.98,127,70,60,21.025
3775,7/21/2009,14,3,7,2009,1768.1,204,74,64.94,127,70,60,21.325
3775,7/21/2009,15,3,7,2009,2022.2,234,85,68,160,80,60,21.625
3775,7/21/2009,16,3,7,2009,2095.5,242,88,69.98,160,80,60,21.95
3775,7/21/2009,17,3,7,2009,2100.7,243,88,71.96,146,80,70,22.3
3775,7/21/2009,18,3,7,2009,1971.4,230,84,71.06,146,80,70,22.45
3775,7/21/2009,19,3,7,2009,1621.5,185,67,73.04,89,60,70,22.6
3775,7/21/2009,20,3,7,2009,1742.1,199,72,71.96,83,70,70,22.6
3775,7/21/2009,21,3,7,2009,1352.9,154,56,73.94,97,50,70,22.475
3775,7/21/2009,22,3,7,2009,989.3,106,39,71.96,76,30,70,22.35
3775,7/21/2009,23,3,7,2009,731.3,74,27,73.04,212,20,70,22.2
3775,7/22/2009,0,3,7,2009,738.9,68,25,71.06,212,20,70,21.975
3775,7/22/2009,1,3,7,2009,731.8,68,25,66.92,880,20,60,21.875
3775,7/22/2009,2,3,7,2009,729.3,69,25,66.02,880,20,60,21.775
3775,7/22/2009,3,3,7,2009,740.8,70,25,66.02,880,20,60,21.7
3775,7/22/2009,4,3,7,2009,743.4,70,25,64.94,880,20,60,21.675
3775,7/22/2009,6,3,7,2009,853.9,84,31,62.96,195,30,60,21.5
3775,7/22/2009,7,3,7,2009,920,91,33,62.96,195,30,60,21.425
3775,7/22/2009,8,3,7,2009,968.1,99,36,62.96,195,30,60,21.4
3775,7/22/2009,9,3,7,2009,1014.4,103,37,62.96,195,30,60,21.4
3775,7/22/2009,10,3,7,2009,1259.7,136,49,62.96,157,40,60,21.4
3775,7/22/2009,11,3,7,2009,1333.1,144,52,62.96,150,50,60,21.525
3775,7/22/2009,12,3,7,2009,1459.4,160,58,64.04,150,50,60,21.95
3775,7/22/2009,13,3,7,2009,1720.1,194,71,66.92,127,70,60,22.3
3775,7/22/2009,14,3,7,2009,2012.3,232,84,68,160,80,60,22.375
3775,7/22/2009,15,3,7,2009,2069.2,239,87,68,160,80,60,22.525
3775,7/22/2009,16,3,7,2009,1969.2,229,83,69.98,160,80,60,22.65
3775,7/22/2009,17,3,7,2009,1839.7,213,77,71.06,83,70,70,22.675
3775,7/22/2009,18,3,7,2009,1792.3,207,75,73.04,83,70,70,22.775
3775,7/22/2009,19,3,7,2009,1596.9,180,65,75.92,89,60,70,22.85
3775,7/22/2009,20,3,7,2009,1608.8,183,67,75.92,89,60,70,22.925
3775,7/22/2009,21,3,7,2009,1240.3,138,50,73.94,97,50,70,22.975
3775,7/22/2009,22,3,7,2009,856.7,90,33,73.94,76,30,70,22.85
3775,7/22/2009,23,3,7,2009,722,69,25,71.06,212,20,70,22.65
3775,7/23/2009,0,3,7,2009,755.8,70,25,69.98,880,20,60,22.475
3775,7/23/2009,1,3,7,2009,753.5,70,25,69.98,880,20,60,22.25
3775,7/23/2009,2,3,7,2009,722.6,69,25,69.08,880,20,60,22.125
3775,7/23/2009,3,3,7,2009,777,71,26,69.08,880,20,60,22
3775,7/23/2009,4,3,7,2009,775.9,72,26,68,880,20,60,21.875
3775,7/23/2009,6,3,7,2009,855.5,84,31,66.92,195,30,60,21.675
3775,7/23/2009,7,3,7,2009,945.7,96,35,66.02,195,30,60,21.6
3775,7/23/2009,8,3,7,2009,1197.7,125,45,64.94,157,40,60,21.5
3775,7/23/2009,9,3,7,2009,1509.9,167,61,66.02,145,60,60,21.5
3775,7/23/2009,10,3,7,2009,1669.4,189,69,64.94,145,60,60,21.6
3775,7/23/2009,11,3,7,2009,1725.4,197,72,66.02,127,70,60,21.625
3775,7/23/2009,12,3,7,2009,1958.4,224,81,66.02,160,80,60,21.8
3775,7/23/2009,13,3,7,2009,2087.4,239,87,66.02,160,80,60,22.275
3775,7/23/2009,14,3,7,2009,2026.1,233,85,68,160,80,60,22.675
3775,7/23/2009,15,3,7,2009,1980.3,226,82,68,160,80,60,22.875
3775,7/23/2009,16,3,7,2009,2092.7,238,87,68,160,80,60,23.1
3775,7/23/2009,17,3,7,2009,2056.5,235,85,69.98,160,80,60,23.225
3775,7/23/2009,18,3,7,2009,1781.4,205,75,73.04,83,70,70,23.25
3775,7/23/2009,19,3,7,2009,1452.8,162,59,73.04,97,50,70,23.275
3775,7/23/2009,20,3,7,2009,1621.6,181,66,75.02,89,60,70,23.3
3775,7/23/2009,21,3,7,2009,1307.3,144,52,73.94,97,50,70,23.3
3775,7/23/2009,22,3,7,2009,1054.6,113,41,73.94,89,40,70,23.175
3775,7/23/2009,23,3,7,2009,741,74,27,71.96,212,20,70,23.1
3775,7/24/2009,0,3,7,2009,727.8,66,24,69.08,880,20,60,22.975
3775,7/24/2009,1,3,7,2009,731.9,65,24,66.02,880,20,60,22.775
3775,7/24/2009,2,3,7,2009,777.4,71,26,62.96,880,20,60,22.5
3775,7/24/2009,3,3,7,2009,751,70,25,60.98,880,20,60,22.3
3775,7/24/2009,4,3,7,2009,765,71,26,60.08,880,20,60,22.1
3775,7/24/2009,6,3,7,2009,754.5,71,26,57.02,487,20,50,21.75
3775,7/24/2009,7,3,7,2009,776.1,73,27,57.92,487,20,50,21.6
3775,7/24/2009,8,3,7,2009,802.2,76,28,57.92,487,20,50,21.5
3775,7/24/2009,9,3,7,2009,939.6,93,34,57.02,140,30,50,21.575
3775,7/24/2009,10,3,7,2009,1220.3,127,46,60.08,157,40,60,21.875
3775,7/24/2009,11,3,7,2009,1392.8,149,54,59,100,50,50,22.35
3775,7/24/2009,12,3,7,2009,1545.6,171,62,59,100,60,50,22.4
3775,7/24/2009,13,3,7,2009,1906.5,216,79,62.96,127,70,60,22.725
3775,7/24/2009,14,3,7,2009,2044,237,86,64.94,160,80,60,22.95
3775,7/24/2009,15,3,7,2009,2066.2,239,87,68,160,80,60,23.15
3775,7/24/2009,16,3,7,2009,1837,211,77,69.98,127,70,60,23.35
3775,7/24/2009,17,3,7,2009,1614.8,182,66,73.04,89,60,70,23.525
3775,7/24/2009,18,3,7,2009,1416.7,160,58,73.04,97,50,70,23.75
3775,7/24/2009,19,3,7,2009,1146.6,123,45,75.02,89,40,70,23.8
3775,7/24/2009,20,3,7,2009,967.9,99,36,73.94,76,30,70,23.8
3775,7/24/2009,21,3,7,2009,831.5,82,30,73.04,76,30,70,23.8
3775,7/24/2009,22,3,7,2009,726.1,69,25,75.02,212,20,70,23.775
3775,7/24/2009,23,3,7,2009,730.5,68,25,73.94,212,20,70,23.675
3775,7/25/2009,0,3,7,2009,735.3,68,25,71.06,212,20,70,23.475
3775,7/25/2009,1,3,7,2009,736.7,68,25,66.02,880,20,60,23.25
3775,7/25/2009,2,3,7,2009,728.4,68,25,64.04,880,20,60,23.075
3775,7/25/2009,3,3,7,2009,728.3,69,25,62.96,880,20,60,22.85
3775,7/25/2009,4,3,7,2009,737.1,68,25,60.98,880,20,60,22.65
3775,7/25/2009,6,3,7,2009,740.7,68,25,60.98,880,20,60,22.375
3775,7/25/2009,7,3,7,2009,748.8,70,25,64.04,880,20,60,22.275
3775,7/25/2009,8,3,7,2009,743.6,70,25,62.96,880,20,60,22.2
3775,7/25/2009,9,3,7,2009,791,74,27,62.06,880,20,60,22.45
3775,7/25/2009,10,3,7,2009,876.1,86,31,60.98,195,30,60,22.75
3775,7/25/2009,11,3,7,2009,972.3,97,35,62.96,195,30,60,23.15
3775,7/25/2009,12,3,7,2009,1085.4,111,40,66.02,157,40,60,23.325
3775,7/25/2009,13,3,7,2009,1172.3,121,44,69.08,157,40,60,23.625
3775,7/25/2009,14,3,7,2009,1248.7,133,48,71.06,89,40,70,23.85
3775,7/25/2009,15,3,7,2009,1485.1,162,59,73.04,97,50,70,24.025
3775,7/25/2009,16,3,7,2009,1453.3,158,57,75.92,97,50,70,24.15
3775,7/25/2009,17,3,7,2009,1256.4,136,49,78.08,89,40,70,24.35
3775,7/25/2009,18,3,7,2009,1091.8,114,41,75.92,89,40,70,24.6
3775,7/25/2009,19,3,7,2009,1112.3,116,42,78.08,89,40,70,24.675
3775,7/25/2009,20,3,7,2009,1104.2,116,42,75.02,89,40,70,24.75
3775,7/25/2009,21,3,7,2009,1016.3,105,38,73.94,76,30,70,24.725
3775,7/25/2009,22,3,7,2009,961.4,97,35,78.08,76,30,70,24.725
3775,7/25/2009,23,3,7,2009,758.7,76,28,75.02,212,20,70,24.675
3775,7/26/2009,0,3,7,2009,722,68,25,62.96,880,20,60,24.55
3775,7/26/2009,1,3,7,2009,749.4,70,25,62.06,880,20,60,24.375
3775,7/26/2009,2,3,7,2009,741.5,71,26,62.96,880,20,60,24.2
3775,7/26/2009,3,3,7,2009,739.2,70,25,62.96,880,20,60,23.975
3775,7/26/2009,4,3,7,2009,746,71,26,62.96,880,20,60,23.725
3775,7/26/2009,6,3,7,2009,737.1,71,26,62.06,880,20,60,23.25
3775,7/26/2009,7,3,7,2009,743.4,71,26,60.98,880,20,60,23.075
3775,7/26/2009,8,3,7,2009,732.6,70,25,62.06,880,20,60,22.95
3775,7/26/2009,9,3,7,2009,732.5,69,25,60.8,880,20,60,22.85
3775,7/26/2009,10,3,7,2009,773.1,74,27,60.8,880,20,60,22.775
3775,7/26/2009,11,3,7,2009,1032.5,106,39,60.98,195,30,60,22.65
3775,7/26/2009,12,3,7,2009,1208,129,47,62.96,157,40,60,22.725
3775,7/26/2009,13,3,7,2009,1104.7,118,43,64.94,157,40,60,22.975
3775,7/26/2009,14,3,7,2009,1260.7,133,48,64.94,157,40,60,23.175
3775,7/26/2009,15,3,7,2009,1570.1,172,63,64.94,145,60,60,23.2
3775,7/26/2009,16,3,7,2009,1785.5,200,73,64.94,127,70,60,23.225
3775,7/26/2009,17,3,7,2009,1879,212,77,66.92,127,70,60,23.2
3775,7/26/2009,18,3,7,2009,1557.9,174,63,69.08,145,60,60,23.125
3775,7/26/2009,19,3,7,2009,1291.5,139,51,69.98,150,50,60,23.1
3775,7/26/2009,20,3,7,2009,1461.2,161,59,69.98,150,50,60,23.1
3775,7/26/2009,21,3,7,2009,1077.4,116,42,69.8,157,40,60,23.1
3775,7/26/2009,22,3,7,2009,753.7,76,28,69.98,880,20,60,23.2
3775,7/26/2009,23,3,7,2009,724.8,68,25,69.98,880,20,60,23.1
3775,7/27/2009,0,3,7,2009,726.4,67,24,66.92,880,20,60,23.05
3775,7/27/2009,1,3,7,2009,727.6,67,24,64.4,880,20,60,22.9
3775,7/27/2009,2,3,7,2009,717,67,24,62.96,880,20,60,22.725
3775,7/27/2009,3,3,7,2009,742.1,69,25,64.04,880,20,60,22.575
3775,7/27/2009,4,3,7,2009,732.8,69,25,64.04,880,20,60,22.45
3775,7/27/2009,6,3,7,2009,738.3,69,25,62.96,880,20,60,22.3
3775,7/27/2009,7,3,7,2009,729.4,68,25,62.96,880,20,60,22.3
3775,7/27/2009,8,3,7,2009,894,87,32,62.06,195,30,60,22.25
3775,7/27/2009,9,3,7,2009,1261.4,133,48,62.06,157,40,60,22.2
3775,7/27/2009,10,3,7,2009,1572.7,175,64,60.98,145,60,60,22.25
3775,7/27/2009,11,3,7,2009,1791.8,201,73,62.6,127,70,60,22.525
3775,7/27/2009,12,3,7,2009,1927.9,218,79,62.96,127,70,60,22.775
3775,7/27/2009,13,3,7,2009,2088.8,237,86,64.94,160,80,60,22.975
3775,7/27/2009,14,3,7,2009,2075.4,238,87,66.02,160,80,60,23.1
3775,7/27/2009,15,3,7,2009,2086.3,239,87,69.98,160,80,60,23.325
3775,7/27/2009,16,3,7,2009,2092.4,239,87,71.96,146,80,70,23.375
3775,7/27/2009,17,3,7,2009,2100.7,239,87,73.04,146,80,70,23.425
3775,7/27/2009,18,3,7,2009,1934,222,81,73.94,146,80,70,23.45
3775,7/27/2009,19,3,7,2009,1766.4,201,73,75.02,83,70,70,23.45
3775,7/27/2009,21,3,7,2009,1420.5,159,58,73.94,97,50,70,23.275
3775,7/27/2009,22,3,7,2009,1089.6,118,43,73.04,89,40,70,23.1
3775,7/27/2009,23,3,7,2009,834.3,85,31,73.04,76,30,70,22.975
3775,7/28/2009,0,3,7,2009,687.1,64,23,71.96,212,20,70,22.825
3775,7/28/2009,1,3,7,2009,740.4,66,24,68,880,20,60,22.6
3775,7/28/2009,2,3,7,2009,726.7,67,24,68,880,20,60,22.35
3775,7/28/2009,3,3,7,2009,722.6,66,24,64.04,880,20,60,22.1
3775,7/28/2009,4,3,7,2009,728.8,67,24,64.94,880,20,60,21.85
3775,7/28/2009,6,3,7,2009,744.8,69,25,60.98,880,20,60,21.45
3775,7/28/2009,7,3,7,2009,752.2,70,25,60.98,880,20,60,21.25
3775,7/28/2009,8,3,7,2009,847.2,80,29,60.98,880,20,60,21.1
3775,7/28/2009,9,3,7,2009,856.6,83,30,59,140,30,50,21
3775,7/28/2009,10,3,7,2009,857.4,83,30,57.92,140,30,50,21
3775,7/28/2009,11,3,7,2009,861.7,82,30,57.92,140,30,50,21.075
3775,7/28/2009,12,3,7,2009,861.1,82,30,62.96,195,30,60,21.225
3775,7/28/2009,13,3,7,2009,1121.1,108,39,69.98,195,30,60,21.45
3775,7/28/2009,14,3,7,2009,1781.7,196,71,71.96,83,70,70,21.725
3775,7/28/2009,15,3,7,2009,1973.8,221,80,73.94,146,80,70,22.075
3775,7/28/2009,16,3,7,2009,1880.4,210,76,73.94,83,70,70,22.4
3775,7/28/2009,17,3,7,2009,1580.3,175,64,75.92,89,60,70,22.625
3775,7/28/2009,18,3,7,2009,1497.3,166,60,78.08,89,60,70,22.85
3775,7/28/2009,19,3,7,2009,1329,143,52,78.98,97,50,70,22.975
3775,7/28/2009,20,3,7,2009,1299,141,51,78.98,97,50,70,23.025
3775,7/28/2009,21,3,7,2009,1131.2,121,44,78.08,89,40,70,23
3775,7/28/2009,22,3,7,2009,1062.3,115,42,75.92,89,40,70,22.975
3775,7/28/2009,23,3,7,2009,970.2,106,39,75.92,76,30,70,23
3775,7/29/2009,0,3,7,2009,660.5,69,25,73.04,212,20,70,22.925
3775,7/29/2009,1,3,7,2009,361.3,33,12,71.96,1,10,70,22.95
3775,8/9/2009,9,3,8,2009,266.9,16,6,64.94,1,0,60,20.85
3775,8/9/2009,10,3,8,2009,541,37,13,64.04,1,10,60,20.9
3775,8/9/2009,11,3,8,2009,708.8,58,21,64.94,880,20,60,21.1
3775,8/9/2009,12,3,8,2009,965.5,86,31,69.08,195,30,60,21.4
3775,8/9/2009,13,3,8,2009,1049.4,100,36,71.06,76,30,70,21.75
3775,8/9/2009,14,3,8,2009,1287.2,129,47,75.02,89,40,70,22.225
3775,8/9/2009,15,3,8,2009,1698.9,181,66,78.08,89,60,70,22.55
3775,8/9/2009,16,3,8,2009,2065.8,230,84,78.98,146,80,70,22.775
3775,8/9/2009,17,3,8,2009,2111.8,237,86,80.96,15,80,80,22.8
3775,8/9/2009,18,3,8,2009,1984.6,225,82,82.94,15,80,80,22.825
3775,8/9/2009,19,3,8,2009,1757,196,71,82.94,13,70,80,22.9
3775,8/9/2009,20,3,8,2009,1765.8,197,72,82.94,13,70,80,22.975
3775,8/9/2009,21,3,8,2009,1571.6,174,63,82.94,5,60,80,23
3775,8/9/2009,22,3,8,2009,1358,148,54,82.94,6,50,80,22.975
3775,8/9/2009,23,3,8,2009,1093.1,115,42,80.96,2,40,80,22.925
3775,8/10/2009,0,3,8,2009,782.4,75,27,78.08,212,20,70,22.8
3775,8/10/2009,1,3,8,2009,735.7,66,24,71.96,212,20,70,22.825
3775,8/10/2009,2,3,8,2009,722.4,65,24,71.06,212,20,70,22.8
3775,8/10/2009,3,3,8,2009,712,65,24,71.06,212,20,70,22.75
3775,8/10/2009,4,3,8,2009,738.7,68,25,68,880,20,60,22.675
3775,8/10/2009,6,3,8,2009,747.3,71,26,69.08,880,20,60,22.35
3775,8/10/2009,7,3,8,2009,817.5,78,28,68,880,20,60,22.175
3775,8/10/2009,8,3,8,2009,846,81,29,68,880,20,60,22.05
3775,8/10/2009,9,3,8,2009,1196.1,123,45,66.92,157,40,60,21.95
3775,8/10/2009,10,3,8,2009,1396,151,55,66.92,150,50,60,22.05
3775,8/10/2009,11,3,8,2009,1468.6,159,58,66.92,150,50,60,22.225
3775,8/10/2009,12,3,8,2009,1767.4,196,71,69.98,127,70,60,22.5
3775,8/10/2009,13,3,8,2009,1662.6,185,67,71.96,89,60,70,22.8
3775,8/10/2009,14,3,8,2009,1760.5,198,72,75.92,83,70,70,23.075
3775,8/10/2009,15,3,8,2009,1951.1,222,81,73.94,146,80,70,23.375
3775,8/10/2009,16,3,8,2009,2086.4,239,87,75.92,146,80,70,23.675
3775,8/10/2009,17,3,8,2009,2093.5,240,87,78.98,146,80,70,24.05
3775,8/10/2009,18,3,8,2009,1973.5,227,83,80.06,15,80,80,24.175
3775,8/10/2009,19,3,8,2009,1976.3,226,82,75.2,146,80,70,24.05
3775,8/10/2009,20,3,8,2009,1997.2,229,83,73.04,146,80,70,24.2
3775,8/10/2009,21,3,8,2009,1675.5,190,69,77,89,60,70,24.275
3775,8/10/2009,22,3,8,2009,1318.3,145,53,78.98,97,50,70,24.35
3775,8/10/2009,23,3,8,2009,973.9,104,38,78.98,76,30,70,24.225
3775,8/11/2009,0,3,8,2009,724.6,69,25,73.94,212,20,70,24.1
3775,8/11/2009,1,3,8,2009,740.7,68,25,71.06,212,20,70,24.1
3775,8/11/2009,2,3,8,2009,729.4,68,25,69.08,880,20,60,24
3775,8/11/2009,3,3,8,2009,715.5,68,25,68,880,20,60,23.975
3775,8/11/2009,4,3,8,2009,736.4,68,25,66.92,880,20,60,23.9
3775,8/11/2009,6,3,8,2009,793.4,76,28,66.02,880,20,60,23.575
3775,8/11/2009,7,3,8,2009,1028.1,104,38,66.92,195,30,60,23.375
3775,8/11/2009,8,3,8,2009,1215.9,130,47,66.02,157,40,60,23.2
3775,8/11/2009,9,3,8,2009,1260.1,135,49,64.94,157,40,60,23.1
3775,8/11/2009,10,3,8,2009,1508.5,165,60,64.94,145,60,60,23.25
3775,8/11/2009,11,3,8,2009,1811.5,203,74,64.04,127,70,60,23.2
3775,8/11/2009,12,3,8,2009,2038,233,85,66.92,160,80,60,23.15
3775,8/11/2009,13,3,8,2009,2099.2,239,87,68,160,80,60,23.225
3775,8/11/2009,14,3,8,2009,2053.1,239,87,71.06,146,80,70,23.275
3775,8/11/2009,15,3,8,2009,2079,240,87,73.94,146,80,70,23.375
3775,8/11/2009,16,3,8,2009,2048.9,238,87,75.92,146,80,70,23.3
3775,8/11/2009,17,3,8,2009,1943.6,224,81,71.6,146,80,70,23.375
3775,8/11/2009,18,3,8,2009,1950.7,227,83,75.02,146,80,70,23.425
3775,8/11/2009,19,3,8,2009,1892.3,217,79,73.94,83,70,70,23.375
3775,8/11/2009,20,3,8,2009,1859.8,213,77,71.06,83,70,70,23.275
3775,8/11/2009,21,3,8,2009,1466.1,166,60,69.98,145,60,60,23.2
3775,8/11/2009,22,3,8,2009,1044.9,115,42,71.06,89,40,70,23.2
3775,8/11/2009,23,3,8,2009,710.7,71,26,71.06,212,20,70,23.075
3775,8/12/2009,0,3,8,2009,724.2,68,25,69.98,880,20,60,23.025
3775,8/12/2009,1,3,8,2009,722.5,68,25,68,880,20,60,22.975
3775,8/12/2009,2,3,8,2009,718.4,68,25,69.08,880,20,60,22.875
3775,8/12/2009,3,3,8,2009,721.2,68,25,69.08,880,20,60,22.725
3775,8/12/2009,4,3,8,2009,722.1,68,25,69.08,880,20,60,22.475
3775,8/12/2009,6,3,8,2009,706.2,68,25,64.94,880,20,60,21.95
3775,8/12/2009,7,3,8,2009,717.3,66,24,64.04,880,20,60,21.65
3775,8/12/2009,8,3,8,2009,766.3,74,27,64.04,880,20,60,21.25
3775,8/12/2009,9,3,8,2009,1052,104,38,62.96,195,30,60,21.025
3775,8/12/2009,10,3,8,2009,1306.1,141,51,62.96,150,50,60,20.975
3775,8/12/2009,11,3,8,2009,1473,162,59,62.06,150,50,60,21.025
3775,8/12/2009,12,3,8,2009,1649.8,182,66,62.06,145,60,60,21.225
3775,8/12/2009,13,3,8,2009,1976.9,222,81,64.04,160,80,60,21.55
3775,8/12/2009,14,3,8,2009,2089.1,239,87,66.02,160,80,60,21.85
3775,8/12/2009,15,3,8,2009,2077.5,239,87,68,160,80,60,22.075
3775,8/12/2009,16,3,8,2009,2074.5,239,87,69.98,160,80,60,22.25
3775,8/12/2009,17,3,8,2009,2089.8,240,87,73.94,146,80,70,22.45
3775,8/12/2009,18,3,8,2009,2020.9,235,85,75.02,146,80,70,22.675
3775,8/12/2009,19,3,8,2009,1898.3,219,80,73.94,146,80,70,22.625
3775,8/12/2009,20,3,8,2009,1701,193,70,75.92,83,70,70,22.575
3775,8/12/2009,21,3,8,2009,1521.5,170,62,77,89,60,70,22.525
3775,8/12/2009,22,3,8,2009,1148.1,126,46,75.02,89,40,70,22.425
3775,8/12/2009,23,3,8,2009,891.7,92,33,66.02,195,30,60,22.15
3775,8/13/2009,0,3,8,2009,707.3,68,25,66.02,880,20,60,21.775
3775,8/13/2009,1,3,8,2009,733.7,68,25,64.04,880,20,60,21.475
3775,8/13/2009,2,3,8,2009,724.3,68,25,60.98,880,20,60,21.25
3775,8/13/2009,3,3,8,2009,724.9,68,25,60.98,880,20,60,21.05
3775,8/13/2009,4,3,8,2009,731.5,68,25,60.08,880,20,60,20.9
3775,8/13/2009,6,3,8,2009,749.8,71,26,57.92,487,20,50,20.6
3775,8/13/2009,7,3,8,2009,740.4,69,25,57.02,487,20,50,20.475
3775,8/13/2009,8,3,8,2009,770.4,73,27,60.8,880,20,60,20.325
3775,8/13/2009,9,3,8,2009,1042.2,104,38,60.98,195,30,60,20.2
3775,8/13/2009,10,3,8,2009,1245,135,49,60.08,157,40,60,20.2
3775,8/13/2009,11,3,8,2009,1519.5,169,61,60.08,145,60,60,20.325
3775,8/13/2009,12,3,8,2009,1893.4,215,78,60.08,127,70,60,20.6
3775,8/13/2009,13,3,8,2009,2110.8,241,88,60.08,160,80,60,20.875
3775,8/13/2009,14,3,8,2009,2090.4,241,88,62.06,160,80,60,21.25
3775,8/13/2009,15,3,8,2009,2091,242,88,64.94,160,80,60,21.65
3775,8/13/2009,16,3,8,2009,2105.1,242,88,69.98,160,80,60,21.95
3775,8/13/2009,17,3,8,2009,2105.1,241,88,71.06,146,80,70,22.175
3775,8/13/2009,18,3,8,2009,2088.1,242,88,71.96,146,80,70,22.375
3775,8/13/2009,19,3,8,2009,2076.6,242,88,73.04,146,80,70,22.45
3775,8/13/2009,20,3,8,2009,1935.7,224,81,75.02,146,80,70,22.575
3775,8/13/2009,21,3,8,2009,1570.8,179,65,73.94,89,60,70,22.6
3775,8/13/2009,22,3,8,2009,1173,129,47,75.92,89,40,70,22.5
3775,8/13/2009,23,3,8,2009,799.1,80,29,75.02,212,20,70,22.35
3775,8/14/2009,0,3,8,2009,739.3,68,25,71.96,212,20,70,22.175
3775,8/14/2009,1,3,8,2009,755.7,68,25,68,880,20,60,21.95
3775,8/14/2009,2,3,8,2009,751.5,68,25,66.92,880,20,60,21.725
3775,8/14/2009,3,3,8,2009,779.3,68,25,64.04,880,20,60,21.5
3775,8/14/2009,4,3,8,2009,752.5,68,25,62.96,880,20,60,21.3
3775,8/14/2009,6,3,8,2009,747.4,68,25,62.96,880,20,60,21.025
3775,8/14/2009,7,3,8,2009,752.7,68,25,64.04,880,20,60,20.875
3775,8/14/2009,8,3,8,2009,1120.2,115,42,62.96,157,40,60,20.85
3775,8/14/2009,9,3,8,2009,1547.9,167,61,64.94,145,60,60,20.8
3775,8/14/2009,10,3,8,2009,2081.4,236,86,64.94,160,80,60,20.85
3775,8/14/2009,11,3,8,2009,1992.3,226,82,62.6,160,80,60,21.05
3775,8/14/2009,12,3,8,2009,1976.7,224,81,64.94,160,80,60,21.325
3775,8/14/2009,13,3,8,2009,2091.7,239,87,68,160,80,60,21.675
3775,8/14/2009,14,3,8,2009,2073.1,240,87,71.06,146,80,70,22.1
3775,8/14/2009,15,3,8,2009,2061.8,238,87,73.04,146,80,70,22.45
3775,8/14/2009,16,3,8,2009,2067.2,239,87,73.04,146,80,70,22.825
3775,8/14/2009,17,3,8,2009,2065.9,239,87,77,146,80,70,23.2
3775,8/14/2009,18,3,8,2009,2052.1,240,87,77,146,80,70,23.375
3775,8/14/2009,19,3,8,2009,2064.1,241,88,78.98,146,80,70,23.4
3775,8/14/2009,20,3,8,2009,2028.6,236,86,80.06,15,80,80,23.425
3775,8/14/2009,21,3,8,2009,1667.5,192,70,78.08,83,70,70,23.45
3775,8/14/2009,22,3,8,2009,1252.8,139,51,78.98,97,50,70,23.475
3775,8/14/2009,23,3,8,2009,868.8,90,33,77,76,30,70,23.5
3775,8/15/2009,0,3,8,2009,725.8,68,25,73.94,212,20,70,23.45
3775,8/15/2009,1,3,8,2009,754.1,68,25,73.04,212,20,70,23.325
3775,8/15/2009,2,3,8,2009,739.4,68,25,71.96,212,20,70,23.15
3775,8/15/2009,3,3,8,2009,732.6,68,25,69.98,880,20,60,22.875
3775,8/15/2009,4,3,8,2009,738.6,67,24,71.06,212,20,70,22.6
3775,8/15/2009,6,3,8,2009,739.1,68,25,66.92,880,20,60,22.025
3775,8/15/2009,7,3,8,2009,731.5,68,25,68,880,20,60,21.825
3775,8/15/2009,8,3,8,2009,758,71,26,68,880,20,60,21.6
3775,8/15/2009,9,3,8,2009,989.9,98,36,66.92,195,30,60,21.45
3775,8/15/2009,10,3,8,2009,1344.2,146,53,64.94,150,50,60,21.525
3775,8/15/2009,11,3,8,2009,1495.1,166,60,64.94,145,60,60,21.65
3775,8/15/2009,12,3,8,2009,1647.1,184,67,66.02,145,60,60,21.925
3775,8/15/2009,13,3,8,2009,2003.3,227,83,68,160,80,60,22.25
3775,8/15/2009,14,3,8,2009,2073.6,240,87,71.06,146,80,70,22.575
3775,8/15/2009,15,3,8,2009,2068.4,239,87,75.92,146,80,70,22.975
3775,8/15/2009,16,3,8,2009,2070.6,240,87,77,146,80,70,23.375
3775,8/15/2009,17,3,8,2009,2067.2,239,87,80.96,15,80,80,23.675
3775,8/15/2009,18,3,8,2009,2030.2,239,87,82.04,15,80,80,23.9
3775,8/15/2009,19,3,8,2009,2043.3,239,87,82.04,15,80,80,24.05
3775,8/15/2009,20,3,8,2009,2045.4,239,87,80.06,15,80,80,24.1
3775,8/15/2009,21,3,8,2009,1846.3,215,78,82.04,13,70,80,24.1
3775,8/15/2009,22,3,8,2009,1699.6,197,72,78.98,83,70,70,24.1
3775,8/15/2009,23,3,8,2009,1403,159,58,78.98,97,50,70,24.075
3775,8/16/2009,0,3,8,2009,1129.7,123,45,75.02,89,40,70,23.975
3775,8/16/2009,1,3,8,2009,900.1,93,34,71.96,76,30,70,23.9
3775,8/16/2009,2,3,8,2009,703.7,68,25,69.8,880,20,60,23.8
3775,8/16/2009,3,3,8,2009,726,68,25,71.06,212,20,70,23.7
3775,8/16/2009,4,3,8,2009,740.3,68,25,69.08,880,20,60,23.55
3775,8/16/2009,6,3,8,2009,731.3,68,25,64.94,880,20,60,23.05
3775,8/16/2009,7,3,8,2009,730.3,68,25,66.02,880,20,60,22.8
3775,8/16/2009,8,3,8,2009,766.3,71,26,64.04,880,20,60,22.575
3775,8/16/2009,9,3,8,2009,842.7,82,30,64.94,195,30,60,22.4
3775,8/16/2009,10,3,8,2009,1059.4,109,40,64.04,157,40,60,22.475
3775,8/16/2009,11,3,8,2009,1077.4,113,41,62.96,157,40,60,22.625
3775,8/16/2009,12,3,8,2009,1112.5,116,42,64.04,157,40,60,22.85
3775,8/16/2009,13,3,8,2009,1324.2,142,52,69.98,150,50,60,23.175
3775,8/16/2009,14,3,8,2009,1519.5,170,62,73.04,89,60,70,23.475
3775,8/16/2009,15,3,8,2009,1836.4,206,75,75.92,83,70,70,23.8
3775,8/16/2009,16,3,8,2009,1961.6,226,82,78.98,146,80,70,24.15
3775,8/16/2009,17,3,8,2009,2035.9,235,85,80.06,15,80,80,24.325
3775,8/16/2009,18,3,8,2009,2056.2,239,87,80.96,15,80,80,24.475
3775,8/16/2009,19,3,8,2009,2068.2,240,87,80.06,15,80,80,24.55
3775,8/16/2009,20,3,8,2009,2065.8,239,87,82.04,15,80,80,24.625
3775,8/16/2009,21,3,8,2009,1965.8,227,83,82.04,15,80,80,24.65
3775,8/16/2009,22,3,8,2009,1669.9,193,70,80.96,13,70,80,24.65
3775,8/16/2009,23,3,8,2009,1338.3,151,55,78.98,97,50,70,24.6
3775,8/17/2009,0,3,8,2009,1073.8,114,41,75.02,89,40,70,24.55
3775,8/17/2009,1,3,8,2009,802.9,81,29,73.04,212,20,70,24.4
3775,8/17/2009,2,3,8,2009,744.9,71,26,71.96,212,20,70,24.275
3775,8/17/2009,3,3,8,2009,760.4,72,26,71.96,212,20,70,24.175
3775,8/17/2009,4,3,8,2009,756.3,72,26,69.98,880,20,60,24.075
3775,8/17/2009,6,3,8,2009,826,82,30,69.08,195,30,60,23.775
3775,8/17/2009,7,3,8,2009,793.5,79,29,66.92,880,20,60,23.575
3775,8/17/2009,8,3,8,2009,1009.5,103,37,66.92,195,30,60,23.375
3775,8/17/2009,9,3,8,2009,1315.6,143,52,66.92,150,50,60,23.3
3775,8/17/2009,10,3,8,2009,1333.6,151,55,66.02,150,50,60,23.225
3775,8/17/2009,11,3,8,2009,1396.1,156,57,66.02,150,50,60,23.1
3775,8/17/2009,12,3,8,2009,1676.6,190,69,68,145,60,60,23.1
3775,8/17/2009,13,3,8,2009,1714.6,196,71,71.96,83,70,70,23.275
3775,8/17/2009,14,3,8,2009,1667.4,190,69,75.02,89,60,70,23.425
3775,8/17/2009,15,3,8,2009,1677.4,191,69,75.92,89,60,70,23.6
3775,8/17/2009,16,3,8,2009,1678.7,193,70,77,83,70,70,23.8
3775,8/17/2009,17,3,8,2009,1669.8,191,69,78.98,89,60,70,23.95
3775,8/17/2009,18,3,8,2009,1634.2,188,68,78.98,89,60,70,24.1
3775,8/17/2009,19,3,8,2009,1738.6,199,72,82.04,13,70,80,24.2
3775,8/17/2009,20,3,8,2009,1740.9,199,72,82.04,13,70,80,24.225
3775,8/17/2009,21,3,8,2009,1639.1,189,69,80.96,5,60,80,24.2
3775,8/17/2009,22,3,8,2009,1320.9,149,54,78.08,97,50,70,24.125
3775,8/17/2009,23,3,8,2009,1058.3,115,42,75.92,89,40,70,24.025
3775,8/18/2009,0,3,8,2009,840,83,30,73.94,76,30,70,23.875
3775,8/18/2009,1,3,8,2009,747.5,71,26,71.96,212,20,70,23.75
3775,8/18/2009,2,3,8,2009,734.5,70,25,69.98,880,20,60,23.625
3775,8/18/2009,3,3,8,2009,736.7,70,25,69.08,880,20,60,23.5
3775,8/18/2009,4,3,8,2009,739.1,70,25,69.08,880,20,60,23.375
3775,8/18/2009,6,3,8,2009,727.5,71,26,66.92,880,20,60,23.2
3775,8/18/2009,7,3,8,2009,844.8,85,31,64.94,195,30,60,23.1
3775,8/18/2009,8,3,8,2009,1030.6,107,39,66.02,195,30,60,23.025
3775,8/18/2009,9,3,8,2009,1312.2,143,52,64.94,150,50,60,23
3775,8/18/2009,10,3,8,2009,1366.5,153,56,62.96,150,50,60,23.05
3775,8/18/2009,11,3,8,2009,1416.2,159,58,64.94,150,50,60,23.225
3775,8/18/2009,12,3,8,2009,1473.4,166,60,64.94,145,60,60,23.4
3775,8/18/2009,13,3,8,2009,1843.4,210,76,69.98,127,70,60,23.4
3775,8/18/2009,14,3,8,2009,1909.4,223,81,73.04,146,80,70,23.575
3775,8/18/2009,15,3,8,2009,1886.1,219,80,75.92,146,80,70,23.75
3775,8/18/2009,16,3,8,2009,1894.6,219,80,73.94,146,80,70,23.95
3775,8/18/2009,17,3,8,2009,1881.5,220,80,78.08,146,80,70,24.1
3775,8/18/2009,18,3,8,2009,1760.7,207,75,78.08,83,70,70,24.125
3775,8/18/2009,19,3,8,2009,1777.1,204,74,75.92,83,70,70,24.1
3775,8/18/2009,20,3,8,2009,1871.1,216,79,78.08,83,70,70,24.1
3775,8/18/2009,21,3,8,2009,1875.2,218,79,78.08,83,70,70,24.1
3775,8/18/2009,22,3,8,2009,1535.5,178,65,75.92,89,60,70,24
3775,8/18/2009,23,3,8,2009,1269.3,143,52,75.02,97,50,70,23.9
3775,8/19/2009,0,3,8,2009,1148.8,126,46,73.04,89,40,70,23.8
3775,8/19/2009,1,3,8,2009,1063.3,114,41,71.96,89,40,70,23.675
3775,8/19/2009,2,3,8,2009,1054.1,112,41,71.96,89,40,70,23.625
3775,8/19/2009,3,3,8,2009,926.9,98,36,71.06,76,30,70,23.525
3775,8/19/2009,4,3,8,2009,943.2,98,36,69.98,195,30,60,23.45
3775,8/19/2009,6,3,8,2009,875.9,91,33,69.98,195,30,60,23.275
3775,8/19/2009,7,3,8,2009,954.6,97,35,69.98,195,30,60,23.125
3775,8/19/2009,8,3,8,2009,1314.1,142,52,69.98,150,50,60,23.025
3775,8/19/2009,9,3,8,2009,1193.1,133,48,68,157,40,60,22.975
3775,8/19/2009,10,3,8,2009,1365,154,56,68,150,50,60,22.95
3775,8/19/2009,11,3,8,2009,1505.7,169,61,66.92,145,60,60,23.05
3775,8/19/2009,12,3,8,2009,1648.7,189,69,69.08,145,60,60,23.15
3775,8/19/2009,13,3,8,2009,1876.5,216,79,69.98,127,70,60,23.2
3775,8/19/2009,14,3,8,2009,1853.1,217,79,71.06,83,70,70,23.175
3775,8/19/2009,15,3,8,2009,1890.3,219,80,69.98,160,80,60,23.25
3775,8/19/2009,16,3,8,2009,1881.1,219,80,69.8,160,80,60,23.375
3775,8/19/2009,17,3,8,2009,1892.5,219,80,71.06,146,80,70,23.4
3775,8/19/2009,18,3,8,2009,1877.3,222,81,71.06,146,80,70,23.4
3775,8/19/2009,19,3,8,2009,1899.4,221,80,71.96,146,80,70,23.4
3775,8/19/2009,20,3,8,2009,1852.7,215,78,73.4,83,70,70,23.4
3775,8/19/2009,21,3,8,2009,1691.8,196,71,73.04,83,70,70,23.4
3775,8/19/2009,22,3,8,2009,1377.5,157,57,73.04,97,50,70,23.3
3775,8/19/2009,23,3,8,2009,1061.3,115,42,73.04,89,40,70,23.25
3775,8/20/2009,0,3,8,2009,746.1,74,27,71.06,212,20,70,23.1
3775,8/20/2009,1,3,8,2009,750.2,70,25,69.08,880,20,60,23.075
3775,8/20/2009,2,3,8,2009,753.4,72,26,69.08,880,20,60,23
3775,8/20/2009,3,3,8,2009,741.2,72,26,69.08,880,20,60,22.95
3775,8/20/2009,4,3,8,2009,754.6,72,26,69.98,880,20,60,22.9
3775,8/20/2009,6,3,8,2009,866,87,32,69.08,195,30,60,22.725
3775,8/20/2009,9,3,8,2009,1160.1,119,43,68,157,40,60,22.575
3775,8/20/2009,10,3,8,2009,1406,155,56,68,150,50,60,22.75
3775,8/20/2009,14,3,8,2009,1799.8,208,76,73.04,83,70,70,23.2
3775,8/20/2009,15,3,8,2009,1757.5,201,73,75.92,83,70,70,23.5
3775,8/20/2009,16,3,8,2009,1854.6,217,79,75.92,83,70,70,23.875
3775,8/20/2009,17,3,8,2009,1701,195,71,77,83,70,70,24.1
3775,8/20/2009,18,3,8,2009,1337.6,150,55,77,97,50,70,24.15
3775,8/20/2009,19,3,8,2009,1239.9,135,49,78.98,89,40,70,24.15
3775,8/20/2009,20,3,8,2009,1507.5,169,61,78.98,89,60,70,24.175
3775,8/20/2009,21,3,8,2009,1319.6,149,54,80.06,6,50,80,24.175
3775,8/20/2009,22,3,8,2009,1134.6,122,44,78.98,89,40,70,24.1
3775,8/20/2009,23,3,8,2009,886.6,93,34,78.98,76,30,70,23.975
3775,8/21/2009,0,3,8,2009,705.7,68,25,75.02,212,20,70,23.85
3775,8/21/2009,1,3,8,2009,731.7,68,25,73.04,212,20,70,23.725
3775,8/21/2009,2,3,8,2009,732.6,68,25,73.04,212,20,70,23.675
3775,8/21/2009,3,3,8,2009,731.6,68,25,73.04,212,20,70,23.675
3775,8/21/2009,4,3,8,2009,730.1,68,25,73.04,212,20,70,23.625
3775,8/21/2009,6,3,8,2009,726.3,68,25,71.06,212,20,70,23.575
3775,8/21/2009,7,3,8,2009,821.1,79,29,69.98,880,20,60,23.475
3775,8/21/2009,8,3,8,2009,944.5,95,35,69.08,195,30,60,23.4
3775,8/21/2009,9,3,8,2009,981.3,101,37,69.08,195,30,60,23.325
3775,8/21/2009,10,3,8,2009,1031.9,108,39,69.08,195,30,60,23.375
3775,8/21/2009,11,3,8,2009,1216,132,48,69.08,157,40,60,23.45
3775,8/21/2009,12,3,8,2009,1312.5,145,53,68,150,50,60,23.575
3775,8/21/2009,13,3,8,2009,1385.7,153,56,66.92,150,50,60,23.525
3775,8/21/2009,14,3,8,2009,1292.8,143,52,69.98,150,50,60,23.5
3775,8/21/2009,15,3,8,2009,1419.9,158,57,73.04,97,50,70,23.575
3775,8/21/2009,16,3,8,2009,1418.7,158,57,73.04,97,50,70,23.725
3775,8/21/2009,17,3,8,2009,1250.7,139,51,77,97,50,70,23.875
3775,8/21/2009,18,3,8,2009,1006.4,105,38,73.04,76,30,70,23.925
3775,8/21/2009,19,3,8,2009,966.9,101,37,73.04,76,30,70,23.875
3775,8/21/2009,20,3,8,2009,973.3,103,37,75.02,76,30,70,23.725
3775,8/21/2009,21,3,8,2009,770.4,78,28,75.02,212,20,70,23.575
3775,8/21/2009,22,3,8,2009,713.7,68,25,75.02,212,20,70,23.5
3775,8/21/2009,23,3,8,2009,722.1,68,25,73.94,212,20,70,23.375
3775,8/22/2009,0,3,8,2009,724.8,68,25,71.06,212,20,70,23.225
3775,8/22/2009,1,3,8,2009,723.1,68,25,68,880,20,60,23.175
3775,8/22/2009,2,3,8,2009,714.1,68,25,64.94,880,20,60,23.05
3775,8/22/2009,3,3,8,2009,711.7,68,25,64.94,880,20,60,23
3775,8/22/2009,4,3,8,2009,720.5,68,25,64.04,880,20,60,22.9
3775,8/22/2009,6,3,8,2009,720.8,68,25,62.06,880,20,60,22.8
3775,8/22/2009,7,3,8,2009,721.5,68,25,62.06,880,20,60,22.725
3775,8/22/2009,8,3,8,2009,719.9,68,25,64.94,880,20,60,22.65
3775,8/22/2009,9,3,8,2009,722.1,68,25,64.04,880,20,60,22.65
3775,8/22/2009,10,3,8,2009,816.8,81,29,64.04,880,20,60,22.6
3775,8/22/2009,11,3,8,2009,727.3,70,25,62.96,880,20,60,22.7
3775,8/22/2009,12,3,8,2009,742.3,69,25,64.04,880,20,60,22.775
3775,8/22/2009,13,3,8,2009,732.7,69,25,64.04,880,20,60,22.9
3775,8/22/2009,14,3,8,2009,829.8,82,30,66.02,195,30,60,23.025
3775,8/22/2009,15,3,8,2009,824,82,30,66.92,195,30,60,23.1
3775,8/22/2009,16,3,8,2009,737.8,71,26,69.98,880,20,60,23.225
3775,8/22/2009,17,3,8,2009,1011.6,104,38,71.06,76,30,70,23.4
3775,8/22/2009,18,3,8,2009,1328,149,54,71.06,97,50,70,23.45
3775,8/22/2009,19,3,8,2009,1326.6,149,54,69.8,150,50,60,23.425
3775,8/22/2009,20,3,8,2009,1156.2,126,46,73.04,89,40,70,23.35
3775,8/22/2009,21,3,8,2009,785.2,79,29,73.04,212,20,70,23.25
3775,8/22/2009,22,3,8,2009,719.8,68,25,71.06,212,20,70,23.15
3775,8/22/2009,23,3,8,2009,714.7,68,25,69.08,880,20,60,22.975
3775,8/23/2009,0,3,8,2009,710,68,25,68,880,20,60,22.825
3775,8/23/2009,1,3,8,2009,721.1,68,25,64.94,880,20,60,22.65
3775,8/23/2009,2,3,8,2009,708.6,68,25,64.04,880,20,60,22.55
3775,8/23/2009,3,3,8,2009,711.1,68,25,62.96,880,20,60,22.4
3775,8/23/2009,4,3,8,2009,710.6,68,25,62.06,880,20,60,22.325
3775,8/23/2009,6,3,8,2009,707.6,68,25,60.98,880,20,60,22.1
3775,8/23/2009,7,3,8,2009,706.9,68,25,60.98,880,20,60,22.025
3775,8/23/2009,8,3,8,2009,718,68,25,60.08,880,20,60,21.95
3775,8/23/2009,9,3,8,2009,743.3,72,26,60.08,880,20,60,21.9
3775,8/23/2009,10,3,8,2009,845.7,85,31,60.08,195,30,60,21.9
3775,8/23/2009,11,3,8,2009,967.7,99,36,59,140,30,50,21.9
3775,8/23/2009,12,3,8,2009,893.1,92,33,60.08,195,30,60,22
3775,8/23/2009,13,3,8,2009,747.6,73,27,60.98,880,20,60,22.05
3775,8/23/2009,14,3,8,2009,831.9,83,30,62.96,195,30,60,22.1
3775,8/23/2009,15,3,8,2009,991.8,102,37,64.04,195,30,60,22.175
3775,8/23/2009,16,3,8,2009,1274.8,140,51,66.92,150,50,60,22.2
3775,8/23/2009,17,3,8,2009,1418.6,161,59,66.92,150,50,60,22.25
3775,8/23/2009,18,3,8,2009,1395,156,57,68,150,50,60,22.3
3775,8/23/2009,19,3,8,2009,1484.7,168,61,69.08,145,60,60,22.2
3775,8/23/2009,20,3,8,2009,1327.2,151,55,69.98,150,50,60,22.2
3775,8/23/2009,21,3,8,2009,962.1,105,38,69.08,195,30,60,22.1
3775,8/23/2009,22,3,8,2009,719.7,71,26,66.92,880,20,60,21.975
3775,8/23/2009,23,3,8,2009,715.4,68,25,66.92,880,20,60,21.85
3775,8/24/2009,0,3,8,2009,718.5,68,25,64.04,880,20,60,21.7
3775,8/24/2009,1,3,8,2009,715.9,68,25,62.06,880,20,60,21.55
3775,8/24/2009,2,3,8,2009,710,68,25,60.98,880,20,60,21.425
3775,8/24/2009,3,3,8,2009,702.2,68,25,60.98,880,20,60,21.275
3775,8/24/2009,4,3,8,2009,712.8,68,25,60.08,880,20,60,21.15
3775,8/24/2009,6,3,8,2009,706.7,68,25,60.08,880,20,60,20.975
3775,8/24/2009,7,3,8,2009,708.2,68,25,59,487,20,50,20.875
3775,8/24/2009,8,3,8,2009,715.3,69,25,57.02,487,20,50,20.8
3775,8/24/2009,9,3,8,2009,767.8,75,27,57.02,487,20,50,20.875
3775,8/24/2009,10,3,8,2009,1012.4,108,39,59,140,30,50,21.1
3775,8/24/2009,11,3,8,2009,1092.6,120,44,59,111,40,50,21.4
3775,8/24/2009,13,3,8,2009,1090.8,117,43,60.08,157,40,60,22.025
3775,8/24/2009,14,3,8,2009,1250.7,140,51,62.96,150,50,60,22.2
3775,8/24/2009,15,3,8,2009,1406.9,159,58,64.04,150,50,60,22.425
3775,8/24/2009,16,3,8,2009,1404.2,157,57,66.92,150,50,60,22.65
3775,8/24/2009,17,3,8,2009,1217.3,134,49,71.06,89,40,70,22.8
3775,8/24/2009,18,3,8,2009,1019.9,111,40,71.96,89,40,70,23.025
3775,8/24/2009,19,3,8,2009,1010.4,107,39,75.02,76,30,70,23.075
3775,8/24/2009,20,3,8,2009,1006.4,108,39,73.94,76,30,70,23.025
3775,8/24/2009,21,3,8,2009,722.3,71,26,71.96,212,20,70,22.925
3775,8/24/2009,22,3,8,2009,701.2,67,24,71.96,212,20,70,22.75
3775,8/24/2009,23,3,8,2009,702.8,66,24,69.98,880,20,60,22.6
3775,8/25/2009,0,3,8,2009,663.6,62,23,66.92,880,20,60,22.45
3775,8/25/2009,1,3,8,2009,643,58,21,64.04,880,20,60,22.3
3775,8/25/2009,2,3,8,2009,638.8,57,21,62.96,880,20,60,22.2
3775,8/25/2009,3,3,8,2009,634.8,57,21,60.08,880,20,60,22.15
3775,8/25/2009,4,3,8,2009,638.6,57,21,60.08,880,20,60,22.075
3775,8/25/2009,6,3,8,2009,735.5,71,26,59,487,20,50,21.875
3775,8/25/2009,7,3,8,2009,734.1,71,26,59,487,20,50,21.725
3775,8/25/2009,8,3,8,2009,737.7,71,26,60.98,880,20,60,21.6
3775,8/25/2009,9,3,8,2009,807.9,79,29,62.06,880,20,60,21.625
3775,8/25/2009,10,3,8,2009,968.5,101,37,62.06,195,30,60,21.825
3775,8/25/2009,11,3,8,2009,944.2,99,36,60.08,195,30,60,22.15
3775,8/25/2009,12,3,8,2009,1046.7,112,41,62.96,157,40,60,22.475
3775,8/25/2009,13,3,8,2009,1157.1,127,46,66.02,157,40,60,22.675
3775,8/25/2009,14,3,8,2009,1057.1,113,41,69.08,157,40,60,22.975
3775,8/25/2009,15,3,8,2009,1224.6,134,49,71.96,89,40,70,23.1
3775,8/25/2009,16,3,8,2009,1271.7,141,51,73.04,97,50,70,23.1
3775,8/25/2009,17,3,8,2009,1464.7,164,60,75.02,89,60,70,23.2
3775,8/25/2009,18,3,8,2009,1495.6,169,61,75.92,89,60,70,23.325
3775,8/25/2009,19,3,8,2009,1469.9,167,61,75.92,89,60,70,23.425
3775,8/25/2009,20,3,8,2009,1433,163,59,78.98,97,50,70,23.55
3775,8/25/2009,21,3,8,2009,1187,133,48,78.98,89,40,70,23.55
3775,8/25/2009,22,3,8,2009,875.2,93,34,77,76,30,70,23.45
3775,8/25/2009,23,3,8,2009,618.4,57,21,75.92,212,20,70,23.3
3775,8/26/2009,0,3,8,2009,633.2,55,20,71.96,212,20,70,23.15
3775,8/26/2009,1,3,8,2009,631.1,55,20,69.98,880,20,60,23.1
3775,8/26/2009,2,3,8,2009,654.8,58,21,68,880,20,60,23
3775,8/26/2009,3,3,8,2009,651,58,21,68,880,20,60,22.9
3775,8/26/2009,4,3,8,2009,658.9,59,21,66.92,880,20,60,22.8
3775,8/26/2009,6,3,8,2009,839.3,85,31,66.92,195,30,60,22.65
3775,8/26/2009,7,3,8,2009,826.5,84,31,66.92,195,30,60,22.575
3775,8/26/2009,8,3,8,2009,926.4,94,34,66.92,195,30,60,22.525
3775,8/26/2009,10,3,8,2009,977.9,97,35,62.06,195,30,60,22.9
3775,8/26/2009,11,3,8,2009,965.7,96,35,62.06,195,30,60,23.125
3775,8/26/2009,12,3,8,2009,1020.4,102,37,66.92,195,30,60,23.45
3775,8/26/2009,13,3,8,2009,1079.4,110,40,68,157,40,60,23.825
3775,8/26/2009,14,3,8,2009,1296.8,140,51,71.06,97,50,70,23.975
3775,8/26/2009,15,3,8,2009,1569.5,172,63,75.02,89,60,70,24.125
3775,8/26/2009,16,3,8,2009,1517.6,168,61,77,89,60,70,24.325
3775,8/26/2009,17,3,8,2009,1563,175,64,73.94,89,60,70,24.45
3775,8/26/2009,18,3,8,2009,1491.5,168,61,75.02,89,60,70,24.65
3775,8/26/2009,19,3,8,2009,1821.3,211,77,78.08,83,70,70,24.8
3775,8/26/2009,20,3,8,2009,1861.6,223,81,78.08,146,80,70,24.825
3775,8/26/2009,21,3,8,2009,1496.5,176,64,78.98,89,60,70,24.725
3775,8/26/2009,22,3,8,2009,1030.8,114,41,78.08,89,40,70,24.575
3775,8/26/2009,23,3,8,2009,713.5,71,26,77,212,20,70,24.4
3775,8/27/2009,0,3,8,2009,711.7,68,25,75.02,212,20,70,24.15
3775,8/27/2009,1,3,8,2009,714.1,67,24,69.98,880,20,60,23.95
3775,8/27/2009,2,3,8,2009,708,67,24,69.08,880,20,60,23.75
3775,8/27/2009,3,3,8,2009,703.8,67,24,66.92,880,20,60,23.625
3775,8/27/2009,4,3,8,2009,707.2,67,24,66.02,880,20,60,23.45
3775,8/27/2009,6,3,8,2009,755.4,74,27,62.96,880,20,60,23.15
3775,8/27/2009,7,3,8,2009,817.4,83,30,62.96,195,30,60,22.95
3775,8/27/2009,8,3,8,2009,886.6,90,33,62.96,195,30,60,22.825
3775,8/27/2009,9,3,8,2009,1121.3,121,44,62.06,157,40,60,22.875
3775,8/27/2009,10,3,8,2009,1412.3,161,59,62.06,150,50,60,23.25
3775,8/27/2009,11,3,8,2009,1531.6,177,64,60.98,145,60,60,23.625
3775,8/27/2009,12,3,8,2009,1668.1,192,70,64.04,127,70,60,23.95
3775,8/27/2009,13,3,8,2009,1903.9,224,81,69.98,160,80,60,24.15
3775,8/27/2009,14,3,8,2009,1913.6,230,84,73.04,146,80,70,24.4
3775,8/27/2009,15,3,8,2009,2003.3,239,87,75.92,146,80,70,24.475
3775,8/27/2009,16,3,8,2009,1912,229,83,77,146,80,70,24.675
3775,8/27/2009,17,3,8,2009,1903.3,227,83,78.08,146,80,70,24.825
3775,8/27/2009,18,3,8,2009,1750.8,211,77,80.96,13,70,80,24.875
3775,8/27/2009,19,3,8,2009,1418.8,164,60,78.98,89,60,70,24.9
3775,8/27/2009,20,3,8,2009,1439.6,165,60,80.06,5,60,80,24.925
3775,8/27/2009,21,3,8,2009,1396.8,160,58,78.98,97,50,70,24.925
3775,8/27/2009,22,3,8,2009,1104.3,122,44,78.98,89,40,70,24.85
3775,8/27/2009,23,3,8,2009,737.2,76,28,78.08,212,20,70,24.775
3775,8/28/2009,0,3,8,2009,762.6,71,26,73.04,212,20,70,24.525
3775,8/28/2009,1,3,8,2009,777.6,71,26,69.08,880,20,60,24.3
3775,8/28/2009,2,3,8,2009,773.8,71,26,69.08,880,20,60,24.075
3775,8/28/2009,3,3,8,2009,721.9,71,26,69.08,880,20,60,23.925
3775,8/28/2009,4,3,8,2009,714.9,71,26,64.94,880,20,60,23.775
3775,8/28/2009,6,3,8,2009,799.4,84,31,66.02,195,30,60,23.575
3775,8/28/2009,7,3,8,2009,757.8,79,29,66.92,880,20,60,23.5
3775,8/28/2009,8,3,8,2009,776.8,79,29,66.92,880,20,60,23.4
3775,8/28/2009,9,3,8,2009,1055.8,117,43,66.02,157,40,60,23.35
3775,8/28/2009,10,3,8,2009,1023.2,115,42,66.92,157,40,60,23.375
3775,8/28/2009,11,3,8,2009,867.1,96,35,66.92,195,30,60,23.425
3775,8/28/2009,12,3,8,2009,797,82,30,66.02,195,30,60,23.675
3775,8/28/2009,13,3,8,2009,747.2,77,28,68,880,20,60,23.85
3775,8/28/2009,14,3,8,2009,773,79,29,68,880,20,60,23.975
3775,8/28/2009,15,3,8,2009,699.9,70,25,66.92,880,20,60,24.1
3775,8/28/2009,16,3,8,2009,760.8,77,28,68,880,20,60,24.2
3775,8/28/2009,17,3,8,2009,723.8,72,26,71.06,212,20,70,24.275
3775,8/28/2009,18,3,8,2009,703.9,72,26,71.06,212,20,70,24.3
3775,8/28/2009,19,3,8,2009,719.8,72,26,73.04,212,20,70,24.3
3775,8/28/2009,20,3,8,2009,720.7,72,26,73.94,212,20,70,24.3
3775,8/28/2009,21,3,8,2009,715.6,72,26,73.04,212,20,70,24.25
3775,8/28/2009,22,3,8,2009,714.1,72,26,73.04,212,20,70,24.225
3775,8/28/2009,23,3,8,2009,718.1,72,26,71.96,212,20,70,24.1
3775,8/29/2009,0,3,8,2009,720.6,72,26,69.98,880,20,60,24.05
3775,8/29/2009,1,3,8,2009,710.9,72,26,69.98,880,20,60,23.9
3775,8/29/2009,2,3,8,2009,714.2,73,27,69.98,880,20,60,23.775
3775,8/29/2009,3,3,8,2009,716.6,73,27,69.08,880,20,60,23.625
3775,8/29/2009,4,3,8,2009,723.3,73,27,69.08,880,20,60,23.45
3775,8/29/2009,6,3,8,2009,695.4,70,25,66.92,880,20,60,23.175
3775,8/29/2009,7,3,8,2009,710.2,71,26,66.92,880,20,60,23.125
3775,8/29/2009,8,3,8,2009,712.5,70,25,66.92,880,20,60,23.025
3775,8/29/2009,9,3,8,2009,706.3,70,25,66.92,880,20,60,23.05
3775,8/29/2009,10,3,8,2009,698.1,69,25,64.94,880,20,60,23.3
3775,8/29/2009,11,3,8,2009,771.2,77,28,66.02,880,20,60,23.625
3775,8/29/2009,12,3,8,2009,1020.1,111,40,66.92,157,40,60,24.05
3775,8/29/2009,13,3,8,2009,1317.9,149,54,66.2,150,50,60,23.925
3775,8/29/2009,14,3,8,2009,1285,150,55,68,150,50,60,23.925
3775,8/29/2009,15,3,8,2009,1435.5,167,61,71.06,89,60,70,24.125
3775,8/29/2009,16,3,8,2009,1466.6,174,63,69.98,145,60,60,24.2
3775,8/29/2009,17,3,8,2009,1160.7,134,49,73.94,89,40,70,24.175
3775,8/29/2009,18,3,8,2009,940.7,106,39,75.92,76,30,70,24.2
3775,8/29/2009,19,3,8,2009,956.9,105,38,73.04,76,30,70,24.2
3775,8/29/2009,20,3,8,2009,791.6,86,31,71.96,76,30,70,24.175
3775,8/29/2009,21,3,8,2009,696.3,71,26,66.92,880,20,60,24.175
3775,8/29/2009,22,3,8,2009,703.1,71,26,66.92,880,20,60,24.125
3775,8/29/2009,23,3,8,2009,685.3,68,25,69.08,880,20,60,23.95
3775,8/30/2009,0,3,8,2009,693.7,68,25,66.02,880,20,60,23.825
3775,8/30/2009,1,3,8,2009,692.8,68,25,64.94,880,20,60,23.65
3775,8/30/2009,2,3,8,2009,695.8,68,25,62.96,880,20,60,23.45
3775,8/30/2009,3,3,8,2009,687.8,68,25,62.06,880,20,60,23.275
3775,8/30/2009,4,3,8,2009,688.9,68,25,62.06,880,20,60,23.125
3775,8/30/2009,6,3,8,2009,687.3,68,25,59,487,20,50,22.95
3775,8/30/2009,7,3,8,2009,696.9,68,25,57.92,487,20,50,22.825
3775,8/30/2009,8,3,8,2009,695.1,68,25,57.2,487,20,50,22.8
3775,8/30/2009,9,3,8,2009,694.4,68,25,59,487,20,50,22.8
3775,8/30/2009,10,3,8,2009,687.2,68,25,57.92,487,20,50,22.825
3775,8/30/2009,11,3,8,2009,769,78,28,57.92,487,20,50,22.95
3775,8/30/2009,12,3,8,2009,792.7,81,29,59,487,20,50,23.225
3775,8/30/2009,13,3,8,2009,688.4,69,25,60.08,880,20,60,23.6
3775,8/30/2009,14,3,8,2009,707.6,71,26,62.06,880,20,60,23.625
3775,8/30/2009,15,3,8,2009,735.8,75,27,64.04,880,20,60,23.675
3775,8/30/2009,16,3,8,2009,869.5,93,34,66.02,195,30,60,23.6
3775,8/30/2009,17,3,8,2009,821.9,88,32,68,195,30,60,23.6
3775,8/30/2009,18,3,8,2009,813.4,85,31,69.08,195,30,60,23.625
3775,8/30/2009,19,3,8,2009,736.7,77,28,69.98,880,20,60,23.675
3775,8/30/2009,20,3,8,2009,733.2,76,28,69.98,880,20,60,23.675
3775,8/30/2009,21,3,8,2009,678.5,68,25,69.08,880,20,60,23.5
3775,8/30/2009,22,3,8,2009,683.1,68,25,69.08,880,20,60,23.4
3775,8/30/2009,23,3,8,2009,691.3,68,25,68,880,20,60,23.3
3775,8/31/2009,0,3,8,2009,689.8,68,25,62.96,880,20,60,23.075
3775,8/31/2009,1,3,8,2009,691.7,68,25,60.98,880,20,60,22.85
3775,8/31/2009,2,3,8,2009,690,68,25,60.08,880,20,60,22.6
3775,8/31/2009,3,3,8,2009,677.6,68,25,59,487,20,50,22.4
3775,8/31/2009,4,3,8,2009,677.6,68,25,57.92,487,20,50,22.175
3775,8/31/2009,6,3,8,2009,677.6,68,25,57.02,487,20,50,21.8
3775,8/31/2009,7,3,8,2009,681.7,68,25,55.94,487,20,50,21.625
3775,8/31/2009,8,3,8,2009,686.6,68,25,55.04,487,20,50,21.5
3775,8/31/2009,10,3,8,2009,647.6,68,25,53.6,487,20,50,21.775
3775,8/31/2009,11,3,8,2009,654.6,68,25,51.98,487,20,50,22.175
3775,8/31/2009,12,3,8,2009,659.2,68,25,51.98,487,20,50,22.375
3775,8/31/2009,13,3,8,2009,1008,113,41,53.96,111,40,50,22.4
3775,8/31/2009,14,3,8,2009,1205,149,54,60.08,150,50,60,22.5
3775,8/31/2009,15,3,8,2009,1197.2,146,53,64.94,150,50,60,22.6
3775,8/31/2009,16,3,8,2009,789.6,89,32,66.02,195,30,60,22.725
3775,8/31/2009,17,3,8,2009,661,68,25,68,880,20,60,22.775
3775,8/31/2009,18,3,8,2009,653.8,67,24,68,880,20,60,22.875
3775,8/31/2009,19,3,8,2009,659.8,67,24,66.92,880,20,60,22.8
3775,8/31/2009,20,3,8,2009,654.6,66,24,69.98,880,20,60,22.9
3775,8/31/2009,21,3,8,2009,648.5,66,24,69.08,880,20,60,22.975
3775,8/31/2009,22,3,8,2009,648.5,67,24,66.92,880,20,60,22.975
3775,8/31/2009,23,3,8,2009,646.7,67,24,64.94,880,20,60,22.875
3775,9/1/2009,0,3,9,2009,648.2,67,24,62.06,880,20,60,22.75
3775,9/1/2009,1,3,9,2009,647.6,67,24,60.08,880,20,60,22.525
3775,9/1/2009,2,3,9,2009,641.7,67,24,59,487,20,50,22.225
3775,9/1/2009,3,3,9,2009,716,67,24,57.92,487,20,50,22
3775,9/1/2009,4,3,9,2009,727.5,68,25,55.04,487,20,50,21.825
3775,9/1/2009,6,3,9,2009,725.1,68,25,53.96,487,20,50,21.5
3775,9/1/2009,7,3,9,2009,727.6,68,25,55.94,487,20,50,21.35
3775,9/1/2009,8,3,9,2009,728.4,68,25,53.96,487,20,50,21.3
3775,9/1/2009,9,3,9,2009,727.5,68,25,57.92,487,20,50,21.325
3775,9/1/2009,10,3,9,2009,726.1,68,25,57.92,487,20,50,21.425
3775,9/1/2009,13,3,9,2009,735.6,69,25,60.98,880,20,60,22.425
3775,9/1/2009,14,3,9,2009,735.4,68,25,60.8,880,20,60,22.275
3775,9/1/2009,15,3,9,2009,732.9,69,25,62.96,880,20,60,22.4
3775,9/1/2009,16,3,9,2009,741,69,25,66.02,880,20,60,22.45
3775,9/1/2009,17,3,9,2009,727.5,68,25,66.2,880,20,60,22.375
3775,9/1/2009,18,3,9,2009,722.5,68,25,68,880,20,60,22.375
3775,9/1/2009,19,3,9,2009,784.4,75,27,69.98,880,20,60,22.325
3775,9/1/2009,20,3,9,2009,733,69,25,69.98,880,20,60,22.35
3775,9/1/2009,21,3,9,2009,741.8,68,25,71.06,212,20,70,22.3
3775,9/1/2009,22,3,9,2009,735.1,68,25,71.96,212,20,70,22.25
3775,9/1/2009,23,3,9,2009,737.9,68,25,68,880,20,60,22.15
3775,9/2/2009,0,3,9,2009,742.7,68,25,66.92,880,20,60,22
3775,9/2/2009,1,3,9,2009,735.5,68,25,64.04,880,20,60,21.8
3775,9/2/2009,13,3,9,2009,736.3,68,25,55.94,487,20,50,21.75
3775,9/2/2009,14,3,9,2009,745.2,68,25,60.08,880,20,60,21.8
3775,9/2/2009,15,3,9,2009,742.9,68,25,62.06,880,20,60,21.775
3775,9/2/2009,16,3,9,2009,748.9,68,25,64.04,880,20,60,22
3775,9/2/2009,17,3,9,2009,741.3,68,25,66.92,880,20,60,22.125
3775,9/2/2009,18,3,9,2009,735.7,68,25,68,880,20,60,22.2
3775,9/2/2009,19,3,9,2009,742,68,25,69.08,880,20,60,22.2
3775,9/2/2009,20,3,9,2009,838.4,83,30,71.06,76,30,70,22.175
3775,9/2/2009,21,3,9,2009,722.3,67,24,71.06,212,20,70,22.125
3775,9/2/2009,22,3,9,2009,722.5,67,24,69.98,880,20,60,22.2
3775,9/2/2009,23,3,9,2009,729.1,67,24,68,880,20,60,22.175
3775,9/3/2009,0,3,9,2009,726.8,67,24,62.96,880,20,60,22.075
3775,9/3/2009,1,3,9,2009,721.3,67,24,60.08,880,20,60,21.85
3775,9/3/2009,2,3,9,2009,723.1,67,24,60.08,880,20,60,21.55
3775,9/3/2009,3,3,9,2009,717.7,68,25,59,487,20,50,21.275
3775,9/3/2009,4,3,9,2009,726.8,68,25,57.92,487,20,50,20.975
3775,9/3/2009,6,3,9,2009,715.4,68,25,53.06,487,20,50,20.5
3775,9/3/2009,10,3,9,2009,999,102,37,50,140,30,50,20.725
3775,9/3/2009,11,3,9,2009,860.3,87,32,48.92,66,30,40,21.125
3775,9/3/2009,12,3,9,2009,1197.3,120,44,53.06,111,40,50,21.375
3775,9/3/2009,13,3,9,2009,1399.3,158,57,57.02,100,50,50,21.725
3775,9/3/2009,14,3,9,2009,1481.5,172,63,60.98,145,60,60,21.8
3775,9/3/2009,15,3,9,2009,1327.2,151,55,64.04,150,50,60,21.8
3775,9/3/2009,16,3,9,2009,1259.2,139,51,66.92,150,50,60,21.95
3775,9/3/2009,17,3,9,2009,1079.6,117,43,69.08,157,40,60,22.075
3775,9/3/2009,18,3,9,2009,897.1,92,33,69.98,195,30,60,22.175
3775,9/3/2009,19,3,9,2009,1009.4,104,38,73.04,76,30,70,22.125
3775,9/3/2009,20,3,9,2009,1133.8,122,44,73.94,89,40,70,22.075
3775,9/3/2009,21,3,9,2009,888.3,93,34,73.94,76,30,70,22.1
3775,9/3/2009,22,3,9,2009,737.1,72,26,73.04,212,20,70,22.175
3775,9/3/2009,23,3,9,2009,728.4,68,25,69.98,880,20,60,22.25
3775,9/4/2009,0,3,9,2009,726.9,68,25,66.02,880,20,60,22.225
3775,9/4/2009,1,3,9,2009,729.3,68,25,64.04,880,20,60,22.075
3775,9/4/2009,2,3,9,2009,736.2,69,25,59,487,20,50,21.85
3775,9/4/2009,3,3,9,2009,727.8,67,24,55.04,487,20,50,21.55
3775,9/4/2009,4,3,9,2009,721.8,68,25,55.94,487,20,50,21.275
3775,9/4/2009,6,3,9,2009,728.9,69,25,55.04,487,20,50,20.75
3775,9/4/2009,7,3,9,2009,751.6,72,26,53.96,487,20,50,20.575
3775,9/4/2009,8,3,9,2009,749,72,26,51.98,487,20,50,20.5
3775,9/4/2009,9,3,9,2009,865.4,87,32,51.98,140,30,50,20.525
3775,9/4/2009,10,3,9,2009,1068.7,114,41,48.92,51,40,40,20.825
3775,9/4/2009,11,3,9,2009,1245.3,137,50,50,100,50,50,21.325
3775,9/4/2009,12,3,9,2009,1325.7,147,53,53.96,100,50,50,21.675
3775,9/4/2009,13,3,9,2009,1639.9,188,68,62.06,145,60,60,22.025
3775,9/4/2009,14,3,9,2009,1774.6,210,76,66.92,127,70,60,22.05
3775,9/4/2009,15,3,9,2009,1772.4,210,76,69.08,127,70,60,22
3775,9/4/2009,16,3,9,2009,1772.6,210,76,69.98,127,70,60,22.15
3775,9/4/2009,17,3,9,2009,1798.7,214,78,71.96,83,70,70,22.175
3775,9/4/2009,18,3,9,2009,1549.3,183,67,73.04,89,60,70,22.25
3775,9/4/2009,19,3,9,2009,1379.8,160,58,75.02,97,50,70,22.225
3775,9/4/2009,20,3,9,2009,1042.8,118,43,75.02,89,40,70,22.125
3775,9/4/2009,21,3,9,2009,731.5,74,27,75.02,212,20,70,22.125
3775,9/4/2009,22,3,9,2009,712.9,68,25,73.94,212,20,70,22.2
3775,9/4/2009,23,3,9,2009,710.5,67,24,71.96,212,20,70,22.2
3775,9/5/2009,0,3,9,2009,696.8,66,24,68,880,20,60,22.2
3775,9/5/2009,1,3,9,2009,711.3,67,24,66.02,880,20,60,22.1
3775,9/5/2009,2,3,9,2009,714.7,69,25,62.06,880,20,60,21.925
3775,9/5/2009,3,3,9,2009,728.5,68,25,59,487,20,50,21.675
3775,9/5/2009,4,3,9,2009,738.5,68,25,57.92,487,20,50,21.45
3775,9/5/2009,6,3,9,2009,729.2,68,25,57.92,487,20,50,20.875
3775,9/5/2009,7,3,9,2009,741,69,25,57.02,487,20,50,20.675
3775,9/5/2009,8,3,9,2009,737.8,69,25,55.04,487,20,50,20.6
3775,9/5/2009,9,3,9,2009,772.1,73,27,53.96,487,20,50,20.675
3775,9/5/2009,10,3,9,2009,896,90,33,53.96,140,30,50,21.05
3775,9/5/2009,11,3,9,2009,905.7,90,33,53.96,140,30,50,21.475
3775,9/5/2009,12,3,9,2009,857.1,85,31,55.94,140,30,50,21.875
3775,9/5/2009,13,3,9,2009,946,95,35,62.06,195,30,60,22.075
3775,9/5/2009,14,3,9,2009,864.5,87,32,68,195,30,60,22.1
3775,9/5/2009,15,3,9,2009,859.4,84,31,71.06,76,30,70,22.225
3775,9/5/2009,16,3,9,2009,974.5,95,35,73.04,76,30,70,22.35
3775,9/5/2009,17,3,9,2009,1022.8,105,38,75.02,76,30,70,22.3
3775,9/5/2009,18,3,9,2009,803.1,80,29,75.92,212,20,70,22.25
3775,9/5/2009,19,3,9,2009,827.2,78,28,77,212,20,70,22.2
3775,9/5/2009,20,3,9,2009,863.5,87,32,75.92,76,30,70,22.25
3775,9/5/2009,21,3,9,2009,754.3,71,26,75.92,212,20,70,22.375
3775,9/5/2009,22,3,9,2009,746,70,25,75.02,212,20,70,22.5
3775,9/5/2009,23,3,9,2009,746.8,70,25,71.96,212,20,70,22.6
3775,9/6/2009,0,3,9,2009,736.5,70,25,69.08,880,20,60,22.625
3775,9/6/2009,1,3,9,2009,742.7,70,25,64.04,880,20,60,22.625
3775,9/6/2009,2,3,9,2009,743.3,71,26,62.96,880,20,60,22.55
3775,9/6/2009,3,3,9,2009,746.4,71,26,64.04,880,20,60,22.375
3775,9/6/2009,4,3,9,2009,749.8,71,26,62.06,880,20,60,22.15
3775,9/6/2009,6,3,9,2009,718.7,68,25,60.98,880,20,60,21.775
3775,9/6/2009,7,3,9,2009,728.2,68,25,59,487,20,50,21.575
3775,9/6/2009,8,3,9,2009,723.1,68,25,59,487,20,50,21.475
3775,9/6/2009,9,3,9,2009,726.5,67,24,62.06,880,20,60,21.4
3775,9/6/2009,10,3,9,2009,717.8,67,24,64.04,880,20,60,21.4
3775,9/6/2009,11,3,9,2009,730.6,67,24,64.04,880,20,60,21.4
3775,9/6/2009,12,3,9,2009,802.1,75,27,64.04,880,20,60,21.4
3775,9/6/2009,13,3,9,2009,865.9,85,31,64.94,195,30,60,21.4
3775,9/6/2009,14,3,9,2009,726.5,69,25,66.92,880,20,60,21.525
3775,9/6/2009,15,3,9,2009,725.7,68,25,66.02,880,20,60,21.65
3775,9/6/2009,16,3,9,2009,731.1,67,24,64.94,880,20,60,21.7
3775,9/6/2009,17,3,9,2009,737.5,67,24,68,880,20,60,21.775
3775,9/6/2009,18,3,9,2009,721.7,67,24,69.08,880,20,60,21.8
3775,9/6/2009,19,3,9,2009,722.5,67,24,71.06,212,20,70,21.725
3775,9/6/2009,20,3,9,2009,724.3,67,24,71.96,212,20,70,21.625
3775,9/6/2009,21,3,9,2009,725.2,68,25,71.96,212,20,70,21.6
3775,9/6/2009,22,3,9,2009,722.7,68,25,71.96,212,20,70,21.525
3775,9/6/2009,23,3,9,2009,729,68,25,66.92,880,20,60,21.475
3775,9/9/2009,0,3,9,2009,754,70,25,68,880,20,60,20.85
3775,9/9/2009,1,3,9,2009,753.1,69,25,62.96,880,20,60,20.8
3775,9/9/2009,2,3,9,2009,743.6,69,25,64.04,880,20,60,20.725
3775,9/9/2009,3,3,9,2009,734.8,69,25,64.04,880,20,60,20.675
3775,9/9/2009,4,3,9,2009,754.4,69,25,62.96,880,20,60,20.6
3775,9/9/2009,6,3,9,2009,768.9,75,27,62.06,880,20,60,20.45
3775,9/9/2009,7,3,9,2009,767.7,73,27,62.06,880,20,60,20.4
3775,9/9/2009,8,3,9,2009,1105.9,115,42,62.06,157,40,60,20.325
3775,9/9/2009,9,3,9,2009,1484,163,59,62.06,150,50,60,20.3
3775,9/9/2009,10,3,9,2009,1537.2,173,63,60.98,145,60,60,20.275
3775,9/9/2009,11,3,9,2009,1229.6,137,50,60.08,150,50,60,20.3
3775,9/9/2009,12,3,9,2009,1201.3,126,46,60.98,157,40,60,20.3
3775,9/9/2009,13,3,9,2009,1540.2,172,63,62.06,145,60,60,20.375
3775,9/9/2009,14,3,9,2009,1626.9,184,67,64.04,145,60,60,20.625
3775,9/9/2009,15,3,9,2009,1826.3,210,76,66.02,127,70,60,20.725
3775,9/9/2009,16,3,9,2009,1832,213,77,66.92,127,70,60,21
3775,9/9/2009,17,3,9,2009,1708.4,199,72,69.98,127,70,60,21.175
3775,9/9/2009,18,3,9,2009,1500.2,172,63,69.08,145,60,60,21.175
3775,9/9/2009,20,3,9,2009,1284.4,142,52,69.08,150,50,60,21
3775,9/9/2009,21,3,9,2009,933.6,99,36,62.06,195,30,60,21
3775,9/9/2009,22,3,9,2009,747.8,75,27,60.8,880,20,60,20.925
3775,9/9/2009,23,3,9,2009,747.2,70,25,62.06,880,20,60,20.8
3775,9/10/2009,0,3,9,2009,741.9,69,25,60.98,880,20,60,20.675
3775,9/10/2009,1,3,9,2009,758,71,26,60.08,880,20,60,20.525
3775,9/10/2009,2,3,9,2009,758.5,72,26,59,487,20,50,20.325
3775,9/10/2009,3,3,9,2009,742,70,25,60.08,880,20,60,20.15
3775,9/10/2009,4,3,9,2009,744.6,70,25,59,487,20,50,19.975
3775,9/10/2009,6,3,9,2009,772.1,76,28,57.92,487,20,50,19.65
3775,9/10/2009,7,3,9,2009,735.5,69,25,57.92,487,20,50,19.55
3775,9/10/2009,8,3,9,2009,732.6,68,25,57.92,487,20,50,19.4
3775,9/10/2009,9,3,9,2009,836.9,79,29,57.92,487,20,50,19.65
3775,9/10/2009,10,3,9,2009,1080.8,112,41,57.92,111,40,50,20.025
3775,9/10/2009,11,3,9,2009,1129,119,43,57.92,111,40,50,20.2
3775,9/10/2009,12,3,9,2009,1493.5,163,59,57.92,100,50,50,20.525
3775,9/10/2009,14,3,9,2009,2048.4,238,87,62.06,160,80,60,20.425
3775,9/10/2009,15,3,9,2009,2067.4,239,87,62.96,160,80,60,20.4
3775,9/10/2009,16,3,9,2009,1984.3,231,84,64.04,160,80,60,20.425
3775,9/10/2009,17,3,9,2009,1622,185,67,64.94,145,60,60,20.675
3775,9/10/2009,18,3,9,2009,1444,159,58,64.04,150,50,60,20.925
3775,9/10/2009,19,3,9,2009,1348.6,149,54,64.04,150,50,60,20.925
3775,9/10/2009,20,3,9,2009,1151.1,121,44,66.02,157,40,60,20.9
3775,9/10/2009,21,3,9,2009,869.1,86,31,64.94,195,30,60,20.8
3775,9/10/2009,22,3,9,2009,732.8,68,25,64.04,880,20,60,20.75
3775,9/10/2009,23,3,9,2009,761.9,66,24,62.06,880,20,60,20.675
3775,9/11/2009,0,3,9,2009,781.7,68,25,60.98,880,20,60,20.5
3775,9/11/2009,1,3,9,2009,774.3,68,25,59,487,20,50,20.35
3775,9/11/2009,2,3,9,2009,766.4,68,25,59,487,20,50,20.15
3775,9/11/2009,3,3,9,2009,765.1,68,25,57.92,487,20,50,20.025
3775,9/11/2009,4,3,9,2009,779,68,25,57.02,487,20,50,19.9
3775,9/11/2009,6,3,9,2009,771.5,68,25,55.94,487,20,50,19.75
3775,9/11/2009,7,3,9,2009,789.6,69,25,55.04,487,20,50,19.65
3775,9/11/2009,8,3,9,2009,849.1,79,29,53.96,487,20,50,19.6
3775,9/11/2009,9,3,9,2009,819.8,78,28,53.96,487,20,50,19.575
3775,9/11/2009,10,3,9,2009,785.8,75,27,53.06,487,20,50,19.65
3775,9/11/2009,11,3,9,2009,837.4,80,29,53.06,487,20,50,19.7
3775,9/11/2009,12,3,9,2009,797.7,76,28,53.96,487,20,50,19.825
3775,9/11/2009,13,3,9,2009,1070.5,109,40,59,111,40,50,19.975
3775,9/11/2009,14,3,9,2009,950.5,95,35,62.06,195,30,60,20.225
3775,9/11/2009,15,3,9,2009,1000.2,100,36,64.94,195,30,60,20.475
3775,9/11/2009,16,3,9,2009,1118.5,116,42,66.92,157,40,60,20.675
3775,9/11/2009,17,3,9,2009,873.5,88,32,68,195,30,60,20.8
3775,9/11/2009,18,3,9,2009,728.3,68,25,71.06,212,20,70,20.875
3775,9/11/2009,19,3,9,2009,747.8,68,25,71.06,212,20,70,20.875
3775,9/11/2009,20,3,9,2009,750.8,68,25,69.98,880,20,60,20.8
3775,9/11/2009,21,3,9,2009,751.1,68,25,71.06,212,20,70,20.7
3775,9/11/2009,22,3,9,2009,736.5,68,25,69.98,880,20,60,20.6
3775,9/11/2009,23,3,9,2009,740.9,67,24,68,880,20,60,20.575
3775,9/12/2009,0,3,9,2009,745.3,68,25,64.04,880,20,60,20.475
3775,9/12/2009,1,3,9,2009,744.5,68,25,62.06,880,20,60,20.5
3775,9/12/2009,2,3,9,2009,739,68,25,59,487,20,50,20.45
3775,9/12/2009,3,3,9,2009,741.7,68,25,55.94,487,20,50,20.425
3775,9/12/2009,4,3,9,2009,746.4,68,25,57.02,487,20,50,20.4
3775,9/12/2009,6,3,9,2009,739,68,25,55.94,487,20,50,20.325
3775,9/12/2009,7,3,9,2009,743.2,69,25,53.06,487,20,50,20.275
3775,9/12/2009,8,3,9,2009,752.7,71,26,53.96,487,20,50,20.175
3775,9/12/2009,9,3,9,2009,1130.6,114,41,53.06,111,40,50,20.1
3775,9/12/2009,10,3,9,2009,1240,138,50,53.06,100,50,50,20.125
3775,9/12/2009,11,3,9,2009,1234.1,132,48,51.8,111,40,50,20.475
3775,9/12/2009,12,3,9,2009,1519.4,168,61,51.98,100,60,50,20.675
3775,9/12/2009,13,3,9,2009,1579.7,176,64,57.92,100,60,50,20.95
3775,9/12/2009,14,3,9,2009,1739.6,196,71,62.06,127,70,60,21.025
3775,9/12/2009,15,3,9,2009,1991.8,229,83,64.04,160,80,60,21.1
3775,9/12/2009,16,3,9,2009,1976.9,231,84,66.02,160,80,60,21.25
3775,9/12/2009,17,3,9,2009,1837.1,213,77,66.92,127,70,60,21.375
3775,9/12/2009,18,3,9,2009,1514.6,172,63,66.92,145,60,60,21.4
3775,9/12/2009,19,3,9,2009,1777.9,205,75,69.08,127,70,60,21.475
3775,9/12/2009,20,3,9,2009,1708.1,196,71,69.08,127,70,60,21.4
3775,9/12/2009,21,3,9,2009,1364.6,154,56,69.08,150,50,60,21.3
3775,9/12/2009,22,3,9,2009,939.7,102,37,64.4,195,30,60,21.2
3775,9/12/2009,23,3,9,2009,714.2,70,25,62.06,880,20,60,20.975
3775,9/13/2009,0,3,9,2009,736.8,68,25,60.08,880,20,60,20.75
3775,9/13/2009,1,3,9,2009,744.8,68,25,59,487,20,50,20.575
3775,9/13/2009,2,3,9,2009,729,68,25,59,487,20,50,20.375
3775,9/13/2009,3,3,9,2009,728.2,68,25,57.92,487,20,50,20.225
3775,9/13/2009,4,3,9,2009,738.8,68,25,57.92,487,20,50,20.1
3775,9/13/2009,6,3,9,2009,729.2,68,25,53.96,487,20,50,19.925
3775,9/13/2009,7,3,9,2009,741,68,25,53.06,487,20,50,19.775
3775,9/13/2009,8,3,9,2009,742.1,68,25,51.08,487,20,50,19.7
3775,9/13/2009,9,3,9,2009,742.4,67,24,50,487,20,50,19.9
3775,9/13/2009,10,3,9,2009,736.8,67,24,51.08,487,20,50,20.175
3775,9/13/2009,11,3,9,2009,744.3,67,24,50,487,20,50,20.55
3775,9/13/2009,12,3,9,2009,751.3,67,24,51.98,487,20,50,20.9
3775,9/13/2009,13,3,9,2009,984.8,94,34,55.94,140,30,50,21.2
3775,9/13/2009,14,3,9,2009,1122.6,116,42,60.08,157,40,60,21.3
3775,9/13/2009,15,3,9,2009,1502.8,161,59,62.96,150,50,60,21.375
3775,9/13/2009,16,3,9,2009,1932.4,217,79,64.04,127,70,60,21.65
3775,9/13/2009,17,3,9,2009,2025,235,85,64.94,160,80,60,21.775
3775,9/13/2009,18,3,9,2009,1751.4,201,73,66.02,127,70,60,21.8
3775,9/13/2009,19,3,9,2009,1855.5,214,78,68,127,70,60,21.8
3775,9/13/2009,20,3,9,2009,1590.8,184,67,66.92,145,60,60,21.9
3775,9/13/2009,21,3,9,2009,1282.5,142,52,66.92,150,50,60,21.9
3775,9/13/2009,22,3,9,2009,919.4,96,35,66.02,195,30,60,21.9
3775,9/13/2009,23,3,9,2009,720.7,69,25,64.94,880,20,60,21.725
3775,9/14/2009,0,3,9,2009,744.5,68,25,62.06,880,20,60,21.425
3775,9/14/2009,1,3,9,2009,746.8,68,25,57.92,487,20,50,21.175
3775,9/14/2009,2,3,9,2009,731.4,68,25,57.02,487,20,50,20.925
3775,9/14/2009,3,3,9,2009,734.3,68,25,55.94,487,20,50,20.775
3775,9/14/2009,4,3,9,2009,733.1,68,25,55.04,487,20,50,20.575
3775,9/14/2009,6,3,9,2009,871.5,87,32,53.06,140,30,50,20.25
3775,9/14/2009,7,3,9,2009,737.2,70,25,51.08,487,20,50,20.1
3775,9/14/2009,8,3,9,2009,823,79,29,50,487,20,50,19.925
3775,9/14/2009,9,3,9,2009,962.9,100,36,50,140,30,50,19.85
3775,9/14/2009,10,3,9,2009,953.3,98,36,50,140,30,50,20.225
3775,9/14/2009,11,3,9,2009,1151.6,120,44,50,111,40,50,20.675
3775,9/14/2009,12,3,9,2009,1414.5,151,55,51.08,100,50,50,21.1
3775,9/14/2009,14,3,9,2009,1904.3,217,79,60.98,127,70,60,21.6
3775,9/14/2009,15,3,9,2009,2102.8,239,87,68,160,80,60,21.65
3775,9/14/2009,16,3,9,2009,2083.2,240,87,69.98,160,80,60,21.625
3775,9/14/2009,17,3,9,2009,2081,240,87,71.96,146,80,70,21.625
3775,9/14/2009,18,3,9,2009,1916,222,81,73.94,146,80,70,21.675
3775,9/14/2009,19,3,9,2009,1999.5,232,84,75.02,146,80,70,21.825
3775,9/14/2009,20,3,9,2009,2044.7,238,87,75.02,146,80,70,21.925
3775,9/14/2009,21,3,9,2009,1743,202,73,73.04,83,70,70,22.075
3775,9/14/2009,22,3,9,2009,1338.6,152,55,73.04,97,50,70,22.1
3775,9/14/2009,23,3,9,2009,1005.8,108,39,69.98,195,30,60,21.95
3775,9/15/2009,0,3,9,2009,747,73,27,66.92,880,20,60,21.725
3775,9/15/2009,1,3,9,2009,743.3,67,24,60.98,880,20,60,21.4
3775,9/15/2009,2,3,9,2009,742.9,68,25,60.98,880,20,60,21.075
3775,9/15/2009,3,3,9,2009,748.5,69,25,59,487,20,50,20.85
3775,9/15/2009,4,3,9,2009,743,68,25,57.02,487,20,50,20.65
3775,9/15/2009,6,3,9,2009,776.6,73,27,53.96,487,20,50,20.35
3775,9/15/2009,7,3,9,2009,811.5,77,28,51.98,487,20,50,20.25
3775,9/15/2009,8,3,9,2009,774.1,73,27,53.06,487,20,50,20.15
3775,9/15/2009,9,3,9,2009,783.7,73,27,53.96,487,20,50,20.3
3775,9/15/2009,10,3,9,2009,892.8,90,33,53.06,140,30,50,20.475
3775,9/15/2009,11,3,9,2009,1031.7,102,37,51.08,140,30,50,20.675
3775,9/15/2009,12,3,9,2009,1352.1,145,53,53.96,100,50,50,20.825
3775,9/15/2009,13,3,9,2009,1690.8,189,69,60.98,145,60,60,20.95
3775,9/15/2009,14,3,9,2009,1426.5,157,57,66.02,150,50,60,21.025
3775,9/15/2009,15,3,9,2009,1248.3,134,49,69.98,157,40,60,21.15
3775,9/15/2009,16,3,9,2009,1381.1,151,55,71.96,97,50,70,21.3
3775,9/15/2009,17,3,9,2009,1373.9,151,55,73.94,97,50,70,21.35
3775,9/15/2009,18,3,9,2009,1214.9,129,47,75.02,89,40,70,21.4
3775,9/15/2009,19,3,9,2009,1449.6,159,58,73.94,97,50,70,21.5
3775,9/15/2009,20,3,9,2009,1604.4,180,65,75.02,89,60,70,21.5
3775,9/15/2009,21,3,9,2009,1280.1,141,51,73.04,97,50,70,21.6
3775,9/15/2009,22,3,9,2009,920.1,97,35,73.04,76,30,70,21.6
3775,9/15/2009,23,3,9,2009,724.5,69,25,69.98,880,20,60,21.6
3775,9/16/2009,0,3,9,2009,745.7,68,25,66.02,880,20,60,21.5
3775,9/16/2009,1,3,9,2009,740.8,68,25,62.96,880,20,60,21.4
3775,9/16/2009,2,3,9,2009,740.6,68,25,62.06,880,20,60,21.25
3775,9/16/2009,3,3,9,2009,735,68,25,60.98,880,20,60,21.05
3775,9/16/2009,4,3,9,2009,744.8,69,25,60.08,880,20,60,20.9
3775,9/16/2009,6,3,9,2009,789.2,76,28,60.08,880,20,60,20.575
3775,9/16/2009,7,3,9,2009,810.6,78,28,60.08,880,20,60,20.45
3775,9/16/2009,8,3,9,2009,784.7,73,27,60.08,880,20,60,20.4
3775,9/16/2009,9,3,9,2009,849.7,81,29,60.08,880,20,60,20.425
3775,9/16/2009,10,3,9,2009,1123.7,117,43,60.08,157,40,60,20.75
3775,9/16/2009,11,3,9,2009,1301.7,138,50,60.08,150,50,60,21.15
3775,9/16/2009,12,3,9,2009,1345.5,140,51,60.98,150,50,60,21.475
3775,9/16/2009,13,3,9,2009,1170.6,126,46,62.96,157,40,60,21.7
3775,9/16/2009,14,3,9,2009,1275.4,137,50,64.04,150,50,60,21.75
3775,9/16/2009,15,3,9,2009,1357.5,148,54,69.98,150,50,60,21.95
3775,9/16/2009,16,3,9,2009,1160.2,125,45,71.06,89,40,70,22.1
3775,9/16/2009,17,3,9,2009,1098.3,115,42,73.04,89,40,70,22.175
3775,9/16/2009,18,3,9,2009,1039.9,108,39,73.94,76,30,70,22.1
3775,9/16/2009,19,3,9,2009,1267.4,136,49,73.94,89,40,70,22.05
3775,9/16/2009,20,3,9,2009,1028.3,108,39,75.92,76,30,70,22.125
3775,9/16/2009,21,3,9,2009,765,74,27,75.92,212,20,70,22.275
3775,9/16/2009,22,3,9,2009,736.6,68,25,73.04,212,20,70,22.4
3775,9/16/2009,23,3,9,2009,743.5,69,25,69.98,880,20,60,22.5
3775,9/17/2009,0,3,9,2009,741.4,68,25,68,880,20,60,22.5
3775,9/17/2009,1,3,9,2009,741.2,68,25,66.92,880,20,60,22.375
3775,9/17/2009,2,3,9,2009,740.8,69,25,64.94,880,20,60,22.225
3775,9/17/2009,3,3,9,2009,730.1,68,25,64.04,880,20,60,22
3775,9/17/2009,4,3,9,2009,737.4,68,25,64.04,880,20,60,21.825
3775,9/17/2009,6,3,9,2009,1170.4,122,44,62.06,157,40,60,21.525
3775,9/17/2009,7,3,9,2009,1203.1,129,47,62.06,157,40,60,21.4
3775,9/17/2009,8,3,9,2009,1508.2,166,60,60.98,145,60,60,21.4
3775,9/17/2009,9,3,9,2009,1874.5,214,78,60.98,127,70,60,21.325
3775,9/17/2009,10,3,9,2009,1671.6,195,71,60.98,127,70,60,21.35
3775,9/17/2009,11,3,9,2009,1800.6,206,75,60.8,127,70,60,21.4
3775,9/17/2009,12,3,9,2009,1817.7,208,76,60.98,127,70,60,21.4
3775,9/17/2009,13,3,9,2009,1826.1,208,76,62.6,127,70,60,21.425
3775,9/17/2009,14,3,9,2009,1836,208,76,64.04,127,70,60,21.55
3775,9/17/2009,15,3,9,2009,1848.4,207,75,66.02,127,70,60,21.6
3775,9/17/2009,16,3,9,2009,1838.3,206,75,66.02,127,70,60,21.725
3775,9/17/2009,17,3,9,2009,1844.5,207,75,68,127,70,60,21.825
3775,9/17/2009,18,3,9,2009,1834.3,208,76,71.06,83,70,70,21.9
3775,9/17/2009,19,3,9,2009,1755.8,196,71,71.06,83,70,70,21.9
3775,9/17/2009,20,3,9,2009,1319.6,141,51,71.06,97,50,70,21.775
3775,9/17/2009,21,3,9,2009,1233.8,129,47,69.08,157,40,60,21.625
3775,9/17/2009,22,3,9,2009,1202.5,126,46,68,157,40,60,21.6
3775,9/17/2009,23,3,9,2009,1200.3,125,45,66.92,157,40,60,21.575
3775,9/18/2009,0,3,9,2009,1224.3,127,46,64.04,157,40,60,21.5
3775,9/18/2009,1,3,9,2009,1213.1,127,46,62.96,157,40,60,21.475
3775,9/18/2009,2,3,9,2009,1207.3,127,46,62.96,157,40,60,21.375
3775,9/18/2009,3,3,9,2009,1205.9,128,47,62.06,157,40,60,21.275
3775,9/18/2009,4,3,9,2009,1225.1,129,47,62.06,157,40,60,21.15
3775,9/18/2009,6,3,9,2009,1200.4,129,47,62.96,157,40,60,20.875
3775,9/18/2009,7,3,9,2009,1251.3,132,48,62.06,157,40,60,20.7
3775,9/18/2009,8,3,9,2009,1533.7,166,60,62.06,145,60,60,20.6
3775,9/18/2009,9,3,9,2009,1814.1,203,74,60.98,127,70,60,20.825
3775,9/18/2009,10,3,9,2009,1819.6,206,75,60.98,127,70,60,21.05
3775,9/18/2009,11,3,9,2009,1797.4,206,75,60.98,127,70,60,21.15
3775,9/18/2009,12,3,9,2009,1791.7,205,75,62.06,127,70,60,21.325
3775,9/18/2009,13,3,9,2009,1800.2,206,75,62.96,127,70,60,21.75
3775,9/18/2009,14,3,9,2009,1620.6,185,67,66.02,145,60,60,21.925
3775,9/18/2009,15,3,9,2009,1478.3,165,60,69.98,145,60,60,22.025
3775,9/18/2009,16,3,9,2009,1344,148,54,71.6,97,50,70,22.125
3775,9/18/2009,17,3,9,2009,1278.8,139,51,69.98,150,50,60,22.1
3775,9/18/2009,18,3,9,2009,1008,105,38,71.06,76,30,70,22.025
3775,9/18/2009,19,3,9,2009,1161.4,122,44,73.04,89,40,70,21.9
3775,9/18/2009,20,3,9,2009,928.3,95,35,75.2,76,30,70,21.9
3775,9/18/2009,21,3,9,2009,732.3,69,25,73.04,212,20,70,22.05
3775,9/18/2009,22,3,9,2009,736.9,67,24,71.06,212,20,70,22.15
3775,9/18/2009,23,3,9,2009,759.8,68,25,71.06,212,20,70,22.2
3775,9/19/2009,0,3,9,2009,761.3,69,25,69.08,880,20,60,22.175
3775,9/19/2009,1,3,9,2009,750.9,68,25,66.92,880,20,60,22.05
3775,9/19/2009,2,3,9,2009,751.9,69,25,66.92,880,20,60,21.95
3775,9/19/2009,3,3,9,2009,756.3,69,25,62.96,880,20,60,21.825
3775,9/19/2009,4,3,9,2009,751.2,69,25,64.04,880,20,60,21.65
3775,9/19/2009,6,3,9,2009,752.7,69,25,62.06,880,20,60,21.425
3775,9/19/2009,7,3,9,2009,752,70,25,62.06,880,20,60,21.35
3775,9/19/2009,8,3,9,2009,744.9,69,25,60.8,880,20,60,21.35
3775,9/19/2009,9,3,9,2009,744.2,68,25,62.96,880,20,60,21.5
3775,9/19/2009,10,3,9,2009,765.3,70,25,62.06,880,20,60,22
3775,9/19/2009,11,3,9,2009,981.3,96,35,60.8,195,30,60,22.4
3775,9/19/2009,12,3,9,2009,1166,120,44,60.98,157,40,60,22.65
3775,9/19/2009,13,3,9,2009,1000.7,101,37,64.04,195,30,60,22.775
3775,9/19/2009,14,3,9,2009,1062.8,109,40,64.94,157,40,60,22.825
3775,9/19/2009,15,3,9,2009,1066.3,109,40,66.92,157,40,60,22.75
3775,9/19/2009,16,3,9,2009,1151.9,121,44,69.08,157,40,60,22.625
3775,9/19/2009,17,3,9,2009,1044.9,108,39,73.04,76,30,70,22.55
3775,9/19/2009,18,3,9,2009,811.6,80,29,73.4,212,20,70,22.475
3775,9/19/2009,19,3,9,2009,982.3,97,35,75.02,76,30,70,22.5
3775,9/19/2009,20,3,9,2009,767.8,74,27,73.94,212,20,70,22.625
3775,9/19/2009,21,3,9,2009,757.2,70,25,73.94,212,20,70,22.7
3775,9/19/2009,22,3,9,2009,747,69,25,73.04,212,20,70,22.7
3775,9/19/2009,23,3,9,2009,775.4,73,27,69.98,880,20,60,22.65
3775,9/20/2009,0,3,9,2009,755.7,72,26,68,880,20,60,22.6
3775,9/20/2009,1,3,9,2009,768.7,72,26,66.02,880,20,60,22.475
3775,9/20/2009,2,3,9,2009,751.4,70,25,64.94,880,20,60,22.35
3775,9/20/2009,3,3,9,2009,731.8,70,25,64.04,880,20,60,22.125
3775,9/20/2009,4,3,9,2009,726.1,68,25,62.96,880,20,60,21.95
3775,9/20/2009,6,3,9,2009,743.2,71,26,62.96,880,20,60,21.75
3775,9/20/2009,7,3,9,2009,754.6,71,26,62.06,880,20,60,21.65
3775,9/20/2009,8,3,9,2009,749,70,25,62.96,880,20,60,21.6
3775,9/20/2009,9,3,9,2009,749.5,70,25,62.96,880,20,60,21.6
3775,9/20/2009,10,3,9,2009,743.8,70,25,62.96,880,20,60,21.7
3775,9/20/2009,11,3,9,2009,749.3,71,26,62.96,880,20,60,22
3775,9/20/2009,12,3,9,2009,764.8,72,26,62.96,880,20,60,22.025
3775,9/20/2009,13,3,9,2009,747.8,70,25,64.04,880,20,60,22.25
3775,9/20/2009,14,3,9,2009,732.6,68,25,64.04,880,20,60,22.35
3775,9/20/2009,15,3,9,2009,881.5,85,31,64.04,195,30,60,22.4
3775,9/20/2009,16,3,9,2009,1337.3,144,52,64.94,150,50,60,22.4
3775,9/20/2009,17,3,9,2009,1354.6,149,54,66.02,150,50,60,22.4
3775,9/20/2009,18,3,9,2009,1352,149,54,68,150,50,60,22.4
3775,9/20/2009,19,3,9,2009,1549.1,174,63,69.08,145,60,60,22.4
3775,9/20/2009,20,3,9,2009,1393.4,154,56,69.98,150,50,60,22.4
3775,9/20/2009,21,3,9,2009,1243.8,137,50,68,150,50,60,22.325
3775,9/20/2009,22,3,9,2009,1032.7,111,40,66.92,157,40,60,22.275
3775,9/20/2009,23,3,9,2009,796,81,29,64.94,880,20,60,22.175
3775,9/21/2009,0,3,9,2009,720.8,67,24,64.04,880,20,60,22.05
3775,9/21/2009,1,3,9,2009,744.4,68,25,62.96,880,20,60,21.95
3775,9/21/2009,2,3,9,2009,723.5,67,24,62.96,880,20,60,21.85
3775,9/21/2009,3,3,9,2009,722.9,67,24,62.06,880,20,60,21.725
3775,9/21/2009,4,3,9,2009,742.3,69,25,62.06,880,20,60,21.6
3775,9/21/2009,6,3,9,2009,889,88,32,62.06,195,30,60,21.35
3775,9/21/2009,7,3,9,2009,1076.5,112,41,62.06,157,40,60,21.225
3775,9/21/2009,8,3,9,2009,1256.4,135,49,62.06,157,40,60,21.125
3775,9/21/2009,9,3,9,2009,1545.1,173,63,62.06,145,60,60,21.075
3775,9/21/2009,10,3,9,2009,1662.6,192,70,62.06,127,70,60,21
3775,9/21/2009,11,3,9,2009,1716.2,196,71,60.8,127,70,60,21.075
3775,9/21/2009,12,3,9,2009,1635.7,185,67,60.98,145,60,60,21.25
3775,9/21/2009,13,3,9,2009,1674.1,192,70,60.98,127,70,60,21.425
3775,9/21/2009,14,3,9,2009,1502.8,168,61,62.06,145,60,60,21.575
3775,9/21/2009,15,3,9,2009,1495.1,169,61,62.6,145,60,60,21.675
3775,9/21/2009,16,3,9,2009,1702.6,194,71,62.6,127,70,60,21.7
3775,9/21/2009,17,3,9,2009,1540.6,175,64,62.06,145,60,60,21.7
3775,9/21/2009,18,3,9,2009,1493.6,171,62,62.96,145,60,60,21.625
3775,9/21/2009,19,3,9,2009,1627,186,68,64.94,145,60,60,21.575
3775,9/21/2009,20,3,9,2009,1556.5,180,65,64.4,145,60,60,21.5
3775,9/21/2009,21,3,9,2009,1438.7,165,60,64.94,145,60,60,21.5
3775,9/21/2009,22,3,9,2009,1195.5,134,49,64.94,157,40,60,21.5
3775,9/21/2009,23,3,9,2009,872.7,91,33,64.04,195,30,60,21.5
3775,9/22/2009,0,3,9,2009,711,69,25,62.96,880,20,60,21.5
3775,9/22/2009,1,3,9,2009,717.6,67,24,62.96,880,20,60,21.425
3775,9/22/2009,2,3,9,2009,713.8,67,24,62.96,880,20,60,21.375
3775,9/22/2009,3,3,9,2009,708.2,66,24,62.96,880,20,60,21.25
3775,9/22/2009,4,3,9,2009,715.1,67,24,62.96,880,20,60,21.15
3775,9/22/2009,6,3,9,2009,908.2,92,33,62.96,195,30,60,20.925
3775,9/22/2009,7,3,9,2009,906.7,92,33,62.96,195,30,60,20.8
3775,9/22/2009,8,3,9,2009,906.7,93,34,62.06,195,30,60,20.725
3775,9/22/2009,9,3,9,2009,815.9,81,29,62.06,880,20,60,20.7
3775,9/22/2009,10,3,9,2009,1202.3,128,47,62.06,157,40,60,20.975
3775,9/22/2009,11,3,9,2009,1492.2,167,61,62.06,145,60,60,21.125
3775,9/22/2009,12,3,9,2009,1490.8,167,61,62.06,145,60,60,21.75
3775,9/22/2009,14,3,9,2009,1460.7,161,59,62.06,150,50,60,22.275
3775,9/22/2009,15,3,9,2009,1610.8,178,65,64.04,145,60,60,22.3
3775,9/22/2009,16,3,9,2009,1594.9,179,65,64.94,145,60,60,22.6
3775,9/22/2009,17,3,9,2009,1484.3,165,60,66.92,145,60,60,22.8
3775,9/22/2009,18,3,9,2009,1404,157,57,71.96,97,50,70,22.775
3775,9/22/2009,19,3,9,2009,1618.1,181,66,73.04,89,60,70,22.6
3775,9/22/2009,20,3,9,2009,1685.7,189,69,73.04,89,60,70,22.525
3775,9/22/2009,21,3,9,2009,1688.9,189,69,73.04,89,60,70,22.525
3775,9/22/2009,22,3,9,2009,1454.4,162,59,73.94,97,50,70,22.65
3775,9/22/2009,23,3,9,2009,1199.6,133,48,71.06,89,40,70,22.75
3775,9/23/2009,0,3,9,2009,1028.5,107,39,66.92,195,30,60,22.8
3775,9/23/2009,1,3,9,2009,742.3,75,27,66.02,880,20,60,22.75
3775,9/23/2009,2,3,9,2009,729.8,67,24,64.94,880,20,60,22.575
3775,9/23/2009,3,3,9,2009,730,67,24,64.94,880,20,60,22.4
3775,9/23/2009,4,3,9,2009,743.9,67,24,64.04,880,20,60,22.2
3775,9/23/2009,6,3,9,2009,997.9,101,37,62.96,195,30,60,21.75
3775,9/23/2009,7,3,9,2009,1131.3,119,43,62.06,157,40,60,21.575
3775,9/23/2009,8,3,9,2009,973,100,36,62.06,195,30,60,21.425
3775,9/23/2009,9,3,9,2009,1037.7,106,39,62.96,195,30,60,21.45
3775,9/23/2009,10,3,9,2009,1132,119,43,62.06,157,40,60,21.95
3775,9/23/2009,11,3,9,2009,1376,147,53,62.96,150,50,60,22.35
3775,9/23/2009,12,3,9,2009,1528.8,168,61,64.04,145,60,60,22.75
3775,9/23/2009,13,3,9,2009,1553.6,171,62,64.94,145,60,60,23
3775,9/23/2009,14,3,9,2009,1542,171,62,69.08,145,60,60,22.875
3775,9/23/2009,15,3,9,2009,1490.5,163,59,71.06,97,50,70,23.125
3775,9/23/2009,16,3,9,2009,1538.3,171,62,73.04,89,60,70,23.375
3775,9/23/2009,17,3,9,2009,1493.5,167,61,73.94,89,60,70,23.375
3775,9/23/2009,18,3,9,2009,1273.1,139,51,77,97,50,70,23.3
3775,9/23/2009,19,3,9,2009,1374.1,151,55,78.08,97,50,70,23.125
3775,9/23/2009,20,3,9,2009,1338.8,148,54,77,97,50,70,23.1
3775,9/23/2009,21,3,9,2009,1210.3,132,48,78.08,89,40,70,23.15
3775,9/23/2009,22,3,9,2009,1076.8,114,41,78.08,89,40,70,23.35
3775,9/23/2009,23,3,9,2009,930.4,99,36,73.94,76,30,70,23.525
3775,9/24/2009,0,3,9,2009,716.2,65,24,71.96,212,20,70,23.6
3775,9/24/2009,1,3,9,2009,761.1,70,25,69.08,880,20,60,23.575
3775,9/24/2009,2,3,9,2009,761,71,26,69.08,880,20,60,23.475
3775,9/24/2009,3,3,9,2009,750.8,72,26,69.08,880,20,60,23.225
3775,9/24/2009,4,3,9,2009,754.4,72,26,69.08,880,20,60,23.025
3775,9/24/2009,6,3,9,2009,1005.1,104,38,64.04,195,30,60,22.575
3775,9/24/2009,7,3,9,2009,970.3,99,36,64.4,195,30,60,22.45
3775,9/24/2009,8,3,9,2009,1048.6,108,39,64.94,195,30,60,22.375
3775,9/24/2009,9,3,9,2009,1212.6,127,46,64.94,157,40,60,22.375
3775,9/24/2009,10,3,9,2009,1174.2,120,44,64.94,157,40,60,22.475
3775,9/24/2009,11,3,9,2009,1299.2,139,51,64.4,150,50,60,23.125
3775,9/24/2009,12,3,9,2009,1435.6,156,57,64.94,150,50,60,23.425
3775,9/24/2009,13,3,9,2009,1411,153,56,66.02,150,50,60,23.375
3775,9/24/2009,14,3,9,2009,1400.8,157,57,68,150,50,60,23.475
3775,9/24/2009,15,3,9,2009,1434.7,158,57,71.06,97,50,70,23.575
3775,9/24/2009,16,3,9,2009,1362.2,149,54,73.94,97,50,70,23.625
3775,9/24/2009,17,3,9,2009,1344.7,146,53,77,97,50,70,23.575
3775,9/24/2009,18,3,9,2009,1305.8,145,53,77,97,50,70,23.525
3775,9/24/2009,19,3,9,2009,1285.5,141,51,78.08,97,50,70,23.4
3775,9/24/2009,20,3,9,2009,1167.6,124,45,77,89,40,70,23.425
3775,9/24/2009,21,3,9,2009,980.7,104,38,77,76,30,70,23.5
3775,9/24/2009,22,3,9,2009,720.1,72,26,73.94,212,20,70,23.6
3775,9/24/2009,23,3,9,2009,732.3,69,25,73.04,212,20,70,23.625
3775,9/25/2009,0,3,9,2009,736.4,70,25,71.06,212,20,70,23.675
3775,9/25/2009,1,3,9,2009,737.3,69,25,69.98,880,20,60,23.625
3775,9/25/2009,2,3,9,2009,726.5,69,25,69.08,880,20,60,23.55
3775,9/25/2009,3,3,9,2009,730.2,69,25,68,880,20,60,23.375
3775,9/25/2009,4,3,9,2009,736.5,70,25,68,880,20,60,23.2
3775,9/25/2009,6,3,9,2009,947.9,97,35,68,195,30,60,22.9
3775,9/25/2009,7,3,9,2009,818.3,83,30,68,195,30,60,22.8
3775,9/25/2009,8,3,9,2009,746.8,71,26,66.2,880,20,60,22.725
3775,9/25/2009,9,3,9,2009,857.2,82,30,66.92,195,30,60,22.7
3775,9/25/2009,10,3,9,2009,753.9,72,26,66.02,880,20,60,22.8
3775,9/25/2009,11,3,9,2009,784.8,72,26,66.02,880,20,60,22.95
3775,9/25/2009,12,3,9,2009,809,75,27,66.02,880,20,60,23.175
3775,9/25/2009,13,3,9,2009,886.8,86,31,66.02,195,30,60,23.325
3775,9/25/2009,14,3,9,2009,894.8,88,32,66.2,195,30,60,23.275
3775,9/25/2009,15,3,9,2009,859.5,82,30,69.08,195,30,60,23.3
3775,9/25/2009,16,3,9,2009,772.6,71,26,69.08,880,20,60,23.25
3775,9/25/2009,17,3,9,2009,766.7,71,26,68,880,20,60,23.15
3775,9/25/2009,18,3,9,2009,786.6,72,26,69.08,880,20,60,23
3775,9/25/2009,19,3,9,2009,777.7,73,27,69.98,880,20,60,23.075
3775,9/25/2009,20,3,9,2009,767.1,71,26,68,880,20,60,23.15
3775,9/25/2009,21,3,9,2009,758.8,70,25,66.92,880,20,60,23.2
3775,9/25/2009,22,3,9,2009,753.9,69,25,66.02,880,20,60,23.2
3775,9/25/2009,23,3,9,2009,756.9,70,25,64.94,880,20,60,23.1
3775,9/26/2009,0,3,9,2009,750.6,69,25,64.04,880,20,60,22.95
3775,9/26/2009,1,3,9,2009,744,69,25,62.6,880,20,60,22.75
3775,9/26/2009,2,3,9,2009,740.9,70,25,62.96,880,20,60,22.575
3775,9/26/2009,3,3,9,2009,736.3,69,25,62.6,880,20,60,22.45
3775,9/26/2009,4,3,9,2009,743,69,25,59,487,20,50,22.375
3775,9/26/2009,6,3,9,2009,740.5,70,25,57.02,487,20,50,22.075
3775,9/26/2009,7,3,9,2009,763.4,72,26,57.02,487,20,50,21.875
3775,9/26/2009,8,3,9,2009,743.1,69,25,55.94,487,20,50,21.775
3775,9/26/2009,9,3,9,2009,746,70,25,55.94,487,20,50,21.65
3775,9/26/2009,10,3,9,2009,735.3,70,25,55.94,487,20,50,21.55
3775,9/26/2009,11,3,9,2009,1024.6,102,37,55.04,140,30,50,21.375
3775,9/26/2009,12,3,9,2009,1343.1,148,54,55.04,100,50,50,21.15
3775,9/26/2009,13,3,9,2009,1239.8,138,50,55.94,100,50,50,20.95
3775,9/26/2009,14,3,9,2009,844.8,88,32,55.94,140,30,50,20.725
3775,9/26/2009,15,3,9,2009,763.4,73,27,55.04,487,20,50,20.525
3775,9/26/2009,16,3,9,2009,762.8,71,26,55.04,487,20,50,20.35
3775,9/26/2009,17,3,9,2009,809.4,75,27,55.94,487,20,50,20.05
3775,9/26/2009,18,3,9,2009,909.8,90,33,55.94,140,30,50,19.65
3775,9/26/2009,19,3,9,2009,1021.4,103,37,55.4,140,30,50,19.275
3775,9/26/2009,20,3,9,2009,891.6,93,34,55.94,140,30,50,19.025
3775,9/26/2009,21,3,9,2009,734.8,70,25,55.94,487,20,50,18.825
3775,9/26/2009,22,3,9,2009,728.9,68,25,55.4,487,20,50,18.7
3775,9/26/2009,23,3,9,2009,732.9,68,25,55.94,487,20,50,18.7
3775,9/27/2009,0,3,9,2009,734.1,69,25,55.04,487,20,50,18.75
3775,9/27/2009,1,3,9,2009,729.9,68,25,55.04,487,20,50,18.6
3775,9/27/2009,2,3,9,2009,727,68,25,53.96,487,20,50,18.325
3775,9/27/2009,3,3,9,2009,745.9,69,25,53.96,487,20,50,18.075
3775,9/27/2009,4,3,9,2009,746.8,70,25,55.04,487,20,50,17.85
3775,9/27/2009,6,3,9,2009,743.5,70,25,55.04,487,20,50,17.525
3775,9/27/2009,7,3,9,2009,741.3,70,25,55.04,487,20,50,17.5
3775,9/27/2009,8,3,9,2009,743,71,26,55.94,487,20,50,17.375
3775,9/27/2009,9,3,9,2009,748.3,71,26,59,487,20,50,17.3
3775,9/27/2009,10,3,9,2009,778.5,76,28,57.2,487,20,50,17.375
3775,9/27/2009,11,3,9,2009,727.4,69,25,57.2,487,20,50,17.375
3775,9/27/2009,12,3,9,2009,886.9,86,31,57.92,140,30,50,17.375
3775,9/27/2009,13,3,9,2009,838.9,85,31,59,140,30,50,17.425
3775,9/27/2009,14,3,9,2009,929.6,93,34,60.08,195,30,60,17.5
3775,9/27/2009,15,3,9,2009,795.6,80,29,60.98,880,20,60,17.6
3775,9/27/2009,16,3,9,2009,784.2,76,28,62.06,880,20,60,17.6
3775,9/27/2009,17,3,9,2009,731.8,69,25,64.04,880,20,60,17.6
3775,9/27/2009,18,3,9,2009,815.5,77,28,62.06,880,20,60,17.575
3775,9/27/2009,19,3,9,2009,942.2,96,35,62.96,195,30,60,17.425
3775,9/27/2009,20,3,9,2009,760.5,76,28,64.04,880,20,60,17.2
3775,9/27/2009,21,3,9,2009,727.4,68,25,64.04,880,20,60,17.05
3775,9/27/2009,22,3,9,2009,722.1,69,25,62.06,880,20,60,16.925
3775,9/27/2009,23,3,9,2009,729.8,69,25,59,487,20,50,16.75
3775,9/28/2009,0,3,9,2009,732.1,69,25,57.02,487,20,50,16.65
3775,9/28/2009,1,3,9,2009,735.7,69,25,55.04,487,20,50,16.575
3775,9/28/2009,2,3,9,2009,729.5,69,25,53.06,487,20,50,16.5
3775,9/28/2009,3,3,9,2009,731.5,69,25,51.08,487,20,50,16.425
3775,9/28/2009,4,3,9,2009,730.7,70,25,51.98,487,20,50,16.325
3775,9/28/2009,6,3,9,2009,825.2,80,29,51.98,487,20,50,16.075
3775,9/28/2009,7,3,9,2009,894.7,91,33,53.96,140,30,50,15.975
3775,9/28/2009,8,3,9,2009,971.5,99,36,53.96,140,30,50,15.9
3775,9/28/2009,9,3,9,2009,1045.1,110,40,55.94,111,40,50,15.85
3775,9/28/2009,10,3,9,2009,1001.1,107,39,57.92,140,30,50,15.8
3775,9/28/2009,11,3,9,2009,1094.6,116,42,60.08,157,40,60,15.925
3775,9/28/2009,12,3,9,2009,1022.8,106,39,60.98,195,30,60,16.1
3775,9/28/2009,13,3,9,2009,1025.2,107,39,62.06,195,30,60,16.275
3775,9/28/2009,14,3,9,2009,850.1,87,32,62.96,195,30,60,16.575
3775,9/28/2009,15,3,9,2009,866.5,87,32,66.02,195,30,60,16.8
3775,9/28/2009,16,3,9,2009,888,90,33,62.6,195,30,60,17.025
3775,9/28/2009,17,3,9,2009,1082.1,112,41,64.04,157,40,60,17.1
3775,9/28/2009,18,3,9,2009,1332.6,147,53,64.04,150,50,60,17.125
3775,9/28/2009,19,3,9,2009,1012.4,110,40,64.94,157,40,60,17.175
3775,9/28/2009,20,3,9,2009,703.9,67,24,64.04,880,20,60,17.1
3775,9/28/2009,21,3,9,2009,716.5,66,24,64.04,880,20,60,17.05
3775,9/28/2009,22,3,9,2009,740.9,70,25,60.98,880,20,60,16.925
3775,9/28/2009,23,3,9,2009,741.6,70,25,57.92,487,20,50,16.775
3775,9/29/2009,0,3,9,2009,743.3,70,25,55.04,487,20,50,16.525
3775,9/29/2009,1,3,9,2009,736.6,70,25,53.06,487,20,50,16.35
3775,9/29/2009,2,3,9,2009,731.1,70,25,53.06,487,20,50,16.15
3775,9/29/2009,3,3,9,2009,738.1,70,25,51.98,487,20,50,16.05
3775,9/29/2009,4,3,9,2009,746.8,70,25,51.98,487,20,50,15.925
3775,9/29/2009,6,3,9,2009,897.7,89,32,51.08,140,30,50,15.7
3775,9/29/2009,7,3,9,2009,887.3,89,32,51.08,140,30,50,15.575
3775,9/29/2009,8,3,9,2009,878.8,89,32,48.92,66,30,40,15.45
3775,9/29/2009,9,3,9,2009,875.4,89,32,48.92,66,30,40,15.35
3775,9/29/2009,10,3,9,2009,1080.3,113,41,48.02,51,40,40,15.3
3775,9/29/2009,11,3,9,2009,1475.4,163,59,48.02,80,50,40,15.2
3775,9/29/2009,12,3,9,2009,1784.8,205,75,48.02,78,70,40,15.225
3775,9/29/2009,13,3,9,2009,1629.9,186,68,48.02,72,60,40,15.3
3775,9/29/2009,14,3,9,2009,1313.9,149,54,48.02,80,50,40,15.375
3775,9/29/2009,15,3,9,2009,1121.5,123,45,50,111,40,50,15.4
3775,9/29/2009,16,3,9,2009,945.2,98,36,51.98,140,30,50,15.425
3775,9/29/2009,17,3,9,2009,805.2,83,30,51.98,140,30,50,15.5
3775,9/29/2009,18,3,9,2009,700.3,69,25,51.08,487,20,50,15.475
3775,9/29/2009,19,3,9,2009,728,67,24,51.08,487,20,50,15.4
3775,9/29/2009,20,3,9,2009,730.5,67,24,51.08,487,20,50,15.325
3775,9/29/2009,21,3,9,2009,727.5,67,24,51.08,487,20,50,15.3
3775,9/29/2009,22,3,9,2009,719.3,66,24,50,487,20,50,15.275
3775,9/29/2009,23,3,9,2009,732.5,68,25,50,487,20,50,15.2
3775,9/30/2009,0,3,9,2009,741.3,69,25,48.92,248,20,40,15.075
3775,9/30/2009,1,3,9,2009,747.5,69,25,48.02,248,20,40,14.95
3775,9/30/2009,2,3,9,2009,727,68,25,46.94,248,20,40,14.85
3775,9/30/2009,3,3,9,2009,726.2,68,25,46.94,248,20,40,14.775
3775,9/30/2009,4,3,9,2009,725.4,67,24,46.4,248,20,40,14.65
3775,9/30/2009,6,3,9,2009,1088.2,114,41,46.04,51,40,40,14.525
3775,9/30/2009,7,3,9,2009,1040.6,110,40,46.04,51,40,40,14.425
3775,9/30/2009,8,3,9,2009,850.1,86,31,46.04,66,30,40,14.4
3775,9/30/2009,9,3,9,2009,873.1,86,31,46.04,66,30,40,14.375
3775,9/30/2009,10,3,9,2009,873.2,88,32,46.04,66,30,40,14.325
3775,9/30/2009,11,3,9,2009,894.8,90,33,46.04,66,30,40,14.4
3775,9/30/2009,12,3,9,2009,881.9,89,32,46.04,66,30,40,14.4
3775,9/30/2009,13,3,9,2009,904.6,92,33,46.94,66,30,40,14.4
3775,9/30/2009,14,3,9,2009,878.6,91,33,46.94,66,30,40,14.425
3775,9/30/2009,15,3,9,2009,876.8,91,33,48.02,66,30,40,14.5
3775,9/30/2009,16,3,9,2009,744.7,77,28,48.92,248,20,40,14.5
3775,9/30/2009,17,3,9,2009,716.4,68,25,48.92,248,20,40,14.525
3775,9/30/2009,18,3,9,2009,798.4,78,28,48.02,248,20,40,14.575
3775,9/30/2009,19,3,9,2009,790.8,80,29,48.2,248,20,40,14.55
3775,9/30/2009,20,3,9,2009,712.8,68,25,48.92,248,20,40,14.5
3775,9/30/2009,21,3,9,2009,718.5,67,24,48.02,248,20,40,14.425
3775,9/30/2009,22,3,9,2009,719.3,67,24,48.02,248,20,40,14.4
3775,9/30/2009,23,3,9,2009,710.5,67,24,48.02,248,20,40,14.3
3775,10/1/2009,0,3,10,2009,725.2,67,24,48.02,248,20,40,14.275
3775,10/1/2009,1,3,10,2009,733,68,25,46.94,248,20,40,14.2
3775,10/1/2009,2,3,10,2009,739.4,69,25,46.94,248,20,40,14.1
3775,10/1/2009,3,3,10,2009,710.3,67,24,46.94,248,20,40,13.975
3775,10/1/2009,4,3,10,2009,724.2,66,24,46.04,248,20,40,13.825
3775,10/1/2009,6,3,10,2009,953.7,94,34,46.04,66,30,40,13.65
3775,10/1/2009,7,3,10,2009,893.1,91,33,46.04,66,30,40,13.55
3775,10/1/2009,10,3,10,2009,859.2,89,32,42.8,66,30,40,13.325
3775,10/1/2009,14,3,10,2009,871.4,87,32,46.04,66,30,40,14.275
3775,10/1/2009,15,3,10,2009,887.6,89,32,48.92,66,30,40,14.65
3775,10/1/2009,16,3,10,2009,832.5,83,30,53.06,140,30,50,14.975
3775,10/1/2009,17,3,10,2009,704,68,25,55.04,487,20,50,15.2
3775,10/1/2009,18,3,10,2009,793.1,77,28,57.92,487,20,50,15.2
3775,10/1/2009,19,3,10,2009,898.3,93,34,59,140,30,50,15.2
3775,10/1/2009,20,3,10,2009,713.4,69,25,60.08,880,20,60,15.2
3775,10/1/2009,21,3,10,2009,729.9,69,25,60.98,880,20,60,15.175
3775,10/1/2009,22,3,10,2009,737.8,70,25,60.98,880,20,60,15.15
3775,10/1/2009,23,3,10,2009,745.7,71,26,57.92,487,20,50,15.1
3775,10/2/2009,0,3,10,2009,758.8,71,26,50,487,20,50,15.025
3775,10/2/2009,1,3,10,2009,745.9,70,25,50,487,20,50,14.975
3775,10/2/2009,2,3,10,2009,748.5,71,26,51.08,487,20,50,14.925
3775,10/2/2009,3,3,10,2009,753.8,71,26,53.06,487,20,50,14.9
3775,10/2/2009,4,3,10,2009,759.4,71,26,53.96,487,20,50,14.8
3775,10/2/2009,6,3,10,2009,867.1,85,31,51.98,140,30,50,14.5
3775,10/2/2009,7,3,10,2009,852.1,87,32,51.08,140,30,50,14.35
3775,10/2/2009,8,3,10,2009,854,87,32,51.08,140,30,50,14.175
3775,10/2/2009,9,3,10,2009,855.7,86,31,51.98,140,30,50,14.025
3775,10/2/2009,13,3,10,2009,924.7,100,36,53.96,140,30,50,14.175
3775,10/2/2009,14,3,10,2009,861.2,88,32,55.94,140,30,50,14.225
3775,10/2/2009,15,3,10,2009,874.9,89,32,57.92,140,30,50,14.3
3775,10/2/2009,16,3,10,2009,755.1,77,28,62.96,880,20,60,14.325
3775,10/2/2009,17,3,10,2009,702.5,67,24,62.96,880,20,60,14.4
3775,10/2/2009,18,3,10,2009,808.1,80,29,64.04,880,20,60,14.5
3775,10/2/2009,19,3,10,2009,761.6,75,27,60.08,880,20,60,14.525
3775,10/2/2009,20,3,10,2009,722,69,25,62.06,880,20,60,14.5
3775,10/2/2009,21,3,10,2009,721.7,70,25,60.08,880,20,60,14.45
3775,10/2/2009,22,3,10,2009,721.3,70,25,59,487,20,50,14.4
3775,10/2/2009,23,3,10,2009,728.9,69,25,60.08,880,20,60,14.4
3775,10/3/2009,0,3,10,2009,723.4,69,25,57.92,487,20,50,14.4
3775,10/3/2009,1,3,10,2009,727.1,70,25,57.02,487,20,50,14.4
3775,10/3/2009,2,3,10,2009,724.6,70,25,57.92,487,20,50,14.4
3775,10/3/2009,3,3,10,2009,720.1,70,25,57.02,487,20,50,14.4
3775,10/3/2009,4,3,10,2009,735.9,70,25,57.02,487,20,50,14.35
3775,10/3/2009,6,3,10,2009,735.4,70,25,55.04,487,20,50,14.3
3775,10/3/2009,7,3,10,2009,735.1,69,25,50,487,20,50,14.2
3775,10/3/2009,8,3,10,2009,726.4,69,25,48.02,248,20,40,14.2
3775,10/3/2009,9,3,10,2009,721.4,69,25,46.94,248,20,40,14.2
3775,10/3/2009,10,3,10,2009,725.5,71,26,48.02,248,20,40,14.4
3775,10/3/2009,11,3,10,2009,705.6,68,25,48.02,248,20,40,14.725
3775,10/3/2009,12,3,10,2009,705,67,24,48.02,248,20,40,15.05
3775,10/3/2009,13,3,10,2009,716,69,25,51.98,487,20,50,15.225
3775,10/3/2009,14,3,10,2009,703.2,68,25,55.04,487,20,50,15.325
3775,10/3/2009,15,3,10,2009,722,70,25,57.92,487,20,50,15.45
3775,10/3/2009,16,3,10,2009,721.8,69,25,60.98,880,20,60,15.725
3775,10/3/2009,17,3,10,2009,736.1,71,26,62.06,880,20,60,15.95
3775,10/3/2009,18,3,10,2009,786.7,80,29,64.04,880,20,60,16
3775,10/3/2009,19,3,10,2009,715.8,70,25,64.04,880,20,60,15.975
3775,10/3/2009,20,3,10,2009,736.2,70,25,64.04,880,20,60,15.875
3775,10/3/2009,21,3,10,2009,734.9,69,25,64.04,880,20,60,15.7
3775,10/3/2009,22,3,10,2009,725.4,69,25,60.98,880,20,60,15.55
3775,10/3/2009,23,3,10,2009,733.4,69,25,59,487,20,50,15.425
3775,10/4/2009,0,3,10,2009,732.9,69,25,51.98,487,20,50,15.25
3775,10/4/2009,1,3,10,2009,744.9,70,25,51.98,487,20,50,15.15
3775,10/4/2009,2,3,10,2009,722.9,68,25,51.98,487,20,50,14.975
3775,10/4/2009,3,3,10,2009,732.3,69,25,51.08,487,20,50,14.875
3775,10/4/2009,4,3,10,2009,721.8,68,25,48.92,248,20,40,14.75
3775,10/4/2009,6,3,10,2009,736.3,69,25,46.04,248,20,40,14.45
3775,10/4/2009,7,3,10,2009,741.4,68,25,44.06,248,20,40,14.35
3775,10/4/2009,8,3,10,2009,737.3,67,24,44.06,248,20,40,14.175
3775,10/4/2009,9,3,10,2009,708.4,64,23,44.96,248,20,40,14.175
3775,10/4/2009,10,3,10,2009,698.7,65,24,44.96,248,20,40,14.35
3775,10/4/2009,11,3,10,2009,712.7,65,24,42.98,248,20,40,14.5
3775,10/4/2009,12,3,10,2009,736.2,69,25,41,248,20,40,14.75
3775,10/4/2009,13,3,10,2009,729.3,67,24,46.94,248,20,40,14.925
3775,10/4/2009,14,3,10,2009,719.8,68,25,48.02,248,20,40,14.85
3775,10/4/2009,15,3,10,2009,737.2,68,25,53.96,487,20,50,14.9
3775,10/4/2009,16,3,10,2009,739.2,69,25,53.96,487,20,50,15
3775,10/4/2009,17,3,10,2009,730.7,68,25,57.02,487,20,50,15.1
3775,10/4/2009,18,3,10,2009,813.7,78,28,59,487,20,50,15.25
3775,10/4/2009,19,3,10,2009,772.9,76,28,60.08,880,20,60,15.3
3775,10/4/2009,20,3,10,2009,768,73,27,60.98,880,20,60,15.225
3775,10/4/2009,21,3,10,2009,773.5,73,27,59,487,20,50,15.1
3775,10/4/2009,22,3,10,2009,769,73,27,57.92,487,20,50,14.925
3775,10/4/2009,23,3,10,2009,770.2,73,27,55.94,487,20,50,14.825
3775,10/5/2009,0,3,10,2009,756.4,72,26,53.96,487,20,50,14.8
3775,10/5/2009,1,3,10,2009,751.5,70,25,53.06,487,20,50,14.8
3775,10/5/2009,2,3,10,2009,747.3,69,25,51.98,487,20,50,14.775
3775,10/5/2009,3,3,10,2009,740.8,69,25,51.98,487,20,50,14.725
3775,10/5/2009,4,3,10,2009,740.7,68,25,50,487,20,50,14.65
3775,10/5/2009,6,3,10,2009,992,103,37,48.92,66,30,40,14.6
3775,10/5/2009,7,3,10,2009,734.8,75,27,48.02,248,20,40,14.6
3775,10/5/2009,8,3,10,2009,737.8,69,25,46.94,248,20,40,14.6
3775,10/5/2009,9,3,10,2009,733.3,68,25,46.04,248,20,40,14.675
3775,10/5/2009,10,3,10,2009,726.3,68,25,42.98,248,20,40,14.8
3775,10/5/2009,11,3,10,2009,725.7,67,24,42.98,248,20,40,15.15
3775,10/5/2009,12,3,10,2009,723.9,66,24,42.98,248,20,40,15.4
3775,10/5/2009,13,3,10,2009,710.4,66,24,48.92,248,20,40,15.75
3775,10/5/2009,14,3,10,2009,723.5,67,24,53.06,487,20,50,15.875
3775,10/5/2009,15,3,10,2009,709.1,66,24,55.94,487,20,50,16.075
3775,10/5/2009,16,3,10,2009,724.4,68,25,59,487,20,50,16.2
3775,10/5/2009,17,3,10,2009,752.9,70,25,60.98,880,20,60,16.375
3775,10/5/2009,18,3,10,2009,1061.6,107,39,64.04,195,30,60,16.575
3775,10/5/2009,19,3,10,2009,1350.2,149,54,64.94,150,50,60,16.75
3775,10/5/2009,20,3,10,2009,1279.5,142,52,64.94,150,50,60,16.8
3775,10/5/2009,21,3,10,2009,850.2,90,33,66.02,195,30,60,16.75
3775,10/5/2009,22,3,10,2009,733.1,69,25,64.04,880,20,60,16.625
3775,10/5/2009,23,3,10,2009,733.7,69,25,59,487,20,50,16.475
3775,10/6/2009,0,3,10,2009,722.3,69,25,55.94,487,20,50,16.35
3775,10/6/2009,1,3,10,2009,714.7,69,25,51.98,487,20,50,16.275
3775,10/6/2009,2,3,10,2009,717.2,71,26,51.98,487,20,50,16.15
3775,10/6/2009,3,3,10,2009,727,71,26,46.94,248,20,40,16.025
3775,10/6/2009,4,3,10,2009,722.5,70,25,48.02,248,20,40,15.925
3775,10/6/2009,6,3,10,2009,1015.3,107,39,48.02,66,30,40,15.7
3775,10/6/2009,7,3,10,2009,1310.5,144,52,46.04,80,50,40,15.625
3775,10/6/2009,8,3,10,2009,1519.8,171,62,44.06,72,60,40,15.55
3775,10/6/2009,9,3,10,2009,1348.7,152,55,46.94,80,50,40,15.5
3775,10/6/2009,10,3,10,2009,1417.3,158,57,48.92,80,50,40,15.5
3775,10/6/2009,11,3,10,2009,1424,160,58,48.02,80,50,40,15.55
3775,10/6/2009,12,3,10,2009,1228.4,136,49,48.02,51,40,40,15.8
3775,10/6/2009,13,3,10,2009,1188.8,129,47,53.06,111,40,50,15.9
3775,10/6/2009,14,3,10,2009,1134.9,124,45,53.96,111,40,50,16
3775,10/6/2009,15,3,10,2009,1098.1,119,43,57.92,111,40,50,16.075
3775,10/6/2009,16,3,10,2009,931.7,98,36,60.98,195,30,60,16.025
3775,10/6/2009,17,3,10,2009,1131.1,119,43,59,111,40,50,16.025
3775,10/6/2009,18,3,10,2009,1396.4,156,57,60.98,150,50,60,16.05
3775,10/6/2009,19,3,10,2009,1581.1,180,65,60.08,145,60,60,16.1
3775,10/6/2009,20,3,10,2009,1241.6,138,50,59,100,50,50,16.1
3775,10/6/2009,21,3,10,2009,818,85,31,60.98,195,30,60,16.05
3775,10/6/2009,22,3,10,2009,709.8,67,24,62.06,880,20,60,16
3775,10/6/2009,23,3,10,2009,736,69,25,62.06,880,20,60,15.95
3775,10/7/2009,0,3,10,2009,731.3,69,25,62.06,880,20,60,15.9
3775,10/7/2009,1,3,10,2009,723.6,68,25,62.06,880,20,60,15.9
3775,10/7/2009,2,3,10,2009,715.3,68,25,60.98,880,20,60,15.9
3775,10/7/2009,3,3,10,2009,720,68,25,60.98,880,20,60,15.9
3775,10/7/2009,4,3,10,2009,733.8,70,25,60.98,880,20,60,15.9
3775,10/7/2009,6,3,10,2009,1075.1,110,40,62.6,157,40,60,16
3775,10/7/2009,7,3,10,2009,1315.8,144,52,62.06,150,50,60,15.95
3775,10/7/2009,8,3,10,2009,1569.5,176,64,62.06,145,60,60,15.9
3775,10/7/2009,9,3,10,2009,1670.9,195,71,57.92,89,70,50,16.1
3775,10/7/2009,10,3,10,2009,1463,165,60,55.4,100,60,50,16.3
3775,10/7/2009,11,3,10,2009,1620.3,184,67,55.04,100,60,50,16.55
3775,10/7/2009,12,3,10,2009,1826.6,208,76,55.04,89,70,50,16.925
3775,10/7/2009,13,3,10,2009,1943.8,226,82,55.04,53,80,50,17.2
3775,10/7/2009,14,3,10,2009,1725.7,198,72,55.04,89,70,50,17.1
3775,10/7/2009,15,3,10,2009,1458.9,164,60,55.94,100,60,50,17.125
3775,10/7/2009,16,3,10,2009,1356.8,151,55,55.94,100,50,50,17.275
3775,10/7/2009,17,3,10,2009,1281.8,139,51,57.02,100,50,50,17.425
3775,10/7/2009,18,3,10,2009,1514.9,168,61,57.02,100,60,50,17.5
3775,10/7/2009,19,3,10,2009,1922.4,221,80,57.92,53,80,50,17.5
3775,10/7/2009,20,3,10,2009,1575.9,178,65,57.92,100,60,50,17.425
3775,10/7/2009,21,3,10,2009,1134,125,45,57.92,111,40,50,17.3
3775,10/7/2009,22,3,10,2009,857.8,88,32,55.94,140,30,50,17.025
3775,10/7/2009,23,3,10,2009,716.3,69,25,53.06,487,20,50,16.7
3775,10/8/2009,0,3,10,2009,725.8,67,24,50,487,20,50,16.425
3775,10/8/2009,1,3,10,2009,721.1,67,24,48.02,248,20,40,16.2
3775,10/8/2009,2,3,10,2009,719.2,67,24,44.96,248,20,40,16.025
3775,10/8/2009,3,3,10,2009,740.3,69,25,44.06,248,20,40,15.925
3775,10/8/2009,4,3,10,2009,739.4,69,25,41,248,20,40,15.775
3775,10/8/2009,6,3,10,2009,971.5,100,36,42.08,66,30,40,15.425
3775,10/8/2009,7,3,10,2009,929.3,96,35,39.02,93,30,30,15.2
3775,10/8/2009,8,3,10,2009,1140.3,119,43,39.92,90,40,30,15.025
3775,10/8/2009,9,3,10,2009,1359.1,150,55,39.92,118,50,30,15.025
3775,10/8/2009,10,3,10,2009,1639,189,69,39.02,98,60,30,15.275
3775,10/8/2009,11,3,10,2009,2002.8,231,84,42.08,65,80,40,15.475
3775,10/8/2009,12,3,10,2009,2097.2,242,88,42.08,65,80,40,15.75
3775,10/8/2009,13,3,10,2009,2084.6,242,88,46.04,65,80,40,15.85
3775,10/8/2009,14,3,10,2009,2044.3,239,87,50,53,80,50,15.8
3775,10/8/2009,15,3,10,2009,1881.4,217,79,55.04,89,70,50,15.875
3775,10/8/2009,16,3,10,2009,1817.1,211,77,60.08,127,70,60,15.925
3775,10/8/2009,17,3,10,2009,1795.9,208,76,64.04,127,70,60,16.175
3775,10/8/2009,18,3,10,2009,1832.5,215,78,66.02,127,70,60,16.375
3775,10/8/2009,19,3,10,2009,1755.6,202,73,68,127,70,60,16.45
3775,10/8/2009,20,3,10,2009,1434.6,160,58,66.02,150,50,60,16.5
3775,10/8/2009,21,3,10,2009,1116.3,119,43,62.96,157,40,60,16.375
3775,10/8/2009,22,3,10,2009,887.8,90,33,57.02,140,30,50,16.225
3775,10/8/2009,23,3,10,2009,721,69,25,57.02,487,20,50,16.05
3775,10/9/2009,0,3,10,2009,745.8,68,25,60.08,880,20,60,15.925
3775,10/9/2009,1,3,10,2009,724.7,65,24,60.98,880,20,60,15.85
3775,10/9/2009,2,3,10,2009,723.9,67,24,60.8,880,20,60,15.8
3775,10/9/2009,3,3,10,2009,748.1,68,25,60.98,880,20,60,15.775
3775,10/9/2009,4,3,10,2009,744.9,69,25,60.98,880,20,60,15.7
3775,10/9/2009,6,3,10,2009,1179.4,123,45,62.96,157,40,60,15.6
3775,10/9/2009,7,3,10,2009,1469.6,161,59,60.98,150,50,60,15.6
3775,10/9/2009,8,3,10,2009,1658.8,188,68,62.06,145,60,60,15.55
3775,10/9/2009,9,3,10,2009,1929.3,220,80,64.94,160,80,60,15.575
3775,10/9/2009,10,3,10,2009,1993,229,83,66.92,160,80,60,15.65
3775,10/9/2009,11,3,10,2009,1914.9,219,80,66.92,160,80,60,15.9
3775,10/9/2009,12,3,10,2009,1909.6,220,80,68,160,80,60,16.225
3775,10/9/2009,13,3,10,2009,1978.9,227,83,69.98,160,80,60,16.425
3775,10/9/2009,14,3,10,2009,1956.6,226,82,71.06,146,80,70,16.7
3775,10/9/2009,15,3,10,2009,1972.5,227,83,71.96,146,80,70,16.9
3775,10/9/2009,16,3,10,2009,2020.7,231,84,73.04,146,80,70,17.075
3775,10/9/2009,17,3,10,2009,2093.5,241,88,73.04,146,80,70,17.25
3775,10/9/2009,18,3,10,2009,1981.2,231,84,75.92,146,80,70,17.4
3775,10/9/2009,19,3,10,2009,1573.2,180,65,75.02,89,60,70,17.5
3775,10/9/2009,20,3,10,2009,1379.9,154,56,75.92,97,50,70,17.6
3775,10/9/2009,21,3,10,2009,849.8,92,33,75.02,76,30,70,17.7
3775,10/9/2009,22,3,10,2009,707,66,24,75.02,212,20,70,17.65
3775,10/9/2009,23,3,10,2009,751.8,69,25,73.94,212,20,70,17.6
3775,10/10/2009,0,3,10,2009,752.2,70,25,73.94,212,20,70,17.6
3775,10/10/2009,1,3,10,2009,749.1,70,25,62.6,880,20,60,17.6
3775,10/10/2009,2,3,10,2009,752.9,70,25,62.96,880,20,60,17.5
3775,10/10/2009,3,3,10,2009,731.4,69,25,62.96,880,20,60,17.6
3775,10/10/2009,4,3,10,2009,735.7,69,25,62.6,880,20,60,17.6
3775,10/10/2009,6,3,10,2009,734.8,70,25,60.98,880,20,60,17.6
3775,10/10/2009,7,3,10,2009,901.7,88,32,60.8,195,30,60,17.525
3775,10/10/2009,8,3,10,2009,1136.4,121,44,60.08,157,40,60,17.5
3775,10/10/2009,9,3,10,2009,1241.4,138,50,59,100,50,50,17.5
3775,10/10/2009,10,3,10,2009,1093.8,119,43,57.92,111,40,50,17.4
3775,10/10/2009,11,3,10,2009,863.9,91,33,57.02,140,30,50,17.4
3775,10/10/2009,12,3,10,2009,700.8,68,25,53.06,487,20,50,17.375
3775,10/10/2009,13,3,10,2009,721.8,68,25,51.08,487,20,50,17.375
3775,10/10/2009,14,3,10,2009,727.7,70,25,48.92,248,20,40,17.3
3775,10/10/2009,15,3,10,2009,726.3,69,25,48.92,248,20,40,17.25
3775,10/10/2009,16,3,10,2009,724.2,70,25,48.92,248,20,40,17.15
3775,10/10/2009,17,3,10,2009,739.8,71,26,50,487,20,50,17.075
3775,10/10/2009,18,3,10,2009,737.3,71,26,48.92,248,20,40,17
3775,10/10/2009,19,3,10,2009,737.2,69,25,48.92,248,20,40,16.9
3775,10/10/2009,20,3,10,2009,732.2,69,25,50,487,20,50,16.8
3775,10/10/2009,21,3,10,2009,730.7,68,25,50,487,20,50,16.675
3775,10/10/2009,22,3,10,2009,729.8,69,25,50,487,20,50,16.575
3775,10/10/2009,23,3,10,2009,738.4,70,25,48.92,248,20,40,16.425
3775,10/11/2009,0,3,10,2009,732.5,70,25,46.04,248,20,40,16.275
3775,10/11/2009,1,3,10,2009,731.7,69,25,44.96,248,20,40,16.125
3775,10/11/2009,2,3,10,2009,722.1,69,25,42.98,248,20,40,15.95
3775,10/11/2009,3,3,10,2009,722.9,69,25,46.94,248,20,40,15.825
3775,10/11/2009,4,3,10,2009,729.5,69,25,46.94,248,20,40,15.675
3775,10/11/2009,6,3,10,2009,724.8,68,25,46.94,248,20,40,15.425
3775,10/11/2009,7,3,10,2009,726.4,68,25,44.96,248,20,40,15.3
3775,10/11/2009,8,3,10,2009,734,68,25,44.96,248,20,40,15.2
3775,10/11/2009,9,3,10,2009,827.6,79,29,42.8,248,20,40,15.1
3775,10/11/2009,10,3,10,2009,726.6,71,26,42.8,248,20,40,15.25
3775,10/11/2009,11,3,10,2009,733.8,70,25,42.98,248,20,40,15.125
3775,10/11/2009,12,3,10,2009,730.7,70,25,42.98,248,20,40,15.2
3775,10/11/2009,13,3,10,2009,729.3,70,25,44.06,248,20,40,15.2
3775,10/11/2009,14,3,10,2009,721.7,70,25,44.06,248,20,40,15.2
3775,10/11/2009,15,3,10,2009,726.8,70,25,46.94,248,20,40,15.25
3775,10/11/2009,16,3,10,2009,732.5,71,26,51.98,487,20,50,15.325
3775,10/11/2009,17,3,10,2009,733.4,70,25,51.08,487,20,50,15.4
3775,10/11/2009,18,3,10,2009,935.1,93,34,51.98,140,30,50,15.4
3775,10/11/2009,19,3,10,2009,955.3,103,37,55.04,140,30,50,15.4
3775,10/11/2009,20,3,10,2009,951.5,98,36,55.94,140,30,50,15.275
3775,10/11/2009,21,3,10,2009,745.5,75,27,57.02,487,20,50,15.2
3775,10/11/2009,22,3,10,2009,717.3,69,25,55.94,487,20,50,15.1
3775,10/11/2009,23,3,10,2009,724.3,69,25,51.98,487,20,50,14.95
3775,10/12/2009,0,3,10,2009,727.5,69,25,48.02,248,20,40,14.875
3775,10/12/2009,1,3,10,2009,729.2,69,25,44.96,248,20,40,14.775
3775,10/12/2009,2,3,10,2009,722.9,69,25,44.06,248,20,40,14.625
3775,10/12/2009,3,3,10,2009,722.7,69,25,42.98,248,20,40,14.5
3775,10/12/2009,4,3,10,2009,729.5,69,25,44.06,248,20,40,14.375
3775,10/12/2009,6,3,10,2009,976.9,103,37,44.06,66,30,40,14.175
3775,10/12/2009,7,3,10,2009,1010,108,39,42.98,66,30,40,14.075
3775,10/12/2009,8,3,10,2009,1155.8,128,47,44.06,51,40,40,14.025
3775,10/12/2009,9,3,10,2009,1274.1,143,52,50,100,50,50,13.925
3775,10/12/2009,10,3,10,2009,1526.6,175,64,50,100,60,50,13.9
3775,10/12/2009,11,3,10,2009,1620.6,189,69,51.08,100,60,50,13.9
3775,10/12/2009,12,3,10,2009,1711.8,198,72,51.08,89,70,50,13.9
3775,10/12/2009,13,3,10,2009,1936.6,227,83,51.08,53,80,50,13.9
3775,10/12/2009,14,3,10,2009,1819.1,212,77,51.98,89,70,50,14
3775,10/12/2009,15,3,10,2009,1791.5,209,76,51.98,89,70,50,14.05
3775,10/12/2009,16,3,10,2009,1784.5,209,76,51.98,89,70,50,14.15
3775,10/12/2009,17,3,10,2009,1787.7,209,76,53.06,89,70,50,14.2
3775,10/12/2009,18,3,10,2009,1965.8,231,84,53.06,53,80,50,14.3
3775,10/12/2009,19,3,10,2009,2023,238,87,55.04,53,80,50,14.3
3775,10/12/2009,20,3,10,2009,1787.4,208,76,55.04,89,70,50,14.3
3775,10/12/2009,21,3,10,2009,1452.7,168,61,53.96,100,60,50,14.3
3775,10/12/2009,22,3,10,2009,1110.4,125,45,53.06,111,40,50,14.275
3775,10/12/2009,23,3,10,2009,762.9,81,29,51.98,487,20,50,14.275
3775,10/13/2009,0,3,10,2009,717.8,71,26,51.08,487,20,50,14.25
3775,10/13/2009,1,3,10,2009,721.7,70,25,51.08,487,20,50,14.2
3775,10/13/2009,2,3,10,2009,716.1,69,25,51.08,487,20,50,14.2
3775,10/13/2009,3,3,10,2009,709,70,25,50,487,20,50,14.175
3775,10/13/2009,4,3,10,2009,713.6,69,25,50,487,20,50,14.1
3775,10/13/2009,6,3,10,2009,1020.6,107,39,50,140,30,50,14.1
3775,10/13/2009,7,3,10,2009,959.1,104,38,51.8,140,30,50,14.1
3775,10/13/2009,8,3,10,2009,1013.7,107,39,51.98,140,30,50,14.1
3775,10/13/2009,9,3,10,2009,892.6,95,35,53.6,140,30,50,14.2
3775,10/13/2009,10,3,10,2009,755.7,79,29,53.96,487,20,50,14.2
3775,10/13/2009,12,3,10,2009,960.1,99,36,55.04,140,30,50,14.5
3775,10/13/2009,13,3,10,2009,743.2,75,27,55.4,487,20,50,14.9
3775,10/13/2009,14,3,10,2009,708.2,69,25,55.04,487,20,50,14.925
3775,10/13/2009,15,3,10,2009,736.2,71,26,55.04,487,20,50,15.05
3775,10/13/2009,16,3,10,2009,721.8,70,25,53.96,487,20,50,15.225
3775,10/13/2009,17,3,10,2009,757.3,74,27,53.96,487,20,50,15.3
3775,10/13/2009,18,3,10,2009,960.3,102,37,55.04,140,30,50,15.25
3775,10/13/2009,19,3,10,2009,1176.4,131,48,55.94,111,40,50,15.2
3775,10/13/2009,20,3,10,2009,1086.4,119,43,55.94,111,40,50,15.275
3775,10/13/2009,21,3,10,2009,972.4,105,38,57.02,140,30,50,15.325
3775,10/13/2009,22,3,10,2009,710.7,74,27,55.04,487,20,50,15.4
3775,10/13/2009,23,3,10,2009,714,70,25,53.06,487,20,50,15.425
3775,10/14/2009,0,3,10,2009,714,71,26,51.08,487,20,50,15.4
3775,10/14/2009,1,3,10,2009,704.3,70,25,48.92,248,20,40,15.3
3775,10/14/2009,2,3,10,2009,705.3,70,25,48.02,248,20,40,15.2
3775,10/14/2009,3,3,10,2009,705.5,70,25,46.94,248,20,40,15.1
3775,10/14/2009,4,3,10,2009,711.4,70,25,46.04,248,20,40,15
3775,10/14/2009,6,3,10,2009,1102.1,119,43,46.04,51,40,40,15
3775,10/14/2009,7,3,10,2009,1372.6,155,56,44.6,80,50,40,14.925
3775,10/14/2009,8,3,10,2009,1542.2,177,64,44.96,72,60,40,14.925
3775,10/14/2009,9,3,10,2009,1634,190,69,46.04,72,60,40,14.9
3775,10/14/2009,10,3,10,2009,1793.5,212,77,46.94,78,70,40,14.9
3775,10/14/2009,11,3,10,2009,1900.7,224,81,46.94,65,80,40,14.9
3775,10/14/2009,12,3,10,2009,2020.4,238,87,46.94,65,80,40,14.875
3775,10/14/2009,13,3,10,2009,1842.7,219,80,48.02,65,80,40,14.9
3775,10/14/2009,14,3,10,2009,1588.8,195,71,48.02,78,70,40,14.9
3775,10/14/2009,15,3,10,2009,1556.7,179,65,46.94,72,60,40,14.9
3775,10/14/2009,16,3,10,2009,1586.9,186,68,46.04,72,60,40,14.975
3775,10/14/2009,17,3,10,2009,1532.4,177,64,44.06,72,60,40,15
3775,10/14/2009,18,3,10,2009,1606.9,188,68,44.06,72,60,40,14.925
3775,10/14/2009,19,3,10,2009,1707.6,198,72,42.08,78,70,40,14.9
3775,10/14/2009,20,3,10,2009,1560.7,183,67,41,72,60,40,14.85
3775,10/14/2009,21,3,10,2009,1346.8,155,56,39.92,118,50,30,14.8
3775,10/14/2009,22,3,10,2009,1223.5,138,50,39.92,118,50,30,14.8
3775,10/14/2009,23,3,10,2009,1090,123,45,39.02,90,40,30,14.8
3775,10/15/2009,0,3,10,2009,807.2,87,32,39.92,93,30,30,14.75
3775,10/15/2009,1,3,10,2009,696.9,69,25,39.2,235,20,30,14.7
3775,10/15/2009,2,3,10,2009,693.2,67,24,39.2,235,20,30,14.6
3775,10/15/2009,3,3,10,2009,713.8,70,25,39.92,235,20,30,14.5
3775,10/15/2009,4,3,10,2009,815.1,80,29,39.92,235,20,30,14.4
3775,10/15/2009,5,3,10,2009,921.1,95,35,39.2,93,30,30,14.35
3775,10/15/2009,6,3,10,2009,1122.9,125,45,39.02,90,40,30,14.275
3775,10/15/2009,7,3,10,2009,1444.2,164,60,39.02,98,60,30,14.2
3775,10/15/2009,8,3,10,2009,1915.1,224,81,39.02,72,80,30,14.2
3775,10/15/2009,9,3,10,2009,1868.5,218,79,39.92,125,70,30,14.125
3775,10/15/2009,10,3,10,2009,2040.5,239,87,39.92,72,80,30,14.1
3775,10/15/2009,11,3,10,2009,2067.6,242,88,41,65,80,40,14.2
3775,10/15/2009,12,3,10,2009,2074.4,243,88,42.08,65,80,40,14.2
3775,10/15/2009,13,3,10,2009,2070.4,243,88,42.08,65,80,40,14.3
3775,10/15/2009,14,3,10,2009,2064.9,244,89,42.98,65,80,40,14.325
3775,10/15/2009,15,3,10,2009,2073.4,243,88,44.06,65,80,40,14.375
3775,10/15/2009,16,3,10,2009,1922.6,225,82,44.96,65,80,40,14.4
3775,10/15/2009,17,3,10,2009,1887.3,223,81,48.02,65,80,40,14.4
3775,10/15/2009,18,3,10,2009,1786.7,211,77,48.92,78,70,40,14.45
3775,10/15/2009,19,3,10,2009,1678.4,195,71,50,89,70,50,14.5
3775,10/15/2009,20,3,10,2009,1758.2,207,75,50,89,70,50,14.5
3775,10/15/2009,21,3,10,2009,1670.4,196,71,48.2,78,70,40,14.5
3775,10/15/2009,22,3,10,2009,1328.4,156,57,48.92,80,50,40,14.425
3775,10/15/2009,23,3,10,2009,1048.7,117,43,48.2,51,40,40,14.4
3775,10/16/2009,0,3,10,2009,715.8,75,27,48.92,248,20,40,14.325
3775,10/16/2009,1,3,10,2009,717.4,68,25,48.02,248,20,40,14.25
3775,10/16/2009,2,3,10,2009,705.4,68,25,46.04,248,20,40,14.2
3775,10/16/2009,3,3,10,2009,721,69,25,44.96,248,20,40,14.1
3775,10/16/2009,4,3,10,2009,730.2,70,25,44.06,248,20,40,14
3775,10/16/2009,6,3,10,2009,1094,118,43,42.98,51,40,40,13.85
3775,10/16/2009,7,3,10,2009,1424.2,162,59,42.98,80,50,40,13.75
3775,10/16/2009,8,3,10,2009,1388.6,161,59,42.08,80,50,40,13.675
3775,10/16/2009,9,3,10,2009,1404.8,160,58,42.08,80,50,40,13.6
3775,10/16/2009,10,3,10,2009,1924.5,225,82,42.08,65,80,40,13.575
3775,10/16/2009,11,3,10,2009,2087.6,244,89,41,65,80,40,13.475
3775,10/16/2009,12,3,10,2009,2086.8,244,89,41,65,80,40,13.4
3775,10/16/2009,13,3,10,2009,2064.7,243,88,41,65,80,40,13.35
3775,10/16/2009,14,3,10,2009,2049.9,243,88,42.08,65,80,40,13.3
3775,10/16/2009,15,3,10,2009,1930.7,227,83,42.08,65,80,40,13.225
3775,10/16/2009,16,3,10,2009,1865.2,217,79,41,78,70,40,13.175
3775,10/16/2009,17,3,10,2009,1780.8,208,76,41,78,70,40,13.075
3775,10/16/2009,18,3,10,2009,1676,197,72,41,78,70,40,13
3775,10/16/2009,19,3,10,2009,1291.6,146,53,42.8,80,50,40,12.9
3775,10/16/2009,20,3,10,2009,924,99,36,42.08,66,30,40,12.8
3775,10/16/2009,21,3,10,2009,811.6,81,29,39.2,235,20,30,12.75
3775,10/16/2009,22,3,10,2009,828.5,83,30,39.92,93,30,30,12.575
3775,10/16/2009,23,3,10,2009,729.5,72,26,39.02,235,20,30,12.45
3775,10/24/2009,0,3,10,2009,747.8,73,27,66.92,880,20,60,13.9
3775,10/24/2009,1,3,10,2009,732,67,24,66.02,880,20,60,13.9
3775,10/24/2009,2,3,10,2009,731.9,68,25,66.02,880,20,60,13.9
3775,10/24/2009,3,3,10,2009,737.4,68,25,66.92,880,20,60,14
3775,10/24/2009,4,3,10,2009,732.3,68,25,66.92,880,20,60,14
3775,10/24/2009,6,3,10,2009,1006.9,101,37,64.94,195,30,60,14.1
3775,10/24/2009,7,3,10,2009,1064.2,112,41,64.4,157,40,60,14.175
3775,10/24/2009,8,3,10,2009,1359.9,147,53,64.04,150,50,60,14.275
3775,10/24/2009,9,3,10,2009,1681.3,189,69,62.6,145,60,60,14.3
3775,10/24/2009,10,3,10,2009,1928.7,224,81,60.98,160,80,60,14.375
3775,10/24/2009,11,3,10,2009,2112.7,243,88,57.02,53,80,50,14.5
3775,10/24/2009,12,3,10,2009,2113.5,245,89,55.94,53,80,50,14.5
3775,10/24/2009,13,3,10,2009,1970.2,229,83,55.04,53,80,50,14.5
3775,10/24/2009,14,3,10,2009,1672.8,193,70,55.94,89,70,50,14.5
3775,10/24/2009,15,3,10,2009,1564.2,176,64,57.02,100,60,50,14.6
3775,10/24/2009,16,3,10,2009,1670,192,70,59,89,70,50,14.825
3775,10/24/2009,17,3,10,2009,1642,189,69,57.2,100,60,50,14.85
3775,10/24/2009,18,3,10,2009,1877.9,218,79,57.02,89,70,50,14.75
3775,10/24/2009,19,3,10,2009,1962.2,229,83,53.96,53,80,50,14.55
3775,10/24/2009,20,3,10,2009,1895.5,221,80,55.04,53,80,50,14.35
3775,10/24/2009,21,3,10,2009,1695.5,195,71,55.94,89,70,50,14.2
3775,10/24/2009,22,3,10,2009,1625.2,188,68,51.08,100,60,50,14
3775,10/24/2009,23,3,10,2009,1253.4,141,51,48.92,80,50,40,13.85
3775,10/25/2009,0,3,10,2009,932,99,36,46.94,66,30,40,13.65
3775,10/25/2009,1,3,10,2009,746.3,72,26,44.96,248,20,40,13.475
3775,10/25/2009,2,3,10,2009,740.3,69,25,44.06,248,20,40,13.3
3775,10/25/2009,3,3,10,2009,727,68,25,44.06,248,20,40,13.05
3775,10/25/2009,4,3,10,2009,729.3,66,24,42.08,248,20,40,12.85
3775,10/25/2009,6,3,10,2009,825.6,77,28,37.94,235,20,30,12.5
3775,10/25/2009,7,3,10,2009,910.7,90,33,35.96,93,30,30,12.35
3775,10/25/2009,8,3,10,2009,1035.6,106,39,35.96,93,30,30,12.175
3775,10/25/2009,9,3,10,2009,1111.3,118,43,35.96,90,40,30,12.05
3775,10/25/2009,10,3,10,2009,891.2,93,34,33.98,93,30,30,12
3775,10/25/2009,11,3,10,2009,1005.1,104,38,33.98,93,30,30,12.075
3775,10/25/2009,12,3,10,2009,878.8,93,34,32,93,30,30,12.25
3775,10/25/2009,13,3,10,2009,767.2,78,28,37.04,235,20,30,12.45
3775,10/25/2009,14,3,10,2009,761.6,75,27,42.98,248,20,40,12.6
3775,10/25/2009,15,3,10,2009,706,68,25,44.96,248,20,40,12.825
3775,10/25/2009,16,3,10,2009,705.7,67,24,48.92,248,20,40,13.05
3775,10/25/2009,17,3,10,2009,924,91,33,53.06,140,30,50,13.2
3775,10/25/2009,18,3,10,2009,1322.2,148,54,55.04,100,50,50,13.1
3775,10/25/2009,19,3,10,2009,1458.3,164,60,57.92,100,60,50,13.075
3775,10/25/2009,20,3,10,2009,1472.7,166,60,59,100,60,50,13
3775,10/25/2009,21,3,10,2009,1482.9,168,61,59,100,60,50,12.925
3775,10/25/2009,22,3,10,2009,1432.5,163,59,55.94,100,50,50,12.8
3775,10/25/2009,23,3,10,2009,1283.1,145,53,51.98,100,50,50,12.75
3775,10/26/2009,0,3,10,2009,866.9,93,34,46.94,66,30,40,12.625
3775,10/26/2009,1,3,10,2009,721.8,71,26,44.96,248,20,40,12.475
3775,10/26/2009,2,3,10,2009,731,70,25,42.98,248,20,40,12.35
3775,10/26/2009,3,3,10,2009,741,70,25,39.92,235,20,30,12.15
3775,10/26/2009,4,3,10,2009,825.5,79,29,39.02,235,20,30,11.975
3775,10/26/2009,6,3,10,2009,1172.2,124,45,42.08,51,40,40,11.525
3775,10/26/2009,7,3,10,2009,1648.9,186,68,46.04,72,60,40,11.3
3775,10/26/2009,8,3,10,2009,2021.5,232,84,46.04,65,80,40,11.125
3775,10/26/2009,9,3,10,2009,1902.3,219,80,46.04,65,80,40,11
3775,10/26/2009,10,3,10,2009,1769.8,205,75,44.96,78,70,40,11
3775,10/26/2009,11,3,10,2009,1961.1,229,83,44.96,65,80,40,11.05
3775,10/26/2009,12,3,10,2009,2089.6,243,88,46.04,65,80,40,11.3
3775,10/26/2009,13,3,10,2009,1727.1,202,73,46.94,78,70,40,11.5
3775,10/26/2009,14,3,10,2009,1679.3,193,70,48.92,78,70,40,11.55
3775,10/26/2009,15,3,10,2009,1978.9,230,84,50,53,80,50,11.725
3775,10/26/2009,16,3,10,2009,1977.6,229,83,51.98,53,80,50,11.9
3775,10/26/2009,17,3,10,2009,1982.5,232,84,55.04,53,80,50,12.075
3775,10/26/2009,18,3,10,2009,2092.7,245,89,59,53,80,50,12.2
3775,10/26/2009,19,3,10,2009,2066.4,242,88,57.02,53,80,50,12.2
3775,10/26/2009,20,3,10,2009,2031.2,239,87,57.02,53,80,50,12.2
3775,10/26/2009,21,3,10,2009,1772.1,207,75,57.02,89,70,50,12.1
3775,10/26/2009,22,3,10,2009,1412.5,163,59,55.04,100,50,50,12.1
3775,10/26/2009,23,3,10,2009,1209.9,135,49,53.06,111,40,50,12.1
3775,10/27/2009,0,3,10,2009,1006.6,109,40,51.98,111,40,50,12.1
3775,10/27/2009,1,3,10,2009,722.4,71,26,51.08,487,20,50,12.1
3775,10/27/2009,2,3,10,2009,749.1,70,25,50,487,20,50,12.025
3775,10/27/2009,3,3,10,2009,750.9,69,25,50,487,20,50,12
3775,10/27/2009,4,3,10,2009,765.1,72,26,51.08,487,20,50,12
3775,10/27/2009,6,3,10,2009,1229.7,131,48,51.08,111,40,50,12
3775,10/27/2009,7,3,10,2009,1389.7,154,56,50,100,50,50,12
3775,10/27/2009,8,3,10,2009,1396.9,155,56,48.02,80,50,40,11.975
3775,10/27/2009,9,3,10,2009,1388.9,155,56,46.94,80,50,40,11.975
3775,10/27/2009,10,3,10,2009,1523.8,175,64,48.92,72,60,40,11.975
3775,10/27/2009,11,3,10,2009,1648.8,188,68,48.92,72,60,40,12
3775,10/27/2009,12,3,10,2009,1734.7,198,72,50,89,70,50,12
3775,10/27/2009,13,3,10,2009,1708.2,196,71,51.08,89,70,50,12
3775,10/27/2009,14,3,10,2009,1592.3,184,67,51.98,100,60,50,12.075
3775,10/27/2009,15,3,10,2009,1508.4,173,63,53.96,100,60,50,12.1
3775,10/27/2009,16,3,10,2009,1630.8,188,68,55.04,100,60,50,12.1
3775,10/27/2009,17,3,10,2009,1967.9,228,83,55.04,53,80,50,12.1
3775,10/27/2009,18,3,10,2009,2005.1,234,85,55.94,53,80,50,12.2
3775,10/27/2009,19,3,10,2009,1872.3,219,80,53.96,53,80,50,12.2
3775,10/27/2009,20,3,10,2009,1654.4,189,69,51.08,100,60,50,12.2
3775,10/27/2009,21,3,10,2009,1357.6,155,56,51.08,100,50,50,12.2
3775,10/27/2009,22,3,10,2009,919.3,98,36,50,140,30,50,12.2
3775,10/27/2009,23,3,10,2009,729.7,74,27,51.08,487,20,50,12.2
3775,10/28/2009,0,3,10,2009,729,70,25,51.08,487,20,50,12.2
3775,10/28/2009,1,3,10,2009,734.6,69,25,51.98,487,20,50,12.275
3775,10/28/2009,2,3,10,2009,736,69,25,51.98,487,20,50,12.3
3775,10/28/2009,3,3,10,2009,747.6,69,25,53.06,487,20,50,12.375
3775,10/28/2009,4,3,10,2009,740,69,25,53.06,487,20,50,12.4
3775,10/28/2009,6,3,10,2009,1487.6,163,59,53.06,100,50,50,12.45
3775,10/28/2009,7,3,10,2009,1804.3,203,74,53.06,89,70,50,12.425
3775,10/28/2009,8,3,10,2009,1705.4,193,70,53.96,89,70,50,12.4
3775,10/28/2009,9,3,10,2009,1762.3,199,72,55.94,89,70,50,12.425
3775,10/28/2009,10,3,10,2009,1847.3,212,77,55.04,89,70,50,12.525
3775,10/28/2009,11,3,10,2009,1785,203,74,53.96,89,70,50,12.65
3775,10/28/2009,12,3,10,2009,1722.1,194,71,53.96,89,70,50,12.9
3775,10/28/2009,13,3,10,2009,1681.4,190,69,53.96,100,60,50,13.05
3775,10/28/2009,14,3,10,2009,1645.6,189,69,53.96,100,60,50,13.425
3775,10/28/2009,15,3,10,2009,1845.7,210,76,53.96,89,70,50,13.725
3775,10/28/2009,16,3,10,2009,1630.8,185,67,53.96,100,60,50,13.9
3775,10/28/2009,17,3,10,2009,1811.7,206,75,53.6,89,70,50,13.875
3775,10/28/2009,18,3,10,2009,1905.2,220,80,53.96,53,80,50,13.9
3775,10/28/2009,19,3,10,2009,2034.5,233,85,53.96,53,80,50,14
3775,10/28/2009,20,3,10,2009,2052.9,238,87,53.96,53,80,50,14
3775,10/28/2009,21,3,10,2009,1704.5,198,72,53.96,89,70,50,14
3775,10/28/2009,22,3,10,2009,1205.7,135,49,53.96,111,40,50,14
3775,10/28/2009,23,3,10,2009,879.7,96,35,53.06,140,30,50,14
3775,10/29/2009,0,3,10,2009,743,72,26,51.98,487,20,50,13.925
3775,10/29/2009,1,3,10,2009,741.8,68,25,51.98,487,20,50,13.775
3775,10/29/2009,2,3,10,2009,829,80,29,51.98,487,20,50,13.625
3775,10/29/2009,3,3,10,2009,844.1,85,31,51.08,140,30,50,13.45
3775,10/29/2009,4,3,10,2009,939.4,95,35,51.98,140,30,50,13.25
3775,10/29/2009,6,3,10,2009,1416.3,159,58,50,100,50,50,12.95
3775,10/29/2009,7,3,10,2009,1726.7,197,72,50,89,70,50,12.825
3775,10/29/2009,8,3,10,2009,1936.6,225,82,50,53,80,50,12.675
3775,10/29/2009,9,3,10,2009,2105.8,247,90,50,4,90,50,12.6
3775,10/29/2009,10,3,10,2009,2084.5,247,90,48.92,1,90,40,12.6
3775,10/29/2009,11,3,10,2009,2038.2,241,88,48.92,65,80,40,12.675
3775,10/29/2009,12,3,10,2009,1876.2,217,79,48.02,78,70,40,12.9
3775,10/29/2009,13,3,10,2009,1626.6,187,68,48.02,72,60,40,13.125
3775,10/29/2009,14,3,10,2009,1451.8,166,60,48.92,72,60,40,13.375
3775,10/29/2009,15,3,10,2009,1363.8,152,55,51.98,100,50,50,13.7
3775,10/29/2009,16,3,10,2009,1263,142,52,57.92,100,50,50,14
3775,10/29/2009,17,3,10,2009,1083.9,119,43,60.98,157,40,60,14.15
3775,10/29/2009,18,3,10,2009,1345.9,149,54,64.94,150,50,60,14.225
3775,10/29/2009,19,3,10,2009,1539.1,173,63,64.04,145,60,60,14.35
3775,10/29/2009,20,3,10,2009,1593.5,181,66,66.02,145,60,60,14.3
3775,10/29/2009,21,3,10,2009,1309.3,147,53,64.94,150,50,60,14.35
3775,10/29/2009,22,3,10,2009,974.1,106,39,62.06,195,30,60,14.4
3775,10/29/2009,23,3,10,2009,859.2,92,33,60.08,195,30,60,14.4
3775,10/30/2009,0,3,10,2009,1045.1,115,42,59,111,40,50,14.4
3775,10/30/2009,1,3,10,2009,726.1,84,31,57.92,140,30,50,14.3
3775,10/30/2009,2,3,10,2009,198,17,6,57.02,1,0,50,14.2
3775,11/17/2009,0,3,11,2009,705.6,66,24,60.08,880,20,60,10.375
3775,11/17/2009,1,3,11,2009,706.5,65,24,59,487,20,50,10.225
3775,11/17/2009,2,3,11,2009,701.1,66,24,57.02,487,20,50,10.05
3775,11/17/2009,3,3,11,2009,698,65,24,55.94,487,20,50,9.9
3775,11/17/2009,4,3,11,2009,721.9,68,25,55.94,487,20,50,9.8
3775,11/17/2009,6,3,11,2009,816.3,80,29,53.96,487,20,50,9.6
3775,11/17/2009,7,3,11,2009,805.5,80,29,53.06,487,20,50,9.475
3775,11/17/2009,8,3,11,2009,906,96,35,53.06,140,30,50,9.4
3775,11/17/2009,10,3,11,2009,721.8,70,25,51.08,487,20,50,9.6
3775,11/17/2009,11,3,11,2009,724.1,69,25,51.08,487,20,50,9.775
3775,11/17/2009,12,3,11,2009,723.1,70,25,50,487,20,50,9.95
3775,11/17/2009,13,3,11,2009,734.8,69,25,51.08,487,20,50,10.3
3775,11/17/2009,14,3,11,2009,725.8,70,25,53.96,487,20,50,10.625
3775,11/17/2009,15,3,11,2009,726.6,70,25,53.96,487,20,50,10.925
3775,11/17/2009,16,3,11,2009,735,70,25,55.94,487,20,50,11.075
3775,11/17/2009,17,3,11,2009,956.2,95,35,57.02,140,30,50,11.125
3775,11/17/2009,18,3,11,2009,1167.3,127,46,57.02,111,40,50,11.2
3775,11/17/2009,19,3,11,2009,1178.7,128,47,55.04,111,40,50,11.2
3775,11/17/2009,20,3,11,2009,1171.2,128,47,55.04,111,40,50,11.2
3775,11/17/2009,21,3,11,2009,926.3,101,37,53.06,140,30,50,11.2
3775,11/17/2009,22,3,11,2009,698.7,70,25,51.98,487,20,50,11.2
3775,11/17/2009,23,3,11,2009,694.3,67,24,51.08,487,20,50,11.125
3775,11/18/2009,0,3,11,2009,701.1,66,24,50,487,20,50,11.1
3775,11/18/2009,1,3,11,2009,689.9,64,23,48.92,248,20,40,11.025
3775,11/18/2009,2,3,11,2009,687.2,64,23,46.4,248,20,40,10.95
3775,11/18/2009,3,3,11,2009,688.6,65,24,46.94,248,20,40,10.9
3775,11/18/2009,4,3,11,2009,710.1,66,24,46.94,248,20,40,10.825
3775,11/18/2009,6,3,11,2009,901.5,90,33,44.96,66,30,40,10.625
3775,11/18/2009,7,3,11,2009,1192.3,129,47,44.96,51,40,40,10.525
3775,11/18/2009,8,3,11,2009,1235.7,137,50,44.96,80,50,40,10.5
3775,11/18/2009,9,3,11,2009,1276.9,140,51,44.96,80,50,40,10.5
3775,11/18/2009,10,3,11,2009,1501.7,168,61,44.96,72,60,40,10.525
3775,11/18/2009,11,3,11,2009,1683.9,190,69,44.06,72,60,40,10.65
3775,11/18/2009,12,3,11,2009,1672.3,190,69,44.96,72,60,40,10.725
3775,11/18/2009,13,3,11,2009,1678.7,190,69,44.96,72,60,40,10.8
3775,11/18/2009,14,3,11,2009,1602.7,183,67,46.04,72,60,40,10.875
3775,11/18/2009,15,3,11,2009,1283.3,143,52,48.02,80,50,40,11
3775,11/18/2009,16,3,11,2009,1121.6,123,45,50,111,40,50,11
3775,11/18/2009,17,3,11,2009,1538.7,168,61,51.98,100,60,50,11
3775,11/18/2009,18,3,11,2009,1666.6,191,69,48.92,72,60,40,10.925
3775,11/18/2009,19,3,11,2009,1700.4,193,70,48.92,78,70,40,10.925
3775,11/18/2009,20,3,11,2009,1694.8,192,70,48.92,78,70,40,10.9
3775,11/18/2009,21,3,11,2009,1472.9,167,61,50,100,60,50,10.825
3775,11/18/2009,22,3,11,2009,1261.4,142,52,50,100,50,50,10.8
3775,11/18/2009,23,3,11,2009,947.2,103,37,50,140,30,50,10.8
3775,11/19/2009,0,3,11,2009,699.9,70,25,50,487,20,50,10.8
3775,11/19/2009,1,3,11,2009,720.5,68,25,50,487,20,50,10.75
3775,11/19/2009,2,3,11,2009,730.1,70,25,50,487,20,50,10.7
3775,11/19/2009,3,3,11,2009,741.5,70,25,50,487,20,50,10.625
3775,11/19/2009,4,3,11,2009,735,70,25,50,487,20,50,10.6
3775,11/19/2009,6,3,11,2009,797.1,77,28,50,487,20,50,10.475
3775,11/19/2009,7,3,11,2009,1067.2,109,40,51.08,111,40,50,10.4
3775,11/19/2009,8,3,11,2009,1037.5,110,40,51.08,111,40,50,10.45
3775,11/19/2009,9,3,11,2009,1249.6,136,49,50,111,40,50,10.5
3775,11/19/2009,10,3,11,2009,1377.3,152,55,50,100,50,50,10.5
3775,11/19/2009,11,3,11,2009,1621.1,182,66,50,100,60,50,10.575
3775,11/19/2009,12,3,11,2009,1679.1,189,69,50,100,60,50,10.675
3775,11/19/2009,13,3,11,2009,1613.6,183,67,50,100,60,50,10.775
3775,11/19/2009,14,3,11,2009,1292.4,145,53,51.8,100,50,50,10.875
3775,11/19/2009,15,3,11,2009,993.3,105,38,53.6,140,30,50,10.9
3775,11/19/2009,16,3,11,2009,1179.4,123,45,55.94,111,40,50,10.9
3775,11/19/2009,17,3,11,2009,1509,166,60,57.02,100,60,50,11
3775,11/19/2009,18,3,11,2009,1642.4,189,69,55.94,100,60,50,10.975
3775,11/19/2009,19,3,11,2009,1685.1,190,69,53.06,100,60,50,11
3775,11/19/2009,20,3,11,2009,1631.7,182,66,48.92,72,60,40,10.9
3775,11/19/2009,21,3,11,2009,1584.5,180,65,48.02,72,60,40,10.875
3775,11/19/2009,22,3,11,2009,1368.5,153,56,46.94,80,50,40,10.8
3775,11/19/2009,23,3,11,2009,1152.1,128,47,46.4,51,40,40,10.75
3775,11/20/2009,0,3,11,2009,953.6,103,37,46.04,66,30,40,10.625
3775,11/20/2009,1,3,11,2009,740.9,76,28,46.04,248,20,40,10.475
3775,11/20/2009,2,3,11,2009,976,99,36,44.96,66,30,40,10.4
3775,11/20/2009,3,3,11,2009,1450.4,152,55,44.06,80,50,40,10.325
3775,11/20/2009,4,3,11,2009,1440.3,159,58,42.08,80,50,40,10.25
3775,11/20/2009,6,3,11,2009,1449.3,161,59,41,80,50,40,10.15
3775,11/20/2009,7,3,11,2009,1474.1,164,60,39.02,98,60,30,10.075
3775,11/20/2009,8,3,11,2009,1457,159,58,39.02,118,50,30,10
3775,11/20/2009,9,3,11,2009,1450.8,160,58,37.94,118,50,30,10
3775,11/20/2009,10,3,11,2009,1460.9,163,59,37.04,118,50,30,10.05
3775,11/20/2009,11,3,11,2009,1429.8,159,58,37.04,118,50,30,10.35
3775,11/20/2009,12,3,11,2009,1416.6,159,58,35.96,118,50,30,10.525
3775,11/20/2009,13,3,11,2009,1419.9,160,58,35.96,118,50,30,10.675
3775,11/20/2009,14,3,11,2009,1414.9,160,58,39.2,118,50,30,10.775
3775,11/20/2009,15,3,11,2009,1406.6,160,58,42.08,80,50,40,10.925
3775,11/20/2009,16,3,11,2009,1401.3,160,58,42.98,80,50,40,11
3775,11/20/2009,17,3,11,2009,1520.7,172,63,44.06,72,60,40,11
3775,11/20/2009,18,3,11,2009,1538.4,176,64,46.94,72,60,40,10.925
3775,11/20/2009,19,3,11,2009,1324.4,151,55,48.92,80,50,40,10.725
3775,11/20/2009,20,3,11,2009,1092.4,121,44,48.92,51,40,40,10.55
3775,11/20/2009,21,3,11,2009,831.8,89,32,48.02,66,30,40,10.425
3775,11/20/2009,22,3,11,2009,707.8,69,25,44.96,248,20,40,10.3
3775,11/20/2009,23,3,11,2009,721.1,69,25,44.06,248,20,40,10.225
3775,11/21/2009,0,3,11,2009,720.4,72,26,41,248,20,40,10.05
3775,11/21/2009,1,3,11,2009,588.7,59,21,37.04,235,20,30,9.85
3775,11/21/2009,2,3,11,2009,216.1,19,7,35.96,2,0,30,9.65
3775,12/1/2009,3,3,12,2009,335.5,19,7,30.92,2,0,30,6.425
3775,12/1/2009,4,3,12,2009,424.5,29,11,30.92,5,10,30,6.4
3775,12/1/2009,6,3,12,2009,740.8,68,25,30.02,235,20,30,6.2
3775,12/1/2009,7,3,12,2009,1000.4,98,36,30.2,93,30,30,6.1
3775,12/1/2009,8,3,12,2009,1188.9,126,46,30.02,90,40,30,6
3775,12/1/2009,9,3,12,2009,1302.9,145,53,28.94,63,50,20,6
3775,12/1/2009,10,3,12,2009,1216.6,136,49,28.04,53,40,20,6.1
3775,12/1/2009,11,3,12,2009,1035.6,112,41,26.96,53,40,20,6.325
3775,12/1/2009,12,3,12,2009,892.1,95,35,26.96,50,30,20,6.6
3775,12/1/2009,13,3,12,2009,762.5,79,29,28.04,45,20,20,6.65
3775,12/1/2009,14,3,12,2009,726.9,73,27,30.02,235,20,30,6.7
3775,12/1/2009,15,3,12,2009,832.1,84,31,33.08,93,30,30,6.725
3775,12/1/2009,16,3,12,2009,758.9,78,28,35.96,235,20,30,6.825
3775,12/1/2009,17,3,12,2009,911.5,93,34,39.02,93,30,30,6.95
3775,12/1/2009,18,3,12,2009,1147.7,128,47,41,51,40,40,7
3775,12/1/2009,19,3,12,2009,1490.6,171,62,44.06,72,60,40,6.9
3775,12/1/2009,20,3,12,2009,1828.2,212,77,46.04,78,70,40,6.75
3775,12/1/2009,21,3,12,2009,1878.4,224,81,46.94,65,80,40,6.575
3775,12/1/2009,22,3,12,2009,1617.2,194,71,44.06,78,70,40,6.5
3775,12/1/2009,23,3,12,2009,1396.9,164,60,42.08,72,60,40,6.5
3775,12/2/2009,0,3,12,2009,1091,127,46,42.98,51,40,40,6.45
3775,12/2/2009,1,3,12,2009,874,92,33,42.08,66,30,40,6.35
3775,12/2/2009,2,3,12,2009,689.7,69,25,42.98,248,20,40,6.225
3775,12/2/2009,3,3,12,2009,702.4,68,25,44.06,248,20,40,6.15
3775,12/2/2009,4,3,12,2009,705.3,67,24,44.06,248,20,40,6.075
3775,12/2/2009,6,3,12,2009,697.8,68,25,42.98,248,20,40,6
3775,12/2/2009,7,3,12,2009,869.8,88,32,42.08,66,30,40,5.925
3775,12/2/2009,8,3,12,2009,1140,122,44,42.08,51,40,40,5.9
3775,12/2/2009,9,3,12,2009,1392.7,158,57,44.06,80,50,40,5.95
3775,12/2/2009,10,3,12,2009,1781.6,207,75,42.98,78,70,40,6
3775,12/2/2009,11,3,12,2009,1895.6,224,81,44.06,65,80,40,6.125
3775,12/2/2009,12,3,12,2009,1777.4,208,76,42.98,78,70,40,6.25
3775,12/2/2009,13,3,12,2009,1891.8,223,81,39.02,72,80,30,6.425
3775,12/2/2009,14,3,12,2009,1748.6,208,76,39.92,125,70,30,6.55
3775,12/2/2009,15,3,12,2009,1650,195,71,42.08,78,70,40,6.675
3775,12/2/2009,16,3,12,2009,1916.5,224,81,42.08,65,80,40,6.825
3775,12/2/2009,17,3,12,2009,2063.2,242,88,46.94,65,80,40,6.95
3775,12/2/2009,18,3,12,2009,2035.2,243,88,46.94,65,80,40,7.1
3775,12/2/2009,19,3,12,2009,2000.1,236,86,48.02,65,80,40,7.15
3775,12/2/2009,20,3,12,2009,2084.7,244,89,46.94,65,80,40,7.225
3775,12/2/2009,21,3,12,2009,1784.3,208,76,48.02,78,70,40,7.325
3775,12/2/2009,22,3,12,2009,1453.9,170,62,48.02,72,60,40,7.425
3775,12/2/2009,23,3,12,2009,1121.5,128,47,48.02,51,40,40,7.5
3775,12/3/2009,0,3,12,2009,801.8,86,31,48.92,66,30,40,7.5
3775,12/3/2009,1,3,12,2009,706.8,69,25,48.92,248,20,40,7.6
3775,12/3/2009,2,3,12,2009,717.2,68,25,48.92,248,20,40,7.675
3775,12/3/2009,3,3,12,2009,698.2,68,25,48.92,248,20,40,7.8
3775,12/3/2009,4,3,12,2009,709.9,68,25,51.08,487,20,50,7.825
3775,12/3/2009,6,3,12,2009,693.5,68,25,48.02,248,20,40,7.9
3775,12/3/2009,7,3,12,2009,888,91,33,46.94,66,30,40,7.9
3775,12/3/2009,8,3,12,2009,996.3,105,38,46.94,66,30,40,7.925
3775,12/3/2009,9,3,12,2009,1326.2,149,54,46.94,80,50,40,8.05
3775,12/3/2009,10,3,12,2009,1898.3,223,81,46.4,65,80,40,8.15
3775,12/3/2009,11,3,12,2009,2015.8,243,88,44.96,65,80,40,8.225
3775,12/3/2009,12,3,12,2009,2004.1,240,87,42.98,65,80,40,8.3
3775,12/3/2009,13,3,12,2009,1767.3,213,77,39.92,125,70,30,8.3
3775,12/3/2009,14,3,12,2009,1520.5,183,67,39.2,98,60,30,8.35
3775,12/3/2009,15,3,12,2009,1354.7,159,58,37.94,118,50,30,8.4
3775,12/3/2009,16,3,12,2009,1481.5,171,62,37.94,98,60,30,8.375
3775,12/3/2009,17,3,12,2009,1543.6,182,66,37.04,98,60,30,8.3
3775,12/3/2009,18,3,12,2009,1789.2,214,78,35.96,125,70,30,8.275
3775,12/3/2009,19,3,12,2009,2018.7,243,88,35.96,72,80,30,8.2
3775,12/3/2009,20,3,12,2009,2033.1,244,89,37.04,72,80,30,8.1
3775,12/3/2009,21,3,12,2009,2049.3,245,89,35.6,72,80,30,8
3775,12/3/2009,22,3,12,2009,1882.7,227,83,35.96,72,80,30,7.9
3775,12/3/2009,23,3,12,2009,1618.3,192,70,35.6,125,70,30,7.85
3775,12/4/2009,0,3,12,2009,1298.3,151,55,35.06,118,50,30,7.8
3775,12/4/2009,1,3,12,2009,1078.1,121,44,35.06,90,40,30,7.7
3775,12/4/2009,2,3,12,2009,731.3,76,28,35.06,235,20,30,7.65
3775,12/4/2009,3,3,12,2009,696.5,66,24,35.06,235,20,30,7.6
3775,12/4/2009,4,3,12,2009,715.2,66,24,35.06,235,20,30,7.6
3775,12/4/2009,6,3,12,2009,790.7,74,27,33.98,235,20,30,7.5
3775,12/4/2009,7,3,12,2009,1003.8,101,37,33.08,93,30,30,7.5
3775,12/4/2009,8,3,12,2009,1210.3,129,47,33.08,90,40,30,7.45
3775,12/4/2009,9,3,12,2009,1418.5,159,58,33.08,118,50,30,7.4
3775,12/4/2009,10,3,12,2009,1523.7,175,64,33.08,98,60,30,7.4
3775,12/4/2009,11,3,12,2009,1398,163,59,32,118,50,30,7.4
3775,12/4/2009,12,3,12,2009,1207.5,138,50,32,118,50,30,7.5
3775,12/4/2009,13,3,12,2009,1162.4,130,47,32,90,40,30,7.5
3775,12/4/2009,14,3,12,2009,1087.6,119,43,33.08,90,40,30,7.6
3775,12/4/2009,15,3,12,2009,1017.5,110,40,33.98,90,40,30,7.6
3775,12/4/2009,16,3,12,2009,977.4,106,39,33.98,93,30,30,7.625
3775,12/4/2009,17,3,12,2009,1074.8,117,43,35.06,90,40,30,7.6
3775,12/4/2009,18,3,12,2009,1259.3,145,53,33.98,118,50,30,7.6
3775,12/4/2009,19,3,12,2009,1520.6,177,64,35.06,98,60,30,7.6
3775,12/4/2009,20,3,12,2009,1842.9,216,79,35.06,125,70,30,7.5
3775,12/4/2009,21,3,12,2009,2062.4,246,89,33.98,72,80,30,7.4
3775,12/4/2009,22,3,12,2009,1930.1,234,85,33.98,72,80,30,7.35
3775,12/4/2009,23,3,12,2009,1803.3,217,79,33.08,125,70,30,7.3
3775,12/5/2009,0,3,12,2009,1496.3,180,65,33.08,98,60,30,7.2
3775,12/5/2009,1,3,12,2009,1307.6,150,55,32,118,50,30,7.175
3775,12/5/2009,2,3,12,2009,1073.7,120,44,30.92,90,40,30,7.075
3775,12/5/2009,3,3,12,2009,802.6,84,31,30.92,93,30,30,7
3775,12/5/2009,4,3,12,2009,688.4,67,24,30.92,235,20,30,6.95
3775,12/5/2009,6,3,12,2009,778.2,75,27,30.02,235,20,30,6.775
3775,12/5/2009,7,3,12,2009,729,69,25,30.02,235,20,30,6.625
3775,12/5/2009,8,3,12,2009,968.9,98,36,30.02,93,30,30,6.525
3775,12/5/2009,9,3,12,2009,1103.5,121,44,30.02,90,40,30,6.45
3775,12/5/2009,10,3,12,2009,1363.9,152,55,28.94,63,50,20,6.325
3775,12/5/2009,11,3,12,2009,1633.8,192,70,28.94,137,70,20,6.3
3775,12/5/2009,12,3,12,2009,1929.4,231,84,28.94,111,80,20,6.2
3775,12/5/2009,13,3,12,2009,2022.3,242,88,28.94,111,80,20,6.2
3775,12/5/2009,14,3,12,2009,1797.2,218,79,28.94,137,70,20,6.2
3775,12/5/2009,15,3,12,2009,1685,204,74,28.94,137,70,20,6.2
3775,12/5/2009,16,3,12,2009,1483.8,177,64,28.4,72,60,20,6.2
3775,12/5/2009,17,3,12,2009,1681.8,200,73,28.04,137,70,20,6.075
3775,12/5/2009,18,3,12,2009,1840.5,222,81,28.04,111,80,20,5.95
3775,12/5/2009,19,3,12,2009,2001.3,239,87,28.04,111,80,20,5.85
3775,12/5/2009,20,3,12,2009,1685.2,200,73,28.4,137,70,20,5.775
3775,12/5/2009,21,3,12,2009,1772.1,211,77,26.96,137,70,20,5.7
3775,12/5/2009,22,3,12,2009,2001.4,242,88,26.06,111,80,20,5.6
3775,12/5/2009,23,3,12,2009,1947.6,231,84,26.06,111,80,20,5.525
3775,12/6/2009,0,3,12,2009,1673.7,196,71,24.98,137,70,20,5.425
3775,12/6/2009,1,3,12,2009,1769.5,208,76,24.98,137,70,20,5.325
3775,12/6/2009,2,3,12,2009,1867.7,225,82,24.98,111,80,20,5.175
3775,12/6/2009,3,3,12,2009,1994.6,242,88,24.08,111,80,20,5
3775,12/6/2009,4,3,12,2009,2034.3,242,88,24.08,111,80,20,4.85
3775,12/6/2009,6,3,12,2009,1883.8,226,82,21.92,111,80,20,4.475
3775,12/6/2009,7,3,12,2009,1617.4,193,70,21.92,137,70,20,4.325
3775,12/6/2009,8,3,12,2009,935.6,108,39,21.02,50,30,20,4.15
3775,12/6/2009,9,3,12,2009,703.1,68,25,21.02,45,20,20,4.1
3775,12/6/2009,10,3,12,2009,676.5,67,24,21.02,45,20,20,4.125
3775,12/6/2009,11,3,12,2009,748.1,68,25,21.02,45,20,20,4.15
3775,12/6/2009,12,3,12,2009,731.6,67,24,21.02,45,20,20,4.2
3775,12/6/2009,13,3,12,2009,739,67,24,19.94,8,20,10,4.35
3775,12/6/2009,14,3,12,2009,889.3,85,31,21.92,50,30,20,4.5
3775,12/6/2009,15,3,12,2009,759.2,75,27,21.92,45,20,20,4.525
3775,12/6/2009,16,3,12,2009,785.1,75,27,24.98,45,20,20,4.5
3775,12/6/2009,17,3,12,2009,1099.8,115,42,26.06,53,40,20,4.6
3775,12/6/2009,18,3,12,2009,1353.5,150,55,28.04,63,50,20,4.55
3775,12/6/2009,19,3,12,2009,1548.8,180,65,30.02,98,60,30,4.5
3775,12/6/2009,20,3,12,2009,1680.2,197,72,30.02,125,70,30,4.45
3775,12/6/2009,21,3,12,2009,1642.4,194,71,30.02,125,70,30,4.45
3775,12/6/2009,22,3,12,2009,1689.7,202,73,28.94,137,70,20,4.4
3775,12/6/2009,23,3,12,2009,1471,172,63,26.96,72,60,20,4.325
3775,12/7/2009,0,3,12,2009,1166.3,136,49,26.96,53,40,20,4.25
3775,12/7/2009,1,3,12,2009,1176.2,129,47,28.04,53,40,20,4.15
3775,12/7/2009,2,3,12,2009,1142.3,128,47,26.96,53,40,20,4.075
3775,12/7/2009,3,3,12,2009,1151.9,127,46,28.04,53,40,20,3.975
3775,12/7/2009,4,3,12,2009,1113.5,122,44,28.04,53,40,20,3.85
3775,12/7/2009,6,3,12,2009,1387.6,156,57,28.04,63,50,20,3.65
3775,12/7/2009,7,3,12,2009,1710.7,200,73,28.04,137,70,20,3.525
3775,12/7/2009,8,3,12,2009,1800.3,211,77,26.96,137,70,20,3.475
3775,12/7/2009,9,3,12,2009,1662.4,196,71,28.04,137,70,20,3.475
3775,12/7/2009,10,3,12,2009,1644.9,196,71,28.04,137,70,20,3.5
3775,12/7/2009,11,3,12,2009,1678.7,197,72,26.96,137,70,20,3.5
3775,12/7/2009,12,3,12,2009,1698.9,197,72,26.06,137,70,20,3.575
3775,12/7/2009,13,3,12,2009,1827,213,77,24.08,137,70,20,3.725
3775,12/7/2009,14,3,12,2009,1906.2,229,83,26.96,111,80,20,3.8
3775,12/7/2009,15,3,12,2009,1940.5,231,84,33.08,72,80,30,3.875
3775,12/7/2009,16,3,12,2009,1889.5,224,81,35.06,72,80,30,4
3775,12/7/2009,17,3,12,2009,1887.4,226,82,35.96,72,80,30,4.075
3775,12/7/2009,18,3,12,2009,1855.7,220,80,33.98,72,80,30,4.1
3775,12/7/2009,19,3,12,2009,1882.8,222,81,35.06,72,80,30,4.1
3775,12/7/2009,20,3,12,2009,1877.1,223,81,35.06,72,80,30,4.1
3775,12/7/2009,21,3,12,2009,1847.7,218,79,35.96,125,70,30,4.175
3775,12/7/2009,22,3,12,2009,1596.8,191,69,35.06,98,60,30,4.175
3775,12/7/2009,23,3,12,2009,1438,167,61,35.06,98,60,30,4.2
3775,12/8/2009,0,3,12,2009,1022,117,43,35.06,90,40,30,4.175
3775,12/8/2009,1,3,12,2009,710.7,72,26,35.06,235,20,30,4.15
3775,12/8/2009,2,3,12,2009,713.3,68,25,35.06,235,20,30,4.125
3775,12/8/2009,3,3,12,2009,718.9,68,25,35.06,235,20,30,4.1
3775,12/8/2009,4,3,12,2009,734.8,69,25,35.06,235,20,30,4
3775,12/8/2009,6,3,12,2009,932.6,92,33,33.98,93,30,30,3.925
3775,12/8/2009,7,3,12,2009,1269.3,139,51,33.08,118,50,30,3.9
3775,12/8/2009,8,3,12,2009,1661.1,192,70,32,125,70,30,3.9
3775,12/8/2009,9,3,12,2009,1885.8,222,81,32,72,80,30,3.925
3775,12/8/2009,10,3,12,2009,1873.8,224,81,32,72,80,30,4
3775,12/8/2009,11,3,12,2009,1834.7,219,80,32,72,80,30,4.125
3775,12/8/2009,12,3,12,2009,1652.1,196,71,30.02,125,70,30,4.225
3775,12/8/2009,13,3,12,2009,1594,189,69,30.92,98,60,30,4.325
3775,12/8/2009,14,3,12,2009,1706.8,203,74,32,125,70,30,4.425
3775,12/8/2009,15,3,12,2009,1732.5,206,75,33.08,125,70,30,4.525
3775,12/8/2009,16,3,12,2009,1724.2,204,74,33.98,125,70,30,4.6
3775,12/8/2009,17,3,12,2009,1867.3,222,81,35.06,72,80,30,4.675
3775,12/8/2009,18,3,12,2009,1849.1,222,81,35.96,72,80,30,4.775
3775,12/8/2009,19,3,12,2009,1858.8,222,81,33.98,72,80,30,4.8
3775,12/8/2009,20,3,12,2009,1853.5,222,81,33.98,72,80,30,4.9
3775,12/8/2009,21,3,12,2009,1800.8,215,78,33.98,125,70,30,4.95
3775,12/8/2009,22,3,12,2009,1470.7,176,64,33.8,98,60,30,5.025
3775,12/8/2009,23,3,12,2009,1103.9,126,46,33.8,90,40,30,5.175
3775,12/9/2009,0,3,12,2009,736.6,80,29,33.98,235,20,30,5.35
3775,12/9/2009,1,3,12,2009,702.7,70,25,33.98,235,20,30,5.525
3775,12/9/2009,2,3,12,2009,696.9,69,25,33.98,235,20,30,5.75
3775,12/9/2009,3,3,12,2009,711.7,70,25,33.08,235,20,30,6.1
3775,12/9/2009,4,3,12,2009,720,70,25,35.06,235,20,30,6.65
3775,12/9/2009,6,3,12,2009,1068.7,109,40,35.06,90,40,30,7.3
3775,12/9/2009,7,3,12,2009,1475.6,167,61,35.96,98,60,30,7.725
3775,12/9/2009,8,3,12,2009,1746.5,200,73,35.96,125,70,30,8.2
3775,12/9/2009,9,3,12,2009,1866.9,213,77,35.96,125,70,30,8.3
3775,12/9/2009,16,3,12,2009,1662.2,188,68,55.04,100,60,50,9
3775,12/9/2009,17,3,12,2009,1911,217,79,55.94,89,70,50,8.9
3775,12/9/2009,18,3,12,2009,1950.3,225,82,55.94,53,80,50,8.875
3775,12/9/2009,19,3,12,2009,1932.1,224,81,55.04,53,80,50,8.85
3775,12/9/2009,20,3,12,2009,1945,222,81,51.98,53,80,50,8.9
3775,12/9/2009,21,3,12,2009,1937.6,221,80,51.98,53,80,50,8.8
3775,12/9/2009,22,3,12,2009,1733.4,200,73,48.92,78,70,40,8.8
3775,12/9/2009,23,3,12,2009,1389.4,159,58,46.04,80,50,40,8.7
3775,12/10/2009,0,3,12,2009,928,101,37,42.98,66,30,40,8.6
3775,12/10/2009,1,3,12,2009,741.9,72,26,39.92,235,20,30,8.55
3775,12/10/2009,2,3,12,2009,750.2,69,25,37.94,235,20,30,8.45
3775,12/10/2009,3,3,12,2009,755.5,69,25,37.04,235,20,30,8.35
3775,12/10/2009,4,3,12,2009,766.6,70,25,35.06,235,20,30,8.25
3775,12/10/2009,6,3,12,2009,1066.2,105,38,30.92,93,30,30,8.05
3775,12/10/2009,7,3,12,2009,1475.5,161,59,30.02,118,50,30,7.925
3775,12/10/2009,8,3,12,2009,1779.9,199,72,28.04,137,70,20,7.775
3775,12/10/2009,9,3,12,2009,1952.6,225,82,26.96,111,80,20,7.65
3775,12/10/2009,10,3,12,2009,1922.9,225,82,26.06,111,80,20,7.55
3775,12/10/2009,11,3,12,2009,1938.2,224,81,26.06,111,80,20,7.5
3775,12/10/2009,12,3,12,2009,1935.7,224,81,26.06,111,80,20,7.5
3775,12/10/2009,13,3,12,2009,1921.1,222,81,24.98,111,80,20,7.525
3775,12/10/2009,14,3,12,2009,1920.9,222,81,26.06,111,80,20,7.55
3775,12/10/2009,15,3,12,2009,1936.9,223,81,24.98,111,80,20,7.5
3775,12/10/2009,16,3,12,2009,2009.5,231,84,26.06,111,80,20,7.375
3775,12/10/2009,17,3,12,2009,2023,235,85,26.96,111,80,20,7.2
3775,12/10/2009,18,3,12,2009,2008.2,236,86,26.96,111,80,20,7
3775,12/10/2009,19,3,12,2009,2016.1,234,85,26.96,111,80,20,6.775
3775,12/10/2009,20,3,12,2009,2009.5,233,85,26.96,111,80,20,6.625
3775,12/10/2009,21,3,12,2009,2007.8,234,85,26.06,111,80,20,6.475
3775,12/10/2009,22,3,12,2009,1994.5,234,85,24.08,111,80,20,6.375
3775,12/10/2009,23,3,12,2009,2002.5,233,85,23,111,80,20,6.225
3775,12/11/2009,0,3,12,2009,1940.3,226,82,21.02,111,80,20,6.025
3775,12/11/2009,1,3,12,2009,1674.2,194,71,19.94,65,70,10,5.85
3775,12/11/2009,2,3,12,2009,1317.3,150,55,19.04,15,50,10,5.65
3775,12/11/2009,3,3,12,2009,1111.7,122,44,17.96,12,40,10,5.45
3775,12/11/2009,4,3,12,2009,1065.2,111,40,17.06,12,40,10,5.275
3775,12/11/2009,6,3,12,2009,1704.2,196,71,15.98,65,70,10,4.975
3775,12/11/2009,7,3,12,2009,1989.8,230,84,15.08,145,80,10,4.775
3775,12/11/2009,8,3,12,2009,1988.1,234,85,15.08,145,80,10,4.65
3775,12/11/2009,9,3,12,2009,2016.5,236,86,14,145,80,10,4.525
3775,12/11/2009,10,3,12,2009,1998.7,237,86,14,145,80,10,4.425
3775,12/11/2009,11,3,12,2009,2040.7,238,87,12.92,145,80,10,4.425
3775,12/11/2009,12,3,12,2009,2003.7,234,85,12.92,145,80,10,4.5
3775,12/11/2009,13,3,12,2009,2016,234,85,12.92,145,80,10,4.6
3775,12/11/2009,14,3,12,2009,2004.1,236,86,15.98,145,80,10,4.675
3775,12/11/2009,15,3,12,2009,1993.3,232,84,19.94,145,80,10,4.7
3775,12/11/2009,16,3,12,2009,2010.7,236,86,21.92,111,80,20,4.675
3775,12/11/2009,17,3,12,2009,2002.5,235,85,24.08,111,80,20,4.575
3775,12/11/2009,18,3,12,2009,2000.6,236,86,26.06,111,80,20,4.5
3775,12/11/2009,19,3,12,2009,2020.5,237,86,26.96,111,80,20,4.375
3775,12/11/2009,20,3,12,2009,1793.6,208,76,28.04,137,70,20,4.25
3775,12/11/2009,21,3,12,2009,1848.3,213,77,26.96,137,70,20,4.1
3775,12/11/2009,22,3,12,2009,1986.3,234,85,26.06,111,80,20,3.95
3775,12/11/2009,23,3,12,2009,1998.3,234,85,24.08,111,80,20,3.825
3775,12/12/2009,0,3,12,2009,1580.5,187,68,21.92,72,60,20,3.75
3775,12/12/2009,1,3,12,2009,841.9,92,33,21.92,50,30,20,3.6
3775,12/12/2009,2,3,12,2009,869.3,87,32,21.92,50,30,20,3.5
3775,12/12/2009,3,3,12,2009,879.2,88,32,21.02,50,30,20,3.4
3775,12/12/2009,4,3,12,2009,1225.7,130,47,19.94,12,40,10,3.25
3775,12/12/2009,6,3,12,2009,1984.3,235,85,17.06,145,80,10,2.95
3775,12/12/2009,7,3,12,2009,1877.9,223,81,19.94,145,80,10,2.85
3775,12/12/2009,8,3,12,2009,1947.4,231,84,17.96,145,80,10,2.675
3775,12/12/2009,9,3,12,2009,2019,237,86,19.04,145,80,10,2.6
3775,12/12/2009,10,3,12,2009,2019.2,238,87,19.04,145,80,10,2.575
3775,12/12/2009,11,3,12,2009,1943.7,230,84,23,111,80,20,2.6
3775,12/12/2009,12,3,12,2009,1815.6,213,77,19.04,65,70,10,2.675
3775,12/12/2009,13,3,12,2009,1829.9,213,77,23,137,70,20,2.8
3775,12/12/2009,14,3,12,2009,1803.9,213,77,26.96,137,70,20,2.9
3775,12/12/2009,15,3,12,2009,1660.7,194,71,30.02,125,70,30,3
3775,12/12/2009,16,3,12,2009,1647.8,192,70,35.06,125,70,30,3.1
3775,12/12/2009,17,3,12,2009,1685.4,196,71,35.06,125,70,30,3.2
3775,12/12/2009,18,3,12,2009,1930.6,228,83,37.04,72,80,30,3.275
3775,12/12/2009,19,3,12,2009,1921.9,226,82,35.96,72,80,30,3.35
3775,12/12/2009,20,3,12,2009,1887.9,224,81,35.06,72,80,30,3.4
3775,12/12/2009,21,3,12,2009,1633.6,190,69,35.06,98,60,30,3.425
3775,12/12/2009,22,3,12,2009,1348.2,158,57,33.98,118,50,30,3.5
3775,12/12/2009,23,3,12,2009,1192.2,137,50,33.98,118,50,30,3.5
3775,12/13/2009,0,3,12,2009,1005.6,109,40,33.98,90,40,30,3.525
3775,12/13/2009,1,3,12,2009,852,90,33,33.98,93,30,30,3.6
3775,12/13/2009,2,3,12,2009,723.9,71,26,33.98,235,20,30,3.675
3775,12/13/2009,3,3,12,2009,719.1,70,25,35.06,235,20,30,3.7
3775,12/13/2009,4,3,12,2009,731.1,69,25,35.96,235,20,30,3.75
3775,12/13/2009,6,3,12,2009,727.6,70,25,33.08,235,20,30,3.85
3775,12/13/2009,7,3,12,2009,741.9,71,26,33.08,235,20,30,3.95
3775,12/13/2009,8,3,12,2009,845,84,31,32,93,30,30,4.05
3775,12/13/2009,9,3,12,2009,969.7,98,36,33.08,93,30,30,4.15
3775,12/13/2009,10,3,12,2009,998.8,104,38,33.08,93,30,30,4.325
3775,12/13/2009,11,3,12,2009,961.7,100,36,35.06,93,30,30,4.425
3775,12/13/2009,12,3,12,2009,1013.9,105,38,35.96,93,30,30,4.55
3775,12/13/2009,13,3,12,2009,1409.2,155,56,39.02,118,50,30,4.85
3775,12/13/2009,14,3,12,2009,1793.1,206,75,39.92,125,70,30,5.2
3775,12/13/2009,15,3,12,2009,1850.2,212,77,41,78,70,40,5.55
3775,12/13/2009,16,3,12,2009,1859.2,214,78,44.06,78,70,40,5.95
3775,12/13/2009,17,3,12,2009,1847.3,212,77,48.92,78,70,40,6.4
3775,12/13/2009,18,3,12,2009,1835.3,214,78,50,89,70,50,7.025
3775,12/13/2009,19,3,12,2009,1830.9,212,77,50,89,70,50,7.325
3775,12/13/2009,20,3,12,2009,1815,210,76,50,89,70,50,7.475
3775,12/13/2009,21,3,12,2009,1542.5,178,65,48.92,72,60,40,7.575
3775,12/13/2009,22,3,12,2009,1389.5,159,58,48.92,80,50,40,7.625
3775,12/13/2009,23,3,12,2009,1401.5,160,58,48.02,80,50,40,7.7
3775,12/14/2009,0,3,12,2009,1427.6,163,59,46.94,80,50,40,7.7
3775,12/14/2009,1,3,12,2009,1416,161,59,46.04,80,50,40,7.675
3775,12/14/2009,2,3,12,2009,1413.2,162,59,44.96,80,50,40,7.65
3775,12/14/2009,3,3,12,2009,1417.9,162,59,44.96,80,50,40,7.6
3775,12/14/2009,4,3,12,2009,1406.5,161,59,44.06,80,50,40,7.6
3775,12/14/2009,6,3,12,2009,1427.1,164,60,42.98,72,60,40,7.6
3775,12/14/2009,7,3,12,2009,1729.7,199,72,42.98,78,70,40,7.6
3775,12/14/2009,8,3,12,2009,1711.9,197,72,42.98,78,70,40,7.6
3775,12/14/2009,9,3,12,2009,1814.6,206,75,42.98,78,70,40,7.6
3775,12/14/2009,10,3,12,2009,1729.6,200,73,37.04,125,70,30,7.65
3775,12/14/2009,11,3,12,2009,1541.6,177,64,35.6,98,60,30,7.775
3775,12/14/2009,12,3,12,2009,1401.2,159,58,37.04,118,50,30,7.875
3775,12/14/2009,13,3,12,2009,1406.2,157,57,35.96,118,50,30,8.025
3775,12/14/2009,14,3,12,2009,1424.5,160,58,44.06,80,50,40,8.25
3775,12/14/2009,15,3,12,2009,1424.8,160,58,48.02,80,50,40,8.475
3775,12/14/2009,16,3,12,2009,1421,159,58,51.98,100,50,50,8.625
3775,12/14/2009,17,3,12,2009,1465.9,166,60,57.92,100,60,50,8.7
3775,12/14/2009,18,3,12,2009,1610.9,184,67,60.08,145,60,60,8.7
3775,12/14/2009,19,3,12,2009,1726.8,197,72,60.98,127,70,60,8.7
3775,12/14/2009,20,3,12,2009,1896.2,218,79,59,89,70,50,8.7
3775,12/14/2009,21,3,12,2009,1959.3,227,83,57.02,53,80,50,8.725
3775,12/14/2009,22,3,12,2009,1869.6,217,79,55.04,89,70,50,8.8
3775,12/14/2009,23,3,12,2009,1615,185,67,51.08,100,60,50,8.8
3775,12/15/2009,0,3,12,2009,1256,145,53,48.92,80,50,40,8.825
3775,12/15/2009,1,3,12,2009,1010.8,112,41,48.92,51,40,40,8.9
3775,12/15/2009,2,3,12,2009,867.2,92,33,50,140,30,50,8.9
3775,12/15/2009,3,3,12,2009,817.6,84,31,51.08,140,30,50,8.9
3775,12/15/2009,4,3,12,2009,845,84,31,51.08,140,30,50,8.9
3775,12/15/2009,6,3,12,2009,1048.1,109,40,51.08,111,40,50,9
3775,12/15/2009,7,3,12,2009,1483.2,164,60,51.98,100,60,50,9
3775,12/15/2009,8,3,12,2009,1815.1,210,76,51.98,89,70,50,9
3775,12/15/2009,9,3,12,2009,1841.2,211,77,51.08,89,70,50,9.075
3775,12/15/2009,10,3,12,2009,1972.1,228,83,50,53,80,50,9.15
3775,12/15/2009,11,3,12,2009,1916.4,221,80,50,53,80,50,9.25
3775,12/15/2009,12,3,12,2009,1809.5,209,76,48.92,78,70,40,9.375
3775,12/15/2009,13,3,12,2009,1909.7,222,81,48.2,65,80,40,9.5
3775,12/15/2009,14,3,12,2009,1906.9,223,81,46.94,65,80,40,9.6
3775,12/15/2009,15,3,12,2009,1816,212,77,46.04,78,70,40,9.625
3775,12/15/2009,16,3,12,2009,1756.3,206,75,46.04,78,70,40,9.625
3775,12/15/2009,17,3,12,2009,1929.3,223,81,44.06,65,80,40,9.6
3775,12/15/2009,18,3,12,2009,1918.1,224,81,42.08,65,80,40,9.525
3775,12/15/2009,19,3,12,2009,1942.7,225,82,39.92,72,80,30,9.45
3775,12/15/2009,20,3,12,2009,1954.4,225,82,39.2,72,80,30,9.35
3775,12/15/2009,21,3,12,2009,1962.5,226,82,39.02,72,80,30,9.225
3775,12/15/2009,22,3,12,2009,1893.4,220,80,35.6,72,80,30,9.05
3775,12/15/2009,23,3,12,2009,1906.8,219,80,33.98,72,80,30,8.875
3775,12/16/2009,0,3,12,2009,1955.4,226,82,32,72,80,30,8.725
3775,12/16/2009,1,3,12,2009,1947.2,225,82,30.92,72,80,30,8.6
3775,12/16/2009,2,3,12,2009,1800.6,210,76,30.02,125,70,30,8.45
3775,12/16/2009,3,3,12,2009,1807.3,211,77,30.02,125,70,30,8.275
3775,12/16/2009,4,3,12,2009,1814.7,211,77,30.02,125,70,30,8.125
3775,12/16/2009,6,3,12,2009,1605.7,185,67,28.94,72,60,20,7.85
3775,12/16/2009,7,3,12,2009,1917.6,220,80,28.04,111,80,20,7.65
3775,12/16/2009,8,3,12,2009,1940.4,225,82,28.04,111,80,20,7.5
3775,12/16/2009,9,3,12,2009,1918.8,222,81,26.06,111,80,20,7.325
3775,12/16/2009,10,3,12,2009,1907.2,223,81,24.08,111,80,20,7.25
3775,12/16/2009,11,3,12,2009,1925.2,223,81,23,111,80,20,7.225
3775,12/16/2009,12,3,12,2009,1934.5,224,81,21.92,111,80,20,7.3
3775,12/16/2009,13,3,12,2009,1857.6,217,79,19.94,65,70,10,7.35
3775,12/16/2009,14,3,12,2009,1378,159,58,21.02,63,50,20,7.4
3775,12/16/2009,15,3,12,2009,1340,148,54,21.92,63,50,20,7.4
3775,12/16/2009,16,3,12,2009,1312.7,145,53,24.08,63,50,20,7.375
3775,12/16/2009,17,3,12,2009,1642.2,185,67,24.98,72,60,20,7.275
3775,12/16/2009,18,3,12,2009,1902.5,223,81,28.94,111,80,20,7.125
3775,12/16/2009,19,3,12,2009,1936.4,224,81,30.02,72,80,30,7
3775,12/16/2009,20,3,12,2009,1951.1,226,82,30.02,72,80,30,6.8
3775,12/16/2009,21,3,12,2009,1957.7,225,82,30.02,72,80,30,6.55
3775,12/16/2009,22,3,12,2009,1930.5,225,82,28.04,111,80,20,6.35
3775,12/16/2009,23,3,12,2009,1917.8,225,82,26.06,111,80,20,6.175
3775,12/17/2009,0,3,12,2009,1865.6,217,79,24.98,137,70,20,6.05
3775,12/17/2009,1,3,12,2009,1895.1,220,80,21.92,111,80,20,5.95
3775,12/17/2009,2,3,12,2009,1922.4,224,81,21.92,111,80,20,5.8
3775,12/17/2009,3,3,12,2009,1919.3,226,82,19.94,145,80,10,5.65
3775,12/17/2009,4,3,12,2009,1941.2,226,82,21.02,111,80,20,5.55
3775,12/17/2009,6,3,12,2009,1930.7,226,82,19.94,145,80,10,5.25
3775,12/17/2009,7,3,12,2009,1932.7,224,81,17.96,145,80,10,5.1
3775,12/17/2009,8,3,12,2009,1936.8,226,82,17.96,145,80,10,4.95
3775,12/17/2009,9,3,12,2009,1941.8,224,81,17.06,145,80,10,4.8
3775,12/17/2009,10,3,12,2009,1918.3,223,81,17.96,145,80,10,4.8
3775,12/17/2009,11,3,12,2009,1929.3,222,81,15.98,145,80,10,4.825
3775,12/17/2009,12,3,12,2009,1863.2,215,78,17.96,65,70,10,4.95
3775,12/17/2009,13,3,12,2009,1715.7,196,71,19.94,65,70,10,5.025
3775,12/17/2009,14,3,12,2009,1744.5,202,73,21.02,137,70,20,5.175
3775,12/17/2009,15,3,12,2009,1707.2,199,72,26.06,137,70,20,5.3
3775,12/17/2009,16,3,12,2009,1686.3,194,71,30.02,125,70,30,5.3
3775,12/17/2009,17,3,12,2009,1541.6,176,64,33.08,98,60,30,5.3
3775,12/17/2009,18,3,12,2009,1639,189,69,35.06,98,60,30,5.3
3775,12/17/2009,19,3,12,2009,1826.4,211,77,37.94,125,70,30,5.3
3775,12/17/2009,20,3,12,2009,1831.5,212,77,37.94,125,70,30,5.225
3775,12/17/2009,21,3,12,2009,1825.7,211,77,37.94,125,70,30,5.15
3775,12/17/2009,22,3,12,2009,1805.4,211,77,37.04,125,70,30,5
3775,12/17/2009,23,3,12,2009,1766,206,75,32,125,70,30,4.925
3775,12/20/2009,0,3,12,2009,1002.5,107,39,28.04,50,30,20,3.35
3775,12/20/2009,1,3,12,2009,748.1,78,28,26.96,45,20,20,3.4
3775,12/20/2009,2,3,12,2009,702.1,69,25,26.06,45,20,20,3.4
3775,12/20/2009,3,3,12,2009,737.1,71,26,26.06,45,20,20,3.4
3775,12/20/2009,4,3,12,2009,747.1,73,27,26.06,45,20,20,3.4
3775,12/20/2009,6,3,12,2009,904.2,90,33,26.06,50,30,20,3.4
3775,12/20/2009,7,3,12,2009,1105,116,42,26.06,53,40,20,3.4
3775,12/20/2009,8,3,12,2009,1156.7,125,45,26.06,53,40,20,3.4
3775,12/20/2009,9,3,12,2009,1157.2,123,45,24.98,53,40,20,3.4
3775,12/20/2009,10,3,12,2009,996.2,106,39,24.98,50,30,20,3.4
3775,12/20/2009,11,3,12,2009,1009.9,107,39,24.98,50,30,20,3.4
3775,12/20/2009,12,3,12,2009,1008.6,106,39,24.98,50,30,20,3.4
3775,12/20/2009,13,3,12,2009,921.2,96,35,24.98,50,30,20,3.45
3775,12/20/2009,14,3,12,2009,854.3,88,32,24.8,50,30,20,3.5
3775,12/20/2009,15,3,12,2009,793.9,80,29,24.98,45,20,20,3.55
3775,12/20/2009,16,3,12,2009,768,75,27,24.98,45,20,20,3.6
3775,12/20/2009,17,3,12,2009,1125.8,113,41,24.98,53,40,20,3.6
3775,12/20/2009,18,3,12,2009,1591.6,181,66,26.06,72,60,20,3.625
3775,12/20/2009,19,3,12,2009,1619.8,184,67,26.06,72,60,20,3.675
3775,12/20/2009,20,3,12,2009,1630.6,187,68,26.06,72,60,20,3.7
3775,12/20/2009,21,3,12,2009,1601.4,183,67,26.6,72,60,20,3.7
3775,12/20/2009,22,3,12,2009,1303.7,149,54,26.06,63,50,20,3.7
3775,12/20/2009,23,3,12,2009,1102,122,44,24.98,53,40,20,3.675
3775,12/21/2009,0,3,12,2009,887.9,94,34,24.98,50,30,20,3.7
3775,12/21/2009,1,3,12,2009,692.2,69,25,24.98,45,20,20,3.625
3775,12/21/2009,2,3,12,2009,719,69,25,24.98,45,20,20,3.6
3775,12/21/2009,3,3,12,2009,804.6,77,28,24.98,45,20,20,3.63333333333333
3775,12/21/2009,4,3,12,2009,899.4,90,33,24.08,50,30,20,3.7
3775,12/21/2009,6,3,12,2009,875.6,90,33,24.08,50,30,20,3.7
3775,12/21/2009,7,3,12,2009,1026.8,105,38,24.08,50,30,20,3.7
3775,12/21/2009,8,3,12,2009,1050.8,110,40,24.08,53,40,20,3.7
3775,12/21/2009,9,3,12,2009,1054.4,111,40,24.08,53,40,20,3.775
3775,12/21/2009,10,3,12,2009,1172.9,128,47,24.98,53,40,20,3.8
3775,12/21/2009,11,3,12,2009,1286.1,142,52,26.6,63,50,20,3.825
3775,12/21/2009,12,3,12,2009,1449.4,163,59,26.06,63,50,20,3.9
3775,12/21/2009,13,3,12,2009,1545.3,175,64,26.06,72,60,20,4
3775,12/21/2009,14,3,12,2009,1509.6,172,63,26.06,72,60,20,4
3775,12/21/2009,15,3,12,2009,1507.2,172,63,26.06,72,60,20,4.075
3775,12/21/2009,16,3,12,2009,1551.9,176,64,26.96,72,60,20,4.1
3775,12/21/2009,17,3,12,2009,1564.4,179,65,26.96,72,60,20,4.1
3775,12/21/2009,18,3,12,2009,1650.6,190,69,26.96,72,60,20,4.15
3775,12/21/2009,19,3,12,2009,1668,191,69,26.96,72,60,20,4.2
3775,12/21/2009,20,3,12,2009,1688.4,194,71,28.04,137,70,20,4.2
3775,12/21/2009,21,3,12,2009,1704.6,195,71,28.04,137,70,20,4.2
3775,12/21/2009,22,3,12,2009,1563.6,179,65,28.04,72,60,20,4.2
3775,12/21/2009,23,3,12,2009,1246.2,142,52,28.04,63,50,20,4.2
3775,12/22/2009,0,3,12,2009,983.9,105,38,26.96,50,30,20,4.2
3775,12/22/2009,1,3,12,2009,715.9,71,26,26.96,45,20,20,4.175
3775,12/22/2009,2,3,12,2009,700.4,67,24,26.96,45,20,20,4.1
3775,12/22/2009,3,3,12,2009,781.8,74,27,26.96,45,20,20,4.1
3775,12/22/2009,4,3,12,2009,793.4,78,28,26.96,45,20,20,4.1
3775,12/22/2009,6,3,12,2009,912.2,92,33,26.96,50,30,20,4
3775,12/22/2009,7,3,12,2009,1021.4,106,39,26.96,50,30,20,4
3775,12/22/2009,8,3,12,2009,1146.5,122,44,26.06,53,40,20,4
3775,12/22/2009,9,3,12,2009,1342.6,145,53,26.06,63,50,20,4
3775,12/22/2009,10,3,12,2009,1426.3,158,57,26.06,63,50,20,4.05
3775,12/22/2009,11,3,12,2009,1445.9,162,59,26.96,63,50,20,4.2
3775,12/22/2009,12,3,12,2009,1609.1,183,67,26.96,72,60,20,4.325
3775,12/22/2009,13,3,12,2009,1661.6,189,69,26.96,72,60,20,4.475
3775,12/22/2009,14,3,12,2009,1679.6,193,70,26.96,137,70,20,4.7
3775,12/22/2009,15,3,12,2009,1707.9,196,71,28.94,137,70,20,4.8
3775,12/22/2009,16,3,12,2009,1691.8,192,70,30.02,125,70,30,4.8
3775,12/22/2009,17,3,12,2009,1683.6,193,70,33.08,125,70,30,4.85
3775,12/22/2009,18,3,12,2009,1717.9,198,72,33.08,125,70,30,4.8
3775,12/22/2009,19,3,12,2009,1592.6,182,66,35.06,98,60,30,4.8
3775,12/22/2009,20,3,12,2009,1614.8,180,65,35.96,98,60,30,4.8
3775,12/22/2009,21,3,12,2009,1652.1,187,68,35.96,98,60,30,4.775
3775,12/22/2009,22,3,12,2009,1579.6,181,66,35.96,98,60,30,4.7
3775,12/22/2009,23,3,12,2009,1429.9,161,59,33.98,118,50,30,4.575
3775,12/23/2009,0,3,12,2009,1199.5,132,48,33.08,90,40,30,4.5
3775,12/23/2009,1,3,12,2009,1021.4,109,40,33.98,90,40,30,4.4
3775,12/23/2009,2,3,12,2009,1204.7,130,47,28.94,53,40,20,4.375
3775,12/23/2009,3,3,12,2009,1187.1,131,48,26.96,53,40,20,4.3
3775,12/23/2009,4,3,12,2009,1014.4,111,40,26.06,53,40,20,4.2
3775,12/23/2009,6,3,12,2009,1022.1,108,39,24.98,50,30,20,4.075
3775,12/23/2009,7,3,12,2009,1132.2,122,44,24.98,53,40,20,4
3775,12/23/2009,8,3,12,2009,1326,148,54,24.98,63,50,20,4
3775,12/23/2009,9,3,12,2009,1431.5,161,59,24.98,63,50,20,4
3775,12/23/2009,10,3,12,2009,1477.4,166,60,24.08,72,60,20,4
3775,12/23/2009,11,3,12,2009,1754.5,201,73,24.08,137,70,20,4.1
3775,12/23/2009,12,3,12,2009,1722.9,193,70,24.08,137,70,20,4.225
3775,12/23/2009,13,3,12,2009,1614.3,182,66,21.2,72,60,20,4.4
3775,12/23/2009,14,3,12,2009,1567,179,65,24.08,72,60,20,4.6
3775,12/23/2009,15,3,12,2009,1511.7,170,62,26.96,72,60,20,4.7
3775,12/23/2009,16,3,12,2009,1545.7,175,64,33.08,98,60,30,4.75
3775,12/23/2009,17,3,12,2009,1641.8,185,67,37.94,98,60,30,4.7
3775,12/23/2009,18,3,12,2009,1641.7,188,68,42.08,72,60,40,4.7
3775,12/23/2009,19,3,12,2009,1626.8,186,68,42.08,72,60,40,4.7
3775,12/23/2009,20,3,12,2009,1627.6,185,67,44.96,72,60,40,4.7
3775,12/23/2009,21,3,12,2009,1615.6,185,67,42.98,72,60,40,4.7
3775,12/23/2009,22,3,12,2009,1460.4,169,61,42.08,72,60,40,4.7
3775,12/23/2009,23,3,12,2009,1404.7,160,58,35.06,118,50,30,4.65
3775,12/24/2009,0,3,12,2009,1276.1,144,52,35.06,118,50,30,4.6
3775,12/24/2009,1,3,12,2009,988,109,40,30.92,90,40,30,4.6
3775,12/24/2009,2,3,12,2009,732.3,77,28,30.92,235,20,30,4.5
3775,12/24/2009,3,3,12,2009,771.6,75,27,28.04,45,20,20,4.5
3775,12/24/2009,4,3,12,2009,902,89,32,30.02,93,30,30,4.5
3775,12/24/2009,6,3,12,2009,833.8,82,30,35.96,93,30,30,4.4
3775,12/24/2009,7,3,12,2009,843.2,83,30,33.98,93,30,30,4.4
3775,12/24/2009,8,3,12,2009,962,97,35,37.94,93,30,30,4.425
3775,12/24/2009,9,3,12,2009,1087.5,116,42,37.04,90,40,30,4.5
3775,12/24/2009,10,3,12,2009,1282.5,142,52,35.96,118,50,30,4.55
3775,12/24/2009,11,3,12,2009,1437.9,157,57,37.04,118,50,30,4.675
3775,12/24/2009,12,3,12,2009,1254.9,137,50,35.96,118,50,30,4.85
3775,12/24/2009,13,3,12,2009,1135.7,127,46,35.06,90,40,30,5.1
3775,12/24/2009,14,3,12,2009,1068.6,118,43,37.04,90,40,30,5.3
3775,12/24/2009,15,3,12,2009,719.3,78,28,37.94,235,20,30,5.425
3775,12/24/2009,16,3,12,2009,695.5,69,25,39.02,235,20,30,5.5
3775,12/24/2009,17,3,12,2009,885,90,33,41,66,30,40,5.575
3775,12/24/2009,18,3,12,2009,980.2,105,38,41,66,30,40,5.65
3775,12/24/2009,19,3,12,2009,793.9,81,29,42.08,248,20,40,5.75
3775,12/24/2009,20,3,12,2009,730.4,71,26,42.08,248,20,40,5.8
3775,12/24/2009,21,3,12,2009,743.8,71,26,42.08,248,20,40,5.8
3775,12/24/2009,22,3,12,2009,816.5,80,29,39.92,235,20,30,5.8
3775,12/24/2009,23,3,12,2009,718.7,70,25,39.92,235,20,30,5.8
3775,12/25/2009,0,3,12,2009,733.6,70,25,37.94,235,20,30,5.8
3775,12/25/2009,1,3,12,2009,727.2,69,25,37.04,235,20,30,5.8
3775,12/25/2009,2,3,12,2009,721.7,70,25,35.96,235,20,30,5.8
3775,12/25/2009,3,3,12,2009,723.8,70,25,35.06,235,20,30,5.8
3775,12/25/2009,4,3,12,2009,714.5,69,25,35.06,235,20,30,5.875
3775,12/25/2009,6,3,12,2009,739.7,71,26,33.98,235,20,30,5.975
3775,12/25/2009,7,3,12,2009,714.6,69,25,32,235,20,30,6.05
3775,12/25/2009,8,3,12,2009,705.6,68,25,32,235,20,30,6.15
3775,12/25/2009,9,3,12,2009,819,78,28,30.92,235,20,30,6.2
3775,12/25/2009,10,3,12,2009,997.8,103,37,30.92,93,30,30,6.25
3775,12/25/2009,11,3,12,2009,864.9,90,33,33.08,93,30,30,6.3
3775,12/25/2009,12,3,12,2009,768.2,77,28,33.98,235,20,30,6.425
3775,12/25/2009,13,3,12,2009,727.2,71,26,33.98,235,20,30,6.6
3775,12/25/2009,14,3,12,2009,719,71,26,35.06,235,20,30,6.8
3775,12/25/2009,15,3,12,2009,718.6,72,26,37.04,235,20,30,7.05
3775,12/25/2009,16,3,12,2009,720.8,72,26,39.02,235,20,30,7.3
3775,12/25/2009,17,3,12,2009,708.5,71,26,37.4,235,20,30,7.5
3775,12/25/2009,18,3,12,2009,718,72,26,37.94,235,20,30,7.775
3775,12/25/2009,19,3,12,2009,737.5,73,27,37.94,235,20,30,7.825
3775,12/25/2009,20,3,12,2009,728.7,73,27,37.94,235,20,30,7.8
3775,12/25/2009,21,3,12,2009,730.1,72,26,39.02,235,20,30,7.8
3775,12/25/2009,22,3,12,2009,692.8,67,24,37.94,235,20,30,7.8
3775,12/25/2009,23,3,12,2009,691.6,67,24,39.02,235,20,30,7.8
3775,12/26/2009,0,3,12,2009,680.9,67,24,39.92,235,20,30,7.725
3775,12/26/2009,1,3,12,2009,740.1,71,26,39.92,235,20,30,7.65
3775,12/26/2009,2,3,12,2009,735.2,72,26,39.92,235,20,30,7.55
3775,12/26/2009,3,3,12,2009,730.4,72,26,39.2,235,20,30,7.45
3775,12/26/2009,4,3,12,2009,735.1,72,26,39.92,235,20,30,7.35
3775,12/26/2009,6,3,12,2009,728.1,71,26,39.92,235,20,30,7.1
3775,12/26/2009,7,3,12,2009,728.8,71,26,39.02,235,20,30,7.1
3775,12/26/2009,8,3,12,2009,725.4,71,26,39.92,235,20,30,7
3775,12/26/2009,9,3,12,2009,944.9,95,35,37.94,93,30,30,7
3775,12/26/2009,10,3,12,2009,1380.8,154,56,37.94,118,50,30,7
3775,12/26/2009,11,3,12,2009,1557,173,63,35.96,98,60,30,7
3775,12/26/2009,12,3,12,2009,1484.1,168,61,33.98,98,60,30,7.1
3775,12/26/2009,13,3,12,2009,1240.4,137,50,32,118,50,30,7.2
3775,12/26/2009,14,3,12,2009,970.1,103,37,32,93,30,30,7.325
3775,12/26/2009,15,3,12,2009,759.5,78,28,32,235,20,30,7.4
3775,12/26/2009,16,3,12,2009,784,77,28,32,235,20,30,7.4
3775,12/26/2009,17,3,12,2009,1120.7,115,42,33.08,90,40,30,7.3
3775,12/26/2009,18,3,12,2009,1503.7,170,62,35.06,98,60,30,7.2
3775,12/26/2009,19,3,12,2009,1651.7,187,68,37.94,98,60,30,7.125
3775,12/26/2009,20,3,12,2009,1650.9,187,68,37.94,98,60,30,7.1
3775,12/26/2009,21,3,12,2009,1531.7,175,64,39.02,98,60,30,7.025
3775,12/26/2009,22,3,12,2009,1388.8,157,57,39.02,118,50,30,7
3775,12/26/2009,23,3,12,2009,1380.3,156,57,35.96,118,50,30,6.875
3775,12/27/2009,0,3,12,2009,1323.7,150,55,33.08,118,50,30,6.775
3775,12/27/2009,1,3,12,2009,1205.7,134,49,35.06,90,40,30,6.625
3775,12/27/2009,2,3,12,2009,1188,133,48,33.98,90,40,30,6.525
3775,12/27/2009,3,3,12,2009,1114.2,125,45,33.08,90,40,30,6.4
3775,12/27/2009,4,3,12,2009,1044.7,113,41,33.08,90,40,30,6.275
3775,12/27/2009,6,3,12,2009,1114.3,120,44,30.92,90,40,30,6.05
3775,12/27/2009,7,3,12,2009,1242.7,137,50,32,118,50,30,6
3775,12/27/2009,8,3,12,2009,1269.8,141,51,30.92,118,50,30,5.9
3775,12/27/2009,9,3,12,2009,1410.6,157,57,30.92,118,50,30,5.825
3775,12/27/2009,10,3,12,2009,1199.2,133,48,30.02,90,40,30,5.8
3775,12/27/2009,11,3,12,2009,1147.6,126,46,28.04,53,40,20,5.875
3775,12/27/2009,12,3,12,2009,816.5,88,32,24.98,50,30,20,5.975
3775,12/27/2009,13,3,12,2009,706.5,68,25,26.96,45,20,20,6.125
3775,12/27/2009,14,3,12,2009,717.9,68,25,30.02,235,20,30,6.2
3775,12/27/2009,15,3,12,2009,720,68,25,33.08,235,20,30,6.3
3775,12/27/2009,16,3,12,2009,752.4,70,25,35.06,235,20,30,6.4
3775,12/27/2009,17,3,12,2009,1049.9,104,38,35.96,93,30,30,6.4
3775,12/27/2009,18,3,12,2009,1326.1,143,52,37.94,118,50,30,6.4
3775,12/27/2009,19,3,12,2009,1717,193,70,39.92,125,70,30,6.3
3775,12/27/2009,20,3,12,2009,1714.3,193,70,41,78,70,40,6.3
3775,12/27/2009,21,3,12,2009,1675.8,188,68,41,72,60,40,6.3
3775,12/27/2009,22,3,12,2009,1356.9,154,56,39.92,118,50,30,6.3
3775,12/27/2009,23,3,12,2009,919.8,101,37,39.02,93,30,30,6.3
3775,12/28/2009,0,3,12,2009,716.5,70,25,39.02,235,20,30,6.3
3775,12/28/2009,1,3,12,2009,720.1,69,25,39.92,235,20,30,6.3
3775,12/28/2009,2,3,12,2009,724.4,69,25,39.02,235,20,30,6.225
3775,12/28/2009,3,3,12,2009,742.4,69,25,39.02,235,20,30,6.2
3775,12/28/2009,4,3,12,2009,711.4,68,25,37.94,235,20,30,6.075
3775,12/28/2009,6,3,12,2009,782.5,75,27,30.02,235,20,30,5.85
3775,12/28/2009,7,3,12,2009,944.1,93,34,28.04,50,30,20,5.75
3775,12/28/2009,8,3,12,2009,1057.8,110,40,28.04,53,40,20,5.575
3775,12/28/2009,9,3,12,2009,1270.7,138,50,26.06,63,50,20,5.45
3775,12/28/2009,10,3,12,2009,1346,151,55,24.08,63,50,20,5.4
3775,12/28/2009,11,3,12,2009,1410.2,156,57,23,63,50,20,5.4
3775,12/28/2009,12,3,12,2009,1617.3,181,66,21.92,72,60,20,5.4
3775,12/28/2009,13,3,12,2009,1689.9,193,70,19.94,65,70,10,5.4
3775,12/28/2009,14,3,12,2009,1644.7,190,69,19.94,31,60,10,5.4
3775,12/28/2009,15,3,12,2009,1661.6,189,69,19.94,31,60,10,5.4
3775,12/28/2009,16,3,12,2009,1701.3,193,70,19.04,65,70,10,5.4
3775,12/28/2009,17,3,12,2009,1759.6,202,73,19.94,65,70,10,5.4
3775,12/28/2009,18,3,12,2009,1741.3,201,73,21.92,137,70,20,5.4
3775,12/28/2009,19,3,12,2009,1744.3,200,73,23,137,70,20,5.35
3775,12/28/2009,20,3,12,2009,1757.4,201,73,23,137,70,20,5.275
3775,12/28/2009,21,3,12,2009,1756.5,200,73,23,137,70,20,5.175
3775,12/28/2009,22,3,12,2009,1727.4,200,73,23,137,70,20,5.05
3775,12/28/2009,23,3,12,2009,1759.5,203,74,23,137,70,20,4.95
3775,12/29/2009,0,3,12,2009,1573.1,180,65,23,72,60,20,4.875
3775,12/29/2009,1,3,12,2009,1425,161,59,21.2,63,50,20,4.8
3775,12/29/2009,2,3,12,2009,1519.4,175,64,21.2,72,60,20,4.725
3775,12/29/2009,3,3,12,2009,1590,185,67,21.92,72,60,20,4.65
3775,12/29/2009,4,3,12,2009,1598.3,186,68,21.92,72,60,20,4.575
3775,12/29/2009,6,3,12,2009,1644.3,191,69,21.92,72,60,20,4.4
3775,12/29/2009,7,3,12,2009,1787.4,208,76,21.2,137,70,20,4.325
3775,12/29/2009,8,3,12,2009,1794.9,209,76,21.2,137,70,20,4.225
3775,12/29/2009,9,3,12,2009,1793.2,208,76,21.02,137,70,20,4.15
3775,12/29/2009,10,3,12,2009,1787.2,208,76,21.02,137,70,20,4.1
3775,12/29/2009,11,3,12,2009,1802.3,209,76,19.94,65,70,10,4.15
3775,12/29/2009,12,3,12,2009,1793,209,76,19.04,65,70,10,4.275
3775,12/29/2009,13,3,12,2009,1807.5,209,76,17.96,65,70,10,4.35
3775,12/29/2009,14,3,12,2009,1801.9,210,76,19.04,65,70,10,4.425
3775,12/29/2009,15,3,12,2009,1858,217,79,19.04,65,70,10,4.5
3775,12/29/2009,16,3,12,2009,1862.1,218,79,19.94,65,70,10,4.5
3775,12/29/2009,17,3,12,2009,1689.7,196,71,21.02,137,70,20,4.425
3775,12/29/2009,18,3,12,2009,1775.5,208,76,21.02,137,70,20,4.375
3775,12/29/2009,19,3,12,2009,1766.5,205,75,23,137,70,20,4.275
3775,12/29/2009,20,3,12,2009,1826.2,211,77,24.08,137,70,20,4.15
3775,12/29/2009,21,3,12,2009,1732.8,201,73,24.08,137,70,20,4.025
3775,12/29/2009,22,3,12,2009,1817.9,214,78,23,137,70,20,3.9
3775,12/29/2009,23,3,12,2009,1836.9,216,79,19.94,65,70,10,3.8
3775,12/30/2009,0,3,12,2009,1722.5,200,73,19.94,65,70,10,3.725
3775,12/30/2009,1,3,12,2009,1462.9,169,61,17.06,31,60,10,3.625
3775,12/30/2009,2,3,12,2009,1348.3,154,56,14,15,50,10,3.6
3775,12/30/2009,3,3,12,2009,1190.8,134,49,15.98,12,40,10,3.525
3775,12/30/2009,4,3,12,2009,1371.1,154,56,15.98,15,50,10,3.5
3775,12/30/2009,6,3,12,2009,1399.7,160,58,17.96,15,50,10,3.4
3775,12/30/2009,7,3,12,2009,1564.8,181,66,17.96,31,60,10,3.325
3775,12/30/2009,8,3,12,2009,1781.2,206,75,19.94,65,70,10,3.3
3775,12/30/2009,9,3,12,2009,1865.3,216,79,19.94,65,70,10,3.3
3775,12/30/2009,10,3,12,2009,1849.6,217,79,19.94,65,70,10,3.3
3775,12/30/2009,11,3,12,2009,1865.6,218,79,21.92,137,70,20,3.375
3775,12/30/2009,12,3,12,2009,1862,216,79,24.08,137,70,20,3.5
3775,12/30/2009,13,3,12,2009,1886.9,218,79,24.08,137,70,20,3.8
3775,12/30/2009,14,3,12,2009,1864,218,79,24.08,137,70,20,3.95
3775,12/30/2009,15,3,12,2009,1834.7,212,77,26.06,137,70,20,4.075
3775,12/30/2009,16,3,12,2009,1604.2,182,66,28.04,72,60,20,4.175
3775,12/30/2009,17,3,12,2009,1653.5,190,69,28.94,72,60,20,4.3
3775,12/30/2009,18,3,12,2009,1601.1,184,67,32,98,60,30,4.375
3775,12/30/2009,19,3,12,2009,1615.9,186,68,35.06,98,60,30,4.4
3775,12/30/2009,20,3,12,2009,1621.4,186,68,37.04,98,60,30,4.4
3775,12/30/2009,21,3,12,2009,1607.9,185,67,33.98,98,60,30,4.4
3775,12/30/2009,22,3,12,2009,1598.8,184,67,32,98,60,30,4.4
3775,12/30/2009,23,3,12,2009,1517,173,63,32,98,60,30,4.4
3775,12/31/2009,0,3,12,2009,1420.8,161,59,32,118,50,30,4.4
3775,12/31/2009,1,3,12,2009,1400.7,158,57,32,118,50,30,4.325
3775,12/31/2009,2,3,12,2009,1317.5,148,54,32,118,50,30,4.3
3775,12/31/2009,3,3,12,2009,1250.8,139,51,32,118,50,30,4.3
3775,12/31/2009,4,3,12,2009,1250.4,139,51,32,118,50,30,4.3
3775,12/31/2009,6,3,12,2009,1256.2,140,51,28.94,63,50,20,4.325
3775,12/31/2009,7,3,12,2009,1256.4,140,51,28.94,63,50,20,4.4
3775,12/31/2009,8,3,12,2009,1249.2,139,51,30.02,118,50,30,4.425
3775,12/31/2009,9,3,12,2009,1295.3,143,52,30.2,118,50,30,4.5
3775,12/31/2009,10,3,12,2009,1484.8,170,62,32,98,60,30,4.575
3775,12/31/2009,11,3,12,2009,1701.5,193,70,35.06,125,70,30,4.65
3775,12/31/2009,12,3,12,2009,1750.3,200,73,35.96,125,70,30,4.75
3775,12/31/2009,13,3,12,2009,1804.5,206,75,35.96,125,70,30,4.8
3775,12/31/2009,14,3,12,2009,1669.7,194,71,35.06,125,70,30,4.875
3775,12/31/2009,15,3,12,2009,1509.2,171,62,37.04,98,60,30,4.975
3775,12/31/2009,16,3,12,2009,1365.1,154,56,37.94,118,50,30,5.025
3775,12/31/2009,17,3,12,2009,1556,174,63,37.94,98,60,30,5.1
3775,12/31/2009,18,3,12,2009,1586.4,182,66,39.02,98,60,30,5.15
3775,12/31/2009,19,3,12,2009,1534.8,175,64,39.92,98,60,30,5.2
3775,12/31/2009,20,3,12,2009,1418.3,162,59,39.92,118,50,30,5.275
3775,12/31/2009,21,3,12,2009,1493,168,61,39.2,98,60,30,5.3
3775,12/31/2009,22,3,12,2009,1295.7,145,53,39.02,118,50,30,5.325
3775,12/31/2009,23,3,12,2009,1240.6,139,51,37.94,118,50,30,5.4
3775,1/1/2010,0,3,1,2010,1060.8,121,44,41,2,40,40,5.4
3775,1/1/2010,1,3,1,2010,874.3,96,35,39.2,2,30,30,5.4
3775,1/1/2010,2,3,1,2010,708.7,78,28,39.2,13,20,30,5.425
3775,1/1/2010,3,3,1,2010,645,64,23,39.2,13,20,30,5.5
3775,1/1/2010,4,3,1,2010,668.8,64,23,39.2,13,20,30,5.5
3775,1/1/2010,5,3,1,2010,555.5,53,19,39.2,1,10,30,5.5
3775,5/29/2010,13,3,5,2010,354.9,23,8,69.8,2,0,60,19.5
3775,5/29/2010,14,3,5,2010,540.9,42,15,73.4,2,10,70,20.025
3775,5/29/2010,15,3,5,2010,738.3,59,21,77,225,20,70,20.55
3775,5/29/2010,16,3,5,2010,744.6,66,24,80.6,90,20,80,21.025
3775,5/29/2010,17,3,5,2010,709.3,63,23,80.6,90,20,80,21.425
3775,5/29/2010,18,3,5,2010,730.2,66,24,82.4,90,20,80,21.675
3775,5/29/2010,19,3,5,2010,728.2,67,24,82.4,90,20,80,21.9
3775,5/29/2010,20,3,5,2010,729,67,24,82.4,90,20,80,22
3775,5/29/2010,21,3,5,2010,718.6,68,25,82.4,90,20,80,22
3775,5/29/2010,22,3,5,2010,366,34,12,80.6,2,10,80,22.1
3775,5/30/2010,7,3,5,2010,495.2,38,14,62.6,7,10,60,20.65
3775,5/30/2010,8,3,5,2010,958.3,82,30,60.8,89,30,60,20.525
3775,5/30/2010,9,3,5,2010,1020.8,97,35,59,21,30,50,20.5
3775,5/30/2010,10,3,5,2010,1005.8,101,37,59,21,30,50,20.575
3775,5/30/2010,11,3,5,2010,1035.7,104,38,60.8,89,30,60,20.8
3775,5/30/2010,12,3,5,2010,1063.5,112,41,64.4,86,40,60,21.15
3775,5/30/2010,13,3,5,2010,1136.2,118,43,69.8,86,40,60,21.575
3775,5/30/2010,14,3,5,2010,1147.3,122,44,73.4,38,40,70,22.1
3775,5/30/2010,15,3,5,2010,1262.4,135,49,80.6,48,40,80,22.55
3775,5/30/2010,16,3,5,2010,1356.3,147,53,82.4,90,50,80,23
3775,5/30/2010,17,3,5,2010,1381.6,153,56,84.2,90,50,80,23.3
3775,5/30/2010,18,3,5,2010,1286.5,143,52,84.2,90,50,80,23.475
3775,5/30/2010,19,3,5,2010,909.2,92,33,84.2,42,30,80,23.6
3775,5/30/2010,20,3,5,2010,947.4,93,34,71.6,56,30,70,23.65
3775,5/30/2010,21,3,5,2010,779.7,73,27,82.4,90,20,80,23.625
3775,5/30/2010,22,3,5,2010,750.8,68,25,80.6,90,20,80,23.525
3775,5/30/2010,23,3,5,2010,747,67,24,75.2,225,20,70,23.425
3775,5/31/2010,0,3,5,2010,767,66,24,71.6,225,20,70,23.275
3775,5/31/2010,1,3,5,2010,746.2,67,24,69.8,478,20,60,23.15
3775,5/31/2010,2,3,5,2010,738.9,66,24,66.2,478,20,60,23.025
3775,5/31/2010,3,3,5,2010,741.2,67,24,64.4,478,20,60,22.85
3775,5/31/2010,4,3,5,2010,747,67,24,62.6,478,20,60,22.65
3775,5/31/2010,5,3,5,2010,733.5,66,24,64.4,478,20,60,22.425
3775,5/31/2010,6,3,5,2010,727.2,66,24,62.6,478,20,60,22.175
3775,5/31/2010,7,3,5,2010,793.7,72,26,62.6,478,20,60,21.875
3775,5/31/2010,8,3,5,2010,1104.9,114,41,64.4,86,40,60,21.65
3775,5/31/2010,9,3,5,2010,1126.9,119,43,64.4,86,40,60,21.5
3775,5/31/2010,10,3,5,2010,1250,139,51,64.4,121,50,60,21.375
3775,5/31/2010,11,3,5,2010,1250.9,137,50,64.4,121,50,60,21.3
3775,5/31/2010,12,3,5,2010,1044.8,114,41,66.2,86,40,60,21.4
3775,5/31/2010,13,3,5,2010,924.9,90,33,66.2,89,30,60,21.675
3775,5/31/2010,14,3,5,2010,1242.8,137,50,66.2,121,50,60,22.15
3775,5/31/2010,15,3,5,2010,1238.8,137,50,68,121,50,60,22.325
3775,5/31/2010,16,3,5,2010,1196,132,48,71.6,38,40,70,22.55
3775,5/31/2010,17,3,5,2010,1204.9,132,48,78.8,38,40,70,22.8
3775,5/31/2010,18,3,5,2010,1038.4,107,39,78.8,56,30,70,23.025
3775,5/31/2010,19,3,5,2010,999.7,106,39,78.8,56,30,70,23.1
3775,5/31/2010,20,3,5,2010,1228.5,136,49,80.6,48,40,80,23.1
3775,5/31/2010,21,3,5,2010,1034.5,111,40,78.8,38,40,70,23.1
3775,5/31/2010,22,3,5,2010,748.6,77,28,80.6,90,20,80,23.1
3775,5/31/2010,23,3,5,2010,746.2,70,25,78.8,225,20,70,23.1
3775,6/1/2010,0,3,6,2010,704.9,65,24,75.2,225,20,70,23.025
3775,6/1/2010,1,3,6,2010,717.7,66,24,73.4,225,20,70,22.95
3775,6/1/2010,2,3,6,2010,716.3,67,24,68,478,20,60,22.825
3775,6/1/2010,3,3,6,2010,709.5,66,24,66.2,478,20,60,22.75
3775,6/1/2010,4,3,6,2010,730.9,67,24,66.2,478,20,60,22.625
3775,6/1/2010,5,3,6,2010,728.7,66,24,64.4,478,20,60,22.55
3775,6/1/2010,6,3,6,2010,1027.1,105,38,64.4,89,30,60,22.375
3775,6/1/2010,7,3,6,2010,1181,130,47,62.6,86,40,60,22.2
3775,6/1/2010,8,3,6,2010,1112.3,119,43,60.8,86,40,60,22.025
3775,6/1/2010,9,3,6,2010,1203.3,131,48,60.8,86,40,60,21.875
3775,6/1/2010,14,3,6,2010,1210.1,134,49,64.4,86,40,60,22.025
3775,6/1/2010,15,3,6,2010,1233.5,137,50,66.2,121,50,60,22.225
3775,6/1/2010,16,3,6,2010,1248.8,138,50,69.8,121,50,60,22.55
3775,6/1/2010,17,3,6,2010,1237.7,136,49,71.6,38,40,70,22.85
3775,6/1/2010,18,3,6,2010,1205.4,134,49,71.6,38,40,70,22.9
3775,6/1/2010,19,3,6,2010,1238.4,138,50,75.2,86,50,70,22.9
3775,6/1/2010,20,3,6,2010,1239.6,136,49,78.8,38,40,70,22.9
3775,6/1/2010,21,3,6,2010,933.4,97,35,75.2,56,30,70,22.9
3775,6/1/2010,22,3,6,2010,819,79,29,77,225,20,70,22.775
3775,6/1/2010,23,3,6,2010,722,69,25,75.2,225,20,70,22.65
3775,6/2/2010,0,3,6,2010,730.1,66,24,71.6,225,20,70,22.6
3775,6/2/2010,1,3,6,2010,731.1,66,24,68,478,20,60,22.5
3775,6/2/2010,2,3,6,2010,747.3,69,25,66.2,478,20,60,22.4
3775,6/2/2010,3,3,6,2010,753.7,71,26,64.4,478,20,60,22.35
3775,6/2/2010,4,3,6,2010,765.3,71,26,62.6,478,20,60,22.275
3775,6/2/2010,5,3,6,2010,761.4,71,26,62.6,478,20,60,22.2
3775,6/2/2010,6,3,6,2010,746.9,70,25,62.6,478,20,60,22.075
3775,6/2/2010,7,3,6,2010,862,82,30,62.6,89,30,60,22
3775,6/2/2010,8,3,6,2010,946.4,93,34,62.6,89,30,60,21.875
3775,6/2/2010,9,3,6,2010,1293.2,140,51,60.8,121,50,60,21.8
3775,6/2/2010,10,3,6,2010,1280.2,143,52,60.8,121,50,60,21.825
3775,6/2/2010,11,3,6,2010,1264.3,138,50,60.8,121,50,60,22.075
3775,6/2/2010,12,3,6,2010,1314.6,145,53,64.4,121,50,60,22.325
3775,6/2/2010,18,3,6,2010,1298.3,144,52,82.4,90,50,80,23.975
3775,6/2/2010,19,3,6,2010,1065.3,115,42,82.4,48,40,80,24.1
3775,6/2/2010,20,3,6,2010,986.3,102,37,82.4,42,30,80,24.15
3775,6/2/2010,21,3,6,2010,868.1,89,32,80.6,42,30,80,24.1
3775,6/2/2010,22,3,6,2010,687.6,66,24,82.4,90,20,80,24.05
3775,6/2/2010,23,3,6,2010,746.7,69,25,80.6,90,20,80,23.925
3775,6/3/2010,0,3,6,2010,731.3,69,25,75.2,225,20,70,23.8
3775,6/3/2010,1,3,6,2010,747.2,69,25,71.6,225,20,70,23.675
3775,6/3/2010,2,3,6,2010,713.2,68,25,66.2,478,20,60,23.6
3775,6/3/2010,3,3,6,2010,726,68,25,64.4,478,20,60,23.475
3775,6/3/2010,4,3,6,2010,738.7,69,25,64.4,478,20,60,23.35
3775,6/3/2010,5,3,6,2010,737.6,68,25,64.4,478,20,60,23.15
3775,6/3/2010,6,3,6,2010,778.8,73,27,62.6,478,20,60,22.95
3775,6/3/2010,7,3,6,2010,936.5,93,34,62.6,89,30,60,22.775
3775,6/3/2010,8,3,6,2010,1212.7,130,47,62.6,86,40,60,22.625
3775,6/3/2010,13,3,6,2010,961.5,99,36,69.8,89,30,60,23.325
3775,6/3/2010,14,3,6,2010,1175.5,128,47,71.6,38,40,70,23.6
3775,6/3/2010,15,3,6,2010,1258.9,138,50,75.2,86,50,70,23.85
3775,6/3/2010,16,3,6,2010,1263.7,139,51,75.2,86,50,70,24.275
3775,6/3/2010,17,3,6,2010,1289.6,139,51,80.6,90,50,80,24.55
3775,6/3/2010,18,3,6,2010,1135.7,122,44,82.4,48,40,80,24.75
3775,6/3/2010,19,3,6,2010,1270,139,51,84.2,90,50,80,24.8
3775,6/3/2010,20,3,6,2010,1231.5,136,49,84.2,48,40,80,24.8
3775,6/3/2010,21,3,6,2010,1080.8,115,42,86,48,40,80,24.875
3775,6/3/2010,22,3,6,2010,790.2,79,29,84.2,90,20,80,24.8
3775,6/3/2010,23,3,6,2010,735.2,68,25,84.2,90,20,80,24.725
3775,6/4/2010,0,3,6,2010,756.7,68,25,75.2,225,20,70,24.6
3775,6/4/2010,1,3,6,2010,739.7,67,24,71.6,225,20,70,24.45
3775,6/4/2010,2,3,6,2010,731.6,67,24,69.8,478,20,60,24.275
3775,6/4/2010,3,3,6,2010,737.2,68,25,69.8,478,20,60,24.1
3775,6/4/2010,4,3,6,2010,739.7,68,25,68,478,20,60,23.925
3775,6/4/2010,5,3,6,2010,736.8,67,24,66.2,478,20,60,23.775
3775,6/4/2010,6,3,6,2010,845.9,80,29,66.2,478,20,60,23.625
3775,6/4/2010,7,3,6,2010,1275.2,138,50,64.4,121,50,60,23.475
3775,6/4/2010,8,3,6,2010,1185.7,126,46,62.6,86,40,60,23.4
3775,6/4/2010,9,3,6,2010,1292.7,140,51,62.6,121,50,60,23.35
3775,6/4/2010,10,3,6,2010,1239.7,132,48,64.4,86,40,60,23.375
3775,6/4/2010,11,3,6,2010,1338.3,147,53,64.4,121,50,60,23.55
3775,6/4/2010,12,3,6,2010,1350.2,147,53,66.2,121,50,60,23.675
3775,6/4/2010,13,3,6,2010,1308.3,142,52,69.8,121,50,60,23.925
3775,6/4/2010,14,3,6,2010,1332.1,148,54,75.2,86,50,70,24.225
3775,6/4/2010,15,3,6,2010,1249.6,137,50,80.6,90,50,80,24.375
3775,6/4/2010,16,3,6,2010,1293.3,142,52,80.6,90,50,80,24.45
3775,6/4/2010,17,3,6,2010,1328,146,53,78.8,86,50,70,24.525
3775,6/4/2010,18,3,6,2010,1316.9,147,53,80.6,90,50,80,24.6
3775,6/4/2010,19,3,6,2010,1332.2,149,54,80.6,90,50,80,24.625
3775,6/4/2010,20,3,6,2010,1305.2,144,52,82.4,90,50,80,24.4
3775,6/4/2010,21,3,6,2010,1286,142,52,82.4,90,50,80,24.2
3775,6/4/2010,22,3,6,2010,979.3,105,38,82.4,42,30,80,23.975
3775,6/4/2010,23,3,6,2010,803.7,80,29,80.6,90,20,80,23.85
3775,6/5/2010,0,3,6,2010,776.4,74,27,66.2,478,20,60,23.75
3775,6/5/2010,1,3,6,2010,820.7,77,28,64.4,478,20,60,23.575
3775,6/5/2010,2,3,6,2010,743.1,70,25,64.4,478,20,60,23.425
3775,6/5/2010,3,3,6,2010,743.9,68,25,64.4,478,20,60,23.275
3775,6/5/2010,4,3,6,2010,748.2,68,25,64.4,478,20,60,23.2
3775,6/5/2010,5,3,6,2010,737.2,67,24,64.4,478,20,60,23.1
3775,6/5/2010,6,3,6,2010,739.4,68,25,62.6,478,20,60,23
3775,6/5/2010,7,3,6,2010,1130.1,115,42,62.6,86,40,60,22.925
3775,6/5/2010,8,3,6,2010,1316.3,142,52,64.4,121,50,60,22.9
3775,6/5/2010,9,3,6,2010,1355.1,149,54,64.4,121,50,60,22.95
3775,6/5/2010,10,3,6,2010,1331.2,149,54,64.4,121,50,60,23.075
3775,6/5/2010,11,3,6,2010,1332.3,147,53,62.6,121,50,60,23.225
3775,6/5/2010,12,3,6,2010,1340.3,147,53,66.2,121,50,60,23.475
3775,6/5/2010,13,3,6,2010,1352,150,55,68,121,50,60,23.85
3775,6/5/2010,14,3,6,2010,1338.6,149,54,71.6,86,50,70,24.2
3775,6/5/2010,15,3,6,2010,1335.3,147,53,73.4,86,50,70,24.575
3775,6/5/2010,16,3,6,2010,1338.6,146,53,75.2,86,50,70,24.875
3775,6/5/2010,17,3,6,2010,1337,146,53,77,86,50,70,25.125
3775,6/5/2010,18,3,6,2010,1310.8,145,53,78.8,86,50,70,25.25
3775,6/5/2010,19,3,6,2010,1327.1,146,53,84.2,90,50,80,25.275
3775,6/5/2010,20,3,6,2010,1338.8,147,53,84.2,90,50,80,25.2
3775,6/5/2010,21,3,6,2010,1334.6,147,53,84.2,90,50,80,25.075
3775,6/5/2010,22,3,6,2010,1319.8,146,53,84.2,90,50,80,24.9
3775,6/5/2010,23,3,6,2010,1026.5,111,40,82.4,48,40,80,24.775
3775,6/6/2010,0,3,6,2010,740.2,68,25,80.6,90,20,80,24.65
3775,6/6/2010,1,3,6,2010,744.6,66,24,78.8,225,20,70,24.6
3775,6/6/2010,2,3,6,2010,749.2,67,24,71.6,225,20,70,24.475
3775,6/6/2010,3,3,6,2010,755,68,25,69.8,478,20,60,24.325
3775,6/6/2010,4,3,6,2010,770,68,25,66.2,478,20,60,24.025
3775,6/6/2010,5,3,6,2010,767.2,69,25,66.2,478,20,60,23.8
3775,6/6/2010,6,3,6,2010,768.5,69,25,64.4,478,20,60,23.6
3775,6/6/2010,7,3,6,2010,887.5,83,30,64.4,89,30,60,23.4
3775,6/6/2010,8,3,6,2010,1244.1,134,49,64.4,86,40,60,23.25
3775,6/6/2010,9,3,6,2010,1328.7,147,53,64.4,121,50,60,23.075
3775,6/6/2010,10,3,6,2010,1321.1,146,53,64.4,121,50,60,22.925
3775,6/6/2010,11,3,6,2010,1326.9,146,53,71.6,86,50,70,22.925
3775,6/6/2010,12,3,6,2010,1063.3,113,41,71.6,38,40,70,23
3775,6/6/2010,13,3,6,2010,964.9,97,35,73.4,56,30,70,23
3775,6/6/2010,14,3,6,2010,1193.8,124,45,73.4,38,40,70,23
3775,6/6/2010,15,3,6,2010,1247,136,49,73.4,38,40,70,23
3775,6/6/2010,16,3,6,2010,1296.7,142,52,73.4,86,50,70,23
3775,6/6/2010,17,3,6,2010,1339.6,148,54,77,86,50,70,22.975
3775,6/6/2010,18,3,6,2010,941.3,100,36,77,56,30,70,22.9
3775,6/6/2010,19,3,6,2010,730.4,66,24,75.2,225,20,70,22.825
3775,6/6/2010,20,3,6,2010,845,79,29,75.2,225,20,70,22.725
3775,6/6/2010,21,3,6,2010,745,70,25,71.6,225,20,70,22.55
3775,6/6/2010,22,3,6,2010,754.5,69,25,71.6,225,20,70,22.375
3775,6/6/2010,23,3,6,2010,763.3,69,25,69.8,478,20,60,22.25
3775,6/7/2010,0,3,6,2010,754.8,69,25,69.8,478,20,60,22.05
3775,6/7/2010,1,3,6,2010,755,69,25,64.4,478,20,60,21.85
3775,6/7/2010,2,3,6,2010,738.7,67,24,68,478,20,60,21.625
3775,6/7/2010,4,3,6,2010,735.5,66,24,60.8,478,20,60,21.225
3775,6/7/2010,5,3,6,2010,735.4,66,24,57.2,105,20,50,21.05
3775,6/7/2010,6,3,6,2010,728.3,66,24,55.4,105,20,50,20.85
3775,6/7/2010,7,3,6,2010,767.8,70,25,53.6,105,20,50,20.65
3775,6/7/2010,8,3,6,2010,749.1,68,25,53.6,105,20,50,20.525
3775,6/7/2010,9,3,6,2010,803.3,73,27,53.6,105,20,50,20.5
3775,6/7/2010,10,3,6,2010,1007.2,100,36,51.8,21,30,50,20.65
3775,6/7/2010,11,3,6,2010,977.3,103,37,51.8,21,30,50,20.825
3775,6/7/2010,12,3,6,2010,1193,125,45,55.4,11,40,50,21.075
3775,6/7/2010,13,3,6,2010,1162,125,45,60.8,86,40,60,21.4
3775,6/7/2010,14,3,6,2010,815.2,78,28,66.2,478,20,60,21.775
3775,6/7/2010,15,3,6,2010,854.9,80,29,69.8,478,20,60,22.075
3775,6/7/2010,16,3,6,2010,990.9,100,36,71.6,56,30,70,22.45
3775,6/7/2010,17,3,6,2010,1148,119,43,73.4,38,40,70,22.65
3775,6/7/2010,18,3,6,2010,848.4,87,32,73.4,56,30,70,22.75
3775,6/7/2010,19,3,6,2010,723,67,24,77,225,20,70,22.55
3775,6/7/2010,20,3,6,2010,780.4,70,25,75.2,225,20,70,22.4
3775,6/7/2010,21,3,6,2010,766.3,70,25,77,225,20,70,22.35
3775,6/7/2010,22,3,6,2010,728.1,67,24,75.2,225,20,70,22.2
3775,6/7/2010,23,3,6,2010,733.7,66,24,73.4,225,20,70,22.05
3775,6/8/2010,0,3,6,2010,739.1,66,24,68,478,20,60,21.925
3775,6/8/2010,1,3,6,2010,730.3,66,24,62.6,478,20,60,21.8
3775,6/8/2010,2,3,6,2010,759,70,25,60.8,478,20,60,21.65
3775,6/8/2010,3,3,6,2010,754.2,70,25,60.8,478,20,60,21.525
3775,6/8/2010,4,3,6,2010,757,71,26,57.2,105,20,50,21.375
3775,6/8/2010,5,3,6,2010,758.7,71,26,57.2,105,20,50,21.125
3775,6/8/2010,6,3,6,2010,751.5,72,26,55.4,105,20,50,20.875
3775,6/8/2010,7,3,6,2010,764.2,72,26,55.4,105,20,50,20.6
3775,6/8/2010,8,3,6,2010,762.8,71,26,53.6,105,20,50,20.45
3775,6/8/2010,9,3,6,2010,1099,112,41,53.6,11,40,50,20.35
3775,6/8/2010,10,3,6,2010,1344.1,150,55,53.6,4,50,50,20.4
3775,6/8/2010,11,3,6,2010,1347.9,150,55,53.6,4,50,50,20.55
3775,6/8/2010,12,3,6,2010,1343.9,150,55,59,4,50,50,20.825
3775,6/8/2010,13,3,6,2010,1342.8,150,55,62.6,121,50,60,21.075
3775,6/8/2010,14,3,6,2010,1336.6,151,55,66.2,121,50,60,21.35
3775,6/8/2010,15,3,6,2010,1342.6,149,54,73.4,86,50,70,21.575
3775,6/8/2010,16,3,6,2010,1337.9,150,55,75.2,86,50,70,21.925
3775,6/8/2010,17,3,6,2010,1332.6,149,54,75.2,86,50,70,22.225
3775,6/8/2010,18,3,6,2010,1134.6,126,46,78.8,38,40,70,22.5
3775,6/8/2010,19,3,6,2010,779.6,77,28,78.8,225,20,70,22.6
3775,6/8/2010,20,3,6,2010,973.7,101,37,78.8,56,30,70,22.6
3775,6/8/2010,21,3,6,2010,713.2,67,24,80.6,90,20,80,22.6
3775,6/8/2010,22,3,6,2010,736,67,24,80.6,90,20,80,22.6
3775,6/8/2010,23,3,6,2010,732,67,24,78.8,225,20,70,22.475
3775,6/9/2010,0,3,6,2010,740.9,68,25,71.6,225,20,70,22.375
3775,6/9/2010,1,3,6,2010,730.5,67,24,66.2,478,20,60,22.225
3775,6/9/2010,2,3,6,2010,726.2,67,24,62.6,478,20,60,22.15
3775,6/9/2010,3,3,6,2010,740.5,67,24,62.6,478,20,60,22.025
3775,6/9/2010,4,3,6,2010,744.5,68,25,62.6,478,20,60,21.95
3775,6/9/2010,5,3,6,2010,902.1,87,32,62.6,89,30,60,21.875
3775,6/9/2010,6,3,6,2010,1161,128,47,60.8,86,40,60,21.775
3775,6/9/2010,7,3,6,2010,1008.8,107,39,62.6,89,30,60,21.65
3775,6/9/2010,12,3,6,2010,1323.4,146,53,64.4,121,50,60,21.175
3775,6/9/2010,13,3,6,2010,1224.7,132,48,66.2,86,40,60,21.1
3775,6/9/2010,14,3,6,2010,926.6,96,35,66.2,89,30,60,21.175
3775,6/9/2010,15,3,6,2010,1278.9,138,50,68,121,50,60,21.25
3775,6/9/2010,16,3,6,2010,1283.1,144,52,69.8,121,50,60,21.3
3775,6/9/2010,17,3,6,2010,1247.1,137,50,66.2,121,50,60,21.2
3775,6/9/2010,18,3,6,2010,1311.9,147,53,71.6,86,50,70,21.25
3775,6/9/2010,19,3,6,2010,1336.8,149,54,71.6,86,50,70,21.325
3775,6/9/2010,20,3,6,2010,1316.4,144,52,71.6,86,50,70,21.4
3775,6/9/2010,21,3,6,2010,791.9,82,30,71.6,56,30,70,21.35
3775,6/9/2010,22,3,6,2010,741.9,67,24,71.6,225,20,70,21.225
3775,6/9/2010,23,3,6,2010,284.4,18,7,71.6,1,0,70,21.15
3775,6/10/2010,0,3,6,2010,694.4,61,22,71.6,225,20,70,21.05
3775,6/10/2010,1,3,6,2010,775.3,67,24,69.8,478,20,60,21
3775,6/10/2010,2,3,6,2010,751.1,67,24,69.8,478,20,60,21
3775,6/10/2010,3,3,6,2010,716,66,24,69.8,478,20,60,20.9
3775,6/10/2010,4,3,6,2010,742.4,67,24,69.8,478,20,60,20.9
3775,6/10/2010,5,3,6,2010,741.4,67,24,69.8,478,20,60,20.875
3775,6/10/2010,6,3,6,2010,743.3,67,24,69.8,478,20,60,20.8
3775,6/10/2010,7,3,6,2010,734.7,65,24,69.8,478,20,60,20.8
3775,6/10/2010,8,3,6,2010,741.4,65,24,69.8,478,20,60,20.825
3775,6/10/2010,9,3,6,2010,743.3,66,24,68,478,20,60,20.9
3775,6/10/2010,10,3,6,2010,736.9,65,24,68,478,20,60,20.95
3775,6/10/2010,11,3,6,2010,737.8,65,24,68,478,20,60,21.1
3775,6/10/2010,12,3,6,2010,742.3,65,24,68,478,20,60,21.275
3775,6/10/2010,13,3,6,2010,755.3,66,24,68,478,20,60,21.475
3775,6/10/2010,14,3,6,2010,866.6,78,28,68,478,20,60,21.7
3775,6/10/2010,15,3,6,2010,1098.1,110,40,69.8,86,40,60,22.05
3775,6/10/2010,16,3,6,2010,1361.5,147,53,71.6,86,50,70,22.425
3775,6/10/2010,17,3,6,2010,1357.7,146,53,73.4,86,50,70,22.75
3775,6/10/2010,18,3,6,2010,1362.9,150,55,73.4,86,50,70,22.875
3775,6/10/2010,19,3,6,2010,1163.1,124,45,75.2,38,40,70,22.975
3775,6/10/2010,20,3,6,2010,1295.4,139,51,78.8,86,50,70,22.95
3775,6/10/2010,21,3,6,2010,1141.2,123,45,78.8,38,40,70,22.9
3775,6/10/2010,22,3,6,2010,756.4,73,27,78.8,225,20,70,22.85
3775,6/10/2010,23,3,6,2010,731.9,66,24,78.8,225,20,70,22.75
3775,6/11/2010,0,3,6,2010,758.2,69,25,75.2,225,20,70,22.65
3775,6/11/2010,1,3,6,2010,775.7,70,25,71.6,225,20,70,22.45
3775,6/11/2010,2,3,6,2010,767.8,69,25,69.8,478,20,60,22.3
3775,6/11/2010,3,3,6,2010,759.2,69,25,71.6,225,20,70,22.2
3775,6/11/2010,4,3,6,2010,768.4,70,25,68,478,20,60,22.1
3775,6/11/2010,5,3,6,2010,761.7,69,25,66.2,478,20,60,21.975
3775,6/11/2010,6,3,6,2010,755.1,69,25,66.2,478,20,60,21.85
3775,6/11/2010,8,3,6,2010,792.4,72,26,66.2,478,20,60,21.6
3775,6/11/2010,9,3,6,2010,851.5,80,29,64.4,478,20,60,21.6
3775,6/11/2010,10,3,6,2010,1343.6,146,53,64.4,121,50,60,21.8
3775,6/11/2010,11,3,6,2010,1353.6,148,54,64.4,121,50,60,22.05
3775,6/11/2010,12,3,6,2010,1373.3,148,54,66.2,121,50,60,22.45
3775,6/11/2010,13,3,6,2010,1614.5,179,65,71.6,67,60,70,22.825
3775,6/11/2010,14,3,6,2010,1656,185,67,75.2,67,60,70,23.225
3775,6/11/2010,15,3,6,2010,1689.8,190,69,78.8,67,60,70,23.475
3775,6/11/2010,16,3,6,2010,1722,197,72,80.6,49,70,80,23.75
3775,6/11/2010,17,3,6,2010,1894,218,79,82.4,49,70,80,23.925
3775,6/11/2010,18,3,6,2010,1736.8,202,73,82.4,49,70,80,23.95
3775,6/11/2010,19,3,6,2010,1372.4,153,56,84.2,90,50,80,23.8
3775,6/11/2010,20,3,6,2010,1769.6,203,74,86,49,70,80,23.8
3775,6/11/2010,21,3,6,2010,1427.9,161,59,87.8,90,50,80,23.75
3775,6/11/2010,22,3,6,2010,1424,160,58,84.2,90,50,80,23.7
3775,6/11/2010,23,3,6,2010,1441.4,160,58,84.2,90,50,80,23.6
3775,6/12/2010,0,3,6,2010,1429,159,58,77,86,50,70,23.475
3775,6/12/2010,1,3,6,2010,1410.3,157,57,75.2,86,50,70,23.375
3775,6/12/2010,2,3,6,2010,1407.1,158,57,73.4,86,50,70,23.3
3775,6/12/2010,3,3,6,2010,1398.6,156,57,71.6,86,50,70,23.25
3775,6/12/2010,4,3,6,2010,1390.9,157,57,71.6,86,50,70,23.2
3775,6/12/2010,5,3,6,2010,1076.2,117,43,69.8,86,40,60,23.175
3775,6/12/2010,6,3,6,2010,774.4,72,26,69.8,478,20,60,23.1
3775,6/12/2010,7,3,6,2010,770.1,70,25,68,478,20,60,23.1
3775,6/12/2010,8,3,6,2010,768.7,69,25,66.2,478,20,60,23.075
3775,6/12/2010,9,3,6,2010,766.5,68,25,66.2,478,20,60,23.1
3775,6/12/2010,10,3,6,2010,898.2,84,31,66.2,89,30,60,23.1
3775,6/12/2010,11,3,6,2010,769.6,74,27,68,478,20,60,23.1
3775,6/12/2010,12,3,6,2010,778.7,70,25,69.8,478,20,60,23.05
3775,6/12/2010,13,3,6,2010,1018.5,99,36,73.4,56,30,70,23
3775,6/12/2010,14,3,6,2010,1335.2,146,53,75.2,86,50,70,23.1
3775,6/12/2010,15,3,6,2010,1477.6,165,60,73.4,67,60,70,23.275
3775,6/12/2010,16,3,6,2010,927,95,35,73.4,56,30,70,23.425
3775,6/12/2010,17,3,6,2010,775.9,69,25,73.4,225,20,70,23.525
3775,6/12/2010,18,3,6,2010,766,68,25,78.8,225,20,70,23.55
3775,6/12/2010,19,3,6,2010,759.2,66,24,78.8,225,20,70,23.5
3775,6/12/2010,20,3,6,2010,832.9,75,27,84.2,90,20,80,23.475
3775,6/12/2010,21,3,6,2010,774.7,71,26,84.2,90,20,80,23.4
3775,6/12/2010,22,3,6,2010,743.6,67,24,82.4,90,20,80,23.35
3775,6/12/2010,23,3,6,2010,741.8,67,24,84.2,90,20,80,23.225
3775,6/13/2010,0,3,6,2010,748.7,68,25,82.4,90,20,80,23.125
3775,6/13/2010,1,3,6,2010,763.5,69,25,75.2,225,20,70,23.025
3775,6/13/2010,2,3,6,2010,751.3,69,25,73.4,225,20,70,22.9
3775,6/13/2010,3,3,6,2010,750.2,68,25,71.6,225,20,70,22.8
3775,6/13/2010,4,3,6,2010,752.1,68,25,69.8,478,20,60,22.725
3775,6/13/2010,5,3,6,2010,758.9,68,25,69.8,478,20,60,22.65
3775,6/13/2010,6,3,6,2010,764.4,69,25,69.8,478,20,60,22.6
3775,6/13/2010,7,3,6,2010,769.3,70,25,69.8,478,20,60,22.55
3775,6/13/2010,8,3,6,2010,803.5,71,26,69.8,478,20,60,22.5
3775,6/13/2010,9,3,6,2010,834,76,28,69.8,478,20,60,22.5
3775,6/13/2010,10,3,6,2010,1004.8,103,37,69.8,89,30,60,22.625
3775,6/13/2010,11,3,6,2010,827.2,76,28,71.6,225,20,70,22.7
3775,6/13/2010,12,3,6,2010,772.9,69,25,73.4,225,20,70,22.7
3775,6/13/2010,13,3,6,2010,773.7,68,25,75.2,225,20,70,22.875
3775,6/13/2010,14,3,6,2010,792.2,71,26,77,225,20,70,23.25
3775,6/13/2010,15,3,6,2010,981,92,33,80.6,42,30,80,23.675
3775,6/13/2010,16,3,6,2010,1015.7,99,36,82.4,42,30,80,23.8
3775,6/13/2010,17,3,6,2010,1264.4,132,48,82.4,48,40,80,23.975
3775,6/13/2010,18,3,6,2010,1506.8,165,60,82.4,87,60,80,24.1
3775,6/13/2010,19,3,6,2010,1088.9,115,42,73.4,38,40,70,24
3775,6/13/2010,21,3,6,2010,1088,116,42,78.8,38,40,70,23.75
3775,6/13/2010,22,3,6,2010,760.9,70,25,75.2,225,20,70,23.8
3775,6/13/2010,23,3,6,2010,768.8,69,25,69.8,478,20,60,23.8
3775,6/14/2010,0,3,6,2010,752.9,66,24,69.8,478,20,60,23.7
3775,6/14/2010,1,3,6,2010,766.5,67,24,69.8,478,20,60,23.35
3775,6/14/2010,2,3,6,2010,759.2,68,25,69.8,478,20,60,22.975
3775,6/14/2010,3,3,6,2010,758.8,68,25,68,478,20,60,22.675
3775,6/14/2010,4,3,6,2010,765.4,68,25,66.2,478,20,60,22.45
3775,6/14/2010,5,3,6,2010,779.1,68,25,66.2,478,20,60,22.275
3775,6/14/2010,6,3,6,2010,776.3,69,25,66.2,478,20,60,22.05
3775,6/14/2010,7,3,6,2010,785.4,69,25,66.2,478,20,60,21.8
3775,6/14/2010,8,3,6,2010,1074.1,106,39,66.2,89,30,60,21.5
3775,6/14/2010,9,3,6,2010,1269.8,134,49,66.2,86,40,60,21.225
3775,6/14/2010,10,3,6,2010,1501.5,168,61,64.4,69,60,60,20.85
3775,6/14/2010,11,3,6,2010,1576.7,177,64,64.4,69,60,60,20.625
3775,6/14/2010,12,3,6,2010,1567.4,175,64,66.2,69,60,60,20.95
3775,6/14/2010,13,3,6,2010,1573.5,177,64,69.8,69,60,60,21.225
3775,6/14/2010,14,3,6,2010,1544.1,176,64,71.6,67,60,70,21.275
3775,6/14/2010,15,3,6,2010,1560.5,176,64,80.6,87,60,80,21.2
3775,6/14/2010,16,3,6,2010,1572.8,177,64,84.2,87,60,80,21.2
3775,6/14/2010,17,3,6,2010,1575.2,177,64,84.2,87,60,80,21.2
3775,6/14/2010,18,3,6,2010,1461.1,164,60,84.2,87,60,80,21.15
3775,6/14/2010,19,3,6,2010,1297.2,141,51,80.6,90,50,80,21.025
3775,6/14/2010,20,3,6,2010,1464.5,162,59,77,86,50,70,20.85
3775,6/14/2010,21,3,6,2010,1242.6,136,49,77,38,40,70,20.6
3775,6/14/2010,22,3,6,2010,822.5,79,29,77,225,20,70,20.325
3775,6/14/2010,23,3,6,2010,794.6,72,26,78.8,225,20,70,20.075
3775,6/15/2010,0,3,6,2010,741.2,68,25,75.2,225,20,70,19.8
3775,6/15/2010,1,3,6,2010,751.6,67,24,69.8,478,20,60,19.625
3775,6/15/2010,2,3,6,2010,735.1,66,24,69.8,478,20,60,19.525
3775,6/15/2010,3,3,6,2010,748.8,66,24,68,478,20,60,19.4
3775,6/15/2010,4,3,6,2010,773.3,68,25,66.2,478,20,60,19.3
3775,6/15/2010,5,3,6,2010,1247.9,127,46,66.2,86,40,60,19.25
3775,6/15/2010,6,3,6,2010,1493.4,165,60,68,69,60,60,19.2
3775,6/15/2010,7,3,6,2010,1501.2,169,61,68,69,60,60,19.125
3775,6/15/2010,8,3,6,2010,1052.1,108,39,66.2,89,30,60,19.1
3775,6/15/2010,9,3,6,2010,1531,166,60,66.2,69,60,60,19.1
3775,6/15/2010,10,3,6,2010,1575.6,175,64,66.2,69,60,60,19.25
3775,6/15/2010,11,3,6,2010,1513.8,167,61,68,69,60,60,19.475
3775,6/15/2010,12,3,6,2010,1502.7,165,60,71.6,67,60,70,19.85
3775,6/15/2010,13,3,6,2010,1579.5,177,64,73.4,67,60,70,20.25
3775,6/15/2010,14,3,6,2010,1581.4,178,65,78.8,67,60,70,20.5
3775,6/15/2010,15,3,6,2010,1572.1,176,64,82.4,87,60,80,20.75
3775,6/15/2010,16,3,6,2010,1570.9,175,64,84.2,87,60,80,21
3775,6/15/2010,17,3,6,2010,1568.2,177,64,84.2,87,60,80,21.225
3775,6/15/2010,18,3,6,2010,1566.9,176,64,87.8,87,60,80,21.3
3775,6/15/2010,19,3,6,2010,1589.8,178,65,87.8,87,60,80,21.25
3775,6/15/2010,20,3,6,2010,1603.8,181,66,87.8,87,60,80,21.175
3775,6/15/2010,21,3,6,2010,1446.6,161,59,89.6,90,50,80,21
3775,6/15/2010,22,3,6,2010,936.7,100,36,86,42,30,80,20.85
3775,6/15/2010,23,3,6,2010,744.7,67,24,68,478,20,60,20.725
3775,6/16/2010,0,3,6,2010,770.9,67,24,66.2,478,20,60,20.575
3775,6/16/2010,1,3,6,2010,762,66,24,66.2,478,20,60,20.4
3775,6/16/2010,2,3,6,2010,754.9,66,24,64.4,478,20,60,20.2
3775,6/16/2010,3,3,6,2010,748.9,66,24,64.4,478,20,60,20.025
3775,6/16/2010,4,3,6,2010,753.9,65,24,64.4,478,20,60,19.85
3775,6/16/2010,5,3,6,2010,761.6,66,24,64.4,478,20,60,19.725
3775,6/16/2010,6,3,6,2010,858.7,78,28,64.4,478,20,60,19.6
3775,6/16/2010,7,3,6,2010,842.9,79,29,64.4,478,20,60,19.5
3775,6/16/2010,8,3,6,2010,752.6,67,24,64.4,478,20,60,19.425
3775,6/16/2010,9,3,6,2010,913.4,85,31,64.4,89,30,60,19.425
3775,6/16/2010,10,3,6,2010,1465.6,161,59,64.4,121,50,60,19.55
3775,6/16/2010,11,3,6,2010,1300.8,142,52,64.4,121,50,60,19.8
3775,6/16/2010,12,3,6,2010,1158.9,120,44,69.8,86,40,60,20.15
3775,6/16/2010,13,3,6,2010,1370.7,147,53,71.6,86,50,70,20.525
3775,6/16/2010,14,3,6,2010,1587.9,178,65,77,67,60,70,20.65
3775,6/16/2010,15,3,6,2010,1602.7,179,65,78.8,67,60,70,20.925
3775,6/16/2010,16,3,6,2010,1584.5,176,64,80.6,87,60,80,21.175
3775,6/16/2010,17,3,6,2010,1594.7,178,65,80.6,87,60,80,21.45
3775,6/16/2010,18,3,6,2010,1540.2,168,61,80.6,87,60,80,21.7
3775,6/16/2010,19,3,6,2010,1200.2,129,47,84.2,48,40,80,21.875
3775,6/16/2010,20,3,6,2010,1371.7,149,54,82.4,90,50,80,21.975
3775,6/16/2010,21,3,6,2010,1190.1,127,46,84.2,48,40,80,22
3775,6/16/2010,22,3,6,2010,810.7,77,28,84.2,90,20,80,21.975
3775,6/16/2010,23,3,6,2010,758.1,69,25,84.2,90,20,80,21.875
3775,6/17/2010,0,3,6,2010,776.1,68,25,82.4,90,20,80,21.75
3775,6/17/2010,1,3,6,2010,773,67,24,69.8,478,20,60,21.6
3775,6/17/2010,2,3,6,2010,764,67,24,66.2,478,20,60,21.45
3775,6/17/2010,3,3,6,2010,767.1,68,25,66.2,478,20,60,21.35
3775,6/17/2010,4,3,6,2010,770.8,68,25,66.2,478,20,60,21.175
3775,6/17/2010,5,3,6,2010,771.8,68,25,66.2,478,20,60,21.05
3775,6/17/2010,6,3,6,2010,771.3,69,25,66.2,478,20,60,20.925
3775,6/17/2010,7,3,6,2010,980.7,93,34,66.2,89,30,60,20.9
3775,6/17/2010,8,3,6,2010,907.9,91,33,66.2,89,30,60,20.9
3775,6/17/2010,9,3,6,2010,1100.6,109,40,66.2,86,40,60,20.925
3775,6/17/2010,10,3,6,2010,1567.1,174,63,68,69,60,60,21.075
3775,6/17/2010,11,3,6,2010,1614.2,181,66,69.8,69,60,60,21.325
3775,6/17/2010,12,3,6,2010,1216.5,131,48,69.8,86,40,60,21.5
3775,6/17/2010,13,3,6,2010,1381.1,147,53,71.6,86,50,70,21.975
3775,6/17/2010,14,3,6,2010,1567.5,173,63,77,67,60,70,22.275
3775,6/17/2010,15,3,6,2010,1614.6,179,65,78.8,67,60,70,22.675
3775,6/17/2010,16,3,6,2010,1609.4,181,66,78.8,67,60,70,22.95
3775,6/17/2010,17,3,6,2010,1625.6,182,66,80.6,87,60,80,23.325
3775,6/17/2010,18,3,6,2010,1596.4,181,66,82.4,87,60,80,23.475
3775,6/17/2010,19,3,6,2010,1382.7,153,56,84.2,90,50,80,23.6
3775,6/17/2010,20,3,6,2010,1040.3,106,39,84.2,42,30,80,23.6
3775,6/17/2010,21,3,6,2010,903.1,87,32,84.2,42,30,80,23.575
3775,6/17/2010,22,3,6,2010,835.4,81,29,82.4,90,20,80,23.5
3775,6/17/2010,23,3,6,2010,793.5,71,26,80.6,90,20,80,23.45
3775,6/23/2010,0,3,6,2010,760.3,69,25,80.6,90,20,80,25.775
3775,6/23/2010,1,3,6,2010,806,71,26,73.4,225,20,70,25.6
3775,6/23/2010,2,3,6,2010,791.5,71,26,71.6,225,20,70,25.45
3775,6/23/2010,3,3,6,2010,785.8,70,25,71.6,225,20,70,25.3
3775,6/23/2010,4,3,6,2010,803.3,71,26,69.8,478,20,60,25.175
3775,6/23/2010,5,3,6,2010,796.6,71,26,71.6,225,20,70,25.05
3775,6/23/2010,6,3,6,2010,755.7,68,25,69.8,478,20,60,24.925
3775,6/23/2010,7,3,6,2010,981.1,91,33,69.8,89,30,60,24.8
3775,6/23/2010,8,3,6,2010,1352,146,53,68,121,50,60,24.7
3775,6/23/2010,9,3,6,2010,1358,147,53,66.2,121,50,60,24.7
3775,6/23/2010,10,3,6,2010,1143.2,121,44,66.2,86,40,60,24.825
3775,6/23/2010,11,3,6,2010,1322.4,139,51,66.2,121,50,60,25.05
3775,6/23/2010,12,3,6,2010,1369.8,147,53,69.8,121,50,60,25.35
3775,6/23/2010,13,3,6,2010,1330.7,144,52,73.4,86,50,70,25.625
3775,6/23/2010,14,3,6,2010,1334.2,148,54,80.6,90,50,80,25.9
3775,6/23/2010,15,3,6,2010,1345.4,148,54,82.4,90,50,80,25.975
3775,6/23/2010,16,3,6,2010,1354,146,53,84.2,90,50,80,26.1
3775,6/23/2010,17,3,6,2010,1341.3,147,53,87.8,90,50,80,26.35
3775,6/23/2010,18,3,6,2010,1337.4,148,54,89.6,90,50,80,26.475
3775,6/23/2010,19,3,6,2010,1351.9,148,54,89.6,90,50,80,26.375
3775,6/23/2010,20,3,6,2010,1334.6,144,52,91.4,13,50,90,26.275
3775,6/23/2010,21,3,6,2010,1285,139,51,91.4,13,50,90,26.2
3775,6/23/2010,23,3,6,2010,871.9,86,31,89.6,42,30,80,26.075
3775,6/24/2010,0,3,6,2010,777.2,70,25,82.4,90,20,80,25.925
3775,6/24/2010,1,3,6,2010,769.4,68,25,75.2,225,20,70,25.75
3775,6/24/2010,2,3,6,2010,761.7,68,25,73.4,225,20,70,25.55
3775,6/24/2010,3,3,6,2010,759.5,68,25,71.6,225,20,70,25.425
3775,6/24/2010,4,3,6,2010,769.9,69,25,71.6,225,20,70,25.25
3775,6/24/2010,5,3,6,2010,869.5,80,29,69.8,478,20,60,25.125
3775,6/24/2010,6,3,6,2010,1083.7,114,41,69.8,86,40,60,24.975
3775,6/24/2010,7,3,6,2010,1103.3,115,42,68,86,40,60,24.725
3775,6/24/2010,8,3,6,2010,1095.8,115,42,69.8,86,40,60,24.475
3775,6/24/2010,9,3,6,2010,1098.1,115,42,69.8,86,40,60,24.325
3775,6/24/2010,10,3,6,2010,1103.5,114,41,69.8,86,40,60,24.375
3775,6/24/2010,11,3,6,2010,1104.3,114,41,69.8,86,40,60,24.4
3775,6/24/2010,12,3,6,2010,1135.6,117,43,73.4,38,40,70,24.4
3775,6/24/2010,13,3,6,2010,1172.2,124,45,78.8,38,40,70,24.4
3775,6/24/2010,14,3,6,2010,1091.3,110,40,82.4,48,40,80,24.4
3775,6/24/2010,15,3,6,2010,1147.7,117,43,84.2,48,40,80,24.4
3775,6/24/2010,16,3,6,2010,1215.5,128,47,84.2,48,40,80,24.525
3775,6/24/2010,17,3,6,2010,1116.8,113,41,87.8,48,40,80,24.7
3775,6/24/2010,18,3,6,2010,1057.3,105,38,89.6,42,30,80,24.975
3775,6/24/2010,19,3,6,2010,1001.8,103,37,87.8,42,30,80,25.175
3775,6/24/2010,20,3,6,2010,776.6,68,25,87.8,90,20,80,25.2
3775,6/24/2010,21,3,6,2010,826.4,77,28,87.8,90,20,80,25.175
3775,6/24/2010,22,3,6,2010,1132.4,115,42,73.4,38,40,70,25.1
3775,6/24/2010,23,3,6,2010,810.3,78,28,73.4,225,20,70,25.05
3775,6/25/2010,0,3,6,2010,774.3,68,25,73.4,225,20,70,25
3775,6/25/2010,1,3,6,2010,770.8,67,24,69.8,478,20,60,24.95
3775,6/25/2010,2,3,6,2010,756.5,67,24,68,478,20,60,24.875
3775,6/25/2010,3,3,6,2010,751.9,66,24,66.2,478,20,60,24.775
3775,6/25/2010,4,3,6,2010,755.4,66,24,68,478,20,60,24.675
3775,6/25/2010,5,3,6,2010,761,67,24,66.2,478,20,60,24.575
3775,6/25/2010,6,3,6,2010,751.3,67,24,66.2,478,20,60,24.425
3775,6/25/2010,7,3,6,2010,762.5,67,24,64.4,478,20,60,24.275
3775,6/25/2010,8,3,6,2010,983.9,96,35,64.4,89,30,60,24.125
3775,6/25/2010,9,3,6,2010,1246.1,133,48,64.4,86,40,60,24.125
3775,6/25/2010,10,3,6,2010,1255.6,137,50,64.4,121,50,60,24.125
3775,6/25/2010,11,3,6,2010,1346.3,146,53,64.4,121,50,60,24.225
3775,6/25/2010,12,3,6,2010,1318.2,143,52,69.8,121,50,60,24.5
3775,6/25/2010,13,3,6,2010,1367,147,53,73.4,86,50,70,24.8
3775,6/25/2010,14,3,6,2010,1355.5,148,54,78.8,86,50,70,25.05
3775,6/25/2010,15,3,6,2010,1385.1,152,55,80.6,90,50,80,25.375
3775,6/25/2010,16,3,6,2010,1395.4,152,55,82.4,90,50,80,25.775
3775,6/25/2010,17,3,6,2010,1407.7,152,55,82.4,90,50,80,26
3775,6/25/2010,18,3,6,2010,1393.7,151,55,86,90,50,80,26.1
3775,6/25/2010,19,3,6,2010,1403.9,151,55,84.2,90,50,80,26.025
3775,6/25/2010,20,3,6,2010,946.9,93,34,86,42,30,80,26
3775,6/25/2010,21,3,6,2010,1366,142,52,86,90,50,80,25.925
3775,6/25/2010,22,3,6,2010,1225.4,130,47,86,48,40,80,25.825
3775,6/25/2010,23,3,6,2010,808.8,76,28,86,90,20,80,25.7
3775,6/26/2010,0,3,6,2010,777.6,67,24,78.8,225,20,70,25.625
3775,6/26/2010,1,3,6,2010,793.7,68,25,73.4,225,20,70,25.55
3775,6/26/2010,2,3,6,2010,767.8,66,24,68,478,20,60,25.45
3775,6/26/2010,3,3,6,2010,760.9,66,24,66.2,478,20,60,25.35
3775,6/26/2010,4,3,6,2010,779.9,67,24,66.2,478,20,60,25.225
3775,6/26/2010,5,3,6,2010,785,67,24,64.4,478,20,60,25.05
3775,6/26/2010,6,3,6,2010,796.2,69,25,66.2,478,20,60,24.85
3775,6/26/2010,7,3,6,2010,785.6,69,25,64.4,478,20,60,24.7
3775,6/26/2010,8,3,6,2010,915.6,84,31,64.4,89,30,60,24.55
3775,6/26/2010,10,3,6,2010,1390.7,150,55,62.6,121,50,60,24.575
3775,6/26/2010,11,3,6,2010,1397.9,149,54,64.4,121,50,60,24.725
3775,6/26/2010,12,3,6,2010,1393.6,150,55,68,121,50,60,24.975
3775,6/26/2010,13,3,6,2010,1390.9,149,54,71.6,86,50,70,25.225
3775,6/26/2010,14,3,6,2010,1379.9,148,54,78.8,86,50,70,25.475
3775,6/26/2010,15,3,6,2010,1402.9,150,55,80.6,90,50,80,25.775
3775,6/26/2010,16,3,6,2010,1413.7,151,55,84.2,90,50,80,26.05
3775,6/26/2010,17,3,6,2010,1411.2,151,55,84.2,90,50,80,26.375
3775,6/26/2010,18,3,6,2010,1391.1,149,54,87.8,90,50,80,26.625
3775,6/26/2010,19,3,6,2010,1405.9,149,54,87.8,90,50,80,26.7
3775,6/26/2010,20,3,6,2010,1403.7,150,55,89.6,90,50,80,26.6
3775,6/26/2010,21,3,6,2010,1395.6,149,54,89.6,90,50,80,26.5
3775,6/26/2010,22,3,6,2010,1125.1,118,43,84.2,48,40,80,26.4
3775,6/26/2010,23,3,6,2010,889.2,82,30,84.2,42,30,80,26.325
3775,6/27/2010,0,3,6,2010,782.1,67,24,80.6,90,20,80,26.15
3775,6/27/2010,1,3,6,2010,790.6,67,24,73.4,225,20,70,25.95
3775,6/27/2010,2,3,6,2010,785.3,66,24,71.6,225,20,70,25.8
3775,6/27/2010,4,3,6,2010,799.5,68,25,69.8,478,20,60,25.625
3775,6/27/2010,5,3,6,2010,802.2,68,25,68,478,20,60,25.6
3775,6/27/2010,6,3,6,2010,785.4,67,24,66.2,478,20,60,25.525
3775,6/27/2010,7,3,6,2010,793.3,67,24,68,478,20,60,25.4
3775,6/27/2010,8,3,6,2010,915.4,80,29,68,478,20,60,25.325
3775,6/27/2010,9,3,6,2010,1299.2,134,49,66.2,86,40,60,25.375
3775,6/27/2010,10,3,6,2010,1410.6,150,55,66.2,121,50,60,25.6
3775,6/27/2010,11,3,6,2010,1209.8,125,45,66.2,86,40,60,25.875
3775,6/27/2010,12,3,6,2010,1051.5,98,36,71.6,56,30,70,26.175
3775,6/27/2010,13,3,6,2010,1414.8,148,54,75.2,86,50,70,26.525
3775,6/27/2010,14,3,6,2010,1397.1,149,54,80.6,90,50,80,26.825
3775,6/27/2010,15,3,6,2010,1403.9,150,55,82.4,90,50,80,27.025
3775,6/27/2010,16,3,6,2010,1407.3,150,55,87.8,90,50,80,27
3775,6/27/2010,17,3,6,2010,1340.5,141,51,87.8,90,50,80,27
3775,6/27/2010,18,3,6,2010,1373.6,147,53,89.6,90,50,80,27.125
3775,6/27/2010,19,3,6,2010,1402.6,149,54,91.4,13,50,90,27.225
3775,6/27/2010,20,3,6,2010,1413.7,151,55,93.2,13,50,90,27.2
3775,6/27/2010,21,3,6,2010,1402.7,150,55,86,90,50,80,26.925
3775,6/27/2010,22,3,6,2010,1036.7,102,37,84.2,42,30,80,26.675
3775,6/27/2010,23,3,6,2010,815.7,70,25,86,90,20,80,26.4
3775,6/28/2010,0,3,6,2010,836,69,25,82.4,90,20,80,26.175
3775,6/28/2010,1,3,6,2010,811,68,25,75.2,225,20,70,26
3775,6/28/2010,2,3,6,2010,793.7,67,24,73.4,225,20,70,25.85
3775,6/28/2010,3,3,6,2010,785.5,67,24,71.6,225,20,70,25.7
3775,6/28/2010,4,3,6,2010,792.9,67,24,69.8,478,20,60,25.5
3775,6/28/2010,5,3,6,2010,795.2,67,24,71.6,225,20,70,25.35
3775,6/28/2010,6,3,6,2010,913,80,29,71.6,225,20,70,25.175
3775,6/28/2010,7,3,6,2010,1135,114,41,69.8,86,40,60,25.075
3775,6/28/2010,8,3,6,2010,1275.9,130,47,66.2,86,40,60,25
3775,7/6/2010,3,3,7,2010,335.3,21,8,68,2,0,60,25.7
3775,7/6/2010,4,3,7,2010,653.6,48,17,66.2,7,10,60,25.4
3775,7/6/2010,5,3,7,2010,911.5,76,28,64.4,478,20,60,25.2
3775,7/6/2010,6,3,7,2010,1032.9,98,36,66.2,89,30,60,25
3775,7/6/2010,7,3,7,2010,1058.9,100,36,66.2,89,30,60,24.825
3775,7/6/2010,8,3,7,2010,1056.2,103,37,64.4,89,30,60,24.75
3775,7/6/2010,9,3,7,2010,1045,101,37,60.8,89,30,60,24.85
3775,7/6/2010,10,3,7,2010,1187.7,119,43,62.6,86,40,60,25.15
3775,7/6/2010,13,3,7,2010,1547,172,63,71.6,67,60,70,26.125
3775,7/6/2010,14,3,7,2010,1462.5,160,58,75.2,86,50,70,26.525
3775,7/6/2010,15,3,7,2010,1474.2,160,58,82.4,90,50,80,26.925
3775,7/6/2010,16,3,7,2010,1634.9,185,67,84.2,87,60,80,27.15
3775,7/6/2010,17,3,7,2010,1403.1,152,55,87.8,90,50,80,27.4
3775,7/6/2010,18,3,7,2010,1623.5,183,67,87.8,87,60,80,27.65
3775,7/6/2010,19,3,7,2010,1358.1,150,55,93.2,13,50,90,27.8
3775,7/6/2010,20,3,7,2010,1569.5,173,63,91.4,11,60,90,27.725
3775,7/6/2010,21,3,7,2010,1640.9,186,68,93.2,11,60,90,27.7
3775,7/6/2010,22,3,7,2010,1196.5,132,48,91.4,6,40,90,27.625
3775,7/6/2010,23,3,7,2010,745.9,70,25,89.6,90,20,80,27.475
3775,7/7/2010,0,3,7,2010,750,67,24,86,90,20,80,27.225
3775,7/7/2010,1,3,7,2010,757,67,24,78.8,225,20,70,26.95
3775,7/7/2010,2,3,7,2010,743.5,66,24,71.6,225,20,70,26.625
3775,7/7/2010,3,3,7,2010,741.5,67,24,68,478,20,60,26.275
3775,7/7/2010,4,3,7,2010,741.5,66,24,71.6,225,20,70,25.975
3775,7/7/2010,5,3,7,2010,750,66,24,66.2,478,20,60,25.7
3775,7/7/2010,6,3,7,2010,743.6,67,24,66.2,478,20,60,25.425
3775,7/7/2010,7,3,7,2010,937.4,88,32,66.2,89,30,60,25.15
3775,7/7/2010,8,3,7,2010,1040.3,102,37,64.4,89,30,60,25.05
3775,7/7/2010,9,3,7,2010,1602.4,178,65,64.4,69,60,60,25.175
3775,7/7/2010,10,3,7,2010,1773.4,200,73,62.6,28,70,60,25.45
3775,7/7/2010,11,3,7,2010,1752.2,197,72,60.8,28,70,60,25.775
3775,7/7/2010,12,3,7,2010,1589.3,173,63,66.2,69,60,60,26.15
3775,7/7/2010,13,3,7,2010,1666.8,186,68,71.6,67,60,70,26.5
3775,7/7/2010,14,3,7,2010,1664.1,181,66,77,67,60,70,26.875
3775,7/7/2010,15,3,7,2010,1723.2,193,70,82.4,49,70,80,27.175
3775,7/7/2010,16,3,7,2010,1804.8,206,75,87.8,49,70,80,27.45
3775,7/7/2010,17,3,7,2010,1793.3,203,74,91.4,10,70,90,27.675
3775,7/7/2010,18,3,7,2010,1882.3,214,78,91.4,10,70,90,27.9
3775,7/7/2010,19,3,7,2010,1900.3,217,79,93.2,10,70,90,28
3775,7/7/2010,20,3,7,2010,1670.9,189,69,93.2,11,60,90,28
3775,7/7/2010,21,3,7,2010,1775.3,200,73,91.4,10,70,90,27.95
3775,7/7/2010,22,3,7,2010,1663.3,191,69,91.4,11,60,90,27.9
3775,7/7/2010,23,3,7,2010,1160.6,126,46,91.4,6,40,90,27.825
3775,7/8/2010,0,3,7,2010,949.6,95,35,87.8,42,30,80,27.625
3775,7/8/2010,1,3,7,2010,716.4,64,23,84.2,90,20,80,27.325
3775,7/8/2010,2,3,7,2010,756.9,66,24,77,225,20,70,27.075
3775,7/8/2010,3,3,7,2010,766.9,69,25,75.2,225,20,70,26.775
3775,7/8/2010,4,3,7,2010,773.4,68,25,73.4,225,20,70,26.475
3775,7/8/2010,5,3,7,2010,771,68,25,71.6,225,20,70,26.25
3775,7/8/2010,6,3,7,2010,745.6,65,24,69.8,478,20,60,26
3775,7/8/2010,7,3,7,2010,792.5,72,26,68,478,20,60,25.825
3775,7/8/2010,8,3,7,2010,779.7,69,25,68,478,20,60,25.725
3775,7/8/2010,9,3,7,2010,885.1,78,28,66.2,478,20,60,25.875
3775,7/8/2010,10,3,7,2010,1470.5,151,55,66.2,121,50,60,26.1
3775,7/8/2010,11,3,7,2010,1682.2,187,68,68,69,60,60,26.45
3775,7/8/2010,12,3,7,2010,1854.1,208,76,71.6,26,70,70,26.75
3775,7/8/2010,13,3,7,2010,1860.8,210,76,75.2,26,70,70,27.175
3775,7/8/2010,14,3,7,2010,1790.6,203,74,80.6,49,70,80,27.6
3775,7/8/2010,15,3,7,2010,1868.1,211,77,87.8,49,70,80,27.825
3775,7/8/2010,16,3,7,2010,1906,215,78,89.6,49,70,80,27.925
3775,7/8/2010,17,3,7,2010,1896.9,215,78,91.4,10,70,90,27.975
3775,7/8/2010,18,3,7,2010,1818.8,208,76,91.4,10,70,90,28.1
3775,7/8/2010,19,3,7,2010,1831.3,208,76,91.4,10,70,90,28.375
3775,7/8/2010,20,3,7,2010,1850.4,212,77,95,10,70,90,28.4
3775,7/8/2010,21,3,7,2010,1767.2,202,73,93.2,10,70,90,28.4
3775,7/8/2010,22,3,7,2010,1343.6,152,55,93.2,13,50,90,28.375
3775,7/8/2010,23,3,7,2010,962,100,36,89.6,42,30,80,28.225
3775,7/13/2010,0,3,7,2010,766.2,69,25,75.2,225,20,70,24.45
3775,7/13/2010,1,3,7,2010,774.1,69,25,71.6,225,20,70,24.35
3775,7/13/2010,2,3,7,2010,761.3,68,25,69.8,478,20,60,24.15
3775,7/13/2010,3,3,7,2010,753.9,68,25,69.8,478,20,60,23.95
3775,7/13/2010,4,3,7,2010,784.1,67,24,69.8,478,20,60,23.85
3775,7/13/2010,5,3,7,2010,801.7,69,25,69.8,478,20,60,23.725
3775,7/13/2010,6,3,7,2010,887.1,84,31,69.8,89,30,60,23.65
3775,7/13/2010,7,3,7,2010,1119.8,111,40,69.8,86,40,60,23.6
3775,7/13/2010,8,3,7,2010,992.9,103,37,69.8,89,30,60,23.5
3775,7/13/2010,9,3,7,2010,861.2,81,29,69.8,478,20,60,23.5
3775,7/13/2010,10,3,7,2010,1288,129,47,69.8,86,40,60,23.55
3775,7/14/2010,10,3,7,2010,1397.1,153,56,69.8,121,50,60,23.625
3775,7/14/2010,11,3,7,2010,1824.7,209,76,68,28,70,60,23.875
3775,7/14/2010,12,3,7,2010,1774.1,201,73,69.8,28,70,60,24.025
3775,7/14/2010,13,3,7,2010,1807.8,205,75,73.4,26,70,70,24.3
3775,7/14/2010,14,3,7,2010,1663.9,187,68,73.4,67,60,70,24.525
3775,7/14/2010,15,3,7,2010,1702.7,189,69,75.2,67,60,70,24.825
3775,7/14/2010,16,3,7,2010,1669.2,185,67,78.8,67,60,70,25.15
3775,7/14/2010,17,3,7,2010,1499.4,172,63,80.6,87,60,80,25.4
3775,7/14/2010,18,3,7,2010,1593.1,178,65,82.4,87,60,80,25.6
3775,7/14/2010,19,3,7,2010,1621.9,180,65,82.4,87,60,80,25.65
3775,7/14/2010,20,3,7,2010,1604.1,178,65,80.6,87,60,80,25.575
3775,7/14/2010,21,3,7,2010,1675.3,187,68,80.6,87,60,80,25.5
3775,7/14/2010,22,3,7,2010,1480.6,162,59,82.4,90,50,80,25.475
3775,7/14/2010,23,3,7,2010,1446.6,158,57,82.4,90,50,80,25.35
3775,7/15/2010,0,3,7,2010,1443.8,158,57,77,86,50,70,25.1
3775,7/15/2010,1,3,7,2010,1443.5,158,57,71.6,86,50,70,24.85
3775,7/15/2010,2,3,7,2010,1442.7,158,57,68,121,50,60,24.625
3775,7/15/2010,3,3,7,2010,1384,151,55,68,121,50,60,24.45
3775,7/15/2010,4,3,7,2010,918.9,91,33,68,89,30,60,24.325
3775,7/15/2010,5,3,7,2010,929.3,86,31,64.4,89,30,60,24.25
3775,7/15/2010,6,3,7,2010,921.8,86,31,64.4,89,30,60,24.15
3775,7/15/2010,7,3,7,2010,1334.4,136,49,64.4,86,40,60,24.025
3775,7/15/2010,8,3,7,2010,1807.1,205,75,64.4,28,70,60,23.95
3775,7/15/2010,9,3,7,2010,1769.3,206,75,62.6,28,70,60,23.9
3775,7/15/2010,10,3,7,2010,1794.8,206,75,62.6,28,70,60,24.25
3775,7/15/2010,11,3,7,2010,1803.3,208,76,62.6,28,70,60,24.625
3775,7/15/2010,12,3,7,2010,1802.6,209,76,66.2,28,70,60,24.95
3775,7/15/2010,13,3,7,2010,1787,206,75,69.8,28,70,60,25.35
3775,7/15/2010,14,3,7,2010,1700,194,71,75.2,26,70,70,25.75
3775,7/15/2010,15,3,7,2010,1654,188,68,80.6,87,60,80,25.975
3775,7/15/2010,16,3,7,2010,1695.4,194,71,86,49,70,80,26.15
3775,7/15/2010,17,3,7,2010,1677.9,194,71,84.2,49,70,80,26.3
3775,7/15/2010,18,3,7,2010,1589.1,184,67,87.8,87,60,80,26.425
3775,7/15/2010,19,3,7,2010,1529.3,174,63,89.6,87,60,80,26.55
3775,7/15/2010,20,3,7,2010,1576.4,182,66,89.6,87,60,80,26.5
3775,7/15/2010,21,3,7,2010,1554.9,180,65,89.6,87,60,80,26.475
3775,7/15/2010,22,3,7,2010,934.1,105,38,89.6,42,30,80,26.4
3775,7/15/2010,23,3,7,2010,858.4,88,32,87.8,42,30,80,26.35
3775,7/16/2010,0,3,7,2010,862.6,88,32,80.6,42,30,80,26.125
3775,7/16/2010,1,3,7,2010,861.6,87,32,73.4,56,30,70,25.925
3775,7/16/2010,2,3,7,2010,866.3,88,32,71.6,56,30,70,25.75
3775,7/16/2010,3,3,7,2010,936.3,102,37,71.6,56,30,70,25.575
3775,7/16/2010,5,3,7,2010,1033.7,112,41,71.6,38,40,70,25.15
3775,7/16/2010,6,3,7,2010,1013.4,109,40,71.6,38,40,70,24.975
3775,7/16/2010,7,3,7,2010,1011.1,108,39,69.8,89,30,60,24.825
3775,7/16/2010,8,3,7,2010,917.6,99,36,71.6,56,30,70,24.75
3775,7/16/2010,9,3,7,2010,1191.1,128,47,68,86,40,60,24.875
3775,7/16/2010,10,3,7,2010,1361.6,151,55,68,121,50,60,25.2
3775,7/16/2010,11,3,7,2010,1670.2,189,69,68,69,60,60,25.55
3775,7/16/2010,12,3,7,2010,1512.3,175,64,69.8,69,60,60,25.95
3775,7/16/2010,13,3,7,2010,1565.3,177,64,75.2,67,60,70,26.425
3775,7/16/2010,14,3,7,2010,1572.1,178,65,80.6,87,60,80,26.825
3775,7/16/2010,15,3,7,2010,1565.1,179,65,86,87,60,80,27
3775,7/16/2010,16,3,7,2010,1546.9,178,65,87.8,87,60,80,27.15
3775,7/16/2010,17,3,7,2010,1556.8,178,65,89.6,87,60,80,27.275
3775,7/16/2010,18,3,7,2010,1484.2,170,62,89.6,87,60,80,27.325
3775,7/16/2010,19,3,7,2010,1451.9,166,60,91.4,11,60,90,27.4
3775,7/16/2010,20,3,7,2010,1503.7,172,63,91.4,11,60,90,27.5
3775,7/16/2010,21,3,7,2010,1426.3,164,60,93.2,11,60,90,27.425
3775,7/16/2010,22,3,7,2010,1386.6,158,57,91.4,13,50,90,27.25
3775,7/16/2010,23,3,7,2010,1376.5,157,57,89.6,90,50,80,27.05
3775,7/17/2010,0,3,7,2010,1376.5,158,57,80.6,90,50,80,26.85
3775,7/17/2010,1,3,7,2010,1378.2,157,57,80.6,90,50,80,26.6
3775,7/17/2010,2,3,7,2010,1366.6,157,57,75.2,86,50,70,26.35
3775,7/17/2010,3,3,7,2010,1240.2,143,52,71.6,86,50,70,26.15
3775,7/17/2010,4,3,7,2010,710.7,74,27,71.6,225,20,70,25.975
3775,7/17/2010,5,3,7,2010,708.4,66,24,73.4,225,20,70,25.8
3775,7/17/2010,6,3,7,2010,739.7,69,25,71.6,225,20,70,25.675
3775,7/17/2010,7,3,7,2010,727.9,69,25,71.6,225,20,70,25.525
3775,7/17/2010,8,3,7,2010,906,91,33,71.6,56,30,70,25.45
3775,7/17/2010,9,3,7,2010,963.2,102,37,71.6,56,30,70,25.4
3775,7/17/2010,10,3,7,2010,1443.1,163,59,71.6,86,50,70,25.325
3775,7/17/2010,11,3,7,2010,1479.9,170,62,71.6,67,60,70,25.3
3775,7/17/2010,12,3,7,2010,1511.9,174,63,71.6,67,60,70,25.2
3775,7/17/2010,13,3,7,2010,1493.6,172,63,66.2,69,60,60,25.05
3775,7/17/2010,14,3,7,2010,1594.9,185,67,69.8,69,60,60,25.25
3775,7/17/2010,15,3,7,2010,1638,187,68,69.8,69,60,60,25.35
3775,7/17/2010,16,3,7,2010,1635.5,188,68,71.6,67,60,70,25.55
3775,7/17/2010,17,3,7,2010,1520.9,171,62,71.6,67,60,70,25.775
3775,7/17/2010,18,3,7,2010,1554.6,174,63,77,67,60,70,25.8
3775,7/17/2010,19,3,7,2010,1572.3,175,64,80.6,87,60,80,25.825
3775,7/17/2010,20,3,7,2010,1532.5,175,64,82.4,87,60,80,25.75
3775,7/17/2010,21,3,7,2010,1600.1,179,65,82.4,87,60,80,25.6
3775,7/17/2010,22,3,7,2010,1548.9,175,64,82.4,87,60,80,25.525
3775,7/17/2010,23,3,7,2010,1090.4,120,44,78.8,38,40,70,25.5
3775,7/18/2010,0,3,7,2010,846.1,89,32,80.6,42,30,80,25.375
3775,7/18/2010,1,3,7,2010,713.7,65,24,77,225,20,70,25.2
3775,7/18/2010,2,3,7,2010,743.9,69,25,66.2,478,20,60,24.925
3775,7/18/2010,3,3,7,2010,737.6,67,24,66.2,478,20,60,24.6
3775,7/18/2010,4,3,7,2010,728.9,68,25,66.2,478,20,60,24.3
3775,7/18/2010,5,3,7,2010,730.6,67,24,66.2,478,20,60,24.075
3775,7/18/2010,6,3,7,2010,739,68,25,66.2,478,20,60,23.9
3775,7/18/2010,7,3,7,2010,754.7,68,25,66.2,478,20,60,23.775
3775,7/18/2010,8,3,7,2010,727,69,25,66.2,478,20,60,23.7
3775,7/18/2010,9,3,7,2010,735.2,68,25,66.2,478,20,60,23.75
3775,7/18/2010,10,3,7,2010,861,81,29,66.2,478,20,60,23.925
3775,7/18/2010,11,3,7,2010,1472.6,158,57,66.2,121,50,60,24.1
3775,7/18/2010,12,3,7,2010,1518.7,170,62,68,69,60,60,24.35
3775,7/18/2010,13,3,7,2010,1451.1,161,59,69.8,121,50,60,24.6
3775,7/18/2010,14,3,7,2010,1519.3,167,61,75.2,67,60,70,24.95
3775,7/18/2010,15,3,7,2010,1595.6,177,64,80.6,87,60,80,25.25
3775,7/18/2010,16,3,7,2010,1522.7,171,62,75.2,67,60,70,25.55
3775,7/18/2010,17,3,7,2010,1147.5,126,46,82.4,48,40,80,25.8
3775,7/18/2010,18,3,7,2010,1115.1,118,43,84.2,48,40,80,25.975
3775,7/18/2010,19,3,7,2010,1107.2,116,42,84.2,48,40,80,26.05
3775,7/18/2010,20,3,7,2010,1078,117,43,86,48,40,80,26
3775,7/18/2010,21,3,7,2010,908.2,94,34,87.8,42,30,80,26
3775,7/18/2010,22,3,7,2010,774.7,74,27,84.2,90,20,80,25.85
3775,7/18/2010,23,3,7,2010,734.3,67,24,82.4,90,20,80,25.75
3775,7/19/2010,0,3,7,2010,722.8,67,24,80.6,90,20,80,25.6
3775,7/19/2010,1,3,7,2010,727.7,66,24,75.2,225,20,70,25.525
3775,7/19/2010,2,3,7,2010,722.5,66,24,73.4,225,20,70,25.475
3775,7/19/2010,3,3,7,2010,727.3,66,24,69.8,478,20,60,25.45
3775,7/19/2010,4,3,7,2010,709.4,67,24,69.8,478,20,60,25.4
3775,7/19/2010,5,3,7,2010,725.1,67,24,69.8,478,20,60,25.4
3775,7/19/2010,6,3,7,2010,754.2,70,25,69.8,478,20,60,25.4
3775,7/19/2010,7,3,7,2010,1035.9,105,38,69.8,89,30,60,25.3
3775,7/19/2010,8,3,7,2010,1208.5,133,48,69.8,86,40,60,25.15
3775,7/19/2010,9,3,7,2010,1366.8,149,54,69.8,121,50,60,25.05
3775,7/19/2010,10,3,7,2010,1435,158,57,69.8,121,50,60,24.95
3775,7/19/2010,11,3,7,2010,1390,152,55,68,121,50,60,24.9
3775,7/19/2010,12,3,7,2010,1524.4,171,62,68,69,60,60,24.9
3775,7/19/2010,13,3,7,2010,1491.8,165,60,69.8,69,60,60,25.075
3775,7/19/2010,14,3,7,2010,1620.3,183,67,69.8,69,60,60,25.3
3775,7/19/2010,15,3,7,2010,1568.9,175,64,69.8,69,60,60,25.55
3775,7/19/2010,16,3,7,2010,1593.7,180,65,71.6,67,60,70,25.8
3775,7/19/2010,17,3,7,2010,1305.1,150,55,73.4,86,50,70,26.1
3775,7/19/2010,18,3,7,2010,1342.1,152,55,78.8,86,50,70,26.275
3775,7/19/2010,19,3,7,2010,1215.8,136,49,82.4,48,40,80,26.4
3775,7/19/2010,20,3,7,2010,1615.8,186,68,84.2,87,60,80,26.3
3775,7/19/2010,21,3,7,2010,1479.6,171,62,84.2,87,60,80,26.3
3775,7/19/2010,22,3,7,2010,936.2,101,37,84.2,42,30,80,26.175
3775,7/19/2010,23,3,7,2010,733.6,70,25,84.2,90,20,80,26.05
3775,7/20/2010,0,3,7,2010,725.2,68,25,82.4,90,20,80,25.95
3775,7/20/2010,1,3,7,2010,729.1,68,25,73.4,225,20,70,25.8
3775,7/20/2010,2,3,7,2010,722.8,68,25,71.6,225,20,70,25.675
3775,7/20/2010,3,3,7,2010,722.4,68,25,71.6,225,20,70,25.6
3775,7/20/2010,4,3,7,2010,709.2,68,25,71.6,225,20,70,25.45
3775,7/20/2010,5,3,7,2010,809.3,79,29,71.6,225,20,70,25.375
3775,7/20/2010,6,3,7,2010,834.7,85,31,71.6,56,30,70,25.25
3775,7/20/2010,7,3,7,2010,839,85,31,71.6,56,30,70,25.075
3775,7/20/2010,8,3,7,2010,745.2,75,27,69.8,478,20,60,25
3775,7/20/2010,9,3,7,2010,751.8,72,26,66.2,478,20,60,25
3775,7/20/2010,10,3,7,2010,981,99,36,66.2,89,30,60,25.025
3775,7/20/2010,11,3,7,2010,943.3,98,36,66.2,89,30,60,25.225
3775,7/20/2010,12,3,7,2010,938.2,98,36,71.6,56,30,70,25.3
3775,7/20/2010,13,3,7,2010,1116,119,43,73.4,38,40,70,25.375
3775,7/20/2010,14,3,7,2010,1657.3,190,69,78.8,67,60,70,25.7
3775,7/20/2010,15,3,7,2010,1896.5,219,80,80.6,62,80,80,25.95
3775,7/20/2010,16,3,7,2010,1862.4,219,80,73.4,38,80,70,26.175
3775,7/20/2010,17,3,7,2010,1543.6,176,64,80.6,87,60,80,26.125
3775,7/20/2010,18,3,7,2010,1551.9,178,65,82.4,87,60,80,25.95
3775,7/20/2010,19,3,7,2010,1868,215,78,84.2,49,70,80,25.9
3775,7/20/2010,20,3,7,2010,1870.3,224,81,84.2,62,80,80,25.85
3775,7/20/2010,21,3,7,2010,1635.8,194,71,87.8,49,70,80,25.8
3775,7/20/2010,22,3,7,2010,1115.4,124,45,84.2,48,40,80,25.675
3775,7/20/2010,23,3,7,2010,749.8,78,28,73.4,225,20,70,25.55
3775,7/21/2010,0,3,7,2010,709,68,25,75.2,225,20,70,25.375
3775,7/21/2010,1,3,7,2010,709.6,67,24,71.6,225,20,70,25.225
3775,7/21/2010,2,3,7,2010,715.3,67,24,69.8,478,20,60,25.075
3775,7/21/2010,3,3,7,2010,740.9,71,26,69.8,478,20,60,24.925
3775,7/21/2010,4,3,7,2010,739.2,72,26,69.8,478,20,60,24.825
3775,7/21/2010,5,3,7,2010,734.7,72,26,69.8,478,20,60,24.725
3775,7/21/2010,6,3,7,2010,744.8,73,27,69.8,478,20,60,24.65
3775,7/21/2010,7,3,7,2010,1204.1,127,46,69.8,86,40,60,24.6
3775,7/21/2010,8,3,7,2010,1603.2,189,69,69.8,69,60,60,24.525
3775,7/21/2010,9,3,7,2010,1951.2,227,83,69.8,12,80,60,24.525
3775,7/21/2010,10,3,7,2010,1810.1,208,76,69.8,28,70,60,24.725
3775,7/21/2010,11,3,7,2010,1757,202,73,69.8,28,70,60,24.975
3775,7/21/2010,12,3,7,2010,2048.4,239,87,71.6,38,80,70,25.275
3775,7/21/2010,13,3,7,2010,2075.1,240,87,75.2,38,80,70,25.525
3775,7/21/2010,14,3,7,2010,2067.2,240,87,77,38,80,70,25.775
3775,7/21/2010,15,3,7,2010,2064.9,239,87,82.4,62,80,80,25.975
3775,7/21/2010,16,3,7,2010,2018.1,238,87,82.4,62,80,80,26.2
3775,7/21/2010,17,3,7,2010,1884.6,224,81,82.4,62,80,80,26.35
3775,7/21/2010,18,3,7,2010,1816,210,76,82.4,49,70,80,26.5
3775,7/21/2010,19,3,7,2010,1661.5,193,70,82.4,49,70,80,26.6
3775,7/21/2010,20,3,7,2010,1554.8,182,66,84.2,87,60,80,26.475
3775,7/21/2010,21,3,7,2010,1941.3,224,81,84.2,62,80,80,26.35
3775,7/21/2010,22,3,7,2010,1721.9,202,73,82.4,49,70,80,26.225
3775,7/21/2010,23,3,7,2010,1149.8,131,48,82.4,48,40,80,26.125
3775,7/22/2010,0,3,7,2010,1021.5,117,43,80.6,48,40,80,26.025
3775,7/22/2010,1,3,7,2010,699.7,67,24,77,225,20,70,25.925
3775,7/22/2010,2,3,7,2010,765.4,71,26,73.4,225,20,70,25.825
3775,7/22/2010,3,3,7,2010,763.2,71,26,73.4,225,20,70,25.725
3775,7/22/2010,4,3,7,2010,758.6,72,26,73.4,225,20,70,25.625
3775,7/22/2010,5,3,7,2010,760.8,72,26,73.4,225,20,70,25.525
3775,7/22/2010,6,3,7,2010,761.5,72,26,71.6,225,20,70,25.475
3775,7/22/2010,7,3,7,2010,870.9,87,32,71.6,56,30,70,25.4
3775,7/22/2010,8,3,7,2010,1187.5,132,48,71.6,38,40,70,25.4
3775,7/22/2010,9,3,7,2010,1401.2,156,57,69.8,121,50,60,25.5
3775,7/22/2010,10,3,7,2010,1664.8,189,69,69.8,69,60,60,25.725
3775,7/22/2010,11,3,7,2010,1965.7,227,83,69.8,12,80,60,26
3775,7/22/2010,12,3,7,2010,1989.7,233,85,73.4,38,80,70,26.35
3775,7/22/2010,13,3,7,2010,2012.3,237,86,77,38,80,70,26.725
3775,7/22/2010,14,3,7,2010,2002.5,236,86,80.6,62,80,80,26.925
3775,7/22/2010,15,3,7,2010,2005.8,235,85,82.4,62,80,80,27.225
3775,7/22/2010,16,3,7,2010,1971.6,233,85,84.2,62,80,80,27.375
3775,7/22/2010,17,3,7,2010,1633.8,190,69,87.8,87,60,80,27.475
3775,7/22/2010,18,3,7,2010,1540.4,178,65,86,87,60,80,27.5
3775,7/22/2010,19,3,7,2010,1542.7,178,65,89.6,87,60,80,27.425
3775,7/22/2010,20,3,7,2010,1524.4,178,65,87.8,87,60,80,27.325
3775,7/22/2010,21,3,7,2010,1758.4,205,75,75.2,26,70,70,27.15
3775,7/22/2010,22,3,7,2010,1935,228,83,77,38,80,70,26.95
3775,7/22/2010,23,3,7,2010,1414.6,166,60,78.8,67,60,70,26.75
3775,7/23/2010,0,3,7,2010,770.4,82,30,77,56,30,70,26.55
3775,7/23/2010,1,3,7,2010,718.5,67,24,71.6,225,20,70,26.4
3775,7/23/2010,2,3,7,2010,700.1,65,24,71.6,225,20,70,26.3
3775,7/23/2010,3,3,7,2010,722.3,66,24,69.8,478,20,60,26.225
3775,7/23/2010,4,3,7,2010,708.9,66,24,69.8,478,20,60,26.15
3775,7/23/2010,5,3,7,2010,813.1,78,28,69.8,478,20,60,26.05
3775,7/23/2010,7,3,7,2010,994.4,102,37,68,89,30,60,25.85
3775,7/23/2010,8,3,7,2010,1413.8,163,59,66.2,121,50,60,25.8
3775,7/23/2010,9,3,7,2010,1642.9,189,69,66.2,69,60,60,25.9
3775,7/23/2010,10,3,7,2010,1625,184,67,68,69,60,60,26.175
3775,7/23/2010,11,3,7,2010,1637.2,186,68,68,69,60,60,26.55
3775,7/23/2010,12,3,7,2010,1525.7,173,63,69.8,69,60,60,26.875
3775,7/23/2010,13,3,7,2010,1591.8,180,65,73.4,67,60,70,27.125
3775,7/23/2010,14,3,7,2010,1896.6,217,79,78.8,26,70,70,27.35
3775,7/23/2010,15,3,7,2010,2061.7,238,87,82.4,62,80,80,27.525
3775,7/23/2010,16,3,7,2010,2021.3,238,87,84.2,62,80,80,27.725
3775,7/23/2010,17,3,7,2010,2025.8,238,87,87.8,62,80,80,28.025
3775,7/23/2010,18,3,7,2010,2035.4,237,86,87.8,62,80,80,28.25
3775,7/23/2010,19,3,7,2010,1718,198,72,89.6,49,70,80,28.275
3775,7/23/2010,20,3,7,2010,1570.8,180,65,89.6,87,60,80,28.15
3775,7/23/2010,21,3,7,2010,1541.7,177,64,91.4,11,60,90,28.1
3775,7/23/2010,22,3,7,2010,1630.9,187,68,89.6,87,60,80,28.05
3775,7/23/2010,23,3,7,2010,1693.3,196,71,89.6,49,70,80,27.9
3775,7/24/2010,0,3,7,2010,1612.4,187,68,80.6,87,60,80,27.7
3775,7/24/2010,1,3,7,2010,1358.6,157,57,75.2,86,50,70,27.5
3775,7/24/2010,2,3,7,2010,800.2,84,31,73.4,56,30,70,27.3
3775,7/24/2010,3,3,7,2010,718.9,67,24,71.6,225,20,70,27.1
3775,7/24/2010,4,3,7,2010,660,62,23,71.6,225,20,70,26.95
3775,7/24/2010,5,3,7,2010,702.3,64,23,69.8,478,20,60,26.825
3775,7/24/2010,6,3,7,2010,696.8,65,24,71.6,225,20,70,26.675
3775,7/24/2010,7,3,7,2010,809.7,77,28,69.8,478,20,60,26.525
3775,7/24/2010,8,3,7,2010,1229.4,133,48,69.8,86,40,60,26.425
3775,7/24/2010,9,3,7,2010,1827.8,209,76,69.8,28,70,60,26.425
3775,7/24/2010,10,3,7,2010,2056.8,237,86,69.8,12,80,60,26.775
3775,7/24/2010,11,3,7,2010,2044.6,238,87,69.8,12,80,60,27.15
3775,7/24/2010,12,3,7,2010,2024.2,237,86,71.6,38,80,70,27.475
3775,7/24/2010,13,3,7,2010,1994.2,232,84,75.2,38,80,70,27.925
3775,7/24/2010,14,3,7,2010,1917.1,221,80,80.6,62,80,80,28.225
3775,7/24/2010,15,3,7,2010,1956.9,226,82,84.2,62,80,80,28.45
3775,7/24/2010,16,3,7,2010,2012.3,237,86,87.8,62,80,80,28.65
3775,7/24/2010,17,3,7,2010,1740.4,206,75,91.4,10,70,90,28.825
3775,7/24/2010,18,3,7,2010,1502.5,169,61,93.2,11,60,90,28.975
3775,7/24/2010,19,3,7,2010,1185.5,130,47,93.2,6,40,90,29.1
3775,7/24/2010,20,3,7,2010,1345.4,153,56,91.4,13,50,90,29.075
3775,7/24/2010,21,3,7,2010,1256.7,142,52,93.2,13,50,90,29
3775,7/24/2010,22,3,7,2010,1321.4,152,55,91.4,13,50,90,28.85
3775,7/24/2010,23,3,7,2010,1167.6,128,47,91.4,6,40,90,28.675
3775,7/25/2010,0,3,7,2010,1863.1,215,78,82.4,49,70,80,28.35
3775,7/25/2010,1,3,7,2010,1700.4,199,72,77,26,70,70,28.075
3775,7/25/2010,2,3,7,2010,1021.2,116,42,75.2,38,40,70,27.8
3775,7/25/2010,3,3,7,2010,708,70,25,73.4,225,20,70,27.55
3775,7/25/2010,4,3,7,2010,714.9,69,25,71.6,225,20,70,27.35
3775,7/25/2010,5,3,7,2010,731.7,69,25,71.6,225,20,70,27.15
3775,7/25/2010,6,3,7,2010,733.3,69,25,71.6,225,20,70,26.95
3775,7/25/2010,7,3,7,2010,769.7,72,26,71.6,225,20,70,26.75
3775,7/25/2010,8,3,7,2010,1178.5,126,46,71.6,38,40,70,26.7
3775,7/25/2010,9,3,7,2010,1378.1,154,56,71.6,86,50,70,26.825
3775,7/25/2010,10,3,7,2010,1404,154,56,71.6,86,50,70,27.15
3775,7/25/2010,11,3,7,2010,1566.2,175,64,71.6,67,60,70,27.475
3775,7/25/2010,12,3,7,2010,1539.6,175,64,71.6,67,60,70,27.825
3775,7/25/2010,13,3,7,2010,1391,156,57,77,86,50,70,28.15
3775,7/25/2010,14,3,7,2010,1314,148,54,82.4,90,50,80,28.4
3775,7/25/2010,15,3,7,2010,974.5,106,39,84.2,42,30,80,28.475
3775,7/25/2010,16,3,7,2010,825.9,84,31,87.8,42,30,80,28.6
3775,7/25/2010,17,3,7,2010,744.1,73,27,89.6,90,20,80,28.675
3775,7/25/2010,18,3,7,2010,774.8,75,27,91.4,5,20,90,28.775
3775,7/25/2010,19,3,7,2010,718.2,66,24,91.4,5,20,90,28.9
3775,7/25/2010,20,3,7,2010,706.1,66,24,91.4,5,20,90,28.9
3775,7/25/2010,21,3,7,2010,742.6,70,25,91.4,5,20,90,28.8
3775,7/25/2010,22,3,7,2010,727.4,69,25,91.4,5,20,90,28.7
3775,7/25/2010,23,3,7,2010,736.4,69,25,89.6,90,20,80,28.55
3775,7/26/2010,0,3,7,2010,727.9,69,25,84.2,90,20,80,28.35
3775,7/26/2010,1,3,7,2010,729.1,68,25,77,225,20,70,28.1
3775,7/26/2010,2,3,7,2010,727.5,69,25,73.4,225,20,70,27.85
3775,7/26/2010,3,3,7,2010,729.5,69,25,73.4,225,20,70,27.6
3775,7/26/2010,4,3,7,2010,726.4,69,25,73.4,225,20,70,27.325
3775,7/26/2010,5,3,7,2010,740.9,69,25,71.6,225,20,70,27.125
3775,7/26/2010,6,3,7,2010,821.9,80,29,71.6,225,20,70,26.9
3775,7/26/2010,7,3,7,2010,998.4,106,39,69.8,89,30,60,26.775
3775,7/26/2010,8,3,7,2010,937.2,98,36,69.8,89,30,60,26.7
3775,7/26/2010,9,3,7,2010,1092,116,42,68,86,40,60,26.825
3775,7/26/2010,10,3,7,2010,1465.9,162,59,66.2,121,50,60,27.05
3775,7/26/2010,11,3,7,2010,1429.1,162,59,68,121,50,60,27.35
3775,7/26/2010,12,3,7,2010,1381.8,156,57,73.4,86,50,70,27.575
3775,7/26/2010,13,3,7,2010,1813.6,208,76,75.2,26,70,70,27.775
3775,7/26/2010,14,3,7,2010,2032.3,238,87,80.6,62,80,80,27.975
3775,7/26/2010,15,3,7,2010,2050.7,240,87,82.4,62,80,80,28.2
3775,7/26/2010,16,3,7,2010,1999.3,239,87,86,62,80,80,28.225
3775,7/26/2010,17,3,7,2010,1827,216,79,89.6,49,70,80,28.35
3775,7/26/2010,18,3,7,2010,1466.9,167,61,91.4,11,60,90,28.4
3775,7/26/2010,19,3,7,2010,1205.9,135,49,91.4,6,40,90,28.4
3775,7/26/2010,20,3,7,2010,1359.8,155,56,91.4,13,50,90,28.475
3775,7/26/2010,21,3,7,2010,1265.9,142,52,87.8,90,50,80,28.5
3775,7/26/2010,22,3,7,2010,1007.9,109,40,82.4,48,40,80,28.5
3775,7/26/2010,23,3,7,2010,730.7,72,26,80.6,90,20,80,28.5
3775,7/27/2010,0,3,7,2010,712.8,66,24,77,225,20,70,28.375
3775,7/27/2010,1,3,7,2010,723.1,65,24,73.4,225,20,70,28.175
3775,7/27/2010,2,3,7,2010,719.4,65,24,71.6,225,20,70,27.925
3775,7/27/2010,3,3,7,2010,715.9,66,24,71.6,225,20,70,27.6
3775,7/27/2010,4,3,7,2010,721.7,67,24,71.6,225,20,70,27.325
3775,7/27/2010,5,3,7,2010,721.6,66,24,71.6,225,20,70,27.05
3775,7/27/2010,6,3,7,2010,723.3,71,26,69.8,478,20,60,26.825
3775,7/27/2010,13,3,7,2010,2054.3,239,87,69.8,12,80,60,26.725
3775,7/27/2010,14,3,7,2010,2056.7,239,87,73.4,38,80,70,27.05
3775,7/27/2010,15,3,7,2010,2063.3,238,87,77,38,80,70,27.3
3775,7/27/2010,16,3,7,2010,1975,232,84,77,38,80,70,27.425
3775,7/27/2010,17,3,7,2010,1881,216,79,78.8,26,70,70,27.675
3775,7/27/2010,18,3,7,2010,1406.6,161,59,82.4,90,50,80,27.775
3775,7/27/2010,19,3,7,2010,1314.2,148,54,84.2,90,50,80,27.625
3775,7/27/2010,20,3,7,2010,1476.6,167,61,84.2,87,60,80,27.4
3775,7/27/2010,21,3,7,2010,1559.6,177,64,86,87,60,80,27.25
3775,7/27/2010,22,3,7,2010,1724.9,197,72,86,49,70,80,27.175
3775,7/27/2010,23,3,7,2010,1180.1,136,49,86,48,40,80,27.125
3775,7/28/2010,1,3,7,2010,722.7,65,24,69.8,478,20,60,27.025
3775,7/28/2010,2,3,7,2010,724.4,65,24,71.6,225,20,70,26.875
3775,7/28/2010,3,3,7,2010,723.9,65,24,71.6,225,20,70,26.65
3775,7/28/2010,4,3,7,2010,712.2,65,24,71.6,225,20,70,26.4
3775,7/28/2010,5,3,7,2010,939.4,92,33,71.6,56,30,70,26.175
3775,7/28/2010,6,3,7,2010,886.2,89,32,71.6,56,30,70,25.925
3775,7/28/2010,13,3,7,2010,2035.2,238,87,73.4,38,80,70,26.325
3775,7/28/2010,14,3,7,2010,2052.3,239,87,75.2,38,80,70,26.425
3775,7/28/2010,15,3,7,2010,1967.4,230,84,80.6,62,80,80,26.675
3775,7/28/2010,16,3,7,2010,1996.2,237,86,82.4,62,80,80,26.725
3775,7/28/2010,17,3,7,2010,2006.7,238,87,82.4,62,80,80,26.875
3775,7/28/2010,18,3,7,2010,1877.9,218,79,86,49,70,80,26.95
3775,7/28/2010,19,3,7,2010,1964.2,229,83,87.8,62,80,80,27
3775,7/28/2010,20,3,7,2010,2002.8,235,85,82.4,62,80,80,26.875
3775,7/28/2010,21,3,7,2010,1808.4,212,77,84.2,49,70,80,26.75
3775,7/28/2010,22,3,7,2010,1801.4,207,75,75.2,26,70,70,26.55
3775,7/28/2010,23,3,7,2010,1796.2,209,76,78.8,26,70,70,26.425
3775,7/29/2010,0,3,7,2010,1355.4,161,59,77,86,50,70,26.325
3775,7/29/2010,1,3,7,2010,740.9,75,27,73.4,225,20,70,26.275
3775,7/29/2010,2,3,7,2010,723.9,66,24,73.4,225,20,70,26.175
3775,7/29/2010,3,3,7,2010,741,67,24,71.6,225,20,70,26.05
3775,7/29/2010,4,3,7,2010,770.4,71,26,71.6,225,20,70,25.95
3775,7/29/2010,5,3,7,2010,1347.4,145,53,69.8,121,50,60,25.85
3775,7/29/2010,6,3,7,2010,1157.2,127,46,69.8,86,40,60,25.75
3775,7/29/2010,7,3,7,2010,1663,187,68,69.8,69,60,60,25.6
3775,7/29/2010,8,3,7,2010,1533.8,175,64,69.8,69,60,60,25.5
3775,7/29/2010,9,3,7,2010,1502.1,168,61,69.8,69,60,60,25.5
3775,7/29/2010,10,3,7,2010,1531.7,169,61,71.6,67,60,70,25.5
3775,7/29/2010,11,3,7,2010,1607.3,179,65,71.6,67,60,70,25.65
3775,7/29/2010,12,3,7,2010,1872.3,214,78,71.6,26,70,70,25.975
3775,7/29/2010,13,3,7,2010,1837.9,213,77,73.4,26,70,70,26.3
3775,7/29/2010,14,3,7,2010,1274.2,142,52,75.2,86,50,70,26.6
3775,7/29/2010,15,3,7,2010,1930.4,218,79,77,26,70,70,26.7
3775,7/29/2010,16,3,7,2010,2018.7,235,85,77,38,80,70,26.85
3775,7/29/2010,17,3,7,2010,2058.2,239,87,82.4,62,80,80,27.125
3775,7/29/2010,18,3,7,2010,1747.8,205,75,84.2,49,70,80,27.35
3775,7/30/2010,3,3,7,2010,883.1,90,33,73.4,56,30,70,26.45
3775,7/30/2010,4,3,7,2010,861.9,89,32,73.4,56,30,70,26.375
3775,7/30/2010,5,3,7,2010,755.7,76,28,73.4,225,20,70,26.25
3775,7/30/2010,6,3,7,2010,740.6,69,25,71.6,225,20,70,26.1
3775,7/30/2010,7,3,7,2010,750.2,71,26,69.8,478,20,60,26
3775,7/30/2010,8,3,7,2010,738.8,70,25,68,478,20,60,25.9
3775,7/30/2010,9,3,7,2010,902.1,87,32,69.8,89,30,60,25.875
3775,7/30/2010,10,3,7,2010,1636,178,65,69.8,69,60,60,25.9
3775,7/30/2010,11,3,7,2010,1570.7,179,65,69.8,69,60,60,26.025
3775,7/30/2010,12,3,7,2010,1560.7,177,64,69.8,69,60,60,26.175
3775,7/30/2010,13,3,7,2010,1578.9,178,65,73.4,67,60,70,26.45
3775,7/30/2010,14,3,7,2010,1511.9,172,63,78.8,67,60,70,26.775
3775,7/30/2010,15,3,7,2010,1676.8,190,69,75.2,67,60,70,27.05
3775,7/30/2010,16,3,7,2010,2016.5,233,85,78.8,38,80,70,27.175
3775,7/30/2010,17,3,7,2010,2043.7,237,86,80.6,62,80,80,27.475
3775,7/30/2010,18,3,7,2010,1562,179,65,82.4,87,60,80,27.5
3775,7/30/2010,19,3,7,2010,1041,116,42,84.2,48,40,80,27.45
3775,7/30/2010,20,3,7,2010,1065,116,42,84.2,48,40,80,27.325
3775,7/30/2010,21,3,7,2010,1067.6,116,42,82.4,48,40,80,27.15
3775,7/30/2010,22,3,7,2010,752.3,80,29,82.4,90,20,80,26.975
3775,7/30/2010,23,3,7,2010,752.1,70,25,82.4,90,20,80,26.75
3775,7/31/2010,0,3,7,2010,733.2,69,25,75.2,225,20,70,26.475
3775,7/31/2010,1,3,7,2010,736.6,69,25,71.6,225,20,70,26.175
3775,7/31/2010,2,3,7,2010,739.1,69,25,69.8,478,20,60,25.9
3775,7/31/2010,3,3,7,2010,723.5,69,25,68,478,20,60,25.7
3775,7/31/2010,4,3,7,2010,726.3,69,25,66.2,478,20,60,25.475
3775,7/31/2010,5,3,7,2010,730.7,69,25,66.2,478,20,60,25.3
3775,7/31/2010,6,3,7,2010,733.2,69,25,68,478,20,60,25.15
3775,7/31/2010,7,3,7,2010,734.7,69,25,66.2,478,20,60,24.95
3775,7/31/2010,8,3,7,2010,1164,122,44,69.8,86,40,60,24.8
3775,7/31/2010,9,3,7,2010,1390.6,156,57,71.6,86,50,70,24.65
3775,7/31/2010,10,3,7,2010,1330.1,148,54,69.8,121,50,60,24.5
3775,7/31/2010,11,3,7,2010,1343.3,149,54,69.8,121,50,60,24.4
3775,7/31/2010,12,3,7,2010,1313.9,148,54,69.8,121,50,60,24.45
3775,7/31/2010,13,3,7,2010,1325.5,148,54,71.6,86,50,70,24.425
3775,7/31/2010,14,3,7,2010,1347.6,148,54,71.6,86,50,70,24.3
3775,7/31/2010,15,3,7,2010,1595.4,179,65,73.4,67,60,70,24.275
3775,7/31/2010,16,3,7,2010,1504.9,174,63,69.8,69,60,60,24.2
3775,7/31/2010,17,3,7,2010,1644.1,187,68,69.8,69,60,60,24.15
3775,7/31/2010,18,3,7,2010,1355.3,153,56,69.8,121,50,60,24.1
3775,7/31/2010,19,3,7,2010,1449.5,161,59,71.6,86,50,70,24.05
3775,7/31/2010,20,3,7,2010,1573.9,183,67,73.4,67,60,70,23.95
3775,7/31/2010,21,3,7,2010,1353.2,152,55,73.4,86,50,70,23.8
3775,7/31/2010,22,3,7,2010,1359.1,150,55,75.2,86,50,70,23.675
3775,7/31/2010,23,3,7,2010,1329.9,149,54,75.2,86,50,70,23.55
3775,8/1/2010,0,3,8,2010,864.7,99,36,73.4,56,30,70,23.4
3775,8/1/2010,1,3,8,2010,718.6,70,25,71.6,225,20,70,23.3
3775,8/1/2010,2,3,8,2010,711.1,68,25,71.6,225,20,70,23.15
3775,8/1/2010,3,3,8,2010,716.6,69,25,69.8,478,20,60,23.075
3775,8/1/2010,4,3,8,2010,727.6,70,25,69.8,478,20,60,23
3775,8/1/2010,5,3,8,2010,732.5,71,26,69.8,478,20,60,22.9
3775,8/1/2010,6,3,8,2010,724.8,71,26,69.8,478,20,60,22.85
3775,8/1/2010,7,3,8,2010,726.8,70,25,69.8,478,20,60,22.8
3775,8/1/2010,8,3,8,2010,720.6,68,25,69.8,478,20,60,22.8
3775,8/1/2010,9,3,8,2010,879.1,85,31,71.6,56,30,70,22.8
3775,8/1/2010,10,3,8,2010,1134.5,121,44,68,86,40,60,22.875
3775,8/1/2010,11,3,8,2010,1652.1,180,65,68,69,60,60,23.025
3775,8/1/2010,12,3,8,2010,1808.2,202,73,69.8,28,70,60,23.25
3775,8/1/2010,13,3,8,2010,2087.6,234,85,71.6,38,80,70,23.5
3775,8/1/2010,14,3,8,2010,1880.8,215,78,75.2,26,70,70,23.85
3775,8/1/2010,15,3,8,2010,2075.1,235,85,77,38,80,70,24.125
3775,8/1/2010,16,3,8,2010,2068.5,238,87,75.2,38,80,70,24.375
3775,8/1/2010,17,3,8,2010,2088.8,238,87,80.6,62,80,80,24.6
3775,8/1/2010,18,3,8,2010,1932.3,223,81,84.2,62,80,80,24.85
3775,8/1/2010,19,3,8,2010,2006.9,230,84,84.2,62,80,80,25
3775,8/1/2010,20,3,8,2010,2045.3,235,85,86,62,80,80,25.05
3775,8/1/2010,21,3,8,2010,1844.9,212,77,84.2,49,70,80,25.1
3775,8/1/2010,22,3,8,2010,1061,122,44,82.4,48,40,80,25.075
3775,8/1/2010,23,3,8,2010,713.6,70,25,77,225,20,70,24.95
3775,8/2/2010,0,3,8,2010,719.8,68,25,75.2,225,20,70,24.775
3775,8/2/2010,1,3,8,2010,734.7,68,25,71.6,225,20,70,24.625
3775,8/2/2010,2,3,8,2010,728,68,25,71.6,225,20,70,24.45
3775,8/2/2010,3,3,8,2010,719.8,68,25,69.8,478,20,60,24.275
3775,8/2/2010,4,3,8,2010,738,70,25,68,478,20,60,24.175
3775,8/2/2010,5,3,8,2010,836.6,84,31,68,89,30,60,24.075
3775,8/2/2010,6,3,8,2010,830.5,83,30,66.2,89,30,60,24
3775,8/2/2010,7,3,8,2010,971.1,99,36,66.2,89,30,60,23.875
3775,8/2/2010,8,3,8,2010,1383.8,152,55,66.2,121,50,60,23.8
3775,8/2/2010,9,3,8,2010,1631.6,183,67,66.2,69,60,60,23.925
3775,8/2/2010,10,3,8,2010,1614.3,180,65,66.2,69,60,60,24.15
3775,8/2/2010,11,3,8,2010,1436.3,158,57,66.2,121,50,60,24.4
3775,8/2/2010,12,3,8,2010,1922.4,217,79,68,28,70,60,24.6
3775,8/2/2010,13,3,8,2010,2065.4,233,85,71.6,38,80,70,24.85
3775,8/2/2010,14,3,8,2010,2108.9,238,87,73.4,38,80,70,25.175
3775,8/2/2010,15,3,8,2010,2107.7,238,87,75.2,38,80,70,25.425
3775,8/2/2010,16,3,8,2010,2080.3,238,87,77,38,80,70,25.575
3775,8/2/2010,17,3,8,2010,2060.9,234,85,80.6,62,80,80,25.775
3775,8/2/2010,18,3,8,2010,1635,183,67,84.2,87,60,80,25.95
3775,8/2/2010,19,3,8,2010,1598.4,178,65,87.8,87,60,80,25.875
3775,8/2/2010,20,3,8,2010,1542.4,176,64,86,87,60,80,25.8
3775,8/2/2010,21,3,8,2010,1394.8,157,57,87.8,90,50,80,25.775
3775,8/2/2010,22,3,8,2010,1119.3,126,46,87.8,48,40,80,25.7
3775,8/2/2010,23,3,8,2010,730.2,69,25,84.2,90,20,80,25.625
3775,8/3/2010,0,3,8,2010,828.8,78,28,80.6,90,20,80,25.525
3775,8/3/2010,1,3,8,2010,728.2,67,24,77,225,20,70,25.425
3775,8/3/2010,2,3,8,2010,754.3,67,24,73.4,225,20,70,25.25
3775,8/3/2010,3,3,8,2010,741.2,67,24,71.6,225,20,70,25.125
3775,8/3/2010,4,3,8,2010,739.3,67,24,71.6,225,20,70,25
3775,8/3/2010,5,3,8,2010,985.9,97,35,69.8,89,30,60,24.875
3775,8/3/2010,6,3,8,2010,929.7,95,35,69.8,89,30,60,24.8
3775,8/3/2010,7,3,8,2010,1037.4,109,40,69.8,86,40,60,24.775
3775,8/3/2010,8,3,8,2010,792.7,79,29,69.8,478,20,60,24.7
3775,8/3/2010,9,3,8,2010,1126.3,115,42,69.8,86,40,60,24.85
3775,8/3/2010,10,3,8,2010,1497.8,163,59,69.8,121,50,60,25.025
3775,8/3/2010,11,3,8,2010,1746.1,195,71,69.8,28,70,60,25.325
3775,8/3/2010,12,3,8,2010,2026.7,230,84,69.8,12,80,60,25.7
3775,8/3/2010,13,3,8,2010,2057.8,230,84,73.4,38,80,70,26.05
3775,8/3/2010,14,3,8,2010,2048.8,229,83,75.2,38,80,70,26.325
3775,8/3/2010,15,3,8,2010,1943.7,218,79,80.6,49,70,80,26.475
3775,8/3/2010,16,3,8,2010,1869.7,211,77,84.2,49,70,80,26.7
3775,8/3/2010,17,3,8,2010,1978.8,225,82,87.8,62,80,80,26.925
3775,8/3/2010,18,3,8,2010,2001.1,228,83,84.2,62,80,80,27.075
3775,8/3/2010,19,3,8,2010,1981,226,82,84.2,62,80,80,27.1
3775,8/3/2010,20,3,8,2010,1989.3,231,84,87.8,62,80,80,27.175
3775,8/3/2010,21,3,8,2010,1949.4,225,82,89.6,62,80,80,27.2
3775,8/3/2010,22,3,8,2010,2003.7,233,85,89.6,62,80,80,27.15
3775,8/3/2010,23,3,8,2010,1711.9,197,72,89.6,49,70,80,27.05
3775,8/4/2010,0,3,8,2010,1773.9,206,75,78.8,26,70,70,26.8
3775,8/4/2010,1,3,8,2010,1429.6,165,60,75.2,67,60,70,26.55
3775,8/4/2010,2,3,8,2010,809.1,89,32,73.4,56,30,70,26.35
3775,8/4/2010,3,3,8,2010,704.1,66,24,71.6,225,20,70,26.15
3775,8/4/2010,4,3,8,2010,880.2,83,30,69.8,89,30,60,25.975
3775,8/4/2010,5,3,8,2010,1424.3,155,56,69.8,121,50,60,25.85
3775,8/4/2010,6,3,8,2010,1044.5,114,41,69.8,86,40,60,25.75
3775,8/4/2010,7,3,8,2010,1133.3,122,44,69.8,86,40,60,25.65
3775,8/4/2010,8,3,8,2010,1119.4,125,45,69.8,86,40,60,25.6
3775,8/4/2010,9,3,8,2010,1448.6,162,59,69.8,121,50,60,25.65
3775,8/4/2010,10,3,8,2010,1516.6,170,62,69.8,69,60,60,25.8
3775,8/4/2010,11,3,8,2010,1599.9,176,64,69.8,69,60,60,25.95
3775,8/4/2010,12,3,8,2010,1577.8,178,65,71.6,67,60,70,26.3
3775,8/4/2010,13,3,8,2010,1590.8,178,65,73.4,67,60,70,26.7
3775,8/4/2010,14,3,8,2010,1587.7,178,65,73.4,67,60,70,27
3775,8/4/2010,15,3,8,2010,1527.9,172,63,78.8,67,60,70,27.1
3775,8/4/2010,16,3,8,2010,1525.5,172,63,84.2,87,60,80,27.15
3775,8/4/2010,17,3,8,2010,1492.9,167,61,87.8,87,60,80,27.375
3775,8/4/2010,18,3,8,2010,1494.9,166,60,89.6,87,60,80,27.425
3775,8/4/2010,19,3,8,2010,1423.8,159,58,89.6,90,50,80,27.45
3775,8/4/2010,20,3,8,2010,1497.6,170,62,91.4,11,60,90,27.4
3775,8/4/2010,21,3,8,2010,1405.9,158,57,91.4,13,50,90,27.375
3775,8/4/2010,22,3,8,2010,1413.9,158,57,89.6,90,50,80,27.175
3775,8/4/2010,23,3,8,2010,783.6,84,31,71.6,56,30,70,27.075
3775,8/5/2010,0,3,8,2010,693.6,63,23,69.8,478,20,60,26.825
3775,8/5/2010,1,3,8,2010,697.4,63,23,69.8,478,20,60,26.525
3775,8/5/2010,2,3,8,2010,690.1,62,23,71.6,225,20,70,26.25
3775,8/5/2010,3,3,8,2010,687.2,63,23,71.6,225,20,70,26.05
3775,8/5/2010,4,3,8,2010,698.8,63,23,71.6,225,20,70,25.975
3775,8/5/2010,5,3,8,2010,815.5,77,28,71.6,225,20,70,25.9
3775,8/5/2010,6,3,8,2010,880.4,90,33,71.6,56,30,70,25.775
3775,8/5/2010,7,3,8,2010,1396.1,151,55,71.6,86,50,70,25.675
3775,8/5/2010,8,3,8,2010,1249.8,141,51,71.6,86,50,70,25.6
3775,8/5/2010,9,3,8,2010,1514.3,168,61,71.6,67,60,70,25.7
3775,8/5/2010,10,3,8,2010,1516.3,169,61,71.6,67,60,70,25.8
3775,8/5/2010,11,3,8,2010,1532.4,170,62,69.8,69,60,60,25.95
3775,8/5/2010,12,3,8,2010,1525.4,170,62,71.6,67,60,70,26.2
3775,8/5/2010,13,3,8,2010,1755.6,196,71,73.4,26,70,70,26.5
3775,8/5/2010,14,3,8,2010,1993.1,227,83,78.8,38,80,70,26.65
3775,8/5/2010,15,3,8,2010,1987.8,226,82,84.2,62,80,80,26.625
3775,8/5/2010,16,3,8,2010,1946.9,228,83,86,62,80,80,26.775
3775,8/5/2010,17,3,8,2010,1678.2,193,70,87.8,49,70,80,26.675
3775,8/5/2010,18,3,8,2010,1572.9,179,65,87.8,87,60,80,26.4
3775,8/5/2010,19,3,8,2010,1427.8,160,58,77,86,50,70,26.375
3775,8/5/2010,20,3,8,2010,1309.2,150,55,78.8,86,50,70,26.3
3775,8/5/2010,21,3,8,2010,796.7,83,30,78.8,56,30,70,26.1
3775,8/5/2010,22,3,8,2010,902.3,88,32,71.6,56,30,70,25.875
3775,8/5/2010,23,3,8,2010,791.1,80,29,71.6,225,20,70,25.6
3775,8/6/2010,0,3,8,2010,731.5,68,25,71.6,225,20,70,25.325
3775,8/6/2010,1,3,8,2010,740.6,68,25,69.8,478,20,60,25.05
3775,8/6/2010,2,3,8,2010,730.6,65,24,68,478,20,60,24.8
3775,8/6/2010,3,3,8,2010,715.5,65,24,66.2,478,20,60,24.575
3775,8/6/2010,4,3,8,2010,717.7,64,23,66.2,478,20,60,24.325
3775,8/6/2010,5,3,8,2010,713.5,64,23,66.2,478,20,60,24.125
3775,8/6/2010,6,3,8,2010,715.4,64,23,66.2,478,20,60,23.875
3775,8/6/2010,7,3,8,2010,719.4,64,23,66.2,478,20,60,23.625
3775,8/6/2010,8,3,8,2010,704.8,63,23,66.2,478,20,60,23.35
3775,8/6/2010,9,3,8,2010,970.2,94,34,66.2,89,30,60,23.075
3775,8/6/2010,10,3,8,2010,1306.1,142,52,66.2,121,50,60,22.85
3775,8/6/2010,11,3,8,2010,1504.4,169,61,66.2,69,60,60,22.85
3775,8/6/2010,12,3,8,2010,1523.8,170,62,68,69,60,60,23
3775,8/6/2010,13,3,8,2010,1370.2,151,55,69.8,121,50,60,23.225
3775,8/6/2010,14,3,8,2010,1404.6,155,56,71.6,86,50,70,23.4
3775,8/6/2010,15,3,8,2010,1551.1,174,63,73.4,67,60,70,23.55
3775,8/6/2010,16,3,8,2010,1461.3,167,61,80.6,87,60,80,23.875
3775,8/6/2010,17,3,8,2010,1755.7,198,72,82.4,49,70,80,24.125
3775,8/6/2010,18,3,8,2010,1210.6,140,51,82.4,90,50,80,24.275
3775,8/6/2010,19,3,8,2010,699.8,68,25,82.4,90,20,80,24.475
3775,8/6/2010,20,3,8,2010,719.2,65,24,84.2,90,20,80,24.6
3775,8/6/2010,21,3,8,2010,748,68,25,84.2,90,20,80,24.5
3775,8/6/2010,22,3,8,2010,743.6,68,25,82.4,90,20,80,24.35
3775,8/6/2010,23,3,8,2010,747.1,69,25,80.6,90,20,80,24.225
3775,8/7/2010,0,3,8,2010,741,70,25,77,225,20,70,24.025
3775,8/7/2010,1,3,8,2010,746.3,69,25,71.6,225,20,70,23.8
3775,8/7/2010,2,3,8,2010,737.9,68,25,71.6,225,20,70,23.525
3775,8/7/2010,3,3,8,2010,729.6,68,25,71.6,225,20,70,23.275
3775,8/7/2010,4,3,8,2010,732.1,68,25,69.8,478,20,60,23.05
3775,8/7/2010,5,3,8,2010,737.4,68,25,66.2,478,20,60,22.825
3775,8/7/2010,6,3,8,2010,739.3,68,25,64.4,478,20,60,22.65
3775,8/7/2010,7,3,8,2010,737.9,69,25,62.6,478,20,60,22.475
3775,8/7/2010,8,3,8,2010,738.6,70,25,62.6,478,20,60,22.325
3775,8/7/2010,9,3,8,2010,745.7,69,25,62.6,478,20,60,22.2
3775,8/7/2010,10,3,8,2010,837.3,79,29,62.6,478,20,60,22.2
3775,8/7/2010,11,3,8,2010,1133.9,121,44,60.8,86,40,60,22.35
3775,8/7/2010,12,3,8,2010,1057,113,41,64.4,86,40,60,22.6
3775,8/7/2010,13,3,8,2010,1238,135,49,68,86,40,60,22.95
3775,8/7/2010,14,3,8,2010,1501.6,165,60,73.4,67,60,70,23.3
3775,8/7/2010,15,3,8,2010,1948.3,222,81,78.8,38,80,70,23.6
3775,8/7/2010,16,3,8,2010,1955.4,228,83,82.4,62,80,80,23.875
3775,8/7/2010,17,3,8,2010,1917.7,223,81,82.4,62,80,80,24.125
3775,8/7/2010,18,3,8,2010,1720.1,195,71,84.2,49,70,80,24.325
3775,8/7/2010,19,3,8,2010,1729.3,196,71,86,49,70,80,24.4
3775,8/7/2010,20,3,8,2010,1907.6,221,80,86,62,80,80,24.375
3775,8/7/2010,21,3,8,2010,1404.4,160,58,82.4,90,50,80,24.3
3775,8/7/2010,22,3,8,2010,1269,141,51,82.4,90,50,80,24.2
3775,8/7/2010,23,3,8,2010,814.1,88,32,80.6,42,30,80,24.175
3775,8/8/2010,0,3,8,2010,706.6,66,24,75.2,225,20,70,24.2
3775,8/8/2010,1,3,8,2010,719.4,66,24,69.8,478,20,60,24.175
3775,8/8/2010,2,3,8,2010,726.1,66,24,66.2,478,20,60,24
3775,8/8/2010,3,3,8,2010,708.8,67,24,64.4,478,20,60,23.8
3775,8/8/2010,4,3,8,2010,723,67,24,64.4,478,20,60,23.5
3775,8/8/2010,5,3,8,2010,722.2,67,24,62.6,478,20,60,23.15
3775,8/8/2010,6,3,8,2010,726.5,67,24,66.2,478,20,60,22.875
3775,8/8/2010,7,3,8,2010,730.2,67,24,66.2,478,20,60,22.65
3775,8/8/2010,8,3,8,2010,720.1,67,24,66.2,478,20,60,22.425
3775,8/8/2010,9,3,8,2010,720.6,67,24,64.4,478,20,60,22.35
3775,8/8/2010,10,3,8,2010,728.6,66,24,64.4,478,20,60,22.375
3775,8/8/2010,11,3,8,2010,721.8,66,24,64.4,478,20,60,22.575
3775,8/8/2010,12,3,8,2010,866.3,83,30,66.2,89,30,60,22.8
3775,8/8/2010,13,3,8,2010,1008.8,105,38,71.6,56,30,70,23.15
3775,8/8/2010,14,3,8,2010,1301.8,141,51,75.2,86,50,70,23.5
3775,8/8/2010,15,3,8,2010,1761.8,198,72,78.8,26,70,70,23.85
3775,8/8/2010,16,3,8,2010,1863,216,79,82.4,49,70,80,24.25
3775,8/8/2010,17,3,8,2010,1871.5,215,78,84.2,49,70,80,24.525
3775,8/8/2010,18,3,8,2010,1625.5,184,67,84.2,87,60,80,24.75
3775,8/8/2010,19,3,8,2010,1482.5,167,61,87.8,87,60,80,24.825
3775,8/8/2010,20,3,8,2010,1461.6,166,60,87.8,87,60,80,24.9
3775,8/8/2010,21,3,8,2010,1475.1,168,61,87.8,87,60,80,24.9
3775,8/8/2010,22,3,8,2010,1176.8,135,49,82.4,48,40,80,24.8
3775,8/8/2010,23,3,8,2010,742.6,74,27,82.4,90,20,80,24.65
3775,8/9/2010,0,3,8,2010,719.5,67,24,78.8,225,20,70,24.525
3775,8/9/2010,1,3,8,2010,727.7,67,24,69.8,478,20,60,24.375
3775,8/9/2010,2,3,8,2010,731.6,67,24,66.2,478,20,60,24.275
3775,8/9/2010,3,3,8,2010,721.8,67,24,68,478,20,60,24.175
3775,8/9/2010,4,3,8,2010,723.2,67,24,66.2,478,20,60,24.075
3775,8/9/2010,5,3,8,2010,731,67,24,66.2,478,20,60,23.925
3775,8/9/2010,6,3,8,2010,727.1,67,24,66.2,478,20,60,23.8
3775,8/9/2010,7,3,8,2010,910.6,89,32,66.2,89,30,60,23.625
3775,8/9/2010,8,3,8,2010,1243.5,136,49,66.2,86,40,60,23.425
3775,8/9/2010,9,3,8,2010,1500.6,169,61,66.2,69,60,60,23.4
3775,8/9/2010,10,3,8,2010,1801.6,203,74,66.2,28,70,60,23.45
3775,8/9/2010,11,3,8,2010,1954,223,81,66.2,12,80,60,23.525
3775,8/9/2010,12,3,8,2010,1736.4,204,74,69.8,28,70,60,23.85
3775,8/9/2010,13,3,8,2010,1973.5,224,81,71.6,38,80,70,24.1
3775,8/9/2010,14,3,8,2010,2010.2,228,83,77,38,80,70,24.4
3775,8/16/2010,8,3,8,2010,592.2,45,16,69.8,7,10,60,25.8
3775,8/16/2010,9,3,8,2010,942.7,82,30,69.8,89,30,60,25.8
3775,8/16/2010,10,3,8,2010,1015,102,37,69.8,89,30,60,26.025
3775,8/16/2010,11,3,8,2010,1049.8,105,38,68,89,30,60,26.2
3775,8/16/2010,12,3,8,2010,1047,107,39,71.6,56,30,70,26.65
3775,8/16/2010,13,3,8,2010,1121.2,115,42,73.4,38,40,70,26.75
3775,8/16/2010,14,3,8,2010,1135.1,117,43,78.8,38,40,70,26.95
3775,8/16/2010,15,3,8,2010,1378.5,149,54,84.2,90,50,80,27.075
3775,8/16/2010,16,3,8,2010,1192,131,48,86,48,40,80,27.2
3775,8/16/2010,17,3,8,2010,1184.5,124,45,89.6,48,40,80,27.375
3775,8/16/2010,18,3,8,2010,1101.2,116,42,89.6,48,40,80,27.225
3775,8/16/2010,19,3,8,2010,1115.6,118,43,91.4,6,40,90,27.05
3775,8/16/2010,20,3,8,2010,1103.9,118,43,77,38,40,70,27.075
3775,8/16/2010,21,3,8,2010,1081.4,114,41,69.8,86,40,60,27
3775,8/16/2010,22,3,8,2010,753.4,74,27,71.6,225,20,70,26.9
3775,8/16/2010,23,3,8,2010,737,67,24,71.6,225,20,70,26.9
3775,8/17/2010,0,3,8,2010,743.1,67,24,71.6,225,20,70,26.775
3775,8/17/2010,1,3,8,2010,758.5,68,25,69.8,478,20,60,26.6
3775,8/17/2010,2,3,8,2010,760.3,68,25,69.8,478,20,60,26.35
3775,8/17/2010,3,3,8,2010,752,68,25,69.8,478,20,60,26.125
3775,8/17/2010,4,3,8,2010,774.8,71,26,68,478,20,60,25.925
3775,8/17/2010,5,3,8,2010,786.7,72,26,69.8,478,20,60,25.775
3775,8/17/2010,6,3,8,2010,794.4,72,26,69.8,478,20,60,25.525
3775,8/17/2010,7,3,8,2010,952.4,91,33,68,89,30,60,25.25
3775,8/17/2010,8,3,8,2010,1062.8,107,39,68,89,30,60,25.125
3775,8/17/2010,9,3,8,2010,1125.8,119,43,68,86,40,60,25.1
3775,8/17/2010,10,3,8,2010,1125.6,118,43,68,86,40,60,25.1
3775,8/17/2010,11,3,8,2010,1125.8,117,43,68,86,40,60,25.3
3775,8/17/2010,12,3,8,2010,1123.3,117,43,69.8,86,40,60,25.475
3775,8/17/2010,13,3,8,2010,1245.3,130,47,73.4,38,40,70,25.775
3775,8/17/2010,14,3,8,2010,1444.3,159,58,77,86,50,70,26
3775,8/17/2010,15,3,8,2010,1425.1,157,57,80.6,90,50,80,26.325
3775,8/17/2010,16,3,8,2010,1486.1,165,60,84.2,87,60,80,26.6
3775,8/17/2010,17,3,8,2010,1451.1,160,58,84.2,90,50,80,26.6
3775,8/17/2010,18,3,8,2010,1101.3,120,44,86,48,40,80,26.6
3775,8/17/2010,19,3,8,2010,1261.7,133,48,82.4,48,40,80,26.525
3775,8/17/2010,20,3,8,2010,1440.4,161,59,80.6,90,50,80,26.3
3775,8/17/2010,21,3,8,2010,1130.6,124,45,80.6,48,40,80,26.15
3775,8/17/2010,22,3,8,2010,1272.3,135,49,80.6,48,40,80,26.025
3775,8/17/2010,23,3,8,2010,862.6,91,33,75.2,56,30,70,25.925
3775,8/18/2010,0,3,8,2010,747.7,70,25,71.6,225,20,70,25.8
3775,8/18/2010,1,3,8,2010,744.6,69,25,71.6,225,20,70,25.75
3775,8/18/2010,2,3,8,2010,739.5,68,25,71.6,225,20,70,25.65
3775,8/18/2010,3,3,8,2010,738.4,68,25,71.6,225,20,70,25.55
3775,8/18/2010,4,3,8,2010,769.9,72,26,71.6,225,20,70,25.375
3775,8/18/2010,5,3,8,2010,1146,118,43,69.8,86,40,60,25.2
3775,8/18/2010,6,3,8,2010,1295.8,137,50,68,121,50,60,25
3775,8/18/2010,7,3,8,2010,1065.4,110,40,68,86,40,60,24.825
3775,8/18/2010,8,3,8,2010,1434.4,159,58,68,121,50,60,24.65
3775,8/18/2010,9,3,8,2010,1459.2,162,59,68,121,50,60,24.525
3775,8/18/2010,10,3,8,2010,1420.9,157,57,66.2,121,50,60,24.425
3775,8/18/2010,11,3,8,2010,1435.4,158,57,66.2,121,50,60,24.4
3775,8/18/2010,12,3,8,2010,1412.1,159,58,69.8,121,50,60,24.35
3775,8/18/2010,13,3,8,2010,1415,157,57,71.6,86,50,70,24.175
3775,8/18/2010,14,3,8,2010,1426.1,157,57,73.4,86,50,70,24.05
3775,8/18/2010,15,3,8,2010,1444.6,162,59,77,86,50,70,23.9
3775,8/18/2010,16,3,8,2010,1599.2,184,67,78.8,67,60,70,23.825
3775,8/18/2010,17,3,8,2010,1582.4,180,65,78.8,67,60,70,23.7
3775,8/18/2010,18,3,8,2010,1515,170,62,80.6,87,60,80,23.6
3775,8/18/2010,19,3,8,2010,1556.2,179,65,80.6,87,60,80,23.525
3775,8/18/2010,20,3,8,2010,1556.1,181,66,82.4,87,60,80,23.375
3775,8/18/2010,21,3,8,2010,1533.6,176,64,84.2,87,60,80,23.15
3775,8/18/2010,22,3,8,2010,1166.8,129,47,80.6,48,40,80,23.025
3775,8/18/2010,23,3,8,2010,762.9,77,28,78.8,225,20,70,22.875
3775,8/19/2010,0,3,8,2010,749.2,70,25,75.2,225,20,70,22.775
3775,8/19/2010,1,3,8,2010,729.2,69,25,73.4,225,20,70,22.65
3775,8/19/2010,2,3,8,2010,748.6,68,25,71.6,225,20,70,22.5
3775,8/19/2010,3,3,8,2010,750.8,68,25,71.6,225,20,70,22.35
3775,8/19/2010,4,3,8,2010,750.1,69,25,71.6,225,20,70,22.175
3775,8/19/2010,5,3,8,2010,801,76,28,69.8,478,20,60,22.05
3775,8/19/2010,6,3,8,2010,743.3,69,25,69.8,478,20,60,21.925
3775,8/19/2010,7,3,8,2010,788.2,73,27,69.8,478,20,60,21.85
3775,8/19/2010,8,3,8,2010,820.9,77,28,69.8,478,20,60,21.75
3775,8/19/2010,9,3,8,2010,1309.7,137,50,69.8,121,50,60,21.6
3775,8/19/2010,10,3,8,2010,1325.5,153,56,69.8,121,50,60,21.55
3775,8/19/2010,11,3,8,2010,604.4,59,21,69.8,478,20,60,21.35
3775,8/19/2010,12,3,8,2010,325.2,31,11,69.8,7,10,60,21.225
3775,8/21/2010,0,3,8,2010,528.5,39,14,78.8,2,10,70,20.45
3775,8/21/2010,1,3,8,2010,792.5,65,24,75.2,225,20,70,20.325
3775,8/21/2010,2,3,8,2010,874.7,79,29,71.6,225,20,70,20.2
3775,8/21/2010,3,3,8,2010,882,87,32,71.6,56,30,70,20.1
3775,8/21/2010,4,3,8,2010,827.1,84,31,71.6,56,30,70,20
3775,8/21/2010,5,3,8,2010,683.2,65,24,71.6,225,20,70,19.95
3775,8/21/2010,6,3,8,2010,750.7,70,25,69.8,478,20,60,19.875
3775,8/21/2010,7,3,8,2010,750.4,71,26,71.6,225,20,70,19.8
3775,8/21/2010,8,3,8,2010,760.2,73,27,71.6,225,20,70,19.7
3775,8/21/2010,9,3,8,2010,1324.4,142,52,68,121,50,60,19.6
3775,8/21/2010,10,3,8,2010,1706.9,193,70,66.2,28,70,60,19.6
3775,8/21/2010,11,3,8,2010,1786.6,205,75,68,28,70,60,19.55
3775,8/21/2010,12,3,8,2010,1791,207,75,69.8,28,70,60,19.65
3775,8/21/2010,13,3,8,2010,1764.2,201,73,71.6,26,70,70,19.7
3775,8/21/2010,14,3,8,2010,1468.3,166,60,73.4,67,60,70,19.725
3775,8/21/2010,15,3,8,2010,1414.9,159,58,75.2,86,50,70,19.8
3775,8/21/2010,16,3,8,2010,1406.3,157,57,78.8,86,50,70,19.925
3775,8/21/2010,17,3,8,2010,1428.7,157,57,78.8,86,50,70,20.025
3775,8/21/2010,18,3,8,2010,1411.8,156,57,75.2,86,50,70,20.175
3775,8/21/2010,19,3,8,2010,1405.3,152,55,71.6,86,50,70,20.3
3775,8/21/2010,20,3,8,2010,1362.9,150,55,69.8,121,50,60,20.325
3775,8/21/2010,21,3,8,2010,928.4,100,36,73.4,56,30,70,20.4
3775,8/21/2010,22,3,8,2010,828.5,83,30,73.4,56,30,70,20.375
3775,8/21/2010,23,3,8,2010,839.9,82,30,73.4,56,30,70,20.3
3775,8/22/2010,0,3,8,2010,720.3,71,26,71.6,225,20,70,20.3
3775,8/22/2010,1,3,8,2010,791.1,75,27,69.8,478,20,60,20.3
3775,8/22/2010,2,3,8,2010,736.5,71,26,69.8,478,20,60,20.3
3775,8/22/2010,3,3,8,2010,736.4,70,25,69.8,478,20,60,20.2
3775,8/22/2010,4,3,8,2010,728.7,69,25,69.8,478,20,60,20.2
3775,8/22/2010,5,3,8,2010,722.2,68,25,69.8,478,20,60,20.125
3775,8/22/2010,6,3,8,2010,722.6,68,25,69.8,478,20,60,20.1
3775,8/22/2010,7,3,8,2010,727.4,68,25,69.8,478,20,60,20.05
3775,8/22/2010,8,3,8,2010,718.3,67,24,68,478,20,60,20
3775,8/22/2010,9,3,8,2010,726.9,67,24,68,478,20,60,20
3775,8/22/2010,10,3,8,2010,880.1,85,31,68,89,30,60,20.15
3775,8/22/2010,11,3,8,2010,1076.6,110,40,68,86,40,60,20.3
3775,8/22/2010,12,3,8,2010,1488.7,165,60,69.8,69,60,60,20.55
3775,8/22/2010,13,3,8,2010,1437.9,161,59,69.8,121,50,60,20.875
3775,8/22/2010,14,3,8,2010,1795.2,204,74,71.6,26,70,70,21.175
3775,8/22/2010,15,3,8,2010,1812.5,207,75,75.2,26,70,70,21.55
3775,8/22/2010,16,3,8,2010,1792.9,208,76,78.8,26,70,70,21.775
3775,8/22/2010,17,3,8,2010,1788.8,205,75,82.4,49,70,80,22
3775,8/22/2010,18,3,8,2010,1512.4,173,63,84.2,87,60,80,22.175
3775,8/22/2010,19,3,8,2010,1561.4,179,65,82.4,87,60,80,22.275
3775,8/22/2010,20,3,8,2010,1250.5,143,52,84.2,90,50,80,22.375
3775,8/22/2010,21,3,8,2010,853.8,94,34,82.4,42,30,80,22.45
3775,8/22/2010,22,3,8,2010,821.1,84,31,80.6,42,30,80,22.325
3775,8/22/2010,23,3,8,2010,819,81,29,78.8,225,20,70,22.025
3775,8/23/2010,0,3,8,2010,800.4,80,29,71.6,225,20,70,21.75
3775,8/23/2010,1,3,8,2010,790.6,79,29,68,478,20,60,21.5
3775,8/23/2010,2,3,8,2010,794.3,80,29,66.2,478,20,60,21.325
3775,8/23/2010,3,3,8,2010,784.4,80,29,64.4,478,20,60,21.175
3775,8/23/2010,4,3,8,2010,787.8,79,29,62.6,478,20,60,21.05
3775,8/23/2010,5,3,8,2010,800.9,79,29,62.6,478,20,60,20.975
3775,8/23/2010,6,3,8,2010,804.6,80,29,60.8,478,20,60,20.9
3775,8/23/2010,7,3,8,2010,804.9,79,29,60.8,478,20,60,20.8
3775,8/23/2010,8,3,8,2010,796,80,29,59,105,20,50,20.8
3775,8/23/2010,9,3,8,2010,1035.6,110,40,59,11,40,50,20.8
3775,8/23/2010,10,3,8,2010,1179.5,128,47,59,11,40,50,20.825
3775,8/23/2010,11,3,8,2010,1544.7,175,64,59,3,60,50,20.925
3775,8/23/2010,12,3,8,2010,1777,208,76,60.8,28,70,60,21.25
3775,8/23/2010,13,3,8,2010,1547.2,178,65,66.2,69,60,60,21.55
3775,8/23/2010,14,3,8,2010,1646.7,189,69,69.8,69,60,60,21.85
3775,8/23/2010,15,3,8,2010,1759,204,74,73.4,26,70,70,22.075
3775,8/23/2010,16,3,8,2010,1512.4,177,64,75.2,67,60,70,22.4
3775,8/23/2010,17,3,8,2010,1036.4,118,43,78.8,38,40,70,22.6
3775,8/23/2010,18,3,8,2010,896,95,35,80.6,42,30,80,22.725
3775,8/23/2010,19,3,8,2010,1020.6,107,39,80.6,42,30,80,22.8
3775,8/23/2010,20,3,8,2010,707.3,70,25,80.6,90,20,80,22.8
3775,8/23/2010,21,3,8,2010,712.6,66,24,82.4,90,20,80,22.725
3775,8/23/2010,22,3,8,2010,723.8,67,24,80.6,90,20,80,22.7
3775,8/23/2010,23,3,8,2010,718.7,67,24,77,225,20,70,22.6
3775,8/24/2010,0,3,8,2010,709.9,67,24,73.4,225,20,70,22.475
3775,8/24/2010,1,3,8,2010,714,67,24,69.8,478,20,60,22.35
3775,8/24/2010,2,3,8,2010,718.3,67,24,62.6,478,20,60,22.15
3775,8/24/2010,3,3,8,2010,711.6,67,24,62.6,478,20,60,21.9
3775,8/24/2010,4,3,8,2010,705.9,67,24,60.8,478,20,60,21.625
3775,8/24/2010,5,3,8,2010,718.3,68,25,60.8,478,20,60,21.35
3775,8/24/2010,6,3,8,2010,714.7,67,24,59,105,20,50,21.15
3775,8/24/2010,7,3,8,2010,711.4,67,24,57.2,105,20,50,20.975
3775,8/24/2010,8,3,8,2010,709.1,67,24,57.2,105,20,50,20.825
3775,8/24/2010,9,3,8,2010,711.8,67,24,59,105,20,50,20.7
3775,8/24/2010,10,3,8,2010,714.2,67,24,57.2,105,20,50,20.625
3775,8/24/2010,11,3,8,2010,709.9,67,24,57.2,105,20,50,20.725
3775,8/24/2010,12,3,8,2010,702.8,67,24,60.8,478,20,60,20.875
3775,8/24/2010,13,3,8,2010,709.4,66,24,64.4,478,20,60,21.05
3775,8/24/2010,14,3,8,2010,710.1,66,24,71.6,225,20,70,21.2
3775,8/24/2010,15,3,8,2010,706.7,66,24,73.4,225,20,70,21.325
3775,8/24/2010,16,3,8,2010,700.6,66,24,77,225,20,70,21.45
3775,8/24/2010,17,3,8,2010,710.2,66,24,77,225,20,70,21.7
3775,8/24/2010,18,3,8,2010,715.6,66,24,75.2,225,20,70,21.8
3775,8/24/2010,19,3,8,2010,711.9,66,24,78.8,225,20,70,21.85
3775,8/24/2010,20,3,8,2010,709.5,66,24,78.8,225,20,70,21.925
3775,8/24/2010,21,3,8,2010,716.8,66,24,78.8,225,20,70,22
3775,8/24/2010,22,3,8,2010,715.1,66,24,78.8,225,20,70,21.975
3775,8/24/2010,23,3,8,2010,716.9,67,24,75.2,225,20,70,21.9
3775,8/25/2010,0,3,8,2010,709.8,67,24,73.4,225,20,70,21.9
3775,8/25/2010,1,3,8,2010,710,67,24,69.8,478,20,60,21.9
3775,8/25/2010,2,3,8,2010,715.8,67,24,68,478,20,60,21.8
3775,8/25/2010,3,3,8,2010,705.8,67,24,64.4,478,20,60,21.725
3775,8/25/2010,4,3,8,2010,709.7,67,24,64.4,478,20,60,21.5
3775,8/25/2010,5,3,8,2010,898.7,90,33,62.6,89,30,60,21.275
3775,8/25/2010,6,3,8,2010,831.2,87,32,62.6,89,30,60,21.1
3775,8/25/2010,7,3,8,2010,781.6,79,29,64.4,478,20,60,20.95
3775,8/25/2010,8,3,8,2010,703.9,68,25,62.6,478,20,60,20.85
3775,8/25/2010,9,3,8,2010,781.6,75,27,62.6,478,20,60,20.8
3775,8/25/2010,10,3,8,2010,750.8,74,27,62.6,478,20,60,20.775
3775,8/25/2010,11,3,8,2010,725.8,69,25,62.6,478,20,60,21
3775,8/25/2010,12,3,8,2010,719.3,69,25,64.4,478,20,60,21.1
3775,8/25/2010,13,3,8,2010,720.7,69,25,64.4,478,20,60,21.25
3775,8/25/2010,14,3,8,2010,726.3,69,25,69.8,478,20,60,21.525
3775,8/25/2010,15,3,8,2010,732,70,25,71.6,225,20,70,21.85
3775,8/25/2010,16,3,8,2010,724.6,70,25,75.2,225,20,70,22
3775,8/25/2010,17,3,8,2010,729,70,25,78.8,225,20,70,22.175
3775,8/25/2010,18,3,8,2010,736,70,25,80.6,90,20,80,22.275
3775,8/25/2010,19,3,8,2010,887.8,89,32,78.8,56,30,70,22.275
3775,8/25/2010,20,3,8,2010,711.5,70,25,82.4,90,20,80,22.3
3775,8/25/2010,21,3,8,2010,707.6,66,24,78.8,225,20,70,22.25
3775,8/25/2010,22,3,8,2010,705.7,66,24,75.2,225,20,70,22.2
3775,8/25/2010,23,3,8,2010,705,66,24,73.4,225,20,70,22.1
3775,8/26/2010,0,3,8,2010,725,69,25,71.6,225,20,70,22.025
3775,8/26/2010,1,3,8,2010,723.5,70,25,69.8,478,20,60,22
3775,8/26/2010,2,3,8,2010,729.6,70,25,68,478,20,60,22
3775,8/26/2010,3,3,8,2010,716.7,69,25,66.2,478,20,60,21.95
3775,8/26/2010,4,3,8,2010,717.6,68,25,64.4,478,20,60,21.85
3775,8/26/2010,5,3,8,2010,741.8,71,26,62.6,478,20,60,21.75
3775,8/26/2010,6,3,8,2010,797.8,78,28,60.8,478,20,60,21.575
3775,8/26/2010,7,3,8,2010,755.9,75,27,60.8,478,20,60,21.425
3775,8/26/2010,8,3,8,2010,810.9,81,29,60.8,478,20,60,21.25
3775,8/26/2010,9,3,8,2010,1254.9,138,50,60.8,121,50,60,21.1
3775,8/26/2010,10,3,8,2010,1468.9,169,61,59,3,60,50,21.15
3775,8/26/2010,11,3,8,2010,1143.1,130,47,59,11,40,50,21.35
3775,8/26/2010,12,3,8,2010,1234.6,135,49,60.8,86,40,60,21.6
3775,8/26/2010,13,3,8,2010,1792,205,75,66.2,28,70,60,21.775
3775,8/26/2010,14,3,8,2010,2010.5,235,85,69.8,12,80,60,21.9
3775,8/26/2010,15,3,8,2010,1991.3,234,85,73.4,38,80,70,21.925
3775,8/26/2010,16,3,8,2010,2006.8,238,87,80.6,62,80,80,22.1
3775,8/26/2010,17,3,8,2010,1923.9,224,81,82.4,62,80,80,22.4
3775,8/26/2010,18,3,8,2010,1243.1,145,53,82.4,90,50,80,22.5
3775,8/26/2010,19,3,8,2010,1227.2,133,48,84.2,48,40,80,22.425
3775,8/26/2010,20,3,8,2010,1059.6,122,44,84.2,48,40,80,22.3
3775,8/26/2010,21,3,8,2010,729.7,72,26,84.2,90,20,80,22.3
3775,8/26/2010,22,3,8,2010,716.7,68,25,82.4,90,20,80,22.3
3775,8/26/2010,23,3,8,2010,724.1,69,25,77,225,20,70,22.2
3775,8/27/2010,0,3,8,2010,715.5,69,25,75.2,225,20,70,22.1
3775,8/27/2010,1,3,8,2010,717.4,69,25,69.8,478,20,60,22.1
3775,8/27/2010,2,3,8,2010,710.9,69,25,64.4,478,20,60,22.075
3775,8/27/2010,3,3,8,2010,705.5,69,25,62.6,478,20,60,22
3775,8/27/2010,4,3,8,2010,714.3,69,25,62.6,478,20,60,21.9
3775,8/27/2010,5,3,8,2010,717,70,25,62.6,478,20,60,21.825
3775,8/27/2010,6,3,8,2010,718.3,70,25,60.8,478,20,60,21.7
3775,8/27/2010,7,3,8,2010,728.3,71,26,60.8,478,20,60,21.55
3775,8/27/2010,8,3,8,2010,824.1,82,30,60.8,89,30,60,21.375
3775,8/27/2010,9,3,8,2010,750.4,76,28,60.8,478,20,60,21.275
3775,8/27/2010,10,3,8,2010,708.4,68,25,62.6,478,20,60,21.4
3775,8/27/2010,11,3,8,2010,704.4,67,24,60.8,478,20,60,21.6
3775,8/27/2010,12,3,8,2010,699.4,67,24,64.4,478,20,60,21.825
3775,8/27/2010,13,3,8,2010,1062.9,110,40,68,86,40,60,22.15
3775,8/27/2010,14,3,8,2010,1793.2,205,75,73.4,26,70,70,22.425
3775,8/27/2010,15,3,8,2010,2019.4,236,86,77,38,80,70,22.65
3775,8/27/2010,16,3,8,2010,1984,236,86,82.4,62,80,80,22.9
3775,8/27/2010,17,3,8,2010,1743.5,204,74,82.4,49,70,80,23.25
3775,8/27/2010,18,3,8,2010,1022.6,116,42,82.4,48,40,80,23.5
3775,8/27/2010,19,3,8,2010,964.8,102,37,84.2,42,30,80,23.475
3775,8/27/2010,20,3,8,2010,818.9,89,32,87.8,42,30,80,23.35
3775,8/27/2010,21,3,8,2010,711.6,69,25,86,90,20,80,23.225
3775,8/27/2010,22,3,8,2010,722.7,69,25,84.2,90,20,80,23.15
3775,8/27/2010,23,3,8,2010,718.8,69,25,78.8,225,20,70,23.075
3775,8/28/2010,0,3,8,2010,719.6,70,25,71.6,225,20,70,23
3775,8/28/2010,1,3,8,2010,724.1,70,25,66.2,478,20,60,22.9
3775,8/28/2010,2,3,8,2010,720.1,70,25,66.2,478,20,60,22.825
3775,8/28/2010,3,3,8,2010,713.9,70,25,66.2,478,20,60,22.8
3775,8/28/2010,4,3,8,2010,713.7,70,25,64.4,478,20,60,22.675
3775,8/28/2010,5,3,8,2010,708.5,69,25,64.4,478,20,60,22.55
3775,8/28/2010,6,3,8,2010,708.2,69,25,64.4,478,20,60,22.425
3775,8/28/2010,7,3,8,2010,718.3,70,25,64.4,478,20,60,22.3
3775,8/28/2010,8,3,8,2010,718,70,25,64.4,478,20,60,22.225
3775,8/28/2010,9,3,8,2010,720.8,69,25,64.4,478,20,60,22.25
3775,8/28/2010,10,3,8,2010,725.4,68,25,62.6,478,20,60,22.4
3775,8/28/2010,11,3,8,2010,727.1,68,25,64.4,478,20,60,22.65
3775,8/28/2010,12,3,8,2010,865.4,84,31,66.2,89,30,60,22.95
3775,8/28/2010,13,3,8,2010,825.9,86,31,69.8,89,30,60,23.275
3775,8/28/2010,14,3,8,2010,1321,142,52,73.4,86,50,70,23.5
3775,8/28/2010,15,3,8,2010,1939.7,222,81,78.8,38,80,70,23.85
3775,8/28/2010,16,3,8,2010,2034.3,237,86,82.4,62,80,80,24.1
3775,8/28/2010,17,3,8,2010,1675.3,196,71,86,49,70,80,24.425
3775,8/28/2010,18,3,8,2010,887.1,99,36,86,42,30,80,24.6
3775,8/28/2010,19,3,8,2010,715.5,69,25,89.6,90,20,80,24.6
3775,8/28/2010,20,3,8,2010,737.5,71,26,87.8,90,20,80,24.5
3775,8/28/2010,21,3,8,2010,817,79,29,80.6,90,20,80,24.375
3775,8/28/2010,22,3,8,2010,1298.1,142,52,73.4,86,50,70,24.2
3775,8/28/2010,23,3,8,2010,1325.1,150,55,71.6,86,50,70,24.025
3775,8/29/2010,0,3,8,2010,1299,148,54,69.8,121,50,60,23.85
3775,8/29/2010,1,3,8,2010,1307.5,149,54,66.2,121,50,60,23.675
3775,8/29/2010,2,3,8,2010,1319.5,150,55,64.4,121,50,60,23.575
3775,8/29/2010,3,3,8,2010,1299,149,54,66.2,121,50,60,23.475
3775,8/29/2010,4,3,8,2010,1278.2,147,53,66.2,121,50,60,23.4
3775,8/29/2010,5,3,8,2010,1286.8,146,53,64.4,121,50,60,23.275
3775,8/29/2010,6,3,8,2010,1301.2,147,53,64.4,121,50,60,23.15
3775,8/29/2010,7,3,8,2010,859.3,96,35,64.4,89,30,60,23.025
3775,8/29/2010,8,3,8,2010,691.8,67,24,60.8,478,20,60,22.925
3775,8/29/2010,9,3,8,2010,703,66,24,60.8,478,20,60,22.975
3775,8/29/2010,10,3,8,2010,721.3,68,25,64.4,478,20,60,23.175
3775,8/29/2010,11,3,8,2010,892.9,86,31,62.6,89,30,60,23.425
3775,8/29/2010,12,3,8,2010,1532,172,63,64.4,69,60,60,23.725
3775,8/29/2010,13,3,8,2010,1775.3,203,74,69.8,28,70,60,24.025
3775,8/29/2010,14,3,8,2010,1868.1,215,78,73.4,26,70,70,24.175
3775,8/29/2010,15,3,8,2010,2019.9,231,84,78.8,38,80,70,24.325
3775,8/29/2010,16,3,8,2010,1972.5,231,84,82.4,62,80,80,24.525
3775,8/29/2010,17,3,8,2010,1941.6,224,81,84.2,62,80,80,24.75
3775,8/29/2010,18,3,8,2010,1958.2,229,83,84.2,62,80,80,24.925
3775,8/29/2010,21,3,8,2010,1331.7,154,56,84.2,90,50,80,24.875
3775,8/29/2010,22,3,8,2010,1283.1,145,53,82.4,90,50,80,24.725
3775,8/29/2010,23,3,8,2010,1310.2,148,54,80.6,90,50,80,24.5
3775,8/30/2010,0,3,8,2010,1306.8,150,55,75.2,86,50,70,24.3
3775,8/30/2010,1,3,8,2010,1310.3,150,55,69.8,121,50,60,24.1
3775,8/30/2010,2,3,8,2010,1320.1,151,55,68,121,50,60,23.925
3775,8/30/2010,3,3,8,2010,1326.1,152,55,66.2,121,50,60,23.8
3775,8/30/2010,4,3,8,2010,1317.8,153,56,66.2,121,50,60,23.65
3775,8/30/2010,5,3,8,2010,1315.7,151,55,66.2,121,50,60,23.5
3775,8/30/2010,6,3,8,2010,1273.3,145,53,64.4,121,50,60,23.35
3775,8/30/2010,7,3,8,2010,1019.7,112,41,64.4,86,40,60,23.125
3775,8/30/2010,8,3,8,2010,1005.3,108,39,62.6,89,30,60,23.025
3775,8/30/2010,9,3,8,2010,1353,150,55,62.6,121,50,60,23.025
3775,8/30/2010,10,3,8,2010,1634.2,183,67,60.8,69,60,60,23.15
3775,8/30/2010,11,3,8,2010,1763.7,204,74,62.6,28,70,60,23.45
3775,8/30/2010,12,3,8,2010,1735.4,204,74,64.4,28,70,60,23.725
3775,8/30/2010,13,3,8,2010,1976.2,230,84,68,12,80,60,24.075
3775,8/30/2010,14,3,8,2010,2026.3,235,85,73.4,38,80,70,24.25
3775,8/30/2010,15,3,8,2010,1994.2,233,85,78.8,38,80,70,24.5
3775,8/30/2010,16,3,8,2010,1804.8,213,77,84.2,49,70,80,24.8
3775,8/30/2010,17,3,8,2010,1799.6,210,76,86,49,70,80,25.075
3775,8/30/2010,18,3,8,2010,1237.7,144,52,87.8,90,50,80,25.2
3775,8/30/2010,19,3,8,2010,1461.6,166,60,87.8,87,60,80,25.2
3775,8/30/2010,20,3,8,2010,1876.5,220,80,89.6,62,80,80,25.2
3775,8/30/2010,21,3,8,2010,1275.7,151,55,89.6,90,50,80,25.125
3775,8/30/2010,22,3,8,2010,785.6,85,31,87.8,42,30,80,24.95
3775,8/30/2010,23,3,8,2010,710,69,25,84.2,90,20,80,24.675
3775,8/31/2010,0,3,8,2010,711.1,70,25,69.8,478,20,60,24.4
3775,8/31/2010,1,3,8,2010,718.3,70,25,66.2,478,20,60,24.2
3775,8/31/2010,2,3,8,2010,725,70,25,66.2,478,20,60,23.975
3775,8/31/2010,3,3,8,2010,722,71,26,66.2,478,20,60,23.85
3775,8/31/2010,4,3,8,2010,738.9,74,27,64.4,478,20,60,23.7
3775,8/31/2010,5,3,8,2010,1117.4,120,44,64.4,86,40,60,23.525
3775,8/31/2010,6,3,8,2010,1008.3,116,42,62.6,86,40,60,23.35
3775,8/31/2010,7,3,8,2010,859,90,33,62.6,89,30,60,23.15
3775,8/31/2010,8,3,8,2010,968,107,39,62.6,89,30,60,22.95
3775,8/31/2010,9,3,8,2010,1269.4,141,51,60.8,121,50,60,23.025
3775,8/31/2010,10,3,8,2010,1106.2,127,46,59,11,40,50,23.2
3775,8/31/2010,11,3,8,2010,923.2,98,36,59,21,30,50,23.475
3775,8/31/2010,12,3,8,2010,1541.4,173,63,62.6,69,60,60,23.85
3775,8/31/2010,13,3,8,2010,1756.6,205,75,66.2,28,70,60,24.225
3775,8/31/2010,14,3,8,2010,1842,217,79,71.6,26,70,70,24.4
3775,8/31/2010,15,3,8,2010,1138,132,48,75.2,38,40,70,24.675
3775,8/31/2010,16,3,8,2010,1343.9,149,54,80.6,90,50,80,24.975
3775,8/31/2010,17,3,8,2010,1859.8,216,79,84.2,49,70,80,25.25
3775,8/31/2010,18,3,8,2010,1960.9,230,84,84.2,62,80,80,25.375
3775,8/31/2010,19,3,8,2010,1926.2,225,82,87.8,62,80,80,25.375
3775,8/31/2010,20,3,8,2010,1909.1,229,83,87.8,62,80,80,25.25
3775,8/31/2010,21,3,8,2010,1857.2,221,80,87.8,62,80,80,25.15
3775,8/31/2010,22,3,8,2010,1503.9,182,66,87.8,87,60,80,24.975
3775,8/31/2010,23,3,8,2010,759,83,30,80.6,42,30,80,24.7
3775,9/1/2010,0,3,9,2010,718.8,71,26,71.6,225,20,70,24.35
3775,9/1/2010,1,3,9,2010,727.6,70,25,66.2,478,20,60,24.025
3775,9/1/2010,2,3,9,2010,724.2,70,25,64.4,478,20,60,23.725
3775,9/1/2010,3,3,9,2010,715.5,70,25,66.2,478,20,60,23.5
3775,9/1/2010,4,3,9,2010,711.8,69,25,64.4,478,20,60,23.325
3775,9/1/2010,5,3,9,2010,718.5,70,25,62.6,478,20,60,23.15
3775,9/1/2010,6,3,9,2010,718.4,69,25,62.6,478,20,60,22.95
3775,9/1/2010,7,3,9,2010,716,70,25,62.6,478,20,60,22.75
3775,9/1/2010,8,3,9,2010,739.6,72,26,60.8,478,20,60,22.625
3775,9/1/2010,9,3,9,2010,738.1,71,26,57.2,105,20,50,22.65
3775,9/1/2010,10,3,9,2010,881.4,88,32,59,21,30,50,22.875
3775,9/1/2010,11,3,9,2010,716.3,68,25,57.2,105,20,50,23.15
3775,9/1/2010,12,3,9,2010,769.6,76,28,60.8,478,20,60,23.55
3775,9/1/2010,13,3,9,2010,1072.7,110,40,64.4,86,40,60,23.9
3775,9/1/2010,14,3,9,2010,1633.4,184,67,69.8,69,60,60,24.1
3775,9/1/2010,15,3,9,2010,1992,231,84,75.2,38,80,70,24.35
3775,9/1/2010,16,3,9,2010,1999.3,232,84,82.4,62,80,80,24.7
3775,9/1/2010,17,3,9,2010,1741.1,203,74,84.2,49,70,80,24.95
3775,9/1/2010,18,3,9,2010,1784.5,207,75,84.2,49,70,80,25.175
3775,9/1/2010,19,3,9,2010,1667.1,192,70,87.8,49,70,80,25.2
3775,9/1/2010,20,3,9,2010,1648.1,194,71,87.8,49,70,80,25.125
3775,9/1/2010,21,3,9,2010,1172.8,138,50,91.4,13,50,90,25.15
3775,9/1/2010,22,3,9,2010,727.8,74,27,87.8,90,20,80,25.05
3775,9/1/2010,23,3,9,2010,725.1,69,25,80.6,90,20,80,24.775
3775,9/2/2010,0,3,9,2010,716.1,68,25,71.6,225,20,70,24.45
3775,9/2/2010,1,3,9,2010,721.6,68,25,68,478,20,60,24.15
3775,9/2/2010,2,3,9,2010,722.3,69,25,66.2,478,20,60,23.9
3775,9/2/2010,3,3,9,2010,717.3,68,25,69.8,478,20,60,23.65
3775,9/2/2010,4,3,9,2010,749.1,72,26,66.2,478,20,60,23.45
3775,9/2/2010,5,3,9,2010,1188.9,130,47,62.6,86,40,60,23.3
3775,9/2/2010,6,3,9,2010,1161.3,135,49,62.6,86,40,60,23.125
3775,9/2/2010,7,3,9,2010,826.1,89,32,60.8,89,30,60,22.95
3775,9/2/2010,8,3,9,2010,723.6,71,26,59,105,20,50,22.8
3775,9/2/2010,9,3,9,2010,1237.6,134,49,60.8,86,40,60,22.85
3775,9/2/2010,10,3,9,2010,1804.5,207,75,57.2,2,70,50,23.1
3775,9/2/2010,11,3,9,2010,1902.3,220,80,60.8,12,80,60,23.45
3775,9/2/2010,12,3,9,2010,1872.3,219,80,62.6,12,80,60,23.8
3775,9/2/2010,13,3,9,2010,1886.7,220,80,66.2,12,80,60,24.15
3775,9/2/2010,14,3,9,2010,1884.4,219,80,71.6,38,80,70,24.35
3775,9/2/2010,15,3,9,2010,1896.3,220,80,77,38,80,70,24.65
3775,9/2/2010,16,3,9,2010,1887.4,219,80,82.4,62,80,80,25.025
3775,9/2/2010,17,3,9,2010,1866,219,80,86,62,80,80,25.2
3775,9/2/2010,18,3,9,2010,1873.3,220,80,87.8,62,80,80,25.2
3775,9/2/2010,19,3,9,2010,1905.3,223,81,89.6,62,80,80,25.2
3775,9/2/2010,20,3,9,2010,1874.1,224,81,87.8,62,80,80,25.2
3775,9/2/2010,21,3,9,2010,1885.8,223,81,89.6,62,80,80,25.2
3775,9/2/2010,22,3,9,2010,1858.2,222,81,87.8,62,80,80,25.125
3775,9/2/2010,23,3,9,2010,1487.2,178,65,80.6,87,60,80,24.875
3775,9/3/2010,0,3,9,2010,999,115,42,71.6,38,40,70,24.55
3775,9/3/2010,1,3,9,2010,337.2,33,12,69.8,7,10,60,24.25
3775,9/23/2010,8,3,9,2010,457.4,35,13,62.6,7,10,60,21.95
3775,9/23/2010,9,3,9,2010,585.4,49,18,62.6,7,10,60,22
3775,9/23/2010,10,3,9,2010,716.5,60,22,62.6,478,20,60,22.45
3775,9/23/2010,11,3,9,2010,715.4,61,22,60.8,478,20,60,22.875
3775,9/23/2010,12,3,9,2010,812,77,28,62.6,478,20,60,23.3
3775,9/23/2010,13,3,9,2010,828.4,81,29,66.2,478,20,60,23.425
3775,9/23/2010,14,3,9,2010,846.8,82,30,69.8,89,30,60,23.275
3775,9/23/2010,15,3,9,2010,1139.4,121,44,75.2,38,40,70,23.45
3775,9/23/2010,16,3,9,2010,1041.3,118,43,80.6,48,40,80,23.75
3775,9/23/2010,17,3,9,2010,793.4,80,29,84.2,90,20,80,23.975
3775,9/23/2010,18,3,9,2010,955.7,97,35,87.8,42,30,80,24
3775,9/23/2010,19,3,9,2010,1397.3,155,56,87.8,90,50,80,23.85
3775,9/23/2010,20,3,9,2010,1279,151,55,87.8,90,50,80,23.6
3775,9/23/2010,21,3,9,2010,751.9,77,28,86,90,20,80,23.375
3775,9/23/2010,22,3,9,2010,742.3,69,25,84.2,90,20,80,23.3
3775,9/23/2010,23,3,9,2010,739,69,25,75.2,225,20,70,23.325
3775,9/24/2010,0,3,9,2010,730.7,69,25,69.8,478,20,60,23.45
3775,9/24/2010,1,3,9,2010,735.6,69,25,66.2,478,20,60,23.525
3775,9/24/2010,2,3,9,2010,745.2,70,25,64.4,478,20,60,23.55
3775,9/24/2010,3,3,9,2010,739.8,70,25,64.4,478,20,60,23.45
3775,9/24/2010,4,3,9,2010,738.2,71,26,64.4,478,20,60,23.3
3775,9/24/2010,5,3,9,2010,783.1,77,28,62.6,478,20,60,23.05
3775,9/24/2010,6,3,9,2010,1061.1,113,41,62.6,86,40,60,22.8
3775,9/24/2010,7,3,9,2010,1060.5,120,44,62.6,86,40,60,22.525
3775,9/24/2010,8,3,9,2010,894.1,97,35,62.6,89,30,60,22.3
3775,9/24/2010,9,3,9,2010,845.2,87,32,62.6,89,30,60,22.325
3775,9/24/2010,10,3,9,2010,825.2,83,30,60.8,89,30,60,22.75
3775,9/24/2010,11,3,9,2010,850.6,87,32,60.8,89,30,60,23.15
3775,9/24/2010,12,3,9,2010,1092.5,115,42,60.8,86,40,60,23.575
3775,9/24/2010,13,3,9,2010,1720.6,201,73,66.2,28,70,60,23.8
3775,9/24/2010,14,3,9,2010,1453.9,173,63,71.6,67,60,70,23.55
3775,9/24/2010,15,3,9,2010,937.4,103,37,75.2,56,30,70,23.5
3775,9/24/2010,16,3,9,2010,899,96,35,82.4,42,30,80,23.7
3775,9/24/2010,17,3,9,2010,711.9,68,25,84.2,90,20,80,23.8
3775,9/24/2010,18,3,9,2010,720.3,68,25,84.2,90,20,80,23.775
3775,9/24/2010,19,3,9,2010,724.3,69,25,86,90,20,80,23.625
3775,9/24/2010,20,3,9,2010,725.6,69,25,86,90,20,80,23.4
3775,9/24/2010,21,3,9,2010,730.7,70,25,84.2,90,20,80,23.1
3775,9/24/2010,22,3,9,2010,734.2,70,25,84.2,90,20,80,22.9
3775,9/24/2010,23,3,9,2010,739.5,71,26,73.4,225,20,70,22.9
3775,9/25/2010,0,3,9,2010,734,71,26,68,478,20,60,22.975
3775,9/25/2010,1,3,9,2010,732,71,26,64.4,478,20,60,23
3775,9/25/2010,2,3,9,2010,726.3,70,25,62.6,478,20,60,23
3775,9/25/2010,3,3,9,2010,706.7,69,25,60.8,478,20,60,22.925
3775,9/25/2010,4,3,9,2010,719.2,71,26,62.6,478,20,60,22.8
3775,9/25/2010,5,3,9,2010,732.7,71,26,62.6,478,20,60,22.6
3775,9/25/2010,6,3,9,2010,732.8,71,26,62.6,478,20,60,22.4
3775,9/25/2010,7,3,9,2010,728.5,71,26,62.6,478,20,60,22.025
3775,9/25/2010,8,3,9,2010,725,71,26,62.6,478,20,60,21.775
3775,9/25/2010,9,3,9,2010,742.8,72,26,60.8,478,20,60,21.625
3775,9/25/2010,10,3,9,2010,1117.6,118,43,62.6,86,40,60,21.5
3775,9/25/2010,11,3,9,2010,983.3,107,39,62.6,89,30,60,21.55
3775,9/25/2010,12,3,9,2010,1250.3,137,50,62.6,121,50,60,21.925
3775,9/25/2010,13,3,9,2010,1293.6,147,53,64.4,121,50,60,22.525
3775,9/25/2010,14,3,9,2010,1301.6,147,53,66.2,121,50,60,22.55
3775,9/25/2010,15,3,9,2010,1304.6,148,54,68,121,50,60,22.575
3775,9/25/2010,16,3,9,2010,1291.8,149,54,73.4,86,50,70,22.8
3775,9/25/2010,17,3,9,2010,1214,139,51,75.2,86,50,70,22.975
3775,9/25/2010,18,3,9,2010,944.2,103,37,77,56,30,70,23.025
3775,9/25/2010,19,3,9,2010,961.6,104,38,78.8,56,30,70,22.875
3775,9/25/2010,20,3,9,2010,712.9,68,25,78.8,225,20,70,22.575
3775,9/25/2010,21,3,9,2010,733.2,69,25,75.2,225,20,70,22.35
3775,9/25/2010,22,3,9,2010,733.6,69,25,75.2,225,20,70,22.225
3775,9/25/2010,23,3,9,2010,737.5,69,25,69.8,478,20,60,22.175
3775,9/26/2010,0,3,9,2010,733.5,70,25,66.2,478,20,60,22.1
3775,9/26/2010,1,3,9,2010,722,69,25,66.2,478,20,60,22.025
3775,9/26/2010,2,3,9,2010,723.3,68,25,64.4,478,20,60,21.925
3775,9/26/2010,3,3,9,2010,710.5,67,24,64.4,478,20,60,21.8
3775,9/26/2010,4,3,9,2010,679.7,65,24,62.6,478,20,60,21.625
3775,9/26/2010,5,3,9,2010,708.2,68,25,62.6,478,20,60,21.475
3775,9/26/2010,6,3,9,2010,729.5,70,25,62.6,478,20,60,21.225
3775,9/26/2010,7,3,9,2010,726.8,68,25,62.6,478,20,60,21.025
3775,9/26/2010,8,3,9,2010,722.8,68,25,62.6,478,20,60,20.85
3775,9/26/2010,9,3,9,2010,727.6,68,25,60.8,478,20,60,20.675
3775,9/26/2010,10,3,9,2010,727,68,25,60.8,478,20,60,20.6
3775,9/26/2010,11,3,9,2010,726.4,68,25,60.8,478,20,60,20.5
3775,9/26/2010,12,3,9,2010,721.8,68,25,60.8,478,20,60,20.4
3775,9/26/2010,13,3,9,2010,725,68,25,60.8,478,20,60,20.4
3775,9/26/2010,14,3,9,2010,723.1,67,24,62.6,478,20,60,20.325
3775,9/26/2010,17,3,9,2010,718.6,67,24,62.6,478,20,60,20.2
3775,9/26/2010,18,3,9,2010,763,71,26,62.6,478,20,60,20.125
3775,9/26/2010,19,3,9,2010,705.1,68,25,64.4,478,20,60,20.05
3775,9/26/2010,20,3,9,2010,713.7,66,24,66.2,478,20,60,19.95
3775,9/26/2010,21,3,9,2010,726.5,68,25,64.4,478,20,60,19.9
3775,9/26/2010,22,3,9,2010,722.8,68,25,64.4,478,20,60,19.8
3775,9/26/2010,23,3,9,2010,718.6,67,24,60.8,478,20,60,19.75
3775,9/27/2010,0,3,9,2010,683.7,64,23,60.8,478,20,60,19.675
3775,9/27/2010,1,3,9,2010,719,68,25,60.8,478,20,60,19.6
3775,9/27/2010,2,3,9,2010,727.9,68,25,60.8,478,20,60,19.525
3775,9/27/2010,3,3,9,2010,734.3,69,25,60.8,478,20,60,19.5
3775,9/27/2010,4,3,9,2010,749.9,71,26,60.8,478,20,60,19.4
3775,9/27/2010,5,3,9,2010,980.1,101,37,60.8,89,30,60,19.3
3775,9/27/2010,6,3,9,2010,1491.3,172,63,60.8,69,60,60,19.2
3775,9/27/2010,7,3,9,2010,932.7,106,39,60.8,89,30,60,19.125
3775,9/27/2010,8,3,9,2010,681.9,66,24,60.8,478,20,60,19.1
3775,9/27/2010,9,3,9,2010,981.1,99,36,59,21,30,50,19
3775,9/27/2010,10,3,9,2010,1438,162,59,59,4,50,50,19
3775,9/27/2010,11,3,9,2010,1165,133,48,59,11,40,50,19
3775,9/27/2010,12,3,9,2010,745.1,76,28,59,105,20,50,19.1
3775,9/27/2010,13,3,9,2010,699.3,66,24,60.8,478,20,60,19.275
3775,9/27/2010,14,3,9,2010,714.8,66,24,60.8,478,20,60,19.525
3775,9/27/2010,15,3,9,2010,710.2,65,24,64.4,478,20,60,19.675
3775,9/27/2010,16,3,9,2010,696.6,65,24,64.4,478,20,60,19.75
3775,9/27/2010,17,3,9,2010,750.2,71,26,66.2,478,20,60,19.8
3775,9/27/2010,18,3,9,2010,740.1,71,26,68,478,20,60,19.8
3775,9/27/2010,19,3,9,2010,812.5,82,30,69.8,89,30,60,19.725
3775,9/27/2010,20,3,9,2010,807.9,84,31,68,89,30,60,19.6
3775,9/27/2010,21,3,9,2010,795.3,82,30,68,89,30,60,19.525
3775,9/27/2010,22,3,9,2010,695.2,69,25,68,478,20,60,19.45
3775,9/27/2010,23,3,9,2010,708,69,25,66.2,478,20,60,19.475
3775,9/28/2010,0,3,9,2010,690.6,68,25,62.6,478,20,60,19.425
3775,9/28/2010,1,3,9,2010,699.6,68,25,62.6,478,20,60,19.4
3775,9/28/2010,2,3,9,2010,711.1,69,25,60.8,478,20,60,19.375
3775,9/28/2010,3,3,9,2010,707.9,69,25,60.8,478,20,60,19.275
3775,9/28/2010,4,3,9,2010,723.2,70,25,59,105,20,50,19.15
3775,9/28/2010,5,3,9,2010,729.2,71,26,57.2,105,20,50,19
3775,9/28/2010,6,3,9,2010,771.6,76,28,57.2,105,20,50,18.825
3775,9/28/2010,7,3,9,2010,712,69,25,55.4,105,20,50,18.65
3775,9/28/2010,8,3,9,2010,711.7,69,25,55.4,105,20,50,18.6
3775,9/28/2010,9,3,9,2010,714.4,69,25,53.6,105,20,50,18.5
3775,9/28/2010,10,3,9,2010,723.9,71,26,55.4,105,20,50,18.6
3775,9/28/2010,11,3,9,2010,723.8,70,25,53.6,105,20,50,18.825
3775,9/28/2010,12,3,9,2010,724.2,71,26,53.6,105,20,50,19.15
3775,9/28/2010,13,3,9,2010,737.6,72,26,55.4,105,20,50,19.25
3775,9/28/2010,14,3,9,2010,736.8,72,26,59,105,20,50,19.35
3775,9/28/2010,15,3,9,2010,742.4,73,27,59,105,20,50,19.375
3775,9/28/2010,16,3,9,2010,728.3,73,27,60.8,478,20,60,19.4
3775,9/28/2010,17,3,9,2010,734.7,70,25,62.6,478,20,60,19.4
3775,9/28/2010,18,3,9,2010,765.8,75,27,64.4,478,20,60,19.375
3775,9/28/2010,19,3,9,2010,855.6,89,32,64.4,89,30,60,19.325
3775,9/28/2010,20,3,9,2010,708.2,73,27,64.4,478,20,60,19.3
3775,9/28/2010,21,3,9,2010,711.3,69,25,64.4,478,20,60,19.25
3775,9/28/2010,22,3,9,2010,711.8,69,25,64.4,478,20,60,19.225
3775,9/28/2010,23,3,9,2010,721.5,70,25,57.2,105,20,50,19.125
3775,9/29/2010,0,3,9,2010,712.9,70,25,53.6,105,20,50,18.95
3775,9/29/2010,1,3,9,2010,712.7,69,25,51.8,105,20,50,18.8
3775,9/29/2010,2,3,9,2010,719.4,70,25,51.8,105,20,50,18.575
3775,9/29/2010,3,3,9,2010,728.5,71,26,53.6,105,20,50,18.375
3775,9/29/2010,4,3,9,2010,724.4,71,26,53.6,105,20,50,18.15
3775,9/29/2010,5,3,9,2010,732.6,71,26,53.6,105,20,50,17.95
3775,9/29/2010,6,3,9,2010,733.2,71,26,53.6,105,20,50,17.775
3775,9/29/2010,7,3,9,2010,732.3,70,25,51.8,105,20,50,17.575
3775,9/29/2010,8,3,9,2010,710.2,69,25,50,105,20,50,17.45
3775,9/29/2010,9,3,9,2010,719.1,69,25,51.8,105,20,50,17.45
3775,9/29/2010,10,3,9,2010,724,69,25,50,105,20,50,17.825
3775,9/29/2010,11,3,9,2010,728.7,69,25,51.8,105,20,50,18
3775,9/29/2010,12,3,9,2010,757.2,72,26,51.8,105,20,50,18.35
3775,9/29/2010,13,3,9,2010,1016.8,106,39,53.6,21,30,50,18.575
3775,9/29/2010,14,3,9,2010,1296.8,147,53,62.6,121,50,60,18.55
3775,9/29/2010,15,3,9,2010,1312.5,147,53,66.2,121,50,60,18.7
3775,9/29/2010,16,3,9,2010,821.8,90,33,66.2,89,30,60,18.8
3775,9/29/2010,17,3,9,2010,721.2,68,25,68,478,20,60,18.875
3775,9/29/2010,18,3,9,2010,733.1,69,25,71.6,225,20,70,18.9
3775,9/29/2010,19,3,9,2010,1005.6,103,37,71.6,56,30,70,18.9
3775,9/29/2010,20,3,9,2010,1358.5,152,55,69.8,121,50,60,19
3775,9/29/2010,21,3,9,2010,846.3,91,33,66.2,89,30,60,19.1
3775,9/29/2010,22,3,9,2010,717.6,70,25,62.6,478,20,60,19.175
3775,9/29/2010,23,3,9,2010,715.9,68,25,60.8,478,20,60,19.125
3775,9/30/2010,0,3,9,2010,725.3,69,25,60.8,478,20,60,19.05
3775,9/30/2010,1,3,9,2010,741.8,71,26,59,105,20,50,18.9
3775,9/30/2010,2,3,9,2010,739.1,72,26,59,105,20,50,18.75
3775,9/30/2010,3,3,9,2010,732.1,71,26,59,105,20,50,18.55
3775,9/30/2010,4,3,9,2010,716.9,71,26,59,105,20,50,18.45
3775,9/30/2010,5,3,9,2010,731.2,71,26,59,105,20,50,18.375
3775,9/30/2010,6,3,9,2010,766.4,75,27,57.2,105,20,50,18.3
3775,9/30/2010,7,3,9,2010,750,74,27,57.2,105,20,50,18.3
3775,9/30/2010,8,3,9,2010,705.7,70,25,57.2,105,20,50,18.3
3775,9/30/2010,9,3,9,2010,707.1,68,25,57.2,105,20,50,18.3
3775,9/30/2010,10,3,9,2010,713.8,68,25,57.2,105,20,50,18.3
3775,9/30/2010,11,3,9,2010,731.1,71,26,57.2,105,20,50,18.3
3775,9/30/2010,12,3,9,2010,761.8,77,28,57.2,105,20,50,18.375
3775,9/30/2010,13,3,9,2010,746.6,72,26,59,105,20,50,18.4
3775,9/30/2010,14,3,9,2010,728.4,71,26,59,105,20,50,18.4
3775,9/30/2010,15,3,9,2010,732.1,70,25,60.8,478,20,60,18.425
3775,9/30/2010,16,3,9,2010,719.8,70,25,60.8,478,20,60,18.4
3775,9/30/2010,17,3,9,2010,820.6,81,29,62.6,478,20,60,18.4
3775,9/30/2010,18,3,9,2010,1499.8,170,62,62.6,69,60,60,18.4
3775,9/30/2010,19,3,9,2010,1603.1,187,68,62.6,69,60,60,18.4
3775,9/30/2010,20,3,9,2010,1580.1,186,68,62.6,69,60,60,18.35
3775,9/30/2010,21,3,9,2010,1212.5,141,51,60.8,121,50,60,18.3
3775,9/30/2010,22,3,9,2010,716.5,71,26,59,105,20,50,18.275
3775,9/30/2010,23,3,9,2010,703,66,24,59,105,20,50,18.2
3775,10/1/2010,0,3,10,2010,719.4,68,25,59,105,20,50,18.1
3775,10/1/2010,1,3,10,2010,718.6,68,25,59,105,20,50,18.025
3775,10/1/2010,2,3,10,2010,723.3,68,25,57.2,105,20,50,17.925
3775,10/1/2010,3,3,10,2010,718.9,69,25,57.2,105,20,50,17.85
3775,10/1/2010,4,3,10,2010,713.3,68,25,55.4,105,20,50,17.75
3775,10/1/2010,5,3,10,2010,855.3,84,31,55.4,21,30,50,17.575
3775,10/1/2010,6,3,10,2010,1253.5,135,49,55.4,11,40,50,17.425
3775,10/1/2010,7,3,10,2010,887.8,97,35,55.4,21,30,50,17.25
3775,10/1/2010,8,3,10,2010,659.3,64,23,53.6,105,20,50,17.15
3775,10/1/2010,9,3,10,2010,697.2,66,24,53.6,105,20,50,17.3
3775,10/1/2010,11,3,10,2010,711.9,67,24,51.8,105,20,50,17.475
3775,10/1/2010,12,3,10,2010,708.6,68,25,50,105,20,50,17.775
3775,10/1/2010,13,3,10,2010,723.5,68,25,51.8,105,20,50,18.075
3775,10/1/2010,14,3,10,2010,716.9,67,24,57.2,105,20,50,18.05
3775,10/1/2010,15,3,10,2010,719.2,67,24,60.8,478,20,60,18.05
3775,10/1/2010,16,3,10,2010,710.6,67,24,62.6,478,20,60,18.125
3775,10/1/2010,17,3,10,2010,717.9,68,25,64.4,478,20,60,18.2
3775,10/1/2010,18,3,10,2010,713.7,68,25,64.4,478,20,60,18.1
3775,10/1/2010,19,3,10,2010,717,68,25,66.2,478,20,60,17.95
3775,10/1/2010,20,3,10,2010,709.2,68,25,66.2,478,20,60,17.775
3775,10/1/2010,21,3,10,2010,711.7,69,25,66.2,478,20,60,17.625
3775,10/1/2010,22,3,10,2010,711.9,68,25,64.4,478,20,60,17.6
3775,10/1/2010,23,3,10,2010,715.6,69,25,57.2,105,20,50,17.6
3775,10/2/2010,0,3,10,2010,704.3,69,25,51.8,105,20,50,17.55
3775,10/2/2010,1,3,10,2010,715.4,69,25,50,105,20,50,17.425
3775,10/2/2010,2,3,10,2010,717.3,69,25,48.2,78,20,40,17.2
3775,10/2/2010,3,3,10,2010,712.5,70,25,46.4,78,20,40,17
3775,10/2/2010,4,3,10,2010,715.8,70,25,44.6,78,20,40,16.75
3775,10/2/2010,5,3,10,2010,720.8,69,25,44.6,78,20,40,16.5
3775,10/2/2010,6,3,10,2010,723.5,70,25,44.6,78,20,40,16.225
3775,10/2/2010,7,3,10,2010,729.5,70,25,42.8,78,20,40,16
3775,10/2/2010,8,3,10,2010,720.7,70,25,44.6,78,20,40,15.825
3775,10/2/2010,9,3,10,2010,723.3,70,25,42.8,78,20,40,15.7
3775,10/2/2010,10,3,10,2010,725.7,70,25,44.6,78,20,40,15.975
3775,10/2/2010,11,3,10,2010,730.9,70,25,42.8,78,20,40,16.6
3775,10/2/2010,12,3,10,2010,722.2,70,25,41,78,20,40,17.025
3775,10/2/2010,13,3,10,2010,737.2,70,25,48.2,78,20,40,17.35
3775,10/2/2010,14,3,10,2010,742.3,72,26,51.8,105,20,50,17.125
3775,10/2/2010,15,3,10,2010,746.3,71,26,57.2,105,20,50,17.2
3775,10/2/2010,16,3,10,2010,729.8,71,26,62.6,478,20,60,17.475
3775,10/2/2010,17,3,10,2010,735.9,70,25,68,478,20,60,17.6
3775,10/2/2010,18,3,10,2010,733.2,69,25,69.8,478,20,60,17.6
3775,10/2/2010,19,3,10,2010,732.4,70,25,69.8,478,20,60,17.425
3775,10/2/2010,20,3,10,2010,722.7,70,25,69.8,478,20,60,17.225
3775,10/2/2010,21,3,10,2010,723.7,70,25,69.8,478,20,60,17.2
3775,10/2/2010,22,3,10,2010,721.8,70,25,68,478,20,60,17.275
3775,10/2/2010,23,3,10,2010,729.4,71,26,57.2,105,20,50,17.425
3775,10/3/2010,0,3,10,2010,718.6,70,25,53.6,105,20,50,17.45
3775,10/3/2010,1,3,10,2010,752.4,73,27,50,105,20,50,17.4
3775,10/3/2010,2,3,10,2010,698.7,68,25,48.2,78,20,40,17.25
3775,10/3/2010,3,3,10,2010,712.6,69,25,46.4,78,20,40,17.025
3775,10/3/2010,4,3,10,2010,714.4,69,25,46.4,78,20,40,16.775
3775,10/3/2010,5,3,10,2010,714.6,69,25,46.4,78,20,40,16.475
3775,10/3/2010,6,3,10,2010,718.1,70,25,44.6,78,20,40,16.2
3775,10/3/2010,7,3,10,2010,725.1,69,25,42.8,78,20,40,15.975
3775,10/3/2010,8,3,10,2010,719.1,69,25,42.8,78,20,40,15.825
3775,10/3/2010,9,3,10,2010,722.7,68,25,42.8,78,20,40,15.7
3775,10/3/2010,10,3,10,2010,729.5,68,25,41,78,20,40,15.625
3775,10/3/2010,11,3,10,2010,731.7,68,25,42.8,78,20,40,15.6
3775,10/3/2010,12,3,10,2010,723.1,69,25,44.6,78,20,40,15.5
3775,10/3/2010,13,3,10,2010,725.4,68,25,46.4,78,20,40,15.5
3775,10/3/2010,14,3,10,2010,730.9,68,25,48.2,78,20,40,15.4
3775,10/3/2010,15,3,10,2010,732.4,68,25,48.2,78,20,40,15.375
3775,10/3/2010,16,3,10,2010,721.1,68,25,50,105,20,50,15.25
3775,10/3/2010,17,3,10,2010,728.9,68,25,51.8,105,20,50,15.175
3775,10/3/2010,18,3,10,2010,718.4,68,25,50,105,20,50,15.1
3775,10/3/2010,19,3,10,2010,750.1,69,25,50,105,20,50,15
3775,10/3/2010,20,3,10,2010,708.7,67,24,50,105,20,50,14.875
3775,10/3/2010,21,3,10,2010,713.1,66,24,48.2,78,20,40,14.775
3775,10/3/2010,22,3,10,2010,715.6,66,24,48.2,78,20,40,14.65
3775,10/3/2010,23,3,10,2010,712.3,66,24,48.2,78,20,40,14.55
3775,10/4/2010,0,3,10,2010,701.3,66,24,48.2,78,20,40,14.425
3775,10/4/2010,1,3,10,2010,712.8,66,24,48.2,78,20,40,14.275
3775,10/4/2010,2,3,10,2010,710,66,24,48.2,78,20,40,14.175
3775,10/4/2010,3,3,10,2010,699.4,66,24,46.4,78,20,40,14.025
3775,10/4/2010,4,3,10,2010,706.8,66,24,46.4,78,20,40,13.925
3775,10/4/2010,5,3,10,2010,872.4,86,31,44.6,14,30,40,13.8
3775,10/4/2010,6,3,10,2010,980.4,105,38,42.8,14,30,40,13.675
3775,10/4/2010,7,3,10,2010,751.1,79,29,42.8,78,20,40,13.55
3775,10/4/2010,8,3,10,2010,723.6,70,25,44.6,78,20,40,13.5
3775,10/4/2010,9,3,10,2010,725.6,68,25,44.6,78,20,40,13.5
3775,10/4/2010,10,3,10,2010,756.7,72,26,44.6,78,20,40,13.65
3775,10/4/2010,11,3,10,2010,804.7,78,28,44.6,78,20,40,13.475
3775,10/4/2010,12,3,10,2010,760.7,76,28,44.6,78,20,40,13.525
3775,10/4/2010,13,3,10,2010,715.5,68,25,44.6,78,20,40,13.6
3775,10/4/2010,14,3,10,2010,723.7,68,25,46.4,78,20,40,13.625
3775,10/4/2010,15,3,10,2010,726,69,25,48.2,78,20,40,13.625
3775,10/4/2010,16,3,10,2010,715.9,69,25,50,105,20,50,13.65
3775,10/4/2010,17,3,10,2010,732.4,70,25,51.8,105,20,50,13.625
3775,10/4/2010,18,3,10,2010,775.2,75,27,53.6,105,20,50,13.6
3775,10/4/2010,19,3,10,2010,1035.9,109,40,50,11,40,50,13.575
3775,10/4/2010,20,3,10,2010,1021.3,115,42,51.8,11,40,50,13.525
3775,10/4/2010,21,3,10,2010,715.5,75,27,48.2,78,20,40,13.5
3775,10/4/2010,22,3,10,2010,732.3,69,25,48.2,78,20,40,13.5
3775,10/4/2010,23,3,10,2010,740,70,25,46.4,78,20,40,13.45
3775,10/5/2010,0,3,10,2010,732.7,71,26,46.4,78,20,40,13.4
3775,10/5/2010,1,3,10,2010,748.2,71,26,46.4,78,20,40,13.4
3775,10/5/2010,2,3,10,2010,741.6,71,26,42.8,78,20,40,13.4
3775,10/5/2010,3,3,10,2010,719.6,71,26,44.6,78,20,40,13.3
3775,10/5/2010,4,3,10,2010,733.3,71,26,46.4,78,20,40,13.2
3775,10/5/2010,5,3,10,2010,744.2,72,26,46.4,78,20,40,13.125
3775,10/5/2010,6,3,10,2010,901.8,91,33,46.4,14,30,40,13.05
3775,10/5/2010,7,3,10,2010,681.9,68,25,44.6,78,20,40,12.95
3775,10/5/2010,8,3,10,2010,705.2,69,25,46.4,78,20,40,12.9
3775,10/5/2010,14,3,10,2010,702.9,70,25,46.4,78,20,40,13.55
3775,10/5/2010,15,3,10,2010,715.9,69,25,50,105,20,50,13.575
3775,10/5/2010,16,3,10,2010,704.5,68,25,48.2,78,20,40,13.6
3775,10/5/2010,17,3,10,2010,717.7,69,25,50,105,20,50,13.7
3775,10/5/2010,18,3,10,2010,843.7,83,30,51.8,21,30,50,13.7
3775,10/5/2010,19,3,10,2010,1495.2,170,62,51.8,3,60,50,13.625
3775,10/5/2010,20,3,10,2010,1570.4,192,70,53.6,2,70,50,13.5
3775,10/5/2010,21,3,10,2010,1050.3,120,44,51.8,11,40,50,13.4
3775,10/5/2010,22,3,10,2010,708.1,70,25,51.8,105,20,50,13.4
3775,10/5/2010,23,3,10,2010,719.9,68,25,48.2,78,20,40,13.5
3775,10/6/2010,0,3,10,2010,726.3,70,25,46.4,78,20,40,13.45
3775,10/6/2010,1,3,10,2010,733.1,71,26,46.4,78,20,40,13.4
3775,10/6/2010,2,3,10,2010,733.9,71,26,48.2,78,20,40,13.375
3775,10/6/2010,3,3,10,2010,719.4,71,26,46.4,78,20,40,13.25
3775,10/6/2010,4,3,10,2010,722.6,71,26,46.4,78,20,40,13.1
3775,10/6/2010,5,3,10,2010,772.4,78,28,44.6,78,20,40,12.925
3775,10/6/2010,6,3,10,2010,1124.6,122,44,41,2,40,40,12.75
3775,10/6/2010,10,3,10,2010,729.5,79,29,37.4,13,20,30,12.95
3775,10/6/2010,11,3,10,2010,701.7,69,25,35.6,13,20,30,13.35
3775,10/6/2010,12,3,10,2010,724.3,69,25,35.6,13,20,30,13.75
3775,10/6/2010,13,3,10,2010,721.1,69,25,39.2,13,20,30,13.95
3775,10/6/2010,14,3,10,2010,715.5,68,25,51.8,105,20,50,13.825
3775,10/6/2010,15,3,10,2010,716.3,68,25,53.6,105,20,50,13.9
3775,10/6/2010,16,3,10,2010,709.2,69,25,57.2,105,20,50,14.125
3775,10/6/2010,17,3,10,2010,718.1,69,25,60.8,478,20,60,14.3
3775,10/6/2010,18,3,10,2010,737.7,72,26,62.6,478,20,60,14.325
3775,10/6/2010,19,3,10,2010,954.2,100,36,62.6,89,30,60,14.2
3775,10/6/2010,20,3,10,2010,731.7,77,28,64.4,478,20,60,13.9
3775,10/6/2010,21,3,10,2010,724.5,70,25,64.4,478,20,60,13.75
3775,10/6/2010,22,3,10,2010,728.1,70,25,62.6,478,20,60,13.775
3775,10/6/2010,23,3,10,2010,717.5,69,25,59,105,20,50,13.9
3775,10/7/2010,0,3,10,2010,703.9,69,25,51.8,105,20,50,14
3775,10/7/2010,1,3,10,2010,710.1,69,25,46.4,78,20,40,14
3775,10/7/2010,2,3,10,2010,720.9,69,25,44.6,78,20,40,13.975
3775,10/7/2010,3,3,10,2010,721.8,70,25,42.8,78,20,40,13.85
3775,10/7/2010,4,3,10,2010,730.2,69,25,41,78,20,40,13.6
3775,10/7/2010,5,3,10,2010,862.4,84,31,39.2,2,30,30,13.4
3775,10/7/2010,6,3,10,2010,1124.3,124,45,39.2,1,40,30,13.15
3775,10/7/2010,7,3,10,2010,727.8,74,27,37.4,13,20,30,12.875
3775,10/7/2010,8,3,10,2010,731.8,69,25,37.4,13,20,30,12.65
3775,10/7/2010,9,3,10,2010,719.9,68,25,37.4,13,20,30,12.725
3775,10/7/2010,10,3,10,2010,728.3,69,25,37.4,13,20,30,13.05
3775,10/7/2010,11,3,10,2010,725.4,68,25,37.4,13,20,30,13.45
3775,10/7/2010,12,3,10,2010,717.2,68,25,37.4,13,20,30,13.95
3775,10/7/2010,13,3,10,2010,733.1,69,25,44.6,78,20,40,14.3
3775,10/7/2010,14,3,10,2010,738.4,69,25,53.6,105,20,50,14.275
3775,10/7/2010,15,3,10,2010,736.6,68,25,62.6,478,20,60,14.55
3775,10/7/2010,16,3,10,2010,725.9,68,25,66.2,478,20,60,14.825
3775,10/7/2010,17,3,10,2010,733.5,68,25,69.8,478,20,60,15.025
3775,10/7/2010,18,3,10,2010,811.3,78,28,71.6,225,20,70,15
3775,10/7/2010,19,3,10,2010,771.6,77,28,73.4,225,20,70,14.85
3775,10/7/2010,20,3,10,2010,711.7,69,25,73.4,225,20,70,14.6
3775,10/7/2010,21,3,10,2010,715.6,69,25,73.4,225,20,70,14.45
3775,10/7/2010,22,3,10,2010,720.8,70,25,71.6,225,20,70,14.475
3775,10/7/2010,23,3,10,2010,720.4,69,25,60.8,478,20,60,14.65
3775,10/8/2010,0,3,10,2010,709.1,69,25,55.4,105,20,50,14.75
3775,10/8/2010,1,3,10,2010,713.4,69,25,53.6,105,20,50,14.875
3775,10/8/2010,2,3,10,2010,717.4,69,25,48.2,78,20,40,14.875
3775,10/8/2010,3,3,10,2010,708.1,69,25,48.2,78,20,40,14.75
3775,10/8/2010,4,3,10,2010,713.3,70,25,48.2,78,20,40,14.55
3775,10/8/2010,5,3,10,2010,715.8,70,25,46.4,78,20,40,14.35
3775,10/8/2010,6,3,10,2010,726.6,70,25,44.6,78,20,40,14.075
3775,10/8/2010,7,3,10,2010,738.7,70,25,44.6,78,20,40,13.8
3775,10/8/2010,8,3,10,2010,723.4,70,25,44.6,78,20,40,13.55
3775,10/8/2010,9,3,10,2010,720.3,68,25,44.6,78,20,40,13.475
3775,10/8/2010,10,3,10,2010,751.1,72,26,44.6,78,20,40,13.9
3775,10/8/2010,11,3,10,2010,828.7,80,29,42.8,78,20,40,14.35
3775,10/8/2010,12,3,10,2010,1356.3,149,54,46.4,1,50,40,14.8
3775,10/8/2010,13,3,10,2010,752.6,78,28,51.8,105,20,50,15.1
3775,10/8/2010,14,3,10,2010,728,69,25,55.4,105,20,50,15.025
3775,10/8/2010,15,3,10,2010,735.9,68,25,60.8,478,20,60,15.25
3775,10/8/2010,16,3,10,2010,726,69,25,66.2,478,20,60,15.525
3775,10/8/2010,17,3,10,2010,730.5,69,25,71.6,225,20,70,15.75
3775,10/8/2010,18,3,10,2010,758.5,73,27,73.4,225,20,70,15.725
3775,10/8/2010,19,3,10,2010,767,73,27,73.4,225,20,70,15.575
3775,10/8/2010,20,3,10,2010,752.3,72,26,75.2,225,20,70,15.275
3775,10/8/2010,21,3,10,2010,759.6,72,26,73.4,225,20,70,15.075
3775,10/8/2010,22,3,10,2010,764.7,73,27,69.8,478,20,60,15.05
3775,10/8/2010,23,3,10,2010,867.9,86,31,57.2,21,30,50,15.175
3775,10/9/2010,0,3,10,2010,885.5,91,33,51.8,21,30,50,15.325
3775,10/9/2010,1,3,10,2010,881.1,91,33,50,21,30,50,15.4
3775,10/9/2010,2,3,10,2010,872.5,91,33,48.2,14,30,40,15.4
3775,10/9/2010,3,3,10,2010,816.5,88,32,46.4,14,30,40,15.25
3775,10/9/2010,4,3,10,2010,815.6,85,31,46.4,14,30,40,15
3775,10/9/2010,5,3,10,2010,846.8,88,32,46.4,14,30,40,14.775
3775,10/9/2010,6,3,10,2010,853.3,88,32,46.4,14,30,40,14.475
3775,10/9/2010,7,3,10,2010,852.1,88,32,46.4,14,30,40,14.175
3775,10/9/2010,8,3,10,2010,837.1,89,32,46.4,14,30,40,13.875
3775,10/9/2010,9,3,10,2010,844.7,90,33,46.4,14,30,40,14
3775,10/9/2010,10,3,10,2010,857.1,90,33,44.6,14,30,40,14.25
3775,10/9/2010,11,3,10,2010,863.5,90,33,44.6,14,30,40,14.65
3775,10/9/2010,12,3,10,2010,844,87,32,42.8,14,30,40,15.15
3775,10/9/2010,13,3,10,2010,861.8,88,32,50,21,30,50,15.45
3775,10/9/2010,14,3,10,2010,847.9,86,31,55.4,21,30,50,15.425
3775,10/9/2010,15,3,10,2010,844.4,86,31,60.8,89,30,60,15.575
3775,10/9/2010,16,3,10,2010,839,87,32,66.2,89,30,60,15.825
3775,10/9/2010,17,3,10,2010,850.7,87,32,73.4,56,30,70,16
3775,10/9/2010,18,3,10,2010,844.1,87,32,73.4,56,30,70,15.975
3775,10/9/2010,19,3,10,2010,848.6,88,32,75.2,56,30,70,15.8
3775,10/9/2010,20,3,10,2010,839.3,88,32,77,56,30,70,15.475
3775,10/9/2010,21,3,10,2010,842.3,88,32,75.2,56,30,70,15.3
3775,10/9/2010,22,3,10,2010,833.4,88,32,73.4,56,30,70,15.3
3775,10/9/2010,23,3,10,2010,839,88,32,60.8,89,30,60,15.4
3775,10/10/2010,0,3,10,2010,833.4,89,32,55.4,21,30,50,15.55
3775,10/10/2010,1,3,10,2010,853.5,90,33,51.8,21,30,50,15.675
3775,10/10/2010,2,3,10,2010,861.8,90,33,51.8,21,30,50,15.7
3775,10/10/2010,3,3,10,2010,820.8,88,32,51.8,21,30,50,15.575
3775,10/10/2010,4,3,10,2010,757.8,84,31,51.8,21,30,50,15.4
3775,10/10/2010,5,3,10,2010,682.1,74,27,51.8,105,20,50,15.15
3775,10/10/2010,6,3,10,2010,623.2,59,21,51.8,105,20,50,14.85
3775,10/10/2010,7,3,10,2010,269.7,22,8,51.8,1,0,50,14.55
3775,1/7/2011,19,3,1,2011,276.5,10,4,33.98,3,0,30,3.4
3775,1/7/2011,20,3,1,2011,325.2,16,6,33.98,3,0,30,3.325
3775,1/7/2011,21,3,1,2011,328,21,8,33.98,3,0,30,3.3
3775,1/7/2011,22,3,1,2011,420.9,29,11,33.08,3,10,30,3.3
3775,1/7/2011,23,3,1,2011,574.7,44,16,33.08,3,10,30,3.3
3775,1/8/2011,0,3,1,2011,628.5,51,19,33.8,3,10,30,3.2
3775,1/8/2011,1,3,1,2011,702.4,59,21,33.08,401,20,30,3.175
3775,1/8/2011,2,3,1,2011,1069.7,101,37,33.08,73,30,30,3.1
3775,1/8/2011,3,3,1,2011,1264.9,137,50,32,61,50,30,2.925
3775,1/8/2011,4,3,1,2011,1240,144,52,32,61,50,30,2.8
3775,1/8/2011,6,3,1,2011,887.5,90,33,30.92,73,30,30,2.7
3775,1/8/2011,7,3,1,2011,983.1,102,37,30.92,73,30,30,2.575
3775,1/8/2011,8,3,1,2011,1203.3,135,49,30.92,64,40,30,2.5
3775,1/8/2011,9,3,1,2011,1286.5,149,54,28.94,15,50,20,2.425
3775,1/8/2011,10,3,1,2011,1299.3,149,54,30.02,61,50,30,2.325
3775,1/8/2011,11,3,1,2011,1461.3,173,63,28.04,23,60,20,2.275
3775,1/8/2011,12,3,1,2011,1539.9,192,70,28.4,51,70,20,2.3
3775,1/8/2011,13,3,1,2011,1465,178,65,26.96,23,60,20,2.4
3775,1/8/2011,14,3,1,2011,1468.2,175,64,26.06,23,60,20,2.4
3775,1/8/2011,15,3,1,2011,1503.7,182,66,26.06,23,60,20,2.4
3775,1/8/2011,16,3,1,2011,1479.8,186,68,26.06,23,60,20,2.35
3775,1/8/2011,17,3,1,2011,1703.2,210,76,24.98,51,70,20,2.225
3775,1/8/2011,18,3,1,2011,1736.1,219,80,26.06,37,80,20,2.1
3775,1/8/2011,19,3,1,2011,1694.9,213,77,24.98,51,70,20,1.95
3775,1/8/2011,20,3,1,2011,1663.4,212,77,24.08,51,70,20,1.8
3775,1/8/2011,21,3,1,2011,1600.1,200,73,24.08,51,70,20,1.65
3775,1/8/2011,22,3,1,2011,1657.1,208,76,21.92,51,70,20,1.5
3775,1/8/2011,23,3,1,2011,1438.4,176,64,21.02,23,60,20,1.3
3775,1/9/2011,0,3,1,2011,1590.5,196,71,19.04,16,70,10,1.075
3775,1/9/2011,1,3,1,2011,1737.3,219,80,17.96,12,80,10,0.8
3775,1/9/2011,2,3,1,2011,1686.8,211,77,15.98,16,70,10,0.6
3775,1/9/2011,3,3,1,2011,1682.6,207,75,15.98,16,70,10,0.35
3775,1/9/2011,4,3,1,2011,1590.8,191,69,15.08,9,60,10,0.1
3775,1/9/2011,6,3,1,2011,1297.6,146,53,14,5,50,10,-0.275
3775,1/9/2011,7,3,1,2011,1045,109,40,12.92,4,40,10,-0.3
3775,1/9/2011,8,3,1,2011,1066.4,109,40,10.94,4,40,10,-0.3
3775,1/9/2011,9,3,1,2011,1311.7,142,52,6.98,1,50,0,-0.25
3775,1/9/2011,10,3,1,2011,1569.4,184,67,6.08,3,60,0,-0.2
3775,1/9/2011,11,3,1,2011,1726.6,207,75,6.08,2,70,0,-0.2
3775,1/9/2011,12,3,1,2011,1444.1,170,62,5,3,60,0,-0.125
3775,1/9/2011,13,3,1,2011,1498.5,172,63,5,3,60,0,-0.125
3775,1/9/2011,14,3,1,2011,1150.5,128,47,10.94,4,40,10,-0.125
3775,1/9/2011,15,3,1,2011,1122.3,120,44,14,4,40,10,-0.025
3775,1/9/2011,16,3,1,2011,1305.4,144,52,17.06,5,50,10,0.1
3775,1/9/2011,17,3,1,2011,1573.3,185,67,19.04,9,60,10,0.1
3775,1/9/2011,18,3,1,2011,1751,211,77,19.94,16,70,10,0.1
3775,1/9/2011,19,3,1,2011,1762.2,212,77,21.92,51,70,20,0.05
3775,1/9/2011,20,3,1,2011,1747.3,212,77,23,51,70,20,0
3775,1/9/2011,21,3,1,2011,1757.6,212,77,24.98,51,70,20,-0.05
3775,1/9/2011,22,3,1,2011,1548.4,184,67,24.08,23,60,20,-0.125
3775,1/9/2011,23,3,1,2011,1413.4,161,59,21.02,15,50,20,-0.2
3775,1/10/2011,0,3,1,2011,1363,157,57,19.94,5,50,10,-0.25
3775,1/10/2011,1,3,1,2011,1428.8,163,59,21.92,15,50,20,-0.3
3775,1/10/2011,2,3,1,2011,1448.8,166,60,21.92,23,60,20,-0.3
3775,1/10/2011,3,3,1,2011,1628.2,191,69,19.94,9,60,10,-0.3
3775,1/10/2011,4,3,1,2011,1702.8,208,76,21.92,51,70,20,-0.3
3775,1/10/2011,6,3,1,2011,1748.2,210,76,23,51,70,20,-0.3
3775,1/10/2011,7,3,1,2011,1734.5,209,76,24.08,51,70,20,-0.3
3775,1/10/2011,8,3,1,2011,1743.4,211,77,24.08,51,70,20,-0.3
3775,1/10/2011,9,3,1,2011,1684,203,74,24.98,51,70,20,-0.3
3775,1/10/2011,10,3,1,2011,1747.4,212,77,24.08,51,70,20,-0.25
3775,1/10/2011,11,3,1,2011,1733.8,212,77,21.92,51,70,20,-0.2
3775,1/10/2011,12,3,1,2011,1705.8,211,77,21.92,51,70,20,-0.15
3775,1/10/2011,13,3,1,2011,1636.9,202,73,23,51,70,20,-0.075
3775,1/10/2011,14,3,1,2011,1696.1,209,76,23,51,70,20,0
3775,1/10/2011,15,3,1,2011,1718.1,211,77,24.08,51,70,20,0.05
3775,1/10/2011,16,3,1,2011,1814.1,225,82,26.6,37,80,20,0.125
3775,1/10/2011,17,3,1,2011,1991.6,246,89,26.96,37,80,20,0.2
3775,1/10/2011,18,3,1,2011,1966.4,245,89,28.94,37,80,20,0.25
3775,1/10/2011,19,3,1,2011,1966.3,245,89,30.02,21,80,30,0.35
3775,1/10/2011,20,3,1,2011,1843.4,232,84,30.02,21,80,30,0.45
3775,1/10/2011,21,3,1,2011,1775.9,223,81,28.94,37,80,20,0.5
3775,1/10/2011,22,3,1,2011,1843.4,230,84,30.02,21,80,30,0.5
3775,1/10/2011,23,3,1,2011,1511.8,184,67,30.02,54,60,30,0.5
3775,1/11/2011,0,3,1,2011,1282.5,148,54,30.02,61,50,30,0.5
3775,1/11/2011,1,3,1,2011,1473.3,174,63,30.02,54,60,30,0.6
3775,1/11/2011,2,3,1,2011,1388.6,163,59,30.02,61,50,30,0.6
3775,1/11/2011,3,3,1,2011,1630.9,192,70,30.02,50,70,30,0.625
3775,1/11/2011,4,3,1,2011,1737.8,213,77,30.02,50,70,30,0.7
3775,1/11/2011,6,3,1,2011,1526.5,181,66,30.92,54,60,30,0.6
3775,1/11/2011,7,3,1,2011,1329.9,152,55,30.92,61,50,30,0.6
3775,1/11/2011,8,3,1,2011,1527.6,182,66,30.92,54,60,30,0.6
3775,1/11/2011,9,3,1,2011,1745.5,207,75,30.92,50,70,30,0.6
3775,1/11/2011,10,3,1,2011,1956,232,84,28.94,37,80,20,0.675
3775,1/11/2011,11,3,1,2011,2002.2,244,89,26.06,37,80,20,0.725
3775,1/11/2011,12,3,1,2011,1989.7,246,89,24.08,37,80,20,0.8
3775,1/11/2011,13,3,1,2011,2012.8,248,90,26.6,1,90,20,0.9
3775,1/11/2011,14,3,1,2011,1853.9,225,82,28.04,37,80,20,1
3775,1/11/2011,15,3,1,2011,1878.7,228,83,30.02,21,80,30,1.075
3775,1/11/2011,16,3,1,2011,1950.5,238,87,30.02,21,80,30,1.1
3775,1/11/2011,17,3,1,2011,1997.5,245,89,30.92,21,80,30,1.175
3775,1/11/2011,18,3,1,2011,1992.8,244,89,30.92,21,80,30,1.2
3775,1/11/2011,19,3,1,2011,2015.5,245,89,32,21,80,30,1.2
3775,1/11/2011,20,3,1,2011,2001.8,245,89,33.08,21,80,30,1.175
3775,1/11/2011,21,3,1,2011,1808.7,219,80,33.08,21,80,30,1.1
3775,1/11/2011,22,3,1,2011,1597.7,194,71,33.98,50,70,30,1.1
3775,1/11/2011,23,3,1,2011,1513.9,176,64,33.08,54,60,30,1.075
3775,1/12/2011,0,3,1,2011,1706.7,207,75,33.08,50,70,30,1
3775,1/12/2011,1,3,1,2011,1478.4,172,63,32,54,60,30,0.95
3775,1/12/2011,2,3,1,2011,1652.8,195,71,30.92,50,70,30,0.9
3775,1/12/2011,3,3,1,2011,1854,218,79,28.94,51,70,20,0.8
3775,1/12/2011,4,3,1,2011,1938.2,239,87,26.96,37,80,20,0.75
3775,1/12/2011,6,3,1,2011,1934.2,237,86,26.06,37,80,20,0.575
3775,1/12/2011,7,3,1,2011,2008.2,244,89,24.98,37,80,20,0.4
3775,1/12/2011,8,3,1,2011,1986.6,240,87,24.08,37,80,20,0.275
3775,1/12/2011,9,3,1,2011,2017.3,246,89,24.08,37,80,20,0.2
3775,1/12/2011,10,3,1,2011,1854.6,215,78,24.08,51,70,20,0.2
3775,1/12/2011,15,3,1,2011,1963.8,243,88,21.02,37,80,20,0.4
3775,1/12/2011,16,3,1,2011,1898.8,235,85,21.92,37,80,20,0.4
3775,1/12/2011,17,3,1,2011,1945.2,239,87,21.92,37,80,20,0.35
3775,1/12/2011,18,3,1,2011,1927.8,238,87,23,37,80,20,0.3
3775,1/12/2011,19,3,1,2011,1790.1,218,79,24.08,51,70,20,0.275
3775,1/12/2011,20,3,1,2011,1662.4,201,73,24.08,51,70,20,0.2
3775,1/12/2011,21,3,1,2011,1829.8,222,81,24.08,37,80,20,0.125
3775,1/12/2011,22,3,1,2011,1968.5,239,87,24.08,37,80,20,0.1
3775,1/12/2011,23,3,1,2011,1969.2,242,88,23,37,80,20,0
3775,1/13/2011,0,3,1,2011,1991.6,245,89,21.92,37,80,20,0
3775,1/13/2011,1,3,1,2011,1976.3,242,88,21.92,37,80,20,-0.05
3775,1/13/2011,2,3,1,2011,1896.8,233,85,21.02,37,80,20,-0.125
3775,1/13/2011,3,3,1,2011,1892.6,233,85,21.02,37,80,20,-0.2
3775,1/13/2011,4,3,1,2011,1854.2,227,83,19.94,12,80,10,-0.25
3775,1/13/2011,6,3,1,2011,1595.6,185,67,19.94,9,60,10,-0.3
3775,1/13/2011,7,3,1,2011,1683,200,73,19.94,16,70,10,-0.3
3775,1/13/2011,8,3,1,2011,1787.1,220,80,19.04,12,80,10,-0.3
3775,1/13/2011,9,3,1,2011,1880.8,229,83,19.04,12,80,10,-0.275
3775,1/13/2011,10,3,1,2011,1840.1,227,83,19.04,12,80,10,-0.2
3775,1/13/2011,11,3,1,2011,1819.3,221,80,19.4,12,80,10,-0.2
3775,1/13/2011,12,3,1,2011,1784,218,79,19.04,16,70,10,-0.15
3775,1/13/2011,13,3,1,2011,1767.4,216,79,19.04,16,70,10,-0.075
3775,1/13/2011,14,3,1,2011,1787.8,216,79,19.04,16,70,10,0
3775,1/13/2011,15,3,1,2011,1646.7,200,73,19.94,16,70,10,0
3775,1/13/2011,16,3,1,2011,1375.7,166,60,21.92,23,60,20,0
3775,1/13/2011,17,3,1,2011,1212.3,137,50,21.92,15,50,20,-0.075
3775,1/13/2011,18,3,1,2011,1623.3,191,69,23,23,60,20,-0.1
3775,1/13/2011,19,3,1,2011,1844.3,224,81,24.08,37,80,20,-0.1
3775,1/13/2011,20,3,1,2011,1818.5,222,81,24.98,37,80,20,-0.125
3775,1/13/2011,21,3,1,2011,1844,223,81,24.08,37,80,20,-0.225
3775,1/13/2011,22,3,1,2011,1861.3,224,81,23,37,80,20,-0.3
3775,1/13/2011,23,3,1,2011,1856.2,223,81,21.92,37,80,20,-0.3
3775,1/14/2011,0,3,1,2011,1843.7,223,81,21.02,37,80,20,-0.3
3775,1/14/2011,1,3,1,2011,1857.1,224,81,21.92,37,80,20,-0.3
3775,1/14/2011,2,3,1,2011,1872.5,224,81,23,37,80,20,-0.3
3775,1/14/2011,3,3,1,2011,1852.9,223,81,21.92,37,80,20,-0.3
3775,1/14/2011,4,3,1,2011,1798.9,216,79,21.02,51,70,20,-0.3
3775,1/14/2011,6,3,1,2011,1867.3,223,81,15.08,12,80,10,-0.3
3775,1/14/2011,7,3,1,2011,1822,219,80,14,12,80,10,-0.3
3775,1/14/2011,8,3,1,2011,1681.5,203,74,12.92,16,70,10,-0.3
3775,1/14/2011,9,3,1,2011,1730.9,204,74,12.92,16,70,10,-0.225
3775,1/14/2011,10,3,1,2011,1789.6,214,78,12.92,16,70,10,-0.125
3775,1/14/2011,11,3,1,2011,1802.7,216,79,10.94,16,70,10,-0.025
3775,1/14/2011,12,3,1,2011,1827.9,221,80,10.04,12,80,10,-0.025
3775,1/14/2011,13,3,1,2011,1788.2,218,79,8.96,2,70,0,-0.125
3775,1/14/2011,14,3,1,2011,1402.2,168,61,12.92,9,60,10,-0.2
3775,1/14/2011,15,3,1,2011,1368.9,160,58,17.06,5,50,10,-0.2
3775,1/14/2011,16,3,1,2011,1256.9,147,53,21.02,15,50,20,-0.2
3775,1/14/2011,17,3,1,2011,1013.6,109,40,24.98,15,40,20,-0.2
3775,1/14/2011,18,3,1,2011,1206.1,133,48,28.04,15,40,20,-0.2
3775,1/14/2011,19,3,1,2011,1237.9,137,50,30.02,61,50,30,-0.2
3775,1/14/2011,20,3,1,2011,1106.7,122,44,32,64,40,30,-0.2
3775,1/14/2011,21,3,1,2011,1193.4,127,46,32,64,40,30,-0.275
3775,1/14/2011,22,3,1,2011,1310,148,54,32,61,50,30,-0.3
3775,1/14/2011,23,3,1,2011,1061.4,112,41,30.02,64,40,30,-0.3
3775,1/15/2011,0,3,1,2011,1086.3,112,41,26.06,15,40,20,-0.3
3775,1/15/2011,1,3,1,2011,1748.1,205,75,26.06,51,70,20,-0.3
3775,1/15/2011,2,3,1,2011,1913.6,227,83,23,37,80,20,-0.3
3775,1/15/2011,3,3,1,2011,1589.5,194,71,23,51,70,20,-0.3
3775,1/15/2011,4,3,1,2011,1613,189,69,21.02,23,60,20,-0.3
3775,1/15/2011,6,3,1,2011,1623.3,191,69,21.92,23,60,20,-0.3
3775,1/15/2011,7,3,1,2011,1373.6,152,55,23,15,50,20,-0.3
3775,1/15/2011,8,3,1,2011,1800.8,212,77,23,51,70,20,-0.3
3775,1/15/2011,9,3,1,2011,1772.3,209,76,23,51,70,20,-0.225
3775,1/15/2011,10,3,1,2011,1872.1,224,81,23,37,80,20,-0.2
3775,1/15/2011,11,3,1,2011,1828.2,220,80,19.04,12,80,10,-0.175
3775,1/15/2011,12,3,1,2011,1863.2,227,83,17.06,12,80,10,-0.15
3775,1/15/2011,13,3,1,2011,1646.6,198,72,17.06,16,70,10,-0.15
3775,1/15/2011,14,3,1,2011,1092.4,121,44,21.02,15,40,20,-0.125
3775,1/15/2011,15,3,1,2011,984.3,101,37,26.96,22,30,20,-0.1
3775,1/15/2011,16,3,1,2011,1304.1,147,53,33.08,61,50,30,-0.1
3775,1/15/2011,17,3,1,2011,1037.4,110,40,37.04,64,40,30,-0.1
3775,1/15/2011,18,3,1,2011,1432.1,159,58,37.94,61,50,30,-0.1
3775,1/15/2011,19,3,1,2011,1693.5,201,73,41,25,70,40,-0.1
3775,1/15/2011,20,3,1,2011,1388.6,162,59,42.08,86,50,40,-0.1
3775,1/15/2011,21,3,1,2011,1494.3,174,63,41,60,60,40,-0.125
3775,1/15/2011,22,3,1,2011,1274.5,149,54,41,86,50,40,-0.2
3775,1/15/2011,23,3,1,2011,866.8,88,32,35.96,73,30,30,-0.2
3775,1/16/2011,0,3,1,2011,756.3,70,25,35.06,401,20,30,-0.225
3775,1/16/2011,1,3,1,2011,785.2,71,26,33.98,401,20,30,-0.225
3775,1/16/2011,2,3,1,2011,809.7,73,27,30.02,401,20,30,-0.2
3775,1/16/2011,3,3,1,2011,797.5,71,26,32,401,20,30,-0.2
3775,1/16/2011,4,3,1,2011,787.8,70,25,30.92,401,20,30,-0.2
3775,1/16/2011,6,3,1,2011,984.4,96,35,32,73,30,30,-0.2
3775,1/16/2011,7,3,1,2011,1388,154,56,35.96,61,50,30,-0.175
3775,1/16/2011,8,3,1,2011,1439.3,169,61,35.96,54,60,30,-0.1
3775,1/16/2011,9,3,1,2011,1704,201,73,35.96,50,70,30,-0.1
3775,1/16/2011,10,3,1,2011,1193.7,136,49,33.98,64,40,30,-0.025
3775,1/16/2011,11,3,1,2011,1103.4,114,41,33.08,64,40,30,0.05
3775,1/16/2011,12,3,1,2011,992.8,104,38,33.98,73,30,30,0.15
3775,1/16/2011,13,3,1,2011,912.7,92,33,33.98,73,30,30,0.325
3775,1/16/2011,15,3,1,2011,774.6,72,26,37.04,401,20,30,0.625
3775,1/16/2011,16,3,1,2011,830.5,77,28,39.02,401,20,30,0.75
3775,1/16/2011,17,3,1,2011,1215.9,131,48,42.08,81,40,40,0.8
3775,1/16/2011,18,3,1,2011,1631.9,194,71,44.06,25,70,40,0.875
3775,1/16/2011,19,3,1,2011,1040.7,117,43,44.06,81,40,40,1.05
3775,1/16/2011,20,3,1,2011,1028.3,103,37,44.96,109,30,40,1.15
3775,1/16/2011,21,3,1,2011,1312.9,145,53,44.06,86,50,40,1.2
3775,1/16/2011,22,3,1,2011,1276.2,145,53,42.98,86,50,40,1.225
3775,1/16/2011,23,3,1,2011,950.1,97,35,42.98,109,30,40,1.3
3775,1/17/2011,0,3,1,2011,958,94,34,37.94,73,30,30,1.3
3775,1/17/2011,1,3,1,2011,1014.2,103,37,33.98,73,30,30,1.25
3775,1/17/2011,2,3,1,2011,906.4,87,32,32,73,30,30,1.2
3775,1/17/2011,3,3,1,2011,909.4,86,31,30.92,73,30,30,1.2
3775,1/17/2011,4,3,1,2011,1041.7,105,38,28.94,22,30,20,1.175
3775,1/17/2011,6,3,1,2011,1259.7,134,49,26.96,15,40,20,1.1
3775,1/17/2011,7,3,1,2011,1615,185,67,28.04,23,60,20,1.075
3775,1/17/2011,8,3,1,2011,1796.7,218,79,30.02,50,70,30,1
3775,1/17/2011,9,3,1,2011,1571.8,185,67,30.02,54,60,30,1
3775,1/17/2011,11,3,1,2011,1818.5,220,80,32,21,80,30,1.2
3775,1/17/2011,12,3,1,2011,1680.8,205,75,32,50,70,30,1.3
3775,1/17/2011,15,3,1,2011,1381.3,161,59,35.96,61,50,30,1.725
3775,1/17/2011,16,3,1,2011,1323.4,155,56,37.94,61,50,30,1.8
3775,1/17/2011,17,3,1,2011,1167.6,130,47,41,81,40,40,1.875
3775,1/17/2011,18,3,1,2011,1707.3,198,72,42.98,25,70,40,1.95
3775,1/17/2011,19,3,1,2011,1662.6,197,72,44.96,25,70,40,2
3775,1/17/2011,20,3,1,2011,1537.8,184,67,46.04,60,60,40,2
3775,1/17/2011,21,3,1,2011,1302.3,150,55,44.96,86,50,40,2.025
3775,1/17/2011,22,3,1,2011,1076.9,118,43,44.06,81,40,40,2.1
3775,1/17/2011,23,3,1,2011,981.2,107,39,44.06,109,30,40,2.1
3775,1/18/2011,0,3,1,2011,732.2,70,25,41,573,20,40,2.1
3775,1/18/2011,1,3,1,2011,740.4,65,24,41,573,20,40,2.1
3775,1/18/2011,2,3,1,2011,760.1,68,25,39.02,401,20,30,2.1
3775,1/18/2011,3,3,1,2011,766.3,69,25,41,573,20,40,2.1
3775,1/18/2011,4,3,1,2011,757.7,69,25,37.94,401,20,30,2.1
3775,1/18/2011,6,3,1,2011,1140.7,119,43,35.96,64,40,30,2.05
3775,1/18/2011,7,3,1,2011,1503,171,62,35.96,54,60,30,2
3775,1/18/2011,8,3,1,2011,1647.9,197,72,35.06,50,70,30,2
3775,1/18/2011,9,3,1,2011,1642.8,195,71,33.08,50,70,30,2.025
3775,1/18/2011,10,3,1,2011,1328.7,156,57,32,61,50,30,2.15
3775,1/18/2011,11,3,1,2011,1422.1,166,60,32,54,60,30,2.3
3775,1/18/2011,12,3,1,2011,1582,191,69,32,54,60,30,2.575
3775,1/18/2011,13,3,1,2011,1433.6,170,62,33.08,54,60,30,2.65
3775,1/18/2011,14,3,1,2011,1547.1,183,67,35.06,54,60,30,2.825
3775,1/18/2011,15,3,1,2011,1191.3,138,50,35.96,61,50,30,2.975
3775,1/18/2011,16,3,1,2011,1166.1,134,49,39.92,64,40,30,3.125
3775,1/18/2011,17,3,1,2011,1117.7,124,45,42.98,81,40,40,3.25
3775,1/18/2011,18,3,1,2011,1156.8,129,47,46.04,81,40,40,3.3
3775,1/18/2011,19,3,1,2011,1147.2,127,46,46.04,81,40,40,3.3
3775,1/18/2011,20,3,1,2011,1483.4,174,63,44.96,60,60,40,3.3
3775,1/18/2011,21,3,1,2011,1696.1,202,73,44.06,25,70,40,3.35
3775,1/18/2011,22,3,1,2011,1513.9,181,66,42.98,60,60,40,3.4
3775,1/18/2011,23,3,1,2011,1333.2,155,56,42.98,86,50,40,3.425
3775,1/19/2011,0,3,1,2011,907.8,105,38,42.08,109,30,40,3.5
3775,1/19/2011,1,3,1,2011,712.1,69,25,42.08,573,20,40,3.5
3775,1/19/2011,2,3,1,2011,721.1,68,25,42.08,573,20,40,3.6
3775,1/19/2011,3,3,1,2011,712.7,68,25,41,573,20,40,3.625
3775,1/19/2011,4,3,1,2011,715.1,69,25,41,573,20,40,3.7
3775,1/19/2011,6,3,1,2011,1141.7,119,43,41,81,40,40,3.8
3775,1/19/2011,7,3,1,2011,1523,176,64,41,60,60,40,3.875
3775,1/19/2011,8,3,1,2011,1709.9,207,75,41,25,70,40,3.9
3775,1/19/2011,9,3,1,2011,1473,174,63,41,60,60,40,3.9
3775,1/19/2011,10,3,1,2011,1341.4,155,56,41,86,50,40,3.975
3775,1/19/2011,11,3,1,2011,1339.9,153,56,41,86,50,40,4.075
3775,1/19/2011,12,3,1,2011,1194,136,49,42.08,81,40,40,4.175
3775,1/19/2011,13,3,1,2011,1210.7,136,49,42.08,81,40,40,4.275
3775,1/19/2011,14,3,1,2011,1031.1,115,42,42.08,81,40,40,4.425
3775,1/19/2011,15,3,1,2011,791.4,79,29,42.98,573,20,40,4.575
3775,1/19/2011,16,3,1,2011,745.8,68,25,42.98,573,20,40,4.65
3775,1/19/2011,17,3,1,2011,793.8,74,27,42.08,573,20,40,4.7
3775,1/19/2011,18,3,1,2011,938.9,96,35,42.08,109,30,40,4.75
3775,1/19/2011,19,3,1,2011,1139.9,125,45,42.98,81,40,40,4.8
3775,1/19/2011,20,3,1,2011,897,94,34,42.08,109,30,40,4.775
3775,1/19/2011,21,3,1,2011,834.9,81,29,41,573,20,40,4.725
3775,1/19/2011,22,3,1,2011,791.2,73,27,41,573,20,40,4.7
3775,1/19/2011,23,3,1,2011,793.6,73,27,39.92,401,20,30,4.675
3775,1/20/2011,0,3,1,2011,777.3,73,27,39.02,401,20,30,4.6
3775,1/20/2011,1,3,1,2011,774,72,26,37.94,401,20,30,4.6
3775,1/20/2011,2,3,1,2011,777.5,72,26,37.94,401,20,30,4.525
3775,1/20/2011,3,3,1,2011,794.9,73,27,37.94,401,20,30,4.5
3775,1/20/2011,4,3,1,2011,791.4,73,27,37.04,401,20,30,4.4
3775,1/20/2011,6,3,1,2011,902.9,86,31,35.96,73,30,30,4.275
3775,1/20/2011,7,3,1,2011,1213.1,128,47,35.96,64,40,30,4.175
3775,1/20/2011,8,3,1,2011,1416.5,163,59,33.08,61,50,30,4.075
3775,1/20/2011,9,3,1,2011,1210.2,137,50,32,61,50,30,4
3775,1/20/2011,10,3,1,2011,892.4,90,33,32,73,30,30,4.025
3775,1/20/2011,11,3,1,2011,968.2,98,36,30.92,73,30,30,4.125
3775,1/20/2011,12,3,1,2011,1113.1,124,45,30.92,64,40,30,4.3
3775,1/20/2011,13,3,1,2011,1184,133,48,30.02,64,40,30,4.5
3775,1/20/2011,14,3,1,2011,1698.6,203,74,30.02,50,70,30,4.725
3775,1/20/2011,15,3,1,2011,1621.3,194,71,33.98,50,70,30,4.9
3775,1/20/2011,16,3,1,2011,1562.9,187,68,35.96,54,60,30,5.075
3775,1/20/2011,17,3,1,2011,1471.1,172,63,39.02,54,60,30,5.1
3775,1/20/2011,18,3,1,2011,1598.1,190,69,42.08,60,60,40,5.1
3775,1/20/2011,19,3,1,2011,1452.8,172,63,44.06,60,60,40,5.1
3775,1/20/2011,20,3,1,2011,1341.7,151,55,46.04,86,50,40,5.1
3775,1/20/2011,21,3,1,2011,1484,174,63,46.94,60,60,40,5.075
3775,1/20/2011,22,3,1,2011,1313.8,148,54,46.94,86,50,40,4.95
3775,1/20/2011,23,3,1,2011,1190,130,47,44.06,81,40,40,4.875
3775,1/21/2011,0,3,1,2011,792.2,72,26,42.98,573,20,40,4.8
3775,1/21/2011,1,3,1,2011,810.7,68,25,42.08,573,20,40,4.65
3775,1/21/2011,2,3,1,2011,789.2,66,24,39.92,401,20,30,4.475
3775,1/21/2011,3,3,1,2011,776.1,65,24,33.98,401,20,30,4.35
3775,1/21/2011,4,3,1,2011,764.9,66,24,32,401,20,30,4.2
3775,1/21/2011,6,3,1,2011,1221,125,45,30.92,64,40,30,3.8
3775,1/21/2011,7,3,1,2011,1577,181,66,30.02,54,60,30,3.575
3775,1/21/2011,8,3,1,2011,1559.2,184,67,28.04,23,60,20,3.4
3775,1/21/2011,9,3,1,2011,1664.2,195,71,26.96,51,70,20,3.225
3775,1/21/2011,10,3,1,2011,1585.9,185,67,24.98,23,60,20,3.175
3775,1/21/2011,11,3,1,2011,1787.2,214,78,24.08,51,70,20,3.175
3775,1/21/2011,12,3,1,2011,1836.3,223,81,24.08,37,80,20,3.25
3775,1/21/2011,13,3,1,2011,1700.1,205,75,24.08,51,70,20,3.425
3775,1/21/2011,14,3,1,2011,1668.5,198,72,24.98,51,70,20,3.575
3775,1/21/2011,15,3,1,2011,1341.7,155,56,24.08,15,50,20,3.7
3775,1/21/2011,16,3,1,2011,1067,114,41,24.98,15,40,20,3.675
3775,1/21/2011,17,3,1,2011,1419.2,159,58,26.06,15,50,20,3.6
3775,1/21/2011,18,3,1,2011,1761.9,209,76,26.06,51,70,20,3.525
3775,1/21/2011,19,3,1,2011,1793.6,213,77,28.94,51,70,20,3.35
3775,1/21/2011,20,3,1,2011,1771.8,211,77,28.94,51,70,20,3.15
3775,1/21/2011,21,3,1,2011,1792.2,212,77,30.02,50,70,30,3
3775,1/21/2011,22,3,1,2011,1748.7,207,75,28.94,51,70,20,2.85
3775,1/21/2011,23,3,1,2011,1652.5,193,70,26.96,51,70,20,2.65
3775,1/22/2011,0,3,1,2011,1651.5,194,71,24.98,51,70,20,2.425
3775,1/22/2011,1,3,1,2011,1407,162,59,24.98,15,50,20,2.2
3775,1/22/2011,2,3,1,2011,987.6,99,36,24.08,22,30,20,2
3775,1/22/2011,3,3,1,2011,976.6,97,35,23,22,30,20,1.8
3775,1/22/2011,4,3,1,2011,989.5,100,36,23,22,30,20,1.625
3775,1/22/2011,6,3,1,2011,1428.7,159,58,21.92,15,50,20,1.35
3775,1/22/2011,7,3,1,2011,1653.4,193,70,21.92,51,70,20,1.2
3775,1/22/2011,8,3,1,2011,1598.3,192,70,21.02,51,70,20,1.05
3775,1/22/2011,9,3,1,2011,1604.9,188,68,19.94,9,60,10,1
3775,1/22/2011,10,3,1,2011,1629.1,190,69,19.94,9,60,10,1
3775,1/22/2011,11,3,1,2011,1589.2,186,68,19.94,9,60,10,1.125
3775,1/22/2011,12,3,1,2011,1657.6,195,71,19.04,16,70,10,1.3
3775,1/22/2011,13,3,1,2011,1874.3,224,81,17.96,12,80,10,1.525
3775,1/22/2011,14,3,1,2011,1787.5,214,78,19.04,16,70,10,1.75
3775,1/22/2011,15,3,1,2011,1588.9,190,69,23,23,60,20,1.95
3775,1/22/2011,16,3,1,2011,937.3,102,37,24.98,22,30,20,2
3775,1/22/2011,17,3,1,2011,892.1,85,31,28.94,22,30,20,2
3775,1/22/2011,18,3,1,2011,1437.3,158,57,30.02,61,50,30,2
3775,1/22/2011,19,3,1,2011,1754.1,207,75,32,50,70,30,1.9
3775,1/22/2011,20,3,1,2011,1676.3,202,73,33.08,50,70,30,1.75
3775,1/22/2011,21,3,1,2011,1690.5,202,73,33.08,50,70,30,1.625
3775,1/22/2011,22,3,1,2011,1675.2,201,73,33.08,50,70,30,1.575
3775,1/22/2011,23,3,1,2011,1683.5,202,73,30.92,50,70,30,1.45
3775,1/23/2011,0,3,1,2011,1652.6,201,73,30.02,50,70,30,1.3
3775,1/23/2011,1,3,1,2011,1665,200,73,28.04,51,70,20,1.075
3775,1/23/2011,2,3,1,2011,1375.3,164,60,26.96,23,60,20,0.875
3775,1/23/2011,3,3,1,2011,970.1,105,38,28.04,22,30,20,0.725
3775,1/23/2011,4,3,1,2011,841.2,79,29,21.02,90,20,20,0.575
3775,1/23/2011,6,3,1,2011,1018.1,106,39,21.02,22,30,20,0.4
3775,1/23/2011,7,3,1,2011,1393.5,154,56,17.96,5,50,10,0.325
3775,1/23/2011,8,3,1,2011,1612.3,189,69,19.04,9,60,10,0.3
3775,1/23/2011,9,3,1,2011,1682.2,198,72,21.92,51,70,20,0.3
3775,1/23/2011,10,3,1,2011,1501.8,176,64,23,23,60,20,0.3
3775,1/23/2011,11,3,1,2011,1283.4,146,53,21.92,15,50,20,0.525
3775,1/23/2011,12,3,1,2011,831,87,32,23,22,30,20,0.825
3775,1/23/2011,13,3,1,2011,783.3,70,25,24.08,90,20,20,1.1
3775,1/23/2011,14,3,1,2011,766.9,71,26,26.06,90,20,20,1.3
3775,1/23/2011,15,3,1,2011,759,69,25,30.02,401,20,30,1.55
3775,1/23/2011,16,3,1,2011,759.2,70,25,32,401,20,30,1.75
3775,1/23/2011,17,3,1,2011,1072.6,110,40,33.08,64,40,30,1.8
3775,1/23/2011,18,3,1,2011,1505,172,63,35.06,54,60,30,1.8
3775,1/23/2011,19,3,1,2011,1713.5,202,73,37.04,50,70,30,1.7
3775,1/23/2011,20,3,1,2011,1565.9,188,68,39.02,54,60,30,1.65
3775,1/23/2011,21,3,1,2011,1686.4,199,72,39.02,50,70,30,1.6
3775,1/23/2011,22,3,1,2011,1695.9,202,73,37.94,50,70,30,1.55
3775,1/23/2011,23,3,1,2011,1540.2,182,66,33.98,54,60,30,1.475
3775,1/24/2011,0,3,1,2011,1405.7,162,59,32,61,50,30,1.35
3775,1/24/2011,1,3,1,2011,1659.4,197,72,30.02,50,70,30,1.225
3775,1/24/2011,2,3,1,2011,1688.2,202,73,26.06,51,70,20,1.1
3775,1/24/2011,3,3,1,2011,1686.1,203,74,26.06,51,70,20,1
3775,1/24/2011,4,3,1,2011,1612.6,192,70,24.98,51,70,20,0.9
3775,1/24/2011,6,3,1,2011,1627.2,191,69,24.08,23,60,20,0.725
3775,1/24/2011,7,3,1,2011,1725.8,205,75,26.06,51,70,20,0.7
3775,1/24/2011,8,3,1,2011,1622.2,196,71,26.96,51,70,20,0.625
3775,1/24/2011,9,3,1,2011,1545.8,182,66,28.04,23,60,20,0.6
3775,1/24/2011,10,3,1,2011,1370.6,161,59,28.4,15,50,20,0.675
3775,1/24/2011,11,3,1,2011,1649.2,196,71,28.04,51,70,20,0.8
3775,1/24/2011,12,3,1,2011,1641.1,200,73,28.04,51,70,20,0.95
3775,1/24/2011,13,3,1,2011,1643.2,200,73,26.96,51,70,20,1.2
3775,1/24/2011,14,3,1,2011,1467.2,177,64,30.02,54,60,30,1.55
3775,1/24/2011,15,3,1,2011,1388.3,165,60,33.98,54,60,30,1.875
3775,1/24/2011,16,3,1,2011,1176.8,135,49,39.02,64,40,30,2
3775,1/24/2011,17,3,1,2011,1199.9,137,50,42.98,86,50,40,2.125
3775,1/24/2011,18,3,1,2011,1225.4,140,51,46.94,86,50,40,2.25
3775,1/24/2011,19,3,1,2011,1434.5,167,61,48.92,60,60,40,2.3
3775,1/24/2011,20,3,1,2011,1304.3,156,57,48.92,86,50,40,2.3
3775,1/24/2011,21,3,1,2011,1330.3,156,57,48.92,86,50,40,2.25
3775,1/24/2011,22,3,1,2011,1043.4,114,41,48.02,81,40,40,2.325
3775,1/24/2011,23,3,1,2011,744.4,74,27,44.06,573,20,40,2.4
3775,1/25/2011,0,3,1,2011,746.6,77,28,42.08,573,20,40,2.4
3775,1/25/2011,1,3,1,2011,683.1,67,24,42.08,573,20,40,2.4
3775,1/25/2011,2,3,1,2011,382.6,32,12,41,1,10,40,2.325
3775,2/22/2011,12,3,2,2011,264.5,9,3,50,6,0,50,8.75
3775,2/22/2011,13,3,2,2011,372.8,21,8,48.92,1,0,40,8.9
3775,2/22/2011,14,3,2,2011,570,46,17,50,4,10,50,9.025
3775,2/22/2011,15,3,2,2011,859.8,73,27,51.08,790,20,50,9.1
3775,2/22/2011,16,3,2,2011,1182.5,122,44,51.98,66,40,50,9.175
3775,2/22/2011,17,3,2,2011,1246.3,138,50,53.96,66,50,50,9.1
3775,2/22/2011,18,3,2,2011,1360.7,154,56,51.98,66,50,50,9.075
3775,2/22/2011,19,3,2,2011,1433.2,164,60,53.06,38,60,50,9
3775,2/22/2011,20,3,2,2011,1709.5,198,72,53.96,21,70,50,9
3775,2/22/2011,21,3,2,2011,1994.1,241,88,53.06,20,80,50,8.925
3775,2/22/2011,22,3,2,2011,1791.7,220,80,51.98,20,80,50,8.775
3775,2/22/2011,23,3,2,2011,1571.7,187,68,50,38,60,50,8.625
3775,2/23/2011,0,3,2,2011,1165.4,130,47,48.92,81,40,40,8.525
3775,2/23/2011,1,3,2,2011,883.8,91,33,48.02,109,30,40,8.425
3775,2/23/2011,2,3,2,2011,761.1,67,24,46.94,573,20,40,8.35
3775,2/23/2011,3,3,2,2011,760.2,67,24,44.96,573,20,40,8.275
3775,2/23/2011,4,3,2,2011,745.9,68,25,42.98,573,20,40,8.175
3775,2/23/2011,6,3,2,2011,1145.1,120,44,42.08,81,40,40,7.975
3775,2/23/2011,7,3,2,2011,1678.5,195,71,41,25,70,40,7.9
3775,2/23/2011,8,3,2,2011,1602.2,195,71,39.92,50,70,30,7.8
3775,2/23/2011,9,3,2,2011,1346.8,158,57,39.02,61,50,30,7.825
3775,2/23/2011,10,3,2,2011,1535.6,176,64,35.06,54,60,30,8.125
3775,2/23/2011,11,3,2,2011,1452.4,172,63,35.96,54,60,30,8.35
3775,2/23/2011,12,3,2,2011,1018.4,116,42,35.06,64,40,30,8.725
3775,2/23/2011,13,3,2,2011,730.5,71,26,37.04,401,20,30,8.975
3775,2/23/2011,14,3,2,2011,823.4,81,29,39.02,401,20,30,9.175
3775,2/23/2011,15,3,2,2011,999.8,105,38,44.06,109,30,40,9.45
3775,2/23/2011,16,3,2,2011,936.9,99,36,46.04,109,30,40,9.65
3775,2/23/2011,17,3,2,2011,766.9,77,28,50,790,20,50,9.775
3775,2/23/2011,18,3,2,2011,791.2,76,28,51.98,790,20,50,9.75
3775,2/23/2011,19,3,2,2011,827.9,83,30,57.02,100,30,50,9.625
3775,2/23/2011,20,3,2,2011,729.9,72,26,59,790,20,50,9.45
3775,2/23/2011,21,3,2,2011,801,81,29,59,790,20,50,9.4
3775,2/23/2011,22,3,2,2011,781.9,78,28,57.92,790,20,50,9.375
3775,2/23/2011,23,3,2,2011,738,71,26,57.02,790,20,50,9.3
3775,2/24/2011,0,3,2,2011,734,71,26,55.04,790,20,50,9.25
3775,2/24/2011,1,3,2,2011,733.1,71,26,51.98,790,20,50,9.175
3775,2/24/2011,2,3,2,2011,740.3,71,26,50,790,20,50,9.05
3775,2/24/2011,3,3,2,2011,726.8,71,26,46.94,573,20,40,8.95
3775,2/24/2011,4,3,2,2011,724.7,71,26,46.04,573,20,40,8.9
3775,2/24/2011,6,3,2,2011,745.3,72,26,42.98,573,20,40,8.75
3775,2/24/2011,7,3,2,2011,764.9,75,27,37.94,401,20,30,8.625
3775,2/24/2011,8,3,2,2011,743.7,73,27,44.06,573,20,40,8.6
3775,2/24/2011,9,3,2,2011,766.9,74,27,42.08,573,20,40,8.5
3775,2/24/2011,10,3,2,2011,874.1,87,32,42.08,109,30,40,8.425
3775,2/24/2011,11,3,2,2011,959.1,100,36,44.06,109,30,40,8.4
3775,2/24/2011,12,3,2,2011,956.6,100,36,42.08,109,30,40,8.325
3775,2/24/2011,13,3,2,2011,1285.1,143,52,42.08,86,50,40,8.3
3775,2/24/2011,14,3,2,2011,974.9,109,40,42.98,81,40,40,8.3
3775,2/24/2011,15,3,2,2011,747,72,26,44.06,573,20,40,8.3
3775,2/24/2011,16,3,2,2011,755.4,73,27,44.06,573,20,40,8.3
3775,2/24/2011,17,3,2,2011,837.2,83,30,44.06,109,30,40,8.225
3775,2/24/2011,18,3,2,2011,989.1,101,37,44.96,109,30,40,8.3
3775,2/24/2011,19,3,2,2011,1139.9,124,45,46.4,81,40,40,8.225
3775,2/24/2011,20,3,2,2011,1285.4,146,53,48.02,86,50,40,8.2
3775,2/24/2011,21,3,2,2011,1117.6,125,45,48.92,81,40,40,8.1
3775,2/24/2011,22,3,2,2011,875.8,92,33,48.92,109,30,40,8.1
3775,2/24/2011,23,3,2,2011,768.4,71,26,50,790,20,50,8.1
3775,2/25/2011,0,3,2,2011,742.1,69,25,50,790,20,50,8.175
3775,2/25/2011,1,3,2,2011,758.3,70,25,50,790,20,50,8.2
3775,2/25/2011,2,3,2,2011,754.6,70,25,50,790,20,50,8.3
3775,2/25/2011,3,3,2,2011,783.6,72,26,57.02,790,20,50,8.375
3775,2/25/2011,4,3,2,2011,776.3,74,27,57.02,790,20,50,8.475
3775,2/25/2011,6,3,2,2011,783,75,27,59,790,20,50,8.775
3775,2/25/2011,7,3,2,2011,824,81,29,60.98,767,20,60,8.875
3775,2/25/2011,8,3,2,2011,1105.2,120,44,62.06,82,40,60,8.925
3775,2/25/2011,9,3,2,2011,1190.5,133,48,55.04,66,40,50,9.05
3775,2/25/2011,10,3,2,2011,1612.5,189,69,53.96,38,60,50,9.175
3775,2/25/2011,11,3,2,2011,1692.2,204,74,55.04,21,70,50,9.225
3775,2/25/2011,12,3,2,2011,1608.8,196,71,57.02,21,70,50,9.3
3775,2/25/2011,13,3,2,2011,1285.6,148,54,57.02,66,50,50,9.3
3775,2/25/2011,15,3,2,2011,935,96,35,59,100,30,50,9.3
3775,2/25/2011,16,3,2,2011,1070.9,116,42,57.02,66,40,50,9.25
3775,2/25/2011,17,3,2,2011,945.3,97,35,53.96,100,30,50,9.15
3775,2/25/2011,18,3,2,2011,1101.9,112,41,48.92,81,40,40,8.95
3775,2/25/2011,19,3,2,2011,1576.2,183,67,48.92,60,60,40,8.825
3775,2/25/2011,20,3,2,2011,1924.7,235,85,48.02,12,80,40,8.65
3775,2/25/2011,21,3,2,2011,1756.1,213,77,46.94,25,70,40,8.55
3775,2/25/2011,22,3,2,2011,1988,241,88,44.96,12,80,40,8.4
3775,2/25/2011,23,3,2,2011,1552,186,68,44.06,60,60,40,8.25
3775,2/26/2011,0,3,2,2011,951.8,107,39,39.92,73,30,30,8.175
3775,2/26/2011,1,3,2,2011,890.7,84,31,37.04,73,30,30,8.075
3775,2/26/2011,2,3,2,2011,1117,116,42,37.04,64,40,30,8
3775,2/26/2011,3,3,2,2011,1043.6,112,41,37.04,64,40,30,7.925
3775,2/26/2011,4,3,2,2011,907.4,88,32,37.04,73,30,30,7.825
3775,2/26/2011,6,3,2,2011,802.2,70,25,35.96,401,20,30,7.625
3775,2/26/2011,7,3,2,2011,827.1,74,27,33.08,401,20,30,7.525
3775,2/26/2011,8,3,2,2011,956.6,93,34,32,73,30,30,7.45
3775,2/26/2011,9,3,2,2011,1419.9,161,59,30.92,61,50,30,7.375
3775,2/26/2011,10,3,2,2011,1487.8,175,64,30.92,54,60,30,7.4
3775,2/26/2011,11,3,2,2011,943.8,103,37,30.92,73,30,30,7.5
3775,2/26/2011,12,3,2,2011,842.9,84,31,28.94,22,30,20,7.7
3775,2/26/2011,13,3,2,2011,754.8,74,27,32,401,20,30,7.925
3775,2/26/2011,14,3,2,2011,768.9,77,28,35.96,401,20,30,8.225
3775,2/26/2011,15,3,2,2011,728.9,71,26,39.92,401,20,30,8.475
3775,2/26/2011,16,3,2,2011,734.4,71,26,46.04,573,20,40,8.675
3775,2/26/2011,17,3,2,2011,742.7,71,26,51.08,790,20,50,8.8
3775,2/26/2011,18,3,2,2011,892.8,89,32,55.04,100,30,50,8.8
3775,2/26/2011,19,3,2,2011,911,96,35,55.94,100,30,50,8.75
3775,2/26/2011,20,3,2,2011,941,102,37,60.08,99,30,60,8.575
3775,2/26/2011,21,3,2,2011,768.3,75,27,60.98,767,20,60,8.425
3775,2/26/2011,22,3,2,2011,770,72,26,60.98,767,20,60,8.3
3775,2/26/2011,23,3,2,2011,769.1,71,26,57.92,790,20,50,8.225
3775,2/27/2011,0,3,2,2011,761.1,72,26,55.04,790,20,50,8.2
3775,2/27/2011,1,3,2,2011,787.3,73,27,51.98,790,20,50,8.175
3775,2/27/2011,2,3,2,2011,785.1,73,27,44.96,573,20,40,8.1
3775,2/27/2011,3,3,2,2011,781.1,73,27,42.08,573,20,40,8.05
3775,2/27/2011,4,3,2,2011,776.1,74,27,41,573,20,40,8
3775,2/27/2011,6,3,2,2011,786.7,73,27,37.94,401,20,30,7.9
3775,2/27/2011,7,3,2,2011,789,74,27,37.04,401,20,30,7.8
3775,2/27/2011,8,3,2,2011,760.1,72,26,37.04,401,20,30,7.8
3775,2/27/2011,9,3,2,2011,768.8,71,26,35.96,401,20,30,7.875
3775,2/27/2011,10,3,2,2011,764.4,72,26,37.04,401,20,30,8.05
3775,2/27/2011,11,3,2,2011,762.2,72,26,37.04,401,20,30,8.3
3775,2/27/2011,12,3,2,2011,755.6,72,26,39.02,401,20,30,8.65
3775,2/27/2011,13,3,2,2011,768.5,72,26,41,573,20,40,8.9
3775,2/27/2011,14,3,2,2011,769.7,72,26,46.04,573,20,40,9.2
3775,2/27/2011,15,3,2,2011,772.6,72,26,51.08,790,20,50,9.45
3775,2/27/2011,16,3,2,2011,766.2,72,26,57.92,790,20,50,9.625
3775,2/27/2011,17,3,2,2011,774.7,72,26,60.98,767,20,60,9.85
3775,2/27/2011,18,3,2,2011,875.7,84,31,57.92,100,30,50,9.95
3775,2/27/2011,19,3,2,2011,847.8,82,30,55.94,100,30,50,10
3775,2/27/2011,20,3,2,2011,807,80,29,55.04,790,20,50,10
3775,2/27/2011,21,3,2,2011,781.8,73,27,55.94,790,20,50,9.9
3775,2/27/2011,22,3,2,2011,780.4,73,27,55.94,790,20,50,9.875
3775,2/27/2011,23,3,2,2011,767,72,26,55.94,790,20,50,9.8
3775,2/28/2011,0,3,2,2011,761.8,72,26,55.04,790,20,50,9.8
3775,2/28/2011,1,3,2,2011,776.8,73,27,51.98,790,20,50,9.8
3775,2/28/2011,2,3,2,2011,768,74,27,50,790,20,50,9.7
3775,2/28/2011,3,3,2,2011,766.7,74,27,48.2,573,20,40,9.7
3775,2/28/2011,4,3,2,2011,764.5,74,27,48.02,573,20,40,9.7
3775,2/28/2011,5,3,2,2011,771.7,74,27,46.4,573,20,40,9.6
3775,2/28/2011,6,3,2,2011,839.1,82,30,46.04,109,30,40,9.6
3775,2/28/2011,7,3,2,2011,791.9,78,28,46.94,573,20,40,9.5
3775,2/28/2011,8,3,2,2011,872.3,88,32,46.04,109,30,40,9.5
3775,2/28/2011,9,3,2,2011,875.4,85,31,51.08,100,30,50,9.525
3775,2/28/2011,10,3,2,2011,1390.4,155,56,53.06,66,50,50,9.6
3775,2/28/2011,11,3,2,2011,1484.2,174,63,57.92,38,60,50,9.75
3775,2/28/2011,12,3,2,2011,1436.7,171,62,55.94,38,60,50,9.85
3775,2/28/2011,13,3,2,2011,1221.8,141,51,55.04,66,50,50,9.95
3775,2/28/2011,14,3,2,2011,933.7,102,37,57.92,100,30,50,10
3775,2/28/2011,15,3,2,2011,759.2,75,27,59,790,20,50,10.1
3775,2/28/2011,16,3,2,2011,932.8,95,35,60.98,99,30,60,10.1
3775,2/28/2011,17,3,2,2011,1380.4,157,57,57.02,66,50,50,10.1
3775,2/28/2011,18,3,2,2011,1474.3,172,63,55.4,38,60,50,10.1
3775,2/28/2011,19,3,2,2011,1688.5,199,72,53.96,21,70,50,10.2
3775,2/28/2011,20,3,2,2011,1587.3,191,69,53.96,38,60,50,10.35
3775,2/28/2011,21,3,2,2011,1576.2,186,68,53.06,38,60,50,10.325
3775,2/28/2011,22,3,2,2011,1112.9,129,47,53.06,66,40,50,10.2
3775,2/28/2011,23,3,2,2011,800.7,78,28,53.96,790,20,50,10.1
3775,3/1/2011,0,3,3,2011,775,71,26,53.96,790,20,50,9.975
3775,3/1/2011,1,3,3,2011,768,70,25,53.96,790,20,50,9.85
3775,3/1/2011,2,3,3,2011,763.7,69,25,51.98,790,20,50,9.725
3775,3/1/2011,3,3,3,2011,872.8,86,31,48.02,109,30,40,9.55
3775,3/1/2011,4,3,3,2011,855.1,83,30,46.94,109,30,40,9.475
3775,3/1/2011,6,3,3,2011,1401.2,159,58,42.98,86,50,40,9.225
3775,3/1/2011,7,3,3,2011,1863.7,222,81,42.98,12,80,40,9.1
3775,3/1/2011,8,3,3,2011,1761.5,213,77,39.92,50,70,30,8.925
3775,3/1/2011,9,3,3,2011,1815.1,216,79,37.76,50,70,30,8.85
3775,3/1/2011,10,3,3,2011,1460.2,169,61,36.68,54,60,30,8.8
3775,3/1/2011,11,3,3,2011,1490.4,175,64,35.96,54,60,30,8.8
3775,3/1/2011,12,3,3,2011,1159.8,135,49,33.08,64,40,30,8.9
3775,3/1/2011,13,3,3,2011,881.6,91,33,35.06,73,30,30,9.05
3775,3/1/2011,14,3,3,2011,808.4,81,29,39.02,401,20,30,9.225
3775,3/1/2011,15,3,3,2011,751,72,26,42.08,573,20,40,9.35
3775,3/1/2011,16,3,3,2011,736.5,71,26,44.96,573,20,40,9.45
3775,3/1/2011,17,3,3,2011,748.9,71,26,46.94,573,20,40,9.475
3775,3/1/2011,18,3,3,2011,895.7,87,32,50,100,30,50,9.4
3775,3/1/2011,19,3,3,2011,1355.9,154,56,51.08,66,50,50,9.325
3775,3/1/2011,20,3,3,2011,1646.4,196,71,53.96,21,70,50,9.2
3775,3/1/2011,21,3,3,2011,1428,171,62,55.94,38,60,50,9.175
3775,3/1/2011,22,3,3,2011,985,109,40,55.94,66,40,50,9.075
3775,3/1/2011,23,3,3,2011,789.8,74,27,53.96,790,20,50,8.95
3775,3/2/2011,0,3,3,2011,774,71,26,48.92,573,20,40,8.825
3775,3/2/2011,1,3,3,2011,773.2,70,25,42.08,573,20,40,8.75
3775,3/2/2011,2,3,3,2011,774.3,69,25,39.92,401,20,30,8.625
3775,3/2/2011,3,3,3,2011,770.4,69,25,37.94,401,20,30,8.55
3775,3/2/2011,4,3,3,2011,801.7,73,27,35.96,401,20,30,8.425
3775,3/2/2011,6,3,3,2011,937.7,88,32,35.06,73,30,30,8.3
3775,3/2/2011,7,3,3,2011,1064,109,40,33.98,64,40,30,8.225
3775,3/2/2011,8,3,3,2011,1089.2,115,42,33.08,64,40,30,8.175
3775,3/2/2011,9,3,3,2011,901.4,88,32,32,73,30,30,8.1
3775,3/2/2011,10,3,3,2011,821.5,79,29,30.92,401,20,30,8.175
3775,3/2/2011,11,3,3,2011,765.4,71,26,28.94,90,20,20,8.275
3775,3/2/2011,12,3,3,2011,762,77,28,30.92,401,20,30,8.45
3775,3/2/2011,14,3,3,2011,742.1,73,27,37.94,401,20,30,8.975
3775,3/2/2011,15,3,3,2011,740.8,72,26,44.06,573,20,40,9.225
3775,3/2/2011,16,3,3,2011,736,72,26,51.08,790,20,50,9.4
3775,3/2/2011,17,3,3,2011,742.7,72,26,55.04,790,20,50,9.475
3775,3/2/2011,18,3,3,2011,744.4,72,26,57.02,790,20,50,9.4
3775,3/2/2011,19,3,3,2011,827.4,82,30,59,100,30,50,9.275
3775,3/2/2011,20,3,3,2011,763.7,79,29,60.08,767,20,60,9.125
3775,3/2/2011,21,3,3,2011,775.4,75,27,60.08,767,20,60,9
3775,3/2/2011,22,3,3,2011,1188.8,129,47,60.08,82,40,60,8.925
3775,3/2/2011,23,3,3,2011,1107.7,125,45,59,66,40,50,8.875
3775,3/3/2011,0,3,3,2011,817,86,31,53.06,100,30,50,8.8
3775,3/3/2011,1,3,3,2011,809.5,79,29,48.02,573,20,40,8.725
3775,3/3/2011,2,3,3,2011,949.2,98,36,48.02,109,30,40,8.55
3775,3/3/2011,3,3,3,2011,1038.3,112,41,42.98,81,40,40,8.4
3775,3/3/2011,4,3,3,2011,1455.8,167,61,39.92,54,60,30,8.25
3775,3/3/2011,6,3,3,2011,1154.3,133,48,39.02,64,40,30,7.95
3775,3/3/2011,7,3,3,2011,1238.6,137,50,35.96,61,50,30,7.825
3775,3/3/2011,8,3,3,2011,1499.7,176,64,33.98,54,60,30,7.675
3775,3/3/2011,9,3,3,2011,1783.7,215,78,35.06,50,70,30,7.6
3775,3/3/2011,10,3,3,2011,1626,193,70,33.98,50,70,30,7.725
3775,3/3/2011,11,3,3,2011,1250.1,150,55,33.08,61,50,30,7.975
3775,3/3/2011,12,3,3,2011,840.3,96,35,35.06,73,30,30,8.25
3775,3/3/2011,13,3,3,2011,723.8,70,25,35.06,401,20,30,8.65
3775,3/3/2011,14,3,3,2011,716.5,68,25,41,573,20,40,9
3775,3/3/2011,15,3,3,2011,712.8,67,24,46.94,573,20,40,9.325
3775,3/3/2011,16,3,3,2011,711,68,25,55.04,790,20,50,9.6
3775,3/3/2011,17,3,3,2011,745,71,26,59,790,20,50,9.725
3775,3/3/2011,18,3,3,2011,771.8,75,27,62.06,767,20,60,9.8
3775,3/3/2011,19,3,3,2011,915.5,96,35,64.04,99,30,60,9.725
3775,3/3/2011,20,3,3,2011,719.2,71,26,64.04,767,20,60,9.625
3775,3/3/2011,21,3,3,2011,870.4,88,32,64.04,99,30,60,9.425
3775,3/3/2011,22,3,3,2011,723.9,70,25,60.98,767,20,60,9.275
3775,3/3/2011,23,3,3,2011,748.5,71,26,57.92,790,20,50,9.175
3775,3/4/2011,0,3,3,2011,732.9,71,26,55.04,790,20,50,9.05
3775,3/4/2011,1,3,3,2011,741.2,71,26,53.06,790,20,50,8.95
3775,3/4/2011,2,3,3,2011,746.1,70,25,51.98,790,20,50,8.85
3775,3/4/2011,3,3,3,2011,735.5,70,25,50,790,20,50,8.675
3775,3/4/2011,4,3,3,2011,735.5,70,25,48.92,573,20,40,8.5
3775,3/4/2011,6,3,3,2011,743.6,70,25,46.94,573,20,40,8.15
3775,3/4/2011,7,3,3,2011,813,79,29,46.04,573,20,40,7.95
3775,3/4/2011,8,3,3,2011,946.9,98,36,46.04,109,30,40,7.8
3775,3/4/2011,9,3,3,2011,1493.6,172,63,44.06,60,60,40,7.775
3775,3/4/2011,10,3,3,2011,2031.3,248,90,42.98,3,90,40,7.8
3775,3/4/2011,11,3,3,2011,2018.5,246,89,42.98,12,80,40,7.95
3775,3/4/2011,12,3,3,2011,1848.8,230,84,42.08,12,80,40,8.1
3775,3/4/2011,13,3,3,2011,1416.1,173,63,44.06,60,60,40,8.45
3775,3/4/2011,14,3,3,2011,886.2,100,36,48.02,109,30,40,8.75
3775,3/4/2011,15,3,3,2011,748,70,25,51.08,790,20,50,9.1
3775,3/4/2011,16,3,3,2011,740.1,70,25,55.04,790,20,50,9.425
3775,3/4/2011,17,3,3,2011,746.7,70,25,59,790,20,50,9.725
3775,3/4/2011,18,3,3,2011,795.4,77,28,60.98,767,20,60,9.95
3775,3/4/2011,19,3,3,2011,846.6,87,32,60.98,99,30,60,10.05
3775,3/4/2011,20,3,3,2011,946.3,99,36,59,100,30,50,10.075
3775,3/4/2011,21,3,3,2011,744.1,75,27,57.92,790,20,50,9.95
3775,3/4/2011,22,3,3,2011,745.7,70,25,57.92,790,20,50,9.825
3775,3/4/2011,23,3,3,2011,743.2,71,26,57.02,790,20,50,9.675
3775,3/5/2011,0,3,3,2011,728,70,25,55.04,790,20,50,9.525
3775,3/5/2011,1,3,3,2011,741.8,70,25,51.98,790,20,50,9.375
3775,3/5/2011,2,3,3,2011,745.1,71,26,51.98,790,20,50,9.3
3775,3/5/2011,3,3,3,2011,734.1,71,26,51.98,790,20,50,9.275
3775,3/5/2011,4,3,3,2011,736,70,25,51.98,790,20,50,9.2
3775,3/5/2011,6,3,3,2011,745.8,70,25,51.98,790,20,50,9
3775,3/5/2011,7,3,3,2011,754.1,71,26,53.06,790,20,50,8.975
3775,3/5/2011,8,3,3,2011,737.1,71,26,53.06,790,20,50,8.9
3775,3/5/2011,9,3,3,2011,741.1,71,26,51.08,790,20,50,8.9
3775,3/5/2011,10,3,3,2011,859.7,87,32,51.98,100,30,50,8.9
3775,3/5/2011,11,3,3,2011,1330.8,151,55,53.06,66,50,50,9.025
3775,3/5/2011,12,3,3,2011,1114.3,131,48,51.98,66,40,50,9.2
3775,3/5/2011,13,3,3,2011,752.1,76,28,53.06,790,20,50,9.4
3775,3/5/2011,14,3,3,2011,730.6,70,25,55.04,790,20,50,9.575
3775,3/5/2011,15,3,3,2011,729,71,26,55.94,790,20,50,9.7
3775,3/5/2011,16,3,3,2011,738.6,71,26,55.94,790,20,50,9.775
3775,3/5/2011,17,3,3,2011,747.6,71,26,57.92,790,20,50,9.825
3775,3/5/2011,18,3,3,2011,950.9,97,35,59,100,30,50,9.9
3775,3/5/2011,19,3,3,2011,1339.2,152,55,59,66,50,50,9.9
3775,3/5/2011,20,3,3,2011,1360.6,160,58,59,66,50,50,9.925
3775,3/5/2011,21,3,3,2011,1220.5,142,52,59,66,50,50,10
3775,3/5/2011,22,3,3,2011,955.1,106,39,57.92,100,30,50,10
3775,3/5/2011,23,3,3,2011,706.7,71,26,55.94,790,20,50,10
3775,3/6/2011,0,3,3,2011,730.1,71,26,57.02,790,20,50,10
3775,3/6/2011,1,3,3,2011,736.6,71,26,53.96,790,20,50,10
3775,3/6/2011,2,3,3,2011,746.5,70,25,53.06,790,20,50,10.1
3775,3/6/2011,3,3,3,2011,741.1,71,26,51.98,790,20,50,10.1
3775,3/6/2011,4,3,3,2011,740.9,71,26,51.98,790,20,50,10.1
3775,3/6/2011,6,3,3,2011,751.5,71,26,51.08,790,20,50,10.1
3775,3/6/2011,7,3,3,2011,760.2,71,26,51.08,790,20,50,10
3775,3/6/2011,8,3,3,2011,928.8,92,33,51.98,100,30,50,9.85
3775,3/6/2011,10,3,3,2011,1316.7,148,54,51.8,66,50,50,9.3
3775,3/6/2011,11,3,3,2011,1368.4,155,56,48.02,86,50,40,9.1
3775,3/6/2011,12,3,3,2011,1419.8,165,60,42.98,60,60,40,8.95
3775,3/6/2011,13,3,3,2011,1563.5,184,67,42.08,60,60,40,8.725
3775,3/6/2011,14,3,3,2011,1333.3,152,55,39.02,61,50,30,8.5
3775,3/6/2011,15,3,3,2011,965.7,102,37,37.04,73,30,30,8.275
3775,3/6/2011,16,3,3,2011,1191.7,129,47,37.04,64,40,30,8
3775,3/6/2011,17,3,3,2011,1343.1,152,55,33.98,61,50,30,7.75
3775,3/6/2011,18,3,3,2011,1636.4,193,70,33.08,50,70,30,7.6
3775,3/6/2011,19,3,3,2011,1846.3,219,80,35.06,21,80,30,7.5
3775,3/6/2011,20,3,3,2011,1745.9,211,77,33.98,50,70,30,7.4
3775,3/6/2011,21,3,3,2011,1777.5,213,77,35.06,50,70,30,7.4
3775,3/6/2011,22,3,3,2011,1518.8,182,66,35.06,54,60,30,7.3
3775,3/6/2011,23,3,3,2011,1351.8,157,57,35.06,61,50,30,7.3
3775,3/7/2011,0,3,3,2011,1023.1,114,41,35.06,64,40,30,7.3
3775,3/7/2011,1,3,3,2011,868.6,89,32,35.06,73,30,30,7.25
3775,3/7/2011,2,3,3,2011,869.3,87,32,33.98,73,30,30,7.125
3775,3/7/2011,3,3,3,2011,855.3,86,31,33.98,73,30,30,7.025
3775,3/7/2011,4,3,3,2011,802,79,29,33.08,401,20,30,7
3775,3/7/2011,6,3,3,2011,1185.7,127,46,33.08,64,40,30,6.825
3775,3/7/2011,7,3,3,2011,1567.8,181,66,33.98,54,60,30,6.8
3775,3/7/2011,8,3,3,2011,1829.3,219,80,33.98,21,80,30,6.8
3775,3/7/2011,9,3,3,2011,1610.7,193,70,33.98,50,70,30,6.725
3775,3/7/2011,10,3,3,2011,1625.7,195,71,33.98,50,70,30,6.775
3775,3/7/2011,11,3,3,2011,1677.2,201,73,33.98,50,70,30,6.875
3775,3/7/2011,12,3,3,2011,1381.1,166,60,33.08,54,60,30,7.05
3775,3/7/2011,13,3,3,2011,1258.5,146,53,32,61,50,30,7.3
3775,3/7/2011,14,3,3,2011,1436.1,169,61,35.96,54,60,30,7.525
3775,3/7/2011,15,3,3,2011,992,115,42,37.94,64,40,30,7.75
3775,3/7/2011,16,3,3,2011,913.6,99,36,39.02,73,30,30,7.9
3775,3/7/2011,17,3,3,2011,807.1,83,30,42.08,109,30,40,7.925
3775,3/7/2011,18,3,3,2011,1233.8,135,49,42.98,81,40,40,7.9
3775,3/7/2011,19,3,3,2011,1532.2,177,64,46.94,60,60,40,7.9
3775,3/7/2011,20,3,3,2011,1684.4,203,74,50,21,70,50,7.9
3775,3/7/2011,21,3,3,2011,1745.4,207,75,48.92,25,70,40,7.9
3775,3/7/2011,22,3,3,2011,1367.7,165,60,48.92,60,60,40,7.85
3775,3/7/2011,23,3,3,2011,859.9,87,32,48.02,109,30,40,7.8
3775,3/8/2011,0,3,3,2011,795,76,28,42.98,573,20,40,7.7
3775,3/8/2011,1,3,3,2011,780.7,70,25,44.06,573,20,40,7.6
3775,3/8/2011,2,3,3,2011,782.4,69,25,39.92,401,20,30,7.5
3775,3/8/2011,3,3,3,2011,771.7,69,25,37.04,401,20,30,7.4
3775,3/8/2011,4,3,3,2011,770.1,68,25,37.04,401,20,30,7.325
3775,3/8/2011,6,3,3,2011,1016.4,101,37,35.06,73,30,30,7.15
3775,3/8/2011,7,3,3,2011,1036,104,38,35.96,73,30,30,7.075
3775,3/8/2011,8,3,3,2011,1091,113,41,35.06,64,40,30,7.05
3775,3/8/2011,9,3,3,2011,1055.9,110,40,33.98,64,40,30,7.1
3775,3/8/2011,10,3,3,2011,802.4,79,29,33.08,401,20,30,7.2
3775,3/8/2011,11,3,3,2011,781.4,73,27,33.08,401,20,30,7.375
3775,3/8/2011,12,3,3,2011,771,74,27,33.08,401,20,30,7.6
3775,3/8/2011,13,3,3,2011,773.3,74,27,37.94,401,20,30,7.8
3775,3/8/2011,14,3,3,2011,764.9,74,27,42.08,573,20,40,8
3775,3/8/2011,15,3,3,2011,765.1,74,27,48.02,573,20,40,8.2
3775,3/8/2011,16,3,3,2011,758.6,74,27,51.08,790,20,50,8.325
3775,3/8/2011,17,3,3,2011,769.3,74,27,53.96,790,20,50,8.4
3775,3/8/2011,18,3,3,2011,768.5,74,27,55.04,790,20,50,8.4
3775,3/8/2011,19,3,3,2011,766.6,74,27,57.02,790,20,50,8.375
3775,3/8/2011,20,3,3,2011,768.6,74,27,59,790,20,50,8.3
3775,3/8/2011,21,3,3,2011,772.9,74,27,57.92,790,20,50,8.3
3775,3/8/2011,22,3,3,2011,777.9,74,27,57.02,790,20,50,8.3
3775,3/8/2011,23,3,3,2011,781.4,74,27,53.96,790,20,50,8.3
3775,3/9/2011,0,3,3,2011,770.9,74,27,53.06,790,20,50,8.3
3775,3/9/2011,1,3,3,2011,772.7,75,27,51.08,790,20,50,8.25
3775,3/9/2011,2,3,3,2011,760.8,71,26,51.08,790,20,50,8.2
3775,3/9/2011,3,3,3,2011,742.9,69,25,50,790,20,50,8.1
3775,3/9/2011,4,3,3,2011,738.8,68,25,50,790,20,50,8.1
3775,3/9/2011,6,3,3,2011,944.6,94,34,50,100,30,50,8
3775,3/9/2011,7,3,3,2011,987.3,104,38,51.08,100,30,50,8
3775,3/9/2011,8,3,3,2011,964.3,109,40,50,66,40,50,8.05
3775,3/9/2011,9,3,3,2011,1276.2,142,52,46.94,86,50,40,8.1
3775,3/9/2011,10,3,3,2011,1314.7,149,54,46.94,86,50,40,8.15
3775,3/9/2011,11,3,3,2011,1430.1,168,61,46.94,60,60,40,8.2
3775,3/9/2011,12,3,3,2011,1169.8,138,50,46.94,86,50,40,8.3
3775,3/9/2011,13,3,3,2011,926.6,97,35,48.02,109,30,40,8.375
3775,3/9/2011,14,3,3,2011,1044.4,112,41,50,66,40,50,8.425
3775,3/9/2011,15,3,3,2011,1142.7,125,45,50,66,40,50,8.5
3775,3/9/2011,16,3,3,2011,1193.2,134,49,48.92,81,40,40,8.55
3775,3/9/2011,17,3,3,2011,1155.7,135,49,48.02,81,40,40,8.6
3775,3/9/2011,18,3,3,2011,1333.2,151,55,48.02,86,50,40,8.6
3775,3/9/2011,19,3,3,2011,1404.6,166,60,48.02,60,60,40,8.75
3775,3/9/2011,20,3,3,2011,1131.7,130,47,50,66,40,50,8.85
3775,3/9/2011,21,3,3,2011,826.9,88,32,55.04,100,30,50,8.9
3775,3/9/2011,22,3,3,2011,736.3,70,25,55.94,790,20,50,8.9
3775,3/9/2011,23,3,3,2011,741.9,69,25,53.96,790,20,50,8.9
3775,3/10/2011,0,3,3,2011,748.1,71,26,53.96,790,20,50,8.9
3775,3/10/2011,1,3,3,2011,753.8,71,26,53.96,790,20,50,8.9
3775,3/10/2011,2,3,3,2011,758,71,26,53.06,790,20,50,8.825
3775,3/10/2011,3,3,3,2011,753.8,71,26,53.06,790,20,50,8.8
3775,3/10/2011,4,3,3,2011,751.3,71,26,53.96,790,20,50,8.8
3775,3/10/2011,6,3,3,2011,763.2,71,26,51.98,790,20,50,8.8
3775,3/10/2011,7,3,3,2011,768.8,72,26,48.02,573,20,40,8.8
3775,3/10/2011,8,3,3,2011,990,100,36,50,100,30,50,8.8
3775,3/10/2011,9,3,3,2011,1330.1,151,55,48.92,86,50,40,8.8
3775,3/10/2011,10,3,3,2011,1629.7,189,69,48.92,60,60,40,8.8
3775,3/10/2011,11,3,3,2011,1742.6,206,75,48.02,25,70,40,8.8
3775,3/10/2011,12,3,3,2011,1426.9,168,61,46.94,60,60,40,8.8
3775,3/10/2011,13,3,3,2011,1334.5,154,56,48.02,86,50,40,8.7
3775,3/10/2011,14,3,3,2011,1413,166,60,48.92,60,60,40,8.7
3775,3/10/2011,15,3,3,2011,1177.4,134,49,48.02,81,40,40,8.7
3775,3/10/2011,16,3,3,2011,1306.5,151,55,44.96,86,50,40,8.75
3775,3/10/2011,17,3,3,2011,1601.6,189,69,44.06,60,60,40,8.8
3775,3/10/2011,18,3,3,2011,1705.7,201,73,44.06,25,70,40,8.775
3775,3/10/2011,19,3,3,2011,1895.3,225,82,44.06,12,80,40,8.7
3775,3/10/2011,20,3,3,2011,1848.6,223,81,44.06,12,80,40,8.625
3775,3/10/2011,21,3,3,2011,1715.4,205,75,44.06,25,70,40,8.6
3775,3/10/2011,22,3,3,2011,1249.2,145,53,42.08,86,50,40,8.5
3775,3/10/2011,23,3,3,2011,837,88,32,41,109,30,40,8.4
3775,3/11/2011,0,3,3,2011,745.5,71,26,39.92,401,20,30,8.3
3775,3/11/2011,1,3,3,2011,921.1,90,33,37.94,73,30,30,8.2
3775,3/11/2011,2,3,3,2011,785.3,75,27,37.94,401,20,30,8.075
3775,3/11/2011,3,3,3,2011,790.5,74,27,37.04,401,20,30,7.975
3775,3/11/2011,4,3,3,2011,771.4,73,27,35.96,401,20,30,7.9
3775,3/11/2011,6,3,3,2011,1214.1,130,47,35.06,64,40,30,7.7
3775,3/11/2011,7,3,3,2011,1287.7,141,51,35.06,61,50,30,7.6
3775,3/11/2011,8,3,3,2011,1461.8,170,62,35.06,54,60,30,7.5
3775,3/11/2011,9,3,3,2011,1548.6,181,66,35.06,54,60,30,7.4
3775,3/11/2011,10,3,3,2011,1542.8,178,65,33.98,54,60,30,7.4
3775,3/11/2011,11,3,3,2011,1619.7,189,69,33.98,54,60,30,7.4
3775,3/11/2011,12,3,3,2011,1457.1,172,63,33.98,54,60,30,7.4
3775,3/11/2011,13,3,3,2011,1577.1,185,67,33.98,54,60,30,7.5
3775,3/11/2011,14,3,3,2011,1542.2,181,66,33.98,54,60,30,7.625
3775,3/11/2011,15,3,3,2011,1546.8,180,65,39.02,54,60,30,7.75
3775,3/11/2011,16,3,3,2011,1758.2,209,76,37.04,50,70,30,7.825
3775,3/11/2011,17,3,3,2011,1888,225,82,37.94,21,80,30,7.975
3775,3/11/2011,18,3,3,2011,1646.9,198,72,39.02,50,70,30,7.9
3775,3/11/2011,19,3,3,2011,1261,147,53,41,86,50,40,7.825
3775,3/11/2011,20,3,3,2011,1207.5,133,48,42.98,81,40,40,7.7
3775,3/11/2011,21,3,3,2011,1179.8,135,49,44.06,81,40,40,7.675
3775,3/11/2011,22,3,3,2011,1112.9,126,46,44.06,81,40,40,7.6
3775,3/11/2011,23,3,3,2011,901.2,94,34,42.08,109,30,40,7.525
3775,3/12/2011,0,3,3,2011,822.7,80,29,39.92,401,20,30,7.375
3775,3/12/2011,1,3,3,2011,1163.9,124,45,37.04,64,40,30,7.225
3775,3/12/2011,2,3,3,2011,1199.1,132,48,33.98,64,40,30,7.1
3775,3/12/2011,3,3,3,2011,1234.4,148,54,33.08,61,50,30,7
3775,3/12/2011,4,3,3,2011,964.4,104,38,30.92,73,30,30,6.875
3775,3/12/2011,6,3,3,2011,1118.5,120,44,30.02,64,40,30,6.725
3775,3/12/2011,7,3,3,2011,1191.4,132,48,28.04,15,40,20,6.65
3775,3/12/2011,8,3,3,2011,1387.2,159,58,28.04,15,50,20,6.625
3775,3/12/2011,9,3,3,2011,1424.7,167,61,26.96,23,60,20,6.65
3775,3/12/2011,10,3,3,2011,1535.6,180,65,26.96,23,60,20,6.825
3775,3/12/2011,11,3,3,2011,1379.7,164,60,26.96,23,60,20,7.05
3775,3/12/2011,12,3,3,2011,868.4,97,35,26.06,22,30,20,7.35
3775,3/12/2011,13,3,3,2011,767.7,77,28,30.92,401,20,30,7.75
3775,3/12/2011,14,3,3,2011,727.6,70,25,37.94,401,20,30,8.125
3775,3/12/2011,15,3,3,2011,728.8,69,25,46.04,573,20,40,8.45
3775,3/12/2011,16,3,3,2011,734.6,69,25,53.96,790,20,50,8.725
3775,3/12/2011,17,3,3,2011,744.7,70,25,57.92,790,20,50,8.925
3775,3/12/2011,18,3,3,2011,752.2,72,26,60.98,767,20,60,9
3775,3/12/2011,19,3,3,2011,1057.5,113,41,64.04,82,40,60,8.975
3775,3/12/2011,20,3,3,2011,861.2,96,35,66.02,99,30,60,8.9
3775,3/12/2011,21,3,3,2011,697.3,69,25,66.02,767,20,60,8.9
3775,3/12/2011,22,3,3,2011,748.1,70,25,66.02,767,20,60,8.9
3775,3/12/2011,23,3,3,2011,765.3,71,26,64.04,767,20,60,8.9
3775,3/13/2011,0,3,3,2011,758.9,72,26,60.98,767,20,60,8.825
3775,3/13/2011,1,3,3,2011,771.2,73,27,59,790,20,50,8.8
3775,3/13/2011,3,3,3,2011,751.3,72,26,53.96,790,20,50,8.75
3775,3/13/2011,4,3,3,2011,750.5,72,26,51.08,790,20,50,8.7
3775,3/13/2011,6,3,3,2011,756.2,71,26,50,790,20,50,8.6
3775,3/13/2011,7,3,3,2011,747.9,70,25,50,790,20,50,8.55
3775,3/13/2011,8,3,3,2011,739.3,71,26,44.06,573,20,40,8.5
3775,3/13/2011,9,3,3,2011,752.6,73,27,42.98,573,20,40,8.525
3775,3/13/2011,10,3,3,2011,753.5,72,26,44.06,573,20,40,8.625
3775,3/13/2011,11,3,3,2011,748.2,72,26,44.06,573,20,40,8.825
3775,3/13/2011,12,3,3,2011,701.2,69,25,42.08,573,20,40,9.15
3775,3/13/2011,13,3,3,2011,735.7,71,26,44.06,573,20,40,9.5
3775,3/13/2011,14,3,3,2011,751.6,71,26,51.08,790,20,50,9.95
3775,3/13/2011,15,3,3,2011,749.4,72,26,53.06,790,20,50,10.35
3775,3/13/2011,16,3,3,2011,732.7,71,26,59,790,20,50,10.65
3775,3/13/2011,17,3,3,2011,740.3,71,26,64.04,767,20,60,10.95
3775,3/13/2011,18,3,3,2011,829.8,82,30,64.94,99,30,60,11.075
3775,3/13/2011,19,3,3,2011,1017.9,113,41,66.92,82,40,60,11.075
3775,3/13/2011,20,3,3,2011,749.5,79,29,66.92,767,20,60,10.95
3775,3/13/2011,21,3,3,2011,713.1,70,25,66.92,767,20,60,10.8
3775,3/13/2011,22,3,3,2011,744.5,72,26,66.02,767,20,60,10.55
3775,3/13/2011,23,3,3,2011,755.1,71,26,64.94,767,20,60,10.375
3775,3/14/2011,0,3,3,2011,745.4,71,26,57.02,790,20,50,10.225
3775,3/14/2011,1,3,3,2011,757.4,71,26,51.98,790,20,50,10.15
3775,3/14/2011,2,3,3,2011,751.6,71,26,51.08,790,20,50,10.025
3775,3/14/2011,3,3,3,2011,746.6,71,26,48.02,573,20,40,9.925
3775,3/14/2011,4,3,3,2011,745.2,71,26,44.96,573,20,40,9.775
3775,3/14/2011,6,3,3,2011,1516.5,172,63,42.98,60,60,40,9.45
3775,3/14/2011,7,3,3,2011,1715.9,202,73,41,25,70,40,9.35
3775,3/14/2011,8,3,3,2011,1267.2,145,53,42.08,86,50,40,9.25
3775,3/14/2011,9,3,3,2011,1459.5,168,61,44.06,60,60,40,9.2
3775,3/14/2011,10,3,3,2011,1719.2,197,72,42.98,25,70,40,9.1
3775,3/14/2011,11,3,3,2011,1862.5,221,80,44.06,12,80,40,9.1
3775,3/14/2011,12,3,3,2011,1444.8,175,64,44.06,60,60,40,9.15
3775,3/14/2011,13,3,3,2011,955.7,104,38,46.94,109,30,40,9.2
3775,3/14/2011,14,3,3,2011,908.4,94,34,44.96,109,30,40,9.325
3775,3/14/2011,15,3,3,2011,898,93,34,46.04,109,30,40,9.4
3775,3/14/2011,16,3,3,2011,1015.3,108,39,46.94,109,30,40,9.55
3775,3/14/2011,17,3,3,2011,939.1,104,38,50,100,30,50,9.6
3775,3/14/2011,18,3,3,2011,807,78,28,55.04,790,20,50,9.7
3775,3/14/2011,19,3,3,2011,1233.3,133,48,55.94,66,40,50,9.7
3775,3/14/2011,20,3,3,2011,1553.5,186,68,57.02,38,60,50,9.675
3775,3/14/2011,21,3,3,2011,1010.9,115,42,57.02,66,40,50,9.6
3775,3/14/2011,22,3,3,2011,758.3,72,26,57.02,790,20,50,9.55
3775,3/14/2011,23,3,3,2011,765.3,70,25,55.04,790,20,50,9.475
3775,3/15/2011,0,3,3,2011,745.7,70,25,51.98,790,20,50,9.375
3775,3/15/2011,1,3,3,2011,756.9,70,25,51.08,790,20,50,9.25
3775,3/15/2011,2,3,3,2011,770.7,71,26,50,790,20,50,9.2
3775,3/15/2011,3,3,3,2011,769.1,72,26,50,790,20,50,9.05
3775,3/15/2011,4,3,3,2011,767.8,73,27,48.92,573,20,40,8.95
3775,3/15/2011,6,3,3,2011,1113.2,117,43,46.04,81,40,40,8.75
3775,3/15/2011,7,3,3,2011,1389,162,59,44.06,86,50,40,8.65
3775,3/15/2011,8,3,3,2011,1113.3,126,46,48.02,81,40,40,8.6
3775,3/15/2011,9,3,3,2011,1275.8,141,51,48.92,86,50,40,8.525
3775,3/15/2011,10,3,3,2011,1025.2,114,41,48.92,81,40,40,8.5
3775,3/15/2011,11,3,3,2011,1304.7,147,53,48.02,86,50,40,8.4
3775,3/15/2011,12,3,3,2011,1113.9,129,47,46.94,81,40,40,8.525
3775,3/15/2011,13,3,3,2011,1145,129,47,44.96,81,40,40,8.7
3775,3/15/2011,14,3,3,2011,932.4,106,39,44.06,109,30,40,8.9
3775,3/15/2011,15,3,3,2011,953.9,104,38,46.04,109,30,40,9.125
3775,3/15/2011,16,3,3,2011,1095.1,123,45,48.02,81,40,40,9.35
3775,3/15/2011,17,3,3,2011,889,96,35,51.98,100,30,50,9.5
3775,3/15/2011,18,3,3,2011,1106.6,120,44,53.06,66,40,50,9.725
3775,3/15/2011,19,3,3,2011,1515.1,175,64,57.02,38,60,50,9.9
3775,3/15/2011,20,3,3,2011,1189.4,140,51,57.92,66,50,50,10
3775,3/15/2011,21,3,3,2011,844.4,87,32,55.94,100,30,50,10
3775,3/15/2011,22,3,3,2011,747.9,71,26,55.94,790,20,50,9.875
3775,3/15/2011,23,3,3,2011,747.4,68,25,55.94,790,20,50,9.775
3775,3/16/2011,0,3,3,2011,738.6,69,25,53.96,790,20,50,9.625
3775,3/16/2011,1,3,3,2011,758.8,70,25,51.98,790,20,50,9.575
3775,3/16/2011,2,3,3,2011,766.7,70,25,51.98,790,20,50,9.5
3775,3/16/2011,3,3,3,2011,736.2,70,25,51.98,790,20,50,9.5
3775,3/16/2011,4,3,3,2011,755.6,71,26,51.08,790,20,50,9.5
3775,3/16/2011,6,3,3,2011,1208.4,133,48,50,66,40,50,9.4
3775,3/16/2011,7,3,3,2011,1478.6,172,63,48.92,60,60,40,9.375
3775,3/16/2011,8,3,3,2011,1560.5,189,69,48.92,60,60,40,9.275
3775,3/16/2011,9,3,3,2011,1299.9,153,56,48.02,86,50,40,9.2
3775,3/16/2011,10,3,3,2011,1544.4,183,67,48.02,60,60,40,9.2
3775,3/16/2011,11,3,3,2011,1412,167,61,46.94,60,60,40,9.1
3775,3/16/2011,12,3,3,2011,1320.8,156,57,46.94,86,50,40,9.1
3775,3/16/2011,13,3,3,2011,1063.2,122,44,46.94,81,40,40,9.1
3775,3/16/2011,14,3,3,2011,862.1,92,33,48.02,109,30,40,9.125
3775,3/16/2011,15,3,3,2011,713.6,71,26,48.92,573,20,40,9.2
3775,3/16/2011,16,3,3,2011,707.6,69,25,48.92,573,20,40,9.2
3775,3/16/2011,17,3,3,2011,721.9,69,25,51.08,790,20,50,9.2
3775,3/16/2011,18,3,3,2011,738.5,70,25,51.98,790,20,50,9.25
3775,3/16/2011,19,3,3,2011,966.6,97,35,51.98,100,30,50,9.3
3775,3/16/2011,20,3,3,2011,850.8,91,33,51.08,100,30,50,9.3
3775,3/16/2011,21,3,3,2011,812.8,81,29,51.08,790,20,50,9.275
3775,3/16/2011,22,3,3,2011,771.3,73,27,50,790,20,50,9.2
3775,3/16/2011,23,3,3,2011,777.2,73,27,48.92,573,20,40,9.125
3775,3/17/2011,0,3,3,2011,769.8,72,26,48.02,573,20,40,9.05
3775,3/17/2011,1,3,3,2011,771,72,26,46.94,573,20,40,8.95
3775,3/17/2011,2,3,3,2011,781.6,72,26,46.94,573,20,40,8.85
3775,3/17/2011,3,3,3,2011,769.1,72,26,44.96,573,20,40,8.75
3775,3/17/2011,4,3,3,2011,772.8,72,26,44.06,573,20,40,8.625
3775,3/17/2011,5,3,3,2011,974.9,96,35,39.2,73,30,30,8.575
3775,3/17/2011,6,3,3,2011,1499.9,172,63,37.04,54,60,30,8.45
3775,3/17/2011,7,3,3,2011,1612.8,189,69,35.96,54,60,30,8.325
3775,3/17/2011,8,3,3,2011,1655.6,198,72,33.98,50,70,30,8.25
3775,3/17/2011,9,3,3,2011,1220.8,141,51,33.08,61,50,30,8.2
3775,3/17/2011,10,3,3,2011,810.6,79,29,32,401,20,30,8.2
3775,3/17/2011,11,3,3,2011,777.7,73,27,30.92,401,20,30,8.375
3775,3/17/2011,12,3,3,2011,761.5,73,27,32,401,20,30,8.65
3775,3/17/2011,13,3,3,2011,748,72,26,37.04,401,20,30,9.075
3775,3/17/2011,14,3,3,2011,754.6,71,26,42.98,573,20,40,9.55
3775,3/17/2011,15,3,3,2011,751.1,71,26,48.02,573,20,40,9.95
3775,3/17/2011,16,3,3,2011,743.8,71,26,53.06,790,20,50,10.35
3775,3/17/2011,17,3,3,2011,745.8,71,26,57.02,790,20,50,10.725
3775,3/17/2011,18,3,3,2011,785,75,27,62.06,767,20,60,10.95
3775,3/17/2011,19,3,3,2011,1193.6,132,48,64.94,82,40,60,11.15
3775,3/17/2011,20,3,3,2011,781.9,84,31,66.92,99,30,60,11.25
3775,3/17/2011,21,3,3,2011,715.2,68,25,68,767,20,60,11.3
3775,3/17/2011,22,3,3,2011,741.1,69,25,68,767,20,60,11.3
3775,3/17/2011,23,3,3,2011,730,68,25,66.92,767,20,60,11.125
3775,3/18/2011,0,3,3,2011,717.2,69,25,64.04,767,20,60,10.9
3775,3/18/2011,1,3,3,2011,729.5,69,25,55.94,790,20,50,10.625
3775,3/18/2011,2,3,3,2011,735.4,69,25,51.98,790,20,50,10.425
3775,3/18/2011,3,3,3,2011,736.1,69,25,51.08,790,20,50,10.275
3775,3/18/2011,4,3,3,2011,744.1,70,25,50,790,20,50,10.175
3775,3/18/2011,6,3,3,2011,1297.7,138,50,46.04,86,50,40,10
3775,3/18/2011,7,3,3,2011,1484.9,174,63,46.04,60,60,40,9.925
3775,3/18/2011,9,3,3,2011,906.7,110,40,42.98,81,40,40,9.9
3775,3/18/2011,10,3,3,2011,1028.7,119,43,41,81,40,40,9.975
3775,3/18/2011,11,3,3,2011,837.6,85,31,41,109,30,40,10.1
3775,3/18/2011,12,3,3,2011,753.5,72,26,42.08,573,20,40,10.45
3775,3/18/2011,13,3,3,2011,753.2,71,26,44.96,573,20,40,10.75
3775,3/18/2011,14,3,3,2011,756,71,26,48.02,573,20,40,11.175
3775,3/18/2011,15,3,3,2011,752,72,26,53.06,790,20,50,11.65
3775,3/18/2011,16,3,3,2011,744.2,72,26,57.92,790,20,50,11.975
3775,3/18/2011,17,3,3,2011,749.6,72,26,64.04,767,20,60,12.275
3775,3/18/2011,18,3,3,2011,826.4,80,29,69.08,767,20,60,12.45
3775,3/18/2011,19,3,3,2011,1078,119,43,71.06,44,40,70,12.65
3775,3/18/2011,20,3,3,2011,719.6,73,27,73.94,344,20,70,12.8
3775,3/18/2011,21,3,3,2011,734.3,69,25,75.02,344,20,70,12.775
3775,3/18/2011,22,3,3,2011,737.2,68,25,73.04,344,20,70,12.8
3775,3/18/2011,23,3,3,2011,731.9,68,25,71.96,344,20,70,12.8
3775,3/19/2011,0,3,3,2011,722.5,68,25,66.02,767,20,60,12.7
3775,3/19/2011,1,3,3,2011,729.4,68,25,62.96,767,20,60,12.65
3775,3/19/2011,2,3,3,2011,745.4,71,26,60.98,767,20,60,12.575
3775,3/19/2011,3,3,3,2011,739.3,71,26,60.08,767,20,60,12.5
3775,3/19/2011,4,3,3,2011,742.3,71,26,57.02,790,20,50,12.45
3775,3/19/2011,6,3,3,2011,757.3,72,26,57.02,790,20,50,12.35
3775,3/19/2011,7,3,3,2011,754.9,72,26,60.98,767,20,60,12.3
3775,3/19/2011,8,3,3,2011,752.6,73,27,62.06,767,20,60,12.25
3775,3/19/2011,9,3,3,2011,902.1,92,33,60.08,99,30,60,12.2
3775,3/19/2011,10,3,3,2011,804.9,83,30,55.94,100,30,50,12.225
3775,3/19/2011,11,3,3,2011,798.5,82,30,55.04,100,30,50,12.475
3775,3/19/2011,12,3,3,2011,763.4,79,29,53.06,790,20,50,12.75
3775,3/19/2011,13,3,3,2011,743,74,27,51.98,790,20,50,13.15
3775,3/19/2011,14,3,3,2011,739.5,74,27,53.96,790,20,50,13.5
3775,3/19/2011,15,3,3,2011,749.2,74,27,57.02,790,20,50,13.75
3775,3/19/2011,16,3,3,2011,733.7,74,27,60.08,767,20,60,13.925
3775,3/19/2011,17,3,3,2011,739.3,74,27,62.06,767,20,60,14.15
3775,3/19/2011,18,3,3,2011,727,73,27,64.04,767,20,60,14.3
3775,3/19/2011,19,3,3,2011,818.1,84,31,66.02,99,30,60,14.3
3775,3/19/2011,20,3,3,2011,719.1,72,26,68,767,20,60,14.2
3775,3/19/2011,21,3,3,2011,722.7,71,26,68,767,20,60,14.125
3775,3/19/2011,22,3,3,2011,734.2,71,26,66.02,767,20,60,14
3775,3/19/2011,23,3,3,2011,742.8,71,26,62.96,767,20,60,13.8
3775,3/20/2011,0,3,3,2011,738.2,71,26,59,790,20,50,13.45
3775,3/20/2011,1,3,3,2011,743.3,71,26,55.04,790,20,50,13.05
3775,3/20/2011,2,3,3,2011,743,71,26,53.96,790,20,50,12.675
3775,3/20/2011,3,3,3,2011,739.1,71,26,50,790,20,50,12.375
3775,3/20/2011,4,3,3,2011,731.2,71,26,50,790,20,50,12.15
3775,3/20/2011,6,3,3,2011,759.1,72,26,51.08,790,20,50,11.825
3775,3/20/2011,7,3,3,2011,773.9,74,27,51.08,790,20,50,11.675
3775,3/20/2011,8,3,3,2011,879.5,91,33,51.98,100,30,50,11.6
3775,3/20/2011,9,3,3,2011,876.3,94,34,50,100,30,50,11.6
3775,3/20/2011,10,3,3,2011,748.3,76,28,50,790,20,50,11.625
3775,3/20/2011,11,3,3,2011,732.3,70,25,48.92,573,20,40,11.85
3775,3/20/2011,12,3,3,2011,724.9,69,25,50,790,20,50,12.15
3775,3/20/2011,13,3,3,2011,733,69,25,53.06,790,20,50,12.6
3775,3/20/2011,14,3,3,2011,711.1,69,25,57.02,790,20,50,12.85
3775,3/20/2011,15,3,3,2011,717.8,68,25,59,790,20,50,13.125
3775,3/20/2011,16,3,3,2011,716.9,69,25,62.06,767,20,60,13.425
3775,3/20/2011,17,3,3,2011,750.8,72,26,62.06,767,20,60,13.65
3775,3/20/2011,18,3,3,2011,758.6,74,27,66.02,767,20,60,13.7
3775,3/20/2011,19,3,3,2011,1123.5,124,45,66.92,82,40,60,13.725
3775,3/20/2011,20,3,3,2011,1417.1,167,61,68,21,60,60,13.7
3775,3/20/2011,21,3,3,2011,955.7,110,40,68,82,40,60,13.6
3775,3/20/2011,22,3,3,2011,720.9,69,25,66.92,767,20,60,13.55
3775,3/20/2011,23,3,3,2011,724.2,69,25,64.94,767,20,60,13.425
3775,3/21/2011,0,3,3,2011,736.5,71,26,62.06,767,20,60,13.25
3775,3/21/2011,1,3,3,2011,729.2,70,25,60.08,767,20,60,13.05
3775,3/21/2011,2,3,3,2011,730.5,70,25,59,790,20,50,12.85
3775,3/21/2011,3,3,3,2011,726.8,70,25,57.92,790,20,50,12.7
3775,3/21/2011,4,3,3,2011,726.6,71,26,59,790,20,50,12.575
3775,3/21/2011,6,3,3,2011,1130.8,127,46,57.92,66,40,50,12.425
3775,3/21/2011,7,3,3,2011,1515.4,178,65,57.02,38,60,50,12.4
3775,3/21/2011,8,3,3,2011,1820.8,221,80,53.06,20,80,50,12.375
3775,3/21/2011,9,3,3,2011,1962.4,237,86,51.98,20,80,50,12.4
3775,3/21/2011,10,3,3,2011,1963.7,238,87,51.98,20,80,50,12.525
3775,3/21/2011,11,3,3,2011,1903.5,232,84,51.98,20,80,50,12.675
3775,3/21/2011,12,3,3,2011,1375.8,168,61,51.98,38,60,50,13
3775,3/21/2011,13,3,3,2011,955.2,109,40,55.94,66,40,50,13.55
3775,3/21/2011,14,3,3,2011,817.9,84,31,57.92,100,30,50,14.05
3775,3/21/2011,15,3,3,2011,1118.6,126,46,64.04,82,40,60,14.375
3775,3/21/2011,16,3,3,2011,863.9,99,36,66.02,99,30,60,14.7
3775,3/21/2011,17,3,3,2011,739.8,75,27,68,767,20,60,14.95
3775,3/21/2011,18,3,3,2011,723.1,70,25,69.98,767,20,60,15.05
3775,3/21/2011,19,3,3,2011,802.3,81,29,73.94,344,20,70,15.075
3775,3/21/2011,20,3,3,2011,725,71,26,73.04,344,20,70,15
3775,3/21/2011,21,3,3,2011,721.9,70,25,73.04,344,20,70,14.925
3775,3/21/2011,22,3,3,2011,732.3,71,26,71.96,344,20,70,14.8
3775,3/21/2011,23,3,3,2011,722.5,69,25,69.98,767,20,60,14.675
3775,3/22/2011,0,3,3,2011,722.4,71,26,69.08,767,20,60,14.55
3775,3/22/2011,1,3,3,2011,728.9,72,26,66.02,767,20,60,14.35
3775,3/22/2011,2,3,3,2011,735.2,72,26,60.98,767,20,60,14.15
3775,3/22/2011,3,3,3,2011,730.4,72,26,60.8,767,20,60,13.9
3775,3/22/2011,4,3,3,2011,724.5,72,26,59,790,20,50,13.7
3775,3/22/2011,6,3,3,2011,755.7,76,28,59,790,20,50,13.375
3775,3/22/2011,7,3,3,2011,740.5,74,27,55.04,790,20,50,13.225
3775,3/22/2011,8,3,3,2011,726.9,74,27,55.04,790,20,50,13.125
3775,3/22/2011,9,3,3,2011,734.1,74,27,53.06,790,20,50,13.15
3775,3/22/2011,10,3,3,2011,732.5,73,27,51.08,790,20,50,13.3
3775,3/22/2011,11,3,3,2011,737.8,73,27,50,790,20,50,13.525
3775,3/22/2011,12,3,3,2011,724.9,73,27,48.92,573,20,40,13.85
3775,3/22/2011,13,3,3,2011,734.9,73,27,55.04,790,20,50,14.275
3775,3/22/2011,14,3,3,2011,776.1,79,29,62.96,767,20,60,14.65
3775,3/22/2011,15,3,3,2011,730,74,27,69.98,767,20,60,14.9
3775,3/22/2011,16,3,3,2011,717.9,72,26,71.06,344,20,70,15.275
3775,3/22/2011,17,3,3,2011,716.4,72,26,71.96,344,20,70,15.6
3775,3/22/2011,18,3,3,2011,1152.2,124,45,71.96,44,40,70,15.75
3775,3/22/2011,19,3,3,2011,1281.1,151,55,71.96,47,50,70,15.875
3775,3/22/2011,20,3,3,2011,988.8,116,42,73.04,44,40,70,15.9
3775,3/22/2011,21,3,3,2011,717.3,73,27,73.04,344,20,70,15.9
3775,3/22/2011,22,3,3,2011,714,69,25,73.94,344,20,70,15.85
3775,3/22/2011,23,3,3,2011,713.2,69,25,71.96,344,20,70,15.775
3775,3/23/2011,0,3,3,2011,706.8,68,25,69.08,767,20,60,15.65
3775,3/23/2011,1,3,3,2011,707.6,68,25,68,767,20,60,15.425
3775,3/23/2011,2,3,3,2011,710.9,68,25,64.04,767,20,60,15.175
3775,3/23/2011,3,3,3,2011,701.8,68,25,59,790,20,50,14.9
3775,3/23/2011,4,3,3,2011,704.7,68,25,57.92,790,20,50,14.625
3775,3/23/2011,6,3,3,2011,1385.1,157,57,64.94,69,50,60,14.15
3775,3/23/2011,7,3,3,2011,1333.2,156,57,60.08,69,50,60,13.95
3775,3/23/2011,8,3,3,2011,1113.1,132,48,59,66,40,50,13.775
3775,3/23/2011,9,3,3,2011,1388.9,160,58,57.02,66,50,50,13.7
3775,3/23/2011,10,3,3,2011,1445.7,170,62,55.94,38,60,50,13.8
3775,3/23/2011,11,3,3,2011,1305.3,154,56,51.98,66,50,50,13.9
3775,3/23/2011,12,3,3,2011,1240.3,147,53,53.06,66,50,50,14.25
3775,3/23/2011,13,3,3,2011,1055.7,122,44,64.04,82,40,60,14.525
3775,3/23/2011,14,3,3,2011,1023.3,114,41,66.02,82,40,60,14.7
3775,3/23/2011,15,3,3,2011,881,97,35,69.98,99,30,60,14.875
3775,3/23/2011,16,3,3,2011,914.1,99,36,68,99,30,60,15
3775,3/23/2011,17,3,3,2011,913.5,100,36,69.08,99,30,60,14.95
3775,3/23/2011,18,3,3,2011,799.9,87,32,68,99,30,60,14.9
3775,3/23/2011,19,3,3,2011,926.6,97,35,66.02,99,30,60,14.925
3775,3/23/2011,20,3,3,2011,1250.9,143,52,66.02,69,50,60,14.85
3775,3/23/2011,21,3,3,2011,997.3,114,41,60.8,82,40,60,14.75
3775,3/23/2011,22,3,3,2011,717.3,72,26,60.8,767,20,60,14.6
3775,3/23/2011,23,3,3,2011,738.2,71,26,60.98,767,20,60,14.4
3775,3/24/2011,0,3,3,2011,729.3,71,26,62.06,767,20,60,14.2
3775,3/24/2011,1,3,3,2011,735.4,70,25,64.04,767,20,60,13.975
3775,3/24/2011,2,3,3,2011,737,70,25,55.94,790,20,50,13.75
3775,3/24/2011,3,3,3,2011,754,73,27,55.04,790,20,50,13.525
3775,3/24/2011,4,3,3,2011,748.3,74,27,55.04,790,20,50,13.35
3775,3/24/2011,6,3,3,2011,910.8,99,36,53.06,100,30,50,13.025
3775,3/24/2011,7,3,3,2011,1010,109,40,55.04,66,40,50,12.875
3775,3/24/2011,8,3,3,2011,1581.7,185,67,53.06,38,60,50,12.75
3775,3/24/2011,9,3,3,2011,1765,214,78,50,21,70,50,12.625
3775,3/24/2011,10,3,3,2011,1651.2,199,72,48.92,25,70,40,12.475
3775,3/24/2011,11,3,3,2011,1568.9,187,68,48.02,60,60,40,12.4
3775,3/24/2011,12,3,3,2011,1572.5,189,69,46.94,60,60,40,12.375
3775,3/24/2011,13,3,3,2011,1691.3,202,73,46.94,25,70,40,12.35
3775,3/24/2011,14,3,3,2011,1333.3,161,59,46.04,86,50,40,12.4
3775,3/24/2011,15,3,3,2011,1380.9,159,58,46.04,86,50,40,12.4
3775,3/24/2011,16,3,3,2011,1180.3,140,51,48.02,86,50,40,12.35
3775,3/24/2011,17,3,3,2011,863.5,92,33,48.02,109,30,40,12.25
3775,3/24/2011,18,3,3,2011,797.8,77,28,48.92,573,20,40,12.1
3775,3/24/2011,19,3,3,2011,1256.9,136,49,48.02,81,40,40,11.9
3775,3/24/2011,20,3,3,2011,1632,193,70,48.02,25,70,40,11.725
3775,3/24/2011,21,3,3,2011,1704.4,203,74,46.04,25,70,40,11.55
3775,3/24/2011,22,3,3,2011,1143.1,133,48,42.98,81,40,40,11.35
3775,3/24/2011,23,3,3,2011,756.5,75,27,44.06,573,20,40,11.2
3775,3/25/2011,0,3,3,2011,721.8,69,25,42.98,573,20,40,11
3775,3/25/2011,1,3,3,2011,737.7,68,25,42.08,573,20,40,10.8
3775,3/25/2011,2,3,3,2011,758.7,70,25,42.08,573,20,40,10.625
3775,3/25/2011,3,3,3,2011,753.5,70,25,41,573,20,40,10.45
3775,3/25/2011,4,3,3,2011,753.6,71,26,41,573,20,40,10.25
3775,3/25/2011,6,3,3,2011,1235.5,133,48,39.92,64,40,30,9.825
3775,3/25/2011,7,3,3,2011,1495.7,174,63,39.92,54,60,30,9.625
3775,3/25/2011,8,3,3,2011,1554.3,184,67,39.02,54,60,30,9.45
3775,3/25/2011,9,3,3,2011,1731.5,205,75,39.02,50,70,30,9.3
3775,3/25/2011,10,3,3,2011,1780.1,214,78,39.02,50,70,30,9.175
3775,3/25/2011,11,3,3,2011,1334.8,157,57,37.94,61,50,30,9.1
3775,3/25/2011,12,3,3,2011,1245.8,143,52,37.94,61,50,30,9.1
3775,3/25/2011,13,3,3,2011,1134.7,130,47,37.94,64,40,30,9.175
3775,3/25/2011,14,3,3,2011,909.8,97,35,39.92,73,30,30,9.3
3775,3/25/2011,15,3,3,2011,799.9,82,30,41,109,30,40,9.4
3775,3/25/2011,16,3,3,2011,739.2,72,26,42.08,573,20,40,9.55
3775,3/25/2011,17,3,3,2011,746.3,71,26,44.06,573,20,40,9.6
3775,3/25/2011,18,3,3,2011,935.4,95,35,46.04,109,30,40,9.6
3775,3/25/2011,19,3,3,2011,1319.6,149,54,46.94,86,50,40,9.6
3775,3/25/2011,20,3,3,2011,1130.2,129,47,48.02,81,40,40,9.525
3775,3/25/2011,21,3,3,2011,923.1,99,36,48.02,109,30,40,9.425
3775,3/25/2011,22,3,3,2011,898.4,96,35,48.02,109,30,40,9.325
3775,3/25/2011,23,3,3,2011,740.5,71,26,48.02,573,20,40,9.175
3775,3/26/2011,0,3,3,2011,964.6,100,36,48.02,109,30,40,9.025
3775,3/26/2011,1,3,3,2011,1160.3,129,47,48.02,81,40,40,8.925
3775,3/26/2011,2,3,3,2011,1048.2,115,42,46.94,81,40,40,8.825
3775,3/26/2011,3,3,3,2011,869.1,88,32,46.94,109,30,40,8.75
3775,3/26/2011,4,3,3,2011,811.1,83,30,46.04,109,30,40,8.65
3775,3/26/2011,6,3,3,2011,951.6,101,37,46.04,109,30,40,8.5
3775,3/26/2011,7,3,3,2011,1190.9,132,48,44.96,81,40,40,8.425
3775,3/26/2011,8,3,3,2011,1212,141,51,42.98,86,50,40,8.35
3775,3/26/2011,9,3,3,2011,904.8,96,35,42.98,109,30,40,8.25
3775,3/26/2011,10,3,3,2011,1139.8,121,44,42.08,81,40,40,8.2
3775,3/26/2011,11,3,3,2011,1036,114,41,42.08,81,40,40,8.2
3775,3/26/2011,12,3,3,2011,803.2,85,31,42.08,109,30,40,8.25
3775,3/26/2011,13,3,3,2011,808.4,80,29,42.98,573,20,40,8.45
3775,3/26/2011,14,3,3,2011,856.3,87,32,44.96,109,30,40,8.65
3775,3/26/2011,15,3,3,2011,763.1,74,27,46.94,573,20,40,8.85
3775,3/26/2011,16,3,3,2011,910.3,92,33,48.92,109,30,40,9.075
3775,3/26/2011,17,3,3,2011,852.3,89,32,51.08,100,30,50,9.175
3775,3/26/2011,18,3,3,2011,882.4,88,32,53.96,100,30,50,9.3
3775,3/26/2011,19,3,3,2011,1155.9,126,46,55.04,66,40,50,9.3
3775,3/26/2011,20,3,3,2011,1403.8,163,59,55.04,66,50,50,9.3
3775,3/26/2011,21,3,3,2011,1176.5,135,49,53.96,66,40,50,9.3
3775,3/26/2011,22,3,3,2011,822.9,84,31,53.06,100,30,50,9.2
3775,3/26/2011,23,3,3,2011,752.6,70,25,50,790,20,50,9.1
3775,3/27/2011,0,3,3,2011,730.6,69,25,48.92,573,20,40,9.025
3775,3/27/2011,1,3,3,2011,799.2,76,28,46.94,573,20,40,8.95
3775,3/27/2011,2,3,3,2011,809.3,80,29,44.96,573,20,40,8.9
3775,3/27/2011,3,3,3,2011,758,72,26,44.96,573,20,40,8.8
3775,3/27/2011,4,3,3,2011,754.2,72,26,44.06,573,20,40,8.775
3775,3/27/2011,6,3,3,2011,833.7,80,29,42.98,573,20,40,8.675
3775,3/27/2011,7,3,3,2011,944.7,95,35,44.06,109,30,40,8.6
3775,3/27/2011,8,3,3,2011,893.5,92,33,44.06,109,30,40,8.5
3775,3/27/2011,9,3,3,2011,994.1,102,37,42.98,109,30,40,8.4
3775,3/27/2011,10,3,3,2011,1052,109,40,39.92,64,40,30,8.35
3775,3/27/2011,11,3,3,2011,1088.9,116,42,39.02,64,40,30,8.3
3775,3/27/2011,12,3,3,2011,946.2,100,36,39.02,73,30,30,8.2
3775,3/27/2011,13,3,3,2011,792.6,76,28,39.92,401,20,30,8.2
3775,3/27/2011,14,3,3,2011,805.5,76,28,41,573,20,40,8.2
3775,3/27/2011,15,3,3,2011,789.5,73,27,42.98,573,20,40,8.2
3775,3/27/2011,16,3,3,2011,783.5,72,26,42.98,573,20,40,8.2
3775,3/27/2011,17,3,3,2011,792.8,72,26,42.98,573,20,40,8.15
3775,3/27/2011,18,3,3,2011,808.9,75,27,44.06,573,20,40,8.1
3775,3/27/2011,19,3,3,2011,1203.6,127,46,46.04,81,40,40,8
3775,3/27/2011,20,3,3,2011,1607.3,188,68,46.94,60,60,40,7.925
3775,3/27/2011,21,3,3,2011,1388.3,160,58,46.04,86,50,40,7.85
3775,3/27/2011,22,3,3,2011,921.5,99,36,44.96,109,30,40,7.8
3775,3/27/2011,23,3,3,2011,767,70,25,44.06,573,20,40,7.7
3775,3/28/2011,0,3,3,2011,921.2,89,32,41,109,30,40,7.6
3775,3/28/2011,1,3,3,2011,1128.9,120,44,37.04,64,40,30,7.525
3775,3/28/2011,2,3,3,2011,1102,115,42,37.04,64,40,30,7.475
3775,3/28/2011,3,3,3,2011,1145.8,125,45,37.04,64,40,30,7.4
3775,3/28/2011,4,3,3,2011,1191.4,132,48,37.04,64,40,30,7.3
3775,3/28/2011,6,3,3,2011,1727.4,200,73,37.04,50,70,30,7.1
3775,3/28/2011,7,3,3,2011,1775,209,76,37.94,50,70,30,6.975
3775,3/28/2011,8,3,3,2011,1864.9,223,81,37.94,21,80,30,6.85
3775,3/28/2011,9,3,3,2011,2105,250,91,37.94,1,90,30,6.725
3775,3/28/2011,10,3,3,2011,1782.5,213,77,37.94,50,70,30,6.675
3775,3/28/2011,11,3,3,2011,1849.6,218,79,37.94,50,70,30,6.7
3775,3/28/2011,12,3,3,2011,1829.6,219,80,37.94,21,80,30,6.825
3775,3/28/2011,13,3,3,2011,1267.1,149,54,37.94,61,50,30,7
3775,3/28/2011,14,3,3,2011,993.5,111,40,37.94,64,40,30,7.175
3775,3/28/2011,15,3,3,2011,795.2,79,29,37.04,401,20,30,7.35
3775,3/28/2011,16,3,3,2011,859.3,87,32,39.92,73,30,30,7.525
3775,3/28/2011,17,3,3,2011,774,75,27,41,573,20,40,7.675
3775,3/28/2011,18,3,3,2011,754.5,71,26,42.98,573,20,40,7.75
3775,3/28/2011,19,3,3,2011,922.6,92,33,46.04,109,30,40,7.8
3775,3/28/2011,20,3,3,2011,1247.8,138,50,46.04,86,50,40,7.775
3775,3/28/2011,21,3,3,2011,1389.4,160,58,46.94,86,50,40,7.625
3775,3/28/2011,22,3,3,2011,1015,111,40,46.94,81,40,40,7.475
3775,3/28/2011,23,3,3,2011,873.2,86,31,46.04,109,30,40,7.35
3775,3/29/2011,0,3,3,2011,790.2,75,27,42.98,573,20,40,7.2
3775,3/29/2011,1,3,3,2011,787.5,72,26,39.92,401,20,30,7.025
3775,3/29/2011,2,3,3,2011,831.6,79,29,39.02,401,20,30,6.875
3775,3/29/2011,3,3,3,2011,882.3,90,33,35.96,73,30,30,6.75
3775,3/29/2011,4,3,3,2011,871.6,86,31,33.08,73,30,30,6.625
3775,3/29/2011,6,3,3,2011,1502.1,168,61,30.92,54,60,30,6.45
3775,3/29/2011,7,3,3,2011,1383.1,158,57,30.92,61,50,30,6.325
3775,3/29/2011,8,3,3,2011,1242.7,138,50,30.02,61,50,30,6.3
3775,3/29/2011,9,3,3,2011,1256,142,52,32,61,50,30,6.35
3775,3/29/2011,10,3,3,2011,1610.1,184,67,30.02,54,60,30,6.5
3775,3/29/2011,11,3,3,2011,1964.1,235,85,30.92,21,80,30,6.75
3775,3/29/2011,12,3,3,2011,1255.6,155,56,33.08,61,50,30,7.2
3775,3/29/2011,13,3,3,2011,888.7,96,35,37.04,73,30,30,7.725
3775,3/29/2011,14,3,3,2011,718.8,72,26,42.08,573,20,40,8.225
3775,3/29/2011,15,3,3,2011,720.4,69,25,48.02,573,20,40,8.725
3775,3/29/2011,16,3,3,2011,703.2,69,25,53.06,790,20,50,9.225
3775,3/29/2011,17,3,3,2011,731.1,70,25,57.02,790,20,50,9.525
3775,3/29/2011,18,3,3,2011,802,78,28,59,790,20,50,9.775
3775,3/29/2011,19,3,3,2011,1047.7,113,41,62.06,82,40,60,9.95
3775,3/29/2011,20,3,3,2011,1131,132,48,62.96,82,40,60,10.1
3775,3/29/2011,21,3,3,2011,894.2,96,35,64.04,99,30,60,10.175
3775,3/29/2011,22,3,3,2011,732.8,73,27,64.04,767,20,60,10.15
3775,3/29/2011,23,3,3,2011,754.5,71,26,62.96,767,20,60,10.05
3775,3/30/2011,0,3,3,2011,745.6,71,26,60.08,767,20,60,9.85
3775,3/30/2011,1,3,3,2011,750.2,70,25,55.04,790,20,50,9.65
3775,3/30/2011,2,3,3,2011,752.3,70,25,53.06,790,20,50,9.45
3775,3/30/2011,3,3,3,2011,742.4,70,25,55.04,790,20,50,9.35
3775,3/30/2011,4,3,3,2011,737.3,70,25,51.98,790,20,50,9.25
3775,3/30/2011,6,3,3,2011,1045.9,109,40,50,66,40,50,9.125
3775,3/30/2011,7,3,3,2011,1143.3,129,47,46.94,81,40,40,9.1
3775,3/30/2011,8,3,3,2011,822.7,81,29,46.94,573,20,40,9.1
3775,3/30/2011,9,3,3,2011,1137.9,124,45,46.94,81,40,40,9.125
3775,3/30/2011,10,3,3,2011,1211.5,135,49,48.02,81,40,40,9.2
3775,3/30/2011,11,3,3,2011,1362.8,157,57,48.02,86,50,40,9.2
3775,3/30/2011,12,3,3,2011,1162.5,136,49,50,66,40,50,9.275
3775,3/30/2011,13,3,3,2011,1266,143,52,50,66,50,50,9.425
3775,3/30/2011,14,3,3,2011,1647.1,191,69,51.08,38,60,50,9.525
3775,3/30/2011,15,3,3,2011,1706.6,204,74,51.08,21,70,50,9.65
3775,3/30/2011,16,3,3,2011,1518.2,184,67,53.06,38,60,50,9.775
3775,3/30/2011,17,3,3,2011,1331.7,157,57,55.94,66,50,50,9.9
3775,3/30/2011,18,3,3,2011,1124.7,125,45,57.92,66,40,50,10.05
3775,3/30/2011,19,3,3,2011,1258.7,144,52,59,66,50,50,10.15
3775,3/30/2011,20,3,3,2011,1368.6,157,57,57.92,66,50,50,10.25
3775,3/30/2011,21,3,3,2011,1383.7,160,58,57.02,66,50,50,10.225
3775,3/30/2011,22,3,3,2011,1033.4,118,43,53.96,66,40,50,10.2
3775,3/30/2011,23,3,3,2011,735.6,71,26,53.96,790,20,50,10.075
3775,4/2/2011,0,3,4,2011,770.7,73,27,46.94,573,20,40,8.125
3775,4/2/2011,1,3,4,2011,1110.6,112,41,46.94,81,40,40,8
3775,4/2/2011,2,3,4,2011,1137.7,122,44,44.96,81,40,40,7.925
3775,4/2/2011,3,3,4,2011,1173,128,47,44.96,81,40,40,7.85
3775,4/2/2011,4,3,4,2011,1018.7,113,41,41,81,40,40,7.8
3775,4/2/2011,6,3,4,2011,919.8,98,36,37.94,73,30,30,7.675
3775,4/2/2011,7,3,4,2011,1057.1,110,40,39.92,64,40,30,7.6
3775,4/2/2011,8,3,4,2011,1327.6,153,56,37.04,61,50,30,7.55
3775,4/2/2011,9,3,4,2011,1490,173,63,42.08,60,60,40,7.6
3775,4/2/2011,10,3,4,2011,1793.8,211,77,39.92,50,70,30,7.675
3775,4/2/2011,11,3,4,2011,1499.5,178,65,37.94,54,60,30,7.875
3775,4/2/2011,12,3,4,2011,1079.9,128,47,37.94,64,40,30,8.1
3775,4/2/2011,13,3,4,2011,697.8,71,26,42.98,573,20,40,8.375
3775,4/2/2011,14,3,4,2011,740.6,71,26,46.04,573,20,40,8.725
3775,4/2/2011,15,3,4,2011,748.4,71,26,50,790,20,50,8.975
3775,4/2/2011,16,3,4,2011,746,71,26,53.06,790,20,50,9.125
3775,4/2/2011,17,3,4,2011,732.1,68,25,55.04,790,20,50,9.25
3775,4/2/2011,18,3,4,2011,729.6,69,25,57.02,790,20,50,9.3
3775,4/2/2011,19,3,4,2011,966,96,35,59,100,30,50,9.3
3775,4/2/2011,20,3,4,2011,927.7,99,36,55.94,100,30,50,9.3
3775,4/2/2011,21,3,4,2011,962.8,104,38,55.94,100,30,50,9.2
3775,4/2/2011,22,3,4,2011,854.9,84,31,55.94,100,30,50,9.05
3775,4/2/2011,23,3,4,2011,786,74,27,55.94,790,20,50,8.875
3775,4/3/2011,0,3,4,2011,860.7,86,31,53.96,100,30,50,8.675
3775,4/3/2011,1,3,4,2011,1048.9,110,40,53.06,66,40,50,8.45
3775,4/3/2011,2,3,4,2011,939.4,98,36,50,100,30,50,8.275
3775,4/3/2011,3,3,4,2011,748.5,70,25,44.96,573,20,40,8.15
3775,4/3/2011,4,3,4,2011,760.1,70,25,42.08,573,20,40,8.025
3775,4/3/2011,6,3,4,2011,796.8,77,28,37.04,401,20,30,7.8
3775,4/3/2011,7,3,4,2011,772.1,71,26,35.06,401,20,30,7.675
3775,4/3/2011,8,3,4,2011,785.2,75,27,33.98,401,20,30,7.6
3775,4/3/2011,9,3,4,2011,810.9,79,29,33.08,401,20,30,7.6
3775,4/3/2011,10,3,4,2011,758.8,72,26,32,401,20,30,7.65
3775,4/3/2011,11,3,4,2011,754.3,72,26,32,401,20,30,7.9
3775,4/3/2011,12,3,4,2011,740.6,72,26,33.98,401,20,30,8.25
3775,4/3/2011,13,3,4,2011,748.6,72,26,39.92,401,20,30,8.775
3775,4/3/2011,14,3,4,2011,745.5,72,26,48.02,573,20,40,9.275
3775,4/3/2011,15,3,4,2011,745,72,26,53.96,790,20,50,9.8
3775,4/3/2011,16,3,4,2011,731.7,72,26,60.98,767,20,60,10.275
3775,4/3/2011,17,3,4,2011,741.6,72,26,64.04,767,20,60,10.675
3775,4/3/2011,18,3,4,2011,750.3,72,26,66.02,767,20,60,11.05
3775,4/3/2011,19,3,4,2011,748.2,72,26,68,767,20,60,11.325
3775,4/3/2011,20,3,4,2011,744.8,72,26,71.06,344,20,70,11.5
3775,4/3/2011,21,3,4,2011,744.2,72,26,73.04,344,20,70,11.55
3775,4/3/2011,22,3,4,2011,749.2,72,26,73.04,344,20,70,11.55
3775,4/3/2011,23,3,4,2011,746.8,72,26,69.98,767,20,60,11.425
3775,4/4/2011,0,3,4,2011,737.4,72,26,66.02,767,20,60,11.2
3775,4/4/2011,1,3,4,2011,751.4,73,27,60.08,767,20,60,10.95
3775,4/4/2011,2,3,4,2011,750.3,73,27,55.94,790,20,50,10.8
3775,4/4/2011,3,3,4,2011,738.8,73,27,51.98,790,20,50,10.65
3775,4/4/2011,4,3,4,2011,721.9,73,27,53.06,790,20,50,10.6
3775,4/4/2011,6,3,4,2011,1056.8,116,42,50,66,40,50,10.4
3775,4/4/2011,7,3,4,2011,849,91,33,51.08,100,30,50,10.375
3775,4/4/2011,8,3,4,2011,818.1,86,31,46.04,109,30,40,10.3
3775,4/4/2011,9,3,4,2011,791.8,83,30,46.04,109,30,40,10.425
3775,4/4/2011,10,3,4,2011,954.1,101,37,46.04,109,30,40,10.6
3775,4/4/2011,11,3,4,2011,1231.6,140,51,42.98,86,50,40,10.95
3775,4/4/2011,12,3,4,2011,1343.9,160,58,46.04,86,50,40,11.425
3775,4/4/2011,13,3,4,2011,1381.4,164,60,55.04,38,60,50,11.95
3775,4/4/2011,14,3,4,2011,1106.4,128,47,69.08,82,40,60,12.35
3775,4/4/2011,15,3,4,2011,1111.7,126,46,71.96,44,40,70,12.75
3775,4/4/2011,16,3,4,2011,1142.5,131,48,75.92,44,40,70,13
3775,4/4/2011,17,3,4,2011,964.4,109,40,75.92,44,40,70,13.125
3775,4/4/2011,18,3,4,2011,1035.6,113,41,77,44,40,70,13.25
3775,4/4/2011,19,3,4,2011,1095.4,121,44,78.98,44,40,70,13.4
3775,4/4/2011,20,3,4,2011,1210,138,50,78.98,47,50,70,13.55
3775,4/4/2011,21,3,4,2011,970.4,107,39,71.06,50,30,70,13.6
3775,4/4/2011,22,3,4,2011,1168.8,127,46,68,82,40,60,13.6
3775,4/4/2011,23,3,4,2011,1162.8,129,47,64.94,82,40,60,13.475
3775,4/5/2011,0,3,4,2011,1049,121,44,60.08,82,40,60,13.3
3775,4/5/2011,1,3,4,2011,771.1,77,28,59,790,20,50,13.1
3775,4/5/2011,2,3,4,2011,740.2,71,26,59,790,20,50,12.9
3775,4/5/2011,3,3,4,2011,751.1,72,26,59,790,20,50,12.7
3775,4/5/2011,4,3,4,2011,745.8,72,26,59,790,20,50,12.525
3775,4/5/2011,6,3,4,2011,904.1,91,33,59,100,30,50,12.125
3775,4/5/2011,7,3,4,2011,1020.2,110,40,57.02,66,40,50,11.8
3775,4/5/2011,8,3,4,2011,1352.3,156,57,48.02,86,50,40,11.475
3775,4/5/2011,9,3,4,2011,1611.6,189,69,44.06,60,60,40,11.25
3775,4/5/2011,10,3,4,2011,1741.3,209,76,42.98,25,70,40,11.025
3775,4/5/2011,11,3,4,2011,1647.9,194,71,42.08,25,70,40,11
3775,4/5/2011,12,3,4,2011,1372,165,60,41,60,60,40,10.9
3775,4/5/2011,13,3,4,2011,1134.8,130,47,42.08,81,40,40,10.9
3775,4/5/2011,14,3,4,2011,1118.4,124,45,44.06,81,40,40,10.975
3775,4/5/2011,15,3,4,2011,1214.8,138,50,48.02,86,50,40,11
3775,4/5/2011,16,3,4,2011,1145.3,133,48,44.96,81,40,40,11.15
3775,4/5/2011,17,3,4,2011,941.6,103,37,42.08,109,30,40,11.075
3775,4/5/2011,18,3,4,2011,958.1,98,36,48.02,109,30,40,10.975
3775,4/5/2011,19,3,4,2011,1775.2,206,75,51.08,21,70,50,10.9
3775,4/5/2011,20,3,4,2011,1604.5,194,71,51.98,21,70,50,10.75
3775,4/5/2011,21,3,4,2011,980.4,107,39,50,100,30,50,10.575
3775,4/5/2011,22,3,4,2011,728.5,68,25,48.92,573,20,40,10.375
3775,4/5/2011,23,3,4,2011,756.9,68,25,48.92,573,20,40,10.2
3775,4/6/2011,0,3,4,2011,754.3,69,25,46.94,573,20,40,10
3775,4/6/2011,1,3,4,2011,762.3,69,25,46.04,573,20,40,9.775
3775,4/6/2011,2,3,4,2011,774.1,69,25,44.96,573,20,40,9.625
3775,4/6/2011,3,3,4,2011,771.1,70,25,42.08,573,20,40,9.45
3775,4/6/2011,4,3,4,2011,864.5,86,31,41,109,30,40,9.325
3775,4/6/2011,6,3,4,2011,1398.2,155,56,37.94,61,50,30,9.125
3775,4/6/2011,7,3,4,2011,1643.6,191,69,33.98,54,60,30,9
3775,4/6/2011,8,3,4,2011,1219.1,143,52,32,61,50,30,8.875
3775,4/6/2011,9,3,4,2011,1097.5,120,44,30.92,64,40,30,8.8
3775,4/6/2011,10,3,4,2011,1192.6,134,49,30.92,64,40,30,8.8
3775,4/6/2011,11,3,4,2011,1074.1,120,44,32,64,40,30,8.875
3775,4/6/2011,12,3,4,2011,732.7,74,27,32,401,20,30,9.05
3775,4/6/2011,13,3,4,2011,721.7,69,25,39.02,401,20,30,9.325
3775,4/6/2011,14,3,4,2011,737.8,71,26,46.04,573,20,40,9.675
3775,4/6/2011,15,3,4,2011,748.4,70,25,51.08,790,20,50,10.05
3775,4/6/2011,16,3,4,2011,748.3,71,26,55.94,790,20,50,10.45
3775,4/6/2011,17,3,4,2011,762.3,73,27,59,790,20,50,10.7
3775,4/6/2011,18,3,4,2011,761.1,73,27,62.06,767,20,60,10.875
3775,4/6/2011,19,3,4,2011,742.8,71,26,64.04,767,20,60,10.9
3775,4/6/2011,20,3,4,2011,735.9,71,26,64.94,767,20,60,10.875
3775,4/6/2011,21,3,4,2011,754.6,71,26,66.02,767,20,60,10.775
3775,4/6/2011,22,3,4,2011,757.3,71,26,66.92,767,20,60,10.7
3775,4/6/2011,23,3,4,2011,761.6,72,26,66.02,767,20,60,10.625
3775,4/7/2011,0,3,4,2011,752.1,72,26,59,790,20,50,10.6
3775,4/7/2011,1,3,4,2011,762,72,26,57.02,790,20,50,10.475
3775,4/7/2011,2,3,4,2011,762.6,72,26,53.06,790,20,50,10.35
3775,4/7/2011,3,3,4,2011,754.8,71,26,46.94,573,20,40,10.225
3775,4/7/2011,4,3,4,2011,758.3,71,26,46.04,573,20,40,10.05
3775,4/7/2011,6,3,4,2011,915.6,97,35,41,109,30,40,9.775
3775,4/7/2011,7,3,4,2011,1043.3,110,40,42.98,81,40,40,9.65
3775,4/7/2011,8,3,4,2011,1523.4,179,65,41,60,60,40,9.6
3775,4/7/2011,9,3,4,2011,1187.8,141,51,39.02,61,50,30,9.6
3775,4/7/2011,10,3,4,2011,1064.8,121,44,39.02,64,40,30,9.75
3775,4/7/2011,11,3,4,2011,722.7,71,26,37.94,401,20,30,9.975
3775,4/7/2011,12,3,4,2011,746,72,26,39.92,401,20,30,10.375
3775,4/7/2011,13,3,4,2011,750.2,73,27,48.02,573,20,40,10.85
3775,4/7/2011,14,3,4,2011,753,73,27,55.04,790,20,50,11.3
3775,4/7/2011,15,3,4,2011,792.3,78,28,62.96,767,20,60,11.825
3775,4/7/2011,16,3,4,2011,752.8,76,28,66.02,767,20,60,12.35
3775,4/7/2011,17,3,4,2011,737.5,71,26,66.92,767,20,60,12.725
3775,4/7/2011,18,3,4,2011,753.3,73,27,69.08,767,20,60,12.95
3775,4/7/2011,19,3,4,2011,1108.7,119,43,69.08,82,40,60,13
3775,4/7/2011,20,3,4,2011,1015.1,116,42,71.96,44,40,70,13
3775,4/7/2011,21,3,4,2011,730.1,73,27,71.96,344,20,70,12.925
3775,4/7/2011,22,3,4,2011,725.2,70,25,73.04,344,20,70,12.75
3775,4/7/2011,23,3,4,2011,738.6,72,26,71.96,344,20,70,12.6
3775,4/8/2011,0,3,4,2011,730.1,72,26,68,767,20,60,12.5
3775,4/8/2011,1,3,4,2011,744.3,72,26,64.04,767,20,60,12.4
3775,4/8/2011,2,3,4,2011,749.1,72,26,60.08,767,20,60,12.3
3775,4/8/2011,3,3,4,2011,737.9,72,26,57.02,790,20,50,12.225
3775,4/8/2011,4,3,4,2011,735.1,72,26,53.96,790,20,50,12.075
3775,4/8/2011,6,3,4,2011,1492.8,170,62,50,38,60,50,11.8
3775,4/8/2011,7,3,4,2011,1614.1,191,69,51.08,38,60,50,11.675
3775,4/8/2011,8,3,4,2011,1558.2,189,69,48.02,60,60,40,11.575
3775,4/8/2011,9,3,4,2011,1483.4,177,64,48.92,60,60,40,11.5
3775,4/8/2011,10,3,4,2011,1483.3,173,63,50,38,60,50,11.5
3775,4/8/2011,11,3,4,2011,1548,186,68,51.08,38,60,50,11.575
3775,4/8/2011,12,3,4,2011,1452.6,172,63,51.98,38,60,50,11.625
3775,4/8/2011,13,3,4,2011,1606,193,70,55.04,21,70,50,11.825
3775,4/8/2011,14,3,4,2011,1536.6,184,67,57.02,38,60,50,12.2
3775,4/8/2011,15,3,4,2011,1515.6,181,66,60.98,21,60,60,12.65
3775,4/8/2011,16,3,4,2011,953,111,40,62.06,82,40,60,13.05
3775,4/8/2011,17,3,4,2011,800.3,83,30,62.96,99,30,60,13.4
3775,4/8/2011,18,3,4,2011,822.8,82,30,66.92,99,30,60,13.7
3775,4/8/2011,19,3,4,2011,1043.5,113,41,69.98,82,40,60,13.9
3775,4/8/2011,20,3,4,2011,1326.7,154,56,71.96,47,50,70,14.075
3775,4/8/2011,21,3,4,2011,1153.2,133,48,73.94,44,40,70,14.1
3775,4/8/2011,22,3,4,2011,776.8,83,30,75.02,50,30,70,14
3775,4/8/2011,23,3,4,2011,785.2,78,28,73.94,344,20,70,13.775
3775,4/9/2011,0,3,4,2011,736.6,74,27,71.06,344,20,70,13.25
3775,4/9/2011,1,3,4,2011,773.9,78,28,68,767,20,60,13.025
3775,4/9/2011,2,3,4,2011,757.2,75,27,64.04,767,20,60,13.05
3775,4/9/2011,3,3,4,2011,747.5,74,27,64.94,767,20,60,13.075
3775,4/9/2011,4,3,4,2011,751,75,27,64.04,767,20,60,13
3775,4/9/2011,6,3,4,2011,736.3,72,26,60.08,767,20,60,12.9
3775,4/9/2011,7,3,4,2011,741.9,72,26,59,790,20,50,12.775
3775,4/9/2011,8,3,4,2011,730.8,73,27,59,790,20,50,12.7
3775,4/9/2011,9,3,4,2011,895.6,95,35,55.94,100,30,50,12.6
3775,4/9/2011,10,3,4,2011,716,72,26,55.94,790,20,50,12.725
3775,4/9/2011,11,3,4,2011,717.1,71,26,55.04,790,20,50,12.875
3775,4/9/2011,12,3,4,2011,899.4,93,34,55.94,100,30,50,13.125
3775,4/9/2011,13,3,4,2011,909.8,100,36,60.08,99,30,60,13.35
3775,4/9/2011,14,3,4,2011,723.3,73,27,68,767,20,60,13.6
3775,4/9/2011,15,3,4,2011,742.1,73,27,71.96,344,20,70,13.925
3775,4/9/2011,16,3,4,2011,732.1,73,27,75.02,344,20,70,14.125
3775,4/9/2011,17,3,4,2011,739.1,72,26,75.92,344,20,70,14.275
3775,4/9/2011,18,3,4,2011,737.9,72,26,75.92,344,20,70,14.4
3775,4/9/2011,19,3,4,2011,737.2,71,26,78.08,344,20,70,14.425
3775,4/9/2011,20,3,4,2011,720.1,71,26,75.2,344,20,70,14.475
3775,4/9/2011,21,3,4,2011,725.1,71,26,71.6,344,20,70,14.4
3775,4/9/2011,22,3,4,2011,735.1,72,26,66.02,767,20,60,14.4
3775,4/9/2011,23,3,4,2011,738.9,72,26,66.02,767,20,60,14.425
3775,4/10/2011,0,3,4,2011,727.3,72,26,64.04,767,20,60,14.325
3775,4/10/2011,1,3,4,2011,732.5,72,26,62.06,767,20,60,14.15
3775,4/10/2011,2,3,4,2011,731.2,72,26,57.92,790,20,50,14.025
3775,4/10/2011,3,3,4,2011,727.9,72,26,57.92,790,20,50,13.85
3775,4/10/2011,4,3,4,2011,728.5,73,27,57.02,790,20,50,13.725
3775,4/10/2011,6,3,4,2011,742.3,72,26,53.96,790,20,50,13.45
3775,4/10/2011,7,3,4,2011,738.8,72,26,53.96,790,20,50,13.325
3775,4/10/2011,8,3,4,2011,733.4,72,26,53.06,790,20,50,13.2
3775,4/10/2011,9,3,4,2011,746.3,73,27,51.98,790,20,50,13.1
3775,4/10/2011,10,3,4,2011,747.1,72,26,53.06,790,20,50,13.125
3775,4/10/2011,11,3,4,2011,728,71,26,51.98,790,20,50,13.275
3775,4/10/2011,12,3,4,2011,712.4,70,25,53.06,790,20,50,13.55
3775,4/10/2011,13,3,4,2011,728.8,71,26,57.02,790,20,50,13.975
3775,4/10/2011,14,3,4,2011,736.9,70,25,62.96,767,20,60,14.45
3775,4/10/2011,15,3,4,2011,738.7,70,25,69.08,767,20,60,14.875
3775,4/10/2011,16,3,4,2011,717.8,69,25,73.04,344,20,70,15.35
3775,4/10/2011,17,3,4,2011,731.3,71,26,78.08,344,20,70,15.65
3775,4/10/2011,18,3,4,2011,735.7,71,26,80.96,125,20,80,15.875
3775,4/10/2011,19,3,4,2011,940.4,96,35,82.04,33,30,80,15.9
3775,4/10/2011,20,3,4,2011,1225.3,140,51,82.94,26,50,80,15.875
3775,4/10/2011,21,3,4,2011,1022.2,116,42,82.94,26,40,80,15.75
3775,4/10/2011,22,3,4,2011,863.2,93,34,82.94,33,30,80,15.55
3775,4/10/2011,23,3,4,2011,734.7,71,26,80.96,125,20,80,15.375
3775,4/11/2011,0,3,4,2011,735.4,72,26,78.08,344,20,70,15.225
3775,4/11/2011,1,3,4,2011,734.6,71,26,73.94,344,20,70,15.125
3775,4/11/2011,2,3,4,2011,737.1,72,26,71.06,344,20,70,14.975
3775,4/11/2011,3,3,4,2011,733.1,72,26,69.98,767,20,60,14.85
3775,4/11/2011,4,3,4,2011,736.5,72,26,68,767,20,60,14.7
3775,4/11/2011,6,3,4,2011,756.6,74,27,64.04,767,20,60,14.325
3775,4/11/2011,7,3,4,2011,856.8,87,32,62.96,99,30,60,14.175
3775,4/11/2011,8,3,4,2011,817.5,82,30,60.08,99,30,60,14.1
3775,4/11/2011,9,3,4,2011,817.1,81,29,57.92,790,20,50,14.05
3775,4/11/2011,10,3,4,2011,1005.9,106,39,55.94,100,30,50,14.2
3775,4/11/2011,11,3,4,2011,812.6,85,31,55.94,100,30,50,14.375
3775,4/11/2011,12,3,4,2011,1073.3,111,40,57.92,66,40,50,14.675
3775,4/11/2011,13,3,4,2011,983.6,109,40,62.06,82,40,60,15.125
3775,4/11/2011,14,3,4,2011,891.3,95,35,69.08,99,30,60,15.55
3775,4/11/2011,15,3,4,2011,1182.8,128,47,73.94,44,40,70,15.975
3775,4/11/2011,16,3,4,2011,1352.6,157,57,77,47,50,70,16.45
3775,4/11/2011,17,3,4,2011,1187.8,138,50,78.98,47,50,70,16.825
3775,4/11/2011,18,3,4,2011,805.6,83,30,80.06,33,30,80,17
3775,4/11/2011,19,3,4,2011,1234,137,50,80.96,26,50,80,17.1
3775,4/11/2011,20,3,4,2011,1215,146,53,82.04,26,50,80,17
3775,4/11/2011,21,3,4,2011,742.8,75,27,82.04,125,20,80,16.825
3775,4/11/2011,22,3,4,2011,727.8,69,25,80.96,125,20,80,16.575
3775,4/11/2011,23,3,4,2011,734,69,25,78.08,344,20,70,16.375
3775,4/12/2011,0,3,4,2011,755,73,27,73.94,344,20,70,16.175
3775,4/12/2011,1,3,4,2011,735.1,70,25,73.04,344,20,70,16.025
3775,4/12/2011,2,3,4,2011,736.4,69,25,69.08,767,20,60,15.925
3775,4/12/2011,3,3,4,2011,733.8,69,25,66.92,767,20,60,15.8
3775,4/12/2011,4,3,4,2011,726.8,69,25,64.94,767,20,60,15.675
3775,4/12/2011,6,3,4,2011,846.4,86,31,62.06,99,30,60,15.4
3775,4/12/2011,7,3,4,2011,745.3,72,26,62.96,767,20,60,15.25
3775,4/12/2011,8,3,4,2011,907,94,34,62.06,99,30,60,15.05
3775,4/12/2011,9,3,4,2011,1056,111,40,62.06,82,40,60,14.875
3775,4/12/2011,10,3,4,2011,1292.5,148,54,60.08,69,50,60,14.8
3775,4/12/2011,11,3,4,2011,1352.1,157,57,55.94,66,50,50,14.775
3775,4/12/2011,12,3,4,2011,1301.6,149,54,55.94,66,50,50,14.7
3775,4/12/2011,13,3,4,2011,1099.7,125,45,55.94,66,40,50,14.7
3775,4/12/2011,14,3,4,2011,1240.6,138,50,55.04,66,50,50,14.7
3775,4/12/2011,15,3,4,2011,1303.3,151,55,51.98,66,50,50,14.7
3775,4/12/2011,16,3,4,2011,948.1,106,39,55.04,100,30,50,14.725
3775,4/12/2011,17,3,4,2011,850.8,88,32,51.98,100,30,50,14.675
3775,4/12/2011,18,3,4,2011,748.4,72,26,51.08,790,20,50,14.55
3775,4/12/2011,19,3,4,2011,1105.8,116,42,51.08,66,40,50,14.425
3775,4/12/2011,20,3,4,2011,772.6,79,29,50,790,20,50,14.25
3775,4/12/2011,21,3,4,2011,767.6,73,27,48.92,573,20,40,14.1
3775,4/12/2011,22,3,4,2011,764,72,26,48.92,573,20,40,13.85
3775,4/12/2011,23,3,4,2011,744.7,69,25,48.02,573,20,40,13.65
3775,4/13/2011,0,3,4,2011,727.7,69,25,46.04,573,20,40,13.45
3775,4/13/2011,1,3,4,2011,737.4,69,25,46.04,573,20,40,13.225
3775,4/13/2011,2,3,4,2011,739.7,69,25,46.04,573,20,40,13
3775,4/13/2011,3,3,4,2011,751.7,72,26,46.04,573,20,40,12.825
3775,4/13/2011,4,3,4,2011,745.4,72,26,46.04,573,20,40,12.625
3775,4/13/2011,6,3,4,2011,1074.8,123,45,46.04,81,40,40,12.325
3775,4/13/2011,7,3,4,2011,807.3,81,29,46.04,573,20,40,12.15
3775,4/13/2011,8,3,4,2011,738.4,74,27,46.04,573,20,40,11.975
3775,4/13/2011,9,3,4,2011,719.4,69,25,46.04,573,20,40,11.9
3775,4/13/2011,10,3,4,2011,832.4,82,30,42.8,109,30,40,11.95
3775,4/13/2011,11,3,4,2011,929.5,99,36,42.08,109,30,40,12.15
3775,4/13/2011,12,3,4,2011,1205.9,142,52,42.98,86,50,40,12.425
3775,4/13/2011,13,3,4,2011,1116.3,128,47,48.02,81,40,40,12.775
3775,4/13/2011,14,3,4,2011,844.5,89,32,50,100,30,50,13.2
3775,4/13/2011,15,3,4,2011,1199.4,132,48,51.98,66,40,50,13.55
3775,4/13/2011,16,3,4,2011,1569.2,187,68,55.04,38,60,50,14
3775,4/13/2011,17,3,4,2011,1118.8,131,48,57.02,66,40,50,14.325
3775,4/13/2011,18,3,4,2011,731.8,72,26,59,790,20,50,14.575
3775,4/13/2011,19,3,4,2011,732.4,70,25,62.06,767,20,60,14.7
3775,4/13/2011,20,3,4,2011,1007,105,38,62.96,99,30,60,14.6
3775,4/13/2011,21,3,4,2011,797.8,83,30,64.04,99,30,60,14.45
3775,4/13/2011,22,3,4,2011,751,70,25,64.94,767,20,60,14.2
3775,4/13/2011,23,3,4,2011,751.5,70,25,64.04,767,20,60,13.9
3775,4/14/2011,0,3,4,2011,743.9,69,25,57.92,790,20,50,13.6
3775,4/14/2011,1,3,4,2011,756.7,69,25,57.02,790,20,50,13.35
3775,4/14/2011,2,3,4,2011,777.2,71,26,50,790,20,50,13.15
3775,4/14/2011,3,3,4,2011,770.5,71,26,51.08,790,20,50,12.925
3775,4/14/2011,4,3,4,2011,782.4,73,27,46.94,573,20,40,12.725
3775,4/14/2011,6,3,4,2011,757.7,71,26,42.98,573,20,40,12.25
3775,4/14/2011,7,3,4,2011,971.2,97,35,41,109,30,40,12
3775,4/14/2011,8,3,4,2011,1015.7,110,40,41,81,40,40,11.825
3775,4/14/2011,9,3,4,2011,981.8,107,39,39.92,73,30,30,11.7
3775,4/14/2011,10,3,4,2011,922.6,98,36,37.94,73,30,30,11.7
3775,4/14/2011,11,3,4,2011,1008.1,108,39,35.96,73,30,30,11.85
3775,4/14/2011,12,3,4,2011,767.5,79,29,39.02,401,20,30,12.15
3775,4/14/2011,13,3,4,2011,771.9,76,28,46.94,573,20,40,12.55
3775,4/14/2011,14,3,4,2011,733.7,71,26,51.98,790,20,50,12.95
3775,4/14/2011,15,3,4,2011,801.4,79,29,59,790,20,50,13.425
3775,4/14/2011,16,3,4,2011,800.3,85,31,64.04,99,30,60,13.85
3775,4/14/2011,17,3,4,2011,728.8,71,26,68,767,20,60,14.275
3775,4/14/2011,18,3,4,2011,728.6,70,25,69.08,767,20,60,14.6
3775,4/14/2011,19,3,4,2011,1085.5,115,42,73.04,44,40,70,14.8
3775,4/14/2011,20,3,4,2011,913.6,102,37,73.94,50,30,70,14.85
3775,4/14/2011,21,3,4,2011,732.8,70,25,75.02,344,20,70,14.8
3775,4/14/2011,22,3,4,2011,740.4,69,25,75.02,344,20,70,14.7
3775,4/14/2011,23,3,4,2011,745.5,70,25,75.02,344,20,70,14.475
3775,4/15/2011,0,3,4,2011,742.2,71,26,69.08,767,20,60,14.2
3775,4/15/2011,1,3,4,2011,748.4,71,26,57.02,790,20,50,13.95
3775,4/15/2011,2,3,4,2011,754.3,71,26,64.04,767,20,60,13.75
3775,4/15/2011,3,3,4,2011,749.8,71,26,55.94,790,20,50,13.575
3775,4/15/2011,4,3,4,2011,742.2,71,26,53.96,790,20,50,13.425
3775,4/15/2011,6,3,4,2011,804,77,28,50,790,20,50,13.125
3775,4/15/2011,7,3,4,2011,793.8,80,29,48.92,573,20,40,12.95
3775,4/15/2011,8,3,4,2011,922.6,96,35,48.02,109,30,40,12.825
3775,4/15/2011,9,3,4,2011,998.9,108,39,46.94,109,30,40,12.8
3775,4/15/2011,10,3,4,2011,1178.8,132,48,48.02,81,40,40,12.85
3775,4/15/2011,11,3,4,2011,1282.2,148,54,48.02,86,50,40,13.075
3775,4/15/2011,12,3,4,2011,1074.5,124,45,50,66,40,50,13.35
3775,4/15/2011,13,3,4,2011,944,105,38,57.92,100,30,50,13.7
3775,4/15/2011,14,3,4,2011,704.4,71,26,66.02,767,20,60,13.95
3775,4/15/2011,15,3,4,2011,723.1,72,26,66.92,767,20,60,14.175
3775,4/15/2011,16,3,4,2011,713.6,71,26,69.08,767,20,60,14.35
3775,4/15/2011,17,3,4,2011,733.8,73,27,68,767,20,60,14.4
3775,4/15/2011,18,3,4,2011,754.6,74,27,68,767,20,60,14.425
3775,4/15/2011,19,3,4,2011,681,66,24,69.98,767,20,60,14.4
3775,4/15/2011,20,3,4,2011,673.3,63,23,69.08,767,20,60,14.4
3775,4/15/2011,21,3,4,2011,711.4,66,24,69.08,767,20,60,14.375
3775,4/15/2011,22,3,4,2011,768.8,74,27,68,767,20,60,14.3
3775,4/15/2011,23,3,4,2011,758.6,74,27,66.92,767,20,60,14.2
3775,4/16/2011,0,3,4,2011,745.4,74,27,66.02,767,20,60,14.175
3775,4/16/2011,1,3,4,2011,756.6,74,27,66.02,767,20,60,14.1
3775,4/16/2011,2,3,4,2011,758.7,73,27,66.02,767,20,60,14.1
3775,4/16/2011,3,3,4,2011,754.2,73,27,64.94,767,20,60,14.1
3775,4/16/2011,4,3,4,2011,745.4,73,27,62.96,767,20,60,14
3775,4/16/2011,6,3,4,2011,769.2,79,29,62.96,767,20,60,13.95
3775,4/16/2011,7,3,4,2011,952.7,99,36,64.94,99,30,60,13.875
3775,4/16/2011,8,3,4,2011,1287.2,148,54,62.06,69,50,60,13.8
3775,4/16/2011,9,3,4,2011,1418.8,166,60,60.98,21,60,60,13.675
3775,4/16/2011,10,3,4,2011,1558.8,180,65,59,38,60,50,13.6
3775,4/16/2011,11,3,4,2011,1827.2,218,79,60.98,12,70,60,13.6
3775,4/16/2011,12,3,4,2011,1945,240,87,62.96,24,80,60,13.625
3775,4/16/2011,13,3,4,2011,1753.2,214,78,57.02,21,70,50,13.9
3775,4/16/2011,14,3,4,2011,1425.2,171,62,53.96,38,60,50,14.25
3775,4/16/2011,15,3,4,2011,1353.8,159,58,57.92,66,50,50,14.6
3775,4/16/2011,16,3,4,2011,1454.7,174,63,60.98,21,60,60,14.775
3775,4/16/2011,17,3,4,2011,1545.7,183,67,62.96,21,60,60,14.9
3775,4/16/2011,18,3,4,2011,1750.7,208,76,64.04,12,70,60,14.875
3775,4/16/2011,19,3,4,2011,1794.1,210,76,62.96,12,70,60,14.7
3775,4/16/2011,20,3,4,2011,1847.9,222,81,57.02,20,80,50,14.5
3775,4/16/2011,21,3,4,2011,1554.8,186,68,55.04,38,60,50,14.3
3775,4/16/2011,22,3,4,2011,1236.6,140,51,51.98,66,50,50,14.025
3775,4/16/2011,23,3,4,2011,1034.5,112,41,51.08,66,40,50,13.725
3775,4/17/2011,0,3,4,2011,1027,115,42,50,66,40,50,13.475
3775,4/17/2011,1,3,4,2011,859.9,87,32,48.02,109,30,40,13.2
3775,4/17/2011,2,3,4,2011,875,87,32,46.94,109,30,40,13
3775,4/17/2011,3,3,4,2011,775,72,26,46.94,573,20,40,12.725
3775,4/17/2011,4,3,4,2011,738.6,68,25,46.04,573,20,40,12.5
3775,4/17/2011,6,3,4,2011,759.9,69,25,44.96,573,20,40,12.125
3775,4/17/2011,7,3,4,2011,758.2,69,25,42.98,573,20,40,11.95
3775,4/17/2011,8,3,4,2011,747.7,69,25,42.08,573,20,40,11.8
3775,4/17/2011,9,3,4,2011,759.4,69,25,42.08,573,20,40,11.7
3775,4/17/2011,10,3,4,2011,753.6,70,25,42.08,573,20,40,11.75
3775,4/17/2011,11,3,4,2011,763.7,71,26,41,573,20,40,11.9
3775,4/17/2011,12,3,4,2011,749.3,71,26,41,573,20,40,12.125
3775,4/17/2011,13,3,4,2011,754.4,72,26,44.06,573,20,40,12.45
3775,4/17/2011,14,3,4,2011,755.2,72,26,46.94,573,20,40,12.85
3775,4/17/2011,15,3,4,2011,756.5,72,26,50,790,20,50,13.25
3775,4/17/2011,16,3,4,2011,753.5,72,26,53.06,790,20,50,13.6
3775,4/17/2011,17,3,4,2011,757.2,72,26,55.04,790,20,50,13.825
3775,4/17/2011,18,3,4,2011,768.3,72,26,59,790,20,50,13.95
3775,4/17/2011,19,3,4,2011,1066.2,113,41,62.06,82,40,60,13.95
3775,4/17/2011,20,3,4,2011,912.7,98,36,62.96,99,30,60,13.85
3775,4/17/2011,21,3,4,2011,921.1,99,36,64.04,99,30,60,13.7
3775,4/17/2011,22,3,4,2011,724.2,69,25,64.04,767,20,60,13.425
3775,4/17/2011,23,3,4,2011,753.1,71,26,62.96,767,20,60,13.225
3775,4/18/2011,0,3,4,2011,752.2,71,26,59,790,20,50,13.075
3775,4/18/2011,1,3,4,2011,759.2,71,26,55.04,790,20,50,12.975
3775,4/18/2011,2,3,4,2011,759,71,26,51.98,790,20,50,12.85
3775,4/18/2011,3,3,4,2011,753.7,71,26,50,790,20,50,12.7
3775,4/18/2011,4,3,4,2011,751.4,71,26,48.02,573,20,40,12.55
3775,4/18/2011,6,3,4,2011,819.8,77,28,46.04,573,20,40,12.15
3775,4/18/2011,7,3,4,2011,860.2,84,31,46.04,109,30,40,11.975
3775,4/18/2011,8,3,4,2011,1284.3,143,52,44.06,86,50,40,11.85
3775,4/18/2011,9,3,4,2011,1483,175,64,42.98,60,60,40,11.8
3775,4/18/2011,10,3,4,2011,1504.1,175,64,42.08,60,60,40,11.8
3775,4/18/2011,11,3,4,2011,1810.9,213,77,39.92,50,70,30,11.85
3775,4/18/2011,12,3,4,2011,1934,232,84,44.06,12,80,40,12.125
3775,4/18/2011,13,3,4,2011,1913.8,233,85,48.92,12,80,40,12.45
3775,4/18/2011,14,3,4,2011,1549.3,188,68,53.06,38,60,50,12.8
3775,4/18/2011,15,3,4,2011,1180.9,137,50,60.98,69,50,60,13.15
3775,4/18/2011,16,3,4,2011,1205,142,52,66.92,69,50,60,13.475
3775,4/18/2011,17,3,4,2011,1368,160,58,71.96,47,50,70,13.75
3775,4/18/2011,18,3,4,2011,919.9,106,39,73.04,50,30,70,13.925
3775,4/18/2011,19,3,4,2011,998,107,39,73.94,50,30,70,14
3775,4/18/2011,20,3,4,2011,1198.5,137,50,75.02,47,50,70,13.9
3775,4/18/2011,21,3,4,2011,842.5,92,33,73.04,50,30,70,13.8
3775,4/18/2011,22,3,4,2011,748.7,71,26,71.06,344,20,70,13.7
3775,4/18/2011,23,3,4,2011,745.2,71,26,69.98,767,20,60,13.6
3775,4/19/2011,0,3,4,2011,743.2,72,26,69.08,767,20,60,13.475
3775,4/19/2011,1,3,4,2011,750.1,72,26,66.02,767,20,60,13.4
3775,4/19/2011,2,3,4,2011,751.9,72,26,62.06,767,20,60,13.325
3775,4/19/2011,3,3,4,2011,742.9,71,26,60.98,767,20,60,13.2
3775,4/19/2011,4,3,4,2011,739.3,71,26,60.98,767,20,60,13.075
3775,4/19/2011,6,3,4,2011,842.5,82,30,57.02,100,30,50,12.775
3775,4/19/2011,7,3,4,2011,1146.5,125,45,53.06,66,40,50,12.65
3775,4/19/2011,8,3,4,2011,1123.3,131,48,53.96,66,40,50,12.55
3775,4/19/2011,9,3,4,2011,1297.8,147,53,53.06,66,50,50,12.5
3775,4/19/2011,10,3,4,2011,1494.6,175,64,53.96,38,60,50,12.5
3775,4/19/2011,11,3,4,2011,1529.4,178,65,55.04,38,60,50,12.7
3775,4/19/2011,12,3,4,2011,1859.1,223,81,57.02,20,80,50,13
3775,4/19/2011,13,3,4,2011,1847.4,222,81,60.98,24,80,60,13.325
3775,4/19/2011,14,3,4,2011,1845.4,222,81,68,24,80,60,13.775
3775,4/19/2011,15,3,4,2011,1754.3,210,76,73.04,34,70,70,14.25
3775,4/19/2011,16,3,4,2011,1871.1,227,83,75.92,48,80,70,14.75
3775,4/19/2011,17,3,4,2011,1504.4,179,65,78.98,31,60,70,15.225
3775,4/19/2011,18,3,4,2011,1325.8,154,56,80.06,26,50,80,15.6
3775,4/19/2011,19,3,4,2011,1808,215,78,82.04,36,70,80,15.85
3775,4/19/2011,20,3,4,2011,1719,207,75,82.94,36,70,80,15.925
3775,4/19/2011,21,3,4,2011,1235.8,147,53,82.94,26,50,80,15.95
3775,4/19/2011,22,3,4,2011,762.5,84,31,82.94,33,30,80,15.9
3775,4/19/2011,23,3,4,2011,732.4,71,26,80.06,125,20,80,15.8
3775,4/20/2011,0,3,4,2011,716,71,26,75.92,344,20,70,15.6
3775,4/20/2011,1,3,4,2011,723.9,71,26,73.94,344,20,70,15.45
3775,4/20/2011,2,3,4,2011,733.8,72,26,69.08,767,20,60,15.325
3775,4/20/2011,3,3,4,2011,733.1,71,26,73.04,344,20,70,15.2
3775,4/20/2011,4,3,4,2011,732.3,72,26,69.98,767,20,60,15.1
3775,4/20/2011,6,3,4,2011,734.1,71,26,64.94,767,20,60,14.9
3775,4/20/2011,7,3,4,2011,891.8,89,32,57.92,100,30,50,14.8
3775,4/20/2011,8,3,4,2011,1185.5,134,49,59,66,40,50,14.75
3775,4/20/2011,9,3,4,2011,1380.5,162,59,57.02,66,50,50,14.625
3775,4/20/2011,10,3,4,2011,1518.9,179,65,55.94,38,60,50,14.6
3775,4/20/2011,11,3,4,2011,1130,131,48,66.92,82,40,60,14.65
3775,4/20/2011,12,3,4,2011,965.4,105,38,62.96,99,30,60,14.95
3775,4/20/2011,13,3,4,2011,1147.9,132,48,60.98,82,40,60,15.275
3775,4/20/2011,14,3,4,2011,888.9,97,35,60.08,99,30,60,15.55
3775,4/20/2011,15,3,4,2011,730.7,72,26,62.06,767,20,60,15.825
3775,4/20/2011,16,3,4,2011,780.6,77,28,66.92,767,20,60,16.2
3775,4/20/2011,17,3,4,2011,1021,110,40,69.98,82,40,60,16.425
3775,4/20/2011,18,3,4,2011,789,80,29,71.96,344,20,70,16.65
3775,4/20/2011,19,3,4,2011,1086.3,120,44,73.94,44,40,70,16.8
3775,4/20/2011,20,3,4,2011,1229.1,138,50,73.94,47,50,70,16.8
3775,4/20/2011,21,3,4,2011,1192,140,51,75.02,47,50,70,16.85
3775,4/20/2011,22,3,4,2011,821.1,85,31,75.02,50,30,70,16.7
3775,4/20/2011,23,3,4,2011,735.2,75,27,73.04,344,20,70,16.6
3775,4/21/2011,0,3,4,2011,719.6,70,25,71.06,344,20,70,16.45
3775,4/21/2011,1,3,4,2011,736.3,71,26,69.08,767,20,60,16.3
3775,4/21/2011,2,3,4,2011,745.5,72,26,66.92,767,20,60,16.125
3775,4/21/2011,3,3,4,2011,746.4,73,27,66.02,767,20,60,15.975
3775,4/21/2011,4,3,4,2011,754,75,27,66.02,767,20,60,15.875
3775,4/21/2011,6,3,4,2011,759.9,74,27,64.04,767,20,60,15.625
3775,4/21/2011,7,3,4,2011,767.3,75,27,60.98,767,20,60,15.5
3775,4/21/2011,8,3,4,2011,751.3,75,27,59,790,20,50,15.35
3775,4/21/2011,9,3,4,2011,754.1,75,27,57.92,790,20,50,15.225
3775,4/21/2011,10,3,4,2011,757.7,75,27,55.94,790,20,50,15.15
3775,4/21/2011,11,3,4,2011,753,75,27,55.04,790,20,50,15.25
3775,4/21/2011,12,3,4,2011,746.9,74,27,53.06,790,20,50,15.475
3775,4/21/2011,13,3,4,2011,742.9,72,26,55.04,790,20,50,15.7
3775,4/21/2011,14,3,4,2011,731.5,72,26,57.02,790,20,50,15.85
3775,4/21/2011,15,3,4,2011,741.1,72,26,57.92,790,20,50,16.125
3775,4/21/2011,16,3,4,2011,729.8,71,26,62.06,767,20,60,16.35
3775,4/21/2011,17,3,4,2011,742.7,72,26,64.94,767,20,60,16.525
3775,4/21/2011,18,3,4,2011,753.3,73,27,66.02,767,20,60,16.6
3775,4/21/2011,19,3,4,2011,761.4,74,27,68,767,20,60,16.65
3775,4/21/2011,20,3,4,2011,755.3,74,27,69.08,767,20,60,16.6
3775,4/21/2011,21,3,4,2011,761.5,74,27,69.98,767,20,60,16.5
3775,4/21/2011,22,3,4,2011,756,73,27,68,767,20,60,16.35
3775,4/21/2011,23,3,4,2011,755,73,27,66.02,767,20,60,16.125
3775,4/22/2011,0,3,4,2011,754.6,73,27,64.04,767,20,60,15.9
3775,4/22/2011,1,3,4,2011,763,74,27,62.96,767,20,60,15.675
3775,4/22/2011,2,3,4,2011,761.2,73,27,62.06,767,20,60,15.45
3775,4/22/2011,3,3,4,2011,755.7,73,27,62.06,767,20,60,15.25
3775,4/22/2011,4,3,4,2011,751,73,27,62.06,767,20,60,15.125
3775,4/22/2011,6,3,4,2011,742.1,71,26,62.96,767,20,60,14.9
3775,4/22/2011,7,3,4,2011,745.4,71,26,62.06,767,20,60,14.825
3775,4/22/2011,8,3,4,2011,739.6,71,26,60.98,767,20,60,14.8
3775,4/22/2011,9,3,4,2011,775.3,75,27,60.08,767,20,60,14.775
3775,4/22/2011,10,3,4,2011,838.1,88,32,60.08,99,30,60,14.775
3775,4/22/2011,11,3,4,2011,725.7,71,26,60.08,767,20,60,14.8
3775,4/22/2011,12,3,4,2011,728.9,71,26,60.98,767,20,60,14.8
3775,4/22/2011,13,3,4,2011,773.5,74,27,60.98,767,20,60,14.9
3775,4/22/2011,14,3,4,2011,797.6,84,31,60.98,99,30,60,14.9
3775,4/22/2011,15,3,4,2011,720.7,70,25,60.08,767,20,60,14.9
3775,4/22/2011,16,3,4,2011,723.5,71,26,62.06,767,20,60,15
3775,4/22/2011,17,3,4,2011,761.5,74,27,64.04,767,20,60,15.125
3775,4/22/2011,18,3,4,2011,801.9,82,30,62.06,99,30,60,15.225
3775,4/22/2011,19,3,4,2011,944.8,98,36,64.94,99,30,60,15.3
3775,4/22/2011,20,3,4,2011,746.5,78,28,66.02,767,20,60,15.3
3775,4/22/2011,21,3,4,2011,731.2,70,25,68,767,20,60,15.175
3775,4/22/2011,22,3,4,2011,741.3,70,25,68,767,20,60,15.075
3775,4/22/2011,23,3,4,2011,758.6,72,26,66.02,767,20,60,14.975
3775,4/23/2011,0,3,4,2011,757.4,73,27,64.94,767,20,60,14.8
3775,4/23/2011,1,3,4,2011,759.5,74,27,62.06,767,20,60,14.625
3775,4/23/2011,2,3,4,2011,759.1,73,27,62.06,767,20,60,14.425
3775,4/23/2011,3,3,4,2011,756.3,73,27,57.02,790,20,50,14.25
3775,4/23/2011,4,3,4,2011,757.7,73,27,53.96,790,20,50,14.1
3775,4/23/2011,6,3,4,2011,774.1,74,27,51.98,790,20,50,13.8
3775,4/23/2011,7,3,4,2011,748.4,72,26,51.98,790,20,50,13.675
3775,4/23/2011,8,3,4,2011,737.3,72,26,53.06,790,20,50,13.6
3775,4/23/2011,9,3,4,2011,797.9,80,29,51.08,790,20,50,13.7
3775,4/23/2011,10,3,4,2011,747.2,73,27,51.08,790,20,50,13.85
3775,4/23/2011,11,3,4,2011,871.6,88,32,51.08,100,30,50,14.1
3775,4/23/2011,13,3,4,2011,774.2,77,28,57.92,790,20,50,15.15
3775,4/23/2011,14,3,4,2011,769.3,76,28,64.94,767,20,60,15.575
3775,4/23/2011,15,3,4,2011,761.6,76,28,66.02,767,20,60,16
3775,4/23/2011,16,3,4,2011,749.7,76,28,69.98,767,20,60,16.5
3775,4/23/2011,17,3,4,2011,802.7,83,30,71.06,50,30,70,16.9
3775,4/23/2011,18,3,4,2011,745.2,74,27,73.94,344,20,70,17.1
3775,4/23/2011,19,3,4,2011,769.6,76,28,78.08,344,20,70,17.25
3775,4/23/2011,20,3,4,2011,762.8,76,28,78.98,344,20,70,17.4
3775,4/23/2011,21,3,4,2011,743.2,73,27,80.06,125,20,80,17.4
3775,4/23/2011,22,3,4,2011,752.7,73,27,80.06,125,20,80,17.35
3775,4/23/2011,23,3,4,2011,751.7,73,27,77,344,20,70,17.275
3775,4/24/2011,0,3,4,2011,739.5,73,27,73.94,344,20,70,17.1
3775,4/24/2011,1,3,4,2011,744.7,73,27,68,767,20,60,16.85
3775,4/24/2011,2,3,4,2011,747.8,73,27,66.02,767,20,60,16.525
3775,4/24/2011,3,3,4,2011,746,74,27,60.08,767,20,60,16.275
3775,4/24/2011,4,3,4,2011,748.1,74,27,60.08,767,20,60,16
3775,4/24/2011,6,3,4,2011,745.9,73,27,59,790,20,50,15.625
3775,4/24/2011,7,3,4,2011,754.2,73,27,55.94,790,20,50,15.45
3775,4/24/2011,8,3,4,2011,770.9,77,28,53.96,790,20,50,15.375
3775,4/24/2011,9,3,4,2011,723.2,71,26,53.06,790,20,50,15.4
3775,4/24/2011,10,3,4,2011,737.1,71,26,53.96,790,20,50,15.575
3775,4/24/2011,11,3,4,2011,823.7,82,30,53.96,100,30,50,15.875
3775,4/24/2011,12,3,4,2011,724.2,71,26,57.02,790,20,50,16.225
3775,4/24/2011,13,3,4,2011,748.3,71,26,62.96,767,20,60,16.7
3775,4/24/2011,14,3,4,2011,737.3,71,26,69.98,767,20,60,17.15
3775,4/24/2011,15,3,4,2011,736.5,71,26,73.94,344,20,70,17.575
3775,4/24/2011,16,3,4,2011,730.3,71,26,78.98,344,20,70,18.05
3775,4/24/2011,17,3,4,2011,734.3,71,26,80.96,125,20,80,18.425
3775,4/24/2011,18,3,4,2011,741.7,71,26,82.04,125,20,80,18.65
3775,4/24/2011,19,3,4,2011,746.6,72,26,82.94,125,20,80,18.775
3775,4/24/2011,20,3,4,2011,744.5,73,27,84.02,125,20,80,18.825
3775,4/24/2011,21,3,4,2011,745.3,72,26,84.02,125,20,80,18.85
3775,4/24/2011,22,3,4,2011,749.5,73,27,82.04,125,20,80,18.8
3775,4/24/2011,23,3,4,2011,752.6,73,27,80.06,125,20,80,18.775
3775,4/25/2011,0,3,4,2011,734.5,72,26,73.94,344,20,70,18.65
3775,4/25/2011,1,3,4,2011,745.1,72,26,69.98,767,20,60,18.425
3775,4/25/2011,2,3,4,2011,755.7,73,27,66.02,767,20,60,18.15
3775,4/25/2011,3,3,4,2011,748.1,73,27,64.94,767,20,60,17.825
3775,4/25/2011,4,3,4,2011,751.7,73,27,66.02,767,20,60,17.475
3775,4/25/2011,6,3,4,2011,777.3,75,27,60.08,767,20,60,16.925
3775,4/25/2011,7,3,4,2011,792.3,77,28,57.02,790,20,50,16.7
3775,4/25/2011,8,3,4,2011,1067.4,115,42,55.04,66,40,50,16.6
3775,4/25/2011,9,3,4,2011,1452.9,172,63,53.96,38,60,50,16.6
3775,4/25/2011,10,3,4,2011,1303.4,152,55,51.98,66,50,50,16.7
3775,4/25/2011,11,3,4,2011,1128.7,130,47,51.98,66,40,50,17.05
3775,4/25/2011,12,3,4,2011,1036.1,117,43,57.02,66,40,50,17.525
3775,4/25/2011,14,3,4,2011,1523.7,183,67,69.98,21,60,60,18.475
3775,4/25/2011,15,3,4,2011,1327.6,154,56,78.08,47,50,70,18.6
3775,4/25/2011,16,3,4,2011,1792,212,77,80.06,36,70,80,18.875
3775,4/25/2011,17,3,4,2011,2000.7,238,87,84.02,86,80,80,19.275
3775,4/25/2011,18,3,4,2011,1514.4,184,67,82.04,26,60,80,19.3
3775,4/25/2011,19,3,4,2011,1113.3,128,47,73.94,44,40,70,19.425
3775,4/25/2011,20,3,4,2011,1296.3,152,55,77,47,50,70,19.55
3775,4/25/2011,21,3,4,2011,1004,115,42,73.94,44,40,70,19.575
3775,4/25/2011,22,3,4,2011,742.5,74,27,71.06,344,20,70,19.6
3775,4/25/2011,23,3,4,2011,726,71,26,71.96,344,20,70,19.6
3775,4/26/2011,0,3,4,2011,729.2,72,26,71.06,344,20,70,19.475
3775,4/26/2011,1,3,4,2011,733.9,71,26,66.92,767,20,60,19.325
3775,4/26/2011,2,3,4,2011,726.7,71,26,71.96,344,20,70,19.05
3775,4/26/2011,3,3,4,2011,722.9,71,26,69.98,767,20,60,18.75
3775,4/26/2011,4,3,4,2011,701,70,25,68,767,20,60,18.475
3775,4/26/2011,6,3,4,2011,725.6,71,26,64.04,767,20,60,18
3775,4/26/2011,7,3,4,2011,750.9,74,27,66.02,767,20,60,17.85
3775,4/26/2011,8,3,4,2011,822.3,84,31,69.08,99,30,60,17.8
3775,4/26/2011,9,3,4,2011,757.9,78,28,69.08,767,20,60,17.8
3775,4/26/2011,10,3,4,2011,936.4,101,37,69.98,99,30,60,17.975
3775,4/26/2011,11,3,4,2011,817.1,82,30,69.08,99,30,60,18.25
3775,4/26/2011,12,3,4,2011,999.8,110,40,71.06,44,40,70,18.525
3775,4/26/2011,13,3,4,2011,1395.9,160,58,73.04,47,50,70,18.8
3775,4/26/2011,14,3,4,2011,1446.9,174,63,75.02,31,60,70,19.15
3775,4/26/2011,15,3,4,2011,762.7,79,29,77,344,20,70,19.525
3775,4/26/2011,16,3,4,2011,714.7,69,25,80.96,125,20,80,19.75
3775,4/26/2011,17,3,4,2011,715.3,68,25,80.96,125,20,80,19.95
3775,4/26/2011,18,3,4,2011,747.5,71,26,80.96,125,20,80,20.1
3775,4/26/2011,19,3,4,2011,764,75,27,80.96,125,20,80,20.1
3775,4/26/2011,20,3,4,2011,1070.2,112,41,80.06,26,40,80,20.1
3775,4/26/2011,21,3,4,2011,915.1,103,37,80.06,33,30,80,20.075
3775,4/26/2011,22,3,4,2011,739.4,73,27,78.08,344,20,70,20
3775,4/26/2011,23,3,4,2011,739.7,72,26,78.08,344,20,70,19.95
3775,4/27/2011,0,3,4,2011,724.2,72,26,77,344,20,70,19.775
3775,4/27/2011,1,3,4,2011,735.8,72,26,75.92,344,20,70,19.6
3775,4/27/2011,2,3,4,2011,735,72,26,73.94,344,20,70,19.4
3775,4/27/2011,3,3,4,2011,729.6,72,26,73.04,344,20,70,19.2
3775,4/27/2011,4,3,4,2011,737.1,73,27,66.92,767,20,60,18.95
3775,4/27/2011,6,3,4,2011,799.2,80,29,66.92,767,20,60,18.5
3775,4/27/2011,7,3,4,2011,871.6,92,33,71.06,50,30,70,18.275
3775,4/27/2011,8,3,4,2011,1102.8,123,45,69.08,82,40,60,18.125
3775,4/27/2011,9,3,4,2011,1065.5,118,43,66.92,82,40,60,18.1
3775,4/27/2011,10,3,4,2011,1213.7,136,49,66.92,82,40,60,18.2
3775,4/27/2011,11,3,4,2011,1902.9,222,81,68,24,80,60,18.35
3775,4/27/2011,12,3,4,2011,1889.4,230,84,69.98,24,80,60,18.45
3775,4/27/2011,13,3,4,2011,1510.5,182,66,73.04,31,60,70,18.75
3775,4/27/2011,14,3,4,2011,1430.6,167,61,77,31,60,70,19.1
3775,4/27/2011,15,3,4,2011,1745.4,209,76,75.92,34,70,70,19.3
3775,4/27/2011,16,3,4,2011,1239.8,147,53,75.02,47,50,70,19.45
3775,4/27/2011,17,3,4,2011,1122.9,130,47,78.08,44,40,70,19.6
3775,4/27/2011,18,3,4,2011,843.2,91,33,80.96,33,30,80,19.6
3775,4/27/2011,19,3,4,2011,795.9,81,29,82.04,125,20,80,19.6
3775,4/27/2011,20,3,4,2011,1047.7,116,42,82.04,26,40,80,19.55
3775,4/27/2011,21,3,4,2011,1070.6,123,45,80.06,26,40,80,19.5
3775,4/27/2011,22,3,4,2011,738.7,77,28,78.08,344,20,70,19.55
3775,4/27/2011,23,3,4,2011,716.3,69,25,77,344,20,70,19.475
3775,4/28/2011,0,3,4,2011,725.4,72,26,78.08,344,20,70,19.375
3775,4/28/2011,1,3,4,2011,734.6,72,26,77,344,20,70,18.95
3775,4/28/2011,2,3,4,2011,736.6,72,26,71.06,344,20,70,18.7
3775,4/28/2011,3,3,4,2011,735.6,73,27,64.04,767,20,60,18.375
3775,4/28/2011,4,3,4,2011,741.7,73,27,64.94,767,20,60,17.525
3775,4/28/2011,5,3,4,2011,766.1,76,28,64.4,767,20,60,17.025
3775,4/28/2011,6,3,4,2011,769.5,76,28,64.04,767,20,60,16.85
3775,4/28/2011,7,3,4,2011,813.1,81,29,62.96,767,20,60,16.7
3775,4/28/2011,8,3,4,2011,755.9,81,29,62.06,767,20,60,16.25
3775,4/28/2011,9,3,4,2011,754.2,75,27,62.06,767,20,60,16.025
3775,4/28/2011,10,3,4,2011,1541.8,174,63,60.98,21,60,60,15.95
3775,4/28/2011,11,3,4,2011,2029.4,244,89,59,20,80,50,15.9
3775,4/28/2011,12,3,4,2011,1956.4,241,88,59,20,80,50,15.9
3775,4/28/2011,13,3,4,2011,1306.9,159,58,60.98,69,50,60,15.9
3775,4/28/2011,14,3,4,2011,761.1,78,28,60.98,767,20,60,16
3775,4/28/2011,15,3,4,2011,725.3,70,25,60.08,767,20,60,16
3775,4/28/2011,16,3,4,2011,709.7,70,25,60.08,767,20,60,15.925
3775,4/28/2011,17,3,4,2011,724,69,25,62.96,767,20,60,15.9
3775,4/28/2011,18,3,4,2011,727.7,70,25,62.96,767,20,60,15.875
3775,4/28/2011,19,3,4,2011,746.9,72,26,64.94,767,20,60,15.725
3775,4/28/2011,20,3,4,2011,776,76,28,64.94,767,20,60,15.5
3775,4/28/2011,21,3,4,2011,735.5,70,25,64.94,767,20,60,15.275
3775,4/28/2011,22,3,4,2011,751.7,71,26,64.94,767,20,60,15.1
3775,4/28/2011,23,3,4,2011,747.2,71,26,64.04,767,20,60,14.875
3775,4/29/2011,0,3,4,2011,740.2,71,26,59,790,20,50,14.625
3775,4/29/2011,1,3,4,2011,742.7,70,25,55.04,790,20,50,14.4
3775,4/29/2011,2,3,4,2011,745.7,70,25,53.96,790,20,50,14.2
3775,4/29/2011,3,3,4,2011,739.5,70,25,53.06,790,20,50,14.025
3775,4/29/2011,4,3,4,2011,736.2,71,26,48.02,573,20,40,13.9
3775,4/29/2011,6,3,4,2011,857.2,84,31,46.94,109,30,40,13.65
3775,4/29/2011,7,3,4,2011,1409,159,58,50,66,50,50,13.55
3775,4/29/2011,8,3,4,2011,1091.2,125,45,51.08,66,40,50,13.45
3775,4/29/2011,9,3,4,2011,1470.7,171,62,51.08,38,60,50,13.4
3775,4/29/2011,10,3,4,2011,1114.3,128,47,50,66,40,50,13.4
3775,4/29/2011,11,3,4,2011,1576.3,183,67,48.02,60,60,40,13.525
3775,4/29/2011,12,3,4,2011,1140.3,134,49,51.08,66,40,50,13.625
3775,4/29/2011,13,3,4,2011,882.7,94,34,55.04,100,30,50,13.875
3775,4/29/2011,14,3,4,2011,740.8,70,25,57.02,790,20,50,14.25
3775,4/29/2011,15,3,4,2011,734.8,69,25,62.06,767,20,60,14.65
3775,4/29/2011,16,3,4,2011,715.5,69,25,62.96,767,20,60,14.925
3775,4/29/2011,17,3,4,2011,739.8,70,25,66.92,767,20,60,15.1
3775,4/29/2011,18,3,4,2011,742.5,71,26,66.92,767,20,60,15.1
3775,4/29/2011,19,3,4,2011,750.7,72,26,68,767,20,60,15.1
3775,4/29/2011,20,3,4,2011,801.8,81,29,71.06,344,20,70,15
3775,4/29/2011,21,3,4,2011,752.2,71,26,69.98,767,20,60,14.875
3775,4/29/2011,22,3,4,2011,746.4,71,26,69.98,767,20,60,14.7
3775,4/29/2011,23,3,4,2011,754.7,71,26,68,767,20,60,14.55
3775,4/30/2011,0,3,4,2011,745.7,71,26,64.94,767,20,60,14.375
3775,4/30/2011,1,3,4,2011,766,71,26,62.06,767,20,60,14.25
3775,4/30/2011,2,3,4,2011,762.1,71,26,60.08,767,20,60,14.05
3775,4/30/2011,3,3,4,2011,743.8,71,26,55.04,790,20,50,13.9
3775,4/30/2011,4,3,4,2011,748.1,71,26,51.08,790,20,50,13.75
3775,4/30/2011,6,3,4,2011,755.5,71,26,51.08,790,20,50,13.375
3775,4/30/2011,7,3,4,2011,763.6,71,26,44.96,573,20,40,13.225
3775,4/30/2011,8,3,4,2011,744.7,72,26,44.06,573,20,40,13.05
3775,4/30/2011,9,3,4,2011,762.3,73,27,42.08,573,20,40,13
3775,4/30/2011,10,3,4,2011,761.2,73,27,42.08,573,20,40,13.025
3775,4/30/2011,11,3,4,2011,764,74,27,44.06,573,20,40,13.2
3775,4/30/2011,12,3,4,2011,755.1,74,27,46.04,573,20,40,13.475
3775,4/30/2011,13,3,4,2011,760.7,74,27,51.98,790,20,50,13.875
3775,4/30/2011,14,3,4,2011,760.2,74,27,57.02,790,20,50,14.35
3775,4/30/2011,15,3,4,2011,753.3,74,27,62.96,767,20,60,14.85
3775,4/30/2011,16,3,4,2011,742.6,74,27,68,767,20,60,15.35
3775,4/30/2011,17,3,4,2011,748.6,74,27,71.06,344,20,70,15.8
3775,4/30/2011,18,3,4,2011,751,74,27,71.96,344,20,70,16.05
3775,4/30/2011,19,3,4,2011,754.2,74,27,75.02,344,20,70,16.225
3775,4/30/2011,20,3,4,2011,755.3,75,27,75.92,344,20,70,16.275
3775,4/30/2011,21,3,4,2011,757.3,75,27,77,344,20,70,16.175
3775,4/30/2011,22,3,4,2011,768.8,75,27,78.08,344,20,70,16.05
3775,4/30/2011,23,3,4,2011,723.5,70,25,77,344,20,70,15.8
3775,5/1/2011,0,3,5,2011,710.2,69,25,71.06,344,20,70,15.525
3775,5/1/2011,1,3,5,2011,719.1,68,25,62.06,767,20,60,15.3
3775,5/1/2011,2,3,5,2011,718.5,68,25,60.08,767,20,60,15.1
3775,5/1/2011,3,3,5,2011,721.1,69,25,59,790,20,50,14.925
3775,5/1/2011,4,3,5,2011,705.2,68,25,55.94,790,20,50,14.825
3775,5/1/2011,6,3,5,2011,748,71,26,57.02,790,20,50,14.6
3775,5/1/2011,7,3,5,2011,762.4,73,27,53.96,790,20,50,14.5
3775,5/1/2011,8,3,5,2011,743.8,73,27,53.96,790,20,50,14.4
3775,5/1/2011,9,3,5,2011,741.2,72,26,55.94,790,20,50,14.35
3775,5/1/2011,10,3,5,2011,741.1,72,26,55.94,790,20,50,14.325
3775,5/1/2011,11,3,5,2011,714.1,69,25,55.94,790,20,50,14.4
3775,5/1/2011,12,3,5,2011,706.5,69,25,57.92,790,20,50,14.5
3775,5/1/2011,13,3,5,2011,714,68,25,60.98,767,20,60,14.675
3775,5/1/2011,14,3,5,2011,726.7,70,25,64.94,767,20,60,14.825
3775,5/1/2011,15,3,5,2011,727.4,71,26,66.92,767,20,60,15.075
3775,5/1/2011,16,3,5,2011,722.7,71,26,68,767,20,60,15.25
3775,5/1/2011,17,3,5,2011,728.8,71,26,69.98,767,20,60,15.5
3775,5/1/2011,18,3,5,2011,1246,133,48,69.98,82,40,60,15.65
3775,5/1/2011,19,3,5,2011,1698.2,199,72,71.06,34,70,70,15.775
3775,5/1/2011,20,3,5,2011,1947.3,235,85,73.04,48,80,70,15.875
3775,5/1/2011,21,3,5,2011,1154.6,139,51,73.04,47,50,70,15.9
3775,5/1/2011,22,3,5,2011,678.5,67,24,73.94,344,20,70,15.85
3775,5/1/2011,23,3,5,2011,738.3,70,25,73.04,344,20,70,15.8
3775,5/2/2011,0,3,5,2011,728.8,70,25,69.08,767,20,60,15.725
3775,5/2/2011,1,3,5,2011,739.7,70,25,64.94,767,20,60,15.575
3775,5/2/2011,2,3,5,2011,738.4,70,25,64.94,767,20,60,15.45
3775,5/2/2011,3,3,5,2011,739.5,71,26,64.94,767,20,60,15.325
3775,5/2/2011,4,3,5,2011,739.1,72,26,66.02,767,20,60,15.2
3775,5/2/2011,6,3,5,2011,840.4,85,31,57.92,100,30,50,15
3775,5/2/2011,7,3,5,2011,786.5,77,28,55.94,790,20,50,14.925
3775,5/2/2011,8,3,5,2011,1177.6,129,47,55.04,66,40,50,14.9
3775,5/2/2011,9,3,5,2011,1437.7,169,61,53.96,38,60,50,14.9
3775,5/2/2011,10,3,5,2011,1800.3,215,78,53.96,21,70,50,15
3775,5/2/2011,11,3,5,2011,1675.3,201,73,53.96,21,70,50,15.2
3775,5/2/2011,12,3,5,2011,1805.1,219,80,57.92,20,80,50,15.525
3775,5/2/2011,14,3,5,2011,1612.8,196,71,69.08,12,70,60,16.25
3775,5/2/2011,15,3,5,2011,1518.2,178,65,73.94,31,60,70,16.6
3775,5/2/2011,16,3,5,2011,1848.6,224,81,75.92,48,80,70,16.975
3775,5/2/2011,17,3,5,2011,1979,238,87,78.98,48,80,70,17.325
3775,5/2/2011,18,3,5,2011,1544.7,184,67,80.06,26,60,80,17.525
3775,5/2/2011,19,3,5,2011,1715.7,201,73,80.96,36,70,80,17.675
3775,5/2/2011,20,3,5,2011,2021.5,244,89,80.96,86,80,80,17.8
3775,5/2/2011,21,3,5,2011,1754.8,213,77,80.06,36,70,80,17.8
3775,5/2/2011,22,3,5,2011,1400.3,166,60,80.06,26,60,80,17.8
3775,5/2/2011,23,3,5,2011,887.8,99,36,75.92,50,30,70,17.75
3775,5/3/2011,0,3,5,2011,710.5,68,25,75.02,344,20,70,17.55
3775,5/3/2011,1,3,5,2011,732,69,25,69.98,767,20,60,17.275
3775,5/3/2011,2,3,5,2011,733.4,69,25,64.94,767,20,60,17.05
3775,5/3/2011,3,3,5,2011,738.9,69,25,64.94,767,20,60,16.85
3775,5/3/2011,4,3,5,2011,737.2,70,25,69.08,767,20,60,16.7
3775,5/3/2011,6,3,5,2011,831.3,80,29,60.98,767,20,60,16.425
3775,5/3/2011,7,3,5,2011,1213.7,137,50,57.92,66,50,50,16.35
3775,5/3/2011,8,3,5,2011,1197,137,50,57.02,66,50,50,16.3
3775,5/3/2011,9,3,5,2011,1378,161,59,57.92,66,50,50,16.325
3775,5/3/2011,10,3,5,2011,1653.4,200,73,57.92,21,70,50,16.5
3775,5/3/2011,11,3,5,2011,1668.8,197,72,57.92,21,70,50,16.75
3775,5/3/2011,12,3,5,2011,1918.3,233,85,66.92,24,80,60,17
3775,5/3/2011,13,3,5,2011,1609.5,189,69,71.06,31,60,70,17.325
3775,5/3/2011,14,3,5,2011,1127.6,121,44,73.94,44,40,70,17.575
3775,5/3/2011,15,3,5,2011,835.6,77,28,75.92,344,20,70,17.75
3775,5/3/2011,16,3,5,2011,806.2,71,26,78.08,344,20,70,17.85
3775,5/3/2011,17,3,5,2011,844.7,72,26,78.98,344,20,70,17.825
3775,5/3/2011,18,3,5,2011,876.3,73,27,80.06,125,20,80,17.75
3775,5/3/2011,19,3,5,2011,961.7,81,29,82.04,125,20,80,17.625
3775,5/3/2011,20,3,5,2011,1153.9,110,40,66.02,82,40,60,17.55
3775,5/3/2011,21,3,5,2011,954.3,80,29,60.98,767,20,60,17.4
3775,5/3/2011,22,3,5,2011,890.4,71,26,57.2,790,20,50,17.2
3775,5/3/2011,23,3,5,2011,870.7,70,25,57.02,790,20,50,16.925
3775,5/4/2011,0,3,5,2011,851.7,69,25,55.94,790,20,50,16.55
3775,5/4/2011,1,3,5,2011,850.8,68,25,53.96,790,20,50,16.225
3775,5/4/2011,2,3,5,2011,869.6,70,25,51.08,790,20,50,15.875
3775,5/4/2011,7,3,5,2011,827.3,71,26,46.94,573,20,40,14.725
3775,5/4/2011,8,3,5,2011,829.8,75,27,46.94,573,20,40,14.6
3775,5/4/2011,9,3,5,2011,802.8,73,27,46.04,573,20,40,14.525
3775,5/4/2011,10,3,5,2011,815.8,74,27,44.96,573,20,40,14.425
3775,5/4/2011,11,3,5,2011,910.9,87,32,42.08,109,30,40,14.475
3775,5/4/2011,12,3,5,2011,864.3,87,32,44.96,109,30,40,14.4
3775,5/4/2011,13,3,5,2011,769.8,71,26,46.04,573,20,40,14.55
3775,5/4/2011,14,3,5,2011,782.6,71,26,46.04,573,20,40,14.525
3775,5/4/2011,15,3,5,2011,778.5,70,25,50,790,20,50,14.525
3775,5/4/2011,16,3,5,2011,778.8,70,25,51.08,790,20,50,14.4
3775,5/4/2011,17,3,5,2011,780.2,70,25,51.98,790,20,50,14.25
3775,5/4/2011,18,3,5,2011,802.7,72,26,55.04,790,20,50,14.1
3775,5/4/2011,19,3,5,2011,873.7,79,29,51.98,790,20,50,13.9
3775,5/4/2011,20,3,5,2011,1018.6,99,36,51.08,100,30,50,13.75
3775,5/4/2011,21,3,5,2011,895.3,83,30,51.08,100,30,50,13.55
3775,5/4/2011,22,3,5,2011,801,72,26,51.98,790,20,50,13.375
3775,5/4/2011,23,3,5,2011,834.7,72,26,50,790,20,50,13.2
3775,5/5/2011,0,3,5,2011,805.1,71,26,48.92,573,20,40,13
3775,5/5/2011,1,3,5,2011,778.6,70,25,46.04,573,20,40,12.8
3775,5/5/2011,2,3,5,2011,743.9,70,25,42.98,573,20,40,12.625
3775,5/5/2011,15,3,5,2011,755,74,27,50,790,20,50,13.85
3775,5/5/2011,16,3,5,2011,760.9,72,26,53.96,790,20,50,14.25
3775,5/5/2011,17,3,5,2011,749.3,71,26,57.92,790,20,50,14.65
3775,5/5/2011,18,3,5,2011,757.3,71,26,60.98,767,20,60,14.9
3775,5/5/2011,19,3,5,2011,769,71,26,62.96,767,20,60,15.075
3775,5/5/2011,20,3,5,2011,766.7,71,26,64.04,767,20,60,15.125
3775,5/5/2011,21,3,5,2011,781.3,71,26,66.02,767,20,60,15.075
3775,5/5/2011,22,3,5,2011,785.9,71,26,64.04,767,20,60,14.95
3775,5/5/2011,23,3,5,2011,797.5,72,26,64.94,767,20,60,14.8
3775,5/6/2011,0,3,5,2011,795.6,73,27,62.96,767,20,60,14.525
3775,5/6/2011,1,3,5,2011,807.6,73,27,51.98,790,20,50,14.15
3775,5/6/2011,2,3,5,2011,810.8,73,27,48.02,573,20,40,13.75
3775,5/6/2011,3,3,5,2011,779.9,71,26,46.94,573,20,40,13.45
3775,5/6/2011,4,3,5,2011,871.1,82,30,44.96,109,30,40,13.2
3775,5/6/2011,6,3,5,2011,821,72,26,42.08,573,20,40,12.8
3775,5/6/2011,7,3,5,2011,814.8,72,26,41,573,20,40,12.625
3775,5/6/2011,8,3,5,2011,794.3,72,26,41,573,20,40,12.55
3775,5/6/2011,9,3,5,2011,798.8,72,26,41,573,20,40,12.5
3775,5/6/2011,12,3,5,2011,766.4,71,26,44.06,573,20,40,12.775
3775,5/6/2011,13,3,5,2011,770.1,71,26,48.92,573,20,40,12.85
3775,5/6/2011,14,3,5,2011,774,72,26,50,790,20,50,13.075
3775,5/6/2011,15,3,5,2011,780.9,72,26,53.06,790,20,50,13.2
3775,5/6/2011,16,3,5,2011,765.3,72,26,55.94,790,20,50,13.3
3775,5/6/2011,17,3,5,2011,773.2,72,26,62.06,767,20,60,13.475
3775,5/6/2011,18,3,5,2011,1197.9,129,47,62.96,82,40,60,13.55
3775,5/6/2011,19,3,5,2011,1745.4,206,75,62.06,12,70,60,13.6
3775,5/6/2011,20,3,5,2011,1759.4,217,79,62.06,12,70,60,13.6
3775,5/6/2011,21,3,5,2011,1228.5,145,53,62.96,69,50,60,13.525
3775,5/6/2011,22,3,5,2011,782,73,27,64.04,767,20,60,13.375
3775,5/6/2011,23,3,5,2011,785.8,71,26,62.96,767,20,60,13.2
3775,5/7/2011,0,3,5,2011,758.5,70,25,60.08,767,20,60,13.05
3775,5/7/2011,1,3,5,2011,788.8,72,26,57.02,790,20,50,12.9
3775,5/7/2011,2,3,5,2011,790.7,73,27,50,790,20,50,12.75
3775,5/7/2011,3,3,5,2011,780.9,73,27,48.02,573,20,40,12.575
3775,5/7/2011,4,3,5,2011,785.8,73,27,46.94,573,20,40,12.425
3775,5/7/2011,6,3,5,2011,809.9,73,27,42.98,573,20,40,12.15
3775,5/7/2011,7,3,5,2011,807.2,73,27,42.98,573,20,40,12.05
3775,5/7/2011,8,3,5,2011,779.6,73,27,42.08,573,20,40,12
3775,5/7/2011,9,3,5,2011,778.3,73,27,41,573,20,40,12.05
3775,5/7/2011,10,3,5,2011,767.6,72,26,39.92,401,20,30,12.2
3775,5/7/2011,11,3,5,2011,767.9,72,26,39.92,401,20,30,12.55
3775,5/7/2011,12,3,5,2011,750.2,72,26,44.6,573,20,40,12.9
3775,5/7/2011,13,3,5,2011,767.5,73,27,48.92,573,20,40,13.25
3775,5/7/2011,14,3,5,2011,769.6,73,27,55.04,790,20,50,13.575
3775,5/7/2011,15,3,5,2011,770.1,73,27,60.98,767,20,60,13.775
3775,5/7/2011,16,3,5,2011,757.1,73,27,64.94,767,20,60,13.95
3775,5/7/2011,17,3,5,2011,771.3,73,27,66.92,767,20,60,14.1
3775,5/7/2011,18,3,5,2011,778.4,73,27,68,767,20,60,14.2
3775,5/7/2011,19,3,5,2011,773.9,73,27,66.92,767,20,60,14.2
3775,5/7/2011,20,3,5,2011,768.1,73,27,66.92,767,20,60,14.25
3775,5/7/2011,21,3,5,2011,782.7,73,27,66.92,767,20,60,14.3
3775,5/7/2011,22,3,5,2011,781.8,73,27,66.92,767,20,60,14.3
3775,5/7/2011,23,3,5,2011,775.5,73,27,66.02,767,20,60,14.275
3775,5/8/2011,0,3,5,2011,767.9,73,27,64.94,767,20,60,14.15
3775,5/8/2011,1,3,5,2011,786.3,73,27,60.98,767,20,60,14.025
3775,5/8/2011,2,3,5,2011,791.2,73,27,60.08,767,20,60,13.875
3775,5/8/2011,3,3,5,2011,772.5,73,27,60.08,767,20,60,13.775
3775,5/8/2011,4,3,5,2011,769.2,73,27,59,790,20,50,13.65
3775,5/8/2011,6,3,5,2011,787.3,73,27,57.92,790,20,50,13.425
3775,5/8/2011,7,3,5,2011,788.3,73,27,57.02,790,20,50,13.375
3775,5/8/2011,8,3,5,2011,775.7,73,27,57.02,790,20,50,13.3
3775,5/8/2011,9,3,5,2011,784.7,72,26,57.02,790,20,50,13.25
3775,5/8/2011,10,3,5,2011,780.7,72,26,57.02,790,20,50,13.3
3775,5/8/2011,11,3,5,2011,778.8,72,26,55.04,790,20,50,13.425
3775,5/8/2011,12,3,5,2011,770.9,72,26,57.02,790,20,50,13.7
3775,5/8/2011,13,3,5,2011,780.4,72,26,62.06,767,20,60,14.05
3775,5/8/2011,14,3,5,2011,776.8,72,26,66.02,767,20,60,14.45
3775,5/8/2011,15,3,5,2011,769.4,72,26,68,767,20,60,14.9
3775,5/8/2011,16,3,5,2011,748.8,71,26,71.06,344,20,70,15.425
3775,5/8/2011,17,3,5,2011,765.5,71,26,71.96,344,20,70,15.65
3775,5/8/2011,18,3,5,2011,771.6,72,26,73.04,344,20,70,15.8
3775,5/8/2011,19,3,5,2011,771.5,72,26,75.92,344,20,70,15.825
3775,5/8/2011,20,3,5,2011,768.2,72,26,78.08,344,20,70,15.85
3775,5/8/2011,21,3,5,2011,786.3,72,26,78.98,344,20,70,15.875
3775,5/8/2011,22,3,5,2011,788.4,72,26,77,344,20,70,15.9
3775,5/8/2011,23,3,5,2011,788.6,72,26,77,344,20,70,15.9
3775,5/9/2011,0,3,5,2011,780.3,74,27,73.04,344,20,70,15.75
3775,5/9/2011,1,3,5,2011,797.6,74,27,64.94,767,20,60,15.5
3775,5/9/2011,2,3,5,2011,790.8,72,26,64.04,767,20,60,15.2
3775,5/9/2011,3,3,5,2011,770.6,71,26,62.06,767,20,60,14.9
3775,5/9/2011,4,3,5,2011,765.2,70,25,59,790,20,50,14.65
3775,5/9/2011,6,3,5,2011,786.7,70,25,55.04,790,20,50,14.4
3775,5/9/2011,7,3,5,2011,776.8,70,25,51.98,790,20,50,14.275
3775,5/9/2011,8,3,5,2011,748.5,70,25,50,790,20,50,14.2
3775,5/9/2011,9,3,5,2011,823.8,79,29,50,790,20,50,14.2
3775,5/9/2011,10,3,5,2011,886,90,33,50,100,30,50,14.375
3775,5/9/2011,11,3,5,2011,795,77,28,48.92,573,20,40,14.6
3775,5/9/2011,12,3,5,2011,1477.3,169,61,53.96,38,60,50,14.925
3775,5/9/2011,13,3,5,2011,1825.8,216,79,57.92,21,70,50,15.275
3775,5/9/2011,14,3,5,2011,1821.1,217,79,62.96,12,70,60,15.675
3775,5/9/2011,15,3,5,2011,1823.2,218,79,66.92,12,70,60,16.15
3775,5/9/2011,16,3,5,2011,1786,218,79,73.04,34,70,70,16.55
3775,5/9/2011,17,3,5,2011,1442.2,172,63,75.02,31,60,70,16.85
3775,5/9/2011,18,3,5,2011,1387,158,57,77,47,50,70,17.125
3775,5/9/2011,19,3,5,2011,1368.6,157,57,78.98,47,50,70,17.35
3775,5/9/2011,20,3,5,2011,1344.3,161,59,80.06,26,50,80,17.475
3775,5/9/2011,21,3,5,2011,1197.6,137,50,80.06,26,50,80,17.5
3775,5/9/2011,22,3,5,2011,848.5,85,31,80.06,33,30,80,17.425
3775,5/9/2011,23,3,5,2011,826.9,81,29,80.06,125,20,80,17.25
3775,5/10/2011,0,3,5,2011,807.8,81,29,77,344,20,70,17.025
3775,5/10/2011,1,3,5,2011,838.6,83,30,69.08,99,30,60,16.75
3775,5/10/2011,2,3,5,2011,775.8,74,27,64.04,767,20,60,16.475
3775,5/10/2011,3,3,5,2011,745.3,71,26,62.96,767,20,60,16.2
3775,5/10/2011,4,3,5,2011,776.8,75,27,62.06,767,20,60,16.025
3775,5/10/2011,6,3,5,2011,771.8,71,26,57.02,790,20,50,15.75
3775,5/10/2011,7,3,5,2011,756.2,70,25,57.92,790,20,50,15.625
3775,5/10/2011,8,3,5,2011,741.3,69,25,57.92,790,20,50,15.6
3775,5/10/2011,9,3,5,2011,813.6,78,28,57.02,790,20,50,15.6
3775,5/10/2011,10,3,5,2011,1245.7,135,49,57.02,66,40,50,15.75
3775,5/10/2011,11,3,5,2011,1773,209,76,55.04,21,70,50,16
3775,5/10/2011,12,3,5,2011,1907,222,81,59,20,80,50,16.35
3775,5/10/2011,13,3,5,2011,1924.3,225,82,62.96,24,80,60,16.8
3775,5/10/2011,14,3,5,2011,1900,225,82,68,24,80,60,17.175
3775,5/10/2011,15,3,5,2011,1828.7,221,80,71.96,48,80,70,17.3
3775,5/10/2011,16,3,5,2011,1645.4,197,72,75.92,34,70,70,17.45
3775,5/10/2011,17,3,5,2011,1514.8,178,65,80.06,26,60,80,17.6
3775,5/10/2011,18,3,5,2011,1500.8,175,64,80.96,26,60,80,17.7
3775,5/10/2011,19,3,5,2011,1788.4,210,76,82.94,36,70,80,17.8
3775,5/10/2011,20,3,5,2011,1777,211,77,82.04,36,70,80,17.8
3775,5/10/2011,21,3,5,2011,1533.8,179,65,80.06,26,60,80,17.8
3775,5/10/2011,22,3,5,2011,1463.8,171,62,80.06,26,60,80,17.675
3775,5/10/2011,23,3,5,2011,1485.1,172,63,78.08,31,60,70,17.275
3775,5/11/2011,0,3,5,2011,1483.7,172,63,73.94,31,60,70,16.925
3775,5/11/2011,1,3,5,2011,1053.8,119,43,71.96,44,40,70,16.6
3775,5/11/2011,2,3,5,2011,911.4,92,33,69.08,99,30,60,16.25
3775,5/11/2011,3,3,5,2011,912,92,33,57.2,100,30,50,16
3775,5/11/2011,4,3,5,2011,961.2,98,36,59,100,30,50,15.95
3775,5/11/2011,6,3,5,2011,862.4,107,39,57.92,100,30,50,16.075
3775,5/11/2011,7,3,5,2011,1863.9,215,78,57.02,21,70,50,15.65
3775,5/11/2011,8,3,5,2011,2102.7,245,89,59,20,80,50,14.875
3775,5/11/2011,9,3,5,2011,2088.7,245,89,60.08,24,80,60,14.75
3775,5/11/2011,10,3,5,2011,2076.3,244,89,59,20,80,50,14.925
3775,5/11/2011,11,3,5,2011,2069.1,244,89,60.98,24,80,60,15.2
3775,5/11/2011,12,3,5,2011,2064.1,243,88,60.98,24,80,60,15.5
3775,5/11/2011,13,3,5,2011,2068.4,241,88,62.96,24,80,60,15.95
3775,5/11/2011,14,3,5,2011,2039.3,242,88,66.02,24,80,60,16.375
3775,5/11/2011,15,3,5,2011,2070.7,243,88,68,24,80,60,16.75
3775,5/11/2011,16,3,5,2011,2066,243,88,71.96,48,80,70,17.075
3775,5/11/2011,17,3,5,2011,2047.8,240,87,73.94,48,80,70,17.275
3775,5/11/2011,18,3,5,2011,1912.5,226,82,78.98,48,80,70,17.525
3775,5/11/2011,19,3,5,2011,1669.8,196,71,80.96,36,70,80,17.7
3775,5/11/2011,20,3,5,2011,2067.3,242,88,82.04,86,80,80,17.6
3775,5/11/2011,21,3,5,2011,1779.1,213,77,82.04,36,70,80,17.525
3775,5/11/2011,22,3,5,2011,1004.1,121,44,82.94,26,40,80,17.45
3775,5/11/2011,23,3,5,2011,816.9,88,32,82.04,33,30,80,17.3
3775,5/12/2011,0,3,5,2011,828.2,89,32,78.98,50,30,70,17.2
3775,5/12/2011,1,3,5,2011,823,89,32,75.02,50,30,70,17.1
3775,5/12/2011,2,3,5,2011,830.4,90,33,71.06,50,30,70,17.05
3775,5/12/2011,3,3,5,2011,755.7,79,29,68,767,20,60,16.975
3775,5/12/2011,4,3,5,2011,703.1,71,26,69.08,767,20,60,16.875
3775,5/12/2011,6,3,5,2011,718.2,73,27,64.94,767,20,60,16.7
3775,5/12/2011,7,3,5,2011,718.5,72,26,66.02,767,20,60,16.575
3775,5/12/2011,8,3,5,2011,712.7,71,26,64.94,767,20,60,16.425
3775,5/12/2011,9,3,5,2011,714.6,71,26,62.96,767,20,60,16.325
3775,5/12/2011,10,3,5,2011,777.4,79,29,62.6,767,20,60,16.3
3775,5/12/2011,11,3,5,2011,1193,134,49,62.96,82,40,60,16.425
3775,5/12/2011,12,3,5,2011,1783.7,199,72,66.02,12,70,60,16.65
3775,5/12/2011,13,3,5,2011,1925.6,223,81,69.08,24,80,60,17.05
3775,5/12/2011,14,3,5,2011,2022.1,234,85,73.04,48,80,70,17.325
3775,5/12/2011,15,3,5,2011,2019.4,237,86,75.92,48,80,70,17.625
3775,5/12/2011,16,3,5,2011,2045.6,237,86,78.98,48,80,70,17.95
3775,5/12/2011,17,3,5,2011,2001.2,235,85,80.96,86,80,80,18.3
3775,5/12/2011,18,3,5,2011,2063.9,241,88,82.94,86,80,80,18.5
3775,5/12/2011,19,3,5,2011,2070.3,243,88,84.92,86,80,80,18.65
3775,5/12/2011,20,3,5,2011,2069.9,242,88,84.02,86,80,80,18.625
3775,5/12/2011,21,3,5,2011,2061.8,243,88,84.92,86,80,80,18.575
3775,5/12/2011,22,3,5,2011,1582.7,190,69,84.02,26,60,80,18.45
3775,5/12/2011,23,3,5,2011,1444.9,171,62,82.94,26,60,80,18.2
3775,5/13/2011,0,3,5,2011,1443.5,171,62,78.98,31,60,70,18
3775,5/13/2011,1,3,5,2011,1430.5,171,62,73.04,31,60,70,17.825
3775,5/13/2011,2,3,5,2011,1432.7,172,63,69.98,21,60,60,17.65
3775,5/13/2011,3,3,5,2011,1367.5,160,58,66.92,69,50,60,17.525
3775,5/13/2011,4,3,5,2011,1355,157,57,66.02,69,50,60,17.375
3775,5/13/2011,6,3,5,2011,709.2,73,27,62.96,767,20,60,17.2
3775,5/13/2011,7,3,5,2011,707.5,69,25,60.98,767,20,60,17.125
3775,5/13/2011,8,3,5,2011,776.7,81,29,60.98,767,20,60,17.05
3775,5/13/2011,9,3,5,2011,1110.1,122,44,60.98,82,40,60,17
3775,5/13/2011,10,3,5,2011,1377.6,163,59,60.08,69,50,60,17.05
3775,5/13/2011,11,3,5,2011,1130.7,131,48,59,66,40,50,17.225
3775,5/13/2011,12,3,5,2011,1259.9,144,52,64.04,69,50,60,17.55
3775,5/13/2011,13,3,5,2011,1357.8,158,57,66.92,69,50,60,17.8
3775,5/13/2011,14,3,5,2011,1077.4,126,46,73.04,44,40,70,18
3775,5/13/2011,15,3,5,2011,909.2,101,37,75.02,50,30,70,18.175
3775,5/13/2011,16,3,5,2011,679.6,69,25,77,344,20,70,18.375
3775,5/13/2011,17,3,5,2011,798.3,82,30,73.04,50,30,70,18.5
3775,5/13/2011,18,3,5,2011,709.3,71,26,78.98,344,20,70,18.525
3775,5/13/2011,19,3,5,2011,712.7,71,26,78.98,344,20,70,18.6
3775,5/13/2011,20,3,5,2011,815.4,85,31,60.8,99,30,60,18.575
3775,5/13/2011,21,3,5,2011,826.2,89,32,62.06,99,30,60,18.475
3775,5/13/2011,22,3,5,2011,734.3,75,27,64.04,767,20,60,18.35
3775,5/13/2011,23,3,5,2011,720,71,26,64.94,767,20,60,18.225
3775,5/14/2011,0,3,5,2011,803,81,29,66.02,767,20,60,18.075
3775,5/14/2011,1,3,5,2011,758.2,78,28,64.94,767,20,60,17.95
3775,5/14/2011,2,3,5,2011,730.4,73,27,64.04,767,20,60,17.825
3775,5/14/2011,3,3,5,2011,720.2,73,27,62.6,767,20,60,17.775
3775,5/14/2011,4,3,5,2011,718.9,72,26,62.06,767,20,60,17.675
3775,5/14/2011,6,3,5,2011,738.6,72,26,62.06,767,20,60,17.525
3775,5/14/2011,7,3,5,2011,736,73,27,60.98,767,20,60,17.425
3775,5/14/2011,8,3,5,2011,727.5,73,27,60.08,767,20,60,17.325
3775,5/14/2011,9,3,5,2011,822.8,87,32,60.98,99,30,60,17.3
3775,5/14/2011,10,3,5,2011,1007.7,111,40,60.98,82,40,60,17.225
3775,5/14/2011,11,3,5,2011,1014.3,114,41,60.8,82,40,60,17.2
3775,5/14/2011,12,3,5,2011,1041.4,120,44,60.98,82,40,60,17.25
3775,5/14/2011,13,3,5,2011,992.2,113,41,62.96,82,40,60,17.475
3775,5/14/2011,14,3,5,2011,762.6,82,30,64.04,99,30,60,17.6
3775,5/14/2011,15,3,5,2011,723.2,73,27,64.94,767,20,60,17.825
3775,5/14/2011,16,3,5,2011,728.1,74,27,71.06,344,20,70,18.025
3775,5/14/2011,17,3,5,2011,723.1,73,27,73.04,344,20,70,18
3775,5/14/2011,18,3,5,2011,717.1,71,26,75.02,344,20,70,18.1
3775,5/14/2011,19,3,5,2011,717,71,26,75.02,344,20,70,17.95
3775,5/14/2011,20,3,5,2011,707.6,71,26,66.92,767,20,60,17.9
3775,5/14/2011,21,3,5,2011,717.5,71,26,62.06,767,20,60,17.825
3775,5/14/2011,22,3,5,2011,719.5,71,26,62.96,767,20,60,17.725
3775,5/14/2011,23,3,5,2011,719.8,71,26,64.04,767,20,60,17.575
3775,5/15/2011,0,3,5,2011,706.5,71,26,64.04,767,20,60,17.45
3775,5/15/2011,1,3,5,2011,724.7,72,26,62.96,767,20,60,17.325
3775,5/15/2011,2,3,5,2011,724.7,72,26,60.08,767,20,60,17.225
3775,5/15/2011,3,3,5,2011,718.5,73,27,60.98,767,20,60,17.075
3775,5/15/2011,4,3,5,2011,715.2,72,26,62.06,767,20,60,16.975
3775,5/15/2011,6,3,5,2011,737.7,73,27,60.98,767,20,60,16.8
3775,5/15/2011,7,3,5,2011,744.4,73,27,60.08,767,20,60,16.725
3775,5/15/2011,8,3,5,2011,712.4,72,26,60.08,767,20,60,16.625
3775,5/15/2011,9,3,5,2011,734.5,73,27,57.92,790,20,50,16.6
3775,5/15/2011,10,3,5,2011,737.4,73,27,57.92,790,20,50,16.525
3775,5/15/2011,11,3,5,2011,724.4,72,26,57.2,790,20,50,16.5
3775,5/15/2011,12,3,5,2011,706.8,72,26,57.92,790,20,50,16.625
3775,5/15/2011,13,3,5,2011,719.7,72,26,57.02,790,20,50,16.75
3775,5/15/2011,14,3,5,2011,741.6,74,27,57.92,790,20,50,16.9
3775,5/15/2011,15,3,5,2011,747.1,75,27,60.08,767,20,60,16.9
3775,5/15/2011,16,3,5,2011,718,73,27,59,790,20,50,16.975
3775,5/15/2011,17,3,5,2011,744.1,74,27,60.98,767,20,60,17.075
3775,5/15/2011,18,3,5,2011,742.8,74,27,62.96,767,20,60,17
3775,5/15/2011,19,3,5,2011,738.6,74,27,62.06,767,20,60,16.925
3775,5/15/2011,20,3,5,2011,791.5,83,30,62.96,99,30,60,16.875
3775,5/15/2011,21,3,5,2011,749.2,76,28,59,790,20,50,16.8
3775,5/15/2011,22,3,5,2011,733.2,71,26,59,790,20,50,16.75
3775,5/15/2011,23,3,5,2011,738,71,26,57.02,790,20,50,16.575
3775,5/16/2011,0,3,5,2011,716,70,25,55.94,790,20,50,16.45
3775,5/16/2011,1,3,5,2011,737.6,71,26,55.94,790,20,50,16.25
3775,5/16/2011,2,3,5,2011,735.1,71,26,55.94,790,20,50,16.075
3775,5/16/2011,3,3,5,2011,721.7,71,26,55.94,790,20,50,15.95
3775,5/16/2011,4,3,5,2011,726.9,72,26,55.04,790,20,50,15.825
3775,5/16/2011,6,3,5,2011,736.3,71,26,53.06,790,20,50,15.625
3775,5/16/2011,7,3,5,2011,763.3,75,27,53.06,790,20,50,15.525
3775,5/16/2011,8,3,5,2011,727.6,74,27,53.06,790,20,50,15.4
3775,5/16/2011,9,3,5,2011,723.5,70,25,53.06,790,20,50,15.3
3775,5/16/2011,10,3,5,2011,739.9,72,26,53.06,790,20,50,15.275
3775,5/16/2011,11,3,5,2011,733.5,72,26,53.06,790,20,50,15.2
3775,5/16/2011,12,3,5,2011,724,72,26,53.96,790,20,50,15.15
3775,5/16/2011,13,3,5,2011,736,72,26,55.04,790,20,50,15.1
3775,5/16/2011,14,3,5,2011,741.5,72,26,57.02,790,20,50,15.125
3775,5/17/2011,3,3,5,2011,719.8,71,26,51.08,790,20,50,14.125
3775,5/17/2011,14,3,5,2011,747.2,71,26,48.02,573,20,40,13
3775,5/17/2011,15,3,5,2011,752.5,71,26,50,790,20,50,12.975
3775,5/17/2011,16,3,5,2011,744.5,71,26,50,790,20,50,12.9
3775,5/17/2011,17,3,5,2011,756.6,70,25,50,790,20,50,12.8
3775,5/17/2011,18,3,5,2011,756.5,71,26,48.2,573,20,40,12.8
3775,5/17/2011,19,3,5,2011,761.7,71,26,48.92,573,20,40,12.75
3775,5/17/2011,20,3,5,2011,746,71,26,48.92,573,20,40,12.65
3775,5/17/2011,21,3,5,2011,758.8,71,26,48.2,573,20,40,12.6
3775,5/17/2011,22,3,5,2011,761.6,71,26,48.92,573,20,40,12.525
3775,5/17/2011,23,3,5,2011,765.6,71,26,48.02,573,20,40,12.4
3775,5/18/2011,0,3,5,2011,744.1,71,26,48.02,573,20,40,12.35
3775,5/18/2011,1,3,5,2011,762.8,71,26,48.02,573,20,40,12.3
3775,5/18/2011,2,3,5,2011,760.4,71,26,46.94,573,20,40,12.225
3775,5/18/2011,3,3,5,2011,741.2,71,26,46.94,573,20,40,12.15
3775,5/18/2011,4,3,5,2011,740.8,71,26,46.94,573,20,40,12.075
3775,5/18/2011,6,3,5,2011,736.3,72,26,46.94,573,20,40,11.925
3775,5/18/2011,7,3,5,2011,781.3,74,27,46.94,573,20,40,11.9
3775,5/18/2011,8,3,5,2011,789.3,79,29,46.94,573,20,40,11.825
3775,5/18/2011,9,3,5,2011,780,77,28,46.94,573,20,40,11.8
3775,5/18/2011,10,3,5,2011,1137.1,120,44,46.94,81,40,40,11.825
3775,5/18/2011,11,3,5,2011,1340.8,152,55,46.94,86,50,40,11.875
3775,5/18/2011,12,3,5,2011,976.3,114,41,46.94,81,40,40,11.9
3775,5/18/2011,13,3,5,2011,759.7,74,27,48.92,573,20,40,11.9
3775,5/18/2011,14,3,5,2011,970.9,101,37,48.92,109,30,40,11.925
3775,5/18/2011,15,3,5,2011,733.6,73,27,50,790,20,50,12.05
3775,5/18/2011,16,3,5,2011,753.2,74,27,51.08,790,20,50,12.15
3775,5/18/2011,17,3,5,2011,821.3,83,30,51.08,100,30,50,12.2
3775,5/18/2011,18,3,5,2011,735.1,70,25,53.06,790,20,50,12.3
3775,5/18/2011,19,3,5,2011,736.6,70,25,55.04,790,20,50,12.3
3775,5/18/2011,20,3,5,2011,815.9,83,30,55.04,100,30,50,12.3
3775,5/18/2011,21,3,5,2011,757.5,75,27,55.04,790,20,50,12.3
3775,5/18/2011,22,3,5,2011,756.5,73,27,53.96,790,20,50,12.225
3775,5/18/2011,23,3,5,2011,741.8,71,26,53.96,790,20,50,12.2
3775,5/19/2011,0,3,5,2011,734.6,71,26,53.96,790,20,50,12.2
3775,5/19/2011,1,3,5,2011,738.3,71,26,53.96,790,20,50,12.175
3775,5/19/2011,2,3,5,2011,745.5,71,26,53.06,790,20,50,12.125
3775,5/19/2011,3,3,5,2011,733,71,26,53.06,790,20,50,12.1
3775,5/19/2011,4,3,5,2011,733.3,71,26,53.06,790,20,50,12.1
3775,5/19/2011,6,3,5,2011,740,71,26,53.06,790,20,50,12
3775,5/19/2011,7,3,5,2011,741,70,25,53.06,790,20,50,12
3775,5/19/2011,8,3,5,2011,730.7,70,25,51.98,790,20,50,12
3775,5/19/2011,9,3,5,2011,737.3,70,25,53.06,790,20,50,12
3775,5/19/2011,10,3,5,2011,1012.9,104,38,53.06,100,30,50,12
3775,5/19/2011,11,3,5,2011,1310.9,149,54,53.06,66,50,50,12.05
3775,5/19/2011,12,3,5,2011,1398.3,160,58,53.96,66,50,50,12.175
3775,5/19/2011,13,3,5,2011,1360.3,158,57,55.04,66,50,50,12.325
3775,5/19/2011,14,3,5,2011,1357.5,157,57,55.94,66,50,50,12.5
3775,5/19/2011,15,3,5,2011,1141.6,132,48,60.08,82,40,60,12.6
3775,5/19/2011,16,3,5,2011,834.4,92,33,62.06,99,30,60,12.725
3775,5/19/2011,17,3,5,2011,717.7,70,25,64.04,767,20,60,12.825
3775,5/19/2011,18,3,5,2011,713.7,69,25,64.94,767,20,60,12.95
3775,5/19/2011,19,3,5,2011,721.2,69,25,64.94,767,20,60,13.1
3775,5/19/2011,20,3,5,2011,739,74,27,68,767,20,60,13.2
3775,5/19/2011,21,3,5,2011,740.6,71,26,68,767,20,60,13.2
3775,5/19/2011,22,3,5,2011,741.9,71,26,68,767,20,60,13.2
3775,5/19/2011,23,3,5,2011,744.9,72,26,66.02,767,20,60,13.2
3775,5/20/2011,0,3,5,2011,748.9,74,27,64.94,767,20,60,13.175
3775,5/20/2011,1,3,5,2011,752.4,72,26,62.96,767,20,60,13.1
3775,5/20/2011,2,3,5,2011,745.3,71,26,59,790,20,50,13.1
3775,5/20/2011,3,3,5,2011,738.9,71,26,57.92,790,20,50,13.025
3775,5/20/2011,4,3,5,2011,734.4,71,26,55.04,790,20,50,13
3775,5/20/2011,6,3,5,2011,734.4,69,25,53.96,790,20,50,12.9
3775,5/20/2011,7,3,5,2011,743,70,25,55.04,790,20,50,12.8
3775,5/20/2011,8,3,5,2011,726.7,71,26,55.04,790,20,50,12.8
3775,5/20/2011,9,3,5,2011,722,70,25,51.98,790,20,50,12.8
3775,5/20/2011,10,3,5,2011,704.2,68,25,51.98,790,20,50,12.95
3775,5/20/2011,11,3,5,2011,718.3,70,25,51.08,790,20,50,13.2
3775,5/20/2011,12,3,5,2011,1167.5,129,47,51.98,66,40,50,13.45
3775,5/20/2011,13,3,5,2011,1828.2,210,76,55.04,21,70,50,13.75
3775,5/20/2011,14,3,5,2011,1840.1,215,78,62.96,12,70,60,14.025
3775,5/20/2011,15,3,5,2011,1540.7,182,66,68,21,60,60,14.25
3775,5/20/2011,16,3,5,2011,807.5,94,34,71.06,50,30,70,14.5
3775,5/20/2011,17,3,5,2011,716.6,70,25,71.06,344,20,70,14.775
3775,5/20/2011,18,3,5,2011,705.8,69,25,71.06,344,20,70,15.2
3775,5/20/2011,19,3,5,2011,717.1,69,25,73.04,344,20,70,15.425
3775,5/20/2011,20,3,5,2011,711.1,70,25,73.94,344,20,70,15.575
3775,5/20/2011,21,3,5,2011,735,71,26,75.02,344,20,70,15.7
3775,5/20/2011,22,3,5,2011,735.9,71,26,75.02,344,20,70,15.65
3775,5/20/2011,23,3,5,2011,740.9,72,26,71.96,344,20,70,15.575
3775,5/21/2011,0,3,5,2011,729,72,26,69.98,767,20,60,15.45
3775,5/21/2011,1,3,5,2011,742.7,73,27,66.92,767,20,60,15.275
3775,5/21/2011,2,3,5,2011,752,73,27,64.04,767,20,60,15.1
3775,5/21/2011,3,3,5,2011,740,74,27,59,790,20,50,14.95
3775,5/21/2011,4,3,5,2011,747,74,27,59,790,20,50,14.825
3775,5/21/2011,6,3,5,2011,747.9,72,26,55.94,790,20,50,14.6
3775,5/21/2011,7,3,5,2011,748.9,73,27,55.94,790,20,50,14.525
3775,5/21/2011,8,3,5,2011,720.1,73,27,53.96,790,20,50,14.425
3775,5/21/2011,9,3,5,2011,712,71,26,53.06,790,20,50,14.45
3775,5/21/2011,10,3,5,2011,704.7,70,25,51.98,790,20,50,14.675
3775,5/21/2011,11,3,5,2011,723.3,72,26,53.06,790,20,50,14.975
3775,5/21/2011,12,3,5,2011,961.8,103,37,57.2,100,30,50,15.45
3775,5/21/2011,13,3,5,2011,901.7,101,37,62.06,99,30,60,15.875
3775,5/21/2011,14,3,5,2011,977,107,39,66.92,99,30,60,16.35
3775,5/21/2011,15,3,5,2011,1273.6,144,52,71.06,47,50,70,16.825
3775,5/21/2011,16,3,5,2011,1272.5,148,54,73.94,47,50,70,17.275
3775,5/21/2011,17,3,5,2011,1250.2,143,52,77,47,50,70,17.5
3775,5/21/2011,18,3,5,2011,777.4,90,33,77,50,30,70,17.675
3775,5/21/2011,19,3,5,2011,713.4,72,26,78.98,344,20,70,17.9
3775,5/21/2011,20,3,5,2011,790.1,85,31,80.06,33,30,80,18.075
3775,5/21/2011,21,3,5,2011,715.4,70,25,82.04,125,20,80,18.2
3775,5/21/2011,22,3,5,2011,720.5,71,26,80.96,125,20,80,18.2
3775,5/21/2011,23,3,5,2011,725.5,71,26,80.96,125,20,80,18.2
3775,5/22/2011,0,3,5,2011,719.4,72,26,78.98,344,20,70,18.05
3775,5/22/2011,1,3,5,2011,729.5,71,26,71.96,344,20,70,17.875
3775,5/22/2011,2,3,5,2011,730.1,72,26,69.08,767,20,60,17.7
3775,5/22/2011,3,3,5,2011,727.6,72,26,66.02,767,20,60,17.45
3775,5/22/2011,4,3,5,2011,724.3,72,26,64.04,767,20,60,17.25
3775,5/22/2011,6,3,5,2011,729.3,71,26,60.98,767,20,60,16.925
3775,5/22/2011,7,3,5,2011,728.8,70,25,62.06,767,20,60,16.8
3775,5/22/2011,8,3,5,2011,692.1,68,25,60.08,767,20,60,16.8
3775,5/22/2011,9,3,5,2011,712.4,69,25,59,790,20,50,16.85
3775,5/22/2011,10,3,5,2011,704.1,68,25,59,790,20,50,17.025
3775,5/22/2011,11,3,5,2011,718.4,71,26,60.08,767,20,60,17.35
3775,5/22/2011,12,3,5,2011,706.8,71,26,62.96,767,20,60,17.75
3775,5/22/2011,13,3,5,2011,716.9,70,25,66.92,767,20,60,18.225
3775,5/22/2011,14,3,5,2011,708.8,70,25,71.96,344,20,70,18.75
3775,5/22/2011,15,3,5,2011,712.7,70,25,75.92,344,20,70,19.175
3775,5/22/2011,16,3,5,2011,700.1,70,25,80.06,125,20,80,19.625
3775,5/22/2011,17,3,5,2011,727.1,72,26,82.04,125,20,80,19.925
3775,5/22/2011,18,3,5,2011,749.3,74,27,82.94,125,20,80,20.075
3775,5/22/2011,19,3,5,2011,729.6,72,26,84.02,125,20,80,20.1
3775,5/22/2011,20,3,5,2011,726.3,73,27,84.92,125,20,80,20.1
3775,5/22/2011,21,3,5,2011,736.5,73,27,87.08,125,20,80,20.1
3775,5/22/2011,22,3,5,2011,736.3,73,27,84.92,125,20,80,20.025
3775,5/22/2011,23,3,5,2011,742.1,73,27,82.04,125,20,80,19.925
3775,5/23/2011,0,3,5,2011,720.3,72,26,64.94,767,20,60,19.775
3775,5/23/2011,1,3,5,2011,738.7,73,27,62.96,767,20,60,19.6
3775,5/23/2011,2,3,5,2011,744.2,72,26,62.96,767,20,60,19.425
3775,5/23/2011,3,3,5,2011,734.3,72,26,62.96,767,20,60,19.25
3775,5/23/2011,4,3,5,2011,728.6,72,26,62.06,767,20,60,19.025
3775,5/23/2011,6,3,5,2011,699.5,67,24,59,790,20,50,18.525
3775,5/23/2011,7,3,5,2011,719.7,70,25,60.08,767,20,60,18.35
3775,5/23/2011,8,3,5,2011,711.9,71,26,59,790,20,50,18.225
3775,5/23/2011,9,3,5,2011,724.7,71,26,57.92,790,20,50,18.175
3775,5/23/2011,10,3,5,2011,700.6,68,25,57.92,790,20,50,18.15
3775,5/23/2011,11,3,5,2011,730.1,72,26,57.92,790,20,50,18.35
3775,5/23/2011,12,3,5,2011,725.5,74,27,60.98,767,20,60,18.675
3775,5/23/2011,13,3,5,2011,912.1,96,35,62.96,99,30,60,19.1
3775,5/23/2011,14,3,5,2011,1316.7,145,53,66.02,69,50,60,19.3
3775,5/23/2011,15,3,5,2011,1514.2,172,63,69.08,21,60,60,19.65
3775,5/23/2011,16,3,5,2011,957,112,41,73.94,44,40,70,19.95
3775,5/23/2011,17,3,5,2011,721.1,78,28,75.92,344,20,70,20.15
3775,5/23/2011,18,3,5,2011,933,100,36,78.08,50,30,70,20.3
3775,5/23/2011,19,3,5,2011,771.8,83,30,80.06,33,30,80,20.45
3775,5/23/2011,20,3,5,2011,807.7,84,31,80.96,33,30,80,20.5
3775,5/23/2011,21,3,5,2011,736.8,75,27,80.96,125,20,80,20.425
3775,5/23/2011,22,3,5,2011,741.9,74,27,82.04,125,20,80,20.4
3775,5/23/2011,23,3,5,2011,740,74,27,80.06,125,20,80,20.325
3775,5/24/2011,0,3,5,2011,721.4,74,27,78.08,344,20,70,20.225
3775,5/24/2011,1,3,5,2011,732.9,73,27,73.04,344,20,70,20.1
3775,5/24/2011,2,3,5,2011,720.7,73,27,68,767,20,60,19.9
3775,5/24/2011,3,3,5,2011,711.4,73,27,66.02,767,20,60,19.675
3775,5/24/2011,4,3,5,2011,701.1,73,27,64.94,767,20,60,19.4
3775,5/24/2011,6,3,5,2011,719.7,73,27,62.96,767,20,60,18.875
3775,5/24/2011,7,3,5,2011,719.4,73,27,64.04,767,20,60,18.65
3775,5/24/2011,8,3,5,2011,705.1,72,26,62.96,767,20,60,18.475
3775,5/24/2011,9,3,5,2011,704.5,71,26,62.96,767,20,60,18.475
3775,5/24/2011,10,3,5,2011,718.1,71,26,60.8,767,20,60,18.5
3775,5/24/2011,11,3,5,2011,1058.3,115,42,62.06,82,40,60,18.4
3775,5/24/2011,12,3,5,2011,1689.6,190,69,66.02,21,60,60,18.55
3775,5/24/2011,13,3,5,2011,1526.5,178,65,69.98,21,60,60,18.85
3775,5/24/2011,14,3,5,2011,1267.9,147,53,75.02,47,50,70,19.15
3775,5/24/2011,15,3,5,2011,1299.5,151,55,77,47,50,70,19.625
3775,5/24/2011,16,3,5,2011,1026.2,121,44,69.98,82,40,60,19.875
3775,5/24/2011,17,3,5,2011,783.3,85,31,73.04,50,30,70,20
3775,5/24/2011,18,3,5,2011,723.2,72,26,75.92,344,20,70,19.975
3775,5/24/2011,19,3,5,2011,722.5,71,26,78.08,344,20,70,19.85
3775,5/24/2011,20,3,5,2011,815.4,84,31,80.96,33,30,80,19.8
3775,5/24/2011,21,3,5,2011,711.8,72,26,82.04,125,20,80,19.775
3775,5/24/2011,22,3,5,2011,731.8,72,26,75.92,344,20,70,19.7
3775,5/24/2011,23,3,5,2011,732.2,72,26,71.06,344,20,70,19.625
3775,5/25/2011,0,3,5,2011,723.1,73,27,66.02,767,20,60,19.55
3775,5/25/2011,1,3,5,2011,738.8,73,27,64.94,767,20,60,19.45
3775,5/25/2011,2,3,5,2011,736.5,73,27,62.96,767,20,60,19.35
3775,5/25/2011,3,3,5,2011,724.9,73,27,62.96,767,20,60,19.125
3775,5/25/2011,4,3,5,2011,727.5,73,27,62.06,767,20,60,18.9
3775,5/25/2011,6,3,5,2011,739.2,73,27,62.06,767,20,60,18.5
3775,5/25/2011,7,3,5,2011,732.9,73,27,60.98,767,20,60,18.3
3775,5/25/2011,8,3,5,2011,714.2,72,26,60.08,767,20,60,18.15
3775,5/25/2011,9,3,5,2011,909.3,97,35,60.08,99,30,60,18.1
3775,5/25/2011,10,3,5,2011,1270,145,53,60.08,69,50,60,18.25
3775,5/25/2011,11,3,5,2011,1201.9,141,51,62.06,69,50,60,18.475
3775,5/25/2011,12,3,5,2011,1323.7,151,55,64.04,69,50,60,18.75
3775,5/25/2011,13,3,5,2011,1578.4,183,67,66.92,21,60,60,18.975
3775,5/25/2011,14,3,5,2011,1950.2,222,81,71.06,48,80,70,19.35
3775,5/25/2011,15,3,5,2011,2124.1,244,89,78.08,48,80,70,19.675
3775,5/25/2011,16,3,5,2011,2115.9,246,89,80.96,86,80,80,19.9
3775,5/25/2011,17,3,5,2011,2132.7,245,89,82.94,86,80,80,20.075
3775,5/25/2011,18,3,5,2011,2149.1,246,89,84.02,86,80,80,20.2
3775,5/25/2011,19,3,5,2011,2100.7,241,88,86,86,80,80,20.125
3775,5/25/2011,20,3,5,2011,2053.5,240,87,86,86,80,80,20
3775,5/25/2011,21,3,5,2011,1923.8,221,80,87.08,86,80,80,19.775
3775,5/25/2011,22,3,5,2011,1205.7,144,52,86,26,50,80,19.475
3775,5/25/2011,23,3,5,2011,707.5,75,27,84.92,125,20,80,19.175
3775,5/26/2011,0,3,5,2011,706.6,71,26,82.04,125,20,80,18.875
3775,5/26/2011,1,3,5,2011,715.3,71,26,80.06,125,20,80,18.625
3775,5/26/2011,2,3,5,2011,707.7,71,26,78.98,344,20,70,18.425
3775,5/26/2011,3,3,5,2011,698.8,71,26,78.08,344,20,70,18.25
3775,5/26/2011,4,3,5,2011,700.9,71,26,68,767,20,60,18.1
3775,5/26/2011,6,3,5,2011,721.1,71,26,75.02,344,20,70,17.9
3775,5/26/2011,7,3,5,2011,732.3,74,27,77,344,20,70,17.8
3775,5/26/2011,8,3,5,2011,791.2,85,31,75.02,50,30,70,17.8
3775,5/26/2011,9,3,5,2011,724.9,74,27,71.96,344,20,70,17.8
3775,5/26/2011,10,3,5,2011,1055.7,110,40,68,82,40,60,17.925
3775,5/26/2011,11,3,5,2011,1427.3,162,59,73.04,47,50,70,18.125
3775,5/26/2011,12,3,5,2011,1755.7,207,75,69.98,12,70,60,18.45
3775,5/26/2011,13,3,5,2011,2138,246,89,71.96,48,80,70,18.85
3775,5/26/2011,14,3,5,2011,2122.2,246,89,73.94,48,80,70,19.15
3775,5/26/2011,15,3,5,2011,2136.3,247,90,78.08,1,90,70,19.525
3775,5/26/2011,16,3,5,2011,1676.4,204,74,80.06,36,70,80,19.825
3775,5/26/2011,17,3,5,2011,1131.3,133,48,80.96,26,40,80,20.025
3775,5/26/2011,18,3,5,2011,749.1,80,29,80.96,125,20,80,20.2
3775,5/26/2011,19,3,5,2011,725,71,26,80.96,125,20,80,20.3
3775,5/26/2011,20,3,5,2011,895.1,94,34,82.94,33,30,80,20.3
3775,5/26/2011,21,3,5,2011,756.6,80,29,80.96,125,20,80,20.3
3775,5/26/2011,22,3,5,2011,721.6,71,26,62.6,767,20,60,20.2
3775,5/26/2011,23,3,5,2011,730.5,71,26,64.94,767,20,60,20.05
3775,5/27/2011,0,3,5,2011,711.8,71,26,64.94,767,20,60,19.85
3775,5/27/2011,1,3,5,2011,728.3,71,26,64.94,767,20,60,19.65
3775,5/27/2011,2,3,5,2011,731.7,71,26,64.94,767,20,60,19.45
3775,5/27/2011,3,3,5,2011,716.4,71,26,62.96,767,20,60,19.25
3775,5/27/2011,4,3,5,2011,709.6,70,25,62.06,767,20,60,19.05
3775,5/27/2011,6,3,5,2011,732.5,71,26,62.06,767,20,60,18.725
3775,5/27/2011,7,3,5,2011,736,72,26,62.06,767,20,60,18.6
3775,5/27/2011,8,3,5,2011,715.2,71,26,62.06,767,20,60,18.475
3775,5/27/2011,9,3,5,2011,706.3,68,25,60.98,767,20,60,18.4
3775,5/27/2011,10,3,5,2011,748.3,73,27,60.98,767,20,60,18.3
3775,5/27/2011,11,3,5,2011,1138.1,124,45,60.98,82,40,60,18.3
3775,5/27/2011,12,3,5,2011,924.4,107,39,62.06,99,30,60,18.35
3775,5/27/2011,13,3,5,2011,1031.3,110,40,62.06,82,40,60,18.55
3775,5/27/2011,14,3,5,2011,959.5,111,40,64.04,82,40,60,18.75
3775,5/27/2011,15,3,5,2011,767.8,80,29,64.94,767,20,60,18.95
3775,5/27/2011,16,3,5,2011,710.6,71,26,69.98,767,20,60,19.1
3775,5/27/2011,17,3,5,2011,718.7,70,25,71.96,344,20,70,19.175
3775,5/27/2011,18,3,5,2011,733.2,70,25,73.04,344,20,70,19.3
3775,5/27/2011,19,3,5,2011,736.6,70,25,73.04,344,20,70,19.45
3775,5/27/2011,20,3,5,2011,724.7,71,26,71.06,344,20,70,19.575
3775,5/27/2011,21,3,5,2011,735.3,71,26,69.98,767,20,60,19.6
3775,5/27/2011,22,3,5,2011,738.5,71,26,71.06,344,20,70,19.525
3775,5/27/2011,23,3,5,2011,738.5,71,26,71.96,344,20,70,19.425
3775,5/28/2011,0,3,5,2011,729.8,71,26,71.06,344,20,70,19.25
3775,5/28/2011,1,3,5,2011,737.8,71,26,69.08,767,20,60,19.05
3775,5/28/2011,2,3,5,2011,742.3,72,26,69.08,767,20,60,18.85
3775,5/28/2011,3,3,5,2011,731.5,71,26,68,767,20,60,18.675
3775,5/28/2011,4,3,5,2011,732.6,72,26,64.94,767,20,60,18.525
3775,5/28/2011,6,3,5,2011,746.4,72,26,60.08,767,20,60,18.275
3775,5/28/2011,7,3,5,2011,751.9,73,27,59,790,20,50,18.175
3775,5/28/2011,8,3,5,2011,735.7,73,27,59,790,20,50,18.1
3775,5/28/2011,9,3,5,2011,740.8,73,27,60.08,767,20,60,18.1
3775,5/28/2011,10,3,5,2011,479.2,51,19,59,4,10,50,18.25
3775,5/28/2011,11,3,5,2011,185.7,14,5,59,6,0,50,18.525
3775,5/28/2011,12,3,5,2011,26.6,5,2,60.98,3,0,60,18.875
3775,6/17/2011,6,3,6,2011,153.9,8,3,59,6,0,50,20.525
3775,6/17/2011,7,3,6,2011,320.5,20,7,60.08,3,0,60,20.425
3775,6/17/2011,8,3,6,2011,396.2,28,10,57.02,4,10,50,20.375
3775,6/17/2011,9,3,6,2011,492.7,40,15,57.02,4,10,50,20.325
3775,6/17/2011,10,3,6,2011,794.9,72,26,55.94,790,20,50,20.45
3775,6/17/2011,11,3,6,2011,965.7,97,35,57.02,100,30,50,20.625
3775,6/17/2011,12,3,6,2011,945.1,101,37,60.98,99,30,60,20.925
3775,6/17/2011,13,3,6,2011,1228.5,133,48,64.94,82,40,60,21.225
3775,6/17/2011,14,3,6,2011,1125.9,124,45,66.92,82,40,60,21.7
3775,6/17/2011,15,3,6,2011,702.3,70,25,71.06,344,20,70,22.05
3775,6/17/2011,16,3,6,2011,926.4,93,34,75.02,50,30,70,22.375
3775,6/17/2011,17,3,6,2011,999.6,107,39,78.08,50,30,70,22.575
3775,6/17/2011,18,3,6,2011,864.2,91,33,80.06,33,30,80,22.7
3775,6/17/2011,19,3,6,2011,712.6,70,25,87.8,125,20,80,22.8
3775,6/17/2011,20,3,6,2011,734.2,73,27,86.72,125,20,80,22.8
3775,6/17/2011,21,3,6,2011,748.1,73,27,84.2,125,20,80,22.875
3775,6/17/2011,22,3,6,2011,736.5,73,27,82.94,125,20,80,22.775
3775,6/17/2011,23,3,6,2011,751.4,74,27,80.96,125,20,80,22.6
3775,6/18/2011,0,3,6,2011,739.3,74,27,78.08,344,20,70,22.375
3775,6/18/2011,1,3,6,2011,726.9,71,26,75.02,344,20,70,22.1
3775,6/18/2011,2,3,6,2011,743.4,73,27,69.08,767,20,60,21.9
3775,6/18/2011,3,3,6,2011,729.1,73,27,66.92,767,20,60,21.75
3775,6/18/2011,4,3,6,2011,703.9,71,26,64.94,767,20,60,21.6
3775,6/18/2011,6,3,6,2011,712.1,70,25,64.94,767,20,60,21.4
3775,6/18/2011,7,3,6,2011,723.1,72,26,66.02,767,20,60,21.3
3775,6/18/2011,8,3,6,2011,707.2,70,25,64.94,767,20,60,21.3
3775,6/18/2011,9,3,6,2011,701.6,69,25,64.94,767,20,60,21.375
3775,6/18/2011,10,3,6,2011,688.6,67,24,66.02,767,20,60,21.45
3775,6/18/2011,11,3,6,2011,687.6,67,24,66.02,767,20,60,21.775
3775,6/18/2011,12,3,6,2011,685.6,68,25,68,767,20,60,21.95
3775,6/18/2011,13,3,6,2011,708.2,70,25,69.08,767,20,60,22.025
3775,6/18/2011,14,3,6,2011,707.9,70,25,71.96,344,20,70,22
3775,6/18/2011,15,3,6,2011,685,69,25,75.92,344,20,70,22
3775,6/18/2011,16,3,6,2011,684.9,69,25,78.98,344,20,70,22.075
3775,6/18/2011,17,3,6,2011,701.7,71,26,80.96,125,20,80,22.275
3775,6/18/2011,18,3,6,2011,715.3,72,26,69.8,767,20,60,22.475
3775,6/18/2011,19,3,6,2011,723.4,73,27,69.08,767,20,60,22.475
3775,6/18/2011,20,3,6,2011,724.2,74,27,69.08,767,20,60,22.3
3775,6/18/2011,21,3,6,2011,728.4,73,27,71.96,344,20,70,22.125
3775,6/18/2011,22,3,6,2011,712.3,71,26,73.04,344,20,70,21.95
3775,6/18/2011,23,3,6,2011,718.5,72,26,69.98,767,20,60,21.825
3775,6/19/2011,0,3,6,2011,707.4,72,26,69.98,767,20,60,21.725
3775,6/19/2011,1,3,6,2011,712.6,71,26,69.08,767,20,60,21.625
3775,6/19/2011,2,3,6,2011,700.6,70,25,66.02,767,20,60,21.45
3775,6/19/2011,3,3,6,2011,708.5,71,26,64.04,767,20,60,21.3
3775,6/19/2011,4,3,6,2011,714.4,72,26,62.96,767,20,60,21.125
3775,6/19/2011,6,3,6,2011,700.1,70,25,64.04,767,20,60,20.9
3775,6/19/2011,7,3,6,2011,678.7,66,24,64.94,767,20,60,20.825
3775,6/19/2011,8,3,6,2011,662.3,65,24,66.02,767,20,60,20.8
3775,6/19/2011,9,3,6,2011,688.1,67,24,64.94,767,20,60,20.85
3775,6/19/2011,10,3,6,2011,684.8,67,24,64.94,767,20,60,20.9
3775,6/19/2011,11,3,6,2011,695.9,67,24,64.94,767,20,60,20.9
3775,6/19/2011,12,3,6,2011,683.6,67,24,66.92,767,20,60,20.9
3775,6/19/2011,13,3,6,2011,693.6,67,24,68,767,20,60,20.9
3775,6/19/2011,14,3,6,2011,691.1,68,25,66.92,767,20,60,20.925
3775,6/19/2011,15,3,6,2011,682.4,67,24,68,767,20,60,21.15
3775,6/19/2011,16,3,6,2011,676.1,67,24,66.2,767,20,60,21.4
3775,6/19/2011,17,3,6,2011,687.6,68,25,66.92,767,20,60,21.6
3775,6/19/2011,18,3,6,2011,684.2,68,25,66.92,767,20,60,21.675
3775,6/19/2011,19,3,6,2011,701.9,69,25,69.98,767,20,60,21.7
3775,6/19/2011,20,3,6,2011,701.9,70,25,73.94,344,20,70,21.7
3775,6/19/2011,21,3,6,2011,718.3,71,26,75.92,344,20,70,21.75
3775,6/19/2011,22,3,6,2011,720.2,71,26,77,344,20,70,21.725
3775,6/19/2011,23,3,6,2011,719.8,70,25,77,344,20,70,21.6
3775,6/20/2011,0,3,6,2011,718,72,26,75.92,344,20,70,21.475
3775,6/20/2011,1,3,6,2011,710.9,71,26,75.02,344,20,70,21.35
3775,6/20/2011,2,3,6,2011,720.3,70,25,73.04,344,20,70,21.225
3775,6/20/2011,3,3,6,2011,722.4,72,26,71.06,344,20,70,21.15
3775,6/20/2011,4,3,6,2011,711.2,72,26,69.98,767,20,60,21.1
3775,6/20/2011,6,3,6,2011,703.5,71,26,66.92,767,20,60,21
3775,6/20/2011,7,3,6,2011,706.9,70,25,64.94,767,20,60,21
3775,6/20/2011,8,3,6,2011,688.4,69,25,66.02,767,20,60,20.95
3775,6/20/2011,9,3,6,2011,716,71,26,66.02,767,20,60,20.925
3775,6/20/2011,10,3,6,2011,727.2,73,27,69.98,767,20,60,20.875
3775,6/20/2011,11,3,6,2011,721,72,26,64.94,767,20,60,20.75
3775,6/20/2011,12,3,6,2011,723,73,27,64.94,767,20,60,20.625
3775,6/20/2011,13,3,6,2011,718.2,72,26,66.02,767,20,60,20.5
3775,6/20/2011,14,3,6,2011,707.8,72,26,64.94,767,20,60,20.475
3775,6/20/2011,15,3,6,2011,688,68,25,64.94,767,20,60,20.575
3775,6/20/2011,16,3,6,2011,679.2,68,25,64.94,767,20,60,20.675
3775,6/20/2011,17,3,6,2011,693.5,68,25,66.02,767,20,60,20.775
3775,6/20/2011,18,3,6,2011,704.6,70,25,68,767,20,60,20.8
3775,6/20/2011,19,3,6,2011,693.8,69,25,71.06,344,20,70,20.8
3775,6/20/2011,20,3,6,2011,685.7,68,25,75.02,344,20,70,20.9
3775,6/20/2011,21,3,6,2011,687.8,68,25,77,344,20,70,20.9
3775,6/20/2011,22,3,6,2011,689.2,68,25,78.08,344,20,70,20.825
3775,6/20/2011,23,3,6,2011,681.9,68,25,78.08,344,20,70,20.7
3775,6/21/2011,0,3,6,2011,664.9,67,24,75.92,344,20,70,20.6
3775,6/21/2011,1,3,6,2011,687.1,68,25,71.06,344,20,70,20.5
3775,6/21/2011,2,3,6,2011,679.9,67,24,69.08,767,20,60,20.425
3775,6/21/2011,3,3,6,2011,675.8,67,24,68,767,20,60,20.4
3775,6/21/2011,4,3,6,2011,679.2,68,25,66.02,767,20,60,20.325
3775,6/21/2011,6,3,6,2011,694.4,68,25,66.92,767,20,60,20.225
3775,6/21/2011,7,3,6,2011,690.6,68,25,68,767,20,60,20.2
3775,6/21/2011,8,3,6,2011,676.8,68,25,66.02,767,20,60,20.2
3775,6/21/2011,9,3,6,2011,681,67,24,66.92,767,20,60,20.25
3775,6/21/2011,10,3,6,2011,751.1,74,27,66.92,767,20,60,20.475
3775,6/21/2011,11,3,6,2011,946.4,99,36,66.92,99,30,60,20.85
3775,6/21/2011,12,3,6,2011,1079.8,116,42,69.98,82,40,60,21.25
3775,6/21/2011,13,3,6,2011,1436.9,161,59,73.94,47,50,70,21.75
3775,6/21/2011,14,3,6,2011,1699.9,185,67,75.92,31,60,70,22.25
3775,6/21/2011,15,3,6,2011,2135.5,240,87,82.04,86,80,80,22.775
3775,6/21/2011,16,3,6,2011,1915.7,222,81,84.92,86,80,80,23.275
3775,6/21/2011,17,3,6,2011,1707.6,192,70,87.98,36,70,80,23.6
3775,6/21/2011,18,3,6,2011,1328.5,150,55,89.06,26,50,80,23.8
3775,6/21/2011,19,3,6,2011,898.7,100,36,89.06,33,30,80,23.975
3775,6/21/2011,20,3,6,2011,956.2,104,38,91.04,2,30,90,24
3775,6/21/2011,21,3,6,2011,897.7,99,36,89.96,33,30,80,24
3775,6/21/2011,22,3,6,2011,768.3,80,29,87.98,125,20,80,24
3775,6/21/2011,23,3,6,2011,772.2,80,29,86,125,20,80,23.85
3775,6/22/2011,0,3,6,2011,768.4,80,29,84.02,125,20,80,23.775
3775,6/22/2011,1,3,6,2011,743.3,75,27,80.96,125,20,80,23.675
3775,6/22/2011,2,3,6,2011,729.5,74,27,68,767,20,60,23.6
3775,6/22/2011,3,3,6,2011,712.9,73,27,69.08,767,20,60,23.5
3775,6/22/2011,4,3,6,2011,708.9,73,27,66.92,767,20,60,23.425
3775,6/22/2011,6,3,6,2011,731.1,74,27,66.02,767,20,60,23.275
3775,6/22/2011,7,3,6,2011,723.4,73,27,66.02,767,20,60,23.2
3775,6/22/2011,8,3,6,2011,699.4,71,26,66.92,767,20,60,23.1
3775,6/22/2011,9,3,6,2011,704.9,72,26,66.92,767,20,60,23.05
3775,6/22/2011,10,3,6,2011,707.8,71,26,66.92,767,20,60,23.05
3775,6/22/2011,11,3,6,2011,706.6,71,26,66.92,767,20,60,23.15
3775,6/22/2011,12,3,6,2011,704.8,72,26,69.08,767,20,60,23.375
3775,6/22/2011,13,3,6,2011,931.2,100,36,69.98,99,30,60,23.5
3775,6/22/2011,14,3,6,2011,756.8,82,30,73.94,50,30,70,23.575
3775,6/22/2011,15,3,6,2011,887.1,92,33,78.08,50,30,70,23.65
3775,6/22/2011,16,3,6,2011,817.3,92,33,80.06,33,30,80,23.775
3775,6/22/2011,17,3,6,2011,775.4,81,29,78.98,344,20,70,23.875
3775,6/22/2011,18,3,6,2011,717.9,74,27,80.06,125,20,80,24
3775,6/22/2011,19,3,6,2011,709.3,71,26,78.98,344,20,70,23.95
3775,6/22/2011,20,3,6,2011,774.6,80,29,80.96,125,20,80,23.9
3775,6/22/2011,21,3,6,2011,699.6,72,26,80.96,125,20,80,23.825
3775,6/22/2011,22,3,6,2011,703.1,69,25,80.96,125,20,80,23.7
3775,6/22/2011,23,3,6,2011,702.3,69,25,78.98,344,20,70,23.625
3775,6/23/2011,0,3,6,2011,695.8,69,25,75.02,344,20,70,23.5
3775,6/23/2011,1,3,6,2011,696.8,69,25,73.94,344,20,70,23.375
3775,6/23/2011,2,3,6,2011,697.4,69,25,71.96,344,20,70,23.25
3775,6/23/2011,3,3,6,2011,696,69,25,73.04,344,20,70,23.125
3775,6/23/2011,4,3,6,2011,692.7,69,25,71.06,344,20,70,23.025
3775,6/23/2011,6,3,6,2011,689,68,25,71.06,344,20,70,22.875
3775,6/23/2011,7,3,6,2011,678.8,67,24,71.06,344,20,70,22.8
3775,6/23/2011,8,3,6,2011,693.4,69,25,71.06,344,20,70,22.7
3775,6/23/2011,9,3,6,2011,709.9,70,25,69.98,767,20,60,22.7
3775,6/23/2011,10,3,6,2011,714.8,72,26,71.06,344,20,70,22.8
3775,6/23/2011,11,3,6,2011,686.3,68,25,69.98,767,20,60,22.8
3775,6/23/2011,12,3,6,2011,668,66,24,71.06,344,20,70,22.9
3775,6/23/2011,13,3,6,2011,1048,112,41,69.98,82,40,60,22.975
3775,6/23/2011,14,3,6,2011,1686.2,190,69,69.98,21,60,60,23.1
3775,6/23/2011,15,3,6,2011,1772,201,73,71.06,34,70,70,23.3
3775,6/23/2011,16,3,6,2011,1588.8,185,67,73.94,31,60,70,23.525
3775,6/23/2011,17,3,6,2011,972.9,111,40,75.02,44,40,70,23.725
3775,6/23/2011,18,3,6,2011,705.6,71,26,75.92,344,20,70,23.8
3775,6/23/2011,19,3,6,2011,694.9,70,25,78.08,344,20,70,23.8
3775,6/23/2011,20,3,6,2011,708.1,71,26,77,344,20,70,23.8
3775,6/23/2011,21,3,6,2011,717.7,71,26,77,344,20,70,23.725
3775,6/23/2011,22,3,6,2011,720.1,72,26,77,344,20,70,23.65
3775,6/23/2011,23,3,6,2011,710.5,71,26,75.92,344,20,70,23.525
3775,6/24/2011,0,3,6,2011,716.5,72,26,75.92,344,20,70,23.375
3775,6/24/2011,1,3,6,2011,703,70,25,73.94,344,20,70,23.25
3775,6/24/2011,2,3,6,2011,701.8,70,25,73.04,344,20,70,23.1
3775,6/24/2011,3,3,6,2011,689.3,70,25,71.96,344,20,70,23
3775,6/24/2011,4,3,6,2011,696.1,71,26,71.96,344,20,70,22.875
3775,6/24/2011,6,3,6,2011,697.8,71,26,71.06,344,20,70,22.625
3775,6/24/2011,7,3,6,2011,706.9,71,26,69.98,767,20,60,22.575
3775,6/24/2011,8,3,6,2011,696.4,71,26,69.08,767,20,60,22.5
3775,6/24/2011,9,3,6,2011,705.1,71,26,66.02,767,20,60,22.55
3775,6/24/2011,10,3,6,2011,710,69,25,64.94,767,20,60,22.75
3775,6/24/2011,11,3,6,2011,701.8,71,26,64.94,767,20,60,23.15
3775,6/24/2011,12,3,6,2011,720.4,73,27,68,767,20,60,23.475
3775,6/24/2011,13,3,6,2011,729.9,73,27,68,767,20,60,23.85
3775,6/24/2011,14,3,6,2011,726.6,73,27,71.96,344,20,70,24.15
3775,6/24/2011,15,3,6,2011,727.3,73,27,75.92,344,20,70,24.45
3775,6/24/2011,16,3,6,2011,715.6,73,27,78.08,344,20,70,24.7
3775,6/24/2011,17,3,6,2011,719.3,73,27,82.04,125,20,80,24.9
3775,6/24/2011,18,3,6,2011,722.2,73,27,84.02,125,20,80,25.025
3775,6/24/2011,19,3,6,2011,708.2,71,26,84.02,125,20,80,25.1
3775,6/24/2011,20,3,6,2011,723.1,73,27,84.92,125,20,80,25.025
3775,6/24/2011,21,3,6,2011,728.4,73,27,84.92,125,20,80,24.875
3775,6/24/2011,22,3,6,2011,718.3,72,26,84.02,125,20,80,24.7
3775,6/24/2011,23,3,6,2011,721.4,71,26,82.04,125,20,80,24.5
3775,6/25/2011,0,3,6,2011,697.1,70,25,80.06,125,20,80,24.225
3775,6/25/2011,1,3,6,2011,715.9,70,25,77,344,20,70,24
3775,6/25/2011,2,3,6,2011,702.6,68,25,75.02,344,20,70,23.75
3775,6/25/2011,3,3,6,2011,698.3,69,25,71.96,344,20,70,23.5
3775,6/25/2011,4,3,6,2011,703.3,69,25,69.08,767,20,60,23.3
3775,6/25/2011,6,3,6,2011,714.2,70,25,68,767,20,60,22.875
3775,6/25/2011,7,3,6,2011,707.1,69,25,68,767,20,60,22.75
3775,6/25/2011,8,3,6,2011,691.8,70,25,66.92,767,20,60,22.675
3775,6/25/2011,9,3,6,2011,693,69,25,64.94,767,20,60,22.775
3775,6/25/2011,10,3,6,2011,703.5,70,25,64.94,767,20,60,22.925
3775,6/25/2011,11,3,6,2011,701.9,69,25,64.94,767,20,60,23.2
3775,6/25/2011,12,3,6,2011,687,69,25,66.92,767,20,60,23.55
3775,6/25/2011,13,3,6,2011,703.3,70,25,69.08,767,20,60,23.85
3775,6/25/2011,14,3,6,2011,695,69,25,71.06,344,20,70,24.075
3775,6/25/2011,15,3,6,2011,726.6,73,27,75.92,344,20,70,24.25
3775,6/25/2011,16,3,6,2011,693.1,70,25,77,344,20,70,24.5
3775,6/25/2011,17,3,6,2011,698.5,69,25,77,344,20,70,24.7
3775,6/25/2011,18,3,6,2011,698.1,70,25,78.98,344,20,70,24.85
3775,6/25/2011,19,3,6,2011,702.1,70,25,82.04,125,20,80,24.825
3775,6/25/2011,20,3,6,2011,684.5,69,25,82.04,125,20,80,24.65
3775,6/25/2011,21,3,6,2011,712.9,71,26,82.04,125,20,80,24.575
3775,6/25/2011,22,3,6,2011,703,70,25,82.04,125,20,80,24.425
3775,6/25/2011,23,3,6,2011,700,69,25,80.96,125,20,80,24.3
3775,6/26/2011,0,3,6,2011,689.4,69,25,78.98,344,20,70,24.025
3775,6/26/2011,1,3,6,2011,679.4,66,24,75.02,344,20,70,23.75
3775,6/26/2011,2,3,6,2011,689.9,67,24,71.06,344,20,70,23.475
3775,6/26/2011,3,3,6,2011,681.6,68,25,66.92,767,20,60,23.2
3775,6/26/2011,4,3,6,2011,709.5,71,26,66.02,767,20,60,23
3775,6/26/2011,6,3,6,2011,708.6,70,25,64.04,767,20,60,22.625
3775,6/26/2011,7,3,6,2011,716.8,70,25,62.96,767,20,60,22.45
3775,6/26/2011,8,3,6,2011,698.8,70,25,62.96,767,20,60,22.35
3775,6/26/2011,9,3,6,2011,715.7,70,25,62.96,767,20,60,22.3
3775,6/26/2011,10,3,6,2011,711,69,25,64.04,767,20,60,22.275
3775,6/26/2011,11,3,6,2011,705.5,69,25,64.04,767,20,60,22.3
3775,6/26/2011,12,3,6,2011,692.3,69,25,64.94,767,20,60,22.35
3775,6/26/2011,13,3,6,2011,708.5,69,25,68,767,20,60,22.475
3775,6/26/2011,14,3,6,2011,1084.3,116,42,71.06,44,40,70,22.65
3775,6/26/2011,15,3,6,2011,1346.2,152,55,73.04,47,50,70,22.975
3775,6/26/2011,16,3,6,2011,996.9,114,41,69.08,82,40,60,23.275
3775,6/26/2011,17,3,6,2011,684.2,70,25,73.94,344,20,70,23.525
3775,6/26/2011,18,3,6,2011,705.2,68,25,78.08,344,20,70,23.725
3775,6/26/2011,19,3,6,2011,706.2,68,25,80.96,125,20,80,23.725
3775,6/26/2011,20,3,6,2011,750.5,75,27,82.04,125,20,80,23.6
3775,6/26/2011,21,3,6,2011,710.5,70,25,82.94,125,20,80,23.6
3775,6/26/2011,22,3,6,2011,718.3,70,25,82.04,125,20,80,23.6
3775,6/26/2011,23,3,6,2011,723,71,26,80.96,125,20,80,23.575
3775,6/27/2011,0,3,6,2011,710.8,71,26,78.98,344,20,70,23.45
3775,6/27/2011,1,3,6,2011,720,71,26,75.92,344,20,70,23.25
3775,6/27/2011,2,3,6,2011,715.3,71,26,75.02,344,20,70,23.05
3775,6/27/2011,3,3,6,2011,705.7,70,25,73.94,344,20,70,22.85
3775,6/27/2011,4,3,6,2011,707.8,70,25,71.06,344,20,70,22.65
3775,6/27/2011,6,3,6,2011,712.3,70,25,66.92,767,20,60,22.4
3775,6/27/2011,7,3,6,2011,705.6,70,25,68,767,20,60,22.375
3775,6/27/2011,8,3,6,2011,703.1,70,25,66.02,767,20,60,22.3
3775,6/27/2011,9,3,6,2011,704.1,70,25,64.94,767,20,60,22.35
3775,6/27/2011,10,3,6,2011,704.8,69,25,64.04,767,20,60,22.725
3775,6/27/2011,11,3,6,2011,781.8,80,29,64.04,767,20,60,23.1
3775,6/27/2011,12,3,6,2011,756.7,82,30,69.98,99,30,60,23.525
3775,6/27/2011,13,3,6,2011,997,105,38,73.04,50,30,70,23.925
3775,6/27/2011,14,3,6,2011,1364.9,152,55,73.94,47,50,70,24.075
3775,6/27/2011,15,3,6,2011,1605.6,179,65,75.02,31,60,70,24.2
3775,6/27/2011,16,3,6,2011,1193,140,51,78.98,47,50,70,24.45
3775,6/27/2011,17,3,6,2011,1172.6,130,47,80.96,26,40,80,24.65
3775,6/27/2011,18,3,6,2011,1054.4,118,43,82.04,26,40,80,24.95
3775,6/27/2011,19,3,6,2011,1063.6,120,44,84.92,26,40,80,25.15
3775,6/27/2011,20,3,6,2011,1125.6,127,46,84.92,26,40,80,24.9
3775,6/27/2011,21,3,6,2011,743.9,80,29,84.02,125,20,80,24.7
3775,6/27/2011,22,3,6,2011,700.6,68,25,84.92,125,20,80,24.5
3775,6/27/2011,23,3,6,2011,682.7,70,25,84.92,125,20,80,24.35
3775,6/28/2011,0,3,6,2011,409.8,43,16,77,3,10,70,24.175
3775,7/18/2011,11,3,7,2011,218.3,8,3,69.08,3,0,60,22.2
3775,7/18/2011,13,3,7,2011,554.8,41,15,73.94,3,10,70,23.1
3775,7/18/2011,14,3,7,2011,610.9,52,19,77,3,10,70,23.475
3775,7/18/2011,15,3,7,2011,575.4,44,16,80.06,2,10,80,23.675
3775,7/18/2011,16,3,7,2011,571.6,54,20,80.96,125,20,80,23.975
3775,7/18/2011,17,3,7,2011,780.4,79,29,84.92,125,20,80,24.35
3775,7/18/2011,18,3,7,2011,809.9,83,30,86,33,30,80,24.65
3775,7/18/2011,19,3,7,2011,1102.1,119,43,87.98,26,40,80,24.875
3775,7/18/2011,20,3,7,2011,1140.3,129,47,87.08,26,40,80,24.975
3775,7/18/2011,21,3,7,2011,886.9,100,36,87.08,33,30,80,25
3775,7/18/2011,22,3,7,2011,659.1,65,24,87.08,125,20,80,24.95
3775,7/18/2011,23,3,7,2011,717.8,68,25,87.98,125,20,80,24.825
3775,7/19/2011,0,3,7,2011,704.8,70,25,84.02,125,20,80,24.7
3775,7/19/2011,1,3,7,2011,708.5,70,25,78.08,344,20,70,24.5
3775,7/19/2011,2,3,7,2011,703.8,70,25,75.92,344,20,70,24.35
3775,7/19/2011,3,3,7,2011,704.7,71,26,73.04,344,20,70,24.25
3775,7/19/2011,4,3,7,2011,697.7,70,25,71.96,344,20,70,24.15
3775,7/19/2011,6,3,7,2011,702.7,70,25,71.06,344,20,70,24.025
3775,7/19/2011,7,3,7,2011,798.1,79,29,69.08,767,20,60,24
3775,7/19/2011,8,3,7,2011,1104.8,119,43,69.08,82,40,60,24
3775,7/19/2011,9,3,7,2011,1536.3,171,62,69.08,21,60,60,24.075
3775,7/19/2011,11,3,7,2011,1763.6,188,68,69.98,21,60,60,24.4
3775,7/19/2011,12,3,7,2011,1674.6,189,69,71.96,31,60,70,24.75
3775,7/19/2011,13,3,7,2011,1956.4,217,79,75.02,34,70,70,24.925
3775,7/19/2011,14,3,7,2011,2094.5,234,85,77,48,80,70,25.15
3775,7/19/2011,15,3,7,2011,2131.4,239,87,80.06,86,80,80,25.35
3775,7/19/2011,16,3,7,2011,2096.1,238,87,82.04,86,80,80,25.5
3775,7/19/2011,17,3,7,2011,1944.3,220,80,84.92,86,80,80,25.675
3775,7/19/2011,18,3,7,2011,1941.5,217,79,86,36,70,80,25.9
3775,7/19/2011,19,3,7,2011,1738,197,72,87.08,36,70,80,26.075
3775,7/19/2011,20,3,7,2011,1689.5,196,71,87.08,36,70,80,26.025
3775,7/19/2011,21,3,7,2011,1755.1,199,72,87.08,36,70,80,26
3775,7/19/2011,22,3,7,2011,1577.3,178,65,89.06,26,60,80,25.9
3775,7/19/2011,23,3,7,2011,1141.3,134,49,87.08,26,40,80,25.85
3775,7/20/2011,0,3,7,2011,779.4,91,33,84.92,33,30,80,25.7
3775,7/20/2011,1,3,7,2011,677.3,70,25,82.04,125,20,80,25.55
3775,7/20/2011,2,3,7,2011,683.7,69,25,78.98,344,20,70,25.4
3775,7/20/2011,3,3,7,2011,679.2,69,25,80.96,125,20,80,25.25
3775,7/20/2011,4,3,7,2011,679.5,68,25,78.98,344,20,70,25.075
3775,7/20/2011,6,3,7,2011,687.2,68,25,75.02,344,20,70,24.75
3775,7/20/2011,7,3,7,2011,840,87,32,75.02,50,30,70,24.65
3775,7/20/2011,8,3,7,2011,1131.5,122,44,73.94,44,40,70,24.6
3775,7/20/2011,9,3,7,2011,1476.3,168,61,73.04,31,60,70,24.625
3775,7/20/2011,10,3,7,2011,1530.4,171,62,75.02,31,60,70,24.975
3775,7/20/2011,11,3,7,2011,1569.5,177,64,75.02,31,60,70,25.325
3775,7/20/2011,12,3,7,2011,1930.2,212,77,75.92,34,70,70,25.65
3775,7/20/2011,13,3,7,2011,2136.6,239,87,78.08,48,80,70,26.125
3775,7/20/2011,14,3,7,2011,2142,239,87,80.06,86,80,80,26.35
3775,7/20/2011,15,3,7,2011,2150.2,241,88,82.94,86,80,80,26.625
3775,7/20/2011,16,3,7,2011,2032.1,232,84,84.02,86,80,80,27.025
3775,7/20/2011,17,3,7,2011,2013.6,228,83,89.06,86,80,80,27.375
3775,7/20/2011,18,3,7,2011,1984.4,222,81,89.96,86,80,80,27.525
3775,7/20/2011,19,3,7,2011,1974.3,222,81,89.96,86,80,80,27.6
3775,7/20/2011,20,3,7,2011,1901.7,218,79,89.96,36,70,80,27.525
3775,7/20/2011,21,3,7,2011,1682,193,70,91.04,14,70,90,27.5
3775,7/20/2011,22,3,7,2011,1669.2,191,69,93.02,5,60,90,27.5
3775,7/20/2011,23,3,7,2011,1517.1,175,64,91.04,5,60,90,27.5
3775,7/21/2011,0,3,7,2011,1035.9,123,45,89.06,26,40,80,27.425
3775,7/21/2011,1,3,7,2011,687.2,72,26,86,125,20,80,27.275
3775,7/21/2011,2,3,7,2011,707.9,71,26,80.96,125,20,80,27.1
3775,7/21/2011,3,3,7,2011,697.2,70,25,78.98,344,20,70,26.95
3775,7/21/2011,4,3,7,2011,687.2,68,25,80.06,125,20,80,26.75
3775,7/21/2011,6,3,7,2011,784.2,77,28,73.94,344,20,70,26.4
3775,7/21/2011,7,3,7,2011,1145.8,120,44,73.94,44,40,70,26.25
3775,7/21/2011,8,3,7,2011,1604.6,175,64,75.02,31,60,70,26.15
3775,7/21/2011,9,3,7,2011,1606.9,182,66,73.94,31,60,70,26.1
3775,7/21/2011,10,3,7,2011,1858.5,204,74,75.02,34,70,70,26.1
3775,7/21/2011,11,3,7,2011,1938.2,216,79,75.02,34,70,70,26.275
3775,7/21/2011,12,3,7,2011,1903.4,216,79,75.92,34,70,70,26.475
3775,7/21/2011,13,3,7,2011,1916.3,216,79,77,34,70,70,26.6
3775,7/21/2011,14,3,7,2011,2060.8,228,83,78.98,48,80,70,26.85
3775,7/21/2011,15,3,7,2011,2139.7,240,87,82.04,86,80,80,27.125
3775,7/21/2011,16,3,7,2011,2060.3,235,85,84.02,86,80,80,27.325
3775,7/21/2011,17,3,7,2011,1977,223,81,87.98,86,80,80,27.425
3775,7/21/2011,18,3,7,2011,1912.6,216,79,87.08,36,70,80,27.525
3775,7/21/2011,19,3,7,2011,1987.4,222,81,87.98,86,80,80,27.5
3775,7/21/2011,20,3,7,2011,1955,223,81,89.06,86,80,80,27.475
3775,7/21/2011,21,3,7,2011,1966.7,222,81,89.96,86,80,80,27.45
3775,7/21/2011,22,3,7,2011,1958.8,222,81,89.06,86,80,80,27.4
3775,7/21/2011,23,3,7,2011,2066.2,233,85,87.08,86,80,80,27.375
3775,7/22/2011,0,3,7,2011,1862.8,218,79,84.02,36,70,80,27.325
3775,7/22/2011,1,3,7,2011,1131.3,132,48,80.96,26,40,80,27.225
3775,7/22/2011,2,3,7,2011,697.6,71,26,80.06,125,20,80,27.125
3775,7/22/2011,3,3,7,2011,679.3,66,24,75.92,344,20,70,27.025
3775,7/22/2011,4,3,7,2011,689.9,69,25,75.02,344,20,70,26.85
3775,7/22/2011,6,3,7,2011,825.1,80,29,73.94,344,20,70,26.5
3775,7/22/2011,7,3,7,2011,1021.6,111,40,73.4,44,40,70,26.3
3775,7/22/2011,8,3,7,2011,738.3,82,30,73.04,50,30,70,26.225
3775,7/22/2011,9,3,7,2011,943.4,96,35,71.06,50,30,70,26.2
3775,7/22/2011,10,3,7,2011,1640.2,176,64,71.06,31,60,70,26.275
3775,7/22/2011,11,3,7,2011,2003,222,81,71.96,48,80,70,26.65
3775,7/22/2011,12,3,7,2011,1934.4,217,79,73.94,34,70,70,27.125
3775,7/22/2011,13,3,7,2011,1942.1,217,79,75.02,34,70,70,27.55
3775,7/22/2011,14,3,7,2011,1955.9,218,79,78.08,34,70,70,27.9
3775,7/22/2011,15,3,7,2011,1971.4,221,80,82.94,86,80,80,28.225
3775,7/22/2011,16,3,7,2011,1925.8,221,80,87.08,86,80,80,28.475
3775,7/22/2011,17,3,7,2011,1925.7,219,80,89.06,86,80,80,28.425
3775,7/22/2011,18,3,7,2011,1894.3,218,79,91.04,14,70,90,28.225
3775,7/22/2011,19,3,7,2011,1966.4,223,81,91.04,13,80,90,28.1
3775,7/22/2011,20,3,7,2011,1933.4,222,81,91.04,13,80,90,28
3775,7/22/2011,21,3,7,2011,1601.6,187,68,91.04,5,60,90,28.05
3775,7/22/2011,22,3,7,2011,1157.5,134,49,82.94,26,40,80,28.225
3775,7/22/2011,23,3,7,2011,1013.5,114,41,73.94,44,40,70,28.175
3775,7/23/2011,0,3,7,2011,713.6,83,30,73.04,50,30,70,27.75
3775,7/23/2011,1,3,7,2011,670.2,64,23,73.04,344,20,70,26.725
3775,7/23/2011,2,3,7,2011,695.3,67,24,73.04,344,20,70,25.525
3775,7/23/2011,3,3,7,2011,690.1,68,25,73.04,344,20,70,25.15
3775,7/23/2011,4,3,7,2011,676.8,67,24,73.04,344,20,70,25.375
3775,7/23/2011,6,3,7,2011,709.5,69,25,71.96,344,20,70,25.475
3775,7/23/2011,7,3,7,2011,732.1,72,26,71.96,344,20,70,24.8
3775,7/23/2011,8,3,7,2011,858.8,93,34,71.96,50,30,70,24.525
3775,7/23/2011,9,3,7,2011,746,80,29,71.96,344,20,70,24.425
3775,7/23/2011,10,3,7,2011,731.6,72,26,71.06,344,20,70,24.4
3775,7/23/2011,11,3,7,2011,1068.8,115,42,71.06,44,40,70,24.425
3775,7/23/2011,12,3,7,2011,1157.7,134,49,71.96,44,40,70,24.525
3775,7/23/2011,13,3,7,2011,1198.6,135,49,71.96,44,40,70,24.6
3775,7/23/2011,14,3,7,2011,1586.1,176,64,77,31,60,70,24.6
3775,7/23/2011,15,3,7,2011,1957.9,220,80,80.06,86,80,80,24.725
3775,7/23/2011,16,3,7,2011,1699.2,198,72,84.02,36,70,80,24.9
3775,7/23/2011,17,3,7,2011,1680.3,191,69,87.98,26,60,80,25.05
3775,7/23/2011,18,3,7,2011,1882.2,209,76,91.04,14,70,90,25.125
3775,7/23/2011,19,3,7,2011,1984.9,224,81,91.94,13,80,90,25.25
3775,7/23/2011,20,3,7,2011,1922,218,79,86,36,70,80,25.3
3775,7/23/2011,21,3,7,2011,1939,220,80,75.92,48,80,70,25.35
3775,7/23/2011,22,3,7,2011,1594.6,190,69,82.04,26,60,80,25.325
3775,7/23/2011,23,3,7,2011,1372.3,156,57,80.96,26,50,80,25.3
3775,7/24/2011,0,3,7,2011,1143.6,137,50,80.96,26,50,80,25.225
3775,7/24/2011,1,3,7,2011,949.7,107,39,78.98,50,30,70,25.15
3775,7/24/2011,2,3,7,2011,686.3,69,25,77,344,20,70,25.05
3775,7/24/2011,3,3,7,2011,705,68,25,73.94,344,20,70,24.95
3775,7/24/2011,4,3,7,2011,716,72,26,73.94,344,20,70,24.875
3775,7/24/2011,6,3,7,2011,723.6,72,26,75.02,344,20,70,24.625
3775,7/24/2011,7,3,7,2011,726.5,73,27,75.02,344,20,70,24.525
3775,7/24/2011,8,3,7,2011,717.8,73,27,75.02,344,20,70,24.4
3775,7/24/2011,9,3,7,2011,710.4,71,26,71.96,344,20,70,24.4
3775,7/24/2011,10,3,7,2011,706.2,70,25,71.96,344,20,70,24.4
3775,7/24/2011,11,3,7,2011,744,73,27,73.04,344,20,70,24.375
3775,7/24/2011,12,3,7,2011,890.3,95,35,75.02,50,30,70,24.575
3775,7/24/2011,13,3,7,2011,1066.2,117,43,77,44,40,70,24.625
3775,7/24/2011,14,3,7,2011,1627.8,178,65,78.98,31,60,70,24.675
3775,7/24/2011,15,3,7,2011,2077.8,233,85,80.96,86,80,80,24.75
3775,7/24/2011,16,3,7,2011,1731.4,205,75,84.92,36,70,80,25
3775,7/24/2011,17,3,7,2011,1861.4,211,77,86,36,70,80,25.275
3775,7/24/2011,18,3,7,2011,1790.9,206,75,89.06,36,70,80,25.2
3775,7/24/2011,19,3,7,2011,1595.9,181,66,87.98,26,60,80,25.05
3775,7/24/2011,20,3,7,2011,1905.6,219,80,87.08,86,80,80,25.025
3775,7/24/2011,21,3,7,2011,1356.6,160,58,80.96,26,50,80,25.175
3775,7/24/2011,22,3,7,2011,1183.7,134,49,82.04,26,40,80,25.2
3775,7/24/2011,23,3,7,2011,791.3,86,31,86,33,30,80,25.3
3775,7/25/2011,0,3,7,2011,710,70,25,84.02,125,20,80,25.325
3775,7/25/2011,1,3,7,2011,718.5,70,25,78.98,344,20,70,25.35
3775,7/25/2011,2,3,7,2011,716.3,69,25,80.06,125,20,80,25.325
3775,7/25/2011,3,3,7,2011,708,69,25,78.08,344,20,70,25.275
3775,7/25/2011,4,3,7,2011,711.1,69,25,78.08,344,20,70,25.15
3775,7/25/2011,6,3,7,2011,888.6,87,32,75.92,50,30,70,24.8
3775,7/25/2011,7,3,7,2011,1224,134,49,75.92,44,40,70,24.6
3775,7/25/2011,8,3,7,2011,1154.5,126,46,75.92,44,40,70,24.45
3775,7/25/2011,9,3,7,2011,1374.8,155,56,75.02,47,50,70,24.4
3775,7/25/2011,10,3,7,2011,1400.5,159,58,75.02,47,50,70,24.35
3775,7/25/2011,11,3,7,2011,1360.8,154,56,73.94,47,50,70,24.275
3775,7/25/2011,12,3,7,2011,1820.5,203,74,75.92,34,70,70,24.125
3775,7/25/2011,13,3,7,2011,1718.9,196,71,73.04,34,70,70,24
3775,7/25/2011,14,3,7,2011,1868.7,214,78,75.02,34,70,70,24
3775,7/25/2011,15,3,7,2011,1858,211,77,75.92,34,70,70,24.05
3775,7/25/2011,16,3,7,2011,2051.7,232,84,75.92,48,80,70,24.2
3775,7/25/2011,17,3,7,2011,2109.5,239,87,78.98,48,80,70,24.175
3775,7/25/2011,18,3,7,2011,1655.7,191,69,82.4,26,60,80,24.025
3775,7/25/2011,19,3,7,2011,1728.2,195,71,75.02,34,70,70,23.775
3775,7/25/2011,20,3,7,2011,1631.9,192,70,75.02,34,70,70,23.825
3775,7/25/2011,21,3,7,2011,1150.8,133,48,75.02,44,40,70,23.9
3775,7/25/2011,22,3,7,2011,813.5,90,33,75.02,50,30,70,23.825
3775,7/25/2011,23,3,7,2011,717.9,69,25,73.94,344,20,70,23.725
3775,7/26/2011,0,3,7,2011,700.1,67,24,73.94,344,20,70,23.7
3775,7/26/2011,1,3,7,2011,705.4,68,25,73.94,344,20,70,23.65
3775,7/26/2011,2,3,7,2011,710.5,68,25,73.94,344,20,70,23.6
3775,7/26/2011,3,3,7,2011,702.4,69,25,73.94,344,20,70,23.6
3775,7/26/2011,4,3,7,2011,693.2,68,25,73.94,344,20,70,23.575
3775,7/26/2011,6,3,7,2011,723.7,72,26,73.94,344,20,70,23.425
3775,7/26/2011,7,3,7,2011,775.6,78,28,73.04,344,20,70,23.4
3775,7/26/2011,8,3,7,2011,1003.4,106,39,73.04,50,30,70,23.3
3775,7/26/2011,9,3,7,2011,1397.9,156,57,73.04,47,50,70,23.325
3775,7/26/2011,10,3,7,2011,1616,183,67,73.04,31,60,70,23.4
3775,7/26/2011,11,3,7,2011,1592.8,179,65,73.04,31,60,70,23.65
3775,7/26/2011,12,3,7,2011,1840.7,206,75,73.94,34,70,70,23.925
3775,7/26/2011,13,3,7,2011,2087.3,234,85,73.94,48,80,70,24.2
3775,7/26/2011,14,3,7,2011,2123.9,240,87,75.92,48,80,70,24.475
3775,7/26/2011,15,3,7,2011,2138.1,241,88,78.98,48,80,70,24.85
3775,7/26/2011,16,3,7,2011,2106.2,241,88,82.94,86,80,80,25.325
3775,7/26/2011,17,3,7,2011,2119.8,240,87,84.02,86,80,80,25.675
3775,7/26/2011,18,3,7,2011,2142.4,241,88,87.08,86,80,80,25.775
3775,7/26/2011,19,3,7,2011,1810.4,207,75,89.06,36,70,80,25.9
3775,7/26/2011,20,3,7,2011,1765.2,202,73,91.04,14,70,90,25.925
3775,7/26/2011,21,3,7,2011,1416.7,166,60,89.96,26,60,80,25.925
3775,7/26/2011,22,3,7,2011,788.8,86,31,89.96,33,30,80,25.875
3775,7/26/2011,23,3,7,2011,704.7,70,25,89.96,125,20,80,25.775
3775,7/27/2011,0,3,7,2011,700.8,68,25,86,125,20,80,25.7
3775,7/27/2011,1,3,7,2011,705.7,69,25,80.96,125,20,80,25.7
3775,7/27/2011,2,3,7,2011,689.3,67,24,75.92,344,20,70,25.7
3775,7/27/2011,3,3,7,2011,691.1,67,24,75.02,344,20,70,25.6
3775,7/27/2011,4,3,7,2011,705.9,68,25,71.96,344,20,70,25.45
3775,7/27/2011,6,3,7,2011,1211.2,126,46,69.08,82,40,60,24.925
3775,7/27/2011,7,3,7,2011,2135.5,238,87,69.08,24,80,60,24.675
3775,7/27/2011,8,3,7,2011,2151,244,89,69.08,24,80,60,24.45
3775,7/27/2011,9,3,7,2011,2128.7,242,88,68,24,80,60,24.275
3775,7/27/2011,10,3,7,2011,2140.7,241,88,66.92,24,80,60,24.275
3775,7/27/2011,11,3,7,2011,2157.3,243,88,66.92,24,80,60,24.45
3775,7/27/2011,12,3,7,2011,2133.3,242,88,69.98,24,80,60,24.675
3775,7/27/2011,13,3,7,2011,2148.5,242,88,73.94,48,80,70,25
3775,7/27/2011,14,3,7,2011,2143.1,242,88,78.08,48,80,70,25.35
3775,7/27/2011,15,3,7,2011,2152.4,242,88,82.04,86,80,80,25.85
3775,7/27/2011,16,3,7,2011,2123.4,242,88,86,86,80,80,26.225
3775,7/27/2011,17,3,7,2011,2145.9,243,88,87.08,86,80,80,26.425
3775,7/27/2011,18,3,7,2011,2076.9,236,86,87.98,86,80,80,26.55
3775,7/27/2011,19,3,7,2011,1758.4,201,73,89.96,36,70,80,26.75
3775,7/27/2011,20,3,7,2011,1761.6,202,73,91.04,14,70,90,26.8
3775,7/27/2011,21,3,7,2011,1521.8,176,64,89.96,26,60,80,26.8
3775,7/27/2011,22,3,7,2011,1072.2,127,46,91.94,3,40,90,26.675
3775,7/27/2011,23,3,7,2011,738.7,77,28,91.04,1,20,90,26.5
3775,7/28/2011,0,3,7,2011,694.7,68,25,86,125,20,80,26.3
3775,7/28/2011,1,3,7,2011,703.9,68,25,78.98,344,20,70,26.15
3775,7/28/2011,2,3,7,2011,716.9,70,25,75.92,344,20,70,26.025
3775,7/28/2011,3,3,7,2011,709.4,69,25,73.04,344,20,70,25.85
3775,7/28/2011,4,3,7,2011,703.1,69,25,71.96,344,20,70,25.7
3775,7/28/2011,6,3,7,2011,718.3,70,25,69.08,767,20,60,25.275
3775,7/28/2011,7,3,7,2011,715.1,70,25,68,767,20,60,25
3775,7/28/2011,8,3,7,2011,942.7,92,33,68,99,30,60,24.8
3775,7/28/2011,9,3,7,2011,1123.3,125,45,66.02,82,40,60,24.675
3775,7/28/2011,10,3,7,2011,1392.8,155,56,66.02,69,50,60,24.75
3775,7/28/2011,11,3,7,2011,1332.7,152,55,66.02,69,50,60,24.9
3775,7/28/2011,12,3,7,2011,1112,127,46,69.08,82,40,60,25.2
3775,7/28/2011,13,3,7,2011,1573.2,175,64,73.04,31,60,70,25.55
3775,7/28/2011,14,3,7,2011,2032.9,224,81,78.08,48,80,70,25.825
3775,7/28/2011,15,3,7,2011,2091.6,232,84,80.96,86,80,80,26.25
3775,7/28/2011,16,3,7,2011,2123.5,238,87,84.02,86,80,80,26.65
3775,7/28/2011,17,3,7,2011,2149.5,240,87,87.08,86,80,80,26.9
3775,7/28/2011,18,3,7,2011,1842.2,207,75,91.04,14,70,90,27.025
3775,7/28/2011,19,3,7,2011,1793.9,202,73,91.94,14,70,90,27.05
3775,7/28/2011,20,3,7,2011,1736.5,200,73,93.92,14,70,90,26.825
3775,7/28/2011,21,3,7,2011,1695.3,192,70,93.02,14,70,90,26.725
3775,7/28/2011,22,3,7,2011,1609.2,184,67,93.92,5,60,90,26.6
3775,7/28/2011,23,3,7,2011,1163.1,136,49,91.94,3,40,90,26.525
3775,7/29/2011,0,3,7,2011,942.6,111,40,89.06,26,40,80,26.425
3775,7/29/2011,1,3,7,2011,791.9,83,30,80.06,33,30,80,26.325
3775,7/29/2011,2,3,7,2011,797.3,83,30,77,50,30,70,26.2
3775,7/29/2011,3,3,7,2011,712.1,73,27,73.94,344,20,70,26.075
3775,7/29/2011,4,3,7,2011,694.8,69,25,73.04,344,20,70,25.95
3775,7/29/2011,6,3,7,2011,714.5,70,25,69.08,767,20,60,25.7
3775,7/29/2011,7,3,7,2011,838.2,86,31,69.08,99,30,60,25.6
3775,7/29/2011,8,3,7,2011,1106.7,125,45,69.08,82,40,60,25.5
3775,7/29/2011,9,3,7,2011,1181.5,134,49,68,82,40,60,25.525
3775,7/29/2011,10,3,7,2011,1435.6,160,58,68,69,50,60,25.7
3775,7/29/2011,11,3,7,2011,1772.3,197,72,68,12,70,60,26
3775,7/29/2011,12,3,7,2011,2056.3,230,84,71.06,48,80,70,26.3
3775,7/29/2011,13,3,7,2011,2084.9,232,84,73.94,48,80,70,26.6
3775,7/29/2011,14,3,7,2011,2086.1,233,85,78.98,48,80,70,26.75
3775,7/29/2011,15,3,7,2011,2031.6,231,84,82.94,86,80,80,26.775
3775,7/29/2011,16,3,7,2011,2027.1,230,84,86,86,80,80,26.775
3775,7/29/2011,17,3,7,2011,1929.1,218,79,87.98,36,70,80,26.8
3775,7/29/2011,18,3,7,2011,1981.7,219,80,89.06,86,80,80,26.925
3775,7/29/2011,19,3,7,2011,1980.8,225,82,89.96,86,80,80,27.05
3775,7/29/2011,20,3,7,2011,1958.6,225,82,91.04,13,80,90,26.95
3775,7/29/2011,21,3,7,2011,1752.9,202,73,91.04,14,70,90,26.825
3775,7/29/2011,22,3,7,2011,1613.8,185,67,91.04,5,60,90,26.6
3775,7/29/2011,23,3,7,2011,1141.3,134,49,89.96,26,40,80,26.425
3775,7/30/2011,0,3,7,2011,767.8,88,32,80.96,33,30,80,26.225
3775,7/30/2011,1,3,7,2011,677.2,70,25,80.96,125,20,80,26.025
3775,7/30/2011,2,3,7,2011,691.9,69,25,73.94,344,20,70,25.925
3775,7/30/2011,3,3,7,2011,680.2,69,25,73.04,344,20,70,25.8
3775,7/30/2011,4,3,7,2011,684,69,25,71.96,344,20,70,25.6
3775,7/30/2011,6,3,7,2011,687.6,68,25,71.96,344,20,70,25.35
3775,7/30/2011,7,3,7,2011,783.4,80,29,71.06,344,20,70,25.225
3775,7/30/2011,8,3,7,2011,1005.5,103,37,69.98,99,30,60,25.2
3775,7/30/2011,9,3,7,2011,1334.2,151,55,69.98,69,50,60,25.25
3775,7/30/2011,10,3,7,2011,1698.3,190,69,69.98,21,60,60,25.625
3775,7/30/2011,11,3,7,2011,1835.7,203,74,71.06,34,70,70,26
3775,7/30/2011,12,3,7,2011,1923.8,216,79,71.96,34,70,70,26.35
3775,7/30/2011,13,3,7,2011,2096.9,236,86,77,48,80,70,26.75
3775,7/30/2011,14,3,7,2011,2133.8,239,87,80.96,86,80,80,26.875
3775,7/30/2011,15,3,7,2011,1996.9,224,81,84.02,86,80,80,27.275
3775,7/30/2011,16,3,7,2011,1953.8,222,81,87.98,86,80,80,27.575
3775,7/30/2011,17,3,7,2011,1982.8,223,81,87.98,86,80,80,27.85
3775,7/30/2011,18,3,7,2011,1926.6,220,80,91.04,13,80,90,27.95
3775,7/30/2011,19,3,7,2011,1819.3,208,76,91.94,14,70,90,27.975
3775,7/30/2011,20,3,7,2011,1742.4,200,73,91.94,14,70,90,27.85
3775,7/30/2011,21,3,7,2011,1252.4,145,53,89.96,26,50,80,27.75
3775,7/30/2011,22,3,7,2011,814.3,87,32,84.02,33,30,80,27.6
3775,7/30/2011,23,3,7,2011,714.4,69,25,82.94,125,20,80,27.4
3775,7/31/2011,0,3,7,2011,704.9,68,25,82.94,125,20,80,27.175
3775,7/31/2011,1,3,7,2011,704.4,68,25,80.06,125,20,80,26.975
3775,7/31/2011,2,3,7,2011,703.6,68,25,78.08,344,20,70,26.75
3775,7/31/2011,3,3,7,2011,696.4,68,25,75.92,344,20,70,26.5
3775,7/31/2011,4,3,7,2011,700.3,68,25,73.94,344,20,70,26.3
3775,7/31/2011,6,3,7,2011,705.3,66,24,71.96,344,20,70,25.975
3775,7/31/2011,7,3,7,2011,717.5,69,25,71.06,344,20,70,25.825
3775,7/31/2011,8,3,7,2011,713.9,71,26,71.06,344,20,70,25.775
3775,7/31/2011,9,3,7,2011,787.3,78,28,71.06,344,20,70,25.75
3775,7/31/2011,10,3,7,2011,1148.5,123,45,71.06,44,40,70,26
3775,7/31/2011,11,3,7,2011,1663.6,184,67,71.06,31,60,70,26.15
3775,7/31/2011,12,3,7,2011,1845.8,209,76,71.6,34,70,70,26.525
3775,7/31/2011,13,3,7,2011,1814.9,206,75,75.02,34,70,70,26.775
3775,7/31/2011,14,3,7,2011,1597.1,182,66,78.08,31,60,70,27.075
3775,7/31/2011,15,3,7,2011,1572.8,179,65,80.96,26,60,80,27.35
3775,7/31/2011,16,3,7,2011,1563.5,179,65,82.04,26,60,80,27.5
3775,7/31/2011,17,3,7,2011,1562.8,179,65,84.02,26,60,80,27.775
3775,7/31/2011,18,3,7,2011,1512.6,174,63,84.92,26,60,80,27.9
3775,7/31/2011,19,3,7,2011,1333.2,152,55,89.06,26,50,80,28
3775,7/31/2011,20,3,7,2011,1315.3,153,56,89.96,26,50,80,27.875
3775,7/31/2011,21,3,7,2011,1413,163,59,87.08,26,50,80,27.8
3775,7/31/2011,22,3,7,2011,1362.5,159,58,84.92,26,50,80,27.75
3775,7/31/2011,23,3,7,2011,813.1,94,34,84.92,33,30,80,27.65
3775,8/1/2011,0,3,8,2011,708,74,27,84.02,125,20,80,27.425
3775,8/1/2011,1,3,8,2011,697,70,25,80.96,125,20,80,27.15
3775,8/1/2011,2,3,8,2011,712.2,71,26,78.08,344,20,70,26.875
3775,8/1/2011,3,3,8,2011,706.8,72,26,78.08,344,20,70,26.6
3775,8/1/2011,4,3,8,2011,717,73,27,75.02,344,20,70,26.35
3775,8/1/2011,6,3,8,2011,711.1,71,26,71.06,344,20,70,25.9
3775,8/1/2011,7,3,8,2011,828,83,30,71.96,50,30,70,25.7
3775,8/1/2011,8,3,8,2011,1296,142,52,71.96,47,50,70,25.6
3775,8/1/2011,9,3,8,2011,1382.8,158,57,69.08,69,50,60,25.625
3775,8/1/2011,10,3,8,2011,1233.1,143,52,68,69,50,60,25.9
3775,8/1/2011,11,3,8,2011,1300.1,150,55,66.92,69,50,60,26.25
3775,8/1/2011,12,3,8,2011,1670.9,188,68,71.06,31,60,70,26.65
3775,8/1/2011,13,3,8,2011,1867.5,212,77,75.02,34,70,70,27.025
3775,8/1/2011,14,3,8,2011,1849.3,212,77,78.98,34,70,70,27.225
3775,8/1/2011,15,3,8,2011,1788.1,205,75,82.94,36,70,80,27.575
3775,8/1/2011,16,3,8,2011,1966.6,222,81,84.92,86,80,80,27.825
3775,8/1/2011,17,3,8,2011,2098.2,238,87,87.98,86,80,80,27.975
3775,8/1/2011,18,3,8,2011,1962.6,221,80,91.94,13,80,90,28
3775,8/1/2011,19,3,8,2011,1879,214,78,91.04,14,70,90,28.075
3775,8/1/2011,20,3,8,2011,1866.9,214,78,93.02,14,70,90,28
3775,8/1/2011,21,3,8,2011,1362.8,161,59,93.02,2,50,90,27.9
3775,8/1/2011,22,3,8,2011,1018.8,119,43,91.04,3,40,90,27.8
3775,8/1/2011,23,3,8,2011,693.7,69,25,87.98,125,20,80,27.65
3775,8/2/2011,0,3,8,2011,713.1,69,25,84.92,125,20,80,27.425
3775,8/2/2011,1,3,8,2011,712.6,69,25,80.06,125,20,80,27.1
3775,8/2/2011,2,3,8,2011,710.6,67,24,73.94,344,20,70,26.8
3775,8/2/2011,3,3,8,2011,708.7,69,25,73.04,344,20,70,26.525
3775,8/2/2011,4,3,8,2011,703.6,68,25,71.96,344,20,70,26.25
3775,8/2/2011,6,3,8,2011,704.9,67,24,68,767,20,60,25.775
3775,8/2/2011,7,3,8,2011,709.9,68,25,66.92,767,20,60,25.6
3775,8/2/2011,8,3,8,2011,688.2,67,24,66.02,767,20,60,25.475
3775,8/2/2011,9,3,8,2011,870.7,90,33,66.02,99,30,60,25.4
3775,8/2/2011,11,3,8,2011,769.3,72,26,62.96,767,20,60,25.925
3775,8/2/2011,12,3,8,2011,1420.8,153,56,68,69,50,60,26.325
3775,8/2/2011,13,3,8,2011,1858.1,206,75,71.96,34,70,70,26.625
3775,8/2/2011,14,3,8,2011,2023.1,227,83,75.92,48,80,70,26.85
3775,8/2/2011,15,3,8,2011,2148,241,88,80.06,86,80,80,27.125
3775,8/2/2011,16,3,8,2011,2134.7,240,87,84.92,86,80,80,27.425
3775,8/2/2011,17,3,8,2011,2122.8,239,87,86,86,80,80,27.675
3775,8/2/2011,18,3,8,2011,2141.4,240,87,87.98,86,80,80,27.75
3775,8/2/2011,19,3,8,2011,2142.6,241,88,91.04,13,80,90,27.8
3775,8/2/2011,20,3,8,2011,2118.9,242,88,93.02,13,80,90,27.775
3775,8/2/2011,21,3,8,2011,2095.5,238,87,91.04,13,80,90,27.775
3775,8/2/2011,22,3,8,2011,1967.9,227,83,91.04,13,80,90,27.8
3775,8/2/2011,23,3,8,2011,1695.1,195,71,89.96,36,70,80,27.775
3775,8/3/2011,0,3,8,2011,992.3,118,43,87.08,26,40,80,27.65
3775,8/3/2011,1,3,8,2011,694.9,69,25,80.06,125,20,80,27.5
3775,8/3/2011,2,3,8,2011,721.9,70,25,78.08,344,20,70,27.225
3775,8/3/2011,3,3,8,2011,713.2,69,25,73.94,344,20,70,26.95
3775,8/3/2011,4,3,8,2011,707.9,69,25,73.04,344,20,70,26.7
3775,8/3/2011,6,3,8,2011,706.4,67,24,69.98,767,20,60,26.15
3775,8/3/2011,7,3,8,2011,769.9,77,28,68,767,20,60,25.975
3775,8/3/2011,8,3,8,2011,865.5,88,32,66.92,99,30,60,25.825
3775,8/3/2011,9,3,8,2011,938,101,37,64.94,99,30,60,25.8
3775,8/3/2011,10,3,8,2011,1261.5,137,50,64.94,69,50,60,25.975
3775,8/3/2011,11,3,8,2011,1098,123,45,66.02,82,40,60,26.275
3775,8/3/2011,12,3,8,2011,1042.2,122,44,68,82,40,60,26.2
3775,8/3/2011,13,3,8,2011,1172.4,127,46,73.04,44,40,70,26.275
3775,8/3/2011,14,3,8,2011,1375.5,158,57,75.92,47,50,70,26.375
3775,8/3/2011,15,3,8,2011,1780,201,73,80.06,36,70,80,26.4
3775,8/3/2011,16,3,8,2011,1986.5,227,83,84.02,86,80,80,26.225
3775,8/3/2011,17,3,8,2011,2080.6,234,85,87.08,86,80,80,26.2
3775,8/3/2011,18,3,8,2011,2134.2,241,88,87.98,86,80,80,26.2
3775,8/3/2011,19,3,8,2011,1908.6,216,79,87.98,36,70,80,26.2
3775,8/3/2011,20,3,8,2011,1760.2,204,74,84.92,36,70,80,26.2
3775,8/3/2011,21,3,8,2011,1643.5,187,68,82.04,26,60,80,26.2
3775,8/3/2011,22,3,8,2011,1145.9,135,49,80.96,26,40,80,26.125
3775,8/3/2011,23,3,8,2011,705.3,73,27,82.04,125,20,80,26.05
3775,8/4/2011,0,3,8,2011,701.4,68,25,80.06,125,20,80,25.85
3775,8/4/2011,1,3,8,2011,703.2,68,25,78.98,344,20,70,25.75
3775,8/4/2011,2,3,8,2011,702.4,68,25,75.92,344,20,70,25.575
3775,8/4/2011,3,3,8,2011,712.9,69,25,75.92,344,20,70,25.425
3775,8/4/2011,4,3,8,2011,705.7,70,25,75.02,344,20,70,25.25
3775,8/4/2011,6,3,8,2011,716.6,70,25,75.02,344,20,70,24.95
3775,8/4/2011,7,3,8,2011,711.3,69,25,75.92,344,20,70,24.825
3775,8/4/2011,8,3,8,2011,722.4,71,26,75.92,344,20,70,24.725
3775,8/4/2011,9,3,8,2011,1025.4,108,39,75.92,50,30,70,24.7
3775,8/4/2011,10,3,8,2011,1479.7,162,59,75.02,47,50,70,24.9
3775,8/4/2011,11,3,8,2011,1924.7,216,79,75.02,34,70,70,25.5
3775,8/4/2011,12,3,8,2011,2132.8,240,87,75.92,48,80,70,25.925
3775,8/4/2011,13,3,8,2011,2121.3,235,85,77,48,80,70,26.175
3775,8/4/2011,14,3,8,2011,2128.2,238,87,77,48,80,70,26.375
3775,8/4/2011,15,3,8,2011,2147.9,240,87,77,48,80,70,26.65
3775,8/4/2011,16,3,8,2011,2118.3,239,87,78.98,48,80,70,26.925
3775,8/4/2011,17,3,8,2011,2147.8,240,87,80.96,86,80,80,27.175
3775,8/4/2011,18,3,8,2011,2146.9,241,88,84.92,86,80,80,27.3
3775,8/4/2011,19,3,8,2011,2153.1,242,88,87.08,86,80,80,27.3
3775,8/4/2011,20,3,8,2011,2027.6,233,85,87.98,86,80,80,27.3
3775,8/4/2011,21,3,8,2011,1436.7,166,60,87.08,26,60,80,27.3
3775,8/4/2011,22,3,8,2011,907.3,109,40,87.98,26,40,80,27.3
3775,8/4/2011,23,3,8,2011,708.2,69,25,87.08,125,20,80,27.275
3775,8/5/2011,0,3,8,2011,700.6,68,25,84.92,125,20,80,27.2
3775,8/5/2011,1,3,8,2011,700.9,67,24,82.04,125,20,80,27.05
3775,8/5/2011,2,3,8,2011,720.3,69,25,80.06,125,20,80,26.85
3775,8/5/2011,3,3,8,2011,721.3,71,26,77,344,20,70,26.625
3775,8/5/2011,4,3,8,2011,721,72,26,77,344,20,70,26.325
3775,8/5/2011,6,3,8,2011,920.3,100,36,73.04,50,30,70,25.825
3775,8/5/2011,7,3,8,2011,922.6,100,36,71.06,50,30,70,25.625
3775,8/5/2011,8,3,8,2011,948.6,104,38,71.96,50,30,70,25.475
3775,8/5/2011,9,3,8,2011,1314.9,148,54,69.98,69,50,60,25.5
3775,8/5/2011,10,3,8,2011,1627.1,179,65,69.08,21,60,60,25.75
3775,8/5/2011,11,3,8,2011,1416.8,163,59,69.08,69,50,60,26.275
3775,8/5/2011,13,3,8,2011,2114.6,234,85,73.94,48,80,70,27
3775,8/5/2011,14,3,8,2011,2126.7,238,87,78.08,48,80,70,27.225
3775,8/5/2011,15,3,8,2011,2159.5,239,87,82.04,86,80,80,27.575
3775,8/5/2011,16,3,8,2011,2148.6,241,88,86,86,80,80,27.9
3775,8/5/2011,17,3,8,2011,2138.4,239,87,89.06,86,80,80,28.175
3775,8/5/2011,18,3,8,2011,2085.3,230,84,93.02,13,80,90,28.2
3775,8/5/2011,19,3,8,2011,2123.2,238,87,93.02,13,80,90,28.2
3775,8/5/2011,20,3,8,2011,2082.7,234,85,93.92,13,80,90,28.2
3775,8/5/2011,21,3,8,2011,1933.1,220,80,89.96,86,80,80,28.225
3775,8/5/2011,22,3,8,2011,1290.2,155,56,89.06,26,50,80,28.375
3775,8/5/2011,23,3,8,2011,994.2,112,41,86,26,40,80,28.425
3775,8/6/2011,0,3,8,2011,709.2,72,26,84.02,125,20,80,28.425
3775,8/6/2011,1,3,8,2011,708.8,68,25,82.94,125,20,80,28.3
3775,8/6/2011,2,3,8,2011,704.8,67,24,80.96,125,20,80,28.075
3775,8/6/2011,3,3,8,2011,705.5,69,25,80.96,125,20,80,27.8
3775,8/6/2011,4,3,8,2011,709.7,69,25,78.98,344,20,70,27.525
3775,8/6/2011,6,3,8,2011,699.1,68,25,77,344,20,70,26.925
3775,8/6/2011,7,3,8,2011,707.3,69,25,73.94,344,20,70,26.7
3775,8/6/2011,8,3,8,2011,709.6,70,25,73.04,344,20,70,26.55
3775,8/6/2011,9,3,8,2011,725.1,71,26,71.96,344,20,70,26.55
3775,8/6/2011,10,3,8,2011,970.8,106,39,71.96,50,30,70,26.6
3775,8/6/2011,11,3,8,2011,1384.7,155,56,73.04,47,50,70,26.675
3775,8/6/2011,12,3,8,2011,1865.5,207,75,75.02,34,70,70,26.725
3775,8/6/2011,13,3,8,2011,2130.2,238,87,78.08,48,80,70,26.95
3775,8/6/2011,14,3,8,2011,2125.6,240,87,80.96,86,80,80,27.1
3775,8/6/2011,15,3,8,2011,2142.1,241,88,80.96,86,80,80,27.275
3775,8/6/2011,16,3,8,2011,2101.2,234,85,82.94,86,80,80,27.525
3775,8/6/2011,17,3,8,2011,2126.5,238,87,80.96,86,80,80,27.75
3775,8/6/2011,18,3,8,2011,2121.8,241,88,82.94,86,80,80,27.8
3775,8/6/2011,19,3,8,2011,2129.7,241,88,86,86,80,80,27.875
3775,8/6/2011,20,3,8,2011,1865.2,213,77,87.98,36,70,80,27.75
3775,8/6/2011,21,3,8,2011,1666.5,189,69,87.98,26,60,80,27.6
3775,8/6/2011,22,3,8,2011,1284.9,149,54,86,26,50,80,27.55
3775,8/6/2011,23,3,8,2011,1280.2,144,52,84.92,26,50,80,27.5
3775,8/7/2011,0,3,8,2011,1279.3,145,53,82.94,26,50,80,27.45
3775,8/7/2011,1,3,8,2011,1279.4,146,53,82.04,26,50,80,27.35
3775,8/7/2011,2,3,8,2011,1112.8,134,49,80.06,26,40,80,27.175
3775,8/7/2011,3,3,8,2011,672.9,72,26,78.98,344,20,70,27.025
3775,8/7/2011,4,3,8,2011,691,67,24,75.92,344,20,70,26.85
3775,8/7/2011,6,3,8,2011,699.9,69,25,75.02,344,20,70,26.5
3775,8/7/2011,7,3,8,2011,685.3,65,24,73.94,344,20,70,26.325
3775,8/7/2011,8,3,8,2011,714.7,67,24,71.96,344,20,70,26.175
3775,8/7/2011,9,3,8,2011,712.5,69,25,71.96,344,20,70,26.025
3775,8/7/2011,10,3,8,2011,874.8,88,32,73.94,50,30,70,25.7
3775,8/7/2011,11,3,8,2011,995.9,109,40,73.04,44,40,70,25.6
3775,8/7/2011,12,3,8,2011,1284.7,145,53,73.94,47,50,70,25.675
3775,8/7/2011,13,3,8,2011,1597.4,178,65,73.4,31,60,70,26.075
3775,8/7/2011,14,3,8,2011,1736.6,202,73,73.04,34,70,70,26.325
3775,8/7/2011,15,3,8,2011,1621.1,182,66,73.04,31,60,70,26.525
3775,8/7/2011,16,3,8,2011,1949.2,219,80,75.02,48,80,70,26.7
3775,8/7/2011,17,3,8,2011,1895.7,213,77,80.6,36,70,80,26.925
3775,8/7/2011,18,3,8,2011,1513.7,173,63,82.04,26,60,80,27
3775,8/7/2011,19,3,8,2011,1643.7,185,67,84.92,26,60,80,26.875
3775,8/7/2011,20,3,8,2011,1923.9,216,79,87.98,36,70,80,26.775
3775,8/7/2011,21,3,8,2011,1918.3,217,79,87.98,36,70,80,26.7
3775,8/7/2011,22,3,8,2011,1829.9,212,77,87.08,36,70,80,26.7
3775,8/7/2011,23,3,8,2011,1190,141,51,86,26,50,80,26.7
3775,8/8/2011,0,3,8,2011,857.2,94,34,84.02,33,30,80,26.7
3775,8/8/2011,1,3,8,2011,723.5,75,27,80.96,125,20,80,26.65
3775,8/8/2011,2,3,8,2011,693.5,67,24,78.98,344,20,70,26.575
3775,8/8/2011,3,3,8,2011,689.4,67,24,75.92,344,20,70,26.425
3775,8/8/2011,4,3,8,2011,728.6,71,26,73.94,344,20,70,26.3
3775,8/8/2011,6,3,8,2011,722.3,72,26,73.04,344,20,70,25.95
3775,8/8/2011,7,3,8,2011,768,76,28,75.02,344,20,70,25.75
3775,8/8/2011,8,3,8,2011,743,75,27,75.02,344,20,70,25.6
3775,8/8/2011,9,3,8,2011,1264.1,137,50,73.04,47,50,70,25.7
3775,8/8/2011,10,3,8,2011,1200.2,135,49,71.06,44,40,70,26.025
3775,8/8/2011,11,3,8,2011,1816.2,201,73,71.06,34,70,70,26.375
3775,8/8/2011,12,3,8,2011,2165.1,241,88,73.94,48,80,70,26.625
3775,8/8/2011,13,3,8,2011,2172.8,242,88,78.08,48,80,70,27.05
3775,8/8/2011,14,3,8,2011,2141.5,241,88,82.04,86,80,80,27.15
3775,8/8/2011,15,3,8,2011,2132.9,239,87,84.92,86,80,80,27.425
3775,8/8/2011,16,3,8,2011,2116.4,240,87,87.08,86,80,80,27.675
3775,8/8/2011,17,3,8,2011,1947.6,223,81,89.06,86,80,80,27.575
3775,8/8/2011,18,3,8,2011,1279.2,153,56,89.96,26,50,80,27.325
3775,8/8/2011,19,3,8,2011,945.3,106,39,91.04,2,30,90,27.1
3775,8/8/2011,20,3,8,2011,1378.8,155,56,91.04,2,50,90,26.9
3775,8/8/2011,21,3,8,2011,889.8,104,38,89.06,33,30,80,26.775
3775,8/8/2011,22,3,8,2011,664.6,64,23,69.08,767,20,60,26.75
3775,8/8/2011,23,3,8,2011,658,65,24,68,767,20,60,26.75
3775,8/9/2011,0,3,8,2011,672.1,65,24,69.98,767,20,60,26.625
3775,8/9/2011,1,3,8,2011,686.3,66,24,68,767,20,60,26.525
3775,8/9/2011,2,3,8,2011,677.4,67,24,66.92,767,20,60,26.275
3775,8/9/2011,3,3,8,2011,667.4,66,24,66.92,767,20,60,26.025
3775,8/9/2011,4,3,8,2011,677.8,66,24,66.92,767,20,60,25.725
3775,8/9/2011,6,3,8,2011,689.6,68,25,68,767,20,60,25.2
3775,8/9/2011,7,3,8,2011,695.1,69,25,69.08,767,20,60,25.025
3775,8/9/2011,8,3,8,2011,705.9,70,25,69.8,767,20,60,24.925
3775,8/9/2011,9,3,8,2011,824,83,30,69.08,99,30,60,24.925
3775,8/9/2011,10,3,8,2011,1006.4,114,41,69.98,82,40,60,25.1
3775,8/9/2011,11,3,8,2011,840.4,93,34,69.98,99,30,60,25.725
3775,8/9/2011,12,3,8,2011,1247.3,137,50,71.96,47,50,70,25.85
3775,8/9/2011,13,3,8,2011,1934.9,214,78,73.94,34,70,70,25.9
3775,8/9/2011,14,3,8,2011,2067.9,233,85,75.92,48,80,70,26.025
3775,8/9/2011,15,3,8,2011,2134.6,240,87,78.98,48,80,70,26.125
3775,8/9/2011,16,3,8,2011,2122.6,239,87,82.04,86,80,80,26.3
3775,8/9/2011,17,3,8,2011,2121.7,239,87,84.02,86,80,80,26.525
3775,8/9/2011,18,3,8,2011,1621.5,188,68,86,26,60,80,26.55
3775,8/9/2011,19,3,8,2011,1244.3,140,51,86,26,50,80,26.6
3775,8/9/2011,20,3,8,2011,1012.7,113,41,84.02,26,40,80,26.5
3775,8/9/2011,21,3,8,2011,719.6,84,31,86,33,30,80,26.4
3775,8/9/2011,22,3,8,2011,737.7,83,30,82.94,33,30,80,26.3
3775,8/9/2011,23,3,8,2011,618,67,24,82.04,125,20,80,26.25
3775,8/10/2011,0,3,8,2011,354.3,29,11,80.96,2,10,80,26.15
3775,9/30/2011,6,3,9,2011,175.5,8,3,55.04,6,0,50,18.55
3775,9/30/2011,7,3,9,2011,366,24,9,53.96,6,0,50,18.45
3775,9/30/2011,8,3,9,2011,750.2,65,24,53.96,790,20,50,18.325
3775,9/30/2011,9,3,9,2011,804.5,83,30,60.98,99,30,60,18.325
3775,9/30/2011,10,3,9,2011,924,98,36,62.06,99,30,60,18.7
3775,9/30/2011,11,3,9,2011,968.4,103,37,60.98,99,30,60,19.05
3775,9/30/2011,12,3,9,2011,909.1,101,37,60.98,99,30,60,19.05
3775,9/30/2011,13,3,9,2011,729.8,75,27,62.06,767,20,60,18.925
3775,9/30/2011,14,3,9,2011,695.1,69,25,64.04,767,20,60,18.75
3775,9/30/2011,15,3,9,2011,698.3,68,25,66.92,767,20,60,18.675
3775,9/30/2011,16,3,9,2011,688.7,66,24,68,767,20,60,18.575
3775,9/30/2011,17,3,9,2011,693.3,67,24,69.08,767,20,60,18.45
3775,9/30/2011,18,3,9,2011,676.6,67,24,66.92,767,20,60,18.4
3775,9/30/2011,19,3,9,2011,700.9,68,25,64.04,767,20,60,18.475
3775,9/30/2011,20,3,9,2011,704.9,68,25,62.06,767,20,60,18.45
3775,9/30/2011,21,3,9,2011,723.4,69,25,60.08,767,20,60,18.35
3775,9/30/2011,22,3,9,2011,719.6,70,25,60.08,767,20,60,18.1
3775,9/30/2011,23,3,9,2011,723,70,25,57.92,790,20,50,17.875
3775,10/1/2011,0,3,10,2011,726.9,70,25,57.92,790,20,50,17.55
3775,10/1/2011,1,3,10,2011,733.3,71,26,55.94,790,20,50,17.25
3775,10/1/2011,2,3,10,2011,726.5,71,26,53.96,790,20,50,17
3775,10/1/2011,3,3,10,2011,725.4,70,25,53.06,790,20,50,16.75
3775,10/1/2011,4,3,10,2011,729.9,70,25,51.98,790,20,50,16.575
3775,10/1/2011,6,3,10,2011,726.7,69,25,48.92,573,20,40,16.225
3775,10/1/2011,7,3,10,2011,740.6,71,26,48.02,573,20,40,16.05
3775,10/1/2011,8,3,10,2011,747.4,71,26,48.92,573,20,40,15.85
3775,10/1/2011,9,3,10,2011,732.6,71,26,48.02,573,20,40,15.65
3775,10/1/2011,10,3,10,2011,724.7,70,25,44.96,573,20,40,15.525
3775,10/1/2011,11,3,10,2011,728.1,69,25,46.04,573,20,40,15.525
3775,10/1/2011,12,3,10,2011,728.4,70,25,44.96,573,20,40,15.475
3775,10/1/2011,13,3,10,2011,725.6,70,25,46.04,573,20,40,15.325
3775,10/1/2011,14,3,10,2011,728.9,71,26,46.94,573,20,40,15.375
3775,10/1/2011,15,3,10,2011,731.7,70,25,46.94,573,20,40,15.225
3775,10/1/2011,16,3,10,2011,730.7,70,25,50,790,20,50,15.125
3775,10/1/2011,17,3,10,2011,726.7,70,25,48.92,573,20,40,14.95
3775,10/1/2011,18,3,10,2011,715.9,69,25,50,790,20,50,14.85
3775,10/1/2011,19,3,10,2011,724.4,69,25,48.92,573,20,40,14.8
3775,10/1/2011,20,3,10,2011,725.6,69,25,48.92,573,20,40,14.7
3775,10/1/2011,21,3,10,2011,720.7,69,25,50,790,20,50,14.625
3775,10/1/2011,22,3,10,2011,717.5,69,25,48.92,573,20,40,14.525
3775,10/1/2011,23,3,10,2011,720.5,69,25,48.02,573,20,40,14.4
3775,10/2/2011,0,3,10,2011,727.1,70,25,48.02,573,20,40,14.25
3775,10/2/2011,1,3,10,2011,722,70,25,46.04,573,20,40,14.1
3775,10/2/2011,2,3,10,2011,723.4,69,25,46.04,573,20,40,13.925
3775,10/2/2011,3,3,10,2011,714.3,70,25,46.94,573,20,40,13.75
3775,10/2/2011,4,3,10,2011,712.1,69,25,46.94,573,20,40,13.6
3775,10/2/2011,6,3,10,2011,725.1,71,26,46.04,573,20,40,13.375
3775,10/2/2011,7,3,10,2011,738.5,72,26,46.04,573,20,40,13.225
3775,10/2/2011,8,3,10,2011,735.7,72,26,46.04,573,20,40,13.1
3775,10/2/2011,9,3,10,2011,738.9,71,26,46.04,573,20,40,13.025
3775,10/2/2011,10,3,10,2011,729.9,71,26,46.04,573,20,40,12.925
3775,10/2/2011,11,3,10,2011,735.4,71,26,44.96,573,20,40,13.15
3775,10/2/2011,12,3,10,2011,732.3,71,26,44.96,573,20,40,13.525
3775,10/2/2011,13,3,10,2011,716,71,26,46.04,573,20,40,13.75
3775,10/2/2011,14,3,10,2011,706,71,26,48.92,573,20,40,13.525
3775,10/2/2011,15,3,10,2011,707.6,71,26,48.92,573,20,40,13.55
3775,10/2/2011,16,3,10,2011,713.6,71,26,53.06,790,20,50,13.775
3775,10/2/2011,17,3,10,2011,715.5,72,26,53.06,790,20,50,13.875
3775,10/2/2011,18,3,10,2011,748.9,74,27,55.94,790,20,50,13.9
3775,10/2/2011,19,3,10,2011,876.9,95,35,57.92,100,30,50,13.825
3775,10/2/2011,20,3,10,2011,736.6,73,27,59,790,20,50,13.7
3775,10/2/2011,21,3,10,2011,714,69,25,59,790,20,50,13.725
3775,10/2/2011,22,3,10,2011,695.6,68,25,57.92,790,20,50,13.8
3775,10/2/2011,23,3,10,2011,704.4,69,25,55.94,790,20,50,13.725
3775,10/3/2011,0,3,10,2011,706,68,25,51.08,790,20,50,13.55
3775,10/3/2011,1,3,10,2011,716.5,70,25,50,790,20,50,13.35
3775,10/3/2011,2,3,10,2011,716.6,70,25,44.06,573,20,40,13.1
3775,10/3/2011,3,3,10,2011,707.7,69,25,42.98,573,20,40,12.85
3775,10/3/2011,4,3,10,2011,706.1,68,25,42.98,573,20,40,12.6
3775,10/3/2011,6,3,10,2011,872.4,105,38,44.06,109,30,40,12.225
3775,10/3/2011,7,3,10,2011,711.3,70,25,42.98,573,20,40,12.125
3775,10/3/2011,8,3,10,2011,720,69,25,39.02,401,20,30,12
3775,10/3/2011,9,3,10,2011,711.7,69,25,37.94,401,20,30,12.25
3775,10/3/2011,10,3,10,2011,687.2,68,25,35.96,401,20,30,12.55
3775,10/3/2011,11,3,10,2011,692.4,68,25,35.96,401,20,30,12.5
3775,10/3/2011,12,3,10,2011,707.4,71,26,35.96,401,20,30,12.425
3775,10/3/2011,13,3,10,2011,703.9,71,26,46.04,573,20,40,12.875
3775,10/3/2011,14,3,10,2011,701.8,71,26,50,790,20,50,13.05
3775,10/3/2011,15,3,10,2011,711.4,72,26,53.96,790,20,50,13.1
3775,10/3/2011,16,3,10,2011,706.6,72,26,59,790,20,50,13.2
3775,10/3/2011,17,3,10,2011,719.1,72,26,60.98,767,20,60,13.225
3775,10/3/2011,18,3,10,2011,774.2,79,29,62.96,767,20,60,13.25
3775,10/3/2011,19,3,10,2011,828.1,89,32,64.94,99,30,60,13.35
3775,10/3/2011,20,3,10,2011,842.1,88,32,66.02,99,30,60,13.45
3775,10/3/2011,21,3,10,2011,737.8,77,28,66.02,767,20,60,13.55
3775,10/3/2011,22,3,10,2011,738.6,74,27,64.94,767,20,60,13.6
3775,10/3/2011,23,3,10,2011,724.7,73,27,64.04,767,20,60,13.5
3775,10/4/2011,0,3,10,2011,729.6,73,27,60.98,767,20,60,13.45
3775,10/4/2011,1,3,10,2011,725.4,72,26,57.92,790,20,50,13.325
3775,10/4/2011,2,3,10,2011,736.9,75,27,57.02,790,20,50,13.15
3775,10/4/2011,3,3,10,2011,732.1,74,27,55.94,790,20,50,13.025
3775,10/4/2011,4,3,10,2011,733.2,73,27,55.94,790,20,50,12.9
3775,10/4/2011,6,3,10,2011,1189.3,120,44,50,66,40,50,12.8
3775,10/4/2011,7,3,10,2011,1340.7,152,55,48.02,86,50,40,12.8
3775,10/4/2011,8,3,10,2011,1318,149,54,46.04,86,50,40,12.725
3775,10/4/2011,9,3,10,2011,1145.8,131,48,44.06,81,40,40,12.8
3775,10/4/2011,10,3,10,2011,815.1,87,32,44.96,109,30,40,13.2
3775,10/4/2011,11,3,10,2011,736.6,78,28,42.08,573,20,40,13.575
3775,10/4/2011,12,3,10,2011,700.5,70,25,42.08,573,20,40,14.125
3775,10/4/2011,13,3,10,2011,701.3,69,25,46.94,573,20,40,14.525
3775,10/4/2011,14,3,10,2011,692.8,69,25,55.04,790,20,50,14.35
3775,10/4/2011,15,3,10,2011,691.1,69,25,60.08,767,20,60,14.475
3775,10/4/2011,16,3,10,2011,692.8,70,25,64.94,767,20,60,14.75
3775,10/4/2011,17,3,10,2011,703.7,71,26,69.08,767,20,60,14.95
3775,10/4/2011,18,3,10,2011,702,72,26,69.98,767,20,60,15.075
3775,10/4/2011,19,3,10,2011,716,73,27,71.96,344,20,70,15.1
3775,10/4/2011,20,3,10,2011,718.8,72,26,73.04,344,20,70,15.175
3775,10/4/2011,21,3,10,2011,723.5,73,27,73.04,344,20,70,15.275
3775,10/4/2011,22,3,10,2011,727.3,74,27,71.96,344,20,70,15.3
3775,10/4/2011,23,3,10,2011,730.5,73,27,69.08,767,20,60,15.25
3775,10/5/2011,0,3,10,2011,738.5,75,27,62.06,767,20,60,15.1
3775,10/5/2011,1,3,10,2011,733,74,27,59,790,20,50,14.85
3775,10/5/2011,2,3,10,2011,720.5,72,26,53.96,790,20,50,14.625
3775,10/5/2011,3,3,10,2011,717.5,72,26,51.08,790,20,50,14.425
3775,10/5/2011,4,3,10,2011,728.7,72,26,51.08,790,20,50,14.275
3775,10/5/2011,6,3,10,2011,730.1,72,26,48.02,573,20,40,14.1
3775,10/5/2011,7,3,10,2011,734.5,73,27,46.04,573,20,40,14.05
3775,10/5/2011,8,3,10,2011,730.5,73,27,46.04,573,20,40,14
3775,10/5/2011,9,3,10,2011,730.9,73,27,44.96,573,20,40,13.9
3775,10/5/2011,10,3,10,2011,700.4,72,26,44.06,573,20,40,13.95
3775,10/5/2011,11,3,10,2011,701.4,71,26,42.98,573,20,40,14.65
3775,10/5/2011,12,3,10,2011,699.1,71,26,44.06,573,20,40,15.15
3775,10/5/2011,13,3,10,2011,702.1,71,26,48.92,573,20,40,15.5
3775,10/5/2011,14,3,10,2011,702.7,72,26,55.94,790,20,50,15.3
3775,10/5/2011,15,3,10,2011,1179.2,124,45,62.06,82,40,60,15.525
3775,10/5/2011,16,3,10,2011,1341.2,150,55,66.92,69,50,60,15.8
3775,10/5/2011,17,3,10,2011,1342.3,151,55,71.06,47,50,70,15.925
3775,10/5/2011,18,3,10,2011,1075,125,45,75.02,44,40,70,16
3775,10/5/2011,19,3,10,2011,834.4,93,34,78.98,50,30,70,15.9
3775,10/5/2011,20,3,10,2011,830.7,90,33,80.96,33,30,80,15.975
3775,10/5/2011,21,3,10,2011,716.3,74,27,80.06,125,20,80,16.05
3775,10/5/2011,22,3,10,2011,703.9,71,26,78.08,344,20,70,16.2
3775,10/5/2011,23,3,10,2011,715.3,71,26,71.06,344,20,70,16.125
3775,10/6/2011,0,3,10,2011,724.2,73,27,62.06,767,20,60,16
3775,10/6/2011,1,3,10,2011,728.2,72,26,62.06,767,20,60,15.725
3775,10/6/2011,2,3,10,2011,720,72,26,57.02,790,20,50,15.475
3775,10/6/2011,3,3,10,2011,718.4,72,26,53.96,790,20,50,15.175
3775,10/6/2011,4,3,10,2011,723,72,26,53.06,790,20,50,14.9
3775,10/6/2011,6,3,10,2011,713.8,72,26,50,790,20,50,14.575
3775,10/6/2011,7,3,10,2011,721.5,73,27,48.02,573,20,40,14.475
3775,10/6/2011,8,3,10,2011,716.1,72,26,46.04,573,20,40,14.4
3775,10/6/2011,9,3,10,2011,694.7,70,25,46.94,573,20,40,14.65
3775,10/6/2011,10,3,10,2011,738.2,74,27,44.96,573,20,40,14.975
3775,10/6/2011,11,3,10,2011,1202.8,134,49,46.04,81,40,40,15.3
3775,10/6/2011,12,3,10,2011,1326.3,150,55,44.96,86,50,40,15.65
3775,10/6/2011,13,3,10,2011,1340.1,151,55,53.06,66,50,50,15.925
3775,10/6/2011,14,3,10,2011,1162.3,134,49,59,66,40,50,15.9
3775,10/6/2011,15,3,10,2011,762,85,31,66.02,99,30,60,16.1
3775,10/6/2011,16,3,10,2011,683.1,70,25,71.06,344,20,70,16.35
3775,10/6/2011,17,3,10,2011,709.8,72,26,75.02,344,20,70,16.475
3775,10/6/2011,18,3,10,2011,721.8,74,27,77,344,20,70,16.55
3775,10/6/2011,19,3,10,2011,957.9,104,38,78.98,50,30,70,16.5
3775,10/6/2011,20,3,10,2011,984.1,111,40,80.06,26,40,80,16.575
3775,10/6/2011,21,3,10,2011,861,97,35,80.96,33,30,80,16.725
3775,10/6/2011,22,3,10,2011,694.5,71,26,80.06,125,20,80,16.875
3775,10/6/2011,23,3,10,2011,707.5,70,25,75.02,344,20,70,16.9
3775,10/7/2011,0,3,10,2011,709.6,71,26,64.94,767,20,60,16.85
3775,10/7/2011,1,3,10,2011,707.3,71,26,62.96,767,20,60,16.625
3775,10/7/2011,2,3,10,2011,718.2,71,26,59,790,20,50,16.35
3775,10/7/2011,3,3,10,2011,723.6,73,27,60.08,767,20,60,16.025
3775,10/7/2011,4,3,10,2011,727.5,73,27,59,790,20,50,15.825
3775,10/7/2011,6,3,10,2011,712.5,71,26,53.96,790,20,50,15.525
3775,10/7/2011,7,3,10,2011,715.9,70,25,51.08,790,20,50,15.425
3775,10/7/2011,8,3,10,2011,717.2,71,26,51.08,790,20,50,15.4
3775,10/7/2011,9,3,10,2011,699,70,25,50,790,20,50,15.475
3775,10/7/2011,10,3,10,2011,700.7,70,25,48.92,573,20,40,15.925
3775,10/7/2011,11,3,10,2011,692.8,70,25,48.02,573,20,40,16.25
3775,10/7/2011,12,3,10,2011,684.1,69,25,46.94,573,20,40,16.65
3775,10/7/2011,13,3,10,2011,1277.9,138,50,55.04,66,50,50,16.875
3775,10/7/2011,14,3,10,2011,2100,232,84,60.98,24,80,60,16.8
3775,10/7/2011,15,3,10,2011,2153.5,245,89,66.02,24,80,60,17.025
3775,10/7/2011,16,3,10,2011,2121.7,244,89,69.98,24,80,60,17.25
3775,10/7/2011,17,3,10,2011,1911.1,222,81,75.02,48,80,70,17.4
3775,10/7/2011,18,3,10,2011,865.9,113,41,78.98,44,40,70,17.4
3775,10/7/2011,19,3,10,2011,691.7,70,25,78.98,344,20,70,17.3
3775,10/7/2011,20,3,10,2011,712.3,70,25,82.04,125,20,80,17.3
3775,10/7/2011,21,3,10,2011,713.6,72,26,82.04,125,20,80,17.375
3775,10/7/2011,22,3,10,2011,718.3,73,27,80.96,125,20,80,17.55
3775,10/7/2011,23,3,10,2011,727.4,74,27,77,344,20,70,17.625
3775,10/8/2011,0,3,10,2011,719.9,72,26,71.06,344,20,70,17.575
3775,10/8/2011,1,3,10,2011,724.9,72,26,69.98,767,20,60,17.45
3775,10/8/2011,2,3,10,2011,718.3,72,26,68,767,20,60,17.2
3775,10/8/2011,3,3,10,2011,720.6,73,27,64.94,767,20,60,16.875
3775,10/8/2011,4,3,10,2011,726.9,72,26,64.4,767,20,60,16.55
3775,10/8/2011,6,3,10,2011,734,74,27,53.96,790,20,50,15.95
3775,10/8/2011,7,3,10,2011,744.6,75,27,51.98,790,20,50,15.75
3775,10/8/2011,8,3,10,2011,792.5,82,30,48.92,109,30,40,15.625
3775,10/8/2011,9,3,10,2011,712.6,75,27,46.94,573,20,40,15.8
3775,10/8/2011,10,3,10,2011,683.6,71,26,48.92,573,20,40,16.25
3775,10/8/2011,11,3,10,2011,704.5,73,27,48.92,573,20,40,16.55
3775,10/8/2011,12,3,10,2011,690.4,72,26,46.04,573,20,40,16.875
3775,10/8/2011,13,3,10,2011,680.8,70,25,51.98,790,20,50,17.15
3775,10/8/2011,14,3,10,2011,669.6,70,25,59,790,20,50,17.075
3775,10/8/2011,15,3,10,2011,668.3,68,25,64.94,767,20,60,17.2
3775,10/8/2011,16,3,10,2011,672.5,69,25,69.08,767,20,60,17.45
3775,10/8/2011,17,3,10,2011,668.4,69,25,73.04,344,20,70,17.55
3775,10/8/2011,18,3,10,2011,691.4,72,26,75.92,344,20,70,17.5
3775,10/8/2011,19,3,10,2011,707.2,74,27,77,344,20,70,17.35
3775,10/8/2011,20,3,10,2011,709.6,73,27,78.98,344,20,70,17.225
3775,10/8/2011,21,3,10,2011,705.5,73,27,80.96,125,20,80,17.25
3775,10/8/2011,22,3,10,2011,696.7,71,26,78.98,344,20,70,17.375
3775,10/8/2011,23,3,10,2011,698.7,71,26,73.04,344,20,70,17.45
3775,10/9/2011,0,3,10,2011,704.5,72,26,68,767,20,60,17.475
3775,10/9/2011,1,3,10,2011,700.4,70,25,66.02,767,20,60,17.3
3775,10/9/2011,2,3,10,2011,705.3,72,26,64.94,767,20,60,17.025
3775,10/9/2011,3,3,10,2011,715.7,72,26,64.04,767,20,60,16.75
3775,10/9/2011,4,3,10,2011,721.3,73,27,57.92,790,20,50,16.425
3775,10/9/2011,6,3,10,2011,719.3,73,27,53.96,790,20,50,15.85
3775,10/9/2011,7,3,10,2011,713.1,70,25,51.98,790,20,50,15.625
3775,10/9/2011,8,3,10,2011,710.9,70,25,51.98,790,20,50,15.45
3775,10/9/2011,9,3,10,2011,680.6,68,25,53.06,790,20,50,15.6
3775,10/9/2011,10,3,10,2011,682.2,68,25,53.06,790,20,50,16
3775,10/9/2011,11,3,10,2011,678.9,68,25,51.98,790,20,50,16.35
3775,10/9/2011,12,3,10,2011,687,70,25,53.06,790,20,50,16.8
3775,10/9/2011,13,3,10,2011,673.5,68,25,55.94,790,20,50,16.925
3775,10/9/2011,14,3,10,2011,665.4,67,24,62.96,767,20,60,16.9
3775,10/9/2011,15,3,10,2011,682.2,68,25,66.02,767,20,60,16.9
3775,10/9/2011,16,3,10,2011,960.3,101,37,69.98,99,30,60,17
3775,10/9/2011,17,3,10,2011,1272.5,147,53,73.04,47,50,70,17.075
3775,10/9/2011,18,3,10,2011,1269.1,142,52,75.02,47,50,70,17
3775,10/9/2011,19,3,10,2011,1104.2,128,47,75.02,44,40,70,16.9
3775,10/9/2011,20,3,10,2011,674.6,70,25,75.02,344,20,70,16.825
3775,10/9/2011,21,3,10,2011,705.9,70,25,73.04,344,20,70,16.85
3775,10/9/2011,22,3,10,2011,710.4,71,26,73.94,344,20,70,16.9
3775,10/9/2011,23,3,10,2011,712.7,71,26,71.06,344,20,70,16.95
3775,10/10/2011,0,3,10,2011,720.9,71,26,68,767,20,60,17
3775,10/10/2011,1,3,10,2011,730.7,72,26,66.02,767,20,60,16.9
3775,10/10/2011,2,3,10,2011,731.9,73,27,60.98,767,20,60,16.775
3775,10/10/2011,3,3,10,2011,737.1,73,27,60.98,767,20,60,16.575
3775,10/10/2011,4,3,10,2011,737.8,73,27,57.02,790,20,50,16.325
3775,10/10/2011,6,3,10,2011,745.2,75,27,60.08,767,20,60,15.8
3775,10/10/2011,7,3,10,2011,747.8,74,27,60.08,767,20,60,15.6
3775,10/10/2011,8,3,10,2011,734.9,73,27,57.02,790,20,50,15.45
3775,10/10/2011,9,3,10,2011,877.5,90,33,53.06,100,30,50,15.675
3775,10/10/2011,10,3,10,2011,707.1,77,28,53.96,790,20,50,16.025
3775,10/10/2011,11,3,10,2011,685.3,68,25,53.96,790,20,50,16.45
3775,10/10/2011,12,3,10,2011,695,69,25,55.04,790,20,50,16.8
3775,10/10/2011,13,3,10,2011,690.6,68,25,57.92,790,20,50,16.85
3775,10/10/2011,14,3,10,2011,679.4,67,24,64.04,767,20,60,16.8
3775,10/10/2011,15,3,10,2011,676.6,67,24,69.08,767,20,60,17
3775,10/10/2011,16,3,10,2011,681.9,68,25,73.04,344,20,70,17.1
3775,10/10/2011,17,3,10,2011,711,71,26,73.04,344,20,70,17.075
3775,10/10/2011,18,3,10,2011,1322.5,137,50,75.92,47,50,70,16.975
3775,10/10/2011,19,3,10,2011,2049.2,232,84,75.02,48,80,70,16.9
3775,10/10/2011,20,3,10,2011,1315.9,156,57,73.94,47,50,70,16.875
3775,10/10/2011,21,3,10,2011,733.8,79,29,73.94,344,20,70,16.925
3775,10/10/2011,22,3,10,2011,695.8,70,25,73.04,344,20,70,17.025
3775,10/10/2011,23,3,10,2011,703.2,70,25,69.08,767,20,60,17.15
3775,10/11/2011,0,3,10,2011,705.1,71,26,66.92,767,20,60,17.2
3775,10/11/2011,1,3,10,2011,715.4,72,26,64.94,767,20,60,17.225
3775,10/11/2011,2,3,10,2011,716.1,72,26,64.94,767,20,60,17.175
3775,10/11/2011,3,3,10,2011,713.1,72,26,64.94,767,20,60,17.05
3775,10/11/2011,4,3,10,2011,714.4,72,26,64.04,767,20,60,16.9
3775,10/11/2011,6,3,10,2011,844.4,96,35,62.96,99,30,60,16.55
3775,10/11/2011,7,3,10,2011,663.4,67,24,62.06,767,20,60,16.375
3775,10/11/2011,8,3,10,2011,687.4,66,24,60.98,767,20,60,16.275
3775,10/11/2011,9,3,10,2011,699.3,68,25,59,790,20,50,16.3
3775,10/11/2011,10,3,10,2011,681.8,68,25,57.92,790,20,50,16.325
3775,10/11/2011,11,3,10,2011,687.1,68,25,57.92,790,20,50,16.525
3775,10/11/2011,12,3,10,2011,694.8,68,25,57.92,790,20,50,16.775
3775,10/11/2011,13,3,10,2011,693.1,68,25,59,790,20,50,17.05
3775,10/11/2011,14,3,10,2011,678.1,68,25,60.08,767,20,60,17.125
3775,10/11/2011,15,3,10,2011,690.6,68,25,62.96,767,20,60,17.2
3775,10/11/2011,16,3,10,2011,1160.1,125,45,66.02,82,40,60,17.275
3775,10/11/2011,17,3,10,2011,1367.4,155,56,69.08,69,50,60,17.275
3775,10/11/2011,18,3,10,2011,1320.1,158,57,69.08,69,50,60,17.175
3775,10/11/2011,19,3,10,2011,1129,126,46,71.96,44,40,70,17.05
3775,10/11/2011,20,3,10,2011,780,83,30,69.98,99,30,60,16.975
3775,10/11/2011,21,3,10,2011,710,69,25,66.92,767,20,60,16.9
3775,10/11/2011,22,3,10,2011,732.9,71,26,64.04,767,20,60,16.9
3775,10/11/2011,23,3,10,2011,728.3,71,26,60.98,767,20,60,16.975
3775,10/12/2011,0,3,10,2011,733,71,26,57.92,790,20,50,17
3775,10/12/2011,1,3,10,2011,733.7,71,26,57.92,790,20,50,16.9
3775,10/12/2011,2,3,10,2011,724.8,71,26,57.02,790,20,50,16.9
3775,10/12/2011,3,3,10,2011,710.8,71,26,55.94,790,20,50,16.8
3775,10/12/2011,4,3,10,2011,721.2,71,26,55.94,790,20,50,16.725
3775,10/12/2011,6,3,10,2011,1800.9,194,71,55.94,21,70,50,16.45
3775,10/12/2011,7,3,10,2011,2135.7,243,88,55.94,20,80,50,16.375
3775,10/12/2011,8,3,10,2011,2140.2,245,89,55.94,20,80,50,16.275
3775,10/12/2011,9,3,10,2011,2128.6,244,89,55.94,20,80,50,16.225
3775,10/12/2011,10,3,10,2011,2114,244,89,55.04,20,80,50,16.325
3775,10/12/2011,11,3,10,2011,2126.9,245,89,53.96,20,80,50,16.525
3775,10/12/2011,12,3,10,2011,2073.1,239,87,53.6,20,80,50,16.6
3775,10/12/2011,13,3,10,2011,1477.8,175,64,55.04,38,60,50,16.725
3775,10/12/2011,14,3,10,2011,853.9,105,38,55.94,100,30,50,16.825
3775,10/12/2011,15,3,10,2011,690.3,69,25,57.2,790,20,50,16.95
3775,10/12/2011,16,3,10,2011,684.1,68,25,62.06,767,20,60,17
3775,10/12/2011,17,3,10,2011,702.9,68,25,62.06,767,20,60,17
3775,10/12/2011,18,3,10,2011,890.1,93,34,62.96,99,30,60,17
3775,10/12/2011,19,3,10,2011,696.4,70,25,64.04,767,20,60,16.975
3775,10/12/2011,20,3,10,2011,727.5,71,26,64.04,767,20,60,16.9
3775,10/12/2011,21,3,10,2011,723.3,71,26,64.04,767,20,60,16.9
3775,10/12/2011,22,3,10,2011,714.4,70,25,62.96,767,20,60,16.9
3775,10/12/2011,23,3,10,2011,718,71,26,60.08,767,20,60,16.9
3775,10/13/2011,0,3,10,2011,724.1,71,26,59,790,20,50,16.9
3775,10/13/2011,1,3,10,2011,723.6,71,26,57.92,790,20,50,16.9
3775,10/13/2011,2,3,10,2011,721.7,71,26,59,790,20,50,16.825
3775,10/13/2011,3,3,10,2011,724,72,26,59,790,20,50,16.75
3775,10/13/2011,4,3,10,2011,725,72,26,57.92,790,20,50,16.625
3775,10/13/2011,6,3,10,2011,772.5,80,29,55.4,790,20,50,16.425
3775,10/13/2011,7,3,10,2011,713.7,71,26,55.04,790,20,50,16.35
3775,10/13/2011,8,3,10,2011,744.2,74,27,55.04,790,20,50,16.225
3775,10/13/2011,9,3,10,2011,717.8,72,26,53.96,790,20,50,16.2
3775,10/13/2011,10,3,10,2011,769.7,77,28,53.96,790,20,50,16.25
3775,10/13/2011,11,3,10,2011,804.6,86,31,55.04,100,30,50,16.4
3775,10/13/2011,12,3,10,2011,686,69,25,55.94,790,20,50,16.4
3775,10/13/2011,13,3,10,2011,689.3,69,25,57.2,790,20,50,16.475
3775,10/13/2011,14,3,10,2011,691.7,70,25,59,790,20,50,16.65
3775,10/13/2011,15,3,10,2011,690.3,70,25,59,790,20,50,16.8
3775,10/13/2011,16,3,10,2011,728.9,74,27,62.06,767,20,60,16.8
3775,10/13/2011,17,3,10,2011,970.4,103,37,62.06,99,30,60,16.9
3775,10/13/2011,18,3,10,2011,1540.9,172,63,62.96,21,60,60,16.875
3775,10/13/2011,19,3,10,2011,1424.2,169,61,62.06,21,60,60,16.8
3775,10/13/2011,20,3,10,2011,1293.1,150,55,64.94,69,50,60,16.8
3775,10/13/2011,21,3,10,2011,822.7,94,34,64.94,99,30,60,16.8
3775,10/13/2011,22,3,10,2011,713.7,75,27,62.96,767,20,60,16.8
3775,10/13/2011,23,3,10,2011,706.5,71,26,62.06,767,20,60,16.8
3775,10/14/2011,0,3,10,2011,712.3,71,26,60.08,767,20,60,16.775
3775,10/14/2011,1,3,10,2011,713.7,71,26,60.08,767,20,60,16.675
3775,10/14/2011,2,3,10,2011,717.4,71,26,60.08,767,20,60,16.625
3775,10/14/2011,3,3,10,2011,705.7,71,26,60.08,767,20,60,16.525
3775,10/14/2011,4,3,10,2011,718.9,71,26,59,790,20,50,16.425
3775,10/14/2011,6,3,10,2011,711.4,70,25,59,790,20,50,16.225
3775,10/14/2011,7,3,10,2011,794.9,78,28,57.92,790,20,50,16.1
3775,10/14/2011,8,3,10,2011,963.9,105,38,57.92,100,30,50,16
3775,10/14/2011,9,3,10,2011,854.1,89,32,57.02,100,30,50,16.125
3775,10/14/2011,11,3,10,2011,705.8,69,25,55.94,790,20,50,16.1
3775,10/14/2011,12,3,10,2011,720.3,73,27,55.94,790,20,50,16.1
3775,10/14/2011,13,3,10,2011,1118,121,44,57.02,66,40,50,16.325
3775,10/14/2011,14,3,10,2011,1353.7,157,57,59,66,50,50,16.25
3775,10/14/2011,15,3,10,2011,1291.5,149,54,60.98,69,50,60,16.25
3775,10/14/2011,16,3,10,2011,1054.9,124,45,64.04,82,40,60,16.35
3775,10/14/2011,17,3,10,2011,708.7,73,27,66.02,767,20,60,16.375
3775,10/14/2011,18,3,10,2011,714.3,71,26,66.92,767,20,60,16.375
3775,10/14/2011,19,3,10,2011,718.1,71,26,66.92,767,20,60,16.3
3775,10/14/2011,20,3,10,2011,722.6,71,26,68,767,20,60,16.25
3775,10/14/2011,21,3,10,2011,723.3,72,26,68,767,20,60,16.1
3775,10/14/2011,22,3,10,2011,735.4,73,27,66.02,767,20,60,15.875
3775,10/14/2011,23,3,10,2011,740.7,74,27,62.96,767,20,60,15.6
3775,10/15/2011,0,3,10,2011,740.4,73,27,62.06,767,20,60,15.4
3775,10/15/2011,1,3,10,2011,737.7,73,27,60.08,767,20,60,15.2
3775,10/15/2011,2,3,10,2011,725.3,71,26,57.92,790,20,50,14.975
3775,10/15/2011,3,3,10,2011,715.5,71,26,55.04,790,20,50,14.825
3775,10/15/2011,4,3,10,2011,720.4,72,26,51.98,790,20,50,14.65
3775,10/15/2011,6,3,10,2011,711.2,71,26,46.04,573,20,40,14.25
3775,10/15/2011,7,3,10,2011,723.2,71,26,44.96,573,20,40,14.05
3775,10/15/2011,8,3,10,2011,698.2,71,26,42.98,573,20,40,13.85
3775,10/15/2011,9,3,10,2011,721.6,72,26,44.96,573,20,40,13.875
3775,10/15/2011,10,3,10,2011,712.4,72,26,53.96,790,20,50,14
3775,10/15/2011,11,3,10,2011,704.9,71,26,51.08,790,20,50,14.2
3775,10/15/2011,12,3,10,2011,704,71,26,50,790,20,50,14.475
3775,10/15/2011,13,3,10,2011,706.1,71,26,55.04,790,20,50,14.65
3775,10/15/2011,14,3,10,2011,704.3,72,26,59,790,20,50,14.55
3775,10/15/2011,15,3,10,2011,697.1,72,26,60.08,767,20,60,14.7
3775,10/15/2011,16,3,10,2011,694.7,71,26,62.96,767,20,60,14.85
3775,10/15/2011,17,3,10,2011,701.7,71,26,64.94,767,20,60,15.05
3775,10/15/2011,18,3,10,2011,933.6,96,35,64.94,99,30,60,15.1
3775,10/15/2011,19,3,10,2011,1187,137,50,66.92,69,50,60,15.1
3775,10/15/2011,20,3,10,2011,1206,138,50,66.92,69,50,60,15
3775,10/15/2011,21,3,10,2011,908,102,37,66.02,99,30,60,14.85
3775,10/15/2011,22,3,10,2011,721.8,76,28,64.94,767,20,60,14.6
3775,10/15/2011,23,3,10,2011,704,67,24,60.98,767,20,60,14.325
3775,10/16/2011,0,3,10,2011,715.5,68,25,55.94,790,20,50,14.1
3775,10/16/2011,1,3,10,2011,733.2,71,26,55.04,790,20,50,13.9
3775,10/16/2011,2,3,10,2011,732.8,71,26,51.98,790,20,50,13.75
3775,10/16/2011,3,3,10,2011,732.3,72,26,50,790,20,50,13.6
3775,10/16/2011,4,3,10,2011,739.5,72,26,44.96,573,20,40,13.45
3775,10/16/2011,6,3,10,2011,736,71,26,42.98,573,20,40,13.1
3775,10/16/2011,7,3,10,2011,731.6,71,26,39.92,401,20,30,12.925
3775,10/16/2011,8,3,10,2011,763.5,75,27,39.92,401,20,30,12.8
3775,10/16/2011,9,3,10,2011,737,72,26,39.02,401,20,30,12.85
3775,10/16/2011,10,3,10,2011,716.6,72,26,39.02,401,20,30,13
3775,10/16/2011,11,3,10,2011,715.8,71,26,41,573,20,40,13.25
3775,10/16/2011,12,3,10,2011,709.6,71,26,37.94,401,20,30,13.625
3775,10/16/2011,13,3,10,2011,701.5,71,26,44.96,573,20,40,13.875
3775,10/16/2011,14,3,10,2011,690.9,70,25,51.08,790,20,50,13.8
3775,10/16/2011,15,3,10,2011,692.5,70,25,57.92,790,20,50,13.95
3775,10/16/2011,16,3,10,2011,686.1,69,25,64.94,767,20,60,14.2
3775,10/16/2011,17,3,10,2011,683.6,69,25,71.06,344,20,70,14.425
3775,10/16/2011,18,3,10,2011,813.6,82,30,73.94,50,30,70,14.525
3775,10/16/2011,19,3,10,2011,742.1,79,29,75.92,344,20,70,14.6
3775,10/16/2011,20,3,10,2011,654.9,64,23,75.92,344,20,70,14.6
3775,10/16/2011,21,3,10,2011,698.1,70,25,75.92,344,20,70,14.575
3775,10/16/2011,22,3,10,2011,695.1,70,25,73.94,344,20,70,14.425
3775,10/16/2011,23,3,10,2011,706.6,71,26,69.08,767,20,60,14.25
3775,10/17/2011,0,3,10,2011,713.2,72,26,64.04,767,20,60,14.1
3775,10/17/2011,1,3,10,2011,717.1,72,26,60.08,767,20,60,13.975
3775,10/17/2011,2,3,10,2011,714.2,72,26,55.94,790,20,50,13.85
3775,10/17/2011,3,3,10,2011,718.3,72,26,53.06,790,20,50,13.8
3775,10/17/2011,4,3,10,2011,723.9,74,27,50,790,20,50,13.725
3775,10/17/2011,6,3,10,2011,698,72,26,48.02,573,20,40,13.6
3775,10/17/2011,7,3,10,2011,697.1,70,25,46.94,573,20,40,13.525
3775,10/17/2011,8,3,10,2011,698.6,70,25,46.94,573,20,40,13.5
3775,10/17/2011,9,3,10,2011,684.4,70,25,46.04,573,20,40,13.675
3775,10/17/2011,10,3,10,2011,679.1,70,25,46.04,573,20,40,13.975
3775,10/17/2011,11,3,10,2011,687.8,70,25,46.04,573,20,40,14.225
3775,10/17/2011,12,3,10,2011,689.4,70,25,46.04,573,20,40,14.5
3775,10/17/2011,13,3,10,2011,688.7,70,25,51.08,790,20,50,14.8
3775,10/17/2011,14,3,10,2011,688.1,70,25,59,790,20,50,14.9
3775,10/17/2011,15,3,10,2011,691.5,70,25,71.06,344,20,70,15.075
3775,10/17/2011,16,3,10,2011,703,72,26,73.94,344,20,70,15.3
3775,10/17/2011,17,3,10,2011,1308.6,144,52,75.92,47,50,70,15.45
3775,10/17/2011,18,3,10,2011,1291.7,150,55,77,47,50,70,15.55
3775,10/17/2011,19,3,10,2011,944.5,108,39,78.08,50,30,70,15.6
3775,10/17/2011,20,3,10,2011,707.1,71,26,78.98,344,20,70,15.65
3775,10/17/2011,21,3,10,2011,708.6,70,25,78.08,344,20,70,15.7
3775,10/17/2011,22,3,10,2011,703.4,70,25,75.92,344,20,70,15.7
3775,10/17/2011,23,3,10,2011,710.5,71,26,73.94,344,20,70,15.6
3775,10/18/2011,0,3,10,2011,717.3,71,26,69.08,767,20,60,15.425
3775,10/18/2011,1,3,10,2011,718,72,26,62.96,767,20,60,15.25
3775,10/18/2011,2,3,10,2011,719.2,72,26,62.06,767,20,60,15.075
3775,10/18/2011,3,3,10,2011,720.3,72,26,59,790,20,50,14.925
3775,10/18/2011,4,3,10,2011,724.1,72,26,55.94,790,20,50,14.8
3775,10/18/2011,6,3,10,2011,689.4,68,25,53.96,790,20,50,14.7
3775,10/18/2011,7,3,10,2011,695.1,68,25,53.06,790,20,50,14.625
3775,10/18/2011,8,3,10,2011,689.4,67,24,51.98,790,20,50,14.6
3775,10/18/2011,9,3,10,2011,678.8,67,24,51.98,790,20,50,14.675
3775,10/18/2011,10,3,10,2011,672.3,67,24,50,790,20,50,14.825
3775,10/18/2011,11,3,10,2011,660.9,66,24,48.92,573,20,40,15.1
3775,10/18/2011,12,3,10,2011,696.5,70,25,48.92,573,20,40,15.4
3775,10/18/2011,13,3,10,2011,704.4,73,27,55.94,790,20,50,15.775
3775,10/18/2011,14,3,10,2011,689,72,26,60.98,767,20,60,15.8
3775,10/18/2011,15,3,10,2011,693.4,72,26,66.92,767,20,60,16
3775,10/18/2011,16,3,10,2011,767.9,82,30,73.04,50,30,70,16.15
3775,10/18/2011,17,3,10,2011,829.7,88,32,78.08,50,30,70,16.325
3775,10/18/2011,18,3,10,2011,1320.2,152,55,80.96,26,50,80,16.4
3775,10/18/2011,19,3,10,2011,797.1,90,33,80.96,33,30,80,16.4
3775,10/18/2011,20,3,10,2011,741.8,78,28,80.96,125,20,80,16.55
3775,10/18/2011,21,3,10,2011,705.1,71,26,82.94,125,20,80,16.675
3775,10/18/2011,22,3,10,2011,699.9,71,26,78.08,344,20,70,16.8
3775,10/18/2011,23,3,10,2011,700.2,71,26,73.94,344,20,70,16.8
3775,10/19/2011,0,3,10,2011,703.6,71,26,73.04,344,20,70,16.675
3775,10/19/2011,1,3,10,2011,703.6,71,26,71.06,344,20,70,16.475
3775,10/19/2011,2,3,10,2011,700.8,71,26,68,767,20,60,16.275
3775,10/19/2011,3,3,10,2011,702.6,72,26,66.92,767,20,60,16.075
3775,10/19/2011,4,3,10,2011,710.7,72,26,66.02,767,20,60,15.925
3775,10/19/2011,6,3,10,2011,712.1,73,27,64.04,767,20,60,15.75
3775,10/19/2011,7,3,10,2011,717.7,73,27,62.96,767,20,60,15.7
3775,10/19/2011,8,3,10,2011,722.1,72,26,62.96,767,20,60,15.75
3775,10/19/2011,9,3,10,2011,732.6,72,26,62.96,767,20,60,15.8
3775,10/19/2011,10,3,10,2011,967.6,97,35,62.06,99,30,60,15.8
3775,10/19/2011,11,3,10,2011,849.9,92,33,60.08,99,30,60,15.8
3775,10/19/2011,12,3,10,2011,759.5,78,28,62.06,767,20,60,15.875
3775,10/19/2011,13,3,10,2011,721.2,70,25,64.94,767,20,60,15.925
3775,10/19/2011,14,3,10,2011,737.8,72,26,57.92,790,20,50,15.95
3775,10/19/2011,15,3,10,2011,782.6,77,28,57.92,790,20,50,15.9
3775,10/19/2011,16,3,10,2011,889.9,93,34,60.8,99,30,60,15.8
3775,10/19/2011,17,3,10,2011,1018.5,110,40,60.08,82,40,60,15.675
3775,10/19/2011,18,3,10,2011,1320.3,153,56,53.96,66,50,50,15.525
3775,10/19/2011,19,3,10,2011,1315.3,149,54,51.08,66,50,50,15.375
3775,10/19/2011,20,3,10,2011,997.4,113,41,50,66,40,50,15.25
3775,10/19/2011,21,3,10,2011,710.9,70,25,48.02,573,20,40,15.15
3775,10/19/2011,22,3,10,2011,713.1,70,25,46.94,573,20,40,14.975
3775,10/19/2011,23,3,10,2011,717.6,69,25,44.96,573,20,40,14.825
3775,10/20/2011,0,3,10,2011,720,69,25,44.96,573,20,40,14.65
3775,10/20/2011,1,3,10,2011,715.4,68,25,44.96,573,20,40,14.45
3775,10/20/2011,2,3,10,2011,711.8,68,25,44.96,573,20,40,14.2
3775,10/20/2011,3,3,10,2011,707.3,68,25,44.96,573,20,40,13.975
3775,10/20/2011,4,3,10,2011,713.1,68,25,44.96,573,20,40,13.725
3775,10/20/2011,6,3,10,2011,868.9,94,34,44.06,109,30,40,13.3
3775,10/20/2011,7,3,10,2011,752,75,27,42.98,573,20,40,13.125
3775,10/20/2011,8,3,10,2011,742.8,73,27,44.06,573,20,40,12.95
3775,10/20/2011,9,3,10,2011,737.9,72,26,42.98,573,20,40,12.775
3775,10/20/2011,10,3,10,2011,735.2,72,26,44.06,573,20,40,12.675
3775,10/20/2011,11,3,10,2011,752.6,74,27,44.06,573,20,40,12.575
3775,10/20/2011,12,3,10,2011,791.7,79,29,44.06,573,20,40,12.425
3775,10/20/2011,13,3,10,2011,1023.4,106,39,42.98,109,30,40,12.4
3775,10/20/2011,14,3,10,2011,1312.4,149,54,42.98,86,50,40,12.475
3775,10/20/2011,15,3,10,2011,1134.5,127,46,42.98,81,40,40,12.375
3775,10/20/2011,16,3,10,2011,794.2,80,29,44.06,573,20,40,12.225
3775,10/20/2011,17,3,10,2011,731.4,69,25,44.06,573,20,40,12.125
3775,10/20/2011,18,3,10,2011,889.1,85,31,44.06,109,30,40,11.975
3775,10/20/2011,19,3,10,2011,924.6,97,35,44.06,109,30,40,11.9
3775,10/20/2011,20,3,10,2011,786.4,76,28,44.06,573,20,40,11.9
3775,10/20/2011,21,3,10,2011,1267.8,132,48,46.04,81,40,40,11.875
3775,10/20/2011,22,3,10,2011,1968.8,217,79,46.94,25,70,40,11.775
3775,10/20/2011,23,3,10,2011,1618.6,189,69,46.94,60,60,40,11.675
3775,10/21/2011,0,3,10,2011,970.3,106,39,46.94,109,30,40,11.575
3775,10/21/2011,1,3,10,2011,736.7,71,26,46.94,573,20,40,11.5
3775,10/21/2011,2,3,10,2011,730.5,70,25,46.94,573,20,40,11.4
3775,10/21/2011,3,3,10,2011,729.9,70,25,46.94,573,20,40,11.375
3775,10/21/2011,4,3,10,2011,735,69,25,46.94,573,20,40,11.3
3775,10/21/2011,6,3,10,2011,777.8,84,31,44.06,109,30,40,11.225
3775,10/21/2011,7,3,10,2011,744,70,25,44.96,573,20,40,11.15
3775,10/21/2011,8,3,10,2011,728.4,70,25,46.04,573,20,40,11.05
3775,10/21/2011,9,3,10,2011,719.5,69,25,46.04,573,20,40,11.175
3775,10/21/2011,10,3,10,2011,748.7,72,26,46.04,573,20,40,11.1
3775,10/21/2011,11,3,10,2011,721.4,69,25,46.04,573,20,40,11.075
3775,10/21/2011,12,3,10,2011,718.2,69,25,42.08,573,20,40,11.475
3775,10/21/2011,13,3,10,2011,709.3,70,25,44.96,573,20,40,12.125
3775,10/21/2011,14,3,10,2011,704.1,70,25,48.92,573,20,40,11.85
3775,10/21/2011,15,3,10,2011,703.6,70,25,51.08,790,20,50,11.975
3775,10/21/2011,16,3,10,2011,710.4,70,25,53.06,790,20,50,12.15
3775,10/21/2011,17,3,10,2011,710.6,70,25,53.06,790,20,50,12.2
3775,10/21/2011,18,3,10,2011,709.4,70,25,55.04,790,20,50,12.2
3775,10/21/2011,19,3,10,2011,712,70,25,55.94,790,20,50,12.2
3775,10/21/2011,20,3,10,2011,718.3,70,25,57.02,790,20,50,12.3
3775,10/21/2011,21,3,10,2011,722.7,70,25,57.02,790,20,50,12.375
3775,10/21/2011,22,3,10,2011,726.8,70,25,55.94,790,20,50,12.3
3775,10/21/2011,23,3,10,2011,727.3,70,25,51.08,790,20,50,12.15
3775,10/22/2011,0,3,10,2011,724.5,70,25,48.02,573,20,40,11.9
3775,10/22/2011,1,3,10,2011,724.4,70,25,44.96,573,20,40,11.675
3775,10/22/2011,2,3,10,2011,732.2,70,25,39.92,401,20,30,11.425
3775,10/22/2011,3,3,10,2011,727.8,70,25,39.02,401,20,30,11.225
3775,10/22/2011,4,3,10,2011,737.2,70,25,37.04,401,20,30,11.075
3775,10/22/2011,6,3,10,2011,815.3,89,32,35.06,73,30,30,10.875
3775,10/22/2011,7,3,10,2011,768.6,72,26,33.98,401,20,30,10.75
3775,10/22/2011,8,3,10,2011,1156.6,125,45,33.8,64,40,30,10.625
3775,10/22/2011,9,3,10,2011,721.4,71,26,33.08,401,20,30,10.575
3775,10/22/2011,10,3,10,2011,733.1,69,25,32,401,20,30,10.85
3775,10/22/2011,11,3,10,2011,713.6,69,25,32,401,20,30,11.325
3775,10/22/2011,12,3,10,2011,707.2,68,25,32,401,20,30,11.675
3775,10/22/2011,13,3,10,2011,706.1,69,25,35.06,401,20,30,11.925
3775,10/22/2011,14,3,10,2011,693.9,69,25,42.08,573,20,40,11.8
3775,10/22/2011,15,3,10,2011,697.5,69,25,46.94,573,20,40,11.825
3775,10/22/2011,16,3,10,2011,698.8,69,25,51.98,790,20,50,11.95
3775,10/22/2011,17,3,10,2011,714.8,70,25,55.04,790,20,50,12
3775,10/22/2011,18,3,10,2011,985.6,101,37,57.02,100,30,50,12
3775,10/22/2011,19,3,10,2011,880.7,96,35,60.08,99,30,60,12.025
3775,10/22/2011,20,3,10,2011,706.5,69,25,62.06,767,20,60,12.15
3775,10/22/2011,21,3,10,2011,715,68,25,60.98,767,20,60,12.2
3775,10/22/2011,22,3,10,2011,708.6,67,24,60.98,767,20,60,12.2
3775,10/22/2011,23,3,10,2011,734.2,69,25,57.02,790,20,50,12.025
3775,10/23/2011,0,3,10,2011,734.8,70,25,48.02,573,20,40,11.75
3775,10/23/2011,1,3,10,2011,733.5,70,25,44.06,573,20,40,11.45
3775,10/23/2011,2,3,10,2011,728.4,70,25,41,573,20,40,11.15
3775,10/23/2011,3,3,10,2011,735.1,70,25,39.92,401,20,30,10.9
3775,10/23/2011,4,3,10,2011,737.2,70,25,37.94,401,20,30,10.75
3775,10/23/2011,6,3,10,2011,737.6,70,25,37.04,401,20,30,10.525
3775,10/23/2011,7,3,10,2011,759.6,72,26,35.96,401,20,30,10.425
3775,10/23/2011,8,3,10,2011,844.3,86,31,35.06,73,30,30,10.275
3775,10/23/2011,9,3,10,2011,725.8,69,25,33.98,401,20,30,10.35
3775,10/23/2011,10,3,10,2011,708.5,68,25,33.08,401,20,30,10.625
3775,10/23/2011,11,3,10,2011,695.9,68,25,33.08,401,20,30,10.875
3775,10/23/2011,12,3,10,2011,701.4,69,25,32,401,20,30,11.25
3775,10/23/2011,13,3,10,2011,710.9,71,26,37.04,401,20,30,11.525
3775,10/23/2011,14,3,10,2011,700.2,71,26,44.06,573,20,40,11.475
3775,10/23/2011,15,3,10,2011,705.5,71,26,50,790,20,50,11.575
3775,10/23/2011,16,3,10,2011,703.4,71,26,53.96,790,20,50,11.75
3775,10/23/2011,17,3,10,2011,817.5,83,30,60.08,99,30,60,11.8
3775,10/23/2011,18,3,10,2011,1325.6,151,55,62.96,69,50,60,11.9
3775,10/23/2011,19,3,10,2011,1372.2,157,57,64.94,69,50,60,11.95
3775,10/23/2011,20,3,10,2011,1094.2,125,45,66.02,82,40,60,12.1
3775,10/23/2011,21,3,10,2011,740.1,75,27,64.94,767,20,60,12.25
3775,10/23/2011,22,3,10,2011,735,73,27,60.98,767,20,60,12.3
3775,10/23/2011,23,3,10,2011,739.2,73,27,57.02,790,20,50,12.225
3775,10/24/2011,0,3,10,2011,735.2,72,26,48.02,573,20,40,12.025
3775,10/24/2011,1,3,10,2011,733.4,72,26,48.02,573,20,40,11.8
3775,10/24/2011,2,3,10,2011,732.2,72,26,46.94,573,20,40,11.55
3775,10/24/2011,3,3,10,2011,730.8,72,26,48.02,573,20,40,11.35
3775,10/24/2011,4,3,10,2011,735.4,71,26,46.94,573,20,40,11.2
3775,10/24/2011,6,3,10,2011,1242.1,136,49,46.94,81,40,40,11.05
3775,10/24/2011,7,3,10,2011,825.1,88,32,48.02,109,30,40,11
3775,10/24/2011,8,3,10,2011,741.9,71,26,48.92,573,20,40,10.9
3775,10/24/2011,9,3,10,2011,726.1,70,25,44.96,573,20,40,11.125
3775,10/24/2011,10,3,10,2011,715,70,25,44.06,573,20,40,11.5
3775,10/24/2011,11,3,10,2011,701,69,25,44.96,573,20,40,11.9
3775,10/24/2011,12,3,10,2011,709.3,70,25,41,573,20,40,12.2
3775,10/24/2011,13,3,10,2011,675.5,69,25,44.96,573,20,40,12.525
3775,10/24/2011,14,3,10,2011,677.9,66,24,50,790,20,50,12.375
3775,10/24/2011,15,3,10,2011,701.8,70,25,57.02,790,20,50,12.4
3775,10/24/2011,16,3,10,2011,705.2,71,26,62.06,767,20,60,12.575
3775,10/24/2011,17,3,10,2011,710.8,71,26,64.94,767,20,60,12.7
3775,10/24/2011,18,3,10,2011,1003.4,103,37,66.02,99,30,60,12.7
3775,10/24/2011,19,3,10,2011,960.9,108,39,66.92,99,30,60,12.7
3775,10/24/2011,20,3,10,2011,857.7,94,34,69.08,99,30,60,12.85
3775,10/24/2011,21,3,10,2011,705.4,70,25,68,767,20,60,13.075
3775,10/24/2011,22,3,10,2011,722.9,72,26,66.02,767,20,60,13.175
3775,10/24/2011,23,3,10,2011,732.6,73,27,60.98,767,20,60,13.15
3775,10/25/2011,0,3,10,2011,745.7,74,27,60.08,767,20,60,12.975
3775,10/25/2011,1,3,10,2011,747.1,74,27,59,790,20,50,12.8
3775,10/25/2011,2,3,10,2011,720.9,71,26,57.02,790,20,50,12.575
3775,10/25/2011,3,3,10,2011,718.1,70,25,55.94,790,20,50,12.35
3775,10/25/2011,4,3,10,2011,721.7,70,25,50,790,20,50,12.175
3775,10/25/2011,6,3,10,2011,1299.6,147,53,44.96,86,50,40,11.95
3775,10/25/2011,7,3,10,2011,1015.8,109,40,44.06,81,40,40,11.9
3775,10/25/2011,8,3,10,2011,1476.4,165,60,42.08,60,60,40,11.825
3775,10/25/2011,9,3,10,2011,1440.3,166,60,41,60,60,40,11.8
3775,10/25/2011,13,3,10,2011,711,70,25,42.08,573,20,40,13.375
3775,10/25/2011,14,3,10,2011,707.4,70,25,50,790,20,50,13.15
3775,10/25/2011,15,3,10,2011,708.8,70,25,55.04,790,20,50,13.2
3775,10/25/2011,16,3,10,2011,702.8,70,25,60.98,767,20,60,13.45
3775,10/25/2011,17,3,10,2011,719.6,72,26,64.94,767,20,60,13.5
3775,10/25/2011,18,3,10,2011,1000.6,106,39,69.08,99,30,60,13.45
3775,10/25/2011,19,3,10,2011,980.2,111,40,71.06,44,40,70,13.275
3775,10/25/2011,20,3,10,2011,840.4,92,33,73.94,50,30,70,13.25
3775,10/25/2011,21,3,10,2011,714,71,26,73.94,344,20,70,13.35
3775,10/25/2011,22,3,10,2011,714.9,71,26,71.96,344,20,70,13.475
3775,10/25/2011,23,3,10,2011,718.7,71,26,62.96,767,20,60,13.5
3775,10/26/2011,0,3,10,2011,719.2,71,26,55.04,790,20,50,13.45
3775,10/26/2011,1,3,10,2011,714.1,69,25,51.98,790,20,50,13.3
3775,10/26/2011,2,3,10,2011,707.8,69,25,50,790,20,50,13.1
3775,10/26/2011,4,3,10,2011,705.7,69,25,46.04,573,20,40,12.525
3775,10/26/2011,6,3,10,2011,852.2,86,31,44.96,109,30,40,12.05
3775,10/26/2011,7,3,10,2011,866.4,93,34,44.06,109,30,40,11.9
3775,10/26/2011,8,3,10,2011,743.6,77,28,44.06,573,20,40,11.8
3775,10/26/2011,9,3,10,2011,735.8,75,27,44.96,573,20,40,11.875
3775,10/26/2011,14,3,10,2011,706.4,73,27,51.08,790,20,50,13
3775,10/26/2011,15,3,10,2011,711,73,27,57.92,790,20,50,13.175
3775,10/26/2011,16,3,10,2011,710,73,27,64.94,767,20,60,13.25
3775,10/26/2011,17,3,10,2011,739.3,76,28,69.98,767,20,60,13.375
3775,10/26/2011,18,3,10,2011,1302.4,139,51,71.06,47,50,70,13.4
3775,10/26/2011,19,3,10,2011,1404,161,59,71.06,47,50,70,13.325
3775,10/26/2011,20,3,10,2011,1401.5,161,59,71.96,47,50,70,13.35
3775,10/26/2011,21,3,10,2011,986.9,114,41,71.06,44,40,70,13.45
3775,10/26/2011,22,3,10,2011,689.7,72,26,69.98,767,20,60,13.575
3775,10/26/2011,23,3,10,2011,704.7,70,25,64.94,767,20,60,13.6
3775,10/27/2011,0,3,10,2011,712.1,71,26,60.98,767,20,60,13.6
3775,10/27/2011,1,3,10,2011,719.3,72,26,57.92,790,20,50,13.55
3775,10/27/2011,2,3,10,2011,713,72,26,53.06,790,20,50,13.425
3775,10/27/2011,4,3,10,2011,723.9,72,26,53.06,790,20,50,13.15
3775,10/27/2011,6,3,10,2011,718.2,72,26,50,790,20,50,12.85
3775,10/27/2011,7,3,10,2011,720.5,73,27,48.02,573,20,40,12.75
3775,10/27/2011,8,3,10,2011,727.4,72,26,48.02,573,20,40,12.7
3775,10/27/2011,9,3,10,2011,721.7,72,26,48.02,573,20,40,12.7
3775,10/27/2011,10,3,10,2011,712.5,72,26,46.94,573,20,40,12.725
3775,10/27/2011,11,3,10,2011,716.2,72,26,46.94,573,20,40,12.875
3775,10/27/2011,12,3,10,2011,721.6,73,27,46.04,573,20,40,13
3775,10/27/2011,13,3,10,2011,723.5,73,27,50,790,20,50,13.15
3775,10/27/2011,14,3,10,2011,720.8,73,27,53.06,790,20,50,13.2
3775,10/27/2011,15,3,10,2011,755.2,76,28,55.94,790,20,50,13.225
3775,10/27/2011,16,3,10,2011,746.9,73,27,62.06,767,20,60,13.225
3775,10/27/2011,17,3,10,2011,743.7,73,27,64.94,767,20,60,13.2
3775,10/27/2011,18,3,10,2011,743.8,73,27,66.02,767,20,60,13.2
3775,10/27/2011,19,3,10,2011,756.1,73,27,64.94,767,20,60,13.125
3775,10/27/2011,20,3,10,2011,767.4,75,27,59,790,20,50,13.175
3775,10/27/2011,21,3,10,2011,757.7,72,26,59,790,20,50,13.2
3775,10/27/2011,22,3,10,2011,751.6,71,26,59,790,20,50,13.1
3775,10/27/2011,23,3,10,2011,786.2,75,27,55.94,790,20,50,13.1
3775,10/28/2011,0,3,10,2011,838.9,84,31,53.96,100,30,50,13.025
3775,10/28/2011,1,3,10,2011,825.8,82,30,51.98,100,30,50,12.925
3775,10/28/2011,2,3,10,2011,821.5,82,30,51.08,100,30,50,12.85
3775,10/28/2011,3,3,10,2011,818.3,82,30,50,100,30,50,12.75
3775,10/28/2011,4,3,10,2011,825.6,83,30,48.02,109,30,40,12.6
3775,10/28/2011,6,3,10,2011,863.6,86,31,46.94,109,30,40,12.3
3775,10/28/2011,7,3,10,2011,859.3,88,32,46.04,109,30,40,12.175
3775,10/28/2011,8,3,10,2011,1245.8,129,47,46.04,81,40,40,12.075
3775,10/28/2011,9,3,10,2011,1731.3,188,68,46.04,60,60,40,12
3775,10/28/2011,10,3,10,2011,1662.6,188,68,46.04,60,60,40,11.9
3775,10/28/2011,11,3,10,2011,1650.1,187,68,46.04,60,60,40,11.825
3775,10/28/2011,12,3,10,2011,1536.4,174,63,46.04,60,60,40,11.8
3775,10/28/2011,13,3,10,2011,1342.9,153,56,44.96,86,50,40,11.875
3775,10/28/2011,14,3,10,2011,883.3,97,35,46.04,109,30,40,11.9
3775,10/28/2011,15,3,10,2011,769.7,75,27,46.04,573,20,40,11.8
3775,10/28/2011,16,3,10,2011,745.5,70,25,46.04,573,20,40,11.725
3775,10/28/2011,17,3,10,2011,740,70,25,46.04,573,20,40,11.625
3775,10/28/2011,18,3,10,2011,738.8,70,25,46.94,573,20,40,11.55
3775,10/28/2011,19,3,10,2011,749.5,70,25,46.94,573,20,40,11.45
3775,10/28/2011,20,3,10,2011,746.1,70,25,46.94,573,20,40,11.35
3775,10/28/2011,21,3,10,2011,741.6,70,25,46.04,573,20,40,11.3
3775,10/28/2011,22,3,10,2011,731.2,70,25,44.06,573,20,40,11.275
3775,10/28/2011,23,3,10,2011,737,70,25,42.8,573,20,40,11.2
3775,10/29/2011,0,3,10,2011,734.6,70,25,42.08,573,20,40,11
3775,10/29/2011,1,3,10,2011,733.1,70,25,42.08,573,20,40,10.875
3775,10/29/2011,2,3,10,2011,725.9,69,25,42.08,573,20,40,10.8
3775,10/29/2011,3,3,10,2011,728.4,70,25,42.08,573,20,40,10.725
3775,10/29/2011,4,3,10,2011,741.4,70,25,42.08,573,20,40,10.575
3775,10/29/2011,6,3,10,2011,740.7,69,25,41,573,20,40,10.325
3775,10/29/2011,7,3,10,2011,744.4,70,25,41,573,20,40,10.3
3775,10/29/2011,8,3,10,2011,743.2,69,25,41,573,20,40,10.225
3775,10/29/2011,9,3,10,2011,904.8,88,32,41,109,30,40,10.15
3775,10/29/2011,10,3,10,2011,1095.4,116,42,41,81,40,40,10.025
3775,10/29/2011,11,3,10,2011,947.3,102,37,39.02,73,30,30,10.05
3775,10/29/2011,12,3,10,2011,771.3,76,28,37.94,401,20,30,10.25
3775,10/29/2011,13,3,10,2011,732.3,69,25,37.94,401,20,30,10.625
3775,10/29/2011,14,3,10,2011,765.4,72,26,39.02,401,20,30,10.55
3775,10/29/2011,15,3,10,2011,729.6,70,25,39.92,401,20,30,10.6
3775,10/29/2011,16,3,10,2011,787.7,76,28,42.98,573,20,40,10.575
3775,10/29/2011,17,3,10,2011,858.1,87,32,44.96,109,30,40,10.525
3775,10/29/2011,18,3,10,2011,955,103,37,48.92,109,30,40,10.6
3775,10/29/2011,19,3,10,2011,738.4,73,27,51.08,790,20,50,10.6
3775,10/29/2011,20,3,10,2011,746.7,70,25,50,790,20,50,10.45
3775,10/29/2011,21,3,10,2011,748.9,70,25,50,790,20,50,10.2
3775,10/29/2011,22,3,10,2011,747,70,25,48.02,573,20,40,9.975
3775,10/29/2011,23,3,10,2011,764.5,71,26,44.96,573,20,40,9.775
3775,10/30/2011,0,3,10,2011,767.3,72,26,41,573,20,40,9.625
3775,10/30/2011,1,3,10,2011,774.1,72,26,35.06,401,20,30,9.475
3775,10/30/2011,2,3,10,2011,768.8,72,26,35.06,401,20,30,9.375
3775,10/30/2011,3,3,10,2011,765.8,72,26,33.98,401,20,30,9.225
3775,10/30/2011,4,3,10,2011,778.6,72,26,33.08,401,20,30,9.1
3775,10/30/2011,6,3,10,2011,776.6,72,26,30.2,401,20,30,8.825
3775,10/30/2011,7,3,10,2011,782,72,26,30.02,401,20,30,8.675
3775,10/30/2011,8,3,10,2011,771,71,26,28.4,90,20,20,8.55
3775,10/30/2011,9,3,10,2011,756.4,68,25,28.4,90,20,20,8.475
3775,10/30/2011,10,3,10,2011,728.7,67,24,28.94,90,20,20,8.475
3775,10/30/2011,11,3,10,2011,725.1,67,24,28.94,90,20,20,8.75
3775,10/30/2011,12,3,10,2011,722.5,67,24,28.94,90,20,20,8.975
3775,10/30/2011,13,3,10,2011,712.9,67,24,30.02,401,20,30,9.175
3775,10/30/2011,14,3,10,2011,702.2,67,24,35.06,401,20,30,9.2
3775,10/30/2011,15,3,10,2011,706.6,67,24,42.08,573,20,40,9.375
3775,10/30/2011,16,3,10,2011,726.9,69,25,48.02,573,20,40,9.625
3775,10/30/2011,17,3,10,2011,764.5,74,27,51.08,790,20,50,9.825
3775,10/30/2011,18,3,10,2011,1300,135,49,53.96,66,40,50,9.9
3775,10/30/2011,19,3,10,2011,1394.1,155,56,55.04,66,50,50,9.85
3775,10/30/2011,20,3,10,2011,1396.7,155,56,55.94,66,50,50,9.675
3775,10/30/2011,21,3,10,2011,971.7,105,38,55.94,100,30,50,9.55
3775,10/30/2011,22,3,10,2011,740.5,69,25,53.96,790,20,50,9.45
3775,10/30/2011,23,3,10,2011,763.9,71,26,48.92,573,20,40,9.35
3775,10/31/2011,0,3,10,2011,761.8,70,25,42.98,573,20,40,9.275
3775,10/31/2011,1,3,10,2011,765.6,70,25,37.94,401,20,30,9.175
3775,10/31/2011,2,3,10,2011,763.5,70,25,37.04,401,20,30,9.075
3775,10/31/2011,3,3,10,2011,758.1,70,25,37.04,401,20,30,8.925
3775,10/31/2011,4,3,10,2011,764.8,70,25,35.96,401,20,30,8.825
3775,10/31/2011,6,3,10,2011,1065.3,107,39,35.06,73,30,30,8.5
3775,10/31/2011,7,3,10,2011,1486.1,163,59,35.06,61,50,30,8.35
3775,10/31/2011,8,3,10,2011,1575.9,174,63,33.98,54,60,30,8.2
3775,10/31/2011,9,3,10,2011,1596.6,179,65,35.96,54,60,30,8.1
3775,10/31/2011,10,3,10,2011,1269.1,144,52,35.06,61,50,30,8.05
3775,10/31/2011,11,3,10,2011,1034.8,110,40,33.98,64,40,30,8
3775,10/31/2011,12,3,10,2011,842.1,85,31,33.98,73,30,30,8.025
3775,10/31/2011,13,3,10,2011,749.1,71,26,33.98,401,20,30,8.1
3775,10/31/2011,14,3,10,2011,730.4,68,25,42.98,573,20,40,8.1
3775,10/31/2011,15,3,10,2011,752.5,69,25,46.94,573,20,40,8.1
3775,10/31/2011,16,3,10,2011,756.4,70,25,50,790,20,50,8.2
3775,10/31/2011,17,3,10,2011,757.5,71,26,51.08,790,20,50,8.2
3775,10/31/2011,18,3,10,2011,773.7,72,26,50,790,20,50,8.2
3775,10/31/2011,19,3,10,2011,1062.6,109,40,51.08,66,40,50,8.2
3775,10/31/2011,20,3,10,2011,1295.8,139,51,51.98,66,50,50,8.125
3775,10/31/2011,21,3,10,2011,936.3,98,36,48.92,109,30,40,8.025
3775,10/31/2011,22,3,10,2011,817,79,29,50,790,20,50,7.95
3775,10/31/2011,23,3,10,2011,767,69,25,44.06,573,20,40,7.9
3775,11/1/2011,0,3,11,2011,765.8,68,25,39.92,401,20,30,7.8
3775,11/1/2011,1,3,11,2011,759.3,68,25,37.04,401,20,30,7.75
3775,11/1/2011,2,3,11,2011,750.5,68,25,35.96,401,20,30,7.675
3775,11/1/2011,3,3,11,2011,754.7,68,25,35.06,401,20,30,7.6
3775,11/1/2011,4,3,11,2011,754.1,68,25,35.06,401,20,30,7.525
3775,11/1/2011,6,3,11,2011,845.8,78,28,30.92,401,20,30,7.4
3775,11/1/2011,7,3,11,2011,983.2,99,36,30.92,73,30,30,7.325
3775,11/1/2011,8,3,11,2011,955.3,99,36,30.02,73,30,30,7.3
3775,11/1/2011,9,3,11,2011,952.1,98,36,30.02,73,30,30,7.225
3775,11/1/2011,10,3,11,2011,938,98,36,30.92,73,30,30,7.3
3775,11/1/2011,11,3,11,2011,928.9,99,36,28.04,22,30,20,7.575
3775,11/1/2011,12,3,11,2011,817,87,32,28.04,22,30,20,8.025
3775,11/1/2011,13,3,11,2011,813.2,85,31,30.92,73,30,30,8.3
3775,11/1/2011,14,3,11,2011,716.5,73,27,35.96,401,20,30,8.4
3775,11/1/2011,15,3,11,2011,717.7,72,26,42.08,573,20,40,8.525
3775,11/1/2011,16,3,11,2011,729.2,73,27,48.92,573,20,40,8.675
3775,11/1/2011,17,3,11,2011,1330.1,146,53,53.06,66,50,50,8.825
3775,11/1/2011,18,3,11,2011,1562.9,180,65,57.92,38,60,50,8.925
3775,11/1/2011,19,3,11,2011,1355.2,154,56,60.08,69,50,60,9.025
3775,11/1/2011,20,3,11,2011,1160.7,131,48,60.08,82,40,60,9.1
3775,11/1/2011,21,3,11,2011,822,84,31,60.08,99,30,60,8.95
3775,11/1/2011,22,3,11,2011,729.2,69,25,57.92,790,20,50,8.7
3775,11/1/2011,23,3,11,2011,720.1,67,24,53.06,790,20,50,8.475
3775,11/2/2011,0,3,11,2011,719.6,67,24,46.94,573,20,40,8.25
3775,11/2/2011,1,3,11,2011,742,70,25,42.08,573,20,40,8.175
3775,11/2/2011,2,3,11,2011,738.1,70,25,37.94,401,20,30,8.1
3775,11/2/2011,3,3,11,2011,750.5,70,25,37.04,401,20,30,8
3775,11/2/2011,4,3,11,2011,756.1,70,25,37.04,401,20,30,7.925
3775,11/2/2011,6,3,11,2011,1323.8,132,48,33.08,64,40,30,7.675
3775,11/2/2011,7,3,11,2011,1856.7,206,75,33.98,50,70,30,7.55
3775,11/2/2011,8,3,11,2011,1943.6,217,79,32,50,70,30,7.425
3775,11/2/2011,9,3,11,2011,2072.1,235,85,30.92,21,80,30,7.4
3775,11/2/2011,10,3,11,2011,1989.1,233,85,30.92,21,80,30,7.65
3775,11/2/2011,11,3,11,2011,1603.2,187,68,30.02,54,60,30,7.9
3775,11/2/2011,12,3,11,2011,1337.3,156,57,30.02,61,50,30,8.25
3775,11/2/2011,13,3,11,2011,956.4,106,39,33.98,73,30,30,8.55
3775,11/2/2011,14,3,11,2011,725.9,77,28,42.08,573,20,40,8.6
3775,11/2/2011,15,3,11,2011,714.2,70,25,48.92,573,20,40,8.7
3775,11/2/2011,16,3,11,2011,706.5,69,25,55.04,790,20,50,8.95
3775,11/2/2011,17,3,11,2011,714.5,70,25,60.08,767,20,60,9.15
3775,11/2/2011,18,3,11,2011,717.9,70,25,62.96,767,20,60,9.275
3775,11/2/2011,19,3,11,2011,724.6,70,25,64.94,767,20,60,9.425
3775,11/2/2011,20,3,11,2011,740.3,71,26,66.02,767,20,60,9.5
3775,11/2/2011,21,3,11,2011,746.7,72,26,66.92,767,20,60,9.45
3775,11/2/2011,22,3,11,2011,747.3,72,26,64.94,767,20,60,9.2
3775,11/2/2011,23,3,11,2011,757.3,71,26,55.94,790,20,50,8.975
3775,11/3/2011,0,3,11,2011,763.2,71,26,50,790,20,50,8.725
3775,11/3/2011,1,3,11,2011,764.4,71,26,44.06,573,20,40,8.55
3775,11/3/2011,2,3,11,2011,750.8,71,26,44.06,573,20,40,8.425
3775,11/3/2011,3,3,11,2011,752.1,72,26,42.98,573,20,40,8.325
3775,11/3/2011,4,3,11,2011,766.5,72,26,42.08,573,20,40,8.25
3775,11/3/2011,6,3,11,2011,1087.5,118,43,39.92,64,40,30,8.05
3775,11/3/2011,7,3,11,2011,1460.5,157,57,35.96,61,50,30,7.925
3775,11/3/2011,8,3,11,2011,1956.8,222,81,35.06,21,80,30,7.8
3775,11/3/2011,9,3,11,2011,2073.6,233,85,33.98,21,80,30,7.825
3775,11/3/2011,10,3,11,2011,1761.9,208,76,33.08,50,70,30,8.1
3775,11/3/2011,11,3,11,2011,1511.3,173,63,30.92,54,60,30,8.45
3775,11/3/2011,12,3,11,2011,1687.5,193,70,32,50,70,30,8.85
3775,11/3/2011,13,3,11,2011,1253,147,53,35.96,61,50,30,9.1
3775,11/3/2011,14,3,11,2011,678,71,26,42.08,573,20,40,9.2
3775,11/3/2011,15,3,11,2011,709.8,69,25,48.02,573,20,40,9.25
3775,11/3/2011,16,3,11,2011,739.1,71,26,55.04,790,20,50,9.375
3775,11/3/2011,17,3,11,2011,750.5,72,26,60.98,767,20,60,9.425
3775,11/3/2011,18,3,11,2011,745.7,73,27,64.04,767,20,60,9.55
3775,11/3/2011,19,3,11,2011,755.7,72,26,66.02,767,20,60,9.775
3775,11/3/2011,20,3,11,2011,747.9,72,26,64.04,767,20,60,10
3775,11/3/2011,21,3,11,2011,752.9,72,26,60.08,767,20,60,10.1
3775,11/3/2011,22,3,11,2011,744.1,72,26,51.98,790,20,50,9.975
3775,11/3/2011,23,3,11,2011,746.1,72,26,50,790,20,50,9.825
3775,11/4/2011,0,3,11,2011,740.8,73,27,50,790,20,50,9.675
3775,11/4/2011,1,3,11,2011,742.1,72,26,50,790,20,50,9.6
3775,11/4/2011,2,3,11,2011,742.8,73,27,48.92,573,20,40,9.6
3775,11/4/2011,3,3,11,2011,745.3,72,26,50,790,20,50,9.625
3775,11/4/2011,4,3,11,2011,746.7,72,26,50,790,20,50,9.7
3775,11/4/2011,6,3,11,2011,747.9,73,27,50,790,20,50,9.7
3775,11/4/2011,7,3,11,2011,746.9,72,26,50,790,20,50,9.65
3775,11/4/2011,8,3,11,2011,874,88,32,50,100,30,50,9.625
3775,11/4/2011,9,3,11,2011,798,82,30,46.4,109,30,40,9.625
3775,11/4/2011,10,3,11,2011,940.9,95,35,44.96,109,30,40,9.7
3775,11/4/2011,11,3,11,2011,796.7,83,30,46.94,109,30,40,9.825
3775,11/4/2011,12,3,11,2011,739.6,72,26,46.94,573,20,40,9.975
3775,11/4/2011,13,3,11,2011,746,73,27,46.04,573,20,40,10.325
3775,11/4/2011,14,3,11,2011,742.9,73,27,46.94,573,20,40,10.55
3775,11/4/2011,15,3,11,2011,745.5,74,27,48.02,573,20,40,10.75
3775,11/4/2011,16,3,11,2011,746.9,74,27,50,790,20,50,10.85
3775,11/4/2011,17,3,11,2011,842.9,84,31,51.98,100,30,50,10.975
3775,11/4/2011,18,3,11,2011,1346.9,150,55,55.94,66,50,50,11.075
3775,11/4/2011,19,3,11,2011,1370.4,152,55,57.92,66,50,50,11.1
3775,11/4/2011,20,3,11,2011,1421.6,159,58,57.02,66,50,50,11.025
3775,11/4/2011,21,3,11,2011,1218.7,138,50,55.94,66,50,50,10.9
3775,11/4/2011,22,3,11,2011,972.1,105,38,53.06,100,30,50,10.7
3775,11/4/2011,23,3,11,2011,749.9,72,26,50,790,20,50,10.525
3775,11/5/2011,0,3,11,2011,760.4,71,26,48.92,573,20,40,10.4
3775,11/5/2011,1,3,11,2011,760,71,26,46.04,573,20,40,10.375
3775,11/5/2011,2,3,11,2011,751.1,71,26,42.98,573,20,40,10.325
3775,11/5/2011,3,3,11,2011,751.4,71,26,42.98,573,20,40,10.25
3775,11/5/2011,4,3,11,2011,753.7,71,26,37.04,401,20,30,10.15
3775,11/5/2011,6,3,11,2011,756.1,70,25,35.96,401,20,30,9.9
3775,11/5/2011,7,3,11,2011,761.5,70,25,37.04,401,20,30,9.8
3775,11/5/2011,8,3,11,2011,765.5,70,25,35.96,401,20,30,9.7
3775,11/5/2011,9,3,11,2011,758.1,70,25,33.98,401,20,30,9.6
3775,11/5/2011,10,3,11,2011,749.1,70,25,33.98,401,20,30,9.6
3775,11/5/2011,11,3,11,2011,744.5,70,25,33.98,401,20,30,9.85
3775,11/5/2011,12,3,11,2011,727.1,70,25,33.98,401,20,30,10.075
3775,11/5/2011,13,3,11,2011,718.7,71,26,33.08,401,20,30,10.25
3775,11/5/2011,14,3,11,2011,717.5,71,26,37.94,401,20,30,10.4
3775,11/5/2011,15,3,11,2011,716,71,26,44.96,573,20,40,10.425
3775,11/5/2011,16,3,11,2011,730.8,71,26,50,790,20,50,10.6
3775,11/5/2011,17,3,11,2011,819.5,82,30,53.96,100,30,50,10.7
3775,11/5/2011,18,3,11,2011,731.7,76,28,57.02,790,20,50,10.75
3775,11/5/2011,19,3,11,2011,743.9,72,26,59,790,20,50,10.775
3775,11/5/2011,20,3,11,2011,827.2,84,31,62.06,99,30,60,10.65
3775,11/5/2011,21,3,11,2011,782.4,75,27,60.98,767,20,60,10.375
3775,11/5/2011,22,3,11,2011,793.8,81,29,59,790,20,50,10.075
3775,11/5/2011,23,3,11,2011,738.1,69,25,53.96,790,20,50,9.825
3775,11/6/2011,0,3,11,2011,741.9,69,25,48.02,573,20,40,9.65
3775,11/6/2011,1,3,11,2011,743.3,68,25,46.94,573,20,40,9.4625
3775,11/6/2011,2,3,11,2011,741,68,25,44.06,573,20,40,9.25
3775,11/6/2011,3,3,11,2011,739.2,67,24,37.94,401,20,30,9.025
3775,11/6/2011,4,3,11,2011,758.7,69,25,37.94,401,20,30,8.8
3775,11/6/2011,6,3,11,2011,761.7,69,25,33.98,401,20,30,8.35
3775,11/6/2011,7,3,11,2011,762.1,69,25,33.98,401,20,30,8.15
3775,11/6/2011,8,3,11,2011,756.2,68,25,33.98,401,20,30,8.025
3775,11/6/2011,9,3,11,2011,744.6,68,25,32,401,20,30,8.175
3775,11/6/2011,10,3,11,2011,727.3,68,25,32,401,20,30,8.325
3775,11/6/2011,11,3,11,2011,727.6,68,25,28.94,90,20,20,8.6
3775,11/6/2011,12,3,11,2011,764.4,74,27,30.92,401,20,30,8.8
3775,11/6/2011,13,3,11,2011,1278.9,139,51,33.08,61,50,30,8.95
3775,11/6/2011,14,3,11,2011,1327.8,152,55,41,86,50,40,9.05
3775,11/6/2011,15,3,11,2011,1223.8,142,52,46.94,86,50,40,9.275
3775,11/6/2011,16,3,11,2011,739.9,79,29,51.98,790,20,50,9.45
3775,11/6/2011,17,3,11,2011,740.6,73,27,55.94,790,20,50,9.6
3775,11/6/2011,18,3,11,2011,943.1,102,37,59,100,30,50,9.7
3775,11/6/2011,19,3,11,2011,784.1,82,30,60.98,99,30,60,9.575
3775,11/6/2011,20,3,11,2011,720.7,68,25,64.04,767,20,60,9.4
3775,11/6/2011,21,3,11,2011,728.4,68,25,64.04,767,20,60,9.2
3775,11/6/2011,22,3,11,2011,738.8,70,25,62.06,767,20,60,9
3775,11/6/2011,23,3,11,2011,744.9,70,25,55.04,790,20,50,8.85
3775,11/7/2011,0,3,11,2011,747.8,71,26,48.02,573,20,40,8.775
3775,11/7/2011,1,3,11,2011,747.2,71,26,44.96,573,20,40,8.65
3775,11/7/2011,2,3,11,2011,746.5,71,26,42.08,573,20,40,8.55
3775,11/7/2011,3,3,11,2011,749.6,71,26,42.98,573,20,40,8.45
3775,11/7/2011,4,3,11,2011,756.9,70,25,39.02,401,20,30,8.325
3775,11/7/2011,6,3,11,2011,755.3,70,25,35.96,401,20,30,8.05
3775,11/7/2011,7,3,11,2011,758.1,70,25,37.04,401,20,30,7.9
3775,11/7/2011,8,3,11,2011,753.6,70,25,35.06,401,20,30,7.825
3775,11/7/2011,9,3,11,2011,743.2,70,25,33.08,401,20,30,8.05
3775,11/7/2011,10,3,11,2011,729.6,69,25,33.98,401,20,30,8.3
3775,11/7/2011,11,3,11,2011,706.5,67,24,33.08,401,20,30,8.6
3775,11/7/2011,12,3,11,2011,695.7,66,24,33.98,401,20,30,8.975
3775,11/7/2011,13,3,11,2011,732.6,72,26,33.98,401,20,30,9.05
3775,11/7/2011,14,3,11,2011,725.6,73,27,42.08,573,20,40,9.15
3775,11/7/2011,15,3,11,2011,730.8,73,27,48.92,573,20,40,9.375
3775,11/7/2011,16,3,11,2011,738.1,74,27,55.04,790,20,50,9.575
3775,11/7/2011,17,3,11,2011,740.6,75,27,60.98,767,20,60,9.7
3775,11/7/2011,18,3,11,2011,747.7,76,28,62.96,767,20,60,9.8
3775,11/7/2011,19,3,11,2011,744.8,74,27,64.04,767,20,60,9.85
3775,11/7/2011,20,3,11,2011,747.9,74,27,64.94,767,20,60,9.75
3775,11/7/2011,21,3,11,2011,751.7,74,27,66.02,767,20,60,9.5
3775,11/7/2011,22,3,11,2011,756.2,74,27,64.94,767,20,60,9.25
3775,11/7/2011,23,3,11,2011,766.3,74,27,55.94,790,20,50,9.025
3775,11/8/2011,0,3,11,2011,779.8,75,27,51.98,790,20,50,8.875
3775,11/8/2011,1,3,11,2011,777.2,75,27,46.94,573,20,40,8.8
3775,11/8/2011,2,3,11,2011,779.7,75,27,42.98,573,20,40,8.7
3775,11/8/2011,3,3,11,2011,770.1,75,27,42.08,573,20,40,8.6
3775,11/8/2011,4,3,11,2011,779.7,75,27,42.08,573,20,40,8.55
3775,11/8/2011,6,3,11,2011,790,75,27,37.94,401,20,30,8.275
3775,11/8/2011,7,3,11,2011,790.4,75,27,37.04,401,20,30,8.15
3775,11/8/2011,8,3,11,2011,760.9,71,26,35.06,401,20,30,8.125
3775,11/8/2011,9,3,11,2011,746.2,70,25,37.94,401,20,30,8.3
3775,11/8/2011,10,3,11,2011,735,70,25,37.04,401,20,30,8.525
3775,11/8/2011,11,3,11,2011,724.1,70,25,33.08,401,20,30,8.8
3775,11/8/2011,12,3,11,2011,716.9,69,25,35.96,401,20,30,9.3
3775,11/8/2011,13,3,11,2011,719.5,70,25,37.94,401,20,30,9.375
3775,11/8/2011,14,3,11,2011,728.8,74,27,42.98,573,20,40,9.525
3775,11/8/2011,15,3,11,2011,725.6,74,27,48.02,573,20,40,9.7
3775,11/8/2011,16,3,11,2011,729.1,74,27,55.04,790,20,50,9.8
3775,11/8/2011,17,3,11,2011,729.2,74,27,60.08,767,20,60,9.875
3775,11/8/2011,18,3,11,2011,1112.7,110,40,64.04,82,40,60,9.975
3775,11/8/2011,19,3,11,2011,1318.6,152,55,66.92,69,50,60,10.075
3775,11/8/2011,20,3,11,2011,1281,146,53,66.92,69,50,60,10.05
3775,11/8/2011,21,3,11,2011,842.5,93,34,68,99,30,60,9.85
3775,11/8/2011,22,3,11,2011,756.7,77,28,66.02,767,20,60,9.6
3775,11/8/2011,23,3,11,2011,752.7,75,27,57.02,790,20,50,9.325
3775,11/9/2011,0,3,11,2011,758.5,74,27,48.02,573,20,40,9.1
3775,11/9/2011,1,3,11,2011,760.7,73,27,48.92,573,20,40,8.925
3775,11/9/2011,2,3,11,2011,749.5,73,27,44.96,573,20,40,8.8
3775,11/9/2011,3,3,11,2011,753.1,74,27,44.06,573,20,40,8.675
3775,11/9/2011,4,3,11,2011,750.8,74,27,44.06,573,20,40,8.575
3775,11/9/2011,6,3,11,2011,811.3,78,28,37.94,401,20,30,8.275
3775,11/9/2011,7,3,11,2011,937.5,99,36,37.94,73,30,30,8.15
3775,11/9/2011,8,3,11,2011,746.6,72,26,35.96,401,20,30,8.025
3775,11/9/2011,9,3,11,2011,736.5,70,25,37.94,401,20,30,8.325
3775,11/9/2011,10,3,11,2011,720.8,70,25,35.06,401,20,30,8.45
3775,11/9/2011,11,3,11,2011,704.9,69,25,33.98,401,20,30,8.725
3775,11/9/2011,12,3,11,2011,703.3,70,25,35.06,401,20,30,8.85
3775,11/9/2011,13,3,11,2011,700.6,70,25,37.94,401,20,30,8.975
3775,11/9/2011,14,3,11,2011,694.1,70,25,44.96,573,20,40,9.075
3775,11/9/2011,15,3,11,2011,698.3,70,25,51.98,790,20,50,9.275
3775,11/9/2011,16,3,11,2011,696.5,70,25,60.08,767,20,60,9.45
3775,11/9/2011,17,3,11,2011,1201.8,132,48,66.02,82,40,60,9.65
3775,11/9/2011,18,3,11,2011,1329.4,154,56,69.08,69,50,60,9.875
3775,11/9/2011,19,3,11,2011,1339,155,56,68,69,50,60,10.025
3775,11/9/2011,20,3,11,2011,1338.8,156,57,68,69,50,60,10.1
3775,11/9/2011,21,3,11,2011,960,111,40,66.92,82,40,60,10.075
3775,11/9/2011,22,3,11,2011,732.8,74,27,64.04,767,20,60,9.95
3775,11/9/2011,23,3,11,2011,750.2,74,27,62.06,767,20,60,9.825
3775,11/10/2011,0,3,11,2011,747.7,73,27,60.98,767,20,60,9.8
3775,11/10/2011,1,3,11,2011,745.6,73,27,57.02,790,20,50,9.8
3775,11/10/2011,2,3,11,2011,751.5,74,27,57.02,790,20,50,9.8
3775,11/10/2011,3,3,11,2011,758.7,74,27,57.02,790,20,50,9.8
3775,11/10/2011,4,3,11,2011,752.7,73,27,55.4,790,20,50,9.8
3775,11/10/2011,6,3,11,2011,751.6,72,26,55.04,790,20,50,9.675
3775,11/10/2011,7,3,11,2011,751.8,72,26,53.96,790,20,50,9.6
3775,11/10/2011,8,3,11,2011,753.8,72,26,51.98,790,20,50,9.55
3775,11/10/2011,9,3,11,2011,754.9,72,26,51.08,790,20,50,9.5
3775,11/10/2011,10,3,11,2011,756.1,72,26,48.92,573,20,40,9.5
3775,11/10/2011,11,3,11,2011,750.7,72,26,46.94,573,20,40,9.5
3775,11/10/2011,12,3,11,2011,752.8,72,26,44.96,573,20,40,9.65
3775,11/10/2011,13,3,11,2011,747.3,72,26,44.06,573,20,40,9.9
3775,11/10/2011,14,3,11,2011,747.8,72,26,42.98,573,20,40,9.9
3775,11/10/2011,15,3,11,2011,747.4,73,27,42.98,573,20,40,10
3775,11/10/2011,16,3,11,2011,746.9,73,27,44.06,573,20,40,10
3775,11/10/2011,17,3,11,2011,1151.7,120,44,44.06,81,40,40,9.85
3775,11/10/2011,18,3,11,2011,1344.4,161,59,46.4,86,50,40,9.725
3775,11/10/2011,19,3,11,2011,1328.1,150,55,48.02,86,50,40,9.675
3775,11/10/2011,20,3,11,2011,1070.8,120,44,50,66,40,50,9.6
3775,11/10/2011,21,3,11,2011,713,68,25,48.92,573,20,40,9.5
3775,11/10/2011,22,3,11,2011,707,66,24,46.94,573,20,40,9.275
3775,11/10/2011,23,3,11,2011,722.3,67,24,44.96,573,20,40,9.025
3775,11/11/2011,0,3,11,2011,730.4,67,24,44.96,573,20,40,8.75
3775,11/11/2011,1,3,11,2011,729.9,67,24,44.96,573,20,40,8.475
3775,11/11/2011,2,3,11,2011,722.6,67,24,42.98,573,20,40,8.275
3775,11/11/2011,3,3,11,2011,723.1,67,24,41,573,20,40,8.125
3775,11/11/2011,4,3,11,2011,728.2,67,24,37.94,401,20,30,7.95
3775,11/11/2011,6,3,11,2011,735.8,67,24,35.06,401,20,30,7.6
3775,11/11/2011,7,3,11,2011,750.3,69,25,33.08,401,20,30,7.4
3775,11/11/2011,8,3,11,2011,764.5,70,25,33.98,401,20,30,7.3
3775,11/11/2011,9,3,11,2011,756.9,71,26,33.98,401,20,30,7.35
3775,11/11/2011,10,3,11,2011,964,94,34,35.06,73,30,30,7.45
3775,11/11/2011,11,3,11,2011,805.6,83,30,30.92,73,30,30,7.55
3775,11/11/2011,12,3,11,2011,746.4,70,25,28.94,90,20,20,7.8
3775,11/11/2011,13,3,11,2011,743.9,70,25,30.92,401,20,30,7.825
3775,11/11/2011,14,3,11,2011,732.9,70,25,37.04,401,20,30,7.8
3775,11/11/2011,15,3,11,2011,740.2,70,25,39.02,401,20,30,7.8
3775,11/11/2011,16,3,11,2011,735.5,70,25,41,573,20,40,7.775
3775,11/11/2011,17,3,11,2011,1253.7,131,48,42.08,81,40,40,7.65
3775,11/11/2011,18,3,11,2011,2063.5,234,85,44.06,12,80,40,7.6
3775,11/11/2011,19,3,11,2011,2085.1,246,89,44.96,12,80,40,7.6
3775,11/11/2011,20,3,11,2011,2096.9,247,90,46.94,3,90,40,7.7
3775,11/11/2011,21,3,11,2011,2088.5,247,90,46.94,3,90,40,7.6
3775,11/11/2011,22,3,11,2011,1464,187,68,44.96,60,60,40,7.4
3775,11/11/2011,23,3,11,2011,854.6,91,33,39.92,73,30,30,7.125
3775,11/12/2011,0,3,11,2011,762.8,71,26,37.94,401,20,30,6.8
3775,11/12/2011,1,3,11,2011,767.1,71,26,35.06,401,20,30,6.525
3775,11/12/2011,2,3,11,2011,762.1,70,25,33.98,401,20,30,6.3
3775,11/12/2011,3,3,11,2011,766.1,71,26,32,401,20,30,6.175
3775,11/12/2011,4,3,11,2011,774.9,70,25,30.02,401,20,30,6.05
3775,11/12/2011,6,3,11,2011,773.3,70,25,28.94,90,20,20,5.775
3775,11/12/2011,7,3,11,2011,781.6,70,25,26.96,90,20,20,5.675
3775,11/12/2011,8,3,11,2011,772.4,70,25,26.96,90,20,20,5.625
3775,11/12/2011,9,3,11,2011,757.3,71,26,26.96,90,20,20,5.85
3775,11/12/2011,10,3,11,2011,737.3,71,26,24.98,90,20,20,6.15
3775,11/12/2011,11,3,11,2011,731.7,71,26,24.98,90,20,20,6.45
3775,11/12/2011,12,3,11,2011,731.4,72,26,24.08,90,20,20,6.75
3775,11/12/2011,13,3,11,2011,734.1,72,26,28.04,90,20,20,6.85
3775,11/12/2011,14,3,11,2011,724.3,72,26,35.06,401,20,30,6.9
3775,11/12/2011,15,3,11,2011,728.3,72,26,41,573,20,40,6.925
3775,11/12/2011,16,3,11,2011,727.1,72,26,50,790,20,50,6.975
3775,11/12/2011,17,3,11,2011,1174,128,47,57.02,66,40,50,7
3775,11/12/2011,18,3,11,2011,1306,152,55,59,66,50,50,7.05
3775,11/12/2011,19,3,11,2011,1312,152,55,60.08,69,50,60,7.25
3775,11/12/2011,20,3,11,2011,980.5,113,41,60.98,82,40,60,7.425
3775,11/12/2011,21,3,11,2011,726.2,74,27,60.08,767,20,60,7.45
3775,11/12/2011,22,3,11,2011,731.7,71,26,55.94,790,20,50,7.35
3775,11/12/2011,23,3,11,2011,728.7,70,25,53.96,790,20,50,7.15
3775,11/13/2011,0,3,11,2011,721.3,69,25,44.96,573,20,40,6.95
3775,11/13/2011,1,3,11,2011,726.4,69,25,42.08,573,20,40,6.75
3775,11/13/2011,2,3,11,2011,716.9,69,25,39.92,401,20,30,6.55
3775,11/13/2011,3,3,11,2011,719.8,69,25,42.98,573,20,40,6.475
3775,11/13/2011,4,3,11,2011,726.3,70,25,39.92,401,20,30,6.425
3775,11/13/2011,6,3,11,2011,734.5,71,26,41,573,20,40,6.4
3775,11/13/2011,7,3,11,2011,755.7,73,27,39.92,401,20,30,6.4
3775,11/13/2011,8,3,11,2011,755.2,72,26,37.04,401,20,30,6.4
3775,11/13/2011,9,3,11,2011,753.9,72,26,37.94,401,20,30,6.475
3775,11/13/2011,10,3,11,2011,744.5,72,26,37.04,401,20,30,6.55
3775,11/13/2011,11,3,11,2011,736.7,72,26,35.06,401,20,30,6.7
3775,11/13/2011,12,3,11,2011,735.2,72,26,33.98,401,20,30,6.85
3775,11/13/2011,13,3,11,2011,733.3,73,27,33.98,401,20,30,7.025
3775,11/13/2011,14,3,11,2011,729.6,73,27,42.08,573,20,40,7.2
3775,11/13/2011,15,3,11,2011,729.8,73,27,46.94,573,20,40,7.325
3775,11/13/2011,16,3,11,2011,735.1,73,27,51.98,790,20,50,7.425
3775,11/13/2011,17,3,11,2011,1166.5,126,46,53.06,66,40,50,7.5
3775,11/13/2011,18,3,11,2011,1341.4,155,56,55.94,66,50,50,7.55
3775,11/13/2011,19,3,11,2011,1223.4,143,52,60.08,69,50,60,7.6
3775,11/13/2011,20,3,11,2011,759.1,80,29,62.06,767,20,60,7.675
3775,11/13/2011,21,3,11,2011,726.6,70,25,62.06,767,20,60,7.8
3775,11/13/2011,22,3,11,2011,731.2,71,26,60.08,767,20,60,7.8
3775,11/13/2011,23,3,11,2011,727.9,71,26,53.06,790,20,50,7.8
3775,11/14/2011,0,3,11,2011,733,71,26,50,790,20,50,7.8
3775,11/14/2011,1,3,11,2011,733.6,71,26,48.92,573,20,40,7.7
3775,11/14/2011,2,3,11,2011,728.4,71,26,48.92,573,20,40,7.6
3775,11/14/2011,3,3,11,2011,724.8,71,26,46.94,573,20,40,7.5
3775,11/14/2011,4,3,11,2011,729.5,71,26,48.02,573,20,40,7.5
3775,11/14/2011,6,3,11,2011,732,72,26,48.92,573,20,40,7.475
3775,11/14/2011,7,3,11,2011,729.9,72,26,48.92,573,20,40,7.5
3775,11/14/2011,8,3,11,2011,728.8,72,26,53.06,790,20,50,7.525
3775,11/14/2011,9,3,11,2011,727.8,72,26,53.06,790,20,50,7.725
3775,11/14/2011,10,3,11,2011,715.6,72,26,53.06,790,20,50,8.275
3775,11/14/2011,11,3,11,2011,708.3,71,26,51.98,790,20,50,8.825
3775,11/14/2011,12,3,11,2011,709.5,71,26,51.08,790,20,50,9.15
3775,11/14/2011,13,3,11,2011,709.9,71,26,53.96,790,20,50,9.275
3775,11/14/2011,14,3,11,2011,711.6,72,26,55.94,790,20,50,9.525
3775,11/14/2011,15,3,11,2011,728.7,74,27,60.98,767,20,60,9.675
3775,11/14/2011,16,3,11,2011,719.8,73,27,66.02,767,20,60,9.725
3775,11/14/2011,17,3,11,2011,1060.2,113,41,69.08,82,40,60,9.85
3775,11/14/2011,18,3,11,2011,1302.5,151,55,69.08,69,50,60,10.15
3775,11/14/2011,19,3,11,2011,1306.1,152,55,69.98,69,50,60,10.45
3775,11/14/2011,20,3,11,2011,962.5,114,41,69.08,82,40,60,10.7
3775,11/14/2011,21,3,11,2011,686.6,68,25,68,767,20,60,10.9
3775,11/14/2011,22,3,11,2011,708.2,70,25,66.92,767,20,60,11.075
3775,11/14/2011,23,3,11,2011,717.9,71,26,64.94,767,20,60,11.1
3775,11/15/2011,0,3,11,2011,716.9,70,25,60.98,767,20,60,11.1
3775,11/15/2011,1,3,11,2011,716.7,70,25,57.92,790,20,50,11.075
3775,11/15/2011,2,3,11,2011,707.1,70,25,60.08,767,20,60,11
3775,11/15/2011,3,3,11,2011,715.8,70,25,60.08,767,20,60,11
3775,11/15/2011,4,3,11,2011,726.8,70,25,59,790,20,50,11.15
3775,11/15/2011,6,3,11,2011,721.3,71,26,60.08,767,20,60,11.375
3775,11/15/2011,7,3,11,2011,724.3,70,25,57.92,790,20,50,11.525
3775,11/15/2011,8,3,11,2011,719.7,70,25,57.92,790,20,50,11.7
3775,11/15/2011,9,3,11,2011,733.7,71,26,57.92,790,20,50,11.925
3775,11/15/2011,12,3,11,2011,729.9,71,26,57.92,790,20,50,12.1
3775,11/15/2011,13,3,11,2011,731.5,71,26,59,790,20,50,12.2
3775,11/15/2011,14,3,11,2011,725.3,71,26,60.08,767,20,60,12.3
3775,11/15/2011,15,3,11,2011,729.6,71,26,60.98,767,20,60,12.4
3775,11/15/2011,16,3,11,2011,736.4,71,26,62.06,767,20,60,12.4
3775,11/15/2011,17,3,11,2011,762.6,74,27,64.94,767,20,60,12.475
3775,11/15/2011,18,3,11,2011,751.4,81,29,64.94,767,20,60,12.5
3775,11/15/2011,19,3,11,2011,721.7,69,25,64.94,767,20,60,12.5
3775,11/15/2011,20,3,11,2011,724.7,69,25,64.94,767,20,60,12.4
3775,11/15/2011,21,3,11,2011,727.1,70,25,62.96,767,20,60,12.4
3775,11/15/2011,22,3,11,2011,725,70,25,62.06,767,20,60,12.35
3775,11/15/2011,23,3,11,2011,728.4,70,25,60.08,767,20,60,12.3
3775,11/16/2011,0,3,11,2011,727.3,70,25,60.08,767,20,60,12.3
3775,11/16/2011,1,3,11,2011,731,71,26,60.08,767,20,60,12.3
3775,11/16/2011,2,3,11,2011,724.5,71,26,59,790,20,50,12.3
3775,11/16/2011,3,3,11,2011,729.9,71,26,59,790,20,50,12.3
3775,11/16/2011,4,3,11,2011,735.6,71,26,57.92,790,20,50,12.3
3775,11/16/2011,6,3,11,2011,805.7,79,29,57.92,790,20,50,12.35
3775,11/16/2011,7,3,11,2011,722,72,26,57.2,790,20,50,12.4
3775,11/16/2011,8,3,11,2011,738,73,27,57.2,790,20,50,12.475
3775,11/16/2011,9,3,11,2011,734.8,73,27,57.92,790,20,50,12.5
3775,11/16/2011,10,3,11,2011,721.3,73,27,57.92,790,20,50,12.575
3775,11/16/2011,11,3,11,2011,714.1,72,26,57.02,790,20,50,12.65
3775,11/16/2011,12,3,11,2011,718.6,70,25,57.92,790,20,50,12.7
3775,11/16/2011,13,3,11,2011,728.4,71,26,59,790,20,50,12.8
3775,11/16/2011,14,3,11,2011,718.7,71,26,59,790,20,50,12.85
3775,11/16/2011,15,3,11,2011,729.6,71,26,62.06,767,20,60,12.9
3775,11/16/2011,16,3,11,2011,728.6,71,26,64.04,767,20,60,12.9
3775,11/16/2011,17,3,11,2011,1153.6,123,45,66.92,82,40,60,12.875
3775,11/16/2011,18,3,11,2011,1330.7,151,55,66.92,69,50,60,12.775
3775,11/16/2011,19,3,11,2011,1313.7,149,54,64.04,69,50,60,12.7
3775,11/16/2011,20,3,11,2011,986.2,111,40,55.04,66,40,50,12.625
3775,11/16/2011,21,3,11,2011,728.2,72,26,53.06,790,20,50,12.6
3775,11/16/2011,22,3,11,2011,729.1,71,26,53.6,790,20,50,12.6
3775,11/16/2011,23,3,11,2011,739.3,71,26,53.06,790,20,50,12.5
3775,11/17/2011,0,3,11,2011,740,71,26,51.98,790,20,50,12.45
3775,11/17/2011,1,3,11,2011,737,72,26,51.08,790,20,50,12.375
3775,11/17/2011,2,3,11,2011,743.6,72,26,51.08,790,20,50,12.275
3775,11/17/2011,3,3,11,2011,741.7,72,26,51.08,790,20,50,12.225
3775,11/17/2011,4,3,11,2011,738.6,71,26,50,790,20,50,12.125
3775,11/17/2011,6,3,11,2011,746.5,71,26,50,790,20,50,11.85
3775,11/17/2011,7,3,11,2011,750,71,26,50,790,20,50,11.7
3775,11/17/2011,8,3,11,2011,748.1,71,26,50,790,20,50,11.55
3775,11/17/2011,9,3,11,2011,754.5,71,26,44.96,573,20,40,11.45
3775,11/17/2011,10,3,11,2011,819.4,79,29,42.08,573,20,40,11.35
3775,11/17/2011,11,3,11,2011,755.8,71,26,39.92,401,20,30,11.275
3775,11/17/2011,12,3,11,2011,756,70,25,39.02,401,20,30,11.2
3775,11/17/2011,13,3,11,2011,791.4,76,28,39.02,401,20,30,11.15
3775,11/17/2011,14,3,11,2011,748.5,71,26,39.02,401,20,30,11.05
3775,11/17/2011,15,3,11,2011,785.7,75,27,35.96,401,20,30,11
3775,11/17/2011,16,3,11,2011,800.1,78,28,37.94,401,20,30,10.875
3775,11/17/2011,17,3,11,2011,1240.8,129,47,39.02,64,40,30,10.75
3775,11/17/2011,18,3,11,2011,1448.6,160,58,39.2,61,50,30,10.625
3775,11/17/2011,19,3,11,2011,1488,166,60,42.98,60,60,40,10.5
3775,11/17/2011,20,3,11,2011,1443.4,161,59,42.08,86,50,40,10.275
3775,11/17/2011,21,3,11,2011,1316.1,144,52,39.92,61,50,30,10.075
3775,11/17/2011,22,3,11,2011,894.3,99,36,41,109,30,40,9.9
3775,11/17/2011,23,3,11,2011,783.8,72,26,39.02,401,20,30,9.7
3775,11/18/2011,0,3,11,2011,785.8,71,26,37.04,401,20,30,9.55
3775,11/18/2011,1,3,11,2011,779.1,70,25,37.04,401,20,30,9.35
3775,11/18/2011,2,3,11,2011,772.5,71,26,35.96,401,20,30,9.175
3775,11/18/2011,3,3,11,2011,780.4,71,26,35.06,401,20,30,9.05
3775,11/18/2011,4,3,11,2011,778.5,70,25,32,401,20,30,8.85
3775,11/18/2011,6,3,11,2011,855.2,79,29,26.06,90,20,20,8.5
3775,11/18/2011,7,3,11,2011,889.7,87,32,26.96,22,30,20,8.325
3775,11/18/2011,8,3,11,2011,780.3,69,25,23,90,20,20,8.15
3775,11/18/2011,9,3,11,2011,774.2,69,25,24.08,90,20,20,8
3775,11/18/2011,10,3,11,2011,757.7,69,25,23,90,20,20,7.95
3775,11/18/2011,11,3,11,2011,743.6,68,25,21.92,90,20,20,8
3775,11/18/2011,12,3,11,2011,803,77,28,21.92,90,20,20,8.125
3775,11/18/2011,13,3,11,2011,757.5,72,26,24.08,90,20,20,8.25
3775,11/18/2011,14,3,11,2011,724.5,70,25,28.94,90,20,20,8.375
3775,11/18/2011,15,3,11,2011,746.2,71,26,33.98,401,20,30,8.5
3775,11/18/2011,16,3,11,2011,739.8,70,25,39.02,401,20,30,8.6
3775,11/18/2011,17,3,11,2011,945.3,93,34,42.08,109,30,40,8.6
3775,11/18/2011,18,3,11,2011,1338.7,144,52,46.04,86,50,40,8.525
3775,11/18/2011,19,3,11,2011,1396.1,155,56,48.02,86,50,40,8.425
3775,11/18/2011,20,3,11,2011,1166.6,130,47,50,66,40,50,8.25
3775,11/18/2011,21,3,11,2011,836.9,84,31,50,100,30,50,8.05
3775,11/18/2011,22,3,11,2011,798.5,74,27,51.08,790,20,50,7.875
3775,11/18/2011,23,3,11,2011,798.1,75,27,42.98,573,20,40,7.75
3775,11/19/2011,0,3,11,2011,821.4,77,28,37.04,401,20,30,7.625
3775,11/19/2011,1,3,11,2011,1032.8,103,37,35.06,73,30,30,7.525
3775,11/19/2011,2,3,11,2011,777.4,75,27,32,401,20,30,7.425
3775,11/19/2011,3,3,11,2011,769.9,71,26,30.92,401,20,30,7.325
3775,11/19/2011,4,3,11,2011,781.6,70,25,30.92,401,20,30,7.25
3775,11/19/2011,6,3,11,2011,861.4,83,30,28.04,22,30,20,7.025
3775,11/19/2011,7,3,11,2011,764.3,73,27,28.04,90,20,20,6.925
3775,11/19/2011,8,3,11,2011,853.1,81,29,28.04,90,20,20,6.8
3775,11/19/2011,9,3,11,2011,757.5,70,25,28.04,90,20,20,6.725
3775,11/19/2011,10,3,11,2011,721.8,68,25,26.06,90,20,20,6.7
3775,11/19/2011,11,3,11,2011,741,70,25,26.06,90,20,20,6.825
3775,11/19/2011,12,3,11,2011,740.8,70,25,24.08,90,20,20,7.05
3775,11/19/2011,13,3,11,2011,706.9,71,26,26.96,90,20,20,7.25
3775,11/19/2011,14,3,11,2011,715.7,70,25,33.98,401,20,30,7.5
3775,11/19/2011,15,3,11,2011,721.2,70,25,39.92,401,20,30,7.725
3775,11/19/2011,16,3,11,2011,720.8,70,25,48.02,573,20,40,7.825
3775,11/19/2011,17,3,11,2011,1141.8,121,44,53.96,66,40,50,7.925
3775,11/19/2011,18,3,11,2011,1344.7,155,56,60.98,69,50,60,8
3775,11/19/2011,19,3,11,2011,1355.5,157,57,62.06,69,50,60,8.1
3775,11/19/2011,20,3,11,2011,1017.8,117,43,64.04,82,40,60,8.1
3775,11/19/2011,21,3,11,2011,769.8,81,29,64.04,767,20,60,8.1
3775,11/19/2011,22,3,11,2011,723.4,70,25,60.98,767,20,60,8.025
3775,11/19/2011,23,3,11,2011,720.9,71,26,55.94,790,20,50,7.975
3775,11/20/2011,0,3,11,2011,731.9,71,26,57.92,790,20,50,7.9
3775,11/20/2011,1,3,11,2011,733.5,72,26,53.96,790,20,50,7.8
3775,11/20/2011,2,3,11,2011,720.1,71,26,55.04,790,20,50,7.8
3775,11/20/2011,3,3,11,2011,718.8,71,26,53.06,790,20,50,7.875
3775,11/20/2011,4,3,11,2011,727.5,70,25,55.04,790,20,50,7.9
3775,11/20/2011,6,3,11,2011,720.7,71,26,48.02,573,20,40,7.9
3775,11/20/2011,7,3,11,2011,730.3,72,26,46.04,573,20,40,7.95
3775,11/20/2011,8,3,11,2011,736.2,71,26,46.94,573,20,40,8
3775,11/20/2011,9,3,11,2011,736.2,72,26,50,790,20,50,8.15
3775,11/20/2011,10,3,11,2011,720.3,71,26,46.94,573,20,40,8.325
3775,11/20/2011,11,3,11,2011,713.1,71,26,48.92,573,20,40,8.55
3775,11/20/2011,12,3,11,2011,709.8,70,25,46.94,573,20,40,8.825
3775,11/20/2011,13,3,11,2011,707.4,70,25,48.02,573,20,40,9.15
3775,11/20/2011,14,3,11,2011,698.4,70,25,53.96,790,20,50,9.35
3775,11/20/2011,15,3,11,2011,702.3,69,25,57.92,790,20,50,9.5
3775,11/20/2011,16,3,11,2011,696.9,69,25,62.06,767,20,60,9.65
3775,11/20/2011,17,3,11,2011,717.7,71,26,64.94,767,20,60,9.775
3775,11/20/2011,18,3,11,2011,712.3,71,26,68,767,20,60,9.85
3775,11/20/2011,19,3,11,2011,710.3,71,26,69.08,767,20,60,9.95
3775,11/20/2011,20,3,11,2011,712.9,70,25,66.92,767,20,60,10.025
3775,11/20/2011,21,3,11,2011,713.6,70,25,64.94,767,20,60,10.125
3775,11/20/2011,22,3,11,2011,711.7,70,25,64.94,767,20,60,10.2
3775,11/20/2011,23,3,11,2011,712.1,70,25,62.06,767,20,60,10.275
3775,11/21/2011,0,3,11,2011,713.2,70,25,60.08,767,20,60,10.325
3775,11/21/2011,1,3,11,2011,715.8,70,25,57.92,790,20,50,10.4
3775,11/21/2011,2,3,11,2011,711,70,25,59,790,20,50,10.425
3775,11/21/2011,3,3,11,2011,708.2,70,25,57.92,790,20,50,10.5
3775,11/21/2011,4,3,11,2011,713.1,70,25,57.02,790,20,50,10.6
3775,11/21/2011,6,3,11,2011,710.9,70,25,57.02,790,20,50,10.625
3775,11/21/2011,7,3,11,2011,713.6,70,25,57.02,790,20,50,10.7
3775,11/21/2011,8,3,11,2011,711.4,70,25,57.92,790,20,50,10.775
3775,11/21/2011,9,3,11,2011,711,70,25,57.92,790,20,50,10.875
3775,11/21/2011,10,3,11,2011,704.6,70,25,60.08,767,20,60,10.975
3775,11/21/2011,11,3,11,2011,715.6,71,26,60.08,767,20,60,11.15
3775,11/21/2011,12,3,11,2011,749.4,76,28,60.08,767,20,60,11.275
3775,11/21/2011,13,3,11,2011,731.1,72,26,60.08,767,20,60,11.4
3775,11/21/2011,14,3,11,2011,729.1,72,26,60.98,767,20,60,11.55
3775,11/21/2011,15,3,11,2011,727.2,72,26,62.06,767,20,60,11.625
3775,11/21/2011,16,3,11,2011,727.5,72,26,62.96,767,20,60,11.7
3775,11/21/2011,17,3,11,2011,1240,132,48,62.96,82,40,60,11.775
3775,11/21/2011,18,3,11,2011,1369.8,158,57,64.04,69,50,60,11.8
3775,11/21/2011,19,3,11,2011,1374,158,57,60.98,69,50,60,11.8
3775,11/21/2011,20,3,11,2011,938,106,39,59,100,30,50,11.825
3775,11/21/2011,21,3,11,2011,707.6,67,24,59,790,20,50,11.825
3775,11/21/2011,22,3,11,2011,712.6,68,25,59,790,20,50,11.9
3775,11/21/2011,23,3,11,2011,721.8,69,25,57.92,790,20,50,11.9
3775,11/22/2011,0,3,11,2011,720.1,69,25,57.02,790,20,50,11.9
3775,11/22/2011,1,3,11,2011,732.2,70,25,55.94,790,20,50,11.9
3775,11/22/2011,2,3,11,2011,721.5,70,25,57.02,790,20,50,11.9
3775,11/22/2011,3,3,11,2011,723.6,70,25,55.04,790,20,50,11.85
3775,11/22/2011,4,3,11,2011,728.5,70,25,53.96,790,20,50,11.8
3775,11/22/2011,6,3,11,2011,759.5,74,27,53.06,790,20,50,11.8
3775,11/22/2011,7,3,11,2011,719.1,70,25,51.98,790,20,50,11.8
3775,11/22/2011,8,3,11,2011,735,71,26,53.06,790,20,50,11.8
3775,11/22/2011,9,3,11,2011,726.6,70,25,53.6,790,20,50,11.8
3775,11/22/2011,10,3,11,2011,771.8,75,27,53.06,790,20,50,11.875
3775,11/22/2011,11,3,11,2011,815.3,85,31,53.06,100,30,50,11.975
3775,11/22/2011,12,3,11,2011,831.9,86,31,51.98,100,30,50,12.125
3775,11/22/2011,13,3,11,2011,703,70,25,51.98,790,20,50,12.25
3775,11/22/2011,14,3,11,2011,682.8,67,24,53.96,790,20,50,12.45
3775,11/22/2011,15,3,11,2011,710.8,71,26,57.02,790,20,50,12.575
3775,11/22/2011,16,3,11,2011,758.7,77,28,60.08,767,20,60,12.625
3775,11/22/2011,17,3,11,2011,1190.7,126,46,64.04,82,40,60,12.7
3775,11/22/2011,18,3,11,2011,1304.3,149,54,68,69,50,60,12.775
3775,11/22/2011,19,3,11,2011,1256.1,143,52,69.98,69,50,60,12.825
3775,11/22/2011,20,3,11,2011,769.7,83,30,68,99,30,60,12.9
3775,11/22/2011,21,3,11,2011,705.8,68,25,69.98,767,20,60,13
3775,11/22/2011,22,3,11,2011,702.6,68,25,69.98,767,20,60,13
3775,11/22/2011,23,3,11,2011,704.7,69,25,69.08,767,20,60,13
3775,11/23/2011,0,3,11,2011,706.2,70,25,66.02,767,20,60,13
3775,11/23/2011,1,3,11,2011,707.8,70,25,60.98,767,20,60,13.025
3775,11/23/2011,2,3,11,2011,711.2,70,25,60.98,767,20,60,13.05
3775,11/23/2011,3,3,11,2011,722.3,71,26,60.98,767,20,60,13
3775,11/23/2011,4,3,11,2011,730.1,71,26,60.08,767,20,60,13
3775,11/23/2011,6,3,11,2011,738.1,72,26,57.92,790,20,50,13
3775,11/23/2011,7,3,11,2011,744.6,73,27,57.92,790,20,50,12.9
3775,11/23/2011,8,3,11,2011,754.8,73,27,59,790,20,50,12.825
3775,11/23/2011,9,3,11,2011,765.2,74,27,59,790,20,50,12.75
3775,11/23/2011,10,3,11,2011,713.7,71,26,57.2,790,20,50,12.7
3775,11/23/2011,11,3,11,2011,732.3,71,26,55.94,790,20,50,12.6
3775,11/23/2011,12,3,11,2011,741.7,71,26,53.96,790,20,50,12.575
3775,11/23/2011,13,3,11,2011,757.9,74,27,51.98,790,20,50,12.5
3775,11/23/2011,14,3,11,2011,749.4,73,27,51.08,790,20,50,12.5
3775,11/23/2011,15,3,11,2011,738.2,72,26,50,790,20,50,12.45
3775,11/23/2011,16,3,11,2011,775.8,74,27,50,790,20,50,12.35
3775,11/23/2011,17,3,11,2011,1327.8,143,52,50,66,50,50,12.225
3775,11/23/2011,18,3,11,2011,1296.8,145,53,50,66,50,50,12.125
3775,11/23/2011,19,3,11,2011,837.4,89,32,51.98,100,30,50,11.975
3775,11/23/2011,20,3,11,2011,735,68,25,53.06,790,20,50,11.85
3775,11/23/2011,21,3,11,2011,741.1,68,25,51.98,790,20,50,11.7
3775,11/23/2011,22,3,11,2011,737.2,68,25,50,790,20,50,11.55
3775,11/23/2011,23,3,11,2011,753,69,25,48.02,573,20,40,11.45
3775,11/24/2011,0,3,11,2011,744.6,68,25,44.96,573,20,40,11.325
3775,11/24/2011,1,3,11,2011,750.3,69,25,44.96,573,20,40,11.2
3775,11/24/2011,2,3,11,2011,745.8,69,25,44.06,573,20,40,11.05
3775,11/24/2011,3,3,11,2011,740.7,68,25,44.06,573,20,40,10.875
3775,11/24/2011,4,3,11,2011,743.9,68,25,41,573,20,40,10.775
3775,11/24/2011,6,3,11,2011,749,70,25,37.94,401,20,30,10.6
3775,11/24/2011,7,3,11,2011,737.6,68,25,35.96,401,20,30,10.55
3775,11/24/2011,8,3,11,2011,751.1,69,25,33.98,401,20,30,10.45
3775,11/24/2011,9,3,11,2011,754.1,70,25,33.08,401,20,30,10.35
3775,11/24/2011,10,3,11,2011,752.1,70,25,32,401,20,30,10.35
3775,11/24/2011,11,3,11,2011,751.4,70,25,30.02,401,20,30,10.425
3775,11/24/2011,12,3,11,2011,737.6,69,25,32,401,20,30,10.55
3775,11/24/2011,13,3,11,2011,730.1,69,25,32,401,20,30,10.725
3775,11/24/2011,14,3,11,2011,727.2,69,25,32,401,20,30,10.8
3775,11/24/2011,15,3,11,2011,729.9,69,25,35.96,401,20,30,10.9
3775,11/24/2011,16,3,11,2011,725.5,69,25,42.98,573,20,40,10.975
3775,11/24/2011,17,3,11,2011,903.4,88,32,48.92,109,30,40,10.9
3775,11/24/2011,18,3,11,2011,1275,142,52,53.06,66,50,50,10.85
3775,11/24/2011,19,3,11,2011,1323.8,144,52,55.94,66,50,50,10.8
3775,11/24/2011,20,3,11,2011,863.9,92,33,57.02,100,30,50,10.675
3775,11/24/2011,21,3,11,2011,738.8,68,25,57.92,790,20,50,10.425
3775,11/24/2011,22,3,11,2011,738.9,68,25,55.94,790,20,50,10.2
3775,11/24/2011,23,3,11,2011,736.8,68,25,48.02,573,20,40,10.025
3775,11/25/2011,0,3,11,2011,769,71,26,44.96,573,20,40,9.85
3775,11/25/2011,1,3,11,2011,769,72,26,39.02,401,20,30,9.675
3775,11/25/2011,2,3,11,2011,765.4,72,26,37.04,401,20,30,9.55
3775,11/25/2011,3,3,11,2011,778,72,26,35.96,401,20,30,9.4
3775,11/25/2011,4,3,11,2011,790.6,73,27,35.96,401,20,30,9.275
3775,11/25/2011,6,3,11,2011,792,72,26,32,401,20,30,9.05
3775,11/25/2011,7,3,11,2011,803,73,27,30.92,401,20,30,8.95
3775,11/25/2011,8,3,11,2011,811.9,74,27,30.92,401,20,30,8.875
3775,11/25/2011,9,3,11,2011,788.3,72,26,28.94,90,20,20,8.85
3775,11/25/2011,10,3,11,2011,763.1,72,26,30.02,401,20,30,8.875
3775,11/25/2011,11,3,11,2011,751.1,70,25,28.94,90,20,20,8.9
3775,11/25/2011,12,3,11,2011,738.6,71,26,28.04,90,20,20,8.95
3775,11/25/2011,13,3,11,2011,722.5,71,26,28.94,90,20,20,9.15
3775,11/25/2011,14,3,11,2011,714.7,71,26,35.06,401,20,30,9.275
3775,11/25/2011,15,3,11,2011,713.7,70,25,41,573,20,40,9.4
3775,11/25/2011,16,3,11,2011,717.4,71,26,48.02,573,20,40,9.4
3775,11/25/2011,17,3,11,2011,729.7,71,26,51.98,790,20,50,9.35
3775,11/25/2011,18,3,11,2011,858.4,82,30,57.02,100,30,50,9.3
3775,11/25/2011,19,3,11,2011,1296.4,144,52,60.98,69,50,60,9.275
3775,11/25/2011,20,3,11,2011,1374.1,153,56,62.96,69,50,60,9.2
3775,11/25/2011,21,3,11,2011,974.5,105,38,62.96,99,30,60,9.1
3775,11/25/2011,22,3,11,2011,734.1,70,25,60.08,767,20,60,8.9
3775,11/25/2011,23,3,11,2011,758,71,26,50,790,20,50,8.7
3775,11/26/2011,0,3,11,2011,763.7,72,26,46.04,573,20,40,8.5
3775,11/26/2011,1,3,11,2011,762.6,71,26,44.96,573,20,40,8.35
3775,11/26/2011,2,3,11,2011,761.3,71,26,39.2,401,20,30,8.2
3775,11/26/2011,3,3,11,2011,764.9,71,26,37.94,401,20,30,8.075
3775,11/26/2011,4,3,11,2011,766,71,26,35.06,401,20,30,7.95
3775,11/26/2011,6,3,11,2011,760.3,71,26,35.06,401,20,30,7.675
3775,11/26/2011,7,3,11,2011,761.8,70,25,30.92,401,20,30,7.575
3775,11/26/2011,8,3,11,2011,766,71,26,30.92,401,20,30,7.5
3775,11/26/2011,9,3,11,2011,758.1,72,26,30.92,401,20,30,7.5
3775,11/26/2011,10,3,11,2011,741.1,71,26,30.02,401,20,30,7.525
3775,11/26/2011,11,3,11,2011,739.7,71,26,28.94,90,20,20,7.675
3775,11/26/2011,12,3,11,2011,723.6,71,26,30.02,401,20,30,7.875
3775,11/26/2011,13,3,11,2011,709.9,70,25,30.92,401,20,30,8.075
3775,11/26/2011,14,3,11,2011,707,70,25,37.04,401,20,30,8.25
3775,11/26/2011,15,3,11,2011,711.9,70,25,42.08,573,20,40,8.45
3775,11/26/2011,16,3,11,2011,707.1,70,25,46.04,573,20,40,8.6
3775,11/26/2011,17,3,11,2011,719.6,71,26,53.06,790,20,50,8.6
3775,11/26/2011,18,3,11,2011,982.6,97,35,59,100,30,50,8.6
3775,11/26/2011,19,3,11,2011,1325.8,149,54,62.96,69,50,60,8.6
3775,11/26/2011,20,3,11,2011,1338.7,151,55,64.04,69,50,60,8.6
3775,11/26/2011,21,3,11,2011,962.4,107,39,64.94,99,30,60,8.6
3775,11/26/2011,22,3,11,2011,716.9,71,26,62.96,767,20,60,8.55
3775,11/26/2011,23,3,11,2011,737.1,71,26,51.98,790,20,50,8.475
3775,11/27/2011,0,3,11,2011,734,71,26,53.96,790,20,50,8.375
3775,11/27/2011,1,3,11,2011,729.2,70,25,53.06,790,20,50,8.275
3775,11/27/2011,2,3,11,2011,718.9,70,25,55.04,790,20,50,8.2
3775,11/27/2011,3,3,11,2011,726.2,70,25,57.92,790,20,50,8.125
3775,11/27/2011,4,3,11,2011,723.4,70,25,57.02,790,20,50,8.1
3775,11/27/2011,6,3,11,2011,703.4,70,25,50,790,20,50,8.05
3775,11/27/2011,7,3,11,2011,697.6,68,25,53.96,790,20,50,8.05
3775,11/27/2011,8,3,11,2011,705.6,68,25,55.04,790,20,50,8.125
3775,11/27/2011,9,3,11,2011,712.5,69,25,51.98,790,20,50,8.275
3775,11/27/2011,10,3,11,2011,710.1,70,25,57.92,790,20,50,8.525
3775,11/27/2011,11,3,11,2011,720,71,26,60.08,767,20,60,8.85
3775,11/27/2011,12,3,11,2011,718.9,71,26,60.08,767,20,60,9.15
3775,11/27/2011,13,3,11,2011,705.2,70,25,62.06,767,20,60,9.475
3775,11/27/2011,14,3,11,2011,705.4,71,26,62.96,767,20,60,9.8
3775,11/27/2011,15,3,11,2011,706.7,70,25,64.04,767,20,60,10.05
3775,11/27/2011,16,3,11,2011,711.4,70,25,64.94,767,20,60,10.175
3775,11/27/2011,17,3,11,2011,846.9,87,32,66.02,99,30,60,10.275
3775,11/27/2011,18,3,11,2011,1222.5,130,47,68,82,40,60,10.375
3775,11/27/2011,19,3,11,2011,1363.6,154,56,68,69,50,60,10.45
3775,11/27/2011,20,3,11,2011,1174.8,134,49,68,82,40,60,10.5
3775,11/27/2011,21,3,11,2011,728,77,28,66.92,767,20,60,10.525
3775,11/27/2011,22,3,11,2011,705,70,25,64.94,767,20,60,10.6
3775,11/27/2011,23,3,11,2011,722.3,71,26,64.04,767,20,60,10.675
3775,11/28/2011,0,3,11,2011,723.3,71,26,64.04,767,20,60,10.7
3775,11/28/2011,1,3,11,2011,724.8,72,26,62.96,767,20,60,10.7
3775,11/28/2011,2,3,11,2011,724,72,26,64.04,767,20,60,10.7
3775,11/28/2011,3,3,11,2011,725.5,72,26,64.04,767,20,60,10.7
3775,11/28/2011,4,3,11,2011,723.8,72,26,64.04,767,20,60,10.7
3775,11/28/2011,6,3,11,2011,722.3,73,27,64.04,767,20,60,10.7
3775,11/28/2011,7,3,11,2011,724.5,73,27,64.04,767,20,60,10.7
3775,11/28/2011,8,3,11,2011,723.5,72,26,64.94,767,20,60,10.7
3775,11/28/2011,9,3,11,2011,719.5,71,26,64.04,767,20,60,10.775
3775,11/28/2011,10,3,11,2011,711.1,72,26,62.96,767,20,60,10.825
3775,11/28/2011,11,3,11,2011,716.4,72,26,64.04,767,20,60,10.925
3775,11/28/2011,12,3,11,2011,715.3,71,26,64.04,767,20,60,11.075
3775,11/28/2011,13,3,11,2011,707.4,71,26,62.96,767,20,60,11.2
3775,11/28/2011,14,3,11,2011,714,72,26,64.04,767,20,60,11.3
3775,11/28/2011,15,3,11,2011,721.2,72,26,64.94,767,20,60,11.375
3775,11/28/2011,16,3,11,2011,725.6,73,27,64.94,767,20,60,11.5
3775,11/28/2011,17,3,11,2011,718.4,72,26,66.92,767,20,60,11.6
3775,11/28/2011,18,3,11,2011,1177.1,118,43,66.92,82,40,60,11.675
3775,11/28/2011,19,3,11,2011,1346.5,152,55,66.02,69,50,60,11.725
3775,11/28/2011,20,3,11,2011,1126.4,126,46,64.04,82,40,60,11.8
3775,11/28/2011,21,3,11,2011,770.9,80,29,64.94,767,20,60,11.9
3775,11/28/2011,22,3,11,2011,717,70,25,66.02,767,20,60,11.9
3775,11/28/2011,23,3,11,2011,732.1,71,26,64.94,767,20,60,11.925
3775,11/29/2011,0,3,11,2011,727,70,25,64.04,767,20,60,11.95
3775,11/29/2011,1,3,11,2011,731.9,70,25,64.94,767,20,60,11.925
3775,11/29/2011,2,3,11,2011,726.5,70,25,57.92,790,20,50,11.925
3775,11/29/2011,3,3,11,2011,725.2,70,25,53.96,790,20,50,11.9
3775,11/29/2011,4,3,11,2011,728.1,70,25,51.08,790,20,50,11.9
3775,11/29/2011,6,3,11,2011,724.6,72,26,50,790,20,50,11.725
3775,11/29/2011,7,3,11,2011,734.6,70,25,46.04,573,20,40,11.575
3775,11/29/2011,8,3,11,2011,733.3,71,26,42.98,573,20,40,11.45
3775,11/29/2011,9,3,11,2011,745.5,71,26,42.08,573,20,40,11.275
3775,11/29/2011,10,3,11,2011,744.1,71,26,41,573,20,40,11.2
3775,11/29/2011,11,3,11,2011,743.9,71,26,39.02,401,20,30,11.2
3775,11/29/2011,12,3,11,2011,746.9,71,26,39.02,401,20,30,11.2
3775,11/29/2011,13,3,11,2011,742.9,71,26,37.94,401,20,30,11.2
3775,11/29/2011,14,3,11,2011,738.1,70,25,39.02,401,20,30,11.2
3775,11/29/2011,15,3,11,2011,734.8,70,25,41,573,20,40,11.075
3775,11/29/2011,16,3,11,2011,738.2,71,26,42.08,573,20,40,10.975
3775,11/29/2011,17,3,11,2011,823.6,81,29,42.08,573,20,40,10.9
3775,11/29/2011,18,3,11,2011,781.8,86,31,41,109,30,40,10.875
3775,11/29/2011,19,3,11,2011,739.4,71,26,39.2,401,20,30,10.75
3775,11/29/2011,20,3,11,2011,861.3,85,31,37.94,73,30,30,10.575
3775,11/29/2011,21,3,11,2011,726.4,69,25,37.94,401,20,30,10.4
3775,11/29/2011,22,3,11,2011,721.4,67,24,37.94,401,20,30,10.25
3775,11/29/2011,23,3,11,2011,747.9,70,25,37.04,401,20,30,10.1
3775,11/30/2011,0,3,11,2011,771.2,73,27,37.94,401,20,30,9.95
3775,11/30/2011,1,3,11,2011,777.4,73,27,37.04,401,20,30,9.825
3775,11/30/2011,2,3,11,2011,771.8,74,27,37.04,401,20,30,9.7
3775,11/30/2011,3,3,11,2011,772.6,74,27,35.96,401,20,30,9.575
3775,11/30/2011,4,3,11,2011,763.3,73,27,35.96,401,20,30,9.475
3775,11/30/2011,6,3,11,2011,854.1,81,29,35.96,401,20,30,9.3
3775,11/30/2011,7,3,11,2011,949.3,96,35,35.96,73,30,30,9.2
3775,11/30/2011,8,3,11,2011,761.4,73,27,35.96,401,20,30,9.125
3775,11/30/2011,9,3,11,2011,998.9,100,36,35.96,73,30,30,9.075
3775,11/30/2011,10,3,11,2011,941.1,98,36,35.6,73,30,30,9
3775,11/30/2011,11,3,11,2011,763.8,73,27,35.96,401,20,30,9
3775,11/30/2011,12,3,11,2011,769.5,71,26,35.96,401,20,30,9
3775,11/30/2011,13,3,11,2011,770.5,71,26,37.04,401,20,30,9
3775,11/30/2011,14,3,11,2011,754,71,26,37.04,401,20,30,9
3775,11/30/2011,15,3,11,2011,1143.8,116,42,37.94,64,40,30,8.925
3775,11/30/2011,16,3,11,2011,1368.7,153,56,39.02,61,50,30,8.9
3775,11/30/2011,17,3,11,2011,1448.9,161,59,39.92,61,50,30,8.825
3775,11/30/2011,18,3,11,2011,1636.5,190,69,39.92,54,60,30,8.725
3775,11/30/2011,19,3,11,2011,1191.4,133,48,39.02,64,40,30,8.625
3775,11/30/2011,20,3,11,2011,866.9,86,31,39.92,73,30,30,8.55
3775,11/30/2011,21,3,11,2011,789.9,74,27,39.92,401,20,30,8.375
3775,11/30/2011,22,3,11,2011,756.6,68,25,39.02,401,20,30,8.25
3775,11/30/2011,23,3,11,2011,759.1,68,25,37.94,401,20,30,8.1
3775,12/1/2011,0,3,12,2011,775.7,70,25,35.06,401,20,30,7.925
3775,12/1/2011,1,3,12,2011,768.9,70,25,33.98,401,20,30,7.775
3775,12/1/2011,2,3,12,2011,770.1,70,25,30.92,401,20,30,7.65
3775,12/1/2011,3,3,12,2011,768.6,70,25,28.94,90,20,20,7.525
3775,12/1/2011,4,3,12,2011,771.8,70,25,26.96,90,20,20,7.425
3775,12/1/2011,6,3,12,2011,816.3,75,27,26.06,90,20,20,7.2
3775,12/1/2011,7,3,12,2011,865.8,85,31,26.06,22,30,20,7.1
3775,12/1/2011,8,3,12,2011,1039.5,104,38,24.8,22,30,20,7.025
3775,12/1/2011,9,3,12,2011,1092.6,114,41,23,15,40,20,7
3775,12/1/2011,10,3,12,2011,1060.4,111,40,24.08,15,40,20,6.95
3775,12/1/2011,11,3,12,2011,1056.9,111,40,21.92,15,40,20,7
3775,12/1/2011,12,3,12,2011,1051.6,112,41,21.92,15,40,20,7.125
3775,12/1/2011,13,3,12,2011,1035.9,112,41,23,15,40,20,7.275
3775,12/1/2011,14,3,12,2011,1020.4,111,40,28.04,15,40,20,7.375
3775,12/1/2011,15,3,12,2011,1015.8,112,41,33.08,64,40,30,7.5
3775,12/1/2011,16,3,12,2011,1029.7,112,41,37.94,64,40,30,7.6
3775,12/1/2011,17,3,12,2011,1133.4,123,45,42.08,81,40,40,7.5
3775,12/1/2011,18,3,12,2011,1114.6,129,47,46.04,81,40,40,7.45
3775,12/1/2011,19,3,12,2011,1075.4,115,42,48.92,81,40,40,7.375
3775,12/1/2011,20,3,12,2011,1469,161,59,51.98,66,50,50,7.25
3775,12/1/2011,21,3,12,2011,1444.2,162,59,51.08,66,50,50,7.075
3775,12/1/2011,22,3,12,2011,959.3,109,40,50,66,40,50,6.85
3775,12/1/2011,23,3,12,2011,758.1,69,25,42.08,573,20,40,6.65
3775,12/2/2011,0,3,12,2011,769,68,25,39.02,401,20,30,6.475
3775,12/2/2011,1,3,12,2011,789.9,71,26,33.98,401,20,30,6.35
3775,12/2/2011,2,3,12,2011,775.4,70,25,30.92,401,20,30,6.225
3775,12/2/2011,3,3,12,2011,787.7,71,26,30.02,401,20,30,6.075
3775,12/2/2011,4,3,12,2011,786.4,71,26,28.04,90,20,20,5.975
3775,12/2/2011,6,3,12,2011,945.3,86,31,26.96,22,30,20,5.75
3775,12/2/2011,7,3,12,2011,1089.5,111,40,26.06,15,40,20,5.65
3775,12/2/2011,8,3,12,2011,862.4,85,31,26.06,22,30,20,5.575
3775,12/2/2011,9,3,12,2011,790.9,71,26,24.08,90,20,20,5.525
3775,12/2/2011,10,3,12,2011,764.9,70,25,24.8,90,20,20,5.525
3775,12/2/2011,11,3,12,2011,751.4,70,25,23,90,20,20,5.625
3775,12/2/2011,12,3,12,2011,750.8,71,26,21.92,90,20,20,5.8
3775,12/2/2011,13,3,12,2011,759.5,74,27,23,90,20,20,6
3775,12/2/2011,14,3,12,2011,748,74,27,30.02,401,20,30,6.2
3775,12/2/2011,15,3,12,2011,747.3,74,27,35.06,401,20,30,6.35
3775,12/2/2011,16,3,12,2011,751.8,74,27,41,573,20,40,6.4
3775,12/2/2011,17,3,12,2011,807.1,80,29,46.94,573,20,40,6.4
3775,12/2/2011,18,3,12,2011,784,81,29,51.98,790,20,50,6.4
3775,12/2/2011,19,3,12,2011,764.2,73,27,53.06,790,20,50,6.375
3775,12/2/2011,20,3,12,2011,753.4,71,26,53.96,790,20,50,6.4
3775,12/2/2011,21,3,12,2011,744.7,69,25,53.06,790,20,50,6.275
3775,12/2/2011,22,3,12,2011,745.5,70,25,51.98,790,20,50,6.15
3775,12/2/2011,23,3,12,2011,752.6,69,25,46.94,573,20,40,6
3775,12/3/2011,0,3,12,2011,774,70,25,39.92,401,20,30,5.85
3775,12/3/2011,1,3,12,2011,780.2,70,25,37.94,401,20,30,5.75
3775,12/3/2011,2,3,12,2011,780.2,70,25,33.98,401,20,30,5.65
3775,12/3/2011,3,3,12,2011,784.6,70,25,33.08,401,20,30,5.575
3775,12/3/2011,4,3,12,2011,790.3,70,25,30.92,401,20,30,5.5
3775,12/3/2011,6,3,12,2011,784.1,70,25,30.02,401,20,30,5.325
3775,12/3/2011,7,3,12,2011,786,70,25,30.92,401,20,30,5.3
3775,12/3/2011,8,3,12,2011,791.3,70,25,28.94,90,20,20,5.225
3775,12/3/2011,9,3,12,2011,790.9,70,25,32,401,20,30,5.275
3775,12/3/2011,10,3,12,2011,762.3,70,25,28.94,90,20,20,5.4
3775,12/3/2011,11,3,12,2011,762.7,70,25,28.04,90,20,20,5.575
3775,12/3/2011,12,3,12,2011,734.9,69,25,28.04,90,20,20,5.75
3775,12/3/2011,13,3,12,2011,720.2,69,25,30.02,401,20,30,6.025
3775,12/3/2011,14,3,12,2011,720.2,69,25,35.96,401,20,30,6.275
3775,12/3/2011,15,3,12,2011,722.6,69,25,42.08,573,20,40,6.475
3775,12/3/2011,16,3,12,2011,709,67,24,50,790,20,50,6.6
3775,12/3/2011,17,3,12,2011,714,67,24,55.04,790,20,50,6.65
3775,12/3/2011,18,3,12,2011,713.4,67,24,59,790,20,50,6.7
3775,12/3/2011,19,3,12,2011,727.1,69,25,60.98,767,20,60,6.7
3775,12/3/2011,20,3,12,2011,736.3,69,25,60.98,767,20,60,6.625
3775,12/3/2011,21,3,12,2011,741.8,70,25,60.08,767,20,60,6.6
3775,12/3/2011,22,3,12,2011,744.2,70,25,57.02,790,20,50,6.6
3775,12/3/2011,23,3,12,2011,746.5,70,25,53.96,790,20,50,6.5
3775,12/4/2011,0,3,12,2011,750.3,70,25,51.08,790,20,50,6.4
3775,12/4/2011,1,3,12,2011,757.6,70,25,50,790,20,50,6.25
3775,12/4/2011,2,3,12,2011,761,70,25,48.92,573,20,40,6.15
3775,12/4/2011,3,3,12,2011,764.1,70,25,48.92,573,20,40,6.025
3775,12/4/2011,4,3,12,2011,763,70,25,41,573,20,40,5.9
3775,12/4/2011,6,3,12,2011,897,83,30,33.98,73,30,30,5.675
3775,12/4/2011,7,3,12,2011,806.6,76,28,32,401,20,30,5.575
3775,12/4/2011,8,3,12,2011,779.1,70,25,30.92,401,20,30,5.5
3775,12/4/2011,9,3,12,2011,767.9,70,25,30.92,401,20,30,5.5
3775,12/4/2011,10,3,12,2011,735.3,69,25,32,401,20,30,5.55
3775,12/4/2011,11,3,12,2011,730.7,68,25,32,401,20,30,5.65
3775,12/4/2011,12,3,12,2011,718.8,68,25,30.92,401,20,30,5.85
3775,12/4/2011,13,3,12,2011,714.3,67,24,28.94,90,20,20,6.05
3775,12/4/2011,14,3,12,2011,716.9,69,25,37.94,401,20,30,6.275
3775,12/4/2011,15,3,12,2011,723.7,70,25,41,573,20,40,6.55
3775,12/4/2011,16,3,12,2011,718.5,70,25,50,790,20,50,6.7
3775,12/4/2011,17,3,12,2011,818.1,83,30,53.96,100,30,50,6.7
3775,12/4/2011,18,3,12,2011,1137.4,116,42,59,66,40,50,6.8
3775,12/4/2011,19,3,12,2011,1238.7,138,50,62.06,69,50,60,6.8
3775,12/4/2011,20,3,12,2011,1147.2,128,47,64.04,82,40,60,6.8
3775,12/4/2011,21,3,12,2011,701.3,70,25,64.04,767,20,60,6.9
3775,12/4/2011,22,3,12,2011,724,68,25,60.98,767,20,60,6.975
3775,12/4/2011,23,3,12,2011,734.8,70,25,57.92,790,20,50,7
3775,12/5/2011,0,3,12,2011,740.5,71,26,57.92,790,20,50,7
3775,12/5/2011,1,3,12,2011,747.1,72,26,57.02,790,20,50,7
3775,12/5/2011,2,3,12,2011,739.4,72,26,55.04,790,20,50,7
3775,12/5/2011,3,3,12,2011,743.7,72,26,53.96,790,20,50,7
3775,12/5/2011,4,3,12,2011,743.2,72,26,51.98,790,20,50,6.95
3775,12/5/2011,6,3,12,2011,745.9,72,26,46.94,573,20,40,6.9
3775,12/5/2011,7,3,12,2011,742.2,72,26,48.92,573,20,40,6.9
3775,12/5/2011,8,3,12,2011,746.4,72,26,46.94,573,20,40,6.9
3775,12/5/2011,9,3,12,2011,735.2,72,26,48.92,573,20,40,7.025
3775,12/5/2011,10,3,12,2011,717,69,25,44.96,573,20,40,7.175
3775,12/5/2011,11,3,12,2011,723.2,68,25,50,790,20,50,7.4
3775,12/5/2011,12,3,12,2011,722.5,69,25,48.02,573,20,40,7.675
3775,12/5/2011,13,3,12,2011,726.9,69,25,46.04,573,20,40,8.075
3775,12/5/2011,14,3,12,2011,701.9,68,25,46.94,573,20,40,8.4
3775,12/5/2011,15,3,12,2011,714.1,68,25,55.94,790,20,50,8.65
3775,12/5/2011,16,3,12,2011,723.8,69,25,60.98,767,20,60,8.85
3775,12/5/2011,17,3,12,2011,857.2,86,31,64.04,99,30,60,9.05
3775,12/5/2011,18,3,12,2011,744.2,76,28,66.02,767,20,60,9.225
3775,12/5/2011,19,3,12,2011,747.6,76,28,64.94,767,20,60,9.325
3775,12/5/2011,20,3,12,2011,718.7,68,25,64.04,767,20,60,9.4
3775,12/5/2011,21,3,12,2011,734.4,70,25,62.96,767,20,60,9.525
3775,12/5/2011,22,3,12,2011,734.3,70,25,62.06,767,20,60,9.6
3775,12/5/2011,23,3,12,2011,738.9,71,26,60.98,767,20,60,9.625
3775,12/6/2011,0,3,12,2011,745.5,71,26,60.98,767,20,60,9.725
3775,12/6/2011,1,3,12,2011,747.9,72,26,60.98,767,20,60,9.8
3775,12/6/2011,2,3,12,2011,744.3,71,26,60.08,767,20,60,9.825
3775,12/6/2011,3,3,12,2011,729.6,70,25,59,790,20,50,9.9
3775,12/6/2011,4,3,12,2011,732.8,69,25,57.02,790,20,50,9.9
3775,12/6/2011,6,3,12,2011,722.3,68,25,55.94,790,20,50,9.9
3775,12/6/2011,7,3,12,2011,727.6,68,25,57.02,790,20,50,9.9
3775,12/6/2011,8,3,12,2011,741.6,69,25,57.02,790,20,50,9.9
3775,12/6/2011,9,3,12,2011,735.6,68,25,57.92,790,20,50,9.9
3775,12/6/2011,10,3,12,2011,727.6,68,25,57.92,790,20,50,9.9
3775,12/6/2011,11,3,12,2011,718.3,67,24,60.08,767,20,60,9.925
3775,12/6/2011,12,3,12,2011,720.9,68,25,57.02,790,20,50,10.05
3775,12/6/2011,13,3,12,2011,714.5,67,24,57.92,790,20,50,10.2
3775,12/6/2011,14,3,12,2011,724.8,68,25,55.94,790,20,50,10.325
3775,12/6/2011,15,3,12,2011,718.5,68,25,55.94,790,20,50,10.425
3775,12/6/2011,16,3,12,2011,722.3,67,24,55.94,790,20,50,10.6
3775,12/6/2011,17,3,12,2011,1208.9,124,45,59,66,40,50,10.7
3775,12/6/2011,18,3,12,2011,1407.6,153,56,60.08,69,50,60,10.775
3775,12/6/2011,19,3,12,2011,1461.1,162,59,60.98,69,50,60,10.775
3775,12/6/2011,20,3,12,2011,1349.8,149,54,60.8,69,50,60,10.825
3775,12/6/2011,21,3,12,2011,939.6,105,38,60.08,99,30,60,10.9
3775,12/6/2011,22,3,12,2011,788.3,78,28,60.08,767,20,60,10.9
3775,12/6/2011,23,3,12,2011,809.5,79,29,60.08,767,20,60,10.925
3775,12/7/2011,0,3,12,2011,822.9,81,29,59,790,20,50,10.975
3775,12/7/2011,1,3,12,2011,827.5,81,29,57.92,790,20,50,10.975
3775,12/7/2011,2,3,12,2011,827.8,82,30,55.94,100,30,50,10.9
3775,12/7/2011,3,3,12,2011,826.1,82,30,57.02,100,30,50,10.9
3775,12/7/2011,4,3,12,2011,793.3,79,29,57.02,790,20,50,10.9
3775,12/7/2011,6,3,12,2011,753.6,69,25,55.04,790,20,50,10.8
3775,12/7/2011,7,3,12,2011,754.9,68,25,53.06,790,20,50,10.8
3775,12/7/2011,8,3,12,2011,752.6,68,25,51.8,790,20,50,10.7
3775,12/7/2011,9,3,12,2011,761.5,67,24,51.08,790,20,50,10.7
3775,12/7/2011,10,3,12,2011,750.9,67,24,50,790,20,50,10.65
3775,12/7/2011,11,3,12,2011,752.2,67,24,50,790,20,50,10.625
3775,12/7/2011,12,3,12,2011,760.1,67,24,50,790,20,50,10.7
3775,12/7/2011,13,3,12,2011,761.2,67,24,48.92,573,20,40,10.8
3775,12/7/2011,14,3,12,2011,762.1,68,25,50,790,20,50,10.75
3775,12/7/2011,15,3,12,2011,773.7,68,25,48.92,573,20,40,10.65
3775,12/7/2011,16,3,12,2011,782.1,68,25,48.92,573,20,40,10.525
3775,12/7/2011,17,3,12,2011,782.4,68,25,48.92,573,20,40,10.35
3775,12/7/2011,18,3,12,2011,784.6,68,25,46.94,573,20,40,10.15
3775,12/7/2011,19,3,12,2011,783.8,68,25,42.98,573,20,40,10.025
3775,12/7/2011,20,3,12,2011,790.2,68,25,41,573,20,40,9.9
3775,12/7/2011,21,3,12,2011,796.1,68,25,37.04,401,20,30,9.8
3775,12/7/2011,22,3,12,2011,788.6,67,24,35.06,401,20,30,9.675
3775,12/7/2011,23,3,12,2011,793.6,67,24,35.6,401,20,30,9.55
3775,12/8/2011,0,3,12,2011,801,69,25,35.96,401,20,30,9.425
3775,12/8/2011,1,3,12,2011,803,68,25,37.04,401,20,30,9.3
3775,12/8/2011,2,3,12,2011,789.7,68,25,35.96,401,20,30,9.2
3775,12/8/2011,3,3,12,2011,791.6,68,25,33.98,401,20,30,9.075
3775,12/8/2011,4,3,12,2011,795.9,68,25,33.98,401,20,30,9
3775,12/8/2011,6,3,12,2011,798.6,68,25,33.08,401,20,30,8.825
3775,12/8/2011,7,3,12,2011,802.5,68,25,30.92,401,20,30,8.675
3775,12/8/2011,8,3,12,2011,804,68,25,30.2,401,20,30,8.525
3775,12/8/2011,9,3,12,2011,813.3,68,25,28.04,90,20,20,8.425
3775,12/8/2011,10,3,12,2011,798.3,68,25,26.96,90,20,20,8.325
3775,12/8/2011,11,3,12,2011,800.6,68,25,26.06,90,20,20,8.3
3775,12/8/2011,12,3,12,2011,792.4,67,24,26.06,90,20,20,8.3
3775,12/8/2011,13,3,12,2011,783.9,68,25,24.98,90,20,20,8.4
3775,12/8/2011,14,3,12,2011,778.9,68,25,30.02,401,20,30,8.475
3775,12/8/2011,15,3,12,2011,777.7,68,25,33.08,401,20,30,8.5
3775,12/8/2011,16,3,12,2011,777.9,70,25,35.06,401,20,30,8.425
3775,12/8/2011,17,3,12,2011,1189,117,43,35.96,64,40,30,8.375
3775,12/8/2011,18,3,12,2011,1529.1,170,62,39.92,54,60,30,8.3
3775,12/8/2011,19,3,12,2011,1384,149,54,39.92,61,50,30,8.225
3775,12/8/2011,20,3,12,2011,1325.1,142,52,42.98,86,50,40,8.2
3775,12/8/2011,21,3,12,2011,910.8,88,32,42.08,109,30,40,8.125
3775,12/8/2011,22,3,12,2011,811.6,71,26,41,573,20,40,8.025
3775,12/8/2011,23,3,12,2011,801.6,69,25,37.94,401,20,30,7.975
3775,12/9/2011,0,3,12,2011,798.1,68,25,33.98,401,20,30,7.85
3775,12/9/2011,1,3,12,2011,797.7,67,24,32,401,20,30,7.8
3775,12/9/2011,2,3,12,2011,791.7,67,24,32,401,20,30,7.7
3775,12/9/2011,3,3,12,2011,786.6,67,24,30.02,401,20,30,7.625
3775,12/9/2011,4,3,12,2011,785.1,67,24,30.02,401,20,30,7.6
3775,12/9/2011,6,3,12,2011,792.5,67,24,28.04,90,20,20,7.45
3775,12/9/2011,7,3,12,2011,808.1,68,25,28.04,90,20,20,7.4
3775,12/9/2011,8,3,12,2011,817.2,69,25,26.06,90,20,20,7.325
3775,12/9/2011,9,3,12,2011,819.4,70,25,28.04,90,20,20,7.3
3775,12/9/2011,10,3,12,2011,800.4,69,25,26.06,90,20,20,7.3
3775,12/9/2011,11,3,12,2011,790.9,69,25,26.96,90,20,20,7.3
3775,12/9/2011,12,3,12,2011,779.2,69,25,24.8,90,20,20,7.375
3775,12/9/2011,13,3,12,2011,774.6,69,25,24.08,90,20,20,7.525
3775,12/9/2011,14,3,12,2011,774.9,70,25,28.04,90,20,20,7.625
3775,12/9/2011,15,3,12,2011,1255.9,127,46,32,64,40,30,7.725
3775,12/9/2011,16,3,12,2011,1422.3,155,56,35.06,61,50,30,7.8
3775,12/9/2011,17,3,12,2011,1415,154,56,42.98,86,50,40,7.8
3775,12/9/2011,18,3,12,2011,1396.3,152,55,46.04,86,50,40,7.775
3775,12/9/2011,19,3,12,2011,1261.1,137,50,46.94,86,50,40,7.675
3775,12/9/2011,20,3,12,2011,767.8,70,25,48.92,573,20,40,7.6
3775,12/9/2011,21,3,12,2011,775.2,68,25,48.02,573,20,40,7.5
3775,12/9/2011,22,3,12,2011,770.6,68,25,44.06,573,20,40,7.45
3775,12/9/2011,23,3,12,2011,781,69,25,42.98,573,20,40,7.4
3775,12/10/2011,0,3,12,2011,797.4,70,25,39.92,401,20,30,7.4
3775,12/10/2011,1,3,12,2011,799.6,69,25,37.04,401,20,30,7.325
3775,12/10/2011,2,3,12,2011,790.6,69,25,35.06,401,20,30,7.3
3775,12/10/2011,3,3,12,2011,741.6,67,24,35.06,401,20,30,7.225
3775,12/10/2011,4,3,12,2011,804.4,68,25,33.08,401,20,30,7.15
3775,12/10/2011,6,3,12,2011,794.8,69,25,30.92,401,20,30,7
3775,12/10/2011,7,3,12,2011,799.5,69,25,30.02,401,20,30,6.925
3775,12/10/2011,8,3,12,2011,800.1,69,25,28.94,90,20,20,6.9
3775,12/10/2011,9,3,12,2011,798.4,70,25,28.04,90,20,20,6.825
3775,12/10/2011,10,3,12,2011,782.6,70,25,28.04,90,20,20,6.8
3775,12/10/2011,11,3,12,2011,792,69,25,28.04,90,20,20,6.875
3775,12/10/2011,12,3,12,2011,796.4,70,25,26.06,90,20,20,6.95
3775,12/10/2011,13,3,12,2011,787.9,70,25,26.06,90,20,20,7.05
3775,12/10/2011,14,3,12,2011,767.1,69,25,30.92,401,20,30,7.1
3775,12/10/2011,15,3,12,2011,769.1,69,25,35.96,401,20,30,7.175
3775,12/10/2011,16,3,12,2011,777.2,70,25,37.94,401,20,30,7.225
3775,12/10/2011,17,3,12,2011,1221.5,124,45,37.94,64,40,30,7.225
3775,12/10/2011,18,3,12,2011,1374.5,150,55,39.02,61,50,30,7.05
3775,12/10/2011,19,3,12,2011,1145.1,122,44,39.02,64,40,30,6.95
3775,12/10/2011,20,3,12,2011,761.3,68,25,39.92,401,20,30,6.8
3775,12/10/2011,21,3,12,2011,772.8,66,24,37.94,401,20,30,6.65
3775,12/10/2011,22,3,12,2011,778.7,68,25,37.04,401,20,30,6.55
3775,12/10/2011,23,3,12,2011,794.9,69,25,33.08,401,20,30,6.45
3775,12/11/2011,0,3,12,2011,791,69,25,30.02,401,20,30,6.325
3775,12/11/2011,1,3,12,2011,736,63,23,28.04,90,20,20,6.2
3775,12/11/2011,2,3,12,2011,795.3,70,25,26.06,90,20,20,6.075
3775,12/11/2011,3,3,12,2011,781.8,68,25,24.98,90,20,20,5.975
3775,12/11/2011,4,3,12,2011,777.9,68,25,24.98,90,20,20,5.8
3775,12/11/2011,6,3,12,2011,778,68,25,23,90,20,20,5.5
3775,12/11/2011,7,3,12,2011,798.3,70,25,23,90,20,20,5.35
3775,12/11/2011,8,3,12,2011,802.7,70,25,21.92,90,20,20,5.225
3775,12/11/2011,9,3,12,2011,803.4,69,25,21.02,90,20,20,5.125
3775,12/11/2011,10,3,12,2011,787.5,68,25,19.94,4,20,10,5.05
3775,12/11/2011,11,3,12,2011,773.1,68,25,19.04,4,20,10,5.1
3775,12/11/2011,12,3,12,2011,753.5,67,24,19.04,4,20,10,5.225
3775,12/11/2011,13,3,12,2011,749.6,68,25,19.04,4,20,10,5.35
3775,12/11/2011,14,3,12,2011,741.6,68,25,24.98,90,20,20,5.475
3775,12/11/2011,15,3,12,2011,751.6,68,25,30.02,401,20,30,5.625
3775,12/11/2011,16,3,12,2011,762,69,25,33.98,401,20,30,5.7
3775,12/11/2011,17,3,12,2011,1183.6,119,43,39.92,64,40,30,5.8
3775,12/11/2011,18,3,12,2011,1393.2,151,55,44.06,86,50,40,5.8
3775,12/11/2011,19,3,12,2011,1332.6,145,53,46.94,86,50,40,5.775
3775,12/11/2011,20,3,12,2011,805.6,75,27,48.92,573,20,40,5.675
3775,12/11/2011,21,3,12,2011,792.4,67,24,48.92,573,20,40,5.55
3775,12/11/2011,22,3,12,2011,793.2,67,24,46.04,573,20,40,5.425
3775,12/11/2011,23,3,12,2011,803.9,68,25,39.02,401,20,30,5.35
3775,12/12/2011,0,3,12,2011,796.2,68,25,33.98,401,20,30,5.275
3775,12/12/2011,1,3,12,2011,806,69,25,33.08,401,20,30,5.2
3775,12/12/2011,2,3,12,2011,798.2,68,25,30.92,401,20,30,5.175
3775,12/12/2011,3,3,12,2011,801.1,68,25,28.94,90,20,20,5.1
3775,12/12/2011,4,3,12,2011,805.5,68,25,26.96,90,20,20,5.1
3775,12/12/2011,6,3,12,2011,861.1,74,27,30.02,401,20,30,5
3775,12/12/2011,7,3,12,2011,1031.9,98,36,30.92,73,30,30,4.875
3775,12/12/2011,8,3,12,2011,799.7,71,26,30.02,401,20,30,4.8
3775,12/12/2011,9,3,12,2011,800.3,68,25,30.02,401,20,30,4.8
3775,12/12/2011,10,3,12,2011,987.2,94,34,26.96,22,30,20,4.725
3775,12/12/2011,11,3,12,2011,748.8,69,25,28.94,90,20,20,4.875
3775,12/12/2011,12,3,12,2011,753.6,68,25,30.02,401,20,30,5.025
3775,12/12/2011,13,3,12,2011,754.8,68,25,32,401,20,30,5.175
3775,12/12/2011,14,3,12,2011,738.5,68,25,33.98,401,20,30,5.4
3775,12/12/2011,15,3,12,2011,741.3,69,25,37.04,401,20,30,5.575
3775,12/12/2011,16,3,12,2011,748.8,69,25,41,573,20,40,5.625
3775,12/12/2011,17,3,12,2011,746.8,69,25,44.96,573,20,40,5.7
3775,12/12/2011,18,3,12,2011,753.3,69,25,48.02,573,20,40,5.725
3775,12/12/2011,19,3,12,2011,750.3,69,25,51.98,790,20,50,5.8
3775,12/12/2011,20,3,12,2011,761.5,68,25,53.06,790,20,50,5.875
3775,12/12/2011,21,3,12,2011,757.4,69,25,55.04,790,20,50,5.9
3775,12/12/2011,22,3,12,2011,757.8,69,25,53.06,790,20,50,5.9
3775,12/12/2011,23,3,12,2011,748.1,68,25,46.04,573,20,40,5.925
3775,12/13/2011,0,3,12,2011,755.4,68,25,44.96,573,20,40,6
3775,12/13/2011,1,3,12,2011,756.1,68,25,41,573,20,40,6
3775,12/13/2011,2,3,12,2011,749.5,68,25,41,573,20,40,6.1
3775,12/13/2011,3,3,12,2011,750.7,68,25,39.92,401,20,30,6.175
3775,12/13/2011,4,3,12,2011,754.3,68,25,42.98,573,20,40,6.225
3775,12/13/2011,6,3,12,2011,754.3,67,24,42.98,573,20,40,6.35
3775,12/13/2011,7,3,12,2011,753.4,67,24,44.06,573,20,40,6.4
3775,12/13/2011,8,3,12,2011,760.2,68,25,44.06,573,20,40,6.475
3775,12/13/2011,9,3,12,2011,760.9,68,25,44.96,573,20,40,6.55
3775,12/13/2011,10,3,12,2011,752.3,68,25,44.06,573,20,40,6.65
3775,12/13/2011,11,3,12,2011,741.6,68,25,44.06,573,20,40,6.775
3775,12/13/2011,12,3,12,2011,736,68,25,44.96,573,20,40,7
3775,12/13/2011,13,3,12,2011,725.1,68,25,44.96,573,20,40,7.25
3775,12/13/2011,14,3,12,2011,725.8,68,25,44.96,573,20,40,7.375
3775,12/13/2011,15,3,12,2011,728.6,68,25,46.94,573,20,40,7.55
3775,12/13/2011,16,3,12,2011,725.9,68,25,48.92,573,20,40,7.775
3775,12/13/2011,17,3,12,2011,1135.6,117,43,51.08,66,40,50,7.85
3775,12/13/2011,18,3,12,2011,1371,150,55,51.98,66,50,50,7.9
3775,12/13/2011,19,3,12,2011,1362.5,151,55,53.06,66,50,50,8
3775,12/13/2011,20,3,12,2011,1378.1,151,55,53.96,66,50,50,8
3775,12/13/2011,21,3,12,2011,1361.6,150,55,53.96,66,50,50,8
3775,12/13/2011,22,3,12,2011,1347.5,150,55,53.06,66,50,50,7.95
3775,12/13/2011,23,3,12,2011,1349.1,150,55,48.92,86,50,40,7.9
3775,12/14/2011,0,3,12,2011,989.4,108,39,48.92,109,30,40,7.9
3775,12/14/2011,1,3,12,2011,734.3,69,25,46.04,573,20,40,7.9
3775,12/14/2011,2,3,12,2011,721.1,66,24,48.2,573,20,40,7.9
3775,12/14/2011,3,3,12,2011,753.1,68,25,46.94,573,20,40,7.9
3775,12/14/2011,4,3,12,2011,763.8,70,25,44.96,573,20,40,7.9
3775,12/14/2011,6,3,12,2011,752.5,70,25,44.96,573,20,40,8
3775,12/14/2011,7,3,12,2011,746.9,68,25,46.04,573,20,40,8.05
3775,12/14/2011,8,3,12,2011,747.2,68,25,46.04,573,20,40,8.1
3775,12/14/2011,9,3,12,2011,741.8,68,25,46.04,573,20,40,8.175
3775,12/14/2011,10,3,12,2011,732.9,68,25,46.94,573,20,40,8.3
3775,12/14/2011,11,3,12,2011,725.3,68,25,46.94,573,20,40,8.5
3775,12/14/2011,12,3,12,2011,726.1,69,25,44.96,573,20,40,8.725
3775,12/14/2011,13,3,12,2011,724,69,25,44.06,573,20,40,8.9
3775,12/14/2011,14,3,12,2011,713.6,69,25,46.94,573,20,40,9.125
3775,12/14/2011,15,3,12,2011,716.6,69,25,51.08,790,20,50,9.35
3775,12/14/2011,16,3,12,2011,715.8,68,25,55.04,790,20,50,9.4
3775,12/14/2011,17,3,12,2011,1038.8,106,39,57.92,100,30,50,9.5
3775,12/14/2011,18,3,12,2011,1344.8,151,55,62.06,69,50,60,9.5
3775,12/14/2011,19,3,12,2011,1353.4,151,55,64.04,69,50,60,9.5
3775,12/14/2011,20,3,12,2011,1015.4,112,41,64.04,82,40,60,9.5
3775,12/14/2011,21,3,12,2011,728.7,68,25,62.96,767,20,60,9.5
3775,12/14/2011,22,3,12,2011,725.8,66,24,60.98,767,20,60,9.4
3775,12/14/2011,23,3,12,2011,745.3,68,25,55.94,790,20,50,9.275
3775,12/15/2011,0,3,12,2011,750.2,69,25,53.06,790,20,50,9.175
3775,12/15/2011,1,3,12,2011,761,69,25,48.92,573,20,40,9.075
3775,12/15/2011,2,3,12,2011,755.5,69,25,46.94,573,20,40,8.975
3775,12/15/2011,3,3,12,2011,764,69,25,44.96,573,20,40,8.875
3775,12/15/2011,4,3,12,2011,762.3,69,25,44.06,573,20,40,8.775
3775,12/15/2011,6,3,12,2011,767.3,69,25,42.98,573,20,40,8.6
3775,12/15/2011,7,3,12,2011,767.7,69,25,41,573,20,40,8.5
3775,12/15/2011,8,3,12,2011,773.3,69,25,41,573,20,40,8.4
3775,12/15/2011,9,3,12,2011,771.1,69,25,39.92,401,20,30,8.45
3775,12/15/2011,10,3,12,2011,746.6,69,25,39.02,401,20,30,8.55
3775,12/15/2011,11,3,12,2011,749.7,69,25,37.94,401,20,30,8.75
3775,12/15/2011,12,3,12,2011,753.8,69,25,37.94,401,20,30,8.85
3775,12/15/2011,13,3,12,2011,757.3,70,25,39.92,401,20,30,8.975
3775,12/15/2011,14,3,12,2011,757.6,70,25,42.98,573,20,40,9.15
3775,12/15/2011,15,3,12,2011,753.2,70,25,51.08,790,20,50,9.325
3775,12/15/2011,16,3,12,2011,769.4,72,26,57.92,790,20,50,9.425
3775,12/15/2011,17,3,12,2011,1283.7,131,48,62.06,82,40,60,9.5
3775,12/15/2011,18,3,12,2011,1511,171,62,64.94,21,60,60,9.575
3775,12/15/2011,19,3,12,2011,1352.6,147,53,64.04,69,50,60,9.7
3775,12/15/2011,20,3,12,2011,878.1,92,33,57.92,100,30,50,9.8
3775,12/15/2011,21,3,12,2011,799.9,78,28,57.92,790,20,50,9.9
3775,12/15/2011,22,3,12,2011,751.5,72,26,57.02,790,20,50,9.975
3775,12/15/2011,23,3,12,2011,753.3,71,26,55.94,790,20,50,10.05
3775,12/16/2011,0,3,12,2011,756.9,71,26,57.92,790,20,50,10.1
3775,12/16/2011,1,3,12,2011,757.7,71,26,59,790,20,50,10.175
3775,12/16/2011,2,3,12,2011,748.4,71,26,60.08,767,20,60,10.175
3775,12/16/2011,3,3,12,2011,746.4,71,26,57.92,790,20,50,10.2
3775,12/16/2011,4,3,12,2011,749.1,71,26,57.02,790,20,50,10.175
3775,12/16/2011,6,3,12,2011,748.8,71,26,57.02,790,20,50,10.075
3775,12/16/2011,7,3,12,2011,792.9,75,27,57.02,790,20,50,10
3775,12/16/2011,8,3,12,2011,754.7,70,25,55.94,790,20,50,9.925
3775,12/16/2011,9,3,12,2011,756.3,70,25,55.04,790,20,50,9.9
3775,12/16/2011,10,3,12,2011,755,69,25,55.04,790,20,50,9.825
3775,12/16/2011,11,3,12,2011,757.8,69,25,53.96,790,20,50,9.8
3775,12/16/2011,12,3,12,2011,759.2,69,25,53.96,790,20,50,9.8
3775,12/16/2011,13,3,12,2011,761.8,69,25,53.06,790,20,50,9.8
3775,12/16/2011,14,3,12,2011,746.7,68,25,51.98,790,20,50,9.8
3775,12/16/2011,15,3,12,2011,752.3,68,25,51.08,790,20,50,9.8
3775,12/16/2011,16,3,12,2011,870.5,82,30,48.92,109,30,40,9.8
3775,12/16/2011,17,3,12,2011,1342.2,142,52,48.02,86,50,40,9.725
3775,12/16/2011,18,3,12,2011,1505.8,166,60,46.94,60,60,40,9.675
3775,12/16/2011,19,3,12,2011,1366.3,147,53,48.02,86,50,40,9.6
3775,12/16/2011,20,3,12,2011,1195.5,128,47,48.02,81,40,40,9.575
3775,12/16/2011,21,3,12,2011,973.9,97,35,46.94,109,30,40,9.5
3775,12/16/2011,22,3,12,2011,780.3,78,28,46.94,573,20,40,9.425
3775,12/16/2011,23,3,12,2011,774.7,69,25,46.94,573,20,40,9.375
3775,12/17/2011,0,3,12,2011,782.6,69,25,46.04,573,20,40,9.3
3775,12/17/2011,1,3,12,2011,791.3,71,26,46.04,573,20,40,9.2
3775,12/17/2011,2,3,12,2011,785.1,70,25,42.98,573,20,40,9.125
3775,12/17/2011,3,3,12,2011,793.5,71,26,42.08,573,20,40,9
3775,12/17/2011,4,3,12,2011,787.7,70,25,42.08,573,20,40,8.875
3775,12/17/2011,6,3,12,2011,800.3,71,26,39.92,401,20,30,8.65
3775,12/17/2011,7,3,12,2011,793.3,71,26,39.92,401,20,30,8.55
3775,12/17/2011,8,3,12,2011,803.8,70,25,39.02,401,20,30,8.45
3775,12/17/2011,9,3,12,2011,947.3,89,32,39.02,73,30,30,8.35
3775,12/17/2011,10,3,12,2011,743.6,71,26,37.94,401,20,30,8.3
3775,12/17/2011,11,3,12,2011,764.3,66,24,37.04,401,20,30,8.35
3775,12/17/2011,12,3,12,2011,767,68,25,37.04,401,20,30,8.375
3775,12/17/2011,13,3,12,2011,757.8,67,24,37.04,401,20,30,8.425
3775,12/17/2011,14,3,12,2011,759.8,69,25,35.96,401,20,30,8.55
3775,12/17/2011,15,3,12,2011,754.7,69,25,35.06,401,20,30,8.6
3775,12/17/2011,16,3,12,2011,760,70,25,35.96,401,20,30,8.525
3775,12/17/2011,17,3,12,2011,1173.7,118,43,37.04,64,40,30,8.5
3775,12/17/2011,18,3,12,2011,1360.3,147,53,37.04,61,50,30,8.375
3775,12/17/2011,19,3,12,2011,1378.8,150,55,39.02,61,50,30,8.25
3775,12/17/2011,20,3,12,2011,810.1,77,28,39.92,401,20,30,8.1
3775,12/17/2011,21,3,12,2011,978.9,92,33,39.92,73,30,30,7.9
3775,12/17/2011,22,3,12,2011,788.1,76,28,37.94,401,20,30,7.7
3775,12/17/2011,23,3,12,2011,773.3,68,25,35.06,401,20,30,7.5
3775,12/18/2011,0,3,12,2011,779.4,68,25,32,401,20,30,7.35
3775,12/18/2011,1,3,12,2011,794,70,25,33.08,401,20,30,7.225
3775,12/18/2011,2,3,12,2011,786.5,71,26,30.92,401,20,30,7.125
3775,12/18/2011,3,3,12,2011,790.7,71,26,30.02,401,20,30,7.025
3775,12/18/2011,4,3,12,2011,789.9,71,26,28.94,90,20,20,7
3775,12/18/2011,6,3,12,2011,790.2,71,26,30.92,401,20,30,6.825
3775,12/18/2011,7,3,12,2011,793.7,71,26,33.08,401,20,30,6.775
3775,12/18/2011,8,3,12,2011,792,70,25,33.08,401,20,30,6.7
3775,12/18/2011,9,3,12,2011,797.4,69,25,33.08,401,20,30,6.7
3775,12/18/2011,10,3,12,2011,787.6,69,25,33.08,401,20,30,6.7
3775,12/18/2011,11,3,12,2011,787.3,69,25,33.08,401,20,30,6.775
3775,12/18/2011,12,3,12,2011,777.4,70,25,32,401,20,30,6.85
3775,12/18/2011,13,3,12,2011,774.1,70,25,28.94,90,20,20,6.975
3775,12/18/2011,14,3,12,2011,762.1,70,25,33.98,401,20,30,7.075
3775,12/18/2011,15,3,12,2011,768.3,70,25,37.04,401,20,30,7.1
3775,12/18/2011,16,3,12,2011,832.4,77,28,39.02,401,20,30,7.1
3775,12/18/2011,17,3,12,2011,1494.7,159,58,41,86,50,40,7.075
3775,12/18/2011,18,3,12,2011,1631,180,65,42.98,60,60,40,7
3775,12/18/2011,19,3,12,2011,1416.7,154,56,44.06,86,50,40,6.925
3775,12/18/2011,20,3,12,2011,1546.2,169,61,46.04,60,60,40,6.875
3775,12/18/2011,21,3,12,2011,1316.5,143,52,44.96,86,50,40,6.75
3775,12/18/2011,22,3,12,2011,1368.7,150,55,42.08,86,50,40,6.575
3775,12/18/2011,23,3,12,2011,1038.3,108,39,39.02,73,30,30,6.4
3775,12/19/2011,0,3,12,2011,798.3,73,27,35.06,401,20,30,6.25
3775,12/19/2011,1,3,12,2011,796,70,25,33.08,401,20,30,6.15
3775,12/19/2011,2,3,12,2011,792.1,69,25,30.02,401,20,30,6.025
3775,12/19/2011,3,3,12,2011,778.4,69,25,30.02,401,20,30,5.925
3775,12/19/2011,4,3,12,2011,782.9,69,25,32,401,20,30,5.8
3775,12/19/2011,6,3,12,2011,823.3,72,26,30.02,401,20,30,5.575
3775,12/19/2011,7,3,12,2011,1369.1,140,51,28.04,15,50,20,5.5
3775,12/19/2011,8,3,12,2011,1376,149,54,28.04,15,50,20,5.425
3775,12/19/2011,9,3,12,2011,1110.7,115,42,26.06,15,40,20,5.4
3775,12/19/2011,10,3,12,2011,894.3,88,32,26.06,22,30,20,5.45
3775,12/19/2011,11,3,12,2011,754.8,70,25,26.06,90,20,20,5.525
3775,12/19/2011,12,3,12,2011,752.3,68,25,26.06,90,20,20,5.7
3775,12/19/2011,13,3,12,2011,751.2,68,25,24.98,90,20,20,5.875
3775,12/19/2011,14,3,12,2011,738.3,68,25,30.02,401,20,30,6
3775,12/19/2011,15,3,12,2011,748.1,68,25,35.06,401,20,30,6.05
3775,12/19/2011,16,3,12,2011,745.3,68,25,41,573,20,40,6.175
3775,12/19/2011,17,3,12,2011,742.1,68,25,46.04,573,20,40,6.15
3775,12/19/2011,18,3,12,2011,737.9,68,25,50,790,20,50,6.2
3775,12/19/2011,19,3,12,2011,755.3,69,25,51.98,790,20,50,6.2
3775,12/19/2011,20,3,12,2011,775.4,71,26,53.96,790,20,50,6.25
3775,12/19/2011,21,3,12,2011,780.8,72,26,51.98,790,20,50,6.3
3775,12/19/2011,22,3,12,2011,772.4,72,26,51.08,790,20,50,6.225
3775,12/19/2011,23,3,12,2011,772.1,72,26,44.96,573,20,40,6.2
3775,12/20/2011,0,3,12,2011,775.3,71,26,42.98,573,20,40,6.175
3775,12/20/2011,1,3,12,2011,777.6,71,26,41,573,20,40,6.1
3775,12/20/2011,2,3,12,2011,787.3,72,26,42.08,573,20,40,6
3775,12/20/2011,3,3,12,2011,780.9,72,26,37.94,401,20,30,5.975
3775,12/20/2011,4,3,12,2011,786.6,72,26,35.96,401,20,30,5.9
3775,12/20/2011,6,3,12,2011,784.3,72,26,33.98,401,20,30,5.8
3775,12/20/2011,7,3,12,2011,781.2,71,26,33.98,401,20,30,5.8
3775,12/20/2011,8,3,12,2011,778.5,71,26,33.98,401,20,30,5.8
3775,12/20/2011,9,3,12,2011,781.1,71,26,33.98,401,20,30,5.8
3775,12/20/2011,10,3,12,2011,1031,95,35,33.98,73,30,30,5.825
3775,12/20/2011,11,3,12,2011,1391.4,147,53,37.04,61,50,30,5.9
3775,12/20/2011,12,3,12,2011,1399.6,152,55,37.04,61,50,30,6
3775,12/20/2011,13,3,12,2011,1393.4,151,55,37.94,61,50,30,6.05
3775,12/20/2011,14,3,12,2011,1373.4,151,55,39.92,61,50,30,6.225
3775,12/20/2011,15,3,12,2011,1377.9,150,55,42.98,86,50,40,6.35
3775,12/20/2011,16,3,12,2011,1390.1,152,55,44.96,86,50,40,6.4
3775,12/20/2011,17,3,12,2011,1463.2,159,58,46.04,86,50,40,6.5
3775,12/20/2011,18,3,12,2011,1708.4,190,69,48.02,60,60,40,6.6
3775,12/20/2011,19,3,12,2011,1431.6,159,58,50,66,50,50,6.6
3775,12/20/2011,20,3,12,2011,1193.4,132,48,53.06,66,40,50,6.6
3775,12/20/2011,21,3,12,2011,812.2,83,30,53.96,100,30,50,6.7
3775,12/20/2011,22,3,12,2011,735.2,67,24,51.98,790,20,50,6.7
3775,12/20/2011,23,3,12,2011,733.9,66,24,50,790,20,50,6.7
3775,12/21/2011,0,3,12,2011,751.8,69,25,48.02,573,20,40,6.7
3775,12/21/2011,1,3,12,2011,749.4,69,25,46.04,573,20,40,6.7
3775,12/21/2011,2,3,12,2011,743.2,69,25,44.96,573,20,40,6.7
3775,12/21/2011,3,3,12,2011,736.8,69,25,44.96,573,20,40,6.7
3775,12/21/2011,4,3,12,2011,738.9,69,25,42.08,573,20,40,6.7
3775,12/21/2011,6,3,12,2011,736.5,69,25,41,573,20,40,6.7
3775,12/21/2011,7,3,12,2011,741.9,69,25,42.98,573,20,40,6.7
3775,12/21/2011,8,3,12,2011,740.7,69,25,44.96,573,20,40,6.8
3775,12/21/2011,9,3,12,2011,785.3,74,27,46.94,573,20,40,6.8
3775,12/21/2011,10,3,12,2011,777.7,77,28,50,790,20,50,6.9
3775,12/21/2011,11,3,12,2011,731.3,76,28,51.08,790,20,50,7
3775,12/21/2011,12,3,12,2011,297.8,25,9,57.02,6,0,50,7.15
3775,1/12/2012,2,3,1,2012,401.9,24,9,46.4,1,0,40,7.575
3775,1/12/2012,3,3,1,2012,712.8,51,19,46.4,4,10,40,7.6
3775,1/12/2012,4,3,1,2012,766.6,70,25,46.4,234,20,40,7.65
3775,1/12/2012,5,3,1,2012,766.9,67,24,46.4,234,20,40,7.7
3775,1/12/2012,6,3,1,2012,761.5,70,25,46.4,234,20,40,7.8
3775,1/12/2012,7,3,1,2012,765.5,72,26,46.4,234,20,40,7.925
3775,1/12/2012,8,3,1,2012,743.2,69,25,44.6,234,20,40,8.025
3775,1/12/2012,9,3,1,2012,738.5,68,25,44.6,234,20,40,8.15
3775,1/12/2012,10,3,1,2012,726,68,25,42.8,234,20,40,8.2
3775,1/12/2012,11,3,1,2012,725.2,68,25,42.8,234,20,40,8.275
3775,1/12/2012,12,3,1,2012,721.5,68,25,42.8,234,20,40,8.375
3775,1/12/2012,13,3,1,2012,727.3,68,25,42.8,234,20,40,8.475
3775,1/12/2012,14,3,1,2012,715.2,68,25,44.6,234,20,40,8.575
3775,1/12/2012,15,3,1,2012,718.9,68,25,44.6,234,20,40,8.625
3775,1/12/2012,16,3,1,2012,718.5,68,25,44.6,234,20,40,8.7
3775,1/12/2012,17,3,1,2012,723.1,68,25,44.6,234,20,40,8.7
3775,1/12/2012,18,3,1,2012,716.9,67,24,46.4,234,20,40,8.65
3775,1/12/2012,19,3,1,2012,727.7,69,25,50,374,20,50,8.575
3775,1/12/2012,20,3,1,2012,724.2,69,25,48.2,234,20,40,8.475
3775,1/12/2012,21,3,1,2012,733.4,69,25,46.4,234,20,40,8.3
3775,1/12/2012,22,3,1,2012,728.9,69,25,44.6,234,20,40,8.15
3775,1/12/2012,23,3,1,2012,735.7,69,25,44.6,234,20,40,7.975
3775,1/13/2012,0,3,1,2012,754.6,70,25,44.6,234,20,40,7.8
3775,1/13/2012,1,3,1,2012,756.8,72,26,39.2,116,20,30,7.6
3775,1/13/2012,2,3,1,2012,600.3,61,22,33.8,116,20,30,7.4
3775,1/13/2012,3,3,1,2012,238,27,10,32,1,10,30,7.15
3775,2/22/2012,22,3,2,2012,410.6,30,11,49.28,4,10,40,8.1
3775,2/22/2012,23,3,2,2012,553.3,48,17,49.1,4,10,40,8.15
3775,2/23/2012,0,3,2,2012,749.9,70,25,48.2,234,20,40,8.175
3775,2/23/2012,10,3,2,2012,729.6,70,25,46.58,234,20,40,8.25
3775,2/23/2012,11,3,2,2012,715.4,71,26,48.38,234,20,40,8.5
3775,2/23/2012,12,3,2,2012,711,70,25,49.82,234,20,40,8.725
3775,2/23/2012,13,3,2,2012,699.1,69,25,51.08,374,20,50,8.95
3775,2/23/2012,14,3,2,2012,689,70,25,52.16,374,20,50,9.225
3775,2/23/2012,15,3,2,2012,690.1,69,25,53.42,374,20,50,9.425
3775,2/23/2012,16,3,2,2012,687,68,25,54.32,374,20,50,9.6
3775,2/23/2012,17,3,2,2012,687,68,25,56.12,374,20,50,9.775
3775,2/23/2012,18,3,2,2012,679.5,69,25,60.08,409,20,60,9.8
3775,2/23/2012,19,3,2,2012,678.6,67,24,64.04,409,20,60,9.75
3775,2/23/2012,20,3,2,2012,693.1,69,25,67.1,409,20,60,9.7
3775,2/23/2012,21,3,2,2012,699.2,70,25,68.18,409,20,60,9.7
3775,2/23/2012,22,3,2,2012,698.7,70,25,68,409,20,60,9.625
3775,2/23/2012,23,3,2,2012,693.1,69,25,66.74,409,20,60,9.6
3775,2/24/2012,0,3,2,2012,703.9,70,25,61.16,409,20,60,9.7
3775,2/24/2012,1,3,2,2012,686.8,69,25,61.16,409,20,60,9.775
3775,2/24/2012,2,3,2,2012,680.7,69,25,62.24,409,20,60,9.825
3775,2/24/2012,3,3,2,2012,700.9,69,25,61.88,409,20,60,9.9
3775,2/24/2012,4,3,2,2012,692.4,69,25,62.06,409,20,60,9.975
3775,2/24/2012,5,3,2,2012,709.9,70,25,62.42,409,20,60,10
3775,2/24/2012,6,3,2,2012,725.5,72,26,60.26,409,20,60,10.1
3775,2/24/2012,7,3,2,2012,762.2,79,29,60.62,409,20,60,10.2
3775,2/24/2012,8,3,2,2012,679.6,69,25,59,374,20,50,10.2
3775,2/24/2012,9,3,2,2012,683.1,67,24,58.64,374,20,50,10.275
3775,2/24/2012,10,3,2,2012,687.9,66,24,58.46,374,20,50,10.35
3775,2/24/2012,13,3,2,2012,930.4,102,37,62.6,35,30,60,10.7
3775,2/24/2012,14,3,2,2012,688.1,74,27,64.76,409,20,60,10.725
3775,2/24/2012,15,3,2,2012,692.1,67,24,67.1,409,20,60,10.75
3775,2/24/2012,17,3,2,2012,707.4,67,24,60.26,409,20,60,10.675
3775,2/24/2012,18,3,2,2012,663.5,66,24,56.3,374,20,50,10.6
3775,2/24/2012,19,3,2,2012,700.2,68,25,50.54,374,20,50,10.45
3775,2/24/2012,20,3,2,2012,690,67,24,48.38,234,20,40,10.25
3775,2/24/2012,21,3,2,2012,688.9,67,24,49.82,234,20,40,10.05
3775,2/24/2012,22,3,2,2012,677.5,66,24,50.72,374,20,50,9.9
3775,2/24/2012,23,3,2,2012,685.7,66,24,47.48,234,20,40,9.75
3775,2/25/2012,0,3,2,2012,691.7,66,24,42.26,234,20,40,9.575
3775,2/25/2012,1,3,2,2012,705.4,68,25,40.64,234,20,40,9.425
3775,2/25/2012,2,3,2,2012,693.9,65,24,39.56,116,20,30,9.225
3775,2/25/2012,3,3,2,2012,687.7,63,23,37.58,116,20,30,9
3775,2/25/2012,4,3,2,2012,697,67,24,37.4,116,20,30,8.8
3775,2/25/2012,5,3,2,2012,712.1,69,25,37.04,116,20,30,8.6
3775,2/25/2012,6,3,2,2012,704.1,68,25,36.32,116,20,30,8.45
3775,2/25/2012,7,3,2,2012,703.5,67,24,35.42,116,20,30,8.275
3775,2/25/2012,8,3,2,2012,708.3,68,25,34.52,116,20,30,8.15
3775,2/25/2012,9,3,2,2012,704,68,25,33.44,116,20,30,8.025
3775,2/25/2012,10,3,2,2012,717.4,70,25,33.26,116,20,30,7.925
3775,2/25/2012,11,3,2,2012,750.3,74,27,33.26,116,20,30,7.8
3775,2/25/2012,12,3,2,2012,695.4,68,25,33.08,116,20,30,7.8
3775,2/25/2012,13,3,2,2012,688.8,66,24,32.72,116,20,30,7.775
3775,2/25/2012,14,3,2,2012,676.7,66,24,34.34,116,20,30,7.775
3775,2/25/2012,15,3,2,2012,696.3,68,25,36.14,116,20,30,7.7
3775,2/25/2012,16,3,2,2012,689.2,67,24,35.6,116,20,30,7.7
3775,2/25/2012,17,3,2,2012,701.5,69,25,36.32,116,20,30,7.675
3775,2/25/2012,18,3,2,2012,749.8,73,27,38.66,116,20,30,7.6
3775,2/25/2012,19,3,2,2012,733.7,73,27,37.76,116,20,30,7.5
3775,2/25/2012,20,3,2,2012,710,68,25,38.3,116,20,30,7.3
3775,2/25/2012,21,3,2,2012,705,68,25,39.2,116,20,30,7.15
3775,2/25/2012,22,3,2,2012,702.4,68,25,37.22,116,20,30,7
3775,2/25/2012,23,3,2,2012,705.1,68,25,35.42,116,20,30,6.85
3775,2/26/2012,0,3,2,2012,707,68,25,33.98,116,20,30,6.725
3775,2/26/2012,1,3,2,2012,702.7,68,25,33.44,116,20,30,6.6
3775,2/26/2012,2,3,2,2012,699.9,68,25,32.72,116,20,30,6.475
3775,2/26/2012,3,3,2,2012,697.7,68,25,32,116,20,30,6.375
3775,2/26/2012,4,3,2,2012,704.1,69,25,31.46,116,20,30,6.225
3775,2/26/2012,5,3,2,2012,706.4,68,25,31.1,116,20,30,6.05
3775,2/26/2012,6,3,2,2012,701.1,68,25,28.58,8,20,20,5.85
3775,2/26/2012,7,3,2,2012,700.7,68,25,26.6,8,20,20,5.7
3775,2/26/2012,8,3,2,2012,704.8,68,25,25.52,8,20,20,5.55
3775,2/26/2012,9,3,2,2012,710.9,68,25,24.8,8,20,20,5.5
3775,2/26/2012,10,3,2,2012,697.8,68,25,24.08,8,20,20,5.525
3775,2/26/2012,11,3,2,2012,697,68,25,23.72,8,20,20,5.7
3775,2/26/2012,12,3,2,2012,685.2,68,25,23.72,8,20,20,5.975
3775,2/26/2012,13,3,2,2012,684.1,68,25,26.06,8,20,20,6.325
3775,2/26/2012,14,3,2,2012,682.2,68,25,31.1,116,20,30,6.65
3775,2/26/2012,15,3,2,2012,682.4,68,25,34.34,116,20,30,6.975
3775,2/26/2012,16,3,2,2012,682.2,68,25,40.28,234,20,40,7.25
3775,2/26/2012,17,3,2,2012,685.7,68,25,44.06,234,20,40,7.4
3775,2/26/2012,18,3,2,2012,682.3,68,25,48.38,234,20,40,7.4
3775,2/26/2012,19,3,2,2012,683.5,68,25,51.8,374,20,50,7.375
3775,2/26/2012,20,3,2,2012,682.4,68,25,54.14,374,20,50,7.2
3775,2/26/2012,21,3,2,2012,686,68,25,55.22,374,20,50,7
3775,2/26/2012,22,3,2,2012,685.1,68,25,55.4,374,20,50,6.85
3775,2/26/2012,23,3,2,2012,695.8,67,24,54.14,374,20,50,6.775
3775,2/27/2012,0,3,2,2012,696.3,67,24,48.2,234,20,40,6.7
3775,2/27/2012,1,3,2,2012,700.1,67,24,42.62,234,20,40,6.6
3775,2/27/2012,2,3,2,2012,697.6,67,24,39.92,116,20,30,6.55
3775,2/27/2012,3,3,2,2012,708.1,68,25,39.56,116,20,30,6.45
3775,2/27/2012,4,3,2,2012,715,69,25,39.02,116,20,30,6.3
3775,2/27/2012,5,3,2,2012,723.3,69,25,38.12,116,20,30,6.175
3775,2/27/2012,6,3,2,2012,716.5,69,25,35.96,116,20,30,6.025
3775,2/27/2012,7,3,2,2012,793.5,79,29,33.08,116,20,30,5.975
3775,2/27/2012,8,3,2,2012,811.1,82,30,32.72,19,30,30,5.9
3775,2/27/2012,9,3,2,2012,709,69,25,32,116,20,30,5.9
3775,2/27/2012,10,3,2,2012,697.8,66,24,33.26,116,20,30,5.925
3775,2/27/2012,11,3,2,2012,680.2,66,24,34.7,116,20,30,6.075
3775,2/27/2012,12,3,2,2012,691.4,67,24,37.04,116,20,30,6.35
3775,2/27/2012,13,3,2,2012,691.5,68,25,37.4,116,20,30,6.75
3775,2/27/2012,14,3,2,2012,680.7,67,24,39.2,116,20,30,7.15
3775,2/27/2012,15,3,2,2012,683.6,67,24,40.82,234,20,40,7.55
3775,2/27/2012,16,3,2,2012,678.1,67,24,43.7,234,20,40,7.85
3775,2/27/2012,17,3,2,2012,685.5,67,24,48.74,234,20,40,8.05
3775,2/27/2012,18,3,2,2012,681,67,24,51.26,374,20,50,8.225
3775,2/27/2012,19,3,2,2012,692.4,69,25,53.96,374,20,50,8.3
3775,2/27/2012,20,3,2,2012,699.3,69,25,56.12,374,20,50,8.3
3775,2/27/2012,21,3,2,2012,694.7,68,25,57.2,374,20,50,8.175
3775,2/27/2012,22,3,2,2012,691.7,69,25,57.74,374,20,50,8.025
3775,2/27/2012,23,3,2,2012,716.9,69,25,55.94,374,20,50,7.9
3775,2/28/2012,0,3,2,2012,700.3,68,25,52.7,374,20,50,7.8
3775,2/28/2012,1,3,2,2012,700.2,68,25,48.2,234,20,40,7.7
3775,2/28/2012,2,3,2,2012,698.7,68,25,45.68,234,20,40,7.625
3775,2/28/2012,3,3,2,2012,702,68,25,44.96,234,20,40,7.55
3775,2/28/2012,4,3,2,2012,704.7,68,25,42.8,234,20,40,7.475
3775,2/28/2012,5,3,2,2012,710.5,68,25,40.82,234,20,40,7.375
3775,2/28/2012,6,3,2,2012,715.6,70,25,39.74,116,20,30,7.25
3775,2/28/2012,7,3,2,2012,851,87,32,38.48,19,30,30,7.15
3775,2/28/2012,8,3,2,2012,678.2,67,24,37.76,116,20,30,7
3775,2/28/2012,9,3,2,2012,693.2,66,24,36.5,116,20,30,7
3775,2/28/2012,10,3,2,2012,681.3,67,24,36.5,116,20,30,7.05
3775,2/28/2012,11,3,2,2012,675.5,70,25,36.5,116,20,30,7.25
3775,2/28/2012,12,3,2,2012,587,64,23,35.96,116,20,30,7.55
3775,2/28/2012,13,3,2,2012,214.7,20,7,36.14,1,0,30,7.95
3775,4/21/2012,0,3,4,2012,416.6,30,11,68.18,6,10,60,18.55
3775,4/21/2012,1,3,4,2012,622.9,48,17,65.12,6,10,60,18.375
3775,4/21/2012,2,3,4,2012,637.1,55,20,61.7,409,20,60,18.225
3775,4/21/2012,3,3,4,2012,722.5,67,24,59,374,20,50,18.05
3775,4/21/2012,4,3,4,2012,674.4,69,25,59.9,374,20,50,17.85
3775,4/21/2012,5,3,4,2012,703.7,72,26,60.98,409,20,60,17.65
3775,4/21/2012,6,3,4,2012,675.6,67,24,59.9,374,20,50,17.425
3775,4/21/2012,7,3,4,2012,667.7,65,24,59.18,374,20,50,17.125
3775,4/21/2012,8,3,4,2012,666.8,66,24,58.28,374,20,50,16.925
3775,4/21/2012,9,3,4,2012,666.1,65,24,57.2,374,20,50,16.775
3775,4/21/2012,10,3,4,2012,652.7,66,24,56.48,374,20,50,16.6
3775,4/21/2012,11,3,4,2012,663.8,65,24,54.14,374,20,50,16.625
3775,4/21/2012,12,3,4,2012,677.9,67,24,54.14,374,20,50,16.85
3775,4/21/2012,13,3,4,2012,669.5,66,24,59.36,374,20,50,16.8
3775,4/21/2012,14,3,4,2012,652.6,65,24,62.96,409,20,60,16.8
3775,4/21/2012,15,3,4,2012,658.2,65,24,62.42,409,20,60,16.95
3775,4/21/2012,16,3,4,2012,663.2,66,24,66.56,409,20,60,17.1
3775,4/21/2012,17,3,4,2012,662.3,66,24,66.74,409,20,60,17
3775,4/21/2012,18,3,4,2012,659.3,66,24,64.22,409,20,60,16.9
3775,4/21/2012,19,3,4,2012,662,66,24,57.2,374,20,50,16.9
3775,4/21/2012,20,3,4,2012,694.9,71,26,61.34,409,20,60,16.8
3775,4/21/2012,21,3,4,2012,681.4,69,25,62.6,409,20,60,16.725
3775,4/21/2012,22,3,4,2012,681.6,69,25,60.8,409,20,60,16.6
3775,4/21/2012,23,3,4,2012,683.8,68,25,59.54,374,20,50,16.525
3775,4/22/2012,0,3,4,2012,686.9,69,25,58.1,374,20,50,16.425
3775,4/22/2012,1,3,4,2012,708.2,71,26,57.02,374,20,50,16.375
3775,4/22/2012,2,3,4,2012,696.2,71,26,56.12,374,20,50,16.25
3775,4/22/2012,3,3,4,2012,704.4,71,26,55.76,374,20,50,16.1
3775,4/22/2012,4,3,4,2012,709.2,71,26,55.4,374,20,50,15.95
3775,4/22/2012,5,3,4,2012,714.5,71,26,53.42,374,20,50,15.775
3775,4/22/2012,6,3,4,2012,715.5,71,26,52.7,374,20,50,15.6
3775,4/22/2012,7,3,4,2012,711.4,71,26,51.98,374,20,50,15.4
3775,4/22/2012,8,3,4,2012,716.2,71,26,51.26,374,20,50,15.25
3775,4/22/2012,9,3,4,2012,709.6,71,26,50.36,374,20,50,15.05
3775,4/22/2012,10,3,4,2012,708.7,71,26,49.82,234,20,40,14.875
3775,4/22/2012,11,3,4,2012,710.8,71,26,49.28,234,20,40,14.775
3775,4/22/2012,12,3,4,2012,711,71,26,49.1,234,20,40,14.675
3775,4/22/2012,13,3,4,2012,718.3,71,26,49.82,234,20,40,14.575
3775,4/22/2012,14,3,4,2012,709.9,71,26,50.36,374,20,50,14.475
3775,4/22/2012,15,3,4,2012,731.1,73,27,49.64,234,20,40,14.375
3775,4/22/2012,16,3,4,2012,710.9,71,26,50.36,374,20,50,14.25
3775,4/22/2012,17,3,4,2012,697.5,69,25,51.8,374,20,50,14.1
3775,4/22/2012,18,3,4,2012,684.2,71,26,51.8,374,20,50,13.95
3775,4/22/2012,19,3,4,2012,687.1,68,25,49.46,234,20,40,13.75
3775,4/22/2012,20,3,4,2012,683.1,67,24,48.02,234,20,40,13.575
3775,4/22/2012,21,3,4,2012,683.6,67,24,47.12,234,20,40,13.4
3775,4/22/2012,22,3,4,2012,688.2,67,24,45.68,234,20,40,13.225
3775,4/22/2012,23,3,4,2012,690.7,67,24,44.24,234,20,40,13.05
3775,4/23/2012,0,3,4,2012,690.6,67,24,41.36,234,20,40,12.85
3775,4/23/2012,1,3,4,2012,691.8,67,24,41.18,234,20,40,12.675
3775,4/23/2012,2,3,4,2012,683.9,67,24,40.46,234,20,40,12.5
3775,4/23/2012,3,3,4,2012,690.8,68,25,39.92,116,20,30,12.3
3775,4/23/2012,4,3,4,2012,691.6,68,25,39.38,116,20,30,12.15
3775,4/23/2012,5,3,4,2012,805.2,81,29,39.2,116,20,30,11.95
3775,4/23/2012,6,3,4,2012,735.6,76,28,39.56,116,20,30,11.75
3775,4/23/2012,7,3,4,2012,696.7,68,25,38.66,116,20,30,11.55
3775,4/23/2012,8,3,4,2012,972.1,103,37,37.94,19,30,30,11.35
3775,4/23/2012,10,3,4,2012,680,80,29,37.22,116,20,30,11.2
3775,4/23/2012,11,3,4,2012,676.6,65,24,36.5,116,20,30,11.225
3775,4/23/2012,12,3,4,2012,672.3,64,23,36.14,116,20,30,11.225
3775,4/23/2012,13,3,4,2012,663.2,63,23,36.14,116,20,30,11.375
3775,4/23/2012,14,3,4,2012,684.8,67,24,37.4,116,20,30,11.55
3775,4/23/2012,15,3,4,2012,682.3,67,24,38.48,116,20,30,11.8
3775,4/23/2012,16,3,4,2012,678.3,67,24,41.36,234,20,40,11.975
3775,4/23/2012,17,3,4,2012,676.5,67,24,43.52,234,20,40,12.075
3775,4/23/2012,18,3,4,2012,678.6,67,24,46.58,234,20,40,12.175
3775,4/23/2012,19,3,4,2012,683.2,68,25,48.92,234,20,40,12.125
3775,4/23/2012,20,3,4,2012,677,68,25,49.46,234,20,40,12
3775,4/23/2012,21,3,4,2012,690.9,70,25,50.54,374,20,50,11.9
3775,4/23/2012,22,3,4,2012,688.2,68,25,50.72,374,20,50,11.7
3775,4/24/2012,0,3,4,2012,694.3,69,25,49.28,234,20,40,11.35
3775,4/24/2012,1,3,4,2012,695.4,69,25,48.38,234,20,40,11.175
3775,4/24/2012,2,3,4,2012,692.4,69,25,46.4,234,20,40,11.025
3775,4/24/2012,3,3,4,2012,685.4,69,25,45.68,234,20,40,10.85
3775,4/24/2012,4,3,4,2012,696.1,69,25,44.24,234,20,40,10.65
3775,4/24/2012,5,3,4,2012,706,71,26,41,234,20,40,10.4
3775,4/24/2012,6,3,4,2012,719.5,73,27,39.2,116,20,30,10.15
3775,4/24/2012,7,3,4,2012,655.2,65,24,40.28,234,20,40,9.95
3775,4/24/2012,8,3,4,2012,661.2,64,23,37.94,116,20,30,9.8
3775,4/24/2012,9,3,4,2012,689.3,67,24,35.42,116,20,30,9.825
3775,4/24/2012,10,3,4,2012,688.9,69,25,34.52,116,20,30,9.95
3775,4/24/2012,11,3,4,2012,700,69,25,33.98,116,20,30,10.2
3775,4/24/2012,12,3,4,2012,692.6,69,25,35.42,116,20,30,10.3
3775,4/24/2012,13,3,4,2012,698.7,69,25,41,234,20,40,10.475
3775,4/24/2012,14,3,4,2012,689.1,69,25,45.68,234,20,40,10.8
3775,4/24/2012,15,3,4,2012,689.3,69,25,49.28,234,20,40,11.35
3775,4/24/2012,16,3,4,2012,686.5,69,25,52.88,374,20,50,11.625
3775,4/24/2012,17,3,4,2012,690.3,69,25,52.34,374,20,50,11.8
3775,4/24/2012,18,3,4,2012,687.1,69,25,51.98,374,20,50,11.85
3775,4/24/2012,19,3,4,2012,694.5,69,25,51.08,374,20,50,12
3775,4/24/2012,20,3,4,2012,691.1,69,25,54.68,374,20,50,12.1
3775,4/24/2012,21,3,4,2012,692.5,69,25,57.2,374,20,50,12.05
3775,4/24/2012,22,3,4,2012,688.8,69,25,57.56,374,20,50,11.9
3775,4/24/2012,23,3,4,2012,700.6,69,25,57.38,374,20,50,11.8
3775,4/25/2012,0,3,4,2012,698.3,69,25,56.12,374,20,50,11.8
3775,4/25/2012,1,3,4,2012,701.6,69,25,54.32,374,20,50,11.8
3775,4/25/2012,2,3,4,2012,704.6,69,25,51.8,374,20,50,11.8
3775,4/25/2012,3,3,4,2012,703.5,69,25,52.7,374,20,50,11.8
3775,4/25/2012,4,3,4,2012,708.1,69,25,51.8,374,20,50,11.7
3775,4/25/2012,5,3,4,2012,727.5,71,26,50.18,374,20,50,11.575
3775,4/25/2012,6,3,4,2012,1020.1,110,40,47.66,30,40,40,11.425
3775,4/25/2012,7,3,4,2012,1039.9,115,42,46.94,30,40,40,11.25
3775,4/25/2012,8,3,4,2012,1046.4,116,42,46.94,30,40,40,11.1
3775,4/25/2012,9,3,4,2012,1038.2,116,42,46.04,30,40,40,11
3775,4/25/2012,10,3,4,2012,1005.8,112,41,45.86,30,40,40,11.1
3775,4/25/2012,11,3,4,2012,995.7,110,40,45.68,30,40,40,11.45
3775,4/25/2012,12,3,4,2012,988.4,109,40,46.22,30,40,40,11.85
3775,4/25/2012,13,3,4,2012,974.4,109,40,46.22,30,40,40,12.25
3775,4/25/2012,14,3,4,2012,967.7,108,39,46.58,26,30,40,12.8
3775,4/25/2012,15,3,4,2012,958.1,107,39,50.54,41,30,50,13.475
3775,4/25/2012,16,3,4,2012,970.1,108,39,55.4,41,30,50,14.05
3775,4/25/2012,18,3,4,2012,102.5,10,4,61.16,5,0,60,14.65
3775,5/1/2012,7,3,5,2012,267.1,17,6,63.68,5,0,60,17.425
3775,5/1/2012,8,3,5,2012,544.8,39,14,63.86,6,10,60,17.4
3775,5/1/2012,9,3,5,2012,664.8,60,22,62.78,409,20,60,17.4
3775,5/1/2012,10,3,5,2012,673.9,66,24,61.52,409,20,60,17.5
3775,5/1/2012,11,3,5,2012,766.6,75,27,60.8,409,20,60,17.75
3775,5/1/2012,12,3,5,2012,1058.9,111,40,63.14,25,40,60,18.025
3775,5/1/2012,13,3,5,2012,1006.8,115,42,68.54,25,40,60,18.1
3775,5/1/2012,14,3,5,2012,1352.7,144,52,72.14,21,50,70,18.2
3775,5/1/2012,15,3,5,2012,1505.8,168,61,75.2,5,60,70,18.5
3775,5/1/2012,16,3,5,2012,1591.2,179,65,76.82,5,60,70,18.7
3775,5/1/2012,17,3,5,2012,1403.6,162,59,78.62,21,50,70,18.975
3775,5/1/2012,18,3,5,2012,768.1,94,34,79.88,31,30,70,19.2
3775,5/1/2012,19,3,5,2012,847.2,88,32,81.32,10,30,80,19.3
3775,5/1/2012,20,3,5,2012,996.9,112,41,82.04,2,40,80,19.225
3775,5/1/2012,21,3,5,2012,676.2,70,25,82.22,40,20,80,19.175
3775,5/1/2012,22,3,5,2012,677.9,67,24,81.86,40,20,80,19.05
3775,5/1/2012,23,3,5,2012,688,67,24,80.24,40,20,80,18.925
3775,5/2/2012,0,3,5,2012,688,67,24,77.36,177,20,70,18.8
3775,5/2/2012,1,3,5,2012,684.5,67,24,73.22,177,20,70,18.6
3775,5/2/2012,2,3,5,2012,685.8,67,24,68.18,409,20,60,18.4
3775,5/2/2012,3,3,5,2012,679.4,67,24,66.2,409,20,60,18.25
3775,5/2/2012,4,3,5,2012,691.5,68,25,64.4,409,20,60,18.125
3775,5/2/2012,5,3,5,2012,689.6,68,25,63.86,409,20,60,17.975
3775,5/2/2012,6,3,5,2012,702.8,70,25,63.14,409,20,60,17.85
3775,5/2/2012,7,3,5,2012,779.3,82,30,63.14,35,30,60,17.725
3775,5/2/2012,8,3,5,2012,711.1,73,27,61.88,409,20,60,17.625
3775,5/2/2012,9,3,5,2012,688.8,69,25,61.88,409,20,60,17.65
3775,5/2/2012,10,3,5,2012,690.8,70,25,61.88,409,20,60,17.8
3775,5/2/2012,11,3,5,2012,692.2,71,26,60.8,409,20,60,18.05
3775,5/2/2012,12,3,5,2012,670.9,73,27,60.8,409,20,60,18.45
3775,5/2/2012,13,3,5,2012,823.2,93,34,67.1,35,30,60,18.875
3775,5/2/2012,14,3,5,2012,900.3,100,36,72.5,31,30,70,19.175
3775,5/2/2012,15,3,5,2012,672.4,71,26,76.28,177,20,70,19.325
3775,5/2/2012,16,3,5,2012,665.5,67,24,77.54,177,20,70,19.575
3775,5/2/2012,17,3,5,2012,675.3,67,24,79.52,177,20,70,19.9
3775,5/2/2012,18,3,5,2012,674.8,67,24,81.5,40,20,80,20
3775,5/2/2012,19,3,5,2012,680.1,67,24,82.4,40,20,80,20.075
3775,5/2/2012,20,3,5,2012,731.6,75,27,83.12,40,20,80,20.1
3775,5/2/2012,21,3,5,2012,704.5,71,26,83.48,40,20,80,19.95
3775,5/2/2012,22,3,5,2012,701.9,71,26,83.48,40,20,80,19.775
3775,5/2/2012,23,3,5,2012,708.9,71,26,82.76,40,20,80,19.525
3775,5/3/2012,0,3,5,2012,702.5,71,26,80.78,40,20,80,19.3
3775,5/3/2012,1,3,5,2012,704.6,71,26,73.04,177,20,70,19.1
3775,5/3/2012,2,3,5,2012,704.4,71,26,69.44,409,20,60,18.95
3775,5/3/2012,3,3,5,2012,708.2,71,26,67.46,409,20,60,18.725
3775,5/3/2012,4,3,5,2012,707.9,72,26,66.02,409,20,60,18.575
3775,5/3/2012,5,3,5,2012,699.8,71,26,64.94,409,20,60,18.5
3775,5/3/2012,6,3,5,2012,695.1,70,25,62.78,409,20,60,18.4
3775,5/3/2012,7,3,5,2012,699.2,70,25,61.7,409,20,60,18.375
3775,5/3/2012,8,3,5,2012,695.7,70,25,61.16,409,20,60,18.3
3775,5/3/2012,9,3,5,2012,696.3,69,25,60.62,409,20,60,18.4
3775,5/3/2012,10,3,5,2012,682,68,25,61.34,409,20,60,18.6
3775,5/3/2012,11,3,5,2012,691.3,68,25,60.8,409,20,60,18.875
3775,5/3/2012,12,3,5,2012,688.4,69,25,63.14,409,20,60,19.225
3775,5/3/2012,13,3,5,2012,710.8,72,26,69.26,409,20,60,19.65
3775,5/3/2012,14,3,5,2012,829.9,84,31,73.4,31,30,70,20.1
3775,5/3/2012,15,3,5,2012,876.8,95,35,77.9,31,30,70,20.5
3775,5/3/2012,16,3,5,2012,1016.6,114,41,80.6,2,40,80,20.8
3775,5/3/2012,17,3,5,2012,865.3,94,34,80.78,10,30,80,21
3775,5/3/2012,18,3,5,2012,697.8,77,28,84.56,40,20,80,21.1
3775,5/3/2012,19,3,5,2012,710.3,71,26,84.38,40,20,80,21.2
3775,5/3/2012,20,3,5,2012,789.1,84,31,83.48,10,30,80,21.3
3775,5/3/2012,21,3,5,2012,698.6,70,25,80.42,40,20,80,21.275
3775,5/3/2012,22,3,5,2012,692.7,69,25,82.04,40,20,80,21.15
3775,5/3/2012,23,3,5,2012,696.8,69,25,78.8,177,20,70,21.025
3775,5/4/2012,0,3,5,2012,706.1,70,25,76.64,177,20,70,20.9
3775,5/4/2012,1,3,5,2012,700.4,69,25,73.94,177,20,70,20.7
3775,5/4/2012,2,3,5,2012,702.3,71,26,70.16,177,20,70,20.425
3775,5/4/2012,3,3,5,2012,696.5,69,25,68.9,409,20,60,20.125
3775,5/4/2012,4,3,5,2012,694.3,70,25,68.72,409,20,60,19.85
3775,5/4/2012,5,3,5,2012,711.6,71,26,68,409,20,60,19.65
3775,5/4/2012,6,3,5,2012,689.5,69,25,66.74,409,20,60,19.5
3775,5/4/2012,7,3,5,2012,688.5,68,25,65.84,409,20,60,19.35
3775,5/4/2012,8,3,5,2012,718.2,71,26,66.92,409,20,60,19.25
3775,5/4/2012,9,3,5,2012,714.9,71,26,67.64,409,20,60,19.2
3775,5/4/2012,10,3,5,2012,708.5,71,26,66.2,409,20,60,19.225
3775,5/4/2012,11,3,5,2012,715.9,71,26,65.66,409,20,60,19.375
3775,5/4/2012,12,3,5,2012,702,70,25,65.66,409,20,60,19.55
3775,5/4/2012,13,3,5,2012,691.9,68,25,68.18,409,20,60,19.75
3775,5/4/2012,14,3,5,2012,689.6,68,25,68,409,20,60,20
3775,5/4/2012,15,3,5,2012,698.4,69,25,67.82,409,20,60,20.275
3775,5/4/2012,16,3,5,2012,702.1,70,25,69.08,409,20,60,20.725
3775,5/4/2012,17,3,5,2012,708.3,70,25,71.06,177,20,70,20.9
3775,5/4/2012,18,3,5,2012,704.5,70,25,73.76,177,20,70,21.075
3775,5/4/2012,19,3,5,2012,706.5,70,25,75.2,177,20,70,21.1
3775,5/4/2012,20,3,5,2012,708.4,70,25,75.74,177,20,70,21.1
3775,5/4/2012,21,3,5,2012,709.3,70,25,77.36,177,20,70,21
3775,5/4/2012,22,3,5,2012,698.5,70,25,77.9,177,20,70,20.95
3775,5/4/2012,23,3,5,2012,708.1,70,25,77,177,20,70,20.825
3775,5/5/2012,0,3,5,2012,707.6,71,26,75.2,177,20,70,20.75
3775,5/5/2012,1,3,5,2012,708.1,71,26,71.6,177,20,70,20.625
3775,5/5/2012,2,3,5,2012,699.4,70,25,67.28,409,20,60,20.45
3775,5/5/2012,3,3,5,2012,697,70,25,65.12,409,20,60,20.2
3775,5/5/2012,4,3,5,2012,702,70,25,64.76,409,20,60,20
3775,5/5/2012,5,3,5,2012,700.1,70,25,62.96,409,20,60,19.775
3775,5/5/2012,6,3,5,2012,703,71,26,63.14,409,20,60,19.55
3775,5/5/2012,7,3,5,2012,710.4,71,26,63.5,409,20,60,19.35
3775,5/5/2012,8,3,5,2012,705.1,71,26,62.24,409,20,60,19.225
3775,5/5/2012,9,3,5,2012,709.4,71,26,62.6,409,20,60,19.125
3775,5/5/2012,10,3,5,2012,701.3,71,26,64.76,409,20,60,19.15
3775,5/5/2012,11,3,5,2012,701.5,71,26,64.22,409,20,60,19.275
3775,5/5/2012,12,3,5,2012,708.3,71,26,64.4,409,20,60,19.425
3775,5/5/2012,13,3,5,2012,706.7,71,26,64.76,409,20,60,19.65
3775,5/5/2012,14,3,5,2012,726.3,73,27,64.4,409,20,60,19.95
3775,5/5/2012,15,3,5,2012,1270.3,139,51,66.02,16,50,60,20.1
3775,5/5/2012,16,3,5,2012,1317.3,151,55,68.54,16,50,60,20.125
3775,5/5/2012,17,3,5,2012,1045.2,119,43,68,25,40,60,20.2
3775,5/5/2012,18,3,5,2012,693.5,70,25,70.34,177,20,70,20.1
3775,5/5/2012,19,3,5,2012,710.7,71,26,73.04,177,20,70,20
3775,5/5/2012,20,3,5,2012,717.4,72,26,72.86,177,20,70,19.925
3775,5/5/2012,21,3,5,2012,710.4,71,26,69.8,409,20,60,19.8
3775,5/5/2012,22,3,5,2012,689.9,69,25,70.52,177,20,70,19.725
3775,5/5/2012,23,3,5,2012,697.1,70,25,69.98,409,20,60,19.675
3775,5/6/2012,0,3,5,2012,699.4,70,25,68.9,409,20,60,19.6
3775,5/6/2012,1,3,5,2012,697.7,70,25,67.82,409,20,60,19.6
3775,5/6/2012,2,3,5,2012,688.7,70,25,67.46,409,20,60,19.525
3775,5/6/2012,3,3,5,2012,695.8,70,25,67.1,409,20,60,19.425
3775,5/6/2012,4,3,5,2012,697.6,70,25,66.38,409,20,60,19.275
3775,5/6/2012,5,3,5,2012,705.4,71,26,63.86,409,20,60,19.15
3775,5/6/2012,6,3,5,2012,699.9,70,25,65.66,409,20,60,18.975
3775,5/6/2012,7,3,5,2012,702.4,71,26,64.76,409,20,60,18.875
3775,5/6/2012,8,3,5,2012,704.8,70,25,61.52,409,20,60,18.775
3775,5/6/2012,9,3,5,2012,703.4,71,26,59.72,374,20,50,18.7
3775,5/6/2012,10,3,5,2012,695.6,71,26,58.46,374,20,50,18.8
3775,5/6/2012,11,3,5,2012,701.3,71,26,57.56,374,20,50,18.975
3775,5/6/2012,12,3,5,2012,701.7,71,26,60.26,409,20,60,19.35
3775,5/6/2012,13,3,5,2012,699.7,71,26,63.86,409,20,60,19.7
3775,5/6/2012,14,3,5,2012,700.5,70,25,67.82,409,20,60,20.175
3775,5/6/2012,15,3,5,2012,701,71,26,70.52,177,20,70,20.725
3775,5/6/2012,16,3,5,2012,762.8,78,28,73.4,177,20,70,21
3775,5/6/2012,17,3,5,2012,698.6,72,26,75.02,177,20,70,21.35
3775,5/6/2012,18,3,5,2012,681.3,68,25,77,177,20,70,21.55
3775,5/6/2012,19,3,5,2012,710.1,71,26,78.98,177,20,70,21.675
3775,5/6/2012,21,3,5,2012,706.1,70,25,80.6,40,20,80,21.825
3775,5/6/2012,22,3,5,2012,693.6,69,25,81.14,40,20,80,21.75
3775,5/6/2012,23,3,5,2012,698.9,69,25,79.7,177,20,70,21.7
3775,5/7/2012,0,3,5,2012,696.1,69,25,76.64,177,20,70,21.65
3775,5/7/2012,1,3,5,2012,695.5,69,25,71.6,177,20,70,21.5
3775,5/7/2012,2,3,5,2012,696.4,69,25,70.7,177,20,70,21.25
3775,5/7/2012,3,3,5,2012,692.6,69,25,69.44,409,20,60,20.95
3775,5/7/2012,4,3,5,2012,698.2,69,25,69.62,409,20,60,20.675
3775,5/7/2012,5,3,5,2012,725.8,72,26,66.2,409,20,60,20.375
3775,5/7/2012,6,3,5,2012,752,82,30,64.94,35,30,60,20.1
3775,5/7/2012,7,3,5,2012,824.9,84,31,64.22,35,30,60,19.85
3775,5/7/2012,8,3,5,2012,720.1,75,27,62.96,409,20,60,19.65
3775,5/7/2012,9,3,5,2012,787.9,81,29,61.7,409,20,60,19.6
3775,5/7/2012,10,3,5,2012,1136.9,127,46,61.7,25,40,60,19.725
3775,5/7/2012,11,3,5,2012,852.8,92,33,60.44,35,30,60,19.8
3775,5/7/2012,12,3,5,2012,1369.4,152,55,64.22,16,50,60,19.95
3775,5/7/2012,13,3,5,2012,1206.2,135,49,68.72,25,40,60,20.35
3775,5/7/2012,14,3,5,2012,1320,160,58,71.96,21,50,70,20.75
3775,5/7/2012,15,3,5,2012,811.2,89,32,73.76,31,30,70,21.025
3775,5/7/2012,16,3,5,2012,1288.8,140,51,76.28,21,50,70,21.25
3775,5/7/2012,17,3,5,2012,1067.8,124,45,75.2,13,40,70,21.575
3775,5/7/2012,18,3,5,2012,784.3,85,31,79.16,31,30,70,21.675
3775,5/7/2012,19,3,5,2012,689.9,72,26,79.7,177,20,70,21.85
3775,5/7/2012,20,3,5,2012,840.5,89,32,80.6,10,30,80,21.9
3775,5/7/2012,21,3,5,2012,693.3,73,27,81.32,40,20,80,21.9
3775,5/7/2012,22,3,5,2012,663.6,67,24,79.16,177,20,70,21.925
3775,5/7/2012,23,3,5,2012,676.8,67,24,76.82,177,20,70,22
3775,5/8/2012,0,3,5,2012,693.4,68,25,73.76,177,20,70,21.95
3775,5/8/2012,1,3,5,2012,690.6,69,25,71.42,177,20,70,21.9
3775,5/8/2012,2,3,5,2012,688.1,69,25,70.7,177,20,70,21.775
3775,5/8/2012,3,3,5,2012,683.4,69,25,69.62,409,20,60,21.6
3775,5/8/2012,4,3,5,2012,687.9,69,25,69.62,409,20,60,21.325
3775,5/8/2012,5,3,5,2012,687.3,69,25,67.82,409,20,60,21.025
3775,5/8/2012,6,3,5,2012,689.2,69,25,67.1,409,20,60,20.8
3775,5/8/2012,7,3,5,2012,691.6,69,25,67.64,409,20,60,20.525
3775,5/8/2012,8,3,5,2012,689.8,69,25,68.18,409,20,60,20.3
3775,5/8/2012,9,3,5,2012,700.7,69,25,66.56,409,20,60,20.1
3775,5/8/2012,10,3,5,2012,1001.9,105,38,67.1,35,30,60,19.925
3775,5/8/2012,11,3,5,2012,1682.9,187,68,64.94,5,60,60,19.9
3775,5/8/2012,13,3,5,2012,613.2,68,25,64.94,409,20,60,19.9
3775,5/8/2012,14,3,5,2012,691.9,70,25,64.58,409,20,60,20.05
3775,5/8/2012,15,3,5,2012,685.3,69,25,66.2,409,20,60,20.275
3775,5/8/2012,16,3,5,2012,676.5,68,25,68.9,409,20,60,20.525
3775,5/8/2012,17,3,5,2012,671.9,67,24,69.62,409,20,60,20.6
3775,5/8/2012,18,3,5,2012,666.7,67,24,66.74,409,20,60,20.6
3775,5/8/2012,19,3,5,2012,693.1,68,25,70.52,177,20,70,20.6
3775,5/8/2012,20,3,5,2012,691.6,68,25,69.62,409,20,60,20.575
3775,5/8/2012,21,3,5,2012,694.4,68,25,69.8,409,20,60,20.35
3775,5/8/2012,22,3,5,2012,1023.8,107,39,69.62,35,30,60,20.1
3775,5/8/2012,23,3,5,2012,1344.1,154,56,67.1,16,50,60,19.9
3775,5/10/2012,2,3,5,2012,769.6,74,27,55.04,374,20,50,17.35
3775,5/10/2012,3,3,5,2012,697.2,68,25,54.68,374,20,50,17.15
3775,5/10/2012,4,3,5,2012,702.6,66,24,55.22,374,20,50,16.95
3775,5/10/2012,5,3,5,2012,714.6,68,25,52.7,374,20,50,16.725
3775,5/10/2012,6,3,5,2012,825,80,29,51.44,374,20,50,16.5
3775,5/10/2012,7,3,5,2012,830.2,87,32,51.98,41,30,50,16.3
3775,5/10/2012,8,3,5,2012,821.4,87,32,51.44,41,30,50,16.1
3775,5/10/2012,9,3,5,2012,816,87,32,50.36,41,30,50,16
3775,5/10/2012,10,3,5,2012,816.9,87,32,47.84,26,30,40,16
3775,5/10/2012,11,3,5,2012,1200.3,132,48,45.86,30,40,40,16.025
3775,5/10/2012,12,3,5,2012,1611.1,183,67,50,11,60,50,16.175
3775,5/10/2012,13,3,5,2012,1630.7,184,67,53.96,11,60,50,16.375
3775,5/10/2012,14,3,5,2012,1617.6,184,67,55.76,11,60,50,16.65
3775,5/10/2012,15,3,5,2012,1606.1,184,67,56.66,11,60,50,17
3775,5/10/2012,16,3,5,2012,1574.1,184,67,58.82,11,60,50,17.225
3775,5/10/2012,17,3,5,2012,1203.8,135,49,59.72,15,40,50,17.3
3775,5/10/2012,18,3,5,2012,666.3,69,25,61.16,409,20,60,17.4
3775,5/10/2012,19,3,5,2012,684.9,67,24,61.7,409,20,60,17.4
3775,5/10/2012,20,3,5,2012,791.6,82,30,63.86,35,30,60,17.4
3775,5/10/2012,21,3,5,2012,690.9,67,24,64.04,409,20,60,17.4
3775,5/10/2012,22,3,5,2012,687.5,67,24,63.5,409,20,60,17.4
3775,5/10/2012,23,3,5,2012,689.9,66,24,63.5,409,20,60,17.375
3775,5/11/2012,0,3,5,2012,682.1,66,24,61.52,409,20,60,17.275
3775,5/11/2012,1,3,5,2012,680.7,66,24,57.56,374,20,50,17.15
3775,5/11/2012,2,3,5,2012,677.1,66,24,57.02,374,20,50,16.975
3775,5/11/2012,3,3,5,2012,732.1,73,27,55.76,374,20,50,16.8
3775,5/11/2012,4,3,5,2012,737.2,74,27,51.62,374,20,50,16.55
3775,5/11/2012,5,3,5,2012,712.1,71,26,48.38,234,20,40,16.15
3775,5/11/2012,6,3,5,2012,691.3,72,26,46.58,234,20,40,15.825
3775,5/11/2012,7,3,5,2012,728.7,71,26,44.06,234,20,40,15.525
3775,5/11/2012,8,3,5,2012,674.5,67,24,42.98,234,20,40,15.325
3775,5/11/2012,9,3,5,2012,676.1,67,24,41.54,234,20,40,15.3
3775,5/11/2012,10,3,5,2012,673,67,24,42.62,234,20,40,15.35
3775,5/11/2012,11,3,5,2012,676,67,24,41.18,234,20,40,15.4333333333333
3775,5/11/2012,12,3,5,2012,678.5,67,24,46.22,234,20,40,15.65
3775,5/11/2012,13,3,5,2012,678.1,67,24,51.98,374,20,50,16.125
3775,5/11/2012,14,3,5,2012,687.4,70,25,57.02,374,20,50,16.625
3775,5/11/2012,15,3,5,2012,705.6,72,26,60.26,409,20,60,17.15
3775,5/11/2012,16,3,5,2012,728.5,77,28,61.88,409,20,60,17.55
3775,5/11/2012,17,3,5,2012,667.4,67,24,63.86,409,20,60,17.875
3775,5/11/2012,18,3,5,2012,660.8,66,24,65.3,409,20,60,18.075
3775,5/11/2012,19,3,5,2012,684,68,25,67.1,409,20,60,18.175
3775,5/11/2012,20,3,5,2012,825,87,32,69.62,35,30,60,18.175
3775,5/11/2012,21,3,5,2012,667.9,66,24,69.98,409,20,60,18.075
3775,5/11/2012,22,3,5,2012,670.4,65,24,70.52,177,20,70,17.95
3775,5/11/2012,23,3,5,2012,670.9,65,24,70.34,177,20,70,17.85
3775,5/12/2012,0,3,5,2012,671.4,65,24,67.82,409,20,60,17.75
3775,5/12/2012,1,3,5,2012,691.6,67,24,60.26,409,20,60,17.65
3775,5/12/2012,2,3,5,2012,687.6,67,24,55.4,374,20,50,17.5
3775,5/12/2012,3,3,5,2012,691.6,67,24,53.06,374,20,50,17.3
3775,5/12/2012,4,3,5,2012,697.1,68,25,51.8,374,20,50,17.05
3775,5/12/2012,5,3,5,2012,697.1,67,24,52.16,374,20,50,16.75
3775,5/12/2012,6,3,5,2012,691.5,68,25,50.9,374,20,50,16.35
3775,5/12/2012,7,3,5,2012,734.4,73,27,50,374,20,50,16
3775,5/12/2012,8,3,5,2012,1140.4,125,45,48.92,30,40,40,15.75
3775,5/12/2012,9,3,5,2012,1261.7,147,53,50.18,14,50,50,15.625
3775,5/12/2012,10,3,5,2012,1021.7,125,45,48.56,30,40,40,15.6
3775,5/12/2012,11,3,5,2012,664.7,67,24,49.82,234,20,40,15.625
3775,5/12/2012,12,3,5,2012,664,64,23,51.98,374,20,50,15.825
3775,5/12/2012,13,3,5,2012,686.1,67,24,57.92,374,20,50,16.125
3775,5/12/2012,14,3,5,2012,676.5,67,24,62.24,409,20,60,16.375
3775,5/12/2012,15,3,5,2012,673.3,67,24,67.64,409,20,60,16.6
3775,5/12/2012,16,3,5,2012,672.8,67,24,69.98,409,20,60,16.9
3775,5/12/2012,17,3,5,2012,673.6,67,24,71.78,177,20,70,17.225
3775,5/12/2012,18,3,5,2012,666.4,67,24,72.14,177,20,70,17.325
3775,5/12/2012,19,3,5,2012,671.7,68,25,71.24,177,20,70,17.425
3775,5/12/2012,20,3,5,2012,672.5,68,25,73.94,177,20,70,17.525
3775,5/12/2012,21,3,5,2012,675.2,67,24,73.76,177,20,70,17.6
3775,5/12/2012,22,3,5,2012,663,67,24,70.7,177,20,70,17.6
3775,5/12/2012,23,3,5,2012,668.6,67,24,69.62,409,20,60,17.6
3775,5/13/2012,0,3,5,2012,667.5,67,24,66.92,409,20,60,17.6
3775,5/13/2012,1,3,5,2012,672.4,67,24,62.06,409,20,60,17.6
3775,5/13/2012,2,3,5,2012,668.9,67,24,60.98,409,20,60,17.6
3775,5/13/2012,3,3,5,2012,664.4,68,25,59.54,374,20,50,17.525
3775,5/13/2012,4,3,5,2012,676.5,68,25,58.82,374,20,50,17.425
3775,5/13/2012,5,3,5,2012,677.7,68,25,58.28,374,20,50,17.275
3775,5/13/2012,6,3,5,2012,672.2,68,25,56.66,374,20,50,17.125
3775,5/13/2012,7,3,5,2012,671.5,68,25,57.56,374,20,50,16.95
3775,5/13/2012,8,3,5,2012,671.3,68,25,57.2,374,20,50,16.85
3775,5/13/2012,9,3,5,2012,669.4,68,25,56.66,374,20,50,16.8
3775,5/13/2012,10,3,5,2012,667.6,68,25,56.66,374,20,50,16.875
3775,5/13/2012,11,3,5,2012,667.4,68,25,56.48,374,20,50,17
3775,5/13/2012,12,3,5,2012,667.6,68,25,57.92,374,20,50,17.1
3775,5/13/2012,13,3,5,2012,674.1,68,25,60.8,409,20,60,17.15
3775,5/13/2012,14,3,5,2012,666.2,68,25,63.86,409,20,60,17.3
3775,5/13/2012,15,3,5,2012,671.6,68,25,68,409,20,60,17.45
3775,5/13/2012,16,3,5,2012,676.1,68,25,68.9,409,20,60,17.5
3775,5/13/2012,17,3,5,2012,676.4,68,25,67.82,409,20,60,17.575
3775,5/13/2012,18,3,5,2012,670.9,67,24,68,409,20,60,17.6
3775,5/13/2012,19,3,5,2012,672.6,67,24,67.1,409,20,60,17.6
3775,5/13/2012,20,3,5,2012,673.1,67,24,63.14,409,20,60,17.5
3775,5/13/2012,21,3,5,2012,670,67,24,63.5,409,20,60,17.5
3775,5/13/2012,22,3,5,2012,657.4,65,24,62.42,409,20,60,17.5
3775,5/13/2012,23,3,5,2012,660.6,66,24,61.34,409,20,60,17.45
3775,5/14/2012,0,3,5,2012,666.9,66,24,60.62,409,20,60,17.4
3775,5/14/2012,1,3,5,2012,668.3,66,24,59.36,374,20,50,17.375
3775,5/14/2012,2,3,5,2012,663.7,66,24,59.36,374,20,50,17.3
3775,5/14/2012,3,3,5,2012,665.2,66,24,59.54,374,20,50,17.3
3775,5/14/2012,4,3,5,2012,666.3,66,24,59.54,374,20,50,17.225
3775,5/14/2012,5,3,5,2012,672.2,67,24,59.18,374,20,50,17.125
3775,5/14/2012,6,3,5,2012,679.5,68,25,59,374,20,50,17.025
3775,5/14/2012,7,3,5,2012,802.3,84,31,59,41,30,50,16.875
3775,5/14/2012,8,3,5,2012,1174.2,129,47,59,15,40,50,16.75
3775,5/14/2012,9,3,5,2012,1300.5,147,53,58.82,14,50,50,16.65
3775,5/14/2012,10,3,5,2012,971.4,117,43,58.82,15,40,50,16.6
3775,5/14/2012,11,3,5,2012,1104,121,44,59,15,40,50,16.775
3775,5/14/2012,12,3,5,2012,865.3,97,35,59.18,41,30,50,16.975
3775,5/14/2012,13,3,5,2012,658,66,24,59.72,374,20,50,17.15
3775,5/14/2012,14,3,5,2012,679.3,67,24,61.16,409,20,60,17.4
3775,5/14/2012,15,3,5,2012,724.3,76,28,62.42,409,20,60,17.8
3775,5/14/2012,16,3,5,2012,670.9,68,25,66.74,409,20,60,18.05
3775,5/14/2012,17,3,5,2012,676.6,68,25,69.62,409,20,60,18.2
3775,5/14/2012,18,3,5,2012,686.4,69,25,71.6,177,20,70,18.225
3775,5/14/2012,19,3,5,2012,866.9,91,33,73.22,31,30,70,18.4
3775,5/14/2012,20,3,5,2012,742.8,80,29,73.04,177,20,70,18.575
3775,5/14/2012,21,3,5,2012,683.3,68,25,70.34,177,20,70,18.6
3775,5/14/2012,22,3,5,2012,675.9,67,24,66.74,409,20,60,18.6
3775,5/14/2012,23,3,5,2012,670.6,66,24,67.46,409,20,60,18.6
3775,5/15/2012,0,3,5,2012,675.1,66,24,65.84,409,20,60,18.6
3775,5/15/2012,1,3,5,2012,670,66,24,65.3,409,20,60,18.55
3775,5/15/2012,2,3,5,2012,667.5,67,24,63.86,409,20,60,18.35
3775,5/15/2012,3,3,5,2012,660.6,67,24,63.5,409,20,60,18.15
3775,5/15/2012,4,3,5,2012,673.5,67,24,62.42,409,20,60,17.95
3775,5/15/2012,5,3,5,2012,732.8,74,27,61.88,409,20,60,17.75
3775,5/15/2012,6,3,5,2012,686.1,68,25,60.44,409,20,60,17.6
3775,5/15/2012,7,3,5,2012,754.3,76,28,60.8,409,20,60,17.45
3775,5/15/2012,8,3,5,2012,697.1,72,26,61.16,409,20,60,17.375
3775,5/15/2012,9,3,5,2012,843,87,32,61.16,35,30,60,17.3
3775,5/15/2012,10,3,5,2012,702.6,73,27,60.8,409,20,60,17.3
3775,5/15/2012,11,3,5,2012,761.8,78,28,60.08,409,20,60,17.325
3775,5/15/2012,12,3,5,2012,849.8,88,32,60.62,35,30,60,17.4
3775,5/15/2012,13,3,5,2012,1155.8,128,47,62.96,25,40,60,17.5
3775,5/15/2012,14,3,5,2012,897.5,99,36,66.38,35,30,60,17.65
3775,5/15/2012,15,3,5,2012,1134.1,123,45,66.38,25,40,60,17.825
3775,5/15/2012,16,3,5,2012,1390.2,156,57,67.82,16,50,60,17.925
3775,5/15/2012,17,3,5,2012,1134.6,129,47,68.54,25,40,60,18.15
3775,5/15/2012,18,3,5,2012,804.9,91,33,69.98,35,30,60,18.3
3775,5/15/2012,19,3,5,2012,678.2,67,24,71.24,177,20,70,18.3
3775,5/15/2012,20,3,5,2012,885.5,92,33,72.32,31,30,70,18.325
3775,5/15/2012,21,3,5,2012,685.5,70,25,71.78,177,20,70,18.3
3775,5/15/2012,22,3,5,2012,672.4,66,24,71.78,177,20,70,18.3
3775,5/15/2012,23,3,5,2012,670.3,66,24,72.32,177,20,70,18.2
3775,5/16/2012,0,3,5,2012,712.5,70,25,69.62,409,20,60,18.125
3775,5/16/2012,1,3,5,2012,695.8,69,25,66.38,409,20,60,17.975
3775,5/16/2012,2,3,5,2012,684,68,25,62.6,409,20,60,17.8
3775,5/16/2012,3,3,5,2012,689.7,68,25,62.96,409,20,60,17.65
3775,5/16/2012,4,3,5,2012,690,68,25,59.9,374,20,50,17.45
3775,5/16/2012,5,3,5,2012,707.1,70,25,57.74,374,20,50,17.3
3775,5/16/2012,6,3,5,2012,673.1,67,24,56.84,374,20,50,17.15
3775,5/16/2012,7,3,5,2012,689.2,68,25,55.94,374,20,50,16.975
3775,5/16/2012,8,3,5,2012,682.5,67,24,55.04,374,20,50,16.825
3775,5/16/2012,9,3,5,2012,685.1,67,24,53.96,374,20,50,16.725
3775,5/16/2012,10,3,5,2012,716.7,70,25,54.86,374,20,50,16.8
3775,5/16/2012,11,3,5,2012,676.4,68,25,55.4,374,20,50,17.075
3775,5/16/2012,12,3,5,2012,737.1,73,27,58.28,374,20,50,17.425
3775,5/16/2012,13,3,5,2012,720.9,75,27,61.16,409,20,60,17.75
3775,5/16/2012,14,3,5,2012,1230.9,128,47,62.78,25,40,60,18.275
3775,5/16/2012,15,3,5,2012,1520.5,169,61,68.36,5,60,60,18.65
3775,5/16/2012,16,3,5,2012,1262.2,149,54,71.24,21,50,70,19.05
3775,5/16/2012,17,3,5,2012,757.8,84,31,72.32,31,30,70,19.4
3775,5/16/2012,18,3,5,2012,660.2,66,24,73.76,177,20,70,19.525
3775,5/16/2012,19,3,5,2012,661.9,64,23,74.84,177,20,70,19.6
3775,5/16/2012,20,3,5,2012,680.9,67,24,75.2,177,20,70,19.6
3775,5/16/2012,21,3,5,2012,670.3,66,24,76.46,177,20,70,19.6
3775,5/16/2012,22,3,5,2012,674.9,66,24,75.92,177,20,70,19.525
3775,5/16/2012,23,3,5,2012,671.2,66,24,75.2,177,20,70,19.45
3775,5/17/2012,0,3,5,2012,678.1,67,24,73.58,177,20,70,19.375
3775,5/17/2012,1,3,5,2012,678.2,67,24,68.36,409,20,60,19.2
3775,5/17/2012,2,3,5,2012,675.1,68,25,63.68,409,20,60,18.925
3775,5/17/2012,3,3,5,2012,674.3,67,24,60.8,409,20,60,18.625
3775,5/17/2012,4,3,5,2012,680,68,25,58.82,374,20,50,18.325
3775,5/17/2012,5,3,5,2012,711.8,71,26,57.92,374,20,50,18
3775,5/17/2012,6,3,5,2012,693.5,69,25,56.48,374,20,50,17.7
3775,5/17/2012,7,3,5,2012,693.9,69,25,55.58,374,20,50,17.425
3775,5/17/2012,8,3,5,2012,684.9,69,25,54.32,374,20,50,17.275
3775,5/17/2012,9,3,5,2012,743.8,76,28,54.14,374,20,50,17.2
3775,5/17/2012,10,3,5,2012,655.1,68,25,52.52,374,20,50,17.375
3775,5/17/2012,11,3,5,2012,718.6,74,27,52.34,374,20,50,17.65
3775,5/17/2012,12,3,5,2012,670.7,68,25,57.2,374,20,50,18
3775,5/17/2012,13,3,5,2012,680.8,68,25,61.52,409,20,60,18.4
3775,5/17/2012,14,3,5,2012,786.9,85,31,68.18,35,30,60,18.8
3775,5/17/2012,15,3,5,2012,658.3,68,25,71.96,177,20,70,19
3775,5/17/2012,16,3,5,2012,666.8,67,24,74.48,177,20,70,19.025
3775,5/17/2012,17,3,5,2012,673.8,68,25,74.66,177,20,70,19.125
3775,5/17/2012,18,3,5,2012,645.8,65,24,77.18,177,20,70,19.3
3775,5/17/2012,19,3,5,2012,673.3,69,25,78.8,177,20,70,19.4
3775,5/17/2012,20,3,5,2012,690.8,69,25,79.16,177,20,70,19.425
3775,5/17/2012,21,3,5,2012,692,69,25,75.38,177,20,70,19.4
3775,5/17/2012,22,3,5,2012,687.6,70,25,78.44,177,20,70,19.375
3775,5/17/2012,23,3,5,2012,688.1,70,25,76.46,177,20,70,19.3
3775,5/18/2012,0,3,5,2012,698.2,70,25,71.6,177,20,70,19.3
3775,5/18/2012,1,3,5,2012,699.9,71,26,70.34,177,20,70,19.3
3775,5/18/2012,2,3,5,2012,696.8,71,26,67.1,409,20,60,19.15
3775,5/18/2012,3,3,5,2012,698.2,71,26,63.5,409,20,60,18.9
3775,5/18/2012,4,3,5,2012,702.3,71,26,62.96,409,20,60,18.65
3775,5/18/2012,5,3,5,2012,677.7,68,25,62.24,409,20,60,18.4
3775,5/18/2012,6,3,5,2012,688.5,69,25,61.34,409,20,60,18.125
3775,5/18/2012,7,3,5,2012,1208.4,127,46,60.26,25,40,60,17.925
3775,5/18/2012,8,3,5,2012,1987.1,220,80,60.26,5,80,60,17.775
3775,5/18/2012,9,3,5,2012,2104.7,235,85,59.18,2,80,50,17.775
3775,5/18/2012,10,3,5,2012,2088.1,234,85,59.18,2,80,50,17.9
3775,5/18/2012,11,3,5,2012,1834.2,207,75,59.54,1,70,50,18.2
3775,5/18/2012,12,3,5,2012,941.4,109,40,61.52,25,40,60,18.45
3775,5/18/2012,13,3,5,2012,694.2,71,26,64.22,409,20,60,18.85
3775,5/18/2012,14,3,5,2012,1120,115,42,67.46,25,40,60,19.325
3775,5/18/2012,15,3,5,2012,1571,174,63,69.98,5,60,60,19.7
3775,5/18/2012,16,3,5,2012,1746.1,193,70,71.24,3,70,70,19.9
3775,5/18/2012,17,3,5,2012,1327.2,151,55,73.76,21,50,70,20.1
3775,5/18/2012,18,3,5,2012,1308.7,147,53,76.28,21,50,70,20.1
3775,5/18/2012,19,3,5,2012,1309.1,147,53,77.36,21,50,70,20.15
3775,5/18/2012,20,3,5,2012,1309.4,148,54,77,21,50,70,20.2
3775,5/18/2012,21,3,5,2012,1276.8,145,53,78.44,21,50,70,20.2
3775,5/18/2012,22,3,5,2012,734.8,87,32,77.54,31,30,70,20.2
3775,5/18/2012,23,3,5,2012,679.4,66,24,74.66,177,20,70,20.25
3775,5/19/2012,0,3,5,2012,690.8,67,24,73.58,177,20,70,20.175
3775,5/19/2012,1,3,5,2012,675.4,66,24,70.52,177,20,70,20.05
3775,5/19/2012,2,3,5,2012,686.2,68,25,66.2,409,20,60,19.875
3775,5/19/2012,3,3,5,2012,694.5,68,25,64.94,409,20,60,19.7
3775,5/19/2012,4,3,5,2012,684.7,68,25,63.5,409,20,60,19.5
3775,5/19/2012,5,3,5,2012,696.5,68,25,62.06,409,20,60,19.275
3775,5/19/2012,6,3,5,2012,702.2,69,25,61.52,409,20,60,19.025
3775,5/19/2012,7,3,5,2012,692.7,69,25,60.44,409,20,60,18.8
3775,5/19/2012,8,3,5,2012,689.9,69,25,59.18,374,20,50,18.625
3775,5/19/2012,9,3,5,2012,681.9,68,25,58.46,374,20,50,18.575
3775,5/19/2012,10,3,5,2012,673.9,70,25,58.1,374,20,50,18.65
3775,5/19/2012,11,3,5,2012,715.9,79,29,57.2,374,20,50,18.8
3775,5/19/2012,12,3,5,2012,522.1,56,20,59.36,374,20,50,19.05
3775,6/27/2012,22,3,6,2012,14.3,1,0,83.3,3,0,80,24.325
3775,6/27/2012,23,3,6,2012,13.5,1,0,82.58,3,0,80,24.275
3775,6/28/2012,0,3,6,2012,15.3,1,0,80.78,3,0,80,24.15
3775,6/28/2012,14,3,6,2012,642.5,42,15,76.28,2,10,70,24.075
3775,6/28/2012,15,3,6,2012,682,60,22,80.96,40,20,80,24.425
3775,6/28/2012,16,3,6,2012,713.4,66,24,83.84,40,20,80,24.725
3775,6/28/2012,17,3,6,2012,795,76,28,87.08,40,20,80,24.85
3775,6/28/2012,18,3,6,2012,1046,103,37,88.52,10,30,80,25.025
3775,6/28/2012,19,3,6,2012,833.1,86,31,91.4,4,30,90,25.175
3775,6/28/2012,20,3,6,2012,1147.2,118,43,92.66,2,40,90,25.2
3775,6/28/2012,21,3,6,2012,1093,119,43,92.84,2,40,90,25.25
3775,6/28/2012,22,3,6,2012,882.3,94,34,92.66,4,30,90,25.325
3775,6/28/2012,23,3,6,2012,695.6,66,24,91.76,19,20,90,25.325
3775,6/29/2012,0,3,6,2012,698.8,65,24,89.6,40,20,80,25.25
3775,6/29/2012,1,3,6,2012,695.1,65,24,84.56,40,20,80,25.1
3775,6/29/2012,2,3,6,2012,690.8,64,23,78.26,177,20,70,24.85
3775,6/29/2012,3,3,6,2012,691.4,64,23,73.94,177,20,70,24.55
3775,6/29/2012,4,3,6,2012,690.5,64,23,70.52,177,20,70,24.25
3775,6/29/2012,5,3,6,2012,695.4,64,23,69.26,409,20,60,23.95
3775,6/29/2012,6,3,6,2012,729.4,70,25,69.08,409,20,60,23.675
3775,6/29/2012,7,3,6,2012,735.6,72,26,66.38,409,20,60,23.45
3775,6/29/2012,8,3,6,2012,720.5,69,25,65.48,409,20,60,23.4
3775,6/29/2012,9,3,6,2012,813.5,80,29,68.18,409,20,60,23.6
3775,6/29/2012,10,3,6,2012,869.7,91,33,65.48,35,30,60,23.9
3775,6/29/2012,11,3,6,2012,878.1,91,33,66.56,35,30,60,24.425
3775,6/29/2012,12,3,6,2012,927.5,97,35,72.14,31,30,70,24.75
3775,6/29/2012,13,3,6,2012,1101.9,116,42,78.44,13,40,70,25.225
3775,6/29/2012,14,3,6,2012,1589.1,163,59,82.76,3,50,80,25.775
3775,6/29/2012,15,3,6,2012,2000.3,211,77,86,2,70,80,26.1
3775,6/29/2012,16,3,6,2012,2035.1,218,79,89.06,2,70,80,26.475
3775,6/29/2012,17,3,6,2012,1886,205,75,92.84,1,70,90,26.625
3775,6/29/2012,18,3,6,2012,1405.4,158,57,95.36,1,50,90,26.8
3775,6/29/2012,19,3,6,2012,945.3,102,37,96.44,4,30,90,26.975
3775,6/29/2012,20,3,6,2012,676.9,65,24,98.42,19,20,90,27
3775,6/29/2012,22,3,6,2012,693.6,65,24,98.6,19,20,90,27
3775,6/29/2012,23,3,6,2012,675.7,63,23,97.7,19,20,90,27.05
3775,6/30/2012,0,3,6,2012,719.5,69,25,95,19,20,90,27.05
3775,6/30/2012,1,3,6,2012,746.1,71,26,88.34,40,20,80,26.9
3775,6/30/2012,2,3,6,2012,737.5,70,25,82.4,40,20,80,26.65
3775,6/30/2012,3,3,6,2012,734.9,72,26,76.64,177,20,70,26.375
3775,6/30/2012,4,3,6,2012,711.4,68,25,74.3,177,20,70,26.05
3775,6/30/2012,5,3,6,2012,698.9,66,24,72.86,177,20,70,25.7
3775,6/30/2012,6,3,6,2012,707.6,68,25,70.16,177,20,70,25.35
3775,6/30/2012,7,3,6,2012,722.9,69,25,69.98,409,20,60,25.075
3775,6/30/2012,8,3,6,2012,727.8,70,25,69.8,409,20,60,24.95
3775,6/30/2012,9,3,6,2012,730.2,69,25,69.08,409,20,60,25.05
3775,6/30/2012,10,3,6,2012,730.8,69,25,68,409,20,60,25.275
3775,6/30/2012,11,3,6,2012,731.6,69,25,68.54,409,20,60,25.75
3775,6/30/2012,12,3,6,2012,737.7,69,25,72.68,177,20,70,26.05
3775,6/30/2012,13,3,6,2012,748.3,70,25,77.72,177,20,70,26.475
3775,6/30/2012,14,3,6,2012,736.7,69,25,83.3,40,20,80,26.925
3775,6/30/2012,15,3,6,2012,760,71,26,88.88,40,20,80,27.35
3775,6/30/2012,16,3,6,2012,925,95,35,92.66,4,30,90,27.7
3775,6/30/2012,17,3,6,2012,752.4,73,27,94.82,19,20,90,27.875
3775,6/30/2012,18,3,6,2012,710.6,67,24,97.88,19,20,90,28
3775,6/30/2012,19,3,6,2012,707.5,66,24,98.42,19,20,90,28.075
3775,6/30/2012,20,3,6,2012,698.4,66,24,98.96,19,20,90,28.1
3775,6/30/2012,21,3,6,2012,705.8,66,24,98.78,19,20,90,28.1
3775,6/30/2012,22,3,6,2012,702.2,66,24,98.96,19,20,90,28.125
3775,6/30/2012,23,3,6,2012,699.8,66,24,97.16,19,20,90,28.2
3775,7/1/2012,0,3,7,2012,704.9,67,24,95,19,20,90,28.15
3775,7/1/2012,1,3,7,2012,705.9,67,24,87.8,40,20,80,28.05
3775,7/1/2012,2,3,7,2012,699.1,67,24,84.2,40,20,80,27.9
3775,7/1/2012,3,3,7,2012,705.2,67,24,82.4,40,20,80,27.6
3775,7/1/2012,4,3,7,2012,705,67,24,82.4,40,20,80,27.35
3775,7/1/2012,5,3,7,2012,709.7,67,24,78.8,177,20,70,27.025
3775,7/1/2012,6,3,7,2012,707.6,67,24,75.92,177,20,70,26.725
3775,7/1/2012,7,3,7,2012,709.1,67,24,75.92,177,20,70,26.5
3775,7/1/2012,8,3,7,2012,712.1,67,24,75.2,177,20,70,26.35
3775,7/1/2012,9,3,7,2012,748.7,70,25,73.04,177,20,70,26.45
3775,7/1/2012,10,3,7,2012,937.7,97,35,72.14,31,30,70,26.35
3775,7/1/2012,11,3,7,2012,941.5,97,35,71.78,31,30,70,26.075
3775,7/1/2012,12,3,7,2012,917,97,35,76.64,31,30,70,26.075
3775,7/1/2012,13,3,7,2012,916.7,95,35,81.68,10,30,80,26.525
3775,7/1/2012,14,3,7,2012,998.7,102,37,86.54,10,30,80,26.825
3775,7/1/2012,15,3,7,2012,1360.1,143,52,86.36,3,50,80,27.075
3775,7/1/2012,16,3,7,2012,1676.9,182,66,78.98,5,60,70,27.4
3775,7/1/2012,17,3,7,2012,1258.8,140,51,82.76,3,50,80,27.675
3775,7/1/2012,18,3,7,2012,709,74,27,87.44,40,20,80,27.9
3775,7/1/2012,19,3,7,2012,681.3,63,23,91.94,19,20,90,27.95
3775,7/1/2012,20,3,7,2012,679.2,61,22,94.28,19,20,90,27.775
3775,7/1/2012,21,3,7,2012,697.5,64,23,95,19,20,90,27.55
3775,7/1/2012,22,3,7,2012,731.3,68,25,95.54,19,20,90,27.375
3775,7/1/2012,23,3,7,2012,726,69,25,93.2,19,20,90,27.25
3775,7/2/2012,0,3,7,2012,723.1,68,25,91.4,19,20,90,27.125
3775,7/2/2012,1,3,7,2012,720.5,69,25,86.54,40,20,80,27
3775,7/2/2012,2,3,7,2012,717.5,69,25,83.48,40,20,80,26.95
3775,7/2/2012,3,3,7,2012,716,69,25,80.24,40,20,80,26.8
3775,7/2/2012,4,3,7,2012,718,69,25,73.04,177,20,70,26.525
3775,7/2/2012,5,3,7,2012,718.2,69,25,67.28,409,20,60,26.275
3775,7/2/2012,6,3,7,2012,715.2,69,25,67.1,409,20,60,25.95
3775,7/2/2012,7,3,7,2012,716.8,69,25,67.28,409,20,60,25.675
3775,7/2/2012,8,3,7,2012,716.2,69,25,67.1,409,20,60,25.525
3775,7/2/2012,10,3,7,2012,96.4,8,3,65.48,5,0,60,25.55
3775,7/17/2012,2,3,7,2012,672.8,65,24,72.5,177,20,70,24.9
3775,7/17/2012,3,3,7,2012,677.3,66,24,72.68,177,20,70,24.8
3775,7/17/2012,4,3,7,2012,681.1,66,24,71.78,177,20,70,24.725
3775,7/17/2012,5,3,7,2012,688.9,67,24,70.88,177,20,70,24.7
3775,7/17/2012,6,3,7,2012,665.9,65,24,70.16,177,20,70,24.675
3775,7/17/2012,7,3,7,2012,823.2,83,30,70.52,31,30,70,24.6
3775,7/17/2012,8,3,7,2012,1135.5,120,44,70.16,13,40,70,24.6
3775,7/17/2012,9,3,7,2012,1830,199,72,68.9,2,70,60,24.6
3775,7/17/2012,10,3,7,2012,1576.5,185,67,68.18,5,60,60,24.85
3775,7/17/2012,11,3,7,2012,1816.1,199,72,68,2,70,60,25.25
3775,7/17/2012,12,3,7,2012,1970.9,215,78,70.7,3,70,70,25.625
3775,7/17/2012,13,3,7,2012,2039.6,225,82,75.2,8,80,70,25.8
3775,7/17/2012,14,3,7,2012,2039.4,225,82,77.54,8,80,70,25.875
3775,7/17/2012,15,3,7,2012,2053.5,225,82,80.24,1,80,80,26.2
3775,8/14/2012,2,3,8,2012,411.7,25,9,69.44,5,0,60,22.325
3775,8/14/2012,3,3,8,2012,593.4,38,14,68,6,10,60,22.225
3775,8/14/2012,4,3,8,2012,665.5,55,20,66.56,409,20,60,22.125
3775,8/14/2012,5,3,8,2012,687.9,59,21,66.74,409,20,60,22.075
3775,8/14/2012,6,3,8,2012,700.9,63,23,66.56,409,20,60,22
3775,8/14/2012,7,3,8,2012,737.3,66,24,65.66,409,20,60,21.95
3775,8/14/2012,8,3,8,2012,753.2,69,25,66.02,409,20,60,21.9
3775,8/14/2012,13,3,8,2012,695.9,67,24,68.9,409,20,60,22.825
3775,8/14/2012,14,3,8,2012,833.7,80,29,71.6,177,20,70,23.025
3775,8/14/2012,15,3,8,2012,1300.9,139,51,73.4,21,50,70,23.225
3775,8/14/2012,16,3,8,2012,1645.2,180,65,74.3,5,60,70,23.475
3775,8/14/2012,17,3,8,2012,1968.7,222,81,74.12,8,80,70,23.65
3775,8/14/2012,18,3,8,2012,1974.4,226,82,74.48,8,80,70,23.7
3775,8/14/2012,19,3,8,2012,2050.9,238,87,76.82,8,80,70,23.65
3775,8/14/2012,20,3,8,2012,2064.7,240,87,76.64,8,80,70,23.6
3775,8/14/2012,21,3,8,2012,2066.7,240,87,77.72,8,80,70,23.5
3775,8/14/2012,22,3,8,2012,2070.7,240,87,77.9,8,80,70,23.425
3775,8/14/2012,23,3,8,2012,1533,180,65,77.54,5,60,70,23.25
3775,8/15/2012,0,3,8,2012,821.5,91,33,74.84,31,30,70,23.1
3775,8/15/2012,1,3,8,2012,730.5,72,26,71.78,177,20,70,22.975
3775,8/15/2012,2,3,8,2012,723.9,72,26,68.9,409,20,60,22.9
3775,8/15/2012,3,3,8,2012,709.3,71,26,67.1,409,20,60,22.8
3775,8/15/2012,4,3,8,2012,722.6,71,26,66.56,409,20,60,22.7
3775,8/15/2012,5,3,8,2012,730.5,72,26,67.1,409,20,60,22.6
3775,8/15/2012,6,3,8,2012,729.7,72,26,67.46,409,20,60,22.525
3775,8/15/2012,7,3,8,2012,731.8,71,26,66.74,409,20,60,22.425
3775,8/15/2012,8,3,8,2012,727.7,71,26,66.2,409,20,60,22.325
3775,8/15/2012,9,3,8,2012,724.1,71,26,66.2,409,20,60,22.25
3775,8/15/2012,10,3,8,2012,782.9,77,28,66.2,409,20,60,22.2
3775,8/15/2012,11,3,8,2012,716,71,26,65.3,409,20,60,22.2
3775,8/15/2012,12,3,8,2012,1217.5,126,46,65.3,25,40,60,22.15
3775,8/15/2012,13,3,8,2012,2004.9,226,82,66.2,5,80,60,22.25
3775,8/15/2012,14,3,8,2012,2085,238,87,68,5,80,60,22.4
3775,8/15/2012,15,3,8,2012,2102.4,238,87,69.08,5,80,60,22.55
3775,8/15/2012,16,3,8,2012,2103.4,238,87,69.98,5,80,60,22.7
3775,8/15/2012,17,3,8,2012,1830.8,210,76,73.4,3,70,70,22.875
3775,8/15/2012,18,3,8,2012,1357.1,162,59,71.96,21,50,70,23
3775,8/15/2012,19,3,8,2012,899.4,103,37,71.96,31,30,70,23
3775,8/15/2012,20,3,8,2012,564,60,22,72.32,177,20,70,22.9
3775,9/11/2012,2,3,9,2012,706.3,68,25,61.52,409,20,60,19.4
3775,9/11/2012,3,3,9,2012,691.6,66,24,59,374,20,50,19.25
3775,9/11/2012,4,3,9,2012,706.6,68,25,56.3,374,20,50,19.075
3775,9/11/2012,5,3,9,2012,703.2,67,24,57.02,374,20,50,18.95
3775,9/11/2012,6,3,9,2012,723.3,69,25,55.76,374,20,50,18.75
3775,9/11/2012,7,3,9,2012,707.3,68,25,54.5,374,20,50,18.6
3775,9/11/2012,8,3,9,2012,711.6,67,24,52.7,374,20,50,18.55
3775,9/11/2012,9,3,9,2012,702.8,68,25,53.24,374,20,50,18.85
3775,9/11/2012,10,3,9,2012,683.1,66,24,52.16,374,20,50,19
3775,9/11/2012,11,3,9,2012,683,66,24,51.08,374,20,50,19.25
3775,9/11/2012,12,3,9,2012,685.7,67,24,52.7,374,20,50,19.65
3775,9/11/2012,13,3,9,2012,694.3,67,24,59.36,374,20,50,19.95
3775,9/11/2012,14,3,9,2012,680,66,24,63.86,409,20,60,20.05
3775,9/11/2012,15,3,9,2012,691.3,67,24,68.36,409,20,60,20.15
3775,9/11/2012,16,3,9,2012,696.9,67,24,71.6,177,20,70,20.4
3775,9/11/2012,17,3,9,2012,688.8,67,24,73.76,177,20,70,20.625
3775,9/11/2012,18,3,9,2012,686.9,67,24,75.56,177,20,70,20.85
3775,9/11/2012,19,3,9,2012,693.5,67,24,75.38,177,20,70,20.9
3775,9/11/2012,20,3,9,2012,694.6,67,24,77.36,177,20,70,20.8
3775,9/11/2012,21,3,9,2012,690.4,67,24,76.28,177,20,70,20.8
3775,9/11/2012,22,3,9,2012,688.3,67,24,75.92,177,20,70,20.7
3775,9/11/2012,23,3,9,2012,698.6,68,25,71.6,177,20,70,20.5
3775,9/12/2012,0,3,9,2012,700.7,68,25,67.1,409,20,60,20.175
3775,9/12/2012,1,3,9,2012,697.4,67,24,62.96,409,20,60,19.875
3775,9/12/2012,2,3,9,2012,699.4,68,25,60.8,409,20,60,19.6
3775,9/12/2012,3,3,9,2012,700.2,68,25,60.08,409,20,60,19.35
3775,9/12/2012,4,3,9,2012,697.6,68,25,60.26,409,20,60,19.175
3775,9/12/2012,5,3,9,2012,699.9,68,25,61.16,409,20,60,19.05
3775,9/12/2012,6,3,9,2012,702.3,68,25,59.54,374,20,50,18.95
3775,9/12/2012,7,3,9,2012,704.7,68,25,60.08,409,20,60,18.8
3775,9/12/2012,8,3,9,2012,698.4,68,25,59.9,374,20,50,18.7
3775,9/12/2012,9,3,9,2012,703.6,68,25,58.28,374,20,50,18.925
3775,9/12/2012,10,3,9,2012,734.4,71,26,57.56,374,20,50,19.25
3775,9/12/2012,11,3,9,2012,701.8,71,26,56.66,374,20,50,19.65
3775,9/12/2012,12,3,9,2012,839,87,32,57.74,41,30,50,20
3775,9/12/2012,13,3,9,2012,816.7,87,32,61.88,35,30,60,20.425
3775,9/12/2012,14,3,9,2012,739.2,76,28,66.56,409,20,60,20.525
3775,9/12/2012,15,3,9,2012,1213.1,132,48,71.24,13,40,70,20.65
3775,9/12/2012,16,3,9,2012,996.7,111,40,73.22,13,40,70,20.825
3775,9/12/2012,17,3,9,2012,875.9,94,34,75.38,31,30,70,20.925
3775,9/12/2012,18,3,9,2012,748.6,78,28,78.44,177,20,70,21.05
3775,9/12/2012,19,3,9,2012,807,83,30,80.6,10,30,80,21.1
3775,9/12/2012,20,3,9,2012,702,70,25,78.26,177,20,70,21.1
3775,9/12/2012,21,3,9,2012,699.1,68,25,80.06,40,20,80,21.05
3775,9/12/2012,22,3,9,2012,697.1,68,25,79.52,177,20,70,21
3775,9/12/2012,23,3,9,2012,693.5,68,25,77.9,177,20,70,20.95
3775,9/13/2012,0,3,9,2012,697.6,68,25,70.88,177,20,70,20.825
3775,9/13/2012,1,3,9,2012,694.2,69,25,67.46,409,20,60,20.65
3775,9/13/2012,2,3,9,2012,702.3,69,25,67.1,409,20,60,20.475
3775,9/13/2012,3,3,9,2012,695,69,25,65.66,409,20,60,20.3
3775,9/13/2012,4,3,9,2012,706.7,70,25,64.94,409,20,60,20.05
3775,9/13/2012,5,3,9,2012,714.5,71,26,63.86,409,20,60,19.925
3775,9/13/2012,6,3,9,2012,694.4,68,25,61.7,409,20,60,19.75
3775,9/13/2012,7,3,9,2012,698.7,68,25,59,374,20,50,19.65
3775,9/13/2012,8,3,9,2012,691.4,68,25,57.38,374,20,50,19.575
3775,9/13/2012,9,3,9,2012,693.9,68,25,56.3,374,20,50,19.575
3775,9/13/2012,10,3,9,2012,688.7,68,25,55.58,374,20,50,19.875
3775,9/13/2012,11,3,9,2012,680.5,66,24,56.48,374,20,50,20.225
3775,9/13/2012,12,3,9,2012,676.6,66,24,56.84,374,20,50,20.6
3775,9/13/2012,13,3,9,2012,686.1,66,24,60.62,409,20,60,20.775
3775,9/13/2012,14,3,9,2012,674.4,65,24,65.48,409,20,60,20.875
3775,9/13/2012,15,3,9,2012,770.4,78,28,69.44,409,20,60,21.025
3775,9/13/2012,16,3,9,2012,683,67,24,71.78,177,20,70,21.3
3775,9/13/2012,17,3,9,2012,686.8,66,24,75.38,177,20,70,21.45
3775,9/13/2012,18,3,9,2012,712.9,69,25,75.74,177,20,70,21.5
3775,9/13/2012,19,3,9,2012,746.3,76,28,76.82,177,20,70,21.425
3775,9/13/2012,20,3,9,2012,686.6,67,24,78.8,177,20,70,21.35
3775,9/13/2012,21,3,9,2012,682.8,67,24,77,177,20,70,21.375
3775,9/13/2012,22,3,9,2012,684.3,67,24,76.28,177,20,70,21.4
3775,9/13/2012,23,3,9,2012,683.6,67,24,73.94,177,20,70,21.325
3775,9/14/2012,0,3,9,2012,693.7,68,25,69.08,409,20,60,21.225
3775,9/14/2012,1,3,9,2012,695.4,68,25,66.02,409,20,60,21.025
3775,9/14/2012,2,3,9,2012,694.9,68,25,63.86,409,20,60,20.775
3775,9/14/2012,3,3,9,2012,704.6,68,25,61.7,409,20,60,20.5
3775,9/14/2012,4,3,9,2012,708.2,68,25,60.26,409,20,60,20.225
3775,9/14/2012,5,3,9,2012,707.2,69,25,59,374,20,50,19.975
3775,9/14/2012,6,3,9,2012,704.9,69,25,59.36,374,20,50,19.75
3775,9/14/2012,7,3,9,2012,709.1,69,25,60.98,409,20,60,19.575
3775,9/14/2012,8,3,9,2012,740.9,73,27,59.18,374,20,50,19.525
3775,9/14/2012,9,3,9,2012,827.9,87,32,59.54,41,30,50,19.825
3775,9/14/2012,10,3,9,2012,673.8,67,24,59.18,374,20,50,20.025
3775,9/14/2012,11,3,9,2012,903.7,91,33,58.82,41,30,50,20.55
3775,9/14/2012,12,3,9,2012,1241.5,137,50,57.92,14,50,50,20.975
3775,9/14/2012,13,3,9,2012,858.7,94,34,62.06,35,30,60,21.075
3775,9/14/2012,14,3,9,2012,691.6,68,25,66.2,409,20,60,20.9
3775,9/14/2012,15,3,9,2012,1101.6,113,41,71.24,13,40,70,21.025
3775,9/14/2012,16,3,9,2012,1324.6,149,54,73.22,21,50,70,21.175
3775,9/14/2012,17,3,9,2012,1307.2,146,53,74.48,21,50,70,21.175
3775,9/14/2012,18,3,9,2012,959.9,116,42,77.54,13,40,70,21.1
3775,9/14/2012,19,3,9,2012,707.1,73,27,77.54,177,20,70,21.1
3775,9/14/2012,20,3,9,2012,698.6,67,24,79.34,177,20,70,21.125
3775,9/14/2012,21,3,9,2012,697.2,67,24,76.1,177,20,70,21.2
3775,9/14/2012,22,3,9,2012,703.9,68,25,75.02,177,20,70,21.2
3775,9/14/2012,23,3,9,2012,711.9,69,25,75.02,177,20,70,21.15
3775,9/15/2012,0,3,9,2012,706.6,68,25,68.54,409,20,60,21.075
3775,9/15/2012,1,3,9,2012,707.5,68,25,66.02,409,20,60,20.95
3775,9/15/2012,2,3,9,2012,703.3,69,25,63.14,409,20,60,20.7
3775,9/15/2012,3,3,9,2012,703.5,69,25,62.78,409,20,60,20.5
3775,9/15/2012,4,3,9,2012,704,69,25,61.34,409,20,60,20.3
3775,9/15/2012,5,3,9,2012,705.9,69,25,61.34,409,20,60,20.15
3775,9/15/2012,6,3,9,2012,692,68,25,59.9,374,20,50,19.975
3775,9/15/2012,7,3,9,2012,696.2,67,24,59,374,20,50,19.825
3775,9/15/2012,8,3,9,2012,698.2,69,25,58.64,374,20,50,19.8
3775,9/15/2012,9,3,9,2012,708.5,70,25,58.1,374,20,50,19.8
3775,9/15/2012,10,3,9,2012,704.1,69,25,57.2,374,20,50,19.875
3775,9/15/2012,11,3,9,2012,702.1,69,25,57.38,374,20,50,19.95
3775,9/15/2012,12,3,9,2012,702.5,69,25,57.38,374,20,50,20
3775,9/15/2012,13,3,9,2012,700.2,69,25,62.6,409,20,60,20.175
3775,9/15/2012,14,3,9,2012,704.6,69,25,68,409,20,60,20.375
3775,9/15/2012,15,3,9,2012,700.4,68,25,71.78,177,20,70,20.475
3775,9/15/2012,16,3,9,2012,702.7,69,25,73.4,177,20,70,20.65
3775,9/15/2012,17,3,9,2012,698.4,68,25,72.86,177,20,70,20.825
3775,9/15/2012,18,3,9,2012,710.5,70,25,75.38,177,20,70,20.95
3775,9/15/2012,19,3,9,2012,734,76,28,75.74,177,20,70,20.95
3775,9/15/2012,20,3,9,2012,693.9,69,25,75.02,177,20,70,20.75
3775,9/15/2012,21,3,9,2012,697.6,68,25,75.38,177,20,70,20.6
3775,9/15/2012,22,3,9,2012,692.7,68,25,74.3,177,20,70,20.575
3775,9/15/2012,23,3,9,2012,693.2,68,25,73.22,177,20,70,20.6
3775,9/16/2012,0,3,9,2012,696.8,68,25,70.34,177,20,70,20.6
3775,9/16/2012,1,3,9,2012,694.3,68,25,64.94,409,20,60,20.5
3775,9/16/2012,2,3,9,2012,691.2,68,25,64.76,409,20,60,20.425
3775,9/16/2012,3,3,9,2012,692.4,68,25,62.6,409,20,60,20.3
3775,9/16/2012,4,3,9,2012,691.1,68,25,62.78,409,20,60,20.15
3775,9/16/2012,5,3,9,2012,695.2,68,25,63.5,409,20,60,20
3775,9/16/2012,6,3,9,2012,694.1,68,25,62.6,409,20,60,19.7
3775,9/16/2012,7,3,9,2012,694,68,25,62.06,409,20,60,19.575
3775,9/16/2012,8,3,9,2012,1001.1,105,38,62.42,35,30,60,19.45
3775,9/16/2012,9,3,9,2012,1263.9,144,52,62.6,16,50,60,19.4
3775,9/16/2012,10,3,9,2012,811.9,99,36,61.7,35,30,60,19.525
3775,9/16/2012,11,3,9,2012,674.1,67,24,61.88,409,20,60,19.675
3775,9/16/2012,12,3,9,2012,677.6,67,24,62.6,409,20,60,19.85
3775,9/16/2012,13,3,9,2012,689.9,68,25,63.14,409,20,60,20.1
3775,9/16/2012,14,3,9,2012,687.9,68,25,65.3,409,20,60,20.2
3775,9/16/2012,15,3,9,2012,695.6,68,25,69.08,409,20,60,20.35
3775,9/16/2012,16,3,9,2012,699.6,68,25,71.06,177,20,70,20.475
3775,9/16/2012,17,3,9,2012,693.2,67,24,72.5,177,20,70,20.6
3775,9/16/2012,18,3,9,2012,859.7,83,30,74.3,31,30,70,20.5
3775,9/16/2012,19,3,9,2012,1341.9,151,55,75.2,21,50,70,20.5
3775,9/16/2012,20,3,9,2012,752.3,81,29,74.66,177,20,70,20.5
3775,9/16/2012,21,3,9,2012,696.8,67,24,73.58,177,20,70,20.5
3775,9/16/2012,22,3,9,2012,687.2,67,24,73.4,177,20,70,20.5
3775,9/16/2012,23,3,9,2012,680.9,66,24,72.68,177,20,70,20.55
3775,9/17/2012,0,3,9,2012,731.2,72,26,69.08,409,20,60,20.6
3775,9/17/2012,1,3,9,2012,686.7,69,25,67.1,409,20,60,20.6
3775,9/17/2012,2,3,9,2012,698.4,69,25,66.2,409,20,60,20.6
3775,9/17/2012,3,3,9,2012,690.8,69,25,64.58,409,20,60,20.5
3775,9/17/2012,4,3,9,2012,698.9,69,25,64.4,409,20,60,20.375
3775,9/17/2012,5,3,9,2012,784.6,79,29,64.94,409,20,60,20.25
3775,9/17/2012,6,3,9,2012,780.5,88,32,63.86,35,30,60,20.15
3775,9/17/2012,7,3,9,2012,687.7,68,25,64.58,409,20,60,20.025
3775,9/17/2012,8,3,9,2012,690.3,67,24,63.5,409,20,60,19.95
3775,9/17/2012,9,3,9,2012,894.6,92,33,63.68,35,30,60,19.975
3775,9/17/2012,10,3,9,2012,688.3,73,27,63.5,409,20,60,20
3775,9/17/2012,11,3,9,2012,908.5,96,35,62.6,35,30,60,20.1
3775,9/17/2012,12,3,9,2012,897.8,99,36,63.5,35,30,60,20.15
3775,9/17/2012,13,3,9,2012,806.9,87,32,64.76,35,30,60,20.2
3775,9/17/2012,14,3,9,2012,714,75,27,65.84,409,20,60,20.3
3775,9/17/2012,15,3,9,2012,691.4,67,24,68.18,409,20,60,20.3
3775,9/17/2012,16,3,9,2012,689.2,67,24,70.88,177,20,70,20.3
3775,9/17/2012,17,3,9,2012,741.7,73,27,71.42,177,20,70,20.225
3775,9/17/2012,18,3,9,2012,1154.7,120,44,69.98,25,40,60,20.175
3775,9/17/2012,19,3,9,2012,1481.9,167,61,69.26,5,60,60,20.2
3775,9/17/2012,20,3,9,2012,903.3,103,37,68.72,35,30,60,20.1
3775,9/17/2012,21,3,9,2012,682.5,65,24,67.46,409,20,60,20.1
3775,9/17/2012,22,3,9,2012,680.7,71,26,66.56,409,20,60,20.1
3775,9/17/2012,23,3,9,2012,401.9,38,14,65.48,6,10,60,20.075
3775,9/29/2012,22,3,9,2012,381,23,8,66.02,5,0,60,17.575
3775,9/29/2012,23,3,9,2012,639,48,17,63.14,6,10,60,17.425
3775,9/30/2012,0,3,9,2012,741.7,69,25,60.08,409,20,60,17.25
3775,9/30/2012,1,3,9,2012,766.8,67,24,57.92,374,20,50,17.125
3775,9/30/2012,2,3,9,2012,768.1,75,27,56.3,374,20,50,17
3775,9/30/2012,3,3,9,2012,716,69,25,54.14,374,20,50,16.9
3775,9/30/2012,4,3,9,2012,714.1,65,24,53.42,374,20,50,16.775
3775,9/30/2012,5,3,9,2012,713.5,65,24,51.8,374,20,50,16.675
3775,9/30/2012,7,3,9,2012,717.6,66,24,48.74,234,20,40,16.425
3775,9/30/2012,8,3,9,2012,724.3,66,24,49.1,234,20,40,16.325
3775,9/30/2012,9,3,9,2012,713.2,67,24,47.3,234,20,40,16.225
3775,9/30/2012,10,3,9,2012,718.8,68,25,45.86,234,20,40,16.2
3775,9/30/2012,11,3,9,2012,723.2,69,25,45.86,234,20,40,16.4
3775,9/30/2012,12,3,9,2012,718.6,69,25,47.48,234,20,40,16.75
3775,9/30/2012,13,3,9,2012,720.5,69,25,48.92,234,20,40,16.975
3775,9/30/2012,14,3,9,2012,710.6,69,25,51.44,374,20,50,17.075
3775,9/30/2012,15,3,9,2012,684.1,67,24,58.28,374,20,50,17.25
3775,9/30/2012,16,3,9,2012,680.9,66,24,62.06,409,20,60,17.4
3775,9/30/2012,17,3,9,2012,701.4,68,25,65.66,409,20,60,17.575
3775,9/30/2012,18,3,9,2012,710.2,68,25,67.28,409,20,60,17.7
3775,9/30/2012,19,3,9,2012,716.4,68,25,68,409,20,60,17.7
3775,9/30/2012,20,3,9,2012,717.5,68,25,67.82,409,20,60,17.625
3775,9/30/2012,21,3,9,2012,713.1,68,25,67.28,409,20,60,17.475
3775,9/30/2012,22,3,9,2012,706.3,68,25,65.3,409,20,60,17.35
3775,9/30/2012,23,3,9,2012,714.4,68,25,62.96,409,20,60,17.225
3775,10/1/2012,0,3,10,2012,712.6,68,25,59,374,20,50,17.125
3775,10/1/2012,1,3,10,2012,716.9,68,25,57.2,374,20,50,17.1
3775,10/1/2012,2,3,10,2012,714.9,68,25,57.2,374,20,50,17.025
3775,10/1/2012,3,3,10,2012,708.8,68,25,57.2,374,20,50,16.975
3775,10/1/2012,4,3,10,2012,711,68,25,57.2,374,20,50,16.9
3775,10/1/2012,5,3,10,2012,753.7,73,27,59,374,20,50,16.825
3775,10/1/2012,6,3,10,2012,867,95,35,57.38,41,30,50,16.775
3775,10/1/2012,7,3,10,2012,685.9,67,24,56.3,374,20,50,16.7
3775,10/1/2012,8,3,10,2012,695,65,24,55.4,374,20,50,16.7
3775,10/1/2012,11,3,10,2012,703.5,67,24,55.58,374,20,50,16.625
3775,10/1/2012,12,3,10,2012,703.1,67,24,55.76,374,20,50,16.7
3775,10/1/2012,13,3,10,2012,707.2,67,24,56.66,374,20,50,16.7
3775,10/1/2012,14,3,10,2012,698.7,67,24,56.66,374,20,50,16.75
3775,10/1/2012,15,3,10,2012,700,67,24,57.38,374,20,50,16.8
3775,10/1/2012,16,3,10,2012,698.4,66,24,59,374,20,50,16.8
3775,10/1/2012,17,3,10,2012,701.1,67,24,60.44,409,20,60,16.8
3775,10/1/2012,18,3,10,2012,693.3,67,24,62.96,409,20,60,16.8
3775,10/1/2012,19,3,10,2012,700.5,67,24,64.58,409,20,60,16.8
3775,10/1/2012,20,3,10,2012,699.8,67,24,63.14,409,20,60,16.7
3775,10/1/2012,21,3,10,2012,700.3,67,24,61.7,409,20,60,16.675
3775,10/1/2012,22,3,10,2012,697.3,67,24,61.7,409,20,60,16.6
3775,10/1/2012,23,3,10,2012,702.2,67,24,61.7,409,20,60,16.5
3775,10/2/2012,0,3,10,2012,707.2,67,24,60.8,409,20,60,16.475
3775,10/2/2012,1,3,10,2012,702.3,67,24,62.06,409,20,60,16.4
3775,10/2/2012,2,3,10,2012,703.4,67,24,61.52,409,20,60,16.4
3775,10/2/2012,3,3,10,2012,701,67,24,62.6,409,20,60,16.325
3775,10/2/2012,4,3,10,2012,697.9,67,24,62.24,409,20,60,16.3
3775,10/2/2012,5,3,10,2012,761.6,76,28,62.6,409,20,60,16.3
3775,10/2/2012,6,3,10,2012,1015.7,113,41,62.96,25,40,60,16.3
3775,10/2/2012,7,3,10,2012,837.6,92,33,63.14,35,30,60,16.3
3775,10/2/2012,8,3,10,2012,693.1,68,25,63.14,409,20,60,16.3
3775,10/2/2012,9,3,10,2012,694.3,66,24,62.78,409,20,60,16.4
3775,10/2/2012,10,3,10,2012,773.9,73,27,63.14,409,20,60,16.475
3775,10/2/2012,11,3,10,2012,1068.6,115,42,63.68,25,40,60,16.625
3775,10/2/2012,12,3,10,2012,1075.7,122,44,63.86,25,40,60,16.9
3775,10/2/2012,13,3,10,2012,790.3,85,31,65.3,35,30,60,17.425
3775,10/2/2012,14,3,10,2012,682.4,67,24,66.56,409,20,60,17.55
3775,10/2/2012,15,3,10,2012,696.4,67,24,69.26,409,20,60,17.85
3775,10/2/2012,16,3,10,2012,702.6,68,25,73.76,177,20,70,18.15
3775,10/2/2012,17,3,10,2012,706.3,68,25,76.28,177,20,70,18.5
3775,10/2/2012,18,3,10,2012,710.4,69,25,81.5,40,20,80,18.6
3775,10/2/2012,19,3,10,2012,685.7,66,24,83.12,40,20,80,18.6
3775,10/2/2012,20,3,10,2012,663.8,63,23,81.5,40,20,80,18.6
3775,10/2/2012,21,3,10,2012,659.5,62,23,80.06,40,20,80,18.6
3775,10/2/2012,22,3,10,2012,697.4,67,24,77.18,177,20,70,18.525
3775,10/2/2012,23,3,10,2012,697.8,68,25,74.12,177,20,70,18.5
3775,10/3/2012,0,3,10,2012,695.5,68,25,69.98,409,20,60,18.425
3775,10/3/2012,1,3,10,2012,706.9,68,25,67.46,409,20,60,18.325
3775,10/3/2012,2,3,10,2012,701,68,25,64.22,409,20,60,18.275
3775,10/3/2012,3,3,10,2012,707.7,68,25,61.88,409,20,60,18.2
3775,10/3/2012,4,3,10,2012,702.1,69,25,60.8,409,20,60,18.15
3775,10/3/2012,5,3,10,2012,753.8,74,27,60.44,409,20,60,18.025
3775,10/3/2012,6,3,10,2012,866.6,100,36,60.8,35,30,60,17.925
3775,10/3/2012,7,3,10,2012,697.4,69,25,59.9,374,20,50,17.75
3775,10/3/2012,8,3,10,2012,716.5,68,25,59.54,374,20,50,17.625
3775,10/3/2012,13,3,10,2012,724.5,71,26,62.78,409,20,60,17.725
3775,10/3/2012,14,3,10,2012,1294.7,141,51,64.4,16,50,60,17.9
3775,10/3/2012,15,3,10,2012,1287.4,145,53,66.02,16,50,60,18.15
3775,10/3/2012,16,3,10,2012,1294.4,145,53,67.28,16,50,60,18.4
3775,10/3/2012,17,3,10,2012,1019,117,43,70.52,13,40,70,18.525
3775,10/3/2012,18,3,10,2012,755,78,28,71.96,177,20,70,18.6
3775,10/3/2012,19,3,10,2012,875,93,34,72.32,31,30,70,18.6
3775,10/3/2012,20,3,10,2012,712.6,72,26,74.12,177,20,70,18.65
3775,10/3/2012,21,3,10,2012,703.1,68,25,72.32,177,20,70,18.7
3775,10/3/2012,22,3,10,2012,686.1,67,24,71.6,177,20,70,18.725
3775,10/3/2012,23,3,10,2012,688.1,67,24,69.08,409,20,60,18.8
3775,10/4/2012,0,3,10,2012,695.8,68,25,66.56,409,20,60,18.725
3775,10/4/2012,1,3,10,2012,709.7,67,24,64.76,409,20,60,18.7
3775,10/4/2012,2,3,10,2012,691.1,67,24,63.5,409,20,60,18.625
3775,10/4/2012,3,3,10,2012,688.9,67,24,63.5,409,20,60,18.525
3775,10/4/2012,4,3,10,2012,687,67,24,64.4,409,20,60,18.375
3775,10/4/2012,5,3,10,2012,699.3,68,25,63.5,409,20,60,18.25
3775,10/4/2012,6,3,10,2012,701.4,68,25,62.96,409,20,60,18.075
3775,10/4/2012,7,3,10,2012,703.3,68,25,62.96,409,20,60,17.95
3775,10/4/2012,8,3,10,2012,691.8,68,25,62.6,409,20,60,17.825
3775,10/4/2012,9,3,10,2012,687.2,68,25,61.7,409,20,60,17.8
3775,10/4/2012,10,3,10,2012,701.9,69,25,60.8,409,20,60,17.85
3775,10/4/2012,11,3,10,2012,737.1,74,27,60.8,409,20,60,17.925
3775,10/4/2012,12,3,10,2012,755,77,28,59.9,374,20,50,18.125
3775,10/4/2012,13,3,10,2012,695.4,68,25,60.62,409,20,60,18.325
3775,10/4/2012,14,3,10,2012,694.7,68,25,63.32,409,20,60,18.5
3775,10/4/2012,15,3,10,2012,694.5,68,25,66.02,409,20,60,18.7
3775,10/4/2012,16,3,10,2012,806,82,30,66.38,35,30,60,18.825
3775,10/4/2012,17,3,10,2012,806.3,84,31,70.7,31,30,70,18.9
3775,10/4/2012,18,3,10,2012,857.8,92,33,72.32,31,30,70,18.9
3775,10/4/2012,19,3,10,2012,1250.4,138,50,73.22,21,50,70,18.975
3775,10/4/2012,20,3,10,2012,1286.4,147,53,73.4,21,50,70,18.9
3775,10/4/2012,21,3,10,2012,1288.5,146,53,73.22,21,50,70,18.825
3775,10/4/2012,22,3,10,2012,1298.4,146,53,71.96,21,50,70,18.7
3775,10/4/2012,23,3,10,2012,1295.9,146,53,69.08,16,50,60,18.6
3775,10/5/2012,0,3,10,2012,1284.2,146,53,63.68,16,50,60,18.525
3775,10/5/2012,1,3,10,2012,1002.3,115,42,59.36,15,40,50,18.425
3775,10/5/2012,2,3,10,2012,692.7,66,24,58.1,374,20,50,18.35
3775,10/5/2012,3,3,10,2012,692.1,64,23,56.3,374,20,50,18.225
3775,10/5/2012,4,3,10,2012,689.3,64,23,54.32,374,20,50,18.075
3775,10/5/2012,5,3,10,2012,709.6,66,24,53.24,374,20,50,17.9
3775,10/5/2012,6,3,10,2012,934.7,94,34,53.42,41,30,50,17.65
3775,10/5/2012,7,3,10,2012,805.6,86,31,52.16,41,30,50,17.45
3775,10/5/2012,8,3,10,2012,732.3,72,26,51.98,374,20,50,17.25
3775,10/5/2012,9,3,10,2012,741.7,72,26,52.16,374,20,50,17.075
3775,10/5/2012,10,3,10,2012,1026.5,107,39,51.26,41,30,50,17.025
3775,10/5/2012,11,3,10,2012,1224.4,135,49,50.36,15,40,50,17.25
3775,10/5/2012,12,3,10,2012,1195.9,135,49,49.82,30,40,40,17.45
3775,10/5/2012,13,3,10,2012,1429.4,160,58,54.32,14,50,50,17.65
3775,10/5/2012,14,3,10,2012,1411.9,164,60,59.72,11,60,50,17.675
3775,10/5/2012,15,3,10,2012,1170.8,134,49,64.76,25,40,60,17.9
3775,10/5/2012,16,3,10,2012,973.7,109,40,69.08,25,40,60,18.175
3775,10/5/2012,17,3,10,2012,828.6,89,32,71.24,31,30,70,18.425
3775,10/5/2012,18,3,10,2012,771,79,29,72.5,177,20,70,18.5
3775,10/5/2012,19,3,10,2012,851.7,89,32,74.48,31,30,70,18.45
3775,10/5/2012,20,3,10,2012,840.1,88,32,75.74,31,30,70,18.325
3775,10/5/2012,21,3,10,2012,842.8,88,32,75.2,31,30,70,18.175
3775,10/5/2012,22,3,10,2012,702.7,73,27,73.76,177,20,70,18.1
3775,10/5/2012,23,3,10,2012,704.6,68,25,70.16,177,20,70,18
3775,10/6/2012,0,3,10,2012,700.6,67,24,64.04,409,20,60,17.925
3775,10/6/2012,1,3,10,2012,702.4,67,24,59.9,374,20,50,17.85
3775,10/6/2012,2,3,10,2012,695.9,67,24,57.2,374,20,50,17.75
3775,10/6/2012,3,3,10,2012,704.9,67,24,57.2,374,20,50,17.675
3775,10/6/2012,4,3,10,2012,699.9,67,24,56.12,374,20,50,17.6
3775,10/6/2012,5,3,10,2012,825.1,84,31,55.04,41,30,50,17.5
3775,10/6/2012,6,3,10,2012,696,70,25,55.58,374,20,50,17.375
3775,10/6/2012,7,3,10,2012,692.4,66,24,54.68,374,20,50,17.225
3775,10/6/2012,8,3,10,2012,687,65,24,54.68,374,20,50,17.1
3775,10/6/2012,9,3,10,2012,693.6,65,24,54.5,374,20,50,17
3775,10/6/2012,10,3,10,2012,693.1,66,24,55.22,374,20,50,16.875
3775,10/6/2012,11,3,10,2012,826.6,81,29,54.5,374,20,50,16.75
3775,10/6/2012,12,3,10,2012,713.6,70,25,56.12,374,20,50,16.575
3775,10/6/2012,13,3,10,2012,701.7,66,24,59,374,20,50,16.45
3775,10/6/2012,14,3,10,2012,844.7,87,32,62.06,35,30,60,16.4
3775,10/6/2012,15,3,10,2012,733.6,74,27,62.24,409,20,60,16.3
3775,10/6/2012,16,3,10,2012,698.6,66,24,61.52,409,20,60,16.225
3775,10/6/2012,17,3,10,2012,698.8,65,24,58.1,374,20,50,16.15
3775,10/6/2012,18,3,10,2012,697,65,24,54.68,374,20,50,16.075
3775,10/6/2012,19,3,10,2012,708.2,65,24,54.86,374,20,50,15.95
3775,10/6/2012,20,3,10,2012,697.6,65,24,54.68,374,20,50,15.85
3775,10/6/2012,21,3,10,2012,701.5,65,24,54.68,374,20,50,15.75
3775,10/6/2012,22,3,10,2012,696.7,65,24,54.86,374,20,50,15.625
3775,10/6/2012,23,3,10,2012,694.2,64,23,54.14,374,20,50,15.475
3775,10/7/2012,0,3,10,2012,695,64,23,53.6,374,20,50,15.35
3775,10/7/2012,1,3,10,2012,698.1,64,23,52.7,374,20,50,15.25
3775,10/7/2012,2,3,10,2012,694.4,64,23,51.98,374,20,50,15.175
3775,10/7/2012,3,3,10,2012,711.9,66,24,51.8,374,20,50,15.1
3775,10/7/2012,4,3,10,2012,698.7,64,23,51.8,374,20,50,15
3775,10/7/2012,5,3,10,2012,701.8,64,23,51.8,374,20,50,14.925
3775,10/7/2012,6,3,10,2012,695.3,64,23,51.44,374,20,50,14.8
3775,10/7/2012,7,3,10,2012,704.2,64,23,51.44,374,20,50,14.7
3775,10/7/2012,8,3,10,2012,701.6,64,23,49.82,234,20,40,14.6
3775,10/7/2012,9,3,10,2012,700.2,64,23,48.2,234,20,40,14.525
3775,10/7/2012,10,3,10,2012,693.2,64,23,47.84,234,20,40,14.45
3775,10/7/2012,11,3,10,2012,700.5,64,23,47.12,234,20,40,14.4
3775,10/7/2012,12,3,10,2012,700.4,64,23,47.66,234,20,40,14.325
3775,10/7/2012,13,3,10,2012,703,64,23,47.84,234,20,40,14.275
3775,10/7/2012,14,3,10,2012,701.9,65,24,49.1,234,20,40,14.2
3775,10/7/2012,15,3,10,2012,701.9,65,24,49.1,234,20,40,14.1
3775,10/7/2012,16,3,10,2012,703.4,65,24,50,374,20,50,14.1
3775,10/7/2012,17,3,10,2012,703.3,65,24,49.64,234,20,40,14.025
3775,10/7/2012,18,3,10,2012,1207.1,121,44,48.74,30,40,40,13.95
3775,10/7/2012,19,3,10,2012,1279.9,145,53,47.48,23,50,40,13.8
3775,10/7/2012,20,3,10,2012,1167.5,132,48,47.84,30,40,40,13.65
3775,10/7/2012,21,3,10,2012,809.4,83,30,47.66,26,30,40,13.475
3775,10/7/2012,22,3,10,2012,739.8,69,25,48.74,234,20,40,13.35
3775,10/7/2012,23,3,10,2012,735.7,69,25,47.66,234,20,40,13.225
3775,10/8/2012,0,3,10,2012,732.2,69,25,45.14,234,20,40,13.075
3775,10/8/2012,1,3,10,2012,737.4,69,25,43.34,234,20,40,12.95
3775,10/8/2012,2,3,10,2012,726.8,69,25,42.8,234,20,40,12.8
3775,10/8/2012,3,3,10,2012,719.9,69,25,43.34,234,20,40,12.675
3775,10/8/2012,4,3,10,2012,807.2,74,27,43.16,234,20,40,12.575
3775,10/8/2012,5,3,10,2012,835,82,30,42.8,26,30,40,12.45
3775,10/8/2012,6,3,10,2012,922.3,96,35,42.44,26,30,40,12.325
3775,10/8/2012,7,3,10,2012,927.5,97,35,42.26,26,30,40,12.225
3775,10/8/2012,8,3,10,2012,1094.2,115,42,42.98,30,40,40,12.125
3775,10/8/2012,9,3,10,2012,1246.2,135,49,43.88,30,40,40,12.05
3775,10/8/2012,10,3,10,2012,1249.4,141,51,44.06,23,50,40,12
3775,10/8/2012,11,3,10,2012,1181,132,48,44.42,30,40,40,11.975
3775,10/8/2012,12,3,10,2012,1539.9,172,63,44.78,11,60,40,11.9
3775,10/8/2012,13,3,10,2012,1309.5,149,54,45.68,23,50,40,11.9
3775,10/8/2012,14,3,10,2012,913.6,99,36,46.22,26,30,40,11.9
3775,10/8/2012,15,3,10,2012,819.1,82,30,46.76,26,30,40,11.9
3775,10/8/2012,16,3,10,2012,992.3,104,38,46.58,26,30,40,11.9
3775,10/8/2012,17,3,10,2012,1136.4,124,45,46.58,30,40,40,11.9
3775,10/8/2012,18,3,10,2012,1446.8,155,56,46.04,23,50,40,11.9
3775,10/8/2012,19,3,10,2012,1648.6,188,68,46.4,11,60,40,11.875
3775,10/8/2012,20,3,10,2012,1292.3,147,53,47.3,23,50,40,11.8
3775,10/8/2012,21,3,10,2012,1245.7,138,50,47.66,23,50,40,11.8
3775,10/8/2012,22,3,10,2012,906.3,97,35,48.2,26,30,40,11.8
3775,10/8/2012,23,3,10,2012,729.3,72,26,47.48,234,20,40,11.775
3775,10/9/2012,0,3,10,2012,715.7,67,24,47.3,234,20,40,11.7
3775,10/9/2012,1,3,10,2012,708.9,66,24,46.94,234,20,40,11.7
3775,10/9/2012,2,3,10,2012,705.9,66,24,47.12,234,20,40,11.6
3775,10/9/2012,3,3,10,2012,707,66,24,46.58,234,20,40,11.6
3775,10/9/2012,4,3,10,2012,707.5,66,24,46.58,234,20,40,11.6
3775,10/9/2012,5,3,10,2012,704.2,66,24,46.4,234,20,40,11.525
3775,10/9/2012,6,3,10,2012,854.1,85,31,46.4,26,30,40,11.5
3775,10/9/2012,7,3,10,2012,696.6,67,24,46.4,234,20,40,11.5
3775,10/9/2012,8,3,10,2012,716.9,67,24,46.4,234,20,40,11.5
3775,10/9/2012,9,3,10,2012,1027.2,104,38,46.4,26,30,40,11.5
3775,10/9/2012,10,3,10,2012,1519,166,60,46.22,11,60,40,11.5
3775,10/9/2012,11,3,10,2012,880.5,97,35,46.4,26,30,40,11.6
3775,10/9/2012,12,3,10,2012,695.3,64,23,46.4,234,20,40,11.675
3775,10/9/2012,13,3,10,2012,699.8,64,23,47.12,234,20,40,11.775
3775,10/9/2012,14,3,10,2012,690.1,64,23,48.2,234,20,40,11.9
3775,10/9/2012,15,3,10,2012,694.8,65,24,50,374,20,50,12.025
3775,10/9/2012,16,3,10,2012,692.7,65,24,51.8,374,20,50,12.15
3775,10/9/2012,17,3,10,2012,692.5,65,24,53.06,374,20,50,12.25
3775,10/9/2012,18,3,10,2012,721.1,68,25,53.96,374,20,50,12.3
3775,10/9/2012,19,3,10,2012,902.6,92,33,55.4,41,30,50,12.25
3775,10/9/2012,20,3,10,2012,716.7,70,25,56.12,374,20,50,12.175
3775,10/9/2012,21,3,10,2012,722.6,68,25,58.46,374,20,50,12.1
3775,10/9/2012,22,3,10,2012,717.6,68,25,57.02,374,20,50,12
3775,10/9/2012,23,3,10,2012,718.1,68,25,54.68,374,20,50,11.9
3775,10/10/2012,0,3,10,2012,716.1,68,25,51.44,374,20,50,11.825
3775,10/10/2012,1,3,10,2012,716.3,68,25,50.72,374,20,50,11.75
3775,10/10/2012,2,3,10,2012,715.5,68,25,50,374,20,50,11.7
3775,10/10/2012,3,3,10,2012,716.7,68,25,47.3,234,20,40,11.65
3775,10/10/2012,4,3,10,2012,763.7,74,27,44.6,234,20,40,11.6
3775,10/10/2012,5,3,10,2012,798.2,81,29,45.32,234,20,40,11.6
3775,10/10/2012,6,3,10,2012,1025.7,108,39,46.76,26,30,40,11.5
3775,10/10/2012,10,3,10,2012,685.4,65,24,43.52,234,20,40,11.4
3775,10/10/2012,11,3,10,2012,703.7,68,25,45.86,234,20,40,11.45
3775,10/10/2012,12,3,10,2012,746.7,73,27,46.4,234,20,40,11.525
3775,10/10/2012,13,3,10,2012,715.6,72,26,48.92,234,20,40,11.75
3775,10/10/2012,14,3,10,2012,703.1,68,25,50,374,20,50,11.875
3775,10/10/2012,15,3,10,2012,702,68,25,50.18,374,20,50,11.975
3775,10/10/2012,16,3,10,2012,696.5,67,24,51.62,374,20,50,12
3775,10/10/2012,17,3,10,2012,723.2,71,26,54.14,374,20,50,12.075
3775,10/10/2012,18,3,10,2012,1188.8,124,45,56.48,15,40,50,12.2
3775,10/10/2012,19,3,10,2012,1315.2,149,54,58.1,14,50,50,12.2
3775,10/10/2012,20,3,10,2012,1331.8,151,55,57.38,14,50,50,12.15
3775,10/10/2012,21,3,10,2012,748.9,77,28,56.3,374,20,50,12.025
3775,10/10/2012,22,3,10,2012,711.5,66,24,56.12,374,20,50,11.85
3775,10/10/2012,23,3,10,2012,721.3,67,24,54.68,374,20,50,11.725
3775,10/11/2012,0,3,10,2012,729.5,68,25,52.7,374,20,50,11.6
3775,10/11/2012,1,3,10,2012,731,68,25,51.98,374,20,50,11.475
3775,10/11/2012,2,3,10,2012,732.9,69,25,51.26,374,20,50,11.375
3775,10/11/2012,3,3,10,2012,737.7,69,25,50,374,20,50,11.275
3775,10/11/2012,4,3,10,2012,740.8,70,25,48.2,234,20,40,11.175
3775,10/11/2012,5,3,10,2012,733.2,68,25,46.58,234,20,40,11.1
3775,10/11/2012,6,3,10,2012,756.6,71,26,41.72,234,20,40,11.025
3775,10/11/2012,7,3,10,2012,771.6,75,27,39.2,116,20,30,10.925
3775,10/11/2012,8,3,10,2012,728.2,68,25,38.48,116,20,30,10.85
3775,10/11/2012,9,3,10,2012,727.2,68,25,38.12,116,20,30,10.8
3775,10/11/2012,10,3,10,2012,722.2,68,25,36.5,116,20,30,11.05
3775,10/11/2012,11,3,10,2012,716.7,68,25,35.06,116,20,30,11.425
3775,10/11/2012,12,3,10,2012,704.3,68,25,35.42,116,20,30,11.7
3775,10/11/2012,13,3,10,2012,703.3,68,25,39.92,116,20,30,11.95
3775,10/11/2012,14,3,10,2012,699.4,68,25,46.94,234,20,40,11.975
3775,10/11/2012,15,3,10,2012,699.7,68,25,50.9,374,20,50,12.15
3775,10/11/2012,16,3,10,2012,735.1,72,26,54.5,374,20,50,12.375
3775,10/11/2012,17,3,10,2012,1122.8,119,43,58.28,15,40,50,12.575
3775,10/11/2012,18,3,10,2012,1297.7,147,53,61.7,16,50,60,12.7
3775,10/11/2012,19,3,10,2012,1304.9,146,53,63.32,16,50,60,12.8
3775,10/11/2012,20,3,10,2012,1017.1,112,41,65.12,25,40,60,12.8
3775,10/11/2012,21,3,10,2012,707.6,67,24,64.04,409,20,60,12.7
3775,10/11/2012,22,3,10,2012,725.2,68,25,63.14,409,20,60,12.475
3775,10/11/2012,23,3,10,2012,731.6,68,25,59.18,374,20,50,12.25
3775,10/12/2012,0,3,10,2012,730,68,25,51.98,374,20,50,12.05
3775,10/12/2012,1,3,10,2012,729.3,67,24,49.1,234,20,40,11.925
3775,10/12/2012,2,3,10,2012,721.4,67,24,46.94,234,20,40,11.825
3775,10/12/2012,3,3,10,2012,719.2,67,24,46.22,234,20,40,11.725
3775,10/12/2012,4,3,10,2012,723.2,67,24,44.6,234,20,40,11.625
3775,10/12/2012,5,3,10,2012,724,67,24,44.06,234,20,40,11.525
3775,10/12/2012,6,3,10,2012,748.4,70,25,42.98,234,20,40,11.375
3775,10/12/2012,7,3,10,2012,733.9,70,25,43.34,234,20,40,11.25
3775,10/12/2012,8,3,10,2012,713.1,66,24,43.52,234,20,40,11.175
3775,10/12/2012,9,3,10,2012,705.4,66,24,45.68,234,20,40,11.225
3775,10/12/2012,10,3,10,2012,691,66,24,45.14,234,20,40,11.325
3775,10/12/2012,11,3,10,2012,697.9,66,24,44.96,234,20,40,11.65
3775,10/12/2012,12,3,10,2012,693.2,66,24,45.5,234,20,40,12.025
3775,10/12/2012,13,3,10,2012,690.8,66,24,47.3,234,20,40,12.125
3775,10/12/2012,14,3,10,2012,686.5,66,24,53.06,374,20,50,12.1
3775,10/12/2012,15,3,10,2012,690.7,66,24,57.02,374,20,50,12.225
3775,10/12/2012,16,3,10,2012,688.6,66,24,60.8,409,20,60,12.4
3775,10/12/2012,17,3,10,2012,692,66,24,62.96,409,20,60,12.6
3775,10/12/2012,18,3,10,2012,796.5,78,28,62.96,409,20,60,12.75
3775,10/12/2012,19,3,10,2012,696.4,67,24,62.06,409,20,60,12.8
3775,10/12/2012,20,3,10,2012,708.2,65,24,62.6,409,20,60,12.725
3775,10/12/2012,21,3,10,2012,706.1,65,24,63.14,409,20,60,12.625
3775,10/12/2012,22,3,10,2012,703.7,65,24,62.06,409,20,60,12.4
3775,10/12/2012,23,3,10,2012,708.8,65,24,58.82,374,20,50,12.2
3775,10/13/2012,0,3,10,2012,706.1,65,24,52.16,374,20,50,12
3775,10/13/2012,20,3,10,2012,692.3,66,24,69.8,409,20,60,13.625
3775,10/13/2012,21,3,10,2012,683.4,65,24,70.7,177,20,70,13.675
3775,10/13/2012,22,3,10,2012,684.9,65,24,70.16,177,20,70,13.55
3775,10/13/2012,23,3,10,2012,684.3,65,24,67.1,409,20,60,13.35
3775,10/14/2012,0,3,10,2012,684.7,65,24,61.52,409,20,60,13.125
3775,10/14/2012,1,3,10,2012,690,65,24,60.44,409,20,60,12.95
3775,10/14/2012,2,3,10,2012,684.5,65,24,57.56,374,20,50,12.825
3775,10/14/2012,3,3,10,2012,687.1,65,24,54.68,374,20,50,12.725
3775,10/14/2012,4,3,10,2012,684.5,65,24,53.6,374,20,50,12.7
3775,10/14/2012,5,3,10,2012,684.1,65,24,52.88,374,20,50,12.6
3775,10/14/2012,6,3,10,2012,686.2,65,24,52.52,374,20,50,12.575
3775,10/14/2012,7,3,10,2012,685.8,65,24,51.8,374,20,50,12.5
3775,10/14/2012,8,3,10,2012,688.6,65,24,50.72,374,20,50,12.425
3775,10/14/2012,9,3,10,2012,695.6,67,24,50.9,374,20,50,12.55
3775,10/14/2012,10,3,10,2012,686.1,67,24,50,374,20,50,12.85
3775,10/14/2012,11,3,10,2012,691.8,67,24,49.1,234,20,40,13.1
3775,10/14/2012,12,3,10,2012,695.6,68,25,49.1,234,20,40,13.375
3775,10/14/2012,13,3,10,2012,695,68,25,51.98,374,20,50,13.65
3775,10/14/2012,14,3,10,2012,684.5,68,25,57.2,374,20,50,13.775
3775,10/14/2012,15,3,10,2012,690.2,68,25,62.6,409,20,60,13.95
3775,10/14/2012,16,3,10,2012,688.6,67,24,66.92,409,20,60,14.05
3775,10/14/2012,17,3,10,2012,688.3,67,24,68.72,409,20,60,14.225
3775,10/14/2012,18,3,10,2012,799.6,86,31,70.52,31,30,70,14.35
3775,10/14/2012,19,3,10,2012,684.4,69,25,72.32,177,20,70,14.55
3775,10/14/2012,20,3,10,2012,689.6,67,24,72.86,177,20,70,14.675
3775,10/14/2012,21,3,10,2012,685.7,67,24,71.24,177,20,70,14.8
3775,10/14/2012,22,3,10,2012,677.6,67,24,71.24,177,20,70,14.75
3775,10/14/2012,23,3,10,2012,677.9,66,24,67.46,409,20,60,14.675
3775,10/15/2012,0,3,10,2012,686,66,24,65.84,409,20,60,14.575
3775,10/15/2012,1,3,10,2012,678.9,67,24,62.78,409,20,60,14.5
3775,10/15/2012,2,3,10,2012,677.5,67,24,64.04,409,20,60,14.4
3775,10/15/2012,3,3,10,2012,680.8,67,24,64.4,409,20,60,14.4
3775,10/15/2012,4,3,10,2012,679.5,67,24,64.04,409,20,60,14.5
3775,10/15/2012,5,3,10,2012,707.8,70,25,64.22,409,20,60,14.5
3775,10/15/2012,6,3,10,2012,699.2,70,25,62.6,409,20,60,14.5
3775,10/15/2012,7,3,10,2012,693.4,69,25,62.78,409,20,60,14.5
3775,10/15/2012,8,3,10,2012,715.2,72,26,59.9,374,20,50,14.6
3775,10/15/2012,9,3,10,2012,706.5,70,25,59.9,374,20,50,14.65
3775,10/15/2012,10,3,10,2012,708.3,71,26,60.08,409,20,60,14.925
3775,10/15/2012,11,3,10,2012,690.2,70,25,60.26,409,20,60,15.15
3775,10/15/2012,12,3,10,2012,701.5,69,25,60.08,409,20,60,15.325
3775,10/15/2012,13,3,10,2012,701.7,69,25,60.26,409,20,60,15.55
3775,10/15/2012,14,3,10,2012,693.9,69,25,60.8,409,20,60,15.6
3775,10/15/2012,15,3,10,2012,703.1,69,25,61.88,409,20,60,15.6
3775,10/15/2012,16,3,10,2012,699.7,69,25,61.16,409,20,60,15.7
3775,10/15/2012,17,3,10,2012,699.1,69,25,64.4,409,20,60,15.8
3775,10/15/2012,18,3,10,2012,737.2,79,29,64.76,409,20,60,15.8
3775,10/15/2012,19,3,10,2012,693.2,69,25,65.3,409,20,60,15.8
3775,10/15/2012,20,3,10,2012,696.2,69,25,65.48,409,20,60,15.8
3775,10/15/2012,21,3,10,2012,701.3,68,25,65.66,409,20,60,15.775
3775,10/15/2012,22,3,10,2012,695,68,25,62.24,409,20,60,15.6
3775,10/15/2012,23,3,10,2012,699.6,68,25,59,374,20,50,15.375
3775,10/16/2012,0,3,10,2012,704,68,25,56.3,374,20,50,15.05
3775,10/16/2012,1,3,10,2012,710.8,68,25,55.58,374,20,50,14.75
3775,10/16/2012,2,3,10,2012,703.4,68,25,54.14,374,20,50,14.475
3775,10/16/2012,3,3,10,2012,700.7,68,25,53.6,374,20,50,14.25
3775,10/16/2012,4,3,10,2012,708.6,68,25,51.08,374,20,50,14.075
3775,10/16/2012,5,3,10,2012,886.6,90,33,48.38,26,30,40,13.95
3775,10/16/2012,6,3,10,2012,1321.2,146,53,45.32,23,50,40,13.8
3775,10/16/2012,7,3,10,2012,1274.4,146,53,45.68,23,50,40,13.65
3775,10/16/2012,8,3,10,2012,1355.7,152,55,43.52,23,50,40,13.475
3775,10/16/2012,9,3,10,2012,1049.6,120,44,41.9,30,40,40,13.4
3775,10/16/2012,10,3,10,2012,748.3,82,30,41.18,26,30,40,13.525
3775,10/16/2012,11,3,10,2012,713.6,69,25,39.56,116,20,30,13.85
3775,10/16/2012,12,3,10,2012,702.4,68,25,39.56,116,20,30,14.1
3775,10/16/2012,13,3,10,2012,708.9,69,25,42.44,234,20,40,14.3
3775,10/16/2012,14,3,10,2012,702.9,69,25,52.34,374,20,50,14.3
3775,10/16/2012,15,3,10,2012,707,68,25,54.86,374,20,50,14.375
3775,10/16/2012,16,3,10,2012,704.4,69,25,56.48,374,20,50,14.5
3775,10/16/2012,17,3,10,2012,728.4,71,26,60.08,409,20,60,14.55
3775,10/16/2012,18,3,10,2012,1100.6,116,42,61.7,25,40,60,14.525
3775,10/16/2012,19,3,10,2012,1043.3,119,43,62.78,25,40,60,14.5
3775,10/16/2012,20,3,10,2012,761.2,80,29,63.68,409,20,60,14.55
3775,10/16/2012,21,3,10,2012,688.9,67,24,64.4,409,20,60,14.6
3775,10/16/2012,22,3,10,2012,685.9,66,24,63.5,409,20,60,14.45
3775,10/16/2012,23,3,10,2012,688.4,65,24,57.74,374,20,50,14.225
3775,10/17/2012,0,3,10,2012,686.8,65,24,53.24,374,20,50,13.95
3775,10/17/2012,1,3,10,2012,692,65,24,50.72,374,20,50,13.675
3775,10/17/2012,2,3,10,2012,683.3,65,24,49.1,234,20,40,13.4
3775,10/17/2012,3,3,10,2012,693.5,65,24,48.56,234,20,40,13.2
3775,10/17/2012,4,3,10,2012,698.1,65,24,47.12,234,20,40,13.05
3775,10/17/2012,5,3,10,2012,832.8,81,29,46.22,234,20,40,12.95
3775,10/17/2012,6,3,10,2012,794.3,89,32,45.32,26,30,40,12.825
3775,10/17/2012,7,3,10,2012,793.8,78,28,45.5,234,20,40,12.675
3775,10/17/2012,8,3,10,2012,741.3,73,27,43.16,234,20,40,12.55
3775,10/17/2012,9,3,10,2012,718.4,69,25,41.9,234,20,40,12.6
3775,10/17/2012,10,3,10,2012,686.6,66,24,42.44,234,20,40,12.725
3775,10/17/2012,11,3,10,2012,685.4,66,24,41.18,234,20,40,12.975
3775,10/17/2012,12,3,10,2012,681.2,65,24,43.16,234,20,40,13.325
3775,10/17/2012,13,3,10,2012,677.8,65,24,47.3,234,20,40,13.575
3775,10/17/2012,14,3,10,2012,675.7,65,24,52.88,374,20,50,13.6
3775,10/17/2012,15,3,10,2012,676.1,66,24,58.46,374,20,50,13.775
3775,10/17/2012,16,3,10,2012,680.1,66,24,63.5,409,20,60,14
3775,10/17/2012,17,3,10,2012,682.4,66,24,66.38,409,20,60,14.125
3775,10/17/2012,18,3,10,2012,788.5,81,29,68.54,409,20,60,14.2
3775,10/17/2012,19,3,10,2012,721.4,74,27,71.24,177,20,70,14.25
3775,10/17/2012,20,3,10,2012,685.2,66,24,71.78,177,20,70,14.375
3775,10/17/2012,21,3,10,2012,675.9,65,24,69.8,409,20,60,14.4
3775,10/17/2012,22,3,10,2012,669.2,65,24,70.34,177,20,70,14.35
3775,10/17/2012,23,3,10,2012,676.8,65,24,66.02,409,20,60,14.125
3775,10/18/2012,0,3,10,2012,679.4,65,24,63.5,409,20,60,13.875
3775,10/18/2012,1,3,10,2012,682.8,65,24,61.7,409,20,60,13.575
3775,10/18/2012,2,3,10,2012,678.1,65,24,57.2,374,20,50,13.35
3775,10/18/2012,3,3,10,2012,678.2,65,24,54.68,374,20,50,13.15
3775,10/18/2012,4,3,10,2012,684.1,65,24,51.44,374,20,50,13.05
3775,10/18/2012,5,3,10,2012,751,73,27,54.68,374,20,50,12.975
3775,10/18/2012,6,3,10,2012,923.3,98,36,51.98,41,30,50,12.875
3775,10/18/2012,7,3,10,2012,810.9,86,31,51.62,41,30,50,12.8
3775,10/18/2012,8,3,10,2012,695.2,70,25,51.8,374,20,50,12.7
3775,10/18/2012,9,3,10,2012,686.2,65,24,50.54,374,20,50,12.85
3775,10/18/2012,10,3,10,2012,676,65,24,50,374,20,50,13.1
3775,10/18/2012,11,3,10,2012,671.2,64,23,50,374,20,50,13.2
3775,10/18/2012,12,3,10,2012,694.4,67,24,50.18,374,20,50,13.425
3775,10/18/2012,13,3,10,2012,708.2,69,25,59,374,20,50,13.8
3775,10/18/2012,14,3,10,2012,702.9,69,25,63.14,409,20,60,14.025
3775,10/18/2012,15,3,10,2012,701.1,69,25,68.36,409,20,60,14.3
3775,10/18/2012,16,3,10,2012,702.4,69,25,70.7,177,20,70,14.45
3775,10/18/2012,17,3,10,2012,729.3,71,26,71.06,177,20,70,14.55
3775,10/18/2012,18,3,10,2012,1255,128,47,73.58,13,40,70,14.675
3775,10/18/2012,19,3,10,2012,1281.1,144,52,72.5,21,50,70,14.8
3775,10/18/2012,20,3,10,2012,1167.3,132,48,71.96,13,40,70,14.925
3775,10/18/2012,21,3,10,2012,702.6,70,25,67.1,409,20,60,15
3775,10/18/2012,22,3,10,2012,692.7,67,24,66.2,409,20,60,14.975
3775,10/18/2012,23,3,10,2012,694.5,68,25,63.14,409,20,60,14.85
3775,10/19/2012,0,3,10,2012,714.6,70,25,62.06,409,20,60,14.65
3775,10/19/2012,1,3,10,2012,716.4,70,25,61.34,409,20,60,14.45
3775,10/19/2012,2,3,10,2012,712.9,70,25,59.36,374,20,50,14.3
3775,10/19/2012,3,3,10,2012,713.9,70,25,57.38,374,20,50,14.15
3775,10/19/2012,4,3,10,2012,714.5,70,25,54.86,374,20,50,14
3775,10/19/2012,7,3,10,2012,1365.5,155,56,56.3,14,50,50,13.625
3775,10/19/2012,8,3,10,2012,1643.4,186,68,51.98,11,60,50,13.525
3775,10/19/2012,9,3,10,2012,1540.5,179,65,47.3,11,60,40,13.575
3775,10/19/2012,10,3,10,2012,1310.8,154,56,44.96,23,50,40,13.925
3775,10/19/2012,11,3,10,2012,1445.8,166,60,43.7,11,60,40,14.2
3775,10/19/2012,12,3,10,2012,1577.6,184,67,42.26,11,60,40,14.45
3775,10/19/2012,13,3,10,2012,1057.4,124,45,48.38,30,40,40,14.65
3775,10/19/2012,14,3,10,2012,953.7,99,36,55.76,41,30,50,14.525
3775,10/19/2012,15,3,10,2012,839.9,92,33,58.46,41,30,50,14.575
3775,10/19/2012,16,3,10,2012,915.5,98,36,60.8,35,30,60,14.625
3775,10/19/2012,17,3,10,2012,834.5,90,33,63.5,35,30,60,14.625
3775,10/19/2012,18,3,10,2012,1285.4,142,52,65.48,16,50,60,14.6
3775,10/19/2012,19,3,10,2012,1289.2,147,53,65.3,16,50,60,14.6
3775,10/19/2012,20,3,10,2012,1272.7,146,53,65.66,16,50,60,14.725
3775,10/19/2012,21,3,10,2012,826.2,92,33,64.76,35,30,60,14.825
3775,10/19/2012,22,3,10,2012,701.5,72,26,63.14,409,20,60,14.8
3775,10/19/2012,23,3,10,2012,695.4,68,25,60.8,409,20,60,14.75
3775,10/20/2012,0,3,10,2012,691.1,67,24,60.08,409,20,60,14.55
3775,10/20/2012,1,3,10,2012,685.1,67,24,58.28,374,20,50,14.3
3775,10/20/2012,2,3,10,2012,681,66,24,57.38,374,20,50,14.1
3775,10/20/2012,3,3,10,2012,672.5,66,24,56.84,374,20,50,13.925
3775,10/20/2012,4,3,10,2012,682,66,24,55.04,374,20,50,13.8
3775,10/20/2012,5,3,10,2012,676.1,66,24,53.96,374,20,50,13.75
3775,10/20/2012,6,3,10,2012,672.4,66,24,53.42,374,20,50,13.7
3775,10/20/2012,7,3,10,2012,707.4,69,25,53.6,374,20,50,13.65
3775,10/20/2012,8,3,10,2012,694,69,25,53.24,374,20,50,13.575
3775,10/20/2012,9,3,10,2012,686.3,68,25,52.34,374,20,50,13.5
3775,10/20/2012,10,3,10,2012,702.3,68,25,51.08,374,20,50,13.5
3775,10/20/2012,11,3,10,2012,700.3,67,24,50.54,374,20,50,13.5
3775,10/20/2012,12,3,10,2012,697.9,67,24,50.18,374,20,50,13.475
3775,10/20/2012,13,3,10,2012,698.9,67,24,50.36,374,20,50,13.5
3775,10/20/2012,14,3,10,2012,691.2,67,24,51.8,374,20,50,13.45
3775,10/20/2012,15,3,10,2012,691.6,67,24,53.06,374,20,50,13.5
3775,10/20/2012,16,3,10,2012,699.7,67,24,53.6,374,20,50,13.5
3775,10/20/2012,17,3,10,2012,708.8,68,25,54.32,374,20,50,13.5
3775,10/20/2012,18,3,10,2012,798.8,85,31,55.22,41,30,50,13.5
3775,10/20/2012,19,3,10,2012,733.9,73,27,54.86,374,20,50,13.4
3775,10/20/2012,20,3,10,2012,711.3,68,25,57.74,374,20,50,13.325
3775,10/20/2012,22,3,10,2012,701.3,67,24,55.4,374,20,50,13.075
3775,10/20/2012,23,3,10,2012,703.5,67,24,53.6,374,20,50,12.975
3775,10/21/2012,0,3,10,2012,716.3,70,25,50.54,374,20,50,12.825
3775,10/21/2012,1,3,10,2012,640.1,66,24,50,374,20,50,12.675
3775,10/21/2012,2,3,10,2012,370.8,38,14,46.22,4,10,40,12.55
3775,10/23/2012,20,3,10,2012,679.1,48,17,74.3,2,10,70,14.25
3775,10/23/2012,21,3,10,2012,734.8,66,24,72.5,177,20,70,14.375
3775,10/23/2012,22,3,10,2012,756.9,68,25,71.24,177,20,70,14.4
3775,10/23/2012,23,3,10,2012,720.1,67,24,67.82,409,20,60,14.35
3775,10/24/2012,0,3,10,2012,718.6,65,24,61.7,409,20,60,14.175
3775,10/24/2012,1,3,10,2012,718.1,66,24,58.1,374,20,50,13.95
3775,10/24/2012,2,3,10,2012,717.2,66,24,56.48,374,20,50,13.7
3775,10/24/2012,3,3,10,2012,717.2,66,24,54.5,374,20,50,13.475
3775,10/24/2012,4,3,10,2012,732,69,25,54.32,374,20,50,13.275
3775,10/24/2012,5,3,10,2012,752.1,72,26,54.14,374,20,50,13.175
3775,10/24/2012,6,3,10,2012,883.7,90,33,52.88,41,30,50,13.075
3775,10/24/2012,7,3,10,2012,690.7,67,24,54.14,374,20,50,13
3775,10/24/2012,8,3,10,2012,700.1,65,24,54.5,374,20,50,12.925
3775,10/24/2012,9,3,10,2012,871.6,87,32,53.06,41,30,50,13.05
3775,10/24/2012,10,3,10,2012,893.7,106,39,53.06,41,30,50,13.325
3775,10/24/2012,11,3,10,2012,998.3,106,39,51.62,41,30,50,13.675
3775,10/24/2012,12,3,10,2012,1435.7,160,58,49.28,23,50,40,14.05
3775,10/24/2012,13,3,10,2012,962.9,108,39,53.6,41,30,50,14.35
3775,10/24/2012,14,3,10,2012,1079.4,113,41,60.98,25,40,60,14.4
3775,10/24/2012,15,3,10,2012,763.3,81,29,66.38,409,20,60,14.525
3775,10/24/2012,16,3,10,2012,764.6,78,28,69.98,409,20,60,14.65
3775,10/24/2012,17,3,10,2012,770.3,77,28,72.5,177,20,70,14.7
3775,10/24/2012,18,3,10,2012,1252,137,50,75.2,21,50,70,14.7
3775,10/24/2012,19,3,10,2012,1163.5,133,48,76.46,13,40,70,14.675
3775,10/24/2012,20,3,10,2012,847.4,93,34,77,31,30,70,14.75
3775,10/24/2012,21,3,10,2012,735.3,73,27,77.9,177,20,70,14.925
3775,10/24/2012,22,3,10,2012,704.5,67,24,76.28,177,20,70,15.075
3775,10/24/2012,23,3,10,2012,706.6,66,24,69.08,409,20,60,15.075
3775,10/25/2012,0,3,10,2012,709.3,66,24,62.78,409,20,60,14.925
3775,10/25/2012,1,3,10,2012,707.2,66,24,60.08,409,20,60,14.675
3775,10/25/2012,2,3,10,2012,706.6,66,24,59.18,374,20,50,14.375
3775,10/25/2012,3,3,10,2012,716.7,66,24,58.1,374,20,50,14.075
3775,10/25/2012,4,3,10,2012,740.4,69,25,56.12,374,20,50,13.8
3775,10/25/2012,5,3,10,2012,800.9,78,28,55.04,374,20,50,13.6
3775,10/25/2012,6,3,10,2012,1141.7,118,43,54.86,15,40,50,13.45
3775,10/25/2012,7,3,10,2012,993.7,107,39,54.68,41,30,50,13.325
3775,10/25/2012,8,3,10,2012,1327.3,146,53,53.24,14,50,50,13.225
3775,10/25/2012,9,3,10,2012,1152.4,128,47,53.24,15,40,50,13.35
3775,10/25/2012,10,3,10,2012,950.5,104,38,55.22,41,30,50,13.65
3775,10/25/2012,11,3,10,2012,938.6,99,36,52.34,41,30,50,13.975
3775,10/25/2012,12,3,10,2012,1340.5,145,53,50.36,14,50,50,14.375
3775,10/25/2012,13,3,10,2012,1383.9,154,56,56.3,14,50,50,14.7
3775,10/25/2012,14,3,10,2012,1198.3,132,48,62.24,25,40,60,14.675
3775,10/25/2012,15,3,10,2012,1171.7,130,47,68,25,40,60,14.75
3775,10/25/2012,16,3,10,2012,1110.3,124,45,73.76,13,40,70,14.85
3775,10/25/2012,17,3,10,2012,913.4,97,35,77,31,30,70,14.9
3775,10/25/2012,18,3,10,2012,1064.2,125,45,78.8,13,40,70,14.85
3775,10/25/2012,19,3,10,2012,874,92,33,80.78,10,30,80,14.8
3775,10/25/2012,20,3,10,2012,963.2,105,38,81.14,10,30,80,14.875
3775,10/25/2012,21,3,10,2012,687,68,25,80.6,40,20,80,15.05
3775,10/25/2012,22,3,10,2012,686.7,66,24,77,177,20,70,15.2
3775,10/25/2012,23,3,10,2012,680.9,65,24,72.68,177,20,70,15.25
3775,10/26/2012,0,3,10,2012,685.7,65,24,70.16,177,20,70,15.125
3775,10/26/2012,1,3,10,2012,688.9,65,24,67.1,409,20,60,14.875
3775,10/26/2012,2,3,10,2012,684.9,65,24,64.58,409,20,60,14.6
3775,10/26/2012,3,3,10,2012,683.7,65,24,59.54,374,20,50,14.3
3775,10/26/2012,4,3,10,2012,692.5,65,24,57.74,374,20,50,14
3775,10/26/2012,5,3,10,2012,837.5,83,30,57.2,41,30,50,13.775
3775,10/26/2012,6,3,10,2012,999.4,109,40,54.68,15,40,50,13.625
3775,10/26/2012,7,3,10,2012,764.5,78,28,54.5,374,20,50,13.525
3775,10/26/2012,8,3,10,2012,837,82,30,53.78,41,30,50,13.5
3775,10/26/2012,9,3,10,2012,967.2,104,38,54.14,41,30,50,13.65
3775,10/26/2012,10,3,10,2012,1522.7,164,60,54.32,11,60,50,14.025
3775,10/26/2012,11,3,10,2012,1648.7,185,67,58.1,11,60,50,14.425
3775,10/26/2012,12,3,10,2012,993.4,109,40,56.84,15,40,50,14.725
3775,10/26/2012,13,3,10,2012,1268.9,139,51,59.72,14,50,50,14.925
3775,10/26/2012,14,3,10,2012,698.5,78,28,64.4,409,20,60,14.85
3775,10/26/2012,15,3,10,2012,715.7,68,25,69.44,409,20,60,14.65
3775,10/26/2012,16,3,10,2012,827.2,83,30,72.68,31,30,70,14.65
3775,10/26/2012,17,3,10,2012,795.5,82,30,74.48,31,30,70,14.75
3775,10/26/2012,18,3,10,2012,733.7,76,28,74.3,177,20,70,14.8
3775,10/26/2012,19,3,10,2012,700.8,68,25,75.92,177,20,70,14.85
3775,10/26/2012,20,3,10,2012,708.2,67,24,78.08,177,20,70,15
3775,10/26/2012,21,3,10,2012,706.9,67,24,77,177,20,70,15.175
3775,10/26/2012,22,3,10,2012,711,68,25,74.66,177,20,70,15.275
3775,10/26/2012,23,3,10,2012,713.1,69,25,68,409,20,60,15.2
3775,10/27/2012,0,3,10,2012,715.5,69,25,63.68,409,20,60,15.075
3775,10/27/2012,1,3,10,2012,717.4,69,25,60.8,409,20,60,14.9
3775,10/27/2012,2,3,10,2012,714.8,70,25,62.24,409,20,60,14.7
3775,10/27/2012,3,3,10,2012,701.5,69,25,63.32,409,20,60,14.5
3775,10/27/2012,4,3,10,2012,708.4,68,25,62.24,409,20,60,14.3
3775,10/27/2012,5,3,10,2012,707.1,68,25,60.44,409,20,60,14.125
3775,10/27/2012,6,3,10,2012,703.6,68,25,58.46,374,20,50,14.025
3775,10/27/2012,7,3,10,2012,713.3,69,25,59,374,20,50,14
3775,10/27/2012,8,3,10,2012,798.7,80,29,58.82,374,20,50,14
3775,10/27/2012,9,3,10,2012,812.8,88,32,57.2,41,30,50,14
3775,10/27/2012,10,3,10,2012,719.6,76,28,56.12,374,20,50,14.075
3775,10/27/2012,11,3,10,2012,690.1,66,24,54.5,374,20,50,14.175
3775,10/27/2012,12,3,10,2012,697,66,24,54.86,374,20,50,14.1
3775,10/27/2012,13,3,10,2012,698,66,24,57.74,374,20,50,14.1
3775,10/27/2012,14,3,10,2012,699.8,67,24,61.7,409,20,60,14
3775,10/27/2012,15,3,10,2012,706.4,67,24,63.86,409,20,60,13.975
3775,10/27/2012,16,3,10,2012,711.7,67,24,66.56,409,20,60,13.9
3775,10/27/2012,17,3,10,2012,716.2,68,25,62.06,409,20,60,13.825
3775,10/27/2012,18,3,10,2012,755.4,78,28,60.8,409,20,60,13.8
3775,10/27/2012,19,3,10,2012,718.9,69,25,56.48,374,20,50,13.8
3775,10/27/2012,20,3,10,2012,780.2,76,28,56.3,374,20,50,13.75
3775,10/27/2012,21,3,10,2012,721.7,70,25,55.22,374,20,50,13.675
3775,10/27/2012,22,3,10,2012,721.3,70,25,53.78,374,20,50,13.6
3775,10/27/2012,23,3,10,2012,722,70,25,53.06,374,20,50,13.5
3775,10/28/2012,0,3,10,2012,728.9,70,25,52.52,374,20,50,13.4
3775,10/28/2012,1,3,10,2012,729.6,70,25,51.26,374,20,50,13.275
3775,10/28/2012,2,3,10,2012,725.7,70,25,50.54,374,20,50,13.175
3775,10/28/2012,3,3,10,2012,727.8,70,25,49.1,234,20,40,13.05
3775,10/28/2012,4,3,10,2012,732.3,70,25,48.92,234,20,40,12.95
3775,10/28/2012,5,3,10,2012,740.3,70,25,48.74,234,20,40,12.85
3775,10/28/2012,6,3,10,2012,731.1,70,25,48.56,234,20,40,12.75
3775,10/28/2012,7,3,10,2012,743,70,25,48.38,234,20,40,12.65
3775,10/28/2012,8,3,10,2012,744.3,70,25,48.2,234,20,40,12.55
3775,10/28/2012,9,3,10,2012,1110.1,113,41,48.38,30,40,40,12.5
3775,10/28/2012,10,3,10,2012,1291.9,146,53,48.38,23,50,40,12.4
3775,10/28/2012,11,3,10,2012,1064.2,118,43,48.2,30,40,40,12.4
3775,10/28/2012,12,3,10,2012,775.9,78,28,48.2,234,20,40,12.325
3775,10/28/2012,13,3,10,2012,721.6,67,24,48.38,234,20,40,12.3
3775,10/28/2012,14,3,10,2012,714.4,67,24,49.28,234,20,40,12.3
3775,10/28/2012,15,3,10,2012,720.1,66,24,48.56,234,20,40,12.2
3775,10/28/2012,16,3,10,2012,793.2,75,27,48.2,234,20,40,12.125
3775,10/28/2012,17,3,10,2012,962.2,99,36,48.2,26,30,40,12.05
3775,10/28/2012,18,3,10,2012,1348.8,144,52,47.84,23,50,40,11.875
3775,10/28/2012,19,3,10,2012,1203.8,133,48,46.76,30,40,40,11.725
3775,10/28/2012,20,3,10,2012,1435.2,154,56,46.4,23,50,40,11.65
3775,10/28/2012,21,3,10,2012,1304.3,144,52,44.78,23,50,40,11.55
3775,10/28/2012,22,3,10,2012,803.2,87,32,43.52,26,30,40,11.45
3775,10/28/2012,23,3,10,2012,740.8,69,25,40.46,234,20,40,11.325
3775,10/29/2012,0,3,10,2012,734.9,68,25,38.48,116,20,30,11.175
3775,10/29/2012,1,3,10,2012,731.5,68,25,38.66,116,20,30,11.025
3775,10/29/2012,2,3,10,2012,722,68,25,38.84,116,20,30,10.85
3775,10/29/2012,3,3,10,2012,723.3,68,25,38.84,116,20,30,10.725
3775,10/29/2012,4,3,10,2012,721.1,67,24,38.48,116,20,30,10.575
3775,10/29/2012,5,3,10,2012,725.9,67,24,37.4,116,20,30,10.45
3775,10/29/2012,6,3,10,2012,1197.2,121,44,37.04,11,40,30,10.325
3775,10/29/2012,7,3,10,2012,1740,194,71,36.5,24,70,30,10.2
3775,10/29/2012,8,3,10,2012,1796.8,206,75,36.68,24,70,30,10.1
3775,10/29/2012,9,3,10,2012,1789.7,206,75,36.68,24,70,30,9.975
3775,10/29/2012,10,3,10,2012,1785.9,207,75,37.4,24,70,30,9.9
3775,10/29/2012,11,3,10,2012,1805.7,210,76,37.4,24,70,30,9.875
3775,10/29/2012,12,3,10,2012,1782.8,206,75,37.04,24,70,30,9.8
3775,10/29/2012,13,3,10,2012,1777.2,206,75,36.86,24,70,30,9.8
3775,10/29/2012,14,3,10,2012,1771,206,75,37.4,24,70,30,9.775
3775,10/29/2012,17,3,10,2012,1769.8,207,75,38.48,24,70,30,9.525
3775,10/29/2012,20,3,10,2012,1763.5,207,75,37.4,24,70,30,9.15
3775,10/29/2012,21,3,10,2012,1736.5,204,74,37.4,24,70,30,9.025
3775,10/29/2012,22,3,10,2012,1573.5,186,68,37.4,25,60,30,8.875
3775,10/29/2012,23,3,10,2012,1396.7,164,60,35.6,25,60,30,8.65
3775,10/30/2012,0,3,10,2012,914.6,101,37,35.6,19,30,30,8.425
3775,10/30/2012,1,3,10,2012,908.6,97,35,35.6,19,30,30,8.175
3775,10/30/2012,2,3,10,2012,767.5,83,30,35.6,19,30,30,7.925
3775,10/30/2012,3,3,10,2012,728.2,66,24,35.6,116,20,30,7.7
3775,10/30/2012,4,3,10,2012,974.2,98,36,35.6,19,30,30,7.475
3775,10/30/2012,5,3,10,2012,1537.1,165,60,35.6,25,60,30,7.225
3775,10/30/2012,6,3,10,2012,1617.8,186,68,33.8,25,60,30,7
3775,10/30/2012,7,3,10,2012,1825.7,207,75,35.6,24,70,30,6.8
3775,10/30/2012,8,3,10,2012,1748.6,200,73,33.8,24,70,30,6.65
3775,10/30/2012,9,3,10,2012,1439.5,160,58,33.8,15,50,30,6.525
3775,10/30/2012,10,3,10,2012,1800.6,204,74,35.6,24,70,30,6.45
3775,10/30/2012,11,3,10,2012,1745.8,200,73,35.6,24,70,30,6.5
3775,10/30/2012,12,3,10,2012,1670.1,192,70,35.6,24,70,30,6.525
3775,10/30/2012,13,3,10,2012,1495.6,172,63,35.6,25,60,30,6.6
3775,10/30/2012,14,3,10,2012,1552,170,62,35.6,25,60,30,6.625
3775,10/30/2012,15,3,10,2012,1944.3,218,79,35.6,24,70,30,6.7
3775,10/30/2012,16,3,10,2012,1789.7,204,74,35.6,24,70,30,6.7
3775,10/30/2012,17,3,10,2012,1738.7,197,72,37.4,24,70,30,6.7
3775,10/30/2012,18,3,10,2012,1652.7,188,68,37.4,25,60,30,6.7
3775,10/30/2012,19,3,10,2012,1675.7,189,69,37.4,25,60,30,6.7
3775,10/30/2012,20,3,10,2012,1345,149,54,37.4,15,50,30,6.625
3775,10/30/2012,21,3,10,2012,1541.1,172,63,37.4,25,60,30,6.55
3775,10/30/2012,22,3,10,2012,1249.3,147,53,37.4,15,50,30,6.475
3775,10/30/2012,23,3,10,2012,830.8,86,31,37.4,19,30,30,6.4
3775,10/31/2012,0,3,10,2012,902.1,89,32,37.4,19,30,30,6.35
3775,10/31/2012,1,3,10,2012,1065,112,41,37.4,11,40,30,6.3
3775,10/31/2012,2,3,10,2012,994.8,111,40,37.4,11,40,30,6.3
3775,10/31/2012,3,3,10,2012,719.9,70,25,37.4,116,20,30,6.3
3775,10/31/2012,4,3,10,2012,707.7,63,23,37.4,116,20,30,6.3
3775,10/31/2012,5,3,10,2012,983.2,97,35,37.4,19,30,30,6.3
3775,10/31/2012,6,3,10,2012,1724.2,184,67,37.4,25,60,30,6.225
3775,10/31/2012,7,3,10,2012,1863,208,76,37.4,24,70,30,6.2
3775,10/31/2012,8,3,10,2012,1532.6,174,63,37.4,25,60,30,6.2
3775,10/31/2012,9,3,10,2012,1729.2,196,71,37.4,24,70,30,6.2
3775,10/31/2012,10,3,10,2012,1683.2,187,68,37.4,25,60,30,6.25
3775,10/31/2012,11,3,10,2012,1439.1,165,60,37.4,25,60,30,6.3
3775,10/31/2012,12,3,10,2012,1047.4,113,41,37.4,11,40,30,6.35
3775,10/31/2012,13,3,10,2012,1194.1,128,47,37.4,11,40,30,6.45
3775,10/31/2012,14,3,10,2012,989.3,113,41,39.2,11,40,30,6.55
3775,10/31/2012,15,3,10,2012,899.5,94,34,39.2,19,30,30,6.6
3775,10/31/2012,16,3,10,2012,731.6,73,27,39.2,116,20,30,6.625
3775,10/31/2012,17,3,10,2012,815.6,77,28,42.8,234,20,40,6.7
3775,10/31/2012,18,3,10,2012,802.5,89,32,41,26,30,40,6.7
3775,10/31/2012,19,3,10,2012,826.6,80,29,41,234,20,40,6.7
3775,10/31/2012,20,3,10,2012,1146.1,121,44,42.8,30,40,40,6.7
3775,10/31/2012,21,3,10,2012,1167.9,128,47,42.8,30,40,40,6.7
3775,10/31/2012,22,3,10,2012,759.4,78,28,41,234,20,40,6.8
3775,10/31/2012,23,3,10,2012,747.9,71,26,42.8,234,20,40,6.8
3775,11/1/2012,0,3,11,2012,744.4,71,26,42.8,234,20,40,6.8
3775,11/1/2012,1,3,11,2012,815.7,79,29,42.8,234,20,40,6.8
3775,11/1/2012,2,3,11,2012,728.4,71,26,41,234,20,40,6.8
3775,11/1/2012,3,3,11,2012,764.9,74,27,39.2,116,20,30,6.75
3775,11/1/2012,4,3,11,2012,770.7,74,27,39.2,116,20,30,6.7
3775,11/1/2012,5,3,11,2012,823.1,80,29,39.2,116,20,30,6.7
3775,11/1/2012,6,3,11,2012,1195.1,126,46,39.2,11,40,30,6.675
3775,11/1/2012,7,3,11,2012,1023.8,110,40,39.2,11,40,30,6.6
3775,11/1/2012,8,3,11,2012,848.5,86,31,39.2,19,30,30,6.6
3775,11/1/2012,9,3,11,2012,801,77,28,39.2,116,20,30,6.6
3775,11/1/2012,10,3,11,2012,733.4,71,26,41,234,20,40,6.6
3775,11/1/2012,11,3,11,2012,732,68,25,41,234,20,40,6.6
3775,11/1/2012,12,3,11,2012,724.3,68,25,41,234,20,40,6.675
3775,11/1/2012,13,3,11,2012,720.4,68,25,41,234,20,40,6.8
3775,11/1/2012,14,3,11,2012,715,68,25,41,234,20,40,7.05
3775,11/1/2012,15,3,11,2012,714.5,68,25,42.8,234,20,40,7.3
3775,11/1/2012,16,3,11,2012,713.6,67,24,42.8,234,20,40,7.45
3775,11/1/2012,17,3,11,2012,726.4,69,25,44.6,234,20,40,7.5
3775,11/1/2012,18,3,11,2012,730.9,74,27,46.4,234,20,40,7.6
3775,11/1/2012,19,3,11,2012,754.8,73,27,50,374,20,50,7.6
3775,11/1/2012,20,3,11,2012,712.3,66,24,51.26,374,20,50,7.5
3775,11/1/2012,21,3,11,2012,705.9,65,24,51.8,374,20,50,7.4
3775,11/1/2012,22,3,11,2012,716,66,24,50.9,374,20,50,7.4
3775,11/1/2012,23,3,11,2012,718.3,66,24,48.2,234,20,40,7.4
3775,11/2/2012,0,3,11,2012,715.5,66,24,45.5,234,20,40,7.35
3775,11/2/2012,1,3,11,2012,720.9,67,24,43.7,234,20,40,7.25
3775,11/2/2012,2,3,11,2012,736.7,68,25,43.52,234,20,40,7.125
3775,11/2/2012,3,3,11,2012,731.6,68,25,44.96,234,20,40,7.075
3775,11/2/2012,4,3,11,2012,728.5,68,25,43.7,234,20,40,7
3775,11/2/2012,5,3,11,2012,791.5,74,27,43.88,234,20,40,7
3775,11/2/2012,6,3,11,2012,881.2,93,34,43.88,26,30,40,6.975
3775,11/2/2012,7,3,11,2012,715.2,68,25,43.7,234,20,40,6.9
3775,11/2/2012,8,3,11,2012,712.9,66,24,43.7,234,20,40,6.9
3775,11/2/2012,9,3,11,2012,816.4,79,29,43.16,234,20,40,6.95
3775,11/2/2012,10,3,11,2012,777.6,83,30,42.98,26,30,40,7
3775,11/2/2012,11,3,11,2012,726.8,70,25,42.8,234,20,40,7.1
3775,11/2/2012,12,3,11,2012,1272.5,135,49,42.98,30,40,40,7.275
3775,11/2/2012,13,3,11,2012,1825.3,205,75,43.7,6,70,40,7.575
3775,11/2/2012,14,3,11,2012,1828.6,209,76,46.4,6,70,40,7.825
3775,11/2/2012,15,3,11,2012,1516.8,176,64,50.72,11,60,50,8.15
3775,11/2/2012,16,3,11,2012,860.6,95,35,53.96,41,30,50,8.4
3775,11/2/2012,17,3,11,2012,743.5,74,27,54.32,374,20,50,8.5
3775,11/2/2012,18,3,11,2012,864,95,35,55.22,41,30,50,8.5
3775,11/2/2012,19,3,11,2012,698.3,67,24,56.12,374,20,50,8.5
3775,11/2/2012,20,3,11,2012,710.8,66,24,56.3,374,20,50,8.45
3775,11/2/2012,21,3,11,2012,704.9,66,24,55.94,374,20,50,8.4
3775,11/2/2012,22,3,11,2012,700.1,66,24,54.5,374,20,50,8.35
3775,11/2/2012,23,3,11,2012,719.2,68,25,51.62,374,20,50,8.15
3775,11/3/2012,0,3,11,2012,787.1,77,28,50,374,20,50,7.95
3775,11/3/2012,1,3,11,2012,715,67,24,46.4,234,20,40,7.7
3775,11/3/2012,2,3,11,2012,712.9,66,24,43.88,234,20,40,7.5
3775,11/3/2012,3,3,11,2012,717.2,66,24,45.68,234,20,40,7.35
3775,11/3/2012,4,3,11,2012,714.3,66,24,43.88,234,20,40,7.225
3775,11/3/2012,5,3,11,2012,724.4,66,24,43.16,234,20,40,7.075
3775,11/3/2012,6,3,11,2012,730.8,67,24,42.8,234,20,40,6.975
3775,11/3/2012,7,3,11,2012,1012.7,103,37,40.28,26,30,40,6.875
3775,11/3/2012,8,3,11,2012,1312.7,146,53,37.94,15,50,30,6.775
3775,11/3/2012,9,3,11,2012,1488.4,172,63,38.3,25,60,30,6.7
3775,11/3/2012,10,3,11,2012,1017.3,120,44,35.6,11,40,30,6.7
3775,11/3/2012,11,3,11,2012,791.9,81,29,34.88,116,20,30,6.825
3775,11/3/2012,12,3,11,2012,687.3,66,24,33.62,116,20,30,7.075
3775,11/3/2012,13,3,11,2012,678.1,64,23,34.52,116,20,30,7.375
3775,11/3/2012,14,3,11,2012,685.7,66,24,43.52,234,20,40,7.6
3775,11/3/2012,15,3,11,2012,689.3,66,24,47.3,234,20,40,7.85
3775,11/3/2012,16,3,11,2012,697,66,24,50.72,374,20,50,7.975
3775,11/3/2012,17,3,11,2012,815.7,80,29,53.6,374,20,50,8.1
3775,11/3/2012,18,3,11,2012,1042.6,115,42,56.3,15,40,50,8.2
3775,11/3/2012,19,3,11,2012,769.5,81,29,58.46,374,20,50,8.275
3775,11/3/2012,20,3,11,2012,699.9,66,24,57.38,374,20,50,8.325
3775,11/3/2012,21,3,11,2012,726.6,68,25,56.84,374,20,50,8.4
3775,11/3/2012,22,3,11,2012,722.4,68,25,56.84,374,20,50,8.325
3775,11/3/2012,23,3,11,2012,728.1,68,25,53.6,374,20,50,8.3
3775,11/4/2012,0,3,11,2012,727.9,68,25,53.78,374,20,50,8.25
3775,11/4/2012,1,3,11,2012,726.5,68,25,52.16,374,20,50,8.2
3775,11/4/2012,2,3,11,2012,720.6,68,25,53.78,374,20,50,8.1
3775,11/4/2012,3,3,11,2012,712.3,68,25,50.9,374,20,50,8.1
3775,11/4/2012,4,3,11,2012,711.3,68,25,47.3,234,20,40,8.1
3775,11/4/2012,5,3,11,2012,716.3,68,25,47.3,234,20,40,8.1
3775,11/4/2012,6,3,11,2012,712.4,69,25,46.22,234,20,40,8.05
3775,11/4/2012,7,3,11,2012,718.1,69,25,47.3,234,20,40,8
3775,11/4/2012,8,3,11,2012,780.3,77,28,47.66,234,20,40,8.1
3775,11/4/2012,9,3,11,2012,700.8,66,24,47.3,234,20,40,8.1
3775,11/4/2012,10,3,11,2012,697.2,65,24,47.3,234,20,40,8.15
3775,11/4/2012,11,3,11,2012,699.3,65,24,46.58,234,20,40,8.25
3775,11/4/2012,12,3,11,2012,705.2,65,24,44.96,234,20,40,8.35
3775,11/4/2012,13,3,11,2012,706.3,65,24,45.32,234,20,40,8.55
3775,11/4/2012,14,3,11,2012,699.2,65,24,49.28,234,20,40,8.625
3775,11/4/2012,15,3,11,2012,695.6,65,24,50.18,374,20,50,8.775
3775,11/4/2012,16,3,11,2012,714.3,67,24,51.62,374,20,50,8.8
3775,11/4/2012,17,3,11,2012,941.3,95,35,52.34,41,30,50,8.8
3775,11/4/2012,18,3,11,2012,1355.5,148,54,53.42,14,50,50,8.8
3775,11/4/2012,19,3,11,2012,1053.9,119,43,54.5,15,40,50,8.8
3775,11/4/2012,20,3,11,2012,890.2,93,34,50.9,41,30,50,8.725
3775,11/4/2012,21,3,11,2012,738.8,71,26,51.08,374,20,50,8.6
3775,11/4/2012,22,3,11,2012,714.5,67,24,48.38,234,20,40,8.475
3775,11/4/2012,23,3,11,2012,718.2,66,24,47.12,234,20,40,8.375
3775,11/5/2012,0,3,11,2012,715.2,66,24,45.86,234,20,40,8.275
3775,11/5/2012,1,3,11,2012,720.1,66,24,45.68,234,20,40,8.175
3775,11/5/2012,2,3,11,2012,717.3,66,24,45.14,234,20,40,8.1
3775,11/5/2012,3,3,11,2012,726.4,67,24,42.44,234,20,40,8.1
3775,11/5/2012,4,3,11,2012,736,68,25,39.56,116,20,30,8.1
3775,11/5/2012,5,3,11,2012,733.8,68,25,38.12,116,20,30,8.075
3775,11/5/2012,6,3,11,2012,914,86,31,35.96,19,30,30,8
3775,11/5/2012,7,3,11,2012,1001,105,38,34.52,19,30,30,7.975
3775,11/5/2012,8,3,11,2012,744.9,71,26,33.44,116,20,30,7.9
3775,11/5/2012,9,3,11,2012,772.9,72,26,33.26,116,20,30,7.9
3775,11/5/2012,10,3,11,2012,956.3,103,37,32.18,19,30,30,7.9
3775,11/5/2012,11,3,11,2012,710.5,68,25,31.82,116,20,30,8
3775,11/5/2012,12,3,11,2012,776.4,75,27,31.64,116,20,30,8.2
3775,11/5/2012,13,3,11,2012,792.7,77,28,33.8,116,20,30,8.45
3775,11/5/2012,14,3,11,2012,1304.6,139,51,40.1,23,50,40,8.6
3775,11/5/2012,15,3,11,2012,1305.6,147,53,44.6,23,50,40,8.725
3775,11/5/2012,16,3,11,2012,1291.5,144,52,44.96,23,50,40,8.8
3775,11/5/2012,17,3,11,2012,1424.3,158,57,46.4,23,50,40,8.825
3775,11/5/2012,18,3,11,2012,1724.1,195,71,49.1,6,70,40,8.8
3775,11/5/2012,19,3,11,2012,1157,132,48,50.36,15,40,50,8.725
3775,11/5/2012,20,3,11,2012,1394.3,151,55,51.62,14,50,50,8.55
3775,11/5/2012,21,3,11,2012,1541.4,177,64,51.98,11,60,50,8.4
3775,11/5/2012,22,3,11,2012,829.4,96,35,50.72,41,30,50,8.15
3775,11/5/2012,23,3,11,2012,736.5,69,25,46.22,234,20,40,7.975
3775,11/6/2012,0,3,11,2012,723.1,67,24,41.9,234,20,40,7.85
3775,11/6/2012,1,3,11,2012,718.5,67,24,39.56,116,20,30,7.7
3775,11/6/2012,2,3,11,2012,721.6,67,24,39.56,116,20,30,7.575
3775,11/6/2012,3,3,11,2012,738.6,69,25,39.02,116,20,30,7.45
3775,11/6/2012,4,3,11,2012,739.3,69,25,37.76,116,20,30,7.35
3775,11/6/2012,5,3,11,2012,907.3,90,33,36.68,19,30,30,7.225
3775,11/6/2012,6,3,11,2012,1466.3,156,57,35.96,15,50,30,7.15
3775,11/6/2012,7,3,11,2012,1409.7,155,56,37.94,15,50,30,7.05
3775,11/6/2012,8,3,11,2012,1790.2,202,73,38.84,24,70,30,6.95
3775,11/6/2012,9,3,11,2012,1762.8,200,73,38.12,24,70,30,6.9
3775,11/6/2012,10,3,11,2012,1607,189,69,37.76,25,60,30,6.9
3775,11/6/2012,11,3,11,2012,1229.3,137,50,38.3,15,50,30,7
3775,11/6/2012,12,3,11,2012,817.1,85,31,37.04,19,30,30,7.15
3775,11/6/2012,13,3,11,2012,709.8,65,24,37.4,116,20,30,7.35
3775,11/6/2012,14,3,11,2012,711.5,67,24,39.74,116,20,30,7.5
3775,11/6/2012,15,3,11,2012,750.9,72,26,41,234,20,40,7.65
3775,11/6/2012,16,3,11,2012,724.6,68,25,42.62,234,20,40,7.775
3775,11/6/2012,17,3,11,2012,891,86,31,44.24,26,30,40,7.8
3775,11/6/2012,18,3,11,2012,1777,190,69,44.96,11,60,40,7.9
3775,11/6/2012,19,3,11,2012,1629.9,185,67,46.04,11,60,40,7.9
3775,11/6/2012,20,3,11,2012,1784.9,201,73,47.12,6,70,40,7.9
3775,11/6/2012,21,3,11,2012,1640.3,190,69,46.58,11,60,40,7.9
3775,11/6/2012,22,3,11,2012,988.1,118,43,45.68,30,40,40,7.8
3775,11/6/2012,23,3,11,2012,728.5,72,26,43.16,234,20,40,7.675
3775,11/7/2012,0,3,11,2012,721.8,67,24,42.8,234,20,40,7.575
3775,11/7/2012,1,3,11,2012,737.9,69,25,42.26,234,20,40,7.475
3775,11/7/2012,2,3,11,2012,725.5,69,25,40.28,234,20,40,7.4
3775,11/7/2012,3,3,11,2012,725.5,69,25,39.56,116,20,30,7.3
3775,11/7/2012,4,3,11,2012,725.7,69,25,39.2,116,20,30,7.225
3775,11/7/2012,5,3,11,2012,731.2,69,25,38.48,116,20,30,7.175
3775,11/7/2012,6,3,11,2012,740.2,71,26,38.48,116,20,30,7.1
3775,11/7/2012,7,3,11,2012,838.4,84,31,37.94,19,30,30,7.1
3775,11/7/2012,8,3,11,2012,797.5,80,29,36.5,116,20,30,7
3775,11/7/2012,9,3,11,2012,1287.2,136,49,36.68,11,40,30,7.075
3775,11/7/2012,10,3,11,2012,1512,169,61,36.14,25,60,30,7.1
3775,11/7/2012,11,3,11,2012,1250.8,138,50,36.5,15,50,30,7.175
3775,11/7/2012,14,3,11,2012,759.4,86,31,37.94,19,30,30,7.475
3775,11/7/2012,15,3,11,2012,698.8,65,24,40.1,234,20,40,7.525
3775,11/7/2012,16,3,11,2012,1153.7,119,43,41.9,30,40,40,7.6
3775,11/7/2012,17,3,11,2012,1599.6,179,65,43.7,11,60,40,7.6
3775,11/7/2012,18,3,11,2012,1760.5,199,72,45.68,6,70,40,7.55
3775,11/7/2012,19,3,11,2012,1734.1,197,72,46.22,6,70,40,7.5
3775,11/7/2012,20,3,11,2012,1670.9,191,69,45.86,11,60,40,7.5
3775,11/7/2012,21,3,11,2012,1132.7,128,47,46.04,30,40,40,7.4
3775,11/7/2012,22,3,11,2012,717.4,68,25,44.96,234,20,40,7.325
3775,11/7/2012,23,3,11,2012,728,67,24,43.16,234,20,40,7.25
3775,11/8/2012,0,3,11,2012,735.1,68,25,43.34,234,20,40,7.15
3775,11/8/2012,1,3,11,2012,735,68,25,42.62,234,20,40,7.05
3775,11/8/2012,2,3,11,2012,734.2,68,25,44.06,234,20,40,6.925
3775,11/8/2012,3,3,11,2012,737.9,68,25,44.24,234,20,40,6.85
3775,11/8/2012,4,3,11,2012,744.2,68,25,42.26,234,20,40,6.775
3775,11/8/2012,5,3,11,2012,740.3,68,25,40.28,234,20,40,6.675
3775,11/8/2012,6,3,11,2012,963.9,89,32,40.82,26,30,40,6.575
3775,11/8/2012,7,3,11,2012,1613.5,179,65,39.56,25,60,30,6.5
3775,11/8/2012,8,3,11,2012,1711.4,194,71,39.02,24,70,30,6.4
3775,11/8/2012,9,3,11,2012,1525.4,172,63,37.4,25,60,30,6.4
3775,11/8/2012,10,3,11,2012,1651,186,68,37.4,25,60,30,6.525
3775,11/8/2012,11,3,11,2012,1146.4,129,47,37.04,11,40,30,6.8
3775,11/8/2012,12,3,11,2012,733.7,71,26,36.5,116,20,30,7.075
3775,11/8/2012,13,3,11,2012,711.7,65,24,35.96,116,20,30,7.3
3775,11/8/2012,14,3,11,2012,693.4,64,23,37.22,116,20,30,7.5
3775,11/8/2012,15,3,11,2012,688.6,64,23,38.3,116,20,30,7.75
3775,11/8/2012,16,3,11,2012,686.5,64,23,39.92,116,20,30,7.9
3775,11/8/2012,17,3,11,2012,908.2,89,32,44.78,26,30,40,7.875
3775,11/8/2012,18,3,11,2012,997.2,110,40,47.12,30,40,40,7.8
3775,11/8/2012,19,3,11,2012,710.5,70,25,50,374,20,50,7.75
3775,11/8/2012,20,3,11,2012,695.9,63,23,50.9,374,20,50,7.65
3775,11/8/2012,21,3,11,2012,883.7,87,32,51.98,41,30,50,7.6
3775,11/8/2012,22,3,11,2012,1336,147,53,50.9,14,50,50,7.525
3775,11/8/2012,23,3,11,2012,1345.5,148,54,47.3,23,50,40,7.4
3775,11/9/2012,0,3,11,2012,1346,148,54,41.54,23,50,40,7.25
3775,11/9/2012,1,3,11,2012,1339,147,53,39.02,15,50,30,7
3775,11/9/2012,2,3,11,2012,1338.1,147,53,38.66,15,50,30,6.8
3775,11/9/2012,3,3,11,2012,1330.1,147,53,37.4,15,50,30,6.55
3775,11/9/2012,4,3,11,2012,1332.4,147,53,36.32,15,50,30,6.35
3775,11/9/2012,5,3,11,2012,1328.7,147,53,35.24,15,50,30,6.15
3775,11/9/2012,6,3,11,2012,1421.3,156,57,32.18,15,50,30,5.95
3775,11/9/2012,7,3,11,2012,1651.5,187,68,32.72,25,60,30,5.8
3775,11/9/2012,8,3,11,2012,1550,177,64,33.08,25,60,30,5.7
3775,11/9/2012,9,3,11,2012,1649.1,189,69,32,25,60,30,5.7
3775,11/9/2012,10,3,11,2012,1631.3,187,68,31.1,25,60,30,5.775
3775,11/9/2012,11,3,11,2012,1556.4,179,65,31.1,25,60,30,6
3775,11/9/2012,12,3,11,2012,1522.3,176,64,31.64,25,60,30,6.275
3775,11/9/2012,13,3,11,2012,1269.4,146,53,32,15,50,30,6.575
3775,11/9/2012,14,3,11,2012,1262.2,145,53,40.64,23,50,40,6.9
3775,11/9/2012,15,3,11,2012,1267.8,144,52,47.84,23,50,40,7.2
3775,11/9/2012,16,3,11,2012,869.2,98,36,51.44,41,30,50,7.35
3775,11/9/2012,17,3,11,2012,696.3,67,24,54.32,374,20,50,7.4
3775,11/9/2012,18,3,11,2012,869.4,84,31,56.48,41,30,50,7.4
3775,11/9/2012,19,3,11,2012,697.5,67,24,58.1,374,20,50,7.35
3775,11/9/2012,20,3,11,2012,717.1,67,24,59,374,20,50,7.275
3775,11/9/2012,21,3,11,2012,723.9,67,24,59,374,20,50,7.2
3775,11/9/2012,22,3,11,2012,717.9,67,24,57.02,374,20,50,7.175
3775,11/9/2012,23,3,11,2012,727.5,75,27,51.44,374,20,50,7.1
3775,11/10/2012,0,3,11,2012,729.8,70,25,44.6,234,20,40,7.05
3796,12/22/2007,2,3,12,2007,405.9,33,37,39.92,3,30,30,4.725
3796,12/22/2007,3,3,12,2007,414.9,37,41,39.92,30,40,30,4.8
3796,12/22/2007,4,3,12,2007,458.5,43,48,39.92,30,40,30,4.9
3796,12/22/2007,6,3,12,2007,477,44,49,39.92,30,40,30,5
3796,12/22/2007,7,3,12,2007,472.3,43,48,39.92,30,40,30,5.075
3796,12/22/2007,8,3,12,2007,457.4,42,47,39.92,30,40,30,5.125
3796,12/22/2007,9,3,12,2007,420,38,42,39.92,30,40,30,5.225
3796,12/22/2007,10,3,12,2007,412.5,37,41,39.02,30,40,30,5.3
3796,12/22/2007,11,3,12,2007,405,36,40,39.92,30,40,30,5.425
3796,12/22/2007,12,3,12,2007,406.7,36,40,39.92,30,40,30,5.5
3796,12/22/2007,13,3,12,2007,417.9,37,41,39.92,30,40,30,5.6
3796,12/22/2007,14,3,12,2007,418.6,37,41,41,64,40,40,5.65
3796,12/22/2007,15,3,12,2007,413.8,37,41,41,64,40,40,5.7
3796,12/22/2007,16,3,12,2007,412.2,37,41,42.08,64,40,40,5.7
3796,12/22/2007,17,3,12,2007,437,39,43,42.98,64,40,40,5.8
3796,12/22/2007,18,3,12,2007,444.4,40,44,44.6,64,40,40,5.8
3796,12/22/2007,19,3,12,2007,446.2,40,44,44.06,64,40,40,5.8
3796,12/22/2007,20,3,12,2007,445.3,40,44,44.06,64,40,40,5.9
3796,12/22/2007,21,3,12,2007,445.4,40,44,44.06,64,40,40,5.9
3796,12/22/2007,22,3,12,2007,444.3,40,44,42.98,64,40,40,5.925
3796,12/22/2007,23,3,12,2007,451.8,41,46,42.98,64,40,40,6
3796,12/23/2007,0,3,12,2007,452.2,41,46,42.98,64,40,40,6
3796,12/23/2007,1,3,12,2007,444.4,41,46,42.98,64,40,40,6.075
3796,12/23/2007,2,3,12,2007,437.3,40,44,41,64,40,40,6.1
3796,12/23/2007,3,3,12,2007,444.2,40,44,41,64,40,40,6.15
3796,12/23/2007,4,3,12,2007,443.9,40,44,41,64,40,40,6.2
3796,12/23/2007,6,3,12,2007,441.8,40,44,41,64,40,40,6.275
3796,12/23/2007,7,3,12,2007,441.9,40,44,41,64,40,40,6.3
3796,12/23/2007,8,3,12,2007,431.1,39,43,41,64,40,40,6.3
3796,12/23/2007,9,3,12,2007,417.4,38,42,42.08,64,40,40,6.375
3796,12/23/2007,10,3,12,2007,427.6,38,42,42.08,64,40,40,6.4
3796,12/23/2007,11,3,12,2007,441.1,40,44,42.08,64,40,40,6.45
3796,12/23/2007,12,3,12,2007,446,41,46,42.08,64,40,40,6.5
3796,12/23/2007,13,3,12,2007,440.4,40,44,42.08,64,40,40,6.65
3796,12/23/2007,14,3,12,2007,437.8,40,44,42.8,64,40,40,6.8
3796,12/23/2007,15,3,12,2007,427,39,43,42.08,64,40,40,6.975
3796,12/23/2007,16,3,12,2007,474.8,43,48,42.08,64,40,40,7.125
3796,12/23/2007,17,3,12,2007,454.7,41,46,42.98,64,40,40,7.25
3796,12/23/2007,18,3,12,2007,466,42,47,44.06,64,40,40,7.35
3796,12/23/2007,19,3,12,2007,472.9,43,48,44.06,64,40,40,7.4
3796,12/23/2007,20,3,12,2007,473.4,42,47,46.04,64,40,40,7.4
3796,12/23/2007,21,3,12,2007,470.2,42,47,46.4,64,40,40,7.4
3796,12/23/2007,22,3,12,2007,476.7,42,47,53.96,109,40,50,7.325
3796,12/23/2007,23,3,12,2007,478.9,42,47,53.96,109,40,50,7.25
3796,12/24/2007,0,3,12,2007,467.6,42,47,51.98,109,40,50,7.125
3796,12/24/2007,1,3,12,2007,463,42,47,51.98,109,40,50,7.025
3796,12/24/2007,2,3,12,2007,463.8,41,46,51.98,109,40,50,6.9
3796,12/24/2007,3,3,12,2007,465.6,42,47,48.92,64,40,40,6.8
3796,12/24/2007,4,3,12,2007,467.8,42,47,44.96,64,40,40,6.725
3796,12/24/2007,6,3,12,2007,461.9,41,46,42.98,64,40,40,6.6
3796,12/24/2007,7,3,12,2007,466.1,41,46,39.92,30,40,30,6.55
3796,12/24/2007,8,3,12,2007,482,43,48,37.94,30,40,30,6.5
3796,12/24/2007,9,3,12,2007,556.8,51,57,39.02,13,50,30,6.575
3796,12/24/2007,10,3,12,2007,556.1,51,57,37.94,13,50,30,6.7
3796,12/24/2007,11,3,12,2007,557.8,52,58,37.04,13,50,30,6.8
3796,12/24/2007,12,3,12,2007,522.6,47,52,37.04,13,50,30,6.875
3796,12/24/2007,13,3,12,2007,522.8,48,53,37.04,13,50,30,6.975
3796,12/24/2007,14,3,12,2007,454.5,41,46,39.02,30,40,30,7.1
3796,12/24/2007,15,3,12,2007,570.8,52,58,42.08,19,50,40,7.2
3796,12/24/2007,16,3,12,2007,588.6,55,61,44.96,53,60,40,7.175
3796,12/24/2007,17,3,12,2007,577,54,60,46.94,53,60,40,7.1
3796,12/24/2007,18,3,12,2007,582.6,55,61,48.02,53,60,40,7.075
3796,12/24/2007,19,3,12,2007,584.6,55,61,50,36,60,50,7
3796,12/24/2007,20,3,12,2007,581,54,60,51.08,36,60,50,6.875
3796,12/24/2007,21,3,12,2007,580.6,54,60,51.08,36,60,50,6.7
3796,12/24/2007,22,3,12,2007,580.2,54,60,48.92,53,60,40,6.525
3796,12/24/2007,23,3,12,2007,584.3,54,60,46.94,53,60,40,6.4
3796,12/25/2007,0,3,12,2007,592.9,55,61,46.94,53,60,40,6.3
3796,12/25/2007,1,3,12,2007,583.2,54,60,46.04,53,60,40,6.225
3796,12/25/2007,2,3,12,2007,449.9,41,46,39.92,30,40,30,6.2
3796,12/25/2007,3,3,12,2007,443.5,40,44,46.04,64,40,40,6.175
3796,12/25/2007,4,3,12,2007,443.6,40,44,44.06,64,40,40,6.1
3796,12/25/2007,6,3,12,2007,453.4,40,44,44.06,64,40,40,6.1
3796,12/25/2007,7,3,12,2007,467.9,41,46,44.06,64,40,40,6.1
3796,12/25/2007,8,3,12,2007,476.9,42,47,42.98,64,40,40,6.1
3796,12/25/2007,9,3,12,2007,494.5,43,48,37.94,30,40,30,6.15
3796,12/25/2007,10,3,12,2007,482.6,42,47,37.04,30,40,30,6.25
3796,12/25/2007,11,3,12,2007,454,40,44,39.02,30,40,30,6.45
3796,12/25/2007,12,3,12,2007,444.5,39,43,39.92,30,40,30,6.65
3796,12/25/2007,13,3,12,2007,444,40,44,37.04,30,40,30,6.775
3796,12/25/2007,14,3,12,2007,438,40,44,37.94,30,40,30,6.85
3796,12/25/2007,15,3,12,2007,435.8,40,44,42.98,64,40,40,6.9
3796,12/25/2007,16,3,12,2007,427.2,39,43,46.04,64,40,40,6.8
3796,12/25/2007,17,3,12,2007,444.2,40,44,46.94,64,40,40,6.8
3796,12/25/2007,18,3,12,2007,524.7,48,53,48.92,19,50,40,6.775
3796,12/25/2007,19,3,12,2007,487.1,44,49,50,109,40,50,6.65
3796,12/25/2007,20,3,12,2007,487.1,45,50,50,42,50,50,6.525
3796,12/25/2007,21,3,12,2007,511.9,47,52,46.94,19,50,40,6.375
3796,12/25/2007,22,3,12,2007,590.3,55,61,44.06,53,60,40,6.3
3796,12/25/2007,23,3,12,2007,433,38,42,42.98,64,40,40,6.225
3796,12/26/2007,0,3,12,2007,412.1,36,40,41,64,40,40,6.2
3796,12/26/2007,1,3,12,2007,407.7,36,40,35.96,30,40,30,6.2
3796,12/26/2007,2,3,12,2007,412.9,36,40,37.04,30,40,30,6.2
3796,12/26/2007,3,3,12,2007,418.3,37,41,33.08,30,40,30,6.1
3796,12/26/2007,4,3,12,2007,437.6,40,44,30.02,30,40,30,6.1
3796,12/26/2007,6,3,12,2007,461.7,43,48,30.02,30,40,30,6
3796,12/26/2007,7,3,12,2007,462.8,43,48,30.02,30,40,30,5.95
3796,12/26/2007,8,3,12,2007,595.8,55,61,30.92,77,60,30,5.9
3796,12/26/2007,9,3,12,2007,649.2,61,68,33.08,77,60,30,5.875
3796,12/26/2007,10,3,12,2007,673.9,63,70,32,90,70,30,5.8
3796,12/26/2007,11,3,12,2007,777.9,73,81,32,662,80,30,5.8
3796,12/26/2007,12,3,12,2007,813.9,77,86,33.08,662,80,30,5.8
3796,12/26/2007,13,3,12,2007,799.1,75,83,33.98,662,80,30,5.8
3796,12/26/2007,14,3,12,2007,772.9,73,81,35.06,662,80,30,5.8
3796,12/26/2007,15,3,12,2007,750,71,79,35.96,90,70,30,5.8
3796,12/26/2007,16,3,12,2007,566.5,53,59,37.94,13,50,30,5.8
3796,12/26/2007,17,3,12,2007,531.2,50,56,39.02,13,50,30,5.8
3796,12/26/2007,18,3,12,2007,525.9,49,54,39.92,13,50,30,5.8
3796,12/26/2007,19,3,12,2007,531.5,50,56,42.08,19,50,40,5.8
3796,12/26/2007,20,3,12,2007,661.5,62,69,44.06,53,60,40,5.7
3796,12/26/2007,21,3,12,2007,745.9,70,78,44.96,51,70,40,5.7
3796,12/26/2007,22,3,12,2007,730.7,69,77,44.06,51,70,40,5.675
3796,12/26/2007,23,3,12,2007,725,70,78,42.08,51,70,40,5.6
3796,12/27/2007,0,3,12,2007,733.7,70,78,39.92,90,70,30,5.5
3796,12/27/2007,1,3,12,2007,739.5,72,80,39.02,662,80,30,5.5
3796,12/27/2007,2,3,12,2007,740.4,72,80,39.02,662,80,30,5.425
3796,12/27/2007,3,3,12,2007,743.9,72,80,39.02,662,80,30,5.4
3796,12/27/2007,4,3,12,2007,746.5,72,80,37.04,662,80,30,5.4
3796,12/27/2007,6,3,12,2007,747.7,72,80,33.08,662,80,30,5.425
3796,12/27/2007,7,3,12,2007,753.6,73,81,35.06,662,80,30,5.5
3796,12/27/2007,8,3,12,2007,757.9,73,81,33.08,662,80,30,5.475
3796,12/27/2007,9,3,12,2007,763.3,74,82,33.98,662,80,30,5.525
3796,12/27/2007,10,3,12,2007,769.2,74,82,32,662,80,30,5.65
3796,12/27/2007,11,3,12,2007,743.7,72,80,33.08,662,80,30,5.825
3796,12/27/2007,12,3,12,2007,767.7,74,82,33.98,662,80,30,6
3796,12/27/2007,13,3,12,2007,775.1,74,82,33.98,662,80,30,6.2
3796,12/27/2007,14,3,12,2007,773.1,74,82,37.04,662,80,30,6.35
3796,12/27/2007,15,3,12,2007,771.7,74,82,39.92,662,80,30,6.475
3796,12/27/2007,16,3,12,2007,750.5,72,80,44.06,373,80,40,6.575
3796,12/27/2007,17,3,12,2007,738.2,70,78,48.02,51,70,40,6.65
3796,12/27/2007,18,3,12,2007,795.1,76,84,53.96,472,80,50,6.7
3796,12/27/2007,19,3,12,2007,776.1,75,83,55.94,472,80,50,6.675
3796,12/27/2007,20,3,12,2007,750.4,73,81,57.02,472,80,50,6.55
3796,12/27/2007,21,3,12,2007,748.7,72,80,55.94,472,80,50,6.475
3796,12/27/2007,22,3,12,2007,758.2,73,81,53.96,472,80,50,6.4
3796,12/27/2007,23,3,12,2007,754.6,73,81,51.08,472,80,50,6.4
3796,12/28/2007,0,3,12,2007,559,54,60,50,36,60,50,6.4
3796,12/28/2007,1,3,12,2007,502.5,47,52,50,42,50,50,6.325
3796,12/28/2007,2,3,12,2007,416.8,39,43,44.96,64,40,40,6.3
3796,12/28/2007,3,3,12,2007,403.6,37,41,42.08,64,40,40,6.3
3796,12/28/2007,4,3,12,2007,438.1,41,46,39.92,30,40,30,6.275
3796,12/28/2007,6,3,12,2007,755.9,73,81,35.06,662,80,30,6.125
3796,12/28/2007,7,3,12,2007,744.5,71,79,33.08,90,70,30,6.075
3796,12/28/2007,8,3,12,2007,671,65,72,30.92,90,70,30,6
3796,12/28/2007,9,3,12,2007,668.3,65,72,33.08,90,70,30,6
3796,12/28/2007,10,3,12,2007,663.7,65,72,32,90,70,30,6.05
3796,12/28/2007,11,3,12,2007,657.9,64,71,32,90,70,30,6.1
3796,12/28/2007,12,3,12,2007,665.5,65,72,28.94,40,70,20,6.2
3796,12/28/2007,13,3,12,2007,665.6,65,72,32,90,70,30,6.275
3796,12/28/2007,14,3,12,2007,660.5,64,71,35.96,90,70,30,6.3
3796,12/28/2007,15,3,12,2007,667.3,65,72,39.92,90,70,30,6.3
3796,12/28/2007,16,3,12,2007,668,65,72,41,51,70,40,6.3
3796,12/28/2007,17,3,12,2007,674.1,65,72,42.98,51,70,40,6.3
3796,12/28/2007,18,3,12,2007,679.6,66,73,44.96,51,70,40,6.3
3796,12/28/2007,19,3,12,2007,687.6,66,73,44.96,51,70,40,6.3
3796,12/28/2007,20,3,12,2007,717.1,68,76,44.96,51,70,40,6.3
3796,12/28/2007,21,3,12,2007,705.3,67,74,44.06,51,70,40,6.35
3796,12/28/2007,22,3,12,2007,710.5,67,74,42.08,51,70,40,6.4
3796,12/28/2007,23,3,12,2007,712.2,68,76,41,51,70,40,6.4
3796,12/29/2007,0,3,12,2007,622.4,60,67,39.92,77,60,30,6.475
3796,12/29/2007,1,3,12,2007,361.4,33,37,39.92,3,30,30,6.5
3796,12/31/2007,7,3,12,2007,667.8,60,67,33.98,77,60,30,6.275
3796,12/31/2007,8,3,12,2007,779.6,73,81,32,662,80,30,6.25
3796,12/31/2007,9,3,12,2007,788.8,75,83,33.08,662,80,30,6.275
3796,12/31/2007,10,3,12,2007,781.7,75,83,32,662,80,30,6.4
3796,12/31/2007,11,3,12,2007,796.1,76,84,30.92,662,80,30,6.525
3796,12/31/2007,12,3,12,2007,763.2,73,81,30.02,662,80,30,6.65
3796,12/31/2007,13,3,12,2007,765.9,74,82,28.94,304,80,20,6.775
3796,12/31/2007,14,3,12,2007,768.5,74,82,32,662,80,30,6.925
3796,12/31/2007,15,3,12,2007,770.1,74,82,39.92,662,80,30,7.05
3796,12/31/2007,16,3,12,2007,767.2,74,82,44.96,373,80,40,7.1
3796,12/31/2007,17,3,12,2007,757.8,73,81,46.94,373,80,40,7.05
3796,12/31/2007,18,3,12,2007,735.9,71,79,48.02,51,70,40,6.95
3796,12/31/2007,19,3,12,2007,700.6,68,76,48.92,51,70,40,6.8
3796,12/31/2007,20,3,12,2007,700.4,67,74,50,135,70,50,6.7
3796,12/31/2007,21,3,12,2007,696.3,66,73,48.92,51,70,40,6.625
3796,12/31/2007,22,3,12,2007,665.4,64,71,44.06,51,70,40,6.6
3796,12/31/2007,23,3,12,2007,666.1,64,71,41,51,70,40,6.6
3796,1/1/2008,0,3,1,2008,672.3,64,71,43.52,145,70,40,6.6
3796,1/1/2008,1,3,1,2008,672.7,65,72,42.98,145,70,40,6.6
3796,1/1/2008,2,3,1,2008,664.7,64,71,41.18,145,70,40,6.6
3796,1/1/2008,3,3,1,2008,667.5,63,70,40.82,145,70,40,6.625
3796,1/1/2008,4,3,1,2008,672.5,64,71,39.38,98,70,30,6.7
3796,1/1/2008,5,3,1,2008,673.9,64,71,38.3,98,70,30,6.775
3796,1/1/2008,6,3,1,2008,677.6,65,72,37.76,98,70,30,6.725
3796,1/1/2008,7,3,1,2008,682.5,65,72,36.5,98,70,30,6.675
3796,1/1/2008,8,3,1,2008,675.6,65,72,39.2,98,70,30,6.6
3796,1/1/2008,9,3,1,2008,735.2,69,77,38.66,98,70,30,6.6
3796,1/1/2008,10,3,1,2008,761.3,73,81,38.12,705,80,30,6.6
3796,1/1/2008,11,3,1,2008,756.7,73,81,37.58,705,80,30,6.525
3796,1/1/2008,12,3,1,2008,779.9,75,83,42.08,496,80,40,6.675
3796,1/1/2008,13,3,1,2008,778.3,75,83,41.36,496,80,40,6.75
3796,1/1/2008,14,3,1,2008,682.6,66,73,44.24,145,70,40,6.8
3796,1/1/2008,15,3,1,2008,747,71,79,45.32,145,70,40,6.8
3796,1/1/2008,16,3,1,2008,750.2,72,80,44.24,496,80,40,6.75
3796,1/1/2008,17,3,1,2008,738,71,79,43.88,145,70,40,6.625
3796,1/1/2008,18,3,1,2008,741,71,79,44.78,145,70,40,6.475
3796,1/1/2008,19,3,1,2008,736.8,71,79,42.98,145,70,40,6.35
3796,1/1/2008,20,3,1,2008,725.3,70,78,41.54,145,70,40,6.275
3796,1/1/2008,21,3,1,2008,725.9,69,77,39.74,98,70,30,6.2
3796,1/1/2008,22,3,1,2008,732.5,70,78,36.5,98,70,30,6.175
3796,1/1/2008,23,3,1,2008,730.4,70,78,35.24,98,70,30,6.1
3796,1/2/2008,0,3,1,2008,740.4,70,78,33.98,98,70,30,6.025
3796,1/2/2008,1,3,1,2008,733.7,69,77,32.36,98,70,30,5.925
3796,1/2/2008,2,3,1,2008,733,69,77,30.92,98,70,30,5.825
3796,1/2/2008,3,3,1,2008,725.1,70,78,30.38,98,70,30,5.725
3796,1/2/2008,4,3,1,2008,734.9,70,78,29.3,24,70,20,5.65
3796,1/2/2008,5,3,1,2008,720.7,70,78,28.22,24,70,20,5.575
3796,1/2/2008,6,3,1,2008,728.9,70,78,26.78,24,70,20,5.475
3796,1/2/2008,7,3,1,2008,738.6,70,78,24.62,24,70,20,5.375
3796,1/2/2008,8,3,1,2008,723.1,70,78,23.18,24,70,20,5.275
3796,1/2/2008,9,3,1,2008,750.2,72,80,23,387,80,20,5.2
3796,1/2/2008,10,3,1,2008,782,76,84,23.54,387,80,20,5.2
3796,1/2/2008,11,3,1,2008,777.2,75,83,24.08,387,80,20,5.2
3796,1/2/2008,12,3,1,2008,797.8,77,86,23.54,387,80,20,5.225
3796,1/2/2008,13,3,1,2008,821.9,79,88,22.82,387,80,20,5.3
3796,1/2/2008,14,3,1,2008,824.6,79,88,23.54,387,80,20,5.3
3796,1/2/2008,15,3,1,2008,826.2,79,88,24.8,387,80,20,5.275
3796,1/2/2008,16,3,1,2008,817.7,79,88,27.5,387,80,20,5.175
3796,1/2/2008,17,3,1,2008,818,79,88,30.2,705,80,30,5.075
3796,1/2/2008,18,3,1,2008,811.8,78,87,29.12,387,80,20,4.925
3796,1/2/2008,19,3,1,2008,797.7,77,86,31.46,705,80,30,4.75
3796,1/2/2008,20,3,1,2008,777.7,76,84,30.56,705,80,30,4.625
3796,1/2/2008,21,3,1,2008,782.2,75,83,29.3,387,80,20,4.475
3796,1/2/2008,22,3,1,2008,774.3,75,83,26.6,387,80,20,4.375
3796,1/2/2008,23,3,1,2008,783.4,75,83,24.8,387,80,20,4.25
3796,1/3/2008,0,3,1,2008,794.4,76,84,23.9,387,80,20,4.15
3796,1/3/2008,1,3,1,2008,789.3,76,84,23.18,387,80,20,4.025
3796,1/3/2008,2,3,1,2008,786,76,84,22.64,387,80,20,3.925
3796,1/3/2008,3,3,1,2008,775.9,75,83,21.92,387,80,20,3.825
3796,1/3/2008,4,3,1,2008,771.8,75,83,22.1,387,80,20,3.725
3796,1/3/2008,5,3,1,2008,772.3,75,83,21.38,387,80,20,3.625
3796,1/3/2008,6,3,1,2008,778.4,75,83,19.4,79,80,10,3.525
3796,1/3/2008,7,3,1,2008,775.2,75,83,19.58,79,80,10,3.425
3796,1/3/2008,8,3,1,2008,813.7,78,87,17.78,79,80,10,3.325
3796,1/3/2008,9,3,1,2008,811.3,78,87,18.5,79,80,10,3.3
3796,1/3/2008,10,3,1,2008,813.1,79,88,16.7,79,80,10,3.3
3796,1/3/2008,11,3,1,2008,815.5,78,87,17.24,79,80,10,3.3
3796,1/3/2008,12,3,1,2008,818.6,79,88,17.24,79,80,10,3.4
3796,1/3/2008,13,3,1,2008,806.9,78,87,17.42,79,80,10,3.475
3796,1/3/2008,14,3,1,2008,800.6,77,86,18.68,79,80,10,3.575
3796,1/3/2008,15,3,1,2008,817.2,78,87,21.56,387,80,20,3.7
3796,1/3/2008,16,3,1,2008,816.1,78,87,24.26,387,80,20,3.7
3796,1/3/2008,17,3,1,2008,801.3,77,86,26.24,387,80,20,3.625
3796,1/3/2008,18,3,1,2008,809.9,78,87,27.68,387,80,20,3.5
3796,1/3/2008,19,3,1,2008,796.7,77,86,29.12,387,80,20,3.35
3796,1/3/2008,20,3,1,2008,791.1,76,84,29.66,387,80,20,3.2
3796,1/3/2008,21,3,1,2008,802.5,77,86,29.3,387,80,20,3.075
3796,1/3/2008,22,3,1,2008,805,77,86,27.68,387,80,20,3
3796,1/3/2008,23,3,1,2008,809.2,77,86,26.78,387,80,20,2.925
3796,1/4/2008,0,3,1,2008,814.2,78,87,26.6,387,80,20,2.875
3796,1/4/2008,1,3,1,2008,813.8,78,87,26.24,387,80,20,2.775
3796,1/4/2008,2,3,1,2008,810.2,78,87,26.6,387,80,20,2.675
3796,1/4/2008,3,3,1,2008,814.4,78,87,25.16,387,80,20,2.55
3796,1/4/2008,4,3,1,2008,809,78,87,24.98,387,80,20,2.45
3796,1/4/2008,5,3,1,2008,813.5,78,87,23.54,387,80,20,2.35
3796,1/4/2008,6,3,1,2008,815.9,78,87,22.82,387,80,20,2.25
3796,1/4/2008,7,3,1,2008,817.4,79,88,23,387,80,20,2.15
3796,1/4/2008,8,3,1,2008,825.6,79,88,22.64,387,80,20,2.1
3796,1/4/2008,9,3,1,2008,841.9,80,89,22.28,387,80,20,2.125
3796,1/4/2008,10,3,1,2008,796.9,77,86,22.82,387,80,20,2.25
3796,1/4/2008,11,3,1,2008,807,77,86,23,387,80,20,2.35
3796,1/4/2008,12,3,1,2008,829.6,79,88,22.82,387,80,20,2.45
3796,1/4/2008,13,3,1,2008,824.6,79,88,23.36,387,80,20,2.625
3796,1/4/2008,14,3,1,2008,824.3,79,88,24.26,387,80,20,2.75
3796,1/4/2008,15,3,1,2008,833.5,79,88,26.24,387,80,20,2.85
3796,1/4/2008,16,3,1,2008,839.3,80,89,28.76,387,80,20,2.9
3796,1/4/2008,17,3,1,2008,834.3,79,88,34.16,705,80,30,2.9
3796,1/4/2008,18,3,1,2008,819.6,79,88,37.58,705,80,30,2.875
3796,1/4/2008,19,3,1,2008,810.6,78,87,39.92,705,80,30,2.75
3796,1/4/2008,20,3,1,2008,811.7,77,86,40.82,496,80,40,2.625
3796,1/4/2008,21,3,1,2008,800.5,77,86,41.18,496,80,40,2.525
3796,1/4/2008,22,3,1,2008,812.6,78,87,38.48,705,80,30,2.5
3796,1/4/2008,23,3,1,2008,806.3,78,87,37.94,705,80,30,2.4
3796,1/5/2008,0,3,1,2008,802,78,87,39.02,705,80,30,2.4
3796,1/5/2008,1,3,1,2008,801.4,78,87,36.86,705,80,30,2.475
3796,1/5/2008,2,3,1,2008,798.6,78,87,34.88,705,80,30,2.5
3796,1/5/2008,3,3,1,2008,798.4,77,86,34.16,705,80,30,2.4
3796,1/5/2008,4,3,1,2008,794.5,77,86,32,705,80,30,2.4
3796,1/5/2008,5,3,1,2008,793,76,84,31.82,705,80,30,2.3
3796,1/5/2008,6,3,1,2008,799.6,77,86,31.82,705,80,30,2.3
3796,1/5/2008,7,3,1,2008,804.1,78,87,30.74,705,80,30,2.225
3796,1/5/2008,8,3,1,2008,823.9,79,88,30.74,705,80,30,2.2
3796,1/5/2008,9,3,1,2008,824.2,79,88,29.3,387,80,20,2.275
3796,1/5/2008,10,3,1,2008,833.1,80,89,30.56,705,80,30,2.3
3796,1/5/2008,11,3,1,2008,821.3,79,88,28.76,387,80,20,2.425
3796,1/5/2008,12,3,1,2008,831.9,79,88,30.92,705,80,30,2.55
3796,1/5/2008,13,3,1,2008,812.8,78,87,30.2,705,80,30,2.75
3796,1/5/2008,14,3,1,2008,800.2,77,86,36.5,705,80,30,2.9
3796,1/5/2008,15,3,1,2008,800.3,77,86,37.22,705,80,30,3
3796,1/5/2008,16,3,1,2008,815.9,78,87,36.68,705,80,30,3.1
3796,1/5/2008,17,3,1,2008,832.9,79,88,38.48,705,80,30,3.1
3796,1/5/2008,18,3,1,2008,798.8,78,87,40.46,496,80,40,3.125
3796,1/5/2008,19,3,1,2008,790.7,76,84,42.98,496,80,40,3.15
3796,1/5/2008,20,3,1,2008,794.2,76,84,44.24,496,80,40,3.1
3796,1/5/2008,21,3,1,2008,795.9,76,84,44.42,496,80,40,3.1
3796,1/5/2008,22,3,1,2008,807.9,78,87,43.16,496,80,40,3.175
3796,1/5/2008,23,3,1,2008,805.7,78,87,42.62,496,80,40,3.2
3796,1/6/2008,0,3,1,2008,781.6,76,84,41.18,496,80,40,3.2
3796,1/6/2008,1,3,1,2008,670.7,64,71,40.64,145,70,40,3.25
3796,1/6/2008,2,3,1,2008,654.7,62,69,41,123,60,40,3.3
3796,1/6/2008,3,3,1,2008,569.4,55,61,41,123,60,40,3.3
3796,1/6/2008,4,3,1,2008,383.1,37,41,41.18,177,40,40,3.4
3796,1/6/2008,5,3,1,2008,521.4,50,56,42.98,87,50,40,3.4
3796,1/6/2008,6,3,1,2008,692.4,65,72,40.28,145,70,40,3.4
3796,1/6/2008,7,3,1,2008,756.7,72,80,41,496,80,40,3.4
3796,1/6/2008,8,3,1,2008,790.5,75,83,44.24,496,80,40,3.4
3796,1/6/2008,9,3,1,2008,817.3,77,86,44.42,496,80,40,3.475
3796,1/6/2008,10,3,1,2008,811.1,77,86,38.3,705,80,30,3.625
3796,1/6/2008,11,3,1,2008,779.3,74,82,36.68,705,80,30,3.825
3796,1/6/2008,12,3,1,2008,650.9,63,70,40.64,145,70,40,4.075
3796,1/6/2008,13,3,1,2008,657.3,63,70,48.38,145,70,40,4.35
3796,1/6/2008,14,3,1,2008,648.4,62,69,39.2,73,60,30,4.7
3796,1/6/2008,15,3,1,2008,646.9,62,69,47.66,123,60,40,4.875
3796,1/6/2008,16,3,1,2008,711.8,68,76,43.16,145,70,40,4.9
3796,1/6/2008,17,3,1,2008,807.4,77,86,47.3,496,80,40,4.9
3796,1/6/2008,18,3,1,2008,812.7,78,87,52.16,288,80,50,4.95
3796,1/6/2008,19,3,1,2008,716,69,77,56.66,82,70,50,4.975
3796,1/6/2008,20,3,1,2008,519.1,49,54,58.28,54,50,50,4.9
3796,1/6/2008,21,3,1,2008,427.4,41,46,57.56,150,40,50,4.8
3796,1/6/2008,22,3,1,2008,394.9,37,41,56.3,150,40,50,4.8
3796,1/6/2008,23,3,1,2008,412.9,38,42,56.12,150,40,50,4.8
3796,1/7/2008,0,3,1,2008,417.3,39,43,56.12,150,40,50,4.8
3796,1/7/2008,1,3,1,2008,417.7,39,43,56.48,150,40,50,4.8
3796,1/7/2008,2,3,1,2008,415.4,39,43,55.4,150,40,50,4.8
3796,1/7/2008,3,3,1,2008,415.7,39,43,55.58,150,40,50,4.8
3796,1/7/2008,4,3,1,2008,417.3,39,43,57.74,150,40,50,4.8
3796,1/7/2008,5,3,1,2008,500.6,50,56,55.4,54,50,50,4.8
3796,1/7/2008,6,3,1,2008,782.2,74,82,56.84,288,80,50,4.8
3796,1/7/2008,7,3,1,2008,830.4,79,88,56.48,288,80,50,4.8
3796,1/7/2008,8,3,1,2008,838.1,81,90,55.58,1,90,50,4.8
3796,1/7/2008,9,3,1,2008,602.4,58,64,48.74,123,60,40,4.9
3796,1/7/2008,10,3,1,2008,576.4,55,61,52.7,64,60,50,5.1
3796,1/7/2008,11,3,1,2008,575.3,56,62,57.38,64,60,50,5.4
3796,1/7/2008,12,3,1,2008,557.9,54,60,59.54,64,60,50,5.675
3796,1/7/2008,13,3,1,2008,617.9,59,66,59.9,64,60,50,5.975
3796,1/7/2008,14,3,1,2008,773.1,73,81,61.7,233,80,60,6.2
3796,1/7/2008,15,3,1,2008,562.9,55,61,65.12,72,60,60,6.375
3796,1/7/2008,16,3,1,2008,740.2,70,78,63.68,74,70,60,6.475
3796,1/7/2008,17,3,1,2008,832.2,79,88,67.1,233,80,60,6.5
3796,1/7/2008,18,3,1,2008,794.7,76,84,69.8,233,80,60,6.5
3796,1/7/2008,19,3,1,2008,804.1,76,84,68.9,233,80,60,6.475
3796,1/7/2008,20,3,1,2008,797.7,76,84,68.72,233,80,60,6.375
3796,1/7/2008,21,3,1,2008,803.4,76,84,67.28,233,80,60,6.3
3796,1/7/2008,22,3,1,2008,583.4,57,63,65.84,72,60,60,6.2
3796,1/7/2008,23,3,1,2008,403.4,38,42,64.22,129,40,60,6.2
3796,1/8/2008,0,3,1,2008,411.7,38,42,63.86,129,40,60,6.225
3796,1/8/2008,1,3,1,2008,413.3,38,42,63.14,129,40,60,6.325
3796,1/8/2008,2,3,1,2008,416.4,39,43,61.52,129,40,60,6.45
3796,1/8/2008,3,3,1,2008,416,38,42,60.98,129,40,60,6.5
3796,1/8/2008,4,3,1,2008,423.7,38,42,60.62,129,40,60,6.6
3796,1/8/2008,5,3,1,2008,430.4,40,44,59.54,150,40,50,6.6
3796,1/8/2008,6,3,1,2008,728,70,78,56.3,82,70,50,6.7
3796,1/8/2008,7,3,1,2008,819.5,79,88,54.68,288,80,50,6.7
3796,1/8/2008,8,3,1,2008,801.8,77,86,53.78,288,80,50,6.75
3796,1/8/2008,9,3,1,2008,644.1,63,70,51.8,82,70,50,6.95
3796,1/8/2008,10,3,1,2008,655.4,64,71,51.26,82,70,50,7.2
3796,1/8/2008,11,3,1,2008,663.2,64,71,49.64,145,70,40,7.55
3796,1/8/2008,12,3,1,2008,658.2,64,71,49.64,145,70,40,7.9
3796,1/8/2008,13,3,1,2008,673.6,65,72,49.64,145,70,40,8.175
3796,1/8/2008,14,3,1,2008,611.7,60,67,50.9,64,60,50,8.425
3796,1/8/2008,15,3,1,2008,423.9,39,43,53.24,150,40,50,8.7
3796,1/8/2008,16,3,1,2008,541,51,57,57.74,54,50,50,8.875
3796,1/8/2008,17,3,1,2008,706.1,67,74,62.24,74,70,60,8.9
3796,1/8/2008,18,3,1,2008,823,79,88,65.3,233,80,60,8.8
3796,1/8/2008,19,3,1,2008,836.6,80,89,67.64,233,80,60,8.725
3796,1/8/2008,20,3,1,2008,834.8,80,89,65.3,233,80,60,8.675
3796,1/8/2008,21,3,1,2008,833.4,80,89,63.5,233,80,60,8.575
3796,1/8/2008,22,3,1,2008,824.6,79,88,60.26,233,80,60,8.5
3796,1/8/2008,23,3,1,2008,840.9,80,89,58.64,288,80,50,8.4
3796,1/9/2008,0,3,1,2008,723.8,69,77,57.02,82,70,50,8.475
3796,1/9/2008,1,3,1,2008,466.1,43,48,56.3,150,40,50,8.525
3796,1/9/2008,2,3,1,2008,443.8,41,46,55.58,150,40,50,8.65
3796,1/9/2008,3,3,1,2008,442.5,40,44,55.76,150,40,50,8.775
3796,1/9/2008,4,3,1,2008,425.7,40,44,56.12,150,40,50,8.875
3796,1/9/2008,5,3,1,2008,417.1,39,43,55.94,150,40,50,9
3796,1/9/2008,6,3,1,2008,423.9,40,44,53.42,150,40,50,9.125
3796,1/9/2008,7,3,1,2008,433.1,40,44,54.32,150,40,50,9.25
3796,1/9/2008,8,3,1,2008,449.4,42,47,54.86,150,40,50,9.4
3796,1/9/2008,9,3,1,2008,581.4,55,61,54.86,64,60,50,9.55
3796,1/9/2008,10,3,1,2008,790.4,75,83,56.12,288,80,50,9.85
3796,1/9/2008,11,3,1,2008,771.1,74,82,58.82,288,80,50,10.15
3796,1/9/2008,12,3,1,2008,764.9,73,81,59.18,288,80,50,10.4
3796,1/9/2008,13,3,1,2008,775.3,74,82,59.36,288,80,50,10.55
3796,1/9/2008,14,3,1,2008,773.4,74,82,57.2,288,80,50,10.65
3796,1/9/2008,15,3,1,2008,787.7,74,82,56.84,288,80,50,10.7
3796,1/9/2008,16,3,1,2008,785.6,75,83,57.74,288,80,50,10.7
3796,1/9/2008,17,3,1,2008,781.2,75,83,58.64,288,80,50,10.7
3796,1/9/2008,18,3,1,2008,768.7,74,82,60.98,233,80,60,10.65
3796,1/9/2008,19,3,1,2008,793.7,76,84,62.6,233,80,60,10.575
3796,1/9/2008,20,3,1,2008,766.8,73,81,61.34,233,80,60,10.45
3796,1/9/2008,21,3,1,2008,755.1,72,80,59.72,288,80,50,10.25
3796,1/9/2008,22,3,1,2008,766.5,73,81,56.48,288,80,50,10.05
3796,1/9/2008,23,3,1,2008,768.3,74,82,54.68,288,80,50,9.875
3796,1/10/2008,0,3,1,2008,773.3,74,82,52.34,288,80,50,9.725
3796,1/10/2008,1,3,1,2008,759.4,73,81,50.72,288,80,50,9.625
3796,1/10/2008,2,3,1,2008,539,51,57,49.82,87,50,40,9.525
3796,1/10/2008,3,3,1,2008,512.9,48,53,48.38,87,50,40,9.45
3796,1/10/2008,4,3,1,2008,511.4,48,53,47.3,87,50,40,9.4
3796,1/10/2008,5,3,1,2008,645.9,62,69,46.94,123,60,40,9.4
3796,1/10/2008,6,3,1,2008,820.4,78,87,45.32,496,80,40,9.325
3796,1/10/2008,7,3,1,2008,828.9,79,88,45.68,496,80,40,9.3
3796,1/10/2008,8,3,1,2008,810.9,77,86,43.52,496,80,40,9.225
3796,1/10/2008,9,3,1,2008,810.7,78,87,42.08,496,80,40,9.25
3796,1/10/2008,10,3,1,2008,819,78,87,42.08,496,80,40,9.3
3796,1/14/2008,3,3,1,2008,369.8,31,34,35.24,1,30,30,6.875
3796,1/14/2008,4,3,1,2008,595.4,55,61,36.32,73,60,30,6.8
3796,1/14/2008,5,3,1,2008,719.3,70,78,36.86,98,70,30,6.725
3796,1/14/2008,6,3,1,2008,736.1,71,79,36.86,98,70,30,6.65
3796,1/14/2008,7,3,1,2008,801.2,77,86,36.86,705,80,30,6.525
3796,1/14/2008,8,3,1,2008,782.5,76,84,35.78,705,80,30,6.425
3796,1/14/2008,9,3,1,2008,794.2,77,86,36.5,705,80,30,6.425
3796,1/14/2008,10,3,1,2008,772,76,84,36.5,705,80,30,6.525
3796,1/14/2008,11,3,1,2008,771.9,75,83,36.86,705,80,30,6.7
3796,1/14/2008,12,3,1,2008,771.1,75,83,36.32,705,80,30,6.875
3796,1/14/2008,13,3,1,2008,764.2,75,83,35.42,705,80,30,7
3796,1/14/2008,14,3,1,2008,764.3,74,82,36.32,705,80,30,7.1
3796,1/14/2008,15,3,1,2008,585.1,58,64,38.48,73,60,30,7.1
3796,1/14/2008,16,3,1,2008,582.6,56,62,39.38,73,60,30,7
3796,1/14/2008,17,3,1,2008,727,70,78,41,145,70,40,6.875
3796,1/14/2008,18,3,1,2008,728.4,70,78,41.36,145,70,40,6.8
3796,1/14/2008,19,3,1,2008,723.9,69,77,40.82,145,70,40,6.75
3796,1/14/2008,20,3,1,2008,719.3,69,77,38.48,98,70,30,6.55
3796,1/14/2008,21,3,1,2008,721.2,68,76,38.3,98,70,30,6.375
3796,1/14/2008,22,3,1,2008,709.5,68,76,35.06,98,70,30,6.225
3796,1/14/2008,23,3,1,2008,713.6,69,77,33.08,98,70,30,6.2
3796,1/15/2008,0,3,1,2008,489.6,48,53,31.82,39,50,30,6.2
3796,1/15/2008,1,3,1,2008,397.9,38,42,30.56,99,40,30,6.1
3796,1/15/2008,2,3,1,2008,403.6,38,42,29.84,10,40,20,6
3796,1/15/2008,3,3,1,2008,400.2,38,42,30.02,99,40,30,5.875
3796,1/15/2008,4,3,1,2008,616.3,59,66,29.48,15,60,20,5.725
3796,1/15/2008,5,3,1,2008,716.9,69,77,28.94,24,70,20,5.6
3796,1/15/2008,6,3,1,2008,756.9,73,81,28.76,387,80,20,5.6
3796,1/15/2008,7,3,1,2008,755.8,73,81,28.58,387,80,20,5.6
3796,1/15/2008,8,3,1,2008,764.3,73,81,29.12,387,80,20,5.6
3796,1/15/2008,9,3,1,2008,772.2,74,82,28.04,387,80,20,5.6
3796,1/15/2008,10,3,1,2008,765.2,74,82,28.04,387,80,20,5.55
3796,1/15/2008,11,3,1,2008,755.5,73,81,28.22,387,80,20,5.5
3796,1/15/2008,12,3,1,2008,576.5,57,63,28.22,15,60,20,5.475
3796,1/15/2008,13,3,1,2008,716.1,68,76,28.4,24,70,20,5.6
3796,1/15/2008,14,3,1,2008,794.6,77,86,29.12,387,80,20,5.675
3796,1/15/2008,15,3,1,2008,809.2,78,87,30.56,705,80,30,5.675
3796,1/15/2008,16,3,1,2008,799.5,78,87,30.38,705,80,30,5.6
3796,1/15/2008,17,3,1,2008,811.2,79,88,31.46,705,80,30,5.525
3796,1/15/2008,18,3,1,2008,758.4,74,82,32.36,705,80,30,5.35
3796,1/15/2008,19,3,1,2008,735,71,79,32.9,98,70,30,5.225
3796,1/15/2008,20,3,1,2008,760.6,73,81,34.16,705,80,30,5.05
3796,1/15/2008,21,3,1,2008,777.8,74,82,33.26,705,80,30,4.925
3796,1/15/2008,22,3,1,2008,771.3,74,82,30.92,705,80,30,4.85
3796,1/15/2008,23,3,1,2008,777.7,75,83,28.94,387,80,20,4.775
3796,1/16/2008,0,3,1,2008,791.3,76,84,28.22,387,80,20,4.7
3796,1/16/2008,1,3,1,2008,789.8,77,86,27.5,387,80,20,4.6
3796,1/16/2008,2,3,1,2008,791.2,77,86,26.96,387,80,20,4.5
3796,1/16/2008,3,3,1,2008,789.2,77,86,26.96,387,80,20,4.45
3796,1/16/2008,4,3,1,2008,790.1,77,86,25.7,387,80,20,4.4
3796,1/16/2008,5,3,1,2008,790.1,76,84,26.06,387,80,20,4.3
3796,1/16/2008,6,3,1,2008,790.9,77,86,24.8,387,80,20,4.225
3796,1/16/2008,7,3,1,2008,797.1,77,86,25.52,387,80,20,4.15
3796,1/17/2008,10,3,1,2008,807.7,78,87,31.46,705,80,30,4.3
3796,1/17/2008,11,3,1,2008,804.1,78,87,30.74,705,80,30,4.225
3796,1/17/2008,12,3,1,2008,805.5,78,87,29.48,387,80,20,4.2
3796,1/17/2008,13,3,1,2008,805.3,78,87,28.4,387,80,20,4.2
3796,1/17/2008,14,3,1,2008,808.3,78,87,26.24,387,80,20,4.2
3796,1/17/2008,15,3,1,2008,806.9,78,87,26.42,387,80,20,4.225
3796,1/17/2008,16,3,1,2008,806.1,78,87,27.68,387,80,20,4.25
3796,1/17/2008,17,3,1,2008,804.4,78,87,27.86,387,80,20,4.2
3796,1/17/2008,18,3,1,2008,804.5,78,87,27.68,387,80,20,4.2
3796,1/17/2008,19,3,1,2008,800.7,77,86,28.22,387,80,20,4.2
3796,1/17/2008,20,3,1,2008,812,78,87,28.94,387,80,20,4.125
3796,1/17/2008,21,3,1,2008,811.1,78,87,29.48,387,80,20,4.1
3796,1/17/2008,22,3,1,2008,813.7,78,87,29.66,387,80,20,4.1
3796,1/17/2008,23,3,1,2008,812.2,78,87,29.66,387,80,20,4.1
3796,1/18/2008,0,3,1,2008,810.5,78,87,30.2,705,80,30,4.1
3796,1/18/2008,1,3,1,2008,808.6,78,87,30.56,705,80,30,4
3796,1/18/2008,2,3,1,2008,806.7,78,87,31.1,705,80,30,4
3796,1/18/2008,3,3,1,2008,808.9,78,87,31.46,705,80,30,4
3796,1/18/2008,4,3,1,2008,807.9,78,87,31.82,705,80,30,3.925
3796,1/18/2008,5,3,1,2008,808.5,78,87,31.46,705,80,30,3.9
3796,1/18/2008,6,3,1,2008,766.4,75,83,31.28,705,80,30,3.9
3796,1/18/2008,7,3,1,2008,766.9,72,80,32.54,705,80,30,3.825
3796,1/18/2008,8,3,1,2008,780.1,74,82,36.32,705,80,30,3.8
3796,1/18/2008,9,3,1,2008,799.5,77,86,34.7,705,80,30,3.925
3796,1/18/2008,10,3,1,2008,795.1,77,86,38.84,705,80,30,4.1
3796,1/18/2008,11,3,1,2008,794.3,76,84,38.3,705,80,30,4.5
3796,1/18/2008,12,3,1,2008,795.1,77,86,38.66,705,80,30,4.56666666666667
3796,1/18/2008,13,3,1,2008,801.5,77,86,39.38,705,80,30,4.75
3796,1/18/2008,14,3,1,2008,787.6,76,84,40.64,496,80,40,4.95
3796,1/18/2008,15,3,1,2008,798,76,84,33.8,705,80,30,5.075
3796,1/18/2008,16,3,1,2008,798.7,77,86,37.04,705,80,30,5.15
3796,1/18/2008,17,3,1,2008,796.1,77,86,40.82,496,80,40,5.2
3796,1/18/2008,18,3,1,2008,790.8,76,84,45.14,496,80,40,5.175
3796,1/18/2008,19,3,1,2008,799.8,77,86,45.5,496,80,40,5.075
3796,1/18/2008,20,3,1,2008,802.4,77,86,46.22,496,80,40,4.925
3796,1/18/2008,21,3,1,2008,727,70,78,46.04,145,70,40,4.825
3796,1/18/2008,22,3,1,2008,814.7,77,86,43.34,496,80,40,4.8
3796,1/18/2008,23,3,1,2008,812.2,77,86,42.08,496,80,40,4.8
3796,1/19/2008,0,3,1,2008,800.2,77,86,42.98,496,80,40,4.8
3796,1/19/2008,1,3,1,2008,790,76,84,42.26,496,80,40,4.8
3796,1/19/2008,2,3,1,2008,789.1,76,84,42.8,496,80,40,4.8
3796,1/19/2008,3,3,1,2008,786.5,75,83,43.34,496,80,40,4.725
3796,1/19/2008,4,3,1,2008,787.4,76,84,42.08,496,80,40,4.7
3796,1/19/2008,5,3,1,2008,796.6,76,84,39.56,705,80,30,4.7
3796,1/19/2008,6,3,1,2008,792.5,76,84,33.8,705,80,30,4.65
3796,1/19/2008,7,3,1,2008,795,77,86,32.9,705,80,30,4.6
3796,1/19/2008,8,3,1,2008,803,77,86,37.58,705,80,30,4.6
3796,1/19/2008,9,3,1,2008,804.7,77,86,35.6,705,80,30,4.6
3796,1/19/2008,10,3,1,2008,812,77,86,32.9,705,80,30,4.6
3796,1/19/2008,11,3,1,2008,807.4,77,86,30.92,705,80,30,4.65
3796,1/19/2008,12,3,1,2008,804.5,77,86,30.74,705,80,30,4.7
3796,1/19/2008,13,3,1,2008,805.9,76,84,30.92,705,80,30,4.8
3796,1/19/2008,14,3,1,2008,803.4,76,84,30.56,705,80,30,4.8
3796,1/19/2008,15,3,1,2008,796.2,76,84,32.72,705,80,30,4.8
3796,1/19/2008,16,3,1,2008,804.5,76,84,33.44,705,80,30,4.8
3796,1/19/2008,17,3,1,2008,800.3,77,86,33.8,705,80,30,4.8
3796,1/19/2008,18,3,1,2008,799.9,77,86,34.88,705,80,30,4.775
3796,1/19/2008,19,3,1,2008,803.9,76,84,34.7,705,80,30,4.7
3796,1/19/2008,20,3,1,2008,761,73,81,34.7,705,80,30,4.7
3796,1/19/2008,21,3,1,2008,833.8,79,88,34.34,705,80,30,4.7
3796,1/19/2008,22,3,1,2008,822.3,79,88,33.62,705,80,30,4.6
3796,1/19/2008,23,3,1,2008,809.7,78,87,32.9,705,80,30,4.6
3796,1/20/2008,0,3,1,2008,809.8,78,87,32.18,705,80,30,4.6
3796,1/20/2008,1,3,1,2008,820.3,78,87,31.28,705,80,30,4.55
3796,1/20/2008,2,3,1,2008,817.6,78,87,30.38,705,80,30,4.5
3796,1/20/2008,3,3,1,2008,813.7,78,87,30.2,705,80,30,4.5
3796,1/20/2008,4,3,1,2008,813.6,78,87,30.92,705,80,30,4.4
3796,1/20/2008,5,3,1,2008,816.7,78,87,30.56,705,80,30,4.275
3796,1/20/2008,6,3,1,2008,831.5,78,87,30.02,705,80,30,4.15
3796,1/20/2008,7,3,1,2008,834.7,78,87,29.3,387,80,20,3.95
3796,1/20/2008,8,3,1,2008,837.3,78,87,26.78,387,80,20,3.85
3796,1/20/2008,9,3,1,2008,842.7,78,87,23,387,80,20,3.8
3796,1/20/2008,10,3,1,2008,833.3,78,87,20.3,387,80,20,3.825
3796,1/20/2008,11,3,1,2008,835.2,78,87,18.14,79,80,10,3.925
3796,1/20/2008,12,3,1,2008,844.9,78,87,15.8,79,80,10,4
3796,1/20/2008,13,3,1,2008,842.4,78,87,15.44,79,80,10,4.1
3796,1/20/2008,14,3,1,2008,842.5,78,87,16.52,79,80,10,4.225
3796,1/20/2008,15,3,1,2008,819.8,78,87,17.78,79,80,10,4.3
3796,1/20/2008,16,3,1,2008,816.8,77,86,18.5,79,80,10,4.3
3796,1/20/2008,17,3,1,2008,818.8,77,86,22.1,387,80,20,4.25
3796,1/20/2008,18,3,1,2008,824.5,77,86,22.1,387,80,20,4.175
3796,1/20/2008,19,3,1,2008,834.2,78,87,23.72,387,80,20,4.025
3796,1/20/2008,20,3,1,2008,829.8,79,88,24.44,387,80,20,3.8
3796,1/20/2008,21,3,1,2008,840.4,78,87,23.72,387,80,20,3.6
3796,1/20/2008,22,3,1,2008,846.2,79,88,21.74,387,80,20,3.4
3796,1/20/2008,23,3,1,2008,845.3,80,89,19.4,79,80,10,3.25
3796,1/21/2008,0,3,1,2008,852,81,90,17.96,8,90,10,3.075
3796,1/21/2008,1,3,1,2008,851.2,81,90,15.8,8,90,10,2.95
3796,1/21/2008,2,3,1,2008,851.5,81,90,16.52,8,90,10,2.825
3796,1/21/2008,3,3,1,2008,840.9,81,90,15.8,8,90,10,2.7
3796,1/21/2008,4,3,1,2008,844,81,90,15.44,8,90,10,2.575
3796,1/21/2008,5,3,1,2008,840.8,81,90,15.44,8,90,10,2.45
3796,1/21/2008,6,3,1,2008,842.9,81,90,15.44,8,90,10,2.3
3796,1/21/2008,7,3,1,2008,843.3,81,90,14.72,8,90,10,2.15
3796,1/21/2008,8,3,1,2008,838,80,89,14,79,80,10,2.025
3796,1/21/2008,9,3,1,2008,830.7,80,89,13.46,79,80,10,2.025
3796,1/21/2008,10,3,1,2008,831.4,80,89,13.82,79,80,10,2.125
3796,1/21/2008,11,3,1,2008,839.6,80,89,13.64,79,80,10,2.25
3796,1/21/2008,12,3,1,2008,830.4,80,89,12.74,79,80,10,2.375
3796,1/21/2008,13,3,1,2008,829.4,80,89,13.28,79,80,10,2.55
3796,1/21/2008,14,3,1,2008,825.6,80,89,15.26,79,80,10,2.7
3796,1/21/2008,15,3,1,2008,825,80,89,18.14,79,80,10,2.8
3796,1/21/2008,16,3,1,2008,823.1,80,89,21.2,387,80,20,2.9
3796,1/21/2008,17,3,1,2008,826.6,80,89,24.44,387,80,20,2.9
3796,1/21/2008,18,3,1,2008,831.5,79,88,27.32,387,80,20,2.9
3796,1/21/2008,19,3,1,2008,843.2,80,89,28.04,387,80,20,2.875
3796,1/21/2008,20,3,1,2008,833,79,88,28.94,387,80,20,2.75
3796,1/21/2008,21,3,1,2008,829.5,79,88,28.76,387,80,20,2.55
3796,1/21/2008,22,3,1,2008,830.4,79,88,27.86,387,80,20,2.425
3796,1/21/2008,23,3,1,2008,834.4,80,89,26.24,387,80,20,2.3
3796,1/22/2008,0,3,1,2008,661.1,65,72,25.52,24,70,20,2.2
3796,1/22/2008,1,3,1,2008,518.9,50,56,24.8,9,50,20,2.125
3796,1/22/2008,2,3,1,2008,690.9,66,73,24.08,24,70,20,2.1
3796,1/22/2008,3,3,1,2008,797.9,77,86,24.44,387,80,20,2.1
3796,1/22/2008,4,3,1,2008,801.9,77,86,24.26,387,80,20,2.1
3796,1/22/2008,5,3,1,2008,793.6,77,86,24.44,387,80,20,2.1
3796,1/22/2008,6,3,1,2008,801.2,77,86,23.36,387,80,20,2.075
3796,1/22/2008,7,3,1,2008,808.4,77,86,22.28,387,80,20,2
3796,1/22/2008,8,3,1,2008,805.2,77,86,21.74,387,80,20,2
3796,1/22/2008,9,3,1,2008,804.8,77,86,22.46,387,80,20,2
3796,1/22/2008,10,3,1,2008,799.6,77,86,23.18,387,80,20,2.1
3796,1/22/2008,11,3,1,2008,803.2,77,86,22.64,387,80,20,2.15
3796,1/22/2008,12,3,1,2008,806,77,86,21.92,387,80,20,2.225
3796,1/22/2008,13,3,1,2008,808.4,76,84,22.64,387,80,20,2.3
3796,1/22/2008,14,3,1,2008,800.3,76,84,24.44,387,80,20,2.35
3796,1/22/2008,15,3,1,2008,799.6,76,84,28.76,387,80,20,2.475
3796,1/22/2008,16,3,1,2008,796.4,76,84,30.56,705,80,30,2.575
3796,1/22/2008,17,3,1,2008,805.8,76,84,30.74,705,80,30,2.6
3796,1/22/2008,18,3,1,2008,802.7,77,86,30.2,705,80,30,2.7
3796,1/22/2008,19,3,1,2008,818.3,76,84,30.74,705,80,30,2.7
3796,1/22/2008,20,3,1,2008,813.9,76,84,32,705,80,30,2.7
3796,1/22/2008,21,3,1,2008,793,76,84,35.06,705,80,30,2.7
3796,1/22/2008,22,3,1,2008,799.9,76,84,35.6,705,80,30,2.7
3796,1/22/2008,23,3,1,2008,800,76,84,36.14,705,80,30,2.7
3796,1/23/2008,0,3,1,2008,814.6,76,84,37.58,705,80,30,2.7
3796,1/23/2008,1,3,1,2008,814.7,77,86,43.52,496,80,40,2.7
3796,1/23/2008,2,3,1,2008,820.6,77,86,43.34,496,80,40,2.7
3796,1/23/2008,3,3,1,2008,817.6,77,86,43.52,496,80,40,2.7
3796,1/23/2008,4,3,1,2008,818.3,77,86,42.62,496,80,40,2.7
3796,1/23/2008,5,3,1,2008,814.2,76,84,40.64,496,80,40,2.7
3796,1/23/2008,6,3,1,2008,805,77,86,42.62,496,80,40,2.7
3796,1/23/2008,7,3,1,2008,810.3,77,86,40.46,496,80,40,2.65
3796,1/23/2008,8,3,1,2008,842.4,78,87,37.22,705,80,30,2.6
3796,1/23/2008,9,3,1,2008,827.9,79,88,37.76,705,80,30,2.725
3796,1/23/2008,10,3,1,2008,818.8,79,88,37.76,705,80,30,2.95
3796,1/23/2008,11,3,1,2008,827.1,79,88,35.96,705,80,30,3.175
3796,1/23/2008,12,3,1,2008,824,79,88,36.86,705,80,30,3.4
3796,1/23/2008,13,3,1,2008,821.8,79,88,35.96,705,80,30,3.6
3796,1/23/2008,14,3,1,2008,819.4,79,88,36.32,705,80,30,3.775
3796,1/23/2008,15,3,1,2008,825.3,79,88,38.12,705,80,30,3.925
3796,1/23/2008,16,3,1,2008,815.7,79,88,40.1,496,80,40,4
3796,1/23/2008,17,3,1,2008,786.7,77,86,41.18,496,80,40,3.95
3796,1/23/2008,18,3,1,2008,748.6,73,81,42.44,496,80,40,3.9
3796,1/23/2008,19,3,1,2008,798.5,78,87,43.16,496,80,40,3.9
3796,1/23/2008,20,3,1,2008,800.5,77,86,43.34,496,80,40,3.8
3796,1/23/2008,21,3,1,2008,796.7,78,87,43.16,496,80,40,3.65
3796,1/23/2008,22,3,1,2008,797.3,77,86,40.46,496,80,40,3.525
3796,1/23/2008,23,3,1,2008,810.5,77,86,38.12,705,80,30,3.5
3796,1/24/2008,0,3,1,2008,800.5,78,87,37.4,705,80,30,3.45
3796,1/24/2008,1,3,1,2008,802.2,78,87,33.44,705,80,30,3.4
3796,1/24/2008,2,3,1,2008,806.2,77,86,33.26,705,80,30,3.375
3796,1/24/2008,3,3,1,2008,804.7,77,86,33.08,705,80,30,3.3
3796,1/24/2008,4,3,1,2008,806.2,78,87,30.92,705,80,30,3.2
3796,1/24/2008,5,3,1,2008,808.2,78,87,32,705,80,30,3.125
3796,1/24/2008,6,3,1,2008,809.2,78,87,31.64,705,80,30,3.025
3796,1/24/2008,7,3,1,2008,807.3,78,87,27.68,387,80,20,2.925
3796,1/24/2008,8,3,1,2008,809,77,86,27.14,387,80,20,2.8
3796,1/24/2008,9,3,1,2008,809,78,87,28.22,387,80,20,2.8
3796,1/24/2008,10,3,1,2008,810.7,77,86,24.8,387,80,20,2.8
3796,1/24/2008,11,3,1,2008,811.4,77,86,25.7,387,80,20,2.875
3796,1/24/2008,12,3,1,2008,796.8,76,84,23.9,387,80,20,2.975
3796,1/24/2008,13,3,1,2008,790.4,76,84,24.08,387,80,20,3.15
3796,1/24/2008,14,3,1,2008,792.1,76,84,24.62,387,80,20,3.525
3796,1/24/2008,15,3,1,2008,803.3,77,86,27.86,387,80,20,3.575
3796,1/24/2008,16,3,1,2008,823.5,77,86,29.12,387,80,20,3.475
3796,1/24/2008,17,3,1,2008,803.7,76,84,32.36,705,80,30,3.375
3796,1/24/2008,18,3,1,2008,712.6,69,77,34.88,98,70,30,3.3
3796,1/24/2008,19,3,1,2008,781.4,76,84,36.68,705,80,30,3.3
3796,1/24/2008,20,3,1,2008,782.4,76,84,37.4,705,80,30,3.25
3796,1/24/2008,21,3,1,2008,782.5,76,84,38.48,705,80,30,3.125
3796,1/24/2008,22,3,1,2008,807.9,78,87,34.52,705,80,30,2.975
3796,1/24/2008,23,3,1,2008,802.9,78,87,31.64,705,80,30,2.85
3796,1/25/2008,0,3,1,2008,802,78,87,29.12,387,80,20,2.725
3796,1/25/2008,1,3,1,2008,806.4,78,87,27.32,387,80,20,2.575
3796,1/25/2008,2,3,1,2008,805.3,78,87,27.14,387,80,20,2.45
3796,1/25/2008,3,3,1,2008,812.4,78,87,23.36,387,80,20,2.35
3796,1/25/2008,4,3,1,2008,810.9,78,87,22.82,387,80,20,2.225
3796,1/25/2008,5,3,1,2008,799.6,78,87,20.66,387,80,20,2.1
3796,1/25/2008,6,3,1,2008,809.7,78,87,19.04,79,80,10,1.975
3796,1/25/2008,7,3,1,2008,816.6,79,88,17.78,79,80,10,1.875
3796,1/25/2008,8,3,1,2008,817.3,79,88,15.62,79,80,10,1.8
3796,1/25/2008,9,3,1,2008,826.1,79,88,15.8,79,80,10,1.9
3796,1/25/2008,10,3,1,2008,836.6,79,88,14.9,79,80,10,2.1
3796,1/25/2008,11,3,1,2008,829.4,79,88,13.82,79,80,10,2.35
3796,1/25/2008,12,3,1,2008,820.5,79,88,13.28,79,80,10,2.6
3796,1/25/2008,13,3,1,2008,817.4,79,88,14.72,79,80,10,2.8
3796,1/25/2008,14,3,1,2008,817.2,79,88,16.52,79,80,10,2.975
3796,1/25/2008,15,3,1,2008,813.6,79,88,19.76,79,80,10,3.1
3796,1/25/2008,16,3,1,2008,820.2,79,88,23.54,387,80,20,3.1
3796,1/25/2008,17,3,1,2008,821.5,79,88,26.96,387,80,20,3.075
3796,1/25/2008,18,3,1,2008,831.9,79,88,29.48,387,80,20,3
3796,1/25/2008,19,3,1,2008,837,79,88,32.18,705,80,30,2.925
3796,1/25/2008,20,3,1,2008,819.5,79,88,34.34,705,80,30,2.775
3796,1/25/2008,21,3,1,2008,820.6,79,88,34.16,705,80,30,2.625
3796,1/25/2008,22,3,1,2008,819.4,79,88,31.82,705,80,30,2.5
3796,1/25/2008,23,3,1,2008,822.1,79,88,30.92,705,80,30,2.5
3796,1/26/2008,0,3,1,2008,816.9,79,88,30.74,705,80,30,2.475
3796,1/26/2008,1,3,1,2008,819,79,88,30.02,705,80,30,2.4
3796,1/26/2008,2,3,1,2008,823.7,79,88,29.48,387,80,20,2.325
3796,1/26/2008,3,3,1,2008,832.3,79,88,29.12,387,80,20,2.25
3796,1/26/2008,4,3,1,2008,815.2,79,88,30.56,705,80,30,2.15
3796,1/26/2008,5,3,1,2008,816.7,79,88,30.02,705,80,30,2.075
3796,1/26/2008,6,3,1,2008,812.6,79,88,28.76,387,80,20,2
3796,1/26/2008,7,3,1,2008,809.4,79,88,28.76,387,80,20,1.925
3796,1/26/2008,8,3,1,2008,811.2,79,88,28.76,387,80,20,1.9
3796,1/26/2008,9,3,1,2008,820.2,79,88,27.68,387,80,20,1.975
3796,1/26/2008,10,3,1,2008,815,79,88,27.14,387,80,20,2.1
3796,1/26/2008,11,3,1,2008,814.6,79,88,25.88,387,80,20,2.325
3796,1/26/2008,12,3,1,2008,811.6,79,88,25.52,387,80,20,2.45
3796,1/26/2008,13,3,1,2008,809.1,79,88,25.88,387,80,20,2.675
3796,1/26/2008,14,3,1,2008,815.9,79,88,23.9,387,80,20,3
3796,1/26/2008,15,3,1,2008,809.9,79,88,26.24,387,80,20,3.175
3796,1/26/2008,16,3,1,2008,812.4,79,88,27.14,387,80,20,3.125
3796,1/26/2008,17,3,1,2008,812.1,79,88,28.4,387,80,20,3.1
3796,1/26/2008,18,3,1,2008,810.8,79,88,31.64,705,80,30,3.175
3796,1/26/2008,19,3,1,2008,813.5,79,88,35.6,705,80,30,3.2
3796,1/26/2008,20,3,1,2008,810.8,79,88,35.24,705,80,30,3.2
3796,1/26/2008,21,3,1,2008,812.8,79,88,35.24,705,80,30,3.2
3796,1/26/2008,22,3,1,2008,813.9,79,88,34.88,705,80,30,3.2
3796,1/26/2008,23,3,1,2008,810.1,79,88,32.72,705,80,30,3.125
3796,1/27/2008,0,3,1,2008,811.9,79,88,31.28,705,80,30,3.1
3796,1/27/2008,1,3,1,2008,601.2,60,67,30.2,73,60,30,3
3796,1/27/2008,2,3,1,2008,401.9,39,43,29.66,10,40,20,2.975
3796,1/27/2008,3,3,1,2008,622.8,60,67,29.66,15,60,20,2.9
3796,1/27/2008,4,3,1,2008,798.5,77,86,30.02,705,80,30,2.9
3796,1/27/2008,5,3,1,2008,795.2,77,86,28.22,387,80,20,2.9
3796,1/27/2008,6,3,1,2008,795.3,77,86,27.86,387,80,20,2.9
3796,1/27/2008,7,3,1,2008,795.4,77,86,26.96,387,80,20,2.9
3796,1/27/2008,8,3,1,2008,797.4,78,87,27.86,387,80,20,2.925
3796,1/27/2008,9,3,1,2008,754.4,74,82,28.22,387,80,20,3.05
3796,1/27/2008,10,3,1,2008,767.6,75,83,28.4,387,80,20,3.35
3796,1/27/2008,11,3,1,2008,780.2,76,84,28.04,387,80,20,3.65
3796,1/27/2008,12,3,1,2008,682.6,68,76,27.86,24,70,20,3.925
3796,1/27/2008,13,3,1,2008,529,52,58,27.86,9,50,20,4.05
3796,1/27/2008,14,3,1,2008,581.7,56,62,29.12,15,60,20,4.15
3796,1/27/2008,15,3,1,2008,738.4,72,80,33.98,705,80,30,4.3
3796,1/27/2008,16,3,1,2008,481.4,47,52,35.24,39,50,30,4.375
3796,1/27/2008,17,3,1,2008,581.1,56,62,37.58,73,60,30,4.475
3796,1/27/2008,18,3,1,2008,805.1,77,86,39.02,705,80,30,4.5
3796,1/27/2008,19,3,1,2008,798.6,78,87,39.56,705,80,30,4.5
3796,1/27/2008,20,3,1,2008,805.8,78,87,39.38,705,80,30,4.475
3796,1/27/2008,21,3,1,2008,795.6,78,87,38.66,705,80,30,4.375
3796,1/27/2008,22,3,1,2008,807.5,78,87,37.76,705,80,30,4.25
3796,1/27/2008,23,3,1,2008,799.9,78,87,36.14,705,80,30,4.05
3796,1/28/2008,0,3,1,2008,809.5,78,87,35.6,705,80,30,3.95
3796,1/28/2008,1,3,1,2008,799.8,78,87,35.06,705,80,30,3.825
3796,1/28/2008,2,3,1,2008,797.4,78,87,33.98,705,80,30,3.725
3796,1/28/2008,3,3,1,2008,799.3,78,87,34.34,705,80,30,3.65
3796,1/28/2008,4,3,1,2008,798.2,78,87,33.98,705,80,30,3.6
3796,1/28/2008,5,3,1,2008,798.7,78,87,32.9,705,80,30,3.5
3796,1/28/2008,6,3,1,2008,798.6,78,87,30.74,705,80,30,3.45
3796,1/28/2008,7,3,1,2008,798.9,77,86,29.3,387,80,20,3.4
3796,1/28/2008,8,3,1,2008,793.1,77,86,28.94,387,80,20,3.4
3796,1/28/2008,9,3,1,2008,789.8,77,86,27.68,387,80,20,3.5
3796,1/28/2008,10,3,1,2008,783.7,77,86,29.12,387,80,20,3.725
3796,1/28/2008,11,3,1,2008,790.8,77,86,28.22,387,80,20,4
3796,1/28/2008,12,3,1,2008,790,77,86,30.2,705,80,30,4.25
3796,1/28/2008,13,3,1,2008,786.3,77,86,29.66,387,80,20,4.45
3796,1/28/2008,14,3,1,2008,786,76,84,31.82,705,80,30,4.65
3796,1/28/2008,15,3,1,2008,794.8,77,86,33.08,705,80,30,4.8
3796,1/28/2008,16,3,1,2008,788.1,77,86,35.78,705,80,30,4.9
3796,1/28/2008,17,3,1,2008,790.6,77,86,38.3,705,80,30,4.825
3796,1/28/2008,18,3,1,2008,797.4,77,86,40.1,496,80,40,4.8
3796,1/28/2008,19,3,1,2008,792.1,76,84,44.06,496,80,40,4.725
3796,1/28/2008,20,3,1,2008,795.6,76,84,45.14,496,80,40,4.675
3796,1/28/2008,21,3,1,2008,777.2,75,83,45.68,496,80,40,4.6
3796,1/28/2008,22,3,1,2008,760,73,81,43.52,496,80,40,4.5
3796,1/28/2008,23,3,1,2008,743,73,81,41.9,496,80,40,4.375
3796,1/29/2008,0,3,1,2008,529.5,52,58,41.36,87,50,40,4.25
3796,1/29/2008,1,3,1,2008,488.1,47,52,41.18,87,50,40,4.2
3796,1/29/2008,2,3,1,2008,388.2,37,41,40.28,177,40,40,4.2
3796,1/29/2008,3,3,1,2008,414.4,39,43,40.46,177,40,40,4.2
3796,1/29/2008,4,3,1,2008,644.2,61,68,39.02,73,60,30,4.2
3796,1/29/2008,5,3,1,2008,821.6,79,88,39.56,705,80,30,4.2
3796,1/29/2008,6,3,1,2008,801.4,78,87,41.36,496,80,40,4.2
3796,1/29/2008,7,3,1,2008,788.9,77,86,38.66,705,80,30,4.2
3796,1/29/2008,8,3,1,2008,787.8,76,84,37.58,705,80,30,4.225
3796,1/29/2008,9,3,1,2008,785.7,76,84,39.74,705,80,30,4.3
3796,1/29/2008,10,3,1,2008,784.8,77,86,39.38,705,80,30,4.425
3796,1/29/2008,11,3,1,2008,780.4,77,86,39.38,705,80,30,4.6
3796,1/29/2008,12,3,1,2008,784.1,77,86,38.12,705,80,30,4.85
3796,1/29/2008,13,3,1,2008,783.6,76,84,39.02,705,80,30,5.2
3796,1/29/2008,14,3,1,2008,780.7,76,84,40.46,496,80,40,5.325
3796,1/29/2008,15,3,1,2008,780.5,76,84,39.92,705,80,30,5.45
3796,1/29/2008,16,3,1,2008,777,76,84,40.46,496,80,40,5.575
3796,1/29/2008,17,3,1,2008,775.4,75,83,43.88,496,80,40,5.6
3796,1/29/2008,18,3,1,2008,768.2,76,84,46.58,496,80,40,5.6
3796,1/29/2008,19,3,1,2008,801.2,78,87,50.18,288,80,50,5.6
3796,1/29/2008,20,3,1,2008,794.4,78,87,52.16,288,80,50,5.5
3796,1/29/2008,21,3,1,2008,689.6,67,74,53.96,82,70,50,5.5
3796,1/29/2008,22,3,1,2008,447.9,42,47,53.6,150,40,50,5.5
3796,1/29/2008,23,3,1,2008,414.9,40,44,52.16,150,40,50,5.5
3796,1/30/2008,0,3,1,2008,419.1,40,44,50.9,150,40,50,5.5
3796,1/30/2008,1,3,1,2008,425.9,41,46,50.72,150,40,50,5.5
3796,1/30/2008,2,3,1,2008,431.3,41,46,49.28,177,40,40,5.6
3796,1/30/2008,3,3,1,2008,428.1,41,46,49.64,177,40,40,5.625
3796,1/30/2008,4,3,1,2008,439.9,42,47,51.44,150,40,50,5.7
3796,1/30/2008,5,3,1,2008,711.7,70,78,48.74,145,70,40,5.775
3796,1/30/2008,6,3,1,2008,795.9,78,87,48.2,496,80,40,5.875
3796,1/30/2008,7,3,1,2008,794.4,78,87,43.34,496,80,40,5.95
3796,1/30/2008,8,3,1,2008,797.3,77,86,42.62,496,80,40,5.95
3796,1/30/2008,9,3,1,2008,793.9,77,86,42.26,496,80,40,6.05
3796,1/30/2008,10,3,1,2008,789.8,77,86,44.6,496,80,40,6.2
3796,1/30/2008,11,3,1,2008,789.4,76,84,45.5,496,80,40,6.4
3796,1/30/2008,12,3,1,2008,786.3,76,84,42.98,496,80,40,6.6
3796,1/30/2008,13,3,1,2008,783.7,76,84,38.66,705,80,30,6.825
3796,1/30/2008,14,3,1,2008,784.1,76,84,35.6,705,80,30,7.05
3796,1/30/2008,15,3,1,2008,784.2,76,84,35.96,705,80,30,7.175
3796,1/30/2008,16,3,1,2008,778.5,76,84,37.94,705,80,30,7.2
3796,1/30/2008,17,3,1,2008,789.4,77,86,40.1,496,80,40,7.15
3796,1/30/2008,18,3,1,2008,793.9,77,86,40.82,496,80,40,7.075
3796,1/30/2008,19,3,1,2008,798.4,78,87,42.26,496,80,40,6.975
3796,1/30/2008,20,3,1,2008,803.7,78,87,44.42,496,80,40,6.8
3796,1/30/2008,21,3,1,2008,806.6,78,87,43.52,496,80,40,6.6
3796,1/30/2008,22,3,1,2008,822.5,78,87,41,496,80,40,6.4
3796,1/30/2008,23,3,1,2008,837.9,78,87,37.58,705,80,30,6.175
3796,1/31/2008,0,3,1,2008,772.1,74,82,36.86,705,80,30,5.95
3796,1/31/2008,1,3,1,2008,544.6,53,59,35.78,39,50,30,5.75
3796,1/31/2008,2,3,1,2008,680.4,66,73,33.8,98,70,30,5.6
3796,1/31/2008,3,3,1,2008,809.4,79,88,34.34,705,80,30,5.475
3796,1/31/2008,4,3,1,2008,816.9,79,88,31.1,705,80,30,5.35
3796,1/31/2008,5,3,1,2008,814.8,79,88,30.2,705,80,30,5.275
3796,1/31/2008,6,3,1,2008,814,80,89,29.12,387,80,20,5.175
3796,1/31/2008,7,3,1,2008,823.4,80,89,29.84,387,80,20,5.075
3796,1/31/2008,8,3,1,2008,820.2,79,88,28.58,387,80,20,5.025
3796,1/31/2008,9,3,1,2008,824.4,78,87,29.3,387,80,20,5.175
3796,1/31/2008,10,3,1,2008,803.5,78,87,26.96,387,80,20,5.425
3796,1/31/2008,11,3,1,2008,837.3,79,88,27.32,387,80,20,5.7
3796,1/31/2008,12,3,1,2008,831.8,79,88,25.88,387,80,20,5.95
3796,1/31/2008,13,3,1,2008,823.4,79,88,27.14,387,80,20,6.15
3796,1/31/2008,14,3,1,2008,826.1,79,88,26.42,387,80,20,6.3
3796,1/31/2008,15,3,1,2008,829.8,79,88,28.4,387,80,20,6.25
3796,1/31/2008,16,3,1,2008,827.7,79,88,32,705,80,30,6.275
3796,1/31/2008,17,3,1,2008,843,79,88,35.6,705,80,30,6.275
3796,1/31/2008,18,3,1,2008,837.1,79,88,38.48,705,80,30,6.2
3796,1/31/2008,19,3,1,2008,843.5,79,88,41,496,80,40,6.175
3796,1/31/2008,20,3,1,2008,831,78,87,40.46,496,80,40,6.05
3796,1/31/2008,21,3,1,2008,828.1,78,87,39.38,705,80,30,5.925
3796,1/31/2008,22,3,1,2008,839.3,79,88,38.66,705,80,30,5.825
3796,1/31/2008,23,3,1,2008,835.1,79,88,36.32,705,80,30,5.75
3796,2/1/2008,0,3,2,2008,776.8,75,83,35.24,705,80,30,5.7
3796,2/1/2008,1,3,2,2008,554.5,55,61,34.88,73,60,30,5.6
3796,2/1/2008,2,3,2,2008,471.4,46,51,33.98,39,50,30,5.575
3796,2/1/2008,3,3,2,2008,402.7,38,42,32.9,99,40,30,5.5
3796,2/1/2008,4,3,2,2008,463.8,44,49,32.18,99,40,30,5.45
3796,2/1/2008,5,3,2,2008,747.1,73,81,32,705,80,30,5.375
3796,2/1/2008,6,3,2,2008,808.1,78,87,32.18,705,80,30,5.275
3796,2/1/2008,7,3,2,2008,809.8,79,88,30.56,705,80,30,5.2
3796,2/1/2008,8,3,2,2008,806.2,79,88,28.4,387,80,20,5.125
3796,2/1/2008,9,3,2,2008,806.2,79,88,26.96,387,80,20,5.1
3796,2/1/2008,10,3,2,2008,806.2,79,88,27.86,387,80,20,5.1
3796,2/1/2008,11,3,2,2008,805,79,88,29.3,387,80,20,5.1
3796,2/1/2008,12,3,2,2008,810.4,79,88,29.12,387,80,20,5.025
3796,2/1/2008,13,3,2,2008,814.9,79,88,29.12,387,80,20,5.05
3796,2/1/2008,14,3,2,2008,816.1,79,88,30.02,705,80,30,5.025
3796,2/1/2008,15,3,2,2008,812,79,88,30.38,705,80,30,5.1
3796,2/1/2008,16,3,2,2008,813.7,79,88,30.74,705,80,30,5.1
3796,2/1/2008,17,3,2,2008,813.1,79,88,31.28,705,80,30,5.075
3796,2/1/2008,18,3,2,2008,814.1,79,88,31.82,705,80,30,4.95
3796,2/1/2008,19,3,2,2008,815.7,79,88,31.28,705,80,30,4.85
3796,2/1/2008,20,3,2,2008,822.6,79,88,31.46,705,80,30,4.75
3796,2/1/2008,21,3,2,2008,786.7,75,83,35.6,705,80,30,4.625
3796,2/1/2008,22,3,2,2008,793.9,78,87,35.96,705,80,30,4.475
3796,2/1/2008,23,3,2,2008,811,78,87,34.7,705,80,30,4.325
3796,2/2/2008,0,3,2,2008,753.3,72,80,37.94,705,80,30,4.125
3796,2/2/2008,1,3,2,2008,392.1,38,42,36.32,99,40,30,3.8
3796,2/2/2008,2,3,2,2008,384.9,36,40,39.38,99,40,30,3.45
3796,2/2/2008,3,3,2,2008,387.8,36,40,37.4,99,40,30,3.15
3796,2/2/2008,4,3,2,2008,417.9,39,43,36.32,99,40,30,2.925
3796,2/2/2008,5,3,2,2008,662.4,65,72,36.14,98,70,30,2.8
3796,2/2/2008,6,3,2,2008,817.5,79,88,37.04,705,80,30,2.8
3796,2/2/2008,7,3,2,2008,815.9,79,88,36.5,705,80,30,2.8
3796,2/2/2008,8,3,2,2008,823.7,79,88,36.86,705,80,30,2.85
3796,2/2/2008,9,3,2,2008,824.5,80,89,34.7,705,80,30,2.9
3796,2/2/2008,10,3,2,2008,823.9,79,88,36.32,705,80,30,3.025
3796,2/2/2008,11,3,2,2008,819.4,79,88,34.7,705,80,30,3.15
3796,2/2/2008,12,3,2,2008,644.3,64,71,34.16,98,70,30,3.375
3796,2/2/2008,13,3,2,2008,385.4,38,42,35.6,99,40,30,3.6
3796,2/2/2008,14,3,2,2008,391,37,41,35.96,99,40,30,3.8
3796,2/2/2008,15,3,2,2008,417.3,40,44,37.76,99,40,30,4.025
3796,2/2/2008,16,3,2,2008,418.3,40,44,40.82,177,40,40,4.15
3796,2/2/2008,17,3,2,2008,667.2,64,71,43.88,145,70,40,4.125
3796,2/2/2008,18,3,2,2008,806.1,78,87,48.56,496,80,40,4.075
3796,2/2/2008,19,3,2,2008,802.9,77,86,50.36,288,80,50,4
3796,2/2/2008,20,3,2,2008,810.1,77,86,50.9,288,80,50,3.95
3796,2/2/2008,21,3,2,2008,828.8,77,86,51.26,288,80,50,3.9
3796,2/2/2008,22,3,2,2008,614.2,60,67,49.82,123,60,40,3.9
3796,2/2/2008,23,3,2,2008,532.9,51,57,46.94,87,50,40,3.8
3796,2/3/2008,0,3,2,2008,393.2,38,42,46.22,177,40,40,3.8
3796,2/3/2008,1,3,2,2008,498,48,53,48.2,87,50,40,3.7
3796,2/3/2008,2,3,2,2008,583.1,57,63,47.84,123,60,40,3.7
3796,2/3/2008,3,3,2,2008,404,39,43,46.22,177,40,40,3.7
3796,2/3/2008,4,3,2,2008,412.6,39,43,45.5,177,40,40,3.7
3796,2/3/2008,5,3,2,2008,414.2,39,43,45.68,177,40,40,3.7
3796,2/3/2008,6,3,2,2008,480.4,46,51,45.86,87,50,40,3.7
3796,2/3/2008,7,3,2,2008,801.1,77,86,45.14,496,80,40,3.7
3796,2/3/2008,8,3,2,2008,810.9,79,88,43.88,496,80,40,3.7
3796,2/3/2008,9,3,2,2008,808.9,79,88,42.62,496,80,40,3.8
3796,2/3/2008,10,3,2,2008,697.7,69,77,40.82,145,70,40,3.85
3796,2/3/2008,11,3,2,2008,490.5,49,54,42.44,87,50,40,4
3796,2/3/2008,12,3,2,2008,396.9,38,42,44.06,177,40,40,4.2
3796,2/3/2008,13,3,2,2008,391.6,37,41,43.7,177,40,40,4.35
3796,2/3/2008,14,3,2,2008,403.8,38,42,46.76,177,40,40,4.425
3796,2/3/2008,15,3,2,2008,413,39,43,49.28,177,40,40,4.5
3796,2/3/2008,16,3,2,2008,441.2,42,47,46.94,177,40,40,4.55
3796,2/3/2008,17,3,2,2008,770.1,74,82,51.62,288,80,50,4.6
3796,2/3/2008,18,3,2,2008,800.4,78,87,53.78,288,80,50,4.6
3796,2/3/2008,19,3,2,2008,636.5,63,70,55.94,82,70,50,4.6
3796,2/3/2008,20,3,2,2008,671.5,64,71,55.4,82,70,50,4.7
3796,2/3/2008,21,3,2,2008,483.5,46,51,53.24,54,50,50,4.7
3796,2/3/2008,22,3,2,2008,485.2,46,51,51.62,54,50,50,4.8
3796,2/3/2008,23,3,2,2008,401.7,38,42,50.54,150,40,50,5.025
3796,2/4/2008,0,3,2,2008,392.5,37,41,49.82,177,40,40,5.2
3796,2/4/2008,1,3,2,2008,414.2,39,43,50.36,150,40,50,5.175
3796,2/4/2008,2,3,2,2008,413.9,39,43,49.82,177,40,40,5.075
3796,2/4/2008,3,3,2,2008,420.1,40,44,49.46,177,40,40,5
3796,2/4/2008,4,3,2,2008,413.6,39,43,46.22,177,40,40,4.925
3796,2/4/2008,5,3,2,2008,541.6,54,60,47.3,123,60,40,4.875
3796,2/4/2008,6,3,2,2008,797.7,78,87,46.04,496,80,40,4.8
3796,2/4/2008,7,3,2,2008,797.6,78,87,44.96,496,80,40,4.8
3796,2/4/2008,8,3,2,2008,728.8,72,80,44.96,496,80,40,4.8
3796,2/4/2008,9,3,2,2008,555.6,54,60,42.8,123,60,40,4.8
3796,2/4/2008,10,3,2,2008,639,62,69,42.8,123,60,40,4.825
3796,2/4/2008,11,3,2,2008,451.3,44,49,43.52,177,40,40,4.875
3796,2/4/2008,12,3,2,2008,454,44,49,43.16,177,40,40,4.925
3796,2/4/2008,13,3,2,2008,554.2,54,60,45.32,123,60,40,5.05
3796,2/4/2008,14,3,2,2008,790.9,77,86,43.16,496,80,40,5.2
3796,2/4/2008,15,3,2,2008,791.8,77,86,47.48,496,80,40,5.325
3796,2/4/2008,16,3,2,2008,781.2,77,86,45.14,496,80,40,5.4
3796,2/4/2008,17,3,2,2008,784,77,86,47.84,496,80,40,5.5
3796,2/4/2008,18,3,2,2008,800.8,78,87,47.3,496,80,40,5.6
3796,2/4/2008,19,3,2,2008,809.4,78,87,50.9,288,80,50,5.65
3796,2/4/2008,20,3,2,2008,807.3,78,87,51.08,288,80,50,5.7
3796,2/4/2008,21,3,2,2008,785.2,76,84,51.08,288,80,50,5.775
3796,2/4/2008,22,3,2,2008,442.2,43,48,52.88,150,40,50,5.8
3796,2/4/2008,23,3,2,2008,398.1,37,41,51.26,150,40,50,5.9
3796,2/7/2008,6,3,2,2008,422.1,35,39,58.46,1,30,50,10
3796,2/7/2008,7,3,2,2008,746.1,66,73,55.94,82,70,50,9.95
3796,2/7/2008,8,3,2,2008,805.4,77,86,52.52,288,80,50,9.9
3796,2/7/2008,9,3,2,2008,833.7,80,89,49.28,496,80,40,9.95
3796,2/7/2008,10,3,2,2008,829.3,79,88,46.58,496,80,40,10.025
3796,2/7/2008,11,3,2,2008,825.4,79,88,45.68,496,80,40,10.15
3796,2/7/2008,12,3,2,2008,836.8,80,89,44.6,496,80,40,10.3
3796,2/7/2008,13,3,2,2008,822.2,80,89,43.34,496,80,40,10.5
3796,2/7/2008,14,3,2,2008,813.9,79,88,43.52,496,80,40,10.725
3796,2/7/2008,15,3,2,2008,810.5,79,88,44.24,496,80,40,10.9
3796,2/7/2008,16,3,2,2008,823.3,80,89,46.94,496,80,40,11
3796,2/7/2008,17,3,2,2008,838.5,80,89,44.42,496,80,40,10.875
3796,2/7/2008,18,3,2,2008,831.8,80,89,48.56,496,80,40,10.75
3796,2/7/2008,19,3,2,2008,833.7,80,89,50.36,288,80,50,10.625
3796,2/7/2008,20,3,2,2008,828.3,80,89,50,288,80,50,10.525
3796,2/7/2008,21,3,2,2008,827.3,80,89,49.1,496,80,40,10.475
3796,2/7/2008,22,3,2,2008,837.9,80,89,47.3,496,80,40,10.4
3796,2/7/2008,23,3,2,2008,760.7,74,82,42.8,496,80,40,10.4
3796,2/8/2008,0,3,2,2008,510.2,50,56,42.98,87,50,40,10.325
3796,2/8/2008,1,3,2,2008,482.3,46,51,41.9,87,50,40,10.275
3796,2/8/2008,2,3,2,2008,474.5,46,51,40.46,87,50,40,10.175
3796,2/8/2008,3,3,2,2008,476.5,46,51,37.22,39,50,30,10.1
3796,2/8/2008,4,3,2,2008,503.4,49,54,35.6,39,50,30,10.025
3796,2/8/2008,5,3,2,2008,773.6,75,83,34.34,705,80,30,9.975
3796,2/8/2008,6,3,2,2008,819.8,80,89,33.62,705,80,30,9.875
3796,2/8/2008,7,3,2,2008,829.9,80,89,33.44,705,80,30,9.8
3796,2/8/2008,8,3,2,2008,830,80,89,31.82,705,80,30,9.7
3796,2/8/2008,9,3,2,2008,817,80,89,31.46,705,80,30,9.625
3796,2/8/2008,10,3,2,2008,814.2,80,89,31.82,705,80,30,9.675
3796,2/8/2008,11,3,2,2008,736.3,73,81,32.36,705,80,30,9.775
3796,2/8/2008,12,3,2,2008,489,49,54,32.9,39,50,30,9.85
3796,2/8/2008,13,3,2,2008,599.1,59,66,33.26,73,60,30,10
3796,2/8/2008,14,3,2,2008,574.4,58,64,34.16,73,60,30,10.175
3796,2/8/2008,15,3,2,2008,504.4,49,54,37.4,39,50,30,10.325
3796,2/8/2008,16,3,2,2008,456.4,45,50,40.82,87,50,40,10.4
3796,2/8/2008,17,3,2,2008,459.9,45,50,44.42,87,50,40,10.325
3796,2/8/2008,18,3,2,2008,715.8,69,77,46.76,145,70,40,10.15
3796,2/8/2008,19,3,2,2008,778.1,76,84,47.3,496,80,40,10.025
3796,2/8/2008,20,3,2,2008,785.7,77,86,51.08,288,80,50,9.9
3796,2/8/2008,21,3,2,2008,788,77,86,50.18,288,80,50,9.85
3796,2/8/2008,22,3,2,2008,725.6,71,79,48.92,145,70,40,9.8
3796,2/8/2008,23,3,2,2008,506.6,50,56,46.76,87,50,40,9.725
3796,2/9/2008,0,3,2,2008,540.1,53,59,46.4,87,50,40,9.65
3796,2/9/2008,1,3,2,2008,433.1,43,48,45.68,177,40,40,9.55
3796,2/9/2008,2,3,2,2008,382.3,38,42,46.04,177,40,40,9.425
3796,2/9/2008,3,3,2,2008,401.4,38,42,41.9,177,40,40,9.35
3796,2/9/2008,4,3,2,2008,394.3,38,42,37.58,99,40,30,9.25
3796,2/9/2008,5,3,2,2008,445,43,48,35.24,99,40,30,9.15
3796,2/9/2008,6,3,2,2008,557.8,54,60,34.52,73,60,30,9.05
3796,2/9/2008,7,3,2,2008,552.3,54,60,35.06,73,60,30,9
3796,2/9/2008,8,3,2,2008,723.2,70,78,36.14,98,70,30,8.975
3796,2/9/2008,9,3,2,2008,824,80,89,34.34,705,80,30,8.975
3796,2/9/2008,10,3,2,2008,665.8,66,73,33.98,98,70,30,9.05
3796,2/9/2008,11,3,2,2008,527.4,52,58,34.16,39,50,30,9.175
3796,2/9/2008,12,3,2,2008,457,45,50,34.52,39,50,30,9.325
3796,2/9/2008,13,3,2,2008,428.9,42,47,34.7,99,40,30,9.5
3796,2/9/2008,14,3,2,2008,405.9,39,43,37.76,99,40,30,9.7
3796,2/9/2008,15,3,2,2008,410.2,40,44,39.38,99,40,30,9.825
3796,2/9/2008,16,3,2,2008,405,39,43,44.42,177,40,40,9.9
3796,2/9/2008,17,3,2,2008,506.1,48,53,47.48,87,50,40,9.875
3796,2/9/2008,18,3,2,2008,792.4,77,86,53.06,288,80,50,9.75
3796,2/9/2008,19,3,2,2008,571.4,56,62,56.66,64,60,50,9.65
3796,2/9/2008,20,3,2,2008,465.3,45,50,58.46,54,50,50,9.575
3796,2/9/2008,21,3,2,2008,402.1,39,43,57.74,150,40,50,9.5
3796,2/9/2008,22,3,2,2008,392,39,43,55.94,150,40,50,9.5
3796,2/9/2008,23,3,2,2008,400.8,39,43,55.4,150,40,50,9.5
3796,2/10/2008,0,3,2,2008,405.4,39,43,53.06,150,40,50,9.4
3796,2/10/2008,1,3,2,2008,397.6,39,43,51.08,150,40,50,9.35
3796,2/10/2008,2,3,2,2008,402.8,39,43,47.84,177,40,40,9.3
3796,2/10/2008,3,3,2,2008,398.2,38,42,47.12,177,40,40,9.2
3796,2/10/2008,4,3,2,2008,391.6,38,42,45.32,177,40,40,9.1
3796,2/10/2008,5,3,2,2008,391,38,42,44.6,177,40,40,9
3796,2/10/2008,6,3,2,2008,393.7,38,42,44.96,177,40,40,8.875
3796,2/10/2008,7,3,2,2008,394.1,38,42,44.78,177,40,40,8.8
3796,2/10/2008,8,3,2,2008,525.1,51,57,44.96,87,50,40,8.8
3796,2/10/2008,9,3,2,2008,646.7,64,71,44.42,145,70,40,8.8
3796,2/10/2008,10,3,2,2008,766.3,74,82,44.42,496,80,40,8.85
3796,2/10/2008,11,3,2,2008,791.4,77,86,44.6,496,80,40,8.95
3796,2/10/2008,12,3,2,2008,785.9,77,86,42.44,496,80,40,9
3796,2/10/2008,13,3,2,2008,783.4,77,86,43.16,496,80,40,9.025
3796,2/10/2008,14,3,2,2008,632,63,70,42.44,145,70,40,9.175
3796,2/10/2008,15,3,2,2008,459.1,46,51,46.04,87,50,40,9.25
3796,2/10/2008,16,3,2,2008,402,39,43,48.38,177,40,40,9.3
3796,2/10/2008,17,3,2,2008,599.2,58,64,49.82,123,60,40,9.15
3796,2/10/2008,18,3,2,2008,790.2,77,86,49.1,496,80,40,9
3796,2/10/2008,19,3,2,2008,796.2,77,86,49.46,496,80,40,8.775
3796,2/10/2008,20,3,2,2008,793.3,78,87,47.3,496,80,40,8.6
3796,2/10/2008,21,3,2,2008,797.4,78,87,43.52,496,80,40,8.375
3796,2/10/2008,22,3,2,2008,804.6,78,87,39.38,705,80,30,8.225
3796,2/10/2008,23,3,2,2008,784.9,78,87,34.34,705,80,30,8.05
3796,2/16/2008,0,3,2,2008,539.7,55,61,53.78,64,60,50,5.85
3796,2/16/2008,1,3,2,2008,481.1,47,52,53.24,54,50,50,5.95
3796,2/16/2008,2,3,2,2008,487.9,48,53,53.6,54,50,50,6
3796,2/16/2008,3,3,2,2008,484,47,52,51.44,54,50,50,6.075
3796,2/16/2008,4,3,2,2008,479.5,47,52,49.64,87,50,40,6.125
3796,2/16/2008,5,3,2,2008,485,47,52,43.7,87,50,40,6.2
3796,2/16/2008,6,3,2,2008,480.5,48,53,42.26,87,50,40,6.2
3796,2/16/2008,7,3,2,2008,473,47,52,41.36,87,50,40,6.2
3796,2/16/2008,8,3,2,2008,486.3,48,53,39.74,39,50,30,6.2
3796,2/16/2008,9,3,2,2008,488.5,48,53,37.76,39,50,30,6.3
3796,2/16/2008,10,3,2,2008,533.7,53,59,36.14,39,50,30,6.4
3796,2/16/2008,11,3,2,2008,461.2,46,51,33.8,39,50,30,6.55
3796,2/16/2008,12,3,2,2008,442.7,44,49,31.64,99,40,30,6.725
3796,2/16/2008,13,3,2,2008,440.7,44,49,31.64,99,40,30,6.95
3796,2/16/2008,14,3,2,2008,445.2,44,49,32.36,99,40,30,7.2
3796,2/16/2008,15,3,2,2008,437.2,44,49,34.7,99,40,30,7.375
3796,2/16/2008,16,3,2,2008,436.7,43,48,36.68,99,40,30,7.5
3796,2/16/2008,17,3,2,2008,445.3,44,49,39.38,99,40,30,7.475
3796,2/16/2008,18,3,2,2008,718.9,71,79,40.82,145,70,40,7.375
3796,2/16/2008,19,3,2,2008,752.7,74,82,45.14,496,80,40,7.3
3796,2/16/2008,20,3,2,2008,641.3,64,71,45.68,145,70,40,7.225
3796,2/16/2008,21,3,2,2008,418.4,41,46,45.68,177,40,40,7.2
3796,2/16/2008,22,3,2,2008,370.2,36,40,44.78,177,40,40,7.2
3796,2/16/2008,23,3,2,2008,290.2,29,32,42.62,8,30,40,7.2
3796,2/21/2008,0,3,2,2008,779.9,78,87,36.14,705,80,30,5.85
3796,2/21/2008,1,3,2,2008,785.2,78,87,35.6,705,80,30,5.75
3796,2/21/2008,2,3,2,2008,786.2,78,87,30.38,705,80,30,5.575
3796,2/21/2008,3,3,2,2008,784.7,78,87,28.04,387,80,20,5.475
3796,2/21/2008,4,3,2,2008,781.4,78,87,26.42,387,80,20,5.35
3796,2/21/2008,5,3,2,2008,779.1,78,87,23,387,80,20,5.25
3796,2/21/2008,6,3,2,2008,778.6,78,87,21.74,387,80,20,5.1
3796,2/21/2008,7,3,2,2008,784.5,78,87,21.2,387,80,20,4.975
3796,2/21/2008,8,3,2,2008,786.1,78,87,20.48,387,80,20,4.9
3796,2/21/2008,9,3,2,2008,784.7,78,87,19.22,79,80,10,4.9
3796,2/21/2008,10,3,2,2008,785.1,79,88,19.04,79,80,10,4.975
3796,2/21/2008,11,3,2,2008,781.7,78,87,18.68,79,80,10,5.1
3796,2/21/2008,12,3,2,2008,783.4,78,87,18.14,79,80,10,5.25
3796,2/21/2008,13,3,2,2008,779,78,87,18.5,79,80,10,5.4
3796,2/21/2008,14,3,2,2008,778.3,78,87,19.76,79,80,10,5.525
3796,2/21/2008,15,3,2,2008,569.4,57,63,22.64,15,60,20,5.6
3796,2/21/2008,16,3,2,2008,587.8,58,64,23.9,15,60,20,5.7
3796,2/21/2008,17,3,2,2008,783.5,78,87,25.7,387,80,20,5.65
3796,2/21/2008,18,3,2,2008,783.6,78,87,30.56,705,80,30,5.575
3796,2/21/2008,19,3,2,2008,783.4,78,87,30.2,705,80,30,5.5
3796,2/21/2008,20,3,2,2008,785.7,78,87,29.3,387,80,20,5.4
3796,2/21/2008,21,3,2,2008,783.2,78,87,29.3,387,80,20,5.375
3796,2/21/2008,22,3,2,2008,778.9,78,87,29.12,387,80,20,5.3
3796,2/21/2008,23,3,2,2008,784.8,78,87,28.58,387,80,20,5.3
3796,2/22/2008,0,3,2,2008,786.9,78,87,28.4,387,80,20,5.25
3796,2/22/2008,1,3,2,2008,766.7,77,86,27.86,387,80,20,5.2
3796,2/22/2008,2,3,2,2008,600.7,60,67,27.68,15,60,20,5.2
3796,2/22/2008,3,3,2,2008,643.3,65,72,27.5,24,70,20,5.2
3796,2/22/2008,4,3,2,2008,691.8,69,77,27.5,24,70,20,5.2
3796,2/22/2008,5,3,2,2008,775.3,77,86,27.14,387,80,20,5.2
3796,2/22/2008,6,3,2,2008,777.9,78,87,26.78,387,80,20,5.2
3796,2/22/2008,7,3,2,2008,783.3,78,87,26.6,387,80,20,5.2
3796,2/22/2008,8,3,2,2008,786.9,78,87,26.42,387,80,20,5.2
3796,2/22/2008,9,3,2,2008,788.3,78,87,26.6,387,80,20,5.2
3796,2/22/2008,10,3,2,2008,787.6,78,87,25.34,387,80,20,5.2
3796,2/22/2008,11,3,2,2008,784.6,78,87,25.16,387,80,20,5.2
3796,2/22/2008,12,3,2,2008,782.6,78,87,25.34,387,80,20,5.2
3796,2/22/2008,13,3,2,2008,783.4,78,87,25.52,387,80,20,5.2
3796,2/22/2008,14,3,2,2008,645.7,66,73,26.24,24,70,20,5.1
3796,2/22/2008,15,3,2,2008,379.6,38,42,26.96,10,40,20,5.1
3796,2/22/2008,16,3,2,2008,427.7,42,47,27.86,10,40,20,5.1
3796,2/22/2008,17,3,2,2008,750.6,73,81,28.22,387,80,20,5.1
3796,2/22/2008,18,3,2,2008,782.4,78,87,29.3,387,80,20,5
3796,2/22/2008,19,3,2,2008,785.3,78,87,30.02,705,80,30,5
3796,2/22/2008,20,3,2,2008,780.7,78,87,30.38,705,80,30,4.975
3796,2/22/2008,21,3,2,2008,774.9,77,86,31.1,705,80,30,4.9
3796,2/22/2008,22,3,2,2008,800.7,79,88,31.28,705,80,30,4.9
3796,2/22/2008,23,3,2,2008,715.4,72,80,31.82,705,80,30,4.9
3796,2/23/2008,0,3,2,2008,404.1,40,44,30.74,99,40,30,4.9
3796,2/23/2008,1,3,2,2008,388,38,42,30.74,99,40,30,4.825
3796,2/23/2008,2,3,2,2008,392.4,38,42,30.38,99,40,30,4.875
3796,2/23/2008,3,3,2,2008,383.4,38,42,31.1,99,40,30,4.9
3796,2/23/2008,4,3,2,2008,388.1,38,42,31.1,99,40,30,4.9
3796,2/23/2008,5,3,2,2008,384.2,38,42,31.28,99,40,30,4.9
3796,2/23/2008,6,3,2,2008,385.5,38,42,31.1,99,40,30,4.9
3796,2/23/2008,7,3,2,2008,386.5,38,42,30.92,99,40,30,4.9
3796,2/23/2008,8,3,2,2008,650,63,70,30.74,98,70,30,4.9
3796,2/23/2008,9,3,2,2008,736.6,74,82,30.38,705,80,30,4.9
3796,2/23/2008,10,3,2,2008,784.3,78,87,30.92,705,80,30,4.975
3796,2/23/2008,11,3,2,2008,787.4,78,87,31.28,705,80,30,5
3796,2/23/2008,12,3,2,2008,700.3,71,79,31.46,98,70,30,5.075
3796,2/23/2008,13,3,2,2008,426.7,43,48,31.46,99,40,30,5.125
3796,2/23/2008,14,3,2,2008,591,58,64,31.46,73,60,30,5.2
3796,2/23/2008,15,3,2,2008,787.3,78,87,31.82,705,80,30,5.2
3796,2/23/2008,16,3,2,2008,790,78,87,32,705,80,30,5.275
3796,2/23/2008,17,3,2,2008,787.7,78,87,33.8,705,80,30,5.3
3796,2/23/2008,18,3,2,2008,783.9,78,87,36.14,705,80,30,5.25
3796,2/23/2008,19,3,2,2008,786.3,78,87,37.4,705,80,30,5.2
3796,2/23/2008,20,3,2,2008,771.9,78,87,38.66,705,80,30,5.2
3796,2/23/2008,21,3,2,2008,714.9,71,79,38.66,98,70,30,5.2
3796,2/23/2008,22,3,2,2008,784.6,78,87,39.38,705,80,30,5.2
3796,2/23/2008,23,3,2,2008,626.2,63,70,37.04,98,70,30,5.2
3796,2/24/2008,0,3,2,2008,434,43,48,36.32,99,40,30,5.2
3796,2/24/2008,1,3,2,2008,383.6,38,42,36.68,99,40,30,5.2
3796,2/24/2008,2,3,2,2008,391.7,39,43,36.14,99,40,30,5.175
3796,2/24/2008,3,3,2,2008,548.1,53,59,36.32,39,50,30,5.1
3796,2/24/2008,4,3,2,2008,547,54,60,35.96,73,60,30,5.075
3796,2/24/2008,5,3,2,2008,562.2,56,62,35.6,73,60,30,5
3796,2/24/2008,6,3,2,2008,793.3,78,87,35.06,705,80,30,5
3796,2/24/2008,7,3,2,2008,790.2,79,88,33.26,705,80,30,5
3796,2/24/2008,8,3,2,2008,781.2,78,87,31.46,705,80,30,5.025
3796,2/24/2008,9,3,2,2008,778.4,78,87,28.58,387,80,20,5.15
3796,2/24/2008,10,3,2,2008,779.4,78,87,27.14,387,80,20,5.3
3796,2/24/2008,11,3,2,2008,772,77,86,26.24,387,80,20,5.525
3796,2/24/2008,12,3,2,2008,565.7,57,63,26.24,15,60,20,5.725
3796,2/24/2008,13,3,2,2008,535.6,53,59,27.5,9,50,20,5.975
3796,2/24/2008,14,3,2,2008,434.9,44,49,28.22,10,40,20,6.125
3796,2/24/2008,15,3,2,2008,389,39,43,30.02,99,40,30,6.225
3796,2/24/2008,16,3,2,2008,440.9,43,48,32.72,99,40,30,6.325
3796,2/24/2008,17,3,2,2008,775.7,77,86,37.22,705,80,30,6.35
3796,2/24/2008,18,3,2,2008,768.7,77,86,38.3,705,80,30,6.3
3796,2/24/2008,19,3,2,2008,773.8,78,87,39.2,705,80,30,6.2
3796,2/24/2008,20,3,2,2008,669.8,68,76,38.66,98,70,30,6.175
3796,2/24/2008,21,3,2,2008,545.2,54,60,38.3,73,60,30,6.1
3796,2/24/2008,22,3,2,2008,491.3,49,54,37.94,39,50,30,6.1
3796,2/24/2008,23,3,2,2008,386.4,38,42,37.76,99,40,30,6.125
3796,2/25/2008,0,3,2,2008,387.3,38,42,37.04,99,40,30,6.2
3796,2/25/2008,1,3,2,2008,377.9,37,41,36.68,99,40,30,6.2
3796,2/25/2008,2,3,2,2008,389.2,38,42,36.5,99,40,30,6.2
3796,2/25/2008,3,3,2,2008,386,38,42,35.78,99,40,30,6.2
3796,2/25/2008,4,3,2,2008,447.8,44,49,34.16,99,40,30,6.2
3796,2/25/2008,5,3,2,2008,565.9,56,62,34.52,73,60,30,6.1
3796,2/25/2008,6,3,2,2008,671,66,73,34.7,98,70,30,6.1
3796,2/25/2008,7,3,2,2008,775.6,77,86,35.06,705,80,30,6.05
3796,2/25/2008,8,3,2,2008,729,73,81,34.52,705,80,30,6.1
3796,2/25/2008,9,3,2,2008,775.1,78,87,34.7,705,80,30,6.2
3796,2/25/2008,10,3,2,2008,775.5,78,87,33.8,705,80,30,6.375
3796,2/25/2008,11,3,2,2008,770.3,78,87,34.52,705,80,30,6.7
3796,2/25/2008,12,3,2,2008,772.7,78,87,34.7,705,80,30,6.8
3796,2/25/2008,13,3,2,2008,765.3,77,86,36.5,705,80,30,6.925
3796,2/25/2008,14,3,2,2008,757.9,76,84,37.76,705,80,30,7.1
3796,2/25/2008,15,3,2,2008,750,76,84,39.02,705,80,30,7.35
3796,2/25/2008,16,3,2,2008,694.7,70,78,41.72,145,70,40,7.4
3796,2/25/2008,17,3,2,2008,774.1,77,86,43.16,496,80,40,7.4
3796,2/25/2008,18,3,2,2008,770.2,77,86,44.42,496,80,40,7.35
3796,2/25/2008,19,3,2,2008,776.9,77,86,47.12,496,80,40,7.225
3796,2/25/2008,20,3,2,2008,772.7,77,86,48.38,496,80,40,7.125
3796,2/25/2008,21,3,2,2008,772.4,77,86,50,288,80,50,7.025
3796,2/25/2008,22,3,2,2008,773.2,77,86,49.82,496,80,40,7
3796,2/25/2008,23,3,2,2008,776.1,77,86,47.48,496,80,40,7
3796,2/26/2008,0,3,2,2008,634.8,64,71,46.58,145,70,40,7
3796,2/26/2008,1,3,2,2008,623.8,63,70,43.16,145,70,40,7
3796,2/26/2008,2,3,2,2008,622.8,62,69,41.72,123,60,40,7.075
3796,2/26/2008,3,3,2,2008,617.7,62,69,41,123,60,40,7.1
3796,2/26/2008,4,3,2,2008,621,62,69,41.9,123,60,40,7.1
3796,2/26/2008,5,3,2,2008,620.3,62,69,42.98,123,60,40,7.1
3796,2/26/2008,6,3,2,2008,693.7,70,78,41.9,145,70,40,7.175
3796,2/26/2008,7,3,2,2008,764.3,76,84,41.9,496,80,40,7.2
3796,2/26/2008,8,3,2,2008,771.2,77,86,38.12,705,80,30,7.2
3796,2/26/2008,9,3,2,2008,766.9,77,86,36.68,705,80,30,7.225
3796,2/26/2008,10,3,2,2008,765.1,77,86,36.5,705,80,30,7.35
3796,2/26/2008,11,3,2,2008,766.5,77,86,37.22,705,80,30,7.425
3796,2/26/2008,12,3,2,2008,769.1,77,86,36.86,705,80,30,7.575
3796,2/26/2008,13,3,2,2008,763.7,77,86,37.04,705,80,30,7.7
3796,2/26/2008,14,3,2,2008,769.3,77,86,37.22,705,80,30,7.8
3796,2/26/2008,15,3,2,2008,765.3,76,84,37.94,705,80,30,7.8
3796,2/26/2008,16,3,2,2008,771.2,77,86,39.02,705,80,30,7.86666666666667
3796,2/26/2008,17,3,2,2008,762.8,77,86,42.26,496,80,40,7.9
3796,2/26/2008,18,3,2,2008,763.5,77,86,44.78,496,80,40,7.9
3796,2/26/2008,19,3,2,2008,769.2,77,86,46.4,496,80,40,7.875
3796,2/26/2008,20,3,2,2008,767.4,77,86,46.94,496,80,40,7.8
3796,2/26/2008,21,3,2,2008,765.9,77,86,47.84,496,80,40,7.8
3796,2/26/2008,22,3,2,2008,753.7,75,83,50.54,288,80,50,7.775
3796,2/26/2008,23,3,2,2008,486.9,49,54,50.36,54,50,50,7.7
3796,2/27/2008,0,3,2,2008,482.5,47,52,50.9,54,50,50,7.625
3796,2/27/2008,1,3,2,2008,420.1,41,46,50.18,150,40,50,7.575
3796,2/27/2008,2,3,2,2008,410.5,39,43,48.02,177,40,40,7.5
3796,2/27/2008,3,3,2,2008,405.4,40,44,45.14,177,40,40,7.4
3796,2/27/2008,4,3,2,2008,400.4,39,43,41.54,177,40,40,7.33333333333333
3796,2/27/2008,5,3,2,2008,425.9,43,48,38.84,99,40,30,7.225
3796,2/27/2008,6,3,2,2008,745.3,73,81,37.04,705,80,30,7.125
3796,2/27/2008,7,3,2,2008,775.8,77,86,35.6,705,80,30,7
3796,2/27/2008,19,3,2,2008,778.3,77,86,37.04,705,80,30,7.125
3796,2/27/2008,20,3,2,2008,790.8,78,87,35.78,705,80,30,6.95
3796,2/27/2008,21,3,2,2008,791.5,78,87,34.52,705,80,30,6.75
3796,2/27/2008,22,3,2,2008,797.6,78,87,33.62,705,80,30,6.575
3796,2/27/2008,23,3,2,2008,795.6,78,87,29.84,387,80,20,6.45
3796,2/28/2008,0,3,2,2008,790.9,78,87,27.68,387,80,20,6.325
3796,2/28/2008,1,3,2,2008,796.9,78,87,26.06,387,80,20,6.175
3796,2/28/2008,2,3,2,2008,793.1,78,87,23.72,387,80,20,6.025
3796,2/28/2008,3,3,2,2008,796.5,79,88,22.1,387,80,20,5.85
3796,2/28/2008,4,3,2,2008,790.1,79,88,20.66,387,80,20,5.675
3796,2/28/2008,5,3,2,2008,795,79,88,19.58,79,80,10,5.5
3796,2/28/2008,6,3,2,2008,791.3,79,88,19.58,79,80,10,5.35
3796,2/28/2008,7,3,2,2008,793.7,79,88,18.32,79,80,10,5.225
3796,2/28/2008,8,3,2,2008,797.2,79,88,17.24,79,80,10,5.2
3796,2/28/2008,9,3,2,2008,799.1,79,88,16.88,79,80,10,5.275
3796,2/28/2008,10,3,2,2008,792.9,79,88,16.88,79,80,10,5.4
3796,2/28/2008,11,3,2,2008,795.2,79,88,18.68,79,80,10,5.56666666666667
3796,2/28/2008,13,3,2,2008,798.5,79,88,20.48,387,80,20,5.875
3796,2/28/2008,14,3,2,2008,794.3,79,88,22.82,387,80,20,6.05
3796,2/28/2008,15,3,2,2008,789.1,79,88,26.24,387,80,20,6.425
3796,2/28/2008,16,3,2,2008,793.1,79,88,27.68,387,80,20,6.6
3796,2/28/2008,17,3,2,2008,789.3,79,88,31.28,705,80,30,6.6
3796,2/28/2008,18,3,2,2008,794,79,88,32,705,80,30,6.55
3796,2/28/2008,19,3,2,2008,790.3,79,88,32.18,705,80,30,6.375
3796,2/28/2008,20,3,2,2008,793.6,79,88,35.6,705,80,30,6.15
3796,2/28/2008,21,3,2,2008,801.3,79,88,36.32,705,80,30,6
3796,2/28/2008,22,3,2,2008,791.1,79,88,35.42,705,80,30,5.875
3796,2/28/2008,23,3,2,2008,793.6,79,88,32.54,705,80,30,5.8
3796,2/29/2008,0,3,2,2008,795.8,79,88,31.46,705,80,30,5.7
3796,2/29/2008,1,3,2,2008,791.5,79,88,29.48,387,80,20,5.6
3796,2/29/2008,2,3,2,2008,797.6,79,88,27.86,387,80,20,5.45
3796,2/29/2008,3,3,2,2008,796.2,79,88,27.86,387,80,20,5.325
3796,2/29/2008,4,3,2,2008,794.6,79,88,25.34,387,80,20,5.175
3796,2/29/2008,5,3,2,2008,797.3,79,88,24.62,387,80,20,5.05
3796,2/29/2008,6,3,2,2008,795.9,79,88,23.9,387,80,20,4.95
3796,2/29/2008,7,3,2,2008,793.5,79,88,22.64,387,80,20,4.85
3796,2/29/2008,8,3,2,2008,796.2,79,88,22.64,387,80,20,4.825
3796,2/29/2008,9,3,2,2008,795.5,79,88,21.38,387,80,20,4.95
3796,2/29/2008,10,3,2,2008,791.5,79,88,22.1,387,80,20,5.1
3796,2/29/2008,11,3,2,2008,796.6,79,88,22.1,387,80,20,5.325
3796,2/29/2008,12,3,2,2008,799,79,88,23,387,80,20,5.55
3796,2/29/2008,13,3,2,2008,780.3,78,87,24.98,387,80,20,5.925
3796,2/29/2008,14,3,2,2008,570.3,57,63,26.78,15,60,20,6.2
3796,2/29/2008,15,3,2,2008,545.2,54,60,28.4,15,60,20,6.35
3796,2/29/2008,16,3,2,2008,547.1,54,60,31.46,73,60,30,6.5
3796,2/29/2008,17,3,2,2008,548.3,54,60,34.16,73,60,30,6.5
3796,2/29/2008,18,3,2,2008,601.1,58,64,38.84,73,60,30,6.5
3796,2/29/2008,19,3,2,2008,792,77,86,42.26,496,80,40,6.5
3796,2/29/2008,20,3,2,2008,783.5,77,86,42.44,496,80,40,6.4
3796,2/29/2008,21,3,2,2008,786.9,77,86,43.16,496,80,40,6.4
3796,2/29/2008,22,3,2,2008,762.4,75,83,44.96,496,80,40,6.3
3796,2/29/2008,23,3,2,2008,549.8,55,61,45.14,123,60,40,6.3
3796,3/1/2008,0,3,3,2008,515.3,51,57,45.5,87,50,40,6.4
3796,3/1/2008,1,3,3,2008,407.3,40,44,45.32,177,40,40,6.4
3796,3/1/2008,2,3,3,2008,569.6,55,61,43.52,123,60,40,6.4
3796,3/1/2008,3,3,3,2008,782.6,77,86,42.26,496,80,40,6.4
3796,3/1/2008,4,3,3,2008,778.8,77,86,42.26,496,80,40,6.375
3796,3/1/2008,5,3,3,2008,773.3,77,86,43.16,496,80,40,6.3
3796,3/1/2008,6,3,3,2008,773.5,77,86,43.52,496,80,40,6.275
3796,3/1/2008,7,3,3,2008,775.9,77,86,43.88,496,80,40,6.2
3796,3/1/2008,8,3,3,2008,783.5,77,86,43.52,496,80,40,6.25
3796,3/1/2008,9,3,3,2008,778.9,77,86,44.06,496,80,40,6.35
3796,3/1/2008,10,3,3,2008,780.5,77,86,43.52,496,80,40,6.575
3796,3/1/2008,11,3,3,2008,792,78,87,41.72,496,80,40,6.85
3796,3/1/2008,12,3,3,2008,735.9,73,81,41.36,496,80,40,7.175
3796,3/1/2008,13,3,3,2008,540.3,54,60,41,123,60,40,7.55
3796,3/1/2008,14,3,3,2008,493,49,54,41.9,87,50,40,7.925
3796,3/1/2008,15,3,3,2008,420.4,42,47,43.88,177,40,40,8.26666666666667
3796,3/1/2008,16,3,3,2008,522.9,52,58,45.5,87,50,40,8.45
3796,3/1/2008,17,3,3,2008,763,75,83,48.02,496,80,40,8.5
3796,3/1/2008,18,3,3,2008,755.3,75,83,48.02,496,80,40,8.475
3796,3/1/2008,19,3,3,2008,765.8,76,84,50.18,288,80,50,8.375
3796,3/1/2008,20,3,3,2008,749.2,74,82,49.1,496,80,40,8.25
3796,3/1/2008,21,3,3,2008,653,65,72,49.82,145,70,40,8.125
3796,3/1/2008,22,3,3,2008,573.8,56,62,49.1,123,60,40,8.025
3796,3/1/2008,23,3,3,2008,556.3,55,61,45.5,123,60,40,7.925
3796,3/2/2008,0,3,3,2008,561.9,56,62,43.34,123,60,40,7.825
3796,3/2/2008,1,3,3,2008,540,54,60,42.8,123,60,40,7.675
3796,3/2/2008,2,3,3,2008,461.7,45,50,40.28,87,50,40,7.56666666666667
3796,3/2/2008,3,3,3,2008,758.3,74,82,39.2,705,80,30,7.425
3796,3/2/2008,4,3,3,2008,771.2,77,86,38.84,705,80,30,7.275
3796,3/2/2008,5,3,3,2008,771,77,86,37.76,705,80,30,7.15
3796,3/2/2008,6,3,3,2008,712.9,72,80,37.76,705,80,30,6.975
3796,3/2/2008,7,3,3,2008,479.5,48,53,37.22,39,50,30,6.825
3796,3/2/2008,8,3,3,2008,577,57,63,37.4,73,60,30,6.8
3796,3/2/2008,9,3,3,2008,431,43,48,32,99,40,30,6.875
3796,3/2/2008,10,3,3,2008,397.8,39,43,32,99,40,30,7.075
3796,3/2/2008,11,3,3,2008,401.8,40,44,30.38,99,40,30,7.35
3796,3/2/2008,12,3,3,2008,399.8,39,43,30.56,99,40,30,7.675
3796,3/2/2008,13,3,3,2008,396.5,39,43,32.72,99,40,30,8.05
3796,3/2/2008,14,3,3,2008,398.6,40,44,34.88,99,40,30,8.45
3796,3/2/2008,15,3,3,2008,405.6,40,44,36.68,99,40,30,8.7
3796,3/2/2008,16,3,3,2008,525.4,52,58,41.54,87,50,40,8.875
3796,3/2/2008,17,3,3,2008,471.1,47,52,46.22,87,50,40,8.9
3796,3/2/2008,18,3,3,2008,723.6,71,79,48.2,145,70,40,8.9
3796,3/2/2008,19,3,3,2008,767.7,76,84,50.9,288,80,50,8.775
3796,3/2/2008,20,3,3,2008,765,76,84,52.52,288,80,50,8.625
3796,3/2/2008,21,3,3,2008,776.4,77,86,52.88,288,80,50,8.45
3796,3/2/2008,22,3,3,2008,777.2,77,86,52.7,288,80,50,8.35
3796,3/2/2008,23,3,3,2008,728.5,72,80,49.82,496,80,40,8.275
3796,3/3/2008,0,3,3,2008,454,45,50,48.56,87,50,40,8.2
3796,3/3/2008,1,3,3,2008,398.3,38,42,47.3,177,40,40,8.125
3796,3/3/2008,2,3,3,2008,386.2,38,42,46.4,177,40,40,8.05
3796,3/3/2008,3,3,3,2008,443.6,44,49,46.04,177,40,40,7.975
3796,3/3/2008,4,3,3,2008,757,74,82,45.86,496,80,40,7.875
3796,3/3/2008,5,3,3,2008,736.4,72,80,44.78,496,80,40,7.775
3796,3/3/2008,6,3,3,2008,748.8,75,83,44.78,496,80,40,7.625
3796,3/3/2008,7,3,3,2008,757.4,76,84,43.16,496,80,40,7.525
3796,3/3/2008,8,3,3,2008,767.3,77,86,44.78,496,80,40,7.5
3796,3/3/2008,9,3,3,2008,773.9,77,86,41.54,496,80,40,7.625
3796,3/3/2008,10,3,3,2008,764.4,77,86,39.92,705,80,30,7.85
3796,3/3/2008,11,3,3,2008,766.6,77,86,37.22,705,80,30,8.175
3796,3/3/2008,12,3,3,2008,771.5,77,86,39.74,705,80,30,8.65
3796,3/3/2008,13,3,3,2008,764.6,77,86,41.9,496,80,40,9.1
3796,3/3/2008,14,3,3,2008,751,75,83,48.38,496,80,40,9.625
3796,3/3/2008,15,3,3,2008,529.9,53,59,49.46,87,50,40,10
3796,3/3/2008,16,3,3,2008,691.1,68,76,55.4,82,70,50,10.325
3796,3/3/2008,17,3,3,2008,727.9,73,81,59.36,288,80,50,10.5
3796,3/3/2008,18,3,3,2008,679.8,68,76,62.24,74,70,60,10.5
3796,3/3/2008,19,3,3,2008,772.5,77,86,63.32,233,80,60,10.45
3796,3/3/2008,20,3,3,2008,780,77,86,64.76,233,80,60,10.3
3796,3/3/2008,21,3,3,2008,790.2,79,88,65.12,233,80,60,10.2
3796,3/3/2008,22,3,3,2008,792.5,79,88,64.76,233,80,60,10.2
3796,3/3/2008,23,3,3,2008,672.2,67,74,63.32,74,70,60,10.2
3796,3/4/2008,0,3,3,2008,439.3,44,49,61.7,129,40,60,10.275
3796,3/4/2008,1,3,3,2008,407.8,39,43,59.54,150,40,50,10.35
3796,3/4/2008,2,3,3,2008,406.4,39,43,58.64,150,40,50,10.4
3796,3/4/2008,3,3,3,2008,396.9,39,43,57.92,150,40,50,10.5
3796,3/4/2008,4,3,3,2008,397,39,43,56.84,150,40,50,10.525
3796,3/4/2008,5,3,3,2008,562,56,62,57.38,64,60,50,10.6
3796,3/4/2008,6,3,3,2008,735.1,72,80,57.74,288,80,50,10.6
3796,3/4/2008,7,3,3,2008,768.7,77,86,57.38,288,80,50,10.6
3796,3/4/2008,8,3,3,2008,773.2,77,86,56.84,288,80,50,10.65
3796,3/4/2008,9,3,3,2008,767.3,77,86,56.48,288,80,50,10.7
3796,3/4/2008,10,3,3,2008,773.6,77,86,56.48,288,80,50,10.85
3796,3/4/2008,11,3,3,2008,758.1,76,84,55.76,288,80,50,11
3796,3/4/2008,12,3,3,2008,774.3,77,86,54.5,288,80,50,11.225
3796,3/4/2008,13,3,3,2008,767.3,77,86,53.42,288,80,50,11.475
3796,3/4/2008,14,3,3,2008,769.5,77,86,53.06,288,80,50,11.8
3796,3/4/2008,15,3,3,2008,767.1,77,86,54.14,288,80,50,12
3796,3/4/2008,16,3,3,2008,767.1,77,86,56.66,288,80,50,12.125
3796,3/4/2008,17,3,3,2008,770.7,77,86,58.82,288,80,50,12.2
3796,3/4/2008,18,3,3,2008,778.4,77,86,60.62,233,80,60,12.225
3796,3/4/2008,19,3,3,2008,773.7,77,86,64.04,233,80,60,12.3
3796,3/4/2008,20,3,3,2008,776.7,77,86,65.12,233,80,60,12.3
3796,3/4/2008,21,3,3,2008,773.5,77,86,65.84,233,80,60,12.3
3796,3/4/2008,22,3,3,2008,775.8,76,84,64.76,233,80,60,12.35
3796,3/4/2008,23,3,3,2008,579.2,58,64,62.42,72,60,60,12.5
3796,3/5/2008,0,3,3,2008,382.7,38,42,60.8,129,40,60,12.5
3796,3/5/2008,1,3,3,2008,379,37,41,60.8,129,40,60,12.5
3796,3/5/2008,2,3,3,2008,380.4,38,42,59,150,40,50,12.5
3796,3/5/2008,3,3,3,2008,381.3,37,41,58.82,150,40,50,12.5
3796,3/5/2008,4,3,3,2008,385,38,42,57.92,150,40,50,12.425
3796,3/5/2008,5,3,3,2008,483.6,48,53,56.66,54,50,50,12.325
3796,3/5/2008,6,3,3,2008,764.9,75,83,52.88,288,80,50,12.1333333333333
3796,3/5/2008,7,3,3,2008,766.1,76,84,50.9,288,80,50,11.975
3796,3/5/2008,8,3,3,2008,785.1,78,87,51.08,288,80,50,11.9
3796,3/5/2008,9,3,3,2008,779,78,87,51.08,288,80,50,11.975
3796,3/5/2008,10,3,3,2008,780,78,87,48.92,496,80,40,12.1
3796,3/5/2008,11,3,3,2008,729.1,73,81,45.86,496,80,40,12.35
3796,3/5/2008,12,3,3,2008,642.1,65,72,43.34,145,70,40,12.65
3796,3/5/2008,13,3,3,2008,702.9,70,78,43.34,145,70,40,12.975
3796,3/5/2008,14,3,3,2008,747.3,75,83,44.42,496,80,40,13.275
3796,3/5/2008,15,3,3,2008,516.3,51,57,46.04,87,50,40,13.55
3796,3/5/2008,16,3,3,2008,489.7,48,53,48.2,87,50,40,13.7
3796,3/5/2008,17,3,3,2008,472.5,46,51,49.46,87,50,40,13.65
3796,3/5/2008,18,3,3,2008,524.7,52,58,51.26,54,50,50,13.4
3796,3/5/2008,19,3,3,2008,772.2,76,84,51.26,288,80,50,13.1
3796,3/5/2008,20,3,3,2008,771.5,77,86,51.8,288,80,50,12.85
3796,3/5/2008,21,3,3,2008,775.5,77,86,53.24,288,80,50,12.7
3796,3/5/2008,22,3,3,2008,776.7,77,86,51.98,288,80,50,12.55
3796,3/5/2008,23,3,3,2008,779.6,77,86,49.82,496,80,40,12.3
3796,3/6/2008,0,3,3,2008,761.6,76,84,47.48,496,80,40,12.1
3796,3/6/2008,1,3,3,2008,617.7,61,68,45.68,123,60,40,11.85
3796,3/6/2008,2,3,3,2008,617.4,61,68,43.88,123,60,40,11.725
3796,3/6/2008,3,3,3,2008,609.5,61,68,41.18,123,60,40,11.7
3796,3/6/2008,4,3,3,2008,615.9,61,68,36.32,73,60,30,11.8
3796,3/6/2008,5,3,3,2008,637.8,63,70,34.52,98,70,30,11.725
3796,3/6/2008,6,3,3,2008,790.3,78,87,33.62,705,80,30,11.45
3796,3/6/2008,7,3,3,2008,782.7,78,87,33.08,705,80,30,11.05
3796,3/6/2008,8,3,3,2008,785.8,78,87,32.9,705,80,30,10.775
3796,3/6/2008,9,3,3,2008,779.9,78,87,32.72,705,80,30,10.575
3796,3/6/2008,10,3,3,2008,781.9,78,87,33.08,705,80,30,10.5
3796,3/6/2008,11,3,3,2008,774.2,78,87,32.36,705,80,30,10.575
3796,3/6/2008,12,3,3,2008,775.2,78,87,32.36,705,80,30,10.7
3796,3/6/2008,13,3,3,2008,776.7,78,87,35.06,705,80,30,10.85
3796,3/6/2008,14,3,3,2008,769.3,78,87,36.86,705,80,30,11
3796,3/6/2008,15,3,3,2008,727.1,74,82,39.74,705,80,30,11.1
3796,3/6/2008,16,3,3,2008,727.6,73,81,41.9,496,80,40,11.1
3796,3/6/2008,17,3,3,2008,748.7,76,84,46.58,496,80,40,11.05
3796,3/6/2008,18,3,3,2008,753.2,76,84,49.1,496,80,40,10.9
3796,3/6/2008,19,3,3,2008,758.8,76,84,50.36,288,80,50,10.8
3796,3/6/2008,20,3,3,2008,755.6,76,84,52.52,288,80,50,10.7
3796,3/6/2008,21,3,3,2008,757.9,76,84,52.7,288,80,50,10.6
3796,3/6/2008,22,3,3,2008,763.1,75,83,53.24,288,80,50,10.575
3796,3/6/2008,23,3,3,2008,759.6,76,84,51.26,288,80,50,10.5
3796,3/7/2008,0,3,3,2008,481.7,49,54,50.36,54,50,50,10.4
3796,3/7/2008,1,3,3,2008,445.1,44,49,49.1,177,40,40,10.325
3796,3/7/2008,2,3,3,2008,446,44,49,48.2,177,40,40,10.275
3796,3/7/2008,3,3,3,2008,445.2,44,49,43.88,177,40,40,10.2
3796,3/7/2008,4,3,3,2008,444.6,44,49,42.8,177,40,40,10.1
3796,3/7/2008,5,3,3,2008,578.2,58,64,42.08,123,60,40,10.05
3796,3/7/2008,6,3,3,2008,785.1,77,86,41.54,496,80,40,10
3796,3/7/2008,7,3,3,2008,780.7,78,87,41.18,496,80,40,10
3796,3/7/2008,8,3,3,2008,777.5,78,87,39.92,705,80,30,10
3796,3/7/2008,9,3,3,2008,779.2,78,87,39.92,705,80,30,10
3796,3/7/2008,10,3,3,2008,774.3,78,87,38.12,705,80,30,10
3796,3/7/2008,11,3,3,2008,760.1,76,84,39.92,705,80,30,10.125
3796,3/7/2008,12,3,3,2008,765.4,77,86,40.28,496,80,40,10.325
3796,3/7/2008,13,3,3,2008,763.5,76,84,40.82,496,80,40,10.5
3796,3/7/2008,14,3,3,2008,756.1,76,84,39.2,705,80,30,10.5
3796,3/7/2008,15,3,3,2008,775.4,78,87,41.54,496,80,40,10.375
3796,3/7/2008,16,3,3,2008,753.7,75,83,40.82,496,80,40,10.25
3796,3/7/2008,17,3,3,2008,776.5,77,86,40.64,496,80,40,10.125
3796,3/7/2008,18,3,3,2008,776.3,78,87,40.82,496,80,40,10.05
3796,3/7/2008,19,3,3,2008,776.5,77,86,39.74,705,80,30,10
3796,3/7/2008,20,3,3,2008,774.7,77,86,40.1,496,80,40,9.925
3796,3/7/2008,21,3,3,2008,775.2,77,86,40.1,496,80,40,9.9
3796,3/7/2008,22,3,3,2008,765.3,77,86,40.46,496,80,40,9.875
3796,3/7/2008,23,3,3,2008,687.7,69,77,40.82,145,70,40,9.775
3796,3/8/2008,0,3,3,2008,424.1,43,48,41.36,177,40,40,9.625
3796,3/8/2008,1,3,3,2008,360.9,35,39,41.9,8,30,40,9.45
3796,3/8/2008,2,3,3,2008,362.9,35,39,42.08,8,30,40,9.33333333333333
3796,3/8/2008,3,3,3,2008,358.5,35,39,42.08,8,30,40,9.25
3796,3/8/2008,4,3,3,2008,362.5,35,39,42.08,8,30,40,9.2
3796,3/8/2008,5,3,3,2008,367.7,35,39,42.98,8,30,40,9.2
3796,3/8/2008,6,3,3,2008,448.5,43,48,42.44,177,40,40,9.225
3796,3/8/2008,7,3,3,2008,418.8,41,46,42.44,177,40,40,9.3
3796,3/8/2008,8,3,3,2008,704.7,69,77,42.26,145,70,40,9.325
3796,3/8/2008,9,3,3,2008,749.2,75,83,42.08,496,80,40,9.4
3796,3/8/2008,10,3,3,2008,751.9,76,84,42.08,496,80,40,9.475
3796,3/8/2008,11,3,3,2008,750.7,76,84,41.36,496,80,40,9.5
3796,3/8/2008,12,3,3,2008,753.2,76,84,40.28,496,80,40,9.525
3796,3/8/2008,13,3,3,2008,714.7,72,80,40.46,496,80,40,9.65
3796,3/8/2008,14,3,3,2008,756.3,76,84,40.64,496,80,40,9.8
3796,3/8/2008,15,3,3,2008,748,75,83,41.54,496,80,40,9.825
3796,3/8/2008,16,3,3,2008,744.7,75,83,46.4,496,80,40,9.9
3796,3/8/2008,17,3,3,2008,757.3,76,84,48.02,496,80,40,9.9
3796,3/8/2008,18,3,3,2008,745.9,75,83,52.34,288,80,50,9.9
3796,3/8/2008,19,3,3,2008,725.5,72,80,58.28,288,80,50,9.825
3796,3/8/2008,20,3,3,2008,729.5,72,80,40.46,496,80,40,9.75
3796,3/8/2008,21,3,3,2008,756.7,76,84,44.24,496,80,40,9.65
3796,3/8/2008,22,3,3,2008,759.3,76,84,43.7,496,80,40,9.6
3796,3/8/2008,23,3,3,2008,764.1,76,84,36.14,705,80,30,9.6
3796,3/12/2008,0,3,3,2008,562.3,56,62,49.64,123,60,40,9.6
3796,3/12/2008,1,3,3,2008,572.4,58,64,48.92,123,60,40,9.6
3796,3/12/2008,2,3,3,2008,582.4,59,66,48.92,123,60,40,9.6
3796,3/12/2008,3,3,3,2008,583,59,66,48.56,123,60,40,9.55
3796,3/12/2008,4,3,3,2008,581.7,59,66,48.2,123,60,40,9.475
3796,3/12/2008,5,3,3,2008,623.4,62,69,48.02,123,60,40,9.4
3796,3/12/2008,6,3,3,2008,685.8,69,77,48.38,145,70,40,9.3
3796,3/12/2008,7,3,3,2008,693.8,70,78,46.58,145,70,40,9.2
3796,3/12/2008,8,3,3,2008,698.1,70,78,43.16,145,70,40,9.125
3796,3/12/2008,9,3,3,2008,694.2,70,78,43.16,145,70,40,9.1
3796,3/12/2008,10,3,3,2008,697.9,70,78,41.9,145,70,40,9.15
3796,3/12/2008,11,3,3,2008,693.5,70,78,40.64,145,70,40,9.225
3796,3/12/2008,12,3,3,2008,624.4,64,71,42.44,145,70,40,9.35
3796,3/12/2008,13,3,3,2008,440.6,45,50,43.7,87,50,40,9.575
3796,3/12/2008,15,3,3,2008,686.9,68,76,49.1,145,70,40,10.05
3796,3/12/2008,16,3,3,2008,699.1,70,78,51.62,82,70,50,10.25
3796,3/12/2008,17,3,3,2008,654.2,66,73,58.1,82,70,50,10.3
3796,3/12/2008,18,3,3,2008,640.5,65,72,58.28,82,70,50,10.3
3796,3/12/2008,19,3,3,2008,608.8,61,68,59.36,64,60,50,10.225
3796,3/12/2008,20,3,3,2008,591.5,59,66,61.7,72,60,60,10.2
3796,3/12/2008,21,3,3,2008,609.4,61,68,61.34,72,60,60,10.2
3796,3/12/2008,22,3,3,2008,586.7,59,66,59.9,64,60,50,10.2
3796,3/12/2008,23,3,3,2008,588.9,59,66,56.48,64,60,50,10.2
3796,3/13/2008,0,3,3,2008,589.9,59,66,52.88,64,60,50,10.2
3796,3/13/2008,1,3,3,2008,586.5,59,66,52.16,64,60,50,10.2
3796,3/13/2008,2,3,3,2008,587.1,59,66,50.18,64,60,50,10.2
3796,3/13/2008,3,3,3,2008,587.3,59,66,47.84,123,60,40,10.1
3796,3/13/2008,4,3,3,2008,587.9,59,66,43.7,123,60,40,10.075
3796,3/13/2008,5,3,3,2008,583.2,59,66,40.82,123,60,40,9.975
3796,3/13/2008,6,3,3,2008,580.5,59,66,40.28,123,60,40,9.875
3796,3/13/2008,7,3,3,2008,583.8,59,66,39.56,73,60,30,9.75
3796,3/13/2008,8,3,3,2008,581.8,59,66,40.28,123,60,40,9.6
3796,3/13/2008,9,3,3,2008,581.8,59,66,39.74,73,60,30,9.5
3796,3/13/2008,10,3,3,2008,581,59,66,38.3,73,60,30,9.5
3796,3/13/2008,11,3,3,2008,583.6,59,66,39.2,73,60,30,9.525
3796,3/13/2008,12,3,3,2008,582,59,66,39.74,73,60,30,9.65
3796,3/13/2008,13,3,3,2008,433.8,44,49,41.36,177,40,40,9.85
3796,3/13/2008,14,3,3,2008,405.9,41,46,43.7,177,40,40,10.1
3796,3/13/2008,15,3,3,2008,410,41,46,46.22,177,40,40,10.35
3796,3/13/2008,16,3,3,2008,406.6,41,46,50.36,150,40,50,10.55
3796,3/13/2008,17,3,3,2008,406.2,41,46,53.96,150,40,50,10.675
3796,3/13/2008,18,3,3,2008,507.7,50,56,56.48,54,50,50,10.7
3796,3/13/2008,19,3,3,2008,585.3,59,66,60.8,72,60,60,10.6
3796,3/13/2008,20,3,3,2008,585.2,59,66,62.96,72,60,60,10.575
3796,3/13/2008,21,3,3,2008,549.7,55,61,64.58,72,60,60,10.5
3796,3/13/2008,22,3,3,2008,523.2,52,58,64.4,57,50,60,10.55
3796,3/13/2008,23,3,3,2008,408.6,42,47,63.5,129,40,60,10.6
3796,3/14/2008,0,3,3,2008,371.6,37,41,63.68,129,40,60,10.6
3796,3/14/2008,1,3,3,2008,381.4,37,41,64.4,129,40,60,10.6
3796,3/14/2008,2,3,3,2008,399.2,39,43,63.86,129,40,60,10.675
3796,3/14/2008,3,3,3,2008,399,39,43,65.12,129,40,60,10.7
3796,3/14/2008,4,3,3,2008,364.2,37,41,63.68,129,40,60,10.7
3796,3/14/2008,5,3,3,2008,519.9,52,58,62.96,57,50,60,10.7
3796,3/14/2008,6,3,3,2008,587.8,59,66,63.14,72,60,60,10.7
3796,3/14/2008,7,3,3,2008,493.5,50,56,58.28,54,50,50,10.675
3796,3/14/2008,8,3,3,2008,599.8,60,67,58.28,64,60,50,10.6
3796,3/14/2008,9,3,3,2008,626.3,63,70,55.94,82,70,50,10.6
3796,3/14/2008,10,3,3,2008,612.2,62,69,54.86,64,60,50,10.6
3796,3/14/2008,11,3,3,2008,663.8,67,74,49.1,145,70,40,10.675
3796,3/14/2008,12,3,3,2008,615.8,63,70,48.74,145,70,40,10.875
3796,3/14/2008,13,3,3,2008,391.4,40,44,50.18,150,40,50,11.125
3796,3/14/2008,14,3,3,2008,372.4,38,42,51.8,150,40,50,11.4
3796,3/14/2008,15,3,3,2008,372.8,37,41,55.58,150,40,50,11.65
3796,3/14/2008,16,3,3,2008,409.8,41,46,58.64,150,40,50,11.85
3796,3/14/2008,17,3,3,2008,413,42,47,61.52,129,40,60,11.9
3796,3/14/2008,18,3,3,2008,424.1,42,47,64.22,129,40,60,11.8
3796,3/14/2008,19,3,3,2008,436,43,48,66.38,129,40,60,11.775
3796,3/14/2008,20,3,3,2008,432.8,43,48,67.28,129,40,60,11.7
3796,3/14/2008,21,3,3,2008,387.8,38,42,67.46,129,40,60,11.7
3796,3/14/2008,22,3,3,2008,389.1,38,42,63.5,129,40,60,11.7
3796,3/17/2008,3,3,3,2008,446.1,42,47,35.6,99,40,30,12.175
3796,3/17/2008,4,3,3,2008,627.8,62,69,35.06,73,60,30,12
3796,3/17/2008,5,3,3,2008,639.9,64,71,35.06,98,70,30,11.85
3796,3/17/2008,6,3,3,2008,638.1,65,72,33.8,98,70,30,11.7
3796,3/17/2008,7,3,3,2008,638,64,71,33.8,98,70,30,11.55
3796,3/17/2008,8,3,3,2008,643.1,65,72,32.18,98,70,30,11.425
3796,3/17/2008,9,3,3,2008,657.9,66,73,31.28,98,70,30,11.3
3796,3/17/2008,10,3,3,2008,666.9,67,74,30.38,98,70,30,11.3
3796,3/17/2008,11,3,3,2008,680.1,68,76,30.56,98,70,30,11.325
3796,3/17/2008,12,3,3,2008,671.1,68,76,29.66,24,70,20,11.45
3796,3/17/2008,13,3,3,2008,673.2,68,76,31.82,98,70,30,11.675
3796,3/17/2008,14,3,3,2008,662.2,68,76,34.52,98,70,30,11.925
3796,3/17/2008,15,3,3,2008,669.3,68,76,39.56,98,70,30,12.15
3796,3/17/2008,16,3,3,2008,666.8,68,76,41.36,145,70,40,12.325
3796,3/17/2008,17,3,3,2008,657.1,67,74,44.24,145,70,40,12.4
3796,3/17/2008,18,3,3,2008,665.4,67,74,47.3,145,70,40,12.325
3796,3/17/2008,19,3,3,2008,665.9,67,74,46.58,145,70,40,12.2
3796,3/17/2008,20,3,3,2008,658,67,74,48.38,145,70,40,12.075
3796,3/17/2008,21,3,3,2008,619.5,63,70,48.2,145,70,40,11.975
3796,3/17/2008,22,3,3,2008,608,62,69,48.02,123,60,40,11.9
3796,3/17/2008,23,3,3,2008,548.6,56,62,46.76,123,60,40,11.8
3796,3/18/2008,0,3,3,2008,514.2,52,58,45.68,87,50,40,11.8
3796,3/18/2008,1,3,3,2008,606.9,62,69,45.32,123,60,40,11.75
3796,3/18/2008,2,3,3,2008,390.8,40,44,44.78,177,40,40,11.7
3796,3/18/2008,3,3,3,2008,394.5,40,44,44.06,177,40,40,11.65
3796,3/18/2008,4,3,3,2008,389.8,39,43,44.24,177,40,40,11.6
3796,3/18/2008,5,3,3,2008,532.3,54,60,43.52,123,60,40,11.6
3796,3/18/2008,6,3,3,2008,686.9,70,78,42.26,145,70,40,11.6
3796,3/18/2008,7,3,3,2008,686.3,69,77,40.1,145,70,40,11.525
3796,3/18/2008,8,3,3,2008,692.7,70,78,39.2,98,70,30,11.475
3796,3/18/2008,9,3,3,2008,693.6,70,78,38.3,98,70,30,11.4
3796,3/18/2008,10,3,3,2008,698.6,70,78,36.5,98,70,30,11.4
3796,3/18/2008,11,3,3,2008,692.6,70,78,35.24,98,70,30,11.5
3796,3/18/2008,12,3,3,2008,688,69,77,35.24,98,70,30,11.6
3796,3/18/2008,13,3,3,2008,679.5,69,77,37.04,98,70,30,11.65
3796,3/18/2008,14,3,3,2008,664,68,76,37.94,98,70,30,11.8
3796,3/18/2008,15,3,3,2008,662.1,67,74,41.36,145,70,40,11.8
3796,3/18/2008,16,3,3,2008,660.2,67,74,43.7,145,70,40,11.8
3796,3/18/2008,17,3,3,2008,654.1,67,74,47.84,145,70,40,11.8
3796,3/18/2008,18,3,3,2008,782.2,77,86,50.72,288,80,50,11.8
3796,3/18/2008,19,3,3,2008,772.6,77,86,51.62,288,80,50,11.775
3796,3/18/2008,20,3,3,2008,764.3,77,86,51.44,288,80,50,11.7
3796,3/18/2008,21,3,3,2008,764.3,77,86,50.72,288,80,50,11.7
3796,3/18/2008,22,3,3,2008,742.1,75,83,50,288,80,50,11.7
3796,3/18/2008,23,3,3,2008,498.3,50,56,48.92,87,50,40,11.7
3796,3/19/2008,0,3,3,2008,515.9,51,57,47.84,87,50,40,11.7
3796,3/19/2008,1,3,3,2008,517.3,51,57,48.02,87,50,40,11.7
3796,3/19/2008,2,3,3,2008,517.6,51,57,47.84,87,50,40,11.7
3796,3/19/2008,3,3,3,2008,517.4,51,57,47.84,87,50,40,11.7
3796,3/19/2008,4,3,3,2008,514.4,51,57,48.02,87,50,40,11.7
3796,3/19/2008,5,3,3,2008,740.6,72,80,47.48,496,80,40,11.7
3796,3/19/2008,6,3,3,2008,784.7,77,86,47.3,496,80,40,11.7
3796,3/19/2008,7,3,3,2008,777.7,77,86,46.76,496,80,40,11.7
3796,3/19/2008,8,3,3,2008,776.3,77,86,46.94,496,80,40,11.8
3796,3/19/2008,9,3,3,2008,761.7,77,86,47.84,496,80,40,11.85
3796,3/19/2008,10,3,3,2008,758.4,77,86,48.38,496,80,40,11.975
3796,3/19/2008,11,3,3,2008,755.4,76,84,49.1,496,80,40,12.175
3796,3/19/2008,12,3,3,2008,751.6,76,84,49.82,496,80,40,12.35
3796,3/19/2008,13,3,3,2008,757.4,76,84,52.34,288,80,50,12.55
3796,3/19/2008,14,3,3,2008,757.8,76,84,56.12,288,80,50,12.675
3796,3/19/2008,15,3,3,2008,756.8,76,84,60.62,233,80,60,12.725
3796,3/19/2008,16,3,3,2008,745,75,83,61.52,233,80,60,12.8
3796,3/19/2008,17,3,3,2008,754,76,84,62.42,233,80,60,12.9
3796,3/19/2008,18,3,3,2008,763.4,76,84,62.96,233,80,60,12.9
3796,3/19/2008,19,3,3,2008,767.9,77,86,63.32,233,80,60,12.925
3796,3/19/2008,20,3,3,2008,758.8,77,86,61.7,233,80,60,13
3796,3/19/2008,21,3,3,2008,770.8,77,86,60.26,233,80,60,13
3796,3/19/2008,22,3,3,2008,701.8,71,79,59.9,82,70,50,13.075
3796,3/19/2008,23,3,3,2008,680.5,69,77,59.36,82,70,50,13.175
3796,3/20/2008,0,3,3,2008,428.5,44,49,58.82,150,40,50,13.25
3796,3/20/2008,1,3,3,2008,380.3,38,42,59.9,150,40,50,13.3
3796,3/20/2008,2,3,3,2008,388.5,39,43,60.62,129,40,60,13.3
3796,3/20/2008,3,3,3,2008,477.1,47,52,61.52,57,50,60,13.25
3796,3/20/2008,4,3,3,2008,631.8,63,70,59.9,82,70,50,13.15
3796,3/20/2008,5,3,3,2008,717,72,80,58.64,288,80,50,13.025
3796,3/20/2008,6,3,3,2008,759.8,76,84,57.02,288,80,50,12.9
3796,3/20/2008,7,3,3,2008,783.7,78,87,51.08,288,80,50,12.8
3796,3/20/2008,8,3,3,2008,790.8,79,88,45.68,496,80,40,12.675
3796,3/20/2008,9,3,3,2008,791.2,79,88,43.52,496,80,40,12.6
3796,3/20/2008,10,3,3,2008,759.3,76,84,41.54,496,80,40,12.625
3796,3/20/2008,11,3,3,2008,764.6,76,84,40.1,496,80,40,12.725
3796,3/20/2008,12,3,3,2008,765.2,77,86,38.48,705,80,30,12.85
3796,3/20/2008,13,3,3,2008,766,77,86,40.1,496,80,40,13.1
3796,3/20/2008,14,3,3,2008,766.2,77,86,43.34,496,80,40,13.375
3796,3/20/2008,15,3,3,2008,765.2,77,86,45.32,496,80,40,13.625
3796,3/20/2008,16,3,3,2008,762.8,77,86,47.3,496,80,40,13.85
3796,3/20/2008,17,3,3,2008,779,79,88,49.46,496,80,40,13.925
3796,3/20/2008,18,3,3,2008,675.3,69,77,51.8,82,70,50,13.875
3796,3/20/2008,19,3,3,2008,704.1,70,78,52.7,82,70,50,13.7
3796,3/20/2008,20,3,3,2008,755.3,75,83,52.88,288,80,50,13.475
3796,3/20/2008,21,3,3,2008,750,75,83,53.06,288,80,50,13.3
3796,3/20/2008,22,3,3,2008,749.3,75,83,51.44,288,80,50,13.15
3796,3/20/2008,23,3,3,2008,753.4,75,83,48.38,496,80,40,13.025
3796,3/21/2008,0,3,3,2008,626.1,62,69,45.68,123,60,40,12.925
3796,3/21/2008,1,3,3,2008,591.1,59,66,43.88,123,60,40,12.825
3796,3/21/2008,2,3,3,2008,588.7,59,66,43.16,123,60,40,12.725
3796,3/21/2008,3,3,3,2008,704.3,70,78,42.62,145,70,40,12.625
3796,3/21/2008,4,3,3,2008,783.1,77,86,41.36,496,80,40,12.525
3796,3/21/2008,5,3,3,2008,781.9,78,87,40.28,496,80,40,12.4
3796,3/21/2008,6,3,3,2008,771.9,78,87,40.1,496,80,40,12.275
3796,3/21/2008,7,3,3,2008,779.6,78,87,38.84,705,80,30,12.15
3796,3/21/2008,8,3,3,2008,773,78,87,38.12,705,80,30,12.025
3796,3/21/2008,9,3,3,2008,778.4,78,87,38.3,705,80,30,11.925
3796,3/21/2008,10,3,3,2008,770.2,77,86,39.02,705,80,30,11.9
3796,3/21/2008,11,3,3,2008,769.7,77,86,39.74,705,80,30,12
3796,3/21/2008,12,3,3,2008,772.5,77,86,39.02,705,80,30,12.1
3796,3/21/2008,13,3,3,2008,555.2,57,63,41.72,123,60,40,12.25
3796,3/21/2008,14,3,3,2008,498.4,51,57,44.06,87,50,40,12.525
3796,3/21/2008,15,3,3,2008,392.2,39,43,46.94,177,40,40,12.775
3796,3/21/2008,16,3,3,2008,483.1,48,53,49.64,87,50,40,12.95
3796,3/21/2008,17,3,3,2008,749.1,74,82,53.06,288,80,50,13
3796,3/21/2008,18,3,3,2008,775.3,77,86,55.4,288,80,50,13
3796,3/21/2008,19,3,3,2008,767.6,77,86,56.3,288,80,50,12.875
3796,3/21/2008,20,3,3,2008,779.2,78,87,57.02,288,80,50,12.775
3796,3/21/2008,21,3,3,2008,785.5,78,87,56.84,288,80,50,12.7
3796,3/21/2008,22,3,3,2008,745.2,75,83,56.66,288,80,50,12.6
3796,3/21/2008,23,3,3,2008,384.3,40,44,54.68,150,40,50,12.6
3796,3/22/2008,0,3,3,2008,395.3,38,42,53.78,150,40,50,12.5
3796,3/22/2008,1,3,3,2008,390,38,42,52.7,150,40,50,12.5
3796,3/22/2008,2,3,3,2008,392.6,38,42,51.8,150,40,50,12.5
3796,3/22/2008,3,3,3,2008,389.7,38,42,51.08,150,40,50,12.5
3796,3/22/2008,4,3,3,2008,383.6,38,42,44.6,177,40,40,12.45
3796,3/22/2008,5,3,3,2008,472,46,51,43.7,87,50,40,12.4
3796,3/22/2008,6,3,3,2008,551.5,54,60,41.54,123,60,40,12.35
3796,3/22/2008,7,3,3,2008,785.9,78,87,43.7,496,80,40,12.3
3796,3/22/2008,8,3,3,2008,787.6,79,88,45.5,496,80,40,12.2
3796,3/22/2008,9,3,3,2008,701.7,71,79,42.26,145,70,40,12.25
3796,3/22/2008,10,3,3,2008,774,77,86,43.34,496,80,40,12.3
3796,3/22/2008,11,3,3,2008,638.6,65,72,43.88,145,70,40,12.4
3796,3/22/2008,12,3,3,2008,608.5,62,69,44.42,123,60,40,12.525
3796,3/22/2008,13,3,3,2008,635.1,64,71,45.68,145,70,40,12.7
3796,3/22/2008,14,3,3,2008,638.7,65,72,44.42,145,70,40,12.875
3796,3/22/2008,15,3,3,2008,553.7,55,61,48.02,123,60,40,12.9
3796,3/22/2008,16,3,3,2008,544.7,54,60,52.52,64,60,50,12.9
3796,3/22/2008,17,3,3,2008,613.2,61,68,55.22,64,60,50,12.9
3796,3/22/2008,18,3,3,2008,795.7,78,87,55.4,288,80,50,12.875
3796,3/22/2008,19,3,3,2008,797.1,79,88,54.86,288,80,50,12.775
3796,3/22/2008,20,3,3,2008,793.8,79,88,53.06,288,80,50,12.65
3796,3/22/2008,21,3,3,2008,796.6,79,88,50.36,288,80,50,12.6
3796,3/22/2008,22,3,3,2008,693.2,69,77,50.72,82,70,50,12.6
3796,3/22/2008,23,3,3,2008,399.2,39,43,48.74,177,40,40,12.55
3796,3/23/2008,0,3,3,2008,388.3,38,42,42.98,177,40,40,12.5
3796,3/23/2008,1,3,3,2008,394.3,38,42,40.28,177,40,40,12.475
3796,3/23/2008,2,3,3,2008,384.3,38,42,39.74,99,40,30,12.4
3796,3/23/2008,3,3,3,2008,384.1,38,42,39.2,99,40,30,12.275
3796,3/23/2008,4,3,3,2008,496.6,49,54,38.48,39,50,30,12.125
3796,3/23/2008,5,3,3,2008,786.5,78,87,38.12,705,80,30,11.9
3796,3/23/2008,6,3,3,2008,777.8,78,87,36.14,705,80,30,11.7
3796,3/23/2008,7,3,3,2008,782.6,78,87,36.68,705,80,30,11.5
3796,3/23/2008,8,3,3,2008,780.9,78,87,35.24,705,80,30,11.35
3796,3/23/2008,9,3,3,2008,750.2,75,83,34.16,705,80,30,11.275
3796,3/23/2008,10,3,3,2008,451.4,45,50,33.62,39,50,30,11.2
3796,3/23/2008,11,3,3,2008,444.5,44,49,33.44,99,40,30,11.25
3796,3/23/2008,12,3,3,2008,441.9,44,49,32.36,99,40,30,11.35
3796,3/23/2008,13,3,3,2008,412.7,41,46,34.16,99,40,30,11.525
3796,3/23/2008,14,3,3,2008,407.2,40,44,36.5,99,40,30,11.75
3796,3/23/2008,15,3,3,2008,405.5,40,44,40.1,177,40,40,11.925
3796,3/23/2008,16,3,3,2008,404.6,40,44,41.72,177,40,40,12.075
3796,3/23/2008,17,3,3,2008,403,40,44,43.52,177,40,40,12.175
3796,3/23/2008,18,3,3,2008,714,70,78,44.6,145,70,40,12.125
3796,3/23/2008,19,3,3,2008,777.8,77,86,46.94,496,80,40,12.075
3796,3/23/2008,20,3,3,2008,702,71,79,48.92,145,70,40,12
3796,3/23/2008,21,3,3,2008,400.9,41,46,46.76,177,40,40,12
3796,3/23/2008,22,3,3,2008,400.7,39,43,46.58,177,40,40,12.1
3796,3/23/2008,23,3,3,2008,402.5,39,43,45.14,177,40,40,12.1
3796,3/24/2008,0,3,3,2008,401,39,43,43.34,177,40,40,12.15
3796,3/24/2008,1,3,3,2008,395.4,39,43,43.7,177,40,40,12.2
3796,3/24/2008,2,3,3,2008,391.3,39,43,42.62,177,40,40,12.2
3796,3/24/2008,3,3,3,2008,392.5,39,43,41.9,177,40,40,12.2
3796,3/24/2008,4,3,3,2008,621.4,60,67,40.46,123,60,40,12.1
3796,3/24/2008,5,3,3,2008,776.5,77,86,39.74,705,80,30,12.05
3796,3/24/2008,6,3,3,2008,768,77,86,38.12,705,80,30,11.925
3796,3/24/2008,7,3,3,2008,766.1,77,86,36.86,705,80,30,11.825
3796,3/24/2008,8,3,3,2008,765.9,77,86,35.42,705,80,30,11.725
3796,3/24/2008,9,3,3,2008,766.2,77,86,34.88,705,80,30,11.65
3796,3/24/2008,10,3,3,2008,757,76,84,33.62,705,80,30,11.6
3796,3/24/2008,11,3,3,2008,756.6,76,84,33.26,705,80,30,11.6
3796,3/24/2008,12,3,3,2008,756.3,76,84,33.08,705,80,30,11.6
3796,3/24/2008,13,3,3,2008,753.7,76,84,34.34,705,80,30,11.6
3796,3/24/2008,14,3,3,2008,694.2,71,79,35.42,98,70,30,11.65
3796,3/24/2008,15,3,3,2008,523.8,52,58,39.74,39,50,30,11.775
3796,3/24/2008,16,3,3,2008,511.9,51,57,40.1,87,50,40,11.8
3796,3/24/2008,17,3,3,2008,618.3,61,68,40.46,123,60,40,11.8
3796,3/24/2008,18,3,3,2008,783,78,87,40.28,496,80,40,11.8
3796,3/24/2008,19,3,3,2008,784.2,78,87,41.36,496,80,40,11.7
3796,3/24/2008,20,3,3,2008,741.5,74,82,43.52,496,80,40,11.6
3796,3/24/2008,21,3,3,2008,761.9,76,84,42.08,496,80,40,11.55
3796,3/24/2008,22,3,3,2008,506.8,51,57,42.62,87,50,40,11.5
3796,3/24/2008,23,3,3,2008,547.1,55,61,39.38,73,60,30,11.425
3796,3/25/2008,0,3,3,2008,549,55,61,38.66,73,60,30,11.35
3796,3/25/2008,1,3,3,2008,551.5,55,61,36.86,73,60,30,11.275
3796,3/25/2008,2,3,3,2008,555.4,55,61,36.32,73,60,30,11.2
3796,3/25/2008,3,3,3,2008,553.8,55,61,33.26,73,60,30,11.125
3796,3/25/2008,4,3,3,2008,708.6,70,78,33.8,98,70,30,11
3796,3/25/2008,5,3,3,2008,781.2,78,87,32.36,705,80,30,10.9
3796,3/25/2008,6,3,3,2008,771.6,78,87,32.36,705,80,30,10.775
3796,3/25/2008,7,3,3,2008,767.7,77,86,31.46,705,80,30,10.65
3796,3/25/2008,8,3,3,2008,787.9,79,88,31.46,705,80,30,10.525
3796,3/25/2008,9,3,3,2008,786.6,79,88,31.64,705,80,30,10.5
3796,3/25/2008,10,3,3,2008,795.8,79,88,30.2,705,80,30,10.525
3796,3/25/2008,11,3,3,2008,788.6,79,88,29.84,387,80,20,10.625
3796,3/25/2008,12,3,3,2008,793,79,88,31.46,705,80,30,10.75
3796,3/25/2008,13,3,3,2008,788,79,88,34.52,705,80,30,10.975
3796,3/25/2008,14,3,3,2008,648.4,66,73,37.4,98,70,30,11.25
3796,3/25/2008,15,3,3,2008,544.9,54,60,40.46,123,60,40,11.475
3796,3/25/2008,16,3,3,2008,536.7,53,59,41.54,87,50,40,11.625
3796,3/25/2008,17,3,3,2008,739.3,73,81,45.32,496,80,40,11.7
3796,3/25/2008,18,3,3,2008,694.9,69,77,46.22,145,70,40,11.65
3796,3/25/2008,19,3,3,2008,785.5,78,87,48.02,496,80,40,11.55
3796,3/25/2008,20,3,3,2008,776.2,78,87,48.38,496,80,40,11.425
3796,3/25/2008,21,3,3,2008,770.7,77,86,49.64,496,80,40,11.35
3796,3/25/2008,22,3,3,2008,484,49,54,49.28,87,50,40,11.3
3796,3/25/2008,23,3,3,2008,394.2,39,43,47.84,177,40,40,11.3
3796,3/26/2008,0,3,3,2008,393.7,39,43,46.4,177,40,40,11.3
3796,3/26/2008,1,3,3,2008,391,39,43,45.68,177,40,40,11.2
3796,3/26/2008,2,3,3,2008,386.2,38,42,44.42,177,40,40,11.2
3796,3/26/2008,3,3,3,2008,367.4,36,40,44.24,177,40,40,11.2
3796,3/26/2008,4,3,3,2008,597.3,58,64,44.42,123,60,40,11.2
3796,3/26/2008,5,3,3,2008,776.8,78,87,44.96,496,80,40,11.2
3796,3/26/2008,6,3,3,2008,765.4,77,86,43.52,496,80,40,11.1
3796,3/26/2008,7,3,3,2008,770.8,77,86,43.52,496,80,40,11.05
3796,3/26/2008,8,3,3,2008,766.8,77,86,43.52,496,80,40,11
3796,3/26/2008,9,3,3,2008,745.6,75,83,43.52,496,80,40,11
3796,3/26/2008,10,3,3,2008,457.1,46,51,43.34,87,50,40,11.05
3796,3/26/2008,11,3,3,2008,441,44,49,44.42,177,40,40,11.2
3796,3/26/2008,12,3,3,2008,442.6,44,49,46.22,177,40,40,11.4
3796,3/26/2008,13,3,3,2008,438,44,49,49.46,177,40,40,11.725
3796,3/26/2008,14,3,3,2008,437.9,44,49,52.16,150,40,50,12.05
3796,3/26/2008,15,3,3,2008,435.7,44,49,56.12,150,40,50,12.45
3796,3/26/2008,16,3,3,2008,439.6,44,49,61.52,129,40,60,12.725
3796,3/26/2008,17,3,3,2008,501,49,54,63.5,57,50,60,12.95
3796,3/26/2008,18,3,3,2008,788.9,77,86,66.02,233,80,60,13
3796,3/26/2008,19,3,3,2008,784.4,78,87,66.56,233,80,60,12.925
3796,3/26/2008,20,3,3,2008,775.4,78,87,70.52,403,80,70,12.825
3796,3/26/2008,21,3,3,2008,542.4,55,61,69.44,72,60,60,12.725
3796,3/26/2008,22,3,3,2008,367,37,41,68,129,40,60,12.65
3796,3/26/2008,23,3,3,2008,375.1,38,42,66.74,129,40,60,12.6
3796,3/27/2008,0,3,3,2008,394.1,40,44,65.12,129,40,60,12.6
3796,3/27/2008,1,3,3,2008,394.2,39,43,64.4,129,40,60,12.6
3796,3/27/2008,2,3,3,2008,397.3,39,43,64.04,129,40,60,12.55
3796,3/27/2008,3,3,3,2008,403.1,40,44,62.6,129,40,60,12.5
3796,3/27/2008,4,3,3,2008,402.7,39,43,61.52,129,40,60,12.6
3796,3/27/2008,5,3,3,2008,397.2,39,43,62.06,129,40,60,12.6
3796,3/27/2008,6,3,3,2008,709,68,76,60.8,74,70,60,12.6
3796,3/27/2008,7,3,3,2008,775.3,78,87,59.9,288,80,50,12.6
3796,3/27/2008,8,3,3,2008,768.2,78,87,57.92,288,80,50,12.6
3796,3/27/2008,9,3,3,2008,769.8,78,87,59.36,288,80,50,12.6
3796,3/27/2008,10,3,3,2008,763,77,86,59.54,288,80,50,12.7
3796,3/27/2008,11,3,3,2008,621.8,63,70,59,82,70,50,12.875
3796,3/27/2008,12,3,3,2008,614.4,63,70,57.38,82,70,50,13.0333333333333
3796,3/27/2008,13,3,3,2008,737.1,73,81,51.98,288,80,50,13.3
3796,3/27/2008,14,3,3,2008,779.7,78,87,52.7,288,80,50,13.525
3796,3/27/2008,15,3,3,2008,780.3,78,87,54.5,288,80,50,13.75
3796,3/27/2008,16,3,3,2008,780.4,78,87,58.1,288,80,50,13.975
3796,3/27/2008,17,3,3,2008,780.4,78,87,57.56,288,80,50,14.125
3796,3/27/2008,18,3,3,2008,785.8,78,87,58.46,288,80,50,14.2
3796,3/27/2008,19,3,3,2008,781.3,78,87,59.54,288,80,50,14.2
3796,3/27/2008,20,3,3,2008,776.5,78,87,59.18,288,80,50,14.1
3796,3/27/2008,21,3,3,2008,737.1,74,82,58.82,288,80,50,14.025
3796,3/27/2008,22,3,3,2008,430.7,44,49,59.36,150,40,50,14
3796,3/27/2008,23,3,3,2008,386,39,43,59.9,150,40,50,14
3796,3/28/2008,0,3,3,2008,389.6,39,43,56.84,150,40,50,14
3796,3/28/2008,1,3,3,2008,390.3,39,43,58.64,150,40,50,14
3796,3/28/2008,2,3,3,2008,390.7,39,43,52.88,150,40,50,14
3796,3/28/2008,3,3,3,2008,390.2,39,43,53.78,150,40,50,14
3796,3/28/2008,4,3,3,2008,468,46,51,57.74,54,50,50,14
3796,3/28/2008,5,3,3,2008,774.6,78,87,55.76,288,80,50,14
3796,3/28/2008,6,3,3,2008,774.1,78,87,59.72,288,80,50,13.9
3796,3/28/2008,7,3,3,2008,760.3,77,86,58.82,288,80,50,13.9
3796,3/28/2008,8,3,3,2008,676.8,68,76,59.54,82,70,50,13.9
3796,3/28/2008,9,3,3,2008,774.5,78,87,59,288,80,50,13.95
3796,3/28/2008,10,3,3,2008,771.5,78,87,57.56,288,80,50,14.1
3796,3/28/2008,11,3,3,2008,772.4,78,87,57.92,288,80,50,14.3
3796,3/28/2008,12,3,3,2008,774.2,78,87,57.02,288,80,50,14.55
3796,3/28/2008,13,3,3,2008,781.8,78,87,57.38,288,80,50,14.8
3796,3/28/2008,14,3,3,2008,776.7,78,87,61.16,233,80,60,14.85
3796,3/28/2008,15,3,3,2008,778.6,78,87,64.4,233,80,60,15.05
3796,3/28/2008,16,3,3,2008,779.8,78,87,68.72,233,80,60,15.2
3796,3/28/2008,17,3,3,2008,779.7,78,87,67.82,233,80,60,15.2
3796,3/28/2008,18,3,3,2008,779.7,78,87,68.18,233,80,60,15.2
3796,3/28/2008,19,3,3,2008,777.7,78,87,68.9,233,80,60,15.2
3796,3/28/2008,20,3,3,2008,774,78,87,68.9,233,80,60,15.2
3796,3/28/2008,21,3,3,2008,714.1,72,80,68.54,233,80,60,15.125
3796,3/28/2008,22,3,3,2008,602.3,59,66,67.82,72,60,60,15.05
3796,3/28/2008,23,3,3,2008,774.5,77,86,67.1,233,80,60,14.925
3796,3/29/2008,0,3,3,2008,774,78,87,60.98,233,80,60,14.8
3796,3/29/2008,1,3,3,2008,771.1,78,87,56.66,288,80,50,14.75
3796,3/29/2008,2,3,3,2008,774.7,78,87,53.42,288,80,50,14.7
3796,3/29/2008,3,3,3,2008,775.7,78,87,50.54,288,80,50,14.65
3796,3/29/2008,4,3,3,2008,770.3,78,87,45.86,496,80,40,14.575
3796,3/29/2008,5,3,3,2008,778.2,78,87,44.06,496,80,40,14.45
3796,3/29/2008,6,3,3,2008,766.9,77,86,42.8,496,80,40,14.3
3796,3/29/2008,7,3,3,2008,775.4,78,87,40.82,496,80,40,14.15
3796,3/29/2008,8,3,3,2008,774.1,78,87,40.82,496,80,40,13.975
3796,3/29/2008,9,3,3,2008,774.5,78,87,37.94,705,80,30,13.9
3796,3/29/2008,10,3,3,2008,775.3,78,87,35.42,705,80,30,13.825
3796,3/29/2008,11,3,3,2008,769.5,77,86,33.8,705,80,30,13.85
3796,3/29/2008,12,3,3,2008,776.7,78,87,34.16,705,80,30,13.875
3796,3/29/2008,13,3,3,2008,771,78,87,35.24,705,80,30,13.875
3796,3/29/2008,14,3,3,2008,768.9,78,87,36.5,705,80,30,14.2
3796,3/29/2008,15,3,3,2008,769.7,78,87,36.86,705,80,30,14.4
3796,3/29/2008,16,3,3,2008,774.3,78,87,40.46,496,80,40,14.575
3796,3/29/2008,17,3,3,2008,771.9,78,87,43.52,496,80,40,14.7
3796,3/29/2008,18,3,3,2008,753.2,76,84,44.42,496,80,40,14.65
3796,3/29/2008,19,3,3,2008,762.4,75,83,46.58,496,80,40,14.55
3796,3/29/2008,20,3,3,2008,781.9,77,86,48.2,496,80,40,14.325
3796,3/29/2008,21,3,3,2008,783.3,78,87,49.28,496,80,40,14.15
3796,3/29/2008,22,3,3,2008,770.9,78,87,47.3,496,80,40,13.975
3796,3/29/2008,23,3,3,2008,774.9,78,87,45.86,496,80,40,13.875
3796,3/30/2008,0,3,3,2008,776.4,78,87,42.98,496,80,40,13.8
3796,3/30/2008,1,3,3,2008,776.7,78,87,42.8,496,80,40,13.7
3796,3/30/2008,2,3,3,2008,775.3,78,87,42.26,496,80,40,13.6
3796,3/30/2008,3,3,3,2008,776.6,78,87,42.08,496,80,40,13.55
3796,3/30/2008,4,3,3,2008,775.3,78,87,41.72,496,80,40,13.5
3796,3/30/2008,5,3,3,2008,774,78,87,39.38,705,80,30,13.45
3796,3/30/2008,6,3,3,2008,775.1,78,87,38.12,705,80,30,13.4
3796,3/30/2008,7,3,3,2008,776,78,87,37.94,705,80,30,13.4
3796,3/30/2008,8,3,3,2008,779.7,78,87,38.3,705,80,30,13.325
3796,3/30/2008,9,3,3,2008,771,78,87,38.48,705,80,30,13.225
3796,3/30/2008,10,3,3,2008,780.2,78,87,38.12,705,80,30,13.2
3796,3/30/2008,11,3,3,2008,776.4,78,87,37.22,705,80,30,13.2
3796,3/30/2008,12,3,3,2008,767.1,77,86,36.32,705,80,30,13.2
3796,3/30/2008,13,3,3,2008,772.5,78,87,35.6,705,80,30,13.2
3796,3/30/2008,14,3,3,2008,771.3,78,87,35.96,705,80,30,13.2
3796,3/30/2008,15,3,3,2008,772.5,78,87,37.22,705,80,30,13.1
3796,3/30/2008,16,3,3,2008,773.6,78,87,37.94,705,80,30,13.025
3796,3/30/2008,17,3,3,2008,769.3,78,87,39.2,705,80,30,12.925
3796,3/30/2008,18,3,3,2008,778.3,78,87,39.92,705,80,30,12.825
3796,3/30/2008,19,3,3,2008,761.3,76,84,40.82,496,80,40,12.75
3796,3/30/2008,20,3,3,2008,766.1,76,84,40.46,496,80,40,12.65
3796,3/30/2008,21,3,3,2008,617.1,62,69,40.64,123,60,40,12.55
3796,3/30/2008,22,3,3,2008,504.5,50,56,39.56,39,50,30,12.4333333333333
3796,3/30/2008,23,3,3,2008,379.9,38,42,38.84,99,40,30,12.375
3796,3/31/2008,0,3,3,2008,551.7,54,60,36.86,73,60,30,12.3
3796,3/31/2008,1,3,3,2008,590.4,59,66,36.14,73,60,30,12.2
3796,3/31/2008,2,3,3,2008,590.6,59,66,36.32,73,60,30,12.15
3796,3/31/2008,3,3,3,2008,549.1,55,61,36.14,73,60,30,12.1
3796,3/31/2008,4,3,3,2008,622,61,68,36.32,73,60,30,12.025
3796,3/31/2008,5,3,3,2008,782.7,78,87,36.5,705,80,30,12
3796,3/31/2008,6,3,3,2008,778.5,78,87,36.68,705,80,30,11.95
3796,3/31/2008,7,3,3,2008,773.3,77,86,36.68,705,80,30,11.9
3796,3/31/2008,8,3,3,2008,788.2,79,88,37.4,705,80,30,11.875
3796,3/31/2008,9,3,3,2008,794.4,79,88,36.5,705,80,30,11.8
3796,3/31/2008,10,3,3,2008,788.8,79,88,36.32,705,80,30,11.8
3796,3/31/2008,11,3,3,2008,788.4,79,88,36.5,705,80,30,11.8
3796,3/31/2008,12,3,3,2008,793.6,79,88,37.04,705,80,30,11.8
3796,3/31/2008,13,3,3,2008,666.9,67,74,37.76,98,70,30,11.8
3796,3/31/2008,14,3,3,2008,754.3,75,83,38.66,705,80,30,11.8
3796,3/31/2008,15,3,3,2008,754.9,75,83,39.92,705,80,30,11.8
3796,3/31/2008,16,3,3,2008,763.1,77,86,40.82,496,80,40,11.8
3796,3/31/2008,17,3,3,2008,765.5,77,86,41.72,496,80,40,11.8
3796,3/31/2008,18,3,3,2008,765.4,77,86,42.98,496,80,40,11.725
3796,3/31/2008,19,3,3,2008,764.4,76,84,43.34,496,80,40,11.7
3796,3/31/2008,20,3,3,2008,760.2,76,84,44.06,496,80,40,11.675
3796,3/31/2008,21,3,3,2008,676.9,68,76,44.78,145,70,40,11.6
3796,3/31/2008,22,3,3,2008,584.2,58,64,45.14,123,60,40,11.6
3796,3/31/2008,23,3,3,2008,534.2,53,59,46.04,87,50,40,11.55
3796,4/1/2008,0,3,4,2008,377.8,38,42,44.78,177,40,40,11.5
3796,4/1/2008,1,3,4,2008,381.7,38,42,45.5,177,40,40,11.5
3796,4/1/2008,2,3,4,2008,380.6,38,42,44.78,177,40,40,11.5
3796,4/1/2008,3,3,4,2008,382.9,38,42,47.3,177,40,40,11.45
3796,4/1/2008,4,3,4,2008,464.7,46,51,46.04,87,50,40,11.4
3796,4/1/2008,5,3,4,2008,738.8,72,80,45.5,496,80,40,11.4
3796,4/1/2008,6,3,4,2008,760.3,76,84,47.12,496,80,40,11.4
3796,4/1/2008,9,3,4,2008,704.7,71,79,48.38,145,70,40,11.425
3796,4/1/2008,10,3,4,2008,617.9,60,67,48.02,123,60,40,11.55
3796,4/1/2008,12,3,4,2008,660.1,67,74,50.9,82,70,50,11.95
3796,4/1/2008,13,3,4,2008,668.6,68,76,53.42,82,70,50,12.225
3796,4/1/2008,14,3,4,2008,440.2,44,49,53.6,150,40,50,12.475
3796,4/1/2008,15,3,4,2008,401.6,40,44,54.5,150,40,50,12.875
3796,4/1/2008,16,3,4,2008,622.6,62,69,57.74,64,60,50,13.2
3796,4/1/2008,17,3,4,2008,505.7,51,57,64.76,57,50,60,13.425
3796,4/1/2008,18,3,4,2008,534.3,53,59,65.3,57,50,60,13.625
3796,4/1/2008,19,3,4,2008,533.2,53,59,65.84,57,50,60,13.7
3796,4/1/2008,20,3,4,2008,540.3,54,60,68.72,72,60,60,13.65
3796,4/1/2008,21,3,4,2008,515.5,51,57,68.36,57,50,60,13.55
3796,4/1/2008,22,3,4,2008,433.7,43,48,68.36,129,40,60,13.5
3796,4/1/2008,23,3,4,2008,389.2,39,43,66.56,129,40,60,13.5
3796,4/2/2008,0,3,4,2008,500.1,50,56,65.48,57,50,60,13.5
3796,4/2/2008,1,3,4,2008,404.9,40,44,65.12,129,40,60,13.5
3796,4/2/2008,2,3,4,2008,449.9,44,49,66.02,129,40,60,13.5
3796,4/2/2008,3,3,4,2008,393.8,39,43,66.92,129,40,60,13.5
3796,4/2/2008,4,3,4,2008,436,43,48,64.04,129,40,60,13.5
3796,4/2/2008,5,3,4,2008,653.8,64,71,59,82,70,50,13.5
3796,4/2/2008,6,3,4,2008,672.9,65,72,56.3,82,70,50,13.5
3796,4/2/2008,7,3,4,2008,614.5,62,69,52.34,64,60,50,13.4
3796,4/2/2008,8,3,4,2008,492.5,48,53,46.94,87,50,40,13.4
3796,4/2/2008,10,3,4,2008,703.3,69,77,42.62,145,70,40,13.55
3796,4/2/2008,11,3,4,2008,716.9,72,80,42.26,496,80,40,13.675
3796,4/2/2008,12,3,4,2008,599.7,60,67,42.62,123,60,40,13.925
3796,4/2/2008,13,3,4,2008,596.3,60,67,43.16,123,60,40,14.225
3796,4/2/2008,14,3,4,2008,592.6,60,67,44.78,123,60,40,14.55
3796,4/2/2008,15,3,4,2008,591.8,60,67,45.14,123,60,40,14.875
3796,4/2/2008,16,3,4,2008,593.3,60,67,47.84,123,60,40,15.175
3796,4/2/2008,17,3,4,2008,593.3,60,67,47.84,123,60,40,15.35
3796,4/2/2008,18,3,4,2008,646.9,64,71,52.34,82,70,50,15.4
3796,4/2/2008,19,3,4,2008,781.9,77,86,54.32,288,80,50,15.3
3796,4/2/2008,20,3,4,2008,782.1,77,86,53.96,288,80,50,15.1
3796,4/2/2008,21,3,4,2008,596.7,61,68,53.42,64,60,50,14.9
3796,4/2/2008,22,3,4,2008,376.5,37,41,53.6,150,40,50,14.75
3796,4/2/2008,23,3,4,2008,381.8,37,41,50.18,150,40,50,14.625
3796,4/3/2008,0,3,4,2008,386.8,37,41,48.02,177,40,40,14.475
3796,4/3/2008,1,3,4,2008,386.5,37,41,46.76,177,40,40,14.35
3796,4/3/2008,2,3,4,2008,376.7,37,41,45.86,177,40,40,14.25
3796,4/3/2008,3,3,4,2008,501.7,49,54,44.06,87,50,40,14.175
3796,4/3/2008,4,3,4,2008,679.9,67,74,44.24,145,70,40,14.1
3796,4/3/2008,5,3,4,2008,544.9,54,60,42.8,123,60,40,14
3796,4/3/2008,6,3,4,2008,760.5,75,83,41.9,496,80,40,13.925
3796,4/3/2008,7,3,4,2008,619.3,63,70,41.72,145,70,40,13.875
3796,4/3/2008,8,3,4,2008,710.6,71,79,41,145,70,40,13.8
3796,4/3/2008,9,3,4,2008,666.3,67,74,40.46,145,70,40,13.725
3796,4/3/2008,10,3,4,2008,762.1,76,84,41.18,496,80,40,13.7
3796,4/3/2008,11,3,4,2008,754.9,76,84,41.36,496,80,40,13.675
3796,4/3/2008,12,3,4,2008,755.4,76,84,41.72,496,80,40,13.7
3796,4/3/2008,13,3,4,2008,756,76,84,40.82,496,80,40,13.6
3796,4/3/2008,14,3,4,2008,758,76,84,41,496,80,40,13.525
3796,4/3/2008,15,3,4,2008,757.1,76,84,42.08,496,80,40,13.45
3796,4/3/2008,16,3,4,2008,757.5,76,84,40.64,496,80,40,13.325
3796,4/3/2008,17,3,4,2008,753.5,76,84,40.82,496,80,40,13.225
3796,4/3/2008,18,3,4,2008,759.3,76,84,39.56,705,80,30,13.125
3796,4/3/2008,19,3,4,2008,759.8,76,84,39.92,705,80,30,13.025
3796,4/3/2008,20,3,4,2008,751.1,76,84,38.48,705,80,30,12.925
3796,4/3/2008,21,3,4,2008,765.1,76,84,37.76,705,80,30,12.85
3796,4/3/2008,22,3,4,2008,745.1,75,83,37.94,705,80,30,12.725
3796,4/3/2008,23,3,4,2008,430,45,50,37.76,39,50,30,12.6
3796,4/4/2008,0,3,4,2008,377.1,38,42,37.22,99,40,30,12.5
3796,4/4/2008,1,3,4,2008,381.1,38,42,37.4,99,40,30,12.4
3796,4/4/2008,2,3,4,2008,381.8,38,42,37.04,99,40,30,12.275
3796,4/4/2008,3,3,4,2008,390.3,39,43,37.04,99,40,30,12.2
3796,4/4/2008,4,3,4,2008,758.9,75,83,36.68,705,80,30,12.1
3796,4/4/2008,5,3,4,2008,783.7,79,88,36.68,705,80,30,12.025
3796,4/4/2008,6,3,4,2008,783.1,79,88,36.5,705,80,30,11.975
3796,4/4/2008,7,3,4,2008,782.1,79,88,36.68,705,80,30,11.9
3796,4/4/2008,8,3,4,2008,787.9,79,88,36.5,705,80,30,11.9
3796,4/4/2008,9,3,4,2008,788.2,79,88,37.04,705,80,30,11.9
3796,4/4/2008,10,3,4,2008,783.5,79,88,37.94,705,80,30,11.925
3796,4/4/2008,11,3,4,2008,787.2,79,88,37.4,705,80,30,12
3796,4/4/2008,12,3,4,2008,775.7,78,87,38.3,705,80,30,12.05
3796,4/4/2008,13,3,4,2008,627.8,63,70,39.38,98,70,30,12.175
3796,4/4/2008,14,3,4,2008,645.4,65,72,41.36,145,70,40,12.25
3796,4/4/2008,15,3,4,2008,495.8,51,57,44.06,87,50,40,12.45
3796,4/4/2008,16,3,4,2008,579.1,58,64,46.4,123,60,40,12.6
3796,4/4/2008,17,3,4,2008,714.1,72,80,48.38,496,80,40,12.7
3796,4/4/2008,18,3,4,2008,614.6,62,69,48.92,123,60,40,12.75
3796,4/4/2008,19,3,4,2008,714.3,71,79,52.52,82,70,50,12.675
3796,4/4/2008,20,3,4,2008,766.6,76,84,53.78,288,80,50,12.55
3796,4/4/2008,21,3,4,2008,644.2,65,72,56.66,82,70,50,12.5
3796,4/4/2008,22,3,4,2008,414.6,43,48,57.92,150,40,50,12.5
3796,4/4/2008,23,3,4,2008,387.9,39,43,58.46,150,40,50,12.5
3796,4/5/2008,0,3,4,2008,385.2,39,43,58.28,150,40,50,12.5
3796,4/5/2008,1,3,4,2008,389.7,38,42,57.2,150,40,50,12.475
3796,4/5/2008,2,3,4,2008,374.3,37,41,57.02,150,40,50,12.4
3796,4/5/2008,3,3,4,2008,374.3,37,41,60.62,129,40,60,12.4
3796,4/5/2008,4,3,4,2008,372.1,37,41,55.76,150,40,50,12.4
3796,4/5/2008,5,3,4,2008,378.6,38,42,54.68,150,40,50,12.4
3796,4/5/2008,6,3,4,2008,537,53,59,55.94,54,50,50,12.4
3796,4/5/2008,7,3,4,2008,720.6,71,79,57.92,82,70,50,12.425
3796,4/5/2008,8,3,4,2008,760,76,84,58.46,288,80,50,12.45
3796,4/5/2008,9,3,4,2008,677,69,77,57.92,82,70,50,12.5
3796,4/5/2008,10,3,4,2008,528.8,53,59,58.28,54,50,50,12.5
3796,4/5/2008,11,3,4,2008,605.3,60,67,58.1,64,60,50,12.525
3796,4/5/2008,12,3,4,2008,653.7,66,73,56.66,82,70,50,12.625
3796,4/5/2008,13,3,4,2008,516.4,53,59,57.74,54,50,50,12.75
3796,4/5/2008,14,3,4,2008,561.9,56,62,58.64,64,60,50,12.8
3796,4/5/2008,15,3,4,2008,554.4,55,61,59,64,60,50,12.95
3796,4/5/2008,16,3,4,2008,549.8,55,61,60.26,72,60,60,13
3796,4/5/2008,17,3,4,2008,548.4,55,61,60.8,72,60,60,13.025
3796,4/5/2008,18,3,4,2008,672.5,66,73,61.52,74,70,60,13
3796,4/5/2008,19,3,4,2008,736.1,73,81,61.7,233,80,60,13.1
3796,4/5/2008,20,3,4,2008,686.7,70,78,61.16,74,70,60,13.1
3796,4/5/2008,21,3,4,2008,427.7,42,47,60.26,129,40,60,13.1
3796,4/5/2008,22,3,4,2008,375.5,38,42,58.46,150,40,50,13.1
3796,4/5/2008,23,3,4,2008,377.9,38,42,57.02,150,40,50,13.1
3796,4/6/2008,0,3,4,2008,380.2,38,42,55.76,150,40,50,13.1
3796,4/6/2008,1,3,4,2008,376.1,38,42,54.68,150,40,50,13.1
3796,4/6/2008,2,3,4,2008,377.7,38,42,53.78,150,40,50,13.1
3796,4/6/2008,3,3,4,2008,381.4,38,42,51.44,150,40,50,13.1
3796,4/6/2008,4,3,4,2008,381,38,42,49.64,177,40,40,13.1
3796,4/6/2008,5,3,4,2008,383.8,38,42,48.38,177,40,40,13.075
3796,4/6/2008,6,3,4,2008,429.2,43,48,43.88,177,40,40,13
3796,4/6/2008,7,3,4,2008,448,45,50,42.8,87,50,40,13
3796,4/6/2008,8,3,4,2008,693.3,68,76,42.26,145,70,40,13
3796,4/6/2008,9,3,4,2008,771.6,77,86,42.08,496,80,40,13
3796,4/6/2008,10,3,4,2008,772.6,77,86,41.54,496,80,40,13
3796,4/6/2008,11,3,4,2008,655.3,66,73,41.54,145,70,40,13
3796,4/6/2008,12,3,4,2008,662.6,66,73,41.72,145,70,40,13
3796,4/6/2008,13,3,4,2008,767.3,77,86,41.9,496,80,40,13
3796,4/6/2008,14,3,4,2008,768.3,77,86,42.98,496,80,40,12.975
3796,4/6/2008,15,3,4,2008,752.7,76,84,43.52,496,80,40,12.9
3796,4/6/2008,16,3,4,2008,764.8,77,86,43.88,496,80,40,12.8
3796,4/6/2008,17,3,4,2008,759.7,76,84,44.24,496,80,40,12.8
3796,4/6/2008,18,3,4,2008,756.1,76,84,44.42,496,80,40,12.8
3796,4/6/2008,19,3,4,2008,750,75,83,44.78,496,80,40,12.7
3796,4/6/2008,20,3,4,2008,748,76,84,45.14,496,80,40,12.675
3796,4/6/2008,21,3,4,2008,621.7,62,69,45.32,123,60,40,12.6
3796,4/6/2008,22,3,4,2008,432.9,44,49,44.78,177,40,40,12.6
3796,4/6/2008,23,3,4,2008,397.5,40,44,44.6,177,40,40,12.55
3796,4/7/2008,0,3,4,2008,394.5,40,44,44.06,177,40,40,12.5
3796,4/7/2008,1,3,4,2008,389.8,39,43,43.52,177,40,40,12.5
3796,4/7/2008,2,3,4,2008,381.9,38,42,43.52,177,40,40,12.5
3796,4/7/2008,3,3,4,2008,381.7,38,42,42.44,177,40,40,12.45
3796,4/7/2008,4,3,4,2008,578.5,56,62,42.26,123,60,40,12.4
3796,4/7/2008,5,3,4,2008,771.5,77,86,41.54,496,80,40,12.35
3796,4/7/2008,6,3,4,2008,767,77,86,41.72,496,80,40,12.3
3796,4/7/2008,7,3,4,2008,764.7,77,86,40.82,496,80,40,12.2
3796,4/7/2008,8,3,4,2008,769.9,77,86,40.28,496,80,40,12.175
3796,4/7/2008,9,3,4,2008,767.7,77,86,39.92,705,80,30,12.1
3796,4/7/2008,10,3,4,2008,770.9,77,86,39.74,705,80,30,12.1
3796,4/7/2008,11,3,4,2008,772.2,77,86,39.56,705,80,30,12.1
3796,4/7/2008,12,3,4,2008,771.3,77,86,40.1,496,80,40,12.125
3796,4/7/2008,13,3,4,2008,769,77,86,40.28,496,80,40,12.2
3796,4/7/2008,14,3,4,2008,770.5,77,86,40.64,496,80,40,12.2
3796,4/7/2008,15,3,4,2008,765.9,77,86,41.54,496,80,40,12.2
3796,4/7/2008,16,3,4,2008,768.3,77,86,41.9,496,80,40,12.2
3796,4/7/2008,17,3,4,2008,768.8,77,86,43.16,496,80,40,12.2
3796,4/7/2008,18,3,4,2008,771.6,77,86,44.42,496,80,40,12.1
3796,4/7/2008,19,3,4,2008,764.7,77,86,45.14,496,80,40,12.1
3796,4/7/2008,20,3,4,2008,763.7,77,86,46.4,496,80,40,12.075
3796,4/7/2008,21,3,4,2008,769.5,77,86,45.86,496,80,40,12
3796,4/7/2008,22,3,4,2008,726.7,74,82,44.6,496,80,40,12
3796,4/7/2008,23,3,4,2008,420,43,48,43.52,177,40,40,12
3796,4/8/2008,0,3,4,2008,499.9,50,56,43.34,87,50,40,11.925
3796,4/8/2008,1,3,4,2008,717.5,71,79,42.8,145,70,40,11.9
3796,4/8/2008,2,3,4,2008,632.7,64,71,42.26,145,70,40,11.8
3796,4/8/2008,3,3,4,2008,683.4,68,76,41.72,145,70,40,11.8
3796,4/8/2008,4,3,4,2008,755.6,76,84,41.54,496,80,40,11.7
3796,4/8/2008,5,3,4,2008,761.9,77,86,41.54,496,80,40,11.7
3796,4/8/2008,6,3,4,2008,761.2,77,86,41.54,496,80,40,11.7
3796,4/8/2008,7,3,4,2008,761.9,77,86,41.54,496,80,40,11.7
3796,4/8/2008,8,3,4,2008,763.9,77,86,41.36,496,80,40,11.7
3796,4/8/2008,9,3,4,2008,762.8,77,86,41.18,496,80,40,11.7
3796,4/8/2008,10,3,4,2008,763.7,77,86,41,496,80,40,11.7
3796,4/8/2008,11,3,4,2008,762.8,77,86,40.82,496,80,40,11.7
3796,4/8/2008,14,3,4,2008,534.8,54,60,41.36,123,60,40,11.8
3796,4/8/2008,15,3,4,2008,650.1,65,72,42.44,145,70,40,11.9
3796,4/8/2008,16,3,4,2008,765.9,77,86,43.88,496,80,40,11.975
3796,4/8/2008,17,3,4,2008,765.4,77,86,44.96,496,80,40,12
3796,4/8/2008,18,3,4,2008,764.7,77,86,46.76,496,80,40,12
3796,4/8/2008,19,3,4,2008,767.2,77,86,49.28,496,80,40,12
3796,4/8/2008,20,3,4,2008,764.1,77,86,51.8,288,80,50,12
3796,4/8/2008,21,3,4,2008,771.9,77,86,52.52,288,80,50,12
3796,4/8/2008,22,3,4,2008,758.6,77,86,51.98,288,80,50,12
3796,4/8/2008,23,3,4,2008,552.4,57,63,50.54,64,60,50,12
3796,4/9/2008,0,3,4,2008,533.2,54,60,49.46,123,60,40,12
3796,4/9/2008,1,3,4,2008,534.9,54,60,49.1,123,60,40,12.075
3796,4/9/2008,2,3,4,2008,433.2,44,49,48.74,177,40,40,12.1
3796,4/9/2008,3,3,4,2008,438.1,44,49,48.2,177,40,40,12.1
3796,4/9/2008,4,3,4,2008,596.9,59,66,47.3,123,60,40,12.1
3796,4/9/2008,5,3,4,2008,758.1,76,84,46.4,496,80,40,12.1
3796,4/9/2008,6,3,4,2008,752.4,76,84,46.04,496,80,40,12.1
3796,4/9/2008,7,3,4,2008,750.4,76,84,45.68,496,80,40,12.1
3796,4/9/2008,8,3,4,2008,756.2,76,84,45.5,496,80,40,12.1
3796,4/9/2008,9,3,4,2008,765.4,77,86,45.14,496,80,40,12.1
3796,4/9/2008,10,3,4,2008,764.4,77,86,45.32,496,80,40,12.175
3796,4/9/2008,11,3,4,2008,761,77,86,45.68,496,80,40,12.2
3796,4/9/2008,12,3,4,2008,726.7,74,82,46.22,496,80,40,12.35
3796,4/9/2008,13,3,4,2008,652,66,73,46.58,145,70,40,12.55
3796,4/9/2008,14,3,4,2008,648.4,66,73,47.48,145,70,40,12.775
3796,4/9/2008,15,3,4,2008,647,66,73,48.02,145,70,40,12.875
3796,4/9/2008,16,3,4,2008,527.2,53,59,48.38,87,50,40,13
3796,4/9/2008,17,3,4,2008,488.6,49,54,50,54,50,50,13.1
3796,4/9/2008,18,3,4,2008,492.6,49,54,53.96,54,50,50,13.15
3796,4/9/2008,19,3,4,2008,562,56,62,56.3,64,60,50,13.2
3796,4/9/2008,20,3,4,2008,633.8,64,71,57.92,82,70,50,13.275
3796,4/9/2008,21,3,4,2008,576.3,58,64,58.28,64,60,50,13.35
3796,4/9/2008,22,3,4,2008,507.6,51,57,58.46,54,50,50,13.4
3796,4/9/2008,23,3,4,2008,466.4,47,52,57.92,54,50,50,13.5
3796,4/10/2008,0,3,4,2008,374.2,38,42,57.56,150,40,50,13.5
3796,4/10/2008,1,3,4,2008,376.4,38,42,57.92,150,40,50,13.5
3796,4/10/2008,2,3,4,2008,377.3,38,42,58.82,150,40,50,13.5
3796,4/10/2008,3,3,4,2008,460.2,46,51,58.28,54,50,50,13.5
3796,4/10/2008,4,3,4,2008,541.5,54,60,58.1,64,60,50,13.425
3796,4/10/2008,5,3,4,2008,692.9,70,78,58.64,82,70,50,13.375
3796,4/10/2008,6,3,4,2008,773,77,86,57.74,288,80,50,13.3
3796,4/10/2008,7,3,4,2008,767,77,86,58.1,288,80,50,13.2
3796,4/10/2008,8,3,4,2008,689.9,70,78,58.28,82,70,50,13.2
3796,4/10/2008,9,3,4,2008,662.2,67,74,59.9,82,70,50,13.2
3796,4/10/2008,10,3,4,2008,657.3,66,73,59.72,82,70,50,13.2
3796,4/10/2008,11,3,4,2008,657.5,67,74,57.38,82,70,50,13.325
3796,4/10/2008,12,3,4,2008,661.1,67,74,58.1,82,70,50,13.525
3796,4/10/2008,13,3,4,2008,582.2,59,66,58.46,64,60,50,13.775
3796,4/10/2008,14,3,4,2008,546.4,56,62,62.6,72,60,60,14.075
3796,4/10/2008,15,3,4,2008,547.1,56,62,64.76,72,60,60,14.325
3796,4/10/2008,16,3,4,2008,550.6,56,62,68.54,72,60,60,14.575
3796,4/10/2008,17,3,4,2008,551.8,56,62,70.34,58,60,70,14.725
3796,4/10/2008,18,3,4,2008,555.1,56,62,71.42,58,60,70,14.875
3796,4/10/2008,19,3,4,2008,551.3,55,61,71.78,58,60,70,14.95
3796,4/10/2008,20,3,4,2008,547.7,54,60,72.86,58,60,70,15
3796,4/10/2008,21,3,4,2008,477.1,48,53,74.48,54,50,70,15.1
3796,4/10/2008,22,3,4,2008,385.1,38,42,73.22,96,40,70,15.2
3796,4/10/2008,23,3,4,2008,370.9,37,41,71.78,96,40,70,15.275
3796,4/11/2008,0,3,4,2008,380.8,38,42,68.9,129,40,60,15.4
3796,4/11/2008,1,3,4,2008,386.2,39,43,66.92,129,40,60,15.475
3796,4/11/2008,2,3,4,2008,386.5,38,42,65.66,129,40,60,15.5
3796,4/11/2008,3,3,4,2008,393.2,39,43,64.76,129,40,60,15.6
3796,4/11/2008,4,3,4,2008,561,55,61,63.32,72,60,60,15.525
3796,4/11/2008,5,3,4,2008,695.6,70,78,62.24,74,70,60,15.5
3796,4/11/2008,6,3,4,2008,444.2,46,51,61.34,57,50,60,15.5
3796,4/11/2008,7,3,4,2008,384.2,38,42,60.44,129,40,60,15.4
3796,4/11/2008,8,3,4,2008,469.7,47,52,59.54,54,50,50,15.4
3796,4/11/2008,9,3,4,2008,593.8,59,66,57.92,64,60,50,15.45
3796,4/11/2008,10,3,4,2008,636.1,64,71,56.48,82,70,50,15.5
3796,4/11/2008,11,3,4,2008,584.6,60,67,56.3,64,60,50,15.625
3796,4/11/2008,12,3,4,2008,657,66,73,57.02,82,70,50,15.8
3796,4/11/2008,13,3,4,2008,634.1,65,72,59.54,82,70,50,16.025
3796,4/11/2008,14,3,4,2008,474.7,49,54,62.06,57,50,60,16.25
3796,4/11/2008,15,3,4,2008,376.2,38,42,66.02,129,40,60,16.475
3796,4/11/2008,16,3,4,2008,378.4,38,42,70.16,96,40,70,16.675
3796,4/11/2008,17,3,4,2008,379.7,38,42,72.86,96,40,70,16.85
3796,4/11/2008,18,3,4,2008,381.7,38,42,76.46,96,40,70,16.975
3796,4/11/2008,22,3,4,2008,218.4,21,23,75.56,3,20,70,17.3
3796,4/11/2008,23,3,4,2008,424.4,40,44,74.3,96,40,70,17.375
3796,4/12/2008,0,3,4,2008,428.4,42,47,73.04,96,40,70,17.5
3796,4/12/2008,1,3,4,2008,422.6,41,46,71.96,96,40,70,17.575
3796,4/12/2008,2,3,4,2008,422.9,41,46,71.96,96,40,70,17.625
3796,4/12/2008,3,3,4,2008,423.7,42,47,69.98,129,40,60,17.7
3796,4/12/2008,4,3,4,2008,409.9,41,46,69.26,129,40,60,17.7
3796,4/12/2008,5,3,4,2008,505.9,52,58,68.54,57,50,60,17.7
3796,4/12/2008,6,3,4,2008,386.7,39,43,67.46,129,40,60,17.7
3796,4/12/2008,7,3,4,2008,493.5,49,54,66.92,57,50,60,17.7
3796,4/12/2008,8,3,4,2008,468.8,47,52,67.46,57,50,60,17.7
3796,4/12/2008,9,3,4,2008,618.8,62,69,67.28,72,60,60,17.7
3796,4/12/2008,10,3,4,2008,543.3,54,60,66.92,72,60,60,17.75
3796,4/12/2008,11,3,4,2008,498.4,49,54,67.46,57,50,60,17.8
3796,4/12/2008,12,3,4,2008,496.2,49,54,66.56,57,50,60,17.8
3796,4/12/2008,13,3,4,2008,494.3,49,54,68.72,57,50,60,17.875
3796,4/12/2008,14,3,4,2008,494,49,54,70.7,54,50,70,18
3796,4/12/2008,15,3,4,2008,497.6,49,54,69.98,57,50,60,18.175
3796,4/12/2008,16,3,4,2008,495.7,49,54,69.98,57,50,60,18.275
3796,4/12/2008,17,3,4,2008,498.5,49,54,71.24,54,50,70,18.325
3796,4/12/2008,18,3,4,2008,499.5,49,54,73.22,54,50,70,18.4
3796,4/12/2008,19,3,4,2008,495.5,49,54,73.76,54,50,70,18.4
3796,4/12/2008,20,3,4,2008,498.4,49,54,74.12,54,50,70,18.4
3796,4/12/2008,21,3,4,2008,500.5,49,54,73.76,54,50,70,18.4
3796,4/12/2008,22,3,4,2008,498.6,49,54,72.86,54,50,70,18.475
3796,4/12/2008,23,3,4,2008,503.3,49,54,70.88,54,50,70,18.5
3796,4/13/2008,0,3,4,2008,491.7,49,54,69.62,57,50,60,18.5
3796,4/13/2008,1,3,4,2008,494,49,54,69.44,57,50,60,18.5
3796,4/13/2008,2,3,4,2008,497.6,49,54,64.22,57,50,60,18.475
3796,4/13/2008,3,3,4,2008,494.4,49,54,60.08,57,50,60,18.4
3796,4/13/2008,4,3,4,2008,495.7,49,54,54.68,54,50,50,18.325
3796,4/13/2008,5,3,4,2008,497.2,49,54,53.24,54,50,50,18.175
3796,4/13/2008,6,3,4,2008,573.9,56,62,50.9,64,60,50,18.05
3796,4/13/2008,7,3,4,2008,662.1,66,73,50,82,70,50,17.85
3796,4/13/2008,8,3,4,2008,559.8,56,62,48.38,123,60,40,17.725
3796,4/13/2008,9,3,4,2008,664.6,67,74,47.84,145,70,40,17.625
3796,4/13/2008,10,3,4,2008,670,67,74,46.22,145,70,40,17.6
3796,4/13/2008,11,3,4,2008,670.3,67,74,47.12,145,70,40,17.525
3796,4/13/2008,12,3,4,2008,669.4,67,74,47.84,145,70,40,17.425
3796,4/13/2008,13,3,4,2008,671.2,67,74,49.82,145,70,40,17.4
3796,4/13/2008,14,3,4,2008,668.4,67,74,49.46,145,70,40,17.375
3796,4/13/2008,15,3,4,2008,665.3,67,74,48.2,145,70,40,17.325
3796,4/13/2008,16,3,4,2008,673.5,68,76,48.74,145,70,40,17.275
3796,4/13/2008,17,3,4,2008,680.5,68,76,49.1,145,70,40,17.125
3796,4/13/2008,18,3,4,2008,683.2,68,76,49.28,145,70,40,16.975
3796,4/13/2008,19,3,4,2008,693.1,68,76,50.54,82,70,50,16.875
3796,4/13/2008,20,3,4,2008,682,68,76,50.36,82,70,50,16.775
3796,4/13/2008,21,3,4,2008,689.5,68,76,49.28,145,70,40,16.7
3796,4/13/2008,22,3,4,2008,685.1,68,76,48.2,145,70,40,16.625
3796,4/13/2008,23,3,4,2008,645.6,65,72,46.4,145,70,40,16.525
3796,4/14/2008,0,3,4,2008,500.2,50,56,44.6,87,50,40,16.425
3796,4/14/2008,1,3,4,2008,509,50,56,44.6,87,50,40,16.275
3796,4/14/2008,2,3,4,2008,508.5,50,56,43.7,87,50,40,16.15
3796,4/14/2008,3,3,4,2008,504.8,50,56,42.98,87,50,40,16.025
3796,4/14/2008,4,3,4,2008,507.6,50,56,43.34,87,50,40,15.9
3796,4/14/2008,5,3,4,2008,551.4,56,62,41.9,123,60,40,15.775
3796,4/14/2008,6,3,4,2008,748.9,74,82,39.74,705,80,30,15.675
3796,4/14/2008,7,3,4,2008,755,76,84,39.92,705,80,30,15.575
3796,4/14/2008,8,3,4,2008,757.2,76,84,39.74,705,80,30,15.475
3796,4/14/2008,9,3,4,2008,759.2,76,84,39.38,705,80,30,15.4
3796,4/14/2008,10,3,4,2008,757.4,76,84,38.66,705,80,30,15.4
3796,4/14/2008,11,3,4,2008,752,76,84,39.02,705,80,30,15.425
3796,4/14/2008,12,3,4,2008,752.8,76,84,39.74,705,80,30,15.65
3796,4/14/2008,13,3,4,2008,758.2,77,86,40.28,496,80,40,15.775
3796,4/14/2008,14,3,4,2008,774.3,77,86,41.9,496,80,40,16.025
3796,4/14/2008,15,3,4,2008,763.3,76,84,44.6,496,80,40,16.125
3796,4/14/2008,16,3,4,2008,760.1,76,84,45.68,496,80,40,16.175
3796,4/14/2008,17,3,4,2008,684.6,69,77,46.94,145,70,40,16.1
3796,4/14/2008,18,3,4,2008,550.1,55,61,46.58,123,60,40,16.1
3796,4/14/2008,19,3,4,2008,557.9,56,62,49.64,123,60,40,15.975
3796,4/14/2008,20,3,4,2008,737.1,73,81,48.38,496,80,40,15.85
3796,4/14/2008,21,3,4,2008,751.7,75,83,48.02,496,80,40,15.75
3796,4/14/2008,22,3,4,2008,583.8,59,66,48.74,123,60,40,15.625
3796,4/14/2008,23,3,4,2008,494.1,49,54,47.48,87,50,40,15.475
3796,4/15/2008,0,3,4,2008,541,54,60,46.58,123,60,40,15.35
3796,4/15/2008,1,3,4,2008,761.7,75,83,46.22,496,80,40,15.25
3796,4/15/2008,2,3,4,2008,656.3,66,73,44.96,145,70,40,15.125
3796,4/15/2008,3,3,4,2008,557.7,55,61,45.14,123,60,40,14.975
3796,4/15/2008,4,3,4,2008,740.8,73,81,42.62,496,80,40,14.85
3796,4/15/2008,5,3,4,2008,761.9,76,84,41.18,496,80,40,14.725
3796,4/15/2008,6,3,4,2008,754.3,76,84,43.16,496,80,40,14.575
3796,4/15/2008,7,3,4,2008,725.9,72,80,42.26,496,80,40,14.45
3796,4/15/2008,8,3,4,2008,760.4,76,84,40.82,496,80,40,14.35
3796,4/15/2008,9,3,4,2008,728.6,73,81,39.2,705,80,30,14.3
3796,4/15/2008,10,3,4,2008,617.1,63,70,39.56,98,70,30,14.3
3796,4/15/2008,11,3,4,2008,540.5,54,60,36.86,73,60,30,14.375
3796,4/15/2008,12,3,4,2008,540.6,54,60,38.84,73,60,30,14.5
3796,4/15/2008,13,3,4,2008,601.4,60,67,41.9,123,60,40,14.725
3796,4/15/2008,14,3,4,2008,641,64,71,46.04,145,70,40,15.05
3796,4/15/2008,15,3,4,2008,642.5,64,71,47.66,145,70,40,15.35
3796,4/15/2008,16,3,4,2008,642.4,64,71,50.18,82,70,50,15.6
3796,4/15/2008,17,3,4,2008,684.4,68,76,51.8,82,70,50,15.725
3796,4/15/2008,18,3,4,2008,746.2,74,82,54.14,288,80,50,15.7
3796,4/15/2008,19,3,4,2008,759.9,76,84,54.86,288,80,50,15.55
3796,4/15/2008,20,3,4,2008,761.3,76,84,55.58,288,80,50,15.3
3796,4/15/2008,21,3,4,2008,637.1,64,71,55.58,82,70,50,15.1
3796,4/15/2008,22,3,4,2008,587.5,58,64,55.04,64,60,50,14.925
3796,4/15/2008,23,3,4,2008,404.9,40,44,52.7,150,40,50,14.775
3796,4/16/2008,0,3,4,2008,397.1,39,43,50.18,150,40,50,14.675
3796,4/16/2008,1,3,4,2008,394.6,39,43,49.28,177,40,40,14.575
3796,4/16/2008,2,3,4,2008,395.6,39,43,47.66,177,40,40,14.45
3796,4/16/2008,3,3,4,2008,427.1,42,47,48.2,177,40,40,14.35
3796,4/16/2008,4,3,4,2008,728,71,79,48.74,145,70,40,14.25
3796,4/16/2008,5,3,4,2008,764.3,76,84,47.66,496,80,40,14.15
3796,4/16/2008,6,3,4,2008,756.9,76,84,46.94,496,80,40,14.025
3796,4/16/2008,7,3,4,2008,764.9,76,84,46.4,496,80,40,13.875
3796,4/16/2008,8,3,4,2008,759.8,76,84,46.4,496,80,40,13.775
3796,4/16/2008,9,3,4,2008,724.4,73,81,46.4,496,80,40,13.7
3796,4/16/2008,10,3,4,2008,641.3,65,72,47.3,145,70,40,13.8
3796,4/16/2008,11,3,4,2008,706.3,71,79,47.12,145,70,40,13.9
3796,4/16/2008,12,3,4,2008,762,76,84,47.48,496,80,40,14.075
3796,4/16/2008,13,3,4,2008,756.6,76,84,50,288,80,50,14.35
3796,4/16/2008,14,3,4,2008,762,76,84,52.7,288,80,50,14.65
3796,4/16/2008,15,3,4,2008,758.5,76,84,55.22,288,80,50,15.05
3796,4/16/2008,16,3,4,2008,759.3,76,84,58.1,288,80,50,15.35
3796,4/16/2008,17,3,4,2008,756.8,76,84,59.54,288,80,50,15.575
3796,4/16/2008,18,3,4,2008,758.9,76,84,60.62,233,80,60,15.6
3796,4/16/2008,19,3,4,2008,761,76,84,62.6,233,80,60,15.575
3796,4/16/2008,20,3,4,2008,754.7,76,84,62.96,233,80,60,15.45
3796,4/16/2008,21,3,4,2008,767,76,84,64.4,233,80,60,15.25
3796,4/16/2008,22,3,4,2008,727,73,81,63.68,233,80,60,15.15
3796,4/16/2008,23,3,4,2008,607.4,61,68,61.88,72,60,60,15.075
3796,4/17/2008,0,3,4,2008,704.7,70,78,59.18,82,70,50,15
3796,4/17/2008,1,3,4,2008,621.6,62,69,58.64,64,60,50,14.9
3796,4/17/2008,2,3,4,2008,620.1,62,69,57.74,64,60,50,14.85
3796,4/17/2008,3,3,4,2008,711.7,71,79,57.74,82,70,50,14.8
3796,4/17/2008,4,3,4,2008,761.7,76,84,52.16,288,80,50,14.7
3796,4/17/2008,5,3,4,2008,764.9,76,84,50.9,288,80,50,14.625
3796,4/17/2008,6,3,4,2008,758.8,76,84,49.46,496,80,40,14.55
3796,4/17/2008,7,3,4,2008,759.2,76,84,49.28,496,80,40,14.475
3796,4/17/2008,8,3,4,2008,754.6,76,84,49.64,496,80,40,14.4
3796,4/17/2008,9,3,4,2008,764.1,77,86,49.1,496,80,40,14.475
3796,4/17/2008,10,3,4,2008,765,77,86,51.98,288,80,50,14.625
3796,4/17/2008,11,3,4,2008,763,77,86,45.68,496,80,40,14.825
3796,4/17/2008,12,3,4,2008,769.5,77,86,47.84,496,80,40,15.125
3796,4/17/2008,13,3,4,2008,765.5,77,86,53.6,288,80,50,15.45
3796,4/17/2008,14,3,4,2008,768.7,76,84,57.92,288,80,50,15.85
3796,4/17/2008,15,3,4,2008,769,77,86,60.98,233,80,60,16.25
3796,4/17/2008,16,3,4,2008,763.3,76,84,66.2,233,80,60,16.65
3796,4/17/2008,17,3,4,2008,765.2,76,84,70.52,403,80,70,16.95
3796,4/17/2008,18,3,4,2008,762.9,76,84,71.78,403,80,70,17.1
3796,4/17/2008,19,3,4,2008,743.4,74,82,73.76,403,80,70,17.05
3796,4/17/2008,20,3,4,2008,770.2,76,84,74.3,403,80,70,16.9
3796,4/17/2008,21,3,4,2008,774.1,76,84,75.56,403,80,70,16.725
3796,4/17/2008,22,3,4,2008,665.6,66,73,74.66,96,70,70,16.625
3796,4/17/2008,23,3,4,2008,392.7,39,43,71.6,96,40,70,16.55
3796,4/18/2008,0,3,4,2008,397.9,39,43,69.44,129,40,60,16.5
3796,4/18/2008,1,3,4,2008,392.1,39,43,68.54,129,40,60,16.4
3796,4/18/2008,2,3,4,2008,386.8,39,43,68.36,129,40,60,16.35
3796,4/18/2008,3,3,4,2008,390.7,39,43,68.36,129,40,60,16.3
3796,4/18/2008,4,3,4,2008,481.4,47,52,67.1,57,50,60,16.2
3796,4/18/2008,5,3,4,2008,718.6,71,79,66.38,74,70,60,16.125
3796,4/18/2008,6,3,4,2008,757.3,75,83,65.84,233,80,60,16.05
3796,4/18/2008,7,3,4,2008,771.6,77,86,62.42,233,80,60,15.95
3796,4/18/2008,8,3,4,2008,734.7,74,82,59.72,288,80,50,15.9
3796,4/18/2008,9,3,4,2008,701,71,79,59,82,70,50,15.95
3796,4/18/2008,10,3,4,2008,753,76,84,61.34,233,80,60,16.1
3796,4/18/2008,11,3,4,2008,768.3,77,86,62.96,233,80,60,16.375
3796,4/18/2008,12,3,4,2008,769.5,77,86,63.68,233,80,60,16.65
3796,4/18/2008,13,3,4,2008,765.6,76,84,66.38,233,80,60,17.05
3796,4/18/2008,14,3,4,2008,769.2,76,84,70.52,403,80,70,17.45
3796,4/18/2008,15,3,4,2008,762.7,76,84,73.04,403,80,70,17.85
3796,4/18/2008,16,3,4,2008,758.9,76,84,75.38,403,80,70,18.225
3796,4/18/2008,17,3,4,2008,762.5,76,84,77.54,403,80,70,18.5
3796,4/18/2008,18,3,4,2008,718.4,72,80,79.16,403,80,70,18.675
3796,4/18/2008,19,3,4,2008,773.1,76,84,79.7,403,80,70,18.675
3796,4/18/2008,20,3,4,2008,751.5,75,83,81.32,215,80,80,18.55
3796,4/18/2008,21,3,4,2008,558.6,56,62,80.78,20,60,80,18.375
3796,4/18/2008,22,3,4,2008,408.1,40,44,79.34,96,40,70,18.25
3796,4/18/2008,23,3,4,2008,206.4,22,24,77,3,20,70,18.175
3796,4/20/2008,7,3,4,2008,423,41,46,52.88,150,40,50,18.875
3796,4/20/2008,8,3,4,2008,757.7,74,82,51.98,288,80,50,18.8
3796,4/20/2008,9,3,4,2008,761.7,76,84,51.62,288,80,50,18.7
3796,4/20/2008,10,3,4,2008,762.7,76,84,51.08,288,80,50,18.7
3796,4/20/2008,11,3,4,2008,710.2,71,79,51.44,82,70,50,18.675
3796,4/20/2008,12,3,4,2008,695.5,70,78,51.26,82,70,50,18.6
3796,4/20/2008,13,3,4,2008,537.2,53,59,52.88,54,50,50,18.475
3796,4/20/2008,14,3,4,2008,556.7,55,61,53.06,64,60,50,18.4
3796,4/20/2008,15,3,4,2008,761.4,76,84,53.6,288,80,50,18.325
3796,4/20/2008,16,3,4,2008,755.3,76,84,55.4,288,80,50,18.3
3796,4/20/2008,17,3,4,2008,758.3,76,84,54.68,288,80,50,18.3
3796,4/20/2008,18,3,4,2008,762.2,76,84,54.5,288,80,50,18.175
3796,4/20/2008,19,3,4,2008,761.8,76,84,55.22,288,80,50,18.05
3796,4/20/2008,20,3,4,2008,756.2,75,83,55.76,288,80,50,17.925
3796,4/20/2008,21,3,4,2008,510.9,51,57,55.22,54,50,50,17.85
3796,4/20/2008,22,3,4,2008,488.8,48,53,55.94,54,50,50,17.775
3796,4/20/2008,23,3,4,2008,479,46,51,55.4,54,50,50,17.7
3796,4/21/2008,0,3,4,2008,393.3,38,42,55.4,150,40,50,17.6
3796,4/21/2008,1,3,4,2008,387.2,38,42,55.4,150,40,50,17.55
3796,4/21/2008,2,3,4,2008,386.4,38,42,55.4,150,40,50,17.475
3796,4/21/2008,3,3,4,2008,388.1,38,42,54.68,150,40,50,17.4
3796,4/21/2008,4,3,4,2008,401.4,39,43,53.78,150,40,50,17.325
3796,4/21/2008,5,3,4,2008,631.4,64,71,53.24,82,70,50,17.25
3796,4/21/2008,6,3,4,2008,774.1,77,86,52.88,288,80,50,17.1
3796,4/21/2008,7,3,4,2008,774.3,78,87,53.06,288,80,50,16.75
3796,4/21/2008,8,3,4,2008,771.6,78,87,53.78,288,80,50,16.45
3796,4/21/2008,9,3,4,2008,764.4,77,86,53.78,288,80,50,16.4
3796,4/21/2008,10,3,4,2008,760.7,76,84,53.24,288,80,50,16.325
3796,4/21/2008,11,3,4,2008,762.5,76,84,53.24,288,80,50,16.2
3796,4/21/2008,12,3,4,2008,757.4,76,84,53.06,288,80,50,16.2
3796,4/21/2008,13,3,4,2008,759.5,76,84,53.24,288,80,50,16.125
3796,4/21/2008,14,3,4,2008,756.5,76,84,52.7,288,80,50,16.275
3796,4/21/2008,15,3,4,2008,757,76,84,54.14,288,80,50,16.3
3796,4/21/2008,16,3,4,2008,756.8,76,84,54.14,288,80,50,16.3
3796,4/21/2008,17,3,4,2008,761.5,76,84,55.76,288,80,50,16.3
3796,4/21/2008,18,3,4,2008,765.3,76,84,56.3,288,80,50,16.3
3796,4/21/2008,19,3,4,2008,765.2,75,83,56.48,288,80,50,16.3
3796,4/21/2008,20,3,4,2008,755.4,75,83,57.02,288,80,50,16.3
3796,4/21/2008,21,3,4,2008,743.5,74,82,56.12,288,80,50,16.3
3796,4/21/2008,22,3,4,2008,462.7,47,52,56.48,54,50,50,16.3
3796,4/21/2008,23,3,4,2008,396.9,40,44,56.3,150,40,50,16.325
3796,4/22/2008,0,3,4,2008,388.4,38,42,55.58,150,40,50,16.3
3796,4/22/2008,1,3,4,2008,373.8,37,41,55.58,150,40,50,16.275
3796,4/22/2008,2,3,4,2008,382.7,37,41,55.58,150,40,50,16.175
3796,4/22/2008,3,3,4,2008,382.3,38,42,54.86,150,40,50,16.075
3796,4/22/2008,4,3,4,2008,496.8,48,53,54.86,54,50,50,16
3796,4/22/2008,5,3,4,2008,751.5,74,82,54.68,288,80,50,15.9
3796,4/22/2008,6,3,4,2008,770.1,77,86,54.32,288,80,50,15.925
3796,4/22/2008,7,3,4,2008,771.9,77,86,54.14,288,80,50,15.9
3796,4/22/2008,8,3,4,2008,766.7,77,86,53.6,288,80,50,15.9
3796,4/22/2008,9,3,4,2008,756.6,76,84,53.78,288,80,50,15.9
3796,4/22/2008,10,3,4,2008,765.5,76,84,53.6,288,80,50,15.9
3796,4/22/2008,11,3,4,2008,771.2,76,84,52.7,288,80,50,16
3796,4/22/2008,12,3,4,2008,765.5,77,86,52.52,288,80,50,16
3796,4/22/2008,13,3,4,2008,768.3,77,86,52.52,288,80,50,16.075
3796,4/22/2008,14,3,4,2008,762.8,77,86,52.88,288,80,50,16.25
3796,4/22/2008,15,3,4,2008,768.8,76,84,52.88,288,80,50,16.3
3796,4/22/2008,16,3,4,2008,761.2,76,84,53.96,288,80,50,16.375
3796,4/22/2008,17,3,4,2008,757.8,76,84,54.32,288,80,50,16.425
3796,4/22/2008,18,3,4,2008,760.6,76,84,58.1,288,80,50,16.475
3796,4/22/2008,19,3,4,2008,763.7,76,84,60.26,233,80,60,16.4
3796,4/22/2008,20,3,4,2008,763.6,76,84,62.24,233,80,60,16.4
3796,4/22/2008,21,3,4,2008,762.2,76,84,62.78,233,80,60,16.4
3796,4/22/2008,22,3,4,2008,591.7,60,67,62.6,72,60,60,16.4
3796,4/22/2008,23,3,4,2008,403,39,43,60.62,129,40,60,16.4
3796,4/23/2008,0,3,4,2008,400.9,39,43,58.82,150,40,50,16.4
3796,4/23/2008,1,3,4,2008,396.2,39,43,59,150,40,50,16.4
3796,4/23/2008,2,3,4,2008,393.7,39,43,57.02,150,40,50,16.4
3796,4/23/2008,3,3,4,2008,398.5,40,44,56.48,150,40,50,16.4
3796,4/23/2008,4,3,4,2008,678.9,66,73,55.76,82,70,50,16.4
3796,4/23/2008,5,3,4,2008,770.3,77,86,55.4,288,80,50,16.4
3796,4/23/2008,6,3,4,2008,757.6,76,84,57.2,288,80,50,16.3
3796,4/23/2008,7,3,4,2008,714.2,71,79,56.3,82,70,50,16.3
3796,4/23/2008,8,3,4,2008,736.5,74,82,55.04,288,80,50,16.3
3796,4/23/2008,9,3,4,2008,761.1,76,84,55.22,288,80,50,16.225
3796,4/23/2008,10,3,4,2008,764.6,77,86,54.32,288,80,50,16.3
3796,4/23/2008,11,3,4,2008,770,77,86,54.86,288,80,50,16.325
3796,4/23/2008,12,3,4,2008,720.1,72,80,54.32,288,80,50,16.475
3796,4/23/2008,13,3,4,2008,770.2,77,86,57.2,288,80,50,16.65
3796,4/23/2008,14,3,4,2008,776.2,77,86,60.26,233,80,60,16.7
3796,4/23/2008,15,3,4,2008,774.1,77,86,62.24,233,80,60,17.05
3796,4/23/2008,16,3,4,2008,769.5,77,86,64.58,233,80,60,17.275
3796,4/23/2008,17,3,4,2008,768,77,86,64.22,233,80,60,17.5
3796,4/23/2008,18,3,4,2008,767.1,77,86,67.1,233,80,60,17.6
3796,4/23/2008,19,3,4,2008,774.2,77,86,69.26,233,80,60,17.6
3796,4/23/2008,20,3,4,2008,775.4,77,86,70.34,403,80,70,17.6
3796,4/23/2008,21,3,4,2008,719.5,72,80,69.08,233,80,60,17.6
3796,4/23/2008,22,3,4,2008,592,59,66,68.9,72,60,60,17.6
3796,4/23/2008,23,3,4,2008,406.1,40,44,67.1,129,40,60,17.6
3796,4/24/2008,0,3,4,2008,396.2,38,42,64.58,129,40,60,17.6
3796,4/24/2008,1,3,4,2008,425.1,41,46,64.22,129,40,60,17.6
3796,4/24/2008,2,3,4,2008,419.9,41,46,64.94,129,40,60,17.6
3796,4/24/2008,3,3,4,2008,420.2,41,46,64.94,129,40,60,17.625
3796,4/24/2008,4,3,4,2008,454.5,44,49,64.58,129,40,60,17.7
3796,4/24/2008,5,3,4,2008,737,73,81,63.5,233,80,60,17.775
3796,4/24/2008,6,3,4,2008,766.2,76,84,63.14,233,80,60,17.725
3796,4/24/2008,7,3,4,2008,766.5,76,84,60.26,233,80,60,17.675
3796,4/24/2008,8,3,4,2008,759.7,76,84,60.98,233,80,60,17.6
3796,4/24/2008,9,3,4,2008,764.3,76,84,61.52,233,80,60,17.6
3796,4/24/2008,10,3,4,2008,669.5,67,74,58.82,82,70,50,17.7
3796,4/24/2008,11,3,4,2008,733.6,73,81,61.88,233,80,60,17.775
3796,4/24/2008,12,3,4,2008,760.6,76,84,60.8,233,80,60,17.925
3796,4/24/2008,13,3,4,2008,763.9,76,84,63.5,233,80,60,18.1
3796,4/24/2008,14,3,4,2008,762,76,84,64.58,233,80,60,18.3
3796,4/24/2008,15,3,4,2008,764.3,76,84,68.36,233,80,60,18.5
3796,4/24/2008,16,3,4,2008,766.3,76,84,72.14,403,80,70,18.625
3796,4/24/2008,17,3,4,2008,765.2,76,84,72.68,403,80,70,18.8
3796,4/24/2008,18,3,4,2008,711.7,71,79,73.04,96,70,70,18.85
3796,4/24/2008,19,3,4,2008,763.6,76,84,74.48,403,80,70,18.9
3796,4/24/2008,20,3,4,2008,769,76,84,75.38,403,80,70,18.9
3796,4/24/2008,21,3,4,2008,741.2,73,81,75.56,403,80,70,18.925
3796,4/24/2008,22,3,4,2008,475.5,47,52,75.56,54,50,70,19.025
3796,4/24/2008,23,3,4,2008,385.4,37,41,73.94,96,40,70,19.125
3796,4/25/2008,0,3,4,2008,382,38,42,71.24,96,40,70,19.2
3796,4/25/2008,1,3,4,2008,386.8,38,42,69.98,129,40,60,19.225
3796,4/25/2008,2,3,4,2008,388,38,42,68.54,129,40,60,19.3
3796,4/25/2008,3,3,4,2008,388.5,38,42,68.72,129,40,60,19.3
3796,4/25/2008,4,3,4,2008,471.2,45,50,68.72,57,50,60,19.3
3796,4/25/2008,5,3,4,2008,742.5,73,81,66.74,233,80,60,19.225
3796,4/25/2008,6,3,4,2008,765.8,76,84,65.3,233,80,60,19.2
3796,4/25/2008,7,3,4,2008,763.7,76,84,59.18,288,80,50,19.125
3796,4/25/2008,8,3,4,2008,763.5,76,84,59.18,288,80,50,19.1
3796,4/25/2008,9,3,4,2008,759.3,76,84,59.9,288,80,50,19.1
3796,4/25/2008,10,3,4,2008,756.9,76,84,59.72,288,80,50,19.15
3796,4/25/2008,11,3,4,2008,766.8,76,84,57.92,288,80,50,19.2
3796,4/25/2008,12,3,4,2008,763.9,76,84,59.36,288,80,50,19.325
3796,4/25/2008,13,3,4,2008,768.3,76,84,61.52,233,80,60,19.4
3796,4/25/2008,14,3,4,2008,766.4,76,84,64.76,233,80,60,19.55
3796,4/25/2008,15,3,4,2008,768,76,84,69.08,233,80,60,19.75
3796,4/25/2008,16,3,4,2008,767.4,76,84,73.58,403,80,70,19.925
3796,4/25/2008,17,3,4,2008,768,76,84,76.28,403,80,70,20
3796,4/25/2008,18,3,4,2008,645.8,64,71,77.9,96,70,70,20.1
3796,4/25/2008,19,3,4,2008,756.2,74,82,78.26,403,80,70,20.025
3796,4/25/2008,20,3,4,2008,757.4,75,83,78.62,403,80,70,20
3796,4/25/2008,21,3,4,2008,754.1,75,83,78.98,403,80,70,20
3796,4/25/2008,22,3,4,2008,759.8,75,83,78.26,403,80,70,20.025
3796,4/25/2008,23,3,4,2008,757.9,75,83,75.2,403,80,70,20.1
3796,4/26/2008,0,3,4,2008,574.6,57,63,70.16,58,60,70,20.175
3796,4/26/2008,1,3,4,2008,446.1,44,49,69.08,129,40,60,20.2
3796,4/26/2008,2,3,4,2008,448.8,44,49,68.72,129,40,60,20.225
3796,4/26/2008,3,3,4,2008,449.9,44,49,68.54,129,40,60,20.3
3796,4/26/2008,4,3,4,2008,478.7,47,52,67.28,57,50,60,20.3
3796,4/26/2008,5,3,4,2008,711.5,70,78,67.1,74,70,60,20.3
3796,4/26/2008,6,3,4,2008,520.1,53,59,68.18,57,50,60,20.275
3796,4/26/2008,7,3,4,2008,581,56,62,68.18,72,60,60,20.2
3796,4/26/2008,8,3,4,2008,765.7,76,84,65.12,233,80,60,20.2
3796,4/26/2008,9,3,4,2008,763.8,76,84,64.04,233,80,60,20.2
3796,4/26/2008,10,3,4,2008,764.8,76,84,67.1,233,80,60,20.2
3796,4/26/2008,11,3,4,2008,762.2,76,84,64.94,233,80,60,20.25
3796,4/26/2008,12,3,4,2008,767.4,76,84,66.38,233,80,60,20.4
3796,4/26/2008,13,3,4,2008,762.6,76,84,66.56,233,80,60,20.5
3796,4/26/2008,14,3,4,2008,765.7,76,84,71.96,403,80,70,20.8
3796,4/26/2008,15,3,4,2008,770.6,76,84,72.86,403,80,70,20.975
3796,4/26/2008,16,3,4,2008,765,76,84,76.1,403,80,70,21
3796,4/26/2008,17,3,4,2008,765.2,76,84,77.18,403,80,70,21.15
3796,4/26/2008,18,3,4,2008,681,68,76,73.4,96,70,70,21.15
3796,4/26/2008,19,3,4,2008,580.7,57,63,78.8,58,60,70,20.975
3796,4/26/2008,20,3,4,2008,709.4,69,77,79.34,96,70,70,20.9
3796,4/26/2008,21,3,4,2008,752.4,73,81,66.92,233,80,60,20.8
3796,4/26/2008,22,3,4,2008,572.8,57,63,62.42,72,60,60,20.8
3796,4/26/2008,23,3,4,2008,411.6,41,46,60.62,129,40,60,20.8
3796,4/27/2008,0,3,4,2008,544.8,54,60,60.26,72,60,60,20.8
3796,4/27/2008,1,3,4,2008,561.5,56,62,60.26,72,60,60,20.8
3796,4/27/2008,2,3,4,2008,404.7,40,44,63.68,129,40,60,20.8
3796,4/27/2008,3,3,4,2008,409,40,44,62.06,129,40,60,20.85
3796,4/27/2008,4,3,4,2008,409,40,44,60.44,129,40,60,20.9
3796,4/27/2008,5,3,4,2008,410.8,40,44,60.62,129,40,60,20.85
3796,4/27/2008,6,3,4,2008,516.8,50,56,59.9,54,50,50,20.8
3796,4/27/2008,7,3,4,2008,701.9,68,76,60.08,74,70,60,20.8
3796,4/27/2008,8,3,4,2008,767.2,75,83,59.54,288,80,50,20.7
3796,4/27/2008,9,3,4,2008,754.2,75,83,58.82,288,80,50,20.675
3796,4/27/2008,10,3,4,2008,755.1,75,83,58.1,288,80,50,20.6
3796,4/27/2008,11,3,4,2008,759.9,76,84,57.2,288,80,50,20.6
3796,4/27/2008,12,3,4,2008,583.7,58,64,56.66,64,60,50,20.525
3796,4/27/2008,13,3,4,2008,532.1,53,59,56.66,54,50,50,20.6
3796,4/27/2008,14,3,4,2008,407,40,44,57.38,150,40,50,20.525
3796,4/27/2008,15,3,4,2008,403,40,44,56.3,150,40,50,20.475
3796,4/27/2008,16,3,4,2008,474.4,47,52,57.02,54,50,50,20.4
3796,4/27/2008,17,3,4,2008,492.6,49,54,58.46,54,50,50,20.3
3796,4/27/2008,18,3,4,2008,503.6,49,54,59.72,54,50,50,20.175
3796,4/27/2008,19,3,4,2008,662.6,65,72,61.16,74,70,60,20.1
3796,4/27/2008,20,3,4,2008,769.3,76,84,60.08,233,80,60,20
3796,4/27/2008,21,3,4,2008,756.6,75,83,60.26,233,80,60,20
3796,4/27/2008,22,3,4,2008,756.1,75,83,58.82,288,80,50,19.925
3796,4/27/2008,23,3,4,2008,709.8,70,78,57.38,82,70,50,19.9
3796,4/28/2008,0,3,4,2008,440.6,44,49,54.32,150,40,50,19.825
3796,4/28/2008,1,3,4,2008,391.8,39,43,53.24,150,40,50,19.775
3796,4/28/2008,2,3,4,2008,393.9,39,43,52.52,150,40,50,19.7
3796,4/28/2008,3,3,4,2008,397.2,39,43,52.16,150,40,50,19.575
3796,4/28/2008,4,3,4,2008,563.1,55,61,51.98,64,60,50,19.45
3796,4/28/2008,5,3,4,2008,758.5,74,82,51.98,288,80,50,19.35
3796,4/28/2008,6,3,4,2008,574.7,59,66,51.62,64,60,50,19.25
3796,4/28/2008,7,3,4,2008,649.1,64,71,51.62,82,70,50,19.2
3796,4/28/2008,8,3,4,2008,759.5,75,83,51.62,288,80,50,19.2
3796,4/28/2008,9,3,4,2008,737,73,81,51.8,288,80,50,19.175
3796,4/28/2008,10,3,4,2008,726,72,80,51.62,288,80,50,19.1
3796,4/28/2008,11,3,4,2008,717.2,71,79,51.62,82,70,50,19.1
3796,4/28/2008,12,3,4,2008,691.3,69,77,51.98,82,70,50,19.1
3796,4/28/2008,13,3,4,2008,707.3,71,79,51.8,82,70,50,19.075
3796,4/28/2008,14,3,4,2008,759,76,84,51.98,288,80,50,18.9
3796,4/28/2008,15,3,4,2008,765.8,76,84,52.16,288,80,50,18.8
3796,4/28/2008,16,3,4,2008,759.4,76,84,52.34,288,80,50,18.725
3796,4/28/2008,17,3,4,2008,761.3,76,84,55.22,288,80,50,18.6
3796,4/28/2008,18,3,4,2008,774,76,84,54.32,288,80,50,18.425
3796,4/28/2008,19,3,4,2008,765.1,76,84,55.22,288,80,50,18.4
3796,4/28/2008,20,3,4,2008,766.8,76,84,57.38,288,80,50,18.3
3796,4/28/2008,21,3,4,2008,621.8,63,70,57.38,82,70,50,18.3
3796,4/28/2008,22,3,4,2008,454.6,46,51,57.02,54,50,50,18.2
3796,4/28/2008,23,3,4,2008,403.5,40,44,57.56,150,40,50,18.125
3796,4/29/2008,0,3,4,2008,396.3,39,43,56.84,150,40,50,17.95
3796,4/29/2008,1,3,4,2008,400.2,40,44,56.12,150,40,50,17.85
3796,4/29/2008,2,3,4,2008,402.2,40,44,53.42,150,40,50,17.7
3796,4/29/2008,3,3,4,2008,421.1,41,46,50,150,40,50,17.55
3796,4/29/2008,4,3,4,2008,652.5,64,71,50.36,82,70,50,17.375
3796,4/29/2008,5,3,4,2008,780.3,77,86,49.64,496,80,40,17.225
3796,4/29/2008,6,3,4,2008,781.9,78,87,49.46,496,80,40,17.05
3796,4/29/2008,7,3,4,2008,778,78,87,47.84,496,80,40,16.85
3796,4/29/2008,8,3,4,2008,776.9,78,87,49.1,496,80,40,16.65
3796,4/29/2008,9,3,4,2008,780.5,78,87,48.92,496,80,40,16.525
3796,4/29/2008,10,3,4,2008,778.2,78,87,46.22,496,80,40,16.4
3796,4/29/2008,11,3,4,2008,775.3,78,87,45.86,496,80,40,16.4
3796,4/29/2008,12,3,4,2008,773.7,78,87,45.86,496,80,40,16.4
3796,4/29/2008,13,3,4,2008,781.7,78,87,47.84,496,80,40,16.5
3796,4/29/2008,14,3,4,2008,776.1,77,86,49.82,496,80,40,16.6
3796,4/29/2008,15,3,4,2008,778.2,78,87,51.62,288,80,50,16.675
3796,4/29/2008,16,3,4,2008,774,77,86,53.96,288,80,50,16.8
3796,4/29/2008,17,3,4,2008,781.8,77,86,56.84,288,80,50,16.9
3796,4/29/2008,18,3,4,2008,780.2,77,86,55.04,288,80,50,16.95
3796,4/29/2008,19,3,4,2008,738.2,72,80,56.84,288,80,50,17.025
3796,4/29/2008,20,3,4,2008,622.2,62,69,56.12,64,60,50,17.1
3796,4/29/2008,21,3,4,2008,685.7,68,76,55.76,82,70,50,17.1
3796,4/29/2008,22,3,4,2008,683,67,74,54.5,82,70,50,17.2
3796,4/29/2008,23,3,4,2008,428.8,42,47,51.44,150,40,50,17.2
3796,4/30/2008,0,3,4,2008,407.8,39,43,47.48,177,40,40,17.2
3796,4/30/2008,1,3,4,2008,403,39,43,45.32,177,40,40,17.2
3796,4/30/2008,2,3,4,2008,393.6,39,43,44.6,177,40,40,17.2
3796,4/30/2008,3,3,4,2008,399,39,43,43.52,177,40,40,17.2
3796,4/30/2008,4,3,4,2008,459.5,45,50,41.72,87,50,40,17.15
3796,4/30/2008,5,3,4,2008,730.2,72,80,41.18,496,80,40,17.05
3796,4/30/2008,6,3,4,2008,762.3,76,84,40.82,496,80,40,16.975
3796,4/30/2008,7,3,4,2008,770.9,77,86,39.38,705,80,30,16.9
3796,4/30/2008,8,3,4,2008,769.5,76,84,39.74,705,80,30,16.8
3796,4/30/2008,9,3,4,2008,771.2,76,84,39.92,705,80,30,16.725
3796,4/30/2008,10,3,4,2008,764.2,76,84,39.2,705,80,30,16.6
3796,4/30/2008,11,3,4,2008,772.2,76,84,40.64,496,80,40,16.525
3796,4/30/2008,12,3,4,2008,697.3,70,78,43.34,145,70,40,16.5
3796,4/30/2008,13,3,4,2008,705.8,69,77,45.32,145,70,40,16.525
3796,4/30/2008,14,3,4,2008,766.1,76,84,49.28,496,80,40,16.525
3796,4/30/2008,15,3,4,2008,762.8,76,84,51.98,288,80,50,16.6
3796,4/30/2008,16,3,4,2008,759.1,76,84,53.24,288,80,50,16.6
3796,4/30/2008,17,3,4,2008,742.4,73,81,52.88,288,80,50,16.55
3796,4/30/2008,18,3,4,2008,745.4,74,82,57.74,288,80,50,16.5
3796,4/30/2008,19,3,4,2008,763,76,84,58.46,288,80,50,16.475
3796,4/30/2008,20,3,4,2008,756.6,75,83,59.36,288,80,50,16.375
3796,4/30/2008,21,3,4,2008,761,75,83,59.9,288,80,50,16.25
3796,4/30/2008,22,3,4,2008,658.5,65,72,59,82,70,50,16.075
3796,4/30/2008,23,3,4,2008,390.6,39,43,57.56,150,40,50,15.95
3796,5/1/2008,0,3,5,2008,402.9,39,43,55.4,150,40,50,15.825
3796,5/1/2008,1,3,5,2008,402.9,39,43,53.78,150,40,50,15.7
3796,5/1/2008,2,3,5,2008,416.3,41,46,53.24,150,40,50,15.575
3796,5/1/2008,3,3,5,2008,628.7,62,69,52.7,64,60,50,15.475
3796,5/1/2008,4,3,5,2008,727.7,72,80,50.9,288,80,50,15.375
3796,5/1/2008,5,3,5,2008,771.5,76,84,50.36,288,80,50,15.275
3796,5/1/2008,6,3,5,2008,763.7,76,84,49.82,496,80,40,15.175
3796,5/1/2008,7,3,5,2008,766,77,86,46.4,496,80,40,15.075
3796,5/1/2008,8,3,5,2008,770.1,76,84,46.76,496,80,40,15
3796,5/1/2008,9,3,5,2008,770.2,77,86,46.22,496,80,40,14.9
3796,5/1/2008,10,3,5,2008,769.4,77,86,46.04,496,80,40,14.9
3796,5/1/2008,11,3,5,2008,773.6,77,86,46.58,496,80,40,14.975
3796,5/1/2008,12,3,5,2008,770.4,77,86,48.02,496,80,40,15.125
3796,5/1/2008,13,3,5,2008,766.6,77,86,49.46,496,80,40,15.25
3796,5/1/2008,14,3,5,2008,764.1,77,86,53.78,288,80,50,15.4
3796,5/1/2008,15,3,5,2008,765.1,77,86,55.22,288,80,50,15.55
3796,5/1/2008,16,3,5,2008,762.2,76,84,59.72,288,80,50,15.7
3796,5/1/2008,17,3,5,2008,760.4,76,84,65.12,233,80,60,15.8
3796,5/1/2008,18,3,5,2008,757.1,75,83,69.44,233,80,60,15.875
3796,5/1/2008,19,3,5,2008,763.1,76,84,71.78,403,80,70,15.975
3796,5/1/2008,20,3,5,2008,767.6,76,84,72.68,403,80,70,16.05
3796,5/1/2008,21,3,5,2008,698.8,70,78,72.14,96,70,70,16.1
3796,5/1/2008,22,3,5,2008,508.4,50,56,71.96,54,50,70,16.2
3796,5/1/2008,23,3,5,2008,455,45,50,70.88,54,50,70,16.225
3796,5/2/2008,0,3,5,2008,368.3,36,40,68.54,129,40,60,16.3
3796,5/2/2008,1,3,5,2008,394.3,39,43,66.74,129,40,60,16.3
3796,5/2/2008,2,3,5,2008,393.6,40,44,65.3,129,40,60,16.2
3796,5/2/2008,3,3,5,2008,440.6,44,49,64.22,129,40,60,16.2
3796,5/2/2008,4,3,5,2008,549.4,55,61,63.32,72,60,60,16.125
3796,5/2/2008,5,3,5,2008,598.5,62,69,63.32,72,60,60,16.075
3796,5/2/2008,6,3,5,2008,751.2,76,84,61.7,233,80,60,16
3796,5/2/2008,7,3,5,2008,753.8,76,84,60.26,233,80,60,15.925
3796,5/2/2008,8,3,5,2008,755.6,76,84,59.18,288,80,50,15.9
3796,5/2/2008,9,3,5,2008,751,76,84,56.12,288,80,50,15.8
3796,5/2/2008,10,3,5,2008,752.6,76,84,58.46,288,80,50,15.8
3796,5/2/2008,11,3,5,2008,763,77,86,62.06,233,80,60,15.875
3796,5/2/2008,12,3,5,2008,757.2,77,86,62.78,233,80,60,15.95
3796,5/2/2008,13,3,5,2008,761.2,77,86,63.68,233,80,60,16.125
3796,5/2/2008,14,3,5,2008,756.8,77,86,64.4,233,80,60,16.25
3796,5/2/2008,15,3,5,2008,758.2,77,86,68,233,80,60,16.45
3796,5/2/2008,16,3,5,2008,762,77,86,71.06,403,80,70,16.65
3796,5/2/2008,17,3,5,2008,756.2,77,86,73.58,403,80,70,16.775
3796,5/2/2008,18,3,5,2008,744.5,75,83,75.74,403,80,70,16.9
3796,5/2/2008,19,3,5,2008,753.2,76,84,77.18,403,80,70,16.975
3796,5/2/2008,20,3,5,2008,750.6,76,84,76.64,403,80,70,17.025
3796,5/2/2008,21,3,5,2008,699.1,70,78,76.82,96,70,70,17.125
3796,5/2/2008,22,3,5,2008,459.9,47,52,75.92,54,50,70,17.25
3796,5/2/2008,23,3,5,2008,395.6,40,44,74.66,96,40,70,17.325
3796,5/3/2008,0,3,5,2008,399.6,40,44,72.14,96,40,70,17.4
3796,5/3/2008,1,3,5,2008,399.5,40,44,70.52,96,40,70,17.5
3796,5/3/2008,2,3,5,2008,402.5,40,44,69.62,129,40,60,17.55
3796,5/3/2008,3,3,5,2008,394.1,40,44,69.98,129,40,60,17.6
3796,5/3/2008,4,3,5,2008,399.4,39,43,68.18,129,40,60,17.6
3796,5/3/2008,5,3,5,2008,402,40,44,68.72,129,40,60,17.525
3796,5/3/2008,6,3,5,2008,664,65,72,68.18,74,70,60,17.5
3796,5/3/2008,7,3,5,2008,763.9,77,86,66.02,233,80,60,17.425
3796,5/3/2008,8,3,5,2008,752.7,76,84,64.4,233,80,60,17.4
3796,5/3/2008,9,3,5,2008,752.9,76,84,60.44,233,80,60,17.4
3796,5/3/2008,10,3,5,2008,758.6,76,84,61.7,233,80,60,17.425
3796,5/3/2008,11,3,5,2008,753.1,76,84,59.36,288,80,50,17.55
3796,5/3/2008,12,3,5,2008,760.7,76,84,60.26,233,80,60,17.7
3796,5/3/2008,13,3,5,2008,756.3,76,84,62.6,233,80,60,17.9
3796,5/3/2008,14,3,5,2008,756.8,76,84,65.12,233,80,60,18.125
3796,5/3/2008,15,3,5,2008,758.3,76,84,68.72,233,80,60,18.35
3796,5/3/2008,16,3,5,2008,756.8,76,84,70.88,403,80,70,18.475
3796,5/3/2008,17,3,5,2008,733.3,74,82,73.4,403,80,70,18.5
3796,5/3/2008,18,3,5,2008,518.6,52,58,74.12,54,50,70,18.575
3796,5/3/2008,19,3,5,2008,492.7,49,54,75.38,54,50,70,18.6
3796,5/3/2008,20,3,5,2008,495.4,49,54,74.12,54,50,70,18.7
3796,5/3/2008,21,3,5,2008,498.2,49,54,73.04,54,50,70,18.75
3796,5/3/2008,22,3,5,2008,494.5,49,54,72.14,54,50,70,18.825
3796,5/3/2008,23,3,5,2008,498,49,54,71.06,54,50,70,18.925
3796,5/4/2008,0,3,5,2008,455.5,45,50,70.7,54,50,70,19
3796,5/4/2008,1,3,5,2008,397.5,40,44,69.62,129,40,60,19
3796,5/4/2008,2,3,5,2008,410.6,41,46,67.82,129,40,60,19
3796,5/4/2008,3,3,5,2008,401.8,40,44,67.64,129,40,60,19
3796,5/4/2008,4,3,5,2008,403.6,40,44,66.2,129,40,60,18.925
3796,5/4/2008,5,3,5,2008,402.1,40,44,65.66,129,40,60,18.85
3796,5/4/2008,6,3,5,2008,403.7,40,44,64.58,129,40,60,18.75
3796,5/4/2008,7,3,5,2008,412.1,41,46,64.22,129,40,60,18.675
3796,5/4/2008,8,3,5,2008,483.9,48,53,63.32,57,50,60,18.6
3796,5/4/2008,9,3,5,2008,609.4,61,68,62.42,72,60,60,18.6
3796,5/4/2008,10,3,5,2008,764.9,76,84,61.88,233,80,60,18.6
3796,5/4/2008,11,3,5,2008,758,76,84,61.52,233,80,60,18.625
3796,5/4/2008,12,3,5,2008,755,76,84,62.06,233,80,60,18.8
3796,5/4/2008,13,3,5,2008,759.4,76,84,63.68,233,80,60,19.025
3796,5/4/2008,14,3,5,2008,755.8,76,84,64.94,233,80,60,19.275
3796,5/4/2008,15,3,5,2008,746,75,83,65.84,233,80,60,19.5
3796,5/4/2008,16,3,5,2008,754.9,76,84,67.82,233,80,60,19.7
3796,5/4/2008,17,3,5,2008,755.3,76,84,69.26,233,80,60,19.825
3796,5/4/2008,18,3,5,2008,769.4,77,86,71.24,403,80,70,19.9
3796,5/4/2008,19,3,5,2008,770.6,76,84,71.78,403,80,70,19.9
3796,5/4/2008,20,3,5,2008,700.4,70,78,72.32,96,70,70,19.825
3796,5/4/2008,21,3,5,2008,643.4,64,71,71.6,96,70,70,19.875
3796,5/4/2008,22,3,5,2008,612.4,62,69,71.6,58,60,70,19.9
3796,5/4/2008,23,3,5,2008,399.3,40,44,69.8,129,40,60,19.9
3796,5/5/2008,0,3,5,2008,395.5,40,44,64.04,129,40,60,19.9
3796,5/5/2008,1,3,5,2008,392.1,39,43,61.88,129,40,60,19.9
3796,5/5/2008,2,3,5,2008,392.9,39,43,59.54,150,40,50,19.9
3796,5/5/2008,3,3,5,2008,395.5,39,43,58.82,150,40,50,19.85
3796,5/5/2008,4,3,5,2008,400.4,40,44,56.66,150,40,50,19.8
3796,5/5/2008,5,3,5,2008,561.2,57,63,55.94,64,60,50,19.725
3796,5/5/2008,6,3,5,2008,764.2,76,84,56.12,288,80,50,19.575
3796,5/5/2008,7,3,5,2008,752,76,84,53.6,288,80,50,19.425
3796,5/5/2008,8,3,5,2008,753.2,76,84,52.7,288,80,50,19.3
3796,5/5/2008,9,3,5,2008,747.2,76,84,51.8,288,80,50,19.2
3796,5/5/2008,10,3,5,2008,753.6,76,84,50.54,288,80,50,19.2
3796,5/5/2008,11,3,5,2008,747.3,76,84,51.8,288,80,50,19.2
3796,5/5/2008,12,3,5,2008,754,76,84,51.8,288,80,50,19.325
3796,5/5/2008,13,3,5,2008,749.5,76,84,53.06,288,80,50,19.45
3796,5/5/2008,14,3,5,2008,753.8,76,84,58.64,288,80,50,19.625
3796,5/5/2008,15,3,5,2008,755.9,76,84,61.88,233,80,60,19.825
3796,5/5/2008,16,3,5,2008,683.9,69,77,62.78,74,70,60,20
3796,5/5/2008,17,3,5,2008,614,63,70,65.66,74,70,60,20.1
3796,5/5/2008,18,3,5,2008,620.6,63,70,67.82,74,70,60,20.125
3796,5/5/2008,19,3,5,2008,493.9,49,54,68.9,57,50,60,20.15
3796,5/5/2008,20,3,5,2008,454.6,45,50,69.26,57,50,60,20.1
3796,5/5/2008,21,3,5,2008,590.4,59,66,69.62,72,60,60,20.175
3796,5/5/2008,22,3,5,2008,569.6,57,63,69.26,72,60,60,20.275
3796,5/5/2008,23,3,5,2008,389.4,39,43,67.1,129,40,60,20.325
3796,5/6/2008,0,3,5,2008,385.5,38,42,65.3,129,40,60,20.4
3796,5/6/2008,1,3,5,2008,387.4,39,43,64.94,129,40,60,20.35
3796,5/6/2008,2,3,5,2008,388.4,38,42,63.32,129,40,60,20.3
3796,5/6/2008,3,3,5,2008,390.9,38,42,62.96,129,40,60,20.3
3796,5/6/2008,4,3,5,2008,390.4,38,42,58.64,150,40,50,20.3
3796,5/6/2008,5,3,5,2008,391.8,39,43,56.66,150,40,50,20.25
3796,5/6/2008,6,3,5,2008,545.1,53,59,54.68,54,50,50,20.175
3796,5/6/2008,7,3,5,2008,591.6,60,67,57.74,64,60,50,20.075
3796,5/6/2008,8,3,5,2008,426.1,43,48,54.32,150,40,50,19.95
3796,5/6/2008,9,3,5,2008,466.1,47,52,54.5,54,50,50,19.9
3796,5/6/2008,10,3,5,2008,612.3,62,69,54.86,64,60,50,19.9
3796,5/6/2008,11,3,5,2008,544.3,56,62,56.3,64,60,50,19.975
3796,5/6/2008,12,3,5,2008,554.5,56,62,57.56,64,60,50,20.1
3796,5/6/2008,13,3,5,2008,686.1,70,78,59.54,82,70,50,20.275
3796,5/6/2008,14,3,5,2008,727.7,73,81,64.94,233,80,60,20.4
3796,5/6/2008,15,3,5,2008,748.9,76,84,68,233,80,60,20.525
3796,5/6/2008,16,3,5,2008,746.9,76,84,69.08,233,80,60,20.6
3796,5/6/2008,17,3,5,2008,749.1,76,84,70.52,403,80,70,20.575
3796,5/6/2008,18,3,5,2008,756.1,76,84,71.06,403,80,70,20.525
3796,5/6/2008,19,3,5,2008,748.2,76,84,72.14,403,80,70,20.475
3796,5/6/2008,20,3,5,2008,761.9,76,84,70.52,403,80,70,20.5
3796,5/6/2008,21,3,5,2008,748.4,76,84,65.3,233,80,60,20.525
3796,5/6/2008,22,3,5,2008,509.8,51,57,66.56,57,50,60,20.6
3796,5/6/2008,23,3,5,2008,388,39,43,67.64,129,40,60,20.625
3796,5/7/2008,0,3,5,2008,389.7,39,43,66.02,129,40,60,20.6
3796,5/7/2008,1,3,5,2008,393.5,39,43,66.2,129,40,60,20.65
3796,5/7/2008,2,3,5,2008,394.5,39,43,65.66,129,40,60,20.65
3796,5/7/2008,3,3,5,2008,396,39,43,64.94,129,40,60,20.6
3796,5/7/2008,4,3,5,2008,394.7,39,43,63.14,129,40,60,20.575
3796,5/7/2008,5,3,5,2008,396.1,39,43,64.4,129,40,60,20.5
3796,5/7/2008,6,3,5,2008,528.6,51,57,62.42,57,50,60,20.425
3796,5/7/2008,7,3,5,2008,755.8,76,84,59.54,288,80,50,20.325
3796,5/7/2008,8,3,5,2008,751.6,76,84,61.16,233,80,60,20.2
3796,5/7/2008,9,3,5,2008,750.2,76,84,62.6,233,80,60,20.2
3796,5/7/2008,10,3,5,2008,752.6,76,84,63.68,233,80,60,20.2
3796,5/7/2008,11,3,5,2008,750.7,76,84,63.14,233,80,60,20.4
3796,5/7/2008,12,3,5,2008,756.8,76,84,66.2,233,80,60,20.4
3796,5/7/2008,13,3,5,2008,758.4,76,84,67.82,233,80,60,20.4
3796,5/7/2008,14,3,5,2008,757.3,76,84,70.52,403,80,70,20.6333333333333
3796,5/7/2008,15,3,5,2008,758.9,76,84,72.86,403,80,70,21.225
3796,5/7/2008,16,3,5,2008,759.9,76,84,73.94,403,80,70,21.4
3796,5/7/2008,17,3,5,2008,762.6,76,84,75.38,403,80,70,21.4
3796,5/7/2008,18,3,5,2008,761.7,76,84,75.92,403,80,70,21.45
3796,5/7/2008,19,3,5,2008,766.7,76,84,76.82,403,80,70,21.3666666666667
3796,5/7/2008,20,3,5,2008,760.2,76,84,77.36,403,80,70,21.25
3796,5/7/2008,21,3,5,2008,728.7,73,81,76.64,403,80,70,21.2
3796,5/7/2008,22,3,5,2008,437.6,44,49,75.74,96,40,70,21.2
3796,5/7/2008,23,3,5,2008,414.4,42,47,73.76,96,40,70,21.2
3796,5/8/2008,0,3,5,2008,401,40,44,72.5,96,40,70,21.2
3796,5/8/2008,1,3,5,2008,400,40,44,71.24,96,40,70,21.2
3796,5/8/2008,2,3,5,2008,401.4,40,44,69.62,129,40,60,21.2
3796,5/8/2008,3,3,5,2008,403.6,40,44,68,129,40,60,21.2
3796,5/8/2008,4,3,5,2008,402,40,44,68.9,129,40,60,21.2
3796,5/8/2008,5,3,5,2008,556.6,56,62,68.18,72,60,60,21.2
3796,5/8/2008,7,3,5,2008,641.2,64,71,65.12,74,70,60,21.125
3796,5/8/2008,8,3,5,2008,636.9,64,71,64.4,74,70,60,21.1
3796,5/8/2008,9,3,5,2008,561.9,55,61,64.22,72,60,60,21.1
3796,5/8/2008,11,3,5,2008,597.6,60,67,64.76,72,60,60,21.1
3796,5/8/2008,12,3,5,2008,594.8,61,68,63.32,72,60,60,21.1
3796,5/8/2008,13,3,5,2008,603.5,61,68,63.86,72,60,60,21.1
3796,5/8/2008,14,3,5,2008,611.6,61,68,64.04,72,60,60,21.2
3796,5/8/2008,15,3,5,2008,738.9,73,81,66.56,233,80,60,21.25
3796,5/8/2008,16,3,5,2008,755.8,75,83,66.74,233,80,60,21.4
3796,5/8/2008,17,3,5,2008,748.2,75,83,67.46,233,80,60,21.5
3796,5/8/2008,18,3,5,2008,744.1,75,83,69.26,233,80,60,21.5
3796,5/8/2008,19,3,5,2008,760,76,84,70.16,403,80,70,21.45
3796,5/8/2008,20,3,5,2008,762.5,76,84,69.08,233,80,60,21.4
3796,5/8/2008,21,3,5,2008,762,74,82,68.36,233,80,60,21.325
3796,5/8/2008,22,3,5,2008,440.5,44,49,69.62,129,40,60,21.3
3796,5/8/2008,23,3,5,2008,404.2,39,43,67.82,129,40,60,21.25
3796,5/9/2008,0,3,5,2008,407.1,39,43,66.38,129,40,60,21.2
3796,5/9/2008,1,3,5,2008,406.5,39,43,62.6,129,40,60,21.2
3796,5/9/2008,2,3,5,2008,393.8,39,43,63.68,129,40,60,21.2
3796,5/9/2008,3,3,5,2008,414.3,41,46,62.06,129,40,60,21.1
3796,5/9/2008,4,3,5,2008,607.9,59,66,61.34,72,60,60,21.1
3796,5/9/2008,5,3,5,2008,759.3,76,84,61.88,233,80,60,21.025
3796,5/9/2008,6,3,5,2008,753.5,76,84,59.72,288,80,50,21
3796,5/9/2008,7,3,5,2008,747.8,76,84,58.64,288,80,50,21
3796,5/9/2008,8,3,5,2008,747.1,76,84,58.46,288,80,50,21
3796,5/9/2008,9,3,5,2008,751.1,76,84,57.38,288,80,50,20.925
3796,5/9/2008,10,3,5,2008,766.8,76,84,57.02,288,80,50,21
3796,5/9/2008,11,3,5,2008,763.4,76,84,57.38,288,80,50,20.9
3796,5/9/2008,12,3,5,2008,753.4,76,84,58.46,288,80,50,20.4
3796,5/9/2008,13,3,5,2008,757,76,84,59.36,288,80,50,19.05
3796,5/9/2008,14,3,5,2008,759.5,76,84,59.9,288,80,50,18.6
3796,5/9/2008,15,3,5,2008,608.5,61,68,61.52,72,60,60,18.6
3796,5/9/2008,16,3,5,2008,600.7,60,67,62.42,72,60,60,18.65
3796,5/9/2008,17,3,5,2008,708.1,71,79,62.42,74,70,60,18.7
3796,5/9/2008,18,3,5,2008,634.3,63,70,65.84,74,70,60,18.6
3796,5/9/2008,19,3,5,2008,743.5,74,82,64.58,233,80,60,18.525
3796,5/9/2008,20,3,5,2008,745.3,74,82,65.84,233,80,60,18.4
3796,5/9/2008,21,3,5,2008,741.8,74,82,64.4,233,80,60,18.4
3796,5/9/2008,22,3,5,2008,573.3,57,63,62.06,72,60,60,18.4
3796,5/27/2008,7,3,5,2008,451.6,40,44,70.7,96,40,70,22.8
3796,5/27/2008,8,3,5,2008,594.7,58,64,71.6,58,60,70,22.8
3796,5/27/2008,9,3,5,2008,601.1,59,66,71.42,58,60,70,22.8
3796,5/27/2008,10,3,5,2008,595.8,59,66,72.14,58,60,70,22.8
3796,5/27/2008,11,3,5,2008,603.1,59,66,70.16,58,60,70,23.05
3796,5/27/2008,12,3,5,2008,592.4,59,66,68,72,60,60,23.35
3796,5/27/2008,13,3,5,2008,591.2,59,66,70.52,58,60,70,23.7
3796,5/27/2008,14,3,5,2008,591.1,59,66,71.6,58,60,70,24
3796,5/27/2008,15,3,5,2008,596.2,59,66,71.42,58,60,70,24.25
3796,5/27/2008,16,3,5,2008,595.9,59,66,72.68,58,60,70,24.45
3796,5/27/2008,17,3,5,2008,583.8,59,66,72.68,58,60,70,24.5
3796,5/27/2008,18,3,5,2008,596.5,59,66,73.76,58,60,70,24.5
3796,5/27/2008,19,3,5,2008,670.2,66,73,74.84,96,70,70,24.475
3796,5/27/2008,20,3,5,2008,691.5,68,76,74.48,96,70,70,24.4
3796,5/27/2008,21,3,5,2008,743.3,73,81,74.48,403,80,70,24.4
3796,5/27/2008,22,3,5,2008,595.4,60,67,77.9,58,60,70,24.3
3796,6/2/2008,6,3,6,2008,474.8,44,49,64.4,129,40,60,24.7
3796,6/2/2008,7,3,6,2008,527.2,50,56,63.32,57,50,60,24.575
3796,6/2/2008,8,3,6,2008,616.3,60,67,62.78,72,60,60,24.4666666666667
3796,6/2/2008,9,3,6,2008,628.2,62,69,61.16,72,60,60,24.4
3796,6/2/2008,11,3,6,2008,746.7,72,80,59.54,288,80,50,24.6
3796,6/2/2008,12,3,6,2008,793.3,74,82,61.16,233,80,60,24.85
3796,6/2/2008,13,3,6,2008,802.9,76,84,63.68,233,80,60,25.1333333333333
3796,6/2/2008,15,3,6,2008,784.4,75,83,68,233,80,60,26
3796,6/2/2008,16,3,6,2008,781.4,75,83,70.16,403,80,70,26.225
3796,6/2/2008,17,3,6,2008,771.5,75,83,71.78,403,80,70,26.45
3796,6/2/2008,18,3,6,2008,770.1,74,82,73.4,403,80,70,26.5
3796,6/2/2008,19,3,6,2008,658.4,64,71,74.3,96,70,70,26.55
3796,6/2/2008,20,3,6,2008,598.8,58,64,75.74,58,60,70,26.55
3796,6/2/2008,21,3,6,2008,721.3,70,78,75.2,96,70,70,26.4
3796,6/2/2008,22,3,6,2008,367,36,40,73.58,96,40,70,26.125
3796,6/10/2008,0,3,6,2008,729.8,70,78,85.82,54,70,80,32.65
3796,6/10/2008,1,3,6,2008,736,70,78,86,54,70,80,32.4
3796,6/10/2008,2,3,6,2008,737.4,70,78,86.9,54,70,80,32.2
3796,6/10/2008,3,3,6,2008,645.4,62,69,85.64,20,60,80,32
3796,6/10/2008,4,3,6,2008,727.6,69,77,85.82,54,70,80,31.8
3796,6/10/2008,5,3,6,2008,736.2,71,79,84.02,54,70,80,31.625
3796,6/10/2008,6,3,6,2008,713.4,69,77,83.48,54,70,80,31.425
3796,6/10/2008,7,3,6,2008,783.3,75,83,84.2,215,80,80,31.25
3796,6/10/2008,8,3,6,2008,796.1,76,84,83.3,215,80,80,31.2
3796,6/10/2008,9,3,6,2008,798.3,76,84,83.84,215,80,80,31.175
3796,6/10/2008,10,3,6,2008,795.5,76,84,81.14,215,80,80,31.325
3796,6/10/2008,11,3,6,2008,799.2,76,84,81.86,215,80,80,31.6
3796,6/10/2008,12,3,6,2008,798.4,76,84,80.06,215,80,80,31.95
3796,6/10/2008,13,3,6,2008,797.9,76,84,81.14,215,80,80,32.35
3796,6/10/2008,14,3,6,2008,798.9,76,84,82.94,215,80,80,32.75
3796,6/10/2008,15,3,6,2008,797.6,76,84,87.26,215,80,80,33.1
3796,6/10/2008,16,3,6,2008,797.4,75,83,87.98,215,80,80,33.25
3796,6/10/2008,17,3,6,2008,788.9,75,83,89.78,215,80,80,33.5
3796,6/10/2008,18,3,6,2008,800,75,83,91.22,14,80,90,33.5
3796,6/10/2008,19,3,6,2008,796.6,75,83,90.5,14,80,90,33.5
3796,6/10/2008,20,3,6,2008,790.9,76,84,91.22,14,80,90,33.3666666666667
3796,6/10/2008,21,3,6,2008,671,64,71,90.14,3,70,90,33.175
3796,6/10/2008,22,3,6,2008,432.1,40,44,87.8,42,40,80,32.925
3796,6/10/2008,23,3,6,2008,442,42,47,84.38,42,40,80,32.65
3796,6/11/2008,0,3,6,2008,439.4,41,46,82.58,42,40,80,32.4
3796,6/11/2008,1,3,6,2008,438.5,41,46,78.44,96,40,70,32.2
3796,6/11/2008,2,3,6,2008,428.9,41,46,74.48,96,40,70,32
3796,6/11/2008,3,3,6,2008,437.8,42,47,72.14,96,40,70,31.8
3796,6/11/2008,4,3,6,2008,491.1,46,51,72.5,54,50,70,31.5666666666667
3796,6/11/2008,5,3,6,2008,777.3,74,82,71.24,403,80,70,31.375
3796,6/11/2008,6,3,6,2008,787.3,76,84,70.34,403,80,70,31.15
3796,6/11/2008,7,3,6,2008,766.5,74,82,71.42,403,80,70,30.95
3796,6/11/2008,8,3,6,2008,683,66,73,72.68,96,70,70,30.7666666666667
3796,6/11/2008,9,3,6,2008,753.8,72,80,70.52,403,80,70,30.6
3796,6/11/2008,11,3,6,2008,793.7,76,84,68.36,233,80,60,30.8
3796,6/11/2008,12,3,6,2008,803.6,76,84,68.9,233,80,60,31.075
3796,6/11/2008,13,3,6,2008,810.5,76,84,69.8,233,80,60,31.4333333333333
3796,6/11/2008,14,3,6,2008,814.3,76,84,71.96,403,80,70,31.8
3796,6/11/2008,15,3,6,2008,806.5,76,84,74.84,403,80,70,32.05
3796,6/11/2008,16,3,6,2008,809.6,76,84,75.92,403,80,70,32.4
3796,6/11/2008,17,3,6,2008,821.9,76,84,76.46,403,80,70,32.6
3796,6/11/2008,18,3,6,2008,817.2,76,84,78.8,403,80,70,32.6
3796,6/11/2008,19,3,6,2008,799.6,76,84,78.8,403,80,70,32.5
3796,6/11/2008,20,3,6,2008,784.9,76,84,80.42,215,80,80,32.45
3796,6/11/2008,21,3,6,2008,768.8,74,82,79.7,403,80,70,32.225
3796,6/11/2008,22,3,6,2008,379.6,37,41,78.26,96,40,70,31.95
3796,6/11/2008,23,3,6,2008,394.6,37,41,77.18,96,40,70,31.6
3796,6/12/2008,0,3,6,2008,387.9,37,41,74.84,96,40,70,31.3333333333333
3796,6/12/2008,2,3,6,2008,393.8,37,41,72.86,96,40,70,30.7
3796,6/12/2008,3,3,6,2008,399.7,37,41,73.4,96,40,70,30.425
3796,6/12/2008,4,3,6,2008,550.5,52,58,71.78,54,50,70,30.175
3796,6/12/2008,5,3,6,2008,792.2,77,86,72.32,403,80,70,29.875
3796,6/12/2008,6,3,6,2008,788.2,77,86,71.78,403,80,70,29.6
3796,6/12/2008,7,3,6,2008,790,77,86,70.16,403,80,70,29.325
3796,6/12/2008,8,3,6,2008,798.2,77,86,69.26,233,80,60,29.15
3796,6/12/2008,9,3,6,2008,805.1,77,86,70.34,403,80,70,29.125
3796,6/12/2008,10,3,6,2008,800.5,77,86,68.36,233,80,60,29.35
3796,6/12/2008,11,3,6,2008,801.8,77,86,68.54,233,80,60,29.65
3796,6/12/2008,12,3,6,2008,804.2,77,86,69.8,233,80,60,30.05
3796,6/12/2008,13,3,6,2008,798.2,76,84,73.04,403,80,70,30.4
3796,6/12/2008,14,3,6,2008,797.1,76,84,76.28,403,80,70,30.85
3796,6/12/2008,15,3,6,2008,795,76,84,77,403,80,70,31.2
3796,6/12/2008,16,3,6,2008,795.8,76,84,79.52,403,80,70,31.45
3796,6/12/2008,17,3,6,2008,795.6,76,84,80.24,215,80,80,31.7
3796,6/12/2008,18,3,6,2008,800.2,76,84,81.32,215,80,80,31.7
3796,6/12/2008,19,3,6,2008,793.7,76,84,81.86,215,80,80,31.7
3796,6/12/2008,20,3,6,2008,792,76,84,82.4,215,80,80,31.6333333333333
3796,6/12/2008,21,3,6,2008,642.5,63,70,82.04,54,70,80,31.55
3796,6/12/2008,22,3,6,2008,404.3,38,42,80.78,42,40,80,31.2666666666667
3796,6/12/2008,23,3,6,2008,403.4,37,41,78.8,96,40,70,31.0666666666667
3796,6/14/2008,7,3,6,2008,584.1,51,57,73.04,54,50,70,28.6
3796,6/14/2008,8,3,6,2008,669,64,71,69.62,74,70,60,28.5
3796,6/14/2008,9,3,6,2008,742.4,71,79,70.34,96,70,70,28.55
3796,6/14/2008,10,3,6,2008,789.8,76,84,69.98,233,80,60,28.825
3796,6/14/2008,11,3,6,2008,788.5,76,84,72.14,403,80,70,29.3333333333333
3796,6/14/2008,12,3,6,2008,783.9,76,84,73.76,403,80,70,29.8666666666667
3796,6/14/2008,13,3,6,2008,786.8,76,84,75.38,403,80,70,30.3
3796,6/14/2008,14,3,6,2008,789.1,76,84,75.74,403,80,70,30.7
3796,6/14/2008,15,3,6,2008,791.6,76,84,78.26,403,80,70,30.925
3796,6/14/2008,16,3,6,2008,792.9,76,84,82.94,215,80,80,31.0333333333333
3796,6/14/2008,18,3,6,2008,782.9,76,84,85.28,215,80,80,31.0666666666667
3796,6/14/2008,19,3,6,2008,782.1,76,84,86,215,80,80,30.9
3796,6/14/2008,20,3,6,2008,785.4,76,84,83.48,215,80,80,30.8
3796,6/14/2008,21,3,6,2008,705.2,69,77,71.78,96,70,70,30.6666666666667
3796,6/14/2008,22,3,6,2008,514.6,51,57,67.46,57,50,60,30.55
3796,6/16/2008,6,3,6,2008,552.4,49,54,71.96,54,50,70,28.2
3796,6/16/2008,7,3,6,2008,580.6,56,62,71.42,58,60,70,27.9
3796,6/16/2008,8,3,6,2008,572.4,56,62,72.32,58,60,70,27.9
3796,6/16/2008,9,3,6,2008,701.6,68,76,71.6,96,70,70,28
3796,6/16/2008,10,3,6,2008,785.2,76,84,72.86,403,80,70,28.2
3796,6/16/2008,11,3,6,2008,781.1,76,84,73.76,403,80,70,28.5
3796,6/16/2008,12,3,6,2008,783.4,76,84,74.48,403,80,70,29
3796,6/16/2008,13,3,6,2008,783,75,83,75.74,403,80,70,29.4
3796,6/16/2008,14,3,6,2008,787.3,76,84,75.02,403,80,70,29.55
3796,6/16/2008,15,3,6,2008,784.1,76,84,78.98,403,80,70,29.8
3796,6/16/2008,16,3,6,2008,780.6,75,83,79.52,403,80,70,29.9666666666667
3796,6/16/2008,17,3,6,2008,776.5,76,84,82.58,215,80,80,30
3796,6/16/2008,18,3,6,2008,785.2,75,83,81.86,215,80,80,29.7
3796,6/16/2008,19,3,6,2008,728.5,70,78,79.88,96,70,70,29.55
3796,6/16/2008,20,3,6,2008,561.7,53,59,66.92,57,50,60,29.4
3796,6/16/2008,21,3,6,2008,428.7,42,47,65.66,129,40,60,29
3796,6/17/2008,6,3,6,2008,226.8,20,22,62.78,6,20,60,27.3
3796,6/17/2008,7,3,6,2008,596.3,55,61,62.6,72,60,60,27.2
3796,6/17/2008,8,3,6,2008,779.1,74,82,64.58,233,80,60,27.2
3796,6/17/2008,9,3,6,2008,785,76,84,63.68,233,80,60,27.2
3796,6/17/2008,10,3,6,2008,779.2,76,84,63.86,233,80,60,27.325
3796,6/17/2008,11,3,6,2008,778.6,76,84,63.86,233,80,60,27.65
3796,6/17/2008,12,3,6,2008,780.4,76,84,63.5,233,80,60,27.875
3796,6/17/2008,13,3,6,2008,780.8,76,84,65.84,233,80,60,28.35
3796,6/17/2008,14,3,6,2008,778.6,76,84,70.52,403,80,70,28.625
3796,6/17/2008,15,3,6,2008,779.1,76,84,69.62,233,80,60,28.65
3796,6/17/2008,16,3,6,2008,779.4,76,84,73.04,403,80,70,28.8666666666667
3796,6/17/2008,18,3,6,2008,586.3,56,62,76.1,58,60,70,28.9
3796,6/17/2008,19,3,6,2008,582,55,61,76.1,58,60,70,28.775
3796,6/17/2008,20,3,6,2008,738.6,71,79,75.2,96,70,70,28.7
3796,6/20/2008,9,3,6,2008,336.1,30,33,62.6,5,30,60,24.525
3796,6/20/2008,10,3,6,2008,772.6,72,80,61.52,233,80,60,24.7
3796,6/20/2008,11,3,6,2008,725.4,70,78,62.42,74,70,60,25.3
3796,6/20/2008,12,3,6,2008,635.5,61,68,65.12,72,60,60,25.6
3796,6/20/2008,13,3,6,2008,781.6,76,84,67.28,233,80,60,26.025
3796,6/20/2008,14,3,6,2008,779.1,76,84,70.88,403,80,70,26.525
3796,6/20/2008,15,3,6,2008,775,76,84,72.32,403,80,70,26.9
3796,6/20/2008,16,3,6,2008,770.3,76,84,73.04,403,80,70,27
3796,6/20/2008,17,3,6,2008,739.8,72,80,74.84,403,80,70,27.075
3796,6/20/2008,18,3,6,2008,574.2,57,63,76.82,58,60,70,27.1
3796,6/20/2008,19,3,6,2008,560,55,61,77.72,58,60,70,27.1
3796,6/20/2008,20,3,6,2008,712.7,69,77,78.26,96,70,70,26.975
3796,6/20/2008,21,3,6,2008,449.6,45,50,75.2,54,50,70,26.8
3796,6/21/2008,8,3,6,2008,499.3,44,49,67.64,129,40,60,25.1
3796,6/21/2008,9,3,6,2008,610,60,67,68.18,72,60,60,25.1
3796,6/21/2008,10,3,6,2008,692.8,67,74,68.18,74,70,60,25.15
3796,6/21/2008,11,3,6,2008,722.3,70,78,68.54,74,70,60,25.6
3796,6/21/2008,13,3,6,2008,712.2,70,78,69.98,74,70,60,26.9
3796,6/21/2008,14,3,6,2008,712.7,70,78,70.88,96,70,70,27.425
3796,6/21/2008,15,3,6,2008,736.1,72,80,71.78,403,80,70,27.775
3796,6/21/2008,16,3,6,2008,770.6,75,83,76.64,403,80,70,27.75
3796,6/21/2008,18,3,6,2008,685.9,66,73,79.88,96,70,70,28.1
3796,6/21/2008,19,3,6,2008,631,62,69,80.42,20,60,80,28
3796,6/21/2008,20,3,6,2008,625.8,61,68,81.32,20,60,80,27.8
3796,6/22/2008,8,3,6,2008,335,29,32,64.94,5,30,60,25.9
3796,6/22/2008,9,3,6,2008,670,62,69,64.58,72,60,60,25.925
3796,6/22/2008,10,3,6,2008,791.5,76,84,64.58,233,80,60,26.1
3796,6/22/2008,11,3,6,2008,773,75,83,65.3,233,80,60,26.6666666666667
3796,6/22/2008,12,3,6,2008,775.5,76,84,69.62,233,80,60,27.075
3796,6/22/2008,13,3,6,2008,774.7,76,84,70.88,403,80,70,27.55
3796,6/22/2008,14,3,6,2008,779.4,76,84,71.24,403,80,70,27.9
3796,6/22/2008,15,3,6,2008,778.4,75,83,75.56,403,80,70,28.2
3796,6/22/2008,16,3,6,2008,778.6,75,83,77.54,403,80,70,28.35
3796,6/22/2008,17,3,6,2008,776.7,76,84,79.34,403,80,70,28.325
3796,6/22/2008,18,3,6,2008,771.1,75,83,80.42,215,80,80,28.4
3796,6/22/2008,19,3,6,2008,673.5,66,73,77,96,70,70,28.4
3796,6/23/2008,8,3,6,2008,444.6,41,46,61.34,129,40,60,26.5
3796,6/23/2008,9,3,6,2008,460,45,50,61.7,57,50,60,26.525
3796,6/23/2008,10,3,6,2008,703.7,68,76,64.4,74,70,60,26.75
3796,6/23/2008,11,3,6,2008,733.1,72,80,63.86,233,80,60,27.225
3796,6/23/2008,12,3,6,2008,738.6,72,80,61.88,233,80,60,27.8
3796,6/23/2008,13,3,6,2008,750.6,73,81,63.14,233,80,60,28.375
3796,6/23/2008,14,3,6,2008,795.9,77,86,66.02,233,80,60,28.875
3796,6/23/2008,15,3,6,2008,797.8,77,86,70.7,403,80,70,29.2
3796,6/23/2008,16,3,6,2008,789.3,77,86,72.86,403,80,70,29.4666666666667
3796,6/23/2008,17,3,6,2008,791.7,77,86,76.1,403,80,70,29.7
3796,6/23/2008,18,3,6,2008,810.7,77,86,78.08,403,80,70,29.8
3796,6/23/2008,19,3,6,2008,814.3,77,86,78.62,403,80,70,29.8
3796,6/23/2008,20,3,6,2008,795.6,76,84,75.38,403,80,70,29.6
3796,7/16/2008,7,3,7,2008,578.2,53,59,69.44,57,50,60,28.475
3796,7/16/2008,8,3,7,2008,574.1,57,63,68.72,72,60,60,28.4
3796,7/16/2008,9,3,7,2008,726.1,70,78,69.08,74,70,60,28.425
3796,7/16/2008,10,3,7,2008,789.5,76,84,68,233,80,60,28.725
3796,7/16/2008,11,3,7,2008,803.8,76,84,68.54,233,80,60,29.15
3796,7/16/2008,12,3,7,2008,803.7,76,84,68.72,233,80,60,29.475
3796,7/16/2008,13,3,7,2008,800.9,76,84,70.7,403,80,70,29.9
3796,7/16/2008,14,3,7,2008,799.3,76,84,73.22,403,80,70,30.3
3796,7/16/2008,15,3,7,2008,799.5,76,84,77.36,403,80,70,30.575
3796,7/16/2008,16,3,7,2008,797.3,76,84,78.98,403,80,70,30.7
3796,7/16/2008,17,3,7,2008,802.3,76,84,80.96,215,80,80,30.725
3796,7/16/2008,18,3,7,2008,803.4,76,84,82.22,215,80,80,30.725
3796,7/16/2008,19,3,7,2008,787.3,76,84,82.22,215,80,80,30.65
3796,7/16/2008,20,3,7,2008,787.1,76,84,82.04,215,80,80,30.5333333333333
3796,7/16/2008,21,3,7,2008,747.5,74,82,81.32,215,80,80,30.375
3796,7/16/2008,22,3,7,2008,485.1,49,54,80.78,19,50,80,30.25
3796,7/17/2008,6,3,7,2008,334,32,36,72.14,3,30,70,28.55
3796,7/17/2008,7,3,7,2008,573.6,56,62,71.06,58,60,70,28.425
3796,7/17/2008,8,3,7,2008,580.6,57,63,71.96,58,60,70,28.3
3796,7/17/2008,9,3,7,2008,710.7,68,76,71.78,96,70,70,28.4
3796,7/17/2008,10,3,7,2008,793.4,77,86,71.42,403,80,70,28.7
3796,7/17/2008,11,3,7,2008,807.4,77,86,70.7,403,80,70,29.1
3796,7/17/2008,12,3,7,2008,789.8,76,84,72.68,403,80,70,29.525
3796,7/17/2008,13,3,7,2008,786.1,76,84,74.3,403,80,70,29.95
3796,7/17/2008,14,3,7,2008,787.1,76,84,75.56,403,80,70,30.425
3796,7/17/2008,15,3,7,2008,786.2,76,84,78.98,403,80,70,30.75
3796,7/17/2008,16,3,7,2008,785.4,76,84,81.14,215,80,80,31.05
3796,7/17/2008,17,3,7,2008,786.1,76,84,83.12,215,80,80,31.225
3796,7/17/2008,18,3,7,2008,792.3,76,84,83.84,215,80,80,31.3
3796,7/17/2008,19,3,7,2008,781.7,76,84,84.56,215,80,80,31.3
3796,7/17/2008,20,3,7,2008,782.5,76,84,85.64,215,80,80,31.225
3796,7/17/2008,21,3,7,2008,713,69,77,85.1,54,70,80,31.1
3796,7/17/2008,22,3,7,2008,559.2,55,61,83.66,20,60,80,30.925
3796,7/17/2008,23,3,7,2008,473.4,46,51,82.04,19,50,80,30.7
3796,7/18/2008,0,3,7,2008,398.5,39,43,80.24,42,40,80,30.5
3796,7/18/2008,1,3,7,2008,405.1,39,43,78.98,96,40,70,30.25
3796,7/18/2008,2,3,7,2008,411.7,40,44,78.98,96,40,70,30.05
3796,7/18/2008,3,3,7,2008,417.1,40,44,80.6,42,40,80,29.825
3796,7/18/2008,4,3,7,2008,415.4,40,44,78.44,96,40,70,29.6
3796,7/18/2008,5,3,7,2008,417.6,40,44,77.36,96,40,70,29.4
3796,7/18/2008,6,3,7,2008,412.3,40,44,76.64,96,40,70,29.25
3796,7/18/2008,7,3,7,2008,523.1,51,57,76.1,54,50,70,29.1
3796,7/18/2008,8,3,7,2008,708.1,68,76,76.1,96,70,70,29
3796,7/18/2008,9,3,7,2008,795.9,77,86,75.2,403,80,70,29.1
3796,7/18/2008,10,3,7,2008,794.8,77,86,75.2,403,80,70,29.4
3796,7/18/2008,11,3,7,2008,792.8,77,86,76.1,403,80,70,29.8
3796,7/18/2008,12,3,7,2008,789.8,76,84,75.56,403,80,70,30.275
3796,7/18/2008,13,3,7,2008,804.4,77,86,77.9,403,80,70,30.75
3796,7/18/2008,14,3,7,2008,804,77,86,79.88,403,80,70,31.15
3796,7/18/2008,15,3,7,2008,790.6,76,84,81.5,215,80,80,31.5
3796,7/18/2008,16,3,7,2008,791.1,76,84,83.12,215,80,80,31.8
3796,7/18/2008,17,3,7,2008,790.6,76,84,83.66,215,80,80,31.975
3796,7/18/2008,18,3,7,2008,790.8,76,84,85.1,215,80,80,32
3796,7/18/2008,19,3,7,2008,675.1,66,73,86.36,54,70,80,31.95
3796,7/18/2008,20,3,7,2008,703.2,67,74,85.28,54,70,80,31.825
3796,7/18/2008,21,3,7,2008,665.6,65,72,84.56,54,70,80,31.65
3796,7/18/2008,22,3,7,2008,538.5,52,58,82.76,19,50,80,31.4666666666667
3796,7/19/2008,8,3,7,2008,408.8,38,42,76.64,96,40,70,29.7
3796,7/19/2008,9,3,7,2008,792.2,75,83,73.22,403,80,70,29.725
3796,7/19/2008,10,3,7,2008,774.7,75,83,72.86,403,80,70,30.05
3796,7/19/2008,11,3,7,2008,775.1,76,84,71.6,403,80,70,30.45
3796,7/19/2008,12,3,7,2008,780.2,76,84,74.84,403,80,70,30.9
3796,7/19/2008,13,3,7,2008,776.4,76,84,77.54,403,80,70,31.3
3796,7/19/2008,14,3,7,2008,776.3,76,84,77.54,403,80,70,31.7
3796,7/19/2008,15,3,7,2008,773.1,76,84,78.98,403,80,70,32
3796,7/19/2008,16,3,7,2008,777.9,76,84,81.5,215,80,80,32.25
3796,7/19/2008,17,3,7,2008,783.2,76,84,84.56,215,80,80,32.275
3796,7/19/2008,18,3,7,2008,784.8,75,83,85.46,215,80,80,32.15
3796,7/19/2008,19,3,7,2008,773.5,76,84,86.18,215,80,80,32.025
3796,7/19/2008,20,3,7,2008,777.2,76,84,84.92,215,80,80,31.95
3796,7/19/2008,21,3,7,2008,774.2,76,84,81.5,215,80,80,31.825
3796,7/19/2008,22,3,7,2008,771.6,76,84,81.14,215,80,80,31.75
3796,7/19/2008,23,3,7,2008,350.9,42,47,80.96,42,40,80,31.65
3796,7/23/2008,0,3,7,2008,471.9,45,50,82.94,19,50,80,32.325
3796,7/23/2008,1,3,7,2008,475,45,50,84.38,19,50,80,32.025
3796,7/23/2008,2,3,7,2008,475.2,45,50,85.28,19,50,80,31.75
3796,7/23/2008,3,3,7,2008,472.6,45,50,77.72,54,50,70,31.5
3796,7/23/2008,4,3,7,2008,466.1,45,50,73.58,54,50,70,31.225
3796,7/23/2008,5,3,7,2008,512.9,49,54,69.98,57,50,60,30.975
3796,7/23/2008,6,3,7,2008,536.8,52,58,69.62,57,50,60,30.725
3796,7/23/2008,7,3,7,2008,696.8,67,74,73.22,96,70,70,30.475
3796,7/23/2008,8,3,7,2008,695.8,67,74,72.5,96,70,70,30.325
3796,7/23/2008,9,3,7,2008,688.2,67,74,71.24,96,70,70,30.375
3796,7/23/2008,10,3,7,2008,704.8,68,76,73.76,96,70,70,30.55
3796,7/23/2008,11,3,7,2008,699.3,68,76,70.16,96,70,70,30.825
3796,7/23/2008,12,3,7,2008,684.8,67,74,68.9,74,70,60,30.9
3796,7/23/2008,13,3,7,2008,701.2,68,76,67.28,74,70,60,30.9
3796,7/23/2008,14,3,7,2008,696.3,67,74,70.88,96,70,70,30.975
3796,7/23/2008,15,3,7,2008,700.2,68,76,76.1,96,70,70,31.2
3796,7/23/2008,16,3,7,2008,691.6,67,74,75.92,96,70,70,31.325
3796,7/23/2008,17,3,7,2008,693.7,67,74,77.72,96,70,70,31.45
3796,7/23/2008,18,3,7,2008,689.8,67,74,77.72,96,70,70,31.525
3796,7/23/2008,19,3,7,2008,692.4,67,74,79.34,96,70,70,31.35
3796,7/23/2008,20,3,7,2008,623.8,60,67,78.26,58,60,70,31.075
3796,7/23/2008,21,3,7,2008,470.2,45,50,78.62,54,50,70,30.825
3796,7/23/2008,22,3,7,2008,471.2,45,50,78.8,54,50,70,30.675
3796,7/23/2008,23,3,7,2008,473.5,45,50,71.78,54,50,70,30.5
3796,7/24/2008,0,3,7,2008,460.7,45,50,69.62,57,50,60,30.35
3796,7/24/2008,1,3,7,2008,466,45,50,70.16,54,50,70,30.15
3796,7/24/2008,2,3,7,2008,465.8,45,50,66.92,57,50,60,29.975
3796,7/24/2008,3,3,7,2008,466,45,50,66.56,57,50,60,29.8
3796,7/24/2008,4,3,7,2008,461.3,45,50,66.38,57,50,60,29.55
3796,7/24/2008,5,3,7,2008,535.6,53,59,66.02,57,50,60,29.325
3796,7/24/2008,6,3,7,2008,608,60,67,65.84,72,60,60,29.1
3796,7/24/2008,7,3,7,2008,672.7,65,72,65.48,74,70,60,28.875
3796,7/24/2008,8,3,7,2008,699.9,68,76,64.58,74,70,60,28.675
3796,7/24/2008,9,3,7,2008,708.1,69,77,63.14,74,70,60,28.625
3796,7/24/2008,10,3,7,2008,715.2,69,77,61.88,74,70,60,28.975
3796,7/24/2008,11,3,7,2008,716.1,69,77,62.06,74,70,60,29.45
3796,7/24/2008,12,3,7,2008,713.5,69,77,63.68,74,70,60,29.975
3796,7/24/2008,13,3,7,2008,716.6,69,77,67.46,74,70,60,30.45
3796,7/24/2008,14,3,7,2008,713.5,69,77,70.88,96,70,70,30.75
3796,7/24/2008,15,3,7,2008,713.7,69,77,72.5,96,70,70,31
3796,7/24/2008,16,3,7,2008,719.5,69,77,75.2,96,70,70,31.1
3796,7/24/2008,17,3,7,2008,717.8,69,77,76.28,96,70,70,31.2
3796,7/24/2008,18,3,7,2008,744.2,71,79,77.36,96,70,70,31.175
3796,7/24/2008,19,3,7,2008,760,73,81,80.06,215,80,80,31.05
3796,7/24/2008,20,3,7,2008,723.9,70,78,79.7,96,70,70,30.875
3796,7/24/2008,21,3,7,2008,585.9,57,63,78.98,58,60,70,30.7
3796,7/24/2008,22,3,7,2008,428.9,42,47,77.54,96,40,70,30.35
3796,7/24/2008,23,3,7,2008,391.3,39,43,75.56,96,40,70,29.925
3796,7/25/2008,8,3,7,2008,468.9,42,47,69.08,129,40,60,26.5
3796,7/25/2008,9,3,7,2008,751.8,73,81,69.26,233,80,60,26.525
3796,7/25/2008,10,3,7,2008,710.7,69,77,67.46,74,70,60,26.85
3796,7/25/2008,11,3,7,2008,706.7,69,77,66.2,74,70,60,27.3
3796,7/25/2008,12,3,7,2008,708.1,69,77,67.1,74,70,60,27.675
3796,7/25/2008,13,3,7,2008,706.7,69,77,71.78,96,70,70,28.2
3796,7/25/2008,14,3,7,2008,702.4,69,77,72.86,96,70,70,28.65
3796,7/25/2008,15,3,7,2008,716.4,70,78,76.64,96,70,70,29.075
3796,7/25/2008,16,3,7,2008,711.3,69,77,78.44,96,70,70,29.3
3796,7/25/2008,17,3,7,2008,703.8,69,77,78.8,96,70,70,29.5
3796,7/25/2008,18,3,7,2008,706.6,68,76,78.98,96,70,70,29.575
3796,7/25/2008,19,3,7,2008,705.7,69,77,77.72,96,70,70,29.6
3796,7/25/2008,20,3,7,2008,551.3,56,62,80.78,20,60,80,29.65
3796,7/26/2008,8,3,7,2008,543,49,54,69.8,57,50,60,28.05
3796,7/26/2008,9,3,7,2008,727.5,71,79,67.28,74,70,60,28.025
3796,7/26/2008,10,3,7,2008,721.6,71,79,67.1,74,70,60,28.15
3796,7/26/2008,11,3,7,2008,724.5,71,79,66.74,74,70,60,28.325
3796,7/26/2008,12,3,7,2008,727.6,71,79,68.36,74,70,60,28.475
3796,7/26/2008,13,3,7,2008,732.4,71,79,71.06,96,70,70,28.8
3796,7/26/2008,14,3,7,2008,698.3,68,76,72.5,96,70,70,29.025
3796,7/26/2008,15,3,7,2008,726.4,70,78,71.78,96,70,70,29.275
3796,7/26/2008,16,3,7,2008,723,70,78,76.82,96,70,70,29.525
3796,7/26/2008,17,3,7,2008,713.8,69,77,78.62,96,70,70,29.75
3796,7/26/2008,18,3,7,2008,712.1,70,78,80.24,54,70,80,29.8
3796,7/26/2008,19,3,7,2008,716.1,69,77,83.48,54,70,80,29.8
3796,7/26/2008,20,3,7,2008,714.1,69,77,82.4,54,70,80,29.8
3796,7/26/2008,21,3,7,2008,408.2,43,48,82.58,42,40,80,29.775
3796,7/27/2008,7,3,7,2008,161.2,13,14,73.76,1,10,70,27.975
3796,7/27/2008,8,3,7,2008,644.6,60,67,73.4,58,60,70,27.9
3796,7/27/2008,9,3,7,2008,780.9,76,84,72.14,403,80,70,27.95
3796,7/27/2008,10,3,7,2008,778.4,76,84,72.86,403,80,70,28.175
3796,7/27/2008,11,3,7,2008,789.9,76,84,74.84,403,80,70,28.45
3796,7/27/2008,12,3,7,2008,793.1,76,84,76.1,403,80,70,28.85
3796,7/27/2008,13,3,7,2008,786.7,76,84,78.26,403,80,70,29.15
3796,7/27/2008,14,3,7,2008,793.2,76,84,77.18,403,80,70,28.875
3796,7/27/2008,15,3,7,2008,794.2,76,84,81.68,215,80,80,29.125
3796,7/27/2008,16,3,7,2008,792.1,76,84,83.12,215,80,80,29.65
3796,7/27/2008,17,3,7,2008,788.6,76,84,77,403,80,70,29.875
3796,7/27/2008,18,3,7,2008,785,76,84,80.42,215,80,80,29.875
3796,7/27/2008,19,3,7,2008,779.5,76,84,84.02,215,80,80,29.7
3796,7/27/2008,20,3,7,2008,666,65,72,83.84,54,70,80,29.55
3796,7/28/2008,6,3,7,2008,247,21,23,69.8,6,20,60,27.85
3796,7/28/2008,7,3,7,2008,589,56,62,70.34,58,60,70,27.65
3796,7/28/2008,8,3,7,2008,590.9,58,64,68.72,72,60,60,27.575
3796,7/28/2008,9,3,7,2008,638.1,62,69,69.44,72,60,60,27.625
3796,7/28/2008,10,3,7,2008,691.7,67,74,68,74,70,60,27.85
3796,7/28/2008,11,3,7,2008,764.1,75,83,67.64,233,80,60,28.175
3796,7/28/2008,12,3,7,2008,776.3,76,84,67.82,233,80,60,28.6
3796,7/28/2008,13,3,7,2008,780.8,76,84,70.16,403,80,70,29.025
3796,7/28/2008,14,3,7,2008,778.3,76,84,71.6,403,80,70,29.3
3796,7/28/2008,15,3,7,2008,769,75,83,76.1,403,80,70,29.65
3796,7/28/2008,16,3,7,2008,776,75,83,78.26,403,80,70,29.9
3796,7/28/2008,17,3,7,2008,770.6,75,83,78.62,403,80,70,29.9
3796,7/28/2008,18,3,7,2008,769.8,75,83,78.44,403,80,70,29.9
3796,7/28/2008,19,3,7,2008,761.7,74,82,79.88,403,80,70,29.775
3796,7/28/2008,20,3,7,2008,783.6,76,84,76.1,403,80,70,29.65
3796,7/28/2008,21,3,7,2008,702.6,69,77,79.34,96,70,70,29.525
3796,7/28/2008,22,3,7,2008,459.9,45,50,77,54,50,70,29.375
3796,7/28/2008,23,3,7,2008,435.1,42,47,76.1,96,40,70,29.25
3796,7/29/2008,10,3,7,2008,204.8,18,20,69.26,6,20,60,28.55
3796,7/29/2008,11,3,7,2008,676.5,64,71,67.64,74,70,60,29
3796,7/29/2008,12,3,7,2008,775.4,74,82,68.18,233,80,60,29.5
3796,7/29/2008,13,3,7,2008,680.3,67,74,71.06,96,70,70,30.025
3796,7/29/2008,14,3,7,2008,746.4,72,80,74.12,403,80,70,30.525
3796,7/29/2008,15,3,7,2008,782,75,83,77.36,403,80,70,30.75
3796,7/29/2008,16,3,7,2008,778.7,75,83,81.14,215,80,80,31.05
3796,7/29/2008,17,3,7,2008,782,75,83,81.86,215,80,80,31.275
3796,7/29/2008,18,3,7,2008,783.2,75,83,84.56,215,80,80,31.3
3796,7/29/2008,19,3,7,2008,795.1,76,84,86,215,80,80,31.225
3796,7/29/2008,20,3,7,2008,803.2,76,84,85.82,215,80,80,31.125
3796,7/29/2008,21,3,7,2008,752.6,73,81,84.2,215,80,80,31.025
3796,7/30/2008,8,3,7,2008,560,50,56,73.22,54,50,70,29.7
3796,7/30/2008,9,3,7,2008,808,78,87,71.42,403,80,70,29.8
3796,7/30/2008,10,3,7,2008,810.2,78,87,71.06,403,80,70,30.1
3796,7/30/2008,11,3,7,2008,804.7,77,86,72.14,403,80,70,30.5
3796,7/30/2008,12,3,7,2008,804.2,77,86,73.4,403,80,70,31.025
3796,7/30/2008,13,3,7,2008,806.5,78,87,76.64,403,80,70,31.55
3796,7/30/2008,14,3,7,2008,803.6,77,86,79.52,403,80,70,32.025
3796,7/30/2008,15,3,7,2008,801.4,77,86,82.04,215,80,80,32.45
3796,7/30/2008,16,3,7,2008,807.6,77,86,87.26,215,80,80,32.65
3796,7/30/2008,17,3,7,2008,799.2,77,86,88.16,215,80,80,32.55
3796,7/30/2008,18,3,7,2008,799.2,77,86,89.42,215,80,80,32.425
3796,7/30/2008,19,3,7,2008,809.5,77,86,90.32,14,80,90,32.3
3796,7/30/2008,20,3,7,2008,817.2,77,86,88.52,215,80,80,32.225
3796,7/30/2008,21,3,7,2008,822.7,77,86,87.62,215,80,80,32.125
3796,7/30/2008,22,3,7,2008,820.9,77,86,86.36,215,80,80,32
3796,7/30/2008,23,3,7,2008,738.6,71,79,82.04,54,70,80,31.825
3796,7/31/2008,0,3,7,2008,470.1,46,51,81.68,19,50,80,31.65
3796,7/31/2008,1,3,7,2008,449.8,43,48,80.06,42,40,80,31.45
3796,7/31/2008,2,3,7,2008,410.6,40,44,79.16,96,40,70,31.2
3796,7/31/2008,3,3,7,2008,400.2,38,42,79.16,96,40,70,31
3796,7/31/2008,4,3,7,2008,409.9,39,43,78.62,96,40,70,30.775
3796,7/31/2008,5,3,7,2008,416.8,40,44,77.72,96,40,70,30.55
3796,7/31/2008,6,3,7,2008,417.2,40,44,77.9,96,40,70,30.35
3796,7/31/2008,7,3,7,2008,499.7,47,52,76.64,54,50,70,30.175
3796,7/31/2008,8,3,7,2008,787.9,76,84,75.92,403,80,70,30.1
3796,7/31/2008,9,3,7,2008,790.2,77,86,75.92,403,80,70,30.1
3796,7/31/2008,10,3,7,2008,794.8,76,84,75.2,403,80,70,30.275
3796,7/31/2008,11,3,7,2008,795.5,76,84,75.92,403,80,70,30.65
3796,7/31/2008,12,3,7,2008,791.6,76,84,75.92,403,80,70,30.775
3796,7/31/2008,13,3,7,2008,791.4,76,84,78.26,403,80,70,30.65
3796,7/31/2008,14,3,7,2008,792.8,76,84,77.54,403,80,70,30.525
3796,7/31/2008,15,3,7,2008,790.3,76,84,75.92,403,80,70,30.675
3796,7/31/2008,16,3,7,2008,790.3,76,84,76.64,403,80,70,30.8
3796,7/31/2008,17,3,7,2008,788.4,76,84,73.58,403,80,70,30.9
3796,7/31/2008,18,3,7,2008,635.9,62,69,74.48,58,60,70,31
3796,7/31/2008,19,3,7,2008,558,54,60,75.2,58,60,70,30.95
3796,7/31/2008,20,3,7,2008,756.1,72,80,77.36,403,80,70,30.825
3796,7/31/2008,21,3,7,2008,670.6,65,72,77.18,96,70,70,30.65
3796,7/31/2008,22,3,7,2008,594.6,59,66,78.8,58,60,70,30.5
3796,8/2/2008,8,3,8,2008,446.2,42,47,78.26,96,40,70,29.75
3796,8/2/2008,9,3,8,2008,463.2,44,49,78.62,96,40,70,29.85
3796,8/2/2008,10,3,8,2008,499.4,48,53,76.46,54,50,70,29.95
3796,8/2/2008,11,3,8,2008,767.2,73,81,74.12,403,80,70,30.0666666666667
3796,8/2/2008,12,3,8,2008,790,76,84,75.74,403,80,70,30.475
3796,8/2/2008,13,3,8,2008,790.5,76,84,74.12,403,80,70,31.1
3796,8/2/2008,14,3,8,2008,789.1,76,84,74.3,403,80,70,31.65
3796,8/2/2008,15,3,8,2008,693.9,68,76,76.1,96,70,70,32
3796,8/2/2008,16,3,8,2008,747.9,72,80,79.88,403,80,70,32.1
3796,8/2/2008,17,3,8,2008,789.7,76,84,82.94,215,80,80,32.1
3796,8/2/2008,18,3,8,2008,799.2,77,86,86.72,215,80,80,31.95
3796,8/2/2008,19,3,8,2008,806.7,77,86,89.42,215,80,80,31.45
3796,8/2/2008,20,3,8,2008,644.4,63,70,91.22,3,70,90,31
3796,8/4/2008,7,3,8,2008,159.1,18,20,69.62,6,20,60,28.7
3796,8/4/2008,8,3,8,2008,488.2,44,49,69.26,129,40,60,28.5333333333333
3796,8/4/2008,9,3,8,2008,438.3,43,48,68.9,129,40,60,28.55
3796,8/4/2008,10,3,8,2008,547.1,54,60,70.16,58,60,70,28.9
3796,8/4/2008,11,3,8,2008,573.9,56,62,70.7,58,60,70,29.5
3796,8/4/2008,12,3,8,2008,781,75,83,69.62,233,80,60,30.075
3796,8/4/2008,13,3,8,2008,786.1,76,84,72.68,403,80,70,30.625
3796,8/4/2008,14,3,8,2008,786.2,76,84,73.76,403,80,70,31.15
3796,8/4/2008,15,3,8,2008,785.4,76,84,76.64,403,80,70,31.55
3796,8/4/2008,16,3,8,2008,784.3,76,84,80.42,215,80,80,31.7
3796,8/4/2008,17,3,8,2008,781.6,76,84,82.04,215,80,80,31.65
3796,8/4/2008,18,3,8,2008,785.5,76,84,84.56,215,80,80,31.6
3796,8/4/2008,19,3,8,2008,792.7,76,84,84.74,215,80,80,31.425
3796,8/4/2008,20,3,8,2008,654.9,64,71,87.08,54,70,80,31.2
3796,8/4/2008,21,3,8,2008,363.9,36,40,86.18,42,40,80,31
3796,8/5/2008,8,3,8,2008,349.9,30,33,73.04,3,30,70,29
3796,8/5/2008,9,3,8,2008,630.8,60,67,69.8,72,60,60,29.075
3796,8/5/2008,10,3,8,2008,789.3,76,84,69.98,233,80,60,29.375
3796,8/5/2008,11,3,8,2008,782.1,76,84,71.96,403,80,70,29.725
3796,8/5/2008,12,3,8,2008,783.3,76,84,74.66,403,80,70,29.9
3796,8/5/2008,13,3,8,2008,787.4,76,84,75.38,403,80,70,29.9
3796,8/5/2008,14,3,8,2008,789.2,76,84,78.8,403,80,70,30
3796,8/5/2008,15,3,8,2008,629.8,63,70,77.18,96,70,70,30.075
3796,8/5/2008,16,3,8,2008,381.6,38,42,80.6,42,40,80,30.225
3796,8/5/2008,17,3,8,2008,353.5,35,39,80.78,2,30,80,30.35
3796,8/5/2008,18,3,8,2008,386.8,38,42,79.7,96,40,70,30.4
3796,8/5/2008,19,3,8,2008,401.1,38,42,79.16,96,40,70,30.4
3796,8/5/2008,20,3,8,2008,417.7,41,46,81.14,42,40,80,30.275
3796,8/5/2008,21,3,8,2008,383.2,37,41,81.32,42,40,80,30.15
3796,8/6/2008,8,3,8,2008,562,49,54,74.3,54,50,70,28.5
3796,8/6/2008,9,3,8,2008,796.2,77,86,74.84,403,80,70,28.6
3796,8/6/2008,10,3,8,2008,789.5,77,86,73.94,403,80,70,28.9
3796,8/6/2008,11,3,8,2008,788,77,86,74.12,403,80,70,29.125
3796,8/6/2008,12,3,8,2008,789.6,77,86,74.66,403,80,70,29.2
3796,8/6/2008,13,3,8,2008,778.3,77,86,77.54,403,80,70,29.45
3796,8/6/2008,14,3,8,2008,787,76,84,80.96,215,80,80,29.9
3796,8/6/2008,15,3,8,2008,783.4,76,84,83.84,215,80,80,30.475
3796,8/6/2008,16,3,8,2008,783.6,76,84,80.42,215,80,80,30.925
3796,8/6/2008,17,3,8,2008,780.1,76,84,82.4,215,80,80,31.05
3796,8/6/2008,18,3,8,2008,781,76,84,88.34,215,80,80,31.025
3796,8/6/2008,19,3,8,2008,797.2,76,84,88.7,215,80,80,30.85
3796,8/6/2008,20,3,8,2008,794,76,84,89.78,215,80,80,30.625
3796,8/6/2008,21,3,8,2008,799.5,76,84,89.24,215,80,80,30.425
3796,8/6/2008,22,3,8,2008,405.7,43,48,89.96,42,40,80,30.275
3796,8/18/2008,8,3,8,2008,436.3,40,44,66.38,129,40,60,26
3796,8/18/2008,9,3,8,2008,473.9,44,49,68.18,129,40,60,26.075
3796,8/18/2008,10,3,8,2008,687.5,64,71,68.36,74,70,60,26.45
3796,8/18/2008,11,3,8,2008,600.6,57,63,69.08,72,60,60,27
3796,8/18/2008,12,3,8,2008,484.8,46,51,71.06,54,50,70,27.6
3796,8/18/2008,13,3,8,2008,592.8,56,62,74.3,58,60,70,28.075
3796,8/18/2008,14,3,8,2008,709.2,66,73,75.56,96,70,70,28.375
3796,8/18/2008,15,3,8,2008,714.2,67,74,79.52,96,70,70,28.625
3796,8/18/2008,16,3,8,2008,713,67,74,80.96,54,70,80,28.7
3796,8/18/2008,17,3,8,2008,712.4,67,74,83.48,54,70,80,28.725
3796,8/18/2008,18,3,8,2008,632.2,61,68,85.28,20,60,80,28.65
3796,8/18/2008,19,3,8,2008,603.2,57,63,85.82,20,60,80,28.525
3796,8/18/2008,20,3,8,2008,586.7,55,61,85.64,20,60,80,28.35
3796,8/18/2008,21,3,8,2008,435,41,46,84.02,42,40,80,28.2
3796,8/18/2008,22,3,8,2008,257.5,27,30,82.22,2,30,80,28.05
3796,8/25/2008,7,3,8,2008,353.6,30,33,69.8,5,30,60,27.075
3796,8/25/2008,8,3,8,2008,464.3,42,47,71.78,96,40,70,27
3796,8/25/2008,9,3,8,2008,525.2,51,57,70.88,54,50,70,27.05
3796,8/25/2008,10,3,8,2008,740.3,71,79,73.76,96,70,70,27.3
3796,8/25/2008,11,3,8,2008,780.8,75,83,73.4,403,80,70,27.575
3796,8/25/2008,12,3,8,2008,775.8,75,83,72.5,403,80,70,27.875
3796,8/25/2008,13,3,8,2008,772.6,75,83,75.92,403,80,70,28.075
3796,8/25/2008,14,3,8,2008,772,75,83,76.46,403,80,70,28.25
3796,8/25/2008,15,3,8,2008,771.8,75,83,76.64,403,80,70,28.55
3796,8/25/2008,16,3,8,2008,770,75,83,78.8,403,80,70,28.85
3796,8/25/2008,17,3,8,2008,771,75,83,81.14,215,80,80,29
3796,8/25/2008,18,3,8,2008,773.9,75,83,83.66,215,80,80,28.975
3796,8/25/2008,19,3,8,2008,777.8,75,83,84.2,215,80,80,28.85
3796,8/25/2008,20,3,8,2008,617.7,61,68,83.84,20,60,80,28.65
3796,8/25/2008,21,3,8,2008,411.9,40,44,83.3,42,40,80,28.45
3796,9/2/2008,8,3,9,2008,166.7,16,18,65.84,2,10,60,25
3796,9/2/2008,14,3,9,2008,783.2,74,82,71.96,403,80,70,26.75
3796,9/2/2008,15,3,9,2008,781.8,73,81,74.12,403,80,70,27.125
3796,9/2/2008,16,3,9,2008,771.8,73,81,77.18,403,80,70,27.4
3796,9/2/2008,17,3,9,2008,768.6,73,81,78.8,403,80,70,27.55
3796,9/2/2008,18,3,9,2008,768.4,73,81,80.6,215,80,80,27.6
3796,9/2/2008,19,3,9,2008,778.6,74,82,81.86,215,80,80,27.55
3796,9/2/2008,20,3,9,2008,714.6,69,77,81.32,54,70,80,27.5
3796,9/2/2008,21,3,9,2008,417.2,41,46,82.04,42,40,80,27.4
3796,9/3/2008,9,3,9,2008,335.6,35,39,69.44,5,30,60,25.725
3796,9/3/2008,11,3,9,2008,679.5,66,73,71.96,96,70,70,26.325
3796,9/3/2008,12,3,9,2008,774.3,73,81,70.16,403,80,70,26.75
3796,9/3/2008,13,3,9,2008,796.2,76,84,71.96,403,80,70,27.15
3796,9/3/2008,14,3,9,2008,805,76,84,75.2,403,80,70,27.6
3796,9/3/2008,15,3,9,2008,802,76,84,78.08,403,80,70,28
3796,9/3/2008,16,3,9,2008,803,76,84,81.68,215,80,80,28.3
3796,9/3/2008,17,3,9,2008,802.6,76,84,85.1,215,80,80,28.475
3796,9/3/2008,18,3,9,2008,715,69,77,85.46,54,70,80,28.525
3796,9/3/2008,19,3,9,2008,742.1,70,78,85.64,54,70,80,28.475
3796,9/3/2008,20,3,9,2008,513,50,56,86.18,19,50,80,28.375
3796,9/3/2008,21,3,9,2008,401.8,38,42,85.82,42,40,80,28.3
3796,9/3/2008,22,3,9,2008,398.2,38,42,83.3,42,40,80,28.2
3796,9/4/2008,9,3,9,2008,436.4,37,41,73.04,96,40,70,26.825
3796,9/4/2008,10,3,9,2008,789,73,81,72.14,403,80,70,27.025
3796,9/4/2008,11,3,9,2008,808,76,84,71.96,403,80,70,27.35
3796,9/4/2008,12,3,9,2008,813.1,76,84,72.5,403,80,70,27.75
3796,9/4/2008,13,3,9,2008,798.4,76,84,74.66,403,80,70,28.15
3796,9/4/2008,14,3,9,2008,800.3,76,84,77.72,403,80,70,28.55
3796,9/4/2008,15,3,9,2008,797.5,76,84,79.16,403,80,70,28.9
3796,9/4/2008,16,3,9,2008,798.7,76,84,81.14,215,80,80,29.15
3796,9/4/2008,17,3,9,2008,712.6,68,76,82.58,54,70,80,29.275
3796,9/4/2008,18,3,9,2008,713.8,68,76,84.2,54,70,80,29.3
3796,9/4/2008,19,3,9,2008,695.8,67,74,85.28,54,70,80,29.25
3796,9/4/2008,20,3,9,2008,569.8,54,60,85.28,20,60,80,29.15
3796,9/4/2008,21,3,9,2008,414.8,39,43,83.84,42,40,80,29.025
3796,9/4/2008,22,3,9,2008,419.7,39,43,82.58,42,40,80,28.875
3796,9/5/2008,11,3,9,2008,690.7,62,69,67.1,72,60,60,27.55
3796,9/5/2008,12,3,9,2008,692.2,65,72,66.92,74,70,60,27.825
3796,9/5/2008,13,3,9,2008,687.5,65,72,67.1,74,70,60,28.075
3796,9/5/2008,14,3,9,2008,679.9,65,72,71.42,96,70,70,28.45
3796,9/5/2008,15,3,9,2008,676.2,65,72,73.76,96,70,70,28.7
3796,9/5/2008,16,3,9,2008,672.5,65,72,76.28,96,70,70,28.775
3796,9/5/2008,17,3,9,2008,675,65,72,78.08,96,70,70,28.7
3796,9/5/2008,18,3,9,2008,453.3,46,51,76.82,54,50,70,28.6
3796,9/13/2008,7,3,9,2008,432.4,36,40,73.22,96,40,70,24.05
3796,9/13/2008,8,3,9,2008,508.6,48,53,73.94,54,50,70,24.025
3796,9/13/2008,9,3,9,2008,797.6,76,84,72.86,403,80,70,24.15
3796,9/13/2008,10,3,9,2008,802,77,86,75.74,403,80,70,24.375
3796,9/13/2008,11,3,9,2008,801.9,77,86,73.58,403,80,70,24.775
3796,9/13/2008,12,3,9,2008,799.1,77,86,75.38,403,80,70,25.275
3796,9/13/2008,13,3,9,2008,798,77,86,77.72,403,80,70,25.75
3796,9/13/2008,14,3,9,2008,810.2,78,87,78.26,403,80,70,26.2
3796,9/13/2008,15,3,9,2008,806.2,77,86,81.14,215,80,80,26.6
3796,9/13/2008,16,3,9,2008,804.5,77,86,82.94,215,80,80,26.825
3796,9/13/2008,17,3,9,2008,796.8,77,86,83.48,215,80,80,27.075
3796,9/13/2008,18,3,9,2008,808.1,77,86,83.66,215,80,80,27.175
3796,9/13/2008,19,3,9,2008,805.7,77,86,82.58,215,80,80,27.2
3796,9/13/2008,20,3,9,2008,772.4,73,81,76.82,403,80,70,27.2
3796,9/13/2008,21,3,9,2008,561.8,55,61,81.5,20,60,80,27.2
3796,9/13/2008,22,3,9,2008,576.2,56,62,79.16,58,60,70,27.2
3796,9/13/2008,23,3,9,2008,603.3,59,66,78.62,58,60,70,27.175
3796,9/14/2008,0,3,9,2008,626.5,60,67,79.16,58,60,70,27.1
3796,9/14/2008,1,3,9,2008,564.7,55,61,80.6,20,60,80,27
3796,9/14/2008,2,3,9,2008,577.2,56,62,80.6,20,60,80,26.925
3796,9/14/2008,3,3,9,2008,561,54,60,78.98,58,60,70,26.825
3796,9/14/2008,4,3,9,2008,553.3,54,60,75.92,58,60,70,26.725
3796,9/14/2008,5,3,9,2008,556.7,54,60,75.56,58,60,70,26.675
3796,9/14/2008,6,3,9,2008,558.5,54,60,73.76,58,60,70,26.6
3796,9/14/2008,7,3,9,2008,655.2,62,69,75.56,58,60,70,26.525
3796,9/14/2008,8,3,9,2008,803.6,76,84,76.64,403,80,70,26.5
3796,9/14/2008,9,3,9,2008,797.5,76,84,76.64,403,80,70,26.55
3796,9/14/2008,10,3,9,2008,794.7,76,84,75.74,403,80,70,26.85
3796,9/14/2008,11,3,9,2008,796.5,76,84,76.28,403,80,70,27.25
3796,9/14/2008,12,3,9,2008,794.4,75,83,78.08,403,80,70,27.65
3796,9/14/2008,13,3,9,2008,795.2,75,83,74.66,403,80,70,27.95
3796,9/14/2008,14,3,9,2008,803.4,76,84,77.72,403,80,70,28.35
3796,9/14/2008,15,3,9,2008,801.8,76,84,80.06,215,80,80,28.65
3796,9/14/2008,16,3,9,2008,798.9,76,84,80.6,215,80,80,28.775
3796,9/14/2008,17,3,9,2008,800.5,76,84,82.94,215,80,80,28.8
3796,9/14/2008,18,3,9,2008,799.9,76,84,84.56,215,80,80,28.8
3796,9/14/2008,19,3,9,2008,799.1,76,84,84.2,215,80,80,28.7
3796,9/14/2008,20,3,9,2008,810,76,84,84.02,215,80,80,28.6
3796,9/14/2008,21,3,9,2008,809.4,76,84,82.76,215,80,80,28.55
3796,9/14/2008,22,3,9,2008,800,76,84,81.86,215,80,80,28.5
3796,9/14/2008,23,3,9,2008,599.8,59,66,79.7,58,60,70,28.4
3796,9/15/2008,0,3,9,2008,459,45,50,78.26,54,50,70,28.275
3796,9/15/2008,1,3,9,2008,398.7,38,42,77,96,40,70,28.125
3796,9/15/2008,2,3,9,2008,398.1,38,42,77.18,96,40,70,27.95
3796,9/15/2008,3,3,9,2008,401.3,38,42,76.46,96,40,70,27.825
3796,9/15/2008,4,3,9,2008,641,61,68,76.1,58,60,70,27.65
3796,9/15/2008,5,3,9,2008,801.9,76,84,75.74,403,80,70,27.525
3796,9/15/2008,6,3,9,2008,796.7,76,84,75.74,403,80,70,27.425
3796,9/15/2008,7,3,9,2008,803.5,76,84,76.1,403,80,70,27.325
3796,9/15/2008,8,3,9,2008,798.6,76,84,75.38,403,80,70,27.3
3796,9/15/2008,9,3,9,2008,797.4,76,84,74.66,403,80,70,27.35
3796,9/15/2008,10,3,9,2008,798.8,76,84,73.22,403,80,70,27.575
3796,9/15/2008,11,3,9,2008,799.4,76,84,72.5,403,80,70,27.95
3796,9/15/2008,12,3,9,2008,798.5,76,84,71.06,403,80,70,28.25
3796,9/15/2008,13,3,9,2008,801.3,76,84,71.06,403,80,70,28.625
3796,9/15/2008,14,3,9,2008,800,76,84,72.68,403,80,70,28.925
3796,9/15/2008,15,3,9,2008,799.7,76,84,73.76,403,80,70,29.2
3796,9/15/2008,16,3,9,2008,799.4,76,84,77,403,80,70,29.35
3796,9/15/2008,17,3,9,2008,797.9,76,84,76.1,403,80,70,29.4
3796,9/15/2008,18,3,9,2008,693.7,66,73,77.54,96,70,70,29.375
3796,9/15/2008,19,3,9,2008,664.1,64,71,78.08,96,70,70,29.2
3796,9/15/2008,20,3,9,2008,449.3,43,48,78.26,96,40,70,29.05
3796,9/15/2008,21,3,9,2008,408.7,39,43,78.08,96,40,70,28.925
3796,10/27/2008,4,3,10,2008,520.4,47,52,57.92,54,50,50,14.375
3796,10/27/2008,5,3,10,2008,624.5,59,66,59.54,64,60,50,14.1
3796,10/27/2008,6,3,10,2008,620.5,60,67,59,64,60,50,13.85
3796,10/27/2008,7,3,10,2008,614.4,60,67,59,64,60,50,13.65
3796,10/27/2008,8,3,10,2008,606.2,59,66,57.38,64,60,50,13.525
3796,10/27/2008,9,3,10,2008,438.4,43,48,57.74,150,40,50,13.525
3796,10/27/2008,10,3,10,2008,441.2,43,48,56.12,150,40,50,13.6
3796,10/27/2008,12,3,10,2008,614.6,58,64,46.94,123,60,40,13.5
3796,10/27/2008,13,3,10,2008,555,53,59,47.48,87,50,40,13.425
3796,10/27/2008,14,3,10,2008,562,53,59,45.68,87,50,40,13.3
3796,10/27/2008,15,3,10,2008,642.8,61,68,44.42,123,60,40,13.175
3796,10/27/2008,16,3,10,2008,796.5,75,83,41.54,496,80,40,13.075
3796,10/27/2008,17,3,10,2008,800.5,75,83,42.62,496,80,40,12.95
3796,10/27/2008,18,3,10,2008,793.8,75,83,44.06,496,80,40,12.825
3796,10/27/2008,19,3,10,2008,796.7,75,83,42.62,496,80,40,12.7
3796,10/27/2008,20,3,10,2008,673.2,65,72,40.82,145,70,40,12.575
3796,10/27/2008,21,3,10,2008,401.1,39,43,38.48,99,40,30,12.475
3796,10/28/2008,4,3,10,2008,537.4,44,49,40.28,177,40,40,11.825
3796,10/28/2008,5,3,10,2008,840.6,77,86,40.46,496,80,40,11.8
3796,10/28/2008,6,3,10,2008,826.9,78,87,40.46,496,80,40,11.7
3796,10/28/2008,7,3,10,2008,827.1,78,87,39.56,705,80,30,11.675
3796,10/28/2008,8,3,10,2008,824.8,78,87,39.2,705,80,30,11.6
3796,10/28/2008,9,3,10,2008,818.9,78,87,38.66,705,80,30,11.6
3796,10/28/2008,10,3,10,2008,627,61,68,39.38,73,60,30,11.7
3796,10/28/2008,11,3,10,2008,730.1,68,76,39.74,98,70,30,11.95
3796,10/28/2008,12,3,10,2008,624.4,60,67,40.82,123,60,40,12.1
3796,10/28/2008,13,3,10,2008,570.9,54,60,42.98,123,60,40,12.3
3796,10/28/2008,14,3,10,2008,439.6,43,48,44.06,177,40,40,12.525
3796,10/28/2008,15,3,10,2008,395.6,38,42,46.22,177,40,40,12.6
3796,10/28/2008,16,3,10,2008,442.4,42,47,46.94,177,40,40,12.475
3796,10/28/2008,17,3,10,2008,798.1,73,81,46.4,496,80,40,12.4
3796,10/28/2008,18,3,10,2008,816.5,76,84,47.84,496,80,40,12.375
3796,10/28/2008,19,3,10,2008,623.1,60,67,47.66,123,60,40,12.3
3796,10/28/2008,20,3,10,2008,512,48,53,45.5,87,50,40,12.25
3796,10/28/2008,21,3,10,2008,433.1,40,44,44.06,177,40,40,12.175
3796,10/28/2008,22,3,10,2008,419.2,40,44,41.36,177,40,40,12.075
3796,10/28/2008,23,3,10,2008,421,39,43,40.28,177,40,40,11.925
3796,10/29/2008,0,3,10,2008,429.4,40,44,40.28,177,40,40,11.775
3796,10/29/2008,1,3,10,2008,436.7,40,44,39.02,99,40,30,11.625
3796,10/29/2008,2,3,10,2008,422.5,39,43,40.1,177,40,40,11.475
3796,10/29/2008,3,3,10,2008,401.4,37,41,40.1,177,40,40,11.375
3796,10/29/2008,4,3,10,2008,724.2,67,74,40.46,145,70,40,11.3
3796,10/29/2008,5,3,10,2008,805.1,76,84,39.92,705,80,30,11.25
3796,10/29/2008,6,3,10,2008,805.8,76,84,40.1,496,80,40,11.15
3796,10/29/2008,7,3,10,2008,790.7,75,83,39.92,705,80,30,11.05
3796,10/29/2008,8,3,10,2008,719.5,68,76,39.92,98,70,30,10.95
3796,10/29/2008,9,3,10,2008,786.5,74,82,39.38,705,80,30,10.95
3796,10/29/2008,10,3,10,2008,578,55,61,38.48,73,60,30,11.1
3796,10/29/2008,11,3,10,2008,575.4,55,61,37.58,73,60,30,11.325
3796,10/29/2008,12,3,10,2008,627.5,59,66,36.86,73,60,30,11.6
3796,10/29/2008,13,3,10,2008,803.3,75,83,38.84,705,80,30,11.775
3796,10/29/2008,14,3,10,2008,663.4,63,70,40.82,145,70,40,11.775
3796,10/29/2008,15,3,10,2008,572.4,54,60,42.98,123,60,40,11.8
3796,10/29/2008,16,3,10,2008,682.3,64,71,45.68,145,70,40,11.9
3796,10/29/2008,17,3,10,2008,801.5,75,83,49.1,496,80,40,11.9
3796,10/29/2008,18,3,10,2008,803.6,75,83,49.46,496,80,40,11.875
3796,10/29/2008,19,3,10,2008,798.5,75,83,49.1,496,80,40,11.8
3796,10/29/2008,20,3,10,2008,804.7,75,83,49.1,496,80,40,11.725
3796,10/29/2008,21,3,10,2008,760.5,72,80,47.12,496,80,40,11.7
3796,10/29/2008,22,3,10,2008,446.3,44,49,43.88,177,40,40,11.675
3796,10/29/2008,23,3,10,2008,417,40,44,42.44,177,40,40,11.55
3796,10/30/2008,0,3,10,2008,422.3,40,44,41.18,177,40,40,11.375
3796,10/30/2008,1,3,10,2008,422.4,40,44,40.28,177,40,40,11.2
3796,10/30/2008,2,3,10,2008,446.7,42,47,41.18,177,40,40,11
3796,10/30/2008,3,3,10,2008,761.7,70,78,38.3,98,70,30,10.85
3796,10/30/2008,4,3,10,2008,800.6,75,83,38.66,705,80,30,10.675
3796,10/30/2008,5,3,10,2008,809.6,76,84,37.4,705,80,30,10.55
3796,10/30/2008,6,3,10,2008,808.4,76,84,36.32,705,80,30,10.45
3796,10/30/2008,8,3,10,2008,786.7,75,83,36.5,705,80,30,10.3
3796,10/30/2008,9,3,10,2008,794,75,83,37.22,705,80,30,10.325
3796,10/30/2008,10,3,10,2008,799,74,82,36.86,705,80,30,10.55
3796,10/30/2008,11,3,10,2008,543.5,54,60,37.58,73,60,30,10.925
3796,10/30/2008,12,3,10,2008,414.4,40,44,35.6,99,40,30,11.25
3796,10/30/2008,13,3,10,2008,409.1,40,44,36.68,99,40,30,11.575
3796,10/30/2008,14,3,10,2008,412,40,44,39.56,99,40,30,11.8
3796,10/30/2008,15,3,10,2008,413.1,40,44,42.26,177,40,40,11.975
3796,10/30/2008,16,3,10,2008,634.4,58,64,45.14,123,60,40,12.075
3796,10/30/2008,17,3,10,2008,820.8,74,82,47.84,496,80,40,12.05
3796,10/30/2008,18,3,10,2008,770.1,71,79,50.18,82,70,50,11.925
3796,10/30/2008,19,3,10,2008,682.9,64,71,51.98,82,70,50,11.775
3796,10/30/2008,20,3,10,2008,416.1,41,46,51.98,150,40,50,11.7
3796,10/30/2008,21,3,10,2008,392.7,36,40,52.7,150,40,50,11.675
3796,10/30/2008,22,3,10,2008,396.9,36,40,49.64,177,40,40,11.6
3796,10/30/2008,23,3,10,2008,399.9,38,42,48.38,177,40,40,11.475
3796,10/31/2008,0,3,10,2008,404.7,39,43,48.38,177,40,40,11.325
3796,10/31/2008,1,3,10,2008,398.8,38,42,47.66,177,40,40,11.15
3796,10/31/2008,2,3,10,2008,398.4,38,42,48.02,177,40,40,10.95
3796,10/31/2008,3,3,10,2008,414,40,44,47.48,177,40,40,10.8
3796,10/31/2008,4,3,10,2008,749.3,71,79,47.48,145,70,40,10.65
3796,10/31/2008,5,3,10,2008,790,77,86,47.66,496,80,40,10.525
3796,10/31/2008,6,3,10,2008,801.8,77,86,46.94,496,80,40,10.425
3796,10/31/2008,7,3,10,2008,790.7,77,86,46.94,496,80,40,10.3
3796,10/31/2008,8,3,10,2008,788.9,77,86,47.48,496,80,40,10.225
3796,10/31/2008,9,3,10,2008,796.7,77,86,48.2,496,80,40,10.325
3796,10/31/2008,10,3,10,2008,774.7,76,84,47.12,496,80,40,10.55
3796,10/31/2008,11,3,10,2008,572.7,57,63,45.68,123,60,40,10.95
3796,10/31/2008,12,3,10,2008,697.6,67,74,45.32,145,70,40,11.35
3796,10/31/2008,13,3,10,2008,779.9,77,86,48.74,496,80,40,11.8
3796,10/31/2008,14,3,10,2008,779.4,77,86,53.06,288,80,50,12.1
3796,10/31/2008,15,3,10,2008,723,72,80,52.52,288,80,50,12.275
3796,10/31/2008,16,3,10,2008,555.5,56,62,55.4,64,60,50,12.4
3796,10/31/2008,17,3,10,2008,661.8,64,71,58.82,82,70,50,12.375
3796,10/31/2008,18,3,10,2008,785.5,77,86,61.34,233,80,60,12.225
3796,10/31/2008,19,3,10,2008,777,75,83,63.32,233,80,60,12.1
3796,10/31/2008,20,3,10,2008,455.3,46,51,63.86,57,50,60,12
3796,10/31/2008,21,3,10,2008,410.4,40,44,63.68,129,40,60,12
3796,10/31/2008,22,3,10,2008,413.2,40,44,61.34,129,40,60,11.95
3796,11/10/2008,6,3,11,2008,741.9,68,76,41.54,145,70,40,12.8
3796,11/10/2008,7,3,11,2008,797.3,78,87,42.08,496,80,40,12.6
3796,11/10/2008,8,3,11,2008,785.8,78,87,42.26,496,80,40,12.5
3796,11/10/2008,9,3,11,2008,784,78,87,42.8,496,80,40,12.6
3796,11/10/2008,10,3,11,2008,783.2,78,87,41.9,496,80,40,12.9
3796,11/10/2008,11,3,11,2008,787.2,78,87,41,496,80,40,13.225
3796,11/10/2008,12,3,11,2008,786.8,77,86,40.82,496,80,40,13.525
3796,11/10/2008,13,3,11,2008,780.8,77,86,40.46,496,80,40,13.75
3796,11/10/2008,14,3,11,2008,790.7,78,87,42.62,496,80,40,13.875
3796,11/10/2008,15,3,11,2008,726.1,72,80,45.32,496,80,40,13.85
3796,11/10/2008,16,3,11,2008,464,44,49,46.58,177,40,40,13.7
3796,11/10/2008,17,3,11,2008,572.6,52,58,47.48,87,50,40,13.425
3796,11/10/2008,18,3,11,2008,769.1,75,83,49.46,496,80,40,13.2
3796,11/10/2008,19,3,11,2008,765.9,75,83,51.98,288,80,50,13.025
3796,11/10/2008,20,3,11,2008,769.4,75,83,51.26,288,80,50,12.925
3796,11/10/2008,21,3,11,2008,770.8,75,83,49.64,496,80,40,12.825
3796,11/10/2008,22,3,11,2008,624.2,62,69,47.12,123,60,40,12.7
3796,11/10/2008,23,3,11,2008,418.5,39,43,47.66,177,40,40,12.5
3796,11/11/2008,4,3,11,2008,676.5,63,70,37.22,98,70,30,11.45
3796,11/11/2008,5,3,11,2008,784.6,76,84,34.7,705,80,30,11.275
3796,11/11/2008,6,3,11,2008,784.9,76,84,32.72,705,80,30,11.1
3796,11/11/2008,7,3,11,2008,781.5,76,84,32.36,705,80,30,10.925
3796,11/11/2008,8,3,11,2008,780.9,76,84,31.82,705,80,30,10.875
3796,11/11/2008,9,3,11,2008,776.6,76,84,32.18,705,80,30,11
3796,11/11/2008,10,3,11,2008,774.7,76,84,31.64,705,80,30,11.35
3796,11/11/2008,11,3,11,2008,776.2,76,84,31.1,705,80,30,11.725
3796,11/11/2008,12,3,11,2008,778.7,76,84,31.28,705,80,30,12.025
3796,11/11/2008,13,3,11,2008,753.4,74,82,33.62,705,80,30,12.225
3796,11/11/2008,14,3,11,2008,454.3,45,50,35.24,39,50,30,12.3
3796,11/11/2008,15,3,11,2008,409.5,40,44,39.38,99,40,30,12.225
3796,11/11/2008,16,3,11,2008,574,56,62,41.36,123,60,40,12.15
3796,11/11/2008,17,3,11,2008,784,76,84,43.52,496,80,40,12.05
3796,11/11/2008,18,3,11,2008,778.2,76,84,43.7,496,80,40,12
3796,11/11/2008,19,3,11,2008,781,76,84,44.42,496,80,40,12.025
3796,11/11/2008,20,3,11,2008,772.7,76,84,45.14,496,80,40,12.1
3796,11/11/2008,21,3,11,2008,553.9,56,62,44.6,123,60,40,12.1
3796,11/12/2008,4,3,11,2008,468.2,42,47,41.36,177,40,40,11.725
3796,11/12/2008,5,3,11,2008,595.7,58,64,40.64,123,60,40,11.675
3796,11/12/2008,6,3,11,2008,632,61,68,40.28,123,60,40,11.6
3796,11/12/2008,7,3,11,2008,773.4,76,84,40.1,496,80,40,11.525
3796,11/12/2008,8,3,11,2008,774,76,84,40.28,496,80,40,11.5
3796,11/12/2008,9,3,11,2008,772.9,76,84,39.74,705,80,30,11.5
3796,11/12/2008,10,3,11,2008,774.1,76,84,39.38,705,80,30,11.5
3796,11/12/2008,11,3,11,2008,769.4,76,84,38.84,705,80,30,11.625
3796,11/12/2008,12,3,11,2008,730.8,73,81,39.02,705,80,30,11.775
3796,11/12/2008,13,3,11,2008,501.1,50,56,39.38,39,50,30,11.925
3796,11/12/2008,14,3,11,2008,514.8,50,56,39.92,39,50,30,12
3796,11/12/2008,15,3,11,2008,557.4,55,61,40.64,123,60,40,12
3796,11/12/2008,16,3,11,2008,556.7,55,61,41.36,123,60,40,12
3796,11/12/2008,17,3,11,2008,555.2,55,61,42.8,123,60,40,12.025
3796,11/12/2008,18,3,11,2008,429.4,43,48,44.24,177,40,40,12
3796,11/12/2008,19,3,11,2008,399,39,43,44.42,177,40,40,11.875
3796,11/12/2008,20,3,11,2008,411.6,39,43,41.36,177,40,40,11.775
3796,11/12/2008,21,3,11,2008,400.3,39,43,41.54,177,40,40,11.65
3796,11/12/2008,22,3,11,2008,194.3,24,27,41,2,20,40,11.6
3796,11/13/2008,5,3,11,2008,520,50,56,41.9,87,50,40,11.3
3796,11/13/2008,6,3,11,2008,780.6,76,84,40.82,496,80,40,11.225
3796,11/13/2008,7,3,11,2008,776.4,76,84,42.8,496,80,40,11.2
3796,11/13/2008,8,3,11,2008,640.9,64,71,43.34,145,70,40,11.2
3796,11/13/2008,9,3,11,2008,520.7,52,58,40.46,87,50,40,11.125
3796,11/13/2008,10,3,11,2008,692.7,67,74,39.92,98,70,30,11.1
3796,11/13/2008,11,3,11,2008,776.3,76,84,39.92,705,80,30,11
3796,11/13/2008,12,3,11,2008,673.6,67,74,40.1,145,70,40,11
3796,11/13/2008,13,3,11,2008,643.2,63,70,41.9,145,70,40,11
3796,11/13/2008,14,3,11,2008,659.2,65,72,42.08,145,70,40,11
3796,11/13/2008,15,3,11,2008,661.1,65,72,41.72,145,70,40,11.1
3796,11/13/2008,16,3,11,2008,734.8,71,79,48.2,145,70,40,11.175
3796,11/13/2008,17,3,11,2008,774.3,76,84,45.5,496,80,40,11.2
3796,11/13/2008,18,3,11,2008,645.5,65,72,46.04,145,70,40,11.2
3796,11/13/2008,19,3,11,2008,431.1,43,48,46.58,177,40,40,11.275
3796,11/13/2008,20,3,11,2008,422,41,46,47.3,177,40,40,11.3
3796,11/13/2008,21,3,11,2008,403.8,39,43,48.02,177,40,40,11.3
3796,11/13/2008,22,3,11,2008,401.4,39,43,47.12,177,40,40,11.375
3796,11/21/2008,3,3,11,2008,400.6,38,42,34.88,99,40,30,7.1
3796,11/21/2008,4,3,11,2008,493.2,47,52,35.06,39,50,30,7
3796,11/21/2008,5,3,11,2008,777.7,71,79,34.34,98,70,30,6.925
3796,11/21/2008,6,3,11,2008,762,71,79,33.98,98,70,30,6.825
3796,11/21/2008,7,3,11,2008,777.7,74,82,32,705,80,30,6.7
3796,11/21/2008,8,3,11,2008,773,75,83,30.38,705,80,30,6.65
3796,11/21/2008,9,3,11,2008,773.3,75,83,30.2,705,80,30,6.725
3796,11/21/2008,10,3,11,2008,751.4,73,81,30.2,705,80,30,6.9
3796,11/21/2008,11,3,11,2008,770.6,74,82,28.94,387,80,20,7.075
3796,11/21/2008,12,3,11,2008,778.3,75,83,28.58,387,80,20,7.1
3796,11/21/2008,13,3,11,2008,783,76,84,29.3,387,80,20,7.15
3796,11/21/2008,14,3,11,2008,771.6,75,83,32.54,705,80,30,7.275
3796,11/21/2008,15,3,11,2008,776.4,75,83,33.62,705,80,30,7.3
3796,11/21/2008,16,3,11,2008,713.5,69,77,34.7,98,70,30,7.25
3796,11/21/2008,17,3,11,2008,778,75,83,35.06,705,80,30,7.1
3796,11/21/2008,18,3,11,2008,770,74,82,35.78,705,80,30,6.95
3796,11/21/2008,19,3,11,2008,770.5,74,82,34.34,705,80,30,6.825
3796,11/21/2008,20,3,11,2008,771.3,74,82,33.44,705,80,30,6.65
3796,11/21/2008,21,3,11,2008,774.4,74,82,30.02,705,80,30,6.5
3796,11/21/2008,22,3,11,2008,776.3,74,82,27.32,387,80,20,6.25
3796,11/21/2008,23,3,11,2008,767.9,74,82,25.7,387,80,20,6.075
3796,11/22/2008,0,3,11,2008,511.4,51,57,24.62,9,50,20,5.925
3796,11/22/2008,1,3,11,2008,405.8,39,43,24.62,10,40,20,5.775
3796,11/22/2008,2,3,11,2008,398.2,39,43,24.44,10,40,20,5.7
3796,11/22/2008,3,3,11,2008,613.8,59,66,23.72,15,60,20,5.6
3796,11/22/2008,4,3,11,2008,821.2,76,84,23,387,80,20,5.575
3796,11/22/2008,5,3,11,2008,814.3,76,84,22.46,387,80,20,5.5
3796,11/22/2008,6,3,11,2008,819.1,76,84,22.64,387,80,20,5.475
3796,11/22/2008,7,3,11,2008,801.3,76,84,22.1,387,80,20,5.375
3796,11/22/2008,8,3,11,2008,764.4,76,84,22.46,387,80,20,5.3
3796,11/22/2008,9,3,11,2008,763.5,76,84,24.08,387,80,20,5.35
3796,11/22/2008,10,3,11,2008,767.5,76,84,23,387,80,20,5.55
3796,11/22/2008,11,3,11,2008,757.4,75,83,23.54,387,80,20,5.75
3796,11/22/2008,12,3,11,2008,758.4,75,83,23.18,387,80,20,5.9
3796,11/22/2008,13,3,11,2008,756.6,74,82,23.9,387,80,20,6.025
3796,11/22/2008,14,3,11,2008,762.3,75,83,25.7,387,80,20,6.075
3796,11/22/2008,15,3,11,2008,774.5,76,84,27.68,387,80,20,5.925
3796,11/22/2008,16,3,11,2008,770.2,76,84,30.92,705,80,30,5.8
3796,11/22/2008,17,3,11,2008,771.9,76,84,32.36,705,80,30,5.7
3796,11/22/2008,18,3,11,2008,775.3,76,84,34.7,705,80,30,5.7
3796,11/22/2008,19,3,11,2008,777.1,76,84,36.14,705,80,30,5.725
3796,11/22/2008,20,3,11,2008,771.3,76,84,35.24,705,80,30,5.7
3796,11/22/2008,21,3,11,2008,770.1,76,84,34.88,705,80,30,5.65
3796,11/22/2008,22,3,11,2008,788.6,77,86,34.52,705,80,30,5.55
3796,11/22/2008,23,3,11,2008,767.2,77,86,34.34,705,80,30,5.425
3796,11/23/2008,0,3,11,2008,775.4,77,86,33.62,705,80,30,5.275
3796,11/23/2008,1,3,11,2008,776.9,77,86,32.54,705,80,30,5.175
3796,11/23/2008,2,3,11,2008,777,77,86,30.56,705,80,30,5.1
3796,11/23/2008,3,3,11,2008,779.3,78,87,28.22,387,80,20,5.025
3796,11/23/2008,4,3,11,2008,786.1,78,87,27.14,387,80,20,4.975
3796,11/23/2008,5,3,11,2008,784.9,78,87,26.6,387,80,20,4.875
3796,11/23/2008,6,3,11,2008,774.4,77,86,26.24,387,80,20,4.775
3796,11/23/2008,7,3,11,2008,780.9,77,86,26.06,387,80,20,4.675
3796,11/23/2008,8,3,11,2008,776.4,77,86,25.52,387,80,20,4.625
3796,11/23/2008,9,3,11,2008,770.4,76,84,24.8,387,80,20,4.75
3796,11/23/2008,10,3,11,2008,767,76,84,24.44,387,80,20,5
3796,11/23/2008,11,3,11,2008,765.5,76,84,24.08,387,80,20,5.275
3796,11/23/2008,12,3,11,2008,609.4,61,68,24.08,15,60,20,5.525
3796,11/23/2008,13,3,11,2008,403,40,44,26.6,10,40,20,5.75
3796,11/23/2008,14,3,11,2008,412.4,40,44,28.94,10,40,20,5.9
3796,11/23/2008,15,3,11,2008,447.3,43,48,30.92,99,40,30,5.975
3796,11/23/2008,16,3,11,2008,627,61,68,32.72,73,60,30,5.925
3796,11/23/2008,17,3,11,2008,775.2,76,84,35.6,705,80,30,5.825
3796,11/23/2008,18,3,11,2008,759.5,75,83,37.76,705,80,30,5.775
3796,11/23/2008,19,3,11,2008,751.4,74,82,39.2,705,80,30,5.7
3796,11/23/2008,20,3,11,2008,752.1,73,81,39.92,705,80,30,5.7
3796,11/23/2008,21,3,11,2008,741.9,73,81,39.38,705,80,30,5.625
3796,11/23/2008,22,3,11,2008,738.2,73,81,37.22,705,80,30,5.475
3796,11/23/2008,23,3,11,2008,737.8,73,81,37.4,705,80,30,5.35
3796,11/24/2008,0,3,11,2008,682,68,76,37.4,98,70,30,5.225
3796,11/24/2008,1,3,11,2008,583.9,57,63,37.76,73,60,30,5.125
3796,11/24/2008,2,3,11,2008,585.6,58,64,38.84,73,60,30,5.025
3796,11/24/2008,3,3,11,2008,588.9,58,64,38.12,73,60,30,4.925
3796,11/24/2008,4,3,11,2008,634.7,63,70,37.76,98,70,30,4.85
3796,11/24/2008,5,3,11,2008,747,73,81,38.3,705,80,30,4.8
3796,11/24/2008,6,3,11,2008,774.5,76,84,39.2,705,80,30,4.7
3796,11/24/2008,7,3,11,2008,769.8,76,84,35.06,705,80,30,4.65
3796,11/24/2008,8,3,11,2008,768.2,76,84,35.06,705,80,30,4.625
3796,11/24/2008,9,3,11,2008,768.7,77,86,31.46,705,80,30,4.775
3796,11/24/2008,10,3,11,2008,756.6,75,83,34.7,705,80,30,5.05
3796,11/24/2008,11,3,11,2008,633,63,70,38.66,98,70,30,5.45
3796,11/24/2008,12,3,11,2008,770.6,76,84,34.34,705,80,30,5.75
3796,11/24/2008,13,3,11,2008,773,76,84,30.92,705,80,30,6
3796,11/24/2008,14,3,11,2008,773.8,77,86,32.54,705,80,30,6.025
3796,11/24/2008,15,3,11,2008,777.6,77,86,36.14,705,80,30,5.85
3796,11/24/2008,16,3,11,2008,778.7,77,86,39.56,705,80,30,5.8
3796,11/24/2008,17,3,11,2008,777.3,77,86,44.42,496,80,40,5.825
3796,11/24/2008,18,3,11,2008,776.1,77,86,48.92,496,80,40,5.9
3796,11/24/2008,19,3,11,2008,776.2,77,86,47.84,496,80,40,5.9
3796,11/24/2008,20,3,11,2008,780,77,86,43.52,496,80,40,5.975
3796,11/24/2008,21,3,11,2008,749.8,73,81,42.26,496,80,40,5.975
3796,11/24/2008,22,3,11,2008,746.9,73,81,39.92,705,80,30,5.9
3796,11/24/2008,23,3,11,2008,755.3,73,81,38.12,705,80,30,5.9
3796,11/25/2008,0,3,11,2008,599.3,61,68,37.58,73,60,30,5.9
3796,11/25/2008,1,3,11,2008,406.2,40,44,37.58,99,40,30,5.9
3796,11/25/2008,2,3,11,2008,398.1,38,42,37.58,99,40,30,5.9
3796,11/25/2008,3,3,11,2008,398.7,38,42,37.76,99,40,30,5.9
3796,11/25/2008,4,3,11,2008,407.8,40,44,38.66,99,40,30,5.9
3796,11/25/2008,5,3,11,2008,448.6,44,49,39.74,99,40,30,6
3796,11/25/2008,6,3,11,2008,584.2,55,61,40.46,123,60,40,5.925
3796,11/25/2008,7,3,11,2008,784.6,76,84,41.9,496,80,40,5.875
3796,11/25/2008,8,3,11,2008,779.9,76,84,42.98,496,80,40,5.825
3796,11/25/2008,9,3,11,2008,779.1,76,84,41.9,496,80,40,5.975
3796,11/25/2008,10,3,11,2008,778.9,76,84,38.48,705,80,30,6.25
3796,11/25/2008,11,3,11,2008,776.6,76,84,36.32,705,80,30,6.55
3796,11/25/2008,12,3,11,2008,776.6,76,84,36.32,705,80,30,6.825
3796,11/25/2008,13,3,11,2008,777.4,76,84,35.78,705,80,30,6.975
3796,11/25/2008,14,3,11,2008,775.7,76,84,38.3,705,80,30,6.975
3796,11/25/2008,15,3,11,2008,784.5,76,84,40.1,496,80,40,7.025
3796,11/25/2008,16,3,11,2008,782.5,76,84,42.62,496,80,40,7
3796,11/25/2008,17,3,11,2008,780.7,76,84,41.36,496,80,40,6.875
3796,11/25/2008,18,3,11,2008,779.6,76,84,41,496,80,40,6.8
3796,11/25/2008,19,3,11,2008,783.3,75,83,41.18,496,80,40,6.8
3796,11/25/2008,20,3,11,2008,779.8,76,84,41.9,496,80,40,6.8
3796,11/25/2008,21,3,11,2008,788.2,76,84,40.1,496,80,40,6.7
3796,11/25/2008,22,3,11,2008,680.9,68,76,37.58,98,70,30,6.65
3796,11/25/2008,23,3,11,2008,487.6,48,53,37.04,39,50,30,6.55
3796,11/26/2008,0,3,11,2008,406.4,40,44,36.86,99,40,30,6.425
3796,11/26/2008,1,3,11,2008,411.6,40,44,36.5,99,40,30,6.275
3796,11/26/2008,2,3,11,2008,407.7,40,44,35.96,99,40,30,6.175
3796,11/26/2008,3,3,11,2008,408.8,40,44,36.32,99,40,30,6.1
3796,11/26/2008,4,3,11,2008,519,50,56,36.14,39,50,30,6
3796,11/26/2008,5,3,11,2008,549.3,54,60,35.78,73,60,30,6
3796,11/26/2008,6,3,11,2008,724.9,68,76,36.32,98,70,30,5.95
3796,11/26/2008,7,3,11,2008,832.3,77,86,35.78,705,80,30,5.9
3796,11/26/2008,8,3,11,2008,822.3,77,86,35.78,705,80,30,5.9
3796,11/26/2008,9,3,11,2008,779.4,77,86,36.32,705,80,30,6.075
3796,11/26/2008,10,3,11,2008,779.9,77,86,35.96,705,80,30,6.2
3796,11/26/2008,11,3,11,2008,771.6,75,83,36.14,705,80,30,6.2
3796,11/26/2008,12,3,11,2008,509.3,51,57,35.42,39,50,30,6.3
3796,11/26/2008,15,3,11,2008,428.4,42,47,37.4,99,40,30,6.325
3796,11/26/2008,16,3,11,2008,520.9,50,56,38.66,39,50,30,6.4
3796,11/26/2008,17,3,11,2008,784.6,76,84,39.74,705,80,30,6.325
3796,11/26/2008,18,3,11,2008,782.1,76,84,42.8,496,80,40,6.2
3796,11/26/2008,19,3,11,2008,778.6,76,84,43.7,496,80,40,6.075
3796,11/26/2008,20,3,11,2008,642.5,64,71,43.88,145,70,40,5.975
3796,11/26/2008,21,3,11,2008,492.8,47,52,42.8,87,50,40,5.85
3796,11/26/2008,22,3,11,2008,484.5,48,53,40.64,87,50,40,5.75
3796,11/27/2008,11,3,11,2008,590.1,52,58,29.3,9,50,20,5.225
3796,11/27/2008,12,3,11,2008,811.2,76,84,31.64,705,80,30,5.5
3796,11/27/2008,13,3,11,2008,753.5,74,82,31.46,705,80,30,5.725
3796,11/27/2008,14,3,11,2008,482.8,48,53,36.32,39,50,30,5.8
3796,11/27/2008,15,3,11,2008,409.2,41,46,39.2,99,40,30,5.85
3796,11/27/2008,16,3,11,2008,427.4,42,47,41.36,177,40,40,5.825
3796,11/27/2008,17,3,11,2008,504,49,54,45.14,87,50,40,5.8
3796,11/27/2008,18,3,11,2008,778.7,75,83,46.94,496,80,40,5.8
3796,11/27/2008,19,3,11,2008,778.1,76,84,47.84,496,80,40,5.8
3796,11/27/2008,20,3,11,2008,783.9,76,84,48.74,496,80,40,5.775
3796,11/27/2008,21,3,11,2008,459.7,50,56,48.02,87,50,40,5.7
3796,11/28/2008,4,3,11,2008,284.1,23,26,45.32,2,20,40,5.1
3796,11/28/2008,5,3,11,2008,596.8,57,63,43.16,123,60,40,5.1
3796,11/28/2008,6,3,11,2008,783.1,76,84,44.24,496,80,40,5.1
3796,11/28/2008,7,3,11,2008,779,76,84,49.64,496,80,40,5.1
3796,11/28/2008,8,3,11,2008,775.5,76,84,49.64,496,80,40,5.1
3796,11/28/2008,9,3,11,2008,774.1,76,84,48.92,496,80,40,5.1
3796,11/28/2008,10,3,11,2008,751.9,74,82,49.46,496,80,40,5.2
3796,11/28/2008,11,3,11,2008,594.4,60,67,48.74,123,60,40,5.35
3796,11/28/2008,12,3,11,2008,427,42,47,46.58,177,40,40,5.5
3796,11/28/2008,13,3,11,2008,424,42,47,46.94,177,40,40,5.7
3796,11/28/2008,14,3,11,2008,423,42,47,46.94,177,40,40,5.9
3796,11/28/2008,15,3,11,2008,424.8,42,47,49.28,177,40,40,6.025
3796,11/28/2008,16,3,11,2008,473.4,46,51,49.1,87,50,40,6.1
3796,11/28/2008,17,3,11,2008,555.1,54,60,49.82,123,60,40,6.1
3796,11/28/2008,18,3,11,2008,547,53,59,50.36,54,50,50,6.1
3796,11/28/2008,19,3,11,2008,550.9,54,60,52.16,64,60,50,6.1
3796,11/28/2008,20,3,11,2008,416.6,41,46,52.16,150,40,50,6
3796,11/28/2008,21,3,11,2008,428,41,46,52.52,150,40,50,5.975
3796,11/29/2008,4,3,11,2008,303.4,28,31,44.24,8,30,40,5.375
3796,11/29/2008,5,3,11,2008,651.3,62,69,43.34,123,60,40,5.3
3796,11/29/2008,6,3,11,2008,790.3,77,86,41,496,80,40,5.3
3796,11/29/2008,7,3,11,2008,783.8,77,86,40.82,496,80,40,5.3
3796,11/29/2008,8,3,11,2008,782.1,77,86,35.6,705,80,30,5.3
3796,11/29/2008,9,3,11,2008,782.1,77,86,35.24,705,80,30,5.4
3796,11/29/2008,10,3,11,2008,778.4,77,86,34.7,705,80,30,5.575
3796,11/29/2008,11,3,11,2008,763.3,76,84,33.8,705,80,30,5.95
3796,11/29/2008,12,3,11,2008,588.6,59,66,32.9,73,60,30,6.45
3796,11/29/2008,13,3,11,2008,448.2,46,51,33.08,39,50,30,6.675
3796,11/29/2008,14,3,11,2008,391.1,38,42,34.34,99,40,30,6.65
3796,11/29/2008,15,3,11,2008,393.7,39,43,37.22,99,40,30,6.575
3796,11/29/2008,16,3,11,2008,611.1,59,66,39.56,73,60,30,6.5
3796,11/29/2008,17,3,11,2008,779.1,76,84,41.36,496,80,40,6.5
3796,11/29/2008,18,3,11,2008,777.3,76,84,42.98,496,80,40,6.5
3796,11/29/2008,19,3,11,2008,777,76,84,44.24,496,80,40,6.55
3796,11/29/2008,20,3,11,2008,783.3,76,84,43.34,496,80,40,6.6
3796,11/29/2008,21,3,11,2008,771.9,76,84,42.44,496,80,40,6.6
3796,11/29/2008,22,3,11,2008,596.2,60,67,41.36,123,60,40,6.6
3796,11/29/2008,23,3,11,2008,395.4,39,43,40.64,177,40,40,6.575
3796,11/30/2008,0,3,11,2008,393.6,39,43,40.46,177,40,40,6.5
3796,11/30/2008,1,3,11,2008,399.9,39,43,40.64,177,40,40,6.5
3796,11/30/2008,2,3,11,2008,398,39,43,40.64,177,40,40,6.4
3796,11/30/2008,3,3,11,2008,398.8,39,43,39.02,99,40,30,6.4
3796,11/30/2008,4,3,11,2008,398.5,39,43,35.78,99,40,30,6.35
3796,11/30/2008,5,3,11,2008,400.1,39,43,34.7,99,40,30,6.3
3796,11/30/2008,6,3,11,2008,406.3,39,43,33.62,99,40,30,6.3
3796,11/30/2008,7,3,11,2008,607.6,59,66,33.08,73,60,30,6.3
3796,11/30/2008,8,3,11,2008,747.7,73,81,32.72,705,80,30,6.3
3796,11/30/2008,9,3,11,2008,778.7,77,86,32.72,705,80,30,6.3
3796,11/30/2008,10,3,11,2008,778.4,77,86,32.54,705,80,30,6.375
3796,11/30/2008,11,3,11,2008,776.3,76,84,32.36,705,80,30,6.4
3796,11/30/2008,12,3,11,2008,773.8,77,86,32.36,705,80,30,6.5
3796,11/30/2008,13,3,11,2008,775,76,84,32.54,705,80,30,6.525
3796,11/30/2008,14,3,11,2008,696.4,70,78,32.9,98,70,30,6.6
3796,11/30/2008,15,3,11,2008,744,73,81,33.62,705,80,30,6.6
3796,11/30/2008,16,3,11,2008,769.4,76,84,34.34,705,80,30,6.6
3796,11/30/2008,17,3,11,2008,774,76,84,34.88,705,80,30,6.6
3796,11/30/2008,18,3,11,2008,776.4,76,84,35.96,705,80,30,6.6
3796,11/30/2008,19,3,11,2008,775.3,76,84,35.78,705,80,30,6.6
3796,11/30/2008,20,3,11,2008,778,76,84,35.78,705,80,30,6.6
3796,11/30/2008,21,3,11,2008,589.2,59,66,35.42,73,60,30,6.6
3796,11/30/2008,22,3,11,2008,415.9,41,46,35.78,99,40,30,6.6
3796,11/30/2008,23,3,11,2008,416.7,41,46,35.96,99,40,30,6.6
3796,12/1/2008,0,3,12,2008,421.4,41,46,36.14,99,40,30,6.525
3796,12/1/2008,1,3,12,2008,422.2,41,46,36.5,99,40,30,6.5
3796,12/1/2008,2,3,12,2008,416.4,41,46,37.76,99,40,30,6.5
3796,12/1/2008,3,3,12,2008,419.5,41,46,37.58,99,40,30,6.5
3796,12/1/2008,4,3,12,2008,417.9,40,44,38.48,99,40,30,6.5
3796,12/1/2008,5,3,12,2008,426.9,41,46,40.28,177,40,40,6.5
3796,12/1/2008,6,3,12,2008,600.6,56,62,39.38,73,60,30,6.4
3796,12/1/2008,7,3,12,2008,782.3,76,84,38.3,705,80,30,6.4
3796,12/1/2008,8,3,12,2008,777.4,76,84,37.94,705,80,30,6.4
3796,12/1/2008,9,3,12,2008,767.9,76,84,37.58,705,80,30,6.5
3796,12/1/2008,10,3,12,2008,778,76,84,37.4,705,80,30,6.7
3796,12/1/2008,11,3,12,2008,770.3,76,84,37.4,705,80,30,6.825
3796,12/1/2008,12,3,12,2008,778.6,76,84,37.22,705,80,30,6.8
3796,12/1/2008,13,3,12,2008,773,76,84,37.58,705,80,30,6.9
3796,12/1/2008,14,3,12,2008,775.7,76,84,38.3,705,80,30,6.9
3796,12/1/2008,15,3,12,2008,777.6,76,84,38.3,705,80,30,7.05
3796,12/1/2008,16,3,12,2008,774.5,76,84,40.28,496,80,40,7.05
3796,12/1/2008,17,3,12,2008,775,76,84,41.36,496,80,40,6.95
3796,12/1/2008,18,3,12,2008,776.7,76,84,39.56,705,80,30,6.85
3796,12/1/2008,19,3,12,2008,773.8,76,84,42.8,496,80,40,6.8
3796,12/1/2008,20,3,12,2008,735.9,72,80,43.7,496,80,40,6.725
3796,12/1/2008,21,3,12,2008,778.5,76,84,44.06,496,80,40,6.625
3796,12/1/2008,22,3,12,2008,775.9,76,84,42.44,496,80,40,6.525
3796,12/1/2008,23,3,12,2008,643.4,64,71,41.18,145,70,40,6.35
3796,12/2/2008,0,3,12,2008,592.1,59,66,39.74,73,60,30,6.2
3796,12/2/2008,1,3,12,2008,499.7,49,54,39.2,39,50,30,6
3796,12/2/2008,2,3,12,2008,431.1,42,47,37.76,99,40,30,5.85
3796,12/2/2008,3,3,12,2008,462.7,45,50,36.5,39,50,30,5.675
3796,12/2/2008,4,3,12,2008,723.2,70,78,37.58,98,70,30,5.55
3796,12/2/2008,5,3,12,2008,780.5,76,84,35.24,705,80,30,5.425
3796,12/2/2008,6,3,12,2008,772.5,76,84,35.96,705,80,30,5.3
3796,12/2/2008,7,3,12,2008,787.6,77,86,34.52,705,80,30,5.225
3796,12/2/2008,8,3,12,2008,778.5,77,86,34.52,705,80,30,5.2
3796,12/2/2008,9,3,12,2008,779.1,77,86,34.34,705,80,30,5.225
3796,12/2/2008,10,3,12,2008,783.4,77,86,34.52,705,80,30,5.35
3796,12/2/2008,11,3,12,2008,777.7,77,86,32.18,705,80,30,5.475
3796,12/2/2008,12,3,12,2008,778.7,77,86,33.8,705,80,30,5.5
3796,12/2/2008,13,3,12,2008,748.6,74,82,34.7,705,80,30,5.4
3796,12/2/2008,14,3,12,2008,747.9,73,81,36.32,705,80,30,5.4
3796,12/2/2008,15,3,12,2008,790.8,78,87,37.22,705,80,30,5.425
3796,12/2/2008,16,3,12,2008,785.1,78,87,37.76,705,80,30,5.5
3796,12/2/2008,17,3,12,2008,786.2,78,87,38.84,705,80,30,5.5
3796,12/2/2008,18,3,12,2008,786.1,78,87,38.48,705,80,30,5.45
3796,12/2/2008,19,3,12,2008,799,77,86,38.3,705,80,30,5.35
3796,12/2/2008,20,3,12,2008,791.6,78,87,38.3,705,80,30,5.25
3796,12/2/2008,21,3,12,2008,796.9,78,87,37.94,705,80,30,5.125
3796,12/2/2008,22,3,12,2008,787.4,78,87,36.14,705,80,30,5
3796,12/2/2008,23,3,12,2008,786.4,78,87,35.6,705,80,30,4.9
3796,12/3/2008,0,3,12,2008,786.9,78,87,34.7,705,80,30,4.8
3796,12/3/2008,1,3,12,2008,787.7,78,87,35.6,705,80,30,4.75
3796,12/3/2008,2,3,12,2008,787.6,78,87,35.06,705,80,30,4.675
3796,12/3/2008,3,3,12,2008,791.7,78,87,34.88,705,80,30,4.6
3796,12/3/2008,4,3,12,2008,790.6,78,87,35.06,705,80,30,4.5
3796,12/3/2008,5,3,12,2008,789.3,78,87,34.34,705,80,30,4.4
3796,12/3/2008,6,3,12,2008,783,78,87,31.82,705,80,30,4.275
3796,12/3/2008,7,3,12,2008,787.9,77,86,32.9,705,80,30,4.15
3796,12/3/2008,8,3,12,2008,761.7,75,83,33.08,705,80,30,4.1
3796,12/3/2008,9,3,12,2008,772.1,76,84,33.26,705,80,30,4.1
3796,12/3/2008,10,3,12,2008,745.5,74,82,32.72,705,80,30,4.225
3796,12/3/2008,11,3,12,2008,667.2,66,73,33.08,98,70,30,4.4
3796,12/3/2008,12,3,12,2008,736.7,71,79,31.64,98,70,30,4.55
3796,12/3/2008,13,3,12,2008,764,75,83,33.98,705,80,30,4.725
3796,12/3/2008,14,3,12,2008,774.9,75,83,34.88,705,80,30,4.85
3796,12/3/2008,15,3,12,2008,776.5,75,83,36.68,705,80,30,4.925
3796,12/3/2008,16,3,12,2008,780.8,76,84,38.48,705,80,30,4.975
3796,12/3/2008,17,3,12,2008,782.1,76,84,41,496,80,40,4.9
3796,12/3/2008,18,3,12,2008,788.4,77,86,43.16,496,80,40,4.95
3796,12/3/2008,19,3,12,2008,782.1,76,84,44.06,496,80,40,5
3796,12/3/2008,20,3,12,2008,793.1,76,84,44.6,496,80,40,4.9
3796,12/3/2008,21,3,12,2008,791.8,76,84,44.24,496,80,40,4.825
3796,12/3/2008,22,3,12,2008,783.4,77,86,41.36,496,80,40,4.675
3796,12/3/2008,23,3,12,2008,782.2,77,86,40.64,496,80,40,4.575
3796,12/4/2008,0,3,12,2008,781,77,86,40.1,496,80,40,4.5
3796,12/4/2008,1,3,12,2008,778.5,76,84,41.18,496,80,40,4.425
3796,12/4/2008,2,3,12,2008,545.2,54,60,40.64,123,60,40,4.4
3796,12/4/2008,3,3,12,2008,670.5,65,72,39.74,98,70,30,4.35
3796,12/4/2008,4,3,12,2008,796.9,77,86,38.3,705,80,30,4.3
3796,12/4/2008,5,3,12,2008,793.4,77,86,37.58,705,80,30,4.25
3796,12/4/2008,6,3,12,2008,783.4,77,86,37.76,705,80,30,4.2
3796,12/4/2008,7,3,12,2008,790.9,77,86,36.5,705,80,30,4.175
3796,12/4/2008,8,3,12,2008,807.3,78,87,34.52,705,80,30,4.125
3796,12/4/2008,9,3,12,2008,831.6,80,89,33.62,705,80,30,4.225
3796,12/4/2008,10,3,12,2008,829,80,89,34.16,705,80,30,4.425
3796,12/4/2008,11,3,12,2008,813.6,79,88,33.44,705,80,30,4.65
3796,12/4/2008,12,3,12,2008,809.4,78,87,34.16,705,80,30,4.825
3796,12/4/2008,13,3,12,2008,806.9,79,88,35.96,705,80,30,4.9
3796,12/4/2008,14,3,12,2008,805.5,78,87,37.4,705,80,30,4.95
3796,12/4/2008,15,3,12,2008,800.1,78,87,41,496,80,40,5.075
3796,12/4/2008,16,3,12,2008,810.5,79,88,45.68,496,80,40,5.175
3796,12/4/2008,17,3,12,2008,805.3,78,87,47.84,496,80,40,5.2
3796,12/4/2008,18,3,12,2008,803.8,78,87,48.56,496,80,40,5.3
3796,12/4/2008,19,3,12,2008,803,78,87,49.82,496,80,40,5.3
3796,12/4/2008,20,3,12,2008,805.3,78,87,50.54,288,80,50,5.3
3796,12/4/2008,21,3,12,2008,813.1,78,87,50.36,288,80,50,5.3
3796,12/4/2008,22,3,12,2008,821.6,78,87,50.36,288,80,50,5.3
3796,12/4/2008,23,3,12,2008,820.6,78,87,50.36,288,80,50,5.3
3796,12/5/2008,0,3,12,2008,801.2,78,87,49.64,496,80,40,5.3
3796,12/5/2008,1,3,12,2008,616.1,62,69,45.14,123,60,40,5.3
3796,12/5/2008,2,3,12,2008,489.9,49,54,41.36,87,50,40,5.3
3796,12/5/2008,3,3,12,2008,472.1,46,51,41.54,87,50,40,5.3
3796,12/5/2008,4,3,12,2008,762.5,73,81,41.18,496,80,40,5.275
3796,12/5/2008,5,3,12,2008,792.9,77,86,39.92,705,80,30,5.2
3796,12/5/2008,6,3,12,2008,791.5,78,87,37.58,705,80,30,5.2
3796,12/5/2008,7,3,12,2008,791.2,78,87,34.34,705,80,30,5.1
3796,12/5/2008,8,3,12,2008,798.1,78,87,33.62,705,80,30,5.1
3796,12/5/2008,9,3,12,2008,798.5,78,87,31.82,705,80,30,5.2
3796,12/5/2008,10,3,12,2008,796.6,78,87,30.56,705,80,30,5.325
3796,12/5/2008,11,3,12,2008,725.6,72,80,30.02,705,80,30,5.5
3796,12/5/2008,12,3,12,2008,653.9,65,72,28.76,24,70,20,5.725
3796,12/5/2008,13,3,12,2008,771,75,83,29.48,387,80,20,5.925
3796,12/5/2008,14,3,12,2008,720.3,71,79,30.56,98,70,30,6
3796,12/5/2008,15,3,12,2008,661.3,65,72,32.9,98,70,30,6.1
3796,12/5/2008,16,3,12,2008,774.7,75,83,35.06,705,80,30,6.025
3796,12/5/2008,17,3,12,2008,787.8,77,86,36.5,705,80,30,5.95
3796,12/5/2008,18,3,12,2008,792.4,77,86,37.04,705,80,30,5.9
3796,12/5/2008,19,3,12,2008,794.1,77,86,38.3,705,80,30,5.85
3796,12/5/2008,20,3,12,2008,803,77,86,38.12,705,80,30,5.775
3796,12/5/2008,21,3,12,2008,806.9,77,86,37.22,705,80,30,5.65
3796,12/5/2008,22,3,12,2008,793.5,77,86,33.8,705,80,30,5.525
3796,12/5/2008,23,3,12,2008,786.3,77,86,31.82,705,80,30,5.375
3796,12/6/2008,0,3,12,2008,785.4,77,86,32.54,705,80,30,5.25
3796,12/6/2008,1,3,12,2008,784.2,77,86,31.64,705,80,30,5.1
3796,12/6/2008,2,3,12,2008,783.7,77,86,29.66,387,80,20,4.95
3796,12/6/2008,3,3,12,2008,786.3,77,86,29.12,387,80,20,4.85
3796,12/6/2008,4,3,12,2008,783.1,76,84,26.06,387,80,20,4.725
3796,12/6/2008,5,3,12,2008,780.5,77,86,25.52,387,80,20,4.575
3796,12/6/2008,6,3,12,2008,779.1,77,86,24.98,387,80,20,4.475
3796,12/6/2008,7,3,12,2008,793.2,77,86,23.9,387,80,20,4.35
3796,12/6/2008,8,3,12,2008,807.5,78,87,23.36,387,80,20,4.25
3796,12/6/2008,9,3,12,2008,812.1,78,87,22.28,387,80,20,4.25
3796,12/6/2008,10,3,12,2008,802.8,77,86,22.1,387,80,20,4.3
3796,12/6/2008,11,3,12,2008,794.5,77,86,21.56,387,80,20,4.4
3796,12/6/2008,12,3,12,2008,802.3,78,87,20.66,387,80,20,4.55
3796,12/6/2008,13,3,12,2008,805.5,78,87,21.2,387,80,20,4.6
3796,12/6/2008,14,3,12,2008,803.7,78,87,22.64,387,80,20,4.6
3796,12/6/2008,15,3,12,2008,795.8,78,87,22.82,387,80,20,4.5
3796,12/6/2008,16,3,12,2008,814.2,78,87,26.42,387,80,20,4.5
3796,12/6/2008,17,3,12,2008,808,78,87,27.32,387,80,20,4.45
3796,12/6/2008,18,3,12,2008,805.9,78,87,28.04,387,80,20,4.325
3796,12/6/2008,19,3,12,2008,808.8,77,86,28.58,387,80,20,4.225
3796,12/6/2008,20,3,12,2008,806.6,77,86,28.22,387,80,20,4.175
3796,12/6/2008,21,3,12,2008,811,78,87,28.04,387,80,20,4.1
3796,12/6/2008,22,3,12,2008,813.3,78,87,25.88,387,80,20,4.05
3796,12/6/2008,23,3,12,2008,804,78,87,25.34,387,80,20,3.975
3796,12/7/2008,0,3,12,2008,795.1,78,87,25.34,387,80,20,3.875
3796,12/7/2008,1,3,12,2008,801.1,78,87,25.88,387,80,20,3.8
3796,12/7/2008,2,3,12,2008,805.9,78,87,26.42,387,80,20,3.7
3796,12/7/2008,3,3,12,2008,811.9,78,87,26.42,387,80,20,3.625
3796,12/7/2008,4,3,12,2008,806.6,78,87,27.68,387,80,20,3.525
3796,12/7/2008,5,3,12,2008,806.8,78,87,30.02,705,80,30,3.45
3796,12/7/2008,6,3,12,2008,801,78,87,27.86,387,80,20,3.35
3796,12/7/2008,7,3,12,2008,802.8,78,87,31.46,705,80,30,3.275
3796,12/7/2008,8,3,12,2008,803.3,78,87,31.82,705,80,30,3.2
3796,12/7/2008,9,3,12,2008,806.4,78,87,30.74,705,80,30,3.225
3796,12/7/2008,10,3,12,2008,803.2,78,87,30.2,705,80,30,3.35
3796,12/7/2008,11,3,12,2008,799.6,78,87,30.02,705,80,30,3.525
3796,12/7/2008,12,3,12,2008,813.9,78,87,29.48,387,80,20,3.675
3796,12/7/2008,13,3,12,2008,814.6,78,87,28.94,387,80,20,3.8
3796,12/7/2008,14,3,12,2008,807.1,78,87,30.38,705,80,30,3.875
3796,12/7/2008,15,3,12,2008,809.9,78,87,31.46,705,80,30,3.85
3796,12/7/2008,16,3,12,2008,807.9,78,87,33.26,705,80,30,3.75
3796,12/7/2008,17,3,12,2008,809.8,78,87,33.08,705,80,30,3.575
3796,12/7/2008,18,3,12,2008,808.9,78,87,33.26,705,80,30,3.5
3796,12/7/2008,19,3,12,2008,810.4,77,86,33.62,705,80,30,3.425
3796,12/7/2008,20,3,12,2008,801.9,77,86,32.9,705,80,30,3.35
3796,12/7/2008,21,3,12,2008,802.7,78,87,30.92,705,80,30,3.225
3796,12/7/2008,22,3,12,2008,796.3,78,87,27.68,387,80,20,3.075
3796,12/7/2008,23,3,12,2008,793.5,78,87,26.6,387,80,20,2.925
3796,12/8/2008,0,3,12,2008,795.3,78,87,26.6,387,80,20,2.775
3796,12/8/2008,1,3,12,2008,797.3,78,87,24.62,387,80,20,2.675
3796,12/8/2008,2,3,12,2008,798,78,87,23.9,387,80,20,2.575
3796,12/8/2008,3,3,12,2008,799.4,78,87,22.64,387,80,20,2.5
3796,12/8/2008,4,3,12,2008,799.5,78,87,21.74,387,80,20,2.45
3796,12/8/2008,5,3,12,2008,803.4,78,87,20.66,387,80,20,2.4
3796,12/8/2008,6,3,12,2008,801.8,78,87,20.48,387,80,20,2.35
3796,12/8/2008,7,3,12,2008,805,78,87,20.3,387,80,20,2.3
3796,12/8/2008,8,3,12,2008,807.1,78,87,21.74,387,80,20,2.25
3796,12/8/2008,9,3,12,2008,810.6,78,87,21.92,387,80,20,2.2
3796,12/8/2008,10,3,12,2008,805.3,78,87,22.46,387,80,20,2.3
3796,12/8/2008,11,3,12,2008,809.5,78,87,22.28,387,80,20,2.4
3796,12/8/2008,12,3,12,2008,812.3,78,87,21.38,387,80,20,2.525
3796,12/8/2008,13,3,12,2008,811.3,78,87,21.02,387,80,20,2.65
3796,12/8/2008,14,3,12,2008,812.8,78,87,21.56,387,80,20,2.7
3796,12/8/2008,15,3,12,2008,812.4,78,87,23.72,387,80,20,2.7
3796,12/8/2008,16,3,12,2008,817.7,78,87,26.24,387,80,20,2.7
3796,12/8/2008,17,3,12,2008,816.2,78,87,26.78,387,80,20,2.6
3796,12/8/2008,18,3,12,2008,815.2,78,87,28.4,387,80,20,2.6
3796,12/8/2008,19,3,12,2008,813.1,78,87,29.84,387,80,20,2.55
3796,12/8/2008,20,3,12,2008,815.8,78,87,30.2,705,80,30,2.5
3796,12/8/2008,21,3,12,2008,809.2,77,86,30.02,705,80,30,2.5
3796,12/8/2008,22,3,12,2008,812.6,77,86,28.4,387,80,20,2.425
3796,12/8/2008,23,3,12,2008,794.2,77,86,28.22,387,80,20,2.4
3796,12/9/2008,0,3,12,2008,814.2,77,86,28.22,387,80,20,2.4
3796,12/9/2008,1,3,12,2008,803.9,78,87,28.58,387,80,20,2.4
3796,12/9/2008,2,3,12,2008,800.8,78,87,28.4,387,80,20,2.4
3796,12/9/2008,3,3,12,2008,805.5,78,87,29.48,387,80,20,2.4
3796,12/9/2008,4,3,12,2008,804.1,78,87,29.12,387,80,20,2.4
3796,12/9/2008,5,3,12,2008,807.6,78,87,31.46,705,80,30,2.4
3796,12/9/2008,6,3,12,2008,815.8,78,87,29.66,387,80,20,2.4
3796,12/9/2008,7,3,12,2008,803.8,78,87,29.3,387,80,20,2.4
3796,12/9/2008,8,3,12,2008,809.6,78,87,32.36,705,80,30,2.4
3796,12/9/2008,9,3,12,2008,813.2,78,87,28.76,387,80,20,2.475
3796,12/9/2008,10,3,12,2008,810.7,78,87,30.74,705,80,30,2.575
3796,12/9/2008,11,3,12,2008,810.7,78,87,30.92,705,80,30,2.675
3796,12/9/2008,12,3,12,2008,809.8,78,87,34.16,705,80,30,2.825
3796,12/9/2008,13,3,12,2008,815.6,78,87,35.78,705,80,30,3
3796,12/9/2008,14,3,12,2008,808.5,78,87,32.18,705,80,30,3.175
3796,12/9/2008,15,3,12,2008,806.6,78,87,35.24,705,80,30,3.325
3796,12/9/2008,16,3,12,2008,807.4,78,87,41.54,496,80,40,3.4
3796,12/9/2008,17,3,12,2008,814.5,78,87,40.46,496,80,40,3.4
3796,12/9/2008,18,3,12,2008,809.1,78,87,41.72,496,80,40,3.5
3796,12/9/2008,19,3,12,2008,806.9,78,87,44.96,496,80,40,3.5
3796,12/9/2008,20,3,12,2008,811.3,78,87,47.12,496,80,40,3.6
3796,12/9/2008,21,3,12,2008,680.6,67,74,47.12,145,70,40,3.6
3796,12/9/2008,22,3,12,2008,596.2,58,64,46.58,123,60,40,3.675
3796,12/9/2008,23,3,12,2008,451,44,49,47.66,177,40,40,3.825
3796,12/10/2008,0,3,12,2008,416.4,40,44,48.38,177,40,40,3.975
3796,12/10/2008,1,3,12,2008,406.4,40,44,48.02,177,40,40,4.125
3796,12/10/2008,2,3,12,2008,407.9,40,44,47.12,177,40,40,4.225
3796,12/10/2008,3,3,12,2008,405.8,40,44,47.12,177,40,40,4.4
3796,12/10/2008,4,3,12,2008,407.6,40,44,47.12,177,40,40,4.6
3796,12/10/2008,5,3,12,2008,410.1,40,44,50.18,150,40,50,4.75
3796,12/10/2008,6,3,12,2008,728.5,67,74,49.64,145,70,40,4.875
3796,12/10/2008,7,3,12,2008,802.9,77,86,52.34,288,80,50,5.05
3796,12/10/2008,8,3,12,2008,802.9,76,84,49.82,496,80,40,5.175
3796,12/10/2008,9,3,12,2008,816.8,77,86,51.62,288,80,50,5.3
3796,12/10/2008,10,3,12,2008,816.6,77,86,53.06,288,80,50,5.45
3796,12/10/2008,11,3,12,2008,742.4,71,79,54.5,82,70,50,5.625
3796,12/10/2008,12,3,12,2008,681.8,66,73,54.32,82,70,50,5.825
3796,12/10/2008,13,3,12,2008,802.6,75,83,55.04,288,80,50,6
3796,12/10/2008,14,3,12,2008,776.9,74,82,55.58,288,80,50,6.225
3796,12/10/2008,15,3,12,2008,734.6,70,78,57.02,82,70,50,6.45
3796,12/10/2008,16,3,12,2008,803.3,76,84,57.56,288,80,50,6.5
3796,12/10/2008,17,3,12,2008,807.3,77,86,58.28,288,80,50,6.575
3796,12/10/2008,18,3,12,2008,805.3,77,86,59,288,80,50,6.6
3796,12/10/2008,19,3,12,2008,807.4,77,86,60.44,233,80,60,6.7
3796,12/10/2008,20,3,12,2008,815.3,77,86,60.44,233,80,60,6.75
3796,12/10/2008,21,3,12,2008,805.8,77,86,60.26,233,80,60,6.8
3796,12/10/2008,22,3,12,2008,671.3,65,72,60.44,74,70,60,6.8
3796,12/10/2008,23,3,12,2008,481.1,47,52,59.72,54,50,50,6.9
3796,12/19/2008,6,3,12,2008,654.6,63,70,39.38,98,70,30,7.6
3796,12/19/2008,7,3,12,2008,757.6,76,84,39.02,705,80,30,7.6
3796,12/19/2008,8,3,12,2008,755.9,76,84,39.02,705,80,30,7.6
3796,12/19/2008,9,3,12,2008,755,76,84,39.02,705,80,30,7.6
3796,12/19/2008,10,3,12,2008,703.1,71,79,38.84,98,70,30,7.6
3796,12/19/2008,11,3,12,2008,673.2,68,76,38.66,98,70,30,7.6
3796,12/19/2008,12,3,12,2008,674.1,68,76,38.66,98,70,30,7.675
3796,12/19/2008,13,3,12,2008,722.3,72,80,38.3,705,80,30,7.7
3796,12/19/2008,14,3,12,2008,584.8,59,66,38.3,73,60,30,7.7
3796,12/19/2008,15,3,12,2008,633.9,63,70,38.66,98,70,30,7.725
3796,12/19/2008,16,3,12,2008,715.9,71,79,39.02,98,70,30,7.8
3796,12/19/2008,17,3,12,2008,741.1,74,82,39.74,705,80,30,7.8
3796,12/19/2008,18,3,12,2008,772.4,77,86,40.1,496,80,40,7.775
3796,12/19/2008,19,3,12,2008,779.7,77,86,41.36,496,80,40,7.75
3796,12/19/2008,20,3,12,2008,783.9,77,86,49.1,496,80,40,7.8
3796,12/19/2008,21,3,12,2008,768.1,77,86,52.7,288,80,50,7.8
3796,12/19/2008,22,3,12,2008,734.5,73,81,53.78,288,80,50,7.8
3796,12/19/2008,23,3,12,2008,509.6,50,56,55.76,54,50,50,7.8
3796,12/20/2008,0,3,12,2008,498.5,49,54,60.62,57,50,60,7.775
3796,12/20/2008,1,3,12,2008,490.3,49,54,61.7,57,50,60,7.7
3796,12/20/2008,2,3,12,2008,486.8,49,54,61.16,57,50,60,7.7
3796,12/20/2008,3,3,12,2008,488.2,49,54,61.34,57,50,60,7.675
3796,12/20/2008,4,3,12,2008,493.2,49,54,60.8,57,50,60,7.6
3796,12/20/2008,5,3,12,2008,512.3,52,58,59.9,54,50,50,7.6
3796,12/20/2008,6,3,12,2008,750.6,73,81,58.82,288,80,50,7.6
3796,12/20/2008,7,3,12,2008,751.9,76,84,57.2,288,80,50,7.6
3796,12/20/2008,8,3,12,2008,755.1,76,84,57.56,288,80,50,7.6
3796,12/20/2008,9,3,12,2008,753.9,76,84,52.34,288,80,50,7.6
3796,12/20/2008,10,3,12,2008,753.7,76,84,41.54,496,80,40,7.6
3796,12/20/2008,11,3,12,2008,757.3,76,84,41.36,496,80,40,7.6
3796,12/20/2008,12,3,12,2008,756.7,76,84,40.64,496,80,40,7.6
3796,12/20/2008,13,3,12,2008,758.3,76,84,39.92,705,80,30,7.6
3796,12/20/2008,14,3,12,2008,756.2,76,84,39.02,705,80,30,7.6
3796,12/20/2008,15,3,12,2008,756.4,76,84,39.2,705,80,30,7.525
3796,12/20/2008,16,3,12,2008,754.1,76,84,37.94,705,80,30,7.5
3796,12/20/2008,17,3,12,2008,756.6,76,84,36.32,705,80,30,7.5
3796,12/20/2008,18,3,12,2008,755.7,76,84,36.5,705,80,30,7.425
3796,12/20/2008,19,3,12,2008,762.5,75,83,35.78,705,80,30,7.4
3796,12/20/2008,20,3,12,2008,759.9,75,83,35.42,705,80,30,7.4
3796,12/20/2008,21,3,12,2008,760.4,75,83,35.42,705,80,30,7.325
3796,12/20/2008,22,3,12,2008,754.6,76,84,34.88,705,80,30,7.3
3796,12/20/2008,23,3,12,2008,753.1,75,83,34.7,705,80,30,7.3
3796,12/21/2008,0,3,12,2008,590.2,60,67,34.52,73,60,30,7.2
3796,12/21/2008,1,3,12,2008,580.3,59,66,32,73,60,30,7.2
3796,12/21/2008,2,3,12,2008,583.4,59,66,31.64,73,60,30,7.175
3796,12/21/2008,3,3,12,2008,582.6,59,66,31.64,73,60,30,7.1
3796,12/21/2008,4,3,12,2008,585.8,59,66,31.46,73,60,30,7.1
3796,12/21/2008,5,3,12,2008,591.6,60,67,30.56,73,60,30,7.05
3796,12/21/2008,6,3,12,2008,753.7,74,82,30.92,705,80,30,7
3796,12/21/2008,7,3,12,2008,784.5,77,86,30.56,705,80,30,7
3796,12/21/2008,8,3,12,2008,789.4,77,86,30.56,705,80,30,6.9
3796,12/21/2008,9,3,12,2008,782.1,77,86,30.02,705,80,30,6.9
3796,12/21/2008,10,3,12,2008,775.8,77,86,30.2,705,80,30,6.9
3796,12/21/2008,11,3,12,2008,777.6,77,86,30.56,705,80,30,6.9
3796,12/21/2008,12,3,12,2008,784.5,77,86,30.74,705,80,30,6.925
3796,12/21/2008,13,3,12,2008,792.1,77,86,30.2,705,80,30,7.075
3796,12/21/2008,14,3,12,2008,782.8,77,86,30.92,705,80,30,7.1
3796,12/21/2008,15,3,12,2008,781.5,77,86,31.82,705,80,30,7.1
3796,12/21/2008,16,3,12,2008,775.9,76,84,32.18,705,80,30,7.1
3796,12/21/2008,17,3,12,2008,769.3,77,86,35.42,705,80,30,7.05
3796,12/21/2008,18,3,12,2008,765.6,76,84,39.02,705,80,30,6.95
3796,12/21/2008,19,3,12,2008,784.9,76,84,40.64,496,80,40,6.825
3796,12/21/2008,20,3,12,2008,761.6,75,83,37.58,705,80,30,6.725
3796,12/21/2008,21,3,12,2008,688.2,68,76,35.96,98,70,30,6.625
3796,12/21/2008,22,3,12,2008,684.1,68,76,33.8,98,70,30,6.575
3796,12/21/2008,23,3,12,2008,694.5,68,76,33.08,98,70,30,6.475
3796,12/22/2008,0,3,12,2008,680.6,68,76,30.2,98,70,30,6.375
3796,12/22/2008,1,3,12,2008,685.4,68,76,29.3,24,70,20,6.225
3796,12/22/2008,2,3,12,2008,685.5,68,76,28.4,24,70,20,6.05
3796,12/22/2008,3,3,12,2008,691.1,69,77,26.06,24,70,20,5.9
3796,12/22/2008,4,3,12,2008,689.6,69,77,24.08,24,70,20,5.7
3796,12/22/2008,5,3,12,2008,671.4,67,74,21.92,24,70,20,5.5
3796,12/22/2008,6,3,12,2008,702.7,70,78,19.76,1,70,10,5.325
3796,12/22/2008,7,3,12,2008,745.9,74,82,17.96,79,80,10,5.15
3796,12/22/2008,8,3,12,2008,741.1,74,82,16.16,79,80,10,4.95
3796,12/22/2008,9,3,12,2008,748.4,74,82,14.72,79,80,10,4.9
3796,12/22/2008,10,3,12,2008,735.6,73,81,13.82,79,80,10,4.825
3796,12/22/2008,11,3,12,2008,736.4,73,81,13.64,79,80,10,4.8
3796,12/22/2008,12,3,12,2008,730.3,73,81,13.28,79,80,10,4.8
3796,12/22/2008,13,3,12,2008,741.3,73,81,13.64,79,80,10,4.8
3796,12/22/2008,14,3,12,2008,733.9,73,81,15.44,79,80,10,4.85
3796,12/22/2008,15,3,12,2008,730.5,73,81,18.32,79,80,10,4.9
3796,12/22/2008,16,3,12,2008,738.6,74,82,22.64,387,80,20,4.775
3796,12/22/2008,17,3,12,2008,740,74,82,24.98,387,80,20,4.65
3796,12/22/2008,18,3,12,2008,743.1,74,82,26.96,387,80,20,4.475
3796,12/22/2008,19,3,12,2008,763.3,76,84,27.86,387,80,20,4.325
3796,12/22/2008,20,3,12,2008,759.2,76,84,27.86,387,80,20,4.2
3796,12/22/2008,21,3,12,2008,756.1,76,84,27.68,387,80,20,4.1
3796,12/22/2008,22,3,12,2008,757.1,76,84,25.52,387,80,20,3.975
3796,12/22/2008,23,3,12,2008,760.8,76,84,24.62,387,80,20,3.875
3796,12/23/2008,0,3,12,2008,761.7,76,84,22.82,387,80,20,3.75
3796,12/23/2008,1,3,12,2008,761.9,76,84,21.38,387,80,20,3.65
3796,12/23/2008,2,3,12,2008,759.7,76,84,19.58,79,80,10,3.525
3796,12/23/2008,3,3,12,2008,764.3,76,84,18.68,79,80,10,3.425
3796,12/23/2008,4,3,12,2008,755.6,76,84,19.22,79,80,10,3.325
3796,12/23/2008,5,3,12,2008,754.9,76,84,19.22,79,80,10,3.25
3796,12/23/2008,6,3,12,2008,757.3,76,84,17.96,79,80,10,3.125
3796,12/23/2008,7,3,12,2008,754,76,84,17.24,79,80,10,3.05
3796,12/23/2008,8,3,12,2008,756.9,76,84,16.7,79,80,10,2.975
3796,12/23/2008,9,3,12,2008,753.6,76,84,16.7,79,80,10,2.95
3796,12/23/2008,10,3,12,2008,758.1,76,84,15.62,79,80,10,3
3796,12/23/2008,11,3,12,2008,750.4,76,84,12.92,79,80,10,3.05
3796,12/23/2008,12,3,12,2008,759.4,76,84,13.64,79,80,10,3.125
3796,12/23/2008,13,3,12,2008,759.3,76,84,14.36,79,80,10,3.2
3796,12/23/2008,14,3,12,2008,758.2,76,84,17.42,79,80,10,3.3
3796,12/23/2008,15,3,12,2008,756.5,76,84,19.58,79,80,10,3.375
3796,12/23/2008,16,3,12,2008,752.1,76,84,21.74,387,80,20,3.375
3796,12/23/2008,17,3,12,2008,754.6,76,84,24.08,387,80,20,3.3
3796,12/23/2008,18,3,12,2008,761.4,76,84,25.7,387,80,20,3.2
3796,12/23/2008,19,3,12,2008,751.6,76,84,28.94,387,80,20,3.1
3796,12/23/2008,20,3,12,2008,759.3,76,84,30.74,705,80,30,3
3796,12/23/2008,21,3,12,2008,757.3,76,84,30.02,705,80,30,3
3796,12/23/2008,22,3,12,2008,760.2,76,84,29.84,387,80,20,3
3796,12/23/2008,23,3,12,2008,749.4,76,84,29.66,387,80,20,2.95
3796,12/24/2008,0,3,12,2008,760,76,84,29.48,387,80,20,2.9
3796,12/24/2008,1,3,12,2008,752.3,76,84,29.48,387,80,20,2.9
3796,12/24/2008,2,3,12,2008,611.9,63,70,29.66,24,70,20,2.9
3796,12/24/2008,3,3,12,2008,583.3,60,67,29.48,15,60,20,2.9
3796,12/24/2008,4,3,12,2008,592.6,60,67,29.66,15,60,20,2.9
3796,12/24/2008,5,3,12,2008,586.2,60,67,29.48,15,60,20,2.975
3796,12/24/2008,6,3,12,2008,705.5,69,77,30.2,98,70,30,3
3796,12/24/2008,7,3,12,2008,763.4,76,84,31.82,705,80,30,3
3796,12/24/2008,8,3,12,2008,759.3,76,84,31.82,705,80,30,3
3796,12/24/2008,9,3,12,2008,761.3,76,84,32.54,705,80,30,3.1
3796,12/24/2008,10,3,12,2008,758,76,84,32.72,705,80,30,3.15
3796,12/24/2008,11,3,12,2008,754,76,84,32.9,705,80,30,3.25
3796,12/24/2008,12,3,12,2008,754.7,76,84,32.9,705,80,30,3.325
3796,12/24/2008,13,3,12,2008,750.9,76,84,33.8,705,80,30,3.425
3796,12/24/2008,14,3,12,2008,714.6,72,80,35.06,705,80,30,3.525
3796,12/24/2008,15,3,12,2008,720.6,72,80,35.6,705,80,30,3.6
3796,12/24/2008,16,3,12,2008,751,76,84,36.5,705,80,30,3.675
3796,12/24/2008,17,3,12,2008,754.2,76,84,39.92,705,80,30,3.7
3796,12/24/2008,18,3,12,2008,751.2,76,84,41.36,496,80,40,3.75
3796,12/24/2008,19,3,12,2008,767.2,76,84,42.62,496,80,40,3.8
3796,12/24/2008,20,3,12,2008,756,76,84,43.7,496,80,40,3.825
3796,12/24/2008,21,3,12,2008,755.7,76,84,44.78,496,80,40,3.9
3796,12/24/2008,22,3,12,2008,462.5,48,53,45.86,87,50,40,3.95
3796,12/24/2008,23,3,12,2008,389.3,39,43,47.48,177,40,40,4.05
3796,12/25/2008,0,3,12,2008,392.6,40,44,49.28,177,40,40,4.15
3796,12/25/2008,1,3,12,2008,396.8,40,44,50.36,150,40,50,4.2
3796,12/25/2008,2,3,12,2008,395.7,40,44,50.36,150,40,50,4.2
3796,12/25/2008,3,3,12,2008,395.9,40,44,51.62,150,40,50,4.25
3796,12/25/2008,4,3,12,2008,399.3,40,44,50.72,150,40,50,4.3
3796,12/25/2008,5,3,12,2008,398.6,40,44,53.6,150,40,50,4.3
3796,12/25/2008,6,3,12,2008,395.9,40,44,53.42,150,40,50,4.3
3796,12/25/2008,7,3,12,2008,400.2,40,44,52.16,150,40,50,4.3
3796,12/25/2008,8,3,12,2008,427.6,42,47,50.9,150,40,50,4.3
3796,12/25/2008,9,3,12,2008,682.7,68,76,48.74,145,70,40,4.375
3796,12/25/2008,10,3,12,2008,697.3,69,77,47.66,145,70,40,4.525
3796,12/25/2008,11,3,12,2008,685.6,69,77,46.22,145,70,40,4.65
3796,12/25/2008,12,3,12,2008,487.3,50,56,44.24,87,50,40,4.775
3796,12/25/2008,13,3,12,2008,397.3,40,44,41.36,177,40,40,4.925
3796,12/25/2008,14,3,12,2008,393.7,39,43,43.7,177,40,40,5.075
3796,12/25/2008,15,3,12,2008,388.5,39,43,46.58,177,40,40,5.25
3796,12/25/2008,16,3,12,2008,470.9,47,52,49.64,87,50,40,5.3
3796,12/25/2008,17,3,12,2008,741.6,74,82,49.82,496,80,40,5.275
3796,12/25/2008,18,3,12,2008,758.2,76,84,51.98,288,80,50,5.175
3796,12/25/2008,19,3,12,2008,758.4,76,84,53.06,288,80,50,5.05
3796,12/25/2008,20,3,12,2008,763.6,76,84,53.6,288,80,50,5
3796,12/25/2008,21,3,12,2008,767.6,76,84,52.7,288,80,50,4.9
3796,12/25/2008,22,3,12,2008,756,76,84,51.98,288,80,50,4.9
3796,12/25/2008,23,3,12,2008,719.6,73,81,46.94,496,80,40,4.9
3796,12/26/2008,0,3,12,2008,430.4,44,49,43.7,177,40,40,4.9
3796,12/26/2008,1,3,12,2008,400.1,39,43,39.92,99,40,30,4.9
3796,12/26/2008,2,3,12,2008,398.3,39,43,38.12,99,40,30,4.8
3796,12/26/2008,3,3,12,2008,386.9,39,43,37.4,99,40,30,4.775
3796,12/26/2008,4,3,12,2008,392.3,39,43,35.96,99,40,30,4.7
3796,12/26/2008,5,3,12,2008,569.1,58,64,34.7,73,60,30,4.65
3796,12/26/2008,6,3,12,2008,766.4,77,86,32.9,705,80,30,4.6
3796,12/26/2008,7,3,12,2008,766.5,77,86,31.1,705,80,30,4.525
3796,12/26/2008,8,3,12,2008,766.4,77,86,30.38,705,80,30,4.5
3796,12/26/2008,9,3,12,2008,765,77,86,30.38,705,80,30,4.55
3796,12/26/2008,10,3,12,2008,763.7,77,86,29.84,387,80,20,4.6
3796,12/26/2008,11,3,12,2008,769,77,86,29.84,387,80,20,4.7
3796,12/26/2008,12,3,12,2008,768.4,77,86,29.48,387,80,20,4.825
3796,12/26/2008,13,3,12,2008,659.9,67,74,30.74,98,70,30,4.9
3796,12/26/2008,14,3,12,2008,543.1,55,61,31.82,73,60,30,4.9
3796,12/26/2008,15,3,12,2008,546.9,55,61,33.44,73,60,30,5
3796,12/26/2008,16,3,12,2008,745,74,82,33.08,705,80,30,5
3796,12/26/2008,17,3,12,2008,771.1,77,86,33.62,705,80,30,5
3796,12/26/2008,18,3,12,2008,772.3,77,86,35.6,705,80,30,5
3796,12/26/2008,19,3,12,2008,688.5,69,77,35.42,98,70,30,5
3796,12/26/2008,20,3,12,2008,661.3,66,73,35.78,98,70,30,4.925
3796,12/26/2008,21,3,12,2008,673.1,67,74,35.78,98,70,30,4.975
3796,12/26/2008,22,3,12,2008,647.7,65,72,35.24,98,70,30,5
3796,12/26/2008,23,3,12,2008,547.4,56,62,34.34,73,60,30,5
3796,12/29/2008,4,3,12,2008,455.8,38,42,48.74,177,40,40,8.65
3796,12/29/2008,5,3,12,2008,614.3,61,68,47.12,123,60,40,8.6
3796,12/29/2008,6,3,12,2008,787.5,79,88,47.12,496,80,40,8.5
3796,12/29/2008,7,3,12,2008,785.7,79,88,46.22,496,80,40,8.425
3796,12/29/2008,8,3,12,2008,790.6,79,88,46.22,496,80,40,8.375
3796,12/29/2008,9,3,12,2008,761.9,77,86,43.7,496,80,40,8.35
3796,12/29/2008,10,3,12,2008,761.1,76,84,42.62,496,80,40,8.45
3796,12/29/2008,11,3,12,2008,733.2,74,82,42.44,496,80,40,8.55
3796,12/29/2008,12,3,12,2008,625.8,64,71,41.9,145,70,40,8.65
3796,12/29/2008,13,3,12,2008,628.8,64,71,41.72,145,70,40,8.775
3796,12/29/2008,14,3,12,2008,415.1,43,48,43.34,177,40,40,8.9
3796,12/29/2008,15,3,12,2008,391.2,39,43,44.78,177,40,40,9
3796,12/29/2008,16,3,12,2008,414.5,42,47,46.58,177,40,40,9
3796,12/29/2008,17,3,12,2008,720.6,71,79,47.66,145,70,40,9
3796,12/29/2008,18,3,12,2008,736.3,74,82,50.9,288,80,50,8.975
3796,12/29/2008,19,3,12,2008,683,69,77,50.72,82,70,50,8.85
3796,12/29/2008,20,3,12,2008,661.2,67,74,51.26,82,70,50,8.65
3796,12/29/2008,21,3,12,2008,734.5,73,81,50.36,288,80,50,8.5
3796,12/29/2008,22,3,12,2008,656.3,66,73,48.74,145,70,40,8.4
3796,12/29/2008,23,3,12,2008,640.1,65,72,48.02,145,70,40,8.3
3796,12/30/2008,0,3,12,2008,640.5,65,72,46.94,145,70,40,8.3
3796,12/30/2008,1,3,12,2008,644.6,65,72,47.12,145,70,40,8.225
3796,12/30/2008,2,3,12,2008,645.3,65,72,42.26,145,70,40,8.2
3796,12/30/2008,3,3,12,2008,591.6,60,67,42.08,123,60,40,8.2
3796,12/30/2008,4,3,12,2008,391,39,43,46.04,177,40,40,8.1
3796,12/30/2008,5,3,12,2008,388.7,39,43,45.86,177,40,40,8.025
3796,12/30/2008,6,3,12,2008,680.3,64,71,46.04,145,70,40,7.925
3796,12/30/2008,7,3,12,2008,773.8,76,84,45.32,496,80,40,7.825
3796,12/30/2008,8,3,12,2008,765.8,76,84,45.68,496,80,40,7.725
3796,12/30/2008,9,3,12,2008,759.2,76,84,45.5,496,80,40,7.7
3796,12/30/2008,10,3,12,2008,752.3,76,84,45.86,496,80,40,7.825
3796,12/30/2008,11,3,12,2008,747.9,75,83,46.22,496,80,40,7.95
3796,12/30/2008,12,3,12,2008,636.8,65,72,43.88,145,70,40,8.025
3796,12/30/2008,13,3,12,2008,526.5,54,60,43.52,123,60,40,7.925
3796,12/30/2008,14,3,12,2008,397.7,40,44,44.96,177,40,40,8.025
3796,12/30/2008,15,3,12,2008,388.5,39,43,47.84,177,40,40,8.275
3796,12/30/2008,16,3,12,2008,454.1,45,50,50.36,54,50,50,8.3
3796,12/30/2008,17,3,12,2008,580.1,58,64,52.16,64,60,50,8.25
3796,12/30/2008,18,3,12,2008,554.5,56,62,53.78,64,60,50,8.2
3796,12/30/2008,19,3,12,2008,475.8,48,53,54.5,54,50,50,8.125
3796,12/30/2008,20,3,12,2008,481.6,48,53,55.22,54,50,50,7.975
3796,12/30/2008,21,3,12,2008,484.6,48,53,55.04,54,50,50,7.85
3796,12/30/2008,22,3,12,2008,424.5,43,48,51.98,150,40,50,7.725
3796,12/30/2008,23,3,12,2008,377.8,38,42,50.18,150,40,50,7.6
3796,12/31/2008,0,3,12,2008,380.5,39,43,51.26,150,40,50,7.525
3796,12/31/2008,1,3,12,2008,386.5,39,43,51.26,150,40,50,7.5
3796,12/31/2008,2,3,12,2008,390.5,39,43,50.54,150,40,50,7.4
3796,12/31/2008,3,3,12,2008,385.8,39,43,47.66,177,40,40,7.35
3796,12/31/2008,4,3,12,2008,386.5,39,43,48.2,177,40,40,7.275
3796,12/31/2008,5,3,12,2008,538.2,53,59,47.12,87,50,40,7.2
3796,12/31/2008,6,3,12,2008,595.7,60,67,45.5,123,60,40,7.1
3796,12/31/2008,7,3,12,2008,592.2,60,67,46.94,123,60,40,7.025
3796,12/31/2008,8,3,12,2008,589.8,60,67,50.54,64,60,50,6.9
3796,12/31/2008,9,3,12,2008,589.6,60,67,52.7,64,60,50,6.9
3796,12/31/2008,10,3,12,2008,589.7,60,67,50.18,64,60,50,6.95
3796,12/31/2008,11,3,12,2008,592.8,60,67,49.46,123,60,40,6.9
3796,12/31/2008,12,3,12,2008,593.6,60,67,48.74,123,60,40,7
3796,12/31/2008,13,3,12,2008,586.4,60,67,47.12,123,60,40,7
3796,12/31/2008,14,3,12,2008,587.7,60,67,41.18,123,60,40,7
3796,12/31/2008,15,3,12,2008,534.7,54,60,42.08,123,60,40,6.925
3796,12/31/2008,16,3,12,2008,640.3,64,71,39.92,98,70,30,6.775
3796,12/31/2008,17,3,12,2008,756.9,75,83,37.4,705,80,30,6.7
3796,12/31/2008,18,3,12,2008,755.8,76,84,38.66,705,80,30,6.6
3796,12/31/2008,19,3,12,2008,753,76,84,33.08,705,80,30,6.525
3796,12/31/2008,20,3,12,2008,755.6,76,84,36.68,705,80,30,6.375
3796,12/31/2008,21,3,12,2008,735,74,82,32.36,705,80,30,6.15
3796,12/31/2008,22,3,12,2008,637.4,65,72,29.48,24,70,20,5.95
3796,12/31/2008,23,3,12,2008,729.7,73,81,26.78,387,80,20,5.75
3796,1/1/2009,0,3,1,2009,760.6,76,84,25.52,310,80,20,5.625
3796,1/1/2009,1,3,1,2009,761.2,76,84,23.72,310,80,20,5.475
3796,1/1/2009,2,3,1,2009,764.1,76,84,22.46,310,80,20,5.35
3796,1/1/2009,3,3,1,2009,758.5,76,84,21.56,310,80,20,5.175
3796,1/1/2009,4,3,1,2009,760.7,76,84,20.84,310,80,20,5.05
3796,1/1/2009,5,3,1,2009,769.4,76,84,20.66,310,80,20,4.9
3796,1/1/2009,6,3,1,2009,753.1,76,84,19.94,100,80,10,4.75
3796,1/1/2009,7,3,1,2009,754.6,75,83,19.76,100,80,10,4.55
3796,1/1/2009,8,3,1,2009,739.9,75,83,19.04,100,80,10,4.425
3796,1/1/2009,9,3,1,2009,732.8,74,82,18.68,100,80,10,4.4
3796,1/1/2009,10,3,1,2009,755.1,76,84,17.6,100,80,10,4.475
3796,1/1/2009,11,3,1,2009,755.8,76,84,16.16,100,80,10,4.575
3796,1/1/2009,12,3,1,2009,755.2,76,84,17.96,100,80,10,4.7
3796,1/1/2009,13,3,1,2009,737.7,75,83,17.78,100,80,10,4.775
3796,1/1/2009,14,3,1,2009,634.9,65,72,20.84,43,70,20,4.875
3796,1/1/2009,15,3,1,2009,672.3,68,76,23.9,43,70,20,4.9
3796,1/1/2009,16,3,1,2009,658.1,66,73,26.42,43,70,20,4.9
3796,1/1/2009,17,3,1,2009,772.9,77,86,27.86,310,80,20,4.825
3796,1/1/2009,18,3,1,2009,775.9,77,86,30.92,256,80,30,4.725
3796,1/1/2009,19,3,1,2009,775,77,86,33.08,256,80,30,4.7
3796,1/1/2009,20,3,1,2009,766.4,77,86,34.16,256,80,30,4.575
3796,1/1/2009,21,3,1,2009,777.8,77,86,33.62,256,80,30,4.4
3796,1/1/2009,22,3,1,2009,762.8,77,86,30.2,256,80,30,4.225
3796,1/1/2009,23,3,1,2009,757.5,77,86,28.94,310,80,20,4.075
3796,1/2/2009,0,3,1,2009,766.2,77,86,27.68,310,80,20,4
3796,1/2/2009,1,3,1,2009,766.8,77,86,27.14,310,80,20,3.925
3796,1/2/2009,2,3,1,2009,769,77,86,26.78,310,80,20,3.875
3796,1/2/2009,3,3,1,2009,775.4,77,86,25.88,310,80,20,3.8
3796,1/2/2009,4,3,1,2009,770.5,77,86,25.88,310,80,20,3.8
3796,1/2/2009,5,3,1,2009,777.4,77,86,26.24,310,80,20,3.75
3796,1/2/2009,6,3,1,2009,725.9,74,82,25.7,310,80,20,3.7
3796,1/2/2009,7,3,1,2009,703.3,71,79,25.52,43,70,20,3.7
3796,1/2/2009,8,3,1,2009,740.8,74,82,24.98,310,80,20,3.65
3796,1/2/2009,9,3,1,2009,739.2,74,82,26.24,310,80,20,3.7
3796,1/2/2009,10,3,1,2009,738,74,82,25.88,310,80,20,3.675
3796,1/2/2009,11,3,1,2009,740.7,74,82,25.52,310,80,20,3.7
3796,1/2/2009,12,3,1,2009,736.9,74,82,25.88,310,80,20,3.725
3796,1/2/2009,13,3,1,2009,730.1,74,82,26.78,310,80,20,4.05
3796,1/2/2009,14,3,1,2009,677.7,69,77,29.3,43,70,20,4.3
3796,1/2/2009,15,3,1,2009,741.2,74,82,31.64,256,80,30,4.35
3796,1/2/2009,16,3,1,2009,796.7,79,88,32.9,256,80,30,4.3
3796,1/2/2009,17,3,1,2009,757.5,76,84,37.4,256,80,30,4.2
3796,1/2/2009,18,3,1,2009,753.5,76,84,38.84,256,80,30,4.2
3796,1/2/2009,19,3,1,2009,767.2,76,84,41,110,80,40,4.2
3796,1/2/2009,20,3,1,2009,753.7,76,84,44.6,110,80,40,4.15
3796,1/2/2009,21,3,1,2009,760.8,76,84,44.42,110,80,40,4.075
3796,1/2/2009,22,3,1,2009,676,69,77,43.34,78,70,40,4
3796,1/2/2009,23,3,1,2009,626.9,64,71,42.98,78,70,40,3.925
3796,1/3/2009,0,3,1,2009,579.6,59,66,42.26,43,60,40,3.9
3796,1/3/2009,1,3,1,2009,521.5,53,59,42.26,29,50,40,3.875
3796,1/3/2009,2,3,1,2009,428.6,43,48,42.44,216,40,40,3.8
3796,1/3/2009,3,3,1,2009,425,43,48,41.9,216,40,40,3.75
3796,1/3/2009,4,3,1,2009,429.6,43,48,42.08,216,40,40,3.7
3796,1/3/2009,5,3,1,2009,540.4,54,60,40.82,43,60,40,3.625
3796,1/3/2009,6,3,1,2009,736.5,73,81,38.84,256,80,30,3.6
3796,1/3/2009,7,3,1,2009,790,77,86,40.46,110,80,40,3.5
3796,1/3/2009,8,3,1,2009,722.6,72,80,42.26,110,80,40,3.5
3796,1/3/2009,9,3,1,2009,651.7,66,73,43.34,78,70,40,3.55
3796,1/3/2009,10,3,1,2009,731.6,73,81,41.72,110,80,40,3.775
3796,1/3/2009,11,3,1,2009,678.4,68,76,41.9,78,70,40,4
3796,1/3/2009,12,3,1,2009,666.9,68,76,39.38,86,70,30,4.225
3796,1/3/2009,13,3,1,2009,642.5,65,72,41.9,78,70,40,4.425
3796,1/3/2009,14,3,1,2009,639.5,65,72,36.14,86,70,30,4.575
3796,1/3/2009,15,3,1,2009,642.8,65,72,37.58,86,70,30,4.7
3796,1/3/2009,16,3,1,2009,697.7,69,77,39.2,86,70,30,4.7
3796,1/3/2009,17,3,1,2009,748.7,75,83,41.36,110,80,40,4.625
3796,1/3/2009,18,3,1,2009,684.8,69,77,44.42,78,70,40,4.6
3796,1/3/2009,19,3,1,2009,699.3,70,78,46.94,78,70,40,4.525
3796,1/3/2009,20,3,1,2009,714.1,71,79,48.2,78,70,40,4.45
3796,1/3/2009,21,3,1,2009,709.9,71,79,48.38,78,70,40,4.35
3796,1/3/2009,22,3,1,2009,707.5,71,79,45.86,78,70,40,4.275
3796,1/3/2009,23,3,1,2009,717.7,72,80,44.24,110,80,40,4.175
3796,1/4/2009,0,3,1,2009,713,71,79,41.72,78,70,40,4.1
3796,1/4/2009,1,3,1,2009,720.4,72,80,41,110,80,40,4
3796,1/4/2009,2,3,1,2009,583.2,59,66,39.74,40,60,30,3.925
3796,1/4/2009,3,3,1,2009,637.2,64,71,38.66,86,70,30,3.9
3796,1/4/2009,4,3,1,2009,637.3,64,71,37.76,86,70,30,3.9
3796,1/4/2009,5,3,1,2009,667.7,66,73,36.86,86,70,30,3.9
3796,1/4/2009,6,3,1,2009,772.7,76,84,36.5,256,80,30,3.9
3796,1/4/2009,7,3,1,2009,771.8,76,84,36.14,256,80,30,3.9
3796,1/4/2009,8,3,1,2009,767.3,76,84,35.42,256,80,30,3.9
3796,1/4/2009,9,3,1,2009,767.4,76,84,33.62,256,80,30,3.925
3796,1/4/2009,10,3,1,2009,765.1,76,84,37.94,256,80,30,4.05
3796,1/4/2009,11,3,1,2009,770.3,76,84,35.96,256,80,30,4.2
3796,1/4/2009,12,3,1,2009,770.7,76,84,35.06,256,80,30,4.5
3796,1/4/2009,13,3,1,2009,740.7,74,82,34.52,256,80,30,4.65
3796,1/4/2009,14,3,1,2009,680.9,69,77,35.06,86,70,30,4.725
3796,1/4/2009,15,3,1,2009,674.3,68,76,36.68,86,70,30,4.875
3796,1/4/2009,16,3,1,2009,751.2,75,83,38.66,256,80,30,5
3796,1/4/2009,17,3,1,2009,755.1,75,83,41.72,110,80,40,5
3796,1/4/2009,18,3,1,2009,683.5,69,77,42.44,78,70,40,5
3796,1/4/2009,19,3,1,2009,697.3,70,78,44.42,78,70,40,4.975
3796,1/4/2009,20,3,1,2009,678.4,68,76,46.94,78,70,40,4.9
3796,1/4/2009,21,3,1,2009,673.7,67,74,47.48,78,70,40,4.9
3796,1/4/2009,22,3,1,2009,683,68,76,46.04,78,70,40,4.9
3796,1/4/2009,23,3,1,2009,483.1,49,54,45.68,29,50,40,5
3796,1/5/2009,0,3,1,2009,398.2,40,44,44.96,216,40,40,5
3796,1/5/2009,1,3,1,2009,373.6,38,42,43.34,216,40,40,5.1
3796,1/5/2009,2,3,1,2009,372.8,38,42,42.98,216,40,40,5.1
3796,1/5/2009,3,3,1,2009,374.1,38,42,42.44,216,40,40,5.1
3796,1/5/2009,4,3,1,2009,379.6,38,42,42.44,216,40,40,5.1
3796,1/5/2009,5,3,1,2009,531.7,54,60,48.2,43,60,40,5.1
3796,1/5/2009,6,3,1,2009,757.9,75,83,53.24,32,80,50,5.1
3796,1/5/2009,7,3,1,2009,746.5,75,83,55.22,32,80,50,5.05
3796,1/5/2009,8,3,1,2009,685.4,69,77,57.2,26,70,50,5.05
3796,1/5/2009,9,3,1,2009,704.1,70,78,57.02,26,70,50,5.15
3796,1/5/2009,10,3,1,2009,696.8,70,78,57.38,26,70,50,5.275
3796,1/5/2009,11,3,1,2009,737.4,74,82,57.02,32,80,50,5.3
3796,1/5/2009,12,3,1,2009,737.6,74,82,58.82,32,80,50,5.45
3796,1/5/2009,13,3,1,2009,671.6,68,76,58.1,26,70,50,5.625
3796,1/5/2009,14,3,1,2009,648.3,66,73,59.72,26,70,50,5.75
3796,1/5/2009,15,3,1,2009,711,71,79,58.1,26,70,50,5.875
3796,1/5/2009,16,3,1,2009,712.8,71,79,46.76,78,70,40,5.975
3796,1/5/2009,17,3,1,2009,705,71,79,48.2,78,70,40,6
3796,1/5/2009,18,3,1,2009,728.1,74,82,47.3,110,80,40,6
3796,1/5/2009,19,3,1,2009,726.9,73,81,47.84,110,80,40,6
3796,1/5/2009,20,3,1,2009,684.4,69,77,47.66,78,70,40,6
3796,1/5/2009,21,3,1,2009,701.7,70,78,46.22,78,70,40,6
3796,1/5/2009,22,3,1,2009,641.4,65,72,45.68,78,70,40,6
3796,1/5/2009,23,3,1,2009,577.5,58,64,44.96,43,60,40,6
3796,1/6/2009,0,3,1,2009,544.9,54,60,44.6,43,60,40,6
3796,1/6/2009,1,3,1,2009,529.7,54,60,43.7,43,60,40,6
3796,1/6/2009,2,3,1,2009,527.6,54,60,42.26,43,60,40,6
3796,1/6/2009,3,3,1,2009,529.2,54,60,40.1,43,60,40,6
3796,1/6/2009,4,3,1,2009,530.2,54,60,38.84,40,60,30,6
3796,1/6/2009,5,3,1,2009,625.6,65,72,38.12,86,70,30,5.9
3796,1/6/2009,6,3,1,2009,757.7,76,84,37.22,256,80,30,5.9
3796,1/6/2009,7,3,1,2009,669,68,76,36.32,86,70,30,5.9
3796,1/6/2009,8,3,1,2009,689.5,69,77,35.78,86,70,30,5.8
3796,1/6/2009,9,3,1,2009,698.8,70,78,33.26,86,70,30,5.8
3796,1/6/2009,10,3,1,2009,711.4,71,79,32.54,86,70,30,5.8
3796,1/6/2009,11,3,1,2009,684.2,68,76,31.1,86,70,30,5.825
3796,1/6/2009,12,3,1,2009,701.6,70,78,30.02,86,70,30,5.9
3796,1/6/2009,13,3,1,2009,693.4,69,77,29.84,43,70,20,5.9
3796,1/6/2009,14,3,1,2009,681.3,68,76,29.3,43,70,20,5.9
3796,1/6/2009,15,3,1,2009,665,66,73,29.3,43,70,20,5.9
3796,1/6/2009,16,3,1,2009,660.4,66,73,29.12,43,70,20,5.9
3796,1/6/2009,17,3,1,2009,762.7,75,83,29.48,310,80,20,5.9
3796,1/6/2009,18,3,1,2009,781.7,77,86,30.2,256,80,30,5.9
3796,1/6/2009,19,3,1,2009,764.9,75,83,30.2,256,80,30,5.825
3796,1/6/2009,20,3,1,2009,693.8,68,76,30.2,86,70,30,5.8
3796,1/6/2009,21,3,1,2009,673.9,67,74,30.38,86,70,30,5.8
3796,1/6/2009,22,3,1,2009,686.2,68,76,30.56,86,70,30,5.7
3796,1/6/2009,23,3,1,2009,660.6,65,72,30.74,86,70,30,5.7
3796,1/7/2009,0,3,1,2009,480.7,48,53,30.74,25,50,30,5.6
3796,1/7/2009,1,3,1,2009,419.1,41,46,30.74,99,40,30,5.6
3796,1/7/2009,2,3,1,2009,382.2,39,43,30.74,99,40,30,5.5
3796,1/7/2009,3,3,1,2009,384.2,39,43,30.92,99,40,30,5.5
3796,1/7/2009,4,3,1,2009,392,40,44,30.74,99,40,30,5.425
3796,1/7/2009,5,3,1,2009,537.8,54,60,30.92,40,60,30,5.325
3796,1/7/2009,6,3,1,2009,631.7,62,69,31.1,40,60,30,5.2
3796,1/7/2009,7,3,1,2009,735.8,72,80,31.28,256,80,30,5.175
3796,1/7/2009,8,3,1,2009,730.2,72,80,31.64,256,80,30,5.1
3796,1/7/2009,9,3,1,2009,738.2,72,80,31.82,256,80,30,5.075
3796,1/7/2009,10,3,1,2009,719.8,71,79,31.82,86,70,30,5.1
3796,1/7/2009,11,3,1,2009,722.7,71,79,32,86,70,30,5.15
3796,1/7/2009,12,3,1,2009,755.7,74,82,32,256,80,30,5.275
3796,1/7/2009,13,3,1,2009,752.2,74,82,32,256,80,30,5.3
3796,1/7/2009,14,3,1,2009,749.6,74,82,32.18,256,80,30,5.35
3796,1/7/2009,15,3,1,2009,692,69,77,32,86,70,30,5.425
3796,1/7/2009,16,3,1,2009,736.4,73,81,32.9,256,80,30,5.475
3796,1/7/2009,17,3,1,2009,743.7,73,81,33.98,256,80,30,5.4
3796,1/7/2009,18,3,1,2009,752.6,74,82,37.58,256,80,30,5.3
3796,1/7/2009,19,3,1,2009,742.7,74,82,38.12,256,80,30,5.15
3796,1/7/2009,20,3,1,2009,730,73,81,43.34,110,80,40,4.9
3796,1/7/2009,21,3,1,2009,741.1,72,80,47.3,110,80,40,4.725
3796,1/7/2009,22,3,1,2009,731.9,73,81,41.72,110,80,40,4.55
3796,1/7/2009,23,3,1,2009,611.3,61,68,41.9,43,60,40,4.425
3796,1/8/2009,0,3,1,2009,600.2,60,67,41.54,43,60,40,4.4
3796,1/8/2009,1,3,1,2009,563.2,57,63,38.3,40,60,30,4.425
3796,1/8/2009,2,3,1,2009,526.3,54,60,38.3,40,60,30,4.5
3796,1/8/2009,3,3,1,2009,532.8,54,60,37.76,40,60,30,4.5
3796,1/8/2009,4,3,1,2009,672.6,67,74,37.4,86,70,30,4.5
3796,1/8/2009,5,3,1,2009,748.4,75,83,37.76,256,80,30,4.5
3796,1/8/2009,6,3,1,2009,751.7,76,84,37.04,256,80,30,4.5
3796,1/8/2009,7,3,1,2009,757.6,76,84,36.5,256,80,30,4.5
3796,1/8/2009,8,3,1,2009,756.1,76,84,36.14,256,80,30,4.5
3796,1/8/2009,9,3,1,2009,748.7,75,83,35.06,256,80,30,4.5
3796,1/8/2009,10,3,1,2009,748.1,76,84,35.42,256,80,30,4.55
3796,1/8/2009,11,3,1,2009,750.3,76,84,33.98,256,80,30,4.675
3796,1/8/2009,12,3,1,2009,749.8,76,84,33.44,256,80,30,4.75
3796,1/8/2009,13,3,1,2009,750.8,76,84,33.44,256,80,30,4.85
3796,1/8/2009,14,3,1,2009,746.9,76,84,34.88,256,80,30,4.925
3796,1/8/2009,15,3,1,2009,751.5,76,84,37.4,256,80,30,5
3796,1/8/2009,16,3,1,2009,754.6,76,84,38.48,256,80,30,5
3796,1/8/2009,17,3,1,2009,754.8,76,84,40.46,110,80,40,4.925
3796,1/8/2009,18,3,1,2009,756.1,76,84,39.02,256,80,30,4.9
3796,1/8/2009,19,3,1,2009,757.9,76,84,38.66,256,80,30,4.9
3796,1/8/2009,20,3,1,2009,758.2,76,84,37.76,256,80,30,4.9
3796,1/8/2009,21,3,1,2009,763.4,76,84,37.58,256,80,30,4.9
3796,1/8/2009,22,3,1,2009,745.3,74,82,34.52,256,80,30,4.9
3796,1/8/2009,23,3,1,2009,747.6,74,82,31.46,256,80,30,4.875
3796,1/9/2009,0,3,1,2009,739.5,74,82,30.56,256,80,30,4.8
3796,1/9/2009,1,3,1,2009,740,74,82,30.2,256,80,30,4.8
3796,1/9/2009,2,3,1,2009,740,75,83,29.48,310,80,20,4.75
3796,1/9/2009,3,3,1,2009,738.8,74,82,29.12,310,80,20,4.675
3796,1/9/2009,4,3,1,2009,742,75,83,27.68,310,80,20,4.6
3796,1/9/2009,5,3,1,2009,743.1,75,83,27.14,310,80,20,4.5
3796,1/9/2009,6,3,1,2009,745.1,75,83,26.06,310,80,20,4.5
3796,1/9/2009,7,3,1,2009,744.6,75,83,25.88,310,80,20,4.5
3796,1/9/2009,8,3,1,2009,757,76,84,25.52,310,80,20,4.5
3796,1/9/2009,9,3,1,2009,754.4,76,84,25.7,310,80,20,4.5
3796,1/9/2009,10,3,1,2009,756.4,76,84,24.44,310,80,20,4.5
3796,1/9/2009,11,3,1,2009,757.3,76,84,25.34,310,80,20,4.5
3796,1/9/2009,12,3,1,2009,747.4,75,83,24.98,310,80,20,4.5
3796,1/9/2009,13,3,1,2009,744,75,83,25.7,310,80,20,4.55
3796,1/9/2009,14,3,1,2009,739.7,74,82,27.5,310,80,20,4.6
3796,1/9/2009,15,3,1,2009,630.6,64,71,28.94,43,70,20,4.6
3796,1/9/2009,16,3,1,2009,687.2,69,77,31.46,86,70,30,4.6
3796,1/9/2009,17,3,1,2009,735.2,74,82,33.62,256,80,30,4.525
3796,1/9/2009,18,3,1,2009,735.8,73,81,35.06,256,80,30,4.5
3796,1/9/2009,19,3,1,2009,696.9,70,78,36.68,86,70,30,4.4
3796,1/9/2009,20,3,1,2009,728.5,72,80,38.48,256,80,30,4.375
3796,1/9/2009,21,3,1,2009,745.4,74,82,38.3,256,80,30,4.3
3796,1/9/2009,22,3,1,2009,746.5,75,83,36.68,256,80,30,4.3
3796,1/9/2009,23,3,1,2009,736.8,74,82,35.78,256,80,30,4.3
3796,1/10/2009,0,3,1,2009,745.2,75,83,36.14,256,80,30,4.3
3796,1/10/2009,1,3,1,2009,724.4,73,81,35.96,256,80,30,4.3
3796,1/10/2009,2,3,1,2009,627.2,64,71,37.04,86,70,30,4.3
3796,1/10/2009,3,3,1,2009,631.7,64,71,37.4,86,70,30,4.35
3796,1/10/2009,4,3,1,2009,620.7,63,70,33.62,86,70,30,4.4
3796,1/10/2009,5,3,1,2009,704.7,70,78,33.26,86,70,30,4.4
3796,1/10/2009,6,3,1,2009,746.7,76,84,28.4,310,80,20,4.4
3796,1/10/2009,7,3,1,2009,758.6,76,84,27.86,310,80,20,4.325
3796,1/10/2009,8,3,1,2009,759.4,76,84,28.22,310,80,20,4.3
3796,1/10/2009,9,3,1,2009,751.3,76,84,28.4,310,80,20,4.3
3796,1/10/2009,10,3,1,2009,730.7,74,82,28.22,310,80,20,4.3
3796,1/10/2009,11,3,1,2009,712.7,72,80,28.04,310,80,20,4.3
3796,1/10/2009,12,3,1,2009,699.1,70,78,27.14,43,70,20,4.375
3796,1/10/2009,13,3,1,2009,734,74,82,27.32,310,80,20,4.425
3796,1/10/2009,14,3,1,2009,761.4,76,84,28.94,310,80,20,4.5
3796,1/10/2009,15,3,1,2009,749.5,76,84,31.28,256,80,30,4.5
3796,1/10/2009,16,3,1,2009,752.8,76,84,32.9,256,80,30,4.55
3796,1/10/2009,17,3,1,2009,744.1,75,83,36.14,256,80,30,4.6
3796,1/10/2009,18,3,1,2009,745.6,76,84,39.74,256,80,30,4.6
3796,1/10/2009,19,3,1,2009,751.9,76,84,41,110,80,40,4.65
3796,1/10/2009,20,3,1,2009,677.9,69,77,34.88,86,70,30,4.7
3796,1/10/2009,21,3,1,2009,631.7,64,71,33.44,86,70,30,4.775
3796,1/10/2009,22,3,1,2009,605.6,62,69,35.42,40,60,30,4.825
3796,1/10/2009,23,3,1,2009,458.8,47,52,35.06,25,50,30,4.9
3796,1/11/2009,0,3,1,2009,363.7,37,41,35.6,99,40,30,4.975
3796,1/11/2009,1,3,1,2009,370,37,41,39.38,99,40,30,5
3796,1/11/2009,2,3,1,2009,391.2,39,43,42.44,216,40,40,5
3796,1/11/2009,3,3,1,2009,375.3,38,42,43.52,216,40,40,5
3796,1/11/2009,4,3,1,2009,373.9,37,41,41.72,216,40,40,5
3796,1/11/2009,5,3,1,2009,374.9,37,41,47.12,216,40,40,5
3796,1/11/2009,6,3,1,2009,424.3,42,47,46.58,216,40,40,5.05
3796,1/11/2009,7,3,1,2009,564.5,57,63,46.04,43,60,40,5.1
3796,1/11/2009,8,3,1,2009,589.2,60,67,46.4,43,60,40,5.1
3796,1/11/2009,9,3,1,2009,584.4,60,67,44.42,43,60,40,5.125
3796,1/11/2009,10,3,1,2009,738.8,74,82,45.86,110,80,40,5.225
3796,1/11/2009,11,3,1,2009,762.4,77,86,45.5,110,80,40,5.3
3796,1/11/2009,12,3,1,2009,761.3,77,86,43.7,110,80,40,5.35
3796,1/11/2009,13,3,1,2009,757.1,77,86,41.54,110,80,40,5.45
3796,1/11/2009,14,3,1,2009,736.6,75,83,41,110,80,40,5.575
3796,1/11/2009,15,3,1,2009,730,74,82,41.54,110,80,40,5.625
3796,1/11/2009,16,3,1,2009,756.3,76,84,42.44,110,80,40,5.7
3796,1/11/2009,17,3,1,2009,750.6,76,84,43.16,110,80,40,5.7
3796,1/11/2009,18,3,1,2009,749.8,76,84,44.24,110,80,40,5.7
3796,1/11/2009,19,3,1,2009,757.6,76,84,42.8,110,80,40,5.7
3796,1/11/2009,20,3,1,2009,751.5,76,84,42.62,110,80,40,5.7
3796,1/11/2009,21,3,1,2009,673,69,77,38.84,86,70,30,5.7
3796,1/11/2009,22,3,1,2009,437.7,45,50,36.32,25,50,30,5.7
3796,1/11/2009,23,3,1,2009,377.2,39,43,35.24,99,40,30,5.8
3796,1/12/2009,0,3,1,2009,377,39,43,34.34,99,40,30,5.8
3796,1/12/2009,1,3,1,2009,377.8,39,43,33.08,99,40,30,5.8
3796,1/12/2009,2,3,1,2009,379.9,39,43,32.18,99,40,30,5.725
3796,1/12/2009,3,3,1,2009,381.8,39,43,30.38,99,40,30,5.7
3796,1/12/2009,4,3,1,2009,378.7,39,43,30.38,99,40,30,5.65
3796,1/12/2009,5,3,1,2009,699.4,69,77,29.66,43,70,20,5.575
3796,1/12/2009,6,3,1,2009,762.7,77,86,30.56,256,80,30,5.5
3796,1/12/2009,7,3,1,2009,760,77,86,29.48,310,80,20,5.4
3796,1/12/2009,8,3,1,2009,746.1,76,84,28.94,310,80,20,5.3
3796,1/12/2009,9,3,1,2009,736.1,74,82,29.3,310,80,20,5.3
3796,1/12/2009,12,3,1,2009,751.8,76,84,27.14,310,80,20,5.25
3796,1/12/2009,13,3,1,2009,749.9,76,84,27.68,310,80,20,5.4
3796,1/12/2009,14,3,1,2009,752.3,76,84,30.02,256,80,30,5.5
3796,1/12/2009,15,3,1,2009,759.8,76,84,32.18,256,80,30,5.5
3796,1/12/2009,16,3,1,2009,758.5,76,84,35.06,256,80,30,5.5
3796,1/12/2009,17,3,1,2009,756.5,77,86,36.32,256,80,30,5.5
3796,1/12/2009,18,3,1,2009,618.6,63,70,37.04,86,70,30,5.4
3796,1/12/2009,19,3,1,2009,545.8,55,61,36.86,40,60,30,5.325
3796,1/12/2009,20,3,1,2009,738.2,73,81,37.76,256,80,30,5.3
3796,1/12/2009,21,3,1,2009,765.8,76,84,37.58,256,80,30,5.3
3796,1/12/2009,22,3,1,2009,642.1,65,72,36.14,86,70,30,5.3
3796,1/12/2009,23,3,1,2009,564.1,57,63,35.24,40,60,30,5.2
3796,1/13/2009,0,3,1,2009,749.8,75,83,35.42,256,80,30,5.2
3796,1/13/2009,1,3,1,2009,748.9,76,84,34.34,256,80,30,5.1
3796,1/13/2009,2,3,1,2009,740.1,75,83,34.34,256,80,30,5.1
3796,1/13/2009,3,3,1,2009,750.5,75,83,34.16,256,80,30,5.075
3796,1/13/2009,4,3,1,2009,770.6,77,86,33.62,256,80,30,5
3796,1/13/2009,5,3,1,2009,771.5,77,86,30.38,256,80,30,5
3796,1/13/2009,6,3,1,2009,767.9,77,86,31.28,256,80,30,4.9
3796,1/13/2009,7,3,1,2009,768.1,77,86,30.74,256,80,30,4.825
3796,1/13/2009,8,3,1,2009,758.1,77,86,28.58,310,80,20,4.75
3796,1/13/2009,9,3,1,2009,756.6,77,86,26.24,310,80,20,4.7
3796,1/13/2009,10,3,1,2009,759.7,77,86,27.68,310,80,20,4.7
3796,1/13/2009,11,3,1,2009,766.8,77,86,26.96,310,80,20,4.7
3796,1/13/2009,12,3,1,2009,771.7,77,86,25.7,310,80,20,4.7
3796,1/13/2009,13,3,1,2009,775.4,77,86,25.88,310,80,20,4.7
3796,1/13/2009,14,3,1,2009,761.8,77,86,27.86,310,80,20,4.7
3796,1/13/2009,15,3,1,2009,759.9,77,86,26.78,310,80,20,4.675
3796,1/13/2009,16,3,1,2009,758.8,77,86,29.3,310,80,20,4.6
3796,1/13/2009,17,3,1,2009,765.1,77,86,32.72,256,80,30,4.6
3796,1/13/2009,18,3,1,2009,770.5,77,86,33.26,256,80,30,4.525
3796,1/13/2009,19,3,1,2009,774.1,76,84,34.16,256,80,30,4.475
3796,1/13/2009,20,3,1,2009,775.1,76,84,34.34,256,80,30,4.4
3796,1/13/2009,21,3,1,2009,762.2,77,86,34.7,256,80,30,4.35
3796,1/13/2009,22,3,1,2009,684.9,70,78,35.06,86,70,30,4.3
3796,1/13/2009,23,3,1,2009,625.9,64,71,36.68,86,70,30,4.225
3796,1/14/2009,0,3,1,2009,620.7,64,71,37.94,86,70,30,4.2
3796,1/14/2009,1,3,1,2009,622.7,64,71,37.76,86,70,30,4.1
3796,1/14/2009,2,3,1,2009,626,64,71,37.4,86,70,30,4.05
3796,1/14/2009,3,3,1,2009,627.5,65,72,36.14,86,70,30,4
3796,1/14/2009,4,3,1,2009,661.9,67,74,36.14,86,70,30,3.9
3796,1/14/2009,5,3,1,2009,759.2,76,84,32.18,256,80,30,3.85
3796,1/14/2009,6,3,1,2009,756.2,77,86,28.22,310,80,20,3.775
3796,1/14/2009,7,3,1,2009,763.3,77,86,25.52,310,80,20,3.7
3796,1/14/2009,8,3,1,2009,759.8,77,86,24.44,310,80,20,3.6
3796,1/14/2009,9,3,1,2009,758.2,77,86,23.36,310,80,20,3.6
3796,1/14/2009,10,3,1,2009,760.3,77,86,21.56,310,80,20,3.6
3796,1/14/2009,11,3,1,2009,774.1,77,86,19.94,100,80,10,3.6
3796,1/14/2009,12,3,1,2009,776.4,77,86,19.4,100,80,10,3.7
3796,1/14/2009,13,3,1,2009,777,77,86,19.58,100,80,10,3.8
3796,1/14/2009,14,3,1,2009,762.7,77,86,20.66,310,80,20,3.875
3796,1/14/2009,15,3,1,2009,760.2,77,86,23.18,310,80,20,4
3796,1/14/2009,16,3,1,2009,758.6,77,86,27.14,310,80,20,4
3796,1/14/2009,17,3,1,2009,758.6,77,86,27.86,310,80,20,3.925
3796,1/14/2009,18,3,1,2009,756.2,77,86,28.76,310,80,20,3.9
3796,1/14/2009,19,3,1,2009,757.7,77,86,28.4,310,80,20,3.8
3796,1/14/2009,20,3,1,2009,762.2,77,86,30.02,256,80,30,3.8
3796,1/14/2009,21,3,1,2009,766.2,77,86,30.56,256,80,30,3.7
3796,1/14/2009,22,3,1,2009,759.8,77,86,30.56,256,80,30,3.675
3796,1/14/2009,23,3,1,2009,766.3,77,86,30.38,256,80,30,3.6
3796,1/15/2009,0,3,1,2009,681.1,70,78,30.38,86,70,30,3.6
3796,1/15/2009,1,3,1,2009,587.1,60,67,28.94,44,60,20,3.525
3796,1/15/2009,2,3,1,2009,588.9,60,67,29.84,44,60,20,3.5
3796,1/15/2009,3,3,1,2009,590.6,60,67,31.82,40,60,30,3.425
3796,1/15/2009,4,3,1,2009,600,61,68,31.82,40,60,30,3.4
3796,1/15/2009,5,3,1,2009,753.4,76,84,33.08,256,80,30,3.3
3796,1/15/2009,6,3,1,2009,754.8,76,84,32.18,256,80,30,3.225
3796,1/15/2009,7,3,1,2009,752.3,76,84,35.06,256,80,30,3.175
3796,1/15/2009,8,3,1,2009,750.2,76,84,33.26,256,80,30,3.1
3796,1/15/2009,9,3,1,2009,749.7,76,84,31.64,256,80,30,3.1
3796,1/15/2009,10,3,1,2009,711.8,72,80,31.64,256,80,30,3.125
3796,1/15/2009,11,3,1,2009,733.1,74,82,31.28,256,80,30,3.2
3796,1/15/2009,12,3,1,2009,747.4,76,84,29.3,310,80,20,3.2
3796,1/15/2009,13,3,1,2009,749.1,76,84,27.5,310,80,20,3.275
3796,1/15/2009,14,3,1,2009,753,76,84,26.42,310,80,20,3.225
3796,1/15/2009,15,3,1,2009,754.2,76,84,26.78,310,80,20,3.325
3796,1/15/2009,16,3,1,2009,756.7,76,84,26.96,310,80,20,3.4
3796,1/15/2009,17,3,1,2009,750.7,76,84,26.24,310,80,20,3.375
3796,1/15/2009,18,3,1,2009,751.6,76,84,25.88,310,80,20,3.225
3796,1/15/2009,19,3,1,2009,753.3,76,84,25.7,310,80,20,3.075
3796,1/15/2009,20,3,1,2009,751.8,76,84,26.06,310,80,20,2.95
3796,1/15/2009,21,3,1,2009,752.6,76,84,23.18,310,80,20,2.85
3796,1/15/2009,22,3,1,2009,751.5,76,84,20.3,310,80,20,2.775
3796,1/15/2009,23,3,1,2009,749.7,76,84,17.96,100,80,10,2.675
3796,1/16/2009,0,3,1,2009,753.9,76,84,16.16,100,80,10,2.55
3796,1/16/2009,1,3,1,2009,755.7,76,84,14.9,100,80,10,2.425
3796,1/16/2009,2,3,1,2009,753.4,76,84,14.36,100,80,10,2.275
3796,1/16/2009,3,3,1,2009,757.5,76,84,13.64,100,80,10,2.15
3796,1/16/2009,4,3,1,2009,750.9,75,83,13.28,100,80,10,2.025
3796,1/16/2009,5,3,1,2009,656.3,67,74,13.28,3,70,10,1.95
3796,1/16/2009,6,3,1,2009,753.6,75,83,12.02,100,80,10,1.875
3796,1/16/2009,7,3,1,2009,773,77,86,11.12,100,80,10,1.75
3796,1/16/2009,8,3,1,2009,789.8,78,87,10.22,100,80,10,1.65
3796,1/16/2009,9,3,1,2009,762.2,78,87,9.32,22,80,0,1.6
3796,1/16/2009,10,3,1,2009,761.7,78,87,8.24,22,80,0,1.6
3796,1/16/2009,11,3,1,2009,767.8,78,87,7.16,22,80,0,1.6
3796,1/16/2009,12,3,1,2009,773.5,78,87,6.44,22,80,0,1.6
3796,1/16/2009,13,3,1,2009,780.9,79,88,6.26,22,80,0,1.65
3796,1/16/2009,14,3,1,2009,778.9,79,88,7.7,22,80,0,1.75
3796,1/16/2009,15,3,1,2009,777,78,87,9.86,22,80,0,1.8
3796,1/16/2009,16,3,1,2009,773.9,78,87,12.38,100,80,10,1.8
3796,1/16/2009,17,3,1,2009,773,78,87,14.9,100,80,10,1.75
3796,1/16/2009,18,3,1,2009,772.1,78,87,16.16,100,80,10,1.6
3796,1/16/2009,19,3,1,2009,776,78,87,16.52,100,80,10,1.425
3796,1/16/2009,20,3,1,2009,779.8,78,87,17.6,100,80,10,1.275
3796,1/16/2009,21,3,1,2009,776,78,87,17.24,100,80,10,1.15
3796,1/16/2009,22,3,1,2009,778.9,78,87,15.26,100,80,10,1.025
3796,1/16/2009,23,3,1,2009,781.5,78,87,14.9,100,80,10,0.925
3796,1/17/2009,0,3,1,2009,771.9,78,87,14.36,100,80,10,0.825
3796,1/17/2009,1,3,1,2009,770.1,79,88,11.66,100,80,10,0.725
3796,1/17/2009,2,3,1,2009,783.8,79,88,10.04,100,80,10,0.6
3796,1/17/2009,3,3,1,2009,776.2,78,87,9.5,22,80,0,0.475
3796,1/17/2009,4,3,1,2009,787.8,79,88,9.68,22,80,0,0.375
3796,1/17/2009,5,3,1,2009,796.3,79,88,7.7,22,80,0,0.25
3796,1/17/2009,6,3,1,2009,788.1,79,88,7.34,22,80,0,0.15
3796,1/17/2009,7,3,1,2009,800.6,79,88,7.34,22,80,0,0.075
3796,1/17/2009,8,3,1,2009,800.6,79,88,6.44,22,80,0,0
3796,1/17/2009,9,3,1,2009,799,79,88,5.54,22,80,0,0.05
3796,1/17/2009,10,3,1,2009,804.5,79,88,4.82,22,80,0,0.15
3796,1/17/2009,11,3,1,2009,798.7,79,88,4.82,22,80,0,0.225
3796,1/17/2009,12,3,1,2009,787.1,79,88,4.64,22,80,0,0.3
3796,1/17/2009,13,3,1,2009,775.1,78,87,6.26,22,80,0,0.3
3796,1/17/2009,14,3,1,2009,774.9,79,88,8.78,22,80,0,0.275
3796,1/17/2009,15,3,1,2009,768.2,78,87,9.86,22,80,0,0.3
3796,1/17/2009,16,3,1,2009,777.6,79,88,12.2,100,80,10,0.3
3796,1/17/2009,17,3,1,2009,778.8,79,88,14.54,100,80,10,0.325
3796,1/17/2009,18,3,1,2009,772.9,78,87,16.7,100,80,10,0.4
3796,1/17/2009,19,3,1,2009,780.5,78,87,19.76,100,80,10,0.4
3796,1/17/2009,20,3,1,2009,799.1,78,87,19.58,100,80,10,0.325
3796,1/17/2009,21,3,1,2009,774.4,78,87,19.76,100,80,10,0.3
3796,1/17/2009,22,3,1,2009,773.8,78,87,20.3,310,80,20,0.3
3796,1/17/2009,23,3,1,2009,780.1,78,87,20.84,310,80,20,0.375
3796,1/18/2009,0,3,1,2009,796.5,78,87,20.84,310,80,20,0.45
3796,1/18/2009,1,3,1,2009,790.4,78,87,21.38,310,80,20,0.55
3796,1/18/2009,2,3,1,2009,693.4,70,78,21.74,43,70,20,0.6
3796,1/18/2009,3,3,1,2009,665,68,76,21.74,43,70,20,0.625
3796,1/18/2009,4,3,1,2009,558,57,63,22.1,44,60,20,0.7
3796,1/18/2009,5,3,1,2009,546.7,56,62,23,44,60,20,0.7
3796,1/18/2009,6,3,1,2009,513.9,53,59,23.9,23,50,20,0.7
3796,1/18/2009,7,3,1,2009,513.6,52,58,24.8,23,50,20,0.7
3796,1/18/2009,8,3,1,2009,525.2,53,59,24.08,23,50,20,0.8
3796,1/18/2009,9,3,1,2009,523.5,53,59,24.98,23,50,20,0.8
3796,1/18/2009,10,3,1,2009,611.2,61,68,25.88,44,60,20,0.8
3796,1/18/2009,11,3,1,2009,763.7,76,84,26.24,310,80,20,0.9
3796,1/18/2009,12,3,1,2009,756.2,77,86,26.06,310,80,20,1
3796,1/18/2009,13,3,1,2009,665,68,76,26.96,43,70,20,1.1
3796,1/18/2009,14,3,1,2009,532.5,54,60,27.5,44,60,20,1.175
3796,1/18/2009,15,3,1,2009,530.5,54,60,28.4,44,60,20,1.2
3796,1/18/2009,16,3,1,2009,546.6,55,61,31.28,40,60,30,1.275
3796,1/18/2009,17,3,1,2009,727.4,73,81,32,256,80,30,1.3
3796,1/18/2009,18,3,1,2009,723.2,73,81,33.08,256,80,30,1.3
3796,1/18/2009,19,3,1,2009,597.5,61,68,33.62,40,60,30,1.275
3796,1/18/2009,20,3,1,2009,592.1,59,66,34.7,40,60,30,1.2
3796,1/18/2009,21,3,1,2009,776.5,77,86,34.88,256,80,30,1.2
3796,1/18/2009,22,3,1,2009,799.7,79,88,34.88,256,80,30,1.175
3796,1/18/2009,23,3,1,2009,621.2,64,71,35.24,86,70,30,1.1
3796,1/19/2009,0,3,1,2009,510.3,51,57,35.24,25,50,30,1.05
3796,1/19/2009,1,3,1,2009,403.1,40,44,34.7,99,40,30,1
3796,1/19/2009,2,3,1,2009,405.3,41,46,35.6,99,40,30,0.925
3796,1/19/2009,3,3,1,2009,404.6,41,46,36.14,99,40,30,0.9
3796,1/19/2009,4,3,1,2009,405.6,41,46,35.78,99,40,30,0.875
3796,1/19/2009,5,3,1,2009,497.1,51,57,35.6,25,50,30,0.8
3796,1/19/2009,6,3,1,2009,776.4,77,86,36.68,256,80,30,0.775
3796,1/19/2009,7,3,1,2009,764.6,77,86,35.24,256,80,30,0.7
3796,1/19/2009,8,3,1,2009,777.4,77,86,34.34,256,80,30,0.7
3796,1/19/2009,9,3,1,2009,770.6,77,86,33.44,256,80,30,0.725
3796,1/19/2009,10,3,1,2009,773.1,77,86,33.98,256,80,30,0.825
3796,1/19/2009,11,3,1,2009,778.5,77,86,34.16,256,80,30,0.95
3796,1/19/2009,12,3,1,2009,777.2,77,86,33.98,256,80,30,1.1
3796,1/19/2009,13,3,1,2009,775.6,77,86,32.18,256,80,30,1.25
3796,1/19/2009,14,3,1,2009,766.9,77,86,25.34,310,80,20,1.45
3796,1/19/2009,15,3,1,2009,695.7,70,78,25.88,43,70,20,1.65
3796,1/19/2009,16,3,1,2009,747.5,76,84,27.86,310,80,20,1.7
3796,1/19/2009,17,3,1,2009,748.6,76,84,30.2,256,80,30,1.7
3796,1/19/2009,18,3,1,2009,742,75,83,33.62,256,80,30,1.625
3796,1/19/2009,19,3,1,2009,753.3,75,83,37.94,256,80,30,1.6
3796,1/19/2009,20,3,1,2009,751.1,75,83,39.74,256,80,30,1.575
3796,1/19/2009,21,3,1,2009,748.6,75,83,39.56,256,80,30,1.5
3796,1/19/2009,22,3,1,2009,755.8,75,83,36.14,256,80,30,1.425
3796,1/19/2009,23,3,1,2009,742.3,75,83,33.62,256,80,30,1.4
3796,1/20/2009,0,3,1,2009,743.1,75,83,31.46,256,80,30,1.375
3796,1/20/2009,1,3,1,2009,738.9,75,83,29.48,310,80,20,1.3
3796,1/20/2009,2,3,1,2009,748.2,75,83,25.34,310,80,20,1.25
3796,1/20/2009,3,3,1,2009,748.9,76,84,24.44,310,80,20,1.175
3796,1/20/2009,4,3,1,2009,755.8,76,84,24.26,310,80,20,1.1
3796,1/20/2009,5,3,1,2009,764.7,77,86,23.18,310,80,20,1
3796,1/20/2009,6,3,1,2009,766.5,77,86,21.38,310,80,20,0.925
3796,1/20/2009,7,3,1,2009,763.2,77,86,20.66,310,80,20,0.9
3796,1/20/2009,8,3,1,2009,761.2,77,86,19.76,100,80,10,0.825
3796,1/20/2009,9,3,1,2009,762,77,86,19.22,100,80,10,0.8
3796,1/20/2009,10,3,1,2009,767,77,86,17.96,100,80,10,0.825
3796,1/20/2009,11,3,1,2009,760.6,77,86,16.88,100,80,10,0.95
3796,1/20/2009,12,3,1,2009,766.9,77,86,16.52,100,80,10,1.2
3796,1/20/2009,13,3,1,2009,765.1,77,86,16.7,100,80,10,1.375
3796,1/20/2009,14,3,1,2009,757.6,77,86,17.6,100,80,10,1.525
3796,1/20/2009,15,3,1,2009,763.9,77,86,19.76,100,80,10,1.675
3796,1/20/2009,16,3,1,2009,760.2,77,86,23.18,310,80,20,1.75
3796,1/20/2009,17,3,1,2009,758.4,77,86,25.88,310,80,20,1.75
3796,1/20/2009,18,3,1,2009,760.7,77,86,28.4,310,80,20,1.7
3796,1/20/2009,19,3,1,2009,767.4,77,86,29.48,310,80,20,1.65
3796,1/20/2009,20,3,1,2009,766.8,77,86,29.12,310,80,20,1.525
3796,1/20/2009,21,3,1,2009,767.6,77,86,27.5,310,80,20,1.375
3796,1/20/2009,22,3,1,2009,763.7,77,86,24.98,310,80,20,1.25
3796,1/20/2009,23,3,1,2009,760.5,77,86,22.1,310,80,20,1.15
3796,1/21/2009,0,3,1,2009,762.2,77,86,20.3,310,80,20,1.05
3796,1/21/2009,1,3,1,2009,762.3,77,86,19.94,100,80,10,0.95
3796,1/21/2009,2,3,1,2009,756.4,77,86,18.5,100,80,10,0.85
3796,1/21/2009,3,3,1,2009,758.3,77,86,18.32,100,80,10,0.775
3796,1/21/2009,4,3,1,2009,765,77,86,18.32,100,80,10,0.7
3796,1/21/2009,5,3,1,2009,760.2,77,86,17.24,100,80,10,0.6
3796,1/21/2009,6,3,1,2009,760.9,78,87,18.14,100,80,10,0.55
3796,1/21/2009,7,3,1,2009,761.2,77,86,17.42,100,80,10,0.5
3796,1/21/2009,8,3,1,2009,768.7,77,86,17.42,100,80,10,0.5
3796,1/21/2009,9,3,1,2009,761,77,86,16.52,100,80,10,0.55
3796,1/21/2009,10,3,1,2009,762.4,77,86,16.88,100,80,10,0.75
3796,1/21/2009,11,3,1,2009,775.9,77,86,16.16,100,80,10,1
3796,1/21/2009,12,3,1,2009,773.8,77,86,16.52,100,80,10,1.2
3796,1/21/2009,13,3,1,2009,769.2,77,86,16.52,100,80,10,1.35
3796,1/21/2009,14,3,1,2009,763.5,77,86,18.68,100,80,10,1.475
3796,1/21/2009,15,3,1,2009,760.6,77,86,21.2,310,80,20,1.55
3796,1/21/2009,16,3,1,2009,761.4,77,86,23.72,310,80,20,1.6
3796,1/21/2009,17,3,1,2009,759.6,77,86,25.7,310,80,20,1.5
3796,1/21/2009,18,3,1,2009,763,77,86,30.38,256,80,30,1.425
3796,1/21/2009,19,3,1,2009,769.6,77,86,30.74,256,80,30,1.275
3796,1/21/2009,20,3,1,2009,767.7,77,86,32.18,256,80,30,1.125
3796,1/21/2009,21,3,1,2009,760.1,77,86,32.9,256,80,30,1
3796,1/21/2009,22,3,1,2009,767.1,77,86,31.28,256,80,30,1
3796,1/21/2009,23,3,1,2009,762.8,77,86,29.3,310,80,20,1
3796,1/22/2009,0,3,1,2009,760.8,77,86,29.3,310,80,20,1
3796,1/22/2009,1,3,1,2009,760.4,77,86,29.48,310,80,20,1
3796,1/22/2009,2,3,1,2009,760.8,77,86,28.76,310,80,20,0.975
3796,1/22/2009,3,3,1,2009,757.9,77,86,28.58,310,80,20,0.875
3796,1/22/2009,4,3,1,2009,759.8,77,86,29.12,310,80,20,0.75
3796,1/22/2009,5,3,1,2009,760.6,77,86,25.88,310,80,20,0.65
3796,1/22/2009,6,3,1,2009,754.5,77,86,27.14,310,80,20,0.55
3796,1/22/2009,7,3,1,2009,760.8,77,86,26.96,310,80,20,0.475
3796,1/22/2009,8,3,1,2009,754.8,77,86,27.5,310,80,20,0.4
3796,1/22/2009,9,3,1,2009,757.5,77,86,26.6,310,80,20,0.5
3796,1/22/2009,10,3,1,2009,644.1,66,73,28.04,43,70,20,0.725
3796,1/22/2009,11,3,1,2009,552.7,56,62,28.22,44,60,20,1.025
3796,1/22/2009,12,3,1,2009,506.2,52,58,27.86,23,50,20,1.3
3796,1/22/2009,13,3,1,2009,419,42,47,30.02,99,40,30,1.525
3796,1/22/2009,14,3,1,2009,385.8,39,43,31.64,99,40,30,1.75
3796,1/22/2009,15,3,1,2009,383,38,42,34.16,99,40,30,1.875
3796,1/22/2009,16,3,1,2009,500.4,50,56,36.5,25,50,30,2.025
3796,1/22/2009,17,3,1,2009,773.2,77,86,40.28,110,80,40,2.1
3796,1/22/2009,18,3,1,2009,781.1,78,87,42.08,110,80,40,2.1
3796,1/22/2009,19,3,1,2009,783.2,78,87,42.62,110,80,40,2.1
3796,1/22/2009,20,3,1,2009,775.7,78,87,43.52,110,80,40,2.025
3796,1/22/2009,21,3,1,2009,690.1,70,78,42.8,78,70,40,1.85
3796,1/22/2009,22,3,1,2009,495.9,52,58,41.18,29,50,40,1.8
3796,1/22/2009,23,3,1,2009,378.2,39,43,39.74,99,40,30,1.725
3796,1/23/2009,0,3,1,2009,383.5,39,43,40.82,216,40,40,1.775
3796,1/23/2009,1,3,1,2009,387.4,40,44,43.34,216,40,40,1.8
3796,1/23/2009,2,3,1,2009,386.9,39,43,42.98,216,40,40,1.725
3796,1/23/2009,3,3,1,2009,396.5,40,44,41.9,216,40,40,1.675
3796,1/23/2009,4,3,1,2009,388.1,39,43,41.36,216,40,40,1.575
3796,1/23/2009,5,3,1,2009,428.3,44,49,42.08,216,40,40,1.475
3796,1/23/2009,6,3,1,2009,670,66,73,42.8,78,70,40,1.375
3796,1/23/2009,7,3,1,2009,760.4,76,84,42.44,110,80,40,1.275
3796,1/23/2009,8,3,1,2009,690,69,77,41.36,78,70,40,1.2
3796,1/23/2009,9,3,1,2009,685,70,78,40.28,78,70,40,1.25
3796,1/23/2009,10,3,1,2009,497.7,51,57,38.66,25,50,30,1.4
3796,1/23/2009,11,3,1,2009,377.8,39,43,39.92,99,40,30,1.625
3796,1/23/2009,12,3,1,2009,378.2,38,42,41.9,216,40,40,1.9
3796,1/23/2009,13,3,1,2009,390.1,39,43,43.16,216,40,40,2.225
3796,1/23/2009,14,3,1,2009,388.6,39,43,44.78,216,40,40,2.55
3796,1/23/2009,15,3,1,2009,382.9,39,43,44.96,216,40,40,2.875
3796,1/23/2009,16,3,1,2009,389.7,40,44,47.84,216,40,40,3.05
3796,1/23/2009,17,3,1,2009,388.1,39,43,50.72,214,40,50,3.125
3796,1/23/2009,18,3,1,2009,389.3,40,44,54.5,214,40,50,3.2
3796,1/23/2009,19,3,1,2009,386.3,40,44,57.02,214,40,50,3.2
3796,1/23/2009,20,3,1,2009,390.1,39,43,57.92,214,40,50,3.175
3796,1/23/2009,21,3,1,2009,392.3,39,43,57.2,214,40,50,3.05
3796,1/23/2009,22,3,1,2009,384.2,38,42,56.3,214,40,50,2.95
3796,1/23/2009,23,3,1,2009,384.1,39,43,53.6,214,40,50,2.9
3796,1/24/2009,0,3,1,2009,382.1,39,43,53.96,214,40,50,2.85
3796,1/24/2009,1,3,1,2009,381.9,39,43,52.52,214,40,50,2.9
3796,1/24/2009,2,3,1,2009,389.7,40,44,51.8,214,40,50,2.95
3796,1/24/2009,3,3,1,2009,383.6,39,43,54.86,214,40,50,3
3796,1/24/2009,4,3,1,2009,389.3,39,43,53.42,214,40,50,3.1
3796,1/24/2009,5,3,1,2009,386.4,39,43,52.52,214,40,50,3.125
3796,1/24/2009,6,3,1,2009,379.8,38,42,52.52,214,40,50,3.2
3796,1/24/2009,7,3,1,2009,390,39,43,50.9,214,40,50,3.2
3796,1/24/2009,8,3,1,2009,382.4,39,43,51.44,214,40,50,3.175
3796,1/24/2009,9,3,1,2009,387.3,39,43,49.82,216,40,40,3.1
3796,1/24/2009,10,3,1,2009,477.7,48,53,50.18,21,50,50,3.1
3796,1/24/2009,11,3,1,2009,589.8,59,66,48.92,43,60,40,3.1
3796,1/24/2009,12,3,1,2009,553.7,56,62,45.86,43,60,40,3.2
3796,1/24/2009,13,3,1,2009,419.2,42,47,43.16,216,40,40,3.35
3796,1/24/2009,14,3,1,2009,388.6,39,43,41.9,216,40,40,3.55
3796,1/24/2009,15,3,1,2009,387.8,39,43,42.98,216,40,40,3.7
3796,1/24/2009,16,3,1,2009,387,39,43,43.52,216,40,40,3.725
3796,1/24/2009,17,3,1,2009,512,51,57,42.98,29,50,40,3.625
3796,1/24/2009,18,3,1,2009,763.5,76,84,42.62,110,80,40,3.55
3796,1/24/2009,19,3,1,2009,764.4,77,86,44.24,110,80,40,3.45
3796,1/24/2009,20,3,1,2009,744.3,75,83,44.42,110,80,40,3.325
3796,1/24/2009,21,3,1,2009,758.3,76,84,42.08,110,80,40,3.175
3796,1/24/2009,22,3,1,2009,762.9,76,84,38.66,256,80,30,3.05
3796,1/24/2009,23,3,1,2009,757.1,76,84,33.08,256,80,30,2.925
3796,1/25/2009,0,3,1,2009,587.8,60,67,30.74,40,60,30,2.825
3796,1/25/2009,1,3,1,2009,393.2,40,44,28.94,27,40,20,2.7
3796,1/25/2009,2,3,1,2009,642.7,64,71,27.5,43,70,20,2.625
3796,1/25/2009,3,3,1,2009,760.5,76,84,23.72,310,80,20,2.55
3796,1/25/2009,4,3,1,2009,756.3,76,84,21.56,310,80,20,2.475
3796,1/25/2009,5,3,1,2009,752.8,76,84,20.12,310,80,20,2.375
3796,1/25/2009,6,3,1,2009,752.2,76,84,21.02,310,80,20,2.275
3796,1/25/2009,7,3,1,2009,751.7,76,84,19.94,100,80,10,2.175
3796,1/25/2009,8,3,1,2009,754.1,76,84,18.5,100,80,10,2.1
3796,1/25/2009,9,3,1,2009,748.9,76,84,17.6,100,80,10,2.1
3796,1/25/2009,10,3,1,2009,720.8,73,81,17.42,100,80,10,2.1
3796,1/25/2009,11,3,1,2009,613.2,63,70,17.42,3,70,10,2.125
3796,1/25/2009,12,3,1,2009,736.6,74,82,17.24,100,80,10,2.225
3796,1/25/2009,13,3,1,2009,770,78,87,18.5,100,80,10,2.35
3796,1/25/2009,14,3,1,2009,771.9,78,87,20.12,310,80,20,2.45
3796,1/25/2009,15,3,1,2009,768.1,78,87,22.28,310,80,20,2.6
3796,1/25/2009,16,3,1,2009,769.1,78,87,24.62,310,80,20,2.6
3796,1/25/2009,17,3,1,2009,769.5,78,87,26.78,310,80,20,2.6
3796,1/25/2009,18,3,1,2009,770.8,78,87,25.52,310,80,20,2.575
3796,1/25/2009,19,3,1,2009,701.1,72,80,29.66,310,80,20,2.6
3796,1/25/2009,20,3,1,2009,752.9,76,84,29.66,310,80,20,2.55
3796,1/25/2009,21,3,1,2009,765.4,77,86,29.84,310,80,20,2.5
3796,1/25/2009,22,3,1,2009,763.7,77,86,28.58,310,80,20,2.5
3796,1/25/2009,23,3,1,2009,746.9,76,84,27.68,310,80,20,2.5
3796,1/26/2009,0,3,1,2009,533.2,54,60,26.24,44,60,20,2.5
3796,1/26/2009,1,3,1,2009,515.1,52,58,25.7,23,50,20,2.5
3796,1/26/2009,2,3,1,2009,517.2,52,58,24.98,23,50,20,2.5
3796,1/26/2009,3,3,1,2009,518.8,52,58,25.34,23,50,20,2.5
3796,1/26/2009,4,3,1,2009,528.8,54,60,25.52,44,60,20,2.5
3796,1/26/2009,5,3,1,2009,749.1,75,83,26.24,310,80,20,2.5
3796,1/26/2009,6,3,1,2009,715.2,73,81,25.7,310,80,20,2.5
3796,1/26/2009,7,3,1,2009,774.1,78,87,26.06,310,80,20,2.5
3796,1/26/2009,8,3,1,2009,709.9,72,80,25.88,310,80,20,2.5
3796,1/26/2009,9,3,1,2009,766.2,78,87,25.16,310,80,20,2.5
3796,1/26/2009,10,3,1,2009,771,78,87,24.44,310,80,20,2.525
3796,1/26/2009,11,3,1,2009,763.9,78,87,24.62,310,80,20,2.65
3796,1/26/2009,12,3,1,2009,767.7,78,87,23.54,310,80,20,2.85
3796,1/26/2009,13,3,1,2009,689.3,71,79,23.18,43,70,20,2.9
3796,1/26/2009,14,3,1,2009,611.7,63,70,23.72,43,70,20,2.95
3796,1/26/2009,15,3,1,2009,609.7,62,69,24.98,44,60,20,3.05
3796,1/26/2009,16,3,1,2009,724.8,73,81,26.78,310,80,20,3.1
3796,1/26/2009,17,3,1,2009,753.6,76,84,29.84,310,80,20,3.15
3796,1/26/2009,18,3,1,2009,751.7,76,84,29.66,310,80,20,3.1
3796,1/26/2009,19,3,1,2009,753,76,84,29.84,310,80,20,3.1
3796,1/26/2009,20,3,1,2009,754.7,76,84,30.38,256,80,30,3.1
3796,1/26/2009,21,3,1,2009,709.5,72,80,30.74,256,80,30,3.1
3796,1/26/2009,22,3,1,2009,654.7,67,74,30.38,86,70,30,3
3796,1/26/2009,23,3,1,2009,646.6,66,73,30.02,86,70,30,3
3796,1/29/2009,0,3,1,2009,421.2,42,47,40.1,216,40,40,2
3796,1/29/2009,1,3,1,2009,399.6,40,44,39.38,99,40,30,1.925
3796,1/29/2009,2,3,1,2009,413.1,41,46,36.86,99,40,30,1.875
3796,1/29/2009,3,3,1,2009,393,39,43,36.32,99,40,30,1.8
3796,1/29/2009,4,3,1,2009,502.6,50,56,35.78,25,50,30,1.75
3796,1/29/2009,5,3,1,2009,731.5,72,80,34.52,256,80,30,1.7
3796,1/29/2009,6,3,1,2009,784.6,78,87,30.92,256,80,30,1.625
3796,1/29/2009,7,3,1,2009,794.7,78,87,30.92,256,80,30,1.55
3796,1/29/2009,8,3,1,2009,792.9,78,87,29.66,310,80,20,1.5
3796,1/29/2009,9,3,1,2009,795.5,78,87,28.4,310,80,20,1.525
3796,1/29/2009,10,3,1,2009,785.5,78,87,28.58,310,80,20,1.65
3796,1/29/2009,11,3,1,2009,787.6,78,87,30.56,256,80,30,1.8
3796,1/29/2009,12,3,1,2009,624.9,64,71,27.32,43,70,20,1.975
3796,1/29/2009,13,3,1,2009,501.1,51,57,26.6,23,50,20,2.2
3796,1/29/2009,14,3,1,2009,391,40,44,28.22,27,40,20,2.4
3796,1/29/2009,15,3,1,2009,426.5,43,48,29.84,27,40,20,2.575
3796,1/29/2009,16,3,1,2009,616.3,62,69,32.54,40,60,30,2.7
3796,1/29/2009,17,3,1,2009,676.6,68,76,34.34,86,70,30,2.75
3796,1/29/2009,18,3,1,2009,763.4,77,86,36.32,256,80,30,2.7
3796,1/29/2009,19,3,1,2009,765.2,76,84,38.3,256,80,30,2.65
3796,1/29/2009,20,3,1,2009,761.9,76,84,40.28,110,80,40,2.45
3796,1/29/2009,21,3,1,2009,762.1,76,84,40.28,110,80,40,2.325
3796,1/29/2009,22,3,1,2009,764.4,76,84,39.2,256,80,30,2.2
3796,1/29/2009,23,3,1,2009,497.2,52,58,37.76,25,50,30,2.125
3796,1/30/2009,0,3,1,2009,391.5,39,43,37.22,99,40,30,2.1
3796,1/30/2009,1,3,1,2009,401.7,40,44,36.32,99,40,30,2.05
3796,1/30/2009,2,3,1,2009,399.2,40,44,39.56,99,40,30,2
3796,1/30/2009,3,3,1,2009,400.3,40,44,37.4,99,40,30,2
3796,1/30/2009,4,3,1,2009,407.8,40,44,36.32,99,40,30,1.975
3796,1/30/2009,5,3,1,2009,635.5,64,71,35.42,86,70,30,1.9
3796,1/30/2009,6,3,1,2009,777.3,76,84,34.88,256,80,30,1.875
3796,1/30/2009,7,3,1,2009,786.7,77,86,33.44,256,80,30,1.8
3796,1/30/2009,8,3,1,2009,761.4,76,84,33.08,256,80,30,1.8
3796,1/30/2009,9,3,1,2009,761,76,84,34.52,256,80,30,1.875
3796,1/30/2009,10,3,1,2009,760.1,77,86,32.54,256,80,30,2.05
3796,1/30/2009,11,3,1,2009,761.5,76,84,32.18,256,80,30,2.275
3796,1/30/2009,12,3,1,2009,633.4,64,71,31.46,86,70,30,2.3
3796,1/30/2009,13,3,1,2009,498.5,50,56,32.36,25,50,30,2.55
3796,1/30/2009,14,3,1,2009,426.6,43,48,33.8,99,40,30,2.85
3796,1/30/2009,15,3,1,2009,409.7,41,46,33.98,99,40,30,2.975
3796,1/30/2009,16,3,1,2009,581.6,58,64,34.88,40,60,30,3.075
3796,1/30/2009,17,3,1,2009,767.7,76,84,37.4,256,80,30,3
3796,1/30/2009,18,3,1,2009,757,76,84,39.02,256,80,30,2.925
3796,1/30/2009,19,3,1,2009,760.5,76,84,36.86,256,80,30,2.825
3796,1/30/2009,20,3,1,2009,758.6,76,84,37.4,256,80,30,2.725
3796,1/30/2009,21,3,1,2009,760.1,76,84,33.8,256,80,30,2.625
3796,1/30/2009,22,3,1,2009,756,76,84,32.72,256,80,30,2.575
3796,1/30/2009,23,3,1,2009,747.2,76,84,29.12,310,80,20,2.5
3796,1/31/2009,0,3,1,2009,758.2,76,84,28.04,310,80,20,2.425
3796,1/31/2009,1,3,1,2009,759.8,76,84,27.68,310,80,20,2.375
3796,1/31/2009,2,3,1,2009,759.3,76,84,25.52,310,80,20,2.275
3796,1/31/2009,3,3,1,2009,758.4,76,84,26.6,310,80,20,2.15
3796,1/31/2009,4,3,1,2009,761.3,76,84,25.7,310,80,20,2.05
3796,1/31/2009,5,3,1,2009,756,76,84,24.62,310,80,20,1.95
3796,1/31/2009,6,3,1,2009,754.7,76,84,25.52,310,80,20,1.9
3796,1/31/2009,7,3,1,2009,754.4,76,84,24.98,310,80,20,1.8
3796,1/31/2009,8,3,1,2009,755.2,76,84,24.08,310,80,20,1.8
3796,1/31/2009,9,3,1,2009,754.8,76,84,23.18,310,80,20,1.875
3796,1/31/2009,10,3,1,2009,749.2,76,84,22.82,310,80,20,2.05
3796,1/31/2009,11,3,1,2009,751.8,76,84,21.74,310,80,20,2.2
3796,1/31/2009,12,3,1,2009,755.4,76,84,21.74,310,80,20,2.4
3796,1/31/2009,13,3,1,2009,754.6,76,84,22.28,310,80,20,2.6
3796,1/31/2009,14,3,1,2009,756,76,84,23.72,310,80,20,2.775
3796,1/31/2009,15,3,1,2009,650.7,66,73,26.24,43,70,20,2.95
3796,1/31/2009,16,3,1,2009,568.2,58,64,28.94,44,60,20,3.05
3796,1/31/2009,17,3,1,2009,663.6,66,73,31.28,86,70,30,3.05
3796,1/31/2009,18,3,1,2009,764.1,76,84,34.16,256,80,30,2.925
3796,1/31/2009,19,3,1,2009,774.9,76,84,35.6,256,80,30,2.75
3796,1/31/2009,20,3,1,2009,761.4,76,84,37.76,256,80,30,2.6
3796,1/31/2009,21,3,1,2009,756.9,76,84,37.58,256,80,30,2.5
3796,1/31/2009,22,3,1,2009,764.5,76,84,36.14,256,80,30,2.425
3796,1/31/2009,23,3,1,2009,748.3,75,83,34.7,256,80,30,2.4
3796,2/1/2009,0,3,2,2009,679.2,69,77,35.24,86,70,30,2.4
3796,2/1/2009,1,3,2,2009,650.2,66,73,34.88,86,70,30,2.3
3796,2/1/2009,2,3,2,2009,533.2,54,60,35.42,40,60,30,2.3
3796,2/1/2009,3,3,2,2009,454.8,46,51,33.8,25,50,30,2.3
3796,2/1/2009,4,3,2,2009,419.5,43,48,36.32,99,40,30,2.225
3796,2/1/2009,5,3,2,2009,532.6,55,61,37.94,40,60,30,2.2
3796,2/1/2009,6,3,2,2009,604.6,62,69,33.98,40,60,30,2.2
3796,2/1/2009,7,3,2,2009,636.2,64,71,30.02,86,70,30,2.2
3796,2/1/2009,8,3,2,2009,768.5,77,86,33.62,256,80,30,2.2
3796,2/1/2009,9,3,2,2009,670.7,68,76,30.92,86,70,30,2.3
3796,2/1/2009,10,3,2,2009,423.3,44,49,32.18,99,40,30,2.45
3796,2/1/2009,11,3,2,2009,392,40,44,38.84,99,40,30,2.7
3796,2/1/2009,12,3,2,2009,391.7,40,44,39.56,99,40,30,2.95
3796,2/1/2009,13,3,2,2009,394.1,40,44,38.3,99,40,30,3.225
3796,2/1/2009,14,3,2,2009,392.3,40,44,41,216,40,40,3.525
3796,2/1/2009,15,3,2,2009,391.3,40,44,44.6,216,40,40,3.8
3796,2/1/2009,16,3,2,2009,390.5,40,44,48.2,216,40,40,3.975
3796,2/1/2009,17,3,2,2009,419.1,42,47,52.7,214,40,50,4
3796,2/1/2009,18,3,2,2009,625.2,62,69,56.12,24,60,50,3.95
3796,2/1/2009,19,3,2,2009,616.8,63,70,59.36,26,70,50,3.85
3796,2/1/2009,20,3,2,2009,558.7,56,62,60.08,10,60,60,3.75
3796,2/1/2009,21,3,2,2009,389,39,43,59.9,214,40,50,3.7
3796,2/1/2009,22,3,2,2009,380.4,38,42,57.74,214,40,50,3.7
3796,2/1/2009,23,3,2,2009,384.3,38,42,54.32,214,40,50,3.7
3796,2/2/2009,0,3,2,2009,370.8,38,42,51.8,214,40,50,3.7
3796,2/2/2009,1,3,2,2009,374,38,42,50.54,214,40,50,3.7
3796,2/2/2009,2,3,2,2009,377.8,38,42,49.46,216,40,40,3.7
3796,2/2/2009,3,3,2,2009,392.1,39,43,48.92,216,40,40,3.675
3796,2/2/2009,4,3,2,2009,376.1,38,42,47.3,216,40,40,3.6
3796,2/2/2009,5,3,2,2009,452.3,46,51,46.94,29,50,40,3.6
3796,2/2/2009,6,3,2,2009,758.7,74,82,45.68,110,80,40,3.55
3796,2/2/2009,7,3,2,2009,764.2,77,86,47.12,110,80,40,3.5
3796,2/2/2009,8,3,2,2009,774.5,78,87,45.14,110,80,40,3.5
3796,2/2/2009,9,3,2,2009,755.7,76,84,46.76,110,80,40,3.55
3796,2/2/2009,10,3,2,2009,524.4,54,60,49.1,43,60,40,3.75
3796,2/2/2009,11,3,2,2009,371.2,39,43,47.84,216,40,40,3.95
3796,2/2/2009,12,3,2,2009,382.6,39,43,49.1,216,40,40,4.2
3796,2/2/2009,13,3,2,2009,489.5,49,54,49.64,29,50,40,4.4
3796,2/2/2009,14,3,2,2009,499.3,50,56,48.02,29,50,40,4.65
3796,2/2/2009,15,3,2,2009,500.5,51,57,44.96,29,50,40,4.825
3796,2/2/2009,16,3,2,2009,509.9,51,57,48.74,29,50,40,4.975
3796,2/2/2009,17,3,2,2009,675.2,67,74,53.78,26,70,50,5
3796,2/2/2009,18,3,2,2009,761.5,76,84,55.58,32,80,50,4.975
3796,2/2/2009,19,3,2,2009,751.6,76,84,57.74,32,80,50,4.875
3796,2/2/2009,20,3,2,2009,722.8,72,80,56.66,32,80,50,4.8
3796,2/2/2009,21,3,2,2009,602.6,61,68,48.2,43,60,40,4.8
3796,2/2/2009,22,3,2,2009,415.5,42,47,43.88,216,40,40,4.775
3796,2/2/2009,23,3,2,2009,393.1,39,43,37.76,99,40,30,4.7
3796,2/3/2009,0,3,2,2009,397.7,39,43,33.8,99,40,30,4.7
3796,2/3/2009,1,3,2,2009,389.7,39,43,31.82,99,40,30,4.6
3796,2/3/2009,2,3,2,2009,387.4,39,43,31.1,99,40,30,4.6
3796,2/3/2009,3,3,2,2009,390.1,39,43,30.56,99,40,30,4.5
3796,2/3/2009,4,3,2,2009,384.1,39,43,30.2,99,40,30,4.5
3796,2/3/2009,5,3,2,2009,388.5,39,43,29.84,27,40,20,4.5
3796,2/3/2009,6,3,2,2009,609,59,66,29.66,44,60,20,4.5
3796,2/3/2009,7,3,2,2009,788.2,77,86,29.3,310,80,20,4.425
3796,2/3/2009,8,3,2,2009,794.7,78,87,29.12,310,80,20,4.45
3796,2/3/2009,9,3,2,2009,790.7,78,87,29.3,310,80,20,4.5
3796,2/3/2009,10,3,2,2009,789.8,78,87,28.94,310,80,20,4.65
3796,2/3/2009,11,3,2,2009,786.5,78,87,28.4,310,80,20,4.85
3796,2/3/2009,12,3,2,2009,599,61,68,26.96,44,60,20,5.15
3796,2/3/2009,13,3,2,2009,569.3,58,64,25.34,44,60,20,5.375
3796,2/3/2009,14,3,2,2009,575.1,58,64,25.16,44,60,20,5.5
3796,2/3/2009,15,3,2,2009,573.6,58,64,26.96,44,60,20,5.45
3796,2/3/2009,16,3,2,2009,671.1,67,74,29.84,43,70,20,5.45
3796,2/3/2009,17,3,2,2009,773.9,77,86,32,256,80,30,5.45
3796,2/3/2009,18,3,2,2009,775.5,77,86,33.62,256,80,30,5.375
3796,2/3/2009,19,3,2,2009,778.7,76,84,33.8,256,80,30,5.275
3796,2/3/2009,20,3,2,2009,625.8,64,71,32.36,86,70,30,5.175
3796,2/3/2009,21,3,2,2009,760.9,75,83,34.52,256,80,30,5.05
3796,2/3/2009,22,3,2,2009,683.9,68,76,33.08,86,70,30,4.95
3796,2/3/2009,23,3,2,2009,523.6,52,58,30.92,25,50,30,4.85
3796,2/4/2009,0,3,2,2009,514.2,52,58,31.28,25,50,30,4.75
3796,2/4/2009,1,3,2,2009,690.2,69,77,28.4,43,70,20,4.675
3796,2/4/2009,2,3,2,2009,783.6,77,86,26.24,310,80,20,4.575
3796,2/4/2009,3,3,2,2009,786.1,77,86,25.7,310,80,20,4.45
3796,2/4/2009,4,3,2,2009,781.5,77,86,24.8,310,80,20,4.325
3796,2/4/2009,5,3,2,2009,764.6,77,86,23,310,80,20,4.175
3796,2/4/2009,6,3,2,2009,764.7,77,86,22.82,310,80,20,4.05
3796,2/4/2009,10,3,2,2009,774.9,77,86,21.38,310,80,20,3.9
3796,2/4/2009,11,3,2,2009,770.7,77,86,21.2,310,80,20,3.975
3796,2/4/2009,12,3,2,2009,745.9,76,84,19.22,100,80,10,4.075
3796,2/4/2009,13,3,2,2009,596.4,60,67,21.02,44,60,20,4.175
3796,2/4/2009,14,3,2,2009,607.1,62,69,22.46,44,60,20,4.125
3796,2/4/2009,15,3,2,2009,582.1,59,66,24.62,44,60,20,4.25
3796,2/4/2009,16,3,2,2009,609.7,61,68,26.06,44,60,20,4.3
3796,2/4/2009,17,3,2,2009,757.1,75,83,28.04,310,80,20,4.225
3796,2/4/2009,18,3,2,2009,761.1,76,84,29.12,310,80,20,4.2
3796,2/4/2009,19,3,2,2009,769,77,86,28.58,310,80,20,4.1
3796,2/4/2009,20,3,2,2009,768.9,77,86,28.04,310,80,20,3.95
3796,2/4/2009,21,3,2,2009,765.1,77,86,28.94,310,80,20,3.825
3796,2/4/2009,22,3,2,2009,776,77,86,26.96,310,80,20,3.675
3796,2/4/2009,23,3,2,2009,771.3,77,86,24.08,310,80,20,3.525
3796,2/5/2009,0,3,2,2009,770.2,77,86,22.1,310,80,20,3.425
3796,2/5/2009,1,3,2,2009,773.2,77,86,21.02,310,80,20,3.275
3796,2/5/2009,2,3,2,2009,770.6,77,86,19.94,100,80,10,3.15
3796,2/5/2009,3,3,2,2009,766.2,77,86,18.68,100,80,10,3.025
3796,2/5/2009,4,3,2,2009,764.6,77,86,17.96,100,80,10,2.875
3796,2/5/2009,5,3,2,2009,765.4,77,86,17.06,100,80,10,2.7
3796,2/5/2009,17,3,2,2009,753.9,76,84,19.22,100,80,10,3.3
3796,2/5/2009,18,3,2,2009,754.7,77,86,22.1,310,80,20,3.225
3796,2/5/2009,19,3,2,2009,759.5,77,86,23.18,310,80,20,3.1
3796,2/5/2009,20,3,2,2009,761,76,84,24.98,310,80,20,2.9
3796,2/5/2009,21,3,2,2009,762.3,76,84,24.62,310,80,20,2.725
3796,2/5/2009,22,3,2,2009,755.9,76,84,24.8,310,80,20,2.55
3796,2/5/2009,23,3,2,2009,759.8,77,86,22.82,310,80,20,2.425
3796,2/6/2009,0,3,2,2009,761.7,76,84,23.18,310,80,20,2.325
3796,2/6/2009,1,3,2,2009,762.9,77,86,22.82,310,80,20,2.2
3796,2/6/2009,2,3,2,2009,761.5,77,86,21.92,310,80,20,2.125
3796,2/6/2009,3,3,2,2009,762.2,76,84,22.82,310,80,20,2.025
3796,2/6/2009,4,3,2,2009,761.8,76,84,22.28,310,80,20,1.925
3796,2/6/2009,5,3,2,2009,761.5,77,86,21.56,310,80,20,1.9
3796,2/6/2009,6,3,2,2009,756.4,77,86,22.1,310,80,20,1.825
3796,2/6/2009,7,3,2,2009,756.8,77,86,22.46,310,80,20,1.725
3796,2/6/2009,8,3,2,2009,755.8,76,84,22.28,310,80,20,1.7
3796,2/6/2009,9,3,2,2009,753.6,76,84,21.92,310,80,20,1.75
3796,2/6/2009,11,3,2,2009,750,76,84,19.4,100,80,10,2.075
3796,2/6/2009,12,3,2,2009,755.6,76,84,22.28,310,80,20,2.3
3796,2/6/2009,13,3,2,2009,609.6,62,69,21.2,44,60,20,2.525
3796,2/6/2009,14,3,2,2009,511.7,53,59,24.98,23,50,20,2.775
3796,2/6/2009,15,3,2,2009,463.6,47,52,26.06,23,50,20,3.025
3796,2/6/2009,16,3,2,2009,525.9,53,59,33.08,25,50,30,3.2
3796,2/6/2009,17,3,2,2009,722,73,81,38.3,256,80,30,3.325
3796,2/6/2009,18,3,2,2009,760.9,77,86,41,110,80,40,3.4
3796,2/6/2009,19,3,2,2009,763.3,77,86,42.62,110,80,40,3.325
3796,2/6/2009,20,3,2,2009,768.2,77,86,45.14,110,80,40,3.15
3796,2/6/2009,21,3,2,2009,757.5,77,86,45.14,110,80,40,3
3796,2/6/2009,22,3,2,2009,758.2,77,86,43.88,110,80,40,2.875
3796,2/6/2009,23,3,2,2009,467.2,49,54,41.9,29,50,40,2.8
3796,2/7/2009,0,3,2,2009,397,40,44,42.98,216,40,40,2.75
3796,2/7/2009,1,3,2,2009,395.6,40,44,41,216,40,40,2.7
3796,2/7/2009,2,3,2,2009,396.1,40,44,41.36,216,40,40,2.7
3796,2/7/2009,3,3,2,2009,397,40,44,40.64,216,40,40,2.7
3796,2/7/2009,4,3,2,2009,396.4,40,44,41,216,40,40,2.625
3796,2/7/2009,5,3,2,2009,402,40,44,38.84,99,40,30,2.6
3796,2/7/2009,6,3,2,2009,473.4,47,52,38.66,25,50,30,2.55
3796,2/7/2009,7,3,2,2009,727.9,73,81,38.12,256,80,30,2.5
3796,2/7/2009,8,3,2,2009,751.6,76,84,38.66,256,80,30,2.5
3796,2/7/2009,9,3,2,2009,751.1,76,84,39.38,256,80,30,2.6
3796,2/7/2009,10,3,2,2009,691.6,70,78,45.5,78,70,40,2.8
3796,2/7/2009,11,3,2,2009,501,52,58,47.12,29,50,40,3.075
3796,2/7/2009,12,3,2,2009,386.4,40,44,47.3,216,40,40,3.45
3796,2/7/2009,13,3,2,2009,389.6,40,44,49.64,216,40,40,3.8
3796,2/7/2009,14,3,2,2009,386.8,40,44,52.88,214,40,50,4.175
3796,2/7/2009,15,3,2,2009,391.3,40,44,54.32,214,40,50,4.525
3796,2/7/2009,16,3,2,2009,390.7,40,44,53.78,214,40,50,4.75
3796,2/7/2009,17,3,2,2009,390.2,40,44,58.64,214,40,50,4.85
3796,2/7/2009,18,3,2,2009,390,40,44,61.7,102,40,60,4.9
3796,2/7/2009,19,3,2,2009,397,40,44,62.6,102,40,60,4.9
3796,2/7/2009,20,3,2,2009,397.9,40,44,64.4,102,40,60,4.85
3796,2/7/2009,21,3,2,2009,396.4,40,44,64.58,102,40,60,4.725
3796,2/7/2009,22,3,2,2009,393.8,40,44,64.4,102,40,60,4.6
3796,2/7/2009,23,3,2,2009,380.7,39,43,61.7,102,40,60,4.5
3796,2/9/2009,4,3,2,2009,433.2,42,47,49.28,216,40,40,5.6
3796,2/9/2009,5,3,2,2009,426.6,43,48,46.94,216,40,40,5.6
3796,2/9/2009,6,3,2,2009,597.2,60,67,43.7,43,60,40,5.475
3796,2/9/2009,7,3,2,2009,763.4,76,84,41.54,110,80,40,5.375
3796,2/9/2009,8,3,2,2009,760.9,77,86,40.1,110,80,40,5.3
3796,2/9/2009,9,3,2,2009,627.2,64,71,39.2,86,70,30,5.3
3796,2/9/2009,10,3,2,2009,515.9,53,59,39.02,25,50,30,5.375
3796,2/9/2009,11,3,2,2009,380.1,39,43,39.38,99,40,30,5.55
3796,2/9/2009,12,3,2,2009,381.6,39,43,39.56,99,40,30,5.75
3796,2/9/2009,13,3,2,2009,385,39,43,41,216,40,40,6.05
3796,2/9/2009,14,3,2,2009,385.5,39,43,42.08,216,40,40,6.325
3796,2/9/2009,15,3,2,2009,380.9,39,43,44.24,216,40,40,6.525
3796,2/9/2009,16,3,2,2009,378.6,39,43,46.4,216,40,40,6.625
3796,2/9/2009,17,3,2,2009,538.1,54,60,47.12,43,60,40,6.7
3796,2/9/2009,18,3,2,2009,709.3,70,78,50.72,26,70,50,6.7
3796,2/9/2009,19,3,2,2009,762.1,76,84,51.08,32,80,50,6.6
3796,2/9/2009,20,3,2,2009,740.1,74,82,53.24,32,80,50,6.525
3796,2/9/2009,21,3,2,2009,423.2,44,49,52.34,214,40,50,6.425
3796,2/9/2009,22,3,2,2009,386.1,39,43,50.54,214,40,50,6.4
3796,2/9/2009,23,3,2,2009,386,40,44,48.92,216,40,40,6.4
3796,2/10/2009,0,3,2,2009,344.6,37,41,48.74,216,40,40,6.4
3796,2/16/2009,4,3,2,2009,410.1,35,39,32.18,2,30,30,8.3
3796,2/16/2009,5,3,2,2009,584.6,59,66,32,40,60,30,8.2
3796,2/16/2009,6,3,2,2009,762.1,77,86,30.92,256,80,30,8.15
3796,2/16/2009,7,3,2,2009,754.1,77,86,29.84,310,80,20,8.025
3796,2/16/2009,8,3,2,2009,662.5,68,76,28.22,43,70,20,8
3796,2/16/2009,9,3,2,2009,511.8,53,59,27.32,23,50,20,8
3796,2/16/2009,10,3,2,2009,584.6,59,66,27.5,44,60,20,8.025
3796,2/16/2009,11,3,2,2009,570.8,58,64,26.6,44,60,20,8.1
3796,2/16/2009,12,3,2,2009,391,40,44,27.14,27,40,20,8
3796,2/16/2009,13,3,2,2009,379.3,38,42,28.22,27,40,20,8
3796,2/16/2009,14,3,2,2009,379.1,38,42,30.38,99,40,30,8.1
3796,2/16/2009,15,3,2,2009,382.2,38,42,32,99,40,30,8.25
3796,2/16/2009,16,3,2,2009,385.1,38,42,31.82,99,40,30,8.4
3796,2/16/2009,17,3,2,2009,526.6,52,58,34.88,25,50,30,8.4
3796,2/16/2009,18,3,2,2009,715.7,72,80,32.54,256,80,30,8.3
3796,2/16/2009,19,3,2,2009,758.5,76,84,34.34,256,80,30,8.175
3796,2/16/2009,20,3,2,2009,755.7,76,84,33.98,256,80,30,8
3796,2/16/2009,21,3,2,2009,742,75,83,35.78,256,80,30,7.8
3796,2/16/2009,22,3,2,2009,415,43,48,33.98,99,40,30,7.65
3796,2/16/2009,23,3,2,2009,389.3,40,44,30.92,99,40,30,7.525
3796,2/17/2009,0,3,2,2009,399.3,40,44,29.66,27,40,20,7.375
3796,2/17/2009,1,3,2,2009,441.7,44,49,28.4,27,40,20,7.25
3796,2/17/2009,2,3,2,2009,730.1,73,81,26.6,310,80,20,7.125
3796,2/17/2009,3,3,2,2009,734.2,74,82,26.6,310,80,20,6.975
3796,2/17/2009,4,3,2,2009,693.7,70,78,25.16,43,70,20,6.825
3796,2/17/2009,5,3,2,2009,763.1,77,86,25.7,310,80,20,6.675
3796,2/17/2009,6,3,2,2009,754.2,77,86,24.98,310,80,20,6.55
3796,2/17/2009,7,3,2,2009,753.2,77,86,24.26,310,80,20,6.35
3796,2/17/2009,8,3,2,2009,753.4,76,84,24.08,310,80,20,6.25
3796,2/17/2009,9,3,2,2009,753.4,77,86,23.54,310,80,20,6.275
3796,2/17/2009,10,3,2,2009,739.5,75,83,23.36,310,80,20,6.35
3796,2/17/2009,11,3,2,2009,457.1,48,53,23.54,23,50,20,6.5
3796,2/17/2009,12,3,2,2009,375.8,38,42,23.9,27,40,20,6.725
3796,2/17/2009,13,3,2,2009,379.7,38,42,25.52,27,40,20,7
3796,2/17/2009,14,3,2,2009,378.8,38,42,27.32,27,40,20,7.275
3796,2/17/2009,15,3,2,2009,378.6,38,42,28.58,27,40,20,7.475
3796,2/17/2009,16,3,2,2009,380.5,38,42,31.46,99,40,30,7.6
3796,2/17/2009,17,3,2,2009,594.3,59,66,34.7,40,60,30,7.6
3796,2/17/2009,18,3,2,2009,634,65,72,37.4,86,70,30,7.5
3796,2/17/2009,19,3,2,2009,590.2,60,67,38.3,40,60,30,7.375
3796,2/17/2009,20,3,2,2009,571.1,58,64,39.02,40,60,30,7.25
3796,2/17/2009,21,3,2,2009,405.9,41,46,39.38,99,40,30,7.05
3796,2/17/2009,22,3,2,2009,414,42,47,39.2,99,40,30,6.9
3796,2/17/2009,23,3,2,2009,380,39,43,36.68,99,40,30,6.825
3796,2/18/2009,0,3,2,2009,379.4,38,42,35.24,99,40,30,6.8
3796,2/18/2009,1,3,2,2009,379.2,38,42,35.42,99,40,30,6.8
3796,2/18/2009,2,3,2,2009,379,38,42,35.6,99,40,30,6.8
3796,2/18/2009,3,3,2,2009,378.8,38,42,34.52,99,40,30,6.8
3796,2/18/2009,4,3,2,2009,379.5,38,42,33.8,99,40,30,6.8
3796,2/18/2009,5,3,2,2009,381.8,38,42,32.72,99,40,30,6.725
3796,2/18/2009,6,3,2,2009,656.6,64,71,32.72,86,70,30,6.65
3796,2/18/2009,7,3,2,2009,645.1,66,73,32.36,86,70,30,6.55
3796,2/18/2009,8,3,2,2009,482.9,50,56,32.54,25,50,30,6.425
3796,2/18/2009,9,3,2,2009,376.7,38,42,32.72,99,40,30,6.375
3796,2/18/2009,10,3,2,2009,376.7,38,42,33.08,99,40,30,6.3
3796,2/18/2009,11,3,2,2009,411.2,41,46,31.82,99,40,30,6.375
3796,2/18/2009,12,3,2,2009,377,38,42,32,99,40,30,6.4
3796,2/18/2009,13,3,2,2009,373.8,38,42,32,99,40,30,6.5
3796,2/18/2009,14,3,2,2009,381.4,39,43,31.82,99,40,30,6.575
3796,2/18/2009,15,3,2,2009,402.8,41,46,31.64,99,40,30,6.6
3796,2/18/2009,16,3,2,2009,565.1,56,62,32.54,40,60,30,6.625
3796,2/18/2009,17,3,2,2009,452.9,45,50,34.34,25,50,30,6.7
3796,2/18/2009,18,3,2,2009,440.6,44,49,36.14,99,40,30,6.7
3796,2/18/2009,19,3,2,2009,444.2,44,49,37.58,99,40,30,6.7
3796,2/18/2009,20,3,2,2009,442.3,44,49,38.66,99,40,30,6.7
3796,2/18/2009,21,3,2,2009,395.4,40,44,39.92,99,40,30,6.625
3796,2/18/2009,22,3,2,2009,383.2,39,43,41.18,216,40,40,6.6
3796,2/18/2009,23,3,2,2009,386,39,43,42.44,216,40,40,6.6
3796,2/19/2009,0,3,2,2009,389.1,39,43,43.52,216,40,40,6.6
3796,2/19/2009,1,3,2,2009,386.3,39,43,43.16,216,40,40,6.6
3796,2/19/2009,2,3,2,2009,389.9,39,43,43.34,216,40,40,6.6
3796,2/19/2009,3,3,2,2009,390.4,39,43,42.8,216,40,40,6.6
3796,2/19/2009,4,3,2,2009,392.3,39,43,44.06,216,40,40,6.5
3796,2/19/2009,5,3,2,2009,396.1,39,43,46.22,216,40,40,6.4
3796,2/19/2009,6,3,2,2009,394.1,39,43,46.94,216,40,40,6.35
3796,2/19/2009,7,3,2,2009,396.1,39,43,45.86,216,40,40,6.25
3796,2/19/2009,8,3,2,2009,392.5,39,43,46.22,216,40,40,6.3
3796,2/19/2009,9,3,2,2009,392.5,39,43,46.76,216,40,40,6.45
3796,2/19/2009,10,3,2,2009,394.5,39,43,46.76,216,40,40,6.6
3796,2/19/2009,11,3,2,2009,395.4,39,43,46.4,216,40,40,6.625
3796,2/19/2009,12,3,2,2009,397.8,39,43,46.22,216,40,40,6.95
3796,2/19/2009,13,3,2,2009,395.1,39,43,43.88,216,40,40,7.175
3796,2/19/2009,14,3,2,2009,394.6,39,43,42.08,216,40,40,7.3
3796,2/19/2009,15,3,2,2009,393.2,39,43,43.52,216,40,40,7.35
3796,2/19/2009,16,3,2,2009,398,39,43,43.34,216,40,40,7.35
3796,2/19/2009,17,3,2,2009,397.6,39,43,44.06,216,40,40,7.4
3796,2/19/2009,18,3,2,2009,527.6,52,58,44.24,29,50,40,7.275
3796,2/19/2009,19,3,2,2009,686.2,67,74,42.44,78,70,40,7.15
3796,2/19/2009,20,3,2,2009,760.9,77,86,39.56,256,80,30,7
3796,2/19/2009,21,3,2,2009,487,51,57,39.02,25,50,30,6.75
3796,2/19/2009,22,3,2,2009,387.3,39,43,34.7,99,40,30,6.575
3796,2/19/2009,23,3,2,2009,424.8,41,46,30.74,99,40,30,6.45
3796,2/20/2009,0,3,2,2009,579.1,59,66,28.94,44,60,20,6.35
3796,2/20/2009,1,3,2,2009,580.5,59,66,27.5,44,60,20,6.3
3796,2/20/2009,2,3,2,2009,586.1,59,66,26.24,44,60,20,6.275
3796,2/20/2009,3,3,2,2009,594.9,60,67,25.34,44,60,20,6.175
3796,2/20/2009,4,3,2,2009,760.2,75,83,23.9,310,80,20,6
3796,2/20/2009,5,3,2,2009,754.4,76,84,22.82,310,80,20,5.8
3796,2/20/2009,6,3,2,2009,752.7,76,84,22.1,310,80,20,5.55
3796,2/20/2009,7,3,2,2009,764.2,77,86,20.66,310,80,20,5.35
3796,2/20/2009,10,3,2,2009,760.8,77,86,19.22,100,80,10,5.375
3796,2/20/2009,11,3,2,2009,770.1,77,86,18.5,100,80,10,5.55
3796,2/20/2009,12,3,2,2009,703.8,72,80,18.32,100,80,10,5.8
3796,2/20/2009,13,3,2,2009,455.2,47,52,19.22,1,50,10,6
3796,2/20/2009,14,3,2,2009,414.5,42,47,22.46,27,40,20,6.25
3796,2/20/2009,15,3,2,2009,409.1,42,47,25.52,27,40,20,6.375
3796,2/20/2009,16,3,2,2009,455.2,46,51,28.94,23,50,20,6.5
3796,2/20/2009,17,3,2,2009,757.3,76,84,30.2,256,80,30,6.475
3796,2/20/2009,18,3,2,2009,766.9,78,87,32.18,256,80,30,6.4
3796,2/20/2009,19,3,2,2009,767.7,78,87,33.26,256,80,30,6.3
3796,2/20/2009,20,3,2,2009,774.7,78,87,34.7,256,80,30,6.15
3796,2/20/2009,21,3,2,2009,706.6,71,79,36.5,86,70,30,5.975
3796,2/20/2009,22,3,2,2009,433,44,49,33.98,99,40,30,5.85
3796,2/20/2009,23,3,2,2009,381.5,38,42,31.82,99,40,30,5.775
3796,2/21/2009,0,3,2,2009,277,30,33,30.92,2,30,30,5.675
3796,2/22/2009,15,3,2,2009,277.2,23,26,36.14,1,20,30,6.55
3796,2/22/2009,16,3,2,2009,386.9,37,41,36.86,99,40,30,6.7
3796,2/22/2009,17,3,2,2009,398.5,40,44,35.78,99,40,30,6.55
3796,2/22/2009,18,3,2,2009,674.7,67,74,41,78,70,40,6.375
3796,2/22/2009,19,3,2,2009,747,76,84,42.08,110,80,40,6.3
3796,2/22/2009,20,3,2,2009,752,76,84,41.72,110,80,40,6.175
3796,2/22/2009,21,3,2,2009,762.1,76,84,38.12,256,80,30,6
3796,2/22/2009,22,3,2,2009,606,63,70,33.62,86,70,30,5.8
3796,2/22/2009,23,3,2,2009,377.9,38,42,29.66,27,40,20,5.625
3796,2/23/2009,0,3,2,2009,514.2,52,58,28.22,23,50,20,5.5
3796,2/23/2009,1,3,2,2009,402.9,42,47,27.5,27,40,20,5.4
3796,2/23/2009,2,3,2,2009,373.1,38,42,26.24,27,40,20,5.3
3796,2/23/2009,3,3,2,2009,461.5,47,52,26.24,23,50,20,5.175
3796,2/23/2009,4,3,2,2009,682.3,69,77,25.16,43,70,20,5.05
3796,2/23/2009,5,3,2,2009,747.1,76,84,24.26,310,80,20,4.95
3796,2/23/2009,6,3,2,2009,744.6,76,84,23.9,310,80,20,4.8
3796,2/23/2009,7,3,2,2009,747.6,76,84,22.82,310,80,20,4.7
3796,2/23/2009,8,3,2,2009,744.6,76,84,21.92,310,80,20,4.6
3796,2/23/2009,9,3,2,2009,750.1,76,84,22.82,310,80,20,4.625
3796,2/23/2009,10,3,2,2009,801.9,80,89,22.1,310,80,20,4.875
3796,2/23/2009,11,3,2,2009,792.2,80,89,21.02,310,80,20,4.975
3796,2/23/2009,12,3,2,2009,764.4,78,87,21.56,310,80,20,4.9
3796,2/23/2009,13,3,2,2009,529.1,55,61,22.1,44,60,20,5.075
3796,2/23/2009,14,3,2,2009,525,54,60,25.34,44,60,20,5.45
3796,2/23/2009,15,3,2,2009,527.3,54,60,24.62,44,60,20,5.7
3796,2/23/2009,16,3,2,2009,563.2,57,63,30.74,40,60,30,5.775
3796,2/23/2009,17,3,2,2009,760.6,77,86,33.26,256,80,30,5.65
3796,2/23/2009,18,3,2,2009,761.8,78,87,34.88,256,80,30,5.45
3796,2/23/2009,19,3,2,2009,774.7,77,86,36.5,256,80,30,5.325
3796,2/23/2009,20,3,2,2009,761.1,77,86,35.78,256,80,30,5.2
3796,2/23/2009,21,3,2,2009,751.6,77,86,35.24,256,80,30,5.05
3796,2/23/2009,22,3,2,2009,756.3,78,87,32.18,256,80,30,4.85
3796,2/23/2009,23,3,2,2009,757.7,78,87,27.68,310,80,20,4.675
3796,2/24/2009,0,3,2,2009,757.2,78,87,25.34,310,80,20,4.6
3796,2/24/2009,1,3,2,2009,758.3,78,87,24.26,310,80,20,4.525
3796,2/24/2009,2,3,2,2009,755.7,78,87,23.54,310,80,20,4.45
3796,2/24/2009,3,3,2,2009,757.5,78,87,23.54,310,80,20,4.35
3796,2/24/2009,4,3,2,2009,756.5,78,87,22.46,310,80,20,4.25
3796,2/24/2009,5,3,2,2009,755,78,87,21.92,310,80,20,4.15
3796,2/24/2009,6,3,2,2009,759.6,78,87,20.66,310,80,20,4.025
3796,2/24/2009,7,3,2,2009,759.8,78,87,19.94,100,80,10,3.9
3796,2/24/2009,8,3,2,2009,763.9,78,87,19.58,100,80,10,3.9
3796,2/24/2009,9,3,2,2009,766,78,87,18.32,100,80,10,4.025
3796,2/24/2009,10,3,2,2009,756.5,77,86,18.5,100,80,10,4.15
3796,2/24/2009,11,3,2,2009,763.8,78,87,18.14,100,80,10,4.35
3796,2/24/2009,12,3,2,2009,756.1,78,87,17.06,100,80,10,4.575
3796,2/24/2009,13,3,2,2009,615.3,64,71,19.76,3,70,10,4.85
3796,2/24/2009,14,3,2,2009,531.7,56,62,23.54,44,60,20,5.2
3796,2/24/2009,15,3,2,2009,459.2,47,52,27.68,23,50,20,5.475
3796,2/24/2009,16,3,2,2009,487.3,49,54,30.2,25,50,30,5.65
3796,2/24/2009,17,3,2,2009,739,75,83,33.8,256,80,30,5.7
3796,2/24/2009,18,3,2,2009,753.8,77,86,35.42,256,80,30,5.7
3796,2/24/2009,19,3,2,2009,757.1,77,86,37.58,256,80,30,5.65
3796,2/24/2009,20,3,2,2009,753.5,77,86,39.56,256,80,30,5.5
3796,2/24/2009,21,3,2,2009,752.8,77,86,39.02,256,80,30,5.3
3796,2/24/2009,22,3,2,2009,755.5,77,86,39.56,256,80,30,5.125
3796,2/24/2009,23,3,2,2009,757.8,77,86,36.86,256,80,30,4.975
3796,2/25/2009,0,3,2,2009,757.4,77,86,36.14,256,80,30,4.85
3796,2/25/2009,1,3,2,2009,751.6,77,86,36.14,256,80,30,4.775
3796,2/25/2009,2,3,2,2009,753,77,86,32.18,256,80,30,4.65
3796,2/25/2009,3,3,2,2009,754.2,77,86,31.64,256,80,30,4.55
3796,2/25/2009,4,3,2,2009,753.3,77,86,30.92,256,80,30,4.45
3796,2/25/2009,5,3,2,2009,755.7,77,86,30.2,256,80,30,4.35
3796,2/25/2009,6,3,2,2009,750.5,77,86,29.66,310,80,20,4.25
3796,2/25/2009,7,3,2,2009,754.6,77,86,27.86,310,80,20,4.15
3796,2/25/2009,8,3,2,2009,757.1,77,86,26.24,310,80,20,4.15
3796,2/25/2009,9,3,2,2009,753.6,77,86,26.78,310,80,20,4.3
3796,2/25/2009,10,3,2,2009,746.9,77,86,30.56,256,80,30,4.5
3796,2/25/2009,11,3,2,2009,731.1,75,83,27.86,310,80,20,4.8
3796,2/25/2009,12,3,2,2009,537.8,56,62,28.94,44,60,20,5.125
3796,2/25/2009,13,3,2,2009,555.4,57,63,28.04,44,60,20,5.425
3796,2/25/2009,14,3,2,2009,559.6,58,64,29.66,44,60,20,5.725
3796,2/25/2009,15,3,2,2009,555.2,57,63,34.34,40,60,30,6
3796,2/25/2009,16,3,2,2009,586.4,61,68,39.2,40,60,30,6.175
3796,2/25/2009,17,3,2,2009,742.4,75,83,43.16,110,80,40,6.2
3796,2/25/2009,18,3,2,2009,747.7,76,84,46.4,110,80,40,6.2
3796,2/25/2009,19,3,2,2009,746.1,76,84,48.92,110,80,40,6.2
3796,2/25/2009,20,3,2,2009,637.5,66,73,51.98,26,70,50,6.125
3796,2/25/2009,21,3,2,2009,609.1,62,69,51.98,24,60,50,5.975
3796,2/25/2009,22,3,2,2009,380.8,39,43,49.64,216,40,40,5.85
3796,2/25/2009,23,3,2,2009,319.6,33,37,46.94,4,30,40,5.775
3796,3/1/2009,7,3,3,2009,560.9,50,56,27.68,23,50,20,7.375
3796,3/1/2009,8,3,3,2009,789.7,77,86,27.5,310,80,20,7.3
3796,3/1/2009,9,3,3,2009,780.3,78,87,27.68,310,80,20,7.275
3796,3/1/2009,10,3,3,2009,778.9,78,87,27.68,310,80,20,7.2
3796,3/1/2009,11,3,3,2009,769.6,78,87,28.22,310,80,20,7.2
3796,3/1/2009,12,3,3,2009,772.8,78,87,28.04,310,80,20,7.125
3796,3/1/2009,13,3,3,2009,768.4,78,87,28.22,310,80,20,7.05
3796,3/1/2009,14,3,3,2009,777.7,78,87,28.76,310,80,20,6.8
3796,3/1/2009,15,3,3,2009,772.5,78,87,28.94,310,80,20,6.625
3796,3/1/2009,16,3,3,2009,775.3,78,87,29.84,310,80,20,6.4
3796,3/1/2009,17,3,3,2009,768.6,78,87,30.38,256,80,30,6.125
3796,3/1/2009,18,3,3,2009,767.8,78,87,30.74,256,80,30,5.875
3796,3/1/2009,19,3,3,2009,775.2,77,86,31.1,256,80,30,5.65
3796,3/1/2009,20,3,3,2009,779.2,78,87,31.46,256,80,30,5.375
3796,3/1/2009,21,3,3,2009,779.6,77,86,31.46,256,80,30,5.225
3796,3/1/2009,22,3,3,2009,781.4,77,86,31.1,256,80,30,5.1
3796,3/1/2009,23,3,3,2009,770.2,78,87,30.2,256,80,30,5.025
3796,3/2/2009,0,3,3,2009,766.9,78,87,29.84,310,80,20,5
3796,3/2/2009,1,3,3,2009,776.1,78,87,29.84,310,80,20,4.95
3796,3/2/2009,2,3,3,2009,744.9,75,83,29.48,310,80,20,4.75
3796,3/2/2009,3,3,3,2009,706.1,71,79,29.3,43,70,20,4.575
3796,3/2/2009,4,3,3,2009,738.2,74,82,29.12,310,80,20,4.5
3796,3/2/2009,5,3,3,2009,729.2,73,81,28.76,310,80,20,4.375
3796,3/2/2009,6,3,3,2009,722,73,81,28.4,310,80,20,4.225
3796,3/2/2009,7,3,3,2009,735.8,74,82,26.78,310,80,20,4.15
3796,3/2/2009,8,3,3,2009,737.2,74,82,23.9,310,80,20,4.1
3796,3/2/2009,9,3,3,2009,740.3,75,83,21.74,310,80,20,4.125
3796,3/2/2009,10,3,3,2009,742,75,83,20.84,310,80,20,4.2
3796,3/2/2009,11,3,3,2009,762.2,77,86,19.94,100,80,10,4.3
3796,3/2/2009,12,3,3,2009,760.4,77,86,18.68,100,80,10,4.5
3796,3/2/2009,13,3,3,2009,763.3,77,86,18.68,100,80,10,4.7
3796,3/2/2009,14,3,3,2009,764.2,77,86,18.68,100,80,10,4.85
3796,3/2/2009,15,3,3,2009,765.3,77,86,19.22,100,80,10,5.05
3796,3/2/2009,16,3,3,2009,765,77,86,21.56,310,80,20,5.3
3796,3/2/2009,17,3,3,2009,765.1,77,86,23.36,310,80,20,5.1
3796,3/2/2009,18,3,3,2009,681.2,68,76,23.9,43,70,20,4.875
3796,3/2/2009,19,3,3,2009,766.6,76,84,24.8,310,80,20,4.75
3796,3/2/2009,20,3,3,2009,772,77,86,25.88,310,80,20,4.525
3796,3/2/2009,21,3,3,2009,765.7,77,86,25.34,310,80,20,4.3
3796,3/2/2009,22,3,3,2009,777.8,77,86,23.9,310,80,20,4.15
3796,3/2/2009,23,3,3,2009,777.1,77,86,21.02,310,80,20,4.025
3796,3/3/2009,0,3,3,2009,762.9,77,86,18.86,100,80,10,3.925
3796,3/3/2009,1,3,3,2009,769.9,77,86,17.42,100,80,10,3.8
3796,3/3/2009,2,3,3,2009,769.4,77,86,16.52,100,80,10,3.65
3796,3/3/2009,3,3,3,2009,769.7,77,86,14.9,100,80,10,3.45
3796,3/3/2009,4,3,3,2009,768.9,77,86,14.72,100,80,10,3.225
3796,3/3/2009,5,3,3,2009,768.4,77,86,14,100,80,10,2.975
3796,3/3/2009,6,3,3,2009,767.2,77,86,13.64,100,80,10,2.7
3796,3/3/2009,7,3,3,2009,769.1,77,86,13.1,100,80,10,2.5
3796,3/3/2009,8,3,3,2009,770.3,77,86,11.48,100,80,10,2.4
3796,3/3/2009,9,3,3,2009,782.5,78,87,11.3,100,80,10,2.5
3796,3/3/2009,10,3,3,2009,755.4,75,83,10.4,100,80,10,2.65
3796,3/3/2009,11,3,3,2009,738.4,74,82,9.86,22,80,0,2.85
3796,3/3/2009,12,3,3,2009,761.5,76,84,9.68,22,80,0,3.1
3796,3/3/2009,13,3,3,2009,762.3,76,84,11.12,100,80,10,3.425
3796,3/3/2009,14,3,3,2009,756.4,76,84,14.18,100,80,10,3.75
3796,3/3/2009,15,3,3,2009,765.1,76,84,17.6,100,80,10,4.025
3796,3/3/2009,16,3,3,2009,759.7,76,84,20.12,310,80,20,4.25
3796,3/3/2009,17,3,3,2009,755.4,76,84,23.36,310,80,20,4.375
3796,3/3/2009,18,3,3,2009,757.3,76,84,25.16,310,80,20,4.325
3796,3/3/2009,19,3,3,2009,753.7,76,84,27.32,310,80,20,4.225
3796,3/3/2009,20,3,3,2009,760.5,76,84,28.76,310,80,20,4.05
3796,3/3/2009,21,3,3,2009,767.3,76,84,30.02,256,80,30,3.9
3796,3/3/2009,22,3,3,2009,761.5,76,84,30.2,256,80,30,3.8
3796,3/3/2009,23,3,3,2009,765,76,84,29.12,310,80,20,3.7
3796,3/4/2009,0,3,3,2009,758,76,84,28.4,310,80,20,3.65
3796,3/4/2009,1,3,3,2009,757.2,76,84,27.86,310,80,20,3.55
3796,3/4/2009,2,3,3,2009,760.5,76,84,26.6,310,80,20,3.4
3796,3/4/2009,3,3,3,2009,761,76,84,24.62,310,80,20,3.2
3796,3/4/2009,4,3,3,2009,762.8,76,84,25.34,310,80,20,3.025
3796,3/4/2009,5,3,3,2009,767.4,76,84,23.9,310,80,20,2.85
3796,3/4/2009,6,3,3,2009,756.2,76,84,21.92,310,80,20,2.7
3796,3/4/2009,7,3,3,2009,760.6,76,84,22.46,310,80,20,2.55
3796,3/4/2009,8,3,3,2009,760,76,84,23,310,80,20,2.525
3796,3/4/2009,9,3,3,2009,756.9,76,84,23,310,80,20,2.65
3796,3/4/2009,10,3,3,2009,745.7,75,83,21.92,310,80,20,2.9
3796,3/4/2009,11,3,3,2009,757.4,76,84,21.2,310,80,20,3.175
3796,3/4/2009,12,3,3,2009,631.2,64,71,21.56,43,70,20,3.55
3796,3/4/2009,13,3,3,2009,708.9,71,79,23,43,70,20,3.95
3796,3/4/2009,14,3,3,2009,761,76,84,23.9,310,80,20,4.35
3796,3/4/2009,15,3,3,2009,764.9,77,86,25.16,310,80,20,4.725
3796,3/4/2009,16,3,3,2009,769.6,77,86,27.68,310,80,20,4.975
3796,3/4/2009,17,3,3,2009,762.5,76,84,29.48,310,80,20,5.075
3796,3/4/2009,18,3,3,2009,766.6,77,86,31.64,256,80,30,5.1
3796,3/4/2009,19,3,3,2009,764,77,86,32.9,256,80,30,5.05
3796,3/4/2009,20,3,3,2009,758.8,76,84,34.52,256,80,30,4.9
3796,3/4/2009,21,3,3,2009,755.7,76,84,34.88,256,80,30,4.75
3796,3/4/2009,22,3,3,2009,765.2,76,84,34.7,256,80,30,4.575
3796,3/4/2009,23,3,3,2009,764.9,76,84,32.9,256,80,30,4.5
3796,3/5/2009,0,3,3,2009,764.1,76,84,31.46,256,80,30,4.4
3796,3/5/2009,1,3,3,2009,760.7,77,86,31.1,256,80,30,4.375
3796,3/5/2009,2,3,3,2009,781.4,77,86,31.1,256,80,30,4.3
3796,3/5/2009,3,3,3,2009,776.2,77,86,32.72,256,80,30,4.25
3796,3/5/2009,4,3,3,2009,780.4,77,86,32.36,256,80,30,4.2
3796,3/5/2009,5,3,3,2009,781.4,77,86,31.46,256,80,30,4.2
3796,3/5/2009,6,3,3,2009,777.8,77,86,30.02,256,80,30,4.1
3796,3/5/2009,7,3,3,2009,780.7,77,86,29.66,310,80,20,4.025
3796,3/5/2009,8,3,3,2009,763.7,77,86,30.02,256,80,30,4.05
3796,3/5/2009,9,3,3,2009,764.4,77,86,30.38,256,80,30,4.15
3796,3/5/2009,10,3,3,2009,764.1,77,86,32.18,256,80,30,4.35
3796,3/5/2009,11,3,3,2009,766.1,77,86,30.74,256,80,30,4.575
3796,3/5/2009,12,3,3,2009,645.3,66,73,32.18,86,70,30,4.95
3796,3/5/2009,13,3,3,2009,412.1,42,47,31.28,99,40,30,5.35
3796,3/5/2009,14,3,3,2009,386.8,39,43,35.24,99,40,30,5.75
3796,3/5/2009,15,3,3,2009,399.7,41,46,37.04,99,40,30,6.125
3796,3/5/2009,16,3,3,2009,383.7,39,43,40.46,216,40,40,6.4
3796,3/5/2009,17,3,3,2009,573.6,57,63,44.6,43,60,40,6.575
3796,3/5/2009,18,3,3,2009,763.4,76,84,49.46,110,80,40,6.6
3796,3/5/2009,19,3,3,2009,764.7,76,84,50.54,32,80,50,6.55
3796,3/5/2009,20,3,3,2009,760,77,86,53.06,32,80,50,6.4
3796,3/5/2009,21,3,3,2009,527.3,55,61,51.98,24,60,50,6.25
3796,3/5/2009,22,3,3,2009,359.5,36,40,50.9,214,40,50,6.125
3796,3/5/2009,23,3,3,2009,329.2,34,38,47.84,4,30,40,6.1
3796,3/12/2009,3,3,3,2009,141.9,12,13,50.72,1,10,50,13.55
3796,3/12/2009,5,3,3,2009,711.3,68,76,46.22,78,70,40,13.375
3796,3/12/2009,6,3,3,2009,782,78,87,44.78,110,80,40,13.275
3796,3/12/2009,7,3,3,2009,759.6,76,84,43.16,110,80,40,13.2
3796,3/12/2009,8,3,3,2009,682.4,69,77,42.44,78,70,40,13.1
3796,3/12/2009,9,3,3,2009,772,77,86,41.36,110,80,40,13.1
3796,3/12/2009,10,3,3,2009,596.8,62,69,40.46,43,60,40,13.125
3796,3/12/2009,11,3,3,2009,570.9,59,66,39.92,40,60,30,13.25
3796,3/12/2009,12,3,3,2009,566.4,59,66,39.02,40,60,30,13.225
3796,3/12/2009,13,3,3,2009,566.5,59,66,38.48,40,60,30,13.375
3796,3/12/2009,14,3,3,2009,567.8,59,66,38.66,40,60,30,13.425
3796,3/12/2009,15,3,3,2009,576.9,59,66,43.88,43,60,40,13.5
3796,3/12/2009,16,3,3,2009,758.9,76,84,42.8,110,80,40,13.4
3796,3/12/2009,17,3,3,2009,760.1,77,86,43.16,110,80,40,13.375
3796,3/12/2009,18,3,3,2009,772.9,77,86,43.16,110,80,40,13.275
3796,3/12/2009,19,3,3,2009,767.3,77,86,43.34,110,80,40,13.15
3796,3/12/2009,20,3,3,2009,679.6,70,78,42.98,78,70,40,13
3796,3/12/2009,21,3,3,2009,428.9,46,51,43.16,29,50,40,12.85
3796,3/12/2009,22,3,3,2009,375.6,39,43,42.26,216,40,40,12.75
3796,3/12/2009,23,3,3,2009,377.5,39,43,41.18,216,40,40,12.675
3796,3/13/2009,0,3,3,2009,379.3,39,43,40.64,216,40,40,12.575
3796,3/13/2009,1,3,3,2009,378.6,39,43,40.28,216,40,40,12.475
3796,3/13/2009,2,3,3,2009,378,39,43,39.56,99,40,30,12.325
3796,3/13/2009,3,3,3,2009,376.8,39,43,32.72,99,40,30,12.225
3796,3/13/2009,4,3,3,2009,420.2,43,48,32.18,99,40,30,12.075
3796,3/13/2009,5,3,3,2009,723,73,81,31.82,256,80,30,11.95
3796,3/13/2009,6,3,3,2009,747.9,76,84,32.18,256,80,30,11.8
3796,3/13/2009,7,3,3,2009,667.5,69,77,32.18,86,70,30,11.625
3796,3/13/2009,8,3,3,2009,735.7,74,82,32.18,256,80,30,11.475
3796,3/13/2009,9,3,3,2009,704.1,72,80,31.82,256,80,30,11.375
3796,3/13/2009,10,3,3,2009,654.9,67,74,31.1,86,70,30,11.275
3796,3/13/2009,11,3,3,2009,655.5,67,74,30.74,86,70,30,11.2
3796,3/13/2009,12,3,3,2009,474.4,50,56,30.2,25,50,30,11.2
3796,3/13/2009,13,3,3,2009,383.2,40,44,30.56,99,40,30,11
3796,3/13/2009,14,3,3,2009,387.3,40,44,30.56,99,40,30,11
3796,3/13/2009,15,3,3,2009,523.3,53,59,30.56,25,50,30,11
3796,3/13/2009,16,3,3,2009,696.9,71,79,30.74,86,70,30,10.925
3796,3/13/2009,17,3,3,2009,628.7,65,72,30.92,86,70,30,10.85
3796,3/13/2009,18,3,3,2009,704.1,71,79,31.1,86,70,30,10.775
3796,3/13/2009,19,3,3,2009,638.7,66,73,31.28,86,70,30,10.675
3796,3/13/2009,20,3,3,2009,632.4,65,72,31.46,86,70,30,10.6
3796,3/13/2009,21,3,3,2009,421.7,44,49,31.64,99,40,30,10.5
3796,3/13/2009,22,3,3,2009,370.2,38,42,31.82,99,40,30,10.4
3796,3/17/2009,0,3,3,2009,404.2,41,46,42.44,216,40,40,8.5
3796,3/17/2009,1,3,3,2009,404.4,41,46,42.26,216,40,40,8.5
3796,3/17/2009,2,3,3,2009,404.6,41,46,42.26,216,40,40,8.5
3796,3/17/2009,3,3,3,2009,404,41,46,42.26,216,40,40,8.575
3796,3/17/2009,4,3,3,2009,488.2,49,54,42.26,29,50,40,8.6
3796,3/17/2009,5,3,3,2009,718.6,73,81,42.26,110,80,40,8.6
3796,3/17/2009,6,3,3,2009,742.5,76,84,42.08,110,80,40,8.575
3796,3/17/2009,7,3,3,2009,690.4,71,79,41.9,78,70,40,8.5
3796,3/17/2009,8,3,3,2009,643.8,66,73,41.9,78,70,40,8.5
3796,3/17/2009,9,3,3,2009,678.3,69,77,41.9,78,70,40,8.5
3796,3/17/2009,10,3,3,2009,603,62,69,41.72,43,60,40,8.575
3796,3/17/2009,11,3,3,2009,635.7,65,72,40.46,78,70,40,8.6
3796,3/17/2009,12,3,3,2009,631.3,65,72,39.02,86,70,30,8.6
3796,3/17/2009,13,3,3,2009,629,65,72,38.66,86,70,30,8.6
3796,3/17/2009,14,3,3,2009,452.8,47,52,38.66,25,50,30,8.7
3796,3/17/2009,15,3,3,2009,372.2,39,43,39.2,99,40,30,8.8
3796,3/17/2009,16,3,3,2009,374.8,38,42,41.36,216,40,40,8.9
3796,3/17/2009,17,3,3,2009,372.1,38,42,43.88,216,40,40,8.925
3796,3/17/2009,18,3,3,2009,406.4,40,44,49.1,216,40,40,9.05
3796,3/17/2009,19,3,3,2009,555.1,56,62,48.92,43,60,40,9.1
3796,3/17/2009,20,3,3,2009,451.1,46,51,50.9,21,50,50,9.1
3796,3/17/2009,21,3,3,2009,383.7,40,44,52.7,214,40,50,9.1
3796,3/17/2009,22,3,3,2009,381.2,39,43,50.54,214,40,50,9.2
3796,3/17/2009,23,3,3,2009,379.7,39,43,49.28,216,40,40,9.275
3796,3/18/2009,0,3,3,2009,387.4,40,44,46.76,216,40,40,9.325
3796,3/18/2009,1,3,3,2009,384.6,39,43,46.04,216,40,40,9.4
3796,3/18/2009,2,3,3,2009,388.3,40,44,44.42,216,40,40,9.475
3796,3/18/2009,3,3,3,2009,383.8,39,43,44.6,216,40,40,9.55
3796,3/18/2009,4,3,3,2009,393.3,40,44,45.14,216,40,40,9.6
3796,3/18/2009,5,3,3,2009,389.6,40,44,45.86,216,40,40,9.6
3796,3/18/2009,6,3,3,2009,523.3,53,59,44.42,29,50,40,9.6
3796,3/18/2009,7,3,3,2009,390.2,40,44,46.22,216,40,40,9.55
3796,3/18/2009,8,3,3,2009,382.8,39,43,46.4,216,40,40,9.5
3796,3/18/2009,9,3,3,2009,381.6,39,43,42.8,216,40,40,9.525
3796,3/18/2009,10,3,3,2009,377.5,39,43,41.36,216,40,40,9.625
3796,3/18/2009,11,3,3,2009,374.1,38,42,40.46,216,40,40,9.75
3796,3/18/2009,12,3,3,2009,374.2,38,42,41.9,216,40,40,9.9
3796,3/18/2009,13,3,3,2009,374.6,38,42,41.36,216,40,40,10.1
3796,3/18/2009,14,3,3,2009,376.3,38,42,42.26,216,40,40,10.325
3796,3/18/2009,15,3,3,2009,374.2,38,42,48.02,216,40,40,10.575
3796,3/18/2009,16,3,3,2009,373.1,38,42,56.12,214,40,50,10.8
3796,3/18/2009,17,3,3,2009,372.2,38,42,59.18,214,40,50,10.975
3796,3/18/2009,18,3,3,2009,373.1,38,42,62.6,102,40,60,11.1
3796,3/18/2009,19,3,3,2009,446.9,44,49,65.12,102,40,60,11.175
3796,3/18/2009,20,3,3,2009,387,40,44,66.2,102,40,60,11.225
3796,3/18/2009,21,3,3,2009,387.6,39,43,65.84,102,40,60,11.35
3796,3/18/2009,22,3,3,2009,378,39,43,64.94,102,40,60,11.45
3796,3/18/2009,23,3,3,2009,381.7,39,43,62.42,102,40,60,11.55
3796,3/19/2009,0,3,3,2009,389.2,40,44,60.44,102,40,60,11.65
3796,3/19/2009,1,3,3,2009,378.1,39,43,58.28,214,40,50,11.725
3796,3/19/2009,2,3,3,2009,390.2,40,44,56.3,214,40,50,11.8
3796,3/19/2009,3,3,3,2009,392.4,40,44,55.76,214,40,50,11.8
3796,3/19/2009,4,3,3,2009,379.9,39,43,55.22,214,40,50,11.8
3796,3/19/2009,5,3,3,2009,511.1,52,58,54.68,21,50,50,11.7666666666667
3796,3/19/2009,6,3,3,2009,599.1,61,68,54.14,24,60,50,11.7
3796,3/19/2009,7,3,3,2009,405.2,42,47,52.34,214,40,50,11.625
3796,3/19/2009,8,3,3,2009,380.3,39,43,53.96,214,40,50,11.55
3796,3/19/2009,9,3,3,2009,541.2,55,61,51.62,24,60,50,11.5
3796,3/19/2009,10,3,3,2009,461.4,47,52,53.6,21,50,50,11.5
3796,3/19/2009,11,3,3,2009,430.6,45,50,54.86,21,50,50,11.5
3796,3/19/2009,12,3,3,2009,378.7,39,43,55.04,214,40,50,11.5
3796,3/19/2009,13,3,3,2009,378.7,39,43,57.2,214,40,50,11.575
3796,3/19/2009,14,3,3,2009,381.7,39,43,60.08,102,40,60,11.6
3796,3/19/2009,15,3,3,2009,383,39,43,52.52,214,40,50,11.6
3796,3/19/2009,16,3,3,2009,384.3,39,43,57.02,214,40,50,11.6
3796,3/19/2009,17,3,3,2009,384.3,39,43,55.4,214,40,50,11.625
3796,3/19/2009,18,3,3,2009,381.7,39,43,48.92,216,40,40,11.7
3796,3/19/2009,19,3,3,2009,387.5,39,43,47.84,216,40,40,11.7
3796,3/19/2009,20,3,3,2009,389,38,42,47.3,216,40,40,11.7
3796,3/24/2009,2,3,3,2009,385.3,32,36,45.86,4,30,40,11.65
3796,3/24/2009,3,3,3,2009,586.1,56,62,46.04,43,60,40,11.55
3796,3/24/2009,4,3,3,2009,741.2,74,82,44.24,110,80,40,11.475
3796,3/24/2009,5,3,3,2009,728.3,73,81,42.62,110,80,40,11.375
3796,3/24/2009,6,3,3,2009,676.7,69,77,37.22,86,70,30,11.3
3796,3/24/2009,7,3,3,2009,703.2,71,79,34.7,86,70,30,11.2
3796,3/24/2009,8,3,3,2009,692.6,70,78,32.9,86,70,30,11.1
3796,3/24/2009,9,3,3,2009,682.4,69,77,31.28,86,70,30,11
3796,3/24/2009,10,3,3,2009,668.9,68,76,29.84,43,70,20,11
3796,3/24/2009,11,3,3,2009,690.1,70,78,27.5,43,70,20,11.1
3796,3/24/2009,13,3,3,2009,403.8,42,47,28.22,27,40,20,11.45
3796,3/24/2009,14,3,3,2009,409.4,42,47,32.54,99,40,30,11.725
3796,3/24/2009,15,3,3,2009,398.1,41,46,35.42,99,40,30,12.025
3796,3/24/2009,16,3,3,2009,402,41,46,37.22,99,40,30,12.25
3796,3/24/2009,17,3,3,2009,402.8,41,46,40.82,216,40,40,12.425
3796,3/24/2009,18,3,3,2009,583.5,58,64,45.5,43,60,40,12.4
3796,3/24/2009,19,3,3,2009,768.4,76,84,44.96,110,80,40,12.35
3796,3/24/2009,20,3,3,2009,761.4,76,84,46.04,110,80,40,12.2
3796,3/24/2009,21,3,3,2009,753.2,76,84,46.4,110,80,40,12.05
3796,3/24/2009,22,3,3,2009,616.4,64,71,46.4,78,70,40,11.925
3796,3/24/2009,23,3,3,2009,374.3,40,44,43.16,216,40,40,11.825
3796,3/25/2009,0,3,3,2009,374.5,40,44,41.36,216,40,40,11.725
3796,3/25/2009,1,3,3,2009,377.3,40,44,41,216,40,40,11.675
3796,3/25/2009,2,3,3,2009,371.7,39,43,39.38,99,40,30,11.6
3796,3/25/2009,3,3,3,2009,379.8,40,44,37.58,99,40,30,11.525
3796,3/25/2009,4,3,3,2009,576.5,59,66,36.86,40,60,30,11.425
3796,3/25/2009,5,3,3,2009,749.3,76,84,36.86,256,80,30,11.325
3796,3/25/2009,6,3,3,2009,757.5,76,84,36.14,256,80,30,11.25
3796,3/25/2009,7,3,3,2009,622.9,65,72,35.24,86,70,30,11.15
3796,3/25/2009,8,3,3,2009,534.2,56,62,35.6,40,60,30,11.1
3796,3/25/2009,9,3,3,2009,690.1,70,78,35.42,86,70,30,11
3796,3/25/2009,10,3,3,2009,709.5,73,81,35.96,256,80,30,11
3796,3/25/2009,11,3,3,2009,626.8,65,72,35.78,86,70,30,11
3796,3/25/2009,12,3,3,2009,574.7,60,67,34.34,40,60,30,11.025
3796,3/25/2009,13,3,3,2009,534.1,56,62,36.14,40,60,30,11
3796,3/25/2009,14,3,3,2009,417.1,44,49,39.56,99,40,30,11
3796,3/25/2009,15,3,3,2009,373.3,39,43,40.64,216,40,40,11
3796,3/25/2009,16,3,3,2009,453.5,47,52,41.18,29,50,40,11.025
3796,3/25/2009,17,3,3,2009,625.5,63,70,41.72,78,70,40,11.025
3796,3/25/2009,18,3,3,2009,784.3,75,83,42.44,110,80,40,11
3796,3/25/2009,19,3,3,2009,774,76,84,42.44,110,80,40,11
3796,3/25/2009,20,3,3,2009,786.2,76,84,40.82,110,80,40,10.9
3796,3/25/2009,21,3,3,2009,531.9,56,62,41.36,43,60,40,10.9
3796,3/25/2009,22,3,3,2009,395.1,41,46,39.92,99,40,30,10.8
3796,4/27/2009,4,3,4,2009,267.9,23,26,76.82,2,20,70,20
3796,4/27/2009,7,3,4,2009,267.1,23,26,73.76,2,20,70,19.825
3796,4/27/2009,8,3,4,2009,393.3,38,42,73.94,165,40,70,19.775
3796,4/27/2009,9,3,4,2009,381.9,39,43,72.86,165,40,70,19.7
3796,4/27/2009,10,3,4,2009,708.9,69,77,72.5,77,70,70,19.8
3796,4/27/2009,11,3,4,2009,794.7,77,86,71.42,108,80,70,19.85
3796,4/27/2009,12,3,4,2009,815.2,77,86,72.86,108,80,70,20
3796,4/27/2009,13,3,4,2009,809,77,86,71.96,108,80,70,20.225
3796,4/27/2009,14,3,4,2009,802.8,77,86,74.3,108,80,70,20.5
3796,4/27/2009,15,3,4,2009,803.2,77,86,78.08,108,80,70,20.7
3796,4/27/2009,16,3,4,2009,814.8,77,86,81.86,41,80,80,20.9
3796,4/27/2009,17,3,4,2009,801.6,77,86,83.66,41,80,80,21.05
3796,4/27/2009,18,3,4,2009,804.5,77,86,83.84,41,80,80,21.1
3796,4/27/2009,19,3,4,2009,803,77,86,84.02,41,80,80,21.1
3796,4/27/2009,20,3,4,2009,761.8,77,86,83.84,41,80,80,21.1
3796,4/27/2009,21,3,4,2009,733.3,73,81,83.3,41,80,80,21.1
3796,4/27/2009,22,3,4,2009,407.9,43,48,82.4,41,40,80,21.1
3796,4/27/2009,23,3,4,2009,402.4,40,44,80.42,41,40,80,21.2
3796,4/28/2009,0,3,4,2009,394.8,39,43,78.08,165,40,70,21.275
3796,4/28/2009,1,3,4,2009,400.7,40,44,76.82,165,40,70,21.325
3796,4/28/2009,2,3,4,2009,405.9,41,46,75.2,165,40,70,21.4
3796,4/28/2009,3,3,4,2009,424.6,43,48,74.84,165,40,70,21.4
3796,4/28/2009,4,3,4,2009,427.3,43,48,73.4,165,40,70,21.4
3796,4/28/2009,5,3,4,2009,429.8,44,49,72.14,165,40,70,21.325
3796,4/28/2009,6,3,4,2009,441.5,45,50,71.24,28,50,70,21.25
3796,4/28/2009,7,3,4,2009,431.8,44,49,69.8,102,40,60,21.125
3796,4/28/2009,8,3,4,2009,647.9,64,71,69.26,20,70,60,21
3796,4/28/2009,9,3,4,2009,812.6,80,89,67.82,32,80,60,20.925
3796,4/28/2009,10,3,4,2009,795.7,80,89,66.74,32,80,60,20.95
3796,4/28/2009,11,3,4,2009,712.3,71,79,65.66,20,70,60,21
3796,4/28/2009,12,3,4,2009,706.9,71,79,67.64,20,70,60,21.1
3796,4/28/2009,13,3,4,2009,709.6,71,79,69.98,20,70,60,21.3
3796,4/28/2009,14,3,4,2009,781,77,86,71.42,108,80,70,21.525
3796,4/28/2009,15,3,4,2009,774.5,76,84,75.02,108,80,70,21.8
3796,4/28/2009,16,3,4,2009,701,71,79,76.82,77,70,70,22
3796,4/28/2009,17,3,4,2009,672.8,68,76,78.08,77,70,70,22.1
3796,4/28/2009,18,3,4,2009,648.8,66,73,79.16,77,70,70,22.1
3796,4/28/2009,19,3,4,2009,661,67,74,79.7,77,70,70,22.05
3796,4/28/2009,20,3,4,2009,439,45,50,80.42,6,50,80,21.975
3796,4/28/2009,21,3,4,2009,428.1,43,48,79.34,165,40,70,21.9
3796,4/28/2009,22,3,4,2009,421.8,42,47,78.08,165,40,70,21.9
3796,6/2/2009,5,3,6,2009,368.6,32,36,70.7,2,30,70,23.025
3796,6/2/2009,6,3,6,2009,488.7,48,53,70.16,28,50,70,22.95
3796,6/2/2009,7,3,6,2009,537.1,54,60,71.42,12,60,70,22.875
3796,6/2/2009,8,3,6,2009,535.5,54,60,71.6,12,60,70,22.8
3796,6/2/2009,9,3,6,2009,531.9,54,60,70.7,12,60,70,22.8
3796,6/2/2009,10,3,6,2009,714.9,70,78,70.88,77,70,70,22.825
3796,6/2/2009,11,3,6,2009,779.8,76,84,69.44,32,80,60,22.9
3796,6/2/2009,12,3,6,2009,790.2,76,84,71.24,108,80,70,23.05
3796,6/2/2009,13,3,6,2009,790.6,76,84,73.58,108,80,70,23.25
3796,6/2/2009,14,3,6,2009,793.1,76,84,75.92,108,80,70,23.5
3796,6/2/2009,15,3,6,2009,788.1,76,84,78.8,108,80,70,23.75
3796,6/2/2009,16,3,6,2009,787.8,76,84,81.5,41,80,80,23.95
3796,6/2/2009,17,3,6,2009,788,76,84,83.66,41,80,80,24.075
3796,6/2/2009,18,3,6,2009,718.2,70,78,84.92,36,70,80,24.15
3796,6/2/2009,19,3,6,2009,719.8,71,79,85.64,36,70,80,24.2
3796,6/2/2009,20,3,6,2009,692.2,69,77,84.02,36,70,80,24.275
3796,6/2/2009,21,3,6,2009,611.6,61,68,80.96,8,60,80,24.3
3796,6/2/2009,22,3,6,2009,401,40,44,82.4,41,40,80,24.4
3796,6/2/2009,23,3,6,2009,400.5,40,44,81.14,41,40,80,24.45
3796,6/3/2009,0,3,6,2009,403.7,40,44,79.88,165,40,70,24.5
3796,6/3/2009,1,3,6,2009,402.6,40,44,68.36,102,40,60,24.5
3796,6/3/2009,2,3,6,2009,406.4,40,44,72.14,165,40,70,24.55
3796,6/3/2009,3,3,6,2009,408.1,40,44,77.54,165,40,70,24.6
3796,6/3/2009,4,3,6,2009,407.9,40,44,69.08,102,40,60,24.575
3796,6/3/2009,5,3,6,2009,409.5,40,44,67.46,102,40,60,24.5
3796,6/3/2009,6,3,6,2009,406.1,40,44,66.92,102,40,60,24.425
3796,6/3/2009,7,3,6,2009,403.8,40,44,70.16,165,40,70,24.325
3796,6/3/2009,8,3,6,2009,404.8,40,44,66.38,102,40,60,24.225
3796,6/3/2009,10,3,6,2009,763.6,73,81,62.96,32,80,60,24.2
3796,6/3/2009,11,3,6,2009,679.4,66,73,64.58,20,70,60,24.275
3796,6/3/2009,12,3,6,2009,740.3,72,80,66.38,32,80,60,24.425
3796,6/3/2009,13,3,6,2009,795.5,77,86,67.28,32,80,60,24.6
3796,6/3/2009,14,3,6,2009,749.6,73,81,71.6,108,80,70,24.775
3796,6/3/2009,15,3,6,2009,748.3,73,81,75.38,108,80,70,24.9
3796,6/3/2009,16,3,6,2009,699.7,69,77,77.18,77,70,70,25.025
3796,6/3/2009,17,3,6,2009,665.9,65,72,78.8,77,70,70,25.1
3796,6/3/2009,18,3,6,2009,679.5,66,73,75.92,77,70,70,25.1
3796,6/3/2009,19,3,6,2009,675.9,66,73,70.88,77,70,70,25.075
3796,6/3/2009,20,3,6,2009,671.2,66,73,76.82,77,70,70,25
3796,6/3/2009,21,3,6,2009,454.6,45,50,74.84,28,50,70,25
3796,6/3/2009,22,3,6,2009,404.6,39,43,74.66,165,40,70,25
3796,6/3/2009,23,3,6,2009,364.2,36,40,66.02,102,40,60,25
3796,6/24/2009,8,3,6,2009,422,37,41,67.46,102,40,60,25.5
3796,6/24/2009,9,3,6,2009,421.2,39,43,66.38,102,40,60,25.5
3796,6/24/2009,10,3,6,2009,698.4,62,69,66.38,10,60,60,25.6
3796,6/24/2009,11,3,6,2009,713,67,74,66.74,20,70,60,25.75
3796,6/24/2009,12,3,6,2009,799.1,75,83,67.46,32,80,60,25.85
3796,6/24/2009,13,3,6,2009,796.9,74,82,69.98,32,80,60,26.2
3796,6/24/2009,14,3,6,2009,794.2,74,82,73.4,108,80,70,26.55
3796,6/24/2009,15,3,6,2009,796.4,74,82,74.84,108,80,70,26.8
3796,6/24/2009,16,3,6,2009,784.3,73,81,76.64,108,80,70,27.125
3796,6/24/2009,17,3,6,2009,734,69,77,78.62,77,70,70,27.3
3796,6/24/2009,18,3,6,2009,754.3,71,79,78.98,77,70,70,27.4
3796,6/24/2009,19,3,6,2009,719.5,68,76,79.52,77,70,70,27.35
3796,6/24/2009,20,3,6,2009,657.4,62,69,79.88,12,60,70,27.2
3796,6/24/2009,21,3,6,2009,432.5,41,46,80.6,41,40,80,27.075
3796,6/24/2009,22,3,6,2009,429.3,40,44,80.42,41,40,80,26.975
3796,6/24/2009,23,3,6,2009,442.3,41,46,78.8,165,40,70,26.875
3796,6/25/2009,0,3,6,2009,445.6,42,47,77.36,165,40,70,26.8
3796,6/25/2009,1,3,6,2009,478.5,44,49,76.28,165,40,70,26.7
3796,6/25/2009,2,3,6,2009,452.2,42,47,76.82,165,40,70,26.625
3796,6/25/2009,3,3,6,2009,440.6,41,46,73.94,165,40,70,26.55
3796,6/25/2009,4,3,6,2009,432,40,44,72.86,165,40,70,26.475
3796,6/25/2009,5,3,6,2009,447.6,41,46,71.24,165,40,70,26.4
3796,6/25/2009,6,3,6,2009,480.8,45,50,70.52,28,50,70,26.3
3796,6/25/2009,7,3,6,2009,572.6,53,59,71.42,28,50,70,26.2
3796,6/25/2009,8,3,6,2009,713.1,66,73,69.98,20,70,60,26.2
3796,6/25/2009,9,3,6,2009,735.6,69,77,69.8,20,70,60,26.2
3796,6/25/2009,10,3,6,2009,773.2,72,80,70.7,108,80,70,26.25
3796,6/25/2009,11,3,6,2009,813.3,75,83,70.16,108,80,70,26.5
3796,6/25/2009,12,3,6,2009,764.8,71,79,71.96,77,70,70,26.75
3796,6/25/2009,13,3,6,2009,772.1,71,79,72.68,77,70,70,26.95
3796,6/25/2009,14,3,6,2009,704.9,66,73,75.2,77,70,70,27.125
3796,6/25/2009,15,3,6,2009,713,66,73,77.18,77,70,70,27.35
3796,6/25/2009,16,3,6,2009,735.6,69,77,80.24,36,70,80,27.575
3796,6/25/2009,17,3,6,2009,778.8,72,80,80.24,41,80,80,27.7
3796,6/25/2009,18,3,6,2009,732.9,68,76,79.7,77,70,70,27.8
3796,6/25/2009,19,3,6,2009,633.8,60,67,80.96,8,60,80,27.8
3796,6/25/2009,20,3,6,2009,425.3,40,44,80.96,41,40,80,27.725
3796,6/25/2009,21,3,6,2009,477.4,44,49,81.68,41,40,80,27.6
3796,6/25/2009,22,3,6,2009,441,42,47,80.42,41,40,80,27.5
3796,6/25/2009,23,3,6,2009,443.4,42,47,80.24,41,40,80,27.4
3796,6/26/2009,0,3,6,2009,448.7,42,47,78.26,165,40,70,27.325
3796,6/26/2009,1,3,6,2009,417.7,39,43,78.08,165,40,70,27.3
3796,6/26/2009,2,3,6,2009,438.9,41,46,78.26,165,40,70,27.2
3796,6/26/2009,3,3,6,2009,427,40,44,77.72,165,40,70,27.175
3796,6/26/2009,4,3,6,2009,422.4,39,43,77.72,165,40,70,27.1
3796,6/26/2009,5,3,6,2009,410.7,38,42,75.2,165,40,70,27
3796,6/26/2009,6,3,6,2009,411.9,38,42,75.92,165,40,70,26.925
3796,6/26/2009,7,3,6,2009,476.5,44,49,75.2,165,40,70,26.85
3796,6/26/2009,8,3,6,2009,575.7,54,60,74.66,12,60,70,26.875
3796,6/26/2009,9,3,6,2009,646.7,61,68,75.38,12,60,70,26.875
3796,6/26/2009,10,3,6,2009,758,71,79,72.5,77,70,70,26.9
3796,6/26/2009,11,3,6,2009,708.1,67,74,72.86,77,70,70,27
3796,6/26/2009,12,3,6,2009,713.1,67,74,73.4,77,70,70,27.1
3796,6/26/2009,13,3,6,2009,712.2,67,74,73.94,77,70,70,27.2
3796,6/26/2009,14,3,6,2009,712.3,67,74,74.84,77,70,70,27.425
3796,6/26/2009,15,3,6,2009,715.8,67,74,75.74,77,70,70,27.725
3796,6/26/2009,16,3,6,2009,775.6,72,80,77.9,108,80,70,27.9
3796,6/26/2009,17,3,6,2009,762.9,71,79,79.88,77,70,70,28.025
3796,6/26/2009,18,3,6,2009,700,65,72,83.48,36,70,80,28.1
3796,6/26/2009,19,3,6,2009,688.3,65,72,82.04,36,70,80,28.1
3796,6/26/2009,20,3,6,2009,705.3,65,72,82.94,36,70,80,28.025
3796,6/26/2009,21,3,6,2009,581.9,55,61,83.12,8,60,80,27.875
3796,6/26/2009,22,3,6,2009,429.3,40,44,82.76,41,40,80,27.75
3796,6/29/2009,7,3,6,2009,461.6,40,44,71.06,165,40,70,25.5
3796,6/29/2009,8,3,6,2009,433.8,40,44,70.34,165,40,70,25.5
3796,6/29/2009,9,3,6,2009,433.1,40,44,68.18,102,40,60,25.6
3796,6/29/2009,10,3,6,2009,455.1,42,47,67.82,102,40,60,25.8
3796,6/29/2009,11,3,6,2009,626.3,59,66,66.92,10,60,60,26.025
3796,6/29/2009,12,3,6,2009,620.1,59,66,70.16,12,60,70,26.3
3796,6/29/2009,13,3,6,2009,710.6,66,73,71.96,77,70,70,26.5
3796,6/29/2009,14,3,6,2009,823.8,76,84,73.58,108,80,70,26.775
3796,6/29/2009,15,3,6,2009,827.3,76,84,75.2,108,80,70,27.075
3796,6/29/2009,16,3,6,2009,824.2,76,84,77.72,108,80,70,27.3
3796,6/29/2009,17,3,6,2009,735.6,69,77,78.08,77,70,70,27.5
3796,6/29/2009,18,3,6,2009,456.1,44,49,78.98,165,40,70,27.575
3796,6/29/2009,19,3,6,2009,421.3,38,42,81.32,41,40,80,27.65
3796,6/29/2009,20,3,6,2009,419.5,38,42,80.24,41,40,80,27.7
3796,6/29/2009,21,3,6,2009,423.7,39,43,80.6,41,40,80,27.55
3796,6/29/2009,22,3,6,2009,455.3,42,47,78.8,165,40,70,27.375
3796,6/29/2009,23,3,6,2009,452.4,43,48,78.8,165,40,70,27.225
3796,6/30/2009,0,3,6,2009,449.7,42,47,77,165,40,70,27.1
3796,6/30/2009,1,3,6,2009,451.5,42,47,75.92,165,40,70,27
3796,6/30/2009,2,3,6,2009,419.3,39,43,75.38,165,40,70,26.95
3796,6/30/2009,3,3,6,2009,426,40,44,75.02,165,40,70,26.85
3796,6/30/2009,4,3,6,2009,425.3,40,44,74.12,165,40,70,26.7
3796,6/30/2009,5,3,6,2009,429.2,40,44,73.22,165,40,70,26.525
3796,6/30/2009,6,3,6,2009,457.5,43,48,73.04,165,40,70,26.35
3796,6/30/2009,7,3,6,2009,450.9,42,47,72.68,165,40,70,26.175
3796,6/30/2009,8,3,6,2009,588.3,55,61,71.42,12,60,70,26.1
3796,6/30/2009,9,3,6,2009,824.4,77,86,71.78,108,80,70,26.1
3796,6/30/2009,10,3,6,2009,842.4,78,87,70.7,108,80,70,26.25
3796,6/30/2009,11,3,6,2009,843.6,78,87,70.52,108,80,70,26.5
3796,6/30/2009,12,3,6,2009,841.5,78,87,72.86,108,80,70,26.75
3796,6/30/2009,13,3,6,2009,841.9,78,87,72.68,108,80,70,27.025
3796,6/30/2009,14,3,6,2009,697.7,66,73,75.02,77,70,70,27.35
3796,6/30/2009,15,3,6,2009,821.6,76,84,76.64,108,80,70,27.725
3796,6/30/2009,16,3,6,2009,812.8,77,86,78.44,108,80,70,28.05
3796,6/30/2009,17,3,6,2009,628,61,68,76.1,12,60,70,28.1
3796,6/30/2009,18,3,6,2009,424.6,40,44,79.52,165,40,70,28.1
3796,6/30/2009,19,3,6,2009,404,38,42,79.52,165,40,70,28.1
3796,6/30/2009,20,3,6,2009,405.2,38,42,79.16,165,40,70,28.075
3796,6/30/2009,21,3,6,2009,403.4,38,42,78.44,165,40,70,27.95
3796,6/30/2009,22,3,6,2009,396.3,37,41,76.64,165,40,70,27.75
3796,7/15/2009,9,3,7,2009,503.1,46,51,67.64,12,50,60,26.05
3796,7/15/2009,10,3,7,2009,612.4,59,66,67.64,10,60,60,26.35
3796,7/15/2009,11,3,7,2009,666.1,63,70,68.72,20,70,60,26.75
3796,7/15/2009,12,3,7,2009,831.5,78,87,68.18,32,80,60,27.125
3796,7/15/2009,13,3,7,2009,829.8,79,88,68.36,32,80,60,27.5
3796,7/15/2009,14,3,7,2009,807.3,77,86,70.7,108,80,70,27.8
3796,7/15/2009,15,3,7,2009,807.5,77,86,73.76,108,80,70,28.225
3796,7/15/2009,16,3,7,2009,794.4,75,83,76.28,108,80,70,28.4
3796,7/15/2009,17,3,7,2009,782.4,74,82,77.9,108,80,70,28.5
3796,7/15/2009,18,3,7,2009,780.8,74,82,78.98,108,80,70,28.575
3796,7/15/2009,19,3,7,2009,789,74,82,79.7,108,80,70,28.5
3796,7/15/2009,20,3,7,2009,785.5,74,82,79.34,108,80,70,28.5
3796,7/15/2009,21,3,7,2009,482.8,47,52,79.88,28,50,70,28.375
3796,7/15/2009,22,3,7,2009,385.2,36,40,79.16,165,40,70,28.225
3796,7/15/2009,23,3,7,2009,414.1,39,43,76.82,165,40,70,28.1
3796,7/16/2009,0,3,7,2009,416.7,39,43,75.74,165,40,70,27.95
3796,7/16/2009,1,3,7,2009,423.6,40,44,75.56,165,40,70,27.825
3796,7/16/2009,2,3,7,2009,430,41,46,74.12,165,40,70,27.65
3796,7/16/2009,3,3,7,2009,432.7,41,46,73.76,165,40,70,27.525
3796,7/16/2009,4,3,7,2009,424.5,40,44,76.28,165,40,70,27.35
3796,7/16/2009,5,3,7,2009,412.5,39,43,75.2,165,40,70,27.225
3796,7/16/2009,6,3,7,2009,592.1,55,61,73.22,12,60,70,27.1
3796,7/16/2009,7,3,7,2009,732.1,69,77,71.42,77,70,70,27
3796,7/16/2009,8,3,7,2009,763.2,72,80,70.34,108,80,70,27.025
3796,7/16/2009,9,3,7,2009,777.8,74,82,73.76,108,80,70,27.175
3796,7/16/2009,10,3,7,2009,771.1,73,81,75.2,108,80,70,27.45
3796,7/16/2009,11,3,7,2009,778,73,81,72.14,108,80,70,27.675
3796,7/16/2009,12,3,7,2009,715.7,68,76,75.02,77,70,70,27.775
3796,7/16/2009,13,3,7,2009,735.1,70,78,77.18,77,70,70,28.175
3796,7/16/2009,14,3,7,2009,763.5,72,80,78.98,108,80,70,28.85
3796,7/16/2009,15,3,7,2009,792.9,74,82,79.88,108,80,70,29.275
3796,7/16/2009,16,3,7,2009,779.5,74,82,80.96,41,80,80,29.55
3796,7/16/2009,17,3,7,2009,725.7,69,77,84.38,36,70,80,29.725
3796,7/16/2009,18,3,7,2009,698.4,66,73,83.84,36,70,80,29.8
3796,7/16/2009,19,3,7,2009,784,73,81,86.18,41,80,80,29.875
3796,7/16/2009,20,3,7,2009,778.4,74,82,85.1,41,80,80,29.975
3796,7/16/2009,21,3,7,2009,760.9,72,80,85.82,41,80,80,29.925
3796,7/16/2009,22,3,7,2009,471.7,45,50,84.74,6,50,80,29.725
3796,7/16/2009,23,3,7,2009,448.8,42,47,83.12,41,40,80,29.5
3796,7/17/2009,0,3,7,2009,432.6,41,46,82.76,41,40,80,29.225
3796,7/17/2009,1,3,7,2009,473.9,44,49,81.68,41,40,80,29
3796,7/17/2009,2,3,7,2009,447.7,43,48,80.42,41,40,80,28.825
3796,7/17/2009,3,3,7,2009,453.7,43,48,79.16,165,40,70,28.65
3796,7/17/2009,4,3,7,2009,458.1,44,49,78.08,165,40,70,28.525
3796,7/17/2009,5,3,7,2009,424.3,40,44,76.46,165,40,70,28.4
3796,7/17/2009,6,3,7,2009,425.1,41,46,77.36,165,40,70,28.275
3796,7/17/2009,7,3,7,2009,465.3,44,49,73.4,165,40,70,28.2
3796,7/17/2009,8,3,7,2009,698.5,67,74,73.4,77,70,70,28.2
3796,7/17/2009,9,3,7,2009,699,67,74,73.76,77,70,70,28.3
3796,7/17/2009,10,3,7,2009,784.5,74,82,74.12,108,80,70,28.475
3796,7/17/2009,11,3,7,2009,795.7,76,84,74.3,108,80,70,28.6
3796,7/17/2009,12,3,7,2009,673.1,65,72,73.4,77,70,70,28.6
3796,7/17/2009,14,3,7,2009,527,52,58,76.46,28,50,70,28.75
3796,7/17/2009,15,3,7,2009,418.9,40,44,72.68,165,40,70,29.175
3796,7/17/2009,16,3,7,2009,420.5,40,44,71.06,165,40,70,29.3
3796,7/17/2009,17,3,7,2009,423.6,40,44,70.7,165,40,70,29.3
3796,7/17/2009,18,3,7,2009,430.2,40,44,72.14,165,40,70,29.4
3796,7/17/2009,19,3,7,2009,426.6,40,44,74.3,165,40,70,29.35
3796,7/17/2009,20,3,7,2009,430.7,40,44,75.92,165,40,70,29.225
3796,7/17/2009,21,3,7,2009,420.1,40,44,76.28,165,40,70,29.1
3796,7/17/2009,22,3,7,2009,416.4,40,44,76.28,165,40,70,28.975
3796,7/17/2009,23,3,7,2009,260.5,27,30,76.46,2,30,70,28.8
3796,7/26/2009,7,3,7,2009,453.1,38,42,69.8,102,40,60,27.425
3796,7/26/2009,8,3,7,2009,715.6,66,73,67.28,20,70,60,27.4
3796,7/26/2009,9,3,7,2009,797.5,76,84,69.8,32,80,60,27.5
3796,7/26/2009,10,3,7,2009,798.1,76,84,72.32,108,80,70,27.7
3796,7/26/2009,11,3,7,2009,798.3,76,84,71.78,108,80,70,28.05
3796,7/26/2009,12,3,7,2009,798.7,76,84,67.64,32,80,60,28.35
3796,7/26/2009,13,3,7,2009,801,76,84,72.86,108,80,70,28.725
3796,7/26/2009,14,3,7,2009,729.7,70,78,73.4,77,70,70,29
3796,7/26/2009,15,3,7,2009,684.2,66,73,76.82,77,70,70,29.05
3796,7/26/2009,16,3,7,2009,679,65,72,75.56,77,70,70,28.775
3796,7/26/2009,17,3,7,2009,719,69,77,78.08,77,70,70,28.75
3796,7/26/2009,18,3,7,2009,679.9,65,72,80.24,36,70,80,28.9
3796,7/26/2009,19,3,7,2009,542.8,52,58,80.78,6,50,80,28.8
3796,7/26/2009,20,3,7,2009,469.5,43,48,78.26,165,40,70,28.75
3796,7/26/2009,21,3,7,2009,414.3,39,43,78.44,165,40,70,28.65
3796,7/26/2009,22,3,7,2009,427,39,43,79.16,165,40,70,28.45
3796,7/26/2009,23,3,7,2009,417.6,39,43,78.08,165,40,70,28.3
3796,7/27/2009,0,3,7,2009,406,39,43,76.64,165,40,70,28.175
3796,7/27/2009,1,3,7,2009,411.3,39,43,76.46,165,40,70,28
3796,7/27/2009,2,3,7,2009,408.6,38,42,74.48,165,40,70,27.75
3796,7/27/2009,3,3,7,2009,409.4,39,43,74.48,165,40,70,27.675
3796,7/27/2009,4,3,7,2009,403.6,38,42,74.84,165,40,70,27.6
3796,7/27/2009,5,3,7,2009,407.9,38,42,71.6,165,40,70,27.6
3796,7/27/2009,6,3,7,2009,406.4,38,42,70.16,165,40,70,27.55
3796,7/27/2009,7,3,7,2009,402.8,38,42,69.08,102,40,60,27.5
3796,7/27/2009,8,3,7,2009,406.4,38,42,68,102,40,60,27.5
3796,7/27/2009,9,3,7,2009,510.6,48,53,69.44,12,50,60,27.6
3796,7/27/2009,10,3,7,2009,806.2,76,84,66.74,32,80,60,27.725
3796,7/27/2009,11,3,7,2009,801.9,77,86,67.1,32,80,60,28
3796,7/27/2009,12,3,7,2009,811.5,77,86,68.72,32,80,60,28.5
3796,7/27/2009,13,3,7,2009,810.5,77,86,68.72,32,80,60,28.7
3796,7/27/2009,14,3,7,2009,808.6,77,86,71.42,108,80,70,29.125
3796,7/27/2009,15,3,7,2009,795,76,84,74.3,108,80,70,29.55
3796,7/27/2009,16,3,7,2009,784.1,74,82,77,108,80,70,29.925
3796,7/27/2009,17,3,7,2009,769.4,73,81,77.36,108,80,70,30.075
3796,7/27/2009,18,3,7,2009,770.7,72,80,80.6,41,80,80,30.05
3796,7/27/2009,19,3,7,2009,760.3,72,80,78.98,108,80,70,29.975
3796,7/27/2009,20,3,7,2009,741.9,70,78,81.68,36,70,80,29.85
3796,7/27/2009,21,3,7,2009,489.9,48,53,80.96,6,50,80,29.625
3796,7/27/2009,22,3,7,2009,402.4,38,42,81.5,41,40,80,29.4
3796,7/27/2009,23,3,7,2009,405.5,38,42,79.34,165,40,70,29.2
3796,7/28/2009,0,3,7,2009,407.9,38,42,77.18,165,40,70,29.05
3796,7/28/2009,1,3,7,2009,404.9,38,42,75.92,165,40,70,28.8
3796,7/28/2009,2,3,7,2009,406.9,38,42,74.66,165,40,70,28.6
3796,7/28/2009,3,3,7,2009,407.4,38,42,72.5,165,40,70,28.45
3796,7/28/2009,4,3,7,2009,407.4,38,42,73.22,165,40,70,28.325
3796,7/28/2009,5,3,7,2009,405.6,38,42,73.22,165,40,70,28.225
3796,7/28/2009,6,3,7,2009,403.5,38,42,74.3,165,40,70,28.125
3796,7/28/2009,7,3,7,2009,410.1,38,42,71.24,165,40,70,28
3796,7/28/2009,8,3,7,2009,407.8,38,42,68.9,102,40,60,28
3796,7/28/2009,9,3,7,2009,473.6,45,50,68.36,12,50,60,28.075
3796,7/28/2009,10,3,7,2009,647.7,62,69,67.64,10,60,60,28.4
3796,7/28/2009,11,3,7,2009,798.9,76,84,67.28,32,80,60,28.85
3796,7/28/2009,12,3,7,2009,791.4,76,84,69.62,32,80,60,29.25
3796,7/28/2009,13,3,7,2009,777.3,75,83,69.62,32,80,60,29.725
3796,7/28/2009,14,3,7,2009,684.1,67,74,74.84,77,70,70,30.1
3796,7/28/2009,15,3,7,2009,708.4,68,76,77.18,77,70,70,30.35
3796,7/28/2009,16,3,7,2009,712.8,68,76,80.24,36,70,80,30.375
3796,7/28/2009,17,3,7,2009,674,65,72,81.14,36,70,80,30.65
3796,7/28/2009,18,3,7,2009,691.5,66,73,82.76,36,70,80,30.8
3796,7/28/2009,19,3,7,2009,677.6,65,72,83.84,36,70,80,30.85
3796,7/28/2009,20,3,7,2009,754.2,72,80,83.84,41,80,80,30.65
3796,7/28/2009,21,3,7,2009,776.4,74,82,82.22,41,80,80,30.45
3796,7/28/2009,22,3,7,2009,492.1,49,54,80.06,6,50,80,30.25
3796,8/4/2009,9,3,8,2009,598.2,52,58,71.6,28,50,70,27.9
3796,8/4/2009,10,3,8,2009,836.9,77,86,70.88,108,80,70,28.25
3796,8/4/2009,11,3,8,2009,848.8,78,87,68.72,32,80,60,28.625
3796,8/4/2009,12,3,8,2009,807.1,75,83,70.7,108,80,70,28.925
3796,8/4/2009,13,3,8,2009,782.8,75,83,70.52,108,80,70,29.125
3796,8/4/2009,14,3,8,2009,783.8,75,83,75.74,108,80,70,29.3
3796,8/4/2009,15,3,8,2009,784.4,75,83,77.36,108,80,70,29.7
3796,8/4/2009,16,3,8,2009,782.9,75,83,78.8,108,80,70,29.925
3796,8/4/2009,17,3,8,2009,786.1,75,83,79.34,108,80,70,30
3796,8/4/2009,18,3,8,2009,792.3,75,83,80.24,41,80,80,29.9
3796,8/4/2009,19,3,8,2009,779.4,75,83,81.68,41,80,80,29.8
3796,8/4/2009,20,3,8,2009,783.3,75,83,82.04,41,80,80,29.725
3796,8/4/2009,21,3,8,2009,498.7,49,54,81.32,6,50,80,29.55
3796,8/4/2009,22,3,8,2009,405.4,39,43,79.16,165,40,70,29.35
3796,8/4/2009,23,3,8,2009,396.3,38,42,77.72,165,40,70,29.125
3796,8/5/2009,0,3,8,2009,429.5,41,46,77.36,165,40,70,28.925
3796,8/5/2009,1,3,8,2009,427.8,41,46,76.28,165,40,70,28.75
3796,8/5/2009,2,3,8,2009,425.3,41,46,76.28,165,40,70,28.575
3796,8/5/2009,3,3,8,2009,426.7,41,46,75.74,165,40,70,28.45
3796,8/5/2009,4,3,8,2009,423.9,41,46,75.02,165,40,70,28.325
3796,8/5/2009,5,3,8,2009,428.2,41,46,74.84,165,40,70,28.175
3796,8/5/2009,6,3,8,2009,421.1,41,46,75.02,165,40,70,28.075
3796,8/5/2009,7,3,8,2009,412.6,39,43,73.76,165,40,70,28
3796,8/5/2009,8,3,8,2009,464.2,44,49,73.58,165,40,70,28
3796,8/5/2009,9,3,8,2009,760.9,71,79,74.84,77,70,70,28.15
3796,8/5/2009,10,3,8,2009,809.1,76,84,73.04,108,80,70,28.45
3796,8/5/2009,11,3,8,2009,807.5,76,84,72.14,108,80,70,28.85
3796,8/5/2009,12,3,8,2009,809.3,76,84,71.96,108,80,70,29.075
3796,8/5/2009,13,3,8,2009,805.1,76,84,71.42,108,80,70,29.125
3796,8/5/2009,14,3,8,2009,802.6,76,84,71.24,108,80,70,29.55
3796,8/5/2009,15,3,8,2009,804.7,76,84,72.68,108,80,70,30.125
3796,8/5/2009,16,3,8,2009,802,76,84,73.22,108,80,70,30.475
3796,8/5/2009,17,3,8,2009,801.6,76,84,74.84,108,80,70,30.6
3796,8/5/2009,18,3,8,2009,813.5,76,84,78.98,108,80,70,30.6
3796,8/5/2009,19,3,8,2009,812.2,76,84,80.06,41,80,80,30.5
3796,8/5/2009,20,3,8,2009,699,67,74,82.22,36,70,80,30.45
3796,8/5/2009,21,3,8,2009,417.1,40,44,80.6,41,40,80,30.25
3796,8/5/2009,22,3,8,2009,395.1,38,42,79.52,165,40,70,29.975
3796,8/10/2009,8,3,8,2009,701,65,72,78.44,77,70,70,28.125
3796,8/10/2009,9,3,8,2009,771.3,74,82,77.72,108,80,70,28.25
3796,8/10/2009,10,3,8,2009,796.2,76,84,78.08,108,80,70,28.525
3796,8/10/2009,11,3,8,2009,760.8,71,79,77.9,77,70,70,28.85
3796,8/10/2009,12,3,8,2009,685.1,66,73,77.72,77,70,70,29.15
3796,8/10/2009,13,3,8,2009,732.5,69,77,79.16,77,70,70,29.55
3796,8/10/2009,14,3,8,2009,767,72,80,80.78,41,80,80,29.95
3796,8/10/2009,15,3,8,2009,743.7,69,77,83.84,36,70,80,30.2
3796,8/10/2009,16,3,8,2009,794.4,74,82,85.28,41,80,80,30.125
3796,8/10/2009,17,3,8,2009,806.3,76,84,86.72,41,80,80,30.25
3796,8/10/2009,18,3,8,2009,806.9,76,84,87.8,41,80,80,30.4
3796,8/10/2009,19,3,8,2009,808.8,76,84,89.24,41,80,80,30.375
3796,8/10/2009,20,3,8,2009,804.2,76,84,85.82,41,80,80,30.275
3796,8/10/2009,21,3,8,2009,617.3,60,67,85.82,8,60,80,30.125
3796,8/10/2009,22,3,8,2009,421.8,40,44,82.94,41,40,80,29.95
3796,8/10/2009,23,3,8,2009,430.8,41,46,84.74,41,40,80,29.75
3796,8/11/2009,0,3,8,2009,426.8,41,46,83.3,41,40,80,29.6
3796,8/11/2009,1,3,8,2009,417.9,40,44,82.4,41,40,80,29.45
3796,8/11/2009,2,3,8,2009,421.3,40,44,81.32,41,40,80,29.325
3796,8/11/2009,3,3,8,2009,424.1,41,46,81.32,41,40,80,29.175
3796,8/11/2009,4,3,8,2009,422.8,41,46,81.32,41,40,80,29.1
3796,8/11/2009,5,3,8,2009,420.7,40,44,80.78,41,40,80,29.025
3796,8/11/2009,6,3,8,2009,427.6,41,46,79.52,165,40,70,29
3796,8/11/2009,7,3,8,2009,493.5,47,52,77.36,28,50,70,28.9
3796,8/11/2009,8,3,8,2009,731.4,69,77,76.46,77,70,70,29
3796,8/11/2009,9,3,8,2009,808.5,76,84,75.2,108,80,70,29.175
3796,8/11/2009,10,3,8,2009,805.9,76,84,73.76,108,80,70,29.55
3796,8/11/2009,11,3,8,2009,804.8,76,84,71.6,108,80,70,29.925
3796,8/11/2009,12,3,8,2009,807.6,76,84,74.48,108,80,70,30.325
3796,8/11/2009,13,3,8,2009,803.3,76,84,76.82,108,80,70,30.625
3796,8/11/2009,14,3,8,2009,802,76,84,79.88,108,80,70,30.925
3796,8/11/2009,15,3,8,2009,800.2,76,84,77.54,108,80,70,31.25
3796,8/11/2009,16,3,8,2009,801.6,76,84,76.46,108,80,70,31.575
3796,8/11/2009,17,3,8,2009,802.5,76,84,77.36,108,80,70,31.65
3796,8/11/2009,18,3,8,2009,802.4,76,84,78.26,108,80,70,31.375
3796,8/11/2009,19,3,8,2009,805.4,76,84,78.44,108,80,70,31.075
3796,8/11/2009,20,3,8,2009,807.3,76,84,79.88,108,80,70,30.75
3796,8/11/2009,21,3,8,2009,720.7,68,76,79.52,77,70,70,30.5
3796,8/11/2009,22,3,8,2009,506.8,49,54,79.52,28,50,70,30.325
3796,8/11/2009,23,3,8,2009,529.7,51,57,77.18,28,50,70,30.3
3796,8/12/2009,0,3,8,2009,524.5,50,56,76.82,28,50,70,30.2
3796,8/12/2009,1,3,8,2009,393.1,38,42,76.28,165,40,70,30.2
3796,8/12/2009,2,3,8,2009,398.2,38,42,75.92,165,40,70,30.1
3796,8/12/2009,3,3,8,2009,401.1,38,42,75.92,165,40,70,29.975
3796,8/12/2009,4,3,8,2009,397.1,38,42,73.76,165,40,70,29.825
3796,8/12/2009,5,3,8,2009,398.5,38,42,73.4,165,40,70,29.65
3796,8/12/2009,6,3,8,2009,398.8,38,42,73.76,165,40,70,29.5
3796,8/12/2009,7,3,8,2009,423.5,40,44,73.94,165,40,70,29.35
3796,8/12/2009,8,3,8,2009,476.4,45,50,73.4,28,50,70,29.25
3796,8/12/2009,9,3,8,2009,516.6,49,54,71.96,28,50,70,29.15
3796,8/12/2009,10,3,8,2009,500.1,48,53,72.86,28,50,70,29.1
3796,8/12/2009,11,3,8,2009,472.3,46,51,72.86,28,50,70,29.1
3796,8/12/2009,12,3,8,2009,490.6,47,52,71.78,28,50,70,29.075
3796,8/12/2009,13,3,8,2009,497.3,48,53,71.6,28,50,70,29.05
3796,8/12/2009,14,3,8,2009,470,45,50,72.14,28,50,70,29.1
3796,8/12/2009,15,3,8,2009,487.6,47,52,72.5,28,50,70,29.1
3796,8/12/2009,16,3,8,2009,486.4,47,52,72.5,28,50,70,29.1
3796,8/12/2009,17,3,8,2009,481,46,51,74.12,28,50,70,29
3796,8/12/2009,18,3,8,2009,489.5,47,52,77.9,28,50,70,29.1
3796,8/12/2009,19,3,8,2009,486.3,46,51,76.82,28,50,70,29.1
3796,8/12/2009,20,3,8,2009,460,44,49,75.56,165,40,70,28.975
3796,8/12/2009,21,3,8,2009,421.6,40,44,77.18,165,40,70,28.85
3796,8/12/2009,22,3,8,2009,386,37,41,76.28,165,40,70,28.725
3796,8/15/2009,11,3,8,2009,736.8,69,77,67.1,20,70,60,28.125
3796,8/15/2009,12,3,8,2009,782.1,74,82,68.36,32,80,60,28.675
3796,8/15/2009,13,3,8,2009,716,68,76,71.42,77,70,70,29.025
3796,8/15/2009,14,3,8,2009,784.2,73,81,73.4,108,80,70,29.3
3796,8/15/2009,15,3,8,2009,783.4,74,82,74.84,108,80,70,29.575
3796,8/15/2009,16,3,8,2009,754.7,70,78,76.1,77,70,70,29.9
3796,8/15/2009,17,3,8,2009,716.6,68,76,78.62,77,70,70,30
3796,8/15/2009,18,3,8,2009,753.7,70,78,78.26,77,70,70,30
3796,8/15/2009,19,3,8,2009,725.2,69,77,80.96,36,70,80,29.925
3796,8/15/2009,20,3,8,2009,672.2,65,72,82.58,36,70,80,29.85
3796,8/15/2009,21,3,8,2009,662.3,64,71,82.4,36,70,80,29.75
3796,8/15/2009,22,3,8,2009,430.9,42,47,81.5,41,40,80,29.65
3796,8/15/2009,23,3,8,2009,399.2,38,42,79.34,165,40,70,29.525
3796,8/16/2009,0,3,8,2009,397,38,42,78.44,165,40,70,29.35
3796,8/16/2009,1,3,8,2009,401.3,38,42,76.46,165,40,70,29.15
3796,8/16/2009,2,3,8,2009,404.5,38,42,75.2,165,40,70,28.9
3796,8/16/2009,3,3,8,2009,399.6,38,42,73.58,165,40,70,28.7
3796,8/16/2009,4,3,8,2009,401.6,38,42,71.78,165,40,70,28.5
3796,8/16/2009,5,3,8,2009,402.5,38,42,71.6,165,40,70,28.325
3796,8/16/2009,6,3,8,2009,398.1,38,42,70.7,165,40,70,28.175
3796,8/16/2009,7,3,8,2009,400,38,42,69.8,102,40,60,28.05
3796,8/16/2009,8,3,8,2009,399.9,38,42,68.18,102,40,60,27.925
3796,8/16/2009,9,3,8,2009,476.7,43,48,69.62,102,40,60,28
3796,8/16/2009,10,3,8,2009,718.6,66,73,68.18,20,70,60,28.35
3796,8/16/2009,11,3,8,2009,776,73,81,67.64,32,80,60,28.7333333333333
3796,8/16/2009,12,3,8,2009,807.9,76,84,69.44,32,80,60,29.1
3796,8/16/2009,13,3,8,2009,724.1,68,76,71.06,77,70,70,29.45
3796,8/16/2009,14,3,8,2009,765.9,70,78,75.2,77,70,70,29.875
3796,8/16/2009,15,3,8,2009,761.2,70,78,77.36,77,70,70,30.1
3796,8/16/2009,16,3,8,2009,780.1,70,78,80.42,36,70,80,30.2
3796,8/16/2009,17,3,8,2009,736.9,69,77,80.78,36,70,80,30.275
3796,8/16/2009,18,3,8,2009,782.7,72,80,83.3,41,80,80,30.4
3796,8/16/2009,19,3,8,2009,765,72,80,83.3,41,80,80,30.35
3796,8/16/2009,20,3,8,2009,726.8,70,78,84.2,36,70,80,30.25
3796,8/16/2009,21,3,8,2009,600.6,59,66,84.38,8,60,80,30.075
3796,8/16/2009,22,3,8,2009,398.6,38,42,80.78,41,40,80,29.9
3796,8/16/2009,23,3,8,2009,399.1,38,42,78.44,165,40,70,29.725
3796,8/17/2009,0,3,8,2009,400.9,38,42,76.82,165,40,70,29.55
3796,8/17/2009,1,3,8,2009,403.8,38,42,77.18,165,40,70,29.35
3796,8/17/2009,2,3,8,2009,400.1,38,42,77.72,165,40,70,29.15
3796,8/17/2009,3,3,8,2009,403.3,38,42,78.08,165,40,70,28.95
3796,8/17/2009,4,3,8,2009,399.5,38,42,76.64,165,40,70,28.75
3796,8/17/2009,5,3,8,2009,401.5,38,42,74.84,165,40,70,28.6
3796,8/17/2009,6,3,8,2009,398.3,38,42,76.64,165,40,70,28.45
3796,8/17/2009,7,3,8,2009,401.9,38,42,75.38,165,40,70,28.275
3796,8/17/2009,10,3,8,2009,698.3,67,74,74.48,77,70,70,28.725
3796,8/17/2009,11,3,8,2009,733.8,69,77,74.84,77,70,70,29.15
3796,8/17/2009,12,3,8,2009,742.8,69,77,75.2,77,70,70,29.6
3796,8/17/2009,13,3,8,2009,765.4,71,79,74.48,77,70,70,30.1
3796,8/17/2009,14,3,8,2009,703,67,74,76.64,77,70,70,30.65
3796,8/17/2009,15,3,8,2009,708.9,67,74,79.88,77,70,70,31.1
3796,8/17/2009,16,3,8,2009,744,69,77,82.4,36,70,80,31.225
3796,8/17/2009,17,3,8,2009,703.7,67,74,83.12,36,70,80,31.2
3796,8/17/2009,18,3,8,2009,712.3,68,76,84.74,36,70,80,31.1
3796,8/17/2009,19,3,8,2009,761,71,79,84.02,36,70,80,30.975
3796,8/17/2009,20,3,8,2009,594.7,58,64,86,8,60,80,30.825
3796,8/17/2009,21,3,8,2009,434.8,41,46,85.46,41,40,80,30.65
3796,8/17/2009,22,3,8,2009,411.5,39,43,82.58,41,40,80,30.45
3796,8/17/2009,23,3,8,2009,415.8,39,43,81.5,41,40,80,30.225
3796,8/18/2009,0,3,8,2009,410.4,39,43,80.24,41,40,80,29.975
3796,8/18/2009,1,3,8,2009,402.5,39,43,77.18,165,40,70,29.7
3796,8/18/2009,2,3,8,2009,404.8,39,43,75.92,165,40,70,29.425
3796,8/18/2009,3,3,8,2009,408.5,39,43,72.86,165,40,70,29.175
3796,8/18/2009,4,3,8,2009,406.5,39,43,72.14,165,40,70,28.9
3796,8/18/2009,5,3,8,2009,406.4,39,43,73.22,165,40,70,28.7
3796,8/18/2009,6,3,8,2009,407.9,39,43,74.48,165,40,70,28.475
3796,8/18/2009,7,3,8,2009,405.6,39,43,74.12,165,40,70,28.275
3796,8/18/2009,8,3,8,2009,415.3,40,44,72.5,165,40,70,28.2
3796,8/18/2009,9,3,8,2009,725.5,68,76,69.8,20,70,60,28.4
3796,8/18/2009,10,3,8,2009,783.5,74,82,71.24,108,80,70,28.95
3796,8/18/2009,11,3,8,2009,704.3,67,74,73.76,77,70,70,29.525
3796,8/18/2009,12,3,8,2009,714.8,68,76,74.48,77,70,70,29.925
3796,8/18/2009,13,3,8,2009,769.8,72,80,75.74,108,80,70,30.3
3796,8/18/2009,14,3,8,2009,767.5,72,80,78.08,108,80,70,30.75
3796,8/18/2009,15,3,8,2009,768.6,72,80,79.88,108,80,70,31
3796,8/18/2009,16,3,8,2009,779.1,73,81,84.56,41,80,80,31.05
3796,8/18/2009,17,3,8,2009,787.8,74,82,86.18,41,80,80,31.2
3796,8/18/2009,18,3,8,2009,795,74,82,86,41,80,80,31.225
3796,8/18/2009,19,3,8,2009,811.5,76,84,86,41,80,80,31.3
3796,8/18/2009,20,3,8,2009,805,76,84,86.54,41,80,80,31.225
3796,8/18/2009,21,3,8,2009,565.1,55,61,84.56,8,60,80,31.125
3796,8/18/2009,22,3,8,2009,450.2,44,49,85.1,41,40,80,30.975
3796,8/18/2009,23,3,8,2009,430.8,41,46,83.12,41,40,80,30.85
3796,8/19/2009,0,3,8,2009,417.2,40,44,82.22,41,40,80,30.7
3796,8/19/2009,1,3,8,2009,415,40,44,81.68,41,40,80,30.5
3796,8/19/2009,2,3,8,2009,442.9,42,47,81.14,41,40,80,30.3
3796,8/19/2009,3,3,8,2009,420.9,40,44,79.52,165,40,70,30.125
3796,8/19/2009,4,3,8,2009,430.5,41,46,79.52,165,40,70,29.95
3796,8/19/2009,5,3,8,2009,417.1,40,44,78.98,165,40,70,29.825
3796,8/19/2009,6,3,8,2009,415,40,44,78.98,165,40,70,29.675
3796,8/19/2009,7,3,8,2009,636.1,60,67,78.98,12,60,70,29.55
3796,8/19/2009,8,3,8,2009,776.3,73,81,77.18,108,80,70,29.5
3796,8/19/2009,9,3,8,2009,782.1,73,81,78.26,108,80,70,29.5
3796,8/19/2009,10,3,8,2009,774.6,74,82,78.26,108,80,70,29.875
3796,8/19/2009,11,3,8,2009,748.8,70,78,77.18,77,70,70,30.4
3796,8/19/2009,12,3,8,2009,732.3,69,77,77.9,77,70,70,30.925
3796,8/19/2009,13,3,8,2009,772.1,74,82,78.44,108,80,70,30.95
3796,8/19/2009,14,3,8,2009,766.4,73,81,81.68,41,80,80,30.85
3796,8/19/2009,15,3,8,2009,677.5,66,73,82.22,36,70,80,30.75
3796,8/19/2009,16,3,8,2009,693.1,67,74,82.4,36,70,80,30.5
3796,8/19/2009,17,3,8,2009,675.8,66,73,84.56,36,70,80,30.4
3796,8/19/2009,18,3,8,2009,470.6,47,52,78.44,28,50,70,30.55
3796,8/19/2009,19,3,8,2009,409.9,40,44,70.88,165,40,70,30.525
3796,8/19/2009,20,3,8,2009,470.9,45,50,72.86,28,50,70,30.45
3796,8/19/2009,21,3,8,2009,407.8,39,43,75.74,165,40,70,30.3
3796,8/19/2009,22,3,8,2009,440.8,42,47,76.28,165,40,70,30.1
3796,8/19/2009,23,3,8,2009,438.8,42,47,74.3,165,40,70,29.9
3796,8/20/2009,0,3,8,2009,425.9,40,44,73.58,165,40,70,29.75
3796,8/20/2009,1,3,8,2009,445.8,43,48,73.76,165,40,70,29.575
3796,8/20/2009,2,3,8,2009,404.8,39,43,73.94,165,40,70,29.45
3796,8/20/2009,3,3,8,2009,402.9,39,43,72.68,165,40,70,29.275
3796,8/20/2009,4,3,8,2009,402.8,39,43,73.22,165,40,70,29.15
3796,8/20/2009,5,3,8,2009,399.3,39,43,73.22,165,40,70,29
3796,8/20/2009,6,3,8,2009,401.3,39,43,72.5,165,40,70,28.85
3796,8/20/2009,7,3,8,2009,674.2,63,70,75.38,77,70,70,28.8
3796,8/20/2009,8,3,8,2009,785,74,82,75.38,108,80,70,28.8
3796,8/20/2009,9,3,8,2009,786,75,83,70.7,108,80,70,28.875
3796,8/20/2009,10,3,8,2009,782.5,74,82,71.96,108,80,70,29.15
3796,8/20/2009,11,3,8,2009,751,71,79,71.06,77,70,70,29.55
3796,8/20/2009,12,3,8,2009,760.7,71,79,69.98,20,70,60,29.95
3796,8/20/2009,13,3,8,2009,756.8,71,79,73.22,77,70,70,30.45
3796,8/20/2009,14,3,8,2009,781.3,74,82,75.74,108,80,70,30.95
3796,8/20/2009,15,3,8,2009,756.5,70,78,79.52,77,70,70,31.2
3796,8/20/2009,16,3,8,2009,758.1,70,78,82.04,36,70,80,31.225
3796,8/20/2009,17,3,8,2009,739.8,69,77,83.84,36,70,80,31.125
3796,8/20/2009,18,3,8,2009,756.4,71,79,84.92,36,70,80,30.8
3796,8/20/2009,19,3,8,2009,810.9,77,86,86.18,41,80,80,30.625
3796,8/20/2009,20,3,8,2009,814,77,86,86.18,41,80,80,30.475
3796,8/20/2009,21,3,8,2009,800.6,76,84,82.76,41,80,80,30.35
3796,8/20/2009,22,3,8,2009,798.9,76,84,82.04,41,80,80,30.2
3796,8/20/2009,23,3,8,2009,473.1,47,52,78.8,28,50,70,30.075
3796,8/21/2009,0,3,8,2009,401,38,42,78.8,165,40,70,29.95
3796,8/21/2009,1,3,8,2009,390.2,38,42,76.1,165,40,70,29.8
3796,8/21/2009,2,3,8,2009,396.7,38,42,75.2,165,40,70,29.625
3796,8/21/2009,3,3,8,2009,394.8,38,42,75.56,165,40,70,29.45
3796,8/21/2009,4,3,8,2009,396.8,38,42,77,165,40,70,29.325
3796,8/21/2009,5,3,8,2009,397,38,42,77.18,165,40,70,29.225
3796,8/21/2009,6,3,8,2009,399.8,39,43,74.84,165,40,70,29.125
3796,8/21/2009,7,3,8,2009,444.8,43,48,73.04,165,40,70,29.025
3796,8/21/2009,8,3,8,2009,675.7,65,72,72.14,77,70,70,29.025
3796,8/21/2009,9,3,8,2009,751.3,72,80,72.68,108,80,70,29.175
3796,8/21/2009,10,3,8,2009,691.4,67,74,73.58,77,70,70,29.525
3796,8/21/2009,11,3,8,2009,682.8,66,73,70.88,77,70,70,29.825
3796,8/21/2009,12,3,8,2009,762.7,72,80,71.24,108,80,70,30.025
3796,8/21/2009,13,3,8,2009,768.5,73,81,73.04,108,80,70,30.35
3796,8/21/2009,14,3,8,2009,736.8,69,77,74.3,77,70,70,30.825
3796,8/21/2009,15,3,8,2009,723.9,69,77,78.08,77,70,70,31.025
3796,8/21/2009,16,3,8,2009,745.7,69,77,79.16,77,70,70,30.95
3796,8/21/2009,17,3,8,2009,745,70,78,81.5,36,70,80,30.95
3796,8/21/2009,18,3,8,2009,694.6,66,73,83.3,36,70,80,30.9
3796,8/21/2009,19,3,8,2009,677.1,65,72,85.28,36,70,80,30.75
3796,8/21/2009,20,3,8,2009,577.9,56,62,85.46,8,60,80,30.575
3796,8/21/2009,21,3,8,2009,383.3,38,42,84.38,41,40,80,30.475
3796,9/24/2009,6,3,9,2009,581.6,52,58,73.94,28,50,70,24.575
3796,9/24/2009,7,3,9,2009,758.1,71,79,73.76,77,70,70,24.5
3796,9/24/2009,8,3,9,2009,784.8,74,82,73.58,108,80,70,24.425
3796,9/24/2009,9,3,9,2009,778.5,76,84,71.96,108,80,70,24.65
3796,9/24/2009,10,3,9,2009,786,76,84,71.06,108,80,70,25.075
3796,9/24/2009,11,3,9,2009,787.4,76,84,70.34,108,80,70,25.675
3796,9/24/2009,12,3,9,2009,788.1,76,84,72.14,108,80,70,26.275
3796,9/24/2009,13,3,9,2009,787.9,75,83,72.86,108,80,70,26.75
3796,9/24/2009,14,3,9,2009,786.7,76,84,74.48,108,80,70,27.025
3796,9/24/2009,15,3,9,2009,785.8,76,84,78.62,108,80,70,27.325
3796,9/24/2009,16,3,9,2009,785.1,75,83,79.7,108,80,70,27.425
3796,9/24/2009,17,3,9,2009,779.3,75,83,80.24,41,80,80,27.35
3796,9/24/2009,18,3,9,2009,795.3,76,84,80.42,41,80,80,27.2
3796,9/24/2009,19,3,9,2009,757.2,74,82,82.4,41,80,80,26.975
3796,9/24/2009,20,3,9,2009,681.2,65,72,78.98,77,70,70,26.75
3796,9/24/2009,21,3,9,2009,398.7,38,42,80.6,41,40,80,26.575
3796,9/24/2009,22,3,9,2009,398.2,38,42,79.7,165,40,70,26.475
3796,9/24/2009,23,3,9,2009,392.4,38,42,78.26,165,40,70,26.4
3796,9/25/2009,0,3,9,2009,396.9,38,42,77.36,165,40,70,26.275
3796,9/25/2009,1,3,9,2009,395.4,38,42,72.86,165,40,70,26.175
3796,9/25/2009,2,3,9,2009,395.9,38,42,73.76,165,40,70,26.075
3796,9/25/2009,3,3,9,2009,396.6,38,42,69.62,102,40,60,25.95
3796,9/25/2009,4,3,9,2009,394.4,38,42,67.28,102,40,60,25.85
3796,9/25/2009,5,3,9,2009,393.7,38,42,67.46,102,40,60,25.725
3796,9/25/2009,6,3,9,2009,395.7,38,42,68,102,40,60,25.625
3796,9/25/2009,7,3,9,2009,397.3,38,42,69.08,102,40,60,25.525
3796,9/25/2009,8,3,9,2009,398.5,38,42,67.82,102,40,60,25.425
3796,9/25/2009,9,3,9,2009,397.8,38,42,67.64,102,40,60,25.3
3796,9/25/2009,10,3,9,2009,395,38,42,65.3,102,40,60,25.2
3796,9/25/2009,11,3,9,2009,396.6,38,42,63.68,102,40,60,25.075
3796,9/25/2009,12,3,9,2009,395.3,38,42,62.78,102,40,60,24.95
3796,9/25/2009,13,3,9,2009,330.4,33,37,62.78,1,30,60,24.9
3796,10/26/2009,4,3,10,2009,427,38,42,47.84,216,40,40,15.05
3796,10/26/2009,5,3,10,2009,445,41,46,48.38,216,40,40,14.925
3796,10/26/2009,6,3,10,2009,407.6,38,42,48.74,216,40,40,14.775
3796,10/26/2009,7,3,10,2009,402.4,38,42,46.94,216,40,40,14.65
3796,10/26/2009,8,3,10,2009,413.5,40,44,49.28,216,40,40,14.5
3796,10/26/2009,9,3,10,2009,412.2,40,44,48.38,216,40,40,14.5
3796,10/26/2009,10,3,10,2009,414.7,40,44,48.2,216,40,40,14.525
3796,10/26/2009,11,3,10,2009,420.9,41,46,49.82,216,40,40,14.75
3796,10/26/2009,12,3,10,2009,416.8,41,46,46.4,216,40,40,14.975
3796,10/26/2009,13,3,10,2009,405.4,39,43,46.4,216,40,40,15.05
3796,10/26/2009,14,3,10,2009,403.5,39,43,48.56,216,40,40,15.1
3796,10/26/2009,15,3,10,2009,394.7,38,42,51.26,214,40,50,15.2
3796,10/26/2009,16,3,10,2009,403.5,39,43,54.86,214,40,50,15.2
3796,10/26/2009,17,3,10,2009,408.5,39,43,56.66,214,40,50,15.125
3796,10/26/2009,18,3,10,2009,422.5,41,46,58.1,214,40,50,15
3796,10/26/2009,19,3,10,2009,421.6,41,46,58.28,214,40,50,15
3796,10/26/2009,20,3,10,2009,426.4,40,44,59.72,214,40,50,14.9
3796,10/26/2009,21,3,10,2009,414.4,40,44,57.02,214,40,50,14.9
3796,10/26/2009,22,3,10,2009,411.6,40,44,55.4,214,40,50,14.9
3796,10/26/2009,23,3,10,2009,410.5,40,44,54.86,214,40,50,14.8
3796,10/27/2009,0,3,10,2009,414.8,40,44,54.32,214,40,50,14.7
3796,10/27/2009,1,3,10,2009,417.6,40,44,54.86,214,40,50,14.6
3796,10/27/2009,2,3,10,2009,414.5,40,44,53.96,214,40,50,14.55
3796,10/27/2009,3,3,10,2009,411.4,40,44,52.7,214,40,50,14.5
3796,10/27/2009,4,3,10,2009,422.7,40,44,52.16,214,40,50,14.4
3796,10/27/2009,5,3,10,2009,429.2,41,46,50,214,40,50,14.4
3796,10/27/2009,6,3,10,2009,778.7,71,79,48.38,78,70,40,14.35
3796,10/27/2009,7,3,10,2009,800.5,76,84,49.1,110,80,40,14.3
3796,10/27/2009,8,3,10,2009,798.7,77,86,48.56,110,80,40,14.3
3796,10/27/2009,9,3,10,2009,800,76,84,48.74,110,80,40,14.325
3796,10/27/2009,10,3,10,2009,801.2,76,84,48.2,110,80,40,14.4
3796,10/27/2009,11,3,10,2009,701.5,68,76,47.84,78,70,40,14.425
3796,10/27/2009,12,3,10,2009,667.2,65,72,48.02,78,70,40,14.5
3796,10/27/2009,13,3,10,2009,665.7,65,72,48.92,78,70,40,14.6
3796,10/27/2009,14,3,10,2009,669.8,65,72,49.82,78,70,40,14.675
3796,10/27/2009,15,3,10,2009,678.1,66,73,50.9,26,70,50,14.7
3796,10/27/2009,16,3,10,2009,685.9,66,73,52.16,26,70,50,14.7
3796,10/27/2009,17,3,10,2009,696.1,67,74,53.42,26,70,50,14.7
3796,10/27/2009,18,3,10,2009,772.4,73,81,54.5,32,80,50,14.7
3796,10/27/2009,19,3,10,2009,804.3,76,84,54.86,32,80,50,14.7
3796,10/27/2009,20,3,10,2009,498,49,54,54.86,21,50,50,14.65
3796,10/27/2009,21,3,10,2009,404.6,39,43,54.32,214,40,50,14.6
3796,10/27/2009,22,3,10,2009,408.6,39,43,54.14,214,40,50,14.6
3796,10/27/2009,23,3,10,2009,409.5,39,43,54.32,214,40,50,14.55
3796,10/28/2009,0,3,10,2009,406.7,39,43,53.6,214,40,50,14.5
3796,10/28/2009,1,3,10,2009,412.4,39,43,53.06,214,40,50,14.45
3796,10/28/2009,2,3,10,2009,407.6,39,43,52.7,214,40,50,14.4
3796,10/28/2009,3,3,10,2009,409.6,39,43,52.52,214,40,50,14.4
3796,10/28/2009,4,3,10,2009,409.3,39,43,52.52,214,40,50,14.4
3796,10/28/2009,5,3,10,2009,407.7,39,43,52.34,214,40,50,14.45
3796,10/28/2009,6,3,10,2009,411.1,39,43,51.98,214,40,50,14.5
3796,10/28/2009,7,3,10,2009,686.1,63,70,51.8,26,70,50,14.425
3796,10/28/2009,8,3,10,2009,744.9,71,79,52.16,26,70,50,14.4
3796,10/28/2009,9,3,10,2009,740.3,71,79,52.52,26,70,50,14.475
3796,10/28/2009,10,3,10,2009,746.4,71,79,52.16,26,70,50,14.55
3796,10/28/2009,11,3,10,2009,753.8,70,78,52.34,26,70,50,14.775
3796,10/28/2009,12,3,10,2009,752.1,70,78,52.16,26,70,50,15.3
3796,10/28/2009,13,3,10,2009,731,70,78,52.7,26,70,50,15.85
3796,10/28/2009,14,3,10,2009,504.6,50,56,54.68,21,50,50,16.1
3796,10/28/2009,15,3,10,2009,575,54,60,59.36,24,60,50,16.025
3796,10/28/2009,16,3,10,2009,798,75,83,62.24,32,80,60,16.1
3796,10/28/2009,17,3,10,2009,787.2,74,82,62.42,32,80,60,16.15
3796,10/28/2009,18,3,10,2009,788.5,74,82,67.28,32,80,60,16.1
3796,10/28/2009,19,3,10,2009,787.1,74,82,67.82,32,80,60,16.1
3796,10/28/2009,20,3,10,2009,767.7,72,80,67.64,32,80,60,16.1
3796,10/28/2009,21,3,10,2009,454.5,43,48,66.56,102,40,60,16.1
3796,10/28/2009,22,3,10,2009,418.7,40,44,64.94,102,40,60,16
3796,10/28/2009,23,3,10,2009,413.1,39,43,62.78,102,40,60,15.85
3796,10/29/2009,0,3,10,2009,413.8,39,43,60.26,102,40,60,15.65
3796,10/29/2009,1,3,10,2009,416.5,39,43,59.54,214,40,50,15.425
3796,10/29/2009,2,3,10,2009,417.2,39,43,55.76,214,40,50,15.125
3796,10/29/2009,3,3,10,2009,419.3,39,43,55.76,214,40,50,14.925
3796,10/29/2009,4,3,10,2009,419.6,39,43,54.5,214,40,50,14.8
3796,10/29/2009,5,3,10,2009,451.9,42,47,55.04,214,40,50,14.75
3796,10/29/2009,6,3,10,2009,745.6,67,74,53.24,26,70,50,14.7
3796,10/29/2009,7,3,10,2009,752,70,78,52.52,26,70,50,14.6
3796,10/29/2009,8,3,10,2009,623.4,60,67,53.42,24,60,50,14.525
3796,10/29/2009,9,3,10,2009,630.5,60,67,53.24,24,60,50,14.5
3796,10/29/2009,10,3,10,2009,580.2,55,61,51.98,24,60,50,14.55
3796,10/29/2009,11,3,10,2009,654.1,61,68,50.36,24,60,50,14.55
3796,10/29/2009,12,3,10,2009,658.5,62,69,51.44,24,60,50,14.5
3796,10/29/2009,13,3,10,2009,653.8,62,69,53.24,24,60,50,14.5
3796,10/29/2009,14,3,10,2009,531.2,51,57,55.76,21,50,50,14.5
3796,10/29/2009,15,3,10,2009,474.3,45,50,58.82,21,50,50,14.6
3796,10/29/2009,16,3,10,2009,438.9,41,46,59.18,214,40,50,14.6
3796,10/29/2009,17,3,10,2009,511.1,48,53,61.34,12,50,60,14.525
3796,10/29/2009,18,3,10,2009,814.7,75,83,60.62,32,80,60,14.5
3796,10/29/2009,19,3,10,2009,532.5,52,58,60.62,12,50,60,14.5
3796,10/29/2009,20,3,10,2009,425,40,44,60.62,102,40,60,14.5
3796,10/29/2009,21,3,10,2009,414.2,39,43,58.46,214,40,50,14.5
3796,10/29/2009,22,3,10,2009,417.9,39,43,57.2,214,40,50,14.5
3796,10/29/2009,23,3,10,2009,418.6,39,43,56.12,214,40,50,14.425
3796,10/30/2009,0,3,10,2009,418.5,39,43,54.32,214,40,50,14.4
3796,10/30/2009,1,3,10,2009,419.8,39,43,54.32,214,40,50,14.4
3796,10/30/2009,2,3,10,2009,427.3,39,43,53.78,214,40,50,14.4
3796,10/30/2009,3,3,10,2009,414.6,39,43,53.06,214,40,50,14.4
3796,10/30/2009,4,3,10,2009,414.2,39,43,52.7,214,40,50,14.4
3796,10/30/2009,5,3,10,2009,410.9,39,43,52.16,214,40,50,14.4
3796,10/30/2009,6,3,10,2009,412.9,39,43,51.8,214,40,50,14.4
3796,10/30/2009,7,3,10,2009,418.1,39,43,51.8,214,40,50,14.4
3796,10/30/2009,8,3,10,2009,418.6,39,43,51.44,214,40,50,14.4
3796,10/30/2009,9,3,10,2009,415.5,39,43,51.44,214,40,50,14.45
3796,10/30/2009,10,3,10,2009,416.5,39,43,51.26,214,40,50,14.5
3796,10/30/2009,11,3,10,2009,475,44,49,50.72,214,40,50,14.575
3796,10/30/2009,12,3,10,2009,651,61,68,50.72,24,60,50,14.6
3796,10/30/2009,13,3,10,2009,539.5,52,58,50.72,21,50,50,14.675
3796,10/30/2009,14,3,10,2009,424.1,40,44,51.08,214,40,50,14.75
3796,10/30/2009,15,3,10,2009,413.3,40,44,51.44,214,40,50,14.8
3796,10/30/2009,16,3,10,2009,416.6,40,44,51.98,214,40,50,14.85
3796,10/30/2009,17,3,10,2009,420.9,40,44,53.06,214,40,50,14.9
3796,10/30/2009,18,3,10,2009,416.8,40,44,53.42,214,40,50,14.825
3796,10/30/2009,19,3,10,2009,419.2,40,44,53.96,214,40,50,14.8
3796,10/30/2009,20,3,10,2009,418.1,40,44,54.32,214,40,50,14.8
3796,10/30/2009,21,3,10,2009,420,40,44,54.32,214,40,50,14.8
3796,10/30/2009,22,3,10,2009,426.3,40,44,54.14,214,40,50,14.8
3796,10/30/2009,23,3,10,2009,424.2,40,44,53.24,214,40,50,14.8
3796,10/31/2009,0,3,10,2009,425.5,40,44,52.88,214,40,50,14.7
3796,10/31/2009,1,3,10,2009,421,40,44,52.7,214,40,50,14.7
3796,10/31/2009,2,3,10,2009,422,40,44,52.7,214,40,50,14.7
3796,10/31/2009,3,3,10,2009,421.3,40,44,52.88,214,40,50,14.7
3796,10/31/2009,4,3,10,2009,422.9,40,44,52.88,214,40,50,14.7
3796,10/31/2009,5,3,10,2009,426,40,44,52.88,214,40,50,14.7
3796,10/31/2009,6,3,10,2009,422.3,40,44,52.88,214,40,50,14.7
3796,10/31/2009,7,3,10,2009,423.7,40,44,52.7,214,40,50,14.7
3796,10/31/2009,8,3,10,2009,421.9,40,44,52.7,214,40,50,14.7
3796,10/31/2009,9,3,10,2009,428.8,40,44,53.24,214,40,50,14.75
3796,10/31/2009,10,3,10,2009,422.5,40,44,53.6,214,40,50,14.8
3796,10/31/2009,11,3,10,2009,426.9,40,44,54.14,214,40,50,14.85
3796,10/31/2009,12,3,10,2009,426.5,40,44,54.32,214,40,50,14.975
3796,10/31/2009,13,3,10,2009,425.3,40,44,54.86,214,40,50,15.05
3796,10/31/2009,14,3,10,2009,421.6,40,44,55.76,214,40,50,15.175
3796,10/31/2009,15,3,10,2009,423,40,44,56.66,214,40,50,15.25
3796,10/31/2009,16,3,10,2009,525.7,50,56,58.28,21,50,50,15.35
3796,10/31/2009,17,3,10,2009,447.7,42,47,60.8,102,40,60,15.425
3796,10/31/2009,18,3,10,2009,502.1,47,52,62.24,12,50,60,15.5
3796,10/31/2009,19,3,10,2009,419.7,39,43,62.6,102,40,60,15.5
3796,10/31/2009,20,3,10,2009,416,39,43,63.5,102,40,60,15.5
3796,10/31/2009,21,3,10,2009,418.6,39,43,64.22,102,40,60,15.5
3796,10/31/2009,22,3,10,2009,423.1,39,43,64.4,102,40,60,15.5
3796,10/31/2009,23,3,10,2009,423.9,39,43,64.22,102,40,60,15.5
3796,11/4/2009,0,3,11,2009,422.7,40,44,50.18,214,40,50,13
3796,11/4/2009,1,3,11,2009,418.8,40,44,48.56,216,40,40,13
3796,11/4/2009,2,3,11,2009,424.6,40,44,48.02,216,40,40,12.9
3796,11/4/2009,3,3,11,2009,425.8,40,44,45.5,216,40,40,12.9
3796,11/4/2009,4,3,11,2009,422.1,40,44,44.24,216,40,40,12.8
3796,11/4/2009,5,3,11,2009,525,51,57,44.78,29,50,40,12.725
3796,11/4/2009,6,3,11,2009,782.5,74,82,43.88,110,80,40,12.65
3796,11/4/2009,7,3,11,2009,741.1,70,78,42.8,78,70,40,12.525
3796,11/4/2009,8,3,11,2009,727.3,71,79,41.36,78,70,40,12.5
3796,11/4/2009,9,3,11,2009,742.4,73,81,40.82,110,80,40,12.475
3796,11/4/2009,10,3,11,2009,708.1,69,77,38.3,86,70,30,12.5
3796,11/4/2009,11,3,11,2009,568.2,56,62,38.84,40,60,30,12.5
3796,11/4/2009,12,3,11,2009,504.1,49,54,36.5,25,50,30,12.5
3796,11/4/2009,13,3,11,2009,409.3,39,43,38.12,99,40,30,12.525
3796,11/4/2009,14,3,11,2009,410.8,39,43,39.92,99,40,30,12.6
3796,11/4/2009,15,3,11,2009,411.1,39,43,42.44,216,40,40,12.575
3796,11/4/2009,16,3,11,2009,410.7,39,43,46.04,216,40,40,12.5
3796,11/4/2009,17,3,11,2009,414.4,39,43,47.48,216,40,40,12.425
3796,11/4/2009,18,3,11,2009,431.5,41,46,47.84,216,40,40,12.375
3796,11/4/2009,19,3,11,2009,469.6,45,50,49.46,29,50,40,12.3
3796,11/4/2009,20,3,11,2009,473.5,45,50,49.64,29,50,40,12.25
3796,11/4/2009,21,3,11,2009,422,40,44,49.1,216,40,40,12.2
3796,11/4/2009,22,3,11,2009,426.5,40,44,47.48,216,40,40,12.2
3796,11/4/2009,23,3,11,2009,429.2,40,44,47.84,216,40,40,12.1
3796,11/5/2009,0,3,11,2009,420.3,40,44,48.2,216,40,40,12.075
3796,11/5/2009,1,3,11,2009,420.4,40,44,47.12,216,40,40,12
3796,11/5/2009,2,3,11,2009,428.7,40,44,48.92,216,40,40,11.95
3796,11/5/2009,3,3,11,2009,430.1,40,44,49.28,216,40,40,11.9
3796,11/5/2009,4,3,11,2009,420,40,44,46.58,216,40,40,11.825
3796,11/5/2009,5,3,11,2009,591.3,57,63,45.14,43,60,40,11.725
3796,11/5/2009,6,3,11,2009,764.1,73,81,43.16,110,80,40,11.625
3796,11/5/2009,7,3,11,2009,674.3,66,73,45.86,78,70,40,11.525
3796,11/5/2009,8,3,11,2009,673,66,73,45.68,78,70,40,11.5
3796,11/5/2009,9,3,11,2009,440.5,45,50,44.06,29,50,40,11.5
3796,11/5/2009,10,3,11,2009,449.5,44,49,43.52,216,40,40,11.525
3796,11/5/2009,11,3,11,2009,499.4,49,54,41,29,50,40,11.625
3796,11/5/2009,12,3,11,2009,411,40,44,40.46,216,40,40,11.725
3796,11/5/2009,13,3,11,2009,400.5,39,43,41.72,216,40,40,11.85
3796,11/5/2009,14,3,11,2009,405.6,39,43,45.5,216,40,40,11.975
3796,11/5/2009,15,3,11,2009,407.9,39,43,46.04,216,40,40,12
3796,11/5/2009,16,3,11,2009,404.4,39,43,50.72,214,40,50,12
3796,11/5/2009,17,3,11,2009,569,54,60,53.42,24,60,50,11.925
3796,11/5/2009,18,3,11,2009,795.7,75,83,55.04,32,80,50,11.775
3796,11/5/2009,19,3,11,2009,794.5,75,83,53.42,32,80,50,11.7
3796,11/5/2009,20,3,11,2009,787.1,75,83,54.86,32,80,50,11.6
3796,11/5/2009,21,3,11,2009,779.3,75,83,51.8,32,80,50,11.5
3796,11/5/2009,22,3,11,2009,675.8,67,74,49.82,78,70,40,11.475
3796,11/5/2009,23,3,11,2009,380.9,38,42,48.2,216,40,40,11.4
3796,11/6/2009,0,3,11,2009,320.1,32,36,47.12,4,30,40,11.35
3796,11/9/2009,4,3,11,2009,212.8,23,26,61.88,1,20,60,10.4
3796,11/9/2009,5,3,11,2009,435.3,38,42,61.88,102,40,60,10.325
3796,11/9/2009,6,3,11,2009,403.5,39,43,61.34,102,40,60,10.3
3796,11/9/2009,7,3,11,2009,396.3,39,43,59.54,214,40,50,10.2
3796,11/9/2009,8,3,11,2009,400.3,40,44,60.26,102,40,60,10.275
3796,11/9/2009,9,3,11,2009,403,40,44,59.36,214,40,50,10.45
3796,11/9/2009,10,3,11,2009,416.8,41,46,60.62,102,40,60,10.65
3796,11/9/2009,11,3,11,2009,418.5,42,47,59.54,214,40,50,10.85
3796,11/9/2009,12,3,11,2009,437.5,44,49,57.56,214,40,50,11.1
3796,11/9/2009,13,3,11,2009,460.7,45,50,59.9,21,50,50,11.2
3796,11/9/2009,14,3,11,2009,428,42,47,61.7,102,40,60,11.275
3796,11/9/2009,15,3,11,2009,412.3,41,46,61.88,102,40,60,11.325
3796,11/9/2009,16,3,11,2009,430,42,47,64.76,102,40,60,11.425
3796,11/9/2009,17,3,11,2009,493.7,47,52,67.28,12,50,60,11.5
3796,11/9/2009,18,3,11,2009,488.2,47,52,67.28,12,50,60,11.5
3796,11/9/2009,19,3,11,2009,482.9,46,51,66.2,12,50,60,11.475
3796,11/9/2009,20,3,11,2009,467.8,45,50,65.84,12,50,60,11.4
3796,11/9/2009,21,3,11,2009,413.1,40,44,65.3,102,40,60,11.325
3796,11/9/2009,22,3,11,2009,419.1,39,43,63.5,102,40,60,11.3
3796,11/9/2009,23,3,11,2009,427.6,41,46,64.58,102,40,60,11.2
3796,11/10/2009,0,3,11,2009,408.4,39,43,63.86,102,40,60,11.2
3796,11/10/2009,1,3,11,2009,415.5,39,43,63.5,102,40,60,11.2
3796,11/10/2009,2,3,11,2009,417.1,39,43,63.32,102,40,60,11.2
3796,11/10/2009,3,3,11,2009,407.9,39,43,63.68,102,40,60,11.2
3796,11/10/2009,4,3,11,2009,407.1,39,43,62.78,102,40,60,11.2
3796,11/10/2009,5,3,11,2009,405.2,39,43,62.06,102,40,60,11.2
3796,11/10/2009,6,3,11,2009,410.7,39,43,63.14,102,40,60,11.2
3796,11/10/2009,7,3,11,2009,625.7,60,67,62.6,10,60,60,11.1
3796,11/10/2009,8,3,11,2009,550.7,55,61,62.78,10,60,60,11.125
3796,11/10/2009,9,3,11,2009,638.7,63,70,60.98,20,70,60,11.2
3796,11/10/2009,10,3,11,2009,555.9,55,61,61.52,10,60,60,11.25
3796,11/10/2009,11,3,11,2009,567.5,55,61,62.78,10,60,60,11.325
3796,11/10/2009,12,3,11,2009,558,55,61,61.88,10,60,60,11.4
3796,11/10/2009,13,3,11,2009,544.4,54,60,58.82,24,60,50,11.475
3796,11/10/2009,14,3,11,2009,407.6,40,44,59.18,214,40,50,11.55
3796,11/10/2009,15,3,11,2009,408.9,40,44,57.92,214,40,50,11.6
3796,11/10/2009,16,3,11,2009,421.1,41,46,59.36,214,40,50,11.6
3796,11/10/2009,17,3,11,2009,742.7,71,79,60.26,20,70,60,11.6
3796,11/10/2009,18,3,11,2009,781.4,76,84,60.26,32,80,60,11.6
3796,11/10/2009,19,3,11,2009,757.4,74,82,59.9,32,80,50,11.6
3796,11/10/2009,20,3,11,2009,542.6,54,60,59.9,24,60,50,11.6
3796,11/10/2009,21,3,11,2009,400.6,40,44,59.36,214,40,50,11.6
3796,11/10/2009,22,3,11,2009,402.9,39,43,59.9,214,40,50,11.6
3796,11/10/2009,23,3,11,2009,404.3,39,43,58.64,214,40,50,11.6
3796,11/11/2009,0,3,11,2009,402.3,39,43,58.28,214,40,50,11.6
3796,11/11/2009,1,3,11,2009,409.3,39,43,57.92,214,40,50,11.6
3796,11/11/2009,2,3,11,2009,408.9,39,43,56.48,214,40,50,11.6
3796,11/11/2009,3,3,11,2009,399.8,39,43,55.04,214,40,50,11.6
3796,11/11/2009,4,3,11,2009,403.7,39,43,52.34,214,40,50,11.6
3796,11/11/2009,5,3,11,2009,406.4,39,43,51.26,214,40,50,11.6
3796,11/11/2009,6,3,11,2009,402.2,39,43,51.08,214,40,50,11.575
3796,11/11/2009,7,3,11,2009,403.4,39,43,50.9,214,40,50,11.5
3796,11/11/2009,8,3,11,2009,466.6,45,50,50.36,21,50,50,11.5
3796,11/11/2009,9,3,11,2009,483.2,47,52,47.84,29,50,40,11.425
3796,11/11/2009,10,3,11,2009,710.9,67,74,45.5,78,70,40,11.4
3796,11/11/2009,11,3,11,2009,732.6,70,78,45.32,78,70,40,11.325
3796,11/11/2009,12,3,11,2009,714.8,69,77,44.78,78,70,40,11.3
3796,11/11/2009,13,3,11,2009,521.3,51,57,44.24,29,50,40,11.3
3796,11/11/2009,14,3,11,2009,702.3,66,73,43.52,78,70,40,11.2
3796,11/11/2009,15,3,11,2009,643.9,63,70,43.52,78,70,40,11.2
3796,11/11/2009,16,3,11,2009,636.3,60,67,43.16,43,60,40,11.125
3796,11/11/2009,17,3,11,2009,787,74,82,42.62,110,80,40,11.05
3796,11/11/2009,18,3,11,2009,786,74,82,42.26,110,80,40,10.975
3796,11/11/2009,19,3,11,2009,789.5,74,82,42.44,110,80,40,10.9
3796,11/11/2009,20,3,11,2009,788.9,74,82,42.8,110,80,40,10.8
3796,11/11/2009,21,3,11,2009,571,56,62,43.16,43,60,40,10.725
3796,11/11/2009,22,3,11,2009,429,41,46,43.16,216,40,40,10.675
3796,11/11/2009,23,3,11,2009,414.2,39,43,42.44,216,40,40,10.6
3796,11/12/2009,0,3,11,2009,419.6,39,43,41.9,216,40,40,10.5
3796,11/12/2009,1,3,11,2009,434.3,39,43,41.36,216,40,40,10.375
3796,11/12/2009,2,3,11,2009,412.3,39,43,41.18,216,40,40,10.25
3796,11/12/2009,3,3,11,2009,410.2,39,43,41,216,40,40,10.125
3796,11/12/2009,4,3,11,2009,408.3,39,43,40.46,216,40,40,10
3796,11/12/2009,5,3,11,2009,408,39,43,40.28,216,40,40,9.9
3796,11/12/2009,6,3,11,2009,635.2,57,63,39.92,40,60,30,9.9
3796,11/12/2009,7,3,11,2009,788.8,75,83,39.74,256,80,30,9.9
3796,11/12/2009,8,3,11,2009,788.4,76,84,39.56,256,80,30,10
3796,11/12/2009,9,3,11,2009,798.7,77,86,39.38,256,80,30,10
3796,11/12/2009,10,3,11,2009,800.4,77,86,39.38,256,80,30,10
3796,11/12/2009,11,3,11,2009,796.2,76,84,39.38,256,80,30,9.95
3796,11/12/2009,12,3,11,2009,806.6,77,86,39.74,256,80,30,9.9
3796,11/12/2009,13,3,11,2009,804.4,77,86,39.92,256,80,30,9.85
3796,11/12/2009,14,3,11,2009,793.1,76,84,39.92,256,80,30,9.8
3796,11/12/2009,15,3,11,2009,797.3,76,84,39.92,256,80,30,9.8
3796,11/12/2009,16,3,11,2009,798.1,76,84,39.92,256,80,30,9.8
3796,11/12/2009,17,3,11,2009,795.7,76,84,39.92,256,80,30,9.725
3796,11/12/2009,18,3,11,2009,797.5,76,84,40.46,110,80,40,9.7
3796,11/12/2009,19,3,11,2009,797.3,75,83,40.82,110,80,40,9.7
3796,11/12/2009,20,3,11,2009,620.4,60,67,42.44,43,60,40,9.7
3796,11/12/2009,21,3,11,2009,697,66,73,44.24,78,70,40,9.6
3796,11/12/2009,22,3,11,2009,599.4,58,64,43.34,43,60,40,9.6
3796,11/12/2009,23,3,11,2009,419.1,40,44,43.7,216,40,40,9.6
3796,12/6/2009,5,3,12,2009,406.1,35,39,27.86,1,30,20,7.2
3796,12/6/2009,6,3,12,2009,619.5,56,62,27.5,44,60,20,7.125
3796,12/6/2009,7,3,12,2009,773.1,73,81,26.06,310,80,20,7.05
3796,12/6/2009,8,3,12,2009,789,76,84,25.7,310,80,20,7
3796,12/6/2009,9,3,12,2009,768.1,75,83,25.16,310,80,20,7
3796,12/6/2009,10,3,12,2009,462.6,45,50,26.42,23,50,20,6.925
3796,12/6/2009,11,3,12,2009,412,40,44,25.16,27,40,20,6.975
3796,12/6/2009,12,3,12,2009,417.5,40,44,23.9,27,40,20,7
3796,12/6/2009,13,3,12,2009,416.4,40,44,23.36,27,40,20,7.05
3796,12/6/2009,14,3,12,2009,415.7,40,44,24.62,27,40,20,7
3796,12/6/2009,15,3,12,2009,418.2,40,44,27.14,27,40,20,7
3796,12/6/2009,16,3,12,2009,551.3,53,59,29.48,23,50,20,7
3796,12/6/2009,17,3,12,2009,783.7,74,82,31.1,256,80,30,7
3796,12/6/2009,18,3,12,2009,785.9,75,83,32.72,256,80,30,6.925
3796,12/6/2009,19,3,12,2009,785.9,75,83,33.26,256,80,30,6.9
3796,12/6/2009,20,3,12,2009,776.1,75,83,33.44,256,80,30,6.9
3796,12/6/2009,21,3,12,2009,779.3,75,83,33.08,256,80,30,6.9
3796,12/6/2009,22,3,12,2009,780,75,83,30.56,256,80,30,6.9
3796,12/6/2009,23,3,12,2009,773.6,75,83,29.84,310,80,20,6.825
3796,12/7/2009,0,3,12,2009,777.7,75,83,30.02,256,80,30,6.8
3796,12/7/2009,1,3,12,2009,771.4,75,83,30.2,256,80,30,6.8
3796,12/7/2009,2,3,12,2009,765.8,74,82,30.92,256,80,30,6.775
3796,12/7/2009,3,3,12,2009,683.9,67,74,30.2,86,70,30,6.7
3796,12/7/2009,4,3,12,2009,668.3,65,72,30.56,86,70,30,6.675
3796,12/7/2009,5,3,12,2009,686.3,67,74,29.84,43,70,20,6.6
3796,12/7/2009,6,3,12,2009,781.7,75,83,30.56,256,80,30,6.575
3796,12/7/2009,7,3,12,2009,779.1,75,83,28.22,310,80,20,6.5
3796,12/7/2009,8,3,12,2009,696.7,68,76,27.86,43,70,20,6.5
3796,12/7/2009,9,3,12,2009,697.1,68,76,28.04,43,70,20,6.5
3796,12/7/2009,10,3,12,2009,752.2,72,80,28.76,310,80,20,6.5
3796,12/7/2009,11,3,12,2009,736,72,80,29.84,310,80,20,6.55
3796,12/7/2009,12,3,12,2009,704.2,69,77,27.32,43,70,20,6.6
3796,12/7/2009,13,3,12,2009,762.8,74,82,29.3,310,80,20,6.625
3796,12/7/2009,14,3,12,2009,770.2,74,82,30.02,256,80,30,6.7
3796,12/7/2009,15,3,12,2009,768.7,74,82,32.9,256,80,30,6.7
3796,12/7/2009,16,3,12,2009,767.4,74,82,35.6,256,80,30,6.7
3796,12/7/2009,17,3,12,2009,770.2,74,82,37.22,256,80,30,6.7
3796,12/7/2009,18,3,12,2009,690.7,67,74,37.76,86,70,30,6.7
3796,12/7/2009,19,3,12,2009,708.6,69,77,38.12,86,70,30,6.7
3796,12/7/2009,20,3,12,2009,799.5,76,84,39.74,256,80,30,6.675
3796,12/7/2009,21,3,12,2009,800.3,77,86,40.28,110,80,40,6.6
3796,12/7/2009,22,3,12,2009,757.7,74,82,39.56,256,80,30,6.6
3796,12/7/2009,23,3,12,2009,487.1,48,53,40.82,29,50,40,6.6
3796,12/8/2009,0,3,12,2009,447.6,43,48,40.82,216,40,40,6.575
3796,12/8/2009,1,3,12,2009,400.7,39,43,41.18,216,40,40,6.5
3796,12/8/2009,2,3,12,2009,397.7,38,42,41.18,216,40,40,6.5
3796,12/8/2009,3,3,12,2009,410,38,42,40.64,216,40,40,6.4
3796,12/8/2009,4,3,12,2009,405.7,38,42,38.66,99,40,30,6.375
3796,12/8/2009,5,3,12,2009,446,44,49,38.3,99,40,30,6.3
3796,12/8/2009,6,3,12,2009,729.7,68,76,37.76,86,70,30,6.225
3796,12/8/2009,7,3,12,2009,781.7,75,83,39.02,256,80,30,6.2
3796,12/8/2009,8,3,12,2009,763.6,73,81,36.68,256,80,30,6.125
3796,12/8/2009,9,3,12,2009,760.6,73,81,37.94,256,80,30,6.1
3796,1/14/2011,17,3,1,2011,621.6,60,67,29.48,35,60,20,1.9
3796,1/14/2011,18,3,1,2011,801.4,77,86,30.92,53,80,30,1.8
3796,1/14/2011,19,3,1,2011,717.5,70,78,32.9,26,70,30,1.8
3796,1/14/2011,20,3,1,2011,489.6,47,52,33.98,15,50,30,1.725
3796,1/14/2011,21,3,1,2011,419.7,40,44,33.44,81,40,30,1.675
3796,1/14/2011,22,3,1,2011,425.6,40,44,31.1,81,40,30,1.6
3796,1/14/2011,23,3,1,2011,422.5,40,44,30.38,81,40,30,1.525
3796,1/15/2011,0,3,1,2011,422.1,40,44,29.12,37,40,20,1.5
3796,1/15/2011,1,3,1,2011,459.9,43,48,28.4,37,40,20,1.425
3796,1/15/2011,2,3,1,2011,561.8,54,60,28.94,35,60,20,1.4
3796,1/15/2011,3,3,1,2011,477.6,46,51,26.6,19,50,20,1.4
3796,1/15/2011,4,3,1,2011,418.4,40,44,30.56,81,40,30,1.4
3796,1/15/2011,5,3,1,2011,419.6,40,44,29.84,37,40,20,1.3
3796,1/15/2011,6,3,1,2011,415.1,39,43,30.02,81,40,30,1.3
3796,1/15/2011,7,3,1,2011,487.4,46,51,32,15,50,30,1.2
3796,1/15/2011,8,3,1,2011,724.8,70,78,28.94,16,70,20,1.2
3796,1/15/2011,9,3,1,2011,753.4,73,81,32,53,80,30,1.3
3796,1/15/2011,10,3,1,2011,653,63,70,32.72,26,70,30,1.525
3796,1/15/2011,11,3,1,2011,649.3,63,70,32.36,26,70,30,1.8
3796,1/15/2011,12,3,1,2011,653.5,63,70,33.26,26,70,30,2
3796,1/15/2011,13,3,1,2011,609.8,60,67,31.64,30,60,30,2.1
3796,1/15/2011,14,3,1,2011,415.1,40,44,33.62,81,40,30,2.125
3796,1/15/2011,15,3,1,2011,413.1,39,43,34.88,81,40,30,2.325
3796,1/15/2011,16,3,1,2011,407.1,38,42,39.38,81,40,30,2.475
3796,1/15/2011,17,3,1,2011,499.9,48,53,40.1,6,50,40,2.5
3796,1/15/2011,18,3,1,2011,760.8,73,81,42.8,12,80,40,2.5
3796,1/15/2011,19,3,1,2011,573.1,56,62,43.7,15,60,40,2.5
3796,1/15/2011,20,3,1,2011,423.5,40,44,44.06,52,40,40,2.45
3796,1/15/2011,21,3,1,2011,426.8,40,44,44.06,52,40,40,2.4
3796,1/15/2011,22,3,1,2011,421.8,40,44,43.52,52,40,40,2.35
3796,1/15/2011,23,3,1,2011,425,40,44,42.44,52,40,40,2.3
3796,1/16/2011,0,3,1,2011,423.8,40,44,41.36,52,40,40,2.225
3796,1/16/2011,1,3,1,2011,419.8,40,44,42.08,52,40,40,2.2
3796,1/16/2011,2,3,1,2011,423.8,40,44,42.26,52,40,40,2.2
3796,1/16/2011,3,3,1,2011,420.5,40,44,42.08,52,40,40,2.125
3796,1/16/2011,4,3,1,2011,424.1,40,44,39.92,81,40,30,2.1
3796,1/16/2011,5,3,1,2011,460.5,44,49,39.92,81,40,30,2.1
3796,1/16/2011,6,3,1,2011,461.7,44,49,38.84,81,40,30,2.1
3796,1/16/2011,7,3,1,2011,473.1,45,50,38.12,15,50,30,2.1
3796,1/16/2011,8,3,1,2011,478.3,46,51,37.58,15,50,30,2.1
3796,1/16/2011,9,3,1,2011,468.3,45,50,37.76,15,50,30,2.15
3796,1/16/2011,10,3,1,2011,456,43,48,38.48,81,40,30,2.35
3796,1/16/2011,11,3,1,2011,438,42,47,37.58,81,40,30,2.55
3796,1/16/2011,12,3,1,2011,400.4,38,42,36.68,81,40,30,2.75
3796,1/16/2011,13,3,1,2011,405,38,42,37.4,81,40,30,2.95
3796,1/16/2011,14,3,1,2011,426.2,40,44,37.4,81,40,30,3.175
3796,1/16/2011,15,3,1,2011,402.2,38,42,39.38,81,40,30,3.3
3796,1/16/2011,16,3,1,2011,409.3,39,43,36.68,81,40,30,3.3
3796,1/16/2011,17,3,1,2011,450.4,43,48,39.92,81,40,30,3.3
3796,1/16/2011,18,3,1,2011,471.6,45,50,39.38,15,50,30,3.3
3796,1/16/2011,19,3,1,2011,452.2,43,48,41.18,52,40,40,3.275
3796,1/16/2011,20,3,1,2011,434.3,41,46,40.46,52,40,40,3.2
3796,1/16/2011,21,3,1,2011,466.4,44,49,40.28,52,40,40,3.1
3796,1/16/2011,22,3,1,2011,469.8,45,50,37.94,15,50,30,3.025
3796,1/16/2011,23,3,1,2011,459.6,44,49,35.24,81,40,30,2.95
3796,1/17/2011,0,3,1,2011,437.9,42,47,33.44,81,40,30,2.9
3796,1/17/2011,1,3,1,2011,452.6,43,48,33.08,81,40,30,2.8
3796,1/17/2011,2,3,1,2011,430.9,41,46,31.46,81,40,30,2.8
3796,1/17/2011,3,3,1,2011,448.6,43,48,30.2,81,40,30,2.8
3796,1/17/2011,4,3,1,2011,458.9,44,49,30.02,81,40,30,2.8
3796,1/17/2011,5,3,1,2011,463.7,45,50,29.12,19,50,20,2.8
3796,1/17/2011,6,3,1,2011,465,45,50,28.94,19,50,20,2.8
3796,1/17/2011,7,3,1,2011,468.6,45,50,28.58,19,50,20,2.8
3796,1/17/2011,8,3,1,2011,469.4,45,50,28.22,19,50,20,2.8
3796,1/17/2011,9,3,1,2011,440.1,42,47,28.04,37,40,20,2.8
3796,1/17/2011,10,3,1,2011,581.7,56,62,27.5,35,60,20,2.875
3796,1/17/2011,11,3,1,2011,655.6,63,70,26.96,16,70,20,2.9
3796,1/17/2011,12,3,1,2011,541.5,52,58,26.96,19,50,20,2.975
3796,1/17/2011,13,3,1,2011,642.6,62,69,27.14,35,60,20,3.025
3796,1/17/2011,14,3,1,2011,655.6,63,70,27.86,16,70,20,3.1
3796,1/17/2011,15,3,1,2011,572.7,56,62,28.4,35,60,20,3.15
3796,1/17/2011,16,3,1,2011,572.1,55,61,29.3,35,60,20,3.1
3796,1/17/2011,17,3,1,2011,582.8,56,62,29.48,35,60,20,3.075
3796,1/17/2011,18,3,1,2011,667.4,64,71,29.66,16,70,20,3
3796,1/17/2011,19,3,1,2011,657.2,63,70,30.02,26,70,30,2.925
3796,1/17/2011,20,3,1,2011,579,56,62,30.38,30,60,30,2.85
3796,1/17/2011,21,3,1,2011,577.4,56,62,30.2,30,60,30,2.8
3796,1/17/2011,22,3,1,2011,581.3,56,62,29.84,35,60,20,2.7
3796,1/17/2011,23,3,1,2011,426.7,41,46,29.3,37,40,20,2.675
3796,1/18/2011,0,3,1,2011,416.5,38,42,28.94,37,40,20,2.6
3796,1/18/2011,1,3,1,2011,415.5,38,42,28.22,37,40,20,2.6
3796,1/18/2011,2,3,1,2011,414.6,38,42,26.42,37,40,20,2.6
3796,1/18/2011,3,3,1,2011,412.7,38,42,25.88,37,40,20,2.5
3796,1/18/2011,4,3,1,2011,418.8,40,44,25.34,37,40,20,2.5
3796,1/18/2011,5,3,1,2011,543.2,53,59,25.52,19,50,20,2.575
3796,1/18/2011,6,3,1,2011,619.2,60,67,26.24,35,60,20,2.6
3796,1/18/2011,7,3,1,2011,624.3,60,67,26.42,35,60,20,2.6
3796,1/18/2011,8,3,1,2011,628.7,61,68,26.6,35,60,20,2.7
3796,1/18/2011,9,3,1,2011,665.8,65,72,26.78,16,70,20,2.775
3796,1/18/2011,10,3,1,2011,587,57,63,26.96,35,60,20,2.95
3796,1/18/2011,11,3,1,2011,566.9,55,61,27.5,35,60,20,3.1
3796,1/18/2011,12,3,1,2011,596.3,58,64,28.04,35,60,20,3.175
3796,1/18/2011,13,3,1,2011,577.7,56,62,29.84,35,60,20,3.325
3796,1/18/2011,14,3,1,2011,689.2,67,74,30.02,26,70,30,3.45
3796,1/18/2011,15,3,1,2011,745,71,79,31.1,26,70,30,3.5
3796,1/18/2011,16,3,1,2011,792.4,75,83,32.36,53,80,30,3.575
3796,1/18/2011,17,3,1,2011,809.6,76,84,36.5,53,80,30,3.525
3796,1/18/2011,18,3,1,2011,804.7,76,84,40.46,12,80,40,3.475
3796,1/18/2011,19,3,1,2011,798.3,76,84,44.6,12,80,40,3.4
3796,1/18/2011,20,3,1,2011,785.4,75,83,45.14,12,80,40,3.375
3796,1/18/2011,21,3,1,2011,547.7,53,59,46.04,6,50,40,3.3
3796,1/18/2011,22,3,1,2011,413.1,38,42,43.34,52,40,40,3.3
3796,1/18/2011,23,3,1,2011,413.8,38,42,42.98,52,40,40,3.3
3796,1/19/2011,0,3,1,2011,331.7,32,36,39.92,1,30,30,3.3
3796,1/22/2011,4,3,1,2011,459.6,37,41,19.22,1,40,10,3.55
3796,1/22/2011,5,3,1,2011,498.8,48,53,18.68,2,50,10,3.475
3796,1/22/2011,6,3,1,2011,559.5,55,61,18.14,2,60,10,3.375
3796,1/22/2011,7,3,1,2011,635.4,62,69,17.6,2,60,10,3.275
3796,1/22/2011,8,3,1,2011,707.4,68,76,16.7,3,70,10,3.2
3796,1/22/2011,9,3,1,2011,766.6,75,83,15.98,32,80,10,3.125
3796,1/22/2011,10,3,1,2011,776.2,76,84,14.54,32,80,10,3.1
3796,1/22/2011,11,3,1,2011,785.6,76,84,14.54,32,80,10,3.15
3796,1/22/2011,12,3,1,2011,791.3,77,86,13.82,32,80,10,3.2
3796,1/22/2011,13,3,1,2011,801.9,77,86,13.28,32,80,10,3.3
3796,1/22/2011,14,3,1,2011,771,75,83,13.82,32,80,10,3.3
3796,1/22/2011,15,3,1,2011,813.9,77,86,14.54,32,80,10,3.35
3796,1/22/2011,16,3,1,2011,798.8,77,86,15.98,32,80,10,3.3
3796,1/22/2011,17,3,1,2011,794.7,77,86,17.06,32,80,10,3.1
3796,1/22/2011,18,3,1,2011,763.4,75,83,19.22,32,80,10,2.85
3796,1/22/2011,19,3,1,2011,773.2,76,84,20.66,75,80,20,2.65
3796,1/22/2011,20,3,1,2011,765.7,75,83,23.54,75,80,20,2.525
3796,1/22/2011,21,3,1,2011,770.3,75,83,23,75,80,20,2.35
3796,1/22/2011,22,3,1,2011,776.8,75,83,22.46,75,80,20,2.225
3796,1/22/2011,23,3,1,2011,781.4,76,84,20.3,75,80,20,2.075
3796,1/23/2011,0,3,1,2011,776.6,76,84,19.04,32,80,10,1.925
3796,1/23/2011,1,3,1,2011,784.7,76,84,17.78,32,80,10,1.85
3796,1/23/2011,2,3,1,2011,783.8,76,84,18.32,32,80,10,1.775
3796,1/23/2011,3,3,1,2011,782.6,76,84,18.32,32,80,10,1.7
3796,1/23/2011,4,3,1,2011,787.1,76,84,17.96,32,80,10,1.7
3796,1/23/2011,5,3,1,2011,790.7,77,86,19.04,32,80,10,1.675
3796,1/23/2011,6,3,1,2011,791.4,78,87,19.04,32,80,10,1.6
3796,1/23/2011,7,3,1,2011,795.4,78,87,21.56,75,80,20,1.525
3796,1/23/2011,8,3,1,2011,815,79,88,22.82,75,80,20,1.55
3796,1/23/2011,9,3,1,2011,806.3,79,88,23,75,80,20,1.625
3796,1/23/2011,10,3,1,2011,790.2,77,86,23.18,75,80,20,1.8
3796,1/23/2011,11,3,1,2011,793.8,76,84,24.08,75,80,20,2.15
3796,1/23/2011,12,3,1,2011,802.3,77,86,24.26,75,80,20,2.55
3796,1/23/2011,13,3,1,2011,828.5,78,87,23.72,75,80,20,2.8
3796,1/23/2011,14,3,1,2011,834.3,78,87,23.54,75,80,20,3.05
3796,1/23/2011,15,3,1,2011,840.7,78,87,22.82,75,80,20,3.05
3796,1/23/2011,16,3,1,2011,793.8,75,83,24.26,75,80,20,2.95
3796,1/23/2011,17,3,1,2011,609.9,60,67,30.38,30,60,30,2.75
3796,1/23/2011,18,3,1,2011,756.6,72,80,31.28,53,80,30,2.625
3796,1/23/2011,19,3,1,2011,799.5,77,86,32.36,53,80,30,2.5
3796,1/23/2011,20,3,1,2011,774,75,83,32.36,53,80,30,2.425
3796,1/23/2011,21,3,1,2011,784.3,76,84,33.08,53,80,30,2.325
3796,1/23/2011,22,3,1,2011,792.3,78,87,30.02,53,80,30,2.175
3796,1/23/2011,23,3,1,2011,786,77,86,25.88,75,80,20,2.1
3796,1/24/2011,0,3,1,2011,775.4,76,84,24.26,75,80,20,2
3796,1/24/2011,1,3,1,2011,771.4,76,84,23.18,75,80,20,1.95
3796,1/24/2011,2,3,1,2011,778.8,76,84,22.28,75,80,20,1.9
3796,1/24/2011,3,3,1,2011,779.3,76,84,19.94,32,80,10,1.825
3796,1/24/2011,4,3,1,2011,778.7,76,84,18.68,32,80,10,1.725
3796,1/24/2011,5,3,1,2011,778.6,76,84,18.32,32,80,10,1.625
3796,1/24/2011,6,3,1,2011,778.8,76,84,16.88,32,80,10,1.525
3796,1/24/2011,7,3,1,2011,777.9,76,84,15.44,32,80,10,1.425
3796,1/24/2011,8,3,1,2011,779,76,84,15.44,32,80,10,1.4
3796,1/24/2011,9,3,1,2011,776.4,76,84,15.26,32,80,10,1.425
3796,1/24/2011,10,3,1,2011,788.2,78,87,14.72,32,80,10,1.525
3796,1/24/2011,11,3,1,2011,806.2,78,87,14.36,32,80,10,1.675
3796,1/24/2011,12,3,1,2011,812.4,78,87,14.9,32,80,10,1.9
3796,1/24/2011,13,3,1,2011,840.6,78,87,14.9,32,80,10,2.25
3796,1/24/2011,14,3,1,2011,834.4,78,87,17.6,32,80,10,2.55
3796,1/24/2011,15,3,1,2011,807.2,76,84,18.5,32,80,10,2.775
3796,1/24/2011,16,3,1,2011,785.4,76,84,21.02,75,80,20,2.725
3796,1/24/2011,17,3,1,2011,773.8,75,83,23.72,75,80,20,2.625
3796,1/24/2011,18,3,1,2011,785.5,76,84,24.8,75,80,20,2.425
3796,1/24/2011,19,3,1,2011,785.9,76,84,27.32,75,80,20,2.325
3796,1/24/2011,20,3,1,2011,742.1,72,80,29.84,75,80,20,2.3
3796,1/24/2011,21,3,1,2011,696.4,68,76,31.28,26,70,30,2.25
3796,1/24/2011,22,3,1,2011,688.1,66,73,29.3,16,70,20,2.2
3796,1/24/2011,23,3,1,2011,479,47,52,28.22,19,50,20,2.1
3796,1/25/2011,0,3,1,2011,518,50,56,27.86,19,50,20,2.1
3796,1/25/2011,1,3,1,2011,444.2,43,48,27.68,37,40,20,2
3796,1/25/2011,2,3,1,2011,446.4,43,48,27.32,37,40,20,2
3796,1/25/2011,3,3,1,2011,448.5,43,48,27.14,37,40,20,1.925
3796,1/25/2011,4,3,1,2011,452,43,48,25.88,37,40,20,1.9
3796,1/25/2011,5,3,1,2011,544.4,54,60,26.42,35,60,20,1.9
3796,1/25/2011,6,3,1,2011,791.9,77,86,26.78,75,80,20,1.85
3796,1/25/2011,7,3,1,2011,798.6,77,86,28.76,75,80,20,1.8
3796,1/25/2011,8,3,1,2011,789.2,77,86,27.14,75,80,20,1.75
3796,1/25/2011,9,3,1,2011,785.9,76,84,26.78,75,80,20,1.85
3796,1/25/2011,10,3,1,2011,781.3,76,84,26.96,75,80,20,2.1
3796,1/25/2011,11,3,1,2011,602.3,59,66,28.4,35,60,20,2.45
3796,1/25/2011,12,3,1,2011,500.8,48,53,27.14,19,50,20,2.825
3796,1/25/2011,13,3,1,2011,432.3,41,46,34.88,81,40,30,3.075
3796,1/25/2011,14,3,1,2011,470.3,44,49,37.04,81,40,30,3.25
3796,1/25/2011,15,3,1,2011,580.5,55,61,41.54,15,60,40,3.325
3796,1/25/2011,16,3,1,2011,648.2,62,69,42.98,15,60,40,3.3
3796,1/25/2011,17,3,1,2011,797.8,76,84,42.44,12,80,40,3.225
3796,1/25/2011,18,3,1,2011,795.8,76,84,44.24,12,80,40,3.2
3796,1/25/2011,19,3,1,2011,723.3,69,77,44.96,7,70,40,3.2
3796,1/25/2011,20,3,1,2011,558.6,53,59,46.22,6,50,40,3.125
3796,1/25/2011,21,3,1,2011,466,44,49,46.04,52,40,40,3.175
3796,1/25/2011,22,3,1,2011,431.8,40,44,44.78,52,40,40,3.2
3796,1/25/2011,23,3,1,2011,429.1,40,44,43.7,52,40,40,3.1
3796,1/26/2011,0,3,1,2011,429.9,40,44,42.98,52,40,40,3.1
3796,1/26/2011,1,3,1,2011,431.9,40,44,42.98,52,40,40,3.1
3796,1/26/2011,2,3,1,2011,424.2,40,44,42.62,52,40,40,3.1
3796,1/26/2011,3,3,1,2011,424.3,40,44,42.8,52,40,40,3.15
3796,1/26/2011,4,3,1,2011,424.8,40,44,42.44,52,40,40,3.2
3796,1/26/2011,5,3,1,2011,544.2,53,59,40.1,6,50,40,3.2
3796,1/26/2011,6,3,1,2011,802.2,76,84,38.3,53,80,30,3.225
3796,1/26/2011,7,3,1,2011,808.3,77,86,37.58,53,80,30,3.2
3796,1/26/2011,8,3,1,2011,810.1,77,86,34.34,53,80,30,3.2
3796,1/26/2011,9,3,1,2011,814.9,78,87,30.92,53,80,30,3.2
3796,1/26/2011,10,3,1,2011,825.5,78,87,30.56,53,80,30,3.15
3796,1/26/2011,11,3,1,2011,827.7,78,87,30.38,53,80,30,3.125
3796,1/26/2011,12,3,1,2011,657.3,64,71,30.56,26,70,30,3.2
3796,1/26/2011,13,3,1,2011,612.4,59,66,30.74,30,60,30,3.125
3796,1/26/2011,14,3,1,2011,748.6,71,79,30.74,26,70,30,3.1
3796,1/26/2011,15,3,1,2011,825,78,87,31.1,53,80,30,3.075
3796,1/26/2011,16,3,1,2011,815.5,77,86,31.46,53,80,30,2.975
3796,1/26/2011,17,3,1,2011,810.7,77,86,31.64,53,80,30,2.85
3796,1/26/2011,19,3,1,2011,822.6,78,87,31.82,53,80,30,2.5
3796,1/26/2011,20,3,1,2011,794.7,76,84,31.82,53,80,30,2.5
3796,1/26/2011,21,3,1,2011,786.2,76,84,31.28,53,80,30,2.475
3796,1/26/2011,22,3,1,2011,789.5,76,84,31.1,53,80,30,2.4
3796,1/26/2011,23,3,1,2011,683.6,66,73,31.1,26,70,30,2.4
3796,1/27/2011,0,3,1,2011,527.1,50,56,31.1,15,50,30,2.3
3796,1/27/2011,1,3,1,2011,420.5,39,43,31.46,81,40,30,2.3
3796,1/27/2011,2,3,1,2011,415.9,39,43,31.64,81,40,30,2.2
3796,1/27/2011,3,3,1,2011,417.7,39,43,31.82,81,40,30,2.2
3796,1/27/2011,4,3,1,2011,558.5,53,59,31.64,15,50,30,2.1
3796,1/27/2011,5,3,1,2011,564.5,54,60,31.82,30,60,30,2.1
3796,1/27/2011,6,3,1,2011,564.3,54,60,31.28,30,60,30,2
3796,1/27/2011,7,3,1,2011,566.3,54,60,30.56,30,60,30,2
3796,1/27/2011,11,3,1,2011,790.4,76,84,25.88,75,80,20,2.55
3796,1/27/2011,12,3,1,2011,720.1,69,77,26.78,16,70,20,2.725
3796,1/27/2011,13,3,1,2011,576.5,55,61,26.06,35,60,20,2.8
3796,1/27/2011,14,3,1,2011,572,55,61,26.78,35,60,20,2.725
3796,1/27/2011,15,3,1,2011,573.5,54,60,28.4,35,60,20,2.9
3796,1/27/2011,16,3,1,2011,563.2,53,59,30.38,15,50,30,3.05
3796,1/27/2011,17,3,1,2011,762.8,72,80,31.1,53,80,30,3.1
3796,1/27/2011,18,3,1,2011,787.6,75,83,31.64,53,80,30,3.025
3796,1/27/2011,19,3,1,2011,781.9,75,83,32.72,53,80,30,2.925
3796,1/27/2011,20,3,1,2011,787.6,76,84,33.08,53,80,30,2.825
3796,1/27/2011,21,3,1,2011,765.4,73,81,32,53,80,30,2.675
3796,1/27/2011,22,3,1,2011,667.8,64,71,31.64,26,70,30,2.6
3796,1/27/2011,23,3,1,2011,574.2,55,61,30.56,30,60,30,2.5
3796,1/28/2011,0,3,1,2011,461.4,44,49,31.82,81,40,30,2.45
3796,1/28/2011,1,3,1,2011,440.6,41,46,30.38,81,40,30,2.35
3796,1/28/2011,2,3,1,2011,434.6,41,46,30.2,81,40,30,2.275
3796,1/28/2011,3,3,1,2011,456.7,42,47,30.56,81,40,30,2.2
3796,1/28/2011,4,3,1,2011,469.5,44,49,30.38,81,40,30,2.2
3796,1/28/2011,5,3,1,2011,467.2,44,49,30.74,81,40,30,2.2
3796,1/28/2011,6,3,1,2011,565.4,53,59,31.1,15,50,30,2.175
3796,1/28/2011,7,3,1,2011,790.6,75,83,31.28,53,80,30,2.1
3796,1/28/2011,8,3,1,2011,809.6,78,87,31.64,53,80,30,2.2
3796,1/28/2011,9,3,1,2011,794.6,77,86,31.82,53,80,30,2.2
3796,1/28/2011,10,3,1,2011,798.5,77,86,27.86,75,80,20,2.25
3796,1/28/2011,11,3,1,2011,803.7,77,86,27.32,75,80,20,2.35
3796,1/28/2011,12,3,1,2011,745.4,71,79,28.4,16,70,20,2.65
3796,1/28/2011,13,3,1,2011,624.8,60,67,26.96,35,60,20,2.9
3796,1/28/2011,14,3,1,2011,602.4,58,64,27.68,35,60,20,3.1
3796,1/28/2011,15,3,1,2011,571.8,54,60,26.78,35,60,20,3.1
3796,1/28/2011,16,3,1,2011,661.3,63,70,28.94,16,70,20,3
3796,1/28/2011,17,3,1,2011,815.3,77,86,31.1,53,80,30,3
3796,1/28/2011,18,3,1,2011,797.5,76,84,33.26,53,80,30,3
3796,1/28/2011,19,3,1,2011,797.7,76,84,36.68,53,80,30,2.9
3796,1/28/2011,20,3,1,2011,795.7,76,84,40.1,12,80,40,2.775
3796,1/28/2011,21,3,1,2011,784.1,75,83,39.2,53,80,30,2.7
3796,1/28/2011,22,3,1,2011,640.3,62,69,39.2,30,60,30,2.625
3796,1/28/2011,23,3,1,2011,568.4,54,60,37.4,30,60,30,2.575
3796,1/29/2011,0,3,1,2011,461.1,44,49,35.6,81,40,30,2.5
3796,1/29/2011,1,3,1,2011,410.6,39,43,34.34,81,40,30,2.475
3796,1/29/2011,2,3,1,2011,415.3,39,43,33.62,81,40,30,2.4
3796,1/29/2011,3,3,1,2011,413.4,39,43,33.08,81,40,30,2.325
3796,1/29/2011,4,3,1,2011,414.4,39,43,31.1,81,40,30,2.275
3796,1/29/2011,5,3,1,2011,571.5,57,63,31.28,30,60,30,2.2
3796,1/29/2011,6,3,1,2011,783.5,76,84,29.12,75,80,20,2.125
3796,1/29/2011,7,3,1,2011,793.2,76,84,28.94,75,80,20,2.075
3796,1/29/2011,8,3,1,2011,796.9,76,84,27.68,75,80,20,2.075
3796,1/29/2011,9,3,1,2011,794.9,76,84,26.96,75,80,20,2.1
3796,1/29/2011,10,3,1,2011,808.3,77,86,26.78,75,80,20,2.25
3796,1/29/2011,11,3,1,2011,637.5,62,69,28.22,35,60,20,2.55
3796,1/29/2011,12,3,1,2011,449.5,43,48,27.32,37,40,20,2.875
3796,1/29/2011,13,3,1,2011,428.1,40,44,27.14,37,40,20,3.075
3796,1/29/2011,14,3,1,2011,430.4,40,44,28.22,37,40,20,3.25
3796,1/29/2011,15,3,1,2011,427.6,40,44,30.2,81,40,30,3.45
3796,1/29/2011,16,3,1,2011,427.1,40,44,33.26,81,40,30,3.6
3796,1/29/2011,17,3,1,2011,580.8,54,60,35.96,30,60,30,3.6
3796,1/29/2011,18,3,1,2011,844.3,80,89,37.94,53,80,30,3.6
3796,1/29/2011,19,3,1,2011,840.3,79,88,43.34,12,80,40,3.5
3796,1/29/2011,20,3,1,2011,836.2,79,88,47.48,12,80,40,3.375
3796,1/29/2011,21,3,1,2011,596.4,58,64,49.28,15,60,40,3.25
3796,1/29/2011,22,3,1,2011,415.6,39,43,49.46,52,40,40,3.15
3796,1/29/2011,23,3,1,2011,412.1,39,43,49.28,52,40,40,3.1
3796,1/30/2011,0,3,1,2011,412,39,43,50.18,8,40,50,3.1
3796,1/30/2011,1,3,1,2011,414,39,43,47.84,52,40,40,3.075
3796,1/30/2011,2,3,1,2011,413.8,39,43,35.6,81,40,30,3.1
3796,1/30/2011,3,3,1,2011,413.8,39,43,32.18,81,40,30,3.025
3796,1/30/2011,4,3,1,2011,411.9,39,43,30.74,81,40,30,3
3796,1/30/2011,5,3,1,2011,412.3,39,43,29.84,37,40,20,3
3796,1/30/2011,6,3,1,2011,412.2,39,43,28.94,37,40,20,2.925
3796,1/30/2011,7,3,1,2011,435.4,41,46,32.9,81,40,30,2.9
3796,1/30/2011,8,3,1,2011,436.5,41,46,32.54,81,40,30,2.9
3796,1/30/2011,9,3,1,2011,522.4,49,54,32.72,15,50,30,2.9
3796,1/30/2011,10,3,1,2011,421.9,40,44,32,81,40,30,2.95
3796,1/30/2011,11,3,1,2011,424.8,40,44,33.98,81,40,30,3.15
3796,1/30/2011,12,3,1,2011,425.4,40,44,33.62,81,40,30,3.375
3796,1/30/2011,13,3,1,2011,425.4,40,44,33.62,81,40,30,3.675
3796,1/30/2011,14,3,1,2011,420.3,39,43,35.6,81,40,30,3.95
3796,1/30/2011,15,3,1,2011,419.9,39,43,38.66,81,40,30,4.175
3796,1/30/2011,16,3,1,2011,424.3,40,44,38.66,81,40,30,4.2
3796,1/30/2011,17,3,1,2011,482.5,45,50,39.02,15,50,30,4.1
3796,1/30/2011,18,3,1,2011,725.5,69,77,41.72,7,70,40,4.025
3796,1/30/2011,19,3,1,2011,784.8,74,82,44.6,12,80,40,4
3796,1/30/2011,20,3,1,2011,571.9,55,61,45.68,15,60,40,3.9
3796,1/30/2011,21,3,1,2011,556.3,53,59,45.68,6,50,40,3.8
3796,1/30/2011,22,3,1,2011,431.6,40,44,44.24,52,40,40,3.7
3796,1/30/2011,23,3,1,2011,427,40,44,41.72,52,40,40,3.7
3796,1/31/2011,0,3,1,2011,421.2,40,44,40.28,52,40,40,3.7
3796,1/31/2011,1,3,1,2011,413,39,43,39.02,81,40,30,3.6
3796,1/31/2011,2,3,1,2011,414.1,39,43,37.22,81,40,30,3.6
3796,1/31/2011,3,3,1,2011,415.7,39,43,36.86,81,40,30,3.625
3796,1/31/2011,4,3,1,2011,417.1,39,43,34.88,81,40,30,3.7
3796,1/31/2011,5,3,1,2011,634.5,61,68,34.16,30,60,30,3.7
3796,1/31/2011,6,3,1,2011,798.5,77,86,33.44,53,80,30,3.7
3796,1/31/2011,7,3,1,2011,799.5,77,86,32.72,53,80,30,3.7
3796,1/31/2011,8,3,1,2011,662.9,65,72,31.46,26,70,30,3.7
3796,1/31/2011,9,3,1,2011,613.6,59,66,30.56,30,60,30,3.75
3796,1/31/2011,10,3,1,2011,612.9,59,66,30.74,30,60,30,3.9
3796,1/31/2011,11,3,1,2011,618.2,59,66,30.38,30,60,30,4
3796,1/31/2011,12,3,1,2011,644.9,61,68,30.2,30,60,30,4.1
3796,1/31/2011,13,3,1,2011,785.6,75,83,29.3,75,80,20,4.2
3796,1/31/2011,14,3,1,2011,788.4,75,83,29.84,75,80,20,4.2
3796,1/31/2011,15,3,1,2011,756.5,72,80,29.84,75,80,20,4.3
3796,1/31/2011,16,3,1,2011,588.2,57,63,30.38,30,60,30,4.3
3796,1/31/2011,17,3,1,2011,726,69,77,30.02,26,70,30,4.3
3796,1/31/2011,18,3,1,2011,737.4,70,78,30.92,26,70,30,4.225
3796,1/31/2011,19,3,1,2011,731.8,70,78,30.74,26,70,30,4.2
3796,1/31/2011,20,3,1,2011,734.4,70,78,31.1,26,70,30,4.15
3796,1/31/2011,21,3,1,2011,671,65,72,31.28,26,70,30,4.1
3796,1/31/2011,22,3,1,2011,627.9,60,67,30.74,30,60,30,4.1
3796,1/31/2011,23,3,1,2011,678,65,72,29.66,16,70,20,4
3796,2/1/2011,0,3,2,2011,566.3,55,61,28.94,35,60,20,4
3796,2/1/2011,1,3,2,2011,425,40,44,28.76,37,40,20,4
3796,2/1/2011,2,3,2,2011,425.5,40,44,28.04,37,40,20,4
3796,2/1/2011,3,3,2,2011,425,40,44,27.5,37,40,20,4
3796,2/1/2011,4,3,2,2011,424.1,40,44,26.96,37,40,20,4
3796,2/1/2011,5,3,2,2011,427.9,40,44,26.06,37,40,20,3.925
3796,2/1/2011,6,3,2,2011,443.5,42,47,25.88,37,40,20,3.9
3796,2/1/2011,7,3,2,2011,710,67,74,25.7,16,70,20,3.9
3796,2/1/2011,8,3,2,2011,765.6,73,81,25.88,75,80,20,3.9
3796,2/1/2011,9,3,2,2011,778.3,74,82,26.24,75,80,20,3.925
3796,2/1/2011,10,3,2,2011,753.9,73,81,26.24,75,80,20,4.025
3796,2/1/2011,11,3,2,2011,739.5,70,78,26.6,16,70,20,4.2
3796,2/1/2011,12,3,2,2011,747.9,71,79,26.6,16,70,20,4.45
3796,2/1/2011,13,3,2,2011,598,58,64,26.96,35,60,20,4.85
3796,2/1/2011,14,3,2,2011,513.8,49,54,28.04,19,50,20,5.125
3796,2/1/2011,15,3,2,2011,467.5,44,49,28.58,37,40,20,5.275
3796,2/1/2011,16,3,2,2011,467.1,44,49,30.56,81,40,30,5.2
3796,2/1/2011,17,3,2,2011,589.5,56,62,34.88,30,60,30,5.15
3796,2/1/2011,18,3,2,2011,827.9,78,87,40.1,12,80,40,5.2
3796,2/1/2011,19,3,2,2011,822.9,77,86,42.08,12,80,40,5.225
3796,2/1/2011,20,3,2,2011,705.8,67,74,46.22,7,70,40,5.275
3796,2/1/2011,21,3,2,2011,679,65,72,46.58,7,70,40,5.2
3796,2/1/2011,22,3,2,2011,688.5,65,72,44.24,7,70,40,5.125
3796,2/1/2011,23,3,2,2011,682,65,72,43.52,7,70,40,5
3796,2/2/2011,0,3,2,2011,592,57,63,42.44,15,60,40,5
3796,2/2/2011,1,3,2,2011,428.8,40,44,41.9,52,40,40,4.9
3796,2/2/2011,2,3,2,2011,459.6,43,48,41.36,52,40,40,4.9
3796,2/2/2011,3,3,2,2011,450.2,42,47,40.1,52,40,40,4.9
3796,2/2/2011,4,3,2,2011,454.9,42,47,39.74,81,40,30,4.975
3796,2/2/2011,5,3,2,2011,576.4,55,61,38.66,30,60,30,5
3796,2/2/2011,6,3,2,2011,662.9,63,70,35.6,26,70,30,5
3796,2/2/2011,7,3,2,2011,655.9,63,70,38.66,26,70,30,5
3796,2/2/2011,8,3,2,2011,633.1,61,68,35.96,30,60,30,5.075
3796,2/2/2011,9,3,2,2011,631.2,61,68,34.52,30,60,30,5.125
3796,2/2/2011,10,3,2,2011,638.1,61,68,33.44,30,60,30,5.3
3796,2/2/2011,11,3,2,2011,639.1,61,68,33.26,30,60,30,5.75
3796,2/2/2011,12,3,2,2011,630.9,61,68,35.42,30,60,30,6.125
3796,2/2/2011,13,3,2,2011,637.2,61,68,44.24,15,60,40,6.35
3796,2/2/2011,14,3,2,2011,634.5,61,68,46.4,15,60,40,6.65
3796,2/2/2011,15,3,2,2011,633.3,61,68,46.04,15,60,40,6.85
3796,2/2/2011,16,3,2,2011,635.1,61,68,48.56,15,60,40,6.9
3796,2/2/2011,17,3,2,2011,635.2,61,68,52.52,5,60,50,6.9
3796,2/2/2011,18,3,2,2011,695.1,66,73,57.74,2,70,50,6.775
3796,2/2/2011,19,3,2,2011,714.4,68,76,59.36,2,70,50,6.525
3796,2/2/2011,20,3,2,2011,635.8,61,68,60.8,17,60,60,6.15
3796,2/2/2011,21,3,2,2011,633.8,61,68,57.56,5,60,50,5.75
3796,2/2/2011,22,3,2,2011,506.9,48,53,50.18,3,50,50,5.475
3796,2/2/2011,23,3,2,2011,431,41,46,44.06,52,40,40,5.4
3796,2/3/2011,0,3,2,2011,430.3,41,46,39.92,81,40,30,5.45
3796,2/3/2011,1,3,2,2011,433.5,41,46,36.14,81,40,30,5.5
3796,2/3/2011,2,3,2,2011,437.5,41,46,32.9,81,40,30,5.45
3796,2/3/2011,3,3,2,2011,438.4,41,46,30.92,81,40,30,5.4
3796,2/3/2011,4,3,2,2011,432.8,41,46,29.3,37,40,20,5.3
3796,2/3/2011,5,3,2,2011,569.1,55,61,28.22,35,60,20,5.225
3796,2/3/2011,6,3,2,2011,811.4,78,87,27.32,75,80,20,5.2
3796,2/3/2011,7,3,2,2011,801.1,78,87,27.14,75,80,20,5.1
3796,2/3/2011,8,3,2,2011,812.2,78,87,26.06,75,80,20,5.1
3796,2/3/2011,9,3,2,2011,823,79,88,25.34,75,80,20,5.1
3796,2/3/2011,10,3,2,2011,819.2,79,88,25.16,75,80,20,5.1
3796,2/3/2011,11,3,2,2011,840.8,80,89,25.52,75,80,20,5.225
3796,2/3/2011,12,3,2,2011,810.8,77,86,24.98,75,80,20,5.3
3796,2/3/2011,13,3,2,2011,596.8,57,63,25.16,35,60,20,5.425
3796,2/3/2011,14,3,2,2011,513.2,49,54,26.96,19,50,20,5.5
3796,2/3/2011,15,3,2,2011,503,48,53,28.94,19,50,20,5.575
3796,2/3/2011,16,3,2,2011,540.8,52,58,29.84,19,50,20,5.575
3796,2/3/2011,17,3,2,2011,765.5,72,80,31.64,53,80,30,5.5
3796,2/3/2011,18,3,2,2011,764.3,73,81,34.16,53,80,30,5.45
3796,2/3/2011,19,3,2,2011,748.4,72,80,35.06,53,80,30,5.4
3796,2/3/2011,20,3,2,2011,742.9,71,79,35.42,26,70,30,5.35
3796,2/3/2011,21,3,2,2011,713.4,68,76,36.32,26,70,30,5.3
3796,2/3/2011,22,3,2,2011,605.3,59,66,33.62,30,60,30,5.3
3796,2/3/2011,23,3,2,2011,437.1,41,46,32.72,81,40,30,5.275
3796,2/4/2011,0,3,2,2011,406.6,39,43,33.44,81,40,30,5.2
3796,2/4/2011,1,3,2,2011,408.1,39,43,33.26,81,40,30,5.15
3796,2/4/2011,2,3,2,2011,410.4,39,43,32.9,81,40,30,5.1
3796,2/4/2011,3,3,2,2011,410.3,39,43,32.54,81,40,30,5
3796,2/4/2011,4,3,2,2011,411.1,39,43,31.28,81,40,30,5
3796,2/4/2011,5,3,2,2011,431.2,41,46,29.66,37,40,20,4.9
3796,2/4/2011,6,3,2,2011,450.7,42,47,28.58,37,40,20,4.9
3796,2/4/2011,7,3,2,2011,716.3,68,76,30.56,26,70,30,4.825
3796,2/4/2011,8,3,2,2011,804.5,77,86,27.86,75,80,20,4.8
3796,2/4/2011,9,3,2,2011,812.6,79,88,26.06,75,80,20,4.8
3796,2/4/2011,10,3,2,2011,757,74,82,27.14,75,80,20,4.875
3796,2/4/2011,11,3,2,2011,591.1,57,63,27.32,35,60,20,4.9
3796,2/4/2011,12,3,2,2011,436,42,47,27.5,37,40,20,4.975
3796,2/4/2011,13,3,2,2011,418.3,39,43,27.68,37,40,20,5.025
3796,2/4/2011,14,3,2,2011,404.3,38,42,27.5,37,40,20,5.1
3796,2/4/2011,15,3,2,2011,388.7,36,40,29.48,37,40,20,5.1
3796,2/4/2011,16,3,2,2011,418,39,43,33.08,81,40,30,5.1
3796,2/4/2011,17,3,2,2011,569.9,54,60,34.7,30,60,30,5
3796,2/4/2011,18,3,2,2011,820.3,78,87,36.86,53,80,30,5
3796,2/4/2011,19,3,2,2011,800.8,77,86,38.3,53,80,30,5
3796,2/4/2011,20,3,2,2011,779.7,75,83,38.66,53,80,30,5
3796,2/4/2011,21,3,2,2011,634.3,61,68,39.56,30,60,30,4.95
3796,2/4/2011,22,3,2,2011,428.9,41,46,38.48,81,40,30,4.9
3796,2/4/2011,23,3,2,2011,424.2,40,44,36.5,81,40,30,5
3796,2/9/2011,5,3,2,2011,95.2,9,10,23,1,10,20,4.425
3796,2/9/2011,6,3,2,2011,480.4,39,43,20.48,37,40,20,4.35
3796,2/9/2011,7,3,2,2011,605.6,58,64,21.02,35,60,20,4.225
3796,2/9/2011,8,3,2,2011,720.5,69,77,19.94,3,70,10,4.125
3796,2/9/2011,9,3,2,2011,768.9,75,83,20.3,75,80,20,4.1
3796,2/9/2011,10,3,2,2011,769.3,75,83,19.76,32,80,10,4.1
3796,2/9/2011,11,3,2,2011,766.6,75,83,20.12,75,80,20,4.15
3796,2/9/2011,12,3,2,2011,775.5,76,84,17.96,32,80,10,4.2
3796,2/9/2011,13,3,2,2011,654,65,72,19.04,3,70,10,4.125
3796,2/9/2011,14,3,2,2011,523.4,51,57,19.94,2,50,10,4.25
3796,2/9/2011,15,3,2,2011,552.6,53,59,22.46,19,50,20,4.3
3796,2/9/2011,16,3,2,2011,551.5,53,59,24.98,19,50,20,4.3
3796,2/9/2011,17,3,2,2011,552.2,53,59,27.32,19,50,20,4.3
3796,2/9/2011,18,3,2,2011,548.8,53,59,27.32,19,50,20,4.2
3796,2/9/2011,19,3,2,2011,582.2,56,62,28.4,35,60,20,4.2
3796,2/9/2011,20,3,2,2011,804.9,78,87,28.94,75,80,20,4.2
3796,2/9/2011,21,3,2,2011,776.2,76,84,29.84,75,80,20,4.125
3796,2/9/2011,22,3,2,2011,737.9,72,80,30.2,53,80,30,4.1
3796,2/9/2011,23,3,2,2011,745.7,73,81,30.38,53,80,30,4.1
3796,2/10/2011,0,3,2,2011,723.9,70,78,28.58,16,70,20,4.1
3796,2/10/2011,1,3,2,2011,568.7,55,61,27.5,35,60,20,4.1
3796,2/10/2011,2,3,2,2011,548.5,54,60,27.32,35,60,20,4
3796,2/10/2011,3,3,2,2011,593.6,58,64,26.6,35,60,20,4
3796,2/10/2011,4,3,2,2011,736.9,72,80,25.52,75,80,20,4
3796,2/10/2011,5,3,2,2011,769.5,75,83,25.7,75,80,20,4
3796,2/10/2011,6,3,2,2011,765,75,83,25.16,75,80,20,4
3796,2/10/2011,7,3,2,2011,761,75,83,24.98,75,80,20,4
3796,2/10/2011,8,3,2,2011,756.3,74,82,24.8,75,80,20,3.9
3796,2/10/2011,9,3,2,2011,754.9,74,82,24.62,75,80,20,4
3796,2/10/2011,10,3,2,2011,762.4,75,83,23.54,75,80,20,4.2
3796,2/10/2011,11,3,2,2011,752.5,74,82,23.18,75,80,20,4.35
3796,2/10/2011,12,3,2,2011,775.1,75,83,21.38,75,80,20,4.55
3796,2/10/2011,13,3,2,2011,771.2,75,83,21.56,75,80,20,4.775
3796,2/10/2011,14,3,2,2011,779,76,84,23.36,75,80,20,5
3796,2/10/2011,15,3,2,2011,756.9,74,82,25.7,75,80,20,5.2
3796,2/10/2011,16,3,2,2011,776.4,75,83,28.22,75,80,20,5.3
3796,2/10/2011,17,3,2,2011,782.5,76,84,30.74,53,80,30,5.3
3796,2/10/2011,18,3,2,2011,767.6,76,84,32.36,53,80,30,5.225
3796,2/10/2011,19,3,2,2011,771.6,76,84,34.7,53,80,30,5.075
3796,2/10/2011,20,3,2,2011,752.5,73,81,34.88,53,80,30,4.9
3796,2/10/2011,21,3,2,2011,743,72,80,35.6,53,80,30,4.725
3796,2/10/2011,22,3,2,2011,714.5,70,78,35.42,26,70,30,4.6
3796,2/10/2011,23,3,2,2011,738.8,72,80,33.98,53,80,30,4.525
3796,2/11/2011,0,3,2,2011,665.1,65,72,31.28,26,70,30,4.45
3796,2/11/2011,1,3,2,2011,547,53,59,30.92,15,50,30,4.35
3796,2/11/2011,2,3,2,2011,547.4,53,59,30.56,15,50,30,4.225
3796,2/11/2011,3,3,2,2011,546.3,53,59,24.98,19,50,20,4.075
3796,2/11/2011,4,3,2,2011,647.5,63,70,23.9,16,70,20,3.95
3796,2/11/2011,5,3,2,2011,705.7,69,77,23.36,16,70,20,3.8
3796,2/11/2011,6,3,2,2011,751.6,73,81,22.64,75,80,20,3.675
3796,2/11/2011,7,3,2,2011,758.2,74,82,22.64,75,80,20,3.55
3796,2/11/2011,8,3,2,2011,763,75,83,23.18,75,80,20,3.5
3796,2/11/2011,9,3,2,2011,769.4,75,83,24.08,75,80,20,3.525
3796,2/11/2011,10,3,2,2011,773.8,76,84,26.24,75,80,20,3.65
3796,2/11/2011,11,3,2,2011,571.3,57,63,25.7,35,60,20,3.85
3796,2/11/2011,12,3,2,2011,412.1,39,43,23.54,37,40,20,4.05
3796,2/11/2011,13,3,2,2011,409,39,43,28.94,37,40,20,4.3
3796,2/11/2011,14,3,2,2011,406.6,39,43,31.64,81,40,30,4.55
3796,2/11/2011,15,3,2,2011,411.7,39,43,29.84,37,40,20,4.775
3796,2/11/2011,16,3,2,2011,410.3,39,43,35.42,81,40,30,4.9
3796,2/11/2011,17,3,2,2011,655.2,63,70,39.56,26,70,30,4.9
3796,2/11/2011,18,3,2,2011,766.6,74,82,39.92,53,80,30,4.85
3796,2/11/2011,19,3,2,2011,594.7,58,64,42.8,15,60,40,4.7
3796,2/11/2011,20,3,2,2011,488.7,47,52,42.62,6,50,40,4.5
3796,2/11/2011,21,3,2,2011,398.9,38,42,44.06,52,40,40,4.325
3796,2/11/2011,22,3,2,2011,402.8,38,42,42.26,52,40,40,4.225
3796,2/11/2011,23,3,2,2011,386.1,37,41,39.74,81,40,30,4.15
3796,4/25/2011,3,3,4,2011,441.6,36,40,75.92,247,40,70,17.95
3796,4/25/2011,4,3,4,2011,644.3,60,67,74.3,28,60,70,18
3796,4/25/2011,5,3,4,2011,788.3,74,82,71.06,107,80,70,18
3796,4/25/2011,6,3,4,2011,825,78,87,64.58,14,80,60,18
3796,4/25/2011,7,3,4,2011,812,78,87,63.14,14,80,60,18
3796,4/25/2011,9,3,4,2011,807,78,87,60.98,14,80,60,18.05
3796,4/25/2011,10,3,4,2011,802.4,77,86,61.16,14,80,60,18.15
3796,4/25/2011,11,3,4,2011,810.8,78,87,61.34,14,80,60,18.3
3796,4/25/2011,12,3,4,2011,795.9,77,86,63.14,14,80,60,18.5
3796,4/25/2011,13,3,4,2011,795.7,77,86,67.28,14,80,60,18.725
3796,4/25/2011,14,3,4,2011,799.9,77,86,69.44,14,80,60,19
3796,4/25/2011,15,3,4,2011,813.2,78,87,72.86,107,80,70,19.225
3796,4/25/2011,16,3,4,2011,813.8,78,87,75.74,107,80,70,19.4
3796,4/25/2011,17,3,4,2011,816,78,87,78.8,107,80,70,19.525
3796,4/25/2011,18,3,4,2011,812.1,78,87,80.6,105,80,80,19.6
3796,4/25/2011,19,3,4,2011,800.3,77,86,81.5,105,80,80,19.6
3796,4/25/2011,20,3,4,2011,765.9,74,82,80.96,105,80,80,19.6
3796,4/25/2011,21,3,4,2011,519.6,50,56,81.32,24,50,80,19.675
3796,4/25/2011,22,3,4,2011,440.6,42,47,80.06,121,40,80,19.825
3796,4/25/2011,23,3,4,2011,420.3,39,43,77.72,247,40,70,19.925
3796,4/26/2011,0,3,4,2011,428.6,39,43,75.38,247,40,70,20
3796,4/26/2011,1,3,4,2011,423.1,39,43,73.76,247,40,70,20
3796,4/26/2011,2,3,4,2011,425,39,43,71.78,247,40,70,20.1
3796,4/26/2011,3,3,4,2011,426.6,39,43,70.34,247,40,70,20.1
3796,4/26/2011,4,3,4,2011,425.6,39,43,69.08,132,40,60,20.1
3796,4/26/2011,5,3,4,2011,424.6,39,43,67.28,132,40,60,20.05
3796,4/26/2011,6,3,4,2011,419.7,39,43,65.3,132,40,60,20
3796,4/26/2011,7,3,4,2011,425.7,39,43,64.58,132,40,60,20
3796,4/26/2011,8,3,4,2011,426.6,39,43,64.4,132,40,60,20
3796,4/26/2011,9,3,4,2011,428.4,39,43,63.5,132,40,60,20
3796,4/26/2011,10,3,4,2011,459.5,42,47,63.68,132,40,60,20.025
3796,4/26/2011,11,3,4,2011,663.6,63,70,63.14,20,70,60,20.075
3796,4/26/2011,12,3,4,2011,698.6,67,74,65.12,20,70,60,20.175
3796,4/26/2011,13,3,4,2011,537.4,51,57,66.38,29,50,60,20.325
3796,4/26/2011,14,3,4,2011,572.3,54,60,68,17,60,60,20.6
3796,4/26/2011,15,3,4,2011,719.2,68,76,69.26,20,70,60,20.825
3796,4/26/2011,16,3,4,2011,766,73,81,72.14,107,80,70,21
3796,4/26/2011,17,3,4,2011,759.9,73,81,76.82,107,80,70,21.075
3796,4/26/2011,18,3,4,2011,621.1,60,67,78.26,28,60,70,21.175
3796,4/26/2011,19,3,4,2011,544.2,51,57,78.62,32,50,70,21.125
3796,4/26/2011,20,3,4,2011,580.5,56,62,78.98,28,60,70,21.1
3796,4/26/2011,21,3,4,2011,587.8,56,62,78.8,28,60,70,21.1
3796,4/26/2011,22,3,4,2011,535.5,52,58,77.9,32,50,70,21.2
3796,4/26/2011,23,3,4,2011,427.6,40,44,62.42,132,40,60,21.3
3796,4/27/2011,0,3,4,2011,423.8,40,44,67.46,132,40,60,21.35
3796,4/27/2011,1,3,4,2011,424.9,39,43,65.48,132,40,60,21.425
3796,4/27/2011,2,3,4,2011,422.4,39,43,67.1,132,40,60,21.5
3796,4/27/2011,3,3,4,2011,441,41,46,65.48,132,40,60,21.5
3796,4/29/2011,9,3,4,2011,534.8,47,52,55.04,3,50,50,20.2
3796,4/29/2011,10,3,4,2011,831.6,74,82,54.14,3,80,50,20.1
3796,4/29/2011,11,3,4,2011,853.6,76,84,53.24,3,80,50,20.1
3796,4/29/2011,12,3,4,2011,827.4,76,84,54.68,3,80,50,20.1
3796,4/29/2011,13,3,4,2011,633.7,61,68,57.02,5,60,50,20.275
3796,5/4/2011,10,3,5,2011,451.1,36,40,47.3,52,40,40,18.2
3796,5/4/2011,11,3,5,2011,651.8,58,64,45.14,15,60,40,18.25
3796,5/4/2011,12,3,5,2011,802.3,70,78,42.62,7,70,40,18.325
3796,5/4/2011,13,3,5,2011,617.1,58,64,42.98,15,60,40,18.375
3796,5/4/2011,14,3,5,2011,467.6,43,48,47.3,52,40,40,18.475
3796,5/23/2011,5,3,5,2011,444.9,40,44,63.5,132,40,60,19.525
3796,5/23/2011,6,3,5,2011,453.7,41,46,63.68,132,40,60,19.5
3796,5/23/2011,7,3,5,2011,432.9,40,44,62.6,132,40,60,19.5
3796,5/23/2011,8,3,5,2011,431,41,46,62.96,132,40,60,19.4
3796,5/23/2011,9,3,5,2011,428.7,39,43,62.96,132,40,60,19.45
3796,5/23/2011,10,3,5,2011,397.8,37,41,62.06,132,40,60,19.525
3796,5/23/2011,11,3,5,2011,428.9,40,44,62.24,132,40,60,19.625
3796,5/23/2011,12,3,5,2011,550.8,52,58,62.96,29,50,60,19.775
3796,5/23/2011,13,3,5,2011,596.2,58,64,65.12,17,60,60,19.975
3796,5/23/2011,14,3,5,2011,622.5,60,67,71.24,28,60,70,20.1
3796,5/23/2011,15,3,5,2011,743.3,70,78,70.7,50,70,70,20.25
3796,5/23/2011,16,3,5,2011,611.9,59,66,72.32,28,60,70,20.45
3796,5/23/2011,17,3,5,2011,695.5,67,74,73.58,50,70,70,20.65
3796,5/23/2011,18,3,5,2011,743.6,71,79,73.22,50,70,70,20.775
3796,5/23/2011,19,3,5,2011,671.1,65,72,73.58,50,70,70,20.85
3796,5/23/2011,20,3,5,2011,567.6,55,61,75.02,28,60,70,20.9
3796,5/23/2011,21,3,5,2011,434.3,41,46,76.64,247,40,70,20.975
3796,5/23/2011,22,3,5,2011,430.5,40,44,76.64,247,40,70,21
3796,5/23/2011,23,3,5,2011,441.2,41,46,75.2,247,40,70,21
3796,5/24/2011,0,3,5,2011,408.9,38,42,74.84,247,40,70,21
3796,5/24/2011,1,3,5,2011,409.4,38,42,74.12,247,40,70,21
3796,5/24/2011,2,3,5,2011,410.3,38,42,73.58,247,40,70,21
3796,5/24/2011,3,3,5,2011,427.5,40,44,74.66,247,40,70,21
3796,5/24/2011,4,3,5,2011,432.6,40,44,75.02,247,40,70,21
3796,5/24/2011,5,3,5,2011,436.7,41,46,73.4,247,40,70,20.9
3796,5/24/2011,6,3,5,2011,428.2,40,44,74.12,247,40,70,20.9
3796,5/24/2011,7,3,5,2011,431.4,41,46,74.48,247,40,70,20.9
3796,5/24/2011,8,3,5,2011,436.5,41,46,74.84,247,40,70,20.9
3796,5/24/2011,9,3,5,2011,555,53,59,73.4,32,50,70,20.9
3796,5/24/2011,10,3,5,2011,682.5,66,73,73.22,50,70,70,20.9
3796,5/24/2011,11,3,5,2011,702.5,68,76,74.12,50,70,70,20.975
3796,5/24/2011,12,3,5,2011,766.7,73,81,74.84,107,80,70,21
3796,5/24/2011,13,3,5,2011,764.7,74,82,76.82,107,80,70,21.15
3796,5/24/2011,14,3,5,2011,758.8,74,82,76.46,107,80,70,21.25
3796,5/24/2011,15,3,5,2011,707,69,77,79.16,50,70,70,21.3
3796,5/24/2011,16,3,5,2011,615.1,60,67,77.54,28,60,70,21.45
3796,5/24/2011,17,3,5,2011,504.9,49,54,79.34,32,50,70,21.625
3796,5/24/2011,18,3,5,2011,411,39,43,77.36,247,40,70,21.7
3796,5/24/2011,19,3,5,2011,421.7,39,43,69.62,132,40,60,21.7
3796,5/24/2011,20,3,5,2011,437.9,41,46,73.58,247,40,70,21.7
3796,5/24/2011,21,3,5,2011,432.9,40,44,75.38,247,40,70,21.8
3796,5/24/2011,22,3,5,2011,431.7,40,44,74.66,247,40,70,21.9
3796,5/24/2011,23,3,5,2011,429.5,40,44,74.12,247,40,70,21.95
3796,5/25/2011,0,3,5,2011,414.4,39,43,74.66,247,40,70,22
3796,5/25/2011,1,3,5,2011,414.3,39,43,73.94,247,40,70,22
3796,5/25/2011,2,3,5,2011,408.8,38,42,73.76,247,40,70,22
3796,5/25/2011,3,3,5,2011,406.2,38,42,73.4,247,40,70,22
3796,5/25/2011,4,3,5,2011,402,38,42,72.32,247,40,70,21.975
3796,5/25/2011,5,3,5,2011,408.1,38,42,71.06,247,40,70,21.9
3796,5/25/2011,6,3,5,2011,408.2,38,42,69.8,132,40,60,21.8
3796,5/25/2011,7,3,5,2011,455.8,43,48,68.72,132,40,60,21.7
3796,5/25/2011,8,3,5,2011,517.1,48,53,67.28,29,50,60,21.625
3796,5/25/2011,9,3,5,2011,572.3,54,60,65.66,17,60,60,21.6
3796,5/25/2011,10,3,5,2011,609,59,66,64.94,17,60,60,21.7
3796,5/25/2011,11,3,5,2011,744.7,70,78,65.66,20,70,60,21.775
3796,5/25/2011,12,3,5,2011,813.9,76,84,66.02,14,80,60,21.925
3796,5/25/2011,13,3,5,2011,810.7,76,84,69.8,14,80,60,22.1
3796,5/25/2011,14,3,5,2011,801.5,76,84,73.58,107,80,70,22.3
3796,5/25/2011,15,3,5,2011,799.9,76,84,75.56,107,80,70,22.55
3796,5/25/2011,16,3,5,2011,806.8,76,84,77,107,80,70,22.725
3796,5/25/2011,17,3,5,2011,806.2,75,83,78.26,107,80,70,22.825
3796,5/25/2011,18,3,5,2011,805.7,75,83,79.16,107,80,70,22.9
3796,5/25/2011,19,3,5,2011,692.1,66,73,80.24,34,70,80,22.9
3796,5/25/2011,20,3,5,2011,570.3,55,61,80.78,23,60,80,22.975
3796,5/25/2011,21,3,5,2011,553.7,52,58,80.6,24,50,80,23.025
3796,5/25/2011,22,3,5,2011,424.8,39,43,79.88,247,40,70,23.125
3796,5/25/2011,23,3,5,2011,427.2,40,44,77.72,247,40,70,23.2
3796,5/26/2011,0,3,5,2011,426.7,40,44,76.46,247,40,70,23.25
3796,5/26/2011,1,3,5,2011,426.3,40,44,75.56,247,40,70,23.3
3796,5/26/2011,2,3,5,2011,422.3,39,43,74.12,247,40,70,23.3
3796,5/26/2011,3,3,5,2011,427.1,40,44,73.22,247,40,70,23.3
3796,5/26/2011,4,3,5,2011,420.8,39,43,73.4,247,40,70,23.3
3796,5/26/2011,5,3,5,2011,418.6,39,43,73.04,247,40,70,23.275
3796,5/26/2011,6,3,5,2011,423.8,40,44,72.32,247,40,70,23.2
3796,5/26/2011,7,3,5,2011,428.9,40,44,70.7,247,40,70,23.15
3796,5/26/2011,8,3,5,2011,451.3,42,47,71.06,247,40,70,23.1
3796,5/26/2011,9,3,5,2011,448.6,42,47,69.26,132,40,60,23.1
3796,5/26/2011,10,3,5,2011,548.9,52,58,70.52,32,50,70,23.15
3796,5/26/2011,11,3,5,2011,795.7,75,83,70.52,107,80,70,23.25
3796,5/26/2011,12,3,5,2011,799.9,76,84,70.88,107,80,70,23.4
3796,5/26/2011,13,3,5,2011,811.5,77,86,73.76,107,80,70,23.6
3796,5/26/2011,14,3,5,2011,816.8,77,86,76.82,107,80,70,23.875
3796,5/26/2011,15,3,5,2011,821.5,77,86,78.08,107,80,70,24.1
3796,5/26/2011,16,3,5,2011,815.9,76,84,80.42,105,80,80,24.325
3796,5/26/2011,17,3,5,2011,817.4,77,86,81.86,105,80,80,24.475
3796,5/26/2011,18,3,5,2011,756,72,80,82.94,105,80,80,24.5
3796,5/26/2011,19,3,5,2011,544.3,52,58,83.48,24,50,80,24.5
3796,5/26/2011,20,3,5,2011,468.6,44,49,83.84,121,40,80,24.5
3796,5/26/2011,21,3,5,2011,441.9,41,46,83.66,121,40,80,24.5
3796,5/26/2011,22,3,5,2011,425,39,43,82.4,121,40,80,24.5
3796,5/26/2011,23,3,5,2011,435.7,41,46,80.6,121,40,80,24.5
3796,5/27/2011,0,3,5,2011,450.6,43,48,77.72,247,40,70,24.6
3796,5/27/2011,1,3,5,2011,446.6,42,47,76.64,247,40,70,24.6
3796,5/27/2011,2,3,5,2011,447.3,42,47,75.02,247,40,70,24.6
3796,5/27/2011,3,3,5,2011,445,42,47,73.58,247,40,70,24.625
3796,5/27/2011,4,3,5,2011,454.2,42,47,72.86,247,40,70,24.675
3796,5/27/2011,5,3,5,2011,439.9,41,46,72.5,247,40,70,24.6
3796,5/27/2011,6,3,5,2011,396.8,37,41,71.42,247,40,70,24.6
3796,5/27/2011,7,3,5,2011,449.9,41,46,69.44,132,40,60,24.525
3796,5/27/2011,8,3,5,2011,520.9,49,54,68.54,29,50,60,24.5
3796,5/27/2011,9,3,5,2011,534.3,51,57,66.92,29,50,60,24.5
3796,5/27/2011,10,3,5,2011,590.1,56,62,66.02,17,60,60,24.475
3796,5/27/2011,11,3,5,2011,704,67,74,66.56,20,70,60,24.5
3796,5/27/2011,12,3,5,2011,689.5,66,73,66.02,20,70,60,24.525
3796,5/27/2011,13,3,5,2011,608.7,59,66,69.26,17,60,60,24.675
3796,5/27/2011,14,3,5,2011,483.7,45,50,70.52,32,50,70,24.875
3796,5/27/2011,15,3,5,2011,468.3,44,49,72.14,247,40,70,24.975
3796,5/27/2011,16,3,5,2011,466.6,44,49,72.14,247,40,70,25
3796,5/27/2011,17,3,5,2011,487.9,46,51,74.48,32,50,70,24.975
3796,5/27/2011,18,3,5,2011,419.7,39,43,75.74,247,40,70,24.85
3796,5/27/2011,19,3,5,2011,416,38,42,76.28,247,40,70,24.8
3796,5/27/2011,20,3,5,2011,422.6,38,42,76.1,247,40,70,24.7
3796,5/27/2011,21,3,5,2011,426.1,39,43,71.24,247,40,70,24.7
3796,5/27/2011,22,3,5,2011,397.1,37,41,64.76,132,40,60,24.6
3796,5/30/2011,5,3,5,2011,450.1,38,42,73.76,247,40,70,24.925
3796,5/30/2011,6,3,5,2011,455,42,47,73.22,247,40,70,24.85
3796,5/30/2011,7,3,5,2011,437.6,40,44,71.24,247,40,70,24.8
3796,5/30/2011,8,3,5,2011,423.4,39,43,71.42,247,40,70,24.725
3796,5/30/2011,9,3,5,2011,491,46,51,73.04,32,50,70,24.725
3796,5/30/2011,10,3,5,2011,659.3,63,70,73.58,50,70,70,24.8
3796,5/30/2011,11,3,5,2011,727.9,70,78,72.5,50,70,70,24.875
3796,5/30/2011,12,3,5,2011,728.6,70,78,74.12,50,70,70,25
3796,5/30/2011,13,3,5,2011,773.6,74,82,75.02,107,80,70,25.175
3796,5/30/2011,14,3,5,2011,771.7,75,83,77.36,107,80,70,25.4
3796,5/30/2011,15,3,5,2011,781.2,75,83,82.04,105,80,80,25.6
3796,5/30/2011,16,3,5,2011,773.2,74,82,84.56,105,80,80,25.8
3796,5/30/2011,17,3,5,2011,771.3,75,83,85.64,105,80,80,25.975
3796,5/30/2011,18,3,5,2011,773.3,75,83,86.72,105,80,80,26.075
3796,5/30/2011,19,3,5,2011,775.4,76,84,87.44,105,80,80,26.1
3796,5/30/2011,20,3,5,2011,783.9,76,84,87.26,105,80,80,26.1
3796,5/30/2011,21,3,5,2011,772.3,76,84,86.9,105,80,80,26.125
3796,5/30/2011,22,3,5,2011,775.4,76,84,85.46,105,80,80,26.225
3796,5/30/2011,23,3,5,2011,763.6,75,83,84.56,105,80,80,26.325
3796,5/31/2011,0,3,5,2011,532.1,53,59,82.94,24,50,80,26.45
3796,5/31/2011,1,3,5,2011,403.9,39,43,83.12,121,40,80,26.5
3796,5/31/2011,2,3,5,2011,434.6,40,44,82.22,121,40,80,26.575
3796,5/31/2011,3,3,5,2011,423.7,40,44,81.86,121,40,80,26.6
3796,5/31/2011,4,3,5,2011,421.7,40,44,78.98,247,40,70,26.575
3796,5/31/2011,5,3,5,2011,434.8,41,46,78.08,247,40,70,26.5
3796,5/31/2011,6,3,5,2011,681.4,65,72,76.28,50,70,70,26.475
3796,5/31/2011,7,3,5,2011,751.2,72,80,75.92,107,80,70,26.4
3796,5/31/2011,8,3,5,2011,781.6,76,84,75.2,107,80,70,26.325
3796,5/31/2011,9,3,5,2011,772.7,75,83,75.38,107,80,70,26.3
3796,5/31/2011,10,3,5,2011,781.4,76,84,75.74,107,80,70,26.35
3796,5/31/2011,11,3,5,2011,785.9,76,84,77.54,107,80,70,26.45
3796,5/31/2011,12,3,5,2011,778.1,75,83,77.36,107,80,70,26.6
3796,5/31/2011,13,3,5,2011,781.6,75,83,79.52,107,80,70,26.775
3796,5/31/2011,14,3,5,2011,790.1,76,84,82.04,105,80,80,27
3796,5/31/2011,15,3,5,2011,779.3,75,83,84.56,105,80,80,27.15
3796,5/31/2011,16,3,5,2011,802,76,84,85.64,105,80,80,27.35
3796,5/31/2011,17,3,5,2011,806.4,76,84,86.9,105,80,80,27.475
3796,5/31/2011,18,3,5,2011,806.8,76,84,86.54,105,80,80,27.475
3796,5/31/2011,19,3,5,2011,803.4,76,84,86,105,80,80,27.5
3796,5/31/2011,20,3,5,2011,799.4,77,86,87.44,105,80,80,27.5
3796,5/31/2011,21,3,5,2011,792.1,75,83,86.54,105,80,80,27.5
3796,5/31/2011,22,3,5,2011,766.3,74,82,85.28,105,80,80,27.575
3796,5/31/2011,23,3,5,2011,722,71,79,83.84,34,70,80,27.625
3796,6/1/2011,0,3,6,2011,469.8,45,50,82.4,24,50,80,27.7
3796,6/1/2011,1,3,6,2011,413.6,39,43,81.32,121,40,80,27.7
3796,6/1/2011,2,3,6,2011,415.7,39,43,80.78,121,40,80,27.775
3796,6/1/2011,3,3,6,2011,418.5,39,43,81.32,121,40,80,27.8
3796,6/1/2011,4,3,6,2011,474.3,44,49,79.52,247,40,70,27.8
3796,6/1/2011,5,3,6,2011,637.4,61,68,80.06,23,60,80,27.7
3796,6/1/2011,6,3,6,2011,738.2,71,79,80.96,34,70,80,27.7
3796,6/1/2011,7,3,6,2011,771,74,82,79.16,107,80,70,27.625
3796,6/1/2011,8,3,6,2011,789.5,76,84,80.6,105,80,80,27.6
3796,6/1/2011,10,3,6,2011,804.7,77,86,77.18,107,80,70,27.7
3796,6/1/2011,11,3,6,2011,801.9,76,84,77.18,107,80,70,27.85
3796,6/1/2011,12,3,6,2011,799.3,76,84,78.44,107,80,70,28.05
3796,6/1/2011,13,3,6,2011,804.3,76,84,79.7,107,80,70,28.3
3796,6/1/2011,14,3,6,2011,807.1,76,84,81.86,105,80,80,28.55
3796,6/1/2011,15,3,6,2011,813,77,86,84.02,105,80,80,28.8
3796,6/1/2011,16,3,6,2011,784.1,75,83,86.18,105,80,80,29.05
3796,6/1/2011,17,3,6,2011,769.5,74,82,86.54,105,80,80,29.1
3796,6/1/2011,18,3,6,2011,769.7,74,82,87.62,105,80,80,29.175
3796,6/1/2011,19,3,6,2011,790.5,76,84,88.52,105,80,80,29.1
3796,6/1/2011,20,3,6,2011,806.5,77,86,88.88,105,80,80,29.025
3796,6/1/2011,21,3,6,2011,814.9,77,86,87.62,105,80,80,28.925
3796,6/1/2011,22,3,6,2011,815.9,78,87,87.08,105,80,80,28.9
3796,6/1/2011,23,3,6,2011,701.7,68,76,85.1,34,70,80,28.9
3796,6/2/2011,0,3,6,2011,450.3,43,48,83.12,121,40,80,28.9
3796,6/2/2011,1,3,6,2011,420.6,40,44,82.22,121,40,80,28.85
3796,6/2/2011,2,3,6,2011,423.4,40,44,80.96,121,40,80,28.8
3796,6/2/2011,3,3,6,2011,428.9,40,44,79.34,247,40,70,28.75
3796,6/2/2011,4,3,6,2011,423.5,40,44,77,247,40,70,28.7
3796,6/2/2011,5,3,6,2011,430.7,40,44,75.38,247,40,70,28.6
3796,6/2/2011,6,3,6,2011,425.3,40,44,73.94,247,40,70,28.5
3796,6/2/2011,7,3,6,2011,427.7,40,44,73.76,247,40,70,28.4
3796,6/2/2011,8,3,6,2011,430,40,44,73.58,247,40,70,28.325
3796,6/2/2011,9,3,6,2011,434.9,41,46,73.58,247,40,70,28.3
3796,6/2/2011,10,3,6,2011,555.9,53,59,72.5,32,50,70,28.3
3796,6/2/2011,11,3,6,2011,556.6,53,59,70.52,32,50,70,28.425
3796,6/2/2011,12,3,6,2011,666.7,64,71,72.14,50,70,70,28.55
3796,6/2/2011,13,3,6,2011,790.5,75,83,73.58,107,80,70,28.775
3796,6/2/2011,14,3,6,2011,787.8,74,82,76.1,107,80,70,29
3796,6/2/2011,15,3,6,2011,789.3,75,83,78.08,107,80,70,29.25
3796,6/2/2011,16,3,6,2011,785.5,74,82,80.42,105,80,80,29.45
3796,6/2/2011,17,3,6,2011,779.1,75,83,82.76,105,80,80,29.575
3796,6/2/2011,18,3,6,2011,770.2,74,82,84.92,105,80,80,29.575
3796,6/2/2011,19,3,6,2011,760.7,73,81,85.28,105,80,80,29.45
3796,6/2/2011,20,3,6,2011,728.3,69,77,86.18,34,70,80,29.275
3796,6/2/2011,21,3,6,2011,445.6,42,47,85.1,121,40,80,29
3796,6/2/2011,22,3,6,2011,408.6,38,42,83.66,121,40,80,28.8
3796,6/7/2011,5,3,6,2011,376,30,33,71.06,3,30,70,26.55
3796,6/7/2011,6,3,6,2011,456.3,41,46,69.44,132,40,60,26.425
3796,6/7/2011,7,3,6,2011,448.6,41,46,68.36,132,40,60,26.325
3796,6/7/2011,8,3,6,2011,437.7,40,44,69.26,132,40,60,26.3
3796,6/7/2011,9,3,6,2011,439.2,40,44,69.62,132,40,60,26.35
3796,6/7/2011,10,3,6,2011,538.3,50,56,68.54,29,50,60,26.4
3796,6/7/2011,11,3,6,2011,680.4,64,71,69.08,20,70,60,26.6
3796,6/7/2011,12,3,6,2011,670.5,64,71,71.6,50,70,70,26.775
3796,6/7/2011,13,3,6,2011,751,70,78,74.12,50,70,70,27
3796,6/7/2011,14,3,6,2011,790,74,82,76.1,107,80,70,27.225
3796,6/7/2011,15,3,6,2011,770.8,74,82,76.64,107,80,70,27.475
3796,6/7/2011,16,3,6,2011,696.9,67,74,78.98,50,70,70,27.65
3796,6/7/2011,17,3,6,2011,749,71,79,80.6,34,70,80,27.775
3796,6/7/2011,18,3,6,2011,805.5,76,84,79.34,107,80,70,27.875
3796,6/7/2011,19,3,6,2011,800.4,75,83,79.34,107,80,70,27.9
3796,6/7/2011,20,3,6,2011,810.4,76,84,78.44,107,80,70,27.9
3796,6/7/2011,21,3,6,2011,740.3,71,79,78.26,50,70,70,27.775
3796,6/7/2011,22,3,6,2011,455.3,43,48,77.9,247,40,70,27.675
3796,6/7/2011,23,3,6,2011,416.2,39,43,77.18,247,40,70,27.6
3796,6/8/2011,0,3,6,2011,422,39,43,77,247,40,70,27.525
3796,6/8/2011,1,3,6,2011,405.6,38,42,77.9,247,40,70,27.475
3796,6/8/2011,2,3,6,2011,412.9,38,42,77.72,247,40,70,27.4
3796,6/8/2011,3,3,6,2011,410,38,42,76.28,247,40,70,27.3
3796,6/8/2011,4,3,6,2011,404,37,41,76.1,247,40,70,27.175
3796,6/8/2011,5,3,6,2011,404.4,37,41,76.46,247,40,70,27.025
3796,6/8/2011,6,3,6,2011,393.1,37,41,72.68,247,40,70,26.875
3796,6/8/2011,7,3,6,2011,397.2,37,41,72.86,247,40,70,26.8
3796,6/8/2011,8,3,6,2011,468.5,43,48,72.68,247,40,70,26.8
3796,6/8/2011,9,3,6,2011,677.2,63,70,71.96,50,70,70,26.825
3796,6/8/2011,10,3,6,2011,801.7,74,82,74.3,107,80,70,27
3796,6/8/2011,11,3,6,2011,810.2,76,84,74.3,107,80,70,27.3
3796,6/8/2011,12,3,6,2011,806.7,76,84,76.64,107,80,70,27.65
3796,6/8/2011,13,3,6,2011,807,77,86,79.7,107,80,70,28.05
3796,6/8/2011,14,3,6,2011,804.9,77,86,80.42,105,80,80,28.45
3796,6/8/2011,15,3,6,2011,806,76,84,83.84,105,80,80,28.85
3796,6/8/2011,16,3,6,2011,803.6,76,84,86.18,105,80,80,29.225
3796,6/8/2011,17,3,6,2011,808.8,76,84,86.9,105,80,80,29.45
3796,6/8/2011,18,3,6,2011,817.8,77,86,90.32,14,80,90,29.6
3796,6/8/2011,19,3,6,2011,790.5,75,83,91.04,14,80,90,29.675
3796,6/8/2011,20,3,6,2011,783.9,75,83,90.86,14,80,90,29.65
3796,6/8/2011,21,3,6,2011,782.9,75,83,89.96,105,80,80,29.5
3796,6/8/2011,22,3,6,2011,686,66,73,88.7,34,70,80,29.35
3796,6/8/2011,23,3,6,2011,407.9,39,43,86.54,121,40,80,29.225
3796,6/9/2011,0,3,6,2011,417.3,39,43,85.46,121,40,80,29.125
3796,6/9/2011,1,3,6,2011,418.7,38,42,84.2,121,40,80,29.075
3796,6/9/2011,2,3,6,2011,418.4,39,43,83.3,121,40,80,29
3796,6/9/2011,3,3,6,2011,431.5,40,44,82.58,121,40,80,28.975
3796,6/9/2011,4,3,6,2011,428.7,40,44,83.3,121,40,80,28.9
3796,6/9/2011,5,3,6,2011,443.7,41,46,83.66,121,40,80,28.8
3796,6/9/2011,6,3,6,2011,603.7,57,63,83.48,23,60,80,28.725
3796,6/9/2011,7,3,6,2011,789.6,74,82,82.4,105,80,80,28.7
3796,6/9/2011,8,3,6,2011,787.2,74,82,80.24,105,80,80,28.7
3796,6/9/2011,9,3,6,2011,799.5,75,83,79.88,107,80,70,28.75
3796,6/9/2011,10,3,6,2011,717.7,68,76,75.92,50,70,70,28.95
3796,6/9/2011,11,3,6,2011,800.4,75,83,77.9,107,80,70,29.25
3796,6/9/2011,12,3,6,2011,808.3,76,84,78.8,107,80,70,29.65
3796,6/9/2011,13,3,6,2011,807.7,75,83,80.96,105,80,80,29.95
3796,6/9/2011,14,3,6,2011,806.1,75,83,83.66,105,80,80,30.35
3796,6/9/2011,15,3,6,2011,808.4,75,83,85.82,105,80,80,30.75
3796,6/9/2011,16,3,6,2011,805.4,75,83,88.34,105,80,80,31.075
3796,6/9/2011,17,3,6,2011,798.6,74,82,90.14,14,80,90,31.25
3796,6/9/2011,18,3,6,2011,789.6,74,82,90.14,14,80,90,31.4
3796,6/9/2011,19,3,6,2011,793.6,74,82,92.12,14,80,90,31.4
3796,6/9/2011,20,3,6,2011,780.3,75,83,91.94,14,80,90,31.275
3796,6/9/2011,21,3,6,2011,786.2,75,83,91.4,14,80,90,31.05
3796,6/9/2011,22,3,6,2011,666.4,63,70,88.16,34,70,80,30.925
3796,6/9/2011,23,3,6,2011,437.1,41,46,86.9,121,40,80,30.75
3796,6/10/2011,0,3,6,2011,434.4,40,44,83.12,121,40,80,30.625
3796,6/10/2011,1,3,6,2011,429.1,40,44,80.24,121,40,80,30.6
3796,6/10/2011,2,3,6,2011,430.1,40,44,82.4,121,40,80,30.5
3796,6/10/2011,3,3,6,2011,432,40,44,78.98,247,40,70,30.45
3796,6/10/2011,4,3,6,2011,429.3,40,44,71.42,247,40,70,30.35
3796,6/10/2011,5,3,6,2011,463.7,43,48,71.24,247,40,70,30.225
3796,6/10/2011,6,3,6,2011,743.8,69,77,69.44,20,70,60,30.075
3796,6/10/2011,7,3,6,2011,798.1,76,84,70.16,107,80,70,30
3796,6/10/2011,8,3,6,2011,798.6,76,84,71.24,107,80,70,29.9
3796,6/10/2011,9,3,6,2011,764.9,73,81,73.4,107,80,70,29.95
3796,6/10/2011,10,3,6,2011,804.9,76,84,73.58,107,80,70,30.025
3796,6/10/2011,11,3,6,2011,798.9,75,83,74.3,107,80,70,30.15
3796,6/10/2011,12,3,6,2011,794.9,75,83,72.68,107,80,70,30.55
3796,6/10/2011,13,3,6,2011,811,75,83,75.2,107,80,70,30.825
3796,6/10/2011,14,3,6,2011,802.2,75,83,78.44,107,80,70,31.15
3796,6/10/2011,15,3,6,2011,809,75,83,80.96,105,80,80,31.45
3796,6/10/2011,16,3,6,2011,810.2,75,83,84.38,105,80,80,31.7
3796,6/10/2011,17,3,6,2011,803.5,75,83,85.28,105,80,80,31.825
3796,6/10/2011,18,3,6,2011,791.9,75,83,86.18,105,80,80,31.9
3796,6/10/2011,19,3,6,2011,801.6,75,83,86.72,105,80,80,31.9
3796,6/10/2011,20,3,6,2011,798.2,75,83,86.9,105,80,80,31.8
3796,6/10/2011,21,3,6,2011,788.6,74,82,85.64,105,80,80,31.575
3796,6/10/2011,22,3,6,2011,566.1,54,60,84.02,23,60,80,31.3
3796,6/10/2011,23,3,6,2011,425.2,39,43,80.96,121,40,80,31.1
3796,6/11/2011,0,3,6,2011,424.4,39,43,75.56,247,40,70,30.9
3796,6/11/2011,1,3,6,2011,423.9,39,43,71.78,247,40,70,30.725
3796,6/11/2011,2,3,6,2011,426.5,39,43,74.66,247,40,70,30.575
3796,6/11/2011,3,3,6,2011,427.7,39,43,76.64,247,40,70,30.425
3796,6/11/2011,4,3,6,2011,430.1,39,43,73.22,247,40,70,30.275
3796,6/11/2011,5,3,6,2011,431.1,39,43,72.14,247,40,70,30.125
3796,6/11/2011,6,3,6,2011,427.8,40,44,71.96,247,40,70,29.95
3796,6/11/2011,7,3,6,2011,598.9,56,62,70.52,28,60,70,29.825
3796,6/11/2011,8,3,6,2011,806,75,83,70.88,107,80,70,29.8
3796,6/11/2011,9,3,6,2011,801.9,75,83,71.96,107,80,70,29.825
3796,6/11/2011,10,3,6,2011,639.4,61,68,68.72,17,60,60,29.95
3796,6/11/2011,11,3,6,2011,720,67,74,71.06,50,70,70,30.125
3796,6/11/2011,12,3,6,2011,813,76,84,71.96,107,80,70,30.45
3796,6/11/2011,13,3,6,2011,806.7,75,83,75.02,107,80,70,30.85
3796,6/11/2011,14,3,6,2011,806,76,84,77,107,80,70,31.125
3796,6/11/2011,15,3,6,2011,798.1,75,83,79.88,107,80,70,31.375
3796,6/11/2011,16,3,6,2011,615.3,59,66,82.94,23,60,80,31.1
3796,6/11/2011,17,3,6,2011,691.1,65,72,83.84,34,70,80,30.775
3796,6/11/2011,18,3,6,2011,811.1,76,84,83.66,105,80,80,30.75
3796,6/11/2011,19,3,6,2011,672.1,64,71,72.5,50,70,70,30.525
3796,6/11/2011,20,3,6,2011,509.2,48,53,76.28,32,50,70,30.325
3796,6/11/2011,21,3,6,2011,432.5,39,43,78.8,247,40,70,30.1
3796,6/11/2011,22,3,6,2011,419.5,39,43,76.46,247,40,70,29.9
3796,6/11/2011,23,3,6,2011,422.3,39,43,74.66,247,40,70,29.75
3796,6/12/2011,0,3,6,2011,422.9,39,43,73.94,247,40,70,29.575
3796,6/12/2011,1,3,6,2011,424.8,39,43,71.42,247,40,70,29.375
3796,6/12/2011,2,3,6,2011,427.3,39,43,71.96,247,40,70,29.15
3796,6/12/2011,3,3,6,2011,433.8,40,44,70.52,247,40,70,29.025
3796,6/12/2011,4,3,6,2011,425,39,43,69.26,132,40,60,28.85
3796,6/12/2011,5,3,6,2011,421.8,39,43,71.78,247,40,70,28.6
3796,6/12/2011,6,3,6,2011,423.9,39,43,68.36,132,40,60,28.45
3796,6/12/2011,7,3,6,2011,438.7,40,44,66.92,132,40,60,28.325
3796,6/12/2011,8,3,6,2011,433.7,40,44,66.02,132,40,60,28.25
3796,6/12/2011,9,3,6,2011,431.3,39,43,66.92,132,40,60,28.25
3796,6/12/2011,10,3,6,2011,483.2,45,50,65.48,29,50,60,28.45
3796,6/12/2011,11,3,6,2011,641.5,60,67,65.12,17,60,60,28.725
3796,6/12/2011,12,3,6,2011,802.3,73,81,68.54,14,80,60,28.875
3796,6/12/2011,13,3,6,2011,787.5,73,81,73.04,107,80,70,29.3
3796,6/12/2011,14,3,6,2011,751.8,71,79,76.64,50,70,70,29.75
3796,6/12/2011,15,3,6,2011,724.1,68,76,78.08,50,70,70,29.825
3796,6/12/2011,16,3,6,2011,800.1,74,82,82.4,105,80,80,29.6
3796,6/12/2011,17,3,6,2011,799.9,74,82,81.68,105,80,80,29.5
3796,6/12/2011,18,3,6,2011,790.7,74,82,82.94,105,80,80,29.5
3796,6/12/2011,19,3,6,2011,793.3,74,82,65.3,14,80,60,29.4
3796,6/12/2011,20,3,6,2011,712.6,68,76,75.74,50,70,70,29.25
3796,6/12/2011,21,3,6,2011,461.6,43,48,75.74,247,40,70,29.075
3796,6/12/2011,22,3,6,2011,419.6,39,43,75.02,247,40,70,28.925
3796,6/12/2011,23,3,6,2011,392,37,41,74.12,247,40,70,28.8
3796,7/1/2011,0,3,7,2011,424.5,38,42,75.56,247,40,70,28.475
3796,7/1/2011,1,3,7,2011,419.8,38,42,76.46,247,40,70,28.35
3796,7/1/2011,2,3,7,2011,417.4,38,42,73.76,247,40,70,28.175
3796,7/1/2011,3,3,7,2011,419.1,39,43,73.04,247,40,70,28.025
3796,7/1/2011,4,3,7,2011,425,39,43,69.8,132,40,60,27.85
3796,7/1/2011,5,3,7,2011,429.3,39,43,68.9,132,40,60,27.65
3796,7/1/2011,6,3,7,2011,424.3,39,43,69.62,132,40,60,27.45
3796,7/1/2011,7,3,7,2011,427.7,39,43,64.76,132,40,60,27.325
3796,7/1/2011,8,3,7,2011,428,39,43,66.2,132,40,60,27.2
3796,7/1/2011,9,3,7,2011,424.8,39,43,66.74,132,40,60,27.225
3796,7/1/2011,10,3,7,2011,425.2,38,42,67.64,132,40,60,27.4
3796,7/1/2011,11,3,7,2011,427,39,43,68.36,132,40,60,27.65
3796,7/1/2011,12,3,7,2011,426,39,43,68.18,132,40,60,28.05
3796,7/1/2011,13,3,7,2011,429.5,39,43,70.7,247,40,70,28.425
3796,7/1/2011,14,3,7,2011,473.7,43,48,73.58,247,40,70,28.75
3796,7/1/2011,15,3,7,2011,695.2,64,71,77,50,70,70,29.15
3796,7/1/2011,16,3,7,2011,834,76,84,78.8,107,80,70,29.375
3796,7/1/2011,17,3,7,2011,828.4,76,84,81.14,105,80,80,29.5
3796,7/1/2011,18,3,7,2011,686.6,65,72,81.32,34,70,80,29.6
3796,7/1/2011,19,3,7,2011,624.3,58,64,82.22,23,60,80,29.5
3796,7/1/2011,20,3,7,2011,486.9,45,50,82.4,24,50,80,29.6
3796,7/1/2011,21,3,7,2011,433.1,39,43,83.48,121,40,80,29.45
3796,7/1/2011,22,3,7,2011,428.5,39,43,80.96,121,40,80,29.2
3796,7/1/2011,23,3,7,2011,392.8,35,39,78.8,3,30,70,28.95
3796,7/2/2011,0,3,7,2011,442.4,40,44,77,247,40,70,28.75
3796,7/2/2011,1,3,7,2011,442,40,44,76.82,247,40,70,28.55
3796,7/2/2011,2,3,7,2011,438.3,40,44,75.74,247,40,70,28.35
3796,7/2/2011,3,3,7,2011,445.4,40,44,74.66,247,40,70,28.225
3796,7/2/2011,4,3,7,2011,437.5,40,44,75.2,247,40,70,28.05
3796,7/2/2011,5,3,7,2011,434.4,39,43,73.94,247,40,70,27.85
3796,7/2/2011,6,3,7,2011,427,38,42,73.76,247,40,70,27.7
3796,7/2/2011,7,3,7,2011,428.5,38,42,72.32,247,40,70,27.55
3796,7/2/2011,8,3,7,2011,427.5,38,42,73.58,247,40,70,27.5
3796,7/2/2011,9,3,7,2011,427.8,38,42,72.5,247,40,70,27.5
3796,7/2/2011,10,3,7,2011,429.5,38,42,65.66,132,40,60,27.7
3796,7/2/2011,11,3,7,2011,428.8,38,42,67.28,132,40,60,28.05
3796,7/2/2011,12,3,7,2011,427.5,38,42,67.46,132,40,60,28.55
3796,7/2/2011,13,3,7,2011,429.4,38,42,71.42,247,40,70,28.975
3796,7/2/2011,14,3,7,2011,616.7,55,61,74.84,28,60,70,29.45
3796,7/2/2011,15,3,7,2011,774,70,78,79.52,50,70,70,29.85
3796,7/2/2011,16,3,7,2011,817.1,74,82,81.5,105,80,80,30.15
3796,7/2/2011,17,3,7,2011,810.6,74,82,82.76,105,80,80,30.275
3796,7/2/2011,18,3,7,2011,611,57,63,82.58,23,60,80,30.3
3796,7/2/2011,19,3,7,2011,555.2,51,57,83.66,24,50,80,30.275
3796,7/2/2011,20,3,7,2011,427.9,38,42,84.38,121,40,80,30.15
3796,7/2/2011,21,3,7,2011,443.8,39,43,82.76,121,40,80,29.975
3796,7/2/2011,22,3,7,2011,446.4,39,43,80.78,121,40,80,29.8
3796,7/2/2011,23,3,7,2011,442.8,39,43,78.8,247,40,70,29.6
3796,7/3/2011,0,3,7,2011,421.7,38,42,78.8,247,40,70,29.4
3796,7/3/2011,1,3,7,2011,421.1,38,42,79.34,247,40,70,29.25
3796,7/3/2011,2,3,7,2011,436.9,39,43,78.08,247,40,70,29.05
3796,7/3/2011,3,3,7,2011,425.1,39,43,76.82,247,40,70,28.925
3796,7/3/2011,4,3,7,2011,427,38,42,77.36,247,40,70,28.775
3796,7/3/2011,5,3,7,2011,430.9,38,42,77.72,247,40,70,28.65
3796,7/3/2011,6,3,7,2011,433.1,40,44,77.18,247,40,70,28.475
3796,7/3/2011,7,3,7,2011,450.5,41,46,77.72,247,40,70,28.35
3796,7/3/2011,8,3,7,2011,450.4,41,46,76.46,247,40,70,28.2
3796,7/3/2011,9,3,7,2011,443.5,40,44,75.92,247,40,70,28.2
3796,7/3/2011,10,3,7,2011,408.1,37,41,68.36,132,40,60,28.375
3796,7/3/2011,11,3,7,2011,417.4,37,41,72.68,247,40,70,28.825
3796,7/3/2011,12,3,7,2011,435.1,39,43,68.9,132,40,60,29.25
3796,7/3/2011,13,3,7,2011,693.9,63,70,73.04,50,70,70,29.75
3796,7/3/2011,14,3,7,2011,698.8,65,72,76.82,50,70,70,30.175
3796,7/3/2011,15,3,7,2011,601.8,56,62,81.14,23,60,80,30.45
3796,7/3/2011,16,3,7,2011,697,65,72,82.94,34,70,80,30.75
3796,7/3/2011,17,3,7,2011,647.7,61,68,85.46,23,60,80,30.925
3796,7/3/2011,18,3,7,2011,493.4,45,50,86.9,24,50,80,30.9
3796,7/3/2011,19,3,7,2011,476.5,43,48,88.52,121,40,80,30.9
3796,7/3/2011,20,3,7,2011,480.8,43,48,84.92,121,40,80,30.9
3796,7/3/2011,21,3,7,2011,472.1,42,47,82.4,121,40,80,30.775
3796,7/3/2011,22,3,7,2011,428.8,38,42,83.48,121,40,80,30.575
3796,7/3/2011,23,3,7,2011,416.9,37,41,84.56,121,40,80,30.3
3796,7/4/2011,0,3,7,2011,439.7,39,43,78.44,247,40,70,30.1
3796,7/4/2011,1,3,7,2011,430.2,39,43,69.98,132,40,60,29.95
3796,7/4/2011,2,3,7,2011,427,38,42,75.02,247,40,70,29.825
3796,7/4/2011,3,3,7,2011,430.3,38,42,68.72,132,40,60,29.725
3796,7/4/2011,4,3,7,2011,434.3,39,43,69.8,132,40,60,29.575
3796,7/4/2011,5,3,7,2011,432.7,38,42,69.98,132,40,60,29.45
3796,7/4/2011,6,3,7,2011,430.1,39,43,71.06,247,40,70,29.325
3796,7/4/2011,7,3,7,2011,451,41,46,71.06,247,40,70,29.225
3796,7/4/2011,8,3,7,2011,452.3,40,44,71.6,247,40,70,29.2
3796,7/4/2011,9,3,7,2011,451.4,40,44,72.5,247,40,70,29.2
3796,7/4/2011,10,3,7,2011,453.9,40,44,69.8,132,40,60,29.325
3796,7/4/2011,11,3,7,2011,473.3,42,47,75.02,247,40,70,29.5
3796,7/4/2011,12,3,7,2011,515.1,47,52,76.28,32,50,70,29.85
3796,7/4/2011,13,3,7,2011,470.3,42,47,77.36,247,40,70,30.2
3796,7/4/2011,14,3,7,2011,451.9,40,44,77.18,247,40,70,30.525
3796,7/4/2011,15,3,7,2011,453.4,40,44,80.42,121,40,80,30.85
3796,7/4/2011,16,3,7,2011,525,47,52,81.32,24,50,80,31.225
3796,7/4/2011,17,3,7,2011,525.9,47,52,83.3,24,50,80,31.15
3796,7/4/2011,18,3,7,2011,536.5,48,53,81.68,24,50,80,30.75
3796,7/4/2011,19,3,7,2011,470.2,42,47,82.58,121,40,80,30.15
3796,7/4/2011,20,3,7,2011,440.7,39,43,83.84,121,40,80,30
3796,7/4/2011,21,3,7,2011,461.2,40,44,79.34,247,40,70,29.925
3796,7/4/2011,22,3,7,2011,447.9,40,44,67.82,132,40,60,29.75
3796,7/4/2011,23,3,7,2011,432.4,38,42,68.18,132,40,60,29.65
3796,7/5/2011,0,3,7,2011,425,38,42,68.18,132,40,60,29.525
3796,7/5/2011,1,3,7,2011,416.3,37,41,67.46,132,40,60,29.4
3796,7/5/2011,2,3,7,2011,432,38,42,67.28,132,40,60,29.275
3796,7/5/2011,3,3,7,2011,443.4,40,44,67.46,132,40,60,29.15
3796,7/5/2011,4,3,7,2011,422.5,38,42,67.28,132,40,60,28.95
3796,7/5/2011,5,3,7,2011,405.6,36,40,67.46,132,40,60,28.75
3796,7/5/2011,6,3,7,2011,419.2,38,42,67.28,132,40,60,28.55
3796,7/5/2011,7,3,7,2011,427.7,39,43,68,132,40,60,28.375
3796,7/5/2011,8,3,7,2011,411,37,41,70.16,247,40,70,28.3
3796,7/5/2011,9,3,7,2011,420.4,38,42,67.46,132,40,60,28.3
3796,7/5/2011,10,3,7,2011,451.3,41,46,69.08,132,40,60,28.3
3796,7/5/2011,11,3,7,2011,556.1,51,57,68.54,29,50,60,28.5
3796,7/5/2011,12,3,7,2011,760.4,70,78,69.08,20,70,60,29.075
3796,7/5/2011,13,3,7,2011,814.7,74,82,71.06,107,80,70,29.65
3796,7/5/2011,14,3,7,2011,824.5,76,84,73.76,107,80,70,30.025
3796,7/5/2011,15,3,7,2011,822.2,76,84,77.54,107,80,70,30.3
3796,7/5/2011,16,3,7,2011,842.7,77,86,78.98,107,80,70,30.625
3796,7/5/2011,17,3,7,2011,834.8,77,86,80.42,105,80,80,30.8
3796,7/5/2011,18,3,7,2011,833.4,77,86,82.76,105,80,80,30.875
3796,7/5/2011,19,3,7,2011,712.3,66,73,81.68,34,70,80,30.75
3796,7/5/2011,20,3,7,2011,777.1,71,79,83.48,34,70,80,30.675
3796,7/5/2011,21,3,7,2011,567,53,59,82.76,24,50,80,30.525
3796,7/5/2011,22,3,7,2011,473.8,43,48,82.22,121,40,80,30.2
3796,7/5/2011,23,3,7,2011,440.6,39,43,80.42,121,40,80,29.9
3796,7/6/2011,0,3,7,2011,441.1,39,43,77.9,247,40,70,29.7
3796,7/6/2011,1,3,7,2011,438.4,39,43,76.64,247,40,70,29.55
3796,7/6/2011,2,3,7,2011,433.4,39,43,76.1,247,40,70,29.4
3796,7/6/2011,3,3,7,2011,417.2,37,41,76.1,247,40,70,29.275
3796,7/6/2011,4,3,7,2011,419.2,38,42,76.46,247,40,70,29.15
3796,7/6/2011,5,3,7,2011,404.3,36,40,76.82,247,40,70,29.025
3796,7/6/2011,6,3,7,2011,406.4,36,40,72.68,247,40,70,28.9
3796,7/6/2011,7,3,7,2011,405.8,36,40,73.04,247,40,70,28.8
3796,7/6/2011,8,3,7,2011,420.5,38,42,74.48,247,40,70,28.8
3796,7/6/2011,9,3,7,2011,546.9,50,56,75.74,32,50,70,28.8
3796,7/6/2011,10,3,7,2011,764.3,70,78,76.1,50,70,70,28.825
3796,7/6/2011,11,3,7,2011,834.4,77,86,74.48,107,80,70,29
3796,7/6/2011,12,3,7,2011,753,70,78,72.68,50,70,70,29.5
3796,7/6/2011,13,3,7,2011,746.8,69,77,73.58,50,70,70,29.925
3796,7/6/2011,14,3,7,2011,823.3,76,84,75.2,107,80,70,29.775
3796,7/6/2011,15,3,7,2011,828.9,76,84,78.62,107,80,70,28.95
3796,7/6/2011,16,3,7,2011,837.5,77,86,78.8,107,80,70,28.775
3796,7/6/2011,17,3,7,2011,840.8,78,87,72.68,107,80,70,29.225
3796,7/6/2011,18,3,7,2011,834.3,77,86,74.66,107,80,70,29.475
3796,7/6/2011,19,3,7,2011,785.2,73,81,75.2,107,80,70,29.5
3796,7/6/2011,20,3,7,2011,762,71,79,78.62,50,70,70,29.45
3796,7/6/2011,21,3,7,2011,761.8,70,78,76.82,50,70,70,29.25
3796,7/6/2011,22,3,7,2011,722.8,67,74,75.38,50,70,70,29.025
3796,7/6/2011,23,3,7,2011,490,46,51,76.28,32,50,70,28.8
3796,7/7/2011,0,3,7,2011,436.7,39,43,74.3,247,40,70,28.575
3796,7/7/2011,1,3,7,2011,433.2,39,43,73.76,247,40,70,28.425
3796,7/7/2011,2,3,7,2011,436.6,39,43,72.86,247,40,70,28.275
3796,7/7/2011,3,3,7,2011,436,39,43,73.04,247,40,70,28.15
3796,7/7/2011,4,3,7,2011,428,39,43,72.5,247,40,70,28
3796,7/7/2011,5,3,7,2011,426.8,39,43,71.06,247,40,70,27.85
3796,7/7/2011,6,3,7,2011,599.9,54,60,71.06,28,60,70,27.725
3796,7/7/2011,7,3,7,2011,782.5,72,80,70.88,107,80,70,27.7
3796,7/7/2011,8,3,7,2011,594,57,63,71.96,28,60,70,27.725
3796,7/7/2011,9,3,7,2011,598.1,57,63,71.96,28,60,70,27.825
3796,7/7/2011,10,3,7,2011,718.1,67,74,73.4,50,70,70,28.05
3796,7/7/2011,11,3,7,2011,805.7,75,83,72.32,107,80,70,28.5
3796,7/7/2011,12,3,7,2011,794.5,74,82,74.48,107,80,70,28.95
3796,7/7/2011,13,3,7,2011,818.6,75,83,76.1,107,80,70,29.4
3796,7/7/2011,14,3,7,2011,810.5,75,83,76.1,107,80,70,29.85
3796,7/7/2011,15,3,7,2011,810.5,74,82,79.52,107,80,70,30.25
3796,7/7/2011,16,3,7,2011,808.5,74,82,81.86,105,80,80,30.6
3796,7/7/2011,17,3,7,2011,807.7,74,82,83.3,105,80,80,30.775
3796,7/7/2011,18,3,7,2011,743,69,77,85.46,34,70,80,30.8
3796,7/7/2011,19,3,7,2011,557.3,53,59,85.28,24,50,80,30.7
3796,7/7/2011,20,3,7,2011,407.7,37,41,85.28,121,40,80,30.575
3796,7/7/2011,21,3,7,2011,423.6,38,42,84.56,121,40,80,30.4
3796,7/7/2011,22,3,7,2011,419.7,37,41,83.3,121,40,80,30.15
3796,7/7/2011,23,3,7,2011,413.7,37,41,81.68,121,40,80,29.95
3796,7/8/2011,0,3,7,2011,419.5,38,42,78.26,247,40,70,29.75
3796,7/8/2011,1,3,7,2011,419.7,38,42,77.9,247,40,70,29.625
3796,7/8/2011,2,3,7,2011,421.1,39,43,76.1,247,40,70,29.525
3796,7/8/2011,3,3,7,2011,420.8,38,42,74.3,247,40,70,29.5
3796,7/8/2011,4,3,7,2011,422.3,38,42,75.92,247,40,70,29.425
3796,7/8/2011,5,3,7,2011,422,38,42,73.04,247,40,70,29.325
3796,7/8/2011,6,3,7,2011,415.8,38,42,70.52,247,40,70,29.3
3796,7/8/2011,7,3,7,2011,415.7,38,42,73.04,247,40,70,29.2
3796,7/8/2011,8,3,7,2011,420.1,38,42,71.96,247,40,70,29.2
3796,7/8/2011,9,3,7,2011,463.1,42,47,72.14,247,40,70,29.3
3796,7/8/2011,10,3,7,2011,624.8,59,66,68.36,17,60,60,29.425
3796,7/8/2011,11,3,7,2011,613.2,58,64,70.7,28,60,70,29.6
3796,7/8/2011,12,3,7,2011,621.7,58,64,70.7,28,60,70,29.775
3796,7/8/2011,13,3,7,2011,583.4,55,61,73.04,28,60,70,29.975
3796,7/8/2011,15,3,7,2011,468.4,43,48,77.9,247,40,70,30.35
3796,7/8/2011,16,3,7,2011,466.9,43,48,77,247,40,70,30.45
3796,7/8/2011,17,3,7,2011,442.2,40,44,79.34,247,40,70,30.5
3796,7/8/2011,18,3,7,2011,409.8,37,41,80.96,121,40,80,29.5
3796,7/8/2011,19,3,7,2011,414,37,41,80.96,121,40,80,27.575
3796,7/8/2011,20,3,7,2011,413,36,40,81.5,121,40,80,27.925
3796,7/8/2011,21,3,7,2011,410,36,40,69.26,132,40,60,28.425
3796,7/8/2011,22,3,7,2011,409.1,37,41,70.16,247,40,70,28.375
3796,7/8/2011,23,3,7,2011,412.6,37,41,70.7,247,40,70,28.2
3796,7/9/2011,0,3,7,2011,414,37,41,70.52,247,40,70,28.3
3796,7/9/2011,1,3,7,2011,411.9,37,41,69.98,132,40,60,28.4
3796,7/9/2011,2,3,7,2011,413.6,37,41,69.8,132,40,60,28.4
3796,7/9/2011,3,3,7,2011,410.3,37,41,69.44,132,40,60,28.45
3796,7/9/2011,4,3,7,2011,418.5,38,42,69.08,132,40,60,28.4
3796,7/9/2011,5,3,7,2011,418.6,38,42,69.44,132,40,60,28.35
3796,7/9/2011,6,3,7,2011,429.6,39,43,69.26,132,40,60,28.3
3796,7/9/2011,7,3,7,2011,435.1,40,44,69.08,132,40,60,28.275
3796,7/9/2011,8,3,7,2011,461.7,42,47,68.72,132,40,60,28.3
3796,7/9/2011,9,3,7,2011,514,48,53,67.82,29,50,60,28.35
3796,7/9/2011,10,3,7,2011,519.6,48,53,66.2,29,50,60,28.475
3796,7/9/2011,11,3,7,2011,509.3,48,53,65.84,29,50,60,28.6
3796,7/9/2011,12,3,7,2011,509.3,48,53,66.38,29,50,60,28.775
3796,7/9/2011,13,3,7,2011,514.3,48,53,69.98,29,50,60,28.825
3796,7/9/2011,14,3,7,2011,665.5,61,68,74.12,28,60,70,29.125
3796,7/9/2011,15,3,7,2011,714.2,67,74,75.56,50,70,70,29.375
3796,7/9/2011,16,3,7,2011,727.1,68,76,77.9,50,70,70,29.625
3796,7/9/2011,17,3,7,2011,812.1,75,83,79.52,107,80,70,29.85
3796,7/9/2011,18,3,7,2011,805,75,83,77.72,107,80,70,29.975
3796,7/9/2011,19,3,7,2011,619.8,59,66,81.5,23,60,80,30
3796,7/9/2011,20,3,7,2011,432.5,40,44,82.04,121,40,80,30
3796,7/9/2011,21,3,7,2011,435.4,39,43,81.86,121,40,80,29.8
3796,7/9/2011,22,3,7,2011,424.9,40,44,80.78,121,40,80,29.575
3796,7/9/2011,23,3,7,2011,434.3,40,44,79.34,247,40,70,29.3
3796,7/10/2011,0,3,7,2011,433.9,40,44,77.18,247,40,70,29.1
3796,7/10/2011,1,3,7,2011,423.8,39,43,76.64,247,40,70,28.925
3796,7/10/2011,2,3,7,2011,429.2,39,43,76.1,247,40,70,28.75
3796,7/10/2011,3,3,7,2011,429.2,40,44,76.1,247,40,70,28.6
3796,7/10/2011,4,3,7,2011,433.6,40,44,75.2,247,40,70,28.4
3796,7/10/2011,5,3,7,2011,440.1,41,46,75.56,247,40,70,28.25
3796,7/10/2011,6,3,7,2011,435.2,41,46,74.84,247,40,70,28.075
3796,7/10/2011,7,3,7,2011,441.6,41,46,74.48,247,40,70,27.95
3796,7/10/2011,8,3,7,2011,442.9,41,46,74.48,247,40,70,27.9
3796,7/10/2011,9,3,7,2011,443.2,41,46,73.94,247,40,70,27.95
3796,7/10/2011,10,3,7,2011,440.8,41,46,71.78,247,40,70,28.15
3796,7/10/2011,11,3,7,2011,444.5,41,46,71.42,247,40,70,28.45
3796,7/10/2011,12,3,7,2011,443.2,41,46,74.48,247,40,70,28.825
3796,7/10/2011,13,3,7,2011,441,41,46,77.54,247,40,70,29.15
3796,7/10/2011,14,3,7,2011,482.7,44,49,77.9,247,40,70,29.55
3796,7/10/2011,15,3,7,2011,685.7,63,70,79.52,50,70,70,29.85
3796,7/10/2011,16,3,7,2011,822.8,76,84,81.14,105,80,80,30.175
3796,7/10/2011,17,3,7,2011,817.8,76,84,82.22,105,80,80,30.5
3796,7/10/2011,18,3,7,2011,820.3,75,83,83.12,105,80,80,30.6
3796,7/10/2011,19,3,7,2011,569.8,54,60,84.56,23,60,80,30.6
3796,7/10/2011,20,3,7,2011,433.4,39,43,83.66,121,40,80,30.575
3796,7/10/2011,21,3,7,2011,454.7,42,47,82.76,121,40,80,30.325
3796,7/10/2011,22,3,7,2011,438,40,44,81.68,121,40,80,30.15
3796,7/10/2011,23,3,7,2011,433.8,40,44,79.88,247,40,70,29.95
3796,7/11/2011,0,3,7,2011,441,40,44,77,247,40,70,29.775
3796,7/11/2011,1,3,7,2011,439.3,40,44,76.46,247,40,70,29.625
3796,7/11/2011,2,3,7,2011,439.1,40,44,76.64,247,40,70,29.475
3796,7/11/2011,3,3,7,2011,433.5,40,44,76.46,247,40,70,29.375
3796,7/11/2011,4,3,7,2011,441.9,40,44,76.64,247,40,70,29.25
3796,7/11/2011,5,3,7,2011,437.6,40,44,76.28,247,40,70,29.125
3796,7/11/2011,6,3,7,2011,419.3,38,42,76.1,247,40,70,28.95
3796,7/11/2011,7,3,7,2011,490.9,45,50,75.92,32,50,70,28.85
3796,7/11/2011,8,3,7,2011,574.6,54,60,74.66,28,60,70,28.8
3796,7/11/2011,9,3,7,2011,696.9,65,72,72.86,50,70,70,28.825
3796,7/11/2011,10,3,7,2011,676.2,64,71,73.76,50,70,70,29.075
3796,7/11/2011,11,3,7,2011,761.2,71,79,74.84,50,70,70,29.45
3796,7/11/2011,12,3,7,2011,808.4,76,84,75.02,107,80,70,29.75
3796,7/11/2011,13,3,7,2011,814.7,76,84,76.1,107,80,70,30.15
3796,7/11/2011,14,3,7,2011,818.3,76,84,79.16,107,80,70,30.55
3796,7/11/2011,15,3,7,2011,807.8,76,84,81.86,105,80,80,30.85
3796,7/11/2011,16,3,7,2011,815.6,76,84,84.38,105,80,80,31.225
3796,7/11/2011,17,3,7,2011,698,65,72,85.46,34,70,80,31.4
3796,7/11/2011,18,3,7,2011,748.4,69,77,87.26,34,70,80,31.5
3796,7/11/2011,19,3,7,2011,767,71,79,88.52,34,70,80,31.6
3796,7/11/2011,20,3,7,2011,824.9,77,86,87.8,105,80,80,31.55
3796,7/11/2011,21,3,7,2011,683.7,63,70,88.34,34,70,80,31.4
3796,7/11/2011,22,3,7,2011,457,42,47,88.16,121,40,80,31.175
3796,7/11/2011,23,3,7,2011,448.2,40,44,86.72,121,40,80,30.975
3796,7/12/2011,0,3,7,2011,449.5,40,44,86,121,40,80,30.9
3796,7/12/2011,1,3,7,2011,453,41,46,82.94,121,40,80,30.8
3796,7/12/2011,2,3,7,2011,448.8,41,46,80.24,121,40,80,30.7
3796,7/12/2011,3,3,7,2011,458.3,42,47,78.08,247,40,70,30.55
3796,7/12/2011,4,3,7,2011,448.6,40,44,81.5,121,40,80,30.425
3796,7/12/2011,5,3,7,2011,459.1,42,47,81.5,121,40,80,30.325
3796,7/12/2011,6,3,7,2011,679.3,60,67,82.04,23,60,80,30.225
3796,7/12/2011,7,3,7,2011,821.2,74,82,83.66,105,80,80,30.15
3796,7/12/2011,8,3,7,2011,821.3,76,84,82.76,105,80,80,30.125
3796,7/12/2011,9,3,7,2011,818.9,76,84,80.96,105,80,80,30.2
3796,7/12/2011,10,3,7,2011,815.5,75,83,79.7,107,80,70,30.35
3796,7/12/2011,11,3,7,2011,777.6,71,79,79.7,50,70,70,30.85
3796,7/12/2011,12,3,7,2011,689.2,63,70,80.42,34,70,80,31.275
3796,7/12/2011,13,3,7,2011,669.5,61,68,81.5,23,60,80,31.75
3796,7/12/2011,14,3,7,2011,683.7,62,69,82.4,23,60,80,32.175
3796,7/12/2011,15,3,7,2011,668.4,60,67,86.54,23,60,80,32.625
3796,7/12/2011,16,3,7,2011,657.1,59,66,88.52,23,60,80,32.9
3796,7/12/2011,17,3,7,2011,586.2,53,59,89.42,24,50,80,33.075
3796,7/12/2011,18,3,7,2011,574.3,52,58,88.7,24,50,80,33.125
3796,7/12/2011,19,3,7,2011,593.5,53,59,90.14,4,50,90,33.175
3796,7/12/2011,20,3,7,2011,553.6,50,56,90.32,4,50,90,33.1
3796,7/12/2011,21,3,7,2011,441.3,39,43,90.14,2,40,90,33
3796,7/12/2011,22,3,7,2011,434.9,38,42,89.24,121,40,80,32.85
3796,7/18/2011,9,3,7,2011,375.7,31,34,71.42,3,30,70,28
3796,7/18/2011,10,3,7,2011,441.6,39,43,70.52,247,40,70,28.3
3796,7/18/2011,11,3,7,2011,601.4,56,62,72.5,28,60,70,28.775
3796,7/18/2011,12,3,7,2011,589.4,56,62,74.84,28,60,70,29.175
3796,7/18/2011,13,3,7,2011,580.5,55,61,76.64,28,60,70,29.75
3796,7/18/2011,14,3,7,2011,683.7,64,71,77.54,50,70,70,30.35
3796,7/18/2011,15,3,7,2011,818.6,76,84,79.34,107,80,70,30.85
3796,7/18/2011,16,3,7,2011,812,76,84,80.78,105,80,80,31.1
3796,7/18/2011,17,3,7,2011,722.1,68,76,83.84,34,70,80,31.2
3796,7/18/2011,18,3,7,2011,634.4,59,66,84.2,23,60,80,31.2
3796,7/18/2011,19,3,7,2011,595.5,55,61,85.64,23,60,80,31.15
3796,7/18/2011,20,3,7,2011,603.1,56,62,86,23,60,80,31.1
3796,7/18/2011,21,3,7,2011,516,48,53,84.92,24,50,80,31
3796,7/18/2011,22,3,7,2011,446.3,40,44,83.66,121,40,80,30.85
3796,7/18/2011,23,3,7,2011,461,41,46,82.4,121,40,80,30.675
3796,7/19/2011,0,3,7,2011,457.9,40,44,81.68,121,40,80,30.5
3796,7/19/2011,1,3,7,2011,458.8,41,46,80.42,121,40,80,30.3
3796,7/19/2011,2,3,7,2011,460.2,41,46,80.96,121,40,80,30.05
3796,7/19/2011,3,3,7,2011,459.7,41,46,80.96,121,40,80,29.85
3796,7/19/2011,4,3,7,2011,463.1,41,46,79.88,247,40,70,29.7
3796,7/19/2011,5,3,7,2011,458.7,40,44,79.7,247,40,70,29.55
3796,7/19/2011,6,3,7,2011,457.2,40,44,79.16,247,40,70,29.45
3796,7/19/2011,7,3,7,2011,468.1,41,46,78.98,247,40,70,29.325
3796,7/19/2011,8,3,7,2011,465.9,41,46,77.72,247,40,70,29.325
3796,7/19/2011,9,3,7,2011,796.5,71,79,75.56,50,70,70,29.425
3796,7/19/2011,10,3,7,2011,810.5,75,83,76.1,107,80,70,29.6
3796,7/19/2011,11,3,7,2011,806.6,75,83,77.18,107,80,70,29.8
3796,7/19/2011,12,3,7,2011,806.7,75,83,78.26,107,80,70,30.15
3796,7/19/2011,14,3,7,2011,797.6,74,82,79.88,107,80,70,31.3
3796,7/19/2011,15,3,7,2011,806.2,74,82,80.24,105,80,80,31.525
3796,7/19/2011,16,3,7,2011,805.7,75,83,84.02,105,80,80,31.775
3796,7/19/2011,17,3,7,2011,769.2,71,79,84.92,34,70,80,31.675
3796,7/19/2011,18,3,7,2011,715.5,66,73,85.1,34,70,80,31.725
3796,7/19/2011,19,3,7,2011,570.8,54,60,84.2,23,60,80,31.7
3796,7/19/2011,20,3,7,2011,504.1,44,49,84.74,121,40,80,31.6
3796,7/19/2011,21,3,7,2011,491.5,45,50,82.04,24,50,80,31.5
3796,7/19/2011,22,3,7,2011,440.5,40,44,82.94,121,40,80,31.425
3796,7/19/2011,23,3,7,2011,447.5,42,47,83.3,121,40,80,31.275
3796,7/20/2011,0,3,7,2011,449.2,41,46,82.22,121,40,80,31.15
3796,7/20/2011,1,3,7,2011,451.6,42,47,81.32,121,40,80,31.025
3796,7/20/2011,2,3,7,2011,457.8,42,47,80.42,121,40,80,30.85
3796,7/20/2011,3,3,7,2011,454.2,42,47,78.26,247,40,70,30.65
3796,7/20/2011,4,3,7,2011,448.5,42,47,78.98,247,40,70,30.5
3796,7/20/2011,5,3,7,2011,506.4,47,52,78.98,32,50,70,30.35
3796,7/20/2011,6,3,7,2011,563.6,53,59,76.82,32,50,70,30.175
3796,7/20/2011,7,3,7,2011,565.8,53,59,74.48,32,50,70,30.05
3796,7/20/2011,8,3,7,2011,568.5,54,60,74.84,28,60,70,30
3796,7/20/2011,9,3,7,2011,573.4,54,60,75.2,28,60,70,30
3796,7/20/2011,10,3,7,2011,743.8,69,77,75.56,50,70,70,30.25
3796,7/20/2011,11,3,7,2011,800.6,75,83,75.92,107,80,70,30.75
3796,7/20/2011,12,3,7,2011,797.7,75,83,75.56,107,80,70,31.425
3796,7/20/2011,13,3,7,2011,799.7,75,83,77,107,80,70,32.05
3796,7/20/2011,14,3,7,2011,801.5,75,83,79.88,107,80,70,32.675
3796,7/20/2011,15,3,7,2011,799,74,82,81.86,105,80,80,33.2
3796,7/20/2011,16,3,7,2011,807.5,74,82,83.66,105,80,80,33.475
3796,7/20/2011,17,3,7,2011,799,74,82,85.64,105,80,80,33.6
3796,7/20/2011,18,3,7,2011,799.7,73,81,86.18,105,80,80,33.6
3796,7/20/2011,19,3,7,2011,809.5,74,82,87.8,105,80,80,33.45
3796,7/20/2011,20,3,7,2011,801.3,74,82,88.7,105,80,80,33.325
3796,7/20/2011,21,3,7,2011,740.7,69,77,89.24,34,70,80,33.175
3796,7/20/2011,22,3,7,2011,784.7,72,80,87.26,105,80,80,33.025
3796,7/20/2011,23,3,7,2011,595.9,57,63,85.46,23,60,80,32.875
3796,7/21/2011,0,3,7,2011,448,41,46,83.48,121,40,80,32.7
3796,7/21/2011,1,3,7,2011,454.3,42,47,83.3,121,40,80,32.5
3796,7/21/2011,2,3,7,2011,437.7,40,44,82.58,121,40,80,32.275
3796,7/21/2011,3,3,7,2011,426.3,39,43,82.22,121,40,80,32.05
3796,7/21/2011,4,3,7,2011,423.9,38,42,80.24,121,40,80,31.9
3796,7/21/2011,5,3,7,2011,436.2,40,44,79.7,247,40,70,31.725
3796,7/21/2011,6,3,7,2011,440.4,40,44,77.9,247,40,70,31.625
3796,7/21/2011,7,3,7,2011,528.2,48,53,78.44,32,50,70,31.525
3796,7/21/2011,8,3,7,2011,794.7,73,81,78.44,107,80,70,31.5
3796,7/21/2011,9,3,7,2011,814.3,75,83,79.16,107,80,70,31.625
3796,7/21/2011,10,3,7,2011,811.6,74,82,75.38,107,80,70,31.85
3796,7/21/2011,11,3,7,2011,810,74,82,77.54,107,80,70,32.375
3796,7/21/2011,12,3,7,2011,810.7,74,82,80.06,105,80,80,32.925
3796,7/21/2011,13,3,7,2011,808.3,74,82,81.14,105,80,80,33.475
3796,7/21/2011,14,3,7,2011,806.7,74,82,82.76,105,80,80,33.95
3796,7/21/2011,15,3,7,2011,815.6,74,82,85.28,105,80,80,34.4
3796,7/21/2011,16,3,7,2011,814.2,74,82,88.88,105,80,80,34.65
3796,7/21/2011,17,3,7,2011,817.2,74,82,90.14,14,80,90,34.85
3796,7/21/2011,18,3,7,2011,816.4,74,82,91.04,14,80,90,34.875
3796,7/21/2011,19,3,7,2011,817.1,74,82,92.12,14,80,90,34.775
3796,7/21/2011,20,3,7,2011,823.3,74,82,91.94,14,80,90,34.7
3796,7/21/2011,21,3,7,2011,821.2,75,83,92.12,14,80,90,34.575
3796,7/21/2011,22,3,7,2011,760.3,70,78,91.94,8,70,90,34.4
3796,7/21/2011,23,3,7,2011,575,54,60,90.14,1,60,90,34.2
3796,7/22/2011,0,3,7,2011,500.7,47,52,88.7,24,50,80,34
3796,7/22/2011,1,3,7,2011,457.7,41,46,88.7,121,40,80,33.725
3796,7/22/2011,2,3,7,2011,449.9,41,46,88.16,121,40,80,33.5
3796,7/22/2011,3,3,7,2011,444.6,40,44,86.9,121,40,80,33.275
3796,7/22/2011,4,3,7,2011,441,40,44,86.18,121,40,80,33.05
3796,7/22/2011,5,3,7,2011,462,42,47,84.56,121,40,80,32.85
3796,7/22/2011,6,3,7,2011,627.5,58,64,84.38,23,60,80,32.625
3796,7/22/2011,7,3,7,2011,731,67,74,81.68,34,70,80,32.475
3796,7/22/2011,8,3,7,2011,810.1,75,83,80.6,105,80,80,32.4
3796,7/22/2011,9,3,7,2011,802.2,75,83,81.14,105,80,80,32.45
3796,7/22/2011,10,3,7,2011,811.8,74,82,80.78,105,80,80,32.65
3796,7/22/2011,11,3,7,2011,810.3,74,82,80.6,105,80,80,33.25
3796,7/22/2011,12,3,7,2011,811.7,74,82,81.86,105,80,80,33.825
3796,7/22/2011,13,3,7,2011,802,74,82,84.02,105,80,80,34.5
3796,7/22/2011,14,3,7,2011,799.5,74,82,86.72,105,80,80,35.2
3796,7/22/2011,15,3,7,2011,782,71,79,89.42,34,70,80,35.75
3796,7/22/2011,16,3,7,2011,774.8,70,78,92.3,8,70,90,36.05
3796,7/22/2011,17,3,7,2011,775.8,69,77,93.2,8,70,90,36.2
3796,7/22/2011,18,3,7,2011,759.4,68,76,93.56,8,70,90,36.15
3796,7/22/2011,19,3,7,2011,754.9,68,76,94.82,8,70,90,35.875
3796,7/22/2011,20,3,7,2011,760,70,78,94.82,8,70,90,35.6
3796,7/22/2011,21,3,7,2011,788.3,72,80,95.18,14,80,90,35.35
3796,7/22/2011,22,3,7,2011,687.6,65,72,94.46,8,70,90,35.15
3796,7/22/2011,23,3,7,2011,549.9,52,58,90.86,4,50,90,34.925
3796,7/23/2011,0,3,7,2011,442.3,40,44,88.7,121,40,80,34.675
3796,7/23/2011,1,3,7,2011,424.2,38,42,88.88,121,40,80,34.4
3796,7/23/2011,2,3,7,2011,432.4,38,42,89.06,121,40,80,34.1
3796,7/23/2011,3,3,7,2011,431.4,39,43,85.46,121,40,80,33.8
3796,7/23/2011,4,3,7,2011,427.9,39,43,85.64,121,40,80,33.525
3796,7/23/2011,5,3,7,2011,423.1,38,42,84.74,121,40,80,33.3
3796,7/23/2011,6,3,7,2011,435,39,43,82.4,121,40,80,33.1
3796,7/23/2011,7,3,7,2011,434,39,43,80.96,121,40,80,33
3796,7/23/2011,8,3,7,2011,444.8,40,44,82.04,121,40,80,32.975
3796,7/23/2011,9,3,7,2011,437.2,39,43,81.68,121,40,80,33.05
3796,7/23/2011,10,3,7,2011,460.1,41,46,83.3,121,40,80,33.35
3796,7/23/2011,11,3,7,2011,578.7,53,59,83.84,24,50,80,33.85
3796,7/23/2011,12,3,7,2011,732.4,66,73,80.24,34,70,80,34.4
3796,7/23/2011,13,3,7,2011,800.5,73,81,81.68,105,80,80,34.925
3796,7/23/2011,14,3,7,2011,776,71,79,84.2,34,70,80,35.45
3796,8/2/2011,10,3,8,2011,700.1,64,71,72.86,50,70,70,30.875
3796,8/2/2011,11,3,8,2011,524.3,50,56,72.68,32,50,70,31.4
3796,8/2/2011,15,3,8,2011,812.6,76,84,83.12,105,80,80,32.9
3796,8/2/2011,16,3,8,2011,811.7,76,84,85.28,105,80,80,32.925
3796,8/2/2011,17,3,8,2011,812.9,76,84,86.18,105,80,80,32.975
3796,8/2/2011,18,3,8,2011,579.7,55,61,88.52,23,60,80,32.875
3796,8/2/2011,19,3,8,2011,431.8,39,43,88.16,121,40,80,32.725
3796,8/2/2011,20,3,8,2011,432.9,39,43,88.34,121,40,80,32.5
3796,8/2/2011,21,3,8,2011,427.8,39,43,86.9,121,40,80,32.225
3796,8/2/2011,22,3,8,2011,430,39,43,85.64,121,40,80,31.975
3796,8/2/2011,23,3,8,2011,425.8,39,43,84.02,121,40,80,31.7
3796,8/3/2011,0,3,8,2011,423.5,39,43,82.4,121,40,80,31.5
3796,8/3/2011,1,3,8,2011,425.9,39,43,81.68,121,40,80,31.3
3796,8/3/2011,2,3,8,2011,425.5,39,43,81.68,121,40,80,31.15
3796,8/3/2011,3,3,8,2011,426.1,39,43,81.32,121,40,80,31
3796,8/3/2011,4,3,8,2011,428.7,39,43,80.24,121,40,80,30.875
3796,8/3/2011,5,3,8,2011,422,39,43,78.98,247,40,70,30.75
3796,8/3/2011,6,3,8,2011,422.9,39,43,79.88,247,40,70,30.625
3796,8/3/2011,7,3,8,2011,422.8,39,43,80.78,121,40,80,30.525
3796,8/3/2011,8,3,8,2011,423.9,39,43,80.6,121,40,80,30.5
3796,8/3/2011,9,3,8,2011,441,40,44,80.6,121,40,80,30.525
3796,8/3/2011,10,3,8,2011,673.1,62,69,79.34,28,60,70,30.75
3796,8/3/2011,11,3,8,2011,690.6,65,72,80.78,34,70,80,31.25
3796,8/3/2011,12,3,8,2011,560.5,54,60,79.88,28,60,70,31.625
3796,8/3/2011,13,3,8,2011,497.6,47,52,80.78,24,50,80,31.725
3796,8/3/2011,14,3,8,2011,501.9,47,52,83.3,24,50,80,31.65
3796,8/3/2011,15,3,8,2011,504.5,47,52,84.56,24,50,80,31.5
3796,8/3/2011,16,3,8,2011,505.4,47,52,84.2,24,50,80,31.55
3796,8/3/2011,17,3,8,2011,498,46,51,86,24,50,80,31.6
3796,8/3/2011,18,3,8,2011,412.5,38,42,85.1,121,40,80,31.5
3796,8/9/2011,0,3,8,2011,419.5,38,42,86.18,121,40,80,31.375
3796,8/9/2011,1,3,8,2011,418.7,38,42,82.58,121,40,80,31.2
3796,8/9/2011,2,3,8,2011,420.1,38,42,81.68,121,40,80,30.975
3796,8/9/2011,3,3,8,2011,417.8,38,42,79.16,247,40,70,30.75
3796,8/9/2011,4,3,8,2011,417.9,38,42,76.82,247,40,70,30.55
3796,8/9/2011,5,3,8,2011,417.2,38,42,79.34,247,40,70,30.375
3796,8/9/2011,6,3,8,2011,428,39,43,78.26,247,40,70,30.25
3796,8/9/2011,7,3,8,2011,435.8,40,44,75.2,247,40,70,30.2
3796,8/9/2011,8,3,8,2011,433.4,39,43,75.74,247,40,70,30.2
3796,8/9/2011,9,3,8,2011,434.1,39,43,74.12,247,40,70,30.2
3796,8/9/2011,10,3,8,2011,434.2,40,44,75.38,247,40,70,30.2
3796,8/9/2011,11,3,8,2011,429.7,39,43,75.38,247,40,70,30.225
3796,8/9/2011,12,3,8,2011,504.3,46,51,78.08,32,50,70,30.55
3796,8/9/2011,13,3,8,2011,627.5,58,64,73.58,28,60,70,31.225
3796,8/9/2011,14,3,8,2011,748.3,68,76,75.92,50,70,70,31.775
3796,8/9/2011,15,3,8,2011,797.7,73,81,78.26,107,80,70,32.075
3796,8/9/2011,16,3,8,2011,823.9,76,84,82.22,105,80,80,32.25
3796,8/9/2011,17,3,8,2011,713.5,67,74,85.46,34,70,80,32.275
3796,9/26/2011,7,3,9,2011,502.8,41,46,67.1,132,40,60,21.95
3796,9/26/2011,8,3,9,2011,496.8,43,48,66.56,132,40,60,21.9
3796,9/26/2011,9,3,9,2011,499.4,44,49,66.38,132,40,60,21.95
3796,9/26/2011,10,3,9,2011,496.9,44,49,66.2,132,40,60,22
3796,9/26/2011,11,3,9,2011,579.5,51,57,66.2,29,50,60,22.125
3796,9/26/2011,12,3,9,2011,705.5,60,67,66.02,17,60,60,22.25
3796,9/26/2011,13,3,9,2011,692.4,63,70,65.84,20,70,60,22.5
3796,9/26/2011,14,3,9,2011,777.6,65,72,66.92,20,70,60,22.9
3796,9/26/2011,17,3,9,2011,756.8,65,72,69.44,20,70,60,23.2
3796,9/26/2011,18,3,9,2011,830.7,67,74,69.98,20,70,60,23.2
3796,9/26/2011,19,3,9,2011,850.7,73,81,71.42,107,80,70,23.225
3796,9/26/2011,20,3,9,2011,563.2,51,57,72.14,32,50,70,23.225
3796,9/26/2011,21,3,9,2011,466.1,38,42,71.6,247,40,70,23.15
3796,9/26/2011,22,3,9,2011,456.8,39,43,72.32,247,40,70,23.05
3796,9/26/2011,23,3,9,2011,460.9,40,44,71.96,247,40,70,22.975
3796,9/27/2011,0,3,9,2011,455.1,40,44,70.34,247,40,70,22.9
3796,9/27/2011,1,3,9,2011,448.3,40,44,70.34,247,40,70,22.9
3796,9/27/2011,2,3,9,2011,452.9,40,44,70.34,247,40,70,22.85
3796,9/27/2011,3,3,9,2011,454,40,44,70.16,247,40,70,22.8
3796,9/27/2011,4,3,9,2011,453.9,40,44,69.62,132,40,60,22.8
3796,9/27/2011,5,3,9,2011,445,39,43,68.9,132,40,60,22.8
3796,9/27/2011,6,3,9,2011,446.9,39,43,68.36,132,40,60,22.8
3796,9/27/2011,7,3,9,2011,433.9,38,42,68.72,132,40,60,22.775
3796,9/27/2011,8,3,9,2011,513.1,45,50,68.9,29,50,60,22.75
3796,9/27/2011,9,3,9,2011,560.9,51,57,68.72,29,50,60,22.8
3796,9/27/2011,10,3,9,2011,432.2,38,42,68.54,132,40,60,22.875
3796,9/27/2011,11,3,9,2011,618.4,56,62,68.9,17,60,60,23.075
3796,9/27/2011,12,3,9,2011,730.9,65,72,69.08,20,70,60,23.2
3796,9/27/2011,13,3,9,2011,503.4,46,51,69.44,29,50,60,23.475
3796,9/27/2011,14,3,9,2011,678.2,61,68,69.98,17,60,60,23.6
3796,9/27/2011,15,3,9,2011,798.7,70,78,70.52,50,70,70,23.625
3796,9/27/2011,16,3,9,2011,537.8,50,56,71.78,32,50,70,23.875
3796,9/27/2011,17,3,9,2011,462.5,42,47,73.94,247,40,70,24
3796,9/27/2011,18,3,9,2011,513,46,51,77.36,32,50,70,24
3796,9/27/2011,19,3,9,2011,566,52,58,77.18,32,50,70,23.9
3796,9/27/2011,20,3,9,2011,450,40,44,77.54,247,40,70,23.8
3796,9/27/2011,21,3,9,2011,502.4,45,50,78.62,32,50,70,23.8
3796,9/27/2011,22,3,9,2011,444.9,39,43,74.66,247,40,70,23.775
3796,9/27/2011,23,3,9,2011,447.6,40,44,72.32,247,40,70,23.675
3796,9/28/2011,0,3,9,2011,444.9,40,44,70.34,247,40,70,23.6
3796,9/28/2011,1,3,9,2011,437.6,39,43,69.26,132,40,60,23.5
3796,9/28/2011,2,3,9,2011,440.2,39,43,68.9,132,40,60,23.45
3796,9/28/2011,3,3,9,2011,443.5,39,43,68.72,132,40,60,23.4
3796,9/28/2011,4,3,9,2011,440.2,39,43,68.36,132,40,60,23.375
3796,9/28/2011,5,3,9,2011,471.9,43,48,67.64,132,40,60,23.3
3796,9/28/2011,6,3,9,2011,653.7,59,66,67.64,17,60,60,23.25
3796,9/28/2011,7,3,9,2011,680,62,69,67.82,17,60,60,23.2
3796,9/28/2011,8,3,9,2011,536.8,48,53,67.46,29,50,60,23.15
3796,9/28/2011,10,3,9,2011,578,52,58,64.94,29,50,60,23.325
3796,9/28/2011,11,3,9,2011,685.5,64,71,64.94,20,70,60,23.4
3796,9/28/2011,12,3,9,2011,546.6,52,58,65.12,29,50,60,23.55
3796,9/28/2011,13,3,9,2011,561.1,53,59,65.66,29,50,60,23.8
3796,9/28/2011,14,3,9,2011,682.9,64,71,66.56,20,70,60,23.8
3796,9/28/2011,15,3,9,2011,597.4,57,63,66.02,17,60,60,23.9
3796,9/28/2011,16,3,9,2011,569.2,53,59,66.2,29,50,60,24.025
3796,9/28/2011,17,3,9,2011,719.7,66,73,68.72,20,70,60,24.1
3796,9/28/2011,18,3,9,2011,680.2,64,71,70.88,50,70,70,24.1
3796,9/28/2011,19,3,9,2011,790.1,73,81,72.68,107,80,70,24.05
3796,9/28/2011,20,3,9,2011,546.8,52,58,73.04,32,50,70,23.95
3796,9/28/2011,21,3,9,2011,416.9,37,41,72.14,247,40,70,23.875
3796,9/28/2011,22,3,9,2011,419.7,38,42,71.6,247,40,70,23.8
3796,9/28/2011,23,3,9,2011,430.3,39,43,69.98,132,40,60,23.725
3796,9/29/2011,0,3,9,2011,443.9,41,46,69.62,132,40,60,23.625
3796,9/29/2011,1,3,9,2011,443.7,41,46,69.26,132,40,60,23.525
3796,9/29/2011,2,3,9,2011,414.8,38,42,69.26,132,40,60,23.4
3796,9/29/2011,3,3,9,2011,413.6,38,42,68.54,132,40,60,23.3
3796,9/29/2011,4,3,9,2011,417,38,42,69.26,132,40,60,23.2
3796,9/29/2011,5,3,9,2011,427.6,39,43,69.62,132,40,60,23.1
3796,9/29/2011,6,3,9,2011,509.6,48,53,69.08,29,50,60,23
3796,9/29/2011,7,3,9,2011,543.8,51,57,68.36,29,50,60,22.9
3796,9/29/2011,8,3,9,2011,547.4,52,58,68.18,29,50,60,22.8
3796,9/29/2011,9,3,9,2011,688.8,65,72,68.18,20,70,60,22.8
3796,9/29/2011,10,3,9,2011,518.5,50,56,66.74,29,50,60,22.875
3796,9/29/2011,11,3,9,2011,510.2,48,53,66.02,29,50,60,22.975
3796,9/29/2011,12,3,9,2011,695.2,65,72,66.38,20,70,60,23.15
3796,9/29/2011,13,3,9,2011,813.9,75,83,66.2,14,80,60,23.35
3796,9/29/2011,14,3,9,2011,767.4,72,80,64.58,14,80,60,23.5
3796,9/29/2011,15,3,9,2011,626.8,60,67,64.22,17,60,60,23.675
3796,9/29/2011,16,3,9,2011,748.7,69,77,68.36,20,70,60,23.8
3796,9/29/2011,17,3,9,2011,633.7,61,68,70.52,28,60,70,23.8
3796,9/29/2011,18,3,9,2011,445.5,41,46,72.14,247,40,70,23.8
3796,9/29/2011,19,3,9,2011,488.1,45,50,71.24,32,50,70,23.775
3796,9/29/2011,20,3,9,2011,445.3,41,46,71.42,247,40,70,23.65
3796,9/29/2011,21,3,9,2011,431,40,44,71.42,247,40,70,23.45
3796,9/29/2011,22,3,9,2011,399.9,36,40,69.62,132,40,60,23.25
3796,9/29/2011,23,3,9,2011,405.3,37,41,67.46,132,40,60,23.1
3796,9/30/2011,0,3,9,2011,411.7,38,42,67.82,132,40,60,22.925
3796,9/30/2011,1,3,9,2011,413.5,39,43,67.82,132,40,60,22.75
3796,9/30/2011,2,3,9,2011,414,38,42,66.02,132,40,60,22.575
3796,9/30/2011,3,3,9,2011,414.6,38,42,67.1,132,40,60,22.45
3796,9/30/2011,4,3,9,2011,419.2,38,42,66.38,132,40,60,22.325
3796,9/30/2011,5,3,9,2011,422.8,39,43,65.66,132,40,60,22.15
3796,9/30/2011,6,3,9,2011,423.5,39,43,65.12,132,40,60,22.025
3796,9/30/2011,7,3,9,2011,427.3,39,43,64.22,132,40,60,21.9
3796,9/30/2011,8,3,9,2011,425.3,39,43,65.66,132,40,60,21.8
3796,9/30/2011,9,3,9,2011,422.4,39,43,66.38,132,40,60,21.825
3796,9/30/2011,10,3,9,2011,425.7,39,43,65.84,132,40,60,22
3796,9/30/2011,11,3,9,2011,440.5,40,44,63.86,132,40,60,22.1
3796,9/30/2011,12,3,9,2011,445.9,41,46,61.7,132,40,60,22.3
3796,9/30/2011,13,3,9,2011,424.7,39,43,65.66,132,40,60,22.3
3796,9/30/2011,14,3,9,2011,422.5,39,43,66.92,132,40,60,22.3
3796,9/30/2011,15,3,9,2011,445.7,39,43,66.74,132,40,60,22.175
3796,9/30/2011,16,3,9,2011,429.9,38,42,67.82,132,40,60,22.175
3796,9/30/2011,17,3,9,2011,434.5,38,42,65.3,132,40,60,22.2
3796,9/30/2011,19,3,9,2011,421.1,39,43,65.48,132,40,60,22.15
3796,9/30/2011,20,3,9,2011,425.7,39,43,69.08,132,40,60,21.975
3796,9/30/2011,21,3,9,2011,423.8,39,43,67.64,132,40,60,21.85
3796,9/30/2011,22,3,9,2011,410.1,38,42,63.86,132,40,60,21.725
3796,10/4/2011,2,3,10,2011,135,12,13,50.54,1,10,50,15.75
3796,10/4/2011,3,3,10,2011,411.4,33,37,49.82,1,30,40,15.7
3796,10/4/2011,4,3,10,2011,432.2,37,41,49.46,52,40,40,15.6
3796,10/4/2011,5,3,10,2011,479.5,43,48,48.2,52,40,40,15.55
3796,10/4/2011,6,3,10,2011,447.2,41,46,48.2,52,40,40,15.45
3796,10/4/2011,7,3,10,2011,437.5,40,44,48.92,52,40,40,15.325
3796,10/4/2011,8,3,10,2011,432.4,39,43,48.2,52,40,40,15.25
3796,10/4/2011,9,3,10,2011,434,39,43,48.74,52,40,40,15.35
3796,10/4/2011,10,3,10,2011,439.1,40,44,47.48,52,40,40,15.625
3796,10/4/2011,13,3,10,2011,436.8,39,43,52.52,8,40,50,16.4
3796,10/4/2011,14,3,10,2011,434.5,38,42,55.76,8,40,50,16.675
3796,12/1/2011,14,3,12,2011,427.7,38,42,36.5,81,40,30,9.6
3796,12/1/2011,15,3,12,2011,435,38,42,40.64,52,40,40,9.6
3796,12/1/2011,16,3,12,2011,436.8,39,43,44.24,52,40,40,9.6
3796,12/1/2011,17,3,12,2011,498.3,44,49,47.12,52,40,40,9.675
3796,12/1/2011,18,3,12,2011,653.7,58,64,50,5,60,50,9.7
3796,12/1/2011,19,3,12,2011,599.1,54,60,51.08,5,60,50,9.7
3796,12/1/2011,20,3,12,2011,406.7,39,43,52.34,8,40,50,9.8
3796,12/15/2011,12,3,12,2011,432.6,39,43,41.36,52,40,40,6.65
3796,12/15/2011,13,3,12,2011,455.6,41,46,45.68,52,40,40,6.825
3796,12/15/2011,14,3,12,2011,431.6,38,42,48.02,52,40,40,7.05
3796,12/15/2011,15,3,12,2011,430.4,38,42,46.58,52,40,40,7.175
3796,12/15/2011,16,3,12,2011,443.6,39,43,52.7,8,40,50,7.2
3796,12/15/2011,17,3,12,2011,492.5,48,53,54.32,3,50,50,7.2
3796,12/15/2011,22,3,12,2011,415.9,36,40,59.9,8,40,50,7.6
3796,12/15/2011,23,3,12,2011,411.8,35,39,60.08,3,30,60,7.675
3796,12/16/2011,0,3,12,2011,407.3,35,39,60.08,3,30,60,7.75
3796,12/16/2011,1,3,12,2011,405.2,35,39,60.08,3,30,60,7.825
3796,12/16/2011,2,3,12,2011,402.8,35,39,59.54,3,30,50,7.9
3796,12/16/2011,3,3,12,2011,399,35,39,59.54,3,30,50,7.975
3796,12/16/2011,4,3,12,2011,398.4,35,39,59.36,3,30,50,8.025
3796,12/16/2011,8,3,12,2011,422.7,40,44,60.26,132,40,60,8.1
3796,12/16/2011,9,3,12,2011,412.8,38,42,59.9,8,40,50,8.175
3796,12/16/2011,13,3,12,2011,458.4,38,42,52.34,8,40,50,8.46666666666667
3796,12/16/2011,16,3,12,2011,507.5,42,47,48.56,52,40,40,8.3
3796,12/16/2011,17,3,12,2011,605.2,56,62,48.38,15,60,40,8.2
3796,12/16/2011,18,3,12,2011,651.7,57,63,47.66,15,60,40,8.2
3796,12/16/2011,19,3,12,2011,484.1,43,48,45.68,52,40,40,8.175
3796,12/16/2011,20,3,12,2011,437.1,38,42,41.36,52,40,40,8.1
3796,12/16/2011,21,3,12,2011,416.5,38,42,38.84,81,40,30,8.1
3796,12/16/2011,22,3,12,2011,414.1,38,42,38.3,81,40,30,8.1
3796,12/16/2011,23,3,12,2011,410.6,38,42,36.68,81,40,30,8.025
3796,8/15/2012,12,3,8,2012,459.9,42,47,68,135,40,60,28.55
3796,8/15/2012,13,3,8,2012,519.7,46,51,68.9,8,50,60,28.9
3796,8/15/2012,14,3,8,2012,433,38,42,69.98,135,40,60,28.975
3796,8/15/2012,15,3,8,2012,428,37,41,71.24,140,40,70,29.025
3796,8/15/2012,16,3,8,2012,429.7,37,41,74.12,140,40,70,29.25
3796,8/15/2012,17,3,8,2012,426,37,41,73.76,140,40,70,29.4
3796,8/15/2012,18,3,8,2012,423.9,37,41,77,140,40,70,29.4
3796,8/15/2012,19,3,8,2012,426.3,37,41,77.36,140,40,70,29.25
3796,8/15/2012,20,3,8,2012,426.2,37,41,78.62,140,40,70,29.05
3796,8/15/2012,21,3,8,2012,420.9,36,40,78.62,140,40,70,28.875
3796,8/15/2012,22,3,8,2012,439.1,38,42,73.4,140,40,70,28.7
3796,8/15/2012,23,3,8,2012,436.3,37,41,67.28,135,40,60,28.5
3796,8/16/2012,0,3,8,2012,436.7,38,42,66.56,135,40,60,28.3
3796,8/16/2012,1,3,8,2012,441.8,39,43,69.08,135,40,60,28.1
3796,8/16/2012,2,3,8,2012,446.4,39,43,67.46,135,40,60,27.95
3796,8/16/2012,3,3,8,2012,449.5,40,44,66.92,135,40,60,27.75
3796,8/16/2012,4,3,8,2012,446.8,39,43,67.46,135,40,60,27.55
3796,8/16/2012,5,3,8,2012,443.6,40,44,66.2,135,40,60,27.4
3796,8/16/2012,6,3,8,2012,444.7,40,44,64.94,135,40,60,27.225
3796,8/16/2012,7,3,8,2012,443.6,40,44,64.4,135,40,60,27.05
3796,8/16/2012,8,3,8,2012,451.6,40,44,64.58,135,40,60,26.925
3796,8/16/2012,9,3,8,2012,587.5,53,59,63.5,8,50,60,26.95
3796,8/16/2012,10,3,8,2012,633.8,58,64,62.78,7,60,60,27.25
3796,8/16/2012,11,3,8,2012,656.9,60,67,63.86,7,60,60,27.675
3796,8/16/2012,12,3,8,2012,667.2,61,68,66.92,7,60,60,28.15
3796,8/16/2012,13,3,8,2012,812.7,75,83,69.98,4,80,60,28.6
3796,8/16/2012,14,3,8,2012,841.4,77,86,72.5,8,80,70,29.05
3796,8/16/2012,15,3,8,2012,837.1,77,86,76.28,8,80,70,29.325
3796,8/16/2012,16,3,8,2012,833.1,77,86,78.26,8,80,70,29.5
3796,8/16/2012,17,3,8,2012,845.1,78,87,78.08,8,80,70,29.6
3796,8/16/2012,18,3,8,2012,836.2,77,86,81.14,3,80,80,29.575
3796,8/16/2012,19,3,8,2012,761.8,71,79,82.22,3,70,80,29.425
3796,8/16/2012,20,3,8,2012,518.6,47,52,81.32,1,50,80,29.275
3796,8/16/2012,21,3,8,2012,443.7,39,43,82.22,17,40,80,29.1
3796,8/16/2012,22,3,8,2012,444.5,39,43,81.32,17,40,80,28.9
3796,8/16/2012,23,3,8,2012,450.7,39,43,78.62,140,40,70,28.675
3796,8/17/2012,0,3,8,2012,430.7,38,42,77.54,140,40,70,28.425
3796,8/17/2012,1,3,8,2012,435.2,38,42,76.82,140,40,70,28.225
3796,8/17/2012,2,3,8,2012,432.4,38,42,76.46,140,40,70,28
3796,8/17/2012,3,3,8,2012,434,38,42,76.46,140,40,70,27.8
3796,8/17/2012,4,3,8,2012,439.4,39,43,76.28,140,40,70,27.6
3796,8/17/2012,5,3,8,2012,438.4,38,42,76.28,140,40,70,27.45
3796,8/17/2012,6,3,8,2012,458.6,41,46,76.28,140,40,70,27.3
3796,8/17/2012,7,3,8,2012,464.4,41,46,73.4,140,40,70,27.2
3796,8/17/2012,8,3,8,2012,463.7,41,46,72.14,140,40,70,27.2
3796,8/17/2012,9,3,8,2012,451.4,40,44,71.96,140,40,70,27.225
3796,8/17/2012,10,3,8,2012,449.9,39,43,73.58,140,40,70,27.4
3796,8/17/2012,12,3,8,2012,462,41,46,73.94,140,40,70,28.175
3796,8/17/2012,13,3,8,2012,455.8,40,44,73.58,140,40,70,28.45
3796,8/17/2012,14,3,8,2012,445.3,39,43,73.76,140,40,70,28.85
3796,8/17/2012,15,3,8,2012,455,39,43,77,140,40,70,29.075
3796,8/17/2012,16,3,8,2012,458,39,43,79.16,140,40,70,29.25
3796,8/17/2012,17,3,8,2012,449.8,39,43,81.5,17,40,80,29.3
3796,8/17/2012,18,3,8,2012,445,38,42,82.76,17,40,80,29.225
3796,8/17/2012,19,3,8,2012,452.6,39,43,83.84,17,40,80,29.05
3796,8/17/2012,20,3,8,2012,451.3,39,43,84.74,17,40,80,28.85
3796,8/17/2012,21,3,8,2012,451,39,43,83.84,17,40,80,28.725
3796,8/17/2012,22,3,8,2012,452.6,39,43,76.64,140,40,70,28.625
3796,8/17/2012,23,3,8,2012,453.5,40,44,75.74,140,40,70,28.5
3796,8/18/2012,0,3,8,2012,454.5,39,43,75.74,140,40,70,28.375
3796,8/18/2012,1,3,8,2012,450.7,38,42,75.38,140,40,70,28.25
3796,8/18/2012,2,3,8,2012,445.2,40,44,73.94,140,40,70,28.125
3796,8/18/2012,3,3,8,2012,448.6,40,44,70.34,140,40,70,28
3796,8/18/2012,4,3,8,2012,437.5,39,43,70.16,140,40,70,27.875
3796,8/18/2012,5,3,8,2012,432,38,42,70.34,140,40,70,27.8
3796,8/18/2012,6,3,8,2012,426.3,39,43,69.62,135,40,60,27.675
3796,8/18/2012,7,3,8,2012,456.4,41,46,67.82,135,40,60,27.6
3796,8/18/2012,8,3,8,2012,461.6,42,47,67.28,135,40,60,27.5
3796,8/18/2012,9,3,8,2012,470.9,43,48,66.92,135,40,60,27.5
3796,8/18/2012,10,3,8,2012,454.1,42,47,66.38,135,40,60,27.55
3796,8/18/2012,11,3,8,2012,469,43,48,64.94,135,40,60,27.675
3796,8/18/2012,12,3,8,2012,470.7,43,48,66.02,135,40,60,27.775
3796,8/18/2012,13,3,8,2012,473.3,43,48,67.82,135,40,60,28.25
3796,8/18/2012,14,3,8,2012,467.8,42,47,70.34,140,40,70,28.75
3796,8/18/2012,15,3,8,2012,458.3,42,47,72.5,140,40,70,28.95
3796,8/18/2012,16,3,8,2012,469.8,42,47,74.66,140,40,70,29.05
3796,8/18/2012,17,3,8,2012,470.8,42,47,76.28,140,40,70,29.2
3796,8/18/2012,18,3,8,2012,468.2,43,48,77.72,140,40,70,29.2
3796,8/18/2012,19,3,8,2012,465.2,42,47,78.26,140,40,70,29.15
3796,8/18/2012,20,3,8,2012,463.3,42,47,78.26,140,40,70,28.975
3796,8/18/2012,21,3,8,2012,455.8,41,46,79.7,140,40,70,28.8
3796,8/18/2012,22,3,8,2012,435.9,39,43,77,140,40,70,28.575
3796,8/18/2012,23,3,8,2012,435.1,39,43,75.02,140,40,70,28.35
3796,8/19/2012,0,3,8,2012,440,39,43,73.22,140,40,70,28.1
3796,8/19/2012,1,3,8,2012,438,40,44,72.86,140,40,70,27.9
3796,8/19/2012,2,3,8,2012,438.3,40,44,71.42,140,40,70,27.75
3796,8/19/2012,3,3,8,2012,442.2,40,44,71.06,140,40,70,27.55
3796,8/19/2012,4,3,8,2012,437.4,40,44,70.34,140,40,70,27.4
3796,8/19/2012,5,3,8,2012,436.8,39,43,68.72,135,40,60,27.25
3796,8/19/2012,6,3,8,2012,427.3,39,43,67.1,135,40,60,27.125
3796,8/19/2012,7,3,8,2012,435,39,43,68,135,40,60,26.975
3796,8/19/2012,8,3,8,2012,450.7,40,44,67.28,135,40,60,26.9
3796,8/19/2012,9,3,8,2012,453.9,41,46,66.02,135,40,60,26.8
3796,8/19/2012,10,3,8,2012,453.8,40,44,67.46,135,40,60,26.8
3796,8/19/2012,11,3,8,2012,450.6,40,44,65.84,135,40,60,26.725
3796,8/19/2012,12,3,8,2012,448.9,40,44,65.84,135,40,60,26.7
3796,8/19/2012,13,3,8,2012,451,40,44,66.2,135,40,60,26.7
3796,8/19/2012,14,3,8,2012,438.7,39,43,65.3,135,40,60,26.8
3796,8/19/2012,15,3,8,2012,436.8,39,43,63.86,135,40,60,26.85
3796,8/19/2012,16,3,8,2012,439.4,39,43,64.22,135,40,60,26.875
3796,8/19/2012,17,3,8,2012,442.4,39,43,64.4,135,40,60,26.775
3796,8/19/2012,18,3,8,2012,433.1,39,43,64.4,135,40,60,26.675
3796,8/19/2012,19,3,8,2012,435.1,39,43,65.48,135,40,60,26.55
3796,8/19/2012,20,3,8,2012,429.2,38,42,65.48,135,40,60,26.425
3796,8/19/2012,21,3,8,2012,429.3,38,42,65.66,135,40,60,26.275
3796,8/19/2012,22,3,8,2012,438.8,39,43,65.84,135,40,60,26.125
3796,8/19/2012,23,3,8,2012,435,39,43,64.58,135,40,60,25.975
3796,8/20/2012,0,3,8,2012,399.7,35,39,62.6,1,30,60,25.825
3796,8/20/2012,1,3,8,2012,415.4,36,40,62.42,135,40,60,25.675
3796,8/20/2012,2,3,8,2012,435.4,38,42,61.88,135,40,60,25.55
3796,8/20/2012,3,3,8,2012,441.6,39,43,62.06,135,40,60,25.45
3796,8/20/2012,4,3,8,2012,441.1,39,43,61.7,135,40,60,25.35
3796,8/20/2012,5,3,8,2012,435.4,39,43,61.16,135,40,60,25.25
3796,8/20/2012,6,3,8,2012,436.8,39,43,60.98,135,40,60,25.125
3796,8/20/2012,7,3,8,2012,443.1,39,43,61.34,135,40,60,25.025
3796,8/20/2012,8,3,8,2012,442.1,40,44,61.34,135,40,60,24.95
3796,8/20/2012,9,3,8,2012,429.4,39,43,61.88,135,40,60,24.9
3796,8/20/2012,10,3,8,2012,434.5,39,43,62.42,135,40,60,24.9
3796,8/20/2012,11,3,8,2012,427.9,38,42,61.7,135,40,60,25.075
3796,8/20/2012,12,3,8,2012,453.8,40,44,62.24,135,40,60,25.45
3796,8/20/2012,13,3,8,2012,450.5,40,44,63.68,135,40,60,25.875
3796,8/20/2012,14,3,8,2012,440.5,39,43,63.86,135,40,60,26.05
3796,8/20/2012,15,3,8,2012,438.9,39,43,66.38,135,40,60,26.325
3796,8/20/2012,16,3,8,2012,424.7,38,42,69.08,135,40,60,26.725
3796,8/20/2012,17,3,8,2012,437.8,39,43,71.24,140,40,70,26.675
3796,8/20/2012,18,3,8,2012,428,38,42,72.68,140,40,70,26.6
3796,8/20/2012,19,3,8,2012,429.8,38,42,74.12,140,40,70,26.6
3796,8/20/2012,20,3,8,2012,450.8,40,44,75.74,140,40,70,26.4
3796,8/20/2012,21,3,8,2012,453.4,41,46,73.4,140,40,70,26.225
3796,8/20/2012,22,3,8,2012,428.2,39,43,66.02,135,40,60,26.075
3796,8/20/2012,23,3,8,2012,431.5,39,43,64.04,135,40,60,25.875
3796,8/21/2012,0,3,8,2012,439.2,39,43,64.94,135,40,60,25.675
3796,8/21/2012,1,3,8,2012,432.5,39,43,64.04,135,40,60,25.525
3796,8/21/2012,2,3,8,2012,434.3,39,43,64.94,135,40,60,25.475
3796,8/21/2012,3,3,8,2012,441.5,39,43,66.02,135,40,60,25.4
3796,8/21/2012,4,3,8,2012,429.2,38,42,63.86,135,40,60,25.3
3796,8/21/2012,5,3,8,2012,436.1,39,43,66.74,135,40,60,25.225
3796,8/21/2012,6,3,8,2012,430,38,42,62.78,135,40,60,25.125
3796,8/21/2012,7,3,8,2012,435.2,38,42,62.06,135,40,60,25.075
3796,8/21/2012,8,3,8,2012,428.8,38,42,62.24,135,40,60,25
3796,8/21/2012,9,3,8,2012,425.7,38,42,61.88,135,40,60,25.025
3796,8/21/2012,10,3,8,2012,423.8,37,41,61.34,135,40,60,25.175
3796,8/21/2012,11,3,8,2012,427.2,37,41,59.9,28,40,50,25.575
3796,8/21/2012,12,3,8,2012,441.7,38,42,60.44,135,40,60,26.05
3796,8/21/2012,13,3,8,2012,442.3,38,42,63.32,135,40,60,26.45
3796,8/21/2012,14,3,8,2012,442.2,38,42,70.52,140,40,70,26.825
3796,8/21/2012,15,3,8,2012,438.7,38,42,72.5,140,40,70,26.9
3796,8/21/2012,16,3,8,2012,435.4,38,42,74.66,140,40,70,27
3796,8/21/2012,17,3,8,2012,433,38,42,76.46,140,40,70,26.975
3796,8/21/2012,18,3,8,2012,424.3,36,40,74.48,140,40,70,26.9
3796,8/21/2012,19,3,8,2012,426.8,37,41,65.48,135,40,60,26.825
3796,8/21/2012,20,3,8,2012,423.9,36,40,68.9,135,40,60,26.75
3796,8/21/2012,21,3,8,2012,425.6,36,40,74.66,140,40,70,26.6
3796,8/21/2012,22,3,8,2012,431.7,38,42,72.14,140,40,70,26.425
3796,8/21/2012,23,3,8,2012,431.1,38,42,70.52,140,40,70,26.25
3796,8/22/2012,0,3,8,2012,433.3,38,42,68.54,135,40,60,26.05
3796,8/22/2012,1,3,8,2012,431.2,38,42,67.82,135,40,60,25.85
3796,8/22/2012,2,3,8,2012,429.5,37,41,69.44,135,40,60,25.675
3796,8/22/2012,3,3,8,2012,432.5,37,41,68.9,135,40,60,25.525
3796,8/22/2012,4,3,8,2012,431.7,37,41,67.1,135,40,60,25.35
3796,8/22/2012,5,3,8,2012,432,37,41,67.1,135,40,60,25.25
3796,8/22/2012,6,3,8,2012,428.2,37,41,64.22,135,40,60,25.15
3796,8/22/2012,7,3,8,2012,429.8,37,41,63.32,135,40,60,25.1
3796,8/22/2012,8,3,8,2012,429.5,37,41,65.48,135,40,60,25.025
3796,8/22/2012,9,3,8,2012,430.5,37,41,62.06,135,40,60,25.025
3796,8/22/2012,10,3,8,2012,436.3,37,41,64.4,135,40,60,25.175
3796,8/22/2012,11,3,8,2012,427.3,37,41,62.06,135,40,60,25.4
3796,8/22/2012,12,3,8,2012,427.7,37,41,66.2,135,40,60,25.65
3796,8/22/2012,13,3,8,2012,427.9,37,41,66.38,135,40,60,25.975
3796,8/22/2012,14,3,8,2012,520.4,46,51,68,8,50,60,26.45
3796,8/22/2012,15,3,8,2012,605.2,54,60,71.6,17,60,70,26.65
3796,8/22/2012,16,3,8,2012,602.1,54,60,73.76,17,60,70,26.825
3796,8/22/2012,17,3,8,2012,588.5,53,59,77.18,8,50,70,26.925
3796,8/22/2012,18,3,8,2012,600.9,54,60,77.72,17,60,70,27
3796,8/22/2012,19,3,8,2012,597.6,53,59,77,8,50,70,26.925
3796,8/22/2012,20,3,8,2012,601.6,54,60,79.16,17,60,70,26.775
3796,8/22/2012,21,3,8,2012,609.4,54,60,77.18,17,60,70,26.65
3796,8/22/2012,22,3,8,2012,607.7,55,61,74.12,17,60,70,26.5
3796,8/22/2012,23,3,8,2012,610.3,55,61,73.76,17,60,70,26.35
3796,8/23/2012,0,3,8,2012,533.8,48,53,69.98,8,50,60,26.2
3796,8/23/2012,1,3,8,2012,429.7,37,41,71.06,140,40,70,26.05
3796,8/23/2012,2,3,8,2012,439.8,39,43,69.62,135,40,60,25.95
3796,8/23/2012,3,3,8,2012,447.8,40,44,69.08,135,40,60,25.85
3796,8/23/2012,4,3,8,2012,439.2,40,44,70.34,140,40,70,25.775
3796,8/23/2012,5,3,8,2012,444.2,40,44,70.52,140,40,70,25.65
3796,8/23/2012,6,3,8,2012,527.7,47,52,70.16,8,50,70,25.525
3796,8/23/2012,7,3,8,2012,769.9,69,77,66.56,9,70,60,25.375
3796,8/23/2012,8,3,8,2012,779.7,71,79,66.74,9,70,60,25.3
3796,8/23/2012,9,3,8,2012,778.1,72,80,65.48,4,80,60,25.325
3796,8/23/2012,10,3,8,2012,765.7,69,77,66.38,9,70,60,25.525
3796,8/23/2012,11,3,8,2012,745.7,66,73,69.26,9,70,60,25.8
3796,8/23/2012,12,3,8,2012,724.3,66,73,69.62,9,70,60,25.95
3796,8/23/2012,13,3,8,2012,796,72,80,68.54,4,80,60,26.15
3796,8/23/2012,14,3,8,2012,789.2,72,80,71.06,8,80,70,26.55
3796,8/23/2012,15,3,8,2012,788.7,72,80,74.66,8,80,70,26.975
3796,8/23/2012,16,3,8,2012,786.2,72,80,77.18,8,80,70,27.325
3796,8/23/2012,17,3,8,2012,778.1,72,80,80.06,3,80,80,27.55
3796,8/23/2012,18,3,8,2012,770.2,71,79,80.24,3,70,80,27.675
3796,8/23/2012,19,3,8,2012,479.7,43,48,78.98,140,40,70,27.6
3796,8/23/2012,20,3,8,2012,443.4,38,42,78.62,140,40,70,27.55
3796,8/23/2012,21,3,8,2012,444.2,38,42,79.16,140,40,70,27.425
3796,8/23/2012,22,3,8,2012,435.7,38,42,77.72,140,40,70,27.275
3796,8/23/2012,23,3,8,2012,437.7,38,42,77,140,40,70,27.1
3796,8/24/2012,0,3,8,2012,438.6,38,42,75.2,140,40,70,26.925
3796,8/24/2012,1,3,8,2012,443.9,39,43,74.48,140,40,70,26.775
3796,8/24/2012,2,3,8,2012,445.9,39,43,73.58,140,40,70,26.6
3796,8/24/2012,3,3,8,2012,446,39,43,72.14,140,40,70,26.475
3796,8/24/2012,4,3,8,2012,447.8,39,43,72.14,140,40,70,26.375
3796,8/24/2012,5,3,8,2012,447.8,39,43,71.06,140,40,70,26.275
3796,8/24/2012,6,3,8,2012,443,39,43,69.98,135,40,60,26.15
3796,8/24/2012,7,3,8,2012,696,62,69,69.98,7,60,60,26.1
3796,8/24/2012,8,3,8,2012,781.8,71,79,70.16,13,70,70,26.1
3796,8/24/2012,9,3,8,2012,777.4,71,79,68.9,9,70,60,26.2
3796,8/24/2012,10,3,8,2012,714.4,65,72,67.46,9,70,60,26.4
3796,8/24/2012,11,3,8,2012,505.3,46,51,69.44,8,50,60,26.625
3796,8/24/2012,12,3,8,2012,442.4,39,43,68.54,135,40,60,26.825
3796,8/24/2012,13,3,8,2012,456.3,40,44,69.08,135,40,60,27.025
3796,8/24/2012,14,3,8,2012,492.7,44,49,73.76,140,40,70,27.275
3796,8/24/2012,15,3,8,2012,608.7,55,61,75.2,17,60,70,27.475
3796,8/24/2012,16,3,8,2012,756.8,69,77,77.36,13,70,70,27.475
3796,8/24/2012,17,3,8,2012,728.2,66,73,78.44,13,70,70,27.375
3796,8/24/2012,18,3,8,2012,719.5,66,73,78.44,13,70,70,27.3
3796,8/24/2012,19,3,8,2012,668.7,61,68,77.9,17,60,70,27.3
3796,8/24/2012,20,3,8,2012,448.3,39,43,78.44,140,40,70,27.2
3796,8/24/2012,21,3,8,2012,434.6,37,41,78.26,140,40,70,27.025
3796,8/24/2012,22,3,8,2012,439.5,38,42,76.64,140,40,70,26.875
3796,8/24/2012,23,3,8,2012,435.2,38,42,72.32,140,40,70,26.75
3796,8/25/2012,0,3,8,2012,432.6,37,41,70.88,140,40,70,26.575
3796,8/25/2012,1,3,8,2012,438.9,38,42,71.06,140,40,70,26.45
3796,8/25/2012,2,3,8,2012,443.4,38,42,70.88,140,40,70,26.35
3796,8/25/2012,3,3,8,2012,441.9,38,42,70.7,140,40,70,26.25
3796,8/25/2012,4,3,8,2012,442.6,38,42,71.24,140,40,70,26.125
3796,8/25/2012,5,3,8,2012,438.2,38,42,69.26,135,40,60,26
3796,8/25/2012,6,3,8,2012,442,38,42,67.1,135,40,60,25.925
3796,8/25/2012,7,3,8,2012,442.1,38,42,67.46,135,40,60,25.9
3796,8/25/2012,8,3,8,2012,447.3,38,42,67.1,135,40,60,25.8
3796,8/25/2012,9,3,8,2012,444.9,38,42,65.66,135,40,60,25.8
3796,8/25/2012,10,3,8,2012,447.9,38,42,66.92,135,40,60,25.725
3796,8/25/2012,11,3,8,2012,439.9,38,42,68,135,40,60,25.6
3796,8/25/2012,12,3,8,2012,466.5,40,44,68,135,40,60,25.475
3796,8/25/2012,13,3,8,2012,487,43,48,66.56,135,40,60,25.4
3796,8/25/2012,14,3,8,2012,453.9,39,43,66.56,135,40,60,25.4
3796,8/25/2012,15,3,8,2012,455.1,39,43,66.74,135,40,60,25.35
3796,8/25/2012,16,3,8,2012,459.9,39,43,67.1,135,40,60,25.25
3796,8/25/2012,17,3,8,2012,466.2,38,42,67.1,135,40,60,25.1
3796,9/4/2012,21,3,9,2012,385.3,29,32,77.72,1,30,70,27.8
3796,9/4/2012,22,3,9,2012,441.3,39,43,77.9,140,40,70,27.8
3796,9/4/2012,23,3,9,2012,443.7,40,44,75.02,140,40,70,27.7
3796,9/5/2012,0,3,9,2012,437.9,39,43,74.48,140,40,70,27.7
3796,9/5/2012,1,3,9,2012,433.3,39,43,72.86,140,40,70,27.675
3796,9/5/2012,2,3,9,2012,431.5,39,43,72.68,140,40,70,27.6
3796,9/5/2012,3,3,9,2012,432.8,38,42,72.32,140,40,70,27.575
3796,9/5/2012,4,3,9,2012,433.2,39,43,74.66,140,40,70,27.5
3796,9/5/2012,5,3,9,2012,442.7,40,44,71.96,140,40,70,27.375
3796,9/5/2012,6,3,9,2012,631.7,57,63,72.5,17,60,70,27.275
3796,9/5/2012,7,3,9,2012,607.7,56,62,71.06,17,60,70,27.15
3796,9/5/2012,8,3,9,2012,482.9,44,49,70.7,140,40,70,27.025
3796,9/5/2012,9,3,9,2012,432.4,39,43,70.7,140,40,70,27
3796,9/5/2012,10,3,9,2012,474.7,43,48,69.98,135,40,60,27
3796,9/5/2012,11,3,9,2012,644.2,59,66,69.98,7,60,60,26.95
3796,9/5/2012,12,3,9,2012,763.6,69,77,70.7,13,70,70,27
3796,9/5/2012,13,3,9,2012,774.3,71,79,72.5,13,70,70,27.15
3796,9/5/2012,14,3,9,2012,774.3,71,79,73.58,13,70,70,27.325
3796,9/5/2012,15,3,9,2012,769.8,70,78,74.3,13,70,70,27.5
3796,9/5/2012,16,3,9,2012,758.3,69,77,76.64,13,70,70,27.425
3796,9/5/2012,17,3,9,2012,665.4,62,69,79.52,17,60,70,27.425
3796,9/5/2012,18,3,9,2012,632.1,58,64,80.06,1,60,80,27.575
3796,9/5/2012,19,3,9,2012,602.7,55,61,75.74,17,60,70,27.575
3796,9/5/2012,20,3,9,2012,622.5,56,62,75.38,17,60,70,27.5
3796,9/5/2012,21,3,9,2012,623.1,56,62,75.74,17,60,70,27.45
3796,9/5/2012,22,3,9,2012,615.3,57,63,77.36,17,60,70,27.375
3796,9/5/2012,23,3,9,2012,434,40,44,76.28,140,40,70,27.275
3796,9/6/2012,0,3,9,2012,432.1,39,43,76.46,140,40,70,27.2
3796,9/6/2012,1,3,9,2012,431.3,39,43,76.82,140,40,70,27.175
3796,9/6/2012,2,3,9,2012,434.5,39,43,76.64,140,40,70,27.1
3796,9/6/2012,3,3,9,2012,428.9,39,43,75.74,140,40,70,27.025
3796,9/6/2012,4,3,9,2012,440.3,39,43,75.56,140,40,70,27
3796,9/6/2012,5,3,9,2012,437.8,40,44,73.76,140,40,70,26.9
3796,9/6/2012,6,3,9,2012,436.6,39,43,73.22,140,40,70,26.85
3796,9/6/2012,7,3,9,2012,437,39,43,72.5,140,40,70,26.8
3796,9/6/2012,8,3,9,2012,427.3,39,43,73.04,140,40,70,26.8
3796,9/6/2012,9,3,9,2012,428.1,38,42,74.12,140,40,70,26.775
3796,9/6/2012,10,3,9,2012,432.8,38,42,71.42,140,40,70,26.65
3796,9/6/2012,11,3,9,2012,428.6,38,42,70.88,140,40,70,26.6
3796,9/6/2012,12,3,9,2012,444.9,40,44,66.92,135,40,60,26.75
3796,9/6/2012,13,3,9,2012,644.3,59,66,65.12,7,60,60,27.125
3796,9/6/2012,14,3,9,2012,484.4,45,50,66.92,8,50,60,27.275
3796,9/6/2012,15,3,9,2012,546.9,51,57,67.28,8,50,60,27.2
3796,9/6/2012,16,3,9,2012,583.2,54,60,71.78,17,60,70,27.375
3796,9/6/2012,17,3,9,2012,558.1,52,58,72.14,8,50,70,27.6
3796,9/6/2012,18,3,9,2012,549.8,51,57,75.92,8,50,70,27.6
3796,9/6/2012,19,3,9,2012,539.7,50,56,76.28,8,50,70,27.525
3796,9/6/2012,20,3,9,2012,541.8,50,56,76.82,8,50,70,27.45
3796,9/6/2012,21,3,9,2012,497,46,51,77.36,8,50,70,27.35
3796,9/6/2012,22,3,9,2012,432.8,39,43,75.74,140,40,70,27.2
3796,9/6/2012,23,3,9,2012,443.4,40,44,73.4,140,40,70,27.05
3796,11/7/2012,10,3,11,2012,512,45,50,34.34,8,50,30,8.2
3796,11/7/2012,11,3,11,2012,692.5,64,71,33.98,4,70,30,8.225
3796,11/7/2012,12,3,11,2012,837.4,76,84,33.98,29,80,30,8.325
3796,11/7/2012,13,3,11,2012,845.6,77,86,34.52,29,80,30,8.425
3796,11/7/2012,14,3,11,2012,666.1,62,69,35.78,9,60,30,8.5
3796,11/7/2012,15,3,11,2012,438,40,44,37.4,25,40,30,8.5
3796,11/7/2012,16,3,11,2012,695,63,70,41.54,4,70,40,8.5
3796,11/7/2012,17,3,11,2012,821.5,74,82,41.72,13,80,40,8.425
3796,11/7/2012,18,3,11,2012,802.6,73,81,42.8,13,80,40,8.375
3796,11/7/2012,19,3,11,2012,790.8,72,80,44.24,13,80,40,8.3
3796,11/7/2012,20,3,11,2012,770.4,71,79,43.52,4,70,40,8.3
3796,11/7/2012,21,3,11,2012,726.1,67,74,41.36,4,70,40,8.225
3796,11/7/2012,22,3,11,2012,554.4,52,58,39.92,8,50,30,8.175
3796,11/7/2012,23,3,11,2012,451.5,41,46,37.94,25,40,30,8.1
3796,11/8/2012,0,3,11,2012,456.8,41,46,38.3,25,40,30,8.075
3796,11/8/2012,1,3,11,2012,466.8,41,46,38.3,25,40,30,8
3796,11/8/2012,2,3,11,2012,456.6,40,44,38.12,25,40,30,8
3796,11/8/2012,3,3,11,2012,455.4,39,43,38.12,25,40,30,7.925
3796,11/8/2012,4,3,11,2012,462.4,41,46,37.76,25,40,30,7.9
3796,11/8/2012,5,3,11,2012,457,41,46,37.76,25,40,30,7.8
3796,11/8/2012,6,3,11,2012,474.5,43,48,37.22,25,40,30,7.775
3796,11/8/2012,7,3,11,2012,618.4,57,63,38.48,9,60,30,7.7
3796,11/8/2012,8,3,11,2012,500.7,45,50,37.94,8,50,30,7.75
3796,11/8/2012,9,3,11,2012,431.8,39,43,37.94,25,40,30,7.85
3796,11/8/2012,10,3,11,2012,647.8,58,64,38.48,9,60,30,8.15
3796,11/8/2012,11,3,11,2012,861.5,78,87,36.86,29,80,30,8.6
3796,11/8/2012,12,3,11,2012,744.1,69,77,37.94,4,70,30,9.15
3796,11/8/2012,13,3,11,2012,614.3,57,63,40.28,1,60,40,9.475
3796,11/8/2012,14,3,11,2012,459.3,43,48,41.18,34,40,40,9.625
3796,11/8/2012,15,3,11,2012,437.1,40,44,48.2,34,40,40,9.65
3796,11/8/2012,16,3,11,2012,431.7,39,43,50,28,40,50,9.55
3796,11/8/2012,17,3,11,2012,478,43,48,51.8,28,40,50,9.375
3796,11/8/2012,18,3,11,2012,789.6,72,80,54.5,3,80,50,9.3
3796,11/8/2012,19,3,11,2012,605.6,56,62,55.76,3,60,50,9.3
3796,11/8/2012,20,3,11,2012,509.6,47,52,55.58,5,50,50,9.25
3796,11/8/2012,21,3,11,2012,442.5,39,43,53.96,28,40,50,9.15
3796,11/8/2012,22,3,11,2012,441.1,39,43,50.36,28,40,50,8.975
3796,11/8/2012,23,3,11,2012,431.6,39,43,47.84,34,40,40,8.85
3796,11/9/2012,0,3,11,2012,435.1,39,43,45.5,34,40,40,8.725
3796,11/9/2012,1,3,11,2012,432.5,39,43,45.14,34,40,40,8.6
3796,11/9/2012,2,3,11,2012,433.8,39,43,42.98,34,40,40,8.5
3796,11/9/2012,3,3,11,2012,431.9,39,43,42.8,34,40,40,8.4
3796,11/9/2012,4,3,11,2012,432.2,38,42,41.9,34,40,40,8.3
3796,11/9/2012,5,3,11,2012,526.1,48,53,40.64,3,50,40,8.225
3796,11/9/2012,6,3,11,2012,706.4,64,71,38.66,4,70,30,8.1
3796,11/9/2012,7,3,11,2012,776.5,72,80,38.84,29,80,30,8
3796,11/9/2012,8,3,11,2012,660.5,61,68,39.56,9,60,30,8.025
3796,11/9/2012,9,3,11,2012,515.7,47,52,38.66,8,50,30,8.275
3796,11/9/2012,10,3,11,2012,455.6,40,44,39.02,25,40,30,8.65
3796,11/9/2012,11,3,11,2012,442.8,39,43,38.66,25,40,30,9.075
3796,11/9/2012,12,3,11,2012,446.4,41,46,38.3,25,40,30,9.45
3796,11/9/2012,13,3,11,2012,433.2,39,43,41.36,34,40,40,9.75
3796,11/9/2012,14,3,11,2012,429.6,39,43,44.06,34,40,40,9.925
3796,11/9/2012,15,3,11,2012,433.9,38,42,47.3,34,40,40,9.9
3796,11/9/2012,16,3,11,2012,430.2,39,43,50.36,28,40,50,9.875
3796,11/9/2012,17,3,11,2012,426.8,39,43,52.16,28,40,50,9.7
3796,11/9/2012,18,3,11,2012,554.1,50,56,54.68,5,50,50,9.6
3796,11/9/2012,19,3,11,2012,738.8,68,76,57.02,3,70,50,9.575
3796,11/9/2012,20,3,11,2012,560.5,52,58,58.28,5,50,50,9.5
3796,11/9/2012,21,3,11,2012,586.7,53,59,58.28,5,50,50,9.4
3796,11/9/2012,22,3,11,2012,442.3,40,44,55.58,28,40,50,9.25
3796,11/9/2012,23,3,11,2012,432.6,39,43,54.68,28,40,50,9.1
3796,11/10/2012,0,3,11,2012,421.2,38,42,55.04,28,40,50,8.95
3796,11/26/2012,2,3,11,2012,476.7,38,42,43.52,34,40,40,5.8
3796,11/26/2012,3,3,11,2012,454.6,41,46,45.86,34,40,40,5.7
3796,11/26/2012,4,3,11,2012,448.2,40,44,46.58,34,40,40,5.65
3796,11/26/2012,5,3,11,2012,455,41,46,46.76,34,40,40,5.55
3796,11/26/2012,6,3,11,2012,448.9,40,44,46.4,34,40,40,5.5
3796,11/26/2012,7,3,11,2012,449.8,40,44,46.4,34,40,40,5.5
3796,11/26/2012,8,3,11,2012,447.3,40,44,46.04,34,40,40,5.525
3796,11/26/2012,9,3,11,2012,444.8,40,44,46.4,34,40,40,5.725
3796,11/26/2012,10,3,11,2012,442.3,40,44,46.58,34,40,40,6.1
3796,11/26/2012,11,3,11,2012,444.5,40,44,47.12,34,40,40,6.55
3796,11/26/2012,12,3,11,2012,437.4,40,44,46.76,34,40,40,6.95
3796,11/26/2012,13,3,11,2012,436.1,40,44,47.3,34,40,40,7.25
3796,11/26/2012,14,3,11,2012,432.1,39,43,48.92,34,40,40,7.375
3796,11/26/2012,15,3,11,2012,436.4,39,43,51.26,28,40,50,7.325
3796,11/26/2012,16,3,11,2012,435.6,39,43,51.8,28,40,50,7.15
3796,11/26/2012,17,3,11,2012,606.1,55,61,54.32,3,60,50,6.925
3796,11/26/2012,18,3,11,2012,778.7,70,78,55.94,3,70,50,6.8
3796,11/26/2012,19,3,11,2012,807.9,71,79,56.3,3,70,50,6.8
3796,11/26/2012,20,3,11,2012,810.6,72,80,57.02,3,80,50,6.775
3796,11/26/2012,21,3,11,2012,816.5,72,80,55.22,3,80,50,6.8
3796,11/26/2012,22,3,11,2012,632.9,58,64,53.06,3,60,50,6.775
3796,11/26/2012,23,3,11,2012,504,46,51,51.98,5,50,50,6.675
3796,11/27/2012,0,3,11,2012,444.3,39,43,51.8,28,40,50,6.6
3796,11/27/2012,1,3,11,2012,437.3,39,43,51.8,28,40,50,6.575
3796,11/27/2012,2,3,11,2012,440.9,39,43,48.38,34,40,40,6.6
3796,11/27/2012,3,3,11,2012,441.9,40,44,47.12,34,40,40,6.6
3796,11/27/2012,4,3,11,2012,445.3,40,44,46.04,34,40,40,6.65
3796,11/27/2012,5,3,11,2012,442.7,40,44,45.32,34,40,40,6.7
3796,11/27/2012,6,3,11,2012,569.2,51,57,43.52,3,50,40,6.725
3796,11/27/2012,7,3,11,2012,828.4,74,82,45.5,13,80,40,6.75
3796,11/27/2012,8,3,11,2012,870.8,77,86,42.62,13,80,40,6.8
3796,11/27/2012,9,3,11,2012,868.1,77,86,42.26,13,80,40,6.825
3796,11/27/2012,10,3,11,2012,870.7,77,86,39.74,29,80,30,6.9
3796,11/27/2012,11,3,11,2012,864.1,76,84,40.28,13,80,40,7
3796,11/27/2012,12,3,11,2012,865.5,76,84,37.76,29,80,30,7.025
3796,11/27/2012,13,3,11,2012,850.3,75,83,38.84,29,80,30,7.1
3796,11/27/2012,14,3,11,2012,856,75,83,37.76,29,80,30,7.125
3796,11/27/2012,15,3,11,2012,868.7,76,84,37.58,29,80,30,7.2
3796,11/27/2012,16,3,11,2012,860.3,76,84,38.66,29,80,30,7.125
3796,11/27/2012,17,3,11,2012,861.5,76,84,39.02,29,80,30,7.075
3796,11/27/2012,18,3,11,2012,841,75,83,39.2,29,80,30,7
3796,11/27/2012,19,3,11,2012,821,74,82,39.02,29,80,30,6.925
3796,11/27/2012,20,3,11,2012,563.1,53,59,39.56,8,50,30,6.9
3796,12/13/2012,10,3,12,2012,597.2,51,57,31.46,8,50,30,8.55
3796,12/13/2012,11,3,12,2012,841.4,76,84,30.74,29,80,30,8.95
3796,12/13/2012,12,3,12,2012,825,76,84,30.74,29,80,30,9.3
3796,12/13/2012,13,3,12,2012,819.3,75,83,31.46,29,80,30,9.55
3796,12/13/2012,14,3,12,2012,825.7,76,84,33.08,29,80,30,9.575
3796,12/13/2012,15,3,12,2012,829.7,77,86,35.06,29,80,30,9.45
3796,12/13/2012,16,3,12,2012,835.2,78,87,38.66,29,80,30,9.225
3796,12/13/2012,17,3,12,2012,844.9,78,87,42.08,13,80,40,8.875
3796,12/13/2012,18,3,12,2012,827.6,77,86,42.44,13,80,40,8.65
3796,12/13/2012,19,3,12,2012,795.3,74,82,43.88,13,80,40,8.525
3796,12/13/2012,20,3,12,2012,423.5,39,43,43.88,34,40,40,8.425
3796,12/13/2012,21,3,12,2012,424.6,38,42,43.34,34,40,40,8.275
3796,12/13/2012,22,3,12,2012,419.5,37,41,40.64,34,40,40,8.1
3796,12/13/2012,23,3,12,2012,422.6,37,41,39.92,25,40,30,7.875
3796,12/14/2012,0,3,12,2012,430.5,37,41,39.38,25,40,30,7.7
3796,12/14/2012,1,3,12,2012,425.7,38,42,39.02,25,40,30,7.475
3796,12/14/2012,2,3,12,2012,429.4,38,42,39.38,25,40,30,7.3
3796,12/14/2012,3,3,12,2012,429.5,38,42,37.22,25,40,30,7.15
3796,12/14/2012,4,3,12,2012,430,38,42,36.86,25,40,30,6.95
3796,12/14/2012,5,3,12,2012,671.9,62,69,37.58,9,60,30,6.825
3796,12/14/2012,6,3,12,2012,805.9,74,82,38.12,29,80,30,6.675
3796,12/14/2012,7,3,12,2012,803.8,73,81,36.5,29,80,30,6.525
3796,12/14/2012,8,3,12,2012,805.2,74,82,36.86,29,80,30,6.4
3796,12/14/2012,9,3,12,2012,812.1,75,83,36.5,29,80,30,6.55
3796,12/14/2012,10,3,12,2012,824.1,76,84,36.68,29,80,30,6.875
3796,12/14/2012,11,3,12,2012,824.3,76,84,36.68,29,80,30,7.4
3796,12/14/2012,12,3,12,2012,823,76,84,36.86,29,80,30,7.85
3796,12/14/2012,13,3,12,2012,818.4,76,84,36.32,29,80,30,8.2
3796,12/14/2012,14,3,12,2012,808.2,75,83,41.36,13,80,40,8.35
3796,12/14/2012,15,3,12,2012,809.4,74,82,44.42,13,80,40,8.3
3796,12/14/2012,16,3,12,2012,799.1,73,81,46.76,13,80,40,8.05
3796,12/14/2012,17,3,12,2012,736.9,68,76,48.92,4,70,40,7.75
3796,12/21/2012,5,3,12,2012,456.5,37,41,39.2,25,40,30,7.575
3796,12/21/2012,6,3,12,2012,476.2,42,47,42.26,34,40,40,7.5
3796,12/21/2012,7,3,12,2012,457.6,40,44,45.14,34,40,40,7.4
3796,12/21/2012,8,3,12,2012,471.3,42,47,43.88,34,40,40,7.325
3796,12/21/2012,9,3,12,2012,536.1,48,53,42.26,3,50,40,7.275
3796,12/21/2012,10,3,12,2012,617.1,56,62,39.56,9,60,30,7.3
3796,12/21/2012,11,3,12,2012,539.8,50,56,37.58,8,50,30,7.575
3796,12/21/2012,12,3,12,2012,462.3,42,47,37.22,25,40,30,7.65
3796,12/21/2012,13,3,12,2012,428.9,38,42,37.04,25,40,30,7.625
3796,12/21/2012,14,3,12,2012,421.9,38,42,36.32,25,40,30,7.5
3796,12/21/2012,15,3,12,2012,439.1,39,43,37.4,25,40,30,7.375
3796,12/21/2012,16,3,12,2012,542.6,49,54,36.86,8,50,30,7.2
3796,12/21/2012,17,3,12,2012,815,74,82,37.4,29,80,30,7.025
3796,12/21/2012,18,3,12,2012,797.5,74,82,37.4,29,80,30,6.85
3796,12/21/2012,19,3,12,2012,613.8,57,63,35.96,9,60,30,6.7
3796,12/21/2012,20,3,12,2012,653,59,66,36.14,9,60,30,6.55
3796,12/21/2012,21,3,12,2012,750.9,69,77,35.42,4,70,30,6.475
3796,12/21/2012,22,3,12,2012,580.5,54,60,33.44,9,60,30,6.4
3796,12/21/2012,23,3,12,2012,453.5,40,44,33.26,25,40,30,6.3
3796,11/11/2007,4,4,11,2007,1000.9,100,56,35.96,14,50,30,8.45
3796,11/11/2007,6,4,11,2007,1004.9,103,58,35.96,14,50,30,8.4
3796,11/11/2007,7,4,11,2007,1008.2,104,58,35.96,14,50,30,8.375
3796,11/11/2007,8,4,11,2007,998.5,103,58,37.04,14,50,30,8.35
3796,11/11/2007,9,4,11,2007,1006,104,58,37.04,14,50,30,8.575
3796,11/11/2007,10,4,11,2007,1008.3,105,59,37.04,14,50,30,8.95
3796,11/11/2007,11,4,11,2007,1013.5,104,58,35.96,14,50,30,9.35
3796,11/11/2007,18,4,11,2007,853.7,83,47,50,78,40,50,9.8
3796,11/11/2007,19,4,11,2007,1041,109,61,51.98,30,60,50,9.8
3796,11/11/2007,20,4,11,2007,1197.6,131,74,51.08,32,70,50,9.8
3796,11/11/2007,21,4,11,2007,1200.7,132,74,50,32,70,50,9.8
3796,11/11/2007,22,4,11,2007,1198,132,74,48.02,19,70,40,9.725
3796,11/11/2007,23,4,11,2007,1187.6,133,75,46.94,19,70,40,9.625
3796,11/12/2007,0,4,11,2007,1234.2,137,77,46.04,19,70,40,9.55
3796,11/12/2007,1,4,11,2007,1253.8,140,79,44.06,19,70,40,9.5
3796,11/12/2007,2,4,11,2007,1250.7,141,79,46.04,19,70,40,9.5
3796,11/12/2007,3,4,11,2007,1257.1,142,80,46.04,298,80,40,9.425
3796,11/12/2007,4,4,11,2007,1310.6,147,83,44.96,298,80,40,9.4
3796,11/12/2007,6,4,11,2007,1387.6,157,88,44.96,298,80,40,9.4
3796,11/12/2007,7,4,11,2007,1396.3,158,89,42.98,298,80,40,9.4
3796,11/12/2007,8,4,11,2007,1391.2,158,89,44.06,298,80,40,9.475
3796,11/12/2007,9,4,11,2007,1417.9,159,89,42.98,298,80,40,9.75
3796,11/12/2007,10,4,11,2007,1417.1,163,92,42.08,425,90,40,10.075
3796,11/12/2007,11,4,11,2007,1409.9,162,91,41,425,90,40,10.375
3796,11/12/2007,12,4,11,2007,1387.2,158,89,39.92,363,80,30,10.75
3796,11/12/2007,13,4,11,2007,1433.4,162,91,42.08,425,90,40,11.125
3796,11/12/2007,14,4,11,2007,1453.2,165,93,46.04,425,90,40,11.375
3796,11/12/2007,15,4,11,2007,1449.1,165,93,48.02,425,90,40,11.4
3796,11/12/2007,16,4,11,2007,1448.1,165,93,51.98,459,90,50,11.35
3796,11/12/2007,17,4,11,2007,1458.1,165,93,55.94,459,90,50,11.3
3796,11/12/2007,18,4,11,2007,1443.4,166,93,57.92,459,90,50,11.25
3796,11/12/2007,19,4,11,2007,1441.8,166,93,60.98,965,90,60,11.3
3796,11/12/2007,20,4,11,2007,1448.8,166,93,62.96,965,90,60,11.3
3796,11/12/2007,21,4,11,2007,1452.1,166,93,62.96,965,90,60,11.2
3796,11/12/2007,22,4,11,2007,1440.3,166,93,60.98,965,90,60,11.2
3796,11/12/2007,23,4,11,2007,1445.7,166,93,57.92,459,90,50,11.3
3796,11/13/2007,0,4,11,2007,1446.8,166,93,59,459,90,50,11.3
3796,11/13/2007,1,4,11,2007,1144.6,130,73,55.94,32,70,50,11.3
3796,11/13/2007,2,4,11,2007,982.7,102,57,57.92,15,50,50,11.35
3796,11/13/2007,3,4,11,2007,1124.5,121,68,57.92,30,60,50,11.4
3796,11/13/2007,4,4,11,2007,1307.9,153,86,57.92,362,80,50,11.5
3796,11/13/2007,6,4,11,2007,1059.2,121,68,55.94,30,60,50,11.6
3796,11/13/2007,7,4,11,2007,1113.3,116,65,57.02,30,60,50,11.65
3796,11/13/2007,8,4,11,2007,1398.1,151,85,55.94,362,80,50,11.75
3796,11/13/2007,9,4,11,2007,1465.6,163,92,55.94,459,90,50,11.95
3796,11/13/2007,10,4,11,2007,1431.8,163,92,57.02,459,90,50,12.2
3796,11/13/2007,11,4,11,2007,1429.6,164,92,60.98,965,90,60,12.375
3796,11/13/2007,12,4,11,2007,1441,166,93,55.94,459,90,50,12.425
3796,11/13/2007,13,4,11,2007,1439.6,166,93,55.94,459,90,50,12.525
3796,11/13/2007,14,4,11,2007,1426,166,93,62.96,965,90,60,12.65
3796,11/13/2007,15,4,11,2007,1408.6,163,92,64.04,965,90,60,12.775
3796,11/13/2007,16,4,11,2007,1423.9,166,93,64.94,965,90,60,12.85
3796,11/13/2007,17,4,11,2007,1422.4,167,94,66.02,965,90,60,12.9
3796,11/13/2007,18,4,11,2007,1411.7,167,94,66.02,965,90,60,12.9
3796,11/13/2007,19,4,11,2007,1418.7,167,94,64.94,965,90,60,12.9
3796,11/13/2007,20,4,11,2007,1425.1,167,94,62.96,965,90,60,12.9
3796,11/13/2007,21,4,11,2007,1429.4,167,94,62.06,965,90,60,12.9
3796,11/13/2007,22,4,11,2007,1422,167,94,60.08,965,90,60,12.9
3796,11/13/2007,23,4,11,2007,1428.2,167,94,57.92,459,90,50,12.9
3796,11/14/2007,0,4,11,2007,1422.1,167,94,57.92,459,90,50,12.9
3796,11/14/2007,1,4,11,2007,1426.7,167,94,57.92,459,90,50,12.9
3796,11/14/2007,2,4,11,2007,1424.8,167,94,57.02,459,90,50,12.9
3796,11/14/2007,3,4,11,2007,1430.8,167,94,57.02,459,90,50,12.9
3796,11/14/2007,4,4,11,2007,1423.6,167,94,57.02,459,90,50,12.9
3796,11/14/2007,6,4,11,2007,1407.4,167,94,55.04,459,90,50,12.8
3796,11/14/2007,7,4,11,2007,1421.8,167,94,55.04,459,90,50,12.85
3796,11/14/2007,8,4,11,2007,1431.1,169,95,55.04,459,90,50,12.925
3796,11/14/2007,9,4,11,2007,1431.6,169,95,55.04,459,90,50,13.1
3796,11/14/2007,10,4,11,2007,1425,168,94,51.98,459,90,50,13.375
3796,11/14/2007,11,4,11,2007,1414.6,167,94,51.08,459,90,50,13.75
3796,11/14/2007,12,4,11,2007,1408.6,166,93,51.08,459,90,50,14.1
3796,11/14/2007,13,4,11,2007,1273.7,151,85,51.08,362,80,50,14.2
3796,11/14/2007,14,4,11,2007,1413.3,166,93,53.06,459,90,50,14.25
3796,11/14/2007,15,4,11,2007,1421.8,166,93,57.92,459,90,50,14.425
3796,11/14/2007,16,4,11,2007,1454.9,166,93,62.06,965,90,60,14.5
3796,11/14/2007,17,4,11,2007,1488,167,94,62.96,965,90,60,14.5
3796,11/14/2007,18,4,11,2007,1482.3,167,94,64.04,965,90,60,14.5
3796,11/14/2007,19,4,11,2007,1481.8,166,93,64.94,965,90,60,14.5
3796,11/14/2007,20,4,11,2007,1489.1,166,93,66.02,965,90,60,14.5
3796,11/14/2007,21,4,11,2007,1478.4,166,93,66.92,965,90,60,14.5
3796,11/14/2007,22,4,11,2007,1465.4,164,92,64.94,965,90,60,14.425
3796,11/14/2007,23,4,11,2007,1491.4,165,93,64.04,965,90,60,14.4
3796,11/15/2007,0,4,11,2007,1021,116,65,62.96,41,60,60,14.325
3796,11/15/2007,17,4,11,2007,1022.6,102,57,46.94,7,50,40,13.825
3796,11/15/2007,18,4,11,2007,1367.8,153,86,48.02,298,80,40,13.625
3796,11/15/2007,19,4,11,2007,1466.5,165,93,50,459,90,50,13.45
3796,11/15/2007,20,4,11,2007,1482.5,167,94,46.94,425,90,40,13.275
3796,11/15/2007,21,4,11,2007,1481.5,168,94,46.94,425,90,40,13.1
3796,11/15/2007,22,4,11,2007,1477.2,168,94,44.06,425,90,40,12.95
3796,11/15/2007,23,4,11,2007,1468.7,168,94,42.98,425,90,40,12.775
3796,11/16/2007,0,4,11,2007,1473.3,168,94,42.08,425,90,40,12.65
3796,11/16/2007,1,4,11,2007,1474.8,168,94,42.08,425,90,40,12.525
3796,11/16/2007,2,4,11,2007,1471.5,167,94,39.92,612,90,30,12.35
3796,11/16/2007,3,4,11,2007,1472.4,167,94,39.92,612,90,30,12.2
3796,11/16/2007,4,4,11,2007,1465.6,167,94,42.08,425,90,40,12
3796,11/16/2007,6,4,11,2007,1458,167,94,42.08,425,90,40,11.6
3796,11/16/2007,7,4,11,2007,1451.3,167,94,42.08,425,90,40,11.35
3796,11/16/2007,8,4,11,2007,1445.5,166,93,42.08,425,90,40,11.2
3796,11/16/2007,9,4,11,2007,1357.5,153,86,39.92,363,80,30,11.275
3796,11/16/2007,10,4,11,2007,1389.6,158,89,37.94,363,80,30,11.3
3796,11/16/2007,11,4,11,2007,1400.7,158,89,39.02,363,80,30,11.475
3796,11/16/2007,12,4,11,2007,1384.1,156,88,39.02,363,80,30,11.65
3796,11/16/2007,13,4,11,2007,1437.1,162,91,37.94,612,90,30,11.575
3796,11/16/2007,14,4,11,2007,1445.8,164,92,39.02,612,90,30,11.425
3796,11/16/2007,15,4,11,2007,1447.1,164,92,42.08,425,90,40,11.375
3796,11/16/2007,16,4,11,2007,1455.1,164,92,42.08,425,90,40,11.225
3796,11/16/2007,17,4,11,2007,1459.3,165,93,42.98,425,90,40,11
3796,11/16/2007,18,4,11,2007,1439.8,164,92,44.06,425,90,40,10.875
3796,11/16/2007,19,4,11,2007,1441.2,164,92,44.06,425,90,40,10.8
3796,11/16/2007,20,4,11,2007,1449.2,165,93,44.96,425,90,40,10.65
3796,11/16/2007,21,4,11,2007,1401.6,159,89,42.08,298,80,40,10.45
3796,11/16/2007,22,4,11,2007,1457.4,162,91,39.02,612,90,30,10.325
3796,11/16/2007,23,4,11,2007,1457.5,163,92,37.94,612,90,30,10.2
3796,11/17/2007,0,4,11,2007,1201.9,139,78,35.96,15,70,30,10.15
3796,11/19/2007,2,4,11,2007,1092.8,114,64,42.08,18,60,40,9.2
3796,11/19/2007,3,4,11,2007,1214.2,135,76,39.92,15,70,30,9.2
3796,11/19/2007,4,4,11,2007,1221.8,136,76,37.94,15,70,30,9.2
3796,11/19/2007,6,4,11,2007,1447,166,93,39.02,612,90,30,9.2
3796,11/19/2007,7,4,11,2007,1451.6,167,94,39.92,612,90,30,9.2
3796,11/19/2007,8,4,11,2007,1458.7,167,94,39.92,612,90,30,9.2
3796,11/19/2007,9,4,11,2007,1458.3,167,94,39.92,612,90,30,9.2
3796,11/19/2007,10,4,11,2007,1468.5,169,95,39.92,612,90,30,9.3
3796,11/19/2007,11,4,11,2007,1477.2,169,95,41,425,90,40,9.4
3796,11/19/2007,12,4,11,2007,1472.6,169,95,41,425,90,40,9.525
3796,11/19/2007,13,4,11,2007,1479.7,169,95,41,425,90,40,9.625
3796,11/19/2007,14,4,11,2007,1479.5,169,95,42.08,425,90,40,9.75
3796,11/19/2007,15,4,11,2007,1481.4,169,95,42.8,425,90,40,9.875
3796,11/19/2007,16,4,11,2007,1484.2,169,95,44.06,425,90,40,9.875
3796,11/19/2007,17,4,11,2007,1474.6,169,95,48.2,425,90,40,9.775
3796,11/19/2007,18,4,11,2007,1455.4,168,94,50,459,90,50,9.7
3796,11/19/2007,19,4,11,2007,1464.4,168,94,50,459,90,50,9.675
3796,11/19/2007,20,4,11,2007,1461.2,165,93,50,459,90,50,9.6
3796,11/19/2007,21,4,11,2007,1471.9,167,94,48.02,425,90,40,9.525
3796,11/19/2007,22,4,11,2007,1469.1,168,94,46.04,425,90,40,9.45
3796,11/19/2007,23,4,11,2007,1472.1,169,95,44.06,425,90,40,9.4
3796,11/20/2007,0,4,11,2007,1091.7,127,71,42.98,19,70,40,9.3
3796,12/14/2007,10,4,12,2007,1204,127,71,30.02,15,70,30,8.725
3796,12/14/2007,11,4,12,2007,1326.6,141,79,28.94,9,70,20,8.95
3796,12/14/2007,12,4,12,2007,1453.6,158,89,28.04,130,80,20,9.425
3796,12/14/2007,13,4,12,2007,1439.4,159,89,30.02,363,80,30,9.8
3796,12/14/2007,14,4,12,2007,1460.4,162,91,33.98,612,90,30,9.975
3796,12/14/2007,15,4,12,2007,1466,163,92,39.92,612,90,30,9.875
3796,12/14/2007,16,4,12,2007,1445.5,163,92,48.02,425,90,40,9.675
3796,12/14/2007,17,4,12,2007,1443.2,162,91,53.06,459,90,50,9.4
3796,12/14/2007,18,4,12,2007,1436.6,162,91,55.04,459,90,50,9.25
3796,12/14/2007,19,4,12,2007,1445.9,162,91,55.94,459,90,50,9.175
3796,12/14/2007,20,4,12,2007,1448.2,163,92,57.02,459,90,50,9.075
3796,12/14/2007,21,4,12,2007,1439,162,91,53.96,459,90,50,8.975
3796,12/14/2007,22,4,12,2007,1433.9,162,91,48.02,425,90,40,8.85
3796,12/14/2007,23,4,12,2007,1439.5,162,91,44.06,425,90,40,8.65
3796,12/15/2007,0,4,12,2007,1425,162,91,39.02,612,90,30,8.475
3796,12/15/2007,1,4,12,2007,1455,164,92,39.92,612,90,30,8.375
3796,12/15/2007,2,4,12,2007,1473.5,166,93,37.04,612,90,30,8.3
3796,12/15/2007,3,4,12,2007,1483.5,167,94,35.06,612,90,30,8.2
3796,12/15/2007,4,4,12,2007,1470.1,167,94,33.98,612,90,30,8.15
3796,12/15/2007,6,4,12,2007,1460.9,167,94,35.06,612,90,30,8.075
3796,12/15/2007,7,4,12,2007,1465.9,166,93,33.98,612,90,30,8
3796,12/15/2007,8,4,12,2007,1477.9,166,93,35.06,612,90,30,8
3796,12/15/2007,9,4,12,2007,1491.3,167,94,33.98,612,90,30,8
3796,12/15/2007,10,4,12,2007,1467.6,168,94,33.98,612,90,30,8.05
3796,12/15/2007,11,4,12,2007,1468.1,168,94,33.98,612,90,30,8.15
3796,12/15/2007,12,4,12,2007,1478.8,168,94,33.98,612,90,30,8.2
3796,12/15/2007,13,4,12,2007,1494,168,94,33.98,612,90,30,8.225
3796,12/15/2007,14,4,12,2007,1496.5,168,94,33.98,612,90,30,8.3
3796,12/15/2007,15,4,12,2007,1484.5,168,94,35.06,612,90,30,8.3
3796,12/15/2007,16,4,12,2007,1520.1,168,94,35.96,612,90,30,8.3
3796,12/15/2007,17,4,12,2007,1536.7,168,94,35.96,612,90,30,8.3
3796,12/15/2007,18,4,12,2007,1501.4,168,94,35.96,612,90,30,8.3
3796,12/15/2007,19,4,12,2007,1505,168,94,35.96,612,90,30,8.25
3796,12/15/2007,20,4,12,2007,1504.5,169,95,35.96,612,90,30,8.2
3796,12/15/2007,21,4,12,2007,1500.3,169,95,35.06,612,90,30,8.1
3796,12/15/2007,22,4,12,2007,1501.7,169,95,33.98,612,90,30,8.025
3796,12/15/2007,23,4,12,2007,1510.8,169,95,33.08,612,90,30,7.925
3796,12/16/2007,0,4,12,2007,1508.7,169,95,32,612,90,30,7.775
3796,12/16/2007,1,4,12,2007,1512.9,169,95,30.92,612,90,30,7.675
3796,12/16/2007,2,4,12,2007,1516.9,169,95,30.92,612,90,30,7.6
3796,12/16/2007,3,4,12,2007,1503,169,95,30.92,612,90,30,7.5
3796,12/16/2007,4,4,12,2007,1509.3,169,95,32,612,90,30,7.5
3796,12/16/2007,6,4,12,2007,1502.5,169,95,33.98,612,90,30,7.45
3796,12/16/2007,7,4,12,2007,1500.3,168,94,33.98,612,90,30,7.5
3796,12/16/2007,8,4,12,2007,1497.5,167,94,35.06,612,90,30,7.5
3796,12/16/2007,9,4,12,2007,1509.1,168,94,35.96,612,90,30,7.5
3796,12/16/2007,10,4,12,2007,1506.5,168,94,35.96,612,90,30,7.5
3796,12/16/2007,11,4,12,2007,1501.2,169,95,35.6,612,90,30,7.6
3796,12/16/2007,12,4,12,2007,1502.1,169,95,35.96,612,90,30,7.8
3796,12/16/2007,13,4,12,2007,1511.6,168,94,35.96,612,90,30,8.15
3796,12/16/2007,14,4,12,2007,1510.6,168,94,35.96,612,90,30,8.325
3796,12/16/2007,15,4,12,2007,1515.7,168,94,37.04,612,90,30,8.25
3796,12/16/2007,16,4,12,2007,1499.7,168,94,39.02,612,90,30,7.95
3796,12/16/2007,17,4,12,2007,1505.8,168,94,44.06,425,90,40,7.65
3796,12/16/2007,18,4,12,2007,1475.3,168,94,46.04,425,90,40,7.475
3796,12/16/2007,19,4,12,2007,1498.9,168,94,46.94,425,90,40,7.375
3796,12/16/2007,20,4,12,2007,1501.4,169,95,44.06,425,90,40,7.25
3796,12/16/2007,21,4,12,2007,1504.1,169,95,39.02,612,90,30,7.05
3796,12/16/2007,22,4,12,2007,1509.3,169,95,37.94,612,90,30,6.85
3796,12/16/2007,23,4,12,2007,1499.3,168,94,37.04,612,90,30,6.65
3796,12/17/2007,0,4,12,2007,1504.5,168,94,37.04,612,90,30,6.5
3796,12/17/2007,1,4,12,2007,1495.4,168,94,35.96,612,90,30,6.375
3796,12/17/2007,2,4,12,2007,1498.9,168,94,35.96,612,90,30,6.275
3796,12/17/2007,3,4,12,2007,1493.6,168,94,35.06,612,90,30,6.175
3796,12/17/2007,4,4,12,2007,1500.9,168,94,35.06,612,90,30,6.075
3796,12/17/2007,6,4,12,2007,1493.5,169,95,33.8,612,90,30,5.925
3796,12/17/2007,7,4,12,2007,1482.2,167,94,33.08,612,90,30,5.85
3796,12/17/2007,8,4,12,2007,1495.1,167,94,32,612,90,30,5.8
3796,12/17/2007,9,4,12,2007,1495.5,168,94,32,612,90,30,5.825
3796,12/17/2007,10,4,12,2007,1505.7,168,94,32,612,90,30,5.975
3796,12/17/2007,11,4,12,2007,1493.8,168,94,30.92,612,90,30,6.075
3796,12/17/2007,12,4,12,2007,1497.9,168,94,30.92,612,90,30,6.175
3796,12/17/2007,13,4,12,2007,1494.5,168,94,30.92,612,90,30,6.2
3796,12/17/2007,14,4,12,2007,1495.2,168,94,33.08,612,90,30,6.2
3796,12/17/2007,15,4,12,2007,1502.2,168,94,33.08,612,90,30,6.15
3796,12/17/2007,16,4,12,2007,1492.7,168,94,35.96,612,90,30,6.05
3796,12/17/2007,17,4,12,2007,1491.1,168,94,37.04,612,90,30,5.925
3796,12/17/2007,18,4,12,2007,1495.5,168,94,39.02,612,90,30,5.9
3796,12/17/2007,19,4,12,2007,1501.1,169,95,39.02,612,90,30,5.825
3796,12/17/2007,20,4,12,2007,1496.7,167,94,39.92,612,90,30,5.7
3796,12/17/2007,21,4,12,2007,1488.2,168,94,39.92,612,90,30,5.55
3796,12/17/2007,22,4,12,2007,1496.1,168,94,37.04,612,90,30,5.4
3796,12/17/2007,23,4,12,2007,1500,168,94,35.06,612,90,30,5.25
3796,12/18/2007,0,4,12,2007,1501.9,168,94,30.92,612,90,30,5.125
3796,12/18/2007,1,4,12,2007,1491.1,168,94,30.02,612,90,30,4.975
3796,12/18/2007,2,4,12,2007,1178.7,130,73,30.02,15,70,30,4.85
3796,12/18/2007,3,4,12,2007,1169.9,128,72,26.96,9,70,20,4.725
3796,12/18/2007,4,4,12,2007,1150,129,72,26.06,9,70,20,4.575
3796,12/18/2007,6,4,12,2007,1326.6,148,83,24.08,130,80,20,4.275
3796,12/18/2007,7,4,12,2007,1458.1,163,92,23,228,90,20,4.15
3796,12/18/2007,8,4,12,2007,1449,164,92,23,228,90,20,4.025
3796,12/18/2007,9,4,12,2007,1450.4,165,93,19.04,66,90,10,4.05
3796,12/18/2007,10,4,12,2007,1462.5,166,93,21.02,228,90,20,4.175
3796,12/18/2007,11,4,12,2007,1447.4,165,93,19.94,66,90,10,4.3
3796,12/18/2007,12,4,12,2007,1456.5,166,93,17.96,66,90,10,4.4
3796,12/18/2007,13,4,12,2007,1464.4,166,93,23,228,90,20,4.4
3796,12/18/2007,14,4,12,2007,1458.3,166,93,26.96,228,90,20,4.525
3796,12/18/2007,15,4,12,2007,1457.3,166,93,30.92,612,90,30,4.65
3796,12/18/2007,16,4,12,2007,1449.6,166,93,33.98,612,90,30,4.6
3796,12/18/2007,17,4,12,2007,1453.6,166,93,37.04,612,90,30,4.6
3796,12/18/2007,18,4,12,2007,1456.3,166,93,39.92,612,90,30,4.575
3796,12/18/2007,19,4,12,2007,1466.6,166,93,42.08,425,90,40,4.5
3796,12/18/2007,20,4,12,2007,1460.7,167,94,42.08,425,90,40,4.5
3796,12/18/2007,21,4,12,2007,1457.9,167,94,42.08,425,90,40,4.4
3796,12/18/2007,22,4,12,2007,1469.3,167,94,39.02,612,90,30,4.35
3796,12/18/2007,23,4,12,2007,1458.5,167,94,35.06,612,90,30,4.3
3796,12/19/2007,0,4,12,2007,1463.2,167,94,35.96,612,90,30,4.2
3796,12/19/2007,1,4,12,2007,1466.7,167,94,35.06,612,90,30,4.2
3796,12/19/2007,2,4,12,2007,1464.9,166,93,35.06,612,90,30,4.2
3796,12/19/2007,3,4,12,2007,1472,167,94,33.98,612,90,30,4.2
3796,12/19/2007,4,4,12,2007,1464.4,166,93,35.06,612,90,30,4.2
3796,12/19/2007,6,4,12,2007,1443,164,92,33.98,612,90,30,4.2
3796,12/19/2007,7,4,12,2007,1463.9,163,92,33.98,612,90,30,4.25
3796,12/19/2007,8,4,12,2007,1464.4,164,92,32,612,90,30,4.425
3796,12/19/2007,9,4,12,2007,1468.4,164,92,30.92,612,90,30,4.5
3796,12/19/2007,10,4,12,2007,1449,164,92,32,612,90,30,4.325
3796,12/19/2007,11,4,12,2007,1458.9,165,93,30.02,612,90,30,4.15
3796,12/19/2007,12,4,12,2007,1464.7,164,92,30.92,612,90,30,4.05
3796,12/19/2007,13,4,12,2007,1471.7,164,92,30.92,612,90,30,4.15
3796,12/19/2007,14,4,12,2007,1469.4,164,92,33.08,612,90,30,4.5
3796,12/19/2007,15,4,12,2007,1467.2,167,94,33.08,612,90,30,4.825
3796,12/19/2007,16,4,12,2007,1464.8,170,96,35.06,612,90,30,5
3796,12/19/2007,17,4,12,2007,1466.7,170,96,37.94,612,90,30,4.975
3796,12/19/2007,18,4,12,2007,1463.7,170,96,41,425,90,40,4.85
3796,12/19/2007,19,4,12,2007,1463.9,168,94,42.08,425,90,40,4.7
3796,12/19/2007,20,4,12,2007,1467.2,169,95,44.06,425,90,40,4.575
3796,12/19/2007,21,4,12,2007,1476.2,169,95,46.04,425,90,40,4.475
3796,12/19/2007,22,4,12,2007,1457.4,168,94,44.06,425,90,40,4.4
3796,12/19/2007,23,4,12,2007,1461.6,168,94,42.08,425,90,40,4.325
3796,12/20/2007,0,4,12,2007,1466.3,169,95,41,425,90,40,4.275
3796,12/20/2007,1,4,12,2007,1461,169,95,41,425,90,40,4.2
3796,12/20/2007,2,4,12,2007,1467.7,169,95,35.96,612,90,30,4.15
3796,12/20/2007,3,4,12,2007,1462.6,168,94,37.94,612,90,30,4.1
3796,12/21/2007,8,4,12,2007,1306.6,139,78,33.98,15,70,30,3.95
3796,12/21/2007,9,4,12,2007,1340.1,148,83,33.98,363,80,30,4
3796,12/21/2007,10,4,12,2007,1349.9,150,84,33.98,363,80,30,4
3796,12/21/2007,11,4,12,2007,1330.5,150,84,32,363,80,30,4
3796,12/21/2007,12,4,12,2007,1338.5,150,84,30.92,363,80,30,4.05
3796,12/21/2007,13,4,12,2007,1462.7,165,93,32,612,90,30,4.125
3796,12/21/2007,14,4,12,2007,1468.1,168,94,33.98,612,90,30,4.2
3796,12/21/2007,15,4,12,2007,1460.9,168,94,35.96,612,90,30,4.3
3796,12/21/2007,16,4,12,2007,1472.3,168,94,37.94,612,90,30,4.3
3796,12/21/2007,17,4,12,2007,1474.9,168,94,39.02,612,90,30,4.4
3796,12/21/2007,18,4,12,2007,1467.4,169,95,41,425,90,40,4.4
3796,12/21/2007,19,4,12,2007,1462.6,169,95,41,425,90,40,4.4
3796,12/21/2007,20,4,12,2007,1463.1,169,95,42.08,425,90,40,4.4
3796,12/21/2007,21,4,12,2007,1463.6,169,95,42.08,425,90,40,4.4
3796,12/21/2007,22,4,12,2007,1475.5,169,95,41,425,90,40,4.45
3796,12/21/2007,23,4,12,2007,1467.9,169,95,39.92,612,90,30,4.5
3796,12/22/2007,0,4,12,2007,1461.3,169,95,39.92,612,90,30,4.55
3796,12/22/2007,1,4,12,2007,1458.1,168,94,39.92,612,90,30,4.625
3796,12/22/2007,2,4,12,2007,1461.1,168,94,39.92,612,90,30,4.725
3796,12/22/2007,3,4,12,2007,1442.9,166,93,39.92,612,90,30,4.8
3796,12/22/2007,4,4,12,2007,1417.1,161,90,39.92,612,90,30,4.9
3796,12/22/2007,6,4,12,2007,1430.9,163,92,39.92,612,90,30,5
3796,12/22/2007,7,4,12,2007,1451.6,165,93,39.92,612,90,30,5.075
3796,12/22/2007,8,4,12,2007,1454,165,93,39.92,612,90,30,5.125
3796,12/22/2007,9,4,12,2007,1454.1,165,93,39.92,612,90,30,5.225
3796,12/22/2007,10,4,12,2007,1452.2,165,93,39.02,612,90,30,5.3
3796,12/22/2007,11,4,12,2007,1435,165,93,39.92,612,90,30,5.425
3796,12/22/2007,12,4,12,2007,1452.7,165,93,39.92,612,90,30,5.5
3796,12/22/2007,13,4,12,2007,1472.2,166,93,39.92,612,90,30,5.6
3796,12/22/2007,14,4,12,2007,1468.8,167,94,41,425,90,40,5.65
3796,12/22/2007,15,4,12,2007,1460.3,168,94,41,425,90,40,5.7
3796,12/22/2007,16,4,12,2007,1465.8,168,94,42.08,425,90,40,5.7
3796,12/22/2007,17,4,12,2007,1464.1,168,94,42.98,425,90,40,5.8
3796,12/22/2007,18,4,12,2007,1460,168,94,44.6,425,90,40,5.8
3796,12/22/2007,19,4,12,2007,1456.4,167,94,44.06,425,90,40,5.8
3796,12/22/2007,20,4,12,2007,1467.1,168,94,44.06,425,90,40,5.9
3796,12/22/2007,21,4,12,2007,1468.1,168,94,44.06,425,90,40,5.9
3796,12/22/2007,22,4,12,2007,1466,168,94,42.98,425,90,40,5.925
3796,12/22/2007,23,4,12,2007,1456.4,168,94,42.98,425,90,40,6
3796,12/23/2007,0,4,12,2007,1470.3,168,94,42.98,425,90,40,6
3796,12/23/2007,1,4,12,2007,1470.5,168,94,42.98,425,90,40,6.075
3796,12/23/2007,2,4,12,2007,1462.5,168,94,41,425,90,40,6.1
3796,12/23/2007,3,4,12,2007,1462,167,94,41,425,90,40,6.15
3796,12/23/2007,4,4,12,2007,1462.9,167,94,41,425,90,40,6.2
3796,12/23/2007,6,4,12,2007,778.5,76,43,41,27,40,40,6.275
3796,12/23/2007,7,4,12,2007,1201.6,131,74,41,19,70,40,6.3
3796,12/23/2007,8,4,12,2007,1459.2,165,93,41,425,90,40,6.3
3796,12/23/2007,9,4,12,2007,1469.1,165,93,42.08,425,90,40,6.375
3796,12/23/2007,10,4,12,2007,1459.1,165,93,42.08,425,90,40,6.4
3796,12/23/2007,11,4,12,2007,1421.6,161,90,42.08,425,90,40,6.45
3796,12/23/2007,12,4,12,2007,1398.2,158,89,42.08,298,80,40,6.5
3796,12/23/2007,13,4,12,2007,921.6,102,57,42.08,7,50,40,6.65
3796,12/23/2007,14,4,12,2007,747.4,74,42,42.8,27,40,40,6.8
3796,12/23/2007,15,4,12,2007,754.6,75,42,42.08,27,40,40,6.975
3796,12/23/2007,16,4,12,2007,878.7,91,51,42.08,7,50,40,7.125
3796,12/23/2007,17,4,12,2007,1448.1,162,91,42.98,425,90,40,7.25
3796,12/23/2007,18,4,12,2007,1436.6,165,93,44.06,425,90,40,7.35
3796,12/23/2007,19,4,12,2007,1447.3,165,93,44.06,425,90,40,7.4
3796,12/23/2007,20,4,12,2007,1455.3,165,93,46.04,425,90,40,7.4
3796,12/23/2007,21,4,12,2007,1459.3,165,93,46.4,425,90,40,7.4
3796,12/23/2007,22,4,12,2007,1452.9,165,93,53.96,459,90,50,7.325
3796,12/23/2007,23,4,12,2007,1336.3,155,87,53.96,362,80,50,7.25
3796,12/24/2007,0,4,12,2007,1053.1,110,62,51.98,30,60,50,7.125
3796,12/24/2007,1,4,12,2007,1043.4,110,62,51.98,30,60,50,7.025
3796,12/24/2007,2,4,12,2007,1044.9,110,62,51.98,30,60,50,6.9
3796,12/24/2007,3,4,12,2007,1044.6,110,62,48.92,18,60,40,6.8
3796,12/24/2007,4,4,12,2007,1037.1,110,62,44.96,18,60,40,6.725
3796,12/24/2007,6,4,12,2007,1038.5,110,62,42.98,18,60,40,6.6
3796,12/24/2007,7,4,12,2007,1096.7,120,67,39.92,9,60,30,6.55
3796,12/24/2007,8,4,12,2007,1088.9,122,69,37.94,9,60,30,6.5
3796,12/24/2007,9,4,12,2007,1085.8,122,69,39.02,9,60,30,6.575
3796,12/24/2007,10,4,12,2007,1212.8,136,76,37.94,15,70,30,6.7
3796,12/24/2007,11,4,12,2007,1441.6,163,92,37.04,612,90,30,6.8
3796,12/24/2007,12,4,12,2007,1464.8,165,93,37.04,612,90,30,6.875
3796,12/24/2007,13,4,12,2007,1451.9,166,93,37.04,612,90,30,6.975
3796,12/24/2007,14,4,12,2007,1454.3,167,94,39.02,612,90,30,7.1
3796,12/24/2007,15,4,12,2007,1456.1,167,94,42.08,425,90,40,7.2
3796,12/24/2007,16,4,12,2007,1463.6,167,94,44.96,425,90,40,7.175
3796,12/24/2007,17,4,12,2007,1455.5,167,94,46.94,425,90,40,7.1
3796,12/24/2007,18,4,12,2007,1452.7,167,94,48.02,425,90,40,7.075
3796,12/24/2007,19,4,12,2007,1456.9,167,94,50,459,90,50,7
3796,12/24/2007,20,4,12,2007,1463.1,168,94,51.08,459,90,50,6.875
3796,12/24/2007,21,4,12,2007,1461.1,168,94,51.08,459,90,50,6.7
3796,12/24/2007,22,4,12,2007,1459.7,168,94,48.92,425,90,40,6.525
3796,12/24/2007,23,4,12,2007,1465.5,168,94,46.94,425,90,40,6.4
3796,12/25/2007,0,4,12,2007,1464.5,168,94,46.94,425,90,40,6.3
3796,12/25/2007,1,4,12,2007,1453.7,167,94,46.04,425,90,40,6.225
3796,12/25/2007,2,4,12,2007,1243,142,80,39.92,363,80,30,6.2
3796,12/25/2007,3,4,12,2007,1217.1,137,77,46.04,19,70,40,6.175
3796,12/25/2007,4,4,12,2007,1327.6,150,84,44.06,298,80,40,6.1
3796,12/25/2007,6,4,12,2007,1449.1,167,94,44.06,425,90,40,6.1
3796,12/25/2007,7,4,12,2007,1399.6,160,90,44.06,425,90,40,6.1
3796,12/25/2007,8,4,12,2007,1442.1,163,92,42.98,425,90,40,6.1
3796,12/25/2007,9,4,12,2007,1341.5,154,87,37.94,363,80,30,6.15
3796,12/25/2007,10,4,12,2007,1205,137,77,37.04,15,70,30,6.25
3796,12/25/2007,11,4,12,2007,1037.6,109,61,39.02,9,60,30,6.45
3796,12/25/2007,12,4,12,2007,1016.5,109,61,39.92,9,60,30,6.65
3796,12/25/2007,13,4,12,2007,1023.7,109,61,37.04,9,60,30,6.775
3796,12/25/2007,14,4,12,2007,1034.8,111,62,37.94,9,60,30,6.85
3796,12/25/2007,15,4,12,2007,1022.7,110,62,42.98,18,60,40,6.9
3796,12/25/2007,16,4,12,2007,1012.9,108,61,46.04,18,60,40,6.8
3796,12/25/2007,17,4,12,2007,1296.5,145,81,46.94,298,80,40,6.8
3796,12/25/2007,18,4,12,2007,1466.7,167,94,48.92,425,90,40,6.775
3796,12/25/2007,19,4,12,2007,1461,168,94,50,459,90,50,6.65
3796,12/25/2007,20,4,12,2007,1473.8,168,94,50,459,90,50,6.525
3796,12/25/2007,21,4,12,2007,1474.1,168,94,46.94,425,90,40,6.375
3796,12/25/2007,22,4,12,2007,1466.3,168,94,44.06,425,90,40,6.3
3796,12/25/2007,23,4,12,2007,1461.4,167,94,42.98,425,90,40,6.225
3796,12/26/2007,0,4,12,2007,1455.5,167,94,41,425,90,40,6.2
3796,12/26/2007,1,4,12,2007,1464.3,167,94,35.96,612,90,30,6.2
3796,12/26/2007,2,4,12,2007,1457.1,167,94,37.04,612,90,30,6.2
3796,12/26/2007,3,4,12,2007,1462.5,167,94,33.08,612,90,30,6.1
3796,12/26/2007,4,4,12,2007,1458.7,167,94,30.02,612,90,30,6.1
3796,12/26/2007,6,4,12,2007,1455.8,167,94,30.02,612,90,30,6
3796,12/26/2007,7,4,12,2007,1469.8,167,94,30.02,612,90,30,5.95
3796,12/26/2007,8,4,12,2007,1463.9,168,94,30.92,612,90,30,5.9
3796,12/26/2007,9,4,12,2007,1452.2,167,94,33.08,612,90,30,5.875
3796,12/26/2007,10,4,12,2007,1463.7,167,94,32,612,90,30,5.8
3796,12/26/2007,11,4,12,2007,1462.5,167,94,32,612,90,30,5.8
3796,12/26/2007,12,4,12,2007,1466.1,168,94,33.08,612,90,30,5.8
3796,12/26/2007,13,4,12,2007,1470,168,94,33.98,612,90,30,5.8
3796,12/26/2007,14,4,12,2007,1463.1,168,94,35.06,612,90,30,5.8
3796,12/26/2007,15,4,12,2007,1470.8,168,94,35.96,612,90,30,5.8
3796,12/26/2007,16,4,12,2007,1461.4,168,94,37.94,612,90,30,5.8
3796,12/26/2007,17,4,12,2007,1461.6,167,94,39.02,612,90,30,5.8
3796,12/26/2007,18,4,12,2007,1466.2,168,94,39.92,612,90,30,5.8
3796,12/26/2007,19,4,12,2007,1464.1,168,94,42.08,425,90,40,5.8
3796,12/26/2007,20,4,12,2007,1469.9,168,94,44.06,425,90,40,5.7
3796,12/26/2007,21,4,12,2007,1465.8,168,94,44.96,425,90,40,5.7
3796,12/26/2007,22,4,12,2007,1461,168,94,44.06,425,90,40,5.675
3796,12/26/2007,23,4,12,2007,1468.1,168,94,42.08,425,90,40,5.6
3796,12/27/2007,0,4,12,2007,1473.1,168,94,39.92,612,90,30,5.5
3796,12/27/2007,1,4,12,2007,1458.6,167,94,39.02,612,90,30,5.5
3796,12/27/2007,2,4,12,2007,1463.5,167,94,39.02,612,90,30,5.425
3796,12/27/2007,3,4,12,2007,1462.1,167,94,39.02,612,90,30,5.4
3796,12/27/2007,4,4,12,2007,1464.8,167,94,37.04,612,90,30,5.4
3796,12/27/2007,6,4,12,2007,1464.1,169,95,33.08,612,90,30,5.425
3796,12/27/2007,7,4,12,2007,1453.1,166,93,35.06,612,90,30,5.5
3796,12/27/2007,8,4,12,2007,1469.5,168,94,33.08,612,90,30,5.475
3796,12/27/2007,9,4,12,2007,1464.5,168,94,33.98,612,90,30,5.525
3796,12/27/2007,10,4,12,2007,1460.5,168,94,32,612,90,30,5.65
3796,12/27/2007,11,4,12,2007,1462.2,168,94,33.08,612,90,30,5.825
3796,12/27/2007,12,4,12,2007,1433.2,165,93,33.98,612,90,30,6
3796,12/27/2007,13,4,12,2007,1420.3,163,92,33.98,612,90,30,6.2
3796,12/27/2007,14,4,12,2007,1424.4,163,92,37.04,612,90,30,6.35
3796,12/27/2007,15,4,12,2007,1365.3,157,88,39.92,363,80,30,6.475
3796,12/27/2007,16,4,12,2007,1346.1,152,85,44.06,298,80,40,6.575
3796,12/27/2007,17,4,12,2007,1455.7,167,94,48.02,425,90,40,6.65
3796,12/27/2007,18,4,12,2007,1449.9,167,94,53.96,459,90,50,6.7
3796,12/27/2007,19,4,12,2007,1471.9,167,94,55.94,459,90,50,6.675
3796,12/27/2007,20,4,12,2007,1452.7,165,93,57.02,459,90,50,6.55
3796,12/27/2007,21,4,12,2007,1419.8,162,91,55.94,459,90,50,6.475
3796,12/27/2007,22,4,12,2007,1446.8,165,93,53.96,459,90,50,6.4
3796,12/27/2007,23,4,12,2007,1432.3,163,92,51.08,459,90,50,6.4
3796,12/28/2007,0,4,12,2007,1456.2,165,93,50,459,90,50,6.4
3796,12/28/2007,1,4,12,2007,1453.9,165,93,50,459,90,50,6.325
3796,12/28/2007,2,4,12,2007,1446.9,164,92,44.96,425,90,40,6.3
3796,12/28/2007,3,4,12,2007,1445.2,165,93,42.08,425,90,40,6.3
3796,12/28/2007,4,4,12,2007,1451.1,165,93,39.92,612,90,30,6.275
3796,12/28/2007,6,4,12,2007,1447.5,166,93,35.06,612,90,30,6.125
3796,12/28/2007,7,4,12,2007,1460.6,165,93,33.08,612,90,30,6.075
3796,12/28/2007,8,4,12,2007,1446.2,165,93,30.92,612,90,30,6
3796,12/28/2007,9,4,12,2007,1365.6,156,88,33.08,363,80,30,6
3796,12/28/2007,10,4,12,2007,1246.6,140,79,32,15,70,30,6.05
3796,12/28/2007,11,4,12,2007,1426.8,162,91,32,612,90,30,6.1
3796,12/28/2007,12,4,12,2007,1464.8,167,94,28.94,228,90,20,6.2
3796,12/28/2007,13,4,12,2007,1456.7,167,94,32,612,90,30,6.275
3796,12/28/2007,14,4,12,2007,1468,167,94,35.96,612,90,30,6.3
3796,12/28/2007,15,4,12,2007,1462.3,167,94,39.92,612,90,30,6.3
3796,12/28/2007,16,4,12,2007,1467.5,168,94,41,425,90,40,6.3
3796,12/28/2007,17,4,12,2007,1460.6,167,94,42.98,425,90,40,6.3
3796,12/28/2007,18,4,12,2007,1452.6,167,94,44.96,425,90,40,6.3
3796,12/28/2007,19,4,12,2007,1462.2,168,94,44.96,425,90,40,6.3
3796,12/28/2007,20,4,12,2007,1469.3,168,94,44.96,425,90,40,6.3
3796,12/28/2007,21,4,12,2007,1471.9,168,94,44.06,425,90,40,6.35
3796,12/28/2007,22,4,12,2007,1470.8,167,94,42.08,425,90,40,6.4
3796,12/28/2007,23,4,12,2007,1465.4,166,93,41,425,90,40,6.4
3796,12/29/2007,0,4,12,2007,1457,165,93,39.92,612,90,30,6.475
3796,12/29/2007,1,4,12,2007,831.6,91,51,39.92,14,50,30,6.5
3796,12/29/2007,2,4,12,2007,789,81,46,39.92,8,40,30,6.5
3796,12/29/2007,3,4,12,2007,1265.9,138,78,39.92,15,70,30,6.5
3796,12/29/2007,4,4,12,2007,1454.4,163,92,39.92,612,90,30,6.5
3796,12/29/2007,6,4,12,2007,1381.3,159,89,39.92,363,80,30,6.55
3796,12/29/2007,7,4,12,2007,1372.9,155,87,41,298,80,40,6.6
3796,12/29/2007,8,4,12,2007,1369.9,155,87,42.8,298,80,40,6.6
3796,12/29/2007,9,4,12,2007,1365.2,154,87,42.08,298,80,40,6.7
3796,12/29/2007,10,4,12,2007,1380.3,155,87,41,298,80,40,6.725
3796,12/29/2007,11,4,12,2007,1379,156,88,42.08,298,80,40,6.8
3796,12/29/2007,12,4,12,2007,1366.9,156,88,42.08,298,80,40,6.9
3796,12/29/2007,13,4,12,2007,1367.9,156,88,41,298,80,40,6.95
3796,12/29/2007,14,4,12,2007,1366.9,156,88,42.98,298,80,40,7
3796,12/29/2007,15,4,12,2007,1378.2,157,88,44.06,298,80,40,7.1
3796,12/29/2007,16,4,12,2007,1369.2,157,88,46.04,298,80,40,7.1
3796,12/29/2007,17,4,12,2007,1381.9,157,88,48.92,298,80,40,7.1
3796,12/29/2007,18,4,12,2007,1374.5,157,88,51.08,362,80,50,7.1
3796,12/29/2007,19,4,12,2007,1374.2,157,88,53.96,362,80,50,7.025
3796,12/29/2007,20,4,12,2007,1374.4,156,88,53.96,362,80,50,7
3796,12/29/2007,21,4,12,2007,1378.8,157,88,51.98,362,80,50,7
3796,12/29/2007,22,4,12,2007,1376,156,88,50,362,80,50,7
3796,12/29/2007,23,4,12,2007,1375,156,88,46.04,298,80,40,7
3796,12/30/2007,0,4,12,2007,1376.6,156,88,46.4,298,80,40,6.9
3796,12/30/2007,1,4,12,2007,1355.7,155,87,46.04,298,80,40,6.9
3796,12/30/2007,2,4,12,2007,976.8,104,58,46.04,7,50,40,6.8
3796,12/30/2007,3,4,12,2007,973.4,104,58,44.96,7,50,40,6.725
3796,12/30/2007,4,4,12,2007,1016,107,60,42.98,18,60,40,6.7
3796,12/30/2007,5,4,12,2007,1400.9,158,89,44.6,298,80,40,6.6
3796,12/30/2007,6,4,12,2007,1357.3,158,89,44.06,298,80,40,6.6
3796,12/30/2007,7,4,12,2007,1386.3,158,89,44.06,298,80,40,6.6
3796,12/30/2007,8,4,12,2007,1392.2,158,89,42.98,298,80,40,6.6
3796,12/30/2007,9,4,12,2007,1391,158,89,42.08,298,80,40,6.6
3796,12/30/2007,10,4,12,2007,1391.2,159,89,42.08,298,80,40,6.6
3796,12/30/2007,11,4,12,2007,1392.8,159,89,41,298,80,40,6.6
3796,12/30/2007,12,4,12,2007,1388.5,159,89,41,298,80,40,6.6
3796,12/30/2007,13,4,12,2007,1396.1,159,89,41,298,80,40,6.6
3796,12/30/2007,14,4,12,2007,1388.6,159,89,42.08,298,80,40,6.6
3796,12/30/2007,15,4,12,2007,1395.6,159,89,42.08,298,80,40,6.6
3796,12/30/2007,16,4,12,2007,1406.9,159,89,42.08,298,80,40,6.6
3796,12/30/2007,17,4,12,2007,1403,159,89,42.08,298,80,40,6.5
3796,12/30/2007,18,4,12,2007,1395.9,159,89,41,298,80,40,6.5
3796,12/30/2007,19,4,12,2007,1398.4,159,89,39.02,363,80,30,6.5
3796,12/30/2007,20,4,12,2007,1394,159,89,39.02,363,80,30,6.5
3796,12/30/2007,21,4,12,2007,1411.7,159,89,37.4,363,80,30,6.5
3796,12/30/2007,22,4,12,2007,1406.6,159,89,37.94,363,80,30,6.45
3796,12/30/2007,23,4,12,2007,1392.4,159,89,37.94,363,80,30,6.4
3796,12/31/2007,0,4,12,2007,1398.6,159,89,37.94,363,80,30,6.4
3796,12/31/2007,1,4,12,2007,1394.2,159,89,37.4,363,80,30,6.4
3796,12/31/2007,2,4,12,2007,1402.2,159,89,37.04,363,80,30,6.35
3796,12/31/2007,3,4,12,2007,1399.6,159,89,37.4,363,80,30,6.3
3796,12/31/2007,4,4,12,2007,1400.8,159,89,37.04,363,80,30,6.3
3796,12/31/2007,6,4,12,2007,1414.6,162,91,35.96,612,90,30,6.3
3796,12/31/2007,7,4,12,2007,1447,165,93,33.98,612,90,30,6.275
3796,12/31/2007,8,4,12,2007,1467.1,167,94,32,612,90,30,6.25
3796,12/31/2007,9,4,12,2007,1465.1,167,94,33.08,612,90,30,6.275
3796,12/31/2007,10,4,12,2007,1464.1,168,94,32,612,90,30,6.4
3796,12/31/2007,11,4,12,2007,1462.2,168,94,30.92,612,90,30,6.525
3796,12/31/2007,12,4,12,2007,1464,168,94,30.02,612,90,30,6.65
3796,12/31/2007,13,4,12,2007,1464.6,168,94,28.94,228,90,20,6.775
3796,12/31/2007,14,4,12,2007,1456.3,168,94,32,612,90,30,6.925
3796,12/31/2007,15,4,12,2007,1464.1,168,94,39.92,612,90,30,7.05
3796,12/31/2007,16,4,12,2007,1465.6,168,94,44.96,425,90,40,7.1
3796,12/31/2007,17,4,12,2007,1462.6,168,94,46.94,425,90,40,7.05
3796,12/31/2007,18,4,12,2007,1468.6,168,94,48.02,425,90,40,6.95
3796,12/31/2007,19,4,12,2007,1429.9,164,92,48.92,425,90,40,6.8
3796,12/31/2007,20,4,12,2007,1427.1,161,90,50,459,90,50,6.7
3796,12/31/2007,21,4,12,2007,1441.5,165,93,48.92,425,90,40,6.625
3796,12/31/2007,22,4,12,2007,1446.7,164,92,44.06,425,90,40,6.6
3796,12/31/2007,23,4,12,2007,1432.8,164,92,41,425,90,40,6.6
3796,1/1/2008,0,4,1,2008,1436.2,164,92,43.52,610,90,40,6.6
3796,1/1/2008,1,4,1,2008,1443.1,165,93,42.98,610,90,40,6.6
3796,1/1/2008,2,4,1,2008,1459.8,166,93,41.18,610,90,40,6.6
3796,1/1/2008,3,4,1,2008,1461.8,167,94,40.82,610,90,40,6.625
3796,1/1/2008,4,4,1,2008,1467.5,167,94,39.38,674,90,30,6.7
3796,1/1/2008,5,4,1,2008,1460.8,167,94,38.3,674,90,30,6.775
3796,1/1/2008,6,4,1,2008,1443.4,166,93,37.76,674,90,30,6.725
3796,1/1/2008,7,4,1,2008,1469.9,167,94,36.5,674,90,30,6.675
3796,1/1/2008,8,4,1,2008,1467.5,167,94,39.2,674,90,30,6.6
3796,1/1/2008,9,4,1,2008,1469,167,94,38.66,674,90,30,6.6
3796,1/1/2008,10,4,1,2008,1455.8,167,94,38.12,674,90,30,6.6
3796,1/1/2008,11,4,1,2008,1466.5,167,94,37.58,674,90,30,6.525
3796,1/1/2008,12,4,1,2008,1464.5,166,93,42.08,610,90,40,6.675
3796,1/1/2008,13,4,1,2008,1461.3,167,94,41.36,610,90,40,6.75
3796,1/1/2008,14,4,1,2008,1471.1,167,94,44.24,610,90,40,6.8
3796,1/1/2008,15,4,1,2008,1466.5,167,94,45.32,610,90,40,6.8
3796,1/1/2008,16,4,1,2008,1461.5,167,94,44.24,610,90,40,6.75
3796,1/1/2008,17,4,1,2008,1462.2,166,93,43.88,610,90,40,6.625
3796,1/1/2008,18,4,1,2008,1453.5,166,93,44.78,610,90,40,6.475
3796,1/1/2008,19,4,1,2008,1461.8,166,93,42.98,610,90,40,6.35
3796,1/1/2008,20,4,1,2008,1462.6,166,93,41.54,610,90,40,6.275
3796,1/1/2008,21,4,1,2008,1439.9,164,92,39.74,674,90,30,6.2
3796,1/1/2008,22,4,1,2008,1457.9,166,93,36.5,674,90,30,6.175
3796,1/1/2008,23,4,1,2008,1458.2,166,93,35.24,674,90,30,6.1
3796,1/2/2008,0,4,1,2008,1459.1,166,93,33.98,674,90,30,6.025
3796,1/2/2008,1,4,1,2008,1464.6,166,93,32.36,674,90,30,5.925
3796,1/2/2008,2,4,1,2008,1434.7,164,92,30.92,674,90,30,5.825
3796,1/2/2008,3,4,1,2008,1381.4,154,87,30.38,312,80,30,5.725
3796,1/2/2008,4,4,1,2008,1464.9,166,93,29.3,296,90,20,5.65
3796,1/2/2008,5,4,1,2008,1460.5,167,94,28.22,296,90,20,5.575
3796,1/2/2008,6,4,1,2008,1441.4,167,94,26.78,296,90,20,5.475
3796,1/2/2008,7,4,1,2008,1455.5,167,94,24.62,296,90,20,5.375
3796,1/2/2008,8,4,1,2008,1435.5,165,93,23.18,296,90,20,5.275
3796,1/2/2008,9,4,1,2008,1460.1,164,92,23,296,90,20,5.2
3796,1/2/2008,10,4,1,2008,1458.3,165,93,23.54,296,90,20,5.2
3796,1/2/2008,11,4,1,2008,1450,166,93,24.08,296,90,20,5.2
3796,1/2/2008,12,4,1,2008,1454.7,166,93,23.54,296,90,20,5.225
3796,1/2/2008,13,4,1,2008,1451.9,166,93,22.82,296,90,20,5.3
3796,1/2/2008,14,4,1,2008,1436.1,165,93,23.54,296,90,20,5.3
3796,1/2/2008,15,4,1,2008,1436.9,165,93,24.8,296,90,20,5.275
3796,1/2/2008,16,4,1,2008,1447.3,165,93,27.5,296,90,20,5.175
3796,1/2/2008,17,4,1,2008,1445.3,166,93,30.2,674,90,30,5.075
3796,1/2/2008,18,4,1,2008,1435.6,166,93,29.12,296,90,20,4.925
3796,1/2/2008,19,4,1,2008,1455.9,166,93,31.46,674,90,30,4.75
3796,1/2/2008,20,4,1,2008,1446.2,166,93,30.56,674,90,30,4.625
3796,1/2/2008,21,4,1,2008,1450.3,166,93,29.3,296,90,20,4.475
3796,1/2/2008,22,4,1,2008,1441.9,166,93,26.6,296,90,20,4.375
3796,1/2/2008,23,4,1,2008,1452.3,166,93,24.8,296,90,20,4.25
3796,1/3/2008,0,4,1,2008,1452.1,166,93,23.9,296,90,20,4.15
3796,1/3/2008,1,4,1,2008,1450.6,166,93,23.18,296,90,20,4.025
3796,1/3/2008,2,4,1,2008,1449,166,93,22.64,296,90,20,3.925
3796,1/3/2008,3,4,1,2008,1444.8,166,93,21.92,296,90,20,3.825
3796,1/3/2008,4,4,1,2008,1450.7,166,93,22.1,296,90,20,3.725
3796,1/3/2008,5,4,1,2008,1441.8,166,93,21.38,296,90,20,3.625
3796,1/3/2008,6,4,1,2008,1434.3,166,93,19.4,76,90,10,3.525
3796,1/3/2008,7,4,1,2008,1453.3,166,93,19.58,76,90,10,3.425
3796,1/3/2008,8,4,1,2008,1424.4,165,93,17.78,76,90,10,3.325
3796,1/3/2008,9,4,1,2008,1449,166,93,18.5,76,90,10,3.3
3796,1/3/2008,10,4,1,2008,1453.9,167,94,16.7,76,90,10,3.3
3796,1/3/2008,11,4,1,2008,1450.6,167,94,17.24,76,90,10,3.3
3796,1/3/2008,12,4,1,2008,1442.2,166,93,17.24,76,90,10,3.4
3796,1/3/2008,13,4,1,2008,1442.3,166,93,17.42,76,90,10,3.475
3796,1/3/2008,14,4,1,2008,1442.8,166,93,18.68,76,90,10,3.575
3796,1/3/2008,15,4,1,2008,1433.9,164,92,21.56,296,90,20,3.7
3796,1/3/2008,16,4,1,2008,1441.4,166,93,24.26,296,90,20,3.7
3796,1/3/2008,17,4,1,2008,1437.7,166,93,26.24,296,90,20,3.625
3796,1/3/2008,18,4,1,2008,1435.7,166,93,27.68,296,90,20,3.5
3796,1/3/2008,19,4,1,2008,1435.7,165,93,29.12,296,90,20,3.35
3796,1/3/2008,20,4,1,2008,1427.5,166,93,29.66,296,90,20,3.2
3796,1/3/2008,21,4,1,2008,1422.9,164,92,29.3,296,90,20,3.075
3796,1/3/2008,22,4,1,2008,1436.9,166,93,27.68,296,90,20,3
3796,1/3/2008,23,4,1,2008,1438.3,166,93,26.78,296,90,20,2.925
3796,1/4/2008,0,4,1,2008,1441,166,93,26.6,296,90,20,2.875
3796,1/4/2008,1,4,1,2008,1436.4,166,93,26.24,296,90,20,2.775
3796,1/4/2008,2,4,1,2008,1442.9,166,93,26.6,296,90,20,2.675
3796,1/4/2008,3,4,1,2008,1437,166,93,25.16,296,90,20,2.55
3796,1/4/2008,4,4,1,2008,1439.6,166,93,24.98,296,90,20,2.45
3796,1/4/2008,5,4,1,2008,1445.5,166,93,23.54,296,90,20,2.35
3796,1/4/2008,6,4,1,2008,1427.1,166,93,22.82,296,90,20,2.25
3796,1/4/2008,7,4,1,2008,1433.1,166,93,23,296,90,20,2.15
3796,1/4/2008,8,4,1,2008,1430.4,166,93,22.64,296,90,20,2.1
3796,1/4/2008,9,4,1,2008,1426.1,166,93,22.28,296,90,20,2.125
3796,1/4/2008,10,4,1,2008,1437.6,166,93,22.82,296,90,20,2.25
3796,1/4/2008,11,4,1,2008,1432.2,166,93,23,296,90,20,2.35
3796,1/4/2008,12,4,1,2008,1441.8,166,93,22.82,296,90,20,2.45
3796,1/4/2008,13,4,1,2008,1412.1,164,92,23.36,296,90,20,2.625
3796,1/4/2008,14,4,1,2008,1422.9,166,93,24.26,296,90,20,2.75
3796,1/4/2008,15,4,1,2008,1432.8,165,93,26.24,296,90,20,2.85
3796,1/4/2008,16,4,1,2008,1427.1,165,93,28.76,296,90,20,2.9
3796,1/4/2008,17,4,1,2008,1434.2,165,93,34.16,674,90,30,2.9
3796,1/4/2008,18,4,1,2008,1416.9,165,93,37.58,674,90,30,2.875
3796,1/4/2008,19,4,1,2008,1420.7,164,92,39.92,674,90,30,2.75
3796,1/4/2008,20,4,1,2008,1429,165,93,40.82,610,90,40,2.625
3796,1/4/2008,21,4,1,2008,1422.6,165,93,41.18,610,90,40,2.525
3796,1/4/2008,22,4,1,2008,1425,165,93,38.48,674,90,30,2.5
3796,1/4/2008,23,4,1,2008,1424.9,165,93,37.94,674,90,30,2.4
3796,1/5/2008,0,4,1,2008,1431.8,164,92,39.02,674,90,30,2.4
3796,1/5/2008,1,4,1,2008,1420.2,164,92,36.86,674,90,30,2.475
3796,1/5/2008,2,4,1,2008,1423.8,164,92,34.88,674,90,30,2.5
3796,1/5/2008,3,4,1,2008,1437.7,165,93,34.16,674,90,30,2.4
3796,1/5/2008,4,4,1,2008,1432.1,165,93,32,674,90,30,2.4
3796,1/5/2008,5,4,1,2008,1433.4,166,93,31.82,674,90,30,2.3
3796,1/5/2008,6,4,1,2008,1427.3,166,93,31.82,674,90,30,2.3
3796,1/5/2008,7,4,1,2008,1426.9,166,93,30.74,674,90,30,2.225
3796,1/5/2008,8,4,1,2008,1416.9,164,92,30.74,674,90,30,2.2
3796,1/5/2008,9,4,1,2008,1445.6,165,93,29.3,296,90,20,2.275
3796,1/5/2008,10,4,1,2008,1419.4,163,92,30.56,674,90,30,2.3
3796,1/5/2008,11,4,1,2008,1419.9,163,92,28.76,296,90,20,2.425
3796,1/5/2008,12,4,1,2008,1354.8,158,89,30.92,312,80,30,2.55
3796,1/5/2008,13,4,1,2008,1388.2,160,90,30.2,674,90,30,2.75
3796,1/5/2008,14,4,1,2008,1398.3,162,91,36.5,674,90,30,2.9
3796,1/5/2008,15,4,1,2008,1398.5,161,90,37.22,674,90,30,3
3796,1/5/2008,16,4,1,2008,1412.3,163,92,36.68,674,90,30,3.1
3796,1/5/2008,17,4,1,2008,1411.5,163,92,38.48,674,90,30,3.1
3796,1/5/2008,18,4,1,2008,1409.6,163,92,40.46,610,90,40,3.125
3796,1/5/2008,19,4,1,2008,1418.9,164,92,42.98,610,90,40,3.15
3796,1/5/2008,20,4,1,2008,1448.9,166,93,44.24,610,90,40,3.1
3796,1/5/2008,21,4,1,2008,1449.4,167,94,44.42,610,90,40,3.1
3796,1/5/2008,22,4,1,2008,1465.5,167,94,43.16,610,90,40,3.175
3796,1/5/2008,23,4,1,2008,1449.7,167,94,42.62,610,90,40,3.2
3796,1/6/2008,0,4,1,2008,1440.7,167,94,41.18,610,90,40,3.2
3796,1/6/2008,1,4,1,2008,1439.3,165,93,40.64,610,90,40,3.25
3796,1/6/2008,2,4,1,2008,1453.4,166,93,41,610,90,40,3.3
3796,1/6/2008,3,4,1,2008,1447.9,166,93,41,610,90,40,3.3
3796,1/6/2008,4,4,1,2008,1452.4,166,93,41.18,610,90,40,3.4
3796,1/6/2008,5,4,1,2008,1443.6,166,93,42.98,610,90,40,3.4
3796,1/6/2008,6,4,1,2008,1434.1,166,93,40.28,610,90,40,3.4
3796,1/6/2008,7,4,1,2008,1441.6,166,93,41,610,90,40,3.4
3796,1/6/2008,8,4,1,2008,1431,164,92,44.24,610,90,40,3.4
3796,1/6/2008,9,4,1,2008,1440.8,163,92,44.42,610,90,40,3.475
3796,1/6/2008,10,4,1,2008,1429.4,164,92,38.3,674,90,30,3.625
3796,1/6/2008,11,4,1,2008,1428.4,164,92,36.68,674,90,30,3.825
3796,1/6/2008,12,4,1,2008,1422.6,165,93,40.64,610,90,40,4.075
3796,1/6/2008,13,4,1,2008,1429.3,165,93,48.38,610,90,40,4.35
3796,1/6/2008,14,4,1,2008,1430.2,165,93,39.2,674,90,30,4.7
3796,1/6/2008,15,4,1,2008,1438.8,165,93,47.66,610,90,40,4.875
3796,1/6/2008,16,4,1,2008,1437.7,166,93,43.16,610,90,40,4.9
3796,1/6/2008,17,4,1,2008,1441.3,166,93,47.3,610,90,40,4.9
3796,1/6/2008,18,4,1,2008,1428.3,166,93,52.16,290,90,50,4.95
3796,1/6/2008,19,4,1,2008,1436.9,166,93,56.66,290,90,50,4.975
3796,1/6/2008,20,4,1,2008,1446.4,167,94,58.28,290,90,50,4.9
3796,1/6/2008,21,4,1,2008,1442.3,167,94,57.56,290,90,50,4.8
3796,1/6/2008,22,4,1,2008,1266.5,148,83,56.3,252,80,50,4.8
3796,1/6/2008,23,4,1,2008,1064.6,114,64,56.12,34,60,50,4.8
3796,1/7/2008,0,4,1,2008,1040.8,113,63,56.12,34,60,50,4.8
3796,1/7/2008,1,4,1,2008,803.2,85,48,56.48,168,40,50,4.8
3796,1/7/2008,2,4,1,2008,749,76,43,55.4,168,40,50,4.8
3796,1/7/2008,3,4,1,2008,737.4,75,42,55.58,168,40,50,4.8
3796,1/7/2008,4,4,1,2008,750.7,75,42,57.74,168,40,50,4.8
3796,1/7/2008,5,4,1,2008,810.6,86,48,55.4,168,40,50,4.8
3796,1/7/2008,6,4,1,2008,1448.4,163,92,56.84,290,90,50,4.8
3796,1/7/2008,7,4,1,2008,1448.3,164,92,56.48,290,90,50,4.8
3796,1/7/2008,8,4,1,2008,1446.6,166,93,55.58,290,90,50,4.8
3796,1/7/2008,9,4,1,2008,1430.7,165,93,48.74,610,90,40,4.9
3796,1/7/2008,10,4,1,2008,1441.8,166,93,52.7,290,90,50,5.1
3796,1/7/2008,11,4,1,2008,1445,166,93,57.38,290,90,50,5.4
3796,1/7/2008,12,4,1,2008,1436,166,93,59.54,290,90,50,5.675
3796,1/7/2008,13,4,1,2008,1444.4,166,93,59.9,290,90,50,5.975
3796,1/7/2008,14,4,1,2008,1448.1,167,94,61.7,407,90,60,6.2
3796,1/7/2008,15,4,1,2008,1443.5,167,94,65.12,407,90,60,6.375
3796,1/7/2008,16,4,1,2008,1449.2,166,93,63.68,407,90,60,6.475
3796,1/7/2008,17,4,1,2008,1440.5,166,93,67.1,407,90,60,6.5
3796,1/7/2008,18,4,1,2008,1439,166,93,69.8,407,90,60,6.5
3796,1/7/2008,19,4,1,2008,1437.6,167,94,68.9,407,90,60,6.475
3796,1/7/2008,20,4,1,2008,1444.7,167,94,68.72,407,90,60,6.375
3796,1/7/2008,21,4,1,2008,1451.5,167,94,67.28,407,90,60,6.3
3796,1/7/2008,22,4,1,2008,1448.5,167,94,65.84,407,90,60,6.2
3796,1/7/2008,23,4,1,2008,1160,134,75,64.22,62,70,60,6.2
3796,1/8/2008,0,4,1,2008,762.4,78,44,63.86,277,40,60,6.225
3796,1/8/2008,1,4,1,2008,731.6,75,42,63.14,277,40,60,6.325
3796,1/8/2008,2,4,1,2008,722.5,74,42,61.52,277,40,60,6.45
3796,1/8/2008,3,4,1,2008,711.1,73,41,60.98,277,40,60,6.5
3796,1/8/2008,4,4,1,2008,721.4,73,41,60.62,277,40,60,6.6
3796,1/8/2008,5,4,1,2008,747.6,77,43,59.54,168,40,50,6.6
3796,1/8/2008,6,4,1,2008,1403.6,153,86,56.3,252,80,50,6.7
3796,1/8/2008,7,4,1,2008,1440.2,165,93,54.68,290,90,50,6.7
3796,1/8/2008,9,4,1,2008,1406.8,163,92,51.8,290,90,50,6.95
3796,1/8/2008,10,4,1,2008,1400.7,164,92,51.26,290,90,50,7.2
3796,1/8/2008,11,4,1,2008,1332.6,157,88,49.64,397,80,40,7.55
3796,1/8/2008,12,4,1,2008,1397.3,166,93,49.64,610,90,40,7.9
3796,1/8/2008,13,4,1,2008,1306.5,159,89,49.64,397,80,40,8.175
3796,1/8/2008,14,4,1,2008,1345.5,146,82,50.9,252,80,50,8.425
3796,1/8/2008,15,4,1,2008,1487.8,167,94,53.24,290,90,50,8.7
3796,1/8/2008,16,4,1,2008,1488.8,167,94,57.74,290,90,50,8.875
3796,1/8/2008,17,4,1,2008,1491.8,167,94,62.24,407,90,60,8.9
3796,1/8/2008,18,4,1,2008,1490.5,167,94,65.3,407,90,60,8.8
3796,1/8/2008,19,4,1,2008,1483.2,167,94,67.64,407,90,60,8.725
3796,1/8/2008,20,4,1,2008,1480.5,167,94,65.3,407,90,60,8.675
3796,1/8/2008,21,4,1,2008,1492.6,166,93,63.5,407,90,60,8.575
3796,1/8/2008,22,4,1,2008,1481.2,166,93,60.26,407,90,60,8.5
3796,1/8/2008,23,4,1,2008,1148.7,125,70,58.64,36,70,50,8.4
3796,1/9/2008,0,4,1,2008,803.2,83,47,57.02,168,40,50,8.475
3796,1/9/2008,1,4,1,2008,765.8,73,41,56.3,168,40,50,8.525
3796,1/9/2008,2,4,1,2008,761.6,73,41,55.58,168,40,50,8.65
3796,1/9/2008,3,4,1,2008,749.7,73,41,55.76,168,40,50,8.775
3796,1/9/2008,4,4,1,2008,760,73,41,56.12,168,40,50,8.875
3796,1/9/2008,5,4,1,2008,917.4,93,52,55.94,43,50,50,9
3796,1/9/2008,6,4,1,2008,1032.7,106,60,53.42,34,60,50,9.125
3796,1/9/2008,7,4,1,2008,1477.7,161,90,54.32,290,90,50,9.25
3796,1/9/2008,8,4,1,2008,1475.9,166,93,54.86,290,90,50,9.4
3796,1/9/2008,9,4,1,2008,1491.7,166,93,54.86,290,90,50,9.55
3796,1/9/2008,10,4,1,2008,1490.5,166,93,56.12,290,90,50,9.85
3796,1/9/2008,11,4,1,2008,1478.1,165,93,58.82,290,90,50,10.15
3796,1/9/2008,12,4,1,2008,1486.8,166,93,59.18,290,90,50,10.4
3796,1/9/2008,13,4,1,2008,1492.1,166,93,59.36,290,90,50,10.55
3796,1/9/2008,14,4,1,2008,1481.3,165,93,57.2,290,90,50,10.65
3796,1/9/2008,15,4,1,2008,1485.9,166,93,56.84,290,90,50,10.7
3796,1/9/2008,16,4,1,2008,1483.7,165,93,57.74,290,90,50,10.7
3796,1/9/2008,17,4,1,2008,1483.8,165,93,58.64,290,90,50,10.7
3796,1/9/2008,18,4,1,2008,1477.1,166,93,60.98,407,90,60,10.65
3796,1/9/2008,19,4,1,2008,1493.4,166,93,62.6,407,90,60,10.575
3796,1/9/2008,20,4,1,2008,1499.7,166,93,61.34,407,90,60,10.45
3796,1/9/2008,21,4,1,2008,1491.8,166,93,59.72,290,90,50,10.25
3796,1/9/2008,22,4,1,2008,1497,166,93,56.48,290,90,50,10.05
3796,1/9/2008,23,4,1,2008,1501.3,167,94,54.68,290,90,50,9.875
3796,1/10/2008,0,4,1,2008,1500.8,167,94,52.34,290,90,50,9.725
3796,1/10/2008,1,4,1,2008,1495,165,93,50.72,290,90,50,9.625
3796,1/10/2008,2,4,1,2008,1232.4,133,75,49.82,52,70,40,9.525
3796,1/10/2008,3,4,1,2008,1572,167,94,48.38,610,90,40,9.45
3796,1/10/2008,4,4,1,2008,1578.4,166,93,47.3,610,90,40,9.4
3796,1/10/2008,5,4,1,2008,1560.2,166,93,46.94,610,90,40,9.4
3796,1/10/2008,6,4,1,2008,1540.7,165,93,45.32,610,90,40,9.325
3796,1/10/2008,7,4,1,2008,1562.9,164,92,45.68,610,90,40,9.3
3796,1/10/2008,9,4,1,2008,1468.4,163,92,42.08,610,90,40,9.25
3796,1/10/2008,10,4,1,2008,1437.5,154,87,42.08,397,80,40,9.3
3796,1/10/2008,11,4,1,2008,1501.5,164,92,42.8,610,90,40,9.3
3796,1/10/2008,12,4,1,2008,1449.9,158,89,41.9,397,80,40,9.3
3796,1/10/2008,13,4,1,2008,1508.3,163,92,41.18,610,90,40,9.3
3796,1/10/2008,14,4,1,2008,1498.4,163,92,43.34,610,90,40,9.3
3796,1/10/2008,15,4,1,2008,1519,164,92,43.7,610,90,40,9.3
3796,1/10/2008,16,4,1,2008,1520.3,165,93,44.6,610,90,40,9.25
3796,1/10/2008,17,4,1,2008,1538.7,166,93,44.06,610,90,40,9.175
3796,1/10/2008,18,4,1,2008,1528.6,166,93,43.7,610,90,40,9.1
3796,1/10/2008,19,4,1,2008,1533.3,167,94,44.24,610,90,40,9.1
3796,1/10/2008,20,4,1,2008,1543.6,167,94,43.52,610,90,40,9.075
3796,1/10/2008,21,4,1,2008,1543.2,166,93,40.46,610,90,40,9
3796,1/10/2008,22,4,1,2008,1535.1,166,93,39.02,674,90,30,9
3796,1/10/2008,23,4,1,2008,1539.5,167,94,38.3,674,90,30,8.925
3796,1/11/2008,0,4,1,2008,1530.6,166,93,38.12,674,90,30,8.9
3796,1/11/2008,1,4,1,2008,1535.7,166,93,37.94,674,90,30,8.9
3796,1/11/2008,2,4,1,2008,1530.9,166,93,37.94,674,90,30,8.9
3796,1/11/2008,3,4,1,2008,1537.8,166,93,37.76,674,90,30,8.9
3796,1/11/2008,4,4,1,2008,1261.2,137,77,38.84,31,70,30,9
3796,1/11/2008,5,4,1,2008,1090.4,111,62,37.76,46,60,30,9
3796,1/11/2008,6,4,1,2008,1483.2,157,88,37.58,312,80,30,9
3796,1/11/2008,7,4,1,2008,1522,164,92,37.76,674,90,30,8.9
3796,1/11/2008,8,4,1,2008,1538.5,166,93,37.94,674,90,30,8.85
3796,1/11/2008,9,4,1,2008,1530,166,93,38.84,674,90,30,8.8
3796,1/11/2008,10,4,1,2008,1528.6,166,93,38.66,674,90,30,8.8
3796,1/11/2008,12,4,1,2008,1478.5,167,94,39.2,674,90,30,9
3796,1/11/2008,13,4,1,2008,1488.4,167,94,42.44,610,90,40,9.25
3796,1/11/2008,14,4,1,2008,1480.2,165,93,46.76,610,90,40,9.5
3796,1/11/2008,15,4,1,2008,1489.9,167,94,49.46,610,90,40,9.6
3796,1/11/2008,16,4,1,2008,1494.6,167,94,50.72,290,90,50,9.6
3796,1/11/2008,17,4,1,2008,1436.1,161,90,52.52,290,90,50,9.5
3796,1/11/2008,18,4,1,2008,1474.3,167,94,56.84,290,90,50,9.425
3796,1/11/2008,19,4,1,2008,1481.6,166,93,58.46,290,90,50,9.4
3796,1/11/2008,20,4,1,2008,1484.6,166,93,60.26,407,90,60,9.325
3796,1/11/2008,21,4,1,2008,1483.2,166,93,61.7,407,90,60,9.25
3796,1/11/2008,22,4,1,2008,1476.5,166,93,54.68,290,90,50,9.175
3796,1/11/2008,23,4,1,2008,1478.8,166,93,50.72,290,90,50,9.1
3796,1/12/2008,0,4,1,2008,1480,166,93,47.12,610,90,40,9
3796,1/12/2008,1,4,1,2008,1470.6,165,93,45.68,610,90,40,9
3796,1/12/2008,2,4,1,2008,1480.8,166,93,44.06,610,90,40,8.9
3796,1/12/2008,3,4,1,2008,1468,165,93,43.88,610,90,40,8.825
3796,1/12/2008,4,4,1,2008,1475,165,93,43.34,610,90,40,8.75
3796,1/12/2008,5,4,1,2008,1474,165,93,43.7,610,90,40,8.675
3796,1/12/2008,6,4,1,2008,1473.2,165,93,43.16,610,90,40,8.55
3796,1/12/2008,7,4,1,2008,1464.2,163,92,42.44,610,90,40,8.45
3796,1/12/2008,8,4,1,2008,1477.3,163,92,41.18,610,90,40,8.4
3796,1/12/2008,9,4,1,2008,1465.1,164,92,41.9,610,90,40,8.425
3796,1/12/2008,10,4,1,2008,1478.2,165,93,41.18,610,90,40,8.575
3796,1/12/2008,11,4,1,2008,1478.2,165,93,41.18,610,90,40,8.7
3796,1/12/2008,12,4,1,2008,1470,165,93,40.28,610,90,40,8.85
3796,1/12/2008,13,4,1,2008,1474.8,165,93,40.46,610,90,40,8.925
3796,1/12/2008,14,4,1,2008,1457.8,164,92,41.72,610,90,40,8.9
3796,1/12/2008,15,4,1,2008,1470.8,163,92,42.62,610,90,40,8.975
3796,1/12/2008,16,4,1,2008,1412.6,155,87,44.78,397,80,40,9
3796,1/12/2008,17,4,1,2008,1438.9,160,90,45.86,610,90,40,8.975
3796,1/12/2008,18,4,1,2008,1461.3,163,92,46.4,610,90,40,8.9
3796,1/12/2008,19,4,1,2008,1440.2,162,91,46.04,610,90,40,8.825
3796,1/12/2008,20,4,1,2008,1388.8,152,85,47.3,397,80,40,8.725
3796,1/12/2008,21,4,1,2008,1408.6,156,88,46.94,397,80,40,8.625
3796,1/12/2008,22,4,1,2008,1422.6,157,88,44.78,397,80,40,8.525
3796,1/12/2008,23,4,1,2008,1424.1,158,89,44.24,397,80,40,8.45
3796,1/13/2008,0,4,1,2008,1409.3,157,88,43.88,397,80,40,8.325
3796,1/13/2008,1,4,1,2008,1417.3,157,88,42.62,397,80,40,8.225
3796,1/13/2008,2,4,1,2008,1408.5,157,88,40.82,397,80,40,8.15
3796,1/13/2008,3,4,1,2008,856.9,94,53,39.02,14,50,30,8.025
3796,1/13/2008,4,4,1,2008,1332.3,144,81,39.02,312,80,30,7.925
3796,1/13/2008,5,4,1,2008,1479.5,164,92,38.66,674,90,30,7.825
3796,1/13/2008,6,4,1,2008,1449.6,164,92,37.76,674,90,30,7.7
3796,1/13/2008,7,4,1,2008,1460.8,163,92,36.68,674,90,30,7.575
3796,1/13/2008,8,4,1,2008,1432.6,161,90,35.78,674,90,30,7.5
3796,1/13/2008,9,4,1,2008,1419.5,155,87,35.42,312,80,30,7.5
3796,1/13/2008,10,4,1,2008,1409.7,154,87,34.88,312,80,30,7.6
3796,1/13/2008,11,4,1,2008,1410.8,156,88,34.34,312,80,30,7.525
3796,1/13/2008,12,4,1,2008,1411,157,88,35.6,312,80,30,7.65
3796,1/13/2008,13,4,1,2008,1401.1,155,87,32.54,312,80,30,7.7
3796,1/13/2008,14,4,1,2008,1468.7,164,92,32.9,674,90,30,7.7
3796,1/13/2008,15,4,1,2008,1435.8,162,91,34.34,674,90,30,7.7
3796,1/13/2008,16,4,1,2008,1401.1,156,88,37.94,312,80,30,7.8
3796,1/13/2008,17,4,1,2008,1466.9,163,92,39.56,674,90,30,7.775
3796,1/13/2008,18,4,1,2008,1453.1,165,93,39.92,674,90,30,7.7
3796,1/13/2008,19,4,1,2008,1459.6,165,93,40.46,610,90,40,7.6
3796,1/13/2008,20,4,1,2008,1464,165,93,40.1,610,90,40,7.5
3796,1/13/2008,21,4,1,2008,1463.3,165,93,40.28,610,90,40,7.425
3796,1/13/2008,22,4,1,2008,1465.8,165,93,40.1,610,90,40,7.325
3796,1/13/2008,23,4,1,2008,1464.9,165,93,38.12,674,90,30,7.175
3796,1/14/2008,0,4,1,2008,1111.3,127,71,37.04,31,70,30,7.1
3796,1/14/2008,1,4,1,2008,744.2,74,42,36.5,30,40,30,7
3796,1/14/2008,2,4,1,2008,741.2,75,42,35.06,30,40,30,6.925
3796,1/14/2008,3,4,1,2008,748.9,75,42,35.24,30,40,30,6.875
3796,1/14/2008,4,4,1,2008,743.6,75,42,36.32,30,40,30,6.8
3796,1/14/2008,5,4,1,2008,1162.4,129,72,36.86,31,70,30,6.725
3796,1/14/2008,6,4,1,2008,1464.7,164,92,36.86,674,90,30,6.65
3796,1/14/2008,7,4,1,2008,1439.3,157,88,36.86,312,80,30,6.525
3796,1/14/2008,8,4,1,2008,1407.8,153,86,35.78,312,80,30,6.425
3796,1/14/2008,9,4,1,2008,1424.9,157,88,36.5,312,80,30,6.425
3796,1/14/2008,10,4,1,2008,1411,156,88,36.5,312,80,30,6.525
3796,1/14/2008,11,4,1,2008,1423,158,89,36.86,312,80,30,6.7
3796,1/14/2008,12,4,1,2008,1434.1,159,89,36.32,312,80,30,6.875
3796,1/14/2008,13,4,1,2008,1425.8,156,88,35.42,312,80,30,7
3796,1/14/2008,14,4,1,2008,1426.8,157,88,36.32,312,80,30,7.1
3796,1/14/2008,15,4,1,2008,1418.7,158,89,38.48,312,80,30,7.1
3796,1/14/2008,16,4,1,2008,1395.8,154,87,39.38,312,80,30,7
3796,1/14/2008,17,4,1,2008,1462.3,163,92,41,610,90,40,6.875
3796,1/14/2008,18,4,1,2008,1463.2,165,93,41.36,610,90,40,6.8
3796,1/14/2008,19,4,1,2008,1467.8,165,93,40.82,610,90,40,6.75
3796,1/14/2008,20,4,1,2008,1467.9,165,93,38.48,674,90,30,6.55
3796,1/14/2008,21,4,1,2008,1468.3,164,92,38.3,674,90,30,6.375
3796,1/14/2008,22,4,1,2008,1427.1,158,89,35.06,312,80,30,6.225
3796,1/14/2008,23,4,1,2008,1422.8,159,89,33.08,312,80,30,6.2
3796,1/15/2008,0,4,1,2008,1417.5,157,88,31.82,312,80,30,6.2
3796,1/15/2008,1,4,1,2008,1435.3,161,90,30.56,674,90,30,6.1
3796,1/15/2008,2,4,1,2008,1418.2,159,89,29.84,107,80,20,6
3796,1/15/2008,3,4,1,2008,1443.6,161,90,30.02,674,90,30,5.875
3796,1/15/2008,4,4,1,2008,1414.4,158,89,29.48,107,80,20,5.725
3796,1/15/2008,5,4,1,2008,1451.7,163,92,28.94,296,90,20,5.6
3796,1/15/2008,6,4,1,2008,1452.2,164,92,28.76,296,90,20,5.6
3796,1/15/2008,7,4,1,2008,1464.6,164,92,28.58,296,90,20,5.6
3796,1/15/2008,8,4,1,2008,1480.9,166,93,29.12,296,90,20,5.6
3796,1/15/2008,9,4,1,2008,1473.6,165,93,28.04,296,90,20,5.6
3796,1/15/2008,10,4,1,2008,1468.4,165,93,28.04,296,90,20,5.55
3796,1/15/2008,11,4,1,2008,1438.5,161,90,28.22,296,90,20,5.5
3796,1/15/2008,12,4,1,2008,1446,159,89,28.22,107,80,20,5.475
3796,1/15/2008,13,4,1,2008,1440.2,160,90,28.4,296,90,20,5.6
3796,1/15/2008,14,4,1,2008,1424.7,157,88,29.12,107,80,20,5.675
3796,1/15/2008,15,4,1,2008,1402.9,156,88,30.56,312,80,30,5.675
3796,1/15/2008,16,4,1,2008,1390.3,154,87,30.38,312,80,30,5.6
3796,1/15/2008,17,4,1,2008,1489.3,166,93,31.46,674,90,30,5.525
3796,1/15/2008,18,4,1,2008,1479.5,168,94,32.36,674,90,30,5.35
3796,1/15/2008,19,4,1,2008,1490,168,94,32.9,674,90,30,5.225
3796,1/15/2008,20,4,1,2008,1487.3,167,94,34.16,674,90,30,5.05
3796,1/15/2008,21,4,1,2008,1403.2,159,89,33.26,312,80,30,4.925
3796,1/15/2008,22,4,1,2008,1366.9,153,86,30.92,312,80,30,4.85
3796,1/15/2008,23,4,1,2008,1446.4,163,92,28.94,296,90,20,4.775
3796,1/16/2008,0,4,1,2008,1429.6,157,88,28.22,107,80,20,4.7
3796,1/16/2008,1,4,1,2008,1434.5,158,89,27.5,107,80,20,4.6
3796,1/16/2008,2,4,1,2008,1427.4,157,88,26.96,107,80,20,4.5
3796,1/16/2008,3,4,1,2008,1444.5,159,89,26.96,107,80,20,4.45
3796,1/16/2008,4,4,1,2008,1392.6,155,87,25.7,107,80,20,4.4
3796,1/16/2008,5,4,1,2008,1468.6,164,92,26.06,296,90,20,4.3
3796,1/16/2008,6,4,1,2008,1462.5,161,90,24.8,296,90,20,4.225
3796,1/16/2008,7,4,1,2008,1471.3,166,93,25.52,296,90,20,4.15
3796,1/16/2008,8,4,1,2008,1471.3,167,94,25.34,296,90,20,4.1
3796,1/16/2008,9,4,1,2008,1491.8,167,94,24.8,296,90,20,4.125
3796,1/16/2008,10,4,1,2008,1485.8,168,94,24.8,296,90,20,4.225
3796,1/16/2008,11,4,1,2008,1488,168,94,24.62,296,90,20,4.325
3796,1/16/2008,12,4,1,2008,1495.5,168,94,23.9,296,90,20,4.45
3796,1/16/2008,13,4,1,2008,1500.5,168,94,24.08,296,90,20,4.6
3796,1/16/2008,14,4,1,2008,1489.6,167,94,27.14,296,90,20,4.7
3796,1/16/2008,15,4,1,2008,1505.3,168,94,29.48,296,90,20,4.775
3796,1/16/2008,16,4,1,2008,1496.1,168,94,31.64,674,90,30,4.8
3796,1/16/2008,17,4,1,2008,1502.7,168,94,33.26,674,90,30,4.8
3796,1/16/2008,18,4,1,2008,1483.9,168,94,35.42,674,90,30,4.775
3796,1/16/2008,19,4,1,2008,1498.6,168,94,37.22,674,90,30,4.7
3796,1/16/2008,20,4,1,2008,1493,167,94,36.32,674,90,30,4.6
3796,1/16/2008,21,4,1,2008,1487.1,167,94,35.96,674,90,30,4.6
3796,1/16/2008,22,4,1,2008,1496,167,94,34.34,674,90,30,4.5
3796,1/16/2008,23,4,1,2008,1429.4,159,89,34.16,312,80,30,4.5
3796,1/17/2008,0,4,1,2008,1493.1,167,94,33.8,674,90,30,4.5
3796,1/17/2008,1,4,1,2008,1497.2,168,94,33.44,674,90,30,4.5
3796,1/17/2008,2,4,1,2008,1499.8,168,94,32.9,674,90,30,4.5
3796,1/17/2008,3,4,1,2008,1505.3,168,94,33.44,674,90,30,4.425
3796,1/17/2008,4,4,1,2008,1494,168,94,33.26,674,90,30,4.4
3796,1/17/2008,5,4,1,2008,1508.8,168,94,32.54,674,90,30,4.4
3796,1/17/2008,6,4,1,2008,1497.2,168,94,32.18,674,90,30,4.4
3796,1/17/2008,7,4,1,2008,1487.8,168,94,32.36,674,90,30,4.4
3796,1/17/2008,8,4,1,2008,1486.8,167,94,31.64,674,90,30,4.35
3796,1/17/2008,9,4,1,2008,1484.3,165,93,31.64,674,90,30,4.3
3796,1/17/2008,10,4,1,2008,1504.5,167,94,31.46,674,90,30,4.3
3796,1/17/2008,14,4,1,2008,1510.7,168,94,26.24,296,90,20,4.2
3796,1/17/2008,15,4,1,2008,1500.9,168,94,26.42,296,90,20,4.225
3796,1/17/2008,16,4,1,2008,1500.9,168,94,27.68,296,90,20,4.25
3796,1/17/2008,17,4,1,2008,1494.9,168,94,27.86,296,90,20,4.2
3796,1/17/2008,18,4,1,2008,1494.6,168,94,27.68,296,90,20,4.2
3796,1/17/2008,19,4,1,2008,1490.3,168,94,28.22,296,90,20,4.2
3796,1/17/2008,20,4,1,2008,1503.4,168,94,28.94,296,90,20,4.125
3796,1/17/2008,21,4,1,2008,1495.3,169,95,29.48,296,90,20,4.1
3796,1/17/2008,22,4,1,2008,1507.5,168,94,29.66,296,90,20,4.1
3796,1/17/2008,23,4,1,2008,1501.9,169,95,29.66,296,90,20,4.1
3796,1/18/2008,0,4,1,2008,1501,168,94,30.2,674,90,30,4.1
3796,1/18/2008,1,4,1,2008,1501.4,168,94,30.56,674,90,30,4
3796,1/18/2008,2,4,1,2008,1500.8,169,95,31.1,674,90,30,4
3796,1/18/2008,3,4,1,2008,1507.6,169,95,31.46,674,90,30,4
3796,1/18/2008,4,4,1,2008,1509.6,168,94,31.82,674,90,30,3.925
3796,1/18/2008,5,4,1,2008,1498.4,168,94,31.46,674,90,30,3.9
3796,1/18/2008,6,4,1,2008,1493,169,95,31.28,674,90,30,3.9
3796,1/18/2008,7,4,1,2008,1492.3,168,94,32.54,674,90,30,3.825
3796,1/18/2008,8,4,1,2008,1499.3,168,94,36.32,674,90,30,3.8
3796,1/18/2008,9,4,1,2008,1473.1,164,92,34.7,674,90,30,3.925
3796,1/18/2008,10,4,1,2008,1492.2,166,93,38.84,674,90,30,4.1
3796,1/18/2008,11,4,1,2008,1499.9,167,94,38.3,674,90,30,4.5
3796,1/18/2008,12,4,1,2008,1488.1,167,94,38.66,674,90,30,4.56666666666667
3796,1/18/2008,13,4,1,2008,1486.8,168,94,39.38,674,90,30,4.75
3796,1/18/2008,14,4,1,2008,1492.6,167,94,40.64,610,90,40,4.95
3796,1/18/2008,15,4,1,2008,1488.6,168,94,33.8,674,90,30,5.075
3796,1/18/2008,16,4,1,2008,1494.4,168,94,37.04,674,90,30,5.15
3796,1/18/2008,17,4,1,2008,1500.3,168,94,40.82,610,90,40,5.2
3796,1/18/2008,18,4,1,2008,1494.4,168,94,45.14,610,90,40,5.175
3796,1/18/2008,19,4,1,2008,1494.7,168,94,45.5,610,90,40,5.075
3796,1/18/2008,20,4,1,2008,1494.1,167,94,46.22,610,90,40,4.925
3796,1/18/2008,21,4,1,2008,1494,167,94,46.04,610,90,40,4.825
3796,1/18/2008,22,4,1,2008,1497.6,167,94,43.34,610,90,40,4.8
3796,1/18/2008,23,4,1,2008,1505.4,167,94,42.08,610,90,40,4.8
3796,1/19/2008,0,4,1,2008,1501.5,167,94,42.98,610,90,40,4.8
3796,1/19/2008,1,4,1,2008,1498.1,167,94,42.26,610,90,40,4.8
3796,1/19/2008,2,4,1,2008,1497.1,167,94,42.8,610,90,40,4.8
3796,1/19/2008,3,4,1,2008,1497.1,167,94,43.34,610,90,40,4.725
3796,1/19/2008,4,4,1,2008,1506.7,167,94,42.08,610,90,40,4.7
3796,1/19/2008,5,4,1,2008,1498.9,168,94,39.56,674,90,30,4.7
3796,1/19/2008,6,4,1,2008,1491.9,167,94,33.8,674,90,30,4.65
3796,1/19/2008,7,4,1,2008,1505.2,167,94,32.9,674,90,30,4.6
3796,1/19/2008,8,4,1,2008,1494.4,167,94,37.58,674,90,30,4.6
3796,1/19/2008,9,4,1,2008,1482.1,166,93,35.6,674,90,30,4.6
3796,1/19/2008,10,4,1,2008,1495.9,167,94,32.9,674,90,30,4.6
3796,1/19/2008,11,4,1,2008,1506.1,167,94,30.92,674,90,30,4.65
3796,1/19/2008,12,4,1,2008,1505.2,167,94,30.74,674,90,30,4.7
3796,1/19/2008,13,4,1,2008,1501.8,167,94,30.92,674,90,30,4.8
3796,1/19/2008,14,4,1,2008,1503.2,167,94,30.56,674,90,30,4.8
3796,1/19/2008,15,4,1,2008,1490.9,167,94,32.72,674,90,30,4.8
3796,1/19/2008,16,4,1,2008,1491.5,167,94,33.44,674,90,30,4.8
3796,1/19/2008,17,4,1,2008,1504.6,167,94,33.8,674,90,30,4.8
3796,1/19/2008,18,4,1,2008,1492.5,168,94,34.88,674,90,30,4.775
3796,1/19/2008,19,4,1,2008,1501.9,168,94,34.7,674,90,30,4.7
3796,1/19/2008,20,4,1,2008,1490.2,168,94,34.7,674,90,30,4.7
3796,1/19/2008,21,4,1,2008,1494.1,168,94,34.34,674,90,30,4.7
3796,1/19/2008,22,4,1,2008,1497.5,168,94,33.62,674,90,30,4.6
3796,1/19/2008,23,4,1,2008,1501.6,167,94,32.9,674,90,30,4.6
3796,1/20/2008,0,4,1,2008,1494.2,168,94,32.18,674,90,30,4.6
3796,1/20/2008,1,4,1,2008,1501.9,168,94,31.28,674,90,30,4.55
3796,1/20/2008,2,4,1,2008,1504.2,168,94,30.38,674,90,30,4.5
3796,1/20/2008,3,4,1,2008,1382.8,153,86,30.2,312,80,30,4.5
3796,1/20/2008,4,4,1,2008,1463.2,164,92,30.92,674,90,30,4.4
3796,1/20/2008,5,4,1,2008,1238.1,139,78,30.56,31,70,30,4.275
3796,1/20/2008,6,4,1,2008,1340.5,146,82,30.02,312,80,30,4.15
3796,1/20/2008,7,4,1,2008,1481.1,165,93,29.3,296,90,20,3.95
3796,1/20/2008,8,4,1,2008,1486.2,164,92,26.78,296,90,20,3.85
3796,1/20/2008,9,4,1,2008,1495.4,167,94,23,296,90,20,3.8
3796,1/20/2008,10,4,1,2008,1493.6,167,94,20.3,296,90,20,3.825
3796,1/20/2008,11,4,1,2008,1488.8,167,94,18.14,76,90,10,3.925
3796,1/20/2008,12,4,1,2008,1481.8,167,94,15.8,76,90,10,4
3796,1/20/2008,13,4,1,2008,1487.6,167,94,15.44,76,90,10,4.1
3796,1/20/2008,14,4,1,2008,1464.1,164,92,16.52,76,90,10,4.225
3796,1/20/2008,15,4,1,2008,1485.8,167,94,17.78,76,90,10,4.3
3796,1/20/2008,16,4,1,2008,1492.5,167,94,18.5,76,90,10,4.3
3796,1/20/2008,17,4,1,2008,1480.4,167,94,22.1,296,90,20,4.25
3796,1/20/2008,18,4,1,2008,1480.7,167,94,22.1,296,90,20,4.175
3796,1/20/2008,19,4,1,2008,1493,167,94,23.72,296,90,20,4.025
3796,1/20/2008,20,4,1,2008,1489,168,94,24.44,296,90,20,3.8
3796,1/20/2008,21,4,1,2008,1488.4,168,94,23.72,296,90,20,3.6
3796,1/20/2008,22,4,1,2008,1497.4,167,94,21.74,296,90,20,3.4
3796,1/20/2008,23,4,1,2008,1485.7,167,94,19.4,76,90,10,3.25
3796,1/21/2008,0,4,1,2008,1502.9,168,94,17.96,76,90,10,3.075
3796,1/21/2008,1,4,1,2008,1495.8,167,94,15.8,76,90,10,2.95
3796,1/21/2008,2,4,1,2008,1499.7,167,94,16.52,76,90,10,2.825
3796,1/21/2008,3,4,1,2008,1491.6,167,94,15.8,76,90,10,2.7
3796,1/21/2008,4,4,1,2008,1490,167,94,15.44,76,90,10,2.575
3796,1/21/2008,5,4,1,2008,1492.1,167,94,15.44,76,90,10,2.45
3796,1/21/2008,6,4,1,2008,1479.2,167,94,15.44,76,90,10,2.3
3796,1/21/2008,7,4,1,2008,1483.2,166,93,14.72,76,90,10,2.15
3796,1/21/2008,8,4,1,2008,1487.6,163,92,14,76,90,10,2.025
3796,1/21/2008,9,4,1,2008,1481.9,165,93,13.46,76,90,10,2.025
3796,1/21/2008,10,4,1,2008,1496.2,167,94,13.82,76,90,10,2.125
3796,1/21/2008,11,4,1,2008,1480.7,167,94,13.64,76,90,10,2.25
3796,1/21/2008,12,4,1,2008,1480,167,94,12.74,76,90,10,2.375
3796,1/21/2008,13,4,1,2008,1475.2,167,94,13.28,76,90,10,2.55
3796,1/21/2008,14,4,1,2008,1481.9,167,94,15.26,76,90,10,2.7
3796,1/21/2008,15,4,1,2008,1489.9,167,94,18.14,76,90,10,2.8
3796,1/21/2008,16,4,1,2008,1498.8,168,94,21.2,296,90,20,2.9
3796,1/21/2008,17,4,1,2008,1481.9,167,94,24.44,296,90,20,2.9
3796,1/21/2008,18,4,1,2008,1487.6,168,94,27.32,296,90,20,2.9
3796,1/21/2008,19,4,1,2008,1495.2,168,94,28.04,296,90,20,2.875
3796,1/21/2008,20,4,1,2008,1499.4,168,94,28.94,296,90,20,2.75
3796,1/21/2008,21,4,1,2008,1501.3,168,94,28.76,296,90,20,2.55
3796,1/21/2008,22,4,1,2008,1483.8,168,94,27.86,296,90,20,2.425
3796,1/21/2008,23,4,1,2008,1488,168,94,26.24,296,90,20,2.3
3796,1/22/2008,0,4,1,2008,1486.2,168,94,25.52,296,90,20,2.2
3796,1/22/2008,1,4,1,2008,1493.7,168,94,24.8,296,90,20,2.125
3796,1/22/2008,2,4,1,2008,1490.2,168,94,24.08,296,90,20,2.1
3796,1/22/2008,3,4,1,2008,1485.7,168,94,24.44,296,90,20,2.1
3796,1/22/2008,4,4,1,2008,1482.2,168,94,24.26,296,90,20,2.1
3796,1/22/2008,5,4,1,2008,1500.7,168,94,24.44,296,90,20,2.1
3796,1/22/2008,6,4,1,2008,1460.1,166,93,23.36,296,90,20,2.075
3796,1/22/2008,7,4,1,2008,1494.4,166,93,22.28,296,90,20,2
3796,1/22/2008,8,4,1,2008,1484.9,167,94,21.74,296,90,20,2
3796,1/22/2008,9,4,1,2008,1487,167,94,22.46,296,90,20,2
3796,1/22/2008,10,4,1,2008,1482.3,167,94,23.18,296,90,20,2.1
3796,1/22/2008,11,4,1,2008,1488.2,168,94,22.64,296,90,20,2.15
3796,1/22/2008,12,4,1,2008,1476,167,94,21.92,296,90,20,2.225
3796,1/22/2008,13,4,1,2008,1482.5,167,94,22.64,296,90,20,2.3
3796,1/22/2008,14,4,1,2008,1474.4,167,94,24.44,296,90,20,2.35
3796,1/22/2008,15,4,1,2008,1482.9,167,94,28.76,296,90,20,2.475
3796,1/22/2008,16,4,1,2008,1491.9,167,94,30.56,674,90,30,2.575
3796,1/22/2008,17,4,1,2008,1485.1,167,94,30.74,674,90,30,2.6
3796,1/22/2008,18,4,1,2008,1487.9,167,94,30.2,674,90,30,2.7
3796,1/22/2008,19,4,1,2008,1399.7,157,88,30.74,312,80,30,2.7
3796,1/22/2008,20,4,1,2008,1495.2,167,94,32,674,90,30,2.7
3796,1/22/2008,21,4,1,2008,1475.4,164,92,35.06,674,90,30,2.7
3796,1/22/2008,22,4,1,2008,1504.6,168,94,35.6,674,90,30,2.7
3796,1/22/2008,23,4,1,2008,1503.6,168,94,36.14,674,90,30,2.7
3796,1/23/2008,0,4,1,2008,1499.1,168,94,37.58,674,90,30,2.7
3796,1/23/2008,1,4,1,2008,1450.9,161,90,43.52,610,90,40,2.7
3796,1/23/2008,2,4,1,2008,1501.6,167,94,43.34,610,90,40,2.7
3796,1/23/2008,3,4,1,2008,1493.5,167,94,43.52,610,90,40,2.7
3796,1/23/2008,4,4,1,2008,1498.5,167,94,42.62,610,90,40,2.7
3796,1/23/2008,5,4,1,2008,1498.1,167,94,40.64,610,90,40,2.7
3796,1/23/2008,6,4,1,2008,1459.2,165,93,42.62,610,90,40,2.7
3796,1/23/2008,7,4,1,2008,1495,165,93,40.46,610,90,40,2.65
3796,1/23/2008,8,4,1,2008,1417.2,157,88,37.22,312,80,30,2.6
3796,1/23/2008,9,4,1,2008,1428.8,157,88,37.76,312,80,30,2.725
3796,1/23/2008,10,4,1,2008,1438.8,159,89,37.76,312,80,30,2.95
3796,1/23/2008,11,4,1,2008,1423,157,88,35.96,312,80,30,3.175
3796,1/23/2008,12,4,1,2008,1439.4,158,89,36.86,312,80,30,3.4
3796,1/23/2008,13,4,1,2008,1417.4,156,88,35.96,312,80,30,3.6
3796,1/23/2008,14,4,1,2008,1400.3,153,86,36.32,312,80,30,3.775
3796,1/23/2008,15,4,1,2008,1493.3,166,93,38.12,674,90,30,3.925
3796,1/23/2008,16,4,1,2008,1506.3,168,94,40.1,610,90,40,4
3796,1/23/2008,17,4,1,2008,1422.8,159,89,41.18,397,80,40,3.95
3796,1/23/2008,18,4,1,2008,1404.9,154,87,42.44,397,80,40,3.9
3796,1/23/2008,19,4,1,2008,1475.3,164,92,43.16,610,90,40,3.9
3796,1/23/2008,20,4,1,2008,1471.6,164,92,43.34,610,90,40,3.8
3796,1/23/2008,21,4,1,2008,1458.1,163,92,43.16,610,90,40,3.65
3796,1/23/2008,22,4,1,2008,1452,163,92,40.46,610,90,40,3.525
3796,1/23/2008,23,4,1,2008,1470,163,92,38.12,674,90,30,3.5
3796,1/24/2008,0,4,1,2008,1463.8,163,92,37.4,674,90,30,3.45
3796,1/24/2008,1,4,1,2008,1463.8,164,92,33.44,674,90,30,3.4
3796,1/24/2008,2,4,1,2008,1461.5,164,92,33.26,674,90,30,3.375
3796,1/24/2008,3,4,1,2008,1461.7,164,92,33.08,674,90,30,3.3
3796,1/24/2008,4,4,1,2008,1472.1,165,93,30.92,674,90,30,3.2
3796,1/24/2008,5,4,1,2008,1497.1,167,94,32,674,90,30,3.125
3796,1/24/2008,6,4,1,2008,1466.6,166,93,31.64,674,90,30,3.025
3796,1/24/2008,7,4,1,2008,1496.8,167,94,27.68,296,90,20,2.925
3796,1/24/2008,8,4,1,2008,1491.5,166,93,27.14,296,90,20,2.8
3796,1/24/2008,9,4,1,2008,1397.4,155,87,28.22,107,80,20,2.8
3796,1/24/2008,10,4,1,2008,1425.3,154,87,24.8,107,80,20,2.8
3796,1/24/2008,11,4,1,2008,1418.3,154,87,25.7,107,80,20,2.875
3796,1/24/2008,12,4,1,2008,1431.8,159,89,23.9,107,80,20,2.975
3796,1/24/2008,13,4,1,2008,1414,157,88,24.08,107,80,20,3.15
3796,1/24/2008,14,4,1,2008,1407.9,154,87,24.62,107,80,20,3.525
3796,1/24/2008,15,4,1,2008,1426.8,159,89,27.86,107,80,20,3.575
3796,1/24/2008,16,4,1,2008,1403.4,155,87,29.12,107,80,20,3.475
3796,1/24/2008,17,4,1,2008,1486.1,165,93,32.36,674,90,30,3.375
3796,1/24/2008,18,4,1,2008,1483,167,94,34.88,674,90,30,3.3
3796,1/24/2008,19,4,1,2008,1491.5,167,94,36.68,674,90,30,3.3
3796,1/24/2008,20,4,1,2008,1483.9,167,94,37.4,674,90,30,3.25
3796,1/24/2008,21,4,1,2008,1478.8,167,94,38.48,674,90,30,3.125
3796,1/24/2008,22,4,1,2008,1490.7,167,94,34.52,674,90,30,2.975
3796,1/24/2008,23,4,1,2008,1496.8,167,94,31.64,674,90,30,2.85
3796,1/25/2008,0,4,1,2008,1486.7,167,94,29.12,296,90,20,2.725
3796,1/25/2008,1,4,1,2008,1489.5,167,94,27.32,296,90,20,2.575
3796,1/25/2008,2,4,1,2008,1484.4,167,94,27.14,296,90,20,2.45
3796,1/25/2008,3,4,1,2008,1483.8,167,94,23.36,296,90,20,2.35
3796,1/25/2008,4,4,1,2008,1499.1,167,94,22.82,296,90,20,2.225
3796,1/25/2008,5,4,1,2008,1488.7,167,94,20.66,296,90,20,2.1
3796,1/25/2008,6,4,1,2008,1490.5,167,94,19.04,76,90,10,1.975
3796,1/25/2008,7,4,1,2008,1487.2,166,93,17.78,76,90,10,1.875
3796,1/25/2008,8,4,1,2008,1496.9,167,94,15.62,76,90,10,1.8
3796,1/25/2008,9,4,1,2008,1484.2,167,94,15.8,76,90,10,1.9
3796,1/25/2008,10,4,1,2008,1484.3,167,94,14.9,76,90,10,2.1
3796,1/25/2008,11,4,1,2008,1478.5,167,94,13.82,76,90,10,2.35
3796,1/25/2008,12,4,1,2008,1474.6,167,94,13.28,76,90,10,2.6
3796,1/25/2008,13,4,1,2008,1480.2,167,94,14.72,76,90,10,2.8
3796,1/25/2008,14,4,1,2008,1418.1,158,89,16.52,13,80,10,2.975
3796,1/25/2008,15,4,1,2008,1396.8,156,88,19.76,13,80,10,3.1
3796,1/25/2008,16,4,1,2008,1402.7,155,87,23.54,107,80,20,3.1
3796,1/25/2008,17,4,1,2008,1476.3,165,93,26.96,296,90,20,3.075
3796,1/25/2008,18,4,1,2008,1476.5,166,93,29.48,296,90,20,3
3796,1/25/2008,19,4,1,2008,1486.8,167,94,32.18,674,90,30,2.925
3796,1/25/2008,20,4,1,2008,1492.6,167,94,34.34,674,90,30,2.775
3796,1/25/2008,21,4,1,2008,1492.2,167,94,34.16,674,90,30,2.625
3796,1/25/2008,22,4,1,2008,1500.1,167,94,31.82,674,90,30,2.5
3796,1/25/2008,23,4,1,2008,1494.8,167,94,30.92,674,90,30,2.5
3796,1/26/2008,0,4,1,2008,1490.6,167,94,30.74,674,90,30,2.475
3796,1/26/2008,1,4,1,2008,1492.7,167,94,30.02,674,90,30,2.4
3796,1/26/2008,2,4,1,2008,1487.4,166,93,29.48,296,90,20,2.325
3796,1/26/2008,3,4,1,2008,1492.4,167,94,29.12,296,90,20,2.25
3796,1/26/2008,4,4,1,2008,1491.4,167,94,30.56,674,90,30,2.15
3796,1/26/2008,5,4,1,2008,1479.6,167,94,30.02,674,90,30,2.075
3796,1/26/2008,6,4,1,2008,1475.2,167,94,28.76,296,90,20,2
3796,1/26/2008,7,4,1,2008,1477,165,93,28.76,296,90,20,1.925
3796,1/26/2008,8,4,1,2008,1493.5,167,94,28.76,296,90,20,1.9
3796,1/26/2008,9,4,1,2008,1491.1,167,94,27.68,296,90,20,1.975
3796,1/26/2008,10,4,1,2008,1491.2,167,94,27.14,296,90,20,2.1
3796,1/26/2008,11,4,1,2008,1488.4,167,94,25.88,296,90,20,2.325
3796,1/26/2008,12,4,1,2008,1497.2,167,94,25.52,296,90,20,2.45
3796,1/26/2008,13,4,1,2008,1487.4,167,94,25.88,296,90,20,2.675
3796,1/26/2008,14,4,1,2008,1498.3,167,94,23.9,296,90,20,3
3796,1/26/2008,15,4,1,2008,1498.4,167,94,26.24,296,90,20,3.175
3796,1/26/2008,16,4,1,2008,1486.7,167,94,27.14,296,90,20,3.125
3796,1/26/2008,17,4,1,2008,1496.6,167,94,28.4,296,90,20,3.1
3796,1/26/2008,18,4,1,2008,1489.6,167,94,31.64,674,90,30,3.175
3796,1/26/2008,19,4,1,2008,1494.7,167,94,35.6,674,90,30,3.2
3796,1/26/2008,20,4,1,2008,1500.4,167,94,35.24,674,90,30,3.2
3796,1/26/2008,21,4,1,2008,1501.6,168,94,35.24,674,90,30,3.2
3796,1/26/2008,22,4,1,2008,1493,167,94,34.88,674,90,30,3.2
3796,1/26/2008,23,4,1,2008,1491.3,166,93,32.72,674,90,30,3.125
3796,1/27/2008,0,4,1,2008,1490.2,167,94,31.28,674,90,30,3.1
3796,1/27/2008,1,4,1,2008,1500.1,167,94,30.2,674,90,30,3
3796,1/27/2008,2,4,1,2008,1499.4,167,94,29.66,296,90,20,2.975
3796,1/27/2008,3,4,1,2008,982.6,111,62,29.66,3,60,20,2.9
3796,1/27/2008,4,4,1,2008,824.9,82,46,30.02,30,40,30,2.9
3796,1/27/2008,5,4,1,2008,1213.3,133,75,28.22,4,70,20,2.9
3796,1/27/2008,6,4,1,2008,1447.4,161,90,27.86,296,90,20,2.9
3796,1/27/2008,7,4,1,2008,1473.7,164,92,26.96,296,90,20,2.9
3796,1/27/2008,8,4,1,2008,1460.6,163,92,27.86,296,90,20,2.925
3796,1/27/2008,9,4,1,2008,1454.8,164,92,28.22,296,90,20,3.05
3796,1/27/2008,10,4,1,2008,1495.2,166,93,28.4,296,90,20,3.35
3796,1/27/2008,11,4,1,2008,1491.9,166,93,28.04,296,90,20,3.65
3796,1/27/2008,12,4,1,2008,1491.8,166,93,27.86,296,90,20,3.925
3796,1/27/2008,13,4,1,2008,1492.4,166,93,27.86,296,90,20,4.05
3796,1/27/2008,14,4,1,2008,1494.9,166,93,29.12,296,90,20,4.15
3796,1/27/2008,15,4,1,2008,1344.2,152,85,33.98,312,80,30,4.3
3796,1/27/2008,16,4,1,2008,1072.5,110,62,35.24,46,60,30,4.375
3796,1/27/2008,17,4,1,2008,1236.4,133,75,37.58,31,70,30,4.475
3796,1/27/2008,18,4,1,2008,1498.7,167,94,39.02,674,90,30,4.5
3796,1/27/2008,19,4,1,2008,1501.8,167,94,39.56,674,90,30,4.5
3796,1/27/2008,20,4,1,2008,1495.2,167,94,39.38,674,90,30,4.475
3796,1/27/2008,21,4,1,2008,1504.7,167,94,38.66,674,90,30,4.375
3796,1/27/2008,22,4,1,2008,1504,167,94,37.76,674,90,30,4.25
3796,1/27/2008,23,4,1,2008,1499.5,167,94,36.14,674,90,30,4.05
3796,1/28/2008,0,4,1,2008,1494,167,94,35.6,674,90,30,3.95
3796,1/28/2008,1,4,1,2008,1500.9,167,94,35.06,674,90,30,3.825
3796,1/28/2008,2,4,1,2008,1494.5,167,94,33.98,674,90,30,3.725
3796,1/28/2008,3,4,1,2008,1500.2,167,94,34.34,674,90,30,3.65
3796,1/28/2008,4,4,1,2008,1500,167,94,33.98,674,90,30,3.6
3796,1/28/2008,5,4,1,2008,1502,167,94,32.9,674,90,30,3.5
3796,1/28/2008,6,4,1,2008,1498.9,167,94,30.74,674,90,30,3.45
3796,1/28/2008,7,4,1,2008,1487.6,166,93,29.3,296,90,20,3.4
3796,1/28/2008,8,4,1,2008,1495.1,166,93,28.94,296,90,20,3.4
3796,1/28/2008,9,4,1,2008,1493.5,167,94,27.68,296,90,20,3.5
3796,1/28/2008,10,4,1,2008,1489.9,167,94,29.12,296,90,20,3.725
3796,1/28/2008,11,4,1,2008,1467.1,164,92,28.22,296,90,20,4
3796,1/28/2008,12,4,1,2008,1491.9,167,94,30.2,674,90,30,4.25
3796,1/28/2008,13,4,1,2008,1490.6,167,94,29.66,296,90,20,4.45
3796,1/28/2008,14,4,1,2008,1482.7,167,94,31.82,674,90,30,4.65
3796,1/28/2008,15,4,1,2008,1491.5,167,94,33.08,674,90,30,4.8
3796,1/28/2008,16,4,1,2008,1491.1,167,94,35.78,674,90,30,4.9
3796,1/28/2008,17,4,1,2008,1486.4,167,94,38.3,674,90,30,4.825
3796,1/28/2008,18,4,1,2008,1493,167,94,40.1,610,90,40,4.8
3796,1/28/2008,19,4,1,2008,1488.1,166,93,44.06,610,90,40,4.725
3796,1/28/2008,20,4,1,2008,1491.3,166,93,45.14,610,90,40,4.675
3796,1/28/2008,21,4,1,2008,1451.8,161,90,45.68,610,90,40,4.6
3796,1/28/2008,22,4,1,2008,1491.8,167,94,43.52,610,90,40,4.5
3796,1/28/2008,23,4,1,2008,1494.9,167,94,41.9,610,90,40,4.375
3796,1/29/2008,0,4,1,2008,1507.1,167,94,41.36,610,90,40,4.25
3796,1/29/2008,1,4,1,2008,1496.4,167,94,41.18,610,90,40,4.2
3796,1/29/2008,2,4,1,2008,1498.2,167,94,40.28,610,90,40,4.2
3796,1/29/2008,3,4,1,2008,1499.7,167,94,40.46,610,90,40,4.2
3796,1/29/2008,4,4,1,2008,1495.6,167,94,39.02,674,90,30,4.2
3796,1/29/2008,5,4,1,2008,1502.3,167,94,39.56,674,90,30,4.2
3796,1/29/2008,6,4,1,2008,1477.1,164,92,41.36,610,90,40,4.2
3796,1/29/2008,7,4,1,2008,1498.9,167,94,38.66,674,90,30,4.2
3796,1/29/2008,8,4,1,2008,1490.7,167,94,37.58,674,90,30,4.225
3796,1/29/2008,9,4,1,2008,1493.7,168,94,39.74,674,90,30,4.3
3796,1/29/2008,10,4,1,2008,1495.2,168,94,39.38,674,90,30,4.425
3796,1/29/2008,11,4,1,2008,1485.6,168,94,39.38,674,90,30,4.6
3796,1/29/2008,12,4,1,2008,1487.4,167,94,38.12,674,90,30,4.85
3796,1/29/2008,13,4,1,2008,1489.3,167,94,39.02,674,90,30,5.2
3796,1/29/2008,14,4,1,2008,1493.3,168,94,40.46,610,90,40,5.325
3796,1/29/2008,15,4,1,2008,1493.7,168,94,39.92,674,90,30,5.45
3796,1/29/2008,16,4,1,2008,1491.2,167,94,40.46,610,90,40,5.575
3796,1/29/2008,17,4,1,2008,1495,167,94,43.88,610,90,40,5.6
3796,1/29/2008,18,4,1,2008,1488.7,168,94,46.58,610,90,40,5.6
3796,1/29/2008,19,4,1,2008,1507,168,94,50.18,290,90,50,5.6
3796,1/29/2008,20,4,1,2008,1499.3,168,94,52.16,290,90,50,5.5
3796,1/29/2008,21,4,1,2008,1489.2,166,93,53.96,290,90,50,5.5
3796,1/29/2008,22,4,1,2008,1499.3,166,93,53.6,290,90,50,5.5
3796,1/29/2008,23,4,1,2008,1146.7,126,71,52.16,36,70,50,5.5
3796,1/30/2008,0,4,1,2008,1004.3,104,58,50.9,43,50,50,5.5
3796,1/30/2008,1,4,1,2008,781.5,80,45,50.72,168,40,50,5.5
3796,1/30/2008,2,4,1,2008,725.1,72,40,49.28,78,40,40,5.6
3796,1/30/2008,3,4,1,2008,724.7,72,40,49.64,78,40,40,5.625
3796,1/30/2008,4,4,1,2008,798.2,79,44,51.44,168,40,50,5.7
3796,1/30/2008,5,4,1,2008,1295,143,80,48.74,397,80,40,5.775
3796,1/30/2008,6,4,1,2008,1503.8,165,93,48.2,610,90,40,5.875
3796,1/30/2008,7,4,1,2008,1505.4,168,94,43.34,610,90,40,5.95
3796,1/30/2008,8,4,1,2008,1510,168,94,42.62,610,90,40,5.95
3796,1/30/2008,9,4,1,2008,1499.9,168,94,42.26,610,90,40,6.05
3796,1/30/2008,10,4,1,2008,1494.6,168,94,44.6,610,90,40,6.2
3796,1/30/2008,11,4,1,2008,1496.3,167,94,45.5,610,90,40,6.4
3796,1/30/2008,12,4,1,2008,1490.7,167,94,42.98,610,90,40,6.6
3796,1/30/2008,13,4,1,2008,1490.1,167,94,38.66,674,90,30,6.825
3796,1/30/2008,14,4,1,2008,1496,168,94,35.6,674,90,30,7.05
3796,1/30/2008,15,4,1,2008,1500.9,168,94,35.96,674,90,30,7.175
3796,1/30/2008,16,4,1,2008,1488,167,94,37.94,674,90,30,7.2
3796,1/30/2008,17,4,1,2008,1490.7,167,94,40.1,610,90,40,7.15
3796,1/30/2008,18,4,1,2008,1471.6,166,93,40.82,610,90,40,7.075
3796,1/30/2008,19,4,1,2008,1469.7,166,93,42.26,610,90,40,6.975
3796,1/30/2008,20,4,1,2008,1478.3,165,93,44.42,610,90,40,6.8
3796,1/30/2008,21,4,1,2008,1481.1,166,93,43.52,610,90,40,6.6
3796,1/30/2008,22,4,1,2008,1479.5,165,93,41,610,90,40,6.4
3796,1/30/2008,23,4,1,2008,1468.8,165,93,37.58,674,90,30,6.175
3796,1/31/2008,0,4,1,2008,1477.6,165,93,36.86,674,90,30,5.95
3796,1/31/2008,1,4,1,2008,1478.7,166,93,35.78,674,90,30,5.75
3796,1/31/2008,2,4,1,2008,1472.4,165,93,33.8,674,90,30,5.6
3796,1/31/2008,3,4,1,2008,1478.3,165,93,34.34,674,90,30,5.475
3796,1/31/2008,4,4,1,2008,1473.4,165,93,31.1,674,90,30,5.35
3796,1/31/2008,5,4,1,2008,1484.9,165,93,30.2,674,90,30,5.275
3796,1/31/2008,6,4,1,2008,1473.9,165,93,29.12,296,90,20,5.175
3796,1/31/2008,7,4,1,2008,1466.5,164,92,29.84,296,90,20,5.075
3796,1/31/2008,8,4,1,2008,1468.4,165,93,28.58,296,90,20,5.025
3796,1/31/2008,9,4,1,2008,1495.3,167,94,29.3,296,90,20,5.175
3796,1/31/2008,10,4,1,2008,1472,166,93,26.96,296,90,20,5.425
3796,1/31/2008,11,4,1,2008,1469.3,166,93,27.32,296,90,20,5.7
3796,1/31/2008,12,4,1,2008,1472.1,166,93,25.88,296,90,20,5.95
3796,1/31/2008,13,4,1,2008,1491.2,168,94,27.14,296,90,20,6.15
3796,1/31/2008,14,4,1,2008,1478.9,167,94,26.42,296,90,20,6.3
3796,1/31/2008,15,4,1,2008,1484.9,168,94,28.4,296,90,20,6.25
3796,1/31/2008,16,4,1,2008,1500.5,168,94,32,674,90,30,6.275
3796,1/31/2008,17,4,1,2008,1486.4,168,94,35.6,674,90,30,6.275
3796,1/31/2008,18,4,1,2008,1490.7,168,94,38.48,674,90,30,6.2
3796,1/31/2008,19,4,1,2008,1460.2,164,92,41,610,90,40,6.175
3796,1/31/2008,20,4,1,2008,1479.4,167,94,40.46,610,90,40,6.05
3796,1/31/2008,21,4,1,2008,1491.8,167,94,39.38,674,90,30,5.925
3796,1/31/2008,22,4,1,2008,1479.3,167,94,38.66,674,90,30,5.825
3796,1/31/2008,23,4,1,2008,1483.6,167,94,36.32,674,90,30,5.75
3796,2/1/2008,0,4,2,2008,1444.8,163,92,35.24,674,90,30,5.7
3796,2/1/2008,1,4,2,2008,1405.3,157,88,34.88,312,80,30,5.6
3796,2/1/2008,2,4,2,2008,1402.4,157,88,33.98,312,80,30,5.575
3796,2/1/2008,3,4,2,2008,1403.6,157,88,32.9,312,80,30,5.5
3796,2/1/2008,4,4,2,2008,1443.8,162,91,32.18,674,90,30,5.45
3796,2/1/2008,5,4,2,2008,1490,167,94,32,674,90,30,5.375
3796,2/1/2008,6,4,2,2008,1476.5,168,94,32.18,674,90,30,5.275
3796,2/1/2008,7,4,2,2008,1476.9,166,93,30.56,674,90,30,5.2
3796,2/1/2008,8,4,2,2008,1497.9,168,94,28.4,296,90,20,5.125
3796,2/1/2008,9,4,2,2008,1504.2,168,94,26.96,296,90,20,5.1
3796,2/1/2008,10,4,2,2008,1503.5,169,95,27.86,296,90,20,5.1
3796,2/1/2008,11,4,2,2008,1500.5,168,94,29.3,296,90,20,5.1
3796,2/1/2008,12,4,2,2008,1498.8,168,94,29.12,296,90,20,5.025
3796,2/1/2008,13,4,2,2008,1486.6,167,94,29.12,296,90,20,5.05
3796,2/1/2008,14,4,2,2008,1495.5,167,94,30.02,674,90,30,5.025
3796,2/1/2008,15,4,2,2008,1540.5,168,94,30.38,674,90,30,5.1
3796,2/1/2008,16,4,2,2008,1544.2,168,94,30.74,674,90,30,5.1
3796,2/1/2008,17,4,2,2008,1541.2,168,94,31.28,674,90,30,5.075
3796,2/1/2008,18,4,2,2008,1531,167,94,31.82,674,90,30,4.95
3796,2/1/2008,19,4,2,2008,1534,168,94,31.28,674,90,30,4.85
3796,2/1/2008,20,4,2,2008,1532.3,168,94,31.46,674,90,30,4.75
3796,2/1/2008,21,4,2,2008,1537.8,168,94,35.6,674,90,30,4.625
3796,2/1/2008,22,4,2,2008,1520.3,167,94,35.96,674,90,30,4.475
3796,2/1/2008,23,4,2,2008,1530.8,167,94,34.7,674,90,30,4.325
3796,2/2/2008,0,4,2,2008,1541.2,168,94,37.94,674,90,30,4.125
3796,2/2/2008,1,4,2,2008,1510.7,167,94,36.32,674,90,30,3.8
3796,2/2/2008,2,4,2,2008,1531.1,166,93,39.38,674,90,30,3.45
3796,2/2/2008,3,4,2,2008,1535.7,168,94,37.4,674,90,30,3.15
3796,2/2/2008,4,4,2,2008,1539.5,168,94,36.32,674,90,30,2.925
3796,2/2/2008,5,4,2,2008,1529.7,167,94,36.14,674,90,30,2.8
3796,2/2/2008,6,4,2,2008,1523.4,168,94,37.04,674,90,30,2.8
3796,2/2/2008,7,4,2,2008,1522.6,167,94,36.5,674,90,30,2.8
3796,2/2/2008,8,4,2,2008,1524.2,164,92,36.86,674,90,30,2.85
3796,2/2/2008,9,4,2,2008,1540.8,166,93,34.7,674,90,30,2.9
3796,2/2/2008,10,4,2,2008,1524.6,167,94,36.32,674,90,30,3.025
3796,2/2/2008,11,4,2,2008,1519,167,94,34.7,674,90,30,3.15
3796,2/2/2008,12,4,2,2008,1510.8,167,94,34.16,674,90,30,3.375
3796,2/2/2008,13,4,2,2008,1514.6,167,94,35.6,674,90,30,3.6
3796,2/2/2008,14,4,2,2008,1517.2,167,94,35.96,674,90,30,3.8
3796,2/2/2008,15,4,2,2008,1523.2,168,94,37.76,674,90,30,4.025
3796,2/2/2008,16,4,2,2008,1525.4,167,94,40.82,610,90,40,4.15
3796,2/2/2008,17,4,2,2008,1532.2,168,94,43.88,610,90,40,4.125
3796,2/2/2008,18,4,2,2008,1513.1,167,94,48.56,610,90,40,4.075
3796,2/2/2008,19,4,2,2008,1500.4,168,94,50.36,290,90,50,4
3796,2/2/2008,20,4,2,2008,1504,167,94,50.9,290,90,50,3.95
3796,2/2/2008,21,4,2,2008,1509.7,167,94,51.26,290,90,50,3.9
3796,2/2/2008,22,4,2,2008,1508,167,94,49.82,610,90,40,3.9
3796,2/2/2008,23,4,2,2008,1499.9,167,94,46.94,610,90,40,3.8
3796,2/3/2008,0,4,2,2008,1506.9,167,94,46.22,610,90,40,3.8
3796,2/3/2008,1,4,2,2008,1500.4,167,94,48.2,610,90,40,3.7
3796,2/3/2008,2,4,2,2008,1511.6,167,94,47.84,610,90,40,3.7
3796,2/3/2008,3,4,2,2008,1503.1,167,94,46.22,610,90,40,3.7
3796,2/3/2008,4,4,2,2008,1504.2,167,94,45.5,610,90,40,3.7
3796,2/3/2008,5,4,2,2008,1502.6,167,94,45.68,610,90,40,3.7
3796,2/3/2008,6,4,2,2008,1494,167,94,45.86,610,90,40,3.7
3796,2/3/2008,7,4,2,2008,1490.9,166,93,45.14,610,90,40,3.7
3796,2/3/2008,8,4,2,2008,1492.9,164,92,43.88,610,90,40,3.7
3796,2/3/2008,9,4,2,2008,1489,165,93,42.62,610,90,40,3.8
3796,2/3/2008,10,4,2,2008,1477.8,164,92,40.82,610,90,40,3.85
3796,2/3/2008,11,4,2,2008,1480.3,166,93,42.44,610,90,40,4
3796,2/3/2008,12,4,2,2008,1485.2,166,93,44.06,610,90,40,4.2
3796,2/3/2008,13,4,2,2008,1490.3,166,93,43.7,610,90,40,4.35
3796,2/3/2008,14,4,2,2008,1491.5,166,93,46.76,610,90,40,4.425
3796,2/3/2008,15,4,2,2008,1488.6,167,94,49.28,610,90,40,4.5
3796,2/3/2008,16,4,2,2008,1500.1,167,94,46.94,610,90,40,4.55
3796,2/3/2008,17,4,2,2008,1491.7,166,93,51.62,290,90,50,4.6
3796,2/3/2008,18,4,2,2008,1490.1,166,93,53.78,290,90,50,4.6
3796,2/3/2008,19,4,2,2008,1493.7,166,93,55.94,290,90,50,4.6
3796,2/3/2008,20,4,2,2008,1499.4,166,93,55.4,290,90,50,4.7
3796,2/3/2008,21,4,2,2008,1506.7,166,93,53.24,290,90,50,4.7
3796,2/3/2008,22,4,2,2008,1505.2,166,93,51.62,290,90,50,4.8
3796,2/3/2008,23,4,2,2008,1287.4,143,80,50.54,252,80,50,5.025
3796,2/4/2008,0,4,2,2008,937.5,99,56,49.82,46,50,40,5.2
3796,2/4/2008,1,4,2,2008,928.1,93,52,50.36,43,50,50,5.175
3796,2/4/2008,2,4,2,2008,916.8,93,52,49.82,46,50,40,5.075
3796,2/4/2008,3,4,2,2008,919,93,52,49.46,46,50,40,5
3796,2/4/2008,4,4,2,2008,922.9,93,52,46.22,46,50,40,4.925
3796,2/4/2008,5,4,2,2008,1272.5,139,78,47.3,52,70,40,4.875
3796,2/4/2008,6,4,2,2008,1486.7,166,93,46.04,610,90,40,4.8
3796,2/4/2008,7,4,2,2008,1485.2,164,92,44.96,610,90,40,4.8
3796,2/4/2008,8,4,2,2008,1502.4,166,93,44.96,610,90,40,4.8
3796,2/4/2008,9,4,2,2008,1491.8,166,93,42.8,610,90,40,4.8
3796,2/4/2008,10,4,2,2008,1497.3,166,93,42.8,610,90,40,4.825
3796,2/4/2008,11,4,2,2008,1491.7,166,93,43.52,610,90,40,4.875
3796,2/4/2008,12,4,2,2008,1494.7,165,93,43.16,610,90,40,4.925
3796,2/4/2008,13,4,2,2008,1488.3,165,93,45.32,610,90,40,5.05
3796,2/4/2008,14,4,2,2008,1494.6,165,93,43.16,610,90,40,5.2
3796,2/4/2008,15,4,2,2008,1495.1,165,93,47.48,610,90,40,5.325
3796,2/4/2008,16,4,2,2008,1499.6,166,93,45.14,610,90,40,5.4
3796,2/4/2008,17,4,2,2008,1507.6,165,93,47.84,610,90,40,5.5
3796,2/4/2008,18,4,2,2008,1498.2,166,93,47.3,610,90,40,5.6
3796,2/4/2008,19,4,2,2008,1495.7,166,93,50.9,290,90,50,5.65
3796,2/4/2008,20,4,2,2008,1490.8,165,93,51.08,290,90,50,5.7
3796,2/4/2008,21,4,2,2008,1496.9,165,93,51.08,290,90,50,5.775
3796,2/4/2008,22,4,2,2008,1498.1,165,93,52.88,290,90,50,5.8
3796,2/4/2008,23,4,2,2008,1490.3,165,93,51.26,290,90,50,5.9
3796,2/5/2008,0,4,2,2008,1040.4,118,66,49.64,36,60,40,5.95
3796,2/5/2008,1,4,2,2008,734.8,72,40,47.48,78,40,40,6.025
3796,2/5/2008,2,4,2,2008,739.3,72,40,47.66,78,40,40,6.1
3796,2/5/2008,3,4,2,2008,740.9,72,40,48.74,78,40,40,6.2
3796,2/5/2008,4,4,2,2008,818.1,81,46,50.36,168,40,50,6.2
3796,2/5/2008,5,4,2,2008,1365.1,143,80,48.2,397,80,40,6.2
3796,2/5/2008,6,4,2,2008,1544.7,164,92,49.1,610,90,40,6.2
3796,2/5/2008,7,4,2,2008,1513.2,163,92,49.28,610,90,40,6.2
3796,2/5/2008,8,4,2,2008,1504.9,163,92,48.2,610,90,40,6.275
3796,2/5/2008,9,4,2,2008,1503.4,160,90,46.58,610,90,40,6.35
3796,2/5/2008,10,4,2,2008,1521.7,163,92,48.38,610,90,40,6.425
3796,2/5/2008,11,4,2,2008,1502.9,164,92,48.56,610,90,40,6.6
3796,2/5/2008,12,4,2,2008,1519,165,93,51.62,290,90,50,6.8
3796,2/5/2008,13,4,2,2008,1510.4,165,93,48.74,610,90,40,7
3796,2/5/2008,14,4,2,2008,1513.1,165,93,52.34,290,90,50,7.175
3796,2/5/2008,15,4,2,2008,1260.9,139,78,55.58,36,70,50,7.25
3796,2/5/2008,16,4,2,2008,1118.9,114,64,60.98,43,60,60,7.35
3796,2/5/2008,17,4,2,2008,1539.8,165,93,64.58,407,90,60,7.4
3796,2/5/2008,18,4,2,2008,1510.1,164,92,69.08,407,90,60,7.425
3796,2/5/2008,19,4,2,2008,1520.8,164,92,71.42,561,90,70,7.525
3796,2/5/2008,20,4,2,2008,1530.2,165,93,71.6,561,90,70,7.625
3796,2/5/2008,21,4,2,2008,1278.8,142,80,69.98,283,80,60,7.75
3796,2/5/2008,22,4,2,2008,717,72,40,69.44,277,40,60,7.85
3796,2/5/2008,23,4,2,2008,756.6,74,42,67.1,277,40,60,7.95
3796,2/6/2008,0,4,2,2008,1124.2,119,67,64.94,43,60,60,8.025
3796,2/6/2008,1,4,2,2008,968.5,102,57,63.32,38,50,60,8.15
3796,2/6/2008,2,4,2,2008,732.4,73,41,65.3,277,40,60,8.275
3796,2/6/2008,3,4,2,2008,731.9,72,40,63.32,277,40,60,8.375
3796,2/6/2008,4,4,2,2008,787.3,78,44,61.34,277,40,60,8.45
3796,2/6/2008,5,4,2,2008,1461.1,154,87,61.88,283,80,60,8.5
3796,2/6/2008,6,4,2,2008,1508.9,161,90,58.64,290,90,50,8.6
3796,2/6/2008,7,4,2,2008,1490.4,162,91,58.46,290,90,50,8.675
3796,2/6/2008,8,4,2,2008,1501.8,164,92,59.54,290,90,50,8.725
3796,2/6/2008,9,4,2,2008,1497.5,165,93,59.72,290,90,50,8.85
3796,2/6/2008,10,4,2,2008,1507.9,165,93,60.8,407,90,60,8.975
3796,2/6/2008,11,4,2,2008,1499.2,164,92,60.98,407,90,60,9.1
3796,2/6/2008,12,4,2,2008,1496.9,164,92,61.52,407,90,60,9.2
3796,2/6/2008,13,4,2,2008,1499.4,165,93,62.06,407,90,60,9.4
3796,2/6/2008,14,4,2,2008,1507.1,164,92,62.42,407,90,60,9.5
3796,2/6/2008,15,4,2,2008,1489.6,164,92,65.66,407,90,60,9.5
3796,2/6/2008,16,4,2,2008,1493.7,164,92,66.38,407,90,60,9.5
3796,2/6/2008,17,4,2,2008,1492.2,163,92,66.38,407,90,60,9.5
3796,2/6/2008,18,4,2,2008,1479.1,163,92,65.48,407,90,60,9.575
3796,2/6/2008,19,4,2,2008,1490.3,164,92,64.58,407,90,60,9.6
3796,2/6/2008,20,4,2,2008,1502.7,163,92,58.64,290,90,50,9.7
3796,2/6/2008,21,4,2,2008,1493,163,92,59.36,290,90,50,9.825
3796,2/6/2008,22,4,2,2008,1523.8,164,92,59.72,290,90,50,9.95
3796,2/6/2008,23,4,2,2008,1412.2,155,87,59,252,80,50,10.1
3796,2/7/2008,0,4,2,2008,1485.2,163,92,60.08,407,90,60,10.1
3796,2/7/2008,1,4,2,2008,1492.5,163,92,60.08,407,90,60,10.1
3796,2/7/2008,2,4,2,2008,1484.4,162,91,60.98,407,90,60,10.1
3796,2/7/2008,3,4,2,2008,1430.1,154,87,59.9,252,80,50,10.1
3796,2/7/2008,4,4,2,2008,1500.9,164,92,60.08,407,90,60,10.075
3796,2/7/2008,5,4,2,2008,1493.8,164,92,59.18,290,90,50,10
3796,2/7/2008,6,4,2,2008,1496.4,163,92,58.46,290,90,50,10
3796,2/7/2008,7,4,2,2008,1491,163,92,55.94,290,90,50,9.95
3796,2/7/2008,8,4,2,2008,1483.9,162,91,52.52,290,90,50,9.9
3796,2/7/2008,9,4,2,2008,1504.1,163,92,49.28,610,90,40,9.95
3796,2/7/2008,10,4,2,2008,1504.8,164,92,46.58,610,90,40,10.025
3796,2/7/2008,11,4,2,2008,1498.8,164,92,45.68,610,90,40,10.15
3796,2/7/2008,12,4,2,2008,1486.4,164,92,44.6,610,90,40,10.3
3796,2/7/2008,13,4,2,2008,1491,163,92,43.34,610,90,40,10.5
3796,2/7/2008,14,4,2,2008,1492.2,163,92,43.52,610,90,40,10.725
3796,2/7/2008,15,4,2,2008,1489.4,164,92,44.24,610,90,40,10.9
3796,2/7/2008,16,4,2,2008,1490.4,163,92,46.94,610,90,40,11
3796,2/7/2008,17,4,2,2008,1496.3,164,92,44.42,610,90,40,10.875
3796,2/7/2008,18,4,2,2008,1494,164,92,48.56,610,90,40,10.75
3796,2/7/2008,19,4,2,2008,1510.4,164,92,50.36,290,90,50,10.625
3796,2/7/2008,20,4,2,2008,1510.6,163,92,50,290,90,50,10.525
3796,2/7/2008,21,4,2,2008,1499.2,164,92,49.1,610,90,40,10.475
3796,2/7/2008,22,4,2,2008,1496.6,163,92,47.3,610,90,40,10.4
3796,2/7/2008,23,4,2,2008,1494.5,163,92,42.8,610,90,40,10.4
3796,2/8/2008,0,4,2,2008,1508.7,164,92,42.98,610,90,40,10.325
3796,2/8/2008,1,4,2,2008,1503.9,163,92,41.9,610,90,40,10.275
3796,2/8/2008,2,4,2,2008,1502.7,163,92,40.46,610,90,40,10.175
3796,2/8/2008,3,4,2,2008,1496.2,163,92,37.22,674,90,30,10.1
3796,2/8/2008,4,4,2,2008,1497.6,163,92,35.6,674,90,30,10.025
3796,2/8/2008,5,4,2,2008,1496.5,163,92,34.34,674,90,30,9.975
3796,2/8/2008,6,4,2,2008,1490.7,163,92,33.62,674,90,30,9.875
3796,2/8/2008,7,4,2,2008,1486.9,162,91,33.44,674,90,30,9.8
3796,2/8/2008,8,4,2,2008,1495.3,164,92,31.82,674,90,30,9.7
3796,2/8/2008,9,4,2,2008,1496.4,164,92,31.46,674,90,30,9.625
3796,2/8/2008,10,4,2,2008,1496.6,164,92,31.82,674,90,30,9.675
3796,2/8/2008,11,4,2,2008,1283.1,143,80,32.36,312,80,30,9.775
3796,2/8/2008,12,4,2,2008,952.3,98,55,32.9,14,50,30,9.85
3796,2/8/2008,13,4,2,2008,945.7,98,55,33.26,14,50,30,10
3796,2/8/2008,14,4,2,2008,1117.1,119,67,34.16,46,60,30,10.175
3796,2/8/2008,15,4,2,2008,1520.1,164,92,37.4,674,90,30,10.325
3796,2/8/2008,16,4,2,2008,1117.5,120,67,40.82,36,60,40,10.4
3796,2/8/2008,17,4,2,2008,929.5,95,53,44.42,46,50,40,10.325
3796,2/8/2008,18,4,2,2008,1495,162,91,46.76,610,90,40,10.15
3796,2/8/2008,19,4,2,2008,1490.7,163,92,47.3,610,90,40,10.025
3796,2/8/2008,20,4,2,2008,1489.1,163,92,51.08,290,90,50,9.9
3796,2/8/2008,21,4,2,2008,1494.3,163,92,50.18,290,90,50,9.85
3796,2/8/2008,22,4,2,2008,1491.5,163,92,48.92,610,90,40,9.8
3796,2/8/2008,23,4,2,2008,1489.1,164,92,46.76,610,90,40,9.725
3796,2/9/2008,0,4,2,2008,1501.5,164,92,46.4,610,90,40,9.65
3796,2/9/2008,1,4,2,2008,1234.7,139,78,45.68,52,70,40,9.55
3796,2/9/2008,2,4,2,2008,1238.8,139,78,46.04,52,70,40,9.425
3796,2/9/2008,3,4,2,2008,1354.3,147,83,41.9,397,80,40,9.35
3796,2/9/2008,4,4,2,2008,1423.5,155,87,37.58,312,80,30,9.25
3796,2/9/2008,5,4,2,2008,1396.6,154,87,35.24,312,80,30,9.15
3796,2/9/2008,6,4,2,2008,1278.9,143,80,34.52,312,80,30,9.05
3796,2/9/2008,7,4,2,2008,1294.4,140,79,35.06,31,70,30,9
3796,2/9/2008,8,4,2,2008,1329.2,142,80,36.14,312,80,30,8.975
3796,2/9/2008,9,4,2,2008,1326.7,143,80,34.34,312,80,30,8.975
3796,2/9/2008,10,4,2,2008,1314.1,142,80,33.98,312,80,30,9.05
3796,2/9/2008,11,4,2,2008,1025.5,113,63,34.16,46,60,30,9.175
3796,2/9/2008,12,4,2,2008,842.5,84,47,34.52,30,40,30,9.325
3796,2/9/2008,13,4,2,2008,756.8,76,43,34.7,30,40,30,9.5
3796,2/9/2008,14,4,2,2008,895.1,92,52,37.76,14,50,30,9.7
3796,2/9/2008,15,4,2,2008,962.9,105,59,39.38,14,50,30,9.825
3796,2/9/2008,16,4,2,2008,721.8,71,40,44.42,78,40,40,9.9
3796,2/9/2008,17,4,2,2008,856.2,86,48,47.48,78,40,40,9.875
3796,2/9/2008,18,4,2,2008,1447.5,158,89,53.06,252,80,50,9.75
3796,2/9/2008,19,4,2,2008,1303.1,141,79,56.66,36,70,50,9.65
3796,2/9/2008,20,4,2,2008,1340.2,149,84,58.46,252,80,50,9.575
3796,2/9/2008,21,4,2,2008,1057.5,110,62,57.74,34,60,50,9.5
3796,2/9/2008,22,4,2,2008,815.2,82,46,55.94,168,40,50,9.5
3796,2/9/2008,23,4,2,2008,764.7,76,43,55.4,168,40,50,9.5
3796,2/10/2008,0,4,2,2008,726.5,71,40,53.06,168,40,50,9.4
3796,2/10/2008,1,4,2,2008,689.2,64,36,51.08,18,30,50,9.35
3796,2/10/2008,2,4,2,2008,692.8,66,37,47.84,12,30,40,9.3
3796,2/10/2008,3,4,2,2008,692.3,67,38,47.12,12,30,40,9.2
3796,2/10/2008,4,4,2,2008,682.4,66,37,45.32,12,30,40,9.1
3796,2/10/2008,5,4,2,2008,684.1,66,37,44.6,12,30,40,9
3796,2/10/2008,6,4,2,2008,704.7,69,39,44.96,12,30,40,8.875
3796,2/10/2008,7,4,2,2008,733.7,72,40,44.78,78,40,40,8.8
3796,2/10/2008,8,4,2,2008,1144.6,122,69,44.96,36,60,40,8.8
3796,2/10/2008,9,4,2,2008,1490.9,164,92,44.42,610,90,40,8.8
3796,2/10/2008,10,4,2,2008,1503.6,166,93,44.42,610,90,40,8.85
3796,2/10/2008,11,4,2,2008,1505.5,167,94,44.6,610,90,40,8.95
3796,2/10/2008,12,4,2,2008,1499.4,167,94,42.44,610,90,40,9
3796,2/10/2008,13,4,2,2008,1500.7,167,94,43.16,610,90,40,9.025
3796,2/10/2008,14,4,2,2008,1463,165,93,42.44,610,90,40,9.175
3796,2/10/2008,15,4,2,2008,861.3,91,51,46.04,46,50,40,9.25
3796,2/10/2008,16,4,2,2008,919.2,94,53,48.38,46,50,40,9.3
3796,2/10/2008,17,4,2,2008,1474.2,161,90,49.82,610,90,40,9.15
3796,2/10/2008,18,4,2,2008,1489.2,166,93,49.1,610,90,40,9
3796,2/10/2008,19,4,2,2008,1487.5,166,93,49.46,610,90,40,8.775
3796,2/10/2008,20,4,2,2008,1485.2,166,93,47.3,610,90,40,8.6
3796,2/10/2008,21,4,2,2008,1477.9,166,93,43.52,610,90,40,8.375
3796,2/10/2008,22,4,2,2008,1481.8,166,93,39.38,674,90,30,8.225
3796,2/10/2008,23,4,2,2008,1491.7,167,94,34.34,674,90,30,8.05
3796,2/16/2008,0,4,2,2008,1049.7,111,62,53.78,34,60,50,5.85
3796,2/16/2008,1,4,2,2008,864.4,92,52,53.24,43,50,50,5.95
3796,2/16/2008,2,4,2,2008,700.2,69,39,53.6,18,30,50,6
3796,2/16/2008,3,4,2,2008,746.7,74,42,51.44,168,40,50,6.075
3796,2/16/2008,4,4,2,2008,964.9,101,57,49.64,46,50,40,6.125
3796,2/16/2008,5,4,2,2008,1027.6,110,62,43.7,36,60,40,6.2
3796,2/16/2008,6,4,2,2008,1163.2,124,70,42.26,52,70,40,6.2
3796,2/16/2008,7,4,2,2008,1473.4,164,92,41.36,610,90,40,6.2
3796,2/16/2008,8,4,2,2008,1490.8,166,93,39.74,674,90,30,6.2
3796,2/16/2008,9,4,2,2008,1502.9,167,94,37.76,674,90,30,6.3
3796,2/16/2008,10,4,2,2008,1491.1,167,94,36.14,674,90,30,6.4
3796,2/16/2008,11,4,2,2008,1027.8,116,65,33.8,46,60,30,6.55
3796,2/16/2008,12,4,2,2008,758,75,42,31.64,30,40,30,6.725
3796,2/16/2008,13,4,2,2008,756.1,75,42,31.64,30,40,30,6.95
3796,2/16/2008,14,4,2,2008,746.7,75,42,32.36,30,40,30,7.2
3796,2/16/2008,15,4,2,2008,751.3,75,42,34.7,30,40,30,7.375
3796,2/16/2008,16,4,2,2008,741.8,75,42,36.68,30,40,30,7.5
3796,2/16/2008,17,4,2,2008,841.2,86,48,39.38,30,40,30,7.475
3796,2/16/2008,18,4,2,2008,1470.2,161,90,40.82,610,90,40,7.375
3796,2/16/2008,19,4,2,2008,1486.1,166,93,45.14,610,90,40,7.3
3796,2/16/2008,20,4,2,2008,1500.5,167,94,45.68,610,90,40,7.225
3796,2/16/2008,21,4,2,2008,1490.8,166,93,45.68,610,90,40,7.2
3796,2/16/2008,22,4,2,2008,1492.4,167,94,44.78,610,90,40,7.2
3796,2/16/2008,23,4,2,2008,1496.3,167,94,42.62,610,90,40,7.2
3796,2/21/2008,0,4,2,2008,1383.6,150,84,36.14,312,80,30,5.85
3796,2/21/2008,1,4,2,2008,1388,151,85,35.6,312,80,30,5.75
3796,2/21/2008,2,4,2,2008,1391.6,150,84,30.38,312,80,30,5.575
3796,2/21/2008,3,4,2,2008,1368.6,148,83,28.04,107,80,20,5.475
3796,2/21/2008,4,4,2,2008,1361.7,147,83,26.42,107,80,20,5.35
3796,2/21/2008,5,4,2,2008,1359.8,150,84,23,107,80,20,5.25
3796,2/21/2008,6,4,2,2008,1429.5,161,90,21.74,296,90,20,5.1
3796,2/21/2008,7,4,2,2008,1469.1,165,93,21.2,296,90,20,4.975
3796,2/21/2008,8,4,2,2008,1477.4,167,94,20.48,296,90,20,4.9
3796,2/21/2008,9,4,2,2008,1479.2,167,94,19.22,76,90,10,4.9
3796,2/21/2008,10,4,2,2008,1473.8,166,93,19.04,76,90,10,4.975
3796,2/21/2008,11,4,2,2008,1403.6,155,87,18.68,13,80,10,5.1
3796,2/21/2008,12,4,2,2008,1381.1,151,85,18.14,13,80,10,5.25
3796,2/21/2008,13,4,2,2008,1392.7,151,85,18.5,13,80,10,5.4
3796,2/21/2008,14,4,2,2008,1393.6,152,85,19.76,13,80,10,5.525
3796,2/21/2008,15,4,2,2008,1437,161,90,22.64,296,90,20,5.6
3796,2/21/2008,16,4,2,2008,1441.3,161,90,23.9,296,90,20,5.7
3796,2/21/2008,17,4,2,2008,1379.5,151,85,25.7,107,80,20,5.65
3796,2/21/2008,18,4,2,2008,1474.9,165,93,30.56,674,90,30,5.575
3796,2/21/2008,19,4,2,2008,1468,164,92,30.2,674,90,30,5.5
3796,2/21/2008,20,4,2,2008,1474.2,166,93,29.3,296,90,20,5.4
3796,2/21/2008,21,4,2,2008,1426.3,157,88,29.3,107,80,20,5.375
3796,2/21/2008,22,4,2,2008,1432.1,156,88,29.12,107,80,20,5.3
3796,2/21/2008,23,4,2,2008,1428.6,155,87,28.58,107,80,20,5.3
3796,2/22/2008,0,4,2,2008,1448.3,159,89,28.4,107,80,20,5.25
3796,2/22/2008,1,4,2,2008,1478.9,167,94,27.86,296,90,20,5.2
3796,2/22/2008,2,4,2,2008,1480.3,166,93,27.68,296,90,20,5.2
3796,2/22/2008,3,4,2,2008,1483.1,166,93,27.5,296,90,20,5.2
3796,2/22/2008,4,4,2,2008,1473.5,166,93,27.5,296,90,20,5.2
3796,2/22/2008,5,4,2,2008,1467.7,165,93,27.14,296,90,20,5.2
3796,2/22/2008,6,4,2,2008,1423.6,158,89,26.78,107,80,20,5.2
3796,2/22/2008,8,4,2,2008,1472.1,163,92,26.42,296,90,20,5.2
3796,2/22/2008,9,4,2,2008,1442.9,159,89,26.6,107,80,20,5.2
3796,2/22/2008,10,4,2,2008,1420.6,158,89,25.34,107,80,20,5.2
3796,2/22/2008,11,4,2,2008,1476.2,165,93,25.16,296,90,20,5.2
3796,2/22/2008,12,4,2,2008,1394.3,156,88,25.34,107,80,20,5.2
3796,2/22/2008,13,4,2,2008,1415.1,157,88,25.52,107,80,20,5.2
3796,2/22/2008,14,4,2,2008,1400.4,156,88,26.24,107,80,20,5.1
3796,2/22/2008,15,4,2,2008,1398.9,155,87,26.96,107,80,20,5.1
3796,2/22/2008,16,4,2,2008,1391.3,155,87,27.86,107,80,20,5.1
3796,2/22/2008,17,4,2,2008,1395.7,155,87,28.22,107,80,20,5.1
3796,2/22/2008,18,4,2,2008,1398.3,157,88,29.3,107,80,20,5
3796,2/22/2008,19,4,2,2008,1406,157,88,30.02,312,80,30,5
3796,2/22/2008,20,4,2,2008,1489.3,166,93,30.38,674,90,30,4.975
3796,2/22/2008,21,4,2,2008,1396.2,156,88,31.1,312,80,30,4.9
3796,2/22/2008,22,4,2,2008,1504.1,166,93,31.28,674,90,30,4.9
3796,2/22/2008,23,4,2,2008,1484.3,166,93,31.82,674,90,30,4.9
3796,2/23/2008,0,4,2,2008,1487.3,167,94,30.74,674,90,30,4.9
3796,2/23/2008,1,4,2,2008,1484,166,93,30.74,674,90,30,4.825
3796,2/23/2008,2,4,2,2008,1488,166,93,30.38,674,90,30,4.875
3796,2/23/2008,3,4,2,2008,1485.9,166,93,31.1,674,90,30,4.9
3796,2/23/2008,4,4,2,2008,1492.3,166,93,31.1,674,90,30,4.9
3796,2/23/2008,5,4,2,2008,1490.6,167,94,31.28,674,90,30,4.9
3796,2/23/2008,6,4,2,2008,1486.3,166,93,31.1,674,90,30,4.9
3796,2/23/2008,7,4,2,2008,1486.3,165,93,30.92,674,90,30,4.9
3796,2/23/2008,8,4,2,2008,1472.8,164,92,30.74,674,90,30,4.9
3796,2/23/2008,9,4,2,2008,1393.3,155,87,30.38,312,80,30,4.9
3796,2/23/2008,10,4,2,2008,1474,165,93,30.92,674,90,30,4.975
3796,2/23/2008,11,4,2,2008,1397,156,88,31.28,312,80,30,5
3796,2/23/2008,12,4,2,2008,1389.7,156,88,31.46,312,80,30,5.075
3796,2/23/2008,13,4,2,2008,1476.9,165,93,31.46,674,90,30,5.125
3796,2/23/2008,14,4,2,2008,1479.4,166,93,31.46,674,90,30,5.2
3796,2/23/2008,15,4,2,2008,1481.9,166,93,31.82,674,90,30,5.2
3796,2/23/2008,16,4,2,2008,1483.6,166,93,32,674,90,30,5.275
3796,2/23/2008,17,4,2,2008,1471.7,166,93,33.8,674,90,30,5.3
3796,2/23/2008,18,4,2,2008,1473.7,166,93,36.14,674,90,30,5.25
3796,2/23/2008,19,4,2,2008,1469.4,165,93,37.4,674,90,30,5.2
3796,2/23/2008,20,4,2,2008,1395.1,156,88,38.66,312,80,30,5.2
3796,2/23/2008,21,4,2,2008,1408.3,158,89,38.66,312,80,30,5.2
3796,2/23/2008,22,4,2,2008,1387.2,156,88,39.38,312,80,30,5.2
3796,2/23/2008,23,4,2,2008,1098.2,122,69,37.04,46,60,30,5.2
3796,2/24/2008,0,4,2,2008,1201.2,131,74,36.32,31,70,30,5.2
3796,2/24/2008,1,4,2,2008,1381,152,85,36.68,312,80,30,5.2
3796,2/24/2008,2,4,2,2008,1026.7,118,66,36.14,46,60,30,5.175
3796,2/24/2008,3,4,2,2008,748.5,75,42,36.32,30,40,30,5.1
3796,2/24/2008,4,4,2,2008,774.9,79,44,35.96,30,40,30,5.075
3796,2/24/2008,5,4,2,2008,1360.6,147,83,35.6,312,80,30,5
3796,2/24/2008,6,4,2,2008,1448.4,162,91,35.06,674,90,30,5
3796,2/24/2008,7,4,2,2008,1387.9,151,85,33.26,312,80,30,5
3796,2/24/2008,8,4,2,2008,1378.2,150,84,31.46,312,80,30,5.025
3796,2/24/2008,9,4,2,2008,1381.1,149,84,28.58,107,80,20,5.15
3796,2/24/2008,10,4,2,2008,1389.8,153,86,27.14,107,80,20,5.3
3796,2/24/2008,11,4,2,2008,1444.1,160,90,26.24,296,90,20,5.525
3796,2/24/2008,12,4,2,2008,1374.4,151,85,26.24,107,80,20,5.725
3796,2/24/2008,13,4,2,2008,1364.1,148,83,27.5,107,80,20,5.975
3796,2/24/2008,14,4,2,2008,1359.8,148,83,28.22,107,80,20,6.125
3796,2/24/2008,15,4,2,2008,1433,159,89,30.02,312,80,30,6.225
3796,2/24/2008,16,4,2,2008,1432.7,160,90,32.72,674,90,30,6.325
3796,2/24/2008,17,4,2,2008,1462.2,164,92,37.22,674,90,30,6.35
3796,2/24/2008,18,4,2,2008,1417.9,159,89,38.3,312,80,30,6.3
3796,2/24/2008,19,4,2,2008,1377,152,85,39.2,312,80,30,6.2
3796,2/24/2008,20,4,2,2008,1374.7,149,84,38.66,312,80,30,6.175
3796,2/24/2008,21,4,2,2008,1383.2,151,85,38.3,312,80,30,6.1
3796,2/24/2008,22,4,2,2008,1155.2,129,72,37.94,31,70,30,6.1
3796,2/24/2008,23,4,2,2008,903.4,91,51,37.76,14,50,30,6.125
3796,2/25/2008,0,4,2,2008,891.6,91,51,37.04,14,50,30,6.2
3796,2/25/2008,1,4,2,2008,881.1,91,51,36.68,14,50,30,6.2
3796,2/25/2008,2,4,2,2008,881.5,91,51,36.5,14,50,30,6.2
3796,2/25/2008,3,4,2,2008,883.8,91,51,35.78,14,50,30,6.2
3796,2/25/2008,4,4,2,2008,1028.9,109,61,34.16,46,60,30,6.2
3796,2/25/2008,5,4,2,2008,1376.6,152,85,34.52,312,80,30,6.1
3796,2/25/2008,6,4,2,2008,1410.2,157,88,34.7,312,80,30,6.1
3796,2/25/2008,7,4,2,2008,1484.3,164,92,35.06,674,90,30,6.05
3796,2/25/2008,8,4,2,2008,1475.4,165,93,34.52,674,90,30,6.1
3796,2/25/2008,9,4,2,2008,1380.7,151,85,34.7,312,80,30,6.2
3796,2/25/2008,10,4,2,2008,1372.9,151,85,33.8,312,80,30,6.375
3796,2/25/2008,11,4,2,2008,1356.1,149,84,34.52,312,80,30,6.7
3796,2/25/2008,12,4,2,2008,1382.3,154,87,34.7,312,80,30,6.8
3796,2/25/2008,13,4,2,2008,1472,164,92,36.5,674,90,30,6.925
3796,2/25/2008,14,4,2,2008,1477.5,167,94,37.76,674,90,30,7.1
3796,2/25/2008,15,4,2,2008,1478.2,166,93,39.02,674,90,30,7.35
3796,2/25/2008,16,4,2,2008,1484.6,166,93,41.72,610,90,40,7.4
3796,2/25/2008,17,4,2,2008,1455.4,164,92,43.16,610,90,40,7.4
3796,2/25/2008,18,4,2,2008,1402.4,157,88,44.42,397,80,40,7.35
3796,2/25/2008,19,4,2,2008,1373.5,152,85,47.12,397,80,40,7.225
3796,2/25/2008,20,4,2,2008,1355,149,84,48.38,397,80,40,7.125
3796,2/25/2008,21,4,2,2008,1386.3,152,85,50,252,80,50,7.025
3796,2/25/2008,22,4,2,2008,1373.6,151,85,49.82,397,80,40,7
3796,2/25/2008,23,4,2,2008,1359.9,148,83,47.48,397,80,40,7
3796,2/26/2008,0,4,2,2008,1244.3,139,78,46.58,52,70,40,7
3796,2/26/2008,1,4,2,2008,1355,148,83,43.16,397,80,40,7
3796,2/26/2008,2,4,2,2008,1379.1,152,85,41.72,397,80,40,7.075
3796,2/26/2008,3,4,2,2008,1131.8,127,71,41,52,70,40,7.1
3796,2/26/2008,4,4,2,2008,1065.8,113,63,41.9,36,60,40,7.1
3796,2/26/2008,5,4,2,2008,1201,131,74,42.98,52,70,40,7.1
3796,2/26/2008,6,4,2,2008,1364.7,153,86,41.9,397,80,40,7.175
3796,2/26/2008,7,4,2,2008,1478,164,92,41.9,610,90,40,7.2
3796,2/26/2008,8,4,2,2008,1482.9,166,93,38.12,674,90,30,7.2
3796,2/26/2008,9,4,2,2008,1403.4,157,88,36.68,312,80,30,7.225
3796,2/26/2008,10,4,2,2008,1363.3,150,84,36.5,312,80,30,7.35
3796,2/26/2008,11,4,2,2008,1388.2,155,87,37.22,312,80,30,7.425
3796,2/26/2008,12,4,2,2008,1379.1,154,87,36.86,312,80,30,7.575
3796,2/26/2008,13,4,2,2008,1473.6,165,93,37.04,674,90,30,7.7
3796,2/26/2008,14,4,2,2008,1491.3,167,94,37.22,674,90,30,7.8
3796,2/26/2008,15,4,2,2008,1487.5,166,93,37.94,674,90,30,7.8
3796,2/26/2008,16,4,2,2008,1375.5,152,85,39.02,312,80,30,7.86666666666667
3796,2/26/2008,17,4,2,2008,1371.9,150,84,42.26,397,80,40,7.9
3796,2/26/2008,18,4,2,2008,1477.7,164,92,44.78,610,90,40,7.9
3796,2/26/2008,19,4,2,2008,1483.9,167,94,46.4,610,90,40,7.875
3796,2/26/2008,20,4,2,2008,1482.4,167,94,46.94,610,90,40,7.8
3796,2/26/2008,21,4,2,2008,1491.3,167,94,47.84,610,90,40,7.8
3796,2/26/2008,22,4,2,2008,1388.8,154,87,50.54,252,80,50,7.775
3796,2/26/2008,23,4,2,2008,1384,152,85,50.36,252,80,50,7.7
3796,2/27/2008,0,4,2,2008,1384.8,150,84,50.9,252,80,50,7.625
3796,2/27/2008,1,4,2,2008,1395,153,86,50.18,252,80,50,7.575
3796,2/27/2008,2,4,2,2008,1239.8,137,77,48.02,52,70,40,7.5
3796,2/27/2008,3,4,2,2008,869.9,90,51,45.14,46,50,40,7.4
3796,2/27/2008,4,4,2,2008,812.7,82,46,41.54,78,40,40,7.33333333333333
3796,2/27/2008,5,4,2,2008,856.6,88,49,38.84,30,40,30,7.225
3796,2/27/2008,6,4,2,2008,1174.4,125,70,37.04,31,70,30,7.125
3796,2/27/2008,7,4,2,2008,1485.6,165,93,35.6,674,90,30,7
3796,2/27/2008,19,4,2,2008,1445.4,166,93,37.04,674,90,30,7.125
3796,2/27/2008,20,4,2,2008,1449.8,166,93,35.78,674,90,30,6.95
3796,2/27/2008,21,4,2,2008,1453.9,165,93,34.52,674,90,30,6.75
3796,2/27/2008,22,4,2,2008,1459.2,166,93,33.62,674,90,30,6.575
3796,2/27/2008,23,4,2,2008,1449.4,166,93,29.84,296,90,20,6.45
3796,2/28/2008,0,4,2,2008,1395.6,156,88,27.68,107,80,20,6.325
3796,2/28/2008,1,4,2,2008,1397.7,155,87,26.06,107,80,20,6.175
3796,2/28/2008,2,4,2,2008,1396.9,156,88,23.72,107,80,20,6.025
3796,2/28/2008,3,4,2,2008,1403.7,157,88,22.1,107,80,20,5.85
3796,2/28/2008,4,4,2,2008,1451.8,165,93,20.66,296,90,20,5.675
3796,2/28/2008,5,4,2,2008,1453,166,93,19.58,76,90,10,5.5
3796,2/28/2008,6,4,2,2008,1441,166,93,19.58,76,90,10,5.35
3796,2/28/2008,7,4,2,2008,1446.8,165,93,18.32,76,90,10,5.225
3796,2/28/2008,8,4,2,2008,1427.1,164,92,17.24,76,90,10,5.2
3796,2/28/2008,9,4,2,2008,1437.9,165,93,16.88,76,90,10,5.275
3796,2/28/2008,10,4,2,2008,1369.4,153,86,16.88,13,80,10,5.4
3796,2/28/2008,11,4,2,2008,1355.9,151,85,18.68,13,80,10,5.56666666666667
3796,2/28/2008,12,4,2,2008,1439.5,164,92,19.58,76,90,10,5.725
3796,2/28/2008,13,4,2,2008,1435.5,166,93,20.48,296,90,20,5.875
3796,2/28/2008,14,4,2,2008,1431.9,165,93,22.82,296,90,20,6.05
3796,2/28/2008,15,4,2,2008,1446.7,165,93,26.24,296,90,20,6.425
3796,2/28/2008,16,4,2,2008,1438.8,166,93,27.68,296,90,20,6.6
3796,2/28/2008,17,4,2,2008,1351.7,152,85,31.28,312,80,30,6.6
3796,2/28/2008,18,4,2,2008,1438.3,165,93,32,674,90,30,6.55
3796,2/28/2008,19,4,2,2008,1459.8,167,94,32.18,674,90,30,6.375
3796,2/28/2008,20,4,2,2008,1465,167,94,35.6,674,90,30,6.15
3796,2/28/2008,21,4,2,2008,1439.2,165,93,36.32,674,90,30,6
3796,2/28/2008,22,4,2,2008,1374.2,154,87,35.42,312,80,30,5.875
3796,2/28/2008,23,4,2,2008,1387.2,154,87,32.54,312,80,30,5.8
3796,2/29/2008,0,4,2,2008,1381.5,154,87,31.46,312,80,30,5.7
3796,2/29/2008,1,4,2,2008,1438.5,163,92,29.48,296,90,20,5.6
3796,2/29/2008,2,4,2,2008,1424.8,163,92,27.86,296,90,20,5.45
3796,2/29/2008,3,4,2,2008,1362.8,153,86,27.86,107,80,20,5.325
3796,2/29/2008,4,4,2,2008,1398.1,155,87,25.34,107,80,20,5.175
3796,2/29/2008,5,4,2,2008,1410,157,88,24.62,107,80,20,5.05
3796,2/29/2008,6,4,2,2008,1433.1,164,92,23.9,296,90,20,4.95
3796,2/29/2008,7,4,2,2008,1447.3,166,93,22.64,296,90,20,4.85
3796,2/29/2008,8,4,2,2008,1437.8,165,93,22.64,296,90,20,4.825
3796,2/29/2008,9,4,2,2008,1443.3,165,93,21.38,296,90,20,4.95
3796,2/29/2008,10,4,2,2008,1378.5,156,88,22.1,107,80,20,5.1
3796,2/29/2008,11,4,2,2008,1384.2,154,87,22.1,107,80,20,5.325
3796,2/29/2008,12,4,2,2008,1448.3,163,92,23,296,90,20,5.55
3796,2/29/2008,13,4,2,2008,1362.8,152,85,24.98,107,80,20,5.925
3796,2/29/2008,14,4,2,2008,1416.2,160,90,26.78,296,90,20,6.2
3796,2/29/2008,15,4,2,2008,1227.7,140,79,28.4,4,70,20,6.35
3796,2/29/2008,16,4,2,2008,1293.3,146,82,31.46,312,80,30,6.5
3796,2/29/2008,17,4,2,2008,1414.6,162,91,34.16,674,90,30,6.5
3796,2/29/2008,18,4,2,2008,1400.3,156,88,38.84,312,80,30,6.5
3796,2/29/2008,19,4,2,2008,1381.8,153,86,42.26,397,80,40,6.5
3796,2/29/2008,20,4,2,2008,1382.1,153,86,42.44,397,80,40,6.4
3796,2/29/2008,21,4,2,2008,1423.2,162,91,43.16,610,90,40,6.4
3796,2/29/2008,22,4,2,2008,1410.1,161,90,44.96,610,90,40,6.3
3796,2/29/2008,23,4,2,2008,1389.7,158,89,45.14,397,80,40,6.3
3796,3/1/2008,0,4,3,2008,1400.9,157,88,45.5,397,80,40,6.4
3796,3/1/2008,1,4,3,2008,1421.8,161,90,45.32,610,90,40,6.4
3796,3/1/2008,2,4,3,2008,1402.1,160,90,43.52,610,90,40,6.4
3796,3/1/2008,3,4,3,2008,1401.8,159,89,42.26,397,80,40,6.4
3796,3/1/2008,4,4,3,2008,1417.7,161,90,42.26,610,90,40,6.375
3796,3/1/2008,5,4,3,2008,1360.5,152,85,43.16,397,80,40,6.3
3796,3/1/2008,6,4,3,2008,1086.3,124,70,43.52,52,70,40,6.275
3796,3/1/2008,7,4,3,2008,1027,110,62,43.88,36,60,40,6.2
3796,3/1/2008,8,4,3,2008,1073.2,116,65,43.52,36,60,40,6.25
3796,3/1/2008,9,4,3,2008,1425.1,160,90,44.06,610,90,40,6.35
3796,3/1/2008,10,4,3,2008,1379.6,153,86,43.52,397,80,40,6.575
3796,3/1/2008,11,4,3,2008,1339.8,151,85,41.72,397,80,40,6.85
3796,3/1/2008,12,4,3,2008,1162.6,133,75,41.36,52,70,40,7.175
3796,3/1/2008,13,4,3,2008,859.4,87,49,41,78,40,40,7.55
3796,3/1/2008,14,4,3,2008,803.7,82,46,41.9,78,40,40,7.925
3796,3/1/2008,15,4,3,2008,718,72,40,43.88,78,40,40,8.26666666666667
3796,3/1/2008,16,4,3,2008,908.8,95,53,45.5,46,50,40,8.45
3796,3/1/2008,17,4,3,2008,1372.9,154,87,48.02,397,80,40,8.5
3796,3/1/2008,18,4,3,2008,1400,157,88,48.02,397,80,40,8.475
3796,3/1/2008,19,4,3,2008,1386.6,154,87,50.18,252,80,50,8.375
3796,3/1/2008,20,4,3,2008,1384.8,155,87,49.1,397,80,40,8.25
3796,3/1/2008,21,4,3,2008,1388.8,153,86,49.82,397,80,40,8.125
3796,3/1/2008,22,4,3,2008,1395.2,153,86,49.1,397,80,40,8.025
3796,3/1/2008,23,4,3,2008,1444.1,163,92,45.5,610,90,40,7.925
3796,3/2/2008,0,4,3,2008,1438.1,164,92,43.34,610,90,40,7.825
3796,3/2/2008,1,4,3,2008,1381.8,154,87,42.8,397,80,40,7.675
3796,3/2/2008,2,4,3,2008,1425.6,162,91,40.28,610,90,40,7.56666666666667
3796,3/2/2008,3,4,3,2008,1430.8,162,91,39.2,674,90,30,7.425
3796,3/2/2008,4,4,3,2008,1429.3,161,90,38.84,674,90,30,7.275
3796,3/2/2008,5,4,3,2008,1427.6,161,90,37.76,674,90,30,7.15
3796,3/2/2008,6,4,3,2008,1364.3,151,85,37.76,312,80,30,6.975
3796,3/2/2008,7,4,3,2008,1371.4,152,85,37.22,312,80,30,6.825
3796,3/2/2008,8,4,3,2008,1378.2,154,87,37.4,312,80,30,6.8
3796,3/2/2008,9,4,3,2008,1374.4,153,86,32,312,80,30,6.875
3796,3/2/2008,10,4,3,2008,1378.9,155,87,32,312,80,30,7.075
3796,3/2/2008,11,4,3,2008,1316.5,150,84,30.38,312,80,30,7.35
3796,3/2/2008,12,4,3,2008,989.8,107,60,30.56,46,60,30,7.675
3796,3/2/2008,13,4,3,2008,726.5,74,42,32.72,30,40,30,8.05
3796,3/2/2008,14,4,3,2008,734.7,74,42,34.88,30,40,30,8.45
3796,3/2/2008,15,4,3,2008,738.4,75,42,36.68,30,40,30,8.7
3796,3/2/2008,16,4,3,2008,955.4,103,58,41.54,46,50,40,8.875
3796,3/2/2008,17,4,3,2008,911,97,54,46.22,46,50,40,8.9
3796,3/2/2008,18,4,3,2008,1461.3,165,93,48.2,610,90,40,8.9
3796,3/2/2008,19,4,3,2008,1466,165,93,50.9,290,90,50,8.775
3796,3/2/2008,20,4,3,2008,1468.6,165,93,52.52,290,90,50,8.625
3796,3/2/2008,21,4,3,2008,1469.3,165,93,52.88,290,90,50,8.45
3796,3/2/2008,22,4,3,2008,1473.9,166,93,52.7,290,90,50,8.35
3796,3/2/2008,23,4,3,2008,1479.2,165,93,49.82,610,90,40,8.275
3796,3/3/2008,0,4,3,2008,1492.3,166,93,48.56,610,90,40,8.2
3796,3/3/2008,1,4,3,2008,1468.4,166,93,47.3,610,90,40,8.125
3796,3/3/2008,2,4,3,2008,1473.9,166,93,46.4,610,90,40,8.05
3796,3/3/2008,3,4,3,2008,1471.9,165,93,46.04,610,90,40,7.975
3796,3/3/2008,4,4,3,2008,1469,165,93,45.86,610,90,40,7.875
3796,3/3/2008,5,4,3,2008,1459.5,163,92,44.78,610,90,40,7.775
3796,3/3/2008,6,4,3,2008,1336.5,151,85,44.78,397,80,40,7.625
3796,3/3/2008,7,4,3,2008,1305.4,148,83,43.16,397,80,40,7.525
3796,3/3/2008,8,4,3,2008,1156.1,127,71,44.78,52,70,40,7.5
3796,3/3/2008,9,4,3,2008,1421.6,159,89,41.54,397,80,40,7.625
3796,3/3/2008,10,4,3,2008,1464.5,161,90,39.92,674,90,30,7.85
3796,3/3/2008,11,4,3,2008,1449.3,161,90,37.22,674,90,30,8.175
3796,3/3/2008,12,4,3,2008,1448.4,161,90,39.74,674,90,30,8.65
3796,3/3/2008,13,4,3,2008,1445,162,91,41.9,610,90,40,9.1
3796,3/3/2008,14,4,3,2008,1438.5,161,90,48.38,610,90,40,9.625
3796,3/3/2008,15,4,3,2008,1425.2,158,89,49.46,397,80,40,10
3796,3/3/2008,16,4,3,2008,1427.1,160,90,55.4,290,90,50,10.325
3796,3/3/2008,17,4,3,2008,1381.1,154,87,59.36,252,80,50,10.5
3796,3/3/2008,18,4,3,2008,1449.8,162,91,62.24,407,90,60,10.5
3796,3/3/2008,19,4,3,2008,1404.9,157,88,63.32,283,80,60,10.45
3796,3/3/2008,20,4,3,2008,1382.9,155,87,64.76,283,80,60,10.3
3796,3/3/2008,21,4,3,2008,1393.9,155,87,65.12,283,80,60,10.2
3796,3/3/2008,22,4,3,2008,1466.2,164,92,64.76,407,90,60,10.2
3796,3/3/2008,23,4,3,2008,1455.8,163,92,63.32,407,90,60,10.2
3796,3/4/2008,0,4,3,2008,1334.4,148,83,61.7,283,80,60,10.275
3796,3/4/2008,1,4,3,2008,1230,134,75,59.54,36,70,50,10.35
3796,3/4/2008,2,4,3,2008,887.2,95,53,58.64,43,50,50,10.4
3796,3/4/2008,3,4,3,2008,742.5,76,43,57.92,168,40,50,10.5
3796,3/4/2008,4,4,3,2008,1393.5,150,84,56.84,252,80,50,10.525
3796,3/4/2008,5,4,3,2008,1379.3,154,87,57.38,252,80,50,10.6
3796,3/4/2008,6,4,3,2008,1409.2,159,89,57.74,252,80,50,10.6
3796,3/4/2008,7,4,3,2008,1381.2,153,86,57.38,252,80,50,10.6
3796,3/4/2008,8,4,3,2008,1391.2,154,87,56.84,252,80,50,10.65
3796,3/4/2008,9,4,3,2008,1479.5,163,92,56.48,290,90,50,10.7
3796,3/4/2008,10,4,3,2008,1478.9,165,93,56.48,290,90,50,10.85
3796,3/4/2008,11,4,3,2008,1358.5,153,86,55.76,252,80,50,11
3796,3/4/2008,12,4,3,2008,1327.8,150,84,54.5,252,80,50,11.225
3796,3/4/2008,13,4,3,2008,1342.5,151,85,53.42,252,80,50,11.475
3796,3/4/2008,14,4,3,2008,1340.9,151,85,53.06,252,80,50,11.8
3796,3/4/2008,15,4,3,2008,1363.7,153,86,54.14,252,80,50,12
3796,3/4/2008,16,4,3,2008,1370.9,153,86,56.66,252,80,50,12.125
3796,3/4/2008,17,4,3,2008,1479.6,164,92,58.82,290,90,50,12.2
3796,3/4/2008,18,4,3,2008,1490.3,165,93,60.62,407,90,60,12.225
3796,3/4/2008,19,4,3,2008,1490,166,93,64.04,407,90,60,12.3
3796,3/4/2008,20,4,3,2008,1499,166,93,65.12,407,90,60,12.3
3796,3/4/2008,21,4,3,2008,1489.8,165,93,65.84,407,90,60,12.3
3796,3/4/2008,22,4,3,2008,1500.8,165,93,64.76,407,90,60,12.35
3796,3/4/2008,23,4,3,2008,1501.3,165,93,62.42,407,90,60,12.5
3796,3/5/2008,0,4,3,2008,1059.9,119,67,60.8,43,60,60,12.5
3796,3/5/2008,1,4,3,2008,942.5,95,53,60.8,38,50,60,12.5
3796,3/5/2008,2,4,3,2008,1111.2,121,68,59,34,60,50,12.5
3796,3/5/2008,3,4,3,2008,1046.7,113,63,58.82,34,60,50,12.5
3796,3/5/2008,4,4,3,2008,925.4,98,55,57.92,43,50,50,12.425
3796,3/5/2008,5,4,3,2008,1103.8,127,71,56.66,36,70,50,12.325
3796,3/5/2008,6,4,3,2008,1484.8,165,93,52.88,290,90,50,12.1333333333333
3796,3/5/2008,7,4,3,2008,1402.8,157,88,50.9,252,80,50,11.975
3796,3/5/2008,8,4,3,2008,1377.6,154,87,51.08,252,80,50,11.9
3796,3/5/2008,9,4,3,2008,1362.5,153,86,51.08,252,80,50,11.975
3796,3/5/2008,10,4,3,2008,1368.1,153,86,48.92,397,80,40,12.1
3796,3/5/2008,11,4,3,2008,1366.6,153,86,45.86,397,80,40,12.35
3796,3/5/2008,12,4,3,2008,1393.1,156,88,43.34,397,80,40,12.65
3796,3/5/2008,13,4,3,2008,1429.6,160,90,43.34,610,90,40,12.975
3796,3/5/2008,14,4,3,2008,1404.1,158,89,44.42,397,80,40,13.275
3796,3/5/2008,15,4,3,2008,1429.3,160,90,46.04,610,90,40,13.55
3796,3/5/2008,16,4,3,2008,1384.4,156,88,48.2,397,80,40,13.7
3796,3/5/2008,17,4,3,2008,1337.6,150,84,49.46,397,80,40,13.65
3796,3/5/2008,18,4,3,2008,1396.5,156,88,51.26,252,80,50,13.4
3796,3/5/2008,19,4,3,2008,1353.2,151,85,51.26,252,80,50,13.1
3796,3/5/2008,20,4,3,2008,1375.7,152,85,51.8,252,80,50,12.85
3796,3/5/2008,21,4,3,2008,1416.2,157,88,53.24,252,80,50,12.7
3796,3/5/2008,22,4,3,2008,1389.2,154,87,51.98,252,80,50,12.55
3796,3/5/2008,23,4,3,2008,1388.6,154,87,49.82,397,80,40,12.3
3796,3/6/2008,0,4,3,2008,1453.8,162,91,47.48,610,90,40,12.1
3796,3/6/2008,1,4,3,2008,1465.6,163,92,45.68,610,90,40,11.85
3796,3/6/2008,2,4,3,2008,1458.7,162,91,43.88,610,90,40,11.725
3796,3/6/2008,3,4,3,2008,1455.1,162,91,41.18,610,90,40,11.7
3796,3/6/2008,4,4,3,2008,1438.8,162,91,36.32,674,90,30,11.8
3796,3/6/2008,5,4,3,2008,1378.8,153,86,34.52,312,80,30,11.725
3796,3/6/2008,6,4,3,2008,1464.3,164,92,33.62,674,90,30,11.45
3796,3/6/2008,7,4,3,2008,1455.2,163,92,33.08,674,90,30,11.05
3796,3/6/2008,8,4,3,2008,1411.9,157,88,32.9,312,80,30,10.775
3796,3/6/2008,9,4,3,2008,1423.6,160,90,32.72,674,90,30,10.575
3796,3/6/2008,10,4,3,2008,1462.4,164,92,33.08,674,90,30,10.5
3796,3/6/2008,11,4,3,2008,1455.9,164,92,32.36,674,90,30,10.575
3796,3/6/2008,12,4,3,2008,1458.6,164,92,32.36,674,90,30,10.7
3796,3/6/2008,13,4,3,2008,1461.3,164,92,35.06,674,90,30,10.85
3796,3/6/2008,14,4,3,2008,1463.4,164,92,36.86,674,90,30,11
3796,3/6/2008,15,4,3,2008,1460,164,92,39.74,674,90,30,11.1
3796,3/6/2008,16,4,3,2008,1473.2,165,93,41.9,610,90,40,11.1
3796,3/6/2008,17,4,3,2008,1476.5,164,92,46.58,610,90,40,11.05
3796,3/6/2008,18,4,3,2008,1449.2,164,92,49.1,610,90,40,10.9
3796,3/6/2008,19,4,3,2008,1459,165,93,50.36,290,90,50,10.8
3796,3/6/2008,20,4,3,2008,1464.2,165,93,52.52,290,90,50,10.7
3796,3/6/2008,21,4,3,2008,1461.1,165,93,52.7,290,90,50,10.6
3796,3/6/2008,22,4,3,2008,1464.7,165,93,53.24,290,90,50,10.575
3796,3/6/2008,23,4,3,2008,1342.1,153,86,51.26,252,80,50,10.5
3796,3/7/2008,0,4,3,2008,1284.9,145,81,50.36,252,80,50,10.4
3796,3/7/2008,1,4,3,2008,1458.2,165,93,49.1,610,90,40,10.325
3796,3/7/2008,2,4,3,2008,1462.2,165,93,48.2,610,90,40,10.275
3796,3/7/2008,3,4,3,2008,1452.6,166,93,43.88,610,90,40,10.2
3796,3/7/2008,4,4,3,2008,1446.3,166,93,42.8,610,90,40,10.1
3796,3/7/2008,5,4,3,2008,1357.2,153,86,42.08,397,80,40,10.05
3796,3/7/2008,6,4,3,2008,1412.8,162,91,41.54,610,90,40,10
3796,3/7/2008,7,4,3,2008,1444.2,165,93,41.18,610,90,40,10
3796,3/7/2008,8,4,3,2008,1450.9,166,93,39.92,674,90,30,10
3796,3/7/2008,9,4,3,2008,1440.8,166,93,39.92,674,90,30,10
3796,3/7/2008,10,4,3,2008,1447.5,165,93,38.12,674,90,30,10
3796,3/7/2008,11,4,3,2008,1443.4,165,93,39.92,674,90,30,10.125
3796,3/7/2008,12,4,3,2008,1451.6,165,93,40.28,610,90,40,10.325
3796,3/7/2008,13,4,3,2008,1457.4,162,91,40.82,610,90,40,10.5
3796,3/7/2008,14,4,3,2008,1461,162,91,39.2,674,90,30,10.5
3796,3/7/2008,15,4,3,2008,1395.3,155,87,41.54,397,80,40,10.375
3796,3/7/2008,16,4,3,2008,1383.8,154,87,40.82,397,80,40,10.25
3796,3/7/2008,17,4,3,2008,1446.9,160,90,40.64,610,90,40,10.125
3796,3/7/2008,18,4,3,2008,1446.9,161,90,40.82,610,90,40,10.05
3796,3/7/2008,19,4,3,2008,1458.6,161,90,39.74,674,90,30,10
3796,3/7/2008,20,4,3,2008,1453.3,161,90,40.1,610,90,40,9.925
3796,3/7/2008,21,4,3,2008,1358.2,151,85,40.1,397,80,40,9.9
3796,3/7/2008,22,4,3,2008,1372.6,152,85,40.46,397,80,40,9.875
3796,3/7/2008,23,4,3,2008,1388.8,153,86,40.82,397,80,40,9.775
3796,3/8/2008,0,4,3,2008,1382.5,153,86,41.36,397,80,40,9.625
3796,3/8/2008,1,4,3,2008,1011.5,112,63,41.9,36,60,40,9.45
3796,3/8/2008,2,4,3,2008,715.9,70,39,42.08,12,30,40,9.33333333333333
3796,3/8/2008,3,4,3,2008,726.4,72,40,42.08,78,40,40,9.25
3796,3/8/2008,4,4,3,2008,741.5,76,43,42.08,78,40,40,9.2
3796,3/8/2008,5,4,3,2008,836.1,94,53,42.98,46,50,40,9.2
3796,3/8/2008,6,4,3,2008,1392.5,155,87,42.44,397,80,40,9.225
3796,3/8/2008,7,4,3,2008,1443.3,164,92,42.44,610,90,40,9.3
3796,3/8/2008,8,4,3,2008,1434.3,161,90,42.26,610,90,40,9.325
3796,3/8/2008,9,4,3,2008,1386.6,155,87,42.08,397,80,40,9.4
3796,3/8/2008,10,4,3,2008,1351.5,152,85,42.08,397,80,40,9.475
3796,3/8/2008,11,4,3,2008,1334.9,151,85,41.36,397,80,40,9.5
3796,3/8/2008,12,4,3,2008,1315,152,85,40.28,397,80,40,9.525
3796,3/8/2008,13,4,3,2008,1410.7,164,92,40.46,610,90,40,9.65
3796,3/8/2008,14,4,3,2008,1427.9,165,93,40.64,610,90,40,9.8
3796,3/8/2008,15,4,3,2008,1444.1,166,93,41.54,610,90,40,9.825
3796,3/8/2008,16,4,3,2008,1440.1,166,93,46.4,610,90,40,9.9
3796,3/8/2008,17,4,3,2008,1427.3,165,93,48.02,610,90,40,9.9
3796,3/8/2008,18,4,3,2008,1434.4,166,93,52.34,290,90,50,9.9
3796,3/8/2008,19,4,3,2008,1446,166,93,58.28,290,90,50,9.825
3796,3/8/2008,20,4,3,2008,1445.9,165,93,40.46,610,90,40,9.75
3796,3/8/2008,21,4,3,2008,1449.8,165,93,44.24,610,90,40,9.65
3796,3/8/2008,22,4,3,2008,1378.1,156,88,43.7,397,80,40,9.6
3796,3/8/2008,23,4,3,2008,1364.3,156,88,36.14,312,80,30,9.6
3796,3/12/2008,0,4,3,2008,1343.1,154,87,49.64,397,80,40,9.6
3796,3/12/2008,1,4,3,2008,1280.8,144,81,48.92,397,80,40,9.6
3796,3/12/2008,2,4,3,2008,1466.4,166,93,48.92,610,90,40,9.6
3796,3/12/2008,3,4,3,2008,1448.2,167,94,48.56,610,90,40,9.55
3796,3/12/2008,4,4,3,2008,1448.2,165,93,48.2,610,90,40,9.475
3796,3/12/2008,5,4,3,2008,1462.8,166,93,48.02,610,90,40,9.4
3796,3/12/2008,6,4,3,2008,1446.4,166,93,48.38,610,90,40,9.3
3796,3/12/2008,7,4,3,2008,1440.9,165,93,46.58,610,90,40,9.2
3796,3/12/2008,8,4,3,2008,1439.6,165,93,43.16,610,90,40,9.125
3796,3/12/2008,9,4,3,2008,1463.3,167,94,43.16,610,90,40,9.1
3796,3/12/2008,10,4,3,2008,1357.7,156,88,41.9,397,80,40,9.15
3796,3/12/2008,11,4,3,2008,1373.7,157,88,40.64,397,80,40,9.225
3796,3/12/2008,12,4,3,2008,1401.2,160,90,42.44,610,90,40,9.35
3796,3/12/2008,13,4,3,2008,1406.8,162,91,43.7,610,90,40,9.575
3796,3/12/2008,14,4,3,2008,1413.6,162,91,46.58,610,90,40,9.8
3796,3/12/2008,15,4,3,2008,1417,162,91,49.1,610,90,40,10.05
3796,3/12/2008,16,4,3,2008,1415.3,162,91,51.62,290,90,50,10.25
3796,3/12/2008,17,4,3,2008,1310.5,149,84,58.1,252,80,50,10.3
3796,3/12/2008,18,4,3,2008,1209.8,137,77,58.28,36,70,50,10.3
3796,3/12/2008,19,4,3,2008,833.6,90,51,59.36,43,50,50,10.225
3796,3/12/2008,20,4,3,2008,725.6,73,41,61.7,277,40,60,10.2
3796,3/12/2008,21,4,3,2008,689.8,69,39,61.34,28,30,60,10.2
3796,3/12/2008,22,4,3,2008,680,68,38,59.9,18,30,50,10.2
3796,3/12/2008,23,4,3,2008,681.4,68,38,56.48,18,30,50,10.2
3796,3/13/2008,0,4,3,2008,658.5,65,37,52.88,18,30,50,10.2
3796,3/13/2008,1,4,3,2008,666,65,37,52.16,18,30,50,10.2
3796,3/13/2008,2,4,3,2008,676.6,67,38,50.18,18,30,50,10.2
3796,3/13/2008,3,4,3,2008,760.6,78,44,47.84,78,40,40,10.1
3796,3/13/2008,4,4,3,2008,876,90,51,43.7,46,50,40,10.075
3796,3/13/2008,5,4,3,2008,914.4,95,53,40.82,46,50,40,9.975
3796,3/13/2008,6,4,3,2008,847.1,91,51,40.28,46,50,40,9.875
3796,3/13/2008,7,4,3,2008,812.7,82,46,39.56,30,40,30,9.75
3796,3/13/2008,8,4,3,2008,815.6,81,46,40.28,78,40,40,9.6
3796,3/13/2008,9,4,3,2008,803,82,46,39.74,30,40,30,9.5
3796,3/13/2008,10,4,3,2008,804.1,82,46,38.3,30,40,30,9.5
3796,3/13/2008,11,4,3,2008,799.7,81,46,39.2,30,40,30,9.525
3796,3/13/2008,12,4,3,2008,754.2,76,43,39.74,30,40,30,9.65
3796,3/13/2008,13,4,3,2008,688.8,68,38,41.36,12,30,40,9.85
3796,3/13/2008,14,4,3,2008,656.8,64,36,43.7,12,30,40,10.1
3796,3/13/2008,15,4,3,2008,668.2,64,36,46.22,12,30,40,10.35
3796,3/13/2008,16,4,3,2008,665.9,64,36,50.36,18,30,50,10.55
3796,3/13/2008,17,4,3,2008,687.1,65,37,53.96,18,30,50,10.675
3796,3/13/2008,18,4,3,2008,685.7,66,37,56.48,18,30,50,10.7
3796,3/17/2008,10,4,3,2008,836,81,46,30.38,30,40,30,11.3
3796,3/17/2008,11,4,3,2008,1015.5,105,59,30.56,14,50,30,11.325
3796,3/17/2008,12,4,3,2008,1076.9,119,67,29.66,3,60,20,11.45
3796,3/17/2008,13,4,3,2008,1070.7,119,67,31.82,46,60,30,11.675
3796,3/17/2008,14,4,3,2008,1079.4,119,67,34.52,46,60,30,11.925
3796,3/17/2008,15,4,3,2008,1088.1,120,67,39.56,46,60,30,12.15
3796,3/17/2008,16,4,3,2008,1087.8,121,68,41.36,36,60,40,12.325
3796,3/17/2008,17,4,3,2008,1083.2,121,68,44.24,36,60,40,12.4
3796,3/17/2008,18,4,3,2008,1108.7,122,69,47.3,36,60,40,12.325
3796,3/17/2008,19,4,3,2008,1211.8,131,74,46.58,52,70,40,12.2
3796,3/17/2008,20,4,3,2008,1240.7,136,76,48.38,52,70,40,12.075
3796,3/17/2008,21,4,3,2008,1218,134,75,48.2,52,70,40,11.975
3796,3/17/2008,22,4,3,2008,805,85,48,48.02,78,40,40,11.9
3796,3/17/2008,23,4,3,2008,1013,106,60,46.76,36,60,40,11.8
3796,3/18/2008,0,4,3,2008,1109.8,120,67,45.68,36,60,40,11.8
3796,3/18/2008,1,4,3,2008,1298.9,143,80,45.32,397,80,40,11.75
3796,3/18/2008,2,4,3,2008,1367.2,150,84,44.78,397,80,40,11.7
3796,3/18/2008,3,4,3,2008,1369.8,150,84,44.06,397,80,40,11.65
3796,3/18/2008,4,4,3,2008,1366.5,151,85,44.24,397,80,40,11.6
3796,3/18/2008,5,4,3,2008,1371.6,151,85,43.52,397,80,40,11.6
3796,3/18/2008,6,4,3,2008,1348.9,151,85,42.26,397,80,40,11.6
3796,3/18/2008,7,4,3,2008,1366.5,153,86,40.1,397,80,40,11.525
3796,3/18/2008,8,4,3,2008,1401.7,162,91,39.2,674,90,30,11.475
3796,3/18/2008,9,4,3,2008,1417.8,164,92,38.3,674,90,30,11.4
3796,3/18/2008,10,4,3,2008,1430.6,166,93,36.5,674,90,30,11.4
3796,3/18/2008,11,4,3,2008,1417.8,165,93,35.24,674,90,30,11.5
3796,3/18/2008,12,4,3,2008,1435.2,167,94,35.24,674,90,30,11.6
3796,3/18/2008,13,4,3,2008,1427.2,168,94,37.04,674,90,30,11.65
3796,3/18/2008,14,4,3,2008,1428,167,94,37.94,674,90,30,11.8
3796,3/18/2008,15,4,3,2008,1430.9,168,94,41.36,610,90,40,11.8
3796,3/18/2008,16,4,3,2008,1432.7,168,94,43.7,610,90,40,11.8
3796,3/18/2008,17,4,3,2008,1432.8,168,94,47.84,610,90,40,11.8
3796,3/18/2008,18,4,3,2008,1438.2,167,94,50.72,290,90,50,11.8
3796,3/18/2008,19,4,3,2008,1436.9,168,94,51.62,290,90,50,11.775
3796,3/18/2008,20,4,3,2008,1427.7,168,94,51.44,290,90,50,11.7
3796,3/18/2008,21,4,3,2008,1425.6,167,94,50.72,290,90,50,11.7
3796,3/18/2008,22,4,3,2008,1436.6,168,94,50,290,90,50,11.7
3796,3/18/2008,23,4,3,2008,1444,168,94,48.92,610,90,40,11.7
3796,3/19/2008,0,4,3,2008,1439.9,169,95,47.84,610,90,40,11.7
3796,3/19/2008,1,4,3,2008,1437.4,169,95,48.02,610,90,40,11.7
3796,3/19/2008,2,4,3,2008,1440,169,95,47.84,610,90,40,11.7
3796,3/19/2008,3,4,3,2008,1439.5,169,95,47.84,610,90,40,11.7
3796,3/19/2008,4,4,3,2008,1434.7,169,95,48.02,610,90,40,11.7
3796,3/19/2008,5,4,3,2008,1444.8,169,95,47.48,610,90,40,11.7
3796,3/19/2008,6,4,3,2008,1424,168,94,47.3,610,90,40,11.7
3796,3/19/2008,7,4,3,2008,1432,169,95,46.76,610,90,40,11.7
3796,3/19/2008,8,4,3,2008,1433.8,168,94,46.94,610,90,40,11.8
3796,3/19/2008,9,4,3,2008,1422.3,169,95,47.84,610,90,40,11.85
3796,3/19/2008,10,4,3,2008,1442.4,169,95,48.38,610,90,40,11.975
3796,3/19/2008,11,4,3,2008,1428.4,169,95,49.1,610,90,40,12.175
3796,3/19/2008,12,4,3,2008,1341.1,156,88,49.82,397,80,40,12.35
3796,3/19/2008,13,4,3,2008,1323.6,150,84,52.34,252,80,50,12.55
3796,3/19/2008,14,4,3,2008,1314.1,152,85,56.12,252,80,50,12.675
3796,3/19/2008,15,4,3,2008,1305.5,151,85,60.62,283,80,60,12.725
3796,3/19/2008,16,4,3,2008,1432.1,166,93,61.52,407,90,60,12.8
3796,3/19/2008,17,4,3,2008,1429.9,168,94,62.42,407,90,60,12.9
3796,3/19/2008,18,4,3,2008,1434.2,167,94,62.96,407,90,60,12.9
3796,3/19/2008,19,4,3,2008,1438.7,167,94,63.32,407,90,60,12.925
3796,3/19/2008,20,4,3,2008,1354.3,158,89,61.7,283,80,60,13
3796,3/19/2008,21,4,3,2008,1327.5,154,87,60.26,283,80,60,13
3796,3/19/2008,22,4,3,2008,1355.6,157,88,59.9,252,80,50,13.075
3796,3/19/2008,23,4,3,2008,1379.6,160,90,59.36,290,90,50,13.175
3796,3/20/2008,0,4,3,2008,1387.6,162,91,58.82,290,90,50,13.25
3796,3/20/2008,1,4,3,2008,1361,159,89,59.9,252,80,50,13.3
3796,3/20/2008,2,4,3,2008,1400.3,162,91,60.62,407,90,60,13.3
3796,3/20/2008,3,4,3,2008,1401,163,92,61.52,407,90,60,13.25
3796,3/20/2008,4,4,3,2008,1393.5,163,92,59.9,290,90,50,13.15
3796,3/20/2008,5,4,3,2008,1429.3,165,93,58.64,290,90,50,13.025
3796,3/20/2008,6,4,3,2008,1417,164,92,57.02,290,90,50,12.9
3796,3/20/2008,7,4,3,2008,1423.8,164,92,51.08,290,90,50,12.8
3796,3/20/2008,8,4,3,2008,1425,166,93,45.68,610,90,40,12.675
3796,3/20/2008,9,4,3,2008,1419.9,166,93,43.52,610,90,40,12.6
3796,3/20/2008,10,4,3,2008,1415.4,166,93,41.54,610,90,40,12.625
3796,3/20/2008,11,4,3,2008,1418.6,166,93,40.1,610,90,40,12.725
3796,3/20/2008,12,4,3,2008,1428.8,167,94,38.48,674,90,30,12.85
3796,3/20/2008,13,4,3,2008,1354.3,156,88,40.1,397,80,40,13.1
3796,3/20/2008,14,4,3,2008,1357.6,154,87,43.34,397,80,40,13.375
3796,3/20/2008,15,4,3,2008,1354.6,154,87,45.32,397,80,40,13.625
3796,3/20/2008,16,4,3,2008,1358.1,154,87,47.3,397,80,40,13.85
3796,3/20/2008,17,4,3,2008,1347.9,154,87,49.46,397,80,40,13.925
3796,3/20/2008,18,4,3,2008,1377.3,158,89,51.8,252,80,50,13.875
3796,3/20/2008,19,4,3,2008,1397.6,162,91,52.7,290,90,50,13.7
3796,3/20/2008,20,4,3,2008,1368.6,156,88,52.88,252,80,50,13.475
3796,3/20/2008,21,4,3,2008,1370.5,156,88,53.06,252,80,50,13.3
3796,3/20/2008,22,4,3,2008,1387.7,160,90,51.44,290,90,50,13.15
3796,3/20/2008,23,4,3,2008,1362.2,156,88,48.38,397,80,40,13.025
3796,3/21/2008,0,4,3,2008,1364.6,157,88,45.68,397,80,40,12.925
3796,3/21/2008,1,4,3,2008,1268.1,144,81,43.88,397,80,40,12.825
3796,3/21/2008,2,4,3,2008,1269.2,144,81,43.16,397,80,40,12.725
3796,3/21/2008,3,4,3,2008,1275.2,144,81,42.62,397,80,40,12.625
3796,3/21/2008,4,4,3,2008,1282.4,145,81,41.36,397,80,40,12.525
3796,3/21/2008,5,4,3,2008,1422,165,93,40.28,610,90,40,12.4
3796,3/21/2008,6,4,3,2008,1353.1,157,88,40.1,397,80,40,12.275
3796,3/21/2008,7,4,3,2008,1354.6,158,89,38.84,312,80,30,12.15
3796,3/21/2008,8,4,3,2008,1413.6,165,93,38.12,674,90,30,12.025
3796,3/21/2008,9,4,3,2008,1420.6,165,93,38.3,674,90,30,11.925
3796,3/21/2008,10,4,3,2008,1356.8,158,89,39.02,312,80,30,11.9
3796,3/21/2008,11,4,3,2008,1328.4,152,85,39.74,312,80,30,12
3796,3/21/2008,12,4,3,2008,1326.7,151,85,39.02,312,80,30,12.1
3796,3/21/2008,13,4,3,2008,1325.9,150,84,41.72,397,80,40,12.25
3796,3/21/2008,14,4,3,2008,1340.8,153,86,44.06,397,80,40,12.525
3796,3/21/2008,15,4,3,2008,1268.4,146,82,46.94,397,80,40,12.775
3796,3/21/2008,16,4,3,2008,1422.5,167,94,49.64,610,90,40,12.95
3796,3/21/2008,17,4,3,2008,1413.4,164,92,53.06,290,90,50,13
3796,3/21/2008,18,4,3,2008,1356.1,157,88,55.4,252,80,50,13
3796,3/21/2008,19,4,3,2008,1342.9,153,86,56.3,252,80,50,12.875
3796,3/21/2008,20,4,3,2008,1391.2,161,90,57.02,290,90,50,12.775
3796,3/21/2008,21,4,3,2008,1344.7,152,85,56.84,252,80,50,12.7
3796,3/21/2008,22,4,3,2008,1350.9,152,85,56.66,252,80,50,12.6
3796,3/21/2008,23,4,3,2008,858,94,53,54.68,43,50,50,12.6
3796,3/22/2008,0,4,3,2008,998.1,105,59,53.78,43,50,50,12.5
3796,3/22/2008,1,4,3,2008,1446.1,165,93,52.7,290,90,50,12.5
3796,3/22/2008,2,4,3,2008,1446.3,167,94,51.8,290,90,50,12.5
3796,3/22/2008,3,4,3,2008,1454.1,167,94,51.08,290,90,50,12.5
3796,3/22/2008,4,4,3,2008,1444.7,167,94,44.6,610,90,40,12.45
3796,3/22/2008,5,4,3,2008,1372.5,155,87,43.7,397,80,40,12.4
3796,3/22/2008,6,4,3,2008,1349.8,155,87,41.54,397,80,40,12.35
3796,3/22/2008,7,4,3,2008,1385.7,158,89,43.7,397,80,40,12.3
3796,3/22/2008,8,4,3,2008,1435.2,165,93,45.5,610,90,40,12.2
3796,3/22/2008,9,4,3,2008,1440.4,167,94,42.26,610,90,40,12.25
3796,3/22/2008,10,4,3,2008,1355.6,156,88,43.34,397,80,40,12.3
3796,3/22/2008,11,4,3,2008,1345.5,154,87,43.88,397,80,40,12.4
3796,3/22/2008,12,4,3,2008,1339.4,152,85,44.42,397,80,40,12.525
3796,3/22/2008,13,4,3,2008,1399.9,163,92,45.68,610,90,40,12.7
3796,3/22/2008,14,4,3,2008,1429.4,167,94,44.42,610,90,40,12.875
3796,3/22/2008,15,4,3,2008,1426,167,94,48.02,610,90,40,12.9
3796,3/22/2008,16,4,3,2008,1413.2,165,93,52.52,290,90,50,12.9
3796,3/22/2008,17,4,3,2008,1322.5,150,84,55.22,252,80,50,12.9
3796,3/22/2008,18,4,3,2008,1343,153,86,55.4,252,80,50,12.875
3796,3/22/2008,19,4,3,2008,1407.7,164,92,54.86,290,90,50,12.775
3796,3/22/2008,20,4,3,2008,1320.6,150,84,53.06,252,80,50,12.65
3796,3/22/2008,21,4,3,2008,1319.1,149,84,50.36,252,80,50,12.6
3796,3/22/2008,22,4,3,2008,1324.4,151,85,50.72,252,80,50,12.6
3796,3/22/2008,23,4,3,2008,1334.2,150,84,48.74,397,80,40,12.55
3796,3/23/2008,0,4,3,2008,1339.3,153,86,42.98,397,80,40,12.5
3796,3/23/2008,1,4,3,2008,1326.8,150,84,40.28,397,80,40,12.475
3796,3/23/2008,2,4,3,2008,1405.8,163,92,39.74,674,90,30,12.4
3796,3/23/2008,3,4,3,2008,1426,164,92,39.2,674,90,30,12.275
3796,3/23/2008,4,4,3,2008,1413.4,164,92,38.48,674,90,30,12.125
3796,3/23/2008,5,4,3,2008,1332.6,152,85,38.12,312,80,30,11.9
3796,3/23/2008,6,4,3,2008,1331,152,85,36.14,312,80,30,11.7
3796,3/23/2008,7,4,3,2008,1337.2,153,86,36.68,312,80,30,11.5
3796,3/23/2008,8,4,3,2008,1350.4,154,87,35.24,312,80,30,11.35
3796,3/23/2008,9,4,3,2008,1347,154,87,34.16,312,80,30,11.275
3796,3/23/2008,10,4,3,2008,1354,155,87,33.62,312,80,30,11.2
3796,3/23/2008,11,4,3,2008,1361.4,157,88,33.44,312,80,30,11.25
3796,3/23/2008,12,4,3,2008,1351.1,156,88,32.36,312,80,30,11.35
3796,3/23/2008,13,4,3,2008,1361.5,158,89,34.16,312,80,30,11.525
3796,3/23/2008,14,4,3,2008,1297.9,150,84,36.5,312,80,30,11.75
3796,3/23/2008,15,4,3,2008,1066.9,120,67,40.1,36,60,40,11.925
3796,3/23/2008,16,4,3,2008,1026,116,65,41.72,36,60,40,12.075
3796,3/23/2008,17,4,3,2008,1028.2,115,65,43.52,36,60,40,12.175
3796,3/23/2008,18,4,3,2008,1252.2,143,80,44.6,397,80,40,12.125
3796,3/23/2008,19,4,3,2008,1272.7,146,82,46.94,397,80,40,12.075
3796,3/23/2008,20,4,3,2008,1409.5,162,91,48.92,610,90,40,12
3796,3/23/2008,21,4,3,2008,1404,162,91,46.76,610,90,40,12
3796,3/23/2008,22,4,3,2008,1383.6,160,90,46.58,610,90,40,12.1
3796,3/23/2008,23,4,3,2008,1332.3,150,84,45.14,397,80,40,12.1
3796,3/24/2008,0,4,3,2008,1331.8,150,84,43.34,397,80,40,12.15
3796,3/24/2008,1,4,3,2008,1334.1,149,84,43.7,397,80,40,12.2
3796,3/24/2008,2,4,3,2008,1335.6,149,84,42.62,397,80,40,12.2
3796,3/24/2008,3,4,3,2008,1335.8,149,84,41.9,397,80,40,12.2
3796,3/24/2008,4,4,3,2008,1387.6,158,89,40.46,397,80,40,12.1
3796,3/24/2008,5,4,3,2008,1439,167,94,39.74,674,90,30,12.05
3796,3/24/2008,6,4,3,2008,1432.3,166,93,38.12,674,90,30,11.925
3796,3/24/2008,7,4,3,2008,1434.7,167,94,36.86,674,90,30,11.825
3796,3/24/2008,8,4,3,2008,1436.8,167,94,35.42,674,90,30,11.725
3796,3/24/2008,9,4,3,2008,1449,168,94,34.88,674,90,30,11.65
3796,3/24/2008,10,4,3,2008,1438.2,168,94,33.62,674,90,30,11.6
3796,3/24/2008,11,4,3,2008,1440.3,169,95,33.26,674,90,30,11.6
3796,3/24/2008,12,4,3,2008,1440.2,168,94,33.08,674,90,30,11.6
3796,3/24/2008,13,4,3,2008,1455.7,169,95,34.34,674,90,30,11.6
3796,3/24/2008,14,4,3,2008,1418.1,164,92,35.42,674,90,30,11.65
3796,3/24/2008,15,4,3,2008,1321.7,150,84,39.74,312,80,30,11.775
3796,3/24/2008,16,4,3,2008,1289.5,145,81,40.1,397,80,40,11.8
3796,3/24/2008,17,4,3,2008,1377.6,159,89,40.46,397,80,40,11.8
3796,3/24/2008,18,4,3,2008,1421.9,166,93,40.28,610,90,40,11.8
3796,3/24/2008,19,4,3,2008,1425.9,166,93,41.36,610,90,40,11.7
3796,3/24/2008,20,4,3,2008,1422.6,166,93,43.52,610,90,40,11.6
3796,3/24/2008,21,4,3,2008,1421.5,166,93,42.08,610,90,40,11.55
3796,3/24/2008,22,4,3,2008,1386.1,160,90,42.62,610,90,40,11.5
3796,3/24/2008,23,4,3,2008,1356.5,155,87,39.38,312,80,30,11.425
3796,3/25/2008,0,4,3,2008,1391.1,162,91,38.66,674,90,30,11.35
3796,3/25/2008,1,4,3,2008,1398.5,161,90,36.86,674,90,30,11.275
3796,3/25/2008,2,4,3,2008,1346.1,156,88,36.32,312,80,30,11.2
3796,3/25/2008,3,4,3,2008,1357.5,155,87,33.26,312,80,30,11.125
3796,3/25/2008,4,4,3,2008,1348.7,153,86,33.8,312,80,30,11
3796,3/25/2008,5,4,3,2008,1414.3,162,91,32.36,674,90,30,10.9
3796,3/25/2008,6,4,3,2008,1414.9,166,93,32.36,674,90,30,10.775
3796,3/25/2008,7,4,3,2008,1431.2,167,94,31.46,674,90,30,10.65
3796,3/25/2008,8,4,3,2008,1430.4,168,94,31.46,674,90,30,10.525
3796,3/25/2008,9,4,3,2008,1425.5,167,94,31.64,674,90,30,10.5
3796,3/25/2008,10,4,3,2008,1351.4,156,88,30.2,312,80,30,10.525
3796,3/25/2008,11,4,3,2008,1345.4,155,87,29.84,107,80,20,10.625
3796,3/25/2008,12,4,3,2008,1373.9,159,89,31.46,312,80,30,10.75
3796,3/25/2008,13,4,3,2008,1344.3,155,87,34.52,312,80,30,10.975
3796,3/25/2008,14,4,3,2008,1338.8,153,86,37.4,312,80,30,11.25
3796,3/25/2008,15,4,3,2008,1384.7,160,90,40.46,610,90,40,11.475
3796,3/25/2008,16,4,3,2008,1394.2,162,91,41.54,610,90,40,11.625
3796,3/25/2008,17,4,3,2008,1341,156,88,45.32,397,80,40,11.7
3796,3/25/2008,18,4,3,2008,1333.8,152,85,46.22,397,80,40,11.65
3796,3/25/2008,19,4,3,2008,1341.8,151,85,48.02,397,80,40,11.55
3796,3/25/2008,20,4,3,2008,1332.6,151,85,48.38,397,80,40,11.425
3796,3/25/2008,21,4,3,2008,1340.8,151,85,49.64,397,80,40,11.35
3796,3/25/2008,22,4,3,2008,1335.6,150,84,49.28,397,80,40,11.3
3796,3/25/2008,23,4,3,2008,1367.7,157,88,47.84,397,80,40,11.3
3796,3/26/2008,0,4,3,2008,1347.5,152,85,46.4,397,80,40,11.3
3796,3/26/2008,1,4,3,2008,1338.7,151,85,45.68,397,80,40,11.2
3796,3/26/2008,2,4,3,2008,1355.5,153,86,44.42,397,80,40,11.2
3796,3/26/2008,3,4,3,2008,1390.1,161,90,44.24,610,90,40,11.2
3796,3/26/2008,4,4,3,2008,1345.1,152,85,44.42,397,80,40,11.2
3796,3/26/2008,5,4,3,2008,1408.9,161,90,44.96,610,90,40,11.2
3796,3/26/2008,6,4,3,2008,1380.6,161,90,43.52,610,90,40,11.1
3796,3/26/2008,7,4,3,2008,1327.9,150,84,43.52,397,80,40,11.05
3796,3/26/2008,8,4,3,2008,1045.2,115,65,43.52,36,60,40,11
3796,3/26/2008,9,4,3,2008,1214.8,139,78,43.52,52,70,40,11
3796,3/26/2008,10,4,3,2008,1240.6,142,80,43.34,397,80,40,11.05
3796,3/26/2008,11,4,3,2008,1346.7,155,87,44.42,397,80,40,11.2
3796,3/26/2008,12,4,3,2008,1340.8,156,88,46.22,397,80,40,11.4
3796,3/26/2008,13,4,3,2008,1342.7,156,88,49.46,397,80,40,11.725
3796,3/26/2008,14,4,3,2008,1326.2,152,85,52.16,252,80,50,12.05
3796,3/26/2008,15,4,3,2008,1368.7,158,89,56.12,252,80,50,12.45
3796,3/26/2008,16,4,3,2008,1385.5,160,90,61.52,407,90,60,12.725
3796,3/26/2008,17,4,3,2008,1359.6,155,87,63.5,283,80,60,12.95
3796,3/26/2008,18,4,3,2008,1352.3,156,88,66.02,283,80,60,13
3796,3/26/2008,19,4,3,2008,1331.3,154,87,66.56,283,80,60,12.925
3796,3/26/2008,20,4,3,2008,1340.8,154,87,70.52,275,80,70,12.825
3796,3/26/2008,21,4,3,2008,1344.5,155,87,69.44,283,80,60,12.725
3796,3/26/2008,22,4,3,2008,968.2,111,62,68,43,60,60,12.65
3796,3/26/2008,23,4,3,2008,773.3,79,44,66.74,277,40,60,12.6
3796,3/27/2008,0,4,3,2008,776.3,81,46,65.12,277,40,60,12.6
3796,3/27/2008,1,4,3,2008,745.7,77,43,64.4,277,40,60,12.6
3796,3/27/2008,2,4,3,2008,768.2,79,44,64.04,277,40,60,12.55
3796,3/27/2008,3,4,3,2008,770.5,80,45,62.6,277,40,60,12.5
3796,3/27/2008,4,4,3,2008,1132.3,127,71,61.52,62,70,60,12.6
3796,3/27/2008,5,4,3,2008,1373.8,158,89,62.06,283,80,60,12.6
3796,3/27/2008,6,4,3,2008,1324.8,155,87,60.8,283,80,60,12.6
3796,3/27/2008,7,4,3,2008,1365.3,159,89,59.9,252,80,50,12.6
3796,3/27/2008,8,4,3,2008,1426.2,167,94,57.92,290,90,50,12.6
3796,3/27/2008,9,4,3,2008,1434.4,167,94,59.36,290,90,50,12.6
3796,3/27/2008,10,4,3,2008,1428.5,167,94,59.54,290,90,50,12.7
3796,3/27/2008,11,4,3,2008,1430.4,167,94,59,290,90,50,12.875
3796,3/27/2008,12,4,3,2008,1426,167,94,57.38,290,90,50,13.0333333333333
3796,3/27/2008,13,4,3,2008,1410.1,164,92,51.98,290,90,50,13.3
3796,3/27/2008,14,4,3,2008,1348.5,156,88,52.7,252,80,50,13.525
3796,3/27/2008,15,4,3,2008,1352.3,157,88,54.5,252,80,50,13.75
3796,3/27/2008,16,4,3,2008,1317.6,152,85,58.1,252,80,50,13.975
3796,3/27/2008,17,4,3,2008,1331.2,152,85,57.56,252,80,50,14.125
3796,3/27/2008,18,4,3,2008,1421.8,165,93,58.46,290,90,50,14.2
3796,3/27/2008,19,4,3,2008,1426.6,167,94,59.54,290,90,50,14.2
3796,3/27/2008,20,4,3,2008,1427.8,167,94,59.18,290,90,50,14.1
3796,3/27/2008,21,4,3,2008,1348.2,156,88,58.82,252,80,50,14.025
3796,3/27/2008,22,4,3,2008,1319.7,150,84,59.36,252,80,50,14
3796,3/27/2008,23,4,3,2008,1363,156,88,59.9,252,80,50,14
3796,3/28/2008,0,4,3,2008,967.4,111,62,56.84,34,60,50,14
3796,3/28/2008,1,4,3,2008,742.9,76,43,58.64,168,40,50,14
3796,3/28/2008,2,4,3,2008,748.2,75,42,52.88,168,40,50,14
3796,3/28/2008,3,4,3,2008,744.7,76,43,53.78,168,40,50,14
3796,3/28/2008,4,4,3,2008,1257.3,143,80,57.74,252,80,50,14
3796,3/28/2008,5,4,3,2008,1399,162,91,55.76,290,90,50,14
3796,3/28/2008,6,4,3,2008,1329.9,151,85,59.72,252,80,50,13.9
3796,3/28/2008,7,4,3,2008,1385.8,160,90,58.82,290,90,50,13.9
3796,3/28/2008,8,4,3,2008,1396.4,162,91,59.54,290,90,50,13.9
3796,3/28/2008,9,4,3,2008,1417.1,166,93,59,290,90,50,13.95
3796,3/28/2008,10,4,3,2008,1416.3,166,93,57.56,290,90,50,14.1
3796,3/28/2008,11,4,3,2008,1400.2,162,91,57.92,290,90,50,14.3
3796,3/28/2008,12,4,3,2008,1369.9,157,88,57.02,252,80,50,14.55
3796,3/28/2008,13,4,3,2008,1381.2,159,89,57.38,252,80,50,14.8
3796,3/28/2008,14,4,3,2008,1339.8,152,85,61.16,283,80,60,14.85
3796,3/28/2008,15,4,3,2008,1337.5,151,85,64.4,283,80,60,15.05
3796,3/28/2008,16,4,3,2008,1327.8,150,84,68.72,283,80,60,15.2
3796,3/28/2008,17,4,3,2008,1331.6,150,84,67.82,283,80,60,15.2
3796,3/28/2008,18,4,3,2008,1333,151,85,68.18,283,80,60,15.2
3796,3/28/2008,19,4,3,2008,1367.1,158,89,68.9,283,80,60,15.2
3796,3/28/2008,20,4,3,2008,1399.2,163,92,68.9,407,90,60,15.2
3796,3/28/2008,21,4,3,2008,1346.7,155,87,68.54,283,80,60,15.125
3796,3/28/2008,22,4,3,2008,1370.6,157,88,67.82,283,80,60,15.05
3796,3/28/2008,23,4,3,2008,1347.4,153,86,67.1,283,80,60,14.925
3796,3/29/2008,0,4,3,2008,1423.9,163,92,60.98,407,90,60,14.8
3796,3/29/2008,1,4,3,2008,1424.6,165,93,56.66,290,90,50,14.75
3796,3/29/2008,2,4,3,2008,1428.6,165,93,53.42,290,90,50,14.7
3796,3/29/2008,3,4,3,2008,1430.7,165,93,50.54,290,90,50,14.65
3796,3/29/2008,4,4,3,2008,1357.3,155,87,45.86,397,80,40,14.575
3796,3/29/2008,5,4,3,2008,1407.7,161,90,44.06,610,90,40,14.45
3796,3/29/2008,6,4,3,2008,1370.1,154,87,42.8,397,80,40,14.3
3796,3/29/2008,7,4,3,2008,1419.2,164,92,40.82,610,90,40,14.15
3796,3/29/2008,8,4,3,2008,1423.6,165,93,40.82,610,90,40,13.975
3796,3/29/2008,9,4,3,2008,1430.2,166,93,37.94,674,90,30,13.9
3796,3/29/2008,10,4,3,2008,1374.5,157,88,35.42,312,80,30,13.825
3796,3/29/2008,11,4,3,2008,1377.3,156,88,33.8,312,80,30,13.85
3796,3/29/2008,12,4,3,2008,1365.6,157,88,34.16,312,80,30,13.875
3796,3/29/2008,13,4,3,2008,1365.1,155,87,35.24,312,80,30,13.875
3796,3/29/2008,14,4,3,2008,1415.1,164,92,36.5,674,90,30,14.2
3796,3/29/2008,15,4,3,2008,1372.8,156,88,36.86,312,80,30,14.4
3796,3/29/2008,16,4,3,2008,1410.4,162,91,40.46,610,90,40,14.575
3796,3/29/2008,17,4,3,2008,1354,154,87,43.52,397,80,40,14.7
3796,3/29/2008,18,4,3,2008,1391.4,158,89,44.42,397,80,40,14.65
3796,3/29/2008,19,4,3,2008,1388.7,159,89,46.58,397,80,40,14.55
3796,3/29/2008,20,4,3,2008,1376.9,156,88,48.2,397,80,40,14.325
3796,3/29/2008,21,4,3,2008,1379.3,156,88,49.28,397,80,40,14.15
3796,3/29/2008,22,4,3,2008,1384.8,157,88,47.3,397,80,40,13.975
3796,3/29/2008,23,4,3,2008,1357.3,153,86,45.86,397,80,40,13.875
3796,3/30/2008,0,4,3,2008,1409.3,163,92,42.98,610,90,40,13.8
3796,3/30/2008,1,4,3,2008,1408.4,164,92,42.8,610,90,40,13.7
3796,3/30/2008,2,4,3,2008,1411.1,164,92,42.26,610,90,40,13.6
3796,3/30/2008,3,4,3,2008,1412.5,164,92,42.08,610,90,40,13.55
3796,3/30/2008,4,4,3,2008,1408,164,92,41.72,610,90,40,13.5
3796,3/30/2008,5,4,3,2008,1357.7,155,87,39.38,312,80,30,13.45
3796,3/30/2008,6,4,3,2008,1351.4,155,87,38.12,312,80,30,13.4
3796,3/30/2008,7,4,3,2008,1401.6,160,90,37.94,674,90,30,13.4
3796,3/30/2008,8,4,3,2008,1367.3,158,89,38.3,312,80,30,13.325
3796,3/30/2008,9,4,3,2008,1373.7,159,89,38.48,312,80,30,13.225
3796,3/30/2008,10,4,3,2008,1411.8,163,92,38.12,674,90,30,13.2
3796,3/30/2008,11,4,3,2008,1403.7,163,92,37.22,674,90,30,13.2
3796,3/30/2008,12,4,3,2008,1400.1,163,92,36.32,674,90,30,13.2
3796,3/30/2008,13,4,3,2008,1406,162,91,35.6,674,90,30,13.2
3796,3/30/2008,14,4,3,2008,1406.8,163,92,35.96,674,90,30,13.2
3796,3/30/2008,15,4,3,2008,1414.1,163,92,37.22,674,90,30,13.1
3796,3/30/2008,16,4,3,2008,1391.4,162,91,37.94,674,90,30,13.025
3796,3/30/2008,17,4,3,2008,1394.5,161,90,39.2,674,90,30,12.925
3796,3/30/2008,18,4,3,2008,1376.9,158,89,39.92,312,80,30,12.825
3796,3/30/2008,19,4,3,2008,1356.2,154,87,40.82,397,80,40,12.75
3796,3/30/2008,20,4,3,2008,1369.9,154,87,40.46,397,80,40,12.65
3796,3/30/2008,21,4,3,2008,1405.9,161,90,40.64,610,90,40,12.55
3796,3/30/2008,22,4,3,2008,1375.6,157,88,39.56,312,80,30,12.4333333333333
3796,3/30/2008,23,4,3,2008,1295.8,149,84,38.84,312,80,30,12.375
3796,3/31/2008,0,4,3,2008,1350.4,156,88,36.86,312,80,30,12.3
3796,3/31/2008,1,4,3,2008,1423.6,166,93,36.14,674,90,30,12.2
3796,3/31/2008,2,4,3,2008,1417.6,166,93,36.32,674,90,30,12.15
3796,3/31/2008,3,4,3,2008,1420.1,167,94,36.14,674,90,30,12.1
3796,3/31/2008,4,4,3,2008,1413.9,166,93,36.32,674,90,30,12.025
3796,3/31/2008,5,4,3,2008,1406.4,164,92,36.5,674,90,30,12
3796,3/31/2008,6,4,3,2008,1341.7,156,88,36.68,312,80,30,11.95
3796,3/31/2008,7,4,3,2008,1423.9,164,92,36.68,674,90,30,11.9
3796,3/31/2008,8,4,3,2008,1412.6,163,92,37.4,674,90,30,11.875
3796,3/31/2008,9,4,3,2008,1428,164,92,36.5,674,90,30,11.8
3796,3/31/2008,10,4,3,2008,1361.7,155,87,36.32,312,80,30,11.8
3796,3/31/2008,11,4,3,2008,1418.8,164,92,36.5,674,90,30,11.8
3796,3/31/2008,12,4,3,2008,1416.6,165,93,37.04,674,90,30,11.8
3796,3/31/2008,13,4,3,2008,1355.4,156,88,37.76,312,80,30,11.8
3796,3/31/2008,14,4,3,2008,1354,155,87,38.66,312,80,30,11.8
3796,3/31/2008,15,4,3,2008,1379.2,159,89,39.92,312,80,30,11.8
3796,3/31/2008,16,4,3,2008,1375.7,159,89,40.82,397,80,40,11.8
3796,3/31/2008,17,4,3,2008,1393.6,162,91,41.72,610,90,40,11.8
3796,3/31/2008,18,4,3,2008,1390.5,161,90,42.98,610,90,40,11.725
3796,3/31/2008,19,4,3,2008,1367.3,157,88,43.34,397,80,40,11.7
3796,3/31/2008,20,4,3,2008,1367.4,155,87,44.06,397,80,40,11.675
3796,3/31/2008,21,4,3,2008,1378.1,157,88,44.78,397,80,40,11.6
3796,3/31/2008,22,4,3,2008,1353.2,155,87,45.14,397,80,40,11.6
3796,3/31/2008,23,4,3,2008,1351.5,155,87,46.04,397,80,40,11.55
3796,4/1/2008,0,4,4,2008,1087.3,120,67,44.78,36,60,40,11.5
3796,4/1/2008,1,4,4,2008,1140.6,131,74,45.5,52,70,40,11.5
3796,4/1/2008,2,4,4,2008,1141.9,132,74,44.78,52,70,40,11.5
3796,4/1/2008,3,4,4,2008,1135.3,131,74,47.3,52,70,40,11.45
3796,4/1/2008,4,4,4,2008,1179.3,134,75,46.04,52,70,40,11.4
3796,4/1/2008,5,4,4,2008,1214.3,140,79,45.5,52,70,40,11.4
3796,4/1/2008,6,4,4,2008,1336.5,154,87,47.12,397,80,40,11.4
3796,4/1/2008,7,4,4,2008,1396.2,160,90,47.3,610,90,40,11.4
3796,4/1/2008,8,4,4,2008,1389.1,158,89,47.48,397,80,40,11.4
3796,4/1/2008,9,4,4,2008,1425.5,164,92,48.38,610,90,40,11.425
3796,4/1/2008,13,4,4,2008,1185.2,136,76,53.42,36,70,50,12.225
3796,4/1/2008,14,4,4,2008,1142.3,131,74,53.6,36,70,50,12.475
3796,4/1/2008,15,4,4,2008,1318,151,85,54.5,252,80,50,12.875
3796,4/1/2008,16,4,4,2008,1328.4,152,85,57.74,252,80,50,13.2
3796,4/1/2008,17,4,4,2008,1312.8,151,85,64.76,283,80,60,13.425
3796,4/1/2008,18,4,4,2008,1383.1,159,89,65.3,283,80,60,13.625
3796,4/1/2008,19,4,4,2008,1368.2,158,89,65.84,283,80,60,13.7
3796,4/1/2008,20,4,4,2008,1356.1,156,88,68.72,283,80,60,13.65
3796,4/1/2008,21,4,4,2008,1362.3,156,88,68.36,283,80,60,13.55
3796,4/1/2008,22,4,4,2008,1342.6,154,87,68.36,283,80,60,13.5
3796,4/1/2008,23,4,4,2008,1283.2,145,81,66.56,283,80,60,13.5
3796,4/2/2008,0,4,4,2008,1379.3,158,89,65.48,283,80,60,13.5
3796,4/2/2008,1,4,4,2008,1387.7,160,90,65.12,407,90,60,13.5
3796,4/2/2008,2,4,4,2008,1326,152,85,66.02,283,80,60,13.5
3796,4/2/2008,3,4,4,2008,1341.5,152,85,66.92,283,80,60,13.5
3796,4/2/2008,4,4,4,2008,1403.6,162,91,64.04,407,90,60,13.5
3796,4/2/2008,5,4,4,2008,1331.9,153,86,59,252,80,50,13.5
3796,4/2/2008,6,4,4,2008,1375,159,89,56.3,252,80,50,13.5
3796,4/2/2008,7,4,4,2008,1409,163,92,52.34,290,90,50,13.4
3796,4/2/2008,8,4,4,2008,1397.8,160,90,46.94,610,90,40,13.4
3796,4/2/2008,10,4,4,2008,1250.2,143,80,42.62,397,80,40,13.55
3796,4/2/2008,11,4,4,2008,1329.2,152,85,42.26,397,80,40,13.675
3796,4/2/2008,12,4,4,2008,1303.5,149,84,42.62,397,80,40,13.925
3796,4/2/2008,13,4,4,2008,1263.1,145,81,43.16,397,80,40,14.225
3796,4/2/2008,14,4,4,2008,1266.1,145,81,44.78,397,80,40,14.55
3796,4/2/2008,15,4,4,2008,1206.7,136,76,45.14,52,70,40,14.875
3796,4/2/2008,16,4,4,2008,1058.8,120,67,47.84,36,60,40,15.175
3796,4/2/2008,17,4,4,2008,1037,116,65,47.84,36,60,40,15.35
3796,4/2/2008,18,4,4,2008,1164,131,74,52.34,36,70,50,15.4
3796,4/2/2008,19,4,4,2008,1367.8,158,89,54.32,252,80,50,15.3
3796,4/2/2008,20,4,4,2008,1343,155,87,53.96,252,80,50,15.1
3796,4/2/2008,21,4,4,2008,1340.6,155,87,53.42,252,80,50,14.9
3796,4/2/2008,22,4,4,2008,1290.5,149,84,53.6,252,80,50,14.75
3796,4/2/2008,23,4,4,2008,956.5,103,58,50.18,43,50,50,14.625
3796,4/3/2008,0,4,4,2008,1312.3,152,85,48.02,397,80,40,14.475
3796,4/3/2008,1,4,4,2008,1386.7,161,90,46.76,610,90,40,14.35
3796,4/3/2008,2,4,4,2008,1400.3,165,93,45.86,610,90,40,14.25
3796,4/3/2008,3,4,4,2008,1422.8,165,93,44.06,610,90,40,14.175
3796,4/3/2008,4,4,4,2008,1408.3,164,92,44.24,610,90,40,14.1
3796,4/3/2008,5,4,4,2008,1406.3,164,92,42.8,610,90,40,14
3796,4/3/2008,6,4,4,2008,1314.8,154,87,41.9,397,80,40,13.925
3796,4/3/2008,7,4,4,2008,1391.1,162,91,41.72,610,90,40,13.875
3796,4/3/2008,8,4,4,2008,1408.7,163,92,41,610,90,40,13.8
3796,4/3/2008,9,4,4,2008,1396.7,162,91,40.46,610,90,40,13.725
3796,4/3/2008,10,4,4,2008,942.2,112,63,41.18,36,60,40,13.7
3796,4/3/2008,11,4,4,2008,1248.8,134,75,41.36,52,70,40,13.675
3796,4/3/2008,12,4,4,2008,1399.8,160,90,41.72,610,90,40,13.7
3796,4/3/2008,13,4,4,2008,1433.8,163,92,40.82,610,90,40,13.6
3796,4/3/2008,14,4,4,2008,1427.3,164,92,41,610,90,40,13.525
3796,4/3/2008,15,4,4,2008,1427.4,164,92,42.08,610,90,40,13.45
3796,4/3/2008,16,4,4,2008,1419.8,164,92,40.64,610,90,40,13.325
3796,4/3/2008,17,4,4,2008,1416.2,164,92,40.82,610,90,40,13.225
3796,4/3/2008,18,4,4,2008,1350.9,151,85,39.56,312,80,30,13.125
3796,4/3/2008,19,4,4,2008,1416.3,161,90,39.92,674,90,30,13.025
3796,4/3/2008,20,4,4,2008,1411.1,162,91,38.48,674,90,30,12.925
3796,4/3/2008,21,4,4,2008,1331.6,150,84,37.76,312,80,30,12.85
3796,4/3/2008,22,4,4,2008,1342.3,153,86,37.94,312,80,30,12.725
3796,4/3/2008,23,4,4,2008,1405.7,160,90,37.76,674,90,30,12.6
3796,4/4/2008,0,4,4,2008,1405.8,161,90,37.22,674,90,30,12.5
3796,4/4/2008,1,4,4,2008,1330,151,85,37.4,312,80,30,12.4
3796,4/4/2008,2,4,4,2008,1411.6,161,90,37.04,674,90,30,12.275
3796,4/4/2008,3,4,4,2008,1398.6,160,90,37.04,674,90,30,12.2
3796,4/4/2008,4,4,4,2008,1360.2,154,87,36.68,312,80,30,12.1
3796,4/4/2008,5,4,4,2008,1436.5,165,93,36.68,674,90,30,12.025
3796,4/4/2008,6,4,4,2008,1423,165,93,36.5,674,90,30,11.975
3796,4/4/2008,7,4,4,2008,1422.6,164,92,36.68,674,90,30,11.9
3796,4/4/2008,8,4,4,2008,1431.2,165,93,36.5,674,90,30,11.9
3796,4/4/2008,9,4,4,2008,1438.4,165,93,37.04,674,90,30,11.9
3796,4/4/2008,10,4,4,2008,1442,165,93,37.94,674,90,30,11.925
3796,4/4/2008,11,4,4,2008,1436.3,165,93,37.4,674,90,30,12
3796,4/4/2008,12,4,4,2008,1431.7,165,93,38.3,674,90,30,12.05
3796,4/4/2008,13,4,4,2008,1430.9,166,93,39.38,674,90,30,12.175
3796,4/4/2008,14,4,4,2008,1429.7,166,93,41.36,610,90,40,12.25
3796,4/4/2008,15,4,4,2008,1421.2,164,92,44.06,610,90,40,12.45
3796,4/4/2008,16,4,4,2008,1392.1,160,90,46.4,610,90,40,12.6
3796,4/4/2008,17,4,4,2008,1332.3,150,84,48.38,397,80,40,12.7
3796,4/4/2008,18,4,4,2008,1375.9,155,87,48.92,397,80,40,12.75
3796,4/4/2008,19,4,4,2008,1206.1,139,78,52.52,36,70,50,12.675
3796,4/4/2008,20,4,4,2008,798.1,81,46,53.78,168,40,50,12.55
3796,4/4/2008,21,4,4,2008,1309.9,147,83,56.66,252,80,50,12.5
3796,4/4/2008,22,4,4,2008,1327,152,85,57.92,252,80,50,12.5
3796,4/4/2008,23,4,4,2008,770.5,80,45,58.46,168,40,50,12.5
3796,4/5/2008,0,4,4,2008,746.7,78,44,58.28,168,40,50,12.5
3796,4/5/2008,1,4,4,2008,1347.4,153,86,57.2,252,80,50,12.475
3796,4/5/2008,2,4,4,2008,1435.8,165,93,57.02,290,90,50,12.4
3796,4/5/2008,3,4,4,2008,1432.6,165,93,60.62,407,90,60,12.4
3796,4/5/2008,4,4,4,2008,1391.9,161,90,55.76,290,90,50,12.4
3796,4/5/2008,5,4,4,2008,1420.9,166,93,54.68,290,90,50,12.4
3796,4/5/2008,6,4,4,2008,1422.2,165,93,55.94,290,90,50,12.4
3796,4/5/2008,7,4,4,2008,1426.8,165,93,57.92,290,90,50,12.425
3796,4/5/2008,8,4,4,2008,1368.1,155,87,58.46,252,80,50,12.45
3796,4/5/2008,9,4,4,2008,1424.5,161,90,57.92,290,90,50,12.5
3796,4/5/2008,10,4,4,2008,1414.8,161,90,58.28,290,90,50,12.5
3796,4/5/2008,11,4,4,2008,1431,163,92,58.1,290,90,50,12.525
3796,4/5/2008,12,4,4,2008,1422.3,163,92,56.66,290,90,50,12.625
3796,4/5/2008,13,4,4,2008,1425.3,163,92,57.74,290,90,50,12.75
3796,4/5/2008,14,4,4,2008,1270.3,147,83,58.64,252,80,50,12.8
3796,4/5/2008,15,4,4,2008,1151.4,129,72,59,36,70,50,12.95
3796,4/5/2008,16,4,4,2008,1197.7,131,74,60.26,62,70,60,13
3796,4/5/2008,17,4,4,2008,1276.9,143,80,60.8,283,80,60,13.025
3796,4/5/2008,18,4,4,2008,1405.8,162,91,61.52,407,90,60,13
3796,4/5/2008,19,4,4,2008,1416.7,163,92,61.7,407,90,60,13.1
3796,4/5/2008,20,4,4,2008,1360.6,157,88,61.16,283,80,60,13.1
3796,4/5/2008,21,4,4,2008,1423.8,163,92,60.26,407,90,60,13.1
3796,4/5/2008,22,4,4,2008,1430.6,165,93,58.46,290,90,50,13.1
3796,4/5/2008,23,4,4,2008,1438.8,165,93,57.02,290,90,50,13.1
3796,4/6/2008,0,4,4,2008,1435.7,165,93,55.76,290,90,50,13.1
3796,4/6/2008,1,4,4,2008,1346.2,154,87,54.68,252,80,50,13.1
3796,4/6/2008,2,4,4,2008,1035.4,113,63,53.78,34,60,50,13.1
3796,4/6/2008,3,4,4,2008,982.9,104,58,51.44,43,50,50,13.1
3796,4/6/2008,4,4,4,2008,1348.1,153,86,49.64,397,80,40,13.1
3796,4/6/2008,5,4,4,2008,1435.5,164,92,48.38,610,90,40,13.075
3796,4/6/2008,6,4,4,2008,1420.9,164,92,43.88,610,90,40,13
3796,4/6/2008,7,4,4,2008,1434.2,164,92,42.8,610,90,40,13
3796,4/6/2008,8,4,4,2008,1431.8,165,93,42.26,610,90,40,13
3796,4/6/2008,9,4,4,2008,1425.5,165,93,42.08,610,90,40,13
3796,4/6/2008,10,4,4,2008,1422.5,164,92,41.54,610,90,40,13
3796,4/6/2008,11,4,4,2008,1413,162,91,41.54,610,90,40,13
3796,4/6/2008,12,4,4,2008,1414.4,162,91,41.72,610,90,40,13
3796,4/6/2008,13,4,4,2008,1392.1,160,90,41.9,610,90,40,13
3796,4/6/2008,14,4,4,2008,1402.6,162,91,42.98,610,90,40,12.975
3796,4/6/2008,15,4,4,2008,1412.5,163,92,43.52,610,90,40,12.9
3796,4/6/2008,16,4,4,2008,1424.4,164,92,43.88,610,90,40,12.8
3796,4/6/2008,17,4,4,2008,1420,164,92,44.24,610,90,40,12.8
3796,4/6/2008,18,4,4,2008,1423.9,164,92,44.42,610,90,40,12.8
3796,4/6/2008,19,4,4,2008,1432.2,164,92,44.78,610,90,40,12.7
3796,4/6/2008,20,4,4,2008,1419.1,163,92,45.14,610,90,40,12.675
3796,4/6/2008,21,4,4,2008,1416.3,163,92,45.32,610,90,40,12.6
3796,4/6/2008,22,4,4,2008,1425.5,164,92,44.78,610,90,40,12.6
3796,4/6/2008,23,4,4,2008,1381.7,160,90,44.6,610,90,40,12.55
3796,4/7/2008,0,4,4,2008,1309.1,147,83,44.06,397,80,40,12.5
3796,4/7/2008,1,4,4,2008,1332,151,85,43.52,397,80,40,12.5
3796,4/7/2008,2,4,4,2008,1302.8,148,83,43.52,397,80,40,12.5
3796,4/7/2008,3,4,4,2008,1343.7,152,85,42.44,397,80,40,12.45
3796,4/7/2008,4,4,4,2008,1407.5,160,90,42.26,610,90,40,12.4
3796,4/7/2008,5,4,4,2008,1425.8,164,92,41.54,610,90,40,12.35
3796,4/7/2008,6,4,4,2008,1305.7,151,85,41.72,397,80,40,12.3
3796,4/7/2008,7,4,4,2008,1426.2,164,92,40.82,610,90,40,12.2
3796,4/7/2008,8,4,4,2008,1426.9,165,93,40.28,610,90,40,12.175
3796,4/7/2008,9,4,4,2008,1426.3,165,93,39.92,674,90,30,12.1
3796,4/7/2008,10,4,4,2008,1428.8,165,93,39.74,674,90,30,12.1
3796,4/7/2008,11,4,4,2008,1432.4,165,93,39.56,674,90,30,12.1
3796,4/7/2008,12,4,4,2008,1418,165,93,40.1,610,90,40,12.125
3796,4/7/2008,13,4,4,2008,1326.4,153,86,40.28,397,80,40,12.2
3796,4/7/2008,14,4,4,2008,1331.3,152,85,40.64,397,80,40,12.2
3796,4/7/2008,15,4,4,2008,1332.5,152,85,41.54,397,80,40,12.2
3796,4/7/2008,16,4,4,2008,1353.7,154,87,41.9,397,80,40,12.2
3796,4/7/2008,17,4,4,2008,1331.7,151,85,43.16,397,80,40,12.2
3796,4/7/2008,18,4,4,2008,1398.7,161,90,44.42,610,90,40,12.1
3796,4/7/2008,19,4,4,2008,1446.3,166,93,45.14,610,90,40,12.1
3796,4/7/2008,20,4,4,2008,1430.1,166,93,46.4,610,90,40,12.075
3796,4/7/2008,21,4,4,2008,1339.4,153,86,45.86,397,80,40,12
3796,4/7/2008,22,4,4,2008,1360.7,155,87,44.6,397,80,40,12
3796,4/7/2008,23,4,4,2008,1209.1,140,79,43.52,52,70,40,12
3796,4/8/2008,0,4,4,2008,1205.9,140,79,43.34,52,70,40,11.925
3796,4/8/2008,1,4,4,2008,1329.2,154,87,42.8,397,80,40,11.9
3796,4/8/2008,2,4,4,2008,1359.4,158,89,42.26,397,80,40,11.8
3796,4/8/2008,3,4,4,2008,1404.4,164,92,41.72,610,90,40,11.8
3796,4/8/2008,4,4,4,2008,1409,164,92,41.54,610,90,40,11.7
3796,4/8/2008,5,4,4,2008,1446,163,92,41.54,610,90,40,11.7
3796,4/8/2008,6,4,4,2008,1430.9,164,92,41.54,610,90,40,11.7
3796,4/8/2008,7,4,4,2008,1432.1,164,92,41.54,610,90,40,11.7
3796,4/8/2008,8,4,4,2008,1431.6,164,92,41.36,610,90,40,11.7
3796,4/8/2008,12,4,4,2008,1338.5,153,86,41.18,397,80,40,11.7
3796,4/8/2008,13,4,4,2008,1433.9,164,92,41,610,90,40,11.75
3796,4/8/2008,14,4,4,2008,1433.5,165,93,41.36,610,90,40,11.8
3796,4/8/2008,15,4,4,2008,1353.9,156,88,42.44,397,80,40,11.9
3796,4/8/2008,16,4,4,2008,1352.3,154,87,43.88,397,80,40,11.975
3796,4/8/2008,17,4,4,2008,1339.3,152,85,44.96,397,80,40,12
3796,4/8/2008,18,4,4,2008,1338.8,153,86,46.76,397,80,40,12
3796,4/8/2008,19,4,4,2008,1354.4,155,87,49.28,397,80,40,12
3796,4/8/2008,20,4,4,2008,1359.9,156,88,51.8,252,80,50,12
3796,4/8/2008,21,4,4,2008,1347.9,153,86,52.52,252,80,50,12
3796,4/8/2008,22,4,4,2008,1337.7,151,85,51.98,252,80,50,12
3796,4/8/2008,23,4,4,2008,1324.7,151,85,50.54,252,80,50,12
3796,4/9/2008,0,4,4,2008,1295.1,149,84,49.46,397,80,40,12
3796,4/9/2008,1,4,4,2008,1327.9,150,84,49.1,397,80,40,12.075
3796,4/9/2008,2,4,4,2008,1353.4,155,87,48.74,397,80,40,12.1
3796,4/9/2008,3,4,4,2008,1333.5,153,86,48.2,397,80,40,12.1
3796,4/9/2008,4,4,4,2008,1322.8,150,84,47.3,397,80,40,12.1
3796,4/9/2008,5,4,4,2008,1410.9,162,91,46.4,610,90,40,12.1
3796,4/9/2008,6,4,4,2008,1325.9,153,86,46.04,397,80,40,12.1
3796,4/9/2008,7,4,4,2008,1340.5,152,85,45.68,397,80,40,12.1
3796,4/9/2008,8,4,4,2008,1338.5,153,86,45.5,397,80,40,12.1
3796,4/9/2008,9,4,4,2008,1320.8,151,85,45.14,397,80,40,12.1
3796,4/9/2008,10,4,4,2008,1326.9,152,85,45.32,397,80,40,12.175
3796,4/9/2008,11,4,4,2008,1319.3,152,85,45.68,397,80,40,12.2
3796,4/9/2008,12,4,4,2008,1318.1,151,85,46.22,397,80,40,12.35
3796,4/9/2008,13,4,4,2008,1317.6,152,85,46.58,397,80,40,12.55
3796,4/9/2008,14,4,4,2008,1323.5,151,85,47.48,397,80,40,12.775
3796,4/9/2008,15,4,4,2008,1316.2,151,85,48.02,397,80,40,12.875
3796,4/9/2008,16,4,4,2008,1411.5,162,91,48.38,610,90,40,13
3796,4/9/2008,17,4,4,2008,1316.3,150,84,50,252,80,50,13.1
3796,4/9/2008,18,4,4,2008,1345.1,153,86,53.96,252,80,50,13.15
3796,4/9/2008,19,4,4,2008,1333.8,152,85,56.3,252,80,50,13.2
3796,4/9/2008,20,4,4,2008,1324.3,151,85,57.92,252,80,50,13.275
3796,4/9/2008,21,4,4,2008,1358.3,154,87,58.28,252,80,50,13.35
3796,4/9/2008,22,4,4,2008,1336.1,150,84,58.46,252,80,50,13.4
3796,4/9/2008,23,4,4,2008,1341.4,152,85,57.92,252,80,50,13.5
3796,4/10/2008,0,4,4,2008,1348,152,85,57.56,252,80,50,13.5
3796,4/10/2008,1,4,4,2008,1336.3,150,84,57.92,252,80,50,13.5
3796,4/10/2008,2,4,4,2008,1339.8,150,84,58.82,252,80,50,13.5
3796,4/10/2008,3,4,4,2008,1381,157,88,58.28,252,80,50,13.5
3796,4/10/2008,4,4,4,2008,1396.6,160,90,58.1,290,90,50,13.425
3796,4/10/2008,5,4,4,2008,1354.6,152,85,58.64,252,80,50,13.375
3796,4/10/2008,6,4,4,2008,1396.1,161,90,57.74,290,90,50,13.3
3796,4/10/2008,7,4,4,2008,1348.7,152,85,58.1,252,80,50,13.2
3796,4/10/2008,8,4,4,2008,1348.6,153,86,58.28,252,80,50,13.2
3796,4/10/2008,9,4,4,2008,1335,151,85,59.9,252,80,50,13.2
3796,4/10/2008,10,4,4,2008,1331.4,152,85,59.72,252,80,50,13.2
3796,4/10/2008,11,4,4,2008,1343.8,154,87,57.38,252,80,50,13.325
3796,4/10/2008,12,4,4,2008,1323.9,152,85,58.1,252,80,50,13.525
3796,4/10/2008,13,4,4,2008,1334.8,151,85,58.46,252,80,50,13.775
3796,4/10/2008,14,4,4,2008,1365.4,155,87,62.6,283,80,60,14.075
3796,4/10/2008,15,4,4,2008,1327.5,151,85,64.76,283,80,60,14.325
3796,4/10/2008,16,4,4,2008,1332.7,152,85,68.54,283,80,60,14.575
3796,4/10/2008,17,4,4,2008,1326.4,149,84,70.34,275,80,70,14.725
3796,4/10/2008,18,4,4,2008,1362.1,154,87,71.42,275,80,70,14.875
3796,4/10/2008,19,4,4,2008,1349.8,153,86,71.78,275,80,70,14.95
3796,4/10/2008,20,4,4,2008,1338.5,151,85,72.86,275,80,70,15
3796,4/10/2008,21,4,4,2008,1331.4,148,83,74.48,275,80,70,15.1
3796,4/10/2008,22,4,4,2008,1333.2,148,83,73.22,275,80,70,15.2
3796,4/10/2008,23,4,4,2008,1226.3,138,78,71.78,34,70,70,15.275
3796,4/11/2008,0,4,4,2008,895.1,94,53,68.9,38,50,60,15.4
3796,4/11/2008,1,4,4,2008,738.3,73,41,66.92,277,40,60,15.475
3796,4/11/2008,2,4,4,2008,750.2,74,42,65.66,277,40,60,15.5
3796,4/11/2008,3,4,4,2008,752.2,75,42,64.76,277,40,60,15.6
3796,4/11/2008,4,4,4,2008,990.7,106,60,63.32,43,60,60,15.525
3796,4/11/2008,5,4,4,2008,1286.3,143,80,62.24,283,80,60,15.5
3796,4/11/2008,6,4,4,2008,1076.4,120,67,61.34,43,60,60,15.5
3796,4/11/2008,7,4,4,2008,1218.8,139,78,60.44,62,70,60,15.4
3796,4/11/2008,8,4,4,2008,1423.4,163,92,59.54,290,90,50,15.4
3796,4/11/2008,9,4,4,2008,1419.8,163,92,57.92,290,90,50,15.45
3796,4/11/2008,10,4,4,2008,1413.6,162,91,56.48,290,90,50,15.5
3796,4/11/2008,11,4,4,2008,1416.1,161,90,56.3,290,90,50,15.625
3796,4/11/2008,12,4,4,2008,1423.4,162,91,57.02,290,90,50,15.8
3796,4/11/2008,13,4,4,2008,1419.8,163,92,59.54,290,90,50,16.025
3796,4/11/2008,14,4,4,2008,1425.2,163,92,62.06,407,90,60,16.25
3796,4/11/2008,15,4,4,2008,1420.5,163,92,66.02,407,90,60,16.475
3796,4/11/2008,16,4,4,2008,1423.8,163,92,70.16,561,90,70,16.675
3796,4/11/2008,17,4,4,2008,1430.8,163,92,72.86,561,90,70,16.85
3796,4/11/2008,18,4,4,2008,1427.3,163,92,76.46,561,90,70,16.975
3796,4/11/2008,19,4,4,2008,1414.8,162,91,78.08,561,90,70,17.1
3796,4/11/2008,20,4,4,2008,1427.4,162,91,78.26,561,90,70,17.125
3796,4/11/2008,21,4,4,2008,1420.7,163,92,77.72,561,90,70,17.2
3796,4/11/2008,22,4,4,2008,1417.6,163,92,75.56,561,90,70,17.3
3796,4/11/2008,23,4,4,2008,1433.9,163,92,74.3,561,90,70,17.375
3796,4/12/2008,0,4,4,2008,1432.7,163,92,73.04,561,90,70,17.5
3796,4/12/2008,1,4,4,2008,1429.2,163,92,71.96,561,90,70,17.575
3796,4/12/2008,2,4,4,2008,1421.1,163,92,71.96,561,90,70,17.625
3796,4/12/2008,3,4,4,2008,1175,133,75,69.98,62,70,60,17.7
3796,4/12/2008,4,4,4,2008,991.8,106,60,69.26,43,60,60,17.7
3796,4/12/2008,5,4,4,2008,1150.6,130,73,68.54,62,70,60,17.7
3796,4/12/2008,6,4,4,2008,1088.5,121,68,67.46,43,60,60,17.7
3796,4/12/2008,7,4,4,2008,1424.7,160,90,66.92,407,90,60,17.7
3796,4/12/2008,8,4,4,2008,1427.4,163,92,67.46,407,90,60,17.7
3796,4/12/2008,9,4,4,2008,1431.8,163,92,67.28,407,90,60,17.7
3796,4/12/2008,10,4,4,2008,1437.9,163,92,66.92,407,90,60,17.75
3796,4/12/2008,11,4,4,2008,1422.1,163,92,67.46,407,90,60,17.8
3796,4/12/2008,12,4,4,2008,1432.4,163,92,66.56,407,90,60,17.8
3796,4/12/2008,13,4,4,2008,1425,163,92,68.72,407,90,60,17.875
3796,4/12/2008,14,4,4,2008,1438.6,163,92,70.7,561,90,70,18
3796,4/12/2008,15,4,4,2008,1439.4,163,92,69.98,407,90,60,18.175
3796,4/12/2008,16,4,4,2008,1423.9,162,91,69.98,407,90,60,18.275
3796,4/12/2008,17,4,4,2008,1368.6,156,88,71.24,275,80,70,18.325
3796,4/12/2008,18,4,4,2008,1033.5,114,64,73.22,57,60,70,18.4
3796,4/12/2008,19,4,4,2008,1052.9,117,66,73.76,57,60,70,18.4
3796,4/12/2008,20,4,4,2008,1032.4,115,65,74.12,57,60,70,18.4
3796,4/12/2008,21,4,4,2008,1284.5,144,81,73.76,275,80,70,18.4
3796,4/12/2008,22,4,4,2008,1383.6,156,88,72.86,275,80,70,18.475
3796,4/12/2008,23,4,4,2008,1322.1,150,84,70.88,275,80,70,18.5
3796,4/13/2008,0,4,4,2008,1320.8,149,84,69.62,283,80,60,18.5
3796,4/13/2008,1,4,4,2008,774,82,46,69.44,277,40,60,18.5
3796,4/13/2008,2,4,4,2008,722.4,68,38,64.22,28,30,60,18.475
3796,4/13/2008,3,4,4,2008,721,72,40,60.08,277,40,60,18.4
3796,4/13/2008,4,4,4,2008,902.6,94,53,54.68,43,50,50,18.325
3796,4/13/2008,5,4,4,2008,1386.7,157,88,53.24,252,80,50,18.175
3796,4/13/2008,6,4,4,2008,1425.9,163,92,50.9,290,90,50,18.05
3796,4/13/2008,7,4,4,2008,1424.6,164,92,50,290,90,50,17.85
3796,4/13/2008,8,4,4,2008,1418.3,165,93,48.38,610,90,40,17.725
3796,4/13/2008,9,4,4,2008,1421.8,165,93,47.84,610,90,40,17.625
3796,4/13/2008,10,4,4,2008,1424.4,165,93,46.22,610,90,40,17.6
3796,4/13/2008,11,4,4,2008,1429.7,165,93,47.12,610,90,40,17.525
3796,4/13/2008,12,4,4,2008,1429.4,165,93,47.84,610,90,40,17.425
3796,4/13/2008,13,4,4,2008,1435.3,165,93,49.82,610,90,40,17.4
3796,4/13/2008,14,4,4,2008,1437.3,165,93,49.46,610,90,40,17.375
3796,4/13/2008,15,4,4,2008,1430,165,93,48.2,610,90,40,17.325
3796,4/13/2008,16,4,4,2008,1337.6,153,86,48.74,397,80,40,17.275
3796,4/13/2008,17,4,4,2008,1432.5,164,92,49.1,610,90,40,17.125
3796,4/13/2008,18,4,4,2008,1350.4,155,87,49.28,397,80,40,16.975
3796,4/13/2008,19,4,4,2008,1432.5,163,92,50.54,290,90,50,16.875
3796,4/13/2008,20,4,4,2008,1425.9,164,92,50.36,290,90,50,16.775
3796,4/13/2008,21,4,4,2008,1427.9,164,92,49.28,610,90,40,16.7
3796,4/13/2008,22,4,4,2008,1423.2,164,92,48.2,610,90,40,16.625
3796,4/13/2008,23,4,4,2008,1345.4,155,87,46.4,397,80,40,16.525
3796,4/14/2008,0,4,4,2008,1196.4,137,77,44.6,52,70,40,16.425
3796,4/14/2008,1,4,4,2008,1111.4,126,71,44.6,52,70,40,16.275
3796,4/14/2008,2,4,4,2008,1044.4,116,65,43.7,36,60,40,16.15
3796,4/14/2008,3,4,4,2008,1032,116,65,42.98,36,60,40,16.025
3796,4/14/2008,4,4,4,2008,1140.2,127,71,43.34,52,70,40,15.9
3796,4/14/2008,5,4,4,2008,1423.7,163,92,41.9,610,90,40,15.775
3796,4/14/2008,6,4,4,2008,1432.5,165,93,39.74,674,90,30,15.675
3796,4/14/2008,7,4,4,2008,1433.6,165,93,39.92,674,90,30,15.575
3796,4/14/2008,8,4,4,2008,1435.6,165,93,39.74,674,90,30,15.475
3796,4/14/2008,9,4,4,2008,1438.7,165,93,39.38,674,90,30,15.4
3796,4/14/2008,10,4,4,2008,1369.3,158,89,38.66,312,80,30,15.4
3796,4/14/2008,11,4,4,2008,1358,155,87,39.02,312,80,30,15.425
3796,4/14/2008,12,4,4,2008,1338.7,155,87,39.74,312,80,30,15.65
3796,4/14/2008,13,4,4,2008,1349.4,154,87,40.28,397,80,40,15.775
3796,4/14/2008,14,4,4,2008,1340.2,151,85,41.9,397,80,40,16.025
3796,4/14/2008,15,4,4,2008,1385.1,157,88,44.6,397,80,40,16.125
3796,4/14/2008,16,4,4,2008,1334.9,152,85,45.68,397,80,40,16.175
3796,4/14/2008,17,4,4,2008,1323.2,150,84,46.94,397,80,40,16.1
3796,4/14/2008,18,4,4,2008,1351.8,153,86,46.58,397,80,40,16.1
3796,4/14/2008,19,4,4,2008,1412.8,161,90,49.64,610,90,40,15.975
3796,4/14/2008,20,4,4,2008,1328,152,85,48.38,397,80,40,15.85
3796,4/14/2008,21,4,4,2008,1353.2,153,86,48.02,397,80,40,15.75
3796,4/14/2008,22,4,4,2008,1322.6,150,84,48.74,397,80,40,15.625
3796,4/14/2008,23,4,4,2008,1373,157,88,47.48,397,80,40,15.475
3796,4/15/2008,0,4,4,2008,1406.5,160,90,46.58,610,90,40,15.35
3796,4/15/2008,1,4,4,2008,1324.2,150,84,46.22,397,80,40,15.25
3796,4/15/2008,2,4,4,2008,749.4,85,48,44.96,78,40,40,15.125
3796,5/5/2008,4,4,5,2008,712.7,64,36,56.66,18,30,50,19.8
3796,5/5/2008,5,4,5,2008,941,88,49,55.94,168,40,50,19.725
3796,5/5/2008,6,4,5,2008,978.1,99,56,56.12,43,50,50,19.575
3796,5/5/2008,7,4,5,2008,1149.8,123,69,53.6,34,60,50,19.425
3796,5/5/2008,8,4,5,2008,1237.9,137,77,52.7,36,70,50,19.3
3796,5/5/2008,9,4,5,2008,1224.6,137,77,51.8,36,70,50,19.2
3796,5/5/2008,10,4,5,2008,1219,136,76,50.54,36,70,50,19.2
3796,5/5/2008,11,4,5,2008,1228.4,136,76,51.8,36,70,50,19.2
3796,5/5/2008,12,4,5,2008,1309.1,144,81,51.8,252,80,50,19.325
3796,5/5/2008,13,4,5,2008,1316.7,148,83,53.06,252,80,50,19.45
3796,5/5/2008,14,4,5,2008,1302.9,149,84,58.64,252,80,50,19.625
3796,5/5/2008,15,4,5,2008,1302,149,84,61.88,283,80,60,19.825
3796,5/5/2008,16,4,5,2008,1383.5,158,89,62.78,283,80,60,20
3796,5/5/2008,17,4,5,2008,1383.9,159,89,65.66,283,80,60,20.1
3796,5/5/2008,18,4,5,2008,1400.7,160,90,67.82,407,90,60,20.125
3796,5/5/2008,19,4,5,2008,1133.2,129,72,68.9,62,70,60,20.15
3796,5/5/2008,20,4,5,2008,1075.6,118,66,69.26,43,60,60,20.1
3796,5/5/2008,21,4,5,2008,1428.8,163,92,69.62,407,90,60,20.175
3796,5/5/2008,22,4,5,2008,1437.6,160,90,69.26,407,90,60,20.275
3796,5/5/2008,23,4,5,2008,1032.3,112,63,67.1,43,60,60,20.325
3796,5/6/2008,0,4,5,2008,845.9,90,51,65.3,38,50,60,20.4
3796,5/6/2008,1,4,5,2008,759.9,75,42,64.94,277,40,60,20.35
3796,5/6/2008,2,4,5,2008,762.2,75,42,63.32,277,40,60,20.3
3796,5/6/2008,3,4,5,2008,755.1,75,42,62.96,277,40,60,20.3
3796,5/6/2008,4,4,5,2008,754.2,75,42,58.64,168,40,50,20.3
3796,5/6/2008,5,4,5,2008,865.4,94,53,56.66,43,50,50,20.25
3796,5/6/2008,6,4,5,2008,1467,161,90,54.68,290,90,50,20.175
3796,5/6/2008,7,4,5,2008,1483.5,168,94,57.74,290,90,50,20.075
3796,5/6/2008,8,4,5,2008,1486.6,167,94,54.32,290,90,50,19.95
3796,5/6/2008,9,4,5,2008,1503.3,168,94,54.5,290,90,50,19.9
3796,5/6/2008,10,4,5,2008,1497.4,168,94,54.86,290,90,50,19.9
3796,5/6/2008,11,4,5,2008,1473.3,166,93,56.3,290,90,50,19.975
3796,5/6/2008,12,4,5,2008,1372,153,86,57.56,252,80,50,20.1
3796,5/6/2008,13,4,5,2008,1369.7,153,86,59.54,252,80,50,20.275
3796,5/6/2008,14,4,5,2008,1366.9,153,86,64.94,283,80,60,20.4
3796,5/6/2008,15,4,5,2008,1376.5,153,86,68,283,80,60,20.525
3796,5/6/2008,16,4,5,2008,1457.5,161,90,69.08,407,90,60,20.6
3796,5/6/2008,17,4,5,2008,1404.2,157,88,70.52,275,80,70,20.575
3796,5/6/2008,18,4,5,2008,1375.2,153,86,71.06,275,80,70,20.525
3796,5/6/2008,19,4,5,2008,1407.5,158,89,72.14,275,80,70,20.475
3796,5/6/2008,20,4,5,2008,1394.5,154,87,70.52,275,80,70,20.5
3796,5/6/2008,21,4,5,2008,1378,154,87,65.3,283,80,60,20.525
3796,5/6/2008,22,4,5,2008,1410.3,156,88,66.56,283,80,60,20.6
3796,5/6/2008,23,4,5,2008,1406.7,156,88,67.64,283,80,60,20.625
3796,5/7/2008,0,4,5,2008,1379,154,87,66.02,283,80,60,20.6
3796,5/7/2008,1,4,5,2008,1244.1,139,78,66.2,62,70,60,20.65
3796,5/7/2008,2,4,5,2008,810.8,83,47,65.66,277,40,60,20.65
3796,5/7/2008,3,4,5,2008,756,74,42,64.94,277,40,60,20.6
3796,5/7/2008,4,4,5,2008,1181.3,126,71,63.14,62,70,60,20.575
3796,5/7/2008,5,4,5,2008,1516.9,166,93,64.4,407,90,60,20.5
3796,5/7/2008,6,4,5,2008,1485.3,165,93,62.42,407,90,60,20.425
3796,5/7/2008,7,4,5,2008,1463.3,163,92,59.54,290,90,50,20.325
3796,5/7/2008,8,4,5,2008,1437,159,89,61.16,283,80,60,20.2
3796,5/7/2008,9,4,5,2008,1498.4,167,94,62.6,407,90,60,20.2
3796,5/7/2008,10,4,5,2008,1471.1,166,93,63.68,407,90,60,20.2
3796,5/7/2008,11,4,5,2008,1383.8,153,86,63.14,283,80,60,20.4
3796,5/7/2008,12,4,5,2008,1390.7,154,87,66.2,283,80,60,20.4
3796,5/7/2008,13,4,5,2008,1474,163,92,67.82,407,90,60,20.4
3796,5/7/2008,14,4,5,2008,1385.2,152,85,70.52,275,80,70,20.6333333333333
3796,5/7/2008,15,4,5,2008,1409.9,155,87,72.86,275,80,70,21.225
3796,5/7/2008,16,4,5,2008,1382.9,153,86,73.94,275,80,70,21.4
3796,5/7/2008,17,4,5,2008,1393.5,154,87,75.38,275,80,70,21.4
3796,5/7/2008,18,4,5,2008,1400.2,153,86,75.92,275,80,70,21.45
3796,5/7/2008,19,4,5,2008,1403.3,155,87,76.82,275,80,70,21.3666666666667
3796,5/7/2008,20,4,5,2008,1398.5,153,86,77.36,275,80,70,21.25
3796,5/7/2008,21,4,5,2008,1390.7,152,85,76.64,275,80,70,21.2
3796,5/7/2008,22,4,5,2008,1450.3,159,89,75.74,275,80,70,21.2
3796,5/7/2008,23,4,5,2008,1380.8,152,85,73.76,275,80,70,21.2
3796,5/8/2008,0,4,5,2008,1392.1,153,86,72.5,275,80,70,21.2
3796,5/8/2008,1,4,5,2008,1166.3,129,72,71.24,34,70,70,21.2
3796,5/8/2008,2,4,5,2008,751.8,74,42,69.62,277,40,60,21.2
3796,5/8/2008,3,4,5,2008,761.6,73,41,68,277,40,60,21.2
3796,5/8/2008,4,4,5,2008,1101.7,115,65,68.9,43,60,60,21.2
3796,5/8/2008,5,4,5,2008,1413.6,155,87,68.18,283,80,60,21.2
3796,5/8/2008,7,4,5,2008,1379.9,154,87,65.12,283,80,60,21.125
3796,5/8/2008,8,4,5,2008,1379.2,152,85,64.4,283,80,60,21.1
3796,5/8/2008,9,4,5,2008,1466.5,162,91,64.22,407,90,60,21.1
3796,5/8/2008,11,4,5,2008,1411.2,155,87,64.76,283,80,60,21.1
3796,5/8/2008,12,4,5,2008,1373.5,151,85,63.32,283,80,60,21.1
3796,5/8/2008,13,4,5,2008,1395.1,153,86,63.86,283,80,60,21.1
3796,5/8/2008,14,4,5,2008,1453.7,161,90,64.04,407,90,60,21.2
3796,5/8/2008,15,4,5,2008,1466.3,165,93,66.56,407,90,60,21.25
3796,5/8/2008,16,4,5,2008,1489.3,165,93,66.74,407,90,60,21.4
3796,5/8/2008,17,4,5,2008,1452.7,162,91,67.46,407,90,60,21.5
3796,5/8/2008,18,4,5,2008,1467.3,163,92,69.26,407,90,60,21.5
3796,5/8/2008,19,4,5,2008,1444.3,160,90,70.16,561,90,70,21.45
3796,5/8/2008,20,4,5,2008,1449.8,162,91,69.08,407,90,60,21.4
3796,5/8/2008,21,4,5,2008,1367.6,152,85,68.36,283,80,60,21.325
3796,5/8/2008,22,4,5,2008,1427.9,157,88,69.62,283,80,60,21.3
3796,5/8/2008,23,4,5,2008,1077.6,120,67,67.82,43,60,60,21.25
3796,5/9/2008,0,4,5,2008,905.6,90,51,66.38,38,50,60,21.2
3796,5/9/2008,1,4,5,2008,915.8,90,51,62.6,38,50,60,21.2
3796,5/9/2008,2,4,5,2008,914.5,90,51,63.68,38,50,60,21.2
3796,5/9/2008,3,4,5,2008,911.1,90,51,62.06,38,50,60,21.1
3796,5/9/2008,4,4,5,2008,907.4,90,51,61.34,38,50,60,21.1
3796,5/9/2008,5,4,5,2008,975,103,58,61.88,38,50,60,21.025
3796,5/9/2008,6,4,5,2008,1059.6,115,65,59.72,34,60,50,21
3796,5/9/2008,7,4,5,2008,1429.2,158,89,58.64,252,80,50,21
3796,5/9/2008,8,4,5,2008,1409.6,157,88,58.46,252,80,50,21
3796,5/9/2008,9,4,5,2008,1477.1,163,92,57.38,290,90,50,20.925
3796,5/9/2008,10,4,5,2008,1481.6,166,93,57.02,290,90,50,21
3796,5/9/2008,11,4,5,2008,1497.7,166,93,57.38,290,90,50,20.9
3796,5/9/2008,12,4,5,2008,1495.3,166,93,58.46,290,90,50,20.4
3796,5/9/2008,13,4,5,2008,1490.5,166,93,59.36,290,90,50,19.05
3796,5/9/2008,14,4,5,2008,1366.6,153,86,59.9,252,80,50,18.6
3796,5/9/2008,15,4,5,2008,1390.2,154,87,61.52,283,80,60,18.6
3796,5/9/2008,16,4,5,2008,1430.7,159,89,62.42,283,80,60,18.65
3796,5/9/2008,17,4,5,2008,1418.6,159,89,62.42,283,80,60,18.7
3796,5/9/2008,18,4,5,2008,1367.6,151,85,65.84,283,80,60,18.6
3796,5/9/2008,19,4,5,2008,1362.2,151,85,64.58,283,80,60,18.525
3796,5/9/2008,20,4,5,2008,1409,157,88,65.84,283,80,60,18.4
3796,5/9/2008,21,4,5,2008,1385.7,154,87,64.4,283,80,60,18.4
3796,5/9/2008,22,4,5,2008,1385,153,86,62.06,283,80,60,18.4
3796,5/9/2008,23,4,5,2008,1288.7,145,81,60.98,283,80,60,18.5
3796,5/10/2008,0,4,5,2008,742.3,75,42,59.9,168,40,50,18.6
3796,5/10/2008,1,4,5,2008,736.5,73,41,58.46,168,40,50,18.575
3796,5/10/2008,2,4,5,2008,717,70,39,58.1,18,30,50,18.5
3796,5/10/2008,3,4,5,2008,749.3,75,42,56.12,168,40,50,18.45
3796,5/10/2008,4,4,5,2008,713,70,39,54.68,18,30,50,18.4
3796,5/10/2008,5,4,5,2008,717.1,71,40,53.24,168,40,50,18.4
3796,5/10/2008,6,4,5,2008,856.9,86,48,52.52,168,40,50,18.4
3796,5/10/2008,7,4,5,2008,1425.1,154,87,51.98,252,80,50,18.3
3796,5/10/2008,8,4,5,2008,1441.1,161,90,51.8,290,90,50,18.3
3796,5/10/2008,9,4,5,2008,1354.9,150,84,51.44,252,80,50,18.3
3796,5/10/2008,10,4,5,2008,1404.8,155,87,51.08,252,80,50,18.3
3796,5/10/2008,11,4,5,2008,1506,166,93,51.62,290,90,50,18.3
3796,5/10/2008,12,4,5,2008,1488.4,166,93,52.34,290,90,50,18.3
3796,5/10/2008,13,4,5,2008,1345.4,150,84,53.96,252,80,50,18.275
3796,5/10/2008,14,4,5,2008,1221.4,132,74,55.58,36,70,50,18.3
3796,5/10/2008,15,4,5,2008,1478.8,164,92,57.2,290,90,50,18.35
3796,5/10/2008,16,4,5,2008,1094.7,117,66,54.68,34,60,50,18.425
3796,5/10/2008,17,4,5,2008,1320.7,144,81,54.32,252,80,50,18.5
3796,5/10/2008,18,4,5,2008,1495.3,165,93,55.94,290,90,50,18.4
3796,5/10/2008,19,4,5,2008,1501.1,165,93,57.38,290,90,50,18.4
3796,5/10/2008,20,4,5,2008,1483.7,165,93,57.92,290,90,50,18.3
3796,5/10/2008,21,4,5,2008,1481.8,165,93,58.82,290,90,50,18.275
3796,5/10/2008,22,4,5,2008,1441.2,159,89,59.36,252,80,50,18.2
3796,5/10/2008,23,4,5,2008,745.8,75,42,58.1,168,40,50,18.15
3796,5/11/2008,0,4,5,2008,747.2,71,40,54.68,168,40,50,18.1
3796,5/11/2008,1,4,5,2008,734.6,72,40,52.88,168,40,50,18.025
3796,5/11/2008,2,4,5,2008,734.1,73,41,52.16,168,40,50,17.9666666666667
3796,5/11/2008,3,4,5,2008,744.4,73,41,52.34,168,40,50,17.9
3796,5/11/2008,4,4,5,2008,718.3,71,40,52.16,168,40,50,17.8
3796,5/11/2008,5,4,5,2008,714.8,70,39,53.6,18,30,50,17.7
3796,5/11/2008,6,4,5,2008,939.4,96,54,51.44,43,50,50,17.6333333333333
3796,5/11/2008,7,4,5,2008,1356.3,148,83,51.26,252,80,50,17.475
3796,5/11/2008,8,4,5,2008,1381.1,152,85,53.06,252,80,50,17.4
3796,5/11/2008,9,4,5,2008,1340.2,149,84,50.18,252,80,50,17.3
3796,5/11/2008,11,4,5,2008,1280.6,139,78,50.9,36,70,50,17.1
3796,5/11/2008,12,4,5,2008,1342.3,148,83,50.72,252,80,50,17.025
3796,5/11/2008,13,4,5,2008,1212,135,76,49.28,52,70,40,16.975
3796,5/11/2008,14,4,5,2008,750,76,43,48.56,78,40,40,16.9
3796,5/11/2008,15,4,5,2008,742,73,41,48.56,78,40,40,16.825
3796,5/11/2008,16,4,5,2008,1087.9,112,63,49.64,36,60,40,16.7333333333333
3796,5/11/2008,17,4,5,2008,1371.2,151,85,50.36,252,80,50,16.6
3796,5/11/2008,18,4,5,2008,1437.1,158,89,49.46,397,80,40,16.4
3796,5/11/2008,19,4,5,2008,1440.2,159,89,49.64,397,80,40,16.375
3796,5/11/2008,20,4,5,2008,1414.2,156,88,50.36,252,80,50,16.275
3796,5/11/2008,21,4,5,2008,1318.5,145,81,48.56,397,80,40,16.175
3796,5/11/2008,22,4,5,2008,770,80,45,49.1,78,40,40,16.075
3796,5/11/2008,23,4,5,2008,741.9,72,40,49.46,78,40,40,15.975
3796,5/12/2008,0,4,5,2008,748.9,72,40,49.64,78,40,40,15.9
3796,5/12/2008,1,4,5,2008,746.9,72,40,49.82,78,40,40,15.8666666666667
3796,5/12/2008,2,4,5,2008,746.6,72,40,49.82,78,40,40,15.8
3796,5/12/2008,3,4,5,2008,734.7,72,40,48.92,78,40,40,15.6333333333333
3796,5/12/2008,4,4,5,2008,902.7,91,51,48.92,46,50,40,15.45
3796,5/12/2008,5,4,5,2008,1205.9,129,72,47.66,52,70,40,15.25
3796,5/12/2008,6,4,5,2008,1303.7,141,79,45.86,52,70,40,15.05
3796,5/12/2008,7,4,5,2008,1300.8,142,80,46.04,397,80,40,14.9333333333333
3796,5/12/2008,8,4,5,2008,1297.1,142,80,45.5,397,80,40,14.8
3796,5/12/2008,9,4,5,2008,1296.9,142,80,44.06,397,80,40,14.8
3796,5/12/2008,10,4,5,2008,1302.1,142,80,43.34,397,80,40,14.8
3796,5/12/2008,11,4,5,2008,1300.6,142,80,42.62,397,80,40,14.8
3796,5/12/2008,12,4,5,2008,1269.3,142,80,43.16,397,80,40,14.9
3796,5/12/2008,13,4,5,2008,1277.6,143,80,46.76,397,80,40,14.9
3796,5/12/2008,14,4,5,2008,1282.8,144,81,48.56,397,80,40,14.8666666666667
3796,5/12/2008,15,4,5,2008,1284.7,144,81,48.2,397,80,40,14.8
3796,5/12/2008,16,4,5,2008,1287.2,145,81,50.9,252,80,50,14.8666666666667
3796,5/12/2008,18,4,5,2008,1362.3,153,86,50.9,252,80,50,14.9
3796,5/12/2008,19,4,5,2008,1370.9,155,87,50.54,252,80,50,14.925
3796,5/12/2008,20,4,5,2008,1376.5,155,87,50.9,252,80,50,15
3796,5/12/2008,21,4,5,2008,1369.6,154,87,51.08,252,80,50,14.9666666666667
3796,5/12/2008,22,4,5,2008,1373.4,155,87,50,252,80,50,14.9666666666667
3796,5/12/2008,23,4,5,2008,1150.1,132,74,49.1,52,70,40,14.9333333333333
3796,5/13/2008,0,4,5,2008,713.2,72,40,47.84,78,40,40,15
3796,5/13/2008,1,4,5,2008,855.1,88,49,46.94,78,40,40,15
3796,5/13/2008,2,4,5,2008,815.8,85,48,46.4,78,40,40,15
3796,5/13/2008,3,4,5,2008,1097.4,119,67,45.86,36,60,40,15.05
3796,5/13/2008,4,4,5,2008,1395.9,154,87,45.86,397,80,40,15.075
3796,5/13/2008,5,4,5,2008,1395.3,155,87,44.96,397,80,40,15
3796,5/13/2008,6,4,5,2008,1387,157,88,44.78,397,80,40,15
3796,5/13/2008,7,4,5,2008,1452,159,89,45.14,397,80,40,14.9
3796,5/13/2008,8,4,5,2008,1517.8,165,93,46.22,610,90,40,14.9
3796,5/13/2008,9,4,5,2008,1486.7,161,90,45.86,610,90,40,14.9
3796,5/13/2008,10,4,5,2008,1502.7,163,92,45.86,610,90,40,14.925
3796,5/13/2008,11,4,5,2008,1504.5,163,92,45.32,610,90,40,15.025
3796,5/13/2008,12,4,5,2008,1491.2,162,91,47.3,610,90,40,15.15
3796,5/13/2008,13,4,5,2008,1387.3,151,85,51.8,252,80,50,15.4
3796,5/13/2008,14,4,5,2008,1440,156,88,56.66,252,80,50,15.6
3796,5/13/2008,15,4,5,2008,1318,142,80,59.72,252,80,50,15.85
3796,5/13/2008,16,4,5,2008,1343,145,81,61.52,283,80,60,16.05
3796,5/13/2008,17,4,5,2008,1299.1,140,79,63.32,62,70,60,16.225
3796,5/13/2008,18,4,5,2008,1304.7,141,79,65.12,62,70,60,16.3
3796,5/13/2008,19,4,5,2008,1310.7,141,79,65.48,62,70,60,16.375
3796,5/13/2008,20,4,5,2008,1325.7,146,82,65.66,283,80,60,16.4
3796,5/13/2008,21,4,5,2008,971.1,105,59,66.92,38,50,60,16.4
3796,5/13/2008,22,4,5,2008,723.7,72,40,66.38,277,40,60,16.45
3796,5/13/2008,23,4,5,2008,734.4,72,40,64.4,277,40,60,16.5
3796,5/17/2008,0,4,5,2008,721.8,72,40,59,168,40,50,18.8
3796,5/17/2008,1,4,5,2008,713.4,72,40,56.3,168,40,50,18.8
3796,5/17/2008,2,4,5,2008,712.4,72,40,55.04,168,40,50,18.8
3796,5/17/2008,3,4,5,2008,713,72,40,53.96,168,40,50,18.8
3796,5/17/2008,4,4,5,2008,705.9,72,40,51.98,168,40,50,18.7
3796,5/17/2008,5,4,5,2008,714.1,72,40,50.9,168,40,50,18.65
3796,5/17/2008,6,4,5,2008,735.8,72,40,51.08,168,40,50,18.5
3796,5/17/2008,7,4,5,2008,798.5,81,46,49.46,78,40,40,18.35
3796,5/17/2008,8,4,5,2008,1323.6,148,83,48.74,397,80,40,18.225
3796,5/17/2008,9,4,5,2008,1314.3,150,84,48.2,397,80,40,18.1
3796,5/17/2008,10,4,5,2008,1309.8,150,84,50.36,252,80,50,18.1
3796,5/17/2008,11,4,5,2008,1310,150,84,51.62,252,80,50,18.125
3796,5/17/2008,12,4,5,2008,1300.8,150,84,53.78,252,80,50,18.2333333333333
3796,5/17/2008,13,4,5,2008,1036.5,115,65,57.02,34,60,50,18.5
3796,5/17/2008,14,4,5,2008,981.7,108,61,60.8,43,60,60,18.75
3796,5/17/2008,15,4,5,2008,1343.1,151,85,63.14,283,80,60,18.975
3796,5/17/2008,16,4,5,2008,1456,167,94,65.12,407,90,60,19.175
3796,5/17/2008,17,4,5,2008,1034.9,116,65,67.28,43,60,60,19.3
3796,5/17/2008,18,4,5,2008,818.9,84,47,70.16,300,40,70,19.3
3796,5/17/2008,19,4,5,2008,779.5,78,44,71.24,300,40,70,19.3
3796,5/17/2008,20,4,5,2008,792.8,78,44,72.32,300,40,70,19.3
3796,5/17/2008,21,4,5,2008,746.4,73,41,70.88,300,40,70,19.2
3796,5/17/2008,22,4,5,2008,740,72,40,70.34,300,40,70,19.25
3796,5/17/2008,23,4,5,2008,728.4,72,40,69.26,277,40,60,19.3
3796,5/21/2008,0,4,5,2008,771.6,78,44,56.84,168,40,50,18.675
3796,5/21/2008,1,4,5,2008,771,77,43,55.58,168,40,50,18.6
3796,5/21/2008,2,4,5,2008,764.7,76,43,54.86,168,40,50,18.6
3796,5/21/2008,3,4,5,2008,768,77,43,55.22,168,40,50,18.6
3796,5/21/2008,4,4,5,2008,759.5,77,43,54.32,168,40,50,18.6
3796,5/21/2008,5,4,5,2008,759.3,77,43,53.06,168,40,50,18.6
3796,5/21/2008,6,4,5,2008,1054.3,111,62,54.32,34,60,50,18.6
3796,5/21/2008,7,4,5,2008,1465.7,166,93,55.04,290,90,50,18.5
3796,5/21/2008,8,4,5,2008,1468.8,168,94,53.24,290,90,50,18.5
3796,5/21/2008,9,4,5,2008,1467.3,168,94,52.88,290,90,50,18.5
3796,5/21/2008,10,4,5,2008,1471.9,168,94,51.8,290,90,50,18.5
3796,5/21/2008,11,4,5,2008,1414.7,163,92,52.88,290,90,50,18.65
3796,5/21/2008,12,4,5,2008,1309.7,151,85,52.52,252,80,50,18.625
3796,5/21/2008,13,4,5,2008,1306.1,151,85,55.04,252,80,50,18.7
3796,5/21/2008,14,4,5,2008,1383.9,159,89,57.02,252,80,50,18.8666666666667
3796,5/21/2008,15,4,5,2008,1468.1,166,93,60.44,407,90,60,19.25
3796,5/21/2008,16,4,5,2008,1460.4,167,94,60.8,407,90,60,19.5
3796,5/21/2008,17,4,5,2008,1454.9,167,94,62.78,407,90,60,19.5
3796,5/21/2008,18,4,5,2008,1442.2,166,93,62.24,407,90,60,19.5
3796,5/21/2008,19,4,5,2008,1315.6,150,84,65.12,283,80,60,19.4666666666667
3796,5/21/2008,21,4,5,2008,958.3,109,61,62.96,43,60,60,19.3
3796,5/21/2008,22,4,5,2008,755.5,74,42,61.34,277,40,60,19.225
3796,5/21/2008,23,4,5,2008,759.1,75,42,60.44,277,40,60,19.2
3796,5/23/2008,0,4,5,2008,722.5,72,40,64.76,277,40,60,19.4666666666667
3796,5/23/2008,1,4,5,2008,721,72,40,60.8,277,40,60,19.4
3796,5/23/2008,2,4,5,2008,725.3,72,40,62.6,277,40,60,19.3
3796,5/23/2008,3,4,5,2008,730.4,73,41,61.52,277,40,60,19.275
3796,5/23/2008,4,4,5,2008,734.6,73,41,55.94,168,40,50,19.2
3796,5/23/2008,5,4,5,2008,731.7,73,41,53.24,168,40,50,19.1
3796,5/23/2008,6,4,5,2008,736.8,74,42,52.34,168,40,50,19.1
3796,5/23/2008,7,4,5,2008,990.7,106,60,51.44,34,60,50,19.075
3796,5/23/2008,8,4,5,2008,1417.5,161,90,50.72,290,90,50,19
3796,5/23/2008,9,4,5,2008,1023.6,118,66,50.54,34,60,50,19
3796,5/23/2008,10,4,5,2008,790.8,79,44,50.72,168,40,50,19.1
3796,5/23/2008,11,4,5,2008,1043.1,110,62,50.9,34,60,50,19.25
3796,5/23/2008,12,4,5,2008,1390.3,159,89,52.16,252,80,50,19.35
3796,5/23/2008,13,4,5,2008,1357.4,156,88,56.12,252,80,50,19.65
3796,5/23/2008,14,4,5,2008,1345.8,155,87,57.2,252,80,50,19.85
3796,5/23/2008,16,4,5,2008,1366.8,158,89,61.88,283,80,60,20.3666666666667
3796,5/23/2008,17,4,5,2008,1125,131,74,64.58,62,70,60,20.4
3796,5/23/2008,18,4,5,2008,737.2,74,42,66.74,277,40,60,20.5
3796,5/23/2008,19,4,5,2008,792.8,78,44,69.08,277,40,60,20.5
3796,5/23/2008,20,4,5,2008,788.7,78,44,68.54,277,40,60,20.4
3796,5/23/2008,21,4,5,2008,740.8,73,41,68,277,40,60,20.4
3796,5/23/2008,22,4,5,2008,759.2,75,42,68.18,277,40,60,20.4
3796,5/23/2008,23,4,5,2008,780.8,78,44,66.2,277,40,60,20.3
3796,5/24/2008,0,4,5,2008,800.7,81,46,65.3,277,40,60,20.3
3796,5/24/2008,1,4,5,2008,764.6,77,43,65.48,277,40,60,20.3
3796,5/24/2008,2,4,5,2008,766.6,76,43,63.68,277,40,60,20.3
3796,5/24/2008,4,4,5,2008,741.3,74,42,61.7,277,40,60,20.3
3796,5/24/2008,5,4,5,2008,737.9,74,42,60.08,277,40,60,20.3
3796,5/24/2008,6,4,5,2008,778.1,75,42,59.36,168,40,50,20.3
3796,5/24/2008,7,4,5,2008,772,75,42,58.28,168,40,50,20.25
3796,5/24/2008,8,4,5,2008,760.2,74,42,57.56,168,40,50,20.2
3796,5/24/2008,9,4,5,2008,758.4,74,42,56.48,168,40,50,20.2
3796,5/24/2008,10,4,5,2008,756.6,73,41,55.04,168,40,50,20.2
3796,5/24/2008,11,4,5,2008,739.9,72,40,53.96,168,40,50,20.3333333333333
3796,5/24/2008,12,4,5,2008,737,72,40,55.58,168,40,50,20.4
3796,5/24/2008,13,4,5,2008,789.7,78,44,58.46,168,40,50,20.65
3796,5/24/2008,14,4,5,2008,741.2,74,42,59.54,168,40,50,20.9666666666667
3796,5/24/2008,15,4,5,2008,771.6,76,43,61.7,277,40,60,21.35
3796,5/24/2008,16,4,5,2008,740.1,72,40,64.22,277,40,60,21.625
3796,5/24/2008,18,4,5,2008,737.3,72,40,66.02,277,40,60,21.9
3796,5/24/2008,19,4,5,2008,745.7,72,40,67.46,277,40,60,21.9
3796,5/24/2008,20,4,5,2008,764.7,74,42,69.26,277,40,60,21.8
3796,5/24/2008,21,4,5,2008,745.4,73,41,69.26,277,40,60,21.6666666666667
3796,5/24/2008,23,4,5,2008,777.2,76,43,66.92,277,40,60,21.4333333333333
3796,5/25/2008,0,4,5,2008,730.7,72,40,64.4,277,40,60,21.3333333333333
3796,5/25/2008,1,4,5,2008,730.9,72,40,64.76,277,40,60,21.225
3796,5/25/2008,2,4,5,2008,733.5,71,40,63.32,277,40,60,21.1
3796,5/25/2008,3,4,5,2008,750.8,73,41,61.52,277,40,60,20.975
3796,5/25/2008,4,4,5,2008,724.2,70,39,60.26,28,30,60,20.875
3796,5/25/2008,5,4,5,2008,713.7,70,39,59,18,30,50,20.7333333333333
3796,5/25/2008,6,4,5,2008,748.8,74,42,57.56,168,40,50,20.6666666666667
3796,5/25/2008,7,4,5,2008,750.1,74,42,57.02,168,40,50,20.575
3796,5/25/2008,8,4,5,2008,736.6,72,40,57.02,168,40,50,20.5
3796,5/25/2008,9,4,5,2008,746.8,73,41,57.2,168,40,50,20.5
3796,5/25/2008,10,4,5,2008,755.4,74,42,56.3,168,40,50,20.5
3796,5/25/2008,12,4,5,2008,725.7,71,40,55.58,168,40,50,20.875
3796,5/25/2008,13,4,5,2008,724.5,71,40,58.64,168,40,50,21.15
3796,5/25/2008,14,4,5,2008,723.1,71,40,60.44,277,40,60,21.45
3796,5/25/2008,15,4,5,2008,711,70,39,63.68,28,30,60,21.85
3796,5/25/2008,16,4,5,2008,719.6,70,39,66.2,28,30,60,22.2
3796,5/25/2008,17,4,5,2008,736.9,73,41,66.92,277,40,60,22.4
3796,5/25/2008,18,4,5,2008,705,69,39,69.26,28,30,60,22.5
3796,5/25/2008,19,4,5,2008,732.4,72,40,69.44,277,40,60,22.4666666666667
3796,5/25/2008,21,4,5,2008,746.8,75,42,71.24,300,40,70,22.1
3796,5/25/2008,22,4,5,2008,728.9,71,40,70.7,300,40,70,22.0333333333333
3796,5/25/2008,23,4,5,2008,724.1,70,39,69.26,28,30,60,21.9
3796,5/27/2008,3,4,5,2008,827.3,77,43,71.96,300,40,70,22.8
3796,5/27/2008,4,4,5,2008,855.9,82,46,71.42,300,40,70,22.8
3796,5/27/2008,5,4,5,2008,847.5,83,47,70.52,300,40,70,22.8
3796,5/27/2008,6,4,5,2008,946,95,53,70.7,38,50,70,22.8
3796,5/27/2008,7,4,5,2008,1284,143,80,70.7,275,80,70,22.8
3796,5/27/2008,8,4,5,2008,1395,160,90,71.6,561,90,70,22.8
3796,5/27/2008,9,4,5,2008,1428.5,164,92,71.42,561,90,70,22.8
3796,5/27/2008,10,4,5,2008,1472.8,169,95,72.14,561,90,70,22.8
3796,5/27/2008,11,4,5,2008,1477.3,170,96,70.16,561,90,70,23.05
3796,5/27/2008,12,4,5,2008,1485,170,96,68,407,90,60,23.35
3796,5/27/2008,13,4,5,2008,1480.5,170,96,70.52,561,90,70,23.7
3796,5/27/2008,14,4,5,2008,1478.2,170,96,71.6,561,90,70,24
3796,5/27/2008,15,4,5,2008,1488.5,170,96,71.42,561,90,70,24.25
3796,5/27/2008,16,4,5,2008,1492.4,170,96,72.68,561,90,70,24.45
3796,5/27/2008,17,4,5,2008,1495.5,170,96,72.68,561,90,70,24.5
3796,5/27/2008,18,4,5,2008,1458.2,168,94,73.76,561,90,70,24.5
3796,5/27/2008,19,4,5,2008,1349.7,154,87,74.84,275,80,70,24.475
3796,5/27/2008,20,4,5,2008,1437.8,163,92,74.48,561,90,70,24.4
3796,5/27/2008,21,4,5,2008,1334.4,151,85,74.48,275,80,70,24.4
3796,5/27/2008,22,4,5,2008,1104.8,125,70,77.9,34,70,70,24.3
3796,5/29/2008,4,4,5,2008,785.2,70,39,57.2,18,30,50,21
3796,5/29/2008,5,4,5,2008,829.2,78,44,55.4,168,40,50,20.8
3796,5/29/2008,6,4,5,2008,1043.5,112,63,55.94,34,60,50,20.65
3796,5/29/2008,7,4,5,2008,1104.7,120,67,56.12,34,60,50,20.45
3796,5/29/2008,8,4,5,2008,1385.9,158,89,55.04,252,80,50,20.4
3796,5/29/2008,9,4,5,2008,1483.5,168,94,55.58,290,90,50,20.4
3796,5/29/2008,10,4,5,2008,1474.3,168,94,55.4,290,90,50,20.4
3796,5/29/2008,11,4,5,2008,1468,168,94,55.04,290,90,50,20.6
3796,5/29/2008,13,4,5,2008,1470.4,168,94,57.56,290,90,50,21.25
3796,5/29/2008,14,4,5,2008,1475.5,168,94,61.34,407,90,60,21.6333333333333
3796,5/29/2008,15,4,5,2008,1476.7,168,94,63.32,407,90,60,22
3796,5/29/2008,17,4,5,2008,1345.4,153,86,68.54,283,80,60,22.7
3796,5/29/2008,18,4,5,2008,1361.7,155,87,69.98,283,80,60,22.8
3796,5/29/2008,19,4,5,2008,1382.2,156,88,70.34,275,80,70,22.9
3796,5/29/2008,20,4,5,2008,1442.7,163,92,71.78,561,90,70,22.9
3796,5/30/2008,10,4,5,2008,1054.4,109,61,64.4,43,60,60,21.8
3796,5/30/2008,11,4,5,2008,1469.9,160,90,63.5,407,90,60,22.0333333333333
3796,5/30/2008,12,4,5,2008,1506.5,165,93,64.94,407,90,60,22.4
3796,5/30/2008,13,4,5,2008,1497.7,165,93,67.64,407,90,60,22.8
3796,5/30/2008,14,4,5,2008,1510.2,167,94,69.08,407,90,60,23.2333333333333
3796,5/30/2008,15,4,5,2008,1505.7,167,94,72.32,561,90,70,23.6
3796,5/30/2008,16,4,5,2008,1518.9,167,94,74.3,561,90,70,23.8666666666667
3796,5/30/2008,18,4,5,2008,1499.9,166,93,78.62,561,90,70,24.3
3796,5/30/2008,19,4,5,2008,1404.4,153,86,79.16,275,80,70,24.3
3796,5/30/2008,20,4,5,2008,1507.6,167,94,78.62,561,90,70,24.3
3796,5/30/2008,21,4,5,2008,1404.3,155,87,79.7,275,80,70,24.3
3796,5/31/2008,7,4,5,2008,939.1,88,49,68.36,277,40,60,23.5
3796,5/31/2008,8,4,5,2008,1412.9,156,88,70.16,275,80,70,23.575
3796,5/31/2008,9,4,5,2008,1487.8,169,95,67.46,407,90,60,23.65
3796,5/31/2008,10,4,5,2008,1480.1,169,95,67.82,407,90,60,23.825
3796,5/31/2008,11,4,5,2008,1476.3,169,95,65.84,407,90,60,24.1
3796,5/31/2008,12,4,5,2008,1471.9,169,95,70.34,561,90,70,24.45
3796,5/31/2008,13,4,5,2008,1485.1,169,95,72.32,561,90,70,24.7
3796,5/31/2008,14,4,5,2008,1480.9,169,95,73.58,561,90,70,25.1
3796,5/31/2008,15,4,5,2008,1479.6,169,95,76.82,561,90,70,25.5
3796,5/31/2008,16,4,5,2008,1494.4,169,95,79.88,561,90,70,25.75
3796,5/31/2008,17,4,5,2008,1490.9,169,95,80.96,256,90,80,25.85
3796,5/31/2008,18,4,5,2008,1464.2,167,94,81.86,256,90,80,26
3796,5/31/2008,19,4,5,2008,1365.6,155,87,74.66,275,80,70,26
3796,5/31/2008,20,4,5,2008,1400.6,158,89,77.9,275,80,70,25.95
3796,5/31/2008,21,4,5,2008,1384.4,157,88,81.32,124,80,80,25.825
3796,6/1/2008,6,4,6,2008,903,78,44,75.38,300,40,70,25.1333333333333
3796,6/1/2008,7,4,6,2008,1324.3,146,82,75.56,275,80,70,25.05
3796,6/1/2008,9,4,6,2008,1467,168,94,69.98,407,90,60,25.05
3796,6/1/2008,10,4,6,2008,1337.3,152,85,70.7,275,80,70,25.1
3796,6/1/2008,11,4,6,2008,1325.5,152,85,71.78,275,80,70,25.1
3796,6/1/2008,12,4,6,2008,1343.7,153,86,72.14,275,80,70,25.25
3796,6/1/2008,13,4,6,2008,1364,155,87,70.52,275,80,70,25.55
3796,6/1/2008,14,4,6,2008,1450.9,165,93,73.4,561,90,70,25.825
3796,6/1/2008,15,4,6,2008,1467.1,167,94,74.48,561,90,70,26.05
3796,6/1/2008,16,4,6,2008,1415.7,161,90,76.46,561,90,70,26.25
3796,6/1/2008,17,4,6,2008,1393.7,157,88,77.54,275,80,70,26.375
3796,6/1/2008,18,4,6,2008,1407.3,160,90,79.16,561,90,70,26.4
3796,6/1/2008,19,4,6,2008,1399,158,89,79.52,275,80,70,26.3
3796,6/1/2008,20,4,6,2008,1444.4,163,92,80.06,256,90,80,26.05
3796,6/1/2008,21,4,6,2008,1288.8,146,82,79.88,275,80,70,25.8
3796,6/1/2008,22,4,6,2008,807.4,83,47,72.68,300,40,70,25.675
3796,6/1/2008,23,4,6,2008,783.7,76,43,68.36,277,40,60,25.5
3796,6/2/2008,0,4,6,2008,785.3,77,43,68.72,277,40,60,25.325
3796,6/2/2008,1,4,6,2008,801.5,78,44,69.08,277,40,60,25.2333333333333
3796,6/2/2008,2,4,6,2008,809.7,81,46,67.28,277,40,60,25.0666666666667
3796,6/2/2008,3,4,6,2008,788.3,78,44,66.56,277,40,60,25
3796,6/2/2008,4,4,6,2008,786.2,77,43,66.56,277,40,60,24.9
3796,6/2/2008,6,4,6,2008,1382,156,88,64.4,283,80,60,24.7
3796,6/2/2008,7,4,6,2008,1376.9,156,88,63.32,283,80,60,24.575
3796,6/2/2008,8,4,6,2008,1370.4,155,87,62.78,283,80,60,24.4666666666667
3796,6/2/2008,9,4,6,2008,1336.4,153,86,61.16,283,80,60,24.4
3796,6/2/2008,11,4,6,2008,1459.4,167,94,59.54,290,90,50,24.6
3796,6/2/2008,12,4,6,2008,1457.3,167,94,61.16,407,90,60,24.85
3796,6/2/2008,13,4,6,2008,1467.4,167,94,63.68,407,90,60,25.1333333333333
3796,6/2/2008,15,4,6,2008,1460.7,167,94,68,407,90,60,26
3796,6/2/2008,16,4,6,2008,1477.5,167,94,70.16,561,90,70,26.225
3796,6/2/2008,17,4,6,2008,1506.9,167,94,71.78,561,90,70,26.45
3796,6/2/2008,18,4,6,2008,1476.4,164,92,73.4,561,90,70,26.5
3796,6/2/2008,19,4,6,2008,1434.8,157,88,74.3,275,80,70,26.55
3796,6/2/2008,20,4,6,2008,1466.5,157,88,75.74,275,80,70,26.55
3796,6/2/2008,21,4,6,2008,1441.1,157,88,75.2,275,80,70,26.4
3796,6/2/2008,22,4,6,2008,1127.9,123,69,73.58,57,60,70,26.125
3796,6/2/2008,23,4,6,2008,765.1,74,42,71.24,300,40,70,25.8666666666667
3796,6/10/2008,0,4,6,2008,1419.2,151,85,85.82,124,80,80,32.65
3796,6/10/2008,1,4,6,2008,1501.3,160,90,86,256,90,80,32.4
3796,6/10/2008,2,4,6,2008,1483.9,158,89,86.9,124,80,80,32.2
3796,6/10/2008,3,4,6,2008,1507.9,165,93,85.64,256,90,80,32
3796,6/10/2008,4,4,6,2008,1511.1,164,92,85.82,256,90,80,31.8
3796,6/10/2008,5,4,6,2008,1510.6,163,92,84.02,256,90,80,31.625
3796,6/10/2008,6,4,6,2008,1498.2,164,92,83.48,256,90,80,31.425
3796,6/10/2008,7,4,6,2008,1433.7,153,86,84.2,124,80,80,31.25
3796,6/10/2008,8,4,6,2008,1441.3,153,86,83.3,124,80,80,31.2
3796,6/10/2008,9,4,6,2008,1508.8,163,92,83.84,256,90,80,31.175
3796,6/10/2008,10,4,6,2008,1502.6,169,95,81.14,256,90,80,31.325
3796,6/10/2008,11,4,6,2008,1565.9,169,95,81.86,256,90,80,31.6
3796,6/10/2008,12,4,6,2008,1548,169,95,80.06,256,90,80,31.95
3796,6/10/2008,13,4,6,2008,1548.6,168,94,81.14,256,90,80,32.35
3796,6/10/2008,14,4,6,2008,1537.1,168,94,82.94,256,90,80,32.75
3796,6/10/2008,15,4,6,2008,1520.3,169,95,87.26,256,90,80,33.1
3796,6/10/2008,16,4,6,2008,1535.9,168,94,87.98,256,90,80,33.25
3796,6/10/2008,17,4,6,2008,1558.6,169,95,89.78,256,90,80,33.5
3796,6/10/2008,18,4,6,2008,1574,168,94,91.22,12,90,90,33.5
3796,6/10/2008,19,4,6,2008,1565.9,168,94,90.5,12,90,90,33.5
3796,6/10/2008,20,4,6,2008,1560.2,167,94,91.22,12,90,90,33.3666666666667
3796,6/10/2008,21,4,6,2008,1477.9,154,87,90.14,3,80,90,33.175
3796,6/10/2008,22,4,6,2008,1483.8,155,87,87.8,124,80,80,32.925
3796,6/10/2008,23,4,6,2008,1487.3,156,88,84.38,124,80,80,32.65
3796,6/11/2008,0,4,6,2008,1438.7,151,85,82.58,124,80,80,32.4
3796,6/11/2008,1,4,6,2008,1540.4,161,90,78.44,561,90,70,32.2
3796,6/11/2008,2,4,6,2008,1514.9,159,89,74.48,275,80,70,32
3796,6/11/2008,3,4,6,2008,1507.1,157,88,72.14,275,80,70,31.8
3796,6/11/2008,4,4,6,2008,1503.6,159,89,72.5,275,80,70,31.5666666666667
3796,6/11/2008,5,4,6,2008,1507.3,162,91,71.24,561,90,70,31.375
3796,6/11/2008,6,4,6,2008,1429.7,155,87,70.34,275,80,70,31.15
3796,6/11/2008,7,4,6,2008,1443.1,155,87,71.42,275,80,70,30.95
3796,6/11/2008,8,4,6,2008,1522.4,165,93,72.68,561,90,70,30.7666666666667
3796,6/11/2008,9,4,6,2008,1473.1,160,90,70.52,561,90,70,30.6
3796,6/11/2008,11,4,6,2008,1537.6,168,94,68.36,407,90,60,30.8
3796,6/11/2008,13,4,6,2008,1533.3,167,94,69.8,407,90,60,31.4333333333333
3796,6/11/2008,14,4,6,2008,1544,167,94,71.96,561,90,70,31.8
3796,6/11/2008,15,4,6,2008,1529.8,167,94,74.84,561,90,70,32.05
3796,6/11/2008,16,4,6,2008,1524.4,167,94,75.92,561,90,70,32.4
3796,6/11/2008,17,4,6,2008,1527.4,167,94,76.46,561,90,70,32.6
3796,6/11/2008,18,4,6,2008,1526.1,167,94,78.8,561,90,70,32.6
3796,6/11/2008,19,4,6,2008,1508.4,164,92,78.8,561,90,70,32.5
3796,6/11/2008,20,4,6,2008,1498.9,160,90,80.42,256,90,80,32.45
3796,6/11/2008,21,4,6,2008,1444,154,87,79.7,275,80,70,32.225
3796,6/11/2008,22,4,6,2008,1441.6,155,87,78.26,275,80,70,31.95
3796,6/11/2008,23,4,6,2008,1480.2,158,89,77.18,275,80,70,31.6
3796,6/12/2008,0,4,6,2008,965.4,105,59,74.84,38,50,70,31.3333333333333
3796,6/12/2008,2,4,6,2008,805,78,44,72.86,300,40,70,30.7
3796,6/12/2008,3,4,6,2008,790.7,77,43,73.4,300,40,70,30.425
3796,6/12/2008,4,4,6,2008,1033.1,107,60,71.78,57,60,70,30.175
3796,6/12/2008,5,4,6,2008,1420.1,155,87,72.32,275,80,70,29.875
3796,6/12/2008,6,4,6,2008,1519.2,169,95,71.78,561,90,70,29.6
3796,6/12/2008,7,4,6,2008,1512.9,169,95,70.16,561,90,70,29.325
3796,6/12/2008,8,4,6,2008,1518.7,170,96,69.26,407,90,60,29.15
3796,6/12/2008,9,4,6,2008,1531.3,170,96,70.34,561,90,70,29.125
3796,6/12/2008,10,4,6,2008,1541,171,96,68.36,407,90,60,29.35
3796,6/12/2008,11,4,6,2008,1538.8,170,96,68.54,407,90,60,29.65
3796,6/12/2008,12,4,6,2008,1537.3,169,95,69.8,407,90,60,30.05
3796,6/12/2008,13,4,6,2008,1533.5,170,96,73.04,561,90,70,30.4
3796,6/12/2008,14,4,6,2008,1532.8,169,95,76.28,561,90,70,30.85
3796,6/12/2008,15,4,6,2008,1534.1,168,94,77,561,90,70,31.2
3796,6/12/2008,16,4,6,2008,1529.7,168,94,79.52,561,90,70,31.45
3796,6/12/2008,17,4,6,2008,1531.7,167,94,80.24,256,90,80,31.7
3796,6/12/2008,18,4,6,2008,1533.3,168,94,81.32,256,90,80,31.7
3796,6/12/2008,19,4,6,2008,1520.2,167,94,81.86,256,90,80,31.7
3796,6/12/2008,20,4,6,2008,1524.2,167,94,82.4,256,90,80,31.6333333333333
3796,6/12/2008,21,4,6,2008,1512.8,167,94,82.04,256,90,80,31.55
3796,6/12/2008,22,4,6,2008,1513.5,167,94,80.78,256,90,80,31.2666666666667
3796,6/12/2008,23,4,6,2008,1221.3,135,76,78.8,34,70,70,31.0666666666667
3796,6/14/2008,0,4,6,2008,803.6,81,46,78.26,300,40,70,30.05
3796,6/14/2008,1,4,6,2008,792.5,74,42,78.44,300,40,70,29.8
3796,6/14/2008,2,4,6,2008,786.1,75,42,77.18,300,40,70,29.575
3796,6/14/2008,3,4,6,2008,763.1,73,41,76.28,300,40,70,29.35
3796,6/14/2008,4,4,6,2008,776.3,74,42,76.82,300,40,70,29.1
3796,6/14/2008,5,4,6,2008,775.4,75,42,76.64,300,40,70,28.925
3796,6/14/2008,6,4,6,2008,978.2,96,54,75.74,38,50,70,28.75
3796,6/14/2008,7,4,6,2008,1500,163,92,73.04,561,90,70,28.6
3796,6/14/2008,8,4,6,2008,1478.6,161,90,69.62,407,90,60,28.5
3796,6/14/2008,9,4,6,2008,1404.9,153,86,70.34,275,80,70,28.55
3796,6/14/2008,10,4,6,2008,1518.3,165,93,69.98,407,90,60,28.825
3796,6/14/2008,11,4,6,2008,1514,167,94,72.14,561,90,70,29.3333333333333
3796,6/14/2008,12,4,6,2008,1509.4,166,93,73.76,561,90,70,29.8666666666667
3796,6/14/2008,13,4,6,2008,1504.5,166,93,75.38,561,90,70,30.3
3796,6/14/2008,14,4,6,2008,1519.8,167,94,75.74,561,90,70,30.7
3796,6/14/2008,15,4,6,2008,1501.6,167,94,78.26,561,90,70,30.925
3796,6/14/2008,16,4,6,2008,1512.6,167,94,82.94,256,90,80,31.0333333333333
3796,6/14/2008,18,4,6,2008,1523.3,166,93,85.28,256,90,80,31.0666666666667
3796,6/14/2008,19,4,6,2008,1511.7,165,93,86,256,90,80,30.9
3796,6/14/2008,20,4,6,2008,1461.8,158,89,83.48,124,80,80,30.8
3796,6/14/2008,21,4,6,2008,1508.7,162,91,71.78,561,90,70,30.6666666666667
3796,6/14/2008,22,4,6,2008,1477.4,160,90,67.46,407,90,60,30.55
3796,6/20/2008,8,4,6,2008,912.7,83,47,61.88,277,40,60,24.525
3796,6/20/2008,9,4,6,2008,1149.1,122,69,62.6,43,60,60,24.525
3796,6/20/2008,10,4,6,2008,1151.3,125,70,61.52,62,70,60,24.7
3796,6/20/2008,11,4,6,2008,1147,125,70,62.42,62,70,60,25.3
3796,6/20/2008,12,4,6,2008,1159.9,124,70,65.12,62,70,60,25.6
3796,6/20/2008,13,4,6,2008,1134.2,124,70,67.28,62,70,60,26.025
3796,6/20/2008,14,4,6,2008,1142.3,124,70,70.88,34,70,70,26.525
3796,6/20/2008,15,4,6,2008,1155.3,124,70,72.32,34,70,70,26.9
3796,6/20/2008,16,4,6,2008,1140,124,70,73.04,34,70,70,27
3796,6/20/2008,17,4,6,2008,1101.2,119,67,74.84,57,60,70,27.075
3796,6/20/2008,18,4,6,2008,781.6,78,44,76.82,300,40,70,27.1
3796,6/20/2008,19,4,6,2008,826.2,81,46,77.72,300,40,70,27.1
3796,6/20/2008,20,4,6,2008,1153.5,121,68,78.26,57,60,70,26.975
3796,6/20/2008,21,4,6,2008,1150.1,123,69,75.2,57,60,70,26.8
3796,6/20/2008,22,4,6,2008,1059.3,114,64,73.94,57,60,70,26.625
3796,6/20/2008,23,4,6,2008,734.7,73,41,73.94,300,40,70,26.45
3796,6/21/2008,0,4,6,2008,743.7,72,40,74.66,300,40,70,26.275
3796,6/21/2008,1,4,6,2008,755,72,40,73.4,300,40,70,26.125
3796,6/21/2008,2,4,6,2008,739.5,72,40,70.88,300,40,70,25.95
3796,6/21/2008,3,4,6,2008,747.7,72,40,72.5,300,40,70,25.7666666666667
3796,6/21/2008,4,4,6,2008,740.3,72,40,71.6,300,40,70,25.6
3796,6/21/2008,5,4,6,2008,751.7,72,40,69.98,277,40,60,25.425
3796,6/21/2008,6,4,6,2008,744.6,72,40,67.82,277,40,60,25.275
3796,6/21/2008,7,4,6,2008,850.2,85,48,67.64,277,40,60,25.175
3796,6/21/2008,8,4,6,2008,1157.4,125,70,67.64,62,70,60,25.1
3796,6/21/2008,9,4,6,2008,1184.8,126,71,68.18,62,70,60,25.1
3796,6/21/2008,10,4,6,2008,1148.9,126,71,68.18,62,70,60,25.15
3796,6/21/2008,11,4,6,2008,1202.4,130,73,68.54,62,70,60,25.6
3796,6/21/2008,13,4,6,2008,1408.3,155,87,69.98,283,80,60,26.9
3796,6/21/2008,14,4,6,2008,1416.6,155,87,70.88,275,80,70,27.425
3796,6/21/2008,15,4,6,2008,1410.5,155,87,71.78,275,80,70,27.775
3796,6/21/2008,16,4,6,2008,1409.5,154,87,76.64,275,80,70,27.75
3796,6/21/2008,18,4,6,2008,1385.8,151,85,79.88,275,80,70,28.1
3796,6/21/2008,19,4,6,2008,1390.8,151,85,80.42,124,80,80,28
3796,6/21/2008,20,4,6,2008,1381.1,151,85,81.32,124,80,80,27.8
3796,6/21/2008,21,4,6,2008,1388.7,153,86,80.6,124,80,80,27.55
3796,6/21/2008,22,4,6,2008,1030.3,114,64,77.36,57,60,70,27.5
3796,6/21/2008,23,4,6,2008,748.5,72,40,68.54,277,40,60,27.3
3796,6/22/2008,0,4,6,2008,759.5,72,40,67.64,277,40,60,27.075
3796,6/22/2008,1,4,6,2008,758.2,72,40,65.12,277,40,60,26.7666666666667
3796,6/22/2008,2,4,6,2008,759,72,40,65.48,277,40,60,26.575
3796,6/22/2008,3,4,6,2008,762.9,72,40,66.92,277,40,60,26.4
3796,6/22/2008,4,4,6,2008,747.6,72,40,66.74,277,40,60,26.2333333333333
3796,6/22/2008,5,4,6,2008,748.1,72,40,65.12,277,40,60,26.125
3796,6/22/2008,6,4,6,2008,858,85,48,62.78,277,40,60,26.0333333333333
3796,6/22/2008,7,4,6,2008,736.3,72,40,64.22,277,40,60,25.925
3796,6/22/2008,8,4,6,2008,974.3,100,56,64.94,38,50,60,25.9
3796,6/22/2008,9,4,6,2008,1421.5,156,88,64.58,283,80,60,25.925
3796,6/22/2008,10,4,6,2008,1391.2,154,87,64.58,283,80,60,26.1
3796,6/22/2008,11,4,6,2008,1342.2,148,83,65.3,283,80,60,26.6666666666667
3796,6/22/2008,12,4,6,2008,1345.3,148,83,69.62,283,80,60,27.075
3796,6/22/2008,13,4,6,2008,1411.8,156,88,70.88,275,80,70,27.55
3796,6/22/2008,14,4,6,2008,1448.6,160,90,71.24,561,90,70,27.9
3796,6/22/2008,15,4,6,2008,1477.5,164,92,75.56,561,90,70,28.2
3796,6/22/2008,16,4,6,2008,1491.2,167,94,77.54,561,90,70,28.35
3796,6/22/2008,17,4,6,2008,1491.3,166,93,79.34,561,90,70,28.325
3796,6/22/2008,18,4,6,2008,1493.6,166,93,80.42,256,90,80,28.4
3796,6/22/2008,19,4,6,2008,1211.6,137,77,77,34,70,70,28.4
3796,6/22/2008,21,4,6,2008,757.4,72,40,72.32,300,40,70,28.1
3796,6/22/2008,22,4,6,2008,755.7,72,40,74.3,300,40,70,27.875
3796,6/22/2008,23,4,6,2008,751.7,72,40,75.92,300,40,70,27.7
3796,6/23/2008,0,4,6,2008,747.2,72,40,70.88,300,40,70,27.55
3796,6/23/2008,1,4,6,2008,746,72,40,71.42,300,40,70,27.4
3796,6/23/2008,4,4,6,2008,801.1,74,42,66.38,277,40,60,26.9666666666667
3796,6/23/2008,6,4,6,2008,1331.2,144,81,63.86,283,80,60,26.6
3796,6/23/2008,7,4,6,2008,1402.9,155,87,64.4,283,80,60,26.55
3796,6/23/2008,8,4,6,2008,1395.1,155,87,61.34,283,80,60,26.5
3796,6/23/2008,9,4,6,2008,1413.7,159,89,61.7,283,80,60,26.525
3796,6/23/2008,10,4,6,2008,1433.9,160,90,64.4,407,90,60,26.75
3796,6/23/2008,11,4,6,2008,1492.3,162,91,63.86,407,90,60,27.225
3796,6/23/2008,12,4,6,2008,1507.4,167,94,61.88,407,90,60,27.8
3796,6/23/2008,13,4,6,2008,1166.8,126,71,63.14,62,70,60,28.375
3796,6/23/2008,14,4,6,2008,984.5,98,55,66.02,38,50,60,28.875
3796,6/23/2008,15,4,6,2008,961.4,98,55,70.7,38,50,70,29.2
3796,6/23/2008,16,4,6,2008,959.5,99,56,72.86,38,50,70,29.4666666666667
3796,6/23/2008,17,4,6,2008,970.9,100,56,76.1,38,50,70,29.7
3796,6/23/2008,18,4,6,2008,973.4,100,56,78.08,38,50,70,29.8
3796,6/23/2008,19,4,6,2008,965.6,100,56,78.62,38,50,70,29.8
3796,6/23/2008,20,4,6,2008,980.3,100,56,75.38,38,50,70,29.6
3796,6/23/2008,21,4,6,2008,973,100,56,81.32,4,50,80,29.45
3796,6/23/2008,22,4,6,2008,824.7,82,46,73.76,300,40,70,29.1666666666667
3796,6/23/2008,23,4,6,2008,752.9,72,40,73.94,300,40,70,28.8
3796,7/16/2008,0,4,7,2008,1427.7,153,86,75.02,275,80,70,30
3796,7/16/2008,1,4,7,2008,883.8,94,53,74.66,38,50,70,29.75
3796,7/16/2008,2,4,7,2008,781.5,74,42,74.48,300,40,70,29.525
3796,7/16/2008,3,4,7,2008,770.4,74,42,72.86,300,40,70,29.3
3796,7/16/2008,4,4,7,2008,1240.7,128,72,73.04,34,70,70,29.025
3796,7/16/2008,5,4,7,2008,1454.7,155,87,70.7,275,80,70,28.8
3796,7/16/2008,6,4,7,2008,1433.9,156,88,70.52,275,80,70,28.625
3796,7/16/2008,7,4,7,2008,1477,162,91,69.44,407,90,60,28.475
3796,7/16/2008,8,4,7,2008,1465.9,160,90,68.72,407,90,60,28.4
3796,7/16/2008,9,4,7,2008,1498,167,94,69.08,407,90,60,28.425
3796,7/16/2008,10,4,7,2008,1506.1,167,94,68,407,90,60,28.725
3796,7/16/2008,11,4,7,2008,1498.8,168,94,68.54,407,90,60,29.15
3796,7/16/2008,12,4,7,2008,1497.7,168,94,68.72,407,90,60,29.475
3796,7/16/2008,13,4,7,2008,1496.4,168,94,70.7,561,90,70,29.9
3796,7/16/2008,14,4,7,2008,1485.9,168,94,73.22,561,90,70,30.3
3796,7/16/2008,15,4,7,2008,1473.4,168,94,77.36,561,90,70,30.575
3796,7/16/2008,16,4,7,2008,1471.9,168,94,78.98,561,90,70,30.7
3796,7/16/2008,17,4,7,2008,1478.6,168,94,80.96,256,90,80,30.725
3796,7/16/2008,18,4,7,2008,1460.2,167,94,82.22,256,90,80,30.725
3796,7/16/2008,19,4,7,2008,1462.3,167,94,82.22,256,90,80,30.65
3796,7/16/2008,20,4,7,2008,1449.7,167,94,82.04,256,90,80,30.5333333333333
3796,7/16/2008,21,4,7,2008,1477.4,164,92,81.32,256,90,80,30.375
3796,7/16/2008,22,4,7,2008,1464.2,158,89,80.78,124,80,80,30.25
3796,7/16/2008,23,4,7,2008,1482.9,159,89,79.16,275,80,70,30.05
3796,7/17/2008,0,4,7,2008,1014.8,109,61,77.18,57,60,70,29.85
3796,7/17/2008,1,4,7,2008,832.9,81,46,77.18,300,40,70,29.65
3796,7/17/2008,2,4,7,2008,805.1,78,44,77.9,300,40,70,29.425
3796,7/17/2008,3,4,7,2008,789.5,76,43,75.38,300,40,70,29.2
3796,7/17/2008,4,4,7,2008,1067.2,110,62,75.92,57,60,70,29
3796,7/17/2008,5,4,7,2008,1476.4,158,89,71.78,275,80,70,28.75
3796,7/17/2008,6,4,7,2008,1467.1,159,89,72.14,275,80,70,28.55
3796,7/17/2008,7,4,7,2008,1455.1,161,90,71.06,561,90,70,28.425
3796,7/17/2008,8,4,7,2008,1320.2,140,79,71.96,34,70,70,28.3
3796,7/17/2008,9,4,7,2008,1474.6,163,92,71.78,561,90,70,28.4
3796,7/17/2008,10,4,7,2008,1479.4,165,93,71.42,561,90,70,28.7
3796,7/17/2008,11,4,7,2008,1506.5,168,94,70.7,561,90,70,29.1
3796,7/17/2008,12,4,7,2008,1516.2,168,94,72.68,561,90,70,29.525
3796,7/17/2008,13,4,7,2008,1516,169,95,74.3,561,90,70,29.95
3796,7/17/2008,14,4,7,2008,1511.8,169,95,75.56,561,90,70,30.425
3796,7/17/2008,15,4,7,2008,1504.5,169,95,78.98,561,90,70,30.75
3796,7/17/2008,16,4,7,2008,1506.9,166,93,81.14,256,90,80,31.05
3796,7/17/2008,17,4,7,2008,1488.5,166,93,83.12,256,90,80,31.225
3796,7/17/2008,18,4,7,2008,1493.2,166,93,83.84,256,90,80,31.3
3796,7/17/2008,19,4,7,2008,1476.2,161,90,84.56,256,90,80,31.3
3796,7/17/2008,20,4,7,2008,1483.7,161,90,85.64,256,90,80,31.225
3796,7/17/2008,21,4,7,2008,1481.5,166,93,85.1,256,90,80,31.1
3796,7/17/2008,22,4,7,2008,1493.4,161,90,83.66,256,90,80,30.925
3796,7/17/2008,23,4,7,2008,1473,161,90,82.04,256,90,80,30.7
3796,7/18/2008,0,4,7,2008,1495.7,163,92,80.24,256,90,80,30.5
3796,7/18/2008,1,4,7,2008,1133.1,124,70,78.98,34,70,70,30.25
3796,7/18/2008,2,4,7,2008,826.4,80,45,78.98,300,40,70,30.05
3796,7/18/2008,3,4,7,2008,772.8,75,42,80.6,29,40,80,29.825
3796,7/18/2008,4,4,7,2008,1087.9,112,63,78.44,57,60,70,29.6
3796,7/18/2008,5,4,7,2008,1500.3,161,90,77.36,561,90,70,29.4
3796,7/18/2008,6,4,7,2008,1470.4,162,91,76.64,561,90,70,29.25
3796,7/18/2008,7,4,7,2008,1457.9,160,90,76.1,561,90,70,29.1
3796,7/18/2008,8,4,7,2008,1477,163,92,76.1,561,90,70,29
3796,7/18/2008,9,4,7,2008,1499.2,169,95,75.2,561,90,70,29.1
3796,7/18/2008,10,4,7,2008,1496.6,168,94,75.2,561,90,70,29.4
3796,7/18/2008,11,4,7,2008,1510.1,169,95,76.1,561,90,70,29.8
3796,7/18/2008,12,4,7,2008,1506,169,95,75.56,561,90,70,30.275
3796,7/18/2008,13,4,7,2008,1507.7,168,94,77.9,561,90,70,30.75
3796,7/18/2008,14,4,7,2008,1513.7,169,95,79.88,561,90,70,31.15
3796,7/18/2008,15,4,7,2008,1526.1,169,95,81.5,256,90,80,31.5
3796,7/18/2008,16,4,7,2008,1508.5,169,95,83.12,256,90,80,31.8
3796,7/18/2008,17,4,7,2008,1513.7,167,94,83.66,256,90,80,31.975
3796,7/18/2008,18,4,7,2008,1513.4,168,94,85.1,256,90,80,32
3796,7/18/2008,19,4,7,2008,1477.1,163,92,86.36,256,90,80,31.95
3796,7/18/2008,20,4,7,2008,1468.9,162,91,85.28,256,90,80,31.825
3796,7/18/2008,21,4,7,2008,1471.2,161,90,84.56,256,90,80,31.65
3796,7/18/2008,22,4,7,2008,1445.7,159,89,82.76,124,80,80,31.4666666666667
3796,7/18/2008,23,4,7,2008,1450.7,161,90,81.14,256,90,80,31.3
3796,7/19/2008,0,4,7,2008,1465.8,162,91,79.16,561,90,70,31.05
3796,7/19/2008,1,4,7,2008,1136.7,123,69,78.8,57,60,70,30.85
3796,7/19/2008,2,4,7,2008,784.6,76,43,78.08,300,40,70,30.625
3796,7/19/2008,3,4,7,2008,787.5,75,42,79.34,300,40,70,30.4
3796,7/19/2008,4,4,7,2008,776.1,75,42,76.64,300,40,70,30.25
3796,7/19/2008,5,4,7,2008,787.1,76,43,77.9,300,40,70,30.05
3796,7/19/2008,6,4,7,2008,1399.8,146,82,76.28,275,80,70,29.875
3796,7/19/2008,7,4,7,2008,1483.4,167,94,76.28,561,90,70,29.75
3796,7/19/2008,8,4,7,2008,1488.6,167,94,76.64,561,90,70,29.7
3796,7/19/2008,9,4,7,2008,1444.6,159,89,73.22,275,80,70,29.725
3796,7/19/2008,10,4,7,2008,1457.5,161,90,72.86,561,90,70,30.05
3796,7/19/2008,11,4,7,2008,1494.9,166,93,71.6,561,90,70,30.45
3796,7/19/2008,12,4,7,2008,1474.6,164,92,74.84,561,90,70,30.9
3796,7/19/2008,13,4,7,2008,1489.4,167,94,77.54,561,90,70,31.3
3796,7/19/2008,14,4,7,2008,1488.3,167,94,77.54,561,90,70,31.7
3796,7/19/2008,15,4,7,2008,1472,166,93,78.98,561,90,70,32
3796,7/19/2008,16,4,7,2008,1483.8,168,94,81.5,256,90,80,32.25
3796,7/19/2008,17,4,7,2008,1476.6,165,93,84.56,256,90,80,32.275
3796,7/19/2008,18,4,7,2008,1463.1,164,92,85.46,256,90,80,32.15
3796,7/19/2008,19,4,7,2008,1477.1,165,93,86.18,256,90,80,32.025
3796,7/19/2008,20,4,7,2008,1475.8,166,93,84.92,256,90,80,31.95
3796,7/19/2008,21,4,7,2008,1477.7,168,94,81.5,256,90,80,31.825
3796,7/19/2008,22,4,7,2008,1420.5,157,88,81.14,124,80,80,31.75
3796,7/19/2008,23,4,7,2008,1446.3,160,90,80.96,256,90,80,31.65
3796,7/23/2008,0,4,7,2008,1403.6,158,89,82.94,124,80,80,32.325
3796,7/23/2008,1,4,7,2008,1401.4,158,89,84.38,124,80,80,32.025
3796,7/23/2008,2,4,7,2008,1396.3,154,87,85.28,124,80,80,31.75
3796,7/23/2008,3,4,7,2008,1399.9,157,88,77.72,275,80,70,31.5
3796,7/23/2008,4,4,7,2008,1400.1,158,89,73.58,275,80,70,31.225
3796,7/23/2008,5,4,7,2008,1418.7,162,91,69.98,407,90,60,30.975
3796,7/23/2008,6,4,7,2008,1390.2,159,89,69.62,283,80,60,30.725
3796,7/23/2008,7,4,7,2008,1404.6,159,89,73.22,275,80,70,30.475
3796,7/23/2008,8,4,7,2008,1422.3,165,93,72.5,561,90,70,30.325
3796,7/23/2008,9,4,7,2008,1392.7,161,90,71.24,561,90,70,30.375
3796,7/23/2008,10,4,7,2008,1423.6,165,93,73.76,561,90,70,30.55
3796,7/23/2008,11,4,7,2008,1427.2,166,93,70.16,561,90,70,30.825
3796,7/23/2008,12,4,7,2008,1423.8,166,93,68.9,407,90,60,30.9
3796,7/23/2008,13,4,7,2008,1420.7,166,93,67.28,407,90,60,30.9
3796,7/23/2008,14,4,7,2008,1414.7,165,93,70.88,561,90,70,30.975
3796,7/23/2008,15,4,7,2008,1426.6,166,93,76.1,561,90,70,31.2
3796,7/23/2008,16,4,7,2008,1426.9,166,93,75.92,561,90,70,31.325
3796,7/23/2008,17,4,7,2008,1422.8,165,93,77.72,561,90,70,31.45
3796,7/23/2008,18,4,7,2008,1415.4,160,90,77.72,561,90,70,31.525
3796,7/23/2008,19,4,7,2008,1435.7,160,90,79.34,561,90,70,31.35
3796,7/23/2008,20,4,7,2008,1443.6,165,93,78.26,561,90,70,31.075
3796,7/23/2008,21,4,7,2008,1437.6,166,93,78.62,561,90,70,30.825
3796,7/23/2008,22,4,7,2008,1447.6,166,93,78.8,561,90,70,30.675
3796,7/23/2008,23,4,7,2008,1423.1,156,88,71.78,275,80,70,30.5
3796,7/24/2008,0,4,7,2008,1385.5,150,84,69.62,283,80,60,30.35
3796,7/24/2008,1,4,7,2008,1390,153,86,70.16,275,80,70,30.15
3796,7/24/2008,2,4,7,2008,775.2,79,44,66.92,277,40,60,29.975
3796,7/24/2008,3,4,7,2008,788.9,76,43,66.56,277,40,60,29.8
3796,7/24/2008,4,4,7,2008,1346.7,143,80,66.38,283,80,60,29.55
3796,7/24/2008,5,4,7,2008,1444.4,162,91,66.02,407,90,60,29.325
3796,7/24/2008,6,4,7,2008,1399.7,156,88,65.84,283,80,60,29.1
3796,7/24/2008,7,4,7,2008,1402.9,161,90,65.48,407,90,60,28.875
3796,7/24/2008,8,4,7,2008,1388.6,160,90,64.58,407,90,60,28.675
3796,7/24/2008,9,4,7,2008,1385.2,155,87,63.14,283,80,60,28.625
3796,7/24/2008,10,4,7,2008,1395.5,154,87,61.88,283,80,60,28.975
3796,7/24/2008,11,4,7,2008,1424.1,159,89,62.06,283,80,60,29.45
3796,7/24/2008,12,4,7,2008,1431.5,160,90,63.68,407,90,60,29.975
3796,7/24/2008,13,4,7,2008,1420.8,162,91,67.46,407,90,60,30.45
3796,7/24/2008,14,4,7,2008,1427.1,165,93,70.88,561,90,70,30.75
3796,7/24/2008,15,4,7,2008,1426.5,163,92,72.5,561,90,70,31
3796,7/24/2008,16,4,7,2008,1412.2,163,92,75.2,561,90,70,31.1
3796,7/24/2008,17,4,7,2008,1427.4,164,92,76.28,561,90,70,31.2
3796,7/24/2008,18,4,7,2008,1416,164,92,77.36,561,90,70,31.175
3796,7/24/2008,19,4,7,2008,1401.8,160,90,80.06,256,90,80,31.05
3796,7/24/2008,20,4,7,2008,1415,160,90,79.7,561,90,70,30.875
3796,7/24/2008,21,4,7,2008,1388.9,159,89,78.98,275,80,70,30.7
3796,7/24/2008,22,4,7,2008,1389.5,155,87,77.54,275,80,70,30.35
3796,7/24/2008,23,4,7,2008,1171.7,127,71,75.56,34,70,70,29.925
3796,7/25/2008,0,4,7,2008,808.8,79,44,73.04,300,40,70,29.4
3796,7/25/2008,1,4,7,2008,812.7,78,44,71.96,300,40,70,28.875
3796,7/25/2008,2,4,7,2008,792.1,76,43,70.7,300,40,70,28.375
3796,7/25/2008,3,4,7,2008,785.2,76,43,71.42,300,40,70,27.95
3796,7/25/2008,4,4,7,2008,803.5,78,44,70.16,300,40,70,27.55
3796,7/25/2008,5,4,7,2008,882.1,91,51,70.88,38,50,70,27.2
3796,7/25/2008,6,4,7,2008,1421.6,156,88,69.44,283,80,60,26.9
3796,7/25/2008,7,4,7,2008,1360.2,150,84,68.18,283,80,60,26.65
3796,7/25/2008,8,4,7,2008,1409,162,91,69.08,407,90,60,26.5
3796,7/25/2008,9,4,7,2008,1404.8,163,92,69.26,407,90,60,26.525
3796,7/25/2008,10,4,7,2008,1400.5,159,89,67.46,283,80,60,26.85
3796,7/25/2008,11,4,7,2008,1413.2,164,92,66.2,407,90,60,27.3
3796,7/25/2008,12,4,7,2008,1407.5,164,92,67.1,407,90,60,27.675
3796,7/25/2008,13,4,7,2008,1437.2,166,93,71.78,561,90,70,28.2
3796,7/25/2008,14,4,7,2008,1441,168,94,72.86,561,90,70,28.65
3796,7/25/2008,15,4,7,2008,1440.8,169,95,76.64,561,90,70,29.075
3796,7/25/2008,16,4,7,2008,1455.9,169,95,78.44,561,90,70,29.3
3796,7/25/2008,17,4,7,2008,1440.8,169,95,78.8,561,90,70,29.5
3796,7/25/2008,18,4,7,2008,1429.9,166,93,78.98,561,90,70,29.575
3796,7/25/2008,19,4,7,2008,1381.1,160,90,77.72,561,90,70,29.6
3796,7/25/2008,20,4,7,2008,1389.8,160,90,80.78,256,90,80,29.65
3796,7/25/2008,21,4,7,2008,1350.3,154,87,80.24,124,80,80,29.7
3796,7/25/2008,22,4,7,2008,1323.2,151,85,79.16,275,80,70,29.7
3796,7/25/2008,23,4,7,2008,834.4,89,50,77.36,38,50,70,29.65
3796,7/28/2008,23,4,7,2008,940.3,84,47,76.1,300,40,70,29.25
3796,7/29/2008,0,4,7,2008,951.2,90,51,74.84,38,50,70,29.1
3796,7/29/2008,1,4,7,2008,860.1,81,46,74.84,300,40,70,28.95
3796,7/29/2008,2,4,7,2008,818.6,75,42,74.66,300,40,70,28.825
3796,7/29/2008,3,4,7,2008,883.8,84,47,74.3,300,40,70,28.65
3796,7/29/2008,4,4,7,2008,861.5,80,45,73.76,300,40,70,28.525
3796,7/29/2008,5,4,7,2008,1211.6,126,71,72.32,34,70,70,28.425
3796,7/29/2008,6,4,7,2008,895.4,100,56,71.96,38,50,70,28.275
3796,7/29/2008,7,4,7,2008,929.2,92,52,71.6,38,50,70,28.2
3796,7/29/2008,8,4,7,2008,1332.2,143,80,70.34,275,80,70,28.2
3796,7/29/2008,9,4,7,2008,1348.3,146,82,67.82,283,80,60,28.2333333333333
3796,7/29/2008,10,4,7,2008,1474.7,166,93,69.26,407,90,60,28.55
3796,7/29/2008,11,4,7,2008,1452.1,164,92,67.64,407,90,60,29
3796,7/29/2008,12,4,7,2008,1473.7,168,94,68.18,407,90,60,29.5
3796,7/29/2008,13,4,7,2008,1449.2,165,93,71.06,561,90,70,30.025
3796,7/29/2008,14,4,7,2008,1469.8,167,94,74.12,561,90,70,30.525
3796,7/29/2008,15,4,7,2008,1486,169,95,77.36,561,90,70,30.75
3796,7/29/2008,16,4,7,2008,1461.5,163,92,81.14,256,90,80,31.05
3796,7/29/2008,17,4,7,2008,1471.7,165,93,81.86,256,90,80,31.275
3796,7/29/2008,18,4,7,2008,1457.3,166,93,84.56,256,90,80,31.3
3796,7/29/2008,19,4,7,2008,1482.2,170,96,86,256,90,80,31.225
3796,7/29/2008,20,4,7,2008,1482.4,171,96,85.82,256,90,80,31.125
3796,7/29/2008,21,4,7,2008,1457.4,167,94,84.2,256,90,80,31.025
3796,7/29/2008,22,4,7,2008,1471.2,169,95,83.84,256,90,80,30.925
3796,7/29/2008,23,4,7,2008,1474,169,95,82.04,256,90,80,30.825
3796,7/30/2008,0,4,7,2008,1420.3,159,89,80.24,124,80,80,30.675
3796,7/30/2008,1,4,7,2008,1235.3,130,73,79.88,34,70,70,30.55
3796,7/30/2008,2,4,7,2008,753.7,75,42,79.16,300,40,70,30.4
3796,7/30/2008,3,4,7,2008,838.5,81,46,77.18,300,40,70,30.25
3796,7/30/2008,4,4,7,2008,1176.2,126,71,76.82,34,70,70,30.075
3796,7/30/2008,5,4,7,2008,1476.9,170,96,76.46,561,90,70,29.95
3796,7/30/2008,6,4,7,2008,1429.9,167,94,73.58,561,90,70,29.825
3796,7/30/2008,7,4,7,2008,1415.3,164,92,74.3,561,90,70,29.7
3796,7/30/2008,8,4,7,2008,1407.9,160,90,73.22,561,90,70,29.7
3796,7/30/2008,9,4,7,2008,1450.1,165,93,71.42,561,90,70,29.8
3796,7/30/2008,10,4,7,2008,1445,166,93,71.06,561,90,70,30.1
3796,7/30/2008,11,4,7,2008,1452.4,166,93,72.14,561,90,70,30.5
3796,7/30/2008,12,4,7,2008,1448.4,164,92,73.4,561,90,70,31.025
3796,7/30/2008,13,4,7,2008,1434.6,164,92,76.64,561,90,70,31.55
3796,7/30/2008,14,4,7,2008,1452.3,166,93,79.52,561,90,70,32.025
3796,7/30/2008,15,4,7,2008,1443.4,166,93,82.04,256,90,80,32.45
3796,7/30/2008,16,4,7,2008,1451,166,93,87.26,256,90,80,32.65
3796,7/30/2008,17,4,7,2008,1447,165,93,88.16,256,90,80,32.55
3796,7/30/2008,18,4,7,2008,1446.4,165,93,89.42,256,90,80,32.425
3796,7/30/2008,19,4,7,2008,1451.3,166,93,90.32,12,90,90,32.3
3796,7/30/2008,20,4,7,2008,1467,165,93,88.52,256,90,80,32.225
3796,7/30/2008,21,4,7,2008,1462.5,160,90,87.62,256,90,80,32.125
3796,7/30/2008,22,4,7,2008,1463.1,161,90,86.36,256,90,80,32
3796,7/30/2008,23,4,7,2008,1458.1,164,92,82.04,256,90,80,31.825
3796,7/31/2008,0,4,7,2008,1459.1,166,93,81.68,256,90,80,31.65
3796,7/31/2008,1,4,7,2008,1473.7,166,93,80.06,256,90,80,31.45
3796,7/31/2008,2,4,7,2008,1519.4,168,94,79.16,561,90,70,31.2
3796,7/31/2008,3,4,7,2008,1537,168,94,79.16,561,90,70,31
3796,7/31/2008,4,4,7,2008,1508.5,168,94,78.62,561,90,70,30.775
3796,7/31/2008,5,4,7,2008,1540.4,168,94,77.72,561,90,70,30.55
3796,7/31/2008,6,4,7,2008,1464.8,167,94,77.9,561,90,70,30.35
3796,7/31/2008,7,4,7,2008,1498.4,160,90,76.64,561,90,70,30.175
3796,7/31/2008,8,4,7,2008,1502.7,160,90,75.92,561,90,70,30.1
3796,7/31/2008,9,4,7,2008,1487.5,161,90,75.92,561,90,70,30.1
3796,7/31/2008,10,4,7,2008,1507.2,160,90,75.2,561,90,70,30.275
3796,7/31/2008,11,4,7,2008,1512.4,168,94,75.92,561,90,70,30.65
3796,7/31/2008,12,4,7,2008,1513.2,169,95,75.92,561,90,70,30.775
3796,7/31/2008,13,4,7,2008,1455.3,169,95,78.26,561,90,70,30.65
3796,7/31/2008,14,4,7,2008,1460.5,168,94,77.54,561,90,70,30.525
3796,7/31/2008,15,4,7,2008,1461.1,169,95,75.92,561,90,70,30.675
3796,7/31/2008,16,4,7,2008,1459.6,168,94,76.64,561,90,70,30.8
3796,7/31/2008,17,4,7,2008,1459.8,168,94,73.58,561,90,70,30.9
3796,7/31/2008,18,4,7,2008,1406.1,160,90,74.48,561,90,70,31
3796,7/31/2008,19,4,7,2008,1417.7,159,89,75.2,275,80,70,30.95
3796,7/31/2008,20,4,7,2008,1418.8,159,89,77.36,275,80,70,30.825
3796,7/31/2008,21,4,7,2008,1442.1,161,90,77.18,561,90,70,30.65
3796,7/31/2008,22,4,7,2008,1455.8,167,94,78.8,561,90,70,30.5
3796,7/31/2008,23,4,7,2008,1456.7,166,93,77.9,561,90,70,30.35
3796,8/1/2008,0,4,8,2008,1452.9,167,94,76.28,561,90,70,30.175
3796,8/1/2008,1,4,8,2008,1454.3,168,94,76.64,561,90,70,30.05
3796,8/1/2008,2,4,8,2008,963.3,105,59,75.2,38,50,70,29.85
3796,8/1/2008,3,4,8,2008,801.3,79,44,74.66,300,40,70,29.7
3796,8/1/2008,4,4,8,2008,898.6,92,52,72.14,38,50,70,29.55
3796,8/1/2008,5,4,8,2008,1251.8,140,79,72.5,34,70,70,29.35
3796,8/1/2008,6,4,8,2008,1443.4,163,92,71.96,561,90,70,29.2
3796,8/1/2008,7,4,8,2008,1382.2,153,86,70.88,275,80,70,29.05
3796,8/1/2008,8,4,8,2008,1458.2,166,93,70.16,561,90,70,29
3796,8/1/2008,9,4,8,2008,1476.4,168,94,70.88,561,90,70,29.05
3796,8/1/2008,10,4,8,2008,1473.3,169,95,71.24,561,90,70,29.425
3796,8/1/2008,11,4,8,2008,1483.6,169,95,70.16,561,90,70,29.95
3796,8/1/2008,12,4,8,2008,1478.5,169,95,72.86,561,90,70,30.525
3796,8/1/2008,13,4,8,2008,1489,168,94,75.2,561,90,70,31.05
3796,8/1/2008,14,4,8,2008,1489,169,95,78.62,561,90,70,31.55
3796,8/1/2008,15,4,8,2008,1500.7,169,95,81.5,256,90,80,31.95
3796,8/1/2008,16,4,8,2008,1487.3,168,94,84.2,256,90,80,32.2
3796,8/1/2008,17,4,8,2008,1474.3,166,93,83.66,256,90,80,32.35
3796,8/1/2008,18,4,8,2008,1488.3,168,94,88.16,256,90,80,32.35
3796,8/1/2008,19,4,8,2008,1495.7,169,95,87.26,256,90,80,32.1333333333333
3796,8/1/2008,20,4,8,2008,1489.3,170,96,89.6,256,90,80,31.95
3796,8/1/2008,21,4,8,2008,1465.8,167,94,91.22,12,90,90,31.75
3796,8/1/2008,22,4,8,2008,1465.9,167,94,86.72,256,90,80,31.5
3796,8/1/2008,23,4,8,2008,1351.4,150,84,85.82,124,80,80,31.3
3796,8/2/2008,0,4,8,2008,1265.2,136,76,82.58,13,70,80,31.1
3796,8/2/2008,1,4,8,2008,958.3,104,58,81.86,4,50,80,30.925
3796,8/2/2008,2,4,8,2008,751,73,41,82.94,29,40,80,30.725
3796,8/2/2008,3,4,8,2008,759.7,73,41,79.52,300,40,70,30.525
3796,8/2/2008,4,4,8,2008,746.7,72,40,77,300,40,70,30.325
3796,8/2/2008,5,4,8,2008,737.1,72,40,77,300,40,70,30.1
3796,8/2/2008,6,4,8,2008,727.4,72,40,77,300,40,70,29.95
3796,8/2/2008,7,4,8,2008,808.4,80,45,76.46,300,40,70,29.775
3796,8/2/2008,8,4,8,2008,1200.9,125,70,78.26,34,70,70,29.75
3796,8/2/2008,9,4,8,2008,1462.5,162,91,78.62,561,90,70,29.85
3796,8/2/2008,10,4,8,2008,1479.8,166,93,76.46,561,90,70,29.95
3796,8/2/2008,11,4,8,2008,1476.4,166,93,74.12,561,90,70,30.0666666666667
3796,8/2/2008,12,4,8,2008,1469.6,168,94,75.74,561,90,70,30.475
3796,8/2/2008,13,4,8,2008,1485.1,166,93,74.12,561,90,70,31.1
3796,8/2/2008,14,4,8,2008,1478.6,166,93,74.3,561,90,70,31.65
3796,8/2/2008,15,4,8,2008,1477.9,166,93,76.1,561,90,70,32
3796,8/2/2008,16,4,8,2008,1478,166,93,79.88,561,90,70,32.1
3796,8/2/2008,17,4,8,2008,1457.1,165,93,82.94,256,90,80,32.1
3796,8/2/2008,18,4,8,2008,1448.2,162,91,86.72,256,90,80,31.95
3796,8/2/2008,19,4,8,2008,1454.8,164,92,89.42,256,90,80,31.45
3796,8/2/2008,20,4,8,2008,1413.1,160,90,91.22,12,90,90,31
3796,8/2/2008,21,4,8,2008,1072.2,116,65,78.98,57,60,70,30.825
3796,8/2/2008,22,4,8,2008,797.3,80,45,78.8,300,40,70,30.65
3796,8/2/2008,23,4,8,2008,779.4,76,43,79.16,300,40,70,30.5
3796,8/3/2008,0,4,8,2008,890.6,90,51,78.26,38,50,70,30.35
3796,8/3/2008,1,4,8,2008,828.4,85,48,75.38,300,40,70,30.2
3796,8/3/2008,2,4,8,2008,850.6,85,48,73.76,300,40,70,30.05
3796,8/3/2008,3,4,8,2008,844.6,86,48,70.88,300,40,70,29.875
3796,8/3/2008,4,4,8,2008,785.6,78,44,70.7,300,40,70,29.7
3796,8/3/2008,5,4,8,2008,764,75,42,71.06,300,40,70,29.475
3796,8/3/2008,6,4,8,2008,853.2,84,47,71.6,300,40,70,29.225
3796,8/3/2008,7,4,8,2008,807,80,45,70.52,300,40,70,29.025
3796,8/3/2008,8,4,8,2008,1155.9,129,72,68,62,70,60,28.9
3796,8/3/2008,9,4,8,2008,1329.6,151,85,67.46,283,80,60,28.95
3796,8/3/2008,10,4,8,2008,1380.8,153,86,65.12,283,80,60,29.275
3796,8/3/2008,11,4,8,2008,1422.5,158,89,64.94,283,80,60,29.725
3796,8/3/2008,12,4,8,2008,1487.5,161,90,68,407,90,60,30.175
3796,8/3/2008,13,4,8,2008,1485.5,161,90,70.7,561,90,70,30.65
3796,8/3/2008,14,4,8,2008,1493.6,162,91,73.04,561,90,70,31.025
3796,8/3/2008,15,4,8,2008,1494.4,162,91,75.38,561,90,70,31.35
3796,8/3/2008,16,4,8,2008,1493.4,160,90,78.8,561,90,70,31.575
3796,8/3/2008,17,4,8,2008,1508.8,161,90,80.42,256,90,80,31.675
3796,8/3/2008,18,4,8,2008,1465.5,157,88,81.14,124,80,80,31.575
3796,8/3/2008,19,4,8,2008,1463.3,156,88,82.94,124,80,80,31.375
3796,8/3/2008,20,4,8,2008,1424.8,152,85,82.58,124,80,80,31.15
3796,8/3/2008,21,4,8,2008,1243.4,134,75,83.66,13,70,80,30.95
3796,8/3/2008,22,4,8,2008,793.2,78,44,79.7,300,40,70,30.775
3796,8/3/2008,23,4,8,2008,859.2,84,47,78.26,300,40,70,30.6
3796,8/4/2008,0,4,8,2008,875.3,87,49,76.82,300,40,70,30.4
3796,8/4/2008,1,4,8,2008,850.6,85,48,76.1,300,40,70,30.2
3796,8/4/2008,2,4,8,2008,829.2,84,47,75.02,300,40,70,29.975
3796,8/4/2008,3,4,8,2008,815.2,80,45,73.04,300,40,70,29.725
3796,8/4/2008,4,4,8,2008,773,77,43,74.12,300,40,70,29.5
3796,8/4/2008,5,4,8,2008,852.4,84,47,73.58,300,40,70,29.2
3796,8/4/2008,6,4,8,2008,854.2,87,49,70.34,300,40,70,28.925
3796,8/4/2008,7,4,8,2008,858.4,89,50,69.62,38,50,60,28.7
3796,8/4/2008,8,4,8,2008,1243,140,79,69.26,62,70,60,28.5333333333333
3796,8/4/2008,9,4,8,2008,1466,161,90,68.9,407,90,60,28.55
3796,8/4/2008,10,4,8,2008,1502.1,159,89,70.16,275,80,70,28.9
3796,8/4/2008,11,4,8,2008,1487.9,158,89,70.7,275,80,70,29.5
3796,8/4/2008,12,4,8,2008,1516.4,163,92,69.62,407,90,60,30.075
3796,8/4/2008,13,4,8,2008,1521.7,167,94,72.68,561,90,70,30.625
3796,8/4/2008,14,4,8,2008,1517.9,166,93,73.76,561,90,70,31.15
3796,8/4/2008,15,4,8,2008,1531.2,169,95,76.64,561,90,70,31.55
3796,8/4/2008,16,4,8,2008,1531,170,96,80.42,256,90,80,31.7
3796,8/4/2008,17,4,8,2008,1494.1,167,94,82.04,256,90,80,31.65
3796,8/4/2008,18,4,8,2008,1497.3,167,94,84.56,256,90,80,31.6
3796,8/4/2008,19,4,8,2008,1499.4,161,90,84.74,256,90,80,31.425
3796,8/4/2008,20,4,8,2008,1493.8,157,88,87.08,124,80,80,31.2
3796,8/4/2008,21,4,8,2008,1494.7,158,89,86.18,124,80,80,31
3796,8/4/2008,22,4,8,2008,1505.7,159,89,85.1,124,80,80,30.8
3796,8/4/2008,23,4,8,2008,1055.3,113,63,83.66,10,60,80,30.625
3796,8/5/2008,0,4,8,2008,839.9,82,46,78.62,300,40,70,30.45
3796,8/5/2008,1,4,8,2008,858.7,85,48,75.92,300,40,70,30.2666666666667
3796,8/5/2008,2,4,8,2008,832.2,84,47,75.38,300,40,70,30.1
3796,8/5/2008,3,4,8,2008,847.4,82,46,75.56,300,40,70,29.9
3796,8/5/2008,4,4,8,2008,857.2,86,48,75.38,300,40,70,29.7
3796,8/5/2008,5,4,8,2008,839.7,84,47,73.22,300,40,70,29.5
3796,8/5/2008,6,4,8,2008,1135,117,66,73.58,57,60,70,29.275
3796,8/5/2008,7,4,8,2008,1515.5,164,92,73.4,561,90,70,29.05
3796,8/5/2008,8,4,8,2008,1515.4,161,90,73.04,561,90,70,29
3796,8/5/2008,9,4,8,2008,1524.1,164,92,69.8,407,90,60,29.075
3796,8/5/2008,10,4,8,2008,1523.9,165,93,69.98,407,90,60,29.375
3796,8/5/2008,11,4,8,2008,1512.9,166,93,71.96,561,90,70,29.725
3796,8/5/2008,12,4,8,2008,1529.1,166,93,74.66,561,90,70,29.9
3796,8/5/2008,13,4,8,2008,1528.7,166,93,75.38,561,90,70,29.9
3796,8/5/2008,14,4,8,2008,1526.3,167,94,78.8,561,90,70,30
3796,8/5/2008,15,4,8,2008,1513.2,167,94,77.18,561,90,70,30.075
3796,8/5/2008,16,4,8,2008,1523.1,165,93,80.6,256,90,80,30.225
3796,8/5/2008,17,4,8,2008,1507.1,166,93,80.78,256,90,80,30.35
3796,8/5/2008,18,4,8,2008,1473.5,164,92,79.7,561,90,70,30.4
3796,8/5/2008,19,4,8,2008,1463.3,160,90,79.16,561,90,70,30.4
3796,8/5/2008,20,4,8,2008,1396,155,87,81.14,124,80,80,30.275
3796,8/5/2008,21,4,8,2008,1480.8,163,92,81.32,256,90,80,30.15
3796,8/5/2008,22,4,8,2008,1429.5,155,87,80.78,124,80,80,30.025
3796,8/5/2008,23,4,8,2008,1427.2,153,86,82.76,124,80,80,29.875
3796,8/6/2008,0,4,8,2008,1166.6,129,72,79.34,34,70,70,29.75
3796,8/6/2008,1,4,8,2008,771.2,76,43,79.34,300,40,70,29.65
3796,8/6/2008,2,4,8,2008,773.9,76,43,79.52,300,40,70,29.475
3796,8/6/2008,3,4,8,2008,829.7,82,46,79.88,300,40,70,29.3
3796,8/6/2008,4,4,8,2008,827.9,82,46,77.72,300,40,70,29.15
3796,8/6/2008,5,4,8,2008,1093.9,120,67,76.28,57,60,70,28.95
3796,8/6/2008,6,4,8,2008,1467.7,159,89,74.66,275,80,70,28.75
3796,8/6/2008,7,4,8,2008,1524.5,166,93,73.58,561,90,70,28.6
3796,8/6/2008,8,4,8,2008,1506.9,162,91,74.3,561,90,70,28.5
3796,8/6/2008,9,4,8,2008,1517,163,92,74.84,561,90,70,28.6
3796,8/6/2008,10,4,8,2008,1482.8,157,88,73.94,275,80,70,28.9
3796,8/6/2008,11,4,8,2008,1545.3,164,92,74.12,561,90,70,29.125
3796,8/6/2008,12,4,8,2008,1558,166,93,74.66,561,90,70,29.2
3796,8/6/2008,13,4,8,2008,1565.4,167,94,77.54,561,90,70,29.45
3796,8/6/2008,14,4,8,2008,1580,167,94,80.96,256,90,80,29.9
3796,8/6/2008,15,4,8,2008,1554.1,166,93,83.84,256,90,80,30.475
3796,8/6/2008,16,4,8,2008,1530,167,94,80.42,256,90,80,30.925
3796,8/6/2008,17,4,8,2008,1533,168,94,82.4,256,90,80,31.05
3796,8/6/2008,18,4,8,2008,1479.7,165,93,88.34,256,90,80,31.025
3796,8/6/2008,19,4,8,2008,1435.3,156,88,88.7,124,80,80,30.85
3796,8/6/2008,20,4,8,2008,1466.2,157,88,89.78,124,80,80,30.625
3796,8/6/2008,21,4,8,2008,1488.4,166,93,89.24,256,90,80,30.425
3796,8/6/2008,22,4,8,2008,1408.9,158,89,89.96,124,80,80,30.275
3796,8/6/2008,23,4,8,2008,1232.7,128,72,86.72,13,70,80,30.15
3796,8/7/2008,0,4,8,2008,788.1,81,46,82.94,29,40,80,29.975
3796,8/7/2008,1,4,8,2008,718.4,69,39,80.24,1,30,80,29.85
3796,8/7/2008,2,4,8,2008,706.6,68,38,77,5,30,70,29.675
3796,8/7/2008,3,4,8,2008,737.2,71,40,76.46,300,40,70,29.5
3796,8/7/2008,4,4,8,2008,796.4,79,44,75.74,300,40,70,29.375
3796,8/7/2008,5,4,8,2008,823.8,80,45,74.48,300,40,70,29.225
3796,8/7/2008,6,4,8,2008,777.1,78,44,75.38,300,40,70,29.05
3796,8/7/2008,7,4,8,2008,1051.8,110,62,74.12,57,60,70,28.875
3796,8/7/2008,8,4,8,2008,1529.7,167,94,73.94,561,90,70,28.8
3796,8/7/2008,9,4,8,2008,1518,168,94,72.32,561,90,70,28.8
3796,8/7/2008,10,4,8,2008,1512.9,167,94,72.32,561,90,70,28.9
3796,8/7/2008,11,4,8,2008,1511.8,167,94,73.22,561,90,70,28.95
3796,8/7/2008,12,4,8,2008,1521,166,93,73.58,561,90,70,29.1
3796,8/7/2008,13,4,8,2008,1522.7,166,93,74.3,561,90,70,29.525
3796,8/7/2008,14,4,8,2008,1527.4,167,94,74.66,561,90,70,30.05
3796,8/7/2008,15,4,8,2008,1524.4,167,94,76.1,561,90,70,30.55
3796,8/7/2008,16,4,8,2008,1330.5,143,80,79.34,275,80,70,30.875
3796,8/7/2008,17,4,8,2008,1523.7,166,93,80.42,256,90,80,31
3796,8/7/2008,18,4,8,2008,1510.1,165,93,83.3,256,90,80,30.875
3796,8/7/2008,19,4,8,2008,1422,155,87,82.58,124,80,80,30.7
3796,8/7/2008,20,4,8,2008,1481.7,164,92,82.04,256,90,80,30.45
3796,8/7/2008,21,4,8,2008,1244.4,131,74,83.66,13,70,80,30.25
3796,8/7/2008,22,4,8,2008,861.1,87,49,81.68,29,40,80,30.05
3796,8/7/2008,23,4,8,2008,848.5,83,47,82.76,29,40,80,29.875
3796,8/8/2008,0,4,8,2008,899.7,89,50,80.42,4,50,80,29.7
3796,8/8/2008,1,4,8,2008,823.9,82,46,77.36,300,40,70,29.5
3796,8/8/2008,2,4,8,2008,757.9,73,41,74.84,300,40,70,29.3
3796,8/8/2008,3,4,8,2008,778.1,75,42,73.22,300,40,70,29.1
3796,8/8/2008,4,4,8,2008,844.5,85,48,72.32,300,40,70,28.9
3796,8/8/2008,5,4,8,2008,835.9,84,47,70.16,300,40,70,28.625
3796,8/8/2008,6,4,8,2008,813.4,81,46,70.52,300,40,70,28.4
3796,8/8/2008,7,4,8,2008,857.2,86,48,70.52,300,40,70,28.175
3796,8/8/2008,8,4,8,2008,811.6,81,46,69.08,277,40,60,28
3796,8/8/2008,9,4,8,2008,1118.5,116,65,68.72,43,60,60,28.05
3796,8/8/2008,10,4,8,2008,1489.5,162,91,66.02,407,90,60,28.35
3796,8/8/2008,11,4,8,2008,1486.4,161,90,66.38,407,90,60,28.825
3796,8/8/2008,12,4,8,2008,1470.5,159,89,67.46,283,80,60,29.25
3796,8/8/2008,13,4,8,2008,1468.4,159,89,69.8,283,80,60,29.675
3796,8/8/2008,14,4,8,2008,1499.9,165,93,73.94,561,90,70,30.025
3796,8/8/2008,15,4,8,2008,1477.7,159,89,75.38,275,80,70,30.3
3796,8/8/2008,16,4,8,2008,1476.8,159,89,77.18,275,80,70,30.4
3796,8/8/2008,17,4,8,2008,1426.2,154,87,78.62,275,80,70,30.4
3796,8/8/2008,18,4,8,2008,1433.7,159,89,79.7,275,80,70,30.2
3796,8/8/2008,19,4,8,2008,1398.2,150,84,81.5,124,80,80,29.9
3796,8/8/2008,20,4,8,2008,1150.3,123,69,80.6,10,60,80,29.575
3796,8/8/2008,21,4,8,2008,833.3,83,47,80.24,29,40,80,29.275
3796,8/8/2008,22,4,8,2008,862.1,85,48,76.82,300,40,70,28.975
3796,8/9/2008,7,4,8,2008,749.2,68,38,64.4,28,30,60,26.7
3796,8/9/2008,8,4,8,2008,929.7,92,52,64.04,38,50,60,26.6
3796,8/9/2008,9,4,8,2008,1450.3,156,88,64.04,283,80,60,26.55
3796,8/9/2008,10,4,8,2008,1477.4,160,90,63.5,407,90,60,26.875
3796,8/9/2008,11,4,8,2008,1455.1,160,90,63.5,407,90,60,27.5
3796,8/9/2008,12,4,8,2008,1501,166,93,62.06,407,90,60,28.1
3796,8/9/2008,13,4,8,2008,1505.2,167,94,65.66,407,90,60,28.625
3796,8/9/2008,14,4,8,2008,1518.5,167,94,68.36,407,90,60,29.05
3796,8/9/2008,15,4,8,2008,1476.8,161,90,72.68,561,90,70,29.325
3796,8/9/2008,16,4,8,2008,1450.6,157,88,73.76,275,80,70,29.525
3796,8/9/2008,17,4,8,2008,1466.1,159,89,76.46,275,80,70,29.6
3796,8/9/2008,18,4,8,2008,1423.9,153,86,78.44,275,80,70,29.525
3796,8/9/2008,19,4,8,2008,1454.5,162,91,79.7,561,90,70,29.275
3796,8/9/2008,20,4,8,2008,1363.1,152,85,78.98,275,80,70,28.9333333333333
3796,8/11/2008,6,4,8,2008,747,70,39,63.68,28,30,60,25.75
3796,8/11/2008,7,4,8,2008,754.5,70,39,63.68,28,30,60,25.525
3796,8/11/2008,8,4,8,2008,734.2,70,39,61.88,28,30,60,25.4
3796,8/11/2008,9,4,8,2008,815.8,79,44,62.78,277,40,60,25.475
3796,8/11/2008,10,4,8,2008,1266.8,139,78,61.88,62,70,60,25.85
3796,8/11/2008,11,4,8,2008,1289.5,140,79,61.52,62,70,60,26.375
3796,8/11/2008,12,4,8,2008,1294.3,140,79,62.24,62,70,60,26.9
3796,8/11/2008,13,4,8,2008,1293.2,140,79,64.94,62,70,60,27.2
3796,8/11/2008,14,4,8,2008,1294.1,140,79,67.64,62,70,60,27.425
3796,8/11/2008,15,4,8,2008,1429.4,157,88,71.24,275,80,70,27.525
3796,8/11/2008,16,4,8,2008,751.6,85,48,71.96,300,40,70,27.65
3796,8/12/2008,7,4,8,2008,823.6,71,40,62.6,277,40,60,24.2
3796,8/12/2008,8,4,8,2008,1061.9,117,66,62.24,43,60,60,24.025
3796,8/12/2008,9,4,8,2008,1385.5,147,83,62.06,283,80,60,24.075
3796,8/12/2008,10,4,8,2008,1493.5,163,92,60.98,407,90,60,24.5
3796,8/12/2008,11,4,8,2008,1497.3,165,93,61.7,407,90,60,25.125
3796,8/12/2008,12,4,8,2008,1502.4,166,93,63.32,407,90,60,25.8
3796,8/12/2008,13,4,8,2008,1489.5,167,94,65.66,407,90,60,26.45
3796,8/12/2008,14,4,8,2008,1484.6,166,93,69.26,407,90,60,27
3796,8/12/2008,15,4,8,2008,1490.5,167,94,72.5,561,90,70,27.45
3796,8/12/2008,16,4,8,2008,1496.4,167,94,75.02,561,90,70,27.75
3796,8/12/2008,17,4,8,2008,1491.7,168,94,78.26,561,90,70,27.8
3796,8/12/2008,18,4,8,2008,1466.7,161,90,79.7,561,90,70,27.675
3796,8/12/2008,19,4,8,2008,1541.7,169,95,79.88,561,90,70,27.375
3796,8/12/2008,20,4,8,2008,1533.3,168,94,81.68,256,90,80,27.1
3796,8/12/2008,21,4,8,2008,938.1,104,58,78.62,38,50,70,26.875
3796,8/13/2008,7,4,8,2008,760,71,40,64.58,277,40,60,25.275
3796,8/13/2008,8,4,8,2008,1224.9,126,71,66.74,62,70,60,25.2
3796,8/13/2008,9,4,8,2008,1479.2,158,89,66.74,283,80,60,25.2
3796,8/13/2008,10,4,8,2008,1494.6,165,93,66.38,407,90,60,25.35
3796,8/13/2008,11,4,8,2008,1486.3,166,93,66.74,407,90,60,25.625
3796,8/13/2008,12,4,8,2008,1510.7,169,95,63.5,407,90,60,25.9
3796,8/13/2008,13,4,8,2008,1506.3,168,94,63.86,407,90,60,26.15
3796,8/13/2008,14,4,8,2008,1499.5,168,94,67.46,407,90,60,26.5
3796,8/13/2008,15,4,8,2008,1514.4,168,94,72.68,561,90,70,26.775
3796,8/13/2008,16,4,8,2008,1518,168,94,74.48,561,90,70,26.875
3796,8/13/2008,17,4,8,2008,1518.5,168,94,74.66,561,90,70,26.875
3796,8/13/2008,18,4,8,2008,1503.7,168,94,75.02,561,90,70,26.8
3796,8/13/2008,19,4,8,2008,1504.6,168,94,76.28,561,90,70,26.7
3796,8/13/2008,20,4,8,2008,1489.9,166,93,75.38,561,90,70,26.55
3796,8/13/2008,21,4,8,2008,1399,149,84,76.64,275,80,70,26.3666666666667
3796,8/13/2008,22,4,8,2008,882.3,93,52,75.02,38,50,70,26.15
3796,8/13/2008,23,4,8,2008,760.7,74,42,72.32,300,40,70,25.975
3796,8/14/2008,0,4,8,2008,747,73,41,70.52,300,40,70,25.9
3796,8/14/2008,1,4,8,2008,796.8,79,44,70.16,300,40,70,25.775
3796,8/14/2008,2,4,8,2008,798.9,79,44,68.9,277,40,60,25.65
3796,8/14/2008,3,4,8,2008,751.2,74,42,66.56,277,40,60,25.45
3796,8/14/2008,4,4,8,2008,801.8,79,44,67.1,277,40,60,25.3
3796,8/14/2008,5,4,8,2008,754.3,75,42,66.38,277,40,60,25.15
3796,8/14/2008,6,4,8,2008,729.5,74,42,66.38,277,40,60,24.975
3796,8/14/2008,7,4,8,2008,752.9,75,42,65.66,277,40,60,24.85
3796,8/14/2008,8,4,8,2008,772,77,43,65.84,277,40,60,24.8
3796,8/14/2008,9,4,8,2008,1274.9,135,76,64.04,62,70,60,24.9
3796,8/14/2008,10,4,8,2008,1404.9,153,86,64.04,283,80,60,25.3
3796,8/14/2008,11,4,8,2008,1502.7,166,93,64.76,407,90,60,25.85
3796,8/14/2008,12,4,8,2008,1496.2,167,94,65.48,407,90,60,26.5
3796,8/14/2008,13,4,8,2008,1507.8,167,94,67.82,407,90,60,27.125
3796,8/14/2008,14,4,8,2008,1502.5,167,94,70.88,561,90,70,27.35
3796,8/14/2008,15,4,8,2008,1487.2,167,94,75.56,561,90,70,27.525
3796,8/14/2008,16,4,8,2008,1508.8,167,94,77.72,561,90,70,27.675
3796,8/14/2008,17,4,8,2008,1509,167,94,79.52,561,90,70,27.75
3796,8/14/2008,18,4,8,2008,1395.4,152,85,82.4,124,80,80,27.675
3796,8/14/2008,19,4,8,2008,1401.5,152,85,82.94,124,80,80,27.425
3796,8/14/2008,20,4,8,2008,1374.2,148,83,81.86,124,80,80,27.175
3796,8/14/2008,21,4,8,2008,795.2,82,46,81.68,29,40,80,26.925
3796,8/14/2008,22,4,8,2008,762.6,74,42,76.1,300,40,70,26.775
3796,8/14/2008,23,4,8,2008,794.4,78,44,73.94,300,40,70,26.675
3796,8/15/2008,0,4,8,2008,800.4,79,44,71.06,300,40,70,26.55
3796,8/15/2008,1,4,8,2008,766.7,76,43,71.24,300,40,70,26.45
3796,8/15/2008,2,4,8,2008,779.1,76,43,71.06,300,40,70,26.325
3796,8/15/2008,3,4,8,2008,762.3,75,42,71.6,300,40,70,26.175
3796,8/15/2008,4,4,8,2008,742.8,72,40,69.8,277,40,60,26.05
3796,8/15/2008,5,4,8,2008,749.7,78,44,71.6,300,40,70,25.9
3796,8/15/2008,6,4,8,2008,788.5,79,44,70.16,300,40,70,25.7666666666667
3796,8/15/2008,7,4,8,2008,730.6,72,40,67.82,277,40,60,25.575
3796,8/15/2008,8,4,8,2008,902.8,89,50,67.28,38,50,60,25.5
3796,8/15/2008,9,4,8,2008,1340.5,141,79,66.56,62,70,60,25.575
3796,8/15/2008,10,4,8,2008,1360.3,156,88,68.18,283,80,60,25.95
3796,8/15/2008,11,4,8,2008,1440.3,165,93,65.3,407,90,60,26.375
3796,8/15/2008,12,4,8,2008,1458.5,167,94,68.36,407,90,60,26.8
3796,8/15/2008,13,4,8,2008,1456.7,167,94,70.34,561,90,70,27
3796,8/15/2008,14,4,8,2008,1465.8,167,94,74.3,561,90,70,27
3796,8/15/2008,15,4,8,2008,1404.6,162,91,73.22,561,90,70,27.175
3796,8/15/2008,16,4,8,2008,1406,160,90,71.6,561,90,70,27.475
3796,8/15/2008,17,4,8,2008,1348.1,154,87,66.92,283,80,60,27.6
3796,8/15/2008,18,4,8,2008,1239.9,142,80,68.18,283,80,60,27.575
3796,8/15/2008,19,4,8,2008,1253.5,142,80,70.7,275,80,70,27.45
3796,8/15/2008,20,4,8,2008,1288.2,145,81,73.22,275,80,70,27.25
3796,8/15/2008,21,4,8,2008,1081.1,122,69,77.36,57,60,70,27.05
3796,8/15/2008,22,4,8,2008,743.4,74,42,72.32,300,40,70,26.85
3796,8/16/2008,10,4,8,2008,1017,101,57,65.3,38,50,60,25.8
3796,8/16/2008,11,4,8,2008,1492.1,164,92,64.4,407,90,60,26.4
3796,8/16/2008,12,4,8,2008,1489,166,93,65.12,407,90,60,27
3796,8/16/2008,13,4,8,2008,1440,158,89,66.92,283,80,60,27.65
3796,8/16/2008,14,4,8,2008,1398.6,151,85,71.42,275,80,70,28.2
3796,8/16/2008,15,4,8,2008,1481.4,161,90,75.02,561,90,70,28.6
3796,8/16/2008,16,4,8,2008,1463.8,162,91,76.28,561,90,70,28.775
3796,8/16/2008,17,4,8,2008,1387,149,84,78.98,275,80,70,28.825
3796,8/16/2008,18,4,8,2008,1353.9,145,81,79.88,275,80,70,28.725
3796,8/16/2008,19,4,8,2008,1501.4,165,93,80.24,256,90,80,28.45
3796,8/16/2008,20,4,8,2008,1361.9,146,82,82.04,124,80,80,28.075
3796,8/16/2008,21,4,8,2008,1439.8,154,87,81.14,124,80,80,27.775
3796,8/16/2008,22,4,8,2008,1472.1,158,89,79.16,275,80,70,27.45
3796,8/16/2008,23,4,8,2008,1013.9,110,62,76.46,57,60,70,27.15
3796,8/17/2008,0,4,8,2008,764.6,74,42,74.84,300,40,70,26.9
3796,8/17/2008,1,4,8,2008,765.3,74,42,73.94,300,40,70,26.675
3796,8/17/2008,2,4,8,2008,791.9,77,43,71.96,300,40,70,26.45
3796,8/17/2008,3,4,8,2008,792,76,43,71.06,300,40,70,26.25
3796,8/17/2008,4,4,8,2008,772.2,75,42,71.24,300,40,70,26.05
3796,8/17/2008,5,4,8,2008,783.7,75,42,69.26,277,40,60,25.825
3796,8/17/2008,6,4,8,2008,765.3,75,42,71.6,300,40,70,25.6
3796,8/17/2008,7,4,8,2008,726.7,72,40,69.62,277,40,60,25.425
3796,8/17/2008,8,4,8,2008,778.1,77,43,68.72,277,40,60,25.3
3796,8/17/2008,9,4,8,2008,747.3,73,41,66.56,277,40,60,25.4
3796,8/17/2008,10,4,8,2008,778.8,76,43,66.2,277,40,60,25.75
3796,8/17/2008,11,4,8,2008,1070.3,114,64,66.2,43,60,60,26.25
3796,8/17/2008,12,4,8,2008,1335.2,150,84,66.74,283,80,60,26.925
3796,8/17/2008,13,4,8,2008,1431.8,156,88,67.64,283,80,60,27.6
3796,8/17/2008,14,4,8,2008,1465.3,159,89,71.42,275,80,70,28.125
3796,8/17/2008,15,4,8,2008,1420.2,154,87,75.38,275,80,70,28.45
3796,8/17/2008,16,4,8,2008,1448.5,157,88,78.8,275,80,70,28.5
3796,8/17/2008,17,4,8,2008,1402.8,151,85,79.88,275,80,70,28.525
3796,8/17/2008,18,4,8,2008,1411.2,150,84,80.42,124,80,80,28.375
3796,8/17/2008,19,4,8,2008,1459,157,88,81.86,124,80,80,28.225
3796,8/17/2008,20,4,8,2008,1441,156,88,80.42,124,80,80,28.025
3796,8/17/2008,21,4,8,2008,1107.5,119,67,80.06,10,60,80,27.8
3796,8/17/2008,22,4,8,2008,743.9,73,41,80.06,29,40,80,27.6
3796,8/17/2008,23,4,8,2008,748.8,72,40,78.44,300,40,70,27.45
3796,8/18/2008,0,4,8,2008,748.3,73,41,75.56,300,40,70,27.2333333333333
3796,8/18/2008,1,4,8,2008,778.4,75,42,73.76,300,40,70,27.05
3796,8/18/2008,2,4,8,2008,730.4,70,39,72.68,5,30,70,26.9
3796,8/18/2008,3,4,8,2008,804.7,77,43,72.5,300,40,70,26.75
3796,8/18/2008,4,4,8,2008,816.2,80,45,71.96,300,40,70,26.55
3796,8/18/2008,5,4,8,2008,776.7,76,43,70.88,300,40,70,26.4
3796,8/18/2008,6,4,8,2008,705.3,72,40,69.98,277,40,60,26.225
3796,8/18/2008,7,4,8,2008,802.4,77,43,69.08,277,40,60,26.05
3796,8/18/2008,8,4,8,2008,805.6,78,44,66.38,277,40,60,26
3796,8/18/2008,9,4,8,2008,1051.5,110,62,68.18,43,60,60,26.075
3796,8/18/2008,10,4,8,2008,1475.6,161,90,68.36,407,90,60,26.45
3796,8/18/2008,11,4,8,2008,1505.2,165,93,69.08,407,90,60,27
3796,8/18/2008,12,4,8,2008,1516.1,167,94,71.06,561,90,70,27.6
3796,8/18/2008,13,4,8,2008,1522.4,167,94,74.3,561,90,70,28.075
3796,8/18/2008,14,4,8,2008,1521,168,94,75.56,561,90,70,28.375
3796,8/18/2008,15,4,8,2008,1526.6,167,94,79.52,561,90,70,28.625
3796,8/18/2008,16,4,8,2008,1463.4,159,89,80.96,124,80,80,28.7
3796,8/18/2008,17,4,8,2008,1526.8,167,94,83.48,256,90,80,28.725
3796,8/18/2008,18,4,8,2008,1517.5,165,93,85.28,256,90,80,28.65
3796,8/18/2008,19,4,8,2008,1430.6,157,88,85.82,124,80,80,28.525
3796,8/18/2008,20,4,8,2008,1410.6,153,86,85.64,124,80,80,28.35
3796,8/18/2008,21,4,8,2008,1385.5,151,85,84.02,124,80,80,28.2
3796,8/18/2008,22,4,8,2008,799,79,44,82.22,29,40,80,28.05
3796,8/18/2008,23,4,8,2008,732.6,72,40,81.68,29,40,80,27.925
3796,8/19/2008,0,4,8,2008,773.9,75,42,80.06,29,40,80,27.775
3796,8/19/2008,1,4,8,2008,747.8,72,40,79.52,300,40,70,27.625
3796,8/19/2008,2,4,8,2008,752.9,73,41,78.26,300,40,70,27.475
3796,8/19/2008,3,4,8,2008,771.6,75,42,76.1,300,40,70,27.325
3796,8/19/2008,4,4,8,2008,777.7,76,43,74.84,300,40,70,27.175
3796,8/19/2008,5,4,8,2008,811.6,79,44,77.72,300,40,70,27
3796,8/19/2008,6,4,8,2008,725.8,73,41,75.92,300,40,70,26.85
3796,8/19/2008,7,4,8,2008,747.2,74,42,72.68,300,40,70,26.65
3796,8/19/2008,8,4,8,2008,1151.2,124,70,71.6,34,70,70,26.5
3796,8/19/2008,9,4,8,2008,1520.2,166,93,71.78,561,90,70,26.6
3796,8/19/2008,10,4,8,2008,1517.7,165,93,71.06,561,90,70,27
3796,8/19/2008,11,4,8,2008,1452.5,158,89,70.16,275,80,70,27.55
3796,8/19/2008,12,4,8,2008,1452.4,155,87,68.72,283,80,60,28.15
3796,8/19/2008,13,4,8,2008,1466.2,156,88,71.6,275,80,70,28.7
3796,8/19/2008,14,4,8,2008,1477.4,159,89,77.18,275,80,70,29.15
3796,8/19/2008,15,4,8,2008,1534.7,166,93,80.42,256,90,80,29.5
3796,8/19/2008,16,4,8,2008,1523.8,167,94,82.58,256,90,80,29.75
3796,8/19/2008,17,4,8,2008,1428.5,153,86,84.02,124,80,80,29.9
3796,8/19/2008,18,4,8,2008,1474.4,160,90,86.9,256,90,80,29.8
3796,8/19/2008,19,4,8,2008,1480.1,161,90,89.96,256,90,80,29.575
3796,8/19/2008,20,4,8,2008,1412.3,155,87,88.34,124,80,80,29.3
3796,8/19/2008,21,4,8,2008,819.8,82,46,87.08,29,40,80,29.05
3796,8/19/2008,22,4,8,2008,772.7,75,42,84.2,29,40,80,28.85
3796,8/19/2008,23,4,8,2008,759.4,73,41,83.48,29,40,80,28.725
3796,8/20/2008,0,4,8,2008,750.6,73,41,82.04,29,40,80,28.575
3796,8/20/2008,1,4,8,2008,753.3,72,40,79.88,300,40,70,28.5
3796,8/20/2008,2,4,8,2008,748.4,72,40,79.7,300,40,70,28.45
3796,8/20/2008,3,4,8,2008,731.4,72,40,77,300,40,70,28.325
3796,8/20/2008,4,4,8,2008,752.9,74,42,76.64,300,40,70,28.15
3796,8/20/2008,5,4,8,2008,747.9,75,42,76.1,300,40,70,28
3796,8/20/2008,6,4,8,2008,739,76,43,72.14,300,40,70,27.775
3796,8/20/2008,7,4,8,2008,736,74,42,69.44,277,40,60,27.55
3796,8/20/2008,8,4,8,2008,753.8,76,43,67.82,277,40,60,27.375
3796,8/20/2008,9,4,8,2008,1187.8,127,71,65.84,62,70,60,27.325
3796,8/20/2008,10,4,8,2008,1434.2,153,86,64.4,283,80,60,27.55
3796,8/20/2008,11,4,8,2008,1371.7,150,84,63.5,283,80,60,27.925
3796,8/20/2008,12,4,8,2008,1407.9,158,89,62.96,283,80,60,28.35
3796,8/20/2008,13,4,8,2008,1394.2,155,87,64.94,283,80,60,28.675
3796,8/20/2008,14,4,8,2008,1393,157,88,67.64,283,80,60,28.95
3796,8/20/2008,15,4,8,2008,1388.6,154,87,70.7,275,80,70,29.15
3796,8/20/2008,16,4,8,2008,1369.4,152,85,72.68,275,80,70,29.35
3796,8/20/2008,17,4,8,2008,1345.4,150,84,74.84,275,80,70,29.4
3796,8/20/2008,18,4,8,2008,1338.4,149,84,77.72,275,80,70,29.375
3796,8/20/2008,19,4,8,2008,1410.6,160,90,77.54,561,90,70,29.15
3796,8/20/2008,20,4,8,2008,1355.4,152,85,78.8,275,80,70,28.95
3796,8/20/2008,21,4,8,2008,1089.2,123,69,78.08,57,60,70,28.8
3796,8/20/2008,22,4,8,2008,755.7,75,42,77.18,300,40,70,28.65
3796,8/21/2008,7,4,8,2008,945.9,95,53,65.84,38,50,60,26.95
3796,8/21/2008,8,4,8,2008,1285.8,141,79,66.02,62,70,60,26.8
3796,8/21/2008,9,4,8,2008,1437,161,90,65.84,407,90,60,26.8
3796,8/21/2008,10,4,8,2008,1488.1,166,93,65.84,407,90,60,27.0666666666667
3796,8/21/2008,11,4,8,2008,1472.8,164,92,66.02,407,90,60,27.5
3796,8/21/2008,12,4,8,2008,1380.4,150,84,66.38,283,80,60,27.9
3796,8/21/2008,13,4,8,2008,1408,153,86,67.46,283,80,60,28.325
3796,8/21/2008,14,4,8,2008,1430.7,153,86,69.62,283,80,60,28.65
3796,8/21/2008,15,4,8,2008,1488.5,165,93,73.22,561,90,70,29
3796,8/21/2008,16,4,8,2008,1497.1,166,93,75.02,561,90,70,29.25
3796,8/21/2008,17,4,8,2008,1481.2,166,93,75.2,561,90,70,29.3
3796,8/21/2008,18,4,8,2008,1494.4,166,93,78.44,561,90,70,29.15
3796,8/21/2008,19,4,8,2008,1405,153,86,80.24,124,80,80,28.85
3796,8/21/2008,20,4,8,2008,1359.7,148,83,80.06,124,80,80,28.55
3796,8/21/2008,21,4,8,2008,1046.9,111,62,80.06,10,60,80,28.3
3796,8/21/2008,22,4,8,2008,852.6,82,46,77.54,300,40,70,28.075
3796,8/22/2008,6,4,8,2008,724,65,37,64.4,28,30,60,26.45
3796,8/22/2008,7,4,8,2008,1270,141,79,64.22,62,70,60,26.25
3796,8/22/2008,8,4,8,2008,1479.3,167,94,63.86,407,90,60,26.05
3796,8/22/2008,9,4,8,2008,1490.2,170,96,62.78,407,90,60,26.1
3796,8/22/2008,10,4,8,2008,1416.8,158,89,62.96,283,80,60,26.4666666666667
3796,8/22/2008,11,4,8,2008,1468.3,157,88,62.06,283,80,60,26.8
3796,8/22/2008,12,4,8,2008,1397,149,84,64.58,283,80,60,27.3
3796,8/22/2008,13,4,8,2008,1413.6,149,84,64.76,283,80,60,27.95
3796,8/22/2008,14,4,8,2008,1536.5,162,91,67.64,407,90,60,28.45
3796,8/22/2008,15,4,8,2008,1519.8,163,92,69.08,407,90,60,28.85
3796,8/22/2008,16,4,8,2008,1519.1,163,92,75.2,561,90,70,29.15
3796,8/22/2008,17,4,8,2008,1452.9,153,86,77.9,275,80,70,29.2
3796,8/22/2008,18,4,8,2008,1454.7,153,86,78.44,275,80,70,29.05
3796,8/22/2008,19,4,8,2008,1520,162,91,81.5,256,90,80,28.75
3796,8/22/2008,20,4,8,2008,1453.6,152,85,81.32,124,80,80,28.4
3796,8/22/2008,21,4,8,2008,1140.3,121,68,81.68,10,60,80,28.15
3796,8/23/2008,6,4,8,2008,759.2,69,39,65.12,28,30,60,26.65
3796,8/23/2008,7,4,8,2008,1261.7,137,77,65.66,62,70,60,26.5
3796,8/23/2008,8,4,8,2008,1399.4,149,84,65.3,283,80,60,26.4
3796,8/23/2008,9,4,8,2008,1492.2,167,94,64.22,407,90,60,26.425
3796,8/23/2008,10,4,8,2008,1495.2,167,94,64.04,407,90,60,26.625
3796,8/23/2008,11,4,8,2008,1497.1,166,93,64.4,407,90,60,27
3796,8/23/2008,12,4,8,2008,1393.2,152,85,66.02,283,80,60,27.6
3796,8/23/2008,13,4,8,2008,1398.4,151,85,66.92,283,80,60,28.1
3796,8/23/2008,14,4,8,2008,1490.9,165,93,68.9,407,90,60,28.45
3796,8/23/2008,15,4,8,2008,1484.9,166,93,74.3,561,90,70,28.75
3796,8/23/2008,16,4,8,2008,1498.8,165,93,73.4,561,90,70,28.775
3796,8/23/2008,17,4,8,2008,1491.4,165,93,76.46,561,90,70,28.725
3796,8/23/2008,18,4,8,2008,1393.8,151,85,77.54,275,80,70,28.55
3796,8/23/2008,19,4,8,2008,1463.1,157,88,80.96,124,80,80,28.325
3796,8/23/2008,20,4,8,2008,1369.6,147,83,77.54,275,80,70,28.15
3796,8/23/2008,21,4,8,2008,870,95,53,78.98,38,50,70,28.025
3796,8/24/2008,8,4,8,2008,795.8,76,43,66.74,277,40,60,26.7
3796,8/24/2008,9,4,8,2008,1409.6,155,87,66.92,283,80,60,26.8
3796,8/24/2008,10,4,8,2008,1504.9,168,94,66.38,407,90,60,27.1
3796,8/24/2008,11,4,8,2008,1382.8,150,84,64.4,283,80,60,27.45
3796,8/24/2008,12,4,8,2008,1372,148,83,65.66,283,80,60,27.775
3796,8/24/2008,13,4,8,2008,1404.7,152,85,70.16,275,80,70,28.225
3796,8/24/2008,14,4,8,2008,1487.7,162,91,71.78,561,90,70,28.525
3796,8/24/2008,15,4,8,2008,1489.3,165,93,75.56,561,90,70,28.9
3796,8/24/2008,16,4,8,2008,1481.9,167,94,78.8,561,90,70,29.05
3796,8/24/2008,17,4,8,2008,1478.5,167,94,78.44,561,90,70,29.275
3796,8/24/2008,18,4,8,2008,1392.7,151,85,83.12,124,80,80,29.35
3796,8/24/2008,19,4,8,2008,1370.3,148,83,83.48,124,80,80,29.2
3796,8/24/2008,20,4,8,2008,1374.5,148,83,85.1,124,80,80,28.9
3796,8/24/2008,21,4,8,2008,1387.1,150,84,84.92,124,80,80,28.6
3796,8/25/2008,6,4,8,2008,1095,113,63,70.34,57,60,70,27.2
3796,8/25/2008,7,4,8,2008,1462.1,164,92,69.8,407,90,60,27.075
3796,8/25/2008,8,4,8,2008,1453.8,167,94,71.78,561,90,70,27
3796,8/25/2008,9,4,8,2008,1423.5,163,92,70.88,561,90,70,27.05
3796,8/25/2008,10,4,8,2008,1436.9,165,93,73.76,561,90,70,27.3
3796,8/25/2008,11,4,8,2008,1476,169,95,73.4,561,90,70,27.575
3796,8/25/2008,12,4,8,2008,1485.6,169,95,72.5,561,90,70,27.875
3796,8/25/2008,13,4,8,2008,1479.8,167,94,75.92,561,90,70,28.075
3796,8/25/2008,14,4,8,2008,1472.7,167,94,76.46,561,90,70,28.25
3796,8/25/2008,15,4,8,2008,1480.4,167,94,76.64,561,90,70,28.55
3796,8/25/2008,16,4,8,2008,1475.7,167,94,78.8,561,90,70,28.85
3796,8/25/2008,17,4,8,2008,1483.4,167,94,81.14,256,90,80,29
3796,8/25/2008,18,4,8,2008,1420.7,156,88,83.66,124,80,80,28.975
3796,8/25/2008,19,4,8,2008,1485.3,163,92,84.2,256,90,80,28.85
3796,8/25/2008,20,4,8,2008,1433.2,155,87,83.84,124,80,80,28.65
3796,8/25/2008,21,4,8,2008,1123.9,121,68,83.3,10,60,80,28.45
3796,8/25/2008,22,4,8,2008,834.4,81,46,80.42,29,40,80,28.25
3796,8/26/2008,7,4,8,2008,1205.3,123,69,71.6,57,60,70,27.15
3796,8/26/2008,8,4,8,2008,1510.7,166,93,70.16,561,90,70,26.925
3796,8/26/2008,9,4,8,2008,1498.7,168,94,69.08,407,90,60,26.9
3796,8/26/2008,10,4,8,2008,1482,167,94,67.46,407,90,60,26.85
3796,8/26/2008,11,4,8,2008,1400.1,156,88,66.38,283,80,60,26.825
3796,8/26/2008,12,4,8,2008,1443.7,162,91,65.66,407,90,60,26.95
3796,8/26/2008,13,4,8,2008,1454.7,162,91,64.58,407,90,60,27.075
3796,8/26/2008,14,4,8,2008,1392.8,153,86,64.76,283,80,60,27.125
3796,8/26/2008,15,4,8,2008,1443.7,159,89,65.66,283,80,60,27.1
3796,8/26/2008,16,4,8,2008,1432.6,159,89,66.38,283,80,60,27
3796,8/26/2008,17,4,8,2008,1387.7,153,86,69.98,283,80,60,26.9
3796,8/26/2008,18,4,8,2008,1371.9,150,84,71.06,275,80,70,26.825
3796,8/26/2008,19,4,8,2008,1460.8,161,90,71.42,561,90,70,26.725
3796,8/26/2008,20,4,8,2008,1368.8,152,85,70.88,275,80,70,26.625
3796,8/27/2008,7,4,8,2008,782.6,72,40,63.14,277,40,60,25.7
3796,8/27/2008,8,4,8,2008,1146.9,118,66,62.24,43,60,60,25.625
3796,8/27/2008,9,4,8,2008,1543.7,169,95,61.7,407,90,60,25.6
3796,8/27/2008,10,4,8,2008,1535.5,167,94,61.34,407,90,60,25.5
3796,8/27/2008,11,4,8,2008,1516.9,164,92,61.52,407,90,60,25.425
3796,8/27/2008,12,4,8,2008,1512.4,166,93,60.98,407,90,60,25.35
3796,8/27/2008,13,4,8,2008,1511.8,169,95,60.62,407,90,60,25.3
3796,8/27/2008,14,4,8,2008,1523.4,169,95,60.8,407,90,60,25.2
3796,8/27/2008,15,4,8,2008,1526.2,169,95,60.62,407,90,60,25.2
3796,8/27/2008,16,4,8,2008,1524.2,169,95,60.08,407,90,60,25.15
3796,8/27/2008,17,4,8,2008,1524.2,169,95,59.18,290,90,50,25.1
3796,8/27/2008,18,4,8,2008,1523.3,169,95,59.18,290,90,50,24.975
3796,8/27/2008,19,4,8,2008,1523.4,169,95,58.82,290,90,50,24.775
3796,8/27/2008,20,4,8,2008,1471.2,164,92,58.64,290,90,50,24.6
3796,8/29/2008,7,4,8,2008,90.6,8,4,66.2,1,0,60,22.725
3796,8/29/2008,8,4,8,2008,851.4,76,43,65.48,277,40,60,22.8
3796,8/29/2008,9,4,8,2008,1366.1,138,78,65.48,62,70,60,22.7
3796,8/29/2008,10,4,8,2008,1424.8,150,84,65.48,283,80,60,22.5
3796,8/29/2008,11,4,8,2008,1415.6,150,84,65.3,283,80,60,22.35
3796,8/29/2008,12,4,8,2008,1467.5,158,89,65.3,283,80,60,22.2
3796,8/29/2008,13,4,8,2008,1508.2,169,95,65.66,407,90,60,22.2
3796,8/29/2008,14,4,8,2008,1510.6,169,95,67.1,407,90,60,22.2
3796,8/29/2008,15,4,8,2008,1416.6,152,85,68.9,283,80,60,22.2
3796,8/29/2008,16,4,8,2008,1390.1,148,83,69.62,283,80,60,22.275
3796,8/29/2008,17,4,8,2008,1391.4,147,83,74.3,275,80,70,22.25
3796,8/29/2008,18,4,8,2008,1392.7,148,83,75.74,275,80,70,22.175
3796,8/29/2008,19,4,8,2008,1400.4,148,83,75.56,275,80,70,22.075
3796,8/29/2008,20,4,8,2008,1389.4,147,83,77.54,275,80,70,22
3796,8/29/2008,21,4,8,2008,1152.2,122,69,79.34,57,60,70,21.9
3796,8/29/2008,22,4,8,2008,795.6,74,42,77.9,300,40,70,21.9
3796,8/29/2008,23,4,8,2008,783.7,74,42,76.64,300,40,70,21.9
3796,8/30/2008,0,4,8,2008,764.6,73,41,73.76,300,40,70,21.9
3796,8/30/2008,1,4,8,2008,806.3,77,43,70.88,300,40,70,21.95
3796,8/30/2008,2,4,8,2008,961.4,97,54,69.08,38,50,60,22.025
3796,8/30/2008,3,4,8,2008,821,79,44,67.64,277,40,60,22.125
3796,8/30/2008,4,4,8,2008,786.3,75,42,67.28,277,40,60,22.2
3796,8/30/2008,5,4,8,2008,813.2,78,44,67.1,277,40,60,22.3
3796,8/30/2008,6,4,8,2008,760,73,41,66.92,277,40,60,22.3
3796,8/30/2008,7,4,8,2008,802.7,77,43,66.74,277,40,60,22.375
3796,8/30/2008,8,4,8,2008,1139.8,116,65,67.28,43,60,60,22.425
3796,8/30/2008,9,4,8,2008,1497.9,165,93,66.56,407,90,60,22.55
3796,8/30/2008,10,4,8,2008,1502.5,166,93,66.56,407,90,60,22.7
3796,8/30/2008,11,4,8,2008,1499.8,166,93,67.46,407,90,60,22.975
3796,8/30/2008,12,4,8,2008,1498.2,166,93,68.36,407,90,60,23.225
3796,8/30/2008,13,4,8,2008,1494.2,163,92,71.96,561,90,70,23.5
3796,8/30/2008,14,4,8,2008,1514.7,166,93,75.56,561,90,70,23.75
3796,8/30/2008,15,4,8,2008,1508.6,167,94,78.08,561,90,70,24.05
3796,8/30/2008,16,4,8,2008,1510.2,168,94,81.32,256,90,80,24.3
3796,8/30/2008,17,4,8,2008,1512.9,168,94,83.84,256,90,80,24.6
3796,8/30/2008,18,4,8,2008,1517.9,168,94,85.1,256,90,80,24.775
3796,8/30/2008,19,4,8,2008,1506.8,168,94,85.28,256,90,80,24.9
3796,8/30/2008,20,4,8,2008,1492.3,165,93,85.46,256,90,80,24.8
3796,8/30/2008,21,4,8,2008,1448.8,154,87,85.1,124,80,80,24.75
3796,8/30/2008,22,4,8,2008,1452,154,87,82.22,124,80,80,24.7
3796,8/30/2008,23,4,8,2008,870.3,88,49,79.16,300,40,70,24.7
3796,8/31/2008,0,4,8,2008,838.5,79,44,77.36,300,40,70,24.7
3796,8/31/2008,1,4,8,2008,846.7,83,47,77,300,40,70,24.7
3796,8/31/2008,2,4,8,2008,823.2,79,44,75.2,300,40,70,24.7
3796,8/31/2008,3,4,8,2008,797.1,76,43,74.12,300,40,70,24.775
3796,8/31/2008,4,4,8,2008,810.9,78,44,73.94,300,40,70,24.8
3796,8/31/2008,5,4,8,2008,781.1,75,42,73.94,300,40,70,24.875
3796,8/31/2008,6,4,8,2008,760.5,73,41,73.04,300,40,70,24.925
3796,8/31/2008,7,4,8,2008,779.1,75,42,71.96,300,40,70,25
3796,8/31/2008,8,4,8,2008,1175.9,124,70,70.7,34,70,70,25.1
3796,8/31/2008,9,4,8,2008,1525.6,163,92,70.34,561,90,70,25.15
3796,8/31/2008,10,4,8,2008,1499.5,163,92,71.24,561,90,70,25.25
3796,8/31/2008,11,4,8,2008,1512.4,166,93,69.62,407,90,60,25.425
3796,8/31/2008,12,4,8,2008,1501.1,166,93,69.26,407,90,60,25.65
3796,8/31/2008,13,4,8,2008,1496.3,166,93,69.8,407,90,60,26
3796,8/31/2008,14,4,8,2008,1437.3,153,86,71.24,275,80,70,26.25
3796,8/31/2008,15,4,8,2008,1512,165,93,70.34,561,90,70,26.4
3796,8/31/2008,16,4,8,2008,1490,164,92,73.58,561,90,70,26.55
3796,8/31/2008,17,4,8,2008,1423.6,151,85,74.3,275,80,70,26.7
3796,8/31/2008,18,4,8,2008,1433.4,152,85,74.84,275,80,70,26.8
3796,8/31/2008,19,4,8,2008,1430.1,153,86,76.28,275,80,70,26.7
3796,8/31/2008,20,4,8,2008,1485.6,162,91,76.46,561,90,70,26.575
3796,8/31/2008,21,4,8,2008,1196.8,127,71,75.38,34,70,70,26.425
3796,8/31/2008,22,4,8,2008,806.6,78,44,74.48,300,40,70,26.25
3796,8/31/2008,23,4,8,2008,780.9,74,42,73.4,300,40,70,26.125
3796,9/1/2008,0,4,9,2008,780.6,74,42,73.94,300,40,70,25.975
3796,9/1/2008,1,4,9,2008,776,74,42,73.22,300,40,70,25.825
3796,9/1/2008,2,4,9,2008,832.6,80,45,70.88,300,40,70,25.725
3796,9/1/2008,3,4,9,2008,784.4,75,42,69.98,277,40,60,25.575
3796,9/1/2008,4,4,9,2008,780.2,75,42,70.88,300,40,70,25.5
3796,9/1/2008,5,4,9,2008,779,76,43,69.8,277,40,60,25.375
3796,9/1/2008,6,4,9,2008,774.3,75,42,67.46,277,40,60,25.275
3796,9/1/2008,7,4,9,2008,808.3,78,44,65.66,277,40,60,25.175
3796,9/1/2008,8,4,9,2008,762.9,74,42,65.48,277,40,60,25.1
3796,9/1/2008,9,4,9,2008,777.9,75,42,68.54,277,40,60,25.175
3796,9/1/2008,10,4,9,2008,855.2,83,47,65.3,277,40,60,25.25
3796,9/1/2008,11,4,9,2008,1402.7,151,85,70.34,275,80,70,25.6
3796,9/1/2008,12,4,9,2008,1502.1,165,93,68.36,407,90,60,25.925
3796,9/1/2008,13,4,9,2008,1427.8,152,85,66.02,283,80,60,26.175
3796,9/1/2008,14,4,9,2008,1426.5,152,85,65.48,283,80,60,26.65
3796,9/1/2008,15,4,9,2008,1486.4,160,90,68.36,407,90,60,26.925
3796,9/1/2008,16,4,9,2008,1422.1,151,85,72.14,275,80,70,27.15
3796,9/1/2008,17,4,9,2008,1424.2,151,85,76.64,275,80,70,27.3
3796,9/1/2008,18,4,9,2008,1484,160,90,76.82,561,90,70,27.3
3796,9/1/2008,19,4,9,2008,1429.3,151,85,78.26,275,80,70,27.25
3796,9/1/2008,20,4,9,2008,1483.9,158,89,79.16,275,80,70,27.15
3796,9/1/2008,21,4,9,2008,1297.3,138,78,78.98,34,70,70,26.95
3796,9/1/2008,22,4,9,2008,757.7,73,41,78.44,300,40,70,26.75
3796,9/1/2008,23,4,9,2008,797.5,76,43,75.74,300,40,70,26.525
3796,9/2/2008,0,4,9,2008,758.2,72,40,74.3,300,40,70,26.3
3796,9/2/2008,1,4,9,2008,762.6,72,40,73.4,300,40,70,26.1
3796,9/2/2008,2,4,9,2008,774,72,40,73.4,300,40,70,25.9
3796,9/2/2008,3,4,9,2008,774.3,74,42,70.52,300,40,70,25.725
3796,9/2/2008,4,4,9,2008,811.2,77,43,69.44,277,40,60,25.55
3796,9/2/2008,5,4,9,2008,1161.7,124,70,68.18,62,70,60,25.425
3796,9/2/2008,6,4,9,2008,1398.4,150,84,66.56,283,80,60,25.275
3796,9/2/2008,7,4,9,2008,1412.6,151,85,65.3,283,80,60,25.15
3796,9/2/2008,8,4,9,2008,1402.3,151,85,65.84,283,80,60,25
3796,9/2/2008,9,4,9,2008,1411.7,153,86,67.1,283,80,60,25.025
3796,9/2/2008,10,4,9,2008,1504.1,165,93,67.28,407,90,60,25.275
3796,9/2/2008,11,4,9,2008,1486.1,165,93,64.76,407,90,60,25.575
3796,9/2/2008,12,4,9,2008,1481.9,164,92,65.84,407,90,60,25.95
3796,9/2/2008,13,4,9,2008,1479.5,164,92,69.62,407,90,60,26.35
3796,9/2/2008,14,4,9,2008,1493.7,164,92,71.96,561,90,70,26.75
3796,9/2/2008,15,4,9,2008,1485.5,164,92,74.12,561,90,70,27.125
3796,9/2/2008,16,4,9,2008,1485.2,164,92,77.18,561,90,70,27.4
3796,9/2/2008,17,4,9,2008,1487.1,164,92,78.8,561,90,70,27.55
3796,9/2/2008,18,4,9,2008,1476.7,164,92,80.6,256,90,80,27.6
3796,9/2/2008,19,4,9,2008,1494.7,165,93,81.86,256,90,80,27.55
3796,9/2/2008,20,4,9,2008,1511.1,167,94,81.32,256,90,80,27.5
3796,9/2/2008,21,4,9,2008,1511.5,169,95,82.04,256,90,80,27.4
3796,9/2/2008,22,4,9,2008,1087.4,120,67,80.24,10,60,80,27.275
3796,9/2/2008,23,4,9,2008,798.9,76,43,78.98,300,40,70,27.15
3796,9/3/2008,0,4,9,2008,771.4,74,42,78.44,300,40,70,26.975
3796,9/3/2008,1,4,9,2008,767.6,73,41,76.82,300,40,70,26.8
3796,9/3/2008,2,4,9,2008,767.4,73,41,77.54,300,40,70,26.6
3796,9/3/2008,3,4,9,2008,786.6,74,42,76.64,300,40,70,26.4
3796,9/3/2008,4,4,9,2008,816,79,44,76.46,300,40,70,26.225
3796,9/3/2008,5,4,9,2008,1047.2,114,64,75.38,57,60,70,26.05
3796,9/3/2008,6,4,9,2008,1505.8,165,93,75.2,561,90,70,25.925
3796,9/3/2008,7,4,9,2008,1437.9,158,89,70.16,275,80,70,25.775
3796,9/3/2008,8,4,9,2008,1409.8,151,85,68.9,283,80,60,25.7
3796,9/3/2008,9,4,9,2008,1421.7,152,85,69.44,283,80,60,25.725
3796,9/3/2008,10,4,9,2008,1413.6,150,84,71.96,275,80,70,25.95
3796,9/3/2008,11,4,9,2008,1481.7,162,91,71.96,561,90,70,26.325
3796,9/3/2008,12,4,9,2008,1473.2,162,91,70.16,561,90,70,26.75
3796,9/3/2008,13,4,9,2008,1472.2,162,91,71.96,561,90,70,27.15
3796,9/3/2008,14,4,9,2008,1480.3,162,91,75.2,561,90,70,27.6
3796,9/3/2008,15,4,9,2008,1465.1,160,90,78.08,561,90,70,28
3796,9/3/2008,16,4,9,2008,1478.6,160,90,81.68,256,90,80,28.3
3796,9/3/2008,17,4,9,2008,1482.1,160,90,85.1,256,90,80,28.475
3796,9/3/2008,18,4,9,2008,1483,162,91,85.46,256,90,80,28.525
3796,9/3/2008,19,4,9,2008,1504.4,168,94,85.64,256,90,80,28.475
3796,9/3/2008,20,4,9,2008,1506.8,168,94,86.18,256,90,80,28.375
3796,9/3/2008,21,4,9,2008,1445.2,156,88,85.82,124,80,80,28.3
3796,9/3/2008,22,4,9,2008,843.3,87,49,83.3,29,40,80,28.2
3796,9/3/2008,23,4,9,2008,864,82,46,81.14,29,40,80,28.125
3796,9/4/2008,0,4,9,2008,854,82,46,78.98,300,40,70,27.975
3796,9/4/2008,1,4,9,2008,756.3,71,40,77.72,300,40,70,27.85
3796,9/4/2008,2,4,9,2008,772.4,72,40,77,300,40,70,27.7
3796,9/4/2008,3,4,9,2008,785.1,74,42,77.54,300,40,70,27.55
3796,9/4/2008,4,4,9,2008,1068,109,61,74.66,57,60,70,27.35
3796,9/4/2008,5,4,9,2008,1342.8,138,78,72.32,34,70,70,27.175
3796,9/4/2008,6,4,9,2008,1354.1,143,80,74.3,275,80,70,27.025
3796,9/4/2008,7,4,9,2008,1409,150,84,73.94,275,80,70,26.875
3796,9/4/2008,8,4,9,2008,1416.7,150,84,76.64,275,80,70,26.8
3796,9/4/2008,9,4,9,2008,1498.8,164,92,73.04,561,90,70,26.825
3796,9/4/2008,10,4,9,2008,1496.5,168,94,72.14,561,90,70,27.025
3796,9/4/2008,11,4,9,2008,1507.9,168,94,71.96,561,90,70,27.35
3796,9/4/2008,12,4,9,2008,1453.4,156,88,72.5,275,80,70,27.75
3796,9/4/2008,13,4,9,2008,1519.5,165,93,74.66,561,90,70,28.15
3796,9/4/2008,14,4,9,2008,1517.2,167,94,77.72,561,90,70,28.55
3796,9/4/2008,15,4,9,2008,1503.5,167,94,79.16,561,90,70,28.9
3796,9/4/2008,16,4,9,2008,1448.9,155,87,81.14,124,80,80,29.15
3796,9/4/2008,17,4,9,2008,1518.1,165,93,82.58,256,90,80,29.275
3796,9/4/2008,18,4,9,2008,1506.4,167,94,84.2,256,90,80,29.3
3796,9/4/2008,19,4,9,2008,1511.5,167,94,85.28,256,90,80,29.25
3796,9/4/2008,20,4,9,2008,1428.4,155,87,85.28,124,80,80,29.15
3796,9/4/2008,21,4,9,2008,1425.8,151,85,83.84,124,80,80,29.025
3796,9/4/2008,22,4,9,2008,1439.8,153,86,82.58,124,80,80,28.875
3796,9/4/2008,23,4,9,2008,1446.4,155,87,78.98,275,80,70,28.75
3796,9/5/2008,0,4,9,2008,917.5,95,53,77.36,38,50,70,28.55
3796,9/5/2008,1,4,9,2008,796,75,42,76.82,300,40,70,28.35
3796,9/5/2008,2,4,9,2008,802,77,43,75.74,300,40,70,28.15
3796,9/5/2008,3,4,9,2008,759.3,73,41,75.92,300,40,70,27.9
3796,9/5/2008,4,4,9,2008,812.7,80,45,74.84,300,40,70,27.7
3796,9/5/2008,5,4,9,2008,1106.8,121,68,74.12,57,60,70,27.475
3796,9/5/2008,6,4,9,2008,1358,150,84,70.88,275,80,70,27.25
3796,9/5/2008,7,4,9,2008,1372.1,152,85,68.9,283,80,60,27.05
3796,9/5/2008,8,4,9,2008,1366.5,152,85,67.1,283,80,60,26.925
3796,9/5/2008,9,4,9,2008,1360.6,151,85,68.72,283,80,60,26.925
3796,9/5/2008,10,4,9,2008,1369.8,152,85,64.94,283,80,60,27.25
3796,9/5/2008,11,4,9,2008,1378.1,152,85,67.1,283,80,60,27.55
3796,9/5/2008,12,4,9,2008,1373.8,151,85,66.92,283,80,60,27.825
3796,9/5/2008,13,4,9,2008,1395,152,85,67.1,283,80,60,28.075
3796,9/5/2008,14,4,9,2008,1420,155,87,71.42,275,80,70,28.45
3796,9/5/2008,15,4,9,2008,1395.4,152,85,73.76,275,80,70,28.7
3796,9/5/2008,16,4,9,2008,1407.5,155,87,76.28,275,80,70,28.775
3796,9/5/2008,17,4,9,2008,1397.9,153,86,78.08,275,80,70,28.7
3796,9/5/2008,18,4,9,2008,1415.6,157,88,76.82,275,80,70,28.6
3796,9/5/2008,19,4,9,2008,1481,165,93,78.8,561,90,70,28.525
3796,9/5/2008,20,4,9,2008,1509.6,167,94,77.54,561,90,70,28.5
3796,9/5/2008,21,4,9,2008,1496.2,167,94,76.28,561,90,70,28.45
3796,9/5/2008,22,4,9,2008,1483.6,166,93,75.74,561,90,70,28.4
3796,9/5/2008,23,4,9,2008,1390,147,83,75.2,275,80,70,28.375
3796,9/7/2008,0,4,9,2008,853.9,81,46,74.48,300,40,70,23.75
3796,9/7/2008,1,4,9,2008,798.6,72,40,73.22,300,40,70,23.25
3796,9/7/2008,2,4,9,2008,803.3,72,40,71.6,300,40,70,22.85
3796,9/7/2008,3,4,9,2008,799.9,74,42,70.52,300,40,70,22.55
3796,9/7/2008,4,4,9,2008,847.8,81,46,69.44,277,40,60,22.5
3796,9/7/2008,5,4,9,2008,791.1,76,43,70.52,300,40,70,22.6
3796,9/7/2008,6,4,9,2008,870.8,85,48,67.64,277,40,60,22.55
3796,9/7/2008,7,4,9,2008,886,88,49,66.02,277,40,60,22.4
3796,9/7/2008,8,4,9,2008,1055.1,109,61,68.36,43,60,60,22.25
3796,9/7/2008,9,4,9,2008,1334.8,142,80,67.1,283,80,60,22.2
3796,9/7/2008,10,4,9,2008,1322.7,142,80,64.76,283,80,60,22.2
3796,9/7/2008,11,4,9,2008,1370.8,148,83,62.78,283,80,60,22.275
3796,9/7/2008,12,4,9,2008,1479.1,160,90,64.04,407,90,60,22.35
3796,9/7/2008,13,4,9,2008,1505.2,167,94,65.3,407,90,60,22.45
3796,9/7/2008,14,4,9,2008,1493.5,167,94,68.18,407,90,60,22.675
3796,9/7/2008,15,4,9,2008,1480.3,169,95,71.6,561,90,70,22.9
3796,9/7/2008,16,4,9,2008,1520.6,167,94,73.76,561,90,70,23.05
3796,9/7/2008,17,4,9,2008,1490.5,165,93,76.82,561,90,70,23.175
3796,9/7/2008,18,4,9,2008,1452.8,161,90,76.64,561,90,70,23.2
3796,9/7/2008,19,4,9,2008,1434.3,163,92,78.08,561,90,70,23.225
3796,9/7/2008,20,4,9,2008,1465,167,94,77.72,561,90,70,23.275
3796,9/7/2008,21,4,9,2008,1453.3,165,93,78.08,561,90,70,23.3
3796,9/7/2008,22,4,9,2008,1079.9,122,69,75.92,57,60,70,23.35
3796,9/7/2008,23,4,9,2008,825.9,80,45,74.3,300,40,70,23.425
3796,9/8/2008,0,4,9,2008,809.9,79,44,73.22,300,40,70,23.5
3796,9/8/2008,1,4,9,2008,785.5,78,44,72.5,300,40,70,23.5
3796,9/8/2008,2,4,9,2008,798.1,80,45,72.32,300,40,70,23.575
3796,9/8/2008,3,4,9,2008,843.4,81,46,71.24,300,40,70,23.6
3796,9/8/2008,4,4,9,2008,867.6,86,48,68.54,277,40,60,23.6
3796,9/8/2008,5,4,9,2008,1309.4,143,80,67.46,283,80,60,23.6
3796,9/8/2008,6,4,9,2008,1388.6,151,85,67.28,283,80,60,23.6
3796,9/8/2008,7,4,9,2008,1464.4,160,90,68,407,90,60,23.6
3796,9/8/2008,8,4,9,2008,1464.2,166,93,68,407,90,60,23.6
3796,9/8/2008,9,4,9,2008,1417.5,155,87,68,283,80,60,23.625
3796,9/8/2008,10,4,9,2008,1390.4,150,84,68.72,283,80,60,23.75
3796,9/8/2008,11,4,9,2008,1474.6,163,92,67.1,407,90,60,23.9
3796,9/8/2008,12,4,9,2008,1399.9,153,86,69.44,283,80,60,24.05
3796,9/8/2008,13,4,9,2008,1490.8,164,92,71.96,561,90,70,24.25
3796,9/8/2008,14,4,9,2008,1474.1,166,93,73.22,561,90,70,24.5
3796,9/8/2008,15,4,9,2008,1469,166,93,74.84,561,90,70,24.75
3796,9/8/2008,16,4,9,2008,1482.9,166,93,76.82,561,90,70,24.975
3796,9/8/2008,17,4,9,2008,1485,166,93,78.26,561,90,70,25.15
3796,9/8/2008,18,4,9,2008,1469.3,165,93,79.7,561,90,70,25.3
3796,9/8/2008,19,4,9,2008,1470.4,165,93,80.24,256,90,80,25.3
3796,9/8/2008,20,4,9,2008,1456.2,162,91,79.88,561,90,70,25.3
3796,9/8/2008,21,4,9,2008,1459.7,155,87,78.8,275,80,70,25.25
3796,9/8/2008,22,4,9,2008,1113.2,119,67,78.62,57,60,70,25.2
3796,9/8/2008,23,4,9,2008,843.9,81,46,75.92,300,40,70,25.15
3796,9/9/2008,0,4,9,2008,843.9,81,46,74.84,300,40,70,25.1
3796,9/9/2008,1,4,9,2008,790,76,43,74.12,300,40,70,25.1
3796,9/9/2008,2,4,9,2008,819.8,78,44,74.48,300,40,70,25.1
3796,9/9/2008,3,4,9,2008,836.4,81,46,74.66,300,40,70,25.1
3796,9/9/2008,4,4,9,2008,1102.1,110,62,73.76,57,60,70,25.05
3796,9/9/2008,5,4,9,2008,1496.6,162,91,72.14,561,90,70,25.025
3796,9/9/2008,6,4,9,2008,1474,166,93,70.34,561,90,70,25
3796,9/9/2008,7,4,9,2008,1475.9,166,93,70.52,561,90,70,25
3796,9/9/2008,8,4,9,2008,1478,164,92,69.26,407,90,60,25
3796,9/9/2008,9,4,9,2008,1476.9,166,93,71.06,561,90,70,25.075
3796,9/9/2008,10,4,9,2008,1477.3,166,93,70.16,561,90,70,25.1
3796,9/9/2008,11,4,9,2008,1475.4,166,93,69.26,407,90,60,25.2
3796,9/9/2008,12,4,9,2008,1476.4,166,93,68.36,407,90,60,25.25
3796,9/9/2008,13,4,9,2008,1449,158,89,68,283,80,60,25.3
3796,9/9/2008,14,4,9,2008,1493.5,164,92,69.62,407,90,60,25.375
3796,9/9/2008,15,4,9,2008,1467.2,165,93,69.44,407,90,60,25.45
3796,9/9/2008,16,4,9,2008,1473,162,91,69.98,407,90,60,25.525
3796,9/9/2008,17,4,9,2008,1471.6,162,91,68.36,407,90,60,25.6
3796,9/9/2008,18,4,9,2008,1478,162,91,68.9,407,90,60,25.6
3796,9/9/2008,19,4,9,2008,1474.6,162,91,71.06,561,90,70,25.6
3796,9/9/2008,20,4,9,2008,1414.4,155,87,72.86,275,80,70,25.55
3796,9/9/2008,21,4,9,2008,816.9,82,46,71.42,300,40,70,25.5
3796,9/9/2008,22,4,9,2008,827.9,78,44,71.24,300,40,70,25.4
3796,9/9/2008,23,4,9,2008,772,73,41,70.7,300,40,70,25.325
3796,9/10/2008,0,4,9,2008,762.3,72,40,69.98,277,40,60,25.225
3796,9/10/2008,1,4,9,2008,782.7,75,42,72.86,300,40,70,25.125
3796,9/10/2008,2,4,9,2008,808.9,77,43,69.62,277,40,60,25.075
3796,9/10/2008,3,4,9,2008,788.5,75,42,69.08,277,40,60,24.975
3796,9/10/2008,4,4,9,2008,902.4,88,49,68.72,277,40,60,24.9
3796,9/10/2008,5,4,9,2008,1369.7,145,81,67.1,283,80,60,24.8
3796,9/10/2008,6,4,9,2008,1380.7,147,83,66.74,283,80,60,24.7
3796,9/10/2008,7,4,9,2008,1518.1,165,93,64.94,407,90,60,24.6
3796,9/10/2008,8,4,9,2008,1519.4,167,94,64.4,407,90,60,24.525
3796,9/10/2008,9,4,9,2008,1501.3,164,92,63.32,407,90,60,24.45
3796,9/10/2008,10,4,9,2008,1474.1,160,90,60.98,407,90,60,24.4
3796,9/10/2008,11,4,9,2008,1404.3,151,85,58.1,252,80,50,24.4
3796,9/10/2008,12,4,9,2008,1446.1,155,87,57.38,252,80,50,24.475
3796,9/10/2008,13,4,9,2008,1529.9,166,93,58.1,290,90,50,24.575
3796,9/10/2008,14,4,9,2008,1511.7,167,94,59.18,290,90,50,24.6
3796,9/10/2008,15,4,9,2008,1511.5,167,94,60.44,407,90,60,24.625
3796,9/10/2008,16,4,9,2008,1506.7,167,94,61.16,407,90,60,24.7
3796,9/10/2008,17,4,9,2008,1511.2,167,94,62.6,407,90,60,24.7
3796,9/10/2008,18,4,9,2008,1509.7,167,94,62.6,407,90,60,24.7
3796,9/10/2008,19,4,9,2008,1515.5,167,94,63.86,407,90,60,24.625
3796,9/10/2008,20,4,9,2008,1157.9,128,72,64.22,62,70,60,24.525
3796,9/10/2008,21,4,9,2008,805.4,78,44,64.94,277,40,60,24.4
3796,9/10/2008,22,4,9,2008,743.2,72,40,65.48,277,40,60,24.3
3796,9/10/2008,23,4,9,2008,754.9,72,40,64.04,277,40,60,24.175
3796,9/11/2008,0,4,9,2008,754.7,73,41,62.96,277,40,60,24.075
3796,9/11/2008,1,4,9,2008,764.7,74,42,63.68,277,40,60,23.95
3796,9/11/2008,2,4,9,2008,742.3,72,40,63.5,277,40,60,23.85
3796,9/11/2008,3,4,9,2008,765.7,75,42,63.14,277,40,60,23.75
3796,9/11/2008,4,4,9,2008,773.5,76,43,62.96,277,40,60,23.65
3796,9/11/2008,5,4,9,2008,943.7,97,54,62.78,38,50,60,23.575
3796,9/11/2008,6,4,9,2008,1033.1,107,60,62.24,43,60,60,23.5
3796,9/11/2008,7,4,9,2008,1103.5,116,65,62.96,43,60,60,23.425
3796,9/11/2008,8,4,9,2008,1518,166,93,62.06,407,90,60,23.4
3796,9/11/2008,9,4,9,2008,1482.5,164,92,62.42,407,90,60,23.4
3796,9/11/2008,10,4,9,2008,1471,162,91,61.52,407,90,60,23.4
3796,9/11/2008,11,4,9,2008,1420.4,153,86,61.34,283,80,60,23.475
3796,9/11/2008,12,4,9,2008,1384.8,150,84,61.34,283,80,60,23.5
3796,9/11/2008,13,4,9,2008,1423.3,154,87,61.88,283,80,60,23.5
3796,9/11/2008,14,4,9,2008,1360,147,83,62.42,283,80,60,23.5
3796,9/11/2008,15,4,9,2008,1388.4,150,84,62.78,283,80,60,23.6
3796,9/11/2008,16,4,9,2008,1406.9,152,85,64.04,283,80,60,23.675
3796,9/11/2008,17,4,9,2008,1457.6,160,90,63.86,407,90,60,23.7
3796,9/11/2008,18,4,9,2008,1465.5,161,90,63.86,407,90,60,23.725
3796,9/11/2008,19,4,9,2008,1473.6,163,92,63.32,407,90,60,23.8
3796,9/11/2008,20,4,9,2008,1464,160,90,62.96,407,90,60,23.75
3796,9/11/2008,21,4,9,2008,859.6,91,51,62.96,38,50,60,23.7
3796,9/11/2008,22,4,9,2008,759,74,42,62.78,277,40,60,23.675
3796,9/11/2008,23,4,9,2008,747.3,72,40,62.78,277,40,60,23.6
3796,9/12/2008,0,4,9,2008,741.6,72,40,62.6,277,40,60,23.55
3796,9/12/2008,1,4,9,2008,728.9,72,40,62.96,277,40,60,23.5
3796,9/12/2008,2,4,9,2008,730.2,72,40,63.14,277,40,60,23.425
3796,9/12/2008,3,4,9,2008,755,73,41,63.14,277,40,60,23.35
3796,9/12/2008,4,4,9,2008,747,74,42,64.4,277,40,60,23.275
3796,9/12/2008,5,4,9,2008,816,80,45,64.94,277,40,60,23.2
3796,9/12/2008,6,4,9,2008,775.6,77,43,64.76,277,40,60,23.1
3796,9/12/2008,7,4,9,2008,1104,118,66,64.94,43,60,60,23.05
3796,9/12/2008,8,4,9,2008,1454.4,165,93,64.76,407,90,60,23
3796,9/12/2008,9,4,9,2008,1365,153,86,64.76,283,80,60,23
3796,9/12/2008,10,4,9,2008,1329.3,150,84,64.58,283,80,60,23.075
3796,9/12/2008,11,4,9,2008,1378.3,155,87,64.58,283,80,60,23.225
3796,9/12/2008,12,4,9,2008,1376,154,87,64.76,283,80,60,23.55
3796,9/12/2008,13,4,9,2008,1460.7,165,93,65.12,407,90,60,23.9
3796,9/12/2008,14,4,9,2008,1475.5,168,94,65.66,407,90,60,24
3796,9/12/2008,15,4,9,2008,1474.8,169,95,66.92,407,90,60,24.15
3796,9/12/2008,16,4,9,2008,1425.6,161,90,67.64,407,90,60,24.325
3796,9/12/2008,17,4,9,2008,1390.2,156,88,68.54,283,80,60,24.475
3796,9/12/2008,18,4,9,2008,1386.6,155,87,70.16,275,80,70,24.6
3796,9/12/2008,19,4,9,2008,1399.2,157,88,71.96,275,80,70,24.6
3796,9/12/2008,20,4,9,2008,1405.6,156,88,74.66,275,80,70,24.6
3796,9/12/2008,21,4,9,2008,1358.9,153,86,75.02,275,80,70,24.525
3796,9/12/2008,22,4,9,2008,1341.1,149,84,73.76,275,80,70,24.5
3796,9/12/2008,23,4,9,2008,1365.6,152,85,73.22,275,80,70,24.5
3796,9/13/2008,0,4,9,2008,1468.3,167,94,73.22,561,90,70,24.45
3796,9/13/2008,1,4,9,2008,1370.8,157,88,73.76,275,80,70,24.4
3796,9/13/2008,2,4,9,2008,782,78,44,73.94,300,40,70,24.375
3796,9/13/2008,3,4,9,2008,767.3,75,42,74.66,300,40,70,24.3
3796,9/13/2008,4,4,9,2008,872.1,85,48,74.84,300,40,70,24.225
3796,9/13/2008,5,4,9,2008,811.5,79,44,74.84,300,40,70,24.175
3796,9/13/2008,6,4,9,2008,909.7,91,51,74.84,38,50,70,24.1
3796,9/13/2008,7,4,9,2008,1408.5,158,89,73.22,275,80,70,24.05
3796,9/13/2008,8,4,9,2008,1454,166,93,73.94,561,90,70,24.025
3796,9/13/2008,9,4,9,2008,1462.4,167,94,72.86,561,90,70,24.15
3796,9/13/2008,10,4,9,2008,1458.7,168,94,75.74,561,90,70,24.375
3796,9/13/2008,11,4,9,2008,1471.1,167,94,73.58,561,90,70,24.775
3796,9/13/2008,12,4,9,2008,1482.6,168,94,75.38,561,90,70,25.275
3796,9/13/2008,13,4,9,2008,1469.2,168,94,77.72,561,90,70,25.75
3796,9/13/2008,14,4,9,2008,1480.7,167,94,78.26,561,90,70,26.2
3796,9/13/2008,15,4,9,2008,1476.4,167,94,81.14,256,90,80,26.6
3796,9/13/2008,16,4,9,2008,1476.1,167,94,82.94,256,90,80,26.825
3796,9/13/2008,17,4,9,2008,1465.4,166,93,83.48,256,90,80,27.075
3796,9/13/2008,18,4,9,2008,1479.3,166,93,83.66,256,90,80,27.175
3796,9/13/2008,19,4,9,2008,1470,167,94,82.58,256,90,80,27.2
3796,9/13/2008,20,4,9,2008,1474.5,166,93,76.82,561,90,70,27.2
3796,9/13/2008,21,4,9,2008,1462.4,165,93,81.5,256,90,80,27.2
3796,9/13/2008,22,4,9,2008,1387.7,153,86,79.16,275,80,70,27.2
3796,9/13/2008,23,4,9,2008,1395.1,153,86,78.62,275,80,70,27.175
3796,9/14/2008,0,4,9,2008,1353,151,85,79.16,275,80,70,27.1
3796,9/14/2008,1,4,9,2008,786.2,78,44,80.6,29,40,80,27
3796,9/14/2008,2,4,9,2008,806.3,78,44,80.6,29,40,80,26.925
3796,9/14/2008,3,4,9,2008,998.5,105,59,78.98,38,50,70,26.825
3796,9/14/2008,4,4,9,2008,936.6,96,54,75.92,38,50,70,26.725
3796,9/14/2008,5,4,9,2008,1345.1,147,83,75.56,275,80,70,26.675
3796,9/14/2008,6,4,9,2008,1462.1,167,94,73.76,561,90,70,26.6
3796,9/14/2008,7,4,9,2008,1456.5,167,94,75.56,561,90,70,26.525
3796,9/14/2008,8,4,9,2008,1452.1,165,93,76.64,561,90,70,26.5
3796,9/14/2008,9,4,9,2008,1464.8,166,93,76.64,561,90,70,26.55
3796,9/14/2008,10,4,9,2008,1464.6,166,93,75.74,561,90,70,26.85
3796,9/14/2008,11,4,9,2008,1461,166,93,76.28,561,90,70,27.25
3796,9/14/2008,12,4,9,2008,1472.8,166,93,78.08,561,90,70,27.65
3796,9/14/2008,13,4,9,2008,1472.2,166,93,74.66,561,90,70,27.95
3796,9/14/2008,14,4,9,2008,1475.3,166,93,77.72,561,90,70,28.35
3796,9/14/2008,15,4,9,2008,1470.6,166,93,80.06,256,90,80,28.65
3796,9/14/2008,16,4,9,2008,1483.3,166,93,80.6,256,90,80,28.775
3796,9/14/2008,17,4,9,2008,1468.2,166,93,82.94,256,90,80,28.8
3796,9/14/2008,18,4,9,2008,1472.7,166,93,84.56,256,90,80,28.8
3796,9/14/2008,19,4,9,2008,1473.1,166,93,84.2,256,90,80,28.7
3796,9/14/2008,20,4,9,2008,1474.9,166,93,84.02,256,90,80,28.6
3796,9/14/2008,21,4,9,2008,1476.9,166,93,82.76,256,90,80,28.55
3796,9/14/2008,22,4,9,2008,1474.8,166,93,81.86,256,90,80,28.5
3796,9/14/2008,23,4,9,2008,1415.3,157,88,79.7,275,80,70,28.4
3796,9/15/2008,0,4,9,2008,1380.8,152,85,78.26,275,80,70,28.275
3796,9/15/2008,1,4,9,2008,1452.1,163,92,77,561,90,70,28.125
3796,9/15/2008,2,4,9,2008,1480.1,166,93,77.18,561,90,70,27.95
3796,9/15/2008,3,4,9,2008,1478,167,94,76.46,561,90,70,27.825
3796,9/15/2008,4,4,9,2008,1482.7,168,94,76.1,561,90,70,27.65
3796,9/15/2008,5,4,9,2008,1418.2,159,89,75.74,275,80,70,27.525
3796,9/15/2008,6,4,9,2008,1354.1,150,84,75.74,275,80,70,27.425
3796,9/15/2008,7,4,9,2008,1355.8,149,84,76.1,275,80,70,27.325
3796,9/15/2008,8,4,9,2008,1345.1,149,84,75.38,275,80,70,27.3
3796,9/15/2008,9,4,9,2008,1393.1,153,86,74.66,275,80,70,27.35
3796,9/15/2008,10,4,9,2008,1399.6,155,87,73.22,275,80,70,27.575
3796,9/15/2008,11,4,9,2008,1390.4,152,85,72.5,275,80,70,27.95
3796,9/15/2008,12,4,9,2008,1478.5,164,92,71.06,561,90,70,28.25
3796,9/15/2008,13,4,9,2008,1488,166,93,71.06,561,90,70,28.625
3796,9/15/2008,14,4,9,2008,1484.9,166,93,72.68,561,90,70,28.925
3796,9/15/2008,15,4,9,2008,1485.7,166,93,73.76,561,90,70,29.2
3796,9/15/2008,16,4,9,2008,1384.7,153,86,77,275,80,70,29.35
3796,9/15/2008,17,4,9,2008,1476.2,164,92,76.1,561,90,70,29.4
3796,9/15/2008,18,4,9,2008,1473.6,166,93,77.54,561,90,70,29.375
3796,9/15/2008,19,4,9,2008,1416.4,156,88,78.08,275,80,70,29.2
3796,9/15/2008,20,4,9,2008,1474.7,164,92,78.26,561,90,70,29.05
3796,9/15/2008,21,4,9,2008,1417.3,157,88,78.08,275,80,70,28.925
3796,9/15/2008,22,4,9,2008,1365.4,150,84,73.94,275,80,70,28.775
3796,9/15/2008,23,4,9,2008,770,79,44,72.14,300,40,70,28.65
3796,9/16/2008,0,4,9,2008,749.3,72,40,70.7,300,40,70,28.45
3796,9/16/2008,1,4,9,2008,812.4,79,44,70.52,300,40,70,28.25
3796,9/16/2008,2,4,9,2008,770.5,74,42,69.8,277,40,60,28.05
3796,9/16/2008,3,4,9,2008,812.3,80,45,68.18,277,40,60,27.85
3796,9/16/2008,4,4,9,2008,984.6,102,57,66.56,38,50,60,27.65
3796,9/16/2008,5,4,9,2008,1415.1,155,87,66.92,283,80,60,27.4
3796,9/16/2008,6,4,9,2008,1402.9,159,89,65.66,283,80,60,27.2
3796,9/16/2008,7,4,9,2008,1399.6,155,87,64.94,283,80,60,27.025
3796,9/16/2008,8,4,9,2008,1450.4,165,93,64.04,407,90,60,26.85
3796,9/16/2008,9,4,9,2008,1452.3,165,93,63.86,407,90,60,26.725
3796,9/16/2008,10,4,9,2008,1456.1,166,93,63.14,407,90,60,26.625
3796,9/16/2008,11,4,9,2008,1472,166,93,62.6,407,90,60,26.6
3796,9/16/2008,12,4,9,2008,1471.7,166,93,61.7,407,90,60,26.675
3796,9/16/2008,13,4,9,2008,1459.7,166,93,61.52,407,90,60,26.7
3796,9/16/2008,14,4,9,2008,1460,166,93,61.88,407,90,60,26.75
3796,9/16/2008,15,4,9,2008,1467.8,166,93,63.86,407,90,60,26.8
3796,9/16/2008,16,4,9,2008,1472.8,166,93,64.22,407,90,60,26.8
3796,9/16/2008,17,4,9,2008,1462,166,93,66.74,407,90,60,26.7
3796,9/16/2008,18,4,9,2008,1462.7,165,93,67.28,407,90,60,26.725
3796,9/16/2008,19,4,9,2008,1394,155,87,66.92,283,80,60,26.6
3796,9/16/2008,20,4,9,2008,1333.6,148,83,66.74,283,80,60,26.45
3796,9/16/2008,21,4,9,2008,1314.1,146,82,66.92,283,80,60,26.25
3796,9/16/2008,22,4,9,2008,1317.1,146,82,64.76,283,80,60,26.075
3796,9/16/2008,23,4,9,2008,971.7,104,58,63.32,38,50,60,25.925
3796,9/17/2008,0,4,9,2008,794.9,78,44,62.78,277,40,60,25.775
3796,9/17/2008,1,4,9,2008,778.9,75,42,62.42,277,40,60,25.6
3796,9/17/2008,2,4,9,2008,779.5,75,42,62.06,277,40,60,25.425
3796,9/17/2008,3,4,9,2008,787.9,76,43,62.24,277,40,60,25.225
3796,9/17/2008,4,4,9,2008,827.3,81,46,61.88,277,40,60,25
3796,9/17/2008,5,4,9,2008,853.7,85,48,60.98,277,40,60,24.725
3796,9/17/2008,6,4,9,2008,1045.5,109,61,57.92,34,60,50,24.5
3796,9/17/2008,7,4,9,2008,1417.2,157,88,58.46,252,80,50,24.225
3796,9/17/2008,8,4,9,2008,1461.1,165,93,57.56,290,90,50,24.025
3796,9/17/2008,9,4,9,2008,1461.7,164,92,57.38,290,90,50,23.95
3796,9/17/2008,10,4,9,2008,1459.6,165,93,57.2,290,90,50,24.05
3796,9/17/2008,11,4,9,2008,1469,166,93,57.92,290,90,50,24.35
3796,9/17/2008,12,4,9,2008,1409.7,158,89,59.18,252,80,50,24.775
3796,9/17/2008,13,4,9,2008,1466.5,165,93,60.8,407,90,60,25.25
3796,9/17/2008,14,4,9,2008,1470.8,166,93,61.52,407,90,60,25.5
3796,9/17/2008,15,4,9,2008,1470.5,166,93,65.12,407,90,60,25.675
3796,9/17/2008,16,4,9,2008,1470.8,166,93,66.92,407,90,60,25.8
3796,9/17/2008,17,4,9,2008,1453,165,93,69.26,407,90,60,25.8
3796,9/17/2008,18,4,9,2008,1366.2,150,84,68.9,283,80,60,25.75
3796,9/17/2008,19,4,9,2008,1369.1,151,85,69.44,283,80,60,25.525
3796,9/17/2008,20,4,9,2008,1349.1,150,84,70.34,275,80,70,25.3
3796,9/17/2008,21,4,9,2008,750,76,43,70.34,300,40,70,25.15
3796,9/17/2008,22,4,9,2008,838.6,82,46,67.82,277,40,60,25.025
3796,9/17/2008,23,4,9,2008,766.2,76,43,65.48,277,40,60,24.85
3796,9/18/2008,0,4,9,2008,750.7,73,41,65.84,277,40,60,24.7
3796,9/18/2008,1,4,9,2008,789.6,77,43,65.84,277,40,60,24.5
3796,9/18/2008,2,4,9,2008,831,82,46,66.02,277,40,60,24.3
3796,9/18/2008,3,4,9,2008,778.8,76,43,63.14,277,40,60,24.1
3796,9/18/2008,4,4,9,2008,765.1,75,42,63.32,277,40,60,23.875
3796,9/18/2008,5,4,9,2008,842.2,84,47,62.42,277,40,60,23.65
3796,9/18/2008,6,4,9,2008,763.7,78,44,61.34,277,40,60,23.45
3796,9/18/2008,7,4,9,2008,800.7,80,45,60.8,277,40,60,23.225
3796,9/18/2008,8,4,9,2008,1217,132,74,60.98,62,70,60,23.05
3796,9/18/2008,9,4,9,2008,1463.8,166,93,60.98,407,90,60,23.075
3796,9/18/2008,10,4,9,2008,1443.2,164,92,60.08,407,90,60,23.425
3796,9/18/2008,11,4,9,2008,1352.9,151,85,60.44,283,80,60,23.9
3796,9/18/2008,12,4,9,2008,1448.2,163,92,60.98,407,90,60,24.475
3796,9/18/2008,13,4,9,2008,1451.9,165,93,62.78,407,90,60,25
3796,9/18/2008,14,4,9,2008,1411.5,157,88,65.3,283,80,60,25.45
3796,9/18/2008,15,4,9,2008,1404.1,156,88,68.54,283,80,60,25.6
3796,9/18/2008,16,4,9,2008,1462.9,165,93,71.96,561,90,70,25.7
3796,9/18/2008,17,4,9,2008,1436,162,91,73.22,561,90,70,25.65
3796,9/18/2008,18,4,9,2008,1417.3,159,89,73.76,275,80,70,25.5
3796,9/18/2008,19,4,9,2008,1443.5,164,92,75.2,561,90,70,25.275
3796,9/18/2008,20,4,9,2008,1371.6,152,85,74.48,275,80,70,25.05
3796,9/18/2008,21,4,9,2008,926.3,100,56,73.58,38,50,70,24.875
3796,9/18/2008,22,4,9,2008,768.8,74,42,71.96,300,40,70,24.775
3796,9/21/2008,11,4,9,2008,766.6,72,40,58.82,168,40,50,20.975
3796,9/21/2008,12,4,9,2008,772,72,40,58.1,168,40,50,21.4
3796,9/21/2008,13,4,9,2008,772,72,40,57.2,168,40,50,21.775
3796,9/21/2008,14,4,9,2008,758.6,72,40,60.8,277,40,60,22.1
3796,9/21/2008,15,4,9,2008,889,87,49,64.4,277,40,60,22.375
3796,9/21/2008,16,4,9,2008,1138.5,124,70,67.28,62,70,60,22.65
3796,9/21/2008,17,4,9,2008,1345.9,149,84,69.08,283,80,60,22.7
3796,9/21/2008,18,4,9,2008,1039.6,113,63,70.88,57,60,70,22.65
3796,9/21/2008,19,4,9,2008,911.1,94,53,71.78,38,50,70,22.475
3796,9/21/2008,20,4,9,2008,904.8,94,53,72.14,38,50,70,22.3
3796,9/21/2008,21,4,9,2008,765.9,78,44,72.14,300,40,70,22.15
3796,9/21/2008,22,4,9,2008,748.8,72,40,70.52,300,40,70,22.025
3796,9/22/2008,7,4,9,2008,961.2,95,53,60.8,38,50,60,20.9
3796,9/22/2008,8,4,9,2008,1304.9,142,80,60.44,283,80,60,20.775
3796,9/22/2008,9,4,9,2008,1443,161,90,60.62,407,90,60,20.75
3796,9/22/2008,10,4,9,2008,1458.1,163,92,59.54,290,90,50,21.05
3796,9/22/2008,11,4,9,2008,1465,166,93,59.72,290,90,50,21.625
3796,9/22/2008,12,4,9,2008,1466.9,167,94,60.08,407,90,60,22.25
3796,9/22/2008,13,4,9,2008,1460,169,95,61.16,407,90,60,22.825
3796,9/22/2008,14,4,9,2008,1462.8,168,94,64.04,407,90,60,23.275
3796,9/22/2008,15,4,9,2008,1461.2,168,94,67.64,407,90,60,23.6
3796,9/22/2008,16,4,9,2008,1456.3,167,94,71.78,561,90,70,23.8
3796,9/22/2008,17,4,9,2008,1461.9,166,93,72.86,561,90,70,23.85
3796,9/22/2008,18,4,9,2008,1462,166,93,74.66,561,90,70,23.7
3796,9/22/2008,19,4,9,2008,1460.5,166,93,75.56,561,90,70,23.45
3796,9/22/2008,20,4,9,2008,1471,167,94,75.38,561,90,70,23.2
3796,9/22/2008,21,4,9,2008,1414.3,161,90,74.66,561,90,70,23.05
3796,9/22/2008,22,4,9,2008,792.5,81,46,72.14,300,40,70,22.925
3796,9/23/2008,5,4,9,2008,249,23,13,64.58,1,10,60,22.275
3796,9/23/2008,6,4,9,2008,1138.2,113,63,64.04,43,60,60,22.175
3796,9/23/2008,7,4,9,2008,1465.9,163,92,63.32,407,90,60,22.075
3796,9/23/2008,8,4,9,2008,1480.3,167,94,62.42,407,90,60,22
3796,9/23/2008,9,4,9,2008,1319.2,149,84,61.52,283,80,60,22.025
3796,9/23/2008,10,4,9,2008,767.6,80,45,61.34,277,40,60,22.25
3796,9/23/2008,11,4,9,2008,793.8,78,44,60.8,277,40,60,22.625
3796,9/23/2008,12,4,9,2008,1462.7,164,92,60.26,407,90,60,22.825
3796,9/23/2008,13,4,9,2008,1419.2,160,90,62.06,407,90,60,23.175
3796,9/23/2008,14,4,9,2008,1399.7,158,89,62.24,283,80,60,23.725
3796,9/23/2008,15,4,9,2008,1148.6,131,74,62.6,62,70,60,24.1
3796,9/23/2008,16,4,9,2008,680.8,65,37,65.66,28,30,60,24.2
3796,10/13/2008,5,4,10,2008,807.4,75,42,61.34,277,40,60,18.975
3796,10/13/2008,6,4,10,2008,901.6,90,51,60.62,38,50,60,18.8
3796,10/13/2008,7,4,10,2008,750.6,72,40,60.8,277,40,60,18.6
3796,10/13/2008,8,4,10,2008,739.8,72,40,59.9,168,40,50,18.425
3796,10/13/2008,9,4,10,2008,736.2,72,40,59.72,168,40,50,18.375
3796,10/13/2008,10,4,10,2008,1082.3,116,65,60.62,43,60,60,18.575
3796,10/13/2008,11,4,10,2008,1376.5,152,85,61.7,283,80,60,19.05
3796,10/13/2008,12,4,10,2008,1388.6,154,87,61.7,283,80,60,19.625
3796,10/13/2008,13,4,10,2008,1239.5,139,78,64.58,62,70,60,20.125
3796,10/13/2008,14,4,10,2008,1262.3,139,78,65.3,62,70,60,20.55
3796,10/13/2008,15,4,10,2008,1445,161,90,65.66,407,90,60,20.85
3796,10/13/2008,16,4,10,2008,1473.4,161,90,70.34,561,90,70,21
3796,10/13/2008,17,4,10,2008,1405.8,150,84,71.6,275,80,70,20.975
3796,10/13/2008,18,4,10,2008,1401.5,150,84,72.68,275,80,70,20.775
3796,10/13/2008,19,4,10,2008,1398.7,150,84,73.58,275,80,70,20.5
3796,10/13/2008,20,4,10,2008,1376.9,148,83,74.84,275,80,70,20.325
3796,10/13/2008,21,4,10,2008,770.7,77,43,71.06,300,40,70,20.2
3796,10/13/2008,22,4,10,2008,729.9,69,39,70.52,5,30,70,20.1
3796,10/14/2008,8,4,10,2008,766.8,72,40,72.14,300,40,70,18.6
3796,10/14/2008,9,4,10,2008,1155.4,127,71,71.78,34,70,70,18.575
3796,10/14/2008,10,4,10,2008,1357.5,155,87,70.34,275,80,70,18.75
3796,10/14/2008,11,4,10,2008,1334.1,156,88,70.7,275,80,70,19.2
3796,10/14/2008,12,4,10,2008,1413.5,164,92,71.6,561,90,70,19.8
3796,10/14/2008,13,4,10,2008,1441.7,167,94,70.16,561,90,70,20.4
3796,10/14/2008,14,4,10,2008,1432.9,167,94,72.14,561,90,70,20.85
3796,10/14/2008,15,4,10,2008,1448.1,168,94,72.14,561,90,70,21.175
3796,10/14/2008,16,4,10,2008,1444.5,168,94,76.46,561,90,70,21.3
3796,10/14/2008,17,4,10,2008,1454.5,168,94,77.72,561,90,70,21.3
3796,10/14/2008,18,4,10,2008,1441.1,168,94,78.98,561,90,70,21.15
3796,10/14/2008,19,4,10,2008,1446.6,168,94,79.7,561,90,70,20.95
3796,10/14/2008,20,4,10,2008,958.3,109,61,81.14,10,60,80,20.8
3796,10/14/2008,21,4,10,2008,737.7,72,40,78.08,300,40,70,20.725
3796,10/15/2008,4,4,10,2008,1131,119,67,71.42,57,60,70,20.325
3796,10/15/2008,5,4,10,2008,1355.8,155,87,70.16,275,80,70,20.15
3796,10/15/2008,6,4,10,2008,1340.6,154,87,68.18,283,80,60,20.025
3796,10/15/2008,7,4,10,2008,1401.7,162,91,68.54,407,90,60,19.9
3796,10/15/2008,8,4,10,2008,1451.2,170,96,67.28,407,90,60,19.8
3796,10/15/2008,9,4,10,2008,1438.8,169,95,67.64,407,90,60,19.8
3796,10/15/2008,10,4,10,2008,1445.5,169,95,68.72,407,90,60,19.925
3796,10/15/2008,11,4,10,2008,1460,169,95,68.72,407,90,60,20.35
3796,10/15/2008,12,4,10,2008,1449.1,169,95,69.8,407,90,60,20.65
3796,10/15/2008,13,4,10,2008,1452.2,169,95,69.8,407,90,60,21.075
3796,10/15/2008,14,4,10,2008,1462.1,169,95,69.98,407,90,60,21.6
3796,10/15/2008,15,4,10,2008,1462.8,169,95,71.96,561,90,70,22.05
3796,10/15/2008,16,4,10,2008,1461.8,169,95,74.3,561,90,70,22.275
3796,10/15/2008,17,4,10,2008,1462.2,169,95,77.72,561,90,70,22.3
3796,10/15/2008,18,4,10,2008,1457.8,169,95,78.26,561,90,70,22.125
3796,10/15/2008,19,4,10,2008,1465.7,169,95,77.9,561,90,70,21.875
3796,10/15/2008,20,4,10,2008,1459.6,169,95,77.36,561,90,70,21.675
3796,10/15/2008,21,4,10,2008,1460.1,169,95,76.64,561,90,70,21.55
3796,10/15/2008,22,4,10,2008,1458.5,169,95,74.84,561,90,70,21.475
3796,10/15/2008,23,4,10,2008,1107.4,130,73,72.5,34,70,70,21.4
3796,10/16/2008,3,4,10,2008,595.3,54,30,72.14,5,30,70,21.05
3796,10/16/2008,4,4,10,2008,1045.8,111,62,72.86,57,60,70,20.95
3796,10/16/2008,5,4,10,2008,1448.9,168,94,72.5,561,90,70,20.85
3796,10/16/2008,6,4,10,2008,1455,169,95,73.22,561,90,70,20.725
3796,10/16/2008,7,4,10,2008,1457.7,169,95,71.78,561,90,70,20.575
3796,10/16/2008,8,4,10,2008,1459.3,170,96,72.32,561,90,70,20.5
3796,10/16/2008,9,4,10,2008,1458.7,170,96,70.16,561,90,70,20.525
3796,10/16/2008,10,4,10,2008,1465.3,170,96,68.9,407,90,60,20.825
3796,10/16/2008,11,4,10,2008,1470.6,170,96,67.82,407,90,60,21.275
3796,10/16/2008,12,4,10,2008,1476.8,170,96,71.42,561,90,70,21.85
3796,10/16/2008,13,4,10,2008,1462.8,169,95,70.88,561,90,70,22.4
3796,10/16/2008,14,4,10,2008,1345.1,155,87,71.78,275,80,70,22.525
3796,10/16/2008,15,4,10,2008,1463.5,168,94,72.86,561,90,70,22.375
3796,10/16/2008,16,4,10,2008,1477.7,170,96,73.04,561,90,70,22.225
3796,10/16/2008,17,4,10,2008,1471.9,170,96,73.4,561,90,70,22.2
3796,10/16/2008,18,4,10,2008,1439.3,167,94,74.12,561,90,70,22.1
3796,10/16/2008,19,4,10,2008,1347.2,156,88,75.92,275,80,70,22.025
3796,10/16/2008,20,4,10,2008,1307.8,150,84,73.76,275,80,70,22
3796,10/16/2008,21,4,10,2008,1306.4,150,84,71.96,275,80,70,21.975
3796,10/16/2008,22,4,10,2008,1306.6,152,85,70.34,275,80,70,21.9
3796,10/16/2008,23,4,10,2008,830.4,96,54,69.8,38,50,60,21.9
3796,10/21/2008,4,4,10,2008,883.1,80,45,53.6,168,40,50,14.075
3796,10/21/2008,5,4,10,2008,1272.3,140,79,52.16,36,70,50,13.925
3796,10/21/2008,6,4,10,2008,1540.8,165,93,55.4,290,90,50,13.75
3796,10/21/2008,7,4,10,2008,1554,169,95,57.2,290,90,50,13.65
3796,10/21/2008,8,4,10,2008,1556.2,169,95,57.56,290,90,50,13.525
3796,10/21/2008,9,4,10,2008,1551.3,169,95,57.56,290,90,50,13.525
3796,10/21/2008,10,4,10,2008,1552.1,169,95,55.76,290,90,50,13.75
3796,10/21/2008,11,4,10,2008,1554.5,169,95,56.84,290,90,50,14.15
3796,10/21/2008,12,4,10,2008,1563.9,169,95,56.66,290,90,50,14.55
3796,10/21/2008,13,4,10,2008,1563.7,169,95,56.48,290,90,50,14.925
3796,10/21/2008,14,4,10,2008,1569.2,169,95,57.56,290,90,50,15.075
3796,10/21/2008,15,4,10,2008,1571.7,169,95,60.8,407,90,60,15.175
3796,10/21/2008,16,4,10,2008,1564.4,169,95,61.52,407,90,60,15.325
3796,10/21/2008,17,4,10,2008,1570.7,169,95,60.26,407,90,60,15.4
3796,10/21/2008,18,4,10,2008,1559.7,169,95,61.88,407,90,60,15.25
3796,10/21/2008,19,4,10,2008,1566.9,169,95,62.42,407,90,60,15.05
3796,10/21/2008,20,4,10,2008,1462.6,158,89,61.34,283,80,60,14.925
3796,10/21/2008,21,4,10,2008,1418.3,152,85,59.54,252,80,50,14.8
3796,10/21/2008,22,4,10,2008,1026.2,111,62,56.3,34,60,50,14.725
3796,10/21/2008,23,4,10,2008,753.4,76,43,51.44,168,40,50,14.575
3796,10/22/2008,0,4,10,2008,791.4,79,44,50.18,168,40,50,14.4
3796,10/22/2008,1,4,10,2008,781.9,78,44,48.92,78,40,40,14.2
3796,10/22/2008,2,4,10,2008,775.5,78,44,46.4,78,40,40,14
3796,10/22/2008,3,4,10,2008,722,71,40,45.32,78,40,40,13.8
3796,10/22/2008,4,4,10,2008,910.5,94,53,44.42,46,50,40,13.6
3796,10/22/2008,5,4,10,2008,1532.3,163,92,41.18,610,90,40,13.45
3796,10/22/2008,6,4,10,2008,1433.1,156,88,41.18,397,80,40,13.3
3796,10/22/2008,7,4,10,2008,1452.1,157,88,40.46,397,80,40,13.15
3796,10/22/2008,8,4,10,2008,1433.8,155,87,37.58,312,80,30,13.05
3796,10/22/2008,9,4,10,2008,1417.3,154,87,38.84,312,80,30,13.075
3796,10/22/2008,10,4,10,2008,1448.3,157,88,38.48,312,80,30,13.35
3796,10/22/2008,11,4,10,2008,1237.8,136,76,37.4,31,70,30,13.75
3796,10/22/2008,12,4,10,2008,933.5,96,54,38.48,14,50,30,14.225
3796,10/22/2008,13,4,10,2008,933.5,96,54,40.82,46,50,40,14.65
3796,10/22/2008,14,4,10,2008,825.5,84,47,44.6,78,40,40,15
3796,10/22/2008,15,4,10,2008,762.9,77,43,47.84,78,40,40,15.25
3796,10/22/2008,16,4,10,2008,761.1,77,43,49.82,78,40,40,15.375
3796,10/22/2008,17,4,10,2008,867.3,89,50,52.52,43,50,50,15.325
3796,10/22/2008,18,4,10,2008,1515.8,163,92,54.32,290,90,50,15.15
3796,10/22/2008,19,4,10,2008,1578.6,170,96,55.04,290,90,50,14.95
3796,10/22/2008,20,4,10,2008,1422.6,153,86,56.48,252,80,50,14.8
3796,10/22/2008,21,4,10,2008,925.4,100,56,55.4,43,50,50,14.7
3796,10/22/2008,22,4,10,2008,748.5,74,42,50.72,168,40,50,14.575
3796,10/22/2008,23,4,10,2008,803.5,81,46,48.02,78,40,40,14.475
3796,10/23/2008,0,4,10,2008,734.2,74,42,46.76,78,40,40,14.35
3796,10/23/2008,1,4,10,2008,743.5,75,42,45.5,78,40,40,14.175
3796,10/23/2008,2,4,10,2008,783.6,78,44,43.16,78,40,40,14
3796,10/23/2008,3,4,10,2008,736.9,73,41,41.72,78,40,40,13.8
3796,10/23/2008,4,4,10,2008,798,80,45,41.18,78,40,40,13.6
3796,10/23/2008,5,4,10,2008,1037.5,115,65,39.2,46,60,30,13.45
3796,10/23/2008,6,4,10,2008,1618.6,177,99,38.12,674,90,30,13.25
3796,10/23/2008,7,4,10,2008,1604.5,175,98,37.76,674,90,30,13.125
3796,10/23/2008,8,4,10,2008,1414.7,154,87,37.04,312,80,30,12.975
3796,10/23/2008,9,4,10,2008,1419.5,154,87,36.5,312,80,30,13
3796,10/23/2008,10,4,10,2008,1436,155,87,35.6,312,80,30,13.175
3796,10/23/2008,11,4,10,2008,1160.5,128,72,35.96,31,70,30,13.55
3796,10/23/2008,12,4,10,2008,798.9,84,47,35.24,30,40,30,13.95
3796,10/23/2008,18,4,10,2008,1522.1,168,94,49.28,610,90,40,14.55
3796,10/23/2008,19,4,10,2008,1428.4,159,89,51.08,252,80,50,14.5
3796,10/23/2008,20,4,10,2008,1422.5,158,89,51.44,252,80,50,14.425
3796,10/23/2008,21,4,10,2008,782.6,83,47,50.9,168,40,50,14.45
3796,10/23/2008,22,4,10,2008,724.7,74,42,49.64,78,40,40,14.4
3796,10/23/2008,23,4,10,2008,710,73,41,48.02,78,40,40,14.375
3796,10/24/2008,0,4,10,2008,718.9,73,41,47.3,78,40,40,14.275
3796,10/24/2008,1,4,10,2008,707.9,72,40,47.3,78,40,40,14.125
3796,10/24/2008,2,4,10,2008,718.5,72,40,46.76,78,40,40,13.95
3796,10/24/2008,3,4,10,2008,737.9,74,42,46.22,78,40,40,13.775
3796,10/24/2008,4,4,10,2008,746.9,76,43,46.04,78,40,40,13.65
3796,10/24/2008,5,4,10,2008,777.4,84,47,44.42,78,40,40,13.525
3796,10/24/2008,6,4,10,2008,1407.2,151,85,43.88,397,80,40,13.375
3796,10/24/2008,7,4,10,2008,1491.1,164,92,43.7,610,90,40,13.275
3796,10/24/2008,8,4,10,2008,1385.9,153,86,42.98,397,80,40,13.15
3796,10/24/2008,9,4,10,2008,1400.5,155,87,42.44,397,80,40,13.1
3796,10/24/2008,10,4,10,2008,1380.5,151,85,43.16,397,80,40,13.175
3796,10/24/2008,11,4,10,2008,1427.2,158,89,42.8,397,80,40,13.25
3796,10/24/2008,12,4,10,2008,1397.5,155,87,43.52,397,80,40,13.375
3796,10/24/2008,13,4,10,2008,1471.1,162,91,43.34,610,90,40,13.525
3796,10/24/2008,14,4,10,2008,1437.1,159,89,45.68,397,80,40,13.675
3796,10/24/2008,15,4,10,2008,965.4,104,58,46.22,46,50,40,13.85
3796,10/24/2008,16,4,10,2008,1361.5,148,83,46.94,397,80,40,14
3796,10/24/2008,17,4,10,2008,1444.7,160,90,48.2,610,90,40,14.1
3796,10/24/2008,18,4,10,2008,1386.7,152,85,49.28,397,80,40,14.1
3796,10/24/2008,19,4,10,2008,1382.5,152,85,49.82,397,80,40,14.1
3796,10/24/2008,20,4,10,2008,1487.3,164,92,50.54,290,90,50,14.125
3796,10/24/2008,21,4,10,2008,1225,135,76,50.9,36,70,50,14.2
3796,10/24/2008,22,4,10,2008,781.7,80,45,50.54,168,40,50,14.2
3796,10/26/2008,7,4,10,2008,1219.3,125,70,49.1,52,70,40,14.575
3796,10/26/2008,8,4,10,2008,1475.4,156,88,47.84,397,80,40,14.475
3796,10/26/2008,9,4,10,2008,980,104,58,46.76,46,50,40,14.4
3796,10/26/2008,10,4,10,2008,722.3,70,39,46.22,12,30,40,14.575
3796,10/26/2008,11,4,10,2008,1031.4,109,61,46.94,36,60,40,14.975
3796,10/26/2008,12,4,10,2008,1101.1,120,67,48.2,36,60,40,15.45
3796,10/26/2008,13,4,10,2008,715.8,70,39,48.56,12,30,40,15.85
3796,10/26/2008,14,4,10,2008,735.3,70,39,51.62,18,30,50,16.2
3796,10/26/2008,15,4,10,2008,716.7,70,39,53.96,18,30,50,16.35
3796,10/26/2008,16,4,10,2008,981.7,102,57,57.74,43,50,50,16.4
3796,10/26/2008,17,4,10,2008,1528.9,165,93,58.28,290,90,50,16.25
3796,10/26/2008,18,4,10,2008,1534.6,168,94,59.36,290,90,50,15.975
3796,10/26/2008,19,4,10,2008,1079,116,65,61.88,43,60,60,15.725
3796,10/27/2008,4,4,10,2008,817.2,73,41,57.92,168,40,50,14.375
3796,10/27/2008,5,4,10,2008,1257.5,126,71,59.54,36,70,50,14.1
3796,10/27/2008,6,4,10,2008,1583,166,93,59,290,90,50,13.85
3796,10/27/2008,7,4,10,2008,1522.8,161,90,59,290,90,50,13.65
3796,10/27/2008,8,4,10,2008,1493.8,153,86,57.38,252,80,50,13.525
3796,10/27/2008,9,4,10,2008,1540.9,161,90,57.74,290,90,50,13.525
3796,10/27/2008,10,4,10,2008,1567.8,165,93,56.12,290,90,50,13.6
3796,10/27/2008,12,4,10,2008,1589.6,167,94,46.94,610,90,40,13.5
3796,10/27/2008,13,4,10,2008,1578.3,167,94,47.48,610,90,40,13.425
3796,10/27/2008,14,4,10,2008,1573.4,167,94,45.68,610,90,40,13.3
3796,10/27/2008,15,4,10,2008,1577.8,167,94,44.42,610,90,40,13.175
3796,10/27/2008,16,4,10,2008,1480.3,157,88,41.54,397,80,40,13.075
3796,10/27/2008,17,4,10,2008,1586.5,167,94,42.62,610,90,40,12.95
3796,10/27/2008,18,4,10,2008,1586.5,168,94,44.06,610,90,40,12.825
3796,10/27/2008,19,4,10,2008,1593.2,167,94,42.62,610,90,40,12.7
3796,10/27/2008,20,4,10,2008,1502.1,158,89,40.82,397,80,40,12.575
3796,10/27/2008,21,4,10,2008,1531.3,161,90,38.48,674,90,30,12.475
3796,10/27/2008,22,4,10,2008,1518.2,160,90,37.76,674,90,30,12.35
3796,10/27/2008,23,4,10,2008,1414.3,147,83,37.76,312,80,30,12.25
3796,10/28/2008,0,4,10,2008,1541.1,161,90,38.3,674,90,30,12.15
3796,10/28/2008,1,4,10,2008,1588,166,93,39.74,674,90,30,12.075
3796,10/28/2008,2,4,10,2008,1579,167,94,41.9,610,90,40,12
3796,10/28/2008,3,4,10,2008,1551.8,164,92,41,610,90,40,11.9
3796,10/28/2008,4,4,10,2008,1568.1,165,93,40.28,610,90,40,11.825
3796,10/28/2008,5,4,10,2008,1494,156,88,40.46,397,80,40,11.8
3796,10/28/2008,6,4,10,2008,1574.3,169,95,40.46,610,90,40,11.7
3796,10/28/2008,7,4,10,2008,1583.1,170,96,39.56,674,90,30,11.675
3796,10/28/2008,8,4,10,2008,1580.4,170,96,39.2,674,90,30,11.6
3796,10/28/2008,9,4,10,2008,1591.9,170,96,38.66,674,90,30,11.6
3796,10/28/2008,10,4,10,2008,1579.6,166,93,39.38,674,90,30,11.7
3796,10/28/2008,11,4,10,2008,1587.8,166,93,39.74,674,90,30,11.95
3796,10/28/2008,12,4,10,2008,1600.9,166,93,40.82,610,90,40,12.1
3796,10/28/2008,13,4,10,2008,1497.5,156,88,42.98,397,80,40,12.3
3796,10/28/2008,14,4,10,2008,1516,157,88,44.06,397,80,40,12.525
3796,10/28/2008,15,4,10,2008,1495.1,154,87,46.22,397,80,40,12.6
3796,10/28/2008,16,4,10,2008,1487,154,87,46.94,397,80,40,12.475
3796,10/28/2008,17,4,10,2008,1576.5,162,91,46.4,610,90,40,12.4
3796,10/28/2008,18,4,10,2008,1499.7,155,87,47.84,397,80,40,12.375
3796,10/28/2008,19,4,10,2008,1520.6,156,88,47.66,397,80,40,12.3
3796,10/28/2008,20,4,10,2008,1521.2,156,88,45.5,397,80,40,12.25
3796,10/28/2008,21,4,10,2008,1501.5,155,87,44.06,397,80,40,12.175
3796,10/28/2008,22,4,10,2008,1534.2,157,88,41.36,397,80,40,12.075
3796,10/28/2008,23,4,10,2008,1381.2,144,81,40.28,397,80,40,11.925
3796,10/29/2008,0,4,10,2008,766.5,73,41,40.28,78,40,40,11.775
3796,10/29/2008,1,4,10,2008,719.6,69,39,39.02,1,30,30,11.625
3796,10/29/2008,2,4,10,2008,1276.5,133,75,40.1,52,70,40,11.475
3796,10/29/2008,3,4,10,2008,1563.2,167,94,40.1,610,90,40,11.375
3796,10/29/2008,4,4,10,2008,1542.5,167,94,40.46,610,90,40,11.3
3796,10/29/2008,5,4,10,2008,1535.1,167,94,39.92,674,90,30,11.25
3796,10/29/2008,6,4,10,2008,1547.6,167,94,40.1,610,90,40,11.15
3796,10/29/2008,7,4,10,2008,1527,167,94,39.92,674,90,30,11.05
3796,10/29/2008,8,4,10,2008,1431,156,88,39.92,312,80,30,10.95
3796,10/29/2008,9,4,10,2008,1431,155,87,39.38,312,80,30,10.95
3796,10/29/2008,10,4,10,2008,1444.1,156,88,38.48,312,80,30,11.1
3796,10/29/2008,14,4,10,2008,1446.5,152,85,40.82,397,80,40,11.775
3796,10/29/2008,15,4,10,2008,1456,152,85,42.98,397,80,40,11.8
3796,10/29/2008,16,4,10,2008,1441.8,152,85,45.68,397,80,40,11.9
3796,10/29/2008,17,4,10,2008,1535.3,162,91,49.1,610,90,40,11.9
3796,10/29/2008,18,4,10,2008,1569.7,167,94,49.46,610,90,40,11.875
3796,10/29/2008,19,4,10,2008,1576.7,167,94,49.1,610,90,40,11.8
3796,10/29/2008,20,4,10,2008,1461.4,154,87,49.1,397,80,40,11.725
3796,10/29/2008,21,4,10,2008,1485.9,157,88,47.12,397,80,40,11.7
3796,10/29/2008,22,4,10,2008,1494.2,159,89,43.88,397,80,40,11.675
3796,10/29/2008,23,4,10,2008,1455.6,153,86,42.44,397,80,40,11.55
3796,10/30/2008,0,4,10,2008,1513.1,161,90,41.18,610,90,40,11.375
3796,10/30/2008,1,4,10,2008,1572.2,166,93,40.28,610,90,40,11.2
3796,10/30/2008,2,4,10,2008,1534,163,92,41.18,610,90,40,11
3796,10/30/2008,3,4,10,2008,1459.6,155,87,38.3,312,80,30,10.85
3796,10/30/2008,4,4,10,2008,1515.6,163,92,38.66,674,90,30,10.675
3796,10/30/2008,5,4,10,2008,1451.4,153,86,37.4,312,80,30,10.55
3796,10/30/2008,6,4,10,2008,1528.6,165,93,36.32,674,90,30,10.45
3796,10/30/2008,7,4,10,2008,1543.9,166,93,36.86,674,90,30,10.35
3796,10/30/2008,8,4,10,2008,1552.8,167,94,36.5,674,90,30,10.3
3796,10/30/2008,9,4,10,2008,1494.3,161,90,37.22,674,90,30,10.325
3796,10/30/2008,10,4,10,2008,1464,157,88,36.86,312,80,30,10.55
3796,10/30/2008,11,4,10,2008,1438,153,86,37.58,312,80,30,10.925
3796,10/30/2008,12,4,10,2008,1430.3,151,85,35.6,312,80,30,11.25
3796,10/30/2008,13,4,10,2008,1420.4,150,84,36.68,312,80,30,11.575
3796,10/30/2008,14,4,10,2008,1429.8,150,84,39.56,312,80,30,11.8
3796,10/30/2008,15,4,10,2008,1428.2,150,84,42.26,397,80,40,11.975
3796,10/30/2008,16,4,10,2008,1433.2,151,85,45.14,397,80,40,12.075
3796,10/30/2008,17,4,10,2008,1533,162,91,47.84,610,90,40,12.05
3796,10/30/2008,18,4,10,2008,1502.9,160,90,50.18,290,90,50,11.925
3796,10/30/2008,19,4,10,2008,1474.3,156,88,51.98,252,80,50,11.775
3796,10/30/2008,20,4,10,2008,1467.3,155,87,51.98,252,80,50,11.7
3796,10/30/2008,21,4,10,2008,1443.8,153,86,52.7,252,80,50,11.675
3796,10/30/2008,22,4,10,2008,1520.3,162,91,49.64,610,90,40,11.6
3796,10/30/2008,23,4,10,2008,1439.2,151,85,48.38,397,80,40,11.475
3796,10/31/2008,0,4,10,2008,1431.3,150,84,48.38,397,80,40,11.325
3796,10/31/2008,1,4,10,2008,1487.9,157,88,47.66,397,80,40,11.15
3796,10/31/2008,2,4,10,2008,1494.8,159,89,48.02,397,80,40,10.95
3796,10/31/2008,3,4,10,2008,1454.2,155,87,47.48,397,80,40,10.8
3796,10/31/2008,4,4,10,2008,1436.5,151,85,47.48,397,80,40,10.65
3796,10/31/2008,5,4,10,2008,1557.5,165,93,47.66,610,90,40,10.525
3796,10/31/2008,6,4,10,2008,1568.5,167,94,46.94,610,90,40,10.425
3796,10/31/2008,7,4,10,2008,1559,166,93,46.94,610,90,40,10.3
3796,10/31/2008,8,4,10,2008,1453.2,155,87,47.48,397,80,40,10.225
3796,10/31/2008,9,4,10,2008,1439.9,152,85,48.2,397,80,40,10.325
3796,10/31/2008,10,4,10,2008,1481.8,159,89,47.12,397,80,40,10.55
3796,10/31/2008,11,4,10,2008,1476.8,158,89,45.68,397,80,40,10.95
3796,10/31/2008,12,4,10,2008,1524.7,162,91,45.32,610,90,40,11.35
3796,10/31/2008,13,4,10,2008,1467.6,157,88,48.74,397,80,40,11.8
3796,10/31/2008,14,4,10,2008,1430.4,150,84,53.06,252,80,50,12.1
3796,10/31/2008,15,4,10,2008,1434.7,150,84,52.52,252,80,50,12.275
3796,10/31/2008,16,4,10,2008,1473.6,155,87,55.4,252,80,50,12.4
3796,10/31/2008,17,4,10,2008,1505.1,159,89,58.82,252,80,50,12.375
3796,10/31/2008,18,4,10,2008,1571.3,166,93,61.34,407,90,60,12.225
3796,10/31/2008,19,4,10,2008,1473.4,156,88,63.32,283,80,60,12.1
3796,10/31/2008,20,4,10,2008,1432.4,150,84,63.86,283,80,60,12
3796,10/31/2008,21,4,10,2008,1501.1,159,89,63.68,283,80,60,12
3796,10/31/2008,22,4,10,2008,815.4,84,47,61.34,277,40,60,11.95
3796,10/31/2008,23,4,10,2008,748.5,71,40,60.26,277,40,60,11.875
3796,11/1/2008,0,4,11,2008,821.5,80,45,58.64,168,40,50,11.75
3796,11/1/2008,1,4,11,2008,853.9,84,47,58.64,168,40,50,11.625
3796,11/1/2008,2,4,11,2008,860.9,85,48,59.72,168,40,50,11.475
3796,11/1/2008,3,4,11,2008,891.1,88,49,60.08,277,40,60,11.325
3796,11/1/2008,4,4,11,2008,843.7,83,47,57.92,168,40,50,11.15
3796,11/1/2008,5,4,11,2008,1165.6,125,70,59,36,70,50,11.025
3796,11/1/2008,6,4,11,2008,1575.5,167,94,59.18,290,90,50,10.925
3796,11/1/2008,7,4,11,2008,1578.9,167,94,56.66,290,90,50,10.8
3796,11/1/2008,8,4,11,2008,1581.6,167,94,54.5,290,90,50,10.775
3796,11/1/2008,9,4,11,2008,1572.2,167,94,53.06,290,90,50,10.8
3796,11/1/2008,10,4,11,2008,1571.5,167,94,52.16,290,90,50,11.05
3796,11/1/2008,11,4,11,2008,1571.9,167,94,54.32,290,90,50,11.525
3796,11/1/2008,12,4,11,2008,1441.3,154,87,56.3,252,80,50,12.025
3796,11/1/2008,13,4,11,2008,773.5,77,43,57.38,168,40,50,12.525
3796,11/1/2008,14,4,11,2008,879.2,87,49,59.72,168,40,50,12.85
3796,11/1/2008,15,4,11,2008,1324.6,140,79,62.6,62,70,60,13.125
3796,11/1/2008,16,4,11,2008,1462,154,87,64.76,283,80,60,13.275
3796,11/1/2008,17,4,11,2008,1518,160,90,67.82,407,90,60,13.3
3796,11/1/2008,18,4,11,2008,1492.4,158,89,69.62,283,80,60,13.175
3796,11/1/2008,19,4,11,2008,1425.4,150,84,69.26,283,80,60,13.1
3796,11/1/2008,20,4,11,2008,1373.6,145,81,69.44,283,80,60,13.025
3796,11/1/2008,21,4,11,2008,750.1,75,42,67.82,277,40,60,13
3796,11/1/2008,22,4,11,2008,799.1,77,43,64.4,277,40,60,13
3796,11/1/2008,23,4,11,2008,749.4,72,40,63.5,277,40,60,12.95
3796,11/2/2008,0,4,11,2008,757,71,40,63.32,277,40,60,12.85
3796,11/2/2008,1,4,11,2008,751.3,71,40,63.68,277,40,60,12.6375
3796,11/2/2008,2,4,11,2008,753.9,72,40,61.52,277,40,60,12.4
3796,11/2/2008,3,4,11,2008,819.9,80,45,62.6,277,40,60,12.25
3796,11/2/2008,4,4,11,2008,842.2,83,47,60.44,277,40,60,12.1
3796,11/2/2008,5,4,11,2008,813.5,80,45,62.24,277,40,60,11.95
3796,11/2/2008,6,4,11,2008,759.5,75,42,60.08,277,40,60,11.825
3796,11/2/2008,7,4,11,2008,792.9,78,44,59.54,168,40,50,11.725
3796,11/2/2008,8,4,11,2008,790.2,77,43,60.08,277,40,60,11.7
3796,11/2/2008,9,4,11,2008,829.1,81,46,59.72,168,40,50,11.875
3796,11/2/2008,10,4,11,2008,789.9,76,43,58.64,168,40,50,12.25
3796,11/2/2008,11,4,11,2008,798.7,79,44,53.6,168,40,50,12.65
3796,11/2/2008,12,4,11,2008,795.6,79,44,51.98,168,40,50,13.05
3796,11/2/2008,13,4,11,2008,757,74,42,50.36,168,40,50,13.4
3796,11/2/2008,14,4,11,2008,815,81,46,49.82,78,40,40,13.575
3796,11/2/2008,15,4,11,2008,810.8,81,46,53.96,168,40,50,13.7
3796,11/2/2008,16,4,11,2008,863.9,85,48,56.48,168,40,50,13.625
3796,11/2/2008,17,4,11,2008,1071,109,61,59.9,34,60,50,13.6
3796,11/2/2008,18,4,11,2008,1406.5,152,85,61.16,283,80,60,13.6
3796,11/2/2008,19,4,11,2008,1370.3,148,83,61.7,283,80,60,13.6
3796,11/2/2008,20,4,11,2008,1348.1,148,83,59.18,252,80,50,13.6
3796,11/2/2008,21,4,11,2008,909.2,98,55,57.38,43,50,50,13.6
3796,11/2/2008,22,4,11,2008,812.3,81,46,54.32,168,40,50,13.6
3796,11/2/2008,23,4,11,2008,747,73,41,53.24,168,40,50,13.6
3796,11/3/2008,0,4,11,2008,735.6,72,40,52.52,168,40,50,13.55
3796,11/3/2008,1,4,11,2008,721.8,72,40,51.8,168,40,50,13.5
3796,11/3/2008,2,4,11,2008,716.9,72,40,51.26,168,40,50,13.4
3796,11/3/2008,3,4,11,2008,727.4,72,40,50.36,168,40,50,13.325
3796,11/3/2008,4,4,11,2008,741.9,74,42,49.82,78,40,40,13.25
3796,11/3/2008,5,4,11,2008,1085.2,124,70,49.28,52,70,40,13.2
3796,11/3/2008,6,4,11,2008,1476.8,167,94,48.74,610,90,40,13.125
3796,11/3/2008,7,4,11,2008,1459.5,167,94,48.38,610,90,40,13.1
3796,11/3/2008,8,4,11,2008,1396.1,159,89,48.02,397,80,40,13.1
3796,11/3/2008,9,4,11,2008,1419,163,92,48.2,610,90,40,13.1
3796,11/3/2008,10,4,11,2008,1407.6,161,90,47.66,610,90,40,13.175
3796,11/3/2008,11,4,11,2008,1424.9,162,91,47.48,610,90,40,13.275
3796,11/3/2008,12,4,11,2008,1363,154,87,47.12,397,80,40,13.35
3796,11/3/2008,13,4,11,2008,1357.7,155,87,47.84,397,80,40,13.575
3796,11/3/2008,14,4,11,2008,1413.9,160,90,48.92,610,90,40,13.8
3796,11/3/2008,15,4,11,2008,1317.6,151,85,50.54,252,80,50,13.95
3796,11/3/2008,16,4,11,2008,1400.1,159,89,53.06,252,80,50,14
3796,11/3/2008,17,4,11,2008,1477.3,167,94,55.22,290,90,50,13.925
3796,11/3/2008,18,4,11,2008,1469.3,166,93,55.04,290,90,50,13.9
3796,11/3/2008,19,4,11,2008,1327.7,152,85,55.76,252,80,50,13.9
3796,11/3/2008,20,4,11,2008,1346.2,154,87,55.76,252,80,50,13.825
3796,11/3/2008,21,4,11,2008,1066.7,119,67,55.04,34,60,50,13.8
3796,11/3/2008,22,4,11,2008,842.2,85,48,53.06,168,40,50,13.725
3796,11/3/2008,23,4,11,2008,786.3,79,44,52.34,168,40,50,13.7
3796,11/4/2008,0,4,11,2008,785.6,78,44,51.44,168,40,50,13.7
3796,11/4/2008,1,4,11,2008,790.7,79,44,52.16,168,40,50,13.7
3796,11/4/2008,2,4,11,2008,743.4,75,42,51.8,168,40,50,13.7
3796,11/4/2008,3,4,11,2008,794.1,79,44,51.98,168,40,50,13.6
3796,11/4/2008,4,4,11,2008,755.8,77,43,51.44,168,40,50,13.6
3796,11/4/2008,5,4,11,2008,1087.1,122,69,50.9,34,60,50,13.6
3796,11/4/2008,6,4,11,2008,1404.1,160,90,51.8,290,90,50,13.6
3796,11/4/2008,7,4,11,2008,1392.1,157,88,52.88,252,80,50,13.6
3796,11/4/2008,8,4,11,2008,1354.7,155,87,50.72,252,80,50,13.6
3796,11/4/2008,9,4,11,2008,1357.2,155,87,50,252,80,50,13.6
3796,11/4/2008,10,4,11,2008,1443.7,163,92,49.82,610,90,40,13.675
3796,11/4/2008,11,4,11,2008,1474.6,166,93,49.46,610,90,40,13.75
3796,11/4/2008,12,4,11,2008,1407.5,159,89,50.36,252,80,50,13.85
3796,11/4/2008,13,4,11,2008,1390,157,88,50.9,252,80,50,13.95
3796,11/4/2008,14,4,11,2008,1461.5,161,90,51.26,290,90,50,14.05
3796,11/4/2008,15,4,11,2008,1396.3,156,88,52.16,252,80,50,14.1
3796,11/4/2008,16,4,11,2008,1464.4,159,89,52.88,252,80,50,14.125
3796,11/4/2008,17,4,11,2008,1527.5,165,93,53.06,290,90,50,14.2
3796,11/4/2008,18,4,11,2008,1398,153,86,53.42,252,80,50,14.2
3796,11/4/2008,19,4,11,2008,1377.8,150,84,54.32,252,80,50,14.2
3796,11/4/2008,20,4,11,2008,1439.5,155,87,54.86,252,80,50,14.3
3796,11/4/2008,21,4,11,2008,1411.7,152,85,55.22,252,80,50,14.3
3796,11/4/2008,22,4,11,2008,1400.1,150,84,55.04,252,80,50,14.3
3796,11/4/2008,23,4,11,2008,1032.2,111,62,54.32,34,60,50,14.3
3796,11/5/2008,0,4,11,2008,752.2,72,40,53.96,168,40,50,14.3
3796,11/5/2008,1,4,11,2008,764.6,72,40,53.78,168,40,50,14.3
3796,11/5/2008,2,4,11,2008,761.6,74,42,53.6,168,40,50,14.3
3796,11/5/2008,3,4,11,2008,805.5,81,46,53.06,168,40,50,14.3
3796,11/5/2008,4,4,11,2008,772.3,78,44,52.88,168,40,50,14.3
3796,11/5/2008,5,4,11,2008,790.6,79,44,52.88,168,40,50,14.3
3796,11/5/2008,6,4,11,2008,1008.6,104,58,52.88,43,50,50,14.225
3796,11/5/2008,7,4,11,2008,1405.6,155,87,53.06,252,80,50,14.2
3796,11/5/2008,8,4,11,2008,1349.4,151,85,53.06,252,80,50,14.2
3796,11/5/2008,9,4,11,2008,1042.9,111,62,52.88,34,60,50,14.25
3796,11/5/2008,11,4,11,2008,1020.3,111,62,53.24,34,60,50,14.65
3796,11/5/2008,12,4,11,2008,1154.2,126,71,53.24,36,70,50,15.025
3796,11/5/2008,13,4,11,2008,1309.8,144,81,53.24,252,80,50,15.375
3796,11/5/2008,14,4,11,2008,1445.1,162,91,54.32,290,90,50,15.7
3796,11/5/2008,15,4,11,2008,1515.4,165,93,56.3,290,90,50,15.85
3796,11/5/2008,16,4,11,2008,1451.5,160,90,60.62,407,90,60,15.725
3796,11/5/2008,17,4,11,2008,1461.8,160,90,63.14,407,90,60,15.575
3796,11/5/2008,18,4,11,2008,1475.9,161,90,62.96,407,90,60,15.5
3796,11/5/2008,19,4,11,2008,1450.6,159,89,63.14,283,80,60,15.5
3796,11/5/2008,20,4,11,2008,1458.6,159,89,62.78,283,80,60,15.5
3796,11/5/2008,21,4,11,2008,1111,122,69,63.5,43,60,60,15.5
3796,11/5/2008,22,4,11,2008,761.6,72,40,61.16,277,40,60,15.5
3796,11/5/2008,23,4,11,2008,750.2,72,40,57.38,168,40,50,15.5
3796,11/6/2008,0,4,11,2008,745.4,72,40,56.84,168,40,50,15.5
3796,11/6/2008,1,4,11,2008,824,81,46,57.38,168,40,50,15.4
3796,11/6/2008,2,4,11,2008,817.1,81,46,56.3,168,40,50,15.4
3796,11/6/2008,3,4,11,2008,793.8,79,44,55.76,168,40,50,15.3
3796,11/6/2008,4,4,11,2008,793.9,79,44,56.12,168,40,50,15.3
3796,11/6/2008,5,4,11,2008,796.5,80,45,55.76,168,40,50,15.3
3796,11/6/2008,6,4,11,2008,957.5,96,54,55.58,43,50,50,15.2
3796,11/6/2008,7,4,11,2008,1379.4,154,87,54.68,252,80,50,15.2
3796,11/6/2008,8,4,11,2008,1375.7,154,87,55.22,252,80,50,15.3
3796,11/6/2008,9,4,11,2008,1456.5,163,92,55.76,290,90,50,15.325
3796,11/6/2008,10,4,11,2008,1356.4,153,86,55.4,252,80,50,15.45
3796,11/6/2008,11,4,11,2008,1375.7,155,87,56.48,252,80,50,15.675
3796,11/6/2008,12,4,11,2008,1217.5,135,76,55.76,36,70,50,15.925
3796,11/6/2008,14,4,11,2008,1342.2,152,85,60.08,283,80,60,16.2
3796,11/6/2008,15,4,11,2008,1380.6,154,87,62.6,283,80,60,16.3
3796,11/6/2008,16,4,11,2008,1386.5,155,87,64.94,283,80,60,16.35
3796,11/6/2008,17,4,11,2008,1480.4,166,93,68,407,90,60,16.4
3796,11/6/2008,18,4,11,2008,1483.3,165,93,68.54,407,90,60,16.35
3796,11/6/2008,19,4,11,2008,1421.3,159,89,68.18,283,80,60,16.3
3796,11/6/2008,20,4,11,2008,1414.2,158,89,64.94,283,80,60,16.3
3796,11/6/2008,21,4,11,2008,1324.4,148,83,66.2,283,80,60,16.35
3796,11/6/2008,22,4,11,2008,807.6,83,47,64.04,277,40,60,16.325
3796,11/6/2008,23,4,11,2008,861.2,84,47,62.96,277,40,60,16.3
3796,11/7/2008,5,4,11,2008,1233.2,122,69,60.08,43,60,60,15.85
3796,11/7/2008,6,4,11,2008,1497.3,160,90,61.16,407,90,60,15.75
3796,11/7/2008,7,4,11,2008,1390.4,153,86,61.52,283,80,60,15.625
3796,11/7/2008,8,4,11,2008,1401.2,157,88,61.52,283,80,60,15.6
3796,11/7/2008,9,4,11,2008,1379.3,157,88,60.62,283,80,60,15.775
3796,11/7/2008,10,4,11,2008,1395.7,157,88,59.9,252,80,50,16.15
3796,11/7/2008,11,4,11,2008,1398.9,156,88,59.72,252,80,50,16.625
3796,11/7/2008,12,4,11,2008,1420.6,158,89,59.72,252,80,50,17
3796,11/7/2008,13,4,11,2008,1397.6,156,88,60.98,283,80,60,17.3
3796,11/7/2008,14,4,11,2008,1357.6,153,86,62.06,283,80,60,17.475
3796,11/7/2008,15,4,11,2008,1383,154,87,64.4,283,80,60,17.6
3796,11/7/2008,16,4,11,2008,1401.5,157,88,66.2,283,80,60,17.525
3796,11/7/2008,17,4,11,2008,1401.9,157,88,68.36,283,80,60,17.375
3796,11/7/2008,18,4,11,2008,1372.7,154,87,69.62,283,80,60,17.225
3796,11/7/2008,19,4,11,2008,1363,153,86,70.34,275,80,70,17.175
3796,11/7/2008,20,4,11,2008,1393.6,155,87,71.6,275,80,70,17.1
3796,11/7/2008,21,4,11,2008,1491,165,93,70.34,561,90,70,17.1
3796,11/7/2008,22,4,11,2008,1152.1,129,72,66.56,62,70,60,17
3796,11/8/2008,7,4,11,2008,1327.2,139,78,59.36,36,70,50,16.125
3796,11/8/2008,8,4,11,2008,1520.8,166,93,59.36,290,90,50,16.1
3796,11/8/2008,9,4,11,2008,1432.7,159,89,57.92,252,80,50,16.1
3796,11/8/2008,10,4,11,2008,1380.1,154,87,57.92,252,80,50,16.25
3796,11/8/2008,11,4,11,2008,1369.2,152,85,58.28,252,80,50,16.7
3796,11/8/2008,12,4,11,2008,1394.9,156,88,57.38,252,80,50,17.15
3796,11/8/2008,13,4,11,2008,1376.2,154,87,56.48,252,80,50,17.375
3796,11/8/2008,14,4,11,2008,1399.6,156,88,56.84,252,80,50,17.4
3796,11/8/2008,15,4,11,2008,1383.6,154,87,59,252,80,50,17.35
3796,11/8/2008,16,4,11,2008,1469.2,163,92,60.62,407,90,60,17.225
3796,11/8/2008,17,4,11,2008,1506.5,164,92,61.7,407,90,60,17.05
3796,11/8/2008,18,4,11,2008,1448.8,152,85,60.98,283,80,60,16.925
3796,11/8/2008,19,4,11,2008,1458.2,153,86,60.98,283,80,60,16.825
3796,11/8/2008,20,4,11,2008,1516.1,159,89,62.06,283,80,60,16.75
3796,11/8/2008,21,4,11,2008,1437.2,151,85,59.72,252,80,50,16.6
3796,11/8/2008,22,4,11,2008,788.6,81,46,57.02,168,40,50,16.45
3796,11/9/2008,7,4,11,2008,832.4,75,42,48.2,78,40,40,14.75
3796,11/9/2008,8,4,11,2008,837.6,80,45,47.48,78,40,40,14.675
3796,11/9/2008,9,4,11,2008,1421.1,154,87,47.3,397,80,40,14.75
3796,11/9/2008,10,4,11,2008,1491.7,165,93,46.94,610,90,40,15
3796,11/9/2008,11,4,11,2008,1424.2,157,88,46.22,397,80,40,15.3
3796,11/9/2008,12,4,11,2008,1485.7,165,93,45.68,610,90,40,15.5
3796,11/9/2008,13,4,11,2008,1447.4,161,90,46.76,610,90,40,15.575
3796,11/9/2008,14,4,11,2008,1104.5,125,70,47.66,52,70,40,15.325
3796,11/9/2008,15,4,11,2008,1063.4,109,61,50.36,34,60,50,15.1
3796,11/9/2008,16,4,11,2008,1422.5,159,89,52.52,252,80,50,14.925
3796,11/9/2008,17,4,11,2008,1478.8,166,93,53.06,290,90,50,14.875
3796,11/9/2008,18,4,11,2008,1489,166,93,52.7,290,90,50,14.8
3796,11/9/2008,19,4,11,2008,1482.4,166,93,53.6,290,90,50,14.725
3796,11/9/2008,20,4,11,2008,1438,160,90,51.08,290,90,50,14.675
3796,11/9/2008,21,4,11,2008,1397.1,155,87,51.08,252,80,50,14.55
3796,11/9/2008,22,4,11,2008,1425.1,158,89,46.94,397,80,40,14.425
3796,11/9/2008,23,4,11,2008,1387.7,154,87,44.24,397,80,40,14.25
3796,11/10/2008,0,4,11,2008,1275.7,143,80,41.9,397,80,40,14.1
3796,11/10/2008,1,4,11,2008,841.6,85,48,41,78,40,40,13.9
3796,11/10/2008,2,4,11,2008,794.7,78,44,40.64,78,40,40,13.7
3796,11/10/2008,3,4,11,2008,794.2,78,44,40.82,78,40,40,13.475
3796,11/10/2008,4,4,11,2008,906.5,89,50,41.54,46,50,40,13.25
3796,11/10/2008,5,4,11,2008,1335.8,147,83,42.08,397,80,40,13.05
3796,11/10/2008,6,4,11,2008,1245.5,142,80,41.54,397,80,40,12.8
3796,11/10/2008,7,4,11,2008,1027.2,108,61,42.08,36,60,40,12.6
3796,11/10/2008,8,4,11,2008,1314,145,81,42.26,397,80,40,12.5
3796,11/10/2008,9,4,11,2008,1414.9,159,89,42.8,397,80,40,12.6
3796,11/10/2008,10,4,11,2008,1478.6,165,93,41.9,610,90,40,12.9
3796,11/10/2008,11,4,11,2008,1395.6,157,88,41,397,80,40,13.225
3796,11/10/2008,12,4,11,2008,1415.9,158,89,40.82,397,80,40,13.525
3796,11/10/2008,13,4,11,2008,1387.7,156,88,40.46,397,80,40,13.75
3796,11/10/2008,14,4,11,2008,1395.2,157,88,42.62,397,80,40,13.875
3796,11/10/2008,15,4,11,2008,1358.9,150,84,45.32,397,80,40,13.85
3796,11/10/2008,16,4,11,2008,1365.4,151,85,46.58,397,80,40,13.7
3796,11/10/2008,17,4,11,2008,1496.1,166,93,47.48,610,90,40,13.425
3796,11/10/2008,18,4,11,2008,1495.1,167,94,49.46,610,90,40,13.2
3796,11/10/2008,19,4,11,2008,1496.4,167,94,51.98,290,90,50,13.025
3796,11/10/2008,20,4,11,2008,1495.2,167,94,51.26,290,90,50,12.925
3796,11/10/2008,21,4,11,2008,1469.8,164,92,49.64,610,90,40,12.825
3796,11/10/2008,22,4,11,2008,1403.2,157,88,47.12,397,80,40,12.7
3796,11/10/2008,23,4,11,2008,1366.6,150,84,47.66,397,80,40,12.5
3796,11/11/2008,0,4,11,2008,1422.7,158,89,44.96,397,80,40,12.3
3796,11/11/2008,1,4,11,2008,1403.2,156,88,41.18,397,80,40,12.1
3796,11/11/2008,2,4,11,2008,1365.5,152,85,40.46,397,80,40,11.9
3796,11/11/2008,3,4,11,2008,1361.5,152,85,39.38,312,80,30,11.65
3796,11/11/2008,4,4,11,2008,1368.1,153,86,37.22,312,80,30,11.45
3796,11/11/2008,5,4,11,2008,1382.3,153,86,34.7,312,80,30,11.275
3796,11/11/2008,6,4,11,2008,1447.1,162,91,32.72,674,90,30,11.1
3796,11/11/2008,7,4,11,2008,1474.9,165,93,32.36,674,90,30,10.925
3796,11/11/2008,8,4,11,2008,1473,165,93,31.82,674,90,30,10.875
3796,11/11/2008,9,4,11,2008,1367,154,87,32.18,312,80,30,11
3796,11/11/2008,10,4,11,2008,1393.5,155,87,31.64,312,80,30,11.35
3796,11/11/2008,11,4,11,2008,1404.9,158,89,31.1,312,80,30,11.725
3796,11/11/2008,12,4,11,2008,1380.7,156,88,31.28,312,80,30,12.025
3796,11/11/2008,13,4,11,2008,1377.9,154,87,33.62,312,80,30,12.225
3796,11/11/2008,14,4,11,2008,1384.7,156,88,35.24,312,80,30,12.3
3796,11/11/2008,15,4,11,2008,1458.4,163,92,39.38,674,90,30,12.225
3796,11/11/2008,16,4,11,2008,1479.2,166,93,41.36,610,90,40,12.15
3796,11/11/2008,17,4,11,2008,1487.8,166,93,43.52,610,90,40,12.05
3796,11/11/2008,18,4,11,2008,1480.6,166,93,43.7,610,90,40,12
3796,11/11/2008,19,4,11,2008,1487.8,166,93,44.42,610,90,40,12.025
3796,11/11/2008,20,4,11,2008,1458.4,164,92,45.14,610,90,40,12.1
3796,11/11/2008,21,4,11,2008,1413.6,158,89,44.6,397,80,40,12.1
3796,11/11/2008,22,4,11,2008,1383.8,154,87,43.52,397,80,40,12.1
3796,11/11/2008,23,4,11,2008,1480.4,165,93,43.34,610,90,40,12.075
3796,11/12/2008,0,4,11,2008,1409,157,88,42.62,397,80,40,12
3796,11/12/2008,1,4,11,2008,1367.2,151,85,42.62,397,80,40,11.95
3796,11/12/2008,2,4,11,2008,1360.1,151,85,42.08,397,80,40,11.875
3796,11/12/2008,3,4,11,2008,1370.5,153,86,41.54,397,80,40,11.8
3796,11/12/2008,4,4,11,2008,1376.7,153,86,41.36,397,80,40,11.725
3796,11/12/2008,5,4,11,2008,1359.2,152,85,40.64,397,80,40,11.675
3796,11/12/2008,6,4,11,2008,1411.6,157,88,40.28,397,80,40,11.6
3796,11/12/2008,7,4,11,2008,1494.3,166,93,40.1,610,90,40,11.525
3796,11/12/2008,8,4,11,2008,1404.5,159,89,40.28,397,80,40,11.5
3796,11/12/2008,9,4,11,2008,1411.1,158,89,39.74,312,80,30,11.5
3796,11/12/2008,10,4,11,2008,1481.1,165,93,39.38,674,90,30,11.5
3796,11/12/2008,11,4,11,2008,1412.3,159,89,38.84,312,80,30,11.625
3796,11/12/2008,12,4,11,2008,1420,160,90,39.02,674,90,30,11.775
3796,11/12/2008,13,4,11,2008,1446.2,162,91,39.38,674,90,30,11.925
3796,11/12/2008,14,4,11,2008,1399.1,156,88,39.92,312,80,30,12
3796,11/12/2008,15,4,11,2008,1396.3,156,88,40.64,397,80,40,12
3796,11/12/2008,16,4,11,2008,1411,159,89,41.36,397,80,40,12
3796,11/12/2008,17,4,11,2008,1413.4,158,89,42.8,397,80,40,12.025
3796,11/12/2008,18,4,11,2008,1464,164,92,44.24,610,90,40,12
3796,11/12/2008,19,4,11,2008,1486.1,166,93,44.42,610,90,40,11.875
3796,11/12/2008,20,4,11,2008,1470.3,164,92,41.36,610,90,40,11.775
3796,11/12/2008,21,4,11,2008,1366.6,153,86,41.54,397,80,40,11.65
3796,11/12/2008,22,4,11,2008,1362.2,151,85,41,397,80,40,11.6
3796,11/12/2008,23,4,11,2008,998.2,108,61,40.82,36,60,40,11.5
3796,11/13/2008,0,4,11,2008,928.8,93,52,41,46,50,40,11.5
3796,11/13/2008,1,4,11,2008,904.2,91,51,42.44,46,50,40,11.425
3796,11/13/2008,2,4,11,2008,899.7,90,51,41.18,46,50,40,11.4
3796,11/13/2008,3,4,11,2008,887.7,90,51,41.72,46,50,40,11.375
3796,11/13/2008,4,4,11,2008,885.2,90,51,41.72,46,50,40,11.3
3796,11/13/2008,5,4,11,2008,895.9,90,51,41.9,46,50,40,11.3
3796,11/13/2008,6,4,11,2008,1213.4,126,71,40.82,52,70,40,11.225
3796,11/13/2008,7,4,11,2008,1434.8,157,88,42.8,397,80,40,11.2
3796,11/13/2008,8,4,11,2008,1445,156,88,43.34,397,80,40,11.2
3796,11/13/2008,9,4,11,2008,1487.3,162,91,40.46,610,90,40,11.125
3796,11/13/2008,10,4,11,2008,1411.9,153,86,39.92,312,80,30,11.1
3796,11/13/2008,11,4,11,2008,1428,152,85,39.92,312,80,30,11
3796,11/13/2008,12,4,11,2008,1470.7,158,89,40.1,397,80,40,11
3796,11/13/2008,13,4,11,2008,1477.7,160,90,41.9,610,90,40,11
3796,11/13/2008,14,4,11,2008,1437.8,155,87,42.08,397,80,40,11
3796,11/13/2008,15,4,11,2008,1437.9,154,87,41.72,397,80,40,11.1
3796,11/13/2008,16,4,11,2008,1457.7,156,88,48.2,397,80,40,11.175
3796,11/13/2008,17,4,11,2008,1450.5,157,88,45.5,397,80,40,11.2
3796,11/13/2008,18,4,11,2008,1528.7,164,92,46.04,610,90,40,11.2
3796,11/13/2008,19,4,11,2008,1525.8,165,93,46.58,610,90,40,11.275
3796,11/13/2008,20,4,11,2008,1453.7,157,88,47.3,397,80,40,11.3
3796,11/13/2008,21,4,11,2008,1425.2,153,86,48.02,397,80,40,11.3
3796,11/13/2008,22,4,11,2008,1105.2,120,67,47.12,36,60,40,11.375
3796,11/13/2008,23,4,11,2008,843,82,46,47.12,78,40,40,11.4
3796,11/14/2008,0,4,11,2008,819.2,80,45,47.66,78,40,40,11.4
3796,11/14/2008,1,4,11,2008,837.5,82,46,47.84,78,40,40,11.4
3796,11/14/2008,2,4,11,2008,849.1,84,47,47.48,78,40,40,11.475
3796,11/14/2008,3,4,11,2008,843.1,83,47,47.48,78,40,40,11.5
3796,11/14/2008,4,4,11,2008,839.7,83,47,48.02,78,40,40,11.5
3796,11/14/2008,5,4,11,2008,1134.7,118,66,47.84,36,60,40,11.5
3796,11/14/2008,6,4,11,2008,1554.8,162,91,48.56,610,90,40,11.475
3796,11/14/2008,7,4,11,2008,1580.1,167,94,47.84,610,90,40,11.4
3796,11/14/2008,8,4,11,2008,1481.1,156,88,47.84,397,80,40,11.375
3796,11/14/2008,9,4,11,2008,1545.4,163,92,48.2,610,90,40,11.325
3796,11/14/2008,10,4,11,2008,1513.5,159,89,49.28,397,80,40,11.4
3796,11/14/2008,11,4,11,2008,1463.5,155,87,47.84,397,80,40,11.475
3796,11/14/2008,12,4,11,2008,1517.8,161,90,47.84,610,90,40,11.5
3796,11/14/2008,13,4,11,2008,1564.9,166,93,48.38,610,90,40,11.6
3796,11/14/2008,14,4,11,2008,1546.8,164,92,48.92,610,90,40,11.6
3796,11/14/2008,15,4,11,2008,1563.4,165,93,51.44,290,90,50,11.7
3796,11/14/2008,16,4,11,2008,1548.1,164,92,52.7,290,90,50,11.7
3796,11/14/2008,17,4,11,2008,1453.3,154,87,52.7,252,80,50,11.7
3796,11/14/2008,18,4,11,2008,1467.9,155,87,53.24,252,80,50,11.7
3796,11/14/2008,19,4,11,2008,1531,162,91,53.42,290,90,50,11.675
3796,11/14/2008,20,4,11,2008,1562.3,165,93,53.42,290,90,50,11.6
3796,11/14/2008,21,4,11,2008,1232.4,133,75,53.78,36,70,50,11.475
3796,11/14/2008,22,4,11,2008,815.9,80,45,53.6,168,40,50,11.375
3796,11/14/2008,23,4,11,2008,849.4,83,47,53.78,168,40,50,11.275
3796,11/15/2008,0,4,11,2008,791.1,78,44,53.78,168,40,50,11.2
3796,11/15/2008,1,4,11,2008,793.7,76,43,53.96,168,40,50,11.2
3796,11/15/2008,2,4,11,2008,773,76,43,54.14,168,40,50,11.2
3796,11/15/2008,3,4,11,2008,776.2,76,43,53.6,168,40,50,11.2
3796,11/15/2008,4,4,11,2008,780,76,43,53.6,168,40,50,11.3
3796,11/15/2008,5,4,11,2008,771.6,76,43,53.6,168,40,50,11.225
3796,11/15/2008,6,4,11,2008,762.9,76,43,53.6,168,40,50,11.2
3796,11/15/2008,7,4,11,2008,771.7,76,43,54.14,168,40,50,11.3
3796,11/15/2008,8,4,11,2008,881.4,89,50,53.96,43,50,50,11.35
3796,11/15/2008,9,4,11,2008,1348.7,148,83,54.86,252,80,50,11.575
3796,11/15/2008,10,4,11,2008,1502.1,166,93,55.58,290,90,50,11.85
3796,11/15/2008,11,4,11,2008,1504.9,166,93,55.94,290,90,50,12.15
3796,11/15/2008,12,4,11,2008,1440.6,159,89,55.58,252,80,50,12.55
3796,11/15/2008,13,4,11,2008,1396.2,153,86,56.12,252,80,50,12.9
3796,11/15/2008,14,4,11,2008,1380.3,152,85,59.9,252,80,50,13
3796,11/15/2008,15,4,11,2008,1376.9,151,85,61.88,283,80,60,13.025
3796,11/15/2008,16,4,11,2008,1509.7,166,93,63.14,407,90,60,13.15
3796,11/15/2008,17,4,11,2008,1516.3,165,93,65.48,407,90,60,13.2
3796,11/15/2008,18,4,11,2008,1398.7,153,86,58.46,252,80,50,13.2
3796,11/15/2008,19,4,11,2008,1442,158,89,58.46,252,80,50,13.2
3796,11/15/2008,20,4,11,2008,1525.5,165,93,57.74,290,90,50,13.075
3796,11/15/2008,21,4,11,2008,1526.4,165,93,56.66,290,90,50,12.975
3796,11/15/2008,22,4,11,2008,930.5,100,56,57.56,43,50,50,12.875
3796,11/15/2008,23,4,11,2008,852.2,82,46,57.02,168,40,50,12.75
3796,11/16/2008,0,4,11,2008,788.5,76,43,54.14,168,40,50,12.625
3796,11/16/2008,1,4,11,2008,783.4,75,42,51.8,168,40,50,12.525
3796,11/16/2008,2,4,11,2008,763.9,75,42,50.18,168,40,50,12.425
3796,11/16/2008,3,4,11,2008,772,75,42,46.94,78,40,40,12.325
3796,11/16/2008,4,4,11,2008,764.6,75,42,44.6,78,40,40,12.2
3796,11/16/2008,5,4,11,2008,762.5,75,42,42.62,78,40,40,12.075
3796,11/16/2008,6,4,11,2008,752.9,75,42,41.36,78,40,40,11.95
3796,11/16/2008,7,4,11,2008,761.1,75,42,41,78,40,40,11.825
3796,11/16/2008,8,4,11,2008,1025,110,62,40.28,36,60,40,11.725
3796,11/16/2008,9,4,11,2008,1442.5,161,90,40.46,610,90,40,11.725
3796,11/16/2008,10,4,11,2008,1363.8,154,87,39.74,312,80,30,11.825
3796,11/16/2008,11,4,11,2008,1355.2,154,87,39.74,312,80,30,11.9
3796,11/16/2008,12,4,11,2008,1390.2,157,88,40.28,397,80,40,11.9
3796,11/16/2008,13,4,11,2008,1352.4,153,86,40.82,397,80,40,11.925
3796,11/16/2008,14,4,11,2008,1301.7,148,83,41.72,397,80,40,12
3796,11/16/2008,15,4,11,2008,1202.3,134,75,44.06,52,70,40,12
3796,11/16/2008,16,4,11,2008,1213.6,136,76,43.7,52,70,40,11.975
3796,11/16/2008,17,4,11,2008,1487,166,93,43.52,610,90,40,11.8
3796,11/16/2008,18,4,11,2008,1492.5,166,93,45.68,610,90,40,11.675
3796,11/16/2008,19,4,11,2008,1523.1,165,93,42.08,610,90,40,11.525
3796,11/16/2008,20,4,11,2008,1537.3,165,93,44.24,610,90,40,11.375
3796,11/16/2008,21,4,11,2008,1484.3,159,89,42.26,397,80,40,11.225
3796,11/16/2008,22,4,11,2008,1413.2,153,86,38.48,312,80,30,11.075
3796,11/16/2008,23,4,11,2008,1425.4,153,86,37.58,312,80,30,10.95
3796,11/17/2008,0,4,11,2008,1493,160,90,36.14,674,90,30,10.825
3796,11/17/2008,1,4,11,2008,1468.7,159,89,35.6,312,80,30,10.675
3796,11/17/2008,2,4,11,2008,1419.5,152,85,35.06,312,80,30,10.575
3796,11/17/2008,3,4,11,2008,1422.1,151,85,35.24,312,80,30,10.45
3796,11/17/2008,4,4,11,2008,1469.1,157,88,34.52,312,80,30,10.325
3796,11/17/2008,5,4,11,2008,1436.2,153,86,34.16,312,80,30,10.2
3796,11/17/2008,6,4,11,2008,1419.1,153,86,34.34,312,80,30,10.15
3796,11/17/2008,7,4,11,2008,1508.4,163,92,34.34,674,90,30,10.1
3796,11/17/2008,8,4,11,2008,1522.8,165,93,34.7,674,90,30,10.1
3796,11/17/2008,9,4,11,2008,1516.9,164,92,34.16,674,90,30,10
3796,11/17/2008,10,4,11,2008,1501.1,163,92,33.98,674,90,30,10.1
3796,11/17/2008,11,4,11,2008,1526.3,165,93,34.34,674,90,30,10.05
3796,11/17/2008,12,4,11,2008,1515,164,92,34.52,674,90,30,10
3796,11/17/2008,13,4,11,2008,1497.2,162,91,33.98,674,90,30,10
3796,11/17/2008,14,4,11,2008,1459.3,158,89,36.32,312,80,30,10.075
3796,11/17/2008,15,4,11,2008,1509,162,91,39.74,674,90,30,10.1
3796,11/17/2008,16,4,11,2008,1486.9,161,90,39.2,674,90,30,10.1
3796,11/17/2008,17,4,11,2008,1514.9,164,92,40.82,610,90,40,10.1
3796,11/17/2008,18,4,11,2008,1525.5,165,93,42.08,610,90,40,10
3796,11/17/2008,19,4,11,2008,1520.4,165,93,41.54,610,90,40,9.975
3796,11/17/2008,20,4,11,2008,1524.9,165,93,43.34,610,90,40,9.9
3796,11/17/2008,21,4,11,2008,1534.8,165,93,42.44,610,90,40,9.8
3796,11/17/2008,22,4,11,2008,1534.2,165,93,40.28,610,90,40,9.7
3796,11/17/2008,23,4,11,2008,1480.5,159,89,40.1,397,80,40,9.6
3796,11/18/2008,0,4,11,2008,1498.9,162,91,38.12,674,90,30,9.5
3796,11/18/2008,1,4,11,2008,922.1,98,55,35.42,14,50,30,9.4
3796,11/18/2008,2,4,11,2008,844,82,46,33.62,30,40,30,9.325
3796,11/18/2008,3,4,11,2008,1485.1,159,89,32.72,312,80,30,9.3
3796,11/18/2008,4,4,11,2008,1535.9,167,94,32.9,674,90,30,9.2
3796,11/18/2008,5,4,11,2008,1431.1,155,87,32.9,312,80,30,9.125
3796,11/18/2008,6,4,11,2008,1454.9,157,88,32.36,312,80,30,9.05
3796,11/18/2008,7,4,11,2008,1485.3,161,90,32.9,674,90,30,8.975
3796,11/18/2008,8,4,11,2008,1447.7,156,88,31.46,312,80,30,8.9
3796,11/18/2008,9,4,11,2008,1518.9,167,94,28.4,296,90,20,8.95
3796,11/18/2008,10,4,11,2008,1517.8,166,93,28.04,296,90,20,9
3796,11/18/2008,11,4,11,2008,1522.2,167,94,27.5,296,90,20,8.925
3796,11/18/2008,12,4,11,2008,1426.5,157,88,27.68,107,80,20,8.975
3796,11/18/2008,13,4,11,2008,1504.6,165,93,28.04,296,90,20,9
3796,11/18/2008,14,4,11,2008,1417.5,155,87,30.38,312,80,30,9.075
3796,11/18/2008,15,4,11,2008,1460.7,159,89,32.36,312,80,30,9.1
3796,11/18/2008,16,4,11,2008,1395,153,86,34.7,312,80,30,9
3796,11/18/2008,17,4,11,2008,1440.1,157,88,36.32,312,80,30,8.9
3796,11/18/2008,18,4,11,2008,1522.9,166,93,35.24,674,90,30,8.825
3796,11/18/2008,19,4,11,2008,1521,166,93,36.5,674,90,30,8.775
3796,11/18/2008,20,4,11,2008,1525.1,166,93,32.9,674,90,30,8.65
3796,11/18/2008,21,4,11,2008,1508.4,165,93,32.72,674,90,30,8.5
3796,11/18/2008,22,4,11,2008,1423,156,88,32.18,312,80,30,8.325
3796,11/18/2008,23,4,11,2008,1431.6,157,88,30.56,312,80,30,8.15
3796,11/19/2008,0,4,11,2008,1437.5,157,88,30.38,312,80,30,8.025
3796,11/19/2008,1,4,11,2008,1448.3,158,89,30.2,312,80,30,7.925
3796,11/19/2008,2,4,11,2008,1463,159,89,28.58,107,80,20,7.775
3796,11/19/2008,3,4,11,2008,1425.2,155,87,28.04,107,80,20,7.65
3796,11/19/2008,4,4,11,2008,1434.6,157,88,27.5,107,80,20,7.525
3796,11/19/2008,5,4,11,2008,1429.3,157,88,27.32,107,80,20,7.4
3796,11/19/2008,6,4,11,2008,1509.6,165,93,26.96,296,90,20,7.275
3796,11/19/2008,7,4,11,2008,1523.9,166,93,26.42,296,90,20,7.125
3796,11/19/2008,8,4,11,2008,1519.6,166,93,24.62,296,90,20,7.075
3796,11/19/2008,9,4,11,2008,1520.7,166,93,24.08,296,90,20,7.1
3796,11/19/2008,10,4,11,2008,1410.4,155,87,24.26,107,80,20,7.2
3796,11/19/2008,11,4,11,2008,1394.6,151,85,24.08,107,80,20,7.3
3796,11/19/2008,12,4,11,2008,1399.5,153,86,23.54,107,80,20,7.4
3796,11/19/2008,13,4,11,2008,1396,153,86,26.06,107,80,20,7.4
3796,11/19/2008,14,4,11,2008,1455,159,89,27.86,107,80,20,7.3
3796,11/19/2008,15,4,11,2008,1508.6,165,93,29.3,296,90,20,7.4
3796,11/19/2008,16,4,11,2008,1424.4,156,88,32.36,312,80,30,7.4
3796,11/19/2008,17,4,11,2008,1518.6,166,93,32.36,674,90,30,7.375
3796,11/19/2008,18,4,11,2008,1521.4,166,93,33.26,674,90,30,7.375
3796,11/19/2008,19,4,11,2008,1519.6,166,93,33.62,674,90,30,7.3
3796,11/19/2008,20,4,11,2008,1518.9,165,93,32.9,674,90,30,7.25
3796,11/19/2008,21,4,11,2008,1421.3,155,87,32.54,312,80,30,7.15
3796,11/19/2008,22,4,11,2008,1398.2,152,85,32,312,80,30,7.075
3796,11/19/2008,23,4,11,2008,1506.7,164,92,31.82,674,90,30,7
3796,11/20/2008,0,4,11,2008,1512.2,166,93,31.46,674,90,30,6.9
3796,11/20/2008,1,4,11,2008,1503.2,164,92,31.28,674,90,30,6.825
3796,11/20/2008,2,4,11,2008,1513.8,166,93,31.1,674,90,30,6.775
3796,11/20/2008,3,4,11,2008,1516.7,166,93,32.36,674,90,30,6.7
3796,11/20/2008,4,4,11,2008,1514.9,165,93,31.46,674,90,30,6.6
3796,11/20/2008,5,4,11,2008,1440.9,157,88,30.56,312,80,30,6.6
3796,11/20/2008,6,4,11,2008,1446.2,158,89,31.46,312,80,30,6.5
3796,11/20/2008,7,4,11,2008,1428.9,156,88,32.18,312,80,30,6.5
3796,11/20/2008,8,4,11,2008,1474.5,161,90,35.24,674,90,30,6.5
3796,11/20/2008,9,4,11,2008,1428.3,156,88,35.96,312,80,30,6.6
3796,11/20/2008,10,4,11,2008,1489.3,162,91,37.94,674,90,30,6.825
3796,11/20/2008,11,4,11,2008,1482.4,163,92,38.48,674,90,30,7.075
3796,11/20/2008,12,4,11,2008,1456.2,160,90,38.48,674,90,30,7.3
3796,11/20/2008,13,4,11,2008,1440.6,157,88,39.56,312,80,30,7.475
3796,11/20/2008,14,4,11,2008,1457.9,159,89,41.54,397,80,40,7.475
3796,11/20/2008,15,4,11,2008,1497.4,163,92,43.52,610,90,40,7.525
3796,11/20/2008,16,4,11,2008,1433.5,157,88,43.52,397,80,40,7.575
3796,11/20/2008,17,4,11,2008,1450.1,158,89,43.7,397,80,40,7.5
3796,11/20/2008,18,4,11,2008,1515.5,165,93,44.6,610,90,40,7.45
3796,11/20/2008,19,4,11,2008,1502.7,165,93,45.5,610,90,40,7.4
3796,11/20/2008,20,4,11,2008,1501.8,165,93,42.62,610,90,40,7.4
3796,11/20/2008,21,4,11,2008,1421.7,155,87,39.74,312,80,30,7.35
3796,11/20/2008,22,4,11,2008,1394.5,152,85,38.12,312,80,30,7.3
3796,11/20/2008,23,4,11,2008,1507,164,92,36.32,674,90,30,7.2
3796,11/21/2008,0,4,11,2008,1491.3,164,92,35.06,674,90,30,7.2
3796,11/21/2008,1,4,11,2008,1445.2,158,89,35.42,312,80,30,7.1
3796,11/21/2008,2,4,11,2008,1482.6,162,91,34.7,674,90,30,7.1
3796,11/21/2008,3,4,11,2008,1502.9,165,93,34.88,674,90,30,7.1
3796,11/21/2008,4,4,11,2008,1495.4,163,92,35.06,674,90,30,7
3796,11/21/2008,5,4,11,2008,1409.6,154,87,34.34,312,80,30,6.925
3796,11/21/2008,6,4,11,2008,1452.1,159,89,33.98,312,80,30,6.825
3796,11/21/2008,7,4,11,2008,1525,166,93,32,674,90,30,6.7
3796,11/21/2008,8,4,11,2008,1522.7,166,93,30.38,674,90,30,6.65
3796,11/21/2008,9,4,11,2008,1509.8,165,93,30.2,674,90,30,6.725
3796,11/21/2008,10,4,11,2008,1432.2,156,88,30.2,312,80,30,6.9
3796,11/21/2008,11,4,11,2008,1398.5,152,85,28.94,107,80,20,7.075
3796,11/21/2008,12,4,11,2008,1436.4,157,88,28.58,107,80,20,7.1
3796,11/21/2008,13,4,11,2008,1433.2,157,88,29.3,107,80,20,7.15
3796,11/21/2008,14,4,11,2008,1431.1,157,88,32.54,312,80,30,7.275
3796,11/21/2008,15,4,11,2008,1467.4,160,90,33.62,674,90,30,7.3
3796,11/21/2008,16,4,11,2008,1489.4,164,92,34.7,674,90,30,7.25
3796,11/21/2008,17,4,11,2008,1513.8,167,94,35.06,674,90,30,7.1
3796,11/21/2008,18,4,11,2008,1504.6,166,93,35.78,674,90,30,6.95
3796,11/21/2008,19,4,11,2008,1512.3,167,94,34.34,674,90,30,6.825
3796,11/21/2008,20,4,11,2008,1500.6,167,94,33.44,674,90,30,6.65
3796,11/21/2008,21,4,11,2008,1501.6,165,93,30.02,674,90,30,6.5
3796,11/21/2008,22,4,11,2008,1493.5,163,92,27.32,296,90,20,6.25
3796,11/21/2008,23,4,11,2008,1432.3,156,88,25.7,107,80,20,6.075
3796,11/22/2008,0,4,11,2008,1398.8,151,85,24.62,107,80,20,5.925
3796,11/22/2008,1,4,11,2008,1417.8,153,86,24.62,107,80,20,5.775
3796,11/22/2008,2,4,11,2008,1455.4,159,89,24.44,107,80,20,5.7
3796,11/22/2008,3,4,11,2008,1503,165,93,23.72,296,90,20,5.6
3796,11/22/2008,4,4,11,2008,1510.1,166,93,23,296,90,20,5.575
3796,11/22/2008,5,4,11,2008,1513,166,93,22.46,296,90,20,5.5
3796,11/22/2008,6,4,11,2008,1513.5,166,93,22.64,296,90,20,5.475
3796,11/22/2008,7,4,11,2008,1502.9,166,93,22.1,296,90,20,5.375
3796,11/22/2008,8,4,11,2008,1264.6,140,79,22.46,4,70,20,5.3
3796,11/22/2008,9,4,11,2008,1388.3,152,85,24.08,107,80,20,5.35
3796,11/22/2008,10,4,11,2008,1503.6,165,93,23,296,90,20,5.55
3796,11/22/2008,11,4,11,2008,1487.6,165,93,23.54,296,90,20,5.75
3796,11/22/2008,12,4,11,2008,1426.1,156,88,23.18,107,80,20,5.9
3796,11/22/2008,13,4,11,2008,1389,151,85,23.9,107,80,20,6.025
3796,11/22/2008,14,4,11,2008,1420.7,155,87,25.7,107,80,20,6.075
3796,11/22/2008,15,4,11,2008,1419.7,155,87,27.68,107,80,20,5.925
3796,11/22/2008,16,4,11,2008,1431.3,158,89,30.92,312,80,30,5.8
3796,11/22/2008,17,4,11,2008,1388.1,151,85,32.36,312,80,30,5.7
3796,11/22/2008,18,4,11,2008,1477.3,163,92,34.7,674,90,30,5.7
3796,11/22/2008,19,4,11,2008,1514.7,167,94,36.14,674,90,30,5.725
3796,11/22/2008,20,4,11,2008,1532.4,169,95,35.24,674,90,30,5.7
3796,11/22/2008,21,4,11,2008,1508.8,168,94,34.88,674,90,30,5.65
3796,11/22/2008,22,4,11,2008,1425.8,157,88,34.52,312,80,30,5.55
3796,11/22/2008,23,4,11,2008,1392.1,152,85,34.34,312,80,30,5.425
3796,11/23/2008,0,4,11,2008,1408.4,153,86,33.62,312,80,30,5.275
3796,11/23/2008,1,4,11,2008,1418.8,154,87,32.54,312,80,30,5.175
3796,11/23/2008,2,4,11,2008,850.6,92,52,30.56,14,50,30,5.1
3796,11/23/2008,3,4,11,2008,756.8,73,41,28.22,1,40,20,5.025
3796,11/23/2008,4,4,11,2008,1107,114,64,27.14,3,60,20,4.975
3796,11/23/2008,5,4,11,2008,1463.7,159,89,26.6,107,80,20,4.875
3796,11/23/2008,6,4,11,2008,1402.4,154,87,26.24,107,80,20,4.775
3796,11/23/2008,7,4,11,2008,1417,154,87,26.06,107,80,20,4.675
3796,11/23/2008,8,4,11,2008,1441.9,158,89,25.52,107,80,20,4.625
3796,11/23/2008,9,4,11,2008,1432.9,156,88,24.8,107,80,20,4.75
3796,11/23/2008,10,4,11,2008,1410,153,86,24.44,107,80,20,5
3796,11/23/2008,11,4,11,2008,1403.1,153,86,24.08,107,80,20,5.275
3796,11/23/2008,12,4,11,2008,1474,164,92,24.08,296,90,20,5.525
3796,11/23/2008,13,4,11,2008,1433.4,158,89,26.6,107,80,20,5.75
3796,11/23/2008,14,4,11,2008,1478.3,164,92,28.94,296,90,20,5.9
3796,11/23/2008,15,4,11,2008,1490,164,92,30.92,674,90,30,5.975
3796,11/23/2008,16,4,11,2008,1476.2,164,92,32.72,674,90,30,5.925
3796,11/23/2008,17,4,11,2008,1475.3,164,92,35.6,674,90,30,5.825
3796,11/23/2008,18,4,11,2008,1412.9,153,86,37.76,312,80,30,5.775
3796,11/23/2008,19,4,11,2008,1418.5,155,87,39.2,312,80,30,5.7
3796,11/23/2008,20,4,11,2008,1449,159,89,39.92,312,80,30,5.7
3796,11/23/2008,21,4,11,2008,1400.6,152,85,39.38,312,80,30,5.625
3796,11/23/2008,22,4,11,2008,1426.1,156,88,37.22,312,80,30,5.475
3796,11/23/2008,23,4,11,2008,1501.4,164,92,37.4,674,90,30,5.35
3796,11/24/2008,0,4,11,2008,1502.3,166,93,37.4,674,90,30,5.225
3796,11/24/2008,1,4,11,2008,1506.4,166,93,37.76,674,90,30,5.125
3796,11/24/2008,2,4,11,2008,1501,166,93,38.84,674,90,30,5.025
3796,11/24/2008,3,4,11,2008,1496.5,166,93,38.12,674,90,30,4.925
3796,11/24/2008,4,4,11,2008,1416.6,156,88,37.76,312,80,30,4.85
3796,11/24/2008,5,4,11,2008,1386.1,151,85,38.3,312,80,30,4.8
3796,11/24/2008,6,4,11,2008,1475.4,163,92,39.2,674,90,30,4.7
3796,11/24/2008,7,4,11,2008,1522.9,167,94,35.06,674,90,30,4.65
3796,11/24/2008,8,4,11,2008,1417.4,156,88,35.06,312,80,30,4.625
3796,11/24/2008,9,4,11,2008,1439.6,160,90,31.46,674,90,30,4.775
3796,11/24/2008,10,4,11,2008,1483,164,92,34.7,674,90,30,5.05
3796,11/24/2008,11,4,11,2008,1417.7,156,88,38.66,312,80,30,5.45
3796,11/24/2008,12,4,11,2008,1414.7,157,88,34.34,312,80,30,5.75
3796,11/24/2008,13,4,11,2008,1395.7,154,87,30.92,312,80,30,6
3796,11/24/2008,14,4,11,2008,1502.3,165,93,32.54,674,90,30,6.025
3796,11/24/2008,15,4,11,2008,1511.8,166,93,36.14,674,90,30,5.85
3796,11/24/2008,16,4,11,2008,1412.3,155,87,39.56,312,80,30,5.8
3796,11/24/2008,17,4,11,2008,1411.4,154,87,44.42,397,80,40,5.825
3796,11/24/2008,18,4,11,2008,1494.1,164,92,48.92,610,90,40,5.9
3796,11/24/2008,19,4,11,2008,1477.9,164,92,47.84,610,90,40,5.9
3796,11/24/2008,20,4,11,2008,1427.3,157,88,43.52,397,80,40,5.975
3796,11/24/2008,21,4,11,2008,1454.3,159,89,42.26,397,80,40,5.975
3796,11/24/2008,22,4,11,2008,1512.5,164,92,39.92,674,90,30,5.9
3796,11/24/2008,23,4,11,2008,1519.9,166,93,38.12,674,90,30,5.9
3796,11/25/2008,0,4,11,2008,1520.4,166,93,37.58,674,90,30,5.9
3796,11/25/2008,1,4,11,2008,1514.2,166,93,37.58,674,90,30,5.9
3796,11/25/2008,2,4,11,2008,1516.1,166,93,37.58,674,90,30,5.9
3796,11/25/2008,3,4,11,2008,1513.6,166,93,37.76,674,90,30,5.9
3796,11/25/2008,4,4,11,2008,1519.1,166,93,38.66,674,90,30,5.9
3796,11/25/2008,5,4,11,2008,1514.8,166,93,39.74,674,90,30,6
3796,11/25/2008,6,4,11,2008,1505.2,166,93,40.46,610,90,40,5.925
3796,11/25/2008,7,4,11,2008,1400.6,154,87,41.9,397,80,40,5.875
3796,11/25/2008,8,4,11,2008,1494.2,164,92,42.98,610,90,40,5.825
3796,11/25/2008,9,4,11,2008,1520.2,167,94,41.9,610,90,40,5.975
3796,11/25/2008,10,4,11,2008,1514.8,166,93,38.48,674,90,30,6.25
3796,11/25/2008,11,4,11,2008,1514,166,93,36.32,674,90,30,6.55
3796,11/25/2008,12,4,11,2008,1512.7,166,93,36.32,674,90,30,6.825
3796,11/25/2008,14,4,11,2008,1504.6,167,94,38.3,674,90,30,6.975
3796,11/25/2008,15,4,11,2008,1530.1,167,94,40.1,610,90,40,7.025
3796,11/25/2008,16,4,11,2008,1518.1,166,93,42.62,610,90,40,7
3796,11/25/2008,17,4,11,2008,1530.1,167,94,41.36,610,90,40,6.875
3796,11/25/2008,18,4,11,2008,1539.1,167,94,41,610,90,40,6.8
3796,11/25/2008,19,4,11,2008,1539.8,167,94,41.18,610,90,40,6.8
3796,11/25/2008,20,4,11,2008,1546.3,167,94,41.9,610,90,40,6.8
3796,11/25/2008,21,4,11,2008,1544.3,167,94,40.1,610,90,40,6.7
3796,11/25/2008,22,4,11,2008,1546.5,167,94,37.58,674,90,30,6.65
3796,11/25/2008,23,4,11,2008,1501.7,162,91,37.04,674,90,30,6.55
3796,11/26/2008,0,4,11,2008,1099.2,117,66,36.86,46,60,30,6.425
3796,11/26/2008,1,4,11,2008,1245.7,141,79,36.5,31,70,30,6.275
3796,11/26/2008,2,4,11,2008,1505.6,163,92,35.96,674,90,30,6.175
3796,11/26/2008,3,4,11,2008,1541.5,166,93,36.32,674,90,30,6.1
3796,11/26/2008,4,4,11,2008,1543.8,166,93,36.14,674,90,30,6
3796,11/26/2008,5,4,11,2008,1415.2,152,85,35.78,312,80,30,6
3796,11/26/2008,6,4,11,2008,1400,152,85,36.32,312,80,30,5.95
3796,11/26/2008,7,4,11,2008,1515.9,162,91,35.78,674,90,30,5.9
3796,11/26/2008,8,4,11,2008,1533.7,166,93,35.78,674,90,30,5.9
3796,11/26/2008,9,4,11,2008,1464.6,157,88,36.32,312,80,30,6.075
3796,11/26/2008,10,4,11,2008,1498.6,163,92,35.96,674,90,30,6.2
3796,11/26/2008,11,4,11,2008,1453.2,156,88,36.14,312,80,30,6.2
3796,11/26/2008,12,4,11,2008,1443.8,154,87,35.42,312,80,30,6.3
3796,11/26/2008,13,4,11,2008,1438,154,87,32,312,80,30,6.3
3796,11/26/2008,14,4,11,2008,1438.7,154,87,36.86,312,80,30,6.3
3796,11/26/2008,15,4,11,2008,1488.1,160,90,37.4,674,90,30,6.325
3796,11/26/2008,16,4,11,2008,1435.7,154,87,38.66,312,80,30,6.4
3796,11/26/2008,17,4,11,2008,1463.9,158,89,39.74,312,80,30,6.325
3796,11/26/2008,18,4,11,2008,1495.8,162,91,42.8,610,90,40,6.2
3796,11/26/2008,19,4,11,2008,1497,162,91,43.7,610,90,40,6.075
3796,11/26/2008,20,4,11,2008,1493.2,161,90,43.88,610,90,40,5.975
3796,11/26/2008,21,4,11,2008,1496,160,90,42.8,610,90,40,5.85
3796,11/26/2008,22,4,11,2008,1442.8,155,87,40.64,397,80,40,5.75
3796,11/26/2008,23,4,11,2008,1480.3,158,89,40.64,397,80,40,5.575
3796,11/27/2008,0,4,11,2008,1442.1,155,87,40.64,397,80,40,5.425
3796,11/27/2008,1,4,11,2008,1506.6,163,92,40.64,610,90,40,5.275
3796,11/27/2008,2,4,11,2008,1517.6,163,92,38.3,674,90,30,5.125
3796,11/27/2008,3,4,11,2008,1520.2,163,92,34.88,674,90,30,4.975
3796,11/27/2008,4,4,11,2008,1539.3,166,93,31.64,674,90,30,4.875
3796,11/27/2008,5,4,11,2008,1535.2,166,93,29.84,296,90,20,4.775
3796,11/27/2008,6,4,11,2008,1429,155,87,29.66,107,80,20,4.675
3796,11/27/2008,7,4,11,2008,1423.9,152,85,29.48,107,80,20,4.6
3796,11/27/2008,8,4,11,2008,1510.1,164,92,29.12,296,90,20,4.55
3796,11/27/2008,9,4,11,2008,1527.4,166,93,29.84,296,90,20,4.65
3796,11/27/2008,10,4,11,2008,1537.1,166,93,29.48,296,90,20,4.925
3796,11/27/2008,11,4,11,2008,1540.9,166,93,29.3,296,90,20,5.225
3796,11/27/2008,12,4,11,2008,1543.1,166,93,31.64,674,90,30,5.5
3796,11/27/2008,13,4,11,2008,1545.9,166,93,31.46,674,90,30,5.725
3796,11/27/2008,14,4,11,2008,1534.4,166,93,36.32,674,90,30,5.8
3796,11/27/2008,15,4,11,2008,1530.2,166,93,39.2,674,90,30,5.85
3796,11/27/2008,16,4,11,2008,1530.8,166,93,41.36,610,90,40,5.825
3796,11/27/2008,17,4,11,2008,1529,166,93,45.14,610,90,40,5.8
3796,11/27/2008,18,4,11,2008,1535,166,93,46.94,610,90,40,5.8
3796,11/27/2008,19,4,11,2008,1535.2,166,93,47.84,610,90,40,5.8
3796,11/27/2008,20,4,11,2008,1535.3,166,93,48.74,610,90,40,5.775
3796,11/27/2008,21,4,11,2008,1539.5,166,93,48.02,610,90,40,5.7
3796,11/27/2008,22,4,11,2008,1540.4,166,93,45.5,610,90,40,5.6
3796,11/27/2008,23,4,11,2008,1533.5,166,93,44.78,610,90,40,5.475
3796,11/28/2008,0,4,11,2008,1534.6,166,93,44.42,610,90,40,5.375
3796,11/28/2008,1,4,11,2008,1533.7,166,93,44.6,610,90,40,5.3
3796,11/28/2008,2,4,11,2008,1534.8,166,93,44.6,610,90,40,5.2
3796,11/28/2008,3,4,11,2008,1549.6,166,93,45.5,610,90,40,5.15
3796,11/28/2008,4,4,11,2008,1540.2,166,93,45.32,610,90,40,5.1
3796,11/28/2008,5,4,11,2008,1540.1,164,92,43.16,610,90,40,5.1
3796,11/28/2008,6,4,11,2008,1459.2,157,88,44.24,397,80,40,5.1
3796,11/28/2008,7,4,11,2008,1448.4,156,88,49.64,397,80,40,5.1
3796,11/28/2008,8,4,11,2008,1459.3,156,88,49.64,397,80,40,5.1
3796,11/28/2008,9,4,11,2008,1464.8,157,88,48.92,397,80,40,5.1
3796,11/28/2008,10,4,11,2008,1443.9,156,88,49.46,397,80,40,5.2
3796,11/28/2008,11,4,11,2008,1514,163,92,48.74,610,90,40,5.35
3796,11/28/2008,12,4,11,2008,1415.4,153,86,46.58,397,80,40,5.5
3796,11/28/2008,13,4,11,2008,1507.9,163,92,46.94,610,90,40,5.7
3796,11/28/2008,14,4,11,2008,1537.4,166,93,46.94,610,90,40,5.9
3796,11/28/2008,15,4,11,2008,1539.6,166,93,49.28,610,90,40,6.025
3796,11/28/2008,16,4,11,2008,1543.6,166,93,49.1,610,90,40,6.1
3796,11/28/2008,17,4,11,2008,1533.5,166,93,49.82,610,90,40,6.1
3796,11/28/2008,18,4,11,2008,1534.6,166,93,50.36,290,90,50,6.1
3796,11/28/2008,19,4,11,2008,1529.6,166,93,52.16,290,90,50,6.1
3796,11/28/2008,20,4,11,2008,1469.9,159,89,52.16,252,80,50,6
3796,11/28/2008,21,4,11,2008,1456.9,157,88,52.52,252,80,50,5.975
3796,11/28/2008,22,4,11,2008,1503.8,161,90,50.9,290,90,50,5.9
3796,11/28/2008,23,4,11,2008,1504,161,90,50.54,290,90,50,5.825
3796,11/29/2008,0,4,11,2008,1465.7,157,88,50.72,252,80,50,5.75
3796,11/29/2008,1,4,11,2008,1494.3,159,89,49.1,397,80,40,5.65
3796,11/29/2008,2,4,11,2008,1441.9,153,86,48.02,397,80,40,5.55
3796,11/29/2008,3,4,11,2008,1423.9,151,85,45.68,397,80,40,5.45
3796,11/29/2008,4,4,11,2008,1511.3,161,90,44.24,610,90,40,5.375
3796,11/29/2008,5,4,11,2008,1491,156,88,43.34,397,80,40,5.3
3796,11/29/2008,6,4,11,2008,1451.4,155,87,41,397,80,40,5.3
3796,11/29/2008,7,4,11,2008,1477.4,158,89,40.82,397,80,40,5.3
3796,11/29/2008,8,4,11,2008,1487.5,158,89,35.6,312,80,30,5.3
3796,11/29/2008,9,4,11,2008,1480.3,159,89,35.24,312,80,30,5.4
3796,11/29/2008,10,4,11,2008,1521.8,165,93,34.7,674,90,30,5.575
3796,11/29/2008,11,4,11,2008,1470.6,159,89,33.8,312,80,30,5.95
3796,11/29/2008,12,4,11,2008,1510.5,163,92,32.9,674,90,30,6.45
3796,11/29/2008,13,4,11,2008,1538.1,165,93,33.08,674,90,30,6.675
3796,11/29/2008,14,4,11,2008,1531.6,165,93,34.34,674,90,30,6.65
3796,11/29/2008,15,4,11,2008,1528.5,165,93,37.22,674,90,30,6.575
3796,11/29/2008,16,4,11,2008,1527,165,93,39.56,674,90,30,6.5
3796,11/29/2008,17,4,11,2008,1538.8,166,93,41.36,610,90,40,6.5
3796,11/29/2008,18,4,11,2008,1524.4,166,93,42.98,610,90,40,6.5
3796,11/29/2008,19,4,11,2008,1546.2,166,93,44.24,610,90,40,6.55
3796,11/29/2008,20,4,11,2008,1518.7,164,92,43.34,610,90,40,6.6
3796,11/29/2008,21,4,11,2008,1445.9,155,87,42.44,397,80,40,6.6
3796,11/29/2008,22,4,11,2008,1423.9,153,86,41.36,397,80,40,6.6
3796,11/29/2008,23,4,11,2008,1506.6,162,91,40.64,610,90,40,6.575
3796,11/30/2008,0,4,11,2008,1497.5,160,90,40.46,610,90,40,6.5
3796,11/30/2008,1,4,11,2008,1536.1,164,92,40.64,610,90,40,6.5
3796,11/30/2008,2,4,11,2008,1466.9,157,88,40.64,397,80,40,6.4
3796,11/30/2008,3,4,11,2008,1391.1,147,83,39.02,312,80,30,6.4
3796,11/30/2008,4,4,11,2008,1458.6,154,87,35.78,312,80,30,6.35
3796,11/30/2008,5,4,11,2008,1513.4,161,90,34.7,674,90,30,6.3
3796,11/30/2008,6,4,11,2008,1479,160,90,33.62,674,90,30,6.3
3796,11/30/2008,7,4,11,2008,1483.7,160,90,33.08,674,90,30,6.3
3796,11/30/2008,8,4,11,2008,1539.8,166,93,32.72,674,90,30,6.3
3796,11/30/2008,9,4,11,2008,1512.7,162,91,32.72,674,90,30,6.3
3796,11/30/2008,10,4,11,2008,1491.7,161,90,32.54,674,90,30,6.375
3796,11/30/2008,11,4,11,2008,1490.8,160,90,32.36,674,90,30,6.4
3796,11/30/2008,12,4,11,2008,1500.1,161,90,32.36,674,90,30,6.5
3796,11/30/2008,13,4,11,2008,1439.9,155,87,32.54,312,80,30,6.525
3796,11/30/2008,14,4,11,2008,1438.6,155,87,32.9,312,80,30,6.6
3796,11/30/2008,15,4,11,2008,1444.2,154,87,33.62,312,80,30,6.6
3796,11/30/2008,16,4,11,2008,1455.8,157,88,34.34,312,80,30,6.6
3796,11/30/2008,17,4,11,2008,1419.3,152,85,34.88,312,80,30,6.6
3796,11/30/2008,18,4,11,2008,1495.1,165,93,35.96,674,90,30,6.6
3796,11/30/2008,19,4,11,2008,1455.4,166,93,35.78,674,90,30,6.6
3796,11/30/2008,20,4,11,2008,1445.9,156,88,35.78,312,80,30,6.6
3796,11/30/2008,21,4,11,2008,1447.4,153,86,35.42,312,80,30,6.6
3796,11/30/2008,22,4,11,2008,1488,162,91,35.78,674,90,30,6.6
3796,11/30/2008,23,4,11,2008,1030.8,115,65,35.96,46,60,30,6.6
3796,12/15/2008,1,4,12,2008,721,67,38,42.26,12,30,40,5.125
3796,12/15/2008,2,4,12,2008,747.1,72,40,42.98,78,40,40,5.2
3796,12/15/2008,3,4,12,2008,746,72,40,43.34,78,40,40,5.2
3796,12/15/2008,4,4,12,2008,806.6,79,44,44.96,78,40,40,5.2
3796,12/15/2008,5,4,12,2008,955.7,97,54,45.86,46,50,40,5.2
3796,12/15/2008,6,4,12,2008,937,97,54,44.06,46,50,40,5.2
3796,12/15/2008,7,4,12,2008,958.3,97,54,45.86,46,50,40,5.1
3796,12/15/2008,8,4,12,2008,975.4,97,54,44.24,46,50,40,5.1
3796,12/15/2008,9,4,12,2008,978.4,96,54,41.9,46,50,40,5.15
3796,12/15/2008,10,4,12,2008,971.3,95,53,44.6,46,50,40,5.225
3796,12/15/2008,11,4,12,2008,974.7,95,53,48.38,46,50,40,5.325
3796,12/15/2008,12,4,12,2008,972.9,96,54,43.88,46,50,40,5.5
3796,12/15/2008,13,4,12,2008,971,97,54,44.06,46,50,40,5.7
3796,12/15/2008,14,4,12,2008,967.8,97,54,46.58,46,50,40,5.925
3796,12/15/2008,15,4,12,2008,962.9,97,54,48.92,46,50,40,6.05
3796,12/15/2008,16,4,12,2008,957.3,97,54,49.64,46,50,40,6.15
3796,12/15/2008,17,4,12,2008,960.5,97,54,52.88,43,50,50,6.2
3796,12/15/2008,18,4,12,2008,965.4,96,54,55.4,43,50,50,6.2
3796,12/15/2008,19,4,12,2008,954.9,96,54,56.66,43,50,50,6.25
3796,12/15/2008,20,4,12,2008,954.3,96,54,57.56,43,50,50,6.35
3796,12/15/2008,21,4,12,2008,953.5,96,54,56.66,43,50,50,6.45
3796,12/15/2008,22,4,12,2008,954,95,53,56.84,43,50,50,6.55
3796,12/15/2008,23,4,12,2008,952.8,95,53,57.74,43,50,50,6.625
3796,12/16/2008,0,4,12,2008,965.2,96,54,57.74,43,50,50,6.725
3796,12/16/2008,1,4,12,2008,965.5,96,54,56.84,43,50,50,6.8
3796,12/16/2008,2,4,12,2008,964.2,96,54,56.66,43,50,50,6.875
3796,12/16/2008,3,4,12,2008,965.4,96,54,57.92,43,50,50,6.95
3796,12/16/2008,4,4,12,2008,967.4,96,54,56.84,43,50,50,7
3796,12/16/2008,5,4,12,2008,973,95,53,56.3,43,50,50,7.05
3796,12/16/2008,6,4,12,2008,961.7,95,53,56.84,43,50,50,7.1
3796,12/16/2008,7,4,12,2008,970.9,95,53,54.32,43,50,50,7.1
3796,12/16/2008,8,4,12,2008,985.9,98,55,49.1,46,50,40,7.2
3796,12/16/2008,9,4,12,2008,1032.6,103,58,45.32,46,50,40,7.2
3796,12/16/2008,10,4,12,2008,1043.1,105,59,41.54,46,50,40,7.25
3796,12/16/2008,11,4,12,2008,1058,108,61,38.3,46,60,30,7.3
3796,12/16/2008,12,4,12,2008,1086.6,111,62,37.94,46,60,30,7.3
3796,12/16/2008,13,4,12,2008,1086.1,110,62,37.94,46,60,30,7.3
3796,12/16/2008,14,4,12,2008,1076.8,110,62,37.58,46,60,30,7.3
3796,12/16/2008,15,4,12,2008,1090.1,111,62,37.22,46,60,30,7.3
3796,12/16/2008,16,4,12,2008,1117.7,117,66,36.5,46,60,30,7.3
3796,12/16/2008,17,4,12,2008,1110,119,67,36.32,46,60,30,7.3
3796,12/16/2008,18,4,12,2008,1113.8,120,67,35.24,46,60,30,7.3
3796,12/16/2008,19,4,12,2008,1111.8,120,67,35.06,46,60,30,7.3
3796,12/16/2008,20,4,12,2008,1110.7,119,67,35.42,46,60,30,7.3
3796,12/16/2008,21,4,12,2008,1101.9,118,66,35.24,46,60,30,7.25
3796,12/16/2008,22,4,12,2008,1097.6,118,66,35.24,46,60,30,7.2
3796,12/16/2008,23,4,12,2008,1106.5,119,67,34.88,46,60,30,7.2
3796,12/17/2008,0,4,12,2008,1107.8,120,67,34.34,46,60,30,7.2
3796,12/17/2008,1,4,12,2008,1110.3,120,67,33.62,46,60,30,7.125
3796,12/17/2008,2,4,12,2008,1107.2,120,67,32.36,46,60,30,7.1
3796,12/17/2008,3,4,12,2008,1110.3,120,67,31.64,46,60,30,7.1
3796,12/17/2008,4,4,12,2008,1115.1,120,67,31.64,46,60,30,7.1
3796,12/17/2008,5,4,12,2008,1102.8,119,67,31.28,46,60,30,7.1
3796,12/17/2008,6,4,12,2008,1099.6,120,67,31.1,46,60,30,7.025
3796,12/17/2008,7,4,12,2008,1109.3,120,67,31.46,46,60,30,7
3796,12/17/2008,8,4,12,2008,1137.2,124,70,31.82,31,70,30,7
3796,12/17/2008,9,4,12,2008,1154.7,124,70,31.82,31,70,30,7
3796,12/17/2008,10,4,12,2008,1153.3,123,69,31.82,46,60,30,7.1
3796,12/17/2008,11,4,12,2008,1158.4,122,69,32.18,46,60,30,7.15
3796,12/17/2008,12,4,12,2008,1153.6,122,69,33.62,46,60,30,7.2
3796,12/17/2008,13,4,12,2008,1150.1,122,69,34.34,46,60,30,7.3
3796,12/17/2008,14,4,12,2008,1151.3,123,69,36.14,46,60,30,7.4
3796,12/17/2008,15,4,12,2008,1150,124,70,37.76,31,70,30,7.5
3796,12/17/2008,16,4,12,2008,1151.6,124,70,39.92,31,70,30,7.5
3796,12/17/2008,17,4,12,2008,1154.1,125,70,41.9,52,70,40,7.5
3796,12/17/2008,18,4,12,2008,1151.3,125,70,43.52,52,70,40,7.5
3796,12/17/2008,19,4,12,2008,1154.2,125,70,46.04,52,70,40,7.5
3796,12/17/2008,20,4,12,2008,1167.6,127,71,52.16,36,70,50,7.5
3796,12/17/2008,21,4,12,2008,1195.2,134,75,49.46,52,70,40,7.5
3796,12/17/2008,22,4,12,2008,1185.7,134,75,55.04,36,70,50,7.5
3796,12/17/2008,23,4,12,2008,1192.5,134,75,53.6,36,70,50,7.55
3796,12/18/2008,0,4,12,2008,1206.6,134,75,52.88,36,70,50,7.6
3796,12/18/2008,1,4,12,2008,1188.9,134,75,53.6,36,70,50,7.6
3796,12/18/2008,2,4,12,2008,1191.8,134,75,50.72,36,70,50,7.6
3796,12/18/2008,3,4,12,2008,1204.6,134,75,43.7,52,70,40,7.6
3796,12/18/2008,4,4,12,2008,1183,134,75,44.24,52,70,40,7.6
3796,12/18/2008,5,4,12,2008,1176.8,133,75,44.06,52,70,40,7.6
3796,12/18/2008,6,4,12,2008,1184.3,133,75,43.16,52,70,40,7.625
3796,12/18/2008,7,4,12,2008,1190.3,134,75,41.54,52,70,40,7.7
3796,12/18/2008,8,4,12,2008,1181.3,133,75,42.08,52,70,40,7.675
3796,12/18/2008,9,4,12,2008,1219.5,136,76,41.54,52,70,40,7.7
3796,12/18/2008,10,4,12,2008,1250.3,139,78,40.82,52,70,40,7.7
3796,12/18/2008,11,4,12,2008,1258.5,141,79,40.1,52,70,40,7.7
3796,12/18/2008,12,4,12,2008,1252.9,140,79,39.74,31,70,30,7.7
3796,12/18/2008,13,4,12,2008,1256.5,140,79,39.56,31,70,30,7.7
3796,12/18/2008,14,4,12,2008,1262.1,140,79,38.66,31,70,30,7.7
3796,12/18/2008,15,4,12,2008,1254.7,140,79,38.84,31,70,30,7.7
3796,12/18/2008,16,4,12,2008,1251.4,140,79,38.84,31,70,30,7.7
3796,12/18/2008,17,4,12,2008,1250.7,140,79,38.48,31,70,30,7.7
3796,12/18/2008,18,4,12,2008,1250.3,140,79,38.48,31,70,30,7.6
3796,12/18/2008,19,4,12,2008,1255.9,139,78,38.66,31,70,30,7.6
3796,12/18/2008,20,4,12,2008,1259.8,140,79,38.84,31,70,30,7.6
3796,12/18/2008,21,4,12,2008,1252.3,139,78,38.84,31,70,30,7.6
3796,12/18/2008,22,4,12,2008,1256.2,139,78,38.48,31,70,30,7.6
3796,12/18/2008,23,4,12,2008,1255.2,139,78,38.66,31,70,30,7.6
3796,12/19/2008,0,4,12,2008,1294.2,144,81,39.92,312,80,30,7.6
3796,12/19/2008,1,4,12,2008,1343.2,151,85,39.02,312,80,30,7.6
3796,12/19/2008,2,4,12,2008,1332.1,152,85,39.02,312,80,30,7.6
3796,12/19/2008,3,4,12,2008,1336.4,152,85,39.74,312,80,30,7.6
3796,12/19/2008,4,4,12,2008,1332.9,152,85,39.56,312,80,30,7.6
3796,12/19/2008,5,4,12,2008,1339.4,152,85,39.38,312,80,30,7.6
3796,12/19/2008,6,4,12,2008,1393.6,157,88,39.38,312,80,30,7.6
3796,12/19/2008,7,4,12,2008,1402.1,159,89,39.02,312,80,30,7.6
3796,12/19/2008,8,4,12,2008,1404.8,156,88,39.02,312,80,30,7.6
3796,12/19/2008,9,4,12,2008,1410.1,157,88,39.02,312,80,30,7.6
3796,12/19/2008,10,4,12,2008,1406.7,158,89,38.84,312,80,30,7.6
3796,12/19/2008,11,4,12,2008,1397,158,89,38.66,312,80,30,7.6
3796,12/19/2008,12,4,12,2008,1385.3,157,88,38.66,312,80,30,7.675
3796,12/19/2008,13,4,12,2008,1378.7,156,88,38.3,312,80,30,7.7
3796,12/19/2008,14,4,12,2008,1381.2,156,88,38.3,312,80,30,7.7
3796,12/19/2008,15,4,12,2008,1378,156,88,38.66,312,80,30,7.725
3796,12/19/2008,16,4,12,2008,1339.8,151,85,39.02,312,80,30,7.8
3796,12/19/2008,17,4,12,2008,1391,156,88,39.74,312,80,30,7.8
3796,12/19/2008,18,4,12,2008,1483.8,165,93,40.1,610,90,40,7.775
3796,12/19/2008,19,4,12,2008,1471.7,164,92,41.36,610,90,40,7.75
3796,12/19/2008,20,4,12,2008,1489,165,93,49.1,610,90,40,7.8
3796,12/19/2008,21,4,12,2008,1482.2,165,93,52.7,290,90,50,7.8
3796,12/19/2008,22,4,12,2008,1473.8,165,93,53.78,290,90,50,7.8
3796,12/19/2008,23,4,12,2008,1476.4,164,92,55.76,290,90,50,7.8
3796,12/20/2008,0,4,12,2008,1475.3,165,93,60.62,407,90,60,7.775
3796,12/20/2008,1,4,12,2008,1477.7,166,93,61.7,407,90,60,7.7
3796,12/20/2008,2,4,12,2008,1482.4,166,93,61.16,407,90,60,7.7
3796,12/20/2008,3,4,12,2008,1483.9,167,94,61.34,407,90,60,7.675
3796,12/20/2008,4,4,12,2008,1458.4,165,93,60.8,407,90,60,7.6
3796,12/20/2008,5,4,12,2008,1451.6,164,92,59.9,290,90,50,7.6
3796,12/20/2008,6,4,12,2008,1443,165,93,58.82,290,90,50,7.6
3796,12/20/2008,7,4,12,2008,1475,165,93,57.2,290,90,50,7.6
3796,12/20/2008,8,4,12,2008,1492.8,164,92,57.56,290,90,50,7.6
3796,12/20/2008,9,4,12,2008,1488.4,165,93,52.34,290,90,50,7.6
3796,12/20/2008,10,4,12,2008,1460.9,165,93,41.54,610,90,40,7.6
3796,12/20/2008,11,4,12,2008,1477.9,165,93,41.36,610,90,40,7.6
3796,12/20/2008,12,4,12,2008,1488.2,166,93,40.64,610,90,40,7.6
3796,12/20/2008,13,4,12,2008,1494,168,94,39.92,674,90,30,7.6
3796,12/20/2008,14,4,12,2008,1464.5,166,93,39.02,674,90,30,7.6
3796,12/20/2008,15,4,12,2008,1486.5,164,92,39.2,674,90,30,7.525
3796,12/20/2008,16,4,12,2008,1472.4,164,92,37.94,674,90,30,7.5
3796,12/20/2008,17,4,12,2008,1485.4,165,93,36.32,674,90,30,7.5
3796,12/20/2008,18,4,12,2008,1481,166,93,36.5,674,90,30,7.425
3796,12/20/2008,19,4,12,2008,1488.5,167,94,35.78,674,90,30,7.4
3796,12/20/2008,20,4,12,2008,1449.5,164,92,35.42,674,90,30,7.4
3796,12/20/2008,21,4,12,2008,1471.1,166,93,35.42,674,90,30,7.325
3796,12/20/2008,22,4,12,2008,1470.9,166,93,34.88,674,90,30,7.3
3796,12/20/2008,23,4,12,2008,1476.4,166,93,34.7,674,90,30,7.3
3796,12/21/2008,0,4,12,2008,1476.1,166,93,34.52,674,90,30,7.2
3796,12/21/2008,1,4,12,2008,1466.6,166,93,32,674,90,30,7.2
3796,12/21/2008,2,4,12,2008,1477.8,166,93,31.64,674,90,30,7.175
3796,12/21/2008,3,4,12,2008,1482.5,166,93,31.64,674,90,30,7.1
3796,12/21/2008,4,4,12,2008,1480.8,166,93,31.46,674,90,30,7.1
3796,12/21/2008,5,4,12,2008,1483.8,166,93,30.56,674,90,30,7.05
3796,12/21/2008,6,4,12,2008,1477.1,166,93,30.92,674,90,30,7
3796,12/21/2008,7,4,12,2008,1466.9,166,93,30.56,674,90,30,7
3796,12/21/2008,8,4,12,2008,1489.1,164,92,30.56,674,90,30,6.9
3796,12/21/2008,9,4,12,2008,1491.5,165,93,30.02,674,90,30,6.9
3796,12/21/2008,10,4,12,2008,1496.5,166,93,30.2,674,90,30,6.9
3796,12/21/2008,11,4,12,2008,1476.9,166,93,30.56,674,90,30,6.9
3796,12/21/2008,12,4,12,2008,1463.4,165,93,30.74,674,90,30,6.925
3796,12/21/2008,13,4,12,2008,1356,154,87,30.2,312,80,30,7.075
3796,12/21/2008,14,4,12,2008,1351.8,153,86,30.92,312,80,30,7.1
3796,12/21/2008,15,4,12,2008,1327.7,150,84,31.82,312,80,30,7.1
3796,12/21/2008,16,4,12,2008,1353.8,154,87,32.18,312,80,30,7.1
3796,12/21/2008,17,4,12,2008,1466.2,164,92,35.42,674,90,30,7.05
3796,12/21/2008,18,4,12,2008,1487.6,165,93,39.02,674,90,30,6.95
3796,12/21/2008,19,4,12,2008,1441.6,162,91,40.64,610,90,40,6.825
3796,12/21/2008,20,4,12,2008,1490,167,94,37.58,674,90,30,6.725
3796,12/21/2008,21,4,12,2008,1478.4,167,94,35.96,674,90,30,6.625
3796,12/21/2008,22,4,12,2008,1486,167,94,33.8,674,90,30,6.575
3796,12/21/2008,23,4,12,2008,1475.2,167,94,33.08,674,90,30,6.475
3796,12/22/2008,0,4,12,2008,1364.3,155,87,30.2,312,80,30,6.375
3796,12/22/2008,1,4,12,2008,1459.8,165,93,29.3,296,90,20,6.225
3796,12/22/2008,2,4,12,2008,1426.6,163,92,28.4,296,90,20,6.05
3796,12/22/2008,3,4,12,2008,1273.2,146,82,26.06,107,80,20,5.9
3796,12/22/2008,4,4,12,2008,1452.5,163,92,24.08,296,90,20,5.7
3796,12/22/2008,5,4,12,2008,1473.3,167,94,21.92,296,90,20,5.5
3796,12/22/2008,6,4,12,2008,1456.9,166,93,19.76,76,90,10,5.325
3796,12/22/2008,7,4,12,2008,1481,166,93,17.96,76,90,10,5.15
3796,12/22/2008,8,4,12,2008,1467,166,93,16.16,76,90,10,4.95
3796,12/22/2008,9,4,12,2008,1471.4,166,93,14.72,76,90,10,4.9
3796,12/22/2008,10,4,12,2008,1455.2,166,93,13.82,76,90,10,4.825
3796,12/22/2008,11,4,12,2008,1473.9,166,93,13.64,76,90,10,4.8
3796,12/22/2008,12,4,12,2008,1510.7,166,93,13.28,76,90,10,4.8
3796,12/22/2008,13,4,12,2008,1523.1,166,93,13.64,76,90,10,4.8
3796,12/22/2008,14,4,12,2008,1522.8,166,93,15.44,76,90,10,4.85
3796,12/22/2008,15,4,12,2008,1536,166,93,18.32,76,90,10,4.9
3796,12/22/2008,16,4,12,2008,1520.9,166,93,22.64,296,90,20,4.775
3796,12/22/2008,17,4,12,2008,1530.8,166,93,24.98,296,90,20,4.65
3796,12/22/2008,18,4,12,2008,1534.1,166,93,26.96,296,90,20,4.475
3796,12/22/2008,19,4,12,2008,1535,168,94,27.86,296,90,20,4.325
3796,12/22/2008,20,4,12,2008,1535.2,168,94,27.86,296,90,20,4.2
3796,12/22/2008,21,4,12,2008,1539,168,94,27.68,296,90,20,4.1
3796,12/22/2008,22,4,12,2008,1529.3,167,94,25.52,296,90,20,3.975
3796,12/22/2008,23,4,12,2008,1442.7,156,88,24.62,107,80,20,3.875
3796,12/23/2008,0,4,12,2008,1528.3,167,94,22.82,296,90,20,3.75
3796,12/23/2008,1,4,12,2008,1533.8,168,94,21.38,296,90,20,3.65
3796,12/23/2008,2,4,12,2008,1531.4,167,94,19.58,76,90,10,3.525
3796,12/23/2008,3,4,12,2008,1547.5,168,94,18.68,76,90,10,3.425
3796,12/23/2008,4,4,12,2008,1386.6,152,85,19.22,13,80,10,3.325
3796,12/23/2008,5,4,12,2008,1407,152,85,19.22,13,80,10,3.25
3796,12/23/2008,6,4,12,2008,1508.5,164,92,17.96,76,90,10,3.125
3796,12/23/2008,7,4,12,2008,1539.4,166,93,17.24,76,90,10,3.05
3796,12/23/2008,8,4,12,2008,1524.4,166,93,16.7,76,90,10,2.975
3796,12/23/2008,9,4,12,2008,1466.3,161,90,16.7,76,90,10,2.95
3796,12/23/2008,10,4,12,2008,1419.7,157,88,15.62,13,80,10,3
3796,12/23/2008,11,4,12,2008,1512.2,166,93,12.92,76,90,10,3.05
3796,12/23/2008,12,4,12,2008,1479.8,163,92,13.64,76,90,10,3.125
3796,12/23/2008,13,4,12,2008,1519.2,166,93,14.36,76,90,10,3.2
3796,12/23/2008,14,4,12,2008,1435.5,158,89,17.42,13,80,10,3.3
3796,12/23/2008,15,4,12,2008,1416.5,154,87,19.58,13,80,10,3.375
3796,12/23/2008,16,4,12,2008,1402.4,151,85,21.74,107,80,20,3.375
3796,12/23/2008,17,4,12,2008,1501.7,164,92,24.08,296,90,20,3.3
3796,12/23/2008,18,4,12,2008,1515.1,166,93,25.7,296,90,20,3.2
3796,12/23/2008,19,4,12,2008,1510.4,166,93,28.94,296,90,20,3.1
3796,12/23/2008,20,4,12,2008,1497.2,164,92,30.74,674,90,30,3
3796,12/23/2008,21,4,12,2008,1428,156,88,30.02,312,80,30,3
3796,12/23/2008,22,4,12,2008,1415.5,155,87,29.84,107,80,20,3
3796,12/23/2008,23,4,12,2008,1463.1,161,90,29.66,296,90,20,2.95
3796,12/24/2008,0,4,12,2008,1466.1,162,91,29.48,296,90,20,2.9
3796,12/24/2008,1,4,12,2008,1394.3,152,85,29.48,107,80,20,2.9
3796,12/24/2008,2,4,12,2008,1446.7,157,88,29.66,107,80,20,2.9
3796,12/24/2008,3,4,12,2008,1402.9,151,85,29.48,107,80,20,2.9
3796,12/24/2008,4,4,12,2008,1477.5,161,90,29.66,296,90,20,2.9
3796,12/24/2008,5,4,12,2008,1462.8,161,90,29.48,296,90,20,2.975
3796,12/24/2008,6,4,12,2008,1477.3,162,91,30.2,674,90,30,3
3796,12/24/2008,7,4,12,2008,1422.2,155,87,31.82,312,80,30,3
3796,12/24/2008,8,4,12,2008,1500.1,162,91,31.82,674,90,30,3
3796,12/24/2008,9,4,12,2008,1516.7,165,93,32.54,674,90,30,3.1
3796,12/24/2008,10,4,12,2008,1512.1,166,93,32.72,674,90,30,3.15
3796,12/24/2008,11,4,12,2008,1500.8,165,93,32.9,674,90,30,3.25
3796,12/24/2008,12,4,12,2008,1393,152,85,32.9,312,80,30,3.325
3796,12/24/2008,13,4,12,2008,1423,156,88,33.8,312,80,30,3.425
3796,12/24/2008,14,4,12,2008,1435.3,156,88,35.06,312,80,30,3.525
3796,12/24/2008,15,4,12,2008,1479.7,161,90,35.6,674,90,30,3.6
3796,12/24/2008,16,4,12,2008,1418.2,154,87,36.5,312,80,30,3.675
3796,12/24/2008,17,4,12,2008,1488.1,162,91,39.92,674,90,30,3.7
3796,12/24/2008,18,4,12,2008,1486.6,162,91,41.36,610,90,40,3.75
3796,12/24/2008,19,4,12,2008,1407.9,154,87,42.62,397,80,40,3.8
3796,12/24/2008,20,4,12,2008,1432.7,157,88,43.7,397,80,40,3.825
3796,12/24/2008,21,4,12,2008,1456.1,158,89,44.78,397,80,40,3.9
3796,12/24/2008,22,4,12,2008,1438,157,88,45.86,397,80,40,3.95
3796,12/24/2008,23,4,12,2008,1453.2,158,89,47.48,397,80,40,4.05
3796,12/25/2008,0,4,12,2008,1280.2,142,80,49.28,397,80,40,4.15
3796,12/25/2008,1,4,12,2008,805,79,44,50.36,168,40,50,4.2
3796,12/25/2008,2,4,12,2008,771.4,75,42,50.36,168,40,50,4.2
3796,12/25/2008,3,4,12,2008,805.7,80,45,51.62,168,40,50,4.25
3796,12/25/2008,4,4,12,2008,1110.7,116,65,50.72,34,60,50,4.3
3796,12/25/2008,5,4,12,2008,1168.5,123,69,53.6,34,60,50,4.3
3796,12/25/2008,6,4,12,2008,1407.4,148,83,53.42,252,80,50,4.3
3796,12/25/2008,7,4,12,2008,1517.4,161,90,52.16,290,90,50,4.3
3796,12/25/2008,8,4,12,2008,1469.6,159,89,50.9,252,80,50,4.3
3796,12/25/2008,9,4,12,2008,1418.3,154,87,48.74,397,80,40,4.375
3796,12/25/2008,10,4,12,2008,1409.8,153,86,47.66,397,80,40,4.525
3796,12/25/2008,11,4,12,2008,1406.8,153,86,46.22,397,80,40,4.65
3796,12/25/2008,12,4,12,2008,1378.3,150,84,44.24,397,80,40,4.775
3796,12/25/2008,13,4,12,2008,1446.4,159,89,41.36,397,80,40,4.925
3796,12/25/2008,14,4,12,2008,1384.4,151,85,43.7,397,80,40,5.075
3796,12/25/2008,15,4,12,2008,1389,151,85,46.58,397,80,40,5.25
3796,12/25/2008,16,4,12,2008,1435.7,156,88,49.64,397,80,40,5.3
3796,12/25/2008,17,4,12,2008,1421.3,156,88,49.82,397,80,40,5.275
3796,12/25/2008,18,4,12,2008,1417.8,155,87,51.98,252,80,50,5.175
3796,12/25/2008,19,4,12,2008,1422.5,156,88,53.06,252,80,50,5.05
3796,12/25/2008,20,4,12,2008,1464.3,160,90,53.6,290,90,50,5
3796,12/25/2008,21,4,12,2008,1443.9,158,89,52.7,252,80,50,4.9
3796,12/25/2008,22,4,12,2008,1418.6,155,87,51.98,252,80,50,4.9
3796,12/25/2008,23,4,12,2008,1480,162,91,46.94,610,90,40,4.9
3796,12/26/2008,0,4,12,2008,1475,162,91,43.7,610,90,40,4.9
3796,12/26/2008,1,4,12,2008,1486.3,163,92,39.92,674,90,30,4.9
3796,12/26/2008,2,4,12,2008,1482.2,162,91,38.12,674,90,30,4.8
3796,12/26/2008,3,4,12,2008,1460.3,159,89,37.4,312,80,30,4.775
3796,12/26/2008,4,4,12,2008,1372.4,149,84,35.96,312,80,30,4.7
3796,12/26/2008,5,4,12,2008,1488.5,164,92,34.7,674,90,30,4.65
3796,12/26/2008,6,4,12,2008,1398.9,153,86,32.9,312,80,30,4.6
3796,12/26/2008,7,4,12,2008,1412.7,154,87,31.1,312,80,30,4.525
3796,12/26/2008,8,4,12,2008,1493.1,162,91,30.38,674,90,30,4.5
3796,12/26/2008,9,4,12,2008,1459.6,160,90,30.38,674,90,30,4.55
3796,12/26/2008,10,4,12,2008,1439.2,158,89,29.84,107,80,20,4.6
3796,12/26/2008,11,4,12,2008,1421.6,155,87,29.84,107,80,20,4.7
3796,12/26/2008,12,4,12,2008,1411.7,154,87,29.48,107,80,20,4.825
3796,12/26/2008,13,4,12,2008,1417,155,87,30.74,312,80,30,4.9
3796,12/26/2008,14,4,12,2008,1418.8,155,87,31.82,312,80,30,4.9
3796,12/26/2008,15,4,12,2008,1422,156,88,33.44,312,80,30,5
3796,12/26/2008,16,4,12,2008,1424.2,156,88,33.08,312,80,30,5
3796,12/26/2008,17,4,12,2008,1508.8,164,92,33.62,674,90,30,5
3796,12/26/2008,18,4,12,2008,1526.1,166,93,35.6,674,90,30,5
3796,12/26/2008,19,4,12,2008,1485.3,163,92,35.42,674,90,30,5
3796,12/26/2008,20,4,12,2008,1507.5,162,91,35.78,674,90,30,4.925
3796,12/26/2008,21,4,12,2008,1547.1,162,91,35.78,674,90,30,4.975
3796,12/26/2008,22,4,12,2008,1518.6,162,91,35.24,674,90,30,5
3796,12/26/2008,23,4,12,2008,1430.9,155,87,34.34,312,80,30,5
3796,12/27/2008,0,4,12,2008,705.4,77,43,34.34,30,40,30,5
3796,12/29/2008,7,4,12,2008,1085.5,108,61,46.22,36,60,40,8.425
3796,12/29/2008,8,4,12,2008,1363.5,146,82,46.22,397,80,40,8.375
3796,12/29/2008,9,4,12,2008,1459.8,156,88,43.7,397,80,40,8.35
3796,12/29/2008,10,4,12,2008,1491.5,162,91,42.62,610,90,40,8.45
3796,12/29/2008,11,4,12,2008,1501.8,165,93,42.44,610,90,40,8.55
3796,12/29/2008,12,4,12,2008,1511.7,166,93,41.9,610,90,40,8.65
3796,12/29/2008,13,4,12,2008,1521.1,167,94,41.72,610,90,40,8.775
3796,12/29/2008,14,4,12,2008,1519.4,167,94,43.34,610,90,40,8.9
3796,12/29/2008,15,4,12,2008,1527.8,167,94,44.78,610,90,40,9
3796,12/29/2008,16,4,12,2008,1536.5,167,94,46.58,610,90,40,9
3796,12/29/2008,17,4,12,2008,1535.4,167,94,47.66,610,90,40,9
3796,12/29/2008,18,4,12,2008,1501.1,163,92,50.9,290,90,50,8.975
3796,12/29/2008,19,4,12,2008,1500.2,160,90,50.72,290,90,50,8.85
3796,12/29/2008,20,4,12,2008,1503.5,160,90,51.26,290,90,50,8.65
3796,12/29/2008,21,4,12,2008,1487.1,160,90,50.36,290,90,50,8.5
3796,12/29/2008,22,4,12,2008,1464.8,157,88,48.74,397,80,40,8.4
3796,12/29/2008,23,4,12,2008,1455.3,156,88,48.02,397,80,40,8.3
3796,12/30/2008,0,4,12,2008,1479.6,158,89,46.94,397,80,40,8.3
3796,12/30/2008,1,4,12,2008,1511.3,161,90,47.12,610,90,40,8.225
3796,12/30/2008,2,4,12,2008,1512.1,162,91,42.26,610,90,40,8.2
3796,12/30/2008,3,4,12,2008,1519.2,163,92,42.08,610,90,40,8.2
3796,12/30/2008,4,4,12,2008,1502,162,91,46.04,610,90,40,8.1
3796,12/30/2008,5,4,12,2008,1493,161,90,45.86,610,90,40,8.025
3796,12/30/2008,6,4,12,2008,1438,155,87,46.04,397,80,40,7.925
3796,12/30/2008,7,4,12,2008,1448.9,155,87,45.32,397,80,40,7.825
3796,12/30/2008,8,4,12,2008,1525.2,161,90,45.68,610,90,40,7.725
3796,12/30/2008,9,4,12,2008,1523,161,90,45.5,610,90,40,7.7
3796,12/30/2008,10,4,12,2008,1473.3,157,88,45.86,397,80,40,7.825
3796,12/30/2008,11,4,12,2008,1047,113,63,46.22,36,60,40,7.95
3796,12/30/2008,12,4,12,2008,764.1,76,43,43.88,78,40,40,8.025
3796,12/30/2008,13,4,12,2008,756.3,76,43,43.52,78,40,40,7.925
3796,12/30/2008,14,4,12,2008,807.1,84,47,44.96,78,40,40,8.025
3796,12/30/2008,15,4,12,2008,1360.2,150,84,47.84,397,80,40,8.275
3796,12/30/2008,16,4,12,2008,1365.2,153,86,50.36,252,80,50,8.3
3796,12/30/2008,17,4,12,2008,1448,161,90,52.16,290,90,50,8.25
3796,12/30/2008,18,4,12,2008,1454.9,162,91,53.78,290,90,50,8.2
3796,12/30/2008,19,4,12,2008,1438.4,162,91,54.5,290,90,50,8.125
3796,12/30/2008,20,4,12,2008,1436.1,161,90,55.22,290,90,50,7.975
3796,12/30/2008,21,4,12,2008,1389.2,157,88,55.04,252,80,50,7.85
3796,12/30/2008,22,4,12,2008,1401.3,157,88,51.98,252,80,50,7.725
3796,12/30/2008,23,4,12,2008,1414.2,159,89,50.18,252,80,50,7.6
3796,12/31/2008,0,4,12,2008,1340.3,151,85,51.26,252,80,50,7.525
3796,12/31/2008,1,4,12,2008,1338.7,150,84,51.26,252,80,50,7.5
3796,12/31/2008,2,4,12,2008,1374.1,154,87,50.54,252,80,50,7.4
3796,12/31/2008,3,4,12,2008,1446.9,162,91,47.66,610,90,40,7.35
3796,12/31/2008,4,4,12,2008,1376.7,155,87,48.2,397,80,40,7.275
3796,12/31/2008,5,4,12,2008,1345.4,151,85,47.12,397,80,40,7.2
3796,12/31/2008,6,4,12,2008,1347.4,153,86,45.5,397,80,40,7.1
3796,12/31/2008,7,4,12,2008,1380.8,154,87,46.94,397,80,40,7.025
3796,12/31/2008,8,4,12,2008,1436.6,159,89,50.54,252,80,50,6.9
3796,12/31/2008,9,4,12,2008,1426.3,159,89,52.7,252,80,50,6.9
3796,12/31/2008,10,4,12,2008,1375.3,154,87,50.18,252,80,50,6.95
3796,12/31/2008,11,4,12,2008,1361.5,153,86,49.46,397,80,40,6.9
3796,12/31/2008,12,4,12,2008,1377.6,155,87,48.74,397,80,40,7
3796,12/31/2008,13,4,12,2008,1374.8,155,87,47.12,397,80,40,7
3796,12/31/2008,14,4,12,2008,1384.7,155,87,41.18,397,80,40,7
3796,12/31/2008,15,4,12,2008,1389.3,155,87,42.08,397,80,40,6.925
3796,12/31/2008,16,4,12,2008,1445,163,92,39.92,674,90,30,6.775
3796,12/31/2008,17,4,12,2008,1483.4,165,93,37.4,674,90,30,6.7
3796,12/31/2008,18,4,12,2008,1484.7,163,92,38.66,674,90,30,6.6
3796,12/31/2008,19,4,12,2008,1485.9,163,92,33.08,674,90,30,6.525
3796,12/31/2008,20,4,12,2008,1480.5,162,91,36.68,674,90,30,6.375
3796,12/31/2008,21,4,12,2008,1471.8,161,90,32.36,674,90,30,6.15
3796,12/31/2008,22,4,12,2008,1416.5,155,87,29.48,107,80,20,5.95
3796,12/31/2008,23,4,12,2008,1440.8,157,88,26.78,107,80,20,5.75
3796,1/1/2009,0,4,1,2009,1471.7,160,90,25.52,192,90,20,5.625
3796,1/1/2009,1,4,1,2009,1422.4,156,88,23.72,186,80,20,5.475
3796,1/1/2009,2,4,1,2009,1434.2,157,88,22.46,186,80,20,5.35
3796,1/1/2009,3,4,1,2009,1462.4,160,90,21.56,192,90,20,5.175
3796,1/1/2009,4,4,1,2009,1432.6,157,88,20.84,186,80,20,5.05
3796,1/1/2009,5,4,1,2009,1442.5,158,89,20.66,186,80,20,4.9
3796,1/1/2009,6,4,1,2009,1464.7,162,91,19.94,70,90,10,4.75
3796,1/1/2009,7,4,1,2009,1369.4,152,85,19.76,28,80,10,4.55
3796,1/1/2009,8,4,1,2009,1453.7,159,89,19.04,28,80,10,4.425
3796,1/1/2009,9,4,1,2009,1437.3,158,89,18.68,28,80,10,4.4
3796,1/1/2009,10,4,1,2009,1427.6,158,89,17.6,28,80,10,4.475
3796,1/1/2009,11,4,1,2009,1392,155,87,16.16,28,80,10,4.575
3796,1/1/2009,12,4,1,2009,1383.3,152,85,17.96,28,80,10,4.7
3796,1/1/2009,13,4,1,2009,1352.4,151,85,17.78,28,80,10,4.775
3796,1/1/2009,14,4,1,2009,1351.9,151,85,20.84,186,80,20,4.875
3796,1/1/2009,15,4,1,2009,1366.5,152,85,23.9,186,80,20,4.9
3796,1/1/2009,16,4,1,2009,1378.7,153,86,26.42,186,80,20,4.9
3796,1/1/2009,17,4,1,2009,1473.9,162,91,27.86,192,90,20,4.825
3796,1/1/2009,18,4,1,2009,1479.9,163,92,30.92,329,90,30,4.725
3796,1/1/2009,19,4,1,2009,1476.3,163,92,33.08,329,90,30,4.7
3796,1/1/2009,20,4,1,2009,1478.8,163,92,34.16,329,90,30,4.575
3796,1/1/2009,21,4,1,2009,1476.1,163,92,33.62,329,90,30,4.4
3796,1/1/2009,22,4,1,2009,1418.4,155,87,30.2,318,80,30,4.225
3796,1/1/2009,23,4,1,2009,1388.1,153,86,28.94,186,80,20,4.075
3796,1/2/2009,0,4,1,2009,1390.3,154,87,27.68,186,80,20,4
3796,1/2/2009,1,4,1,2009,1394.5,154,87,27.14,186,80,20,3.925
3796,1/2/2009,2,4,1,2009,1392.6,154,87,26.78,186,80,20,3.875
3796,1/2/2009,3,4,1,2009,1393.2,154,87,25.88,186,80,20,3.8
3796,1/2/2009,4,4,1,2009,1409.9,155,87,25.88,186,80,20,3.8
3796,1/2/2009,5,4,1,2009,1405.5,155,87,26.24,186,80,20,3.75
3796,1/2/2009,6,4,1,2009,1395.6,155,87,25.7,186,80,20,3.7
3796,1/2/2009,7,4,1,2009,1454.2,160,90,25.52,192,90,20,3.7
3796,1/2/2009,8,4,1,2009,1450,161,90,24.98,192,90,20,3.65
3796,1/2/2009,9,4,1,2009,1460.3,163,92,26.24,192,90,20,3.7
3796,1/2/2009,10,4,1,2009,1371.7,155,87,25.88,186,80,20,3.675
3796,1/2/2009,11,4,1,2009,1440,161,90,25.52,192,90,20,3.7
3796,1/2/2009,12,4,1,2009,1441.2,163,92,25.88,192,90,20,3.725
3796,1/2/2009,13,4,1,2009,1442.1,163,92,26.78,192,90,20,4.05
3796,1/2/2009,14,4,1,2009,1469.1,163,92,29.3,192,90,20,4.3
3796,1/2/2009,15,4,1,2009,1398.2,155,87,31.64,318,80,30,4.35
3796,1/2/2009,16,4,1,2009,1372.4,151,85,32.9,318,80,30,4.3
3796,1/2/2009,17,4,1,2009,1458.7,161,90,37.4,329,90,30,4.2
3796,1/2/2009,18,4,1,2009,1467,162,91,38.84,329,90,30,4.2
3796,1/2/2009,19,4,1,2009,1474.4,164,92,41,257,90,40,4.2
3796,1/2/2009,20,4,1,2009,1470.7,164,92,44.6,257,90,40,4.15
3796,1/2/2009,21,4,1,2009,1427.9,158,89,44.42,361,80,40,4.075
3796,1/2/2009,22,4,1,2009,1411,156,88,43.34,361,80,40,4
3796,1/2/2009,23,4,1,2009,1392.7,153,86,42.98,361,80,40,3.925
3796,1/3/2009,0,4,1,2009,1390.8,154,87,42.26,361,80,40,3.9
3796,1/3/2009,1,4,1,2009,1398.5,155,87,42.26,361,80,40,3.875
3796,1/3/2009,2,4,1,2009,1414.6,157,88,42.44,361,80,40,3.8
3796,1/3/2009,3,4,1,2009,1410.4,155,87,41.9,361,80,40,3.75
3796,1/3/2009,4,4,1,2009,1420.7,156,88,42.08,361,80,40,3.7
3796,1/3/2009,5,4,1,2009,1404.9,155,87,40.82,361,80,40,3.625
3796,1/3/2009,6,4,1,2009,1403.9,156,88,38.84,318,80,30,3.6
3796,1/3/2009,7,4,1,2009,1410.4,155,87,40.46,361,80,40,3.5
3796,1/3/2009,8,4,1,2009,1484.2,166,93,42.26,257,90,40,3.5
3796,1/3/2009,9,4,1,2009,1480.5,165,93,43.34,257,90,40,3.55
3796,1/3/2009,10,4,1,2009,1412.4,157,88,41.72,361,80,40,3.775
3796,1/3/2009,11,4,1,2009,1414.3,156,88,41.9,361,80,40,4
3796,1/3/2009,12,4,1,2009,1415.2,157,88,39.38,318,80,30,4.225
3796,1/3/2009,13,4,1,2009,1416.7,156,88,41.9,361,80,40,4.425
3796,1/3/2009,14,4,1,2009,1429.2,157,88,36.14,318,80,30,4.575
3796,1/3/2009,15,4,1,2009,1433.2,158,89,37.58,318,80,30,4.7
3796,1/3/2009,16,4,1,2009,1413.7,155,87,39.2,318,80,30,4.7
3796,1/3/2009,17,4,1,2009,1468.8,163,92,41.36,257,90,40,4.625
3796,1/3/2009,18,4,1,2009,1473.3,164,92,44.42,257,90,40,4.6
3796,1/3/2009,19,4,1,2009,1477.3,163,92,46.94,257,90,40,4.525
3796,1/3/2009,20,4,1,2009,1473.6,163,92,48.2,257,90,40,4.45
3796,1/3/2009,21,4,1,2009,1470.1,162,91,48.38,257,90,40,4.35
3796,1/3/2009,22,4,1,2009,1422.8,157,88,45.86,361,80,40,4.275
3796,1/3/2009,23,4,1,2009,1418.5,156,88,44.24,361,80,40,4.175
3796,1/4/2009,0,4,1,2009,1478.8,163,92,41.72,257,90,40,4.1
3796,1/4/2009,1,4,1,2009,1057.9,117,66,41,20,60,40,4
3796,1/4/2009,2,4,1,2009,764.6,73,41,39.74,16,40,30,3.925
3796,1/4/2009,3,4,1,2009,852.5,86,48,38.66,16,40,30,3.9
3796,1/4/2009,4,4,1,2009,1356.2,150,84,37.76,318,80,30,3.9
3796,1/4/2009,5,4,1,2009,1403.5,153,86,36.86,318,80,30,3.9
3796,1/4/2009,6,4,1,2009,1420.4,156,88,36.5,318,80,30,3.9
3796,1/4/2009,7,4,1,2009,1446.6,157,88,36.14,318,80,30,3.9
3796,1/4/2009,8,4,1,2009,1515.7,164,92,35.42,329,90,30,3.9
3796,1/4/2009,9,4,1,2009,1461,156,88,33.62,318,80,30,3.925
3796,1/4/2009,10,4,1,2009,1515,163,92,37.94,329,90,30,4.05
3796,1/4/2009,11,4,1,2009,1435.2,156,88,35.96,318,80,30,4.2
3796,1/4/2009,12,4,1,2009,1444.8,156,88,35.06,318,80,30,4.5
3796,1/4/2009,13,4,1,2009,1429.6,156,88,34.52,318,80,30,4.65
3796,1/4/2009,14,4,1,2009,1398.4,153,86,35.06,318,80,30,4.725
3796,1/4/2009,15,4,1,2009,1400,152,85,36.68,318,80,30,4.875
3796,1/4/2009,16,4,1,2009,1402.6,153,86,38.66,318,80,30,5
3796,1/4/2009,17,4,1,2009,1529.9,165,93,41.72,257,90,40,5
3796,1/4/2009,18,4,1,2009,1525.9,166,93,42.44,257,90,40,5
3796,1/4/2009,19,4,1,2009,1523,166,93,44.42,257,90,40,4.975
3796,1/4/2009,20,4,1,2009,1536.7,166,93,46.94,257,90,40,4.9
3796,1/4/2009,21,4,1,2009,1542.7,166,93,47.48,257,90,40,4.9
3796,1/4/2009,22,4,1,2009,1426.4,154,87,46.04,361,80,40,4.9
3796,1/4/2009,23,4,1,2009,1524.7,165,93,45.68,257,90,40,5
3796,1/5/2009,0,4,1,2009,1544.6,167,94,44.96,257,90,40,5
3796,1/5/2009,1,4,1,2009,1540.4,167,94,43.34,257,90,40,5.1
3796,1/5/2009,2,4,1,2009,1280.6,139,78,42.98,31,70,40,5.1
3796,1/5/2009,3,4,1,2009,1406.9,151,85,42.44,361,80,40,5.1
3796,1/5/2009,4,4,1,2009,1521,165,93,42.44,257,90,40,5.1
3796,1/5/2009,5,4,1,2009,1445.9,157,88,48.2,361,80,40,5.1
3796,1/5/2009,6,4,1,2009,1431.4,156,88,53.24,305,80,50,5.1
3796,1/5/2009,7,4,1,2009,1517.9,164,92,55.22,205,90,50,5.05
3796,1/5/2009,8,4,1,2009,1524,165,93,57.2,205,90,50,5.05
3796,1/5/2009,9,4,1,2009,1524.1,166,93,57.02,205,90,50,5.15
3796,1/5/2009,10,4,1,2009,1526.7,166,93,57.38,205,90,50,5.275
3796,1/5/2009,11,4,1,2009,1511.5,166,93,57.02,205,90,50,5.3
3796,1/5/2009,12,4,1,2009,1522.2,166,93,58.82,205,90,50,5.45
3796,1/5/2009,13,4,1,2009,1522.2,166,93,58.1,205,90,50,5.625
3796,1/5/2009,14,4,1,2009,1441.2,156,88,59.72,305,80,50,5.75
3796,1/5/2009,15,4,1,2009,1398.3,152,85,58.1,305,80,50,5.875
3796,1/5/2009,16,4,1,2009,1520.6,165,93,46.76,257,90,40,5.975
3796,1/5/2009,17,4,1,2009,1530.1,167,94,48.2,257,90,40,6
3796,1/5/2009,18,4,1,2009,1529.8,167,94,47.3,257,90,40,6
3796,1/5/2009,19,4,1,2009,1529.8,167,94,47.84,257,90,40,6
3796,1/5/2009,20,4,1,2009,1523.9,167,94,47.66,257,90,40,6
3796,1/5/2009,21,4,1,2009,1529.5,167,94,46.22,257,90,40,6
3796,1/5/2009,22,4,1,2009,1434.3,157,88,45.68,361,80,40,6
3796,1/5/2009,23,4,1,2009,1492.6,162,91,44.96,257,90,40,6
3796,1/6/2009,0,4,1,2009,1446,157,88,44.6,361,80,40,6
3796,1/6/2009,1,4,1,2009,1499.1,163,92,43.7,257,90,40,6
3796,1/6/2009,2,4,1,2009,1509.8,164,92,42.26,257,90,40,6
3796,1/6/2009,3,4,1,2009,1415.8,154,87,40.1,361,80,40,6
3796,1/6/2009,4,4,1,2009,1454,159,89,38.84,318,80,30,6
3796,1/6/2009,5,4,1,2009,1381.3,151,85,38.12,318,80,30,5.9
3796,1/6/2009,6,4,1,2009,1384.6,152,85,37.22,318,80,30,5.9
3796,1/6/2009,7,4,1,2009,1516.6,164,92,36.32,329,90,30,5.9
3796,1/6/2009,8,4,1,2009,1523.3,166,93,35.78,329,90,30,5.8
3796,1/6/2009,9,4,1,2009,1532.4,166,93,33.26,329,90,30,5.8
3796,1/6/2009,10,4,1,2009,1522.9,167,94,32.54,329,90,30,5.8
3796,1/6/2009,11,4,1,2009,1538.8,167,94,31.1,329,90,30,5.825
3796,1/6/2009,12,4,1,2009,1538.2,168,94,30.02,329,90,30,5.9
3796,1/6/2009,13,4,1,2009,1539.1,168,94,29.84,192,90,20,5.9
3796,1/6/2009,14,4,1,2009,1536.4,168,94,29.3,192,90,20,5.9
3796,1/6/2009,15,4,1,2009,1535.1,168,94,29.3,192,90,20,5.9
3796,1/6/2009,16,4,1,2009,1534.2,168,94,29.12,192,90,20,5.9
3796,1/6/2009,17,4,1,2009,1532.7,168,94,29.48,192,90,20,5.9
3796,1/6/2009,18,4,1,2009,1537,168,94,30.2,329,90,30,5.9
3796,1/6/2009,19,4,1,2009,1537,168,94,30.2,329,90,30,5.825
3796,1/6/2009,20,4,1,2009,1544.5,168,94,30.2,329,90,30,5.8
3796,1/6/2009,21,4,1,2009,1542.7,168,94,30.38,329,90,30,5.8
3796,1/6/2009,22,4,1,2009,1410,153,86,30.56,318,80,30,5.7
3796,1/6/2009,23,4,1,2009,1411.5,153,86,30.74,318,80,30,5.7
3796,1/7/2009,0,4,1,2009,1415.5,153,86,30.74,318,80,30,5.6
3796,1/7/2009,1,4,1,2009,1528.2,166,93,30.74,329,90,30,5.6
3796,1/7/2009,2,4,1,2009,1537.2,168,94,30.74,329,90,30,5.5
3796,1/7/2009,3,4,1,2009,1533.3,167,94,30.92,329,90,30,5.5
3796,1/7/2009,4,4,1,2009,1492.1,161,90,30.74,329,90,30,5.425
3796,1/7/2009,5,4,1,2009,1442.5,156,88,30.92,318,80,30,5.325
3796,1/7/2009,6,4,1,2009,1440,155,87,31.1,318,80,30,5.2
3796,1/7/2009,7,4,1,2009,1516.3,164,92,31.28,329,90,30,5.175
3796,1/7/2009,8,4,1,2009,1528.8,166,93,31.64,329,90,30,5.1
3796,1/7/2009,9,4,1,2009,1522.5,167,94,31.82,329,90,30,5.075
3796,1/7/2009,10,4,1,2009,1516.6,167,94,31.82,329,90,30,5.1
3796,1/7/2009,11,4,1,2009,1486.9,168,94,32,329,90,30,5.15
3796,1/7/2009,12,4,1,2009,1435.7,156,88,32,318,80,30,5.275
3796,1/7/2009,13,4,1,2009,1445.9,155,87,32,318,80,30,5.3
3796,1/7/2009,14,4,1,2009,1496,164,92,32.18,329,90,30,5.35
3796,1/7/2009,15,4,1,2009,1499.2,167,94,32,329,90,30,5.425
3796,1/7/2009,16,4,1,2009,1522.3,166,93,32.9,329,90,30,5.475
3796,1/7/2009,17,4,1,2009,1528.9,166,93,33.98,329,90,30,5.4
3796,1/7/2009,18,4,1,2009,1528.4,165,93,37.58,329,90,30,5.3
3796,1/7/2009,19,4,1,2009,1520.1,165,93,38.12,329,90,30,5.15
3796,1/7/2009,20,4,1,2009,1522.7,165,93,43.34,257,90,40,4.9
3796,1/7/2009,21,4,1,2009,1519.6,165,93,47.3,257,90,40,4.725
3796,1/7/2009,22,4,1,2009,1408.9,152,85,41.72,361,80,40,4.55
3796,1/7/2009,23,4,1,2009,1429.1,154,87,41.9,361,80,40,4.425
3796,1/8/2009,0,4,1,2009,1415.5,153,86,41.54,361,80,40,4.4
3796,1/8/2009,1,4,1,2009,1463.9,157,88,38.3,318,80,30,4.425
3796,1/8/2009,2,4,1,2009,1438,155,87,38.3,318,80,30,4.5
3796,1/8/2009,3,4,1,2009,1428.7,155,87,37.76,318,80,30,4.5
3796,1/8/2009,4,4,1,2009,1433.6,155,87,37.4,318,80,30,4.5
3796,1/8/2009,5,4,1,2009,1420.8,154,87,37.76,318,80,30,4.5
3796,1/8/2009,6,4,1,2009,1479.8,160,90,37.04,329,90,30,4.5
3796,1/8/2009,7,4,1,2009,1507.2,164,92,36.5,329,90,30,4.5
3796,1/8/2009,8,4,1,2009,1509.4,164,92,36.14,329,90,30,4.5
3796,1/8/2009,9,4,1,2009,1518.6,165,93,35.06,329,90,30,4.5
3796,1/8/2009,10,4,1,2009,1516.9,165,93,35.42,329,90,30,4.55
3796,1/8/2009,11,4,1,2009,1522.7,165,93,33.98,329,90,30,4.675
3796,1/8/2009,12,4,1,2009,1516,164,92,33.44,329,90,30,4.75
3796,1/8/2009,13,4,1,2009,1406.4,153,86,33.44,318,80,30,4.85
3796,1/8/2009,14,4,1,2009,1434.5,156,88,34.88,318,80,30,4.925
3796,1/8/2009,15,4,1,2009,1418.2,154,87,37.4,318,80,30,5
3796,1/8/2009,16,4,1,2009,1506.2,162,91,38.48,329,90,30,5
3796,1/8/2009,17,4,1,2009,1502.3,163,92,40.46,257,90,40,4.925
3796,1/8/2009,18,4,1,2009,1534.5,166,93,39.02,329,90,30,4.9
3796,1/8/2009,19,4,1,2009,1534,167,94,38.66,329,90,30,4.9
3796,1/8/2009,20,4,1,2009,1530,166,93,37.76,329,90,30,4.9
3796,1/8/2009,21,4,1,2009,1521.2,165,93,37.58,329,90,30,4.9
3796,1/8/2009,22,4,1,2009,1427.3,155,87,34.52,318,80,30,4.9
3796,1/8/2009,23,4,1,2009,1443.9,156,88,31.46,318,80,30,4.875
3796,1/9/2009,0,4,1,2009,1418.6,155,87,30.56,318,80,30,4.8
3796,1/9/2009,1,4,1,2009,1476,160,90,30.2,329,90,30,4.8
3796,1/9/2009,2,4,1,2009,1431.2,155,87,29.48,186,80,20,4.75
3796,1/9/2009,3,4,1,2009,1444.1,157,88,29.12,186,80,20,4.675
3796,1/9/2009,4,4,1,2009,1441.9,156,88,27.68,186,80,20,4.6
3796,1/9/2009,5,4,1,2009,1524.3,165,93,27.14,192,90,20,4.5
3796,1/9/2009,6,4,1,2009,1543.3,167,94,26.06,192,90,20,4.5
3796,1/9/2009,7,4,1,2009,1543.6,168,94,25.88,192,90,20,4.5
3796,1/9/2009,8,4,1,2009,1549.8,168,94,25.52,192,90,20,4.5
3796,1/9/2009,9,4,1,2009,1512,168,94,25.7,192,90,20,4.5
3796,1/9/2009,10,4,1,2009,1524.6,168,94,24.44,192,90,20,4.5
3796,1/9/2009,11,4,1,2009,1569.7,166,93,25.34,192,90,20,4.5
3796,1/9/2009,12,4,1,2009,1557.3,167,94,24.98,192,90,20,4.5
3796,1/9/2009,13,4,1,2009,1432.8,155,87,25.7,186,80,20,4.55
3796,1/9/2009,14,4,1,2009,1436.4,155,87,27.5,186,80,20,4.6
3796,1/9/2009,15,4,1,2009,1465.5,157,88,28.94,186,80,20,4.6
3796,1/9/2009,16,4,1,2009,1433.7,154,87,31.46,318,80,30,4.6
3796,1/9/2009,17,4,1,2009,1491.5,159,89,33.62,318,80,30,4.525
3796,1/9/2009,18,4,1,2009,1507.4,162,91,35.06,329,90,30,4.5
3796,1/9/2009,19,4,1,2009,1513.7,162,91,36.68,329,90,30,4.4
3796,1/9/2009,20,4,1,2009,1502.9,160,90,38.48,329,90,30,4.375
3796,1/9/2009,21,4,1,2009,1505.8,161,90,38.3,329,90,30,4.3
3796,1/9/2009,22,4,1,2009,1450.1,155,87,36.68,318,80,30,4.3
3796,1/9/2009,23,4,1,2009,1462.7,155,87,35.78,318,80,30,4.3
3796,1/10/2009,0,4,1,2009,1467.7,156,88,36.14,318,80,30,4.3
3796,1/10/2009,1,4,1,2009,1488,158,89,35.96,318,80,30,4.3
3796,1/10/2009,2,4,1,2009,1446.9,154,87,37.04,318,80,30,4.3
3796,1/10/2009,3,4,1,2009,1575.2,165,93,37.4,329,90,30,4.35
3796,1/10/2009,4,4,1,2009,1594.7,166,93,33.62,329,90,30,4.4
3796,1/10/2009,5,4,1,2009,1602.5,165,93,33.26,329,90,30,4.4
3796,1/10/2009,6,4,1,2009,1475.1,155,87,28.4,186,80,20,4.4
3796,1/10/2009,7,4,1,2009,1470.4,153,86,27.86,186,80,20,4.325
3796,1/10/2009,8,4,1,2009,1487.8,155,87,28.22,186,80,20,4.3
3796,1/10/2009,9,4,1,2009,1481.7,157,88,28.4,186,80,20,4.3
3796,1/10/2009,10,4,1,2009,1515.1,160,90,28.22,192,90,20,4.3
3796,1/10/2009,11,4,1,2009,1462.8,155,87,28.04,186,80,20,4.3
3796,1/10/2009,12,4,1,2009,1492.7,158,89,27.14,186,80,20,4.375
3796,1/10/2009,13,4,1,2009,1481.9,157,88,27.32,186,80,20,4.425
3796,1/10/2009,14,4,1,2009,937.5,100,56,28.94,3,50,20,4.5
3796,1/10/2009,15,4,1,2009,808.2,76,43,31.28,16,40,30,4.5
3796,1/10/2009,16,4,1,2009,794,75,42,32.9,16,40,30,4.55
3796,1/10/2009,17,4,1,2009,1090.3,110,62,36.14,6,60,30,4.6
3796,1/10/2009,18,4,1,2009,1518.2,165,93,39.74,329,90,30,4.6
3796,1/10/2009,19,4,1,2009,1495.4,166,93,41,257,90,40,4.65
3796,1/10/2009,20,4,1,2009,1479.2,157,88,34.88,318,80,30,4.7
3796,1/10/2009,21,4,1,2009,1479.9,155,87,33.44,318,80,30,4.775
3796,1/10/2009,22,4,1,2009,1444,152,85,35.42,318,80,30,4.825
3796,1/10/2009,23,4,1,2009,1517.6,162,91,35.06,329,90,30,4.9
3796,1/11/2009,0,4,1,2009,1531.2,162,91,35.6,329,90,30,4.975
3796,1/11/2009,1,4,1,2009,1528.7,163,92,39.38,329,90,30,5
3796,1/11/2009,2,4,1,2009,1521.4,163,92,42.44,257,90,40,5
3796,1/11/2009,3,4,1,2009,1481.1,156,88,43.52,361,80,40,5
3796,1/11/2009,4,4,1,2009,1495.6,158,89,41.72,361,80,40,5
3796,1/11/2009,5,4,1,2009,1531.3,160,90,47.12,257,90,40,5
3796,1/11/2009,6,4,1,2009,1531.8,163,92,46.58,257,90,40,5.05
3796,1/11/2009,7,4,1,2009,1549.6,162,91,46.04,257,90,40,5.1
3796,1/11/2009,8,4,1,2009,1457.3,153,86,46.4,361,80,40,5.1
3796,1/11/2009,9,4,1,2009,1504.8,158,89,44.42,361,80,40,5.125
3796,1/11/2009,10,4,1,2009,1489,155,87,45.86,361,80,40,5.225
3796,1/11/2009,11,4,1,2009,1479.3,156,88,45.5,361,80,40,5.3
3796,1/11/2009,12,4,1,2009,1478.2,154,87,43.7,361,80,40,5.35
3796,1/11/2009,13,4,1,2009,1475.2,155,87,41.54,361,80,40,5.45
3796,1/11/2009,14,4,1,2009,1465.9,155,87,41,361,80,40,5.575
3796,1/11/2009,15,4,1,2009,1451.1,153,86,41.54,361,80,40,5.625
3796,1/11/2009,16,4,1,2009,1467.6,156,88,42.44,361,80,40,5.7
3796,1/11/2009,17,4,1,2009,1529.1,166,93,43.16,257,90,40,5.7
3796,1/11/2009,18,4,1,2009,1534.3,167,94,44.24,257,90,40,5.7
3796,1/11/2009,19,4,1,2009,1534.3,167,94,42.8,257,90,40,5.7
3796,1/11/2009,20,4,1,2009,1531.2,167,94,42.62,257,90,40,5.7
3796,1/11/2009,21,4,1,2009,1504.4,163,92,38.84,329,90,30,5.7
3796,1/11/2009,22,4,1,2009,1473.3,155,87,36.32,318,80,30,5.7
3796,1/11/2009,23,4,1,2009,1464.7,154,87,35.24,318,80,30,5.8
3796,1/12/2009,0,4,1,2009,1527.5,162,91,34.34,329,90,30,5.8
3796,1/12/2009,1,4,1,2009,1532.3,164,92,33.08,329,90,30,5.8
3796,1/12/2009,2,4,1,2009,1515.4,163,92,32.18,329,90,30,5.725
3796,1/12/2009,3,4,1,2009,1459.5,156,88,30.38,318,80,30,5.7
3796,1/12/2009,4,4,1,2009,1499.2,159,89,30.38,318,80,30,5.65
3796,1/12/2009,5,4,1,2009,1481.3,157,88,29.66,186,80,20,5.575
3796,1/12/2009,6,4,1,2009,1508.8,163,92,30.56,329,90,30,5.5
3796,1/12/2009,7,4,1,2009,1510.8,163,92,29.48,192,90,20,5.4
3796,1/12/2009,8,4,1,2009,1525,165,93,28.94,192,90,20,5.3
3796,1/12/2009,9,4,1,2009,1471.7,166,93,29.3,192,90,20,5.3
3796,1/12/2009,10,4,1,2009,1477.2,166,93,27.32,192,90,20,5.3
3796,1/12/2009,11,4,1,2009,1477.3,157,88,27.14,186,80,20,5.25
3796,1/12/2009,12,4,1,2009,1514.5,161,90,27.14,192,90,20,5.25
3796,1/12/2009,13,4,1,2009,1466.9,156,88,27.68,186,80,20,5.4
3796,1/12/2009,14,4,1,2009,1441.7,153,86,30.02,318,80,30,5.5
3796,1/12/2009,15,4,1,2009,1529.2,162,91,32.18,329,90,30,5.5
3796,1/12/2009,16,4,1,2009,1451,154,87,35.06,318,80,30,5.5
3796,1/12/2009,17,4,1,2009,1511.6,165,93,36.32,329,90,30,5.5
3796,1/12/2009,18,4,1,2009,1510.6,168,94,37.04,329,90,30,5.4
3796,1/12/2009,19,4,1,2009,1515.7,168,94,36.86,329,90,30,5.325
3796,1/12/2009,20,4,1,2009,1544.5,168,94,37.76,329,90,30,5.3
3796,1/12/2009,21,4,1,2009,1519.1,168,94,37.58,329,90,30,5.3
3796,1/12/2009,22,4,1,2009,1477.9,157,88,36.14,318,80,30,5.3
3796,1/12/2009,23,4,1,2009,1552.2,166,93,35.24,329,90,30,5.2
3796,1/13/2009,0,4,1,2009,1500.7,159,89,35.42,318,80,30,5.2
3796,1/13/2009,1,4,1,2009,1561.5,166,93,34.34,329,90,30,5.1
3796,1/13/2009,2,4,1,2009,1535.8,165,93,34.34,329,90,30,5.1
3796,1/13/2009,3,4,1,2009,1523.3,159,89,34.16,318,80,30,5.075
3796,1/13/2009,4,4,1,2009,1490.8,158,89,33.62,318,80,30,5
3796,1/13/2009,5,4,1,2009,1469.2,156,88,30.38,318,80,30,5
3796,1/13/2009,6,4,1,2009,1549.8,167,94,31.28,329,90,30,4.9
3796,1/13/2009,7,4,1,2009,1568.6,167,94,30.74,329,90,30,4.825
3796,1/13/2009,8,4,1,2009,1547.8,167,94,28.58,192,90,20,4.75
3796,1/13/2009,9,4,1,2009,1540.9,167,94,26.24,192,90,20,4.7
3796,1/13/2009,10,4,1,2009,1484.4,157,88,27.68,186,80,20,4.7
3796,1/13/2009,11,4,1,2009,1464.7,155,87,26.96,186,80,20,4.7
3796,1/13/2009,12,4,1,2009,1461.3,154,87,25.7,186,80,20,4.7
3796,1/13/2009,13,4,1,2009,1483,155,87,25.88,186,80,20,4.7
3796,1/13/2009,14,4,1,2009,1479.2,156,88,27.86,186,80,20,4.7
3796,1/13/2009,15,4,1,2009,1454.3,153,86,26.78,186,80,20,4.675
3796,1/13/2009,16,4,1,2009,1442.9,151,85,29.3,186,80,20,4.6
3796,1/13/2009,17,4,1,2009,1534,167,94,32.72,329,90,30,4.6
3796,1/13/2009,18,4,1,2009,1494.4,167,94,33.26,329,90,30,4.525
3796,1/13/2009,19,4,1,2009,1488,167,94,34.16,329,90,30,4.475
3796,1/13/2009,20,4,1,2009,1520.6,164,92,34.34,329,90,30,4.4
3796,1/13/2009,21,4,1,2009,1495.3,157,88,34.7,318,80,30,4.35
3796,1/13/2009,22,4,1,2009,1485.5,156,88,35.06,318,80,30,4.3
3796,1/13/2009,23,4,1,2009,1535.9,162,91,36.68,329,90,30,4.225
3796,1/14/2009,0,4,1,2009,1504.2,163,92,37.94,329,90,30,4.2
3796,1/14/2009,1,4,1,2009,1510.6,158,89,37.76,318,80,30,4.1
3796,1/14/2009,2,4,1,2009,1493.2,157,88,37.4,318,80,30,4.05
3796,1/14/2009,3,4,1,2009,1549.1,162,91,36.14,329,90,30,4
3796,1/14/2009,4,4,1,2009,1463.1,153,86,36.14,318,80,30,3.9
3796,1/14/2009,5,4,1,2009,1471.2,155,87,32.18,318,80,30,3.85
3796,1/14/2009,6,4,1,2009,1552.6,164,92,28.22,192,90,20,3.775
3796,1/14/2009,7,4,1,2009,1546.3,167,94,25.52,192,90,20,3.7
3796,1/14/2009,8,4,1,2009,1520.7,166,93,24.44,192,90,20,3.6
3796,1/14/2009,9,4,1,2009,1547.9,166,93,23.36,192,90,20,3.6
3796,1/14/2009,10,4,1,2009,1524.7,166,93,21.56,192,90,20,3.6
3796,1/14/2009,11,4,1,2009,1524.1,166,93,19.94,70,90,10,3.6
3796,1/14/2009,12,4,1,2009,1451.7,154,87,19.4,28,80,10,3.7
3796,1/14/2009,13,4,1,2009,1447.4,154,87,19.58,28,80,10,3.8
3796,1/14/2009,14,4,1,2009,1492.6,158,89,20.66,186,80,20,3.875
3796,1/14/2009,15,4,1,2009,1517.4,161,90,23.18,192,90,20,4
3796,1/14/2009,16,4,1,2009,1463.5,155,87,27.14,186,80,20,4
3796,1/14/2009,17,4,1,2009,1436.8,154,87,27.86,186,80,20,3.925
3796,1/14/2009,18,4,1,2009,1446,156,88,28.76,186,80,20,3.9
3796,1/14/2009,19,4,1,2009,1494.7,165,93,28.4,192,90,20,3.8
3796,1/14/2009,20,4,1,2009,1497.4,165,93,30.02,329,90,30,3.8
3796,1/14/2009,21,4,1,2009,1468.8,162,91,30.56,329,90,30,3.7
3796,1/14/2009,22,4,1,2009,1464.6,154,87,30.56,318,80,30,3.675
3796,1/14/2009,23,4,1,2009,1522.5,161,90,30.38,329,90,30,3.6
3796,1/15/2009,0,4,1,2009,1523.3,162,91,30.38,329,90,30,3.6
3796,1/15/2009,1,4,1,2009,1479.6,156,88,28.94,186,80,20,3.525
3796,1/15/2009,2,4,1,2009,1526.6,162,91,29.84,192,90,20,3.5
3796,1/15/2009,3,4,1,2009,1487.5,162,91,31.82,329,90,30,3.425
3796,1/15/2009,4,4,1,2009,1469.8,153,86,31.82,318,80,30,3.4
3796,1/15/2009,5,4,1,2009,1471.7,154,87,33.08,318,80,30,3.3
3796,1/15/2009,6,4,1,2009,1514.6,162,91,32.18,329,90,30,3.225
3796,1/15/2009,7,4,1,2009,1469.5,157,88,35.06,318,80,30,3.175
3796,1/15/2009,8,4,1,2009,1514.7,162,91,33.26,329,90,30,3.1
3796,1/15/2009,9,4,1,2009,1523.8,162,91,31.64,329,90,30,3.1
3796,1/15/2009,10,4,1,2009,1507.5,158,89,31.64,318,80,30,3.125
3796,1/15/2009,11,4,1,2009,1490.6,156,88,31.28,318,80,30,3.2
3796,1/15/2009,12,4,1,2009,1513.2,161,90,29.3,192,90,20,3.2
3796,1/15/2009,13,4,1,2009,1528.6,167,94,27.5,192,90,20,3.275
3796,1/15/2009,14,4,1,2009,1556.3,167,94,26.42,192,90,20,3.225
3796,1/15/2009,15,4,1,2009,1562.2,167,94,26.78,192,90,20,3.325
3796,1/15/2009,16,4,1,2009,1557.3,167,94,26.96,192,90,20,3.4
3796,1/15/2009,17,4,1,2009,1534.5,167,94,26.24,192,90,20,3.375
3796,1/15/2009,18,4,1,2009,1508,167,94,25.88,192,90,20,3.225
3796,1/15/2009,19,4,1,2009,1468.2,162,91,25.7,192,90,20,3.075
3796,1/15/2009,20,4,1,2009,1533.6,165,93,26.06,192,90,20,2.95
3796,1/15/2009,21,4,1,2009,1549.8,168,94,23.18,192,90,20,2.85
3796,1/15/2009,22,4,1,2009,1529.9,166,93,20.3,192,90,20,2.775
3796,1/15/2009,23,4,1,2009,1462.1,154,87,17.96,28,80,10,2.675
3796,1/16/2009,0,4,1,2009,1557.2,165,93,16.16,70,90,10,2.55
3796,1/16/2009,1,4,1,2009,1564.6,166,93,14.9,70,90,10,2.425
3796,1/16/2009,2,4,1,2009,1523,167,94,14.36,70,90,10,2.275
3796,1/16/2009,3,4,1,2009,1546.6,167,94,13.64,70,90,10,2.15
3796,1/16/2009,4,4,1,2009,1574.3,167,94,13.28,70,90,10,2.025
3796,1/16/2009,5,4,1,2009,1575,166,93,13.28,70,90,10,1.95
3796,1/16/2009,6,4,1,2009,1578,166,93,12.02,70,90,10,1.875
3796,1/16/2009,7,4,1,2009,1511.2,160,90,11.12,70,90,10,1.75
3796,1/16/2009,8,4,1,2009,1530.9,161,90,10.22,70,90,10,1.65
3796,1/16/2009,9,4,1,2009,1545.2,160,90,9.32,20,90,0,1.6
3796,1/16/2009,10,4,1,2009,1552.3,161,90,8.24,20,90,0,1.6
3796,1/16/2009,11,4,1,2009,1575,164,92,7.16,20,90,0,1.6
3796,1/16/2009,12,4,1,2009,1579.1,166,93,6.44,20,90,0,1.6
3796,1/16/2009,13,4,1,2009,1578.7,166,93,6.26,20,90,0,1.65
3796,1/16/2009,14,4,1,2009,1575,166,93,7.7,20,90,0,1.75
3796,1/16/2009,15,4,1,2009,1581.3,166,93,9.86,20,90,0,1.8
3796,1/16/2009,16,4,1,2009,1575.2,167,94,12.38,70,90,10,1.8
3796,1/16/2009,17,4,1,2009,1580,166,93,14.9,70,90,10,1.75
3796,1/16/2009,18,4,1,2009,1583.5,167,94,16.16,70,90,10,1.6
3796,1/16/2009,19,4,1,2009,1582.1,166,93,16.52,70,90,10,1.425
3796,1/16/2009,20,4,1,2009,1578.2,166,93,17.6,70,90,10,1.275
3796,1/16/2009,21,4,1,2009,1573.3,166,93,17.24,70,90,10,1.15
3796,1/16/2009,22,4,1,2009,1574.7,167,94,15.26,70,90,10,1.025
3796,1/16/2009,23,4,1,2009,1581.3,166,93,14.9,70,90,10,0.925
3796,1/17/2009,0,4,1,2009,1574.7,166,93,14.36,70,90,10,0.825
3796,1/17/2009,1,4,1,2009,1573.3,166,93,11.66,70,90,10,0.725
3796,1/17/2009,2,4,1,2009,1582.6,167,94,10.04,70,90,10,0.6
3796,1/17/2009,3,4,1,2009,1587.1,167,94,9.5,20,90,0,0.475
3796,1/17/2009,4,4,1,2009,1583.8,167,94,9.68,20,90,0,0.375
3796,1/17/2009,5,4,1,2009,1587,167,94,7.7,20,90,0,0.25
3796,1/17/2009,6,4,1,2009,1574.8,166,93,7.34,20,90,0,0.15
3796,1/17/2009,7,4,1,2009,1573.2,166,93,7.34,20,90,0,0.075
3796,1/17/2009,8,4,1,2009,1573,164,92,6.44,20,90,0,0
3796,1/17/2009,9,4,1,2009,1578.5,166,93,5.54,20,90,0,0.05
3796,1/17/2009,10,4,1,2009,1585.6,167,94,4.82,20,90,0,0.15
3796,1/17/2009,11,4,1,2009,1581.8,167,94,4.82,20,90,0,0.225
3796,1/17/2009,12,4,1,2009,1583.3,167,94,4.64,20,90,0,0.3
3796,1/17/2009,13,4,1,2009,1579.5,167,94,6.26,20,90,0,0.3
3796,1/17/2009,14,4,1,2009,1582.9,167,94,8.78,20,90,0,0.275
3796,1/17/2009,15,4,1,2009,1586.5,167,94,9.86,20,90,0,0.3
3796,1/17/2009,16,4,1,2009,1587.5,167,94,12.2,70,90,10,0.3
3796,1/17/2009,17,4,1,2009,1587.7,167,94,14.54,70,90,10,0.325
3796,1/17/2009,18,4,1,2009,1589.6,167,94,16.7,70,90,10,0.4
3796,1/17/2009,19,4,1,2009,1586.6,167,94,19.76,70,90,10,0.4
3796,1/17/2009,20,4,1,2009,1585.3,167,94,19.58,70,90,10,0.325
3796,1/17/2009,21,4,1,2009,1571.7,166,93,19.76,70,90,10,0.3
3796,1/17/2009,22,4,1,2009,1512.1,158,89,20.3,186,80,20,0.3
3796,1/17/2009,23,4,1,2009,1476.1,154,87,20.84,186,80,20,0.375
3796,1/18/2009,0,4,1,2009,1511.3,158,89,20.84,186,80,20,0.45
3796,1/18/2009,1,4,1,2009,1484.6,156,88,21.38,186,80,20,0.55
3796,1/18/2009,2,4,1,2009,1508.2,158,89,21.74,186,80,20,0.6
3796,1/18/2009,3,4,1,2009,1502.9,157,88,21.74,186,80,20,0.625
3796,1/18/2009,4,4,1,2009,1482.4,155,87,22.1,186,80,20,0.7
3796,1/18/2009,5,4,1,2009,1475.6,153,86,23,186,80,20,0.7
3796,1/18/2009,6,4,1,2009,1467,154,87,23.9,186,80,20,0.7
3796,1/18/2009,7,4,1,2009,1524.4,159,89,24.8,186,80,20,0.7
3796,1/18/2009,8,4,1,2009,1535.3,163,92,24.08,192,90,20,0.8
3796,1/18/2009,9,4,1,2009,1546.1,163,92,24.98,192,90,20,0.8
3796,1/18/2009,10,4,1,2009,1544.1,164,92,25.88,192,90,20,0.8
3796,1/18/2009,11,4,1,2009,1543.4,163,92,26.24,192,90,20,0.9
3796,1/18/2009,12,4,1,2009,1524.8,163,92,26.06,192,90,20,1
3796,1/18/2009,13,4,1,2009,1481.4,155,87,26.96,186,80,20,1.1
3796,1/18/2009,14,4,1,2009,1492.9,155,87,27.5,186,80,20,1.175
3796,1/18/2009,15,4,1,2009,1461.7,151,85,28.4,186,80,20,1.2
3796,1/18/2009,16,4,1,2009,1522.3,164,92,31.28,329,90,30,1.275
3796,1/18/2009,17,4,1,2009,1539,167,94,32,329,90,30,1.3
3796,1/18/2009,18,4,1,2009,1542.3,167,94,33.08,329,90,30,1.3
3796,1/18/2009,19,4,1,2009,1533.8,167,94,33.62,329,90,30,1.275
3796,1/18/2009,20,4,1,2009,1530.1,167,94,34.7,329,90,30,1.2
3796,1/18/2009,21,4,1,2009,1535.9,167,94,34.88,329,90,30,1.2
3796,1/18/2009,22,4,1,2009,1498.6,157,88,34.88,318,80,30,1.175
3796,1/18/2009,23,4,1,2009,1540.6,164,92,35.24,329,90,30,1.1
3796,1/19/2009,0,4,1,2009,1555.8,167,94,35.24,329,90,30,1.05
3796,1/19/2009,1,4,1,2009,1545.2,166,93,34.7,329,90,30,1
3796,1/19/2009,2,4,1,2009,1543,166,93,35.6,329,90,30,0.925
3796,1/19/2009,3,4,1,2009,1508,159,89,36.14,318,80,30,0.9
3796,1/19/2009,4,4,1,2009,1530.9,159,89,35.78,318,80,30,0.875
3796,1/19/2009,5,4,1,2009,1540.1,160,90,35.6,329,90,30,0.8
3796,1/19/2009,6,4,1,2009,1533.2,165,93,36.68,329,90,30,0.775
3796,1/19/2009,7,4,1,2009,1540.4,166,93,35.24,329,90,30,0.7
3796,1/19/2009,8,4,1,2009,1516.9,166,93,34.34,329,90,30,0.7
3796,1/19/2009,9,4,1,2009,1518.1,166,93,33.44,329,90,30,0.725
3796,1/19/2009,10,4,1,2009,1522.8,166,93,33.98,329,90,30,0.825
3796,1/19/2009,11,4,1,2009,1515.9,166,93,34.16,329,90,30,0.95
3796,1/19/2009,12,4,1,2009,1519.9,166,93,33.98,329,90,30,1.1
3796,1/19/2009,13,4,1,2009,1506.1,166,93,32.18,329,90,30,1.25
3796,1/19/2009,14,4,1,2009,1491.5,166,93,25.34,192,90,20,1.45
3796,1/19/2009,15,4,1,2009,1464.5,166,93,25.88,192,90,20,1.65
3796,1/19/2009,16,4,1,2009,1489.5,166,93,27.86,192,90,20,1.7
3796,1/19/2009,17,4,1,2009,1505.1,166,93,30.2,329,90,30,1.7
3796,1/19/2009,18,4,1,2009,1507.3,166,93,33.62,329,90,30,1.625
3796,1/19/2009,19,4,1,2009,1518.9,166,93,37.94,329,90,30,1.6
3796,1/19/2009,20,4,1,2009,1518.4,166,93,39.74,329,90,30,1.575
3796,1/19/2009,21,4,1,2009,1462.3,166,93,39.56,329,90,30,1.5
3796,1/19/2009,22,4,1,2009,1520.9,166,93,36.14,329,90,30,1.425
3796,1/19/2009,23,4,1,2009,1534.6,166,93,33.62,329,90,30,1.4
3796,1/20/2009,0,4,1,2009,1537.1,166,93,31.46,329,90,30,1.375
3796,1/20/2009,1,4,1,2009,1513.3,159,89,29.48,186,80,20,1.3
3796,1/20/2009,2,4,1,2009,1510.8,157,88,25.34,186,80,20,1.25
3796,1/20/2009,3,4,1,2009,1493.2,157,88,24.44,186,80,20,1.175
3796,1/20/2009,4,4,1,2009,1526,164,92,24.26,192,90,20,1.1
3796,1/20/2009,5,4,1,2009,1535.7,166,93,23.18,192,90,20,1
3796,1/20/2009,6,4,1,2009,1517.9,166,93,21.38,192,90,20,0.925
3796,1/20/2009,7,4,1,2009,1493.6,166,93,20.66,192,90,20,0.9
3796,1/20/2009,8,4,1,2009,1516.7,166,93,19.76,70,90,10,0.825
3796,1/20/2009,9,4,1,2009,1511.3,166,93,19.22,70,90,10,0.8
3796,1/20/2009,10,4,1,2009,1523.4,166,93,17.96,70,90,10,0.825
3796,1/20/2009,11,4,1,2009,1517.1,166,93,16.88,70,90,10,0.95
3796,1/20/2009,12,4,1,2009,1496.3,158,89,16.52,28,80,10,1.2
3796,1/20/2009,13,4,1,2009,1502.4,157,88,16.7,28,80,10,1.375
3796,1/20/2009,14,4,1,2009,1472.4,153,86,17.6,28,80,10,1.525
3796,1/20/2009,15,4,1,2009,1497.7,162,91,19.76,70,90,10,1.675
3796,1/20/2009,16,4,1,2009,1468.8,163,92,23.18,192,90,20,1.75
3796,1/20/2009,17,4,1,2009,1531.3,166,93,25.88,192,90,20,1.75
3796,1/20/2009,18,4,1,2009,1501.9,168,94,28.4,192,90,20,1.7
3796,1/20/2009,19,4,1,2009,1474.8,167,94,29.48,192,90,20,1.65
3796,1/20/2009,20,4,1,2009,1459.3,167,94,29.12,192,90,20,1.525
3796,1/20/2009,21,4,1,2009,1461.5,167,94,27.5,192,90,20,1.375
3796,1/20/2009,22,4,1,2009,1463,167,94,24.98,192,90,20,1.25
3796,1/20/2009,23,4,1,2009,1498.5,157,88,22.1,186,80,20,1.15
3796,1/21/2009,0,4,1,2009,1552.6,165,93,20.3,192,90,20,1.05
3796,1/21/2009,1,4,1,2009,1538.2,162,91,19.94,70,90,10,0.95
3796,1/21/2009,2,4,1,2009,1558.3,167,94,18.5,70,90,10,0.85
3796,1/21/2009,3,4,1,2009,1510.5,167,94,18.32,70,90,10,0.775
3796,1/21/2009,4,4,1,2009,1484.8,167,94,18.32,70,90,10,0.7
3796,1/21/2009,5,4,1,2009,1499.4,167,94,17.24,70,90,10,0.6
3796,1/21/2009,6,4,1,2009,1517.6,167,94,18.14,70,90,10,0.55
3796,1/21/2009,7,4,1,2009,1522.1,167,94,17.42,70,90,10,0.5
3796,1/21/2009,8,4,1,2009,1510.7,167,94,17.42,70,90,10,0.5
3796,1/21/2009,9,4,1,2009,1511.3,167,94,16.52,70,90,10,0.55
3796,1/21/2009,10,4,1,2009,1462.8,161,90,16.88,70,90,10,0.75
3796,1/21/2009,11,4,1,2009,1518.1,162,91,16.16,70,90,10,1
3796,1/21/2009,12,4,1,2009,1503.3,167,94,16.52,70,90,10,1.2
3796,1/21/2009,13,4,1,2009,1518.7,167,94,16.52,70,90,10,1.35
3796,1/21/2009,14,4,1,2009,1509,167,94,18.68,70,90,10,1.475
3796,1/21/2009,15,4,1,2009,1501,167,94,21.2,192,90,20,1.55
3796,1/21/2009,16,4,1,2009,1516.5,167,94,23.72,192,90,20,1.6
3796,1/21/2009,17,4,1,2009,1502.9,167,94,25.7,192,90,20,1.5
3796,1/21/2009,18,4,1,2009,1549.8,167,94,30.38,329,90,30,1.425
3796,1/21/2009,19,4,1,2009,1562,167,94,30.74,329,90,30,1.275
3796,1/21/2009,20,4,1,2009,1555,167,94,32.18,329,90,30,1.125
3796,1/21/2009,21,4,1,2009,1529.1,167,94,32.9,329,90,30,1
3796,1/21/2009,22,4,1,2009,1463.8,153,86,31.28,318,80,30,1
3796,1/21/2009,23,4,1,2009,1490.3,155,87,29.3,186,80,20,1
3796,1/22/2009,0,4,1,2009,1545.7,163,92,29.3,192,90,20,1
3796,1/22/2009,1,4,1,2009,1566.2,166,93,29.48,192,90,20,1
3796,1/22/2009,2,4,1,2009,1519,167,94,28.76,192,90,20,0.975
3796,1/22/2009,3,4,1,2009,1489.5,167,94,28.58,192,90,20,0.875
3796,1/22/2009,4,4,1,2009,1468.1,167,94,29.12,192,90,20,0.75
3796,1/22/2009,5,4,1,2009,1495.4,167,94,25.88,192,90,20,0.65
3796,1/22/2009,6,4,1,2009,1488,167,94,27.14,192,90,20,0.55
3796,1/22/2009,7,4,1,2009,1480.2,167,94,26.96,192,90,20,0.475
3796,1/22/2009,8,4,1,2009,1464.8,167,94,27.5,192,90,20,0.4
3796,1/22/2009,9,4,1,2009,1454.4,165,93,26.6,192,90,20,0.5
3796,1/22/2009,10,4,1,2009,1477.8,155,87,28.04,186,80,20,0.725
3796,1/22/2009,11,4,1,2009,1478.7,156,88,28.22,186,80,20,1.025
3796,1/22/2009,12,4,1,2009,1484,160,90,27.86,192,90,20,1.3
3796,1/22/2009,13,4,1,2009,1466.3,164,92,30.02,329,90,30,1.525
3796,1/22/2009,14,4,1,2009,1488.7,166,93,31.64,329,90,30,1.75
3796,1/22/2009,15,4,1,2009,1489.2,168,94,34.16,329,90,30,1.875
3796,1/22/2009,16,4,1,2009,1498.2,168,94,36.5,329,90,30,2.025
3796,1/22/2009,17,4,1,2009,1478.9,168,94,40.28,257,90,40,2.1
3796,1/22/2009,18,4,1,2009,1495.9,168,94,42.08,257,90,40,2.1
3796,1/22/2009,19,4,1,2009,1486.3,168,94,42.62,257,90,40,2.1
3796,1/22/2009,20,4,1,2009,1490.4,167,94,43.52,257,90,40,2.025
3796,1/22/2009,21,4,1,2009,1482.8,158,89,42.8,361,80,40,1.85
3796,1/22/2009,22,4,1,2009,1466.4,152,85,41.18,361,80,40,1.8
3796,1/22/2009,23,4,1,2009,1500.9,158,89,39.74,318,80,30,1.725
3796,1/23/2009,0,4,1,2009,1094.9,117,66,40.82,20,60,40,1.775
3796,1/23/2009,1,4,1,2009,821.4,77,43,43.34,85,40,40,1.8
3796,1/23/2009,2,4,1,2009,809.8,77,43,42.98,85,40,40,1.725
3796,1/23/2009,3,4,1,2009,802.8,77,43,41.9,85,40,40,1.675
3796,1/23/2009,4,4,1,2009,874.4,87,49,41.36,85,40,40,1.575
3796,1/23/2009,5,4,1,2009,1441.3,152,85,42.08,361,80,40,1.475
3796,1/23/2009,6,4,1,2009,1506.4,163,92,42.8,257,90,40,1.375
3796,1/23/2009,7,4,1,2009,1508.3,166,93,42.44,257,90,40,1.275
3796,1/23/2009,8,4,1,2009,1511,166,93,41.36,257,90,40,1.2
3796,1/23/2009,9,4,1,2009,1500.8,165,93,40.28,257,90,40,1.25
3796,1/23/2009,10,4,1,2009,1463.3,157,88,38.66,318,80,30,1.4
3796,1/23/2009,11,4,1,2009,1457.9,155,87,39.92,318,80,30,1.625
3796,1/23/2009,12,4,1,2009,1466.8,157,88,41.9,361,80,40,1.9
3796,1/23/2009,13,4,1,2009,1424.6,153,86,43.16,361,80,40,2.225
3796,1/23/2009,14,4,1,2009,1396.4,149,84,44.78,361,80,40,2.55
3796,1/23/2009,15,4,1,2009,1497.8,161,90,44.96,257,90,40,2.875
3796,1/23/2009,16,4,1,2009,1482.8,157,88,47.84,361,80,40,3.05
3796,1/23/2009,17,4,1,2009,1488.5,159,89,50.72,305,80,50,3.125
3796,1/23/2009,18,4,1,2009,1478,157,88,54.5,305,80,50,3.2
3796,1/23/2009,19,4,1,2009,1487.4,159,89,57.02,305,80,50,3.2
3796,1/23/2009,20,4,1,2009,1488.2,158,89,57.92,305,80,50,3.175
3796,1/23/2009,21,4,1,2009,1488.9,158,89,57.2,305,80,50,3.05
3796,1/23/2009,22,4,1,2009,1498.8,162,91,56.3,205,90,50,2.95
3796,1/23/2009,23,4,1,2009,1352.8,146,82,53.6,305,80,50,2.9
3796,1/24/2009,0,4,1,2009,780.1,80,45,53.96,130,40,50,2.85
3796,1/24/2009,1,4,1,2009,1176.2,126,71,52.52,26,70,50,2.9
3796,1/24/2009,2,4,1,2009,1473.4,168,94,51.8,205,90,50,2.95
3796,1/24/2009,3,4,1,2009,1468.7,168,94,54.86,205,90,50,3
3796,1/24/2009,4,4,1,2009,1476.9,168,94,53.42,205,90,50,3.1
3796,1/24/2009,5,4,1,2009,1484.3,167,94,52.52,205,90,50,3.125
3796,1/24/2009,6,4,1,2009,1501.4,167,94,52.52,205,90,50,3.2
3796,1/24/2009,7,4,1,2009,1513.7,164,92,50.9,205,90,50,3.2
3796,1/24/2009,8,4,1,2009,1490.3,162,91,51.44,205,90,50,3.175
3796,1/24/2009,9,4,1,2009,1485.5,158,89,49.82,361,80,40,3.1
3796,1/24/2009,10,4,1,2009,1456.3,155,87,50.18,305,80,50,3.1
3796,1/24/2009,11,4,1,2009,1442.9,154,87,48.92,361,80,40,3.1
3796,1/24/2009,12,4,1,2009,1428.5,151,85,45.86,361,80,40,3.2
3796,1/24/2009,13,4,1,2009,1424,151,85,43.16,361,80,40,3.35
3796,1/24/2009,14,4,1,2009,1446.4,153,86,41.9,361,80,40,3.55
3796,1/24/2009,15,4,1,2009,1449.1,154,87,42.98,361,80,40,3.7
3796,1/24/2009,16,4,1,2009,1443.5,152,85,43.52,361,80,40,3.725
3796,1/24/2009,17,4,1,2009,1483.4,157,88,42.98,361,80,40,3.625
3796,1/24/2009,18,4,1,2009,1539.3,165,93,42.62,257,90,40,3.55
3796,1/24/2009,19,4,1,2009,1551.6,167,94,44.24,257,90,40,3.45
3796,1/24/2009,20,4,1,2009,1556,167,94,44.42,257,90,40,3.325
3796,1/24/2009,21,4,1,2009,1556.4,167,94,42.08,257,90,40,3.175
3796,1/24/2009,22,4,1,2009,1450.6,154,87,38.66,318,80,30,3.05
3796,1/24/2009,23,4,1,2009,1429,152,85,33.08,318,80,30,2.925
3796,1/25/2009,0,4,1,2009,1476.2,157,88,30.74,318,80,30,2.825
3796,1/25/2009,1,4,1,2009,1484.4,158,89,28.94,186,80,20,2.7
3796,1/25/2009,2,4,1,2009,1464.5,156,88,27.5,186,80,20,2.625
3796,1/25/2009,3,4,1,2009,1525.2,161,90,23.72,192,90,20,2.55
3796,1/25/2009,4,4,1,2009,1442.4,154,87,21.56,186,80,20,2.475
3796,1/25/2009,5,4,1,2009,1433.9,152,85,20.12,186,80,20,2.375
3796,1/25/2009,6,4,1,2009,1500.7,164,92,21.02,192,90,20,2.275
3796,1/25/2009,7,4,1,2009,1477.8,167,94,19.94,70,90,10,2.175
3796,1/25/2009,8,4,1,2009,1461.5,167,94,18.5,70,90,10,2.1
3796,1/25/2009,9,4,1,2009,1502.6,167,94,17.6,70,90,10,2.1
3796,1/25/2009,10,4,1,2009,1523.7,167,94,17.42,70,90,10,2.1
3796,1/25/2009,11,4,1,2009,1523.1,167,94,17.42,70,90,10,2.125
3796,1/25/2009,12,4,1,2009,1453.8,157,88,17.24,28,80,10,2.225
3796,1/25/2009,13,4,1,2009,1438,154,87,18.5,28,80,10,2.35
3796,1/25/2009,14,4,1,2009,1450.1,155,87,20.12,186,80,20,2.45
3796,1/25/2009,15,4,1,2009,1455.9,155,87,22.28,186,80,20,2.6
3796,1/25/2009,16,4,1,2009,1418,151,85,24.62,186,80,20,2.6
3796,1/25/2009,17,4,1,2009,1513.2,165,93,26.78,192,90,20,2.6
3796,1/25/2009,18,4,1,2009,1495.1,167,94,25.52,192,90,20,2.575
3796,1/25/2009,19,4,1,2009,1486,167,94,29.66,192,90,20,2.6
3796,1/25/2009,20,4,1,2009,1490.6,167,94,29.66,192,90,20,2.55
3796,1/25/2009,21,4,1,2009,1482.8,167,94,29.84,192,90,20,2.5
3796,1/25/2009,22,4,1,2009,1420.3,152,85,28.58,186,80,20,2.5
3796,1/25/2009,23,4,1,2009,1444.6,152,85,27.68,186,80,20,2.5
3796,1/26/2009,0,4,1,2009,1453.1,155,87,26.24,186,80,20,2.5
3796,1/26/2009,1,4,1,2009,1464.2,155,87,25.7,186,80,20,2.5
3796,1/26/2009,2,4,1,2009,1475.5,157,88,24.98,186,80,20,2.5
3796,1/26/2009,3,4,1,2009,1442.2,154,87,25.34,186,80,20,2.5
3796,1/26/2009,4,4,1,2009,1417.2,150,84,25.52,186,80,20,2.5
3796,1/26/2009,5,4,1,2009,1409.6,150,84,26.24,186,80,20,2.5
3796,1/26/2009,6,4,1,2009,1473.3,165,93,25.7,192,90,20,2.5
3796,1/26/2009,7,4,1,2009,1488.7,166,93,26.06,192,90,20,2.5
3796,1/26/2009,8,4,1,2009,1502.9,166,93,25.88,192,90,20,2.5
3796,1/26/2009,9,4,1,2009,1513.1,166,93,25.16,192,90,20,2.5
3796,1/26/2009,10,4,1,2009,1512.8,166,93,24.44,192,90,20,2.525
3796,1/26/2009,11,4,1,2009,1529.6,166,93,24.62,192,90,20,2.65
3796,1/26/2009,12,4,1,2009,1542.3,166,93,23.54,192,90,20,2.85
3796,1/26/2009,13,4,1,2009,1523.7,166,93,23.18,192,90,20,2.9
3796,1/26/2009,14,4,1,2009,1517.8,166,93,23.72,192,90,20,2.95
3796,1/26/2009,15,4,1,2009,1458.4,157,88,24.98,186,80,20,3.05
3796,1/26/2009,16,4,1,2009,1464.8,157,88,26.78,186,80,20,3.1
3796,1/26/2009,17,4,1,2009,1515.4,165,93,29.84,192,90,20,3.15
3796,1/26/2009,18,4,1,2009,1513.1,164,92,29.66,192,90,20,3.1
3796,1/26/2009,19,4,1,2009,1484.8,166,93,29.84,192,90,20,3.1
3796,1/26/2009,20,4,1,2009,1475.9,166,93,30.38,329,90,30,3.1
3796,1/26/2009,21,4,1,2009,1502.4,166,93,30.74,329,90,30,3.1
3796,1/26/2009,22,4,1,2009,1439.2,155,87,30.38,318,80,30,3
3796,1/26/2009,23,4,1,2009,1446,154,87,30.02,318,80,30,3
3796,1/29/2009,9,4,1,2009,870.6,81,46,28.4,3,40,20,1.525
3796,1/29/2009,10,4,1,2009,1115.3,119,67,28.58,3,60,20,1.65
3796,1/29/2009,11,4,1,2009,1293.6,142,80,30.56,318,80,30,1.8
3796,1/29/2009,12,4,1,2009,1368.5,150,84,27.32,186,80,20,1.975
3796,1/29/2009,13,4,1,2009,1376,150,84,26.6,186,80,20,2.2
3796,1/29/2009,14,4,1,2009,1366.6,151,85,28.22,186,80,20,2.4
3796,1/29/2009,15,4,1,2009,1373.7,150,84,29.84,186,80,20,2.575
3796,1/29/2009,16,4,1,2009,1374.5,150,84,32.54,318,80,30,2.7
3796,1/29/2009,17,4,1,2009,1364.7,150,84,34.34,318,80,30,2.75
3796,1/29/2009,18,4,1,2009,1399.4,152,85,36.32,318,80,30,2.7
3796,1/29/2009,19,4,1,2009,1441.7,166,93,38.3,329,90,30,2.65
3796,1/29/2009,20,4,1,2009,1446.7,166,93,40.28,257,90,40,2.45
3796,1/29/2009,21,4,1,2009,1447.1,166,93,40.28,257,90,40,2.325
3796,1/29/2009,22,4,1,2009,1467.6,166,93,39.2,329,90,30,2.2
3796,1/29/2009,23,4,1,2009,1461.3,166,93,37.76,329,90,30,2.125
3796,1/30/2009,0,4,1,2009,1470.7,166,93,37.22,329,90,30,2.1
3796,1/30/2009,1,4,1,2009,1470.7,166,93,36.32,329,90,30,2.05
3796,1/30/2009,2,4,1,2009,1497.8,166,93,39.56,329,90,30,2
3796,1/30/2009,3,4,1,2009,1525.2,165,93,37.4,329,90,30,2
3796,1/30/2009,4,4,1,2009,1490.3,166,93,36.32,329,90,30,1.975
3796,1/30/2009,5,4,1,2009,1475.3,166,93,35.42,329,90,30,1.9
3796,1/30/2009,6,4,1,2009,1456.2,166,93,34.88,329,90,30,1.875
3796,1/30/2009,7,4,1,2009,1455.2,166,93,33.44,329,90,30,1.8
3796,1/30/2009,8,4,1,2009,1453.5,166,93,33.08,329,90,30,1.8
3796,1/30/2009,9,4,1,2009,1435.1,166,93,34.52,329,90,30,1.875
3796,1/30/2009,10,4,1,2009,1443.1,166,93,32.54,329,90,30,2.05
3796,1/30/2009,11,4,1,2009,1436.5,166,93,32.18,329,90,30,2.275
3796,1/30/2009,12,4,1,2009,1450.4,157,88,31.46,318,80,30,2.3
3796,1/30/2009,13,4,1,2009,1461.8,157,88,32.36,318,80,30,2.55
3796,1/30/2009,14,4,1,2009,1466.3,157,88,33.8,318,80,30,2.85
3796,1/30/2009,15,4,1,2009,1449.2,154,87,33.98,318,80,30,2.975
3796,1/30/2009,16,4,1,2009,1438,154,87,34.88,318,80,30,3.075
3796,1/30/2009,17,4,1,2009,1490.6,164,92,37.4,329,90,30,3
3796,1/30/2009,18,4,1,2009,1481.9,167,94,39.02,329,90,30,2.925
3796,1/30/2009,19,4,1,2009,1449.8,167,94,36.86,329,90,30,2.825
3796,1/30/2009,20,4,1,2009,1443.8,167,94,37.4,329,90,30,2.725
3796,1/30/2009,21,4,1,2009,1449.6,167,94,33.8,329,90,30,2.625
3796,1/30/2009,22,4,1,2009,1472.1,158,89,32.72,318,80,30,2.575
3796,1/30/2009,23,4,1,2009,1466.7,158,89,29.12,186,80,20,2.5
3796,1/31/2009,0,4,1,2009,1492.2,160,90,28.04,192,90,20,2.425
3796,1/31/2009,1,4,1,2009,1474.5,166,93,27.68,192,90,20,2.375
3796,1/31/2009,2,4,1,2009,928.3,102,57,25.52,3,50,20,2.275
3796,1/31/2009,3,4,1,2009,1183.1,120,67,26.6,3,60,20,2.15
3796,1/31/2009,4,4,1,2009,1479.4,157,88,25.7,186,80,20,2.05
3796,1/31/2009,5,4,1,2009,1455.6,154,87,24.62,186,80,20,1.95
3796,1/31/2009,6,4,1,2009,1423.5,152,85,25.52,186,80,20,1.9
3796,1/31/2009,7,4,1,2009,1541.4,166,93,24.98,192,90,20,1.8
3796,1/31/2009,8,4,1,2009,1506.9,163,92,24.08,192,90,20,1.8
3796,1/31/2009,9,4,1,2009,1513,166,93,23.18,192,90,20,1.875
3796,1/31/2009,10,4,1,2009,1515.3,165,93,22.82,192,90,20,2.05
3796,1/31/2009,11,4,1,2009,1452.1,155,87,21.74,186,80,20,2.2
3796,1/31/2009,12,4,1,2009,1463.2,155,87,21.74,186,80,20,2.4
3796,1/31/2009,13,4,1,2009,1440,153,86,22.28,186,80,20,2.6
3796,1/31/2009,14,4,1,2009,1410.6,149,84,23.72,186,80,20,2.775
3796,1/31/2009,15,4,1,2009,1487.3,165,93,26.24,192,90,20,2.95
3796,1/31/2009,16,4,1,2009,1437.3,155,87,28.94,186,80,20,3.05
3796,1/31/2009,17,4,1,2009,1465.5,156,88,31.28,318,80,30,3.05
3796,1/31/2009,18,4,1,2009,1480.7,159,89,34.16,318,80,30,2.925
3796,1/31/2009,19,4,1,2009,1499.5,161,90,35.6,329,90,30,2.75
3796,1/31/2009,20,4,1,2009,1477.6,158,89,37.76,318,80,30,2.6
3796,1/31/2009,21,4,1,2009,1478.9,159,89,37.58,318,80,30,2.5
3796,1/31/2009,22,4,1,2009,1417.2,152,85,36.14,318,80,30,2.425
3796,1/31/2009,23,4,1,2009,1506.1,163,92,34.7,329,90,30,2.4
3796,2/1/2009,0,4,2,2009,1502.5,166,93,35.24,329,90,30,2.4
3796,2/1/2009,1,4,2,2009,1477.2,158,89,34.88,318,80,30,2.3
3796,2/1/2009,2,4,2,2009,1476.7,158,89,35.42,318,80,30,2.3
3796,2/1/2009,3,4,2,2009,1464.6,162,91,33.8,329,90,30,2.3
3796,2/1/2009,4,4,2,2009,1486.8,163,92,36.32,329,90,30,2.225
3796,2/1/2009,5,4,2,2009,1456.1,156,88,37.94,318,80,30,2.2
3796,2/1/2009,6,4,2,2009,1438.3,156,88,33.98,318,80,30,2.2
3796,2/1/2009,7,4,2,2009,1466.6,157,88,30.02,318,80,30,2.2
3796,2/1/2009,8,4,2,2009,1464.2,158,89,33.62,318,80,30,2.2
3796,2/1/2009,9,4,2,2009,1448,155,87,30.92,318,80,30,2.3
3796,2/1/2009,10,4,2,2009,1444.7,154,87,32.18,318,80,30,2.45
3796,2/1/2009,11,4,2,2009,1441.1,154,87,38.84,318,80,30,2.7
3796,2/1/2009,12,4,2,2009,1441.5,155,87,39.56,318,80,30,2.95
3796,2/1/2009,13,4,2,2009,1440.6,160,90,38.3,329,90,30,3.225
3796,2/1/2009,14,4,2,2009,1073.6,116,65,41,20,60,40,3.525
3796,2/1/2009,15,4,2,2009,775,75,42,44.6,85,40,40,3.8
3796,2/1/2009,16,4,2,2009,730.4,72,40,48.2,85,40,40,3.975
3796,2/1/2009,17,4,2,2009,1190.7,123,69,52.7,25,60,50,4
3796,2/1/2009,18,4,2,2009,1421.2,152,85,56.12,305,80,50,3.95
3796,2/1/2009,19,4,2,2009,1431.6,153,86,59.36,305,80,50,3.85
3796,2/1/2009,20,4,2,2009,1467.7,157,88,60.08,334,80,60,3.75
3796,2/1/2009,21,4,2,2009,1447.7,154,87,59.9,305,80,50,3.7
3796,2/1/2009,22,4,2,2009,1446.6,155,87,57.74,305,80,50,3.7
3796,2/1/2009,23,4,2,2009,1007.8,108,61,54.32,25,60,50,3.7
3796,2/2/2009,0,4,2,2009,800.1,77,43,51.8,130,40,50,3.7
3796,2/2/2009,1,4,2,2009,789.3,77,43,50.54,130,40,50,3.7
3796,2/2/2009,2,4,2,2009,780.2,77,43,49.46,85,40,40,3.7
3796,2/2/2009,3,4,2,2009,779.4,77,43,48.92,85,40,40,3.675
3796,2/2/2009,4,4,2,2009,802.6,78,44,47.3,85,40,40,3.6
3796,2/2/2009,5,4,2,2009,1438.3,151,85,46.94,361,80,40,3.6
3796,2/2/2009,6,4,2,2009,1482,159,89,45.68,361,80,40,3.55
3796,2/2/2009,7,4,2,2009,1471.8,156,88,47.12,361,80,40,3.5
3796,2/2/2009,8,4,2,2009,1453.4,155,87,45.14,361,80,40,3.5
3796,2/2/2009,9,4,2,2009,1467.7,157,88,46.76,361,80,40,3.55
3796,2/2/2009,10,4,2,2009,1473.6,159,89,49.1,361,80,40,3.75
3796,2/2/2009,11,4,2,2009,1463.5,159,89,47.84,361,80,40,3.95
3796,2/2/2009,12,4,2,2009,1472.9,159,89,49.1,361,80,40,4.2
3796,2/2/2009,13,4,2,2009,1473.1,159,89,49.64,361,80,40,4.4
3796,2/2/2009,14,4,2,2009,864.6,91,51,48.02,9,50,40,4.65
3796,2/2/2009,15,4,2,2009,831.3,80,45,44.96,85,40,40,4.825
3796,2/2/2009,16,4,2,2009,1381.6,145,81,48.74,361,80,40,4.975
3796,2/2/2009,17,4,2,2009,1485.4,163,92,53.78,205,90,50,5
3796,2/2/2009,18,4,2,2009,1487.7,166,93,55.58,205,90,50,4.975
3796,2/2/2009,19,4,2,2009,1476.3,158,89,57.74,305,80,50,4.875
3796,2/2/2009,20,4,2,2009,1451.5,155,87,56.66,305,80,50,4.8
3796,2/2/2009,21,4,2,2009,1429.3,151,85,48.2,361,80,40,4.8
3796,2/2/2009,22,4,2,2009,1423.8,152,85,43.88,361,80,40,4.775
3796,2/2/2009,23,4,2,2009,1433.9,153,86,37.76,318,80,30,4.7
3796,2/3/2009,0,4,2,2009,1501.2,161,90,33.8,329,90,30,4.7
3796,2/3/2009,1,4,2,2009,1517.9,163,92,31.82,329,90,30,4.6
3796,2/3/2009,2,4,2,2009,1515,162,91,31.1,329,90,30,4.6
3796,2/3/2009,3,4,2,2009,1507.5,163,92,30.56,329,90,30,4.5
3796,2/3/2009,4,4,2,2009,1492.8,160,90,30.2,329,90,30,4.5
3796,2/3/2009,5,4,2,2009,1511.2,162,91,29.84,192,90,20,4.5
3796,2/3/2009,6,4,2,2009,1510.1,164,92,29.66,192,90,20,4.5
3796,2/3/2009,7,4,2,2009,1506.7,166,93,29.3,192,90,20,4.425
3796,2/3/2009,8,4,2,2009,1520.8,166,93,29.12,192,90,20,4.45
3796,2/3/2009,9,4,2,2009,1495.1,165,93,29.3,192,90,20,4.5
3796,2/3/2009,10,4,2,2009,1503.9,165,93,28.94,192,90,20,4.65
3796,2/3/2009,11,4,2,2009,1507,165,93,28.4,192,90,20,4.85
3796,2/3/2009,12,4,2,2009,1523.4,165,93,26.96,192,90,20,5.15
3796,2/3/2009,13,4,2,2009,1525.5,165,93,25.34,192,90,20,5.375
3796,2/3/2009,14,4,2,2009,1516.5,165,93,25.16,192,90,20,5.5
3796,2/3/2009,15,4,2,2009,1516.1,166,93,26.96,192,90,20,5.45
3796,2/3/2009,16,4,2,2009,1515.1,165,93,29.84,192,90,20,5.45
3796,2/3/2009,17,4,2,2009,1537.1,166,93,32,329,90,30,5.45
3796,2/3/2009,18,4,2,2009,1524.1,166,93,33.62,329,90,30,5.375
3796,2/3/2009,19,4,2,2009,1523.3,166,93,33.8,329,90,30,5.275
3796,2/3/2009,20,4,2,2009,1519.5,167,94,32.36,329,90,30,5.175
3796,2/3/2009,21,4,2,2009,1526.6,167,94,34.52,329,90,30,5.05
3796,2/3/2009,22,4,2,2009,1503.6,167,94,33.08,329,90,30,4.95
3796,2/3/2009,23,4,2,2009,1509.6,166,93,30.92,329,90,30,4.85
3796,2/4/2009,0,4,2,2009,1480.2,159,89,31.28,318,80,30,4.75
3796,2/4/2009,1,4,2,2009,1434.6,153,86,28.4,186,80,20,4.675
3796,2/4/2009,2,4,2,2009,1457.3,155,87,26.24,186,80,20,4.575
3796,2/4/2009,3,4,2,2009,1425.2,151,85,25.7,186,80,20,4.45
3796,2/4/2009,4,4,2,2009,1431.4,152,85,24.8,186,80,20,4.325
3796,2/4/2009,5,4,2,2009,1518.5,165,93,23,192,90,20,4.175
3796,2/4/2009,6,4,2,2009,1532.5,166,93,22.82,192,90,20,4.05
3796,2/4/2009,7,4,2,2009,1544.6,165,93,22.1,192,90,20,3.925
3796,2/4/2009,8,4,2,2009,1473.4,159,89,21.2,186,80,20,3.85
3796,2/4/2009,9,4,2,2009,1517.3,162,91,20.84,192,90,20,3.85
3796,2/4/2009,10,4,2,2009,1527.9,164,92,21.38,192,90,20,3.9
3796,2/4/2009,11,4,2,2009,1539.7,164,92,21.2,192,90,20,3.975
3796,2/4/2009,12,4,2,2009,1515.4,164,92,19.22,70,90,10,4.075
3796,2/4/2009,13,4,2,2009,1494.8,159,89,21.02,186,80,20,4.175
3796,2/4/2009,14,4,2,2009,1428.5,153,86,22.46,186,80,20,4.125
3796,2/4/2009,15,4,2,2009,1462.5,156,88,24.62,186,80,20,4.25
3796,2/4/2009,16,4,2,2009,1507.1,162,91,26.06,192,90,20,4.3
3796,2/4/2009,17,4,2,2009,1519.4,165,93,28.04,192,90,20,4.225
3796,2/4/2009,18,4,2,2009,1541.9,165,93,29.12,192,90,20,4.2
3796,2/4/2009,19,4,2,2009,1496.7,160,90,28.58,192,90,20,4.1
3796,2/4/2009,20,4,2,2009,1534.8,165,93,28.04,192,90,20,3.95
3796,2/4/2009,21,4,2,2009,1550.8,165,93,28.94,192,90,20,3.825
3796,2/4/2009,22,4,2,2009,1553.1,164,92,26.96,192,90,20,3.675
3796,2/4/2009,23,4,2,2009,1485.2,156,88,24.08,186,80,20,3.525
3796,2/5/2009,0,4,2,2009,1499.8,157,88,22.1,186,80,20,3.425
3796,2/5/2009,1,4,2,2009,1569.1,163,92,21.02,192,90,20,3.275
3796,2/5/2009,2,4,2,2009,1552.6,163,92,19.94,70,90,10,3.15
3796,2/5/2009,3,4,2,2009,1546.8,164,92,18.68,70,90,10,3.025
3796,2/5/2009,4,4,2,2009,1551.6,164,92,17.96,70,90,10,2.875
3796,2/5/2009,5,4,2,2009,1543.5,166,93,17.06,70,90,10,2.7
3796,2/5/2009,6,4,2,2009,1543.6,166,93,17.06,70,90,10,2.55
3796,2/5/2009,7,4,2,2009,1538.6,164,92,16.16,70,90,10,2.4
3796,2/5/2009,8,4,2,2009,1537.5,165,93,14.9,70,90,10,2.3
3796,2/5/2009,9,4,2,2009,1547.4,167,94,13.64,70,90,10,2.275
3796,2/5/2009,10,4,2,2009,1545.8,167,94,12.74,70,90,10,2.35
3796,2/5/2009,11,4,2,2009,1541.2,166,93,11.12,70,90,10,2.45
3796,2/5/2009,12,4,2,2009,1363,148,83,10.76,28,80,10,2.6
3796,2/5/2009,13,4,2,2009,1550.1,164,92,11.3,70,90,10,2.8
3796,2/5/2009,14,4,2,2009,1497.5,159,89,13.64,28,80,10,3
3796,2/5/2009,15,4,2,2009,1440.3,154,87,15.44,28,80,10,3.2
3796,2/5/2009,16,4,2,2009,1427.8,154,87,17.96,28,80,10,3.3
3796,2/5/2009,17,4,2,2009,1522.6,164,92,19.22,70,90,10,3.3
3796,2/5/2009,18,4,2,2009,1549.9,167,94,22.1,192,90,20,3.225
3796,2/5/2009,19,4,2,2009,1549.8,167,94,23.18,192,90,20,3.1
3796,2/5/2009,20,4,2,2009,1547.8,167,94,24.98,192,90,20,2.9
3796,2/5/2009,21,4,2,2009,1548.8,167,94,24.62,192,90,20,2.725
3796,2/5/2009,22,4,2,2009,1452.8,155,87,24.8,186,80,20,2.55
3796,2/5/2009,23,4,2,2009,1480.9,157,88,22.82,186,80,20,2.425
3796,2/6/2009,0,4,2,2009,1515.9,160,90,23.18,192,90,20,2.325
3796,2/6/2009,1,4,2,2009,1562,166,93,22.82,192,90,20,2.2
3796,2/6/2009,2,4,2,2009,1467.7,157,88,21.92,186,80,20,2.125
3796,2/6/2009,3,4,2,2009,1445.5,153,86,22.82,186,80,20,2.025
3796,2/6/2009,4,4,2,2009,1569.9,165,93,22.28,192,90,20,1.925
3796,2/6/2009,5,4,2,2009,1576.5,167,94,21.56,192,90,20,1.9
3796,2/6/2009,6,4,2,2009,1565.7,166,93,22.1,192,90,20,1.825
3796,2/6/2009,7,4,2,2009,1560.7,165,93,22.46,192,90,20,1.725
3796,2/6/2009,8,4,2,2009,1562.2,166,93,22.28,192,90,20,1.7
3796,2/6/2009,9,4,2,2009,1555.1,166,93,21.92,192,90,20,1.75
3796,2/6/2009,10,4,2,2009,1417,153,86,19.58,28,80,10,1.9
3796,2/6/2009,11,4,2,2009,1424.3,154,87,19.4,28,80,10,2.075
3796,2/6/2009,12,4,2,2009,1440.3,156,88,22.28,186,80,20,2.3
3796,2/6/2009,13,4,2,2009,1441.4,155,87,21.2,186,80,20,2.525
3796,2/6/2009,14,4,2,2009,1409.7,153,86,24.98,186,80,20,2.775
3796,2/6/2009,15,4,2,2009,1405.4,152,85,26.06,186,80,20,3.025
3796,2/6/2009,16,4,2,2009,1421.4,153,86,33.08,318,80,30,3.2
3796,2/6/2009,17,4,2,2009,1447.8,155,87,38.3,318,80,30,3.325
3796,2/6/2009,18,4,2,2009,1519.1,164,92,41,257,90,40,3.4
3796,2/6/2009,19,4,2,2009,1543.1,166,93,42.62,257,90,40,3.325
3796,2/6/2009,20,4,2,2009,1524.6,164,92,45.14,257,90,40,3.15
3796,2/6/2009,21,4,2,2009,1417.2,152,85,45.14,361,80,40,3
3796,2/6/2009,22,4,2,2009,1428.2,154,87,43.88,361,80,40,2.875
3796,2/6/2009,23,4,2,2009,1409.1,153,86,41.9,361,80,40,2.8
3796,2/7/2009,0,4,2,2009,1518.4,164,92,42.98,257,90,40,2.75
3796,2/7/2009,1,4,2,2009,1451.6,158,89,41,361,80,40,2.7
3796,2/7/2009,2,4,2,2009,1478.7,160,90,41.36,257,90,40,2.7
3796,2/7/2009,3,4,2,2009,1495.6,160,90,40.64,257,90,40,2.7
3796,2/7/2009,4,4,2,2009,1438.9,154,87,41,361,80,40,2.625
3796,2/7/2009,5,4,2,2009,1443.2,155,87,38.84,318,80,30,2.6
3796,2/7/2009,6,4,2,2009,1468,160,90,38.66,329,90,30,2.55
3796,2/7/2009,7,4,2,2009,1465,157,88,38.12,318,80,30,2.5
3796,2/7/2009,8,4,2,2009,1482.1,162,91,38.66,329,90,30,2.5
3796,2/7/2009,9,4,2,2009,1486.8,162,91,39.38,329,90,30,2.6
3796,2/7/2009,10,4,2,2009,1443,157,88,45.5,361,80,40,2.8
3796,2/7/2009,11,4,2,2009,1417.7,154,87,47.12,361,80,40,3.075
3796,2/7/2009,12,4,2,2009,1398,151,85,47.3,361,80,40,3.45
3796,2/7/2009,13,4,2,2009,1467.4,159,89,49.64,361,80,40,3.8
3796,2/7/2009,14,4,2,2009,1460.7,159,89,52.88,305,80,50,4.175
3796,2/7/2009,15,4,2,2009,1438.1,155,87,54.32,305,80,50,4.525
3796,2/7/2009,16,4,2,2009,1464.2,158,89,53.78,305,80,50,4.75
3796,2/7/2009,17,4,2,2009,1446,158,89,58.64,305,80,50,4.85
3796,2/7/2009,18,4,2,2009,1403.7,152,85,61.7,334,80,60,4.9
3796,2/7/2009,19,4,2,2009,1391.7,152,85,62.6,334,80,60,4.9
3796,2/7/2009,20,4,2,2009,1403.4,153,86,64.4,334,80,60,4.85
3796,2/7/2009,21,4,2,2009,1421.1,154,87,64.58,334,80,60,4.725
3796,2/7/2009,22,4,2,2009,947.4,104,58,64.4,37,50,60,4.6
3796,2/7/2009,23,4,2,2009,778.7,78,44,61.7,368,40,60,4.5
3796,2/8/2009,0,4,2,2009,714.4,71,40,62.06,368,40,60,4.5
3796,2/8/2009,1,4,2,2009,696.2,69,39,61.34,8,30,60,4.5
3796,2/8/2009,2,4,2,2009,689.8,68,38,60.26,8,30,60,4.5
3796,2/8/2009,3,4,2,2009,692,67,38,59.54,6,30,50,4.55
3796,2/8/2009,4,4,2,2009,694.1,67,38,58.82,6,30,50,4.6
3796,2/8/2009,5,4,2,2009,680.5,66,37,58.82,6,30,50,4.6
3796,2/8/2009,6,4,2,2009,721.8,70,39,57.92,6,30,50,4.675
3796,2/8/2009,7,4,2,2009,722.6,72,40,57.74,130,40,50,4.7
3796,2/8/2009,8,4,2,2009,728.9,72,40,57.38,130,40,50,4.7
3796,2/8/2009,9,4,2,2009,716.9,72,40,57.92,130,40,50,4.825
3796,2/8/2009,10,4,2,2009,724.2,72,40,56.48,130,40,50,5.075
3796,2/8/2009,11,4,2,2009,720.6,72,40,55.4,130,40,50,5.4
3796,2/8/2009,12,4,2,2009,724.4,72,40,58.46,130,40,50,5.7
3796,2/8/2009,13,4,2,2009,721.6,72,40,58.28,130,40,50,5.9
3796,2/8/2009,14,4,2,2009,728.7,72,40,55.04,130,40,50,6.275
3796,2/8/2009,15,4,2,2009,731.1,72,40,59,130,40,50,6.65
3796,2/8/2009,16,4,2,2009,905.1,96,54,58.1,18,50,50,6.725
3796,2/8/2009,17,4,2,2009,1366.2,152,85,64.94,334,80,60,6.675
3796,2/8/2009,18,4,2,2009,1426.3,159,89,68.36,334,80,60,6.6
3796,2/8/2009,19,4,2,2009,1385.7,153,86,67.46,334,80,60,6.5
3796,2/8/2009,20,4,2,2009,1421.1,156,88,67.1,334,80,60,6.375
3796,2/8/2009,21,4,2,2009,1396.9,154,87,66.02,334,80,60,6.2
3796,2/8/2009,22,4,2,2009,1340.2,149,84,63.14,334,80,60,6.05
3796,2/8/2009,23,4,2,2009,894.4,99,56,58.1,18,50,50,5.875
3796,2/9/2009,0,4,2,2009,766.1,76,43,59,130,40,50,5.8
3796,2/9/2009,1,4,2,2009,779.6,78,44,57.56,130,40,50,5.7
3796,2/9/2009,2,4,2,2009,787.2,77,43,56.66,130,40,50,5.7
3796,2/9/2009,3,4,2,2009,817.8,81,46,55.04,130,40,50,5.675
3796,2/9/2009,4,4,2,2009,1071.4,115,65,49.28,20,60,40,5.6
3796,2/9/2009,5,4,2,2009,1321.4,145,81,46.94,361,80,40,5.6
3796,2/9/2009,6,4,2,2009,1438.8,158,89,43.7,361,80,40,5.475
3796,2/9/2009,7,4,2,2009,1492.9,165,93,41.54,257,90,40,5.375
3796,2/9/2009,8,4,2,2009,1495.2,167,94,40.1,257,90,40,5.3
3796,2/9/2009,9,4,2,2009,1426.8,158,89,39.2,318,80,30,5.3
3796,2/9/2009,11,4,2,2009,1384.6,154,87,39.38,318,80,30,5.55
3796,2/9/2009,12,4,2,2009,1357.3,152,85,39.56,318,80,30,5.75
3796,2/9/2009,13,4,2,2009,1364.5,153,86,41,361,80,40,6.05
3796,2/9/2009,14,4,2,2009,1379.5,155,87,42.08,361,80,40,6.325
3796,2/9/2009,15,4,2,2009,1377.6,154,87,44.24,361,80,40,6.525
3796,2/9/2009,16,4,2,2009,1379.4,153,86,46.4,361,80,40,6.625
3796,2/9/2009,17,4,2,2009,1424.4,158,89,47.12,361,80,40,6.7
3796,2/9/2009,18,4,2,2009,1418.3,157,88,50.72,305,80,50,6.7
3796,2/9/2009,19,4,2,2009,1427.6,158,89,51.08,305,80,50,6.6
3796,2/9/2009,20,4,2,2009,1411.2,157,88,53.24,305,80,50,6.525
3796,2/9/2009,21,4,2,2009,1392.7,154,87,52.34,305,80,50,6.425
3796,2/9/2009,22,4,2,2009,1495,165,93,50.54,205,90,50,6.4
3796,2/9/2009,23,4,2,2009,1344.7,151,85,48.92,361,80,40,6.4
3796,2/10/2009,0,4,2,2009,782.2,80,45,48.74,85,40,40,6.4
3796,2/10/2009,1,4,2,2009,812.3,81,46,48.02,85,40,40,6.4
3796,2/10/2009,2,4,2,2009,782.7,79,44,48.92,85,40,40,6.4
3796,2/10/2009,3,4,2,2009,764,78,44,48.56,85,40,40,6.4
3796,2/10/2009,4,4,2,2009,1014.8,106,60,48.02,20,60,40,6.4
3796,2/10/2009,5,4,2,2009,1421.9,156,88,46.76,361,80,40,6.4
3796,2/10/2009,6,4,2,2009,1387.1,154,87,44.6,361,80,40,6.3
3796,2/10/2009,7,4,2,2009,1356,150,84,42.62,361,80,40,6.275
3796,2/10/2009,8,4,2,2009,1378.7,153,86,41,361,80,40,6.2
3796,2/10/2009,9,4,2,2009,1389.6,155,87,40.64,361,80,40,6.3
3796,2/10/2009,10,4,2,2009,1368.2,153,86,41.18,361,80,40,6.45
3796,2/10/2009,11,4,2,2009,1420.6,157,88,40.1,361,80,40,6.625
3796,2/10/2009,12,4,2,2009,1404.5,157,88,41.72,361,80,40,6.85
3796,2/10/2009,13,4,2,2009,1386.3,154,87,42.98,361,80,40,7.25
3796,2/10/2009,14,4,2,2009,1405.8,156,88,44.42,361,80,40,7.6
3796,2/10/2009,15,4,2,2009,1413.1,157,88,45.5,361,80,40,7.8
3796,2/10/2009,16,4,2,2009,1403.3,155,87,47.84,361,80,40,7.95
3796,2/10/2009,17,4,2,2009,1380,153,86,51.08,305,80,50,8.075
3796,2/10/2009,18,4,2,2009,1402.9,155,87,57.92,305,80,50,8.1
3796,2/10/2009,19,4,2,2009,1443.2,159,89,61.34,334,80,60,8.1
3796,2/10/2009,20,4,2,2009,1387.6,152,85,62.06,334,80,60,8.025
3796,2/10/2009,21,4,2,2009,1387.3,153,86,62.06,334,80,60,7.975
3796,2/10/2009,22,4,2,2009,1410.4,157,88,61.88,334,80,60,7.875
3796,2/10/2009,23,4,2,2009,888,97,54,60.08,37,50,60,7.8
3796,2/11/2009,0,4,2,2009,768.5,77,43,60.62,368,40,60,7.7
3796,2/11/2009,1,4,2,2009,747,76,43,60.98,368,40,60,7.65
3796,2/11/2009,2,4,2,2009,715.9,72,40,59.72,130,40,50,7.6
3796,2/11/2009,3,4,2,2009,724.2,72,40,59.72,130,40,50,7.6
3796,2/11/2009,4,4,2,2009,875.3,92,52,59.54,18,50,50,7.7
3796,2/11/2009,5,4,2,2009,1232.2,137,77,58.1,26,70,50,7.7
3796,2/11/2009,6,4,2,2009,1444.6,159,89,56.84,305,80,50,7.7
3796,2/11/2009,7,4,2,2009,1417.4,153,86,53.6,305,80,50,7.8
3796,2/11/2009,8,4,2,2009,1420.2,156,88,56.12,305,80,50,7.875
3796,2/11/2009,9,4,2,2009,1412.6,153,86,52.88,305,80,50,8
3796,2/11/2009,11,4,2,2009,1445.3,157,88,51.08,305,80,50,8.625
3796,2/11/2009,12,4,2,2009,1435.1,155,87,51.08,305,80,50,8.975
3796,2/11/2009,13,4,2,2009,1411.1,153,86,52.34,305,80,50,9.325
3796,2/11/2009,14,4,2,2009,1431.2,155,87,50.9,305,80,50,9.725
3796,2/11/2009,15,4,2,2009,1418.3,153,86,53.42,305,80,50,9.875
3796,2/11/2009,16,4,2,2009,1427.1,154,87,58.64,305,80,50,9.9
3796,2/11/2009,17,4,2,2009,1432.6,154,87,65.3,334,80,60,9.95
3796,2/11/2009,18,4,2,2009,1475.3,159,89,65.66,334,80,60,9.95
3796,2/11/2009,19,4,2,2009,1462.5,157,88,67.64,334,80,60,9.975
3796,2/11/2009,20,4,2,2009,1456.9,157,88,65.48,334,80,60,9.925
3796,2/11/2009,21,4,2,2009,1439.5,155,87,64.04,334,80,60,9.95
3796,2/11/2009,22,4,2,2009,1483.7,160,90,64.22,469,90,60,10
3796,2/11/2009,23,4,2,2009,1058.5,116,65,63.14,51,60,60,10.1
3796,2/12/2009,0,4,2,2009,745.7,73,41,62.96,368,40,60,10.1
3796,2/12/2009,1,4,2,2009,789.7,77,43,62.78,368,40,60,10.1
3796,2/12/2009,2,4,2,2009,787.8,78,44,60.08,368,40,60,10.1
3796,2/12/2009,3,4,2,2009,791.7,76,43,57.38,130,40,50,10.1
3796,2/12/2009,4,4,2,2009,810.3,79,44,57.38,130,40,50,10.025
3796,2/12/2009,5,4,2,2009,1357.7,144,81,55.58,305,80,50,10
3796,2/12/2009,6,4,2,2009,1462.2,159,89,56.12,305,80,50,9.9
3796,2/12/2009,7,4,2,2009,1425.5,152,85,55.58,305,80,50,9.875
3796,2/12/2009,8,4,2,2009,1468,157,88,55.04,305,80,50,9.9
3796,2/12/2009,9,4,2,2009,1470.2,158,89,53.78,305,80,50,10.05
3796,2/12/2009,11,4,2,2009,1435.3,155,87,51.8,305,80,50,10.45
3796,2/12/2009,12,4,2,2009,1454.9,156,88,51.08,305,80,50,10.675
3796,2/12/2009,13,4,2,2009,1430.4,154,87,50.18,305,80,50,10.875
3796,2/12/2009,14,4,2,2009,1448.2,156,88,51.08,305,80,50,11.1
3796,2/12/2009,15,4,2,2009,1437.2,154,87,51.44,305,80,50,11.225
3796,2/12/2009,16,4,2,2009,1421.6,152,85,53.24,305,80,50,11.3
3796,2/12/2009,17,4,2,2009,1436.2,153,86,54.86,305,80,50,11.225
3796,2/12/2009,18,4,2,2009,1509.6,163,92,56.3,205,90,50,11.15
3796,2/12/2009,19,4,2,2009,1517.4,164,92,56.12,205,90,50,11.05
3796,2/12/2009,20,4,2,2009,1438.5,157,88,56.12,305,80,50,10.875
3796,2/12/2009,21,4,2,2009,1408.2,152,85,54.14,305,80,50,10.65
3796,2/12/2009,22,4,2,2009,1431.9,154,87,52.16,305,80,50,10.45
3796,2/12/2009,23,4,2,2009,1397.1,152,85,48.56,361,80,40,10.3
3796,2/13/2009,0,4,2,2009,1413.5,153,86,47.12,361,80,40,10.2
3796,2/13/2009,1,4,2,2009,1437.4,155,87,46.58,361,80,40,10.15
3796,2/13/2009,2,4,2,2009,1420.1,153,86,46.04,361,80,40,10.075
3796,2/13/2009,3,4,2,2009,1449.9,155,87,45.68,361,80,40,9.975
3796,2/13/2009,4,4,2,2009,1454.4,156,88,45.32,361,80,40,9.875
3796,2/13/2009,5,4,2,2009,1385.4,149,84,45.32,361,80,40,9.75
3796,2/13/2009,6,4,2,2009,1440.2,156,88,45.32,361,80,40,9.575
3796,2/13/2009,7,4,2,2009,1401.5,152,85,45.5,361,80,40,9.45
3796,2/13/2009,8,4,2,2009,1445,156,88,44.24,361,80,40,9.4
3796,2/13/2009,9,4,2,2009,1456.5,158,89,43.7,361,80,40,9.45
3796,2/13/2009,10,4,2,2009,1452.5,157,88,42.8,361,80,40,9.625
3796,2/13/2009,11,4,2,2009,1447.5,157,88,42.26,361,80,40,9.8
3796,2/13/2009,12,4,2,2009,1429.2,155,87,42.98,361,80,40,10
3796,2/13/2009,13,4,2,2009,1439.1,154,87,44.24,361,80,40,10.2
3796,2/13/2009,14,4,2,2009,1427.3,152,85,47.3,361,80,40,10.375
3796,2/13/2009,15,4,2,2009,1439.9,154,87,49.82,361,80,40,10.525
3796,2/13/2009,16,4,2,2009,1431.9,154,87,52.7,305,80,50,10.6
3796,2/13/2009,17,4,2,2009,1439.2,155,87,54.32,305,80,50,10.525
3796,2/13/2009,18,4,2,2009,1452.9,157,88,57.38,305,80,50,10.425
3796,2/13/2009,19,4,2,2009,1423.9,153,86,59,305,80,50,10.325
3796,2/13/2009,20,4,2,2009,1430.6,155,87,57.74,305,80,50,10.175
3796,2/13/2009,21,4,2,2009,1431.5,154,87,55.22,305,80,50,9.95
3796,2/13/2009,22,4,2,2009,1428.9,153,86,51.8,305,80,50,9.8
3796,2/13/2009,23,4,2,2009,1463,158,89,48.02,361,80,40,9.65
3796,2/14/2009,0,4,2,2009,1366.6,149,84,45.68,361,80,40,9.475
3796,2/14/2009,1,4,2,2009,780,81,46,40.82,85,40,40,9.375
3796,2/14/2009,2,4,2,2009,875.3,88,49,39.38,16,40,30,9.225
3796,2/14/2009,3,4,2,2009,1491,160,90,39.02,329,90,30,9.075
3796,2/14/2009,4,4,2,2009,1506.2,163,92,38.84,329,90,30,8.95
3796,2/14/2009,5,4,2,2009,1499.6,163,92,38.48,329,90,30,8.825
3796,2/14/2009,6,4,2,2009,1397.5,153,86,37.76,318,80,30,8.65
3796,2/14/2009,7,4,2,2009,1417.8,153,86,36.68,318,80,30,8.525
3796,2/14/2009,8,4,2,2009,1445,157,88,35.06,318,80,30,8.425
3796,2/14/2009,9,4,2,2009,1433,155,87,34.16,318,80,30,8.475
3796,2/14/2009,10,4,2,2009,1418,155,87,33.62,318,80,30,8.5
3796,2/14/2009,11,4,2,2009,1425.7,155,87,33.44,318,80,30,8.6
3796,2/14/2009,12,4,2,2009,1443,156,88,33.08,318,80,30,8.9
3796,2/14/2009,13,4,2,2009,1466,159,89,34.7,318,80,30,9.175
3796,2/14/2009,14,4,2,2009,1461.9,159,89,34.7,318,80,30,9.4
3796,2/14/2009,15,4,2,2009,1453.9,159,89,36.32,318,80,30,9.5
3796,2/14/2009,16,4,2,2009,1424.4,153,86,40.82,361,80,40,9.575
3796,2/14/2009,17,4,2,2009,1431.8,154,87,43.7,361,80,40,9.65
3796,2/14/2009,18,4,2,2009,1476.2,162,91,47.3,257,90,40,9.625
3796,2/14/2009,19,4,2,2009,1445.9,159,89,50,305,80,50,9.575
3796,2/14/2009,20,4,2,2009,1439.5,156,88,51.8,305,80,50,9.45
3796,2/14/2009,21,4,2,2009,1425.7,153,86,52.7,305,80,50,9.25
3796,2/14/2009,22,4,2,2009,1411.4,152,85,51.26,305,80,50,9.125
3796,2/14/2009,23,4,2,2009,1465,158,89,50,305,80,50,9
3796,2/15/2009,0,4,2,2009,1459.7,158,89,50.54,305,80,50,8.9
3796,2/15/2009,1,4,2,2009,1466.5,159,89,47.12,361,80,40,8.825
3796,2/15/2009,2,4,2,2009,1482.6,160,90,44.06,257,90,40,8.75
3796,2/15/2009,3,4,2,2009,1493.4,162,91,41.18,257,90,40,8.675
3796,2/15/2009,4,4,2,2009,1480.7,162,91,38.3,329,90,30,8.6
3796,2/15/2009,5,4,2,2009,1432.4,154,87,36.68,318,80,30,8.45
3796,2/15/2009,6,4,2,2009,1413.7,154,87,35.6,318,80,30,8.325
3796,2/15/2009,7,4,2,2009,1418.6,153,86,34.16,318,80,30,8.2
3796,2/15/2009,8,4,2,2009,1432.3,155,87,32.9,318,80,30,8.2
3796,2/15/2009,9,4,2,2009,1511.6,163,92,31.46,329,90,30,8.25
3796,2/15/2009,10,4,2,2009,1504,164,92,32.36,329,90,30,8.475
3796,2/15/2009,11,4,2,2009,1506.5,164,92,31.28,329,90,30,8.7
3796,2/15/2009,12,4,2,2009,1416,154,87,31.64,318,80,30,8.95
3796,2/15/2009,13,4,2,2009,1478.8,160,90,32.72,329,90,30,9.075
3796,2/15/2009,14,4,2,2009,1466.8,157,88,35.42,318,80,30,9.2
3796,2/15/2009,15,4,2,2009,1065.2,116,65,37.4,6,60,30,9.3
3796,2/15/2009,16,4,2,2009,1227.3,131,74,39.2,9,70,30,9.3
3796,2/15/2009,17,4,2,2009,1431,154,87,40.28,361,80,40,9.3
3796,2/15/2009,18,4,2,2009,1508.4,163,92,41.72,257,90,40,9.3
3796,2/15/2009,19,4,2,2009,1516.6,164,92,41.18,257,90,40,9.2
3796,2/15/2009,20,4,2,2009,1514.2,164,92,42.98,257,90,40,9.175
3796,2/15/2009,21,4,2,2009,1445.1,157,88,42.44,361,80,40,9
3796,2/15/2009,22,4,2,2009,1387.2,151,85,41.72,361,80,40,8.825
3796,2/15/2009,23,4,2,2009,1393.3,151,85,39.2,318,80,30,8.675
3796,2/16/2009,0,4,2,2009,1481.5,160,90,37.58,329,90,30,8.6
3796,2/16/2009,1,4,2,2009,1512.2,164,92,35.6,329,90,30,8.55
3796,2/16/2009,2,4,2,2009,1525.3,164,92,34.16,329,90,30,8.5
3796,2/16/2009,3,4,2,2009,1521.6,164,92,33.26,329,90,30,8.375
3796,2/16/2009,4,4,2,2009,1517.8,163,92,32.18,329,90,30,8.3
3796,2/16/2009,5,4,2,2009,1498.6,161,90,32,329,90,30,8.2
3796,2/16/2009,6,4,2,2009,1501,164,92,30.92,329,90,30,8.15
3796,2/16/2009,7,4,2,2009,1437.9,156,88,29.84,186,80,20,8.025
3796,2/16/2009,8,4,2,2009,1426.6,155,87,28.22,186,80,20,8
3796,2/16/2009,9,4,2,2009,1483.1,160,90,27.32,192,90,20,8
3796,2/16/2009,10,4,2,2009,1449.7,157,88,27.5,186,80,20,8.025
3796,2/16/2009,11,4,2,2009,1421,153,86,26.6,186,80,20,8.1
3796,2/16/2009,12,4,2,2009,1432.1,153,86,27.14,186,80,20,8
3796,2/16/2009,13,4,2,2009,1502.1,161,90,28.22,192,90,20,8
3796,2/16/2009,14,4,2,2009,1528.5,164,92,30.38,329,90,30,8.1
3796,2/16/2009,15,4,2,2009,1523.8,165,93,32,329,90,30,8.25
3796,2/16/2009,16,4,2,2009,1524.7,165,93,31.82,329,90,30,8.4
3796,2/16/2009,17,4,2,2009,1448.1,157,88,34.88,318,80,30,8.4
3796,2/16/2009,18,4,2,2009,1506.6,162,91,32.54,329,90,30,8.3
3796,2/16/2009,19,4,2,2009,1514.8,163,92,34.34,329,90,30,8.175
3796,2/16/2009,20,4,2,2009,1433.3,154,87,33.98,318,80,30,8
3796,2/16/2009,21,4,2,2009,1440,154,87,35.78,318,80,30,7.8
3796,2/16/2009,22,4,2,2009,1473.4,158,89,33.98,318,80,30,7.65
3796,2/16/2009,23,4,2,2009,1506.4,163,92,30.92,329,90,30,7.525
3796,2/17/2009,0,4,2,2009,1503,163,92,29.66,192,90,20,7.375
3796,2/17/2009,1,4,2,2009,1512.3,163,92,28.4,192,90,20,7.25
3796,2/17/2009,2,4,2,2009,1519.3,163,92,26.6,192,90,20,7.125
3796,2/17/2009,3,4,2,2009,1525.3,165,93,26.6,192,90,20,6.975
3796,2/17/2009,4,4,2,2009,1508.3,163,92,25.16,192,90,20,6.825
3796,2/17/2009,5,4,2,2009,1426.7,155,87,25.7,186,80,20,6.675
3796,2/17/2009,6,4,2,2009,1495.6,161,90,24.98,192,90,20,6.55
3796,2/17/2009,7,4,2,2009,1516,164,92,24.26,192,90,20,6.35
3796,2/17/2009,8,4,2,2009,1509.7,165,93,24.08,192,90,20,6.25
3796,2/17/2009,9,4,2,2009,1512.1,164,92,23.54,192,90,20,6.275
3796,2/17/2009,10,4,2,2009,1417.7,155,87,23.36,186,80,20,6.35
3796,2/17/2009,11,4,2,2009,1480.6,159,89,23.54,186,80,20,6.5
3796,2/17/2009,12,4,2,2009,1510.2,163,92,23.9,192,90,20,6.725
3796,2/17/2009,13,4,2,2009,1521.3,163,92,25.52,192,90,20,7
3796,2/17/2009,14,4,2,2009,1503.3,161,90,27.32,192,90,20,7.275
3796,2/17/2009,15,4,2,2009,1490.6,161,90,28.58,192,90,20,7.475
3796,2/17/2009,16,4,2,2009,1491.8,160,90,31.46,329,90,30,7.6
3796,2/17/2009,17,4,2,2009,1491,161,90,34.7,329,90,30,7.6
3796,2/17/2009,18,4,2,2009,1434.1,155,87,37.4,318,80,30,7.5
3796,2/17/2009,19,4,2,2009,1417.6,153,86,38.3,318,80,30,7.375
3796,2/17/2009,20,4,2,2009,1411.2,152,85,39.02,318,80,30,7.25
3796,2/17/2009,21,4,2,2009,1421.2,152,85,39.38,318,80,30,7.05
3796,2/17/2009,22,4,2,2009,1496.3,161,90,39.2,329,90,30,6.9
3796,2/17/2009,23,4,2,2009,1528.9,165,93,36.68,329,90,30,6.825
3796,2/18/2009,0,4,2,2009,1527.7,165,93,35.24,329,90,30,6.8
3796,2/18/2009,1,4,2,2009,1541,165,93,35.42,329,90,30,6.8
3796,2/18/2009,2,4,2,2009,1426.2,153,86,35.6,318,80,30,6.8
3796,2/18/2009,3,4,2,2009,1237.1,136,76,34.52,9,70,30,6.8
3796,2/18/2009,4,4,2,2009,1168,125,70,33.8,9,70,30,6.8
3796,2/18/2009,5,4,2,2009,1512.1,163,92,32.72,329,90,30,6.725
3796,2/18/2009,6,4,2,2009,1494,164,92,32.72,329,90,30,6.65
3796,2/18/2009,7,4,2,2009,1405.3,153,86,32.36,318,80,30,6.55
3796,2/18/2009,8,4,2,2009,1388.7,152,85,32.54,318,80,30,6.425
3796,2/18/2009,9,4,2,2009,919.2,94,53,32.72,7,50,30,6.375
3796,2/18/2009,10,4,2,2009,926.9,95,53,33.08,7,50,30,6.3
3796,2/18/2009,11,4,2,2009,941.3,98,55,31.82,7,50,30,6.375
3796,2/18/2009,12,4,2,2009,984.6,103,58,32,7,50,30,6.4
3796,2/18/2009,13,4,2,2009,994.2,106,60,32,6,60,30,6.5
3796,2/18/2009,14,4,2,2009,1009.6,107,60,31.82,6,60,30,6.575
3796,2/18/2009,15,4,2,2009,1007.4,107,60,31.64,6,60,30,6.6
3796,2/18/2009,16,4,2,2009,963.6,102,57,32.54,7,50,30,6.625
3796,2/18/2009,17,4,2,2009,963.7,102,57,34.34,7,50,30,6.7
3796,2/18/2009,18,4,2,2009,957.6,102,57,36.14,7,50,30,6.7
3796,2/18/2009,19,4,2,2009,1372.5,145,81,37.58,318,80,30,6.7
3796,2/18/2009,20,4,2,2009,1432.3,156,88,38.66,318,80,30,6.7
3796,2/18/2009,21,4,2,2009,1420.2,161,90,39.92,329,90,30,6.625
3796,2/18/2009,22,4,2,2009,1414.4,153,86,41.18,361,80,40,6.6
3796,2/18/2009,23,4,2,2009,1083.6,120,67,42.44,20,60,40,6.6
3796,2/19/2009,0,4,2,2009,752.3,74,42,43.52,85,40,40,6.6
3796,2/19/2009,1,4,2,2009,746.2,73,41,43.16,85,40,40,6.6
3796,2/19/2009,2,4,2,2009,746.2,73,41,43.34,85,40,40,6.6
3796,2/19/2009,3,4,2,2009,746.2,73,41,42.8,85,40,40,6.6
3796,2/19/2009,4,4,2,2009,751.8,73,41,44.06,85,40,40,6.5
3796,2/19/2009,5,4,2,2009,764.8,77,43,46.22,85,40,40,6.4
3796,2/19/2009,6,4,2,2009,1398.6,145,81,46.94,361,80,40,6.35
3796,2/19/2009,7,4,2,2009,1441.2,155,87,45.86,361,80,40,6.25
3796,2/19/2009,8,4,2,2009,1441.6,155,87,46.22,361,80,40,6.3
3796,2/19/2009,9,4,2,2009,1440.3,154,87,46.76,361,80,40,6.45
3796,2/19/2009,10,4,2,2009,1435,154,87,46.76,361,80,40,6.6
3796,2/19/2009,11,4,2,2009,1419.8,152,85,46.4,361,80,40,6.625
3796,2/19/2009,12,4,2,2009,1428.6,153,86,46.22,361,80,40,6.95
3796,2/19/2009,13,4,2,2009,1437.4,154,87,43.88,361,80,40,7.175
3796,2/19/2009,14,4,2,2009,1437.5,155,87,42.08,361,80,40,7.3
3796,2/19/2009,15,4,2,2009,1448.3,154,87,43.52,361,80,40,7.35
3796,2/19/2009,16,4,2,2009,1447.3,154,87,43.34,361,80,40,7.35
3796,2/19/2009,17,4,2,2009,1427.4,153,86,44.06,361,80,40,7.4
3796,2/19/2009,18,4,2,2009,1495.6,160,90,44.24,257,90,40,7.275
3796,2/19/2009,19,4,2,2009,1510,160,90,42.44,257,90,40,7.15
3796,2/19/2009,20,4,2,2009,1507.4,163,92,39.56,329,90,30,7
3796,2/19/2009,21,4,2,2009,1513.2,162,91,39.02,329,90,30,6.75
3796,2/19/2009,22,4,2,2009,1440.8,153,86,34.7,318,80,30,6.575
3796,2/19/2009,23,4,2,2009,1432.2,153,86,30.74,318,80,30,6.45
3796,2/20/2009,0,4,2,2009,1468.7,156,88,28.94,186,80,20,6.35
3796,2/20/2009,1,4,2,2009,1453.9,154,87,27.5,186,80,20,6.3
3796,2/20/2009,2,4,2,2009,1448.2,154,87,26.24,186,80,20,6.275
3796,2/20/2009,3,4,2,2009,1471.8,156,88,25.34,186,80,20,6.175
3796,2/20/2009,4,4,2,2009,1446.9,154,87,23.9,186,80,20,6
3796,2/20/2009,5,4,2,2009,1449.8,155,87,22.82,186,80,20,5.8
3796,2/20/2009,6,4,2,2009,1500.7,162,91,22.1,192,90,20,5.55
3796,2/20/2009,7,4,2,2009,1511.8,161,90,20.66,192,90,20,5.35
3796,2/20/2009,8,4,2,2009,1504.5,163,92,19.94,70,90,10,5.2
3796,2/20/2009,9,4,2,2009,1515.4,163,92,19.22,70,90,10,5.275
3796,2/20/2009,11,4,2,2009,1409.6,156,88,18.5,28,80,10,5.55
3796,2/20/2009,12,4,2,2009,1419.5,153,86,18.32,28,80,10,5.8
3796,2/20/2009,13,4,2,2009,1414.9,152,85,19.22,28,80,10,6
3796,2/20/2009,14,4,2,2009,1423.4,154,87,22.46,186,80,20,6.25
3796,2/20/2009,15,4,2,2009,1412.6,152,85,25.52,186,80,20,6.375
3796,2/20/2009,16,4,2,2009,1392.5,151,85,28.94,186,80,20,6.5
3796,2/20/2009,17,4,2,2009,1482.7,158,89,30.2,318,80,30,6.475
3796,2/20/2009,18,4,2,2009,1514.1,163,92,32.18,329,90,30,6.4
3796,2/20/2009,19,4,2,2009,1519.8,163,92,33.26,329,90,30,6.3
3796,2/20/2009,20,4,2,2009,1511.4,163,92,34.7,329,90,30,6.15
3796,2/20/2009,21,4,2,2009,1428,155,87,36.5,318,80,30,5.975
3796,2/20/2009,22,4,2,2009,1379.3,150,84,33.98,318,80,30,5.85
3796,2/20/2009,23,4,2,2009,1396,150,84,31.82,318,80,30,5.775
3796,2/21/2009,0,4,2,2009,1443.7,155,87,30.92,318,80,30,5.675
3796,2/21/2009,1,4,2,2009,1410.8,153,86,29.48,186,80,20,5.575
3796,2/21/2009,2,4,2,2009,1432.6,154,87,27.86,186,80,20,5.475
3796,2/21/2009,3,4,2,2009,1428.8,154,87,28.04,186,80,20,5.375
3796,2/21/2009,4,4,2,2009,1406.8,153,86,26.42,186,80,20,5.25
3796,2/21/2009,5,4,2,2009,1433.3,155,87,26.6,186,80,20,5.125
3796,2/21/2009,6,4,2,2009,1414.7,153,86,26.06,186,80,20,4.975
3796,2/21/2009,7,4,2,2009,1447.7,160,90,26.42,192,90,20,4.825
3796,2/21/2009,8,4,2,2009,1494.7,163,92,27.14,192,90,20,4.8
3796,2/21/2009,9,4,2,2009,1494.4,163,92,27.5,192,90,20,4.85
3796,2/21/2009,10,4,2,2009,1437.5,156,88,25.7,186,80,20,5.05
3796,2/21/2009,11,4,2,2009,1445.1,156,88,26.96,186,80,20,5.275
3796,2/21/2009,12,4,2,2009,1438.4,155,87,26.24,186,80,20,5.5
3796,2/21/2009,13,4,2,2009,1498.9,162,91,29.12,192,90,20,5.725
3796,2/21/2009,14,4,2,2009,1509.9,163,92,31.82,329,90,30,5.95
3796,2/21/2009,15,4,2,2009,1507,163,92,32.9,329,90,30,6.1
3796,2/21/2009,16,4,2,2009,1517,163,92,35.42,329,90,30,6.275
3796,2/21/2009,17,4,2,2009,1518.2,163,92,38.66,329,90,30,6.3
3796,2/21/2009,18,4,2,2009,1459.6,157,88,41.54,361,80,40,6.275
3796,2/21/2009,19,4,2,2009,1442.3,154,87,43.7,361,80,40,6.2
3796,2/21/2009,20,4,2,2009,1448.5,155,87,44.6,361,80,40,6.05
3796,2/21/2009,21,4,2,2009,1424.6,153,86,43.7,361,80,40,5.9
3796,2/21/2009,22,4,2,2009,1427.4,154,87,43.52,361,80,40,5.75
3796,2/21/2009,23,4,2,2009,1430.6,154,87,41.18,361,80,40,5.65
3796,2/22/2009,0,4,2,2009,1509,161,90,39.38,329,90,30,5.6
3796,2/22/2009,1,4,2,2009,1506.3,163,92,38.12,329,90,30,5.6
3796,2/22/2009,2,4,2,2009,1511.3,162,91,36.14,329,90,30,5.6
3796,2/22/2009,3,4,2,2009,1249.4,138,78,35.78,9,70,30,5.6
3796,2/22/2009,4,4,2,2009,1401.5,152,85,35.96,318,80,30,5.6
3796,2/22/2009,5,4,2,2009,1491.5,162,91,35.06,329,90,30,5.6
3796,2/22/2009,6,4,2,2009,1315.4,146,82,34.7,318,80,30,5.6
3796,2/22/2009,7,4,2,2009,1386.9,150,84,35.24,318,80,30,5.6
3796,2/22/2009,8,4,2,2009,1469.2,160,90,34.7,329,90,30,5.6
3796,2/22/2009,9,4,2,2009,1451.8,156,88,35.06,318,80,30,5.6
3796,2/22/2009,10,4,2,2009,1444.7,155,87,34.88,318,80,30,5.7
3796,2/22/2009,11,4,2,2009,1431.2,154,87,35.96,318,80,30,5.9
3796,2/22/2009,12,4,2,2009,1421.9,153,86,35.6,318,80,30,6.1
3796,2/22/2009,13,4,2,2009,1425.3,153,86,36.32,318,80,30,6.175
3796,2/22/2009,14,4,2,2009,1416.4,152,85,35.78,318,80,30,6.35
3796,2/22/2009,15,4,2,2009,1435.1,155,87,36.14,318,80,30,6.55
3796,2/22/2009,16,4,2,2009,1453.7,155,87,36.86,318,80,30,6.7
3796,2/22/2009,17,4,2,2009,1459.9,156,88,35.78,318,80,30,6.55
3796,2/22/2009,18,4,2,2009,1509.3,162,91,41,257,90,40,6.375
3796,2/22/2009,19,4,2,2009,1505.7,162,91,42.08,257,90,40,6.3
3796,2/22/2009,20,4,2,2009,1504.6,162,91,41.72,257,90,40,6.175
3796,2/22/2009,21,4,2,2009,1439.6,155,87,38.12,318,80,30,6
3796,2/22/2009,22,4,2,2009,1418.4,154,87,33.62,318,80,30,5.8
3796,2/22/2009,23,4,2,2009,1421.2,152,85,29.66,186,80,20,5.625
3796,2/23/2009,0,4,2,2009,1437.5,156,88,28.22,186,80,20,5.5
3796,2/23/2009,1,4,2,2009,1435.7,156,88,27.5,186,80,20,5.4
3796,2/23/2009,2,4,2,2009,1411.2,152,85,26.24,186,80,20,5.3
3796,2/23/2009,3,4,2,2009,1430.1,153,86,26.24,186,80,20,5.175
3796,2/23/2009,4,4,2,2009,1409.6,152,85,25.16,186,80,20,5.05
3796,2/23/2009,5,4,2,2009,1430.3,153,86,24.26,186,80,20,4.95
3796,2/23/2009,6,4,2,2009,1423.1,160,90,23.9,192,90,20,4.8
3796,2/23/2009,7,4,2,2009,1405.5,162,91,22.82,192,90,20,4.7
3796,2/23/2009,8,4,2,2009,1414.3,161,90,21.92,192,90,20,4.6
3796,2/23/2009,9,4,2,2009,1400.7,161,90,22.82,192,90,20,4.625
3796,2/23/2009,10,4,2,2009,1403.9,161,90,22.1,192,90,20,4.875
3796,2/23/2009,11,4,2,2009,1429.2,162,91,21.02,192,90,20,4.975
3796,2/23/2009,12,4,2,2009,1471.5,162,91,21.56,192,90,20,4.9
3796,2/23/2009,13,4,2,2009,1432.2,155,87,22.1,186,80,20,5.075
3796,2/23/2009,14,4,2,2009,1420,153,86,25.34,186,80,20,5.45
3796,2/23/2009,15,4,2,2009,1437.4,155,87,24.62,186,80,20,5.7
3796,2/23/2009,16,4,2,2009,1432.2,154,87,30.74,318,80,30,5.775
3796,2/23/2009,17,4,2,2009,1473.6,162,91,33.26,329,90,30,5.65
3796,2/23/2009,18,4,2,2009,1468.6,164,92,34.88,329,90,30,5.45
3796,2/23/2009,19,4,2,2009,1472.3,164,92,36.5,329,90,30,5.325
3796,2/23/2009,20,4,2,2009,1462,165,93,35.78,329,90,30,5.2
3796,2/23/2009,21,4,2,2009,1468.9,164,92,35.24,329,90,30,5.05
3796,2/23/2009,22,4,2,2009,1465.1,160,90,32.18,329,90,30,4.85
3796,2/23/2009,23,4,2,2009,1427.5,156,88,27.68,186,80,20,4.675
3796,2/24/2009,0,4,2,2009,1437,156,88,25.34,186,80,20,4.6
3796,2/24/2009,1,4,2,2009,1433.8,156,88,24.26,186,80,20,4.525
3796,2/24/2009,2,4,2,2009,1419.4,154,87,23.54,186,80,20,4.45
3796,2/24/2009,3,4,2,2009,1453.9,158,89,23.54,186,80,20,4.35
3796,2/24/2009,4,4,2,2009,1424.9,154,87,22.46,186,80,20,4.25
3796,2/24/2009,5,4,2,2009,1431.2,154,87,21.92,186,80,20,4.15
3796,2/24/2009,6,4,2,2009,1447.1,163,92,20.66,192,90,20,4.025
3796,2/24/2009,7,4,2,2009,1433.7,165,93,19.94,70,90,10,3.9
3796,2/24/2009,8,4,2,2009,1447.8,164,92,19.58,70,90,10,3.9
3796,2/24/2009,9,4,2,2009,1463.6,164,92,18.32,70,90,10,4.025
3796,2/24/2009,10,4,2,2009,1435.2,157,88,18.5,28,80,10,4.15
3796,2/24/2009,11,4,2,2009,1445.7,156,88,18.14,28,80,10,4.35
3796,2/24/2009,12,4,2,2009,1448.3,157,88,17.06,28,80,10,4.575
3796,2/24/2009,13,4,2,2009,1411.2,153,86,19.76,28,80,10,4.85
3796,2/24/2009,14,4,2,2009,1417,152,85,23.54,186,80,20,5.2
3796,2/24/2009,15,4,2,2009,1435.5,157,88,27.68,186,80,20,5.475
3796,2/24/2009,16,4,2,2009,1433.4,153,86,30.2,318,80,30,5.65
3796,2/24/2009,17,4,2,2009,1420.5,153,86,33.8,318,80,30,5.7
3796,2/24/2009,18,4,2,2009,1476.1,159,89,35.42,318,80,30,5.7
3796,2/24/2009,19,4,2,2009,1473.8,160,90,37.58,329,90,30,5.65
3796,2/24/2009,20,4,2,2009,1478.2,160,90,39.56,329,90,30,5.5
3796,2/24/2009,21,4,2,2009,1451.3,160,90,39.02,329,90,30,5.3
3796,2/24/2009,22,4,2,2009,1423.2,153,86,39.56,318,80,30,5.125
3796,2/24/2009,23,4,2,2009,1410.4,151,85,36.86,318,80,30,4.975
3796,2/25/2009,0,4,2,2009,1418.1,152,85,36.14,318,80,30,4.85
3796,2/25/2009,1,4,2,2009,1407.2,152,85,36.14,318,80,30,4.775
3796,2/25/2009,2,4,2,2009,1441.2,154,87,32.18,318,80,30,4.65
3796,2/25/2009,3,4,2,2009,1441.5,155,87,31.64,318,80,30,4.55
3796,2/25/2009,4,4,2,2009,1404.7,152,85,30.92,318,80,30,4.45
3796,2/25/2009,5,4,2,2009,1430.8,154,87,30.2,318,80,30,4.35
3796,2/25/2009,6,4,2,2009,1420.6,155,87,29.66,186,80,20,4.25
3796,2/25/2009,7,4,2,2009,1474.1,161,90,27.86,192,90,20,4.15
3796,2/25/2009,8,4,2,2009,1451.3,162,91,26.24,192,90,20,4.15
3796,2/25/2009,9,4,2,2009,1444,157,88,26.78,186,80,20,4.3
3796,2/25/2009,10,4,2,2009,1434.7,156,88,30.56,318,80,30,4.5
3796,2/25/2009,11,4,2,2009,1450.8,157,88,27.86,186,80,20,4.8
3796,2/25/2009,12,4,2,2009,1444.8,160,90,28.94,192,90,20,5.125
3796,2/25/2009,13,4,2,2009,1450.2,160,90,28.04,192,90,20,5.425
3796,2/25/2009,14,4,2,2009,1455.7,160,90,29.66,192,90,20,5.725
3796,2/25/2009,15,4,2,2009,1424.7,159,89,34.34,318,80,30,6
3796,2/25/2009,16,4,2,2009,1425.5,160,90,39.2,329,90,30,6.175
3796,2/25/2009,17,4,2,2009,1425.8,159,89,43.16,361,80,40,6.2
3796,2/25/2009,18,4,2,2009,1453.4,158,89,46.4,361,80,40,6.2
3796,2/25/2009,19,4,2,2009,1467.4,156,88,48.92,361,80,40,6.2
3796,2/25/2009,20,4,2,2009,1466,157,88,51.98,305,80,50,6.125
3796,2/25/2009,21,4,2,2009,1455,156,88,51.98,305,80,50,5.975
3796,2/25/2009,22,4,2,2009,1458.2,159,89,49.64,361,80,40,5.85
3796,2/25/2009,23,4,2,2009,1436.6,157,88,46.94,361,80,40,5.775
3796,2/26/2009,0,4,2,2009,1445.3,159,89,45.5,361,80,40,5.725
3796,2/26/2009,1,4,2,2009,1449.1,157,88,43.16,361,80,40,5.75
3796,2/26/2009,2,4,2,2009,1436.1,158,89,42.62,361,80,40,5.7
3796,2/26/2009,3,4,2,2009,1455.6,155,87,41.36,361,80,40,5.775
3796,2/26/2009,4,4,2,2009,1472.7,158,89,39.2,318,80,30,5.8
3796,2/26/2009,5,4,2,2009,1458.4,154,87,40.46,361,80,40,5.775
3796,2/26/2009,6,4,2,2009,1419.4,152,85,41,361,80,40,5.7
3796,2/26/2009,7,4,2,2009,1418.6,151,85,40.82,361,80,40,5.7
3796,2/26/2009,8,4,2,2009,1420.5,152,85,39.56,318,80,30,5.725
3796,2/26/2009,9,4,2,2009,1420.1,156,88,39.74,318,80,30,5.925
3796,2/26/2009,10,4,2,2009,1415,158,89,37.4,318,80,30,6.25
3796,2/26/2009,11,4,2,2009,1431.1,151,85,39.38,318,80,30,6.4
3796,2/26/2009,12,4,2,2009,1422.2,153,86,37.04,318,80,30,6.55
3796,2/26/2009,13,4,2,2009,1419.3,151,85,37.04,318,80,30,7
3796,2/26/2009,14,4,2,2009,1427.8,153,86,38.48,318,80,30,7.45
3796,2/26/2009,15,4,2,2009,1399.4,155,87,42.62,361,80,40,7.75
3796,2/26/2009,16,4,2,2009,1401.4,153,86,47.48,361,80,40,7.925
3796,2/26/2009,17,4,2,2009,1412.3,152,85,52.88,305,80,50,7.975
3796,2/26/2009,18,4,2,2009,1433.2,158,89,55.94,305,80,50,7.9
3796,2/26/2009,19,4,2,2009,1415.8,158,89,58.1,305,80,50,7.85
3796,2/26/2009,20,4,2,2009,1411.4,155,87,59.36,305,80,50,7.8
3796,2/26/2009,21,4,2,2009,1401.5,155,87,60.08,334,80,60,7.75
3796,2/26/2009,22,4,2,2009,1406.3,155,87,60.62,334,80,60,7.625
3796,2/26/2009,23,4,2,2009,1259.4,135,76,59.18,26,70,50,7.575
3796,2/27/2009,0,4,2,2009,985.3,105,59,57.02,18,50,50,7.5
3796,2/27/2009,1,4,2,2009,731.7,72,40,55.58,130,40,50,7.5
3796,2/27/2009,2,4,2,2009,729,72,40,53.96,130,40,50,7.5
3796,2/27/2009,3,4,2,2009,741.3,72,40,51.98,130,40,50,7.5
3796,2/27/2009,4,4,2,2009,745.1,72,40,51.08,130,40,50,7.5
3796,2/27/2009,5,4,2,2009,1224.8,131,74,49.64,31,70,40,7.6
3796,2/27/2009,6,4,2,2009,1412,156,88,47.84,361,80,40,7.6
3796,2/27/2009,7,4,2,2009,1415.6,155,87,47.3,361,80,40,7.625
3796,2/27/2009,8,4,2,2009,1416.8,156,88,46.94,361,80,40,7.75
3796,2/27/2009,9,4,2,2009,1422.8,157,88,46.76,361,80,40,7.9
3796,2/27/2009,10,4,2,2009,1436.6,158,89,46.58,361,80,40,8.25
3796,2/27/2009,11,4,2,2009,1437.8,159,89,48.2,361,80,40,8.7
3796,2/27/2009,12,4,2,2009,1426.9,157,88,48.56,361,80,40,8.8
3796,2/27/2009,13,4,2,2009,1413.6,154,87,49.1,361,80,40,8.95
3796,2/27/2009,14,4,2,2009,1414.3,155,87,51.62,305,80,50,9.225
3796,2/27/2009,15,4,2,2009,1407.5,152,85,53.24,305,80,50,9.4
3796,2/27/2009,16,4,2,2009,1398.2,153,86,55.04,305,80,50,9.475
3796,2/27/2009,17,4,2,2009,1393.7,152,85,52.7,305,80,50,9.5
3796,2/27/2009,18,4,2,2009,1446,159,89,51.62,305,80,50,9.5
3796,2/27/2009,19,4,2,2009,1450.9,159,89,54.68,305,80,50,9.5
3796,2/27/2009,20,4,2,2009,1416.7,152,85,55.04,305,80,50,9.5
3796,2/27/2009,21,4,2,2009,1417.2,151,85,55.04,305,80,50,9.45
3796,2/27/2009,22,4,2,2009,1413.9,151,85,54.5,305,80,50,9.4
3796,2/27/2009,23,4,2,2009,1420.3,155,87,53.96,305,80,50,9.3
3796,2/28/2009,0,4,2,2009,1071.8,114,64,53.78,25,60,50,9.3
3796,2/28/2009,1,4,2,2009,762.1,74,42,53.78,130,40,50,9.225
3796,2/28/2009,2,4,2,2009,759.5,74,42,53.24,130,40,50,9.2
3796,2/28/2009,3,4,2,2009,770.8,75,42,53.42,130,40,50,9.2
3796,2/28/2009,4,4,2,2009,1303.2,134,75,51.98,26,70,50,9.2
3796,2/28/2009,5,4,2,2009,1441.1,155,87,51.44,305,80,50,9.2
3796,2/28/2009,6,4,2,2009,1450.7,161,90,50.18,205,90,50,9.2
3796,2/28/2009,7,4,2,2009,1461.4,154,87,48.2,361,80,40,9.2
3796,2/28/2009,8,4,2,2009,1458.2,156,88,45.68,361,80,40,9.2
3796,2/28/2009,9,4,2,2009,1469.2,161,90,43.7,257,90,40,9.2
3796,2/28/2009,10,4,2,2009,1481.2,162,91,42.26,257,90,40,9.2
3796,2/28/2009,11,4,2,2009,1504.2,162,91,39.56,329,90,30,9.2
3796,2/28/2009,12,4,2,2009,1529.5,162,91,37.22,329,90,30,9.225
3796,2/28/2009,13,4,2,2009,1425,151,85,36.68,318,80,30,9.3
3796,2/28/2009,14,4,2,2009,1466.3,153,86,36.86,318,80,30,9.225
3796,2/28/2009,15,4,2,2009,1470.5,153,86,36.68,318,80,30,9.15
3796,2/28/2009,16,4,2,2009,1456.5,152,85,36.86,318,80,30,9.05
3796,2/28/2009,17,4,2,2009,1442,151,85,36.32,318,80,30,8.95
3796,2/28/2009,18,4,2,2009,1519.1,160,90,36.86,329,90,30,8.825
3796,2/28/2009,19,4,2,2009,1468.1,161,90,36.14,329,90,30,8.7
3796,2/28/2009,20,4,2,2009,1468.6,161,90,35.42,329,90,30,8.575
3796,2/28/2009,21,4,2,2009,1462.4,161,90,35.06,329,90,30,8.425
3796,2/28/2009,22,4,2,2009,1469.1,154,87,33.8,318,80,30,8.25
3796,2/28/2009,23,4,2,2009,1430.3,149,84,32.9,318,80,30,8.075
3796,3/1/2009,0,4,3,2009,1474.4,155,87,32,318,80,30,7.95
3796,3/1/2009,1,4,3,2009,1457.2,153,86,31.64,318,80,30,7.825
3796,3/1/2009,2,4,3,2009,1450,152,85,30.74,318,80,30,7.75
3796,3/1/2009,3,4,3,2009,1450.7,153,86,29.66,186,80,20,7.675
3796,3/1/2009,4,4,3,2009,1443.6,152,85,28.22,186,80,20,7.6
3796,3/1/2009,5,4,3,2009,1457.8,153,86,27.86,186,80,20,7.5
3796,3/1/2009,6,4,3,2009,1428.2,150,84,27.68,186,80,20,7.425
3796,3/1/2009,7,4,3,2009,1457.2,153,86,27.68,186,80,20,7.375
3796,3/1/2009,8,4,3,2009,1448.2,155,87,27.5,186,80,20,7.3
3796,3/1/2009,9,4,3,2009,1457.5,161,90,27.68,192,90,20,7.275
3796,3/1/2009,10,4,3,2009,1460.3,162,91,27.68,192,90,20,7.2
3796,3/1/2009,11,4,3,2009,1459.6,162,91,28.22,192,90,20,7.2
3796,3/1/2009,12,4,3,2009,1423.7,155,87,28.04,186,80,20,7.125
3796,3/1/2009,13,4,3,2009,1477.9,158,89,28.22,186,80,20,7.05
3796,3/1/2009,14,4,3,2009,1467.3,155,87,28.76,186,80,20,6.8
3796,3/1/2009,15,4,3,2009,1450.7,152,85,28.94,186,80,20,6.625
3796,3/1/2009,16,4,3,2009,1472.3,154,87,29.84,186,80,20,6.4
3796,3/1/2009,17,4,3,2009,1473.5,161,90,30.38,329,90,30,6.125
3796,3/1/2009,18,4,3,2009,1456.3,161,90,30.74,329,90,30,5.875
3796,3/1/2009,19,4,3,2009,1462.1,161,90,31.1,329,90,30,5.65
3796,3/1/2009,20,4,3,2009,1467.6,162,91,31.46,329,90,30,5.375
3796,3/1/2009,21,4,3,2009,1467.8,161,90,31.46,329,90,30,5.225
3796,3/1/2009,22,4,3,2009,1441.5,151,85,31.1,318,80,30,5.1
3796,3/1/2009,23,4,3,2009,1468.1,154,87,30.2,318,80,30,5.025
3796,3/2/2009,0,4,3,2009,1456.5,154,87,29.84,186,80,20,5
3796,3/2/2009,1,4,3,2009,1459.3,154,87,29.84,186,80,20,4.95
3796,3/2/2009,2,4,3,2009,1445.6,153,86,29.48,186,80,20,4.75
3796,3/2/2009,3,4,3,2009,1459.1,153,86,29.3,186,80,20,4.575
3796,3/2/2009,4,4,3,2009,1433.3,151,85,29.12,186,80,20,4.5
3796,3/2/2009,5,4,3,2009,1417.9,149,84,28.76,186,80,20,4.375
3796,3/2/2009,6,4,3,2009,1488.8,159,89,28.4,186,80,20,4.225
3796,3/2/2009,7,4,3,2009,1426.4,152,85,26.78,186,80,20,4.15
3796,3/3/2009,2,4,3,2009,938.1,89,50,16.52,1,50,10,3.65
3796,3/3/2009,3,4,3,2009,1169.5,117,66,14.9,1,60,10,3.45
3796,3/3/2009,4,4,3,2009,1204.6,125,70,14.72,2,70,10,3.225
3796,3/3/2009,5,4,3,2009,1286.5,136,76,14,2,70,10,2.975
3796,3/3/2009,17,4,3,2009,995,99,56,23.36,3,50,20,4.375
3796,3/3/2009,18,4,3,2009,1208.5,129,72,25.16,10,70,20,4.325
3796,3/3/2009,19,4,3,2009,1323.2,141,79,27.32,10,70,20,4.225
3796,3/3/2009,20,4,3,2009,1314.1,138,78,28.76,10,70,20,4.05
3796,3/3/2009,21,4,3,2009,1303.9,135,76,30.02,9,70,30,3.9
3796,3/3/2009,22,4,3,2009,1305.7,134,75,30.2,9,70,30,3.8
3796,3/3/2009,23,4,3,2009,1267.2,130,73,29.12,10,70,20,3.7
3796,3/4/2009,0,4,3,2009,781.1,77,43,28.4,3,40,20,3.65
3796,3/4/2009,1,4,3,2009,1199.7,121,68,27.86,3,60,20,3.55
3796,3/4/2009,2,4,3,2009,1323.5,137,77,26.6,10,70,20,3.4
3796,3/4/2009,3,4,3,2009,1326.4,135,76,24.62,10,70,20,3.2
3796,3/4/2009,4,4,3,2009,1331.8,134,75,25.34,10,70,20,3.025
3796,3/4/2009,5,4,3,2009,1325.6,136,76,23.9,10,70,20,2.85
3796,3/4/2009,6,4,3,2009,1328.2,135,76,21.92,10,70,20,2.7
3796,3/4/2009,7,4,3,2009,1295.1,135,76,22.46,10,70,20,2.55
3796,3/4/2009,8,4,3,2009,1352,147,83,23,186,80,20,2.525
3796,3/4/2009,9,4,3,2009,1418.3,155,87,23,186,80,20,2.65
3796,3/4/2009,10,4,3,2009,1431.4,158,89,21.92,186,80,20,2.9
3796,3/4/2009,11,4,3,2009,1428.5,156,88,21.2,186,80,20,3.175
3796,3/4/2009,12,4,3,2009,1459.7,161,90,21.56,192,90,20,3.55
3796,3/4/2009,13,4,3,2009,1466.7,162,91,23,192,90,20,3.95
3796,3/4/2009,14,4,3,2009,1438.7,160,90,23.9,192,90,20,4.35
3796,3/4/2009,15,4,3,2009,1448.2,161,90,25.16,192,90,20,4.725
3796,3/4/2009,16,4,3,2009,1442.9,161,90,27.68,192,90,20,4.975
3796,3/4/2009,17,4,3,2009,1426.9,160,90,29.48,192,90,20,5.075
3796,3/4/2009,18,4,3,2009,1437,161,90,31.64,329,90,30,5.1
3796,3/4/2009,19,4,3,2009,1435.4,161,90,32.9,329,90,30,5.05
3796,3/4/2009,20,4,3,2009,1479,163,92,34.52,329,90,30,4.9
3796,3/4/2009,21,4,3,2009,1481.3,163,92,34.88,329,90,30,4.75
3796,3/4/2009,22,4,3,2009,1508.2,164,92,34.7,329,90,30,4.575
3796,3/4/2009,23,4,3,2009,1502.6,164,92,32.9,329,90,30,4.5
3796,3/5/2009,0,4,3,2009,1520.4,164,92,31.46,329,90,30,4.4
3796,3/5/2009,1,4,3,2009,1512.8,164,92,31.1,329,90,30,4.375
3796,3/5/2009,2,4,3,2009,1395.9,152,85,31.1,318,80,30,4.3
3796,3/5/2009,3,4,3,2009,1383.7,149,84,32.72,318,80,30,4.25
3796,3/5/2009,4,4,3,2009,1384,150,84,32.36,318,80,30,4.2
3796,3/5/2009,5,4,3,2009,1496.6,163,92,31.46,329,90,30,4.2
3796,3/5/2009,6,4,3,2009,1465.1,165,93,30.02,329,90,30,4.1
3796,3/5/2009,7,4,3,2009,1447.3,164,92,29.66,192,90,20,4.025
3796,3/5/2009,8,4,3,2009,1465.5,165,93,30.02,329,90,30,4.05
3796,3/5/2009,9,4,3,2009,1467.8,164,92,30.38,329,90,30,4.15
3796,3/5/2009,10,4,3,2009,1431.2,154,87,32.18,318,80,30,4.35
3796,3/5/2009,11,4,3,2009,1432.6,154,87,30.74,318,80,30,4.575
3796,3/5/2009,12,4,3,2009,1439.1,157,88,32.18,318,80,30,4.95
3796,3/5/2009,13,4,3,2009,1442.9,157,88,31.28,318,80,30,5.35
3796,3/5/2009,14,4,3,2009,1452.6,161,90,35.24,329,90,30,5.75
3796,3/5/2009,15,4,3,2009,1467.5,161,90,37.04,329,90,30,6.125
3796,3/5/2009,16,4,3,2009,1417.4,154,87,40.46,361,80,40,6.4
3796,3/5/2009,17,4,3,2009,1439.2,154,87,44.6,361,80,40,6.575
3796,3/5/2009,18,4,3,2009,1442.2,158,89,49.46,361,80,40,6.6
3796,3/5/2009,19,4,3,2009,1432.8,154,87,50.54,305,80,50,6.55
3796,3/5/2009,20,4,3,2009,1461.6,160,90,53.06,205,90,50,6.4
3796,3/5/2009,21,4,3,2009,1441.6,154,87,51.98,305,80,50,6.25
3796,3/5/2009,22,4,3,2009,1436.5,157,88,50.9,305,80,50,6.125
3796,3/5/2009,23,4,3,2009,1367.9,146,82,47.84,361,80,40,6.1
3796,3/6/2009,0,4,3,2009,947.4,101,57,46.22,9,50,40,6.1
3796,3/6/2009,1,4,3,2009,857.5,85,48,45.86,85,40,40,6.1
3796,3/6/2009,2,4,3,2009,841,84,47,45.68,85,40,40,6.175
3796,3/6/2009,3,4,3,2009,851.8,83,47,44.78,85,40,40,6.2
3796,3/6/2009,4,4,3,2009,1434.2,149,84,43.34,361,80,40,6.2
3796,3/6/2009,5,4,3,2009,1464.9,159,89,42.44,361,80,40,6.2
3796,3/6/2009,6,4,3,2009,1444.2,159,89,43.34,361,80,40,6.2
3796,3/6/2009,7,4,3,2009,1460.8,160,90,42.98,257,90,40,6.2
3796,3/6/2009,8,4,3,2009,1464.6,162,91,42.26,257,90,40,6.25
3796,3/6/2009,9,4,3,2009,1430.2,156,88,41.18,361,80,40,6.45
3796,3/6/2009,10,4,3,2009,1429.5,154,87,41.36,361,80,40,6.525
3796,3/6/2009,11,4,3,2009,1429.9,154,87,41.72,361,80,40,6.675
3796,3/6/2009,12,4,3,2009,1423.4,153,86,42.44,361,80,40,7
3796,3/6/2009,13,4,3,2009,1437.8,153,86,42.44,361,80,40,7.325
3796,3/6/2009,14,4,3,2009,1431.4,152,85,43.88,361,80,40,7.75
3796,3/6/2009,15,4,3,2009,1435.9,155,87,48.02,361,80,40,8.15
3796,3/6/2009,16,4,3,2009,1439.1,157,88,51.26,305,80,50,8.45
3796,3/6/2009,17,4,3,2009,1439.6,154,87,53.42,305,80,50,8.575
3796,3/6/2009,18,4,3,2009,1426,156,88,59.54,305,80,50,8.6
3796,3/6/2009,19,4,3,2009,1420.6,153,86,63.68,334,80,60,8.575
3796,3/6/2009,20,4,3,2009,1420.6,154,87,66.92,334,80,60,8.45
3796,3/6/2009,21,4,3,2009,1478.8,160,90,67.46,469,90,60,8.25
3796,3/6/2009,22,4,3,2009,1433.1,154,87,66.02,334,80,60,8.125
3796,3/6/2009,23,4,3,2009,1066.8,116,65,63.5,51,60,60,8.025
3796,3/7/2009,0,4,3,2009,763.5,74,42,61.88,368,40,60,8.025
3796,3/7/2009,1,4,3,2009,759.4,73,41,61.52,368,40,60,8.1
3796,3/7/2009,2,4,3,2009,760.8,73,41,62.24,368,40,60,8.1
3796,3/7/2009,3,4,3,2009,771.1,73,41,63.32,368,40,60,8.1
3796,3/7/2009,4,4,3,2009,766.6,74,42,63.5,368,40,60,8.1
3796,3/7/2009,5,4,3,2009,765.8,74,42,62.6,368,40,60,8.05
3796,3/7/2009,6,4,3,2009,777,76,43,61.7,368,40,60,8
3796,3/7/2009,7,4,3,2009,1061.2,107,60,60.26,51,60,60,7.925
3796,3/7/2009,8,4,3,2009,1466.5,157,88,59.18,305,80,50,7.95
3796,3/7/2009,9,4,3,2009,1492.9,161,90,59.54,205,90,50,8.05
3796,3/7/2009,10,4,3,2009,1455.3,155,87,58.64,305,80,50,8.175
3796,3/7/2009,11,4,3,2009,1467.3,154,87,59.9,305,80,50,8.525
3796,3/7/2009,12,4,3,2009,1457.2,155,87,61.34,334,80,60,8.75
3796,3/7/2009,13,4,3,2009,1464.8,157,88,62.96,334,80,60,9.05
3796,3/7/2009,14,4,3,2009,1466.4,158,89,61.88,334,80,60,9.475
3796,3/7/2009,15,4,3,2009,1497,157,88,64.58,334,80,60,9.8
3796,3/7/2009,16,4,3,2009,1499.1,157,88,66.02,334,80,60,9.975
3796,3/7/2009,17,4,3,2009,1436.8,149,84,67.64,334,80,60,10.075
3796,3/7/2009,18,4,3,2009,1466.9,154,87,70.34,314,80,70,10.05
3796,3/7/2009,19,4,3,2009,1446.9,149,84,70.88,314,80,70,9.925
3796,3/7/2009,20,4,3,2009,1460.4,153,86,73.4,314,80,70,9.8
3796,3/7/2009,21,4,3,2009,1472,154,87,73.4,314,80,70,9.7
3796,3/7/2009,22,4,3,2009,1434.5,150,84,72.14,314,80,70,9.625
3796,3/7/2009,23,4,3,2009,808.4,80,45,70.34,453,40,70,9.6
3796,3/8/2009,0,4,3,2009,825.2,77,43,68.18,368,40,60,9.6
3796,3/8/2009,5,4,3,2009,968.6,92,52,65.84,37,50,60,9.9
3796,3/8/2009,6,4,3,2009,953.2,92,52,67.1,37,50,60,9.975
3796,3/8/2009,7,4,3,2009,1213.7,122,69,66.92,51,60,60,10
3796,3/8/2009,8,4,3,2009,1452.1,155,87,66.38,334,80,60,10
3796,3/8/2009,9,4,3,2009,1474.4,155,87,64.76,334,80,60,10.075
3796,3/8/2009,10,4,3,2009,1486.9,157,88,65.3,334,80,60,10.275
3796,3/8/2009,11,4,3,2009,1502,158,89,65.84,334,80,60,10.55
3796,3/8/2009,12,4,3,2009,1510.6,159,89,66.02,334,80,60,10.875
3796,3/8/2009,13,4,3,2009,1510.3,159,89,66.02,334,80,60,11.375
3796,3/8/2009,14,4,3,2009,1506.3,158,89,66.56,334,80,60,11.85
3796,3/8/2009,15,4,3,2009,1503.7,158,89,67.82,334,80,60,12.2
3796,3/8/2009,16,4,3,2009,1489.7,157,88,71.06,314,80,70,12.525
3796,3/8/2009,17,4,3,2009,1501.6,157,88,74.84,314,80,70,12.75
3796,3/8/2009,18,4,3,2009,1505.2,158,89,75.56,314,80,70,12.8
3796,3/8/2009,19,4,3,2009,1463.7,153,86,77.72,314,80,70,12.8
3796,3/8/2009,20,4,3,2009,1472.7,153,86,77.72,314,80,70,12.725
3796,3/8/2009,21,4,3,2009,1439.6,151,85,76.82,314,80,70,12.6
3796,3/8/2009,22,4,3,2009,779.6,77,43,75.74,453,40,70,12.6
3796,3/8/2009,23,4,3,2009,760.8,70,39,73.04,8,30,70,12.6
3796,3/9/2009,0,4,3,2009,752.6,71,40,71.24,453,40,70,12.6
3796,3/9/2009,1,4,3,2009,757.1,70,39,72.32,8,30,70,12.6
3796,3/9/2009,2,4,3,2009,769.9,71,40,70.16,453,40,70,12.7
3796,3/9/2009,3,4,3,2009,847.3,80,45,69.26,368,40,60,12.7
3796,3/9/2009,4,4,3,2009,1284.1,129,72,68.54,42,70,60,12.775
3796,3/9/2009,5,4,3,2009,1525.4,158,89,67.46,334,80,60,12.8
3796,3/9/2009,6,4,3,2009,1511.5,157,88,65.84,334,80,60,12.8
3796,3/9/2009,7,4,3,2009,1523.1,157,88,65.48,334,80,60,12.8
3796,3/9/2009,8,4,3,2009,1427.6,146,82,66.74,334,80,60,12.8
3796,3/9/2009,9,4,3,2009,1417,145,81,64.94,334,80,60,12.875
3796,3/9/2009,10,4,3,2009,1433.2,146,82,63.86,334,80,60,13.075
3796,3/9/2009,11,4,3,2009,1430.6,146,82,62.06,334,80,60,13.35
3796,3/9/2009,12,4,3,2009,1433.8,145,81,62.06,334,80,60,13.65
3796,3/9/2009,13,4,3,2009,1440.3,145,81,62.42,334,80,60,14.05
3796,3/9/2009,14,4,3,2009,1363.4,139,78,65.3,42,70,60,14.35
3796,3/9/2009,15,4,3,2009,1351.6,137,77,68.72,42,70,60,14.725
3796,3/9/2009,16,4,3,2009,1350,138,78,72.32,49,70,70,15.05
3796,3/9/2009,17,4,3,2009,1352.9,137,77,74.48,49,70,70,15.225
3796,3/9/2009,18,4,3,2009,1356.2,137,77,77.18,49,70,70,15.3
3796,3/9/2009,19,4,3,2009,1363.8,137,77,76.46,49,70,70,15.275
3796,3/9/2009,20,4,3,2009,1361.5,138,78,75.2,49,70,70,15.15
3796,3/9/2009,21,4,3,2009,1361.4,138,78,74.84,49,70,70,14.975
3796,3/9/2009,22,4,3,2009,1365.1,139,78,71.78,49,70,70,14.85
3796,3/9/2009,23,4,3,2009,1377.2,139,78,68,42,70,60,14.75
3796,3/10/2009,0,4,3,2009,1385.4,139,78,63.86,42,70,60,14.65
3796,3/10/2009,1,4,3,2009,1397.7,140,79,58.28,26,70,50,14.575
3796,3/10/2009,2,4,3,2009,1389.7,140,79,54.86,26,70,50,14.475
3796,3/10/2009,3,4,3,2009,1391.2,140,79,50.18,26,70,50,14.375
3796,3/10/2009,4,4,3,2009,1378.5,140,79,47.3,31,70,40,14.25
3796,3/10/2009,5,4,3,2009,1375.9,140,79,46.04,31,70,40,14.175
3796,3/10/2009,6,4,3,2009,1369.6,141,79,44.42,31,70,40,14.025
3796,3/10/2009,7,4,3,2009,1372.6,140,79,42.8,31,70,40,13.875
3796,3/10/2009,8,4,3,2009,1378.5,140,79,41.18,31,70,40,13.775
3796,3/10/2009,9,4,3,2009,850.2,88,49,39.56,16,40,30,13.675
3796,3/10/2009,10,4,3,2009,791.5,71,40,37.04,16,40,30,13.6
3796,3/10/2009,11,4,3,2009,776.3,71,40,36.86,16,40,30,13.6
3796,3/10/2009,12,4,3,2009,779.1,71,40,36.5,16,40,30,13.6
3796,3/10/2009,13,4,3,2009,766.9,71,40,37.58,16,40,30,13.625
3796,3/10/2009,14,4,3,2009,768.7,71,40,38.84,16,40,30,13.775
3796,3/10/2009,15,4,3,2009,781.2,71,40,41.54,85,40,40,13.925
3796,3/10/2009,16,4,3,2009,774.2,71,40,41.9,85,40,40,14.05
3796,3/10/2009,17,4,3,2009,772.6,71,40,43.16,85,40,40,14.1
3796,3/10/2009,18,4,3,2009,772.4,71,40,45.5,85,40,40,14.075
3796,3/10/2009,19,4,3,2009,779.7,71,40,46.04,85,40,40,13.95
3796,3/10/2009,20,4,3,2009,778.5,71,40,48.74,85,40,40,13.85
3796,3/10/2009,21,4,3,2009,777.5,71,40,49.82,85,40,40,13.7
3796,3/10/2009,22,4,3,2009,770,71,40,50,130,40,50,13.55
3796,3/10/2009,23,4,3,2009,769.2,71,40,48.2,85,40,40,13.425
3796,3/11/2009,0,4,3,2009,764.7,71,40,46.04,85,40,40,13.3
3796,3/11/2009,1,4,3,2009,747.7,71,40,45.86,85,40,40,13.225
3796,3/11/2009,2,4,3,2009,744.7,71,40,44.78,85,40,40,13.15
3796,3/11/2009,3,4,3,2009,750.5,71,40,43.88,85,40,40,13.025
3796,3/11/2009,4,4,3,2009,736.4,71,40,43.34,85,40,40,12.9
3796,3/11/2009,5,4,3,2009,742.8,71,40,42.44,85,40,40,12.8
3796,3/11/2009,6,4,3,2009,780.5,76,43,41.18,85,40,40,12.75
3796,3/11/2009,7,4,3,2009,824,80,45,41.36,85,40,40,12.675
3796,3/11/2009,8,4,3,2009,824.5,80,45,40.46,85,40,40,12.6
3796,3/11/2009,9,4,3,2009,822.1,80,45,40.64,85,40,40,12.6
3796,3/11/2009,10,4,3,2009,809.7,80,45,42.08,85,40,40,12.6
3796,3/11/2009,11,4,3,2009,807.6,80,45,43.52,85,40,40,12.8
3796,3/11/2009,12,4,3,2009,822.5,80,45,45.68,85,40,40,13.15
3796,3/11/2009,13,4,3,2009,852.2,85,48,50,130,40,50,13.575
3796,3/11/2009,14,4,3,2009,1445.3,158,89,50.9,305,80,50,13.95
3796,3/11/2009,15,4,3,2009,1494.9,165,93,57.92,205,90,50,14.2
3796,3/11/2009,16,4,3,2009,1496.7,164,92,62.24,469,90,60,14.35
3796,3/11/2009,17,4,3,2009,1521.3,165,93,67.64,469,90,60,14.65
3796,3/11/2009,18,4,3,2009,1528.9,165,93,71.78,622,90,70,14.6
3796,3/11/2009,19,4,3,2009,1532.8,165,93,73.76,622,90,70,14.55
3796,3/11/2009,20,4,3,2009,1506.2,166,93,73.04,622,90,70,14.45
3796,3/11/2009,21,4,3,2009,1487.5,166,93,68.72,469,90,60,14.3
3796,3/11/2009,22,4,3,2009,1505.6,166,93,66.02,469,90,60,14.15
3796,3/11/2009,23,4,3,2009,1530.6,165,93,63.14,469,90,60,14.025
3796,3/12/2009,0,4,3,2009,1534.7,165,93,59.18,205,90,50,13.9
3796,3/12/2009,1,4,3,2009,1536.8,166,93,56.48,205,90,50,13.775
3796,3/12/2009,2,4,3,2009,1530.1,166,93,53.96,205,90,50,13.65
3796,3/12/2009,3,4,3,2009,1536.3,166,93,50.72,205,90,50,13.55
3796,3/12/2009,4,4,3,2009,1548.7,166,93,48.56,257,90,40,13.45
3796,3/12/2009,5,4,3,2009,1540,166,93,46.22,257,90,40,13.375
3796,3/12/2009,6,4,3,2009,1535.2,166,93,44.78,257,90,40,13.275
3796,3/12/2009,7,4,3,2009,1517.9,163,92,43.16,257,90,40,13.2
3796,3/12/2009,8,4,3,2009,1532.2,163,92,42.44,257,90,40,13.1
3796,3/12/2009,9,4,3,2009,1533.7,165,93,41.36,257,90,40,13.1
3796,3/12/2009,10,4,3,2009,1529.5,165,93,40.46,257,90,40,13.125
3796,3/12/2009,11,4,3,2009,1519.8,165,93,39.92,329,90,30,13.25
3796,3/12/2009,13,4,3,2009,1492.5,165,93,38.48,329,90,30,13.375
3796,3/12/2009,14,4,3,2009,1502.9,166,93,38.66,329,90,30,13.425
3796,3/12/2009,15,4,3,2009,1513.1,166,93,43.88,257,90,40,13.5
3796,3/12/2009,16,4,3,2009,1505.6,166,93,42.8,257,90,40,13.4
3796,3/12/2009,17,4,3,2009,1500.3,166,93,43.16,257,90,40,13.375
3796,3/12/2009,18,4,3,2009,1501.7,166,93,43.16,257,90,40,13.275
3796,3/12/2009,19,4,3,2009,1503.4,166,93,43.34,257,90,40,13.15
3796,3/12/2009,20,4,3,2009,1478.8,166,93,42.98,257,90,40,13
3796,3/12/2009,21,4,3,2009,1496.3,166,93,43.16,257,90,40,12.85
3796,3/12/2009,22,4,3,2009,1493.6,166,93,42.26,257,90,40,12.75
3796,3/12/2009,23,4,3,2009,1501.5,166,93,41.18,257,90,40,12.675
3796,3/13/2009,0,4,3,2009,1512.3,166,93,40.64,257,90,40,12.575
3796,3/13/2009,1,4,3,2009,1495.8,166,93,40.28,257,90,40,12.475
3796,3/13/2009,2,4,3,2009,1486.6,166,93,39.56,329,90,30,12.325
3796,3/13/2009,3,4,3,2009,1497.1,166,93,32.72,329,90,30,12.225
3796,3/13/2009,4,4,3,2009,1486.4,165,93,32.18,329,90,30,12.075
3796,3/13/2009,5,4,3,2009,1482.3,163,92,31.82,329,90,30,11.95
3796,3/13/2009,6,4,3,2009,1491.6,165,93,32.18,329,90,30,11.8
3796,3/13/2009,7,4,3,2009,1497.3,165,93,32.18,329,90,30,11.625
3796,3/13/2009,8,4,3,2009,1501,166,93,32.18,329,90,30,11.475
3796,3/13/2009,9,4,3,2009,1499.5,166,93,31.82,329,90,30,11.375
3796,3/13/2009,10,4,3,2009,1492,166,93,31.1,329,90,30,11.275
3796,3/13/2009,11,4,3,2009,1497.2,166,93,30.74,329,90,30,11.2
3796,3/13/2009,12,4,3,2009,1489.2,166,93,30.2,329,90,30,11.2
3796,3/13/2009,13,4,3,2009,1496.9,166,93,30.56,329,90,30,11
3796,3/13/2009,14,4,3,2009,1497.3,166,93,30.56,329,90,30,11
3796,3/13/2009,15,4,3,2009,1504,166,93,30.56,329,90,30,11
3796,3/13/2009,16,4,3,2009,1494.8,166,93,30.74,329,90,30,10.925
3796,3/13/2009,17,4,3,2009,1496.4,166,93,30.92,329,90,30,10.85
3796,3/13/2009,18,4,3,2009,1499.4,166,93,31.1,329,90,30,10.775
3796,3/13/2009,19,4,3,2009,1490.6,166,93,31.28,329,90,30,10.675
3796,3/13/2009,20,4,3,2009,1472.9,165,93,31.46,329,90,30,10.6
3796,3/13/2009,21,4,3,2009,1454.4,165,93,31.64,329,90,30,10.5
3796,3/13/2009,22,4,3,2009,1486.7,165,93,31.82,329,90,30,10.4
3796,3/13/2009,23,4,3,2009,1484.5,165,93,31.82,329,90,30,10.325
3796,3/17/2009,0,4,3,2009,783.7,78,44,42.44,85,40,40,8.5
3796,3/17/2009,1,4,3,2009,749,73,41,42.26,85,40,40,8.5
3796,3/17/2009,2,4,3,2009,785.2,76,43,42.26,85,40,40,8.5
3796,3/17/2009,3,4,3,2009,1139.9,119,67,42.26,20,60,40,8.575
3796,3/17/2009,4,4,3,2009,1432.3,164,92,42.26,257,90,40,8.6
3796,3/17/2009,5,4,3,2009,1431.1,160,90,42.26,257,90,40,8.6
3796,3/17/2009,6,4,3,2009,1384.3,155,87,42.08,361,80,40,8.575
3796,3/17/2009,7,4,3,2009,1424.1,155,87,41.9,361,80,40,8.5
3796,3/17/2009,8,4,3,2009,1412.5,155,87,41.9,361,80,40,8.5
3796,3/17/2009,9,4,3,2009,1422.7,156,88,41.9,361,80,40,8.5
3796,3/17/2009,10,4,3,2009,1409.1,155,87,41.72,361,80,40,8.575
3796,3/17/2009,11,4,3,2009,1439.6,158,89,40.46,361,80,40,8.6
3796,3/17/2009,12,4,3,2009,1411.4,156,88,39.02,318,80,30,8.6
3796,3/17/2009,13,4,3,2009,1414.4,156,88,38.66,318,80,30,8.6
3796,3/17/2009,14,4,3,2009,1405.9,155,87,38.66,318,80,30,8.7
3796,3/17/2009,15,4,3,2009,1351.1,150,84,39.2,318,80,30,8.8
3796,3/17/2009,16,4,3,2009,1394.5,153,86,41.36,361,80,40,8.9
3796,3/17/2009,17,4,3,2009,1405.4,154,87,43.88,361,80,40,8.925
3796,3/17/2009,18,4,3,2009,1417.3,158,89,49.1,361,80,40,9.05
3796,3/17/2009,19,4,3,2009,1413.1,156,88,48.92,361,80,40,9.1
3796,3/17/2009,20,4,3,2009,1403.5,154,87,50.9,305,80,50,9.1
3796,3/17/2009,21,4,3,2009,1412.3,154,87,52.7,305,80,50,9.1
3796,3/17/2009,22,4,3,2009,1438.5,158,89,50.54,305,80,50,9.2
3796,3/17/2009,23,4,3,2009,1240.2,138,78,49.28,31,70,40,9.275
3796,3/18/2009,0,4,3,2009,811.3,81,46,46.76,85,40,40,9.325
3796,3/18/2009,1,4,3,2009,791,77,43,46.04,85,40,40,9.4
3796,3/18/2009,2,4,3,2009,835.7,82,46,44.42,85,40,40,9.475
3796,3/18/2009,3,4,3,2009,1163.6,123,69,44.6,20,60,40,9.55
3796,3/18/2009,4,4,3,2009,1430,162,91,45.14,257,90,40,9.6
3796,3/18/2009,5,4,3,2009,1419.8,156,88,45.86,361,80,40,9.6
3796,3/18/2009,6,4,3,2009,1445.1,164,92,44.42,257,90,40,9.6
3796,3/18/2009,7,4,3,2009,1442.4,162,91,46.22,257,90,40,9.55
3796,3/18/2009,8,4,3,2009,1414.3,157,88,46.4,361,80,40,9.5
3796,3/18/2009,9,4,3,2009,1393.2,151,85,42.8,361,80,40,9.525
3796,3/18/2009,10,4,3,2009,1421.6,155,87,41.36,361,80,40,9.625
3796,3/18/2009,11,4,3,2009,1374.8,149,84,40.46,361,80,40,9.75
3796,3/18/2009,12,4,3,2009,1381.7,154,87,41.9,361,80,40,9.9
3796,3/18/2009,13,4,3,2009,1443,164,92,41.36,257,90,40,10.1
3796,3/18/2009,14,4,3,2009,1453.8,164,92,42.26,257,90,40,10.325
3796,3/18/2009,15,4,3,2009,1462.7,164,92,48.02,257,90,40,10.575
3796,3/18/2009,16,4,3,2009,1397.8,156,88,56.12,305,80,50,10.8
3796,3/18/2009,17,4,3,2009,1388.8,152,85,59.18,305,80,50,10.975
3796,3/18/2009,18,4,3,2009,1431.1,160,90,62.6,469,90,60,11.1
3796,3/18/2009,19,4,3,2009,1451.3,162,91,65.12,469,90,60,11.175
3796,3/18/2009,20,4,3,2009,1395,154,87,66.2,334,80,60,11.225
3796,3/18/2009,21,4,3,2009,1400.9,153,86,65.84,334,80,60,11.35
3796,3/18/2009,22,4,3,2009,1110.4,122,69,64.94,51,60,60,11.45
3796,3/18/2009,23,4,3,2009,1022.2,109,61,62.42,51,60,60,11.55
3796,3/19/2009,0,4,3,2009,1020.6,109,61,60.44,51,60,60,11.65
3796,3/19/2009,1,4,3,2009,968.9,103,58,58.28,18,50,50,11.725
3796,3/19/2009,2,4,3,2009,768.9,76,43,56.3,130,40,50,11.8
3796,3/19/2009,3,4,3,2009,840,83,47,55.76,130,40,50,11.8
3796,3/19/2009,4,4,3,2009,1240.5,131,74,55.22,26,70,50,11.8
3796,3/19/2009,5,4,3,2009,1452.7,159,89,54.68,305,80,50,11.7666666666667
3796,3/19/2009,6,4,3,2009,1384.6,152,85,54.14,305,80,50,11.7
3796,3/19/2009,7,4,3,2009,1442.6,163,92,52.34,205,90,50,11.625
3796,3/19/2009,8,4,3,2009,1450.8,162,91,53.96,205,90,50,11.55
3796,3/19/2009,9,4,3,2009,1377,155,87,51.62,305,80,50,11.5
3796,3/19/2009,10,4,3,2009,1432.5,160,90,53.6,205,90,50,11.5
3796,3/19/2009,11,4,3,2009,1398.7,158,89,54.86,305,80,50,11.5
3796,3/19/2009,12,4,3,2009,1379.3,152,85,55.04,305,80,50,11.5
3796,3/19/2009,13,4,3,2009,1368.5,147,83,57.2,305,80,50,11.575
3796,3/19/2009,14,4,3,2009,1415.7,156,88,60.08,334,80,60,11.6
3796,3/19/2009,15,4,3,2009,1410.7,159,89,52.52,305,80,50,11.6
3796,3/19/2009,16,4,3,2009,1414.5,159,89,57.02,305,80,50,11.6
3796,3/19/2009,17,4,3,2009,1399.3,159,89,55.4,305,80,50,11.625
3796,3/19/2009,18,4,3,2009,1387.1,153,86,48.92,361,80,40,11.7
3796,3/19/2009,19,4,3,2009,1391.1,154,87,47.84,361,80,40,11.7
3796,3/19/2009,20,4,3,2009,1381.1,152,85,47.3,361,80,40,11.7
3796,3/19/2009,21,4,3,2009,1334.7,146,82,46.94,361,80,40,11.7
3796,3/19/2009,22,4,3,2009,1179.4,127,71,45.5,31,70,40,11.7
3796,3/19/2009,23,4,3,2009,791.3,79,44,44.78,85,40,40,11.7
3796,3/20/2009,0,4,3,2009,760.8,74,42,43.34,85,40,40,11.7
3796,3/20/2009,1,4,3,2009,739.2,72,40,43.34,85,40,40,11.6
3796,3/20/2009,2,4,3,2009,740,72,40,42.8,85,40,40,11.55
3796,3/20/2009,3,4,3,2009,857.9,86,48,43.88,85,40,40,11.45
3796,3/20/2009,4,4,3,2009,1418.6,154,87,45.32,361,80,40,11.35
3796,3/20/2009,5,4,3,2009,1435.1,161,90,42.8,257,90,40,11.25
3796,3/20/2009,6,4,3,2009,1450.8,163,92,41.72,257,90,40,11.15
3796,3/20/2009,7,4,3,2009,1415.6,160,90,42.98,257,90,40,11.05
3796,3/20/2009,8,4,3,2009,1433.9,162,91,40.64,257,90,40,10.95
3796,3/20/2009,9,4,3,2009,1417.3,158,89,38.66,318,80,30,10.875
3796,3/20/2009,10,4,3,2009,1428.4,157,88,37.58,318,80,30,10.8
3796,3/20/2009,11,4,3,2009,1423.5,157,88,37.4,318,80,30,10.8
3796,3/20/2009,12,4,3,2009,1423.3,156,88,36.86,318,80,30,10.85
3796,3/20/2009,13,4,3,2009,1416.1,155,87,36.68,318,80,30,11.0666666666667
3796,3/20/2009,14,4,3,2009,1426.9,155,87,38.66,318,80,30,11.275
3796,3/20/2009,15,4,3,2009,1428.9,155,87,40.46,361,80,40,11.475
3796,3/20/2009,16,4,3,2009,1424.1,155,87,43.34,361,80,40,11.65
3796,3/20/2009,17,4,3,2009,1415.7,155,87,44.06,361,80,40,11.775
3796,3/20/2009,18,4,3,2009,1426.2,155,87,46.22,361,80,40,11.8
3796,3/20/2009,19,4,3,2009,1415.8,155,87,46.76,361,80,40,11.725
3796,3/20/2009,20,4,3,2009,1428,155,87,49.28,361,80,40,11.7
3796,3/20/2009,21,4,3,2009,1425.2,155,87,48.38,361,80,40,11.6
3796,3/20/2009,22,4,3,2009,1425.3,155,87,47.84,361,80,40,11.6
3796,3/20/2009,23,4,3,2009,1425.7,155,87,42.8,361,80,40,11.6
3796,3/21/2009,0,4,3,2009,1427,155,87,39.92,318,80,30,11.55
3796,3/21/2009,1,4,3,2009,1424.2,155,87,36.68,318,80,30,11.5
3796,3/21/2009,2,4,3,2009,1421.9,155,87,34.7,318,80,30,11.45
3796,3/21/2009,3,4,3,2009,1411.2,154,87,34.16,318,80,30,11.375
3796,3/21/2009,4,4,3,2009,1405.9,153,86,33.8,318,80,30,11.275
3796,3/21/2009,5,4,3,2009,1407.1,153,86,32.18,318,80,30,11.125
3796,3/21/2009,6,4,3,2009,1403.9,153,86,32.54,318,80,30,10.95
3796,3/21/2009,7,4,3,2009,1402.5,153,86,33.26,318,80,30,10.75
3796,3/21/2009,8,4,3,2009,1398.8,153,86,34.7,318,80,30,10.625
3796,3/21/2009,9,4,3,2009,1401.2,154,87,34.34,318,80,30,10.5
3796,3/21/2009,10,4,3,2009,1394.1,152,85,33.98,318,80,30,10.5
3796,3/21/2009,11,4,3,2009,1391.3,151,85,31.64,318,80,30,10.525
3796,3/21/2009,12,4,3,2009,1389.5,151,85,31.82,318,80,30,10.7
3796,3/21/2009,13,4,3,2009,1382.7,151,85,33.08,318,80,30,10.8
3796,3/21/2009,14,4,3,2009,1393.4,151,85,34.34,318,80,30,11.0333333333333
3796,3/21/2009,15,4,3,2009,1383.4,151,85,38.48,318,80,30,11.15
3796,3/21/2009,16,4,3,2009,1380.4,149,84,41.36,361,80,40,11.275
3796,3/21/2009,17,4,3,2009,1380.2,149,84,43.7,361,80,40,11.3
3796,3/21/2009,18,4,3,2009,1382.6,149,84,44.06,361,80,40,11.3
3796,3/21/2009,19,4,3,2009,1375.2,149,84,45.5,361,80,40,11.25
3796,3/21/2009,20,4,3,2009,1383.9,149,84,46.94,361,80,40,11.15
3796,3/21/2009,21,4,3,2009,1391.4,149,84,47.3,361,80,40,11.1
3796,3/21/2009,22,4,3,2009,1385.4,149,84,46.4,361,80,40,11.05
3796,3/21/2009,23,4,3,2009,1387.1,149,84,44.78,361,80,40,11
3796,3/22/2009,0,4,3,2009,1389.2,149,84,43.7,361,80,40,11
3796,3/22/2009,1,4,3,2009,1384.6,150,84,43.52,361,80,40,10.975
3796,3/22/2009,2,4,3,2009,1378.1,149,84,42.44,361,80,40,10.9
3796,3/22/2009,3,4,3,2009,1380.4,149,84,41,361,80,40,10.85
3796,3/22/2009,4,4,3,2009,1383.7,149,84,37.04,318,80,30,10.775
3796,3/22/2009,5,4,3,2009,1382.2,148,83,35.6,318,80,30,10.675
3796,3/22/2009,6,4,3,2009,1382.2,149,84,34.88,318,80,30,10.55
3796,3/22/2009,7,4,3,2009,1384,150,84,34.34,318,80,30,10.425
3796,3/22/2009,8,4,3,2009,1390.1,151,85,35.24,318,80,30,10.275
3796,3/22/2009,9,4,3,2009,1384.2,151,85,34.88,318,80,30,10.2
3796,3/22/2009,10,4,3,2009,1391.4,151,85,35.96,318,80,30,10.2
3796,3/22/2009,11,4,3,2009,1385.8,151,85,36.32,318,80,30,10.25
3796,3/22/2009,12,4,3,2009,1387.3,151,85,38.12,318,80,30,10.4
3796,3/22/2009,13,4,3,2009,1395.2,151,85,41,361,80,40,10.675
3796,3/22/2009,14,4,3,2009,1405,151,85,44.6,361,80,40,10.95
3796,3/22/2009,15,4,3,2009,1393.6,151,85,48.38,361,80,40,11.275
3796,3/22/2009,16,4,3,2009,1387.1,150,84,52.52,305,80,50,11.525
3796,3/22/2009,17,4,3,2009,1392.3,150,84,53.96,305,80,50,11.675
3796,3/22/2009,18,4,3,2009,1383.9,150,84,57.38,305,80,50,11.7
3796,3/22/2009,19,4,3,2009,1390.2,150,84,59.36,305,80,50,11.625
3796,3/22/2009,20,4,3,2009,1404.1,151,85,60.26,334,80,60,11.525
3796,3/22/2009,21,4,3,2009,1410,152,85,62.6,334,80,60,11.425
3796,3/22/2009,22,4,3,2009,1407.8,152,85,59.9,305,80,50,11.4
3796,3/22/2009,23,4,3,2009,1400,152,85,57.2,305,80,50,11.4
3796,3/23/2009,0,4,3,2009,1408.6,152,85,56.48,305,80,50,11.4
3796,3/23/2009,1,4,3,2009,1406.3,152,85,55.4,305,80,50,11.4
3796,3/23/2009,2,4,3,2009,1404.8,152,85,53.24,305,80,50,11.4
3796,3/23/2009,3,4,3,2009,1404.3,152,85,51.62,305,80,50,11.4
3796,3/23/2009,4,4,3,2009,1406.5,152,85,53.06,305,80,50,11.4
3796,3/23/2009,5,4,3,2009,1403.9,152,85,51.98,305,80,50,11.4
3796,3/23/2009,6,4,3,2009,1388,152,85,51.26,305,80,50,11.325
3796,3/23/2009,7,4,3,2009,1393.3,151,85,48.2,361,80,40,11.3
3796,3/23/2009,8,4,3,2009,1413.6,153,86,46.76,361,80,40,11.2
3796,3/23/2009,9,4,3,2009,1403.7,153,86,40.64,361,80,40,11.2
3796,3/23/2009,10,4,3,2009,1398.7,153,86,37.76,318,80,30,11.2
3796,3/23/2009,11,4,3,2009,1395.5,153,86,35.42,318,80,30,11.25
3796,3/23/2009,12,4,3,2009,1390.8,153,86,35.06,318,80,30,11.4
3796,3/23/2009,13,4,3,2009,1392.7,153,86,35.96,318,80,30,11.625
3796,3/23/2009,14,4,3,2009,1400.3,153,86,37.76,318,80,30,11.925
3796,3/23/2009,15,4,3,2009,1388.1,153,86,39.92,318,80,30,12.25
3796,3/23/2009,16,4,3,2009,1392.8,152,85,42.62,361,80,40,12.5
3796,3/23/2009,17,4,3,2009,1404.1,152,85,45.68,361,80,40,12.675
3796,3/23/2009,18,4,3,2009,1405.4,152,85,48.56,361,80,40,12.7
3796,3/23/2009,19,4,3,2009,1392.5,152,85,51.62,305,80,50,12.55
3796,3/23/2009,20,4,3,2009,1403.5,152,85,52.7,305,80,50,12.35
3796,3/23/2009,21,4,3,2009,1405.7,152,85,53.24,305,80,50,12.175
3796,3/23/2009,22,4,3,2009,1392.4,152,85,54.5,305,80,50,12.025
3796,3/23/2009,23,4,3,2009,1394.6,151,85,51.26,305,80,50,11.925
3796,3/24/2009,0,4,3,2009,1397.2,151,85,48.38,361,80,40,11.825
3796,3/24/2009,1,4,3,2009,1403,151,85,47.3,361,80,40,11.75
3796,3/24/2009,2,4,3,2009,1403.2,151,85,45.86,361,80,40,11.65
3796,3/24/2009,3,4,3,2009,1399.1,151,85,46.04,361,80,40,11.55
3796,3/24/2009,4,4,3,2009,1402.1,151,85,44.24,361,80,40,11.475
3796,3/24/2009,5,4,3,2009,1404.1,151,85,42.62,361,80,40,11.375
3796,3/24/2009,6,4,3,2009,1377.8,150,84,37.22,318,80,30,11.3
3796,3/24/2009,7,4,3,2009,1376.8,150,84,34.7,318,80,30,11.2
3796,3/24/2009,8,4,3,2009,1402.3,153,86,32.9,318,80,30,11.1
3796,3/24/2009,9,4,3,2009,1401.6,154,87,31.28,318,80,30,11
3796,3/24/2009,10,4,3,2009,1377.5,151,85,29.84,186,80,20,11
3796,3/24/2009,11,4,3,2009,1372.4,150,84,27.5,186,80,20,11.1
3796,3/24/2009,13,4,3,2009,1356.6,149,84,28.22,186,80,20,11.45
3796,3/24/2009,14,4,3,2009,1364.3,149,84,32.54,318,80,30,11.725
3796,3/24/2009,15,4,3,2009,1364.5,149,84,35.42,318,80,30,12.025
3796,3/24/2009,16,4,3,2009,1363.1,149,84,37.22,318,80,30,12.25
3796,3/24/2009,17,4,3,2009,1363.3,149,84,40.82,361,80,40,12.425
3796,3/24/2009,18,4,3,2009,1366.2,149,84,45.5,361,80,40,12.4
3796,3/24/2009,19,4,3,2009,1376.7,149,84,44.96,361,80,40,12.35
3796,3/24/2009,20,4,3,2009,1369.6,149,84,46.04,361,80,40,12.2
3796,3/24/2009,21,4,3,2009,1369.4,149,84,46.4,361,80,40,12.05
3796,3/24/2009,22,4,3,2009,1377.4,150,84,46.4,361,80,40,11.925
3796,3/24/2009,23,4,3,2009,1399.6,154,87,43.16,361,80,40,11.825
3796,3/25/2009,0,4,3,2009,1405.9,155,87,41.36,361,80,40,11.725
3796,3/25/2009,1,4,3,2009,1409.2,156,88,41,361,80,40,11.675
3796,3/25/2009,2,4,3,2009,1417.2,156,88,39.38,318,80,30,11.6
3796,3/25/2009,3,4,3,2009,1402.6,159,89,37.58,318,80,30,11.525
3796,3/25/2009,4,4,3,2009,1418.2,161,90,36.86,329,90,30,11.425
3796,3/25/2009,5,4,3,2009,1431.4,163,92,36.86,329,90,30,11.325
3796,3/25/2009,6,4,3,2009,1425.4,162,91,36.14,329,90,30,11.25
3796,3/25/2009,7,4,3,2009,1430.7,163,92,35.24,329,90,30,11.15
3796,3/25/2009,8,4,3,2009,1432.2,163,92,35.6,329,90,30,11.1
3796,3/25/2009,9,4,3,2009,1461.7,163,92,35.42,329,90,30,11
3796,3/25/2009,10,4,3,2009,1456.2,163,92,35.96,329,90,30,11
3796,3/25/2009,11,4,3,2009,1460,163,92,35.78,329,90,30,11
3796,3/25/2009,12,4,3,2009,1465.2,163,92,34.34,329,90,30,11.025
3796,3/25/2009,13,4,3,2009,1440.9,163,92,36.14,329,90,30,11
3796,3/25/2009,14,4,3,2009,1455,163,92,39.56,329,90,30,11
3796,3/25/2009,15,4,3,2009,1457.7,163,92,40.64,257,90,40,11
3796,3/25/2009,16,4,3,2009,1456.9,163,92,41.18,257,90,40,11.025
3796,3/25/2009,17,4,3,2009,1460.4,163,92,41.72,257,90,40,11.025
3796,3/25/2009,18,4,3,2009,1459.1,163,92,42.44,257,90,40,11
3796,3/25/2009,19,4,3,2009,1449.5,163,92,42.44,257,90,40,11
3796,3/25/2009,20,4,3,2009,1446.3,165,93,40.82,257,90,40,10.9
3796,3/25/2009,21,4,3,2009,1445,165,93,41.36,257,90,40,10.9
3796,3/25/2009,22,4,3,2009,1356.8,154,87,39.92,318,80,30,10.8
3796,3/25/2009,23,4,3,2009,1032.6,115,65,40.1,20,60,40,10.8
3796,3/26/2009,0,4,3,2009,733.6,75,42,38.84,16,40,30,10.8
3796,3/26/2009,1,4,3,2009,731.9,73,41,38.3,16,40,30,10.775
3796,3/26/2009,2,4,3,2009,757.8,75,42,37.94,16,40,30,10.7
3796,3/26/2009,3,4,3,2009,789.7,79,44,37.4,16,40,30,10.7
3796,3/26/2009,4,4,3,2009,1165,124,70,35.42,9,70,30,10.7
3796,3/26/2009,5,4,3,2009,1390.5,154,87,34.52,318,80,30,10.675
3796,3/26/2009,6,4,3,2009,1440.6,164,92,34.52,329,90,30,10.6
3796,3/26/2009,7,4,3,2009,1459,166,93,34.7,329,90,30,10.55
3796,3/26/2009,8,4,3,2009,1451,167,94,34.52,329,90,30,10.5
3796,3/26/2009,9,4,3,2009,1435.9,167,94,35.42,329,90,30,10.425
3796,3/26/2009,10,4,3,2009,1440.7,168,94,35.42,329,90,30,10.4
3796,3/26/2009,11,4,3,2009,1366.4,157,88,35.06,318,80,30,10.4
3796,3/26/2009,12,4,3,2009,1373.8,154,87,35.6,318,80,30,10.4
3796,3/26/2009,13,4,3,2009,1396.1,157,88,36.68,318,80,30,10.4
3796,3/26/2009,14,4,3,2009,1393.5,160,90,37.58,329,90,30,10.4
3796,3/26/2009,15,4,3,2009,1381.7,158,89,38.48,318,80,30,10.4
3796,3/26/2009,16,4,3,2009,1377.9,155,87,39.92,318,80,30,10.4
3796,3/26/2009,17,4,3,2009,1349.7,151,85,40.28,361,80,40,10.3
3796,3/26/2009,18,4,3,2009,1419.1,164,92,41.36,257,90,40,10.3
3796,3/26/2009,19,4,3,2009,1434.3,167,94,41.72,257,90,40,10.2
3796,3/26/2009,20,4,3,2009,1366.5,155,87,43.16,361,80,40,10.15
3796,3/26/2009,21,4,3,2009,1321.7,151,85,43.88,361,80,40,10.1
3796,3/26/2009,22,4,3,2009,878.7,94,53,45.14,9,50,40,10.025
3796,3/26/2009,23,4,3,2009,858,86,48,46.4,85,40,40,10
3796,3/27/2009,0,4,3,2009,847,87,49,48.2,85,40,40,9.9
3796,3/27/2009,1,4,3,2009,863.7,88,49,47.48,85,40,40,9.9
3796,3/27/2009,2,4,3,2009,847,87,49,47.84,85,40,40,9.9
3796,3/27/2009,3,4,3,2009,889.4,90,51,51.8,18,50,50,9.875
3796,3/27/2009,4,4,3,2009,1369.1,151,85,53.42,305,80,50,9.8
3796,3/27/2009,5,4,3,2009,1374.5,158,89,53.24,305,80,50,9.8
3796,3/27/2009,6,4,3,2009,1413.4,165,93,53.96,205,90,50,9.8
3796,3/27/2009,7,4,3,2009,1432.5,166,93,53.78,205,90,50,9.725
3796,3/27/2009,8,4,3,2009,1377.2,159,89,53.96,305,80,50,9.7
3796,3/27/2009,9,4,3,2009,1382,158,89,52.34,305,80,50,9.75
3796,3/27/2009,10,4,3,2009,1371.8,158,89,49.46,361,80,40,9.875
3796,3/27/2009,11,4,3,2009,1387.6,160,90,46.22,257,90,40,10.05
3796,3/27/2009,12,4,3,2009,1362.8,157,88,48.02,361,80,40,10.225
3796,3/27/2009,13,4,3,2009,1370.9,157,88,46.76,361,80,40,10.35
3796,3/27/2009,14,4,3,2009,1235.1,142,80,45.86,361,80,40,10.5
3796,3/27/2009,15,4,3,2009,1304.2,144,81,47.3,361,80,40,10.6
3796,3/27/2009,16,4,3,2009,1446.8,166,93,48.02,257,90,40,10.675
3796,3/27/2009,17,4,3,2009,1448.5,166,93,50,205,90,50,10.7
3796,3/27/2009,18,4,3,2009,1420.5,157,88,52.34,305,80,50,10.7
3796,3/27/2009,19,4,3,2009,1404.6,154,87,52.7,305,80,50,10.7
3796,3/27/2009,20,4,3,2009,1417.3,155,87,53.96,305,80,50,10.7
3796,3/27/2009,21,4,3,2009,1452.7,162,91,53.78,205,90,50,10.7
3796,3/27/2009,22,4,3,2009,1384.1,154,87,51.98,305,80,50,10.7
3796,3/27/2009,23,4,3,2009,1176.9,132,74,49.64,31,70,40,10.7
3796,3/28/2009,0,4,3,2009,900.6,94,53,49.1,9,50,40,10.7
3796,3/28/2009,1,4,3,2009,900.1,94,53,49.28,9,50,40,10.7
3796,3/28/2009,2,4,3,2009,904.3,94,53,48.92,9,50,40,10.7
3796,3/28/2009,3,4,3,2009,1207,129,72,48.38,31,70,40,10.7
3796,3/28/2009,4,4,3,2009,1432,162,91,47.84,257,90,40,10.7
3796,3/28/2009,5,4,3,2009,1364.3,152,85,47.3,361,80,40,10.7
3796,3/28/2009,7,4,3,2009,1393.9,156,88,46.94,361,80,40,10.725
3796,3/28/2009,8,4,3,2009,1416.9,162,91,46.76,257,90,40,10.8
3796,3/28/2009,9,4,3,2009,1393.2,159,89,46.76,361,80,40,10.8
3796,3/28/2009,10,4,3,2009,1382.3,156,88,46.22,361,80,40,10.875
3796,3/28/2009,11,4,3,2009,1382,156,88,46.22,361,80,40,10.9
3796,3/28/2009,12,4,3,2009,1379.1,157,88,46.4,361,80,40,10.925
3796,3/28/2009,13,4,3,2009,1376.5,155,87,46.94,361,80,40,11
3796,3/28/2009,14,4,3,2009,1471.7,166,93,47.66,257,90,40,11
3796,3/28/2009,15,4,3,2009,1480.2,167,94,48.38,257,90,40,11
3796,3/28/2009,16,4,3,2009,1478.3,167,94,48.74,257,90,40,11
3796,3/28/2009,17,4,3,2009,1472.1,166,93,49.64,257,90,40,11
3796,3/28/2009,18,4,3,2009,1404.4,161,90,49.82,257,90,40,10.925
3796,3/28/2009,19,4,3,2009,1384.7,157,88,51.26,305,80,50,10.9
3796,3/28/2009,20,4,3,2009,1415.9,160,90,52.52,205,90,50,10.825
3796,3/28/2009,21,4,3,2009,1438.6,163,92,51.8,205,90,50,10.8
3796,3/28/2009,22,4,3,2009,1424,162,91,50.18,205,90,50,10.8
3796,3/28/2009,23,4,3,2009,1125.9,127,71,49.1,31,70,40,10.8
3796,3/29/2009,0,4,3,2009,778.1,76,43,48.38,85,40,40,10.825
3796,3/29/2009,1,4,3,2009,763.2,75,42,48.38,85,40,40,10.9
3796,3/29/2009,2,4,3,2009,753.9,73,41,48.38,85,40,40,10.9
3796,3/29/2009,3,4,3,2009,763.6,73,41,48.02,85,40,40,10.9
3796,3/29/2009,4,4,3,2009,755.3,73,41,47.84,85,40,40,10.9
3796,3/29/2009,5,4,3,2009,787.3,77,43,47.84,85,40,40,10.9
3796,3/29/2009,6,4,3,2009,1216.7,120,67,47.3,20,60,40,10.9
3796,3/29/2009,7,4,3,2009,1417.7,158,89,47.3,361,80,40,10.9
3796,3/29/2009,8,4,3,2009,1412.6,158,89,47.12,361,80,40,10.975
3796,3/29/2009,9,4,3,2009,1377.2,156,88,47.12,361,80,40,11.025
3796,3/29/2009,10,4,3,2009,1369.1,155,87,47.12,361,80,40,11.175
3796,3/29/2009,11,4,3,2009,1360.7,154,87,48.02,361,80,40,11.375
3796,3/29/2009,12,4,3,2009,1381,157,88,48.56,361,80,40,11.75
3796,3/29/2009,13,4,3,2009,1360,155,87,51.62,305,80,50,11.975
3796,3/29/2009,14,4,3,2009,1381.6,157,88,51.08,305,80,50,12.275
3796,3/29/2009,15,4,3,2009,1386.7,157,88,56.3,305,80,50,12.65
3796,3/29/2009,16,4,3,2009,1323.8,151,85,58.82,305,80,50,12.875
3796,3/29/2009,17,4,3,2009,1346.4,153,86,67.28,334,80,60,13.075
3796,3/29/2009,18,4,3,2009,1444.8,163,92,69.08,469,90,60,13.175
3796,3/29/2009,19,4,3,2009,1482.4,167,94,69.8,469,90,60,13.125
3796,3/29/2009,20,4,3,2009,1394.8,156,88,70.7,314,80,70,13.025
3796,3/29/2009,21,4,3,2009,1370.4,152,85,69.44,334,80,60,12.925
3796,3/29/2009,22,4,3,2009,1201.2,132,74,64.22,42,70,60,12.925
3796,3/29/2009,23,4,3,2009,885.2,92,52,54.5,18,50,50,13
3796,3/30/2009,0,4,3,2009,1386.2,152,85,51.62,305,80,50,13
3796,3/30/2009,1,4,3,2009,1492.2,167,94,48.02,257,90,40,13
3796,3/30/2009,2,4,3,2009,1490,168,94,46.76,257,90,40,13
3796,3/30/2009,3,4,3,2009,1436,161,90,45.86,257,90,40,13
3796,3/30/2009,4,4,3,2009,1385.7,156,88,44.06,361,80,40,12.925
3796,3/30/2009,5,4,3,2009,1385.8,154,87,42.98,361,80,40,12.85
3796,3/30/2009,6,4,3,2009,1454.3,165,93,42.44,257,90,40,12.8
3796,3/30/2009,7,4,3,2009,1475.1,167,94,42.98,257,90,40,12.7
3796,3/30/2009,8,4,3,2009,1476.7,168,94,41.72,257,90,40,12.625
3796,3/30/2009,9,4,3,2009,1478.7,168,94,42.08,257,90,40,12.6
3796,3/30/2009,10,4,3,2009,1479.4,167,94,41.36,257,90,40,12.6
3796,3/30/2009,11,4,3,2009,1392.1,158,89,39.74,318,80,30,12.65
3796,3/30/2009,12,4,3,2009,1397.2,158,89,40.46,361,80,40,12.7
3796,3/30/2009,13,4,3,2009,1381,154,87,42.62,361,80,40,12.875
3796,3/30/2009,14,4,3,2009,1392.9,156,88,45.68,361,80,40,13.175
3796,3/30/2009,15,4,3,2009,1357.4,152,85,48.74,361,80,40,13.425
3796,3/30/2009,16,4,3,2009,1376.1,152,85,51.62,305,80,50,13.575
3796,3/30/2009,17,4,3,2009,1380.8,154,87,54.14,305,80,50,13.725
3796,3/30/2009,18,4,3,2009,1443.7,163,92,56.66,205,90,50,13.8
3796,3/30/2009,19,4,3,2009,1471.4,167,94,59.36,205,90,50,13.7
3796,3/30/2009,20,4,3,2009,1476.9,168,94,62.24,469,90,60,13.575
3796,3/30/2009,21,4,3,2009,1496.2,168,94,62.96,469,90,60,13.5
3796,3/30/2009,22,4,3,2009,1490.7,168,94,61.52,469,90,60,13.4
3796,3/30/2009,23,4,3,2009,1491.1,167,94,58.46,205,90,50,13.325
3796,3/31/2009,0,4,3,2009,1480.1,167,94,55.04,205,90,50,13.3
3796,3/31/2009,1,4,3,2009,1483.7,167,94,52.16,205,90,50,13.25
3796,3/31/2009,2,4,3,2009,1482.8,167,94,52.16,205,90,50,13.2
3796,3/31/2009,3,4,3,2009,1483.4,167,94,50.36,205,90,50,13.125
3796,3/31/2009,4,4,3,2009,1370.5,155,87,48.38,361,80,40,13.1
3796,3/31/2009,5,4,3,2009,1384,156,88,48.2,361,80,40,13
3796,3/31/2009,6,4,3,2009,1413.4,163,92,47.66,257,90,40,12.925
3796,3/31/2009,7,4,3,2009,1450.4,166,93,47.48,257,90,40,12.825
3796,3/31/2009,8,4,3,2009,1435.5,167,94,43.7,257,90,40,12.7
3796,3/31/2009,9,4,3,2009,1418.5,159,89,41.72,361,80,40,12.7
3796,3/31/2009,10,4,3,2009,1417,158,89,40.46,361,80,40,12.7
3796,3/31/2009,11,4,3,2009,1410.3,157,88,39.74,318,80,30,12.775
3796,3/31/2009,12,4,3,2009,1411.7,158,89,41.72,361,80,40,12.925
3796,3/31/2009,13,4,3,2009,1410.3,160,90,41.9,257,90,40,13.1
3796,3/31/2009,14,4,3,2009,1390.2,157,88,44.78,361,80,40,13.35
3796,3/31/2009,15,4,3,2009,1453.9,165,93,48.74,257,90,40,13.55
3796,3/31/2009,16,4,3,2009,1386.2,158,89,51.44,305,80,50,13.65
3796,3/31/2009,17,4,3,2009,1381.3,154,87,55.58,305,80,50,13.65
3796,3/31/2009,18,4,3,2009,1398.2,158,89,59,305,80,50,13.6
3796,3/31/2009,19,4,3,2009,1410.8,162,91,60.62,469,90,60,13.525
3796,3/31/2009,20,4,3,2009,1392.5,158,89,62.06,334,80,60,13.5
3796,3/31/2009,21,4,3,2009,1391.1,155,87,60.8,334,80,60,13.45
3796,3/31/2009,22,4,3,2009,1180.4,133,75,61.52,42,70,60,13.425
3796,3/31/2009,23,4,3,2009,746.9,75,42,58.46,130,40,50,13.5
3796,4/1/2009,0,4,4,2009,731.6,72,40,55.76,130,40,50,13.5
3796,4/1/2009,1,4,4,2009,729.9,72,40,56.3,130,40,50,13.5
3796,4/1/2009,2,4,4,2009,728.1,72,40,54.86,130,40,50,13.5
3796,4/1/2009,3,4,4,2009,874.3,89,50,53.06,18,50,50,13.5
3796,4/1/2009,4,4,4,2009,1383.1,155,87,50.9,305,80,50,13.5
3796,4/1/2009,5,4,4,2009,1381.3,156,88,49.28,361,80,40,13.4
3796,4/1/2009,6,4,4,2009,1381.7,155,87,48.56,361,80,40,13.3
3796,4/1/2009,7,4,4,2009,1409.5,160,90,47.3,257,90,40,13.2
3796,4/1/2009,8,4,4,2009,1396.2,159,89,46.4,361,80,40,13.1
3796,4/1/2009,9,4,4,2009,1393.1,155,87,44.96,361,80,40,13.05
3796,4/1/2009,10,4,4,2009,1392.5,157,88,44.24,361,80,40,13
3796,4/1/2009,11,4,4,2009,1418,157,88,44.06,361,80,40,13
3796,4/1/2009,12,4,4,2009,1402.4,158,89,44.24,361,80,40,12.925
3796,4/1/2009,13,4,4,2009,1419.8,158,89,44.6,361,80,40,12.9
3796,4/1/2009,14,4,4,2009,1415,160,90,44.42,257,90,40,12.85
3796,4/1/2009,15,4,4,2009,1388.4,158,89,42.98,361,80,40,12.8
3796,4/1/2009,16,4,4,2009,1388.5,158,89,42.62,361,80,40,12.775
3796,4/1/2009,17,4,4,2009,1362.6,154,87,43.7,361,80,40,12.775
3796,4/1/2009,18,4,4,2009,1454.6,164,92,44.42,257,90,40,12.725
3796,4/1/2009,19,4,4,2009,1481.5,168,94,45.68,257,90,40,12.8
3796,4/1/2009,20,4,4,2009,1361.7,155,87,46.4,361,80,40,12.7
3796,4/1/2009,21,4,4,2009,1367.7,155,87,47.48,361,80,40,12.7
3796,4/1/2009,22,4,4,2009,884.1,97,54,47.84,9,50,40,12.7
3796,4/1/2009,23,4,4,2009,773.9,77,43,47.66,85,40,40,12.7
3796,4/2/2009,0,4,4,2009,785.5,78,44,49.1,85,40,40,12.7
3796,4/2/2009,1,4,4,2009,758.3,77,43,50,130,40,50,12.7
3796,4/2/2009,2,4,4,2009,747.4,73,41,50.54,130,40,50,12.7
3796,4/2/2009,3,4,4,2009,1026.1,108,61,51.26,25,60,50,12.7
3796,4/2/2009,4,4,4,2009,1407.5,157,88,51.62,305,80,50,12.7
3796,4/2/2009,5,4,4,2009,1390.8,158,89,50.9,305,80,50,12.7
3796,4/2/2009,6,4,4,2009,1457.6,164,92,50.9,205,90,50,12.7
3796,4/2/2009,7,4,4,2009,1407.4,160,90,48.2,257,90,40,12.7
3796,4/2/2009,8,4,4,2009,1179.8,128,72,44.96,31,70,40,12.625
3796,4/2/2009,9,4,4,2009,1157.5,126,71,44.6,31,70,40,12.6
3796,4/2/2009,10,4,4,2009,1162.7,127,71,46.58,31,70,40,12.6
3796,4/2/2009,11,4,4,2009,1149.8,124,70,44.42,31,70,40,12.6
3796,4/2/2009,12,4,4,2009,1135.1,123,69,45.14,20,60,40,12.6
3796,4/2/2009,13,4,4,2009,1129.1,123,69,46.94,20,60,40,12.6
3796,4/2/2009,14,4,4,2009,1137.1,123,69,46.76,20,60,40,12.6
3796,4/2/2009,15,4,4,2009,1226.4,133,75,47.48,31,70,40,12.525
3796,4/2/2009,16,4,4,2009,1445.1,164,92,48.2,257,90,40,12.5
3796,4/2/2009,17,4,4,2009,1358.4,156,88,49.1,361,80,40,12.5
3796,4/2/2009,18,4,4,2009,1372.3,155,87,49.46,361,80,40,12.5
3796,4/2/2009,19,4,4,2009,1465.3,164,92,49.64,257,90,40,12.575
3796,4/2/2009,20,4,4,2009,1480.4,166,93,50.72,205,90,50,12.6
3796,4/2/2009,21,4,4,2009,1365.5,154,87,51.44,305,80,50,12.6
3796,4/2/2009,22,4,4,2009,921.8,101,57,51.8,18,50,50,12.6
3796,4/2/2009,23,4,4,2009,759.8,74,42,51.98,130,40,50,12.6
3796,4/3/2009,0,4,4,2009,759.2,73,41,52.52,130,40,50,12.575
3796,4/3/2009,1,4,4,2009,731.5,73,41,53.42,130,40,50,12.525
3796,4/3/2009,2,4,4,2009,790.2,74,42,53.96,130,40,50,12.6
3796,4/3/2009,3,4,4,2009,898,87,49,53.96,130,40,50,12.6
3796,4/3/2009,4,4,4,2009,1366.5,152,85,54.14,305,80,50,12.6
3796,4/3/2009,5,4,4,2009,1333,151,85,54.68,305,80,50,12.6
3796,4/3/2009,6,4,4,2009,1327.6,149,84,55.4,305,80,50,12.7
3796,4/3/2009,7,4,4,2009,1274.4,140,79,56.12,26,70,50,12.7
3796,4/3/2009,8,4,4,2009,1296.4,140,79,56.66,26,70,50,12.75
3796,4/3/2009,9,4,4,2009,1331.3,145,81,57.02,305,80,50,12.825
3796,4/3/2009,10,4,4,2009,1344.5,148,83,57.38,305,80,50,12.975
3796,4/3/2009,11,4,4,2009,1457.6,164,92,57.56,205,90,50,13.075
3796,4/3/2009,12,4,4,2009,1482.6,168,94,58.28,205,90,50,13.25
3796,4/3/2009,13,4,4,2009,1482.4,167,94,59.18,205,90,50,13.525
3796,4/3/2009,14,4,4,2009,1446.7,162,91,55.22,205,90,50,13.75
3796,4/3/2009,15,4,4,2009,1369,154,87,60.8,334,80,60,13.825
3796,4/3/2009,16,4,4,2009,1380.8,153,86,65.12,334,80,60,13.925
3796,4/3/2009,17,4,4,2009,1391,152,85,65.84,334,80,60,14.1
3796,4/3/2009,18,4,4,2009,1375.4,155,87,67.46,334,80,60,14.2
3796,4/3/2009,19,4,4,2009,1401.3,158,89,67.28,334,80,60,14.2
3796,4/3/2009,20,4,4,2009,1393.7,156,88,64.04,334,80,60,14.175
3796,4/3/2009,21,4,4,2009,1411.1,158,89,61.7,334,80,60,14.1
3796,4/3/2009,22,4,4,2009,1388.2,155,87,57.92,305,80,50,14.1
3796,4/3/2009,23,4,4,2009,1087.9,121,68,55.58,25,60,50,14.1
3796,4/4/2009,0,4,4,2009,779.2,77,43,53.6,130,40,50,14.05
3796,4/4/2009,1,4,4,2009,774.5,77,43,51.98,130,40,50,14
3796,4/4/2009,2,4,4,2009,775.6,75,42,51.98,130,40,50,14
3796,4/4/2009,3,4,4,2009,780.9,76,43,51.08,130,40,50,14
3796,4/4/2009,4,4,4,2009,1019.4,106,60,50.72,25,60,50,13.975
3796,4/4/2009,5,4,4,2009,1388.2,155,87,48.92,361,80,40,13.85
3796,4/4/2009,6,4,4,2009,1425.8,160,90,48.02,257,90,40,13.7
3796,4/4/2009,7,4,4,2009,1384.5,157,88,47.48,361,80,40,13.55
3796,4/4/2009,8,4,4,2009,1371,155,87,46.4,361,80,40,13.425
3796,4/4/2009,9,4,4,2009,1366.8,155,87,45.86,361,80,40,13.4
3796,4/4/2009,10,4,4,2009,1354.7,155,87,45.32,361,80,40,13.4
3796,4/4/2009,11,4,4,2009,1358.9,155,87,44.6,361,80,40,13.4
3796,4/4/2009,12,4,4,2009,1430.6,160,90,45.14,257,90,40,13.5
3796,4/4/2009,13,4,4,2009,1416.9,161,90,47.48,257,90,40,13.625
3796,4/4/2009,14,4,4,2009,1413.5,161,90,51.26,205,90,50,13.8
3796,4/4/2009,15,4,4,2009,1357.4,151,85,55.04,305,80,50,14
3796,4/4/2009,16,4,4,2009,1364.6,150,84,59,305,80,50,14.125
3796,4/4/2009,17,4,4,2009,1370.2,150,84,61.52,334,80,60,14.2
3796,4/4/2009,18,4,4,2009,1371.6,152,85,64.76,334,80,60,14.2
3796,4/4/2009,19,4,4,2009,1409.5,159,89,67.1,334,80,60,14.125
3796,4/4/2009,20,4,4,2009,1379.7,156,88,68.18,334,80,60,14.025
3796,4/4/2009,21,4,4,2009,1375.8,154,87,68.9,334,80,60,14
3796,4/4/2009,22,4,4,2009,1287.7,142,80,68.18,334,80,60,14
3796,4/4/2009,23,4,4,2009,743.5,76,43,66.2,368,40,60,14
3796,4/5/2009,0,4,4,2009,752.1,73,41,61.52,368,40,60,14
3796,4/5/2009,1,4,4,2009,743.3,73,41,59,130,40,50,14
3796,4/5/2009,2,4,4,2009,759.3,73,41,56.12,130,40,50,14
3796,4/5/2009,3,4,4,2009,762.8,74,42,55.04,130,40,50,13.95
3796,4/5/2009,4,4,4,2009,785,77,43,51.8,130,40,50,13.875
3796,4/5/2009,5,4,4,2009,760.9,75,42,53.78,130,40,50,13.75
3796,4/5/2009,6,4,4,2009,965.5,98,55,52.88,18,50,50,13.65
3796,4/5/2009,7,4,4,2009,1424.6,157,88,51.44,305,80,50,13.5
3796,4/5/2009,8,4,4,2009,1398.4,156,88,50.18,305,80,50,13.4
3796,4/5/2009,9,4,4,2009,1352.3,149,84,48.92,361,80,40,13.35
3796,4/5/2009,10,4,4,2009,1181.8,132,74,50.54,26,70,50,13.35
3796,4/5/2009,11,4,4,2009,798.6,81,46,50.72,130,40,50,13.425
3796,4/5/2009,12,4,4,2009,751.4,73,41,54.5,130,40,50,13.525
3796,4/5/2009,13,4,4,2009,746.7,73,41,55.58,130,40,50,13.65
3796,4/5/2009,14,4,4,2009,759.9,76,43,57.02,130,40,50,13.75
3796,4/5/2009,15,4,4,2009,795.3,79,44,60.8,368,40,60,13.825
3796,4/5/2009,16,4,4,2009,839.4,86,48,64.94,368,40,60,13.9
3796,4/5/2009,17,4,4,2009,768.7,76,43,67.28,368,40,60,14
3796,4/5/2009,18,4,4,2009,1330,143,80,69.26,334,80,60,14
3796,4/5/2009,19,4,4,2009,1403.9,157,88,71.24,314,80,70,14.1
3796,4/5/2009,20,4,4,2009,1394.1,157,88,71.78,314,80,70,14.1
3796,4/5/2009,21,4,4,2009,1333,151,85,73.58,314,80,70,14.1
3796,4/5/2009,22,4,4,2009,768.6,79,44,72.5,453,40,70,14.175
3796,4/5/2009,23,4,4,2009,735.3,71,40,70.16,453,40,70,14.2
3796,4/6/2009,0,4,4,2009,731.6,71,40,66.38,368,40,60,14.2
3796,4/6/2009,1,4,4,2009,728.6,70,39,64.04,8,30,60,14.3
3796,4/6/2009,2,4,4,2009,730.3,70,39,63.86,8,30,60,14.3
3796,4/6/2009,3,4,4,2009,766.6,74,42,63.86,368,40,60,14.3
3796,4/6/2009,4,4,4,2009,766.5,75,42,62.42,368,40,60,14.2
3796,4/6/2009,5,4,4,2009,1195.1,131,74,60.98,42,70,60,14.2
3796,4/6/2009,6,4,4,2009,1387.2,155,87,60.44,334,80,60,14.2
3796,4/6/2009,7,4,4,2009,1437.5,161,90,59.54,205,90,50,14.2
3796,4/6/2009,8,4,4,2009,1441.2,161,90,59,205,90,50,14.1
3796,4/6/2009,9,4,4,2009,1439.3,161,90,58.28,205,90,50,14.025
3796,4/6/2009,10,4,4,2009,1453.8,161,90,58.1,205,90,50,13.925
3796,4/6/2009,11,4,4,2009,1441.4,161,90,58.46,205,90,50,13.85
3796,4/6/2009,12,4,4,2009,1438.1,161,90,54.32,205,90,50,13.8
3796,4/6/2009,13,4,4,2009,1360.4,154,87,53.42,305,80,50,13.9
3796,4/6/2009,14,4,4,2009,1364,154,87,52.88,305,80,50,14
3796,4/6/2009,15,4,4,2009,1375.8,155,87,51.08,305,80,50,14
3796,4/6/2009,16,4,4,2009,1396.3,156,88,56.84,305,80,50,14.1
3796,4/6/2009,17,4,4,2009,1373.2,152,85,60.26,334,80,60,14.175
3796,4/6/2009,18,4,4,2009,1390.1,157,88,60.44,334,80,60,14.2
3796,4/6/2009,19,4,4,2009,1384.1,158,89,60.62,334,80,60,14.2
3796,4/6/2009,20,4,4,2009,1386.3,153,86,57.2,305,80,50,14.125
3796,4/6/2009,21,4,4,2009,1407.9,157,88,55.94,305,80,50,14.1
3796,4/6/2009,22,4,4,2009,1393.3,157,88,57.2,305,80,50,14.1
3796,4/6/2009,23,4,4,2009,1364.9,152,85,52.7,305,80,50,14.1
3796,4/7/2009,0,4,4,2009,1391.7,154,87,49.64,361,80,40,14.1
3796,4/7/2009,1,4,4,2009,1392.3,154,87,47.12,361,80,40,14.075
3796,4/7/2009,2,4,4,2009,1406.2,154,87,44.42,361,80,40,13.975
3796,4/7/2009,3,4,4,2009,1396.3,154,87,44.06,361,80,40,13.85
3796,4/7/2009,4,4,4,2009,1398.8,156,88,42.98,361,80,40,13.725
3796,4/7/2009,5,4,4,2009,1451.8,164,92,41.54,257,90,40,13.625
3796,4/7/2009,6,4,4,2009,1432.8,164,92,40.46,257,90,40,13.5
3796,4/7/2009,7,4,4,2009,1468.2,167,94,38.48,329,90,30,13.375
3796,4/7/2009,8,4,4,2009,1482,168,94,37.22,329,90,30,13.275
3796,4/7/2009,9,4,4,2009,1488.4,168,94,36.5,329,90,30,13.2
3796,4/7/2009,10,4,4,2009,1468,168,94,35.24,329,90,30,13.15
3796,4/7/2009,12,4,4,2009,1387.7,155,87,36.68,318,80,30,13.075
3796,4/7/2009,13,4,4,2009,1398.2,152,85,39.92,318,80,30,13.1
3796,4/7/2009,14,4,4,2009,1395,151,85,39.2,318,80,30,13.1
3796,4/7/2009,15,4,4,2009,1390.1,151,85,40.64,361,80,40,13.1
3796,4/7/2009,16,4,4,2009,1394.3,151,85,41.18,361,80,40,13.1
3796,4/7/2009,17,4,4,2009,1382.3,151,85,41.18,361,80,40,13.1
3796,4/7/2009,18,4,4,2009,1460.7,162,91,41.72,257,90,40,13.1
3796,4/7/2009,19,4,4,2009,1476.7,164,92,41.18,257,90,40,13
3796,4/7/2009,20,4,4,2009,1458.5,165,93,42.44,257,90,40,12.9
3796,4/7/2009,21,4,4,2009,1387.6,156,88,43.16,361,80,40,12.825
3796,4/7/2009,22,4,4,2009,1395,152,85,40.1,361,80,40,12.725
3796,4/7/2009,23,4,4,2009,1373.7,151,85,39.92,318,80,30,12.625
3796,4/8/2009,0,4,4,2009,1405.4,154,87,35.6,318,80,30,12.5
3796,4/8/2009,1,4,4,2009,1398.5,154,87,35.6,318,80,30,12.375
3796,4/8/2009,2,4,4,2009,1389.6,152,85,35.78,318,80,30,12.3
3796,4/8/2009,3,4,4,2009,1387.7,151,85,36.68,318,80,30,12.175
3796,4/8/2009,4,4,4,2009,1376.7,151,85,35.96,318,80,30,12.025
3796,4/8/2009,5,4,4,2009,1466.6,163,92,36.32,329,90,30,11.85
3796,4/8/2009,6,4,4,2009,1440.6,164,92,35.42,329,90,30,11.725
3796,4/8/2009,7,4,4,2009,1385.9,152,85,35.06,318,80,30,11.575
3796,4/8/2009,8,4,4,2009,1388.6,152,85,34.7,318,80,30,11.475
3796,4/8/2009,9,4,4,2009,1377.3,151,85,33.8,318,80,30,11.4
3796,4/8/2009,10,4,4,2009,1369.1,152,85,34.16,318,80,30,11.4
3796,4/8/2009,11,4,4,2009,1371.4,151,85,34.7,318,80,30,11.425
3796,4/8/2009,12,4,4,2009,1470.5,166,93,34.88,329,90,30,11.5
3796,4/8/2009,13,4,4,2009,1480.4,166,93,38.3,329,90,30,11.65
3796,4/8/2009,14,4,4,2009,1478.6,166,93,42.44,257,90,40,11.8
3796,4/8/2009,15,4,4,2009,1478.2,167,94,45.32,257,90,40,11.95
3796,4/8/2009,16,4,4,2009,1470,167,94,45.86,257,90,40,12.05
3796,4/8/2009,17,4,4,2009,1450.2,167,94,48.02,257,90,40,12.1
3796,4/8/2009,18,4,4,2009,1466.6,167,94,50,205,90,50,12.1
3796,4/8/2009,19,4,4,2009,1461.2,167,94,50.54,205,90,50,12.025
3796,4/8/2009,20,4,4,2009,1469.8,167,94,50.54,205,90,50,11.95
3796,4/8/2009,21,4,4,2009,1471.2,167,94,51.8,205,90,50,11.9
3796,4/8/2009,22,4,4,2009,1470.3,167,94,51.44,205,90,50,11.9
3796,4/8/2009,23,4,4,2009,1395,155,87,51.62,305,80,50,11.9
3796,4/9/2009,0,4,4,2009,1474.6,166,93,48.2,257,90,40,11.875
3796,4/9/2009,1,4,4,2009,1473.3,168,94,47.48,257,90,40,11.8
3796,4/9/2009,2,4,4,2009,1482.9,168,94,46.94,257,90,40,11.775
3796,4/9/2009,3,4,4,2009,1474.1,168,94,47.48,257,90,40,11.7
3796,4/9/2009,4,4,4,2009,1404.7,155,87,46.94,361,80,40,11.6
3796,4/9/2009,5,4,4,2009,1387.9,152,85,48.38,361,80,40,11.5
3796,4/9/2009,6,4,4,2009,1440.9,165,93,48.02,257,90,40,11.375
3796,4/9/2009,7,4,4,2009,1455.8,166,93,46.22,257,90,40,11.275
3796,4/9/2009,8,4,4,2009,1451.8,166,93,42.26,257,90,40,11.2
3796,4/9/2009,9,4,4,2009,1460.2,167,94,42.8,257,90,40,11.125
3796,4/9/2009,10,4,4,2009,1417.2,159,89,45.68,361,80,40,11.2
3796,4/9/2009,11,4,4,2009,1412.4,158,89,41.18,361,80,40,11.325
3796,4/9/2009,12,4,4,2009,1389.1,154,87,43.88,361,80,40,11.525
3796,4/9/2009,13,4,4,2009,1395.6,154,87,46.04,361,80,40,11.75
3796,4/9/2009,14,4,4,2009,1384.6,153,86,50.72,305,80,50,12.05
3796,4/9/2009,15,4,4,2009,1411.5,158,89,51.98,305,80,50,12.325
3796,4/9/2009,16,4,4,2009,1439.3,164,92,53.96,205,90,50,12.55
3796,4/9/2009,17,4,4,2009,1385.7,154,87,56.12,305,80,50,12.7
3796,4/9/2009,18,4,4,2009,1392.1,155,87,57.38,305,80,50,12.7
3796,4/9/2009,19,4,4,2009,1398,156,88,59,305,80,50,12.675
3796,4/9/2009,20,4,4,2009,1383.7,152,85,59.18,305,80,50,12.6
3796,4/9/2009,21,4,4,2009,948.8,104,58,61.16,37,50,60,12.6
3796,4/9/2009,22,4,4,2009,1101.3,116,65,60.98,51,60,60,12.7
3796,4/9/2009,23,4,4,2009,1285.4,142,80,59,305,80,50,12.7
3796,4/10/2009,0,4,4,2009,826.9,86,48,56.66,130,40,50,12.775
3796,4/10/2009,1,4,4,2009,827.7,83,47,56.66,130,40,50,12.7
3796,4/10/2009,2,4,4,2009,724.5,72,40,56.3,130,40,50,12.7
3796,4/10/2009,3,4,4,2009,723.2,72,40,56.3,130,40,50,12.6
3796,4/10/2009,4,4,4,2009,1130.7,119,67,55.94,25,60,50,12.55
3796,4/10/2009,5,4,4,2009,1351.1,151,85,55.04,305,80,50,12.5
3796,4/10/2009,6,4,4,2009,1318.2,146,82,54.86,305,80,50,12.4
3796,4/10/2009,7,4,4,2009,1415,159,89,53.24,305,80,50,12.375
3796,4/10/2009,8,4,4,2009,1463.4,164,92,50.72,205,90,50,12.3
3796,4/10/2009,9,4,4,2009,1475.7,165,93,53.42,205,90,50,12.375
3796,4/10/2009,10,4,4,2009,1438.7,163,92,53.24,205,90,50,12.4
3796,4/10/2009,11,4,4,2009,1360.6,156,88,48.92,361,80,40,12.5
3796,4/10/2009,12,4,4,2009,1396.8,157,88,48.92,361,80,40,12.6
3796,4/10/2009,13,4,4,2009,1406.1,158,89,51.44,305,80,50,12.875
3796,4/10/2009,14,4,4,2009,1418.6,159,89,51.08,305,80,50,13.05
3796,4/10/2009,15,4,4,2009,1408.7,158,89,53.78,305,80,50,13.2
3796,4/10/2009,16,4,4,2009,1385.2,157,88,57.38,305,80,50,13.3
3796,4/10/2009,17,4,4,2009,1368.3,155,87,62.96,334,80,60,13.4
3796,4/10/2009,18,4,4,2009,1386.8,156,88,68.54,334,80,60,13.425
3796,4/10/2009,19,4,4,2009,1394.5,156,88,68.9,334,80,60,13.475
3796,4/10/2009,20,4,4,2009,1462.2,163,92,67.82,469,90,60,13.4
3796,4/10/2009,21,4,4,2009,1470,165,93,67.1,469,90,60,13.5
3796,4/10/2009,22,4,4,2009,1112.8,127,71,65.3,42,70,60,13.55
3796,4/10/2009,23,4,4,2009,786.3,78,44,63.32,368,40,60,13.625
3796,4/11/2009,0,4,4,2009,791.2,79,44,61.88,368,40,60,13.725
3796,4/11/2009,1,4,4,2009,782.1,77,43,60.62,368,40,60,13.8
3796,4/11/2009,2,4,4,2009,768.4,77,43,59,130,40,50,13.9
3796,4/11/2009,3,4,4,2009,817.1,81,46,58.1,130,40,50,13.9
3796,4/11/2009,4,4,4,2009,788.2,79,44,57.02,130,40,50,14
3796,4/11/2009,5,4,4,2009,781.4,78,44,54.5,130,40,50,14
3796,4/11/2009,6,4,4,2009,1235.9,125,70,53.06,26,70,50,14
3796,4/11/2009,7,4,4,2009,1411.9,158,89,52.88,305,80,50,14
3796,4/11/2009,8,4,4,2009,1459.2,165,93,53.6,205,90,50,14
3796,4/11/2009,9,4,4,2009,1480.6,166,93,53.6,205,90,50,14
3796,4/11/2009,10,4,4,2009,1478.8,167,94,52.34,205,90,50,14.075
3796,4/11/2009,11,4,4,2009,1451.7,165,93,52.88,205,90,50,14
3796,4/11/2009,12,4,4,2009,1373.9,152,85,53.6,305,80,50,14
3796,4/11/2009,13,4,4,2009,1399.3,156,88,53.24,305,80,50,14
3796,4/11/2009,14,4,4,2009,1387.5,153,86,49.64,361,80,40,14
3796,4/11/2009,15,4,4,2009,1393.9,154,87,49.1,361,80,40,14
3796,4/11/2009,16,4,4,2009,1404.8,156,88,50.54,305,80,50,14
3796,4/11/2009,17,4,4,2009,1391.9,153,86,51.8,305,80,50,13.975
3796,4/11/2009,18,4,4,2009,1396.2,155,87,50.72,305,80,50,13.9
3796,4/11/2009,19,4,4,2009,1453.6,164,92,55.22,205,90,50,13.825
3796,4/11/2009,20,4,4,2009,1459.3,166,93,52.52,205,90,50,13.775
3796,4/11/2009,21,4,4,2009,1380.1,153,86,57.92,305,80,50,13.7
3796,4/11/2009,22,4,4,2009,1368.4,152,85,52.7,305,80,50,13.625
3796,4/11/2009,23,4,4,2009,1398,156,88,52.34,305,80,50,13.575
3796,4/12/2009,0,4,4,2009,933.8,106,60,50.18,25,60,50,13.5
3796,4/12/2009,1,4,4,2009,755.5,75,42,47.84,85,40,40,13.4
3796,4/12/2009,2,4,4,2009,1277.4,138,78,46.94,31,70,40,13.325
3796,4/12/2009,3,4,4,2009,1453.2,163,92,47.3,257,90,40,13.3
3796,4/12/2009,4,4,4,2009,1451.1,165,93,46.58,257,90,40,13.2
3796,4/12/2009,5,4,4,2009,1399.7,154,87,44.24,361,80,40,13.125
3796,4/12/2009,6,4,4,2009,1378.6,152,85,42.08,361,80,40,13.05
3796,4/12/2009,7,4,4,2009,1375.6,152,85,39.2,318,80,30,12.925
3796,4/12/2009,8,4,4,2009,1393.3,152,85,37.94,318,80,30,12.8
3796,4/12/2009,9,4,4,2009,1376.3,151,85,36.32,318,80,30,12.8
3796,4/12/2009,10,4,4,2009,1392.2,153,86,34.34,318,80,30,12.85
3796,4/12/2009,11,4,4,2009,1385.3,152,85,33.8,318,80,30,13
3796,4/12/2009,12,4,4,2009,1396.1,154,87,35.06,318,80,30,13.2
3796,4/12/2009,14,4,4,2009,1462.6,166,93,41.9,257,90,40,13.825
3796,4/12/2009,15,4,4,2009,1453.2,166,93,44.42,257,90,40,14.125
3796,4/12/2009,16,4,4,2009,1443.1,166,93,48.92,257,90,40,14.4
3796,4/12/2009,17,4,4,2009,1458.8,166,93,51.62,205,90,50,14.5
3796,4/12/2009,18,4,4,2009,1389.2,155,87,56.12,305,80,50,14.525
3796,4/12/2009,19,4,4,2009,1385.5,154,87,56.66,305,80,50,14.45
3796,4/12/2009,20,4,4,2009,1406.5,156,88,59.36,305,80,50,14.3
3796,4/12/2009,21,4,4,2009,1385.8,154,87,59.18,305,80,50,14.175
3796,4/12/2009,22,4,4,2009,1459.1,163,92,59.36,205,90,50,14.075
3796,4/12/2009,23,4,4,2009,1479.8,166,93,57.38,205,90,50,14
3796,4/13/2009,0,4,4,2009,1474.7,166,93,53.96,205,90,50,13.9
3796,4/13/2009,1,4,4,2009,1467.9,166,93,52.34,205,90,50,13.825
3796,4/13/2009,2,4,4,2009,1466.9,166,93,49.1,257,90,40,13.775
3796,4/13/2009,3,4,4,2009,1462.8,166,93,48.38,257,90,40,13.7
3796,4/13/2009,4,4,4,2009,1380,155,87,47.12,361,80,40,13.625
3796,4/13/2009,5,4,4,2009,1395.5,154,87,46.04,361,80,40,13.575
3796,4/13/2009,6,4,4,2009,1433,163,92,45.68,257,90,40,13.5
3796,4/13/2009,7,4,4,2009,1468.4,166,93,45.14,257,90,40,13.425
3796,4/13/2009,8,4,4,2009,1461.5,167,94,41.9,257,90,40,13.35
3796,4/13/2009,9,4,4,2009,1467.8,168,94,41,257,90,40,13.3
3796,4/13/2009,10,4,4,2009,1467.6,167,94,39.2,329,90,30,13.3
3796,4/13/2009,11,4,4,2009,1457.6,166,93,38.3,329,90,30,13.3
3796,4/13/2009,12,4,4,2009,1391.1,158,89,39.38,318,80,30,13.275
3796,4/13/2009,13,4,4,2009,1388.2,155,87,40.28,361,80,40,13.4
3796,4/13/2009,14,4,4,2009,1394.9,156,88,41,361,80,40,13.4
3796,4/13/2009,15,4,4,2009,1390.6,157,88,42.98,361,80,40,13.4
3796,4/13/2009,16,4,4,2009,1376,156,88,45.68,361,80,40,13.475
3796,4/13/2009,17,4,4,2009,1391.8,158,89,46.58,361,80,40,13.5
3796,4/13/2009,18,4,4,2009,1453,166,93,46.94,257,90,40,13.4
3796,4/13/2009,19,4,4,2009,1475.6,166,93,47.84,257,90,40,13.4
3796,4/13/2009,20,4,4,2009,1471.6,166,93,47.84,257,90,40,13.35
3796,4/13/2009,21,4,4,2009,1373,155,87,47.84,361,80,40,13.3
3796,4/13/2009,22,4,4,2009,1440.7,163,92,47.84,257,90,40,13.225
3796,4/13/2009,23,4,4,2009,1461.2,166,93,47.48,257,90,40,13.2
3796,4/15/2009,0,4,4,2009,930.3,97,54,44.96,9,50,40,12.5
3796,4/15/2009,1,4,4,2009,1173.6,128,72,44.96,31,70,40,12.5
3796,4/15/2009,2,4,4,2009,1241.2,133,75,44.96,31,70,40,12.4
3796,4/15/2009,3,4,4,2009,1246.3,133,75,45.14,31,70,40,12.4
3796,4/15/2009,4,4,4,2009,1107.7,119,67,45.14,20,60,40,12.35
3796,4/15/2009,5,4,4,2009,1130.5,121,68,45.14,20,60,40,12.3
3796,4/15/2009,6,4,4,2009,1105.4,119,67,44.96,20,60,40,12.225
3796,4/15/2009,7,4,4,2009,1127.1,120,67,44.6,20,60,40,12.2
3796,4/15/2009,8,4,4,2009,1199.9,128,72,44.78,31,70,40,12.1
3796,4/15/2009,9,4,4,2009,1193.3,128,72,44.6,31,70,40,12.1
3796,4/15/2009,10,4,4,2009,1196.2,129,72,44.24,31,70,40,12.1
3796,4/15/2009,11,4,4,2009,1191.2,128,72,43.7,31,70,40,12.125
3796,4/15/2009,12,4,4,2009,1195.1,129,72,43.34,31,70,40,12.2
3796,4/15/2009,13,4,4,2009,1202.5,129,72,43.7,31,70,40,12.3
3796,4/15/2009,14,4,4,2009,1199.1,129,72,44.6,31,70,40,12.3
3796,4/15/2009,15,4,4,2009,1229.4,133,75,46.22,31,70,40,12.3
3796,4/15/2009,16,4,4,2009,1466.7,163,92,47.3,257,90,40,12.3
3796,4/15/2009,17,4,4,2009,1406.8,158,89,48.74,361,80,40,12.3
3796,4/15/2009,18,4,4,2009,1459.3,164,92,49.82,257,90,40,12.3
3796,4/15/2009,19,4,4,2009,1488.1,166,93,50.36,205,90,50,12.2
3796,4/15/2009,20,4,4,2009,1468.1,166,93,51.44,205,90,50,12.125
3796,4/15/2009,21,4,4,2009,1445.6,166,93,46.22,257,90,40,12.05
3796,4/15/2009,22,4,4,2009,1451.3,166,93,43.52,257,90,40,12
3796,4/15/2009,23,4,4,2009,1411.2,157,88,40.82,361,80,40,11.925
3796,4/18/2009,0,4,4,2009,731.4,72,40,67.28,368,40,60,15.5
3796,4/18/2009,1,4,4,2009,714.9,72,40,66.92,368,40,60,15.475
3796,4/18/2009,2,4,4,2009,720.3,72,40,66.2,368,40,60,15.4
3796,4/18/2009,3,4,4,2009,725.9,73,41,65.66,368,40,60,15.4
3796,4/18/2009,4,4,4,2009,781.4,80,45,63.14,368,40,60,15.35
3796,4/18/2009,5,4,4,2009,749,77,43,62.6,368,40,60,15.3
3796,4/18/2009,6,4,4,2009,1083,112,63,58.82,25,60,50,15.225
3796,4/18/2009,7,4,4,2009,1366.2,156,88,58.46,305,80,50,15.15
3796,4/18/2009,8,4,4,2009,1337.2,153,86,56.12,305,80,50,15.1
3796,4/18/2009,9,4,4,2009,1344.5,153,86,59.9,305,80,50,15.15
3796,4/18/2009,10,4,4,2009,1344.8,153,86,57.74,305,80,50,15.25
3796,4/18/2009,11,4,4,2009,1353.1,155,87,57.38,305,80,50,15.45
3796,4/18/2009,12,4,4,2009,1373.3,154,87,57.38,305,80,50,15.7
3796,4/18/2009,13,4,4,2009,1377.8,154,87,60.08,334,80,60,16
3796,4/18/2009,14,4,4,2009,1382.3,153,86,62.96,334,80,60,16.35
3796,4/18/2009,15,4,4,2009,1378.6,153,86,65.3,334,80,60,16.75
3796,4/18/2009,16,4,4,2009,1374.6,154,87,69.8,334,80,60,17.15
3796,4/18/2009,17,4,4,2009,1363.4,153,86,71.06,314,80,70,17.4
3796,4/18/2009,18,4,4,2009,1371,152,85,72.86,314,80,70,17.5
3796,4/18/2009,19,4,4,2009,1387.8,156,88,73.22,314,80,70,17.5
3796,4/18/2009,20,4,4,2009,1388.9,156,88,74.84,314,80,70,17.375
3796,4/18/2009,21,4,4,2009,1358.4,152,85,75.38,314,80,70,17.225
3796,4/18/2009,22,4,4,2009,955.2,107,60,73.76,41,60,70,17.125
3796,4/18/2009,23,4,4,2009,762.8,75,42,72.68,453,40,70,17.1
3796,4/19/2009,0,4,4,2009,755.8,74,42,71.06,453,40,70,17.075
3796,4/19/2009,1,4,4,2009,797.9,79,44,70.34,453,40,70,17
3796,4/19/2009,2,4,4,2009,751,73,41,71.42,453,40,70,17
3796,4/19/2009,3,4,4,2009,744.7,74,42,69.62,368,40,60,16.95
3796,4/19/2009,4,4,4,2009,804.9,81,46,67.64,368,40,60,16.9
3796,4/19/2009,5,4,4,2009,796.2,80,45,64.04,368,40,60,16.9
3796,4/19/2009,6,4,4,2009,777.8,77,43,63.5,368,40,60,16.825
3796,4/19/2009,7,4,4,2009,1185.6,129,72,64.22,42,70,60,16.775
3796,4/19/2009,8,4,4,2009,1463.3,165,93,63.5,469,90,60,16.7
3796,4/19/2009,9,4,4,2009,1397.2,157,88,64.4,334,80,60,16.8
3796,4/19/2009,10,4,4,2009,1368.7,153,86,63.68,334,80,60,16.9
3796,4/19/2009,11,4,4,2009,1405.4,157,88,62.96,334,80,60,17.1
3796,4/19/2009,12,4,4,2009,1409.8,157,88,64.76,334,80,60,17.2
3796,4/19/2009,13,4,4,2009,1403.9,157,88,66.02,334,80,60,17.45
3796,4/19/2009,14,4,4,2009,1409.1,157,88,68.72,334,80,60,17.625
3796,4/19/2009,15,4,4,2009,1403.6,157,88,71.24,314,80,70,17.75
3796,4/19/2009,16,4,4,2009,1412.5,157,88,71.42,314,80,70,17.8
3796,4/19/2009,17,4,4,2009,1394.6,155,87,71.96,314,80,70,17.875
3796,4/19/2009,18,4,4,2009,1394.7,154,87,73.76,314,80,70,17.9
3796,4/19/2009,19,4,4,2009,1404.2,156,88,72.14,314,80,70,17.8
3796,4/19/2009,20,4,4,2009,1376.9,154,87,71.06,314,80,70,17.725
3796,4/19/2009,21,4,4,2009,1358.4,154,87,70.52,314,80,70,17.65
3796,4/19/2009,22,4,4,2009,917.2,104,58,69.44,37,50,60,17.575
3796,4/19/2009,23,4,4,2009,777.5,76,43,67.46,368,40,60,17.5
3796,4/20/2009,0,4,4,2009,775.5,76,43,65.12,368,40,60,17.5
3796,4/20/2009,1,4,4,2009,772.9,77,43,63.14,368,40,60,17.4
3796,4/20/2009,2,4,4,2009,793.1,77,43,57.74,130,40,50,17.4
3796,4/20/2009,3,4,4,2009,759.1,76,43,54.68,130,40,50,17.325
3796,4/20/2009,4,4,4,2009,1189.4,126,71,50,26,70,50,17.3
3796,4/20/2009,5,4,4,2009,1377.5,155,87,48.02,361,80,40,17.3
3796,4/20/2009,6,4,4,2009,1379.3,155,87,47.12,361,80,40,17.2
3796,4/20/2009,7,4,4,2009,1445,164,92,47.12,257,90,40,17.175
3796,4/20/2009,8,4,4,2009,1452.4,165,93,47.12,257,90,40,17.1
3796,4/20/2009,9,4,4,2009,1454.1,166,93,47.3,257,90,40,17
3796,4/20/2009,10,4,4,2009,1449.4,166,93,47.12,257,90,40,17
3796,4/20/2009,11,4,4,2009,1467.2,166,93,47.48,257,90,40,17
3796,4/20/2009,12,4,4,2009,1461,166,93,46.4,257,90,40,17.025
3796,4/20/2009,13,4,4,2009,1446.8,166,93,46.22,257,90,40,17.1
3796,4/20/2009,14,4,4,2009,1464.7,166,93,46.4,257,90,40,17.1
3796,4/20/2009,15,4,4,2009,1475.3,166,93,46.94,257,90,40,17.3
3796,4/20/2009,16,4,4,2009,1472.3,167,94,47.66,257,90,40,17.45
3796,4/20/2009,17,4,4,2009,1467.8,166,93,48.74,257,90,40,17.5
3796,4/20/2009,18,4,4,2009,1481.7,167,94,49.82,257,90,40,17.45
3796,4/20/2009,19,4,4,2009,1487.8,167,94,50.72,205,90,50,17.3
3796,4/20/2009,20,4,4,2009,1467.1,165,93,51.26,205,90,50,17.1
3796,4/20/2009,21,4,4,2009,1363.7,151,85,51.8,305,80,50,16.9
3796,4/20/2009,22,4,4,2009,1416.4,159,89,51.98,305,80,50,16.7
3796,4/20/2009,23,4,4,2009,959.4,108,61,54.86,25,60,50,16.475
3796,4/21/2009,0,4,4,2009,768.5,77,43,52.34,130,40,50,16.2
3796,4/21/2009,1,4,4,2009,742.4,74,42,52.7,130,40,50,15.95
3796,4/21/2009,2,4,4,2009,735.3,74,42,52.52,130,40,50,15.65
3796,4/21/2009,3,4,4,2009,1173.6,127,71,52.16,26,70,50,15.4
3796,4/21/2009,4,4,4,2009,1402.7,156,88,52.52,305,80,50,15.15
3796,4/21/2009,5,4,4,2009,1406.8,156,88,53.96,305,80,50,14.95
3796,4/21/2009,6,4,4,2009,1443.6,164,92,52.52,205,90,50,14.825
3796,4/21/2009,7,4,4,2009,1384.3,155,87,51.26,305,80,50,14.65
3796,4/21/2009,8,4,4,2009,1445.7,163,92,50.18,205,90,50,14.525
3796,4/21/2009,9,4,4,2009,1468.3,167,94,47.84,257,90,40,14.4
3796,4/21/2009,10,4,4,2009,1399.7,158,89,47.66,361,80,40,14.4
3796,4/21/2009,11,4,4,2009,1471.5,165,93,48.74,257,90,40,14.425
3796,4/21/2009,12,4,4,2009,1474.5,166,93,50.18,205,90,50,14.475
3796,4/21/2009,13,4,4,2009,1398.1,159,89,51.98,305,80,50,14.675
3796,4/21/2009,14,4,4,2009,1391.4,157,88,54.5,305,80,50,14.85
3796,4/21/2009,16,4,4,2009,1401.7,155,87,58.46,305,80,50,15.05
3796,4/21/2009,17,4,4,2009,1392.5,154,87,63.5,334,80,60,15.1
3796,4/21/2009,18,4,4,2009,1469.8,165,93,64.22,469,90,60,15.1
3796,4/21/2009,19,4,4,2009,1473.3,165,93,61.52,469,90,60,15.1
3796,4/21/2009,20,4,4,2009,1384.7,154,87,61.16,334,80,60,15.1
3796,4/21/2009,21,4,4,2009,1404.5,155,87,50.36,305,80,50,15.075
3796,4/21/2009,22,4,4,2009,1385.3,152,85,50.18,305,80,50,15
3796,4/21/2009,23,4,4,2009,1027.1,116,65,53.24,25,60,50,15
3796,4/22/2009,0,4,4,2009,797.2,79,44,50.72,130,40,50,15
3796,4/22/2009,1,4,4,2009,782.4,79,44,51.98,130,40,50,14.925
3796,4/22/2009,2,4,4,2009,766,78,44,49.46,85,40,40,14.9
3796,4/22/2009,3,4,4,2009,798,80,45,51.44,130,40,50,14.9
3796,4/22/2009,4,4,4,2009,1030,108,61,48.92,20,60,40,14.825
3796,4/22/2009,5,4,4,2009,1468.8,164,92,46.76,257,90,40,14.775
3796,4/22/2009,6,4,4,2009,1462.8,167,94,46.76,257,90,40,14.675
3796,4/22/2009,7,4,4,2009,1470.9,167,94,46.4,257,90,40,14.55
3796,4/22/2009,8,4,4,2009,1475.8,167,94,46.76,257,90,40,14.45
3796,4/22/2009,9,4,4,2009,1470.3,167,94,45.86,257,90,40,14.35
3796,4/22/2009,10,4,4,2009,1466.4,166,93,44.6,257,90,40,14.3
3796,4/22/2009,11,4,4,2009,1416.8,159,89,44.78,361,80,40,14.3
3796,4/22/2009,12,4,4,2009,1400.4,156,88,44.6,361,80,40,14.325
3796,4/22/2009,13,4,4,2009,1392.9,156,88,46.94,361,80,40,14.45
3796,4/22/2009,14,4,4,2009,1410.8,156,88,51.08,305,80,50,14.5
3796,4/22/2009,15,4,4,2009,1402.4,155,87,50.72,305,80,50,14.625
3796,4/22/2009,16,4,4,2009,1413.2,156,88,51.8,305,80,50,14.75
3796,4/22/2009,17,4,4,2009,1391.8,155,87,52.52,305,80,50,14.8
3796,4/22/2009,18,4,4,2009,1460.7,163,92,46.22,257,90,40,14.9
3796,4/22/2009,19,4,4,2009,1463.9,164,92,50.18,205,90,50,14.9
3796,4/22/2009,20,4,4,2009,1464.1,165,93,52.52,205,90,50,14.875
3796,4/22/2009,21,4,4,2009,1387.2,153,86,56.3,305,80,50,14.8
3796,4/22/2009,22,4,4,2009,1457.1,163,92,51.98,205,90,50,14.8
3796,4/22/2009,23,4,4,2009,1483.8,166,93,49.46,257,90,40,14.725
3796,4/23/2009,0,4,4,2009,897.4,100,56,47.3,9,50,40,14.7
3796,4/23/2009,1,4,4,2009,742.3,74,42,47.3,85,40,40,14.7
3796,4/23/2009,2,4,4,2009,743.5,74,42,47.12,85,40,40,14.7
3796,4/23/2009,3,4,4,2009,1118.9,119,67,48.38,20,60,40,14.7
3796,4/23/2009,4,4,4,2009,1386.7,152,85,44.96,361,80,40,14.65
3796,4/23/2009,5,4,4,2009,1388.2,153,86,46.22,361,80,40,14.6
3796,4/23/2009,6,4,4,2009,1437.5,163,92,46.4,257,90,40,14.475
3796,4/23/2009,7,4,4,2009,1453.4,166,93,46.4,257,90,40,14.35
3796,4/23/2009,8,4,4,2009,1373.8,154,87,45.86,361,80,40,14.225
3796,4/23/2009,9,4,4,2009,1385.5,156,88,47.12,361,80,40,14.125
3796,4/23/2009,10,4,4,2009,1405.6,157,88,45.5,361,80,40,14.075
3796,4/23/2009,11,4,4,2009,1384.9,153,86,46.58,361,80,40,14
3796,4/23/2009,12,4,4,2009,1396.3,156,88,47.12,361,80,40,14.1
3796,4/23/2009,13,4,4,2009,1401.6,157,88,51.62,305,80,50,14.175
3796,4/23/2009,14,4,4,2009,1431.3,158,89,53.78,305,80,50,14.35
3796,4/23/2009,15,4,4,2009,1410.2,157,88,55.76,305,80,50,14.525
3796,4/23/2009,16,4,4,2009,1366,152,85,58.64,305,80,50,14.675
3796,4/23/2009,17,4,4,2009,1356.9,150,84,59.9,305,80,50,14.8
3796,4/23/2009,18,4,4,2009,1371.4,152,85,63.68,334,80,60,14.9
3796,4/23/2009,19,4,4,2009,1389.2,155,87,65.48,334,80,60,14.9
3796,4/23/2009,20,4,4,2009,1393.6,156,88,66.38,334,80,60,15
3796,4/23/2009,21,4,4,2009,1384.7,153,86,66.2,334,80,60,15.025
3796,4/23/2009,22,4,4,2009,1314.1,148,83,66.56,334,80,60,15.1
3796,4/23/2009,23,4,4,2009,778,83,47,65.12,368,40,60,15.1
3796,4/24/2009,0,4,4,2009,729.3,72,40,63.14,368,40,60,15.1
3796,4/24/2009,1,4,4,2009,729,74,42,63.14,368,40,60,15.1
3796,4/24/2009,2,4,4,2009,769,77,43,60.8,368,40,60,15.1
3796,4/24/2009,3,4,4,2009,734.5,75,42,58.28,130,40,50,15.075
3796,4/24/2009,4,4,4,2009,1114.3,120,67,55.76,25,60,50,15
3796,4/24/2009,5,4,4,2009,1385.4,155,87,54.5,305,80,50,14.9
3796,4/24/2009,6,4,4,2009,1345.5,151,85,53.06,305,80,50,14.775
3796,4/24/2009,7,4,4,2009,1466.1,165,93,52.34,205,90,50,14.65
3796,4/24/2009,8,4,4,2009,1450.5,167,94,50.54,205,90,50,14.525
3796,4/24/2009,9,4,4,2009,1459.1,167,94,51.44,205,90,50,14.475
3796,4/24/2009,10,4,4,2009,1459.2,167,94,47.66,257,90,40,14.4
3796,4/24/2009,11,4,4,2009,1445.4,165,93,49.1,257,90,40,14.45
3796,4/24/2009,12,4,4,2009,1463.7,166,93,48.38,257,90,40,14.55
3796,4/24/2009,13,4,4,2009,1471.3,165,93,50.54,205,90,50,14.7
3796,4/24/2009,14,4,4,2009,1457.5,165,93,54.32,205,90,50,14.9
3796,4/24/2009,15,4,4,2009,1461,165,93,59.9,205,90,50,15.1
3796,4/24/2009,16,4,4,2009,1371.3,156,88,66.74,334,80,60,15.2
3796,4/24/2009,17,4,4,2009,1339.5,152,85,69.44,334,80,60,15.3
3796,4/24/2009,18,4,4,2009,1340.3,151,85,72.32,314,80,70,15.4
3796,4/24/2009,19,4,4,2009,1460.4,164,92,73.94,622,90,70,15.475
3796,4/24/2009,20,4,4,2009,1364.7,154,87,77.72,314,80,70,15.5
3796,4/24/2009,21,4,4,2009,1348.3,152,85,79.16,314,80,70,15.6
3796,4/24/2009,22,4,4,2009,904.5,101,57,79.16,30,50,70,15.725
3796,4/24/2009,23,4,4,2009,753.9,73,41,78.08,453,40,70,15.85
3796,4/25/2009,0,4,4,2009,724.9,73,41,76.46,453,40,70,15.95
3796,4/25/2009,1,4,4,2009,719.2,74,42,76.46,453,40,70,16
3796,4/25/2009,2,4,4,2009,757.3,76,43,76.1,453,40,70,16.075
3796,4/25/2009,3,4,4,2009,739.2,75,42,76.28,453,40,70,16.1
3796,4/25/2009,4,4,4,2009,766.9,78,44,74.3,453,40,70,16.05
3796,4/25/2009,5,4,4,2009,728.3,74,42,72.68,453,40,70,16
3796,4/25/2009,6,4,4,2009,1137.9,121,68,70.88,41,60,70,15.95
3796,4/25/2009,7,4,4,2009,1433.1,162,91,72.5,622,90,70,15.9
3796,4/25/2009,8,4,4,2009,1372.9,155,87,74.84,314,80,70,15.9
3796,4/25/2009,9,4,4,2009,1369.1,155,87,74.66,314,80,70,15.9
3796,4/25/2009,10,4,4,2009,1374.7,155,87,75.02,314,80,70,15.925
3796,4/25/2009,11,4,4,2009,1379.8,157,88,74.3,314,80,70,16.025
3796,4/25/2009,12,4,4,2009,1378.9,156,88,75.2,314,80,70,16.175
3796,4/25/2009,13,4,4,2009,1455.6,165,93,75.92,622,90,70,16.4
3796,4/25/2009,14,4,4,2009,1459,165,93,77.54,622,90,70,16.6
3796,4/25/2009,15,4,4,2009,1448.6,163,92,78.08,622,90,70,16.85
3796,4/25/2009,16,4,4,2009,1437.5,163,92,82.4,122,90,80,17.1
3796,4/25/2009,17,4,4,2009,1446.9,164,92,84.02,122,90,80,17.25
3796,4/25/2009,18,4,4,2009,1442.7,164,92,86,122,90,80,17.35
3796,4/25/2009,19,4,4,2009,1453.2,165,93,86.9,122,90,80,17.4
3796,4/25/2009,20,4,4,2009,1476.7,166,93,87.98,122,90,80,17.5
3796,4/25/2009,21,4,4,2009,1394.2,155,87,87.44,87,80,80,17.575
3796,4/25/2009,22,4,4,2009,1403,156,88,86.18,87,80,80,17.675
3796,4/25/2009,23,4,4,2009,1246.1,140,79,83.84,11,70,80,17.8
3796,4/26/2009,0,4,4,2009,787.6,83,47,82.58,22,40,80,17.9
3796,4/26/2009,1,4,4,2009,821.4,85,48,82.22,22,40,80,17.975
3796,4/26/2009,2,4,4,2009,805.5,83,47,80.96,22,40,80,18.025
3796,4/26/2009,3,4,4,2009,748.3,78,44,79.52,453,40,70,18.1
3796,4/26/2009,4,4,4,2009,706.5,72,40,78.8,453,40,70,18.1
3796,4/26/2009,5,4,4,2009,702.6,72,40,77.9,453,40,70,18.1
3796,4/26/2009,6,4,4,2009,832.5,85,48,76.28,453,40,70,18
3796,4/26/2009,7,4,4,2009,1430.6,161,90,75.56,622,90,70,17.975
3796,4/26/2009,8,4,4,2009,1373.9,153,86,74.84,314,80,70,17.9
3796,4/26/2009,9,4,4,2009,1391.5,155,87,73.58,314,80,70,17.9
3796,4/26/2009,10,4,4,2009,1438,165,93,72.68,622,90,70,17.975
3796,4/26/2009,11,4,4,2009,1440.2,166,93,71.96,622,90,70,18.075
3796,4/26/2009,12,4,4,2009,1437.6,166,93,71.96,622,90,70,18.25
3796,4/26/2009,13,4,4,2009,1439.2,166,93,75.02,622,90,70,18.475
3796,4/26/2009,14,4,4,2009,1458.8,166,93,78.62,622,90,70,18.775
3796,4/26/2009,15,4,4,2009,1459.3,166,93,80.96,122,90,80,19.025
3796,4/26/2009,16,4,4,2009,1445,166,93,83.3,122,90,80,19.275
3796,4/26/2009,17,4,4,2009,1446.6,166,93,85.1,122,90,80,19.45
3796,4/26/2009,18,4,4,2009,1442.2,166,93,86.36,122,90,80,19.575
3796,4/26/2009,19,4,4,2009,1450.2,166,93,87.08,122,90,80,19.6
3796,4/26/2009,20,4,4,2009,1451.1,165,93,87.44,122,90,80,19.6
3796,4/26/2009,21,4,4,2009,1380.7,154,87,78.44,314,80,70,19.7
3796,4/26/2009,22,4,4,2009,1396.5,155,87,83.3,87,80,80,19.75
3796,4/26/2009,23,4,4,2009,1378.3,152,85,80.42,87,80,80,19.85
3796,4/27/2009,0,4,4,2009,1395,155,87,80.24,87,80,80,19.9
3796,4/27/2009,1,4,4,2009,1363.8,151,85,79.16,314,80,70,19.95
3796,4/27/2009,2,4,4,2009,1102.5,122,69,78.44,41,60,70,20
3796,4/27/2009,3,4,4,2009,1249,137,77,77.36,49,70,70,20
3796,4/27/2009,4,4,4,2009,1397.6,153,86,76.82,314,80,70,20
3796,4/27/2009,5,4,4,2009,1355.1,151,85,76.46,314,80,70,20
3796,4/27/2009,6,4,4,2009,1365.2,153,86,74.84,314,80,70,19.925
3796,4/27/2009,7,4,4,2009,1372.1,153,86,73.76,314,80,70,19.825
3796,4/27/2009,8,4,4,2009,1436.5,164,92,73.94,622,90,70,19.775
3796,4/27/2009,9,4,4,2009,1446.9,166,93,72.86,622,90,70,19.7
3796,4/27/2009,10,4,4,2009,1457.1,166,93,72.5,622,90,70,19.8
3796,4/27/2009,11,4,4,2009,1444.3,166,93,71.42,622,90,70,19.85
3796,4/27/2009,12,4,4,2009,1453.6,167,94,72.86,622,90,70,20
3796,4/27/2009,13,4,4,2009,1452.5,167,94,71.96,622,90,70,20.225
3796,4/27/2009,14,4,4,2009,1455.3,166,93,74.3,622,90,70,20.5
3796,4/27/2009,15,4,4,2009,1465.4,166,93,78.08,622,90,70,20.7
3796,4/27/2009,16,4,4,2009,1466.2,166,93,81.86,122,90,80,20.9
3796,4/27/2009,17,4,4,2009,1464.8,166,93,83.66,122,90,80,21.05
3796,4/27/2009,18,4,4,2009,1465.9,166,93,83.84,122,90,80,21.1
3796,4/27/2009,19,4,4,2009,1467.9,166,93,84.02,122,90,80,21.1
3796,4/27/2009,20,4,4,2009,1431.1,162,91,83.84,122,90,80,21.1
3796,4/27/2009,21,4,4,2009,1372.9,152,85,83.3,87,80,80,21.1
3796,4/27/2009,22,4,4,2009,1394,154,87,82.4,87,80,80,21.1
3796,4/27/2009,23,4,4,2009,1422.8,158,89,80.42,87,80,80,21.2
3796,4/28/2009,0,4,4,2009,936.4,104,58,78.08,30,50,70,21.275
3796,4/28/2009,1,4,4,2009,804,82,46,76.82,453,40,70,21.325
3796,4/28/2009,2,4,4,2009,782.6,79,44,75.2,453,40,70,21.4
3796,4/28/2009,3,4,4,2009,769.5,77,43,74.84,453,40,70,21.4
3796,4/28/2009,4,4,4,2009,1180,128,72,73.4,49,70,70,21.4
3796,4/28/2009,5,4,4,2009,1376.3,152,85,72.14,314,80,70,21.325
3796,4/28/2009,6,4,4,2009,1451.8,163,92,71.24,622,90,70,21.25
3796,4/28/2009,7,4,4,2009,1464.7,164,92,69.8,469,90,60,21.125
3796,4/28/2009,8,4,4,2009,1468,164,92,69.26,469,90,60,21
3796,4/28/2009,9,4,4,2009,1461.5,163,92,67.82,469,90,60,20.925
3796,4/28/2009,10,4,4,2009,1468.9,163,92,66.74,469,90,60,20.95
3796,4/28/2009,11,4,4,2009,1465.5,162,91,65.66,469,90,60,21
3796,4/28/2009,12,4,4,2009,1478.3,163,92,67.64,469,90,60,21.1
3796,4/28/2009,13,4,4,2009,1479.7,164,92,69.98,469,90,60,21.3
3796,4/28/2009,14,4,4,2009,1481.8,164,92,71.42,622,90,70,21.525
3796,4/28/2009,15,4,4,2009,1473.5,164,92,75.02,622,90,70,21.8
3796,4/28/2009,16,4,4,2009,1456.1,164,92,76.82,622,90,70,22
3796,4/28/2009,17,4,4,2009,1454.9,164,92,78.08,622,90,70,22.1
3796,4/28/2009,18,4,4,2009,1449.7,165,93,79.16,622,90,70,22.1
3796,4/28/2009,19,4,4,2009,1473.6,165,93,79.7,622,90,70,22.05
3796,4/28/2009,20,4,4,2009,1429.9,161,90,80.42,122,90,80,21.975
3796,4/28/2009,21,4,4,2009,1356.6,150,84,79.34,314,80,70,21.9
3796,4/28/2009,22,4,4,2009,1338.8,147,83,78.08,314,80,70,21.9
3796,4/28/2009,23,4,4,2009,1422,158,89,76.46,314,80,70,21.9
3796,4/29/2009,0,4,4,2009,1135.4,128,72,74.48,49,70,70,21.9
3796,4/29/2009,1,4,4,2009,914.1,94,53,72.32,30,50,70,21.9
3796,4/29/2009,2,4,4,2009,910.9,94,53,71.78,30,50,70,21.9
3796,4/29/2009,3,4,4,2009,1204.8,129,72,70.88,49,70,70,21.9
3796,4/29/2009,4,4,4,2009,1481.4,166,93,68.36,469,90,60,21.825
3796,4/29/2009,5,4,4,2009,1468.9,167,94,66.92,469,90,60,21.8
3796,4/29/2009,6,4,4,2009,1428.4,164,92,66.2,469,90,60,21.8
3796,4/29/2009,7,4,4,2009,1447.9,164,92,65.12,469,90,60,21.7
3796,4/29/2009,8,4,4,2009,1459.7,166,93,64.4,469,90,60,21.7
3796,4/29/2009,9,4,4,2009,1449.3,166,93,63.32,469,90,60,21.7
3796,4/29/2009,10,4,4,2009,1455.4,166,93,63.32,469,90,60,21.7
3796,4/29/2009,11,4,4,2009,1455,166,93,61.88,469,90,60,21.625
3796,4/29/2009,12,4,4,2009,1437,166,93,61.7,469,90,60,21.6
3796,4/29/2009,13,4,4,2009,1459.1,167,94,61.52,469,90,60,21.6
3796,4/29/2009,14,4,4,2009,1462.9,167,94,61.52,469,90,60,21.5
3796,4/29/2009,15,4,4,2009,1460.5,167,94,60.26,469,90,60,21.5
3796,4/29/2009,16,4,4,2009,1460.6,167,94,57.74,205,90,50,21.4
3796,4/29/2009,17,4,4,2009,1450.5,167,94,55.04,205,90,50,21.4
3796,4/29/2009,18,4,4,2009,1454.3,167,94,52.7,205,90,50,21.275
3796,4/29/2009,19,4,4,2009,1470.9,168,94,52.52,205,90,50,21.1
3796,4/29/2009,20,4,4,2009,1438.5,163,92,51.8,205,90,50,20.95
3796,4/29/2009,21,4,4,2009,1333.6,148,83,51.8,305,80,50,20.775
3796,4/29/2009,22,4,4,2009,1378.5,154,87,51.8,305,80,50,20.65
3796,4/29/2009,23,4,4,2009,1314,144,81,51.26,305,80,50,20.525
3796,4/30/2009,0,4,4,2009,981,110,62,50.18,25,60,50,20.375
3796,4/30/2009,1,4,4,2009,806.4,84,47,49.28,85,40,40,20.275
3796,4/30/2009,2,4,4,2009,720.3,74,42,47.66,85,40,40,20.15
3796,4/30/2009,3,4,4,2009,784.1,80,45,46.76,85,40,40,20.025
3796,4/30/2009,4,4,4,2009,1312.8,145,81,46.76,361,80,40,19.925
3796,4/30/2009,5,4,4,2009,1341.4,149,84,46.76,361,80,40,19.825
3796,4/30/2009,6,4,4,2009,1410.9,162,91,46.58,257,90,40,19.7
3796,4/30/2009,7,4,4,2009,1446.7,165,93,46.4,257,90,40,19.6
3796,4/30/2009,8,4,4,2009,1463.2,166,93,46.22,257,90,40,19.5
3796,4/30/2009,9,4,4,2009,1452.2,166,93,45.86,257,90,40,19.4
3796,4/30/2009,10,4,4,2009,1450.7,166,93,45.86,257,90,40,19.4
3796,4/30/2009,11,4,4,2009,1442.8,165,93,46.4,257,90,40,19.3
3796,4/30/2009,12,4,4,2009,1441.2,165,93,46.94,257,90,40,19.3
3796,4/30/2009,13,4,4,2009,1435,164,92,47.66,257,90,40,19.3
3796,4/30/2009,14,4,4,2009,1457.3,165,93,49.82,257,90,40,19.3
3796,4/30/2009,15,4,4,2009,1480.5,166,93,51.26,205,90,50,19.275
3796,4/30/2009,16,4,4,2009,1462.5,166,93,51.8,205,90,50,19.2
3796,4/30/2009,17,4,4,2009,1473.4,165,93,53.24,205,90,50,19.175
3796,4/30/2009,18,4,4,2009,1440.8,163,92,54.14,205,90,50,19.1
3796,4/30/2009,19,4,4,2009,1441.8,163,92,54.5,205,90,50,19.075
3796,4/30/2009,20,4,4,2009,1468.4,164,92,55.58,205,90,50,19
3796,4/30/2009,21,4,4,2009,1309.1,150,84,55.76,305,80,50,18.925
3796,4/30/2009,22,4,4,2009,776.5,79,44,55.94,130,40,50,18.875
3796,4/30/2009,23,4,4,2009,826.3,82,46,55.76,130,40,50,18.8
3796,5/1/2009,0,4,5,2009,766.5,77,43,55.76,130,40,50,18.775
3796,5/1/2009,1,4,5,2009,734.5,74,42,55.58,130,40,50,18.7
3796,5/1/2009,2,4,5,2009,753.6,74,42,55.4,130,40,50,18.7
3796,5/1/2009,3,4,5,2009,739.2,73,41,55.76,130,40,50,18.6
3796,5/1/2009,4,4,5,2009,1175.6,125,70,56.48,26,70,50,18.6
3796,5/1/2009,5,4,5,2009,1392.1,155,87,57.92,305,80,50,18.525
3796,5/1/2009,6,4,5,2009,1385.7,155,87,57.38,305,80,50,18.5
3796,5/1/2009,7,4,5,2009,1452.4,162,91,58.64,205,90,50,18.5
3796,5/1/2009,8,4,5,2009,1483.8,165,93,57.92,205,90,50,18.45
3796,5/1/2009,9,4,5,2009,1474.4,165,93,58.1,205,90,50,18.4
3796,5/1/2009,10,4,5,2009,1482.6,165,93,57.92,205,90,50,18.5
3796,5/1/2009,11,4,5,2009,1487.4,165,93,58.28,205,90,50,18.575
3796,5/1/2009,12,4,5,2009,1482.6,165,93,60.08,469,90,60,18.675
3796,5/1/2009,13,4,5,2009,1474.7,165,93,61.34,469,90,60,18.8
3796,5/1/2009,14,4,5,2009,1491.2,165,93,64.22,469,90,60,18.95
3796,5/1/2009,15,4,5,2009,1483.2,165,93,64.76,469,90,60,19.075
3796,5/1/2009,16,4,5,2009,1462.3,164,92,64.76,469,90,60,19.25
3796,5/1/2009,17,4,5,2009,1463.4,164,92,66.74,469,90,60,19.375
3796,5/1/2009,18,4,5,2009,1477,165,93,68.9,469,90,60,19.4
3796,5/1/2009,19,4,5,2009,1488.1,165,93,71.96,622,90,70,19.375
3796,5/1/2009,20,4,5,2009,1475.7,165,93,72.68,622,90,70,19.3
3796,5/1/2009,21,4,5,2009,1369.4,153,86,72.14,314,80,70,19.25
3796,5/1/2009,22,4,5,2009,1407.5,158,89,71.78,314,80,70,19.2
3796,5/1/2009,23,4,5,2009,1429,159,89,71.78,314,80,70,19.2
3796,5/2/2009,0,4,5,2009,1236.4,140,79,70.34,49,70,70,19.2
3796,5/2/2009,1,4,5,2009,763.3,78,44,70.16,453,40,70,19.2
3796,5/2/2009,2,4,5,2009,786.3,79,44,71.6,453,40,70,19.15
3796,5/2/2009,3,4,5,2009,788.4,78,44,68.9,368,40,60,19.1
3796,5/2/2009,4,4,5,2009,793.8,80,45,69.62,368,40,60,19.1
3796,5/2/2009,5,4,5,2009,1066,115,65,69.98,51,60,60,19.1
3796,5/2/2009,6,4,5,2009,1404.4,156,88,69.8,334,80,60,19.025
3796,5/2/2009,7,4,5,2009,1399.5,157,88,69.26,334,80,60,19
3796,5/2/2009,8,4,5,2009,1372.4,154,87,65.66,334,80,60,19
3796,5/2/2009,9,4,5,2009,1466.8,165,93,68.54,469,90,60,19.1
3796,5/2/2009,10,4,5,2009,1476,165,93,68.36,469,90,60,19.25
3796,5/2/2009,11,4,5,2009,1467.1,164,92,67.46,469,90,60,19.4
3796,5/2/2009,12,4,5,2009,1397.4,155,87,67.1,334,80,60,19.7
3796,5/2/2009,13,4,5,2009,1385,155,87,64.76,334,80,60,19.9
3796,5/2/2009,14,4,5,2009,1363.7,152,85,68.18,334,80,60,19.925
3796,5/2/2009,15,4,5,2009,1456.3,163,92,67.64,469,90,60,20.15
3796,5/2/2009,16,4,5,2009,1473.2,163,92,68.72,469,90,60,20.275
3796,5/2/2009,17,4,5,2009,1476.7,165,93,68.54,469,90,60,20.3
3796,5/2/2009,18,4,5,2009,1479.2,165,93,69.44,469,90,60,20.4
3796,5/2/2009,19,4,5,2009,1493.6,164,92,69.62,469,90,60,20.375
3796,5/2/2009,20,4,5,2009,1485.4,165,93,65.84,469,90,60,20.3
3796,5/2/2009,21,4,5,2009,1394,156,88,66.02,334,80,60,20.2
3796,5/2/2009,22,4,5,2009,1404.2,156,88,63.86,334,80,60,20.2
3796,5/2/2009,23,4,5,2009,1391,154,87,62.42,334,80,60,20.175
3796,5/3/2009,0,4,5,2009,868.6,94,53,61.16,37,50,60,20.1
3796,5/3/2009,1,4,5,2009,751.3,74,42,59.9,130,40,50,20.1
3796,5/3/2009,2,4,5,2009,798.5,79,44,58.28,130,40,50,20.1
3796,5/3/2009,3,4,5,2009,796.5,79,44,57.92,130,40,50,20.1
3796,5/3/2009,4,4,5,2009,813.7,82,46,57.38,130,40,50,20.1
3796,5/3/2009,5,4,5,2009,759.4,77,43,57.02,130,40,50,20.1
3796,5/3/2009,6,4,5,2009,1205.4,123,69,57.02,25,60,50,20.1
3796,5/3/2009,7,4,5,2009,1432.5,159,89,57.02,305,80,50,20.1
3796,5/3/2009,8,4,5,2009,1440.6,159,89,57.2,305,80,50,20.1
3796,5/3/2009,9,4,5,2009,1428.3,159,89,56.66,305,80,50,20.1
3796,5/3/2009,10,4,5,2009,1418.3,157,88,55.4,305,80,50,20.1
3796,5/3/2009,11,4,5,2009,1408.3,157,88,55.04,305,80,50,20.1
3796,5/3/2009,12,4,5,2009,1391.8,155,87,54.5,305,80,50,20.1
3796,5/3/2009,13,4,5,2009,1388.6,153,86,54.5,305,80,50,19.975
3796,5/3/2009,14,4,5,2009,1378.7,150,84,55.04,305,80,50,19.65
3796,5/3/2009,15,4,5,2009,1392.7,154,87,55.04,305,80,50,19.325
3796,5/3/2009,16,4,5,2009,1409.4,156,88,55.04,305,80,50,19.15
3796,5/3/2009,17,4,5,2009,1392.5,153,86,53.78,305,80,50,19
3796,5/3/2009,18,4,5,2009,1473.9,163,92,53.78,205,90,50,18.85
3796,5/3/2009,19,4,5,2009,1487.5,165,93,54.32,205,90,50,18.7
3796,5/3/2009,20,4,5,2009,1474.7,165,93,53.96,205,90,50,18.55
3796,5/3/2009,21,4,5,2009,1407.9,156,88,53.78,305,80,50,18.5
3796,5/3/2009,22,4,5,2009,1390.8,156,88,53.24,305,80,50,18.475
3796,5/3/2009,23,4,5,2009,1422.6,159,89,52.88,305,80,50,18.4
3796,5/4/2009,0,4,5,2009,1026.4,115,65,52.34,25,60,50,18.4
3796,5/4/2009,1,4,5,2009,779.1,77,43,51.98,130,40,50,18.4
3796,5/4/2009,2,4,5,2009,1205.6,126,71,51.62,26,70,50,18.4
3796,5/4/2009,3,4,5,2009,1486.7,165,93,51.44,205,90,50,18.325
3796,5/4/2009,4,4,5,2009,1404.3,157,88,51.44,305,80,50,18.3
3796,5/4/2009,5,4,5,2009,1456.1,163,92,51.62,205,90,50,18.2
3796,5/4/2009,6,4,5,2009,1470.4,166,93,51.62,205,90,50,18.125
3796,5/4/2009,7,4,5,2009,1486.2,166,93,51.62,205,90,50,18.05
3796,5/4/2009,8,4,5,2009,1494.1,167,94,51.62,205,90,50,17.925
3796,5/4/2009,9,4,5,2009,1486.7,167,94,51.62,205,90,50,17.825
3796,5/4/2009,10,4,5,2009,1488.8,167,94,51.44,205,90,50,17.7
3796,5/4/2009,11,4,5,2009,1495.8,167,94,51.44,205,90,50,17.6
3796,5/4/2009,12,4,5,2009,1497.4,167,94,51.26,205,90,50,17.475
3796,5/4/2009,13,4,5,2009,1490.6,167,94,51.44,205,90,50,17.35
3796,5/4/2009,14,4,5,2009,1492.9,167,94,51.98,205,90,50,17.25
3796,5/4/2009,15,4,5,2009,1495.6,166,93,52.34,205,90,50,17.175
3796,5/4/2009,16,4,5,2009,1481.1,166,93,53.06,205,90,50,17.2
3796,5/4/2009,17,4,5,2009,1482.4,166,93,53.06,205,90,50,17.15
3796,5/4/2009,18,4,5,2009,1488,166,93,53.96,205,90,50,17.05
3796,5/4/2009,19,4,5,2009,1487.7,166,93,53.78,205,90,50,16.925
3796,5/4/2009,20,4,5,2009,1495.9,166,93,55.04,205,90,50,16.775
3796,5/4/2009,21,4,5,2009,1217.4,138,78,55.76,26,70,50,16.675
3796,5/6/2009,22,4,5,2009,641.7,59,33,56.48,6,30,50,16.325
3796,5/6/2009,23,4,5,2009,914.9,86,48,56.3,130,40,50,16.3
3796,5/7/2009,0,4,5,2009,836.5,83,47,56.48,130,40,50,16.275
3796,5/7/2009,1,4,5,2009,810.2,78,44,57.92,130,40,50,16.2
3796,5/7/2009,2,4,5,2009,755.7,73,41,57.92,130,40,50,16.15
3796,5/7/2009,3,4,5,2009,749.5,72,40,58.1,130,40,50,16.075
3796,5/7/2009,4,4,5,2009,745.4,73,41,61.52,368,40,60,16
3796,5/7/2009,5,4,5,2009,1063.5,110,62,62.24,51,60,60,15.925
3796,5/7/2009,6,4,5,2009,1144.6,124,70,61.52,42,70,60,15.85
3796,5/7/2009,7,4,5,2009,1277.2,139,78,61.7,42,70,60,15.8
3796,5/7/2009,8,4,5,2009,1306.6,143,80,62.42,334,80,60,15.8
3796,5/7/2009,9,4,5,2009,1319.1,143,80,60.44,334,80,60,15.8
3796,5/7/2009,10,4,5,2009,1324,143,80,60.62,334,80,60,15.8
3796,5/7/2009,11,4,5,2009,1321.2,143,80,61.52,334,80,60,15.8
3796,5/7/2009,12,4,5,2009,1318,144,81,61.7,334,80,60,15.825
3796,5/7/2009,13,4,5,2009,1331.4,143,80,62.42,334,80,60,15.9
3796,5/7/2009,14,4,5,2009,1335.4,144,81,62.96,334,80,60,15.9
3796,5/7/2009,15,4,5,2009,1322,143,80,63.5,334,80,60,15.95
3796,5/7/2009,16,4,5,2009,1317.7,143,80,67.82,334,80,60,16
3796,5/7/2009,17,4,5,2009,1334.3,144,81,70.7,314,80,70,16
3796,5/7/2009,18,4,5,2009,1355.5,149,84,71.6,314,80,70,16.05
3796,5/7/2009,19,4,5,2009,1355.5,149,84,73.76,314,80,70,16.1
3796,5/7/2009,20,4,5,2009,1349.3,149,84,75.74,314,80,70,16.1
3796,5/7/2009,21,4,5,2009,1363.5,149,84,75.74,314,80,70,16.15
3796,5/7/2009,22,4,5,2009,1342.4,149,84,74.84,314,80,70,16.2
3796,5/7/2009,23,4,5,2009,1350.6,149,84,72.14,314,80,70,16.2
3796,5/8/2009,0,4,5,2009,1356.6,149,84,70.16,314,80,70,16.2
3796,5/8/2009,1,4,5,2009,1356.2,149,84,67.64,334,80,60,16.3
3796,5/8/2009,2,4,5,2009,1359.9,150,84,66.92,334,80,60,16.3
3796,5/8/2009,3,4,5,2009,1356,150,84,66.92,334,80,60,16.4
3796,5/8/2009,4,4,5,2009,1411.6,154,87,63.86,334,80,60,16.4
3796,5/8/2009,5,4,5,2009,1466.4,160,90,63.86,469,90,60,16.4
3796,5/8/2009,6,4,5,2009,1472.7,162,91,64.4,469,90,60,16.4
3796,5/8/2009,7,4,5,2009,1477.2,163,92,64.04,469,90,60,16.4
3796,5/8/2009,8,4,5,2009,1496.1,165,93,64.58,469,90,60,16.425
3796,5/8/2009,9,4,5,2009,1470.9,166,93,64.4,469,90,60,16.5
3796,5/8/2009,10,4,5,2009,1483.3,168,94,63.68,469,90,60,16.525
3796,5/8/2009,11,4,5,2009,1496.6,168,94,64.58,469,90,60,16.625
3796,5/8/2009,12,4,5,2009,1497.8,168,94,66.92,469,90,60,16.775
3796,5/8/2009,13,4,5,2009,1501.1,168,94,67.82,469,90,60,16.925
3796,5/8/2009,14,4,5,2009,1495.9,168,94,67.82,469,90,60,17.075
3796,5/8/2009,15,4,5,2009,1493.5,168,94,70.7,622,90,70,17.225
3796,5/8/2009,16,4,5,2009,1494.5,168,94,71.78,622,90,70,17.35
3796,5/8/2009,17,4,5,2009,1494.7,168,94,72.14,622,90,70,17.45
3796,5/8/2009,18,4,5,2009,1491.1,168,94,71.06,622,90,70,17.525
3796,5/8/2009,19,4,5,2009,1490.7,168,94,72.14,622,90,70,17.6
3796,5/8/2009,20,4,5,2009,1493.5,168,94,74.48,622,90,70,17.6
3796,5/8/2009,21,4,5,2009,1513.4,169,95,75.38,622,90,70,17.6
3796,5/8/2009,22,4,5,2009,1504.5,169,95,73.76,622,90,70,17.675
3796,5/8/2009,23,4,5,2009,1507.1,169,95,72.32,622,90,70,17.7
3796,5/9/2009,0,4,5,2009,1499,167,94,71.78,622,90,70,17.7
3796,5/9/2009,1,4,5,2009,894.4,100,56,70.7,30,50,70,17.675
3796,5/9/2009,2,4,5,2009,773,76,43,70.16,453,40,70,17.6
3796,5/9/2009,3,4,5,2009,769.1,77,43,68.18,368,40,60,17.55
3796,5/9/2009,4,4,5,2009,777.8,78,44,67.28,368,40,60,17.45
3796,5/9/2009,5,4,5,2009,1127.5,127,71,65.48,42,70,60,17.35
3796,5/9/2009,6,4,5,2009,1437.8,160,90,67.46,469,90,60,17.275
3796,5/9/2009,7,4,5,2009,1434,160,90,67.28,469,90,60,17.2
3796,5/9/2009,8,4,5,2009,1385.3,156,88,68,334,80,60,17.125
3796,5/9/2009,9,4,5,2009,1459.2,163,92,66.38,469,90,60,17.1
3796,5/9/2009,10,4,5,2009,1461.1,163,92,65.3,469,90,60,17.1
3796,5/9/2009,11,4,5,2009,1361.5,154,87,65.3,334,80,60,17.1
3796,5/9/2009,12,4,5,2009,1031.1,116,65,64.94,51,60,60,17.225
3796,5/9/2009,13,4,5,2009,728.4,72,40,69.98,368,40,60,17.35
3796,5/9/2009,14,4,5,2009,723.2,72,40,66.56,368,40,60,17.45
3796,5/9/2009,15,4,5,2009,927.1,97,54,70.16,30,50,70,17.675
3796,5/9/2009,16,4,5,2009,1438,161,90,74.3,622,90,70,17.85
3796,5/9/2009,17,4,5,2009,1448.2,162,91,76.1,622,90,70,18.05
3796,5/9/2009,18,4,5,2009,1462,162,91,81.32,122,90,80,18.225
3796,5/9/2009,19,4,5,2009,1456.9,162,91,79.88,622,90,70,18.35
3796,5/9/2009,20,4,5,2009,1415.4,160,90,80.42,122,90,80,18.45
3796,5/9/2009,21,4,5,2009,1373,154,87,79.7,314,80,70,18.55
3796,5/9/2009,22,4,5,2009,1435.9,159,89,78.44,314,80,70,18.675
3796,5/9/2009,23,4,5,2009,1298.6,147,83,77.36,314,80,70,18.775
3796,5/10/2009,0,4,5,2009,771.7,80,45,75.56,453,40,70,18.8
3796,5/10/2009,1,4,5,2009,769.1,78,44,72.32,453,40,70,18.8
3796,5/10/2009,2,4,5,2009,746.7,75,42,69.62,368,40,60,18.8
3796,5/10/2009,3,4,5,2009,740.2,74,42,68.72,368,40,60,18.775
3796,5/10/2009,4,4,5,2009,749.1,77,43,66.74,368,40,60,18.7
3796,5/10/2009,5,4,5,2009,738.4,76,43,64.76,368,40,60,18.625
3796,5/10/2009,6,4,5,2009,775.7,79,44,62.78,368,40,60,18.525
3796,5/10/2009,7,4,5,2009,1135.2,123,69,60.44,51,60,60,18.4
3796,5/10/2009,8,4,5,2009,1432.9,159,89,58.64,305,80,50,18.25
3796,5/10/2009,9,4,5,2009,1465.3,164,92,57.74,205,90,50,18.15
3796,5/10/2009,10,4,5,2009,1457.7,165,93,57.56,205,90,50,18.025
3796,5/10/2009,11,4,5,2009,1448.4,165,93,56.84,205,90,50,18
3796,5/10/2009,12,4,5,2009,1382.5,156,88,58.1,305,80,50,18.075
3796,5/10/2009,13,4,5,2009,1375.6,154,87,60.8,334,80,60,18.2
3796,5/10/2009,14,4,5,2009,1376.9,155,87,62.06,334,80,60,18.375
3796,5/10/2009,15,4,5,2009,1392.2,158,89,63.86,334,80,60,18.55
3796,5/10/2009,16,4,5,2009,1390.1,157,88,66.38,334,80,60,18.675
3796,5/10/2009,17,4,5,2009,1348.1,152,85,68.54,334,80,60,18.8
3796,5/10/2009,18,4,5,2009,1355.2,153,86,70.88,314,80,70,18.9
3796,5/10/2009,19,4,5,2009,1414.2,159,89,70.7,314,80,70,19
3796,5/10/2009,20,4,5,2009,1378.3,153,86,72.5,314,80,70,19.1
3796,5/10/2009,21,4,5,2009,986.8,110,62,71.78,41,60,70,19.2
3796,5/16/2009,0,4,5,2009,1171,114,64,69.44,51,60,60,19.875
3796,5/16/2009,1,4,5,2009,841.3,79,44,69.44,368,40,60,19.9
3796,5/16/2009,2,4,5,2009,811.7,72,40,69.08,368,40,60,19.9
3796,5/16/2009,3,4,5,2009,802.5,72,40,67.82,368,40,60,19.9
3796,5/16/2009,4,4,5,2009,794,72,40,66.74,368,40,60,19.9
3796,5/16/2009,5,4,5,2009,784.1,72,40,64.94,368,40,60,19.75
3796,5/16/2009,6,4,5,2009,1255.7,122,69,64.58,51,60,60,19.6
3796,5/16/2009,7,4,5,2009,1307.6,136,76,64.04,42,70,60,19.45
3796,5/16/2009,8,4,5,2009,1311,136,76,63.68,42,70,60,19.325
3796,5/16/2009,9,4,5,2009,1311.1,136,76,65.48,42,70,60,19.2
3796,5/16/2009,10,4,5,2009,1310,136,76,63.32,42,70,60,19.2
3796,5/16/2009,11,4,5,2009,1395,146,82,63.14,334,80,60,19.25
3796,5/16/2009,12,4,5,2009,1421.8,152,85,64.04,334,80,60,19.375
3796,5/16/2009,13,4,5,2009,1413.3,152,85,64.94,334,80,60,19.525
3796,5/16/2009,14,4,5,2009,1409.9,152,85,66.92,334,80,60,19.7
3796,5/16/2009,15,4,5,2009,1436,152,85,67.64,334,80,60,19.875
3796,5/16/2009,16,4,5,2009,1512.9,155,87,73.58,314,80,70,19.975
3796,5/16/2009,17,4,5,2009,1548.9,165,93,75.74,622,90,70,20.125
3796,5/16/2009,18,4,5,2009,1550.4,165,93,75.92,622,90,70,20.225
3796,5/16/2009,19,4,5,2009,1545.3,165,93,76.82,622,90,70,20.325
3796,5/16/2009,20,4,5,2009,1559.5,166,93,76.28,622,90,70,20.4
3796,5/16/2009,21,4,5,2009,1548.9,166,93,77.18,622,90,70,20.425
3796,5/16/2009,22,4,5,2009,1547,166,93,76.46,622,90,70,20.55
3796,5/16/2009,23,4,5,2009,1552.2,166,93,74.84,622,90,70,20.65
3796,5/17/2009,0,4,5,2009,1543.8,166,93,73.94,622,90,70,20.7
3796,5/17/2009,1,4,5,2009,880.2,89,50,63.32,37,50,60,20.775
3796,5/17/2009,2,4,5,2009,795.2,72,40,62.6,368,40,60,20.8
3796,5/17/2009,3,4,5,2009,777.3,72,40,62.06,368,40,60,20.8
3796,5/17/2009,4,4,5,2009,777.9,72,40,62.24,368,40,60,20.8
3796,5/17/2009,5,4,5,2009,782.6,72,40,61.52,368,40,60,20.8
3796,5/17/2009,6,4,5,2009,1374.1,130,73,61.52,42,70,60,20.7
3796,5/17/2009,7,4,5,2009,1551.4,163,92,62.06,469,90,60,20.675
3796,5/17/2009,8,4,5,2009,1558.4,165,93,61.52,469,90,60,20.6
3796,5/17/2009,9,4,5,2009,1550.4,165,93,59.54,205,90,50,20.525
3796,5/17/2009,10,4,5,2009,1538.1,165,93,54.68,205,90,50,20.5
3796,5/17/2009,11,4,5,2009,1541.7,165,93,54.5,205,90,50,20.5
3796,5/17/2009,12,4,5,2009,1541.5,165,93,54.68,205,90,50,20.4
3796,5/17/2009,13,4,5,2009,1539.8,166,93,53.78,205,90,50,20.35
3796,5/17/2009,14,4,5,2009,1551.9,166,93,53.78,205,90,50,20.3
3796,5/17/2009,15,4,5,2009,1543.9,166,93,53.96,205,90,50,20.225
3796,5/17/2009,16,4,5,2009,1548.7,166,93,54.5,205,90,50,20.15
3796,5/17/2009,17,4,5,2009,1544.6,166,93,54.86,205,90,50,20.1
3796,5/17/2009,18,4,5,2009,1547.2,166,93,52.7,205,90,50,20.025
3796,5/17/2009,19,4,5,2009,1552.9,166,93,54.14,205,90,50,20
3796,5/17/2009,20,4,5,2009,1558.8,166,93,58.64,205,90,50,20
3796,5/17/2009,21,4,5,2009,1545.3,167,94,56.12,205,90,50,20
3796,5/17/2009,22,4,5,2009,1518.6,163,92,55.76,205,90,50,19.925
3796,5/17/2009,23,4,5,2009,1282.3,135,76,55.04,26,70,50,19.775
3796,5/18/2009,0,4,5,2009,785.8,78,44,53.6,130,40,50,19.65
3796,5/18/2009,1,4,5,2009,783.4,72,40,53.24,130,40,50,19.525
3796,5/18/2009,2,4,5,2009,785.6,72,40,52.52,130,40,50,19.35
3796,5/18/2009,3,4,5,2009,1250.5,127,71,51.08,26,70,50,19.2
3796,5/18/2009,4,4,5,2009,1547.5,165,93,50,205,90,50,19.025
3796,5/18/2009,5,4,5,2009,1527.2,165,93,50.18,205,90,50,18.875
3796,5/18/2009,6,4,5,2009,1522.8,163,92,49.46,257,90,40,18.725
3796,5/18/2009,7,4,5,2009,1546.8,165,93,48.56,257,90,40,18.575
3796,5/18/2009,8,4,5,2009,1543,165,93,47.48,257,90,40,18.475
3796,5/18/2009,9,4,5,2009,1540.7,164,92,46.04,257,90,40,18.4
3796,5/18/2009,10,4,5,2009,1550.5,165,93,44.24,257,90,40,18.4
3796,5/18/2009,11,4,5,2009,1563.8,165,93,44.06,257,90,40,18.4
3796,5/18/2009,12,4,5,2009,1562.1,166,93,44.06,257,90,40,18.4
3796,5/18/2009,13,4,5,2009,1545.9,166,93,46.76,257,90,40,18.5
3796,5/18/2009,14,4,5,2009,1541.8,166,93,50,205,90,50,18.5
3796,5/18/2009,15,4,5,2009,1541.7,166,93,53.42,205,90,50,18.5
3796,5/18/2009,16,4,5,2009,1539.4,165,93,53.78,205,90,50,18.5
3796,5/18/2009,17,4,5,2009,1464.8,153,86,53.6,305,80,50,18.5
3796,5/18/2009,18,4,5,2009,1463.6,152,85,57.02,305,80,50,18.5
3796,5/18/2009,19,4,5,2009,1541.5,163,92,57.38,205,90,50,18.5
3796,5/18/2009,20,4,5,2009,1551.4,167,94,58.46,205,90,50,18.575
3796,5/18/2009,21,4,5,2009,1548.4,166,93,59,205,90,50,18.6
3796,5/18/2009,22,4,5,2009,1542.8,166,93,56.48,205,90,50,18.6
3796,5/18/2009,23,4,5,2009,1475.5,158,89,55.22,305,80,50,18.6
3796,5/19/2009,0,4,5,2009,846.5,85,48,52.52,130,40,50,18.6
3796,5/19/2009,1,4,5,2009,817,76,43,51.62,130,40,50,18.6
3796,5/19/2009,2,4,5,2009,815,76,43,51.26,130,40,50,18.525
3796,5/19/2009,3,4,5,2009,924.6,89,50,50.36,18,50,50,18.375
3796,5/19/2009,4,4,5,2009,1430.8,151,85,49.1,361,80,40,18.25
3796,5/19/2009,5,4,5,2009,1484,156,88,48.92,361,80,40,18.075
3796,5/19/2009,6,4,5,2009,1496.5,159,89,48.38,361,80,40,17.95
3796,5/19/2009,7,4,5,2009,1516,160,90,46.4,257,90,40,17.825
3796,5/19/2009,8,4,5,2009,1521.9,160,90,45.86,257,90,40,17.675
3796,5/19/2009,9,4,5,2009,1460.7,161,90,46.22,257,90,40,17.575
3796,5/19/2009,10,4,5,2009,1472.3,161,90,45.14,257,90,40,17.5
3796,5/19/2009,11,4,5,2009,1456.5,157,88,45.68,361,80,40,17.5
3796,5/19/2009,12,4,5,2009,1470.9,161,90,49.46,257,90,40,17.525
3796,5/19/2009,13,4,5,2009,1483.4,161,90,52.16,205,90,50,17.65
3796,5/19/2009,14,4,5,2009,1469.8,162,91,53.06,205,90,50,17.8
3796,5/19/2009,15,4,5,2009,1441.1,156,88,55.4,305,80,50,17.925
3796,5/19/2009,16,4,5,2009,1453.5,159,89,57.92,305,80,50,18
3796,5/19/2009,17,4,5,2009,1459.5,159,89,61.34,334,80,60,18.1
3796,5/19/2009,18,4,5,2009,1418.9,154,87,62.06,334,80,60,18.1
3796,5/19/2009,19,4,5,2009,1453.4,163,92,63.5,469,90,60,18.1
3796,5/19/2009,20,4,5,2009,1448.7,157,88,64.22,334,80,60,18.1
3796,5/19/2009,21,4,5,2009,1445.5,154,87,65.12,334,80,60,18.175
3796,5/19/2009,22,4,5,2009,1023.9,109,61,64.22,51,60,60,18.2
3796,5/19/2009,23,4,5,2009,851.2,81,46,62.24,368,40,60,18.2
3796,5/20/2009,0,4,5,2009,857.6,82,46,59.9,130,40,50,18.2
3796,5/20/2009,1,4,5,2009,840.5,81,46,58.46,130,40,50,18.1
3796,5/20/2009,2,4,5,2009,846.2,82,46,57.56,130,40,50,18.1
3796,5/20/2009,3,4,5,2009,841.7,82,46,55.94,130,40,50,18.05
3796,5/20/2009,4,4,5,2009,1053.3,108,61,55.4,25,60,50,17.95
3796,5/20/2009,5,4,5,2009,1466.3,157,88,53.96,305,80,50,17.825
3796,5/20/2009,6,4,5,2009,1444.4,156,88,53.06,305,80,50,17.65
3796,5/20/2009,7,4,5,2009,1455.6,154,87,53.42,305,80,50,17.475
3796,5/20/2009,8,4,5,2009,1458.6,156,88,51.98,305,80,50,17.325
3796,5/20/2009,9,4,5,2009,1151.7,123,69,53.42,25,60,50,17.2
3796,5/20/2009,10,4,5,2009,974.7,95,53,51.08,18,50,50,17.175
3796,5/20/2009,11,4,5,2009,975,95,53,50.72,18,50,50,17.15
3796,5/20/2009,12,4,5,2009,978.4,95,53,51.62,18,50,50,17.225
3796,5/20/2009,13,4,5,2009,1030.9,102,57,54.86,18,50,50,17.375
3796,5/20/2009,14,4,5,2009,1313.6,138,78,57.56,26,70,50,17.55
3796,5/20/2009,15,4,5,2009,1510.3,166,93,61.7,469,90,60,17.7
3796,5/20/2009,16,4,5,2009,1512.2,166,93,64.58,469,90,60,17.875
3796,5/20/2009,17,4,5,2009,1510.3,166,93,66.92,469,90,60,18.025
3796,5/20/2009,18,4,5,2009,1499.9,166,93,68.9,469,90,60,18.1
3796,5/20/2009,19,4,5,2009,1496.5,166,93,70.7,622,90,70,18.1
3796,5/20/2009,20,4,5,2009,1492.5,165,93,70.88,622,90,70,18.1
3796,5/20/2009,21,4,5,2009,1428.6,152,85,71.06,314,80,70,18.1
3796,5/20/2009,22,4,5,2009,1456.4,155,87,70.88,314,80,70,18.175
3796,5/20/2009,23,4,5,2009,1035.2,111,62,68.9,51,60,60,18.2
3796,5/21/2009,0,4,5,2009,854.3,82,46,66.02,368,40,60,18.2
3796,5/21/2009,1,4,5,2009,771.9,74,42,63.32,368,40,60,18.2
3796,5/21/2009,2,4,5,2009,798.6,79,44,62.96,368,40,60,18.2
3796,5/21/2009,3,4,5,2009,840.9,83,47,61.7,368,40,60,18.2
3796,5/21/2009,4,4,5,2009,1132.5,118,66,60.26,51,60,60,18.2
3796,5/21/2009,5,4,5,2009,1460.2,155,87,58.46,305,80,50,18.075
3796,5/21/2009,6,4,5,2009,1411.8,152,85,55.76,305,80,50,17.975
3796,5/21/2009,7,4,5,2009,1455.1,155,87,57.02,305,80,50,17.85
3796,5/21/2009,8,4,5,2009,1468.5,157,88,57.02,305,80,50,17.725
3796,5/21/2009,9,4,5,2009,1488.4,165,93,57.38,205,90,50,17.7
3796,5/21/2009,10,4,5,2009,1496.7,166,93,59,205,90,50,17.7
3796,5/21/2009,11,4,5,2009,1497.7,166,93,60.62,469,90,60,17.75
3796,5/21/2009,12,4,5,2009,1495.9,166,93,64.04,469,90,60,17.9
3796,5/21/2009,13,4,5,2009,1507.4,166,93,62.96,469,90,60,18.1
3796,5/21/2009,14,4,5,2009,1502.4,166,93,64.76,469,90,60,18.375
3796,5/21/2009,15,4,5,2009,1493.6,166,93,69.26,469,90,60,18.625
3796,5/21/2009,16,4,5,2009,1503.2,166,93,70.52,622,90,70,18.85
3796,5/21/2009,17,4,5,2009,1502.4,166,93,73.76,622,90,70,19.075
3796,5/21/2009,18,4,5,2009,1499.1,166,93,75.2,622,90,70,19.2
3796,5/21/2009,19,4,5,2009,1499.9,166,93,77.18,622,90,70,19.275
3796,5/21/2009,20,4,5,2009,1517.4,166,93,77.18,622,90,70,19.3
3796,5/21/2009,21,4,5,2009,1458.6,160,90,76.46,622,90,70,19.3
3796,5/21/2009,22,4,5,2009,1427.9,157,88,75.92,314,80,70,19.375
3796,5/21/2009,23,4,5,2009,910.4,93,52,73.4,30,50,70,19.45
3796,5/22/2009,0,4,5,2009,827.6,80,45,70.16,453,40,70,19.5
3796,5/22/2009,1,4,5,2009,790.6,73,41,69.26,368,40,60,19.5
3796,5/22/2009,2,4,5,2009,778.7,74,42,68.9,368,40,60,19.5
3796,5/22/2009,3,4,5,2009,792.7,75,42,68.18,368,40,60,19.5
3796,5/22/2009,4,4,5,2009,896.8,90,51,68.36,37,50,60,19.5
3796,5/22/2009,5,4,5,2009,1358.5,149,84,67.64,334,80,60,19.45
3796,5/22/2009,6,4,5,2009,1353.2,155,87,67.1,334,80,60,19.35
3796,5/22/2009,7,4,5,2009,1355.8,156,88,66.2,334,80,60,19.25
3796,5/22/2009,8,4,5,2009,1417.8,165,93,67.28,469,90,60,19.15
3796,5/22/2009,9,4,5,2009,1447.8,166,93,66.56,469,90,60,19.1
3796,5/22/2009,10,4,5,2009,1435.5,166,93,65.84,469,90,60,19.1
3796,5/22/2009,11,4,5,2009,1445.3,167,94,67.64,469,90,60,19.2
3796,5/22/2009,12,4,5,2009,1454,167,94,67.82,469,90,60,19.35
3796,5/22/2009,13,4,5,2009,1475.1,167,94,65.84,469,90,60,19.55
3796,5/22/2009,14,4,5,2009,1492,167,94,71.6,622,90,70,19.775
3796,5/22/2009,15,4,5,2009,1495.6,167,94,72.32,622,90,70,20.025
3796,5/22/2009,16,4,5,2009,1463.7,167,94,73.58,622,90,70,20.2
3796,5/22/2009,17,4,5,2009,1477.8,167,94,76.46,622,90,70,20.375
3796,5/22/2009,18,4,5,2009,1486.9,167,94,78.08,622,90,70,20.5
3796,5/22/2009,19,4,5,2009,1484.7,167,94,79.7,622,90,70,20.575
3796,5/22/2009,20,4,5,2009,1484.8,167,94,78.62,622,90,70,20.6
3796,5/22/2009,21,4,5,2009,1495.3,167,94,77.36,622,90,70,20.65
3796,5/22/2009,22,4,5,2009,1480.6,167,94,77.72,622,90,70,20.7
3796,5/22/2009,23,4,5,2009,1456.1,167,94,75.92,622,90,70,20.8
3796,5/23/2009,0,4,5,2009,1362.3,157,88,73.22,314,80,70,20.875
3796,5/23/2009,1,4,5,2009,807.5,81,46,71.24,453,40,70,20.95
3796,5/23/2009,2,4,5,2009,830.5,80,45,71.24,453,40,70,21
3796,5/23/2009,3,4,5,2009,860.8,85,48,70.52,453,40,70,21
3796,5/23/2009,4,4,5,2009,834.7,82,46,69.8,368,40,60,21
3796,5/23/2009,5,4,5,2009,790.7,77,43,70.16,453,40,70,20.975
3796,5/23/2009,6,4,5,2009,1331,140,79,69.26,42,70,60,20.9
3796,5/23/2009,7,4,5,2009,1376.2,157,88,69.08,334,80,60,20.8
3796,5/23/2009,8,4,5,2009,1368.8,156,88,65.48,334,80,60,20.775
3796,5/23/2009,9,4,5,2009,1435.6,163,92,68.18,469,90,60,20.725
3796,5/23/2009,10,4,5,2009,1472.7,167,94,66.02,469,90,60,20.8
3796,5/23/2009,11,4,5,2009,1490,167,94,67.46,469,90,60,20.925
3796,5/23/2009,12,4,5,2009,1497.2,167,94,68.18,469,90,60,21.075
3796,5/23/2009,13,4,5,2009,1495.9,167,94,71.24,622,90,70,21.25
3796,5/23/2009,14,4,5,2009,1491.6,167,94,72.32,622,90,70,21.45
3796,5/23/2009,15,4,5,2009,1522.5,167,94,75.38,622,90,70,21.625
3796,5/23/2009,16,4,5,2009,1495.1,167,94,77.36,622,90,70,21.75
3796,5/23/2009,17,4,5,2009,1498.1,167,94,75.2,622,90,70,21.825
3796,5/23/2009,18,4,5,2009,1556.2,166,93,77.54,622,90,70,21.95
3796,5/23/2009,19,4,5,2009,1560,167,94,78.08,622,90,70,21.9
3796,5/23/2009,20,4,5,2009,1556.2,166,93,78.08,622,90,70,21.9
3796,5/23/2009,21,4,5,2009,1418,155,87,77.18,314,80,70,21.9
3796,5/23/2009,22,4,5,2009,1469.8,162,91,76.46,622,90,70,21.9
3796,5/23/2009,23,4,5,2009,1437.5,158,89,74.66,314,80,70,22
3796,5/24/2009,0,4,5,2009,1438,157,88,72.68,314,80,70,22.05
3796,5/24/2009,1,4,5,2009,1389.6,151,85,71.78,314,80,70,22.1
3796,5/24/2009,2,4,5,2009,1017.6,106,60,71.24,41,60,70,22.175
3796,5/24/2009,3,4,5,2009,890.4,85,48,71.42,453,40,70,22.2
3796,5/24/2009,4,4,5,2009,877.5,85,48,70.34,453,40,70,22.2
3796,5/24/2009,5,4,5,2009,864.5,82,46,70.7,453,40,70,22.275
3796,5/24/2009,6,4,5,2009,816,77,43,69.26,368,40,60,22.3
3796,5/24/2009,7,4,5,2009,1088.2,111,62,67.46,51,60,60,22.3
3796,5/24/2009,8,4,5,2009,1453.5,157,88,68.36,334,80,60,22.3
3796,5/24/2009,9,4,5,2009,1455.2,159,89,67.46,334,80,60,22.2
3796,5/24/2009,10,4,5,2009,1477.8,162,91,68.18,469,90,60,22.2
3796,5/24/2009,11,4,5,2009,1481.9,162,91,66.56,469,90,60,22.225
3796,5/24/2009,12,4,5,2009,1501.3,164,92,66.02,469,90,60,22.3
3796,5/24/2009,13,4,5,2009,1557.1,166,93,65.3,469,90,60,22.3
3796,5/24/2009,14,4,5,2009,1554.8,166,93,67.1,469,90,60,22.325
3796,5/24/2009,15,4,5,2009,1561.6,167,94,67.64,469,90,60,22.425
3796,5/24/2009,16,4,5,2009,1550.3,166,93,68.9,469,90,60,22.55
3796,5/24/2009,17,4,5,2009,1552.5,166,93,69.8,469,90,60,22.6
3796,5/24/2009,18,4,5,2009,1545.1,166,93,71.06,622,90,70,22.6
3796,5/24/2009,19,4,5,2009,1553.3,166,93,72.5,622,90,70,22.525
3796,5/24/2009,20,4,5,2009,1479.1,160,90,72.5,622,90,70,22.425
3796,5/24/2009,21,4,5,2009,1492.3,162,91,73.76,622,90,70,22.3
3796,5/24/2009,22,4,5,2009,1480.1,161,90,73.4,622,90,70,22.2
3796,5/24/2009,23,4,5,2009,902.5,95,53,73.22,30,50,70,22.2
3796,5/25/2009,0,4,5,2009,828.8,78,44,71.6,453,40,70,22.1
3796,5/25/2009,1,4,5,2009,846.9,79,44,71.24,453,40,70,22.1
3796,5/25/2009,2,4,5,2009,793.7,74,42,71.06,453,40,70,22.1
3796,5/25/2009,3,4,5,2009,823.1,75,42,70.88,453,40,70,22.125
3796,5/25/2009,4,4,5,2009,870,83,47,71.6,453,40,70,22.2
3796,5/25/2009,5,4,5,2009,849.7,80,45,70.88,453,40,70,22.2
3796,5/25/2009,6,4,5,2009,854.1,81,46,70.16,453,40,70,22.2
3796,5/25/2009,7,4,5,2009,871.8,82,46,70.52,453,40,70,22.2
3796,5/25/2009,8,4,5,2009,1015.9,101,57,66.92,37,50,60,22.2
3796,5/25/2009,9,4,5,2009,1174.3,121,68,66.2,51,60,60,22.275
3796,5/25/2009,10,4,5,2009,1533.5,164,92,65.3,469,90,60,22.375
3796,5/25/2009,11,4,5,2009,1560.9,167,94,68.54,469,90,60,22.475
3796,5/25/2009,12,4,5,2009,1562.6,166,93,67.28,469,90,60,22.675
3796,5/25/2009,13,4,5,2009,1559.4,166,93,67.28,469,90,60,22.975
3796,5/25/2009,14,4,5,2009,1555.8,166,93,68.18,469,90,60,23.2
3796,5/25/2009,15,4,5,2009,1563.4,166,93,73.22,622,90,70,23.375
3796,5/25/2009,16,4,5,2009,1553.7,165,93,73.4,622,90,70,23.55
3796,5/25/2009,17,4,5,2009,1568.2,166,93,75.56,622,90,70,23.6
3796,5/25/2009,18,4,5,2009,1561.9,166,93,74.66,622,90,70,23.525
3796,5/25/2009,19,4,5,2009,1571.8,167,94,74.84,622,90,70,23.5
3796,5/25/2009,20,4,5,2009,1568.6,167,94,75.02,622,90,70,23.5
3796,5/25/2009,21,4,5,2009,1583.4,167,94,74.66,622,90,70,23.375
3796,5/25/2009,22,4,5,2009,1188.5,128,72,74.12,49,70,70,23.3
3796,5/25/2009,23,4,5,2009,786.3,75,42,72.5,453,40,70,23.3
3796,5/26/2009,0,4,5,2009,870,82,46,70.88,453,40,70,23.3
3796,5/26/2009,1,4,5,2009,853.9,82,46,69.44,368,40,60,23.3
3796,5/26/2009,2,4,5,2009,807.1,74,42,68.54,368,40,60,23.3
3796,5/26/2009,3,4,5,2009,787.8,73,41,68,368,40,60,23.3
3796,5/26/2009,4,4,5,2009,833,78,44,67.1,368,40,60,23.3
3796,5/26/2009,5,4,5,2009,1060.7,108,61,66.74,51,60,60,23.3
3796,5/26/2009,6,4,5,2009,1153.3,119,67,66.38,51,60,60,23.25
3796,5/26/2009,7,4,5,2009,1511.3,160,90,66.2,469,90,60,23.2
3796,5/26/2009,8,4,5,2009,1569.3,167,94,66.2,469,90,60,23.2
3796,5/26/2009,9,4,5,2009,1565.9,167,94,66.02,469,90,60,23.225
3796,5/26/2009,10,4,5,2009,1563.9,167,94,66.02,469,90,60,23.35
3796,5/26/2009,11,4,5,2009,1564.8,166,93,66.02,469,90,60,23.425
3796,5/26/2009,12,4,5,2009,1565.3,166,93,66.02,469,90,60,23.35
3796,5/26/2009,13,4,5,2009,1571.3,166,93,66.56,469,90,60,23.4
3796,5/26/2009,14,4,5,2009,1573.4,166,93,67.1,469,90,60,23.6
3796,5/26/2009,15,4,5,2009,1576.1,166,93,68.36,469,90,60,23.7
3796,5/26/2009,16,4,5,2009,1569.4,166,93,66.2,469,90,60,23.675
3796,5/26/2009,17,4,5,2009,1542.5,166,93,61.88,469,90,60,23.575
3796,5/26/2009,18,4,5,2009,1521.4,166,93,60.62,469,90,60,23.475
3796,5/26/2009,19,4,5,2009,1528.6,166,93,60.08,469,90,60,23.35
3796,5/26/2009,20,4,5,2009,1527.4,166,93,58.28,205,90,50,23.15
3796,5/26/2009,21,4,5,2009,1539.7,166,93,57.74,205,90,50,23.05
3796,5/26/2009,22,4,5,2009,1528.3,166,93,57.2,205,90,50,22.925
3796,5/26/2009,23,4,5,2009,993.5,107,60,56.66,25,60,50,22.8
3796,5/27/2009,0,4,5,2009,886,85,48,56.66,130,40,50,22.725
3796,5/27/2009,1,4,5,2009,778.6,73,41,56.12,130,40,50,22.65
3796,5/27/2009,2,4,5,2009,777.8,73,41,55.94,130,40,50,22.6
3796,5/27/2009,3,4,5,2009,784,73,41,55.94,130,40,50,22.525
3796,5/27/2009,4,4,5,2009,1204.8,124,70,55.94,26,70,50,22.425
3796,5/27/2009,5,4,5,2009,1443.7,155,87,55.94,305,80,50,22.275
3796,5/27/2009,6,4,5,2009,1415.4,153,86,55.58,305,80,50,22.1
3796,5/27/2009,7,4,5,2009,1445.8,157,88,55.58,305,80,50,21.9
3796,5/27/2009,8,4,5,2009,1471.4,161,90,55.4,205,90,50,21.725
3796,5/27/2009,9,4,5,2009,1453.1,160,90,55.4,205,90,50,21.55
3796,5/27/2009,10,4,5,2009,1467.1,162,91,55.4,205,90,50,21.425
3796,5/27/2009,11,4,5,2009,1489.8,164,92,55.58,205,90,50,21.3
3796,5/27/2009,12,4,5,2009,1519.9,166,93,56.12,205,90,50,21.275
3796,5/27/2009,13,4,5,2009,1525,167,94,57.02,205,90,50,21.4
3796,5/27/2009,14,4,5,2009,1514.7,167,94,57.74,205,90,50,21.475
3796,5/27/2009,15,4,5,2009,1509.8,166,93,58.46,205,90,50,21.6
3796,5/27/2009,16,4,5,2009,1522.7,166,93,59.36,205,90,50,21.6
3796,5/27/2009,17,4,5,2009,1525.5,166,93,61.16,469,90,60,21.65
3796,5/27/2009,18,4,5,2009,1537.4,167,94,61.88,469,90,60,21.55
3796,5/27/2009,19,4,5,2009,1529.8,167,94,64.04,469,90,60,21.375
3796,5/27/2009,20,4,5,2009,1532.2,167,94,66.02,469,90,60,21.125
3796,5/27/2009,21,4,5,2009,1412.7,151,85,67.82,334,80,60,20.9
3796,5/27/2009,22,4,5,2009,912.2,97,54,69.8,37,50,60,20.8
3796,5/27/2009,23,4,5,2009,898.3,86,48,68.9,368,40,60,20.7
3796,5/28/2009,0,4,5,2009,844.2,79,44,66.56,368,40,60,20.65
3796,5/28/2009,1,4,5,2009,895.4,86,48,65.66,368,40,60,20.6
3796,5/28/2009,2,4,5,2009,853.4,81,46,65.66,368,40,60,20.575
3796,5/28/2009,3,4,5,2009,855.8,79,44,64.58,368,40,60,20.5
3796,5/28/2009,4,4,5,2009,1048.7,103,58,63.68,37,50,60,20.5
3796,5/28/2009,5,4,5,2009,1525.6,165,93,64.76,469,90,60,20.5
3796,5/28/2009,6,4,5,2009,1353.6,150,84,64.76,334,80,60,20.575
3796,5/28/2009,7,4,5,2009,1336.4,145,81,64.58,334,80,60,20.675
3796,5/28/2009,8,4,5,2009,1297.2,139,78,64.22,42,70,60,20.7
3796,5/28/2009,9,4,5,2009,1442.3,157,88,63.68,334,80,60,20.7
3796,5/28/2009,10,4,5,2009,1537.4,167,94,63.68,469,90,60,20.75
3796,5/28/2009,11,4,5,2009,1536.4,166,93,64.4,469,90,60,20.85
3796,5/28/2009,12,4,5,2009,1524.1,166,93,64.22,469,90,60,20.925
3796,5/28/2009,13,4,5,2009,1525.3,166,93,64.58,469,90,60,21.125
3796,5/28/2009,14,4,5,2009,1536.7,165,93,66.56,469,90,60,21.2
3796,5/28/2009,15,4,5,2009,1524.1,165,93,69.08,469,90,60,21.225
3796,5/28/2009,16,4,5,2009,1524.9,166,93,73.58,622,90,70,21.325
3796,5/28/2009,17,4,5,2009,1522.2,165,93,74.48,622,90,70,21.45
3796,5/28/2009,18,4,5,2009,1514.8,165,93,69.26,469,90,60,21.55
3796,5/28/2009,19,4,5,2009,1525,165,93,71.96,622,90,70,21.7
3796,5/28/2009,20,4,5,2009,1530.2,165,93,74.66,622,90,70,21.8
3796,5/28/2009,21,4,5,2009,1507.8,165,93,73.58,622,90,70,21.8
3796,5/28/2009,22,4,5,2009,1458.3,159,89,73.58,314,80,70,21.8
3796,5/28/2009,23,4,5,2009,978.4,103,58,72.32,30,50,70,21.875
3796,5/29/2009,0,4,5,2009,801.7,73,41,71.24,453,40,70,21.85
3796,5/29/2009,1,4,5,2009,777.3,72,40,71.42,453,40,70,21.8
3796,5/29/2009,2,4,5,2009,785.2,74,42,71.42,453,40,70,21.8
3796,5/29/2009,3,4,5,2009,786.4,75,42,69.98,368,40,60,21.8
3796,5/29/2009,4,4,5,2009,986.4,99,56,68.72,37,50,60,21.8
3796,5/29/2009,5,4,5,2009,1450.1,157,88,68,334,80,60,21.8
3796,5/29/2009,6,4,5,2009,1429.3,157,88,66.92,334,80,60,21.8
3796,5/29/2009,7,4,5,2009,1432.1,157,88,66.92,334,80,60,21.8
3796,5/29/2009,8,4,5,2009,1434.5,157,88,66.02,334,80,60,21.8
3796,5/29/2009,9,4,5,2009,1440.2,158,89,66.02,334,80,60,21.8
3796,5/29/2009,10,4,5,2009,1472.5,162,91,65.12,469,90,60,21.875
3796,5/29/2009,11,4,5,2009,1475.3,163,92,64.58,469,90,60,21.9
3796,5/29/2009,12,4,5,2009,1488.7,163,92,68,469,90,60,22.025
3796,5/29/2009,13,4,5,2009,1496.8,163,92,69.44,469,90,60,22.25
3796,5/29/2009,14,4,5,2009,1489.8,163,92,72.14,622,90,70,22.5
3796,5/29/2009,15,4,5,2009,1486.2,163,92,73.94,622,90,70,22.75
3796,5/29/2009,16,4,5,2009,1493.9,162,91,77,622,90,70,22.8
3796,5/29/2009,17,4,5,2009,1464.2,161,90,77.9,622,90,70,22.85
3796,5/29/2009,18,4,5,2009,1412.8,153,86,76.46,314,80,70,23
3796,5/29/2009,19,4,5,2009,1433.6,155,87,80.06,87,80,80,23.1
3796,5/29/2009,20,4,5,2009,1442.2,156,88,73.4,314,80,70,23.1
3796,5/29/2009,21,4,5,2009,1074.9,116,65,69.26,51,60,60,23.1
3796,5/29/2009,22,4,5,2009,830.6,81,46,69.26,368,40,60,23.2
3796,5/29/2009,23,4,5,2009,815.2,78,44,70.52,453,40,70,23.275
3796,5/30/2009,0,4,5,2009,855.1,83,47,67.28,368,40,60,23.375
3796,5/30/2009,1,4,5,2009,803.1,76,43,66.02,368,40,60,23.4
3796,5/30/2009,2,4,5,2009,769.5,74,42,64.76,368,40,60,23.375
3796,5/30/2009,3,4,5,2009,796.8,76,43,62.24,368,40,60,23.25
3796,5/30/2009,4,4,5,2009,834.9,82,46,61.16,368,40,60,23.125
3796,5/30/2009,5,4,5,2009,777.8,74,42,58.46,130,40,50,22.975
3796,5/30/2009,6,4,5,2009,772.6,74,42,58.1,130,40,50,22.85
3796,5/30/2009,7,4,5,2009,1154.5,123,69,58.1,25,60,50,22.725
3796,5/30/2009,8,4,5,2009,1457.5,159,89,57.2,305,80,50,22.625
3796,5/30/2009,9,4,5,2009,1442.7,157,88,59.18,305,80,50,22.575
3796,5/30/2009,10,4,5,2009,1441,157,88,60.26,334,80,60,22.5
3796,5/30/2009,11,4,5,2009,1443.1,158,89,61.7,334,80,60,22.5
3796,5/30/2009,12,4,5,2009,1449.3,157,88,62.06,334,80,60,22.575
3796,5/30/2009,13,4,5,2009,1448.3,156,88,65.48,334,80,60,22.65
3796,5/30/2009,14,4,5,2009,1495.1,163,92,68.36,469,90,60,22.775
3796,5/30/2009,15,4,5,2009,1485.4,163,92,70.34,622,90,70,22.7
3796,5/30/2009,16,4,5,2009,1493,163,92,72.86,622,90,70,22.7
3796,5/30/2009,17,4,5,2009,1486,163,92,74.12,622,90,70,22.8
3796,5/30/2009,18,4,5,2009,1482.6,162,91,71.78,622,90,70,22.9
3796,5/30/2009,19,4,5,2009,1448.4,158,89,72.86,314,80,70,22.95
3796,5/30/2009,20,4,5,2009,1448.5,159,89,75.2,314,80,70,23
3796,5/30/2009,21,4,5,2009,1022.8,107,60,73.58,41,60,70,23.075
3796,5/30/2009,22,4,5,2009,803.7,77,43,75.74,453,40,70,23.1
3796,5/30/2009,23,4,5,2009,827.5,80,45,74.66,453,40,70,23
3796,5/31/2009,0,4,5,2009,775.1,73,41,73.4,453,40,70,23
3796,5/31/2009,1,4,5,2009,794.9,76,43,71.78,453,40,70,22.975
3796,5/31/2009,2,4,5,2009,801.7,76,43,72.5,453,40,70,22.9
3796,5/31/2009,3,4,5,2009,789.5,75,42,71.06,453,40,70,22.825
3796,5/31/2009,4,4,5,2009,841.2,81,46,69.8,368,40,60,22.75
3796,5/31/2009,5,4,5,2009,804,78,44,70.34,453,40,70,22.625
3796,5/31/2009,6,4,5,2009,771.8,77,43,70.7,453,40,70,22.475
3796,5/31/2009,7,4,5,2009,808.1,78,44,70.16,453,40,70,22.375
3796,5/31/2009,8,4,5,2009,878.9,88,49,71.06,453,40,70,22.275
3796,5/31/2009,9,4,5,2009,876.4,88,49,64.4,368,40,60,22.2
3796,5/31/2009,10,4,5,2009,953.4,98,55,60.8,37,50,60,22.2
3796,5/31/2009,11,4,5,2009,1400.4,156,88,60.62,334,80,60,22.2
3796,5/31/2009,12,4,5,2009,1404.3,152,85,61.7,334,80,60,22.325
3796,5/31/2009,13,4,5,2009,1418.8,154,87,62.24,334,80,60,22.5
3796,5/31/2009,14,4,5,2009,1447.3,157,88,66.92,334,80,60,22.75
3796,5/31/2009,15,4,5,2009,1492.6,164,92,70.88,622,90,70,22.9
3796,5/31/2009,16,4,5,2009,1483.2,164,92,72.86,622,90,70,23.05
3796,5/31/2009,17,4,5,2009,1483.4,164,92,75.74,622,90,70,23.15
3796,5/31/2009,18,4,5,2009,1495.1,164,92,77.72,622,90,70,23.175
3796,5/31/2009,19,4,5,2009,1476.2,163,92,78.26,622,90,70,23.1
3796,5/31/2009,20,4,5,2009,1413.5,155,87,78.8,314,80,70,23.1
3796,5/31/2009,21,4,5,2009,1354.3,147,83,76.28,314,80,70,23.1
3796,5/31/2009,22,4,5,2009,883.2,89,50,78.44,30,50,70,23.1
3796,5/31/2009,23,4,5,2009,845.7,79,44,75.56,453,40,70,23.2
3796,6/1/2009,0,4,6,2009,849.5,80,45,73.04,453,40,70,23.2
3796,6/1/2009,1,4,6,2009,852.3,81,46,70.7,453,40,70,23.2
3796,6/1/2009,2,4,6,2009,873.2,81,46,68.36,368,40,60,23.2
3796,6/1/2009,3,4,6,2009,879.8,83,47,67.1,368,40,60,23.125
3796,6/1/2009,4,4,6,2009,851.7,81,46,64.94,368,40,60,23.05
3796,6/1/2009,5,4,6,2009,906.2,94,53,63.86,37,50,60,22.95
3796,6/1/2009,6,4,6,2009,1417.4,156,88,64.04,334,80,60,22.825
3796,6/1/2009,7,4,6,2009,1436.1,158,89,60.44,334,80,60,22.675
3796,6/1/2009,8,4,6,2009,1481,165,93,58.1,205,90,50,22.55
3796,6/1/2009,9,4,6,2009,1454.2,156,88,55.94,305,80,50,22.475
3796,6/1/2009,10,4,6,2009,1461.4,156,88,54.14,305,80,50,22.4
3796,6/1/2009,11,4,6,2009,1461,157,88,52.52,305,80,50,22.4
3796,6/1/2009,12,4,6,2009,1477.9,162,91,53.96,205,90,50,22.425
3796,6/1/2009,13,4,6,2009,1484.7,166,93,56.66,205,90,50,22.575
3796,6/1/2009,14,4,6,2009,1487.1,166,93,60.62,469,90,60,22.75
3796,6/1/2009,15,4,6,2009,1498.8,166,93,62.6,469,90,60,22.95
3796,6/1/2009,16,4,6,2009,1485.4,166,93,65.12,469,90,60,23.075
3796,6/1/2009,17,4,6,2009,1495.3,166,93,66.38,469,90,60,23.2
3796,6/1/2009,18,4,6,2009,1486.4,166,93,68.9,469,90,60,23.2
3796,6/1/2009,19,4,6,2009,1503.5,166,93,70.88,622,90,70,23.2
3796,6/1/2009,20,4,6,2009,1499.4,166,93,71.96,622,90,70,23.2
3796,6/1/2009,21,4,6,2009,1463,161,90,72.86,622,90,70,23.2
3796,6/1/2009,22,4,6,2009,891.3,90,51,72.86,30,50,70,23.2
3796,6/1/2009,23,4,6,2009,868.4,83,47,71.06,453,40,70,23.2
3796,6/2/2009,0,4,6,2009,821.4,77,43,70.7,453,40,70,23.2
3796,6/2/2009,1,4,6,2009,814.4,77,43,70.16,453,40,70,23.2
3796,6/2/2009,2,4,6,2009,835.9,77,43,69.8,368,40,60,23.2
3796,6/2/2009,3,4,6,2009,829.5,78,44,71.24,453,40,70,23.1
3796,6/2/2009,4,4,6,2009,845.1,81,46,71.06,453,40,70,23.1
3796,6/2/2009,5,4,6,2009,1165.1,126,71,70.7,49,70,70,23.025
3796,6/2/2009,6,4,6,2009,1483.7,165,93,70.16,622,90,70,22.95
3796,6/2/2009,7,4,6,2009,1481.1,165,93,71.42,622,90,70,22.875
3796,6/2/2009,8,4,6,2009,1395.3,154,87,71.6,314,80,70,22.8
3796,6/2/2009,9,4,6,2009,1381.4,153,86,70.7,314,80,70,22.8
3796,6/2/2009,10,4,6,2009,1465.7,162,91,70.88,622,90,70,22.825
3796,6/2/2009,11,4,6,2009,1475,164,92,69.44,469,90,60,22.9
3796,6/2/2009,12,4,6,2009,1474,164,92,71.24,622,90,70,23.05
3796,6/2/2009,13,4,6,2009,1481.8,165,93,73.58,622,90,70,23.25
3796,6/2/2009,14,4,6,2009,1492.5,165,93,75.92,622,90,70,23.5
3796,6/2/2009,15,4,6,2009,1495.9,164,92,78.8,622,90,70,23.75
3796,6/2/2009,16,4,6,2009,1489.7,164,92,81.5,122,90,80,23.95
3796,6/2/2009,17,4,6,2009,1485.6,164,92,83.66,122,90,80,24.075
3796,6/2/2009,18,4,6,2009,1496.9,164,92,84.92,122,90,80,24.15
3796,6/2/2009,19,4,6,2009,1498.1,164,92,85.64,122,90,80,24.2
3796,6/2/2009,20,4,6,2009,1469.1,159,89,84.02,87,80,80,24.275
3796,6/2/2009,21,4,6,2009,1457,158,89,80.96,87,80,80,24.3
3796,6/2/2009,22,4,6,2009,1437.8,155,87,82.4,87,80,80,24.4
3796,6/2/2009,23,4,6,2009,1424.2,150,84,81.14,87,80,80,24.45
3796,6/3/2009,0,4,6,2009,779.5,78,44,79.88,453,40,70,24.5
3796,6/3/2009,1,4,6,2009,781.1,73,41,68.36,368,40,60,24.5
3796,6/3/2009,2,4,6,2009,810.2,73,41,72.14,453,40,70,24.55
3796,6/3/2009,3,4,6,2009,841.8,78,44,77.54,453,40,70,24.6
3796,6/3/2009,4,4,6,2009,1291,132,74,69.08,42,70,60,24.575
3796,6/3/2009,5,4,6,2009,1513.8,164,92,67.46,469,90,60,24.5
3796,6/3/2009,6,4,6,2009,1492.3,164,92,66.92,469,90,60,24.425
3796,6/3/2009,7,4,6,2009,1427.1,155,87,70.16,314,80,70,24.325
3796,6/3/2009,8,4,6,2009,1420.8,155,87,66.38,334,80,60,24.225
3796,6/3/2009,9,4,6,2009,1420.3,154,87,63.86,334,80,60,24.2
3796,6/3/2009,10,4,6,2009,1485.3,162,91,62.96,469,90,60,24.2
3796,6/3/2009,11,4,6,2009,1506.7,163,92,64.58,469,90,60,24.275
3796,6/3/2009,12,4,6,2009,1520.6,164,92,66.38,469,90,60,24.425
3796,6/3/2009,13,4,6,2009,1553.5,165,93,67.28,469,90,60,24.6
3796,6/3/2009,14,4,6,2009,1531.8,165,93,71.6,622,90,70,24.775
3796,6/3/2009,15,4,6,2009,1544.1,165,93,75.38,622,90,70,24.9
3796,6/3/2009,16,4,6,2009,1560.7,165,93,77.18,622,90,70,25.025
3796,6/3/2009,17,4,6,2009,1560.4,166,93,78.8,622,90,70,25.1
3796,6/3/2009,18,4,6,2009,1555.4,166,93,75.92,622,90,70,25.1
3796,6/3/2009,19,4,6,2009,1555.2,165,93,70.88,622,90,70,25.075
3796,6/3/2009,20,4,6,2009,1551.5,165,93,76.82,622,90,70,25
3796,6/3/2009,21,4,6,2009,1260.6,137,77,74.84,49,70,70,25
3796,6/3/2009,22,4,6,2009,760.6,71,40,74.66,453,40,70,25
3796,6/4/2009,9,4,6,2009,937.2,93,52,62.06,37,50,60,24.675
3796,6/4/2009,10,4,6,2009,1306.2,132,74,61.88,42,70,60,24.55
3796,6/4/2009,11,4,6,2009,1380,142,80,59.36,305,80,50,24.425
3796,6/4/2009,12,4,6,2009,1454.1,155,87,59.36,305,80,50,24.25
3796,6/4/2009,13,4,6,2009,1493.2,159,89,57.74,305,80,50,24.1
3796,6/4/2009,14,4,6,2009,1499,161,90,58.46,205,90,50,23.95
3796,6/4/2009,15,4,6,2009,1500.7,161,90,58.64,205,90,50,23.7
3796,6/4/2009,16,4,6,2009,1494.9,160,90,58.46,205,90,50,23.5
3796,6/4/2009,17,4,6,2009,1490.4,161,90,58.82,205,90,50,23.25
3796,6/4/2009,18,4,6,2009,1508.1,163,92,58.1,205,90,50,23.05
3796,6/4/2009,19,4,6,2009,1505.8,164,92,58.1,205,90,50,22.875
3796,6/4/2009,20,4,6,2009,1469,164,92,57.56,205,90,50,22.75
3796,6/4/2009,21,4,6,2009,1196.3,133,75,56.84,26,70,50,22.6
3796,6/4/2009,22,4,6,2009,766.5,73,41,56.3,130,40,50,22.45
3796,6/4/2009,23,4,6,2009,774.4,73,41,56.3,130,40,50,22.325
3796,6/5/2009,0,4,6,2009,761.5,73,41,55.76,130,40,50,22.225
3796,6/5/2009,1,4,6,2009,760.9,73,41,55.58,130,40,50,22.125
3796,6/5/2009,2,4,6,2009,762.9,73,41,55.94,130,40,50,22.025
3796,6/5/2009,3,4,6,2009,766.5,73,41,55.76,130,40,50,21.95
3796,6/5/2009,4,4,6,2009,785.1,76,43,55.76,130,40,50,21.85
3796,6/5/2009,5,4,6,2009,760.3,73,41,55.94,130,40,50,21.775
3796,6/5/2009,6,4,6,2009,1217.9,121,68,55.94,25,60,50,21.675
3796,6/5/2009,7,4,6,2009,1451.8,155,87,56.12,305,80,50,21.575
3796,6/5/2009,8,4,6,2009,1463.7,159,89,56.12,305,80,50,21.45
3796,6/5/2009,9,4,6,2009,1441.6,156,88,56.3,305,80,50,21.35
3796,6/5/2009,10,4,6,2009,1436.7,156,88,56.48,305,80,50,21.25
3796,6/5/2009,11,4,6,2009,1409.3,152,85,56.66,305,80,50,21.075
3796,6/5/2009,12,4,6,2009,1455.5,159,89,56.84,305,80,50,20.925
3796,6/5/2009,13,4,6,2009,1454.8,158,89,56.84,305,80,50,20.775
3796,6/5/2009,14,4,6,2009,1415.9,152,85,57.02,305,80,50,20.625
3796,6/5/2009,15,4,6,2009,1462.9,161,90,57.2,205,90,50,20.45
3796,6/5/2009,16,4,6,2009,1453.4,161,90,57.74,205,90,50,20.325
3796,6/5/2009,17,4,6,2009,1430.4,156,88,58.1,305,80,50,20.3
3796,6/5/2009,18,4,6,2009,1379.8,145,81,59.18,305,80,50,20.3
3796,6/5/2009,19,4,6,2009,1386.1,147,83,58.82,305,80,50,20.175
3796,6/5/2009,20,4,6,2009,1435.3,156,88,59.18,305,80,50,20
3796,6/5/2009,21,4,6,2009,1064.3,111,62,59.54,25,60,50,19.75
3796,6/5/2009,22,4,6,2009,803.7,76,43,61.34,368,40,60,19.475
3796,6/6/2009,7,4,6,2009,789.9,74,42,58.1,130,40,50,18.425
3796,6/6/2009,8,4,6,2009,1214,123,69,56.3,25,60,50,18.5
3796,6/6/2009,9,4,6,2009,1250.4,128,72,55.76,26,70,50,18.5
3796,6/6/2009,10,4,6,2009,1307.2,140,79,55.22,26,70,50,18.575
3796,6/6/2009,11,4,6,2009,1440.4,152,85,55.94,305,80,50,18.6
3796,6/6/2009,12,4,6,2009,1497.3,163,92,57.02,205,90,50,18.75
3796,6/6/2009,13,4,6,2009,1501.8,164,92,59.72,205,90,50,18.95
3796,6/6/2009,14,4,6,2009,1502.3,164,92,63.32,469,90,60,19.175
3796,6/6/2009,15,4,6,2009,1505.1,164,92,65.48,469,90,60,19.4
3796,6/6/2009,16,4,6,2009,1499.6,164,92,65.84,469,90,60,19.55
3796,6/6/2009,17,4,6,2009,1477.9,161,90,70.16,622,90,70,19.75
3796,6/6/2009,18,4,6,2009,1435.1,152,85,69.98,334,80,60,19.875
3796,6/6/2009,19,4,6,2009,1411.4,149,84,69.62,334,80,60,19.975
3796,6/6/2009,20,4,6,2009,1482.6,162,91,72.86,622,90,70,20.125
3796,6/6/2009,21,4,6,2009,1062.7,111,62,71.96,41,60,70,20.25
3796,6/6/2009,22,4,6,2009,778.8,74,42,71.42,453,40,70,20.3
3796,6/6/2009,23,4,6,2009,781.9,74,42,69.98,368,40,60,20.4
3796,6/7/2009,0,4,6,2009,769.5,76,43,67.46,368,40,60,20.425
3796,6/7/2009,1,4,6,2009,830.6,78,44,66.02,368,40,60,20.5
3796,6/7/2009,2,4,6,2009,788.9,75,42,65.3,368,40,60,20.55
3796,6/7/2009,3,4,6,2009,775,74,42,65.12,368,40,60,20.6
3796,6/7/2009,4,4,6,2009,779.6,74,42,64.76,368,40,60,20.6
3796,6/7/2009,5,4,6,2009,788.6,75,42,64.04,368,40,60,20.6
3796,6/7/2009,6,4,6,2009,781.6,75,42,62.78,368,40,60,20.55
3796,6/7/2009,7,4,6,2009,790.7,76,43,62.78,368,40,60,20.5
3796,6/7/2009,8,4,6,2009,833.8,79,44,61.34,368,40,60,20.4
3796,6/7/2009,9,4,6,2009,1274.4,131,74,62.78,42,70,60,20.4
3796,6/7/2009,10,4,6,2009,1513.3,163,92,61.34,469,90,60,20.5
3796,6/7/2009,11,4,6,2009,1450.3,157,88,64.22,334,80,60,20.65
3796,6/7/2009,12,4,6,2009,1524.5,165,93,64.04,469,90,60,20.8
3796,6/7/2009,13,4,6,2009,1532.5,165,93,66.56,469,90,60,21.05
3796,6/7/2009,14,4,6,2009,1489.5,162,91,68.72,469,90,60,21.275
3796,6/7/2009,15,4,6,2009,1464.6,158,89,71.96,314,80,70,21.55
3796,6/7/2009,16,4,6,2009,1469.6,161,90,73.22,622,90,70,21.775
3796,6/7/2009,17,4,6,2009,1455.5,158,89,74.48,314,80,70,21.95
3796,6/7/2009,18,4,6,2009,1483.6,161,90,76.1,622,90,70,22.125
3796,6/7/2009,19,4,6,2009,1481.8,161,90,76.82,622,90,70,22.275
3796,6/7/2009,20,4,6,2009,1438.4,154,87,77,314,80,70,22.425
3796,6/7/2009,21,4,6,2009,1368,145,81,76.82,314,80,70,22.55
3796,6/7/2009,22,4,6,2009,834.4,80,45,76.28,453,40,70,22.65
3796,6/7/2009,23,4,6,2009,830.3,77,43,74.66,453,40,70,22.7
3796,6/8/2009,0,4,6,2009,792,72,40,72.14,453,40,70,22.8
3796,6/8/2009,1,4,6,2009,783.4,72,40,71.6,453,40,70,22.8
3796,6/8/2009,2,4,6,2009,791.7,74,42,71.24,453,40,70,22.8
3796,6/8/2009,3,4,6,2009,831,78,44,71.42,453,40,70,22.75
3796,6/8/2009,4,4,6,2009,807,76,43,70.52,453,40,70,22.7
3796,6/8/2009,5,4,6,2009,780.9,73,41,70.7,453,40,70,22.625
3796,6/8/2009,6,4,6,2009,823,79,44,70.7,453,40,70,22.5
3796,6/8/2009,7,4,6,2009,1152.5,117,66,70.7,41,60,70,22.4
3796,6/8/2009,8,4,6,2009,1449.6,158,89,69.98,334,80,60,22.3
3796,6/8/2009,9,4,6,2009,1435.1,156,88,69.44,334,80,60,22.3
3796,6/8/2009,10,4,6,2009,1497.4,162,91,69.8,469,90,60,22.3
3796,6/8/2009,11,4,6,2009,1454.8,159,89,67.1,334,80,60,22.325
3796,6/8/2009,12,4,6,2009,1482.3,162,91,70.16,622,90,70,22.45
3796,6/8/2009,13,4,6,2009,1482.7,163,92,73.4,622,90,70,22.65
3796,6/8/2009,14,4,6,2009,1495.4,163,92,75.2,622,90,70,22.85
3796,6/8/2009,15,4,6,2009,1514.7,166,93,76.28,622,90,70,22.975
3796,6/8/2009,16,4,6,2009,1504,166,93,78.08,622,90,70,23.125
3796,6/8/2009,17,4,6,2009,1503.2,166,93,78.62,622,90,70,23.225
3796,6/8/2009,18,4,6,2009,1449.5,166,93,80.42,122,90,80,23.35
3796,6/8/2009,19,4,6,2009,1453.5,166,93,81.14,122,90,80,23.4
3796,6/8/2009,20,4,6,2009,1373.3,156,88,81.5,87,80,80,23.4
3796,6/8/2009,21,4,6,2009,1350,153,86,80.42,87,80,80,23.5
3796,6/8/2009,22,4,6,2009,1364.9,156,88,80.6,87,80,80,23.625
3796,6/8/2009,23,4,6,2009,1065,122,69,79.16,41,60,70,23.7
3796,6/9/2009,0,4,6,2009,742,75,42,78.26,453,40,70,23.775
3796,6/9/2009,1,4,6,2009,771.5,73,41,77.9,453,40,70,23.8
3796,6/9/2009,2,4,6,2009,810.1,78,44,70.88,453,40,70,23.8
3796,6/9/2009,3,4,6,2009,820.5,78,44,75.38,453,40,70,23.8
3796,6/9/2009,4,4,6,2009,825.6,78,44,73.22,453,40,70,23.8
3796,6/9/2009,5,4,6,2009,959.6,101,57,68.72,37,50,60,23.725
3796,6/9/2009,6,4,6,2009,1508.2,163,92,70.34,622,90,70,23.675
3796,6/9/2009,7,4,6,2009,1514.7,165,93,73.4,622,90,70,23.6
3796,6/9/2009,8,4,6,2009,1434.2,155,87,73.22,314,80,70,23.6
3796,6/9/2009,9,4,6,2009,1423.5,154,87,72.14,314,80,70,23.6
3796,6/9/2009,10,4,6,2009,1439,153,86,72.14,314,80,70,23.625
3796,6/9/2009,11,4,6,2009,1469.1,161,90,71.24,622,90,70,23.7
3796,6/9/2009,12,4,6,2009,1473.8,162,91,71.24,622,90,70,23.825
3796,6/9/2009,13,4,6,2009,1476.6,162,91,69.26,469,90,60,24
3796,6/9/2009,14,4,6,2009,1534.8,167,94,70.52,622,90,70,24.2
3796,6/9/2009,15,4,6,2009,1520.8,167,94,74.66,622,90,70,24.4
3796,6/9/2009,16,4,6,2009,1526.5,167,94,77.72,622,90,70,24.55
3796,6/9/2009,17,4,6,2009,1533.1,166,93,79.7,622,90,70,24.7
3796,6/9/2009,18,4,6,2009,1428.8,156,88,79.34,314,80,70,24.8
3796,6/9/2009,19,4,6,2009,1429,156,88,81.32,87,80,80,24.75
3796,6/9/2009,20,4,6,2009,1512.4,162,91,81.14,122,90,80,24.7
3796,6/9/2009,21,4,6,2009,1270.7,137,77,80.96,11,70,80,24.7
3796,6/9/2009,22,4,6,2009,795.6,79,44,68.72,368,40,60,24.7
3796,6/9/2009,23,4,6,2009,732.9,73,41,64.94,368,40,60,24.7
3796,6/10/2009,0,4,6,2009,733.5,73,41,66.56,368,40,60,24.7
3796,6/10/2009,1,4,6,2009,670.8,66,37,63.68,8,30,60,24.6
3796,6/10/2009,2,4,6,2009,678.7,68,38,64.76,8,30,60,24.6
3796,6/10/2009,3,4,6,2009,773.2,79,44,63.32,368,40,60,24.6
3796,6/10/2009,4,4,6,2009,781.6,79,44,62.96,368,40,60,24.525
3796,6/10/2009,5,4,6,2009,730.5,73,41,63.14,368,40,60,24.45
3796,6/10/2009,6,4,6,2009,991.1,101,57,63.5,37,50,60,24.3
3796,6/10/2009,7,4,6,2009,1502.7,164,92,65.3,469,90,60,24.1
3796,6/10/2009,8,4,6,2009,1511.4,165,93,65.3,469,90,60,23.95
3796,6/10/2009,9,4,6,2009,1505,163,92,64.76,469,90,60,23.825
3796,6/10/2009,10,4,6,2009,1434,156,88,66.02,334,80,60,23.8
3796,6/10/2009,11,4,6,2009,1451.2,159,89,64.94,334,80,60,23.8
3796,6/10/2009,12,4,6,2009,1474.6,162,91,67.46,469,90,60,23.875
3796,6/10/2009,13,4,6,2009,1499,163,92,72.14,622,90,70,23.975
3796,6/10/2009,14,4,6,2009,1505.8,162,91,72.86,622,90,70,24.15
3796,6/10/2009,15,4,6,2009,1484.9,161,90,75.02,622,90,70,24.2
3796,6/10/2009,16,4,6,2009,1493.7,162,91,77.9,622,90,70,24.25
3796,6/10/2009,17,4,6,2009,1458.6,160,90,78.62,622,90,70,24.15
3796,6/10/2009,18,4,6,2009,1479.5,162,91,78.8,622,90,70,24.025
3796,6/10/2009,19,4,6,2009,1497.7,162,91,77.18,622,90,70,24
3796,6/10/2009,20,4,6,2009,1485.4,160,90,77.18,622,90,70,24
3796,6/10/2009,21,4,6,2009,1004.6,105,59,76.28,30,50,70,24.075
3796,6/10/2009,22,4,6,2009,812.8,78,44,75.56,453,40,70,24.2
3796,6/10/2009,23,4,6,2009,824.1,80,45,72.68,453,40,70,24.325
3796,6/11/2009,0,4,6,2009,784.9,75,42,72.86,453,40,70,24.45
3796,6/11/2009,1,4,6,2009,823.1,79,44,66.38,368,40,60,24.5
3796,6/11/2009,2,4,6,2009,790.5,75,42,65.84,368,40,60,24.4
3796,6/11/2009,3,4,6,2009,789.2,76,43,69.62,368,40,60,24.275
3796,6/11/2009,4,4,6,2009,804.4,78,44,67.82,368,40,60,24.15
3796,6/11/2009,5,4,6,2009,760.7,72,40,65.48,368,40,60,24.025
3796,6/11/2009,6,4,6,2009,1118.5,112,63,66.56,51,60,60,23.875
3796,6/11/2009,7,4,6,2009,1377.5,153,86,64.94,334,80,60,23.775
3796,6/11/2009,8,4,6,2009,1360.3,151,85,64.58,334,80,60,23.7
3796,6/11/2009,9,4,6,2009,1399.8,153,86,66.02,334,80,60,23.6
3796,6/11/2009,10,4,6,2009,1483.1,160,90,64.94,469,90,60,23.6
3796,6/11/2009,11,4,6,2009,1477.3,161,90,66.2,469,90,60,23.65
3796,6/11/2009,12,4,6,2009,1482,161,90,66.2,469,90,60,23.725
3796,6/11/2009,13,4,6,2009,1469.5,160,90,68.72,469,90,60,23.8
3796,6/11/2009,14,4,6,2009,1437.8,156,88,70.7,314,80,70,23.875
3796,6/11/2009,15,4,6,2009,1479.5,160,90,71.6,622,90,70,23.9
3796,6/11/2009,16,4,6,2009,1469.4,160,90,73.94,622,90,70,23.8
3796,6/11/2009,17,4,6,2009,1537.4,164,92,74.3,622,90,70,23.8
3796,6/11/2009,18,4,6,2009,1515.1,164,92,74.84,622,90,70,23.725
3796,6/11/2009,19,4,6,2009,1504.5,165,93,72.5,622,90,70,23.7
3796,6/11/2009,20,4,6,2009,1467.8,159,89,76.46,314,80,70,23.65
3796,6/11/2009,21,4,6,2009,1213.7,132,74,74.66,49,70,70,23.6
3796,6/11/2009,22,4,6,2009,852.8,80,45,74.3,453,40,70,23.6
3796,6/11/2009,23,4,6,2009,802.5,75,42,72.14,453,40,70,23.5
3796,6/12/2009,0,4,6,2009,798,75,42,71.06,453,40,70,23.425
3796,6/12/2009,1,4,6,2009,783.5,74,42,71.78,453,40,70,23.4
3796,6/12/2009,2,4,6,2009,905.9,85,48,70.34,453,40,70,23.4
3796,6/12/2009,3,4,6,2009,784.2,75,42,69.08,368,40,60,23.4
3796,6/12/2009,4,4,6,2009,825.6,78,44,67.1,368,40,60,23.4
3796,6/12/2009,5,4,6,2009,795.3,75,42,68.72,368,40,60,23.35
3796,6/12/2009,6,4,6,2009,1002.9,96,54,66.92,37,50,60,23.275
3796,6/12/2009,7,4,6,2009,1455.9,157,88,68.18,334,80,60,23.2
3796,6/12/2009,8,4,6,2009,1442.4,156,88,65.3,334,80,60,23.1
3796,6/12/2009,9,4,6,2009,1423.9,154,87,65.12,334,80,60,23.1
3796,6/12/2009,10,4,6,2009,1472.4,160,90,66.74,469,90,60,23.1
3796,6/12/2009,11,4,6,2009,1508.1,166,93,66.92,469,90,60,23.2
3796,6/12/2009,12,4,6,2009,1528.4,166,93,67.28,469,90,60,23.35
3796,6/12/2009,13,4,6,2009,1516.8,165,93,69.98,469,90,60,23.475
3796,6/12/2009,14,4,6,2009,1511.7,165,93,71.96,622,90,70,23.675
3796,6/12/2009,15,4,6,2009,1524.4,165,93,74.66,622,90,70,23.8
3796,6/12/2009,16,4,6,2009,1543.7,165,93,77.36,622,90,70,24
3796,6/12/2009,17,4,6,2009,1522.3,165,93,78.44,622,90,70,24.1
3796,6/12/2009,18,4,6,2009,1433.2,156,88,77.18,314,80,70,24.2
3796,6/12/2009,19,4,6,2009,1435.4,155,87,78.62,314,80,70,24.2
3796,6/12/2009,20,4,6,2009,1458.6,159,89,77.72,314,80,70,24.2
3796,6/12/2009,21,4,6,2009,1493.1,162,91,78.26,622,90,70,24.2
3796,6/12/2009,22,4,6,2009,1238.2,134,75,71.6,49,70,70,24.2
3796,6/12/2009,23,4,6,2009,790.2,72,40,68.72,368,40,60,24.2
3796,6/13/2009,0,4,6,2009,828.9,77,43,69.44,368,40,60,24.3
3796,6/13/2009,1,4,6,2009,814,75,42,68.9,368,40,60,24.3
3796,6/13/2009,2,4,6,2009,847.3,80,45,67.28,368,40,60,24.3
3796,6/13/2009,3,4,6,2009,810.1,75,42,67.82,368,40,60,24.325
3796,6/13/2009,4,4,6,2009,815.1,76,43,67.46,368,40,60,24.4
3796,6/13/2009,5,4,6,2009,799.3,74,42,66.92,368,40,60,24.4
3796,6/13/2009,6,4,6,2009,836.2,80,45,66.56,368,40,60,24.4
3796,6/13/2009,7,4,6,2009,842.8,81,46,67.82,368,40,60,24.4
3796,6/13/2009,8,4,6,2009,1078,111,62,68.72,51,60,60,24.4
3796,6/13/2009,9,4,6,2009,1443.1,153,86,68,334,80,60,24.4
3796,6/13/2009,10,4,6,2009,1541.7,162,91,67.64,469,90,60,24.5
3796,6/13/2009,11,4,6,2009,1557.7,164,92,67.28,469,90,60,24.575
3796,6/13/2009,12,4,6,2009,1554.5,164,92,68.36,469,90,60,24.65
3796,6/13/2009,13,4,6,2009,1540.4,163,92,69.44,469,90,60,24.825
3796,6/13/2009,14,4,6,2009,1547.2,164,92,69.26,469,90,60,24.975
3796,6/13/2009,15,4,6,2009,1519.3,163,92,70.7,622,90,70,25.125
3796,6/13/2009,16,4,6,2009,1519.6,164,92,73.22,622,90,70,25.25
3796,6/13/2009,17,4,6,2009,1413.3,154,87,73.76,314,80,70,25.375
3796,6/13/2009,18,4,6,2009,1399.1,152,85,76.64,314,80,70,25.4
3796,6/13/2009,19,4,6,2009,1388.8,152,85,77.72,314,80,70,25.3
3796,6/13/2009,20,4,6,2009,1453.4,156,88,75.02,314,80,70,25.2
3796,6/13/2009,21,4,6,2009,1444.9,157,88,69.44,334,80,60,25.15
3796,6/13/2009,22,4,6,2009,848.5,87,49,71.24,453,40,70,25.1
3796,6/13/2009,23,4,6,2009,765.4,72,40,69.98,368,40,60,25.1
3796,6/14/2009,0,4,6,2009,773.3,72,40,69.44,368,40,60,25.1
3796,6/14/2009,1,4,6,2009,748.4,72,40,69.44,368,40,60,25.075
3796,6/14/2009,2,4,6,2009,771.8,72,40,65.84,368,40,60,25
3796,6/14/2009,3,4,6,2009,753.1,72,40,66.92,368,40,60,25
3796,6/14/2009,4,4,6,2009,784.7,76,43,66.2,368,40,60,24.9
3796,6/14/2009,5,4,6,2009,755.8,73,41,65.66,368,40,60,24.85
3796,6/14/2009,6,4,6,2009,861.1,83,47,64.94,368,40,60,24.8
3796,6/14/2009,7,4,6,2009,838.9,81,46,64.22,368,40,60,24.675
3796,6/14/2009,8,4,6,2009,1108.1,113,63,64.04,51,60,60,24.575
3796,6/14/2009,9,4,6,2009,1443.9,158,89,64.04,334,80,60,24.5
3796,6/14/2009,10,4,6,2009,1421.6,152,85,62.96,334,80,60,24.5
3796,6/14/2009,11,4,6,2009,1416.3,153,86,61.88,334,80,60,24.525
3796,6/14/2009,12,4,6,2009,1430.5,154,87,62.78,334,80,60,24.625
3796,6/14/2009,13,4,6,2009,1444.7,158,89,64.76,334,80,60,24.825
3796,6/14/2009,14,4,6,2009,1497.7,165,93,67.64,469,90,60,25.025
3796,6/14/2009,15,4,6,2009,1495.3,166,93,70.34,622,90,70,25.175
3796,6/14/2009,16,4,6,2009,1498.2,166,93,71.6,622,90,70,25.275
3796,6/14/2009,17,4,6,2009,1424,157,88,74.84,314,80,70,25.3
3796,6/14/2009,18,4,6,2009,1423.3,156,88,75.56,314,80,70,25.3
3796,6/14/2009,19,4,6,2009,1412.1,154,87,76.64,314,80,70,25.275
3796,6/14/2009,20,4,6,2009,1440.4,157,88,76.64,314,80,70,25.175
3796,6/14/2009,21,4,6,2009,1419.9,155,87,76.28,314,80,70,25.1
3796,6/14/2009,22,4,6,2009,790.9,80,45,75.2,453,40,70,25.1
3796,6/14/2009,23,4,6,2009,794.5,73,41,72.68,453,40,70,25.1
3796,6/15/2009,0,4,6,2009,847.9,79,44,71.42,453,40,70,25.125
3796,6/15/2009,1,4,6,2009,836,78,44,69.98,368,40,60,25.175
3796,6/15/2009,2,4,6,2009,800.8,74,42,68.72,368,40,60,25.1
3796,6/15/2009,3,4,6,2009,800,74,42,67.46,368,40,60,25.1
3796,6/15/2009,4,4,6,2009,842.4,80,45,68.54,368,40,60,25.1
3796,6/15/2009,5,4,6,2009,805.4,77,43,69.26,368,40,60,25.1
3796,6/15/2009,6,4,6,2009,1258.3,123,69,69.44,51,60,60,24.9666666666667
3796,6/15/2009,7,4,6,2009,1536.2,165,93,68.18,469,90,60,24.9
3796,6/15/2009,8,4,6,2009,1476.3,161,90,64.94,469,90,60,24.8
3796,6/15/2009,9,4,6,2009,1502.4,164,92,62.6,469,90,60,24.775
3796,6/15/2009,10,4,6,2009,1513.7,165,93,61.52,469,90,60,24.7
3796,6/15/2009,11,4,6,2009,1501.2,165,93,62.06,469,90,60,24.65
3796,6/15/2009,12,4,6,2009,1526.9,166,93,63.5,469,90,60,24.6
3796,6/15/2009,13,4,6,2009,1534.9,166,93,63.68,469,90,60,24.625
3796,6/15/2009,14,4,6,2009,1531.5,166,93,64.76,469,90,60,24.825
3796,6/15/2009,15,4,6,2009,1525.7,166,93,65.84,469,90,60,24.825
3796,6/15/2009,16,4,6,2009,1525.3,165,93,66.02,469,90,60,24.95
3796,6/15/2009,17,4,6,2009,1530.1,166,93,66.74,469,90,60,25.05
3796,6/15/2009,18,4,6,2009,1536.4,165,93,70.7,622,90,70,24.9
3796,6/15/2009,19,4,6,2009,1519.5,165,93,71.6,622,90,70,24.8
3796,6/15/2009,20,4,6,2009,1424.8,155,87,71.78,314,80,70,24.7
3796,6/15/2009,21,4,6,2009,1353.2,146,82,73.04,314,80,70,24.7
3796,6/15/2009,22,4,6,2009,813.5,78,44,71.42,453,40,70,24.625
3796,6/15/2009,23,4,6,2009,790.7,74,42,70.88,453,40,70,24.6
3796,6/16/2009,0,4,6,2009,801.9,74,42,69.26,368,40,60,24.6
3796,6/16/2009,1,4,6,2009,793.2,74,42,67.82,368,40,60,24.6
3796,6/16/2009,2,4,6,2009,794.8,73,41,67.64,368,40,60,24.6
3796,6/16/2009,3,4,6,2009,793.6,73,41,67.1,368,40,60,24.6
3796,6/16/2009,4,4,6,2009,807.9,74,42,66.38,368,40,60,24.55
3796,6/16/2009,5,4,6,2009,817.3,75,42,65.3,368,40,60,24.5
3796,6/16/2009,6,4,6,2009,1347.9,133,75,66.02,42,70,60,24.4
3796,6/16/2009,7,4,6,2009,1545.7,166,93,64.22,469,90,60,24.325
3796,6/16/2009,8,4,6,2009,1547.7,167,94,63.86,469,90,60,24.25
3796,6/16/2009,9,4,6,2009,1526,166,93,63.5,469,90,60,24.2
3796,6/16/2009,10,4,6,2009,1451,159,89,63.32,334,80,60,24.2
3796,6/16/2009,11,4,6,2009,1442.1,157,88,63.14,334,80,60,24.2
3796,6/16/2009,12,4,6,2009,1418.8,154,87,64.22,334,80,60,24.325
3796,6/16/2009,13,4,6,2009,1524.8,164,92,64.76,469,90,60,24.35
3796,6/16/2009,14,4,6,2009,1540.4,166,93,65.3,469,90,60,24.4
3796,6/16/2009,15,4,6,2009,1531,166,93,66.38,469,90,60,24.475
3796,6/16/2009,16,4,6,2009,1511.7,164,92,69.62,469,90,60,24.5
3796,6/16/2009,17,4,6,2009,1420.8,155,87,69.8,334,80,60,24.6
3796,6/16/2009,18,4,6,2009,1502.7,162,91,71.24,622,90,70,24.6
3796,6/16/2009,19,4,6,2009,1477.2,160,90,72.32,622,90,70,24.525
3796,6/16/2009,20,4,6,2009,1476.6,159,89,71.6,314,80,70,24.45
3796,6/16/2009,21,4,6,2009,1240.8,133,75,71.96,49,70,70,24.4
3796,6/16/2009,22,4,6,2009,823.9,79,44,69.8,368,40,60,24.3
3796,6/16/2009,23,4,6,2009,830.7,78,44,69.08,368,40,60,24.25
3796,6/17/2009,0,4,6,2009,798,75,42,68,368,40,60,24.2
3796,6/17/2009,1,4,6,2009,854.6,81,46,66.92,368,40,60,24.1
3796,6/17/2009,2,4,6,2009,833,78,44,66.74,368,40,60,24.05
3796,6/17/2009,3,4,6,2009,824.2,77,43,64.94,368,40,60,24
3796,6/17/2009,4,4,6,2009,832.9,77,43,64.04,368,40,60,23.95
3796,6/17/2009,5,4,6,2009,810.3,75,42,61.7,368,40,60,23.9
3796,6/17/2009,6,4,6,2009,1259.6,124,70,61.34,42,70,60,23.875
3796,6/17/2009,7,4,6,2009,1456.3,157,88,61.16,334,80,60,23.8
3796,6/17/2009,8,4,6,2009,1482.7,160,90,60.98,469,90,60,23.725
3796,6/17/2009,9,4,6,2009,1440.8,155,87,60.62,334,80,60,23.675
3796,6/17/2009,10,4,6,2009,1438.9,154,87,60.44,334,80,60,23.6
3796,6/17/2009,11,4,6,2009,1486,164,92,60.62,469,90,60,23.475
3796,6/17/2009,12,4,6,2009,1505.7,166,93,60.62,469,90,60,23.35
3796,6/17/2009,13,4,6,2009,1508.6,166,93,60.98,469,90,60,23.3
3796,6/17/2009,14,4,6,2009,1510.6,166,93,61.52,469,90,60,23.2
3796,6/17/2009,15,4,6,2009,1502.2,165,93,62.42,469,90,60,23.1
3796,6/17/2009,16,4,6,2009,1489.2,164,92,62.96,469,90,60,23.025
3796,6/17/2009,17,4,6,2009,1451.5,159,89,63.5,334,80,60,22.95
3796,6/17/2009,18,4,6,2009,1449.9,158,89,63.86,334,80,60,22.85
3796,6/17/2009,19,4,6,2009,1439.2,157,88,64.4,334,80,60,22.8
3796,6/17/2009,20,4,6,2009,1473.6,162,91,64.4,469,90,60,22.7
3796,6/17/2009,21,4,6,2009,1247,136,76,65.12,42,70,60,22.675
3796,6/17/2009,22,4,6,2009,792.8,76,43,65.3,368,40,60,22.6
3796,6/17/2009,23,4,6,2009,792.1,75,42,65.84,368,40,60,22.525
3796,6/18/2009,0,4,6,2009,869.1,82,46,66.2,368,40,60,22.5
3796,6/18/2009,1,4,6,2009,787.5,76,43,66.2,368,40,60,22.475
3796,6/18/2009,2,4,6,2009,805.5,77,43,66.2,368,40,60,22.4
3796,6/18/2009,3,4,6,2009,804.6,76,43,66.02,368,40,60,22.4
3796,6/18/2009,4,4,6,2009,798.1,77,43,66.02,368,40,60,22.325
3796,6/18/2009,5,4,6,2009,797.9,77,43,66.2,368,40,60,22.3
3796,6/18/2009,6,4,6,2009,1382.5,140,79,66.38,42,70,60,22.225
3796,6/18/2009,7,4,6,2009,1470.9,160,90,66.92,469,90,60,22.2
3796,6/18/2009,8,4,6,2009,1448.2,155,87,67.28,334,80,60,22.1333333333333
3796,6/18/2009,9,4,6,2009,1446.2,156,88,67.64,334,80,60,22.1
3796,6/18/2009,10,4,6,2009,1450.3,157,88,67.46,334,80,60,22.1
3796,6/18/2009,11,4,6,2009,1456,157,88,67.82,334,80,60,22.0666666666667
3796,6/18/2009,12,4,6,2009,1495.2,165,93,69.8,469,90,60,22.1
3796,6/18/2009,13,4,6,2009,1486.4,164,92,71.78,622,90,70,22.225
3796,6/18/2009,14,4,6,2009,1489.7,164,92,72.5,622,90,70,22.35
3796,6/18/2009,15,4,6,2009,1458.7,162,91,74.3,622,90,70,22.475
3796,6/18/2009,16,4,6,2009,1512.3,165,93,76.1,622,90,70,22.375
3796,6/18/2009,17,4,6,2009,1519.5,166,93,79.52,622,90,70,22.275
3796,6/18/2009,18,4,6,2009,1535.9,166,93,81.32,122,90,80,22.2
3796,6/18/2009,19,4,6,2009,1536,165,93,82.4,122,90,80,22.2
3796,6/18/2009,20,4,6,2009,1450.6,159,89,81.68,87,80,80,22.3
3796,6/18/2009,21,4,6,2009,1423.7,155,87,79.34,314,80,70,22.375
3796,6/18/2009,22,4,6,2009,1182.1,129,72,80.24,11,70,80,22.425
3796,6/18/2009,23,4,6,2009,811.6,77,43,77.9,453,40,70,22.5
3796,6/19/2009,0,4,6,2009,821.7,78,44,78.08,453,40,70,22.5
3796,6/19/2009,1,4,6,2009,809,75,42,76.28,453,40,70,22.5
3796,6/19/2009,2,4,6,2009,818,74,42,76.28,453,40,70,22.5
3796,6/19/2009,3,4,6,2009,791.1,74,42,73.94,453,40,70,22.45
3796,6/19/2009,4,4,6,2009,806.5,76,43,71.78,453,40,70,22.4
3796,6/19/2009,5,4,6,2009,783.1,74,42,68.9,368,40,60,22.4
3796,6/19/2009,6,4,6,2009,1323.9,132,74,71.42,49,70,70,22.325
3796,6/19/2009,7,4,6,2009,1487,160,90,70.34,622,90,70,22.3
3796,6/19/2009,8,4,6,2009,1429.9,152,85,69.44,334,80,60,22.3
3796,6/19/2009,9,4,6,2009,1427.7,151,85,69.98,334,80,60,22.3
3796,6/19/2009,10,4,6,2009,1494.4,162,91,68.36,469,90,60,22.325
3796,6/19/2009,11,4,6,2009,1504.5,162,91,68.18,469,90,60,22.4
3796,6/19/2009,12,4,6,2009,1512.9,164,92,69.62,469,90,60,22.45
3796,6/19/2009,13,4,6,2009,1512.6,165,93,70.52,622,90,70,22.5
3796,6/19/2009,14,4,6,2009,1499.6,165,93,71.78,622,90,70,22.55
3796,6/19/2009,15,4,6,2009,1501.6,165,93,72.86,622,90,70,22.75
3796,6/19/2009,16,4,6,2009,1496.7,165,93,72.5,622,90,70,22.95
3796,6/19/2009,17,4,6,2009,1511,164,92,71.6,622,90,70,23.1
3796,6/19/2009,18,4,6,2009,1504.3,165,93,74.12,622,90,70,23.25
3796,6/19/2009,19,4,6,2009,1499.2,164,92,78.26,622,90,70,23.325
3796,6/19/2009,20,4,6,2009,1498.9,164,92,79.34,622,90,70,23.4
3796,6/19/2009,21,4,6,2009,1500.9,164,92,80.06,122,90,80,23.475
3796,6/19/2009,22,4,6,2009,1513.4,164,92,79.52,622,90,70,23.5
3796,6/19/2009,23,4,6,2009,1440.2,154,87,78.62,314,80,70,23.6
3796,6/20/2009,0,4,6,2009,1025.3,106,60,78.08,41,60,70,23.6
3796,6/20/2009,1,4,6,2009,839.9,76,43,74.66,453,40,70,23.65
3796,6/20/2009,2,4,6,2009,847,78,44,72.32,453,40,70,23.7
3796,6/20/2009,3,4,6,2009,880.5,83,47,72.5,453,40,70,23.7
3796,6/20/2009,4,4,6,2009,857.3,81,46,71.42,453,40,70,23.7
3796,6/20/2009,5,4,6,2009,848.5,80,45,71.24,453,40,70,23.7
3796,6/20/2009,6,4,6,2009,960.8,92,52,71.42,30,50,70,23.7
3796,6/20/2009,7,4,6,2009,1528.8,164,92,70.88,622,90,70,23.7
3796,6/20/2009,9,4,6,2009,1394.2,154,87,76.28,314,80,70,23.7
3796,6/20/2009,10,4,6,2009,1406.4,153,86,76.82,314,80,70,23.7
3796,6/20/2009,12,4,6,2009,1415.5,155,87,78.26,314,80,70,23.9
3796,6/20/2009,13,4,6,2009,1469.6,162,91,79.16,622,90,70,23.95
3796,6/20/2009,14,4,6,2009,1470.3,162,91,77.72,622,90,70,24.1
3796,6/20/2009,15,4,6,2009,1477.6,162,91,79.16,622,90,70,24.2
3796,6/20/2009,16,4,6,2009,1476.9,162,91,80.6,122,90,80,24.3
3796,6/20/2009,17,4,6,2009,1462.4,162,91,79.7,622,90,70,24.4
3796,6/20/2009,18,4,6,2009,1490.9,165,93,85.46,122,90,80,24.475
3796,6/20/2009,19,4,6,2009,1497.4,165,93,84.74,122,90,80,24.5
3796,6/20/2009,20,4,6,2009,1443.2,158,89,85.46,87,80,80,24.5
3796,6/20/2009,21,4,6,2009,1422.3,152,85,84.92,87,80,80,24.6
3796,6/20/2009,22,4,6,2009,1452.7,160,90,84.2,122,90,80,24.6
3796,6/20/2009,23,4,6,2009,1384.2,154,87,82.58,87,80,80,24.6
3796,6/21/2009,0,4,6,2009,867.4,86,48,80.42,22,40,80,24.6
3796,6/21/2009,1,4,6,2009,835.2,79,44,78.8,453,40,70,24.6
3796,6/21/2009,2,4,6,2009,820.8,76,43,77.36,453,40,70,24.6
3796,6/21/2009,3,4,6,2009,814.6,78,44,77.36,453,40,70,24.6
3796,6/21/2009,4,4,6,2009,795.1,76,43,76.1,453,40,70,24.55
3796,6/21/2009,5,4,6,2009,792.7,75,42,76.1,453,40,70,24.5
3796,6/21/2009,6,4,6,2009,819,79,44,76.1,453,40,70,24.425
3796,6/21/2009,7,4,6,2009,844.8,82,46,75.74,453,40,70,24.35
3796,6/21/2009,8,4,6,2009,1173,123,69,73.94,41,60,70,24.3
3796,6/21/2009,9,4,6,2009,1515.2,162,91,72.86,622,90,70,24.225
3796,6/21/2009,10,4,6,2009,1417.1,156,88,73.94,314,80,70,24.2
3796,6/21/2009,11,4,6,2009,1438.5,157,88,73.4,314,80,70,24.2
3796,6/21/2009,12,4,6,2009,1438.6,156,88,74.3,314,80,70,24.275
3796,6/21/2009,13,4,6,2009,1455.9,160,90,74.48,622,90,70,24.5
3796,6/21/2009,14,4,6,2009,1457.3,161,90,76.28,622,90,70,24.675
3796,6/21/2009,15,4,6,2009,1459.8,161,90,75.38,622,90,70,24.825
3796,6/21/2009,16,4,6,2009,1456.8,161,90,75.92,622,90,70,24.925
3796,6/21/2009,17,4,6,2009,1452.6,161,90,76.1,622,90,70,25
3796,6/21/2009,18,4,6,2009,1454.1,160,90,78.08,622,90,70,25
3796,6/21/2009,19,4,6,2009,1418.4,156,88,79.52,314,80,70,24.925
3796,6/21/2009,20,4,6,2009,1426,156,88,77.54,314,80,70,24.825
3796,6/21/2009,21,4,6,2009,1441.3,158,89,77,314,80,70,24.8
3796,6/21/2009,22,4,6,2009,957.9,100,56,75.2,30,50,70,24.8
3796,6/21/2009,23,4,6,2009,884.4,84,47,71.96,453,40,70,24.75
3796,6/22/2009,0,4,6,2009,885.5,85,48,71.78,453,40,70,24.725
3796,6/22/2009,1,4,6,2009,879.3,85,48,71.24,453,40,70,24.725
3796,6/22/2009,2,4,6,2009,864.4,82,46,70.88,453,40,70,24.675
3796,6/22/2009,3,4,6,2009,872.8,84,47,70.7,453,40,70,24.6
3796,6/22/2009,4,4,6,2009,856.4,81,46,68.72,368,40,60,24.6
3796,6/22/2009,5,4,6,2009,863.9,83,47,67.64,368,40,60,24.5
3796,6/22/2009,6,4,6,2009,1273.5,127,71,66.02,42,70,60,24.4
3796,6/22/2009,7,4,6,2009,1472.8,161,90,65.48,469,90,60,24.35
3796,6/22/2009,8,4,6,2009,1443.6,159,89,64.94,334,80,60,24.275
3796,6/22/2009,9,4,6,2009,1447.3,160,90,63.5,469,90,60,24.2
3796,6/22/2009,10,4,6,2009,1482.2,165,93,63.32,469,90,60,24.2
3796,6/22/2009,11,4,6,2009,1494.6,166,93,64.04,469,90,60,24.25
3796,6/22/2009,12,4,6,2009,1510.7,166,93,66.2,469,90,60,24.375
3796,6/22/2009,13,4,6,2009,1510,166,93,69.44,469,90,60,24.55
3796,6/22/2009,14,4,6,2009,1529.6,166,93,71.6,622,90,70,24.725
3796,6/22/2009,15,4,6,2009,1514.1,166,93,74.48,622,90,70,24.9
3796,6/22/2009,16,4,6,2009,1506.6,166,93,75.38,622,90,70,25.025
3796,6/22/2009,17,4,6,2009,1514.8,166,93,76.46,622,90,70,25.125
3796,6/22/2009,18,4,6,2009,1527.9,166,93,78.26,622,90,70,25.125
3796,6/22/2009,19,4,6,2009,1534.1,166,93,79.16,622,90,70,25.2
3796,6/22/2009,20,4,6,2009,1544.2,166,93,80.24,122,90,80,25.175
3796,6/22/2009,21,4,6,2009,1557.9,165,93,78.62,622,90,70,25.1
3796,6/22/2009,22,4,6,2009,1324.6,145,81,79.52,314,80,70,25.1
3796,6/22/2009,23,4,6,2009,832.4,81,46,77.9,453,40,70,25.125
3796,6/23/2009,0,4,6,2009,860,82,46,76.1,453,40,70,25.125
3796,6/23/2009,1,4,6,2009,812.6,77,43,73.4,453,40,70,25.1
3796,6/23/2009,2,4,6,2009,814.6,76,43,72.14,453,40,70,25.1
3796,6/23/2009,3,4,6,2009,812.4,75,42,70.52,453,40,70,25.1
3796,6/23/2009,4,4,6,2009,811.9,76,43,70.88,453,40,70,25.05
3796,6/23/2009,5,4,6,2009,810.6,77,43,71.6,453,40,70,25
3796,6/23/2009,6,4,6,2009,1186.2,116,65,70.7,41,60,70,24.95
3796,6/23/2009,7,4,6,2009,1440.3,157,88,69.98,334,80,60,24.9
3796,6/23/2009,8,4,6,2009,1427.5,157,88,68.54,334,80,60,24.8
3796,6/23/2009,9,4,6,2009,1498.6,165,93,66.74,469,90,60,24.8
3796,6/23/2009,10,4,6,2009,1511.1,166,93,65.84,469,90,60,24.875
3796,6/23/2009,11,4,6,2009,1506.6,166,93,65.3,469,90,60,25.05
3796,6/23/2009,12,4,6,2009,1504.5,165,93,65.84,469,90,60,25.225
3796,6/23/2009,13,4,6,2009,1505.7,165,93,69.08,469,90,60,25.45
3796,6/23/2009,14,4,6,2009,1505,165,93,70.34,622,90,70,25.725
3796,6/23/2009,15,4,6,2009,1514.1,165,93,73.22,622,90,70,25.975
3796,6/23/2009,16,4,6,2009,1511.4,165,93,74.66,622,90,70,26.175
3796,6/23/2009,17,4,6,2009,1499.3,164,92,77,622,90,70,26.275
3796,6/23/2009,18,4,6,2009,1494.2,165,93,77.54,622,90,70,26.3
3796,6/23/2009,19,4,6,2009,1508.9,164,92,78.44,622,90,70,26.3
3796,6/23/2009,20,4,6,2009,1503,165,93,78.44,622,90,70,26.225
3796,6/23/2009,21,4,6,2009,1491.6,162,91,79.16,622,90,70,26.075
3796,6/23/2009,22,4,6,2009,1408.9,154,87,76.82,314,80,70,26
3796,6/23/2009,23,4,6,2009,1003.7,110,62,75.92,41,60,70,25.925
3796,6/24/2009,0,4,6,2009,801.8,76,43,75.2,453,40,70,25.9
3796,6/24/2009,1,4,6,2009,788.7,74,42,74.48,453,40,70,25.9
3796,6/24/2009,2,4,6,2009,835.9,77,43,74.48,453,40,70,25.8
3796,6/24/2009,3,4,6,2009,797.3,76,43,71.96,453,40,70,25.8
3796,6/24/2009,4,4,6,2009,784.8,76,43,69.8,368,40,60,25.725
3796,6/24/2009,5,4,6,2009,795.9,76,43,70.52,453,40,70,25.7
3796,6/24/2009,6,4,6,2009,1132.8,112,63,69.62,51,60,60,25.6
3796,6/24/2009,7,4,6,2009,1258,132,74,69.26,42,70,60,25.525
3796,6/24/2009,8,4,6,2009,1431.2,155,87,67.46,334,80,60,25.5
3796,6/24/2009,9,4,6,2009,1418.2,156,88,66.38,334,80,60,25.5
3796,6/24/2009,10,4,6,2009,1492,163,92,66.38,469,90,60,25.6
3796,6/24/2009,11,4,6,2009,1509.1,165,93,66.74,469,90,60,25.75
3796,6/24/2009,12,4,6,2009,1519.8,165,93,67.46,469,90,60,25.85
3796,6/24/2009,13,4,6,2009,1509,165,93,69.98,469,90,60,26.2
3796,6/24/2009,14,4,6,2009,1521,164,92,73.4,622,90,70,26.55
3796,6/24/2009,15,4,6,2009,1521.7,164,92,74.84,622,90,70,26.8
3796,6/24/2009,16,4,6,2009,1497.6,164,92,76.64,622,90,70,27.125
3796,6/24/2009,17,4,6,2009,1503.5,164,92,78.62,622,90,70,27.3
3796,6/24/2009,18,4,6,2009,1522.4,164,92,78.98,622,90,70,27.4
3796,6/24/2009,19,4,6,2009,1502,164,92,79.52,622,90,70,27.35
3796,6/24/2009,20,4,6,2009,1504.1,164,92,79.88,622,90,70,27.2
3796,6/24/2009,21,4,6,2009,1404,152,85,80.6,87,80,80,27.075
3796,6/24/2009,22,4,6,2009,1361.5,147,83,80.42,87,80,80,26.975
3796,6/24/2009,23,4,6,2009,941.6,98,55,78.8,30,50,70,26.875
3796,6/25/2009,0,4,6,2009,823.5,77,43,77.36,453,40,70,26.8
3796,6/25/2009,1,4,6,2009,843.4,79,44,76.28,453,40,70,26.7
3796,6/25/2009,2,4,6,2009,818.8,77,43,76.82,453,40,70,26.625
3796,6/25/2009,3,4,6,2009,804,76,43,73.94,453,40,70,26.55
3796,6/25/2009,4,4,6,2009,775.8,73,41,72.86,453,40,70,26.475
3796,6/25/2009,5,4,6,2009,805,76,43,71.24,453,40,70,26.4
3796,6/25/2009,6,4,6,2009,1148.8,117,66,70.52,41,60,70,26.3
3796,6/25/2009,7,4,6,2009,1538.5,163,92,71.42,622,90,70,26.2
3796,6/25/2009,8,4,6,2009,1525.8,164,92,69.98,469,90,60,26.2
3796,6/25/2009,9,4,6,2009,1454.8,159,89,69.8,334,80,60,26.2
3796,6/25/2009,10,4,6,2009,1489.1,162,91,70.7,622,90,70,26.25
3796,6/25/2009,11,4,6,2009,1498.9,163,92,70.16,622,90,70,26.5
3796,6/25/2009,12,4,6,2009,1515,163,92,71.96,622,90,70,26.75
3796,6/25/2009,13,4,6,2009,1511.6,163,92,72.68,622,90,70,26.95
3796,6/25/2009,14,4,6,2009,1520.8,162,91,75.2,622,90,70,27.125
3796,6/25/2009,15,4,6,2009,1511.7,162,91,77.18,622,90,70,27.35
3796,6/25/2009,16,4,6,2009,1516.3,163,92,80.24,122,90,80,27.575
3796,6/25/2009,17,4,6,2009,1517.5,163,92,80.24,122,90,80,27.7
3796,6/25/2009,18,4,6,2009,1524.4,163,92,79.7,622,90,70,27.8
3796,6/25/2009,19,4,6,2009,1515.6,163,92,80.96,122,90,80,27.8
3796,6/25/2009,20,4,6,2009,1522.9,163,92,80.96,122,90,80,27.725
3796,6/25/2009,21,4,6,2009,1424.7,154,87,81.68,87,80,80,27.6
3796,6/25/2009,22,4,6,2009,1431.9,156,88,80.42,87,80,80,27.5
3796,6/25/2009,23,4,6,2009,975.5,103,58,80.24,7,50,80,27.4
3796,6/26/2009,0,4,6,2009,849.9,83,47,78.26,453,40,70,27.325
3796,6/26/2009,1,4,6,2009,782.2,76,43,78.08,453,40,70,27.3
3796,6/26/2009,2,4,6,2009,778.3,75,42,78.26,453,40,70,27.2
3796,6/26/2009,3,4,6,2009,819.6,79,44,77.72,453,40,70,27.175
3796,6/26/2009,4,4,6,2009,782.9,77,43,77.72,453,40,70,27.1
3796,6/26/2009,5,4,6,2009,779.1,76,43,75.2,453,40,70,27
3796,6/26/2009,6,4,6,2009,1248.5,124,70,75.92,49,70,70,26.925
3796,6/26/2009,7,4,6,2009,1421.7,154,87,75.2,314,80,70,26.85
3796,6/26/2009,8,4,6,2009,1450.3,157,88,74.66,314,80,70,26.875
3796,6/26/2009,9,4,6,2009,1512.8,163,92,75.38,622,90,70,26.875
3796,6/26/2009,10,4,6,2009,1523.7,164,92,72.5,622,90,70,26.9
3796,6/26/2009,11,4,6,2009,1520.5,164,92,72.86,622,90,70,27
3796,6/26/2009,12,4,6,2009,1519.4,163,92,73.4,622,90,70,27.1
3796,6/26/2009,13,4,6,2009,1531.9,163,92,73.94,622,90,70,27.2
3796,6/26/2009,14,4,6,2009,1526.7,163,92,74.84,622,90,70,27.425
3796,6/26/2009,15,4,6,2009,1531.7,163,92,75.74,622,90,70,27.725
3796,6/26/2009,16,4,6,2009,1520.4,163,92,77.9,622,90,70,27.9
3796,6/26/2009,17,4,6,2009,1505.1,162,91,79.88,622,90,70,28.025
3796,6/26/2009,18,4,6,2009,1518.9,162,91,83.48,122,90,80,28.1
3796,6/26/2009,19,4,6,2009,1490.6,159,89,82.04,87,80,80,28.1
3796,6/26/2009,20,4,6,2009,1459,157,88,82.94,87,80,80,28.025
3796,6/26/2009,21,4,6,2009,1473.5,159,89,83.12,87,80,80,27.875
3796,6/26/2009,22,4,6,2009,1416.7,155,87,82.76,87,80,80,27.75
3796,6/26/2009,23,4,6,2009,1319,144,81,80.42,87,80,80,27.65
3796,6/27/2009,0,4,6,2009,854.9,83,47,79.7,453,40,70,27.5
3796,6/27/2009,1,4,6,2009,833.3,79,44,77.72,453,40,70,27.4
3796,6/27/2009,2,4,6,2009,833.4,78,44,72.14,453,40,70,27.3
3796,6/27/2009,3,4,6,2009,824.5,77,43,68.36,368,40,60,27.225
3796,6/27/2009,4,4,6,2009,790.1,75,42,68.36,368,40,60,27.15
3796,6/27/2009,5,4,6,2009,811.7,77,43,66.02,368,40,60,27.1
3796,6/27/2009,6,4,6,2009,842.5,82,46,66.56,368,40,60,27.05
3796,6/27/2009,7,4,6,2009,1007.2,103,58,66.02,37,50,60,27.275
3796,6/27/2009,8,4,6,2009,1440.7,155,87,68.9,334,80,60,27.1
3796,6/27/2009,9,4,6,2009,1413.9,156,88,69.08,334,80,60,26.9
3796,6/27/2009,10,4,6,2009,1422.1,155,87,67.28,334,80,60,27.15
3796,6/27/2009,11,4,6,2009,1507.6,164,92,68.36,469,90,60,27.275
3796,6/27/2009,12,4,6,2009,1490.6,164,92,69.44,469,90,60,26.8
3796,6/27/2009,13,4,6,2009,1505.6,164,92,71.78,622,90,70,26.1
3796,6/27/2009,14,4,6,2009,1492.6,164,92,73.94,622,90,70,25.55
3796,6/27/2009,15,4,6,2009,1491.8,164,92,74.66,622,90,70,25.3
3796,6/27/2009,16,4,6,2009,1486.9,163,92,75.2,622,90,70,25.225
3796,6/27/2009,17,4,6,2009,1492.3,163,92,76.82,622,90,70,25.325
3796,6/27/2009,18,4,6,2009,1490.9,163,92,77.36,622,90,70,25.4
3796,6/27/2009,19,4,6,2009,1450.5,158,89,78.8,314,80,70,25.4
3796,6/27/2009,20,4,6,2009,1460.4,159,89,79.52,314,80,70,25.35
3796,6/27/2009,21,4,6,2009,1461.2,159,89,79.16,314,80,70,25.225
3796,6/27/2009,22,4,6,2009,1426.8,153,86,78.98,314,80,70,25.2
3796,6/27/2009,23,4,6,2009,1012,108,61,77.72,41,60,70,25.2
3796,6/28/2009,0,4,6,2009,862.3,85,48,75.2,453,40,70,25.1
3796,6/28/2009,1,4,6,2009,844.2,83,47,74.12,453,40,70,25.1
3796,6/28/2009,2,4,6,2009,854.7,86,48,73.76,453,40,70,25.1
3796,6/28/2009,3,4,6,2009,764.4,74,42,69.98,368,40,60,25.1
3796,6/28/2009,4,4,6,2009,739.9,71,40,70.34,453,40,70,25.1
3796,6/28/2009,5,4,6,2009,766.1,74,42,69.08,368,40,60,25.1
3796,6/28/2009,6,4,6,2009,817.9,81,46,68.36,368,40,60,25.025
3796,6/28/2009,7,4,6,2009,821,81,46,67.28,368,40,60,25
3796,6/28/2009,8,4,6,2009,1175.3,125,70,68.72,42,70,60,25.05
3796,6/28/2009,9,4,6,2009,1418.2,157,88,67.46,334,80,60,25.15
3796,6/28/2009,10,4,6,2009,1435.6,161,90,68.36,469,90,60,25.35
3796,6/28/2009,11,4,6,2009,1366.3,152,85,68.72,334,80,60,25.5
3796,6/28/2009,12,4,6,2009,1366.6,153,86,68.54,334,80,60,25.625
3796,6/28/2009,13,4,6,2009,1433.7,161,90,68.54,469,90,60,25.875
3796,6/28/2009,14,4,6,2009,1457,162,91,72.86,622,90,70,26.05
3796,6/28/2009,15,4,6,2009,1416.1,159,89,73.4,314,80,70,26.275
3796,6/28/2009,16,4,6,2009,1343.1,150,84,75.38,314,80,70,26.225
3796,6/28/2009,17,4,6,2009,1368.9,150,84,76.28,314,80,70,26.25
3796,6/28/2009,18,4,6,2009,1434.8,155,87,77.54,314,80,70,26.3
3796,6/28/2009,19,4,6,2009,1431.8,155,87,74.66,314,80,70,26.375
3796,6/28/2009,20,4,6,2009,1449.8,157,88,73.58,314,80,70,26.3
3796,6/28/2009,21,4,6,2009,1447,157,88,75.38,314,80,70,26.25
3796,6/28/2009,22,4,6,2009,1345.8,145,81,76.46,314,80,70,26.15
3796,6/28/2009,23,4,6,2009,814.3,80,45,75.56,453,40,70,26.1
3796,6/29/2009,0,4,6,2009,809,76,43,74.3,453,40,70,26
3796,6/29/2009,1,4,6,2009,789.1,74,42,73.22,453,40,70,25.975
3796,6/29/2009,2,4,6,2009,839.6,79,44,72.86,453,40,70,25.9
3796,6/29/2009,3,4,6,2009,871.5,84,47,74.66,453,40,70,25.9
3796,6/29/2009,4,4,6,2009,822.5,80,45,73.58,453,40,70,25.8
3796,6/29/2009,5,4,6,2009,800,77,43,73.04,453,40,70,25.7
3796,6/29/2009,6,4,6,2009,1113.5,110,62,72.68,41,60,70,25.575
3796,6/29/2009,7,4,6,2009,1481.7,158,89,71.06,314,80,70,25.5
3796,6/29/2009,8,4,6,2009,1390.2,150,84,70.34,314,80,70,25.5
3796,6/29/2009,9,4,6,2009,1403.8,151,85,68.18,334,80,60,25.6
3796,6/29/2009,10,4,6,2009,1425.3,153,86,67.82,334,80,60,25.8
3796,6/29/2009,11,4,6,2009,1460.4,160,90,66.92,469,90,60,26.025
3796,6/29/2009,12,4,6,2009,1479.5,161,90,70.16,622,90,70,26.3
3796,6/29/2009,13,4,6,2009,1465,160,90,71.96,622,90,70,26.5
3796,6/29/2009,14,4,6,2009,1486.8,159,89,73.58,314,80,70,26.775
3796,6/29/2009,15,4,6,2009,1511,162,91,75.2,622,90,70,27.075
3796,6/29/2009,16,4,6,2009,1507.2,162,91,77.72,622,90,70,27.3
3796,6/29/2009,17,4,6,2009,1510,162,91,78.08,622,90,70,27.5
3796,6/29/2009,18,4,6,2009,1516.1,162,91,78.98,622,90,70,27.575
3796,6/29/2009,19,4,6,2009,1503.8,162,91,81.32,122,90,80,27.65
3796,6/29/2009,20,4,6,2009,1427.4,154,87,80.24,87,80,80,27.7
3796,6/29/2009,21,4,6,2009,1437.3,154,87,80.6,87,80,80,27.55
3796,6/29/2009,22,4,6,2009,885.2,88,49,78.8,453,40,70,27.375
3796,6/29/2009,23,4,6,2009,843.4,80,45,78.8,453,40,70,27.225
3796,6/30/2009,0,4,6,2009,810.8,74,42,77,453,40,70,27.1
3796,6/30/2009,1,4,6,2009,796.7,74,42,75.92,453,40,70,27
3796,6/30/2009,2,4,6,2009,821,75,42,75.38,453,40,70,26.95
3796,6/30/2009,3,4,6,2009,809,75,42,75.02,453,40,70,26.85
3796,6/30/2009,4,4,6,2009,808.4,75,42,74.12,453,40,70,26.7
3796,6/30/2009,5,4,6,2009,803.2,75,42,73.22,453,40,70,26.525
3796,6/30/2009,6,4,6,2009,1301.8,129,72,73.04,49,70,70,26.35
3796,6/30/2009,7,4,6,2009,1470.9,160,90,72.68,622,90,70,26.175
3796,6/30/2009,8,4,6,2009,1419.4,156,88,71.42,314,80,70,26.1
3796,6/30/2009,9,4,6,2009,1417.7,155,87,71.78,314,80,70,26.1
3796,6/30/2009,10,4,6,2009,1453.3,161,90,70.7,622,90,70,26.25
3796,6/30/2009,11,4,6,2009,1500.2,165,93,70.52,622,90,70,26.5
3796,6/30/2009,12,4,6,2009,1504.4,164,92,72.86,622,90,70,26.75
3796,6/30/2009,13,4,6,2009,1497.5,165,93,72.68,622,90,70,27.025
3796,6/30/2009,14,4,6,2009,1506.8,165,93,75.02,622,90,70,27.35
3796,6/30/2009,15,4,6,2009,1532.8,165,93,76.64,622,90,70,27.725
3796,6/30/2009,16,4,6,2009,1522.5,165,93,78.44,622,90,70,28.05
3796,6/30/2009,17,4,6,2009,1506.3,164,92,76.1,622,90,70,28.1
3796,6/30/2009,18,4,6,2009,1499.5,164,92,79.52,622,90,70,28.1
3796,6/30/2009,19,4,6,2009,1428.8,156,88,79.52,314,80,70,28.1
3796,6/30/2009,20,4,6,2009,1532.9,165,93,79.16,622,90,70,28.075
3796,6/30/2009,21,4,6,2009,1071.2,117,66,78.44,41,60,70,27.95
3796,6/30/2009,22,4,6,2009,811.4,77,43,76.64,453,40,70,27.75
3796,6/30/2009,23,4,6,2009,839.5,79,44,75.74,453,40,70,27.55
3796,7/1/2009,0,4,7,2009,842.5,81,46,75.38,453,40,70,27.425
3796,7/1/2009,1,4,7,2009,821.3,78,44,74.66,453,40,70,27.325
3796,7/1/2009,2,4,7,2009,821.7,76,43,71.42,453,40,70,27.3
3796,7/1/2009,3,4,7,2009,826.5,79,44,72.86,453,40,70,27.2
3796,7/1/2009,4,4,7,2009,812.9,78,44,70.16,453,40,70,27.2
3796,7/1/2009,5,4,7,2009,781.9,75,42,68.9,368,40,60,27.1
3796,7/1/2009,6,4,7,2009,1287.7,130,73,68,42,70,60,27
3796,7/1/2009,7,4,7,2009,1412.8,153,86,70.34,314,80,70,26.9
3796,7/1/2009,8,4,7,2009,1393.9,153,86,67.64,334,80,60,26.8
3796,7/1/2009,9,4,7,2009,1433.9,156,88,67.46,334,80,60,26.825
3796,7/1/2009,10,4,7,2009,1395.8,153,86,66.92,334,80,60,27
3796,7/1/2009,11,4,7,2009,1514.8,162,91,65.84,469,90,60,27.2
3796,7/1/2009,12,4,7,2009,1540.3,165,93,66.2,469,90,60,27.475
3796,7/1/2009,13,4,7,2009,1530.4,165,93,69.98,469,90,60,27.775
3796,7/1/2009,14,4,7,2009,1568.2,165,93,71.6,622,90,70,28.125
3796,7/1/2009,15,4,7,2009,1540.1,165,93,72.86,622,90,70,28.375
3796,7/1/2009,16,4,7,2009,1532,165,93,74.84,622,90,70,28.575
3796,7/1/2009,17,4,7,2009,1563.1,166,93,76.82,622,90,70,28.575
3796,7/1/2009,18,4,7,2009,1560,166,93,78.26,622,90,70,28.475
3796,7/1/2009,19,4,7,2009,1563,166,93,76.46,622,90,70,28.25
3796,7/1/2009,20,4,7,2009,1438.3,155,87,77.18,314,80,70,27.9
3796,7/1/2009,21,4,7,2009,1485.3,159,89,73.22,314,80,70,27.65
3796,7/1/2009,22,4,7,2009,1460.8,158,89,64.58,334,80,60,27.525
3796,7/1/2009,23,4,7,2009,1013,109,61,66.56,51,60,60,27.375
3796,7/2/2009,0,4,7,2009,839,80,45,65.84,368,40,60,27.25
3796,7/2/2009,1,4,7,2009,796.6,77,43,65.3,368,40,60,27.175
3796,7/2/2009,2,4,7,2009,842.4,77,43,65.84,368,40,60,27.1
3796,7/2/2009,3,4,7,2009,814.3,77,43,64.4,368,40,60,27
3796,7/2/2009,4,4,7,2009,804.4,77,43,64.04,368,40,60,26.95
3796,7/2/2009,5,4,7,2009,759.2,74,42,64.04,368,40,60,26.775
3796,7/2/2009,6,4,7,2009,1206.8,120,67,63.86,51,60,60,26.625
3796,7/2/2009,7,4,7,2009,1534.1,166,93,64.76,469,90,60,26.45
3796,7/2/2009,8,4,7,2009,1529.5,167,94,65.48,469,90,60,26.35
3796,7/2/2009,9,4,7,2009,1459,160,90,64.76,469,90,60,26.35
3796,7/2/2009,10,4,7,2009,1436.2,158,89,65.66,334,80,60,26.45
3796,7/2/2009,11,4,7,2009,1513.7,164,92,65.3,469,90,60,26.65
3796,7/2/2009,12,4,7,2009,1535.3,166,93,66.2,469,90,60,26.9
3796,7/2/2009,13,4,7,2009,1497.1,162,91,67.82,469,90,60,27.05
3796,7/2/2009,14,4,7,2009,1553.6,166,93,70.16,622,90,70,27.3
3796,7/2/2009,15,4,7,2009,1540.5,166,93,72.5,622,90,70,27.4
3796,7/2/2009,16,4,7,2009,1540.9,166,93,74.66,622,90,70,27.45
3796,7/2/2009,17,4,7,2009,1539.6,164,92,73.04,622,90,70,27.575
3796,7/2/2009,18,4,7,2009,1543.9,163,92,76.64,622,90,70,27.6
3796,7/2/2009,19,4,7,2009,1503.6,157,88,74.3,314,80,70,27.525
3796,7/2/2009,20,4,7,2009,1494.3,157,88,75.2,314,80,70,27.425
3796,7/2/2009,21,4,7,2009,1006.9,102,57,72.86,30,50,70,27.225
3796,7/2/2009,22,4,7,2009,842,78,44,74.3,453,40,70,27
3796,7/2/2009,23,4,7,2009,839,79,44,73.04,453,40,70,26.8
3796,7/3/2009,0,4,7,2009,821.7,79,44,69.44,368,40,60,26.6
3796,7/3/2009,1,4,7,2009,790.7,77,43,67.82,368,40,60,26.425
3796,7/3/2009,2,4,7,2009,777,75,42,66.02,368,40,60,26.25
3796,7/3/2009,3,4,7,2009,793.8,76,43,65.12,368,40,60,26.1
3796,7/3/2009,4,4,7,2009,830.7,81,46,63.68,368,40,60,25.9
3796,7/3/2009,5,4,7,2009,834,79,44,62.96,368,40,60,25.7
3796,7/3/2009,6,4,7,2009,791.3,77,43,61.7,368,40,60,25.525
3796,7/3/2009,7,4,7,2009,854.4,79,44,63.32,368,40,60,25.35
3796,7/3/2009,8,4,7,2009,1184.2,123,69,62.24,51,60,60,25.25
3796,7/3/2009,9,4,7,2009,1486.4,160,90,62.06,469,90,60,25.2
3796,7/3/2009,10,4,7,2009,1527.2,165,93,60.62,469,90,60,25.35
3796,7/3/2009,11,4,7,2009,1511.8,164,92,62.06,469,90,60,25.575
3796,7/3/2009,12,4,7,2009,1507.1,163,92,63.86,469,90,60,25.75
3796,7/3/2009,13,4,7,2009,1527.9,163,92,66.2,469,90,60,25.9
3796,7/3/2009,14,4,7,2009,1531.1,164,92,69.62,469,90,60,25.9
3796,7/3/2009,15,4,7,2009,1525.6,163,92,70.88,622,90,70,26.15
3796,7/3/2009,16,4,7,2009,1510.4,162,91,69.8,469,90,60,26.4
3796,7/3/2009,17,4,7,2009,1416.4,153,86,70.16,314,80,70,26.325
3796,7/3/2009,18,4,7,2009,1394.7,151,85,69.44,334,80,60,26.325
3796,7/3/2009,19,4,7,2009,1229.3,132,74,71.78,49,70,70,26.375
3796,7/3/2009,20,4,7,2009,884,82,46,72.86,453,40,70,26.35
3796,7/3/2009,21,4,7,2009,813,76,43,73.76,453,40,70,26.15
3796,7/3/2009,22,4,7,2009,832,79,44,70.7,453,40,70,25.95
3796,7/3/2009,23,4,7,2009,814.5,76,43,69.62,368,40,60,25.825
3796,7/4/2009,0,4,7,2009,821.3,78,44,68.9,368,40,60,25.65
3796,7/4/2009,1,4,7,2009,798,74,42,68.72,368,40,60,25.5
3796,7/4/2009,2,4,7,2009,795.3,74,42,68,368,40,60,25.35
3796,7/4/2009,3,4,7,2009,824.9,78,44,65.66,368,40,60,25.2
3796,7/4/2009,4,4,7,2009,787.3,73,41,65.66,368,40,60,25.05
3796,7/4/2009,5,4,7,2009,785.6,75,42,64.58,368,40,60,24.85
3796,7/4/2009,6,4,7,2009,852.7,83,47,65.48,368,40,60,24.725
3796,7/4/2009,7,4,7,2009,849,83,47,63.32,368,40,60,24.575
3796,7/4/2009,8,4,7,2009,815.8,79,44,63.5,368,40,60,24.5
3796,7/4/2009,9,4,7,2009,1349.9,141,79,63.68,42,70,60,24.55
3796,7/4/2009,10,4,7,2009,1474.2,159,89,64.04,334,80,60,24.775
3796,7/4/2009,11,4,7,2009,1516.5,164,92,64.22,469,90,60,25.05
3796,7/4/2009,12,4,7,2009,1491.7,163,92,66.2,469,90,60,25.425
3796,7/4/2009,13,4,7,2009,1504,162,91,68,469,90,60,25.7
3796,7/4/2009,14,4,7,2009,1513.9,162,91,71.24,622,90,70,25.775
3796,7/4/2009,15,4,7,2009,1505.5,160,90,73.58,622,90,70,26
3796,7/4/2009,16,4,7,2009,1475,156,88,76.28,314,80,70,26.2
3796,7/4/2009,17,4,7,2009,1145.8,117,66,75.74,41,60,70,26.375
3796,7/4/2009,18,4,7,2009,838.5,81,46,78.26,453,40,70,26.5
3796,7/4/2009,19,4,7,2009,786.4,73,41,77.9,453,40,70,26.5
3796,7/4/2009,20,4,7,2009,796.5,74,42,78.26,453,40,70,26.45
3796,7/4/2009,21,4,7,2009,880.7,85,48,76.1,453,40,70,26.35
3796,7/4/2009,22,4,7,2009,848.1,82,46,75.74,453,40,70,26.225
3796,7/4/2009,23,4,7,2009,826.4,79,44,73.58,453,40,70,26.1
3796,7/5/2009,0,4,7,2009,843.6,81,46,73.22,453,40,70,26
3796,7/5/2009,1,4,7,2009,809.1,76,43,71.42,453,40,70,25.925
3796,7/5/2009,2,4,7,2009,807.1,76,43,71.24,453,40,70,25.9
3796,7/5/2009,3,4,7,2009,866.7,83,47,70.88,453,40,70,25.8
3796,7/5/2009,4,4,7,2009,863.2,82,46,70.52,453,40,70,25.775
3796,7/5/2009,5,4,7,2009,836.7,78,44,68.9,368,40,60,25.7
3796,7/5/2009,6,4,7,2009,807.9,77,43,68.54,368,40,60,25.625
3796,7/5/2009,7,4,7,2009,848.1,81,46,68.18,368,40,60,25.525
3796,7/5/2009,8,4,7,2009,842.9,80,45,65.66,368,40,60,25.425
3796,7/5/2009,9,4,7,2009,984.8,98,55,63.86,37,50,60,25.3
3796,7/5/2009,10,4,7,2009,1498.2,163,92,63.86,469,90,60,25.2
3796,7/5/2009,11,4,7,2009,1493.7,165,93,62.42,469,90,60,25.1
3796,7/5/2009,12,4,7,2009,1485.6,165,93,61.16,469,90,60,24.975
3796,7/5/2009,13,4,7,2009,1488.7,165,93,60.62,469,90,60,24.85
3796,7/5/2009,14,4,7,2009,1501.3,165,93,60.44,469,90,60,24.775
3796,7/5/2009,15,4,7,2009,1488.8,165,93,59.18,205,90,50,24.725
3796,7/5/2009,16,4,7,2009,1486.9,165,93,59,205,90,50,24.55
3796,7/5/2009,17,4,7,2009,1471.5,163,92,58.46,205,90,50,24.425
3796,7/5/2009,18,4,7,2009,1420.1,155,87,58.64,305,80,50,24.275
3796,7/5/2009,19,4,7,2009,1420.7,154,87,58.64,305,80,50,24.125
3796,7/5/2009,20,4,7,2009,925.8,95,53,58.82,18,50,50,23.975
3796,7/5/2009,21,4,7,2009,867.2,84,47,59,130,40,50,23.825
3796,7/5/2009,22,4,7,2009,799.1,78,44,59.18,130,40,50,23.675
3796,7/5/2009,23,4,7,2009,844.8,82,46,59.54,130,40,50,23.55
3796,7/6/2009,0,4,7,2009,822.6,79,44,59.72,130,40,50,23.425
3796,7/6/2009,1,4,7,2009,847.9,81,46,59.54,130,40,50,23.275
3796,7/6/2009,2,4,7,2009,836.5,80,45,59.54,130,40,50,23.15
3796,7/6/2009,3,4,7,2009,856.8,81,46,59.72,130,40,50,23.05
3796,7/6/2009,4,4,7,2009,824.2,79,44,59.72,130,40,50,22.975
3796,7/6/2009,5,4,7,2009,796.4,77,43,59.72,130,40,50,22.9
3796,7/6/2009,6,4,7,2009,973.3,94,53,59.72,18,50,50,22.875
3796,7/6/2009,7,4,7,2009,1408.9,153,86,59.72,305,80,50,22.8
3796,7/6/2009,8,4,7,2009,1399.4,155,87,59.72,305,80,50,22.85
3796,7/6/2009,9,4,7,2009,1398.7,154,87,59.54,305,80,50,22.925
3796,7/6/2009,10,4,7,2009,1396.4,155,87,59.18,305,80,50,23.175
3796,7/6/2009,11,4,7,2009,1492.9,161,90,59.54,205,90,50,23.525
3796,7/6/2009,12,4,7,2009,1476.3,162,91,60.08,469,90,60,23.925
3796,7/6/2009,13,4,7,2009,1499.3,165,93,61.88,469,90,60,24.25
3796,7/6/2009,14,4,7,2009,1526,165,93,66.38,469,90,60,24.65
3796,7/6/2009,15,4,7,2009,1514.1,165,93,70.16,622,90,70,25.05
3796,7/6/2009,16,4,7,2009,1505,164,92,72.14,622,90,70,25.325
3796,7/6/2009,17,4,7,2009,1503.6,164,92,74.12,622,90,70,25.575
3796,7/6/2009,18,4,7,2009,1503,164,92,75.56,622,90,70,25.7
3796,7/6/2009,19,4,7,2009,1527.1,164,92,76.64,622,90,70,25.8
3796,7/6/2009,20,4,7,2009,1504.4,163,92,77.9,622,90,70,25.775
3796,7/6/2009,21,4,7,2009,1381.4,152,85,76.64,314,80,70,25.625
3796,7/6/2009,22,4,7,2009,1406.2,155,87,75.92,314,80,70,25.4
3796,7/6/2009,23,4,7,2009,1149.6,125,70,74.3,49,70,70,25.225
3796,7/7/2009,0,4,7,2009,801.1,77,43,71.78,453,40,70,25.075
3796,7/7/2009,1,4,7,2009,844.5,79,44,71.42,453,40,70,24.95
3796,7/7/2009,2,4,7,2009,784.4,73,41,71.24,453,40,70,24.9
3796,7/7/2009,3,4,7,2009,766.7,73,41,71.24,453,40,70,24.825
3796,7/7/2009,4,4,7,2009,819.3,80,45,70.7,453,40,70,24.725
3796,7/7/2009,5,4,7,2009,757.6,75,42,70.52,453,40,70,24.625
3796,7/7/2009,6,4,7,2009,896.9,90,51,69.44,37,50,60,24.5
3796,7/7/2009,7,4,7,2009,1466.6,161,90,69.44,469,90,60,24.425
3796,7/7/2009,8,4,7,2009,1518.4,166,93,68.9,469,90,60,24.4
3796,7/7/2009,9,4,7,2009,1406.9,155,87,69.44,334,80,60,24.45
3796,7/7/2009,10,4,7,2009,1385.6,154,87,67.82,334,80,60,24.65
3796,7/7/2009,11,4,7,2009,1495.9,164,92,68,469,90,60,24.875
3796,7/7/2009,12,4,7,2009,1506.5,165,93,68,469,90,60,25.15
3796,7/7/2009,13,4,7,2009,1501.2,165,93,69.44,469,90,60,25.475
3796,7/7/2009,14,4,7,2009,1527.7,165,93,73.58,622,90,70,25.775
3796,7/7/2009,15,4,7,2009,1518.8,165,93,76.1,622,90,70,26.15
3796,7/7/2009,16,4,7,2009,1494.7,164,92,78.44,622,90,70,26.45
3796,7/7/2009,17,4,7,2009,1493,164,92,79.88,622,90,70,26.7
3796,7/7/2009,18,4,7,2009,1477.8,162,91,80.24,122,90,80,26.8
3796,7/7/2009,19,4,7,2009,1411.3,153,86,77.9,314,80,70,26.9
3796,7/7/2009,20,4,7,2009,1472.6,161,90,80.96,122,90,80,26.875
3796,7/7/2009,21,4,7,2009,1213,134,75,80.96,11,70,80,26.75
3796,7/7/2009,22,4,7,2009,823.6,81,46,79.7,453,40,70,26.6
3796,7/7/2009,23,4,7,2009,793.9,78,44,78.62,453,40,70,26.475
3796,7/8/2009,0,4,7,2009,809.3,78,44,77.18,453,40,70,26.4
3796,7/8/2009,1,4,7,2009,776.6,75,42,76.28,453,40,70,26.3
3796,7/8/2009,2,4,7,2009,780.1,76,43,77,453,40,70,26.225
3796,7/8/2009,3,4,7,2009,777.2,76,43,71.42,453,40,70,26.15
3796,7/8/2009,4,4,7,2009,782.8,76,43,72.5,453,40,70,26.025
3796,7/8/2009,5,4,7,2009,761.1,74,42,70.7,453,40,70,25.85
3796,7/8/2009,6,4,7,2009,776.3,77,43,68.54,368,40,60,25.7
3796,7/8/2009,7,4,7,2009,1168.4,120,67,68,51,60,60,25.575
3796,7/8/2009,8,4,7,2009,1440.5,160,90,67.82,469,90,60,25.5
3796,7/8/2009,9,4,7,2009,1442.1,162,91,67.64,469,90,60,25.5
3796,7/8/2009,10,4,7,2009,1422.5,160,90,66.2,469,90,60,25.6
3796,7/8/2009,11,4,7,2009,1393.9,157,88,65.12,334,80,60,25.8
3796,7/8/2009,12,4,7,2009,1397.8,157,88,66.38,334,80,60,26.05
3796,7/8/2009,13,4,7,2009,1493.9,164,92,67.82,469,90,60,26.35
3796,7/8/2009,14,4,7,2009,1511.9,164,92,70.52,622,90,70,26.75
3796,7/8/2009,15,4,7,2009,1482.7,163,92,71.6,622,90,70,27
3796,7/8/2009,16,4,7,2009,1502.2,164,92,74.48,622,90,70,27.125
3796,7/8/2009,17,4,7,2009,1494.8,163,92,75.02,622,90,70,27.225
3796,7/8/2009,18,4,7,2009,1401.9,155,87,73.76,314,80,70,27.3
3796,7/8/2009,19,4,7,2009,1423.8,156,88,74.3,314,80,70,27.3
3796,7/8/2009,20,4,7,2009,1439.1,157,88,75.92,314,80,70,27.25
3796,7/8/2009,21,4,7,2009,1199.2,130,73,73.22,49,70,70,27.1
3796,7/8/2009,22,4,7,2009,820.7,78,44,74.48,453,40,70,26.9
3796,7/8/2009,23,4,7,2009,822.9,78,44,72.68,453,40,70,26.725
3796,7/9/2009,0,4,7,2009,854.4,82,46,70.52,453,40,70,26.55
3796,7/9/2009,1,4,7,2009,827.4,78,44,69.62,368,40,60,26.425
3796,7/9/2009,2,4,7,2009,836.8,78,44,68.72,368,40,60,26.325
3796,7/9/2009,3,4,7,2009,879.4,86,48,68.36,368,40,60,26.2
3796,7/9/2009,4,4,7,2009,833.5,80,45,67.46,368,40,60,26.05
3796,7/9/2009,5,4,7,2009,820.6,78,44,65.66,368,40,60,25.875
3796,7/9/2009,6,4,7,2009,816.3,78,44,65.84,368,40,60,25.75
3796,7/9/2009,7,4,7,2009,769,73,41,65.12,368,40,60,25.7
3796,7/9/2009,8,4,7,2009,888.6,87,49,65.3,368,40,60,25.6
3796,7/9/2009,9,4,7,2009,1441.4,156,88,64.22,334,80,60,25.7
3796,7/9/2009,10,4,7,2009,1482.5,164,92,64.58,469,90,60,25.8
3796,7/9/2009,11,4,7,2009,1467.6,164,92,64.76,469,90,60,25.9
3796,7/9/2009,12,4,7,2009,1427.5,156,88,65.84,334,80,60,26
3796,7/9/2009,13,4,7,2009,1431,158,89,65.66,334,80,60,26.1
3796,7/9/2009,14,4,7,2009,1469.6,162,91,66.56,469,90,60,26.1
3796,7/9/2009,15,4,7,2009,1481.3,164,92,68.18,469,90,60,26.05
3796,7/9/2009,16,4,7,2009,1480.6,163,92,68.72,469,90,60,25.95
3796,7/9/2009,17,4,7,2009,1430.7,156,88,68.54,334,80,60,25.825
3796,7/9/2009,18,4,7,2009,1456.8,160,90,67.1,469,90,60,25.75
3796,7/9/2009,19,4,7,2009,1453.8,161,90,63.68,469,90,60,25.625
3796,7/9/2009,20,4,7,2009,1451.5,161,90,65.66,469,90,60,25.55
3796,7/9/2009,21,4,7,2009,1035.2,113,63,65.3,51,60,60,25.425
3796,7/9/2009,22,4,7,2009,784.7,77,43,64.94,368,40,60,25.35
3796,7/9/2009,23,4,7,2009,822.6,79,44,64.22,368,40,60,25.275
3796,7/10/2009,0,4,7,2009,840.6,82,46,64.22,368,40,60,25.175
3796,7/10/2009,1,4,7,2009,853.4,84,47,63.14,368,40,60,25.075
3796,7/10/2009,2,4,7,2009,802.5,76,43,64.76,368,40,60,24.975
3796,7/10/2009,3,4,7,2009,828.7,80,45,64.58,368,40,60,24.875
3796,7/10/2009,4,4,7,2009,833.3,82,46,64.94,368,40,60,24.775
3796,7/10/2009,5,4,7,2009,753.6,74,42,65.3,368,40,60,24.675
3796,7/10/2009,6,4,7,2009,785.8,78,44,63.68,368,40,60,24.575
3796,7/10/2009,7,4,7,2009,943.3,96,54,62.24,37,50,60,24.475
3796,7/10/2009,8,4,7,2009,1432.9,154,87,63.14,334,80,60,24.4
3796,7/10/2009,9,4,7,2009,1481.3,165,93,62.24,469,90,60,24.4
3796,7/10/2009,10,4,7,2009,1407.2,155,87,62.42,334,80,60,24.4
3796,7/10/2009,11,4,7,2009,1403.1,152,85,62.24,334,80,60,24.45
3796,7/10/2009,12,4,7,2009,1456.6,162,91,62.42,469,90,60,24.75
3796,7/10/2009,13,4,7,2009,1472.6,165,93,62.42,469,90,60,25.125
3796,7/10/2009,14,4,7,2009,1494.2,164,92,63.32,469,90,60,25.175
3796,7/10/2009,15,4,7,2009,1496.5,163,92,64.58,469,90,60,25.35
3796,7/10/2009,16,4,7,2009,1497.4,163,92,65.3,469,90,60,25.6
3796,7/10/2009,17,4,7,2009,1418.1,154,87,65.84,334,80,60,25.65
3796,7/10/2009,18,4,7,2009,1448.9,159,89,67.28,334,80,60,25.6
3796,7/10/2009,19,4,7,2009,1389.3,148,83,69.44,334,80,60,25.525
3796,7/10/2009,20,4,7,2009,1477.5,163,92,68.54,469,90,60,25.425
3796,7/10/2009,21,4,7,2009,952,102,57,69.26,37,50,60,25.275
3796,7/10/2009,22,4,7,2009,759.9,72,40,68.72,368,40,60,25.15
3796,7/10/2009,23,4,7,2009,763,72,40,68.54,368,40,60,25
3796,7/11/2009,0,4,7,2009,761.1,72,40,67.64,368,40,60,24.85
3796,7/11/2009,1,4,7,2009,771,72,40,67.28,368,40,60,24.75
3796,7/11/2009,2,4,7,2009,792.9,72,40,67.28,368,40,60,24.625
3796,7/11/2009,3,4,7,2009,770.5,72,40,66.92,368,40,60,24.525
3796,7/11/2009,4,4,7,2009,762.6,72,40,67.64,368,40,60,24.45
3796,7/11/2009,5,4,7,2009,775.4,72,40,67.64,368,40,60,24.4
3796,7/11/2009,6,4,7,2009,761.3,72,40,67.82,368,40,60,24.375
3796,7/11/2009,7,4,7,2009,736.6,72,40,66.74,368,40,60,24.3
3796,7/11/2009,8,4,7,2009,727,72,40,66.38,368,40,60,24.3
3796,7/11/2009,9,4,7,2009,730.1,72,40,62.96,368,40,60,24.35
3796,7/11/2009,10,4,7,2009,778.6,78,44,62.6,368,40,60,24.5
3796,7/11/2009,11,4,7,2009,1344.8,149,84,64.4,334,80,60,24.775
3796,7/11/2009,12,4,7,2009,1385.8,153,86,64.58,334,80,60,25.075
3796,7/11/2009,13,4,7,2009,1393.5,154,87,66.02,334,80,60,25.375
3796,7/11/2009,14,4,7,2009,1461,163,92,68.72,469,90,60,25.575
3796,7/11/2009,15,4,7,2009,1484.1,165,93,70.7,622,90,70,25.775
3796,7/11/2009,16,4,7,2009,1483.4,165,93,74.66,622,90,70,25.95
3796,7/11/2009,17,4,7,2009,1480.2,165,93,75.56,622,90,70,26.1
3796,7/11/2009,18,4,7,2009,1479.8,165,93,77,622,90,70,26.2
3796,7/11/2009,19,4,7,2009,1480.6,165,93,77.36,622,90,70,26.2
3796,7/11/2009,20,4,7,2009,1360.4,152,85,75.56,314,80,70,26.125
3796,7/11/2009,21,4,7,2009,740.2,73,41,77.9,453,40,70,26.025
3796,7/11/2009,22,4,7,2009,752.8,72,40,76.82,453,40,70,25.925
3796,7/11/2009,23,4,7,2009,748.2,72,40,77,453,40,70,25.8
3796,7/12/2009,0,4,7,2009,748.3,72,40,75.92,453,40,70,25.725
3796,7/12/2009,1,4,7,2009,753.9,72,40,73.04,453,40,70,25.7
3796,7/12/2009,2,4,7,2009,767.1,72,40,72.14,453,40,70,25.625
3796,7/12/2009,3,4,7,2009,743.7,72,40,73.58,453,40,70,25.6
3796,7/12/2009,4,4,7,2009,741.6,72,40,71.78,453,40,70,25.6
3796,7/12/2009,5,4,7,2009,743,72,40,74.3,453,40,70,25.5
3796,7/12/2009,6,4,7,2009,734,72,40,74.12,453,40,70,25.45
3796,7/12/2009,7,4,7,2009,744.6,74,42,73.22,453,40,70,25.4
3796,7/12/2009,8,4,7,2009,805.5,79,44,74.3,453,40,70,25.5
3796,7/12/2009,9,4,7,2009,1122.7,118,66,73.04,41,60,70,25.65
3796,7/12/2009,10,4,7,2009,1491.7,163,92,72.5,622,90,70,25.925
3796,7/12/2009,11,4,7,2009,1504.2,165,93,71.78,622,90,70,26.175
3796,7/12/2009,12,4,7,2009,1493.5,165,93,72.32,622,90,70,26.55
3796,7/12/2009,13,4,7,2009,1486.6,165,93,75.56,622,90,70,26.85
3796,7/12/2009,14,4,7,2009,1488.5,165,93,77.54,622,90,70,27
3796,7/12/2009,15,4,7,2009,1506.3,166,93,80.42,122,90,80,27.275
3796,7/12/2009,16,4,7,2009,1492.2,166,93,80.06,122,90,80,27.45
3796,7/12/2009,17,4,7,2009,1487.9,166,93,81.5,122,90,80,27.6
3796,7/12/2009,18,4,7,2009,1485.1,166,93,80.06,122,90,80,27.6
3796,7/12/2009,19,4,7,2009,1475.7,165,93,82.22,122,90,80,27.6
3796,7/12/2009,20,4,7,2009,1409.5,156,88,82.04,87,80,80,27.525
3796,7/12/2009,21,4,7,2009,1089.1,121,68,82.04,6,60,80,27.375
3796,7/12/2009,22,4,7,2009,819.7,78,44,82.04,22,40,80,27.25
3796,7/12/2009,23,4,7,2009,806.6,77,43,78.8,453,40,70,27.075
3796,7/13/2009,0,4,7,2009,823.3,78,44,77,453,40,70,26.95
3796,7/13/2009,1,4,7,2009,819,77,43,76.82,453,40,70,26.85
3796,7/13/2009,2,4,7,2009,794.5,75,42,73.76,453,40,70,26.725
3796,7/13/2009,3,4,7,2009,829.9,79,44,72.14,453,40,70,26.625
3796,7/13/2009,4,4,7,2009,782.3,76,43,72.68,453,40,70,26.55
3796,7/13/2009,5,4,7,2009,770.7,75,42,71.96,453,40,70,26.5
3796,7/13/2009,6,4,7,2009,1179.3,116,65,71.6,41,60,70,26.4
3796,7/13/2009,7,4,7,2009,1511.1,162,91,72.86,622,90,70,26.4
3796,7/13/2009,8,4,7,2009,1465,160,90,71.96,622,90,70,26.425
3796,7/13/2009,9,4,7,2009,1389.4,158,89,70.88,314,80,70,26.5
3796,7/13/2009,10,4,7,2009,1446.7,165,93,70.88,622,90,70,26.65
3796,7/13/2009,11,4,7,2009,1429.8,157,88,71.6,314,80,70,26.8
3796,7/13/2009,12,4,7,2009,1458.3,162,91,70.7,622,90,70,27.275
3796,7/13/2009,13,4,7,2009,1491.8,165,93,71.24,622,90,70,27.85
3796,7/13/2009,14,4,7,2009,1503.4,165,93,73.76,622,90,70,28.175
3796,7/13/2009,15,4,7,2009,1498.4,164,92,74.12,622,90,70,28.45
3796,7/13/2009,16,4,7,2009,1484.9,164,92,75.2,622,90,70,28.75
3796,7/13/2009,17,4,7,2009,1467,164,92,75.92,622,90,70,28.85
3796,7/13/2009,18,4,7,2009,1463.4,163,92,78.8,622,90,70,28.8
3796,7/13/2009,19,4,7,2009,1420.2,155,87,77.72,314,80,70,28.825
3796,7/13/2009,20,4,7,2009,1422.5,153,86,79.88,314,80,70,28.875
3796,7/13/2009,21,4,7,2009,1400.1,150,84,77.36,314,80,70,28.725
3796,7/13/2009,22,4,7,2009,1146.9,124,70,78.8,49,70,70,28.55
3796,7/13/2009,23,4,7,2009,822.3,78,44,78.44,453,40,70,28.4
3796,7/14/2009,0,4,7,2009,846,80,45,77.9,453,40,70,28.2
3796,7/14/2009,1,4,7,2009,787.2,75,42,77.36,453,40,70,27.975
3796,7/14/2009,2,4,7,2009,810.4,75,42,73.04,453,40,70,27.75
3796,7/14/2009,3,4,7,2009,834.8,79,44,71.42,453,40,70,27.55
3796,7/14/2009,4,4,7,2009,806.6,77,43,70.34,453,40,70,27.35
3796,7/14/2009,5,4,7,2009,745.7,72,40,69.62,368,40,60,27.15
3796,7/14/2009,6,4,7,2009,739.3,73,41,68.36,368,40,60,26.95
3796,7/14/2009,7,4,7,2009,1125.2,117,66,64.76,51,60,60,26.75
3796,7/14/2009,8,4,7,2009,1404.3,150,84,62.78,334,80,60,26.625
3796,7/14/2009,9,4,7,2009,1495.3,166,93,63.68,469,90,60,26.625
3796,7/14/2009,10,4,7,2009,1495.7,166,93,63.86,469,90,60,26.825
3796,7/14/2009,11,4,7,2009,1486.6,166,93,62.6,469,90,60,27.15
3796,7/14/2009,12,4,7,2009,1412.9,154,87,62.06,334,80,60,27.45
3796,7/14/2009,13,4,7,2009,1443.3,159,89,64.76,334,80,60,27.85
3796,7/14/2009,14,4,7,2009,1510.6,166,93,67.64,469,90,60,28.175
3796,7/14/2009,15,4,7,2009,1504,166,93,72.14,622,90,70,28.55
3796,7/14/2009,16,4,7,2009,1494.7,166,93,74.3,622,90,70,28.8
3796,7/14/2009,17,4,7,2009,1484.5,165,93,75.02,622,90,70,28.975
3796,7/14/2009,18,4,7,2009,1393.6,154,87,76.64,314,80,70,29
3796,7/14/2009,19,4,7,2009,1390.3,155,87,76.82,314,80,70,28.9
3796,7/14/2009,20,4,7,2009,1482.2,165,93,76.28,622,90,70,28.8
3796,7/14/2009,21,4,7,2009,1458.2,163,92,76.46,622,90,70,28.575
3796,7/14/2009,22,4,7,2009,927.4,97,54,75.74,30,50,70,28.25
3796,7/14/2009,23,4,7,2009,843.4,80,45,73.76,453,40,70,27.875
3796,7/15/2009,0,4,7,2009,848.1,82,46,71.6,453,40,70,27.55
3796,7/15/2009,1,4,7,2009,825.7,78,44,70.16,453,40,70,27.275
3796,7/15/2009,2,4,7,2009,816,76,43,70.16,453,40,70,27
3796,7/15/2009,3,4,7,2009,797.8,74,42,69.08,368,40,60,26.75
3796,7/15/2009,4,4,7,2009,809.4,76,43,69.26,368,40,60,26.55
3796,7/15/2009,5,4,7,2009,810.9,77,43,70.52,453,40,70,26.35
3796,7/15/2009,6,4,7,2009,803.9,80,45,69.26,368,40,60,26.175
3796,7/15/2009,7,4,7,2009,1105.9,119,67,68.9,51,60,60,26.075
3796,7/15/2009,8,4,7,2009,1332.3,151,85,68.9,334,80,60,26
3796,7/15/2009,9,4,7,2009,1349,153,86,67.64,334,80,60,26.05
3796,7/15/2009,10,4,7,2009,1353.9,154,87,67.64,334,80,60,26.35
3796,7/15/2009,11,4,7,2009,1380.8,158,89,68.72,334,80,60,26.75
3796,7/15/2009,12,4,7,2009,1421.9,164,92,68.18,469,90,60,27.125
3796,7/15/2009,13,4,7,2009,1445.6,166,93,68.36,469,90,60,27.5
3796,7/15/2009,14,4,7,2009,1441.6,165,93,70.7,622,90,70,27.8
3796,7/15/2009,15,4,7,2009,1448.2,166,93,73.76,622,90,70,28.225
3796,7/15/2009,16,4,7,2009,1448.8,166,93,76.28,622,90,70,28.4
3796,7/15/2009,17,4,7,2009,1437.9,165,93,77.9,622,90,70,28.5
3796,7/15/2009,18,4,7,2009,1339,153,86,78.98,314,80,70,28.575
3796,7/15/2009,19,4,7,2009,1323.8,147,83,79.7,314,80,70,28.5
3796,7/15/2009,20,4,7,2009,1317.2,145,81,79.34,314,80,70,28.5
3796,7/15/2009,21,4,7,2009,1319.9,145,81,79.88,314,80,70,28.375
3796,7/15/2009,22,4,7,2009,1322.8,145,81,79.16,314,80,70,28.225
3796,7/15/2009,23,4,7,2009,1303.6,142,80,76.82,314,80,70,28.1
3796,7/16/2009,0,4,7,2009,977.1,106,60,75.74,41,60,70,27.95
3796,7/16/2009,1,4,7,2009,811.6,79,44,75.56,453,40,70,27.825
3796,7/16/2009,2,4,7,2009,824.8,80,45,74.12,453,40,70,27.65
3796,7/16/2009,3,4,7,2009,821.1,81,46,73.76,453,40,70,27.525
3796,7/16/2009,4,4,7,2009,809,80,45,76.28,453,40,70,27.35
3796,7/16/2009,5,4,7,2009,1043.8,115,65,75.2,41,60,70,27.225
3796,7/16/2009,6,4,7,2009,1400.6,160,90,73.22,622,90,70,27.1
3796,7/16/2009,7,4,7,2009,1335.8,152,85,71.42,314,80,70,27
3796,7/16/2009,8,4,7,2009,1416.1,162,91,70.34,622,90,70,27.025
3796,7/16/2009,9,4,7,2009,1442.9,166,93,73.76,622,90,70,27.175
3796,7/16/2009,10,4,7,2009,1443.2,166,93,75.2,622,90,70,27.45
3796,7/16/2009,11,4,7,2009,1436.5,166,93,72.14,622,90,70,27.675
3796,7/16/2009,12,4,7,2009,1442,166,93,75.02,622,90,70,27.775
3796,7/16/2009,13,4,7,2009,1447.7,166,93,77.18,622,90,70,28.175
3796,7/16/2009,14,4,7,2009,1453.6,165,93,78.98,622,90,70,28.85
3796,7/16/2009,15,4,7,2009,1454.3,165,93,79.88,622,90,70,29.275
3796,7/16/2009,16,4,7,2009,1456.6,165,93,80.96,122,90,80,29.55
3796,7/16/2009,17,4,7,2009,1343.5,151,85,84.38,87,80,80,29.725
3796,7/16/2009,18,4,7,2009,1235.2,132,74,83.84,11,70,80,29.8
3796,7/16/2009,19,4,7,2009,1236.1,132,74,86.18,11,70,80,29.875
3796,7/16/2009,20,4,7,2009,1244.9,133,75,85.1,11,70,80,29.975
3796,7/16/2009,21,4,7,2009,1246.9,133,75,85.82,11,70,80,29.925
3796,7/16/2009,22,4,7,2009,1245.8,133,75,84.74,11,70,80,29.725
3796,7/16/2009,23,4,7,2009,1102,119,67,83.12,6,60,80,29.5
3796,7/17/2009,0,4,7,2009,930.2,100,56,82.76,7,50,80,29.225
3796,7/17/2009,1,4,7,2009,750.4,75,42,81.68,22,40,80,29
3796,7/17/2009,2,4,7,2009,768.5,73,41,80.42,22,40,80,28.825
3796,7/17/2009,3,4,7,2009,815.3,79,44,79.16,453,40,70,28.65
3796,7/17/2009,4,4,7,2009,1011.1,110,62,78.08,41,60,70,28.525
3796,7/17/2009,5,4,7,2009,1177.9,131,74,76.46,49,70,70,28.4
3796,7/17/2009,6,4,7,2009,1341.2,151,85,77.36,314,80,70,28.275
3796,7/17/2009,7,4,7,2009,1432.5,164,92,73.4,622,90,70,28.2
3796,7/17/2009,8,4,7,2009,1459.9,167,94,73.4,622,90,70,28.2
3796,7/17/2009,9,4,7,2009,1446,166,93,73.76,622,90,70,28.3
3796,7/17/2009,10,4,7,2009,1445.9,166,93,74.12,622,90,70,28.475
3796,7/17/2009,11,4,7,2009,1451.9,166,93,74.3,622,90,70,28.6
3796,7/17/2009,12,4,7,2009,1454.4,166,93,73.4,622,90,70,28.6
3796,7/17/2009,14,4,7,2009,1458.3,167,94,76.46,622,90,70,28.75
3796,7/17/2009,15,4,7,2009,1465.7,167,94,72.68,622,90,70,29.175
3796,7/17/2009,16,4,7,2009,1455.9,166,93,71.06,622,90,70,29.3
3796,7/17/2009,17,4,7,2009,1287.7,143,80,70.7,314,80,70,29.3
3796,7/17/2009,18,4,7,2009,1267,137,77,72.14,49,70,70,29.4
3796,7/17/2009,19,4,7,2009,1274.9,137,77,74.3,49,70,70,29.35
3796,7/17/2009,20,4,7,2009,914.3,99,56,75.92,30,50,70,29.225
3796,7/20/2009,8,4,7,2009,948.4,96,54,65.48,37,50,60,25.6
3796,7/20/2009,9,4,7,2009,1029.4,108,61,66.38,51,60,60,25.6
3796,7/20/2009,10,4,7,2009,1296.3,141,79,63.68,42,70,60,25.675
3796,7/20/2009,11,4,7,2009,1447.9,158,89,64.58,334,80,60,25.875
3796,7/20/2009,12,4,7,2009,1505.3,162,91,63.86,469,90,60,25.95
3796,7/20/2009,13,4,7,2009,1501.4,162,91,64.22,469,90,60,25.975
3796,7/20/2009,14,4,7,2009,1506.2,162,91,64.94,469,90,60,25.925
3796,7/20/2009,15,4,7,2009,1497.1,163,92,68,469,90,60,26
3796,7/20/2009,16,4,7,2009,1493.9,163,92,70.34,622,90,70,26.075
3796,7/20/2009,17,4,7,2009,1478.5,163,92,70.34,622,90,70,26.075
3796,7/20/2009,18,4,7,2009,1473.2,163,92,69.98,469,90,60,25.925
3796,7/20/2009,19,4,7,2009,1457.9,164,92,68,469,90,60,25.775
3796,7/20/2009,20,4,7,2009,1463.2,165,93,64.4,469,90,60,25.6
3796,7/20/2009,21,4,7,2009,1464.7,165,93,64.58,469,90,60,25.45
3796,7/20/2009,22,4,7,2009,857.6,91,51,64.04,37,50,60,25.3
3796,7/20/2009,23,4,7,2009,755.6,72,40,64.22,368,40,60,25.15
3796,7/21/2009,0,4,7,2009,750.3,72,40,64.22,368,40,60,25.025
3796,7/21/2009,1,4,7,2009,753.5,72,40,62.24,368,40,60,24.925
3796,7/21/2009,2,4,7,2009,817.6,77,43,62.06,368,40,60,24.775
3796,7/21/2009,3,4,7,2009,803.5,77,43,62.06,368,40,60,24.65
3796,7/21/2009,4,4,7,2009,822.1,80,45,62.06,368,40,60,24.55
3796,7/21/2009,5,4,7,2009,835.8,80,45,62.78,368,40,60,24.425
3796,7/21/2009,6,4,7,2009,777,77,43,62.42,368,40,60,24.325
3796,7/21/2009,7,4,7,2009,1023.1,105,59,61.52,37,50,60,24.25
3796,7/21/2009,8,4,7,2009,1385.1,151,85,62.6,334,80,60,24.2
3796,7/21/2009,9,4,7,2009,1402.8,156,88,61.16,334,80,60,24.35
3796,7/21/2009,10,4,7,2009,1455.9,164,92,61.52,469,90,60,24.65
3796,7/21/2009,11,4,7,2009,1452.7,165,93,61.34,469,90,60,24.95
3796,7/21/2009,12,4,7,2009,1451.4,165,93,62.24,469,90,60,25.325
3796,7/21/2009,13,4,7,2009,1462.9,165,93,64.04,469,90,60,25.8
3796,7/21/2009,14,4,7,2009,1454.2,165,93,67.1,469,90,60,26.2
3796,7/21/2009,15,4,7,2009,1474.4,165,93,70.34,622,90,70,26.275
3796,7/21/2009,16,4,7,2009,1460.3,165,93,69.62,469,90,60,26.55
3796,7/21/2009,17,4,7,2009,1454.2,165,93,74.12,622,90,70,26.775
3796,7/21/2009,18,4,7,2009,1450,164,92,74.48,622,90,70,26.775
3796,7/21/2009,19,4,7,2009,1406.6,160,90,75.74,622,90,70,26.95
3796,7/21/2009,20,4,7,2009,1380.2,156,88,76.46,314,80,70,27.025
3796,7/21/2009,21,4,7,2009,1310.2,149,84,75.02,314,80,70,26.975
3796,7/21/2009,22,4,7,2009,744.7,73,41,74.84,453,40,70,26.8
3796,7/21/2009,23,4,7,2009,755.4,72,40,73.76,453,40,70,26.55
3796,7/22/2009,0,4,7,2009,738.5,72,40,72.14,453,40,70,26.375
3796,7/22/2009,1,4,7,2009,739.2,72,40,71.78,453,40,70,26.2
3796,7/22/2009,2,4,7,2009,747.4,72,40,71.6,453,40,70,26.05
3796,7/22/2009,3,4,7,2009,750.6,72,40,71.24,453,40,70,25.925
3796,7/22/2009,4,4,7,2009,820.3,80,45,70.88,453,40,70,25.75
3796,7/22/2009,5,4,7,2009,938.4,97,54,71.24,30,50,70,25.575
3796,7/22/2009,6,4,7,2009,1421.5,154,87,71.06,314,80,70,25.45
3796,7/22/2009,7,4,7,2009,1455,166,93,71.06,622,90,70,25.325
3796,7/22/2009,8,4,7,2009,1386.8,154,87,70.7,314,80,70,25.3
3796,7/22/2009,9,4,7,2009,1413.3,160,90,69.62,469,90,60,25.35
3796,7/22/2009,10,4,7,2009,1379.1,153,86,70.52,314,80,70,25.425
3796,7/22/2009,11,4,7,2009,1421.7,162,91,68.36,469,90,60,25.625
3796,7/22/2009,12,4,7,2009,1423.5,163,92,68,469,90,60,26.025
3796,7/22/2009,13,4,7,2009,1449.1,165,93,67.64,469,90,60,26.4
3796,7/22/2009,14,4,7,2009,1476.2,166,93,68.72,469,90,60,26.65
3796,7/22/2009,15,4,7,2009,1462.3,166,93,69.44,469,90,60,26.875
3796,7/22/2009,16,4,7,2009,1455.5,166,93,73.76,622,90,70,27.125
3796,7/22/2009,17,4,7,2009,1457.7,166,93,76.46,622,90,70,27.325
3796,7/22/2009,18,4,7,2009,1466.6,167,94,76.1,622,90,70,27.4
3796,7/22/2009,19,4,7,2009,1469.8,167,94,75.2,622,90,70,27.35
3796,7/22/2009,20,4,7,2009,1383.4,156,88,76.28,314,80,70,27.25
3796,7/22/2009,21,4,7,2009,1434.9,162,91,75.38,622,90,70,27.075
3796,7/22/2009,22,4,7,2009,1434,163,92,76.1,622,90,70,26.825
3796,7/22/2009,23,4,7,2009,1115.7,124,70,76.28,49,70,70,26.6
3796,7/23/2009,0,4,7,2009,798.4,79,44,75.56,453,40,70,26.45
3796,7/23/2009,1,4,7,2009,758.5,75,42,74.48,453,40,70,26.35
3796,7/23/2009,2,4,7,2009,779.7,76,43,72.5,453,40,70,26.3
3796,7/23/2009,3,4,7,2009,763.2,76,43,71.6,453,40,70,26.275
3796,7/23/2009,4,4,7,2009,989.4,103,58,69.8,37,50,60,26.2
3796,7/23/2009,5,4,7,2009,1120.5,125,70,68.54,42,70,60,26.2
3796,7/23/2009,6,4,7,2009,1502.3,166,93,68.9,469,90,60,26.15
3796,7/23/2009,7,4,7,2009,1407.6,157,88,68.9,334,80,60,26.1
3796,7/23/2009,8,4,7,2009,1435.4,158,89,68.18,334,80,60,26.1
3796,7/23/2009,9,4,7,2009,1437.1,160,90,68,469,90,60,26.175
3796,7/23/2009,10,4,7,2009,1481.6,165,93,67.82,469,90,60,26.25
3796,7/23/2009,11,4,7,2009,1493.8,167,94,67.82,469,90,60,26.5
3796,7/23/2009,12,4,7,2009,1489,167,94,68.18,469,90,60,26.925
3796,7/23/2009,13,4,7,2009,1485.9,167,94,68.54,469,90,60,27.25
3796,7/23/2009,14,4,7,2009,1507.8,167,94,69.62,469,90,60,27.6
3796,7/23/2009,15,4,7,2009,1496.7,166,93,70.52,622,90,70,27.875
3796,7/23/2009,16,4,7,2009,1490.6,166,93,73.4,622,90,70,27.975
3796,7/23/2009,17,4,7,2009,1499.9,166,93,76.28,622,90,70,28.075
3796,7/23/2009,18,4,7,2009,1503.9,166,93,70.16,622,90,70,28.1
3796,7/23/2009,19,4,7,2009,1427,157,88,75.38,314,80,70,28
3796,7/23/2009,20,4,7,2009,1389.9,155,87,78.98,314,80,70,27.975
3796,7/23/2009,21,4,7,2009,1395.3,156,88,79.52,314,80,70,27.825
3796,7/23/2009,22,4,7,2009,1412,157,88,79.7,314,80,70,27.55
3796,7/23/2009,23,4,7,2009,1356.5,150,84,79.52,314,80,70,27.3
3796,7/24/2009,0,4,7,2009,1070.6,116,65,78.26,41,60,70,27.075
3796,7/24/2009,1,4,7,2009,751.2,73,41,77.36,453,40,70,26.9
3796,7/24/2009,2,4,7,2009,786.4,76,43,75.92,453,40,70,26.775
3796,7/24/2009,3,4,7,2009,760.4,74,42,71.06,453,40,70,26.675
3796,7/24/2009,4,4,7,2009,1045.8,108,61,70.16,41,60,70,26.55
3796,7/24/2009,5,4,7,2009,1479.7,165,93,69.08,469,90,60,26.425
3796,7/24/2009,6,4,7,2009,1455.1,165,93,69.08,469,90,60,26.3
3796,7/24/2009,7,4,7,2009,1470.7,165,93,67.46,469,90,60,26.2
3796,7/24/2009,8,4,7,2009,1494.1,166,93,67.1,469,90,60,26.2
3796,7/24/2009,9,4,7,2009,1452.6,165,93,67.46,469,90,60,26.3
3796,7/24/2009,10,4,7,2009,1416.9,158,89,66.02,334,80,60,26.575
3796,7/24/2009,11,4,7,2009,1457.9,163,92,67.28,469,90,60,26.95
3796,7/24/2009,12,4,7,2009,1456.9,164,92,66.56,469,90,60,27.325
3796,7/24/2009,13,4,7,2009,1477.3,165,93,69.62,469,90,60,27.65
3796,7/24/2009,14,4,7,2009,1481.3,163,92,72.14,622,90,70,28.05
3796,7/24/2009,15,4,7,2009,1470.4,164,92,75.02,622,90,70,28.425
3796,7/24/2009,16,4,7,2009,1480.5,164,92,76.28,622,90,70,28.625
3796,7/24/2009,17,4,7,2009,1463.7,164,92,77.18,622,90,70,28.775
3796,7/24/2009,18,4,7,2009,1404.2,156,88,77.9,314,80,70,28.825
3796,7/24/2009,19,4,7,2009,1452.6,159,89,78.98,314,80,70,28.7
3796,7/24/2009,20,4,7,2009,1480.4,162,91,80.42,122,90,80,28.65
3796,7/24/2009,21,4,7,2009,1497,164,92,73.76,622,90,70,28.55
3796,7/24/2009,22,4,7,2009,1499.5,164,92,77.9,622,90,70,28.35
3796,7/24/2009,23,4,7,2009,1460.1,163,92,74.48,622,90,70,28.15
3796,7/25/2009,0,4,7,2009,868.6,91,51,72.14,30,50,70,27.9
3796,7/25/2009,1,4,7,2009,793,74,42,73.22,453,40,70,27.7
3796,7/25/2009,2,4,7,2009,804.8,75,42,72.32,453,40,70,27.5
3796,7/25/2009,3,4,7,2009,806.7,75,42,69.98,368,40,60,27.3
3796,7/25/2009,4,4,7,2009,812.5,78,44,69.44,368,40,60,27.1
3796,7/25/2009,5,4,7,2009,790.1,78,44,68,368,40,60,26.9
3796,7/25/2009,6,4,7,2009,756.4,75,42,65.84,368,40,60,26.7
3796,7/25/2009,7,4,7,2009,755.7,75,42,67.28,368,40,60,26.55
3796,7/25/2009,8,4,7,2009,759.4,75,42,69.26,368,40,60,26.5
3796,7/25/2009,9,4,7,2009,893.7,90,51,70.7,30,50,70,26.55
3796,7/25/2009,10,4,7,2009,1427.8,157,88,70.52,314,80,70,26.85
3796,7/25/2009,11,4,7,2009,1459.7,161,90,70.52,622,90,70,27.325
3796,7/25/2009,12,4,7,2009,1442.2,162,91,71.6,622,90,70,27.75
3796,7/25/2009,13,4,7,2009,1461.5,162,91,71.78,622,90,70,28.15
3796,7/25/2009,14,4,7,2009,1460.1,164,92,74.3,622,90,70,28.425
3796,7/25/2009,15,4,7,2009,1475.3,164,92,75.74,622,90,70,28.575
3796,7/25/2009,16,4,7,2009,1489.2,163,92,77.9,622,90,70,28.6
3796,7/25/2009,17,4,7,2009,1443.4,160,90,79.34,622,90,70,28.8
3796,7/25/2009,18,4,7,2009,1401.7,157,88,81.32,87,80,80,28.9
3796,7/25/2009,19,4,7,2009,1429.7,158,89,80.6,87,80,80,28.9
3796,7/25/2009,20,4,7,2009,1422.9,157,88,82.76,87,80,80,28.9
3796,7/25/2009,21,4,7,2009,1322.9,145,81,81.68,87,80,80,28.825
3796,7/25/2009,22,4,7,2009,818.8,80,45,82.22,22,40,80,28.775
3796,7/25/2009,23,4,7,2009,789.1,73,41,80.42,22,40,80,28.675
3796,7/26/2009,0,4,7,2009,773.6,72,40,71.6,453,40,70,28.5
3796,7/26/2009,1,4,7,2009,772.7,72,40,75.74,453,40,70,28.3
3796,7/26/2009,2,4,7,2009,772.6,72,40,70.16,453,40,70,28.15
3796,7/26/2009,3,4,7,2009,771.2,72,40,73.58,453,40,70,27.95
3796,7/26/2009,4,4,7,2009,774.3,72,40,70.16,453,40,70,27.825
3796,7/26/2009,5,4,7,2009,778.2,72,40,71.42,453,40,70,27.675
3796,7/26/2009,6,4,7,2009,855,83,47,69.8,368,40,60,27.55
3796,7/26/2009,7,4,7,2009,997.4,103,58,69.8,37,50,60,27.425
3796,7/26/2009,8,4,7,2009,1398.7,156,88,67.28,334,80,60,27.4
3796,7/26/2009,9,4,7,2009,1375.8,153,86,69.8,334,80,60,27.5
3796,7/26/2009,10,4,7,2009,1423.9,158,89,72.32,314,80,70,27.7
3796,7/26/2009,11,4,7,2009,1422.6,157,88,71.78,314,80,70,28.05
3796,7/26/2009,12,4,7,2009,1442.5,161,90,67.64,469,90,60,28.35
3796,7/26/2009,13,4,7,2009,1448.4,163,92,72.86,622,90,70,28.725
3796,7/26/2009,14,4,7,2009,1483.5,164,92,73.4,622,90,70,29
3796,7/26/2009,15,4,7,2009,1481.1,165,93,76.82,622,90,70,29.05
3796,7/26/2009,16,4,7,2009,1477.3,165,93,75.56,622,90,70,28.775
3796,7/26/2009,17,4,7,2009,1479.8,165,93,78.08,622,90,70,28.75
3796,7/26/2009,18,4,7,2009,1473.1,165,93,80.24,122,90,80,28.9
3796,7/26/2009,19,4,7,2009,1444.5,161,90,80.78,122,90,80,28.8
3796,7/26/2009,20,4,7,2009,1407.1,157,88,78.26,314,80,70,28.75
3796,7/26/2009,21,4,7,2009,1400.2,153,86,78.44,314,80,70,28.65
3796,7/26/2009,22,4,7,2009,1269.7,140,79,79.16,49,70,70,28.45
3796,7/26/2009,23,4,7,2009,827.5,83,47,78.08,453,40,70,28.3
3796,7/27/2009,0,4,7,2009,795.7,74,42,76.64,453,40,70,28.175
3796,7/27/2009,1,4,7,2009,794.6,74,42,76.46,453,40,70,28
3796,7/27/2009,2,4,7,2009,808.7,75,42,74.48,453,40,70,27.75
3796,7/27/2009,3,4,7,2009,805.9,75,42,74.48,453,40,70,27.675
3796,7/27/2009,4,4,7,2009,810,78,44,74.84,453,40,70,27.6
3796,7/27/2009,5,4,7,2009,830.9,77,43,71.6,453,40,70,27.6
3796,7/27/2009,6,4,7,2009,958.5,93,52,70.16,30,50,70,27.55
3796,7/27/2009,7,4,7,2009,1384,152,85,69.08,334,80,60,27.5
3796,7/27/2009,8,4,7,2009,1395.7,151,85,68,334,80,60,27.5
3796,7/27/2009,9,4,7,2009,1418.1,158,89,69.44,334,80,60,27.6
3796,7/27/2009,10,4,7,2009,1475,164,92,66.74,469,90,60,27.725
3796,7/27/2009,11,4,7,2009,1483.5,166,93,67.1,469,90,60,28
3796,7/27/2009,12,4,7,2009,1481.1,165,93,68.72,469,90,60,28.5
3796,7/27/2009,13,4,7,2009,1490.2,165,93,68.72,469,90,60,28.7
3796,7/27/2009,14,4,7,2009,1494.4,165,93,71.42,622,90,70,29.125
3796,7/27/2009,15,4,7,2009,1503.3,164,92,74.3,622,90,70,29.55
3796,7/27/2009,16,4,7,2009,1490.3,164,92,77,622,90,70,29.925
3796,7/27/2009,17,4,7,2009,1485.5,165,93,77.36,622,90,70,30.075
3796,7/27/2009,18,4,7,2009,1482.7,165,93,80.6,122,90,80,30.05
3796,7/27/2009,19,4,7,2009,1412.8,156,88,78.98,314,80,70,29.975
3796,7/27/2009,20,4,7,2009,1399,155,87,81.68,87,80,80,29.85
3796,7/27/2009,21,4,7,2009,1479.2,163,92,80.96,122,90,80,29.625
3796,7/27/2009,22,4,7,2009,1443.8,160,90,81.5,122,90,80,29.4
3796,7/27/2009,23,4,7,2009,1388.6,154,87,79.34,314,80,70,29.2
3796,7/28/2009,0,4,7,2009,1364.7,151,85,77.18,314,80,70,29.05
3796,7/28/2009,1,4,7,2009,774.9,79,44,75.92,453,40,70,28.8
3796,7/28/2009,2,4,7,2009,772.7,73,41,74.66,453,40,70,28.6
3796,7/28/2009,3,4,7,2009,760,73,41,72.5,453,40,70,28.45
3796,7/28/2009,4,4,7,2009,1298.2,138,78,73.22,49,70,70,28.325
3796,7/28/2009,5,4,7,2009,1473.3,162,91,73.22,622,90,70,28.225
3796,7/28/2009,6,4,7,2009,1378.3,150,84,74.3,314,80,70,28.125
3796,7/28/2009,7,4,7,2009,1266.6,137,77,71.24,49,70,70,28
3796,7/28/2009,8,4,7,2009,1385.3,151,85,68.9,334,80,60,28
3796,7/28/2009,10,4,7,2009,1474.7,164,92,67.64,469,90,60,28.4
3796,7/28/2009,11,4,7,2009,1485.2,166,93,67.28,469,90,60,28.85
3796,7/28/2009,12,4,7,2009,1481.1,165,93,69.62,469,90,60,29.25
3796,7/28/2009,13,4,7,2009,1493,165,93,69.62,469,90,60,29.725
3796,7/28/2009,14,4,7,2009,1500.9,165,93,74.84,622,90,70,30.1
3796,7/28/2009,15,4,7,2009,1481.6,164,92,77.18,622,90,70,30.35
3796,7/28/2009,16,4,7,2009,1479.8,164,92,80.24,122,90,80,30.375
3796,7/28/2009,17,4,7,2009,1480.8,164,92,81.14,122,90,80,30.65
3796,7/28/2009,18,4,7,2009,1406.9,155,87,82.76,87,80,80,30.8
3796,7/28/2009,19,4,7,2009,1454.2,161,90,83.84,122,90,80,30.85
3796,7/28/2009,20,4,7,2009,1420.1,157,88,83.84,87,80,80,30.65
3796,7/28/2009,21,4,7,2009,1461.6,162,91,82.22,122,90,80,30.45
3796,7/28/2009,22,4,7,2009,1439.7,160,90,80.06,122,90,80,30.25
3796,7/28/2009,23,4,7,2009,1407.9,154,87,80.06,87,80,80,30.125
3796,7/29/2009,0,4,7,2009,1105.7,122,69,78.26,41,60,70,29.95
3796,7/29/2009,1,4,7,2009,758.9,72,40,78.44,453,40,70,29.8
3796,7/29/2009,2,4,7,2009,765.7,72,40,75.02,453,40,70,29.65
3796,7/29/2009,3,4,7,2009,759.5,73,41,74.48,453,40,70,29.6
3796,7/29/2009,4,4,7,2009,885.1,85,48,74.66,453,40,70,29.6
3796,7/29/2009,5,4,7,2009,1300.5,140,79,73.76,49,70,70,29.475
3796,7/29/2009,6,4,7,2009,1426.3,159,89,73.04,314,80,70,29.35
3796,7/29/2009,7,4,7,2009,1388.2,151,85,71.24,314,80,70,29.175
3796,7/29/2009,8,4,7,2009,1398.4,155,87,69.08,334,80,60,29.1
3796,7/29/2009,9,4,7,2009,1394.3,155,87,67.64,334,80,60,29.025
3796,7/29/2009,10,4,7,2009,1409.9,155,87,69.26,334,80,60,29.075
3796,7/29/2009,11,4,7,2009,1443.9,161,90,67.82,469,90,60,29.2
3796,7/29/2009,12,4,7,2009,1495.9,166,93,68.54,469,90,60,29.175
3796,7/29/2009,13,4,7,2009,1486.4,166,93,69.26,469,90,60,29.1
3796,7/29/2009,14,4,7,2009,1488.5,165,93,70.88,622,90,70,29.175
3796,7/29/2009,15,4,7,2009,1480.2,165,93,71.6,622,90,70,29.45
3796,7/29/2009,16,4,7,2009,1475.6,165,93,72.14,622,90,70,29.575
3796,7/29/2009,17,4,7,2009,1404,156,88,72.68,314,80,70,29.4
3796,7/29/2009,18,4,7,2009,1390.3,152,85,72.68,314,80,70,29.4
3796,7/29/2009,19,4,7,2009,1409.7,154,87,74.12,314,80,70,29.4
3796,7/29/2009,20,4,7,2009,1417.8,157,88,70.34,314,80,70,29.275
3796,7/29/2009,21,4,7,2009,1453.1,162,91,71.96,622,90,70,29.1
3796,7/29/2009,22,4,7,2009,1220.7,135,76,72.86,49,70,70,28.95
3796,7/29/2009,23,4,7,2009,784,77,43,72.86,453,40,70,28.825
3796,7/30/2009,0,4,7,2009,757.4,74,42,71.96,453,40,70,28.65
3796,7/30/2009,1,4,7,2009,823.1,80,45,73.58,453,40,70,28.45
3796,7/30/2009,2,4,7,2009,787.8,77,43,73.76,453,40,70,28.25
3796,7/30/2009,3,4,7,2009,792.3,74,42,73.94,453,40,70,28.075
3796,7/30/2009,4,4,7,2009,813.7,81,46,72.86,453,40,70,27.925
3796,7/30/2009,5,4,7,2009,1147.2,127,71,69.8,42,70,60,27.75
3796,7/30/2009,6,4,7,2009,1362.6,152,85,70.88,314,80,70,27.65
3796,7/30/2009,7,4,7,2009,1415.9,157,88,69.8,334,80,60,27.525
3796,7/30/2009,8,4,7,2009,1416.8,156,88,69.26,334,80,60,27.5
3796,7/30/2009,9,4,7,2009,1432.9,158,89,69.26,334,80,60,27.6
3796,7/30/2009,10,4,7,2009,1379.7,153,86,70.34,314,80,70,27.8
3796,7/30/2009,11,4,7,2009,1477.1,162,91,71.06,622,90,70,28.05
3796,7/30/2009,13,4,7,2009,1510.7,163,92,70.88,622,90,70,28.95
3796,7/30/2009,14,4,7,2009,1516.5,163,92,73.58,622,90,70,29.275
3796,7/30/2009,15,4,7,2009,1501.6,164,92,72.86,622,90,70,29.55
3796,7/30/2009,16,4,7,2009,1503.1,164,92,75.56,622,90,70,29.8
3796,7/30/2009,17,4,7,2009,1468.6,161,90,78.8,622,90,70,29.9
3796,7/30/2009,18,4,7,2009,1474.6,162,91,80.24,122,90,80,29.9
3796,7/30/2009,19,4,7,2009,1505.5,164,92,80.42,122,90,80,29.825
3796,7/30/2009,20,4,7,2009,1500,165,93,79.34,622,90,70,29.7
3796,7/30/2009,21,4,7,2009,1464.5,161,90,79.88,622,90,70,29.45
3796,7/30/2009,22,4,7,2009,1467.2,162,91,78.62,622,90,70,29.25
3796,7/30/2009,23,4,7,2009,1019.1,110,62,75.56,41,60,70,29.075
3796,7/31/2009,0,4,7,2009,847.4,81,46,75.56,453,40,70,28.95
3796,7/31/2009,1,4,7,2009,849.1,84,47,76.64,453,40,70,28.85
3796,7/31/2009,2,4,7,2009,839,82,46,71.78,453,40,70,28.75
3796,7/31/2009,3,4,7,2009,867.7,85,48,71.96,453,40,70,28.65
3796,7/31/2009,4,4,7,2009,868.5,83,47,72.14,453,40,70,28.575
3796,7/31/2009,5,4,7,2009,1094.6,115,65,72.14,41,60,70,28.475
3796,7/31/2009,6,4,7,2009,1436.1,160,90,72.14,622,90,70,28.375
3796,7/31/2009,7,4,7,2009,1384.4,155,87,70.16,314,80,70,28.3
3796,7/31/2009,8,4,7,2009,1424.7,159,89,70.34,314,80,70,28.2
3796,7/31/2009,9,4,7,2009,1422.1,157,88,70.16,314,80,70,28.25
3796,7/31/2009,10,4,7,2009,1433.2,161,90,69.44,469,90,60,28.425
3796,7/31/2009,11,4,7,2009,1428.9,161,90,69.98,469,90,60,28.525
3796,7/31/2009,12,4,7,2009,1439.7,161,90,72.86,622,90,70,28.625
3796,7/31/2009,13,4,7,2009,1443.6,161,90,71.06,622,90,70,28.6
3796,7/31/2009,14,4,7,2009,1440.5,160,90,73.04,622,90,70,28.75
3796,7/31/2009,15,4,7,2009,1453.2,161,90,75.02,622,90,70,28.925
3796,7/31/2009,16,4,7,2009,1441.5,161,90,76.28,622,90,70,28.975
3796,7/31/2009,17,4,7,2009,1414.5,157,88,76.46,314,80,70,29.05
3796,7/31/2009,18,4,7,2009,1402.1,155,87,77.9,314,80,70,29.1
3796,7/31/2009,19,4,7,2009,1443.4,160,90,79.34,622,90,70,29.1
3796,7/31/2009,20,4,7,2009,1446.2,161,90,78.26,622,90,70,29.05
3796,7/31/2009,21,4,7,2009,1230.4,136,76,78.08,49,70,70,28.95
3796,7/31/2009,22,4,7,2009,811.7,79,44,77.9,453,40,70,28.8
3796,7/31/2009,23,4,7,2009,761.6,73,41,76.82,453,40,70,28.675
3796,8/1/2009,0,4,8,2009,757.6,73,41,76.82,453,40,70,28.55
3796,8/1/2009,1,4,8,2009,755.4,73,41,75.92,453,40,70,28.425
3796,8/1/2009,2,4,8,2009,751.9,73,41,74.66,453,40,70,28.3
3796,8/1/2009,3,4,8,2009,759.9,73,41,73.94,453,40,70,28.175
3796,8/1/2009,4,4,8,2009,756.5,73,41,73.04,453,40,70,28.075
3796,8/1/2009,5,4,8,2009,751.8,73,41,72.86,453,40,70,28
3796,8/1/2009,6,4,8,2009,742.3,74,42,69.26,368,40,60,27.9
3796,8/1/2009,7,4,8,2009,749.2,74,42,68.54,368,40,60,27.8
3796,8/1/2009,8,4,8,2009,1085.8,117,66,68.36,51,60,60,27.8
3796,8/1/2009,9,4,8,2009,1430,158,89,69.44,334,80,60,27.825
3796,8/1/2009,10,4,8,2009,1449.6,160,90,67.64,469,90,60,28
3796,8/1/2009,11,4,8,2009,1390.9,154,87,70.34,314,80,70,28.25
3796,8/1/2009,12,4,8,2009,1455.4,162,91,69.8,469,90,60,28.45
3796,8/1/2009,13,4,8,2009,1476,164,92,71.6,622,90,70,28.7
3796,8/1/2009,14,4,8,2009,1485.9,164,92,72.86,622,90,70,28.95
3796,8/1/2009,15,4,8,2009,1499.1,164,92,75.56,622,90,70,29.325
3796,8/1/2009,16,4,8,2009,1490,163,92,78.44,622,90,70,29.675
3796,8/1/2009,17,4,8,2009,1479.1,164,92,80.42,122,90,80,29.775
3796,8/1/2009,18,4,8,2009,1379.3,154,87,81.5,87,80,80,29.8
3796,8/1/2009,19,4,8,2009,1431.3,159,89,82.04,87,80,80,29.725
3796,8/1/2009,20,4,8,2009,1443.9,159,89,82.58,87,80,80,29.65
3796,8/1/2009,21,4,8,2009,1356.5,148,83,80.78,87,80,80,29.45
3796,8/1/2009,22,4,8,2009,972.6,100,56,80.96,7,50,80,29.25
3796,8/1/2009,23,4,8,2009,789.1,74,42,79.16,453,40,70,29.075
3796,8/2/2009,0,4,8,2009,773.3,74,42,77.18,453,40,70,28.925
3796,8/2/2009,1,4,8,2009,760.6,74,42,77.36,453,40,70,28.85
3796,8/2/2009,2,4,8,2009,789.8,76,43,77.18,453,40,70,28.8
3796,8/2/2009,3,4,8,2009,767.2,73,41,76.1,453,40,70,28.7
3796,8/2/2009,4,4,8,2009,769.2,73,41,74.12,453,40,70,28.7
3796,8/2/2009,5,4,8,2009,764.2,73,41,73.4,453,40,70,28.7
3796,8/2/2009,6,4,8,2009,762.1,74,42,74.48,453,40,70,28.65
3796,8/2/2009,7,4,8,2009,758.9,74,42,74.12,453,40,70,28.6
3796,8/2/2009,8,4,8,2009,801.8,78,44,71.42,453,40,70,28.6
3796,8/2/2009,9,4,8,2009,1303.6,146,82,72.5,314,80,70,28.6
3796,8/2/2009,10,4,8,2009,1346.2,153,86,69.8,334,80,60,28.7
3796,8/2/2009,11,4,8,2009,1327.7,152,85,69.98,334,80,60,28.7
3796,8/2/2009,12,4,8,2009,1373.4,157,88,71.42,314,80,70,28.7
3796,8/2/2009,13,4,8,2009,1363.5,156,88,71.24,314,80,70,28.8
3796,8/2/2009,14,4,8,2009,1372,156,88,71.42,314,80,70,28.975
3796,8/2/2009,15,4,8,2009,1388.3,158,89,71.6,314,80,70,29.025
3796,8/2/2009,16,4,8,2009,1386.9,158,89,72.14,314,80,70,29
3796,8/2/2009,17,4,8,2009,1373.8,156,88,74.66,314,80,70,29
3796,8/2/2009,18,4,8,2009,1349.3,153,86,78.44,314,80,70,29
3796,8/2/2009,19,4,8,2009,1374.7,156,88,77.9,314,80,70,28.9
3796,8/2/2009,20,4,8,2009,1351.4,154,87,80.24,87,80,80,28.825
3796,8/2/2009,21,4,8,2009,1331.8,152,85,80.78,87,80,80,28.725
3796,8/2/2009,22,4,8,2009,873.1,93,52,81.14,7,50,80,28.55
3796,8/2/2009,23,4,8,2009,779.5,75,42,80.06,22,40,80,28.4
3796,8/3/2009,0,4,8,2009,778.7,75,42,77.9,453,40,70,28.275
3796,8/3/2009,1,4,8,2009,777.8,75,42,76.82,453,40,70,28.15
3796,8/3/2009,2,4,8,2009,778,75,42,77,453,40,70,28.025
3796,8/3/2009,3,4,8,2009,779,75,42,75.38,453,40,70,27.925
3796,8/3/2009,4,4,8,2009,785.3,76,43,73.76,453,40,70,27.825
3796,8/3/2009,5,4,8,2009,793.4,77,43,71.42,453,40,70,27.775
3796,8/3/2009,6,4,8,2009,792.7,79,44,70.7,453,40,70,27.7
3796,8/3/2009,7,4,8,2009,1357.4,150,84,69.44,334,80,60,27.7
3796,8/3/2009,8,4,8,2009,1447.4,165,93,68.18,469,90,60,27.7
3796,8/3/2009,9,4,8,2009,1426.9,165,93,68.54,469,90,60,27.825
3796,8/3/2009,10,4,8,2009,1383.4,160,90,70.16,622,90,70,28
3796,8/3/2009,11,4,8,2009,1360.2,154,87,68.54,334,80,60,28.225
3796,8/3/2009,12,4,8,2009,1418.6,161,90,71.42,622,90,70,28.55
3796,8/3/2009,13,4,8,2009,1427.9,163,92,70.34,622,90,70,28.775
3796,8/3/2009,14,4,8,2009,1447.3,164,92,72.32,622,90,70,28.95
3796,8/3/2009,15,4,8,2009,1449.9,165,93,74.12,622,90,70,29.175
3796,8/3/2009,16,4,8,2009,1439.4,164,92,75.2,622,90,70,29.55
3796,8/3/2009,17,4,8,2009,1443,164,92,76.46,622,90,70,29.625
3796,8/3/2009,18,4,8,2009,1454.3,163,92,78.44,622,90,70,29.7
3796,8/3/2009,19,4,8,2009,1420.2,158,89,79.7,314,80,70,29.625
3796,8/3/2009,20,4,8,2009,1398.2,156,88,79.7,314,80,70,29.575
3796,8/3/2009,21,4,8,2009,1456.6,160,90,79.16,622,90,70,29.45
3796,8/3/2009,22,4,8,2009,1425.9,159,89,79.34,314,80,70,29.25
3796,8/3/2009,23,4,8,2009,1015.5,113,63,78.26,41,60,70,29.025
3796,8/4/2009,0,4,8,2009,726.1,70,39,76.64,8,30,70,28.8
3796,8/4/2009,1,4,8,2009,730.4,70,39,77.18,8,30,70,28.55
3796,8/4/2009,2,4,8,2009,748.3,70,39,77.18,8,30,70,28.4
3796,8/4/2009,3,4,8,2009,738.4,70,39,75.2,8,30,70,28.25
3796,8/4/2009,4,4,8,2009,726.2,70,39,75.92,8,30,70,28.15
3796,8/4/2009,5,4,8,2009,731.4,70,39,75.38,8,30,70,28.025
3796,8/4/2009,6,4,8,2009,837.3,82,46,73.04,453,40,70,27.85
3796,8/4/2009,7,4,8,2009,1371.6,154,87,69.26,334,80,60,27.8
3796,8/4/2009,8,4,8,2009,1440.6,165,93,69.8,469,90,60,27.775
3796,8/4/2009,9,4,8,2009,1364.4,156,88,71.6,314,80,70,27.9
3796,8/4/2009,10,4,8,2009,1344.5,153,86,70.88,314,80,70,28.25
3796,8/4/2009,11,4,8,2009,1425.9,162,91,68.72,469,90,60,28.625
3796,8/4/2009,12,4,8,2009,1438.4,165,93,70.7,622,90,70,28.925
3796,8/4/2009,13,4,8,2009,1429.7,164,92,70.52,622,90,70,29.125
3796,8/4/2009,14,4,8,2009,1430.6,164,92,75.74,622,90,70,29.3
3796,8/4/2009,15,4,8,2009,1442.8,164,92,77.36,622,90,70,29.7
3796,8/4/2009,16,4,8,2009,1443.8,163,92,78.8,622,90,70,29.925
3796,8/4/2009,17,4,8,2009,1433.2,163,92,79.34,622,90,70,30
3796,8/4/2009,18,4,8,2009,1433.8,163,92,80.24,122,90,80,29.9
3796,8/4/2009,19,4,8,2009,1433.7,164,92,81.68,122,90,80,29.8
3796,8/4/2009,20,4,8,2009,1377.4,156,88,82.04,87,80,80,29.725
3796,8/4/2009,21,4,8,2009,1400.4,159,89,81.32,87,80,80,29.55
3796,8/4/2009,22,4,8,2009,1397.3,159,89,79.16,314,80,70,29.35
3796,8/4/2009,23,4,8,2009,1094.4,123,69,77.72,41,60,70,29.125
3796,8/5/2009,0,4,8,2009,751.6,73,41,77.36,453,40,70,28.925
3796,8/5/2009,1,4,8,2009,748.8,72,40,76.28,453,40,70,28.75
3796,8/5/2009,2,4,8,2009,755,72,40,76.28,453,40,70,28.575
3796,8/5/2009,3,4,8,2009,754.9,72,40,75.74,453,40,70,28.45
3796,8/5/2009,4,4,8,2009,793.1,78,44,75.02,453,40,70,28.325
3796,8/5/2009,5,4,8,2009,757.6,74,42,74.84,453,40,70,28.175
3796,8/5/2009,6,4,8,2009,1359.4,143,80,75.02,314,80,70,28.075
3796,8/5/2009,7,4,8,2009,1464.8,165,93,73.76,622,90,70,28
3796,8/5/2009,8,4,8,2009,1454.3,165,93,73.58,622,90,70,28
3796,8/5/2009,9,4,8,2009,1389.1,159,89,74.84,314,80,70,28.15
3796,8/5/2009,10,4,8,2009,1371.2,156,88,73.04,314,80,70,28.45
3796,8/5/2009,11,4,8,2009,1412.4,161,90,72.14,622,90,70,28.85
3796,8/5/2009,12,4,8,2009,1423.6,162,91,71.96,622,90,70,29.075
3796,8/5/2009,13,4,8,2009,1437.7,163,92,71.42,622,90,70,29.125
3796,8/5/2009,14,4,8,2009,1473.3,164,92,71.24,622,90,70,29.55
3796,8/5/2009,15,4,8,2009,1463,164,92,72.68,622,90,70,30.125
3796,8/5/2009,16,4,8,2009,1456.7,164,92,73.22,622,90,70,30.475
3796,8/5/2009,17,4,8,2009,1467.5,164,92,74.84,622,90,70,30.6
3796,8/5/2009,18,4,8,2009,1472.1,163,92,78.98,622,90,70,30.6
3796,8/5/2009,19,4,8,2009,1431,159,89,80.06,87,80,80,30.5
3796,8/5/2009,20,4,8,2009,1459.7,161,90,82.22,122,90,80,30.45
3796,8/5/2009,21,4,8,2009,1423.3,158,89,80.6,87,80,80,30.25
3796,8/5/2009,22,4,8,2009,1358.8,152,85,79.52,314,80,70,29.975
3796,8/5/2009,23,4,8,2009,1384.6,154,87,77.18,314,80,70,29.45
3796,8/6/2009,0,4,8,2009,874.1,95,53,77.36,30,50,70,28.925
3796,8/6/2009,1,4,8,2009,758.8,72,40,76.1,453,40,70,28.7
3796,8/6/2009,2,4,8,2009,756.3,72,40,75.02,453,40,70,28.65
3796,8/6/2009,3,4,8,2009,755.2,72,40,73.58,453,40,70,28.45
3796,8/6/2009,4,4,8,2009,761.4,74,42,68.9,368,40,60,28.35
3796,8/6/2009,5,4,8,2009,1056.8,118,66,68.36,51,60,60,28.275
3796,8/6/2009,6,4,8,2009,1344.7,153,86,68.18,334,80,60,28.175
3796,8/6/2009,7,4,8,2009,1312.6,148,83,68,334,80,60,28.1
3796,8/6/2009,8,4,8,2009,1311.4,153,86,68,334,80,60,28
3796,8/6/2009,9,4,8,2009,1284,150,84,68,334,80,60,28
3796,8/6/2009,10,4,8,2009,1338.4,156,88,67.64,334,80,60,28.1
3796,8/6/2009,11,4,8,2009,1314.5,153,86,67.46,334,80,60,28.1
3796,8/6/2009,12,4,8,2009,1367.9,160,90,66.92,469,90,60,28.1
3796,8/6/2009,13,4,8,2009,1388.3,161,90,66.02,469,90,60,28
3796,8/6/2009,14,4,8,2009,1405.8,161,90,66.02,469,90,60,28.15
3796,8/6/2009,15,4,8,2009,1403.3,161,90,63.86,469,90,60,28.4
3796,8/6/2009,16,4,8,2009,1391.3,161,90,64.22,469,90,60,28.6
3796,8/6/2009,17,4,8,2009,1396,161,90,65.66,469,90,60,28.75
3796,8/6/2009,18,4,8,2009,1302.3,151,85,70.16,314,80,70,28.75
3796,8/6/2009,19,4,8,2009,1348,155,87,73.04,314,80,70,28.725
3796,8/6/2009,20,4,8,2009,1413.1,164,92,73.94,622,90,70,28.575
3796,8/6/2009,21,4,8,2009,1409,165,93,75.2,622,90,70,28.325
3796,8/6/2009,22,4,8,2009,1273.6,150,84,74.3,314,80,70,28
3796,8/6/2009,23,4,8,2009,707.3,73,41,72.32,453,40,70,27.7
3796,8/7/2009,0,4,8,2009,721.6,72,40,70.88,453,40,70,27.4
3796,8/7/2009,1,4,8,2009,713.3,72,40,71.06,453,40,70,27.15
3796,8/7/2009,2,4,8,2009,715.1,72,40,70.7,453,40,70,26.9
3796,8/7/2009,3,4,8,2009,710.2,72,40,69.44,368,40,60,26.7
3796,8/7/2009,4,4,8,2009,710.5,73,41,66.56,368,40,60,26.525
3796,8/7/2009,5,4,8,2009,722.8,77,43,67.82,368,40,60,26.375
3796,8/7/2009,6,4,8,2009,719.1,73,41,68.54,368,40,60,26.275
3796,8/7/2009,7,4,8,2009,928,100,56,68.72,37,50,60,26.2
3796,8/7/2009,8,4,8,2009,1412.4,163,92,68.9,469,90,60,26.2
3796,8/7/2009,9,4,8,2009,1404.8,163,92,69.98,469,90,60,26.375
3796,8/7/2009,10,4,8,2009,1398.3,163,92,65.48,469,90,60,26.625
3796,8/7/2009,11,4,8,2009,1362.9,159,89,66.02,334,80,60,26.85
3796,8/7/2009,12,4,8,2009,1345.9,157,88,63.14,334,80,60,27
3796,8/7/2009,13,4,8,2009,1399.5,162,91,66.74,469,90,60,27.375
3796,8/7/2009,14,4,8,2009,1400,162,91,69.8,469,90,60,27.65
3796,8/7/2009,15,4,8,2009,1398.9,162,91,71.06,622,90,70,27.85
3796,8/7/2009,16,4,8,2009,1409.9,162,91,71.6,622,90,70,28.05
3796,8/7/2009,17,4,8,2009,1410.6,163,92,74.66,622,90,70,28.175
3796,8/7/2009,18,4,8,2009,1401.8,163,92,74.66,622,90,70,28.15
3796,8/7/2009,19,4,8,2009,1410,163,92,75.2,622,90,70,28.05
3796,8/7/2009,20,4,8,2009,1379.6,159,89,75.56,314,80,70,27.8
3796,8/7/2009,21,4,8,2009,794.9,84,47,75.74,453,40,70,27.45
3796,8/7/2009,22,4,8,2009,750.1,76,43,75.2,453,40,70,27.1
3796,8/7/2009,23,4,8,2009,721,73,41,74.12,453,40,70,26.875
3796,8/8/2009,0,4,8,2009,720.4,73,41,72.5,453,40,70,26.75
3796,8/8/2009,1,4,8,2009,732.6,74,42,71.24,453,40,70,26.675
3796,8/8/2009,2,4,8,2009,720.1,73,41,69.98,368,40,60,26.6
3796,8/8/2009,3,4,8,2009,718.7,73,41,68.9,368,40,60,26.5
3796,8/8/2009,4,4,8,2009,715.4,73,41,68.72,368,40,60,26.425
3796,8/8/2009,5,4,8,2009,713.9,73,41,68,368,40,60,26.325
3796,8/8/2009,6,4,8,2009,711.8,73,41,68.54,368,40,60,26.175
3796,8/8/2009,7,4,8,2009,754.6,80,45,68.54,368,40,60,26.1
3796,8/8/2009,8,4,8,2009,720.9,76,43,68.54,368,40,60,26
3796,8/8/2009,9,4,8,2009,732.3,75,42,66.38,368,40,60,26.025
3796,8/8/2009,10,4,8,2009,786.8,84,47,68.9,368,40,60,26.075
3796,8/8/2009,11,4,8,2009,1143.5,129,72,70.52,49,70,70,26.25
3796,8/8/2009,12,4,8,2009,1318.7,154,87,66.2,334,80,60,26.475
3796,8/8/2009,13,4,8,2009,1335.5,156,88,69.08,334,80,60,26.625
3796,8/8/2009,14,4,8,2009,1350.7,156,88,69.8,334,80,60,27
3796,8/8/2009,15,4,8,2009,1377.3,160,90,71.96,622,90,70,27.3
3796,8/8/2009,16,4,8,2009,1386.7,160,90,72.86,622,90,70,27.525
3796,8/8/2009,17,4,8,2009,1418.8,164,92,73.22,622,90,70,27.625
3796,8/8/2009,18,4,8,2009,1358.3,157,88,76.28,314,80,70,27.7
3796,8/8/2009,19,4,8,2009,1352.8,157,88,78.44,314,80,70,27.625
3796,8/8/2009,20,4,8,2009,1333,153,86,77.9,314,80,70,27.5666666666667
3796,8/8/2009,21,4,8,2009,1379.7,159,89,78.98,314,80,70,27.45
3796,8/8/2009,22,4,8,2009,1299.7,152,85,78.62,314,80,70,27.275
3796,8/8/2009,23,4,8,2009,780,79,44,77,453,40,70,27.15
3796,8/9/2009,0,4,8,2009,752.7,74,42,76.46,453,40,70,27
3796,8/9/2009,1,4,8,2009,780.8,79,44,76.28,453,40,70,26.9
3796,8/9/2009,2,4,8,2009,746.8,73,41,76.1,453,40,70,26.85
3796,8/9/2009,3,4,8,2009,744.5,73,41,76.64,453,40,70,26.8
3796,8/9/2009,4,4,8,2009,751,73,41,76.1,453,40,70,26.725
3796,8/9/2009,5,4,8,2009,739.6,73,41,75.92,453,40,70,26.65
3796,8/9/2009,6,4,8,2009,758.1,76,43,76.46,453,40,70,26.575
3796,8/9/2009,7,4,8,2009,756.7,76,43,76.28,453,40,70,26.5
3796,8/9/2009,8,4,8,2009,1057.1,116,65,78.08,41,60,70,26.55
3796,8/9/2009,9,4,8,2009,1361,156,88,77,314,80,70,26.7
3796,8/9/2009,10,4,8,2009,1348.1,157,88,77.36,314,80,70,26.975
3796,8/9/2009,11,4,8,2009,1405,162,91,77.54,622,90,70,27.325
3796,8/9/2009,12,4,8,2009,1471,163,92,77.36,622,90,70,27.65
3796,8/9/2009,13,4,8,2009,1476.5,163,92,76.82,622,90,70,28.05
3796,8/9/2009,14,4,8,2009,1488.1,164,92,79.16,622,90,70,28.375
3796,8/9/2009,15,4,8,2009,1490.8,163,92,82.04,122,90,80,28.75
3796,8/9/2009,16,4,8,2009,1479.5,163,92,84.2,122,90,80,29.025
3796,8/9/2009,17,4,8,2009,1473.1,163,92,85.82,122,90,80,29.25
3796,8/9/2009,18,4,8,2009,1490.6,163,92,87.26,122,90,80,29.35
3796,8/9/2009,19,4,8,2009,1478.8,163,92,88.34,122,90,80,29.375
3796,8/9/2009,20,4,8,2009,1488,162,91,89.24,122,90,80,29.3
3796,8/9/2009,21,4,8,2009,1405.4,153,86,89.42,87,80,80,29.2
3796,8/9/2009,22,4,8,2009,1437.6,158,89,88.52,87,80,80,29.0666666666667
3796,8/9/2009,23,4,8,2009,1430.4,157,88,86.36,87,80,80,28.875
3796,8/10/2009,0,4,8,2009,1384,151,85,86,87,80,80,28.775
3796,8/10/2009,1,4,8,2009,812.9,80,45,84.56,22,40,80,28.675
3796,8/10/2009,2,4,8,2009,792.4,73,41,81.14,22,40,80,28.6
3796,8/10/2009,3,4,8,2009,795.6,73,41,80.06,22,40,80,28.5
3796,8/10/2009,4,4,8,2009,859.9,81,46,78.62,453,40,70,28.425
3796,8/10/2009,5,4,8,2009,1407.9,151,85,79.16,314,80,70,28.325
3796,8/10/2009,6,4,8,2009,1387.1,151,85,79.34,314,80,70,28.225
3796,8/10/2009,7,4,8,2009,1444.6,160,90,76.46,622,90,70,28.125
3796,8/10/2009,8,4,8,2009,1412.1,156,88,78.44,314,80,70,28.125
3796,8/10/2009,9,4,8,2009,1468.2,161,90,77.72,622,90,70,28.25
3796,8/10/2009,10,4,8,2009,1487.3,163,92,78.08,622,90,70,28.525
3796,8/10/2009,11,4,8,2009,1474.8,163,92,77.9,622,90,70,28.85
3796,8/10/2009,12,4,8,2009,1466,162,91,77.72,622,90,70,29.15
3796,8/10/2009,13,4,8,2009,1486.8,162,91,79.16,622,90,70,29.55
3796,8/10/2009,14,4,8,2009,1494.9,162,91,80.78,122,90,80,29.95
3796,8/10/2009,15,4,8,2009,1491.5,162,91,83.84,122,90,80,30.2
3796,8/10/2009,16,4,8,2009,1485.5,162,91,85.28,122,90,80,30.125
3796,8/10/2009,17,4,8,2009,1478.6,162,91,86.72,122,90,80,30.25
3796,8/10/2009,18,4,8,2009,1479.5,162,91,87.8,122,90,80,30.4
3796,8/10/2009,19,4,8,2009,1475,161,90,89.24,122,90,80,30.375
3796,8/10/2009,20,4,8,2009,1481.1,161,90,85.82,122,90,80,30.275
3796,8/10/2009,21,4,8,2009,1386.2,152,85,85.82,87,80,80,30.125
3796,8/10/2009,22,4,8,2009,1415.9,154,87,82.94,87,80,80,29.95
3796,8/10/2009,23,4,8,2009,1440.1,157,88,84.74,87,80,80,29.75
3796,8/11/2009,0,4,8,2009,1096.9,118,66,83.3,6,60,80,29.6
3796,8/11/2009,1,4,8,2009,813.2,75,42,82.4,22,40,80,29.45
3796,8/11/2009,2,4,8,2009,823,75,42,81.32,22,40,80,29.325
3796,8/11/2009,3,4,8,2009,818.7,75,42,81.32,22,40,80,29.175
3796,8/11/2009,4,4,8,2009,1196,122,69,81.32,6,60,80,29.1
3796,8/11/2009,5,4,8,2009,1353.7,142,80,80.78,87,80,80,29.025
3796,8/11/2009,6,4,8,2009,1379.3,149,84,79.52,314,80,70,29
3796,8/11/2009,7,4,8,2009,1394.3,151,85,77.36,314,80,70,28.9
3796,8/11/2009,8,4,8,2009,1381.7,151,85,76.46,314,80,70,29
3796,8/11/2009,9,4,8,2009,1386.9,152,85,75.2,314,80,70,29.175
3796,8/11/2009,10,4,8,2009,1387.7,152,85,73.76,314,80,70,29.55
3796,8/11/2009,11,4,8,2009,1386.5,151,85,71.6,314,80,70,29.925
3796,8/11/2009,12,4,8,2009,1397.5,150,84,74.48,314,80,70,30.325
3796,8/11/2009,13,4,8,2009,1387.9,151,85,76.82,314,80,70,30.625
3796,8/11/2009,14,4,8,2009,1382.5,151,85,79.88,314,80,70,30.925
3796,8/11/2009,15,4,8,2009,1479,159,89,77.54,314,80,70,31.25
3796,8/11/2009,16,4,8,2009,1520.1,162,91,76.46,622,90,70,31.575
3796,8/11/2009,17,4,8,2009,1525.8,162,91,77.36,622,90,70,31.65
3796,8/11/2009,18,4,8,2009,1503.5,162,91,78.26,622,90,70,31.375
3796,8/11/2009,19,4,8,2009,1503.3,163,92,78.44,622,90,70,31.075
3796,8/11/2009,20,4,8,2009,1519.5,163,92,79.88,622,90,70,30.75
3796,8/11/2009,21,4,8,2009,1476.3,160,90,79.52,622,90,70,30.5
3796,8/11/2009,22,4,8,2009,1432.5,156,88,79.52,314,80,70,30.325
3796,8/11/2009,23,4,8,2009,1420.8,155,87,77.18,314,80,70,30.3
3796,8/12/2009,0,4,8,2009,1406.5,154,87,76.82,314,80,70,30.2
3796,8/12/2009,1,4,8,2009,851.3,85,48,76.28,453,40,70,30.2
3796,8/12/2009,2,4,8,2009,795.9,73,41,75.92,453,40,70,30.1
3796,8/12/2009,3,4,8,2009,802.8,73,41,75.92,453,40,70,29.975
3796,8/12/2009,4,4,8,2009,854.1,81,46,73.76,453,40,70,29.825
3796,8/12/2009,5,4,8,2009,1166.5,126,71,73.4,49,70,70,29.65
3796,8/12/2009,6,4,8,2009,1441.1,157,88,73.76,314,80,70,29.5
3796,8/12/2009,7,4,8,2009,1460.5,160,90,73.94,622,90,70,29.35
3796,8/12/2009,8,4,8,2009,1397.2,154,87,73.4,314,80,70,29.25
3796,8/12/2009,9,4,8,2009,1459.7,162,91,71.96,622,90,70,29.15
3796,8/12/2009,10,4,8,2009,1470.1,163,92,72.86,622,90,70,29.1
3796,8/12/2009,11,4,8,2009,1467.4,163,92,72.86,622,90,70,29.1
3796,8/12/2009,12,4,8,2009,1471.4,162,91,71.78,622,90,70,29.075
3796,8/12/2009,13,4,8,2009,1463,162,91,71.6,622,90,70,29.05
3796,8/12/2009,14,4,8,2009,1456.3,162,91,72.14,622,90,70,29.1
3796,8/12/2009,15,4,8,2009,1459.6,162,91,72.5,622,90,70,29.1
3796,8/12/2009,16,4,8,2009,1460.5,162,91,72.5,622,90,70,29.1
3796,8/12/2009,17,4,8,2009,1459.5,162,91,74.12,622,90,70,29
3796,8/12/2009,18,4,8,2009,1436.5,159,89,77.9,314,80,70,29.1
3796,8/12/2009,19,4,8,2009,1381.9,154,87,76.82,314,80,70,29.1
3796,8/12/2009,20,4,8,2009,1410.7,156,88,75.56,314,80,70,28.975
3796,8/12/2009,21,4,8,2009,1443.6,160,90,77.18,622,90,70,28.85
3796,8/12/2009,22,4,8,2009,1398.1,154,87,76.28,314,80,70,28.725
3796,8/12/2009,23,4,8,2009,1150.2,126,71,75.56,49,70,70,28.55
3796,8/13/2009,0,4,8,2009,910.3,95,53,74.84,30,50,70,28.375
3796,8/13/2009,1,4,8,2009,777.2,75,42,75.38,453,40,70,28.2
3796,8/13/2009,2,4,8,2009,763.2,73,41,72.86,453,40,70,28.025
3796,8/13/2009,3,4,8,2009,758.1,73,41,72.32,453,40,70,27.85
3796,8/13/2009,4,4,8,2009,808.6,79,44,71.24,453,40,70,27.675
3796,8/13/2009,5,4,8,2009,1076.4,120,67,69.44,51,60,60,27.525
3796,8/13/2009,6,4,8,2009,1324.6,150,84,67.82,334,80,60,27.425
3796,8/13/2009,7,4,8,2009,1365.4,155,87,67.64,334,80,60,27.3
3796,8/13/2009,8,4,8,2009,1401,160,90,68.18,469,90,60,27.325
3796,8/13/2009,9,4,8,2009,1380,159,89,68.54,334,80,60,27.45
3796,8/13/2009,10,4,8,2009,1403.4,161,90,67.28,469,90,60,27.575
3796,8/13/2009,11,4,8,2009,1422.2,162,91,66.74,469,90,60,27.75
3796,8/13/2009,12,4,8,2009,1432.7,164,92,65.84,469,90,60,28.05
3796,8/13/2009,13,4,8,2009,1428.6,163,92,67.46,469,90,60,28.325
3796,8/13/2009,14,4,8,2009,1424.2,163,92,70.88,622,90,70,28.6666666666667
3796,8/13/2009,15,4,8,2009,1424.7,163,92,72.68,622,90,70,28.8
3796,8/13/2009,16,4,8,2009,1427,163,92,73.76,622,90,70,28.95
3796,8/13/2009,17,4,8,2009,1427.2,162,91,75.38,622,90,70,29
3796,8/13/2009,18,4,8,2009,1426.5,162,91,78.44,622,90,70,29
3796,8/13/2009,19,4,8,2009,1430.4,162,91,76.82,622,90,70,28.9
3796,8/13/2009,20,4,8,2009,1371.5,156,88,79.88,314,80,70,28.825
3796,8/13/2009,21,4,8,2009,1391.7,158,89,78.98,314,80,70,28.65
3796,8/13/2009,22,4,8,2009,1356.7,153,86,78.44,314,80,70,28.45
3796,8/13/2009,23,4,8,2009,987.1,111,62,76.1,41,60,70,28.275
3796,8/14/2009,0,4,8,2009,756.6,73,41,73.76,453,40,70,28.05
3796,8/14/2009,1,4,8,2009,756.7,73,41,73.4,453,40,70,27.85
3796,8/14/2009,2,4,8,2009,759.2,73,41,73.22,453,40,70,27.65
3796,8/14/2009,3,4,8,2009,760.5,73,41,73.04,453,40,70,27.45
3796,8/14/2009,4,4,8,2009,762.4,74,42,72.5,453,40,70,27.25
3796,8/14/2009,5,4,8,2009,785.5,77,43,71.42,453,40,70,27.1
3796,8/14/2009,6,4,8,2009,799.1,77,43,72.32,453,40,70,26.925
3796,8/14/2009,7,4,8,2009,1211.9,130,73,71.24,49,70,70,26.8
3796,8/14/2009,8,4,8,2009,1306.5,141,79,67.64,42,70,60,26.8
3796,8/14/2009,9,4,8,2009,1368.8,153,86,66.92,334,80,60,26.925
3796,8/14/2009,10,4,8,2009,1440.5,165,93,68.9,469,90,60,27.025
3796,8/14/2009,11,4,8,2009,1435.3,165,93,66.02,469,90,60,27.35
3796,8/14/2009,12,4,8,2009,1439.3,164,92,66.92,469,90,60,27.825
3796,8/14/2009,13,4,8,2009,1439.1,164,92,68.54,469,90,60,28.35
3796,8/14/2009,14,4,8,2009,1449,164,92,71.6,622,90,70,28.725
3796,8/14/2009,15,4,8,2009,1444.8,163,92,74.3,622,90,70,28.925
3796,8/14/2009,16,4,8,2009,1442.4,163,92,74.12,622,90,70,29.05
3796,8/14/2009,17,4,8,2009,1435.7,163,92,77.36,622,90,70,29.05
3796,8/14/2009,18,4,8,2009,1440.1,163,92,79.52,622,90,70,29
3796,8/14/2009,19,4,8,2009,1367.1,155,87,78.98,314,80,70,29
3796,8/14/2009,20,4,8,2009,1321.3,148,83,80.6,87,80,80,29
3796,8/14/2009,21,4,8,2009,1392.4,156,88,80.78,87,80,80,28.975
3796,8/14/2009,22,4,8,2009,1102.2,125,70,77.18,49,70,70,28.85
3796,8/14/2009,23,4,8,2009,755.8,75,42,77.36,453,40,70,28.6
3796,8/15/2009,0,4,8,2009,746.3,73,41,73.4,453,40,70,28.4
3796,8/15/2009,1,4,8,2009,740.6,73,41,72.14,453,40,70,28.225
3796,8/15/2009,2,4,8,2009,742.1,73,41,71.06,453,40,70,28.05
3796,8/15/2009,3,4,8,2009,747.9,73,41,71.06,453,40,70,27.9
3796,8/15/2009,4,4,8,2009,736.7,73,41,71.06,453,40,70,27.75
3796,8/15/2009,5,4,8,2009,734.5,73,41,70.7,453,40,70,27.55
3796,8/15/2009,6,4,8,2009,818.6,82,46,68.9,368,40,60,27.375
3796,8/15/2009,7,4,8,2009,815.6,82,46,69.08,368,40,60,27.2
3796,8/15/2009,8,4,8,2009,1216.1,132,74,68,42,70,60,27.1
3796,8/15/2009,9,4,8,2009,1352,151,85,68.9,334,80,60,27.25
3796,8/15/2009,10,4,8,2009,1343.8,151,85,68.72,334,80,60,27.675
3796,8/15/2009,11,4,8,2009,1437.2,161,90,67.1,469,90,60,28.125
3796,8/15/2009,12,4,8,2009,1435.5,162,91,68.36,469,90,60,28.675
3796,8/15/2009,13,4,8,2009,1435.1,162,91,71.42,622,90,70,29.025
3796,8/15/2009,14,4,8,2009,1441.5,162,91,73.4,622,90,70,29.3
3796,8/15/2009,15,4,8,2009,1434.9,162,91,74.84,622,90,70,29.575
3796,8/15/2009,16,4,8,2009,1429.6,162,91,76.1,622,90,70,29.9
3796,8/15/2009,17,4,8,2009,1438.9,162,91,78.62,622,90,70,30
3796,8/15/2009,18,4,8,2009,1410.1,159,89,78.26,314,80,70,30
3796,8/15/2009,19,4,8,2009,1424.7,159,89,80.96,87,80,80,29.925
3796,8/15/2009,20,4,8,2009,1405.2,156,88,82.58,87,80,80,29.85
3796,8/15/2009,21,4,8,2009,1429.4,160,90,82.4,122,90,80,29.75
3796,8/15/2009,22,4,8,2009,1226.1,138,78,81.5,11,70,80,29.65
3796,8/15/2009,23,4,8,2009,770.6,76,43,79.34,453,40,70,29.525
3796,8/16/2009,0,4,8,2009,804.2,78,44,78.44,453,40,70,29.35
3796,8/16/2009,1,4,8,2009,772.5,74,42,76.46,453,40,70,29.15
3796,8/16/2009,2,4,8,2009,747,73,41,75.2,453,40,70,28.9
3796,8/16/2009,3,4,8,2009,744.6,73,41,73.58,453,40,70,28.7
3796,8/16/2009,4,4,8,2009,748,73,41,71.78,453,40,70,28.5
3796,8/16/2009,5,4,8,2009,748,73,41,71.6,453,40,70,28.325
3796,8/16/2009,6,4,8,2009,744,73,41,70.7,453,40,70,28.175
3796,8/16/2009,7,4,8,2009,1041.6,112,63,69.8,51,60,60,28.05
3796,8/16/2009,8,4,8,2009,1407.1,162,91,68.18,469,90,60,27.925
3796,8/16/2009,9,4,8,2009,1393.4,163,92,69.62,469,90,60,28
3796,8/16/2009,10,4,8,2009,1342.1,156,88,68.18,334,80,60,28.35
3796,8/16/2009,11,4,8,2009,1359.1,158,89,67.64,334,80,60,28.7333333333333
3796,8/16/2009,12,4,8,2009,1325.2,152,85,69.44,334,80,60,29.1
3796,8/16/2009,13,4,8,2009,1334.7,153,86,71.06,314,80,70,29.45
3796,8/16/2009,14,4,8,2009,1401.3,161,90,75.2,622,90,70,29.875
3796,8/16/2009,15,4,8,2009,1405.9,162,91,77.36,622,90,70,30.1
3796,8/16/2009,16,4,8,2009,1395.6,162,91,80.42,122,90,80,30.2
3796,8/16/2009,17,4,8,2009,1398.9,162,91,80.78,122,90,80,30.275
3796,8/16/2009,18,4,8,2009,1401.9,162,91,83.3,122,90,80,30.4
3796,8/16/2009,19,4,8,2009,1355.6,157,88,83.3,87,80,80,30.35
3796,8/16/2009,20,4,8,2009,1352.1,155,87,84.2,87,80,80,30.25
3796,8/16/2009,21,4,8,2009,1378.5,158,89,84.38,87,80,80,30.075
3796,8/16/2009,22,4,8,2009,1375.5,159,89,80.78,87,80,80,29.9
3796,8/16/2009,23,4,8,2009,1030.9,118,66,78.44,41,60,70,29.725
3796,8/17/2009,0,4,8,2009,735.9,73,41,76.82,453,40,70,29.55
3796,8/17/2009,1,4,8,2009,728.1,73,41,77.18,453,40,70,29.35
3796,8/17/2009,2,4,8,2009,718.8,73,41,77.72,453,40,70,29.15
3796,8/17/2009,3,4,8,2009,716.2,73,41,78.08,453,40,70,28.95
3796,8/17/2009,4,4,8,2009,718.5,73,41,76.64,453,40,70,28.75
3796,8/17/2009,5,4,8,2009,729,74,42,74.84,453,40,70,28.6
3796,8/17/2009,6,4,8,2009,1036.8,109,61,76.64,41,60,70,28.45
3796,8/17/2009,7,4,8,2009,1414.9,163,92,75.38,622,90,70,28.275
3796,8/17/2009,8,4,8,2009,1355.8,158,89,75.02,314,80,70,28.2
3796,8/17/2009,9,4,8,2009,1354.2,157,88,74.12,314,80,70,28.275
3796,8/17/2009,10,4,8,2009,1353,156,88,74.48,314,80,70,28.725
3796,8/17/2009,11,4,8,2009,1389.2,160,90,74.84,622,90,70,29.15
3796,8/17/2009,12,4,8,2009,1371.1,158,89,75.2,314,80,70,29.6
3796,8/17/2009,13,4,8,2009,1374.6,159,89,74.48,314,80,70,30.1
3796,8/17/2009,14,4,8,2009,1383.3,157,88,76.64,314,80,70,30.65
3796,8/17/2009,15,4,8,2009,1396,157,88,79.88,314,80,70,31.1
3796,8/17/2009,16,4,8,2009,1391.7,157,88,82.4,87,80,80,31.225
3796,8/17/2009,17,4,8,2009,1397.6,157,88,83.12,87,80,80,31.2
3796,8/17/2009,18,4,8,2009,1391.7,157,88,84.74,87,80,80,31.1
3796,8/17/2009,19,4,8,2009,1392.7,158,89,84.02,87,80,80,30.975
3796,8/17/2009,20,4,8,2009,1364.4,155,87,86,87,80,80,30.825
3796,8/17/2009,21,4,8,2009,1384.7,156,88,85.46,87,80,80,30.65
3796,8/17/2009,22,4,8,2009,1383,156,88,82.58,87,80,80,30.45
3796,8/17/2009,23,4,8,2009,1383.9,157,88,81.5,87,80,80,30.225
3796,8/18/2009,0,4,8,2009,1395.4,158,89,80.24,87,80,80,29.975
3796,8/18/2009,1,4,8,2009,1390.9,157,88,77.18,314,80,70,29.7
3796,8/18/2009,2,4,8,2009,1390.9,157,88,75.92,314,80,70,29.425
3796,8/18/2009,3,4,8,2009,1333.9,151,85,72.86,314,80,70,29.175
3796,8/18/2009,4,4,8,2009,1421,162,91,72.14,622,90,70,28.9
3796,8/18/2009,5,4,8,2009,1433.5,163,92,73.22,622,90,70,28.7
3796,8/18/2009,6,4,8,2009,1398.3,163,92,74.48,622,90,70,28.475
3796,8/18/2009,7,4,8,2009,1392.1,162,91,74.12,622,90,70,28.275
3796,8/18/2009,8,4,8,2009,1389.3,163,92,72.5,622,90,70,28.2
3796,8/18/2009,9,4,8,2009,1400.7,163,92,69.8,469,90,60,28.4
3796,8/18/2009,10,4,8,2009,1385.1,163,92,71.24,622,90,70,28.95
3796,8/18/2009,11,4,8,2009,1387.5,163,92,73.76,622,90,70,29.525
3796,8/18/2009,12,4,8,2009,1389.3,163,92,74.48,622,90,70,29.925
3796,8/18/2009,13,4,8,2009,1392.5,162,91,75.74,622,90,70,30.3
3796,8/18/2009,14,4,8,2009,1384.4,163,92,78.08,622,90,70,30.75
3796,8/18/2009,15,4,8,2009,1408.5,162,91,79.88,622,90,70,31
3796,8/18/2009,16,4,8,2009,1400.8,162,91,84.56,122,90,80,31.05
3796,8/18/2009,17,4,8,2009,1396.4,162,91,86.18,122,90,80,31.2
3796,8/18/2009,18,4,8,2009,1411.6,162,91,86,122,90,80,31.225
3796,8/18/2009,19,4,8,2009,1412.3,162,91,86,122,90,80,31.3
3796,8/18/2009,20,4,8,2009,1421.5,162,91,86.54,122,90,80,31.225
3796,8/18/2009,21,4,8,2009,1502.6,162,91,84.56,122,90,80,31.125
3796,8/18/2009,22,4,8,2009,1478.4,162,91,85.1,122,90,80,30.975
3796,8/18/2009,23,4,8,2009,1452.7,161,90,83.12,122,90,80,30.85
3796,8/19/2009,0,4,8,2009,1347.8,152,85,82.22,87,80,80,30.7
3796,8/19/2009,1,4,8,2009,1263.7,140,79,81.68,11,70,80,30.5
3796,8/19/2009,2,4,8,2009,936.5,102,57,81.14,7,50,80,30.3
3796,8/19/2009,3,4,8,2009,977,99,56,79.52,30,50,70,30.125
3796,8/19/2009,4,4,8,2009,1327.6,147,83,79.52,314,80,70,29.95
3796,8/19/2009,5,4,8,2009,1367.6,156,88,78.98,314,80,70,29.825
3796,8/19/2009,6,4,8,2009,1413.1,162,91,78.98,622,90,70,29.675
3796,8/19/2009,7,4,8,2009,1371.8,156,88,78.98,314,80,70,29.55
3796,8/19/2009,8,4,8,2009,1365.8,155,87,77.18,314,80,70,29.5
3796,8/19/2009,9,4,8,2009,1411.6,160,90,78.26,622,90,70,29.5
3796,8/19/2009,10,4,8,2009,1401.8,157,88,78.26,314,80,70,29.875
3796,8/19/2009,11,4,8,2009,1411.7,159,89,77.18,314,80,70,30.4
3796,8/19/2009,12,4,8,2009,1427.6,161,90,77.9,622,90,70,30.925
3796,8/19/2009,13,4,8,2009,1429,161,90,78.44,622,90,70,30.95
3796,8/19/2009,14,4,8,2009,1435.9,162,91,81.68,122,90,80,30.85
3796,8/19/2009,15,4,8,2009,1457.9,163,92,82.22,122,90,80,30.75
3796,8/19/2009,16,4,8,2009,1446.2,163,92,82.4,122,90,80,30.5
3796,8/19/2009,17,4,8,2009,1446.3,163,92,84.56,122,90,80,30.4
3796,8/19/2009,18,4,8,2009,1439.5,163,92,78.44,622,90,70,30.55
3796,8/19/2009,19,4,8,2009,1443.6,163,92,70.88,622,90,70,30.525
3796,8/19/2009,20,4,8,2009,1371.1,154,87,72.86,314,80,70,30.45
3796,8/19/2009,21,4,8,2009,1443.7,162,91,75.74,622,90,70,30.3
3796,8/19/2009,22,4,8,2009,1441.6,164,92,76.28,622,90,70,30.1
3796,8/19/2009,23,4,8,2009,1424.5,161,90,74.3,622,90,70,29.9
3796,8/20/2009,0,4,8,2009,1342.5,152,85,73.58,314,80,70,29.75
3796,8/20/2009,1,4,8,2009,1424.2,160,90,73.76,622,90,70,29.575
3796,8/20/2009,2,4,8,2009,973,109,61,73.94,41,60,70,29.45
3796,8/20/2009,3,4,8,2009,748.2,72,40,72.68,453,40,70,29.275
3796,8/20/2009,4,4,8,2009,1189.1,128,72,73.22,49,70,70,29.15
3796,8/20/2009,5,4,8,2009,1402.3,157,88,73.22,314,80,70,29
3796,8/20/2009,6,4,8,2009,1402.5,159,89,72.5,314,80,70,28.85
3796,8/20/2009,7,4,8,2009,1411.2,152,85,75.38,314,80,70,28.8
3796,8/20/2009,8,4,8,2009,1415.7,153,86,75.38,314,80,70,28.8
3796,8/20/2009,9,4,8,2009,1463.7,160,90,70.7,622,90,70,28.875
3796,8/20/2009,10,4,8,2009,1501.8,162,91,71.96,622,90,70,29.15
3796,8/20/2009,11,4,8,2009,1510.2,163,92,71.06,622,90,70,29.55
3796,8/20/2009,12,4,8,2009,1497.9,163,92,69.98,469,90,60,29.95
3796,8/20/2009,13,4,8,2009,1509.8,163,92,73.22,622,90,70,30.45
3796,8/20/2009,14,4,8,2009,1471.8,162,91,75.74,622,90,70,30.95
3796,8/20/2009,15,4,8,2009,1467.7,162,91,79.52,622,90,70,31.2
3796,8/20/2009,16,4,8,2009,1465.4,162,91,82.04,122,90,80,31.225
3796,8/20/2009,17,4,8,2009,1468,163,92,83.84,122,90,80,31.125
3796,8/20/2009,18,4,8,2009,1469.9,163,92,84.92,122,90,80,30.8
3796,8/20/2009,19,4,8,2009,1433.9,160,90,86.18,122,90,80,30.625
3796,8/20/2009,20,4,8,2009,1370.2,154,87,86.18,87,80,80,30.475
3796,8/20/2009,21,4,8,2009,1442.7,162,91,82.76,122,90,80,30.35
3796,8/20/2009,22,4,8,2009,1453.7,163,92,82.04,122,90,80,30.2
3796,8/20/2009,23,4,8,2009,1452.3,164,92,78.8,622,90,70,30.075
3796,8/21/2009,0,4,8,2009,1451.9,164,92,78.8,622,90,70,29.95
3796,8/21/2009,1,4,8,2009,1464.2,164,92,76.1,622,90,70,29.8
3796,8/21/2009,2,4,8,2009,934.8,102,57,75.2,30,50,70,29.625
3796,8/21/2009,3,4,8,2009,825.6,81,46,75.56,453,40,70,29.45
3796,8/21/2009,4,4,8,2009,1419.4,157,88,77,314,80,70,29.325
3796,8/21/2009,5,4,8,2009,1468.5,164,92,77.18,622,90,70,29.225
3796,8/21/2009,6,4,8,2009,1469.3,165,93,74.84,622,90,70,29.125
3796,8/21/2009,7,4,8,2009,1414.8,160,90,73.04,622,90,70,29.025
3796,8/21/2009,8,4,8,2009,1414.9,160,90,72.14,622,90,70,29.025
3796,8/21/2009,9,4,8,2009,1462.8,164,92,72.68,622,90,70,29.175
3796,8/21/2009,10,4,8,2009,1464.3,164,92,73.58,622,90,70,29.525
3796,8/21/2009,11,4,8,2009,1467.4,164,92,70.88,622,90,70,29.825
3796,8/21/2009,12,4,8,2009,1451.5,164,92,71.24,622,90,70,30.025
3796,8/21/2009,13,4,8,2009,1457.7,163,92,73.04,622,90,70,30.35
3796,8/21/2009,14,4,8,2009,1469.1,164,92,74.3,622,90,70,30.825
3796,8/21/2009,15,4,8,2009,1490.5,163,92,78.08,622,90,70,31.025
3796,8/21/2009,16,4,8,2009,1485.6,164,92,79.16,622,90,70,30.95
3796,8/21/2009,17,4,8,2009,1508.3,164,92,81.5,122,90,80,30.95
3796,8/21/2009,18,4,8,2009,1494,163,92,83.3,122,90,80,30.9
3796,8/21/2009,19,4,8,2009,1399.3,156,88,85.28,87,80,80,30.75
3796,8/21/2009,20,4,8,2009,1366.7,153,86,85.46,87,80,80,30.575
3796,8/21/2009,21,4,8,2009,1357.7,150,84,84.38,87,80,80,30.475
3796,8/21/2009,22,4,8,2009,823.9,85,48,83.84,22,40,80,30.35
3796,8/21/2009,23,4,8,2009,783.3,72,40,82.4,22,40,80,30.2333333333333
3796,8/22/2009,0,4,8,2009,771.6,72,40,78.98,453,40,70,30.075
3796,8/22/2009,1,4,8,2009,771.6,72,40,80.42,22,40,80,29.95
3796,8/22/2009,2,4,8,2009,772.9,72,40,77.72,453,40,70,29.825
3796,8/22/2009,3,4,8,2009,768.6,72,40,77.9,453,40,70,29.725
3796,8/22/2009,4,4,8,2009,769.3,72,40,75.56,453,40,70,29.65
3796,8/22/2009,5,4,8,2009,766.5,72,40,73.94,453,40,70,29.55
3796,8/22/2009,6,4,8,2009,767.6,72,40,73.76,453,40,70,29.475
3796,8/22/2009,7,4,8,2009,768,72,40,71.42,453,40,70,29.4
3796,8/22/2009,8,4,8,2009,766.2,72,40,67.64,368,40,60,29.4
3796,8/22/2009,9,4,8,2009,895.4,91,51,69.26,37,50,60,29.425
3796,8/22/2009,10,4,8,2009,1513.1,163,92,69.26,469,90,60,29.55
3796,8/22/2009,11,4,8,2009,1551.7,167,94,69.44,469,90,60,29.675
3796,8/22/2009,12,4,8,2009,1529.2,167,94,69.8,469,90,60,29.875
3796,8/22/2009,13,4,8,2009,1548.5,167,94,69.98,469,90,60,29.925
3796,8/22/2009,14,4,8,2009,1547,167,94,70.52,622,90,70,28.575
3796,8/22/2009,15,4,8,2009,1556.6,167,94,71.24,622,90,70,26.225
3796,8/22/2009,16,4,8,2009,1555.3,167,94,71.6,622,90,70,27.2
3796,8/22/2009,17,4,8,2009,1545.9,167,94,70.88,622,90,70,27.875
3796,8/22/2009,18,4,8,2009,1551.7,167,94,68,469,90,60,28.3
3796,8/22/2009,19,4,8,2009,1539.1,167,94,67.28,469,90,60,28.3
3796,8/22/2009,20,4,8,2009,1494.8,164,92,67.28,469,90,60,28.3
3796,8/22/2009,21,4,8,2009,771.4,79,44,68.54,368,40,60,28.225
3796,8/22/2009,22,4,8,2009,763,72,40,68.72,368,40,60,28.175
3796,8/22/2009,23,4,8,2009,747.6,72,40,68.18,368,40,60,28.125
3796,8/23/2009,0,4,8,2009,747.9,72,40,67.28,368,40,60,28.025
3796,8/23/2009,1,4,8,2009,756,72,40,68.36,368,40,60,27.85
3796,8/23/2009,2,4,8,2009,752.1,72,40,68.54,368,40,60,27.7
3796,8/23/2009,3,4,8,2009,744.2,72,40,68.36,368,40,60,27.5
3796,8/23/2009,4,4,8,2009,744.2,72,40,67.28,368,40,60,27.325
3796,8/23/2009,5,4,8,2009,745.1,72,40,66.02,368,40,60,27.15
3796,8/23/2009,6,4,8,2009,737,72,40,65.48,368,40,60,26.975
3796,8/23/2009,7,4,8,2009,727.9,72,40,65.84,368,40,60,26.8
3796,8/23/2009,8,4,8,2009,730.3,72,40,66.02,368,40,60,26.675
3796,8/23/2009,9,4,8,2009,873.4,92,52,65.12,37,50,60,26.65
3796,8/23/2009,10,4,8,2009,1391.4,158,89,65.12,334,80,60,26.8333333333333
3796,8/23/2009,11,4,8,2009,1372.6,157,88,64.94,334,80,60,27.1
3796,8/23/2009,12,4,8,2009,1434.2,165,93,67.28,469,90,60,27.35
3796,8/23/2009,13,4,8,2009,1448.1,166,93,67.64,469,90,60,27.5
3796,8/23/2009,14,4,8,2009,1451.9,166,93,70.52,622,90,70,27.7333333333333
3796,8/23/2009,15,4,8,2009,1449.5,166,93,72.5,622,90,70,27.975
3796,8/23/2009,16,4,8,2009,1450.4,166,93,74.48,622,90,70,27.975
3796,8/23/2009,17,4,8,2009,1507.1,168,94,76.64,622,90,70,28.025
3796,8/23/2009,18,4,8,2009,1499.3,167,94,77.9,622,90,70,28.1
3796,8/23/2009,19,4,8,2009,1502.3,166,93,79.16,622,90,70,28.1
3796,8/23/2009,20,4,8,2009,1502.3,167,94,80.24,122,90,80,27.975
3796,8/23/2009,21,4,8,2009,1499.9,167,94,79.34,622,90,70,27.8
3796,8/23/2009,22,4,8,2009,1489.8,167,94,78.98,622,90,70,27.575
3796,8/23/2009,23,4,8,2009,1503.4,168,94,77.18,622,90,70,27.35
3796,8/24/2009,0,4,8,2009,1510,168,94,75.38,622,90,70,27.1
3796,8/24/2009,1,4,8,2009,1525.5,168,94,74.12,622,90,70,26.9
3796,8/24/2009,2,4,8,2009,1537.6,169,95,71.96,622,90,70,26.75
3796,8/24/2009,3,4,8,2009,1512,168,94,70.52,622,90,70,26.55
3796,8/24/2009,4,4,8,2009,1506.4,168,94,70.52,622,90,70,26.45
3796,8/24/2009,5,4,8,2009,1518.5,169,95,69.26,469,90,60,26.3
3796,8/24/2009,6,4,8,2009,1522.6,169,95,69.08,469,90,60,26.15
3796,8/24/2009,7,4,8,2009,1526,169,95,68.18,469,90,60,26
3796,8/24/2009,8,4,8,2009,1529.3,169,95,68,469,90,60,26
3796,8/24/2009,9,4,8,2009,1512.1,166,93,66.56,469,90,60,26.05
3796,8/24/2009,10,4,8,2009,1494.8,167,94,65.66,469,90,60,26.225
3796,8/24/2009,11,4,8,2009,1442.4,166,93,65.48,469,90,60,26.55
3796,8/24/2009,12,4,8,2009,1429.3,166,93,65.48,469,90,60,26.85
3796,8/24/2009,13,4,8,2009,1430,167,94,68.18,469,90,60,27.175
3796,8/24/2009,14,4,8,2009,1431.5,167,94,68,469,90,60,27.55
3796,8/24/2009,15,4,8,2009,1427.2,167,94,71.24,622,90,70,27.85
3796,8/24/2009,16,4,8,2009,1425.5,167,94,72.14,622,90,70,28.15
3796,8/24/2009,17,4,8,2009,1425.4,166,93,71.96,622,90,70,28.35
3796,8/24/2009,18,4,8,2009,1430.7,167,94,75.2,622,90,70,28.4
3796,8/24/2009,19,4,8,2009,1421.4,167,94,77.72,622,90,70,28.4
3796,8/24/2009,20,4,8,2009,1454.4,167,94,76.64,622,90,70,28.275
3796,8/24/2009,21,4,8,2009,1058.3,120,67,76.82,41,60,70,28.15
3796,8/24/2009,22,4,8,2009,743.3,73,41,75.38,453,40,70,27.95
3796,8/24/2009,23,4,8,2009,770.7,75,42,73.22,453,40,70,27.75
3796,8/25/2009,0,4,8,2009,766.4,76,43,73.04,453,40,70,27.575
3796,8/25/2009,1,4,8,2009,734.6,73,41,72.32,453,40,70,27.425
3796,8/25/2009,2,4,8,2009,763.7,76,43,71.6,453,40,70,27.25
3796,8/25/2009,3,4,8,2009,750.4,75,42,70.52,453,40,70,27.125
3796,8/25/2009,4,4,8,2009,746.1,75,42,70.88,453,40,70,27
3796,8/25/2009,5,4,8,2009,736.3,73,41,68.18,368,40,60,26.875
3796,8/25/2009,6,4,8,2009,750.7,78,44,67.82,368,40,60,26.75
3796,8/25/2009,7,4,8,2009,1063.5,117,66,68.54,51,60,60,26.625
3796,8/25/2009,8,4,8,2009,1399.1,160,90,69.08,469,90,60,26.525
3796,8/25/2009,9,4,8,2009,1372.9,158,89,69.26,334,80,60,26.65
3796,8/25/2009,10,4,8,2009,1389.1,160,90,69.8,469,90,60,26.925
3796,8/25/2009,11,4,8,2009,1385.9,159,89,65.84,334,80,60,27.25
3796,8/25/2009,12,4,8,2009,1336.6,154,87,65.84,334,80,60,27.625
3796,8/25/2009,13,4,8,2009,1472.6,165,93,70.7,622,90,70,27.875
3796,8/25/2009,14,4,8,2009,1474.3,164,92,73.94,622,90,70,28.1
3796,8/25/2009,15,4,8,2009,1488.2,163,92,75.02,622,90,70,28.3
3796,8/25/2009,16,4,8,2009,1453.6,163,92,77.18,622,90,70,28.575
3796,8/25/2009,17,4,8,2009,1439,165,93,78.26,622,90,70,28.8
3796,8/25/2009,18,4,8,2009,1447.8,165,93,78.62,622,90,70,28.9
3796,8/25/2009,19,4,8,2009,1452,165,93,79.88,622,90,70,28.8
3796,8/25/2009,20,4,8,2009,1459.3,166,93,80.24,122,90,80,28.725
3796,8/25/2009,21,4,8,2009,1335.3,152,85,80.24,87,80,80,28.6
3796,8/25/2009,22,4,8,2009,1310.6,150,84,78.62,314,80,70,28.375
3796,8/25/2009,23,4,8,2009,1440.8,163,92,77,622,90,70,28.125
3796,8/26/2009,0,4,8,2009,1456.2,167,94,74.84,622,90,70,27.875
3796,8/26/2009,1,4,8,2009,1469.8,166,93,75.02,622,90,70,27.65
3796,8/26/2009,2,4,8,2009,1307.3,145,81,74.84,314,80,70,27.45
3796,8/26/2009,3,4,8,2009,1494.5,167,94,75.2,622,90,70,27.25
3796,8/26/2009,4,4,8,2009,1504.2,168,94,74.84,622,90,70,27.075
3796,8/26/2009,5,4,8,2009,1506.9,168,94,75.02,622,90,70,26.925
3796,8/26/2009,6,4,8,2009,1488.9,168,94,74.48,622,90,70,26.775
3796,8/26/2009,7,4,8,2009,1480.2,168,94,74.12,622,90,70,26.7
3796,8/26/2009,8,4,8,2009,1487.7,168,94,73.76,622,90,70,26.625
3796,8/26/2009,9,4,8,2009,1486.8,168,94,72.32,622,90,70,26.775
3796,8/26/2009,10,4,8,2009,1488.7,168,94,73.58,622,90,70,27.15
3796,8/26/2009,11,4,8,2009,1502,168,94,73.94,622,90,70,27.55
3796,8/26/2009,12,4,8,2009,1512,168,94,73.94,622,90,70,27.95
3796,8/26/2009,13,4,8,2009,1407.3,156,88,74.66,314,80,70,28.35
3796,8/26/2009,14,4,8,2009,1421,155,87,76.28,314,80,70,28.675
3796,8/26/2009,15,4,8,2009,1554.5,171,96,78.8,622,90,70,28.925
3796,8/26/2009,16,4,8,2009,1558.8,172,97,81.5,122,90,80,29.125
3796,8/26/2009,17,4,8,2009,1552.9,172,97,82.22,122,90,80,29.25
3796,8/26/2009,18,4,8,2009,1553.2,172,97,82.94,122,90,80,29.3
3796,8/26/2009,19,4,8,2009,1563.7,170,96,83.12,122,90,80,29.225
3796,8/26/2009,20,4,8,2009,1574.5,166,93,82.22,122,90,80,29.1
3796,8/26/2009,21,4,8,2009,1605.3,167,94,82.4,122,90,80,29
3796,8/26/2009,22,4,8,2009,1606.8,167,94,81.14,122,90,80,28.875
3796,8/26/2009,23,4,8,2009,969.2,101,57,81.14,7,50,80,28.7
3796,8/27/2009,0,4,8,2009,743,72,40,80.42,22,40,80,28.5
3796,8/27/2009,1,4,8,2009,749.5,73,41,79.88,453,40,70,28.3
3796,8/27/2009,2,4,8,2009,754.5,75,42,78.44,453,40,70,28.15
3796,8/27/2009,3,4,8,2009,756.2,74,42,76.1,453,40,70,27.95
3796,8/27/2009,4,4,8,2009,754.9,74,42,73.94,453,40,70,27.8
3796,8/27/2009,5,4,8,2009,1123.1,122,69,73.58,41,60,70,27.65
3796,8/27/2009,6,4,8,2009,762.1,78,44,72.32,453,40,70,27.525
3796,8/27/2009,7,4,8,2009,1234,135,76,71.42,49,70,70,27.4
3796,8/27/2009,8,4,8,2009,1390.2,153,86,72.32,314,80,70,27.3
3796,8/27/2009,9,4,8,2009,1430.6,159,89,72.32,314,80,70,27.475
3796,8/27/2009,10,4,8,2009,1459.1,163,92,73.58,622,90,70,27.95
3796,8/27/2009,11,4,8,2009,1454.6,163,92,73.76,622,90,70,28.55
3796,8/27/2009,12,4,8,2009,1458.4,163,92,73.58,622,90,70,29.125
3796,8/27/2009,13,4,8,2009,1477.8,163,92,75.56,622,90,70,29.675
3796,8/27/2009,14,4,8,2009,1483.4,163,92,77.9,622,90,70,30.15
3796,8/27/2009,15,4,8,2009,1478,163,92,79.16,622,90,70,30.475
3796,8/27/2009,16,4,8,2009,1484.4,163,92,80.78,122,90,80,30.6
3796,8/27/2009,17,4,8,2009,1479,163,92,83.12,122,90,80,30.7
3796,8/27/2009,18,4,8,2009,1421.1,157,88,83.12,87,80,80,30.55
3796,8/27/2009,19,4,8,2009,1412.3,156,88,84.38,87,80,80,30.3
3796,8/27/2009,20,4,8,2009,1396.9,154,87,83.3,87,80,80,30.075
3796,8/27/2009,21,4,8,2009,1012.5,108,61,80.6,6,60,80,29.9
3796,8/27/2009,22,4,8,2009,752.9,72,40,80.96,22,40,80,29.75
3796,8/27/2009,23,4,8,2009,756.9,73,41,78.98,453,40,70,29.6
3796,8/28/2009,0,4,8,2009,755,73,41,77.72,453,40,70,29.425
3796,8/28/2009,1,4,8,2009,755.1,73,41,77.54,453,40,70,29.25
3796,8/28/2009,2,4,8,2009,759.4,73,41,77.9,453,40,70,29.05
3796,8/28/2009,3,4,8,2009,759.3,73,41,78.26,453,40,70,28.85
3796,8/28/2009,4,4,8,2009,748.8,73,41,74.66,453,40,70,28.7
3796,8/28/2009,5,4,8,2009,760.1,74,42,73.94,453,40,70,28.5666666666667
3796,8/28/2009,6,4,8,2009,777.2,76,43,73.22,453,40,70,28.45
3796,8/28/2009,7,4,8,2009,1319.8,143,80,71.96,314,80,70,28.325
3796,8/28/2009,8,4,8,2009,1424.9,159,89,71.6,314,80,70,28.225
3796,8/28/2009,9,4,8,2009,1403.9,157,88,72.14,314,80,70,28.2
3796,8/28/2009,10,4,8,2009,1384.3,152,85,69.44,334,80,60,28.2
3796,8/28/2009,11,4,8,2009,1386.9,154,87,69.26,334,80,60,28.375
3796,8/28/2009,12,4,8,2009,1392.5,156,88,70.88,314,80,70,28.625
3796,8/28/2009,13,4,8,2009,1363,150,84,69.8,334,80,60,28.9
3796,8/28/2009,14,4,8,2009,1381.8,153,86,69.44,334,80,60,29.175
3796,8/28/2009,15,4,8,2009,1474.7,163,92,70.88,622,90,70,29.35
3796,8/28/2009,16,4,8,2009,1503,165,93,72.5,622,90,70,29.475
3796,8/28/2009,17,4,8,2009,1494.7,165,93,73.22,622,90,70,29.55
3796,8/28/2009,18,4,8,2009,1493.8,165,93,73.4,622,90,70,29.475
3796,8/28/2009,19,4,8,2009,1498.3,165,93,73.4,622,90,70,29.35
3796,8/28/2009,20,4,8,2009,1195.4,133,75,75.02,49,70,70,29.075
3796,8/28/2009,21,4,8,2009,733.2,72,40,75.38,453,40,70,28.85
3796,8/28/2009,22,4,8,2009,742.9,73,41,74.66,453,40,70,28.75
3796,8/28/2009,23,4,8,2009,748.7,73,41,73.58,453,40,70,28.625
3796,8/29/2009,0,4,8,2009,753.6,73,41,73.04,453,40,70,28.475
3796,8/29/2009,1,4,8,2009,753.3,73,41,72.14,453,40,70,28.325
3796,8/29/2009,2,4,8,2009,754.3,73,41,70.7,453,40,70,28.15
3796,8/29/2009,3,4,8,2009,742.7,73,41,68.54,368,40,60,28
3796,8/29/2009,4,4,8,2009,757.8,73,41,68,368,40,60,27.85
3796,8/29/2009,5,4,8,2009,752.5,73,41,68.54,368,40,60,27.675
3796,8/29/2009,6,4,8,2009,741.6,73,41,68.72,368,40,60,27.55
3796,8/29/2009,7,4,8,2009,802.2,81,46,67.82,368,40,60,27.425
3796,8/29/2009,8,4,8,2009,1127,121,68,68,51,60,60,27.325
3796,8/29/2009,9,4,8,2009,1532.6,164,92,68.36,469,90,60,27.375
3796,8/29/2009,10,4,8,2009,1512.4,164,92,68,469,90,60,27.5
3796,8/29/2009,11,4,8,2009,1526.1,164,92,67.28,469,90,60,27.625
3796,8/29/2009,12,4,8,2009,1507.1,164,92,67.82,469,90,60,27.875
3796,8/29/2009,13,4,8,2009,1437.2,157,88,68.36,334,80,60,28.475
3796,8/29/2009,14,4,8,2009,1484.3,160,90,68.18,469,90,60,29.1
3796,8/29/2009,15,4,8,2009,1537.2,163,92,69.26,469,90,60,29.5
3796,8/29/2009,16,4,8,2009,1505.8,163,92,71.06,622,90,70,29.6
3796,8/29/2009,17,4,8,2009,1504.1,163,92,76.64,622,90,70,29.575
3796,8/29/2009,18,4,8,2009,1513.9,163,92,80.24,122,90,80,29.4
3796,8/29/2009,19,4,8,2009,1509,163,92,82.22,122,90,80,29.2
3796,8/29/2009,20,4,8,2009,1369,148,83,82.04,87,80,80,29.05
3796,8/29/2009,21,4,8,2009,1121.7,120,67,81.14,6,60,80,28.925
3796,8/29/2009,22,4,8,2009,765.7,73,41,80.96,22,40,80,28.75
3796,8/29/2009,23,4,8,2009,765.4,73,41,78.44,453,40,70,28.6
3796,8/30/2009,0,4,8,2009,734.6,71,40,77.36,453,40,70,28.425
3796,8/30/2009,1,4,8,2009,752.3,71,40,76.82,453,40,70,28.25
3796,8/30/2009,2,4,8,2009,759.8,73,41,70.52,453,40,70,28
3796,8/30/2009,3,4,8,2009,762.7,73,41,69.98,368,40,60,27.8
3796,8/30/2009,4,4,8,2009,764.5,74,42,71.6,453,40,70,27.6
3796,8/30/2009,5,4,8,2009,754.8,73,41,69.8,368,40,60,27.425
3796,8/30/2009,6,4,8,2009,753.9,74,42,69.44,368,40,60,27.275
3796,8/30/2009,7,4,8,2009,803.7,80,45,69.62,368,40,60,27.15
3796,8/30/2009,8,4,8,2009,793.1,79,44,69.08,368,40,60,27.025
3796,8/30/2009,9,4,8,2009,1041,111,62,67.28,51,60,60,27.075
3796,8/30/2009,10,4,8,2009,1498,163,92,66.56,469,90,60,27.175
3796,8/30/2009,11,4,8,2009,1497.7,164,92,66.02,469,90,60,27.525
3796,8/30/2009,12,4,8,2009,1418.5,156,88,68.54,334,80,60,28.2
3796,8/30/2009,13,4,8,2009,1445.5,159,89,69.8,334,80,60,28.9
3796,8/30/2009,14,4,8,2009,1494.4,164,92,71.96,622,90,70,29.425
3796,8/30/2009,15,4,8,2009,1494.9,164,92,74.3,622,90,70,29.65
3796,8/30/2009,16,4,8,2009,1477.8,164,92,76.1,622,90,70,29.75
3796,8/30/2009,17,4,8,2009,1446.7,159,89,77.54,314,80,70,29.7
3796,8/30/2009,18,4,8,2009,1399.9,154,87,78.08,314,80,70,29.55
3796,8/30/2009,19,4,8,2009,1450.8,164,92,78.8,622,90,70,29.325
3796,8/30/2009,20,4,8,2009,1202.8,137,77,79.7,49,70,70,29.05
3796,8/30/2009,21,4,8,2009,753.3,74,42,78.98,453,40,70,28.85
3796,8/30/2009,22,4,8,2009,758.1,73,41,76.46,453,40,70,28.65
3796,8/30/2009,23,4,8,2009,745.9,73,41,75.38,453,40,70,28.45
3796,8/31/2009,0,4,8,2009,754.7,74,42,74.12,453,40,70,28.25
3796,8/31/2009,1,4,8,2009,803.1,80,45,69.26,368,40,60,28.05
3796,8/31/2009,2,4,8,2009,803.7,81,46,67.82,368,40,60,27.85
3796,8/31/2009,3,4,8,2009,736.6,71,40,68.36,368,40,60,27.6
3796,8/31/2009,4,4,8,2009,740.6,72,40,67.46,368,40,60,27.325
3796,8/31/2009,5,4,8,2009,738.9,73,41,65.66,368,40,60,27.1
3796,8/31/2009,6,4,8,2009,727.3,73,41,64.4,368,40,60,26.9
3796,8/31/2009,7,4,8,2009,761.2,77,43,63.14,368,40,60,26.675
3796,8/31/2009,8,4,8,2009,1095,119,67,61.7,51,60,60,26.5
3796,8/31/2009,9,4,8,2009,1503.5,165,93,60.44,469,90,60,26.35
3796,8/31/2009,10,4,8,2009,1494.1,167,94,59.18,205,90,50,26.3
3796,8/31/2009,11,4,8,2009,1484.8,167,94,58.46,205,90,50,26.2333333333333
3796,8/31/2009,12,4,8,2009,1489.2,167,94,57.38,205,90,50,26.275
3796,8/31/2009,13,4,8,2009,1477.9,168,94,58.1,205,90,50,26.275
3796,8/31/2009,14,4,8,2009,1481.4,167,94,61.16,469,90,60,26.475
3796,8/31/2009,15,4,8,2009,1507,167,94,61.52,469,90,60,26.8
3796,8/31/2009,16,4,8,2009,1491.5,167,94,63.5,469,90,60,27.1
3796,8/31/2009,17,4,8,2009,1499.5,167,94,66.02,469,90,60,27.225
3796,8/31/2009,18,4,8,2009,1381.6,155,87,66.74,334,80,60,27.15
3796,8/31/2009,19,4,8,2009,788.6,82,46,67.1,368,40,60,26.9
3796,8/31/2009,20,4,8,2009,742.9,73,41,68.54,368,40,60,26.7
3796,8/31/2009,21,4,8,2009,748.7,73,41,69.26,368,40,60,26.5
3796,8/31/2009,22,4,8,2009,618.7,59,33,67.64,8,30,60,26.3
3796,9/14/2009,8,4,9,2009,666.9,59,33,65.3,8,30,60,22.225
3796,9/14/2009,9,4,9,2009,827.9,79,44,64.94,368,40,60,22.375
3796,9/14/2009,10,4,9,2009,918.9,96,54,64.22,37,50,60,22.875
3796,9/14/2009,11,4,9,2009,1007.3,105,59,64.94,37,50,60,23.525
3796,9/14/2009,12,4,9,2009,1077.9,118,66,65.66,51,60,60,24.175
3796,9/14/2009,13,4,9,2009,1084.4,120,67,66.74,51,60,60,24.775
3796,9/14/2009,14,4,9,2009,1179.9,128,72,69.08,42,70,60,25.25
3796,9/14/2009,15,4,9,2009,1256.6,135,76,71.6,49,70,70,25.6
3796,9/14/2009,16,4,9,2009,1254.8,135,76,74.3,49,70,70,25.7
3796,9/14/2009,17,4,9,2009,1255.1,135,76,75.38,49,70,70,25.7
3796,9/14/2009,18,4,9,2009,1252.3,135,76,77.18,49,70,70,25.6
3796,9/14/2009,19,4,9,2009,1269.8,136,76,78.08,49,70,70,25.275
3796,9/14/2009,20,4,9,2009,1408.7,158,89,79.88,314,80,70,24.975
3796,9/14/2009,21,4,9,2009,937.5,102,57,79.16,30,50,70,24.725
3796,9/14/2009,22,4,9,2009,751.7,72,40,77,453,40,70,24.525
3796,9/14/2009,23,4,9,2009,747.9,72,40,75.56,453,40,70,24.35
3796,9/15/2009,0,4,9,2009,747.3,72,40,75.92,453,40,70,24.225
3796,9/15/2009,1,4,9,2009,749.8,72,40,73.94,453,40,70,24.075
3796,9/15/2009,2,4,9,2009,745.3,72,40,72.86,453,40,70,23.95
3796,9/15/2009,3,4,9,2009,746,72,40,72.14,453,40,70,23.75
3796,9/15/2009,4,4,9,2009,963,101,57,70.34,30,50,70,23.55
3796,9/15/2009,5,4,9,2009,1480.4,166,93,68,469,90,60,23.4
3796,9/15/2009,6,4,9,2009,1452.4,167,94,68.9,469,90,60,23.2
3796,9/15/2009,7,4,9,2009,1454.7,167,94,69.26,469,90,60,23.025
3796,9/15/2009,8,4,9,2009,1468.7,167,94,71.42,622,90,70,22.9
3796,9/15/2009,9,4,9,2009,1476.6,168,94,69.98,469,90,60,23.05
3796,9/15/2009,10,4,9,2009,1498,168,94,68.18,469,90,60,23.5
3796,9/15/2009,11,4,9,2009,1487.2,167,94,70.7,622,90,70,24.2
3796,9/15/2009,12,4,9,2009,1492.9,167,94,71.24,622,90,70,24.9
3796,9/15/2009,13,4,9,2009,1503.8,167,94,67.46,469,90,60,25.6
3796,9/15/2009,14,4,9,2009,1504.7,167,94,73.04,622,90,70,25.975
3796,9/15/2009,15,4,9,2009,1507.9,167,94,74.84,622,90,70,26.225
3796,9/15/2009,16,4,9,2009,1502.6,167,94,78.08,622,90,70,26.4
3796,9/15/2009,17,4,9,2009,1506.4,167,94,78.44,622,90,70,26.375
3796,9/15/2009,18,4,9,2009,1495,167,94,79.34,622,90,70,26.2
3796,9/15/2009,19,4,9,2009,1495.4,167,94,80.06,122,90,80,25.9
3796,9/15/2009,20,4,9,2009,1517.2,167,94,80.78,122,90,80,25.675
3796,9/15/2009,21,4,9,2009,931,104,58,80.42,7,50,80,25.45
3796,9/15/2009,22,4,9,2009,747.2,72,40,78.8,453,40,70,25.275
3796,9/15/2009,23,4,9,2009,746.3,72,40,76.46,453,40,70,25.175
3796,9/16/2009,0,4,9,2009,740,72,40,75.2,453,40,70,25.05
3796,9/16/2009,1,4,9,2009,741.1,72,40,75.02,453,40,70,24.95
3796,9/16/2009,2,4,9,2009,752,72,40,74.12,453,40,70,24.825
3796,9/16/2009,3,4,9,2009,751.2,73,41,72.68,453,40,70,24.675
3796,9/16/2009,4,4,9,2009,777.7,77,43,73.4,453,40,70,24.55
3796,9/16/2009,5,4,9,2009,1025.1,115,65,70.52,41,60,70,24.425
3796,9/16/2009,6,4,9,2009,1500.2,166,93,69.08,469,90,60,24.25
3796,9/16/2009,7,4,9,2009,1518.2,168,94,68.18,469,90,60,24.125
3796,9/16/2009,8,4,9,2009,1506.1,168,94,67.28,469,90,60,24.1
3796,9/16/2009,9,4,9,2009,1496.5,167,94,65.12,469,90,60,24.15
3796,9/16/2009,10,4,9,2009,1369.9,156,88,64.94,334,80,60,24.3
3796,9/16/2009,11,4,9,2009,1349.9,154,87,65.12,334,80,60,24.475
3796,9/16/2009,12,4,9,2009,1339.3,152,85,64.04,334,80,60,24.65
3796,9/16/2009,13,4,9,2009,1378.9,157,88,64.76,334,80,60,24.825
3796,9/16/2009,14,4,9,2009,1378,155,87,65.84,334,80,60,24.95
3796,9/16/2009,15,4,9,2009,1506.9,166,93,66.2,469,90,60,25.025
3796,9/16/2009,16,4,9,2009,1514.4,166,93,68.18,469,90,60,25.1
3796,9/16/2009,17,4,9,2009,1515.5,167,94,68.18,469,90,60,25.1
3796,9/16/2009,18,4,9,2009,1510.3,167,94,68,469,90,60,25.075
3796,9/16/2009,19,4,9,2009,1358.2,154,87,69.62,334,80,60,24.95
3796,9/16/2009,20,4,9,2009,1068.2,122,69,69.44,51,60,60,24.85
3796,9/16/2009,21,4,9,2009,733.8,72,40,69.26,368,40,60,24.75
3796,9/16/2009,22,4,9,2009,738.6,72,40,68.54,368,40,60,24.7
3796,9/16/2009,23,4,9,2009,738.1,72,40,67.46,368,40,60,24.6
3796,9/17/2009,0,4,9,2009,737.9,72,40,66.38,368,40,60,24.55
3796,9/17/2009,1,4,9,2009,743.8,72,40,65.12,368,40,60,24.5
3796,9/17/2009,2,4,9,2009,739.5,72,40,64.04,368,40,60,24.45
3796,9/17/2009,3,4,9,2009,739.2,72,40,63.32,368,40,60,24.4
3796,9/17/2009,4,4,9,2009,1195.3,131,74,63.14,42,70,60,24.325
3796,9/17/2009,5,4,9,2009,1499.5,166,93,61.88,469,90,60,24.225
3796,9/17/2009,6,4,9,2009,1478.9,168,94,62.06,469,90,60,24.125
3796,9/17/2009,7,4,9,2009,1502.1,169,95,60.8,469,90,60,24.025
3796,9/17/2009,8,4,9,2009,1495.4,169,95,60.62,469,90,60,23.95
3796,9/17/2009,9,4,9,2009,1501.5,169,95,61.34,469,90,60,23.9
3796,9/17/2009,10,4,9,2009,1407.9,160,90,61.16,469,90,60,23.9
3796,9/17/2009,11,4,9,2009,819.4,89,50,61.34,37,50,60,23.875
3796,9/17/2009,12,4,9,2009,790.2,78,44,60.98,368,40,60,23.8
3796,9/17/2009,13,4,9,2009,928.9,98,55,60.62,37,50,60,23.8
3796,9/17/2009,14,4,9,2009,1477,164,92,60.26,469,90,60,23.8666666666667
3796,9/17/2009,15,4,9,2009,1525.6,169,95,60.62,469,90,60,23.875
3796,9/17/2009,16,4,9,2009,1518.4,169,95,60.26,469,90,60,23.95
3796,9/17/2009,17,4,9,2009,1483,166,93,60.08,469,90,60,24.025
3796,9/17/2009,18,4,9,2009,1462.8,161,90,60.44,469,90,60,24
3796,9/17/2009,19,4,9,2009,1435.9,159,89,60.8,334,80,60,23.925
3796,9/17/2009,20,4,9,2009,1056.2,116,65,60.98,51,60,60,23.825
3796,9/17/2009,21,4,9,2009,764.7,75,42,61.16,368,40,60,23.725
3796,9/17/2009,22,4,9,2009,769.6,75,42,61.16,368,40,60,23.7
3796,9/17/2009,23,4,9,2009,779.5,75,42,61.16,368,40,60,23.6
3796,9/18/2009,0,4,9,2009,778.2,75,42,60.98,368,40,60,23.575
3796,9/18/2009,1,4,9,2009,777.2,75,42,60.8,368,40,60,23.5
3796,9/18/2009,2,4,9,2009,785,75,42,60.8,368,40,60,23.425
3796,9/18/2009,3,4,9,2009,769,75,42,61.16,368,40,60,23.325
3796,9/18/2009,4,4,9,2009,1071.2,113,63,61.16,51,60,60,23.225
3796,9/18/2009,5,4,9,2009,1542.6,167,94,60.98,469,90,60,23.125
3796,9/18/2009,6,4,9,2009,1523.7,168,94,60.98,469,90,60,23.025
3796,9/18/2009,7,4,9,2009,1538.5,169,95,60.98,469,90,60,22.925
3796,9/18/2009,8,4,9,2009,1543.1,169,95,60.8,469,90,60,22.8
3796,9/18/2009,9,4,9,2009,1550.4,170,96,61.34,469,90,60,22.8
3796,9/18/2009,10,4,9,2009,1546,170,96,61.34,469,90,60,22.8
3796,9/18/2009,11,4,9,2009,1558.5,170,96,61.34,469,90,60,22.925
3796,9/18/2009,12,4,9,2009,1550.2,170,96,61.7,469,90,60,23.175
3796,9/18/2009,13,4,9,2009,1548.7,170,96,61.88,469,90,60,23.35
3796,9/18/2009,14,4,9,2009,1530.8,167,94,62.78,469,90,60,23.475
3796,9/18/2009,15,4,9,2009,1563,169,95,63.32,469,90,60,23.5
3796,9/18/2009,16,4,9,2009,1539.7,168,94,64.22,469,90,60,23.7
3796,9/18/2009,17,4,9,2009,1553.6,168,94,65.48,469,90,60,23.85
3796,9/18/2009,18,4,9,2009,1562.5,168,94,68.54,469,90,60,23.95
3796,9/18/2009,19,4,9,2009,1567.1,169,95,71.78,622,90,70,23.8
3796,9/18/2009,20,4,9,2009,1476.8,163,92,71.78,622,90,70,23.5666666666667
3796,9/18/2009,21,4,9,2009,846.4,89,50,71.78,30,50,70,23.45
3796,9/18/2009,22,4,9,2009,786.2,74,42,70.52,453,40,70,23.275
3796,9/18/2009,23,4,9,2009,779.6,74,42,68,368,40,60,23.175
3796,9/19/2009,0,4,9,2009,777.5,74,42,66.74,368,40,60,23.075
3796,9/19/2009,1,4,9,2009,784.3,74,42,66.02,368,40,60,23
3796,9/19/2009,2,4,9,2009,782.8,74,42,65.66,368,40,60,22.975
3796,9/19/2009,3,4,9,2009,768.9,74,42,64.94,368,40,60,22.9
3796,9/19/2009,4,4,9,2009,765.1,74,42,66.2,368,40,60,22.9
3796,9/19/2009,5,4,9,2009,775.2,74,42,64.76,368,40,60,22.825
3796,9/19/2009,6,4,9,2009,749.7,74,42,64.76,368,40,60,22.725
3796,9/19/2009,7,4,9,2009,747.7,74,42,63.68,368,40,60,22.6
3796,9/19/2009,8,4,9,2009,1006.1,109,61,63.14,51,60,60,22.5
3796,9/19/2009,9,4,9,2009,1397.3,153,86,62.6,334,80,60,22.55
3796,9/19/2009,10,4,9,2009,1460.6,159,89,62.24,334,80,60,22.825
3796,9/19/2009,11,4,9,2009,1463.3,161,90,61.16,469,90,60,23.275
3796,9/19/2009,12,4,9,2009,1469.5,161,90,60.26,469,90,60,23.825
3796,9/19/2009,13,4,9,2009,1460.8,160,90,59.72,205,90,50,24.325
3796,9/19/2009,14,4,9,2009,1495.6,161,90,63.14,469,90,60,24.625
3796,9/19/2009,15,4,9,2009,1475.8,160,90,65.48,469,90,60,24.675
3796,9/19/2009,16,4,9,2009,1478.3,161,90,66.74,469,90,60,24.6
3796,9/19/2009,17,4,9,2009,1389.1,154,87,68.72,334,80,60,24.45
3796,9/19/2009,18,4,9,2009,1365.8,152,85,70.52,314,80,70,24.275
3796,9/19/2009,19,4,9,2009,1421,156,88,70.52,314,80,70,24.1
3796,9/19/2009,20,4,9,2009,991.1,107,60,71.06,41,60,70,23.9
3796,9/19/2009,21,4,9,2009,792.2,76,43,70.52,453,40,70,23.725
3796,9/19/2009,22,4,9,2009,768,73,41,68,368,40,60,23.575
3796,9/19/2009,23,4,9,2009,764.7,73,41,67.28,368,40,60,23.45
3796,9/20/2009,0,4,9,2009,763.5,73,41,65.66,368,40,60,23.35
3796,9/20/2009,1,4,9,2009,739.6,72,40,64.4,368,40,60,23.2
3796,9/20/2009,2,4,9,2009,742.3,73,41,63.14,368,40,60,23.05
3796,9/20/2009,3,4,9,2009,739.3,72,40,62.24,368,40,60,22.875
3796,9/20/2009,4,4,9,2009,760.9,76,43,61.7,368,40,60,22.7
3796,9/20/2009,5,4,9,2009,759,75,42,61.16,368,40,60,22.55
3796,9/20/2009,6,4,9,2009,773.2,80,45,59.9,130,40,50,22.4
3796,9/20/2009,7,4,9,2009,820.2,83,47,58.82,130,40,50,22.275
3796,9/20/2009,8,4,9,2009,797.2,80,45,59.18,130,40,50,22.2
3796,9/20/2009,9,4,9,2009,770.4,78,44,59.72,130,40,50,22.2
3796,9/20/2009,10,4,9,2009,774.6,78,44,59.18,130,40,50,22.325
3796,9/20/2009,11,4,9,2009,959.7,103,58,57.92,18,50,50,22.7
3796,9/20/2009,12,4,9,2009,1129.7,125,70,57.92,26,70,50,23.325
3796,9/20/2009,13,4,9,2009,1133.6,127,71,58.28,26,70,50,23.8
3796,9/20/2009,14,4,9,2009,1492.7,166,93,59.18,205,90,50,24.075
3796,9/20/2009,15,4,9,2009,1502.6,169,95,60.8,469,90,60,24.2
3796,9/20/2009,16,4,9,2009,1490,167,94,62.42,469,90,60,24.2
3796,9/20/2009,17,4,9,2009,1517,166,93,63.86,469,90,60,24.125
3796,9/20/2009,18,4,9,2009,1534.4,168,94,64.04,469,90,60,23.975
3796,9/20/2009,19,4,9,2009,1505.6,165,93,64.4,469,90,60,23.8
3796,9/20/2009,20,4,9,2009,1485.1,164,92,64.76,469,90,60,23.625
3796,9/20/2009,21,4,9,2009,884.3,95,53,65.3,37,50,60,23.5
3796,9/20/2009,22,4,9,2009,755.9,73,41,64.76,368,40,60,23.375
3796,9/20/2009,23,4,9,2009,758,74,42,64.4,368,40,60,23.25
3796,9/21/2009,0,4,9,2009,754.6,74,42,63.68,368,40,60,23.05
3796,9/21/2009,1,4,9,2009,751.7,74,42,64.22,368,40,60,22.9
3796,9/21/2009,2,4,9,2009,756.8,74,42,64.4,368,40,60,22.7
3796,9/21/2009,3,4,9,2009,765.2,75,42,64.76,368,40,60,22.55
3796,9/21/2009,4,4,9,2009,753.2,74,42,61.88,368,40,60,22.35
3796,9/21/2009,5,4,9,2009,1173.3,133,75,60.26,42,70,60,22.2
3796,9/21/2009,6,4,9,2009,1479.4,168,94,59,205,90,50,22.05
3796,9/21/2009,7,4,9,2009,1478.5,168,94,58.28,205,90,50,21.875
3796,9/21/2009,8,4,9,2009,1488.3,167,94,58.46,205,90,50,21.725
3796,9/21/2009,9,4,9,2009,1347.3,154,87,58.64,305,80,50,21.875
3796,9/21/2009,10,4,9,2009,1340.8,152,85,57.2,305,80,50,22.3
3796,9/21/2009,11,4,9,2009,1302.2,148,83,57.38,305,80,50,22.9
3796,9/21/2009,12,4,9,2009,1385.6,156,88,59.9,305,80,50,23.5
3796,9/21/2009,13,4,9,2009,1474.7,164,92,60.62,469,90,60,23.825
3796,9/21/2009,14,4,9,2009,1503.4,166,93,63.5,469,90,60,24.075
3796,9/21/2009,15,4,9,2009,1516.7,166,93,65.84,469,90,60,24.3
3796,9/21/2009,16,4,9,2009,1477.7,164,92,68.18,469,90,60,24.425
3796,9/21/2009,17,4,9,2009,1366.3,155,87,69.62,334,80,60,24.45
3796,9/21/2009,18,4,9,2009,1485.6,163,92,72.32,622,90,70,24.25
3796,9/21/2009,19,4,9,2009,1401.4,155,87,70.16,314,80,70,24
3796,9/21/2009,20,4,9,2009,1401.9,155,87,71.24,314,80,70,23.85
3796,9/21/2009,21,4,9,2009,756.8,78,44,70.88,453,40,70,23.75
3796,9/21/2009,22,4,9,2009,756.6,73,41,70.7,453,40,70,23.675
3796,9/21/2009,23,4,9,2009,741.7,73,41,67.82,368,40,60,23.575
3796,9/22/2009,0,4,9,2009,730.9,73,41,66.92,368,40,60,23.45
3796,9/22/2009,1,4,9,2009,734.7,73,41,67.64,368,40,60,23.325
3796,9/22/2009,2,4,9,2009,739.6,73,41,68,368,40,60,23.15
3796,9/22/2009,3,4,9,2009,732.8,73,41,66.74,368,40,60,23.05
3796,9/22/2009,4,4,9,2009,769,77,43,65.3,368,40,60,22.9
3796,9/22/2009,5,4,9,2009,1034.4,113,63,64.04,51,60,60,22.775
3796,9/22/2009,6,4,9,2009,1452.7,160,90,63.68,469,90,60,22.65
3796,9/22/2009,7,4,9,2009,1489.6,167,94,63.68,469,90,60,22.575
3796,9/22/2009,8,4,9,2009,1500.2,166,93,64.58,469,90,60,22.5
3796,9/22/2009,9,4,9,2009,1502.4,166,93,64.22,469,90,60,22.5333333333333
3796,9/22/2009,10,4,9,2009,1535.1,165,93,64.04,469,90,60,22.725
3796,9/22/2009,11,4,9,2009,1391.4,155,87,65.3,334,80,60,23.05
3796,9/22/2009,12,4,9,2009,1490.2,162,91,63.68,469,90,60,23.45
3796,9/22/2009,13,4,9,2009,1526.6,165,93,65.48,469,90,60,23.675
3796,9/22/2009,14,4,9,2009,1538.5,165,93,66.56,469,90,60,23.925
3796,9/22/2009,15,4,9,2009,1539.8,166,93,68,469,90,60,24
3796,9/22/2009,16,4,9,2009,1540.6,167,94,68.72,469,90,60,24
3796,9/22/2009,17,4,9,2009,1412,156,88,71.06,314,80,70,23.9
3796,9/22/2009,18,4,9,2009,1460.7,159,89,71.24,314,80,70,23.85
3796,9/22/2009,19,4,9,2009,1434.2,157,88,70.88,314,80,70,23.8
3796,9/22/2009,20,4,9,2009,1499.2,163,92,70.34,622,90,70,23.725
3796,9/22/2009,21,4,9,2009,1496.5,161,90,66.92,469,90,60,23.7
3796,9/22/2009,22,4,9,2009,1435.4,158,89,68.36,334,80,60,23.6
3796,9/22/2009,23,4,9,2009,1360,152,85,68,334,80,60,23.55
3796,9/23/2009,0,4,9,2009,766.9,81,46,68.54,368,40,60,23.45
3796,9/23/2009,1,4,9,2009,725.6,72,40,67.1,368,40,60,23.35
3796,9/23/2009,2,4,9,2009,720.2,72,40,66.56,368,40,60,23.3
3796,9/23/2009,3,4,9,2009,746.6,76,43,67.28,368,40,60,23.225
3796,9/23/2009,4,4,9,2009,754.5,75,42,66.74,368,40,60,23.2
3796,9/23/2009,5,4,9,2009,1182,131,74,66.92,42,70,60,23.175
3796,9/23/2009,6,4,9,2009,1503.6,168,94,68.18,469,90,60,23.1
3796,9/23/2009,7,4,9,2009,1357.4,152,85,67.82,334,80,60,23.1
3796,9/23/2009,8,4,9,2009,1411.4,159,89,67.46,334,80,60,23.1
3796,9/23/2009,9,4,9,2009,1414,158,89,66.74,334,80,60,23.1
3796,9/23/2009,10,4,9,2009,1450.3,162,91,66.74,469,90,60,23.275
3796,9/23/2009,11,4,9,2009,1372,153,86,66.92,334,80,60,23.725
3796,9/23/2009,12,4,9,2009,1480,163,92,66.56,469,90,60,24.325
3796,9/23/2009,13,4,9,2009,1508.4,165,93,66.92,469,90,60,25.025
3796,9/23/2009,14,4,9,2009,1493.6,165,93,69.8,469,90,60,25.525
3796,9/23/2009,15,4,9,2009,1493.2,165,93,73.22,622,90,70,25.9
3796,9/23/2009,16,4,9,2009,1500.8,164,92,75.74,622,90,70,26.075
3796,9/23/2009,17,4,9,2009,1495.4,164,92,77,622,90,70,26.025
3796,9/23/2009,18,4,9,2009,1502.3,166,93,78.26,622,90,70,25.85
3796,9/23/2009,19,4,9,2009,1506.4,166,93,79.34,622,90,70,25.5666666666667
3796,9/23/2009,20,4,9,2009,1526.5,166,93,80.78,122,90,80,25.3
3796,9/23/2009,21,4,9,2009,1544.3,166,93,79.52,622,90,70,25.175
3796,9/23/2009,22,4,9,2009,1531.1,166,93,78.26,622,90,70,25.1
3796,9/23/2009,23,4,9,2009,1056.4,119,67,77,41,60,70,25.025
3796,9/24/2009,0,4,9,2009,743.3,72,40,75.38,453,40,70,25
3796,9/24/2009,1,4,9,2009,743.7,72,40,74.84,453,40,70,24.9
3796,9/24/2009,2,4,9,2009,749.1,73,41,74.3,453,40,70,24.85
3796,9/24/2009,3,4,9,2009,739.9,73,41,73.94,453,40,70,24.8
3796,9/24/2009,4,4,9,2009,961.6,99,56,73.76,30,50,70,24.75
3796,9/24/2009,5,4,9,2009,1509.2,162,91,73.94,622,90,70,24.675
3796,9/24/2009,6,4,9,2009,1371,153,86,73.94,314,80,70,24.575
3796,9/24/2009,7,4,9,2009,1503,163,92,73.76,622,90,70,24.5
3796,9/24/2009,8,4,9,2009,1393.6,155,87,73.58,314,80,70,24.425
3796,9/24/2009,9,4,9,2009,1503.4,164,92,71.96,622,90,70,24.65
3796,9/24/2009,10,4,9,2009,1539.7,165,93,71.06,622,90,70,25.075
3796,9/24/2009,11,4,9,2009,1539.8,165,93,70.34,622,90,70,25.675
3796,9/24/2009,12,4,9,2009,1539.1,165,93,72.14,622,90,70,26.275
3796,9/24/2009,13,4,9,2009,1538.4,165,93,72.86,622,90,70,26.75
3796,9/24/2009,14,4,9,2009,1534.1,165,93,74.48,622,90,70,27.025
3796,9/24/2009,15,4,9,2009,1541.2,165,93,78.62,622,90,70,27.325
3796,9/24/2009,16,4,9,2009,1532.6,165,93,79.7,622,90,70,27.425
3796,9/24/2009,17,4,9,2009,1540.2,165,93,80.24,122,90,80,27.35
3796,9/24/2009,18,4,9,2009,1542.6,165,93,80.42,122,90,80,27.2
3796,9/24/2009,19,4,9,2009,1533.8,165,93,82.4,122,90,80,26.975
3796,9/24/2009,20,4,9,2009,1523.7,165,93,78.98,622,90,70,26.75
3796,9/24/2009,21,4,9,2009,1513.6,164,92,80.6,122,90,80,26.575
3796,9/24/2009,22,4,9,2009,1005.5,110,62,79.7,41,60,70,26.475
3796,9/24/2009,23,4,9,2009,811.4,79,44,78.26,453,40,70,26.4
3796,9/25/2009,0,4,9,2009,744.7,73,41,77.36,453,40,70,26.275
3796,9/25/2009,1,4,9,2009,750.2,73,41,72.86,453,40,70,26.175
3796,9/25/2009,2,4,9,2009,746.9,73,41,73.76,453,40,70,26.075
3796,9/25/2009,3,4,9,2009,740,73,41,69.62,368,40,60,25.95
3796,9/25/2009,4,4,9,2009,774.9,75,42,67.28,368,40,60,25.85
3796,9/25/2009,5,4,9,2009,1012.5,109,61,67.46,51,60,60,25.725
3796,9/25/2009,6,4,9,2009,1507.2,163,92,68,469,90,60,25.625
3796,9/25/2009,7,4,9,2009,1427.6,156,88,69.08,334,80,60,25.525
3796,9/25/2009,8,4,9,2009,1140,124,70,67.82,42,70,60,25.425
3796,9/25/2009,9,4,9,2009,1320.4,143,80,67.64,334,80,60,25.3
3796,9/25/2009,10,4,9,2009,1387.8,153,86,65.3,334,80,60,25.2
3796,9/25/2009,11,4,9,2009,1353.1,151,85,63.68,334,80,60,25.075
3796,9/25/2009,12,4,9,2009,1321.6,147,83,62.78,334,80,60,24.95
3796,9/25/2009,13,4,9,2009,1375.7,153,86,62.78,334,80,60,24.9
3796,9/25/2009,14,4,9,2009,1349.1,151,85,62.96,334,80,60,24.9
3796,9/25/2009,15,4,9,2009,1364.8,153,86,59.72,305,80,50,24.875
3796,9/25/2009,16,4,9,2009,1361.3,152,85,57.74,305,80,50,24.75
3796,9/25/2009,17,4,9,2009,1035.4,115,65,57.92,25,60,50,24.675
3796,9/25/2009,18,4,9,2009,561.1,63,35,57.74,6,30,50,24.6
3796,2/28/2010,0,4,2,2010,725.8,73,41,35.96,87,40,30,5.1
3796,2/28/2010,1,4,2,2010,737.1,76,43,34.52,87,40,30,5.1
3796,2/28/2010,2,4,2,2010,725.3,75,42,33.62,87,40,30,5.1
3796,2/28/2010,3,4,2,2010,324.9,30,17,32.54,1,10,30,5.05
3796,3/1/2010,2,4,3,2010,695.6,67,38,36.86,12,30,30,5.6
3796,3/1/2010,3,4,3,2010,681.1,67,38,36.32,12,30,30,5.55
3796,3/1/2010,4,4,3,2010,673.9,67,38,36.14,12,30,30,5.5
3796,3/1/2010,5,4,3,2010,672.1,67,38,36.68,12,30,30,5.45
3796,3/1/2010,6,4,3,2010,672.6,67,38,35.24,12,30,30,5.35
3796,3/1/2010,7,4,3,2010,661.6,67,38,35.96,12,30,30,5.25
3796,3/1/2010,8,4,3,2010,672.5,67,38,35.06,12,30,30,5.2
3796,3/1/2010,9,4,3,2010,666.7,67,38,33.8,12,30,30,5.2
3796,3/1/2010,10,4,3,2010,666.5,67,38,33.26,12,30,30,5.275
3796,3/1/2010,11,4,3,2010,680.3,69,39,32.72,12,30,30,5.425
3796,3/1/2010,12,4,3,2010,755.9,77,43,32.9,87,40,30,5.6
3796,3/1/2010,13,4,3,2010,756.6,77,43,34.7,87,40,30,5.775
3796,3/1/2010,14,4,3,2010,749.1,77,43,37.58,87,40,30,5.95
3796,3/1/2010,16,4,3,2010,753.2,76,43,40.28,218,40,40,6.175
3796,3/1/2010,17,4,3,2010,702.2,70,39,42.62,9,30,40,6.175
3796,3/1/2010,18,4,3,2010,694.7,70,39,43.7,9,30,40,6.1
3796,3/1/2010,19,4,3,2010,694.4,70,39,44.6,9,30,40,6.1
3796,3/1/2010,20,4,3,2010,678.3,68,38,45.32,9,30,40,6.125
3796,3/2/2010,19,4,3,2010,820.6,78,44,32.72,87,40,30,5.8
3796,3/2/2010,20,4,3,2010,936.7,100,56,32.54,26,50,30,5.8
3796,3/2/2010,21,4,3,2010,925,101,57,31.46,26,50,30,5.8
3796,3/2/2010,22,4,3,2010,947.8,105,59,30.92,26,50,30,5.8
3796,3/2/2010,23,4,3,2010,943.6,105,59,30.74,26,50,30,5.75
3796,3/3/2010,0,4,3,2010,941.6,105,59,30.56,26,50,30,5.7
3796,3/3/2010,1,4,3,2010,938.8,105,59,30.56,26,50,30,5.7
3796,3/3/2010,2,4,3,2010,941.3,105,59,30.74,26,50,30,5.675
3796,3/3/2010,3,4,3,2010,738.2,78,44,30.74,87,40,30,5.6
3796,3/3/2010,4,4,3,2010,749.8,75,42,30.74,87,40,30,5.6
3796,3/3/2010,5,4,3,2010,770.6,77,43,30.92,87,40,30,5.575
3796,3/3/2010,6,4,3,2010,760.2,77,43,31.1,87,40,30,5.5
3796,3/3/2010,7,4,3,2010,843.5,87,49,31.46,87,40,30,5.5
3796,3/3/2010,8,4,3,2010,830.5,88,49,31.28,87,40,30,5.4
3796,3/3/2010,9,4,3,2010,842,89,50,31.46,26,50,30,5.4
3796,3/3/2010,10,4,3,2010,871.5,93,52,31.46,26,50,30,5.3
3796,3/3/2010,11,4,3,2010,872.1,96,54,31.64,26,50,30,5.3
3796,3/3/2010,12,4,3,2010,893.6,98,55,31.82,26,50,30,5.3
3796,3/3/2010,13,4,3,2010,910.8,100,56,32.72,26,50,30,5.3
3796,3/3/2010,14,4,3,2010,914.1,101,57,34.16,26,50,30,5.3
3796,3/3/2010,15,4,3,2010,925.6,101,57,34.16,26,50,30,5.3
3796,3/3/2010,16,4,3,2010,936.5,104,58,35.42,26,50,30,5.3
3796,3/3/2010,17,4,3,2010,1200.2,134,75,35.42,42,70,30,5.35
3796,3/3/2010,18,4,3,2010,1271,148,83,36.68,139,80,30,5.375
3796,3/3/2010,19,4,3,2010,1276.9,149,84,36.5,139,80,30,5.4
3796,3/3/2010,20,4,3,2010,1274.4,149,84,37.94,139,80,30,5.4
3796,3/3/2010,21,4,3,2010,1274.4,149,84,37.94,139,80,30,5.4
3796,3/3/2010,22,4,3,2010,1275.3,149,84,38.66,139,80,30,5.4
3796,3/3/2010,23,4,3,2010,1272.4,149,84,37.58,139,80,30,5.4
3796,3/4/2010,0,4,3,2010,1274.1,149,84,36.86,139,80,30,5.4
3796,3/4/2010,1,4,3,2010,1273.2,149,84,36.14,139,80,30,5.4
3796,3/4/2010,2,4,3,2010,1186.3,137,77,35.06,42,70,30,5.3
3796,3/4/2010,3,4,3,2010,1155,133,75,34.16,42,70,30,5.3
3796,3/4/2010,4,4,3,2010,1254.6,146,82,33.98,139,80,30,5.275
3796,3/4/2010,5,4,3,2010,1281.9,149,84,33.98,139,80,30,5.2
3796,3/4/2010,6,4,3,2010,1273.2,150,84,33.8,139,80,30,5.15
3796,3/4/2010,7,4,3,2010,1277.3,150,84,33.62,139,80,30,5.1
3796,3/4/2010,8,4,3,2010,1283.1,150,84,32.9,139,80,30,5.1
3796,3/4/2010,9,4,3,2010,1284.2,150,84,32.9,139,80,30,5.1
3796,3/4/2010,10,4,3,2010,1171,135,76,31.82,42,70,30,5.125
3796,3/4/2010,11,4,3,2010,1297.9,149,84,31.64,139,80,30,5.25
3796,3/4/2010,12,4,3,2010,1310.2,153,86,30.38,139,80,30,5.4
3796,3/4/2010,13,4,3,2010,1316.3,153,86,31.46,139,80,30,5.6
3796,3/4/2010,14,4,3,2010,1300.9,153,86,34.34,139,80,30,5.8
3796,3/4/2010,15,4,3,2010,1303,152,85,35.96,139,80,30,5.925
3796,3/4/2010,16,4,3,2010,1123.5,128,72,38.12,42,70,30,6
3796,3/4/2010,17,4,3,2010,1210.6,142,80,39.38,139,80,30,6
3796,3/4/2010,18,4,3,2010,1137.2,128,72,40.46,50,70,40,5.95
3796,3/4/2010,19,4,3,2010,1270.4,146,82,41.9,130,80,40,5.9
3796,3/4/2010,20,4,3,2010,1282.2,149,84,42.8,130,80,40,5.9
3796,3/4/2010,21,4,3,2010,1284.8,149,84,42.98,130,80,40,5.95
3796,3/4/2010,22,4,3,2010,1286.5,149,84,41.54,130,80,40,6
3796,3/4/2010,23,4,3,2010,1285.7,149,84,38.66,139,80,30,6
3796,3/5/2010,0,4,3,2010,1281.4,149,84,36.5,139,80,30,5.975
3796,3/5/2010,1,4,3,2010,1276.1,149,84,35.96,139,80,30,6
3796,3/5/2010,2,4,3,2010,1281.2,149,84,34.7,139,80,30,5.975
3796,3/5/2010,3,4,3,2010,1281.4,149,84,33.44,139,80,30,5.9
3796,3/5/2010,4,4,3,2010,1286.1,149,84,32.9,139,80,30,5.875
3796,3/5/2010,5,4,3,2010,1283.1,149,84,32.18,139,80,30,5.8
3796,3/5/2010,6,4,3,2010,1112.7,134,75,31.1,42,70,30,5.7
3796,3/5/2010,7,4,3,2010,951.3,109,61,30.38,23,60,30,5.625
3796,3/5/2010,8,4,3,2010,939.6,108,61,29.12,11,60,20,5.6
3796,3/5/2010,9,4,3,2010,951.7,110,62,28.4,11,60,20,5.6
3796,3/5/2010,10,4,3,2010,1288.7,148,83,27.5,149,80,20,5.6
3796,3/5/2010,11,4,3,2010,1300.1,151,85,27.14,149,80,20,5.675
3796,3/5/2010,12,4,3,2010,1282.1,151,85,26.96,149,80,20,5.85
3796,3/5/2010,13,4,3,2010,1122.2,133,75,29.48,17,70,20,5.95
3796,3/5/2010,14,4,3,2010,978.1,113,63,32.18,23,60,30,6.125
3796,3/5/2010,15,4,3,2010,977.1,113,63,35.24,23,60,30,6.2
3796,3/5/2010,16,4,3,2010,976.3,113,63,37.94,23,60,30,6.2
3796,3/5/2010,17,4,3,2010,1006.4,115,65,40.82,46,60,40,6.2
3796,3/5/2010,18,4,3,2010,1131.1,129,72,43.7,50,70,40,6.275
3796,3/5/2010,19,4,3,2010,1110.2,127,71,43.52,50,70,40,6.3
3796,3/5/2010,20,4,3,2010,1246.9,145,81,45.14,130,80,40,6.275
3796,3/5/2010,21,4,3,2010,1292,149,84,47.66,130,80,40,6.225
3796,3/5/2010,22,4,3,2010,1296.4,150,84,45.68,130,80,40,6.3
3796,3/5/2010,23,4,3,2010,1294.1,150,84,42.62,130,80,40,6.3
3796,3/6/2010,0,4,3,2010,1293.1,151,85,39.74,139,80,30,6.3
3796,3/6/2010,1,4,3,2010,1298.6,152,85,38.66,139,80,30,6.3
3796,3/6/2010,2,4,3,2010,1197,140,79,36.14,42,70,30,6.2
3796,3/6/2010,3,4,3,2010,1292.4,150,84,35.42,139,80,30,6.125
3796,3/6/2010,4,4,3,2010,1297.3,151,85,35.42,139,80,30,6.075
3796,3/6/2010,5,4,3,2010,1287.4,150,84,33.62,139,80,30,6
3796,3/6/2010,6,4,3,2010,1287.3,150,84,33.26,139,80,30,5.925
3796,3/6/2010,7,4,3,2010,1295.1,153,86,33.08,139,80,30,5.9
3796,3/6/2010,8,4,3,2010,1309.1,153,86,32.18,139,80,30,5.825
3796,3/6/2010,9,4,3,2010,1273.1,151,85,31.46,139,80,30,5.825
3796,3/6/2010,10,4,3,2010,1273.4,150,84,30.38,139,80,30,5.9
3796,3/6/2010,11,4,3,2010,1273.7,150,84,30.38,139,80,30,6
3796,3/6/2010,12,4,3,2010,1226.1,142,80,30.56,139,80,30,6.2
3796,3/6/2010,13,4,3,2010,1196.1,140,79,31.1,42,70,30,6.4
3796,3/6/2010,14,4,3,2010,1201.8,140,79,32.9,42,70,30,6.575
3796,3/6/2010,15,4,3,2010,1203,140,79,36.86,42,70,30,6.725
3796,3/6/2010,16,4,3,2010,1197.6,139,78,40.28,50,70,40,6.8
3796,3/6/2010,17,4,3,2010,1214.5,140,79,43.34,50,70,40,6.775
3796,3/6/2010,18,4,3,2010,1213.1,141,79,46.04,50,70,40,6.7
3796,3/6/2010,19,4,3,2010,1217.7,141,79,47.66,50,70,40,6.6
3796,3/6/2010,20,4,3,2010,1220.7,141,79,48.38,50,70,40,6.6
3796,3/6/2010,21,4,3,2010,1148.1,134,75,49.64,50,70,40,6.6
3796,3/6/2010,22,4,3,2010,1298.3,150,84,48.92,130,80,40,6.6
3796,3/6/2010,23,4,3,2010,998.4,114,64,46.04,46,60,40,6.6
3796,3/14/2010,20,4,3,2010,988.9,105,59,49.82,40,50,40,10.6
3796,3/14/2010,21,4,3,2010,1137.1,123,69,49.46,46,60,40,10.6
3796,3/14/2010,22,4,3,2010,1156.9,126,71,48.74,50,70,40,10.6
3796,3/14/2010,23,4,3,2010,1060.9,119,67,47.12,46,60,40,10.525
3796,3/15/2010,0,4,3,2010,738,77,43,46.76,218,40,40,10.5
3796,3/15/2010,1,4,3,2010,723.5,72,40,46.22,218,40,40,10.475
3796,3/15/2010,2,4,3,2010,718.8,72,40,44.96,218,40,40,10.4
3796,3/15/2010,3,4,3,2010,721.8,72,40,44.6,218,40,40,10.4
3796,3/15/2010,4,4,3,2010,921.4,99,56,43.88,40,50,40,10.35
3796,3/15/2010,5,4,3,2010,1133.2,126,71,42.62,50,70,40,10.3
3796,3/15/2010,6,4,3,2010,1204.7,139,78,43.34,50,70,40,10.3
3796,3/15/2010,7,4,3,2010,1283.8,149,84,43.7,130,80,40,10.275
3796,3/15/2010,8,4,3,2010,1314.2,152,85,43.16,130,80,40,10.2
3796,3/15/2010,9,4,3,2010,1320.6,155,87,44.06,130,80,40,10.2
3796,3/15/2010,10,4,3,2010,1320.6,154,87,43.88,130,80,40,10.2
3796,3/15/2010,11,4,3,2010,1319.5,154,87,43.7,130,80,40,10.15
3796,3/15/2010,12,4,3,2010,1334.1,154,87,43.34,130,80,40,10.1
3796,3/15/2010,14,4,3,2010,1340.4,155,87,48.92,130,80,40,10.1
3796,3/15/2010,15,4,3,2010,1330.3,154,87,49.82,130,80,40,10.1
3796,3/15/2010,16,4,3,2010,1324.5,154,87,47.84,130,80,40,10.1
3796,3/15/2010,17,4,3,2010,1343.1,155,87,46.4,130,80,40,10.1
3796,3/15/2010,18,4,3,2010,1340.8,155,87,49.82,130,80,40,10.1
3796,3/15/2010,19,4,3,2010,1343.6,155,87,48.38,130,80,40,10.1
3796,3/15/2010,20,4,3,2010,1341.9,154,87,48.74,130,80,40,10
3796,3/15/2010,21,4,3,2010,1335,155,87,48.2,130,80,40,10
3796,3/15/2010,22,4,3,2010,1333.7,154,87,47.48,130,80,40,10
3796,3/15/2010,23,4,3,2010,1139.1,131,74,46.04,50,70,40,9.975
3796,3/16/2010,0,4,3,2010,793.2,86,48,45.5,218,40,40,9.9
3796,3/16/2010,1,4,3,2010,754,76,43,44.78,218,40,40,9.9
3796,3/16/2010,2,4,3,2010,759.3,76,43,44.24,218,40,40,9.9
3796,3/16/2010,3,4,3,2010,756.9,77,43,43.52,218,40,40,9.875
3796,3/16/2010,4,4,3,2010,1125.1,125,70,43.16,50,70,40,9.8
3796,3/16/2010,5,4,3,2010,1322.4,150,84,42.62,130,80,40,9.8
3796,3/16/2010,6,4,3,2010,1383.6,155,87,42.44,130,80,40,9.8
3796,3/16/2010,7,4,3,2010,1378.6,155,87,42.08,130,80,40,9.8
3796,3/16/2010,8,4,3,2010,1382.1,155,87,41.72,130,80,40,9.7
3796,3/16/2010,9,4,3,2010,1367.2,155,87,41.9,130,80,40,9.7
3796,3/16/2010,11,4,3,2010,1370,152,85,42.26,130,80,40,9.7
3796,3/16/2010,12,4,3,2010,1357,147,83,42.44,130,80,40,9.75
3796,3/16/2010,13,4,3,2010,1389.6,154,87,43.16,130,80,40,9.8
3796,3/16/2010,14,4,3,2010,1303.7,139,78,42.8,50,70,40,9.9
3796,3/16/2010,15,4,3,2010,1312.2,139,78,46.4,50,70,40,9.975
3796,3/16/2010,16,4,3,2010,1297,139,78,47.84,50,70,40,10.05
3796,3/16/2010,17,4,3,2010,1296.9,140,79,50.72,52,70,50,10.1
3796,3/16/2010,18,4,3,2010,1353.7,146,82,52.34,96,80,50,10.2
3796,3/16/2010,19,4,3,2010,1413.9,156,88,55.04,96,80,50,10.2
3796,3/16/2010,20,4,3,2010,1362.9,149,84,55.94,96,80,50,10.2
3796,3/16/2010,21,4,3,2010,1384.9,150,84,55.22,96,80,50,10.2
3796,3/16/2010,22,4,3,2010,1021.6,110,62,55.76,44,60,50,10.2
3796,3/16/2010,23,4,3,2010,775.4,77,43,53.42,332,40,50,10.2
3796,3/17/2010,0,4,3,2010,794.4,79,44,52.7,332,40,50,10.2
3796,3/17/2010,1,4,3,2010,706.8,72,40,52.34,332,40,50,10.2
3796,3/17/2010,2,4,3,2010,726.9,73,41,52.88,332,40,50,10.125
3796,3/17/2010,3,4,3,2010,774.8,77,43,51.44,332,40,50,10.05
3796,3/17/2010,4,4,3,2010,1043.2,105,59,48.92,40,50,40,10
3796,3/17/2010,5,4,3,2010,1157.7,120,67,49.28,46,60,40,9.9
3796,3/17/2010,9,4,3,2010,1569.6,174,98,49.46,237,90,40,9.6
3796,3/17/2010,10,4,3,2010,1571,174,98,49.28,237,90,40,9.6
3796,3/17/2010,11,4,3,2010,1549.5,174,98,48.56,237,90,40,9.6
3796,3/17/2010,12,4,3,2010,1558.9,172,97,48.92,237,90,40,9.725
3796,3/17/2010,13,4,3,2010,1588.4,172,97,50.54,203,90,50,9.85
3796,3/17/2010,14,4,3,2010,1237.8,139,78,52.16,52,70,50,10.025
3796,3/17/2010,15,4,3,2010,1002.3,108,61,55.22,44,60,50,10.15
3796,3/17/2010,16,4,3,2010,1013,109,61,57.02,44,60,50,10.25
3796,3/17/2010,17,4,3,2010,989.6,106,60,60.62,58,60,60,10.3
3796,3/17/2010,18,4,3,2010,908.9,94,53,60.08,86,50,60,10.35
3796,3/17/2010,19,4,3,2010,1330.1,141,79,61.88,57,70,60,10.4
3796,3/17/2010,20,4,3,2010,1419,154,87,63.14,147,80,60,10.4
3796,3/17/2010,21,4,3,2010,788.2,82,46,62.6,394,40,60,10.4
3796,3/17/2010,22,4,3,2010,786,77,43,61.7,394,40,60,10.4
3796,3/17/2010,23,4,3,2010,854.2,82,46,59.18,332,40,50,10.4
3796,3/18/2010,0,4,3,2010,768,75,42,58.64,332,40,50,10.35
3796,3/18/2010,1,4,3,2010,760,74,42,57.74,332,40,50,10.3
3796,3/18/2010,2,4,3,2010,750.9,74,42,57.38,332,40,50,10.225
3796,3/18/2010,3,4,3,2010,859.1,83,47,56.3,332,40,50,10.175
3796,3/18/2010,4,4,3,2010,758.7,77,43,55.76,332,40,50,10.1
3796,3/18/2010,5,4,3,2010,950.2,104,58,54.68,86,50,50,10
3796,3/18/2010,6,4,3,2010,1452.8,165,93,54.68,203,90,50,9.925
3796,3/18/2010,7,4,3,2010,1485.4,168,94,54.5,203,90,50,9.775
3796,3/18/2010,8,4,3,2010,1468.8,169,95,52.16,203,90,50,9.675
3796,3/18/2010,9,4,3,2010,1466.2,169,95,49.46,237,90,40,9.6
3796,3/18/2010,10,4,3,2010,1366.8,157,88,49.82,130,80,40,9.6
3796,3/18/2010,11,4,3,2010,1393.9,161,90,50.36,203,90,50,9.65
3796,3/18/2010,12,4,3,2010,1452.2,167,94,50,203,90,50,9.75
3796,3/18/2010,13,4,3,2010,1423,163,92,51.26,203,90,50,9.875
3796,3/18/2010,14,4,3,2010,1447.6,165,93,53.06,203,90,50,9.975
3796,3/18/2010,15,4,3,2010,1148.3,132,74,56.84,52,70,50,10.15
3796,3/18/2010,16,4,3,2010,896,98,55,61.34,86,50,60,10.325
3796,3/18/2010,17,4,3,2010,813.7,83,47,62.06,394,40,60,10.45
3796,3/18/2010,18,4,3,2010,802.8,80,45,63.86,394,40,60,10.5
3796,3/18/2010,19,4,3,2010,1183.3,130,73,64.22,57,70,60,10.5
3796,3/18/2010,20,4,3,2010,750.4,77,43,65.84,394,40,60,10.525
3796,3/18/2010,21,4,3,2010,758.9,74,42,66.38,394,40,60,10.6
3796,3/18/2010,22,4,3,2010,744.3,73,41,66.02,394,40,60,10.6
3796,3/18/2010,23,4,3,2010,748.3,73,41,64.04,394,40,60,10.6
3796,3/19/2010,0,4,3,2010,779.3,76,43,63.32,394,40,60,10.6
3796,3/19/2010,1,4,3,2010,795.6,79,44,60.26,394,40,60,10.6
3796,3/19/2010,2,4,3,2010,811.9,82,46,58.64,332,40,50,10.6
3796,3/19/2010,3,4,3,2010,764.2,76,43,57.92,332,40,50,10.575
3796,3/19/2010,4,4,3,2010,763.5,76,43,55.94,332,40,50,10.5
3796,3/19/2010,5,4,3,2010,1008.9,113,63,54.32,44,60,50,10.475
3796,3/19/2010,6,4,3,2010,1515.3,167,94,54.86,203,90,50,10.4
3796,3/19/2010,7,4,3,2010,1434.7,158,89,52.7,96,80,50,10.325
3796,3/19/2010,8,4,3,2010,1411.3,159,89,51.44,96,80,50,10.225
3796,3/19/2010,9,4,3,2010,1464.2,164,92,51.26,203,90,50,10.175
3796,3/19/2010,10,4,3,2010,1499.6,168,94,49.46,237,90,40,10.15
3796,3/19/2010,11,4,3,2010,1501,168,94,48.92,237,90,40,10.2
3796,3/19/2010,12,4,3,2010,1112.4,123,69,50.9,44,60,50,10.325
3796,3/19/2010,13,4,3,2010,842.9,89,50,53.24,86,50,50,10.475
3796,3/19/2010,14,4,3,2010,826.9,81,46,57.2,332,40,50,10.65
3796,3/19/2010,15,4,3,2010,808.4,79,44,59.72,332,40,50,10.8
3796,3/19/2010,16,4,3,2010,804,79,44,61.88,394,40,60,10.95
3796,3/19/2010,17,4,3,2010,819.5,80,45,64.4,394,40,60,11.05
3796,3/19/2010,18,4,3,2010,877.8,87,49,65.84,394,40,60,11.1
3796,3/19/2010,19,4,3,2010,1430.3,153,86,66.2,147,80,60,11.1
3796,3/19/2010,20,4,3,2010,1391.8,153,86,68.36,147,80,60,11.2
3796,3/19/2010,21,4,3,2010,842.9,89,50,68,86,50,60,11.275
3796,3/19/2010,22,4,3,2010,743.2,73,41,67.46,394,40,60,11.325
3796,3/19/2010,23,4,3,2010,762.9,74,42,65.66,394,40,60,11.4
3796,3/20/2010,0,4,3,2010,767.6,74,42,64.22,394,40,60,11.35
3796,3/20/2010,7,4,3,2010,800.6,75,42,58.82,332,40,50,10.875
3796,3/20/2010,8,4,3,2010,1204.6,127,71,57.2,52,70,50,10.775
3796,3/20/2010,9,4,3,2010,1023.6,116,65,58.1,44,60,50,10.7
3796,3/20/2010,10,4,3,2010,1056.7,117,66,57.92,44,60,50,10.7
3796,3/20/2010,11,4,3,2010,1307.4,148,83,57.56,96,80,50,10.725
3796,3/20/2010,12,4,3,2010,1351.2,154,87,56.66,96,80,50,10.85
3796,3/20/2010,13,4,3,2010,1472.8,167,94,59.36,203,90,50,11
3796,3/20/2010,14,4,3,2010,1085.8,122,69,62.96,58,60,60,11.2
3796,3/20/2010,15,4,3,2010,833.2,85,48,65.48,394,40,60,11.4
3796,3/20/2010,16,4,3,2010,853.6,87,49,66.56,394,40,60,11.575
3796,3/20/2010,17,4,3,2010,851.7,87,49,68.54,394,40,60,11.7
3796,3/20/2010,18,4,3,2010,925.3,96,54,69.44,86,50,60,11.8
3796,3/20/2010,19,4,3,2010,1423.7,157,88,71.06,285,80,70,11.85
3796,3/20/2010,20,4,3,2010,1490.4,164,92,72.68,542,90,70,11.925
3796,3/20/2010,21,4,3,2010,1155.2,126,71,71.96,83,70,70,12.025
3796,3/20/2010,22,4,3,2010,875.1,85,48,71.06,361,40,70,12.125
3796,3/20/2010,23,4,3,2010,902.3,88,49,68.72,394,40,60,12.2
3796,3/21/2010,0,4,3,2010,901.9,88,49,67.82,394,40,60,12.3
3796,3/21/2010,1,4,3,2010,934.8,92,52,67.28,86,50,60,12.3
3796,3/21/2010,2,4,3,2010,929.5,93,52,66.56,86,50,60,12.3
3796,3/21/2010,3,4,3,2010,936.1,94,53,66.56,86,50,60,12.225
3796,3/21/2010,4,4,3,2010,938.7,93,52,64.4,86,50,60,12.2
3796,3/21/2010,5,4,3,2010,934.7,94,53,64.76,86,50,60,12.1
3796,3/21/2010,6,4,3,2010,898.7,89,50,63.5,86,50,60,12.075
3796,3/21/2010,7,4,3,2010,913.9,90,51,64.04,86,50,60,12
3796,3/21/2010,8,4,3,2010,883.2,90,51,57.74,86,50,50,11.975
3796,3/21/2010,9,4,3,2010,878.9,89,50,57.92,86,50,50,11.9
3796,3/21/2010,10,4,3,2010,900.5,90,51,59.54,86,50,50,11.9
3796,3/21/2010,11,4,3,2010,895.9,92,52,59.72,86,50,50,11.9
3796,3/21/2010,12,4,3,2010,905.1,93,52,59.54,86,50,50,12.025
3796,3/21/2010,13,4,3,2010,880.6,90,51,57.2,86,50,50,12.15
3796,3/21/2010,14,4,3,2010,868.9,89,50,57.56,86,50,50,12.25
3796,3/21/2010,15,4,3,2010,868.8,89,50,61.52,86,50,60,12.375
3796,3/21/2010,16,4,3,2010,882.3,91,51,66.38,86,50,60,12.5
3796,3/21/2010,17,4,3,2010,1209.2,130,73,67.82,57,70,60,12.5
3796,3/21/2010,18,4,3,2010,1570.6,165,93,68.9,266,90,60,12.5
3796,3/21/2010,19,4,3,2010,1553.2,165,93,68.54,266,90,60,12.55
3796,3/21/2010,20,4,3,2010,1557.5,165,93,68.36,266,90,60,12.6
3796,3/21/2010,21,4,3,2010,1269.9,136,76,66.38,57,70,60,12.625
3796,3/21/2010,22,4,3,2010,892.9,90,51,64.58,86,50,60,12.7
3796,3/21/2010,23,4,3,2010,884.5,88,49,62.6,394,40,60,12.75
3796,3/22/2010,0,4,3,2010,892.2,88,49,61.16,394,40,60,12.8
3796,3/22/2010,1,4,3,2010,912.1,91,51,59.72,86,50,50,12.9
3796,3/22/2010,2,4,3,2010,895.4,89,50,59.72,86,50,50,12.9
3796,3/22/2010,3,4,3,2010,901.3,90,51,59,86,50,50,12.975
3796,3/22/2010,4,4,3,2010,902.1,90,51,57.2,86,50,50,13
3796,3/22/2010,5,4,3,2010,1114.2,119,67,55.94,44,60,50,13
3796,3/22/2010,6,4,3,2010,1401.1,149,84,55.22,96,80,50,13.075
3796,3/22/2010,7,4,3,2010,1395.9,148,83,54.68,96,80,50,13.1
3796,3/22/2010,8,4,3,2010,1589.6,167,94,55.22,203,90,50,13.1
3796,3/22/2010,9,4,3,2010,1589,169,95,55.58,203,90,50,13.1
3796,3/22/2010,10,4,3,2010,1587.1,168,94,56.48,203,90,50,13.1
3796,3/22/2010,11,4,3,2010,1584.9,169,95,56.66,203,90,50,13.15
3796,3/22/2010,12,4,3,2010,1584.5,168,94,57.02,203,90,50,13.225
3796,3/22/2010,13,4,3,2010,1585.1,169,95,57.74,203,90,50,13.4
3796,3/22/2010,14,4,3,2010,1590,169,95,59.54,203,90,50,13.65
3796,3/22/2010,15,4,3,2010,1590.5,168,94,61.52,266,90,60,13.85
3796,3/22/2010,16,4,3,2010,1593.5,168,94,62.6,266,90,60,14.05
3796,3/22/2010,17,4,3,2010,1573.3,167,94,61.52,266,90,60,14.125
3796,3/22/2010,18,4,3,2010,1482.3,159,89,65.66,147,80,60,14.2
3796,3/22/2010,19,4,3,2010,1528.8,163,92,66.38,266,90,60,14.125
3796,3/22/2010,20,4,3,2010,1485.1,159,89,64.76,147,80,60,14.15
3796,3/22/2010,21,4,3,2010,1465.2,156,88,63.32,147,80,60,14.2
3796,3/22/2010,22,4,3,2010,1041.2,110,62,61.7,58,60,60,14.15
3796,3/22/2010,23,4,3,2010,876.9,86,48,56.66,332,40,50,14.1
3796,3/23/2010,0,4,3,2010,907.5,88,49,54.32,332,40,50,14.1
3796,3/23/2010,1,4,3,2010,903.7,88,49,52.7,332,40,50,14.1
3796,3/23/2010,2,4,3,2010,902.8,87,49,51.08,332,40,50,14.1
3796,3/23/2010,3,4,3,2010,904.1,88,49,48.56,218,40,40,14.1
3796,3/23/2010,4,4,3,2010,987.6,98,55,46.76,40,50,40,14.1
3796,3/23/2010,5,4,3,2010,1417.7,151,85,45.5,130,80,40,14
3796,3/23/2010,6,4,3,2010,1534.1,167,94,43.34,237,90,40,13.95
3796,3/23/2010,7,4,3,2010,1552.6,168,94,40.82,237,90,40,13.85
3796,3/23/2010,8,4,3,2010,1546.2,168,94,39.92,199,90,30,13.775
3796,3/23/2010,9,4,3,2010,1523.2,169,95,39.74,199,90,30,13.65
3796,3/23/2010,10,4,3,2010,1440.8,158,89,41.18,130,80,40,13.55
3796,3/23/2010,11,4,3,2010,1489.6,165,93,40.1,237,90,40,13.5
3796,3/23/2010,12,4,3,2010,1521.1,168,94,41.72,237,90,40,13.6
3796,3/23/2010,13,4,3,2010,1535.7,169,95,43.88,237,90,40,13.6
3796,3/23/2010,14,4,3,2010,1503.8,167,94,45.14,237,90,40,13.65
3796,3/23/2010,15,4,3,2010,1388.6,150,84,49.46,130,80,40,13.6
3796,3/23/2010,16,4,3,2010,1436.2,159,89,53.78,96,80,50,13.6
3796,3/23/2010,17,4,3,2010,1482.4,164,92,53.96,203,90,50,13.6
3796,3/23/2010,18,4,3,2010,1437.2,158,89,52.16,96,80,50,13.5
3796,3/23/2010,19,4,3,2010,1479.6,165,93,52.34,203,90,50,13.575
3796,3/23/2010,20,4,3,2010,1382.4,154,87,53.06,96,80,50,13.6
3796,3/23/2010,21,4,3,2010,1403.9,154,87,53.42,96,80,50,13.6
3796,3/23/2010,22,4,3,2010,1541.8,169,95,55.22,203,90,50,13.6
3796,3/23/2010,23,4,3,2010,1438.1,159,89,50.9,96,80,50,13.6
3796,3/24/2010,0,4,3,2010,1384.4,150,84,48.92,130,80,40,13.6
3796,3/24/2010,1,4,3,2010,1004.7,107,60,47.48,46,60,40,13.6
3796,3/24/2010,2,4,3,2010,862.9,84,47,46.22,218,40,40,13.575
3796,3/24/2010,3,4,3,2010,1050.5,107,60,45.86,46,60,40,13.5
3796,3/24/2010,4,4,3,2010,1493.8,161,90,44.78,237,90,40,13.425
3796,3/24/2010,5,4,3,2010,1548.8,169,95,47.48,237,90,40,13.325
3796,3/24/2010,6,4,3,2010,1525,168,94,47.3,237,90,40,13.2
3796,3/24/2010,7,4,3,2010,1514.5,169,95,46.76,237,90,40,13.125
3796,3/24/2010,8,4,3,2010,1524.8,170,96,46.58,237,90,40,13.075
3796,3/24/2010,9,4,3,2010,1519.8,169,95,46.04,237,90,40,13
3796,3/24/2010,10,4,3,2010,1459.5,163,92,47.48,237,90,40,12.9
3796,3/24/2010,11,4,3,2010,1467.6,161,90,47.48,237,90,40,12.9
3796,3/24/2010,12,4,3,2010,1412.8,155,87,48.2,130,80,40,13
3796,3/24/2010,13,4,3,2010,1433.1,157,88,50.36,96,80,50,13.1
3796,3/24/2010,14,4,3,2010,1380.1,151,85,53.6,96,80,50,13.25
3796,3/24/2010,15,4,3,2010,1372.7,148,83,57.02,96,80,50,13.3
3796,3/24/2010,16,4,3,2010,1358.5,147,83,60.08,147,80,60,13.25
3796,3/24/2010,17,4,3,2010,1487.6,164,92,60.98,266,90,60,13.175
3796,3/24/2010,18,4,3,2010,1517.4,168,94,63.5,266,90,60,13.05
3796,3/24/2010,19,4,3,2010,1519,168,94,63.68,266,90,60,13
3796,3/24/2010,20,4,3,2010,1529.5,168,94,67.1,266,90,60,13
3796,3/24/2010,21,4,3,2010,1497.8,166,93,63.68,266,90,60,13
3796,3/24/2010,22,4,3,2010,1162.4,126,71,63.68,57,70,60,13.05
3796,3/24/2010,23,4,3,2010,855.1,85,48,62.96,394,40,60,13.1
3796,3/25/2010,0,4,3,2010,888.2,88,49,62.96,394,40,60,13.1
3796,3/25/2010,1,4,3,2010,838.2,82,46,60.08,394,40,60,13.05
3796,3/25/2010,2,4,3,2010,820.5,80,45,60.08,394,40,60,13
3796,3/25/2010,3,4,3,2010,860.9,84,47,58.28,332,40,50,12.95
3796,3/25/2010,4,4,3,2010,944,95,53,57.74,86,50,50,12.9
3796,3/25/2010,5,4,3,2010,1435.9,154,87,57.56,96,80,50,12.8
3796,3/25/2010,6,4,3,2010,1504.7,166,93,55.22,203,90,50,12.7
3796,3/25/2010,7,4,3,2010,1432.4,156,88,55.94,96,80,50,12.575
3796,3/25/2010,8,4,3,2010,1495.9,165,93,55.4,203,90,50,12.5
3796,3/25/2010,9,4,3,2010,1489.8,167,94,57.56,203,90,50,12.4
3796,3/25/2010,10,4,3,2010,1508.6,168,94,54.32,203,90,50,12.425
3796,3/25/2010,11,4,3,2010,1511.8,168,94,57.56,203,90,50,12.5
3796,3/25/2010,12,4,3,2010,1519.5,168,94,54.32,203,90,50,12.55
3796,3/25/2010,13,4,3,2010,1485.5,166,93,51.8,203,90,50,12.6
3796,3/25/2010,14,4,3,2010,1386.2,152,85,56.3,96,80,50,12.7
3796,3/25/2010,15,4,3,2010,1086.6,117,66,59.18,44,60,50,12.8
3796,3/25/2010,16,4,3,2010,1242.8,132,74,60.44,57,70,60,12.9
3796,3/25/2010,17,4,3,2010,1501.9,161,90,61.52,266,90,60,12.925
3796,3/25/2010,18,4,3,2010,1559.2,167,94,65.66,266,90,60,13
3796,3/25/2010,19,4,3,2010,1562.3,167,94,68,266,90,60,13
3796,3/25/2010,20,4,3,2010,1552.1,167,94,67.82,266,90,60,13.1
3796,3/25/2010,21,4,3,2010,1449.6,158,89,65.3,147,80,60,13.1
3796,3/25/2010,22,4,3,2010,949.4,98,55,62.96,86,50,60,13.2
3796,3/25/2010,23,4,3,2010,785,77,43,60.44,394,40,60,13.2
3796,3/26/2010,0,4,3,2010,818.1,81,46,60.44,394,40,60,13.275
3796,3/26/2010,1,4,3,2010,791.6,81,46,59,332,40,50,13.3
3796,3/26/2010,2,4,3,2010,802.4,81,46,56.66,332,40,50,13.3
3796,3/26/2010,3,4,3,2010,788.6,81,46,57.02,332,40,50,13.3
3796,3/26/2010,4,4,3,2010,888.2,94,53,56.84,86,50,50,13.3
3796,3/26/2010,5,4,3,2010,1477.2,159,89,57.74,96,80,50,13.3
3796,3/26/2010,6,4,3,2010,1564.4,167,94,50.9,203,90,50,13.25
3796,3/26/2010,7,4,3,2010,1527.1,167,94,50.54,203,90,50,13.2
3796,3/26/2010,8,4,3,2010,1530.6,167,94,50.9,203,90,50,13.175
3796,3/26/2010,9,4,3,2010,1518.7,167,94,49.46,237,90,40,13.1
3796,3/26/2010,10,4,3,2010,1472.4,163,92,50.18,203,90,50,13.075
3796,3/26/2010,11,4,3,2010,979.9,104,58,50.18,86,50,50,13
3796,3/26/2010,12,4,3,2010,975,102,57,49.46,40,50,40,12.925
3796,3/26/2010,13,4,3,2010,998.8,104,58,46.22,40,50,40,12.9
3796,3/26/2010,14,4,3,2010,993.8,103,58,43.88,40,50,40,12.8
3796,3/26/2010,15,4,3,2010,954.4,100,56,42.98,40,50,40,12.725
3796,3/26/2010,16,4,3,2010,955.7,100,56,42.26,40,50,40,12.7
3796,3/26/2010,17,4,3,2010,963,100,56,42.98,40,50,40,12.7
3796,3/26/2010,18,4,3,2010,992.4,107,60,42.62,46,60,40,12.6
3796,3/26/2010,19,4,3,2010,1261.9,141,79,43.52,50,70,40,12.575
3796,3/26/2010,20,4,3,2010,1450.1,159,89,43.34,130,80,40,12.475
3796,3/26/2010,21,4,3,2010,1521.2,166,93,44.42,237,90,40,12.375
3796,3/26/2010,22,4,3,2010,1537.2,168,94,44.06,237,90,40,12.225
3796,3/26/2010,23,4,3,2010,1083.2,117,66,43.7,46,60,40,12.075
3796,3/27/2010,0,4,3,2010,863.1,87,49,42.8,218,40,40,11.925
3796,3/27/2010,1,4,3,2010,775.5,77,43,41.54,218,40,40,11.8
3796,3/27/2010,2,4,3,2010,770.3,78,44,41,218,40,40,11.7
3796,3/27/2010,3,4,3,2010,1312.3,146,82,39.38,139,80,30,11.6
3796,3/27/2010,4,4,3,2010,1414,161,90,38.3,199,90,30,11.5
3796,3/27/2010,5,4,3,2010,1439.6,163,92,37.22,199,90,30,11.4
3796,3/27/2010,6,4,3,2010,1393.5,158,89,35.96,139,80,30,11.275
3796,3/27/2010,7,4,3,2010,1379.5,158,89,33.62,139,80,30,11.175
3796,3/27/2010,8,4,3,2010,1372.3,158,89,31.82,139,80,30,11.05
3796,3/27/2010,9,4,3,2010,1409.7,161,90,31.82,199,90,30,10.925
3796,3/27/2010,10,4,3,2010,1410,161,90,29.48,141,90,20,10.85
3796,3/27/2010,11,4,3,2010,1314.9,151,85,27.68,149,80,20,10.8
3796,3/27/2010,12,4,3,2010,910.6,103,58,27.86,7,50,20,10.875
3796,3/27/2010,13,4,3,2010,727.1,73,41,29.48,22,40,20,10.975
3796,3/27/2010,14,4,3,2010,731.5,73,41,33.62,87,40,30,11.125
3796,3/27/2010,15,4,3,2010,724.6,73,41,36.5,87,40,30,11.25
3796,3/27/2010,16,4,3,2010,843,88,49,40.82,218,40,40,11.325
3796,3/27/2010,17,4,3,2010,1323.7,147,83,41.72,130,80,40,11.4
3796,3/27/2010,18,4,3,2010,1434.8,156,88,44.06,130,80,40,11.4
3796,3/27/2010,19,4,3,2010,1549.4,168,94,48.02,237,90,40,11.35
3796,3/27/2010,20,4,3,2010,1528.8,169,95,48.02,237,90,40,11.3
3796,3/27/2010,21,4,3,2010,1439.6,159,89,48.74,130,80,40,11.375
3796,3/27/2010,22,4,3,2010,979.3,106,60,47.84,46,60,40,11.325
3796,3/27/2010,23,4,3,2010,849,85,48,45.86,218,40,40,11.3
3796,3/28/2010,0,4,3,2010,781.6,78,44,43.88,218,40,40,11.25
3796,3/28/2010,1,4,3,2010,766.4,75,42,42.98,218,40,40,11.2
3796,3/28/2010,2,4,3,2010,733,74,42,39.92,87,40,30,11.125
3796,3/28/2010,3,4,3,2010,736.7,73,41,37.4,87,40,30,11.05
3796,3/28/2010,4,4,3,2010,719.5,72,40,36.32,87,40,30,10.975
3796,3/28/2010,5,4,3,2010,927.5,99,56,34.88,26,50,30,10.9
3796,3/28/2010,6,4,3,2010,1486.4,163,92,33.62,199,90,30,10.8
3796,3/28/2010,7,4,3,2010,1070.4,116,65,33.98,23,60,30,10.7
3796,3/28/2010,8,4,3,2010,1237.4,133,75,33.8,42,70,30,10.575
3796,3/28/2010,9,4,3,2010,1212.1,140,79,33.62,42,70,30,10.475
3796,3/28/2010,10,4,3,2010,1314.3,150,84,34.34,139,80,30,10.375
3796,3/28/2010,11,4,3,2010,1462.1,170,96,34.16,199,90,30,10.3
3796,3/28/2010,12,4,3,2010,1406.4,162,91,35.06,199,90,30,10.375
3796,3/28/2010,13,4,3,2010,893.1,102,57,35.78,26,50,30,10.375
3796,3/28/2010,14,4,3,2010,831.9,90,51,35.6,26,50,30,10.4
3796,3/28/2010,15,4,3,2010,834.5,91,51,36.86,26,50,30,10.4
3796,3/28/2010,16,4,3,2010,1099.3,125,70,37.22,42,70,30,10.4
3796,3/28/2010,17,4,3,2010,1442.6,170,96,38.12,199,90,30,10.5
3796,3/28/2010,18,4,3,2010,1401.6,164,92,38.66,199,90,30,10.5
3796,3/28/2010,19,4,3,2010,1508,169,95,39.74,199,90,30,10.5
3796,3/28/2010,20,4,3,2010,1418,157,88,39.92,139,80,30,10.5
3796,3/28/2010,21,4,3,2010,907.3,95,53,39.38,26,50,30,10.5
3796,3/28/2010,22,4,3,2010,776.8,78,44,39.74,87,40,30,10.5
3796,3/28/2010,23,4,3,2010,793.8,79,44,40.28,218,40,40,10.525
3796,3/29/2010,0,4,3,2010,738.1,73,41,42.8,218,40,40,10.5
3796,3/29/2010,1,4,3,2010,721.5,72,40,46.94,218,40,40,10.425
3796,3/29/2010,2,4,3,2010,731.7,72,40,45.86,218,40,40,10.3
3796,3/29/2010,3,4,3,2010,753,74,42,45.32,218,40,40,10.25
3796,3/29/2010,4,4,3,2010,797,78,44,44.06,218,40,40,10.2
3796,3/29/2010,5,4,3,2010,916.3,97,54,44.6,40,50,40,10.075
3796,3/29/2010,6,4,3,2010,1409.7,153,86,44.96,130,80,40,9.925
3796,3/29/2010,7,4,3,2010,1360.4,149,84,44.78,130,80,40,9.775
3796,3/29/2010,8,4,3,2010,1428.7,156,88,45.5,130,80,40,9.65
3796,3/29/2010,9,4,3,2010,1491.6,166,93,45.5,237,90,40,9.6
3796,3/29/2010,10,4,3,2010,1505.2,168,94,46.94,237,90,40,9.55
3796,3/29/2010,11,4,3,2010,1493.9,168,94,46.04,237,90,40,9.5
3796,3/29/2010,12,4,3,2010,1507.1,168,94,46.04,237,90,40,9.55
3796,3/29/2010,13,4,3,2010,1486.1,166,93,46.58,237,90,40,9.625
3796,3/29/2010,14,4,3,2010,1447.6,159,89,47.12,130,80,40,9.7
3796,3/29/2010,15,4,3,2010,1535.1,167,94,48.2,237,90,40,9.75
3796,3/29/2010,16,4,3,2010,1351.1,147,83,49.82,130,80,40,9.85
3796,3/29/2010,17,4,3,2010,1297.9,140,79,52.16,52,70,50,9.925
3796,3/29/2010,18,4,3,2010,893.5,93,52,56.3,86,50,50,10
3796,3/29/2010,19,4,3,2010,1210.5,127,71,57.02,52,70,50,10.075
3796,3/29/2010,20,4,3,2010,1349.9,145,81,56.48,96,80,50,10.125
3796,3/29/2010,21,4,3,2010,1287.4,141,79,56.66,52,70,50,10.2
3796,3/29/2010,22,4,3,2010,770.4,78,44,56.3,332,40,50,10.275
3796,3/29/2010,23,4,3,2010,819.3,81,46,54.32,332,40,50,10.3
3796,3/30/2010,0,4,3,2010,771.4,74,42,51.26,332,40,50,10.3
3796,3/30/2010,1,4,3,2010,763.8,74,42,51.44,332,40,50,10.3
3796,3/30/2010,2,4,3,2010,743.4,74,42,49.46,218,40,40,10.375
3796,3/30/2010,3,4,3,2010,742.4,74,42,48.92,218,40,40,10.4
3796,3/30/2010,4,4,3,2010,740.7,74,42,48.92,218,40,40,10.4
3796,3/30/2010,5,4,3,2010,826.8,88,49,49.64,218,40,40,10.5
3796,3/30/2010,6,4,3,2010,1460.9,155,87,49.82,130,80,40,10.5
3796,3/30/2010,7,4,3,2010,1510,166,93,50,203,90,50,10.55
3796,3/30/2010,8,4,3,2010,1516.7,167,94,49.28,237,90,40,10.6
3796,3/30/2010,9,4,3,2010,1499.5,167,94,48.74,237,90,40,10.6
3796,3/30/2010,12,4,3,2010,1181.1,128,72,46.58,50,70,40,10.925
3796,3/30/2010,13,4,3,2010,1127.1,122,69,47.66,46,60,40,11.05
3796,3/30/2010,14,4,3,2010,1015.1,110,62,48.92,46,60,40,11.225
3796,3/30/2010,15,4,3,2010,1016.4,110,62,51.8,44,60,50,11.35
3796,3/30/2010,16,4,3,2010,1025.8,110,62,54.68,44,60,50,11.4
3796,3/30/2010,17,4,3,2010,1035.7,110,62,57.92,44,60,50,11.475
3796,3/30/2010,18,4,3,2010,931.6,100,56,60.08,86,50,60,11.5
3796,3/30/2010,19,4,3,2010,857.6,88,49,60.98,394,40,60,11.4
3796,3/30/2010,20,4,3,2010,1222.3,128,72,59.72,52,70,50,11.4
3796,3/30/2010,21,4,3,2010,798.4,82,46,59.18,332,40,50,11.4
3796,3/30/2010,22,4,3,2010,728.9,72,40,57.56,332,40,50,11.4
3796,3/30/2010,23,4,3,2010,722.6,72,40,55.22,332,40,50,11.4
3796,3/31/2010,0,4,3,2010,722.3,72,40,54.14,332,40,50,11.4
3796,3/31/2010,1,4,3,2010,720.3,72,40,53.96,332,40,50,11.4
3796,3/31/2010,2,4,3,2010,721.6,72,40,53.24,332,40,50,11.3
3796,3/31/2010,3,4,3,2010,724.5,72,40,52.7,332,40,50,11.25
3796,3/31/2010,4,4,3,2010,896.4,92,52,51.44,86,50,50,11.2
3796,3/31/2010,5,4,3,2010,1090.8,119,67,50.9,44,60,50,11.125
3796,3/31/2010,6,4,3,2010,1069.7,118,66,49.64,46,60,40,11.075
3796,3/31/2010,7,4,3,2010,1070.5,118,66,48.2,46,60,40,11
3796,3/31/2010,8,4,3,2010,1027.4,112,63,48.02,46,60,40,11
3796,3/31/2010,9,4,3,2010,1065,114,64,46.76,46,60,40,11
3796,3/31/2010,10,4,3,2010,1062.9,115,65,46.94,46,60,40,11
3796,3/31/2010,11,4,3,2010,1086.3,116,65,47.3,46,60,40,11.125
3796,3/31/2010,12,4,3,2010,1115.7,120,67,49.1,46,60,40,11.25
3796,3/31/2010,13,4,3,2010,1125.4,121,68,50.9,44,60,50,11.45
3796,3/31/2010,14,4,3,2010,1132.8,122,69,53.96,44,60,50,11.65
3796,3/31/2010,15,4,3,2010,1149.4,124,70,57.92,52,70,50,11.8
3796,3/31/2010,16,4,3,2010,1001.8,108,61,62.42,58,60,60,11.975
3796,3/31/2010,17,4,3,2010,855.4,91,51,66.02,86,50,60,12.075
3796,3/31/2010,18,4,3,2010,900.6,90,51,68.72,86,50,60,12.175
3796,3/31/2010,19,4,3,2010,1420.1,153,86,70.52,285,80,70,12.2
3796,3/31/2010,20,4,3,2010,1278.8,144,81,71.06,285,80,70,12.3
3796,3/31/2010,21,4,3,2010,820.8,83,47,71.6,361,40,70,12.35
3796,3/31/2010,22,4,3,2010,839.3,83,47,71.6,361,40,70,12.4
3796,3/31/2010,23,4,3,2010,844,83,47,70.16,361,40,70,12.4
3796,4/1/2010,0,4,4,2010,843.7,83,47,68,394,40,60,12.4
3796,4/1/2010,1,4,4,2010,820.1,83,47,68.54,394,40,60,12.4
3796,4/1/2010,2,4,4,2010,817.9,83,47,68.36,394,40,60,12.325
3796,4/1/2010,3,4,4,2010,815.9,83,47,66.74,394,40,60,12.25
3796,4/1/2010,4,4,4,2010,816.2,83,47,65.48,394,40,60,12.2
3796,4/1/2010,5,4,4,2010,1055.5,114,64,65.12,58,60,60,12.125
3796,4/1/2010,6,4,4,2010,1508.4,165,93,64.58,266,90,60,12.05
3796,4/1/2010,7,4,4,2010,1537.7,167,94,63.14,266,90,60,11.925
3796,4/1/2010,8,4,4,2010,1529.8,168,94,61.7,266,90,60,11.825
3796,4/1/2010,9,4,4,2010,1517,169,95,60.8,266,90,60,11.8
3796,4/1/2010,10,4,4,2010,1526.4,169,95,58.64,203,90,50,11.8
3796,4/1/2010,11,4,4,2010,1521.3,169,95,60.08,266,90,60,11.85
3796,4/1/2010,12,4,4,2010,1529.6,169,95,58.64,203,90,50,12
3796,4/1/2010,13,4,4,2010,1527.5,169,95,59.72,203,90,50,12.175
3796,4/1/2010,14,4,4,2010,1449.1,160,90,64.4,266,90,60,12.35
3796,4/1/2010,15,4,4,2010,1359.9,147,83,64.76,147,80,60,12.55
3796,4/1/2010,16,4,4,2010,1467.1,163,92,67.64,266,90,60,12.75
3796,4/1/2010,17,4,4,2010,1434.8,158,89,70.52,285,80,70,12.875
3796,4/1/2010,18,4,4,2010,1485.1,165,93,72.14,542,90,70,13
3796,4/1/2010,19,4,4,2010,1287.2,141,79,73.94,83,70,70,13.075
3796,4/1/2010,20,4,4,2010,1303.1,143,80,74.12,285,80,70,13.175
3796,4/1/2010,21,4,4,2010,934.2,99,56,75.2,73,50,70,13.275
3796,4/1/2010,22,4,4,2010,794.3,77,43,75.74,361,40,70,13.35
3796,4/1/2010,23,4,4,2010,798.2,78,44,73.4,361,40,70,13.4
3796,4/2/2010,0,4,4,2010,798.9,78,44,71.06,361,40,70,13.4
3796,4/2/2010,1,4,4,2010,813.4,78,44,71.24,361,40,70,13.5
3796,4/2/2010,2,4,4,2010,803.9,78,44,69.62,394,40,60,13.5
3796,4/2/2010,3,4,4,2010,797.5,78,44,68.18,394,40,60,13.475
3796,4/2/2010,4,4,4,2010,796.1,78,44,64.94,394,40,60,13.4
3796,4/2/2010,5,4,4,2010,796.2,78,44,61.16,394,40,60,13.35
3796,4/2/2010,6,4,4,2010,804,79,44,58.46,332,40,50,13.275
3796,4/2/2010,7,4,4,2010,869.6,89,50,59.72,86,50,50,13.175
3796,4/2/2010,8,4,4,2010,1315.9,139,78,57.2,52,70,50,13.1
3796,4/2/2010,9,4,4,2010,1403.7,153,86,54.86,96,80,50,13.025
3796,4/2/2010,10,4,4,2010,1381.6,150,84,53.42,96,80,50,13
3796,4/2/2010,11,4,4,2010,1371.4,151,85,56.12,96,80,50,13.1
3796,4/2/2010,12,4,4,2010,1430.6,157,88,54.14,96,80,50,13.225
3796,4/2/2010,13,4,4,2010,1373.1,150,84,56.66,96,80,50,13.375
3796,4/2/2010,14,4,4,2010,1369.4,150,84,60.08,147,80,60,13.55
3796,4/2/2010,15,4,4,2010,1456.9,159,89,63.5,147,80,60,13.725
3796,4/2/2010,16,4,4,2010,1534.4,166,93,66.74,266,90,60,13.875
3796,4/2/2010,17,4,4,2010,1548.6,167,94,70.88,542,90,70,14
3796,4/2/2010,18,4,4,2010,1306.9,142,80,74.3,285,80,70,14.075
3796,4/2/2010,19,4,4,2010,1521.4,166,93,77.18,542,90,70,14.175
3796,4/2/2010,20,4,4,2010,1422.1,156,88,79.16,285,80,70,14.275
3796,4/2/2010,21,4,4,2010,1090.5,118,66,80.24,6,60,80,14.4
3796,4/2/2010,22,4,4,2010,802.4,82,46,79.34,361,40,70,14.525
3796,4/2/2010,23,4,4,2010,780.7,76,43,76.82,361,40,70,14.6
3796,4/3/2010,0,4,4,2010,816.5,82,46,73.58,361,40,70,14.675
3796,4/3/2010,1,4,4,2010,820.3,82,46,70.7,361,40,70,14.7
3796,4/3/2010,2,4,4,2010,822.1,82,46,67.28,394,40,60,14.7
3796,4/3/2010,3,4,4,2010,807.8,82,46,64.94,394,40,60,14.7
3796,4/3/2010,4,4,4,2010,818.2,82,46,62.6,394,40,60,14.7
3796,4/3/2010,5,4,4,2010,814.6,82,46,59.54,332,40,50,14.6
3796,4/3/2010,6,4,4,2010,819.4,82,46,57.02,332,40,50,14.6
3796,4/3/2010,7,4,4,2010,811.9,82,46,54.5,332,40,50,14.5
3796,4/3/2010,8,4,4,2010,808.3,82,46,52.52,332,40,50,14.475
3796,4/3/2010,9,4,4,2010,801.7,82,46,51.62,332,40,50,14.4
3796,4/3/2010,10,4,4,2010,809.1,82,46,51.62,332,40,50,14.45
3796,4/3/2010,11,4,4,2010,806.1,82,46,50.72,332,40,50,14.525
3796,4/3/2010,12,4,4,2010,807.3,82,46,50.54,332,40,50,14.65
3796,4/3/2010,13,4,4,2010,814.4,82,46,52.34,332,40,50,14.8
3796,4/3/2010,14,4,4,2010,818.2,82,46,55.4,332,40,50,15
3796,4/3/2010,15,4,4,2010,817.9,82,46,60.08,394,40,60,15.175
3796,4/3/2010,16,4,4,2010,819.4,82,46,64.04,394,40,60,15.3
3796,4/3/2010,17,4,4,2010,808.9,82,46,67.82,394,40,60,15.35
3796,4/3/2010,18,4,4,2010,818.6,82,46,71.96,361,40,70,15.4
3796,4/3/2010,19,4,4,2010,874,89,50,75.02,73,50,70,15.4
3796,4/3/2010,20,4,4,2010,834.4,83,47,76.64,361,40,70,15.5
3796,4/3/2010,21,4,4,2010,815.8,83,47,76.82,361,40,70,15.525
3796,4/3/2010,22,4,4,2010,820.3,82,46,76.28,361,40,70,15.6
3796,4/3/2010,23,4,4,2010,815.3,82,46,74.48,361,40,70,15.675
3796,4/4/2010,0,4,4,2010,758.9,79,44,72.68,361,40,70,15.7
3796,4/4/2010,1,4,4,2010,803,81,46,70.7,361,40,70,15.775
3796,4/4/2010,2,4,4,2010,826.8,82,46,68.72,394,40,60,15.775
3796,4/4/2010,3,4,4,2010,826.8,82,46,67.82,394,40,60,15.7
3796,4/4/2010,4,4,4,2010,814.9,82,46,68.18,394,40,60,15.7
3796,4/4/2010,5,4,4,2010,814.9,82,46,66.38,394,40,60,15.6
3796,4/4/2010,6,4,4,2010,808.3,82,46,66.92,394,40,60,15.525
3796,4/4/2010,7,4,4,2010,811.7,82,46,66.38,394,40,60,15.425
3796,4/4/2010,8,4,4,2010,819.4,82,46,64.58,394,40,60,15.4
3796,4/4/2010,9,4,4,2010,812.2,82,46,61.34,394,40,60,15.4
3796,4/4/2010,10,4,4,2010,807,82,46,60.98,394,40,60,15.4
3796,4/4/2010,11,4,4,2010,823.6,82,46,60.62,394,40,60,15.475
3796,4/4/2010,12,4,4,2010,825.1,82,46,59.9,332,40,50,15.65
3796,4/4/2010,13,4,4,2010,828.9,82,46,60.8,394,40,60,15.85
3796,4/4/2010,14,4,4,2010,822.1,82,46,63.5,394,40,60,16.05
3796,4/4/2010,15,4,4,2010,815.6,82,46,64.58,394,40,60,16.25
3796,4/4/2010,16,4,4,2010,813.9,82,46,67.1,394,40,60,16.375
3796,4/4/2010,17,4,4,2010,764.4,78,44,69.62,394,40,60,16.475
3796,4/4/2010,18,4,4,2010,807.9,81,46,70.7,361,40,70,16.5
3796,4/4/2010,19,4,4,2010,1051.3,109,61,72.14,61,60,70,16.5
3796,4/4/2010,20,4,4,2010,1135.7,123,69,72.5,61,60,70,16.575
3796,4/4/2010,21,4,4,2010,820.2,82,46,73.04,361,40,70,16.6
3796,4/4/2010,22,4,4,2010,826.7,83,47,73.22,361,40,70,16.65
3796,4/4/2010,23,4,4,2010,833.9,83,47,71.24,361,40,70,16.7
3796,4/5/2010,0,4,4,2010,833.6,83,47,69.26,394,40,60,16.7
3796,4/5/2010,1,4,4,2010,836.6,83,47,68.18,394,40,60,16.7
3796,4/5/2010,2,4,4,2010,834.4,82,46,66.74,394,40,60,16.7
3796,4/5/2010,3,4,4,2010,832.1,82,46,66.74,394,40,60,16.7
3796,4/5/2010,4,4,4,2010,833,83,47,64.04,394,40,60,16.6
3796,4/5/2010,5,4,4,2010,855.2,86,48,62.42,394,40,60,16.525
3796,4/5/2010,6,4,4,2010,1131.4,113,63,60.98,58,60,60,16.425
3796,4/5/2010,7,4,4,2010,1369.5,151,85,61.52,147,80,60,16.35
3796,4/5/2010,8,4,4,2010,925.8,98,55,61.7,86,50,60,16.275
3796,4/5/2010,9,4,4,2010,861,88,49,61.34,394,40,60,16.2
3796,4/5/2010,10,4,4,2010,814.7,82,46,59.9,332,40,50,16.2
3796,4/5/2010,11,4,4,2010,1095.9,116,65,58.64,44,60,50,16.325
3796,4/5/2010,12,4,4,2010,1284.9,141,79,59.36,52,70,50,16.45
3796,4/5/2010,13,4,4,2010,1352.6,149,84,60.08,147,80,60,16.65
3796,4/5/2010,14,4,4,2010,1535.9,167,94,64.04,266,90,60,16.85
3796,4/5/2010,15,4,4,2010,1518.3,168,94,70.16,542,90,70,17.025
3796,4/5/2010,16,4,4,2010,1518.4,168,94,73.58,542,90,70,17.175
3796,4/5/2010,17,4,4,2010,1204.7,136,76,76.46,83,70,70,17.3
3796,4/5/2010,18,4,4,2010,828.3,83,47,79.52,361,40,70,17.4
3796,4/5/2010,19,4,4,2010,840.8,83,47,82.04,35,40,80,17.4
3796,4/5/2010,20,4,4,2010,1282.6,138,78,83.12,42,70,80,17.4
3796,4/5/2010,21,4,4,2010,1488.1,165,93,82.04,367,90,80,17.475
3796,4/5/2010,22,4,4,2010,1058.2,115,65,83.3,6,60,80,17.5
3796,4/5/2010,23,4,4,2010,842.7,84,47,82.22,35,40,80,17.575
3796,4/6/2010,0,4,4,2010,847.3,84,47,80.6,35,40,80,17.65
3796,4/6/2010,1,4,4,2010,839.8,84,47,79.7,361,40,70,17.725
3796,4/6/2010,2,4,4,2010,838.1,84,47,79.34,361,40,70,17.8
3796,4/6/2010,3,4,4,2010,833.3,84,47,78.08,361,40,70,17.875
3796,4/6/2010,4,4,4,2010,832.9,84,47,77.9,361,40,70,17.9
3796,4/6/2010,5,4,4,2010,832,84,47,75.74,361,40,70,17.825
3796,4/6/2010,6,4,4,2010,822.1,84,47,69.98,394,40,60,17.75
3796,4/6/2010,7,4,4,2010,831.8,84,47,65.84,394,40,60,17.65
3796,4/6/2010,8,4,4,2010,1030.6,108,61,69.08,58,60,60,17.6
3796,4/6/2010,9,4,4,2010,929.4,98,55,72.5,73,50,70,17.625
3796,4/6/2010,10,4,4,2010,1154.9,122,69,68.9,58,60,60,17.7
3796,4/6/2010,11,4,4,2010,908.6,96,54,71.78,73,50,70,17.775
3796,4/6/2010,12,4,4,2010,1325.7,141,79,69.62,57,70,60,17.95
3796,4/6/2010,13,4,4,2010,1533.5,167,94,70.7,542,90,70,18.2
3796,4/6/2010,14,4,4,2010,1528.4,165,93,69.8,266,90,60,18.475
3796,4/6/2010,15,4,4,2010,1559.4,168,94,72.68,542,90,70,18.7
3796,4/6/2010,16,4,4,2010,1539.7,168,94,77.18,542,90,70,18.9
3796,4/6/2010,17,4,4,2010,1529.8,168,94,79.34,542,90,70,19.025
3796,4/6/2010,18,4,4,2010,1553.7,168,94,83.12,367,90,80,19.1
3796,4/6/2010,19,4,4,2010,1553.2,169,95,86.18,367,90,80,19.1
3796,4/6/2010,20,4,4,2010,1521,168,94,87.08,367,90,80,19.1
3796,4/6/2010,21,4,4,2010,1267.4,141,79,86,42,70,80,19.15
3796,4/6/2010,22,4,4,2010,878.2,89,50,84.92,25,50,80,19.2
3796,4/6/2010,23,4,4,2010,839.2,85,48,83.84,35,40,80,19.275
3796,4/7/2010,0,4,4,2010,828.2,82,46,82.04,35,40,80,19.3
3796,4/7/2010,1,4,4,2010,793.9,80,45,79.7,361,40,70,19.3
3796,4/7/2010,2,4,4,2010,847.7,85,48,77.72,361,40,70,19.4
3796,4/7/2010,3,4,4,2010,857.9,84,47,79.34,361,40,70,19.4
3796,4/7/2010,4,4,4,2010,829.9,82,46,76.82,361,40,70,19.4
3796,4/7/2010,5,4,4,2010,910.5,97,54,75.56,73,50,70,19.35
3796,4/7/2010,6,4,4,2010,1040.6,116,65,73.22,61,60,70,19.3
3796,4/7/2010,7,4,4,2010,957.6,101,57,71.96,73,50,70,19.2
3796,4/7/2010,8,4,4,2010,1336.6,145,81,72.68,285,80,70,19.2
3796,4/7/2010,9,4,4,2010,1523.6,169,95,73.58,542,90,70,19.2
3796,4/7/2010,10,4,4,2010,1430.2,161,90,68.9,266,90,60,19.2
3796,4/7/2010,11,4,4,2010,1228.4,136,76,68.36,57,70,60,19.25
3796,4/7/2010,12,4,4,2010,1471.5,168,94,74.66,542,90,70,19.35
3796,4/7/2010,13,4,4,2010,1488.5,169,95,72.86,542,90,70,19.55
3796,4/7/2010,14,4,4,2010,1426.3,164,92,72.5,542,90,70,19.75
3796,4/7/2010,15,4,4,2010,1438.7,164,92,76.64,542,90,70,19.9
3796,4/7/2010,16,4,4,2010,1359.7,154,87,79.88,285,80,70,20.075
3796,4/7/2010,17,4,4,2010,1469.7,168,94,81.86,367,90,80,20.1
3796,4/7/2010,18,4,4,2010,1493.7,168,94,84.02,367,90,80,20.1
3796,4/7/2010,19,4,4,2010,1508.5,168,94,85.46,367,90,80,20.1
3796,4/7/2010,20,4,4,2010,1505.2,168,94,84.38,367,90,80,20.1
3796,4/7/2010,21,4,4,2010,1496.8,168,94,83.66,367,90,80,20.15
3796,4/7/2010,22,4,4,2010,1419.8,160,90,83.12,367,90,80,20.2
3796,4/7/2010,23,4,4,2010,928.9,101,57,80.96,25,50,80,20.225
3796,4/8/2010,0,4,4,2010,851.6,90,51,79.34,73,50,70,20.3
3796,4/8/2010,1,4,4,2010,851.1,90,51,77.72,73,50,70,20.3
3796,4/8/2010,2,4,4,2010,847.2,90,51,76.1,73,50,70,20.3
3796,4/8/2010,3,4,4,2010,844,90,51,74.48,73,50,70,20.225
3796,4/8/2010,4,4,4,2010,850.4,90,51,72.14,73,50,70,20.2
3796,4/8/2010,5,4,4,2010,849.7,90,51,69.62,86,50,60,20.125
3796,4/8/2010,6,4,4,2010,841.5,90,51,69.08,86,50,60,20.025
3796,4/8/2010,7,4,4,2010,843.7,90,51,69.44,86,50,60,19.975
3796,4/8/2010,8,4,4,2010,1013.4,111,62,66.56,58,60,60,19.9
3796,4/8/2010,9,4,4,2010,1310.3,146,82,65.12,147,80,60,19.9
3796,4/8/2010,10,4,4,2010,1282,142,80,63.32,147,80,60,19.9
3796,4/8/2010,11,4,4,2010,1348.8,154,87,62.42,147,80,60,20
3796,4/8/2010,12,4,4,2010,1299.6,148,83,62.96,147,80,60,20.05
3796,4/8/2010,13,4,4,2010,1105.1,128,72,64.76,57,70,60,20.25
3796,4/8/2010,14,4,4,2010,1279.2,142,80,67.1,147,80,60,20.375
3796,4/8/2010,15,4,4,2010,1271,143,80,69.62,147,80,60,20.5
3796,4/8/2010,16,4,4,2010,1190.9,132,74,72.32,83,70,70,20.575
3796,4/8/2010,17,4,4,2010,1421.5,163,92,74.3,542,90,70,20.5
3796,4/8/2010,18,4,4,2010,1424.9,166,93,74.48,542,90,70,20.45
3796,4/8/2010,19,4,4,2010,1426.2,166,93,74.66,542,90,70,20.4
3796,4/8/2010,20,4,4,2010,1424.5,166,93,73.58,542,90,70,20.35
3796,4/8/2010,21,4,4,2010,1195.6,140,79,72.68,83,70,70,20.3
3796,4/8/2010,22,4,4,2010,854.4,91,51,68.36,86,50,60,20.3
3796,4/8/2010,23,4,4,2010,817.6,86,48,60.98,394,40,60,20.3
3796,4/10/2010,0,4,4,2010,679.9,70,39,47.48,9,30,40,18.775
3796,4/10/2010,1,4,4,2010,803.6,83,47,46.4,218,40,40,18.675
3796,4/10/2010,2,4,4,2010,890.3,92,52,45.68,40,50,40,18.55
3796,4/10/2010,3,4,4,2010,878.6,92,52,45.14,40,50,40,18.425
3796,4/10/2010,4,4,4,2010,874.9,92,52,45.14,40,50,40,18.25
3796,4/10/2010,5,4,4,2010,871.9,92,52,44.96,40,50,40,18.1
3796,4/10/2010,6,4,4,2010,856.1,93,52,43.7,40,50,40,17.95
3796,4/10/2010,7,4,4,2010,983,110,62,43.52,46,60,40,17.775
3796,4/10/2010,8,4,4,2010,1028.5,116,65,45.5,46,60,40,17.625
3796,4/10/2010,9,4,4,2010,1220.7,136,76,44.42,50,70,40,17.45
3796,4/10/2010,10,4,4,2010,1250.4,137,77,43.52,50,70,40,17.325
3796,4/10/2010,11,4,4,2010,1261.6,137,77,44.24,50,70,40,17.225
3796,4/10/2010,12,4,4,2010,1236.6,136,76,44.6,50,70,40,17.25
3796,4/10/2010,13,4,4,2010,1024.2,111,62,46.94,46,60,40,17.375
3796,4/10/2010,14,4,4,2010,894.2,95,53,50,86,50,50,17.525
3796,4/10/2010,15,4,4,2010,866.8,93,52,52.52,86,50,50,17.65
3796,4/10/2010,16,4,4,2010,964.3,106,60,55.76,44,60,50,17.725
3796,4/10/2010,17,4,4,2010,1323.7,151,85,57.38,96,80,50,17.8
3796,4/10/2010,18,4,4,2010,1399.4,162,91,59.72,203,90,50,17.775
3796,4/10/2010,19,4,4,2010,1499.6,171,96,61.7,266,90,60,17.675
3796,4/10/2010,20,4,4,2010,1510.5,174,98,63.68,266,90,60,17.6
3796,4/10/2010,21,4,4,2010,1334.6,155,87,65.12,147,80,60,17.6
3796,4/10/2010,22,4,4,2010,880.2,97,54,63.68,86,50,60,17.6
3796,4/10/2010,23,4,4,2010,859.8,94,53,61.88,86,50,60,17.6
3796,4/11/2010,0,4,4,2010,858.1,94,53,59.18,86,50,50,17.525
3796,4/11/2010,1,4,4,2010,856.7,94,53,58.82,86,50,50,17.5
3796,4/11/2010,2,4,4,2010,868.1,94,53,58.1,86,50,50,17.4
3796,4/11/2010,3,4,4,2010,868.4,94,53,57.74,86,50,50,17.3
3796,4/11/2010,4,4,4,2010,867.8,94,53,57.92,86,50,50,17.175
3796,4/11/2010,5,4,4,2010,869.4,94,53,59.18,86,50,50,17.075
3796,4/11/2010,6,4,4,2010,860.4,94,53,58.46,86,50,50,16.95
3796,4/11/2010,7,4,4,2010,856.8,94,53,58.28,86,50,50,16.775
3796,4/11/2010,8,4,4,2010,861.3,94,53,58.64,86,50,50,16.65
3796,4/11/2010,9,4,4,2010,839.2,93,52,58.1,86,50,50,16.6
3796,4/11/2010,10,4,4,2010,859.6,95,53,58.46,86,50,50,16.55
3796,4/11/2010,11,4,4,2010,861.7,94,53,58.28,86,50,50,16.55
3796,4/11/2010,12,4,4,2010,849.1,94,53,60.26,86,50,60,16.65
3796,4/11/2010,13,4,4,2010,882.5,98,55,62.24,86,50,60,16.8
3796,4/11/2010,14,4,4,2010,1175.7,130,73,62.96,57,70,60,17
3796,4/11/2010,15,4,4,2010,1194.1,131,74,64.58,57,70,60,17.175
3796,4/11/2010,16,4,4,2010,1199.3,131,74,68.36,57,70,60,17.325
3796,4/11/2010,17,4,4,2010,1406.1,153,86,70.34,285,80,70,17.4
3796,4/11/2010,18,4,4,2010,1486.1,166,93,71.42,542,90,70,17.4
3796,4/11/2010,19,4,4,2010,1308.8,145,81,72.32,285,80,70,17.375
3796,4/11/2010,20,4,4,2010,1508.4,167,94,73.76,542,90,70,17.3
3796,4/11/2010,21,4,4,2010,1550.5,174,98,73.04,542,90,70,17.3
3796,4/11/2010,22,4,4,2010,1554.7,173,97,72.86,542,90,70,17.325
3796,4/11/2010,23,4,4,2010,1356.9,148,83,70.34,285,80,70,17.4
3796,4/12/2010,0,4,4,2010,1073.5,118,66,68.72,58,60,60,17.4
3796,4/12/2010,1,4,4,2010,907.2,94,53,69.08,86,50,60,17.4
3796,4/12/2010,2,4,4,2010,860,87,49,67.46,394,40,60,17.4
3796,4/12/2010,3,4,4,2010,902.3,90,51,67.46,86,50,60,17.4
3796,4/12/2010,4,4,4,2010,903.3,90,51,61.16,86,50,60,17.4
3796,4/12/2010,5,4,4,2010,1087.7,118,66,64.94,58,60,60,17.325
3796,4/12/2010,6,4,4,2010,1512.1,165,93,64.4,266,90,60,17.25
3796,4/12/2010,7,4,4,2010,1454,163,92,61.52,266,90,60,17.175
3796,4/12/2010,8,4,4,2010,1490,169,95,56.48,203,90,50,17.1
3796,4/12/2010,9,4,4,2010,1494.8,169,95,57.74,203,90,50,17.1
3796,4/12/2010,10,4,4,2010,1492.2,169,95,55.04,203,90,50,17.125
3796,4/12/2010,11,4,4,2010,1487.5,170,96,55.22,203,90,50,17.225
3796,4/12/2010,12,4,4,2010,1476.7,169,95,53.96,203,90,50,17.35
3796,4/12/2010,13,4,4,2010,1472.4,168,94,54.86,203,90,50,17.55
3796,4/12/2010,14,4,4,2010,1496.3,170,96,57.92,203,90,50,17.75
3796,4/12/2010,15,4,4,2010,1482.6,170,96,61.7,266,90,60,17.95
3796,4/12/2010,16,4,4,2010,1489.3,170,96,62.96,266,90,60,18.075
3796,4/12/2010,17,4,4,2010,1485.1,169,95,64.4,266,90,60,18.175
3796,4/12/2010,18,4,4,2010,1470.4,168,94,66.02,266,90,60,18.15
3796,4/12/2010,19,4,4,2010,1470.9,166,93,67.82,266,90,60,18.1
3796,4/12/2010,20,4,4,2010,1452.9,162,91,68.54,266,90,60,18
3796,4/12/2010,21,4,4,2010,1385.2,158,89,69.62,147,80,60,18
3796,4/12/2010,22,4,4,2010,899.3,95,53,68.18,86,50,60,18.075
3796,4/12/2010,23,4,4,2010,820.7,84,47,65.84,394,40,60,18.1
3796,4/13/2010,0,4,4,2010,801,83,47,64.04,394,40,60,18.1
3796,4/13/2010,1,4,4,2010,815.1,84,47,62.96,394,40,60,18.1
3796,4/13/2010,2,4,4,2010,829.9,85,48,61.16,394,40,60,18.1
3796,4/13/2010,3,4,4,2010,811.2,84,47,58.64,332,40,50,18.1
3796,4/13/2010,4,4,4,2010,807.2,86,48,57.2,332,40,50,18.025
3796,4/13/2010,5,4,4,2010,1106.5,127,71,56.66,52,70,50,17.95
3796,4/13/2010,6,4,4,2010,1491.7,168,94,54.5,203,90,50,17.85
3796,4/13/2010,7,4,4,2010,1463.3,164,92,53.24,203,90,50,17.75
3796,4/13/2010,8,4,4,2010,1494.9,167,94,53.24,203,90,50,17.65
3796,4/13/2010,9,4,4,2010,1490.9,167,94,52.34,203,90,50,17.6
3796,4/13/2010,10,4,4,2010,1402,157,88,51.62,96,80,50,17.6
3796,4/13/2010,11,4,4,2010,1442.6,162,91,50.18,203,90,50,17.7
3796,4/13/2010,12,4,4,2010,1414.8,160,90,51.62,203,90,50,17.7
3796,4/13/2010,13,4,4,2010,1459.8,165,93,51.62,203,90,50,17.75
3796,4/13/2010,14,4,4,2010,1390.2,155,87,53.24,96,80,50,17.8
3796,4/13/2010,15,4,4,2010,1432.6,160,90,57.2,203,90,50,17.75
3796,4/13/2010,16,4,4,2010,1473.7,166,93,58.46,203,90,50,17.7
3796,4/13/2010,17,4,4,2010,1425,159,89,56.66,96,80,50,17.575
3796,4/13/2010,18,4,4,2010,1406.3,155,87,54.68,96,80,50,17.45
3796,4/13/2010,19,4,4,2010,1473.3,167,94,52.16,203,90,50,17.325
3796,4/13/2010,20,4,4,2010,1456.6,164,92,50.18,203,90,50,17.225
3796,4/13/2010,21,4,4,2010,1481.7,168,94,48.74,237,90,40,17.15
3796,4/13/2010,22,4,4,2010,1359.1,156,88,46.04,130,80,40,17.075
3796,4/13/2010,23,4,4,2010,807.2,85,48,44.96,218,40,40,17
3796,4/15/2010,0,4,4,2010,841.2,84,47,50.18,332,40,50,15.5
3796,4/15/2010,1,4,4,2010,840,83,47,50,332,40,50,15.4
3796,4/15/2010,2,4,4,2010,841.9,83,47,48.74,218,40,40,15.275
3796,4/15/2010,3,4,4,2010,1184.8,128,72,48.38,50,70,40,15.175
3796,4/15/2010,4,4,4,2010,1064.4,113,63,48.56,46,60,40,15.05
3796,4/15/2010,5,4,4,2010,1430.9,156,88,48.02,130,80,40,14.975
3796,4/15/2010,6,4,4,2010,1352,154,87,47.3,130,80,40,14.85
3796,4/15/2010,7,4,4,2010,1310.8,145,81,46.76,130,80,40,14.775
3796,4/15/2010,8,4,4,2010,1466.9,167,94,47.3,237,90,40,14.7
3796,4/15/2010,9,4,4,2010,1404.3,161,90,48.38,237,90,40,14.7
3796,4/15/2010,10,4,4,2010,1202.8,134,75,47.3,50,70,40,14.725
3796,4/15/2010,11,4,4,2010,1203.7,135,76,46.94,50,70,40,14.85
3796,4/15/2010,12,4,4,2010,1382.5,153,86,47.84,130,80,40,15.05
3796,4/15/2010,13,4,4,2010,1467.2,167,94,50.9,203,90,50,15.325
3796,4/15/2010,14,4,4,2010,1461.7,168,94,54.86,203,90,50,15.65
3796,4/15/2010,15,4,4,2010,1458.9,167,94,59.54,203,90,50,15.975
3796,4/15/2010,16,4,4,2010,1455.7,168,94,63.14,266,90,60,16.225
3796,4/15/2010,17,4,4,2010,1458.3,168,94,67.1,266,90,60,16.375
3796,4/15/2010,18,4,4,2010,1424.4,164,92,69.8,266,90,60,16.4
3796,4/15/2010,19,4,4,2010,1460.7,163,92,70.7,542,90,70,16.4
3796,4/15/2010,20,4,4,2010,1500.4,168,94,72.14,542,90,70,16.35
3796,4/15/2010,21,4,4,2010,1501.1,168,94,72.68,542,90,70,16.3
3796,4/15/2010,22,4,4,2010,863.7,93,52,73.04,73,50,70,16.35
3796,4/15/2010,23,4,4,2010,726.5,72,40,71.6,361,40,70,16.4
3796,4/16/2010,0,4,4,2010,803.9,81,46,69.98,394,40,60,16.4
3796,4/16/2010,1,4,4,2010,728,71,40,69.44,394,40,60,16.4
3796,4/16/2010,2,4,4,2010,708.3,70,39,69.26,3,30,60,16.4
3796,4/16/2010,3,4,4,2010,702.7,69,39,69.08,3,30,60,16.35
3796,4/16/2010,4,4,4,2010,793.4,78,44,69.26,394,40,60,16.3
3796,4/16/2010,5,4,4,2010,894.7,94,53,68.54,86,50,60,16.3
3796,4/16/2010,6,4,4,2010,1324.4,142,80,66.74,147,80,60,16.3
3796,4/16/2010,7,4,4,2010,1147,125,70,64.94,57,70,60,16.275
3796,4/16/2010,8,4,4,2010,1070.8,115,65,65.3,58,60,60,16.2
3796,4/16/2010,9,4,4,2010,1023.2,111,62,65.48,58,60,60,16.3
3796,4/16/2010,10,4,4,2010,793,85,48,64.58,394,40,60,16.375
3796,4/16/2010,11,4,4,2010,807.5,85,48,66.2,394,40,60,16.525
3796,4/16/2010,12,4,4,2010,809.7,86,48,67.28,394,40,60,16.7
3796,4/16/2010,13,4,4,2010,808.7,87,49,70.16,361,40,70,16.975
3796,4/16/2010,14,4,4,2010,1148.7,127,71,73.22,83,70,70,17.275
3796,4/16/2010,15,4,4,2010,1424,164,92,75.56,542,90,70,17.55
3796,4/16/2010,16,4,4,2010,1289.8,149,84,77.36,285,80,70,17.75
3796,4/16/2010,17,4,4,2010,1465.7,168,94,78.08,542,90,70,17.9
3796,4/16/2010,18,4,4,2010,1458.4,168,94,77,542,90,70,17.9
3796,4/16/2010,19,4,4,2010,1464.8,168,94,79.34,542,90,70,17.9
3796,4/16/2010,20,4,4,2010,1450.7,168,94,78.26,542,90,70,17.875
3796,4/16/2010,21,4,4,2010,1155.1,135,76,78.8,83,70,70,17.9
3796,4/16/2010,22,4,4,2010,712,72,40,80.42,35,40,80,17.9
3796,4/16/2010,23,4,4,2010,725.8,73,41,78.62,361,40,70,17.9
3796,4/17/2010,0,4,4,2010,724.3,72,40,77,361,40,70,17.9
3796,4/17/2010,1,4,4,2010,722.5,72,40,76.64,361,40,70,17.9
3796,4/17/2010,2,4,4,2010,726.4,72,40,69.98,394,40,60,17.9
3796,4/17/2010,3,4,4,2010,719.9,72,40,68.54,394,40,60,17.9
3796,4/17/2010,4,4,4,2010,713.6,72,40,68.18,394,40,60,17.925
3796,4/17/2010,5,4,4,2010,713.6,71,40,67.46,394,40,60,18
3796,4/17/2010,6,4,4,2010,705,71,40,66.74,394,40,60,18
3796,4/17/2010,7,4,4,2010,705.3,71,40,65.12,394,40,60,18
3796,4/17/2010,8,4,4,2010,763,80,45,63.32,394,40,60,17.9
3796,4/17/2010,9,4,4,2010,808.8,84,47,61.7,394,40,60,17.9
3796,4/17/2010,10,4,4,2010,723.4,77,43,57.56,332,40,50,17.925
3796,4/17/2010,12,4,4,2010,1165.4,131,74,56.84,52,70,50,18.15
3796,4/17/2010,13,4,4,2010,1155,131,74,57.56,52,70,50,18.325
3796,4/17/2010,14,4,4,2010,1141.5,129,72,58.1,52,70,50,18.6
3796,4/17/2010,15,4,4,2010,952.9,105,59,60.62,86,50,60,18.875
3796,4/17/2010,16,4,4,2010,1000.5,109,61,61.16,58,60,60,19.05
3796,4/17/2010,17,4,4,2010,830.7,90,51,62.78,86,50,60,19.2
3796,4/17/2010,18,4,4,2010,720.4,74,42,64.22,394,40,60,19.125
3796,4/17/2010,19,4,4,2010,1082.7,120,67,64.76,58,60,60,19
3796,4/17/2010,20,4,4,2010,1357.8,155,87,64.22,147,80,60,18.8
3796,4/17/2010,21,4,4,2010,1343.7,159,89,63.5,147,80,60,18.675
3796,4/17/2010,22,4,4,2010,705.9,74,42,61.7,394,40,60,18.575
3796,4/17/2010,23,4,4,2010,737.1,74,42,59,332,40,50,18.5
3796,4/18/2010,0,4,4,2010,726.2,73,41,55.04,332,40,50,18.4
3796,4/18/2010,1,4,4,2010,735.8,74,42,52.7,332,40,50,18.325
3796,4/18/2010,2,4,4,2010,736.4,73,41,50.72,332,40,50,18.225
3796,4/18/2010,3,4,4,2010,723.4,73,41,46.04,218,40,40,18.125
3796,4/18/2010,4,4,4,2010,718.5,73,41,45.14,218,40,40,17.975
3796,4/18/2010,5,4,4,2010,718.8,73,41,44.6,218,40,40,17.825
3796,4/18/2010,6,4,4,2010,766.5,78,44,42.62,218,40,40,17.675
3796,4/18/2010,7,4,4,2010,752.6,78,44,42.62,218,40,40,17.525
3796,4/18/2010,8,4,4,2010,1086.3,123,69,41.9,46,60,40,17.375
3796,4/18/2010,9,4,4,2010,1222.8,140,79,41.36,50,70,40,17.3
3796,4/18/2010,10,4,4,2010,994.5,112,63,39.74,23,60,30,17.3
3796,4/18/2010,11,4,4,2010,1354.3,154,87,41,130,80,40,17.3
3796,4/18/2010,12,4,4,2010,1437.8,168,94,42.44,237,90,40,17.325
3796,4/18/2010,13,4,4,2010,1430.2,168,94,44.24,237,90,40,17.575
3796,4/18/2010,14,4,4,2010,1432.3,168,94,47.3,237,90,40,17.825
3796,4/18/2010,15,4,4,2010,1436.1,168,94,50.18,203,90,50,18.075
3796,4/18/2010,16,4,4,2010,1440.2,169,95,50.9,203,90,50,18.225
3796,4/18/2010,17,4,4,2010,1447.3,169,95,52.52,203,90,50,18.25
3796,4/18/2010,18,4,4,2010,1439.4,169,95,55.22,203,90,50,18.175
3796,4/18/2010,19,4,4,2010,1438.9,169,95,56.66,203,90,50,18
3796,4/18/2010,20,4,4,2010,1444.7,169,95,58.28,203,90,50,17.8
3796,4/18/2010,21,4,4,2010,1444.6,168,94,55.76,203,90,50,17.65
3796,4/18/2010,22,4,4,2010,814.4,90,51,55.22,86,50,50,17.55
3796,4/18/2010,23,4,4,2010,739.4,75,42,54.86,332,40,50,17.45
3796,4/19/2010,0,4,4,2010,727.9,74,42,51.44,332,40,50,17.325
3796,4/19/2010,1,4,4,2010,734.2,73,41,48.92,218,40,40,17.225
3796,4/19/2010,2,4,4,2010,723.2,73,41,46.76,218,40,40,17.125
3796,4/19/2010,3,4,4,2010,705.5,72,40,45.5,218,40,40,16.975
3796,4/19/2010,4,4,4,2010,846.7,90,51,44.42,40,50,40,16.85
3796,4/19/2010,5,4,4,2010,1324,150,84,43.34,130,80,40,16.675
3796,4/19/2010,6,4,4,2010,1431.7,168,94,41.54,237,90,40,16.525
3796,4/19/2010,7,4,4,2010,1427.5,167,94,42.08,237,90,40,16.375
3796,4/19/2010,8,4,4,2010,1445.6,169,95,39.56,199,90,30,16.3
3796,4/19/2010,9,4,4,2010,1442.5,170,96,39.74,199,90,30,16.275
3796,4/19/2010,10,4,4,2010,1427.4,169,95,38.66,199,90,30,16.3
3796,4/19/2010,11,4,4,2010,1430.4,168,94,39.2,199,90,30,16.375
3796,4/19/2010,12,4,4,2010,1424.2,167,94,41.36,237,90,40,16.55
3796,4/19/2010,13,4,4,2010,1420.1,167,94,44.96,237,90,40,16.775
3796,4/19/2010,14,4,4,2010,1423.6,167,94,48.92,237,90,40,17.025
3796,4/19/2010,15,4,4,2010,1417.2,167,94,52.16,203,90,50,17.325
3796,4/19/2010,16,4,4,2010,1418.6,167,94,54.32,203,90,50,17.55
3796,4/19/2010,17,4,4,2010,1414.3,167,94,56.12,203,90,50,17.6
3796,4/19/2010,18,4,4,2010,1361.2,159,89,58.28,96,80,50,17.6
3796,4/19/2010,19,4,4,2010,1417.2,166,93,60.08,266,90,60,17.525
3796,4/19/2010,20,4,4,2010,1433.7,168,94,61.52,266,90,60,17.375
3796,4/19/2010,21,4,4,2010,1397.7,165,93,62.42,266,90,60,17.25
3796,4/19/2010,22,4,4,2010,981.1,114,64,62.6,58,60,60,17.175
3796,4/19/2010,23,4,4,2010,784.9,81,46,61.52,394,40,60,17.1
3796,4/20/2010,0,4,4,2010,804.2,85,48,57.74,332,40,50,17.025
3796,4/20/2010,1,4,4,2010,802.1,84,47,56.84,332,40,50,16.925
3796,4/20/2010,2,4,4,2010,798.6,84,47,55.94,332,40,50,16.825
3796,4/20/2010,3,4,4,2010,811.6,85,48,56.3,332,40,50,16.675
3796,4/20/2010,4,4,4,2010,813.7,85,48,56.84,332,40,50,16.55
3796,4/20/2010,5,4,4,2010,934.9,107,60,56.48,44,60,50,16.375
3796,4/20/2010,6,4,4,2010,1462.9,167,94,53.78,203,90,50,16.25
3796,4/20/2010,7,4,4,2010,829.7,92,52,52.16,86,50,50,16.125
3796,4/20/2010,8,4,4,2010,647.9,66,37,51.62,7,30,50,16.025
3796,4/26/2010,8,4,4,2010,769,70,39,53.6,7,30,50,17.2
3796,4/26/2010,9,4,4,2010,808.3,79,44,53.6,332,40,50,17.2
3796,4/26/2010,10,4,4,2010,829.8,85,48,52.88,332,40,50,17.2
3796,4/26/2010,11,4,4,2010,826.7,85,48,53.06,332,40,50,17.375
3796,4/26/2010,12,4,4,2010,841.2,88,49,53.24,332,40,50,17.575
3796,4/26/2010,13,4,4,2010,818.8,85,48,53.78,332,40,50,17.55
3796,4/26/2010,14,4,4,2010,962.1,101,57,57.2,86,50,50,17.825
3796,4/26/2010,15,4,4,2010,1437.2,160,90,59.9,203,90,50,17.95
3796,4/26/2010,16,4,4,2010,1508.5,168,94,62.24,266,90,60,18.15
3796,4/26/2010,17,4,4,2010,1565.2,168,94,60.08,266,90,60,18.3
3796,4/26/2010,18,4,4,2010,1551.1,168,94,65.84,266,90,60,18.25
3796,4/26/2010,19,4,4,2010,1546.7,168,94,66.38,266,90,60,18.15
3796,4/26/2010,20,4,4,2010,1536.5,168,94,66.92,266,90,60,18.1
3796,4/26/2010,21,4,4,2010,1538.1,168,94,60.26,266,90,60,18.025
3796,4/26/2010,22,4,4,2010,1515.2,167,94,59.18,203,90,50,18
3796,4/26/2010,23,4,4,2010,911.5,97,54,59.9,86,50,50,18
3796,4/27/2010,0,4,4,2010,757.3,73,41,59.9,332,40,50,17.95
3796,4/27/2010,1,4,4,2010,756.3,73,41,60.08,394,40,60,17.9
3796,4/27/2010,2,4,4,2010,764.3,73,41,58.46,332,40,50,17.875
3796,4/27/2010,3,4,4,2010,765.6,73,41,57.02,332,40,50,17.8
3796,4/27/2010,4,4,4,2010,792.3,77,43,55.58,332,40,50,17.775
3796,4/27/2010,5,4,4,2010,970.8,102,57,54.32,86,50,50,17.7
3796,4/27/2010,6,4,4,2010,1312.8,141,79,53.78,52,70,50,17.675
3796,4/27/2010,7,4,4,2010,1245.6,139,78,53.24,52,70,50,17.6
3796,4/27/2010,8,4,4,2010,1009.5,107,60,53.96,44,60,50,17.6
3796,4/27/2010,9,4,4,2010,1329.7,147,83,54.5,96,80,50,17.675
3796,4/27/2010,10,4,4,2010,1430.5,160,90,52.88,203,90,50,17.8
3796,4/27/2010,11,4,4,2010,1368.6,155,87,52.88,96,80,50,17.95
3796,4/27/2010,12,4,4,2010,1451.6,162,91,52.52,203,90,50,18.05
3796,4/27/2010,13,4,4,2010,1483.4,166,93,54.86,203,90,50,18.125
3796,4/27/2010,14,4,4,2010,1529.3,166,93,57.38,203,90,50,18.275
3796,4/27/2010,15,4,4,2010,1424.9,160,90,58.46,203,90,50,18.35
3796,4/27/2010,16,4,4,2010,1468.8,164,92,59,203,90,50,18.5
3796,4/27/2010,17,4,4,2010,1483.6,165,93,58.1,203,90,50,18.6
3796,4/27/2010,18,4,4,2010,1530.2,168,94,57.92,203,90,50,18.55
3796,4/27/2010,19,4,4,2010,1532.5,168,94,59.72,203,90,50,18.475
3796,4/27/2010,20,4,4,2010,1515.3,168,94,60.8,266,90,60,18.375
3796,4/27/2010,21,4,4,2010,1158.5,130,73,59.54,52,70,50,18.3
3796,4/27/2010,22,4,4,2010,862.1,83,47,59.9,332,40,50,18.225
3796,4/27/2010,23,4,4,2010,792.4,77,43,56.3,332,40,50,18.15
3796,4/28/2010,0,4,4,2010,751.2,73,41,54.14,332,40,50,18.075
3796,4/28/2010,1,4,4,2010,747.6,73,41,52.7,332,40,50,17.975
3796,4/28/2010,2,4,4,2010,754.4,73,41,50.72,332,40,50,17.85
3796,4/28/2010,3,4,4,2010,738.7,73,41,49.46,218,40,40,17.725
3796,4/28/2010,4,4,4,2010,1080.6,109,61,48.02,46,60,40,17.575
3796,4/28/2010,5,4,4,2010,1533,168,94,45.86,237,90,40,17.425
3796,4/28/2010,6,4,4,2010,1495.9,168,94,44.42,237,90,40,17.25
3796,4/28/2010,7,4,4,2010,1512.9,168,94,43.52,237,90,40,17.075
3796,4/28/2010,8,4,4,2010,1512.7,169,95,40.64,237,90,40,16.975
3796,4/28/2010,9,4,4,2010,1528.6,170,96,38.3,199,90,30,16.9
3796,4/28/2010,10,4,4,2010,1522,170,96,39.38,199,90,30,16.9
3796,4/28/2010,11,4,4,2010,1524.8,170,96,39.56,199,90,30,16.975
3796,4/28/2010,12,4,4,2010,1525.5,170,96,41.54,237,90,40,17.1
3796,4/28/2010,13,4,4,2010,1471,170,96,45.32,237,90,40,17.275
3796,4/28/2010,14,4,4,2010,1469.3,170,96,48.02,237,90,40,17.55
3796,4/28/2010,15,4,4,2010,1471.8,170,96,50.54,203,90,50,17.8
3796,4/28/2010,16,4,4,2010,1423.6,163,92,50.72,203,90,50,17.975
3796,4/28/2010,17,4,4,2010,1376.5,157,88,52.88,96,80,50,18
3796,4/28/2010,18,4,4,2010,1125.3,124,70,54.68,52,70,50,18
3796,4/28/2010,19,4,4,2010,1275,142,80,56.12,96,80,50,17.95
3796,4/28/2010,20,4,4,2010,1306.3,151,85,56.66,96,80,50,17.8
3796,4/28/2010,21,4,4,2010,793.9,81,46,57.92,332,40,50,17.65
3796,4/28/2010,22,4,4,2010,756.8,77,43,57.38,332,40,50,17.55
3796,4/28/2010,23,4,4,2010,731.6,74,42,55.76,332,40,50,17.425
3796,4/29/2010,0,4,4,2010,740.4,74,42,53.06,332,40,50,17.325
3796,4/29/2010,1,4,4,2010,751.1,74,42,50.54,332,40,50,17.2
3796,4/29/2010,2,4,4,2010,762.6,74,42,48.38,218,40,40,17.1
3796,4/29/2010,3,4,4,2010,787.5,78,44,51.44,332,40,50,16.975
3796,4/29/2010,4,4,4,2010,1186.8,129,72,51.26,52,70,50,16.875
3796,4/29/2010,5,4,4,2010,1486.2,168,94,51.08,203,90,50,16.75
3796,4/29/2010,6,4,4,2010,1467.5,168,94,50.54,203,90,50,16.6
3796,4/29/2010,7,4,4,2010,1478.9,168,94,48.56,237,90,40,16.45
3796,4/29/2010,8,4,4,2010,1470.8,168,94,47.48,237,90,40,16.4
3796,4/29/2010,9,4,4,2010,1489.5,170,96,46.4,237,90,40,16.375
3796,4/29/2010,10,4,4,2010,1475.4,170,96,45.14,237,90,40,16.45
3796,4/29/2010,11,4,4,2010,1464.1,170,96,48.02,237,90,40,16.575
3796,4/29/2010,12,4,4,2010,1516,170,96,48.56,237,90,40,16.75
3796,4/29/2010,13,4,4,2010,1504.5,170,96,52.52,203,90,50,16.975
3796,4/29/2010,14,4,4,2010,1484.5,170,96,54.86,203,90,50,17.25
3796,4/29/2010,15,4,4,2010,1473.3,169,95,57.74,203,90,50,17.575
3796,4/29/2010,16,4,4,2010,1486.2,169,95,59.9,203,90,50,17.875
3796,4/29/2010,17,4,4,2010,1477.1,170,96,62.42,266,90,60,18.075
3796,4/29/2010,18,4,4,2010,1486.2,170,96,64.22,266,90,60,18.1
3796,4/29/2010,19,4,4,2010,1518.4,170,96,65.48,266,90,60,18.05
3796,4/29/2010,20,4,4,2010,1429.3,162,91,67.46,266,90,60,17.925
3796,4/29/2010,21,4,4,2010,885.5,96,54,67.82,86,50,60,17.8
3796,4/29/2010,22,4,4,2010,815.8,82,46,67.28,394,40,60,17.7
3796,4/29/2010,23,4,4,2010,811,81,46,65.12,394,40,60,17.7
3796,4/30/2010,0,4,4,2010,808.3,81,46,63.86,394,40,60,17.6
3796,4/30/2010,1,4,4,2010,810.9,80,45,63.14,394,40,60,17.6
3796,4/30/2010,2,4,4,2010,809.3,80,45,62.24,394,40,60,17.5
3796,4/30/2010,3,4,4,2010,807.7,80,45,63.32,394,40,60,17.475
3796,4/30/2010,4,4,4,2010,856.9,88,49,63.14,394,40,60,17.4
3796,4/30/2010,5,4,4,2010,1325.5,145,81,62.24,147,80,60,17.325
3796,4/30/2010,6,4,4,2010,1358.2,156,88,61.88,147,80,60,17.225
3796,4/30/2010,7,4,4,2010,1377.5,155,87,62.96,147,80,60,17.2
3796,4/30/2010,8,4,4,2010,1372.1,155,87,63.5,147,80,60,17.15
3796,4/30/2010,9,4,4,2010,1368.2,155,87,63.5,147,80,60,17.2
3796,4/30/2010,10,4,4,2010,1416.5,161,90,63.14,266,90,60,17.35
3796,4/30/2010,11,4,4,2010,1408.9,159,89,61.88,147,80,60,17.55
3796,4/30/2010,12,4,4,2010,1366,157,88,58.46,96,80,50,17.8
3796,4/30/2010,13,4,4,2010,1389,159,89,60.8,147,80,60,18.075
3796,4/30/2010,14,4,4,2010,1357.6,155,87,64.22,147,80,60,18.45
3796,4/30/2010,15,4,4,2010,1399.1,159,89,69.62,147,80,60,18.85
3796,4/30/2010,16,4,4,2010,1488.6,167,94,72.14,542,90,70,19.2
3796,4/30/2010,17,4,4,2010,1401.5,161,90,75.02,542,90,70,19.425
3796,4/30/2010,18,4,4,2010,1473.5,166,93,77.54,542,90,70,19.5
3796,4/30/2010,19,4,4,2010,1531.8,170,96,78.8,542,90,70,19.425
3796,4/30/2010,20,4,4,2010,1537.7,170,96,80.06,367,90,80,19.325
3796,4/30/2010,21,4,4,2010,1395.6,159,89,79.7,285,80,70,19.2
3796,4/30/2010,22,4,4,2010,1277,147,83,78.26,285,80,70,19.125
3796,4/30/2010,23,4,4,2010,783.1,85,48,76.28,361,40,70,19.175
3796,5/1/2010,0,4,5,2010,772.4,83,47,73.58,361,40,70,19.2
3796,5/1/2010,1,4,5,2010,785.4,84,47,71.96,361,40,70,19.2
3796,5/1/2010,2,4,5,2010,773.8,83,47,72.5,361,40,70,19.2
3796,5/1/2010,3,4,5,2010,760,81,46,72.86,361,40,70,19.2
3796,5/1/2010,4,4,5,2010,774.7,82,46,71.78,361,40,70,19.2
3796,5/1/2010,5,4,5,2010,759.3,80,45,71.06,361,40,70,19.2
3796,5/1/2010,6,4,5,2010,748.1,80,45,70.7,361,40,70,19.125
3796,5/1/2010,7,4,5,2010,768,81,46,69.26,394,40,60,19.1
3796,5/1/2010,8,4,5,2010,768.3,82,46,70.16,361,40,70,19.1
3796,5/1/2010,9,4,5,2010,783.3,84,47,65.48,394,40,60,19.225
3796,5/1/2010,10,4,5,2010,1038.7,119,67,69.26,58,60,60,19.35
3796,5/1/2010,11,4,5,2010,1381,160,90,65.12,266,90,60,19.575
3796,5/1/2010,12,4,5,2010,1323.6,157,88,64.22,147,80,60,19.825
3796,5/1/2010,13,4,5,2010,1416.6,167,94,68,266,90,60,20.125
3796,5/1/2010,14,4,5,2010,1381.2,163,92,70.16,542,90,70,20.35
3796,5/1/2010,15,4,5,2010,1392.5,163,92,74.3,542,90,70,20.6
3796,5/1/2010,16,4,5,2010,1404.5,166,93,78.08,542,90,70,20.9
3796,5/1/2010,17,4,5,2010,1345,160,90,79.88,542,90,70,21.05
3796,5/1/2010,18,4,5,2010,1325,157,88,81.68,175,80,80,21.1
3796,5/1/2010,19,4,5,2010,1450.5,169,95,77.72,542,90,70,21.1
3796,5/1/2010,20,4,5,2010,1404.3,165,93,79.7,542,90,70,21.1
3796,5/1/2010,21,4,5,2010,1049.2,123,69,78.8,61,60,70,21
3796,5/1/2010,22,4,5,2010,900.3,103,58,79.34,73,50,70,21
3796,5/1/2010,23,4,5,2010,755.5,80,45,77.36,361,40,70,21
3796,5/2/2010,0,4,5,2010,762.7,81,46,75.74,361,40,70,21
3796,5/2/2010,1,4,5,2010,774,81,46,74.12,361,40,70,21
3796,5/2/2010,2,4,5,2010,773.9,81,46,73.58,361,40,70,21.05
3796,5/2/2010,3,4,5,2010,773.4,81,46,73.04,361,40,70,21.1
3796,5/2/2010,4,4,5,2010,772.4,81,46,72.68,361,40,70,21.125
3796,5/2/2010,5,4,5,2010,763.6,81,46,73.04,361,40,70,21.2
3796,5/2/2010,6,4,5,2010,762.4,81,46,72.32,361,40,70,21.2
3796,5/2/2010,7,4,5,2010,762.3,81,46,71.42,361,40,70,21.3
3796,5/2/2010,8,4,5,2010,1233.8,135,76,70.7,83,70,70,21.35
3796,5/2/2010,9,4,5,2010,1173.5,129,72,69.44,57,70,60,21.475
3796,5/2/2010,10,4,5,2010,962.7,105,59,69.44,86,50,60,21.725
3796,5/2/2010,11,4,5,2010,1226.4,136,76,69.98,57,70,60,21.9
3796,5/2/2010,12,4,5,2010,1430.6,161,90,70.16,542,90,70,22.125
3796,5/2/2010,13,4,5,2010,1352.5,153,86,71.24,285,80,70,22.3
3796,5/2/2010,14,4,5,2010,1343,152,85,72.68,285,80,70,22.425
3796,5/2/2010,15,4,5,2010,1400.2,158,89,74.66,285,80,70,22.575
3796,5/2/2010,16,4,5,2010,1461,164,92,75.56,542,90,70,22.75
3796,5/2/2010,17,4,5,2010,1498.8,169,95,77,542,90,70,22.925
3796,5/2/2010,18,4,5,2010,1516.6,169,95,80.42,367,90,80,23.025
3796,5/2/2010,19,4,5,2010,1521.8,169,95,79.16,542,90,70,23.1
3796,5/2/2010,20,4,5,2010,1512.4,168,94,80.6,367,90,80,23.05
3796,5/2/2010,21,4,5,2010,1407.2,158,89,82.76,175,80,80,22.975
3796,5/2/2010,22,4,5,2010,1000.8,110,62,80.96,6,60,80,22.9
3796,5/2/2010,23,4,5,2010,985.6,105,59,80.42,25,50,80,22.825
3796,5/3/2010,0,4,5,2010,772.7,79,44,79.7,361,40,70,22.8
3796,5/3/2010,1,4,5,2010,763.6,80,45,78.98,361,40,70,22.8
3796,5/3/2010,2,4,5,2010,760.9,79,44,78.26,361,40,70,22.8
3796,5/3/2010,3,4,5,2010,763.7,79,44,77.72,361,40,70,22.8
3796,5/3/2010,4,4,5,2010,797.9,85,48,76.82,361,40,70,22.8
3796,5/3/2010,5,4,5,2010,1270,144,81,75.74,285,80,70,22.8
3796,5/3/2010,6,4,5,2010,1115.6,128,72,74.3,83,70,70,22.8
3796,5/3/2010,7,4,5,2010,925.7,100,56,73.76,73,50,70,22.8
3796,5/3/2010,8,4,5,2010,1195.5,130,73,73.22,83,70,70,22.8
3796,5/3/2010,9,4,5,2010,1059.3,118,66,72.86,61,60,70,22.875
3796,5/3/2010,10,4,5,2010,1002.9,110,62,72.68,61,60,70,22.9
3796,5/3/2010,11,4,5,2010,832.9,85,48,71.6,361,40,70,23.025
3796,5/3/2010,12,4,5,2010,815.1,80,45,70.52,361,40,70,23.125
3796,5/3/2010,13,4,5,2010,813.1,80,45,69.08,394,40,60,23.2
3796,5/3/2010,14,4,5,2010,919.6,93,52,70.52,73,50,70,23.2333333333333
3796,5/3/2010,15,4,5,2010,1064.4,110,62,71.42,61,60,70,23.35
3796,5/3/2010,16,4,5,2010,1152.5,121,68,72.14,61,60,70,23.4
3796,5/3/2010,17,4,5,2010,1223.9,130,73,72.14,83,70,70,23.4
3796,5/3/2010,18,4,5,2010,1189.8,128,72,74.3,83,70,70,23.375
3796,5/3/2010,19,4,5,2010,1170.5,125,70,73.76,83,70,70,23.3
3796,5/3/2010,20,4,5,2010,1189.3,127,71,73.4,83,70,70,23.225
3796,5/3/2010,21,4,5,2010,951.8,101,57,73.4,73,50,70,23.125
3796,5/3/2010,22,4,5,2010,846.6,82,46,72.5,361,40,70,23.05
3796,5/3/2010,23,4,5,2010,837.4,83,47,71.42,361,40,70,22.975
3796,5/4/2010,0,4,5,2010,839.9,83,47,71.42,361,40,70,22.875
3796,5/4/2010,1,4,5,2010,832.3,82,46,70.16,361,40,70,22.8
3796,5/4/2010,2,4,5,2010,840.6,82,46,70.16,361,40,70,22.7
3796,5/4/2010,3,4,5,2010,848.6,83,47,69.98,394,40,60,22.625
3796,5/4/2010,4,4,5,2010,944.6,97,54,69.62,86,50,60,22.6
3796,5/4/2010,5,4,5,2010,850.7,83,47,68.18,394,40,60,22.525
3796,5/4/2010,6,4,5,2010,844,83,47,68.18,394,40,60,22.5
3796,5/4/2010,7,4,5,2010,903.9,92,52,69.08,86,50,60,22.5
3796,5/4/2010,8,4,5,2010,1065.1,111,62,69.98,58,60,60,22.5
3796,5/4/2010,9,4,5,2010,1054.4,113,63,70.52,61,60,70,22.55
3796,5/4/2010,10,4,5,2010,1366.1,152,85,66.74,147,80,60,22.675
3796,5/4/2010,11,4,5,2010,1427.4,163,92,64.76,266,90,60,22.825
3796,5/4/2010,12,4,5,2010,1454.4,165,93,65.3,266,90,60,23.05
3796,5/4/2010,13,4,5,2010,1463.9,169,95,68.36,266,90,60,23.3
3796,5/4/2010,14,4,5,2010,1519.8,169,95,71.06,542,90,70,23.6
3796,5/4/2010,15,4,5,2010,1457.3,166,93,73.58,542,90,70,23.925
3796,5/4/2010,16,4,5,2010,1490.1,167,94,75.02,542,90,70,24.2
3796,5/4/2010,17,4,5,2010,1382.9,158,89,77,285,80,70,24.45
3796,5/4/2010,18,4,5,2010,1446.4,165,93,77.9,542,90,70,24.5
3796,5/4/2010,19,4,5,2010,1395.6,162,91,79.52,542,90,70,24.5
3796,5/4/2010,20,4,5,2010,1384.5,165,93,80.6,367,90,80,24.4
3796,5/4/2010,21,4,5,2010,1188.5,141,79,80.6,42,70,80,24.175
3796,5/4/2010,22,4,5,2010,821.5,88,49,79.7,361,40,70,24.025
3796,5/4/2010,23,4,5,2010,786.8,83,47,78.08,361,40,70,23.85
3796,5/5/2010,0,4,5,2010,783.3,81,46,74.3,361,40,70,23.725
3796,5/5/2010,1,4,5,2010,782.3,81,46,73.58,361,40,70,23.6
3796,5/5/2010,2,4,5,2010,785.2,81,46,69.62,394,40,60,23.475
3796,5/5/2010,3,4,5,2010,784.1,81,46,67.1,394,40,60,23.35
3796,5/5/2010,4,4,5,2010,826.8,88,49,67.82,394,40,60,23.225
3796,5/5/2010,5,4,5,2010,1166.3,134,75,67.1,57,70,60,23.1
3796,5/5/2010,6,4,5,2010,838.9,100,56,68.36,86,50,60,22.975
3796,5/5/2010,7,4,5,2010,759.8,78,44,68.9,394,40,60,22.85
3796,5/5/2010,8,4,5,2010,793,83,47,67.28,394,40,60,22.775
3796,5/5/2010,9,4,5,2010,790.9,84,47,66.56,394,40,60,22.775
3796,5/5/2010,10,4,5,2010,1268.6,144,81,65.84,147,80,60,22.9
3796,5/5/2010,11,4,5,2010,1332.7,149,84,64.58,147,80,60,23.1
3796,5/5/2010,12,4,5,2010,1373.8,161,90,66.56,266,90,60,23.375
3796,5/5/2010,13,4,5,2010,1424.5,166,93,67.82,266,90,60,23.65
3796,5/5/2010,14,4,5,2010,1432.5,164,92,69.62,266,90,60,23.95
3796,5/5/2010,15,4,5,2010,1491.8,169,95,71.78,542,90,70,24.225
3796,5/5/2010,16,4,5,2010,1455.3,168,94,74.3,542,90,70,24.45
3796,5/5/2010,17,4,5,2010,1456.2,168,94,75.74,542,90,70,24.675
3796,5/5/2010,18,4,5,2010,1334.2,153,86,77.36,285,80,70,24.7
3796,5/5/2010,19,4,5,2010,1453.4,167,94,79.52,542,90,70,24.7
3796,5/5/2010,20,4,5,2010,1459.7,168,94,79.16,542,90,70,24.55
3796,5/5/2010,21,4,5,2010,1209.7,138,78,78.98,83,70,70,24.35
3796,5/5/2010,22,4,5,2010,833.8,87,49,78.26,361,40,70,24.175
3796,5/5/2010,23,4,5,2010,830.9,83,47,76.64,361,40,70,24.05
3796,5/6/2010,0,4,5,2010,831.4,84,47,74.84,361,40,70,23.925
3796,5/6/2010,1,4,5,2010,824,83,47,75.02,361,40,70,23.825
3796,5/6/2010,2,4,5,2010,831.8,84,47,75.02,361,40,70,23.675
3796,5/6/2010,3,4,5,2010,829.3,84,47,73.76,361,40,70,23.55
3796,5/6/2010,4,4,5,2010,857.4,88,49,71.96,361,40,70,23.45
3796,5/6/2010,5,4,5,2010,1288.5,143,80,69.8,147,80,60,23.375
3796,5/6/2010,6,4,5,2010,1212.9,135,76,71.96,83,70,70,23.3
3796,5/6/2010,7,4,5,2010,1295.6,149,84,71.6,285,80,70,23.2
3796,5/6/2010,8,4,5,2010,1097.9,124,70,70.16,83,70,70,23.175
3796,5/6/2010,9,4,5,2010,991.9,111,62,71.42,61,60,70,23.2
3796,5/6/2010,10,4,5,2010,1025.1,111,62,70.88,61,60,70,23.35
3796,5/6/2010,11,4,5,2010,1167.7,131,74,71.78,83,70,70,23.6
3796,5/6/2010,12,4,5,2010,1342.8,155,87,71.78,285,80,70,23.875
3796,5/6/2010,13,4,5,2010,1459.1,165,93,72.5,542,90,70,24.125
3796,5/6/2010,14,4,5,2010,1371.1,156,88,71.78,285,80,70,24.45
3796,5/6/2010,15,4,5,2010,1364.3,159,89,77.72,285,80,70,24.825
3796,5/6/2010,16,4,5,2010,1420.7,164,92,80.06,367,90,80,25.05
3796,5/6/2010,17,4,5,2010,1446.6,167,94,80.24,367,90,80,25.225
3796,5/6/2010,18,4,5,2010,1398.5,161,90,82.22,367,90,80,25.3
3796,5/6/2010,19,4,5,2010,1389.3,161,90,82.94,367,90,80,25.3
3796,5/6/2010,20,4,5,2010,1389.2,160,90,82.58,367,90,80,25.2
3796,5/6/2010,21,4,5,2010,930.1,103,58,82.4,25,50,80,25.025
3796,5/6/2010,22,4,5,2010,820.9,81,46,81.68,35,40,80,24.85
3796,5/6/2010,23,4,5,2010,816.5,82,46,78.26,361,40,70,24.7
3796,5/7/2010,0,4,5,2010,815.5,82,46,73.58,361,40,70,24.55
3796,5/7/2010,1,4,5,2010,819.9,82,46,70.88,361,40,70,24.35
3796,5/7/2010,2,4,5,2010,819.2,82,46,69.44,394,40,60,24.15
3796,5/7/2010,3,4,5,2010,819.1,82,46,68.18,394,40,60,23.95
3796,5/7/2010,4,4,5,2010,827.7,83,47,67.82,394,40,60,23.75
3796,5/7/2010,5,4,5,2010,830.2,84,47,64.76,394,40,60,23.55
3796,5/7/2010,6,4,5,2010,929.2,97,54,62.24,86,50,60,23.35
3796,5/7/2010,7,4,5,2010,1171.8,129,72,60.62,57,70,60,23.225
3796,5/7/2010,8,4,5,2010,1420.4,163,92,62.24,266,90,60,23.1
3796,5/7/2010,9,4,5,2010,1300.1,149,84,60.44,147,80,60,23.075
3796,5/7/2010,10,4,5,2010,1220.5,136,76,57.38,52,70,50,23.175
3796,5/7/2010,11,4,5,2010,1228.4,137,77,57.74,52,70,50,23.3
3796,5/7/2010,12,4,5,2010,1218.4,137,77,55.76,52,70,50,23.525
3796,5/7/2010,13,4,5,2010,1222.5,137,77,57.92,52,70,50,23.825
3796,5/7/2010,14,4,5,2010,1223.1,137,77,61.88,57,70,60,24.1
3796,5/7/2010,15,4,5,2010,1224.6,137,77,66.2,57,70,60,24.35
3796,5/7/2010,16,4,5,2010,1177.6,134,75,68.9,57,70,60,24.6
3796,5/7/2010,17,4,5,2010,1186.5,133,75,71.24,83,70,70,24.725
3796,5/7/2010,18,4,5,2010,1213.9,136,76,71.78,83,70,70,24.8
3796,5/7/2010,19,4,5,2010,1220.9,136,76,73.94,83,70,70,24.8
3796,5/7/2010,20,4,5,2010,1234.5,137,77,74.66,83,70,70,24.675
3796,5/7/2010,21,4,5,2010,989.1,110,62,75.02,61,60,70,24.5
3796,5/7/2010,22,4,5,2010,810,81,46,73.94,361,40,70,24.35
3796,5/7/2010,23,4,5,2010,816.1,81,46,73.58,361,40,70,24.25
3796,5/8/2010,0,4,5,2010,812.2,81,46,70.88,361,40,70,24.125
3796,5/8/2010,1,4,5,2010,813.6,81,46,71.06,361,40,70,24.025
3796,5/8/2010,2,4,5,2010,818.8,81,46,71.24,361,40,70,23.925
3796,5/8/2010,3,4,5,2010,810.4,81,46,70.34,361,40,70,23.825
3796,5/8/2010,4,4,5,2010,807.5,81,46,69.26,394,40,60,23.675
3796,5/8/2010,5,4,5,2010,806,81,46,68,394,40,60,23.575
3796,5/8/2010,6,4,5,2010,775,79,44,69.8,394,40,60,23.45
3796,5/8/2010,7,4,5,2010,818.9,82,46,71.42,361,40,70,23.4
3796,5/8/2010,8,4,5,2010,815.4,82,46,71.96,361,40,70,23.4
3796,5/8/2010,9,4,5,2010,815.2,82,46,71.42,361,40,70,23.425
3796,5/8/2010,10,4,5,2010,815.9,82,46,69.8,394,40,60,23.6
3796,5/8/2010,11,4,5,2010,814.9,82,46,69.98,394,40,60,23.775
3796,5/8/2010,12,4,5,2010,819.2,82,46,71.06,361,40,70,23.975
3796,5/8/2010,13,4,5,2010,820.9,82,46,72.68,361,40,70,24.15
3796,5/8/2010,14,4,5,2010,823.6,82,46,70.16,361,40,70,24.35
3796,5/8/2010,15,4,5,2010,821.4,82,46,68.9,394,40,60,24.475
3796,5/8/2010,16,4,5,2010,816.1,82,46,67.64,394,40,60,24.575
3796,5/8/2010,17,4,5,2010,822.3,82,46,69.8,394,40,60,24.7
3796,5/8/2010,18,4,5,2010,822.6,82,46,70.16,361,40,70,24.675
3796,5/8/2010,19,4,5,2010,822.3,82,46,70.34,361,40,70,24.525
3796,5/8/2010,20,4,5,2010,825.5,82,46,70.52,361,40,70,24.35
3796,5/8/2010,21,4,5,2010,822.6,82,46,69.44,394,40,60,24.075
3796,5/8/2010,22,4,5,2010,799.8,80,45,67.1,394,40,60,23.75
3796,5/8/2010,23,4,5,2010,782.2,78,44,64.4,394,40,60,23.5
3796,5/9/2010,0,4,5,2010,813.1,81,46,60.44,394,40,60,23.25
3796,5/9/2010,1,4,5,2010,798.5,77,43,57.38,332,40,50,23
3796,5/9/2010,2,4,5,2010,800.1,79,44,55.94,332,40,50,22.725
3796,5/9/2010,3,4,5,2010,799.7,78,44,54.32,332,40,50,22.45
3796,5/9/2010,4,4,5,2010,798.5,78,44,52.16,332,40,50,22.2
3796,5/9/2010,5,4,5,2010,788.3,78,44,50.9,332,40,50,21.975
3796,5/9/2010,6,4,5,2010,807.6,81,46,49.64,218,40,40,21.7
3796,5/9/2010,7,4,5,2010,786.5,78,44,48.92,218,40,40,21.5
3796,5/9/2010,8,4,5,2010,786.8,78,44,49.1,218,40,40,21.325
3796,5/9/2010,9,4,5,2010,787.4,78,44,47.66,218,40,40,21.2
3796,5/9/2010,10,4,5,2010,785.2,78,44,46.04,218,40,40,21.25
3796,5/9/2010,11,4,5,2010,784.8,78,44,45.32,218,40,40,21.35
3796,5/9/2010,12,4,5,2010,781.5,78,44,46.4,218,40,40,21.45
3796,5/9/2010,13,4,5,2010,779.5,78,44,48.02,218,40,40,21.575
3796,5/9/2010,14,4,5,2010,785.6,78,44,51.08,332,40,50,21.825
3796,5/9/2010,15,4,5,2010,782.2,78,44,52.52,332,40,50,22.025
3796,5/9/2010,16,4,5,2010,784.9,78,44,54.14,332,40,50,22.2
3796,5/9/2010,17,4,5,2010,784.9,78,44,57.56,332,40,50,22.25
3796,5/9/2010,18,4,5,2010,774.9,78,44,59.72,332,40,50,22.3
3796,5/9/2010,19,4,5,2010,776,78,44,61.34,394,40,60,22.3
3796,5/9/2010,20,4,5,2010,776.9,78,44,61.7,394,40,60,22.15
3796,5/9/2010,21,4,5,2010,777.4,78,44,61.7,394,40,60,21.9
3796,5/9/2010,22,4,5,2010,779.4,78,44,60.8,394,40,60,21.65
3796,5/9/2010,23,4,5,2010,779.4,78,44,58.46,332,40,50,21.4
3796,5/13/2010,0,4,5,2010,750.1,80,45,66.02,394,40,60,19.3
3796,5/13/2010,1,4,5,2010,766.3,82,46,65.84,394,40,60,19.3
3796,5/13/2010,2,4,5,2010,767,82,46,64.94,394,40,60,19.3
3796,5/13/2010,3,4,5,2010,766.5,82,46,64.22,394,40,60,19.2
3796,5/13/2010,4,4,5,2010,867.1,96,54,64.04,86,50,60,19.2
3796,5/13/2010,5,4,5,2010,1328.5,159,89,60.26,147,80,60,19.1
3796,5/13/2010,6,4,5,2010,1337.9,164,92,60.62,266,90,60,19.025
3796,5/13/2010,7,4,5,2010,1350.7,164,92,56.66,203,90,50,18.95
3796,5/13/2010,8,4,5,2010,1240.8,148,83,55.4,96,80,50,18.9
3796,5/13/2010,9,4,5,2010,1267.4,148,83,53.42,96,80,50,18.9
3796,5/13/2010,10,4,5,2010,1406.4,169,95,52.34,203,90,50,18.9
3796,5/13/2010,11,4,5,2010,1421.4,170,96,51.44,203,90,50,19
3796,5/13/2010,12,4,5,2010,1422.9,170,96,51.26,203,90,50,19.1
3796,5/13/2010,13,4,5,2010,1433.5,170,96,51.26,203,90,50,19.1
3796,5/13/2010,14,4,5,2010,1428.4,170,96,51.08,203,90,50,19.1
3796,5/13/2010,15,4,5,2010,1414.6,170,96,51.8,203,90,50,19.1
3796,5/13/2010,16,4,5,2010,1382.5,165,93,52.52,203,90,50,19.1
3796,5/13/2010,17,4,5,2010,1428.4,168,94,53.42,203,90,50,19.1
3796,5/13/2010,18,4,5,2010,1414.3,169,95,54.14,203,90,50,19
3796,5/13/2010,19,4,5,2010,1423.6,169,95,53.78,203,90,50,18.9
3796,5/13/2010,20,4,5,2010,1420.9,169,95,53.96,203,90,50,18.9
3796,5/13/2010,21,4,5,2010,982.8,114,64,54.68,44,60,50,18.8
3796,5/13/2010,22,4,5,2010,822.3,86,48,55.4,332,40,50,18.8
3796,5/13/2010,23,4,5,2010,810.7,85,48,55.4,332,40,50,18.8
3796,5/14/2010,0,4,5,2010,820.2,85,48,54.86,332,40,50,18.7
3796,5/14/2010,1,4,5,2010,814.4,84,47,55.04,332,40,50,18.7
3796,5/14/2010,2,4,5,2010,796.7,84,47,55.58,332,40,50,18.6
3796,5/14/2010,3,4,5,2010,790.7,84,47,55.94,332,40,50,18.55
3796,5/14/2010,4,4,5,2010,1022.3,115,65,55.94,44,60,50,18.5
3796,5/14/2010,5,4,5,2010,1384.7,161,90,56.48,203,90,50,18.45
3796,5/14/2010,7,4,5,2010,933.3,110,62,56.66,44,60,50,18.4
3796,5/14/2010,8,4,5,2010,1121.5,132,74,57.02,52,70,50,18.4
3796,5/14/2010,9,4,5,2010,1238.3,146,82,57.38,96,80,50,18.45
3796,5/14/2010,10,4,5,2010,1284.9,154,87,58.1,96,80,50,18.55
3796,5/14/2010,11,4,5,2010,1304.4,159,89,58.82,96,80,50,18.85
3796,5/14/2010,12,4,5,2010,1323.3,162,91,60.26,266,90,60,19.2
3796,5/14/2010,13,4,5,2010,1272.5,155,87,61.16,147,80,60,19.5
3796,5/14/2010,14,4,5,2010,1055.1,126,71,63.5,57,70,60,19.85
3796,5/14/2010,15,4,5,2010,935.7,103,58,67.1,86,50,60,20.175
3796,5/14/2010,16,4,5,2010,868.8,95,53,71.6,73,50,70,20.5
3796,5/14/2010,17,4,5,2010,1060.4,115,65,75.74,61,60,70,20.75
3796,5/14/2010,18,4,5,2010,1314.5,150,84,77.9,285,80,70,20.875
3796,5/14/2010,19,4,5,2010,1256.1,143,80,79.7,285,80,70,20.9
3796,5/14/2010,20,4,5,2010,1417.5,166,93,80.78,367,90,80,20.9
3796,5/14/2010,21,4,5,2010,1427.9,168,94,80.96,367,90,80,20.8
3796,5/14/2010,22,4,5,2010,1420.5,168,94,79.16,542,90,70,20.8
3796,5/14/2010,23,4,5,2010,1429,168,94,78.08,542,90,70,20.8
3796,5/15/2010,0,4,5,2010,1437.5,168,94,65.66,266,90,60,20.8
3796,5/15/2010,1,4,5,2010,1305.5,152,85,74.66,285,80,70,20.8
3796,5/15/2010,2,4,5,2010,1133.6,127,71,64.94,57,70,60,20.8
3796,5/15/2010,3,4,5,2010,1070.6,119,67,67.64,58,60,60,20.8
3796,5/15/2010,4,4,5,2010,1040.2,118,66,68.9,58,60,60,20.9
3796,5/15/2010,5,4,5,2010,1030.8,117,66,69.8,58,60,60,20.9
3796,5/15/2010,6,4,5,2010,1131.7,128,72,69.98,57,70,60,20.9
3796,5/15/2010,7,4,5,2010,1445.7,169,95,70.34,542,90,70,20.9
3796,5/15/2010,8,4,5,2010,1458.1,170,96,69.62,266,90,60,20.9
3796,5/15/2010,9,4,5,2010,1473.3,172,97,68.9,266,90,60,21.025
3796,5/15/2010,10,4,5,2010,1482.3,172,97,66.74,266,90,60,21.25
3796,5/15/2010,11,4,5,2010,1463.4,172,97,68.36,266,90,60,21.55
3796,5/15/2010,12,4,5,2010,1480.7,172,97,69.44,266,90,60,21.925
3796,5/15/2010,13,4,5,2010,1491.3,172,97,70.88,542,90,70,22.175
3796,5/15/2010,14,4,5,2010,1509.7,172,97,72.86,542,90,70,22.525
3796,5/15/2010,15,4,5,2010,1510.4,172,97,73.04,542,90,70,22.975
3796,5/15/2010,16,4,5,2010,1500.3,172,97,76.1,542,90,70,23.275
3796,5/15/2010,17,4,5,2010,1493,172,97,73.76,542,90,70,23.5
3796,5/15/2010,18,4,5,2010,1504,172,97,76.82,542,90,70,23.675
3796,5/15/2010,19,4,5,2010,1493.2,172,97,76.1,542,90,70,23.7
3796,5/15/2010,20,4,5,2010,1501.4,172,97,78.08,542,90,70,23.65
3796,5/15/2010,21,4,5,2010,1424.9,166,93,78.62,542,90,70,23.45
3796,5/15/2010,22,4,5,2010,1369.7,159,89,75.74,285,80,70,23.325
3796,5/15/2010,23,4,5,2010,1349.8,153,86,73.58,285,80,70,23.2
3796,5/16/2010,0,4,5,2010,834.1,92,52,71.24,73,50,70,23.125
3796,5/16/2010,1,4,5,2010,767.5,81,46,69.44,394,40,60,23.075
3796,5/16/2010,2,4,5,2010,769.5,83,47,69.26,394,40,60,23
3796,5/16/2010,3,4,5,2010,780.3,83,47,67.46,394,40,60,22.95
3796,5/16/2010,4,4,5,2010,770.1,83,47,67.28,394,40,60,22.875
3796,5/16/2010,5,4,5,2010,767.6,82,46,66.74,394,40,60,22.8
3796,5/16/2010,6,4,5,2010,767.7,83,47,64.22,394,40,60,22.725
3796,5/16/2010,7,4,5,2010,767.5,83,47,65.3,394,40,60,22.7
3796,5/16/2010,8,4,5,2010,765.3,83,47,64.76,394,40,60,22.7
3796,5/16/2010,9,4,5,2010,768.9,83,47,63.68,394,40,60,22.75
3796,5/16/2010,10,4,5,2010,789.8,85,48,62.24,394,40,60,22.875
3796,5/16/2010,11,4,5,2010,804.5,89,50,59.54,86,50,50,23.1
3796,5/16/2010,12,4,5,2010,803.1,88,49,59.72,332,40,50,23.275
3796,5/16/2010,13,4,5,2010,802.8,88,49,63.32,394,40,60,23.475
3796,5/16/2010,14,4,5,2010,792.9,87,49,64.76,394,40,60,23.75
3796,5/16/2010,15,4,5,2010,789.3,88,49,66.38,394,40,60,23.8
3796,5/16/2010,16,4,5,2010,750.8,81,46,68,394,40,60,24.025
3796,5/16/2010,17,4,5,2010,766.6,82,46,68.9,394,40,60,24.175
3796,5/16/2010,18,4,5,2010,750.5,80,45,69.08,394,40,60,24.275
3796,5/16/2010,19,4,5,2010,755.6,81,46,69.62,394,40,60,24.225
3796,5/16/2010,20,4,5,2010,771.6,83,47,72.32,361,40,70,24.05
3796,5/16/2010,21,4,5,2010,756.5,80,45,69.98,394,40,60,23.9
3796,5/16/2010,22,4,5,2010,754.6,80,45,68.18,394,40,60,23.8
3796,5/16/2010,23,4,5,2010,742.5,78,44,66.74,394,40,60,23.75
3796,5/17/2010,0,4,5,2010,727.7,75,42,66.02,394,40,60,23.675
3796,5/17/2010,1,4,5,2010,728.9,75,42,64.76,394,40,60,23.6
3796,5/17/2010,2,4,5,2010,731.7,75,42,64.04,394,40,60,23.525
3796,5/17/2010,3,4,5,2010,731.3,75,42,61.34,394,40,60,23.45
3796,5/17/2010,4,4,5,2010,730.7,75,42,60.62,394,40,60,23.375
3796,5/17/2010,5,4,5,2010,768.4,81,46,60.08,394,40,60,23.3
3796,5/17/2010,6,4,5,2010,556,65,37,58.64,7,30,50,23.25
3796,5/17/2010,8,4,5,2010,702.1,69,39,55.04,7,30,50,23.05
3796,5/17/2010,9,4,5,2010,751.8,76,43,55.04,332,40,50,22.95
3796,5/17/2010,10,4,5,2010,795.7,84,47,54.14,332,40,50,22.825
3796,5/17/2010,11,4,5,2010,1015.7,117,66,53.78,44,60,50,22.7
3796,5/17/2010,12,4,5,2010,1261.2,148,83,53.96,96,80,50,22.575
3796,5/17/2010,13,4,5,2010,1189.8,143,80,53.24,96,80,50,22.425
3796,5/17/2010,14,4,5,2010,1037,123,69,52.34,44,60,50,22.275
3796,5/17/2010,15,4,5,2010,1021.1,121,68,52.16,44,60,50,22.125
3796,5/17/2010,16,4,5,2010,1141.1,132,74,51.98,52,70,50,21.975
3796,5/17/2010,17,4,5,2010,1305.1,154,87,51.8,96,80,50,21.85
3796,5/17/2010,18,4,5,2010,1315.2,155,87,52.16,96,80,50,21.65
3796,5/17/2010,19,4,5,2010,1297.1,151,85,51.44,96,80,50,21.5
3796,5/17/2010,20,4,5,2010,1143.1,134,75,50.9,52,70,50,21.35
3796,5/17/2010,21,4,5,2010,817.5,89,50,50.72,86,50,50,21.175
3796,5/17/2010,22,4,5,2010,757.2,80,45,51.08,332,40,50,21.025
3796,5/17/2010,23,4,5,2010,769.1,81,46,50.54,332,40,50,20.875
3796,5/18/2010,0,4,5,2010,757.8,80,45,50.36,332,40,50,20.725
3796,5/18/2010,1,4,5,2010,759.9,81,46,49.46,218,40,40,20.575
3796,5/18/2010,2,4,5,2010,736.7,78,44,49.46,218,40,40,20.45
3796,5/18/2010,3,4,5,2010,716.6,75,42,49.28,218,40,40,20.325
3796,5/18/2010,4,4,5,2010,723.9,75,42,48.92,218,40,40,20.175
3796,5/18/2010,5,4,5,2010,743,78,44,49.1,218,40,40,20.05
3796,5/18/2010,6,4,5,2010,1094.3,118,66,48.92,46,60,40,19.925
3796,5/18/2010,7,4,5,2010,1376.5,166,93,48.74,237,90,40,19.825
3796,5/18/2010,8,4,5,2010,1386.1,164,92,48.56,237,90,40,19.725
3796,5/18/2010,9,4,5,2010,1386.5,163,92,48.38,237,90,40,19.65
3796,5/18/2010,10,4,5,2010,1356.1,158,89,48.2,130,80,40,19.575
3796,5/18/2010,11,4,5,2010,1352.3,156,88,48.02,130,80,40,19.5
3796,5/18/2010,12,4,5,2010,1300.5,151,85,48.02,130,80,40,19.4
3796,5/18/2010,13,4,5,2010,1101.4,126,71,48.92,50,70,40,19.4
3796,5/18/2010,14,4,5,2010,1082.9,121,68,50.18,44,60,50,19.3
3796,5/18/2010,15,4,5,2010,1308.1,149,84,52.16,96,80,50,19.275
3796,5/18/2010,16,4,5,2010,1284.6,149,84,53.24,96,80,50,19.2
3796,5/18/2010,17,4,5,2010,1224,142,80,53.6,96,80,50,19.2
3796,5/18/2010,18,4,5,2010,1233.2,143,80,55.04,96,80,50,19.125
3796,5/18/2010,19,4,5,2010,1270.2,152,85,56.66,96,80,50,19.1
3796,5/18/2010,20,4,5,2010,1322,154,87,56.84,96,80,50,19.1
3796,5/18/2010,21,4,5,2010,1257.8,145,81,57.02,96,80,50,19.025
3796,5/18/2010,22,4,5,2010,829.5,88,49,56.84,332,40,50,19
3796,5/18/2010,23,4,5,2010,822.5,85,48,55.58,332,40,50,19
3796,5/19/2010,0,4,5,2010,821,84,47,54.5,332,40,50,18.95
3796,5/19/2010,1,4,5,2010,768.7,77,43,53.24,332,40,50,18.9
3796,5/19/2010,2,4,5,2010,770.4,77,43,51.98,332,40,50,18.9
3796,5/19/2010,3,4,5,2010,784.5,78,44,51.62,332,40,50,18.8
3796,5/19/2010,4,4,5,2010,782.5,78,44,51.08,332,40,50,18.7
3796,5/19/2010,5,4,5,2010,863.1,94,53,51.08,86,50,50,18.6
3796,5/19/2010,6,4,5,2010,1327.3,150,84,50.9,96,80,50,18.5
3796,5/19/2010,7,4,5,2010,1351.7,155,87,50.54,96,80,50,18.425
3796,5/19/2010,8,4,5,2010,1261.1,144,81,50.18,96,80,50,18.35
3796,5/19/2010,9,4,5,2010,1182.9,140,79,50,52,70,50,18.3
3796,5/19/2010,10,4,5,2010,1123.3,130,73,50,52,70,50,18.3
3796,5/19/2010,11,4,5,2010,1138.1,132,74,49.46,50,70,40,18.3
3796,5/19/2010,12,4,5,2010,1048.1,121,68,50.72,44,60,50,18.375
3796,5/19/2010,13,4,5,2010,1107.4,127,71,51.26,52,70,50,18.4
3796,5/19/2010,14,4,5,2010,927.9,103,58,52.16,86,50,50,18.5
3796,5/19/2010,15,4,5,2010,814.3,85,48,53.24,332,40,50,18.5
3796,5/19/2010,16,4,5,2010,1132.2,126,71,53.78,52,70,50,18.425
3796,5/19/2010,17,4,5,2010,1192,135,76,54.68,52,70,50,18.4
3796,5/19/2010,18,4,5,2010,1198.1,136,76,58.1,52,70,50,18.4
3796,5/19/2010,19,4,5,2010,1203,137,77,57.56,52,70,50,18.4
3796,5/19/2010,20,4,5,2010,1256.4,145,81,59.72,96,80,50,18.4
3796,5/19/2010,21,4,5,2010,1161.9,133,75,59.72,52,70,50,18.4
3796,5/19/2010,22,4,5,2010,802.5,87,49,60.8,394,40,60,18.4
3796,5/19/2010,23,4,5,2010,724.7,74,42,59.72,332,40,50,18.4
3796,5/20/2010,0,4,5,2010,738.4,74,42,58.82,332,40,50,18.4
3796,5/20/2010,1,4,5,2010,737.9,74,42,57.74,332,40,50,18.5
3796,5/20/2010,2,4,5,2010,739,74,42,57.38,332,40,50,18.5
3796,5/20/2010,3,4,5,2010,740.3,74,42,58.46,332,40,50,18.4
3796,5/20/2010,4,4,5,2010,733.3,74,42,56.66,332,40,50,18.35
3796,5/20/2010,5,4,5,2010,730,74,42,56.66,332,40,50,18.275
3796,5/20/2010,6,4,5,2010,723.8,75,42,56.3,332,40,50,18.2
3796,5/20/2010,7,4,5,2010,878.5,95,53,55.22,86,50,50,18.2
3796,5/20/2010,8,4,5,2010,759.4,80,45,54.14,332,40,50,18.2
3796,5/20/2010,9,4,5,2010,708.2,72,40,53.6,332,40,50,18.25
3796,5/20/2010,10,4,5,2010,716.3,72,40,54.14,332,40,50,18.35
3796,5/20/2010,11,4,5,2010,717.1,72,40,53.6,332,40,50,18.5
3796,5/20/2010,12,4,5,2010,717,72,40,56.3,332,40,50,18.7
3796,5/20/2010,13,4,5,2010,767.7,78,44,60.08,394,40,60,19.025
3796,5/20/2010,14,4,5,2010,905,99,56,64.04,86,50,60,19.35
3796,5/20/2010,15,4,5,2010,992.1,110,62,67.1,58,60,60,19.675
3796,5/20/2010,16,4,5,2010,811.7,84,47,69.8,394,40,60,19.9
3796,5/20/2010,17,4,5,2010,798.3,82,46,71.6,361,40,70,20.125
3796,5/20/2010,18,4,5,2010,806.8,83,47,73.94,361,40,70,20.25
3796,5/20/2010,19,4,5,2010,787.9,83,47,74.48,361,40,70,20.3
3796,5/20/2010,20,4,5,2010,901,103,58,75.02,73,50,70,20.3
3796,5/20/2010,21,4,5,2010,915.1,105,59,75.2,73,50,70,20.425
3796,5/20/2010,22,4,5,2010,912.8,106,60,75.02,61,60,70,20.525
3796,5/20/2010,23,4,5,2010,804.5,92,52,73.22,73,50,70,20.65
3796,5/21/2010,0,4,5,2010,698.3,73,41,71.24,361,40,70,20.775
3796,5/21/2010,1,4,5,2010,712.4,74,42,69.98,394,40,60,20.875
3796,5/21/2010,2,4,5,2010,714.3,74,42,68.72,394,40,60,20.95
3796,5/21/2010,3,4,5,2010,714.5,74,42,68.18,394,40,60,21
3796,5/21/2010,4,4,5,2010,711.6,74,42,70.16,361,40,70,21
3796,5/21/2010,5,4,5,2010,704.5,74,42,69.26,394,40,60,20.95
3796,5/21/2010,6,4,5,2010,705.3,74,42,63.68,394,40,60,20.85
3796,5/21/2010,7,4,5,2010,803.3,88,49,66.74,394,40,60,20.725
3796,5/21/2010,8,4,5,2010,1026.2,122,69,66.74,58,60,60,20.625
3796,5/21/2010,9,4,5,2010,927.9,110,62,65.12,58,60,60,20.6
3796,5/21/2010,10,4,5,2010,1104.4,128,72,64.94,57,70,60,20.6
3796,5/21/2010,11,4,5,2010,1343,162,91,64.04,266,90,60,20.65
3796,5/21/2010,12,4,5,2010,1331.6,162,91,66.2,266,90,60,20.8
3796,5/21/2010,13,4,5,2010,1377.8,170,96,67.64,266,90,60,21
3796,5/21/2010,14,4,5,2010,1396.2,172,97,70.52,542,90,70,21.175
3796,5/21/2010,15,4,5,2010,1168.6,141,79,73.4,83,70,70,21.275
3796,5/21/2010,16,4,5,2010,1174.6,139,78,74.84,83,70,70,21.375
3796,5/21/2010,17,4,5,2010,1025.2,122,69,75.92,61,60,70,21.425
3796,5/21/2010,18,4,5,2010,931.4,110,62,76.28,61,60,70,21.5
3796,5/21/2010,19,4,5,2010,839.4,96,54,75.92,73,50,70,21.5
3796,5/21/2010,20,4,5,2010,809.5,89,50,74.66,73,50,70,21.4
3796,5/21/2010,21,4,5,2010,768.1,84,47,73.76,361,40,70,21.4
3796,5/21/2010,22,4,5,2010,765.5,81,46,72.68,361,40,70,21.4
3796,5/21/2010,23,4,5,2010,767,82,46,71.42,361,40,70,21.5
3796,5/22/2010,0,4,5,2010,773,82,46,71.24,361,40,70,21.525
3796,5/22/2010,1,4,5,2010,766.5,81,46,69.8,394,40,60,21.6
3796,5/22/2010,2,4,5,2010,767.9,81,46,67.82,394,40,60,21.6
3796,5/24/2010,1,4,5,2010,808.7,83,47,64.76,394,40,60,21.3
3796,5/24/2010,2,4,5,2010,851.8,92,52,64.94,86,50,60,21.3
3796,5/24/2010,3,4,5,2010,1020.4,116,65,64.76,58,60,60,21.3
3796,5/24/2010,4,4,5,2010,1102.9,130,73,64.22,57,70,60,21.3
3796,5/24/2010,5,4,5,2010,1165.9,142,80,63.86,147,80,60,21.3
3796,5/24/2010,6,4,5,2010,956.3,120,67,63.32,58,60,60,21.3
3796,5/24/2010,7,4,5,2010,957.1,110,62,62.96,58,60,60,21.3
3796,5/24/2010,8,4,5,2010,1055.7,121,68,62.78,58,60,60,21.2
3796,5/24/2010,9,4,5,2010,1321.5,160,90,62.24,266,90,60,21.2
3796,5/24/2010,10,4,5,2010,1376.6,168,94,61.88,266,90,60,21.2
3796,5/24/2010,11,4,5,2010,1352.6,165,93,61.88,266,90,60,21.275
3796,5/24/2010,12,4,5,2010,1341.2,165,93,62.6,266,90,60,21.3
3796,5/24/2010,13,4,5,2010,1336.7,165,93,62.42,266,90,60,21.325
3796,5/24/2010,14,4,5,2010,1338.7,165,93,63.14,266,90,60,21.425
3796,5/24/2010,15,4,5,2010,1330,165,93,64.4,266,90,60,21.55
3796,5/24/2010,16,4,5,2010,1334.6,165,93,66.02,266,90,60,21.65
3796,5/24/2010,17,4,5,2010,932.1,111,62,68,58,60,60,21.7
3796,5/24/2010,18,4,5,2010,783.2,83,47,67.28,394,40,60,21.7
3796,5/24/2010,19,4,5,2010,784.5,83,47,68.54,394,40,60,21.7
3796,5/24/2010,20,4,5,2010,782,83,47,69.44,394,40,60,21.675
3796,5/24/2010,21,4,5,2010,847.8,95,53,70.52,73,50,70,21.575
3796,5/24/2010,22,4,5,2010,785.8,86,48,69.62,394,40,60,21.5
3796,5/24/2010,23,4,5,2010,739.6,75,42,67.82,394,40,60,21.425
3796,5/25/2010,0,4,5,2010,713.2,74,42,66.38,394,40,60,21.4
3796,5/25/2010,1,4,5,2010,713.3,74,42,65.3,394,40,60,21.35
3796,5/25/2010,2,4,5,2010,706.9,73,41,64.76,394,40,60,21.3
3796,5/25/2010,3,4,5,2010,708.5,73,41,64.58,394,40,60,21.275
3796,5/25/2010,4,4,5,2010,708.4,73,41,62.96,394,40,60,21.2
3796,5/25/2010,5,4,5,2010,706.6,72,40,62.42,394,40,60,21.2
3796,5/25/2010,6,4,5,2010,719.4,77,43,63.32,394,40,60,21.2
3796,5/25/2010,7,4,5,2010,1124.3,129,72,62.78,57,70,60,21.125
3796,5/25/2010,8,4,5,2010,1322.2,160,90,63.68,266,90,60,21.1
3796,5/25/2010,9,4,5,2010,1286.2,158,89,63.32,147,80,60,21.15
3796,5/25/2010,10,4,5,2010,1295.1,160,90,62.96,266,90,60,21.2
3796,5/25/2010,11,4,5,2010,1309.3,162,91,63.14,266,90,60,21.275
3796,5/25/2010,12,4,5,2010,1293.4,161,90,62.78,266,90,60,21.4
3796,5/25/2010,13,4,5,2010,1297.2,162,91,63.5,266,90,60,21.575
3796,5/25/2010,14,4,5,2010,1287.8,160,90,64.94,266,90,60,21.65
3796,5/25/2010,15,4,5,2010,1304.9,163,92,67.46,266,90,60,21.925
3796,5/25/2010,16,4,5,2010,1322,163,92,68.54,266,90,60,22.075
3796,5/25/2010,17,4,5,2010,1362.6,166,93,69.44,266,90,60,22.1
3796,5/25/2010,18,4,5,2010,1394.6,167,94,70.16,542,90,70,22.1
3796,5/25/2010,19,4,5,2010,1350.3,161,90,70.52,542,90,70,22.1
3796,5/25/2010,20,4,5,2010,1259,151,85,72.5,285,80,70,22.025
3796,5/25/2010,21,4,5,2010,962.2,109,61,73.04,61,60,70,21.925
3796,5/25/2010,22,4,5,2010,797.6,81,46,71.6,361,40,70,21.875
3796,5/25/2010,23,4,5,2010,782.6,80,45,69.8,394,40,60,21.8
3796,5/26/2010,0,4,5,2010,769.6,80,45,68.18,394,40,60,21.8
3796,5/26/2010,1,4,5,2010,772.8,80,45,67.1,394,40,60,21.7
3796,5/26/2010,2,4,5,2010,769.1,80,45,65.66,394,40,60,21.7
3796,5/26/2010,3,4,5,2010,772.2,80,45,64.94,394,40,60,21.65
3796,5/26/2010,4,4,5,2010,744.7,77,43,64.4,394,40,60,21.6
3796,5/26/2010,5,4,5,2010,732,75,42,63.86,394,40,60,21.575
3796,5/26/2010,6,4,5,2010,722.5,75,42,61.34,394,40,60,21.5
3796,5/26/2010,7,4,5,2010,758.7,80,45,62.06,394,40,60,21.4
3796,5/26/2010,8,4,5,2010,783.4,84,47,61.16,394,40,60,21.4
3796,5/26/2010,9,4,5,2010,999,116,65,61.34,58,60,60,21.45
3796,5/26/2010,10,4,5,2010,1443,169,95,60.8,266,90,60,21.575
3796,5/26/2010,11,4,5,2010,1482.4,174,98,60.62,266,90,60,21.725
3796,5/26/2010,12,4,5,2010,1338.6,160,90,62.6,266,90,60,21.9
3796,5/26/2010,13,4,5,2010,1466.2,172,97,64.58,266,90,60,22.15
3796,5/26/2010,14,4,5,2010,1538.3,178,100,69.44,1,100,60,22.45
3796,5/26/2010,15,4,5,2010,1516.6,177,99,72.5,542,90,70,22.8
3796,5/26/2010,16,4,5,2010,1318.3,154,87,75.56,285,80,70,23.125
3796,5/26/2010,17,4,5,2010,1345.9,158,89,76.46,285,80,70,23.375
3796,5/26/2010,18,4,5,2010,1354.7,161,90,78.8,542,90,70,23.475
3796,5/26/2010,19,4,5,2010,1351.8,161,90,77.9,542,90,70,23.45
3796,5/26/2010,20,4,5,2010,1388.5,163,92,78.98,542,90,70,23.35
3796,5/26/2010,21,4,5,2010,1387.9,163,92,79.52,542,90,70,23.3
3796,5/26/2010,22,4,5,2010,1352.4,159,89,79.7,285,80,70,23.2
3796,5/26/2010,23,4,5,2010,1015.4,116,65,78.8,61,60,70,23.2
3796,5/27/2010,0,4,5,2010,731.4,78,44,76.28,361,40,70,23.2
3796,5/27/2010,1,4,5,2010,724.8,75,42,76.46,361,40,70,23.2
3796,5/27/2010,2,4,5,2010,766.6,81,46,72.32,361,40,70,23.2
3796,5/27/2010,3,4,5,2010,765.9,82,46,71.78,361,40,70,23.2
3796,5/27/2010,4,4,5,2010,764.7,82,46,70.52,361,40,70,23.2
3796,5/27/2010,5,4,5,2010,807.4,90,51,70.7,73,50,70,23.2
3796,5/27/2010,6,4,5,2010,1262.9,150,84,70.88,285,80,70,23.2
3796,5/27/2010,7,4,5,2010,1380,168,94,71.78,542,90,70,23.2
3796,5/27/2010,8,4,5,2010,1387.9,170,96,71.96,542,90,70,23.2
3796,5/27/2010,9,4,5,2010,1394.6,165,93,71.24,542,90,70,23.275
3796,5/27/2010,10,4,5,2010,1345.1,160,90,72.14,542,90,70,23.45
3796,5/27/2010,11,4,5,2010,1402.7,165,93,71.42,542,90,70,23.675
3796,5/27/2010,12,4,5,2010,1395.6,164,92,72.14,542,90,70,23.925
3796,5/27/2010,13,4,5,2010,1371.7,162,91,74.66,542,90,70,24.25
3796,5/27/2010,14,4,5,2010,1422.3,167,94,77.18,542,90,70,24.575
3796,5/27/2010,15,4,5,2010,1375.3,163,92,80.42,367,90,80,24.875
3796,5/27/2010,16,4,5,2010,1226.7,144,81,81.5,175,80,80,25.2
3796,5/27/2010,17,4,5,2010,1148.3,132,74,83.48,42,70,80,25.5
3796,5/27/2010,18,4,5,2010,838.1,93,52,85.1,25,50,80,25.6
3796,5/27/2010,19,4,5,2010,814.9,87,49,86.9,35,40,80,25.6
3796,5/27/2010,20,4,5,2010,814.5,86,48,87.26,35,40,80,25.475
3796,5/27/2010,21,4,5,2010,773.2,80,45,86.54,35,40,80,25.4
3796,5/27/2010,22,4,5,2010,773.8,80,45,82.4,35,40,80,25.25
3796,5/27/2010,23,4,5,2010,772.5,80,45,81.32,35,40,80,25.15
3796,5/28/2010,0,4,5,2010,773.5,80,45,78.8,361,40,70,25.1
3796,5/28/2010,1,4,5,2010,785.9,80,45,79.7,361,40,70,25.1
3796,5/28/2010,2,4,5,2010,777.7,80,45,78.98,361,40,70,25.1
3796,5/28/2010,3,4,5,2010,773.6,80,45,76.28,361,40,70,25
3796,5/28/2010,4,4,5,2010,797,83,47,67.28,394,40,60,25
3796,5/28/2010,5,4,5,2010,1244.9,141,79,66.38,57,70,60,25
3796,5/28/2010,6,4,5,2010,1372.9,158,89,67.28,147,80,60,24.9
3796,5/28/2010,7,4,5,2010,1436.3,165,93,63.5,266,90,60,24.875
3796,5/28/2010,8,4,5,2010,1453,166,93,63.86,266,90,60,24.8
3796,5/28/2010,9,4,5,2010,1440.2,167,94,63.68,266,90,60,24.85
3796,5/28/2010,10,4,5,2010,1462,168,94,63.68,266,90,60,24.925
3796,5/28/2010,11,4,5,2010,1453.1,167,94,64.58,266,90,60,25.075
3796,5/28/2010,12,4,5,2010,1460.8,167,94,65.12,266,90,60,25.225
3796,5/28/2010,13,4,5,2010,1451.5,166,93,68.36,266,90,60,25.425
3796,5/28/2010,14,4,5,2010,1447,166,93,70.88,542,90,70,25.65
3796,5/28/2010,15,4,5,2010,1451.4,166,93,73.94,542,90,70,25.825
3796,5/28/2010,16,4,5,2010,1452.3,166,93,73.22,542,90,70,25.9
3796,5/28/2010,17,4,5,2010,1377.7,161,90,74.66,542,90,70,25.85
3796,5/28/2010,18,4,5,2010,1190.7,137,77,77.54,83,70,70,25.75
3796,5/28/2010,19,4,5,2010,1182.5,135,76,76.46,83,70,70,25.6
3796,5/28/2010,20,4,5,2010,1200.8,137,77,73.4,83,70,70,25.45
3796,5/28/2010,21,4,5,2010,1210.7,138,78,71.96,83,70,70,25.325
3796,5/28/2010,22,4,5,2010,998.6,115,65,69.08,58,60,60,25.175
3796,5/28/2010,23,4,5,2010,793.1,83,47,64.4,394,40,60,25.075
3796,5/29/2010,0,4,5,2010,775.4,80,45,64.22,394,40,60,24.975
3796,5/29/2010,1,4,5,2010,788.1,80,45,64.94,394,40,60,24.85
3796,5/29/2010,2,4,5,2010,792.7,80,45,65.66,394,40,60,24.725
3796,5/29/2010,3,4,5,2010,789,81,46,65.84,394,40,60,24.625
3796,5/29/2010,4,4,5,2010,772.9,80,45,64.22,394,40,60,24.525
3796,5/29/2010,5,4,5,2010,759.7,78,44,65.3,394,40,60,24.425
3796,5/29/2010,6,4,5,2010,796.9,84,47,65.12,394,40,60,24.35
3796,5/29/2010,7,4,5,2010,791.2,83,47,64.76,394,40,60,24.225
3796,5/29/2010,8,4,5,2010,789.2,82,46,64.22,394,40,60,24.15
3796,5/29/2010,9,4,5,2010,807.3,84,47,64.22,394,40,60,24.1
3796,5/29/2010,10,4,5,2010,828.8,88,49,64.22,394,40,60,24
3796,5/29/2010,11,4,5,2010,1256.5,143,80,63.86,147,80,60,23.925
3796,5/29/2010,12,4,5,2010,1334.6,157,88,64.04,147,80,60,23.8
3796,5/29/2010,13,4,5,2010,1349.1,159,89,64.04,147,80,60,23.8
3796,5/29/2010,14,4,5,2010,1422.2,165,93,64.58,266,90,60,23.85
3796,5/29/2010,15,4,5,2010,1456.5,169,95,64.76,266,90,60,23.95
3796,5/29/2010,16,4,5,2010,1469,171,96,64.4,266,90,60,24.1
3796,5/29/2010,17,4,5,2010,1413.2,169,95,65.84,266,90,60,24.1
3796,5/29/2010,18,4,5,2010,1377.8,163,92,69.44,266,90,60,24.2
3796,5/29/2010,19,4,5,2010,1375.9,165,93,72.86,542,90,70,24.175
3796,5/29/2010,20,4,5,2010,1368.8,166,93,73.76,542,90,70,24.1
3796,5/29/2010,21,4,5,2010,1350.3,164,92,73.58,542,90,70,24.1
3796,5/29/2010,22,4,5,2010,1051.8,128,72,75.38,83,70,70,24.1
3796,5/29/2010,23,4,5,2010,750.7,83,47,73.94,361,40,70,24.05
3796,5/30/2010,0,4,5,2010,754.8,82,46,72.68,361,40,70,23.925
3796,5/30/2010,1,4,5,2010,752.3,82,46,72.32,361,40,70,23.8
3796,5/30/2010,2,4,5,2010,765.3,82,46,72.32,361,40,70,23.675
3796,5/30/2010,3,4,5,2010,765.9,83,47,71.78,361,40,70,23.55
3796,5/30/2010,4,4,5,2010,742.6,80,45,71.6,361,40,70,23.45
3796,5/30/2010,5,4,5,2010,753.5,81,46,71.06,361,40,70,23.375
3796,5/30/2010,6,4,5,2010,746,82,46,71.96,361,40,70,23.3
3796,5/30/2010,7,4,5,2010,765,84,47,70.34,361,40,70,23.3
3796,5/30/2010,8,4,5,2010,758.4,84,47,69.08,394,40,60,23.3
3796,5/30/2010,9,4,5,2010,778.7,83,47,68.9,394,40,60,23.325
3796,5/30/2010,10,4,5,2010,1209,139,78,68.18,57,70,60,23.45
3796,5/30/2010,11,4,5,2010,1469.1,177,99,70.16,542,90,70,23.625
3796,5/30/2010,12,4,5,2010,1485.9,176,99,71.06,542,90,70,23.825
3796,5/30/2010,13,4,5,2010,1504.2,175,98,73.58,542,90,70,24.05
3796,5/30/2010,14,4,5,2010,1521,176,99,75.92,542,90,70,24.3
3796,5/30/2010,15,4,5,2010,1490.4,177,99,78.8,542,90,70,24.525
3796,5/30/2010,16,4,5,2010,1486.8,177,99,80.06,367,90,80,24.8
3796,5/30/2010,17,4,5,2010,1295,152,85,82.4,175,80,80,24.9
3796,5/30/2010,18,4,5,2010,1341.1,160,90,82.76,367,90,80,24.825
3796,5/30/2010,19,4,5,2010,1350.7,160,90,83.48,367,90,80,24.8
3796,5/30/2010,20,4,5,2010,1359.7,162,91,83.3,367,90,80,24.8
3796,5/30/2010,21,4,5,2010,1360.4,160,90,82.4,367,90,80,24.7
3796,5/30/2010,22,4,5,2010,1251.2,148,83,80.6,175,80,80,24.7
3796,5/30/2010,23,4,5,2010,911.5,107,60,79.7,61,60,70,24.7
3796,5/31/2010,0,4,5,2010,769.3,82,46,76.82,361,40,70,24.7
3796,5/31/2010,1,4,5,2010,764.3,82,46,76.28,361,40,70,24.7
3796,5/31/2010,2,4,5,2010,775.5,83,47,75.2,361,40,70,24.75
3796,5/31/2010,3,4,5,2010,779.6,83,47,76.1,361,40,70,24.8
3796,5/31/2010,4,4,5,2010,773.3,83,47,73.4,361,40,70,24.8
3796,5/31/2010,5,4,5,2010,742.7,78,44,73.4,361,40,70,24.8
3796,5/31/2010,6,4,5,2010,803,80,45,73.94,361,40,70,24.8
3796,5/31/2010,7,4,5,2010,772.7,81,46,74.66,361,40,70,24.7
3796,5/31/2010,8,4,5,2010,1224,142,80,72.86,285,80,70,24.7
3796,5/31/2010,9,4,5,2010,1434.5,165,93,73.04,542,90,70,24.75
3796,5/31/2010,10,4,5,2010,1448,167,94,73.22,542,90,70,24.875
3796,5/31/2010,11,4,5,2010,1450.5,167,94,72.86,542,90,70,25.05
3796,5/31/2010,12,4,5,2010,1432.9,167,94,74.3,542,90,70,25.3
3796,5/31/2010,13,4,5,2010,1430.4,167,94,73.58,542,90,70,25.6
3796,5/31/2010,14,4,5,2010,1467,166,93,76.1,542,90,70,25.925
3796,5/31/2010,15,4,5,2010,1427.1,164,92,79.52,542,90,70,26.2
3796,5/31/2010,16,4,5,2010,1449.7,166,93,80.6,367,90,80,26.425
3796,5/31/2010,17,4,5,2010,1393.3,160,90,81.32,367,90,80,26.6
3796,5/31/2010,18,4,5,2010,1409.8,159,89,81.68,175,80,80,26.7
3796,5/31/2010,19,4,5,2010,1223.3,139,78,82.58,42,70,80,26.625
3796,5/31/2010,20,4,5,2010,1403.2,160,90,79.52,542,90,70,26.575
3796,5/31/2010,21,4,5,2010,1475.5,167,94,79.16,542,90,70,26.5
3796,5/31/2010,22,4,5,2010,1362.9,157,88,77.72,285,80,70,26.475
3796,5/31/2010,23,4,5,2010,1230.8,139,78,77.18,83,70,70,26.5
3796,6/1/2010,0,4,6,2010,906.5,99,56,74.48,73,50,70,26.45
3796,6/1/2010,1,4,6,2010,810.6,82,46,72.86,361,40,70,26.4
3796,6/1/2010,2,4,6,2010,817.9,83,47,71.42,361,40,70,26.35
3796,6/1/2010,3,4,6,2010,819.1,83,47,70.16,361,40,70,26.3
3796,6/1/2010,4,4,6,2010,816.6,83,47,68.72,394,40,60,26.3
3796,6/1/2010,5,4,6,2010,822.2,84,47,68,394,40,60,26.2
3796,6/1/2010,6,4,6,2010,1177.9,125,70,66.92,57,70,60,26.15
3796,6/1/2010,7,4,6,2010,1468.9,167,94,65.84,266,90,60,26.05
3796,6/1/2010,8,4,6,2010,1424.6,165,93,65.12,266,90,60,26
3796,6/1/2010,9,4,6,2010,1422.5,165,93,65.66,266,90,60,26
3796,6/1/2010,10,4,6,2010,1413.4,165,93,65.12,266,90,60,26.025
3796,6/1/2010,11,4,6,2010,1409.8,165,93,65.48,266,90,60,26.175
3796,6/1/2010,12,4,6,2010,1409.7,165,93,67.46,266,90,60,26.3
3796,6/1/2010,13,4,6,2010,1441.5,167,94,69.8,266,90,60,25.75
3796,6/1/2010,14,4,6,2010,1472.2,169,95,72.68,542,90,70,26.675
3796,6/1/2010,15,4,6,2010,1481,169,95,73.58,542,90,70,26.8
3796,6/1/2010,16,4,6,2010,1492.3,169,95,76.46,542,90,70,26.85
3796,6/1/2010,17,4,6,2010,1478,169,95,77.36,542,90,70,26.825
3796,6/1/2010,18,4,6,2010,1479.3,169,95,80.06,367,90,80,26.875
3796,6/1/2010,19,4,6,2010,1473.1,169,95,69.44,266,90,60,26.9
3796,6/1/2010,20,4,6,2010,1479.1,169,95,72.14,542,90,70,26.85
3796,6/1/2010,21,4,6,2010,1486.8,170,96,76.1,542,90,70,26.75
3796,6/1/2010,22,4,6,2010,1435.6,166,93,76.46,542,90,70,26.625
3796,6/1/2010,23,4,6,2010,960.8,108,61,75.38,61,60,70,26.6
3796,6/3/2010,0,4,6,2010,865.5,90,51,76.64,73,50,70,27.525
3796,6/3/2010,1,4,6,2010,832,85,48,75.02,361,40,70,27.5
3796,6/3/2010,2,4,6,2010,789.9,79,44,75.56,361,40,70,27.425
3796,6/3/2010,3,4,6,2010,787.5,79,44,74.48,361,40,70,27.375
3796,6/3/2010,4,4,6,2010,787.7,79,44,74.66,361,40,70,27.3
3796,6/3/2010,5,4,6,2010,910.3,97,54,73.94,73,50,70,27.225
3796,6/3/2010,6,4,6,2010,1122.4,125,70,71.6,83,70,70,27.2
3796,6/3/2010,7,4,6,2010,844.1,87,49,67.64,394,40,60,27.125
3796,6/3/2010,8,4,6,2010,946,101,57,67.28,86,50,60,27.1
3796,6/3/2010,9,4,6,2010,1218.1,137,77,69.98,57,70,60,27.2
3796,6/3/2010,10,4,6,2010,1345.2,149,84,72.68,285,80,70,27.2
3796,6/3/2010,11,4,6,2010,1423.2,162,91,72.68,542,90,70,27.3
3796,6/3/2010,12,4,6,2010,1300.9,149,84,72.32,285,80,70,27.6333333333333
3796,6/3/2010,13,4,6,2010,1309.6,150,84,73.22,285,80,70,27.875
3796,6/3/2010,14,4,6,2010,1306,150,84,76.64,285,80,70,28.125
3796,6/3/2010,15,4,6,2010,1306.8,150,84,78.26,285,80,70,28.375
3796,6/3/2010,16,4,6,2010,1277,145,81,80.96,175,80,80,28.525
3796,6/3/2010,17,4,6,2010,1239.2,139,78,82.58,42,70,80,28.6
3796,6/3/2010,18,4,6,2010,1428.1,161,90,83.3,367,90,80,28.475
3796,6/3/2010,19,4,6,2010,1505.2,167,94,83.66,367,90,80,28.425
3796,6/3/2010,20,4,6,2010,1485.4,167,94,71.06,542,90,70,28.325
3796,6/3/2010,21,4,6,2010,1472.5,167,94,73.22,542,90,70,28.175
3796,6/3/2010,22,4,6,2010,1233.9,139,78,74.84,83,70,70,28.05
3796,6/3/2010,23,4,6,2010,854.3,91,51,69.98,86,50,60,27.875
3796,6/4/2010,0,4,6,2010,812.5,82,46,70.16,361,40,70,27.75
3796,6/4/2010,1,4,6,2010,819.2,82,46,67.46,394,40,60,27.625
3796,6/4/2010,2,4,6,2010,822.3,82,46,73.4,361,40,70,27.55
3796,6/4/2010,3,4,6,2010,819.6,82,46,65.66,394,40,60,27.475
3796,6/4/2010,4,4,6,2010,820,83,47,66.2,394,40,60,27.4
3796,6/4/2010,5,4,6,2010,1194,133,75,68,57,70,60,27.325
3796,6/4/2010,6,4,6,2010,1121.6,127,71,67.46,57,70,60,27.225
3796,6/4/2010,7,4,6,2010,1033.3,111,62,69.44,58,60,60,27.075
3796,6/4/2010,8,4,6,2010,1027.6,111,62,68,58,60,60,26.95
3796,6/4/2010,9,4,6,2010,1014.7,111,62,66.2,58,60,60,26.825
3796,6/4/2010,10,4,6,2010,1105.2,121,68,69.98,58,60,60,26.7
3796,6/4/2010,11,4,6,2010,1312.2,148,83,70.88,285,80,70,26.45
3796,6/4/2010,12,4,6,2010,1319.3,150,84,70.88,285,80,70,25.7
3796,6/4/2010,13,4,6,2010,1314.3,150,84,73.04,285,80,70,25.475
3796,6/4/2010,14,4,6,2010,1310.4,150,84,77,285,80,70,25.725
3796,6/4/2010,15,4,6,2010,1308.3,151,85,79.52,285,80,70,26.025
3796,6/4/2010,16,4,6,2010,1351.8,155,87,79.88,285,80,70,26.25
3796,6/4/2010,17,4,6,2010,1483.5,169,95,80.96,367,90,80,26.425
3796,6/4/2010,18,4,6,2010,1477.1,173,97,82.22,367,90,80,26.475
3796,6/4/2010,19,4,6,2010,1484.3,171,96,83.12,367,90,80,26.35
3796,6/4/2010,20,4,6,2010,1483.3,172,97,83.48,367,90,80,26.275
3796,6/4/2010,21,4,6,2010,1506.4,172,97,81.32,367,90,80,26.2
3796,6/4/2010,22,4,6,2010,1483.4,172,97,80.6,367,90,80,26.2
3796,6/4/2010,23,4,6,2010,1488.9,174,98,80.24,367,90,80,26.2
3796,6/5/2010,0,4,6,2010,1359.3,157,88,79.16,285,80,70,26.2
3796,6/5/2010,1,4,6,2010,971.1,111,62,78.26,61,60,70,26.225
3796,6/5/2010,2,4,6,2010,771.1,82,46,78.26,361,40,70,26.3
3796,6/5/2010,3,4,6,2010,746.6,77,43,77.54,361,40,70,26.3
3796,6/5/2010,4,4,6,2010,749.3,78,44,77.72,361,40,70,26.3
3796,6/5/2010,5,4,6,2010,759,80,45,76.82,361,40,70,26.4
3796,6/5/2010,6,4,6,2010,1024.2,108,61,76.64,61,60,70,26.4
3796,6/5/2010,7,4,6,2010,1030.1,117,66,76.1,61,60,70,26.4
3796,6/5/2010,8,4,6,2010,975.6,111,62,74.84,61,60,70,26.4
3796,6/5/2010,9,4,6,2010,971.4,111,62,74.48,61,60,70,26.525
3796,6/5/2010,10,4,6,2010,989.8,113,63,74.48,61,60,70,26.7
3796,6/5/2010,11,4,6,2010,1291.5,150,84,74.12,285,80,70,26.95
3796,6/5/2010,12,4,6,2010,1294.7,152,85,75.2,285,80,70,27.225
3796,6/5/2010,13,4,6,2010,1289.9,151,85,76.64,285,80,70,27.55
3796,6/5/2010,14,4,6,2010,1282.9,150,84,78.44,285,80,70,27.875
3796,6/5/2010,15,4,6,2010,1264.6,147,83,81.32,175,80,80,28.175
3796,6/5/2010,16,4,6,2010,1270,148,83,82.76,175,80,80,28.45
3796,6/5/2010,17,4,6,2010,1296.6,152,85,83.66,175,80,80,28.625
3796,6/5/2010,18,4,6,2010,1321.3,155,87,85.28,175,80,80,28.7
3796,6/5/2010,19,4,6,2010,1318.2,154,87,84.74,175,80,80,28.725
3796,6/5/2010,20,4,6,2010,1306.3,153,86,77,285,80,70,28.65
3796,6/5/2010,21,4,6,2010,1299.7,154,87,81.86,175,80,80,28.6
3796,6/5/2010,22,4,6,2010,1303.8,154,87,81.5,175,80,80,28.5
3796,6/5/2010,23,4,6,2010,1161,136,76,82.4,42,70,80,28.45
3796,6/6/2010,0,4,6,2010,803.2,84,47,81.5,35,40,80,28.375
3796,6/6/2010,1,4,6,2010,786.4,80,45,75.56,361,40,70,28.3
3796,6/6/2010,2,4,6,2010,790.9,80,45,78.08,361,40,70,28.2
3796,6/6/2010,3,4,6,2010,791.8,81,46,76.46,361,40,70,28.2
3796,6/6/2010,4,4,6,2010,792,82,46,77.9,361,40,70,28.15
3796,6/6/2010,5,4,6,2010,793.6,84,47,78.8,361,40,70,28.1
3796,6/6/2010,6,4,6,2010,809.7,85,48,78.8,361,40,70,28.1
3796,6/6/2010,7,4,6,2010,844.3,89,50,78.26,73,50,70,28
3796,6/6/2010,8,4,6,2010,852,91,51,77,73,50,70,28
3796,6/6/2010,9,4,6,2010,941.2,101,57,77.18,73,50,70,28.1
3796,6/6/2010,10,4,6,2010,1218,138,78,77.72,83,70,70,28.2
3796,6/6/2010,11,4,6,2010,1221,140,79,77.72,83,70,70,28.425
3796,6/6/2010,12,4,6,2010,1199.8,135,76,76.46,83,70,70,28.55
3796,6/6/2010,13,4,6,2010,1265,147,83,76.64,285,80,70,28.8
3796,6/6/2010,14,4,6,2010,1300.1,150,84,78.44,285,80,70,29.075
3796,6/6/2010,15,4,6,2010,1289.3,152,85,78.8,285,80,70,29.275
3796,6/6/2010,16,4,6,2010,1291.5,153,86,81.32,175,80,80,29.3
3796,6/6/2010,17,4,6,2010,1299.3,153,86,82.58,175,80,80,29.3
3796,6/6/2010,18,4,6,2010,1294.3,153,86,83.48,175,80,80,29.3
3796,6/6/2010,19,4,6,2010,1162.2,134,75,84.38,42,70,80,29.2
3796,6/6/2010,20,4,6,2010,1129.8,127,71,82.22,42,70,80,29.075
3796,6/6/2010,21,4,6,2010,1116.3,125,70,75.74,83,70,70,28.95
3796,6/6/2010,22,4,6,2010,838.3,91,51,74.66,73,50,70,28.8
3796,6/6/2010,23,4,6,2010,798.6,83,47,75.56,361,40,70,28.65
3796,6/7/2010,0,4,6,2010,799.9,83,47,74.66,361,40,70,28.5
3796,6/7/2010,1,4,6,2010,789.7,83,47,72.5,361,40,70,28.325
3796,6/7/2010,2,4,6,2010,803.3,83,47,71.24,361,40,70,28.15
3796,6/7/2010,3,4,6,2010,802,83,47,69.44,394,40,60,27.925
3796,6/7/2010,4,4,6,2010,800.7,83,47,66.56,394,40,60,27.725
3796,6/7/2010,5,4,6,2010,940.5,108,61,66.56,58,60,60,27.55
3796,6/7/2010,6,4,6,2010,1358,158,89,63.14,147,80,60,27.425
3796,6/7/2010,7,4,6,2010,1222.9,142,80,62.06,147,80,60,27.275
3796,6/7/2010,8,4,6,2010,1149.5,129,72,61.88,57,70,60,27.15
3796,6/7/2010,9,4,6,2010,1194.6,133,75,60.98,57,70,60,27.1
3796,6/7/2010,10,4,6,2010,1369.3,161,90,62.24,266,90,60,27.175
3796,6/7/2010,11,4,6,2010,1424.3,168,94,61.34,266,90,60,27.275
3796,6/7/2010,12,4,6,2010,1437.8,170,96,64.58,266,90,60,27.4
3796,6/7/2010,13,4,6,2010,1386.1,166,93,67.1,266,90,60,27.55
3796,6/7/2010,14,4,6,2010,1265.4,145,81,68,147,80,60,27.675
3796,6/7/2010,15,4,6,2010,1412.3,166,93,70.52,542,90,70,27.9
3796,6/7/2010,16,4,6,2010,1379.9,164,92,72.14,542,90,70,27.775
3796,6/7/2010,17,4,6,2010,1352,159,89,71.78,285,80,70,27.8
3796,6/7/2010,18,4,6,2010,1416.1,168,94,72.5,542,90,70,27.75
3796,6/7/2010,19,4,6,2010,1301.4,154,87,72.68,285,80,70,27.65
3796,6/7/2010,20,4,6,2010,1221.9,140,79,73.04,83,70,70,27.525
3796,6/7/2010,21,4,6,2010,920.3,109,61,74.66,61,60,70,27.35
3796,6/7/2010,22,4,6,2010,786.3,85,48,71.06,361,40,70,27.15
3796,6/7/2010,23,4,6,2010,759.1,79,44,71.24,361,40,70,27.025
3796,6/8/2010,0,4,6,2010,776.8,81,46,68.36,394,40,60,26.925
3796,6/8/2010,1,4,6,2010,777.2,83,47,65.66,394,40,60,26.825
3796,6/8/2010,2,4,6,2010,767.9,82,46,64.04,394,40,60,26.65
3796,6/8/2010,3,4,6,2010,765.8,82,46,63.32,394,40,60,26.45
3796,6/8/2010,4,4,6,2010,779.1,83,47,62.6,394,40,60,26.25
3796,6/8/2010,5,4,6,2010,769.2,83,47,62.06,394,40,60,26.1
3796,6/8/2010,6,4,6,2010,771.5,85,48,60.8,394,40,60,25.95
3796,6/8/2010,7,4,6,2010,778.4,85,48,60.26,394,40,60,25.75
3796,6/8/2010,8,4,6,2010,779.5,84,47,58.64,332,40,50,25.575
3796,6/8/2010,9,4,6,2010,809.8,90,51,58.28,86,50,50,25.5
3796,6/8/2010,10,4,6,2010,782.3,85,48,56.84,332,40,50,25.55
3796,6/8/2010,11,4,6,2010,793,86,48,57.92,332,40,50,25.725
3796,6/8/2010,12,4,6,2010,781.4,86,48,57.74,332,40,50,26
3796,6/8/2010,13,4,6,2010,785.2,86,48,60.62,394,40,60,26.25
3796,6/8/2010,14,4,6,2010,798.9,86,48,63.5,394,40,60,26.55
3796,6/8/2010,15,4,6,2010,801.8,87,49,64.76,394,40,60,26.8
3796,6/8/2010,16,4,6,2010,792.1,87,49,66.56,394,40,60,26.975
3796,6/8/2010,17,4,6,2010,787.5,86,48,67.82,394,40,60,27.15
3796,6/8/2010,18,4,6,2010,785.8,85,48,70.16,361,40,70,27.2
3796,6/8/2010,19,4,6,2010,793.9,86,48,70.16,361,40,70,27.15
3796,6/8/2010,20,4,6,2010,779.8,85,48,70.52,361,40,70,27.05
3796,6/8/2010,21,4,6,2010,768.5,83,47,71.06,361,40,70,26.825
3796,6/8/2010,22,4,6,2010,779.2,83,47,69.98,394,40,60,26.575
3796,6/8/2010,23,4,6,2010,773,82,46,68.72,394,40,60,26.35
3796,6/9/2010,0,4,6,2010,763.6,82,46,66.2,394,40,60,26.2
3796,6/9/2010,1,4,6,2010,762.3,82,46,65.48,394,40,60,26.05
3796,6/9/2010,2,4,6,2010,771.5,83,47,65.48,394,40,60,25.9
3796,6/9/2010,3,4,6,2010,769.9,83,47,64.76,394,40,60,25.75
3796,6/9/2010,4,4,6,2010,769.5,83,47,63.86,394,40,60,25.6
3796,6/9/2010,5,4,6,2010,775.1,85,48,65.3,394,40,60,25.45
3796,6/9/2010,6,4,6,2010,1220.6,133,75,62.96,57,70,60,25.3
3796,6/9/2010,7,4,6,2010,1311.6,158,89,64.04,147,80,60,25.175
3796,6/9/2010,8,4,6,2010,1359.4,165,93,63.5,266,90,60,25.05
3796,6/9/2010,9,4,6,2010,1373.9,167,94,60.98,266,90,60,25
3796,6/9/2010,10,4,6,2010,1377.2,169,95,59.9,203,90,50,25
3796,6/9/2010,11,4,6,2010,1365.3,169,95,59,203,90,50,25.075
3796,6/9/2010,12,4,6,2010,1371.4,168,94,58.28,203,90,50,25.15
3796,6/9/2010,13,4,6,2010,1371.9,168,94,60.08,266,90,60,25.425
3796,6/9/2010,14,4,6,2010,1470.1,171,96,61.52,266,90,60,25.525
3796,6/9/2010,15,4,6,2010,1535.6,174,98,64.4,266,90,60,25.575
3796,6/9/2010,16,4,6,2010,1527.5,175,98,65.12,266,90,60,25.65
3796,6/9/2010,17,4,6,2010,1547.8,176,99,69.98,266,90,60,25.675
3796,6/9/2010,18,4,6,2010,1552.9,176,99,70.52,542,90,70,25.6
3796,6/9/2010,19,4,6,2010,1548.4,176,99,72.68,542,90,70,25.55
3796,6/9/2010,20,4,6,2010,1537.7,175,98,74.12,542,90,70,25.475
3796,6/9/2010,21,4,6,2010,1546.7,175,98,72.68,542,90,70,25.4
3796,6/9/2010,22,4,6,2010,1192.2,137,77,71.06,83,70,70,25.35
3796,6/9/2010,23,4,6,2010,809,84,47,72.14,361,40,70,25.3
3796,6/10/2010,0,4,6,2010,806.9,83,47,71.06,361,40,70,25.225
3796,6/10/2010,1,4,6,2010,807.5,83,47,71.96,361,40,70,25.2
3796,6/10/2010,2,4,6,2010,799.3,83,47,72.86,361,40,70,25.2
3796,6/10/2010,3,4,6,2010,800.2,83,47,74.12,361,40,70,25.2
3796,6/10/2010,4,4,6,2010,815.9,84,47,73.76,361,40,70,25.2
3796,6/10/2010,5,4,6,2010,1087.4,121,68,73.22,61,60,70,25.15
3796,6/10/2010,6,4,6,2010,1423.8,163,92,73.4,542,90,70,25.1
3796,6/10/2010,7,4,6,2010,1354.9,154,87,72.14,285,80,70,25.1
3796,6/10/2010,8,4,6,2010,1384.5,158,89,71.24,285,80,70,25.1
3796,6/10/2010,9,4,6,2010,1444.6,165,93,71.96,542,90,70,25.2
3796,6/10/2010,10,4,6,2010,1380.4,159,89,71.24,285,80,70,25.375
3796,6/10/2010,11,4,6,2010,909.2,100,56,71.06,73,50,70,25.625
3796,6/10/2010,12,4,6,2010,944.8,99,56,73.04,73,50,70,25.95
3796,6/10/2010,13,4,6,2010,1216.8,136,76,73.58,83,70,70,26.3
3796,6/10/2010,14,4,6,2010,1481.3,166,93,75.92,542,90,70,26.65
3796,6/10/2010,15,4,6,2010,1452.4,163,92,77.18,542,90,70,26.9
3796,6/10/2010,16,4,6,2010,1486,167,94,78.98,542,90,70,27.175
3796,6/10/2010,17,4,6,2010,1494.1,167,94,80.24,367,90,80,27.4
3796,6/10/2010,18,4,6,2010,1486.9,166,93,81.68,367,90,80,27.525
3796,6/10/2010,19,4,6,2010,1492.3,167,94,82.22,367,90,80,27.6
3796,6/10/2010,20,4,6,2010,1500.4,168,94,83.48,367,90,80,27.55
3796,6/10/2010,21,4,6,2010,1412.2,160,90,83.3,367,90,80,27.5
3796,6/10/2010,22,4,6,2010,1172.8,132,74,82.94,42,70,80,27.4
3796,6/10/2010,23,4,6,2010,842.7,90,51,81.14,25,50,80,27.275
3796,6/11/2010,0,4,6,2010,836.7,87,49,79.16,361,40,70,27.175
3796,6/11/2010,1,4,6,2010,834.4,87,49,75.92,361,40,70,27.075
3796,6/11/2010,2,4,6,2010,835.3,87,49,73.76,361,40,70,26.975
3796,6/11/2010,3,4,6,2010,831.7,87,49,70.88,361,40,70,26.85
3796,6/11/2010,4,4,6,2010,829.7,87,49,70.34,361,40,70,26.7
3796,6/11/2010,5,4,6,2010,829.8,87,49,69.44,394,40,60,26.55
3796,6/11/2010,6,4,6,2010,818.1,87,49,69.08,394,40,60,26.425
3796,6/11/2010,7,4,6,2010,1192.3,132,74,68.54,57,70,60,26.3
3796,6/11/2010,8,4,6,2010,1479.1,168,94,68.72,266,90,60,26.225
3796,6/11/2010,9,4,6,2010,1311.6,150,84,71.24,285,80,70,26.225
3796,6/11/2010,10,4,6,2010,1154.2,130,73,67.64,57,70,60,26.4
3796,6/11/2010,11,4,6,2010,1169.7,131,74,66.92,57,70,60,26.65
3796,6/11/2010,12,4,6,2010,1175.2,131,74,65.84,57,70,60,27.05
3796,6/11/2010,13,4,6,2010,1171.2,131,74,69.08,57,70,60,27.375
3796,6/11/2010,14,4,6,2010,1179.9,131,74,70.88,83,70,70,27.775
3796,6/11/2010,15,4,6,2010,1204.9,134,75,73.22,83,70,70,28.1
3796,6/11/2010,16,4,6,2010,1371.8,156,88,74.48,285,80,70,28.4
3796,6/11/2010,17,4,6,2010,1352.6,154,87,76.64,285,80,70,28.575
3796,6/11/2010,18,4,6,2010,1373.3,156,88,76.64,285,80,70,28.6
3796,6/11/2010,19,4,6,2010,1487.2,167,94,78.98,542,90,70,28.625
3796,6/11/2010,20,4,6,2010,1435.9,162,91,78.98,542,90,70,28.625
3796,6/11/2010,21,4,6,2010,1164.7,130,73,79.7,83,70,70,28.425
3796,6/11/2010,22,4,6,2010,1167.6,130,73,79.7,83,70,70,28.2
3796,6/11/2010,23,4,6,2010,946.7,106,60,78.26,61,60,70,28.05
3796,6/12/2010,0,4,6,2010,757.6,74,42,76.28,361,40,70,27.925
3796,6/12/2010,1,4,6,2010,758.4,75,42,74.84,361,40,70,27.8
3796,6/12/2010,2,4,6,2010,758,75,42,73.94,361,40,70,27.725
3796,6/12/2010,3,4,6,2010,768.9,76,43,74.3,361,40,70,27.625
3796,6/12/2010,4,4,6,2010,777.1,79,44,73.58,361,40,70,27.575
3796,6/12/2010,5,4,6,2010,796.7,81,46,73.58,361,40,70,27.475
3796,6/12/2010,6,4,6,2010,796.1,82,46,69.98,394,40,60,27.4
3796,6/12/2010,7,4,6,2010,760.8,76,43,69.08,394,40,60,27.275
3796,6/12/2010,8,4,6,2010,807.6,82,46,68.72,394,40,60,27.2
3796,6/12/2010,9,4,6,2010,1063.9,113,63,65.3,58,60,60,27.275
3796,6/12/2010,10,4,6,2010,1504.2,168,94,67.82,266,90,60,27.475
3796,6/12/2010,11,4,6,2010,1496.8,167,94,68.36,266,90,60,27.85
3796,6/12/2010,12,4,6,2010,1499.1,168,94,67.82,266,90,60,28.25
3796,6/12/2010,13,4,6,2010,1502.4,169,95,71.24,542,90,70,28.625
3796,6/12/2010,14,4,6,2010,1509.3,168,94,75.56,542,90,70,29
3796,6/12/2010,15,4,6,2010,1337.1,152,85,78.98,285,80,70,29.325
3796,6/12/2010,16,4,6,2010,1129.7,127,71,82.04,42,70,80,29.1
3796,6/12/2010,17,4,6,2010,916.8,100,56,84.38,25,50,80,28.825
3796,6/12/2010,18,4,6,2010,760.5,77,43,86.18,35,40,80,28.825
3796,6/12/2010,19,4,6,2010,764.4,78,44,86.18,35,40,80,28.775
3796,6/12/2010,20,4,6,2010,825.9,89,50,71.96,73,50,70,28.675
3796,6/12/2010,21,4,6,2010,816,88,49,73.58,361,40,70,28.575
3796,6/12/2010,22,4,6,2010,733.1,77,43,76.1,361,40,70,28.45
3796,6/12/2010,23,4,6,2010,730.7,75,42,75.2,361,40,70,28.325
3796,6/13/2010,0,4,6,2010,721.3,74,42,74.84,361,40,70,28.25
3796,6/13/2010,1,4,6,2010,730.9,75,42,75.02,361,40,70,28.175
3796,6/13/2010,2,4,6,2010,722.4,76,43,75.38,361,40,70,28.1
3796,6/13/2010,3,4,6,2010,735.2,78,44,74.66,361,40,70,28
3796,6/13/2010,4,4,6,2010,758.5,81,46,73.04,361,40,70,27.925
3796,6/13/2010,5,4,6,2010,730.8,79,44,72.86,361,40,70,27.85
3796,6/13/2010,6,4,6,2010,765,81,46,72.14,361,40,70,27.8
3796,6/13/2010,7,4,6,2010,766.1,81,46,73.4,361,40,70,27.8
3796,6/13/2010,8,4,6,2010,787.2,85,48,73.94,361,40,70,27.875
3796,6/13/2010,9,4,6,2010,1219.1,142,80,73.94,285,80,70,27.9
3796,6/13/2010,10,4,6,2010,1418.1,165,93,73.58,542,90,70,28.125
3796,6/13/2010,11,4,6,2010,1466.4,166,93,74.84,542,90,70,28.45
3796,6/13/2010,12,4,6,2010,1469.7,167,94,75.56,542,90,70,28.8
3796,6/13/2010,13,4,6,2010,1478.1,169,95,78.08,542,90,70,28.925
3796,6/13/2010,14,4,6,2010,1452.2,169,95,80.06,367,90,80,29.25
3796,6/13/2010,15,4,6,2010,1436,169,95,81.86,367,90,80,29.725
3796,6/13/2010,16,4,6,2010,1436.5,166,93,80.96,367,90,80,29.9
3796,6/13/2010,17,4,6,2010,1443.3,167,94,83.48,367,90,80,30.025
3796,6/13/2010,18,4,6,2010,1399.7,168,94,83.66,367,90,80,30.1
3796,6/13/2010,19,4,6,2010,1422.6,164,92,86.36,367,90,80,30.1
3796,6/13/2010,20,4,6,2010,1300.5,146,82,85.28,175,80,80,30.05
3796,6/13/2010,21,4,6,2010,1476.2,166,93,87.26,367,90,80,29.95
3796,6/13/2010,22,4,6,2010,1483.5,167,94,82.94,367,90,80,29.825
3796,6/13/2010,23,4,6,2010,1333.7,151,85,84.38,175,80,80,29.675
3796,6/14/2010,0,4,6,2010,869.4,95,53,83.12,25,50,80,29.575
3796,6/14/2010,1,4,6,2010,737,76,43,80.24,35,40,80,29.475
3796,6/14/2010,2,4,6,2010,723.2,75,42,78.62,361,40,70,29.375
3796,6/14/2010,3,4,6,2010,708.9,72,40,76.64,361,40,70,29.25
3796,6/14/2010,4,4,6,2010,976.8,107,60,76.46,61,60,70,29.15
3796,6/14/2010,5,4,6,2010,918.7,100,56,74.84,73,50,70,29.05
3796,6/14/2010,6,4,6,2010,1084.9,120,67,73.04,61,60,70,28.975
3796,6/14/2010,7,4,6,2010,1313.1,150,84,73.22,285,80,70,28.9
3796,6/14/2010,8,4,6,2010,1315.7,149,84,73.4,285,80,70,28.9
3796,6/14/2010,9,4,6,2010,1454,166,93,73.58,542,90,70,28.975
3796,6/14/2010,10,4,6,2010,1483.5,167,94,75.56,542,90,70,29.225
3796,6/14/2010,11,4,6,2010,1483.4,169,95,73.22,542,90,70,29.55
3796,6/14/2010,12,4,6,2010,1482.1,169,95,73.94,542,90,70,29.85
3796,6/14/2010,13,4,6,2010,1456.9,169,95,76.64,542,90,70,30.1
3796,6/14/2010,14,4,6,2010,1459.1,165,93,79.16,542,90,70,30.3
3796,6/14/2010,15,4,6,2010,1445.2,165,93,80.96,367,90,80,30.6
3796,6/14/2010,16,4,6,2010,1463.6,166,93,82.4,367,90,80,30.8
3796,6/14/2010,17,4,6,2010,1458.8,167,94,83.84,367,90,80,30.75
3796,6/14/2010,18,4,6,2010,1471.7,166,93,85.1,367,90,80,30.825
3796,6/14/2010,19,4,6,2010,1457.9,166,93,86.72,367,90,80,30.8
3796,6/14/2010,20,4,6,2010,1464,165,93,86.72,367,90,80,30.8
3796,6/14/2010,21,4,6,2010,1467.3,164,92,86.18,367,90,80,30.725
3796,6/14/2010,22,4,6,2010,1459,164,92,85.64,367,90,80,30.6
3796,6/14/2010,23,4,6,2010,1300.4,148,83,84.2,175,80,80,30.5
3796,6/15/2010,0,4,6,2010,822.5,89,50,81.5,25,50,80,30.4
3796,6/15/2010,1,4,6,2010,808.7,82,46,79.34,361,40,70,30.35
3796,6/15/2010,2,4,6,2010,809.9,82,46,79.16,361,40,70,30.275
3796,6/15/2010,3,4,6,2010,807.9,82,46,77.36,361,40,70,30.175
3796,6/15/2010,4,4,6,2010,809.9,82,46,73.76,361,40,70,30.05
3796,6/15/2010,5,4,6,2010,912.1,99,56,72.5,73,50,70,29.925
3796,6/15/2010,6,4,6,2010,953.9,108,61,72.5,61,60,70,29.75
3796,6/15/2010,7,4,6,2010,816.9,85,48,71.6,361,40,70,29.625
3796,6/15/2010,8,4,6,2010,948,101,57,71.24,73,50,70,29.55
3796,6/15/2010,9,4,6,2010,1335.4,149,84,71.78,285,80,70,29.525
3796,6/15/2010,10,4,6,2010,1474.6,165,93,71.42,542,90,70,29.65
3796,6/15/2010,11,4,6,2010,1479.7,166,93,71.42,542,90,70,29.775
3796,6/15/2010,12,4,6,2010,1474.5,165,93,71.96,542,90,70,29.7
3796,6/15/2010,13,4,6,2010,1455.1,167,94,73.22,542,90,70,29.825
3796,6/15/2010,14,4,6,2010,1477.6,166,93,73.22,542,90,70,30.325
3796,6/15/2010,15,4,6,2010,1485.8,165,93,75.2,542,90,70,30.525
3796,6/15/2010,16,4,6,2010,1485.7,166,93,75.74,542,90,70,30.6
3796,6/15/2010,17,4,6,2010,1477.7,167,94,76.46,542,90,70,30.6
3796,6/15/2010,18,4,6,2010,1474.6,168,94,75.92,542,90,70,30.6
3796,6/15/2010,19,4,6,2010,1488.2,166,93,75.92,542,90,70,30.5
3796,6/15/2010,20,4,6,2010,1477,166,93,76.64,542,90,70,30.35
3796,6/15/2010,21,4,6,2010,1464.1,164,92,73.76,542,90,70,30.175
3796,6/15/2010,22,4,6,2010,1096.5,125,70,73.22,83,70,70,30
3796,6/15/2010,23,4,6,2010,791.2,82,46,72.32,361,40,70,29.85
3796,6/16/2010,0,4,6,2010,816.4,84,47,71.78,361,40,70,29.675
3796,6/16/2010,1,4,6,2010,816.3,84,47,71.24,361,40,70,29.55
3796,6/16/2010,2,4,6,2010,818.4,84,47,70.88,361,40,70,29.375
3796,6/16/2010,3,4,6,2010,818.8,84,47,70.7,361,40,70,29.25
3796,6/16/2010,4,4,6,2010,806.8,84,47,70.52,361,40,70,29.125
3796,6/16/2010,5,4,6,2010,816.4,84,47,71.06,361,40,70,29
3796,6/16/2010,6,4,6,2010,947.7,98,55,70.52,73,50,70,28.9
3796,6/16/2010,7,4,6,2010,976,105,59,69.26,86,50,60,28.9
3796,6/16/2010,8,4,6,2010,969.4,105,59,68.72,86,50,60,28.8
3796,6/16/2010,9,4,6,2010,999.5,107,60,68.18,58,60,60,28.8
3796,6/16/2010,10,4,6,2010,1316.7,148,83,67.64,147,80,60,28.775
3796,6/16/2010,11,4,6,2010,1462.1,166,93,67.46,266,90,60,28.8
3796,6/16/2010,12,4,6,2010,1455.3,167,94,67.46,266,90,60,28.8
3796,6/16/2010,13,4,6,2010,1428.7,167,94,67.82,266,90,60,28.9
3796,6/16/2010,14,4,6,2010,1420.8,166,93,68.18,266,90,60,29
3796,6/16/2010,15,4,6,2010,1460.8,166,93,69.08,266,90,60,28.975
3796,6/16/2010,16,4,6,2010,1466.6,167,94,71.78,542,90,70,29.275
3796,6/16/2010,17,4,6,2010,1468.3,166,93,73.94,542,90,70,29.475
3796,6/16/2010,18,4,6,2010,1468.4,166,93,74.12,542,90,70,29.475
3796,6/16/2010,19,4,6,2010,1467.6,166,93,73.22,542,90,70,29.4
3796,6/16/2010,20,4,6,2010,1474.2,166,93,77.36,542,90,70,29.35
3796,6/16/2010,21,4,6,2010,1472.4,166,93,80.24,367,90,80,29.225
3796,6/16/2010,22,4,6,2010,1462.7,166,93,79.16,542,90,70,29.05
3796,6/16/2010,23,4,6,2010,1089.2,125,70,78.98,83,70,70,28.85
3796,6/17/2010,0,4,6,2010,821.9,84,47,78.08,361,40,70,28.675
3796,6/17/2010,1,4,6,2010,814.7,84,47,71.96,361,40,70,28.55
3796,6/17/2010,2,4,6,2010,815.3,84,47,69.44,394,40,60,28.425
3796,6/17/2010,3,4,6,2010,817.5,84,47,71.96,361,40,70,28.3
3796,6/17/2010,4,4,6,2010,816,84,47,70.88,361,40,70,28.175
3796,6/17/2010,5,4,6,2010,814.7,84,47,69.98,394,40,60,28.075
3796,6/17/2010,6,4,6,2010,805.9,84,47,71.6,361,40,70,27.975
3796,6/17/2010,7,4,6,2010,1122.9,124,70,72.14,83,70,70,27.9
3796,6/17/2010,8,4,6,2010,1355.3,153,86,71.78,285,80,70,27.9
3796,6/17/2010,9,4,6,2010,1499.1,168,94,70.34,542,90,70,27.975
3796,6/17/2010,10,4,6,2010,1488.3,168,94,69.8,266,90,60,28.175
3796,6/17/2010,11,4,6,2010,1489.6,167,94,69.98,266,90,60,28.475
3796,6/17/2010,12,4,6,2010,1490.8,167,94,72.14,542,90,70,28.85
3796,6/17/2010,13,4,6,2010,1493.6,167,94,73.4,542,90,70,29.25
3796,6/17/2010,14,4,6,2010,1481.2,167,94,75.38,542,90,70,29.55
3796,6/17/2010,15,4,6,2010,1474,167,94,77.18,542,90,70,29.875
3796,6/17/2010,16,4,6,2010,1490.6,167,94,78.8,542,90,70,30.075
3796,6/17/2010,17,4,6,2010,1489.8,167,94,81.14,367,90,80,30.175
3796,6/17/2010,18,4,6,2010,1485.9,167,94,82.4,367,90,80,30.2
3796,6/17/2010,19,4,6,2010,1489.8,168,94,83.66,367,90,80,30.15
3796,6/17/2010,20,4,6,2010,1497.1,168,94,84.2,367,90,80,30.05
3796,6/17/2010,21,4,6,2010,1284.3,146,82,85.1,175,80,80,29.725
3796,6/17/2010,22,4,6,2010,777.6,81,46,83.48,35,40,80,29.25
3796,6/17/2010,23,4,6,2010,756.5,77,43,81.32,35,40,80,28.875
3796,6/18/2010,0,4,6,2010,796.8,80,45,77.9,361,40,70,28.6
3796,6/18/2010,1,4,6,2010,788.3,80,45,73.94,361,40,70,28.425
3796,6/18/2010,2,4,6,2010,803.7,80,45,71.96,361,40,70,28.25
3796,6/18/2010,3,4,6,2010,798.8,81,46,68.54,394,40,60,28.1
3796,6/18/2010,4,4,6,2010,785.2,80,45,67.82,394,40,60,27.95
3796,6/18/2010,5,4,6,2010,784.2,81,46,67.82,394,40,60,27.8
3796,6/18/2010,6,4,6,2010,975.2,102,57,65.66,86,50,60,27.625
3796,6/18/2010,7,4,6,2010,1490.1,167,94,64.76,266,90,60,27.5
3796,6/18/2010,8,4,6,2010,1499.4,168,94,64.4,266,90,60,27.425
3796,6/18/2010,9,4,6,2010,1494.1,168,94,65.12,266,90,60,27.45
3796,6/18/2010,10,4,6,2010,1496.1,168,94,64.4,266,90,60,27.625
3796,6/18/2010,11,4,6,2010,1489.7,168,94,63.86,266,90,60,27.925
3796,6/18/2010,12,4,6,2010,1494.9,169,95,64.76,266,90,60,28.25
3796,6/18/2010,13,4,6,2010,1500.2,168,94,65.3,266,90,60,28.65
3796,6/18/2010,14,4,6,2010,1507.2,169,95,67.82,266,90,60,29
3796,6/18/2010,15,4,6,2010,1502.8,170,96,70.16,542,90,70,29.275
3796,6/18/2010,16,4,6,2010,1502.4,170,96,71.6,542,90,70,29.5
3796,6/18/2010,17,4,6,2010,1502.1,169,95,74.3,542,90,70,29.6
3796,6/18/2010,18,4,6,2010,1499.7,169,95,76.46,542,90,70,29.6
3796,6/18/2010,19,4,6,2010,1487.9,170,96,77.36,542,90,70,29.525
3796,6/18/2010,20,4,6,2010,1474.2,169,95,78.8,542,90,70,29.4
3796,6/18/2010,21,4,6,2010,1490.3,170,96,78.44,542,90,70,29.2
3796,6/18/2010,22,4,6,2010,1488.7,171,96,77.72,542,90,70,29
3796,6/18/2010,23,4,6,2010,1025.9,117,66,76.82,61,60,70,28.85
3796,6/19/2010,0,4,6,2010,818.3,83,47,74.48,361,40,70,28.75
3796,6/19/2010,1,4,6,2010,793.8,80,45,72.5,361,40,70,28.625
3796,6/19/2010,2,4,6,2010,794.3,79,44,71.42,361,40,70,28.475
3796,6/19/2010,3,4,6,2010,796.9,80,45,71.06,361,40,70,28.325
3796,6/19/2010,4,4,6,2010,824.9,84,47,71.42,361,40,70,28.175
3796,6/19/2010,5,4,6,2010,817.3,84,47,70.34,361,40,70,28.025
3796,6/19/2010,6,4,6,2010,1165.4,121,68,68,58,60,60,27.9
3796,6/19/2010,7,4,6,2010,1420.2,161,90,66.92,266,90,60,27.825
3796,6/19/2010,8,4,6,2010,1486.4,170,96,66.92,266,90,60,27.8
3796,6/19/2010,9,4,6,2010,1465.5,171,96,66.56,266,90,60,27.85
3796,6/19/2010,10,4,6,2010,1471.3,171,96,67.28,266,90,60,28.075
3796,6/19/2010,11,4,6,2010,1473.3,170,96,68.9,266,90,60,28.45
3796,6/19/2010,12,4,6,2010,1444.3,170,96,67.64,266,90,60,28.75
3796,6/19/2010,13,4,6,2010,1493.1,170,96,72.5,542,90,70,29.05
3796,6/19/2010,14,4,6,2010,1483.4,171,96,76.46,542,90,70,29.225
3796,6/19/2010,15,4,6,2010,1482.1,171,96,78.44,542,90,70,29.5
3796,6/19/2010,16,4,6,2010,1477.5,171,96,81.14,367,90,80,29.825
3796,6/19/2010,17,4,6,2010,1481.3,170,96,82.76,367,90,80,30.05
3796,6/19/2010,18,4,6,2010,1488.8,168,94,82.94,367,90,80,30.1
3796,6/19/2010,19,4,6,2010,1497.3,167,94,83.84,367,90,80,30.15
3796,6/19/2010,20,4,6,2010,1492.1,169,95,85.1,367,90,80,30.175
3796,6/19/2010,21,4,6,2010,1495.4,170,96,84.56,367,90,80,30.05
3796,6/19/2010,22,4,6,2010,1492,171,96,83.3,367,90,80,29.85
3796,6/19/2010,23,4,6,2010,1487.6,171,96,82.22,367,90,80,29.7
3796,6/20/2010,0,4,6,2010,1481.9,171,96,80.06,367,90,80,29.575
3796,6/20/2010,1,4,6,2010,1081.4,122,69,79.52,61,60,70,29.5
3796,6/20/2010,2,4,6,2010,803.2,81,46,79.34,361,40,70,29.475
3796,6/20/2010,3,4,6,2010,805.8,80,45,79.34,361,40,70,29.4
3796,6/20/2010,4,4,6,2010,795.8,81,46,69.98,394,40,60,29.325
3796,6/20/2010,5,4,6,2010,791.4,80,45,71.42,361,40,70,29.25
3796,6/20/2010,6,4,6,2010,767.8,78,44,69.8,394,40,60,29.125
3796,6/20/2010,7,4,6,2010,1202.9,131,74,70.16,83,70,70,29
3796,6/20/2010,8,4,6,2010,1487.6,170,96,71.6,542,90,70,29
3796,6/20/2010,9,4,6,2010,1514.6,170,96,71.42,542,90,70,29
3796,6/20/2010,10,4,6,2010,1517.9,169,95,70.34,542,90,70,29.25
3796,6/20/2010,11,4,6,2010,1349.4,152,85,71.96,285,80,70,29.675
3796,6/20/2010,12,4,6,2010,1354.5,152,85,73.4,285,80,70,30
3796,6/20/2010,13,4,6,2010,1471.1,165,93,75.74,542,90,70,30.475
3796,6/20/2010,14,4,6,2010,1406,155,87,78.08,285,80,70,30.9
3796,6/20/2010,15,4,6,2010,1500.7,168,94,79.16,542,90,70,31.175
3796,6/20/2010,16,4,6,2010,1482.3,169,95,81.14,367,90,80,31.325
3796,6/20/2010,17,4,6,2010,1500.2,169,95,82.58,367,90,80,31.4
3796,6/20/2010,18,4,6,2010,1490.4,168,94,84.2,367,90,80,31.5
3796,6/20/2010,19,4,6,2010,1496.9,167,94,84.92,367,90,80,31.525
3796,6/20/2010,20,4,6,2010,1486.6,167,94,85.82,367,90,80,31.5
3796,6/20/2010,21,4,6,2010,1489.3,166,93,85.82,367,90,80,31.375
3796,6/20/2010,22,4,6,2010,1482.8,168,94,85.1,367,90,80,31.225
3796,6/20/2010,23,4,6,2010,1518.6,169,95,82.94,367,90,80,31.05
3796,6/21/2010,0,4,6,2010,1278.9,143,80,82.04,175,80,80,30.8
3796,6/21/2010,1,4,6,2010,808,85,48,81.14,35,40,80,30.55
3796,6/21/2010,2,4,6,2010,796.6,79,44,79.34,361,40,70,30.325
3796,6/21/2010,3,4,6,2010,789.1,79,44,77.72,361,40,70,30.1
3796,6/21/2010,4,4,6,2010,774.3,79,44,74.3,361,40,70,29.95
3796,6/21/2010,5,4,6,2010,782,79,44,74.3,361,40,70,29.85
3796,6/21/2010,6,4,6,2010,1255.1,129,72,73.58,83,70,70,29.8
3796,6/21/2010,7,4,6,2010,1454,165,93,73.58,542,90,70,29.8
3796,6/21/2010,8,4,6,2010,1494.8,167,94,73.94,542,90,70,29.8
3796,6/21/2010,9,4,6,2010,1363.4,155,87,74.48,285,80,70,29.825
3796,6/21/2010,10,4,6,2010,1433.9,162,91,71.96,542,90,70,29.975
3796,6/21/2010,11,4,6,2010,1510.5,168,94,70.52,542,90,70,30.25
3796,6/21/2010,12,4,6,2010,1509.7,169,95,72.14,542,90,70,30.55
3796,6/21/2010,13,4,6,2010,1323.5,147,83,75.2,285,80,70,30.9
3796,6/21/2010,14,4,6,2010,1505.7,166,93,76.82,542,90,70,31.175
3796,6/21/2010,15,4,6,2010,1518.4,167,94,79.34,542,90,70,31.425
3796,6/21/2010,16,4,6,2010,1514.3,168,94,79.52,542,90,70,31.5
3796,6/21/2010,17,4,6,2010,1512.6,167,94,82.04,367,90,80,31.6
3796,6/21/2010,18,4,6,2010,1506.7,167,94,83.12,367,90,80,31.675
3796,6/21/2010,19,4,6,2010,1513.1,167,94,83.66,367,90,80,31.575
3796,6/21/2010,20,4,6,2010,1501.7,167,94,84.2,367,90,80,31.6
3796,6/21/2010,21,4,6,2010,1508.9,167,94,84.38,367,90,80,31.5
3796,6/21/2010,22,4,6,2010,1498.3,166,93,83.66,367,90,80,31.275
3796,6/21/2010,23,4,6,2010,1497.2,166,93,81.68,367,90,80,31.025
3796,6/22/2010,0,4,6,2010,1491.5,165,93,79.52,542,90,70,30.825
3796,6/22/2010,1,4,6,2010,1312.6,147,83,77.72,285,80,70,30.675
3796,6/22/2010,2,4,6,2010,734.8,75,42,77,361,40,70,30.575
3796,6/22/2010,3,4,6,2010,777.9,80,45,76.64,361,40,70,30.475
3796,6/22/2010,4,4,6,2010,1226.1,134,75,76.1,83,70,70,30.375
3796,6/22/2010,5,4,6,2010,1523.6,168,94,75.92,542,90,70,30.25
3796,6/22/2010,6,4,6,2010,1504.1,168,94,75.56,542,90,70,30.125
3796,6/22/2010,7,4,6,2010,1510.6,168,94,74.66,542,90,70,30
3796,6/22/2010,8,4,6,2010,1514.9,166,93,74.66,542,90,70,29.9
3796,6/22/2010,9,4,6,2010,1341.7,150,84,75.02,285,80,70,29.925
3796,6/22/2010,10,4,6,2010,1488.7,167,94,75.2,542,90,70,30.1
3796,6/22/2010,11,4,6,2010,1502.3,168,94,70.88,542,90,70,30.35
3796,6/22/2010,12,4,6,2010,1515.7,168,94,76.82,542,90,70,30.65
3796,6/22/2010,13,4,6,2010,1506.6,167,94,77,542,90,70,31.05
3796,6/22/2010,14,4,6,2010,1503.2,167,94,79.16,542,90,70,31.45
3796,6/22/2010,15,4,6,2010,1516.5,167,94,81.68,367,90,80,31.725
3796,6/22/2010,16,4,6,2010,1508.1,168,94,83.48,367,90,80,31.9
3796,6/22/2010,17,4,6,2010,1480,165,93,86.54,367,90,80,31.95
3796,6/22/2010,18,4,6,2010,1499.5,166,93,87.98,367,90,80,32.025
3796,6/22/2010,19,4,6,2010,1501.7,167,94,87.8,367,90,80,32
3796,6/22/2010,20,4,6,2010,1502.4,167,94,85.46,367,90,80,32
3796,6/22/2010,21,4,6,2010,1509.7,167,94,86.54,367,90,80,31.9
3796,6/22/2010,22,4,6,2010,1508.1,167,94,87.44,367,90,80,31.7
3796,6/22/2010,23,4,6,2010,1509.6,166,93,86,367,90,80,31.5
3796,6/23/2010,0,4,6,2010,1214.2,136,76,84.92,42,70,80,31.3
3796,6/23/2010,1,4,6,2010,734.2,74,42,76.46,361,40,70,31.15
3796,6/23/2010,2,4,6,2010,729,73,41,76.46,361,40,70,31
3796,6/23/2010,3,4,6,2010,729.9,73,41,75.38,361,40,70,30.875
3796,6/23/2010,4,4,6,2010,1071.3,116,65,76.1,61,60,70,30.75
3796,6/23/2010,5,4,6,2010,1517.7,168,94,75.38,542,90,70,30.6
3796,6/23/2010,6,4,6,2010,1513,168,94,75.2,542,90,70,30.45
3796,6/23/2010,7,4,6,2010,1493.3,166,93,75.2,542,90,70,30.325
3796,6/23/2010,8,4,6,2010,1370.6,154,87,74.3,285,80,70,30.3
3796,6/23/2010,9,4,6,2010,1500.1,166,93,73.22,542,90,70,30.375
3796,6/23/2010,10,4,6,2010,1511,168,94,74.3,542,90,70,30.575
3796,6/23/2010,11,4,6,2010,1518.5,168,94,74.84,542,90,70,31
3796,6/23/2010,12,4,6,2010,1514.1,168,94,76.64,542,90,70,31.575
3796,6/23/2010,13,4,6,2010,1510.6,168,94,78.98,542,90,70,31.975
3796,6/23/2010,14,4,6,2010,1504.4,168,94,82.04,367,90,80,32.125
3796,6/23/2010,15,4,6,2010,1510.1,168,94,83.48,367,90,80,32.4
3796,6/23/2010,16,4,6,2010,1508.5,168,94,83.84,367,90,80,32.6
3796,6/23/2010,17,4,6,2010,1497.4,168,94,85.46,367,90,80,32.45
3796,6/23/2010,18,4,6,2010,1491.1,168,94,86,367,90,80,32.325
3796,6/23/2010,19,4,6,2010,1492.9,168,94,86,367,90,80,32.3
3796,6/23/2010,20,4,6,2010,1499.7,168,94,74.48,542,90,70,32.25
3796,6/23/2010,21,4,6,2010,1483.6,168,94,75.02,542,90,70,32.025
3796,6/23/2010,22,4,6,2010,1493.5,166,93,77.18,542,90,70,31.775
3796,6/23/2010,23,4,6,2010,1496.5,165,93,80.96,367,90,80,31.55
3796,6/24/2010,0,4,6,2010,1487.3,163,92,80.96,367,90,80,31.35
3796,6/24/2010,1,4,6,2010,1493.4,164,92,80.96,367,90,80,31.15
3796,6/24/2010,2,4,6,2010,1513.5,166,93,80.06,367,90,80,30.9
3796,6/24/2010,3,4,6,2010,1510.9,166,93,78.62,542,90,70,30.7
3796,6/24/2010,4,4,6,2010,1533.2,169,95,78.98,542,90,70,30.55
3796,6/24/2010,5,4,6,2010,1529.9,169,95,80.42,367,90,80,30.35
3796,6/24/2010,6,4,6,2010,1496,169,95,79.16,542,90,70,30.15
3796,6/24/2010,7,4,6,2010,1490.3,167,94,80.42,367,90,80,30.05
3796,6/24/2010,8,4,6,2010,1502.9,166,93,79.52,542,90,70,30.025
3796,6/24/2010,9,4,6,2010,1499.1,167,94,78.98,542,90,70,30.1
3796,6/24/2010,10,4,6,2010,1509.2,168,94,79.52,542,90,70,30.325
3796,6/24/2010,11,4,6,2010,1502.5,169,95,78.98,542,90,70,30.825
3796,6/24/2010,12,4,6,2010,1497.3,168,94,79.88,542,90,70,31.425
3796,6/24/2010,13,4,6,2010,1491.2,169,95,81.86,367,90,80,31.9
3796,6/24/2010,14,4,6,2010,1492.6,168,94,83.66,367,90,80,32.35
3796,6/24/2010,15,4,6,2010,1482.8,166,93,85.28,367,90,80,32.65
3796,6/24/2010,16,4,6,2010,1479.1,168,94,86.9,367,90,80,32.675
3796,6/24/2010,17,4,6,2010,1483.4,168,94,88.16,367,90,80,32.625
3796,6/24/2010,18,4,6,2010,1489.5,166,93,89.42,367,90,80,32.35
3796,6/24/2010,19,4,6,2010,1483.7,166,93,91.4,19,90,90,31.675
3796,6/24/2010,20,4,6,2010,1485.6,166,93,88.7,367,90,80,31.525
3796,6/24/2010,21,4,6,2010,1490.9,168,94,86.18,367,90,80,31.325
3796,6/24/2010,22,4,6,2010,1489,169,95,71.42,542,90,70,31.175
3796,6/24/2010,23,4,6,2010,1503.8,169,95,72.68,542,90,70,31
3796,6/25/2010,0,4,6,2010,1489.7,169,95,72.14,542,90,70,30.8
3796,6/25/2010,1,4,6,2010,1510,169,95,72.5,542,90,70,30.625
3796,6/25/2010,2,4,6,2010,1515.9,167,94,72.14,542,90,70,30.5
3796,6/25/2010,3,4,6,2010,1517.8,167,94,73.76,542,90,70,30.35
3796,6/25/2010,4,4,6,2010,1524.1,168,94,73.76,542,90,70,30.25
3796,6/25/2010,5,4,6,2010,1522.8,168,94,72.14,542,90,70,30.125
3796,6/25/2010,6,4,6,2010,1510.5,169,95,71.6,542,90,70,30.025
3796,6/25/2010,7,4,6,2010,1502.2,169,95,69.44,266,90,60,29.975
3796,6/25/2010,8,4,6,2010,1499.2,167,94,70.34,542,90,70,30.025
3796,6/25/2010,9,4,6,2010,1403.2,156,88,69.8,147,80,60,30.15
3796,6/25/2010,10,4,6,2010,1471.6,161,90,69.44,266,90,60,30.375
3796,6/25/2010,11,4,6,2010,1509.3,167,94,70.16,542,90,70,30.725
3796,6/25/2010,12,4,6,2010,1504.7,168,94,71.06,542,90,70,31.25
3796,6/25/2010,13,4,6,2010,1503,168,94,73.22,542,90,70,31.7
3796,6/25/2010,14,4,6,2010,1505,168,94,74.66,542,90,70,31.925
3796,6/25/2010,15,4,6,2010,1504.6,168,94,77,542,90,70,32.175
3796,6/25/2010,16,4,6,2010,1495.5,168,94,79.16,542,90,70,32.3
3796,6/25/2010,17,4,6,2010,1509.5,168,94,80.96,367,90,80,32.35
3796,6/25/2010,18,4,6,2010,1505.3,168,94,82.4,367,90,80,32.375
3796,6/25/2010,19,4,6,2010,1490,163,92,80.06,367,90,80,32.2
3796,6/25/2010,20,4,6,2010,1502.6,167,94,80.96,367,90,80,32.1
3796,6/25/2010,21,4,6,2010,1499.9,168,94,83.66,367,90,80,31.95
3796,6/25/2010,22,4,6,2010,1512.6,168,94,82.76,367,90,80,31.75
3796,6/25/2010,23,4,6,2010,1510.1,167,94,79.88,542,90,70,31.525
3796,6/26/2010,0,4,6,2010,1518.2,167,94,78.26,542,90,70,31.3
3796,6/26/2010,1,4,6,2010,1450.3,161,90,77.72,542,90,70,31.075
3796,6/26/2010,2,4,6,2010,893.4,94,53,76.46,73,50,70,30.85
3796,6/26/2010,3,4,6,2010,854.5,84,47,75.56,361,40,70,30.65
3796,6/26/2010,4,4,6,2010,832.8,82,46,75.38,361,40,70,30.5
3796,6/26/2010,5,4,6,2010,828.6,82,46,73.58,361,40,70,30.275
3796,6/26/2010,6,4,6,2010,770.1,77,43,71.78,361,40,70,30.075
3796,6/26/2010,7,4,6,2010,771.7,77,43,74.12,361,40,70,29.875
3796,6/26/2010,8,4,6,2010,1049.5,111,62,72.5,61,60,70,29.8
3796,6/26/2010,9,4,6,2010,1339.2,147,83,69.8,147,80,60,29.825
3796,6/26/2010,10,4,6,2010,1506.5,167,94,68,266,90,60,30
3796,6/26/2010,11,4,6,2010,1501.2,169,95,68.9,266,90,60,30.275
3796,6/26/2010,12,4,6,2010,1489.1,167,94,71.24,542,90,70,30.825
3796,6/26/2010,13,4,6,2010,1310.3,143,80,74.3,285,80,70,31.35
3796,6/26/2010,14,4,6,2010,1507.2,167,94,75.92,542,90,70,31.875
3796,6/26/2010,15,4,6,2010,1428.2,161,90,78.44,542,90,70,32.25
3796,6/26/2010,16,4,6,2010,1482.5,161,90,80.6,367,90,80,32.475
3796,6/26/2010,17,4,6,2010,1506.7,166,93,80.96,367,90,80,32.6
3796,6/26/2010,18,4,6,2010,1506.5,165,93,83.84,367,90,80,32.6
3796,6/26/2010,19,4,6,2010,1494.8,167,94,83.3,367,90,80,32.5
3796,6/26/2010,20,4,6,2010,1512.6,168,94,86.18,367,90,80,32.35
3796,6/26/2010,21,4,6,2010,1518.6,167,94,85.46,367,90,80,32.15
3796,6/26/2010,22,4,6,2010,1514.6,167,94,84.56,367,90,80,31.925
3796,6/26/2010,23,4,6,2010,1520,168,94,83.12,367,90,80,31.725
3796,6/27/2010,0,4,6,2010,1522.8,167,94,82.76,367,90,80,31.475
3796,6/27/2010,1,4,6,2010,1522.7,168,94,82.58,367,90,80,31.3
3796,6/27/2010,2,4,6,2010,1527.3,167,94,82.94,367,90,80,31.15
3796,6/27/2010,3,4,6,2010,1429.7,158,89,82.58,175,80,80,31
3796,6/27/2010,4,4,6,2010,929.7,99,56,82.22,25,50,80,30.8
3796,6/27/2010,5,4,6,2010,830.4,80,45,79.16,361,40,70,30.6
3796,6/27/2010,6,4,6,2010,758.1,76,43,77.72,361,40,70,30.4
3796,6/27/2010,7,4,6,2010,889.1,93,52,77,73,50,70,30.25
3796,6/27/2010,8,4,6,2010,1347.8,149,84,76.1,285,80,70,30.2
3796,6/27/2010,9,4,6,2010,1481.8,165,93,77.72,542,90,70,30.25
3796,6/27/2010,10,4,6,2010,1494.2,166,93,77,542,90,70,30.45
3796,6/27/2010,11,4,6,2010,1504.4,167,94,76.82,542,90,70,30.925
3796,6/27/2010,12,4,6,2010,1504.5,167,94,79.16,542,90,70,31.45
3796,6/27/2010,13,4,6,2010,1482.8,168,94,80.78,367,90,80,31.95
3796,6/27/2010,14,4,6,2010,1494.7,168,94,82.76,367,90,80,32.45
3796,6/27/2010,15,4,6,2010,1484.8,168,94,84.2,367,90,80,32.775
3796,6/27/2010,16,4,6,2010,1501.7,167,94,86,367,90,80,32.9
3796,6/27/2010,17,4,6,2010,1500.5,168,94,87.98,367,90,80,33.025
3796,6/27/2010,18,4,6,2010,1498.4,168,94,89.06,367,90,80,33.1
3796,6/27/2010,19,4,6,2010,1493.1,167,94,89.78,367,90,80,33.025
3796,6/27/2010,20,4,6,2010,1495.9,166,93,90.5,19,90,90,32.9
3796,6/27/2010,21,4,6,2010,1493.8,166,93,85.1,367,90,80,32.75
3796,6/27/2010,22,4,6,2010,1497,166,93,82.94,367,90,80,32.525
3796,6/27/2010,23,4,6,2010,1500.4,167,94,84.56,367,90,80,32.25
3796,6/28/2010,0,4,6,2010,1499.4,167,94,82.58,367,90,80,32.05
3796,6/28/2010,1,4,6,2010,1496.9,167,94,85.28,367,90,80,31.875
3796,6/28/2010,2,4,6,2010,1498.4,167,94,83.12,367,90,80,31.675
3796,6/28/2010,3,4,6,2010,1490.6,167,94,82.58,367,90,80,31.5
3796,6/28/2010,4,4,6,2010,1489.1,167,94,83.84,367,90,80,31.375
3796,6/28/2010,5,4,6,2010,1488.6,167,94,82.94,367,90,80,31.2
3796,6/28/2010,6,4,6,2010,1485.1,168,94,81.86,367,90,80,31.075
3796,6/28/2010,7,4,6,2010,1482,168,94,82.94,367,90,80,30.95
3796,6/28/2010,8,4,6,2010,1404,155,87,81.5,175,80,80,30.85
3796,6/28/2010,9,4,6,2010,1484.9,166,93,81.86,367,90,80,30.825
3796,6/28/2010,10,4,6,2010,1489.3,167,94,80.06,367,90,80,31.05
3796,6/28/2010,11,4,6,2010,1497.6,167,94,79.88,542,90,70,31.475
3796,6/28/2010,12,4,6,2010,1494.1,167,94,80.6,367,90,80,32.05
3796,6/28/2010,13,4,6,2010,1479.1,167,94,80.6,367,90,80,32.475
3796,6/28/2010,14,4,6,2010,1489.9,166,93,79.7,542,90,70,32.675
3796,6/28/2010,15,4,6,2010,1475.1,166,93,81.86,367,90,80,33.025
3796,6/28/2010,16,4,6,2010,1432,166,93,84.38,367,90,80,32.875
3796,6/28/2010,17,4,6,2010,1433.9,164,92,85.82,367,90,80,32.75
3796,6/28/2010,18,4,6,2010,1437.7,164,92,88.34,367,90,80,32.8
3796,6/28/2010,19,4,6,2010,1415.9,164,92,87.62,367,90,80,32.725
3796,6/28/2010,20,4,6,2010,1407.6,164,92,77.54,542,90,70,32.6
3796,6/28/2010,21,4,6,2010,1440.5,164,92,84.02,367,90,80,32.35
3796,6/28/2010,22,4,6,2010,1459.4,164,92,83.66,367,90,80,32.125
3796,6/28/2010,23,4,6,2010,1446.3,164,92,82.58,367,90,80,31.975
3796,6/29/2010,0,4,6,2010,1471.7,164,92,83.66,367,90,80,31.825
3796,6/29/2010,1,4,6,2010,1463,164,92,80.24,367,90,80,31.675
3796,6/29/2010,2,4,6,2010,1468.7,164,92,79.52,542,90,70,31.55
3796,6/29/2010,3,4,6,2010,1449.6,164,92,78.08,542,90,70,31.35
3796,6/29/2010,4,4,6,2010,1463,164,92,77.54,542,90,70,31.225
3796,6/29/2010,5,4,6,2010,1465.8,163,92,75.56,542,90,70,31.125
3796,6/29/2010,6,4,6,2010,1454.7,161,90,76.82,542,90,70,31
3796,6/29/2010,7,4,6,2010,1469.3,163,92,76.82,542,90,70,30.95
3796,6/29/2010,8,4,6,2010,1463.6,163,92,76.64,542,90,70,30.9
3796,6/29/2010,9,4,6,2010,1406.6,156,88,76.1,285,80,70,30.9
3796,6/29/2010,10,4,6,2010,1430.3,162,91,75.38,542,90,70,30.825
3796,6/29/2010,11,4,6,2010,1436.5,163,92,75.38,542,90,70,31
3796,6/29/2010,12,4,6,2010,1441.3,163,92,73.94,542,90,70,31.275
3796,6/29/2010,13,4,6,2010,1428.4,163,92,74.84,542,90,70,31.9
3796,6/29/2010,14,4,6,2010,1443.4,163,92,78.62,542,90,70,32.175
3796,6/29/2010,15,4,6,2010,1473.9,163,92,80.6,367,90,80,32.375
3796,6/29/2010,16,4,6,2010,1471.4,163,92,81.32,367,90,80,32.625
3796,6/29/2010,17,4,6,2010,1471.7,163,92,83.66,367,90,80,32.7
3796,6/29/2010,18,4,6,2010,1478.3,163,92,85.1,367,90,80,32.6
3796,6/29/2010,19,4,6,2010,1468.5,163,92,86.9,367,90,80,32.4
3796,6/29/2010,20,4,6,2010,1469.1,163,92,85.82,367,90,80,32.2
3796,6/29/2010,21,4,6,2010,1500.3,163,92,86,367,90,80,32
3796,6/29/2010,22,4,6,2010,1489,163,92,86,367,90,80,31.7
3796,6/29/2010,23,4,6,2010,1497.9,163,92,81.68,367,90,80,31.45
3796,6/30/2010,0,4,6,2010,1179.1,132,74,82.58,42,70,80,31.225
3796,6/30/2010,1,4,6,2010,769.2,81,46,81.5,35,40,80,31
3796,6/30/2010,2,4,6,2010,722.1,72,40,77.18,361,40,70,30.75
3796,6/30/2010,3,4,6,2010,729.4,73,41,75.38,361,40,70,30.55
3796,6/30/2010,4,4,6,2010,783,80,45,73.76,361,40,70,30.325
3796,6/30/2010,5,4,6,2010,774.3,81,46,72.32,361,40,70,30.075
3796,6/30/2010,6,4,6,2010,999.5,103,58,70.34,73,50,70,29.9
3796,6/30/2010,7,4,6,2010,1489.8,162,91,68.54,266,90,60,29.625
3796,6/30/2010,8,4,6,2010,1477.8,163,92,67.82,266,90,60,29.4
3796,6/30/2010,9,4,6,2010,1482.1,165,93,65.66,266,90,60,29.25
3796,6/30/2010,10,4,6,2010,1477.1,167,94,64.76,266,90,60,29.225
3796,6/30/2010,11,4,6,2010,1486.8,167,94,62.6,266,90,60,29.525
3796,6/30/2010,12,4,6,2010,1498.7,168,94,62.78,266,90,60,29.75
3796,6/30/2010,13,4,6,2010,1483.4,167,94,63.86,266,90,60,29.875
3796,6/30/2010,14,4,6,2010,1490.5,167,94,63.86,266,90,60,30.125
3796,6/30/2010,15,4,6,2010,1482.3,167,94,65.84,266,90,60,30.4
3796,6/30/2010,16,4,6,2010,1429.8,167,94,66.74,266,90,60,30.575
3796,6/30/2010,17,4,6,2010,1450.3,167,94,69.44,266,90,60,30.55
3796,6/30/2010,18,4,6,2010,1456.5,167,94,69.98,266,90,60,30.6
3796,6/30/2010,19,4,6,2010,1456.9,167,94,70.7,542,90,70,30.55
3796,6/30/2010,20,4,6,2010,1408.2,162,91,70.34,542,90,70,30.425
3796,6/30/2010,21,4,6,2010,806.3,86,48,71.6,361,40,70,30.275
3796,6/30/2010,22,4,6,2010,727.5,72,40,72.68,361,40,70,30
3796,6/30/2010,23,4,6,2010,727.3,72,40,71.42,361,40,70,29.75
3796,7/1/2010,0,4,7,2010,726.1,72,40,70.16,361,40,70,29.375
3796,7/1/2010,1,4,7,2010,726.9,72,40,69.98,394,40,60,29.15
3796,7/1/2010,2,4,7,2010,728.2,72,40,68.72,394,40,60,28.9
3796,7/1/2010,3,4,7,2010,740.6,74,42,68.72,394,40,60,28.65
3796,7/1/2010,4,4,7,2010,789.4,83,47,68.9,394,40,60,28.35
3796,7/1/2010,5,4,7,2010,746.8,76,43,66.38,394,40,60,28.05
3796,7/1/2010,6,4,7,2010,790.9,81,46,64.22,394,40,60,27.725
3796,7/1/2010,7,4,7,2010,806.5,82,46,64.58,394,40,60,27.475
3796,7/1/2010,8,4,7,2010,773,77,43,62.78,394,40,60,27.325
3796,7/1/2010,9,4,7,2010,1203,133,75,60.98,57,70,60,27.1
3796,7/1/2010,10,4,7,2010,1397.6,158,89,58.46,96,80,50,27.175
3796,7/1/2010,11,4,7,2010,1400.4,159,89,58.28,96,80,50,27.625
3796,7/1/2010,12,4,7,2010,1421.8,161,90,59.18,203,90,50,28.125
3796,7/1/2010,13,4,7,2010,1386.1,157,88,61.16,147,80,60,28.725
3796,7/1/2010,14,4,7,2010,1453.6,163,92,63.5,266,90,60,29.15
3796,7/1/2010,15,4,7,2010,1476.6,163,92,66.38,266,90,60,29.55
3796,7/1/2010,16,4,7,2010,1460.6,163,92,68.9,266,90,60,29.825
3796,7/1/2010,17,4,7,2010,1445.5,162,91,70.16,542,90,70,29.75
3796,7/1/2010,18,4,7,2010,1450.1,163,92,72.32,542,90,70,29.625
3796,7/1/2010,19,4,7,2010,1437.3,163,92,73.76,542,90,70,29.4
3796,7/1/2010,20,4,7,2010,1401.3,160,90,75.38,542,90,70,29.15
3796,7/1/2010,21,4,7,2010,1165.1,131,74,75.74,83,70,70,28.9
3796,7/1/2010,22,4,7,2010,761.2,79,44,74.3,361,40,70,28.6
3796,7/1/2010,23,4,7,2010,815.5,81,46,72.14,361,40,70,28.275
3796,7/2/2010,0,4,7,2010,790.5,80,45,69.98,394,40,60,27.95
3796,7/2/2010,1,4,7,2010,791.2,80,45,68.9,394,40,60,27.575
3796,7/2/2010,2,4,7,2010,795.1,80,45,67.46,394,40,60,27.25
3796,7/2/2010,3,4,7,2010,805.7,80,45,66.56,394,40,60,26.95
3796,7/2/2010,4,4,7,2010,798.2,81,46,65.12,394,40,60,26.65
3796,7/2/2010,5,4,7,2010,811.4,82,46,64.22,394,40,60,26.3
3796,7/2/2010,6,4,7,2010,804.9,83,47,63.68,394,40,60,26
3796,7/2/2010,7,4,7,2010,766.5,77,43,61.88,394,40,60,25.825
3796,7/2/2010,8,4,7,2010,759.6,76,43,60.98,394,40,60,25.725
3796,7/2/2010,9,4,7,2010,753.9,76,43,60.8,394,40,60,25.7
3796,7/2/2010,10,4,7,2010,872.6,91,51,58.28,86,50,50,25.9
3796,7/2/2010,11,4,7,2010,1311.1,146,82,58.64,96,80,50,26.45
3796,7/2/2010,12,4,7,2010,1481.5,163,92,59.36,203,90,50,27.075
3796,7/2/2010,13,4,7,2010,1459.6,162,91,62.6,266,90,60,27.475
3796,7/2/2010,14,4,7,2010,1397.3,156,88,66.2,147,80,60,27.9
3796,7/2/2010,15,4,7,2010,1468.7,162,91,69.44,266,90,60,28.525
3796,7/2/2010,16,4,7,2010,1461.5,163,92,70.16,542,90,70,28.875
3796,7/2/2010,17,4,7,2010,1459.1,162,91,72.32,542,90,70,28.9
3796,7/2/2010,18,4,7,2010,1453.5,162,91,73.58,542,90,70,28.75
3796,7/2/2010,19,4,7,2010,1443.9,162,91,73.22,542,90,70,28.55
3796,7/2/2010,20,4,7,2010,1443.7,161,90,75.02,542,90,70,28.275
3796,7/2/2010,21,4,7,2010,1233.5,141,79,74.12,83,70,70,28.05
3796,7/2/2010,22,4,7,2010,806.7,82,46,73.94,361,40,70,27.875
3796,7/2/2010,23,4,7,2010,787.4,80,45,71.42,361,40,70,27.6
3796,7/3/2010,0,4,7,2010,785,80,45,69.26,394,40,60,27.3
3796,7/3/2010,1,4,7,2010,785.1,80,45,68.18,394,40,60,27.05
3796,7/3/2010,2,4,7,2010,793.2,80,45,67.28,394,40,60,26.8
3796,7/3/2010,3,4,7,2010,790.7,80,45,67.64,394,40,60,26.475
3796,7/3/2010,4,4,7,2010,812.7,84,47,67.1,394,40,60,26.15
3796,7/3/2010,5,4,7,2010,786.3,80,45,65.66,394,40,60,25.875
3796,7/3/2010,6,4,7,2010,803.9,84,47,66.2,394,40,60,25.65
3796,7/3/2010,7,4,7,2010,787.6,81,46,64.04,394,40,60,25.45
3796,7/3/2010,8,4,7,2010,785.5,81,46,63.5,394,40,60,25.35
3796,7/3/2010,9,4,7,2010,792.4,80,45,63.5,394,40,60,25.375
3796,7/3/2010,10,4,7,2010,792.4,80,45,63.32,394,40,60,25.525
3796,7/3/2010,11,4,7,2010,806,80,45,63.86,394,40,60,26.075
3796,7/3/2010,12,4,7,2010,806.7,80,45,66.02,394,40,60,26.925
3796,7/3/2010,13,4,7,2010,819.3,83,47,68,394,40,60,27.5
3796,7/3/2010,14,4,7,2010,1087.5,115,65,70.88,61,60,70,28.075
3796,7/3/2010,15,4,7,2010,1496.7,165,93,73.4,542,90,70,28.625
3796,7/3/2010,16,4,7,2010,1532.4,168,94,76.46,542,90,70,28.85
3796,7/3/2010,17,4,7,2010,1526.6,168,94,78.08,542,90,70,28.95
3796,7/3/2010,18,4,7,2010,1514.3,168,94,79.88,542,90,70,28.8
3796,7/3/2010,19,4,7,2010,1506.1,168,94,80.6,367,90,80,28.65
3796,7/3/2010,20,4,7,2010,1503.2,168,94,80.6,367,90,80,28.5
3796,7/3/2010,21,4,7,2010,1485.9,165,93,80.96,367,90,80,28.375
3796,7/3/2010,22,4,7,2010,963.9,105,59,80.06,25,50,80,28.2
3796,7/3/2010,23,4,7,2010,787.7,79,44,79.7,361,40,70,27.975
3796,7/4/2010,0,4,7,2010,789.7,80,45,78.44,361,40,70,27.7
3796,7/4/2010,1,4,7,2010,790.9,78,44,77.9,361,40,70,27.425
3796,7/4/2010,2,4,7,2010,790.9,80,45,75.56,361,40,70,27.225
3796,7/4/2010,3,4,7,2010,789.7,80,45,75.56,361,40,70,26.925
3796,7/4/2010,4,4,7,2010,808.3,82,46,75.2,361,40,70,26.75
3796,7/4/2010,5,4,7,2010,792.4,81,46,73.76,361,40,70,26.525
3796,7/4/2010,6,4,7,2010,811.9,85,48,73.58,361,40,70,26.35
3796,7/4/2010,7,4,7,2010,808.3,85,48,73.04,361,40,70,26.225
3796,7/4/2010,8,4,7,2010,783.8,81,46,71.6,361,40,70,26.175
3796,7/4/2010,9,4,7,2010,782.6,81,46,71.78,361,40,70,26.25
3796,7/4/2010,10,4,7,2010,805.9,84,47,72.14,361,40,70,26.525
3796,7/4/2010,11,4,7,2010,1230,133,75,70.52,83,70,70,27.15
3796,7/4/2010,12,4,7,2010,1493.5,163,92,71.06,542,90,70,27.925
3796,7/4/2010,13,4,7,2010,1506.2,165,93,74.48,542,90,70,28.575
3796,7/4/2010,14,4,7,2010,1508.7,165,93,77.36,542,90,70,29.1
3796,7/4/2010,15,4,7,2010,1508.4,165,93,79.7,542,90,70,29.65
3796,7/4/2010,16,4,7,2010,1490.5,165,93,82.04,367,90,80,29.925
3796,7/4/2010,17,4,7,2010,1479.1,163,92,85.28,367,90,80,29.95
3796,7/4/2010,18,4,7,2010,1487.4,162,91,86.36,367,90,80,29.8
3796,7/4/2010,19,4,7,2010,1450.9,158,89,87.08,175,80,80,29.65
3796,7/4/2010,20,4,7,2010,1453.6,158,89,87.98,175,80,80,29.525
3796,7/4/2010,21,4,7,2010,1438.7,158,89,88.34,175,80,80,29.4
3796,7/4/2010,22,4,7,2010,1444,158,89,87.08,175,80,80,29.225
3796,7/4/2010,23,4,7,2010,1122.4,125,70,86.72,42,70,80,29
3796,7/5/2010,0,4,7,2010,791.9,80,45,84.92,35,40,80,28.8
3796,7/5/2010,1,4,7,2010,799,81,46,82.58,35,40,80,28.475
3796,7/5/2010,2,4,7,2010,802.3,81,46,81.86,35,40,80,28.275
3796,7/5/2010,3,4,7,2010,801.1,81,46,82.4,35,40,80,28
3796,7/5/2010,4,4,7,2010,822.2,84,47,80.96,35,40,80,27.85
3796,7/5/2010,5,4,7,2010,802,81,46,79.16,361,40,70,27.65
3796,7/5/2010,6,4,7,2010,947.5,97,54,78.44,73,50,70,27.525
3796,7/5/2010,7,4,7,2010,1363.8,150,84,78.62,285,80,70,27.4
3796,7/5/2010,8,4,7,2010,1386.1,153,86,74.48,285,80,70,27.4
3796,7/5/2010,9,4,7,2010,1506.3,164,92,73.04,542,90,70,27.475
3796,7/5/2010,10,4,7,2010,1409.9,156,88,73.58,285,80,70,27.75
3796,7/5/2010,11,4,7,2010,1494.1,165,93,78.44,542,90,70,28.525
3796,7/5/2010,12,4,7,2010,1530,168,94,77.72,542,90,70,29.575
3796,7/5/2010,13,4,7,2010,1522.6,167,94,80.78,367,90,80,30.3
3796,7/5/2010,14,4,7,2010,1521.6,166,93,81.5,367,90,80,30.55
3796,7/5/2010,15,4,7,2010,1520,166,93,83.84,367,90,80,31.25
3796,7/5/2010,16,4,7,2010,1516.2,165,93,86.18,367,90,80,31.95
3796,7/5/2010,17,4,7,2010,1508,164,92,87.62,367,90,80,32.05
3796,7/5/2010,18,4,7,2010,1511.2,163,92,89.42,367,90,80,31.65
3796,7/5/2010,19,4,7,2010,1508,163,92,90.32,19,90,90,31.425
3796,7/5/2010,20,4,7,2010,1512.3,164,92,90.32,19,90,90,31.225
3796,7/5/2010,21,4,7,2010,1531.5,165,93,90.5,19,90,90,31
3796,7/5/2010,22,4,7,2010,1533.8,165,93,89.96,367,90,80,30.825
3796,7/5/2010,23,4,7,2010,1522.9,166,93,89.42,367,90,80,30.6
3796,7/6/2010,0,4,7,2010,1511.6,166,93,85.28,367,90,80,30.325
3796,7/6/2010,1,4,7,2010,1080.5,121,68,83.12,6,60,80,30.075
3796,7/6/2010,2,4,7,2010,894,93,52,82.76,25,50,80,29.825
3796,7/6/2010,3,4,7,2010,822.3,81,46,82.94,35,40,80,29.6
3796,7/6/2010,4,4,7,2010,954.6,98,55,82.58,25,50,80,29.35
3796,7/6/2010,5,4,7,2010,1497.9,163,92,81.86,367,90,80,29.1
3796,7/6/2010,6,4,7,2010,1502.7,165,93,79.88,542,90,70,28.85
3796,7/6/2010,7,4,7,2010,1496.1,165,93,75.02,542,90,70,28.675
3796,7/6/2010,8,4,7,2010,1526.4,165,93,75.74,542,90,70,28.7
3796,7/6/2010,9,4,7,2010,1502.2,166,93,76.1,542,90,70,28.675
3796,7/6/2010,10,4,7,2010,1511,166,93,76.64,542,90,70,28.925
3796,7/6/2010,11,4,7,2010,1520.7,166,93,77.18,542,90,70,29.675
3796,7/6/2010,12,4,7,2010,1518.1,165,93,78.62,542,90,70,30.65
3796,7/6/2010,13,4,7,2010,1514.5,164,92,81.32,367,90,80,31.45
3796,7/6/2010,14,4,7,2010,1529.7,164,92,83.84,367,90,80,32
3796,7/6/2010,15,4,7,2010,1510.3,161,90,87.26,367,90,80,32.475
3796,7/6/2010,16,4,7,2010,1460.6,159,89,89.78,175,80,80,32.95
3796,7/6/2010,17,4,7,2010,1442.6,157,88,92.84,25,80,90,33.125
3796,7/6/2010,18,4,7,2010,1435.6,157,88,92.48,25,80,90,32.975
3796,7/6/2010,19,4,7,2010,1431.5,159,89,93.2,25,80,90,32.725
3796,7/6/2010,20,4,7,2010,1481.5,161,90,93.38,19,90,90,32.475
3796,7/6/2010,21,4,7,2010,1478.2,160,90,91.94,19,90,90,32.2
3796,7/6/2010,22,4,7,2010,1443.7,159,89,91.04,25,80,90,32.025
3796,7/6/2010,23,4,7,2010,1460.4,160,90,88.7,367,90,80,31.775
3796,7/7/2010,0,4,7,2010,1477.1,162,91,86.72,367,90,80,31.5
3796,7/7/2010,1,4,7,2010,1410.5,156,88,86.54,175,80,80,31.275
3796,7/7/2010,2,4,7,2010,962.8,103,58,86.9,25,50,80,31.025
3796,7/7/2010,3,4,7,2010,857.8,85,48,87.26,35,40,80,30.775
3796,7/7/2010,4,4,7,2010,889.7,88,49,84.2,35,40,80,30.5
3796,7/7/2010,5,4,7,2010,1111.9,125,70,85.28,42,70,80,30.3
3796,7/7/2010,6,4,7,2010,1502.9,164,92,84.74,367,90,80,30.1
3796,7/7/2010,7,4,7,2010,1497.6,167,94,80.24,367,90,80,30
3796,7/7/2010,8,4,7,2010,1529.6,167,94,78.98,542,90,70,29.975
3796,7/7/2010,9,4,7,2010,1447.7,159,89,78.44,285,80,70,30.05
3796,7/7/2010,10,4,7,2010,1406.7,152,85,78.08,285,80,70,30.325
3796,7/7/2010,11,4,7,2010,1436.9,154,87,75.56,285,80,70,30.95
3796,7/7/2010,13,4,7,2010,1475.9,163,92,79.16,542,90,70,32.475
3796,7/7/2010,14,4,7,2010,1491.7,163,92,81.68,367,90,80,32.875
3796,7/7/2010,15,4,7,2010,1501.1,163,92,86.9,367,90,80,33.475
3796,7/7/2010,16,4,7,2010,1519.9,163,92,89.6,367,90,80,33.85
3796,7/7/2010,17,4,7,2010,1507.4,161,90,91.58,19,90,90,33.875
3796,7/7/2010,18,4,7,2010,1480.4,159,89,92.66,25,80,90,33.55
3796,7/7/2010,19,4,7,2010,1473.4,158,89,93.74,25,80,90,33.25
3796,7/7/2010,20,4,7,2010,1479.9,159,89,91.4,25,80,90,32.925
3796,7/7/2010,21,4,7,2010,1502.4,160,90,91.4,19,90,90,32.575
3796,7/7/2010,22,4,7,2010,1488.4,160,90,90.14,19,90,90,32.275
3796,7/7/2010,23,4,7,2010,1455.6,157,88,88.88,175,80,80,32.025
3796,7/8/2010,0,4,7,2010,1124.9,122,69,88.52,6,60,80,31.775
3796,7/8/2010,1,4,7,2010,1445.1,157,88,87.98,175,80,80,31.575
3796,7/8/2010,2,4,7,2010,1518.7,163,92,84.92,367,90,80,31.425
3796,7/8/2010,3,4,7,2010,1502.4,161,90,82.76,367,90,80,31.3
3796,7/8/2010,4,4,7,2010,1519.2,163,92,81.14,367,90,80,31.125
3796,7/8/2010,5,4,7,2010,1518.2,162,91,82.04,367,90,80,30.925
3796,7/8/2010,6,4,7,2010,1491.3,162,91,80.24,367,90,80,30.75
3796,7/8/2010,7,4,7,2010,1479.1,161,90,81.32,367,90,80,30.6
3796,7/8/2010,8,4,7,2010,1414.2,156,88,79.7,285,80,70,30.6
3796,7/8/2010,9,4,7,2010,1496.9,162,91,80.06,367,90,80,30.675
3796,7/8/2010,10,4,7,2010,1502.1,162,91,78.8,542,90,70,30.925
3796,7/8/2010,11,4,7,2010,1511.2,162,91,78.44,542,90,70,31.275
3796,7/8/2010,12,4,7,2010,1497.9,160,90,79.88,542,90,70,31.975
3796,7/8/2010,13,4,7,2010,1497.8,161,90,80.6,367,90,80,32.6
3796,7/8/2010,14,4,7,2010,1510.7,162,91,82.58,367,90,80,33.2
3796,7/8/2010,15,4,7,2010,1509.7,162,91,85.46,367,90,80,33.625
3796,7/8/2010,16,4,7,2010,1474.3,157,88,88.52,175,80,80,33.775
3796,7/8/2010,17,4,7,2010,1501.8,161,90,89.6,367,90,80,33.25
3796,7/8/2010,18,4,7,2010,1510.1,161,90,88.88,367,90,80,32.9
3796,7/8/2010,19,4,7,2010,1499.7,160,90,89.42,367,90,80,32.675
3796,7/8/2010,20,4,7,2010,1487.4,160,90,89.78,367,90,80,32.45
3796,7/8/2010,21,4,7,2010,1518.2,162,91,90.32,19,90,90,32.325
3796,7/8/2010,22,4,7,2010,1507.1,160,90,85.64,367,90,80,32.15
3796,7/8/2010,23,4,7,2010,1507.8,163,92,82.76,367,90,80,31.9
3796,7/9/2010,0,4,7,2010,1524.7,163,92,81.14,367,90,80,31.7
3796,7/9/2010,1,4,7,2010,1527.5,164,92,79.7,542,90,70,31.45
3796,7/9/2010,2,4,7,2010,1513.6,163,92,78.44,542,90,70,31.225
3796,7/9/2010,3,4,7,2010,1514.2,163,92,76.1,542,90,70,30.975
3796,7/9/2010,4,4,7,2010,1499.8,161,90,74.3,542,90,70,30.7
3796,7/9/2010,5,4,7,2010,1501.9,161,90,74.48,542,90,70,30.5
3796,7/9/2010,6,4,7,2010,1486,161,90,73.4,542,90,70,30.275
3796,7/9/2010,7,4,7,2010,1498.1,161,90,72.86,542,90,70,30.175
3796,7/9/2010,8,4,7,2010,1494.6,162,91,71.96,542,90,70,30.15
3796,7/9/2010,9,4,7,2010,1510.9,162,91,72.14,542,90,70,30.25
3796,7/9/2010,10,4,7,2010,1506.9,162,91,70.7,542,90,70,30.375
3796,7/9/2010,11,4,7,2010,1517.2,162,91,71.42,542,90,70,31
3796,7/9/2010,12,4,7,2010,1513.7,162,91,71.96,542,90,70,31.575
3796,7/9/2010,13,4,7,2010,1522.4,162,91,73.58,542,90,70,32.2
3796,7/9/2010,14,4,7,2010,1519.2,162,91,75.56,542,90,70,32.825
3796,7/9/2010,15,4,7,2010,1519.9,162,91,78.44,542,90,70,33.225
3796,7/9/2010,16,4,7,2010,1517.6,162,91,78.62,542,90,70,33.625
3796,7/9/2010,17,4,7,2010,1517.2,161,90,81.32,367,90,80,33.675
3796,7/9/2010,18,4,7,2010,1521.9,162,91,81.5,367,90,80,33.4
3796,7/9/2010,19,4,7,2010,1524.8,162,91,83.12,367,90,80,32.975
3796,7/9/2010,20,4,7,2010,1524.8,162,91,81.68,367,90,80,32.7
3796,7/9/2010,21,4,7,2010,1525.2,162,91,84.2,367,90,80,32.425
3796,7/9/2010,22,4,7,2010,1528.8,162,91,82.4,367,90,80,32.2
3796,7/9/2010,23,4,7,2010,1517.9,162,91,81.86,367,90,80,32
3796,7/10/2010,0,4,7,2010,1520.8,162,91,78.8,542,90,70,31.8
3796,7/10/2010,1,4,7,2010,1520.8,162,91,73.76,542,90,70,31.6
3796,7/10/2010,2,4,7,2010,1521.3,162,91,71.6,542,90,70,31.375
3796,7/10/2010,3,4,7,2010,1523,162,91,70.7,542,90,70,31.2
3796,7/10/2010,4,4,7,2010,1519.5,162,91,70.16,542,90,70,31.05
3796,7/10/2010,5,4,7,2010,1511.3,162,91,71.6,542,90,70,30.85
3796,7/10/2010,6,4,7,2010,1480.5,160,90,70.52,542,90,70,30.775
3796,7/10/2010,7,4,7,2010,1481.9,159,89,70.88,285,80,70,30.6
3796,7/10/2010,8,4,7,2010,1507.6,162,91,69.62,266,90,60,30.475
3796,7/10/2010,9,4,7,2010,1510,162,91,69.44,266,90,60,30.4
3796,7/10/2010,10,4,7,2010,1507.2,162,91,69.62,266,90,60,30.425
3796,7/10/2010,11,4,7,2010,1503.2,162,91,69.8,266,90,60,30.75
3796,7/10/2010,12,4,7,2010,1517.9,162,91,69.98,266,90,60,31.25
3796,7/10/2010,13,4,7,2010,1517.1,162,91,70.88,542,90,70,31.575
3796,7/10/2010,14,4,7,2010,1517.2,162,91,71.6,542,90,70,31.95
3796,7/10/2010,15,4,7,2010,1496.7,159,89,72.32,285,80,70,32.1
3796,7/10/2010,16,4,7,2010,1453.9,154,87,75.92,285,80,70,32.425
3796,7/10/2010,17,4,7,2010,1497.2,159,89,78.08,285,80,70,32.6
3796,7/10/2010,18,4,7,2010,1510.9,160,90,78.98,542,90,70,32.375
3796,7/10/2010,19,4,7,2010,1486.3,158,89,81.14,175,80,80,31.95
3796,7/10/2010,20,4,7,2010,1491.4,159,89,81.5,175,80,80,31.55
3796,7/10/2010,21,4,7,2010,1496.7,160,90,82.76,367,90,80,31.3
3796,7/10/2010,22,4,7,2010,1496.8,160,90,82.94,367,90,80,31.15
3796,7/10/2010,23,4,7,2010,1487.1,160,90,81.86,367,90,80,31.025
3796,7/11/2010,0,4,7,2010,1501.9,161,90,78.62,542,90,70,30.85
3796,7/11/2010,1,4,7,2010,1491.1,161,90,77,542,90,70,30.675
3796,7/11/2010,2,4,7,2010,1504.6,161,90,75.74,542,90,70,30.45
3796,7/11/2010,3,4,7,2010,1507.2,161,90,74.66,542,90,70,30.225
3796,7/11/2010,4,4,7,2010,1507.7,161,90,74.12,542,90,70,30
3796,7/11/2010,5,4,7,2010,1508.2,161,90,73.04,542,90,70,29.75
3796,7/11/2010,6,4,7,2010,1476.5,161,90,70.16,542,90,70,29.55
3796,7/11/2010,7,4,7,2010,1487.5,162,91,69.08,266,90,60,29.35
3796,7/11/2010,8,4,7,2010,1495.6,162,91,68.72,266,90,60,29.225
3796,7/11/2010,9,4,7,2010,1504.4,161,90,69.98,266,90,60,29.225
3796,7/11/2010,10,4,7,2010,1504.3,160,90,68.9,266,90,60,29.45
3796,7/11/2010,11,4,7,2010,1499.4,161,90,68,266,90,60,30
3796,7/11/2010,12,4,7,2010,1510.7,160,90,70.52,542,90,70,30.575
3796,7/11/2010,13,4,7,2010,1495.8,159,89,72.86,285,80,70,31.15
3796,7/11/2010,14,4,7,2010,1509.2,159,89,76.64,285,80,70,31.7
3796,7/11/2010,15,4,7,2010,1521.7,160,90,79.7,542,90,70,32.175
3796,7/11/2010,16,4,7,2010,1519,161,90,80.96,367,90,80,32.4
3796,7/11/2010,17,4,7,2010,1518.4,161,90,83.12,367,90,80,32.35
3796,7/11/2010,18,4,7,2010,1536.4,162,91,83.84,367,90,80,32.1
3796,7/11/2010,19,4,7,2010,1542.2,162,91,84.92,367,90,80,31.85
3796,7/11/2010,20,4,7,2010,1532.3,161,90,84.38,367,90,80,31.475
3796,7/11/2010,21,4,7,2010,1536.9,162,91,85.1,367,90,80,31.325
3796,7/11/2010,22,4,7,2010,1526.6,162,91,84.38,367,90,80,31.05
3796,7/11/2010,23,4,7,2010,1527.7,161,90,81.86,367,90,80,30.825
3796,7/12/2010,0,4,7,2010,1529.9,162,91,78.8,542,90,70,30.575
3796,7/12/2010,1,4,7,2010,1531.9,163,92,77,542,90,70,30.35
3796,7/12/2010,2,4,7,2010,1531.9,163,92,75.92,542,90,70,30.15
3796,7/12/2010,3,4,7,2010,1548.6,163,92,76.1,542,90,70,29.975
3796,7/12/2010,4,4,7,2010,1548.3,164,92,76.1,542,90,70,29.825
3796,7/12/2010,5,4,7,2010,1549.9,163,92,76.82,542,90,70,29.65
3796,7/12/2010,6,4,7,2010,1516.7,163,92,75.2,542,90,70,29.475
3796,7/12/2010,7,4,7,2010,1526.3,162,91,76.1,542,90,70,29.4
3796,7/12/2010,8,4,7,2010,1520.4,162,91,73.58,542,90,70,29.325
3796,7/12/2010,9,4,7,2010,1522.3,162,91,73.58,542,90,70,29.375
3796,7/12/2010,10,4,7,2010,1518.8,162,91,72.68,542,90,70,29.525
3796,7/12/2010,11,4,7,2010,1517.2,161,90,72.14,542,90,70,29.575
3796,7/12/2010,12,4,7,2010,1502.7,159,89,70.88,285,80,70,29.7
3796,7/12/2010,13,4,7,2010,1419.1,151,85,73.4,285,80,70,29.775
3796,7/12/2010,14,4,7,2010,1397.6,148,83,72.86,285,80,70,29.875
3796,7/12/2010,15,4,7,2010,1490.4,158,89,72.86,285,80,70,29.9
3796,7/12/2010,16,4,7,2010,1484.8,159,89,72.5,285,80,70,29.8
3796,7/12/2010,17,4,7,2010,1481.8,158,89,71.78,285,80,70,29.775
3796,7/12/2010,18,4,7,2010,1496.8,158,89,69.98,147,80,60,29.675
3796,7/12/2010,19,4,7,2010,1489.4,158,89,69.44,147,80,60,29.5
3796,7/12/2010,20,4,7,2010,1490.8,158,89,69.26,147,80,60,29.35
3796,7/12/2010,21,4,7,2010,1493.4,158,89,70.7,285,80,70,29.225
3796,7/12/2010,22,4,7,2010,1495.7,158,89,71.24,285,80,70,29.1
3796,7/12/2010,23,4,7,2010,1516.5,158,89,69.98,147,80,60,28.975
3796,7/13/2010,0,4,7,2010,1515.9,158,89,71.6,285,80,70,28.875
3796,7/13/2010,1,4,7,2010,1520.6,158,89,70.52,285,80,70,28.75
3796,7/13/2010,2,4,7,2010,1515.7,158,89,68.9,147,80,60,28.625
3796,7/13/2010,3,4,7,2010,1514.9,159,89,69.26,147,80,60,28.525
3796,7/13/2010,4,4,7,2010,1512.5,159,89,68.9,147,80,60,28.425
3796,7/13/2010,5,4,7,2010,1513.6,159,89,68.18,147,80,60,28.35
3796,7/13/2010,6,4,7,2010,1508.2,159,89,68.36,147,80,60,28.275
3796,7/13/2010,7,4,7,2010,1517,159,89,67.82,147,80,60,28.2
3796,7/13/2010,8,4,7,2010,1511.4,159,89,69.62,147,80,60,28.2
3796,7/13/2010,9,4,7,2010,1407.9,159,89,68,147,80,60,28.2
3796,7/13/2010,10,4,7,2010,1416.5,159,89,67.82,147,80,60,28.375
3796,7/13/2010,11,4,7,2010,1426,159,89,68.18,147,80,60,28.7
3796,7/13/2010,12,4,7,2010,1424,159,89,69.62,147,80,60,28.95
3796,7/13/2010,13,4,7,2010,1434.6,159,89,71.06,285,80,70,29.375
3796,7/13/2010,14,4,7,2010,1439.2,159,89,74.3,285,80,70,29.9
3796,7/13/2010,15,4,7,2010,1319.9,147,83,75.92,285,80,70,30.375
3796,7/13/2010,16,4,7,2010,1454,160,90,78.98,542,90,70,30.4
3796,7/13/2010,17,4,7,2010,1436,159,89,81.68,175,80,80,30.4
3796,7/13/2010,18,4,7,2010,1440.6,160,90,81.5,367,90,80,30.275
3796,7/13/2010,19,4,7,2010,1461.3,160,90,82.22,367,90,80,30.25
3796,7/13/2010,20,4,7,2010,1461.1,161,90,82.76,367,90,80,30.2
3796,7/13/2010,21,4,7,2010,1474,162,91,82.58,367,90,80,30.1
3796,7/13/2010,22,4,7,2010,1462.5,161,90,79.34,542,90,70,30
3796,7/13/2010,23,4,7,2010,1461.9,161,90,78.98,542,90,70,29.875
3796,7/14/2010,0,4,7,2010,1475.1,161,90,78.26,542,90,70,29.725
3796,7/14/2010,1,4,7,2010,1461.6,161,90,78.08,542,90,70,29.6
3796,7/14/2010,2,4,7,2010,1467.3,161,90,73.94,542,90,70,29.425
3796,7/14/2010,3,4,7,2010,1471.9,161,90,71.96,542,90,70,29.275
3796,7/14/2010,4,4,7,2010,1473.5,161,90,72.32,542,90,70,29.2
3796,7/14/2010,5,4,7,2010,1483.9,161,90,72.5,542,90,70,29.1
3796,7/14/2010,6,4,7,2010,1465.7,161,90,73.22,542,90,70,29
3796,7/14/2010,7,4,7,2010,1492,161,90,70.88,542,90,70,28.875
3796,7/14/2010,8,4,7,2010,1512,160,90,72.14,542,90,70,28.825
3796,7/14/2010,9,4,7,2010,1521,160,90,69.8,266,90,60,29
3796,7/14/2010,10,4,7,2010,1517.1,158,89,68.9,147,80,60,29.15
3796,7/14/2010,11,4,7,2010,1515.6,157,88,68.9,147,80,60,29.375
3796,7/14/2010,12,4,7,2010,1511.8,157,88,69.8,147,80,60,29.925
3796,7/14/2010,13,4,7,2010,1535.2,159,89,71.06,285,80,70,30.525
3796,7/14/2010,14,4,7,2010,1550.7,160,90,72.86,542,90,70,30.85
3796,7/14/2010,15,4,7,2010,1552.3,160,90,77.54,542,90,70,30.85
3796,7/14/2010,16,4,7,2010,1550.8,160,90,79.52,542,90,70,30.975
3796,7/14/2010,17,4,7,2010,1548.5,160,90,81.32,367,90,80,31.025
3796,7/14/2010,18,4,7,2010,1554.4,160,90,82.4,367,90,80,31.1
3796,7/14/2010,19,4,7,2010,1577.1,161,90,84.56,367,90,80,31.025
3796,7/14/2010,20,4,7,2010,1583.3,162,91,84.92,367,90,80,31.1
3796,7/14/2010,21,4,7,2010,1576.9,162,91,85.1,367,90,80,31
3796,7/14/2010,22,4,7,2010,1579.4,162,91,84.38,367,90,80,30.775
3796,7/14/2010,23,4,7,2010,1581.9,162,91,82.4,367,90,80,30.5
3796,7/15/2010,0,4,7,2010,1550.9,160,90,80.96,367,90,80,30.275
3796,7/15/2010,1,4,7,2010,1568.1,160,90,78.98,542,90,70,30.125
3796,7/15/2010,2,4,7,2010,1586.7,162,91,77.54,542,90,70,29.95
3796,7/15/2010,3,4,7,2010,1585.1,162,91,76.28,542,90,70,29.85
3796,7/15/2010,4,4,7,2010,1586.1,163,92,75.02,542,90,70,29.675
3796,7/15/2010,5,4,7,2010,1586.2,163,92,74.48,542,90,70,29.55
3796,7/15/2010,6,4,7,2010,1582.6,164,92,73.04,542,90,70,29.35
3796,7/15/2010,7,4,7,2010,1578.2,163,92,73.58,542,90,70,29.25
3796,7/15/2010,8,4,7,2010,1543.5,163,92,73.76,542,90,70,29.2
3796,7/15/2010,9,4,7,2010,1409.9,160,90,73.94,542,90,70,29.25
3796,7/15/2010,10,4,7,2010,1410.5,159,89,73.4,285,80,70,29.525
3796,7/15/2010,11,4,7,2010,1437.5,160,90,75.38,542,90,70,29.85
3796,7/15/2010,12,4,7,2010,1449.6,162,91,75.38,542,90,70,30.3
3796,7/15/2010,13,4,7,2010,1447.2,161,90,78.26,542,90,70,30.6
3796,7/15/2010,14,4,7,2010,1444.8,160,90,81.32,367,90,80,30.925
3796,7/15/2010,15,4,7,2010,1428.8,158,89,82.22,175,80,80,31.05
3796,7/15/2010,16,4,7,2010,1441.1,160,90,81.86,367,90,80,31.125
3796,7/15/2010,17,4,7,2010,1427.7,159,89,83.48,175,80,80,31.3
3796,7/15/2010,18,4,7,2010,1428.3,159,89,86.54,175,80,80,31.475
3796,7/15/2010,19,4,7,2010,1436.1,158,89,86.72,175,80,80,31.375
3796,7/15/2010,20,4,7,2010,1467.2,161,90,87.08,367,90,80,31.2
3796,7/15/2010,21,4,7,2010,1443.6,159,89,87.44,175,80,80,30.95
3796,7/15/2010,22,4,7,2010,1474.9,163,92,87.08,367,90,80,30.8
3796,7/15/2010,23,4,7,2010,1434,158,89,86.18,175,80,80,30.75
3796,7/16/2010,0,4,7,2010,1461,160,90,84.92,367,90,80,30.65
3796,7/16/2010,1,4,7,2010,1476.9,161,90,81.68,367,90,80,30.55
3796,7/16/2010,2,4,7,2010,1480.3,162,91,81.14,367,90,80,30.475
3796,7/16/2010,3,4,7,2010,1480.4,162,91,82.22,367,90,80,30.4
3796,7/16/2010,4,4,7,2010,1491.9,163,92,79.52,542,90,70,30.35
3796,7/16/2010,5,4,7,2010,1492,164,92,79.16,542,90,70,30.3
3796,7/16/2010,6,4,7,2010,1477.3,163,92,77.18,542,90,70,30.2
3796,7/16/2010,7,4,7,2010,1485.8,163,92,76.28,542,90,70,30.175
3796,7/16/2010,8,4,7,2010,1468.3,162,91,77,542,90,70,30.175
3796,7/16/2010,9,4,7,2010,1436.8,157,88,79.16,285,80,70,30.25
3796,7/16/2010,10,4,7,2010,1477.1,162,91,80.06,367,90,80,30.45
3796,7/16/2010,11,4,7,2010,1461.6,158,89,78.98,285,80,70,30.6
3796,7/16/2010,12,4,7,2010,1472.6,158,89,79.34,285,80,70,30.8
3796,7/16/2010,13,4,7,2010,1483.1,159,89,78.08,285,80,70,30.925
3796,7/16/2010,14,4,7,2010,1521.4,162,91,82.22,367,90,80,31.1
3796,7/16/2010,15,4,7,2010,1518.4,162,91,84.02,367,90,80,31.275
3796,7/16/2010,16,4,7,2010,1511.5,161,90,86.72,367,90,80,31.375
3796,7/16/2010,17,4,7,2010,1515.9,161,90,88.88,367,90,80,31.3
3796,7/16/2010,18,4,7,2010,1503.9,160,90,88.16,367,90,80,31.45
3796,7/16/2010,19,4,7,2010,1519,161,90,89.6,367,90,80,31.525
3796,7/16/2010,20,4,7,2010,1489.8,156,88,91.22,25,80,90,31.5
3796,7/16/2010,21,4,7,2010,1545.4,162,91,91.4,19,90,90,31.45
3796,7/16/2010,22,4,7,2010,1558.5,163,92,89.78,367,90,80,31.4
3796,7/16/2010,23,4,7,2010,1508.8,156,88,85.28,175,80,80,31.35
3796,7/17/2010,0,4,7,2010,1522.3,157,88,83.3,175,80,80,31.25
3796,7/17/2010,1,4,7,2010,1537.9,159,89,82.58,175,80,80,31.125
3796,7/17/2010,2,4,7,2010,1541.6,158,89,80.42,175,80,80,30.975
3796,7/17/2010,3,4,7,2010,1529.5,156,88,82.4,175,80,80,30.85
3796,7/17/2010,4,4,7,2010,1558.5,160,90,81.5,367,90,80,30.75
3796,7/17/2010,5,4,7,2010,1532.5,156,88,79.88,285,80,70,30.65
3796,7/17/2010,8,4,7,2010,1424.3,163,92,77.18,542,90,70,30.4
3796,7/17/2010,9,4,7,2010,1445.9,163,92,77.72,542,90,70,30.425
3796,7/17/2010,10,4,7,2010,1457.9,165,93,77.9,542,90,70,30.65
3796,7/17/2010,11,4,7,2010,1418.9,158,89,79.16,285,80,70,30.95
3796,7/17/2010,12,4,7,2010,1400.2,156,88,79.16,285,80,70,31.35
3796,7/17/2010,13,4,7,2010,1413.3,158,89,79.52,285,80,70,31.6
3796,7/17/2010,14,4,7,2010,1342.7,151,85,81.86,175,80,80,31.525
3796,7/17/2010,15,4,7,2010,1388.2,155,87,84.56,175,80,80,31.5
3796,7/17/2010,16,4,7,2010,1406,157,88,85.46,175,80,80,31.375
3796,7/17/2010,17,4,7,2010,1412.2,157,88,84.02,175,80,80,31.3
3796,7/17/2010,18,4,7,2010,1420.7,159,89,86.9,175,80,80,31.25
3796,7/17/2010,19,4,7,2010,1437.1,160,90,85.28,367,90,80,31.1
3796,7/17/2010,20,4,7,2010,1427.7,160,90,84.56,367,90,80,30.925
3796,7/17/2010,21,4,7,2010,1396.3,157,88,84.74,175,80,80,30.75
3796,7/17/2010,22,4,7,2010,1370,154,87,81.68,175,80,80,30.6
3796,7/17/2010,23,4,7,2010,1375,155,87,80.24,175,80,80,30.5
3796,7/18/2010,0,4,7,2010,1367.9,152,85,78.08,285,80,70,30.45
3796,7/18/2010,1,4,7,2010,1372.9,154,87,76.64,285,80,70,30.375
3796,7/18/2010,2,4,7,2010,1360.5,154,87,72.5,285,80,70,30.3
3796,7/18/2010,3,4,7,2010,1391.9,156,88,76.1,285,80,70,30.225
3796,7/18/2010,4,4,7,2010,1387.2,156,88,76.82,285,80,70,30.1
3796,7/18/2010,5,4,7,2010,1363.7,154,87,76.1,285,80,70,30
3796,7/18/2010,6,4,7,2010,1273.7,146,82,77.9,285,80,70,29.875
3796,7/18/2010,7,4,7,2010,1285.7,148,83,76.64,285,80,70,29.75
3796,7/18/2010,8,4,7,2010,1363.2,154,87,77.36,285,80,70,29.7
3796,7/18/2010,9,4,7,2010,1380.6,154,87,77.54,285,80,70,29.7
3796,7/18/2010,10,4,7,2010,1390.1,154,87,77.36,285,80,70,29.9
3796,7/18/2010,11,4,7,2010,1410,156,88,76.46,285,80,70,30.25
3796,7/18/2010,12,4,7,2010,1399.6,156,88,77.54,285,80,70,30.55
3796,7/18/2010,13,4,7,2010,1409.4,156,88,79.7,285,80,70,30.7
3796,7/18/2010,14,4,7,2010,1395.9,155,87,82.04,175,80,80,31.05
3796,7/18/2010,15,4,7,2010,1408.9,156,88,84.56,175,80,80,31.325
3796,7/18/2010,16,4,7,2010,1405.5,154,87,86,175,80,80,31.575
3796,7/18/2010,17,4,7,2010,1391.8,154,87,85.82,175,80,80,31.65
3796,7/18/2010,18,4,7,2010,1400,154,87,87.8,175,80,80,31.625
3796,7/18/2010,19,4,7,2010,1390.6,152,85,89.24,175,80,80,31.55
3796,7/18/2010,20,4,7,2010,1396.8,154,87,87.62,175,80,80,31.475
3796,7/18/2010,21,4,7,2010,1396.3,154,87,91.04,25,80,90,31.35
3796,7/18/2010,22,4,7,2010,1264.2,140,79,88.16,42,70,80,31.175
3796,7/18/2010,23,4,7,2010,1423.4,154,87,86.9,175,80,80,31
3796,7/19/2010,0,4,7,2010,1431.5,155,87,83.12,175,80,80,30.875
3796,7/19/2010,1,4,7,2010,1432.9,155,87,81.86,175,80,80,30.725
3796,7/19/2010,2,4,7,2010,1433.9,156,88,80.06,175,80,80,30.625
3796,7/19/2010,3,4,7,2010,1429.4,156,88,78.62,285,80,70,30.525
3796,7/19/2010,4,4,7,2010,1439.7,156,88,77,285,80,70,30.425
3796,7/19/2010,5,4,7,2010,1447.5,156,88,74.48,285,80,70,30.3
3796,7/19/2010,6,4,7,2010,1443.3,159,89,74.84,285,80,70,30.225
3796,7/19/2010,7,4,7,2010,1475.5,162,91,73.94,542,90,70,30.1
3796,7/19/2010,8,4,7,2010,1414.6,157,88,71.6,285,80,70,30.05
3796,7/19/2010,9,4,7,2010,1407.2,152,85,74.48,285,80,70,30.05
3796,7/19/2010,11,4,7,2010,1425.1,162,91,77,542,90,70,30.125
3796,7/19/2010,12,4,7,2010,1439.6,162,91,74.48,542,90,70,30.25
3796,7/19/2010,13,4,7,2010,1439.8,162,91,74.3,542,90,70,30.575
3796,7/19/2010,14,4,7,2010,1452,162,91,74.3,542,90,70,30.95
3796,7/19/2010,15,4,7,2010,1444,162,91,76.82,542,90,70,31.025
3796,7/19/2010,16,4,7,2010,1433.1,160,90,78.62,542,90,70,31.125
3796,7/19/2010,17,4,7,2010,1390.3,154,87,84.38,175,80,80,31.375
3796,7/19/2010,18,4,7,2010,1461.3,163,92,83.48,367,90,80,31.35
3796,7/19/2010,19,4,7,2010,1448.2,161,90,84.74,367,90,80,31.075
3796,7/19/2010,20,4,7,2010,1450.3,160,90,85.46,367,90,80,30.95
3796,7/19/2010,21,4,7,2010,1457.4,160,90,86.9,367,90,80,30.85
3796,7/19/2010,22,4,7,2010,1442.4,161,90,86.9,367,90,80,30.75
3796,7/19/2010,23,4,7,2010,1363,151,85,85.64,175,80,80,30.575
3796,7/20/2010,0,4,7,2010,1414.2,156,88,83.66,175,80,80,30.425
3796,7/20/2010,1,4,7,2010,1425.3,156,88,82.04,175,80,80,30.25
3796,7/20/2010,2,4,7,2010,1273.8,144,81,80.42,175,80,80,30.15
3796,7/20/2010,3,4,7,2010,1454.3,156,88,78.98,285,80,70,29.975
3796,7/20/2010,4,4,7,2010,1474.7,162,91,78.44,542,90,70,29.85
3796,7/20/2010,5,4,7,2010,1462,161,90,77,542,90,70,29.725
3796,7/20/2010,6,4,7,2010,1461.7,162,91,74.84,542,90,70,29.575
3796,7/22/2010,15,4,7,2010,1439.7,152,85,84.56,175,80,80,32.5
3796,7/22/2010,16,4,7,2010,1413.6,150,84,85.64,175,80,80,32.75
3796,7/22/2010,17,4,7,2010,1402,149,84,88.34,175,80,80,32.525
3796,7/22/2010,18,4,7,2010,1409.2,148,83,88.7,175,80,80,32.65
3796,7/22/2010,19,4,7,2010,1407.2,149,84,90.68,25,80,90,32.5
3796,7/22/2010,20,4,7,2010,1415.6,150,84,92.12,25,80,90,32.325
3796,7/22/2010,21,4,7,2010,1438.9,152,85,90.68,25,80,90,32.15
3796,7/22/2010,22,4,7,2010,1420.5,152,85,90.5,25,80,90,31.9
3796,7/22/2010,23,4,7,2010,1451.7,155,87,88.34,175,80,80,31.675
3796,7/23/2010,0,4,7,2010,1451.1,157,88,87.26,175,80,80,31.475
3796,7/23/2010,1,4,7,2010,1438.9,155,87,85.28,175,80,80,31.3
3796,7/23/2010,2,4,7,2010,1431.6,151,85,83.48,175,80,80,31.1
3796,7/23/2010,3,4,7,2010,1424.4,151,85,82.58,175,80,80,30.95
3796,7/23/2010,4,4,7,2010,1426.6,151,85,78.98,285,80,70,30.8
3796,7/23/2010,5,4,7,2010,1468.1,157,88,77.18,285,80,70,30.7
3796,7/23/2010,6,4,7,2010,1473.8,161,90,74.84,542,90,70,30.575
3796,7/23/2010,7,4,7,2010,1476,159,89,76.64,285,80,70,30.5
3796,7/23/2010,8,4,7,2010,1486.9,161,90,76.46,542,90,70,30.5
3796,7/23/2010,9,4,7,2010,1484.7,160,90,76.64,542,90,70,30.625
3796,7/23/2010,10,4,7,2010,1494.9,160,90,76.1,542,90,70,30.85
3796,7/23/2010,11,4,7,2010,1490.4,158,89,79.16,285,80,70,31.325
3796,7/23/2010,12,4,7,2010,1460.4,155,87,78.98,285,80,70,31.75
3796,7/23/2010,13,4,7,2010,1441.9,153,86,81.32,175,80,80,32.2
3796,7/23/2010,14,4,7,2010,1412.9,148,83,84.92,175,80,80,32.675
3796,7/23/2010,15,4,7,2010,1377.6,143,80,86.72,175,80,80,33.075
3796,7/23/2010,16,4,7,2010,1360.9,140,79,88.52,42,70,80,33.275
3796,7/23/2010,17,4,7,2010,1355.1,139,78,90.32,17,70,90,33.225
3796,7/23/2010,18,4,7,2010,1346.6,139,78,92.48,17,70,90,33.15
3796,7/23/2010,19,4,7,2010,1363.3,139,78,93.02,17,70,90,32.95
3796,7/23/2010,20,4,7,2010,1386.3,140,79,95,17,70,90,32.875
3796,7/23/2010,21,4,7,2010,1384,142,80,95.36,25,80,90,32.725
3796,7/23/2010,22,4,7,2010,1399.1,142,80,92.66,25,80,90,32.575
3796,7/23/2010,23,4,7,2010,1419.5,143,80,90.86,25,80,90,32.35
3796,7/24/2010,0,4,7,2010,1284.7,132,74,89.06,42,70,80,32.15
3796,7/24/2010,1,4,7,2010,770.9,76,43,88.52,35,40,80,31.95
3796,7/24/2010,2,4,7,2010,1300.2,130,73,87.44,42,70,80,31.8
3796,7/24/2010,3,4,7,2010,1549.4,159,89,86.9,175,80,80,31.6
3796,7/24/2010,4,4,7,2010,1562.6,162,91,85.82,367,90,80,31.425
3796,7/24/2010,5,4,7,2010,1573.9,162,91,83.84,367,90,80,31.3
3796,7/24/2010,6,4,7,2010,1537.6,161,90,82.76,367,90,80,31.225
3796,7/24/2010,7,4,7,2010,1549.9,162,91,82.22,367,90,80,31.175
3796,7/24/2010,8,4,7,2010,1557.1,162,91,81.86,367,90,80,31.2
3796,7/24/2010,9,4,7,2010,1546.8,162,91,81.32,367,90,80,31.3
3796,7/24/2010,10,4,7,2010,1557.5,162,91,81.14,367,90,80,31.45
3796,7/24/2010,11,4,7,2010,1557.8,162,91,80.42,367,90,80,31.925
3796,7/24/2010,12,4,7,2010,1448.4,150,84,82.22,175,80,80,32.575
3796,7/24/2010,13,4,7,2010,1369.9,139,78,83.66,42,70,80,33.125
3796,7/24/2010,14,4,7,2010,1346.6,137,77,86.72,42,70,80,33.7
3796,7/24/2010,15,4,7,2010,1329,134,75,88.16,42,70,80,34.05
3796,7/24/2010,16,4,7,2010,1291,132,74,89.42,42,70,80,34.3
3796,7/24/2010,17,4,7,2010,1284.4,131,74,91.58,17,70,90,34.275
3796,7/24/2010,18,4,7,2010,1287.6,131,74,93.2,17,70,90,34.025
3796,7/24/2010,19,4,7,2010,1310.4,133,75,94.28,17,70,90,33.75
3796,7/24/2010,20,4,7,2010,1367.4,138,78,95.72,17,70,90,33.575
3796,7/24/2010,21,4,7,2010,1389.6,139,78,95.36,17,70,90,33.4
3796,7/24/2010,22,4,7,2010,1383.2,140,79,95.36,17,70,90,33.175
3796,7/24/2010,23,4,7,2010,1405.5,142,80,92.66,25,80,90,32.9
3796,7/25/2010,0,4,7,2010,1413.9,143,80,90.14,25,80,90,32.65
3796,7/25/2010,1,4,7,2010,1429.4,145,81,88.88,175,80,80,32.4
3796,7/25/2010,2,4,7,2010,1461.1,147,83,88.34,175,80,80,32.25
3796,7/25/2010,3,4,7,2010,1472,150,84,86.72,175,80,80,32.025
3796,7/25/2010,4,4,7,2010,1477.6,152,85,82.58,175,80,80,31.9
3796,7/25/2010,5,4,7,2010,1488.9,155,87,83.48,175,80,80,31.725
3796,7/25/2010,6,4,7,2010,1501.8,157,88,83.48,175,80,80,31.575
3796,7/25/2010,7,4,7,2010,1513.9,158,89,81.68,175,80,80,31.5
3796,7/25/2010,8,4,7,2010,1505.8,158,89,81.68,175,80,80,31.5
3796,7/25/2010,9,4,7,2010,1504.3,156,88,79.52,285,80,70,31.475
3796,7/25/2010,10,4,7,2010,1484.3,153,86,80.78,175,80,80,31.525
3796,7/25/2010,11,4,7,2010,1452.2,149,84,81.86,175,80,80,32.025
3796,7/25/2010,12,4,7,2010,1423.9,146,82,81.5,175,80,80,32.7
3796,7/25/2010,13,4,7,2010,1403.7,142,80,83.84,175,80,80,33.2
3796,7/25/2010,14,4,7,2010,1396.4,140,79,86,42,70,80,33.525
3796,7/25/2010,15,4,7,2010,1380.7,138,78,87.8,42,70,80,33.8
3796,7/25/2010,16,4,7,2010,1365.4,137,77,90.68,17,70,90,33.975
3796,7/25/2010,17,4,7,2010,1352.3,136,76,91.58,17,70,90,33.925
3796,7/25/2010,18,4,7,2010,1330.7,135,76,93.56,17,70,90,33.525
3796,7/25/2010,19,4,7,2010,1328.1,135,76,95.18,17,70,90,33.3
3796,7/25/2010,20,4,7,2010,1359.7,136,76,94.82,17,70,90,33.2
3796,7/25/2010,21,4,7,2010,1398.7,140,79,95.36,17,70,90,33
3796,7/25/2010,22,4,7,2010,1401.4,141,79,92.48,17,70,90,32.825
3796,7/25/2010,23,4,7,2010,1414.4,142,80,89.6,175,80,80,32.7
3796,7/26/2010,0,4,7,2010,1428.5,144,81,84.74,175,80,80,32.5
3796,7/26/2010,1,4,7,2010,1442.9,146,82,80.96,175,80,80,32.275
3796,7/26/2010,2,4,7,2010,1461.8,146,82,81.5,175,80,80,32.075
3796,7/26/2010,3,4,7,2010,1459.7,148,83,81.5,175,80,80,31.875
3796,7/26/2010,4,4,7,2010,1479,150,84,79.16,285,80,70,31.775
3796,7/26/2010,5,4,7,2010,1466,150,84,78.44,285,80,70,31.65
3796,7/26/2010,6,4,7,2010,1467.7,150,84,78.08,285,80,70,31.525
3796,7/26/2010,7,4,7,2010,1465.3,150,84,76.82,285,80,70,31.45
3796,7/26/2010,8,4,7,2010,1476.4,151,85,76.1,285,80,70,31.375
3796,7/26/2010,9,4,7,2010,1480.6,153,86,74.3,285,80,70,31.35
3796,7/26/2010,10,4,7,2010,1476.6,152,85,73.4,285,80,70,31.5
3796,7/26/2010,11,4,7,2010,1454.4,149,84,72.68,285,80,70,31.925
3796,7/26/2010,12,4,7,2010,1470.7,151,85,73.22,285,80,70,32.425
3796,7/26/2010,13,4,7,2010,1433.4,146,82,73.94,285,80,70,32.65
3796,7/26/2010,14,4,7,2010,1410.5,141,79,76.64,83,70,70,32.9
3796,7/26/2010,15,4,7,2010,1379.3,138,78,77.9,83,70,70,33.4
3796,7/26/2010,16,4,7,2010,1368.1,136,76,79.52,83,70,70,33.475
3796,7/26/2010,17,4,7,2010,1368.1,137,77,81.32,42,70,80,33.575
3796,7/26/2010,18,4,7,2010,1368.9,137,77,84.38,42,70,80,33.525
3796,7/26/2010,19,4,7,2010,1371,137,77,86,42,70,80,33.25
3796,7/26/2010,20,4,7,2010,1372.1,137,77,85.64,42,70,80,32.85
3796,7/26/2010,21,4,7,2010,1379.8,138,78,85.82,42,70,80,32.475
3796,7/26/2010,22,4,7,2010,1397.6,140,79,83.84,42,70,80,32.175
3796,7/26/2010,23,4,7,2010,1437.5,145,81,83.84,175,80,80,31.9
3796,7/27/2010,0,4,7,2010,1436.9,147,83,79.7,285,80,70,31.625
3796,7/27/2010,1,4,7,2010,1351.5,137,77,77.72,83,70,70,31.175
3796,7/27/2010,2,4,7,2010,1356.9,137,77,76.64,83,70,70,30.95
3796,7/27/2010,3,4,7,2010,1357.4,137,77,75.56,83,70,70,30.7
3796,7/27/2010,4,4,7,2010,1349.1,137,77,75.2,83,70,70,30.5
3796,7/27/2010,5,4,7,2010,1406.8,144,81,75.02,285,80,70,30.225
3796,7/27/2010,6,4,7,2010,1474.4,153,86,73.04,285,80,70,30.1
3796,7/27/2010,7,4,7,2010,1487.8,154,87,72.86,285,80,70,29.975
3796,7/27/2010,8,4,7,2010,1494.1,154,87,71.24,285,80,70,29.9
3796,7/27/2010,9,4,7,2010,1478.6,150,84,71.42,285,80,70,29.875
3796,7/27/2010,10,4,7,2010,1513,152,85,71.6,285,80,70,29.825
3796,7/27/2010,11,4,7,2010,1518.6,154,87,72.14,285,80,70,29.7
3796,7/27/2010,12,4,7,2010,1518.7,154,87,71.06,285,80,70,29.55
3796,7/27/2010,13,4,7,2010,1520,156,88,72.32,285,80,70,29.5
3796,7/27/2010,14,4,7,2010,1486.5,150,84,68.54,147,80,60,29.55
3796,7/27/2010,15,4,7,2010,1422.8,145,81,68.9,147,80,60,29.6
3796,7/27/2010,16,4,7,2010,1445.3,145,81,69.08,147,80,60,29.6
3796,7/27/2010,17,4,7,2010,1443.4,146,82,69.44,147,80,60,29.65
3796,7/27/2010,18,4,7,2010,1452.8,146,82,68.9,147,80,60,29.7
3796,7/27/2010,19,4,7,2010,1458.8,148,83,70.52,285,80,70,29.7
3796,7/27/2010,20,4,7,2010,1475.2,148,83,71.6,285,80,70,29.575
3796,7/27/2010,21,4,7,2010,1473.8,149,84,71.78,285,80,70,29.425
3796,7/27/2010,22,4,7,2010,1474.3,149,84,71.96,285,80,70,29.275
3796,7/27/2010,23,4,7,2010,1475.2,149,84,71.6,285,80,70,29.175
3796,7/28/2010,0,4,7,2010,1341,137,77,70.34,83,70,70,29.05
3796,7/28/2010,1,4,7,2010,1470.6,148,83,70.52,285,80,70,29
3796,7/28/2010,2,4,7,2010,1463.5,148,83,69.98,147,80,60,28.95
3796,7/28/2010,3,4,7,2010,1460.2,147,83,70.52,285,80,70,28.85
3796,7/28/2010,4,4,7,2010,1476,149,84,69.62,147,80,60,28.75
3796,7/28/2010,5,4,7,2010,1454,147,83,68.72,147,80,60,28.675
3796,7/28/2010,6,4,7,2010,1334.4,138,78,68.72,57,70,60,28.55
3796,7/28/2010,7,4,7,2010,1445.9,146,82,69.44,147,80,60,28.5
3796,7/28/2010,8,4,7,2010,1461.8,148,83,69.62,147,80,60,28.5
3796,7/28/2010,9,4,7,2010,1454.1,148,83,70.52,285,80,70,28.575
3796,7/28/2010,10,4,7,2010,1452,147,83,70.34,285,80,70,28.8
3796,7/28/2010,12,4,7,2010,1463.5,149,84,71.06,285,80,70,30.2
3796,7/28/2010,13,4,7,2010,1461.9,151,85,72.32,285,80,70,30.475
3796,7/28/2010,14,4,7,2010,1463.2,150,84,73.58,285,80,70,30.725
3796,7/28/2010,15,4,7,2010,1478.1,151,85,78.62,285,80,70,30.875
3796,7/28/2010,16,4,7,2010,1463.7,150,84,83.84,175,80,80,31.35
3796,7/28/2010,17,4,7,2010,1474.5,151,85,85.64,175,80,80,31.175
3796,7/28/2010,18,4,7,2010,1460.9,151,85,86.54,175,80,80,30.975
3796,7/28/2010,19,4,7,2010,1461.3,151,85,86.54,175,80,80,30.925
3796,7/28/2010,20,4,7,2010,1477.3,151,85,87.62,175,80,80,30.7
3796,7/28/2010,21,4,7,2010,1483.4,152,85,87.8,175,80,80,30.525
3796,7/28/2010,22,4,7,2010,1465.4,150,84,86.36,175,80,80,30.4
3796,7/28/2010,23,4,7,2010,1459.5,150,84,84.2,175,80,80,30.125
3796,7/29/2010,0,4,7,2010,1456.1,149,84,82.22,175,80,80,29.975
3796,7/29/2010,1,4,7,2010,1459.6,150,84,81.5,175,80,80,29.775
3796,7/29/2010,2,4,7,2010,1462.3,151,85,80.96,175,80,80,29.625
3796,7/29/2010,3,4,7,2010,1462.1,151,85,81.14,175,80,80,29.55
3796,7/29/2010,4,4,7,2010,1461.5,151,85,79.88,285,80,70,29.425
3796,7/29/2010,5,4,7,2010,1463.6,152,85,78.98,285,80,70,29.275
3796,7/29/2010,6,4,7,2010,1465.5,152,85,77.72,285,80,70,29.3
3796,7/29/2010,7,4,7,2010,1464.9,152,85,77.54,285,80,70,29.375
3796,7/29/2010,8,4,7,2010,1480,154,87,78.8,285,80,70,29.475
3796,7/29/2010,9,4,7,2010,1498.4,153,86,77.72,285,80,70,29.55
3796,7/29/2010,10,4,7,2010,1489.8,154,87,77,285,80,70,29.9
3796,7/29/2010,11,4,7,2010,1473.5,151,85,77.54,285,80,70,30.55
3796,7/29/2010,12,4,7,2010,1466.8,150,84,79.16,285,80,70,31.15
3796,7/29/2010,13,4,7,2010,1435.5,146,82,80.78,175,80,80,31.6
3796,7/29/2010,14,4,7,2010,1404.7,143,80,83.84,175,80,80,31.85
3796,7/29/2010,15,4,7,2010,1409.4,141,79,86.18,42,70,80,32.225
3796,7/29/2010,16,4,7,2010,1424.6,142,80,87.98,175,80,80,32.5
3796,7/29/2010,17,4,7,2010,1448.4,146,82,86.54,175,80,80,31.9
3796,7/29/2010,18,4,7,2010,1500.5,152,85,90.32,25,80,90,31.625
3796,7/29/2010,19,4,7,2010,1524.8,155,87,89.6,175,80,80,31.5
3796,7/29/2010,20,4,7,2010,1554.6,158,89,81.32,175,80,80,31.5
3796,7/29/2010,21,4,7,2010,1558.7,160,90,74.3,542,90,70,31.45
3796,7/29/2010,22,4,7,2010,1547.3,160,90,75.56,542,90,70,31.35
3796,7/29/2010,23,4,7,2010,1537.8,159,89,76.82,285,80,70,31.2
3796,7/30/2010,0,4,7,2010,1545.1,159,89,76.64,285,80,70,31.05
3796,7/30/2010,1,4,7,2010,1545.2,159,89,76.82,285,80,70,30.85
3796,7/30/2010,2,4,7,2010,1538.3,157,88,74.84,285,80,70,30.65
3796,7/30/2010,3,4,7,2010,1511,156,88,74.3,285,80,70,30.425
3796,7/30/2010,4,4,7,2010,1515.3,156,88,74.48,285,80,70,30.2
3796,7/30/2010,5,4,7,2010,1519.2,156,88,73.22,285,80,70,29.975
3796,7/30/2010,6,4,7,2010,1502.2,156,88,71.06,285,80,70,29.75
3796,7/30/2010,7,4,7,2010,1516.8,157,88,68.72,147,80,60,29.575
3796,7/30/2010,8,4,7,2010,1522.8,158,89,67.28,147,80,60,29.425
3796,7/30/2010,10,4,7,2010,1508.2,155,87,66.56,147,80,60,29.55
3796,7/30/2010,11,4,7,2010,1490.1,153,86,66.92,147,80,60,30
3796,7/30/2010,12,4,7,2010,1483.5,152,85,66.56,147,80,60,30.425
3796,7/30/2010,13,4,7,2010,1474.2,151,85,69.44,147,80,60,30.9
3796,7/30/2010,14,4,7,2010,1467.5,150,84,70.52,285,80,70,31.45
3796,7/30/2010,15,4,7,2010,1467.8,150,84,74.3,285,80,70,31.725
3796,7/30/2010,16,4,7,2010,1463.2,150,84,75.92,285,80,70,31.825
3796,7/30/2010,17,4,7,2010,1473.1,149,84,77.36,285,80,70,31.775
3796,7/30/2010,18,4,7,2010,1521.9,153,86,80.24,175,80,80,31.55
3796,7/30/2010,19,4,7,2010,1549.7,155,87,78.62,285,80,70,31.25
3796,7/30/2010,20,4,7,2010,1550.6,154,87,79.52,285,80,70,30.925
3796,7/30/2010,21,4,7,2010,1542.5,152,85,78.44,285,80,70,30.575
3796,7/30/2010,22,4,7,2010,1496.2,150,84,78.62,285,80,70,30.225
3796,8/2/2010,7,4,8,2010,852.9,89,50,65.48,86,50,60,25.8
3796,8/2/2010,8,4,8,2010,960.3,105,59,65.3,86,50,60,25.8
3796,8/2/2010,9,4,8,2010,1100.7,123,69,65.3,58,60,60,25.85
3796,8/2/2010,10,4,8,2010,1122.6,130,73,65.12,57,70,60,25.95
3796,8/2/2010,11,4,8,2010,1121.4,130,73,65.48,57,70,60,26.15
3796,8/2/2010,12,4,8,2010,1120.1,131,74,65.66,57,70,60,26.35
3796,8/2/2010,13,4,8,2010,1319.6,153,86,66.38,147,80,60,26.725
3796,8/2/2010,14,4,8,2010,1319.2,155,87,66.38,147,80,60,27.275
3796,8/2/2010,15,4,8,2010,1315.3,155,87,66.74,147,80,60,27.625
3796,8/2/2010,16,4,8,2010,1198,144,81,69.62,147,80,60,28
3796,8/2/2010,17,4,8,2010,740.4,79,44,73.22,361,40,70,28.025
3796,8/2/2010,18,4,8,2010,739.7,77,43,74.3,361,40,70,28.1
3796,8/2/2010,19,4,8,2010,741.6,77,43,75.2,361,40,70,28.05
3796,8/2/2010,20,4,8,2010,741.3,77,43,76.46,361,40,70,27.9
3796,8/2/2010,21,4,8,2010,741.1,77,43,77.54,361,40,70,27.7
3796,8/2/2010,22,4,8,2010,741.2,76,43,78.62,361,40,70,27.55
3796,8/2/2010,23,4,8,2010,742.6,76,43,77.36,361,40,70,27.35
3796,8/3/2010,0,4,8,2010,740.7,76,43,75.92,361,40,70,27.15
3796,8/3/2010,1,4,8,2010,739.5,76,43,74.84,361,40,70,26.975
3796,8/3/2010,2,4,8,2010,752.3,76,43,71.78,361,40,70,26.775
3796,8/3/2010,3,4,8,2010,753.5,77,43,71.6,361,40,70,26.625
3796,8/3/2010,4,4,8,2010,751.4,77,43,70.7,361,40,70,26.5
3796,8/3/2010,5,4,8,2010,743.2,77,43,69.62,394,40,60,26.4
3796,8/3/2010,6,4,8,2010,809.8,86,48,69.98,394,40,60,26.4
3796,8/3/2010,7,4,8,2010,1332.9,150,84,68.9,147,80,60,26.4
3796,8/3/2010,8,4,8,2010,1512.9,167,94,69.08,266,90,60,26.45
3796,8/3/2010,9,4,8,2010,1515.7,167,94,69.08,266,90,60,26.55
3796,8/3/2010,10,4,8,2010,1500.4,167,94,68.72,266,90,60,26.7
3796,8/3/2010,11,4,8,2010,1492.8,167,94,68.54,266,90,60,26.925
3796,8/3/2010,12,4,8,2010,1505.4,167,94,69.08,266,90,60,27.25
3796,8/3/2010,13,4,8,2010,1503.6,167,94,69.8,266,90,60,27.525
3796,8/3/2010,14,4,8,2010,1504.7,167,94,70.52,542,90,70,27.8
3796,8/3/2010,15,4,8,2010,1486.5,168,94,71.42,542,90,70,28.425
3796,8/3/2010,16,4,8,2010,1531.5,167,94,76.46,542,90,70,28.575
3796,8/3/2010,17,4,8,2010,1519.7,167,94,76.46,542,90,70,28.625
3796,8/3/2010,18,4,8,2010,1519.9,168,94,79.88,542,90,70,28.65
3796,8/3/2010,19,4,8,2010,1505.6,168,94,77.9,542,90,70,28.575
3796,8/3/2010,20,4,8,2010,1507.7,167,94,77.18,542,90,70,28.475
3796,8/3/2010,21,4,8,2010,1504.9,167,94,77.36,542,90,70,28.3
3796,8/3/2010,22,4,8,2010,1529,167,94,76.28,542,90,70,28.125
3796,8/3/2010,23,4,8,2010,1512.7,168,94,75.74,542,90,70,27.95
3796,8/4/2010,0,4,8,2010,1506.7,167,94,75.74,542,90,70,27.775
3796,8/4/2010,1,4,8,2010,1423.9,161,90,75.38,542,90,70,27.65
3796,8/4/2010,2,4,8,2010,1078.7,117,66,75.92,61,60,70,27.575
3796,8/4/2010,3,4,8,2010,854.6,88,49,75.92,361,40,70,27.475
3796,8/4/2010,4,4,8,2010,939.4,99,56,75.74,73,50,70,27.4
3796,8/4/2010,5,4,8,2010,1461.8,161,90,74.12,542,90,70,27.35
3796,8/4/2010,6,4,8,2010,1486.9,167,94,75.2,542,90,70,27.3
3796,8/4/2010,7,4,8,2010,1497.1,167,94,75.2,542,90,70,27.25
3796,8/4/2010,8,4,8,2010,1452.3,163,92,74.3,542,90,70,27.275
3796,8/4/2010,9,4,8,2010,1446,161,90,75.02,542,90,70,27.4
3796,8/4/2010,10,4,8,2010,1468.5,168,94,73.22,542,90,70,27.65
3796,8/4/2010,11,4,8,2010,1455.6,169,95,73.4,542,90,70,28.15
3796,8/4/2010,12,4,8,2010,1460.4,169,95,73.76,542,90,70,28.675
3796,8/4/2010,13,4,8,2010,1467.6,169,95,74.3,542,90,70,29.2
3796,8/4/2010,14,4,8,2010,1452,169,95,76.82,542,90,70,29.35
3796,8/4/2010,15,4,8,2010,1441.5,168,94,77.72,542,90,70,29.675
3796,8/4/2010,16,4,8,2010,1474.3,169,95,82.04,367,90,80,29.9
3796,8/4/2010,17,4,8,2010,1473.9,169,95,84.56,367,90,80,30.1
3796,8/4/2010,18,4,8,2010,1464,168,94,83.48,367,90,80,30.175
3796,8/4/2010,19,4,8,2010,1434.2,167,94,83.48,367,90,80,30.15
3796,8/4/2010,20,4,8,2010,1469,167,94,84.38,367,90,80,30.025
3796,8/4/2010,21,4,8,2010,1461.3,164,92,86.36,367,90,80,29.8
3796,8/4/2010,22,4,8,2010,1162.6,133,75,87.44,42,70,80,29.6
3796,8/4/2010,23,4,8,2010,1168.2,132,74,85.1,42,70,80,29.475
3796,8/5/2010,0,4,8,2010,1139.4,129,72,84.56,42,70,80,29.35
3796,8/5/2010,1,4,8,2010,931.2,101,57,71.06,73,50,70,29.25
3796,8/5/2010,2,4,8,2010,738.3,79,44,69.8,394,40,60,29.125
3796,8/5/2010,3,4,8,2010,766.1,79,44,73.58,361,40,70,29
3796,8/5/2010,4,4,8,2010,794.6,84,47,73.22,361,40,70,28.875
3796,8/5/2010,5,4,8,2010,990.3,110,62,75.92,61,60,70,28.775
3796,8/5/2010,6,4,8,2010,975.1,110,62,77.18,61,60,70,28.675
3796,8/5/2010,7,4,8,2010,1057.1,119,67,76.82,61,60,70,28.675
3796,8/5/2010,8,4,8,2010,1162.3,133,75,74.66,83,70,70,28.65
3796,8/5/2010,9,4,8,2010,1158.3,134,75,77.18,83,70,70,28.725
3796,8/5/2010,10,4,8,2010,1201,140,79,72.86,83,70,70,28.975
3796,8/5/2010,11,4,8,2010,1154.5,142,80,77,285,80,70,29.5
3796,8/5/2010,12,4,8,2010,1308,150,84,78.44,285,80,70,30.075
3796,8/5/2010,13,4,8,2010,1368.7,156,88,80.42,175,80,80,30.55
3796,8/5/2010,14,4,8,2010,1396.9,158,89,78.98,285,80,70,30.875
3796,8/5/2010,15,4,8,2010,1343.2,153,86,84.2,175,80,80,31.025
3796,8/5/2010,16,4,8,2010,1393,158,89,86.36,175,80,80,31.05
3796,8/5/2010,17,4,8,2010,1389.2,158,89,87.62,175,80,80,30.8
3796,8/5/2010,18,4,8,2010,1439.4,163,92,89.78,367,90,80,30.5
3796,8/5/2010,19,4,8,2010,1454.8,163,92,85.28,367,90,80,30.225
3796,8/5/2010,20,4,8,2010,1472,163,92,86.72,367,90,80,30.125
3796,8/5/2010,21,4,8,2010,1312.7,147,83,84.92,175,80,80,29.975
3796,8/5/2010,22,4,8,2010,788.1,83,47,71.78,361,40,70,29.775
3796,8/5/2010,23,4,8,2010,782.5,80,45,75.92,361,40,70,29.575
3796,8/6/2010,0,4,8,2010,779.2,79,44,75.38,361,40,70,29.45
3796,8/6/2010,1,4,8,2010,723.5,73,41,75.2,361,40,70,29.325
3796,8/6/2010,2,4,8,2010,724.8,73,41,76.1,361,40,70,29.2
3796,8/6/2010,3,4,8,2010,723.7,73,41,74.3,361,40,70,29.075
3796,8/6/2010,4,4,8,2010,725.8,73,41,73.94,361,40,70,28.95
3796,8/6/2010,5,4,8,2010,722.7,73,41,74.12,361,40,70,28.825
3796,8/6/2010,6,4,8,2010,848,86,48,73.58,361,40,70,28.675
3796,8/6/2010,7,4,8,2010,991.1,107,60,73.4,61,60,70,28.6
3796,8/6/2010,8,4,8,2010,1194.7,132,74,73.58,83,70,70,28.6
3796,8/6/2010,9,4,8,2010,1440.1,159,89,72.68,285,80,70,28.7
3796,8/6/2010,10,4,8,2010,1444.3,161,90,72.5,542,90,70,28.925
3796,8/6/2010,11,4,8,2010,1439.1,160,90,73.76,542,90,70,29.4
3796,8/6/2010,12,4,8,2010,1433.2,160,90,73.22,542,90,70,30
3796,8/6/2010,13,4,8,2010,1460.5,161,90,76.28,542,90,70,30.4
3796,8/6/2010,14,4,8,2010,1471.8,162,91,77.72,542,90,70,30.725
3796,8/6/2010,15,4,8,2010,1466.5,163,92,79.7,542,90,70,31.075
3796,8/6/2010,16,4,8,2010,1468.9,163,92,82.04,367,90,80,31.075
3796,8/6/2010,17,4,8,2010,1473.4,163,92,83.12,367,90,80,31.125
3796,8/6/2010,18,4,8,2010,1466.5,162,91,83.3,367,90,80,31.15
3796,8/6/2010,19,4,8,2010,1458,163,92,86,367,90,80,31.05
3796,8/6/2010,20,4,8,2010,1449.1,163,92,87.98,367,90,80,30.85
3796,8/6/2010,21,4,8,2010,1441.2,161,90,86.54,367,90,80,30.625
3796,8/6/2010,22,4,8,2010,1306.2,147,83,85.82,175,80,80,30.325
3796,8/6/2010,23,4,8,2010,753.1,81,46,83.48,35,40,80,30.1
3796,8/7/2010,0,4,8,2010,761.1,78,44,80.06,35,40,80,29.9
3796,8/7/2010,1,4,8,2010,752.4,78,44,77.18,361,40,70,29.65
3796,8/7/2010,2,4,8,2010,710.3,73,41,73.04,361,40,70,29.475
3796,8/7/2010,3,4,8,2010,710.4,72,40,73.04,361,40,70,29.25
3796,8/7/2010,4,4,8,2010,753.2,80,45,74.12,361,40,70,29.05
3796,8/7/2010,5,4,8,2010,722.3,75,42,74.12,361,40,70,28.9
3796,8/7/2010,6,4,8,2010,752.3,80,45,71.96,361,40,70,28.75
3796,8/7/2010,7,4,8,2010,753.6,81,46,70.7,361,40,70,28.65
3796,8/7/2010,8,4,8,2010,839.3,92,52,68.54,86,50,60,28.55
3796,8/7/2010,9,4,8,2010,1259.7,142,80,67.46,147,80,60,28.55
3796,8/7/2010,10,4,8,2010,1427.8,163,92,66.2,266,90,60,28.725
3796,8/7/2010,11,4,8,2010,1423,163,92,66.38,266,90,60,29.1
3796,8/7/2010,12,4,8,2010,1250.8,145,81,67.64,147,80,60,29.45
3796,8/7/2010,13,4,8,2010,1358.9,157,88,68.18,147,80,60,29.825
3796,8/7/2010,14,4,8,2010,1271.4,147,83,72.32,285,80,70,30.15
3796,8/7/2010,15,4,8,2010,1332.8,152,85,76.28,285,80,70,30.525
3796,8/7/2010,16,4,8,2010,1168.3,137,77,78.26,83,70,70,30.575
3796,8/7/2010,17,4,8,2010,1219.9,140,79,80.24,42,70,80,30.5
3796,8/7/2010,18,4,8,2010,1314.9,152,85,80.6,175,80,80,30.45
3796,8/7/2010,19,4,8,2010,1286.8,149,84,80.6,175,80,80,30.4
3796,8/7/2010,20,4,8,2010,1309.7,151,85,80.06,175,80,80,30.375
3796,8/7/2010,21,4,8,2010,1172,135,76,81.68,42,70,80,30.2
3796,8/7/2010,22,4,8,2010,809.8,90,51,80.96,25,50,80,29.85
3796,8/7/2010,23,4,8,2010,710.6,73,41,78.8,361,40,70,29.525
3796,8/8/2010,0,4,8,2010,714.1,74,42,78.62,361,40,70,29.225
3796,8/8/2010,1,4,8,2010,736.1,76,43,77.54,361,40,70,28.925
3796,8/8/2010,2,4,8,2010,725.8,76,43,74.84,361,40,70,28.725
3796,8/8/2010,3,4,8,2010,726.1,76,43,75.2,361,40,70,28.575
3796,8/8/2010,4,4,8,2010,771.6,82,46,73.76,361,40,70,28.475
3796,8/8/2010,5,4,8,2010,749,79,44,75.02,361,40,70,28.325
3796,8/8/2010,6,4,8,2010,724.2,76,43,72.86,361,40,70,28.1
3796,8/8/2010,7,4,8,2010,725.9,77,43,72.68,361,40,70,27.95
3796,8/8/2010,8,4,8,2010,723,77,43,69.08,394,40,60,27.875
3796,8/8/2010,9,4,8,2010,794.4,87,49,74.66,361,40,70,27.925
3796,8/8/2010,10,4,8,2010,796.9,87,49,71.96,361,40,70,28.15
3796,8/8/2010,11,4,8,2010,1017.2,114,64,71.24,61,60,70,28.55
3796,8/8/2010,12,4,8,2010,1393.5,157,88,69.26,147,80,60,29.05
3796,8/8/2010,13,4,8,2010,1424.2,160,90,71.42,542,90,70,29.5
3796,8/8/2010,14,4,8,2010,1417.2,159,89,73.04,285,80,70,29.9
3796,8/8/2010,15,4,8,2010,1418.7,160,90,76.82,542,90,70,30.2
3796,8/8/2010,16,4,8,2010,1430.3,159,89,79.52,285,80,70,30.35
3796,8/8/2010,17,4,8,2010,1430.5,159,89,80.06,175,80,80,30.4
3796,8/8/2010,18,4,8,2010,1414.4,159,89,81.68,175,80,80,30.4
3796,8/8/2010,19,4,8,2010,1424.8,159,89,83.84,175,80,80,30.5
3796,8/8/2010,20,4,8,2010,1421.7,159,89,83.3,175,80,80,30.375
3796,8/8/2010,21,4,8,2010,1400,158,89,83.12,175,80,80,30.175
3796,8/8/2010,22,4,8,2010,1405.8,158,89,82.76,175,80,80,29.825
3796,8/8/2010,23,4,8,2010,1411.6,158,89,81.14,175,80,80,29.575
3796,8/9/2010,0,4,8,2010,1442.1,161,90,80.06,367,90,80,29.35
3796,8/9/2010,1,4,8,2010,1038.1,119,67,79.52,61,60,70,29.15
3796,8/9/2010,2,4,8,2010,720.6,73,41,78.62,361,40,70,28.975
3796,8/9/2010,3,4,8,2010,747.1,76,43,78.98,361,40,70,28.85
3796,8/9/2010,4,4,8,2010,775.5,81,46,77.18,361,40,70,28.775
3796,8/9/2010,5,4,8,2010,757.2,78,44,72.86,361,40,70,28.65
3796,8/9/2010,6,4,8,2010,917.2,96,54,73.4,73,50,70,28.55
3796,8/9/2010,7,4,8,2010,1200.3,132,74,71.42,83,70,70,28.45
3796,8/9/2010,8,4,8,2010,1450.2,161,90,71.96,542,90,70,28.4
3796,8/9/2010,10,4,8,2010,1396.9,156,88,74.66,285,80,70,28.675
3796,8/9/2010,11,4,8,2010,1385.1,155,87,75.2,285,80,70,29.15
3796,8/9/2010,12,4,8,2010,1365.2,153,86,76.46,285,80,70,29.675
3796,8/9/2010,13,4,8,2010,1436.2,159,89,75.2,285,80,70,30.15
3796,8/9/2010,14,4,8,2010,1460.3,160,90,79.34,542,90,70,30.325
3796,8/9/2010,15,4,8,2010,1465.6,160,90,82.22,367,90,80,30.45
3796,8/9/2010,16,4,8,2010,1457.3,160,90,82.94,367,90,80,30.6
3796,8/9/2010,17,4,8,2010,1455.2,160,90,84.56,367,90,80,30.725
3796,8/9/2010,18,4,8,2010,1331.4,148,83,84.56,175,80,80,30.7
3796,8/9/2010,19,4,8,2010,1382.1,153,86,87.08,175,80,80,30.625
3796,8/9/2010,20,4,8,2010,1430.8,158,89,87.26,175,80,80,30.6
3796,8/9/2010,21,4,8,2010,1448.7,159,89,86.9,175,80,80,30.6
3796,8/9/2010,22,4,8,2010,1448.7,159,89,85.64,175,80,80,30.475
3796,8/9/2010,23,4,8,2010,1436.9,159,89,83.48,175,80,80,30.325
3796,8/10/2010,0,4,8,2010,1392.3,155,87,82.04,175,80,80,30.175
3796,8/10/2010,1,4,8,2010,876.1,95,53,80.6,25,50,80,30.075
3796,8/10/2010,2,4,8,2010,797,82,46,80.06,35,40,80,29.975
3796,8/10/2010,3,4,8,2010,800.3,82,46,79.52,361,40,70,29.85
3796,8/10/2010,4,4,8,2010,817.4,84,47,80.24,35,40,80,29.75
3796,8/10/2010,5,4,8,2010,1090.1,121,68,79.7,61,60,70,29.675
3796,8/10/2010,6,4,8,2010,1460.7,159,89,79.52,285,80,70,29.575
3796,8/10/2010,7,4,8,2010,1455.3,160,90,77.9,542,90,70,29.475
3796,8/10/2010,8,4,8,2010,1373.6,152,85,77,285,80,70,29.4
3796,8/10/2010,9,4,8,2010,1363.1,151,85,77.18,285,80,70,29.45
3796,8/10/2010,10,4,8,2010,1349.6,150,84,75.74,285,80,70,29.775
3796,8/10/2010,11,4,8,2010,1346.4,151,85,74.12,285,80,70,30.325
3796,8/10/2010,12,4,8,2010,1340.4,150,84,74.84,285,80,70,30.975
3796,8/10/2010,13,4,8,2010,1397.6,155,87,77,285,80,70,31.475
3796,8/10/2010,14,4,8,2010,1460.3,162,91,81.5,367,90,80,32
3796,8/10/2010,15,4,8,2010,1474.9,163,92,84.92,367,90,80,32.325
3796,8/10/2010,16,4,8,2010,1460.4,162,91,87.08,367,90,80,32.425
3796,8/10/2010,17,4,8,2010,1446.2,161,90,89.42,367,90,80,32.375
3796,8/10/2010,18,4,8,2010,1446.1,161,90,90.86,19,90,90,32.2
3796,8/10/2010,19,4,8,2010,1422.9,159,89,92.84,25,80,90,32.15
3796,8/10/2010,20,4,8,2010,1427.6,158,89,91.58,25,80,90,32
3796,8/10/2010,21,4,8,2010,1412.4,157,88,89.78,175,80,80,31.8
3796,8/10/2010,22,4,8,2010,1434,158,89,88.52,175,80,80,31.6
3796,8/10/2010,23,4,8,2010,1430.9,158,89,86.72,175,80,80,31.45
3796,8/11/2010,0,4,8,2010,1421,157,88,86.54,175,80,80,31.3
3796,8/11/2010,1,4,8,2010,1385.7,154,87,86.72,175,80,80,31.15
3796,8/11/2010,2,4,8,2010,1372.2,153,86,86.18,175,80,80,31.025
3796,8/11/2010,3,4,8,2010,1120.4,125,70,84.56,42,70,80,30.85
3796,8/11/2010,4,4,8,2010,1150.8,126,71,82.76,42,70,80,30.7
3796,8/11/2010,5,4,8,2010,1359.6,152,85,82.22,175,80,80,30.55
3796,8/11/2010,6,4,8,2010,1387.3,157,88,80.6,175,80,80,30.4
3796,8/11/2010,7,4,8,2010,1336,151,85,78.62,285,80,70,30.3
3796,8/11/2010,8,4,8,2010,1358.1,151,85,78.8,285,80,70,30.3
3796,8/11/2010,9,4,8,2010,1328,149,84,79.16,285,80,70,30.425
3796,8/11/2010,10,4,8,2010,1355.4,150,84,80.06,175,80,80,30.825
3796,8/11/2010,11,4,8,2010,1363.6,151,85,81.14,175,80,80,31.25
3796,8/11/2010,12,4,8,2010,1341.4,149,84,81.86,175,80,80,31.6
3796,8/11/2010,13,4,8,2010,1425.8,159,89,83.3,175,80,80,31.975
3796,8/11/2010,14,4,8,2010,1459.4,161,90,82.04,367,90,80,32.275
3796,8/11/2010,15,4,8,2010,1495.2,165,93,84.56,367,90,80,32.225
3796,8/11/2010,16,4,8,2010,1500.4,165,93,89.42,367,90,80,32.5
3796,8/11/2010,17,4,8,2010,1474.4,162,91,87.8,367,90,80,32.5
3796,8/11/2010,18,4,8,2010,1368.1,153,86,88.16,175,80,80,32.475
3796,8/11/2010,19,4,8,2010,1362.6,152,85,89.06,175,80,80,32.35
3796,8/11/2010,20,4,8,2010,1372.9,152,85,88.88,175,80,80,32.225
3796,8/11/2010,21,4,8,2010,1400.3,155,87,88.16,175,80,80,32.075
3796,8/11/2010,22,4,8,2010,1365.2,152,85,77.72,285,80,70,31.95
3796,8/11/2010,23,4,8,2010,1325.9,148,83,78.8,285,80,70,31.8
3796,8/12/2010,0,4,8,2010,1357.3,152,85,74.84,285,80,70,31.625
3796,8/12/2010,1,4,8,2010,1463.3,161,90,80.6,367,90,80,31.45
3796,8/12/2010,2,4,8,2010,1448.4,161,90,79.88,542,90,70,31.3
3796,8/12/2010,3,4,8,2010,1462.1,162,91,75.92,542,90,70,31.175
3796,8/12/2010,4,4,8,2010,1458.3,162,91,77.36,542,90,70,31.025
3796,8/12/2010,5,4,8,2010,1454.4,162,91,74.66,542,90,70,30.925
3796,8/12/2010,6,4,8,2010,1426.3,161,90,78.98,542,90,70,30.8
3796,8/12/2010,7,4,8,2010,1442.6,161,90,79.7,542,90,70,30.7
3796,8/12/2010,8,4,8,2010,1380.9,155,87,77,285,80,70,30.65
3796,8/12/2010,9,4,8,2010,1392.2,155,87,77.72,285,80,70,30.65
3796,8/12/2010,10,4,8,2010,1449.9,160,90,75.02,542,90,70,30.975
3796,8/12/2010,11,4,8,2010,1463.2,161,90,74.48,542,90,70,31.6
3796,8/12/2010,12,4,8,2010,1471,162,91,75.56,542,90,70,32.3
3796,8/12/2010,13,4,8,2010,1475.3,163,92,79.34,542,90,70,32.75
3796,8/12/2010,14,4,8,2010,1480.5,164,92,81.5,367,90,80,32.85
3796,8/12/2010,15,4,8,2010,1479.2,164,92,84.02,367,90,80,33.1
3796,8/12/2010,16,4,8,2010,1372.5,154,87,87.44,175,80,80,33.225
3796,8/12/2010,17,4,8,2010,1370.3,153,86,89.42,175,80,80,33.15
3796,8/12/2010,18,4,8,2010,1418.2,157,88,91.4,25,80,90,32.95
3796,8/12/2010,19,4,8,2010,1447.2,160,90,91.04,19,90,90,32.7
3796,8/12/2010,20,4,8,2010,1436.8,158,89,91.4,25,80,90,32.45
3796,8/12/2010,21,4,8,2010,1409.3,156,88,90.68,25,80,90,32.275
3796,8/12/2010,22,4,8,2010,1384.8,155,87,90.68,25,80,90,32.2
3796,8/12/2010,23,4,8,2010,1111.9,125,70,77.36,83,70,70,32.075
3796,8/13/2010,0,4,8,2010,816,85,48,75.2,361,40,70,31.9
3796,8/13/2010,1,4,8,2010,801.7,85,48,75.2,361,40,70,31.7
3796,8/13/2010,2,4,8,2010,805.2,85,48,72.86,361,40,70,31.45
3796,8/13/2010,3,4,8,2010,809.9,85,48,72.86,361,40,70,31.25
3796,8/13/2010,4,4,8,2010,807.3,85,48,72.32,361,40,70,31.125
3796,8/13/2010,5,4,8,2010,1002.7,114,64,72.68,61,60,70,30.975
3796,8/13/2010,6,4,8,2010,1467.7,161,90,71.78,542,90,70,30.875
3796,8/13/2010,7,4,8,2010,1455.3,161,90,72.14,542,90,70,30.8
3796,8/13/2010,8,4,8,2010,1452,161,90,70.34,542,90,70,30.7
3796,8/13/2010,9,4,8,2010,1438.2,160,90,70.16,542,90,70,30.7
3796,8/13/2010,10,4,8,2010,1364.9,153,86,70.16,285,80,70,30.8
3796,8/13/2010,11,4,8,2010,1379.5,153,86,69.98,147,80,60,31.025
3796,8/13/2010,12,4,8,2010,1434.2,158,89,70.34,285,80,70,31.475
3796,8/13/2010,13,4,8,2010,1450.5,161,90,71.24,542,90,70,32.05
3796,8/13/2010,14,4,8,2010,1478.9,162,91,74.3,542,90,70,32.225
3796,8/13/2010,15,4,8,2010,1468.6,162,91,77.72,542,90,70,32.45
3796,8/13/2010,16,4,8,2010,1469.2,162,91,79.34,542,90,70,32.425
3796,8/13/2010,17,4,8,2010,1367.5,152,85,82.04,175,80,80,32.4
3796,8/13/2010,18,4,8,2010,1430.6,158,89,81.68,175,80,80,32.075
3796,8/13/2010,19,4,8,2010,1435.5,159,89,80.42,175,80,80,31.75
3796,8/13/2010,20,4,8,2010,1421.4,158,89,79.16,285,80,70,31.525
3796,8/13/2010,21,4,8,2010,1295.4,143,80,76.28,285,80,70,31.35
3796,8/13/2010,22,4,8,2010,872.5,93,52,74.66,73,50,70,31.15
3796,8/13/2010,23,4,8,2010,794.9,81,46,71.78,361,40,70,30.975
3796,8/14/2010,0,4,8,2010,781.7,79,44,70.88,361,40,70,30.85
3796,8/14/2010,1,4,8,2010,793.1,80,45,69.8,394,40,60,30.625
3796,8/14/2010,2,4,8,2010,735.3,72,40,69.62,394,40,60,30.475
3796,8/14/2010,3,4,8,2010,725.8,71,40,69.08,394,40,60,30.275
3796,8/14/2010,4,4,8,2010,724,71,40,69.08,394,40,60,30.125
3796,8/14/2010,5,4,8,2010,723.9,71,40,68.9,394,40,60,29.975
3796,8/14/2010,6,4,8,2010,724.2,71,40,68.36,394,40,60,29.75
3796,8/14/2010,7,4,8,2010,792.8,81,46,68,394,40,60,29.55
3796,8/14/2010,8,4,8,2010,1168.7,125,70,67.46,57,70,60,29.375
3796,8/14/2010,9,4,8,2010,1462.4,160,90,66.92,266,90,60,29.3
3796,8/14/2010,10,4,8,2010,1467.1,162,91,66.92,266,90,60,29.325
3796,8/14/2010,11,4,8,2010,1380.1,153,86,66.56,147,80,60,29.4
3796,8/14/2010,12,4,8,2010,1418.8,157,88,66.74,147,80,60,29.625
3796,8/14/2010,13,4,8,2010,1426.5,158,89,66.74,147,80,60,29.775
3796,8/14/2010,14,4,8,2010,1437.2,158,89,68.9,147,80,60,30.15
3796,8/14/2010,15,4,8,2010,1433.4,158,89,69.98,147,80,60,30.425
3796,8/14/2010,16,4,8,2010,1429.5,158,89,70.88,285,80,70,30.3
3796,8/14/2010,17,4,8,2010,1356.6,151,85,73.58,285,80,70,30.125
3796,8/14/2010,18,4,8,2010,1419.5,156,88,73.58,285,80,70,30
3796,8/14/2010,19,4,8,2010,1453.8,159,89,73.4,285,80,70,29.9
3796,8/14/2010,20,4,8,2010,1516.8,165,93,72.32,542,90,70,29.75
3796,8/14/2010,21,4,8,2010,1529,166,93,71.78,542,90,70,29.6
3796,8/14/2010,22,4,8,2010,1354.4,150,84,72.14,285,80,70,29.45
3796,8/14/2010,23,4,8,2010,804.3,86,48,71.6,361,40,70,29.275
3796,8/15/2010,0,4,8,2010,784.4,79,44,71.24,361,40,70,29
3796,8/15/2010,1,4,8,2010,763.6,77,43,70.7,361,40,70,28.675
3796,8/15/2010,2,4,8,2010,763.6,77,43,70.16,361,40,70,28.45
3796,8/15/2010,3,4,8,2010,774.5,78,44,70.52,361,40,70,28.375
3796,8/15/2010,4,4,8,2010,798.9,84,47,71.96,361,40,70,28.3
3796,8/15/2010,5,4,8,2010,780.7,82,46,70.88,361,40,70,28.175
3796,8/15/2010,6,4,8,2010,781.9,82,46,70.16,361,40,70,28.1
3796,8/15/2010,7,4,8,2010,836.2,87,49,69.26,394,40,60,27.95
3796,8/15/2010,8,4,8,2010,1344,145,81,68.9,147,80,60,27.825
3796,8/15/2010,9,4,8,2010,1470.3,162,91,68.54,266,90,60,27.75
3796,8/15/2010,10,4,8,2010,1466.8,162,91,68.18,266,90,60,27.9
3796,8/15/2010,11,4,8,2010,1397.1,155,87,68.36,147,80,60,28.025
3796,8/15/2010,12,4,8,2010,1384.2,154,87,68.54,147,80,60,28.125
3796,8/15/2010,13,4,8,2010,1357.8,151,85,68.72,147,80,60,28.1
3796,8/15/2010,14,4,8,2010,1413.8,158,89,68.9,147,80,60,28.1
3796,8/15/2010,15,4,8,2010,1417.2,158,89,69.62,147,80,60,28.125
3796,8/15/2010,16,4,8,2010,1418.2,158,89,70.7,285,80,70,28.375
3796,8/15/2010,17,4,8,2010,1382.9,156,88,71.78,285,80,70,28.675
3796,8/15/2010,18,4,8,2010,1414.3,157,88,73.04,285,80,70,28.85
3796,8/15/2010,19,4,8,2010,1421.9,158,89,74.48,285,80,70,28.875
3796,8/15/2010,20,4,8,2010,1410,158,89,79.16,285,80,70,28.75
3796,8/15/2010,21,4,8,2010,1437.4,160,90,79.34,542,90,70,28.625
3796,8/15/2010,22,4,8,2010,1438.3,161,90,79.16,542,90,70,28.55
3796,8/15/2010,23,4,8,2010,1195.8,133,75,78.08,83,70,70,28.45
3796,8/16/2010,0,4,8,2010,939.3,101,57,75.92,73,50,70,28.35
3796,8/16/2010,1,4,8,2010,845,88,49,75.74,361,40,70,28.25
3796,8/16/2010,2,4,8,2010,759,76,43,75.92,361,40,70,28.125
3796,8/16/2010,3,4,8,2010,786.8,80,45,75.02,361,40,70,28.05
3796,8/16/2010,4,4,8,2010,1083.3,115,65,74.66,61,60,70,27.925
3796,8/16/2010,5,4,8,2010,1294.9,144,81,75.56,285,80,70,27.775
3796,8/16/2010,6,4,8,2010,1323.9,148,83,76.82,285,80,70,27.65
3796,8/16/2010,7,4,8,2010,1369.4,153,86,76.64,285,80,70,27.55
3796,8/16/2010,8,4,8,2010,1448.7,160,90,76.28,542,90,70,27.5
3796,8/16/2010,9,4,8,2010,1484.3,164,92,76.1,542,90,70,27.55
3796,8/16/2010,10,4,8,2010,1501,166,93,73.4,542,90,70,27.775
3796,8/16/2010,11,4,8,2010,1504.3,166,93,71.96,542,90,70,28.4
3796,8/16/2010,12,4,8,2010,1497.5,165,93,75.56,542,90,70,29.25
3796,8/16/2010,13,4,8,2010,1504.8,166,93,77.54,542,90,70,29.95
3796,8/16/2010,14,4,8,2010,1508.2,166,93,79.7,542,90,70,30.475
3796,8/16/2010,15,4,8,2010,1507.1,166,93,83.48,367,90,80,30.675
3796,8/16/2010,16,4,8,2010,1518.6,166,93,85.82,367,90,80,30.3
3796,8/16/2010,17,4,8,2010,1503.3,166,93,87.8,367,90,80,29.95
3796,8/16/2010,18,4,8,2010,1500.6,166,93,87.44,367,90,80,29.55
3796,8/16/2010,19,4,8,2010,1494,166,93,90.14,19,90,90,29.325
3796,8/16/2010,20,4,8,2010,1487.7,166,93,84.38,367,90,80,29.225
3796,8/16/2010,21,4,8,2010,1504,166,93,81.86,367,90,80,29.15
3796,8/16/2010,22,4,8,2010,1498.4,166,93,78.26,542,90,70,29.025
3796,8/16/2010,23,4,8,2010,1498.1,166,93,78.26,542,90,70,28.925
3796,8/17/2010,0,4,8,2010,1490.7,165,93,77.54,542,90,70,28.8
3796,8/17/2010,1,4,8,2010,1150.5,128,72,77.36,83,70,70,28.675
3796,8/17/2010,2,4,8,2010,822.5,85,48,78.98,361,40,70,28.55
3796,8/17/2010,3,4,8,2010,818.7,83,47,79.7,361,40,70,28.475
3796,8/17/2010,4,4,8,2010,1024,109,61,77.54,61,60,70,28.375
3796,8/17/2010,5,4,8,2010,1099.8,122,69,77.54,61,60,70,28.275
3796,8/17/2010,6,4,8,2010,1438.5,159,89,76.1,285,80,70,28.2
3796,8/17/2010,7,4,8,2010,1443.9,161,90,76.64,542,90,70,28.1
3796,8/17/2010,8,4,8,2010,1382.1,153,86,74.3,285,80,70,28.1
3796,8/17/2010,9,4,8,2010,1375.9,152,85,71.78,285,80,70,28.225
3796,8/17/2010,10,4,8,2010,1374.4,152,85,70.52,285,80,70,28.4
3796,8/17/2010,11,4,8,2010,1362.3,151,85,73.22,285,80,70,28.7
3796,8/17/2010,12,4,8,2010,1449.7,160,90,70.52,542,90,70,28.975
3796,8/17/2010,13,4,8,2010,1479.1,163,92,73.58,542,90,70,29.125
3796,8/17/2010,14,4,8,2010,1497.7,163,92,77.18,542,90,70,29.825
3796,8/17/2010,15,4,8,2010,1493.4,163,92,80.96,367,90,80,30.425
3796,8/17/2010,16,4,8,2010,1484,164,92,83.12,367,90,80,30.875
3796,8/17/2010,17,4,8,2010,1491.2,164,92,84.2,367,90,80,30.925
3796,8/17/2010,18,4,8,2010,1474,163,92,85.64,367,90,80,30.9
3796,8/17/2010,19,4,8,2010,1421.9,157,88,86.36,175,80,80,30.725
3796,8/17/2010,20,4,8,2010,1448.8,160,90,86.72,367,90,80,30.575
3796,8/17/2010,21,4,8,2010,1462.3,160,90,87.26,367,90,80,30.45
3796,8/17/2010,22,4,8,2010,1444,160,90,84.38,367,90,80,30.325
3796,8/17/2010,23,4,8,2010,1415.9,157,88,77,285,80,70,30.225
3796,8/18/2010,0,4,8,2010,1397.4,155,87,75.38,285,80,70,30.075
3796,8/18/2010,1,4,8,2010,1274.4,143,80,75.74,285,80,70,29.9
3796,8/18/2010,2,4,8,2010,812.3,86,48,74.12,361,40,70,29.775
3796,8/18/2010,3,4,8,2010,783.5,80,45,73.4,361,40,70,29.65
3796,8/18/2010,4,4,8,2010,855,88,49,75.74,361,40,70,29.575
3796,8/18/2010,5,4,8,2010,1183.7,133,75,73.22,83,70,70,29.5
3796,8/18/2010,6,4,8,2010,1440.3,159,89,72.68,285,80,70,29.425
3796,8/18/2010,7,4,8,2010,1461.3,161,90,72.32,542,90,70,29.4
3796,8/18/2010,8,4,8,2010,1379,154,87,73.04,285,80,70,29.4
3796,8/18/2010,9,4,8,2010,1373.1,153,86,72.5,285,80,70,29.45
3796,8/18/2010,10,4,8,2010,1366.9,153,86,72.32,285,80,70,29.625
3796,8/18/2010,11,4,8,2010,1391.4,156,88,72.32,285,80,70,29.75
3796,8/18/2010,12,4,8,2010,1432.6,160,90,72.86,542,90,70,29.85
3796,8/18/2010,13,4,8,2010,1463.7,162,91,73.94,542,90,70,30.1
3796,8/18/2010,14,4,8,2010,1471.1,163,92,73.4,542,90,70,30.3
3796,8/18/2010,15,4,8,2010,1457.1,161,90,73.4,542,90,70,30.4
3796,8/18/2010,16,4,8,2010,1450.4,161,90,73.94,542,90,70,30.375
3796,8/18/2010,17,4,8,2010,1437.9,161,90,71.06,542,90,70,30.075
3796,8/18/2010,18,4,8,2010,1448.2,161,90,70.34,542,90,70,29.75
3796,8/18/2010,19,4,8,2010,1433.7,161,90,71.24,542,90,70,29.425
3796,8/18/2010,20,4,8,2010,1439.6,161,90,68.9,266,90,60,29.05
3796,8/18/2010,21,4,8,2010,1437.7,161,90,69.26,266,90,60,28.775
3796,8/18/2010,22,4,8,2010,1444.6,161,90,68.54,266,90,60,28.55
3796,8/18/2010,23,4,8,2010,1033.7,117,66,68,58,60,60,28.35
3796,8/19/2010,0,4,8,2010,814.8,85,48,68,394,40,60,28.15
3796,8/19/2010,1,4,8,2010,818.8,85,48,67.64,394,40,60,28
3796,8/19/2010,2,4,8,2010,816.9,85,48,67.1,394,40,60,27.825
3796,8/19/2010,3,4,8,2010,814.5,85,48,67.28,394,40,60,27.675
3796,8/19/2010,4,4,8,2010,803.5,86,48,66.56,394,40,60,27.575
3796,8/19/2010,5,4,8,2010,879.7,96,54,66.92,86,50,60,27.475
3796,8/19/2010,6,4,8,2010,1421.8,153,86,67.1,147,80,60,27.4
3796,8/19/2010,7,4,8,2010,1507.2,167,94,67.1,266,90,60,27.3
3796,8/19/2010,8,4,8,2010,1503.8,168,94,67.28,266,90,60,27.3
3796,8/19/2010,9,4,8,2010,1517.3,167,94,66.92,266,90,60,27.425
3796,8/19/2010,10,4,8,2010,1428,159,89,66.74,147,80,60,27.575
3796,8/19/2010,11,4,8,2010,1492.2,166,93,66.38,266,90,60,27.75
3796,8/19/2010,12,4,8,2010,1512.9,167,94,67.28,266,90,60,28
3796,8/19/2010,13,4,8,2010,1507.4,167,94,67.82,266,90,60,28.1
3796,8/19/2010,14,4,8,2010,1513,167,94,68.36,266,90,60,28.1
3796,8/19/2010,15,4,8,2010,1506.3,167,94,69.62,266,90,60,28.2
3796,8/19/2010,16,4,8,2010,1503.5,167,94,72.86,542,90,70,28.35
3796,8/19/2010,17,4,8,2010,1515.9,167,94,75.92,542,90,70,28.525
3796,8/19/2010,18,4,8,2010,1506.6,167,94,75.74,542,90,70,28.625
3796,8/19/2010,19,4,8,2010,1506.5,166,93,76.64,542,90,70,28.525
3796,8/19/2010,20,4,8,2010,1514.4,166,93,78.8,542,90,70,28.375
3796,8/19/2010,21,4,8,2010,1511.1,167,94,78.26,542,90,70,28.225
3796,8/19/2010,22,4,8,2010,1511.6,167,94,78.26,542,90,70,28.05
3796,8/19/2010,23,4,8,2010,1312.3,147,83,76.64,285,80,70,27.9
3796,8/20/2010,0,4,8,2010,1233,136,76,74.12,83,70,70,27.75
3796,8/20/2010,1,4,8,2010,1051.5,115,65,72.68,61,60,70,27.625
3796,8/20/2010,2,4,8,2010,823.2,89,50,71.42,73,50,70,27.5
3796,8/20/2010,3,4,8,2010,817.8,86,48,72.5,361,40,70,27.425
3796,8/20/2010,4,4,8,2010,818.4,86,48,71.96,361,40,70,27.325
3796,8/20/2010,5,4,8,2010,922.6,99,56,71.6,73,50,70,27.3
3796,8/20/2010,6,4,8,2010,1335.6,144,81,72.68,285,80,70,27.225
3796,8/20/2010,7,4,8,2010,1515.2,166,93,71.06,542,90,70,27.15
3796,8/20/2010,8,4,8,2010,1424.9,159,89,69.8,147,80,60,27.1
3796,8/20/2010,9,4,8,2010,1412.1,158,89,69.8,147,80,60,27.175
3796,8/20/2010,10,4,8,2010,1509.7,166,93,69.44,266,90,60,27.45
3796,8/20/2010,11,4,8,2010,1528.2,167,94,69.8,266,90,60,27.95
3796,8/20/2010,12,4,8,2010,1515.9,167,94,71.06,542,90,70,28.35
3796,8/20/2010,13,4,8,2010,1518.3,166,93,72.68,542,90,70,28.775
3796,8/20/2010,14,4,8,2010,1526.8,168,94,77.18,542,90,70,29.05
3796,8/20/2010,15,4,8,2010,1531.7,168,94,80.6,367,90,80,29.4
3796,8/20/2010,16,4,8,2010,1516.5,168,94,83.66,367,90,80,29.675
3796,8/20/2010,17,4,8,2010,1516.7,167,94,85.82,367,90,80,29.8
3796,8/20/2010,18,4,8,2010,1422.6,158,89,85.1,175,80,80,29.7
3796,8/20/2010,19,4,8,2010,1453,160,90,86.36,367,90,80,29.7
3796,8/20/2010,20,4,8,2010,1488.1,163,92,82.94,367,90,80,29.675
3796,8/20/2010,21,4,8,2010,1489.3,163,92,84.74,367,90,80,29.55
3796,8/20/2010,22,4,8,2010,1458.6,161,90,84.02,367,90,80,29.4
3796,8/20/2010,23,4,8,2010,1385.5,154,87,82.04,175,80,80,29.2
3796,8/21/2010,0,4,8,2010,1030.9,112,63,78.62,61,60,70,29
3796,8/21/2010,1,4,8,2010,985.9,107,60,77.54,61,60,70,28.8
3796,8/21/2010,2,4,8,2010,876,95,53,77.36,73,50,70,28.625
3796,8/21/2010,3,4,8,2010,826.5,86,48,78.08,361,40,70,28.475
3796,8/21/2010,4,4,8,2010,823.7,86,48,77.9,361,40,70,28.325
3796,8/21/2010,5,4,8,2010,822.3,86,48,78.08,361,40,70,28.25
3796,8/21/2010,6,4,8,2010,812.2,86,48,77.54,361,40,70,28.2
3796,8/21/2010,7,4,8,2010,1010.1,108,61,77,61,60,70,28.1
3796,8/21/2010,8,4,8,2010,1470.3,161,90,77.54,542,90,70,28.1
3796,8/21/2010,9,4,8,2010,1519.7,167,94,75.02,542,90,70,28.25
3796,8/21/2010,10,4,8,2010,1523.4,167,94,73.94,542,90,70,28.475
3796,8/21/2010,11,4,8,2010,1524.2,167,94,75.2,542,90,70,28.8
3796,8/21/2010,12,4,8,2010,1517,167,94,75.2,542,90,70,29.15
3796,8/21/2010,13,4,8,2010,1511.2,167,94,75.38,542,90,70,29.475
3796,8/21/2010,14,4,8,2010,1519.7,167,94,77,542,90,70,29.675
3796,8/21/2010,15,4,8,2010,1527.4,167,94,80.06,367,90,80,29.75
3796,8/21/2010,16,4,8,2010,1523.5,167,94,82.58,367,90,80,29.9
3796,8/21/2010,17,4,8,2010,1505,167,94,82.58,367,90,80,29.925
3796,8/21/2010,18,4,8,2010,1514.1,167,94,82.76,367,90,80,29.9
3796,8/21/2010,19,4,8,2010,1516.7,167,94,84.2,367,90,80,29.9
3796,8/21/2010,20,4,8,2010,1519.3,167,94,82.94,367,90,80,29.825
3796,8/21/2010,21,4,8,2010,1517.7,167,94,81.68,367,90,80,29.675
3796,8/21/2010,22,4,8,2010,1496.6,163,92,81.68,367,90,80,29.55
3796,8/21/2010,23,4,8,2010,1506.9,161,90,78.8,542,90,70,29.35
3796,8/22/2010,0,4,8,2010,1502.7,163,92,76.82,542,90,70,29.15
3796,8/22/2010,1,4,8,2010,1534,166,93,76.64,542,90,70,28.95
3796,8/22/2010,2,4,8,2010,1430.7,157,88,76.1,285,80,70,28.85
3796,8/22/2010,3,4,8,2010,1175.1,129,72,75.2,83,70,70,28.775
3796,8/22/2010,4,4,8,2010,832.2,90,51,74.84,73,50,70,28.675
3796,8/22/2010,5,4,8,2010,843,88,49,73.4,361,40,70,28.575
3796,8/22/2010,6,4,8,2010,1106.5,118,66,72.14,61,60,70,28.475
3796,8/22/2010,7,4,8,2010,1337.1,145,81,71.24,285,80,70,28.4
3796,8/22/2010,8,4,8,2010,1433.9,156,88,71.6,285,80,70,28.4
3796,8/22/2010,9,4,8,2010,1477.7,165,93,70.7,542,90,70,28.45
3796,8/22/2010,10,4,8,2010,1491.1,166,93,70.7,542,90,70,28.55
3796,8/22/2010,11,4,8,2010,1471,166,93,69.98,266,90,60,28.8
3796,8/22/2010,12,4,8,2010,1476.6,167,94,70.16,542,90,70,29
3796,8/22/2010,13,4,8,2010,1482.7,167,94,71.78,542,90,70,29.525
3796,8/22/2010,14,4,8,2010,1473.2,167,94,71.78,542,90,70,30.275
3796,8/22/2010,15,4,8,2010,1497.8,167,94,75.02,542,90,70,30.725
3796,8/22/2010,16,4,8,2010,1488.5,166,93,80.96,367,90,80,30.775
3796,8/22/2010,17,4,8,2010,1490.7,166,93,83.3,367,90,80,30.525
3796,8/22/2010,18,4,8,2010,1503.5,166,93,86.54,367,90,80,30.5
3796,8/22/2010,19,4,8,2010,1493.4,166,93,88.16,367,90,80,30.475
3796,8/22/2010,20,4,8,2010,1490.9,166,93,86.72,367,90,80,30.375
3796,8/22/2010,21,4,8,2010,1506.9,166,93,85.82,367,90,80,30.275
3796,8/22/2010,22,4,8,2010,1365.3,155,87,86,175,80,80,30.15
3796,8/22/2010,23,4,8,2010,1105.5,121,68,83.66,6,60,80,29.95
3796,8/23/2010,3,4,8,2010,617.9,62,35,75.74,1,30,70,29.2
3796,8/23/2010,4,4,8,2010,809.1,88,49,74.12,361,40,70,29.05
3796,8/23/2010,5,4,8,2010,799.7,87,49,74.3,361,40,70,28.85
3796,8/23/2010,6,4,8,2010,839.8,92,52,73.58,73,50,70,28.65
3796,8/23/2010,7,4,8,2010,1076.5,122,69,71.96,61,60,70,28.525
3796,8/23/2010,8,4,8,2010,1320,154,87,69.44,147,80,60,28.4
3796,8/23/2010,9,4,8,2010,1377.3,159,89,70.34,285,80,70,28.45
3796,8/23/2010,10,4,8,2010,1421.8,162,91,70.88,542,90,70,28.575
3796,8/23/2010,11,4,8,2010,1437,165,93,70.88,542,90,70,29
3796,8/23/2010,12,4,8,2010,1427.8,165,93,69.44,266,90,60,29.675
3796,8/23/2010,13,4,8,2010,1404.6,165,93,71.6,542,90,70,30.25
3796,8/23/2010,14,4,8,2010,1452,164,92,74.3,542,90,70,30.575
3796,8/23/2010,15,4,8,2010,1448.5,163,92,77.72,542,90,70,30.45
3796,8/23/2010,16,4,8,2010,1445,163,92,79.16,542,90,70,30.225
3796,8/23/2010,17,4,8,2010,1455.8,163,92,78.62,542,90,70,30.35
3796,8/23/2010,18,4,8,2010,1471.4,165,93,80.24,367,90,80,30.4
3796,8/23/2010,19,4,8,2010,1477.7,165,93,79.52,542,90,70,30.2
3796,8/23/2010,20,4,8,2010,1478.4,165,93,80.42,367,90,80,30
3796,8/23/2010,21,4,8,2010,1265.4,142,80,78.08,285,80,70,29.825
3796,8/23/2010,22,4,8,2010,895.6,98,55,70.34,73,50,70,29.65
3796,8/23/2010,23,4,8,2010,729,77,43,73.58,361,40,70,29.5
3796,8/24/2010,0,4,8,2010,727.5,76,43,72.86,361,40,70,29.325
3796,8/24/2010,1,4,8,2010,725.5,76,43,72.86,361,40,70,29.15
3796,8/24/2010,2,4,8,2010,718.3,76,43,70.88,361,40,70,28.95
3796,8/24/2010,3,4,8,2010,728.9,76,43,69.44,394,40,60,28.75
3796,8/24/2010,4,4,8,2010,726.4,76,43,68,394,40,60,28.575
3796,8/24/2010,5,4,8,2010,724.6,76,43,66.92,394,40,60,28.45
3796,8/24/2010,6,4,8,2010,716.3,76,43,66.02,394,40,60,28.375
3796,8/24/2010,7,4,8,2010,717.5,76,43,65.48,394,40,60,28.275
3796,8/24/2010,8,4,8,2010,717.9,76,43,64.58,394,40,60,28.2
3796,8/24/2010,9,4,8,2010,730.2,76,43,64.22,394,40,60,28.225
3796,8/24/2010,10,4,8,2010,729.2,77,43,65.3,394,40,60,28.3
3796,8/24/2010,11,4,8,2010,736.7,78,44,65.48,394,40,60,28.375
3796,8/24/2010,12,4,8,2010,725.2,77,43,64.94,394,40,60,28.4
3796,8/24/2010,13,4,8,2010,712.8,75,42,64.58,394,40,60,28.4
3796,8/24/2010,14,4,8,2010,714.4,75,42,64.04,394,40,60,28.325
3796,8/24/2010,15,4,8,2010,713.5,75,42,63.86,394,40,60,28.325
3796,8/24/2010,16,4,8,2010,728.7,77,43,65.3,394,40,60,28.3
3796,8/24/2010,17,4,8,2010,723.3,76,43,66.38,394,40,60,28.225
3796,8/24/2010,18,4,8,2010,723.9,76,43,65.66,394,40,60,28.125
3796,8/24/2010,19,4,8,2010,724.3,76,43,64.58,394,40,60,28
3796,8/24/2010,20,4,8,2010,725.1,75,42,67.82,394,40,60,27.85
3796,8/24/2010,21,4,8,2010,726.1,76,43,68.18,394,40,60,27.725
3796,8/24/2010,22,4,8,2010,771.1,84,47,66.38,394,40,60,27.575
3796,8/24/2010,23,4,8,2010,712.5,76,43,65.48,394,40,60,27.45
3796,8/25/2010,0,4,8,2010,710.2,75,42,65.48,394,40,60,27.3
3796,8/25/2010,1,4,8,2010,709.1,75,42,65.3,394,40,60,27.15
3796,8/25/2010,2,4,8,2010,711,75,42,64.94,394,40,60,26.95
3796,8/25/2010,3,4,8,2010,713.1,75,42,64.58,394,40,60,26.75
3796,8/25/2010,4,4,8,2010,739.4,80,45,64.58,394,40,60,26.55
3796,8/25/2010,5,4,8,2010,752.4,82,46,64.76,394,40,60,26.35
3796,8/25/2010,6,4,8,2010,715.5,77,43,64.22,394,40,60,26.15
3796,8/25/2010,7,4,8,2010,723.9,77,43,63.5,394,40,60,26
3796,8/25/2010,8,4,8,2010,723.5,77,43,63.32,394,40,60,25.925
3796,8/25/2010,9,4,8,2010,746.1,82,46,62.6,394,40,60,25.9
3796,8/25/2010,10,4,8,2010,920.3,108,61,62.42,58,60,60,26.15
3796,8/25/2010,11,4,8,2010,757.7,84,47,64.04,394,40,60,26.55
3796,8/25/2010,12,4,8,2010,720.5,77,43,64.94,394,40,60,26.925
3796,8/25/2010,13,4,8,2010,711.8,77,43,65.48,394,40,60,27.15
3796,8/25/2010,14,4,8,2010,751,82,46,68.54,394,40,60,26.95
3796,8/25/2010,15,4,8,2010,952.5,113,63,69.8,58,60,60,26.925
3796,8/25/2010,16,4,8,2010,1193.2,137,77,72.14,83,70,70,26.875
3796,8/25/2010,17,4,8,2010,1488.3,166,93,73.22,542,90,70,26.925
3796,8/25/2010,18,4,8,2010,1211,138,78,76.46,83,70,70,26.925
3796,8/25/2010,19,4,8,2010,1189.6,132,74,76.46,83,70,70,26.9
3796,8/25/2010,20,4,8,2010,1430.8,163,92,76.28,542,90,70,26.825
3796,8/25/2010,21,4,8,2010,975.5,109,61,74.66,61,60,70,26.75
3796,8/25/2010,22,4,8,2010,725,75,42,76.1,361,40,70,26.55
3796,8/25/2010,23,4,8,2010,723.8,74,42,73.22,361,40,70,26.225
3796,8/26/2010,0,4,8,2010,723.3,74,42,69.98,394,40,60,26.025
3796,8/26/2010,1,4,8,2010,723.2,74,42,68.18,394,40,60,25.9
3796,8/26/2010,2,4,8,2010,722.3,74,42,69.26,394,40,60,25.9
3796,8/26/2010,3,4,8,2010,732.6,74,42,68.72,394,40,60,25.9
3796,8/26/2010,4,4,8,2010,722.3,74,42,68.9,394,40,60,25.9
3796,8/26/2010,5,4,8,2010,728.4,76,43,68.54,394,40,60,25.8
3796,8/26/2010,6,4,8,2010,759.1,81,46,68,394,40,60,25.75
3796,8/26/2010,7,4,8,2010,743.3,78,44,67.82,394,40,60,25.675
3796,8/26/2010,8,4,8,2010,1065.4,116,65,67.46,58,60,60,25.6
3796,8/26/2010,9,4,8,2010,1469.1,161,90,67.46,266,90,60,25.65
3796,8/26/2010,10,4,8,2010,1444.1,161,90,68.54,266,90,60,25.85
3796,8/26/2010,11,4,8,2010,1421.7,159,89,67.28,147,80,60,26
3796,8/26/2010,12,4,8,2010,1464.1,162,91,68.54,266,90,60,26.25
3796,8/26/2010,13,4,8,2010,1454.7,162,91,73.22,542,90,70,26.35
3796,8/26/2010,14,4,8,2010,1464.9,163,92,74.3,542,90,70,26.575
3796,8/26/2010,15,4,8,2010,1508.8,168,94,75.2,542,90,70,26.75
3796,8/26/2010,16,4,8,2010,1498.8,167,94,76.46,542,90,70,26.9
3796,8/26/2010,17,4,8,2010,1484.8,165,93,79.16,542,90,70,27.075
3796,8/26/2010,18,4,8,2010,1482.6,165,93,79.52,542,90,70,27.1
3796,8/26/2010,19,4,8,2010,1481.5,165,93,80.78,367,90,80,27.1
3796,8/26/2010,20,4,8,2010,1441.5,161,90,81.5,367,90,80,27.025
3796,8/26/2010,21,4,8,2010,1350.3,152,85,73.58,285,80,70,26.9
3796,8/26/2010,22,4,8,2010,920.3,102,57,76.1,73,50,70,26.8
3796,8/26/2010,23,4,8,2010,767.7,81,46,74.3,361,40,70,26.725
3796,8/29/2010,4,4,8,2010,751.9,74,42,73.04,361,40,70,26.95
3796,8/29/2010,5,4,8,2010,746.9,75,42,70.88,361,40,70,26.825
3796,8/29/2010,6,4,8,2010,748.3,76,43,70.52,361,40,70,26.725
3796,8/29/2010,7,4,8,2010,762.6,79,44,69.62,394,40,60,26.6
3796,8/29/2010,8,4,8,2010,864.4,93,52,67.1,86,50,60,26.525
3796,8/29/2010,9,4,8,2010,1143.7,130,73,66.56,57,70,60,26.55
3796,8/29/2010,10,4,8,2010,1313.5,152,85,66.56,147,80,60,26.85
3796,8/29/2010,11,4,8,2010,1405.4,166,93,69.26,266,90,60,27.25
3796,8/29/2010,12,4,8,2010,1415.9,167,94,69.44,266,90,60,27.75
3796,8/29/2010,13,4,8,2010,1430.2,168,94,73.04,542,90,70,28.15
3796,8/29/2010,14,4,8,2010,1455.1,168,94,76.82,542,90,70,28.55
3796,8/29/2010,15,4,8,2010,1464,168,94,79.16,542,90,70,28.9
3796,8/29/2010,16,4,8,2010,1460.3,168,94,82.22,367,90,80,29.125
3796,8/29/2010,17,4,8,2010,1486.1,168,94,86.18,367,90,80,29.2
3796,8/29/2010,18,4,8,2010,1487.4,168,94,85.46,367,90,80,29.175
3796,8/29/2010,19,4,8,2010,1467.8,168,94,87.08,367,90,80,29.075
3796,8/29/2010,20,4,8,2010,1421.5,165,93,87.98,367,90,80,29
3796,8/29/2010,21,4,8,2010,1164.2,134,75,86.18,42,70,80,28.875
3796,8/29/2010,22,4,8,2010,841.3,91,51,85.64,25,50,80,28.7
3796,8/29/2010,23,4,8,2010,771.3,82,46,82.58,35,40,80,28.5
3796,9/1/2010,11,4,9,2010,1333.2,157,88,79.7,285,80,70,29.425
3796,9/1/2010,12,4,9,2010,1331.6,162,91,78.62,542,90,70,30
3796,9/1/2010,13,4,9,2010,1308.7,165,93,78.8,542,90,70,30.525
3796,9/1/2010,14,4,9,2010,1219.6,164,92,81.5,367,90,80,30.825
3796,9/1/2010,15,4,9,2010,1260,167,94,83.12,367,90,80,31.075
3796,9/1/2010,16,4,9,2010,1523.9,167,94,86.54,367,90,80,31.125
3796,9/1/2010,17,4,9,2010,1493.2,167,94,89.78,367,90,80,31.175
3796,9/1/2010,18,4,9,2010,1468.4,167,94,91.58,19,90,90,31.075
3796,9/1/2010,19,4,9,2010,1440.3,166,93,91.04,19,90,90,30.9
3796,9/1/2010,20,4,9,2010,1407.6,166,93,92.12,19,90,90,30.7
3796,9/1/2010,21,4,9,2010,1288.1,166,93,91.04,19,90,90,30.5
3796,9/1/2010,22,4,9,2010,1256.5,158,89,88.7,175,80,80,30.3
3796,9/1/2010,23,4,9,2010,729.5,94,53,86,25,50,80,30.1
3796,9/2/2010,0,4,9,2010,694,90,51,84.02,25,50,80,29.95
3796,9/2/2010,1,4,9,2010,911.1,86,48,84.02,35,40,80,29.75
3796,9/2/2010,9,4,9,2010,1425.4,161,90,73.94,542,90,70,28.575
3796,9/2/2010,10,4,9,2010,1450.2,162,91,73.4,542,90,70,28.875
3796,9/2/2010,11,4,9,2010,1443.2,163,92,77.18,542,90,70,29.2666666666667
3796,9/2/2010,12,4,9,2010,1432.9,164,92,74.84,542,90,70,30
3796,9/7/2010,13,4,9,2010,1526.1,166,93,67.46,266,90,60,26.875
3796,9/7/2010,14,4,9,2010,1457.1,166,93,71.24,542,90,70,27.3
3796,9/7/2010,15,4,9,2010,1455,166,93,77.9,542,90,70,27.325
3796,9/7/2010,16,4,9,2010,1447.3,166,93,82.4,367,90,80,27.475
3796,9/7/2010,17,4,9,2010,1457.9,167,94,84.74,367,90,80,27.375
3796,9/7/2010,18,4,9,2010,1459.4,167,94,86.18,367,90,80,27.1
3796,9/7/2010,19,4,9,2010,1451.6,167,94,87.08,367,90,80,26.875
3796,9/7/2010,20,4,9,2010,1460,167,94,87.26,367,90,80,26.55
3796,9/7/2010,21,4,9,2010,1460.2,167,94,86.36,367,90,80,26.25
3796,9/7/2010,22,4,9,2010,1080.8,125,70,84.02,42,70,80,26
3796,9/7/2010,23,4,9,2010,873,96,54,81.32,25,50,80,25.825
3796,9/8/2010,0,4,9,2010,876.9,94,53,79.16,73,50,70,25.65
3796,9/8/2010,1,4,9,2010,884,97,54,77.72,73,50,70,25.55
3796,9/8/2010,2,4,9,2010,889,97,54,77.36,73,50,70,25.375
3796,9/8/2010,3,4,9,2010,879.9,98,55,76.82,73,50,70,25.25
3796,9/8/2010,4,4,9,2010,878.3,98,55,78.62,73,50,70,25.125
3796,9/8/2010,5,4,9,2010,879.2,98,55,77.9,73,50,70,25.025
3796,9/8/2010,6,4,9,2010,857.1,96,54,77.18,73,50,70,24.95
3796,9/8/2010,7,4,9,2010,1040.7,119,67,77.9,61,60,70,24.825
3796,9/8/2010,8,4,9,2010,1427.6,166,93,74.66,542,90,70,24.8
3796,9/8/2010,9,4,9,2010,1410.1,166,93,77.9,542,90,70,24.8
3796,9/8/2010,10,4,9,2010,1411.4,166,93,76.28,542,90,70,24.8
3796,9/8/2010,11,4,9,2010,1424.5,166,93,73.76,542,90,70,24.925
3796,9/8/2010,12,4,9,2010,1322.7,157,88,74.84,285,80,70,25.275
3796,9/8/2010,13,4,9,2010,1408.3,165,93,75.56,542,90,70,25.725
3796,9/8/2010,14,4,9,2010,1440.7,168,94,76.46,542,90,70,26.75
3796,9/8/2010,15,4,9,2010,1427.3,168,94,75.92,542,90,70,27.2
3796,9/8/2010,16,4,9,2010,1426.1,168,94,77.36,542,90,70,27.675
3796,9/8/2010,17,4,9,2010,1365.1,163,92,83.12,367,90,80,27.5
3796,9/8/2010,18,4,9,2010,1281.7,154,87,85.28,175,80,80,27.3
3796,9/8/2010,19,4,9,2010,1297,154,87,86.72,175,80,80,26.975
3796,9/8/2010,20,4,9,2010,1136.4,135,76,86.72,42,70,80,26.625
3796,9/8/2010,21,4,9,2010,909.5,102,57,86.18,25,50,80,26.225
3796,9/8/2010,22,4,9,2010,907.1,100,56,84.56,25,50,80,25.925
3796,9/8/2010,23,4,9,2010,904.4,100,56,80.96,25,50,80,25.65
3796,9/9/2010,0,4,9,2010,902.7,100,56,76.82,73,50,70,25.45
3796,9/9/2010,1,4,9,2010,903.3,100,56,74.48,73,50,70,25.25
3796,9/9/2010,2,4,9,2010,903.6,100,56,71.78,73,50,70,25.075
3796,9/9/2010,3,4,9,2010,905.1,100,56,71.24,73,50,70,24.9
3796,9/9/2010,4,4,9,2010,899.4,101,57,69.08,86,50,60,24.725
3796,9/9/2010,5,4,9,2010,894.3,101,57,68.9,86,50,60,24.525
3796,9/9/2010,6,4,9,2010,882.8,101,57,67.82,86,50,60,24.3
3796,9/9/2010,7,4,9,2010,878.9,100,56,66.92,86,50,60,24.1
3796,9/9/2010,8,4,9,2010,895.7,100,56,66.92,86,50,60,24
3796,9/9/2010,9,4,9,2010,895.4,100,56,60.8,86,50,60,24.025
3796,9/9/2010,10,4,9,2010,902,101,57,59.36,86,50,50,24.4
3796,9/9/2010,11,4,9,2010,905.6,101,57,58.1,86,50,50,25.2
3796,9/9/2010,12,4,9,2010,903.3,102,57,60.26,86,50,60,26
3796,9/9/2010,13,4,9,2010,987.6,111,62,62.24,58,60,60,26.95
3796,9/9/2010,14,4,9,2010,1146.5,132,74,66.2,57,70,60,27.475
3796,9/9/2010,15,4,9,2010,959.1,112,63,69.26,58,60,60,27.875
3796,9/9/2010,16,4,9,2010,868.5,99,56,72.32,73,50,70,28
3796,9/9/2010,17,4,9,2010,1036.3,120,67,75.74,61,60,70,27.6
3796,9/9/2010,18,4,9,2010,940.5,109,61,74.48,61,60,70,27.35
3796,9/9/2010,19,4,9,2010,1005.5,116,65,79.34,61,60,70,27.15
3796,9/9/2010,20,4,9,2010,896.1,100,56,79.52,73,50,70,26.6
3796,9/9/2010,21,4,9,2010,882,99,56,80.6,25,50,80,26.2
3796,9/9/2010,22,4,9,2010,877.9,99,56,80.06,25,50,80,25.85
3796,9/9/2010,23,4,9,2010,846.8,96,54,76.28,73,50,70,25.525
3796,9/10/2010,0,4,9,2010,839.5,94,53,71.78,73,50,70,25.325
3796,9/10/2010,1,4,9,2010,915.2,103,58,69.44,86,50,60,25.05
3796,9/10/2010,2,4,9,2010,882,99,56,67.46,86,50,60,24.775
3796,9/10/2010,3,4,9,2010,888.1,100,56,64.58,86,50,60,24.45
3796,9/10/2010,4,4,9,2010,879,100,56,64.76,86,50,60,24.225
3796,9/10/2010,5,4,9,2010,911.1,104,58,63.32,86,50,60,23.925
3796,9/10/2010,6,4,9,2010,1000.7,116,65,61.34,58,60,60,23.675
3796,9/10/2010,7,4,9,2010,996.1,115,65,59.9,44,60,50,23.4
3796,9/10/2010,8,4,9,2010,868.1,99,56,57.92,86,50,50,23.175
3796,9/10/2010,9,4,9,2010,1107.8,128,72,56.84,52,70,50,23.075
3796,9/10/2010,10,4,9,2010,1406.8,167,94,55.76,203,90,50,23.45
3796,9/10/2010,11,4,9,2010,1352.3,162,91,55.94,203,90,50,24.375
3796,9/10/2010,12,4,9,2010,1195.8,140,79,56.3,52,70,50,25.05
3796,9/10/2010,13,4,9,2010,1123.3,134,75,58.28,52,70,50,26.05
3796,9/10/2010,14,4,9,2010,1100.5,127,71,62.42,57,70,60,26.625
3796,9/10/2010,15,4,9,2010,1327.3,158,89,66.02,147,80,60,27.025
3796,9/10/2010,16,4,9,2010,1399,168,94,69.08,266,90,60,27.3
3796,9/10/2010,17,4,9,2010,1386.3,168,94,69.8,266,90,60,26.975
3796,9/10/2010,18,4,9,2010,1396.2,168,94,72.14,542,90,70,26.675
3796,9/10/2010,19,4,9,2010,1384.2,168,94,74.48,542,90,70,26.225
3796,9/10/2010,20,4,9,2010,1284.7,155,87,74.66,285,80,70,25.6
3796,9/10/2010,21,4,9,2010,990.2,116,65,75.2,61,60,70,25.075
3796,9/10/2010,22,4,9,2010,895.8,100,56,74.12,73,50,70,24.775
3796,9/10/2010,23,4,9,2010,865.4,95,53,71.42,73,50,70,24.475
3796,9/11/2010,0,4,9,2010,866.5,95,53,66.56,86,50,60,24.25
3796,9/11/2010,1,4,9,2010,863.4,95,53,64.58,86,50,60,24
3796,9/11/2010,2,4,9,2010,771.2,85,48,63.5,394,40,60,23.75
3796,9/11/2010,3,4,9,2010,793.2,86,48,62.96,394,40,60,23.525
3796,9/11/2010,4,4,9,2010,781.3,87,49,60.98,394,40,60,23.275
3796,9/11/2010,10,4,9,2010,799.3,83,47,55.94,332,40,50,22.7
3796,9/11/2010,11,4,9,2010,810.2,85,48,57.02,332,40,50,23.525
3796,9/11/2010,12,4,9,2010,1068,124,70,58.28,52,70,50,24.225
3796,9/11/2010,13,4,9,2010,1225,146,82,60.08,147,80,60,25.225
3796,9/11/2010,14,4,9,2010,1316.9,158,89,63.86,147,80,60,25.625
3796,9/11/2010,15,4,9,2010,1414.3,169,95,66.92,266,90,60,25.425
3796,9/11/2010,16,4,9,2010,1318.2,160,90,68.36,266,90,60,25.1
3796,9/11/2010,17,4,9,2010,1118.8,132,74,70.52,83,70,70,24.725
3796,9/11/2010,18,4,9,2010,1268.6,150,84,73.94,285,80,70,24.35
3796,9/11/2010,19,4,9,2010,1385.4,167,94,71.42,542,90,70,24.125
3796,9/11/2010,20,4,9,2010,1384.2,165,93,69.44,266,90,60,24
3796,9/11/2010,21,4,9,2010,1055.9,126,71,67.64,57,70,60,24
3796,9/11/2010,22,4,9,2010,816.7,92,52,65.12,86,50,60,24
3796,9/11/2010,23,4,9,2010,789.1,87,49,60.98,394,40,60,23.9
3796,10/16/2010,11,4,10,2010,1011.1,111,62,46.58,46,60,40,15.6
3796,10/16/2010,12,4,10,2010,1195.2,137,77,46.22,50,70,40,15.925
3796,10/16/2010,13,4,10,2010,1173.6,138,78,48.92,50,70,40,16.2
3796,10/16/2010,14,4,10,2010,946.7,111,62,51.8,44,60,50,16.35
3796,10/16/2010,15,4,10,2010,860.2,99,56,55.58,86,50,50,16.55
3796,10/16/2010,16,4,10,2010,789.8,85,48,58.1,332,40,50,16.7
3796,10/16/2010,17,4,10,2010,803.8,89,50,60.98,86,50,60,16.7
3796,10/16/2010,18,4,10,2010,985.9,113,63,63.68,58,60,60,16.6
3796,10/16/2010,19,4,10,2010,960.2,115,65,64.76,58,60,60,16.45
3796,10/16/2010,20,4,10,2010,818.5,90,51,65.12,86,50,60,16.325
3796,10/16/2010,21,4,10,2010,826.3,90,51,64.58,86,50,60,16.225
3796,10/16/2010,22,4,10,2010,819.2,90,51,61.52,86,50,60,16.05
3796,10/16/2010,23,4,10,2010,814.8,88,49,59.18,332,40,50,15.85
3796,10/17/2010,0,4,10,2010,833,90,51,56.48,86,50,50,15.65
3796,10/17/2010,1,4,10,2010,834.1,90,51,59.18,86,50,50,15.45
3796,10/17/2010,2,4,10,2010,828.2,90,51,56.3,86,50,50,15.325
3796,10/17/2010,3,4,10,2010,817.4,90,51,57.02,86,50,50,15.2
3796,10/17/2010,4,4,10,2010,817.5,90,51,55.94,86,50,50,15.1
3796,10/17/2010,5,4,10,2010,820.5,90,51,54.5,86,50,50,15.075
3796,10/17/2010,6,4,10,2010,809.4,90,51,55.4,86,50,50,15
3796,10/17/2010,7,4,10,2010,808.7,90,51,53.78,86,50,50,14.9
3796,10/17/2010,8,4,10,2010,811.7,90,51,54.68,86,50,50,14.8
3796,10/17/2010,9,4,10,2010,809,90,51,57.2,86,50,50,14.925
3796,10/17/2010,10,4,10,2010,805.7,90,51,57.2,86,50,50,15.175
3796,10/17/2010,11,4,10,2010,803.5,90,51,57.74,86,50,50,15.55
3796,10/17/2010,12,4,10,2010,797.8,90,51,58.46,86,50,50,16.05
3796,10/17/2010,13,4,10,2010,795.6,90,51,59.54,86,50,50,16.375
3796,10/17/2010,14,4,10,2010,793.9,90,51,61.52,86,50,60,16.65
3796,10/17/2010,15,4,10,2010,792.6,90,51,63.5,86,50,60,16.875
3796,10/17/2010,16,4,10,2010,793,90,51,65.66,86,50,60,17.05
3796,10/17/2010,17,4,10,2010,857.8,99,56,68.18,86,50,60,17.1
3796,10/17/2010,18,4,10,2010,1166.6,139,78,70.34,83,70,70,17.1
3796,10/17/2010,19,4,10,2010,1253,152,85,72.14,285,80,70,17.025
3796,10/17/2010,20,4,10,2010,1124.5,138,78,72.14,83,70,70,17
3796,10/17/2010,21,4,10,2010,866.3,103,58,73.58,73,50,70,16.9
3796,10/17/2010,22,4,10,2010,787.9,88,49,72.5,361,40,70,16.775
3796,10/17/2010,23,4,10,2010,788.6,88,49,70.7,361,40,70,16.625
3796,10/18/2010,0,4,10,2010,779.8,88,49,68.54,394,40,60,16.475
3796,10/18/2010,1,4,10,2010,780,88,49,68.18,394,40,60,16.35
3796,10/18/2010,2,4,10,2010,779.8,88,49,65.48,394,40,60,16.25
3796,10/18/2010,3,4,10,2010,779.9,88,49,64.58,394,40,60,16.2
3796,10/18/2010,4,4,10,2010,899,102,57,65.66,86,50,60,16.075
3796,10/18/2010,5,4,10,2010,1391.1,159,89,65.66,147,80,60,16.025
3796,10/18/2010,6,4,10,2010,1438.9,163,92,64.94,266,90,60,15.95
3796,10/18/2010,7,4,10,2010,1283.9,146,82,64.58,147,80,60,15.85
3796,10/18/2010,8,4,10,2010,1253.3,145,81,65.3,147,80,60,15.8
3796,10/18/2010,9,4,10,2010,854.9,90,51,65.84,86,50,60,15.9
3796,10/18/2010,10,4,10,2010,832.5,88,49,57.74,332,40,50,16.1
3796,10/18/2010,11,4,10,2010,832.3,89,50,54.32,86,50,50,16.4
3796,10/18/2010,12,4,10,2010,1268.6,145,81,54.32,96,80,50,16.75
3796,10/18/2010,13,4,10,2010,1465.3,167,94,55.22,203,90,50,17.025
3796,10/18/2010,14,4,10,2010,1464.7,167,94,55.94,203,90,50,17.175
3796,10/18/2010,15,4,10,2010,1455.5,166,93,57.56,203,90,50,17.3
3796,10/18/2010,16,4,10,2010,1443.9,166,93,61.88,266,90,60,17.4
3796,10/18/2010,17,4,10,2010,1455,167,94,61.34,266,90,60,17.4
3796,10/18/2010,18,4,10,2010,1489.2,170,96,65.12,266,90,60,17.4
3796,10/18/2010,19,4,10,2010,1495.9,169,95,64.04,266,90,60,17.4
3796,10/18/2010,20,4,10,2010,1364.1,156,88,64.94,147,80,60,17.4
3796,10/18/2010,21,4,10,2010,827.5,89,50,63.86,86,50,60,17.4
3796,10/18/2010,22,4,10,2010,760.9,80,45,61.88,394,40,60,17.3
3796,10/18/2010,23,4,10,2010,737.2,78,44,61.16,394,40,60,17.225
3796,10/19/2010,0,4,10,2010,707.3,76,43,59.18,332,40,50,17.15
3796,10/19/2010,1,4,10,2010,689.3,74,42,58.82,332,40,50,17.05
3796,10/19/2010,2,4,10,2010,687,72,40,57.2,332,40,50,16.95
3796,10/19/2010,3,4,10,2010,680.2,72,40,55.94,332,40,50,16.9
3796,10/19/2010,4,4,10,2010,727.7,79,44,54.5,332,40,50,16.9
3796,10/19/2010,5,4,10,2010,1100.3,132,74,54.5,52,70,50,16.9
3796,10/19/2010,6,4,10,2010,1377.2,166,93,52.7,203,90,50,16.85
3796,10/19/2010,7,4,10,2010,1385.8,166,93,52.16,203,90,50,16.8
3796,10/19/2010,8,4,10,2010,1386.4,166,93,50.72,203,90,50,16.8
3796,10/19/2010,9,4,10,2010,1405.3,166,93,50.18,203,90,50,16.825
3796,10/19/2010,10,4,10,2010,1408.5,166,93,50,203,90,50,17
3796,10/19/2010,11,4,10,2010,1397.5,165,93,48.38,237,90,40,17.25
3796,10/19/2010,12,4,10,2010,1382.8,165,93,47.66,237,90,40,17.5
3796,10/19/2010,13,4,10,2010,1391.6,165,93,47.66,237,90,40,17.85
3796,10/19/2010,14,4,10,2010,1384.4,165,93,50.36,203,90,50,18.35
3796,10/19/2010,15,4,10,2010,1387.2,164,92,53.96,203,90,50,18.75
3796,10/19/2010,16,4,10,2010,1359.5,163,92,54.32,203,90,50,18.875
3796,10/19/2010,17,4,10,2010,1304.1,157,88,57.38,96,80,50,18.775
3796,10/19/2010,18,4,10,2010,1356.5,162,91,59.18,203,90,50,18.6
3796,10/19/2010,19,4,10,2010,1351.9,159,89,62.42,147,80,60,18.475
3796,10/19/2010,20,4,10,2010,1297.9,155,87,62.24,147,80,60,18.4
3796,10/19/2010,21,4,10,2010,1085.4,130,73,61.34,57,70,60,18.375
3796,10/19/2010,22,4,10,2010,748.6,84,47,58.82,332,40,50,18.275
3796,10/19/2010,23,4,10,2010,688.2,74,42,56.48,332,40,50,18.15
3796,10/20/2010,0,4,10,2010,686.2,74,42,56.3,332,40,50,17.975
3796,10/20/2010,1,4,10,2010,686.4,74,42,56.12,332,40,50,17.8
3796,10/20/2010,2,4,10,2010,690.5,74,42,55.22,332,40,50,17.675
3796,10/20/2010,3,4,10,2010,682.9,74,42,54.5,332,40,50,17.6
3796,10/20/2010,4,4,10,2010,678.4,74,42,54.5,332,40,50,17.525
3796,10/20/2010,5,4,10,2010,735.1,86,48,52.88,332,40,50,17.5
3796,10/20/2010,6,4,10,2010,1110.1,130,73,52.34,52,70,50,17.425
3796,10/20/2010,7,4,10,2010,1195.4,142,80,51.8,96,80,50,17.4
3796,10/20/2010,8,4,10,2010,812.1,92,52,51.26,86,50,50,17.375
3796,10/20/2010,9,4,10,2010,794,89,50,50.54,86,50,50,17.3
3796,10/20/2010,10,4,10,2010,712.5,75,42,50.36,332,40,50,17.275
3796,10/20/2010,11,4,10,2010,717.3,76,43,49.82,218,40,40,17.2
3796,10/20/2010,12,4,10,2010,926.6,106,60,48.92,46,60,40,17.15
3796,10/20/2010,13,4,10,2010,921.9,109,61,48.56,46,60,40,17.1
3796,10/20/2010,14,4,10,2010,863.5,100,56,49.1,40,50,40,17.1
3796,10/20/2010,15,4,10,2010,692,75,42,49.46,218,40,40,17.1
3796,10/20/2010,16,4,10,2010,693.3,75,42,49.1,218,40,40,17.1
3796,10/20/2010,17,4,10,2010,738.7,81,46,50.18,332,40,50,17.1
3796,10/20/2010,18,4,10,2010,715.9,77,43,50.54,332,40,50,17.1
3796,10/20/2010,19,4,10,2010,695.8,76,43,50.36,332,40,50,17.025
3796,10/20/2010,20,4,10,2010,744.6,80,45,52.16,332,40,50,17
3796,10/20/2010,21,4,10,2010,747.3,80,45,52.7,332,40,50,16.95
3796,10/20/2010,22,4,10,2010,741.2,81,46,51.98,332,40,50,16.875
3796,10/20/2010,23,4,10,2010,755.9,82,46,51.44,332,40,50,16.775
3796,10/21/2010,0,4,10,2010,758.8,82,46,50.9,332,40,50,16.65
3796,10/21/2010,1,4,10,2010,699.5,77,43,50.54,332,40,50,16.525
3796,10/21/2010,2,4,10,2010,697.8,76,43,50.72,332,40,50,16.425
3796,10/21/2010,3,4,10,2010,707.1,79,44,50.54,332,40,50,16.3
3796,10/21/2010,4,4,10,2010,695,78,44,50.54,332,40,50,16.175
3796,10/21/2010,5,4,10,2010,687.8,81,46,49.28,218,40,40,16.05
3796,10/21/2010,6,4,10,2010,882.6,109,61,48.2,46,60,40,15.925
3796,10/21/2010,7,4,10,2010,852,105,59,47.12,40,50,40,15.8
3796,10/21/2010,8,4,10,2010,743,88,49,52.52,332,40,50,15.7
3796,10/21/2010,10,4,10,2010,1138.1,135,76,53.42,52,70,50,15.9
3796,10/21/2010,11,4,10,2010,872.9,108,61,56.12,44,60,50,16.175
3796,10/21/2010,15,4,10,2010,1508.9,170,96,61.16,266,90,60,16.925
3796,10/21/2010,16,4,10,2010,1364.9,158,89,62.42,147,80,60,17.025
3796,10/21/2010,17,4,10,2010,1436.9,164,92,64.58,266,90,60,17.1
3796,10/21/2010,18,4,10,2010,1456.9,166,93,67.64,266,90,60,17
3796,10/21/2010,19,4,10,2010,1461.7,165,93,68.72,266,90,60,16.875
3796,10/21/2010,20,4,10,2010,1351.4,154,87,66.56,147,80,60,16.775
3796,10/21/2010,23,4,10,2010,825.3,83,47,57.2,332,40,50,16.275
3796,10/22/2010,0,4,10,2010,813.3,83,47,56.66,332,40,50,16.1
3796,10/22/2010,1,4,10,2010,806.1,81,46,55.4,332,40,50,15.95
3796,10/22/2010,2,4,10,2010,816.6,81,46,55.76,332,40,50,15.825
3796,10/22/2010,3,4,10,2010,818,82,46,52.7,332,40,50,15.725
3796,10/22/2010,4,4,10,2010,799.2,81,46,52.7,332,40,50,15.625
3796,10/22/2010,5,4,10,2010,913.3,97,54,51.26,86,50,50,15.475
3796,10/22/2010,6,4,10,2010,1462.7,163,92,48.74,237,90,40,15.375
3796,10/22/2010,9,4,10,2010,1392.3,159,89,45.86,130,80,40,15.1
3796,10/22/2010,10,4,10,2010,1423.3,162,91,44.42,237,90,40,15.4
3796,10/22/2010,11,4,10,2010,1420.8,160,90,42.98,237,90,40,15.475
3796,10/22/2010,12,4,10,2010,1413.9,158,89,42.8,130,80,40,15.65
3796,10/22/2010,19,4,10,2010,1413.1,158,89,57.2,96,80,50,16.125
3796,10/22/2010,20,4,10,2010,1014.3,110,62,58.46,44,60,50,16
3796,10/22/2010,21,4,10,2010,800.9,80,45,58.28,332,40,50,15.825
3796,10/22/2010,22,4,10,2010,774.3,78,44,55.76,332,40,50,15.6
3796,10/22/2010,23,4,10,2010,810.2,80,45,53.78,332,40,50,15.375
3796,10/23/2010,0,4,10,2010,810.4,80,45,52.16,332,40,50,15.175
3796,10/23/2010,1,4,10,2010,768.7,77,43,53.78,332,40,50,15.025
3796,10/23/2010,2,4,10,2010,736.9,73,41,52.16,332,40,50,14.925
3796,10/23/2010,3,4,10,2010,716.6,72,40,51.08,332,40,50,14.875
3796,10/23/2010,4,4,10,2010,703.6,72,40,47.48,218,40,40,14.775
3796,10/23/2010,5,4,10,2010,712.8,73,41,49.1,218,40,40,14.7
3796,10/23/2010,6,4,10,2010,980,102,57,46.4,40,50,40,14.6
3796,10/23/2010,7,4,10,2010,1481.5,165,93,48.38,237,90,40,14.5
3796,10/23/2010,8,4,10,2010,1502,171,96,53.06,203,90,50,14.4
3796,10/23/2010,9,4,10,2010,1414.9,161,90,53.78,203,90,50,14.425
3796,10/23/2010,10,4,10,2010,1163,132,74,53.96,52,70,50,14.65
3796,10/23/2010,11,4,10,2010,829.5,84,47,53.96,332,40,50,14.9
3796,10/23/2010,12,4,10,2010,821.9,85,48,55.76,332,40,50,15.15
3796,10/23/2010,13,4,10,2010,826.2,84,47,57.2,332,40,50,15.35
3796,10/23/2010,14,4,10,2010,794,80,45,58.82,332,40,50,15.575
3796,10/23/2010,15,4,10,2010,835.2,84,47,61.52,394,40,60,15.75
3796,10/23/2010,16,4,10,2010,1191.4,132,74,61.7,57,70,60,15.925
3796,10/23/2010,17,4,10,2010,1481.5,167,94,64.94,266,90,60,16
3796,10/23/2010,18,4,10,2010,1048.2,118,66,65.66,58,60,60,15.925
3796,10/23/2010,19,4,10,2010,742.7,76,43,66.38,394,40,60,15.85
3796,10/23/2010,20,4,10,2010,761.5,77,43,68.54,394,40,60,15.775
3796,10/23/2010,21,4,10,2010,759.5,76,43,68.36,394,40,60,15.65
3796,10/23/2010,22,4,10,2010,750.1,76,43,66.38,394,40,60,15.475
3796,10/23/2010,23,4,10,2010,697.6,70,39,64.94,3,30,60,15.35
3796,10/27/2010,8,4,10,2010,1105.5,119,67,68.72,58,60,60,18.525
3796,10/27/2010,9,4,10,2010,1373.8,155,87,68.36,147,80,60,18.6333333333333
3796,10/27/2010,10,4,10,2010,1521.7,170,96,68.36,266,90,60,18.95
3796,10/27/2010,11,4,10,2010,1526.3,170,96,67.46,266,90,60,19.15
3796,10/27/2010,12,4,10,2010,1545.4,170,96,66.74,266,90,60,19.325
3796,10/27/2010,13,4,10,2010,1550.9,171,96,67.64,266,90,60,19.475
3796,10/27/2010,14,4,10,2010,1554.7,171,96,68.72,266,90,60,19.675
3796,10/27/2010,15,4,10,2010,1563.8,171,96,69.98,266,90,60,20.025
3796,10/27/2010,16,4,10,2010,1554.5,173,97,66.56,266,90,60,20.1
3796,10/27/2010,17,4,10,2010,1559.1,172,97,68,266,90,60,20.075
3796,10/27/2010,18,4,10,2010,1566.6,174,98,71.42,542,90,70,20
3796,10/27/2010,19,4,10,2010,1562.8,174,98,71.24,542,90,70,20
3796,10/27/2010,20,4,10,2010,1548.8,171,96,71.78,542,90,70,19.925
3796,10/27/2010,21,4,10,2010,1509.5,167,94,68,266,90,60,19.9
3796,10/27/2010,22,4,10,2010,1274.2,140,79,68.9,57,70,60,19.9
3796,10/27/2010,23,4,10,2010,1266.8,140,79,70.16,83,70,70,19.825
3796,10/28/2010,0,4,10,2010,1148.8,127,71,69.26,57,70,60,19.775
3796,10/28/2010,1,4,10,2010,809.8,81,46,68,394,40,60,19.7
3796,10/28/2010,2,4,10,2010,788.5,79,44,69.26,394,40,60,19.7
3796,10/28/2010,3,4,10,2010,787,78,44,68.36,394,40,60,19.65
3796,10/28/2010,4,4,10,2010,787.1,79,44,68.72,394,40,60,19.575
3796,10/28/2010,5,4,10,2010,1026.8,114,64,68.36,58,60,60,19.5
3796,10/28/2010,6,4,10,2010,1486.9,165,93,68.54,266,90,60,19.5
3796,10/28/2010,7,4,10,2010,1529.8,171,96,67.82,266,90,60,19.45
3796,10/28/2010,8,4,10,2010,1554.2,172,97,68,266,90,60,19.4
3796,10/28/2010,9,4,10,2010,1552.8,173,97,68.18,266,90,60,19.55
3796,10/28/2010,10,4,10,2010,1554.4,174,98,67.64,266,90,60,19.65
3796,10/28/2010,11,4,10,2010,1529,173,97,65.12,266,90,60,19.95
3796,10/28/2010,12,4,10,2010,1523.3,173,97,66.38,266,90,60,20.225
3796,10/28/2010,13,4,10,2010,1521,173,97,65.12,266,90,60,20.35
3796,10/28/2010,14,4,10,2010,1529.7,172,97,66.02,266,90,60,20.3
3796,10/28/2010,15,4,10,2010,1568.7,173,97,66.38,266,90,60,20.325
3796,10/28/2010,16,4,10,2010,1553.1,173,97,69.8,266,90,60,20.3
3796,10/28/2010,17,4,10,2010,1408.3,159,89,70.88,285,80,70,20.25
3796,10/28/2010,18,4,10,2010,1463,162,91,71.42,542,90,70,20.05
3796,10/28/2010,19,4,10,2010,1560.8,172,97,71.96,542,90,70,19.925
3796,10/28/2010,20,4,10,2010,1559.8,173,97,70.88,542,90,70,19.75
3796,10/28/2010,21,4,10,2010,1355.8,152,85,69.26,147,80,60,19.55
3796,10/28/2010,22,4,10,2010,845.3,93,52,67.46,86,50,60,19.425
3796,10/28/2010,23,4,10,2010,743.9,75,42,66.02,394,40,60,19.275
3796,10/29/2010,0,4,10,2010,780.9,78,44,63.14,394,40,60,19.175
3796,10/29/2010,1,4,10,2010,784.5,78,44,61.34,394,40,60,19.025
3796,10/29/2010,2,4,10,2010,777.8,77,43,58.64,332,40,50,18.85
3796,10/29/2010,3,4,10,2010,790.3,79,44,57.56,332,40,50,18.7
3796,10/29/2010,4,4,10,2010,751.8,75,42,53.06,332,40,50,18.55
3796,10/29/2010,5,4,10,2010,816.6,84,47,51.62,332,40,50,18.4
3796,10/29/2010,6,4,10,2010,1349.1,141,79,48.56,50,70,40,18.25
3796,10/29/2010,7,4,10,2010,1558.6,171,96,47.3,237,90,40,18.125
3796,10/29/2010,8,4,10,2010,1355.6,152,85,46.04,130,80,40,17.975
3796,10/29/2010,9,4,10,2010,1482.5,164,92,45.32,237,90,40,17.9
3796,10/29/2010,10,4,10,2010,1556,172,97,45.5,237,90,40,17.85
3796,10/29/2010,11,4,10,2010,1557.9,172,97,43.88,237,90,40,17.725
3796,10/29/2010,12,4,10,2010,1553.9,172,97,43.34,237,90,40,17.825
3796,10/29/2010,13,4,10,2010,1553.5,172,97,45.5,237,90,40,17.9
3796,10/29/2010,14,4,10,2010,1573.4,173,97,46.76,237,90,40,18
3796,10/29/2010,15,4,10,2010,1567.8,172,97,49.28,237,90,40,18.1
3796,10/29/2010,16,4,10,2010,1468.2,165,93,50.72,203,90,50,18.1
3796,10/29/2010,17,4,10,2010,1380.4,155,87,53.6,96,80,50,18.05
3796,10/29/2010,18,4,10,2010,1350,151,85,53.78,96,80,50,17.9
3796,10/29/2010,19,4,10,2010,1407.8,159,89,54.68,96,80,50,17.7
3796,10/29/2010,20,4,10,2010,1396.4,157,88,54.86,96,80,50,17.475
3796,10/29/2010,21,4,10,2010,1007.2,111,62,52.7,44,60,50,17.25
3796,10/29/2010,22,4,10,2010,739.6,74,42,48.92,218,40,40,17.1
3796,10/29/2010,23,4,10,2010,770.5,80,45,45.68,218,40,40,16.95
3796,10/30/2010,0,4,10,2010,844.7,86,48,43.7,218,40,40,16.85
3796,10/30/2010,1,4,10,2010,754,76,43,42.98,218,40,40,16.725
3796,10/30/2010,2,4,10,2010,774.4,79,44,40.64,218,40,40,16.6
3796,10/30/2010,3,4,10,2010,768.1,78,44,42.98,218,40,40,16.45
3796,10/30/2010,4,4,10,2010,804.8,81,46,40.82,218,40,40,16.275
3796,10/30/2010,5,4,10,2010,977,106,60,41.54,46,60,40,16.1
3796,10/30/2010,6,4,10,2010,1121.3,120,67,42.62,46,60,40,15.925
3796,10/30/2010,7,4,10,2010,1198.7,131,74,42.44,50,70,40,15.75
3796,10/30/2010,8,4,10,2010,1232.4,136,76,42.62,50,70,40,15.6
3796,10/30/2010,9,4,10,2010,1258.6,143,80,42.98,130,80,40,15.5
3796,10/30/2010,10,4,10,2010,1469.8,162,91,41.54,237,90,40,15.525
3796,10/30/2010,11,4,10,2010,1530.8,168,94,41.36,237,90,40,15.5
3796,10/30/2010,12,4,10,2010,1526.9,168,94,41.36,237,90,40,15.575
3796,10/30/2010,13,4,10,2010,1519.5,168,94,44.96,237,90,40,15.6
3796,10/30/2010,14,4,10,2010,1513.5,168,94,44.78,237,90,40,15.675
3796,10/30/2010,15,4,10,2010,1510.3,168,94,44.96,237,90,40,15.6
3796,10/30/2010,16,4,10,2010,1505.3,168,94,48.38,237,90,40,15.625
3796,10/30/2010,17,4,10,2010,1525.7,168,94,51.26,203,90,50,15.6
3796,10/30/2010,18,4,10,2010,1526.1,168,94,53.42,203,90,50,15.55
3796,10/30/2010,19,4,10,2010,1338.4,149,84,54.32,96,80,50,15.475
3796,10/30/2010,20,4,10,2010,1503.4,167,94,54.32,203,90,50,15.35
3796,10/30/2010,21,4,10,2010,1424,159,89,53.78,96,80,50,15.225
3796,10/30/2010,22,4,10,2010,792.8,83,47,52.52,332,40,50,15.125
3796,10/30/2010,23,4,10,2010,746.7,74,42,51.8,332,40,50,15.05
3796,10/31/2010,0,4,10,2010,746.4,74,42,52.34,332,40,50,15
3796,10/31/2010,1,4,10,2010,745.9,74,42,51.98,332,40,50,14.95
3796,10/31/2010,2,4,10,2010,753.1,74,42,51.26,332,40,50,14.9
3796,10/31/2010,3,4,10,2010,749.5,74,42,51.44,332,40,50,14.85
3796,10/31/2010,4,4,10,2010,748.4,74,42,55.4,332,40,50,14.8
3796,10/31/2010,5,4,10,2010,789.5,82,46,59.36,332,40,50,14.75
3796,10/31/2010,6,4,10,2010,906,96,54,59.36,86,50,50,14.7
3796,10/31/2010,7,4,10,2010,1023.3,110,62,59.36,44,60,50,14.625
3796,10/31/2010,8,4,10,2010,1473.7,162,91,59.18,203,90,50,14.6
3796,10/31/2010,9,4,10,2010,1516.6,168,94,58.46,203,90,50,14.65
3796,10/31/2010,10,4,10,2010,1526.7,167,94,57.56,203,90,50,14.7
3796,10/31/2010,11,4,10,2010,1527.2,168,94,56.3,203,90,50,14.8
3796,10/31/2010,12,4,10,2010,1517.3,167,94,56.84,203,90,50,15
3796,10/31/2010,13,4,10,2010,1519.6,167,94,56.66,203,90,50,15.3
3796,10/31/2010,14,4,10,2010,1517.3,167,94,57.02,203,90,50,15.5
3796,10/31/2010,15,4,10,2010,1511.9,167,94,58.28,203,90,50,15.65
3796,10/31/2010,16,4,10,2010,1507.8,166,93,59.54,203,90,50,15.7
3796,10/31/2010,17,4,10,2010,1467.8,162,91,61.88,266,90,60,15.7
3796,10/31/2010,18,4,10,2010,1334.1,148,83,64.04,147,80,60,15.675
3796,10/31/2010,19,4,10,2010,1409.3,155,87,65.12,147,80,60,15.575
3796,10/31/2010,20,4,10,2010,1447.9,159,89,65.3,147,80,60,15.45
3796,10/31/2010,21,4,10,2010,1148.4,129,72,65.12,57,70,60,15.275
3796,10/31/2010,22,4,10,2010,740.4,75,42,64.22,394,40,60,15.125
3796,10/31/2010,23,4,10,2010,765.2,77,43,57.38,332,40,50,15
3796,11/1/2010,0,4,11,2010,768.6,76,43,53.96,332,40,50,14.9
3796,11/1/2010,1,4,11,2010,751,75,42,51.44,332,40,50,14.8
3796,11/1/2010,2,4,11,2010,748.4,75,42,49.46,218,40,40,14.725
3796,11/1/2010,3,4,11,2010,851.8,88,49,48.74,218,40,40,14.65
3796,11/1/2010,4,4,11,2010,1427.2,152,85,47.3,130,80,40,14.55
3796,11/1/2010,5,4,11,2010,1561.3,170,96,46.4,237,90,40,14.425
3796,11/1/2010,6,4,11,2010,1558.8,170,96,45.5,237,90,40,14.275
3796,11/1/2010,7,4,11,2010,1533.2,170,96,45.14,237,90,40,14.15
3796,11/1/2010,8,4,11,2010,1450.1,162,91,43.16,237,90,40,14.025
3796,11/1/2010,10,4,11,2010,1486.4,166,93,40.82,237,90,40,14.125
3796,11/1/2010,11,4,11,2010,1488.8,165,93,40.64,237,90,40,14.25
3796,11/1/2010,12,4,11,2010,1498.3,166,93,39.56,199,90,30,14.425
3796,11/1/2010,13,4,11,2010,1494.9,165,93,40.82,237,90,40,14.575
3796,11/1/2010,14,4,11,2010,1482.5,165,93,41.9,237,90,40,14.725
3796,11/1/2010,15,4,11,2010,1476.5,164,92,44.96,237,90,40,14.825
3796,11/1/2010,16,4,11,2010,1484.6,164,92,46.94,237,90,40,14.9
3796,11/1/2010,17,4,11,2010,1497.5,165,93,49.82,237,90,40,14.825
3796,11/1/2010,18,4,11,2010,1493.4,165,93,50.36,203,90,50,14.725
3796,11/1/2010,19,4,11,2010,1493.5,165,93,51.8,203,90,50,14.65
3796,11/1/2010,20,4,11,2010,1490,165,93,52.7,203,90,50,14.5
3796,11/1/2010,21,4,11,2010,1469.2,163,92,51.26,203,90,50,14.325
3796,11/1/2010,22,4,11,2010,1465.8,163,92,47.48,237,90,40,14.1
3796,11/1/2010,23,4,11,2010,1359.8,154,87,45.32,130,80,40,13.9
3796,11/2/2010,0,4,11,2010,1001.2,111,62,44.24,46,60,40,13.75
3796,11/2/2010,1,4,11,2010,854.8,90,51,43.7,40,50,40,13.6
3796,11/2/2010,2,4,11,2010,929,99,56,42.44,40,50,40,13.475
3796,11/2/2010,3,4,11,2010,1213.7,133,75,42.62,50,70,40,13.35
3796,11/2/2010,4,4,11,2010,1485,162,91,41,237,90,40,13.225
3796,11/2/2010,5,4,11,2010,1484.6,163,92,40.46,237,90,40,13.125
3796,11/2/2010,6,4,11,2010,1464.8,163,92,38.12,199,90,30,12.95
3796,11/2/2010,7,4,11,2010,1486.5,163,92,37.94,199,90,30,12.825
3796,11/2/2010,8,4,11,2010,1462.3,163,92,38.48,199,90,30,12.725
3796,11/2/2010,9,4,11,2010,1477.3,163,92,34.88,199,90,30,12.7
3796,11/2/2010,10,4,11,2010,1486.6,164,92,35.42,199,90,30,12.725
3796,11/2/2010,11,4,11,2010,1502.3,165,93,33.98,199,90,30,12.875
3796,11/2/2010,12,4,11,2010,1453.2,162,91,33.62,199,90,30,13.125
3796,11/2/2010,13,4,11,2010,1243,140,79,33.62,42,70,30,13.3
3796,11/2/2010,14,4,11,2010,1310.6,146,82,33.98,139,80,30,13.35
3796,11/2/2010,15,4,11,2010,1482.7,164,92,38.12,199,90,30,13.4
3796,11/2/2010,16,4,11,2010,1484.9,164,92,41.36,237,90,40,13.4
3796,11/2/2010,17,4,11,2010,1484.2,164,92,44.42,237,90,40,13.4
3796,11/2/2010,18,4,11,2010,1484.4,164,92,45.86,237,90,40,13.325
3796,11/2/2010,19,4,11,2010,1483.8,164,92,47.48,237,90,40,13.3
3796,11/2/2010,20,4,11,2010,1490.5,164,92,47.48,237,90,40,13.275
3796,11/2/2010,21,4,11,2010,1472.1,162,91,46.94,237,90,40,13.15
3796,11/2/2010,22,4,11,2010,1268,142,80,44.6,130,80,40,13
3796,11/2/2010,23,4,11,2010,1175.8,133,75,44.06,50,70,40,12.85
3796,11/3/2010,0,4,11,2010,843.3,88,49,43.7,218,40,40,12.725
3796,11/3/2010,1,4,11,2010,809.5,84,47,43.52,218,40,40,12.65
3796,11/3/2010,2,4,11,2010,819,83,47,41.18,218,40,40,12.6
3796,11/3/2010,3,4,11,2010,812.2,83,47,40.46,218,40,40,12.5
3796,11/3/2010,4,4,11,2010,855.6,88,49,40.1,218,40,40,12.45
3796,11/3/2010,5,4,11,2010,1112,125,70,40.28,50,70,40,12.4
3796,11/3/2010,6,4,11,2010,1474.7,161,90,39.74,199,90,30,12.35
3796,11/3/2010,7,4,11,2010,1509.7,164,92,39.92,199,90,30,12.3
3796,11/3/2010,8,4,11,2010,1496.5,165,93,39.56,199,90,30,12.3
3796,11/3/2010,9,4,11,2010,1494.3,166,93,38.84,199,90,30,12.3
3796,11/3/2010,10,4,11,2010,1501.8,166,93,39.74,199,90,30,12.3
3796,11/3/2010,11,4,11,2010,1499.2,166,93,41.18,237,90,40,12.375
3796,11/3/2010,12,4,11,2010,1385.1,156,88,40.46,130,80,40,12.45
3796,11/3/2010,13,4,11,2010,1316.6,149,84,40.28,130,80,40,12.6
3796,11/3/2010,14,4,11,2010,1190,131,74,41.72,50,70,40,12.7
3796,11/3/2010,15,4,11,2010,1312.3,146,82,43.7,130,80,40,12.775
3796,11/3/2010,16,4,11,2010,1503.3,165,93,44.96,237,90,40,12.8
3796,11/3/2010,17,4,11,2010,1500.5,165,93,45.86,237,90,40,12.8
3796,11/3/2010,18,4,11,2010,1499.7,165,93,46.94,237,90,40,12.775
3796,11/3/2010,19,4,11,2010,1502.9,165,93,48.38,237,90,40,12.7
3796,11/3/2010,20,4,11,2010,1501.4,165,93,48.92,237,90,40,12.7
3796,11/3/2010,21,4,11,2010,1499.3,165,93,48.92,237,90,40,12.625
3796,11/3/2010,22,4,11,2010,1044.3,117,66,47.84,46,60,40,12.6
3796,11/3/2010,23,4,11,2010,805.1,83,47,47.12,218,40,40,12.5
3796,11/4/2010,0,4,11,2010,806,84,47,47.12,218,40,40,12.5
3796,11/4/2010,1,4,11,2010,814.3,84,47,46.94,218,40,40,12.4
3796,11/4/2010,2,4,11,2010,820.4,83,47,47.3,218,40,40,12.4
3796,11/4/2010,3,4,11,2010,812.5,83,47,46.04,218,40,40,12.4
3796,11/4/2010,4,4,11,2010,813.7,84,47,45.32,218,40,40,12.4
3796,11/4/2010,5,4,11,2010,1198.2,131,74,44.42,50,70,40,12.4
3796,11/4/2010,6,4,11,2010,1489.2,164,92,42.98,237,90,40,12.4
3796,11/4/2010,7,4,11,2010,1359.5,152,85,43.52,130,80,40,12.4
3796,11/4/2010,8,4,11,2010,1478.2,162,91,43.52,237,90,40,12.4
3796,11/4/2010,9,4,11,2010,1444,159,89,43.52,130,80,40,12.45
3796,11/4/2010,10,4,11,2010,1486.1,162,91,43.52,237,90,40,12.5
3796,11/4/2010,11,4,11,2010,1432.4,158,89,44.24,130,80,40,12.5
3796,11/4/2010,12,4,11,2010,1423.2,157,88,43.88,130,80,40,12.55
3796,11/4/2010,13,4,11,2010,1421.7,158,89,43.88,130,80,40,12.6
3796,11/4/2010,14,4,11,2010,1452,160,90,44.42,237,90,40,12.6
3796,11/4/2010,15,4,11,2010,1462,162,91,45.14,237,90,40,12.6
3796,11/4/2010,16,4,11,2010,1467.1,162,91,46.22,237,90,40,12.7
3796,11/4/2010,17,4,11,2010,1465.1,161,90,46.04,237,90,40,12.7
3796,11/4/2010,18,4,11,2010,1474.7,162,91,45.86,237,90,40,12.7
3796,11/4/2010,19,4,11,2010,1465.5,161,90,46.94,237,90,40,12.625
3796,11/4/2010,20,4,11,2010,1469.8,163,92,46.58,237,90,40,12.6
3796,11/4/2010,21,4,11,2010,1398,158,89,47.66,130,80,40,12.525
3796,11/4/2010,22,4,11,2010,913,98,55,46.22,40,50,40,12.475
3796,11/4/2010,23,4,11,2010,762.9,77,43,45.5,218,40,40,12.4
3796,11/5/2010,0,4,11,2010,746.9,77,43,45.32,218,40,40,12.325
3796,11/5/2010,1,4,11,2010,734,75,42,44.42,218,40,40,12.275
3796,11/5/2010,2,4,11,2010,727.9,73,41,43.34,218,40,40,12.2
3796,11/5/2010,3,4,11,2010,719.5,72,40,43.34,218,40,40,12.2
3796,11/5/2010,4,4,11,2010,769.1,79,44,42.26,218,40,40,12.2
3796,11/5/2010,5,4,11,2010,1274.6,139,78,42.44,50,70,40,12.175
3796,11/5/2010,6,4,11,2010,1500.8,164,92,42.26,237,90,40,12.1
3796,11/5/2010,7,4,11,2010,1509.4,165,93,41.36,237,90,40,12.1
3796,11/5/2010,8,4,11,2010,1510.8,165,93,41.18,237,90,40,12.1
3796,11/5/2010,9,4,11,2010,1491.7,165,93,40.46,237,90,40,12.1
3796,11/5/2010,10,4,11,2010,1489.9,165,93,39.02,199,90,30,12.225
3796,11/5/2010,11,4,11,2010,1485.6,164,92,39.92,199,90,30,12.325
3796,11/5/2010,12,4,11,2010,1501.5,164,92,41.72,237,90,40,12.4
3796,11/5/2010,13,4,11,2010,1524.5,166,93,42.62,237,90,40,12.325
3796,11/5/2010,14,4,11,2010,1514.9,166,93,44.78,237,90,40,12.25
3796,11/5/2010,15,4,11,2010,1526.4,166,93,48.38,237,90,40,12.2
3796,11/5/2010,16,4,11,2010,1390.1,154,87,50.18,96,80,50,12.3
3796,11/5/2010,17,4,11,2010,1438.1,156,88,49.82,130,80,40,12.3
3796,11/5/2010,18,4,11,2010,1534.8,167,94,52.34,203,90,50,12.3
3796,11/5/2010,19,4,11,2010,1526.9,167,94,49.82,237,90,40,12.25
3796,11/5/2010,20,4,11,2010,1497.8,164,92,50.18,203,90,50,12.175
3796,11/5/2010,21,4,11,2010,1070.6,118,66,49.1,46,60,40,12.05
3796,11/5/2010,22,4,11,2010,780.4,79,44,47.66,218,40,40,11.95
3796,11/5/2010,23,4,11,2010,739.2,72,40,46.4,218,40,40,11.9
3796,11/6/2010,0,4,11,2010,757.6,75,42,46.22,218,40,40,11.85
3796,11/6/2010,1,4,11,2010,722.8,73,41,44.06,218,40,40,11.8
3796,11/6/2010,2,4,11,2010,709.1,72,40,43.16,218,40,40,11.8
3796,11/6/2010,3,4,11,2010,713.7,72,40,42.62,218,40,40,11.8
3796,11/6/2010,4,4,11,2010,695.1,71,40,41.36,218,40,40,11.75
3796,11/6/2010,5,4,11,2010,943.6,105,59,40.1,40,50,40,11.7
3796,11/6/2010,6,4,11,2010,1458.6,163,92,39.92,199,90,30,11.65
3796,11/6/2010,7,4,11,2010,1462.7,166,93,39.02,199,90,30,11.6
3796,11/6/2010,8,4,11,2010,1457.1,166,93,37.4,199,90,30,11.55
3796,11/6/2010,9,4,11,2010,1448.5,165,93,38.48,199,90,30,11.5
3796,11/6/2010,10,4,11,2010,1462.6,165,93,38.12,199,90,30,11.6
3796,11/6/2010,11,4,11,2010,1328.9,152,85,37.58,139,80,30,11.75
3796,11/6/2010,12,4,11,2010,1257.1,143,80,37.4,139,80,30,11.9
3796,11/6/2010,13,4,11,2010,1350,154,87,39.02,139,80,30,11.95
3796,11/6/2010,14,4,11,2010,1408.8,161,90,40.28,237,90,40,12.05
3796,11/6/2010,15,4,11,2010,1360.9,156,88,42.8,130,80,40,12.15
3796,11/6/2010,16,4,11,2010,1471.3,166,93,44.6,237,90,40,12.2
3796,11/6/2010,17,4,11,2010,1459.1,166,93,46.04,237,90,40,12.2
3796,11/6/2010,18,4,11,2010,1477.5,166,93,45.68,237,90,40,12.2
3796,11/6/2010,19,4,11,2010,1495.7,167,94,48.56,237,90,40,12.1
3796,11/6/2010,20,4,11,2010,1482.8,167,94,46.94,237,90,40,11.975
3796,11/6/2010,21,4,11,2010,1394.9,157,88,46.76,130,80,40,11.85
3796,11/6/2010,22,4,11,2010,1182.8,132,74,44.24,50,70,40,11.725
3796,11/6/2010,23,4,11,2010,888.6,98,55,42.44,40,50,40,11.6
3796,11/7/2010,0,4,11,2010,718.1,74,42,39.74,87,40,30,11.5
3796,11/7/2010,1,4,11,2010,717,74,42,38.3,87,40,30,11.3875
3796,11/7/2010,2,4,11,2010,719.1,74,42,35.42,87,40,30,11.275
3796,11/7/2010,3,4,11,2010,1025,111,62,35.42,23,60,30,11.175
3796,11/7/2010,4,4,11,2010,1461.1,163,92,34.34,199,90,30,11.05
3796,11/7/2010,5,4,11,2010,1480.2,168,94,33.44,199,90,30,10.925
3796,11/7/2010,6,4,11,2010,1394,162,91,33.62,199,90,30,10.8
3796,11/7/2010,7,4,11,2010,1310.8,150,84,33.26,139,80,30,10.7
3796,11/7/2010,8,4,11,2010,1354.5,154,87,32.36,139,80,30,10.7
3796,11/7/2010,9,4,11,2010,1356.3,157,88,32.18,139,80,30,10.75
3796,11/7/2010,10,4,11,2010,1266,145,81,32,139,80,30,10.85
3796,11/7/2010,11,4,11,2010,1285.3,146,82,32,139,80,30,10.925
3796,11/7/2010,12,4,11,2010,1271.7,145,81,31.64,139,80,30,11.075
3796,11/7/2010,13,4,11,2010,1278,145,81,33.44,139,80,30,11.2
3796,11/7/2010,14,4,11,2010,1278.4,145,81,37.4,139,80,30,11.325
3796,11/7/2010,15,4,11,2010,1267.7,144,81,41.36,130,80,40,11.4
3796,11/7/2010,16,4,11,2010,1273.5,145,81,44.24,130,80,40,11.4
3796,11/7/2010,17,4,11,2010,1406.4,161,90,46.22,237,90,40,11.35
3796,11/7/2010,18,4,11,2010,1364.9,157,88,46.94,130,80,40,11.25
3796,11/7/2010,19,4,11,2010,1291.3,147,83,47.66,130,80,40,11.1
3796,11/7/2010,20,4,11,2010,1431.5,162,91,47.3,237,90,40,10.9
3796,11/7/2010,21,4,11,2010,1370.7,157,88,47.3,130,80,40,10.75
3796,11/7/2010,22,4,11,2010,1280.4,144,81,44.6,130,80,40,10.625
3796,11/7/2010,23,4,11,2010,990.3,111,62,44.24,46,60,40,10.575
3796,11/8/2010,0,4,11,2010,745.8,78,44,43.52,218,40,40,10.5
3796,11/8/2010,1,4,11,2010,722.9,74,42,43.52,218,40,40,10.425
3796,11/8/2010,2,4,11,2010,723,74,42,41.54,218,40,40,10.35
3796,11/8/2010,3,4,11,2010,746.4,76,43,41.54,218,40,40,10.25
3796,11/8/2010,4,4,11,2010,843.4,91,51,41.18,40,50,40,10.175
3796,11/8/2010,5,4,11,2010,978.1,108,61,39.2,23,60,30,10.075
3796,11/8/2010,6,4,11,2010,1415.2,158,89,39.38,139,80,30,9.95
3796,11/8/2010,7,4,11,2010,1491.9,166,93,40.1,237,90,40,9.85
3796,11/8/2010,8,4,11,2010,1510.6,170,96,37.22,199,90,30,9.8
3796,11/8/2010,9,4,11,2010,1520.1,170,96,38.12,199,90,30,9.875
3796,11/8/2010,10,4,11,2010,1504,169,95,38.66,199,90,30,10.025
3796,11/8/2010,11,4,11,2010,1209.1,138,78,39.92,42,70,30,10.175
3796,11/8/2010,12,4,11,2010,1014.9,109,61,42.44,46,60,40,10.35
3796,11/8/2010,13,4,11,2010,1112.5,121,68,42.62,46,60,40,10.55
3796,11/8/2010,14,4,11,2010,1102.1,123,69,45.5,46,60,40,10.725
3796,11/8/2010,15,4,11,2010,997.3,109,61,49.82,46,60,40,10.875
3796,11/8/2010,16,4,11,2010,995.6,109,61,53.42,44,60,50,10.9
3796,11/8/2010,17,4,11,2010,998.7,109,61,56.84,44,60,50,10.9
3796,11/8/2010,18,4,11,2010,994.6,109,61,60.98,58,60,60,10.875
3796,11/8/2010,19,4,11,2010,992.1,109,61,62.24,58,60,60,10.75
3796,11/8/2010,20,4,11,2010,1310.7,147,83,65.48,147,80,60,10.625
3796,11/8/2010,21,4,11,2010,1480.1,167,94,63.68,266,90,60,10.5
3796,11/8/2010,22,4,11,2010,1438.1,165,93,59.72,203,90,50,10.425
3796,11/8/2010,23,4,11,2010,1191.8,137,77,59.36,52,70,50,10.4
3796,11/9/2010,0,4,11,2010,726.7,74,42,58.82,332,40,50,10.4
3796,11/9/2010,1,4,11,2010,718.9,73,41,56.12,332,40,50,10.375
3796,11/9/2010,2,4,11,2010,717,73,41,53.78,332,40,50,10.3
3796,11/9/2010,3,4,11,2010,697.7,73,41,53.24,332,40,50,10.275
3796,11/9/2010,4,4,11,2010,831.5,89,50,52.88,86,50,50,10.175
3796,11/9/2010,5,4,11,2010,1474.5,163,92,51.44,203,90,50,10.1
3796,11/9/2010,6,4,11,2010,1491.1,170,96,50,203,90,50,10
3796,11/9/2010,7,4,11,2010,1488.3,170,96,50,203,90,50,9.9
3796,11/9/2010,8,4,11,2010,1504.5,170,96,51.08,203,90,50,9.925
3796,11/9/2010,9,4,11,2010,1482.4,169,95,49.82,237,90,40,10.075
3796,11/9/2010,10,4,11,2010,1130.4,128,72,49.1,50,70,40,10.25
3796,11/9/2010,11,4,11,2010,926.2,100,56,46.94,40,50,40,10.45
3796,11/9/2010,12,4,11,2010,876.9,93,52,43.88,40,50,40,10.7
3796,11/9/2010,13,4,11,2010,744.8,77,43,46.94,218,40,40,10.9
3796,11/9/2010,14,4,11,2010,727.1,74,42,50.54,332,40,50,11.15
3796,11/9/2010,15,4,11,2010,728.7,74,42,55.76,332,40,50,11.35
3796,11/9/2010,16,4,11,2010,729,74,42,59.18,332,40,50,11.4
3796,11/9/2010,17,4,11,2010,723.8,74,42,62.42,394,40,60,11.4
3796,11/9/2010,18,4,11,2010,724.4,74,42,63.68,394,40,60,11.4
3796,11/9/2010,19,4,11,2010,724.4,74,42,65.12,394,40,60,11.325
3796,11/9/2010,20,4,11,2010,725.1,74,42,65.48,394,40,60,11.15
3796,11/9/2010,21,4,11,2010,726.4,74,42,64.94,394,40,60,10.975
3796,11/9/2010,22,4,11,2010,728.1,74,42,61.16,394,40,60,10.9
3796,11/9/2010,23,4,11,2010,733.2,74,42,59.18,332,40,50,10.9
3796,11/10/2010,0,4,11,2010,730.6,74,42,58.64,332,40,50,10.85
3796,11/10/2010,1,4,11,2010,724.6,74,42,56.48,332,40,50,10.8
3796,11/10/2010,2,4,11,2010,722.2,74,42,56.3,332,40,50,10.8
3796,11/10/2010,3,4,11,2010,722.9,74,42,53.6,332,40,50,10.8
3796,11/10/2010,4,4,11,2010,743.9,77,43,53.42,332,40,50,10.7
3796,11/10/2010,5,4,11,2010,1171,131,74,53.78,52,70,50,10.625
3796,11/10/2010,6,4,11,2010,1504.1,167,94,52.16,203,90,50,10.55
3796,11/10/2010,7,4,11,2010,1504.4,168,94,52.88,203,90,50,10.45
3796,11/10/2010,8,4,11,2010,1496.8,168,94,50.36,203,90,50,10.45
3796,11/10/2010,9,4,11,2010,1501.1,170,96,48.56,237,90,40,10.6
3796,11/10/2010,10,4,11,2010,1510,170,96,48.56,237,90,40,10.8
3796,11/10/2010,11,4,11,2010,1303.8,152,85,49.1,130,80,40,11
3796,11/10/2010,12,4,11,2010,854.6,98,55,47.66,40,50,40,11.175
3796,11/10/2010,13,4,11,2010,730.8,79,44,50,332,40,50,11.375
3796,11/10/2010,14,4,11,2010,689.4,73,41,53.06,332,40,50,11.55
3796,11/10/2010,15,4,11,2010,687.7,72,40,57.2,332,40,50,11.7
3796,11/10/2010,16,4,11,2010,690.3,72,40,60.8,394,40,60,11.8
3796,11/10/2010,17,4,11,2010,687,72,40,61.52,394,40,60,11.8
3796,11/10/2010,18,4,11,2010,745.4,82,46,62.78,394,40,60,11.8
3796,11/10/2010,19,4,11,2010,864.7,101,57,63.5,86,50,60,11.75
3796,11/10/2010,20,4,11,2010,701.9,75,42,64.4,394,40,60,11.625
3796,11/10/2010,21,4,11,2010,711.7,74,42,63.14,394,40,60,11.45
3796,11/10/2010,22,4,11,2010,715.1,74,42,60.08,394,40,60,11.325
3796,11/10/2010,23,4,11,2010,700.3,74,42,57.92,332,40,50,11.225
3796,11/11/2010,0,4,11,2010,696.9,74,42,57.56,332,40,50,11.2
3796,11/11/2010,1,4,11,2010,697.6,74,42,55.22,332,40,50,11.15
3796,11/11/2010,2,4,11,2010,698.8,74,42,56.66,332,40,50,11.1
3796,11/11/2010,3,4,11,2010,699.7,74,42,55.76,332,40,50,11.1
3796,11/11/2010,4,4,11,2010,711,74,42,54.14,332,40,50,11
3796,11/11/2010,5,4,11,2010,915.6,105,59,52.52,86,50,50,10.975
3796,11/11/2010,6,4,11,2010,1377.5,159,89,51.98,96,80,50,10.875
3796,11/11/2010,7,4,11,2010,1388.5,166,93,52.34,203,90,50,10.8
3796,11/11/2010,8,4,11,2010,1406.4,167,94,49.1,237,90,40,10.8
3796,11/11/2010,9,4,11,2010,1432.5,168,94,46.76,237,90,40,10.925
3796,11/11/2010,10,4,11,2010,1408.2,168,94,48.56,237,90,40,11.075
3796,11/11/2010,11,4,11,2010,1402.1,169,95,46.4,237,90,40,11.225
3796,11/11/2010,12,4,11,2010,1398.4,169,95,45.32,237,90,40,11.35
3796,11/11/2010,13,4,11,2010,1417,170,96,42.08,237,90,40,11.475
3796,11/11/2010,14,4,11,2010,1239.5,149,84,45.68,130,80,40,11.625
3796,11/11/2010,15,4,11,2010,934.5,110,62,48.38,46,60,40,11.7
3796,11/11/2010,16,4,11,2010,919.9,109,61,51.98,44,60,50,11.7
3796,11/11/2010,17,4,11,2010,1101.6,130,73,54.68,52,70,50,11.625
3796,11/11/2010,18,4,11,2010,1404.1,166,93,57.02,203,90,50,11.6
3796,11/11/2010,19,4,11,2010,1422.1,170,96,58.64,203,90,50,11.55
3796,11/11/2010,20,4,11,2010,1425.6,170,96,59.18,203,90,50,11.45
3796,11/11/2010,21,4,11,2010,1437.9,170,96,58.1,203,90,50,11.25
3796,11/11/2010,22,4,11,2010,1226.6,148,83,55.22,96,80,50,11.05
3796,11/11/2010,23,4,11,2010,768.6,82,46,54.32,332,40,50,10.9
3796,11/12/2010,0,4,11,2010,702.8,75,42,53.24,332,40,50,10.75
3796,11/12/2010,1,4,11,2010,700.9,75,42,52.16,332,40,50,10.625
3796,11/12/2010,2,4,11,2010,704,75,42,49.82,218,40,40,10.525
3796,11/12/2010,3,4,11,2010,703.9,74,42,48.92,218,40,40,10.45
3796,11/12/2010,4,4,11,2010,757.2,83,47,47.84,218,40,40,10.375
3796,11/12/2010,5,4,11,2010,1319.7,149,84,46.94,130,80,40,10.3
3796,11/12/2010,6,4,11,2010,1490.5,170,96,45.86,237,90,40,10.2
3796,11/12/2010,7,4,11,2010,1474.8,171,96,44.6,237,90,40,10.1
3796,11/12/2010,8,4,11,2010,1475.2,171,96,43.7,237,90,40,10.125
3796,11/12/2010,9,4,11,2010,1421.1,164,92,45.86,237,90,40,10.325
3796,11/12/2010,10,4,11,2010,1114.9,128,72,44.24,50,70,40,10.6
3796,11/12/2010,11,4,11,2010,1051.9,115,65,44.42,46,60,40,10.775
3796,11/12/2010,12,4,11,2010,1248,139,78,43.88,50,70,40,10.95
3796,11/12/2010,13,4,11,2010,1138.1,127,71,42.98,50,70,40,11.05
3796,11/12/2010,14,4,11,2010,971.9,109,61,44.6,46,60,40,11.175
3796,11/12/2010,15,4,11,2010,826.4,88,49,46.4,218,40,40,11.275
3796,11/12/2010,16,4,11,2010,797.1,83,47,51.44,332,40,50,11.3
3796,11/12/2010,17,4,11,2010,1182.9,132,74,54.32,52,70,50,11.2
3796,11/12/2010,18,4,11,2010,1373.1,156,88,58.1,96,80,50,11.15
3796,11/12/2010,19,4,11,2010,1101.2,125,70,59.54,52,70,50,11.05
3796,11/12/2010,20,4,11,2010,818,89,50,61.34,86,50,60,10.875
3796,11/12/2010,21,4,11,2010,715.2,74,42,59.36,332,40,50,10.65
3796,11/12/2010,22,4,11,2010,713.4,73,41,56.3,332,40,50,10.45
3796,11/12/2010,23,4,11,2010,706.1,73,41,56.12,332,40,50,10.25
3796,11/13/2010,0,4,11,2010,703.3,74,42,55.22,332,40,50,10.05
3796,11/13/2010,1,4,11,2010,699.8,73,41,53.6,332,40,50,9.95
3796,11/13/2010,2,4,11,2010,706.1,75,42,51.08,332,40,50,9.875
3796,11/13/2010,3,4,11,2010,730.1,75,42,49.64,218,40,40,9.8
3796,11/13/2010,4,4,11,2010,720.2,74,42,48.74,218,40,40,9.7
3796,11/13/2010,5,4,11,2010,738.7,78,44,51.98,332,40,50,9.625
3796,11/13/2010,6,4,11,2010,716.4,75,42,50,332,40,50,9.525
3796,11/13/2010,7,4,11,2010,756.1,80,45,48.74,218,40,40,9.4
3796,11/13/2010,8,4,11,2010,685.6,73,41,49.82,218,40,40,9.4
3796,11/13/2010,9,4,11,2010,741.9,78,44,48.2,218,40,40,9.575
3796,11/13/2010,10,4,11,2010,753.1,79,44,47.84,218,40,40,9.85
3796,11/13/2010,11,4,11,2010,701.2,73,41,49.64,218,40,40,10.125
3796,11/13/2010,12,4,11,2010,698.4,73,41,47.48,218,40,40,10.35
3796,11/13/2010,13,4,11,2010,696.1,73,41,46.76,218,40,40,10.525
3796,11/13/2010,14,4,11,2010,696,73,41,47.12,218,40,40,10.625
3796,11/13/2010,15,4,11,2010,700.8,73,41,51.44,332,40,50,10.7
3796,11/13/2010,16,4,11,2010,716.1,73,41,53.6,332,40,50,10.7
3796,11/13/2010,17,4,11,2010,720.4,75,42,56.66,332,40,50,10.6
3796,11/13/2010,18,4,11,2010,701.6,73,41,59.54,332,40,50,10.5
3796,11/13/2010,19,4,11,2010,698.3,73,41,60.8,394,40,60,10.4
3796,11/13/2010,20,4,11,2010,693.8,73,41,60.26,394,40,60,10.275
3796,11/13/2010,21,4,11,2010,736.1,77,43,59.36,332,40,50,10.15
3796,11/13/2010,22,4,11,2010,733.2,76,43,57.38,332,40,50,9.975
3796,11/13/2010,23,4,11,2010,692.2,73,41,56.3,332,40,50,9.825
3796,11/14/2010,0,4,11,2010,692,73,41,55.04,332,40,50,9.675
3796,11/14/2010,1,4,11,2010,694.3,73,41,55.22,332,40,50,9.55
3796,11/14/2010,2,4,11,2010,692.7,73,41,54.5,332,40,50,9.425
3796,11/14/2010,3,4,11,2010,707.6,73,41,53.24,332,40,50,9.325
3796,11/14/2010,4,4,11,2010,699.8,73,41,52.7,332,40,50,9.2
3796,11/14/2010,5,4,11,2010,690.9,73,41,52.34,332,40,50,9.125
3796,11/14/2010,6,4,11,2010,827.7,87,49,51.26,332,40,50,9.025
3796,11/14/2010,7,4,11,2010,857.7,90,51,50,86,50,50,8.875
3796,11/14/2010,8,4,11,2010,1108.3,122,69,50.36,44,60,50,8.95
3796,11/14/2010,9,4,11,2010,872.8,98,55,49.1,40,50,40,9.2
3796,11/14/2010,10,4,11,2010,728.3,77,43,49.1,218,40,40,9.475
3796,11/14/2010,11,4,11,2010,726.2,77,43,48.74,218,40,40,9.75
3796,11/14/2010,12,4,11,2010,726,77,43,46.58,218,40,40,10.075
3796,11/14/2010,13,4,11,2010,726.9,77,43,47.12,218,40,40,10.3
3796,11/14/2010,14,4,11,2010,737.8,77,43,49.82,218,40,40,10.45
3796,11/14/2010,15,4,11,2010,742.4,77,43,51.62,332,40,50,10.55
3796,11/14/2010,16,4,11,2010,740.7,77,43,55.04,332,40,50,10.5
3796,11/14/2010,17,4,11,2010,752,80,45,57.38,332,40,50,10.425
3796,11/14/2010,18,4,11,2010,867.4,96,54,59.54,86,50,50,10.325
3796,11/14/2010,19,4,11,2010,692.7,72,40,61.7,394,40,60,10.275
3796,11/14/2010,20,4,11,2010,691.2,72,40,60.26,394,40,60,10.175
3796,11/14/2010,21,4,11,2010,708.9,73,41,60.98,394,40,60,10.075
3796,11/14/2010,22,4,11,2010,700.4,73,41,57.56,332,40,50,10
3796,11/14/2010,23,4,11,2010,692.1,72,40,57.02,332,40,50,9.9
3796,11/15/2010,0,4,11,2010,692.8,73,41,57.92,332,40,50,9.825
3796,11/15/2010,1,4,11,2010,690.8,73,41,54.86,332,40,50,9.8
3796,11/15/2010,2,4,11,2010,692.5,73,41,55.58,332,40,50,9.7
3796,11/15/2010,3,4,11,2010,692.5,72,40,55.04,332,40,50,9.65
3796,11/15/2010,4,4,11,2010,697.7,73,41,54.86,332,40,50,9.6
3796,11/15/2010,5,4,11,2010,693.1,73,41,54.14,332,40,50,9.5
3796,11/15/2010,6,4,11,2010,1085.5,116,65,53.24,44,60,50,9.425
3796,11/15/2010,7,4,11,2010,1395.7,161,90,52.7,203,90,50,9.325
3796,11/15/2010,8,4,11,2010,1472.7,167,94,50.9,203,90,50,9.325
3796,11/15/2010,9,4,11,2010,1476.2,168,94,51.26,203,90,50,9.475
3796,11/15/2010,10,4,11,2010,1473.3,168,94,50.54,203,90,50,9.725
3796,11/15/2010,11,4,11,2010,1451.2,167,94,44.78,237,90,40,10
3796,11/15/2010,12,4,11,2010,1477.4,168,94,46.22,237,90,40,10.175
3796,11/15/2010,13,4,11,2010,1485.8,168,94,49.64,237,90,40,10.2
3796,11/15/2010,14,4,11,2010,1466.9,167,94,50.72,203,90,50,10.2
3796,11/15/2010,15,4,11,2010,1463.5,168,94,51.8,203,90,50,10.25
3796,11/15/2010,16,4,11,2010,1461.7,168,94,53.96,203,90,50,10.375
3796,11/15/2010,17,4,11,2010,1458,167,94,55.94,203,90,50,10.475
3796,11/15/2010,18,4,11,2010,1483.3,168,94,57.2,203,90,50,10.5
3796,11/15/2010,19,4,11,2010,1471,167,94,57.2,203,90,50,10.4
3796,11/15/2010,20,4,11,2010,1476,167,94,56.48,203,90,50,10.4
3796,11/15/2010,21,4,11,2010,1365.6,157,88,55.58,96,80,50,10.375
3796,11/15/2010,22,4,11,2010,948,105,59,54.32,86,50,50,10.3
3796,11/15/2010,23,4,11,2010,708.4,73,41,53.42,332,40,50,10.3
3796,11/16/2010,0,4,11,2010,694.3,72,40,48.38,218,40,40,10.3
3796,11/16/2010,1,4,11,2010,692.9,72,40,47.3,218,40,40,10.3
3796,11/16/2010,2,4,11,2010,693.8,72,40,47.3,218,40,40,10.375
3796,11/16/2010,3,4,11,2010,706.5,72,40,46.94,218,40,40,10.4
3796,11/16/2010,4,4,11,2010,699.1,72,40,46.94,218,40,40,10.4
3796,11/16/2010,5,4,11,2010,690.6,72,40,46.94,218,40,40,10.5
3796,11/16/2010,6,4,11,2010,783.7,83,47,46.58,218,40,40,10.55
3796,11/16/2010,7,4,11,2010,1314.9,147,83,46.4,130,80,40,10.6
3796,11/16/2010,8,4,11,2010,1465.4,167,94,46.58,237,90,40,10.7
3796,11/16/2010,9,4,11,2010,1473.6,167,94,46.04,237,90,40,10.775
3796,11/16/2010,10,4,11,2010,1408.4,165,93,46.04,237,90,40,10.85
3796,11/16/2010,11,4,11,2010,1409.3,163,92,46.58,237,90,40,10.95
3796,11/16/2010,12,4,11,2010,1408.1,163,92,46.4,237,90,40,11.075
3796,11/16/2010,13,4,11,2010,1405.1,162,91,46.58,237,90,40,11.2
3796,11/16/2010,14,4,11,2010,1412.3,163,92,46.76,237,90,40,11.3
3796,11/16/2010,15,4,11,2010,1417.7,165,93,46.94,237,90,40,11.425
3796,11/16/2010,16,4,11,2010,1414.7,165,93,47.12,237,90,40,11.5
3796,11/16/2010,17,4,11,2010,1405.3,164,92,46.94,237,90,40,11.575
3796,11/16/2010,18,4,11,2010,1416.3,164,92,47.84,237,90,40,11.675
3796,11/16/2010,19,4,11,2010,1413.6,162,91,48.38,237,90,40,11.7
3796,11/16/2010,20,4,11,2010,1395.1,161,90,48.92,237,90,40,11.725
3796,11/16/2010,21,4,11,2010,1348.1,155,87,51.26,96,80,50,11.675
3796,11/16/2010,22,4,11,2010,1066.1,124,70,52.7,52,70,50,11.6
3796,11/16/2010,23,4,11,2010,739.5,79,44,53.78,332,40,50,11.6
3796,11/17/2010,0,4,11,2010,704.1,73,41,57.38,332,40,50,11.55
3796,11/17/2010,1,4,11,2010,702.9,73,41,58.46,332,40,50,11.5
3796,11/17/2010,2,4,11,2010,703.5,73,41,59.18,332,40,50,11.4
3796,11/17/2010,3,4,11,2010,706.5,73,41,59,332,40,50,11.4
3796,11/17/2010,4,4,11,2010,710.2,73,41,58.82,332,40,50,11.375
3796,11/17/2010,5,4,11,2010,716.9,76,43,53.6,332,40,50,11.3
3796,11/17/2010,6,4,11,2010,1134.1,121,68,52.7,44,60,50,11.3
3796,11/17/2010,7,4,11,2010,1457.2,164,92,52.16,203,90,50,11.25
3796,11/17/2010,8,4,11,2010,1462.2,165,93,53.06,203,90,50,11.2
3796,11/17/2010,9,4,11,2010,1464.8,164,92,53.42,203,90,50,11.2
3796,11/17/2010,10,4,11,2010,1447.8,164,92,53.24,203,90,50,11.175
3796,11/17/2010,11,4,11,2010,1453.2,164,92,51.8,203,90,50,11.1
3796,11/17/2010,12,4,11,2010,1457.4,161,90,50.36,203,90,50,11.1
3796,11/17/2010,13,4,11,2010,1473.1,162,91,50.9,203,90,50,11.25
3796,11/17/2010,14,4,11,2010,1485.4,161,90,52.34,203,90,50,11.375
3796,11/17/2010,15,4,11,2010,1469.5,161,90,54.5,203,90,50,11.5
3796,11/17/2010,16,4,11,2010,1492.7,163,92,55.04,203,90,50,11.425
3796,11/17/2010,17,4,11,2010,1463.9,159,89,56.3,96,80,50,11.275
3796,11/17/2010,18,4,11,2010,1484.4,162,91,57.2,203,90,50,11.15
3796,11/17/2010,19,4,11,2010,1476.7,164,92,57.2,203,90,50,11.1
3796,11/17/2010,20,4,11,2010,1489.6,165,93,55.58,203,90,50,11.1
3796,11/17/2010,21,4,11,2010,1403.1,156,88,55.22,96,80,50,11.1
3796,11/17/2010,22,4,11,2010,846.2,91,51,51.8,86,50,50,11.05
3796,11/17/2010,23,4,11,2010,740.5,72,40,50,332,40,50,11
3796,11/18/2010,0,4,11,2010,686.4,72,40,47.66,218,40,40,10.975
3796,11/18/2010,1,4,11,2010,682,72,40,46.76,218,40,40,10.9
3796,11/18/2010,2,4,11,2010,700.2,74,42,48.2,218,40,40,10.9
3796,11/18/2010,3,4,11,2010,754.7,80,45,47.48,218,40,40,10.875
3796,11/18/2010,4,4,11,2010,787.8,84,47,47.84,218,40,40,10.8
3796,11/18/2010,5,4,11,2010,1188.2,136,76,46.22,50,70,40,10.775
3796,11/18/2010,6,4,11,2010,1411.7,162,91,45.68,237,90,40,10.7
3796,11/18/2010,7,4,11,2010,1422.1,164,92,44.96,237,90,40,10.6
3796,11/18/2010,8,4,11,2010,1450.2,168,94,44.06,237,90,40,10.6
3796,11/18/2010,9,4,11,2010,1441.3,168,94,42.08,237,90,40,10.5
3796,11/18/2010,10,4,11,2010,1444.4,168,94,40.64,237,90,40,10.5
3796,11/18/2010,11,4,11,2010,1446.5,168,94,40.64,237,90,40,10.5
3796,11/18/2010,12,4,11,2010,1464.2,168,94,42.8,237,90,40,10.575
3796,11/18/2010,13,4,11,2010,1465.7,169,95,46.22,237,90,40,10.6
3796,11/18/2010,14,4,11,2010,1416.4,164,92,45.86,237,90,40,10.625
3796,11/18/2010,15,4,11,2010,1452.9,167,94,50,203,90,50,10.7
3796,11/18/2010,16,4,11,2010,1451.8,166,93,50.72,203,90,50,10.675
3796,11/18/2010,17,4,11,2010,1440.8,166,93,51.44,203,90,50,10.6
3796,11/18/2010,18,4,11,2010,1332.5,155,87,51.26,96,80,50,10.55
3796,11/18/2010,19,4,11,2010,1395.2,161,90,51.26,203,90,50,10.5
3796,11/18/2010,20,4,11,2010,1449.7,165,93,50.54,203,90,50,10.5
3796,11/18/2010,21,4,11,2010,1448.6,167,94,50.18,203,90,50,10.5
3796,11/18/2010,22,4,11,2010,1065.5,126,71,49.64,50,70,40,10.425
3796,11/18/2010,23,4,11,2010,710.9,76,43,48.02,218,40,40,10.4
3796,11/19/2010,0,4,11,2010,726.6,75,42,46.58,218,40,40,10.3
3796,11/19/2010,1,4,11,2010,723,75,42,46.04,218,40,40,10.25
3796,11/19/2010,2,4,11,2010,723.9,75,42,44.78,218,40,40,10.15
3796,11/19/2010,3,4,11,2010,706.3,73,41,43.16,218,40,40,10.075
3796,11/19/2010,4,4,11,2010,895.2,97,54,42.08,40,50,40,9.975
3796,11/19/2010,5,4,11,2010,1112.8,129,72,43.88,50,70,40,9.9
3796,11/19/2010,6,4,11,2010,1418.8,164,92,44.06,237,90,40,9.8
3796,11/19/2010,7,4,11,2010,1349.3,158,89,43.88,130,80,40,9.7
3796,11/19/2010,8,4,11,2010,1371.1,160,90,42.8,237,90,40,9.7
3796,11/19/2010,9,4,11,2010,1375.6,162,91,42.26,237,90,40,9.725
3796,11/19/2010,10,4,11,2010,1364.6,160,90,41.36,237,90,40,9.825
3796,11/19/2010,11,4,11,2010,1317.1,156,88,39.74,139,80,30,9.925
3796,11/19/2010,12,4,11,2010,1266.7,148,83,39.02,139,80,30,10.05
3796,11/19/2010,13,4,11,2010,1005.1,115,65,41.36,46,60,40,10.175
3796,11/19/2010,14,4,11,2010,742.8,78,44,42.08,218,40,40,10.3
3796,11/19/2010,15,4,11,2010,774.4,81,46,44.96,218,40,40,10.4
3796,11/19/2010,16,4,11,2010,793.6,83,47,46.76,218,40,40,10.4
3796,11/19/2010,17,4,11,2010,1205.7,135,76,48.2,50,70,40,10.3
3796,11/19/2010,18,4,11,2010,1457.3,167,94,49.64,237,90,40,10.175
3796,11/19/2010,19,4,11,2010,1453.4,167,94,50.9,203,90,50,10.025
3796,11/19/2010,20,4,11,2010,1459.9,167,94,51.08,203,90,50,9.9
3796,11/19/2010,21,4,11,2010,1423.2,165,93,49.28,237,90,40,9.85
3796,11/19/2010,22,4,11,2010,1241.3,144,81,47.66,130,80,40,9.8
3796,11/19/2010,23,4,11,2010,720.6,79,44,47.12,218,40,40,9.775
3796,11/20/2010,0,4,11,2010,717.7,74,42,46.04,218,40,40,9.7
3796,11/20/2010,1,4,11,2010,717.9,75,42,46.22,218,40,40,9.65
3796,11/20/2010,2,4,11,2010,719,76,43,47.12,218,40,40,9.575
3796,11/20/2010,3,4,11,2010,717.5,75,42,45.68,218,40,40,9.5
3796,11/20/2010,4,4,11,2010,715.4,75,42,45.32,218,40,40,9.425
3796,11/20/2010,5,4,11,2010,806.5,88,49,44.24,218,40,40,9.325
3796,11/20/2010,6,4,11,2010,1242.3,142,80,43.52,130,80,40,9.275
3796,11/20/2010,7,4,11,2010,1423.6,164,92,41.18,237,90,40,9.2
3796,11/20/2010,8,4,11,2010,1395.2,163,92,47.48,237,90,40,9.225
3796,11/20/2010,9,4,11,2010,1400.6,163,92,49.28,237,90,40,9.35
3796,11/20/2010,10,4,11,2010,1414.1,163,92,50.9,203,90,50,9.45
3796,11/20/2010,11,4,11,2010,1240,148,83,50.36,96,80,50,9.575
3796,11/20/2010,12,4,11,2010,811.8,93,52,50.9,86,50,50,9.725
3796,11/20/2010,13,4,11,2010,757.8,81,46,52.16,332,40,50,9.875
3796,11/20/2010,14,4,11,2010,772.8,83,47,52.16,332,40,50,10.05
3796,11/20/2010,15,4,11,2010,783.1,83,47,54.86,332,40,50,10.175
3796,11/20/2010,16,4,11,2010,765.9,82,46,55.76,332,40,50,10.2
3796,11/20/2010,17,4,11,2010,999.4,113,63,59.9,44,60,50,10.15
3796,11/20/2010,18,4,11,2010,1431.7,166,93,62.24,266,90,60,10.05
3796,11/20/2010,19,4,11,2010,1450.3,169,95,63.86,266,90,60,9.875
3796,11/20/2010,20,4,11,2010,1460.1,169,95,63.86,266,90,60,9.8
3796,11/20/2010,21,4,11,2010,1005.5,118,66,62.78,58,60,60,9.7
3796,11/20/2010,22,4,11,2010,700.4,73,41,59.9,332,40,50,9.7
3796,11/20/2010,23,4,11,2010,682.9,73,41,59.54,332,40,50,9.7
3796,11/21/2010,0,4,11,2010,681.1,72,40,59.18,332,40,50,9.65
3796,11/21/2010,1,4,11,2010,678.9,71,40,58.64,332,40,50,9.6
3796,11/21/2010,2,4,11,2010,681.1,71,40,53.78,332,40,50,9.575
3796,11/21/2010,3,4,11,2010,681.2,71,40,52.52,332,40,50,9.5
3796,11/21/2010,4,4,11,2010,669.1,71,40,52.52,332,40,50,9.425
3796,11/21/2010,5,4,11,2010,664.7,70,39,49.64,9,30,40,9.325
3796,11/21/2010,6,4,11,2010,657.4,70,39,49.64,9,30,40,9.25
3796,11/21/2010,7,4,11,2010,670.5,72,40,47.12,218,40,40,9.2
3796,11/21/2010,8,4,11,2010,685.3,72,40,47.12,218,40,40,9.2
3796,11/21/2010,9,4,11,2010,701.8,74,42,45.32,218,40,40,9.25
3796,11/21/2010,10,4,11,2010,703.6,74,42,43.34,218,40,40,9.4
3796,11/21/2010,11,4,11,2010,686.8,74,42,42.62,218,40,40,9.55
3796,11/21/2010,12,4,11,2010,698.8,75,42,43.88,218,40,40,9.725
3796,11/21/2010,13,4,11,2010,697.3,75,42,43.52,218,40,40,9.85
3796,11/21/2010,14,4,11,2010,697.8,75,42,44.78,218,40,40,9.975
3796,11/21/2010,15,4,11,2010,703.4,75,42,45.86,218,40,40,10.1
3796,11/21/2010,16,4,11,2010,713.7,75,42,48.38,218,40,40,10.1
3796,11/21/2010,17,4,11,2010,763.6,83,47,50.72,332,40,50,10.1
3796,11/21/2010,18,4,11,2010,1258.8,145,81,53.78,96,80,50,10.05
3796,11/21/2010,19,4,11,2010,1448.9,166,93,55.76,203,90,50,9.9
3796,11/21/2010,20,4,11,2010,1436.7,166,93,55.94,203,90,50,9.75
3796,11/21/2010,21,4,11,2010,881.3,103,58,55.4,86,50,50,9.65
3796,11/21/2010,22,4,11,2010,675.9,71,40,52.7,332,40,50,9.6
3796,11/21/2010,23,4,11,2010,666.9,71,40,51.62,332,40,50,9.5
3796,11/22/2010,0,4,11,2010,665.2,70,39,51.26,7,30,50,9.5
3796,11/22/2010,1,4,11,2010,656.4,70,39,50.72,7,30,50,9.5
3796,11/22/2010,2,4,11,2010,668.4,69,39,49.64,9,30,40,9.475
3796,11/22/2010,3,4,11,2010,669.4,69,39,50.36,7,30,50,9.4
3796,11/22/2010,4,4,11,2010,662.3,69,39,49.1,9,30,40,9.4
3796,11/22/2010,5,4,11,2010,826.4,91,51,47.12,40,50,40,9.4
3796,11/22/2010,6,4,11,2010,1303.8,150,84,47.84,130,80,40,9.4
3796,11/22/2010,7,4,11,2010,1394.2,163,92,49.28,237,90,40,9.35
3796,11/22/2010,8,4,11,2010,1443.7,168,94,44.24,237,90,40,9.325
3796,11/22/2010,9,4,11,2010,1463,169,95,48.56,237,90,40,9.4
3796,11/22/2010,10,4,11,2010,1437.3,167,94,49.46,237,90,40,9.525
3796,11/22/2010,11,4,11,2010,1445.6,169,95,48.74,237,90,40,9.85
3796,11/22/2010,12,4,11,2010,1308.2,156,88,47.3,130,80,40,10.125
3796,11/22/2010,13,4,11,2010,1269,152,85,46.22,130,80,40,10.35
3796,11/22/2010,14,4,11,2010,1265.4,150,84,48.56,130,80,40,10.5
3796,11/22/2010,15,4,11,2010,1287.3,151,85,46.22,130,80,40,10.575
3796,11/22/2010,16,4,11,2010,1322.2,155,87,50,96,80,50,10.6
3796,11/22/2010,17,4,11,2010,1372.9,160,90,56.12,203,90,50,10.6
3796,11/22/2010,18,4,11,2010,1408.6,165,93,60.44,266,90,60,10.55
3796,11/22/2010,19,4,11,2010,1289.5,153,86,63.86,147,80,60,10.45
3796,11/22/2010,20,4,11,2010,1283.9,151,85,64.22,147,80,60,10.375
3796,11/22/2010,21,4,11,2010,1275.1,150,84,63.5,147,80,60,10.3
3796,11/22/2010,22,4,11,2010,1024.8,121,68,62.06,58,60,60,10.25
3796,11/22/2010,23,4,11,2010,713.8,76,43,60.8,394,40,60,10.2
3796,11/23/2010,0,4,11,2010,673,73,41,60.44,394,40,60,10.2
3796,11/23/2010,1,4,11,2010,672,73,41,58.82,332,40,50,10.2
3796,11/23/2010,2,4,11,2010,684.6,73,41,58.28,332,40,50,10.3
3796,11/23/2010,3,4,11,2010,693.9,73,41,57.38,332,40,50,10.225
3796,11/23/2010,4,4,11,2010,696.4,73,41,57.38,332,40,50,10.2
3796,11/23/2010,5,4,11,2010,822.6,93,52,55.94,86,50,50,10.2
3796,11/23/2010,6,4,11,2010,1377.5,154,87,55.22,96,80,50,10.125
3796,11/23/2010,7,4,11,2010,1405.1,165,93,52.88,203,90,50,10.1
3796,11/23/2010,8,4,11,2010,1391.3,163,92,53.6,203,90,50,10.15
3796,11/23/2010,9,4,11,2010,1400.9,165,93,53.78,203,90,50,10.275
3796,11/23/2010,10,4,11,2010,1350.1,159,89,54.86,96,80,50,10.45
3796,11/23/2010,11,4,11,2010,1343.5,157,88,53.96,96,80,50,10.7
3796,11/23/2010,12,4,11,2010,1379.2,159,89,56.12,96,80,50,10.825
3796,11/23/2010,13,4,11,2010,1377.6,161,90,51.62,203,90,50,10.95
3796,11/23/2010,14,4,11,2010,932.3,105,59,53.24,86,50,50,11.05
3796,11/23/2010,15,4,11,2010,868.7,94,53,55.94,86,50,50,11.175
3796,11/23/2010,16,4,11,2010,1255.9,144,81,65.48,147,80,60,11.2
3796,11/23/2010,17,4,11,2010,1337.1,156,88,64.04,147,80,60,11.125
3796,11/23/2010,18,4,11,2010,1379.5,161,90,64.04,266,90,60,11.075
3796,11/23/2010,19,4,11,2010,1394,162,91,64.94,266,90,60,11
3796,11/23/2010,20,4,11,2010,1387.4,162,91,64.58,266,90,60,10.9
3796,11/23/2010,21,4,11,2010,1327.3,154,87,62.78,147,80,60,10.85
3796,11/23/2010,22,4,11,2010,1232.6,142,80,61.7,147,80,60,10.8
3796,11/23/2010,23,4,11,2010,785.8,85,48,61.7,394,40,60,10.8
3796,11/24/2010,0,4,11,2010,767.5,80,45,59.72,332,40,50,10.9
3796,11/24/2010,1,4,11,2010,767.6,81,46,57.56,332,40,50,10.875
3796,11/24/2010,2,4,11,2010,753.2,79,44,56.12,332,40,50,10.8
3796,11/24/2010,3,4,11,2010,757.1,79,44,55.22,332,40,50,10.725
3796,11/24/2010,4,4,11,2010,754.7,78,44,54.5,332,40,50,10.625
3796,11/24/2010,5,4,11,2010,832.4,91,51,53.24,86,50,50,10.475
3796,11/24/2010,6,4,11,2010,1208.1,136,76,51.98,52,70,50,10.35
3796,11/24/2010,7,4,11,2010,1378.3,157,88,49.64,130,80,40,10.175
3796,11/24/2010,8,4,11,2010,1490.5,170,96,46.04,237,90,40,10.1
3796,11/24/2010,9,4,11,2010,1478.5,169,95,43.88,237,90,40,10.15
3796,11/24/2010,10,4,11,2010,1471.7,167,94,44.6,237,90,40,10.25
3796,11/24/2010,11,4,11,2010,1476.3,168,94,41.9,237,90,40,10.4
3796,11/24/2010,12,4,11,2010,1490.9,169,95,42.44,237,90,40,10.55
3796,11/24/2010,13,4,11,2010,1503.9,170,96,39.56,199,90,30,10.675
3796,11/24/2010,14,4,11,2010,1498.1,171,96,40.46,237,90,40,10.825
3796,11/24/2010,15,4,11,2010,1516.5,172,97,41.9,237,90,40,10.85
3796,11/24/2010,16,4,11,2010,1521,173,97,44.6,237,90,40,10.775
3796,11/24/2010,17,4,11,2010,1504.4,172,97,47.12,237,90,40,10.7
3796,11/24/2010,18,4,11,2010,1490.1,169,95,49.46,237,90,40,10.675
3796,11/24/2010,19,4,11,2010,1475.9,168,94,50,203,90,50,10.575
3796,11/24/2010,20,4,11,2010,1488.9,170,96,49.28,237,90,40,10.45
3796,11/24/2010,21,4,11,2010,1398.7,161,90,46.4,237,90,40,10.275
3796,11/24/2010,22,4,11,2010,894.9,99,56,43.88,40,50,40,10.15
3796,11/24/2010,23,4,11,2010,798.4,83,47,42.62,218,40,40,10.1
3796,11/25/2010,0,4,11,2010,802.9,84,47,41.54,218,40,40,10.05
3796,11/25/2010,1,4,11,2010,790.2,83,47,40.28,218,40,40,10
3796,11/25/2010,2,4,11,2010,785.5,83,47,39.74,87,40,30,10
3796,11/25/2010,3,4,11,2010,782.9,83,47,38.84,87,40,30,10
3796,11/25/2010,4,4,11,2010,785.2,83,47,39.2,87,40,30,10
3796,11/25/2010,5,4,11,2010,786.8,83,47,39.2,87,40,30,10
3796,11/25/2010,6,4,11,2010,769.9,82,46,39.38,87,40,30,9.95
3796,11/25/2010,7,4,11,2010,780.1,82,46,39.02,87,40,30,9.9
3796,11/25/2010,8,4,11,2010,791.6,83,47,38.66,87,40,30,9.9
3796,11/25/2010,9,4,11,2010,805,86,48,38.12,87,40,30,9.9
3796,11/25/2010,10,4,11,2010,1118.4,126,71,37.94,42,70,30,9.95
3796,11/25/2010,11,4,11,2010,1420.5,165,93,38.3,199,90,30,10.075
3796,11/25/2010,12,4,11,2010,1343.2,157,88,38.12,139,80,30,10.175
3796,11/25/2010,13,4,11,2010,998.1,113,63,37.94,23,60,30,10.2
3796,11/25/2010,14,4,11,2010,791.5,83,47,38.84,87,40,30,10.2
3796,11/25/2010,15,4,11,2010,791.3,83,47,40.46,218,40,40,10.225
3796,11/25/2010,16,4,11,2010,789.9,83,47,42.62,218,40,40,10.275
3796,11/25/2010,17,4,11,2010,792.1,83,47,43.88,218,40,40,10.2
3796,11/25/2010,18,4,11,2010,788.1,83,47,44.6,218,40,40,10.175
3796,11/25/2010,19,4,11,2010,785.7,83,47,44.42,218,40,40,10.1
3796,11/25/2010,20,4,11,2010,786.7,83,47,44.78,218,40,40,10.1
3796,11/25/2010,21,4,11,2010,787,83,47,45.14,218,40,40,10.075
3796,11/25/2010,22,4,11,2010,786.9,83,47,45.14,218,40,40,10
3796,11/25/2010,23,4,11,2010,788.3,83,47,43.52,218,40,40,10.025
3796,11/26/2010,0,4,11,2010,784.5,83,47,43.34,218,40,40,10.1
3796,11/26/2010,1,4,11,2010,783.6,83,47,43.16,218,40,40,10.1
3796,11/26/2010,2,4,11,2010,790.5,83,47,43.16,218,40,40,10.15
3796,11/26/2010,3,4,11,2010,790.5,83,47,43.88,218,40,40,10.2
3796,11/26/2010,4,4,11,2010,791.3,83,47,44.6,218,40,40,10.275
3796,11/26/2010,5,4,11,2010,791.1,83,47,45.32,218,40,40,10.35
3796,11/26/2010,6,4,11,2010,781.7,83,47,46.4,218,40,40,10.4
3796,11/26/2010,7,4,11,2010,782.7,83,47,50.36,332,40,50,10.5
3796,11/26/2010,8,4,11,2010,781.9,83,47,52.52,332,40,50,10.5
3796,11/26/2010,9,4,11,2010,783.5,83,47,55.4,332,40,50,10.575
3796,11/26/2010,10,4,11,2010,794.3,84,47,57.2,332,40,50,10.6
3796,11/26/2010,11,4,11,2010,794.5,84,47,56.48,332,40,50,10.6
3796,11/26/2010,12,4,11,2010,791.8,84,47,57.38,332,40,50,10.6
3796,11/26/2010,13,4,11,2010,791.3,84,47,57.2,332,40,50,10.7
3796,11/26/2010,14,4,11,2010,791.5,84,47,57.74,332,40,50,10.8
3796,11/26/2010,15,4,11,2010,793.5,84,47,57.02,332,40,50,10.8
3796,11/26/2010,16,4,11,2010,799.4,85,48,55.04,332,40,50,10.775
3796,11/26/2010,17,4,11,2010,986.9,107,60,55.22,44,60,50,10.7
3796,11/26/2010,18,4,11,2010,978.2,109,61,52.52,44,60,50,10.7
3796,11/26/2010,19,4,11,2010,935.3,103,58,50.72,86,50,50,10.625
3796,11/26/2010,20,4,11,2010,941.2,104,58,48.2,40,50,40,10.575
3796,11/26/2010,21,4,11,2010,963.8,108,61,46.94,46,60,40,10.5
3796,11/26/2010,22,4,11,2010,914.8,100,56,45.86,40,50,40,10.425
3796,11/26/2010,23,4,11,2010,916.5,99,56,43.88,40,50,40,10.325
3796,11/27/2010,0,4,11,2010,836.1,91,51,43.16,40,50,40,10.25
3796,11/27/2010,1,4,11,2010,722.3,76,43,42.08,218,40,40,10.15
3796,11/27/2010,2,4,11,2010,721.2,75,42,40.64,218,40,40,10.025
3796,11/27/2010,3,4,11,2010,732.4,75,42,39.74,87,40,30,9.875
3796,11/27/2010,4,4,11,2010,740.5,76,43,38.66,87,40,30,9.75
3796,11/27/2010,5,4,11,2010,1106.4,124,70,36.86,42,70,30,9.625
3796,11/27/2010,6,4,11,2010,1246,141,79,35.6,42,70,30,9.475
3796,11/27/2010,7,4,11,2010,1291,149,84,34.52,139,80,30,9.325
3796,11/27/2010,8,4,11,2010,1385.2,160,90,32.9,199,90,30,9.225
3796,11/27/2010,9,4,11,2010,1354.7,158,89,32.54,139,80,30,9.3
3796,11/27/2010,10,4,11,2010,1408.7,162,91,31.28,199,90,30,9.4
3796,11/27/2010,11,4,11,2010,1390.7,160,90,32,199,90,30,9.525
3796,11/27/2010,12,4,11,2010,1382.9,158,89,33.26,139,80,30,9.6
3796,11/27/2010,13,4,11,2010,1415.4,161,90,34.7,199,90,30,9.7
3796,11/27/2010,14,4,11,2010,1349.1,155,87,37.22,139,80,30,9.725
3796,11/27/2010,15,4,11,2010,1256.8,143,80,41.36,130,80,40,9.8
3796,11/27/2010,16,4,11,2010,1305.6,148,83,42.8,130,80,40,9.675
3796,11/27/2010,17,4,11,2010,1383.5,157,88,44.78,130,80,40,9.575
3796,11/27/2010,18,4,11,2010,1399.2,160,90,45.5,237,90,40,9.5
3796,11/27/2010,19,4,11,2010,1363.5,157,88,45.86,130,80,40,9.4
3796,11/27/2010,20,4,11,2010,1448.2,165,93,44.78,237,90,40,9.25
3796,11/27/2010,21,4,11,2010,1466.9,167,94,42.8,237,90,40,9.05
3796,11/27/2010,22,4,11,2010,1478.2,168,94,37.94,199,90,30,8.85
3796,11/27/2010,23,4,11,2010,1445,167,94,35.96,199,90,30,8.675
3796,11/28/2010,0,4,11,2010,1443.5,167,94,34.16,199,90,30,8.55
3796,11/28/2010,1,4,11,2010,1447.6,167,94,33.98,199,90,30,8.425
3796,11/28/2010,2,4,11,2010,1426.3,165,93,32,199,90,30,8.35
3796,11/28/2010,3,4,11,2010,1371.9,158,89,33.08,139,80,30,8.225
3796,11/28/2010,4,4,11,2010,1289.4,148,83,33.44,139,80,30,8.15
3796,11/28/2010,5,4,11,2010,1411.9,163,92,33.8,199,90,30,8.05
3796,11/28/2010,6,4,11,2010,1433.7,166,93,32.36,199,90,30,7.925
3796,11/28/2010,7,4,11,2010,1449.4,166,93,32.18,199,90,30,7.775
3796,11/28/2010,8,4,11,2010,1424.4,164,92,30.74,199,90,30,7.7
3796,11/28/2010,9,4,11,2010,1407.6,164,92,30.2,199,90,30,7.825
3796,11/28/2010,10,4,11,2010,1363,159,89,30.02,139,80,30,8.05
3796,11/28/2010,11,4,11,2010,1363,159,89,30.2,139,80,30,8.25
3796,11/28/2010,12,4,11,2010,1315.1,153,86,30.2,139,80,30,8.425
3796,11/28/2010,13,4,11,2010,1098.2,126,71,30.74,42,70,30,8.5
3796,11/28/2010,14,4,11,2010,1107.8,125,70,31.28,42,70,30,8.6
3796,11/28/2010,15,4,11,2010,1100.9,125,70,35.24,42,70,30,8.6
3796,11/28/2010,16,4,11,2010,1101.4,125,70,37.4,42,70,30,8.55
3796,11/28/2010,17,4,11,2010,1247.9,143,80,39.2,139,80,30,8.425
3796,11/28/2010,18,4,11,2010,1418.7,165,93,41.72,237,90,40,8.325
3796,11/28/2010,19,4,11,2010,1436.7,165,93,42.44,237,90,40,8.25
3796,11/28/2010,20,4,11,2010,1447.4,165,93,43.7,237,90,40,8.15
3796,11/28/2010,21,4,11,2010,1439.5,165,93,42.44,237,90,40,8
3796,11/28/2010,22,4,11,2010,1432.8,165,93,40.28,237,90,40,7.8
3796,11/28/2010,23,4,11,2010,1364.7,160,90,39.2,199,90,30,7.65
3796,11/29/2010,0,4,11,2010,1292.7,152,85,38.12,139,80,30,7.475
3796,11/29/2010,1,4,11,2010,1008.8,117,66,37.76,23,60,30,7.375
3796,11/29/2010,2,4,11,2010,696,71,40,37.58,87,40,30,7.25
3796,11/29/2010,3,4,11,2010,731.1,76,43,37.22,87,40,30,7.15
3796,11/29/2010,4,4,11,2010,793.2,85,48,37.4,87,40,30,7.025
3796,11/29/2010,5,4,11,2010,1151.8,132,74,37.76,42,70,30,6.925
3796,11/29/2010,6,4,11,2010,1390.6,163,92,36.5,199,90,30,6.8
3796,11/29/2010,7,4,11,2010,1422.5,166,93,36.5,199,90,30,6.675
3796,11/29/2010,8,4,11,2010,1403.5,164,92,34.34,199,90,30,6.6
3796,11/29/2010,9,4,11,2010,1400.5,165,93,33.08,199,90,30,6.75
3796,11/29/2010,10,4,11,2010,1405,165,93,33.8,199,90,30,6.975
3796,11/29/2010,11,4,11,2010,1402.6,165,93,34.34,199,90,30,7.225
3796,11/29/2010,12,4,11,2010,1413,164,92,33.44,199,90,30,7.45
3796,11/29/2010,13,4,11,2010,1393.9,164,92,35.24,199,90,30,7.525
3796,11/29/2010,14,4,11,2010,1389.6,162,91,37.04,199,90,30,7.65
3796,11/29/2010,15,4,11,2010,1359.4,160,90,39.02,199,90,30,7.7
3796,11/29/2010,16,4,11,2010,1327.1,155,87,41.36,130,80,40,7.7
3796,11/29/2010,17,4,11,2010,1368.4,161,90,43.16,237,90,40,7.7
3796,11/29/2010,18,4,11,2010,1310.7,154,87,42.08,130,80,40,7.7
3796,11/29/2010,19,4,11,2010,1253.3,146,82,42.26,130,80,40,7.7
3796,11/29/2010,20,4,11,2010,1324.2,155,87,43.16,130,80,40,7.6
3796,11/29/2010,21,4,11,2010,1278.5,148,83,43.34,130,80,40,7.6
3796,11/29/2010,22,4,11,2010,1243.5,144,81,42.26,130,80,40,7.6
3796,11/29/2010,23,4,11,2010,893,101,57,42.98,40,50,40,7.55
3796,11/30/2010,0,4,11,2010,745.6,79,44,43.34,218,40,40,7.5
3796,11/30/2010,1,4,11,2010,724.7,75,42,42.98,218,40,40,7.5
3796,11/30/2010,2,4,11,2010,721.3,75,42,43.16,218,40,40,7.5
3796,11/30/2010,3,4,11,2010,718,75,42,43.52,218,40,40,7.5
3796,11/30/2010,4,4,11,2010,719.4,75,42,43.52,218,40,40,7.5
3796,11/30/2010,5,4,11,2010,743.4,80,45,43.52,218,40,40,7.5
3796,11/30/2010,6,4,11,2010,1118.3,123,69,41.72,46,60,40,7.6
3796,11/30/2010,7,4,11,2010,1290.9,147,83,43.88,130,80,40,7.6
3796,11/30/2010,8,4,11,2010,1292.4,151,85,43.34,130,80,40,7.625
3796,11/30/2010,9,4,11,2010,1282.7,151,85,38.84,139,80,30,7.725
3796,11/30/2010,10,4,11,2010,1346.5,157,88,39.02,139,80,30,7.85
3796,11/30/2010,11,4,11,2010,1347.2,157,88,39.92,139,80,30,7.925
3796,11/30/2010,12,4,11,2010,1344.9,159,89,42.8,130,80,40,8.025
3796,11/30/2010,13,4,11,2010,1335.9,157,88,42.98,130,80,40,8.125
3796,11/30/2010,14,4,11,2010,1348.5,160,90,44.24,237,90,40,8.25
3796,11/30/2010,15,4,11,2010,1386.3,160,90,45.68,237,90,40,8.45
3796,11/30/2010,16,4,11,2010,1437.7,164,92,46.58,237,90,40,8.575
3796,11/30/2010,17,4,11,2010,1413.1,163,92,47.3,237,90,40,8.6
3796,11/30/2010,18,4,11,2010,1379,159,89,47.84,130,80,40,8.675
3796,11/30/2010,19,4,11,2010,1391.3,162,91,48.74,237,90,40,8.75
3796,11/30/2010,20,4,11,2010,1372.3,161,90,50.36,203,90,50,8.85
3796,11/30/2010,21,4,11,2010,1224,144,81,46.22,130,80,40,8.9
3796,11/30/2010,22,4,11,2010,760.5,82,46,50.54,332,40,50,9
3796,11/30/2010,23,4,11,2010,778.7,84,47,53.24,332,40,50,9.075
3796,12/1/2010,0,4,12,2010,790.3,85,48,53.24,332,40,50,9.25
3796,12/1/2010,1,4,12,2010,774.1,83,47,54.32,332,40,50,9.4
3796,12/1/2010,2,4,12,2010,772,83,47,55.22,332,40,50,9.575
3796,12/1/2010,3,4,12,2010,771.9,82,46,55.4,332,40,50,9.75
3796,12/1/2010,4,4,12,2010,752.8,80,45,55.94,332,40,50,9.975
3796,12/1/2010,5,4,12,2010,718.5,75,42,58.28,332,40,50,10.15
3796,12/1/2010,6,4,12,2010,732.8,78,44,59.72,332,40,50,10.3
3796,12/1/2010,7,4,12,2010,1082.7,120,67,60.08,58,60,60,10.45
3796,12/1/2010,8,4,12,2010,1392.2,157,88,60.62,147,80,60,10.5
3796,12/1/2010,9,4,12,2010,1395.3,160,90,61.16,266,90,60,10.575
3796,12/1/2010,10,4,12,2010,1397.8,160,90,61.7,266,90,60,10.75
3796,12/1/2010,11,4,12,2010,1419,163,92,61.52,266,90,60,10.975
3796,12/1/2010,12,4,12,2010,1452.9,167,94,59.9,203,90,50,11.1
3796,12/1/2010,13,4,12,2010,1433.6,165,93,54.68,203,90,50,11.1
3796,12/1/2010,14,4,12,2010,1429.7,164,92,46.94,237,90,40,11.1
3796,12/1/2010,15,4,12,2010,1411.6,160,90,46.04,237,90,40,11
3796,12/1/2010,16,4,12,2010,1407.1,160,90,45.68,237,90,40,10.85
3796,12/1/2010,17,4,12,2010,1413.1,161,90,44.24,237,90,40,10.7
3796,12/1/2010,18,4,12,2010,1444.9,166,93,42.62,237,90,40,10.675
3796,12/1/2010,19,4,12,2010,1452.6,166,93,41,237,90,40,10.575
3796,12/1/2010,20,4,12,2010,1454.8,167,94,40.28,237,90,40,10.425
3796,12/1/2010,21,4,12,2010,1453.9,167,94,38.48,199,90,30,10.25
3796,12/1/2010,22,4,12,2010,1458.6,166,93,35.42,199,90,30,10.075
3796,12/1/2010,23,4,12,2010,1267.7,146,82,34.7,139,80,30,9.975
3796,12/2/2010,0,4,12,2010,965.3,111,62,34.16,23,60,30,9.9
3796,12/2/2010,1,4,12,2010,729.2,75,42,33.08,87,40,30,9.825
3796,12/2/2010,2,4,12,2010,740.4,75,42,31.64,87,40,30,9.375
3796,12/2/2010,3,4,12,2010,779.3,82,46,32,87,40,30,9.125
3796,12/2/2010,4,4,12,2010,985.2,109,61,31.82,23,60,30,9.15
3796,12/2/2010,5,4,12,2010,1016.6,116,65,32,23,60,30,9.375
3796,12/2/2010,6,4,12,2010,1308,146,82,32,139,80,30,9.725
3796,12/2/2010,7,4,12,2010,1479.4,163,92,32.36,199,90,30,9.65
3796,12/2/2010,8,4,12,2010,1475.8,160,90,32.54,199,90,30,9.25
3796,12/2/2010,9,4,12,2010,1476.8,158,89,32.18,139,80,30,8.95
3796,12/2/2010,10,4,12,2010,1144.7,127,71,32.18,42,70,30,8.9
3796,12/2/2010,11,4,12,2010,732.6,70,39,31.46,12,30,30,8.95
3796,12/2/2010,12,4,12,2010,748.7,75,42,32.18,87,40,30,9.1
3796,12/2/2010,13,4,12,2010,744.4,73,41,31.1,87,40,30,9.3
3796,12/2/2010,14,4,12,2010,795.4,82,46,31.64,87,40,30,9.525
3796,12/2/2010,15,4,12,2010,1268.6,139,78,32.9,42,70,30,9.6
3796,12/2/2010,16,4,12,2010,1380.4,154,87,35.78,139,80,30,9.475
3796,12/2/2010,17,4,12,2010,1493.4,165,93,38.12,199,90,30,9.325
3796,12/2/2010,18,4,12,2010,1511.8,166,93,39.02,199,90,30,9.225
3796,12/2/2010,19,4,12,2010,1515.2,165,93,39.56,199,90,30,9.175
3796,12/2/2010,20,4,12,2010,1502.5,164,92,37.22,199,90,30,9
3796,12/2/2010,21,4,12,2010,1451.4,159,89,35.42,139,80,30,8.725
3796,12/2/2010,22,4,12,2010,1381.7,152,85,33.26,139,80,30,8.425
3796,12/2/2010,23,4,12,2010,1210.2,134,75,32.9,42,70,30,8.225
3796,12/3/2010,0,4,12,2010,757.1,79,44,32.72,87,40,30,8.1
3796,12/3/2010,1,4,12,2010,710.5,69,39,32.72,12,30,30,8.1
3796,12/3/2010,2,4,12,2010,708.6,72,40,33.26,87,40,30,8.175
3796,12/3/2010,3,4,12,2010,704.2,73,41,33.62,87,40,30,8.325
3796,12/3/2010,4,4,12,2010,694.8,72,40,33.98,87,40,30,8.45
3796,12/3/2010,5,4,12,2010,689.6,72,40,31.1,87,40,30,8.5
3796,12/3/2010,6,4,12,2010,701.1,75,42,30.38,87,40,30,8.5
3796,12/3/2010,7,4,12,2010,746.1,79,44,30.2,87,40,30,8.5
3796,12/3/2010,8,4,12,2010,740.7,78,44,30.2,87,40,30,8.45
3796,12/3/2010,9,4,12,2010,741,78,44,28.76,22,40,20,8.4
3796,12/3/2010,10,4,12,2010,747.9,78,44,28.94,22,40,20,8.4
3796,12/3/2010,11,4,12,2010,872.3,93,52,28.94,7,50,20,8.4
3796,12/3/2010,12,4,12,2010,1276.7,144,81,29.48,149,80,20,8.425
3796,12/3/2010,13,4,12,2010,1411.4,160,90,29.84,141,90,20,8.5
3796,12/3/2010,14,4,12,2010,1390.4,159,89,31.64,139,80,30,8.5
3796,12/3/2010,15,4,12,2010,1393.9,159,89,33.8,139,80,30,8.5
3796,12/3/2010,16,4,12,2010,1401.6,160,90,36.14,199,90,30,8.5
3796,12/3/2010,17,4,12,2010,1387.5,160,90,38.3,199,90,30,8.45
3796,12/3/2010,18,4,12,2010,1381.3,160,90,37.22,199,90,30,8.4
3796,12/3/2010,19,4,12,2010,1401.5,160,90,36.68,199,90,30,8.4
3796,12/3/2010,20,4,12,2010,1407.8,160,90,36.86,199,90,30,8.4
3796,12/3/2010,21,4,12,2010,1394.1,160,90,36.5,199,90,30,8.4
3796,12/3/2010,22,4,12,2010,1395.1,160,90,35.6,199,90,30,8.375
3796,12/3/2010,23,4,12,2010,1358.6,158,89,34.7,139,80,30,8.3
3796,12/4/2010,0,4,12,2010,1051,122,69,33.08,23,60,30,8.225
3796,12/4/2010,1,4,12,2010,711.4,75,42,31.1,87,40,30,8.15
3796,12/4/2010,2,4,12,2010,710.1,73,41,31.64,87,40,30,8.075
3796,12/4/2010,3,4,12,2010,788.1,84,47,30.74,87,40,30,8
3796,12/4/2010,4,4,12,2010,1228.4,140,79,28.94,17,70,20,7.9
3796,12/4/2010,5,4,12,2010,1293.4,151,85,27.68,149,80,20,7.8
3796,12/4/2010,6,4,12,2010,1262.4,150,84,26.6,149,80,20,7.675
3796,12/4/2010,7,4,12,2010,1355.4,159,89,25.34,149,80,20,7.575
3796,12/4/2010,8,4,12,2010,1374.8,160,90,25.34,141,90,20,7.475
3796,12/4/2010,9,4,12,2010,1317.3,156,88,24.44,149,80,20,7.4
3796,12/4/2010,10,4,12,2010,1379.1,162,91,25.7,141,90,20,7.3
3796,12/4/2010,11,4,12,2010,1393.4,162,91,25.34,141,90,20,7.3
3796,12/4/2010,12,4,12,2010,1364,159,89,25.52,149,80,20,7.3
3796,12/4/2010,13,4,12,2010,1197.7,138,78,26.24,17,70,20,7.25
3796,12/4/2010,14,4,12,2010,1058.4,121,68,28.94,11,60,20,7.2
3796,12/4/2010,15,4,12,2010,1213.4,138,78,30.56,42,70,30,7.2
3796,12/4/2010,16,4,12,2010,1355.1,156,88,32.18,139,80,30,7.2
3796,12/4/2010,17,4,12,2010,1425.1,164,92,33.08,199,90,30,7.2
3796,12/4/2010,18,4,12,2010,1403.4,163,92,35.42,199,90,30,7.1
3796,12/4/2010,19,4,12,2010,1380.2,160,90,34.52,199,90,30,7.1
3796,12/4/2010,20,4,12,2010,1300.6,153,86,33.8,139,80,30,7.1
3796,12/4/2010,21,4,12,2010,1310.2,153,86,32.72,139,80,30,7.075
3796,12/4/2010,22,4,12,2010,1043.1,120,67,32,23,60,30,7
3796,12/4/2010,23,4,12,2010,805.1,89,50,28.22,7,50,20,7
3796,12/5/2010,0,4,12,2010,687.2,72,40,27.68,22,40,20,6.95
3796,12/5/2010,1,4,12,2010,683.9,72,40,27.32,22,40,20,6.9
3796,12/5/2010,2,4,12,2010,688.2,73,41,27.32,22,40,20,6.825
3796,12/5/2010,3,4,12,2010,699,73,41,27.68,22,40,20,6.775
3796,12/5/2010,4,4,12,2010,691.3,73,41,27.5,22,40,20,6.7
3796,12/5/2010,5,4,12,2010,765.4,84,47,27.5,22,40,20,6.625
3796,12/5/2010,6,4,12,2010,1159.2,129,72,26.6,17,70,20,6.55
3796,12/5/2010,7,4,12,2010,1024,119,67,25.88,11,60,20,6.475
3796,12/5/2010,8,4,12,2010,848.4,94,53,26.96,7,50,20,6.4
3796,12/5/2010,9,4,12,2010,1105.6,126,71,26.42,17,70,20,6.4
3796,12/5/2010,10,4,12,2010,1248,146,82,26.78,149,80,20,6.35
3796,12/5/2010,11,4,12,2010,1143.2,132,74,27.32,17,70,20,6.3
3796,12/5/2010,12,4,12,2010,936.6,108,61,28.04,11,60,20,6.3
3796,12/5/2010,13,4,12,2010,736.8,80,45,28.76,22,40,20,6.325
3796,12/5/2010,14,4,12,2010,688.6,72,40,30.38,87,40,30,6.4
3796,12/5/2010,15,4,12,2010,691.6,72,40,32.9,87,40,30,6.4
3796,12/5/2010,16,4,12,2010,851.5,94,53,33.44,26,50,30,6.3
3796,12/5/2010,17,4,12,2010,1317.3,151,85,33.98,139,80,30,6.2
3796,12/5/2010,18,4,12,2010,1406.8,163,92,36.68,199,90,30,6.15
3796,12/5/2010,19,4,12,2010,1413.4,164,92,34.34,199,90,30,6.1
3796,12/5/2010,20,4,12,2010,1406.1,163,92,35.6,199,90,30,6.025
3796,12/5/2010,21,4,12,2010,1426.5,164,92,31.46,199,90,30,6
3796,12/5/2010,22,4,12,2010,1431.2,165,93,30.2,199,90,30,5.9
3796,12/5/2010,23,4,12,2010,1415.3,164,92,28.76,141,90,20,5.85
3796,12/6/2010,0,4,12,2010,1439.2,165,93,26.6,141,90,20,5.775
3796,12/6/2010,1,4,12,2010,1433,165,93,26.06,141,90,20,5.675
3796,12/6/2010,2,4,12,2010,1387.9,160,90,25.52,141,90,20,5.55
3796,12/6/2010,3,4,12,2010,1329.1,155,87,26.42,149,80,20,5.475
3796,12/6/2010,4,4,12,2010,1327.1,155,87,26.96,149,80,20,5.375
3796,12/6/2010,5,4,12,2010,1308.4,152,85,26.96,149,80,20,5.275
3796,12/6/2010,6,4,12,2010,1291.2,151,85,26.78,149,80,20,5.175
3796,12/6/2010,7,4,12,2010,1297.4,152,85,25.7,149,80,20,5.1
3796,12/6/2010,8,4,12,2010,1372.4,159,89,26.96,149,80,20,5
3796,12/6/2010,9,4,12,2010,1409.9,162,91,27.32,141,90,20,5
3796,12/6/2010,10,4,12,2010,1347.2,156,88,26.96,149,80,20,5
3796,12/6/2010,11,4,12,2010,1351.9,157,88,27.5,149,80,20,5
3796,12/6/2010,12,4,12,2010,1350.9,156,88,26.06,149,80,20,5.05
3796,12/6/2010,13,4,12,2010,1344.2,157,88,26.42,149,80,20,5.125
3796,12/6/2010,14,4,12,2010,1352.6,155,87,28.22,149,80,20,5.2
3796,12/6/2010,15,4,12,2010,1353,157,88,29.84,149,80,20,5.175
3796,12/6/2010,16,4,12,2010,1427.8,164,92,28.76,141,90,20,5.075
3796,12/6/2010,17,4,12,2010,1426.9,165,93,29.3,141,90,20,5
3796,12/6/2010,18,4,12,2010,1429.5,165,93,32.54,199,90,30,4.9
3796,12/6/2010,19,4,12,2010,1440.5,166,93,32.18,199,90,30,4.9
3796,12/6/2010,20,4,12,2010,1436.5,165,93,32,199,90,30,4.8
3796,12/6/2010,21,4,12,2010,1416.3,163,92,29.3,141,90,20,4.8
3796,12/6/2010,22,4,12,2010,1394.9,160,90,26.6,141,90,20,4.8
3796,12/6/2010,23,4,12,2010,1386.6,160,90,24.98,141,90,20,4.8
3796,12/7/2010,0,4,12,2010,1381.8,159,89,24.44,149,80,20,4.775
3796,12/7/2010,1,4,12,2010,1384,159,89,24.08,149,80,20,4.7
3796,12/7/2010,2,4,12,2010,1371.7,159,89,24.08,149,80,20,4.625
3796,12/7/2010,3,4,12,2010,1359.3,159,89,23.72,149,80,20,4.575
3796,12/7/2010,4,4,12,2010,1349.5,158,89,23.72,149,80,20,4.5
3796,12/7/2010,5,4,12,2010,1359.5,160,90,23,141,90,20,4.4
3796,12/7/2010,6,4,12,2010,1383.5,161,90,22.64,141,90,20,4.325
3796,12/7/2010,7,4,12,2010,1413.7,164,92,22.28,141,90,20,4.25
3796,12/7/2010,8,4,12,2010,1420.1,165,93,22.46,141,90,20,4.2
3796,12/7/2010,9,4,12,2010,1439.7,166,93,21.56,141,90,20,4.2
3796,12/7/2010,10,4,12,2010,1400.2,163,92,20.66,141,90,20,4.2
3796,12/7/2010,11,4,12,2010,1405.5,165,93,20.66,141,90,20,4.2
3796,12/7/2010,12,4,12,2010,1414.2,165,93,19.58,47,90,10,4.3
3796,12/7/2010,13,4,12,2010,1422.4,165,93,20.12,141,90,20,4.425
3796,12/7/2010,14,4,12,2010,1418.6,165,93,23,141,90,20,4.525
3796,12/7/2010,15,4,12,2010,1430.3,165,93,24.8,141,90,20,4.6
3796,12/7/2010,16,4,12,2010,1419.7,165,93,26.96,141,90,20,4.525
3796,12/7/2010,17,4,12,2010,1422.9,165,93,28.94,141,90,20,4.4
3796,12/7/2010,18,4,12,2010,1390.5,162,91,28.76,141,90,20,4.275
3796,12/7/2010,19,4,12,2010,1409.2,163,92,30.74,199,90,30,4.175
3796,12/7/2010,20,4,12,2010,1409.4,164,92,30.2,199,90,30,4.1
3796,12/7/2010,21,4,12,2010,1428.4,164,92,28.4,141,90,20,4
3796,12/7/2010,22,4,12,2010,1433.4,164,92,24.62,141,90,20,4
3796,12/7/2010,23,4,12,2010,1417.8,164,92,22.82,141,90,20,3.9
3796,12/8/2010,0,4,12,2010,1335.3,157,88,21.92,149,80,20,3.875
3796,12/8/2010,1,4,12,2010,1416.2,164,92,21.38,141,90,20,3.8
3796,12/8/2010,2,4,12,2010,1426.6,166,93,20.48,141,90,20,3.7
3796,12/8/2010,3,4,12,2010,1430.1,166,93,19.76,47,90,10,3.65
3796,12/8/2010,4,4,12,2010,1427.7,166,93,18.14,47,90,10,3.575
3796,12/8/2010,5,4,12,2010,1435.4,165,93,19.76,47,90,10,3.5
3796,12/8/2010,6,4,12,2010,1437.6,166,93,19.4,47,90,10,3.4
3796,12/8/2010,7,4,12,2010,1389.7,163,92,19.04,47,90,10,3.3
3796,12/8/2010,8,4,12,2010,1415.9,165,93,19.58,47,90,10,3.2
3796,12/8/2010,9,4,12,2010,1427.8,166,93,18.68,47,90,10,3.2
3796,12/8/2010,10,4,12,2010,1420.9,164,92,19.76,47,90,10,3.2
3796,12/8/2010,11,4,12,2010,1424.4,165,93,19.22,47,90,10,3.2
3796,12/8/2010,12,4,12,2010,1416,164,92,19.94,47,90,10,3.25
3796,12/8/2010,13,4,12,2010,1417.8,164,92,19.4,47,90,10,3.325
3796,12/8/2010,14,4,12,2010,1437.6,166,93,22.1,141,90,20,3.45
3796,12/8/2010,15,4,12,2010,1437.9,167,94,25.34,141,90,20,3.5
3796,12/8/2010,16,4,12,2010,1441.7,167,94,26.96,141,90,20,3.5
3796,12/8/2010,17,4,12,2010,1431,165,93,29.3,141,90,20,3.4
3796,12/8/2010,18,4,12,2010,1435.9,166,93,31.64,199,90,30,3.275
3796,12/8/2010,19,4,12,2010,1438.2,166,93,32.72,199,90,30,3.15
3796,12/8/2010,20,4,12,2010,1433.8,166,93,32.9,199,90,30,3.075
3796,12/8/2010,21,4,12,2010,1415.4,164,92,30.56,199,90,30,3
3796,12/8/2010,22,4,12,2010,1437.5,166,93,26.6,141,90,20,2.925
3796,12/8/2010,23,4,12,2010,1424.8,164,92,25.34,141,90,20,2.9
3796,12/9/2010,0,4,12,2010,1385.7,163,92,23.72,141,90,20,2.8
3796,12/9/2010,1,4,12,2010,1407.4,164,92,23.18,141,90,20,2.75
3796,12/9/2010,2,4,12,2010,1419.6,164,92,22.64,141,90,20,2.675
3796,12/9/2010,3,4,12,2010,1416.9,164,92,22.28,141,90,20,2.575
3796,12/9/2010,4,4,12,2010,1387.2,162,91,23.72,141,90,20,2.5
3796,12/9/2010,5,4,12,2010,1411.9,164,92,23.72,141,90,20,2.4
3796,12/9/2010,6,4,12,2010,1402.9,163,92,23.18,141,90,20,2.3
3796,12/9/2010,7,4,12,2010,1397.6,163,92,22.46,141,90,20,2.2
3796,12/9/2010,8,4,12,2010,1418.4,165,93,22.64,141,90,20,2.125
3796,12/9/2010,9,4,12,2010,1459.4,169,95,22.46,141,90,20,2.15
3796,12/9/2010,10,4,12,2010,1442,169,95,22.28,141,90,20,2.225
3796,12/9/2010,11,4,12,2010,1443.6,168,94,21.92,141,90,20,2.3
3796,12/9/2010,12,4,12,2010,1448,169,95,21.92,141,90,20,2.4
3796,12/9/2010,13,4,12,2010,1379.3,169,95,21.92,141,90,20,2.5
3796,12/9/2010,14,4,12,2010,1479,167,94,22.28,141,90,20,2.625
3796,12/9/2010,15,4,12,2010,1390.7,161,90,25.7,141,90,20,2.7
3796,12/9/2010,16,4,12,2010,1325.8,154,87,27.32,149,80,20,2.725
3796,12/9/2010,17,4,12,2010,1338.2,154,87,30.02,139,80,30,2.675
3796,12/9/2010,18,4,12,2010,1351.5,157,88,30.56,139,80,30,2.575
3796,12/9/2010,19,4,12,2010,1379.7,160,90,32,199,90,30,2.45
3796,12/9/2010,20,4,12,2010,1392.6,161,90,31.64,199,90,30,2.325
3796,12/9/2010,21,4,12,2010,1373.6,158,89,32,139,80,30,2.3
3796,12/9/2010,22,4,12,2010,1325.5,153,86,29.48,149,80,20,2.225
3796,12/9/2010,23,4,12,2010,1336.9,154,87,29.3,149,80,20,2.2
3796,12/10/2010,0,4,12,2010,1396,159,89,28.94,149,80,20,2.2
3796,12/10/2010,1,4,12,2010,1434.7,163,92,28.22,141,90,20,2.2
3796,12/10/2010,2,4,12,2010,1433.7,162,91,28.4,141,90,20,2.2
3796,12/10/2010,3,4,12,2010,1421.4,161,90,27.32,141,90,20,2.15
3796,12/10/2010,4,4,12,2010,1398.2,159,89,26.96,149,80,20,2.1
3796,12/10/2010,5,4,12,2010,1287.1,148,83,27.5,149,80,20,2.05
3796,12/10/2010,6,4,12,2010,1099.1,127,71,27.68,17,70,20,1.975
3796,12/10/2010,7,4,12,2010,1306.7,150,84,27.5,149,80,20,1.9
3796,12/10/2010,8,4,12,2010,1383.7,157,88,26.78,149,80,20,1.9
3796,12/10/2010,9,4,12,2010,1459,166,93,25.88,141,90,20,1.9
3796,12/10/2010,11,4,12,2010,1450.2,165,93,24.8,141,90,20,2.15
3796,12/10/2010,12,4,12,2010,1139.4,131,74,25.16,17,70,20,2.2
3796,12/10/2010,13,4,12,2010,719.9,77,43,24.62,22,40,20,2.3
3796,12/10/2010,14,4,12,2010,710.4,76,43,25.16,22,40,20,2.5
3796,12/10/2010,15,4,12,2010,710.3,76,43,26.78,22,40,20,2.6
3796,12/10/2010,16,4,12,2010,828.5,92,52,28.04,7,50,20,2.575
3796,12/10/2010,17,4,12,2010,1184.1,136,76,31.46,42,70,30,2.5
3796,12/10/2010,18,4,12,2010,1339.3,157,88,35.06,139,80,30,2.5
3796,12/10/2010,19,4,12,2010,1331.5,156,88,34.88,139,80,30,2.4
3796,12/10/2010,20,4,12,2010,1391,162,91,36.14,199,90,30,2.325
3796,12/10/2010,21,4,12,2010,1422.4,164,92,36.32,199,90,30,2.275
3796,12/10/2010,22,4,12,2010,1428.7,164,92,35.06,199,90,30,2.2
3796,12/10/2010,23,4,12,2010,1417,164,92,35.06,199,90,30,2.2
3796,12/11/2010,0,4,12,2010,1421.2,164,92,34.34,199,90,30,2.15
3796,12/11/2010,1,4,12,2010,1424.3,164,92,34.7,199,90,30,2.1
3796,12/11/2010,2,4,12,2010,1402.7,164,92,35.24,199,90,30,2.1
3796,12/11/2010,3,4,12,2010,1392.7,164,92,35.24,199,90,30,2
3796,12/11/2010,4,4,12,2010,1377.3,164,92,35.96,199,90,30,1.95
3796,12/11/2010,5,4,12,2010,1374.7,164,92,34.52,199,90,30,1.875
3796,12/11/2010,6,4,12,2010,1318.8,158,89,35.24,139,80,30,1.8
3796,12/11/2010,7,4,12,2010,1391.1,164,92,36.32,199,90,30,1.75
3796,12/11/2010,8,4,12,2010,1411.4,165,93,36.68,199,90,30,1.7
3796,12/11/2010,9,4,12,2010,1406.2,165,93,33.98,199,90,30,1.775
3796,12/11/2010,10,4,12,2010,1317.2,156,88,34.7,139,80,30,1.825
3796,12/11/2010,11,4,12,2010,1341,160,90,36.5,199,90,30,1.925
3796,12/11/2010,12,4,12,2010,1338.5,159,89,29.66,149,80,20,2
3796,12/11/2010,13,4,12,2010,1345.6,160,90,32.36,199,90,30,2.075
3796,12/11/2010,14,4,12,2010,1343.1,160,90,31.64,199,90,30,2.15
3796,12/11/2010,15,4,12,2010,1342.2,160,90,35.96,199,90,30,2.2
3796,12/11/2010,16,4,12,2010,1343.6,159,89,37.04,139,80,30,2.2
3796,12/11/2010,17,4,12,2010,1384.2,161,90,35.42,199,90,30,2.2
3796,12/11/2010,18,4,12,2010,1442.9,164,92,37.58,199,90,30,2.2
3796,12/11/2010,19,4,12,2010,1440,163,92,37.04,199,90,30,2.2
3796,12/11/2010,20,4,12,2010,1440.3,163,92,38.48,199,90,30,2.225
3796,12/11/2010,21,4,12,2010,1438.3,163,92,37.58,199,90,30,2.3
3796,12/11/2010,22,4,12,2010,1435.9,163,92,35.06,199,90,30,2.3
3796,12/11/2010,23,4,12,2010,1344.7,155,87,36.5,139,80,30,2.3
3796,12/12/2010,0,4,12,2010,1153.2,135,76,36.32,42,70,30,2.375
3796,12/12/2010,1,4,12,2010,799.6,86,48,34.52,87,40,30,2.4
3796,12/12/2010,2,4,12,2010,749.7,78,44,33.44,87,40,30,2.45
3796,12/12/2010,3,4,12,2010,745.3,78,44,32.36,87,40,30,2.5
3796,12/12/2010,4,4,12,2010,746.4,78,44,31.28,87,40,30,2.575
3796,12/12/2010,5,4,12,2010,768.9,82,46,30.92,87,40,30,2.6
3796,12/12/2010,6,4,12,2010,1229.9,136,76,30.92,42,70,30,2.7
3796,12/12/2010,7,4,12,2010,1413.5,160,90,30.74,199,90,30,2.7
3796,12/12/2010,8,4,12,2010,1438,162,91,31.1,199,90,30,2.775
3796,12/12/2010,9,4,12,2010,1440.6,161,90,31.82,199,90,30,2.825
3796,12/12/2010,10,4,12,2010,1436.8,161,90,33.26,199,90,30,2.9
3796,12/12/2010,11,4,12,2010,1428.6,159,89,36.32,139,80,30,2.975
3796,12/12/2010,12,4,12,2010,1438.1,163,92,36.5,199,90,30,3.05
3796,12/12/2010,13,4,12,2010,1433,164,92,36.14,199,90,30,3.1
3796,12/12/2010,14,4,12,2010,1431.7,164,92,35.06,199,90,30,3.15
3796,12/12/2010,15,4,12,2010,1444.1,164,92,33.98,199,90,30,3.2
3796,12/12/2010,16,4,12,2010,1327.1,151,85,33.98,139,80,30,3.2
3796,12/12/2010,17,4,12,2010,1386.5,157,88,34.16,139,80,30,3.2
3796,12/12/2010,18,4,12,2010,1443,164,92,34.52,199,90,30,3.2
3796,12/12/2010,19,4,12,2010,1441.3,164,92,35.42,199,90,30,3.1
3796,12/12/2010,20,4,12,2010,1426.9,162,91,35.6,199,90,30,3.1
3796,12/12/2010,21,4,12,2010,1415.3,160,90,35.6,199,90,30,3.1
3796,12/12/2010,22,4,12,2010,1202.4,135,76,35.42,42,70,30,3.175
3796,12/12/2010,23,4,12,2010,1019,115,65,35.06,23,60,30,3.2
3796,12/13/2010,0,4,12,2010,728.5,77,43,34.34,87,40,30,3.2
3796,12/13/2010,1,4,12,2010,719.1,74,42,33.98,87,40,30,3.25
3796,12/13/2010,2,4,12,2010,711,73,41,33.98,87,40,30,3.3
3796,12/13/2010,3,4,12,2010,709.6,73,41,34.7,87,40,30,3.225
3796,12/13/2010,4,4,12,2010,722.3,75,42,33.44,87,40,30,3.2
3796,12/13/2010,5,4,12,2010,1124.9,125,70,31.82,42,70,30,3.2
3796,12/13/2010,6,4,12,2010,1194.8,136,76,31.46,42,70,30,3.1
3796,12/13/2010,7,4,12,2010,1348.7,153,86,30.2,139,80,30,3.1
3796,12/13/2010,8,4,12,2010,1441,161,90,28.76,141,90,20,3.1
3796,12/13/2010,9,4,12,2010,1418.1,160,90,28.22,141,90,20,3.1
3796,12/13/2010,10,4,12,2010,1426.8,161,90,27.86,141,90,20,3.175
3796,12/13/2010,11,4,12,2010,1426.4,160,90,26.96,141,90,20,3.3
3796,12/13/2010,12,4,12,2010,1341.4,153,86,25.88,149,80,20,3.375
3796,12/13/2010,13,4,12,2010,1401.3,158,89,25.16,149,80,20,3.45
3796,12/13/2010,14,4,12,2010,1345.9,154,87,25.52,149,80,20,3.55
3796,12/13/2010,15,4,12,2010,1399.7,159,89,26.78,149,80,20,3.5
3796,12/13/2010,16,4,12,2010,1409.1,159,89,28.04,149,80,20,3.35
3796,12/13/2010,17,4,12,2010,1407.3,159,89,30.02,139,80,30,3.25
3796,12/13/2010,18,4,12,2010,1428.2,162,91,29.66,141,90,20,3.125
3796,12/13/2010,19,4,12,2010,1416.3,163,92,26.42,141,90,20,2.975
3796,12/13/2010,20,4,12,2010,1476.6,166,93,24.08,141,90,20,2.875
3796,12/13/2010,21,4,12,2010,1480.7,168,94,22.64,141,90,20,2.8
3796,12/13/2010,22,4,12,2010,1486.3,167,94,20.48,141,90,20,2.7
3796,12/13/2010,23,4,12,2010,1481.1,168,94,19.22,47,90,10,2.6
3796,12/14/2010,0,4,12,2010,1481.5,168,94,18.5,47,90,10,2.5
3796,12/14/2010,1,4,12,2010,1490.4,169,95,18.14,47,90,10,2.4
3796,12/14/2010,2,4,12,2010,1491.1,169,95,17.24,47,90,10,2.3
3796,12/14/2010,3,4,12,2010,1503.8,170,96,17.24,47,90,10,2.2
3796,12/14/2010,4,4,12,2010,1489.1,169,95,16.7,47,90,10,2.1
3796,12/14/2010,5,4,12,2010,1486.2,170,96,16.34,47,90,10,2
3796,12/14/2010,6,4,12,2010,1456.5,168,94,15.62,47,90,10,1.9
3796,12/14/2010,7,4,12,2010,1481.9,169,95,15.44,47,90,10,1.8
3796,12/14/2010,8,4,12,2010,1482.7,169,95,14.9,47,90,10,1.7
3796,12/14/2010,9,4,12,2010,1499.6,169,95,14.36,47,90,10,1.7
3796,12/14/2010,10,4,12,2010,1481.4,167,94,14.18,47,90,10,1.775
3796,12/14/2010,11,4,12,2010,1479.7,169,95,14.36,47,90,10,1.8
3796,12/14/2010,12,4,12,2010,1486.3,169,95,14,47,90,10,1.9
3796,12/14/2010,13,4,12,2010,1494.5,169,95,14.18,47,90,10,1.975
3796,12/14/2010,14,4,12,2010,1469.9,167,94,16.34,47,90,10,2.05
3796,12/14/2010,15,4,12,2010,1477.5,166,93,18.5,47,90,10,2.1
3796,12/14/2010,16,4,12,2010,1479.1,168,94,20.48,141,90,20,2.05
3796,12/14/2010,17,4,12,2010,1472,168,94,21.74,141,90,20,1.95
3796,12/14/2010,18,4,12,2010,1495.6,169,95,23.54,141,90,20,1.8
3796,12/14/2010,19,4,12,2010,1470.2,167,94,24.26,141,90,20,1.6
3796,12/14/2010,20,4,12,2010,1467.6,166,93,24.44,141,90,20,1.425
3796,12/14/2010,21,4,12,2010,1495.9,168,94,23.18,141,90,20,1.25
3796,12/14/2010,22,4,12,2010,1476.6,168,94,19.4,47,90,10,1.15
3796,12/14/2010,23,4,12,2010,1472.4,168,94,18.14,47,90,10,1.05
3796,12/15/2010,0,4,12,2010,1475.2,169,95,17.06,47,90,10,0.975
3796,12/15/2010,1,4,12,2010,1463.5,166,93,16.88,47,90,10,0.9
3796,12/15/2010,2,4,12,2010,1471.3,167,94,17.42,47,90,10,0.8
3796,12/15/2010,3,4,12,2010,1472.7,167,94,15.62,47,90,10,0.725
3796,12/15/2010,4,4,12,2010,1466.6,166,93,16.16,47,90,10,0.65
3796,12/15/2010,5,4,12,2010,1458.1,165,93,15.08,47,90,10,0.55
3796,12/15/2010,6,4,12,2010,1432.9,164,92,14.9,47,90,10,0.45
3796,12/15/2010,7,4,12,2010,1467.7,166,93,15.26,47,90,10,0.35
3796,12/15/2010,8,4,12,2010,1426.6,165,93,15.8,47,90,10,0.3
3796,12/15/2010,9,4,12,2010,1427.7,164,92,15.26,47,90,10,0.3
3796,12/15/2010,10,4,12,2010,1415.8,163,92,16.16,47,90,10,0.4
3796,12/15/2010,11,4,12,2010,1429.9,163,92,16.52,47,90,10,0.5
3796,12/15/2010,12,4,12,2010,1320.8,154,87,16.88,19,80,10,0.625
3796,12/15/2010,13,4,12,2010,1313.3,152,85,17.6,19,80,10,0.75
3796,12/15/2010,14,4,12,2010,1345.2,157,88,18.86,19,80,10,0.925
3796,12/15/2010,15,4,12,2010,1422.1,162,91,21.92,141,90,20,1
3796,12/15/2010,16,4,12,2010,1388.8,159,89,24.98,149,80,20,1
3796,12/15/2010,17,4,12,2010,1403.8,161,90,27.14,141,90,20,1
3796,12/15/2010,18,4,12,2010,1404.6,161,90,29.48,141,90,20,1
3796,12/15/2010,19,4,12,2010,1433,162,91,31.82,199,90,30,0.925
3796,12/15/2010,20,4,12,2010,1418.5,162,91,32.9,199,90,30,0.775
3796,12/15/2010,21,4,12,2010,1405.4,159,89,32,139,80,30,0.625
3796,12/15/2010,22,4,12,2010,1333,155,87,28.22,149,80,20,0.525
3796,12/15/2010,23,4,12,2010,1327,154,87,27.14,149,80,20,0.5
3796,12/16/2010,0,4,12,2010,1327.3,154,87,26.06,149,80,20,0.5
3796,12/16/2010,1,4,12,2010,1334.3,154,87,25.34,149,80,20,0.4
3796,12/16/2010,2,4,12,2010,1343.1,155,87,26.06,149,80,20,0.4
3796,12/16/2010,3,4,12,2010,1375.9,157,88,24.8,149,80,20,0.4
3796,12/16/2010,4,4,12,2010,1357.1,157,88,23.54,149,80,20,0.4
3796,12/16/2010,5,4,12,2010,1380.4,159,89,22.28,149,80,20,0.4
3796,12/16/2010,6,4,12,2010,1402.3,160,90,22.82,141,90,20,0.4
3796,12/16/2010,7,4,12,2010,1408.7,161,90,23,141,90,20,0.4
3796,12/16/2010,8,4,12,2010,1418.5,161,90,23.54,141,90,20,0.4
3796,12/16/2010,9,4,12,2010,1381.6,156,88,23.54,149,80,20,0.4
3796,12/16/2010,10,4,12,2010,1374.4,157,88,19.94,19,80,10,0.3
3796,12/16/2010,11,4,12,2010,1364.3,156,88,19.76,19,80,10,0.25
3796,12/16/2010,12,4,12,2010,1363.6,156,88,19.22,19,80,10,0.2
3796,12/16/2010,13,4,12,2010,1353.2,156,88,19.04,19,80,10,0.2
3796,12/16/2010,14,4,12,2010,1381.4,158,89,16.34,19,80,10,0.2
3796,12/16/2010,15,4,12,2010,1367.2,157,88,16.52,19,80,10,0.2
3796,12/16/2010,16,4,12,2010,1364.4,157,88,17.42,19,80,10,0.2
3796,12/16/2010,17,4,12,2010,1377,156,88,17.96,19,80,10,0.1
3796,12/16/2010,18,4,12,2010,1388.6,157,88,18.32,19,80,10,0.075
3796,12/16/2010,19,4,12,2010,1370.5,157,88,18.68,19,80,10,0
3796,12/16/2010,20,4,12,2010,1390.5,158,89,19.22,19,80,10,0
3796,12/16/2010,21,4,12,2010,1395.8,160,90,19.58,47,90,10,0
3796,12/16/2010,22,4,12,2010,1374.9,159,89,19.4,19,80,10,0
3796,12/16/2010,23,4,12,2010,1385.2,159,89,19.76,19,80,10,0
3796,12/17/2010,0,4,12,2010,1370.1,158,89,19.94,19,80,10,0
3796,12/17/2010,1,4,12,2010,1401.1,159,89,20.12,149,80,20,0
3796,12/17/2010,2,4,12,2010,1409.1,159,89,20.84,149,80,20,0
3796,12/17/2010,3,4,12,2010,1388,159,89,20.84,149,80,20,0
3796,12/17/2010,4,4,12,2010,1395.5,159,89,19.22,19,80,10,0
3796,12/17/2010,5,4,12,2010,1432.3,161,90,19.04,47,90,10,0
3796,12/17/2010,6,4,12,2010,1405.3,160,90,19.22,47,90,10,0
3796,12/17/2010,7,4,12,2010,1324.9,153,86,19.58,19,80,10,0
3796,12/17/2010,8,4,12,2010,1446.6,163,92,20.12,141,90,20,0
3796,12/17/2010,9,4,12,2010,1446.1,162,91,19.76,47,90,10,0.025
3796,12/17/2010,10,4,12,2010,1445.8,162,91,23.36,141,90,20,0.125
3796,12/17/2010,11,4,12,2010,1333,153,86,24.26,149,80,20,0.25
3796,12/17/2010,12,4,12,2010,949.7,113,63,23.9,11,60,20,0.375
3796,12/17/2010,13,4,12,2010,950.5,112,63,24.44,11,60,20,0.55
3796,12/17/2010,14,4,12,2010,1205.5,139,78,25.34,17,70,20,0.675
3796,12/17/2010,15,4,12,2010,1398.9,159,89,28.94,149,80,20,0.7
3796,12/17/2010,16,4,12,2010,1409.6,159,89,29.66,149,80,20,0.7
3796,12/17/2010,17,4,12,2010,1412.4,160,90,31.28,199,90,30,0.75
3796,12/17/2010,18,4,12,2010,1445.3,163,92,33.44,199,90,30,0.825
3796,12/17/2010,19,4,12,2010,1435,163,92,37.94,199,90,30,0.9
3796,12/17/2010,20,4,12,2010,1434.2,162,91,36.5,199,90,30,0.8
3796,12/17/2010,21,4,12,2010,1429.9,162,91,34.88,199,90,30,0.8
3796,12/17/2010,22,4,12,2010,1372.3,156,88,33.8,139,80,30,0.85
3796,12/17/2010,23,4,12,2010,1458.9,164,92,32.72,199,90,30,0.9
3796,12/18/2010,0,4,12,2010,1464.5,165,93,30.2,199,90,30,0.975
3796,12/18/2010,1,4,12,2010,1459.5,165,93,30.92,199,90,30,0.9
3796,12/18/2010,2,4,12,2010,1450.2,164,92,28.94,141,90,20,0.875
3796,12/18/2010,3,4,12,2010,1454.8,165,93,27.32,141,90,20,0.8
3796,12/18/2010,4,4,12,2010,1453.7,166,93,27.86,141,90,20,0.8
3796,12/18/2010,5,4,12,2010,1454.7,166,93,27.32,141,90,20,0.775
3796,12/18/2010,6,4,12,2010,1444.5,165,93,27.5,141,90,20,0.7
3796,12/18/2010,7,4,12,2010,1444.9,164,92,28.4,141,90,20,0.675
3796,12/18/2010,8,4,12,2010,1449.2,165,93,27.5,141,90,20,0.6
3796,12/18/2010,9,4,12,2010,1462.9,165,93,26.96,141,90,20,0.6
3796,12/18/2010,10,4,12,2010,1468.7,165,93,28.04,141,90,20,0.65
3796,12/18/2010,11,4,12,2010,1452.6,165,93,26.78,141,90,20,0.725
3796,12/18/2010,12,4,12,2010,1437.2,164,92,27.68,141,90,20,0.875
3796,12/18/2010,13,4,12,2010,1437.8,162,91,28.04,141,90,20,1.05
3796,12/18/2010,14,4,12,2010,1448.1,163,92,28.58,141,90,20,1.175
3796,12/18/2010,15,4,12,2010,1436.5,162,91,29.84,141,90,20,1.2
3796,12/18/2010,16,4,12,2010,1438.7,162,91,31.46,199,90,30,1.25
3796,12/18/2010,17,4,12,2010,1458.7,163,92,31.1,199,90,30,1.3
3796,12/18/2010,18,4,12,2010,1456.3,164,92,32.18,199,90,30,1.3
3796,12/18/2010,19,4,12,2010,1477.5,166,93,33.08,199,90,30,1.3
3796,12/18/2010,20,4,12,2010,1441.4,163,92,32.54,199,90,30,1.3
3796,12/18/2010,21,4,12,2010,1434.1,162,91,31.64,199,90,30,1.3
3796,12/18/2010,22,4,12,2010,1364,157,88,30.56,139,80,30,1.3
3796,12/18/2010,23,4,12,2010,1443.1,164,92,30.02,199,90,30,1.325
3796,12/19/2010,0,4,12,2010,1441.5,164,92,29.48,141,90,20,1.4
3796,12/19/2010,1,4,12,2010,1442,163,92,29.3,141,90,20,1.325
3796,12/19/2010,2,4,12,2010,1086,125,70,29.3,17,70,20,1.3
3796,12/19/2010,3,4,12,2010,751.1,78,44,28.58,22,40,20,1.3
3796,12/19/2010,4,4,12,2010,812.4,85,48,28.58,22,40,20,1.275
3796,12/19/2010,5,4,12,2010,1287.9,147,83,29.12,149,80,20,1.2
3796,12/19/2010,6,4,12,2010,1451.4,165,93,27.86,141,90,20,1.2
3796,12/19/2010,7,4,12,2010,1384.6,157,88,28.04,149,80,20,1.2
3796,12/19/2010,8,4,12,2010,1149.8,128,72,26.06,17,70,20,1.2
3796,12/19/2010,9,4,12,2010,1341.5,150,84,26.06,149,80,20,1.25
3796,12/19/2010,10,4,12,2010,1434.6,164,92,26.78,141,90,20,1.45
3796,12/19/2010,11,4,12,2010,1413.6,163,92,25.16,141,90,20,1.65
3796,12/19/2010,12,4,12,2010,1431.7,163,92,25.16,141,90,20,1.775
3796,12/19/2010,13,4,12,2010,1450,164,92,24.62,141,90,20,1.925
3796,12/19/2010,14,4,12,2010,1450.8,165,93,24.8,141,90,20,2.05
3796,12/19/2010,15,4,12,2010,1313.5,152,85,26.6,149,80,20,2.1
3796,12/19/2010,16,4,12,2010,1249,141,79,29.66,17,70,20,2.1
3796,12/19/2010,17,4,12,2010,1424.2,163,92,31.28,199,90,30,2.1
3796,12/19/2010,18,4,12,2010,1406,162,91,34.16,199,90,30,2.1
3796,12/19/2010,19,4,12,2010,1406.3,163,92,35.24,199,90,30,2
3796,12/19/2010,20,4,12,2010,1415.3,163,92,35.24,199,90,30,1.8
3796,12/19/2010,21,4,12,2010,1433.6,163,92,33.98,199,90,30,1.625
3796,12/19/2010,22,4,12,2010,1453.7,163,92,30.92,199,90,30,1.5
3796,12/19/2010,23,4,12,2010,1457.7,164,92,28.58,141,90,20,1.425
3796,12/20/2010,0,4,12,2010,1373.8,158,89,27.86,149,80,20,1.375
3796,12/20/2010,1,4,12,2010,1338.5,154,87,26.96,149,80,20,1.3
3796,12/20/2010,2,4,12,2010,1360.6,158,89,24.08,149,80,20,1.225
3796,12/20/2010,3,4,12,2010,1361.9,157,88,23.9,149,80,20,1.15
3796,12/20/2010,4,4,12,2010,1383.9,159,89,23.18,149,80,20,1.1
3796,12/20/2010,5,4,12,2010,1478.2,168,94,21.92,141,90,20,1
3796,12/20/2010,6,4,12,2010,1476.8,168,94,22.28,141,90,20,0.9
3796,12/20/2010,7,4,12,2010,1438.7,165,93,21.2,141,90,20,0.85
3796,12/20/2010,8,4,12,2010,1444.2,164,92,21.02,141,90,20,0.8
3796,12/20/2010,9,4,12,2010,1440.7,162,91,22.1,141,90,20,0.85
3796,12/20/2010,10,4,12,2010,1442.1,163,92,22.64,141,90,20,1.025
3796,12/20/2010,11,4,12,2010,1425.5,162,91,22.82,141,90,20,1.15
3796,12/20/2010,12,4,12,2010,1421.1,161,90,23.36,141,90,20,1.325
3796,12/20/2010,13,4,12,2010,1423,162,91,23.9,141,90,20,1.425
3796,12/20/2010,14,4,12,2010,1441.3,163,92,26.6,141,90,20,1.55
3796,12/20/2010,15,4,12,2010,1443,164,92,29.3,141,90,20,1.6
3796,12/20/2010,16,4,12,2010,1436.6,162,91,31.28,199,90,30,1.6
3796,12/20/2010,17,4,12,2010,1411.2,160,90,33.62,199,90,30,1.6
3796,12/20/2010,18,4,12,2010,1404.2,159,89,35.42,139,80,30,1.6
3796,12/20/2010,19,4,12,2010,1391.2,158,89,35.96,139,80,30,1.55
3796,12/20/2010,20,4,12,2010,1356,155,87,35.96,139,80,30,1.4
3796,12/20/2010,21,4,12,2010,1391.5,158,89,34.34,139,80,30,1.25
3796,12/20/2010,22,4,12,2010,1394.7,158,89,30.2,139,80,30,1.15
3796,12/20/2010,23,4,12,2010,1380.4,157,88,29.12,149,80,20,1.1
3796,12/21/2010,0,4,12,2010,1356.4,156,88,28.22,149,80,20,1.175
3796,12/21/2010,1,4,12,2010,1321.1,152,85,27.32,149,80,20,1.2
3796,12/21/2010,2,4,12,2010,1287.2,150,84,25.16,149,80,20,1.2
3796,12/21/2010,3,4,12,2010,1309.9,151,85,24.44,149,80,20,1.1
3796,12/21/2010,4,4,12,2010,1295.5,150,84,25.52,149,80,20,1.1
3796,12/21/2010,5,4,12,2010,1267,148,83,25.16,149,80,20,1.1
3796,12/21/2010,6,4,12,2010,1327.8,152,85,25.34,149,80,20,1.1
3796,12/21/2010,7,4,12,2010,1352.8,154,87,26.06,149,80,20,1.1
3796,12/21/2010,8,4,12,2010,1317.6,152,85,25.52,149,80,20,1.1
3796,12/21/2010,9,4,12,2010,1356.1,155,87,26.06,149,80,20,1.125
3796,12/21/2010,10,4,12,2010,1362.1,156,88,25.88,149,80,20,1.2
3796,12/21/2010,11,4,12,2010,1361.8,155,87,26.6,149,80,20,1.2
3796,12/21/2010,12,4,12,2010,1335.3,153,86,26.78,149,80,20,1.325
3796,12/21/2010,13,4,12,2010,1354.6,155,87,25.7,149,80,20,1.425
3796,12/21/2010,14,4,12,2010,1364,155,87,27.68,149,80,20,1.5
3796,12/21/2010,15,4,12,2010,1365.3,155,87,29.48,149,80,20,1.75
3796,12/21/2010,16,4,12,2010,1395.1,158,89,31.28,139,80,30,1.8
3796,12/21/2010,17,4,12,2010,1407,159,89,31.1,139,80,30,1.8
3796,12/21/2010,18,4,12,2010,1408.5,160,90,31.64,199,90,30,1.8
3796,12/21/2010,19,4,12,2010,1417.8,162,91,33.98,199,90,30,1.8
3796,12/21/2010,20,4,12,2010,1397.7,160,90,34.52,199,90,30,1.8
3796,12/21/2010,21,4,12,2010,1456.6,165,93,34.52,199,90,30,1.75
3796,12/21/2010,22,4,12,2010,1334.7,152,85,33.44,139,80,30,1.7
3796,12/21/2010,23,4,12,2010,921.6,104,58,33.8,26,50,30,1.8
3796,12/22/2010,0,4,12,2010,777.7,83,47,34.52,87,40,30,1.8
3796,12/22/2010,1,4,12,2010,775.6,82,46,35.06,87,40,30,1.8
3796,12/22/2010,2,4,12,2010,777,82,46,34.88,87,40,30,1.9
3796,12/22/2010,3,4,12,2010,771.9,81,46,35.6,87,40,30,1.9
3796,12/22/2010,4,4,12,2010,756.3,79,44,34.88,87,40,30,1.9
3796,12/22/2010,5,4,12,2010,757.4,81,46,34.34,87,40,30,2
3796,12/22/2010,6,4,12,2010,1032.4,115,65,34.52,23,60,30,2
3796,12/22/2010,7,4,12,2010,1433.2,161,90,34.16,199,90,30,2
3796,12/22/2010,8,4,12,2010,1433.3,163,92,33.8,199,90,30,2
3796,12/22/2010,9,4,12,2010,1435.4,163,92,34.16,199,90,30,2
3796,12/22/2010,10,4,12,2010,1433,162,91,35.42,199,90,30,2.1
3796,12/22/2010,11,4,12,2010,1429.7,162,91,34.52,199,90,30,2.175
3796,12/22/2010,12,4,12,2010,1430.7,163,92,34.34,199,90,30,2.275
3796,12/22/2010,13,4,12,2010,1429.7,162,91,33.8,199,90,30,2.325
3796,12/22/2010,14,4,12,2010,1425.5,162,91,34.34,199,90,30,2.425
3796,12/22/2010,15,4,12,2010,1424.6,161,90,37.04,199,90,30,2.5
3796,12/22/2010,16,4,12,2010,1426.4,161,90,35.6,199,90,30,2.475
3796,12/22/2010,17,4,12,2010,1430.6,161,90,34.7,199,90,30,2.4
3796,12/22/2010,18,4,12,2010,1430.6,162,91,39.02,199,90,30,2.3
3796,12/22/2010,19,4,12,2010,1432.4,162,91,39.56,199,90,30,2.25
3796,12/22/2010,20,4,12,2010,1429.7,162,91,39.74,199,90,30,2.15
3796,12/22/2010,21,4,12,2010,1402.5,161,90,39.74,199,90,30,2.05
3796,12/22/2010,22,4,12,2010,1411.8,163,92,38.48,199,90,30,2
3796,12/22/2010,23,4,12,2010,1405.3,162,91,36.68,199,90,30,1.95
3796,12/23/2010,0,4,12,2010,1106.5,127,71,34.16,42,70,30,1.9
3796,12/23/2010,1,4,12,2010,777.4,83,47,33.98,87,40,30,1.9
3796,12/23/2010,2,4,12,2010,774.9,82,46,32.9,87,40,30,1.9
3796,12/23/2010,3,4,12,2010,763.6,81,46,31.82,87,40,30,1.9
3796,12/23/2010,4,4,12,2010,941,102,57,30.92,26,50,30,1.9
3796,12/23/2010,5,4,12,2010,1393.5,156,88,30.02,139,80,30,1.825
3796,12/23/2010,6,4,12,2010,1402.9,160,90,29.48,141,90,20,1.775
3796,12/23/2010,7,4,12,2010,1397.7,158,89,29.3,149,80,20,1.7
3796,12/23/2010,8,4,12,2010,1401.2,158,89,27.86,149,80,20,1.7
3796,12/23/2010,9,4,12,2010,1337,154,87,27.5,149,80,20,1.75
3796,12/23/2010,10,4,12,2010,1323.3,153,86,27.5,149,80,20,1.95
3796,12/23/2010,11,4,12,2010,1324.1,154,87,28.4,149,80,20,2.15
3796,12/23/2010,12,4,12,2010,1325.3,154,87,29.12,149,80,20,2.35
3796,12/23/2010,13,4,12,2010,1283.3,147,83,29.66,149,80,20,2.525
3796,12/23/2010,14,4,12,2010,1316.4,151,85,32.18,139,80,30,2.625
3796,12/23/2010,15,4,12,2010,1314.3,150,84,35.06,139,80,30,2.7
3796,12/23/2010,16,4,12,2010,1332.7,154,87,35.96,139,80,30,2.65
3796,12/23/2010,17,4,12,2010,1341.7,155,87,37.76,139,80,30,2.55
3796,12/23/2010,18,4,12,2010,1341.6,155,87,39.92,139,80,30,2.5
3796,12/23/2010,19,4,12,2010,1340.1,155,87,38.66,139,80,30,2.5
3796,12/23/2010,20,4,12,2010,1338.2,155,87,35.78,139,80,30,2.375
3796,12/23/2010,21,4,12,2010,1336.4,155,87,34.16,139,80,30,2.25
3796,12/23/2010,22,4,12,2010,1324.9,153,86,32,139,80,30,2.1
3796,12/23/2010,23,4,12,2010,1094.6,127,71,30.74,42,70,30,2
3796,12/24/2010,0,4,12,2010,816.7,92,52,30.02,26,50,30,1.925
3796,12/24/2010,1,4,12,2010,843.6,91,51,29.84,7,50,20,1.9
3796,12/24/2010,2,4,12,2010,1307.2,147,83,29.66,149,80,20,1.825
3796,12/24/2010,3,4,12,2010,1437.1,164,92,28.4,141,90,20,1.8
3796,12/24/2010,4,4,12,2010,1430.1,164,92,27.86,141,90,20,1.725
3796,12/24/2010,5,4,12,2010,1369.2,160,90,28.4,141,90,20,1.7
3796,12/24/2010,6,4,12,2010,1366.5,159,89,27.32,149,80,20,1.6
3796,12/24/2010,7,4,12,2010,1347.3,156,88,26.78,149,80,20,1.525
3796,12/24/2010,8,4,12,2010,1352.2,157,88,26.24,149,80,20,1.5
3796,12/24/2010,9,4,12,2010,1352.3,158,89,25.88,149,80,20,1.55
3796,12/24/2010,10,4,12,2010,1370.8,159,89,26.24,149,80,20,1.75
3796,12/24/2010,11,4,12,2010,1347.2,158,89,24.98,149,80,20,1.95
3796,12/24/2010,12,4,12,2010,1312.1,153,86,24.08,149,80,20,2.15
3796,12/24/2010,13,4,12,2010,1048.2,121,68,25.34,11,60,20,2.325
3796,12/24/2010,14,4,12,2010,793.4,88,49,27.32,22,40,20,2.45
3796,12/24/2010,15,4,12,2010,722.3,76,43,30.92,87,40,30,2.5
3796,12/24/2010,16,4,12,2010,724.5,76,43,34.52,87,40,30,2.425
3796,12/24/2010,17,4,12,2010,903,98,55,35.78,26,50,30,2.35
3796,12/24/2010,18,4,12,2010,1154.3,130,73,37.04,42,70,30,2.3
3796,12/24/2010,19,4,12,2010,1279.6,148,83,39.02,139,80,30,2.275
3796,12/24/2010,20,4,12,2010,1388.5,160,90,38.84,199,90,30,2.15
3796,12/24/2010,21,4,12,2010,1390.8,161,90,38.12,199,90,30,2.05
3796,12/24/2010,22,4,12,2010,1383.5,160,90,34.7,199,90,30,2
3796,12/24/2010,23,4,12,2010,1383.6,160,90,32,199,90,30,1.9
3796,12/25/2010,0,4,12,2010,1374.7,161,90,30.92,199,90,30,1.9
3796,12/25/2010,1,4,12,2010,1245.6,144,81,30.92,139,80,30,1.9
3796,12/25/2010,2,4,12,2010,1211.2,139,78,30.74,42,70,30,1.85
3796,12/25/2010,3,4,12,2010,1003.7,115,65,29.3,11,60,20,1.8
3796,12/25/2010,4,4,12,2010,728.9,80,45,28.58,22,40,20,1.8
3796,12/25/2010,5,4,12,2010,698.3,74,42,28.04,22,40,20,1.8
3796,12/25/2010,6,4,12,2010,697.1,73,41,28.58,22,40,20,1.8
3796,12/25/2010,7,4,12,2010,911.6,100,56,27.86,7,50,20,1.8
3796,12/25/2010,8,4,12,2010,1316.5,150,84,28.76,149,80,20,1.8
3796,12/25/2010,9,4,12,2010,1351.8,157,88,28.76,149,80,20,1.9
3796,12/25/2010,10,4,12,2010,1363,158,89,27.14,149,80,20,1.875
3796,12/25/2010,11,4,12,2010,1368.3,160,90,27.68,141,90,20,1.8
3796,12/25/2010,12,4,12,2010,1371.1,160,90,27.68,141,90,20,1.875
3796,12/25/2010,13,4,12,2010,1394.2,162,91,27.14,141,90,20,1.9
3796,12/25/2010,14,4,12,2010,1398.9,162,91,27.32,141,90,20,1.9
3796,12/25/2010,15,4,12,2010,1190.4,138,78,28.04,17,70,20,1.9
3796,12/25/2010,16,4,12,2010,996.5,112,63,28.4,11,60,20,1.9
3796,12/25/2010,17,4,12,2010,1323.5,150,84,28.94,149,80,20,1.9
3796,12/25/2010,18,4,12,2010,1390.1,160,90,29.12,141,90,20,1.9
3796,12/25/2010,19,4,12,2010,1394.3,160,90,28.76,141,90,20,1.9
3796,12/25/2010,20,4,12,2010,1382.4,159,89,28.58,149,80,20,1.825
3796,12/25/2010,21,4,12,2010,1380.8,159,89,27.32,149,80,20,1.8
3796,12/25/2010,22,4,12,2010,1380.4,161,90,26.42,141,90,20,1.75
3796,12/25/2010,23,4,12,2010,1373.6,159,89,26.24,149,80,20,1.7
3796,12/26/2010,0,4,12,2010,1087.1,124,70,26.24,17,70,20,1.625
3796,12/26/2010,1,4,12,2010,702.7,75,42,26.24,22,40,20,1.6
3796,12/26/2010,2,4,12,2010,708.1,74,42,26.42,22,40,20,1.5
3796,12/26/2010,3,4,12,2010,813.4,85,48,26.06,22,40,20,1.5
3796,12/26/2010,4,4,12,2010,1198.1,135,76,25.88,17,70,20,1.5
3796,12/26/2010,5,4,12,2010,1382.5,160,90,25.88,141,90,20,1.5
3796,12/26/2010,6,4,12,2010,1360.7,159,89,26.06,149,80,20,1.5
3796,12/26/2010,7,4,12,2010,1407.5,160,90,25.88,141,90,20,1.5
3796,12/26/2010,8,4,12,2010,1376.9,158,89,25.7,149,80,20,1.6
3796,12/26/2010,9,4,12,2010,1368.5,157,88,25.7,149,80,20,1.6
3796,12/26/2010,10,4,12,2010,1382.9,158,89,24.98,149,80,20,1.6
3796,12/26/2010,11,4,12,2010,1326.6,154,87,24.62,149,80,20,1.6
3796,12/26/2010,12,4,12,2010,1319.9,152,85,24.44,149,80,20,1.675
3796,12/26/2010,13,4,12,2010,1355,156,88,24.08,149,80,20,1.725
3796,12/26/2010,14,4,12,2010,1362.2,156,88,24.08,149,80,20,1.825
3796,12/26/2010,15,4,12,2010,1360.8,157,88,24.26,149,80,20,1.9
3796,12/26/2010,16,4,12,2010,1354.8,157,88,24.44,149,80,20,1.875
3796,12/26/2010,17,4,12,2010,1338.6,156,88,26.24,149,80,20,1.8
3796,12/26/2010,18,4,12,2010,1329.4,154,87,27.5,149,80,20,1.8
3796,12/26/2010,19,4,12,2010,1342.6,155,87,28.4,149,80,20,1.725
3796,12/26/2010,20,4,12,2010,1374.7,157,88,27.86,149,80,20,1.65
3796,12/26/2010,21,4,12,2010,1375.4,158,89,26.78,149,80,20,1.575
3796,12/26/2010,22,4,12,2010,1360.9,156,88,25.7,149,80,20,1.5
3796,12/26/2010,23,4,12,2010,1381,157,88,25.16,149,80,20,1.475
3796,12/27/2010,0,4,12,2010,1349,155,87,24.62,149,80,20,1.4
3796,12/27/2010,1,4,12,2010,1364.2,156,88,24.26,149,80,20,1.4
3796,12/27/2010,2,4,12,2010,1360.4,156,88,23.9,149,80,20,1.35
3796,12/27/2010,3,4,12,2010,1339.5,155,87,24.08,149,80,20,1.3
3796,12/27/2010,4,4,12,2010,1343.6,154,87,23.72,149,80,20,1.3
3796,12/27/2010,5,4,12,2010,1328.7,154,87,23.18,149,80,20,1.3
3796,12/27/2010,6,4,12,2010,1319.2,153,86,22.82,149,80,20,1.2
3796,12/27/2010,7,4,12,2010,1341.2,155,87,22.82,149,80,20,1.2
3796,12/27/2010,8,4,12,2010,1343,155,87,23,149,80,20,1.2
3796,12/27/2010,9,4,12,2010,1344.6,156,88,23.36,149,80,20,1.225
3796,12/27/2010,10,4,12,2010,1345.9,157,88,24.44,149,80,20,1.3
3796,12/27/2010,11,4,12,2010,1340.3,157,88,24.44,149,80,20,1.45
3796,12/27/2010,12,4,12,2010,1337.7,156,88,24.26,149,80,20,1.7
3796,12/27/2010,13,4,12,2010,1337.5,156,88,24.44,149,80,20,1.875
3796,12/27/2010,14,4,12,2010,1339.4,156,88,25.34,149,80,20,1.9
3796,12/27/2010,15,4,12,2010,1346.2,155,87,28.04,149,80,20,1.9
3796,12/27/2010,16,4,12,2010,1357,156,88,30.02,139,80,30,1.85
3796,12/27/2010,17,4,12,2010,1350.9,156,88,31.28,139,80,30,1.7
3796,12/27/2010,18,4,12,2010,1352.1,156,88,32.54,139,80,30,1.7
3796,12/27/2010,19,4,12,2010,1350.1,156,88,33.44,139,80,30,1.675
3796,12/27/2010,20,4,12,2010,1345.9,156,88,33.98,139,80,30,1.575
3796,12/27/2010,21,4,12,2010,1337.6,156,88,32.36,139,80,30,1.475
3796,12/27/2010,22,4,12,2010,1349.3,155,87,29.3,149,80,20,1.4
3796,12/27/2010,23,4,12,2010,1348.7,154,87,28.94,149,80,20,1.375
3796,12/28/2010,0,4,12,2010,1336.4,154,87,27.86,149,80,20,1.3
3796,12/28/2010,1,4,12,2010,1345.8,155,87,27.68,149,80,20,1.3
3796,12/28/2010,2,4,12,2010,1343.8,155,87,26.06,149,80,20,1.275
3796,12/28/2010,3,4,12,2010,1340.4,154,87,25.7,149,80,20,1.2
3796,12/28/2010,4,4,12,2010,1337.6,155,87,26.24,149,80,20,1.2
3796,12/28/2010,5,4,12,2010,1370.1,159,89,25.52,149,80,20,1.1
3796,12/28/2010,6,4,12,2010,1386.4,162,91,24.8,141,90,20,1.1
3796,12/28/2010,7,4,12,2010,1383.1,162,91,24.44,141,90,20,1
3796,12/28/2010,8,4,12,2010,1397.3,161,90,23.9,141,90,20,1
3796,12/28/2010,9,4,12,2010,1385.5,161,90,23.9,141,90,20,1.1
3796,12/28/2010,10,4,12,2010,1420.1,163,92,23.9,141,90,20,1.3
3796,12/28/2010,11,4,12,2010,1415.1,163,92,23.9,141,90,20,1.5
3796,12/28/2010,12,4,12,2010,1420.5,163,92,24.26,141,90,20,1.7
3796,12/28/2010,13,4,12,2010,1403.8,162,91,26.78,141,90,20,1.875
3796,12/28/2010,14,4,12,2010,1379.2,160,90,29.84,141,90,20,2.025
3796,12/28/2010,15,4,12,2010,1152.4,133,75,33.26,42,70,30,2.1
3796,12/28/2010,16,4,12,2010,1134.9,128,72,36.86,42,70,30,2.05
3796,12/28/2010,17,4,12,2010,1357.6,155,87,38.3,139,80,30,2
3796,12/28/2010,18,4,12,2010,1358.8,158,89,41.72,130,80,40,2
3796,12/28/2010,19,4,12,2010,1362.7,158,89,41.9,130,80,40,2
3796,12/28/2010,20,4,12,2010,1363.6,158,89,43.16,130,80,40,2
3796,12/28/2010,21,4,12,2010,1284.7,150,84,42.26,130,80,40,1.875
3796,12/28/2010,22,4,12,2010,868.9,100,56,40.46,40,50,40,1.75
3796,12/28/2010,23,4,12,2010,709.3,76,43,38.3,87,40,30,1.675
3796,12/29/2010,0,4,12,2010,704.8,75,42,38.12,87,40,30,1.6
3796,12/29/2010,1,4,12,2010,705.9,75,42,35.6,87,40,30,1.6
3796,12/29/2010,2,4,12,2010,705.5,75,42,34.16,87,40,30,1.525
3796,12/29/2010,3,4,12,2010,708.4,75,42,32.18,87,40,30,1.5
3796,12/29/2010,4,4,12,2010,705,74,42,31.82,87,40,30,1.425
3796,12/29/2010,5,4,12,2010,816,90,51,32.72,26,50,30,1.375
3796,12/29/2010,6,4,12,2010,1353.5,151,85,30.38,139,80,30,1.3
3796,12/29/2010,7,4,12,2010,1387.2,160,90,31.64,199,90,30,1.225
3796,12/29/2010,8,4,12,2010,1387.1,161,90,29.84,141,90,20,1.2
3796,12/29/2010,9,4,12,2010,1391.4,162,91,28.94,141,90,20,1.3
3796,12/29/2010,10,4,12,2010,1305.3,153,86,28.4,149,80,20,1.525
3796,12/29/2010,11,4,12,2010,1149.5,129,72,28.76,17,70,20,1.8
3796,12/29/2010,12,4,12,2010,1158.4,130,73,28.94,17,70,20,2
3796,12/29/2010,13,4,12,2010,977.3,112,63,29.3,11,60,20,2.15
3796,12/29/2010,14,4,12,2010,920.2,106,60,30.56,23,60,30,2.275
3796,12/29/2010,15,4,12,2010,1009.5,113,63,34.34,23,60,30,2.3
3796,12/29/2010,16,4,12,2010,1196.8,135,76,38.48,42,70,30,2.3
3796,12/29/2010,17,4,12,2010,1372.5,158,89,40.82,130,80,40,2.25
3796,12/29/2010,18,4,12,2010,1373.9,159,89,42.26,130,80,40,2.2
3796,12/29/2010,19,4,12,2010,1371.9,159,89,43.34,130,80,40,2.15
3796,12/29/2010,20,4,12,2010,1356.3,159,89,44.24,130,80,40,2.05
3796,12/29/2010,21,4,12,2010,1364,159,89,43.7,130,80,40,1.925
3796,12/29/2010,22,4,12,2010,1371.3,161,90,42.08,237,90,40,1.75
3796,12/29/2010,23,4,12,2010,1386.3,161,90,40.1,237,90,40,1.625
3796,12/30/2010,0,4,12,2010,1109.9,129,72,38.12,42,70,30,1.5
3796,12/30/2010,1,4,12,2010,786,83,47,37.22,87,40,30,1.4
3796,12/30/2010,2,4,12,2010,709.3,74,42,36.86,87,40,30,1.3
3796,12/30/2010,3,4,12,2010,711.4,74,42,38.3,87,40,30,1.3
3796,12/30/2010,4,4,12,2010,744.3,79,44,35.24,87,40,30,1.2
3796,12/30/2010,5,4,12,2010,1045.2,120,67,33.08,23,60,30,1.2
3796,12/30/2010,6,4,12,2010,1261.1,142,80,34.52,139,80,30,1.2
3796,12/30/2010,7,4,12,2010,1371.5,158,89,34.7,139,80,30,1.175
3796,12/30/2010,8,4,12,2010,1369.1,159,89,36.5,139,80,30,1.175
3796,12/30/2010,9,4,12,2010,1371.4,159,89,36.32,139,80,30,1.225
3796,12/30/2010,10,4,12,2010,1401.3,162,91,37.22,199,90,30,1.3
3796,12/30/2010,11,4,12,2010,1394.4,162,91,35.24,199,90,30,1.35
3796,12/30/2010,12,4,12,2010,1383.6,161,90,35.24,199,90,30,1.45
3796,12/30/2010,13,4,12,2010,1291.3,150,84,37.76,139,80,30,1.55
3796,12/30/2010,14,4,12,2010,1033.6,119,67,36.68,23,60,30,1.725
3796,12/30/2010,15,4,12,2010,970.8,109,61,35.24,23,60,30,1.8
3796,12/30/2010,16,4,12,2010,1043.7,117,66,35.6,23,60,30,1.8
3796,12/30/2010,17,4,12,2010,1370.5,158,89,36.86,139,80,30,1.8
3796,12/30/2010,18,4,12,2010,1400.2,162,91,37.4,199,90,30,1.8
3796,12/30/2010,19,4,12,2010,1398.4,162,91,39.92,199,90,30,1.725
3796,12/30/2010,20,4,12,2010,1393.6,162,91,40.46,237,90,40,1.675
3796,12/30/2010,21,4,12,2010,1403.9,162,91,38.84,199,90,30,1.6
3796,12/30/2010,22,4,12,2010,1075.1,125,70,37.94,42,70,30,1.5
3796,12/30/2010,23,4,12,2010,719.6,77,43,37.22,87,40,30,1.425
3796,1/3/2011,13,4,1,2011,722.4,71,40,25.16,29,40,20,4.1
3796,1/3/2011,14,4,1,2011,779.6,79,44,26.42,29,40,20,4.175
3796,1/3/2011,15,4,1,2011,822.6,86,48,28.76,29,40,20,4.2
3796,1/3/2011,16,4,1,2011,806.5,86,48,30.56,184,40,30,4.15
3796,1/3/2011,17,4,1,2011,801.8,85,48,32.54,184,40,30,4
3796,1/3/2011,18,4,1,2011,800,85,48,34.16,184,40,30,3.925
3796,1/3/2011,19,4,1,2011,810.4,87,49,35.78,184,40,30,3.875
3796,1/3/2011,20,4,1,2011,822.7,89,50,37.04,66,50,30,3.75
3796,1/3/2011,21,4,1,2011,802.8,86,48,36.5,184,40,30,3.55
3796,1/3/2011,22,4,1,2011,771.7,83,47,34.34,184,40,30,3.425
3796,1/3/2011,23,4,1,2011,773.4,83,47,33.8,184,40,30,3.3
3796,1/4/2011,0,4,1,2011,795.3,87,49,33.62,184,40,30,3.2
3796,1/4/2011,1,4,1,2011,921.8,106,60,34.16,76,60,30,3.1
3796,1/4/2011,2,4,1,2011,975.7,113,63,32.72,76,60,30,3
3796,1/4/2011,3,4,1,2011,1126,125,70,33.98,52,70,30,2.925
3796,1/4/2011,4,4,1,2011,1170.2,132,74,34.7,52,70,30,2.875
3796,1/4/2011,5,4,1,2011,1217.9,140,79,33.8,52,70,30,2.8
3796,1/4/2011,6,4,1,2011,1248.1,146,82,34.16,155,80,30,2.75
3796,1/4/2011,7,4,1,2011,1259.2,148,83,33.44,155,80,30,2.7
3796,1/4/2011,8,4,1,2011,1260.8,149,84,30.92,155,80,30,2.7
3796,1/4/2011,9,4,1,2011,1294.5,153,86,32.36,155,80,30,2.775
3796,1/4/2011,10,4,1,2011,1303,155,87,29.12,50,80,20,2.8
3796,1/4/2011,11,4,1,2011,1310.3,156,88,30.56,155,80,30,2.95
3796,1/4/2011,12,4,1,2011,1310.5,156,88,31.1,155,80,30,3.075
3796,1/4/2011,14,4,1,2011,1128.7,130,73,34.52,52,70,30,3.25
3796,1/4/2011,15,4,1,2011,954.5,107,60,36.68,76,60,30,3.3
3796,1/4/2011,16,4,1,2011,990.5,112,63,38.66,76,60,30,3.33333333333333
3796,1/4/2011,17,4,1,2011,1390.5,155,87,37.76,155,80,30,3.15
3796,1/4/2011,18,4,1,2011,1395,158,89,41.36,136,80,40,3.05
3796,1/4/2011,19,4,1,2011,1481.7,164,92,41.54,168,90,40,3
3796,1/4/2011,20,4,1,2011,1475.6,164,92,42.62,168,90,40,2.9
3796,1/4/2011,21,4,1,2011,1469.2,163,92,43.16,168,90,40,2.9
3796,1/4/2011,22,4,1,2011,1439.2,161,90,41,168,90,40,2.8
3796,1/4/2011,23,4,1,2011,1241.4,138,78,41.36,42,70,40,2.75
3796,1/5/2011,0,4,1,2011,918.1,99,56,39.56,66,50,30,2.7
3796,1/5/2011,1,4,1,2011,732,77,43,42.62,331,40,40,2.7
3796,1/5/2011,2,4,1,2011,722.1,73,41,41.36,331,40,40,2.6
3796,1/5/2011,3,4,1,2011,984.9,104,58,40.64,74,50,40,2.6
3796,1/5/2011,4,4,1,2011,1013.8,109,61,39.2,76,60,30,2.55
3796,1/5/2011,5,4,1,2011,1185.1,131,74,36.68,52,70,30,2.5
3796,1/5/2011,6,4,1,2011,1428.9,157,88,35.06,155,80,30,2.4
3796,1/5/2011,7,4,1,2011,1494.3,165,93,36.86,304,90,30,2.325
3796,1/5/2011,8,4,1,2011,1475.3,164,92,36.14,304,90,30,2.3
3796,1/5/2011,9,4,1,2011,1461.7,162,91,34.88,304,90,30,2.325
3796,1/5/2011,10,4,1,2011,1340.8,152,85,34.88,155,80,30,2.55
3796,1/5/2011,11,4,1,2011,1333.5,151,85,34.7,155,80,30,2.775
3796,1/5/2011,12,4,1,2011,1295.9,151,85,34.34,155,80,30,2.8
3796,1/5/2011,13,4,1,2011,1295.9,152,85,32.72,155,80,30,2.975
3796,1/5/2011,14,4,1,2011,1304.4,152,85,34.52,155,80,30,3.1
3796,1/5/2011,15,4,1,2011,1279.7,150,84,32.72,155,80,30,3.1
3796,1/5/2011,16,4,1,2011,1277.9,149,84,32.9,155,80,30,3.1
3796,1/5/2011,17,4,1,2011,1353.5,157,88,36.14,155,80,30,3.1
3796,1/5/2011,18,4,1,2011,1377.9,161,90,37.4,304,90,30,3
3796,1/5/2011,19,4,1,2011,1396,162,91,39.74,304,90,30,2.875
3796,1/5/2011,20,4,1,2011,1399.7,163,92,39.38,304,90,30,2.75
3796,1/5/2011,21,4,1,2011,1412.5,161,90,37.22,304,90,30,2.625
3796,1/5/2011,22,4,1,2011,1299.3,151,85,35.06,155,80,30,2.525
3796,1/5/2011,23,4,1,2011,1185.1,137,77,34.7,52,70,30,2.45
3796,1/6/2011,0,4,1,2011,860.9,93,52,34.34,66,50,30,2.4
3796,1/6/2011,1,4,1,2011,732.9,76,43,35.06,184,40,30,2.4
3796,1/6/2011,2,4,1,2011,732.2,75,42,33.98,184,40,30,2.4
3796,1/6/2011,3,4,1,2011,774.3,80,45,33.8,184,40,30,2.4
3796,1/6/2011,4,4,1,2011,1018.4,110,62,30.56,76,60,30,2.4
3796,1/6/2011,5,4,1,2011,1088.6,124,70,27.68,13,70,20,2.45
3796,1/6/2011,6,4,1,2011,1312.3,150,84,26.6,50,80,20,2.5
3796,1/6/2011,7,4,1,2011,1372.6,159,89,25.88,50,80,20,2.475
3796,1/6/2011,8,4,1,2011,1071.4,124,70,25.7,13,70,20,2.4
3796,1/6/2011,9,4,1,2011,1016.3,112,63,26.06,23,60,20,2.45
3796,1/6/2011,10,4,1,2011,1018.1,112,63,25.88,23,60,20,2.6
3796,1/6/2011,11,4,1,2011,1014.1,112,63,25.7,23,60,20,2.75
3796,1/6/2011,12,4,1,2011,1002.5,111,62,24.8,23,60,20,2.875
3796,1/6/2011,13,4,1,2011,748,78,44,24.62,29,40,20,3.05
3796,1/6/2011,14,4,1,2011,744,76,43,26.42,29,40,20,3.175
3796,1/6/2011,15,4,1,2011,745.7,76,43,30.38,184,40,30,3.25
3796,1/6/2011,16,4,1,2011,871.4,91,51,31.64,66,50,30,3.275
3796,1/6/2011,17,4,1,2011,1280.4,144,81,33.44,155,80,30,3.2
3796,1/6/2011,18,4,1,2011,1402.4,162,91,35.42,304,90,30,3.15
3796,1/6/2011,19,4,1,2011,1404.3,164,92,37.58,304,90,30,3.05
3796,1/6/2011,20,4,1,2011,1400.3,164,92,37.04,304,90,30,2.925
3796,1/6/2011,21,4,1,2011,1405.5,163,92,36.5,304,90,30,2.825
3796,1/6/2011,22,4,1,2011,1408.1,164,92,34.88,304,90,30,2.8
3796,1/6/2011,23,4,1,2011,1342.6,157,88,33.98,155,80,30,2.825
3796,1/7/2011,0,4,1,2011,1093.5,124,70,34.52,52,70,30,2.9
3796,1/7/2011,1,4,1,2011,821.8,86,48,34.16,184,40,30,2.925
3796,1/7/2011,2,4,1,2011,801,82,46,33.62,184,40,30,3
3796,1/7/2011,3,4,1,2011,746.6,75,42,33.26,184,40,30,2.9
3796,1/7/2011,4,4,1,2011,745.4,75,42,33.44,184,40,30,2.85
3796,1/7/2011,5,4,1,2011,875.6,95,53,32.18,66,50,30,2.775
3796,1/7/2011,6,4,1,2011,1368.7,153,86,31.1,155,80,30,2.65
3796,1/7/2011,7,4,1,2011,1404.6,164,92,32.72,304,90,30,2.55
3796,1/7/2011,8,4,1,2011,1422.5,167,94,32.9,304,90,30,2.5
3796,1/7/2011,9,4,1,2011,1425.1,165,93,33.26,304,90,30,2.5
3796,1/7/2011,10,4,1,2011,1420.7,167,94,31.64,304,90,30,2.55
3796,1/7/2011,11,4,1,2011,1425.8,167,94,29.3,241,90,20,2.725
3796,1/7/2011,12,4,1,2011,926.4,111,62,28.94,23,60,20,2.8
3796,1/7/2011,13,4,1,2011,727.7,76,43,28.4,29,40,20,2.9
3796,1/7/2011,14,4,1,2011,729,77,43,28.94,29,40,20,3
3796,1/7/2011,15,4,1,2011,747.3,80,45,30.56,184,40,30,3
3796,1/7/2011,16,4,1,2011,1027.1,110,62,32.54,76,60,30,3
3796,1/7/2011,17,4,1,2011,1126.8,124,70,32.54,52,70,30,3
3796,1/7/2011,18,4,1,2011,1422.6,159,89,33.26,155,80,30,2.925
3796,1/7/2011,19,4,1,2011,1411.7,160,90,35.06,304,90,30,2.85
3796,1/7/2011,20,4,1,2011,1411.6,160,90,34.16,304,90,30,2.75
3796,1/7/2011,21,4,1,2011,1405.6,159,89,33.08,155,80,30,2.7
3796,1/7/2011,22,4,1,2011,1294.7,148,83,31.64,155,80,30,2.7
3796,1/7/2011,23,4,1,2011,1006.8,113,63,30.92,76,60,30,2.7
3796,1/8/2011,0,4,1,2011,904.3,97,54,30.02,66,50,30,2.7
3796,1/8/2011,1,4,1,2011,791.5,81,46,28.76,29,40,20,2.725
3796,1/8/2011,2,4,1,2011,749.5,76,43,28.04,29,40,20,2.8
3796,1/8/2011,3,4,1,2011,751.5,75,42,28.4,29,40,20,2.8
3796,1/8/2011,4,4,1,2011,752.3,75,42,28.58,29,40,20,2.8
3796,1/8/2011,5,4,1,2011,813.4,85,48,28.58,29,40,20,2.8
3796,1/8/2011,6,4,1,2011,1176.5,129,72,28.4,13,70,20,2.7
3796,1/8/2011,7,4,1,2011,1433.6,161,90,27.68,241,90,20,2.625
3796,1/8/2011,8,4,1,2011,1438.9,163,92,27.5,241,90,20,2.5
3796,1/8/2011,9,4,1,2011,1441.3,165,93,27.5,241,90,20,2.525
3796,1/8/2011,10,4,1,2011,1439,165,93,27.32,241,90,20,2.7
3796,1/8/2011,11,4,1,2011,1457.4,167,94,27.14,241,90,20,2.95
3796,1/8/2011,12,4,1,2011,1461.9,168,94,25.7,241,90,20,2.875
3796,1/8/2011,13,4,1,2011,1442.1,164,92,26.96,241,90,20,2.825
3796,1/8/2011,14,4,1,2011,1430.7,163,92,28.04,241,90,20,2.95
3796,1/8/2011,15,4,1,2011,1450.9,166,93,28.94,241,90,20,3
3796,1/8/2011,16,4,1,2011,1454.4,166,93,29.3,241,90,20,2.95
3796,1/8/2011,17,4,1,2011,1439.9,165,93,31.82,304,90,30,2.8
3796,1/8/2011,18,4,1,2011,1436.9,164,92,29.84,241,90,20,2.625
3796,1/8/2011,19,4,1,2011,1441.3,165,93,29.66,241,90,20,2.45
3796,1/8/2011,20,4,1,2011,1421.2,163,92,28.58,241,90,20,2.325
3796,1/8/2011,21,4,1,2011,1422.6,163,92,24.26,241,90,20,2.175
3796,1/8/2011,22,4,1,2011,1422.9,162,91,23.36,241,90,20,2.05
3796,1/8/2011,23,4,1,2011,1422.6,162,91,21.02,241,90,20,1.95
3796,1/9/2011,0,4,1,2011,1426.9,163,92,20.66,241,90,20,1.9
3796,1/9/2011,1,4,1,2011,1428.6,163,92,20.12,241,90,20,1.8
3796,1/9/2011,2,4,1,2011,1431.3,163,92,19.4,50,90,10,1.75
3796,1/9/2011,3,4,1,2011,1431.9,164,92,18.32,50,90,10,1.7
3796,1/9/2011,4,4,1,2011,1435.2,163,92,17.6,50,90,10,1.6
3796,1/9/2011,5,4,1,2011,1436.8,164,92,16.88,50,90,10,1.55
3796,1/9/2011,6,4,1,2011,1415.3,162,91,16.16,50,90,10,1.45
3796,1/9/2011,7,4,1,2011,1432.7,163,92,16.88,50,90,10,1.35
3796,1/9/2011,8,4,1,2011,1439.4,165,93,16.52,50,90,10,1.225
3796,1/9/2011,9,4,1,2011,1456.4,166,93,16.7,50,90,10,1.225
3796,1/9/2011,10,4,1,2011,1444.4,166,93,17.42,50,90,10,1.325
3796,1/9/2011,11,4,1,2011,1435.5,164,92,17.06,50,90,10,1.475
3796,1/9/2011,12,4,1,2011,1338.4,156,88,16.34,5,80,10,1.625
3796,1/9/2011,13,4,1,2011,1393.5,162,91,16.7,50,90,10,1.75
3796,1/9/2011,14,4,1,2011,1398.7,163,92,19.04,50,90,10,1.875
3796,1/9/2011,15,4,1,2011,1400.8,163,92,23.54,241,90,20,2
3796,1/9/2011,16,4,1,2011,1415.9,163,92,25.34,241,90,20,1.975
3796,1/9/2011,17,4,1,2011,1410.4,163,92,28.4,241,90,20,1.9
3796,1/9/2011,18,4,1,2011,1399.1,162,91,30.56,304,90,30,1.9
3796,1/9/2011,19,4,1,2011,1392.2,161,90,31.46,304,90,30,1.825
3796,1/9/2011,20,4,1,2011,1398.3,161,90,31.82,304,90,30,1.725
3796,1/9/2011,21,4,1,2011,1385.4,162,91,30.74,304,90,30,1.575
3796,1/9/2011,22,4,1,2011,1391.3,161,90,27.32,241,90,20,1.45
3796,1/9/2011,23,4,1,2011,1386,161,90,25.88,241,90,20,1.4
3796,1/10/2011,0,4,1,2011,1360.7,159,89,24.62,50,80,20,1.3
3796,1/10/2011,1,4,1,2011,1397.9,161,90,24.44,241,90,20,1.25
3796,1/10/2011,2,4,1,2011,1394.3,160,90,22.46,241,90,20,1.175
3796,1/10/2011,3,4,1,2011,1403.8,161,90,21.56,241,90,20,1.1
3796,1/10/2011,4,4,1,2011,1412.5,162,91,21.56,241,90,20,1.025
3796,1/10/2011,5,4,1,2011,1414.2,162,91,20.66,241,90,20,1
3796,1/10/2011,6,4,1,2011,1402.1,161,90,20.66,241,90,20,0.975
3796,1/10/2011,7,4,1,2011,1392.3,161,90,19.76,50,90,10,0.9
3796,1/10/2011,8,4,1,2011,1392.3,162,91,19.76,50,90,10,0.9
3796,1/10/2011,9,4,1,2011,1387.5,162,91,20.3,241,90,20,0.9
3796,1/10/2011,10,4,1,2011,1382.2,162,91,21.56,241,90,20,0.975
3796,1/10/2011,11,4,1,2011,1404.2,162,91,22.1,241,90,20,1.05
3796,1/10/2011,12,4,1,2011,1391.2,162,91,21.92,241,90,20,1.125
3796,1/10/2011,13,4,1,2011,1388.7,162,91,22.28,241,90,20,1.4
3796,1/10/2011,14,4,1,2011,1398.1,161,90,23.54,241,90,20,1.65
3796,1/10/2011,15,4,1,2011,1385.3,161,90,24.62,241,90,20,1.675
3796,1/10/2011,16,4,1,2011,1385.1,161,90,26.06,241,90,20,1.6
3796,1/10/2011,17,4,1,2011,1380.2,161,90,27.32,241,90,20,1.6
3796,1/10/2011,18,4,1,2011,1391.5,161,90,28.94,241,90,20,1.65
3796,1/10/2011,19,4,1,2011,1403,162,91,30.2,304,90,30,1.7
3796,1/10/2011,20,4,1,2011,1391.8,161,90,31.64,304,90,30,1.7
3796,1/10/2011,21,4,1,2011,1396.7,161,90,30.2,304,90,30,1.65
3796,1/10/2011,22,4,1,2011,1407.5,161,90,29.48,241,90,20,1.6
3796,1/10/2011,23,4,1,2011,1399.8,161,90,26.96,241,90,20,1.6
3796,1/11/2011,0,4,1,2011,1363.8,159,89,26.24,50,80,20,1.6
3796,1/11/2011,1,4,1,2011,1386.7,161,90,26.6,241,90,20,1.6
3796,1/11/2011,2,4,1,2011,1386.7,162,91,27.68,241,90,20,1.6
3796,1/11/2011,3,4,1,2011,1398.1,162,91,26.42,241,90,20,1.625
3796,1/11/2011,4,4,1,2011,1397.6,162,91,26.96,241,90,20,1.6
3796,1/11/2011,5,4,1,2011,1344.5,157,88,26.78,50,80,20,1.675
3796,1/11/2011,6,4,1,2011,1385.6,161,90,26.6,241,90,20,1.7
3796,1/11/2011,7,4,1,2011,1387.7,161,90,26.6,241,90,20,1.7
3796,1/11/2011,8,4,1,2011,1425.9,165,93,26.78,241,90,20,1.7
3796,1/11/2011,9,4,1,2011,1486.8,170,96,26.42,241,90,20,1.7
3796,1/11/2011,10,4,1,2011,1505.8,172,97,26.24,241,90,20,1.75
3796,1/11/2011,11,4,1,2011,1510.1,173,97,26.06,241,90,20,1.775
3796,1/11/2011,12,4,1,2011,1515.3,173,97,25.88,241,90,20,1.8
3796,1/11/2011,13,4,1,2011,1526.1,173,97,24.8,241,90,20,1.875
3796,1/11/2011,14,4,1,2011,1521.3,174,98,24.44,241,90,20,1.9
3796,1/11/2011,15,4,1,2011,1534,174,98,25.34,241,90,20,1.9
3796,1/11/2011,16,4,1,2011,1531.6,175,98,25.34,241,90,20,1.9
3796,1/11/2011,17,4,1,2011,1539.8,174,98,24.62,241,90,20,1.9
3796,1/11/2011,18,4,1,2011,1525,174,98,25.34,241,90,20,1.9
3796,1/11/2011,19,4,1,2011,1535,174,98,25.52,241,90,20,1.9
3796,1/11/2011,20,4,1,2011,1532.8,174,98,25.88,241,90,20,1.9
3796,1/11/2011,21,4,1,2011,1536.1,174,98,25.88,241,90,20,1.9
3796,1/11/2011,22,4,1,2011,1536.7,174,98,25.7,241,90,20,1.9
3796,1/11/2011,23,4,1,2011,1531.8,175,98,25.88,241,90,20,1.85
3796,1/12/2011,0,4,1,2011,1525.7,174,98,25.7,241,90,20,1.8
3796,1/12/2011,1,4,1,2011,1521.7,174,98,25.88,241,90,20,1.75
3796,1/12/2011,2,4,1,2011,1516.6,173,97,26.42,241,90,20,1.7
3796,1/12/2011,3,4,1,2011,1531.7,174,98,26.6,241,90,20,1.65
3796,1/12/2011,4,4,1,2011,1530.8,174,98,26.42,241,90,20,1.6
3796,1/12/2011,5,4,1,2011,1519.4,173,97,27.32,241,90,20,1.575
3796,1/12/2011,6,4,1,2011,1508.2,173,97,28.22,241,90,20,1.5
3796,1/12/2011,7,4,1,2011,1522.1,173,97,27.86,241,90,20,1.5
3796,1/12/2011,8,4,1,2011,1496.3,173,97,27.68,241,90,20,1.5
3796,1/12/2011,9,4,1,2011,1511.4,173,97,26.42,241,90,20,1.525
3796,1/12/2011,10,4,1,2011,1530.1,174,98,25.7,241,90,20,1.7
3796,1/12/2011,11,4,1,2011,1522.7,173,97,24.8,241,90,20,1.8
3796,1/12/2011,12,4,1,2011,1533,174,98,23.54,241,90,20,1.9
3796,1/12/2011,13,4,1,2011,1519.1,174,98,23.72,241,90,20,2.05
3796,1/12/2011,14,4,1,2011,1532.1,174,98,24.98,241,90,20,2.35
3796,1/12/2011,15,4,1,2011,1521.5,174,98,27.32,241,90,20,2.475
3796,1/12/2011,16,4,1,2011,1503.8,173,97,30.56,304,90,30,2.325
3796,1/12/2011,17,4,1,2011,1491.6,171,96,32.72,304,90,30,2.2
3796,1/12/2011,18,4,1,2011,1496.7,170,96,33.44,304,90,30,2.2
3796,1/12/2011,19,4,1,2011,1497,170,96,32.54,304,90,30,2.125
3796,1/12/2011,20,4,1,2011,1498.9,170,96,31.82,304,90,30,2.025
3796,1/12/2011,21,4,1,2011,1484.3,170,96,31.46,304,90,30,1.85
3796,1/12/2011,22,4,1,2011,1498.1,170,96,29.12,241,90,20,1.7
3796,1/12/2011,23,4,1,2011,1506.6,171,96,28.22,241,90,20,1.525
3796,1/13/2011,0,4,1,2011,1495.9,171,96,27.5,241,90,20,1.5
3796,1/13/2011,1,4,1,2011,1492.9,171,96,26.6,241,90,20,1.5
3796,1/13/2011,2,4,1,2011,1475.6,171,96,26.42,241,90,20,1.5
3796,1/13/2011,3,4,1,2011,1475.1,171,96,25.52,241,90,20,1.5
3796,1/13/2011,4,4,1,2011,1485.3,171,96,24.62,241,90,20,1.425
3796,1/13/2011,5,4,1,2011,1465.9,171,96,23.54,241,90,20,1.4
3796,1/13/2011,6,4,1,2011,1386.4,164,92,23,241,90,20,1.4
3796,1/13/2011,7,4,1,2011,1386.9,163,92,22.64,241,90,20,1.3
3796,1/13/2011,8,4,1,2011,1328.2,153,86,21.56,50,80,20,1.3
3796,1/13/2011,9,4,1,2011,1165.5,131,74,21.38,13,70,20,1.325
3796,1/13/2011,10,4,1,2011,1228.2,139,78,20.84,13,70,20,1.5
3796,1/13/2011,11,4,1,2011,1410.8,161,90,19.76,50,90,10,1.7
3796,1/13/2011,12,4,1,2011,1436.5,164,92,20.66,241,90,20,1.9
3796,1/13/2011,13,4,1,2011,1437,164,92,20.84,241,90,20,2.15
3796,1/13/2011,14,4,1,2011,1384.8,158,89,23,50,80,20,2.275
3796,1/13/2011,15,4,1,2011,1438.4,166,93,25.88,241,90,20,2.375
3796,1/13/2011,16,4,1,2011,1482.9,171,96,29.12,241,90,20,2.3
3796,1/13/2011,17,4,1,2011,1503,173,97,31.64,304,90,30,2.15
3796,1/13/2011,18,4,1,2011,1497.3,173,97,34.34,304,90,30,2.1
3796,1/13/2011,19,4,1,2011,1492.2,173,97,35.24,304,90,30,2.025
3796,1/13/2011,20,4,1,2011,1516.4,173,97,35.78,304,90,30,1.95
3796,1/13/2011,21,4,1,2011,1510.8,173,97,35.24,304,90,30,1.875
3796,1/13/2011,22,4,1,2011,1481.3,170,96,32,304,90,30,1.8
3796,1/13/2011,23,4,1,2011,1475.1,170,96,30.02,304,90,30,1.7
3796,1/14/2011,0,4,1,2011,1473.8,168,94,27.68,241,90,20,1.625
3796,1/14/2011,1,4,1,2011,1410.8,163,92,25.88,241,90,20,1.55
3796,1/14/2011,2,4,1,2011,1392.2,160,90,23.72,241,90,20,1.45
3796,1/14/2011,3,4,1,2011,1415.3,162,91,22.46,241,90,20,1.35
3796,1/14/2011,4,4,1,2011,1409.8,161,90,21.2,241,90,20,1.25
3796,1/14/2011,5,4,1,2011,1408.2,162,91,21.2,241,90,20,1.15
3796,1/14/2011,6,4,1,2011,1402.6,162,91,21.2,241,90,20,1.05
3796,1/14/2011,7,4,1,2011,1421.1,163,92,21.2,241,90,20,0.975
3796,1/14/2011,9,4,1,2011,1410.7,162,91,22.1,241,90,20,0.95
3796,1/14/2011,10,4,1,2011,1395.9,161,90,21.92,241,90,20,1.175
3796,1/14/2011,11,4,1,2011,1410.2,161,90,21.92,241,90,20,1.475
3796,1/14/2011,12,4,1,2011,1399.7,162,91,22.46,241,90,20,1.65
3796,1/14/2011,13,4,1,2011,1413.8,164,92,23,241,90,20,1.675
3796,1/14/2011,14,4,1,2011,1475.3,169,95,26.06,241,90,20,1.9
3796,1/14/2011,15,4,1,2011,1515.2,173,97,27.14,241,90,20,2.075
3796,1/14/2011,16,4,1,2011,1506.8,173,97,27.14,241,90,20,2.05
3796,1/14/2011,17,4,1,2011,1473.2,171,96,29.48,241,90,20,1.9
3796,1/14/2011,18,4,1,2011,1435.3,167,94,30.92,304,90,30,1.8
3796,1/14/2011,19,4,1,2011,1458.6,168,94,32.9,304,90,30,1.8
3796,1/14/2011,20,4,1,2011,1438.9,168,94,33.98,304,90,30,1.725
3796,1/14/2011,21,4,1,2011,1430,165,93,33.44,304,90,30,1.675
3796,1/14/2011,22,4,1,2011,1419.2,163,92,31.1,304,90,30,1.6
3796,1/14/2011,23,4,1,2011,1362.6,156,88,30.38,155,80,30,1.525
3796,1/15/2011,0,4,1,2011,1105.7,125,70,29.12,13,70,20,1.5
3796,1/15/2011,1,4,1,2011,1092.7,123,69,28.4,23,60,20,1.425
3796,1/15/2011,2,4,1,2011,1188.3,135,76,28.94,13,70,20,1.4
3796,1/15/2011,3,4,1,2011,1351.6,156,88,26.6,50,80,20,1.4
3796,1/15/2011,4,4,1,2011,1418.8,162,91,30.56,304,90,30,1.4
3796,1/15/2011,5,4,1,2011,1430.6,166,93,29.84,241,90,20,1.3
3796,1/15/2011,6,4,1,2011,1448.5,168,94,30.02,304,90,30,1.3
3796,1/15/2011,7,4,1,2011,1473.1,168,94,32,304,90,30,1.2
3796,1/15/2011,8,4,1,2011,1454.8,169,95,28.94,241,90,20,1.2
3796,1/15/2011,9,4,1,2011,1485.1,172,97,32,304,90,30,1.3
3796,1/15/2011,10,4,1,2011,1450.1,171,96,32.72,304,90,30,1.525
3796,1/15/2011,11,4,1,2011,1459.2,169,95,32.36,304,90,30,1.8
3796,1/15/2011,12,4,1,2011,1487.7,170,96,33.26,304,90,30,2
3796,1/15/2011,13,4,1,2011,1443.9,164,92,31.64,304,90,30,2.1
3796,1/15/2011,14,4,1,2011,1305.1,148,83,33.62,155,80,30,2.125
3796,1/15/2011,15,4,1,2011,1080.4,122,69,34.88,76,60,30,2.325
3796,1/15/2011,16,4,1,2011,1063.2,118,66,39.38,76,60,30,2.475
3796,1/15/2011,17,4,1,2011,1354.8,154,87,40.1,136,80,40,2.5
3796,1/15/2011,18,4,1,2011,1373.6,157,88,42.8,136,80,40,2.5
3796,1/15/2011,19,4,1,2011,1422,163,92,43.7,168,90,40,2.5
3796,1/15/2011,20,4,1,2011,1418.5,164,92,44.06,168,90,40,2.45
3796,1/15/2011,21,4,1,2011,1404,162,91,44.06,168,90,40,2.4
3796,1/15/2011,22,4,1,2011,1406.7,162,91,43.52,168,90,40,2.35
3796,1/15/2011,23,4,1,2011,1271.5,146,82,42.44,136,80,40,2.3
3796,1/16/2011,0,4,1,2011,954.4,105,59,41.36,74,50,40,2.225
3796,1/16/2011,1,4,1,2011,883.3,98,55,42.08,74,50,40,2.2
3796,1/16/2011,2,4,1,2011,883.8,97,54,42.26,74,50,40,2.2
3796,1/16/2011,3,4,1,2011,894.4,97,54,42.08,74,50,40,2.125
3796,1/16/2011,4,4,1,2011,891.4,97,54,39.92,66,50,30,2.1
3796,1/16/2011,5,4,1,2011,891.4,97,54,39.92,66,50,30,2.1
3796,1/16/2011,6,4,1,2011,907.6,99,56,38.84,66,50,30,2.1
3796,1/16/2011,7,4,1,2011,1177.1,133,75,38.12,52,70,30,2.1
3796,1/16/2011,8,4,1,2011,1401.2,161,90,37.58,304,90,30,2.1
3796,1/16/2011,9,4,1,2011,1414.7,161,90,37.76,304,90,30,2.15
3796,1/16/2011,10,4,1,2011,1411.4,161,90,38.48,304,90,30,2.35
3796,1/16/2011,11,4,1,2011,1420,161,90,37.58,304,90,30,2.55
3796,1/16/2011,12,4,1,2011,1297.6,147,83,36.68,155,80,30,2.75
3796,1/16/2011,13,4,1,2011,969,106,60,37.4,76,60,30,2.95
3796,1/16/2011,14,4,1,2011,910.1,100,56,37.4,66,50,30,3.175
3796,1/16/2011,15,4,1,2011,887,95,53,39.38,66,50,30,3.3
3796,1/16/2011,16,4,1,2011,948.9,103,58,36.68,66,50,30,3.3
3796,1/16/2011,17,4,1,2011,1373.5,156,88,39.92,155,80,30,3.3
3796,1/16/2011,18,4,1,2011,1486.1,167,94,39.38,304,90,30,3.3
3796,1/16/2011,19,4,1,2011,1253.8,143,80,41.18,136,80,40,3.275
3796,1/16/2011,20,4,1,2011,917.2,101,57,40.46,74,50,40,3.2
3796,1/16/2011,21,4,1,2011,905.6,98,55,40.28,74,50,40,3.1
3796,1/16/2011,22,4,1,2011,894.2,97,54,37.94,66,50,30,3.025
3796,1/16/2011,23,4,1,2011,893.3,96,54,35.24,66,50,30,2.95
3796,1/17/2011,0,4,1,2011,892.7,96,54,33.44,66,50,30,2.9
3796,1/17/2011,1,4,1,2011,893.7,96,54,33.08,66,50,30,2.8
3796,1/17/2011,2,4,1,2011,897,96,54,31.46,66,50,30,2.8
3796,1/17/2011,3,4,1,2011,908.9,96,54,30.2,66,50,30,2.8
3796,1/17/2011,4,4,1,2011,896.7,95,53,30.02,66,50,30,2.8
3796,1/17/2011,5,4,1,2011,892.5,95,53,29.12,22,50,20,2.8
3796,1/17/2011,6,4,1,2011,893.6,96,54,28.94,22,50,20,2.8
3796,1/17/2011,7,4,1,2011,1246.7,139,78,28.58,13,70,20,2.8
3796,1/17/2011,8,4,1,2011,1396.1,161,90,28.22,241,90,20,2.8
3796,1/17/2011,9,4,1,2011,1427.8,163,92,28.04,241,90,20,2.8
3796,1/17/2011,10,4,1,2011,1420.5,162,91,27.5,241,90,20,2.875
3796,1/17/2011,11,4,1,2011,1395.2,161,90,26.96,241,90,20,2.9
3796,1/17/2011,12,4,1,2011,1376.6,158,89,26.96,50,80,20,2.975
3796,1/17/2011,13,4,1,2011,1356.7,155,87,27.14,50,80,20,3.025
3796,1/17/2011,14,4,1,2011,1410.6,161,90,27.86,241,90,20,3.1
3796,1/17/2011,15,4,1,2011,1429.8,162,91,28.4,241,90,20,3.15
3796,1/17/2011,16,4,1,2011,1398.3,160,90,29.3,241,90,20,3.1
3796,1/17/2011,17,4,1,2011,1406.8,162,91,29.48,241,90,20,3.075
3796,1/17/2011,18,4,1,2011,1399.9,162,91,29.66,241,90,20,3
3796,1/17/2011,19,4,1,2011,1402.3,162,91,30.02,304,90,30,2.925
3796,1/17/2011,20,4,1,2011,1399,162,91,30.38,304,90,30,2.85
3796,1/17/2011,21,4,1,2011,1418.4,162,91,30.2,304,90,30,2.8
3796,1/17/2011,22,4,1,2011,1385.1,162,91,29.84,241,90,20,2.7
3796,1/17/2011,23,4,1,2011,1380,161,90,29.3,241,90,20,2.675
3796,1/18/2011,0,4,1,2011,1388.5,162,91,28.94,241,90,20,2.6
3796,1/18/2011,1,4,1,2011,1399.8,163,92,28.22,241,90,20,2.6
3796,1/18/2011,2,4,1,2011,1393.9,162,91,26.42,241,90,20,2.6
3796,1/18/2011,3,4,1,2011,1409.1,162,91,25.88,241,90,20,2.5
3796,1/18/2011,4,4,1,2011,1379.7,160,90,25.34,241,90,20,2.5
3796,1/18/2011,5,4,1,2011,1369.1,158,89,25.52,50,80,20,2.575
3796,1/18/2011,6,4,1,2011,1361.7,156,88,26.24,50,80,20,2.6
3796,1/18/2011,7,4,1,2011,1406.1,162,91,26.42,241,90,20,2.6
3796,1/18/2011,8,4,1,2011,1404.6,161,90,26.6,241,90,20,2.7
3796,1/18/2011,9,4,1,2011,1391.3,158,89,26.78,50,80,20,2.775
3796,1/18/2011,10,4,1,2011,1355.4,156,88,26.96,50,80,20,2.95
3796,1/18/2011,11,4,1,2011,1352.7,157,88,27.5,50,80,20,3.1
3796,1/18/2011,12,4,1,2011,1432.7,164,92,28.04,241,90,20,3.175
3796,1/18/2011,13,4,1,2011,1467.5,168,94,29.84,241,90,20,3.325
3796,1/18/2011,14,4,1,2011,1487.3,169,95,30.02,304,90,30,3.45
3796,1/18/2011,15,4,1,2011,1479.9,169,95,31.1,304,90,30,3.5
3796,1/18/2011,16,4,1,2011,1475.7,169,95,32.36,304,90,30,3.575
3796,1/18/2011,17,4,1,2011,1472.6,167,94,36.5,304,90,30,3.525
3796,1/18/2011,18,4,1,2011,1478.4,169,95,40.46,168,90,40,3.475
3796,1/18/2011,19,4,1,2011,1476.9,170,96,44.6,168,90,40,3.4
3796,1/18/2011,20,4,1,2011,1481.6,170,96,45.14,168,90,40,3.375
3796,1/18/2011,21,4,1,2011,1481.7,170,96,46.04,168,90,40,3.3
3796,1/18/2011,22,4,1,2011,1481.9,170,96,43.34,168,90,40,3.3
3796,1/18/2011,23,4,1,2011,1351.7,157,88,42.98,136,80,40,3.3
3796,1/19/2011,0,4,1,2011,744.8,78,44,39.92,184,40,30,3.3
3796,1/19/2011,1,4,1,2011,722.5,73,41,40.82,331,40,40,3.325
3796,1/19/2011,2,4,1,2011,694.3,71,40,39.74,184,40,30,3.4
3796,1/19/2011,3,4,1,2011,707.9,71,40,39.2,184,40,30,3.4
3796,1/19/2011,4,4,1,2011,709.8,71,40,38.84,184,40,30,3.4
3796,1/19/2011,5,4,1,2011,985.8,112,63,38.84,76,60,30,3.4
3796,1/19/2011,6,4,1,2011,1433,163,92,40.1,168,90,40,3.4
3796,1/19/2011,7,4,1,2011,1427.2,164,92,38.84,304,90,30,3.4
3796,1/19/2011,8,4,1,2011,1456.2,168,94,44.42,168,90,40,3.4
3796,1/19/2011,9,4,1,2011,1470.6,168,94,43.34,168,90,40,3.55
3796,1/19/2011,10,4,1,2011,1466.9,168,94,43.16,168,90,40,3.85
3796,1/19/2011,11,4,1,2011,1452.6,168,94,42.44,168,90,40,4.25
3796,1/19/2011,12,4,1,2011,1464.8,168,94,42.98,168,90,40,4.625
3796,1/19/2011,13,4,1,2011,1450.2,168,94,44.06,168,90,40,4.8
3796,1/19/2011,14,4,1,2011,1463.3,168,94,46.4,168,90,40,4.775
3796,1/19/2011,15,4,1,2011,1463.4,168,94,45.5,168,90,40,4.8
3796,1/19/2011,16,4,1,2011,1460,168,94,49.28,168,90,40,4.95
3796,1/19/2011,17,4,1,2011,1471.7,168,94,51.44,109,90,50,5.075
3796,1/19/2011,18,4,1,2011,1465.2,168,94,54.5,109,90,50,5
3796,1/19/2011,19,4,1,2011,1471,168,94,55.58,109,90,50,4.925
3796,1/19/2011,20,4,1,2011,1474.4,169,95,50.9,109,90,50,4.75
3796,1/19/2011,21,4,1,2011,1449.6,165,93,50,109,90,50,4.6
3796,1/19/2011,22,4,1,2011,1482,168,94,45.5,168,90,40,4.45
3796,1/19/2011,23,4,1,2011,1476.5,169,95,42.8,168,90,40,4.275
3796,1/20/2011,0,4,1,2011,1319,154,87,41.36,136,80,40,4.125
3796,1/20/2011,1,4,1,2011,981.5,110,62,39.92,76,60,30,4.025
3796,1/20/2011,2,4,1,2011,979.9,110,62,38.84,76,60,30,4
3796,1/20/2011,3,4,1,2011,989.9,109,61,37.94,76,60,30,3.95
3796,1/20/2011,4,4,1,2011,981.8,109,61,38.12,76,60,30,3.9
3796,1/20/2011,5,4,1,2011,1223.3,142,80,37.4,155,80,30,3.9
3796,1/20/2011,6,4,1,2011,1402.4,163,92,36.86,304,90,30,3.9
3796,1/20/2011,7,4,1,2011,1420.4,163,92,35.96,304,90,30,3.9
3796,1/20/2011,8,4,1,2011,1410.5,164,92,35.24,304,90,30,3.9
3796,1/20/2011,9,4,1,2011,1357.2,158,89,34.16,155,80,30,3.975
3796,1/20/2011,10,4,1,2011,1373.9,161,90,33.26,304,90,30,4.1
3796,1/20/2011,11,4,1,2011,1386.3,161,90,33.62,304,90,30,4.35
3796,1/20/2011,12,4,1,2011,1365.2,159,89,32.9,155,80,30,4.5
3796,1/20/2011,13,4,1,2011,1082.2,123,69,33.44,76,60,30,4.5
3796,1/20/2011,14,4,1,2011,1078.6,119,67,34.88,76,60,30,4.625
3796,1/20/2011,15,4,1,2011,1266,146,82,35.6,155,80,30,4.7
3796,1/20/2011,16,4,1,2011,1398.8,161,90,38.66,304,90,30,4.7
3796,1/20/2011,17,4,1,2011,1410.5,162,91,39.74,304,90,30,4.675
3796,1/20/2011,18,4,1,2011,1435.6,164,92,38.84,304,90,30,4.6
3796,1/20/2011,19,4,1,2011,1418.3,163,92,40.1,168,90,40,4.6
3796,1/20/2011,20,4,1,2011,1469.2,167,94,41,168,90,40,4.5
3796,1/20/2011,21,4,1,2011,1422.2,161,90,40.28,168,90,40,4.5
3796,1/20/2011,22,4,1,2011,1422.8,161,90,39.2,304,90,30,4.5
3796,1/20/2011,23,4,1,2011,1441.4,164,92,37.94,304,90,30,4.4
3796,1/21/2011,0,4,1,2011,1448.4,165,93,36.32,304,90,30,4.4
3796,1/21/2011,1,4,1,2011,1470.3,167,94,36.5,304,90,30,4.4
3796,1/21/2011,2,4,1,2011,1445.5,165,93,36.5,304,90,30,4.4
3796,1/21/2011,3,4,1,2011,1437.5,166,93,36.14,304,90,30,4.4
3796,1/21/2011,4,4,1,2011,1455.7,166,93,35.42,304,90,30,4.325
3796,1/21/2011,5,4,1,2011,1456.9,166,93,35.6,304,90,30,4.3
3796,1/21/2011,6,4,1,2011,1457.6,167,94,36.86,304,90,30,4.2
3796,1/21/2011,7,4,1,2011,1454.3,166,93,36.32,304,90,30,4.1
3796,1/21/2011,8,4,1,2011,1447.8,166,93,35.78,304,90,30,4.05
3796,1/21/2011,9,4,1,2011,1460.9,167,94,33.8,304,90,30,4.125
3796,1/21/2011,10,4,1,2011,1461.2,167,94,32,304,90,30,4.25
3796,1/21/2011,11,4,1,2011,1436.9,166,93,29.84,241,90,20,4.25
3796,1/21/2011,12,4,1,2011,1438.4,166,93,27.68,241,90,20,4.55
3796,1/21/2011,13,4,1,2011,1448.5,166,93,27.5,241,90,20,4.9
3796,1/21/2011,14,4,1,2011,1443.6,165,93,29.12,241,90,20,5.075
3796,1/21/2011,15,4,1,2011,1432.7,166,93,29.84,241,90,20,5.1
3796,1/21/2011,16,4,1,2011,1434.2,165,93,32,304,90,30,5
3796,1/21/2011,17,4,1,2011,1434.7,165,93,32.54,304,90,30,4.8
3796,1/21/2011,18,4,1,2011,1423.5,165,93,33.44,304,90,30,4.6
3796,1/21/2011,19,4,1,2011,1435.2,164,92,33.26,304,90,30,4.45
3796,1/21/2011,20,4,1,2011,1432.8,165,93,33.08,304,90,30,4.375
3796,1/21/2011,21,4,1,2011,1413.2,164,92,31.82,304,90,30,4.25
3796,1/21/2011,22,4,1,2011,1427,165,93,28.22,241,90,20,4.15
3796,1/21/2011,23,4,1,2011,1368.6,158,89,24.98,50,80,20,4.025
3796,1/22/2011,0,4,1,2011,1391.1,161,90,23.18,241,90,20,3.875
3796,1/22/2011,1,4,1,2011,1424.3,164,92,22.82,241,90,20,3.775
3796,1/22/2011,2,4,1,2011,1434.4,165,93,22.1,241,90,20,3.7
3796,1/22/2011,3,4,1,2011,1441.5,166,93,20.48,241,90,20,3.625
3796,1/22/2011,4,4,1,2011,1454.1,167,94,19.22,50,90,10,3.55
3796,1/22/2011,5,4,1,2011,1483.1,168,94,18.68,50,90,10,3.475
3796,1/22/2011,6,4,1,2011,1472.9,169,95,18.14,50,90,10,3.375
3796,1/22/2011,7,4,1,2011,1462.3,168,94,17.6,50,90,10,3.275
3796,1/22/2011,8,4,1,2011,1463.2,167,94,16.7,50,90,10,3.2
3796,1/22/2011,9,4,1,2011,1485.8,169,95,15.98,50,90,10,3.125
3796,1/22/2011,10,4,1,2011,1475.9,167,94,14.54,50,90,10,3.1
3796,1/22/2011,11,4,1,2011,1463.1,168,94,14.54,50,90,10,3.15
3796,1/22/2011,12,4,1,2011,1487.3,169,95,13.82,50,90,10,3.2
3796,1/22/2011,13,4,1,2011,1481,169,95,13.28,50,90,10,3.3
3796,1/22/2011,14,4,1,2011,1362.3,157,88,13.82,5,80,10,3.3
3796,1/22/2011,15,4,1,2011,1454.5,165,93,14.54,50,90,10,3.35
3796,1/22/2011,16,4,1,2011,1460.8,167,94,15.98,50,90,10,3.3
3796,1/22/2011,17,4,1,2011,1472.2,168,94,17.06,50,90,10,3.1
3796,1/22/2011,18,4,1,2011,1481.7,169,95,19.22,50,90,10,2.85
3796,1/22/2011,19,4,1,2011,1456.6,167,94,20.66,241,90,20,2.65
3796,1/22/2011,20,4,1,2011,1478.3,169,95,23.54,241,90,20,2.525
3796,1/22/2011,21,4,1,2011,1488.2,169,95,23,241,90,20,2.35
3796,1/22/2011,22,4,1,2011,1492.8,170,96,22.46,241,90,20,2.225
3796,1/22/2011,23,4,1,2011,1491.9,169,95,20.3,241,90,20,2.075
3796,1/23/2011,0,4,1,2011,1492.5,169,95,19.04,50,90,10,1.925
3796,1/23/2011,1,4,1,2011,1392.3,161,90,17.78,50,90,10,1.85
3796,1/23/2011,2,4,1,2011,1420,163,92,18.32,50,90,10,1.775
3796,1/23/2011,3,4,1,2011,1481,168,94,18.32,50,90,10,1.7
3796,1/23/2011,4,4,1,2011,1500.8,170,96,17.96,50,90,10,1.7
3796,1/23/2011,5,4,1,2011,1492.4,171,96,19.04,50,90,10,1.675
3796,1/23/2011,6,4,1,2011,1506.7,172,97,19.04,50,90,10,1.6
3796,1/23/2011,7,4,1,2011,1527.5,173,97,21.56,241,90,20,1.525
3796,1/23/2011,8,4,1,2011,1487,170,96,22.82,241,90,20,1.55
3796,1/23/2011,9,4,1,2011,1499.2,170,96,23,241,90,20,1.625
3796,1/23/2011,10,4,1,2011,1498.3,172,97,23.18,241,90,20,1.8
3796,1/23/2011,11,4,1,2011,1408.6,162,91,24.08,241,90,20,2.15
3796,1/23/2011,12,4,1,2011,1432.5,166,93,24.26,241,90,20,2.55
3796,1/23/2011,13,4,1,2011,1488.3,171,96,23.72,241,90,20,2.8
3796,1/23/2011,14,4,1,2011,1495.2,172,97,23.54,241,90,20,3.05
3796,1/23/2011,15,4,1,2011,1501.3,172,97,22.82,241,90,20,3.05
3796,1/23/2011,16,4,1,2011,1504.7,173,97,24.26,241,90,20,2.95
3796,1/23/2011,17,4,1,2011,1502.2,172,97,30.38,304,90,30,2.75
3796,1/23/2011,18,4,1,2011,1505.9,172,97,31.28,304,90,30,2.625
3796,1/23/2011,19,4,1,2011,1489.2,171,96,32.36,304,90,30,2.5
3796,1/23/2011,20,4,1,2011,1496.3,171,96,32.36,304,90,30,2.425
3796,1/23/2011,21,4,1,2011,1483.2,169,95,33.08,304,90,30,2.325
3796,1/23/2011,22,4,1,2011,1444,165,93,30.02,304,90,30,2.175
3796,1/23/2011,23,4,1,2011,1332.1,153,86,25.88,50,80,20,2.1
3796,1/24/2011,0,4,1,2011,1389.7,161,90,24.26,241,90,20,2
3796,1/24/2011,1,4,1,2011,1388.5,159,89,23.18,50,80,20,1.95
3796,1/24/2011,2,4,1,2011,1388.4,159,89,22.28,50,80,20,1.9
3796,1/24/2011,3,4,1,2011,1382.9,159,89,19.94,5,80,10,1.825
3796,1/24/2011,4,4,1,2011,1366.9,159,89,18.68,5,80,10,1.725
3796,1/24/2011,5,4,1,2011,1371.9,159,89,18.32,5,80,10,1.625
3796,1/24/2011,6,4,1,2011,1444,168,94,16.88,50,90,10,1.525
3796,1/24/2011,7,4,1,2011,1466.1,168,94,15.44,50,90,10,1.425
3796,1/24/2011,8,4,1,2011,1462.6,168,94,15.44,50,90,10,1.4
3796,1/24/2011,9,4,1,2011,1443.7,168,94,15.26,50,90,10,1.425
3796,1/24/2011,10,4,1,2011,1464.9,168,94,14.72,50,90,10,1.525
3796,1/24/2011,11,4,1,2011,1443.6,168,94,14.36,50,90,10,1.675
3796,1/24/2011,12,4,1,2011,1446.6,168,94,14.9,50,90,10,1.9
3796,1/24/2011,13,4,1,2011,1444.2,168,94,14.9,50,90,10,2.25
3796,1/24/2011,14,4,1,2011,1441.1,168,94,17.6,50,90,10,2.55
3796,1/24/2011,15,4,1,2011,1459.9,168,94,18.5,50,90,10,2.775
3796,1/24/2011,16,4,1,2011,1468.2,168,94,21.02,241,90,20,2.725
3796,1/24/2011,17,4,1,2011,1459.7,168,94,23.72,241,90,20,2.625
3796,1/24/2011,18,4,1,2011,1452.7,168,94,24.8,241,90,20,2.425
3796,1/24/2011,19,4,1,2011,1446.9,168,94,27.32,241,90,20,2.325
3796,1/24/2011,20,4,1,2011,1457.9,168,94,29.84,241,90,20,2.3
3796,1/24/2011,21,4,1,2011,1454.8,168,94,31.28,304,90,30,2.25
3796,1/24/2011,22,4,1,2011,1455.9,167,94,29.3,241,90,20,2.2
3796,1/24/2011,23,4,1,2011,1451.8,168,94,28.22,241,90,20,2.1
3796,1/25/2011,0,4,1,2011,1392.7,163,92,27.86,241,90,20,2.1
3796,1/25/2011,1,4,1,2011,1263,144,81,27.68,50,80,20,2
3796,1/25/2011,2,4,1,2011,1267.5,144,81,27.32,50,80,20,2
3796,1/25/2011,3,4,1,2011,1271.3,144,81,27.14,50,80,20,1.925
3796,1/25/2011,4,4,1,2011,1274.1,144,81,25.88,50,80,20,1.9
3796,1/25/2011,5,4,1,2011,1346.3,154,87,26.42,50,80,20,1.9
3796,1/25/2011,6,4,1,2011,1461.8,167,94,26.78,241,90,20,1.85
3796,1/25/2011,7,4,1,2011,1458.9,167,94,28.76,241,90,20,1.8
3796,1/25/2011,8,4,1,2011,1456.8,167,94,27.14,241,90,20,1.75
3796,1/25/2011,9,4,1,2011,1456.3,167,94,26.78,241,90,20,1.85
3796,1/25/2011,10,4,1,2011,1455.7,167,94,26.96,241,90,20,2.1
3796,1/25/2011,11,4,1,2011,1444.8,167,94,28.4,241,90,20,2.45
3796,1/25/2011,12,4,1,2011,1445.7,167,94,27.14,241,90,20,2.825
3796,1/25/2011,13,4,1,2011,1441.8,164,92,34.88,304,90,30,3.075
3796,1/25/2011,14,4,1,2011,1426,163,92,37.04,304,90,30,3.25
3796,1/25/2011,15,4,1,2011,1442.2,165,93,41.54,168,90,40,3.325
3796,1/25/2011,16,4,1,2011,1456.5,166,93,42.98,168,90,40,3.3
3796,1/25/2011,17,4,1,2011,1467.9,168,94,42.44,168,90,40,3.225
3796,1/25/2011,18,4,1,2011,1451.3,167,94,44.24,168,90,40,3.2
3796,1/25/2011,19,4,1,2011,1438.7,166,93,44.96,168,90,40,3.2
3796,1/25/2011,20,4,1,2011,1433.8,164,92,46.22,168,90,40,3.125
3796,1/25/2011,21,4,1,2011,1453.4,165,93,46.04,168,90,40,3.175
3796,1/25/2011,22,4,1,2011,1447.7,164,92,44.78,168,90,40,3.2
3796,1/25/2011,23,4,1,2011,1335.9,153,86,43.7,136,80,40,3.1
3796,1/26/2011,0,4,1,2011,1385.7,158,89,42.98,136,80,40,3.1
3796,1/26/2011,1,4,1,2011,1408.8,162,91,42.98,168,90,40,3.1
3796,1/26/2011,2,4,1,2011,1126.9,126,71,42.62,42,70,40,3.1
3796,1/26/2011,3,4,1,2011,1279.3,144,81,42.8,136,80,40,3.15
3796,1/26/2011,4,4,1,2011,1159.1,132,74,42.44,42,70,40,3.2
3796,1/26/2011,5,4,1,2011,1118.3,123,69,40.1,60,60,40,3.2
3796,1/26/2011,6,4,1,2011,1371.8,152,85,38.3,155,80,30,3.225
3796,1/26/2011,7,4,1,2011,1438.5,164,92,37.58,304,90,30,3.2
3796,1/26/2011,8,4,1,2011,1448.5,164,92,34.34,304,90,30,3.2
3796,1/26/2011,9,4,1,2011,1397.9,160,90,30.92,304,90,30,3.2
3796,1/26/2011,10,4,1,2011,1365.2,157,88,30.56,155,80,30,3.15
3796,1/26/2011,11,4,1,2011,1411.4,161,90,30.38,304,90,30,3.125
3796,1/26/2011,12,4,1,2011,1421.3,162,91,30.56,304,90,30,3.2
3796,1/26/2011,13,4,1,2011,1423.8,162,91,30.74,304,90,30,3.125
3796,1/26/2011,14,4,1,2011,1430.3,162,91,30.74,304,90,30,3.1
3796,1/26/2011,15,4,1,2011,1423.7,161,90,31.1,304,90,30,3.075
3796,1/26/2011,16,4,1,2011,1412.7,161,90,31.46,304,90,30,2.975
3796,1/26/2011,17,4,1,2011,1418.5,162,91,31.64,304,90,30,2.85
3796,1/26/2011,19,4,1,2011,1453.1,164,92,31.82,304,90,30,2.5
3796,1/26/2011,20,4,1,2011,1454.6,165,93,31.82,304,90,30,2.5
3796,1/26/2011,21,4,1,2011,1447.9,165,93,31.28,304,90,30,2.475
3796,1/26/2011,22,4,1,2011,1454.6,165,93,31.1,304,90,30,2.4
3796,1/26/2011,23,4,1,2011,1442.6,165,93,31.1,304,90,30,2.4
3796,1/27/2011,0,4,1,2011,1443.8,165,93,31.1,304,90,30,2.3
3796,1/27/2011,1,4,1,2011,1437.8,165,93,31.46,304,90,30,2.3
3796,1/27/2011,2,4,1,2011,1445.8,165,93,31.64,304,90,30,2.2
3796,1/27/2011,3,4,1,2011,1452.8,165,93,31.82,304,90,30,2.2
3796,1/27/2011,4,4,1,2011,1454.6,165,93,31.64,304,90,30,2.1
3796,1/27/2011,5,4,1,2011,1433.9,165,93,31.82,304,90,30,2.1
3796,1/27/2011,6,4,1,2011,1431.6,165,93,31.28,304,90,30,2
3796,1/27/2011,7,4,1,2011,1446.5,165,93,30.56,304,90,30,2
3796,1/27/2011,8,4,1,2011,1448.3,165,93,29.12,241,90,20,2
3796,1/27/2011,9,4,1,2011,1437,165,93,28.76,241,90,20,2.1
3796,1/27/2011,10,4,1,2011,1470.7,166,93,28.04,241,90,20,2.3
3796,1/27/2011,11,4,1,2011,1462.3,165,93,25.88,241,90,20,2.55
3796,1/27/2011,12,4,1,2011,1470.7,167,94,26.78,241,90,20,2.725
3796,1/27/2011,13,4,1,2011,1473.3,168,94,26.06,241,90,20,2.8
3796,1/27/2011,14,4,1,2011,1461.5,166,93,26.78,241,90,20,2.725
3796,1/27/2011,15,4,1,2011,1436.9,164,92,28.4,241,90,20,2.9
3796,1/27/2011,16,4,1,2011,1434.2,163,92,30.38,304,90,30,3.05
3796,1/27/2011,17,4,1,2011,1440.1,162,91,31.1,304,90,30,3.1
3796,1/27/2011,18,4,1,2011,1446,163,92,31.64,304,90,30,3.025
3796,1/27/2011,19,4,1,2011,1451.9,165,93,32.72,304,90,30,2.925
3796,1/27/2011,20,4,1,2011,1469.3,168,94,33.08,304,90,30,2.825
3796,1/27/2011,21,4,1,2011,1475.2,167,94,32,304,90,30,2.675
3796,1/27/2011,22,4,1,2011,1453.4,165,93,31.64,304,90,30,2.6
3796,1/27/2011,23,4,1,2011,1452.2,163,92,30.56,304,90,30,2.5
3796,1/28/2011,0,4,1,2011,1467,167,94,31.82,304,90,30,2.45
3796,1/28/2011,1,4,1,2011,1469.6,167,94,30.38,304,90,30,2.35
3796,1/28/2011,2,4,1,2011,1472.9,167,94,30.2,304,90,30,2.275
3796,1/28/2011,3,4,1,2011,1464.9,167,94,30.56,304,90,30,2.2
3796,1/28/2011,4,4,1,2011,1487.6,168,94,30.38,304,90,30,2.2
3796,1/28/2011,5,4,1,2011,1481.7,169,95,30.74,304,90,30,2.2
3796,1/28/2011,6,4,1,2011,1471.6,170,96,31.1,304,90,30,2.175
3796,1/28/2011,7,4,1,2011,1479.1,169,95,31.28,304,90,30,2.1
3796,1/28/2011,8,4,1,2011,1455.4,166,93,31.64,304,90,30,2.2
3796,1/28/2011,10,4,1,2011,1336.9,155,87,27.86,50,80,20,2.25
3796,1/28/2011,11,4,1,2011,1398.4,160,90,27.32,241,90,20,2.35
3796,1/28/2011,12,4,1,2011,1377.2,159,89,28.4,50,80,20,2.65
3796,1/28/2011,13,4,1,2011,1395.6,160,90,26.96,241,90,20,2.9
3796,1/28/2011,14,4,1,2011,1402.2,161,90,27.68,241,90,20,3.1
3796,1/28/2011,15,4,1,2011,1402.6,160,90,26.78,241,90,20,3.1
3796,1/28/2011,16,4,1,2011,1403.1,160,90,28.94,241,90,20,3
3796,1/28/2011,17,4,1,2011,1374.3,158,89,31.1,155,80,30,3
3796,1/28/2011,18,4,1,2011,1391.7,160,90,33.26,304,90,30,3
3796,1/28/2011,19,4,1,2011,1384.8,160,90,36.68,304,90,30,2.9
3796,1/28/2011,20,4,1,2011,1371.9,160,90,40.1,168,90,40,2.775
3796,1/28/2011,21,4,1,2011,1401.2,160,90,39.2,304,90,30,2.7
3796,1/28/2011,22,4,1,2011,1392.2,160,90,39.2,304,90,30,2.625
3796,1/28/2011,23,4,1,2011,1378.1,160,90,37.4,304,90,30,2.575
3796,1/29/2011,0,4,1,2011,1350.1,156,88,35.6,155,80,30,2.5
3796,1/29/2011,1,4,1,2011,1367.1,157,88,34.34,155,80,30,2.475
3796,1/29/2011,2,4,1,2011,1373.9,160,90,33.62,304,90,30,2.4
3796,1/29/2011,3,4,1,2011,1368.8,158,89,33.08,155,80,30,2.325
3796,1/29/2011,4,4,1,2011,1384.3,160,90,31.1,304,90,30,2.275
3796,1/29/2011,5,4,1,2011,1375,160,90,31.28,304,90,30,2.2
3796,1/29/2011,6,4,1,2011,1358.5,160,90,29.12,241,90,20,2.125
3796,1/29/2011,7,4,1,2011,1339.6,156,88,28.94,50,80,20,2.075
3796,1/29/2011,8,4,1,2011,1340.9,155,87,27.68,50,80,20,2.075
3796,1/29/2011,9,4,1,2011,1316.5,152,85,26.96,50,80,20,2.1
3796,1/29/2011,10,4,1,2011,1324.2,154,87,26.78,50,80,20,2.25
3796,1/29/2011,11,4,1,2011,1408,162,91,28.22,241,90,20,2.55
3796,1/29/2011,12,4,1,2011,1401.3,161,90,27.32,241,90,20,2.875
3796,1/29/2011,13,4,1,2011,1359.3,158,89,27.14,50,80,20,3.075
3796,1/29/2011,14,4,1,2011,1340.3,154,87,28.22,50,80,20,3.25
3796,1/29/2011,15,4,1,2011,1314.7,151,85,30.2,155,80,30,3.45
3796,1/29/2011,16,4,1,2011,1354.5,157,88,33.26,155,80,30,3.6
3796,1/29/2011,17,4,1,2011,1395.4,160,90,35.96,304,90,30,3.6
3796,1/29/2011,18,4,1,2011,1437.9,167,94,37.94,304,90,30,3.6
3796,1/29/2011,19,4,1,2011,1431.7,165,93,43.34,168,90,40,3.5
3796,1/29/2011,20,4,1,2011,1445.3,166,93,47.48,168,90,40,3.375
3796,1/29/2011,21,4,1,2011,1461.7,168,94,49.28,168,90,40,3.25
3796,1/29/2011,22,4,1,2011,1407.5,164,92,49.46,168,90,40,3.15
3796,1/29/2011,23,4,1,2011,919.1,103,58,49.28,74,50,40,3.1
3796,1/30/2011,0,4,1,2011,731.6,76,43,50.18,488,40,50,3.1
3796,1/30/2011,1,4,1,2011,725.9,75,42,47.84,331,40,40,3.075
3796,1/30/2011,2,4,1,2011,719,74,42,35.6,184,40,30,3.1
3796,1/30/2011,3,4,1,2011,721.2,74,42,32.18,184,40,30,3.025
3796,1/30/2011,4,4,1,2011,742.6,75,42,30.74,184,40,30,3
3796,1/30/2011,5,4,1,2011,896.3,100,56,29.84,22,50,20,3
3796,1/30/2011,6,4,1,2011,1386.1,159,89,28.94,50,80,20,2.925
3796,1/30/2011,7,4,1,2011,1434.6,165,93,32.9,304,90,30,2.9
3796,1/30/2011,8,4,1,2011,1422.6,164,92,32.54,304,90,30,2.9
3796,1/30/2011,9,4,1,2011,1420.8,165,93,32.72,304,90,30,2.9
3796,1/30/2011,10,4,1,2011,1426.1,166,93,32,304,90,30,2.95
3796,1/30/2011,11,4,1,2011,1311.5,154,87,33.98,155,80,30,3.15
3796,1/30/2011,12,4,1,2011,1117.7,126,71,33.62,52,70,30,3.375
3796,1/30/2011,13,4,1,2011,1094.6,123,69,33.62,76,60,30,3.675
3796,1/30/2011,14,4,1,2011,934.7,103,58,35.6,66,50,30,3.95
3796,1/30/2011,15,4,1,2011,919.3,101,57,38.66,66,50,30,4.175
3796,1/30/2011,16,4,1,2011,919.9,102,57,38.66,66,50,30,4.2
3796,1/30/2011,17,4,1,2011,1025.7,115,65,39.02,76,60,30,4.1
3796,1/30/2011,18,4,1,2011,1382.8,158,89,41.72,136,80,40,4.025
3796,1/30/2011,19,4,1,2011,1425.1,165,93,44.6,168,90,40,4
3796,1/30/2011,20,4,1,2011,1443.9,167,94,45.68,168,90,40,3.9
3796,1/30/2011,21,4,1,2011,1444.4,167,94,45.68,168,90,40,3.8
3796,1/30/2011,22,4,1,2011,1438.1,167,94,44.24,168,90,40,3.7
3796,1/30/2011,23,4,1,2011,1444,167,94,41.72,168,90,40,3.7
3796,1/31/2011,0,4,1,2011,1442.1,167,94,40.28,168,90,40,3.7
3796,1/31/2011,1,4,1,2011,1442.8,168,94,39.02,304,90,30,3.6
3796,1/31/2011,2,4,1,2011,1443.9,168,94,37.22,304,90,30,3.6
3796,1/31/2011,3,4,1,2011,1447.8,168,94,36.86,304,90,30,3.625
3796,1/31/2011,4,4,1,2011,1435.2,168,94,34.88,304,90,30,3.7
3796,1/31/2011,5,4,1,2011,1435.4,168,94,34.16,304,90,30,3.7
3796,1/31/2011,6,4,1,2011,1425.2,167,94,33.44,304,90,30,3.7
3796,1/31/2011,7,4,1,2011,1430.9,166,93,32.72,304,90,30,3.7
3796,1/31/2011,8,4,1,2011,1426.5,166,93,31.46,304,90,30,3.7
3796,1/31/2011,9,4,1,2011,1268.4,149,84,30.56,155,80,30,3.75
3796,1/31/2011,10,4,1,2011,1337.3,155,87,30.74,155,80,30,3.9
3796,1/31/2011,11,4,1,2011,1339.2,159,89,30.38,155,80,30,4
3796,1/31/2011,12,4,1,2011,1293.9,150,84,30.2,155,80,30,4.1
3796,1/31/2011,13,4,1,2011,1425.4,166,93,29.3,241,90,20,4.2
3796,1/31/2011,14,4,1,2011,1418.6,166,93,29.84,241,90,20,4.2
3796,1/31/2011,15,4,1,2011,1415.5,167,94,29.84,241,90,20,4.3
3796,1/31/2011,16,4,1,2011,1432.7,167,94,30.38,304,90,30,4.3
3796,1/31/2011,17,4,1,2011,1435,167,94,30.02,304,90,30,4.3
3796,1/31/2011,18,4,1,2011,1439.8,167,94,30.92,304,90,30,4.225
3796,1/31/2011,19,4,1,2011,1435.6,167,94,30.74,304,90,30,4.2
3796,1/31/2011,20,4,1,2011,1439.6,167,94,31.1,304,90,30,4.15
3796,1/31/2011,21,4,1,2011,1434.1,167,94,31.28,304,90,30,4.1
3796,1/31/2011,22,4,1,2011,1382.7,160,90,30.74,304,90,30,4.1
3796,1/31/2011,23,4,1,2011,1403.1,160,90,29.66,241,90,20,4
3796,2/1/2011,0,4,2,2011,941.3,111,62,28.94,23,60,20,4
3796,2/3/2011,14,4,2,2011,771.5,75,42,26.96,29,40,20,5.5
3796,2/3/2011,15,4,2,2011,831.3,85,48,28.94,29,40,20,5.575
3796,2/3/2011,16,4,2,2011,887.4,100,56,29.84,22,50,20,5.575
3796,2/3/2011,17,4,2,2011,985.5,117,66,31.64,76,60,30,5.5
3796,2/3/2011,18,4,2,2011,1165.4,132,74,34.16,52,70,30,5.45
3796,2/3/2011,19,4,2,2011,1158.5,136,76,35.06,52,70,30,5.4
3796,2/3/2011,20,4,2,2011,1200.5,141,79,35.42,52,70,30,5.35
3796,2/3/2011,21,4,2,2011,1226.6,143,80,36.32,155,80,30,5.3
3796,2/3/2011,22,4,2,2011,1243.1,146,82,33.62,155,80,30,5.3
3796,2/3/2011,23,4,2,2011,1260.5,149,84,32.72,155,80,30,5.275
3796,2/4/2011,0,4,2,2011,1248.3,146,82,33.44,155,80,30,5.2
3796,2/4/2011,1,4,2,2011,1244,145,81,33.26,155,80,30,5.15
3796,2/4/2011,2,4,2,2011,1233.6,145,81,32.9,155,80,30,5.1
3796,2/4/2011,3,4,2,2011,1230.8,145,81,32.54,155,80,30,5
3796,2/4/2011,4,4,2,2011,1260.2,149,84,31.28,155,80,30,5
3796,2/4/2011,5,4,2,2011,1270.7,152,85,29.66,50,80,20,4.9
3796,2/4/2011,6,4,2,2011,1286,155,87,28.58,50,80,20,4.9
3796,2/4/2011,7,4,2,2011,1346.5,161,90,30.56,304,90,30,4.825
3796,2/4/2011,8,4,2,2011,1406.2,167,94,27.86,241,90,20,4.8
3796,2/4/2011,9,4,2,2011,1414.5,167,94,26.06,241,90,20,4.8
3796,2/4/2011,10,4,2,2011,1407.3,167,94,27.14,241,90,20,4.875
3796,2/4/2011,11,4,2,2011,1402.6,166,93,27.32,241,90,20,4.9
3796,2/4/2011,12,4,2,2011,1388.2,165,93,27.5,241,90,20,4.975
3796,2/4/2011,13,4,2,2011,1400.9,165,93,27.68,241,90,20,5.025
3796,2/4/2011,14,4,2,2011,1387.7,163,92,27.5,241,90,20,5.1
3796,2/4/2011,15,4,2,2011,1385.9,164,92,29.48,241,90,20,5.1
3796,2/4/2011,16,4,2,2011,1392.5,165,93,33.08,304,90,30,5.1
3796,2/4/2011,17,4,2,2011,1383.3,164,92,34.7,304,90,30,5
3796,2/4/2011,18,4,2,2011,1397.9,165,93,36.86,304,90,30,5
3796,2/4/2011,19,4,2,2011,1411.7,167,94,38.3,304,90,30,5
3796,2/4/2011,20,4,2,2011,1374.8,164,92,38.66,304,90,30,5
3796,2/4/2011,21,4,2,2011,1387.7,165,93,39.56,304,90,30,4.95
3796,2/4/2011,22,4,2,2011,1373.2,163,92,38.48,304,90,30,4.9
3796,2/4/2011,23,4,2,2011,1215.9,145,81,36.5,155,80,30,5
3796,2/5/2011,0,4,2,2011,1160.7,138,78,35.06,52,70,30,5
3796,2/5/2011,1,4,2,2011,1285.8,150,84,33.98,155,80,30,5
3796,2/5/2011,2,4,2,2011,1411.1,166,93,33.26,304,90,30,4.95
3796,2/5/2011,3,4,2,2011,1418.2,166,93,32.9,304,90,30,4.9
3796,2/5/2011,4,4,2,2011,1415,167,94,32.18,304,90,30,4.9
3796,2/5/2011,5,4,2,2011,1426.2,166,93,31.28,304,90,30,4.9
3796,2/5/2011,6,4,2,2011,1406.8,166,93,31.28,304,90,30,4.9
3796,2/5/2011,7,4,2,2011,1100,132,74,31.28,52,70,30,4.9
3796,2/5/2011,8,4,2,2011,932.5,108,61,30.74,76,60,30,4.9
3796,2/5/2011,9,4,2,2011,1158.7,137,77,30.56,52,70,30,4.95
3796,2/5/2011,10,4,2,2011,1169,139,78,30.74,52,70,30,5
3796,2/5/2011,11,4,2,2011,1085,127,71,32.54,52,70,30,5.1
3796,2/5/2011,12,4,2,2011,1035.9,121,68,32.9,76,60,30,5.175
3796,2/5/2011,13,4,2,2011,1127.5,132,74,32.36,52,70,30,5.2
3796,2/5/2011,14,4,2,2011,1190.8,141,79,31.82,52,70,30,5.2
3796,2/5/2011,15,4,2,2011,1155.4,136,76,33.26,52,70,30,5.2
3796,2/5/2011,16,4,2,2011,1152,135,76,33.8,52,70,30,5.2
3796,2/5/2011,17,4,2,2011,1158.3,137,77,35.06,52,70,30,5.2
3796,2/5/2011,18,4,2,2011,1186.1,142,80,35.6,155,80,30,5.15
3796,2/5/2011,19,4,2,2011,1339.9,154,87,35.78,155,80,30,5.1
3796,2/5/2011,20,4,2,2011,1429.2,166,93,36.32,304,90,30,5.05
3796,2/5/2011,21,4,2,2011,1421.8,166,93,37.4,304,90,30,5
3796,2/5/2011,22,4,2,2011,1370.2,162,91,38.12,304,90,30,4.95
3796,2/5/2011,23,4,2,2011,1211.7,145,81,37.94,155,80,30,4.9
3796,2/6/2011,0,4,2,2011,1124,131,74,37.58,52,70,30,4.825
3796,2/6/2011,1,4,2,2011,1301.8,156,88,38.84,155,80,30,4.775
3796,2/6/2011,2,4,2,2011,1317.9,158,89,41.36,136,80,40,4.7
3796,2/6/2011,3,4,2,2011,1265.1,152,85,39.38,155,80,30,4.65
3796,2/6/2011,4,4,2,2011,1227.8,145,81,36.86,155,80,30,4.6
3796,2/6/2011,5,4,2,2011,1330.4,156,88,37.22,155,80,30,4.525
3796,2/6/2011,6,4,2,2011,1392.8,166,93,36.86,304,90,30,4.475
3796,2/6/2011,7,4,2,2011,1399.3,166,93,35.6,304,90,30,4.4
3796,2/6/2011,8,4,2,2011,1384.9,166,93,33.8,304,90,30,4.4
3796,2/6/2011,9,4,2,2011,1394,166,93,33.26,304,90,30,4.4
3796,2/6/2011,10,4,2,2011,1177.2,141,79,33.44,52,70,30,4.5
3796,2/6/2011,11,4,2,2011,948.1,114,64,32,76,60,30,4.625
3796,2/6/2011,12,4,2,2011,781.1,93,52,31.1,66,50,30,4.75
3796,2/6/2011,13,4,2,2011,700,74,42,31.28,184,40,30,4.975
3796,2/6/2011,14,4,2,2011,732.3,79,44,34.52,184,40,30,5.2
3796,2/6/2011,15,4,2,2011,737.1,79,44,37.4,184,40,30,5.375
3796,2/6/2011,16,4,2,2011,735.7,79,44,39.56,184,40,30,5.45
3796,2/6/2011,17,4,2,2011,778.5,88,49,41.72,331,40,40,5.4
3796,2/6/2011,18,4,2,2011,1080.2,126,71,44.06,42,70,40,5.325
3796,2/6/2011,19,4,2,2011,1062.1,124,70,46.04,42,70,40,5.225
3796,2/6/2011,20,4,2,2011,1284.2,151,85,46.22,136,80,40,5.15
3796,2/6/2011,21,4,2,2011,1419.1,166,93,46.76,168,90,40,5.1
3796,2/6/2011,22,4,2,2011,1424.4,167,94,45.5,168,90,40,5.075
3796,2/6/2011,23,4,2,2011,1128.3,137,77,43.7,42,70,40,5
3796,2/7/2011,0,4,2,2011,763.4,83,47,43.52,331,40,40,5
3796,2/7/2011,1,4,2,2011,694,74,42,42.98,331,40,40,4.9
3796,2/7/2011,2,4,2,2011,697.5,75,42,43.16,331,40,40,4.85
3796,2/7/2011,3,4,2,2011,682,72,40,41.54,331,40,40,4.775
3796,2/7/2011,4,4,2,2011,682.4,72,40,37.94,184,40,30,4.7
3796,2/7/2011,5,4,2,2011,742.2,87,49,33.98,184,40,30,4.6
3796,2/7/2011,6,4,2,2011,1368.3,163,92,33.98,304,90,30,4.525
3796,2/7/2011,7,4,2,2011,1407.9,166,93,34.16,304,90,30,4.425
3796,2/7/2011,8,4,2,2011,1398.3,166,93,35.42,304,90,30,4.4
3796,2/7/2011,9,4,2,2011,1379.4,165,93,36.14,304,90,30,4.425
3796,2/7/2011,10,4,2,2011,1390.7,165,93,33.8,304,90,30,4.525
3796,2/7/2011,11,4,2,2011,1376.2,164,92,32.54,304,90,30,4.6
3796,2/7/2011,12,4,2,2011,1374.3,163,92,31.64,304,90,30,4.675
3796,2/7/2011,13,4,2,2011,1392.7,164,92,34.7,304,90,30,4.875
3796,2/7/2011,14,4,2,2011,1391.9,165,93,37.22,304,90,30,5
3796,2/7/2011,15,4,2,2011,1394.4,164,92,40.28,168,90,40,5
3796,2/7/2011,16,4,2,2011,1392.8,164,92,41.18,168,90,40,5
3796,2/7/2011,17,4,2,2011,1407.1,165,93,43.88,168,90,40,5
3796,2/7/2011,18,4,2,2011,1411,169,95,44.06,168,90,40,5
3796,2/7/2011,19,4,2,2011,1406.6,167,94,44.78,168,90,40,5
3796,2/7/2011,20,4,2,2011,1396.3,165,93,44.78,168,90,40,5
3796,2/7/2011,21,4,2,2011,1399,164,92,44.42,168,90,40,5
3796,2/7/2011,22,4,2,2011,1400.8,165,93,43.88,168,90,40,4.975
3796,2/7/2011,23,4,2,2011,1290.2,154,87,43.16,136,80,40,4.9
3796,2/8/2011,0,4,2,2011,798.3,88,49,42.08,331,40,40,4.9
3796,2/8/2011,1,4,2,2011,781.7,82,46,41.18,331,40,40,4.9
3796,2/8/2011,2,4,2,2011,781.5,82,46,41.9,331,40,40,4.9
3796,2/8/2011,3,4,2,2011,782.4,81,46,41.36,331,40,40,4.9
3796,2/8/2011,4,4,2,2011,775.1,82,46,41.18,331,40,40,4.9
3796,2/8/2011,5,4,2,2011,1134.6,132,74,41.72,42,70,40,4.9
3796,2/8/2011,6,4,2,2011,1377.5,163,92,39.74,304,90,30,4.8
3796,2/8/2011,7,4,2,2011,1396.7,165,93,37.76,304,90,30,4.75
3796,2/8/2011,8,4,2,2011,1413,165,93,38.66,304,90,30,4.725
3796,2/8/2011,9,4,2,2011,1402.1,165,93,40.46,168,90,40,4.8
3796,2/8/2011,10,4,2,2011,1385.1,165,93,39.2,304,90,30,4.9
3796,2/8/2011,11,4,2,2011,1395.7,165,93,37.22,304,90,30,5.025
3796,2/8/2011,12,4,2,2011,1419.2,168,94,35.06,304,90,30,5.2
3796,2/8/2011,13,4,2,2011,1437.2,169,95,34.34,304,90,30,5.425
3796,2/8/2011,14,4,2,2011,1435.3,169,95,35.78,304,90,30,5.65
3796,2/8/2011,15,4,2,2011,1424.6,168,94,36.86,304,90,30,5.7
3796,2/8/2011,16,4,2,2011,1410.9,166,93,36.86,304,90,30,5.775
3796,2/8/2011,17,4,2,2011,1412.1,167,94,37.4,304,90,30,5.675
3796,2/8/2011,18,4,2,2011,1424.6,168,94,38.48,304,90,30,5.55
3796,2/8/2011,19,4,2,2011,1422.8,168,94,37.04,304,90,30,5.425
3796,2/8/2011,20,4,2,2011,1425.1,169,95,36.14,304,90,30,5.275
3796,2/8/2011,21,4,2,2011,1416.9,168,94,33.62,304,90,30,5.175
3796,2/8/2011,22,4,2,2011,1424.3,169,95,32.36,304,90,30,5.075
3796,2/8/2011,23,4,2,2011,1421.2,168,94,29.84,241,90,20,5
3796,2/9/2011,0,4,2,2011,1415.4,168,94,29.66,241,90,20,4.9
3796,2/9/2011,1,4,2,2011,1395.7,168,94,27.32,241,90,20,4.85
3796,2/9/2011,2,4,2,2011,1393.1,166,93,26.24,241,90,20,4.75
3796,2/9/2011,3,4,2,2011,1405.4,166,93,24.62,241,90,20,4.625
3796,2/9/2011,4,4,2,2011,1392.6,167,94,23.9,241,90,20,4.5
3796,2/9/2011,5,4,2,2011,1401.1,168,94,23,241,90,20,4.425
3796,2/9/2011,6,4,2,2011,1407.6,169,95,20.48,241,90,20,4.35
3796,2/9/2011,7,4,2,2011,1426.2,170,96,21.02,241,90,20,4.225
3796,2/9/2011,9,4,2,2011,1430.2,170,96,20.3,241,90,20,4.1
3796,2/9/2011,10,4,2,2011,1415.7,167,94,19.76,50,90,10,4.1
3796,2/9/2011,11,4,2,2011,1437.1,169,95,20.12,241,90,20,4.15
3796,2/9/2011,12,4,2,2011,1427.5,168,94,17.96,50,90,10,4.2
3796,2/9/2011,13,4,2,2011,1425.8,168,94,19.04,50,90,10,4.125
3796,2/9/2011,14,4,2,2011,1431.9,169,95,19.94,50,90,10,4.25
3796,2/9/2011,15,4,2,2011,1402.7,164,92,22.46,241,90,20,4.3
3796,2/9/2011,16,4,2,2011,1410.8,164,92,24.98,241,90,20,4.3
3796,2/9/2011,17,4,2,2011,1411.3,165,93,27.32,241,90,20,4.3
3796,2/9/2011,18,4,2,2011,1418,167,94,27.32,241,90,20,4.2
3796,2/9/2011,19,4,2,2011,1422.2,166,93,28.4,241,90,20,4.2
3796,2/9/2011,20,4,2,2011,1429.3,167,94,28.94,241,90,20,4.2
3796,2/9/2011,21,4,2,2011,1415.2,166,93,29.84,241,90,20,4.125
3796,2/9/2011,22,4,2,2011,1415,166,93,30.2,304,90,30,4.1
3796,2/9/2011,23,4,2,2011,1423.8,166,93,30.38,304,90,30,4.1
3796,2/10/2011,0,4,2,2011,1384.1,163,92,28.58,241,90,20,4.1
3796,2/10/2011,1,4,2,2011,1152.7,133,75,27.5,13,70,20,4.1
3796,2/10/2011,2,4,2,2011,1166.9,134,75,27.32,13,70,20,4
3796,2/10/2011,3,4,2,2011,1219.7,142,80,26.6,50,80,20,4
3796,2/10/2011,4,4,2,2011,1401.1,164,92,25.52,241,90,20,4
3796,2/10/2011,5,4,2,2011,1409.5,165,93,25.7,241,90,20,4
3796,2/10/2011,6,4,2,2011,1404,164,92,25.16,241,90,20,4
3796,2/10/2011,7,4,2,2011,1414,166,93,24.98,241,90,20,4
3796,2/10/2011,8,4,2,2011,1395.1,164,92,24.8,241,90,20,3.9
3796,2/10/2011,9,4,2,2011,1385,163,92,24.62,241,90,20,4
3796,2/10/2011,10,4,2,2011,1338.2,156,88,23.54,50,80,20,4.2
3796,2/10/2011,11,4,2,2011,1390.2,163,92,23.18,241,90,20,4.35
3796,2/10/2011,12,4,2,2011,1405.7,166,93,21.38,241,90,20,4.55
3796,2/10/2011,13,4,2,2011,1413.8,166,93,21.56,241,90,20,4.775
3796,2/10/2011,14,4,2,2011,1397,165,93,23.36,241,90,20,5
3796,2/10/2011,15,4,2,2011,1400,166,93,25.7,241,90,20,5.2
3796,2/10/2011,16,4,2,2011,1397.7,164,92,28.22,241,90,20,5.3
3796,2/10/2011,17,4,2,2011,1384,162,91,30.74,304,90,30,5.3
3796,2/10/2011,18,4,2,2011,1408.2,165,93,32.36,304,90,30,5.225
3796,2/10/2011,19,4,2,2011,1410.1,164,92,34.7,304,90,30,5.075
3796,2/10/2011,20,4,2,2011,1403.8,164,92,34.88,304,90,30,4.9
3796,2/10/2011,21,4,2,2011,1397.9,163,92,35.6,304,90,30,4.725
3796,2/10/2011,22,4,2,2011,1411.9,165,93,35.42,304,90,30,4.6
3796,2/10/2011,23,4,2,2011,1410.4,164,92,33.98,304,90,30,4.525
3796,2/11/2011,0,4,2,2011,1361.7,160,90,31.28,304,90,30,4.45
3796,2/11/2011,1,4,2,2011,1140.3,132,74,30.92,52,70,30,4.35
3796,2/11/2011,2,4,2,2011,1139.3,130,73,30.56,52,70,30,4.225
3796,2/11/2011,3,4,2,2011,1135,130,73,24.98,13,70,20,4.075
3796,2/11/2011,4,4,2,2011,1315.8,152,85,23.9,50,80,20,3.95
3796,2/11/2011,5,4,2,2011,1397,164,92,23.36,241,90,20,3.8
3796,2/11/2011,6,4,2,2011,1399.5,165,93,22.64,241,90,20,3.675
3796,2/11/2011,7,4,2,2011,1408.4,166,93,22.64,241,90,20,3.55
3796,2/11/2011,8,4,2,2011,1376.5,162,91,23.18,241,90,20,3.5
3796,2/11/2011,9,4,2,2011,1400,164,92,24.08,241,90,20,3.525
3796,2/11/2011,10,4,2,2011,1297.2,154,87,26.24,50,80,20,3.65
3796,2/11/2011,11,4,2,2011,1220.7,145,81,25.7,50,80,20,3.85
3796,2/11/2011,12,4,2,2011,1001,113,63,23.54,23,60,20,4.05
3796,2/11/2011,13,4,2,2011,1244.1,145,81,28.94,50,80,20,4.3
3796,2/11/2011,14,4,2,2011,1249.6,147,83,31.64,155,80,30,4.55
3796,2/11/2011,15,4,2,2011,1080.3,124,70,29.84,13,70,20,4.775
3796,2/11/2011,16,4,2,2011,1064.2,119,67,35.42,76,60,30,4.9
3796,2/11/2011,17,4,2,2011,1401.7,165,93,39.56,304,90,30,4.9
3796,2/11/2011,18,4,2,2011,1403,165,93,39.92,304,90,30,4.85
3796,2/11/2011,19,4,2,2011,1389.5,164,92,42.8,168,90,40,4.7
3796,2/11/2011,20,4,2,2011,1382,161,90,42.62,168,90,40,4.5
3796,2/11/2011,21,4,2,2011,1400.1,163,92,44.06,168,90,40,4.325
3796,2/11/2011,22,4,2,2011,1401,164,92,42.26,168,90,40,4.225
3796,2/11/2011,23,4,2,2011,1405.1,164,92,39.74,304,90,30,4.15
3796,2/12/2011,0,4,2,2011,1421.7,165,93,39.74,304,90,30,4.1
3796,2/12/2011,1,4,2,2011,1372.1,162,91,39.2,304,90,30,4.025
3796,2/12/2011,2,4,2,2011,1377,161,90,38.84,304,90,30,3.95
3796,2/12/2011,3,4,2,2011,1379.5,162,91,37.4,304,90,30,3.825
3796,2/12/2011,4,4,2,2011,1425.9,165,93,36.5,304,90,30,3.65
3796,2/12/2011,5,4,2,2011,1415.5,165,93,34.7,304,90,30,3.5
3796,2/12/2011,6,4,2,2011,1396.7,165,93,33.8,304,90,30,3.35
3796,2/12/2011,7,4,2,2011,1398.6,164,92,35.24,304,90,30,3.225
3796,2/12/2011,8,4,2,2011,1398,165,93,34.34,304,90,30,3.2
3796,2/12/2011,9,4,2,2011,1396.6,164,92,31.82,304,90,30,3.25
3796,2/12/2011,10,4,2,2011,1291.5,151,85,31.64,155,80,30,3.45
3796,2/12/2011,11,4,2,2011,1240.6,145,81,32.18,155,80,30,3.675
3796,2/12/2011,12,4,2,2011,1259.2,148,83,33.08,155,80,30,3.975
3796,2/12/2011,13,4,2,2011,953.5,109,61,33.08,76,60,30,4.275
3796,2/12/2011,14,4,2,2011,832.9,91,51,36.5,66,50,30,4.55
3796,2/12/2011,15,4,2,2011,964.8,107,60,39.38,76,60,30,4.775
3796,2/12/2011,16,4,2,2011,1089.7,124,70,39.38,52,70,30,4.9
3796,2/12/2011,17,4,2,2011,1355.8,159,89,41,136,80,40,4.9
3796,2/12/2011,18,4,2,2011,1393.2,163,92,44.6,168,90,40,4.875
3796,2/12/2011,19,4,2,2011,1384.2,163,92,46.04,168,90,40,4.775
3796,2/12/2011,20,4,2,2011,1383.3,163,92,47.3,168,90,40,4.6
3796,2/12/2011,21,4,2,2011,1394.4,163,92,46.22,168,90,40,4.425
3796,2/12/2011,22,4,2,2011,1401.4,163,92,43.88,168,90,40,4.3
3796,2/12/2011,23,4,2,2011,1396.2,164,92,40.64,168,90,40,4.275
3796,2/13/2011,0,4,2,2011,1311.4,155,87,38.48,155,80,30,4.2
3796,2/13/2011,1,4,2,2011,828.7,94,53,37.94,66,50,30,4.2
3796,2/13/2011,2,4,2,2011,726.8,77,43,37.04,184,40,30,4.2
3796,2/13/2011,3,4,2,2011,783.9,84,47,36.86,184,40,30,4.2
3796,2/13/2011,4,4,2,2011,953.1,107,60,36.32,76,60,30,4.15
3796,2/13/2011,5,4,2,2011,1028.2,118,66,36.68,76,60,30,4.1
3796,2/13/2011,6,4,2,2011,1239.5,146,82,37.4,155,80,30,4.025
3796,2/13/2011,7,4,2,2011,1375.7,163,92,37.58,304,90,30,3.925
3796,2/13/2011,8,4,2,2011,1402,165,93,37.76,304,90,30,3.875
3796,2/13/2011,9,4,2,2011,1383,164,92,37.4,304,90,30,3.925
3796,2/13/2011,10,4,2,2011,1366,162,91,35.78,304,90,30,4.1
3796,2/13/2011,11,4,2,2011,1242.5,146,82,36.68,155,80,30,4.275
3796,2/13/2011,12,4,2,2011,1217.7,144,81,36.86,155,80,30,4.625
3796,2/13/2011,13,4,2,2011,1106.4,129,72,36.68,52,70,30,4.825
3796,2/13/2011,14,4,2,2011,920.2,103,58,35.96,66,50,30,5.025
3796,2/13/2011,15,4,2,2011,1009.8,113,63,40.28,60,60,40,5.275
3796,2/13/2011,16,4,2,2011,1062.1,121,68,43.88,60,60,40,5.425
3796,2/13/2011,17,4,2,2011,1324.3,155,87,46.04,136,80,40,5.5
3796,2/13/2011,18,4,2,2011,1406,165,93,49.64,168,90,40,5.45
3796,2/13/2011,19,4,2,2011,1392.2,163,92,52.34,109,90,50,5.375
3796,2/13/2011,20,4,2,2011,1398.6,165,93,54.86,109,90,50,5.25
3796,2/13/2011,21,4,2,2011,1395.8,164,92,54.86,109,90,50,5.15
3796,2/13/2011,22,4,2,2011,1366.8,160,90,55.22,109,90,50,5.1
3796,2/13/2011,23,4,2,2011,1130.1,131,74,52.88,41,70,50,5.1
3796,2/17/2011,0,4,2,2011,669.1,71,40,51.8,488,40,50,6.6
3796,2/17/2011,1,4,2,2011,669.2,71,40,51.08,488,40,50,6.5
3796,2/17/2011,2,4,2,2011,671.4,71,40,50.36,488,40,50,6.5
3796,2/17/2011,3,4,2,2011,683.4,71,40,52.88,488,40,50,6.5
3796,2/17/2011,4,4,2,2011,670.3,71,40,52.52,488,40,50,6.425
3796,2/17/2011,5,4,2,2011,668.4,71,40,51.8,488,40,50,6.4
3796,2/17/2011,6,4,2,2011,720.5,77,43,51.26,488,40,50,6.325
3796,2/17/2011,7,4,2,2011,821.1,90,51,47.66,74,50,40,6.275
3796,2/17/2011,8,4,2,2011,846,95,53,48.2,74,50,40,6.275
3796,2/17/2011,9,4,2,2011,844.8,96,54,48.74,74,50,40,6.45
3796,2/17/2011,10,4,2,2011,835.5,93,52,52.34,86,50,50,6.7
3796,2/17/2011,11,4,2,2011,847.3,95,53,55.76,86,50,50,6.975
3796,2/17/2011,12,4,2,2011,699.2,77,43,56.84,488,40,50,7.35
3796,2/17/2011,13,4,2,2011,677.5,71,40,56.12,488,40,50,7.75
3796,2/17/2011,14,4,2,2011,677.9,71,40,55.76,488,40,50,8.125
3796,2/17/2011,15,4,2,2011,678.6,71,40,60.08,890,40,60,8.3
3796,2/17/2011,16,4,2,2011,682.4,71,40,59.9,488,40,50,8.4
3796,2/17/2011,17,4,2,2011,702.1,74,42,62.42,890,40,60,8.575
3796,2/17/2011,18,4,2,2011,928.4,103,58,64.76,96,50,60,8.6
3796,2/17/2011,19,4,2,2011,952,108,61,65.48,94,60,60,8.6
3796,2/17/2011,20,4,2,2011,905,102,57,66.02,96,50,60,8.525
3796,2/17/2011,21,4,2,2011,687.7,73,41,64.94,890,40,60,8.45
3796,2/17/2011,22,4,2,2011,683.6,71,40,65.12,890,40,60,8.375
3796,2/17/2011,23,4,2,2011,680.4,71,40,61.88,890,40,60,8.3
3796,2/18/2011,0,4,2,2011,677.9,71,40,59.9,488,40,50,8.3
3796,2/18/2011,1,4,2,2011,678.2,71,40,58.46,488,40,50,8.325
3796,2/18/2011,2,4,2,2011,679.8,71,40,57.92,488,40,50,8.4
3796,2/18/2011,3,4,2,2011,679.9,71,40,56.84,488,40,50,8.4
3796,2/18/2011,4,4,2,2011,678.7,71,40,55.4,488,40,50,8.475
3796,2/18/2011,5,4,2,2011,676.5,71,40,53.6,488,40,50,8.5
3796,2/18/2011,6,4,2,2011,675.7,71,40,53.78,488,40,50,8.5
3796,2/18/2011,7,4,2,2011,676,71,40,53.6,488,40,50,8.6
3796,2/18/2011,8,4,2,2011,673.8,71,40,54.68,488,40,50,8.65
3796,2/18/2011,9,4,2,2011,689.1,71,40,53.78,488,40,50,8.85
3796,2/18/2011,10,4,2,2011,754.5,79,44,58.46,488,40,50,9.05
3796,2/18/2011,11,4,2,2011,856.9,95,53,54.86,86,50,50,9.2
3796,2/18/2011,12,4,2,2011,843.3,93,52,59.72,86,50,50,9.575
3796,2/18/2011,13,4,2,2011,824.2,92,52,57.56,86,50,50,10.05
3796,2/18/2011,14,4,2,2011,680.6,71,40,56.48,488,40,50,10.4
3796,2/18/2011,15,4,2,2011,695.3,72,40,62.6,890,40,60,10.55
3796,2/18/2011,16,4,2,2011,692.6,71,40,64.4,890,40,60,10.7
3796,2/18/2011,17,4,2,2011,693.5,71,40,66.56,890,40,60,10.8
3796,2/18/2011,18,4,2,2011,690.8,71,40,70.7,687,40,70,10.775
3796,2/18/2011,19,4,2,2011,696.8,73,41,70.16,687,40,70,10.8
3796,2/18/2011,20,4,2,2011,709.5,74,42,68.18,890,40,60,10.7
3796,2/18/2011,21,4,2,2011,729.2,76,43,67.64,890,40,60,10.625
3796,2/18/2011,22,4,2,2011,726.3,75,42,67.1,890,40,60,10.475
3796,2/18/2011,23,4,2,2011,714.4,74,42,65.66,890,40,60,10.35
3796,2/19/2011,0,4,2,2011,732.3,77,43,63.32,890,40,60,10.25
3796,2/19/2011,1,4,2,2011,730.7,76,43,61.34,890,40,60,10.15
3796,2/19/2011,2,4,2,2011,736.5,77,43,59.36,488,40,50,10.05
3796,2/19/2011,3,4,2,2011,732.1,76,43,57.56,488,40,50,9.95
3796,2/19/2011,4,4,2,2011,731.2,76,43,55.22,488,40,50,9.85
3796,2/19/2011,5,4,2,2011,728.8,76,43,53.24,488,40,50,9.75
3796,2/19/2011,6,4,2,2011,699.5,73,41,51.62,488,40,50,9.65
3796,2/19/2011,7,4,2,2011,685.2,72,40,50,488,40,50,9.525
3796,2/19/2011,8,4,2,2011,695,73,41,48.02,331,40,40,9.55
3796,2/19/2011,9,4,2,2011,712,74,42,46.76,331,40,40,9.7
3796,2/19/2011,10,4,2,2011,711.1,73,41,46.22,331,40,40,9.9
3796,2/19/2011,11,4,2,2011,706.5,73,41,45.32,331,40,40,10.125
3796,2/19/2011,12,4,2,2011,695.5,73,41,44.96,331,40,40,10.375
3796,2/19/2011,13,4,2,2011,706.3,73,41,45.5,331,40,40,10.6
3796,2/19/2011,14,4,2,2011,706.1,73,41,49.1,331,40,40,10.775
3796,2/19/2011,15,4,2,2011,704.7,72,40,52.7,488,40,50,10.9
3796,2/19/2011,16,4,2,2011,696.4,72,40,55.76,488,40,50,10.9
3796,2/19/2011,17,4,2,2011,693.4,72,40,57.38,488,40,50,10.75
3796,2/19/2011,18,4,2,2011,695.5,73,41,59.36,488,40,50,10.55
3796,2/19/2011,19,4,2,2011,695.5,73,41,59.18,488,40,50,10.425
3796,2/19/2011,20,4,2,2011,695.4,73,41,59.36,488,40,50,10.3
3796,2/19/2011,21,4,2,2011,694.4,73,41,57.02,488,40,50,10.1
3796,2/19/2011,22,4,2,2011,693.7,73,41,54.68,488,40,50,9.9
3796,2/19/2011,23,4,2,2011,697.5,73,41,49.64,331,40,40,9.7
3796,2/20/2011,0,4,2,2011,698.6,73,41,47.84,331,40,40,9.55
3796,2/20/2011,1,4,2,2011,698.9,73,41,46.4,331,40,40,9.425
3796,2/20/2011,2,4,2,2011,695,72,40,44.42,331,40,40,9.275
3796,2/20/2011,3,4,2,2011,698,72,40,42.98,331,40,40,9.15
3796,2/20/2011,4,4,2,2011,682.4,72,40,41.36,331,40,40,8.95
3796,2/20/2011,5,4,2,2011,682.5,72,40,40.1,331,40,40,8.75
3796,2/20/2011,6,4,2,2011,681.6,72,40,38.48,184,40,30,8.55
3796,2/20/2011,7,4,2,2011,694.1,72,40,36.32,184,40,30,8.375
3796,2/20/2011,8,4,2,2011,692.9,73,41,37.04,184,40,30,8.3
3796,2/20/2011,9,4,2,2011,691.2,73,41,37.22,184,40,30,8.325
3796,2/20/2011,10,4,2,2011,676.9,73,41,35.42,184,40,30,8.45
3796,2/20/2011,11,4,2,2011,672,72,40,37.04,184,40,30,8.6
3796,2/20/2011,12,4,2,2011,674,72,40,37.4,184,40,30,8.95
3796,2/20/2011,13,4,2,2011,683.6,73,41,36.14,184,40,30,9.275
3796,2/20/2011,14,4,2,2011,686.1,72,40,39.02,184,40,30,9.3
3796,2/20/2011,15,4,2,2011,689.3,72,40,41.36,331,40,40,9.3
3796,2/20/2011,16,4,2,2011,683.3,72,40,43.34,331,40,40,9.225
3796,2/20/2011,17,4,2,2011,685.3,73,41,45.68,331,40,40,9.125
3796,2/20/2011,18,4,2,2011,685.1,72,40,48.74,331,40,40,9.1
3796,2/20/2011,19,4,2,2011,682.3,72,40,48.2,331,40,40,9.025
3796,2/20/2011,20,4,2,2011,738.4,78,44,50.36,488,40,50,8.95
3796,2/20/2011,21,4,2,2011,715.8,74,42,48.38,331,40,40,8.875
3796,2/20/2011,22,4,2,2011,716.3,74,42,47.3,331,40,40,8.8
3796,2/20/2011,23,4,2,2011,714.8,74,42,46.4,331,40,40,8.7
3796,2/21/2011,0,4,2,2011,746.2,78,44,45.68,331,40,40,8.625
3796,2/21/2011,1,4,2,2011,745.4,78,44,45.86,331,40,40,8.6
3796,2/21/2011,2,4,2,2011,726.7,76,43,46.22,331,40,40,8.525
3796,2/21/2011,3,4,2,2011,742.7,78,44,46.58,331,40,40,8.5
3796,2/21/2011,4,4,2,2011,750.5,79,44,46.04,331,40,40,8.425
3796,2/21/2011,5,4,2,2011,723.3,75,42,45.32,331,40,40,8.4
3796,2/21/2011,6,4,2,2011,753.3,79,44,45.86,331,40,40,8.4
3796,2/21/2011,7,4,2,2011,762.7,80,45,46.22,331,40,40,8.375
3796,2/21/2011,8,4,2,2011,784.3,84,47,46.22,331,40,40,8.375
3796,2/21/2011,9,4,2,2011,776.5,83,47,45.86,331,40,40,8.525
3796,2/21/2011,10,4,2,2011,780.8,84,47,46.76,331,40,40,8.7
3796,2/21/2011,11,4,2,2011,750.1,81,46,46.76,331,40,40,9.025
3796,2/21/2011,12,4,2,2011,745.3,80,45,46.58,331,40,40,9.425
3796,2/21/2011,13,4,2,2011,769.6,83,47,46.94,331,40,40,9.625
3796,2/21/2011,14,4,2,2011,785.8,84,47,49.82,331,40,40,9.625
3796,2/21/2011,15,4,2,2011,783.2,83,47,55.4,488,40,50,9.7
3796,2/21/2011,16,4,2,2011,785,83,47,60.8,890,40,60,9.775
3796,2/21/2011,17,4,2,2011,765.7,81,46,63.32,890,40,60,9.75
3796,2/21/2011,18,4,2,2011,797.4,86,48,50.36,488,40,50,9.675
3796,2/21/2011,19,4,2,2011,764.8,81,46,60.8,890,40,60,9.575
3796,2/21/2011,20,4,2,2011,772.3,82,46,59.18,488,40,50,9.45
3796,2/21/2011,21,4,2,2011,796.1,85,48,52.7,488,40,50,9.35
3796,2/21/2011,22,4,2,2011,794.4,85,48,47.12,331,40,40,9.3
3796,2/21/2011,23,4,2,2011,786.8,84,47,39.92,184,40,30,9.2
3796,2/22/2011,0,4,2,2011,790,85,48,37.58,184,40,30,9.15
3796,2/22/2011,1,4,2,2011,791.1,84,47,36.14,184,40,30,9.1
3796,2/22/2011,2,4,2,2011,798.2,85,48,35.06,184,40,30,8.975
3796,2/22/2011,3,4,2,2011,794.6,84,47,33.98,184,40,30,8.9
3796,2/22/2011,4,4,2,2011,802.4,86,48,32.36,184,40,30,8.825
3796,2/22/2011,5,4,2,2011,778.4,83,47,29.66,29,40,20,8.725
3796,2/22/2011,6,4,2,2011,765.1,83,47,29.3,29,40,20,8.625
3796,2/22/2011,7,4,2,2011,828.2,91,51,28.4,22,50,20,8.55
3796,2/22/2011,8,4,2,2011,815,88,49,27.5,29,40,20,8.45
3796,2/22/2011,9,4,2,2011,805.1,86,48,26.06,29,40,20,8.4
3796,2/22/2011,10,4,2,2011,804.4,86,48,25.34,29,40,20,8.325
3796,2/22/2011,11,4,2,2011,803.3,88,49,24.98,29,40,20,8.3
3796,2/22/2011,12,4,2,2011,805.1,87,49,24.08,29,40,20,8.3
3796,2/22/2011,13,4,2,2011,831.2,92,52,23.9,22,50,20,8.4
3796,2/22/2011,14,4,2,2011,840.1,93,52,24.08,22,50,20,8.4
3796,2/22/2011,15,4,2,2011,845.7,93,52,24.08,22,50,20,8.3
3796,2/22/2011,16,4,2,2011,844.7,93,52,24.44,22,50,20,8.225
3796,2/22/2011,17,4,2,2011,874.5,97,54,25.7,22,50,20,8.125
3796,2/22/2011,18,4,2,2011,979.7,113,63,26.78,23,60,20,8.025
3796,2/22/2011,19,4,2,2011,976.2,113,63,27.5,23,60,20,7.875
3796,2/22/2011,20,4,2,2011,986.8,114,64,28.04,23,60,20,7.775
3796,2/22/2011,21,4,2,2011,980.8,114,64,28.04,23,60,20,7.65
3796,2/22/2011,22,4,2,2011,873,99,56,28.04,22,50,20,7.55
3796,2/22/2011,23,4,2,2011,862,97,54,27.5,22,50,20,7.425
3796,2/23/2011,0,4,2,2011,868.7,97,54,27.32,22,50,20,7.325
3796,2/23/2011,1,4,2,2011,938.5,107,60,27.14,23,60,20,7.225
3796,2/23/2011,2,4,2,2011,968.8,112,63,27.14,23,60,20,7.075
3796,2/23/2011,3,4,2,2011,970.8,112,63,27.14,23,60,20,6.925
3796,2/23/2011,4,4,2,2011,952.4,110,62,26.06,23,60,20,6.775
3796,2/23/2011,5,4,2,2011,845.6,95,53,25.7,22,50,20,6.65
3796,2/23/2011,6,4,2,2011,897.5,100,56,25.88,22,50,20,6.5
3796,2/23/2011,7,4,2,2011,973.7,111,62,26.78,23,60,20,6.4
3796,2/23/2011,8,4,2,2011,958.2,111,62,26.6,23,60,20,6.425
3796,2/23/2011,9,4,2,2011,966.9,111,62,27.14,23,60,20,6.575
3796,2/23/2011,10,4,2,2011,953.6,110,62,27.14,23,60,20,6.7
3796,2/23/2011,11,4,2,2011,872.2,100,56,27.5,22,50,20,6.9
3796,2/23/2011,12,4,2,2011,882,99,56,26.78,22,50,20,7.125
3796,2/23/2011,13,4,2,2011,962.5,110,62,26.78,23,60,20,7.45
3796,2/23/2011,14,4,2,2011,953.9,111,62,27.68,23,60,20,7.675
3796,2/23/2011,15,4,2,2011,965.4,111,62,28.76,23,60,20,7.8
3796,2/23/2011,16,4,2,2011,966.2,112,63,30.74,76,60,30,7.8
3796,2/23/2011,17,4,2,2011,964.3,111,62,32.54,76,60,30,7.8
3796,2/23/2011,18,4,2,2011,988.4,113,63,36.14,76,60,30,7.725
3796,2/23/2011,19,4,2,2011,978.4,112,63,37.04,76,60,30,7.55
3796,2/23/2011,20,4,2,2011,923.5,106,60,38.66,76,60,30,7.45
3796,2/23/2011,21,4,2,2011,777.2,85,48,39.92,184,40,30,7.35
3796,2/23/2011,22,4,2,2011,807,88,49,39.74,184,40,30,7.225
3796,2/23/2011,23,4,2,2011,811.8,89,50,38.66,66,50,30,7.1
3796,2/24/2011,0,4,2,2011,750.1,79,44,38.12,184,40,30,7
3796,2/24/2011,1,4,2,2011,759.7,80,45,37.58,184,40,30,6.925
3796,2/24/2011,2,4,2,2011,819.6,88,49,38.3,184,40,30,6.85
3796,2/24/2011,3,4,2,2011,822.3,90,51,37.4,66,50,30,6.8
3796,2/24/2011,4,4,2,2011,824,90,51,36.68,66,50,30,6.7
3796,2/24/2011,5,4,2,2011,920.4,104,58,37.04,66,50,30,6.7
3796,2/24/2011,6,4,2,2011,982.7,113,63,37.4,76,60,30,6.6
3796,2/24/2011,7,4,2,2011,993,114,64,37.58,76,60,30,6.5
3796,2/24/2011,8,4,2,2011,1013.7,117,66,35.06,76,60,30,6.525
3796,2/24/2011,9,4,2,2011,1023.9,118,66,33.98,76,60,30,6.6
3796,2/24/2011,10,4,2,2011,1040.8,120,67,31.64,76,60,30,6.675
3796,2/24/2011,11,4,2,2011,996.1,115,65,32.36,76,60,30,6.85
3796,2/24/2011,12,4,2,2011,1012.6,116,65,32,76,60,30,7
3796,2/24/2011,13,4,2,2011,1010.5,117,66,31.28,76,60,30,7.1
3796,2/24/2011,14,4,2,2011,1001.3,115,65,32.18,76,60,30,7.1
3796,2/24/2011,15,4,2,2011,1002.4,115,65,35.24,76,60,30,7.1
3796,2/24/2011,16,4,2,2011,1013,116,65,37.04,76,60,30,7.1
3796,2/24/2011,17,4,2,2011,996.1,114,64,38.66,76,60,30,7.05
3796,2/24/2011,18,4,2,2011,998.1,114,64,42.62,60,60,40,7
3796,2/24/2011,19,4,2,2011,968.2,111,62,40.1,60,60,40,6.95
3796,2/24/2011,20,4,2,2011,983.1,112,63,39.56,76,60,30,6.9
3796,2/24/2011,21,4,2,2011,995.1,114,64,39.56,76,60,30,6.9
3796,2/24/2011,22,4,2,2011,840.7,96,54,40.1,74,50,40,6.9
3796,2/24/2011,23,4,2,2011,684,71,40,40.46,331,40,40,6.9
3796,3/3/2011,12,4,3,2011,798.8,77,43,24.26,29,40,20,9
3796,3/3/2011,13,4,3,2011,825.3,85,48,26.06,29,40,20,9.225
3796,3/3/2011,14,4,3,2011,850.3,89,50,27.14,22,50,20,9.425
3796,3/3/2011,15,4,3,2011,899.5,100,56,29.84,22,50,20,9.5
3796,3/3/2011,16,4,3,2011,993.3,109,61,33.08,76,60,30,9.475
3796,3/3/2011,17,4,3,2011,1090.3,124,70,35.96,52,70,30,9.325
3796,3/3/2011,18,4,3,2011,1149.8,132,74,37.76,52,70,30,9.125
3796,3/3/2011,19,4,3,2011,1207,140,79,40.1,42,70,40,8.975
3796,3/3/2011,20,4,3,2011,1243,145,81,41.18,136,80,40,8.875
3796,3/3/2011,21,4,3,2011,1299,151,85,40.64,136,80,40,8.8
3796,3/3/2011,22,4,3,2011,1299.2,150,84,38.48,155,80,30,8.8
3796,3/3/2011,23,4,3,2011,1293.5,150,84,36.32,155,80,30,8.8
3796,3/4/2011,0,4,3,2011,1290.5,150,84,35.06,155,80,30,8.8
3796,3/4/2011,1,4,3,2011,1276.5,149,84,33.98,155,80,30,8.8
3796,3/4/2011,2,4,3,2011,1289.6,150,84,32.54,155,80,30,8.8
3796,3/4/2011,3,4,3,2011,1328.7,154,87,31.1,155,80,30,8.8
3796,3/4/2011,4,4,3,2011,1323.2,153,86,29.66,50,80,20,8.75
3796,3/4/2011,5,4,3,2011,1315.5,153,86,28.76,50,80,20,8.675
3796,3/4/2011,6,4,3,2011,1336.6,156,88,28.58,50,80,20,8.575
3796,3/4/2011,7,4,3,2011,1302.8,151,85,27.5,50,80,20,8.475
3796,3/4/2011,8,4,3,2011,1429.2,164,92,26.24,241,90,20,8.4
3796,3/4/2011,9,4,3,2011,1430.8,165,93,25.52,241,90,20,8.4
3796,3/4/2011,10,4,3,2011,1374.7,159,89,25.34,50,80,20,8.4
3796,3/4/2011,11,4,3,2011,1434,165,93,25.16,241,90,20,8.525
3796,3/4/2011,12,4,3,2011,1294.3,150,84,25.7,50,80,20,8.65
3796,3/4/2011,13,4,3,2011,873,96,54,28.04,22,50,20,8.9
3796,3/4/2011,14,4,3,2011,759.9,78,44,31.1,184,40,30,9.1
3796,3/4/2011,15,4,3,2011,736.2,76,43,33.44,184,40,30,9.25
3796,3/4/2011,16,4,3,2011,751.3,77,43,37.94,184,40,30,9.3
3796,3/4/2011,17,4,3,2011,736,75,42,41,331,40,40,9.3
3796,3/4/2011,18,4,3,2011,680.1,70,39,41.9,5,30,40,9.225
3796,3/4/2011,19,4,3,2011,692.1,71,40,46.58,331,40,40,9.175
3796,3/4/2011,20,4,3,2011,693.1,71,40,46.76,331,40,40,9.1
3796,3/4/2011,21,4,3,2011,696.1,71,40,48.02,331,40,40,9.1
3796,3/4/2011,22,4,3,2011,693.8,71,40,47.84,331,40,40,9.2
3796,3/4/2011,23,4,3,2011,692.9,72,40,46.04,331,40,40,9.2
3796,3/7/2011,4,4,3,2011,742.1,69,39,34.52,2,30,30,9.6
3796,3/7/2011,5,4,3,2011,724.9,73,41,33.98,184,40,30,9.5
3796,3/7/2011,6,4,3,2011,734.6,75,42,33.62,184,40,30,9.425
3796,3/7/2011,7,4,3,2011,752.9,75,42,33.98,184,40,30,9.4
3796,3/7/2011,8,4,3,2011,768,76,43,33.8,184,40,30,9.4
3796,3/7/2011,9,4,3,2011,745.3,75,42,33.08,184,40,30,9.375
3796,3/7/2011,10,4,3,2011,871.2,95,53,31.82,66,50,30,9.275
3796,3/7/2011,11,4,3,2011,1113.2,127,71,31.82,52,70,30,9.15
3796,3/7/2011,12,4,3,2011,1213.5,141,79,31.1,52,70,30,9.025
3796,3/7/2011,13,4,3,2011,1214.4,141,79,32,52,70,30,8.9
3796,3/7/2011,14,4,3,2011,1382.9,158,89,35.42,155,80,30,8.9
3796,3/7/2011,15,4,3,2011,1275.5,148,83,39.2,155,80,30,8.9
3796,3/7/2011,16,4,3,2011,974.8,110,62,42.8,60,60,40,8.9
3796,3/7/2011,17,4,3,2011,1185.3,134,75,44.42,42,70,40,8.9
3796,3/7/2011,18,4,3,2011,1440.7,162,91,47.3,168,90,40,8.825
3796,3/7/2011,19,4,3,2011,1245.6,144,81,47.84,136,80,40,8.8
3796,3/7/2011,20,4,3,2011,1400.9,157,88,48.56,136,80,40,8.8
3796,3/7/2011,21,4,3,2011,1397,159,89,48.02,136,80,40,8.8
3796,3/7/2011,22,4,3,2011,1030.3,118,66,46.58,60,60,40,8.8
3796,3/7/2011,23,4,3,2011,747.5,77,43,44.24,331,40,40,8.7
3796,3/8/2011,0,4,3,2011,744.7,76,43,44.24,331,40,40,8.675
3796,3/8/2011,1,4,3,2011,682,71,40,41.54,331,40,40,8.6
3796,3/8/2011,2,4,3,2011,669.1,70,39,41.54,5,30,40,8.5
3796,3/8/2011,3,4,3,2011,670.2,69,39,41,5,30,40,8.425
3796,3/8/2011,4,4,3,2011,672.6,70,39,40.28,5,30,40,8.375
3796,3/8/2011,5,4,3,2011,728.8,81,46,37.04,184,40,30,8.3
3796,3/8/2011,6,4,3,2011,1211.3,136,76,36.86,52,70,30,8.225
3796,3/8/2011,7,4,3,2011,1372.9,161,90,35.96,304,90,30,8.2
3796,3/8/2011,8,4,3,2011,1407.3,165,93,34.7,304,90,30,8.3
3796,3/8/2011,9,4,3,2011,1434.8,168,94,35.06,304,90,30,8.35
3796,3/8/2011,10,4,3,2011,1309,155,87,33.62,155,80,30,8.4
3796,3/8/2011,11,4,3,2011,1418.5,166,93,33.62,304,90,30,8.5
3796,3/8/2011,12,4,3,2011,1352.1,159,89,31.64,155,80,30,8.5
3796,3/8/2011,13,4,3,2011,1314.1,155,87,33.98,155,80,30,8.5
3796,3/8/2011,14,4,3,2011,1295.8,152,85,36.5,155,80,30,8.55
3796,3/8/2011,15,4,3,2011,1242.1,148,83,37.4,155,80,30,8.5
3796,3/8/2011,16,4,3,2011,1042.4,121,68,40.82,60,60,40,8.5
3796,3/8/2011,17,4,3,2011,1303.6,152,85,42.26,136,80,40,8.45
3796,3/8/2011,18,4,3,2011,1310.1,153,86,42.98,136,80,40,8.375
3796,3/8/2011,19,4,3,2011,1332.1,156,88,46.04,136,80,40,8.3
3796,3/8/2011,20,4,3,2011,1367.9,161,90,47.48,168,90,40,8.225
3796,3/8/2011,21,4,3,2011,1375,160,90,48.74,168,90,40,8.2
3796,3/8/2011,22,4,3,2011,1283.8,152,85,47.84,136,80,40,8.125
3796,3/8/2011,23,4,3,2011,1365.6,159,89,45.5,136,80,40,8.1
3796,3/9/2011,0,4,3,2011,1355.9,159,89,44.24,136,80,40,8.075
3796,3/9/2011,1,4,3,2011,1049.4,123,69,42.8,60,60,40,8
3796,3/9/2011,2,4,3,2011,727.7,75,42,40.64,331,40,40,8
3796,3/9/2011,3,4,3,2011,704.1,75,42,39.2,184,40,30,7.95
3796,3/9/2011,4,4,3,2011,704.4,75,42,38.48,184,40,30,7.9
3796,3/9/2011,5,4,3,2011,701.5,75,42,37.76,184,40,30,7.9
3796,3/9/2011,6,4,3,2011,929.5,103,58,36.86,66,50,30,7.825
3796,3/9/2011,7,4,3,2011,1380.8,161,90,35.6,304,90,30,7.8
3796,3/9/2011,8,4,3,2011,1414.4,167,94,35.42,304,90,30,7.775
3796,3/9/2011,9,4,3,2011,1414.4,167,94,34.52,304,90,30,7.7
3796,3/9/2011,10,4,3,2011,1399.3,166,93,33.8,304,90,30,7.7
3796,3/9/2011,11,4,3,2011,1401.2,166,93,33.44,304,90,30,7.65
3796,3/9/2011,12,4,3,2011,1405.7,166,93,33.98,304,90,30,7.6
3796,3/9/2011,13,4,3,2011,1417.4,166,93,34.34,304,90,30,7.6
3796,3/9/2011,14,4,3,2011,1416.9,167,94,35.06,304,90,30,7.6
3796,3/9/2011,15,4,3,2011,1423.9,167,94,34.88,304,90,30,7.6
3796,3/9/2011,16,4,3,2011,1420.4,167,94,35.06,304,90,30,7.6
3796,3/9/2011,17,4,3,2011,1296.9,155,87,36.5,155,80,30,7.6
3796,3/9/2011,18,4,3,2011,1266.3,151,85,37.22,155,80,30,7.6
3796,3/9/2011,19,4,3,2011,1369.1,161,90,37.04,304,90,30,7.6
3796,3/9/2011,20,4,3,2011,1377.6,164,92,37.94,304,90,30,7.6
3796,3/9/2011,21,4,3,2011,1263.7,149,84,38.12,155,80,30,7.6
3796,3/9/2011,22,4,3,2011,868.7,101,57,37.94,66,50,30,7.6
3796,3/9/2011,23,4,3,2011,707.2,75,42,41.9,331,40,40,7.6
3796,3/10/2011,0,4,3,2011,702,75,42,42.08,331,40,40,7.6
3796,3/10/2011,1,4,3,2011,701.9,75,42,42.44,331,40,40,7.6
3796,3/10/2011,2,4,3,2011,701.6,75,42,43.34,331,40,40,7.6
3796,3/10/2011,3,4,3,2011,701.7,75,42,44.24,331,40,40,7.6
3796,3/10/2011,4,4,3,2011,707.4,75,42,45.32,331,40,40,7.6
3796,3/10/2011,5,4,3,2011,888.1,104,58,46.22,74,50,40,7.6
3796,3/10/2011,6,4,3,2011,1325.3,155,87,47.3,136,80,40,7.6
3796,3/10/2011,7,4,3,2011,1367.9,160,90,47.66,168,90,40,7.6
3796,3/10/2011,8,4,3,2011,1422.7,167,94,48.2,168,90,40,7.6
3796,3/10/2011,9,4,3,2011,1417.3,167,94,48.2,168,90,40,7.6
3796,3/10/2011,10,4,3,2011,1419.6,167,94,48.56,168,90,40,7.65
3796,3/10/2011,11,4,3,2011,1427.2,168,94,48.92,168,90,40,7.7
3796,3/10/2011,12,4,3,2011,1428.4,170,96,49.64,168,90,40,7.8
3796,3/10/2011,13,4,3,2011,1424.2,170,96,50,109,90,50,7.85
3796,3/10/2011,14,4,3,2011,1418.3,170,96,50.9,109,90,50,7.95
3796,3/10/2011,15,4,3,2011,1418.4,170,96,51.62,109,90,50,8.025
3796,3/10/2011,16,4,3,2011,1417.9,170,96,52.7,109,90,50,8.15
3796,3/10/2011,17,4,3,2011,1424.2,170,96,53.96,109,90,50,8.25
3796,3/10/2011,18,4,3,2011,1413.7,169,95,54.68,109,90,50,8.3
3796,3/10/2011,19,4,3,2011,1429.7,169,95,55.4,109,90,50,8.3
3796,3/10/2011,20,4,3,2011,1426.9,169,95,56.3,109,90,50,8.3
3796,3/10/2011,21,4,3,2011,1431.5,169,95,56.12,109,90,50,8.225
3796,3/10/2011,22,4,3,2011,1202.7,142,80,47.12,136,80,40,8.225
3796,3/10/2011,23,4,3,2011,789.4,85,48,44.78,331,40,40,8.3
3796,3/11/2011,0,4,3,2011,738.1,77,43,45.32,331,40,40,8.35
3796,3/11/2011,1,4,3,2011,725.3,75,42,43.88,331,40,40,8.375
3796,3/11/2011,2,4,3,2011,724.6,75,42,44.6,331,40,40,8.3
3796,3/11/2011,3,4,3,2011,728.5,75,42,43.88,331,40,40,8.3
3796,3/11/2011,4,4,3,2011,729.9,75,42,42.8,331,40,40,8.2
3796,3/11/2011,5,4,3,2011,864.5,96,54,41.36,74,50,40,8.2
3796,3/11/2011,6,4,3,2011,1382.5,158,89,40.28,136,80,40,8.2
3796,3/11/2011,7,4,3,2011,1413.2,167,94,39.2,304,90,30,8.25
3796,3/11/2011,8,4,3,2011,1412.2,166,93,37.94,304,90,30,8.3
3796,3/11/2011,9,4,3,2011,1254.3,149,84,36.32,155,80,30,8.325
3796,3/11/2011,10,4,3,2011,1197.4,141,79,35.24,52,70,30,8.35
3796,3/11/2011,11,4,3,2011,1367.9,160,90,34.7,304,90,30,8.3
3796,3/11/2011,12,4,3,2011,1408,167,94,33.8,304,90,30,8.3
3796,3/11/2011,13,4,3,2011,1410.3,167,94,35.6,304,90,30,8.3
3796,3/11/2011,14,4,3,2011,1017.1,119,67,40.28,60,60,40,8.3
3796,3/11/2011,15,4,3,2011,755.5,81,46,42.44,331,40,40,8.3
3796,3/11/2011,16,4,3,2011,1035.4,116,65,45.14,60,60,40,8.3
3796,3/11/2011,17,4,3,2011,1376.1,158,89,44.78,136,80,40,8.3
3796,3/11/2011,18,4,3,2011,1376.8,159,89,44.24,136,80,40,8.3
3796,3/11/2011,19,4,3,2011,1372.7,159,89,46.04,136,80,40,8.3
3796,3/11/2011,20,4,3,2011,1301,151,85,44.24,136,80,40,8.3
3796,3/11/2011,21,4,3,2011,1372.9,158,89,42.62,136,80,40,8.3
3796,3/11/2011,22,4,3,2011,1332,155,87,41,136,80,40,8.2
3796,3/11/2011,23,4,3,2011,893.8,103,58,39.74,66,50,30,8.2
3796,3/12/2011,0,4,3,2011,714.4,76,43,37.94,184,40,30,8.2
3796,3/12/2011,1,4,3,2011,703.3,74,42,37.22,184,40,30,8.15
3796,3/12/2011,2,4,3,2011,702.8,75,42,35.96,184,40,30,8.1
3796,3/12/2011,3,4,3,2011,704.1,74,42,37.04,184,40,30,8
3796,3/12/2011,4,4,3,2011,697.1,74,42,38.3,184,40,30,7.975
3796,3/12/2011,5,4,3,2011,811.3,93,52,39.02,66,50,30,7.9
3796,3/12/2011,6,4,3,2011,1088.6,122,69,38.84,76,60,30,7.9
3796,3/12/2011,7,4,3,2011,1129.5,133,75,38.12,52,70,30,7.9
3796,3/12/2011,8,4,3,2011,1184,140,79,39.38,52,70,30,7.9
3796,3/12/2011,9,4,3,2011,1212.2,145,81,39.38,155,80,30,7.9
3796,3/12/2011,10,4,3,2011,1208.7,144,81,39.2,155,80,30,7.9
3796,3/12/2011,11,4,3,2011,1206.4,143,80,39.02,155,80,30,7.8
3796,3/12/2011,12,4,3,2011,1190,142,80,39.38,155,80,30,7.9
3796,3/12/2011,13,4,3,2011,1184.3,141,79,39.02,52,70,30,7.9
3796,3/12/2011,14,4,3,2011,826.8,98,55,38.84,66,50,30,7.925
3796,3/12/2011,15,4,3,2011,672.6,71,40,37.94,184,40,30,8
3796,3/12/2011,16,4,3,2011,701,72,40,41.18,331,40,40,8
3796,3/12/2011,17,4,3,2011,921.5,100,56,47.84,74,50,40,8
3796,3/12/2011,18,4,3,2011,1056.8,123,69,54.5,82,60,50,8
3796,3/12/2011,19,4,3,2011,1082.6,126,71,59,41,70,50,8.1
3796,3/12/2011,20,4,3,2011,1083,126,71,61.16,108,70,60,8.1
3796,3/12/2011,21,4,3,2011,1055.4,123,69,61.88,94,60,60,8.1
3796,3/12/2011,22,4,3,2011,817.2,94,53,62.24,96,50,60,8.1
3796,3/12/2011,23,4,3,2011,691,72,40,61.88,890,40,60,8.1
3796,3/13/2011,0,4,3,2011,722.9,74,42,61.7,890,40,60,8.1
3796,3/13/2011,1,4,3,2011,776.6,81,46,62.24,890,40,60,8.1
3796,3/13/2011,3,4,3,2011,703.1,74,42,61.34,890,40,60,8.025
3796,3/13/2011,4,4,3,2011,728.8,77,43,60.44,890,40,60,8
3796,3/13/2011,5,4,3,2011,1038.2,120,67,60.44,94,60,60,8
3796,3/13/2011,6,4,3,2011,1377.1,162,91,59.18,109,90,50,7.975
3796,3/13/2011,7,4,3,2011,1381.8,163,92,56.84,109,90,50,7.9
3796,3/13/2011,8,4,3,2011,1206.5,141,79,56.66,41,70,50,7.9
3796,3/13/2011,9,4,3,2011,1159.3,136,76,56.3,41,70,50,7.9
3796,3/13/2011,10,4,3,2011,1172.8,137,77,55.94,41,70,50,7.9
3796,3/13/2011,11,4,3,2011,1164.2,136,76,54.14,41,70,50,7.95
3796,3/13/2011,12,4,3,2011,1022.5,121,68,53.24,82,60,50,8.075
3796,3/13/2011,13,4,3,2011,751.6,80,45,54.32,488,40,50,8.25
3796,3/13/2011,14,4,3,2011,718.8,76,43,57.02,488,40,50,8.4
3796,3/13/2011,15,4,3,2011,766.7,80,45,59.72,488,40,50,8.55
3796,3/13/2011,16,4,3,2011,968.1,108,61,61.34,94,60,60,8.65
3796,3/13/2011,17,4,3,2011,1141.9,134,75,62.96,108,70,60,8.7
3796,3/13/2011,18,4,3,2011,1177.5,139,78,64.94,108,70,60,8.8
3796,3/13/2011,19,4,3,2011,1360.1,161,90,67.28,136,90,60,8.8
3796,3/13/2011,20,4,3,2011,1376.5,163,92,68.72,136,90,60,8.9
3796,3/13/2011,21,4,3,2011,1340.3,158,89,68.18,210,80,60,8.9
3796,3/13/2011,22,4,3,2011,922.2,108,61,66.74,94,60,60,8.9
3796,3/13/2011,23,4,3,2011,712.1,75,42,57.02,488,40,50,8.9
3796,3/14/2011,0,4,3,2011,700.3,74,42,52.16,488,40,50,8.9
3796,3/14/2011,1,4,3,2011,696.1,75,42,48.38,331,40,40,8.9
3796,3/14/2011,2,4,3,2011,695.8,74,42,45.32,331,40,40,8.9
3796,3/14/2011,3,4,3,2011,690.6,74,42,42.44,331,40,40,8.8
3796,3/14/2011,4,4,3,2011,679.9,73,41,39.38,184,40,30,8.8
3796,3/14/2011,5,4,3,2011,697,75,42,37.94,184,40,30,8.725
3796,3/14/2011,6,4,3,2011,1168.5,130,73,36.5,52,70,30,8.7
3796,3/14/2011,7,4,3,2011,1301.6,155,87,35.78,155,80,30,8.625
3796,3/14/2011,8,4,3,2011,1308.6,157,88,35.06,155,80,30,8.6
3796,3/14/2011,9,4,3,2011,1346.2,159,89,35.06,155,80,30,8.6
3796,3/14/2011,10,4,3,2011,1334.1,159,89,34.7,155,80,30,8.6
3796,3/14/2011,11,4,3,2011,1347.7,160,90,33.62,304,90,30,8.6
3796,3/14/2011,12,4,3,2011,1332.5,159,89,33.44,155,80,30,8.7
3796,3/14/2011,13,4,3,2011,1306.3,155,87,35.24,155,80,30,8.725
3796,3/14/2011,14,4,3,2011,1319,157,88,38.12,155,80,30,8.8
3796,3/14/2011,15,4,3,2011,1321.9,157,88,42.26,136,80,40,8.875
3796,3/14/2011,16,4,3,2011,1310.9,157,88,41.72,136,80,40,8.9
3796,3/14/2011,17,4,3,2011,1089.5,129,72,42.08,42,70,40,9
3796,3/14/2011,18,4,3,2011,1089.4,129,72,43.52,42,70,40,9
3796,3/14/2011,19,4,3,2011,1355.3,162,91,42.8,168,90,40,9
3796,3/14/2011,20,4,3,2011,1359.3,163,92,43.7,168,90,40,9
3796,3/14/2011,21,4,3,2011,1074.6,130,73,43.52,42,70,40,9
3796,3/14/2011,22,4,3,2011,712.7,80,45,43.16,331,40,40,9
3796,3/14/2011,23,4,3,2011,683.5,75,42,42.62,331,40,40,9
3796,3/15/2011,0,4,3,2011,697.5,75,42,42.08,331,40,40,9
3796,3/15/2011,1,4,3,2011,699,75,42,42.44,331,40,40,9
3796,3/15/2011,2,4,3,2011,700.3,75,42,42.08,331,40,40,8.925
3796,3/15/2011,3,4,3,2011,686.9,75,42,41.18,331,40,40,8.875
3796,3/15/2011,4,4,3,2011,702.2,76,43,41,331,40,40,8.8
3796,3/15/2011,5,4,3,2011,975.1,113,63,41,60,60,40,8.7
3796,3/15/2011,6,4,3,2011,1106.2,129,72,41.18,42,70,40,8.625
3796,3/15/2011,7,4,3,2011,1204.1,141,79,41.18,42,70,40,8.55
3796,3/15/2011,8,4,3,2011,1236.4,148,83,37.04,155,80,30,8.45
3796,3/15/2011,9,4,3,2011,1218,147,83,38.48,155,80,30,8.375
3796,3/15/2011,10,4,3,2011,1219.9,147,83,37.76,155,80,30,8.3
3796,3/15/2011,11,4,3,2011,1230.7,147,83,37.58,155,80,30,8.3
3796,3/15/2011,12,4,3,2011,1233.1,148,83,36.86,155,80,30,8.3
3796,3/15/2011,13,4,3,2011,1231,147,83,37.58,155,80,30,8.3
3796,3/15/2011,14,4,3,2011,1055.5,122,69,38.48,76,60,30,8.3
3796,3/15/2011,15,4,3,2011,1147.1,133,75,40.28,42,70,40,8.375
3796,3/15/2011,16,4,3,2011,1180.8,139,78,42.08,42,70,40,8.4
3796,3/15/2011,17,4,3,2011,1189.5,140,79,43.7,42,70,40,8.4
3796,3/15/2011,18,4,3,2011,1314.6,155,87,45.68,136,80,40,8.4
3796,3/15/2011,19,4,3,2011,1387.5,165,93,44.24,168,90,40,8.475
3796,3/15/2011,20,4,3,2011,1223.1,144,81,43.52,136,80,40,8.5
3796,3/15/2011,21,4,3,2011,888.1,103,58,42.8,74,50,40,8.55
3796,3/15/2011,22,4,3,2011,686.5,73,41,42.98,331,40,40,8.6
3796,3/15/2011,23,4,3,2011,672.5,73,41,42.98,331,40,40,8.675
3796,3/16/2011,0,4,3,2011,675.1,71,40,41.18,331,40,40,8.7
3796,3/16/2011,1,4,3,2011,673.9,72,40,39.74,184,40,30,8.7
3796,3/16/2011,2,4,3,2011,685.3,72,40,39.74,184,40,30,8.7
3796,3/16/2011,3,4,3,2011,690.3,72,40,38.3,184,40,30,8.7
3796,3/16/2011,4,4,3,2011,693.4,73,41,39.02,184,40,30,8.7
3796,3/16/2011,5,4,3,2011,835.3,96,54,38.48,66,50,30,8.7
3796,3/16/2011,6,4,3,2011,1088.6,124,70,38.66,52,70,30,8.7
3796,3/16/2011,7,4,3,2011,1284.2,152,85,38.66,155,80,30,8.7
3796,3/16/2011,8,4,3,2011,1314.6,155,87,38.84,155,80,30,8.7
3796,3/16/2011,9,4,3,2011,1349.7,160,90,38.84,304,90,30,8.7
3796,3/16/2011,10,4,3,2011,1377.1,162,91,38.3,304,90,30,8.7
3796,3/16/2011,11,4,3,2011,1351.7,159,89,37.94,155,80,30,8.7
3796,3/16/2011,12,4,3,2011,1310.3,154,87,39.38,155,80,30,8.8
3796,3/16/2011,13,4,3,2011,1000.6,117,66,43.16,60,60,40,8.95
3796,3/16/2011,14,4,3,2011,855.5,97,54,46.94,74,50,40,9
3796,3/16/2011,15,4,3,2011,709.9,75,42,50.72,488,40,50,9.1
3796,3/16/2011,16,4,3,2011,702.7,75,42,49.82,331,40,40,9.175
3796,3/16/2011,17,4,3,2011,909.3,103,58,52.88,86,50,50,9.2
3796,3/16/2011,18,4,3,2011,947.4,107,60,54.14,82,60,50,9.25
3796,3/16/2011,19,4,3,2011,936.4,108,61,55.58,82,60,50,9.3
3796,3/16/2011,20,4,3,2011,922.1,104,58,55.4,86,50,50,9.35
3796,3/16/2011,21,4,3,2011,722.5,79,44,54.32,488,40,50,9.4
3796,3/16/2011,22,4,3,2011,705.3,74,42,54.14,488,40,50,9.475
3796,3/16/2011,23,4,3,2011,689.6,73,41,53.96,488,40,50,9.5
3796,3/17/2011,0,4,3,2011,697,74,42,52.88,488,40,50,9.475
3796,3/17/2011,1,4,3,2011,692.8,74,42,50.9,488,40,50,9.4
3796,3/17/2011,2,4,3,2011,679,72,40,48.74,331,40,40,9.4
3796,3/17/2011,3,4,3,2011,682.4,72,40,45.86,331,40,40,9.3
3796,3/17/2011,4,4,3,2011,686.9,72,40,46.94,331,40,40,9.3
3796,3/17/2011,5,4,3,2011,828.1,94,53,44.96,74,50,40,9.25
3796,3/17/2011,6,4,3,2011,1138.4,131,74,44.24,42,70,40,9.2
3796,3/17/2011,7,4,3,2011,1191.2,139,78,43.16,42,70,40,9.125
3796,3/17/2011,8,4,3,2011,1227.8,146,82,43.16,136,80,40,9.05
3796,3/17/2011,9,4,3,2011,956.8,112,63,41.54,60,60,40,9
3796,3/17/2011,10,4,3,2011,747.1,81,46,42.8,331,40,40,9
3796,3/17/2011,11,4,3,2011,697.9,74,42,43.34,331,40,40,9.075
3796,3/17/2011,12,4,3,2011,698.1,73,41,42.8,331,40,40,9.25
3796,3/17/2011,13,4,3,2011,696.2,73,41,44.24,331,40,40,9.45
3796,3/17/2011,14,4,3,2011,695.5,73,41,48.56,331,40,40,9.675
3796,3/17/2011,15,4,3,2011,698.6,73,41,52.34,488,40,50,9.85
3796,3/17/2011,16,4,3,2011,697,73,41,55.94,488,40,50,10.025
3796,3/17/2011,17,4,3,2011,694.3,73,41,59.18,488,40,50,10.15
3796,3/17/2011,18,4,3,2011,745.9,81,46,59.36,488,40,50,10.2
3796,3/17/2011,19,4,3,2011,777.1,83,47,60.8,890,40,60,10.2
3796,3/17/2011,20,4,3,2011,776.4,82,46,62.24,890,40,60,10.225
3796,3/17/2011,21,4,3,2011,775.5,81,46,62.96,890,40,60,10.3
3796,3/17/2011,22,4,3,2011,773.8,83,47,62.24,890,40,60,10.35
3796,3/21/2011,2,4,3,2011,691.8,68,38,45.14,5,30,40,12.8
3796,3/21/2011,3,4,3,2011,820.6,85,48,43.88,331,40,40,12.75
3796,3/21/2011,4,4,3,2011,1020.7,111,62,42.98,60,60,40,12.7
3796,3/21/2011,5,4,3,2011,1182,135,76,42.08,42,70,40,12.625
3796,3/21/2011,6,4,3,2011,1256.4,147,83,40.46,136,80,40,12.55
3796,3/21/2011,7,4,3,2011,1319.5,152,85,40.46,136,80,40,12.475
3796,3/21/2011,8,4,3,2011,1387.7,161,90,40.28,168,90,40,12.4
3796,3/21/2011,9,4,3,2011,1389,164,92,41,168,90,40,12.4
3796,3/21/2011,10,4,3,2011,1382.5,163,92,41.18,168,90,40,12.4
3796,3/21/2011,11,4,3,2011,1364.1,161,90,42.62,168,90,40,12.525
3796,3/21/2011,12,4,3,2011,1174.8,136,76,43.88,42,70,40,12.7
3796,3/21/2011,13,4,3,2011,1280.3,148,83,43.16,136,80,40,12.95
3796,3/21/2011,14,4,3,2011,1163,136,76,46.94,42,70,40,13.125
3796,3/21/2011,15,4,3,2011,1052.9,121,68,53.6,82,60,50,13.3
3796,3/21/2011,16,4,3,2011,1225.2,143,80,61.16,210,80,60,13.525
3796,3/21/2011,17,4,3,2011,1237.4,145,81,69.62,210,80,60,13.675
3796,3/21/2011,18,4,3,2011,1241.7,145,81,71.78,182,80,70,13.775
3796,3/21/2011,19,4,3,2011,1314.2,153,86,75.02,182,80,70,13.8
3796,3/21/2011,20,4,3,2011,1003.1,115,65,75.92,95,60,70,13.8
3796,3/21/2011,21,4,3,2011,731.8,79,44,77.72,687,40,70,13.8
3796,3/21/2011,22,4,3,2011,702.7,73,41,76.1,687,40,70,13.9
3796,3/21/2011,23,4,3,2011,712,73,41,75.02,687,40,70,13.9
3796,3/22/2011,0,4,3,2011,703.4,73,41,58.28,488,40,50,13.95
3796,3/22/2011,1,4,3,2011,713.3,73,41,60.44,890,40,60,14
3796,3/22/2011,2,4,3,2011,713.2,73,41,64.22,890,40,60,14
3796,3/22/2011,3,4,3,2011,716.8,73,41,66.2,890,40,60,14.075
3796,3/22/2011,4,4,3,2011,707.4,73,41,66.02,890,40,60,14.1
3796,3/22/2011,5,4,3,2011,717.2,73,41,65.12,890,40,60,14.1
3796,3/22/2011,6,4,3,2011,708.7,73,41,65.12,890,40,60,14.1
3796,3/22/2011,7,4,3,2011,703.8,73,41,64.04,890,40,60,14.1
3796,3/22/2011,8,4,3,2011,715.6,73,41,64.58,890,40,60,14.1
3796,3/22/2011,9,4,3,2011,734.5,77,43,62.6,890,40,60,14.1
3796,3/22/2011,10,4,3,2011,816,90,51,62.42,96,50,60,14.15
3796,3/22/2011,11,4,3,2011,726.1,76,43,63.32,890,40,60,14.3
3796,3/22/2011,12,4,3,2011,711.3,73,41,63.14,890,40,60,14.5
3796,3/22/2011,13,4,3,2011,700.5,73,41,55.76,488,40,50,14.7
3796,3/22/2011,14,4,3,2011,713.7,73,41,58.46,488,40,50,14.85
3796,3/22/2011,15,4,3,2011,713.7,73,41,60.98,890,40,60,15.1
3796,3/22/2011,16,4,3,2011,710.3,73,41,60.98,890,40,60,15.275
3796,3/22/2011,17,4,3,2011,713.7,74,42,62.06,890,40,60,15.3
3796,3/22/2011,18,4,3,2011,766,82,46,61.52,890,40,60,15.3
3796,3/22/2011,19,4,3,2011,1049.6,119,67,61.88,94,60,60,15.225
3796,3/22/2011,20,4,3,2011,1028.4,118,66,63.68,94,60,60,15.175
3796,3/22/2011,21,4,3,2011,733.7,78,44,62.96,890,40,60,15.1
3796,3/22/2011,22,4,3,2011,705,73,41,62.6,890,40,60,15.1
3796,3/22/2011,23,4,3,2011,742.3,77,43,59.9,488,40,50,15
3796,3/23/2011,0,4,3,2011,712.3,73,41,58.28,488,40,50,15
3796,3/23/2011,1,4,3,2011,702.6,72,40,57.02,488,40,50,15
3796,3/23/2011,2,4,3,2011,706,72,40,55.22,488,40,50,15
3796,3/23/2011,3,4,3,2011,716.9,73,41,54.86,488,40,50,15
3796,3/23/2011,4,4,3,2011,701.3,72,40,51.98,488,40,50,14.95
3796,3/23/2011,5,4,3,2011,830.1,93,52,50.18,86,50,50,14.9
3796,3/23/2011,6,4,3,2011,1040.4,118,66,48.74,60,60,40,14.875
3796,3/23/2011,7,4,3,2011,1203.2,140,79,48.02,42,70,40,14.8
3796,3/23/2011,8,4,3,2011,1308.1,152,85,47.84,136,80,40,14.7
3796,3/23/2011,9,4,3,2011,1341.6,155,87,46.94,136,80,40,14.7
3796,3/23/2011,10,4,3,2011,1320.1,154,87,45.86,136,80,40,14.7
3796,3/23/2011,11,4,3,2011,1338.9,154,87,45.32,136,80,40,14.725
3796,3/23/2011,12,4,3,2011,1339.9,156,88,44.42,136,80,40,14.875
3796,3/23/2011,13,4,3,2011,1354.7,159,89,44.6,136,80,40,15.075
3796,3/23/2011,14,4,3,2011,1348.9,162,91,45.5,168,90,40,15.225
3796,3/23/2011,15,4,3,2011,1342.8,161,90,45.5,168,90,40,15.4
3796,3/23/2011,16,4,3,2011,1343.1,161,90,48.2,168,90,40,15.575
3796,3/23/2011,17,4,3,2011,1361.1,163,92,52.52,109,90,50,15.6
3796,3/23/2011,18,4,3,2011,1363.2,163,92,56.12,109,90,50,15.6
3796,3/23/2011,19,4,3,2011,1367.5,163,92,61.52,136,90,60,15.6
3796,3/23/2011,20,4,3,2011,1370,161,90,61.7,136,90,60,15.5
3796,3/23/2011,21,4,3,2011,990.2,116,65,63.14,94,60,60,15.5
3796,3/23/2011,22,4,3,2011,699.9,73,41,61.7,890,40,60,15.5
3796,3/23/2011,23,4,3,2011,697.6,72,40,60.62,890,40,60,15.5
3796,3/24/2011,0,4,3,2011,705.4,72,40,61.7,890,40,60,15.5
3796,3/24/2011,1,4,3,2011,706.4,72,40,50.9,488,40,50,15.5
3796,3/24/2011,2,4,3,2011,706.8,72,40,49.64,331,40,40,15.5
3796,3/24/2011,3,4,3,2011,709.1,72,40,51.26,488,40,50,15.425
3796,3/24/2011,4,4,3,2011,711.9,72,40,50.18,488,40,50,15.425
3796,3/24/2011,5,4,3,2011,851.1,97,54,50.18,86,50,50,15.4
3796,3/24/2011,6,4,3,2011,1345.2,154,87,49.82,136,80,40,15.4
3796,3/24/2011,7,4,3,2011,1375.4,163,92,48.74,168,90,40,15.4
3796,3/24/2011,8,4,3,2011,1361.8,163,92,47.48,168,90,40,15.35
3796,3/24/2011,9,4,3,2011,1351.2,160,90,48.2,168,90,40,15.4
3796,3/24/2011,10,4,3,2011,1370.3,162,91,46.94,168,90,40,15.4
3796,3/24/2011,11,4,3,2011,1371.3,164,92,45.5,168,90,40,15.425
3796,3/24/2011,12,4,3,2011,1329.5,158,89,45.5,136,80,40,15.475
3796,3/24/2011,13,4,3,2011,1374.3,164,92,47.84,168,90,40,15.4
3796,3/24/2011,14,4,3,2011,1122.8,133,75,51.44,41,70,50,15.4
3796,3/24/2011,15,4,3,2011,1264.5,147,83,47.84,136,80,40,15.55
3796,3/24/2011,16,4,3,2011,1375.5,162,91,49.46,168,90,40,15.575
3796,3/24/2011,17,4,3,2011,1378.6,163,92,49.46,168,90,40,15.475
3796,3/24/2011,18,4,3,2011,1403.8,168,94,44.78,168,90,40,15.35
3796,3/24/2011,19,4,3,2011,1390.8,165,93,44.96,168,90,40,15.225
3796,3/24/2011,20,4,3,2011,1401.6,165,93,46.58,168,90,40,15.1
3796,3/24/2011,21,4,3,2011,1356.9,161,90,45.32,168,90,40,14.975
3796,3/24/2011,22,4,3,2011,1355.9,161,90,44.6,168,90,40,14.85
3796,3/24/2011,23,4,3,2011,1027.1,121,68,43.7,60,60,40,14.75
3796,3/25/2011,0,4,3,2011,831.9,96,54,42.44,74,50,40,14.65
3796,3/25/2011,1,4,3,2011,707.6,76,43,40.64,331,40,40,14.525
3796,3/25/2011,2,4,3,2011,720.6,76,43,38.66,184,40,30,14.375
3796,3/25/2011,3,4,3,2011,724.1,76,43,37.58,184,40,30,14.225
3796,3/25/2011,4,4,3,2011,741.7,78,44,36.14,184,40,30,14.075
3796,3/25/2011,5,4,3,2011,1037.9,123,69,34.52,76,60,30,13.9
3796,3/25/2011,6,4,3,2011,1357.8,160,90,33.8,304,90,30,13.7
3796,3/25/2011,7,4,3,2011,1373.7,161,90,32.72,304,90,30,13.5
3796,3/25/2011,8,4,3,2011,1373,162,91,33.08,304,90,30,13.35
3796,3/25/2011,9,4,3,2011,1378,161,90,32.72,304,90,30,13.3
3796,3/25/2011,10,4,3,2011,1201.4,143,80,33.62,155,80,30,13.3
3796,3/25/2011,11,4,3,2011,981.7,116,65,32.72,76,60,30,13.3
3796,3/25/2011,12,4,3,2011,887.5,103,58,33.98,66,50,30,13.35
3796,3/25/2011,13,4,3,2011,1220.9,142,80,35.06,155,80,30,13.4
3796,3/25/2011,14,4,3,2011,1070.7,127,71,36.5,52,70,30,13.475
3796,3/25/2011,15,4,3,2011,755.3,83,47,39.92,184,40,30,13.6
3796,3/25/2011,16,4,3,2011,755.6,81,46,44.06,331,40,40,13.65
3796,3/25/2011,17,4,3,2011,755.5,82,46,43.52,331,40,40,13.625
3796,3/25/2011,18,4,3,2011,831.9,92,52,44.6,74,50,40,13.525
3796,3/25/2011,19,4,3,2011,1237.2,144,81,45.14,136,80,40,13.45
3796,3/25/2011,20,4,3,2011,1373.7,162,91,46.04,168,90,40,13.35
3796,3/25/2011,21,4,3,2011,1369.7,164,92,47.48,168,90,40,13.25
3796,3/25/2011,22,4,3,2011,1305.2,155,87,46.4,136,80,40,13.175
3796,3/25/2011,23,4,3,2011,828.7,95,53,45.14,74,50,40,13.05
3796,3/26/2011,0,4,3,2011,785.6,88,49,42.8,331,40,40,12.95
3796,3/26/2011,1,4,3,2011,770.6,84,47,41.18,331,40,40,12.85
3796,3/26/2011,2,4,3,2011,755.9,81,46,40.64,331,40,40,12.8
3796,3/26/2011,3,4,3,2011,770,83,47,39.74,184,40,30,12.7
3796,3/26/2011,4,4,3,2011,770.5,84,47,39.2,184,40,30,12.6
3796,3/26/2011,5,4,3,2011,740.2,79,44,38.84,184,40,30,12.525
3796,3/26/2011,6,4,3,2011,841.1,92,52,38.12,66,50,30,12.4
3796,3/26/2011,7,4,3,2011,1287.7,152,85,37.04,155,80,30,12.275
3796,3/26/2011,8,4,3,2011,1060.8,125,70,35.6,52,70,30,12.175
3796,3/26/2011,9,4,3,2011,1040.6,123,69,34.52,76,60,30,12.1
3796,3/26/2011,10,4,3,2011,1352.3,157,88,33.44,155,80,30,12.1
3796,3/26/2011,11,4,3,2011,1290.9,152,85,32.9,155,80,30,12.175
3796,3/26/2011,12,4,3,2011,910.3,106,60,32.54,76,60,30,12.375
3796,3/26/2011,13,4,3,2011,702.5,75,42,33.26,184,40,30,12.5
3796,3/26/2011,14,4,3,2011,705.6,75,42,33.98,184,40,30,12.575
3796,3/26/2011,15,4,3,2011,712.5,75,42,35.42,184,40,30,12.6
3796,3/26/2011,16,4,3,2011,704.3,75,42,37.4,184,40,30,12.6
3796,3/26/2011,17,4,3,2011,702.7,75,42,40.64,331,40,40,12.55
3796,3/26/2011,18,4,3,2011,717.3,77,43,43.34,331,40,40,12.475
3796,3/26/2011,19,4,3,2011,991.1,114,64,41.72,60,60,40,12.4
3796,3/26/2011,20,4,3,2011,1317.4,154,87,42.62,136,80,40,12.325
3796,3/26/2011,21,4,3,2011,1339.6,158,89,42.8,136,80,40,12.3
3796,3/26/2011,22,4,3,2011,864.2,100,56,42.08,74,50,40,12.3
3796,3/26/2011,23,4,3,2011,752.9,83,47,41,331,40,40,12.2
3796,3/27/2011,0,4,3,2011,755.5,83,47,40.1,331,40,40,12.2
3796,3/27/2011,1,4,3,2011,756.1,83,47,39.74,184,40,30,12.2
3796,3/27/2011,2,4,3,2011,756.2,82,46,39.56,184,40,30,12.125
3796,3/27/2011,3,4,3,2011,756.1,81,46,39.02,184,40,30,12.1
3796,3/27/2011,4,4,3,2011,751.1,80,45,38.3,184,40,30,12
3796,3/27/2011,5,4,3,2011,755.9,81,46,37.04,184,40,30,11.875
3796,3/27/2011,6,4,3,2011,740.9,79,44,35.42,184,40,30,11.75
3796,3/27/2011,7,4,3,2011,754,80,45,30.74,184,40,30,11.625
3796,3/27/2011,8,4,3,2011,823.9,90,51,29.3,22,50,20,11.5
3796,3/27/2011,9,4,3,2011,1172.1,137,77,29.3,13,70,20,11.425
3796,3/27/2011,10,4,3,2011,1308.8,152,85,28.94,50,80,20,11.4
3796,3/27/2011,11,4,3,2011,1248.4,146,82,28.76,50,80,20,11.4
3796,3/27/2011,12,4,3,2011,858.7,97,54,28.22,22,50,20,11.4
3796,3/27/2011,13,4,3,2011,759.8,79,44,28.22,29,40,20,11.325
3796,3/27/2011,14,4,3,2011,756.4,79,44,28.58,29,40,20,11.3
3796,3/27/2011,15,4,3,2011,757.3,79,44,28.58,29,40,20,11.225
3796,3/27/2011,16,4,3,2011,746.7,79,44,28.76,29,40,20,11.2
3796,3/27/2011,17,4,3,2011,746.8,79,44,29.3,29,40,20,11.1
3796,3/27/2011,18,4,3,2011,760.2,80,45,30.74,184,40,30,11
3796,3/27/2011,19,4,3,2011,953.2,105,59,31.28,66,50,30,10.975
3796,3/27/2011,20,4,3,2011,1158.6,131,74,32.54,52,70,30,10.9
3796,3/27/2011,21,4,3,2011,1275.1,148,83,34.52,155,80,30,10.825
3796,3/27/2011,22,4,3,2011,1279.9,150,84,34.88,155,80,30,10.775
3796,3/27/2011,23,4,3,2011,828.7,91,51,34.7,66,50,30,10.7
3796,3/28/2011,0,4,3,2011,735.5,77,43,32.9,184,40,30,10.7
3796,3/28/2011,1,4,3,2011,751,79,44,33.44,184,40,30,10.65
3796,3/28/2011,2,4,3,2011,1082.9,122,69,34.34,76,60,30,10.6
3796,3/28/2011,3,4,3,2011,1400.5,163,92,33.26,304,90,30,10.5
3796,3/28/2011,4,4,3,2011,1384,163,92,32.18,304,90,30,10.375
3796,3/28/2011,5,4,3,2011,1383.1,162,91,32.18,304,90,30,10.275
3796,3/28/2011,6,4,3,2011,1387.3,165,93,31.28,304,90,30,10.15
3796,3/28/2011,7,4,3,2011,1311.5,155,87,30.56,155,80,30,10.05
3796,3/28/2011,8,4,3,2011,1279.5,151,85,30.02,155,80,30,9.95
3796,3/28/2011,9,4,3,2011,1327.3,156,88,30.92,155,80,30,9.9
3796,3/28/2011,10,4,3,2011,1306.9,152,85,30.74,155,80,30,9.9
3796,3/28/2011,11,4,3,2011,1319.1,154,87,30.74,155,80,30,9.9
3796,3/28/2011,12,4,3,2011,1320.6,155,87,31.1,155,80,30,9.95
3796,3/28/2011,13,4,3,2011,1339,157,88,30.92,155,80,30,10.125
3796,3/28/2011,14,4,3,2011,1300,153,86,32.72,155,80,30,10.325
3796,3/28/2011,15,4,3,2011,986.1,112,63,33.62,76,60,30,10.475
3796,3/28/2011,16,4,3,2011,982.7,110,62,35.24,76,60,30,10.625
3796,3/28/2011,17,4,3,2011,976.8,110,62,37.4,76,60,30,10.7
3796,3/28/2011,18,4,3,2011,976.5,110,62,40.82,60,60,40,10.7
3796,3/28/2011,19,4,3,2011,1259.2,146,82,45.86,136,80,40,10.625
3796,3/28/2011,20,4,3,2011,1361,161,90,46.94,168,90,40,10.475
3796,3/28/2011,21,4,3,2011,1278.1,151,85,47.12,136,80,40,10.375
3796,3/28/2011,22,4,3,2011,743.6,79,44,47.48,331,40,40,10.3
3796,3/28/2011,23,4,3,2011,719.9,75,42,45.32,331,40,40,10.225
3796,3/29/2011,0,4,3,2011,720.4,75,42,42.98,331,40,40,10.2
3796,3/29/2011,1,4,3,2011,723.2,75,42,43.52,331,40,40,10.15
3796,3/29/2011,2,4,3,2011,725,75,42,40.28,331,40,40,10.1
3796,3/29/2011,3,4,3,2011,851.6,92,52,40.28,74,50,40,10.025
3796,3/29/2011,4,4,3,2011,1362.5,158,89,39.02,155,80,30,9.975
3796,3/29/2011,5,4,3,2011,1356.7,158,89,36.86,155,80,30,9.9
3796,3/29/2011,6,4,3,2011,1345.7,158,89,35.6,155,80,30,9.775
3796,3/29/2011,7,4,3,2011,1373.2,163,92,35.96,304,90,30,9.675
3796,3/29/2011,8,4,3,2011,1372,163,92,36.86,304,90,30,9.575
3796,3/29/2011,9,4,3,2011,1369.7,164,92,33.62,304,90,30,9.525
3796,3/29/2011,10,4,3,2011,1380.3,164,92,32.54,304,90,30,9.6
3796,3/29/2011,11,4,3,2011,1364.3,163,92,35.6,304,90,30,9.6
3796,3/29/2011,12,4,3,2011,1358.2,162,91,34.7,304,90,30,9.75
3796,3/29/2011,13,4,3,2011,1261.9,149,84,35.78,155,80,30,10.05
3796,3/29/2011,14,4,3,2011,755.7,82,46,38.84,184,40,30,10.175
3796,3/29/2011,15,4,3,2011,704.5,73,41,40.28,331,40,40,10.475
3796,3/29/2011,16,4,3,2011,717.2,75,42,42.8,331,40,40,10.6
3796,3/29/2011,17,4,3,2011,718.5,75,42,45.5,331,40,40,10.625
3796,3/29/2011,18,4,3,2011,805.3,87,49,48.2,331,40,40,10.6
3796,3/29/2011,19,4,3,2011,1248.6,146,82,49.82,136,80,40,10.55
3796,3/29/2011,20,4,3,2011,1285.1,152,85,49.28,136,80,40,10.5
3796,3/29/2011,21,4,3,2011,787,86,48,50.9,488,40,50,10.5
3796,3/29/2011,22,4,3,2011,699.3,72,40,48.92,331,40,40,10.5
3796,3/29/2011,23,4,3,2011,700.1,72,40,48.02,331,40,40,10.5
3796,3/30/2011,0,4,3,2011,726.7,75,42,47.12,331,40,40,10.5
3796,3/30/2011,1,4,3,2011,730.8,75,42,45.14,331,40,40,10.5
3796,3/30/2011,2,4,3,2011,731.1,75,42,44.78,331,40,40,10.6
3796,3/30/2011,3,4,3,2011,729,75,42,44.06,331,40,40,10.6
3796,3/30/2011,4,4,3,2011,827.9,89,50,43.7,74,50,40,10.525
3796,3/30/2011,5,4,3,2011,1270.1,147,83,42.98,136,80,40,10.5
3796,3/30/2011,6,4,3,2011,1312,155,87,41.9,136,80,40,10.5
3796,3/30/2011,7,4,3,2011,1360.2,161,90,41.54,168,90,40,10.4
3796,3/30/2011,8,4,3,2011,1338.8,158,89,41.9,136,80,40,10.4
3796,3/30/2011,9,4,3,2011,1321.6,154,87,42.08,136,80,40,10.4
3796,3/30/2011,10,4,3,2011,1331,157,88,41.54,136,80,40,10.4
3796,3/30/2011,11,4,3,2011,1328.2,156,88,40.64,136,80,40,10.4
3796,3/30/2011,12,4,3,2011,1326.5,156,88,41.72,136,80,40,10.4
3796,3/30/2011,13,4,3,2011,1341.9,157,88,40.28,136,80,40,10.4
3796,3/30/2011,14,4,3,2011,1325.9,156,88,39.38,155,80,30,10.4
3796,3/30/2011,15,4,3,2011,1328.7,156,88,38.3,155,80,30,10.3
3796,3/30/2011,16,4,3,2011,1343.8,157,88,39.02,155,80,30,10.3
3796,3/30/2011,17,4,3,2011,1343.3,158,89,39.74,155,80,30,10.225
3796,3/30/2011,18,4,3,2011,1342.2,158,89,40.1,136,80,40,10.2
3796,3/30/2011,19,4,3,2011,1342.9,158,89,40.28,136,80,40,10.1
3796,3/30/2011,20,4,3,2011,1340.5,156,88,36.86,155,80,30,10.1
3796,3/30/2011,21,4,3,2011,893.9,102,57,35.42,66,50,30,10
3796,3/30/2011,22,4,3,2011,719.4,75,42,34.88,184,40,30,10
3796,3/30/2011,23,4,3,2011,719.6,75,42,35.24,184,40,30,10
3796,3/31/2011,0,4,3,2011,721.1,75,42,35.24,184,40,30,9.95
3796,3/31/2011,1,4,3,2011,720.6,75,42,35.24,184,40,30,9.9
3796,3/31/2011,2,4,3,2011,724.1,75,42,35.42,184,40,30,9.9
3796,3/31/2011,3,4,3,2011,725.8,75,42,35.42,184,40,30,9.8
3796,3/31/2011,4,4,3,2011,850.1,91,51,35.42,66,50,30,9.8
3796,3/31/2011,5,4,3,2011,1280.6,146,82,35.24,155,80,30,9.725
3796,3/31/2011,6,4,3,2011,1121.8,130,73,35.24,52,70,30,9.7
3796,3/31/2011,7,4,3,2011,1199.8,137,77,35.24,52,70,30,9.675
3796,3/31/2011,8,4,3,2011,1336.9,156,88,35.06,155,80,30,9.6
3796,3/31/2011,9,4,3,2011,1368.5,162,91,35.06,304,90,30,9.6
3796,3/31/2011,10,4,3,2011,1340,157,88,35.06,155,80,30,9.6
3796,3/31/2011,11,4,3,2011,1331.7,155,87,35.06,155,80,30,9.6
3796,3/31/2011,12,4,3,2011,1331.6,155,87,35.24,155,80,30,9.6
3796,3/31/2011,13,4,3,2011,1336.8,157,88,35.24,155,80,30,9.675
3796,3/31/2011,14,4,3,2011,1323.4,154,87,35.96,155,80,30,9.7
3796,3/31/2011,15,4,3,2011,1247.6,146,82,37.4,155,80,30,9.7
3796,3/31/2011,16,4,3,2011,1325.9,155,87,37.94,155,80,30,9.7
3796,3/31/2011,17,4,3,2011,1328.8,155,87,39.38,155,80,30,9.625
3796,3/31/2011,18,4,3,2011,1295.5,151,85,40.46,136,80,40,9.6
3796,3/31/2011,19,4,3,2011,1246.6,146,82,41.36,136,80,40,9.575
3796,3/31/2011,20,4,3,2011,1218,143,80,42.8,136,80,40,9.5
3796,3/31/2011,21,4,3,2011,1111.2,130,73,41.9,42,70,40,9.5
3796,3/31/2011,22,4,3,2011,749.9,81,46,40.82,331,40,40,9.475
3796,3/31/2011,23,4,3,2011,696.3,73,41,39.38,184,40,30,9.4
3796,4/1/2011,0,4,4,2011,708.7,73,41,38.3,184,40,30,9.4
3796,4/1/2011,1,4,4,2011,709.6,73,41,37.94,184,40,30,9.4
3796,4/1/2011,2,4,4,2011,701.1,73,41,37.76,184,40,30,9.4
3796,4/1/2011,3,4,4,2011,717.3,73,41,37.76,184,40,30,9.35
3796,4/1/2011,4,4,4,2011,735.5,77,43,37.22,184,40,30,9.3
3796,4/1/2011,5,4,4,2011,1061.7,121,68,36.5,76,60,30,9.3
3796,4/1/2011,6,4,4,2011,1282.2,150,84,36.68,155,80,30,9.3
3796,4/1/2011,7,4,4,2011,1379.3,163,92,36.32,304,90,30,9.225
3796,4/1/2011,8,4,4,2011,1392.7,167,94,35.96,304,90,30,9.2
3796,4/1/2011,9,4,4,2011,1378.6,165,93,35.6,304,90,30,9.2
3796,4/1/2011,10,4,4,2011,1231.3,146,82,35.06,155,80,30,9.3
3796,4/1/2011,11,4,4,2011,1074.5,124,70,33.98,52,70,30,9.325
3796,4/1/2011,13,4,4,2011,754.3,80,45,38.12,184,40,30,9.4
3796,4/1/2011,14,4,4,2011,788.5,84,47,40.28,331,40,40,9.5
3796,4/1/2011,15,4,4,2011,775.1,82,46,41.54,331,40,40,9.6
3796,4/1/2011,16,4,4,2011,786.2,83,47,44.6,331,40,40,9.725
3796,4/1/2011,17,4,4,2011,777.8,82,46,45.14,331,40,40,9.75
3796,4/1/2011,18,4,4,2011,778.4,81,46,43.34,331,40,40,9.8
3796,4/1/2011,19,4,4,2011,809.1,83,47,45.32,331,40,40,9.8
3796,4/1/2011,20,4,4,2011,795.7,82,46,46.76,331,40,40,9.7
3796,4/1/2011,21,4,4,2011,794.7,83,47,46.04,331,40,40,9.7
3796,4/1/2011,22,4,4,2011,748.5,80,45,44.6,331,40,40,9.625
3796,4/4/2011,4,4,4,2011,668.4,62,35,51.08,2,30,50,11
3796,4/4/2011,5,4,4,2011,765.2,81,46,49.82,331,40,40,11
3796,4/4/2011,6,4,4,2011,887.4,99,56,48.56,74,50,40,11
3796,4/4/2011,7,4,4,2011,817.4,90,51,48.2,74,50,40,10.925
3796,4/4/2011,8,4,4,2011,721,74,42,48.02,331,40,40,11
3796,4/4/2011,9,4,4,2011,738.5,76,43,49.82,331,40,40,11.075
3796,4/4/2011,10,4,4,2011,750.7,78,44,49.82,331,40,40,11.25
3796,4/4/2011,11,4,4,2011,840.6,91,51,50,86,50,50,11.5
3796,4/4/2011,12,4,4,2011,1066.6,120,67,49.82,60,60,40,11.825
3796,4/4/2011,13,4,4,2011,1122.8,128,72,53.96,41,70,50,12.15
3796,4/4/2011,14,4,4,2011,1243.8,143,80,57.74,115,80,50,12.55
3796,4/4/2011,15,4,4,2011,1288.1,148,83,62.96,210,80,60,12.95
3796,4/4/2011,16,4,4,2011,1305.1,153,86,69.44,210,80,60,13.325
3796,4/4/2011,17,4,4,2011,1323.2,154,87,74.48,182,80,70,13.55
3796,4/4/2011,18,4,4,2011,1164.7,135,76,77,96,70,70,13.7
3796,4/4/2011,19,4,4,2011,1295.2,148,83,80.6,116,80,80,13.7
3796,4/4/2011,20,4,4,2011,1289.9,150,84,81.5,116,80,80,13.7
3796,4/4/2011,21,4,4,2011,1057.8,124,70,80.96,30,70,80,13.7
3796,4/4/2011,22,4,4,2011,761.4,83,47,79.7,687,40,70,13.725
3796,4/4/2011,23,4,4,2011,724.6,76,43,77.36,687,40,70,13.8
3796,4/5/2011,0,4,4,2011,691.3,72,40,75.92,687,40,70,13.925
3796,4/5/2011,1,4,4,2011,710.5,75,42,73.76,687,40,70,14
3796,4/5/2011,2,4,4,2011,745.7,80,45,74.3,687,40,70,14.075
3796,4/5/2011,3,4,4,2011,721.7,77,43,70.88,687,40,70,14.1
3796,4/5/2011,4,4,4,2011,978.1,109,61,68.54,94,60,60,14.2
3796,4/5/2011,5,4,4,2011,1198.6,139,78,67.28,108,70,60,14.2
3796,4/5/2011,6,4,4,2011,1193.4,139,78,63.14,108,70,60,14.275
3796,4/5/2011,7,4,4,2011,1195.9,139,78,61.52,108,70,60,14.3
3796,4/5/2011,8,4,4,2011,1192.9,139,78,57.02,41,70,50,14.35
3796,4/5/2011,9,4,4,2011,1242.3,144,81,54.5,115,80,50,14.4
3796,4/5/2011,10,4,4,2011,1268.2,147,83,54.68,115,80,50,14.3
3796,4/5/2011,11,4,4,2011,1281.7,149,84,55.04,115,80,50,14.35
3796,4/5/2011,12,4,4,2011,1289.7,150,84,53.24,115,80,50,14.4
3796,4/5/2011,13,4,4,2011,1309.6,151,85,47.66,136,80,40,14.7333333333333
3796,4/5/2011,14,4,4,2011,1369.2,160,90,44.96,168,90,40,14.825
3796,4/5/2011,15,4,4,2011,1389.9,161,90,46.22,168,90,40,15
3796,4/5/2011,16,4,4,2011,1392.7,161,90,48.38,168,90,40,15.2
3796,4/5/2011,17,4,4,2011,1386.7,162,91,51.98,109,90,50,15.25
3796,4/5/2011,18,4,4,2011,1389.8,164,92,51.8,109,90,50,15.175
3796,4/5/2011,19,4,4,2011,1400.5,164,92,53.42,109,90,50,15.025
3796,4/5/2011,20,4,4,2011,1414.4,164,92,52.7,109,90,50,14.925
3796,4/5/2011,21,4,4,2011,1403.3,165,93,53.24,109,90,50,14.75
3796,4/5/2011,22,4,4,2011,1390.9,165,93,50.72,109,90,50,14.65
3796,4/5/2011,23,4,4,2011,826.2,98,55,46.94,74,50,40,14.525
3796,4/6/2011,0,4,4,2011,719.2,80,45,43.52,331,40,40,14.425
3796,4/6/2011,1,4,4,2011,732,82,46,41.36,331,40,40,14.325
3796,4/6/2011,2,4,4,2011,743.6,82,46,41.36,331,40,40,14.175
3796,4/6/2011,3,4,4,2011,927.5,108,61,39.74,76,60,30,14.05
3796,4/6/2011,4,4,4,2011,1328.7,155,87,39.38,155,80,30,13.85
3796,4/6/2011,5,4,4,2011,1406.7,167,94,39.92,304,90,30,13.6
3796,4/6/2011,6,4,4,2011,1400.3,167,94,41.18,168,90,40,13.4
3796,4/6/2011,7,4,4,2011,1405.2,166,93,40.28,168,90,40,13.25
3796,4/6/2011,8,4,4,2011,1385.4,165,93,39.92,304,90,30,13.1
3796,4/6/2011,9,4,4,2011,1391,165,93,40.82,168,90,40,13.1
3796,4/6/2011,10,4,4,2011,1404.9,166,93,40.46,168,90,40,13.175
3796,4/6/2011,11,4,4,2011,1405.5,166,93,41,168,90,40,13.25
3796,4/6/2011,12,4,4,2011,1396.5,166,93,42.26,168,90,40,13.4
3796,4/6/2011,13,4,4,2011,1402.2,166,93,44.42,168,90,40,13.675
3796,4/6/2011,14,4,4,2011,1398.7,166,93,46.58,168,90,40,13.95
3796,4/6/2011,15,4,4,2011,1337.5,159,89,48.92,136,80,40,14.225
3796,4/6/2011,16,4,4,2011,1047.7,127,71,53.78,41,70,50,14.45
3796,4/6/2011,17,4,4,2011,1034.7,126,71,55.04,41,70,50,14.5
3796,4/6/2011,18,4,4,2011,1083.9,130,73,57.56,41,70,50,14.5
3796,4/6/2011,19,4,4,2011,1374.6,163,92,60.44,136,90,60,14.375
3796,4/6/2011,20,4,4,2011,1202.7,146,82,61.52,210,80,60,14.25
3796,4/6/2011,21,4,4,2011,726.7,82,46,62.6,890,40,60,14.15
3796,4/6/2011,22,4,4,2011,746.6,82,46,62.06,890,40,60,14.1
3796,4/6/2011,23,4,4,2011,750.8,84,47,60.8,890,40,60,14.1
3796,4/7/2011,0,4,4,2011,750.8,85,48,59.18,488,40,50,14.1
3796,4/7/2011,1,4,4,2011,749.3,85,48,57.74,488,40,50,14.1
3796,4/7/2011,2,4,4,2011,751.1,85,48,57.02,488,40,50,14.1
3796,4/7/2011,3,4,4,2011,742,85,48,55.58,488,40,50,14.1
3796,4/7/2011,4,4,4,2011,740,85,48,54.5,488,40,50,14.075
3796,4/7/2011,5,4,4,2011,830.2,100,56,54.14,86,50,50,14
3796,4/7/2011,6,4,4,2011,1245.5,145,81,54.86,115,80,50,14
3796,4/7/2011,7,4,4,2011,1367.6,163,92,56.12,109,90,50,13.9
3796,4/7/2011,8,4,4,2011,1374,164,92,56.48,109,90,50,13.85
3796,4/7/2011,9,4,4,2011,1357.9,164,92,55.94,109,90,50,13.825
3796,4/7/2011,10,4,4,2011,1351.8,164,92,58.1,109,90,50,13.925
3796,4/7/2011,11,4,4,2011,1152.5,143,80,57.56,115,80,50,14.05
3796,4/7/2011,12,4,4,2011,1350.7,163,92,58.1,109,90,50,14.25
3796,4/7/2011,13,4,4,2011,1351.7,164,92,59.54,109,90,50,14.475
3796,4/7/2011,14,4,4,2011,1244.5,150,84,59.9,115,80,50,14.725
3796,4/7/2011,15,4,4,2011,1250.5,149,84,65.48,210,80,60,14.95
3796,4/7/2011,16,4,4,2011,1336.3,162,91,68.54,136,90,60,15.075
3796,4/7/2011,17,4,4,2011,1348.8,163,92,70.16,204,90,70,15.1
3796,4/7/2011,18,4,4,2011,1352.9,161,90,73.58,204,90,70,15.075
3796,4/7/2011,19,4,4,2011,1356.3,163,92,74.84,204,90,70,15
3796,4/7/2011,20,4,4,2011,1348.2,161,90,74.12,204,90,70,14.9
3796,4/7/2011,21,4,4,2011,949.4,117,66,74.12,95,60,70,14.9
3796,4/7/2011,22,4,4,2011,713.1,84,47,73.4,687,40,70,14.975
3796,4/7/2011,23,4,4,2011,745.3,85,48,71.42,687,40,70,15
3796,4/8/2011,0,4,4,2011,745.4,85,48,65.84,890,40,60,15.05
3796,4/8/2011,1,4,4,2011,747.8,85,48,64.22,890,40,60,15.1
3796,4/8/2011,2,4,4,2011,749.6,85,48,60.98,890,40,60,15.025
3796,4/8/2011,3,4,4,2011,748.7,85,48,56.66,488,40,50,14.975
3796,4/8/2011,4,4,4,2011,826.3,97,54,54.5,86,50,50,14.875
3796,4/8/2011,5,4,4,2011,1219.3,147,83,53.96,115,80,50,14.75
3796,4/8/2011,6,4,4,2011,1345.5,161,90,51.44,109,90,50,14.625
3796,4/8/2011,7,4,4,2011,1365.9,161,90,49.64,168,90,40,14.475
3796,4/8/2011,8,4,4,2011,1382.7,163,92,46.58,168,90,40,14.4
3796,4/8/2011,9,4,4,2011,1383.2,163,92,44.78,168,90,40,14.325
3796,4/8/2011,10,4,4,2011,1367.3,163,92,44.42,168,90,40,14.3
3796,4/8/2011,11,4,4,2011,1379.9,165,93,44.06,168,90,40,14.3
3796,4/8/2011,12,4,4,2011,1373.4,163,92,43.88,168,90,40,14.3
3796,4/8/2011,13,4,4,2011,1364.3,163,92,46.22,168,90,40,14.3
3796,4/8/2011,14,4,4,2011,1221,147,83,46.94,136,80,40,14.3
3796,4/8/2011,15,4,4,2011,1333,159,89,46.76,136,80,40,14.3
3796,4/8/2011,16,4,4,2011,1363.8,162,91,44.78,168,90,40,14.4
3796,4/8/2011,17,4,4,2011,1352,162,91,43.88,168,90,40,14.4
3796,4/8/2011,18,4,4,2011,1357.3,163,92,44.06,168,90,40,14.4
3796,4/8/2011,19,4,4,2011,1367.1,164,92,43.7,168,90,40,14.4
3796,4/8/2011,20,4,4,2011,1363.9,164,92,44.6,168,90,40,14.4
3796,4/8/2011,21,4,4,2011,1369.6,163,92,44.24,168,90,40,14.3
3796,4/8/2011,22,4,4,2011,1359.2,162,91,44.06,168,90,40,14.3
3796,4/8/2011,23,4,4,2011,926.7,116,65,43.7,60,60,40,14.2
3796,4/9/2011,0,4,4,2011,740.6,84,47,43.34,331,40,40,14.175
3796,4/9/2011,1,4,4,2011,749.7,85,48,43.7,331,40,40,14.1
3796,4/9/2011,2,4,4,2011,749.6,85,48,42.8,331,40,40,14.075
3796,4/9/2011,3,4,4,2011,751.3,85,48,42.44,331,40,40,14
3796,4/9/2011,4,4,4,2011,733.8,82,46,40.82,331,40,40,13.925
3796,4/9/2011,5,4,4,2011,705.8,80,45,40.1,331,40,40,13.85
3796,4/9/2011,6,4,4,2011,1098.6,124,70,39.74,52,70,30,13.775
3796,4/9/2011,7,4,4,2011,1324.3,157,88,39.56,155,80,30,13.7
3796,4/9/2011,8,4,4,2011,1323.4,156,88,39.56,155,80,30,13.6
3796,4/9/2011,9,4,4,2011,1365.9,164,92,39.38,304,90,30,13.55
3796,4/9/2011,10,4,4,2011,1363.8,164,92,39.2,304,90,30,13.5
3796,4/9/2011,11,4,4,2011,1362.7,163,92,39.38,304,90,30,13.425
3796,4/9/2011,12,4,4,2011,1350.1,161,90,39.74,304,90,30,13.4
3796,4/9/2011,13,4,4,2011,1041.8,130,73,40.46,42,70,40,13.325
3796,4/9/2011,14,4,4,2011,859.8,103,58,40.64,74,50,40,13.3
3796,4/9/2011,15,4,4,2011,762.9,88,49,41,331,40,40,13.25
3796,4/9/2011,16,4,4,2011,838.9,97,54,42.26,74,50,40,13.2
3796,4/9/2011,17,4,4,2011,1113.2,133,75,42.08,42,70,40,13.2
3796,4/9/2011,18,4,4,2011,1216.1,145,81,42.44,136,80,40,13.2
3796,4/9/2011,19,4,4,2011,1372.5,163,92,42.98,168,90,40,13.125
3796,4/9/2011,20,4,4,2011,1359.1,161,90,43.16,168,90,40,13.1
3796,4/9/2011,21,4,4,2011,1032.4,126,71,42.98,42,70,40,13.1
3796,4/9/2011,22,4,4,2011,715.3,82,46,42.98,331,40,40,13.1
3796,4/9/2011,23,4,4,2011,754.3,85,48,42.98,331,40,40,13.1
3796,4/10/2011,0,4,4,2011,749.6,84,47,43.16,331,40,40,13.1
3796,4/10/2011,1,4,4,2011,734.3,82,46,42.98,331,40,40,13
3796,4/10/2011,2,4,4,2011,719.6,80,45,43.16,331,40,40,13
3796,4/10/2011,3,4,4,2011,703.2,78,44,43.16,331,40,40,12.9
3796,4/10/2011,4,4,4,2011,688.8,75,42,43.52,331,40,40,12.825
3796,4/10/2011,5,4,4,2011,738.2,84,47,43.52,331,40,40,12.8
3796,4/10/2011,6,4,4,2011,693.8,78,44,43.52,331,40,40,12.7
3796,4/10/2011,7,4,4,2011,697.8,77,43,43.16,331,40,40,12.7
3796,4/10/2011,8,4,4,2011,700.7,77,43,42.44,331,40,40,12.7
3796,4/10/2011,9,4,4,2011,698.5,77,43,41.9,331,40,40,12.7
3796,4/10/2011,10,4,4,2011,695,77,43,41.9,331,40,40,12.7
3796,4/10/2011,11,4,4,2011,692.4,77,43,42.08,331,40,40,12.7
3796,4/10/2011,12,4,4,2011,690,77,43,43.34,331,40,40,12.7
3796,4/10/2011,13,4,4,2011,689.9,77,43,44.78,331,40,40,12.775
3796,4/10/2011,14,4,4,2011,691.4,77,43,46.22,331,40,40,13
3796,4/10/2011,15,4,4,2011,699.9,77,43,47.12,331,40,40,13.175
3796,4/10/2011,16,4,4,2011,686.3,77,43,48.56,331,40,40,13.35
3796,4/10/2011,17,4,4,2011,694.3,77,43,50.54,488,40,50,13.475
3796,4/10/2011,18,4,4,2011,694.1,77,43,55.94,488,40,50,13.5
3796,4/10/2011,19,4,4,2011,841.3,98,55,60.62,96,50,60,13.5
3796,4/10/2011,20,4,4,2011,1203.9,143,80,63.32,210,80,60,13.5
3796,4/10/2011,21,4,4,2011,922.5,114,64,66.38,94,60,60,13.5
3796,4/10/2011,22,4,4,2011,731.2,84,47,65.66,890,40,60,13.5
3796,4/10/2011,23,4,4,2011,728.3,82,46,64.76,890,40,60,13.6
3796,4/11/2011,0,4,4,2011,717.5,82,46,61.52,890,40,60,13.65
3796,4/11/2011,1,4,4,2011,739.9,84,47,60.62,890,40,60,13.7
3796,4/11/2011,2,4,4,2011,740.1,85,48,59.54,488,40,50,13.775
3796,4/11/2011,3,4,4,2011,740.7,85,48,58.46,488,40,50,13.8
3796,4/11/2011,4,4,4,2011,739.4,85,48,57.38,488,40,50,13.85
3796,4/11/2011,5,4,4,2011,1015.7,121,68,56.84,82,60,50,13.9
3796,4/11/2011,6,4,4,2011,1317.4,159,89,56.66,115,80,50,13.9
3796,4/11/2011,7,4,4,2011,1339.4,165,93,56.48,109,90,50,13.9
3796,4/11/2011,8,4,4,2011,1356.9,165,93,56.48,109,90,50,13.9
3796,4/11/2011,9,4,4,2011,1337.6,165,93,56.66,109,90,50,13.975
3796,4/11/2011,10,4,4,2011,1351.2,166,93,57.2,109,90,50,14.05
3796,4/11/2011,11,4,4,2011,1358,166,93,57.38,109,90,50,14.3
3796,4/11/2011,12,4,4,2011,1352.3,165,93,58.1,109,90,50,14.5
3796,4/11/2011,13,4,4,2011,1346.3,164,92,58.82,109,90,50,14.775
3796,4/11/2011,14,4,4,2011,1358.8,164,92,60.44,136,90,60,15.075
3796,4/11/2011,15,4,4,2011,1355.1,165,93,64.58,136,90,60,15.375
3796,4/11/2011,16,4,4,2011,1356.4,165,93,70.88,204,90,70,15.625
3796,4/11/2011,17,4,4,2011,1357.7,165,93,74.66,204,90,70,15.825
3796,4/11/2011,18,4,4,2011,1358.7,164,92,77.18,204,90,70,15.9
3796,4/11/2011,19,4,4,2011,1345.3,164,92,79.34,204,90,70,16
3796,4/11/2011,20,4,4,2011,1344.6,164,92,79.88,204,90,70,16.025
3796,4/11/2011,21,4,4,2011,1346.3,162,91,80.42,122,90,80,16.125
3796,4/11/2011,22,4,4,2011,949.3,117,66,78.98,95,60,70,16.25
3796,4/11/2011,23,4,4,2011,859.7,105,59,77.54,73,50,70,16.35
3796,4/12/2011,0,4,4,2011,666.8,75,42,75.74,687,40,70,16.475
3796,4/12/2011,1,4,4,2011,673.1,73,41,74.48,687,40,70,16.525
3796,4/12/2011,2,4,4,2011,662.8,73,41,72.68,687,40,70,16.6
3796,4/12/2011,3,4,4,2011,662.5,72,40,72.68,687,40,70,16.6
3796,4/12/2011,4,4,4,2011,670.7,73,41,73.22,687,40,70,16.6
3796,4/12/2011,5,4,4,2011,822.9,100,56,71.24,73,50,70,16.575
3796,4/12/2011,6,4,4,2011,1252.7,149,84,68.54,210,80,60,16.5
3796,4/12/2011,7,4,4,2011,1330.1,160,90,66.74,136,90,60,16.4
3796,4/12/2011,8,4,4,2011,1361,164,92,65.3,136,90,60,16.325
3796,4/12/2011,9,4,4,2011,1349.8,164,92,64.22,136,90,60,16.3
3796,4/12/2011,10,4,4,2011,1349.4,163,92,61.34,136,90,60,16.275
3796,4/12/2011,11,4,4,2011,1348.3,164,92,61.52,136,90,60,16.2
3796,4/12/2011,12,4,4,2011,1345.8,163,92,57.02,109,90,50,16.2
3796,4/12/2011,13,4,4,2011,1328.5,162,91,57.02,109,90,50,16.225
3796,4/12/2011,14,4,4,2011,1338.8,162,91,57.02,109,90,50,16.3
3796,4/12/2011,15,4,4,2011,1321.5,161,90,56.84,109,90,50,16.3
3796,4/12/2011,16,4,4,2011,1307.9,156,88,58.1,115,80,50,16.325
3796,4/12/2011,17,4,4,2011,1319.4,159,89,59.36,115,80,50,16.375
3796,4/12/2011,18,4,4,2011,1289.4,154,87,61.52,210,80,60,16.4
3796,4/12/2011,19,4,4,2011,1308.6,156,88,64.94,210,80,60,16.4
3796,4/12/2011,20,4,4,2011,1320.9,156,88,64.58,210,80,60,16.3
3796,4/12/2011,21,4,4,2011,1254.2,150,84,64.58,210,80,60,16.3
3796,4/12/2011,22,4,4,2011,916.8,113,63,65.84,94,60,60,16.3
3796,4/12/2011,23,4,4,2011,700.3,80,45,62.24,890,40,60,16.375
3796,4/13/2011,0,4,4,2011,735.3,81,46,55.22,488,40,50,16.4
3796,4/13/2011,1,4,4,2011,700.7,77,43,53.42,488,40,50,16.5
3796,4/13/2011,2,4,4,2011,673.1,72,40,52.7,488,40,50,16.55
3796,4/13/2011,3,4,4,2011,659.7,71,40,52.88,488,40,50,16.6
3796,4/13/2011,4,4,4,2011,683.5,76,43,52.16,488,40,50,16.6
3796,4/13/2011,5,4,4,2011,932.8,112,63,51.26,82,60,50,16.6
3796,4/13/2011,6,4,4,2011,1222.9,143,80,50.54,115,80,50,16.55
3796,4/13/2011,7,4,4,2011,1347.3,160,90,50.54,109,90,50,16.45
3796,4/13/2011,8,4,4,2011,1371.6,164,92,50.18,109,90,50,16.4
3796,4/13/2011,9,4,4,2011,1355.3,160,90,48.74,168,90,40,16.3
3796,4/13/2011,13,4,4,2011,1361.9,164,92,51.8,109,90,50,16.5
3796,4/13/2011,14,4,4,2011,1364,164,92,53.78,109,90,50,16.5
3796,4/13/2011,15,4,4,2011,1345.7,162,91,57.56,109,90,50,16.475
3796,4/13/2011,16,4,4,2011,1345.1,159,89,56.48,115,80,50,16.4
3796,4/13/2011,17,4,4,2011,1293.8,154,87,55.4,115,80,50,16.475
3796,4/13/2011,18,4,4,2011,1264.5,150,84,55.94,115,80,50,16.525
3796,4/13/2011,19,4,4,2011,1336.1,157,88,56.12,115,80,50,16.6
3796,4/13/2011,20,4,4,2011,1341.4,160,90,59.54,109,90,50,16.525
3796,4/13/2011,21,4,4,2011,1190.6,143,80,58.64,115,80,50,16.35
3796,4/13/2011,22,4,4,2011,813.6,97,54,56.66,86,50,50,16.15
3796,4/13/2011,23,4,4,2011,673.6,76,43,54.68,488,40,50,15.95
3796,4/14/2011,0,4,4,2011,714.5,77,43,51.98,488,40,50,15.725
3796,4/14/2011,1,4,4,2011,682.3,73,41,52.16,488,40,50,15.5
3796,4/14/2011,2,4,4,2011,677.4,73,41,50.54,488,40,50,15.325
3796,4/14/2011,3,4,4,2011,677.1,73,41,49.64,331,40,40,15.2
3796,4/14/2011,4,4,4,2011,789.8,90,51,51.98,86,50,50,15.1
3796,4/14/2011,5,4,4,2011,1248.8,148,83,51.26,115,80,50,15.025
3796,4/14/2011,6,4,4,2011,1371.9,162,91,49.1,168,90,40,14.925
3796,4/14/2011,7,4,4,2011,1354.9,160,90,49.64,168,90,40,14.9
3796,4/14/2011,8,4,4,2011,1349.1,159,89,49.46,136,80,40,14.9
3796,4/14/2011,9,4,4,2011,1348.5,161,90,48.02,168,90,40,14.95
3796,4/14/2011,10,4,4,2011,1338.7,161,90,48.38,168,90,40,15.075
3796,4/14/2011,11,4,4,2011,1337.7,161,90,49.46,168,90,40,15.25
3796,4/14/2011,12,4,4,2011,1324.5,159,89,50.18,115,80,50,15.425
3796,4/14/2011,13,4,4,2011,1322.5,157,88,52.16,115,80,50,15.65
3796,4/14/2011,14,4,4,2011,1318.3,156,88,55.58,115,80,50,15.8
3796,4/14/2011,15,4,4,2011,1316.4,156,88,57.92,115,80,50,15.95
3796,4/14/2011,16,4,4,2011,1290.3,152,85,61.34,210,80,60,16.075
3796,4/14/2011,17,4,4,2011,1310.9,153,86,62.96,210,80,60,16.175
3796,4/14/2011,18,4,4,2011,1171.3,139,78,63.86,108,70,60,16.25
3796,4/14/2011,19,4,4,2011,1264,148,83,65.48,210,80,60,16.3
3796,4/14/2011,20,4,4,2011,1202.8,142,80,66.74,210,80,60,16.3
3796,4/14/2011,21,4,4,2011,767.2,90,51,67.46,96,50,60,16.3
3796,4/14/2011,22,4,4,2011,687.8,76,43,67.46,890,40,60,16.25
3796,4/14/2011,23,4,4,2011,714.8,79,44,65.3,890,40,60,16.15
3796,4/15/2011,0,4,4,2011,727.5,80,45,62.42,890,40,60,16
3796,4/15/2011,1,4,4,2011,704.1,78,44,61.34,890,40,60,15.85
3796,4/15/2011,2,4,4,2011,699.9,76,43,60.8,890,40,60,15.675
3796,4/15/2011,3,4,4,2011,705.6,78,44,59.54,488,40,50,15.5
3796,4/15/2011,4,4,4,2011,685.1,74,42,60.08,890,40,60,15.35
3796,4/15/2011,5,4,4,2011,752.6,88,49,59,488,40,50,15.175
3796,4/15/2011,6,4,4,2011,1201.2,142,80,55.4,115,80,50,15
3796,4/15/2011,7,4,4,2011,1327.8,157,88,52.7,115,80,50,14.825
3796,4/15/2011,8,4,4,2011,1340.7,157,88,51.26,115,80,50,14.675
3796,4/15/2011,9,4,4,2011,1343.5,159,89,51.44,115,80,50,14.6
3796,4/15/2011,10,4,4,2011,1340.7,159,89,49.46,136,80,40,14.575
3796,4/15/2011,11,4,4,2011,1338.7,159,89,54.32,115,80,50,14.6
3796,4/15/2011,12,4,4,2011,1331.5,160,90,56.12,109,90,50,14.65
3796,4/15/2011,13,4,4,2011,1328.1,161,90,57.02,109,90,50,14.775
3796,4/15/2011,14,4,4,2011,1337.1,161,90,57.02,109,90,50,14.875
3796,4/15/2011,15,4,4,2011,1198.8,144,81,59.9,115,80,50,14.975
3796,4/15/2011,16,4,4,2011,1046.4,125,70,63.14,108,70,60,15.075
3796,4/15/2011,17,4,4,2011,1044.4,125,70,66.38,108,70,60,15.1
3796,4/15/2011,18,4,4,2011,1046.9,126,71,67.82,108,70,60,15.1
3796,4/15/2011,19,4,4,2011,1101.8,131,74,68,108,70,60,15.1
3796,4/15/2011,20,4,4,2011,1204.7,142,80,68.36,210,80,60,15.1
3796,4/15/2011,21,4,4,2011,1000.9,120,67,66.38,94,60,60,15.1
3796,4/15/2011,22,4,4,2011,669.8,75,42,64.4,890,40,60,15.1
3796,4/15/2011,23,4,4,2011,672.8,73,41,62.06,890,40,60,15.1
3796,4/16/2011,0,4,4,2011,672.5,73,41,59.9,488,40,50,15.1
3796,4/16/2011,1,4,4,2011,671,73,41,57.2,488,40,50,15.05
3796,4/16/2011,2,4,4,2011,660.1,73,41,54.5,488,40,50,14.975
3796,4/16/2011,3,4,4,2011,667.2,72,40,52.34,488,40,50,14.875
3796,4/16/2011,4,4,4,2011,660.8,72,40,51.08,488,40,50,14.75
3796,4/16/2011,5,4,4,2011,658.4,72,40,50,488,40,50,14.65
3796,4/16/2011,6,4,4,2011,655.9,72,40,49.64,331,40,40,14.575
3796,4/16/2011,7,4,4,2011,757.1,87,49,49.1,331,40,40,14.475
3796,4/16/2011,8,4,4,2011,1094.7,131,74,48.74,42,70,40,14.375
3796,4/16/2011,9,4,4,2011,1337.1,156,88,48.74,136,80,40,14.3
3796,4/16/2011,10,4,4,2011,1335.3,158,89,49.28,136,80,40,14.2
3796,4/16/2011,11,4,4,2011,1332.5,158,89,50.18,115,80,50,14.2
3796,4/16/2011,12,4,4,2011,1086.6,129,72,51.08,41,70,50,14.2
3796,4/16/2011,13,4,4,2011,1015.4,120,67,52.16,82,60,50,14.2
3796,4/16/2011,14,4,4,2011,1215.4,141,79,53.6,41,70,50,14.225
3796,4/16/2011,15,4,4,2011,1336.6,157,88,54.68,115,80,50,14.3
3796,4/16/2011,16,4,4,2011,1327.2,157,88,55.76,115,80,50,14.325
3796,4/16/2011,17,4,4,2011,1323.2,155,87,57.02,115,80,50,14.425
3796,4/16/2011,18,4,4,2011,1329,155,87,58.1,115,80,50,14.525
3796,4/16/2011,19,4,4,2011,1326.5,155,87,60.8,210,80,60,14.6
3796,4/16/2011,20,4,4,2011,1332,155,87,59.9,115,80,50,14.6
3796,4/16/2011,21,4,4,2011,1313.6,153,86,62.06,210,80,60,14.625
3796,4/16/2011,22,4,4,2011,1320.5,155,87,63.14,210,80,60,14.7
3796,4/16/2011,23,4,4,2011,1235.8,148,83,63.14,210,80,60,14.7
3796,4/17/2011,0,4,4,2011,1059,129,72,62.24,108,70,60,14.7
3796,4/17/2011,1,4,4,2011,851.4,103,58,55.58,86,50,50,14.7
3796,4/17/2011,2,4,4,2011,759.8,87,49,54.32,488,40,50,14.7
3796,4/17/2011,3,4,4,2011,696.4,77,43,51.98,488,40,50,14.625
3796,4/17/2011,4,4,4,2011,713.6,80,45,50.72,488,40,50,14.6
3796,4/17/2011,5,4,4,2011,680.9,76,43,49.1,331,40,40,14.475
3796,4/17/2011,6,4,4,2011,689.6,77,43,48.2,331,40,40,14.3
3796,4/17/2011,7,4,4,2011,764.7,88,49,47.84,331,40,40,14.05
3796,4/17/2011,8,4,4,2011,966.7,118,66,47.3,60,60,40,13.775
3796,4/17/2011,9,4,4,2011,1108.1,132,74,46.76,42,70,40,13.625
3796,4/17/2011,10,4,4,2011,832.8,100,56,45.14,74,50,40,13.625
3796,4/17/2011,11,4,4,2011,791.6,94,53,43.88,74,50,40,13.6
3796,4/17/2011,12,4,4,2011,847.5,103,58,44.06,74,50,40,13.6
3796,4/17/2011,19,4,4,2011,886.9,104,58,63.86,96,50,60,13.65
3796,4/17/2011,20,4,4,2011,982.5,115,65,65.48,94,60,60,13.6
3796,4/17/2011,21,4,4,2011,970.4,115,65,66.38,94,60,60,13.5
3796,4/17/2011,22,4,4,2011,681.8,76,43,66.74,890,40,60,13.425
3796,4/17/2011,23,4,4,2011,732.7,84,47,65.48,890,40,60,13.4
3796,4/18/2011,0,4,4,2011,693.1,75,42,64.04,890,40,60,13.375
3796,4/18/2011,1,4,4,2011,676.9,74,42,64.22,890,40,60,13.3
3796,4/18/2011,2,4,4,2011,674.8,74,42,63.32,890,40,60,13.325
3796,4/18/2011,3,4,4,2011,661.2,74,42,62.96,890,40,60,13.4
3796,4/18/2011,4,4,4,2011,739.3,82,46,62.42,890,40,60,13.4
3796,4/18/2011,5,4,4,2011,797.7,97,54,62.06,96,50,60,13.4
3796,4/18/2011,6,4,4,2011,1148.6,139,78,60.98,108,70,60,13.4
3796,4/18/2011,7,4,4,2011,1283.8,153,86,60.26,210,80,60,13.35
3796,4/18/2011,8,4,4,2011,1332.5,161,90,54.5,109,90,50,13.3
3796,4/18/2011,9,4,4,2011,1342.5,162,91,59.72,109,90,50,13.3
3796,4/18/2011,10,4,4,2011,1334.6,163,92,59.72,109,90,50,13.2
3796,4/18/2011,11,4,4,2011,1318.8,159,89,60.44,210,80,60,13.2
3796,4/18/2011,12,4,4,2011,1274.9,153,86,60.8,210,80,60,13.2
3796,4/18/2011,13,4,4,2011,1281.9,156,88,62.6,210,80,60,13.225
3796,4/18/2011,14,4,4,2011,1091.8,132,74,61.16,108,70,60,13.3
3796,4/18/2011,15,4,4,2011,1313.7,158,89,62.24,210,80,60,13.35
3796,4/18/2011,16,4,4,2011,1351,162,91,64.94,136,90,60,13.425
3796,4/18/2011,17,4,4,2011,1342.2,162,91,69.98,136,90,60,13.5
3796,4/18/2011,18,4,4,2011,1352.1,163,92,71.42,204,90,70,13.575
3796,4/18/2011,19,4,4,2011,1353.4,163,92,74.66,204,90,70,13.6
3796,4/18/2011,20,4,4,2011,1338.2,160,90,73.58,204,90,70,13.6
3796,4/18/2011,21,4,4,2011,1141.5,139,78,73.58,96,70,70,13.675
3796,4/18/2011,22,4,4,2011,971.6,120,67,72.5,95,60,70,13.675
3796,4/18/2011,23,4,4,2011,958.6,119,67,71.6,95,60,70,13.625
3796,4/19/2011,0,4,4,2011,851.7,105,59,69.98,96,50,60,13.6
3796,4/19/2011,1,4,4,2011,847.8,105,59,68.9,96,50,60,13.6
3796,4/19/2011,2,4,4,2011,684.1,77,43,66.38,890,40,60,13.55
3796,4/19/2011,3,4,4,2011,730.7,84,47,66.92,890,40,60,13.5
3796,4/19/2011,4,4,4,2011,791.3,94,53,67.46,96,50,60,13.5
3796,4/19/2011,5,4,4,2011,834.4,103,58,63.5,96,50,60,13.5
3796,4/19/2011,6,4,4,2011,1287.8,154,87,61.34,210,80,60,13.425
3796,4/19/2011,7,4,4,2011,1343.5,163,92,59.54,109,90,50,13.4
3796,4/19/2011,8,4,4,2011,1355.1,163,92,60.08,136,90,60,13.4
3796,4/19/2011,9,4,4,2011,1357.8,164,92,63.14,136,90,60,13.4
3796,4/19/2011,10,4,4,2011,1371.6,165,93,57.92,109,90,50,13.475
3796,4/19/2011,11,4,4,2011,1356.5,164,92,57.92,109,90,50,13.5
3796,4/19/2011,12,4,4,2011,1341.3,162,91,59.54,109,90,50,13.575
3796,4/19/2011,13,4,4,2011,1298.4,156,88,56.84,115,80,50,13.675
3796,4/19/2011,14,4,4,2011,1327.5,159,89,57.74,115,80,50,13.775
3796,4/19/2011,15,4,4,2011,1306.2,158,89,59.18,115,80,50,13.85
3796,4/19/2011,16,4,4,2011,1334.5,159,89,61.88,210,80,60,13.95
3796,4/19/2011,17,4,4,2011,1323.5,159,89,65.84,210,80,60,14.025
3796,4/19/2011,18,4,4,2011,1333.6,160,90,67.28,136,90,60,14.1
3796,4/19/2011,19,4,4,2011,1344.6,162,91,67.28,136,90,60,14.1
3796,4/19/2011,20,4,4,2011,1333.3,159,89,69.44,210,80,60,14.2
3796,4/19/2011,21,4,4,2011,1345,163,92,67.46,136,90,60,14.2
3796,4/19/2011,22,4,4,2011,1088.5,134,75,67.1,108,70,60,14.275
3796,4/19/2011,23,4,4,2011,738,84,47,65.3,890,40,60,14.3
3796,4/20/2011,0,4,4,2011,740.7,85,48,67.46,890,40,60,14.3
3796,4/20/2011,1,4,4,2011,741.4,85,48,62.78,890,40,60,14.2
3796,4/20/2011,2,4,4,2011,740,85,48,62.6,890,40,60,14.2
3796,4/20/2011,3,4,4,2011,739.3,85,48,60.98,890,40,60,14.2
3796,4/20/2011,4,4,4,2011,738.4,85,48,64.04,890,40,60,14.1
3796,4/20/2011,5,4,4,2011,868.2,108,61,65.84,94,60,60,14.1
3796,4/20/2011,6,4,4,2011,1316.5,158,89,64.76,210,80,60,14.075
3796,4/20/2011,7,4,4,2011,1345.9,164,92,64.22,136,90,60,14
3796,4/20/2011,8,4,4,2011,1340.9,163,92,61.52,136,90,60,14
3796,4/20/2011,9,4,4,2011,1339.1,163,92,63.86,136,90,60,14.075
3796,4/20/2011,10,4,4,2011,1331.8,162,91,62.96,136,90,60,14.125
3796,4/20/2011,11,4,4,2011,1284.4,153,86,62.06,210,80,60,14.25
3796,4/20/2011,12,4,4,2011,1279.2,153,86,64.22,210,80,60,14.325
3796,4/20/2011,13,4,4,2011,1338.8,158,89,68.18,210,80,60,14.475
3796,4/20/2011,14,4,4,2011,1283,153,86,69.8,210,80,60,14.65
3796,4/20/2011,15,4,4,2011,1338.2,161,90,70.52,204,90,70,14.85
3796,4/20/2011,16,4,4,2011,1358.1,165,93,73.04,204,90,70,15.025
3796,4/20/2011,17,4,4,2011,1369.2,166,93,76.1,204,90,70,15.15
3796,4/20/2011,18,4,4,2011,1373.4,166,93,77.54,204,90,70,15.275
3796,4/20/2011,19,4,4,2011,1377,166,93,79.52,204,90,70,15.325
3796,4/20/2011,20,4,4,2011,1369.9,164,92,80.78,122,90,80,15.4
3796,4/20/2011,21,4,4,2011,1342.4,161,90,80.6,122,90,80,15.4
3796,4/20/2011,22,4,4,2011,1331.7,159,89,79.52,182,80,70,15.4
3796,4/20/2011,23,4,4,2011,1255.7,152,85,77.9,182,80,70,15.4
3796,4/21/2011,0,4,4,2011,821.4,99,56,74.48,73,50,70,15.425
3796,4/21/2011,1,4,4,2011,743.7,85,48,72.5,687,40,70,15.5
3796,4/21/2011,2,4,4,2011,744.6,85,48,72.32,687,40,70,15.4
3796,4/21/2011,3,4,4,2011,745.8,85,48,69.44,890,40,60,15.375
3796,4/21/2011,4,4,4,2011,754.2,85,48,68.9,890,40,60,15.3
3796,4/21/2011,5,4,4,2011,758.6,85,48,67.28,890,40,60,15.2
3796,4/21/2011,6,4,4,2011,872.1,101,57,66.2,96,50,60,15.1
3796,4/21/2011,7,4,4,2011,1159.6,138,78,63.14,108,70,60,15.025
3796,4/21/2011,8,4,4,2011,1336.3,158,89,61.7,210,80,60,14.925
3796,4/21/2011,9,4,4,2011,1321.5,158,89,59.54,115,80,50,14.9
3796,4/21/2011,10,4,4,2011,1327.6,157,88,57.56,115,80,50,14.8
3796,4/21/2011,11,4,4,2011,1341.8,160,90,55.04,109,90,50,14.8
3796,4/21/2011,12,4,4,2011,1329.8,156,88,53.06,115,80,50,14.875
3796,4/21/2011,13,4,4,2011,1331.5,156,88,54.32,115,80,50,15.025
3796,4/21/2011,14,4,4,2011,1332.9,157,88,54.86,115,80,50,15.175
3796,4/21/2011,15,4,4,2011,1340.1,158,89,55.76,115,80,50,15.35
3796,4/21/2011,16,4,4,2011,1341.4,158,89,58.46,115,80,50,15.5
3796,4/21/2011,17,4,4,2011,1333.1,156,88,60.62,210,80,60,15.625
3796,4/21/2011,18,4,4,2011,1108.7,134,75,61.88,108,70,60,15.725
3796,4/21/2011,19,4,4,2011,1106.6,133,75,60.62,108,70,60,15.8
3796,4/21/2011,20,4,4,2011,1159,137,77,62.06,108,70,60,15.875
3796,4/21/2011,21,4,4,2011,1088.5,129,72,62.24,108,70,60,15.975
3796,4/21/2011,22,4,4,2011,843.9,103,58,61.16,96,50,60,16.075
3796,4/21/2011,23,4,4,2011,744.1,89,50,60.8,96,50,60,16.1
3796,4/22/2011,0,4,4,2011,682.4,74,42,57.74,488,40,50,16.1
3796,4/22/2011,1,4,4,2011,725.7,81,46,55.04,488,40,50,16.1
3796,4/22/2011,2,4,4,2011,725.7,82,46,54.68,488,40,50,16.1
3796,4/22/2011,3,4,4,2011,726,82,46,52.7,488,40,50,16.075
3796,4/22/2011,4,4,4,2011,725.4,82,46,51.62,488,40,50,16
3796,4/22/2011,5,4,4,2011,684.4,78,44,50.9,488,40,50,15.9
3796,4/22/2011,6,4,4,2011,668.1,76,43,49.46,331,40,40,15.8
3796,4/22/2011,7,4,4,2011,680.6,77,43,49.1,331,40,40,15.7
3796,4/22/2011,8,4,4,2011,809.9,96,54,49.1,74,50,40,15.6
3796,4/22/2011,9,4,4,2011,1047,129,72,48.38,42,70,40,15.475
3796,4/22/2011,10,4,4,2011,1284.4,155,87,44.78,136,80,40,15.4
3796,4/22/2011,11,4,4,2011,1317.1,158,89,44.42,136,80,40,15.325
3796,4/22/2011,12,4,4,2011,1189.4,146,82,42.98,136,80,40,15.225
3796,4/22/2011,13,4,4,2011,1089.1,132,74,42.98,42,70,40,15.125
3796,4/22/2011,14,4,4,2011,1179.4,144,81,44.78,136,80,40,15.025
3796,4/22/2011,15,4,4,2011,1196.2,145,81,46.22,136,80,40,14.925
3796,4/22/2011,16,4,4,2011,1305.1,158,89,48.2,136,80,40,14.85
3796,4/22/2011,17,4,4,2011,1335.1,161,90,49.28,168,90,40,14.8
3796,4/22/2011,18,4,4,2011,1352.6,163,92,47.48,168,90,40,14.725
3796,4/22/2011,19,4,4,2011,1358,165,93,47.3,168,90,40,14.7
3796,4/22/2011,20,4,4,2011,1365.2,165,93,46.58,168,90,40,14.7
3796,4/22/2011,21,4,4,2011,1243.3,153,86,46.04,136,80,40,14.7
3796,4/22/2011,22,4,4,2011,1152.2,140,79,46.22,42,70,40,14.7
3796,4/22/2011,23,4,4,2011,1146.8,140,79,45.32,42,70,40,14.7
3796,4/23/2011,0,4,4,2011,860.3,106,60,44.96,60,60,40,14.625
3796,4/23/2011,1,4,4,2011,667.8,75,42,44.6,331,40,40,14.6
3796,4/23/2011,2,4,4,2011,683.1,75,42,44.24,331,40,40,14.575
3796,4/23/2011,3,4,4,2011,671.5,75,42,43.52,331,40,40,14.5
3796,4/23/2011,4,4,4,2011,669.5,75,42,43.34,331,40,40,14.475
3796,4/23/2011,5,4,4,2011,699.3,78,44,43.16,331,40,40,14.4
3796,4/23/2011,6,4,4,2011,666,75,42,42.98,331,40,40,14.35
3796,4/23/2011,7,4,4,2011,708.9,81,46,43.88,331,40,40,14.3
3796,4/23/2011,8,4,4,2011,839.5,99,56,44.24,74,50,40,14.225
3796,4/23/2011,9,4,4,2011,1151.4,141,79,43.7,42,70,40,14.2
3796,4/23/2011,10,4,4,2011,1340.6,161,90,44.06,168,90,40,14.2
3796,4/23/2011,11,4,4,2011,1334.1,161,90,44.42,168,90,40,14.2
3796,4/23/2011,12,4,4,2011,1254.7,154,87,46.04,136,80,40,14.2
3796,4/23/2011,13,4,4,2011,956.5,119,67,46.94,60,60,40,14.325
3796,4/23/2011,14,4,4,2011,1188.9,143,80,49.46,136,80,40,14.475
3796,4/23/2011,15,4,4,2011,1219.4,147,83,55.58,115,80,50,14.575
3796,4/23/2011,16,4,4,2011,1248.1,152,85,59.72,115,80,50,14.75
3796,4/23/2011,17,4,4,2011,1229.2,149,84,60.44,210,80,60,14.925
3796,4/23/2011,18,4,4,2011,1174.4,141,79,60.26,108,70,60,15
3796,4/23/2011,19,4,4,2011,1270.3,151,85,62.42,210,80,60,14.925
3796,4/23/2011,20,4,4,2011,1287,154,87,67.1,210,80,60,14.925
3796,4/23/2011,21,4,4,2011,1202.9,145,81,68.9,210,80,60,15
3796,4/23/2011,22,4,4,2011,1160.5,140,79,70.34,96,70,70,15.075
3796,4/23/2011,23,4,4,2011,1066.4,131,74,68.54,108,70,60,15.175
3796,4/24/2011,0,4,4,2011,694,79,44,66.74,890,40,60,15.2
3796,4/24/2011,1,4,4,2011,672.4,75,42,65.66,890,40,60,15.275
3796,4/24/2011,2,4,4,2011,664.5,72,40,66.02,890,40,60,15.3
3796,4/24/2011,3,4,4,2011,666.3,72,40,67.1,890,40,60,15.325
3796,4/24/2011,4,4,4,2011,662,72,40,66.02,890,40,60,15.4
3796,4/24/2011,5,4,4,2011,651.1,72,40,66.56,890,40,60,15.325
3796,4/24/2011,6,4,4,2011,665,75,42,67.46,890,40,60,15.3
3796,4/24/2011,7,4,4,2011,676.9,76,43,64.94,890,40,60,15.3
3796,4/24/2011,8,4,4,2011,931.9,112,63,64.76,94,60,60,15.3
3796,4/24/2011,9,4,4,2011,1211.5,145,81,64.58,210,80,60,15.3
3796,4/24/2011,10,4,4,2011,1319.2,161,90,63.5,136,90,60,15.4
3796,4/24/2011,11,4,4,2011,1329.1,160,90,64.94,136,90,60,15.55
3796,4/24/2011,12,4,4,2011,1342.9,162,91,67.64,136,90,60,15.7
3796,4/24/2011,13,4,4,2011,1326.1,162,91,68.72,136,90,60,15.975
3796,4/24/2011,14,4,4,2011,1326.8,161,90,67.46,136,90,60,16.25
3796,4/24/2011,15,4,4,2011,1310.1,160,90,70.7,204,90,70,16.5
3796,4/24/2011,16,4,4,2011,1304.6,160,90,73.4,204,90,70,16.75
3796,4/24/2011,17,4,4,2011,1318.8,158,89,77.54,182,80,70,16.925
3796,4/24/2011,18,4,4,2011,1315.1,159,89,81.14,116,80,80,17
3796,4/24/2011,19,4,4,2011,1233,146,82,82.22,116,80,80,17.1
3796,4/24/2011,20,4,4,2011,1268.2,148,83,81.5,116,80,80,17.125
3796,4/24/2011,21,4,4,2011,1301.1,153,86,82.04,116,80,80,17.25
3796,4/24/2011,22,4,4,2011,1299.4,154,87,81.14,116,80,80,17.425
3796,4/24/2011,23,4,4,2011,1271.2,152,85,79.7,182,80,70,17.575
3796,4/25/2011,0,4,4,2011,809.3,96,54,78.44,73,50,70,17.7
3796,4/25/2011,1,4,4,2011,673,72,40,77,687,40,70,17.8
3796,4/25/2011,2,4,4,2011,703.8,76,43,76.28,687,40,70,17.9
3796,4/25/2011,3,4,4,2011,715.9,77,43,75.92,687,40,70,17.95
3796,4/25/2011,4,4,4,2011,758.3,82,46,74.3,687,40,70,18
3796,4/25/2011,5,4,4,2011,759.8,82,46,71.06,687,40,70,18
3796,4/25/2011,6,4,4,2011,930.1,103,58,64.58,96,50,60,18
3796,4/25/2011,7,4,4,2011,1293.8,155,87,63.14,210,80,60,18
3796,4/25/2011,8,4,4,2011,1307.1,156,88,61.88,210,80,60,18
3796,4/25/2011,9,4,4,2011,1304.9,156,88,60.98,210,80,60,18.05
3796,4/25/2011,10,4,4,2011,1282.7,151,85,61.16,210,80,60,18.15
3796,4/25/2011,11,4,4,2011,1261.2,149,84,61.34,210,80,60,18.3
3796,4/25/2011,12,4,4,2011,1283.9,152,85,63.14,210,80,60,18.5
3796,4/25/2011,13,4,4,2011,1279.9,152,85,67.28,210,80,60,18.725
3796,4/25/2011,14,4,4,2011,1290.9,154,87,69.44,210,80,60,19
3796,4/25/2011,15,4,4,2011,1283.4,154,87,72.86,182,80,70,19.225
3796,4/25/2011,16,4,4,2011,1284.5,154,87,75.74,182,80,70,19.4
3796,4/25/2011,17,4,4,2011,1274.9,152,85,78.8,182,80,70,19.525
3796,4/25/2011,18,4,4,2011,1274.2,151,85,80.6,116,80,80,19.6
3796,4/25/2011,19,4,4,2011,1271.7,147,83,81.5,116,80,80,19.6
3796,4/25/2011,20,4,4,2011,1270.7,148,83,80.96,116,80,80,19.6
3796,4/25/2011,21,4,4,2011,1219.8,143,80,81.32,116,80,80,19.675
3796,4/25/2011,22,4,4,2011,1166.3,136,76,80.06,30,70,80,19.825
3796,4/25/2011,23,4,4,2011,730.5,81,46,77.72,687,40,70,19.925
3796,4/26/2011,0,4,4,2011,701.6,74,42,75.38,687,40,70,20
3796,4/26/2011,1,4,4,2011,700.6,72,40,73.76,687,40,70,20
3796,4/26/2011,2,4,4,2011,700.1,73,41,71.78,687,40,70,20.1
3796,4/26/2011,3,4,4,2011,701.7,74,42,70.34,687,40,70,20.1
3796,4/26/2011,4,4,4,2011,701,74,42,69.08,890,40,60,20.1
3796,4/26/2011,5,4,4,2011,699.4,74,42,67.28,890,40,60,20.05
3796,4/26/2011,6,4,4,2011,779.1,84,47,65.3,890,40,60,20
3796,4/26/2011,7,4,4,2011,1024,120,67,64.58,94,60,60,20
3796,4/26/2011,8,4,4,2011,1108.5,129,72,64.4,108,70,60,20
3796,4/26/2011,9,4,4,2011,1069.2,126,71,63.5,108,70,60,20
3796,4/26/2011,10,4,4,2011,1271.6,150,84,63.68,210,80,60,20.025
3796,4/26/2011,11,4,4,2011,1309.9,157,88,63.14,210,80,60,20.075
3796,4/26/2011,12,4,4,2011,1277.8,153,86,65.12,210,80,60,20.175
3796,4/26/2011,13,4,4,2011,1179,137,77,66.38,108,70,60,20.325
3796,4/26/2011,14,4,4,2011,1163.4,136,76,68,108,70,60,20.6
3796,4/26/2011,15,4,4,2011,1171.1,136,76,69.26,108,70,60,20.825
3796,4/26/2011,16,4,4,2011,1246.6,146,82,72.14,182,80,70,21
3796,4/26/2011,17,4,4,2011,1289.2,155,87,76.82,182,80,70,21.075
3796,4/26/2011,18,4,4,2011,1289.7,155,87,78.26,182,80,70,21.175
3796,4/26/2011,19,4,4,2011,1292.9,155,87,78.62,182,80,70,21.125
3796,4/26/2011,20,4,4,2011,1304.6,155,87,78.98,182,80,70,21.1
3796,4/26/2011,21,4,4,2011,1307.4,156,88,78.8,182,80,70,21.1
3796,4/26/2011,22,4,4,2011,1207.3,143,80,77.9,182,80,70,21.2
3796,4/26/2011,23,4,4,2011,904.2,106,60,62.42,94,60,60,21.3
3796,4/27/2011,0,4,4,2011,702.3,75,42,67.46,890,40,60,21.35
3796,4/27/2011,1,4,4,2011,700.1,74,42,65.48,890,40,60,21.425
3796,4/27/2011,2,4,4,2011,709.9,74,42,67.1,890,40,60,21.5
3796,4/27/2011,3,4,4,2011,711,74,42,65.48,890,40,60,21.5
3796,4/27/2011,4,4,4,2011,726.3,76,43,65.84,890,40,60,21.5
3796,4/27/2011,5,4,4,2011,753.3,81,46,66.38,890,40,60,21.5
3796,4/27/2011,6,4,4,2011,929.6,104,58,65.48,96,50,60,21.5
3796,4/27/2011,7,4,4,2011,1282.8,150,84,64.4,210,80,60,21.45
3796,4/27/2011,8,4,4,2011,1309.2,155,87,64.22,210,80,60,21.4
3796,4/27/2011,9,4,4,2011,1293.5,155,87,64.04,210,80,60,21.4
3796,4/27/2011,10,4,4,2011,1276.1,152,85,63.86,210,80,60,21.325
3796,4/27/2011,11,4,4,2011,1303.7,155,87,64.04,210,80,60,21.3
3796,4/27/2011,12,4,4,2011,1282.1,152,85,64.4,210,80,60,21.3
3796,4/27/2011,13,4,4,2011,1265.7,150,84,65.12,210,80,60,21.425
3796,4/27/2011,14,4,4,2011,1284.6,154,87,65.84,210,80,60,21.525
3796,4/27/2011,15,4,4,2011,1261.7,148,83,66.74,210,80,60,21.65
3796,4/27/2011,16,4,4,2011,1260.9,147,83,67.46,210,80,60,21.75
3796,4/27/2011,17,4,4,2011,1185.6,137,77,71.42,96,70,70,21.8
3796,4/27/2011,18,4,4,2011,1337.2,159,89,74.84,182,80,70,21.8
3796,4/27/2011,19,4,4,2011,1337.1,159,89,76.82,182,80,70,21.8
3796,4/27/2011,20,4,4,2011,1335.8,158,89,70.52,182,80,70,21.725
3796,4/27/2011,21,4,4,2011,1314.2,156,88,74.84,182,80,70,21.75
3796,4/27/2011,22,4,4,2011,1306.1,154,87,75.2,182,80,70,21.8
3796,4/27/2011,23,4,4,2011,1299.8,151,85,72.32,182,80,70,21.9
3796,4/28/2011,0,4,4,2011,923,107,60,67.46,94,60,60,21.9
3796,4/28/2011,1,4,4,2011,696.3,74,42,66.92,890,40,60,21.9
3796,4/28/2011,2,4,4,2011,707.3,74,42,68,890,40,60,21.9
3796,4/28/2011,3,4,4,2011,708.4,74,42,68.36,890,40,60,21.85
3796,4/28/2011,4,4,4,2011,852.3,95,53,68.54,96,50,60,21.8
3796,4/28/2011,5,4,4,2011,1275.8,148,83,68.18,210,80,60,21.75
3796,4/28/2011,6,4,4,2011,1288.5,153,86,67.82,210,80,60,21.7
3796,4/28/2011,7,4,4,2011,1352.6,161,90,68.36,136,90,60,21.625
3796,4/28/2011,8,4,4,2011,1330.8,159,89,69.44,210,80,60,21.6
3796,4/28/2011,9,4,4,2011,1303.7,153,86,68.18,210,80,60,21.5
3796,4/28/2011,10,4,4,2011,1326.9,157,88,68.9,210,80,60,21.4
3796,4/28/2011,11,4,4,2011,1327.4,155,87,69.44,210,80,60,21.325
3796,4/28/2011,12,4,4,2011,1359.9,158,89,68,210,80,60,21.3
3796,4/28/2011,13,4,4,2011,1333.5,156,88,66.38,210,80,60,21.45
3796,4/28/2011,14,4,4,2011,1346.2,156,88,63.86,210,80,60,21.425
3796,4/28/2011,15,4,4,2011,1342.5,156,88,63.14,210,80,60,21.35
3796,4/28/2011,16,4,4,2011,1335.9,156,88,64.94,210,80,60,21.3
3796,4/28/2011,17,4,4,2011,1341.6,156,88,70.34,182,80,70,21.4
3796,4/28/2011,18,4,4,2011,1273.9,148,83,73.76,182,80,70,21.4
3796,4/28/2011,19,4,4,2011,1289.3,150,84,73.04,182,80,70,21.4
3796,4/28/2011,20,4,4,2011,1338.5,155,87,75.38,182,80,70,21.325
3796,4/28/2011,21,4,4,2011,1148.7,134,75,73.76,96,70,70,21.3
3796,4/28/2011,22,4,4,2011,946.9,110,62,72.68,95,60,70,21.225
3796,4/28/2011,23,4,4,2011,708,75,42,69.8,890,40,60,21.2
3796,4/29/2011,0,4,4,2011,693.5,72,40,66.2,890,40,60,21.1
3796,4/29/2011,1,4,4,2011,689,72,40,63.32,890,40,60,21
3796,4/29/2011,2,4,4,2011,686.3,72,40,61.16,890,40,60,20.9
3796,4/29/2011,3,4,4,2011,688.4,72,40,60.26,890,40,60,20.8
3796,4/29/2011,4,4,4,2011,710.8,77,43,58.64,488,40,50,20.725
3796,4/29/2011,5,4,4,2011,917.4,105,59,58.64,86,50,50,20.625
3796,4/29/2011,6,4,4,2011,1091.5,125,70,57.74,41,70,50,20.525
3796,4/29/2011,7,4,4,2011,1290.2,150,84,57.02,115,80,50,20.375
3796,4/29/2011,8,4,4,2011,1330.1,155,87,56.66,115,80,50,20.275
3796,4/29/2011,9,4,4,2011,1321.8,154,87,55.04,115,80,50,20.2
3796,4/29/2011,10,4,4,2011,1304.3,151,85,54.14,115,80,50,20.1
3796,4/29/2011,11,4,4,2011,1295.4,152,85,53.24,115,80,50,20.1
3796,4/29/2011,12,4,4,2011,1298.2,150,84,54.68,115,80,50,20.1
3796,4/29/2011,13,4,4,2011,1327.1,153,86,57.02,115,80,50,20.275
3796,4/29/2011,14,4,4,2011,1324.6,153,86,59.72,115,80,50,20.3
3796,4/29/2011,15,4,4,2011,1293,149,84,62.06,210,80,60,20.4
3796,4/29/2011,16,4,4,2011,1260.1,145,81,62.6,210,80,60,20.425
3796,4/29/2011,17,4,4,2011,1260.2,144,81,63.68,210,80,60,20.575
3796,4/29/2011,18,4,4,2011,1260.4,144,81,62.78,210,80,60,20.65
3796,4/29/2011,19,4,4,2011,1318.1,150,84,66.2,210,80,60,20.7
3796,4/29/2011,20,4,4,2011,1312.4,147,83,64.58,210,80,60,20.675
3796,4/29/2011,21,4,4,2011,999,110,62,66.92,94,60,60,20.55
3796,4/29/2011,22,4,4,2011,684,70,39,64.58,1,30,60,20.475
3796,5/9/2011,6,4,5,2011,844.5,81,46,59,488,40,50,18.525
3796,5/9/2011,7,4,5,2011,866.8,87,49,57.74,488,40,50,18.45
3796,5/9/2011,8,4,5,2011,877.2,89,50,57.92,86,50,50,18.4
3796,5/9/2011,9,4,5,2011,793,77,43,56.3,488,40,50,18.4
3796,5/9/2011,10,4,5,2011,883.9,95,53,56.12,86,50,50,18.425
3796,5/9/2011,11,4,5,2011,921.3,104,58,56.66,86,50,50,18.525
3796,5/9/2011,12,4,5,2011,1019.1,114,64,57.74,82,60,50,18.7
3796,5/9/2011,13,4,5,2011,999,115,65,58.82,82,60,50,18.9
3796,5/9/2011,14,4,5,2011,1057,121,68,61.34,94,60,60,19.125
3796,5/9/2011,15,4,5,2011,1102.8,129,72,64.4,108,70,60,19.325
3796,5/9/2011,16,4,5,2011,964.9,102,57,66.92,96,50,60,19.55
3796,5/9/2011,17,4,5,2011,1063.4,119,67,69.08,94,60,60,19.6
3796,5/9/2011,18,4,5,2011,1050.8,118,66,69.8,94,60,60,19.6
3796,5/9/2011,19,4,5,2011,1033.7,117,66,71.24,95,60,70,19.55
3796,5/9/2011,20,4,5,2011,1006.8,110,62,71.42,95,60,70,19.45
3796,5/9/2011,21,4,5,2011,866.4,90,51,70.7,73,50,70,19.4
3796,5/9/2011,22,4,5,2011,837.4,81,46,69.44,890,40,60,19.4
3796,5/9/2011,23,4,5,2011,858.5,83,47,67.1,890,40,60,19.475
3796,5/10/2011,0,4,5,2011,843.3,82,46,64.76,890,40,60,19.5
3796,5/10/2011,1,4,5,2011,839.5,82,46,63.68,890,40,60,19.5
3796,5/10/2011,2,4,5,2011,813.8,79,44,62.6,890,40,60,19.5
3796,5/10/2011,3,4,5,2011,812.4,79,44,62.06,890,40,60,19.425
3796,5/10/2011,4,4,5,2011,898.1,91,51,61.88,96,50,60,19.4
3796,5/10/2011,5,4,5,2011,1212.3,139,78,59,41,70,50,19.375
3796,5/10/2011,6,4,5,2011,1250.1,145,81,58.64,115,80,50,19.3
3796,5/10/2011,7,4,5,2011,1241.3,145,81,57.38,115,80,50,19.225
3796,5/10/2011,8,4,5,2011,1246.9,145,81,56.84,115,80,50,19.2
3796,5/10/2011,9,4,5,2011,1233.2,145,81,56.3,115,80,50,19.1
3796,5/10/2011,10,4,5,2011,1243.3,145,81,52.16,115,80,50,19.1
3796,5/10/2011,11,4,5,2011,1242,145,81,55.04,115,80,50,19.2
3796,5/10/2011,12,4,5,2011,1235.3,145,81,53.42,115,80,50,19.325
3796,5/10/2011,13,4,5,2011,1244.6,145,81,54.14,115,80,50,19.475
3796,5/10/2011,14,4,5,2011,1247,145,81,58.82,115,80,50,19.7
3796,5/10/2011,15,4,5,2011,1247,145,81,60.44,210,80,60,19.875
3796,5/10/2011,16,4,5,2011,1242.9,145,81,62.6,210,80,60,20.05
3796,5/10/2011,17,4,5,2011,1241.3,145,81,65.84,210,80,60,20.2
3796,5/10/2011,18,4,5,2011,1242.3,145,81,66.02,210,80,60,20.2
3796,5/10/2011,19,4,5,2011,1277.4,150,84,68.54,210,80,60,20.1
3796,5/10/2011,20,4,5,2011,1132,131,74,68.72,108,70,60,19.975
3796,5/10/2011,21,4,5,2011,1221.2,140,79,69.26,108,70,60,19.9
3796,5/10/2011,22,4,5,2011,965.6,108,61,69.44,94,60,60,19.85
3796,5/10/2011,23,4,5,2011,839.9,83,47,66.2,890,40,60,19.8
3796,5/11/2011,0,4,5,2011,822.7,81,46,66.02,890,40,60,19.8
3796,5/11/2011,1,4,5,2011,823.9,81,46,65.3,890,40,60,19.8
3796,5/11/2011,2,4,5,2011,807.5,81,46,63.14,890,40,60,19.8
3796,5/11/2011,3,4,5,2011,807.2,81,46,61.88,890,40,60,19.775
3796,5/11/2011,4,4,5,2011,811.4,81,46,60.98,890,40,60,19.8
3796,5/11/2011,5,4,5,2011,971.6,106,60,60.98,94,60,60,19.7
3796,5/11/2011,6,4,5,2011,1245.7,146,82,59.72,115,80,50,19.7
3796,5/11/2011,7,4,5,2011,1040.1,120,67,59.54,82,60,50,19.7
3796,5/11/2011,8,4,5,2011,823.4,83,47,59.18,488,40,50,19.7
3796,5/11/2011,9,4,5,2011,1070.7,118,66,57.2,82,60,50,19.65
3796,5/11/2011,10,4,5,2011,1125,128,72,59.72,41,70,50,19.7
3796,5/11/2011,11,4,5,2011,1165.5,133,75,57.2,41,70,50,19.75
3796,5/11/2011,12,4,5,2011,1233.3,142,80,58.82,115,80,50,19.975
3796,5/11/2011,13,4,5,2011,1244.7,145,81,59,115,80,50,20.075
3796,5/11/2011,14,4,5,2011,1243.3,145,81,59.9,115,80,50,20.15
3796,5/11/2011,15,4,5,2011,1244.5,145,81,62.24,210,80,60,20.35
3796,5/11/2011,16,4,5,2011,1243.3,145,81,66.92,210,80,60,20.525
3796,5/11/2011,17,4,5,2011,1226.7,144,81,66.2,210,80,60,20.675
3796,5/11/2011,18,4,5,2011,1230.6,144,81,68.54,210,80,60,20.7
3796,5/11/2011,19,4,5,2011,1237.5,144,81,69.8,210,80,60,20.7
3796,5/11/2011,20,4,5,2011,1240.6,143,80,69.44,210,80,60,20.625
3796,5/11/2011,21,4,5,2011,1239.4,143,80,67.82,210,80,60,20.525
3796,5/11/2011,22,4,5,2011,1130.3,130,73,69.26,108,70,60,20.5
3796,5/11/2011,23,4,5,2011,826.6,84,47,67.28,890,40,60,20.4
3796,5/12/2011,0,4,5,2011,838.1,83,47,64.58,890,40,60,20.4
3796,5/12/2011,1,4,5,2011,838.4,83,47,64.22,890,40,60,20.3
3796,5/12/2011,2,4,5,2011,841.9,83,47,63.5,890,40,60,20.3
3796,5/12/2011,3,4,5,2011,837.2,83,47,63.86,890,40,60,20.225
3796,5/12/2011,4,4,5,2011,870,89,50,60.98,96,50,60,20.2
3796,5/12/2011,5,4,5,2011,1221.5,141,79,58.1,41,70,50,20.175
3796,5/12/2011,6,4,5,2011,1276.3,149,84,56.12,115,80,50,20.1
3796,5/12/2011,7,4,5,2011,1298.9,152,85,55.22,115,80,50,20.1
3796,5/12/2011,8,4,5,2011,1283.8,152,85,54.14,115,80,50,20.1
3796,5/12/2011,9,4,5,2011,1138.2,133,75,53.6,41,70,50,20.1
3796,5/12/2011,10,4,5,2011,1116.8,127,71,52.7,41,70,50,20.175
3796,5/12/2011,11,4,5,2011,1197.6,137,77,53.06,41,70,50,20.3
3796,5/12/2011,12,4,5,2011,1193.7,138,78,54.14,41,70,50,20.45
3796,5/12/2011,13,4,5,2011,1146.8,133,75,55.22,41,70,50,20.5
3796,5/12/2011,14,4,5,2011,1211.1,139,78,56.66,41,70,50,20.575
3796,5/12/2011,15,4,5,2011,1174.6,132,74,58.46,41,70,50,20.675
3796,5/12/2011,16,4,5,2011,1171.8,133,75,61.16,108,70,60,20.7
3796,5/12/2011,17,4,5,2011,1167.1,133,75,63.5,108,70,60,20.7
3796,5/12/2011,18,4,5,2011,1152.9,130,73,64.58,108,70,60,20.7
3796,5/12/2011,19,4,5,2011,1193.7,136,76,63.5,108,70,60,20.65
3796,5/12/2011,20,4,5,2011,1227.8,143,80,64.4,210,80,60,20.6
3796,5/12/2011,21,4,5,2011,1222.6,142,80,63.86,210,80,60,20.525
3796,5/12/2011,22,4,5,2011,1111.6,128,72,63.68,108,70,60,20.5
3796,5/12/2011,23,4,5,2011,977.4,110,62,62.6,94,60,60,20.5
3796,5/13/2011,0,4,5,2011,778.7,80,45,61.7,890,40,60,20.5
3796,5/13/2011,1,4,5,2011,838.2,82,46,61.16,890,40,60,20.4
3796,5/13/2011,2,4,5,2011,823.7,80,45,60.62,890,40,60,20.4
3796,5/13/2011,3,4,5,2011,812.7,80,45,60.8,890,40,60,20.35
3796,5/13/2011,4,4,5,2011,796.7,79,44,60.08,890,40,60,20.3
3796,5/13/2011,5,4,5,2011,795.1,79,44,59.54,488,40,50,20.3
3796,5/13/2011,6,4,5,2011,793.7,79,44,59.72,488,40,50,20.225
3796,5/13/2011,7,4,5,2011,832.8,84,47,59.54,488,40,50,20.2
3796,5/13/2011,8,4,5,2011,1215.9,137,77,59.36,41,70,50,20.125
3796,5/13/2011,9,4,5,2011,1260.4,146,82,59.18,115,80,50,20.1
3796,5/13/2011,10,4,5,2011,1257.2,146,82,59,115,80,50,20.1
3796,5/13/2011,11,4,5,2011,1256.2,146,82,58.64,115,80,50,20.1
3796,5/13/2011,12,4,5,2011,1254.9,146,82,58.82,115,80,50,20.1
3796,5/13/2011,13,4,5,2011,1254.3,146,82,59.18,115,80,50,20.1
3796,5/13/2011,14,4,5,2011,1250.5,146,82,59.9,115,80,50,20.175
3796,5/13/2011,15,4,5,2011,1250.9,146,82,60.26,210,80,60,20.2
3796,5/13/2011,16,4,5,2011,1247.1,146,82,60.26,210,80,60,20.2
3796,5/13/2011,17,4,5,2011,1249.7,146,82,60.62,210,80,60,20.1
3796,5/13/2011,18,4,5,2011,1250.4,146,82,60.62,210,80,60,20.1
3796,5/13/2011,19,4,5,2011,1250.5,146,82,61.16,210,80,60,20.075
3796,5/13/2011,20,4,5,2011,1253.4,146,82,61.34,210,80,60,20
3796,5/13/2011,21,4,5,2011,1233.3,144,81,62.42,210,80,60,19.975
3796,5/13/2011,22,4,5,2011,899.3,100,56,61.88,96,50,60,19.9
3796,5/13/2011,23,4,5,2011,808.3,80,45,61.34,890,40,60,19.9
3796,5/14/2011,0,4,5,2011,848.2,85,48,61.34,890,40,60,19.9
3796,5/14/2011,1,4,5,2011,856.8,85,48,61.34,890,40,60,19.8
3796,5/14/2011,2,4,5,2011,823.1,81,46,60.98,890,40,60,19.8
3796,5/14/2011,3,4,5,2011,821.2,80,45,60.8,890,40,60,19.8
3796,5/14/2011,4,4,5,2011,816.3,80,45,60.62,890,40,60,19.775
3796,5/14/2011,5,4,5,2011,803.8,80,45,60.62,890,40,60,19.7
3796,5/14/2011,6,4,5,2011,803.2,80,45,60.44,890,40,60,19.7
3796,5/14/2011,7,4,5,2011,804.5,80,45,60.44,890,40,60,19.675
3796,5/14/2011,8,4,5,2011,873.8,89,50,60.44,96,50,60,19.6
3796,5/14/2011,9,4,5,2011,981.9,109,61,60.26,94,60,60,19.6
3796,5/14/2011,10,4,5,2011,1214,139,78,60.26,108,70,60,19.6
3796,5/14/2011,11,4,5,2011,1200.5,140,79,60.08,108,70,60,19.6
3796,5/14/2011,12,4,5,2011,1252.8,145,81,60.08,210,80,60,19.65
3796,5/14/2011,13,4,5,2011,1222.2,142,80,60.08,210,80,60,19.7
3796,5/14/2011,14,4,5,2011,1212.2,140,79,60.44,108,70,60,19.775
3796,5/14/2011,15,4,5,2011,1060.9,119,67,60.26,94,60,60,19.75
3796,5/14/2011,16,4,5,2011,1254.4,146,82,60.44,210,80,60,19.8
3796,5/14/2011,17,4,5,2011,1265.2,146,82,61.34,210,80,60,19.775
3796,5/14/2011,18,4,5,2011,1263.8,146,82,61.7,210,80,60,19.7
3796,5/14/2011,19,4,5,2011,1266.3,146,82,61.52,210,80,60,19.7
3796,5/14/2011,20,4,5,2011,1241.6,143,80,61.88,210,80,60,19.625
3796,5/14/2011,21,4,5,2011,1022,114,64,61.52,94,60,60,19.6
3796,5/14/2011,22,4,5,2011,829.4,88,49,62.06,890,40,60,19.525
3796,5/14/2011,23,4,5,2011,799.8,79,44,61.88,890,40,60,19.5
3796,5/15/2011,0,4,5,2011,835,82,46,61.52,890,40,60,19.45
3796,5/15/2011,1,4,5,2011,824.3,83,47,61.7,890,40,60,19.4
3796,5/15/2011,2,4,5,2011,832.3,83,47,61.88,890,40,60,19.4
3796,5/15/2011,3,4,5,2011,830,81,46,61.16,890,40,60,19.4
3796,5/15/2011,4,4,5,2011,834.4,83,47,59.9,488,40,50,19.325
3796,5/15/2011,5,4,5,2011,794.5,79,44,59.54,488,40,50,19.3
3796,5/15/2011,6,4,5,2011,783.9,79,44,59.72,488,40,50,19.3
3796,5/15/2011,7,4,5,2011,795.3,79,44,59.36,488,40,50,19.275
3796,5/15/2011,8,4,5,2011,795.5,79,44,58.82,488,40,50,19.225
3796,5/15/2011,9,4,5,2011,792.5,79,44,58.46,488,40,50,19.3
3796,5/15/2011,10,4,5,2011,792.2,79,44,58.28,488,40,50,19.4
3796,5/15/2011,11,4,5,2011,824,83,47,58.64,488,40,50,19.55
3796,5/15/2011,12,4,5,2011,1002.2,107,60,59.9,82,60,50,19.75
3796,5/15/2011,13,4,5,2011,1344.5,155,87,60.44,210,80,60,19.95
3796,5/15/2011,14,4,5,2011,1222.9,143,80,60.98,210,80,60,20.225
3796,5/15/2011,15,4,5,2011,1237.6,140,79,62.78,108,70,60,20.425
3796,5/15/2011,16,4,5,2011,1314.9,151,85,66.92,210,80,60,20.5
3796,5/15/2011,17,4,5,2011,1311.6,151,85,69.8,210,80,60,20.5
3796,5/15/2011,18,4,5,2011,1376.5,163,92,70.7,204,90,70,20.6
3796,5/15/2011,19,4,5,2011,1353.7,167,94,60.08,136,90,60,20.525
3796,5/15/2011,20,4,5,2011,1344.1,167,94,65.48,136,90,60,20.425
3796,5/15/2011,21,4,5,2011,1394.3,166,93,65.66,136,90,60,20.4
3796,5/15/2011,22,4,5,2011,1110.7,127,71,65.84,108,70,60,20.4
3796,5/15/2011,23,4,5,2011,784.3,79,44,62.78,890,40,60,20.325
3796,5/16/2011,0,4,5,2011,780.6,78,44,60.98,890,40,60,20.3
3796,5/16/2011,1,4,5,2011,782.5,78,44,62.78,890,40,60,20.3
3796,5/16/2011,2,4,5,2011,781.3,77,43,59.72,488,40,50,20.2
3796,5/16/2011,3,4,5,2011,783.5,78,44,57.02,488,40,50,20.2
3796,5/16/2011,4,4,5,2011,827,85,48,59,488,40,50,20.15
3796,5/16/2011,5,4,5,2011,841.3,88,49,57.56,488,40,50,20.075
3796,5/16/2011,6,4,5,2011,1065.5,113,63,57.2,82,60,50,20
3796,5/16/2011,7,4,5,2011,1384.2,159,89,56.84,115,80,50,20
3796,5/16/2011,8,4,5,2011,1404.6,165,93,57.38,109,90,50,20
3796,5/16/2011,9,4,5,2011,1403,165,93,57.02,109,90,50,20
3796,5/16/2011,10,4,5,2011,1405.2,165,93,57.2,109,90,50,20
3796,5/16/2011,11,4,5,2011,1392.8,165,93,57.56,109,90,50,20
3796,5/16/2011,12,4,5,2011,1363.6,165,93,59.18,109,90,50,20.1
3796,5/16/2011,13,4,5,2011,1397.4,165,93,60.08,136,90,60,20.325
3796,5/16/2011,14,4,5,2011,1369,165,93,63.14,136,90,60,20.35
3796,5/16/2011,15,4,5,2011,1343,165,93,60.62,136,90,60,20.35
3796,5/16/2011,16,4,5,2011,1350.1,160,90,63.86,136,90,60,20.3
3796,5/16/2011,17,4,5,2011,1323.8,161,90,64.58,136,90,60,20.2
3796,5/16/2011,18,4,5,2011,1323.4,165,93,67.28,136,90,60,20.1
3796,5/16/2011,19,4,5,2011,1326.5,165,93,65.48,136,90,60,20.1
3796,5/16/2011,20,4,5,2011,1289.8,157,88,68.54,210,80,60,20.15
3796,5/16/2011,21,4,5,2011,1182.2,132,74,66.56,108,70,60,20.2
3796,5/16/2011,22,4,5,2011,951.8,102,57,65.3,96,50,60,20.175
3796,5/16/2011,23,4,5,2011,784.6,81,46,63.5,890,40,60,20.1
3796,5/17/2011,0,4,5,2011,812.8,83,47,59.72,488,40,50,20.1
3796,5/17/2011,1,4,5,2011,810.4,83,47,57.92,488,40,50,20.1
3796,5/17/2011,2,4,5,2011,809.7,83,47,57.74,488,40,50,20.1
3796,5/17/2011,3,4,5,2011,812.3,83,47,57.92,488,40,50,20.1
3796,5/17/2011,4,4,5,2011,814,83,47,58.1,488,40,50,20.1
3796,5/17/2011,5,4,5,2011,946.1,101,57,58.1,86,50,50,20.1
3796,5/17/2011,6,4,5,2011,1378,156,88,57.92,115,80,50,20.1
3796,5/17/2011,7,4,5,2011,1411.4,164,92,57.74,109,90,50,20.1
3796,5/17/2011,8,4,5,2011,1409.2,162,91,57.92,109,90,50,20.1
3796,5/17/2011,9,4,5,2011,1345.8,152,85,59,115,80,50,20.05
3796,5/17/2011,10,4,5,2011,1362.5,154,87,59.72,115,80,50,20
3796,5/17/2011,11,4,5,2011,1373.2,157,88,59.72,115,80,50,19.925
3796,5/17/2011,12,4,5,2011,1392.8,161,90,59,109,90,50,19.9
3796,5/17/2011,13,4,5,2011,1389.2,159,89,57.56,115,80,50,19.85
3796,5/17/2011,14,4,5,2011,1389.8,160,90,57.38,109,90,50,19.7
3796,5/17/2011,15,4,5,2011,1384.8,163,92,58.46,109,90,50,19.7
3796,5/17/2011,16,4,5,2011,1409.3,164,92,59.36,109,90,50,19.65
3796,5/17/2011,17,4,5,2011,1385.1,164,92,59.54,109,90,50,19.5
3796,5/17/2011,18,4,5,2011,1400.9,164,92,61.7,136,90,60,19.3
3796,5/17/2011,19,4,5,2011,1382.6,162,91,59.18,109,90,50,18.875
3796,5/17/2011,20,4,5,2011,1408.6,163,92,63.14,136,90,60,18.45
3796,5/17/2011,21,4,5,2011,1359.1,159,89,62.24,210,80,60,18.075
3796,5/17/2011,22,4,5,2011,1058.9,117,66,61.16,94,60,60,17.85
3796,5/17/2011,23,4,5,2011,837.6,86,48,58.28,488,40,50,17.575
3796,5/18/2011,0,4,5,2011,806.2,82,46,57.74,488,40,50,17.325
3796,5/18/2011,1,4,5,2011,803.8,82,46,57.2,488,40,50,17.225
3796,5/18/2011,2,4,5,2011,806.5,82,46,57.2,488,40,50,17.3
3796,5/18/2011,3,4,5,2011,805,82,46,57.92,488,40,50,17.375
3796,5/18/2011,4,4,5,2011,801.9,82,46,58.82,488,40,50,17.475
3796,5/18/2011,5,4,5,2011,867.9,92,52,55.58,86,50,50,17.525
3796,5/18/2011,6,4,5,2011,1342.5,152,85,58.1,115,80,50,17.55
3796,5/18/2011,7,4,5,2011,1367.9,163,92,56.84,109,90,50,17.475
3796,5/18/2011,8,4,5,2011,1334.8,163,92,56.3,109,90,50,17.4
3796,5/18/2011,11,4,5,2011,1340.6,164,92,55.4,109,90,50,17.4
3796,5/18/2011,12,4,5,2011,1339.6,164,92,55.76,109,90,50,17.475
3796,5/18/2011,13,4,5,2011,1370,165,93,56.48,109,90,50,17.5
3796,5/18/2011,14,4,5,2011,1346.5,164,92,57.56,109,90,50,17.6
3796,5/18/2011,15,4,5,2011,1311.5,164,92,60.98,136,90,60,17.6
3796,5/18/2011,16,4,5,2011,1311.1,164,92,61.34,136,90,60,17.6
3796,5/18/2011,17,4,5,2011,1327.8,164,92,62.96,136,90,60,17.5
3796,5/18/2011,18,4,5,2011,1364.4,161,90,60.08,136,90,60,17.5
3796,5/18/2011,19,4,5,2011,1342.1,157,88,64.76,210,80,60,17.475
3796,5/18/2011,20,4,5,2011,1366.3,162,91,64.76,136,90,60,17.4
3796,5/18/2011,21,4,5,2011,1303.3,158,89,67.1,210,80,60,17.375
3796,5/18/2011,22,4,5,2011,906.7,101,57,67.46,96,50,60,17.3
3796,5/18/2011,23,4,5,2011,819.1,82,46,64.58,890,40,60,17.275
3796,5/19/2011,0,4,5,2011,817.4,84,47,62.42,890,40,60,17.2
3796,5/19/2011,1,4,5,2011,822.5,85,48,61.52,890,40,60,17.175
3796,5/19/2011,2,4,5,2011,835.3,85,48,59.54,488,40,50,17.1
3796,5/19/2011,3,4,5,2011,846.7,86,48,60.08,890,40,60,17.1
3796,5/19/2011,4,4,5,2011,902.6,93,52,60.08,96,50,60,17.025
3796,5/19/2011,5,4,5,2011,1134.2,128,72,60.08,108,70,60,17
3796,5/19/2011,6,4,5,2011,1380.2,159,89,59,115,80,50,17
3796,5/19/2011,7,4,5,2011,1399.5,165,93,56.48,109,90,50,17
3796,5/19/2011,8,4,5,2011,1359.3,160,90,57.74,109,90,50,16.9
3796,5/19/2011,9,4,5,2011,1339.6,155,87,57.02,115,80,50,16.9
3796,5/19/2011,10,4,5,2011,1370.7,160,90,55.76,109,90,50,16.925
3796,5/19/2011,11,4,5,2011,1375,164,92,55.4,109,90,50,17
3796,5/19/2011,12,4,5,2011,1387.8,167,94,55.58,109,90,50,17.125
3796,5/19/2011,13,4,5,2011,1340.7,160,90,57.38,109,90,50,17.25
3796,5/19/2011,14,4,5,2011,1381.3,162,91,60.62,136,90,60,17.45
3796,5/19/2011,15,4,5,2011,1339.9,166,93,63.5,136,90,60,17.625
3796,5/19/2011,16,4,5,2011,1316.1,159,89,63.5,210,80,60,17.825
3796,5/19/2011,17,4,5,2011,1336.7,159,89,65.84,210,80,60,17.9
3796,5/19/2011,18,4,5,2011,1292.5,150,84,67.28,210,80,60,17.925
3796,5/19/2011,19,4,5,2011,1289.1,149,84,66.56,210,80,60,18.025
3796,5/19/2011,20,4,5,2011,1353.4,159,89,65.3,210,80,60,18.1
3796,5/19/2011,21,4,5,2011,1285.5,147,83,66.92,210,80,60,18.125
3796,5/19/2011,22,4,5,2011,1042.5,118,66,60.98,94,60,60,18.15
3796,5/19/2011,23,4,5,2011,807,87,49,62.06,890,40,60,18.1
3796,5/20/2011,0,4,5,2011,783.2,81,46,60.08,890,40,60,18.1
3796,5/20/2011,1,4,5,2011,782.4,82,46,59.9,488,40,50,18.1
3796,5/20/2011,2,4,5,2011,784.4,82,46,59.9,488,40,50,18.1
3796,5/20/2011,3,4,5,2011,785.1,82,46,58.28,488,40,50,18.1
3796,5/20/2011,4,4,5,2011,1017,111,62,57.92,82,60,50,18
3796,5/20/2011,5,4,5,2011,1283.1,145,81,58.46,115,80,50,17.95
3796,5/20/2011,6,4,5,2011,1261.7,144,81,58.1,115,80,50,17.875
3796,5/20/2011,7,4,5,2011,1175.8,133,75,56.12,41,70,50,17.8
3796,5/20/2011,8,4,5,2011,1361.7,162,91,57.92,109,90,50,17.8
3796,5/20/2011,9,4,5,2011,1355.9,164,92,57.74,109,90,50,17.8
3796,5/20/2011,10,4,5,2011,1340.8,158,89,56.3,115,80,50,17.775
3796,5/20/2011,11,4,5,2011,1345.9,156,88,57.38,115,80,50,17.7
3796,5/20/2011,12,4,5,2011,1382.4,161,90,58.64,109,90,50,17.7
3796,5/20/2011,13,4,5,2011,1387.2,160,90,59.9,109,90,50,17.7
3796,5/20/2011,14,4,5,2011,1362.9,164,92,60.62,136,90,60,17.7
3796,5/20/2011,15,4,5,2011,1360.3,165,93,62.78,136,90,60,17.7
3796,5/20/2011,16,4,5,2011,1361.4,167,94,65.66,136,90,60,17.75
3796,5/20/2011,17,4,5,2011,1368.1,168,94,66.38,136,90,60,17.825
3796,5/20/2011,18,4,5,2011,1368.1,166,93,64.22,136,90,60,17.9
3796,5/20/2011,19,4,5,2011,1055.1,122,69,68.36,94,60,60,17.9
3796,5/20/2011,20,4,5,2011,919.7,101,57,67.1,96,50,60,17.9
3796,5/20/2011,21,4,5,2011,776.1,80,45,67.64,890,40,60,17.9
3796,5/20/2011,22,4,5,2011,755.3,76,43,65.84,890,40,60,17.85
3796,5/20/2011,23,4,5,2011,758.9,77,43,66.38,890,40,60,17.8
3796,5/21/2011,0,4,5,2011,745.9,76,43,66.92,890,40,60,17.8
3796,5/21/2011,1,4,5,2011,744.7,76,43,65.48,890,40,60,17.8
3796,5/21/2011,2,4,5,2011,746.9,76,43,66.02,890,40,60,17.725
3796,5/21/2011,3,4,5,2011,746.2,76,43,63.32,890,40,60,17.7
3796,5/21/2011,4,4,5,2011,742.6,76,43,63.68,890,40,60,17.6
3796,5/21/2011,5,4,5,2011,742.7,76,43,62.06,890,40,60,17.525
3796,5/21/2011,6,4,5,2011,733,76,43,62.6,890,40,60,17.4
3796,5/21/2011,7,4,5,2011,761,79,44,61.88,890,40,60,17.3
3796,5/21/2011,8,4,5,2011,780.4,81,46,59.9,488,40,50,17.225
3796,5/21/2011,9,4,5,2011,855.3,91,51,59.36,86,50,50,17.2
3796,5/21/2011,10,4,5,2011,1259.6,144,81,58.64,115,80,50,17.225
3796,5/21/2011,11,4,5,2011,1331.8,162,91,58.64,109,90,50,17.325
3796,5/21/2011,12,4,5,2011,1319.5,164,92,61.16,136,90,60,17.475
3796,5/21/2011,13,4,5,2011,1335.1,164,92,63.5,136,90,60,17.625
3796,5/21/2011,14,4,5,2011,1346.2,162,91,66.92,136,90,60,17.725
3796,5/21/2011,15,4,5,2011,1341.9,162,91,69.44,136,90,60,17.825
3796,5/21/2011,16,4,5,2011,1363.5,162,91,71.78,204,90,70,17.95
3796,5/21/2011,17,4,5,2011,1367.5,167,94,73.76,204,90,70,18.05
3796,5/21/2011,18,4,5,2011,1350.4,168,94,73.22,204,90,70,18.175
3796,5/21/2011,19,4,5,2011,1332.4,167,94,74.48,204,90,70,18.3
3796,5/21/2011,20,4,5,2011,1328.8,167,94,73.94,204,90,70,18.325
3796,5/21/2011,21,4,5,2011,1306.3,159,89,76.46,182,80,70,18.425
3796,5/21/2011,22,4,5,2011,1060.6,118,66,75.74,95,60,70,18.5
3796,5/21/2011,23,4,5,2011,827.6,88,49,73.4,687,40,70,18.55
3796,5/22/2011,0,4,5,2011,703.8,73,41,70.88,687,40,70,18.6
3796,5/22/2011,1,4,5,2011,719.6,75,42,71.06,687,40,70,18.6
3796,5/22/2011,2,4,5,2011,721,75,42,70.16,687,40,70,18.675
3796,5/22/2011,3,4,5,2011,723.2,75,42,70.34,687,40,70,18.7
3796,5/22/2011,4,4,5,2011,708.2,75,42,70.34,687,40,70,18.625
3796,5/22/2011,5,4,5,2011,705.4,74,42,69.8,890,40,60,18.6
3796,5/22/2011,6,4,5,2011,708.8,75,42,67.82,890,40,60,18.5
3796,5/22/2011,7,4,5,2011,711.5,75,42,68.36,890,40,60,18.5
3796,5/22/2011,8,4,5,2011,724.1,75,42,69.26,890,40,60,18.4
3796,5/22/2011,9,4,5,2011,739,76,43,67.46,890,40,60,18.4
3796,5/22/2011,10,4,5,2011,742.9,77,43,66.56,890,40,60,18.4
3796,5/22/2011,11,4,5,2011,983.5,116,65,68,94,60,60,18.4
3796,5/22/2011,12,4,5,2011,1276.3,157,88,68.9,210,80,60,18.5
3796,5/22/2011,13,4,5,2011,1302.1,166,93,69.26,136,90,60,18.525
3796,5/22/2011,14,4,5,2011,1092.2,134,75,68.54,108,70,60,18.675
3796,5/22/2011,15,4,5,2011,1025,112,63,72.68,95,60,70,18.85
3796,5/22/2011,16,4,5,2011,1322.4,151,85,72.68,182,80,70,19.025
3796,5/22/2011,17,4,5,2011,1341.4,164,92,72.86,204,90,70,19.15
3796,5/22/2011,18,4,5,2011,1321.4,163,92,74.66,204,90,70,19.2
3796,5/22/2011,19,4,5,2011,1070.2,119,67,75.74,95,60,70,19.275
3796,5/22/2011,20,4,5,2011,1017.5,114,64,76.46,95,60,70,19.3
3796,5/22/2011,21,4,5,2011,767.2,80,45,76.64,687,40,70,19.3
3796,5/22/2011,22,4,5,2011,798.1,82,46,76.28,687,40,70,19.35
3796,5/22/2011,23,4,5,2011,784.7,81,46,75.2,687,40,70,19.4
3796,5/23/2011,0,4,5,2011,778.6,79,44,72.86,687,40,70,19.475
3796,5/23/2011,1,4,5,2011,774.6,78,44,71.06,687,40,70,19.5
3796,5/23/2011,2,4,5,2011,774.6,78,44,71.06,687,40,70,19.5
3796,5/23/2011,3,4,5,2011,765.6,76,43,70.7,687,40,70,19.55
3796,5/23/2011,4,4,5,2011,792,81,46,70.16,687,40,70,19.6
3796,5/23/2011,5,4,5,2011,746.6,76,43,63.5,890,40,60,19.525
3796,5/23/2011,6,4,5,2011,737,75,42,63.68,890,40,60,19.5
3796,5/23/2011,7,4,5,2011,737.6,76,43,62.6,890,40,60,19.5
3796,5/23/2011,8,4,5,2011,750,76,43,62.96,890,40,60,19.4
3796,5/23/2011,9,4,5,2011,822.7,85,48,62.96,890,40,60,19.45
3796,5/23/2011,10,4,5,2011,1047.5,117,66,62.06,94,60,60,19.525
3796,5/23/2011,11,4,5,2011,981.3,108,61,62.24,94,60,60,19.625
3796,5/23/2011,12,4,5,2011,1146.7,127,71,62.96,108,70,60,19.775
3796,5/23/2011,13,4,5,2011,1294.8,148,83,65.12,210,80,60,19.975
3796,5/23/2011,14,4,5,2011,1319.5,150,84,71.24,182,80,70,20.1
3796,5/23/2011,15,4,5,2011,1339.1,159,89,70.7,182,80,70,20.25
3796,5/23/2011,16,4,5,2011,1336.7,163,92,72.32,204,90,70,20.45
3796,5/23/2011,17,4,5,2011,1315.5,163,92,73.58,204,90,70,20.65
3796,5/23/2011,18,4,5,2011,1333.3,164,92,73.22,204,90,70,20.775
3796,5/23/2011,19,4,5,2011,1248.4,147,83,73.58,182,80,70,20.85
3796,5/23/2011,20,4,5,2011,1132.7,126,71,75.02,96,70,70,20.9
3796,5/23/2011,21,4,5,2011,893.9,97,54,76.64,73,50,70,20.975
3796,5/23/2011,22,4,5,2011,791.4,83,47,76.64,687,40,70,21
3796,5/23/2011,23,4,5,2011,804.4,84,47,75.2,687,40,70,21
3796,5/24/2011,0,4,5,2011,789.7,82,46,74.84,687,40,70,21
3796,5/24/2011,1,4,5,2011,784.1,80,45,74.12,687,40,70,21
3796,5/24/2011,2,4,5,2011,786.4,80,45,73.58,687,40,70,21
3796,5/24/2011,3,4,5,2011,800.4,83,47,74.66,687,40,70,21
3796,5/24/2011,4,4,5,2011,803,85,48,75.02,687,40,70,21
3796,5/24/2011,5,4,5,2011,773.4,80,45,73.4,687,40,70,20.9
3796,5/24/2011,6,4,5,2011,771.5,79,44,74.12,687,40,70,20.9
3796,5/24/2011,7,4,5,2011,758.8,79,44,74.48,687,40,70,20.9
3796,5/24/2011,8,4,5,2011,1059.4,117,66,74.84,95,60,70,20.9
3796,5/24/2011,9,4,5,2011,1363.9,157,88,73.4,182,80,70,20.9
3796,5/24/2011,10,4,5,2011,1335,164,92,73.22,204,90,70,20.9
3796,5/24/2011,11,4,5,2011,1362.3,162,91,74.12,204,90,70,20.975
3796,5/24/2011,12,4,5,2011,1355.7,163,92,74.84,204,90,70,21
3796,5/24/2011,13,4,5,2011,1347.9,166,93,76.82,204,90,70,21.15
3796,5/24/2011,14,4,5,2011,1331.9,164,92,76.46,204,90,70,21.25
3796,5/24/2011,15,4,5,2011,1326.4,164,92,79.16,204,90,70,21.3
3796,5/24/2011,16,4,5,2011,1326.5,165,93,77.54,204,90,70,21.45
3796,5/24/2011,17,4,5,2011,1335.9,165,93,79.34,204,90,70,21.625
3796,5/24/2011,18,4,5,2011,1147,133,75,77.36,96,70,70,21.7
3796,5/24/2011,19,4,5,2011,968.6,106,60,69.62,94,60,60,21.7
3796,5/24/2011,20,4,5,2011,1130.8,126,71,73.58,96,70,70,21.7
3796,5/24/2011,21,4,5,2011,1008.4,112,63,75.38,95,60,70,21.8
3796,5/24/2011,22,4,5,2011,819.3,87,49,74.66,687,40,70,21.9
3796,5/24/2011,23,4,5,2011,806.3,85,48,74.12,687,40,70,21.95
3796,5/25/2011,0,4,5,2011,814.5,84,47,74.66,687,40,70,22
3796,5/25/2011,1,4,5,2011,795.6,81,46,73.94,687,40,70,22
3796,5/25/2011,2,4,5,2011,803.4,84,47,73.76,687,40,70,22
3796,5/25/2011,3,4,5,2011,807.5,85,48,73.4,687,40,70,22
3796,5/25/2011,4,4,5,2011,807.5,85,48,72.32,687,40,70,21.975
3796,5/25/2011,5,4,5,2011,775.9,80,45,71.06,687,40,70,21.9
3796,5/25/2011,6,4,5,2011,802.7,84,47,69.8,890,40,60,21.8
3796,5/25/2011,7,4,5,2011,935.9,102,57,68.72,96,50,60,21.7
3796,5/25/2011,8,4,5,2011,1255.6,142,80,67.28,210,80,60,21.625
3796,5/25/2011,9,4,5,2011,1378.5,158,89,65.66,210,80,60,21.6
3796,5/25/2011,10,4,5,2011,1371.8,158,89,64.94,210,80,60,21.7
3796,5/25/2011,11,4,5,2011,1336.3,153,86,65.66,210,80,60,21.775
3796,5/25/2011,12,4,5,2011,1326.4,153,86,66.02,210,80,60,21.925
3796,5/25/2011,13,4,5,2011,1323.3,156,88,69.8,210,80,60,22.1
3796,5/25/2011,14,4,5,2011,1323.2,154,87,73.58,182,80,70,22.3
3796,5/25/2011,15,4,5,2011,1329.1,158,89,75.56,182,80,70,22.55
3796,5/25/2011,16,4,5,2011,1322.7,157,88,77,182,80,70,22.725
3796,5/25/2011,17,4,5,2011,1327.6,159,89,78.26,182,80,70,22.825
3796,5/25/2011,18,4,5,2011,1333,165,93,79.16,204,90,70,22.9
3796,5/25/2011,19,4,5,2011,1332.7,167,94,80.24,122,90,80,22.9
3796,5/25/2011,20,4,5,2011,1320.3,165,93,80.78,122,90,80,22.975
3796,5/25/2011,21,4,5,2011,1340.4,163,92,80.6,122,90,80,23.025
3796,5/25/2011,22,4,5,2011,1028.5,116,65,79.88,95,60,70,23.125
3796,5/25/2011,23,4,5,2011,784.2,81,46,77.72,687,40,70,23.2
3796,5/26/2011,0,4,5,2011,796.9,82,46,76.46,687,40,70,23.25
3796,5/26/2011,1,4,5,2011,794.7,81,46,75.56,687,40,70,23.3
3796,5/26/2011,2,4,5,2011,808.4,83,47,74.12,687,40,70,23.3
3796,5/26/2011,3,4,5,2011,799.2,82,46,73.22,687,40,70,23.3
3796,5/26/2011,4,4,5,2011,808.9,83,47,73.4,687,40,70,23.3
3796,5/26/2011,5,4,5,2011,794.8,81,46,73.04,687,40,70,23.275
3796,5/26/2011,6,4,5,2011,781.2,80,45,72.32,687,40,70,23.2
3796,5/26/2011,7,4,5,2011,733.2,72,40,70.7,687,40,70,23.15
3796,5/26/2011,8,4,5,2011,761.9,76,43,71.06,687,40,70,23.1
3796,5/26/2011,9,4,5,2011,790.7,80,45,69.26,890,40,60,23.1
3796,5/26/2011,10,4,5,2011,883.3,93,52,70.52,73,50,70,23.15
3796,5/26/2011,11,4,5,2011,1234.1,138,78,70.52,96,70,70,23.25
3796,5/26/2011,12,4,5,2011,1338.5,156,88,70.88,182,80,70,23.4
3796,5/26/2011,13,4,5,2011,1297.1,152,85,73.76,182,80,70,23.6
3796,5/26/2011,14,4,5,2011,1341.4,160,90,76.82,204,90,70,23.875
3796,5/26/2011,15,4,5,2011,1322,158,89,78.08,182,80,70,24.1
3796,5/26/2011,16,4,5,2011,1333.6,160,90,80.42,122,90,80,24.325
3796,5/26/2011,17,4,5,2011,1340.5,164,92,81.86,122,90,80,24.475
3796,5/26/2011,18,4,5,2011,1335.4,163,92,82.94,122,90,80,24.5
3796,5/26/2011,19,4,5,2011,1209.1,139,78,83.48,30,70,80,24.5
3796,5/26/2011,20,4,5,2011,1177.1,130,73,83.84,30,70,80,24.5
3796,5/26/2011,21,4,5,2011,1025.7,114,64,83.66,26,60,80,24.5
3796,5/26/2011,22,4,5,2011,822.5,85,48,82.4,137,40,80,24.5
3796,5/26/2011,23,4,5,2011,775.8,77,43,80.6,137,40,80,24.5
3796,5/27/2011,0,4,5,2011,780.4,77,43,77.72,687,40,70,24.6
3796,5/27/2011,1,4,5,2011,766.6,78,44,76.64,687,40,70,24.6
3796,5/27/2011,2,4,5,2011,758.8,78,44,75.02,687,40,70,24.6
3796,5/27/2011,3,4,5,2011,760,78,44,73.58,687,40,70,24.625
3796,5/27/2011,4,4,5,2011,758.9,78,44,72.86,687,40,70,24.675
3796,5/27/2011,5,4,5,2011,742.6,76,43,72.5,687,40,70,24.6
3796,5/27/2011,6,4,5,2011,741.1,76,43,71.42,687,40,70,24.6
3796,5/27/2011,7,4,5,2011,758.9,79,44,69.44,890,40,60,24.525
3796,5/27/2011,8,4,5,2011,991.9,110,62,68.54,94,60,60,24.5
3796,5/27/2011,9,4,5,2011,1205,139,78,66.92,108,70,60,24.5
3796,5/27/2011,10,4,5,2011,1298.6,154,87,66.02,210,80,60,24.475
3796,5/27/2011,11,4,5,2011,1314.3,163,92,66.56,136,90,60,24.5
3796,5/27/2011,12,4,5,2011,1301.9,167,94,66.02,136,90,60,24.525
3796,5/27/2011,13,4,5,2011,1312.4,168,94,69.26,136,90,60,24.675
3796,5/27/2011,14,4,5,2011,1310.4,167,94,70.52,204,90,70,24.875
3796,5/27/2011,15,4,5,2011,1314,167,94,72.14,204,90,70,24.975
3796,5/27/2011,16,4,5,2011,1308.1,167,94,72.14,204,90,70,25
3796,5/27/2011,17,4,5,2011,1307,167,94,74.48,204,90,70,24.975
3796,5/27/2011,18,4,5,2011,1287.5,161,90,75.74,204,90,70,24.85
3796,5/27/2011,19,4,5,2011,1037.7,120,67,76.28,95,60,70,24.8
3796,5/27/2011,20,4,5,2011,918.5,105,59,76.1,73,50,70,24.7
3796,5/27/2011,21,4,5,2011,872.3,97,54,71.24,73,50,70,24.7
3796,5/27/2011,22,4,5,2011,793.5,83,47,64.76,890,40,60,24.6
3796,5/27/2011,23,4,5,2011,753.6,77,43,64.22,890,40,60,24.55
3796,5/28/2011,0,4,5,2011,735.9,73,41,63.32,890,40,60,24.5
3796,5/28/2011,1,4,5,2011,735.7,73,41,65.12,890,40,60,24.5
3796,5/28/2011,2,4,5,2011,731.9,73,41,62.06,890,40,60,24.5
3796,5/28/2011,3,4,5,2011,721.4,73,41,62.42,890,40,60,24.5
3796,5/28/2011,4,4,5,2011,721.7,73,41,61.52,890,40,60,24.5
3796,5/28/2011,5,4,5,2011,722.3,73,41,61.16,890,40,60,24.5
3796,5/28/2011,6,4,5,2011,714.2,73,41,60.8,890,40,60,24.4
3796,5/28/2011,7,4,5,2011,721.2,73,41,60.62,890,40,60,24.35
3796,5/28/2011,8,4,5,2011,783.7,78,44,61.34,890,40,60,24.3
3796,5/28/2011,9,4,5,2011,1092.3,125,70,60.26,108,70,60,24.3
3796,5/28/2011,10,4,5,2011,1183.7,136,76,60.62,108,70,60,24.3
3796,5/28/2011,11,4,5,2011,1321.8,160,90,62.24,136,90,60,24.35
3796,5/28/2011,12,4,5,2011,1354.9,162,91,62.06,136,90,60,24.525
3796,5/28/2011,13,4,5,2011,1340.7,164,92,63.68,136,90,60,24.6
3796,5/28/2011,14,4,5,2011,1321.3,153,86,66.74,210,80,60,24.625
3796,5/28/2011,15,4,5,2011,1329.8,159,89,69.08,210,80,60,24.775
3796,5/28/2011,16,4,5,2011,1318.4,153,86,68.9,210,80,60,24.95
3796,5/28/2011,17,4,5,2011,1328.3,153,86,72.68,182,80,70,25
3796,5/28/2011,18,4,5,2011,1336.5,156,88,73.22,182,80,70,25.1
3796,5/28/2011,19,4,5,2011,1304.8,150,84,75.74,182,80,70,25.05
3796,5/28/2011,20,4,5,2011,1291.1,150,84,76.28,182,80,70,24.975
3796,5/28/2011,21,4,5,2011,996.2,109,61,73.94,95,60,70,24.825
3796,5/28/2011,22,4,5,2011,805.3,81,46,76.64,687,40,70,24.75
3796,5/28/2011,23,4,5,2011,737.2,73,41,72.5,687,40,70,24.7
3796,5/29/2011,0,4,5,2011,724.5,72,40,70.34,687,40,70,24.7
3796,5/29/2011,1,4,5,2011,722.8,72,40,68.9,890,40,60,24.6
3796,5/29/2011,2,4,5,2011,722.5,72,40,68.9,890,40,60,24.575
3796,5/29/2011,3,4,5,2011,737.5,72,40,68,890,40,60,24.5
3796,5/29/2011,4,4,5,2011,777.3,78,44,67.64,890,40,60,24.4
3796,5/29/2011,5,4,5,2011,754.3,76,43,68,890,40,60,24.4
3796,5/29/2011,6,4,5,2011,785.5,80,45,66.2,890,40,60,24.4
3796,5/29/2011,7,4,5,2011,802.2,82,46,67.46,890,40,60,24.325
3796,5/29/2011,8,4,5,2011,770.6,76,43,65.84,890,40,60,24.3
3796,5/29/2011,9,4,5,2011,820.5,84,47,66.2,890,40,60,24.25
3796,5/29/2011,10,4,5,2011,866.5,90,51,66.38,96,50,60,24.2
3796,5/29/2011,11,4,5,2011,1234.4,141,79,66.2,108,70,60,24.25
3796,5/29/2011,12,4,5,2011,1328.4,153,86,66.92,210,80,60,24.375
3796,5/29/2011,13,4,5,2011,1327.5,154,87,67.64,210,80,60,24.525
3796,5/29/2011,14,4,5,2011,1353.7,157,88,68.72,210,80,60,24.725
3796,5/29/2011,15,4,5,2011,1355.5,157,88,73.4,182,80,70,24.9
3796,5/29/2011,16,4,5,2011,1344,156,88,75.2,182,80,70,25.075
3796,5/29/2011,17,4,5,2011,1326.6,154,87,78.26,182,80,70,25.1
3796,5/29/2011,18,4,5,2011,1343.1,157,88,78.8,182,80,70,25.2
3796,5/29/2011,19,4,5,2011,1327.3,153,86,80.06,116,80,80,25.125
3796,5/29/2011,20,4,5,2011,1361.5,163,92,79.88,204,90,70,25.1
3796,5/29/2011,21,4,5,2011,1256.4,149,84,79.7,182,80,70,25
3796,5/29/2011,22,4,5,2011,908,100,56,80.06,22,50,80,25
3796,5/29/2011,23,4,5,2011,739.8,74,42,78.62,687,40,70,25
3796,5/30/2011,0,4,5,2011,728.8,73,41,76.64,687,40,70,25.05
3796,5/30/2011,1,4,5,2011,727.1,73,41,75.74,687,40,70,25.1
3796,5/30/2011,2,4,5,2011,726.2,73,41,75.74,687,40,70,25.1
3796,5/30/2011,3,4,5,2011,726.5,73,41,75.74,687,40,70,25.1
3796,5/30/2011,4,4,5,2011,727.1,73,41,75.74,687,40,70,25
3796,5/30/2011,5,4,5,2011,725.2,73,41,73.76,687,40,70,24.925
3796,5/30/2011,6,4,5,2011,717,73,41,73.22,687,40,70,24.85
3796,5/30/2011,7,4,5,2011,715.5,73,41,71.24,687,40,70,24.8
3796,5/30/2011,8,4,5,2011,770.5,79,44,71.42,687,40,70,24.725
3796,5/30/2011,9,4,5,2011,1100.3,125,70,73.04,96,70,70,24.725
3796,5/30/2011,10,4,5,2011,1316,159,89,73.58,182,80,70,24.8
3796,5/30/2011,11,4,5,2011,1330.8,166,93,72.5,204,90,70,24.875
3796,5/30/2011,12,4,5,2011,1311.8,165,93,74.12,204,90,70,25
3796,5/30/2011,13,4,5,2011,1342.3,168,94,75.02,204,90,70,25.175
3796,5/30/2011,14,4,5,2011,1347.6,167,94,77.36,204,90,70,25.4
3796,5/30/2011,15,4,5,2011,1299.3,159,89,82.04,116,80,80,25.6
3796,5/30/2011,16,4,5,2011,1310,157,88,84.56,116,80,80,25.8
3796,5/30/2011,17,4,5,2011,1321.8,163,92,85.64,122,90,80,25.975
3796,5/30/2011,18,4,5,2011,1377.7,166,93,86.72,122,90,80,26.075
3796,5/30/2011,19,4,5,2011,1336.9,162,91,87.44,122,90,80,26.1
3796,5/30/2011,20,4,5,2011,1321.7,164,92,87.26,122,90,80,26.1
3796,5/30/2011,21,4,5,2011,1323.3,165,93,86.9,122,90,80,26.125
3796,5/30/2011,22,4,5,2011,1348.5,167,94,85.46,122,90,80,26.225
3796,5/30/2011,23,4,5,2011,1328.4,161,90,84.56,122,90,80,26.325
3796,5/31/2011,0,4,5,2011,975.9,107,60,82.94,26,60,80,26.45
3796,5/31/2011,1,4,5,2011,729.6,72,40,83.12,137,40,80,26.5
3796,5/31/2011,2,4,5,2011,742.4,73,41,82.22,137,40,80,26.575
3796,5/31/2011,3,4,5,2011,757.2,75,42,81.86,137,40,80,26.6
3796,5/31/2011,4,4,5,2011,871,89,50,78.98,73,50,70,26.575
3796,5/31/2011,5,4,5,2011,1287.1,148,83,78.08,182,80,70,26.5
3796,5/31/2011,6,4,5,2011,1327,164,92,76.28,204,90,70,26.475
3796,5/31/2011,7,4,5,2011,1347,165,93,75.92,204,90,70,26.4
3796,5/31/2011,8,4,5,2011,1330.1,162,91,75.2,204,90,70,26.325
3796,5/31/2011,9,4,5,2011,1336.3,163,92,75.38,204,90,70,26.3
3796,5/31/2011,10,4,5,2011,1354.8,164,92,75.74,204,90,70,26.35
3796,5/31/2011,11,4,5,2011,1325.2,161,90,77.54,204,90,70,26.45
3796,5/31/2011,12,4,5,2011,1318.6,160,90,77.36,204,90,70,26.6
3796,5/31/2011,13,4,5,2011,1315.7,161,90,79.52,204,90,70,26.775
3796,5/31/2011,14,4,5,2011,1311.6,160,90,82.04,122,90,80,27
3796,5/31/2011,15,4,5,2011,1312.5,161,90,84.56,122,90,80,27.15
3796,5/31/2011,16,4,5,2011,1345.2,163,92,85.64,122,90,80,27.35
3796,5/31/2011,17,4,5,2011,1364.7,165,93,86.9,122,90,80,27.475
3796,5/31/2011,18,4,5,2011,1368,165,93,86.54,122,90,80,27.475
3796,5/31/2011,19,4,5,2011,1357,165,93,86,122,90,80,27.5
3796,5/31/2011,20,4,5,2011,1313.6,153,86,87.44,116,80,80,27.5
3796,5/31/2011,21,4,5,2011,1324.7,156,88,86.54,116,80,80,27.5
3796,5/31/2011,22,4,5,2011,1335.7,161,90,85.28,122,90,80,27.575
3796,5/31/2011,23,4,5,2011,1274.1,149,84,83.84,116,80,80,27.625
3796,6/1/2011,0,4,6,2011,898.4,95,53,82.4,22,50,80,27.7
3796,6/1/2011,1,4,6,2011,941.6,101,57,81.32,22,50,80,27.7
3796,6/1/2011,2,4,6,2011,858.7,88,49,80.78,137,40,80,27.775
3796,6/1/2011,3,4,6,2011,860.1,87,49,81.32,137,40,80,27.8
3796,6/1/2011,4,4,6,2011,1135.1,124,70,79.52,96,70,70,27.8
3796,6/1/2011,5,4,6,2011,1350,157,88,80.06,116,80,80,27.7
3796,6/1/2011,6,4,6,2011,1392.2,165,93,80.96,122,90,80,27.7
3796,6/1/2011,7,4,6,2011,1393.3,168,94,79.16,204,90,70,27.625
3796,6/1/2011,8,4,6,2011,1385.4,168,94,80.6,122,90,80,27.6
3796,6/1/2011,9,4,6,2011,1360.8,162,91,78.98,204,90,70,27.6
3796,6/1/2011,10,4,6,2011,1371.2,165,93,77.18,204,90,70,27.7
3796,6/1/2011,11,4,6,2011,1369.4,165,93,77.18,204,90,70,27.85
3796,6/1/2011,12,4,6,2011,1363,165,93,78.44,204,90,70,28.05
3796,6/1/2011,13,4,6,2011,1351.9,164,92,79.7,204,90,70,28.3
3796,6/1/2011,14,4,6,2011,1336,161,90,81.86,122,90,80,28.55
3796,6/1/2011,15,4,6,2011,1353.6,162,91,84.02,122,90,80,28.8
3796,6/1/2011,16,4,6,2011,1389,167,94,86.18,122,90,80,29.05
3796,6/1/2011,17,4,6,2011,1383.4,166,93,86.54,122,90,80,29.1
3796,6/1/2011,18,4,6,2011,1382.8,165,93,87.62,122,90,80,29.175
3796,6/1/2011,19,4,6,2011,1373.1,164,92,88.52,122,90,80,29.1
3796,6/1/2011,20,4,6,2011,1367.8,163,92,88.88,122,90,80,29.025
3796,6/1/2011,21,4,6,2011,1367.6,160,90,87.62,122,90,80,28.925
3796,6/1/2011,22,4,6,2011,1398.5,163,92,87.08,122,90,80,28.9
3796,6/1/2011,23,4,6,2011,1137,127,71,85.1,30,70,80,28.9
3796,6/2/2011,0,4,6,2011,785.4,78,44,83.12,137,40,80,28.9
3796,6/2/2011,1,4,6,2011,802.6,80,45,82.22,137,40,80,28.85
3796,6/2/2011,2,4,6,2011,769.4,76,43,80.96,137,40,80,28.8
3796,6/2/2011,3,4,6,2011,771.5,76,43,79.34,687,40,70,28.75
3796,6/2/2011,4,4,6,2011,800.1,79,44,77,687,40,70,28.7
3796,6/2/2011,5,4,6,2011,1194.6,133,75,75.38,96,70,70,28.6
3796,6/2/2011,6,4,6,2011,1370.2,163,92,73.94,204,90,70,28.5
3796,6/2/2011,7,4,6,2011,1360.2,164,92,73.76,204,90,70,28.4
3796,6/2/2011,8,4,6,2011,1340,160,90,73.58,204,90,70,28.325
3796,6/2/2011,9,4,6,2011,1322.5,159,89,73.58,182,80,70,28.3
3796,6/2/2011,10,4,6,2011,1332.9,160,90,72.5,204,90,70,28.3
3796,6/2/2011,11,4,6,2011,1329,160,90,70.52,204,90,70,28.425
3796,6/2/2011,12,4,6,2011,1347.9,162,91,72.14,204,90,70,28.55
3796,6/2/2011,13,4,6,2011,1377,165,93,73.58,204,90,70,28.775
3796,6/2/2011,14,4,6,2011,1375,164,92,76.1,204,90,70,29
3796,6/2/2011,15,4,6,2011,1367.5,164,92,78.08,204,90,70,29.25
3796,6/2/2011,16,4,6,2011,1345.2,163,92,80.42,122,90,80,29.45
3796,6/2/2011,17,4,6,2011,1356.1,164,92,82.76,122,90,80,29.575
3796,6/2/2011,18,4,6,2011,1367,165,93,84.92,122,90,80,29.575
3796,6/2/2011,19,4,6,2011,1355.9,165,93,85.28,122,90,80,29.45
3796,6/2/2011,20,4,6,2011,1294.4,156,88,86.18,116,80,80,29.275
3796,6/2/2011,21,4,6,2011,913.9,98,55,85.1,22,50,80,29
3796,6/2/2011,22,4,6,2011,824.2,83,47,83.66,137,40,80,28.8
3796,6/2/2011,23,4,6,2011,822.8,82,46,81.68,137,40,80,28.625
3796,6/3/2011,0,4,6,2011,823.5,82,46,77,687,40,70,28.45
3796,6/3/2011,1,4,6,2011,820.1,82,46,73.76,687,40,70,28.3
3796,6/3/2011,2,4,6,2011,819.8,82,46,74.12,687,40,70,28.15
3796,6/3/2011,3,4,6,2011,818.8,82,46,72.5,687,40,70,27.95
3796,6/3/2011,4,4,6,2011,813.7,82,46,69.08,890,40,60,27.8
3796,6/3/2011,5,4,6,2011,823.9,82,46,69.08,890,40,60,27.65
3796,6/3/2011,6,4,6,2011,807.2,83,47,69.62,890,40,60,27.45
3796,6/3/2011,7,4,6,2011,814.6,83,47,67.1,890,40,60,27.3
3796,6/3/2011,8,4,6,2011,810.7,83,47,60.62,890,40,60,27.15
3796,6/3/2011,9,4,6,2011,880.6,92,52,60.8,96,50,60,27.1
3796,6/3/2011,10,4,6,2011,1300.1,147,83,59.18,115,80,50,27
3796,6/3/2011,11,4,6,2011,1345.2,160,90,57.56,109,90,50,27
3796,6/3/2011,12,4,6,2011,1381.6,165,93,58.1,109,90,50,27.025
3796,6/3/2011,13,4,6,2011,1374.1,166,93,60.44,136,90,60,27.2
3796,6/3/2011,14,4,6,2011,1384.3,166,93,61.7,136,90,60,27.35
3796,6/3/2011,15,4,6,2011,1392.5,167,94,63.5,136,90,60,27.55
3796,6/3/2011,16,4,6,2011,1378.5,166,93,66.56,136,90,60,27.775
3796,6/3/2011,17,4,6,2011,1378.6,166,93,69.08,136,90,60,27.875
3796,6/3/2011,18,4,6,2011,1392.6,166,93,70.7,204,90,70,27.8
3796,6/3/2011,19,4,6,2011,1182.3,137,77,74.12,96,70,70,27.675
3796,6/3/2011,20,4,6,2011,974.7,102,57,75.74,73,50,70,27.425
3796,6/3/2011,21,4,6,2011,896.8,95,53,76.1,73,50,70,27.175
3796,6/3/2011,22,4,6,2011,855.4,88,49,75.74,687,40,70,26.95
3796,6/3/2011,23,4,6,2011,874.8,91,51,74.66,73,50,70,26.75
3796,6/4/2011,0,4,6,2011,880.7,91,51,69.8,96,50,60,26.55
3796,6/4/2011,1,4,6,2011,871,90,51,67.82,96,50,60,26.35
3796,6/4/2011,2,4,6,2011,870.7,90,51,67.1,96,50,60,26.175
3796,6/4/2011,3,4,6,2011,863.7,89,50,66.2,96,50,60,26
3796,6/4/2011,4,4,6,2011,876.6,89,50,66.74,96,50,60,25.85
3796,6/4/2011,5,4,6,2011,851,86,48,66.56,890,40,60,25.7
3796,6/4/2011,6,4,6,2011,819,84,47,65.48,890,40,60,25.55
3796,6/4/2011,7,4,6,2011,832.3,85,48,64.58,890,40,60,25.45
3796,6/4/2011,8,4,6,2011,842.1,85,48,65.12,890,40,60,25.375
3796,6/4/2011,9,4,6,2011,853.7,85,48,62.96,890,40,60,25.35
3796,6/4/2011,10,4,6,2011,1140,124,70,63.86,108,70,60,25.425
3796,6/4/2011,11,4,6,2011,1357.2,156,88,63.68,210,80,60,25.55
3796,6/4/2011,12,4,6,2011,1410.8,165,93,66.38,136,90,60,25.725
3796,6/4/2011,13,4,6,2011,1402.1,165,93,68.9,136,90,60,25.975
3796,6/4/2011,14,4,6,2011,1415.8,166,93,70.7,204,90,70,26.25
3796,6/4/2011,15,4,6,2011,1399.9,165,93,72.5,204,90,70,26.55
3796,6/4/2011,16,4,6,2011,1397.1,164,92,74.66,204,90,70,26.8
3796,6/4/2011,17,4,6,2011,1383.8,163,92,76.28,204,90,70,27
3796,6/4/2011,18,4,6,2011,1369.1,162,91,76.82,204,90,70,27.1
3796,6/4/2011,19,4,6,2011,1362.9,159,89,77.72,182,80,70,27.1
3796,6/4/2011,20,4,6,2011,1368.8,161,90,78.98,204,90,70,27
3796,6/4/2011,21,4,6,2011,1266.1,145,81,80.42,116,80,80,26.825
3796,6/4/2011,22,4,6,2011,1012.6,108,61,78.8,95,60,70,26.65
3796,6/4/2011,23,4,6,2011,811,81,46,77.18,687,40,70,26.525
3796,6/5/2011,0,4,6,2011,789.1,77,43,76.28,687,40,70,26.4
3796,6/5/2011,1,4,6,2011,789.8,78,44,74.66,687,40,70,26.3
3796,6/5/2011,2,4,6,2011,807.2,80,45,73.22,687,40,70,26.2
3796,6/5/2011,3,4,6,2011,818,80,45,75.02,687,40,70,26.125
3796,6/5/2011,4,4,6,2011,807.4,80,45,76.1,687,40,70,26.1
3796,6/5/2011,5,4,6,2011,797.7,80,45,76.64,687,40,70,26.025
3796,6/5/2011,6,4,6,2011,810.1,81,46,75.38,687,40,70,25.975
3796,6/5/2011,7,4,6,2011,810.9,81,46,71.6,687,40,70,25.9
3796,6/5/2011,8,4,6,2011,814.2,80,45,67.82,890,40,60,25.9
3796,6/5/2011,9,4,6,2011,929.1,95,53,66.38,96,50,60,25.95
3796,6/5/2011,10,4,6,2011,1279.9,146,82,65.3,210,80,60,26.05
3796,6/5/2011,11,4,6,2011,1373.1,164,92,64.58,136,90,60,26.175
3796,6/5/2011,12,4,6,2011,1366.7,165,93,65.66,136,90,60,26.2
3796,6/5/2011,13,4,6,2011,1385.5,166,93,67.82,136,90,60,26.4
3796,6/5/2011,14,4,6,2011,1370.4,163,92,69.44,136,90,60,26.675
3796,6/5/2011,15,4,6,2011,1304.8,155,87,70.16,182,80,70,26.9
3796,6/5/2011,16,4,6,2011,1381.2,158,89,73.4,182,80,70,27.05
3796,6/5/2011,17,4,6,2011,1398,166,93,73.04,204,90,70,27.125
3796,6/5/2011,18,4,6,2011,1396.7,167,94,75.38,204,90,70,27.2
3796,6/5/2011,19,4,6,2011,1399.7,167,94,78.44,204,90,70,27.2
3796,6/5/2011,20,4,6,2011,1404.6,167,94,78.8,204,90,70,27.15
3796,6/5/2011,21,4,6,2011,1361.3,162,91,78.44,204,90,70,26.95
3796,6/5/2011,22,4,6,2011,1179.5,132,74,77.9,96,70,70,26.825
3796,6/5/2011,23,4,6,2011,882.2,90,51,74.84,73,50,70,26.725
3796,6/6/2011,0,4,6,2011,945,97,54,73.04,73,50,70,26.6
3796,6/6/2011,1,4,6,2011,935.1,98,55,71.96,73,50,70,26.5
3796,6/6/2011,2,4,6,2011,910.3,95,53,71.24,73,50,70,26.4
3796,6/6/2011,3,4,6,2011,886.7,91,51,70.88,73,50,70,26.3
3796,6/6/2011,4,4,6,2011,853.8,88,49,71.24,687,40,70,26.2
3796,6/6/2011,5,4,6,2011,823,83,47,70.52,687,40,70,26.1
3796,6/6/2011,6,4,6,2011,811.1,83,47,69.26,890,40,60,26.075
3796,6/6/2011,7,4,6,2011,825.6,84,47,68,890,40,60,26
3796,6/6/2011,8,4,6,2011,865.4,89,50,66.92,96,50,60,25.975
3796,6/6/2011,9,4,6,2011,1230.5,137,77,66.02,108,70,60,25.975
3796,6/6/2011,10,4,6,2011,1323.2,151,85,65.3,210,80,60,26.1
3796,6/6/2011,11,4,6,2011,1366,155,87,65.66,210,80,60,26.375
3796,6/6/2011,12,4,6,2011,1404.3,158,89,67.28,210,80,60,26.675
3796,6/6/2011,13,4,6,2011,1374.4,154,87,70.16,182,80,70,26.925
3796,6/6/2011,14,4,6,2011,1373.6,154,87,72.5,182,80,70,27.25
3796,6/6/2011,15,4,6,2011,1399.6,157,88,75.74,182,80,70,27.625
3796,6/6/2011,16,4,6,2011,1411.9,158,89,77.36,182,80,70,27.9
3796,6/6/2011,17,4,6,2011,1399.5,158,89,78.44,182,80,70,28.1
3796,6/6/2011,18,4,6,2011,1384.1,155,87,77.9,182,80,70,28.25
3796,6/6/2011,19,4,6,2011,1378.2,155,87,78.98,182,80,70,28.3
3796,6/6/2011,20,4,6,2011,1366.6,155,87,80.06,116,80,80,28.175
3796,6/6/2011,21,4,6,2011,1357.1,152,85,80.42,116,80,80,28
3796,6/6/2011,22,4,6,2011,1013,111,62,78.08,95,60,70,27.75
3796,6/6/2011,23,4,6,2011,805.4,80,45,76.28,687,40,70,27.55
3796,6/7/2011,0,4,6,2011,810.8,79,44,74.3,687,40,70,27.4
3796,6/7/2011,1,4,6,2011,793.3,77,43,72.68,687,40,70,27.225
3796,6/7/2011,2,4,6,2011,791.1,77,43,72.32,687,40,70,27.05
3796,6/7/2011,3,4,6,2011,777.8,77,43,71.78,687,40,70,26.9
3796,6/7/2011,4,4,6,2011,777.1,77,43,70.34,687,40,70,26.725
3796,6/7/2011,5,4,6,2011,863,88,49,71.06,687,40,70,26.55
3796,6/7/2011,6,4,6,2011,1285.7,141,79,69.44,108,70,60,26.425
3796,6/7/2011,7,4,6,2011,1383.4,157,88,68.36,210,80,60,26.325
3796,6/7/2011,8,4,6,2011,1379.3,157,88,69.26,210,80,60,26.3
3796,6/7/2011,9,4,6,2011,1357.2,155,87,69.62,210,80,60,26.35
3796,6/7/2011,10,4,6,2011,1307,147,83,68.54,210,80,60,26.4
3796,6/7/2011,11,4,6,2011,1288.6,146,82,69.08,210,80,60,26.6
3796,6/7/2011,12,4,6,2011,1284.4,145,81,71.6,182,80,70,26.775
3796,6/7/2011,13,4,6,2011,1287.8,146,82,74.12,182,80,70,27
3796,6/7/2011,14,4,6,2011,1248.4,141,79,76.1,96,70,70,27.225
3796,6/7/2011,15,4,6,2011,1345,150,84,76.64,182,80,70,27.475
3796,6/7/2011,16,4,6,2011,1367.9,155,87,78.98,182,80,70,27.65
3796,6/7/2011,17,4,6,2011,1366.4,155,87,80.6,116,80,80,27.775
3796,6/7/2011,18,4,6,2011,1368.5,155,87,79.34,182,80,70,27.875
3796,6/7/2011,19,4,6,2011,1358.5,155,87,79.34,182,80,70,27.9
3796,6/7/2011,20,4,6,2011,1362.3,155,87,78.44,182,80,70,27.9
3796,6/7/2011,21,4,6,2011,1310.9,148,83,78.26,182,80,70,27.775
3796,6/7/2011,22,4,6,2011,1146.3,129,72,77.9,96,70,70,27.675
3796,6/7/2011,23,4,6,2011,872.8,92,52,77.18,73,50,70,27.6
3796,6/8/2011,0,4,6,2011,822.2,83,47,77,687,40,70,27.525
3796,6/8/2011,1,4,6,2011,815.6,81,46,77.9,687,40,70,27.475
3796,6/8/2011,2,4,6,2011,794.4,80,45,77.72,687,40,70,27.4
3796,6/8/2011,3,4,6,2011,801.3,80,45,76.28,687,40,70,27.3
3796,6/8/2011,4,4,6,2011,788.8,80,45,76.1,687,40,70,27.175
3796,6/8/2011,5,4,6,2011,798.8,80,45,76.46,687,40,70,27.025
3796,6/8/2011,6,4,6,2011,780.8,80,45,72.68,687,40,70,26.875
3796,6/8/2011,7,4,6,2011,848.1,86,48,72.86,687,40,70,26.8
3796,6/8/2011,8,4,6,2011,1166.6,132,74,72.68,96,70,70,26.8
3796,6/8/2011,9,4,6,2011,1265.7,147,83,71.96,182,80,70,26.825
3796,6/8/2011,10,4,6,2011,1297.6,152,85,74.3,182,80,70,27
3796,6/8/2011,11,4,6,2011,1373,166,93,74.3,204,90,70,27.3
3796,6/8/2011,12,4,6,2011,1362.5,166,93,76.64,204,90,70,27.65
3796,6/8/2011,13,4,6,2011,1371.5,166,93,79.7,204,90,70,28.05
3796,6/8/2011,14,4,6,2011,1355.5,166,93,80.42,122,90,80,28.45
3796,6/8/2011,15,4,6,2011,1349.5,166,93,83.84,122,90,80,28.85
3796,6/8/2011,16,4,6,2011,1354.9,166,93,86.18,122,90,80,29.225
3796,6/8/2011,17,4,6,2011,1384.1,166,93,86.9,122,90,80,29.45
3796,6/8/2011,18,4,6,2011,1408.2,167,94,90.32,9,90,90,29.6
3796,6/8/2011,19,4,6,2011,1395.1,166,93,91.04,9,90,90,29.675
3796,6/8/2011,20,4,6,2011,1384.5,166,93,90.86,9,90,90,29.65
3796,6/8/2011,21,4,6,2011,1380.9,166,93,89.96,122,90,80,29.5
3796,6/8/2011,22,4,6,2011,1384.7,166,93,88.7,122,90,80,29.35
3796,6/8/2011,23,4,6,2011,1024.7,114,64,86.54,26,60,80,29.225
3796,6/9/2011,0,4,6,2011,820.6,83,47,85.46,137,40,80,29.125
3796,6/9/2011,1,4,6,2011,807.8,80,45,84.2,137,40,80,29.075
3796,6/9/2011,2,4,6,2011,807.3,80,45,83.3,137,40,80,29
3796,6/9/2011,3,4,6,2011,801.3,80,45,82.58,137,40,80,28.975
3796,6/9/2011,4,4,6,2011,797.7,80,45,83.3,137,40,80,28.9
3796,6/9/2011,5,4,6,2011,994.5,109,61,83.66,26,60,80,28.8
3796,6/9/2011,6,4,6,2011,1308.3,150,84,83.48,116,80,80,28.725
3796,6/9/2011,7,4,6,2011,1383,167,94,82.4,122,90,80,28.7
3796,6/9/2011,8,4,6,2011,1361,167,94,80.24,122,90,80,28.7
3796,6/9/2011,9,4,6,2011,1362.7,166,93,79.88,204,90,70,28.75
3796,6/9/2011,10,4,6,2011,1374.9,166,93,75.92,204,90,70,28.95
3796,6/9/2011,11,4,6,2011,1383.7,166,93,77.9,204,90,70,29.25
3796,6/9/2011,12,4,6,2011,1391.5,166,93,78.8,204,90,70,29.65
3796,6/9/2011,13,4,6,2011,1396,166,93,80.96,122,90,80,29.95
3796,6/9/2011,14,4,6,2011,1378.2,165,93,83.66,122,90,80,30.35
3796,6/9/2011,15,4,6,2011,1389.8,165,93,85.82,122,90,80,30.75
3796,6/9/2011,16,4,6,2011,1372.7,165,93,88.34,122,90,80,31.075
3796,6/9/2011,17,4,6,2011,1373.3,165,93,90.14,9,90,90,31.25
3796,6/9/2011,18,4,6,2011,1355,165,93,90.14,9,90,90,31.4
3796,6/9/2011,19,4,6,2011,1355.3,163,92,92.12,9,90,90,31.4
3796,6/9/2011,20,4,6,2011,1334.3,157,88,91.94,13,80,90,31.275
3796,6/9/2011,21,4,6,2011,1362.6,165,93,91.4,9,90,90,31.05
3796,6/9/2011,22,4,6,2011,1253.6,147,83,88.16,116,80,80,30.925
3796,6/9/2011,23,4,6,2011,804.5,82,46,86.9,137,40,80,30.75
3796,6/10/2011,0,4,6,2011,805.1,80,45,83.12,137,40,80,30.625
3796,6/10/2011,1,4,6,2011,803.2,80,45,80.24,137,40,80,30.6
3796,6/10/2011,2,4,6,2011,806.4,80,45,82.4,137,40,80,30.5
3796,6/10/2011,3,4,6,2011,806.3,80,45,78.98,687,40,70,30.45
3796,6/10/2011,4,4,6,2011,897.7,91,51,71.42,73,50,70,30.35
3796,6/10/2011,5,4,6,2011,1289.5,151,85,71.24,182,80,70,30.225
3796,6/10/2011,6,4,6,2011,1334.9,165,93,69.44,136,90,60,30.075
3796,6/10/2011,7,4,6,2011,1352.3,165,93,70.16,204,90,70,30
3796,6/10/2011,8,4,6,2011,1346.6,165,93,71.24,204,90,70,29.9
3796,6/10/2011,9,4,6,2011,1341.7,165,93,73.4,204,90,70,29.95
3796,6/10/2011,10,4,6,2011,1350.1,165,93,73.58,204,90,70,30.025
3796,6/10/2011,11,4,6,2011,1351.3,165,93,74.3,204,90,70,30.15
3796,6/10/2011,12,4,6,2011,1358,165,93,72.68,204,90,70,30.55
3796,6/10/2011,13,4,6,2011,1361.8,165,93,75.2,204,90,70,30.825
3796,6/10/2011,14,4,6,2011,1368.3,165,93,78.44,204,90,70,31.15
3796,6/10/2011,15,4,6,2011,1365.4,164,92,80.96,122,90,80,31.45
3796,6/10/2011,16,4,6,2011,1362.2,164,92,84.38,122,90,80,31.7
3796,6/10/2011,17,4,6,2011,1364.5,164,92,85.28,122,90,80,31.825
3796,6/10/2011,18,4,6,2011,1355.2,164,92,86.18,122,90,80,31.9
3796,6/10/2011,19,4,6,2011,1357.2,164,92,86.72,122,90,80,31.9
3796,6/10/2011,20,4,6,2011,1361.1,164,92,86.9,122,90,80,31.8
3796,6/10/2011,21,4,6,2011,1351.4,164,92,85.64,122,90,80,31.575
3796,6/10/2011,22,4,6,2011,1342.8,160,90,84.02,122,90,80,31.3
3796,6/10/2011,23,4,6,2011,1377,157,88,80.96,116,80,80,31.1
3796,6/11/2011,0,4,6,2011,1011.1,112,63,75.56,95,60,70,30.9
3796,6/11/2011,1,4,6,2011,791.5,79,44,71.78,687,40,70,30.725
3796,6/11/2011,2,4,6,2011,799.6,79,44,74.66,687,40,70,30.575
3796,6/11/2011,3,4,6,2011,800.7,79,44,76.64,687,40,70,30.425
3796,6/11/2011,4,4,6,2011,798.3,79,44,73.22,687,40,70,30.275
3796,6/11/2011,5,4,6,2011,788.3,80,45,72.14,687,40,70,30.125
3796,6/11/2011,6,4,6,2011,820.2,84,47,71.96,687,40,70,29.95
3796,6/11/2011,7,4,6,2011,1114,121,68,70.52,95,60,70,29.825
3796,6/11/2011,8,4,6,2011,1357.3,152,85,70.88,182,80,70,29.8
3796,6/11/2011,9,4,6,2011,1360.7,154,87,71.96,182,80,70,29.825
3796,6/11/2011,10,4,6,2011,1211.9,139,78,68.72,108,70,60,29.95
3796,6/11/2011,11,4,6,2011,1278.5,145,81,71.06,182,80,70,30.125
3796,6/11/2011,12,4,6,2011,1353.1,156,88,71.96,182,80,70,30.45
3796,6/11/2011,13,4,6,2011,1337.7,154,87,75.02,182,80,70,30.85
3796,6/11/2011,14,4,6,2011,1343.9,154,87,77,182,80,70,31.125
3796,6/11/2011,15,4,6,2011,1377.1,158,89,79.88,182,80,70,31.375
3796,6/11/2011,16,4,6,2011,1215.1,138,78,82.94,30,70,80,31.1
3796,6/11/2011,17,4,6,2011,1262.8,143,80,83.84,116,80,80,30.775
3796,6/11/2011,18,4,6,2011,1343,151,85,83.66,116,80,80,30.75
3796,6/11/2011,19,4,6,2011,1341.8,151,85,72.5,182,80,70,30.525
3796,6/11/2011,20,4,6,2011,1244,140,79,76.28,96,70,70,30.325
3796,6/11/2011,21,4,6,2011,927.7,97,54,78.8,73,50,70,30.1
3796,6/11/2011,22,4,6,2011,783.8,78,44,76.46,687,40,70,29.9
3796,6/11/2011,23,4,6,2011,789.7,78,44,74.66,687,40,70,29.75
3796,6/12/2011,0,4,6,2011,790.4,78,44,73.94,687,40,70,29.575
3796,6/12/2011,1,4,6,2011,792.6,78,44,71.42,687,40,70,29.375
3796,6/12/2011,2,4,6,2011,794.3,78,44,71.96,687,40,70,29.15
3796,6/12/2011,3,4,6,2011,822,82,46,70.52,687,40,70,29.025
3796,6/12/2011,4,4,6,2011,829.8,84,47,69.26,890,40,60,28.85
3796,6/12/2011,5,4,6,2011,800.7,80,45,71.78,687,40,70,28.6
3796,6/12/2011,6,4,6,2011,806.2,81,46,68.36,890,40,60,28.45
3796,6/12/2011,7,4,6,2011,800.8,80,45,66.92,890,40,60,28.325
3796,6/12/2011,8,4,6,2011,771,76,43,66.02,890,40,60,28.25
3796,6/12/2011,9,4,6,2011,792.3,78,44,66.92,890,40,60,28.25
3796,6/12/2011,10,4,6,2011,943.2,97,54,65.48,96,50,60,28.45
3796,6/12/2011,11,4,6,2011,1275.7,142,80,65.12,210,80,60,28.725
3796,6/12/2011,12,4,6,2011,1365.6,156,88,68.54,210,80,60,28.875
3796,6/12/2011,13,4,6,2011,1380.5,158,89,73.04,182,80,70,29.3
3796,6/12/2011,14,4,6,2011,1391.8,160,90,76.64,204,90,70,29.75
3796,6/12/2011,15,4,6,2011,1373.1,161,90,78.08,204,90,70,29.825
3796,6/12/2011,16,4,6,2011,1371.8,160,90,82.4,122,90,80,29.6
3796,6/12/2011,17,4,6,2011,1362.3,160,90,81.68,122,90,80,29.5
3796,6/12/2011,18,4,6,2011,1382,160,90,82.94,122,90,80,29.5
3796,6/12/2011,19,4,6,2011,1387.5,160,90,65.3,136,90,60,29.4
3796,6/12/2011,20,4,6,2011,1332.6,151,85,75.74,182,80,70,29.25
3796,6/12/2011,21,4,6,2011,875.9,91,51,75.74,73,50,70,29.075
3796,6/12/2011,22,4,6,2011,787.9,78,44,75.02,687,40,70,28.925
3796,6/12/2011,23,4,6,2011,783.4,78,44,74.12,687,40,70,28.8
3796,6/13/2011,0,4,6,2011,773.9,78,44,70.88,687,40,70,28.7
3796,6/13/2011,1,4,6,2011,785.5,78,44,69.62,890,40,60,28.6
3796,6/13/2011,2,4,6,2011,782.4,78,44,70.7,687,40,70,28.475
3796,6/13/2011,3,4,6,2011,785.6,78,44,68.18,890,40,60,28.375
3796,6/13/2011,4,4,6,2011,784.1,78,44,68,890,40,60,28.25
3796,6/13/2011,5,4,6,2011,784.8,78,44,68.72,890,40,60,28.1
3796,6/13/2011,6,4,6,2011,774.4,77,43,67.82,890,40,60,27.95
3796,6/13/2011,7,4,6,2011,772.5,77,43,67.64,890,40,60,27.825
3796,6/13/2011,8,4,6,2011,773.7,77,43,66.74,890,40,60,27.7
3796,6/13/2011,9,4,6,2011,786,77,43,65.48,890,40,60,27.625
3796,6/13/2011,10,4,6,2011,776.1,77,43,63.86,890,40,60,27.675
3796,6/13/2011,11,4,6,2011,844.6,87,49,61.7,890,40,60,27.85
3796,6/13/2011,12,4,6,2011,895.3,93,52,62.24,96,50,60,28.1
3796,6/13/2011,13,4,6,2011,788.1,79,44,64.94,890,40,60,28.375
3796,6/13/2011,14,4,6,2011,801.1,79,44,67.1,890,40,60,28.675
3796,6/13/2011,15,4,6,2011,817,79,44,69.98,890,40,60,28.95
3796,6/13/2011,16,4,6,2011,799.5,79,44,71.42,687,40,70,29
3796,6/13/2011,17,4,6,2011,772.3,77,43,71.78,687,40,70,29.025
3796,6/13/2011,18,4,6,2011,769,76,43,72.86,687,40,70,29
3796,6/13/2011,19,4,6,2011,781.7,76,43,75.02,687,40,70,28.925
3796,6/13/2011,20,4,6,2011,785.5,76,43,74.66,687,40,70,28.8
3796,6/13/2011,21,4,6,2011,769.4,75,42,74.84,687,40,70,28.6
3796,6/13/2011,22,4,6,2011,760.2,76,43,72.14,687,40,70,28.4
3796,6/13/2011,23,4,6,2011,762.8,77,43,69.98,890,40,60,28.25
3796,6/14/2011,0,4,6,2011,762.2,77,43,69.26,890,40,60,28.125
3796,6/14/2011,1,4,6,2011,768.3,78,44,67.82,890,40,60,27.95
3796,6/14/2011,2,4,6,2011,792.1,79,44,66.74,890,40,60,27.75
3796,6/14/2011,3,4,6,2011,791.3,79,44,65.48,890,40,60,27.5
3796,6/14/2011,4,4,6,2011,764.3,77,43,64.76,890,40,60,27.3
3796,6/14/2011,5,4,6,2011,772.5,79,44,62.24,890,40,60,27.05
3796,6/14/2011,6,4,6,2011,737.2,76,43,61.34,890,40,60,26.85
3796,6/14/2011,7,4,6,2011,746.1,76,43,59.72,488,40,50,26.65
3796,6/14/2011,8,4,6,2011,757.7,76,43,59.36,488,40,50,26.525
3796,6/14/2011,9,4,6,2011,760.7,78,44,58.64,488,40,50,26.4
3796,6/14/2011,10,4,6,2011,759.4,78,44,59.54,488,40,50,26.475
3796,6/14/2011,11,4,6,2011,761.5,78,44,59.36,488,40,50,26.55
3796,6/14/2011,12,4,6,2011,771.4,78,44,62.42,890,40,60,26.8
3796,6/14/2011,13,4,6,2011,773.7,78,44,64.76,890,40,60,27.025
3796,6/14/2011,14,4,6,2011,783.7,78,44,66.38,890,40,60,27.275
3796,6/14/2011,15,4,6,2011,783.2,78,44,68.72,890,40,60,27.525
3796,6/14/2011,16,4,6,2011,783.1,78,44,70.34,687,40,70,27.625
3796,6/14/2011,17,4,6,2011,803.7,81,46,71.24,687,40,70,27.675
3796,6/14/2011,18,4,6,2011,789.9,80,45,72.14,687,40,70,27.725
3796,6/14/2011,19,4,6,2011,793.9,80,45,72.32,687,40,70,27.8
3796,6/14/2011,20,4,6,2011,788.1,78,44,71.6,687,40,70,27.75
3796,6/14/2011,21,4,6,2011,750.3,74,42,69.44,890,40,60,27.55
3796,6/14/2011,22,4,6,2011,752.8,74,42,68.72,890,40,60,27.35
3796,6/14/2011,23,4,6,2011,750.6,74,42,67.82,890,40,60,27.2
3796,6/15/2011,0,4,6,2011,753.8,75,42,66.92,890,40,60,27.025
3796,6/15/2011,1,4,6,2011,732.9,74,42,65.84,890,40,60,26.8
3796,6/15/2011,2,4,6,2011,741.8,74,42,64.76,890,40,60,26.625
3796,6/15/2011,3,4,6,2011,752.6,74,42,62.96,890,40,60,26.4
3796,6/15/2011,4,4,6,2011,742.7,74,42,62.78,890,40,60,26.2
3796,6/15/2011,5,4,6,2011,741.7,74,42,60.44,890,40,60,25.95
3796,6/15/2011,6,4,6,2011,745.3,76,43,59,488,40,50,25.75
3796,6/15/2011,7,4,6,2011,756.8,76,43,58.64,488,40,50,25.575
3796,6/15/2011,8,4,6,2011,764.7,77,43,57.74,488,40,50,25.425
3796,6/15/2011,9,4,6,2011,758.3,77,43,56.48,488,40,50,25.3
3796,6/15/2011,10,4,6,2011,754.7,75,42,56.12,488,40,50,25.4
3796,6/15/2011,11,4,6,2011,899,100,56,55.04,86,50,50,25.55
3796,6/15/2011,12,4,6,2011,1079.9,123,69,56.48,82,60,50,25.8
3796,6/15/2011,13,4,6,2011,1199.2,139,78,60.26,108,70,60,26.125
3796,6/15/2011,14,4,6,2011,1094.2,128,72,63.86,108,70,60,26.425
3796,6/15/2011,15,4,6,2011,803.9,82,46,66.02,890,40,60,26.75
3796,6/15/2011,16,4,6,2011,773.3,77,43,69.08,890,40,60,26.95
3796,6/15/2011,17,4,6,2011,787.3,78,44,70.88,687,40,70,27.05
3796,6/15/2011,18,4,6,2011,783.2,77,43,71.42,687,40,70,27.125
3796,6/15/2011,19,4,6,2011,771.9,77,43,74.12,687,40,70,27.2
3796,6/15/2011,20,4,6,2011,932,103,58,73.4,73,50,70,27.125
3796,6/15/2011,21,4,6,2011,781.1,78,44,71.6,687,40,70,26.95
3796,6/15/2011,22,4,6,2011,778.7,77,43,71.24,687,40,70,26.7
3796,6/15/2011,23,4,6,2011,779.2,77,43,69.98,890,40,60,26.525
3796,6/16/2011,0,4,6,2011,780.9,77,43,66.74,890,40,60,26.375
3796,6/16/2011,1,4,6,2011,781.1,77,43,66.02,890,40,60,26.275
3796,6/16/2011,2,4,6,2011,778.8,77,43,65.66,890,40,60,26.15
3796,6/16/2011,3,4,6,2011,765.5,77,43,65.12,890,40,60,26.025
3796,6/16/2011,4,4,6,2011,765.8,77,43,66.2,890,40,60,25.925
3796,6/16/2011,5,4,6,2011,764.9,77,43,66.38,890,40,60,25.8
3796,6/16/2011,6,4,6,2011,755.4,77,43,65.66,890,40,60,25.675
3796,6/16/2011,7,4,6,2011,764.2,77,43,64.04,890,40,60,25.575
3796,6/16/2011,8,4,6,2011,772.8,77,43,63.86,890,40,60,25.5
3796,6/16/2011,9,4,6,2011,772.5,77,43,62.6,890,40,60,25.5
3796,6/16/2011,10,4,6,2011,955.6,105,59,62.24,96,50,60,25.65
3796,6/16/2011,11,4,6,2011,1110.8,127,71,60.8,108,70,60,25.775
3796,6/16/2011,12,4,6,2011,930.2,107,60,61.7,94,60,60,25.925
3796,6/16/2011,13,4,6,2011,1065,123,69,64.76,94,60,60,26.1
3796,6/16/2011,14,4,6,2011,1033.4,119,67,68,94,60,60,26.4
3796,6/16/2011,15,4,6,2011,792.3,81,46,68.9,890,40,60,26.5
3796,6/16/2011,16,4,6,2011,787.3,80,45,69.98,890,40,60,26.575
3796,6/16/2011,17,4,6,2011,959.3,109,61,73.94,95,60,70,26.75
3796,6/16/2011,18,4,6,2011,834.6,86,48,74.48,687,40,70,26.825
3796,6/16/2011,19,4,6,2011,1089.4,123,69,77,95,60,70,26.9
3796,6/16/2011,20,4,6,2011,1214.7,142,80,76.82,182,80,70,26.875
3796,6/16/2011,21,4,6,2011,975.1,110,62,75.38,95,60,70,26.775
3796,6/16/2011,22,4,6,2011,762.3,77,43,77.18,687,40,70,26.7
3796,6/16/2011,23,4,6,2011,731.6,72,40,75.92,687,40,70,26.65
3796,6/17/2011,0,4,6,2011,728.2,72,40,74.12,687,40,70,26.6
3796,6/17/2011,1,4,6,2011,728.3,72,40,73.58,687,40,70,26.475
3796,6/17/2011,2,4,6,2011,731.5,72,40,73.76,687,40,70,26.35
3796,6/17/2011,3,4,6,2011,731.7,72,40,69.62,890,40,60,26.2
3796,6/17/2011,4,4,6,2011,719.1,72,40,68.36,890,40,60,26.075
3796,6/17/2011,5,4,6,2011,719.1,72,40,69.26,890,40,60,25.95
3796,6/17/2011,6,4,6,2011,719.7,72,40,66.92,890,40,60,25.825
3796,6/17/2011,7,4,6,2011,718.4,72,40,65.48,890,40,60,25.8
3796,6/17/2011,8,4,6,2011,734.8,73,41,65.3,890,40,60,25.8
3796,6/17/2011,9,4,6,2011,783.3,80,45,63.5,890,40,60,25.825
3796,6/17/2011,10,4,6,2011,1125.6,128,72,63.14,108,70,60,26.05
3796,6/17/2011,11,4,6,2011,1345,155,87,63.68,210,80,60,26.375
3796,6/17/2011,12,4,6,2011,1419.6,163,92,65.66,136,90,60,26.85
3796,6/17/2011,13,4,6,2011,1352.8,158,89,68,210,80,60,27.2
3796,6/17/2011,14,4,6,2011,1051.4,117,66,71.6,95,60,70,27.35
3796,6/17/2011,15,4,6,2011,881,90,51,73.94,73,50,70,27.15
3796,6/17/2011,16,4,6,2011,1102.3,119,67,78.26,95,60,70,27.05
3796,6/17/2011,17,4,6,2011,1243.4,141,79,76.64,96,70,70,27.075
3796,6/17/2011,18,4,6,2011,1358.1,156,88,69.26,210,80,60,27.1
3796,6/17/2011,19,4,6,2011,1082.4,122,69,74.84,95,60,70,27
3796,6/17/2011,20,4,6,2011,758.4,74,42,69.8,890,40,60,26.9
3796,6/17/2011,21,4,6,2011,770.8,74,42,66.38,890,40,60,26.8
3796,6/17/2011,22,4,6,2011,747.6,75,42,68.72,890,40,60,26.725
3796,6/17/2011,23,4,6,2011,744.7,74,42,74.84,687,40,70,26.625
3796,6/18/2011,0,4,6,2011,758.9,74,42,74.48,687,40,70,26.525
3796,6/18/2011,1,4,6,2011,746.5,74,42,73.58,687,40,70,26.425
3796,6/18/2011,2,4,6,2011,731.9,73,41,72.32,687,40,70,26.325
3796,6/18/2011,3,4,6,2011,734.7,72,40,73.4,687,40,70,26.225
3796,6/18/2011,4,4,6,2011,749.4,74,42,75.74,687,40,70,26.15
3796,6/18/2011,5,4,6,2011,771.2,77,43,75.74,687,40,70,26.025
3796,6/18/2011,6,4,6,2011,763.1,76,43,74.84,687,40,70,25.925
3796,6/18/2011,7,4,6,2011,755.3,76,43,74.12,687,40,70,25.85
3796,6/18/2011,8,4,6,2011,766.9,75,42,73.04,687,40,70,25.8
3796,6/18/2011,9,4,6,2011,775.9,76,43,72.14,687,40,70,25.925
3796,6/18/2011,10,4,6,2011,962.1,103,58,67.46,96,50,60,26.15
3796,6/18/2011,11,4,6,2011,841.6,88,49,71.6,687,40,70,26.55
3796,6/18/2011,12,4,6,2011,1105.4,123,69,73.22,95,60,70,26.95
3796,6/18/2011,13,4,6,2011,1173.6,132,74,75.92,96,70,70,27.25
3796,6/18/2011,14,4,6,2011,1240.7,139,78,78.26,96,70,70,27.45
3796,6/18/2011,15,4,6,2011,1211.3,137,77,80.42,30,70,80,27.65
3796,6/18/2011,16,4,6,2011,1077.2,119,67,80.6,26,60,80,27.875
3796,6/18/2011,17,4,6,2011,837.7,86,48,82.22,137,40,80,27.925
3796,6/18/2011,18,4,6,2011,750.7,73,41,82.04,137,40,80,28
3796,6/18/2011,19,4,6,2011,743.4,72,40,82.04,137,40,80,27.9
3796,6/18/2011,20,4,6,2011,747.2,72,40,81.14,137,40,80,27.875
3796,6/18/2011,21,4,6,2011,722.1,72,40,79.88,687,40,70,27.775
3796,6/18/2011,22,4,6,2011,720.2,72,40,78.98,687,40,70,27.675
3796,6/18/2011,23,4,6,2011,719.2,72,40,77.9,687,40,70,27.6
3796,6/19/2011,0,4,6,2011,732.6,73,41,77.36,687,40,70,27.55
3796,6/19/2011,1,4,6,2011,727.9,72,40,75.2,687,40,70,27.5
3796,6/19/2011,2,4,6,2011,728.7,72,40,73.58,687,40,70,27.425
3796,6/19/2011,3,4,6,2011,743.8,72,40,71.24,687,40,70,27.35
3796,6/19/2011,4,4,6,2011,734.2,72,40,71.06,687,40,70,27.275
3796,6/19/2011,5,4,6,2011,749.6,75,42,70.7,687,40,70,27.2
3796,6/19/2011,6,4,6,2011,741,74,42,70.34,687,40,70,27.1
3796,6/19/2011,7,4,6,2011,779.3,78,44,68.54,890,40,60,27.1
3796,6/19/2011,8,4,6,2011,760.4,75,42,68,890,40,60,27.075
3796,6/19/2011,9,4,6,2011,753.2,74,42,67.46,890,40,60,27.125
3796,6/19/2011,10,4,6,2011,773.6,77,43,67.64,890,40,60,27.225
3796,6/19/2011,11,4,6,2011,770.6,74,42,67.28,890,40,60,27.425
3796,6/19/2011,12,4,6,2011,787.7,76,43,68.72,890,40,60,27.575
3796,6/19/2011,13,4,6,2011,790.1,78,44,69.44,890,40,60,27.725
3796,6/19/2011,14,4,6,2011,771,74,42,70.7,687,40,70,27.8
3796,6/19/2011,15,4,6,2011,792.2,77,43,72.86,687,40,70,27.8
3796,6/19/2011,16,4,6,2011,776.9,77,43,72.14,687,40,70,28
3796,6/19/2011,17,4,6,2011,762.7,76,43,71.6,687,40,70,28.075
3796,6/19/2011,18,4,6,2011,774.6,75,42,71.6,687,40,70,27.975
3796,6/19/2011,19,4,6,2011,765.5,74,42,74.12,687,40,70,27.9
3796,6/19/2011,20,4,6,2011,783,75,42,78.08,687,40,70,27.875
3796,6/19/2011,21,4,6,2011,763.8,74,42,75.74,687,40,70,27.775
3796,6/19/2011,22,4,6,2011,757.9,74,42,75.92,687,40,70,27.65
3796,6/19/2011,23,4,6,2011,757.8,74,42,73.04,687,40,70,27.5
3796,6/20/2011,0,4,6,2011,754.5,74,42,71.78,687,40,70,27.3
3796,6/20/2011,1,4,6,2011,753,74,42,70.34,687,40,70,27.025
3796,6/20/2011,2,4,6,2011,759.2,74,42,70.34,687,40,70,26.825
3796,6/20/2011,3,4,6,2011,765.1,74,42,68.72,890,40,60,26.65
3796,6/20/2011,4,4,6,2011,763.8,74,42,68.18,890,40,60,26.5
3796,6/20/2011,5,4,6,2011,758.5,74,42,67.28,890,40,60,26.425
3796,6/20/2011,6,4,6,2011,750.5,74,42,67.1,890,40,60,26.25
3796,6/20/2011,7,4,6,2011,760.5,74,42,66.38,890,40,60,26.2
3796,6/20/2011,8,4,6,2011,770.1,74,42,65.84,890,40,60,26.125
3796,6/20/2011,9,4,6,2011,763.9,74,42,65.3,890,40,60,25.95
3796,6/20/2011,10,4,6,2011,761.4,74,42,65.3,890,40,60,25.65
3796,6/20/2011,11,4,6,2011,786.9,77,43,65.48,890,40,60,25.175
3796,6/20/2011,12,4,6,2011,875.2,90,51,65.48,96,50,60,24.425
3796,6/20/2011,13,4,6,2011,783.7,78,44,64.76,890,40,60,23.975
3796,6/20/2011,14,4,6,2011,782,75,42,64.04,890,40,60,23.4
3796,6/20/2011,15,4,6,2011,831.6,82,46,64.76,890,40,60,22.9
3796,6/20/2011,16,4,6,2011,781.3,77,43,65.3,890,40,60,22.725
3796,6/20/2011,17,4,6,2011,888.6,91,51,67.46,96,50,60,22.7
3796,6/20/2011,18,4,6,2011,980.2,105,59,68.54,96,50,60,22.7
3796,6/20/2011,19,4,6,2011,905.1,96,54,69.26,96,50,60,22.7
3796,6/20/2011,20,4,6,2011,815.6,79,44,70.34,687,40,70,22.7
3796,6/20/2011,21,4,6,2011,756.5,73,41,70.34,687,40,70,22.7
3796,6/20/2011,22,4,6,2011,737.2,72,40,68.54,890,40,60,22.7
3796,6/20/2011,23,4,6,2011,725.7,72,40,69.98,890,40,60,22.7
3796,7/3/2011,9,4,7,2011,749.3,69,39,75.92,9,30,70,28.2
3796,7/3/2011,10,4,7,2011,775.2,73,41,68.36,890,40,60,28.375
3796,7/3/2011,11,4,7,2011,760.6,72,40,72.68,687,40,70,28.825
3796,7/3/2011,12,4,7,2011,757.8,72,40,68.9,890,40,60,29.25
3796,7/3/2011,13,4,7,2011,772.7,74,42,73.04,687,40,70,29.75
3796,7/3/2011,14,4,7,2011,787.4,75,42,76.82,687,40,70,30.175
3796,7/3/2011,15,4,7,2011,662.2,63,35,81.14,3,30,80,30.45
3796,7/3/2011,16,4,7,2011,762.5,72,40,82.94,137,40,80,30.75
3796,7/3/2011,17,4,7,2011,756.7,72,40,85.46,137,40,80,30.925
3796,7/3/2011,18,4,7,2011,756.5,72,40,86.9,137,40,80,30.9
3796,7/3/2011,19,4,7,2011,756.4,72,40,88.52,137,40,80,30.9
3796,7/3/2011,20,4,7,2011,757.7,72,40,84.92,137,40,80,30.9
3796,7/3/2011,21,4,7,2011,757.5,72,40,82.4,137,40,80,30.775
3796,7/3/2011,22,4,7,2011,755.4,72,40,83.48,137,40,80,30.575
3796,7/3/2011,23,4,7,2011,755.6,72,40,84.56,137,40,80,30.3
3796,7/4/2011,0,4,7,2011,755.9,72,40,78.44,687,40,70,30.1
3796,7/4/2011,1,4,7,2011,766,72,40,69.98,890,40,60,29.95
3796,7/4/2011,2,4,7,2011,753.5,72,40,75.02,687,40,70,29.825
3796,7/4/2011,3,4,7,2011,751.7,72,40,68.72,890,40,60,29.725
3796,7/4/2011,4,4,7,2011,755,73,41,69.8,890,40,60,29.575
3796,7/4/2011,5,4,7,2011,752.9,73,41,69.98,890,40,60,29.45
3796,7/4/2011,6,4,7,2011,767.3,73,41,71.06,687,40,70,29.325
3796,7/4/2011,7,4,7,2011,780.7,74,42,71.06,687,40,70,29.225
3796,7/4/2011,8,4,7,2011,770,74,42,71.6,687,40,70,29.2
3796,7/4/2011,9,4,7,2011,769.6,74,42,72.5,687,40,70,29.2
3796,7/4/2011,10,4,7,2011,754.6,74,42,69.8,890,40,60,29.325
3796,7/4/2011,11,4,7,2011,784.5,77,43,75.02,687,40,70,29.5
3796,7/4/2011,12,4,7,2011,913.7,97,54,76.28,73,50,70,29.85
3796,7/4/2011,13,4,7,2011,865.8,90,51,77.36,73,50,70,30.2
3796,7/4/2011,14,4,7,2011,962.2,104,58,77.18,73,50,70,30.525
3796,7/4/2011,15,4,7,2011,1037.9,114,64,80.42,26,60,80,30.85
3796,7/4/2011,16,4,7,2011,1093.1,120,67,81.32,26,60,80,31.225
3796,7/4/2011,17,4,7,2011,1064,118,66,83.3,26,60,80,31.15
3796,7/4/2011,18,4,7,2011,1045.3,116,65,81.68,26,60,80,30.75
3796,7/4/2011,19,4,7,2011,942,102,57,82.58,22,50,80,30.15
3796,7/4/2011,20,4,7,2011,824.9,81,46,83.84,137,40,80,30
3796,7/4/2011,21,4,7,2011,814.1,81,46,79.34,687,40,70,29.925
3796,7/4/2011,22,4,7,2011,816.3,80,45,67.82,890,40,60,29.75
3796,7/4/2011,23,4,7,2011,809.5,80,45,68.18,890,40,60,29.65
3796,7/5/2011,0,4,7,2011,821.6,80,45,68.18,890,40,60,29.525
3796,7/5/2011,1,4,7,2011,813.3,80,45,67.46,890,40,60,29.4
3796,7/5/2011,2,4,7,2011,814.1,80,45,67.28,890,40,60,29.275
3796,7/5/2011,3,4,7,2011,817.5,80,45,67.46,890,40,60,29.15
3796,7/5/2011,4,4,7,2011,818.4,81,46,67.28,890,40,60,28.95
3796,7/5/2011,5,4,7,2011,815,80,45,67.46,890,40,60,28.75
3796,7/5/2011,6,4,7,2011,820.4,82,46,67.28,890,40,60,28.55
3796,7/5/2011,7,4,7,2011,819.5,82,46,68,890,40,60,28.375
3796,7/5/2011,8,4,7,2011,817.3,82,46,70.16,687,40,70,28.3
3796,7/5/2011,9,4,7,2011,838,85,48,67.46,890,40,60,28.3
3796,7/5/2011,10,4,7,2011,976.3,108,61,69.08,94,60,60,28.3
3796,7/5/2011,11,4,7,2011,980.1,110,62,68.54,94,60,60,28.5
3796,7/5/2011,12,4,7,2011,1032.1,116,65,69.08,94,60,60,29.075
3796,7/5/2011,13,4,7,2011,1059.8,119,67,71.06,95,60,70,29.65
3796,7/5/2011,15,4,7,2011,1068.8,119,67,77.54,95,60,70,30.3
3796,7/5/2011,16,4,7,2011,1067.8,119,67,78.98,95,60,70,30.625
3796,7/5/2011,17,4,7,2011,1177.2,132,74,80.42,30,70,80,30.8
3796,7/5/2011,18,4,7,2011,1198.7,136,76,82.76,30,70,80,30.875
3796,7/5/2011,19,4,7,2011,1188.5,134,75,81.68,30,70,80,30.75
3796,7/5/2011,20,4,7,2011,1192.6,134,75,83.48,30,70,80,30.675
3796,7/5/2011,21,4,7,2011,1062.9,120,67,82.76,26,60,80,30.525
3796,7/5/2011,22,4,7,2011,932.5,101,57,82.22,22,50,80,30.2
3796,7/5/2011,23,4,7,2011,845.1,85,48,80.42,137,40,80,29.9
3796,7/6/2011,0,4,7,2011,845.3,84,47,77.9,687,40,70,29.7
3796,7/6/2011,1,4,7,2011,845.4,86,48,76.64,687,40,70,29.55
3796,7/6/2011,2,4,7,2011,854.2,85,48,76.1,687,40,70,29.4
3796,7/6/2011,3,4,7,2011,844.7,86,48,76.1,687,40,70,29.275
3796,7/6/2011,4,4,7,2011,854.5,85,48,76.46,687,40,70,29.15
3796,7/6/2011,5,4,7,2011,845.2,85,48,76.82,687,40,70,29.025
3796,7/6/2011,6,4,7,2011,850.9,85,48,72.68,687,40,70,28.9
3796,7/6/2011,7,4,7,2011,849,87,49,73.04,687,40,70,28.8
3796,7/6/2011,8,4,7,2011,1061.7,118,66,74.48,95,60,70,28.8
3796,7/6/2011,9,4,7,2011,1291.3,148,83,75.74,182,80,70,28.8
3796,7/6/2011,10,4,7,2011,1334.3,159,89,76.1,182,80,70,28.825
3796,7/6/2011,11,4,7,2011,1332,162,91,74.48,204,90,70,29
3796,7/6/2011,12,4,7,2011,1361.7,161,90,72.68,204,90,70,29.5
3796,7/6/2011,13,4,7,2011,1298.7,151,85,73.58,182,80,70,29.925
3796,7/6/2011,14,4,7,2011,1370.8,161,90,75.2,204,90,70,29.775
3796,7/6/2011,15,4,7,2011,1365.1,163,92,78.62,204,90,70,28.95
3796,7/6/2011,16,4,7,2011,1358.6,166,93,78.8,204,90,70,28.775
3796,7/6/2011,17,4,7,2011,1358,166,93,72.68,204,90,70,29.225
3796,7/6/2011,18,4,7,2011,1365.5,162,91,74.66,204,90,70,29.475
3796,7/6/2011,19,4,7,2011,1368.8,161,90,75.2,204,90,70,29.5
3796,7/6/2011,20,4,7,2011,1369.4,162,91,78.62,204,90,70,29.45
3796,7/6/2011,21,4,7,2011,1375.8,164,92,76.82,204,90,70,29.25
3796,7/6/2011,22,4,7,2011,1223,140,79,75.38,96,70,70,29.025
3796,7/6/2011,23,4,7,2011,958.1,100,56,76.28,73,50,70,28.8
3796,7/7/2011,0,4,7,2011,819.2,81,46,74.3,687,40,70,28.575
3796,7/7/2011,1,4,7,2011,819.3,80,45,73.76,687,40,70,28.425
3796,7/7/2011,2,4,7,2011,815.6,80,45,72.86,687,40,70,28.275
3796,7/7/2011,3,4,7,2011,815,80,45,73.04,687,40,70,28.15
3796,7/7/2011,4,4,7,2011,814.3,80,45,72.5,687,40,70,28
3796,7/7/2011,5,4,7,2011,799.7,80,45,71.06,687,40,70,27.85
3796,7/7/2011,6,4,7,2011,1014.1,106,60,71.06,95,60,70,27.725
3796,7/7/2011,7,4,7,2011,1337,161,90,70.88,204,90,70,27.7
3796,7/7/2011,8,4,7,2011,1323.9,167,94,71.96,204,90,70,27.725
3796,7/7/2011,9,4,7,2011,1326.7,166,93,71.96,204,90,70,27.825
3796,7/7/2011,10,4,7,2011,1323.2,166,93,73.4,204,90,70,28.05
3796,7/7/2011,11,4,7,2011,1310.9,159,89,72.32,182,80,70,28.5
3796,7/7/2011,12,4,7,2011,1312.4,162,91,74.48,204,90,70,28.95
3796,7/7/2011,13,4,7,2011,1308.7,161,90,76.1,204,90,70,29.4
3796,7/7/2011,14,4,7,2011,1320.9,161,90,76.1,204,90,70,29.85
3796,7/7/2011,15,4,7,2011,1302.9,160,90,79.52,204,90,70,30.25
3796,7/7/2011,16,4,7,2011,1310.5,158,89,81.86,116,80,80,30.6
3796,7/7/2011,17,4,7,2011,1333,164,92,83.3,122,90,80,30.775
3796,7/7/2011,18,4,7,2011,1336.7,166,93,85.46,122,90,80,30.8
3796,7/7/2011,19,4,7,2011,1226.2,143,80,85.28,116,80,80,30.7
3796,7/7/2011,20,4,7,2011,968.6,100,56,85.28,22,50,80,30.575
3796,7/7/2011,21,4,7,2011,791.1,78,44,84.56,137,40,80,30.4
3796,7/7/2011,22,4,7,2011,767.3,75,42,83.3,137,40,80,30.15
3796,7/7/2011,23,4,7,2011,753.5,75,42,81.68,137,40,80,29.95
3796,7/8/2011,0,4,7,2011,736.9,73,41,78.26,687,40,70,29.75
3796,7/8/2011,1,4,7,2011,732.3,72,40,77.9,687,40,70,29.625
3796,7/8/2011,2,4,7,2011,735.1,71,40,76.1,687,40,70,29.525
3796,7/8/2011,3,4,7,2011,735.7,70,39,74.3,9,30,70,29.5
3796,7/8/2011,4,4,7,2011,736.7,71,40,75.92,687,40,70,29.425
3796,7/8/2011,5,4,7,2011,735.3,71,40,73.04,687,40,70,29.325
3796,7/8/2011,6,4,7,2011,734.8,71,40,70.52,687,40,70,29.3
3796,7/8/2011,7,4,7,2011,791.6,80,45,73.04,687,40,70,29.2
3796,7/8/2011,8,4,7,2011,993.6,107,60,71.96,95,60,70,29.2
3796,7/8/2011,9,4,7,2011,1215,137,77,72.14,96,70,70,29.3
3796,7/8/2011,10,4,7,2011,1304.2,160,90,68.36,136,90,60,29.425
3796,7/8/2011,11,4,7,2011,1256.2,157,88,70.7,182,80,70,29.6
3796,7/8/2011,12,4,7,2011,1267.6,157,88,70.7,182,80,70,29.775
3796,7/8/2011,13,4,7,2011,1266.7,151,85,73.04,182,80,70,29.975
3796,7/8/2011,14,4,7,2011,1167.4,136,76,75.02,96,70,70,30.15
3796,7/8/2011,15,4,7,2011,1061.9,115,65,77.9,95,60,70,30.35
3796,7/8/2011,16,4,7,2011,1056,115,65,77,95,60,70,30.45
3796,7/8/2011,17,4,7,2011,1101.6,124,70,79.34,96,70,70,30.5
3796,7/8/2011,18,4,7,2011,904.4,98,55,80.96,22,50,80,29.5
3796,7/8/2011,19,4,7,2011,769.3,76,43,80.96,137,40,80,27.575
3796,7/8/2011,20,4,7,2011,768.8,76,43,81.5,137,40,80,27.925
3796,7/8/2011,21,4,7,2011,766.2,75,42,69.26,890,40,60,28.425
3796,7/8/2011,22,4,7,2011,766.5,75,42,70.16,687,40,70,28.375
3796,7/8/2011,23,4,7,2011,749.8,73,41,70.7,687,40,70,28.2
3796,7/9/2011,0,4,7,2011,735,72,40,70.52,687,40,70,28.3
3796,7/9/2011,1,4,7,2011,734.9,72,40,69.98,890,40,60,28.4
3796,7/9/2011,2,4,7,2011,744.2,72,40,69.8,890,40,60,28.4
3796,7/9/2011,3,4,7,2011,772.6,76,43,69.44,890,40,60,28.45
3796,7/9/2011,4,4,7,2011,773,75,42,69.08,890,40,60,28.4
3796,7/9/2011,5,4,7,2011,763.7,75,42,69.44,890,40,60,28.35
3796,7/9/2011,6,4,7,2011,785.1,82,46,69.26,890,40,60,28.3
3796,7/9/2011,7,4,7,2011,826.7,83,47,69.08,890,40,60,28.275
3796,7/9/2011,8,4,7,2011,918.1,91,51,68.72,96,50,60,28.3
3796,7/9/2011,9,4,7,2011,1102.3,117,66,67.82,94,60,60,28.35
3796,7/9/2011,10,4,7,2011,984.9,106,60,66.2,94,60,60,28.475
3796,7/9/2011,11,4,7,2011,1050,112,63,65.84,94,60,60,28.6
3796,7/9/2011,12,4,7,2011,1198.1,140,79,66.38,108,70,60,28.775
3796,7/9/2011,13,4,7,2011,1144.9,134,75,69.98,108,70,60,28.825
3796,7/9/2011,14,4,7,2011,1052.9,111,62,74.12,95,60,70,29.125
3796,7/9/2011,15,4,7,2011,1038.7,109,61,75.56,95,60,70,29.375
3796,7/9/2011,16,4,7,2011,1044,110,62,77.9,95,60,70,29.625
3796,7/9/2011,17,4,7,2011,1057.8,112,63,79.52,95,60,70,29.85
3796,7/9/2011,18,4,7,2011,1161.3,127,71,77.72,96,70,70,29.975
3796,7/9/2011,19,4,7,2011,1198.3,136,76,81.5,30,70,80,30
3796,7/9/2011,20,4,7,2011,980.3,105,59,82.04,22,50,80,30
3796,7/9/2011,21,4,7,2011,843.6,83,47,81.86,137,40,80,29.8
3796,7/9/2011,22,4,7,2011,834.7,81,46,80.78,137,40,80,29.575
3796,7/9/2011,23,4,7,2011,844.9,81,46,79.34,687,40,70,29.3
3796,7/10/2011,0,4,7,2011,861.8,86,48,77.18,687,40,70,29.1
3796,7/10/2011,1,4,7,2011,858.4,86,48,76.64,687,40,70,28.925
3796,7/10/2011,2,4,7,2011,858.8,86,48,76.1,687,40,70,28.75
3796,7/10/2011,3,4,7,2011,856.2,85,48,76.1,687,40,70,28.6
3796,7/10/2011,4,4,7,2011,857.4,85,48,75.2,687,40,70,28.4
3796,7/10/2011,5,4,7,2011,831.5,83,47,75.56,687,40,70,28.25
3796,7/10/2011,6,4,7,2011,824.1,83,47,74.84,687,40,70,28.075
3796,7/10/2011,7,4,7,2011,804.2,80,45,74.48,687,40,70,27.95
3796,7/10/2011,8,4,7,2011,804.1,79,44,74.48,687,40,70,27.9
3796,7/10/2011,9,4,7,2011,881.6,88,49,73.94,687,40,70,27.95
3796,7/10/2011,10,4,7,2011,1149.5,126,71,71.78,96,70,70,28.15
3796,7/10/2011,11,4,7,2011,1233.3,138,78,71.42,96,70,70,28.45
3796,7/10/2011,12,4,7,2011,1237.2,139,78,74.48,96,70,70,28.825
3796,7/10/2011,13,4,7,2011,1231.4,140,79,77.54,96,70,70,29.15
3796,7/10/2011,14,4,7,2011,1232.3,139,78,77.9,96,70,70,29.55
3796,7/10/2011,15,4,7,2011,1243,142,80,79.52,182,80,70,29.85
3796,7/10/2011,16,4,7,2011,1254.8,146,82,81.14,116,80,80,30.175
3796,7/10/2011,17,4,7,2011,1265.3,148,83,82.22,116,80,80,30.5
3796,7/10/2011,18,4,7,2011,1270.3,148,83,83.12,116,80,80,30.6
3796,7/10/2011,19,4,7,2011,1272.3,148,83,84.56,116,80,80,30.6
3796,7/10/2011,20,4,7,2011,1273.5,147,83,83.66,116,80,80,30.575
3796,7/10/2011,21,4,7,2011,1252.8,142,80,82.76,116,80,80,30.325
3796,7/10/2011,22,4,7,2011,873.7,92,52,81.68,22,50,80,30.15
3796,7/10/2011,23,4,7,2011,769.6,74,42,79.88,687,40,70,29.95
3796,7/11/2011,0,4,7,2011,802.8,76,43,77,687,40,70,29.775
3796,7/11/2011,1,4,7,2011,804.2,79,44,76.46,687,40,70,29.625
3796,7/11/2011,2,4,7,2011,820.9,79,44,76.64,687,40,70,29.475
3796,7/11/2011,3,4,7,2011,817.6,80,45,76.46,687,40,70,29.375
3796,7/11/2011,4,4,7,2011,814.7,80,45,76.64,687,40,70,29.25
3796,7/11/2011,5,4,7,2011,772.8,78,44,76.28,687,40,70,29.125
3796,7/11/2011,6,4,7,2011,815.7,79,44,76.1,687,40,70,28.95
3796,7/11/2011,7,4,7,2011,878.2,89,50,75.92,73,50,70,28.85
3796,7/11/2011,8,4,7,2011,952,103,58,74.66,73,50,70,28.8
3796,7/11/2011,9,4,7,2011,1117.1,125,70,72.86,96,70,70,28.825
3796,7/11/2011,10,4,7,2011,1223.4,140,79,73.76,96,70,70,29.075
3796,7/11/2011,11,4,7,2011,1262.6,146,82,74.84,182,80,70,29.45
3796,7/11/2011,12,4,7,2011,1281.5,148,83,75.02,182,80,70,29.75
3796,7/11/2011,13,4,7,2011,1275.4,147,83,76.1,182,80,70,30.15
3796,7/11/2011,14,4,7,2011,1263.4,146,82,79.16,182,80,70,30.55
3796,7/11/2011,15,4,7,2011,1272.4,148,83,81.86,116,80,80,30.85
3796,7/11/2011,16,4,7,2011,1296.9,150,84,84.38,116,80,80,31.225
3796,7/11/2011,17,4,7,2011,1307.2,151,85,85.46,116,80,80,31.4
3796,7/11/2011,18,4,7,2011,1294,149,84,87.26,116,80,80,31.5
3796,7/11/2011,19,4,7,2011,1296.6,149,84,88.52,116,80,80,31.6
3796,7/11/2011,20,4,7,2011,1301.4,151,85,87.8,116,80,80,31.55
3796,7/11/2011,21,4,7,2011,1302.9,151,85,88.34,116,80,80,31.4
3796,7/11/2011,22,4,7,2011,1246.2,143,80,88.16,116,80,80,31.175
3796,7/11/2011,23,4,7,2011,899.7,92,52,86.72,22,50,80,30.975
3796,7/12/2011,0,4,7,2011,873.5,86,48,86,137,40,80,30.9
3796,7/12/2011,1,4,7,2011,872,86,48,82.94,137,40,80,30.8
3796,7/12/2011,2,4,7,2011,869.8,86,48,80.24,137,40,80,30.7
3796,7/12/2011,3,4,7,2011,838.7,84,47,78.08,687,40,70,30.55
3796,7/12/2011,4,4,7,2011,882.9,87,49,81.5,137,40,80,30.425
3796,7/12/2011,5,4,7,2011,924.3,93,52,81.5,22,50,80,30.325
3796,7/12/2011,6,4,7,2011,1139.8,120,67,82.04,26,60,80,30.225
3796,7/12/2011,7,4,7,2011,1250.2,140,79,83.66,30,70,80,30.15
3796,7/12/2011,8,4,7,2011,1276.6,148,83,82.76,116,80,80,30.125
3796,7/12/2011,9,4,7,2011,1291.8,152,85,80.96,116,80,80,30.2
3796,7/12/2011,10,4,7,2011,1282.2,149,84,79.7,182,80,70,30.35
3796,7/12/2011,11,4,7,2011,1303.3,151,85,79.7,182,80,70,30.85
3796,7/12/2011,12,4,7,2011,1285.4,149,84,80.42,116,80,80,31.275
3796,7/12/2011,13,4,7,2011,1272.5,147,83,81.5,116,80,80,31.75
3796,7/12/2011,14,4,7,2011,1295,149,84,82.4,116,80,80,32.175
3796,7/12/2011,15,4,7,2011,1294.6,150,84,86.54,116,80,80,32.625
3796,7/12/2011,16,4,7,2011,1269.3,147,83,88.52,116,80,80,32.9
3796,7/12/2011,17,4,7,2011,1270.9,147,83,89.42,116,80,80,33.075
3796,7/12/2011,18,4,7,2011,1285.9,149,84,88.7,116,80,80,33.125
3796,7/12/2011,19,4,7,2011,1289.8,150,84,90.14,13,80,90,33.175
3796,7/12/2011,20,4,7,2011,1320.4,153,86,90.32,13,80,90,33.1
3796,7/12/2011,21,4,7,2011,1324.1,152,85,90.14,13,80,90,33
3796,7/12/2011,22,4,7,2011,1297.1,150,84,89.24,116,80,80,32.85
3796,7/12/2011,23,4,7,2011,1029.8,112,63,88.88,26,60,80,32.65
3796,7/13/2011,0,4,7,2011,830.4,83,47,83.84,137,40,80,32.5
3796,7/13/2011,1,4,7,2011,824.6,80,45,82.58,137,40,80,32.325
3796,7/13/2011,2,4,7,2011,819.5,80,45,82.22,137,40,80,32.15
3796,7/13/2011,3,4,7,2011,820.2,80,45,82.04,137,40,80,31.975
3796,7/13/2011,4,4,7,2011,820.1,80,45,80.42,137,40,80,31.825
3796,7/13/2011,5,4,7,2011,817.6,80,45,78.62,687,40,70,31.65
3796,7/13/2011,6,4,7,2011,855.8,84,47,79.34,687,40,70,31.45
3796,7/13/2011,7,4,7,2011,911.3,95,53,77.72,73,50,70,31.35
3796,7/13/2011,8,4,7,2011,996,104,58,79.52,73,50,70,31.3
3796,7/13/2011,9,4,7,2011,1225.1,137,77,77.9,96,70,70,31.35
3796,7/13/2011,10,4,7,2011,1333.4,155,87,79.7,182,80,70,31.525
3796,7/13/2011,11,4,7,2011,1277.3,147,83,78.98,182,80,70,31.7
3796,7/13/2011,12,4,7,2011,1216.7,137,77,78.08,96,70,70,32.15
3796,7/13/2011,13,4,7,2011,1269.8,146,82,81.68,116,80,80,32.325
3796,7/13/2011,14,4,7,2011,1330.3,154,87,82.76,116,80,80,32.5
3796,7/13/2011,15,4,7,2011,1316.7,152,85,85.64,116,80,80,32.775
3796,7/13/2011,16,4,7,2011,1326.7,154,87,84.2,116,80,80,32.875
3796,7/13/2011,17,4,7,2011,1334.6,155,87,84.56,116,80,80,32.825
3796,7/13/2011,18,4,7,2011,1326.7,155,87,84.2,116,80,80,32.8
3796,7/13/2011,19,4,7,2011,1319.3,153,86,84.02,116,80,80,32.325
3796,7/13/2011,20,4,7,2011,1328.6,155,87,75.74,182,80,70,32.05
3796,7/13/2011,21,4,7,2011,1237.3,143,80,76.64,182,80,70,31.9
3796,7/13/2011,22,4,7,2011,919.5,98,55,70.88,73,50,70,31.775
3796,7/13/2011,23,4,7,2011,863.8,84,47,73.94,687,40,70,31.6
3796,7/14/2011,0,4,7,2011,863.7,84,47,75.02,687,40,70,31.4
3796,7/14/2011,1,4,7,2011,854.1,83,47,73.94,687,40,70,31.175
3796,7/14/2011,2,4,7,2011,846,83,47,71.6,687,40,70,30.9
3796,7/14/2011,3,4,7,2011,846.8,83,47,70.52,687,40,70,30.65
3796,7/14/2011,4,4,7,2011,845.5,83,47,69.26,890,40,60,30.4
3796,7/14/2011,5,4,7,2011,832.3,84,47,67.28,890,40,60,30.1
3796,7/14/2011,6,4,7,2011,831.6,84,47,67.1,890,40,60,29.825
3796,7/14/2011,7,4,7,2011,833.8,84,47,68.54,890,40,60,29.6
3796,7/14/2011,8,4,7,2011,837.9,84,47,67.82,890,40,60,29.425
3796,7/14/2011,9,4,7,2011,834.7,84,47,66.38,890,40,60,29.3
3796,7/14/2011,10,4,7,2011,842.2,85,48,64.94,890,40,60,29.4
3796,7/14/2011,11,4,7,2011,1176.6,128,72,64.22,108,70,60,29.75
3796,7/14/2011,12,4,7,2011,1233.8,140,79,64.76,108,70,60,30.05
3796,7/14/2011,13,4,7,2011,1228.8,140,79,67.28,108,70,60,30.35
3796,7/14/2011,14,4,7,2011,1227.6,140,79,69.26,108,70,60,30.7
3796,7/14/2011,15,4,7,2011,1229.6,140,79,71.24,96,70,70,31.05
3796,7/14/2011,16,4,7,2011,1225.5,140,79,72.68,96,70,70,31.3
3796,7/14/2011,17,4,7,2011,1228,140,79,74.3,96,70,70,31.4
3796,7/14/2011,18,4,7,2011,1227.8,140,79,75.2,96,70,70,31.4
3796,7/14/2011,19,4,7,2011,1104.6,123,69,75.92,95,60,70,31.3
3796,7/14/2011,20,4,7,2011,913.5,97,54,76.64,73,50,70,31.175
3796,7/14/2011,21,4,7,2011,822.7,81,46,75.2,687,40,70,31
3796,7/14/2011,22,4,7,2011,823.4,81,46,75.02,687,40,70,30.65
3796,7/14/2011,23,4,7,2011,807.9,80,45,72.5,687,40,70,30.35
3796,7/15/2011,0,4,7,2011,801.1,78,44,69.8,890,40,60,29.975
3796,7/15/2011,1,4,7,2011,785.4,78,44,67.46,890,40,60,29.675
3796,7/15/2011,2,4,7,2011,782.6,78,44,66.74,890,40,60,29.375
3796,7/15/2011,3,4,7,2011,781.6,78,44,65.84,890,40,60,29.125
3796,7/15/2011,4,4,7,2011,780.6,78,44,66.56,890,40,60,28.85
3796,7/15/2011,5,4,7,2011,781.2,78,44,65.12,890,40,60,28.575
3796,7/15/2011,6,4,7,2011,772.6,78,44,64.58,890,40,60,28.275
3796,7/15/2011,7,4,7,2011,772.1,78,44,64.04,890,40,60,28.05
3796,7/15/2011,8,4,7,2011,808.4,81,46,63.5,890,40,60,27.85
3796,7/15/2011,9,4,7,2011,808.5,81,46,62.96,890,40,60,27.8
3796,7/15/2011,10,4,7,2011,960.8,100,56,62.6,96,50,60,27.875
3796,7/15/2011,11,4,7,2011,1243.6,139,78,63.5,108,70,60,28.1
3796,7/15/2011,12,4,7,2011,1129.1,125,70,65.48,108,70,60,28.3
3796,7/15/2011,13,4,7,2011,1112.9,120,67,66.2,94,60,60,28.45
3796,7/15/2011,14,4,7,2011,1231.6,136,76,69.62,108,70,60,28.825
3796,7/15/2011,15,4,7,2011,1168.7,128,72,71.6,96,70,70,29.075
3796,7/15/2011,16,4,7,2011,1080.6,118,66,72.32,95,60,70,29.2
3796,7/15/2011,17,4,7,2011,1217.3,135,76,73.94,96,70,70,29.375
3796,7/15/2011,18,4,7,2011,1246.5,140,79,75.56,96,70,70,29.4
3796,7/15/2011,19,4,7,2011,1219.6,137,77,74.48,96,70,70,29.35
3796,7/15/2011,20,4,7,2011,1254,140,79,75.38,96,70,70,29.35
3796,7/15/2011,21,4,7,2011,896.9,94,53,76.28,73,50,70,29.225
3796,7/15/2011,22,4,7,2011,830,83,47,75.38,687,40,70,28.95
3796,7/15/2011,23,4,7,2011,824.8,82,46,73.58,687,40,70,28.65
3796,7/16/2011,0,4,7,2011,822.5,82,46,70.88,687,40,70,28.35
3796,7/16/2011,1,4,7,2011,822,82,46,69.44,890,40,60,28.1
3796,7/16/2011,2,4,7,2011,824.2,82,46,69.08,890,40,60,27.85
3796,7/16/2011,3,4,7,2011,835.9,84,47,68.72,890,40,60,27.65
3796,7/16/2011,4,4,7,2011,859,86,48,67.64,890,40,60,27.425
3796,7/16/2011,5,4,7,2011,857.6,86,48,67.46,890,40,60,27.2
3796,7/16/2011,6,4,7,2011,846.4,86,48,65.3,890,40,60,27.05
3796,7/16/2011,7,4,7,2011,844.7,86,48,65.48,890,40,60,26.925
3796,7/16/2011,8,4,7,2011,859.5,86,48,65.12,890,40,60,26.8
3796,7/16/2011,9,4,7,2011,845.9,86,48,63.86,890,40,60,26.8
3796,7/16/2011,10,4,7,2011,849.5,86,48,64.4,890,40,60,26.975
3796,7/16/2011,11,4,7,2011,867.2,88,49,65.48,890,40,60,27.45
3796,7/16/2011,12,4,7,2011,1097.6,118,66,67.1,94,60,60,27.95
3796,7/16/2011,13,4,7,2011,1289.9,145,81,68.18,210,80,60,28.325
3796,7/16/2011,14,4,7,2011,1152.2,128,72,70.88,96,70,70,28.325
3796,7/16/2011,15,4,7,2011,891.4,95,53,73.4,73,50,70,28.775
3796,7/16/2011,16,4,7,2011,857.9,89,50,75.02,73,50,70,29.05
3796,7/16/2011,17,4,7,2011,777.6,77,43,76.1,687,40,70,29.2
3796,7/16/2011,18,4,7,2011,794.6,78,44,75.56,687,40,70,29.2
3796,7/16/2011,19,4,7,2011,843.2,85,48,78.08,687,40,70,29.05
3796,7/16/2011,20,4,7,2011,862.6,86,48,79.34,687,40,70,28.95
3796,7/16/2011,21,4,7,2011,780.4,77,43,78.44,687,40,70,28.85
3796,7/16/2011,22,4,7,2011,758.3,75,42,77.54,687,40,70,28.675
3796,7/16/2011,23,4,7,2011,774,76,43,76.64,687,40,70,28.525
3796,7/17/2011,0,4,7,2011,760.6,75,42,73.94,687,40,70,28.35
3796,7/17/2011,1,4,7,2011,771.9,76,43,72.86,687,40,70,28.2
3796,7/17/2011,2,4,7,2011,812.2,80,45,72.68,687,40,70,28.025
3796,7/17/2011,3,4,7,2011,777.1,77,43,71.6,687,40,70,27.875
3796,7/17/2011,4,4,7,2011,772.9,77,43,70.88,687,40,70,27.7
3796,7/17/2011,5,4,7,2011,803.4,80,45,73.04,687,40,70,27.5
3796,7/17/2011,6,4,7,2011,812.1,82,46,67.64,890,40,60,27.35
3796,7/17/2011,7,4,7,2011,822.4,84,47,68.9,890,40,60,27.3
3796,7/17/2011,8,4,7,2011,769.6,77,43,68.18,890,40,60,27.2
3796,7/17/2011,9,4,7,2011,809.1,82,46,67.64,890,40,60,27.275
3796,7/17/2011,10,4,7,2011,1118.1,128,72,65.84,108,70,60,27.3
3796,7/17/2011,11,4,7,2011,1127.4,129,72,66.56,108,70,60,27.75
3796,7/17/2011,12,4,7,2011,1228.8,140,79,68.18,108,70,60,28.625
3796,7/17/2011,13,4,7,2011,941.9,105,59,70.16,73,50,70,29.15
3796,7/17/2011,14,4,7,2011,981.1,108,61,74.84,95,60,70,29.35
3796,7/17/2011,15,4,7,2011,1108.3,125,70,75.92,96,70,70,29.575
3796,7/17/2011,16,4,7,2011,1137.9,129,72,77.36,96,70,70,29.825
3796,7/17/2011,17,4,7,2011,1063.3,122,69,79.52,95,60,70,29.9
3796,7/17/2011,18,4,7,2011,1021.3,117,66,79.88,95,60,70,30.075
3796,7/17/2011,19,4,7,2011,963,110,62,80.42,26,60,80,30.025
3796,7/17/2011,20,4,7,2011,1262,144,81,79.88,182,80,70,29.925
3796,7/17/2011,21,4,7,2011,1202.7,139,78,79.88,96,70,70,29.825
3796,7/17/2011,22,4,7,2011,824.5,88,49,78.98,687,40,70,29.6
3796,7/17/2011,23,4,7,2011,781.8,79,44,78.08,687,40,70,29.35
3796,7/18/2011,0,4,7,2011,799,79,44,76.28,687,40,70,29.1
3796,7/18/2011,1,4,7,2011,796.8,78,44,75.02,687,40,70,28.875
3796,7/18/2011,2,4,7,2011,792.7,79,44,74.66,687,40,70,28.65
3796,7/18/2011,3,4,7,2011,789.2,78,44,74.84,687,40,70,28.475
3796,7/18/2011,4,4,7,2011,787.5,79,44,74.48,687,40,70,28.35
3796,7/18/2011,5,4,7,2011,785.9,78,44,74.48,687,40,70,28.225
3796,7/18/2011,6,4,7,2011,768,78,44,73.58,687,40,70,28.075
3796,7/18/2011,7,4,7,2011,795.9,81,46,72.5,687,40,70,27.975
3796,7/18/2011,8,4,7,2011,968.2,107,60,73.22,95,60,70,27.9
3796,7/18/2011,9,4,7,2011,1167.8,134,75,71.42,96,70,70,28
3796,7/18/2011,10,4,7,2011,1279.4,148,83,70.52,182,80,70,28.3
3796,7/18/2011,11,4,7,2011,1256.6,149,84,72.5,182,80,70,28.775
3796,7/18/2011,12,4,7,2011,1247.6,148,83,74.84,182,80,70,29.175
3796,7/18/2011,13,4,7,2011,1248.3,147,83,76.64,182,80,70,29.75
3796,7/18/2011,14,4,7,2011,1245.4,148,83,77.54,182,80,70,30.35
3796,7/18/2011,15,4,7,2011,1235.1,145,81,79.34,182,80,70,30.85
3796,7/18/2011,16,4,7,2011,1235.5,145,81,80.78,116,80,80,31.1
3796,7/18/2011,17,4,7,2011,1224.2,144,81,83.84,116,80,80,31.2
3796,7/18/2011,18,4,7,2011,1212,144,81,84.2,116,80,80,31.2
3796,7/18/2011,19,4,7,2011,1145,131,74,85.64,30,70,80,31.15
3796,7/18/2011,20,4,7,2011,1142.9,129,72,86,30,70,80,31.1
3796,7/18/2011,21,4,7,2011,1216.5,142,80,84.92,116,80,80,31
3796,7/18/2011,22,4,7,2011,1094.1,127,71,83.66,30,70,80,30.85
3796,7/18/2011,23,4,7,2011,763.9,78,44,82.4,137,40,80,30.675
3796,7/19/2011,0,4,7,2011,735.9,73,41,81.68,137,40,80,30.5
3796,7/19/2011,1,4,7,2011,736.3,71,40,80.42,137,40,80,30.3
3796,7/19/2011,2,4,7,2011,725.3,71,40,80.96,137,40,80,30.05
3796,7/19/2011,3,4,7,2011,723.6,70,39,80.96,3,30,80,29.85
3796,7/19/2011,4,4,7,2011,721.1,70,39,79.88,9,30,70,29.7
3796,7/19/2011,5,4,7,2011,707.3,70,39,79.7,9,30,70,29.55
3796,7/19/2011,6,4,7,2011,708.2,70,39,79.16,9,30,70,29.45
3796,7/19/2011,7,4,7,2011,721,70,39,78.98,9,30,70,29.325
3796,7/19/2011,8,4,7,2011,754,73,41,77.72,687,40,70,29.325
3796,7/19/2011,9,4,7,2011,835.6,86,48,75.56,687,40,70,29.425
3796,7/19/2011,10,4,7,2011,1012,110,62,76.1,95,60,70,29.6
3796,7/19/2011,11,4,7,2011,1100.2,123,69,77.18,95,60,70,29.8
3796,7/19/2011,12,4,7,2011,1142,129,72,78.26,96,70,70,30.15
3796,7/19/2011,13,4,7,2011,1169.4,132,74,79.34,96,70,70,30.7
3796,7/19/2011,14,4,7,2011,1083.7,121,68,79.88,95,60,70,31.3
3796,7/19/2011,15,4,7,2011,1107.3,125,70,80.24,30,70,80,31.525
3796,7/19/2011,16,4,7,2011,1168.4,132,74,84.02,30,70,80,31.775
3796,7/19/2011,17,4,7,2011,1226.5,143,80,84.92,116,80,80,31.675
3796,7/19/2011,18,4,7,2011,1214.8,147,83,85.1,116,80,80,31.725
3796,7/19/2011,19,4,7,2011,1207.4,142,80,84.2,116,80,80,31.7
3796,7/19/2011,20,4,7,2011,1182.7,135,76,84.74,30,70,80,31.6
3796,7/19/2011,21,4,7,2011,1197.1,138,78,82.04,30,70,80,31.5
3796,7/19/2011,22,4,7,2011,1187,136,76,82.94,30,70,80,31.425
3796,7/19/2011,23,4,7,2011,802.1,84,47,83.3,137,40,80,31.275
3796,7/20/2011,0,4,7,2011,738.5,71,40,82.22,137,40,80,31.15
3796,7/20/2011,1,4,7,2011,784.6,76,43,81.32,137,40,80,31.025
3796,7/20/2011,2,4,7,2011,787.7,78,44,80.42,137,40,80,30.85
3796,7/20/2011,3,4,7,2011,788.2,78,44,78.26,687,40,70,30.65
3796,7/20/2011,4,4,7,2011,784.1,78,44,78.98,687,40,70,30.5
3796,7/20/2011,5,4,7,2011,773.2,77,43,78.98,687,40,70,30.35
3796,7/20/2011,6,4,7,2011,756.8,78,44,76.82,687,40,70,30.175
3796,7/20/2011,7,4,7,2011,801.9,82,46,74.48,687,40,70,30.05
3796,7/20/2011,8,4,7,2011,813.3,82,46,74.84,687,40,70,30
3796,7/20/2011,9,4,7,2011,960.7,102,57,75.2,73,50,70,30
3796,7/20/2011,10,4,7,2011,1111,124,70,75.56,96,70,70,30.25
3796,7/20/2011,11,4,7,2011,1206.5,136,76,75.92,96,70,70,30.75
3796,7/20/2011,12,4,7,2011,1230.6,143,80,75.56,182,80,70,31.425
3796,7/20/2011,13,4,7,2011,1239.5,148,83,77,182,80,70,32.05
3796,7/20/2011,14,4,7,2011,1234.8,148,83,79.88,182,80,70,32.675
3796,7/20/2011,15,4,7,2011,1248.9,149,84,81.86,116,80,80,33.2
3796,7/20/2011,16,4,7,2011,1245.9,149,84,83.66,116,80,80,33.475
3796,7/20/2011,17,4,7,2011,1250.2,148,83,85.64,116,80,80,33.6
3796,7/20/2011,18,4,7,2011,1251.2,148,83,86.18,116,80,80,33.6
3796,7/20/2011,19,4,7,2011,1244.6,148,83,87.8,116,80,80,33.45
3796,7/20/2011,20,4,7,2011,1241.7,148,83,88.7,116,80,80,33.325
3796,7/20/2011,21,4,7,2011,1255.6,145,81,89.24,116,80,80,33.175
3796,7/20/2011,22,4,7,2011,1244.5,143,80,87.26,116,80,80,33.025
3796,7/20/2011,23,4,7,2011,1055,120,67,85.46,26,60,80,32.875
3796,7/21/2011,0,4,7,2011,747.8,74,42,83.48,137,40,80,32.7
3796,7/21/2011,1,4,7,2011,763,75,42,83.3,137,40,80,32.5
3796,7/21/2011,2,4,7,2011,763.6,75,42,82.58,137,40,80,32.275
3796,7/21/2011,3,4,7,2011,758.3,74,42,82.22,137,40,80,32.05
3796,7/21/2011,4,4,7,2011,745.3,74,42,80.24,137,40,80,31.9
3796,7/21/2011,5,4,7,2011,744.5,73,41,79.7,687,40,70,31.725
3796,7/21/2011,6,4,7,2011,1037,110,62,77.9,95,60,70,31.625
3796,7/21/2011,7,4,7,2011,1225.4,142,80,78.44,182,80,70,31.525
3796,7/21/2011,8,4,7,2011,1327.4,161,90,78.44,204,90,70,31.5
3796,7/21/2011,9,4,7,2011,1322.3,161,90,79.16,204,90,70,31.625
3796,7/21/2011,10,4,7,2011,1311.5,157,88,75.38,182,80,70,31.85
3796,7/21/2011,11,4,7,2011,1353.1,166,93,77.54,204,90,70,32.375
3796,7/21/2011,12,4,7,2011,1359,167,94,80.06,122,90,80,32.925
3796,7/21/2011,13,4,7,2011,1353.9,167,94,81.14,122,90,80,33.475
3796,7/21/2011,14,4,7,2011,1355.9,166,93,82.76,122,90,80,33.95
3796,7/21/2011,15,4,7,2011,1362.4,166,93,85.28,122,90,80,34.4
3796,7/21/2011,16,4,7,2011,1349.5,166,93,88.88,122,90,80,34.65
3796,7/21/2011,17,4,7,2011,1352.1,166,93,90.14,9,90,90,34.85
3796,7/21/2011,18,4,7,2011,1314.9,159,89,91.04,13,80,90,34.875
3796,7/21/2011,19,4,7,2011,1303.9,149,84,92.12,13,80,90,34.775
3796,7/21/2011,20,4,7,2011,1310.8,150,84,91.94,13,80,90,34.7
3796,7/21/2011,21,4,7,2011,1308.8,152,85,92.12,13,80,90,34.575
3796,7/21/2011,22,4,7,2011,1311.3,154,87,91.94,13,80,90,34.4
3796,7/21/2011,23,4,7,2011,1313.3,155,87,90.14,13,80,90,34.2
3796,7/22/2011,0,4,7,2011,1325.4,156,88,88.7,116,80,80,34
3796,7/22/2011,1,4,7,2011,1312.8,154,87,88.7,116,80,80,33.725
3796,7/22/2011,2,4,7,2011,966.1,104,58,88.16,22,50,80,33.5
3796,7/22/2011,3,4,7,2011,805.9,78,44,86.9,137,40,80,33.275
3796,7/22/2011,4,4,7,2011,872.7,89,50,86.18,22,50,80,33.05
3796,7/22/2011,5,4,7,2011,1257.6,142,80,84.56,116,80,80,32.85
3796,7/22/2011,6,4,7,2011,1355.1,166,93,84.38,122,90,80,32.625
3796,7/22/2011,7,4,7,2011,1351.5,169,95,81.68,122,90,80,32.475
3796,7/22/2011,8,4,7,2011,1351.5,169,95,80.6,122,90,80,32.4
3796,7/22/2011,9,4,7,2011,1351.5,169,95,81.14,122,90,80,32.45
3796,7/22/2011,10,4,7,2011,1354.1,168,94,80.78,122,90,80,32.65
3796,7/22/2011,11,4,7,2011,1352.4,168,94,80.6,122,90,80,33.25
3796,7/22/2011,12,4,7,2011,1326,159,89,81.86,116,80,80,33.825
3796,7/22/2011,13,4,7,2011,1273.7,144,81,84.02,116,80,80,34.5
3796,7/22/2011,14,4,7,2011,1254.3,141,79,86.72,30,70,80,35.2
3796,7/22/2011,15,4,7,2011,1223.7,138,78,89.42,30,70,80,35.75
3796,7/22/2011,16,4,7,2011,1211,136,76,92.3,6,70,90,36.05
3796,7/22/2011,17,4,7,2011,1190.4,134,75,93.2,6,70,90,36.2
3796,7/22/2011,18,4,7,2011,1192.9,134,75,93.56,6,70,90,36.15
3796,7/22/2011,19,4,7,2011,1213.4,137,77,94.82,6,70,90,35.875
3796,7/22/2011,20,4,7,2011,1263.4,140,79,94.82,6,70,90,35.6
3796,7/22/2011,21,4,7,2011,1259.6,142,80,95.18,13,80,90,35.35
3796,7/22/2011,22,4,7,2011,1272.7,144,81,94.46,13,80,90,35.15
3796,7/22/2011,23,4,7,2011,1286.6,146,82,90.86,13,80,90,34.925
3796,7/23/2011,0,4,7,2011,1279.2,147,83,88.7,116,80,80,34.675
3796,7/23/2011,1,4,7,2011,1003.3,112,63,88.88,26,60,80,34.4
3796,7/23/2011,2,4,7,2011,780.6,77,43,89.06,137,40,80,34.1
3796,7/23/2011,3,4,7,2011,776.8,76,43,85.46,137,40,80,33.8
3796,7/23/2011,4,4,7,2011,784.1,78,44,85.64,137,40,80,33.525
3796,7/23/2011,5,4,7,2011,750.1,73,41,84.74,137,40,80,33.3
3796,7/23/2011,6,4,7,2011,751.2,74,42,82.4,137,40,80,33.1
3796,7/23/2011,7,4,7,2011,980.6,108,61,80.96,26,60,80,33
3796,7/23/2011,8,4,7,2011,1318.6,157,88,82.04,116,80,80,32.975
3796,7/23/2011,9,4,7,2011,1332.7,161,90,81.68,122,90,80,33.05
3796,7/23/2011,10,4,7,2011,1347.9,159,89,83.3,116,80,80,33.35
3796,7/23/2011,11,4,7,2011,1337.6,162,91,83.84,122,90,80,33.85
3796,7/23/2011,12,4,7,2011,1335.8,162,91,80.24,122,90,80,34.4
3796,7/23/2011,13,4,7,2011,1333.2,162,91,81.68,122,90,80,34.925
3796,7/23/2011,14,4,7,2011,1338.8,162,91,84.2,122,90,80,35.45
3796,7/23/2011,15,4,7,2011,1325.2,157,88,87.62,116,80,80,35.825
3796,7/23/2011,16,4,7,2011,1339.9,159,89,88.88,116,80,80,35.525
3796,7/23/2011,17,4,7,2011,1335.7,153,86,89.96,116,80,80,34.775
3796,8/2/2011,10,4,8,2011,1284,150,84,72.86,182,80,70,30.875
3796,8/2/2011,11,4,8,2011,1338,158,89,72.68,182,80,70,31.4
3796,8/2/2011,12,4,8,2011,1312.9,153,86,75.2,182,80,70,31.875
3796,8/2/2011,13,4,8,2011,1339.3,160,90,77.36,204,90,70,32.325
3796,8/2/2011,14,4,8,2011,1327.5,162,91,80.24,122,90,80,32.725
3796,8/2/2011,15,4,8,2011,1301.5,163,92,83.12,122,90,80,32.9
3796,8/2/2011,16,4,8,2011,1330.1,162,91,85.28,122,90,80,32.925
3796,8/2/2011,17,4,8,2011,1326.4,162,91,86.18,122,90,80,32.975
3796,8/2/2011,18,4,8,2011,1317.9,155,87,88.52,116,80,80,32.875
3796,8/2/2011,19,4,8,2011,851.5,90,51,88.16,22,50,80,32.725
3796,8/2/2011,20,4,8,2011,753.2,75,42,88.34,137,40,80,32.5
3796,8/2/2011,21,4,8,2011,758,74,42,86.9,137,40,80,32.225
3796,8/2/2011,22,4,8,2011,752.4,74,42,85.64,137,40,80,31.975
3796,8/2/2011,23,4,8,2011,749.3,74,42,84.02,137,40,80,31.7
3796,8/3/2011,0,4,8,2011,753.4,74,42,82.4,137,40,80,31.5
3796,8/3/2011,1,4,8,2011,748.9,74,42,81.68,137,40,80,31.3
3796,8/3/2011,2,4,8,2011,751.4,74,42,81.68,137,40,80,31.15
3796,8/3/2011,3,4,8,2011,753.9,74,42,81.32,137,40,80,31
3796,8/3/2011,4,4,8,2011,757.3,74,42,80.24,137,40,80,30.875
3796,8/3/2011,5,4,8,2011,741.7,74,42,78.98,687,40,70,30.75
3796,8/3/2011,6,4,8,2011,735.8,74,42,79.88,687,40,70,30.625
3796,8/3/2011,7,4,8,2011,742.7,74,42,80.78,137,40,80,30.525
3796,8/3/2011,8,4,8,2011,740.3,74,42,80.6,137,40,80,30.5
3796,8/3/2011,9,4,8,2011,847.3,86,48,80.6,137,40,80,30.525
3796,8/3/2011,10,4,8,2011,1180.5,130,73,79.34,96,70,70,30.75
3796,8/3/2011,11,4,8,2011,1254.6,142,80,80.78,116,80,80,31.25
3796,8/3/2011,12,4,8,2011,1228.8,139,78,79.88,96,70,70,31.625
3796,8/3/2011,13,4,8,2011,1202.9,137,77,80.78,30,70,80,31.725
3796,8/3/2011,14,4,8,2011,1235.3,143,80,83.3,116,80,80,31.65
3796,8/3/2011,15,4,8,2011,1254.3,144,81,84.56,116,80,80,31.5
3796,8/3/2011,16,4,8,2011,1258.6,144,81,84.2,116,80,80,31.55
3796,8/3/2011,17,4,8,2011,1256,145,81,86,116,80,80,31.6
3796,8/3/2011,18,4,8,2011,1336.4,159,89,85.1,116,80,80,31.5
3796,8/3/2011,19,4,8,2011,1342.7,164,92,76.46,204,90,70,31.475
3796,8/3/2011,20,4,8,2011,1341.5,164,92,77.36,204,90,70,31.375
3796,8/3/2011,21,4,8,2011,1283.6,153,86,78.08,182,80,70,31.25
3796,8/3/2011,22,4,8,2011,934.8,100,56,80.96,22,50,80,31.1
3796,8/3/2011,23,4,8,2011,797.4,80,45,80.06,137,40,80,30.95
3796,8/4/2011,0,4,8,2011,797.1,80,45,80.06,137,40,80,30.75
3796,8/4/2011,1,4,8,2011,794.4,80,45,80.42,137,40,80,30.575
3796,8/4/2011,2,4,8,2011,795.4,80,45,79.34,687,40,70,30.4
3796,8/4/2011,3,4,8,2011,797.7,80,45,78.62,687,40,70,30.25
3796,8/4/2011,4,4,8,2011,797.1,80,45,77.72,687,40,70,30.075
3796,8/4/2011,5,4,8,2011,792.8,80,45,76.46,687,40,70,29.95
3796,8/4/2011,6,4,8,2011,785.2,80,45,75.92,687,40,70,29.75
3796,8/4/2011,7,4,8,2011,787.3,80,45,76.82,687,40,70,29.625
3796,8/4/2011,8,4,8,2011,805.1,82,46,76.1,687,40,70,29.6
3796,8/4/2011,9,4,8,2011,1010.3,110,62,75.02,95,60,70,29.75
3796,8/4/2011,10,4,8,2011,1274.6,147,83,74.48,182,80,70,30.05
3796,8/4/2011,11,4,8,2011,1320.5,161,90,74.12,204,90,70,30.45
3796,8/4/2011,12,4,8,2011,1315,163,92,75.92,204,90,70,30.85
3796,8/4/2011,13,4,8,2011,1315.1,163,92,78.8,204,90,70,31.425
3796,8/4/2011,14,4,8,2011,1317,163,92,81.32,122,90,80,31.85
3796,8/4/2011,15,4,8,2011,1314.4,163,92,82.22,122,90,80,32.1
3796,8/4/2011,16,4,8,2011,1329,163,92,80.96,122,90,80,32.225
3796,8/4/2011,17,4,8,2011,1318.8,163,92,83.48,122,90,80,32.275
3796,8/4/2011,18,4,8,2011,1316.9,163,92,84.38,122,90,80,32.175
3796,8/4/2011,19,4,8,2011,1319.1,163,92,84.2,122,90,80,32
3796,8/4/2011,20,4,8,2011,1309.5,161,90,85.46,122,90,80,31.85
3796,8/4/2011,21,4,8,2011,953.1,106,60,84.74,26,60,80,31.775
3796,8/4/2011,22,4,8,2011,803.9,81,46,83.3,137,40,80,31.625
3796,8/4/2011,23,4,8,2011,819.7,83,47,80.24,137,40,80,31.45
3796,8/5/2011,0,4,8,2011,804,81,46,78.44,687,40,70,31.3
3796,8/5/2011,1,4,8,2011,784.4,79,44,76.82,687,40,70,31.1
3796,8/5/2011,2,4,8,2011,780.3,79,44,75.74,687,40,70,30.95
3796,8/5/2011,3,4,8,2011,767.9,79,44,74.66,687,40,70,30.75
3796,8/5/2011,4,4,8,2011,773.4,79,44,73.58,687,40,70,30.55
3796,8/5/2011,5,4,8,2011,774,78,44,72.68,687,40,70,30.375
3796,8/5/2011,6,4,8,2011,767.9,78,44,71.78,687,40,70,30.2
3796,8/5/2011,7,4,8,2011,876.5,92,52,71.24,73,50,70,30.025
3796,8/5/2011,8,4,8,2011,1102.8,123,69,70.88,95,60,70,29.925
3796,8/5/2011,9,4,8,2011,1281.1,149,84,70.52,182,80,70,29.825
3796,8/5/2011,10,4,8,2011,1329,159,89,70.16,182,80,70,29.825
3796,8/5/2011,11,4,8,2011,1323.5,159,89,69.8,210,80,60,29.925
3796,8/5/2011,12,4,8,2011,1318.5,157,88,70.16,182,80,70,30.15
3796,8/5/2011,13,4,8,2011,1348.2,166,93,71.06,204,90,70,30.65
3796,8/5/2011,14,4,8,2011,1352.8,168,94,71.96,204,90,70,31.325
3796,8/5/2011,15,4,8,2011,1361.5,168,94,73.22,204,90,70,31.7
3796,8/5/2011,16,4,8,2011,1365.5,168,94,73.22,204,90,70,31.825
3796,8/5/2011,17,4,8,2011,1366.8,168,94,75.92,204,90,70,31.9
3796,8/5/2011,18,4,8,2011,1367.1,168,94,76.28,204,90,70,31.825
3796,8/5/2011,19,4,8,2011,1374.9,168,94,78.44,204,90,70,31.525
3796,8/5/2011,20,4,8,2011,1373.1,168,94,78.8,204,90,70,31.3
3796,8/5/2011,21,4,8,2011,1213.2,145,81,81.14,116,80,80,31.1
3796,8/5/2011,22,4,8,2011,945.5,99,56,79.88,73,50,70,30.875
3796,8/5/2011,23,4,8,2011,803.1,80,45,78.26,687,40,70,30.6
3796,8/6/2011,0,4,8,2011,801.6,80,45,76.28,687,40,70,30.35
3796,8/6/2011,1,4,8,2011,791.9,80,45,75.38,687,40,70,30.125
3796,8/6/2011,2,4,8,2011,798.3,80,45,74.3,687,40,70,29.9
3796,8/6/2011,3,4,8,2011,789.1,80,45,72.68,687,40,70,29.65
3796,8/6/2011,4,4,8,2011,785.6,80,45,71.06,687,40,70,29.425
3796,8/6/2011,6,4,8,2011,778.7,80,45,69.8,890,40,60,29.025
3796,8/6/2011,7,4,8,2011,793.7,80,45,69.26,890,40,60,28.875
3796,8/6/2011,8,4,8,2011,791.4,80,45,69.26,890,40,60,28.8
3796,8/6/2011,9,4,8,2011,951.8,101,57,69.08,96,50,60,28.825
3796,8/6/2011,10,4,8,2011,1319.5,155,87,68.9,210,80,60,29.15
3796,8/6/2011,11,4,8,2011,1352,167,94,69.26,136,90,60,29.6
3796,8/6/2011,12,4,8,2011,1333,167,94,69.44,136,90,60,29.95
3796,8/6/2011,13,4,8,2011,1328.7,167,94,69.62,136,90,60,30.175
3796,8/6/2011,14,4,8,2011,1341.1,167,94,70.7,204,90,70,30.625
3796,8/6/2011,15,4,8,2011,1335.5,167,94,71.6,204,90,70,30.95
3796,8/6/2011,16,4,8,2011,1330.9,167,94,72.68,204,90,70,31
3796,8/6/2011,17,4,8,2011,1331.3,167,94,74.84,204,90,70,31.1
3796,8/6/2011,18,4,8,2011,1327.1,167,94,76.46,204,90,70,31.075
3796,8/6/2011,19,4,8,2011,1325.9,167,94,82.04,122,90,80,30.9
3796,8/6/2011,20,4,8,2011,1324.5,167,94,83.48,122,90,80,30.75
3796,8/6/2011,21,4,8,2011,1180.7,144,81,83.48,116,80,80,30.625
3796,8/6/2011,22,4,8,2011,867.1,90,51,80.24,22,50,80,30.45
3796,8/6/2011,23,4,8,2011,796.9,79,44,76.28,687,40,70,30.325
3796,8/9/2011,0,4,8,2011,791.6,77,43,86.18,137,40,80,31.375
3796,8/9/2011,1,4,8,2011,782.4,77,43,82.58,137,40,80,31.2
3796,8/9/2011,2,4,8,2011,789.6,77,43,81.68,137,40,80,30.975
3796,8/9/2011,3,4,8,2011,780.2,77,43,79.16,687,40,70,30.75
3796,8/9/2011,4,4,8,2011,776,77,43,76.82,687,40,70,30.55
3796,8/9/2011,5,4,8,2011,781.8,77,43,79.34,687,40,70,30.375
3796,8/9/2011,6,4,8,2011,838.8,85,48,78.26,687,40,70,30.25
3796,8/9/2011,7,4,8,2011,844.1,85,48,75.2,687,40,70,30.2
3796,8/9/2011,8,4,8,2011,836.5,83,47,75.74,687,40,70,30.2
3796,8/9/2011,9,4,8,2011,938.1,98,55,74.12,73,50,70,30.2
3796,8/9/2011,10,4,8,2011,1206.5,137,77,75.38,96,70,70,30.2
3796,8/9/2011,11,4,8,2011,1298.8,154,87,75.38,182,80,70,30.225
3796,8/9/2011,12,4,8,2011,1308.7,151,85,78.08,182,80,70,30.55
3796,8/9/2011,13,4,8,2011,1368.1,168,94,73.58,204,90,70,31.225
3796,8/9/2011,14,4,8,2011,1358.6,168,94,75.92,204,90,70,31.775
3796,8/9/2011,15,4,8,2011,1361.1,168,94,78.26,204,90,70,32.075
3796,8/9/2011,16,4,8,2011,1342.8,168,94,82.22,122,90,80,32.25
3796,8/9/2011,17,4,8,2011,1360.5,168,94,85.46,122,90,80,32.275
3796,8/9/2011,18,4,8,2011,1369.5,168,94,86.9,122,90,80,32.125
3796,8/9/2011,19,4,8,2011,1378.6,168,94,87.8,122,90,80,31.975
3796,8/9/2011,20,4,8,2011,1360.1,165,93,88.88,122,90,80,31.8
3796,8/9/2011,21,4,8,2011,972.8,108,61,84.2,26,60,80,31.65
3796,8/9/2011,22,4,8,2011,811.5,79,44,85.64,137,40,80,31.45
3796,8/9/2011,23,4,8,2011,807.8,79,44,83.66,137,40,80,31.225
3796,8/10/2011,0,4,8,2011,806.6,79,44,81.68,137,40,80,30.975
3796,8/10/2011,1,4,8,2011,802.6,79,44,80.96,137,40,80,30.675
3796,8/10/2011,2,4,8,2011,793.3,79,44,77.54,687,40,70,30.4
3796,8/10/2011,3,4,8,2011,804.6,79,44,76.1,687,40,70,30.1
3796,8/10/2011,4,4,8,2011,794.2,79,44,76.28,687,40,70,29.825
3796,8/10/2011,5,4,8,2011,789.4,79,44,74.48,687,40,70,29.525
3796,8/10/2011,6,4,8,2011,777.3,79,44,73.76,687,40,70,29.3
3796,8/10/2011,7,4,8,2011,782.2,79,44,73.22,687,40,70,29.05
3796,8/10/2011,8,4,8,2011,820.1,82,46,71.96,687,40,70,28.925
3796,8/10/2011,9,4,8,2011,877.4,89,50,71.96,73,50,70,28.925
3796,8/10/2011,10,4,8,2011,1010.3,108,61,71.06,95,60,70,29.25
3796,8/10/2011,11,4,8,2011,1222.5,136,76,71.78,96,70,70,29.875
3796,8/10/2011,12,4,8,2011,1409.8,167,94,73.22,204,90,70,30.475
3796,8/10/2011,13,4,8,2011,1358.6,167,94,76.1,204,90,70,30.725
3796,8/10/2011,14,4,8,2011,1375.9,168,94,78.98,204,90,70,30.925
3796,8/10/2011,15,4,8,2011,1382.7,168,94,82.04,122,90,80,31.25
3796,8/10/2011,16,4,8,2011,1379.3,167,94,83.12,122,90,80,31.6
3796,8/10/2011,17,4,8,2011,1378.8,167,94,83.12,122,90,80,31.7
3796,8/10/2011,18,4,8,2011,1384.8,167,94,87.44,122,90,80,31.625
3796,8/10/2011,19,4,8,2011,1384.7,168,94,89.96,122,90,80,31.45
3796,8/10/2011,20,4,8,2011,1338.1,160,90,89.96,122,90,80,31.2
3796,8/10/2011,21,4,8,2011,932.8,103,58,86.72,22,50,80,31
3796,8/10/2011,22,4,8,2011,841.5,85,48,83.3,137,40,80,30.8
3796,8/10/2011,23,4,8,2011,850.5,87,49,82.04,137,40,80,30.55
3796,8/11/2011,0,4,8,2011,851.3,86,48,80.96,137,40,80,30.3
3796,8/11/2011,1,4,8,2011,842,86,48,78.62,687,40,70,30.025
3796,8/11/2011,2,4,8,2011,844.7,86,48,76.28,687,40,70,29.775
3796,8/11/2011,3,4,8,2011,846.7,86,48,75.2,687,40,70,29.525
3796,8/11/2011,4,4,8,2011,839.2,86,48,73.76,687,40,70,29.3
3796,8/11/2011,5,4,8,2011,836.9,86,48,70.52,687,40,70,29.05
3796,8/11/2011,6,4,8,2011,829.2,86,48,70.52,687,40,70,28.8
3796,8/11/2011,7,4,8,2011,836.5,86,48,69.98,890,40,60,28.575
3796,8/11/2011,8,4,8,2011,852.3,86,48,68.72,890,40,60,28.5
3796,8/11/2011,9,4,8,2011,841.2,86,48,68.9,890,40,60,28.55
3796,8/11/2011,10,4,8,2011,915.7,96,54,67.46,96,50,60,28.875
3796,8/11/2011,11,4,8,2011,1282.6,145,81,67.1,210,80,60,29.475
3796,8/11/2011,12,4,8,2011,1348,160,90,68.72,136,90,60,29.925
3796,8/11/2011,13,4,8,2011,959.9,105,59,70.34,73,50,70,30.475
3796,8/11/2011,14,4,8,2011,850.9,88,49,73.22,687,40,70,31.075
3796,8/11/2011,15,4,8,2011,854.6,88,49,75.2,687,40,70,31.475
3796,8/11/2011,16,4,8,2011,854.4,88,49,78.44,687,40,70,31.575
3796,8/11/2011,17,4,8,2011,846.7,88,49,80.24,137,40,80,31.575
3796,8/11/2011,18,4,8,2011,847.1,88,49,79.7,687,40,70,31.375
3796,8/11/2011,19,4,8,2011,843.7,88,49,80.24,137,40,80,31.05
3796,8/11/2011,20,4,8,2011,855.2,88,49,80.78,137,40,80,30.675
3796,8/11/2011,21,4,8,2011,869.8,88,49,80.42,137,40,80,30.45
3796,8/11/2011,22,4,8,2011,849.7,88,49,78.44,687,40,70,30.25
3796,8/11/2011,23,4,8,2011,809,82,46,77,687,40,70,30.05
3796,8/12/2011,0,4,8,2011,745.8,75,42,74.66,687,40,70,29.85
3796,8/12/2011,1,4,8,2011,742,74,42,74.48,687,40,70,29.7
3796,8/12/2011,2,4,8,2011,717.6,74,42,74.3,687,40,70,29.575
3796,8/12/2011,3,4,8,2011,726,74,42,74.3,687,40,70,29.4
3796,8/12/2011,4,4,8,2011,719.6,74,42,73.4,687,40,70,29.2
3796,8/12/2011,5,4,8,2011,721.4,74,42,72.5,687,40,70,28.95
3796,8/12/2011,6,4,8,2011,713.8,74,42,71.42,687,40,70,28.75
3796,8/12/2011,7,4,8,2011,721.2,74,42,70.52,687,40,70,28.55
3796,8/12/2011,8,4,8,2011,737.1,74,42,69.08,890,40,60,28.425
3796,8/12/2011,9,4,8,2011,721.9,73,41,68.72,890,40,60,28.45
3796,8/12/2011,10,4,8,2011,735.6,74,42,68.36,890,40,60,28.625
3796,8/12/2011,11,4,8,2011,734.8,74,42,67.1,890,40,60,28.975
3796,8/12/2011,12,4,8,2011,735.7,74,42,67.82,890,40,60,29.4
3796,8/12/2011,13,4,8,2011,733.3,74,42,67.1,890,40,60,29.5
3796,8/12/2011,14,4,8,2011,736.4,74,42,69.26,890,40,60,29.775
3796,8/12/2011,15,4,8,2011,733.2,74,42,72.32,687,40,70,30.025
3796,8/12/2011,16,4,8,2011,719.9,73,41,76.46,687,40,70,30.275
3796,8/12/2011,17,4,8,2011,711.5,72,40,78.08,687,40,70,30.325
3796,8/12/2011,18,4,8,2011,715.5,73,41,77.9,687,40,70,30.4
3796,8/12/2011,19,4,8,2011,712.7,73,41,77.72,687,40,70,30.325
3796,8/12/2011,20,4,8,2011,704.4,72,40,80.42,137,40,80,30.05
3796,8/12/2011,21,4,8,2011,700.1,71,40,78.62,687,40,70,29.775
3796,8/12/2011,22,4,8,2011,709.9,72,40,78.44,687,40,70,29.55
3796,8/12/2011,23,4,8,2011,730.5,74,42,76.64,687,40,70,29.35
3796,8/13/2011,0,4,8,2011,728.5,75,42,74.12,687,40,70,29.15
3796,8/13/2011,1,4,8,2011,731.2,75,42,73.4,687,40,70,28.95
3796,8/13/2011,2,4,8,2011,705.8,73,41,73.4,687,40,70,28.775
3796,8/13/2011,3,4,8,2011,719,74,42,73.94,687,40,70,28.65
3796,8/13/2011,4,4,8,2011,779.5,81,46,73.22,687,40,70,28.45
3796,8/13/2011,5,4,8,2011,760.1,80,45,71.96,687,40,70,28.3
3796,8/13/2011,6,4,8,2011,709.4,75,42,71.6,687,40,70,28.15
3796,8/13/2011,7,4,8,2011,726.7,76,43,70.34,687,40,70,28.025
3796,8/13/2011,8,4,8,2011,740,76,43,68.9,890,40,60,27.9
3796,8/13/2011,9,4,8,2011,710.1,76,43,69.44,890,40,60,27.975
3796,8/13/2011,10,4,8,2011,772.5,83,47,69.08,890,40,60,28.05
3796,8/13/2011,11,4,8,2011,785.3,85,48,69.26,890,40,60,28.35
3796,8/13/2011,12,4,8,2011,937.7,109,61,68.54,94,60,60,28.6
3796,8/13/2011,13,4,8,2011,977.2,117,66,70.34,95,60,70,28.575
3796,8/13/2011,14,4,8,2011,883.5,104,58,70.52,73,50,70,28.625
3796,8/13/2011,15,4,8,2011,794.4,88,49,71.06,687,40,70,29.125
3796,8/13/2011,16,4,8,2011,749.6,78,44,76.1,687,40,70,29.525
3796,8/13/2011,17,4,8,2011,768,81,46,71.6,687,40,70,29.65
3796,8/13/2011,18,4,8,2011,730.6,77,43,69.44,890,40,60,29.55
3796,8/13/2011,19,4,8,2011,702.5,73,41,73.76,687,40,70,29.25
3796,8/13/2011,20,4,8,2011,709.4,73,41,77.18,687,40,70,28.95
3796,8/13/2011,21,4,8,2011,714.7,73,41,78.26,687,40,70,28.8
3796,8/13/2011,22,4,8,2011,708.9,73,41,77.36,687,40,70,28.7
3796,8/13/2011,23,4,8,2011,703,73,41,75.02,687,40,70,28.625
3796,8/14/2011,0,4,8,2011,712.9,74,42,72.86,687,40,70,28.525
3796,8/14/2011,1,4,8,2011,705.6,73,41,71.24,687,40,70,28.3
3796,8/14/2011,2,4,8,2011,706.9,73,41,69.26,890,40,60,28.1
3796,8/14/2011,3,4,8,2011,696.5,73,41,68.72,890,40,60,27.95
3796,8/14/2011,4,4,8,2011,695.9,73,41,68.72,890,40,60,27.8
3796,8/14/2011,5,4,8,2011,697.3,73,41,68.9,890,40,60,27.7
3796,8/14/2011,6,4,8,2011,698,73,41,68.72,890,40,60,27.625
3796,8/14/2011,7,4,8,2011,711.6,73,41,68.54,890,40,60,27.45
3796,8/14/2011,8,4,8,2011,719.8,73,41,67.1,890,40,60,27.325
3796,8/14/2011,9,4,8,2011,713.1,73,41,68.9,890,40,60,27.35
3796,8/14/2011,10,4,8,2011,714.5,73,41,67.46,890,40,60,27.55
3796,8/14/2011,11,4,8,2011,705,73,41,67.82,890,40,60,28
3796,8/14/2011,12,4,8,2011,704.8,73,41,68.9,890,40,60,28.525
3796,8/14/2011,13,4,8,2011,798.9,85,48,69.08,890,40,60,28.75
3796,8/14/2011,14,4,8,2011,979.1,113,63,69.98,94,60,60,29.2
3796,8/14/2011,15,4,8,2011,1287.1,160,90,71.96,204,90,70,29.525
3796,8/14/2011,16,4,8,2011,1314.8,167,94,75.02,204,90,70,29.675
3796,8/14/2011,17,4,8,2011,1324.8,167,94,79.16,204,90,70,29.85
3796,8/14/2011,18,4,8,2011,1320.5,167,94,78.44,204,90,70,29.9
3796,8/14/2011,19,4,8,2011,1048.9,126,71,80.78,30,70,80,29.75
3796,8/14/2011,20,4,8,2011,718.3,73,41,82.76,137,40,80,29.525
3796,8/14/2011,21,4,8,2011,732.5,74,42,81.5,137,40,80,29.15
3796,8/14/2011,22,4,8,2011,731.1,73,41,80.6,137,40,80,28.6
3796,8/14/2011,23,4,8,2011,717.9,73,41,65.3,890,40,60,28.3
3796,8/15/2011,0,4,8,2011,715.1,74,42,63.86,890,40,60,28.2
3796,8/15/2011,1,4,8,2011,713.5,74,42,63.86,890,40,60,28.45
3796,8/15/2011,2,4,8,2011,723,74,42,64.22,890,40,60,28.6
3796,8/15/2011,3,4,8,2011,724.7,73,41,63.68,890,40,60,28.425
3796,8/15/2011,4,4,8,2011,711.9,73,41,64.4,890,40,60,27.775
3796,8/15/2011,5,4,8,2011,709.6,73,41,66.2,890,40,60,27.525
3796,8/15/2011,6,4,8,2011,700.8,72,40,64.04,890,40,60,27.825
3796,8/15/2011,7,4,8,2011,709.5,72,40,62.96,890,40,60,28.075
3796,8/15/2011,8,4,8,2011,711,73,41,62.6,890,40,60,28.1
3796,8/15/2011,9,4,8,2011,722.6,73,41,63.14,890,40,60,28.025
3796,8/15/2011,10,4,8,2011,773.2,81,46,63.5,890,40,60,27.85
3796,8/15/2011,11,4,8,2011,940.6,111,62,63.14,94,60,60,27.7
3796,8/15/2011,12,4,8,2011,1109.7,132,74,64.94,108,70,60,27.5
3796,8/15/2011,13,4,8,2011,1255.8,155,87,66.92,210,80,60,27.15
3796,8/15/2011,14,4,8,2011,921.7,105,59,67.82,96,50,60,26.85
3796,8/15/2011,15,4,8,2011,833.7,89,50,70.34,73,50,70,26.75
3796,8/15/2011,16,4,8,2011,838.6,90,51,71.6,73,50,70,26.825
3796,8/15/2011,17,4,8,2011,1125,133,75,73.04,96,70,70,26.675
3796,8/15/2011,18,4,8,2011,980.8,115,65,73.76,95,60,70,26.575
3796,8/15/2011,19,4,8,2011,697,71,40,74.12,687,40,70,26.425
3796,8/15/2011,20,4,8,2011,721.1,72,40,73.04,687,40,70,26.225
3796,8/15/2011,21,4,8,2011,717.5,73,41,76.28,687,40,70,26
3796,8/15/2011,22,4,8,2011,707.5,73,41,76.28,687,40,70,25.85
3796,8/15/2011,23,4,8,2011,707.3,73,41,73.4,687,40,70,25.8
3796,8/16/2011,0,4,8,2011,706.9,73,41,72.14,687,40,70,25.7
3796,8/16/2011,1,4,8,2011,706.6,73,41,70.52,687,40,70,25.625
3796,8/16/2011,2,4,8,2011,717.6,73,41,68.9,890,40,60,25.6
3796,8/16/2011,3,4,8,2011,718.9,73,41,67.64,890,40,60,25.5
3796,8/16/2011,4,4,8,2011,718,73,41,67.64,890,40,60,25.5
3796,8/16/2011,5,4,8,2011,706,73,41,67.28,890,40,60,25.4
3796,8/16/2011,6,4,8,2011,702.7,73,41,66.38,890,40,60,25.4
3796,8/16/2011,7,4,8,2011,718.9,73,41,65.84,890,40,60,25.4
3796,8/16/2011,8,4,8,2011,733.1,74,42,65.3,890,40,60,25.4
3796,8/16/2011,9,4,8,2011,730.8,76,43,65.48,890,40,60,25.45
3796,8/16/2011,10,4,8,2011,734.3,76,43,64.76,890,40,60,25.625
3796,8/16/2011,11,4,8,2011,736.5,76,43,65.84,890,40,60,25.9
3796,8/16/2011,12,4,8,2011,845.7,93,52,66.92,96,50,60,26.125
3796,8/16/2011,13,4,8,2011,1093.2,131,74,70.7,96,70,70,26.225
3796,8/16/2011,14,4,8,2011,1327.6,166,93,73.4,204,90,70,26.5
3796,8/16/2011,15,4,8,2011,1301.5,166,93,75.38,204,90,70,26.9
3796,8/16/2011,16,4,8,2011,1237.8,151,85,77.36,182,80,70,27.2
3796,8/16/2011,17,4,8,2011,1313.1,166,93,78.44,204,90,70,27.375
3796,8/16/2011,18,4,8,2011,1065.2,129,72,80.24,30,70,80,27.5
3796,8/16/2011,19,4,8,2011,776.8,80,45,82.04,137,40,80,27.5
3796,8/16/2011,20,4,8,2011,756.5,76,43,81.32,137,40,80,27.475
3796,8/16/2011,21,4,8,2011,738.8,75,42,82.22,137,40,80,27.35
3796,8/16/2011,22,4,8,2011,729.2,75,42,82.4,137,40,80,27.15
3796,8/16/2011,23,4,8,2011,730,75,42,80.6,137,40,80,26.975
3796,8/17/2011,0,4,8,2011,729.3,75,42,77.18,687,40,70,26.85
3796,8/17/2011,1,4,8,2011,739.8,75,42,76.1,687,40,70,26.725
3796,8/17/2011,2,4,8,2011,745.7,75,42,75.02,687,40,70,26.6
3796,8/17/2011,3,4,8,2011,744.5,75,42,73.58,687,40,70,26.5
3796,8/17/2011,4,4,8,2011,746.5,75,42,72.86,687,40,70,26.4
3796,8/17/2011,5,4,8,2011,735.6,75,42,73.4,687,40,70,26.325
3796,8/17/2011,6,4,8,2011,724.4,75,42,74.84,687,40,70,26.225
3796,8/17/2011,7,4,8,2011,736.2,76,43,74.12,687,40,70,26.125
3796,8/17/2011,8,4,8,2011,738.7,75,42,69.26,890,40,60,26.1
3796,8/17/2011,9,4,8,2011,828.4,89,50,69.08,96,50,60,26.125
3796,8/17/2011,10,4,8,2011,1102.5,130,73,68.9,108,70,60,26.35
3796,8/17/2011,11,4,8,2011,1319.9,167,94,69.98,136,90,60,26.675
3796,8/17/2011,12,4,8,2011,1172.5,144,81,68,210,80,60,26.975
3796,8/17/2011,13,4,8,2011,1175.3,140,79,73.58,96,70,70,27.35
3796,8/17/2011,14,4,8,2011,1285.9,160,90,71.78,204,90,70,27.6
3796,8/17/2011,15,4,8,2011,1298.2,167,94,72.86,204,90,70,27.625
3796,8/17/2011,16,4,8,2011,1298.3,167,94,76.46,204,90,70,28
3796,8/17/2011,17,4,8,2011,1309.6,167,94,80.24,122,90,80,28.125
3796,8/17/2011,18,4,8,2011,1303.5,167,94,81.14,122,90,80,28.2
3796,8/17/2011,19,4,8,2011,1305.5,167,94,82.04,122,90,80,28.1
3796,8/17/2011,20,4,8,2011,1217,154,87,78.98,182,80,70,28.05
3796,8/17/2011,21,4,8,2011,830.8,90,51,80.6,22,50,80,27.9
3796,8/17/2011,22,4,8,2011,778.9,79,44,80.24,137,40,80,27.7
3796,8/17/2011,23,4,8,2011,785.8,81,46,78.62,687,40,70,27.5
3796,8/18/2011,0,4,8,2011,738.2,77,43,76.1,687,40,70,27.35
3796,8/18/2011,1,4,8,2011,734.6,76,43,75.02,687,40,70,27.225
3796,8/18/2011,2,4,8,2011,749,76,43,75.56,687,40,70,27.1
3796,8/18/2011,3,4,8,2011,749.9,76,43,74.84,687,40,70,27.025
3796,8/18/2011,4,4,8,2011,735.5,76,43,73.4,687,40,70,26.9
3796,8/18/2011,5,4,8,2011,860.5,98,55,73.04,73,50,70,26.8
3796,8/18/2011,6,4,8,2011,948.9,110,62,73.94,95,60,70,26.7
3796,8/18/2011,7,4,8,2011,913.3,102,57,73.04,73,50,70,26.6
3796,8/18/2011,8,4,8,2011,870.1,94,53,72.86,73,50,70,26.6
3796,8/18/2011,9,4,8,2011,999,115,65,72.14,95,60,70,26.65
3796,8/18/2011,10,4,8,2011,1169,140,79,73.04,96,70,70,26.85
3796,8/18/2011,11,4,8,2011,1101.4,132,74,73.22,96,70,70,27.2
3796,8/18/2011,12,4,8,2011,1090.7,130,73,66.02,108,70,60,27.5
3796,8/18/2011,13,4,8,2011,1212.7,145,81,69.44,210,80,60,27.8
3796,8/18/2011,14,4,8,2011,1270.8,151,85,72.32,182,80,70,28.15
3796,8/18/2011,15,4,8,2011,1286.6,153,86,77,182,80,70,28.4
3796,8/18/2011,16,4,8,2011,1265.8,151,85,79.34,182,80,70,28.575
3796,8/18/2011,17,4,8,2011,1315.1,164,92,81.86,122,90,80,28.65
3796,8/18/2011,18,4,8,2011,1212.2,151,85,82.76,116,80,80,28.7
3796,8/18/2011,19,4,8,2011,846.8,92,52,83.84,22,50,80,28.7
3796,8/18/2011,20,4,8,2011,748,75,42,83.48,137,40,80,28.65
3796,8/18/2011,21,4,8,2011,747.5,75,42,81.32,137,40,80,28.55
3796,8/18/2011,22,4,8,2011,746.1,75,42,81.68,137,40,80,28.4
3796,8/18/2011,23,4,8,2011,747.3,76,43,80.24,137,40,80,28.225
3796,8/19/2011,0,4,8,2011,745.3,75,42,78.62,687,40,70,28.05
3796,8/19/2011,1,4,8,2011,740.4,75,42,77,687,40,70,27.925
3796,8/19/2011,2,4,8,2011,750.5,75,42,75.56,687,40,70,27.775
3796,8/19/2011,3,4,8,2011,742.5,75,42,75.02,687,40,70,27.675
3796,8/19/2011,4,4,8,2011,740.8,75,42,74.48,687,40,70,27.575
3796,8/19/2011,5,4,8,2011,752.4,75,42,73.22,687,40,70,27.475
3796,8/19/2011,6,4,8,2011,743.8,75,42,71.06,687,40,70,27.35
3796,8/19/2011,7,4,8,2011,741.9,75,42,70.34,687,40,70,27.3
3796,8/19/2011,8,4,8,2011,727.9,75,42,69.62,890,40,60,27.3
3796,8/19/2011,9,4,8,2011,790.7,82,46,66.02,890,40,60,27.425
3796,8/19/2011,10,4,8,2011,1125.7,133,75,65.3,108,70,60,27.55
3796,8/19/2011,11,4,8,2011,1347.9,166,93,65.3,136,90,60,27.7
3796,8/19/2011,12,4,8,2011,1319.7,160,90,67.64,136,90,60,27.925
3796,8/19/2011,13,4,8,2011,1294.4,151,85,69.98,210,80,60,28.1
3796,8/19/2011,14,4,8,2011,1299.5,153,86,69.62,210,80,60,28.1
3796,8/19/2011,15,4,8,2011,1319.3,156,88,71.24,182,80,70,28.1
3796,8/19/2011,16,4,8,2011,1328.5,161,90,68.36,136,90,60,28.1
3796,8/19/2011,17,4,8,2011,1316.4,159,89,67.1,210,80,60,28.1
3796,8/19/2011,18,4,8,2011,1300.1,154,87,66.74,210,80,60,28.1
3796,8/19/2011,19,4,8,2011,1126.9,133,75,67.1,108,70,60,28.025
3796,8/19/2011,20,4,8,2011,791.9,82,46,67.28,890,40,60,27.875
3796,8/19/2011,21,4,8,2011,763.1,77,43,68.54,890,40,60,27.725
3796,8/19/2011,22,4,8,2011,764.3,77,43,70.16,687,40,70,27.575
3796,8/19/2011,23,4,8,2011,760.4,76,43,69.62,890,40,60,27.45
3796,8/20/2011,0,4,8,2011,760.6,76,43,69.98,890,40,60,27.325
3796,8/20/2011,1,4,8,2011,761.5,76,43,71.42,687,40,70,27.175
3796,8/20/2011,2,4,8,2011,761,76,43,69.26,890,40,60,27.05
3796,8/20/2011,3,4,8,2011,753.6,76,43,68.18,890,40,60,26.9
3796,8/20/2011,4,4,8,2011,748.8,76,43,68.54,890,40,60,26.75
3796,8/20/2011,5,4,8,2011,791.2,80,45,66.74,890,40,60,26.625
3796,8/20/2011,6,4,8,2011,774.8,79,44,66.02,890,40,60,26.475
3796,8/20/2011,7,4,8,2011,778.7,79,44,66.2,890,40,60,26.35
3796,8/20/2011,8,4,8,2011,786.9,79,44,67.28,890,40,60,26.3
3796,8/20/2011,9,4,8,2011,780.4,79,44,65.48,890,40,60,26.3
3796,8/20/2011,10,4,8,2011,777.4,79,44,64.58,890,40,60,26.55
3796,8/20/2011,11,4,8,2011,782,79,44,64.22,890,40,60,27.025
3796,8/20/2011,12,4,8,2011,890.2,96,54,64.76,96,50,60,27.575
3796,8/20/2011,13,4,8,2011,910.9,98,55,67.64,96,50,60,28.1
3796,8/20/2011,14,4,8,2011,830.6,87,49,73.04,687,40,70,28.6
3796,8/20/2011,15,4,8,2011,838.3,87,49,74.84,687,40,70,28.975
3796,8/20/2011,16,4,8,2011,819.2,84,47,78.44,687,40,70,29.3
3796,8/20/2011,17,4,8,2011,758.5,77,43,79.88,687,40,70,29.4
3796,8/20/2011,18,4,8,2011,760,77,43,82.4,137,40,80,29.375
3796,8/20/2011,19,4,8,2011,774.6,77,43,83.48,137,40,80,29.25
3796,8/20/2011,20,4,8,2011,831.8,85,48,83.84,137,40,80,29.15
3796,8/20/2011,21,4,8,2011,769.9,77,43,82.58,137,40,80,29.05
3796,8/20/2011,22,4,8,2011,775.5,77,43,81.14,137,40,80,28.9
3796,8/20/2011,23,4,8,2011,778.2,77,43,78.26,687,40,70,28.75
3796,8/21/2011,0,4,8,2011,777.2,77,43,76.64,687,40,70,28.55
3796,8/21/2011,1,4,8,2011,775,77,43,76.1,687,40,70,28.35
3796,8/21/2011,2,4,8,2011,772.1,77,43,75.38,687,40,70,28.15
3796,8/21/2011,3,4,8,2011,774.6,77,43,74.84,687,40,70,28.025
3796,8/21/2011,4,4,8,2011,762,77,43,74.48,687,40,70,27.9
3796,8/21/2011,5,4,8,2011,759.4,77,43,72.32,687,40,70,27.8
3796,8/21/2011,6,4,8,2011,762.2,77,43,72.5,687,40,70,27.725
3796,8/21/2011,7,4,8,2011,762.1,77,43,71.78,687,40,70,27.65
3796,8/21/2011,8,4,8,2011,773.5,77,43,73.4,687,40,70,27.6
3796,8/21/2011,9,4,8,2011,763.2,77,43,72.68,687,40,70,27.7
3796,8/21/2011,10,4,8,2011,1012.9,112,63,69.98,94,60,60,28.05
3796,8/21/2011,11,4,8,2011,1272.2,152,85,70.52,182,80,70,28.4
3796,8/21/2011,12,4,8,2011,1331.3,165,93,71.24,204,90,70,28.775
3796,8/21/2011,13,4,8,2011,1307.5,160,90,71.78,204,90,70,29.25
3796,8/21/2011,14,4,8,2011,978,112,63,75.2,95,60,70,29.55
3796,8/21/2011,15,4,8,2011,781.4,81,46,79.16,687,40,70,29.325
3796,8/21/2011,16,4,8,2011,756.3,75,42,80.6,137,40,80,29
3796,8/21/2011,17,4,8,2011,769.8,77,43,83.12,137,40,80,29.15
3796,8/21/2011,18,4,8,2011,774.8,77,43,82.04,137,40,80,29.3
3796,8/21/2011,19,4,8,2011,776.1,77,43,67.1,890,40,60,29.275
3796,8/21/2011,20,4,8,2011,774.6,77,43,71.78,687,40,70,29.15
3796,8/21/2011,21,4,8,2011,774.2,77,43,74.12,687,40,70,29
3796,8/21/2011,22,4,8,2011,772.7,77,43,75.74,687,40,70,28.85
3796,8/21/2011,23,4,8,2011,773.1,77,43,77.36,687,40,70,28.675
3796,8/22/2011,0,4,8,2011,774.9,77,43,76.82,687,40,70,28.525
3796,8/22/2011,1,4,8,2011,777.5,77,43,76.64,687,40,70,28.35
3796,8/22/2011,2,4,8,2011,775.8,77,43,78.08,687,40,70,28.25
3796,8/22/2011,3,4,8,2011,778.2,77,43,76.82,687,40,70,28.125
3796,8/22/2011,4,4,8,2011,770,77,43,78.08,687,40,70,28.05
3796,8/22/2011,5,4,8,2011,773.8,77,43,75.56,687,40,70,27.95
3796,8/22/2011,6,4,8,2011,765.5,77,43,75.02,687,40,70,27.825
3796,8/22/2011,7,4,8,2011,775.8,77,43,72.5,687,40,70,27.7
3796,8/22/2011,8,4,8,2011,761,77,43,70.7,687,40,70,27.7
3796,8/22/2011,9,4,8,2011,753.5,77,43,69.8,890,40,60,27.8
3796,8/22/2011,10,4,8,2011,757.6,77,43,69.8,890,40,60,28.125
3796,8/22/2011,11,4,8,2011,761.2,77,43,69.08,890,40,60,28.575
3796,8/22/2011,12,4,8,2011,765.2,77,43,69.26,890,40,60,29.025
3796,8/22/2011,13,4,8,2011,764.1,77,43,70.52,687,40,70,29.125
3796,8/22/2011,14,4,8,2011,779.5,77,43,72.68,687,40,70,29.275
3796,8/22/2011,15,4,8,2011,776,77,43,73.94,687,40,70,29.55
3796,8/22/2011,16,4,8,2011,808.8,81,46,76.28,687,40,70,29.775
3796,8/22/2011,17,4,8,2011,842.4,88,49,75.92,687,40,70,29.725
3796,8/22/2011,18,4,8,2011,768.3,77,43,76.64,687,40,70,29.625
3796,8/22/2011,19,4,8,2011,767.9,77,43,76.28,687,40,70,29.525
3796,8/22/2011,20,4,8,2011,767.8,77,43,75.92,687,40,70,29.35
3796,8/22/2011,21,4,8,2011,770.5,77,43,79.52,687,40,70,29.15
3796,8/22/2011,22,4,8,2011,774.1,77,43,77.9,687,40,70,28.9
3796,8/22/2011,23,4,8,2011,773.3,77,43,74.3,687,40,70,28.625
3796,8/23/2011,0,4,8,2011,758.1,77,43,72.32,687,40,70,28.4
3796,8/23/2011,1,4,8,2011,745,77,43,70.52,687,40,70,28.1
3796,8/23/2011,2,4,8,2011,774,77,43,68.36,890,40,60,27.875
3796,8/23/2011,3,4,8,2011,766.9,77,43,64.94,890,40,60,27.675
3796,8/23/2011,4,4,8,2011,752.4,77,43,66.74,890,40,60,27.45
3796,8/23/2011,5,4,8,2011,749.7,77,43,64.04,890,40,60,27.3
3796,8/23/2011,6,4,8,2011,752.1,77,43,65.66,890,40,60,27.15
3796,8/23/2011,7,4,8,2011,831.2,85,48,65.12,890,40,60,26.95
3796,8/23/2011,8,4,8,2011,845.9,87,49,64.94,890,40,60,26.85
3796,8/23/2011,9,4,8,2011,838.6,87,49,62.6,890,40,60,26.925
3796,8/23/2011,10,4,8,2011,834.2,87,49,62.78,890,40,60,27.25
3796,8/23/2011,11,4,8,2011,771.8,78,44,63.68,890,40,60,27.6
3796,8/23/2011,12,4,8,2011,766.6,77,43,64.04,890,40,60,27.925
3796,8/23/2011,13,4,8,2011,1059,117,66,66.38,94,60,60,28.325
3796,8/23/2011,14,4,8,2011,892.2,97,54,67.64,96,50,60,28.725
3796,8/23/2011,15,4,8,2011,786.2,80,45,70.34,687,40,70,28.875
3796,8/23/2011,16,4,8,2011,975.4,107,60,72.32,95,60,70,28.95
3796,8/23/2011,17,4,8,2011,816.9,84,47,75.02,687,40,70,29.05
3796,8/23/2011,18,4,8,2011,768.3,77,43,75.92,687,40,70,28.925
3796,8/23/2011,19,4,8,2011,801.9,81,46,75.74,687,40,70,28.65
3796,8/23/2011,20,4,8,2011,763.5,77,43,75.92,687,40,70,28.4
3796,8/23/2011,21,4,8,2011,766,77,43,75.38,687,40,70,28.15
3796,8/23/2011,22,4,8,2011,778.9,79,44,74.66,687,40,70,27.9
3796,8/23/2011,23,4,8,2011,768.2,78,44,72.5,687,40,70,27.625
3796,8/24/2011,0,4,8,2011,759,77,43,70.52,687,40,70,27.375
3796,8/24/2011,1,4,8,2011,770.2,77,43,68.9,890,40,60,27.1
3796,8/24/2011,2,4,8,2011,757.5,77,43,67.64,890,40,60,26.875
3796,8/24/2011,3,4,8,2011,760.8,77,43,67.82,890,40,60,26.625
3796,8/24/2011,4,4,8,2011,817.7,83,47,67.1,890,40,60,26.45
3796,8/24/2011,5,4,8,2011,766.7,79,44,66.02,890,40,60,26.275
3796,8/24/2011,6,4,8,2011,762,79,44,65.3,890,40,60,26.125
3796,8/24/2011,7,4,8,2011,777.5,80,45,64.76,890,40,60,25.975
3796,8/24/2011,8,4,8,2011,812.7,83,47,64.04,890,40,60,25.925
3796,8/24/2011,9,4,8,2011,819.8,86,48,64.58,890,40,60,26
3796,8/24/2011,10,4,8,2011,931.8,104,58,63.86,96,50,60,26.25
3796,8/24/2011,11,4,8,2011,938.7,104,58,64.04,96,50,60,26.65
3796,8/24/2011,12,4,8,2011,1272,148,83,62.78,210,80,60,27.075
3796,8/24/2011,13,4,8,2011,1123.1,131,74,65.84,108,70,60,27.5
3796,8/24/2011,14,4,8,2011,959.9,108,61,68.9,94,60,60,27.65
3796,8/24/2011,15,4,8,2011,874.3,94,53,72.68,73,50,70,27.775
3796,8/24/2011,16,4,8,2011,1039.2,119,67,75.02,95,60,70,27.925
3796,8/24/2011,17,4,8,2011,1229.8,141,79,76.64,96,70,70,28.1
3796,8/24/2011,18,4,8,2011,1198.4,137,77,78.8,96,70,70,28.1
3796,8/24/2011,19,4,8,2011,1338.2,158,89,79.7,182,80,70,27.975
3796,8/24/2011,20,4,8,2011,1342.6,158,89,80.42,116,80,80,27.875
3796,8/24/2011,21,4,8,2011,1004.2,114,64,81.32,26,60,80,27.75
3796,8/24/2011,22,4,8,2011,848.6,90,51,78.8,73,50,70,27.625
3796,8/24/2011,23,4,8,2011,805.9,85,48,76.82,687,40,70,27.475
3796,8/25/2011,0,4,8,2011,733.2,75,42,76.82,687,40,70,27.325
3796,8/25/2011,1,4,8,2011,733.1,75,42,76.1,687,40,70,27.175
3796,8/25/2011,2,4,8,2011,747.6,75,42,74.12,687,40,70,27.075
3796,8/25/2011,3,4,8,2011,746.2,75,42,73.22,687,40,70,26.975
3796,8/25/2011,4,4,8,2011,794,81,46,72.14,687,40,70,26.9
3796,8/25/2011,5,4,8,2011,836.3,88,49,70.34,687,40,70,26.825
3796,8/25/2011,6,4,8,2011,787.6,81,46,70.16,687,40,70,26.8
3796,8/25/2011,7,4,8,2011,785,81,46,71.96,687,40,70,26.725
3796,8/25/2011,8,4,8,2011,815.9,84,47,69.26,890,40,60,26.7
3796,8/25/2011,9,4,8,2011,1032.3,117,66,69.26,94,60,60,26.825
3796,8/25/2011,10,4,8,2011,981.6,109,61,68.36,94,60,60,27
3796,8/25/2011,11,4,8,2011,765.8,78,44,67.64,890,40,60,27.4
3796,8/25/2011,12,4,8,2011,770.9,77,43,71.78,687,40,70,27.85
3796,8/25/2011,13,4,8,2011,794.2,81,46,73.76,687,40,70,28.25
3796,8/25/2011,14,4,8,2011,1035.6,117,66,74.12,95,60,70,28.65
3796,8/25/2011,15,4,8,2011,1145.8,130,73,77.54,96,70,70,28.95
3796,8/25/2011,16,4,8,2011,1058.2,120,67,78.98,95,60,70,29.075
3796,8/25/2011,17,4,8,2011,1156,132,74,82.76,30,70,80,28.5
3796,8/25/2011,18,4,8,2011,957,109,61,84.92,26,60,80,27.625
3796,8/25/2011,19,4,8,2011,803.9,84,47,86,137,40,80,27.4
3796,8/25/2011,20,4,8,2011,816.5,84,47,76.46,687,40,70,27.475
3796,8/25/2011,21,4,8,2011,781.6,78,44,69.08,890,40,60,27.5
3796,8/25/2011,22,4,8,2011,882.7,94,53,68.9,96,50,60,27.475
3796,8/25/2011,23,4,8,2011,823.8,86,48,68.54,890,40,60,27.35
3796,8/26/2011,0,4,8,2011,798.1,80,45,68,890,40,60,27.175
3796,8/26/2011,1,4,8,2011,798.2,80,45,67.28,890,40,60,27.05
3796,8/26/2011,2,4,8,2011,795.7,80,45,67.1,890,40,60,26.925
3796,8/26/2011,3,4,8,2011,797.4,80,45,67.46,890,40,60,26.85
3796,8/26/2011,4,4,8,2011,782,80,45,69.44,890,40,60,26.8
3796,8/26/2011,5,4,8,2011,776.6,80,45,71.6,687,40,70,26.8
3796,8/26/2011,6,4,8,2011,838.9,86,48,72.14,687,40,70,26.8
3796,8/26/2011,7,4,8,2011,850.1,90,51,71.42,73,50,70,26.8
3796,8/26/2011,8,4,8,2011,856.9,90,51,71.96,73,50,70,26.8
3796,8/26/2011,9,4,8,2011,1024.4,117,66,67.28,94,60,60,26.9
3796,8/26/2011,10,4,8,2011,1281.4,153,86,67.28,210,80,60,27.125
3796,8/26/2011,11,4,8,2011,1332.4,164,92,66.38,136,90,60,27.4
3796,8/26/2011,12,4,8,2011,1332.7,162,91,66.92,136,90,60,27.725
3796,8/26/2011,13,4,8,2011,1323,165,93,67.64,136,90,60,27.925
3796,8/26/2011,14,4,8,2011,1325.6,164,92,69.44,136,90,60,28.1
3796,8/26/2011,15,4,8,2011,1321.6,164,92,71.6,204,90,70,28.15
3796,8/26/2011,16,4,8,2011,1319.8,163,92,73.76,204,90,70,28.25
3796,8/26/2011,17,4,8,2011,1270.6,156,88,76.64,182,80,70,28.2
3796,8/26/2011,18,4,8,2011,1149.1,128,72,77.54,96,70,70,28.175
3796,8/26/2011,19,4,8,2011,1287.3,153,86,80.24,116,80,80,27.975
3796,8/26/2011,20,4,8,2011,1342.8,167,94,80.24,122,90,80,27.8
3796,8/26/2011,21,4,8,2011,1125.6,135,76,78.08,96,70,70,27.725
3796,8/26/2011,22,4,8,2011,775.1,79,44,78.98,687,40,70,27.65
3796,8/26/2011,23,4,8,2011,765,78,44,77.18,687,40,70,27.6
3796,8/27/2011,0,4,8,2011,765.1,78,44,76.1,687,40,70,27.5
3796,8/27/2011,1,4,8,2011,765.3,78,44,76.1,687,40,70,27.4
3796,8/27/2011,2,4,8,2011,763.7,78,44,74.12,687,40,70,27.325
3796,8/27/2011,3,4,8,2011,776.2,78,44,73.58,687,40,70,27.275
3796,8/27/2011,4,4,8,2011,777.2,78,44,72.86,687,40,70,27.2
3796,8/27/2011,5,4,8,2011,774.3,78,44,72.86,687,40,70,27.125
3796,8/27/2011,6,4,8,2011,759.5,77,43,71.96,687,40,70,27.1
3796,8/27/2011,7,4,8,2011,758.2,77,43,71.6,687,40,70,27
3796,8/27/2011,8,4,8,2011,872.2,93,52,71.6,73,50,70,26.975
3796,8/27/2011,9,4,8,2011,776.6,79,44,71.78,687,40,70,26.9
3796,8/27/2011,10,4,8,2011,726.6,73,41,71.6,687,40,70,26.9
3796,8/27/2011,11,4,8,2011,741.6,75,42,71.6,687,40,70,26.85
3796,8/27/2011,12,4,8,2011,916.1,100,56,71.42,73,50,70,26.8
3796,8/27/2011,13,4,8,2011,854.9,92,52,71.96,73,50,70,26.8
3796,8/27/2011,14,4,8,2011,759.2,77,43,72.86,687,40,70,26.675
3796,8/27/2011,15,4,8,2011,724.5,73,41,72.5,687,40,70,26.55
3796,8/27/2011,16,4,8,2011,736.3,73,41,72.32,687,40,70,26.4
3796,8/27/2011,17,4,8,2011,718.6,72,40,71.42,687,40,70,26.15
3796,8/27/2011,18,4,8,2011,717.8,72,40,69.26,890,40,60,25.95
3796,8/27/2011,19,4,8,2011,720,72,40,68.9,890,40,60,25.75
3796,8/27/2011,20,4,8,2011,729.7,72,40,68.18,890,40,60,25.65
3796,8/27/2011,21,4,8,2011,733.1,72,40,67.64,890,40,60,25.525
3796,8/27/2011,22,4,8,2011,727.6,72,40,67.1,890,40,60,25.375
3796,8/27/2011,23,4,8,2011,729.5,72,40,66.74,890,40,60,25.225
3796,8/28/2011,0,4,8,2011,728.6,72,40,67.46,890,40,60,25.075
3796,8/28/2011,1,4,8,2011,730.2,72,40,68.18,890,40,60,25
3796,8/28/2011,2,4,8,2011,731.5,72,40,69.26,890,40,60,24.9
3796,8/28/2011,3,4,8,2011,736.6,72,40,68.36,890,40,60,24.775
3796,8/28/2011,4,4,8,2011,722.8,72,40,69.08,890,40,60,24.675
3796,8/28/2011,5,4,8,2011,719.5,72,40,70.16,687,40,70,24.6
3796,8/28/2011,6,4,8,2011,736.5,73,41,68.54,890,40,60,24.525
3796,8/28/2011,7,4,8,2011,730.3,73,41,67.64,890,40,60,24.5
3796,8/28/2011,8,4,8,2011,727.5,74,42,68.54,890,40,60,24.4
3796,8/28/2011,9,4,8,2011,727.6,73,41,69.8,890,40,60,24.5
3796,8/28/2011,10,4,8,2011,722.5,73,41,71.24,687,40,70,24.725
3796,8/28/2011,11,4,8,2011,713.9,73,41,71.24,687,40,70,25
3796,8/28/2011,12,4,8,2011,732,73,41,70.7,687,40,70,25.325
3796,8/28/2011,13,4,8,2011,726.2,72,40,71.78,687,40,70,25.65
3796,8/28/2011,14,4,8,2011,728.9,72,40,74.12,687,40,70,26.025
3796,8/28/2011,15,4,8,2011,725.9,72,40,75.56,687,40,70,26.325
3796,8/28/2011,16,4,8,2011,728.7,72,40,76.82,687,40,70,26.6
3796,8/28/2011,17,4,8,2011,722.4,72,40,78.8,687,40,70,26.7
3796,8/28/2011,18,4,8,2011,723.1,72,40,79.88,687,40,70,26.8
3796,8/28/2011,19,4,8,2011,716.2,71,40,80.78,137,40,80,26.725
3796,8/28/2011,20,4,8,2011,711.5,71,40,81.14,137,40,80,26.675
3796,8/28/2011,21,4,8,2011,698.4,68,38,81.5,3,30,80,26.55
3796,8/28/2011,22,4,8,2011,708.7,71,40,80.78,137,40,80,26.4
3796,8/28/2011,23,4,8,2011,709.8,72,40,78.8,687,40,70,26.2
3796,8/29/2011,0,4,8,2011,705.1,71,40,76.28,687,40,70,26
3796,8/29/2011,1,4,8,2011,704.2,72,40,74.48,687,40,70,25.8
3796,8/29/2011,2,4,8,2011,709.7,71,40,74.3,687,40,70,25.65
3796,8/29/2011,3,4,8,2011,720.1,72,40,71.24,687,40,70,25.5
3796,8/29/2011,4,4,8,2011,710.7,72,40,68.72,890,40,60,25.35
3796,8/29/2011,5,4,8,2011,714,72,40,69.44,890,40,60,25.225
3796,8/29/2011,6,4,8,2011,699.9,72,40,70.34,687,40,70,25.05
3796,8/29/2011,7,4,8,2011,713.2,72,40,69.62,890,40,60,24.925
3796,8/29/2011,8,4,8,2011,713.3,72,40,68.18,890,40,60,24.825
3796,8/29/2011,9,4,8,2011,716.4,73,41,67.28,890,40,60,24.85
3796,8/29/2011,10,4,8,2011,718.1,73,41,63.5,890,40,60,25.075
3796,8/29/2011,11,4,8,2011,707.6,73,41,61.52,890,40,60,25.25
3796,8/29/2011,12,4,8,2011,707,73,41,62.96,890,40,60,25.45
3796,8/29/2011,13,4,8,2011,710.6,72,40,63.68,890,40,60,25.8
3796,8/29/2011,14,4,8,2011,746.8,75,42,68.18,890,40,60,26.125
3796,8/29/2011,15,4,8,2011,716.6,72,40,68,890,40,60,26.3
3796,8/29/2011,16,4,8,2011,767.5,79,44,71.06,687,40,70,26.425
3796,8/29/2011,17,4,8,2011,700.4,71,40,72.5,687,40,70,26.65
3796,8/29/2011,18,4,8,2011,716.6,71,40,73.94,687,40,70,26.7
3796,8/29/2011,19,4,8,2011,719.1,72,40,74.66,687,40,70,26.6
3796,8/29/2011,20,4,8,2011,705.7,71,40,73.22,687,40,70,26.525
3796,8/29/2011,21,4,8,2011,694.4,71,40,70.52,687,40,70,26.4
3796,8/29/2011,22,4,8,2011,695.4,71,40,70.16,687,40,70,26.275
3796,8/29/2011,23,4,8,2011,706.7,72,40,69.08,890,40,60,26.125
3796,8/30/2011,0,4,8,2011,715.4,71,40,67.82,890,40,60,26
3796,8/30/2011,1,4,8,2011,713.7,72,40,65.84,890,40,60,25.85
3796,8/30/2011,2,4,8,2011,715,72,40,64.76,890,40,60,25.725
3796,8/30/2011,3,4,8,2011,699.8,71,40,63.86,890,40,60,25.625
3796,8/30/2011,4,4,8,2011,713.3,73,41,64.04,890,40,60,25.475
3796,8/30/2011,5,4,8,2011,729.2,74,42,63.14,890,40,60,25.35
3796,8/30/2011,6,4,8,2011,730.8,74,42,62.24,890,40,60,25.175
3796,8/30/2011,7,4,8,2011,722.8,74,42,62.06,890,40,60,25.025
3796,8/30/2011,8,4,8,2011,731,74,42,60.62,890,40,60,24.9
3796,8/30/2011,9,4,8,2011,730.3,74,42,62.78,890,40,60,25
3796,8/30/2011,10,4,8,2011,732.1,74,42,62.96,890,40,60,25.25
3796,8/30/2011,11,4,8,2011,728.8,74,42,61.34,890,40,60,25.625
3796,8/30/2011,12,4,8,2011,720.7,74,42,61.34,890,40,60,25.95
3796,8/30/2011,13,4,8,2011,730,74,42,62.06,890,40,60,26.35
3796,8/30/2011,14,4,8,2011,787.2,80,45,65.84,890,40,60,26.75
3796,8/30/2011,15,4,8,2011,956,107,60,69.98,94,60,60,27.1
3796,8/30/2011,16,4,8,2011,1031.6,118,66,72.68,95,60,70,27.3
3796,8/30/2011,17,4,8,2011,840.5,90,51,74.3,73,50,70,27.4
3796,8/30/2011,18,4,8,2011,761.5,77,43,76.1,687,40,70,27.4
3796,8/30/2011,19,4,8,2011,759.5,76,43,76.28,687,40,70,27.325
3796,8/30/2011,20,4,8,2011,750.4,75,42,75.74,687,40,70,27.225
3796,8/30/2011,21,4,8,2011,747,75,42,76.1,687,40,70,27.075
3796,8/30/2011,22,4,8,2011,740.8,76,43,74.48,687,40,70,26.9
3796,8/30/2011,23,4,8,2011,766.8,80,45,71.78,687,40,70,26.7
3796,9/2/2011,0,4,9,2011,769.7,79,44,72.14,687,40,70,26.925
3796,9/2/2011,1,4,9,2011,768.9,78,44,71.96,687,40,70,26.75
3796,9/2/2011,2,4,9,2011,776.7,79,44,71.78,687,40,70,26.575
3796,9/2/2011,3,4,9,2011,777.2,79,44,70.34,687,40,70,26.425
3796,9/2/2011,4,4,9,2011,776.3,78,44,70.16,687,40,70,26.25
3796,9/2/2011,5,4,9,2011,776.4,78,44,68.18,890,40,60,26.125
3796,9/2/2011,6,4,9,2011,765.5,78,44,67.28,890,40,60,25.975
3796,9/2/2011,7,4,9,2011,762.9,78,44,67.1,890,40,60,25.875
3796,9/2/2011,8,4,9,2011,763.4,78,44,65.3,890,40,60,25.775
3796,9/2/2011,9,4,9,2011,833.8,89,50,64.22,96,50,60,25.7
3796,9/2/2011,10,4,9,2011,989.4,114,64,63.14,94,60,60,25.85
3796,9/2/2011,11,4,9,2011,1097.1,125,70,62.06,108,70,60,26
3796,9/2/2011,12,4,9,2011,1262.2,149,84,62.06,210,80,60,26.2
3796,9/2/2011,13,4,9,2011,1313.8,158,89,65.12,210,80,60,26.475
3796,9/2/2011,14,4,9,2011,1294,162,91,65.66,136,90,60,26.9
3796,9/2/2011,15,4,9,2011,1330.2,167,94,67.28,136,90,60,27.225
3796,9/2/2011,16,4,9,2011,1328.4,168,94,68.36,136,90,60,27.325
3796,9/2/2011,17,4,9,2011,1257.7,155,87,71.06,182,80,70,27.3
3796,9/2/2011,18,4,9,2011,1178.6,135,76,71.06,96,70,70,27.3
3796,9/2/2011,19,4,9,2011,1318.2,159,89,69.98,210,80,60,27.2
3796,9/2/2011,20,4,9,2011,1290.5,156,88,71.96,182,80,70,27.1
3796,9/2/2011,21,4,9,2011,1068.1,121,68,72.68,95,60,70,27
3796,9/2/2011,22,4,9,2011,813.5,84,47,71.96,687,40,70,26.9
3796,9/2/2011,23,4,9,2011,763,77,43,70.88,687,40,70,26.775
3796,9/3/2011,0,4,9,2011,742.4,75,42,69.98,890,40,60,26.6
3796,9/3/2011,1,4,9,2011,743.2,75,42,69.8,890,40,60,26.45
3796,9/3/2011,2,4,9,2011,746.3,75,42,69.8,890,40,60,26.35
3796,9/3/2011,3,4,9,2011,746.2,75,42,68.72,890,40,60,26.15
3796,9/3/2011,4,4,9,2011,755.2,75,42,68.36,890,40,60,26
3796,9/3/2011,5,4,9,2011,746.6,75,42,68.36,890,40,60,25.85
3796,9/3/2011,6,4,9,2011,782.8,79,44,67.64,890,40,60,25.675
3796,9/3/2011,7,4,9,2011,834,83,47,66.38,890,40,60,25.575
3796,9/3/2011,8,4,9,2011,860.7,88,49,65.84,890,40,60,25.5
3796,9/3/2011,9,4,9,2011,1014.7,114,64,66.02,94,60,60,25.45
3796,9/3/2011,10,4,9,2011,1172.9,135,76,66.92,108,70,60,25.75
3796,9/3/2011,11,4,9,2011,1274.9,150,84,65.3,210,80,60,26.15
3796,9/3/2011,12,4,9,2011,1341.9,166,93,67.46,136,90,60,26.5
3796,9/3/2011,13,4,9,2011,1306.6,165,93,67.28,136,90,60,26.575
3796,9/3/2011,14,4,9,2011,1303.9,165,93,69.44,136,90,60,27.025
3796,9/3/2011,15,4,9,2011,1313.6,166,93,73.58,204,90,70,27.575
3796,9/3/2011,16,4,9,2011,1313.1,166,93,76.1,204,90,70,27.95
3796,9/3/2011,17,4,9,2011,1340.8,167,94,73.04,204,90,70,27.95
3796,9/3/2011,18,4,9,2011,1356.1,167,94,76.46,204,90,70,27.825
3796,9/3/2011,19,4,9,2011,1354.8,167,94,76.64,204,90,70,27.725
3796,9/3/2011,20,4,9,2011,1340.9,164,92,75.92,204,90,70,27.7
3796,9/3/2011,21,4,9,2011,962,106,60,75.74,95,60,70,27.7
3796,9/3/2011,22,4,9,2011,759.2,77,43,74.84,687,40,70,27.625
3796,9/3/2011,23,4,9,2011,757.4,77,43,74.48,687,40,70,27.55
3796,9/4/2011,0,4,9,2011,757.2,75,42,74.66,687,40,70,27.425
3796,9/4/2011,1,4,9,2011,727.3,73,41,73.94,687,40,70,27.275
3796,9/4/2011,2,4,9,2011,782,82,46,73.4,687,40,70,27.125
3796,9/4/2011,3,4,9,2011,725,72,40,73.94,687,40,70,26.95
3796,9/4/2011,4,4,9,2011,764.8,77,43,73.76,687,40,70,26.825
3796,9/4/2011,5,4,9,2011,796.7,80,45,73.04,687,40,70,26.7
3796,9/4/2011,6,4,9,2011,762.2,78,44,71.78,687,40,70,26.575
3796,9/4/2011,7,4,9,2011,770.6,78,44,70.52,687,40,70,26.45
3796,9/4/2011,8,4,9,2011,777.4,78,44,69.62,890,40,60,26.4
3796,9/4/2011,9,4,9,2011,769.7,78,44,68.9,890,40,60,26.525
3796,9/4/2011,10,4,9,2011,804.3,82,46,68.36,890,40,60,26.85
3796,9/4/2011,11,4,9,2011,1188.5,137,77,67.64,108,70,60,27.25
3796,9/4/2011,12,4,9,2011,1297.6,155,87,68,210,80,60,27.55
3796,9/4/2011,13,4,9,2011,1108.4,130,73,68.72,108,70,60,27.975
3796,9/4/2011,14,4,9,2011,1129.7,130,73,70.16,96,70,70,28.35
3796,9/4/2011,15,4,9,2011,1160.3,132,74,72.5,96,70,70,28.65
3796,9/4/2011,16,4,9,2011,1309.7,156,88,78.44,182,80,70,28.85
3796,9/4/2011,17,4,9,2011,1306.9,159,89,80.6,116,80,80,29
3796,9/4/2011,18,4,9,2011,1255.3,146,82,82.4,116,80,80,29
3796,9/4/2011,19,4,9,2011,1297.9,154,87,81.5,116,80,80,28.9
3796,9/4/2011,20,4,9,2011,1299.7,154,87,81.86,116,80,80,28.775
3796,9/4/2011,21,4,9,2011,1194,139,78,81.5,30,70,80,28.675
3796,9/4/2011,22,4,9,2011,842.5,88,49,80.6,137,40,80,28.55
3796,9/4/2011,23,4,9,2011,732.3,72,40,78.08,687,40,70,28.425
3796,9/5/2011,0,4,9,2011,738.8,74,42,77,687,40,70,28.275
3796,9/5/2011,1,4,9,2011,731.9,72,40,75.38,687,40,70,28.15
3796,9/5/2011,2,4,9,2011,723.6,72,40,74.66,687,40,70,27.95
3796,9/5/2011,3,4,9,2011,725.5,72,40,73.58,687,40,70,27.775
3796,9/5/2011,4,4,9,2011,725.5,72,40,73.4,687,40,70,27.625
3796,9/5/2011,5,4,9,2011,725.4,72,40,72.86,687,40,70,27.475
3796,9/5/2011,6,4,9,2011,722.6,72,40,71.96,687,40,70,27.325
3796,9/5/2011,7,4,9,2011,722.7,72,40,71.6,687,40,70,27.25
3796,9/5/2011,8,4,9,2011,734.2,72,40,70.34,687,40,70,27.2
3796,9/5/2011,9,4,9,2011,750.1,75,42,71.06,687,40,70,27.225
3796,9/5/2011,10,4,9,2011,840.1,89,50,71.6,73,50,70,27.4
3796,9/5/2011,11,4,9,2011,890.9,97,54,68.36,96,50,60,27.55
3796,9/5/2011,12,4,9,2011,751.1,75,42,68,890,40,60,27.6
3796,9/5/2011,13,4,9,2011,734.6,73,41,69.62,890,40,60,27.7
3796,9/5/2011,14,4,9,2011,750.8,75,42,71.42,687,40,70,28.05
3796,9/5/2011,15,4,9,2011,739.8,73,41,71.6,687,40,70,28.25
3796,9/5/2011,16,4,9,2011,737.1,73,41,71.06,687,40,70,28.5
3796,9/5/2011,17,4,9,2011,768.1,77,43,72.14,687,40,70,28.6
3796,9/5/2011,18,4,9,2011,1009.9,111,62,71.42,95,60,70,28.55
3796,9/5/2011,19,4,9,2011,1165.4,134,75,70.7,96,70,70,28.45
3796,9/5/2011,20,4,9,2011,1204.1,139,78,71.42,96,70,70,28.325
3796,9/5/2011,21,4,9,2011,1008.6,116,65,71.24,95,60,70,28.225
3796,9/5/2011,22,4,9,2011,751.1,78,44,71.24,687,40,70,28.1
3796,9/5/2011,23,4,9,2011,717.1,73,41,71.78,687,40,70,28
3796,9/8/2011,14,4,9,2011,818.1,79,44,64.4,890,40,60,21.4
3796,9/8/2011,15,4,9,2011,881.2,91,51,65.66,96,50,60,21.5
3796,9/8/2011,16,4,9,2011,874.2,97,54,66.92,96,50,60,21.6
3796,9/8/2011,17,4,9,2011,903.6,102,57,67.46,96,50,60,21.7
3796,9/8/2011,18,4,9,2011,949,107,60,67.64,94,60,60,21.7
3796,9/8/2011,19,4,9,2011,1013.4,114,64,68.18,94,60,60,21.8
3796,9/8/2011,20,4,9,2011,1074.5,123,69,68.9,94,60,60,21.8
3796,9/8/2011,21,4,9,2011,985.8,112,63,69.26,94,60,60,21.825
3796,9/8/2011,22,4,9,2011,753,75,42,70.34,687,40,70,21.9
3796,9/8/2011,23,4,9,2011,733.2,72,40,71.24,687,40,70,21.925
3796,9/9/2011,0,4,9,2011,733.9,72,40,69.26,890,40,60,22
3796,9/9/2011,1,4,9,2011,735.7,72,40,68.72,890,40,60,22.1
3796,9/9/2011,2,4,9,2011,733.6,72,40,68.36,890,40,60,22.175
3796,9/9/2011,3,4,9,2011,733.3,72,40,68.18,890,40,60,22.25
3796,9/9/2011,4,4,9,2011,734.4,72,40,68.18,890,40,60,22.3
3796,9/9/2011,5,4,9,2011,822.7,89,50,68.18,96,50,60,22.375
3796,9/9/2011,6,4,9,2011,894,100,56,68.18,96,50,60,22.4
3796,9/9/2011,7,4,9,2011,889.4,95,53,67.64,96,50,60,22.4
3796,9/9/2011,9,4,9,2011,1153.2,138,78,67.28,108,70,60,22.5
3796,9/9/2011,10,4,9,2011,1171.2,141,79,66.92,108,70,60,22.625
3796,9/9/2011,11,4,9,2011,1170.7,140,79,66.92,108,70,60,22.775
3796,9/9/2011,12,4,9,2011,1160.4,140,79,67.1,108,70,60,22.95
3796,9/9/2011,13,4,9,2011,1242.5,152,85,68,210,80,60,23.1
3796,9/9/2011,14,4,9,2011,1302.7,164,92,67.46,136,90,60,23.4
3796,9/9/2011,15,4,9,2011,1314.1,168,94,70.88,204,90,70,23.625
3796,9/9/2011,16,4,9,2011,1315.3,168,94,74.48,204,90,70,23.775
3796,9/9/2011,17,4,9,2011,1314.1,168,94,76.1,204,90,70,23.9
3796,9/9/2011,18,4,9,2011,1185.7,148,83,74.48,182,80,70,23.9
3796,9/9/2011,19,4,9,2011,1010.5,115,65,77.36,95,60,70,23.9
3796,9/9/2011,20,4,9,2011,820.1,88,49,77.36,687,40,70,23.95
3796,9/9/2011,21,4,9,2011,817.2,86,48,77.54,687,40,70,24
3796,9/9/2011,22,4,9,2011,717.1,72,40,76.1,687,40,70,24.1
3796,9/9/2011,23,4,9,2011,718.7,72,40,74.66,687,40,70,24.125
3796,9/10/2011,0,4,9,2011,723.6,72,40,73.4,687,40,70,24.2
3796,9/10/2011,1,4,9,2011,719.5,72,40,73.4,687,40,70,24.2
3796,9/10/2011,2,4,9,2011,721.1,72,40,73.76,687,40,70,24.2
3796,9/10/2011,3,4,9,2011,728.2,72,40,72.32,687,40,70,24.2
3796,9/10/2011,4,4,9,2011,713.7,72,40,66.56,890,40,60,24.175
3796,9/10/2011,5,4,9,2011,722.5,72,40,66.38,890,40,60,24.1
3796,9/10/2011,6,4,9,2011,750.1,76,43,65.66,890,40,60,24.1
3796,9/10/2011,7,4,9,2011,719.4,74,42,67.28,890,40,60,24
3796,9/10/2011,8,4,9,2011,734.7,74,42,66.38,890,40,60,24
3796,9/10/2011,9,4,9,2011,927.4,100,56,66.38,96,50,60,24
3796,9/10/2011,10,4,9,2011,1239.5,145,81,67.1,210,80,60,24
3796,9/10/2011,11,4,9,2011,1315.5,167,94,65.84,136,90,60,24.05
3796,9/10/2011,12,4,9,2011,1322.1,166,93,66.02,136,90,60,24.15
3796,9/10/2011,13,4,9,2011,1314.4,163,92,68.18,136,90,60,24.2
3796,9/10/2011,14,4,9,2011,1308.5,164,92,71.24,204,90,70,24.425
3796,9/10/2011,15,4,9,2011,1324.7,166,93,73.22,204,90,70,24.725
3796,9/10/2011,16,4,9,2011,1304.3,165,93,75.2,204,90,70,24.925
3796,9/10/2011,17,4,9,2011,1284.9,158,89,76.64,182,80,70,24.95
3796,9/10/2011,18,4,9,2011,1295.1,156,88,77.72,182,80,70,25
3796,9/10/2011,19,4,9,2011,1308.2,162,91,79.16,204,90,70,24.975
3796,9/10/2011,20,4,9,2011,1243.8,149,84,79.16,182,80,70,24.875
3796,9/10/2011,21,4,9,2011,1253.5,149,84,77.54,182,80,70,24.8
3796,9/10/2011,22,4,9,2011,1240.9,149,84,76.82,182,80,70,24.7
3796,9/10/2011,23,4,9,2011,1023.6,122,69,75.38,95,60,70,24.7
3796,9/11/2011,0,4,9,2011,702.5,72,40,72.68,687,40,70,24.7
3796,9/11/2011,1,4,9,2011,722,73,41,71.78,687,40,70,24.625
3796,9/11/2011,2,4,9,2011,713.1,73,41,70.34,687,40,70,24.575
3796,9/11/2011,3,4,9,2011,709.2,72,40,68,890,40,60,24.5
3796,9/11/2011,4,4,9,2011,765.1,80,45,66.02,890,40,60,24.5
3796,9/11/2011,5,4,9,2011,729.3,76,43,64.58,890,40,60,24.425
3796,9/11/2011,6,4,9,2011,718.7,75,42,63.68,890,40,60,24.35
3796,9/11/2011,7,4,9,2011,727.5,75,42,64.58,890,40,60,24.3
3796,9/11/2011,8,4,9,2011,740.6,75,42,63.86,890,40,60,24.2
3796,9/11/2011,9,4,9,2011,741.9,76,43,64.94,890,40,60,24.25
3796,9/11/2011,10,4,9,2011,737.3,75,42,65.66,890,40,60,24.325
3796,9/11/2011,11,4,9,2011,898.9,100,56,64.76,96,50,60,24.5
3796,9/11/2011,12,4,9,2011,958.7,108,61,67.82,94,60,60,24.65
3796,9/11/2011,13,4,9,2011,1046.1,121,68,70.16,95,60,70,24.875
3796,9/11/2011,14,4,9,2011,1252.8,156,88,69.98,210,80,60,25.125
3796,9/11/2011,15,4,9,2011,1317,168,94,71.96,204,90,70,25.4
3796,9/11/2011,16,4,9,2011,1294.8,166,93,73.4,204,90,70,25.65
3796,9/11/2011,17,4,9,2011,1227.6,152,85,77.54,182,80,70,25.8
3796,9/11/2011,18,4,9,2011,1149,135,76,77.18,96,70,70,25.8
3796,9/11/2011,19,4,9,2011,1176,137,77,64.58,108,70,60,25.8
3796,9/11/2011,20,4,9,2011,1158.2,136,76,75.92,96,70,70,25.675
3796,9/11/2011,21,4,9,2011,1145,134,75,74.66,96,70,70,25.55
3796,9/11/2011,22,4,9,2011,1028.8,121,68,74.84,95,60,70,25.45
3796,9/11/2011,23,4,9,2011,702.1,72,40,74.66,687,40,70,25.35
3796,9/12/2011,0,4,9,2011,705,72,40,74.12,687,40,70,25.3
3796,9/12/2011,1,4,9,2011,706,72,40,70.7,687,40,70,25.2
3796,9/12/2011,2,4,9,2011,717,72,40,67.46,890,40,60,25.125
3796,9/12/2011,3,4,9,2011,720.2,72,40,67.1,890,40,60,25.075
3796,9/12/2011,4,4,9,2011,742.4,77,43,69.8,890,40,60,25
3796,9/12/2011,5,4,9,2011,775.3,83,47,67.1,890,40,60,24.95
3796,9/12/2011,6,4,9,2011,983.1,110,62,66.92,94,60,60,24.875
3796,9/12/2011,7,4,9,2011,1205.8,148,83,65.48,210,80,60,24.775
3796,9/12/2011,8,4,9,2011,1237.1,150,84,62.78,210,80,60,24.7
3796,9/12/2011,9,4,9,2011,1236.7,150,84,63.5,210,80,60,24.75
3796,9/12/2011,10,4,9,2011,1272.6,160,90,65.12,136,90,60,24.85
3796,9/12/2011,11,4,9,2011,1279.8,163,92,64.22,136,90,60,24.9
3796,9/12/2011,12,4,9,2011,1276.5,163,92,64.58,136,90,60,25.075
3796,9/12/2011,13,4,9,2011,1210.4,155,87,66.38,210,80,60,25.4
3796,9/12/2011,14,4,9,2011,1224.1,155,87,69.44,210,80,60,25.65
3796,9/12/2011,15,4,9,2011,1221.5,155,87,71.6,182,80,70,25.875
3796,9/12/2011,16,4,9,2011,1243.5,159,89,73.58,182,80,70,26.1
3796,9/12/2011,17,4,9,2011,1185.1,149,84,75.02,182,80,70,26.275
3796,9/12/2011,18,4,9,2011,1162.4,140,79,73.76,96,70,70,26.3
3796,9/12/2011,19,4,9,2011,1238.4,155,87,77.18,182,80,70,26.2
3796,9/12/2011,20,4,9,2011,1203.1,145,81,77.18,182,80,70,26.075
3796,9/12/2011,21,4,9,2011,1166,135,76,74.66,96,70,70,25.925
3796,9/12/2011,22,4,9,2011,1167.4,135,76,69.08,108,70,60,25.775
3796,9/12/2011,23,4,9,2011,1094.4,128,72,68.18,108,70,60,25.65
3796,9/13/2011,0,4,9,2011,749.9,79,44,68.72,890,40,60,25.55
3796,9/13/2011,1,4,9,2011,752.9,77,43,68.36,890,40,60,25.475
3796,9/13/2011,2,4,9,2011,763.1,77,43,70.16,687,40,70,25.375
3796,9/13/2011,3,4,9,2011,768.2,77,43,65.3,890,40,60,25.25
3796,9/13/2011,4,4,9,2011,783.2,79,44,66.56,890,40,60,25.125
3796,9/13/2011,5,4,9,2011,743.8,75,42,69.44,890,40,60,25.025
3796,9/13/2011,6,4,9,2011,707.6,72,40,70.16,687,40,70,24.875
3796,9/13/2011,7,4,9,2011,704.1,72,40,67.64,890,40,60,24.75
3796,9/13/2011,8,4,9,2011,748.8,78,44,66.56,890,40,60,24.7
3796,9/13/2011,9,4,9,2011,1143.9,133,75,66.02,108,70,60,24.7
3796,9/13/2011,10,4,9,2011,1295.5,164,92,66.92,136,90,60,24.825
3796,9/13/2011,11,4,9,2011,1292.6,167,94,63.68,136,90,60,25
3796,9/13/2011,12,4,9,2011,1302.3,168,94,65.66,136,90,60,25.225
3796,9/13/2011,13,4,9,2011,1298.7,168,94,68.72,136,90,60,25.5
3796,9/13/2011,14,4,9,2011,1311.1,167,94,69.8,136,90,60,25.775
3796,9/13/2011,15,4,9,2011,1296.2,166,93,71.6,204,90,70,26.025
3796,9/13/2011,16,4,9,2011,1241.9,157,88,75.02,182,80,70,26.3
3796,9/13/2011,17,4,9,2011,1224.3,155,87,77.18,182,80,70,26.45
3796,9/13/2011,18,4,9,2011,1245.6,159,89,77.72,182,80,70,26.5
3796,9/13/2011,19,4,9,2011,1269.6,163,92,78.98,204,90,70,26.425
3796,9/13/2011,20,4,9,2011,1224.8,155,87,78.44,182,80,70,26.325
3796,9/13/2011,21,4,9,2011,1178.6,145,81,78.44,182,80,70,26.15
3796,9/13/2011,22,4,9,2011,828.8,90,51,77,73,50,70,25.95
3796,9/13/2011,23,4,9,2011,796.3,82,46,75.56,687,40,70,25.8
3796,9/14/2011,0,4,9,2011,793.3,81,46,75.38,687,40,70,25.65
3796,9/14/2011,1,4,9,2011,794,81,46,74.84,687,40,70,25.475
3796,9/14/2011,2,4,9,2011,795.3,81,46,74.84,687,40,70,25.35
3796,9/14/2011,3,4,9,2011,794.5,80,45,75.02,687,40,70,25.225
3796,9/14/2011,4,4,9,2011,782.2,80,45,74.66,687,40,70,25.075
3796,9/14/2011,5,4,9,2011,792.4,81,46,74.66,687,40,70,24.975
3796,9/14/2011,6,4,9,2011,772.1,81,46,74.48,687,40,70,24.85
3796,9/14/2011,7,4,9,2011,779.1,80,45,73.4,687,40,70,24.75
3796,9/14/2011,8,4,9,2011,791.8,81,46,73.58,687,40,70,24.7
3796,9/14/2011,9,4,9,2011,795.3,81,46,73.04,687,40,70,24.775
3796,9/14/2011,10,4,9,2011,940.3,103,58,71.06,73,50,70,24.95
3796,9/14/2011,11,4,9,2011,1248.9,153,86,72.14,182,80,70,25.2
3796,9/14/2011,12,4,9,2011,1297.1,165,93,71.96,204,90,70,25.475
3796,9/14/2011,13,4,9,2011,1306.1,166,93,72.32,204,90,70,25.75
3796,9/14/2011,14,4,9,2011,1302,167,94,73.94,204,90,70,26.05
3796,9/14/2011,15,4,9,2011,1302.3,167,94,76.28,204,90,70,26.325
3796,9/14/2011,16,4,9,2011,1302.1,167,94,78.62,204,90,70,26.55
3796,9/14/2011,17,4,9,2011,1290.7,165,93,80.06,122,90,80,26.725
3796,9/14/2011,18,4,9,2011,1284.7,163,92,81.68,122,90,80,26.8
3796,9/14/2011,19,4,9,2011,1289.3,164,92,82.04,122,90,80,26.7
3796,9/14/2011,20,4,9,2011,1156.4,142,80,81.5,116,80,80,26.6
3796,9/14/2011,21,4,9,2011,836.5,91,51,79.88,73,50,70,26.45
3796,9/14/2011,22,4,9,2011,755,75,42,78.26,687,40,70,26.25
3796,9/14/2011,23,4,9,2011,751.1,75,42,77.72,687,40,70,26.125
3796,9/15/2011,0,4,9,2011,752.5,75,42,77.36,687,40,70,26
3796,9/15/2011,1,4,9,2011,757.6,76,43,76.82,687,40,70,25.925
3796,9/15/2011,2,4,9,2011,771.2,77,43,75.38,687,40,70,25.825
3796,9/15/2011,3,4,9,2011,771.2,78,44,73.58,687,40,70,25.75
3796,9/15/2011,4,4,9,2011,773.3,78,44,68.54,890,40,60,25.65
3796,9/15/2011,5,4,9,2011,780.1,78,44,68.36,890,40,60,25.575
3796,9/15/2011,10,4,9,2011,1310.5,162,91,67.64,136,90,60,25.675
3796,9/15/2011,11,4,9,2011,1326.2,162,91,68,136,90,60,25.875
3796,9/15/2011,15,4,9,2011,1332.1,167,94,71.06,204,90,70,26.325
3796,9/15/2011,16,4,9,2011,1337.7,168,94,73.04,204,90,70,26.4
3796,9/15/2011,17,4,9,2011,1306.4,162,91,73.94,204,90,70,26.25
3796,9/15/2011,18,4,9,2011,1085,124,70,72.68,96,70,70,26.025
3796,9/15/2011,19,4,9,2011,792.8,83,47,68.9,890,40,60,25.775
3796,9/15/2011,20,4,9,2011,715.8,72,40,66.38,890,40,60,25.475
3796,9/15/2011,21,4,9,2011,705.8,72,40,62.6,890,40,60,25.175
3796,9/15/2011,22,4,9,2011,686.5,71,40,57.92,488,40,50,24.85
3796,9/15/2011,23,4,9,2011,683.7,70,39,56.66,2,30,50,24.575
3796,9/16/2011,0,4,9,2011,709.4,73,41,55.4,488,40,50,24.3
3796,9/16/2011,1,4,9,2011,713.4,73,41,54.68,488,40,50,24.1
3796,9/16/2011,2,4,9,2011,707.5,72,40,53.96,488,40,50,23.875
3796,9/16/2011,3,4,9,2011,711.9,72,40,53.06,488,40,50,23.65
3796,9/16/2011,4,4,9,2011,699.7,72,40,52.16,488,40,50,23.425
3796,9/16/2011,5,4,9,2011,697.6,72,40,50.72,488,40,50,23.175
3796,9/16/2011,6,4,9,2011,705.2,72,40,49.28,331,40,40,22.925
3796,9/16/2011,7,4,9,2011,709.2,72,40,48.56,331,40,40,22.65
3796,9/16/2011,8,4,9,2011,708.5,72,40,47.3,331,40,40,22.5
3796,9/16/2011,9,4,9,2011,706.5,72,40,45.86,331,40,40,22.5
3796,9/16/2011,10,4,9,2011,712.5,72,40,45.86,331,40,40,22.5
3796,9/16/2011,11,4,9,2011,703.8,72,40,44.78,331,40,40,22.575
3796,9/16/2011,12,4,9,2011,704.5,72,40,46.22,331,40,40,22.85
3796,9/16/2011,13,4,9,2011,708.9,72,40,48.74,331,40,40,23.125
3796,9/16/2011,14,4,9,2011,718.5,72,40,51.26,488,40,50,23.2
3796,9/16/2011,15,4,9,2011,709,72,40,53.06,488,40,50,23.2
3796,9/16/2011,16,4,9,2011,703.8,72,40,53.96,488,40,50,23.2
3796,9/16/2011,17,4,9,2011,705.5,72,40,55.76,488,40,50,23.15
3796,9/16/2011,18,4,9,2011,721.5,72,40,58.1,488,40,50,23.1
3796,9/16/2011,19,4,9,2011,722.1,72,40,59.36,488,40,50,23
3796,9/16/2011,20,4,9,2011,721,72,40,59.36,488,40,50,22.925
3796,9/16/2011,21,4,9,2011,727.8,73,41,58.1,488,40,50,22.75
3796,9/16/2011,22,4,9,2011,721.5,73,41,56.48,488,40,50,22.55
3796,9/16/2011,23,4,9,2011,740.5,77,43,55.4,488,40,50,22.3
3796,9/17/2011,0,4,9,2011,768.2,80,45,54.5,488,40,50,22.1
3796,9/17/2011,1,4,9,2011,758.8,79,44,54.14,488,40,50,21.9
3796,9/17/2011,2,4,9,2011,776.8,81,46,53.96,488,40,50,21.7
3796,9/17/2011,3,4,9,2011,764.8,78,44,53.78,488,40,50,21.55
3796,9/17/2011,4,4,9,2011,748.3,77,43,51.98,488,40,50,21.425
3796,9/17/2011,5,4,9,2011,777,79,44,51.62,488,40,50,21.25
3796,9/17/2011,6,4,9,2011,728.3,79,44,51.44,488,40,50,21.125
3796,9/17/2011,7,4,9,2011,771,80,45,51.44,488,40,50,21.025
3796,9/17/2011,8,4,9,2011,780.9,80,45,50.9,488,40,50,20.9
3796,9/17/2011,9,4,9,2011,760.7,78,44,51.26,488,40,50,20.8
3796,9/17/2011,10,4,9,2011,759.9,78,44,50.9,488,40,50,20.8
3796,9/17/2011,11,4,9,2011,746.5,77,43,50.54,488,40,50,20.8
3796,9/17/2011,12,4,9,2011,764.2,80,45,51.08,488,40,50,20.8
3796,9/17/2011,13,4,9,2011,756.2,79,44,51.08,488,40,50,20.8
3796,9/17/2011,14,4,9,2011,747.8,77,43,51.98,488,40,50,20.9
3796,9/17/2011,15,4,9,2011,759.9,78,44,53.42,488,40,50,20.9
3796,9/17/2011,16,4,9,2011,772.2,80,45,54.14,488,40,50,20.9
3796,9/17/2011,17,4,9,2011,754.3,79,44,56.3,488,40,50,20.85
3796,9/17/2011,18,4,9,2011,746.3,79,44,57.74,488,40,50,20.75
3796,9/17/2011,19,4,9,2011,744.1,76,43,58.46,488,40,50,20.675
3796,9/17/2011,20,4,9,2011,752.2,77,43,57.92,488,40,50,20.6
3796,9/17/2011,21,4,9,2011,761.7,78,44,58.1,488,40,50,20.55
3796,9/17/2011,22,4,9,2011,736.9,77,43,57.56,488,40,50,20.475
3796,9/17/2011,23,4,9,2011,734.8,76,43,56.66,488,40,50,20.375
3796,9/18/2011,0,4,9,2011,736.4,76,43,56.12,488,40,50,20.275
3796,9/18/2011,1,4,9,2011,763.8,79,44,54.5,488,40,50,20.175
3796,9/18/2011,2,4,9,2011,764.5,79,44,53.24,488,40,50,20.075
3796,9/18/2011,3,4,9,2011,759.8,79,44,53.6,488,40,50,19.95
3796,9/18/2011,4,4,9,2011,770,80,45,53.6,488,40,50,19.775
3796,9/18/2011,5,4,9,2011,768.9,80,45,53.24,488,40,50,19.65
3796,9/18/2011,6,4,9,2011,752.5,79,44,52.16,488,40,50,19.525
3796,9/18/2011,7,4,9,2011,777.1,80,45,51.8,488,40,50,19.375
3796,9/18/2011,8,4,9,2011,776.8,80,45,51.26,488,40,50,19.3
3796,9/18/2011,9,4,9,2011,759.1,78,44,51.08,488,40,50,19.3
3796,9/18/2011,10,4,9,2011,753.1,78,44,50.54,488,40,50,19.375
3796,9/18/2011,11,4,9,2011,743.6,78,44,49.64,331,40,40,19.425
3796,9/18/2011,12,4,9,2011,744.9,77,43,49.64,331,40,40,19.575
3796,9/18/2011,13,4,9,2011,756.2,78,44,50.9,488,40,50,19.7
3796,9/18/2011,14,4,9,2011,756.8,78,44,55.04,488,40,50,19.825
3796,9/18/2011,15,4,9,2011,770,79,44,58.82,488,40,50,20
3796,9/18/2011,16,4,9,2011,746.8,78,44,59.9,488,40,50,20.2
3796,9/18/2011,17,4,9,2011,743.7,78,44,59.54,488,40,50,20.275
3796,9/18/2011,18,4,9,2011,781.2,82,46,62.96,890,40,60,20.2
3796,9/18/2011,19,4,9,2011,745,76,43,61.7,890,40,60,20.2
3796,9/18/2011,20,4,9,2011,766.1,80,45,63.5,890,40,60,20.125
3796,9/18/2011,21,4,9,2011,742.2,78,44,63.68,890,40,60,20.1
3796,9/18/2011,22,4,9,2011,751,79,44,60.62,890,40,60,20.1
3796,9/18/2011,23,4,9,2011,758.1,78,44,59,488,40,50,20
3796,9/19/2011,0,4,9,2011,760.7,80,45,56.66,488,40,50,19.975
3796,9/19/2011,1,4,9,2011,779.8,80,45,55.94,488,40,50,19.9
3796,9/19/2011,2,4,9,2011,771.7,80,45,56.3,488,40,50,19.875
3796,9/19/2011,3,4,9,2011,763.3,80,45,55.58,488,40,50,19.8
3796,9/19/2011,4,4,9,2011,764.4,80,45,56.84,488,40,50,19.725
3796,9/19/2011,5,4,9,2011,766.4,80,45,56.3,488,40,50,19.7
3796,9/19/2011,6,4,9,2011,731.3,76,43,55.94,488,40,50,19.6
3796,9/19/2011,7,4,9,2011,747.2,77,43,56.12,488,40,50,19.6
3796,9/19/2011,8,4,9,2011,760.1,78,44,56.48,488,40,50,19.6
3796,9/19/2011,9,4,9,2011,753,77,43,56.66,488,40,50,19.65
3796,9/19/2011,10,4,9,2011,760.3,78,44,56.48,488,40,50,19.8
3796,9/19/2011,11,4,9,2011,748.7,77,43,56.12,488,40,50,20.15
3796,9/19/2011,12,4,9,2011,740.6,77,43,56.3,488,40,50,20.55
3796,9/19/2011,13,4,9,2011,760,78,44,56.66,488,40,50,20.675
3796,9/19/2011,14,4,9,2011,771.6,78,44,58.46,488,40,50,20.6
3796,9/19/2011,15,4,9,2011,757.2,77,43,60.26,890,40,60,20.7
3796,9/19/2011,16,4,9,2011,758.7,79,44,60.08,890,40,60,20.875
3796,9/19/2011,17,4,9,2011,753.2,78,44,62.78,890,40,60,20.975
3796,9/19/2011,18,4,9,2011,768.2,79,44,62.78,890,40,60,21.1
3796,9/19/2011,19,4,9,2011,756.2,77,43,63.68,890,40,60,21.05
3796,9/19/2011,20,4,9,2011,762,79,44,63.14,890,40,60,21
3796,9/19/2011,21,4,9,2011,753.1,77,43,63.5,890,40,60,20.95
3796,9/19/2011,22,4,9,2011,757.4,78,44,62.6,890,40,60,20.875
3796,9/19/2011,23,4,9,2011,732.8,76,43,62.42,890,40,60,20.8
3796,9/20/2011,0,4,9,2011,775.2,80,45,62.06,890,40,60,20.75
3796,9/20/2011,1,4,9,2011,743.6,76,43,62.6,890,40,60,20.7
3796,9/20/2011,2,4,9,2011,755.4,77,43,62.78,890,40,60,20.7
3796,9/20/2011,3,4,9,2011,751.7,76,43,62.96,890,40,60,20.65
3796,9/20/2011,4,4,9,2011,743,75,42,62.6,890,40,60,20.6
3796,9/20/2011,5,4,9,2011,757.8,79,44,61.88,890,40,60,20.6
3796,9/20/2011,6,4,9,2011,742.7,77,43,60.98,890,40,60,20.6
3796,9/20/2011,7,4,9,2011,726.3,74,42,60.44,890,40,60,20.6
3796,9/20/2011,8,4,9,2011,739.8,76,43,59.36,488,40,50,20.6
3796,9/20/2011,9,4,9,2011,753.7,77,43,60.08,890,40,60,20.6
3796,9/20/2011,10,4,9,2011,759.5,77,43,60.8,890,40,60,20.65
3796,9/20/2011,11,4,9,2011,756.2,78,44,59.18,488,40,50,20.7
3796,9/20/2011,12,4,9,2011,747.4,78,44,59.72,488,40,50,20.8
3796,9/20/2011,13,4,9,2011,758.7,77,43,59.9,488,40,50,20.95
3796,9/20/2011,14,4,9,2011,746.4,76,43,61.16,890,40,60,21.175
3796,9/20/2011,15,4,9,2011,776.5,80,45,61.52,890,40,60,21.675
3796,9/20/2011,16,4,9,2011,747.5,77,43,62.06,890,40,60,22.05
3796,9/20/2011,17,4,9,2011,727.5,74,42,64.4,890,40,60,22.1
3796,9/20/2011,18,4,9,2011,747.1,77,43,66.56,890,40,60,22.05
3796,9/20/2011,19,4,9,2011,750.9,77,43,70.52,687,40,70,21.925
3796,9/20/2011,20,4,9,2011,751.9,76,43,70.34,687,40,70,21.9
3796,9/20/2011,21,4,9,2011,744.8,76,43,69.26,890,40,60,21.875
3796,9/20/2011,22,4,9,2011,746.2,77,43,68.54,890,40,60,21.8
3796,9/20/2011,23,4,9,2011,723.9,73,41,67.64,890,40,60,21.7
3796,9/21/2011,0,4,9,2011,763.5,78,44,66.56,890,40,60,21.6
3796,9/21/2011,1,4,9,2011,764.6,78,44,65.66,890,40,60,21.5
3796,9/21/2011,2,4,9,2011,762.2,78,44,65.3,890,40,60,21.45
3796,9/21/2011,3,4,9,2011,778.8,79,44,64.4,890,40,60,21.4
3796,9/21/2011,4,4,9,2011,735.3,75,42,65.3,890,40,60,21.35
3796,9/21/2011,5,4,9,2011,795.3,83,47,65.12,890,40,60,21.3
3796,9/21/2011,6,4,9,2011,706.4,74,42,64.76,890,40,60,21.25
3796,9/21/2011,7,4,9,2011,733.9,75,42,64.76,890,40,60,21.2
3796,9/21/2011,8,4,9,2011,763.9,78,44,65.3,890,40,60,21.2
3796,9/21/2011,9,4,9,2011,766.9,79,44,65.48,890,40,60,21.2
3796,9/21/2011,10,4,9,2011,786.4,82,46,64.94,890,40,60,21.325
3796,9/21/2011,11,4,9,2011,747.4,76,43,65.12,890,40,60,21.5
3796,9/21/2011,12,4,9,2011,816.5,85,48,65.12,890,40,60,21.65
3796,9/21/2011,13,4,9,2011,784.7,81,46,64.58,890,40,60,21.85
3796,9/21/2011,14,4,9,2011,753.9,77,43,64.58,890,40,60,21.95
3796,9/21/2011,15,4,9,2011,763.8,80,45,66.38,890,40,60,22
3796,9/21/2011,16,4,9,2011,807.5,85,48,68.36,890,40,60,22
3796,9/21/2011,17,4,9,2011,776,81,46,69.44,890,40,60,22.075
3796,9/21/2011,18,4,9,2011,786.6,83,47,69.44,890,40,60,22.1
3796,9/21/2011,19,4,9,2011,768.4,79,44,69.26,890,40,60,22.025
3796,9/21/2011,20,4,9,2011,782.3,80,45,69.8,890,40,60,22
3796,9/21/2011,21,4,9,2011,732.2,76,43,68.36,890,40,60,22
3796,9/21/2011,22,4,9,2011,755.2,79,44,68.54,890,40,60,21.95
3796,9/21/2011,23,4,9,2011,777.2,79,44,67.46,890,40,60,21.9
3796,9/22/2011,0,4,9,2011,781.4,81,46,67.64,890,40,60,21.9
3796,9/22/2011,1,4,9,2011,769.2,80,45,66.74,890,40,60,21.9
3796,9/22/2011,2,4,9,2011,777.8,80,45,66.74,890,40,60,21.9
3796,9/22/2011,3,4,9,2011,766.3,78,44,67.1,890,40,60,21.9
3796,9/22/2011,4,4,9,2011,770.3,79,44,66.56,890,40,60,21.9
3796,9/22/2011,5,4,9,2011,791,84,47,67.46,890,40,60,21.9
3796,9/22/2011,6,4,9,2011,758.3,81,46,66.92,890,40,60,21.9
3796,9/22/2011,7,4,9,2011,770.2,81,46,66.74,890,40,60,21.9
3796,9/22/2011,8,4,9,2011,801.9,83,47,66.38,890,40,60,21.9
3796,9/22/2011,9,4,9,2011,795,83,47,66.74,890,40,60,21.9
3796,9/22/2011,10,4,9,2011,790.2,83,47,67.64,890,40,60,22
3796,9/22/2011,11,4,9,2011,787.7,82,46,65.66,890,40,60,22.175
3796,9/22/2011,12,4,9,2011,860.3,95,53,66.02,96,50,60,22.475
3796,9/22/2011,13,4,9,2011,1041.5,120,67,66.38,94,60,60,22.55
3796,9/22/2011,14,4,9,2011,1149.3,136,76,67.28,108,70,60,22.6
3796,9/22/2011,15,4,9,2011,1197.2,144,81,68,210,80,60,22.675
3796,9/22/2011,16,4,9,2011,1209.1,149,84,69.08,210,80,60,22.775
3796,9/22/2011,17,4,9,2011,1220.2,152,85,71.24,182,80,70,22.85
3796,9/22/2011,18,4,9,2011,1289.6,164,92,71.96,204,90,70,22.9
3796,9/22/2011,19,4,9,2011,1277.6,163,92,72.86,204,90,70,22.9
3796,9/22/2011,20,4,9,2011,1280.6,160,90,72.5,204,90,70,22.9
3796,9/22/2011,21,4,9,2011,1303.7,158,89,71.6,182,80,70,22.825
3796,9/22/2011,22,4,9,2011,1272,153,86,70.88,182,80,70,22.8
3796,9/22/2011,23,4,9,2011,849.1,95,53,69.8,96,50,60,22.775
3796,9/23/2011,0,4,9,2011,734.6,75,42,69.08,890,40,60,22.7
3796,9/23/2011,1,4,9,2011,710.7,73,41,68,890,40,60,22.7
3796,9/23/2011,2,4,9,2011,719.9,73,41,67.64,890,40,60,22.7
3796,9/23/2011,3,4,9,2011,712.4,73,41,68,890,40,60,22.7
3796,9/23/2011,4,4,9,2011,719.2,73,41,68.72,890,40,60,22.7
3796,9/23/2011,5,4,9,2011,768,83,47,68.54,890,40,60,22.7
3796,9/23/2011,6,4,9,2011,927.1,106,60,67.82,94,60,60,22.7
3796,9/23/2011,7,4,9,2011,731.5,77,43,66.56,890,40,60,22.65
3796,9/23/2011,8,4,9,2011,787.2,84,47,66.56,890,40,60,22.6
3796,9/23/2011,9,4,9,2011,910.1,103,58,66.38,96,50,60,22.55
3796,9/23/2011,10,4,9,2011,1080.1,126,71,66.38,108,70,60,22.35
3796,9/23/2011,11,4,9,2011,1280.7,153,86,66.56,210,80,60,22.2
3796,9/23/2011,12,4,9,2011,1240.8,149,84,66.56,210,80,60,22.25
3796,9/23/2011,13,4,9,2011,1087.5,129,72,66.74,108,70,60,22.3
3796,9/23/2011,14,4,9,2011,950.6,110,62,66.92,94,60,60,22.25
3796,9/23/2011,15,4,9,2011,716.9,74,42,66.56,890,40,60,22.1
3796,9/23/2011,16,4,9,2011,728.6,74,42,66.02,890,40,60,22.175
3796,9/23/2011,17,4,9,2011,720.3,74,42,66.02,890,40,60,22.3
3796,9/23/2011,18,4,9,2011,729.6,74,42,66.38,890,40,60,22.3
3796,9/23/2011,19,4,9,2011,736.7,76,43,66.56,890,40,60,22.3
3796,9/23/2011,20,4,9,2011,739.5,76,43,66.92,890,40,60,22.175
3796,9/23/2011,21,4,9,2011,724.4,74,42,67.1,890,40,60,22.05
3796,9/23/2011,22,4,9,2011,753.2,77,43,66.92,890,40,60,21.9
3796,9/23/2011,23,4,9,2011,732.6,76,43,66.56,890,40,60,21.75
3796,9/24/2011,0,4,9,2011,699.3,71,40,66.38,890,40,60,21.575
3796,10/4/2011,11,4,10,2011,732.7,72,40,48.38,331,40,40,15.95
3796,10/4/2011,12,4,10,2011,731.8,72,40,49.64,331,40,40,16.2
3796,10/4/2011,13,4,10,2011,732.4,72,40,52.52,488,40,50,16.4
3796,10/4/2011,14,4,10,2011,730.4,72,40,55.76,488,40,50,16.675
3796,10/4/2011,15,4,10,2011,739.5,72,40,58.64,488,40,50,16.95
3796,10/4/2011,16,4,10,2011,738.8,72,40,59.36,488,40,50,17.2
3796,10/4/2011,17,4,10,2011,728.1,72,40,62.42,890,40,60,17.2
3796,10/4/2011,18,4,10,2011,727.9,72,40,62.06,890,40,60,17.2
3796,10/4/2011,19,4,10,2011,729.1,72,40,65.84,890,40,60,17.3
3796,10/4/2011,20,4,10,2011,729.2,72,40,65.3,890,40,60,17.3
3796,10/4/2011,21,4,10,2011,728.9,72,40,62.6,890,40,60,17.4
3796,10/4/2011,22,4,10,2011,728.4,72,40,61.52,890,40,60,17.4
3796,10/4/2011,23,4,10,2011,737.6,72,40,59.18,488,40,50,17.35
3796,10/5/2011,0,4,10,2011,728.2,72,40,58.82,488,40,50,17.25
3796,10/5/2011,1,4,10,2011,737.6,72,40,56.48,488,40,50,17.15
3796,10/5/2011,2,4,10,2011,737.6,72,40,55.76,488,40,50,17.1
3796,10/5/2011,3,4,10,2011,737.6,72,40,54.68,488,40,50,17
3796,10/5/2011,4,4,10,2011,741.6,73,41,53.06,488,40,50,16.975
3796,10/5/2011,5,4,10,2011,798.3,79,44,54.86,488,40,50,16.9
3796,10/5/2011,6,4,10,2011,745.4,74,42,55.58,488,40,50,16.825
3796,10/5/2011,7,4,10,2011,885.1,96,54,54.86,86,50,50,16.75
3796,10/5/2011,8,4,10,2011,984.9,110,62,52.7,82,60,50,16.7
3796,10/5/2011,9,4,10,2011,1022.5,117,66,53.24,82,60,50,16.85
3796,10/5/2011,10,4,10,2011,1040.3,120,67,52.16,82,60,50,17.15
3796,10/5/2011,11,4,10,2011,1062.6,122,69,52.7,82,60,50,17.525
3796,10/5/2011,12,4,10,2011,1041,121,68,51.98,82,60,50,17.875
3796,10/5/2011,13,4,10,2011,1104.9,128,72,56.48,41,70,50,18.25
3796,10/5/2011,14,4,10,2011,1257.1,147,83,58.46,115,80,50,18.525
3796,10/5/2011,15,4,10,2011,1337.8,158,89,62.78,210,80,60,18.775
3796,10/5/2011,16,4,10,2011,1358.2,156,88,66.2,210,80,60,18.95
3796,10/5/2011,17,4,10,2011,1344.7,155,87,68.72,210,80,60,19.075
3796,10/5/2011,18,4,10,2011,1364,157,88,70.52,182,80,70,19
3796,10/5/2011,19,4,10,2011,1340.8,161,90,71.24,204,90,70,18.925
3796,10/5/2011,20,4,10,2011,1328.8,161,90,71.24,204,90,70,18.875
3796,10/5/2011,21,4,10,2011,1332.4,160,90,71.06,204,90,70,18.775
3796,10/5/2011,22,4,10,2011,1334.1,160,90,69.08,136,90,60,18.65
3796,10/5/2011,23,4,10,2011,1331.6,160,90,66.74,136,90,60,18.5
3796,10/6/2011,0,4,10,2011,1227.2,147,83,65.84,210,80,60,18.35
3796,10/6/2011,1,4,10,2011,779,79,44,65.48,890,40,60,18.225
3796,10/6/2011,2,4,10,2011,730.7,72,40,63.86,890,40,60,18.1
3796,10/6/2011,3,4,10,2011,729.3,73,41,60.44,890,40,60,18.025
3796,10/6/2011,4,4,10,2011,727.6,72,40,60.08,890,40,60,17.975
3796,10/6/2011,5,4,10,2011,791.1,80,45,60.08,890,40,60,17.9
3796,10/6/2011,6,4,10,2011,765.4,79,44,59.54,488,40,50,17.8
3796,10/6/2011,7,4,10,2011,787.6,79,44,63.14,890,40,60,17.7
3796,10/6/2011,8,4,10,2011,775.8,78,44,58.64,488,40,50,17.65
3796,10/6/2011,9,4,10,2011,811.2,82,46,53.06,488,40,50,17.75
3796,10/6/2011,10,4,10,2011,783,79,44,52.88,488,40,50,17.975
3796,10/6/2011,11,4,10,2011,777.4,80,45,52.16,488,40,50,18.3
3796,10/6/2011,12,4,10,2011,786.1,80,45,52.16,488,40,50,18.65
3796,10/6/2011,13,4,10,2011,773,77,43,52.7,488,40,50,18.975
3796,10/6/2011,14,4,10,2011,777.8,78,44,54.32,488,40,50,19.275
3796,10/6/2011,15,4,10,2011,777.7,79,44,57.38,488,40,50,19.5
3796,10/6/2011,16,4,10,2011,760.2,77,43,59.72,488,40,50,19.7
3796,10/6/2011,17,4,10,2011,740.3,74,42,63.68,890,40,60,19.8
3796,10/6/2011,18,4,10,2011,808.3,82,46,65.3,890,40,60,19.8
3796,10/6/2011,19,4,10,2011,770.7,77,43,65.3,890,40,60,19.7
3796,10/6/2011,20,4,10,2011,753.9,75,42,66.56,890,40,60,19.6
3796,10/6/2011,21,4,10,2011,757.8,75,42,65.12,890,40,60,19.475
3796,10/6/2011,22,4,10,2011,807.9,81,46,63.14,890,40,60,19.325
3796,10/6/2011,23,4,10,2011,811,83,47,61.52,890,40,60,19.15
3796,10/7/2011,0,4,10,2011,807.9,82,46,60.44,890,40,60,18.95
3796,10/7/2011,1,4,10,2011,769.9,78,44,60.26,890,40,60,18.825
3796,10/7/2011,2,4,10,2011,801.9,79,44,59.9,488,40,50,18.675
3796,10/7/2011,3,4,10,2011,802.4,79,44,60.08,890,40,60,18.525
3796,10/7/2011,4,4,10,2011,786.4,79,44,59.36,488,40,50,18.375
3796,10/7/2011,5,4,10,2011,809.2,82,46,59,488,40,50,18.225
3796,10/7/2011,6,4,10,2011,802.6,79,44,58.82,488,40,50,18.05
3796,10/7/2011,7,4,10,2011,761.4,77,43,58.28,488,40,50,17.9
3796,10/7/2011,8,4,10,2011,796.2,80,45,55.58,488,40,50,17.75
3796,10/7/2011,9,4,10,2011,776.4,79,44,56.12,488,40,50,17.825
3796,10/7/2011,10,4,10,2011,779,80,45,55.22,488,40,50,18.05
3796,10/7/2011,11,4,10,2011,773.1,78,44,54.86,488,40,50,18.45
3796,10/7/2011,12,4,10,2011,793.6,81,46,54.14,488,40,50,18.85
3796,10/7/2011,13,4,10,2011,774.5,77,43,58.1,488,40,50,19.2
3796,10/7/2011,14,4,10,2011,780.5,78,44,60.26,890,40,60,19.5
3796,10/7/2011,15,4,10,2011,784.7,80,45,61.52,890,40,60,19.7
3796,10/7/2011,16,4,10,2011,779.4,78,44,64.58,890,40,60,19.85
3796,10/7/2011,17,4,10,2011,779.3,78,44,66.92,890,40,60,19.9
3796,10/7/2011,18,4,10,2011,759.3,76,43,68.36,890,40,60,19.875
3796,10/7/2011,19,4,10,2011,748,76,43,69.62,890,40,60,19.8
3796,10/7/2011,20,4,10,2011,781,78,44,69.44,890,40,60,19.7
3796,10/7/2011,21,4,10,2011,768.8,77,43,68.54,890,40,60,19.625
3796,10/7/2011,22,4,10,2011,798.4,80,45,65.84,890,40,60,19.45
3796,10/7/2011,23,4,10,2011,726.7,73,41,63.68,890,40,60,19.3
3796,10/8/2011,0,4,10,2011,726.8,73,41,61.88,890,40,60,19.1
3796,10/8/2011,1,4,10,2011,725.2,73,41,62.06,890,40,60,18.95
3796,10/8/2011,2,4,10,2011,744.6,74,42,60.98,890,40,60,18.775
3796,10/8/2011,3,4,10,2011,742.8,73,41,58.64,488,40,50,18.65
3796,10/8/2011,4,4,10,2011,735.8,73,41,57.38,488,40,50,18.55
3796,10/8/2011,5,4,10,2011,724.8,73,41,56.48,488,40,50,18.45
3796,10/8/2011,6,4,10,2011,715.6,73,41,57.02,488,40,50,18.35
3796,10/8/2011,7,4,10,2011,742.7,75,42,57.38,488,40,50,18.25
3796,10/8/2011,8,4,10,2011,730.9,74,42,56.12,488,40,50,18.2
3796,10/8/2011,9,4,10,2011,784.4,80,45,55.04,488,40,50,18.225
3796,10/8/2011,10,4,10,2011,777.3,79,44,56.84,488,40,50,18.475
3796,10/8/2011,11,4,10,2011,791.8,80,45,57.74,488,40,50,18.85
3796,10/8/2011,12,4,10,2011,793.6,79,44,57.92,488,40,50,19.25
3796,10/8/2011,13,4,10,2011,787.8,77,43,58.64,488,40,50,19.575
3796,10/8/2011,14,4,10,2011,800.1,80,45,60.08,890,40,60,19.85
3796,10/8/2011,15,4,10,2011,814.8,82,46,60.8,890,40,60,20.05
3796,10/8/2011,16,4,10,2011,797.7,79,44,63.5,890,40,60,20.1
3796,10/8/2011,17,4,10,2011,780.7,77,43,66.56,890,40,60,20.175
3796,10/8/2011,18,4,10,2011,778.4,78,44,67.82,890,40,60,20.1
3796,10/8/2011,19,4,10,2011,773.2,77,43,69.26,890,40,60,20
3796,10/8/2011,20,4,10,2011,811.6,81,46,68.72,890,40,60,19.9
3796,10/8/2011,21,4,10,2011,791,78,44,68,890,40,60,19.775
3796,10/8/2011,22,4,10,2011,796.4,80,45,65.84,890,40,60,19.65
3796,10/8/2011,23,4,10,2011,796.9,81,46,62.78,890,40,60,19.45
3796,10/9/2011,0,4,10,2011,771.4,78,44,62.78,890,40,60,19.25
3796,10/9/2011,1,4,10,2011,803.7,80,45,61.52,890,40,60,19.05
3796,10/9/2011,2,4,10,2011,788.8,78,44,61.52,890,40,60,18.875
3796,10/9/2011,3,4,10,2011,807.3,80,45,60.26,890,40,60,18.725
3796,10/9/2011,4,4,10,2011,783.1,78,44,60.08,890,40,60,18.575
3796,10/9/2011,5,4,10,2011,790.7,79,44,59.18,488,40,50,18.45
3796,10/9/2011,6,4,10,2011,763,77,43,54.68,488,40,50,18.35
3796,10/9/2011,7,4,10,2011,808.5,80,45,53.96,488,40,50,18.25
3796,10/9/2011,8,4,10,2011,830.5,83,47,54.5,488,40,50,18.15
3796,10/9/2011,9,4,10,2011,780.6,79,44,55.4,488,40,50,18.2
3796,10/9/2011,10,4,10,2011,773.1,78,44,55.22,488,40,50,18.4
3796,10/9/2011,11,4,10,2011,789.1,79,44,56.3,488,40,50,18.825
3796,10/9/2011,12,4,10,2011,796.2,80,45,54.32,488,40,50,19.25
3796,10/9/2011,13,4,10,2011,809.9,81,46,58.1,488,40,50,19.625
3796,10/9/2011,14,4,10,2011,790.4,79,44,60.26,890,40,60,19.9
3796,10/9/2011,15,4,10,2011,805.6,79,44,64.58,890,40,60,20.025
3796,10/9/2011,16,4,10,2011,790.6,77,43,66.92,890,40,60,20.1
3796,10/9/2011,17,4,10,2011,806.5,80,45,68.72,890,40,60,20.05
3796,10/9/2011,18,4,10,2011,823.7,82,46,70.34,687,40,70,19.975
3796,10/9/2011,19,4,10,2011,791.3,78,44,71.06,687,40,70,19.9
3796,10/9/2011,20,4,10,2011,830.9,84,47,71.24,687,40,70,19.85
3796,10/9/2011,21,4,10,2011,777.7,77,43,70.34,687,40,70,19.775
3796,10/9/2011,22,4,10,2011,791.9,79,44,69.26,890,40,60,19.675
3796,10/9/2011,23,4,10,2011,734.5,73,41,68.72,890,40,60,19.5
3796,10/10/2011,0,4,10,2011,722.5,73,41,68.18,890,40,60,19.35
3796,10/10/2011,1,4,10,2011,720.5,72,40,66.02,890,40,60,19.175
3796,10/10/2011,2,4,10,2011,736.8,72,40,63.68,890,40,60,19.05
3796,10/10/2011,3,4,10,2011,737.7,73,41,61.7,890,40,60,18.875
3796,10/10/2011,4,4,10,2011,755.5,76,43,62.6,890,40,60,18.775
3796,10/10/2011,5,4,10,2011,810.3,82,46,62.6,890,40,60,18.675
3796,10/10/2011,6,4,10,2011,748.7,77,43,62.6,890,40,60,18.575
3796,10/10/2011,7,4,10,2011,769.8,77,43,63.14,890,40,60,18.475
3796,10/10/2011,8,4,10,2011,791,79,44,61.16,890,40,60,18.4
3796,10/10/2011,9,4,10,2011,764.3,76,43,59.54,488,40,50,18.45
3796,10/10/2011,10,4,10,2011,733.6,74,42,60.26,890,40,60,18.7
3796,10/10/2011,11,4,10,2011,750.1,75,42,60.8,890,40,60,19.05
3796,10/10/2011,12,4,10,2011,842.5,88,49,60.26,890,40,60,19.475
3796,10/10/2011,13,4,10,2011,1169.8,130,73,64.04,108,70,60,19.85
3796,10/10/2011,14,4,10,2011,1308,160,90,64.94,136,90,60,20.075
3796,10/10/2011,15,4,10,2011,1277.9,151,85,67.46,210,80,60,20.175
3796,10/10/2011,16,4,10,2011,1184.1,131,74,68.72,108,70,60,20.175
3796,10/10/2011,17,4,10,2011,1061.5,115,65,72.5,95,60,70,20.2
3796,10/10/2011,18,4,10,2011,1333.2,158,89,73.58,182,80,70,20.2
3796,10/10/2011,19,4,10,2011,1320.1,156,88,74.12,182,80,70,20.2
3796,10/10/2011,20,4,10,2011,903.3,95,53,74.84,73,50,70,20.2
3796,10/10/2011,21,4,10,2011,763.9,75,42,73.22,687,40,70,20.125
3796,10/10/2011,22,4,10,2011,748.4,72,40,70.7,687,40,70,20.025
3796,10/10/2011,23,4,10,2011,806.8,80,45,69.44,890,40,60,19.875
3796,10/11/2011,0,4,10,2011,806.6,81,46,68.54,890,40,60,19.775
3796,10/11/2011,1,4,10,2011,819.1,81,46,68.36,890,40,60,19.675
3796,10/11/2011,2,4,10,2011,828.5,84,47,66.38,890,40,60,19.6
3796,10/11/2011,3,4,10,2011,801.7,79,44,66.38,890,40,60,19.525
3796,10/11/2011,4,4,10,2011,804.9,81,46,66.38,890,40,60,19.5
3796,10/11/2011,5,4,10,2011,822.8,83,47,62.42,890,40,60,19.4
3796,10/11/2011,6,4,10,2011,768.5,79,44,64.94,890,40,60,19.4
3796,10/11/2011,7,4,10,2011,787.5,79,44,64.76,890,40,60,19.3
3796,10/11/2011,8,4,10,2011,792.5,80,45,64.4,890,40,60,19.3
3796,10/11/2011,9,4,10,2011,813.9,80,45,63.86,890,40,60,19.3
3796,10/11/2011,10,4,10,2011,803.1,79,44,60.98,890,40,60,19.3
3796,10/11/2011,11,4,10,2011,819.1,83,47,61.52,890,40,60,19.35
3796,10/11/2011,12,4,10,2011,771.7,77,43,63.14,890,40,60,19.475
3796,10/11/2011,13,4,10,2011,804.2,80,45,63.14,890,40,60,19.7
3796,10/11/2011,14,4,10,2011,791,78,44,64.58,890,40,60,19.825
3796,10/11/2011,15,4,10,2011,805.4,79,44,65.12,890,40,60,19.9
3796,10/11/2011,16,4,10,2011,805,79,44,62.24,890,40,60,19.975
3796,10/11/2011,17,4,10,2011,804.5,80,45,66.2,890,40,60,20
3796,10/11/2011,18,4,10,2011,806.5,80,45,66.38,890,40,60,20
3796,10/11/2011,19,4,10,2011,804.1,79,44,66.38,890,40,60,20
3796,10/11/2011,20,4,10,2011,815.2,78,44,66.2,890,40,60,19.95
3796,10/11/2011,21,4,10,2011,801.3,77,43,65.84,890,40,60,19.9
3796,10/11/2011,22,4,10,2011,807.1,80,45,63.86,890,40,60,19.9
3796,10/11/2011,23,4,10,2011,822.2,82,46,62.96,890,40,60,19.825
3796,10/12/2011,0,4,10,2011,805.6,80,45,62.96,890,40,60,19.8
3796,10/12/2011,1,4,10,2011,804.5,80,45,62.42,890,40,60,19.7
3796,10/12/2011,2,4,10,2011,814.9,79,44,63.14,890,40,60,19.675
3796,10/12/2011,3,4,10,2011,813.5,79,44,62.96,890,40,60,19.6
3796,10/12/2011,4,4,10,2011,817.1,80,45,60.8,890,40,60,19.6
3796,10/12/2011,5,4,10,2011,854.2,86,48,60.62,890,40,60,19.525
3796,10/12/2011,6,4,10,2011,828.8,84,47,60.08,890,40,60,19.5
3796,10/12/2011,7,4,10,2011,816.1,80,45,60.26,890,40,60,19.5
3796,10/12/2011,8,4,10,2011,833.4,82,46,59.54,488,40,50,19.5
3796,10/12/2011,9,4,10,2011,811.8,79,44,59.9,488,40,50,19.5
3796,10/12/2011,10,4,10,2011,816.8,80,45,60.26,890,40,60,19.5
3796,10/12/2011,11,4,10,2011,814.6,80,45,60.8,890,40,60,19.475
3796,10/12/2011,12,4,10,2011,814.2,80,45,61.34,890,40,60,19.5
3796,10/12/2011,13,4,10,2011,817.6,81,46,61.34,890,40,60,19.45
3796,10/12/2011,14,4,10,2011,828.4,81,46,60.62,890,40,60,19.4
3796,10/12/2011,15,4,10,2011,805.7,76,43,60.44,890,40,60,19.5
3796,10/12/2011,16,4,10,2011,793.3,76,43,62.06,890,40,60,19.5
3796,10/12/2011,17,4,10,2011,793.2,76,43,61.88,890,40,60,19.5
3796,10/12/2011,18,4,10,2011,916.2,94,53,61.88,96,50,60,19.5
3796,10/12/2011,19,4,10,2011,794,76,43,61.88,890,40,60,19.425
3796,10/12/2011,20,4,10,2011,791.4,74,42,62.6,890,40,60,19.4
3796,10/12/2011,21,4,10,2011,822.6,78,44,63.14,890,40,60,19.4
3796,10/12/2011,22,4,10,2011,810,78,44,63.14,890,40,60,19.3
3796,10/12/2011,23,4,10,2011,841.3,81,46,62.24,890,40,60,19.3
3796,10/13/2011,0,4,10,2011,796.5,73,41,61.7,890,40,60,19.3
3796,10/13/2011,1,4,10,2011,752.7,72,40,62.06,890,40,60,19.3
3796,10/13/2011,2,4,10,2011,755.3,72,40,61.7,890,40,60,19.525
3796,10/13/2011,3,4,10,2011,791.1,77,43,61.52,890,40,60,19.7
3796,10/13/2011,4,4,10,2011,799.4,79,44,61.52,890,40,60,18.9
3796,10/13/2011,5,4,10,2011,819.6,81,46,61.34,890,40,60,17.875
3796,10/13/2011,6,4,10,2011,796.4,79,44,61.52,890,40,60,17.95
3796,10/13/2011,7,4,10,2011,817.8,81,46,61.34,890,40,60,18.1
3796,10/13/2011,8,4,10,2011,816.6,80,45,61.52,890,40,60,18.05
3796,10/13/2011,9,4,10,2011,814.3,81,46,61.52,890,40,60,17.95
3796,10/13/2011,10,4,10,2011,833,84,47,61.34,890,40,60,17.9
3796,10/13/2011,11,4,10,2011,1013.6,108,61,61.16,94,60,60,17.95
3796,10/13/2011,12,4,10,2011,1313.8,148,83,61.16,210,80,60,18.025
3796,10/13/2011,13,4,10,2011,1264.9,141,79,61.52,108,70,60,18.15
3796,10/13/2011,14,4,10,2011,1251.8,145,81,61.88,210,80,60,18.2
3796,10/13/2011,15,4,10,2011,1324.9,161,90,63.86,136,90,60,18.2
3796,10/13/2011,16,4,10,2011,1316,160,90,63.68,136,90,60,18.2
3796,10/13/2011,17,4,10,2011,1313.3,159,89,64.94,210,80,60,18.15
3796,10/13/2011,18,4,10,2011,1309.3,153,86,65.84,210,80,60,18.1
3796,10/13/2011,19,4,10,2011,1388.4,157,88,66.56,210,80,60,18.1
3796,10/13/2011,20,4,10,2011,1328.2,152,85,67.46,210,80,60,18.075
3796,10/13/2011,21,4,10,2011,867.8,89,50,67.64,96,50,60,18.1
3796,10/13/2011,22,4,10,2011,745.2,73,41,68.18,890,40,60,18.1
3796,10/13/2011,23,4,10,2011,745.5,73,41,66.92,890,40,60,18.1
3796,10/14/2011,0,4,10,2011,756.3,72,40,67.64,890,40,60,18.175
3796,10/14/2011,1,4,10,2011,740.5,72,40,64.94,890,40,60,18.2
3796,10/14/2011,2,4,10,2011,735.7,72,40,64.22,890,40,60,18.175
3796,10/14/2011,3,4,10,2011,738.2,72,40,63.14,890,40,60,18.1
3796,10/14/2011,4,4,10,2011,726.5,72,40,61.88,890,40,60,18.1
3796,10/14/2011,5,4,10,2011,770.1,79,44,61.34,890,40,60,18.1
3796,10/14/2011,6,4,10,2011,734.7,73,41,60.62,890,40,60,18.1
3796,10/14/2011,7,4,10,2011,765.5,77,43,60.26,890,40,60,18
3796,10/14/2011,8,4,10,2011,1132.4,132,74,59.9,41,70,50,18
3796,10/14/2011,9,4,10,2011,1243.9,151,85,59.54,115,80,50,18
3796,10/14/2011,10,4,10,2011,1290.5,161,90,59.72,109,90,50,18
3796,10/14/2011,11,4,10,2011,1277.9,160,90,59.18,109,90,50,18.1
3796,10/14/2011,12,4,10,2011,1049.2,125,70,58.64,41,70,50,18.15
3796,10/14/2011,13,4,10,2011,769.1,79,44,58.28,488,40,50,18.25
3796,10/14/2011,14,4,10,2011,728.4,73,41,59,488,40,50,18.35
3796,10/14/2011,15,4,10,2011,721.3,74,42,59.54,488,40,50,18.425
3796,10/14/2011,16,4,10,2011,751.1,74,42,62.24,890,40,60,18.5
3796,10/14/2011,17,4,10,2011,737.2,73,41,64.58,890,40,60,18.475
3796,10/14/2011,18,4,10,2011,722.9,72,40,65.3,890,40,60,18.4
3796,10/14/2011,19,4,10,2011,714.1,72,40,65.84,890,40,60,18.325
3796,10/14/2011,20,4,10,2011,726.8,72,40,65.3,890,40,60,18.275
3796,10/14/2011,21,4,10,2011,738.4,72,40,64.4,890,40,60,18.2
3796,10/14/2011,22,4,10,2011,725.9,72,40,61.52,890,40,60,18.125
3796,10/14/2011,23,4,10,2011,728.1,72,40,58.46,488,40,50,18.075
3796,10/15/2011,0,4,10,2011,731.9,72,40,57.92,488,40,50,18
3796,10/19/2011,7,4,10,2011,791.7,75,42,59.18,488,40,50,17.95
3796,10/19/2011,8,4,10,2011,799.8,77,43,57.2,488,40,50,17.9
3796,10/19/2011,9,4,10,2011,804,78,44,56.66,488,40,50,17.9
3796,10/19/2011,10,4,10,2011,937.2,101,57,56.84,86,50,50,17.925
3796,10/19/2011,11,4,10,2011,912.5,101,57,55.94,86,50,50,18
3796,10/19/2011,12,4,10,2011,1100.9,124,70,56.12,41,70,50,18
3796,10/19/2011,13,4,10,2011,1327.5,152,85,56.66,115,80,50,18.075
3796,10/19/2011,14,4,10,2011,1099.5,122,69,56.84,82,60,50,18.1
3796,10/19/2011,15,4,10,2011,772.2,77,43,57.2,488,40,50,18.1
3796,10/19/2011,16,4,10,2011,841.5,85,48,57.74,488,40,50,18.1
3796,10/19/2011,17,4,10,2011,999.9,107,60,57.92,82,60,50,18.1
3796,10/19/2011,18,4,10,2011,918.1,97,54,58.46,86,50,50,18.1
3796,10/19/2011,19,4,10,2011,969.9,103,58,58.64,86,50,50,18.1
3796,10/19/2011,20,4,10,2011,768.5,77,43,58.64,488,40,50,18.025
3796,10/19/2011,21,4,10,2011,724.6,71,40,59,488,40,50,18
3796,10/19/2011,22,4,10,2011,725.3,71,40,59,488,40,50,17.95
3796,10/19/2011,23,4,10,2011,742.7,73,41,59.18,488,40,50,17.9
3796,10/20/2011,0,4,10,2011,751.1,73,41,59.18,488,40,50,17.9
3796,10/20/2011,1,4,10,2011,736.5,72,40,59.54,488,40,50,17.825
3796,10/20/2011,2,4,10,2011,756.3,72,40,59.54,488,40,50,17.7
3796,10/20/2011,3,4,10,2011,738.9,72,40,59.9,488,40,50,17.575
3796,10/20/2011,4,4,10,2011,732.5,72,40,60.08,890,40,60,17.425
3796,10/20/2011,5,4,10,2011,750,78,44,53.6,488,40,50,17.25
3796,10/20/2011,6,4,10,2011,945.8,104,58,53.42,86,50,50,17.025
3796,10/20/2011,7,4,10,2011,853.5,91,51,52.16,86,50,50,16.8
3796,10/20/2011,8,4,10,2011,739.4,73,41,50.72,488,40,50,16.6
3796,10/20/2011,9,4,10,2011,771.8,77,43,48.74,331,40,40,16.425
3796,10/20/2011,10,4,10,2011,781.3,78,44,45.86,331,40,40,16.4
3796,10/20/2011,11,4,10,2011,755.4,75,42,44.24,331,40,40,16.45
3796,10/20/2011,12,4,10,2011,808.5,82,46,44.06,331,40,40,16.35
3796,10/20/2011,13,4,10,2011,822.8,83,47,45.5,331,40,40,16.35
3796,10/20/2011,14,4,10,2011,824,83,47,48.56,331,40,40,16.475
3796,10/20/2011,15,4,10,2011,822.5,83,47,51.44,488,40,50,16.575
3796,10/20/2011,16,4,10,2011,824,83,47,51.44,488,40,50,16.55
3796,10/20/2011,17,4,10,2011,833.3,85,48,52.16,488,40,50,16.475
3796,10/20/2011,18,4,10,2011,1008.4,109,61,53.78,82,60,50,16.4
3796,10/20/2011,19,4,10,2011,1007.2,110,62,52.52,82,60,50,16.325
3796,10/20/2011,20,4,10,2011,861.7,93,52,52.52,86,50,50,16.25
3796,10/20/2011,21,4,10,2011,732.7,73,41,52.52,488,40,50,16.15
3796,10/20/2011,22,4,10,2011,739.5,73,41,52.34,488,40,50,16.05
3796,10/20/2011,23,4,10,2011,739.8,73,41,51.26,488,40,50,15.95
3796,10/21/2011,0,4,10,2011,741.7,73,41,49.82,331,40,40,15.825
3796,10/21/2011,1,4,10,2011,728.1,73,41,48.56,331,40,40,15.725
3796,10/21/2011,2,4,10,2011,717.4,73,41,48.56,331,40,40,15.65
3796,10/21/2011,3,4,10,2011,734.2,73,41,48.2,331,40,40,15.525
3796,10/21/2011,4,4,10,2011,733,73,41,47.66,331,40,40,15.425
3796,10/21/2011,5,4,10,2011,731.9,73,41,46.58,331,40,40,15.325
3796,10/21/2011,6,4,10,2011,948.7,101,57,46.94,74,50,40,15.2
3796,10/21/2011,7,4,10,2011,1309,150,84,46.94,136,80,40,15.1
3796,10/21/2011,8,4,10,2011,1390.9,159,89,46.58,136,80,40,15
3796,10/21/2011,9,4,10,2011,1378.9,159,89,46.4,136,80,40,15
3796,10/21/2011,10,4,10,2011,1383.3,159,89,47.3,136,80,40,15.075
3796,10/21/2011,11,4,10,2011,1369.6,156,88,46.76,136,80,40,15.15
3796,10/21/2011,12,4,10,2011,1011.7,115,65,46.58,60,60,40,15.275
3796,10/21/2011,13,4,10,2011,793.6,83,47,47.84,331,40,40,15.45
3796,10/21/2011,14,4,10,2011,802,83,47,49.46,331,40,40,15.6
3796,10/21/2011,15,4,10,2011,794.3,81,46,51.8,488,40,50,15.775
3796,10/21/2011,16,4,10,2011,793.2,78,44,53.78,488,40,50,15.975
3796,10/21/2011,17,4,10,2011,779.8,77,43,55.04,488,40,50,16
3796,10/21/2011,18,4,10,2011,785.8,78,44,55.58,488,40,50,15.95
3796,10/21/2011,19,4,10,2011,804.2,81,46,57.2,488,40,50,15.9
3796,10/21/2011,20,4,10,2011,800.7,81,46,55.76,488,40,50,15.8
3796,10/21/2011,21,4,10,2011,799.9,81,46,55.22,488,40,50,15.75
3796,10/21/2011,22,4,10,2011,777.2,79,44,53.06,488,40,50,15.7
3796,10/21/2011,23,4,10,2011,780.1,79,44,51.8,488,40,50,15.6
3796,10/22/2011,0,4,10,2011,779.1,79,44,51.26,488,40,50,15.6
3796,10/22/2011,1,4,10,2011,788.9,81,46,48.56,331,40,40,15.575
3796,10/22/2011,2,4,10,2011,788.2,80,45,47.12,331,40,40,15.5
3796,10/22/2011,3,4,10,2011,804.6,80,45,46.94,331,40,40,15.5
3796,10/22/2011,4,4,10,2011,784,79,44,45.86,331,40,40,15.5
3796,10/22/2011,5,4,10,2011,771.5,79,44,45.86,331,40,40,15.4
3796,10/22/2011,6,4,10,2011,769.2,79,44,44.78,331,40,40,15.3
3796,10/22/2011,7,4,10,2011,794.1,81,46,45.68,331,40,40,15.175
3796,10/22/2011,8,4,10,2011,761.4,77,43,44.96,331,40,40,15.1
3796,10/22/2011,9,4,10,2011,774.2,79,44,45.5,331,40,40,15.1
3796,10/22/2011,10,4,10,2011,773.6,78,44,45.86,331,40,40,15.15
3796,10/22/2011,11,4,10,2011,787,79,44,46.04,331,40,40,15.25
3796,10/22/2011,12,4,10,2011,762.1,76,43,45.5,331,40,40,15.375
3796,10/22/2011,13,4,10,2011,760.6,76,43,47.3,331,40,40,15.4
3796,10/22/2011,14,4,10,2011,764.1,76,43,48.38,331,40,40,15.575
3796,10/22/2011,15,4,10,2011,765.3,75,42,50.18,488,40,50,15.625
3796,10/22/2011,16,4,10,2011,761.7,75,42,50.54,488,40,50,15.7
3796,10/22/2011,17,4,10,2011,799.3,80,45,53.24,488,40,50,15.85
3796,10/22/2011,18,4,10,2011,764.6,76,43,56.3,488,40,50,15.925
3796,10/22/2011,19,4,10,2011,782,78,44,56.48,488,40,50,15.825
3796,10/22/2011,20,4,10,2011,802.1,80,45,56.66,488,40,50,15.7
3796,10/22/2011,21,4,10,2011,792.3,79,44,56.12,488,40,50,15.5
3796,10/22/2011,22,4,10,2011,788,79,44,53.78,488,40,50,15.35
3796,10/22/2011,23,4,10,2011,801,80,45,52.88,488,40,50,15.225
3796,10/23/2011,0,4,10,2011,804.8,81,46,51.8,488,40,50,15.1
3796,10/23/2011,1,4,10,2011,800.8,80,45,52.34,488,40,50,15.025
3796,10/23/2011,2,4,10,2011,799.4,80,45,51.62,488,40,50,14.925
3796,10/23/2011,3,4,10,2011,790.8,78,44,51.98,488,40,50,14.825
3796,10/23/2011,4,4,10,2011,768.1,77,43,50.18,488,40,50,14.7
3796,10/23/2011,5,4,10,2011,786.6,80,45,49.28,331,40,40,14.6
3796,10/23/2011,6,4,10,2011,757.6,77,43,48.02,331,40,40,14.475
3796,10/23/2011,7,4,10,2011,806.7,82,46,44.06,331,40,40,14.35
3796,10/23/2011,8,4,10,2011,773.7,77,43,45.86,331,40,40,14.225
3796,10/23/2011,9,4,10,2011,773.1,78,44,45.5,331,40,40,14.15
3796,10/23/2011,10,4,10,2011,769.8,78,44,44.96,331,40,40,14.125
3796,10/23/2011,11,4,10,2011,779.7,79,44,43.88,331,40,40,14.325
3796,10/23/2011,12,4,10,2011,765.5,78,44,42.98,331,40,40,14.575
3796,10/23/2011,13,4,10,2011,778.6,79,44,44.6,331,40,40,14.7
3796,10/23/2011,14,4,10,2011,782.5,78,44,49.28,331,40,40,14.95
3796,10/23/2011,15,4,10,2011,783.5,78,44,52.34,488,40,50,15.125
3796,10/23/2011,16,4,10,2011,764.2,77,43,55.4,488,40,50,15.225
3796,10/23/2011,17,4,10,2011,802.6,82,46,59,488,40,50,15.325
3796,10/23/2011,18,4,10,2011,752.1,76,43,58.82,488,40,50,15.4
3796,10/23/2011,19,4,10,2011,783.1,79,44,60.8,890,40,60,15.325
3796,10/23/2011,20,4,10,2011,784,78,44,61.16,890,40,60,15.25
3796,10/23/2011,21,4,10,2011,777.3,78,44,61.34,890,40,60,15.075
3796,10/23/2011,22,4,10,2011,801.3,79,44,58.46,488,40,50,14.925
3796,10/23/2011,23,4,10,2011,748.7,75,42,56.3,488,40,50,14.775
3796,10/24/2011,0,4,10,2011,764.5,75,42,55.22,488,40,50,14.7
3796,10/24/2011,1,4,10,2011,760.3,75,42,53.96,488,40,50,14.6
3796,10/24/2011,2,4,10,2011,757.6,75,42,54.32,488,40,50,14.5
3796,10/24/2011,3,4,10,2011,762,75,42,54.32,488,40,50,14.425
3796,10/24/2011,4,4,10,2011,760.7,75,42,54.86,488,40,50,14.4
3796,10/24/2011,5,4,10,2011,822.9,85,48,54.86,488,40,50,14.3
3796,10/24/2011,6,4,10,2011,1176.9,128,72,53.6,41,70,50,14.25
3796,10/24/2011,7,4,10,2011,1027.6,115,65,52.88,82,60,50,14.175
3796,10/24/2011,8,4,10,2011,1261.8,143,80,49.46,136,80,40,14.1
3796,10/24/2011,9,4,10,2011,1390.5,171,96,51.44,109,90,50,14.125
3796,10/24/2011,10,4,10,2011,1351.4,171,96,50.18,109,90,50,14.3
3796,10/24/2011,11,4,10,2011,1384.7,171,96,48.74,168,90,40,14.4666666666667
3796,10/24/2011,12,4,10,2011,1291.3,151,85,52.16,115,80,50,14.6666666666667
3796,10/24/2011,13,4,10,2011,1147.2,127,71,53.96,41,70,50,14.625
3796,10/24/2011,14,4,10,2011,1057.7,116,65,53.24,82,60,50,14.7
3796,10/24/2011,15,4,10,2011,1048.6,116,65,55.58,82,60,50,15.05
3796,10/24/2011,16,4,10,2011,1170.8,131,74,56.48,41,70,50,15.275
3796,10/24/2011,17,4,10,2011,1187.9,134,75,59.18,41,70,50,15.375
3796,10/24/2011,18,4,10,2011,1355,170,96,62.24,136,90,60,15.4
3796,10/24/2011,19,4,10,2011,1348.1,168,94,64.94,136,90,60,15.4
3796,10/24/2011,20,4,10,2011,1138.9,129,72,66.02,108,70,60,15.4
3796,10/24/2011,21,4,10,2011,735.3,77,43,65.12,890,40,60,15.275
3796,10/24/2011,22,4,10,2011,737,73,41,63.68,890,40,60,15.15
3796,10/24/2011,23,4,10,2011,762.4,78,44,58.82,488,40,50,15.05
3796,10/25/2011,0,4,10,2011,763.6,78,44,55.58,488,40,50,15
3796,10/25/2011,1,4,10,2011,760.6,78,44,58.46,488,40,50,14.9
3796,10/25/2011,2,4,10,2011,784.9,80,45,57.38,488,40,50,14.875
3796,10/25/2011,3,4,10,2011,748.8,76,43,57.2,488,40,50,14.775
3796,10/25/2011,4,4,10,2011,737.3,76,43,53.96,488,40,50,14.7
3796,10/25/2011,5,4,10,2011,776.1,82,46,53.06,488,40,50,14.65
3796,10/25/2011,6,4,10,2011,757.8,78,44,52.34,488,40,50,14.6
3796,10/25/2011,7,4,10,2011,775.6,81,46,51.8,488,40,50,14.55
3796,10/25/2011,8,4,10,2011,759,78,44,51.26,488,40,50,14.5
3796,10/25/2011,9,4,10,2011,743,76,43,51.62,488,40,50,14.525
3796,10/25/2011,10,4,10,2011,726.8,75,42,50,488,40,50,14.65
3796,10/25/2011,11,4,10,2011,753.5,78,44,49.28,331,40,40,14.85
3796,10/25/2011,12,4,10,2011,741.3,77,43,49.28,331,40,40,15.025
3796,10/25/2011,13,4,10,2011,766.1,78,44,52.88,488,40,50,15.175
3796,10/25/2011,14,4,10,2011,751.5,76,43,54.68,488,40,50,15.35
3796,10/25/2011,15,4,10,2011,772.1,79,44,56.48,488,40,50,15.525
3796,10/25/2011,16,4,10,2011,751.7,76,43,58.28,488,40,50,15.65
3796,10/25/2011,17,4,10,2011,771.2,80,45,60.26,890,40,60,15.7
3796,10/25/2011,18,4,10,2011,752,77,43,62.24,890,40,60,15.7
3796,10/25/2011,19,4,10,2011,771.7,79,44,63.86,890,40,60,15.625
3796,10/25/2011,20,4,10,2011,757,77,43,64.4,890,40,60,15.575
3796,10/25/2011,21,4,10,2011,756.5,77,43,62.6,890,40,60,15.425
3796,10/25/2011,22,4,10,2011,761.1,77,43,60.8,890,40,60,15.25
3796,10/25/2011,23,4,10,2011,723.4,73,41,59.36,488,40,50,15.1
3796,10/26/2011,0,4,10,2011,710.1,72,40,57.92,488,40,50,14.975
3796,10/26/2011,1,4,10,2011,720.1,72,40,57.2,488,40,50,14.85
3796,10/26/2011,2,4,10,2011,723.8,72,40,59,488,40,50,14.75
3796,10/26/2011,3,4,10,2011,717.9,72,40,59.36,488,40,50,14.65
3796,10/26/2011,4,4,10,2011,842.5,90,51,60.08,96,50,60,14.55
3796,10/26/2011,5,4,10,2011,1198.2,137,77,60.08,108,70,60,14.45
3796,10/26/2011,6,4,10,2011,1187.6,135,76,54.86,41,70,50,14.35
3796,10/26/2011,7,4,10,2011,949.7,108,61,59.72,82,60,50,14.275
3796,10/26/2011,8,4,10,2011,860.2,92,52,57.2,86,50,50,14.2
3796,10/26/2011,9,4,10,2011,990.2,114,64,58.64,82,60,50,14.25
3796,10/26/2011,10,4,10,2011,1305.5,155,87,55.76,115,80,50,14.4
3796,10/26/2011,11,4,10,2011,1356.2,168,94,61.88,136,90,60,14.6
3796,10/26/2011,12,4,10,2011,1341.1,167,94,61.34,136,90,60,14.775
3796,10/26/2011,13,4,10,2011,1264.5,149,84,62.24,210,80,60,14.925
3796,10/26/2011,14,4,10,2011,1348.8,168,94,63.5,136,90,60,15.075
3796,10/26/2011,15,4,10,2011,1344.3,168,94,65.66,136,90,60,15.125
3796,10/26/2011,16,4,10,2011,1349.1,169,95,65.48,136,90,60,15.25
3796,10/26/2011,17,4,10,2011,1340.5,168,94,65.48,136,90,60,15.325
3796,10/26/2011,18,4,10,2011,1342.9,168,94,68,136,90,60,15.4
3796,10/26/2011,19,4,10,2011,1343.8,168,94,70.16,204,90,70,15.4
3796,10/26/2011,20,4,10,2011,1318.6,164,92,67.64,136,90,60,15.4
3796,10/26/2011,21,4,10,2011,979.2,114,64,67.28,94,60,60,15.4
3796,10/26/2011,22,4,10,2011,752.9,77,43,69.08,890,40,60,15.35
3796,10/26/2011,23,4,10,2011,770.4,78,44,68.54,890,40,60,15.3
3796,10/27/2011,0,4,10,2011,759,76,43,67.64,890,40,60,15.3
3796,10/27/2011,1,4,10,2011,756,76,43,66.56,890,40,60,15.3
3796,10/27/2011,2,4,10,2011,757.5,76,43,67.46,890,40,60,15.3
3796,10/27/2011,3,4,10,2011,760.7,76,43,66.2,890,40,60,15.3
3796,10/27/2011,4,4,10,2011,845.6,88,49,66.02,890,40,60,15.3
3796,10/27/2011,5,4,10,2011,1192.2,143,80,66.2,210,80,60,15.3
3796,10/27/2011,6,4,10,2011,1320.4,165,93,66.2,136,90,60,15.3
3796,10/27/2011,7,4,10,2011,1239.6,153,86,65.66,210,80,60,15.3
3796,10/27/2011,8,4,10,2011,1283.8,160,90,61.34,136,90,60,15.3
3796,10/27/2011,9,4,10,2011,1293.2,162,91,66.38,136,90,60,15.4
3796,10/27/2011,10,4,10,2011,1206.9,144,81,65.3,210,80,60,15.65
3796,10/27/2011,11,4,10,2011,999.6,117,66,58.64,82,60,50,15.975
3796,10/27/2011,12,4,10,2011,831,89,50,64.58,96,50,60,16.075
3796,10/27/2011,13,4,10,2011,950.6,107,60,64.76,94,60,60,16.325
3796,10/27/2011,14,4,10,2011,1236.5,144,81,64.58,210,80,60,16.6
3796,10/27/2011,15,4,10,2011,1264.4,152,85,65.3,210,80,60,16.775
3796,10/27/2011,16,4,10,2011,1297.5,162,91,66.02,136,90,60,16.9
3796,10/27/2011,17,4,10,2011,1286.2,162,91,69.62,136,90,60,16.85
3796,10/27/2011,18,4,10,2011,1289.8,162,91,73.4,204,90,70,16.9
3796,10/27/2011,19,4,10,2011,1291.4,162,91,70.52,204,90,70,16.9
3796,10/27/2011,20,4,10,2011,1200.9,150,84,69.8,210,80,60,16.9
3796,10/27/2011,21,4,10,2011,755.2,77,43,69.44,890,40,60,16.85
3796,10/27/2011,22,4,10,2011,738.4,74,42,67.1,890,40,60,16.725
3796,10/27/2011,23,4,10,2011,735.3,74,42,65.84,890,40,60,16.575
3796,10/28/2011,0,4,10,2011,734.6,74,42,62.96,890,40,60,16.425
3796,10/28/2011,1,4,10,2011,736.5,74,42,55.22,488,40,50,16.275
3796,10/28/2011,2,4,10,2011,739,74,42,52.52,488,40,50,16.175
3796,10/28/2011,3,4,10,2011,738.4,74,42,49.64,331,40,40,16.1
3796,10/28/2011,4,4,10,2011,860.5,92,52,48.38,74,50,40,16.025
3796,10/28/2011,5,4,10,2011,1290.9,153,86,47.3,136,80,40,15.95
3796,10/28/2011,6,4,10,2011,1349.3,165,93,45.86,168,90,40,15.85
3796,10/28/2011,7,4,10,2011,1214,144,81,44.06,136,80,40,15.725
3796,10/28/2011,8,4,10,2011,873.4,96,54,43.52,74,50,40,15.575
3796,10/28/2011,9,4,10,2011,866.8,95,53,41,74,50,40,15.45
3796,10/28/2011,10,4,10,2011,776.7,83,47,40.28,331,40,40,15.35
3796,10/28/2011,11,4,10,2011,736.1,75,42,38.84,184,40,30,15.3
3796,10/28/2011,12,4,10,2011,731.8,75,42,38.66,184,40,30,15.3
3796,10/28/2011,13,4,10,2011,732.4,75,42,39.56,184,40,30,15.225
3796,10/28/2011,14,4,10,2011,738.4,74,42,38.3,184,40,30,15.175
3796,10/28/2011,15,4,10,2011,730.8,74,42,39.02,184,40,30,15.1
3796,10/28/2011,16,4,10,2011,721.3,74,42,39.74,184,40,30,15.025
3796,10/28/2011,17,4,10,2011,736.2,75,42,40.46,331,40,40,14.925
3796,10/28/2011,18,4,10,2011,747.4,76,43,40.64,331,40,40,14.75
3796,10/28/2011,19,4,10,2011,721.9,73,41,41,331,40,40,14.6
3796,10/28/2011,20,4,10,2011,723.1,73,41,41,331,40,40,14.425
3796,10/28/2011,21,4,10,2011,735,73,41,40.64,331,40,40,14.25
3796,10/28/2011,22,4,10,2011,811.6,84,47,37.94,184,40,30,14.075
3796,10/28/2011,23,4,10,2011,734.7,73,41,37.04,184,40,30,13.9
3796,10/29/2011,0,4,10,2011,723.6,73,41,35.96,184,40,30,13.75
3796,10/29/2011,1,4,10,2011,731.3,73,41,34.7,184,40,30,13.575
3796,10/29/2011,2,4,10,2011,733.3,73,41,33.26,184,40,30,13.475
3796,10/29/2011,3,4,10,2011,731.7,73,41,32.18,184,40,30,13.35
3796,10/29/2011,4,4,10,2011,720.3,73,41,31.64,184,40,30,13.175
3796,10/29/2011,5,4,10,2011,720.7,73,41,31.28,184,40,30,13.025
3796,10/29/2011,6,4,10,2011,729.5,73,41,31.1,184,40,30,12.85
3796,10/29/2011,7,4,10,2011,721.1,73,41,31.28,184,40,30,12.725
3796,10/29/2011,8,4,10,2011,835.8,88,49,31.46,184,40,30,12.55
3796,10/29/2011,9,4,10,2011,1192,136,76,31.82,52,70,30,12.325
3796,10/29/2011,10,4,10,2011,1269.8,154,87,32.36,155,80,30,12.225
3796,10/29/2011,11,4,10,2011,1319.2,158,89,33.08,155,80,30,12.175
3796,10/29/2011,12,4,10,2011,1283.8,154,87,33.44,155,80,30,12.125
3796,10/29/2011,13,4,10,2011,940.4,108,61,33.98,76,60,30,12.15
3796,10/29/2011,14,4,10,2011,899.3,102,57,35.06,66,50,30,12.2
3796,10/29/2011,15,4,10,2011,1228.5,142,80,33.26,155,80,30,12.2
3796,10/29/2011,16,4,10,2011,1378.7,170,96,35.78,304,90,30,12.2
3796,10/29/2011,17,4,10,2011,1374.7,170,96,37.22,304,90,30,12.1
3796,10/29/2011,18,4,10,2011,1375.1,170,96,40.64,168,90,40,12
3796,10/29/2011,19,4,10,2011,1364.8,169,95,43.16,168,90,40,11.875
3796,10/29/2011,20,4,10,2011,1366.9,169,95,41.36,168,90,40,11.75
3796,10/29/2011,21,4,10,2011,1315,161,90,40.64,168,90,40,11.6
3796,10/29/2011,22,4,10,2011,841.3,95,53,39.74,66,50,30,11.45
3796,10/29/2011,23,4,10,2011,751.3,76,43,38.3,184,40,30,11.325
3796,10/30/2011,0,4,10,2011,747.6,76,43,37.22,184,40,30,11.15
3796,10/30/2011,1,4,10,2011,742.4,75,42,37.76,184,40,30,11
3796,10/30/2011,2,4,10,2011,741.7,75,42,35.96,184,40,30,10.875
3796,10/30/2011,3,4,10,2011,735.4,75,42,35.6,184,40,30,10.75
3796,10/30/2011,4,4,10,2011,743.1,76,43,36.14,184,40,30,10.625
3796,10/30/2011,5,4,10,2011,734.1,75,42,35.42,184,40,30,10.45
3796,10/30/2011,6,4,10,2011,726.5,75,42,34.88,184,40,30,10.35
3796,10/30/2011,7,4,10,2011,737.8,75,42,34.7,184,40,30,10.2
3796,10/30/2011,8,4,10,2011,738,75,42,37.22,184,40,30,10
3796,10/30/2011,9,4,10,2011,840.4,91,51,37.76,66,50,30,9.9
3796,10/30/2011,10,4,10,2011,786.4,82,46,37.58,184,40,30,9.9
3796,10/30/2011,11,4,10,2011,737.1,75,42,37.94,184,40,30,9.95
3796,10/30/2011,12,4,10,2011,746.9,75,42,37.22,184,40,30,10.075
3796,10/30/2011,13,4,10,2011,749.6,76,43,39.02,184,40,30,10.25
3796,10/30/2011,14,4,10,2011,766.7,78,44,40.1,331,40,40,10.45
3796,10/30/2011,15,4,10,2011,767.5,78,44,42.8,331,40,40,10.65
3796,10/30/2011,16,4,10,2011,780.9,79,44,44.96,331,40,40,10.85
3796,10/30/2011,17,4,10,2011,781.3,79,44,47.66,331,40,40,10.9
3796,10/30/2011,18,4,10,2011,766.4,78,44,48.92,331,40,40,10.9
3796,10/30/2011,19,4,10,2011,800,82,46,50.18,488,40,50,10.75
3796,10/30/2011,20,4,10,2011,836,87,49,50.54,488,40,50,10.55
3796,10/30/2011,21,4,10,2011,836,87,49,49.64,331,40,40,10.375
3796,10/30/2011,22,4,10,2011,753.3,77,43,47.48,331,40,40,10.25
3796,10/30/2011,23,4,10,2011,747.9,75,42,45.32,331,40,40,10.15
3796,10/31/2011,0,4,10,2011,753.2,75,42,44.06,331,40,40,10.075
3796,10/31/2011,1,4,10,2011,749.9,75,42,43.34,331,40,40,10
3796,10/31/2011,2,4,10,2011,751.3,76,43,43.16,331,40,40,9.95
3796,10/31/2011,3,4,10,2011,754,75,42,42.26,331,40,40,9.875
3796,10/31/2011,4,4,10,2011,871.6,94,53,42.44,74,50,40,9.8
3796,10/31/2011,5,4,10,2011,1110,129,72,42.62,42,70,40,9.7
3796,10/31/2011,6,4,10,2011,1351.8,157,88,42.44,136,80,40,9.575
3796,10/31/2011,7,4,10,2011,1400.2,167,94,41,168,90,40,9.5
3796,10/31/2011,8,4,10,2011,1386.4,167,94,40.46,168,90,40,9.425
3796,10/31/2011,9,4,10,2011,1381.2,167,94,41.18,168,90,40,9.4
3796,10/31/2011,10,4,10,2011,1377.7,168,94,41,168,90,40,9.55
3796,10/31/2011,11,4,10,2011,1384.5,168,94,40.1,168,90,40,9.65
3796,10/31/2011,12,4,10,2011,1396.1,168,94,39.38,304,90,30,9.675
3796,10/31/2011,13,4,10,2011,1304.4,157,88,40.82,136,80,40,9.85
3796,10/31/2011,14,4,10,2011,978.1,114,64,42.8,60,60,40,10.025
3796,10/31/2011,15,4,10,2011,917.4,105,59,46.22,74,50,40,10.225
3796,10/31/2011,16,4,10,2011,1114.8,130,73,47.12,42,70,40,10.35
3796,10/31/2011,17,4,10,2011,1221.8,144,81,48.2,136,80,40,10.475
3796,10/31/2011,18,4,10,2011,1220.4,145,81,49.1,136,80,40,10.5
3796,10/31/2011,19,4,10,2011,1222.4,144,81,48.92,136,80,40,10.5
3796,10/31/2011,20,4,10,2011,1250,147,83,49.82,136,80,40,10.475
3796,10/31/2011,21,4,10,2011,1041.4,120,67,48.92,60,60,40,10.4
3796,10/31/2011,22,4,10,2011,850.9,92,52,48.56,74,50,40,10.4
3796,10/31/2011,23,4,10,2011,855.2,91,51,48.2,74,50,40,10.4
3796,11/1/2011,0,4,11,2011,855.2,91,51,47.48,74,50,40,10.4
3796,11/1/2011,1,4,11,2011,883.7,96,54,46.94,74,50,40,10.375
3796,11/1/2011,2,4,11,2011,880.7,95,53,42.98,74,50,40,10.3
3796,11/1/2011,3,4,11,2011,886.2,95,53,43.88,74,50,40,10.3
3796,11/1/2011,4,4,11,2011,919.5,101,57,41.72,74,50,40,10.275
3796,11/1/2011,5,4,11,2011,1058.3,125,70,43.16,42,70,40,10.2
3796,11/1/2011,6,4,11,2011,1310.9,155,87,42.8,136,80,40,10.125
3796,11/1/2011,7,4,11,2011,1328.9,156,88,42.8,136,80,40,10.05
3796,11/1/2011,8,4,11,2011,1232.9,146,82,42.26,136,80,40,10
3796,11/1/2011,9,4,11,2011,972.4,111,62,41.36,60,60,40,10
3796,11/1/2011,10,4,11,2011,906.8,100,56,41,74,50,40,10.125
3796,11/1/2011,11,4,11,2011,879.2,96,54,40.46,74,50,40,10.25
3796,11/1/2011,12,4,11,2011,879.7,96,54,38.48,66,50,30,10.45
3796,11/1/2011,13,4,11,2011,881.8,96,54,39.56,66,50,30,10.65
3796,11/1/2011,14,4,11,2011,892.7,97,54,42.08,74,50,40,10.85
3796,11/1/2011,15,4,11,2011,891.1,97,54,46.58,74,50,40,11
3796,11/1/2011,16,4,11,2011,886.9,96,54,50.36,86,50,50,11.2
3796,11/1/2011,17,4,11,2011,905.6,99,56,52.88,86,50,50,11.35
3796,11/1/2011,18,4,11,2011,876.4,94,53,54.86,86,50,50,11.35
3796,11/1/2011,19,4,11,2011,895.3,97,54,55.04,86,50,50,11.3
3796,11/1/2011,20,4,11,2011,897.3,98,55,55.94,86,50,50,11.2
3796,11/1/2011,21,4,11,2011,886.4,96,54,55.22,86,50,50,11.075
3796,11/1/2011,22,4,11,2011,893.3,98,55,53.06,86,50,50,10.925
3796,11/1/2011,23,4,11,2011,879.9,94,53,50.9,86,50,50,10.775
3796,11/2/2011,0,4,11,2011,902.1,98,55,50.36,86,50,50,10.65
3796,11/2/2011,1,4,11,2011,897.9,97,54,49.82,74,50,40,10.575
3796,11/2/2011,2,4,11,2011,893.9,99,56,49.1,74,50,40,10.5
3796,11/2/2011,3,4,11,2011,874.8,96,54,48.92,74,50,40,10.5
3796,11/2/2011,4,4,11,2011,874.5,96,54,46.04,74,50,40,10.425
3796,11/2/2011,5,4,11,2011,1138,136,76,48.56,42,70,40,10.4
3796,11/2/2011,6,4,11,2011,1286.4,151,85,46.22,136,80,40,10.3
3796,11/2/2011,7,4,11,2011,1313.4,155,87,45.5,136,80,40,10.2
3796,11/2/2011,8,4,11,2011,1273.5,149,84,45.5,136,80,40,10.125
3796,11/2/2011,9,4,11,2011,1281.2,151,85,47.12,136,80,40,10.1
3796,11/2/2011,10,4,11,2011,1260.2,149,84,47.48,136,80,40,10.25
3796,11/2/2011,11,4,11,2011,963.6,110,62,46.76,60,60,40,10.45
3796,11/2/2011,13,4,11,2011,881,96,54,46.58,74,50,40,10.85
3796,11/2/2011,14,4,11,2011,895.4,97,54,48.38,74,50,40,11
3796,11/2/2011,15,4,11,2011,887.4,96,54,50.9,86,50,50,11.2
3796,11/2/2011,16,4,11,2011,885.6,96,54,54.14,86,50,50,11.375
3796,11/2/2011,17,4,11,2011,902.4,99,56,55.04,86,50,50,11.475
3796,11/2/2011,18,4,11,2011,896.4,96,54,57.38,86,50,50,11.5
3796,11/2/2011,19,4,11,2011,906.9,98,55,58.64,86,50,50,11.5
3796,11/2/2011,20,4,11,2011,917.6,99,56,59.36,86,50,50,11.45
3796,11/2/2011,21,4,11,2011,897.1,96,54,59,86,50,50,11.275
3796,11/2/2011,22,4,11,2011,895.8,96,54,56.3,86,50,50,11.125
3796,11/2/2011,23,4,11,2011,903.8,97,54,54.14,86,50,50,11
3796,11/3/2011,0,4,11,2011,894.7,97,54,53.42,86,50,50,10.925
3796,11/3/2011,1,4,11,2011,901.6,97,54,53.06,86,50,50,10.875
3796,11/3/2011,2,4,11,2011,899.2,97,54,52.88,86,50,50,10.8
3796,11/3/2011,3,4,11,2011,896.6,97,54,51.26,86,50,50,10.8
3796,11/3/2011,4,4,11,2011,894.5,97,54,52.52,86,50,50,10.725
3796,11/3/2011,5,4,11,2011,996.1,114,64,51.08,82,60,50,10.7
3796,11/3/2011,6,4,11,2011,1280.4,147,83,50.18,115,80,50,10.6
3796,11/3/2011,7,4,11,2011,1185.1,136,76,48.74,42,70,40,10.5
3796,11/3/2011,8,4,11,2011,1035.2,121,68,46.76,60,60,40,10.45
3796,11/3/2011,9,4,11,2011,1048.6,124,70,46.58,42,70,40,10.425
3796,11/3/2011,10,4,11,2011,1299,153,86,46.04,136,80,40,10.55
3796,11/3/2011,11,4,11,2011,1280,151,85,46.4,136,80,40,10.75
3796,11/3/2011,12,4,11,2011,1286.9,151,85,47.12,136,80,40,10.95
3796,11/3/2011,13,4,11,2011,976.1,111,62,43.16,60,60,40,11.15
3796,11/3/2011,14,4,11,2011,843.1,89,50,46.22,74,50,40,11.3
3796,11/3/2011,15,4,11,2011,822.8,87,49,49.64,331,40,40,11.525
3796,11/3/2011,16,4,11,2011,848.8,90,51,54.68,86,50,50,11.7
3796,11/3/2011,17,4,11,2011,895.2,98,55,58.46,86,50,50,11.775
3796,11/3/2011,18,4,11,2011,1209.2,142,80,59.18,115,80,50,11.8
3796,11/3/2011,19,4,11,2011,1103.6,130,73,61.7,108,70,60,11.725
3796,11/3/2011,20,4,11,2011,1154.2,132,74,60.98,108,70,60,11.7
3796,11/3/2011,21,4,11,2011,1189.9,136,76,60.26,108,70,60,11.575
3796,11/3/2011,22,4,11,2011,980.4,111,62,57.02,82,60,50,11.425
3796,11/3/2011,23,4,11,2011,844.4,89,50,56.84,86,50,50,11.375
3796,11/4/2011,0,4,11,2011,840.8,88,49,55.94,488,40,50,11.3
3796,11/4/2011,1,4,11,2011,838,88,49,54.14,488,40,50,11.3
3796,11/4/2011,2,4,11,2011,844.7,88,49,54.86,488,40,50,11.3
3796,11/4/2011,3,4,11,2011,842.9,88,49,51.26,488,40,50,11.3
3796,11/4/2011,4,4,11,2011,848.6,88,49,54.86,488,40,50,11.3
3796,11/4/2011,5,4,11,2011,876.9,96,54,49.64,74,50,40,11.3
3796,11/4/2011,6,4,11,2011,962.7,108,61,51.08,82,60,50,11.3
3796,11/4/2011,7,4,11,2011,1193.4,138,78,52.52,41,70,50,11.3
3796,11/4/2011,8,4,11,2011,1296.7,151,85,48.02,136,80,40,11.25
3796,11/4/2011,9,4,11,2011,1356.5,161,90,46.76,168,90,40,11.25
3796,11/4/2011,11,4,11,2011,1348.7,161,90,48.02,168,90,40,11.3
3796,11/4/2011,12,4,11,2011,1213.6,142,80,44.78,136,80,40,11.375
3796,11/4/2011,13,4,11,2011,992.2,113,63,44.78,60,60,40,11.525
3796,11/4/2011,14,4,11,2011,839.2,87,49,45.5,331,40,40,11.7
3796,11/4/2011,15,4,11,2011,865.5,93,52,46.58,74,50,40,11.825
3796,11/4/2011,16,4,11,2011,952.1,107,60,49.46,60,60,40,11.975
3796,11/4/2011,17,4,11,2011,1070.7,123,69,53.06,82,60,50,11.975
3796,11/4/2011,18,4,11,2011,1371,161,90,54.68,109,90,50,11.875
3796,11/4/2011,19,4,11,2011,1382.5,164,92,53.06,109,90,50,11.8
3796,11/4/2011,20,4,11,2011,1372.2,160,90,52.88,109,90,50,11.75
3796,11/4/2011,21,4,11,2011,816.8,89,50,51.62,86,50,50,11.625
3796,11/4/2011,22,4,11,2011,744.6,74,42,50.9,488,40,50,11.475
3796,11/4/2011,23,4,11,2011,752.9,78,44,49.1,331,40,40,11.35
3796,11/5/2011,0,4,11,2011,750,79,44,48.38,331,40,40,11.225
3796,11/5/2011,1,4,11,2011,753.2,78,44,46.4,331,40,40,11.15
3796,11/5/2011,2,4,11,2011,754.9,78,44,44.42,331,40,40,11.05
3796,11/5/2011,3,4,11,2011,752,77,43,42.8,331,40,40,10.975
3796,11/5/2011,4,4,11,2011,760.7,78,44,41.54,331,40,40,10.9
3796,11/5/2011,5,4,11,2011,757.1,78,44,40.46,331,40,40,10.825
3796,11/5/2011,6,4,11,2011,742,78,44,39.38,184,40,30,10.75
3796,11/5/2011,7,4,11,2011,739.9,77,43,37.94,184,40,30,10.675
3796,11/5/2011,8,4,11,2011,744.9,77,43,37.04,184,40,30,10.6
3796,11/5/2011,9,4,11,2011,845.2,91,51,35.96,66,50,30,10.6
3796,11/5/2011,10,4,11,2011,946.1,107,60,35.24,76,60,30,10.7
3796,11/5/2011,11,4,11,2011,851.1,92,52,34.88,66,50,30,10.825
3796,11/5/2011,12,4,11,2011,791.2,83,47,34.16,184,40,30,10.95
3796,11/5/2011,13,4,11,2011,794.9,83,47,34.52,184,40,30,11.075
3796,11/5/2011,14,4,11,2011,798.7,83,47,36.86,184,40,30,11.225
3796,11/5/2011,15,4,11,2011,798.3,83,47,39.92,184,40,30,11.35
3796,11/5/2011,16,4,11,2011,800.1,84,47,42.44,331,40,40,11.45
3796,11/5/2011,17,4,11,2011,1026.1,118,66,43.88,60,60,40,11.45
3796,11/5/2011,18,4,11,2011,990.7,115,65,45.86,60,60,40,11.375
3796,11/5/2011,19,4,11,2011,748.5,76,43,46.94,331,40,40,11.3
3796,11/5/2011,20,4,11,2011,953.1,104,58,47.3,74,50,40,11.175
3796,11/5/2011,21,4,11,2011,862.7,92,52,46.22,74,50,40,11
3796,11/5/2011,22,4,11,2011,779.7,79,44,43.7,331,40,40,10.8
3796,11/5/2011,23,4,11,2011,773.5,79,44,42.8,331,40,40,10.625
3796,11/6/2011,0,4,11,2011,776.4,80,45,42.44,331,40,40,10.5
3796,11/6/2011,1,4,11,2011,778.5,80,45,42.26,331,40,40,10.3375
3796,11/6/2011,2,4,11,2011,778,80,45,42.26,331,40,40,10.15
3796,11/6/2011,3,4,11,2011,783.4,80,45,41.18,331,40,40,10.05
3796,11/6/2011,4,4,11,2011,779.3,80,45,41.18,331,40,40,10
3796,11/6/2011,5,4,11,2011,780.2,80,45,41.36,331,40,40,9.925
3796,11/6/2011,6,4,11,2011,773.2,81,46,40.46,331,40,40,9.875
3796,11/6/2011,7,4,11,2011,772.9,80,45,39.56,184,40,30,9.8
3796,11/6/2011,8,4,11,2011,778,81,46,39.02,184,40,30,9.8
3796,11/6/2011,9,4,11,2011,789.3,82,46,38.66,184,40,30,9.95
3796,11/6/2011,10,4,11,2011,788.7,81,46,39.38,184,40,30,10.125
3796,11/6/2011,11,4,11,2011,792.9,81,46,37.58,184,40,30,10.3
3796,11/6/2011,12,4,11,2011,782.5,81,46,35.24,184,40,30,10.5
3796,11/6/2011,13,4,11,2011,791.6,82,46,36.32,184,40,30,10.7
3796,11/6/2011,14,4,11,2011,788,81,46,40.46,331,40,40,10.875
3796,11/6/2011,15,4,11,2011,785.6,81,46,42.98,331,40,40,11.025
3796,11/6/2011,16,4,11,2011,780,79,44,50.72,488,40,50,11.1
3796,11/6/2011,17,4,11,2011,800.9,83,47,52.7,488,40,50,11.1
3796,11/6/2011,18,4,11,2011,1035.6,118,66,55.4,82,60,50,11.1
3796,11/6/2011,19,4,11,2011,919.6,102,57,54.5,86,50,50,11.025
3796,11/6/2011,20,4,11,2011,856.8,92,52,54.86,86,50,50,10.875
3796,11/6/2011,21,4,11,2011,816.1,84,47,54.68,488,40,50,10.725
3796,11/6/2011,22,4,11,2011,785.9,80,45,52.7,488,40,50,10.575
3796,11/6/2011,23,4,11,2011,775.6,79,44,51.8,488,40,50,10.475
3796,11/7/2011,0,4,11,2011,779.4,80,45,51.8,488,40,50,10.375
3796,11/7/2011,1,4,11,2011,775.6,80,45,51.8,488,40,50,10.3
3796,11/7/2011,2,4,11,2011,780.1,80,45,52.88,488,40,50,10.2
3796,11/7/2011,3,4,11,2011,778.4,78,44,52.7,488,40,50,10.125
3796,11/7/2011,4,4,11,2011,772.7,78,44,52.34,488,40,50,10.025
3796,11/7/2011,5,4,11,2011,769.7,78,44,51.98,488,40,50,9.975
3796,11/7/2011,6,4,11,2011,836,87,49,51.44,488,40,50,9.9
3796,11/7/2011,7,4,11,2011,895.7,97,54,51.44,86,50,50,9.85
3796,11/7/2011,8,4,11,2011,820.4,85,48,51.98,488,40,50,9.825
3796,11/7/2011,9,4,11,2011,882.8,96,54,51.26,86,50,50,10
3796,11/7/2011,10,4,11,2011,821,85,48,51.08,488,40,50,10.225
3796,11/7/2011,11,4,11,2011,811.3,84,47,50.18,488,40,50,10.5
3796,11/7/2011,12,4,11,2011,817.7,84,47,48.74,331,40,40,10.7
3796,11/7/2011,13,4,11,2011,817.4,85,48,48.56,331,40,40,10.9
3796,11/7/2011,14,4,11,2011,814,84,47,43.52,331,40,40,11.05
3796,11/7/2011,15,4,11,2011,813.8,84,47,50.18,488,40,50,11.225
3796,11/7/2011,16,4,11,2011,813.2,84,47,53.42,488,40,50,11.3
3796,11/7/2011,17,4,11,2011,811.5,84,47,58.82,488,40,50,11.3
3796,11/7/2011,18,4,11,2011,810.5,84,47,60.62,890,40,60,11.3
3796,11/7/2011,19,4,11,2011,811.1,84,47,62.06,890,40,60,11.275
3796,11/7/2011,20,4,11,2011,809.3,83,47,62.78,890,40,60,11.175
3796,11/7/2011,21,4,11,2011,853.6,91,51,61.88,96,50,60,11.05
3796,11/7/2011,22,4,11,2011,869.5,94,53,59.72,86,50,50,10.875
3796,11/7/2011,23,4,11,2011,814.5,85,48,58.46,488,40,50,10.75
3796,11/8/2011,0,4,11,2011,818.9,84,47,58.64,488,40,50,10.625
3796,11/8/2011,1,4,11,2011,824.1,84,47,58.46,488,40,50,10.525
3796,11/8/2011,2,4,11,2011,820.6,84,47,58.1,488,40,50,10.425
3796,11/8/2011,3,4,11,2011,822.3,84,47,57.38,488,40,50,10.35
3796,11/8/2011,4,4,11,2011,824.5,84,47,56.48,488,40,50,10.225
3796,11/8/2011,5,4,11,2011,817,84,47,55.94,488,40,50,10.125
3796,11/8/2011,6,4,11,2011,808.4,84,47,53.78,488,40,50,10.025
3796,11/8/2011,7,4,11,2011,810.9,84,47,55.22,488,40,50,9.925
3796,11/8/2011,8,4,11,2011,989.7,112,63,53.6,82,60,50,9.925
3796,11/8/2011,9,4,11,2011,887.3,96,54,52.52,86,50,50,10.1
3796,11/8/2011,10,4,11,2011,815.6,85,48,51.8,488,40,50,10.3
3796,11/8/2011,11,4,11,2011,847.1,90,51,54.32,86,50,50,10.55
3796,11/8/2011,13,4,11,2011,813.4,85,48,56.12,488,40,50,10.975
3796,11/8/2011,14,4,11,2011,813.5,85,48,56.3,488,40,50,11.15
3796,11/8/2011,15,4,11,2011,817.3,85,48,57.74,488,40,50,11.325
3796,11/8/2011,16,4,11,2011,855.5,90,51,59.18,86,50,50,11.4
3796,11/8/2011,17,4,11,2011,907.1,100,56,60.8,96,50,60,11.35
3796,11/8/2011,18,4,11,2011,969.4,111,62,62.96,94,60,60,11.3
3796,11/8/2011,19,4,11,2011,956.2,110,62,63.5,94,60,60,11.3
3796,11/8/2011,20,4,11,2011,957.4,109,61,63.86,94,60,60,11.225
3796,11/8/2011,21,4,11,2011,833.5,87,49,62.78,890,40,60,11.05
3796,11/8/2011,22,4,11,2011,812.4,84,47,60.26,890,40,60,10.9
3796,11/8/2011,23,4,11,2011,820.8,84,47,58.82,488,40,50,10.75
3796,11/9/2011,0,4,11,2011,823,84,47,58.1,488,40,50,10.65
3796,11/9/2011,1,4,11,2011,819.8,84,47,58.1,488,40,50,10.55
3796,11/9/2011,2,4,11,2011,816.2,84,47,58.46,488,40,50,10.45
3796,11/9/2011,3,4,11,2011,823.6,84,47,57.56,488,40,50,10.35
3796,11/9/2011,4,4,11,2011,825.2,84,47,54.14,488,40,50,10.25
3796,11/9/2011,5,4,11,2011,813.2,84,47,53.06,488,40,50,10.2
3796,11/9/2011,6,4,11,2011,891.1,94,53,51.98,86,50,50,10.1
3796,11/9/2011,7,4,11,2011,997.3,114,64,51.8,82,60,50,10.025
3796,11/9/2011,8,4,11,2011,914.3,103,58,51.08,86,50,50,10
3796,11/9/2011,9,4,11,2011,813.9,88,49,50.9,488,40,50,10.175
3796,11/9/2011,10,4,11,2011,793.4,85,48,49.82,331,40,40,10.5
3796,11/9/2011,11,4,11,2011,789.1,85,48,50,488,40,50,10.775
3796,11/9/2011,12,4,11,2011,796.2,85,48,48.56,331,40,40,11
3796,11/9/2011,13,4,11,2011,796.8,84,47,52.52,488,40,50,11.2
3796,11/9/2011,14,4,11,2011,821.5,90,51,54.32,86,50,50,11.375
3796,11/9/2011,15,4,11,2011,796.1,85,48,54.68,488,40,50,11.55
3796,11/9/2011,16,4,11,2011,796.7,85,48,57.92,488,40,50,11.6
3796,11/9/2011,17,4,11,2011,844.4,91,51,59.9,86,50,50,11.525
3796,11/9/2011,18,4,11,2011,1000.3,111,62,61.34,94,60,60,11.5
3796,11/9/2011,19,4,11,2011,1054,119,67,63.32,94,60,60,11.475
3796,11/9/2011,20,4,11,2011,916.9,99,56,63.32,96,50,60,11.4
3796,11/9/2011,21,4,11,2011,802.3,80,45,62.24,890,40,60,11.3
3796,11/9/2011,22,4,11,2011,803.1,80,45,58.28,488,40,50,11.2
3796,11/9/2011,23,4,11,2011,805.5,80,45,57.2,488,40,50,11.1
3796,11/10/2011,0,4,11,2011,791.7,80,45,56.84,488,40,50,11
3796,11/10/2011,1,4,11,2011,819.8,80,45,56.48,488,40,50,10.925
3796,11/10/2011,2,4,11,2011,781.4,80,45,57.56,488,40,50,10.825
3796,11/10/2011,3,4,11,2011,782.9,80,45,57.38,488,40,50,10.75
3796,11/10/2011,4,4,11,2011,787.4,80,45,57.02,488,40,50,10.675
3796,11/10/2011,5,4,11,2011,789.7,81,46,56.3,488,40,50,10.6
3796,11/10/2011,6,4,11,2011,1166.2,129,72,55.94,41,70,50,10.55
3796,11/10/2011,7,4,11,2011,1367.3,164,92,56.66,109,90,50,10.5
3796,11/10/2011,8,4,11,2011,1350.3,162,91,55.4,109,90,50,10.5
3796,11/10/2011,9,4,11,2011,981.2,113,63,55.04,82,60,50,10.575
3796,11/10/2011,10,4,11,2011,778.9,79,44,55.94,488,40,50,10.775
3796,11/10/2011,11,4,11,2011,797.7,82,46,53.96,488,40,50,10.85
3796,11/10/2011,12,4,11,2011,818.3,85,48,54.5,488,40,50,10.8
3796,11/10/2011,13,4,11,2011,762.7,79,44,55.4,488,40,50,10.875
3796,11/10/2011,14,4,11,2011,744.8,76,43,55.94,488,40,50,10.9
3796,11/10/2011,15,4,11,2011,763,78,44,55.76,488,40,50,10.9
3796,11/10/2011,16,4,11,2011,1178.4,134,75,54.14,41,70,50,10.9
3796,11/10/2011,17,4,11,2011,1414.9,167,94,52.34,109,90,50,10.9
3796,11/10/2011,18,4,11,2011,1414.9,168,94,51.26,109,90,50,10.825
3796,11/10/2011,19,4,11,2011,1416.5,168,94,50.9,109,90,50,10.75
3796,11/10/2011,20,4,11,2011,1419.2,168,94,50.54,109,90,50,10.7
3796,11/10/2011,21,4,11,2011,1422.3,168,94,50.18,109,90,50,10.65
3796,11/10/2011,22,4,11,2011,1423.2,167,94,48.02,168,90,40,10.55
3796,11/10/2011,23,4,11,2011,1021.1,116,65,46.04,60,60,40,10.45
3796,11/11/2011,0,4,11,2011,789.5,80,45,44.78,331,40,40,10.35
3796,11/11/2011,1,4,11,2011,791.7,80,45,42.98,331,40,40,10.25
3796,11/11/2011,2,4,11,2011,787,80,45,41.72,331,40,40,10.15
3796,11/11/2011,3,4,11,2011,787.3,80,45,40.82,331,40,40,10.025
3796,11/11/2011,4,4,11,2011,793.2,80,45,41,331,40,40,9.925
3796,11/11/2011,5,4,11,2011,809.6,84,47,40.28,331,40,40,9.825
3796,11/11/2011,6,4,11,2011,1200.5,131,74,39.02,52,70,30,9.675
3796,11/11/2011,7,4,11,2011,1425.7,167,94,37.58,304,90,30,9.525
3796,11/11/2011,8,4,11,2011,1415.9,168,94,36.68,304,90,30,9.5
3796,11/11/2011,9,4,11,2011,1426.2,168,94,34.88,304,90,30,9.525
3796,11/11/2011,10,4,11,2011,1443.1,168,94,34.34,304,90,30,9.65
3796,11/11/2011,11,4,11,2011,1451.1,167,94,33.98,304,90,30,9.75
3796,11/11/2011,12,4,11,2011,1448.7,165,93,33.8,304,90,30,9.925
3796,11/11/2011,13,4,11,2011,1445.4,162,91,35.24,304,90,30,10.075
3796,11/11/2011,14,4,11,2011,1080.8,119,67,38.66,76,60,30,10.2
3796,11/11/2011,15,4,11,2011,746.9,68,38,39.38,2,30,30,10.3
3796,11/11/2011,16,4,11,2011,777.5,74,42,41.54,331,40,40,10.25
3796,11/11/2011,17,4,11,2011,1312.6,154,87,44.24,136,80,40,10.2
3796,11/11/2011,18,4,11,2011,1412.2,168,94,44.78,168,90,40,10.1
3796,11/11/2011,19,4,11,2011,1410.5,168,94,45.86,168,90,40,10.025
3796,11/11/2011,20,4,11,2011,1416.7,168,94,46.04,168,90,40,9.875
3796,11/11/2011,21,4,11,2011,1405.9,168,94,44.42,168,90,40,9.7
3796,11/11/2011,22,4,11,2011,1405.6,168,94,41.72,168,90,40,9.5
3796,11/11/2011,23,4,11,2011,1225.9,146,82,39.74,155,80,30,9.3
3796,11/12/2011,0,4,11,2011,858.3,94,53,39.02,66,50,30,9.15
3796,11/12/2011,1,4,11,2011,738.6,75,42,39.56,184,40,30,9.025
3796,11/12/2011,2,4,11,2011,748.3,75,42,39.92,184,40,30,8.875
3796,11/12/2011,3,4,11,2011,731.3,75,42,37.76,184,40,30,8.775
3796,11/12/2011,4,4,11,2011,730.6,75,42,40.82,331,40,40,8.65
3796,11/12/2011,5,4,11,2011,719,75,42,41.36,331,40,40,8.575
3796,11/12/2011,6,4,11,2011,937.7,100,56,37.76,66,50,30,8.475
3796,11/12/2011,7,4,11,2011,1364.8,162,91,41.54,168,90,40,8.4
3796,11/12/2011,8,4,11,2011,1250.1,148,83,41.54,136,80,40,8.425
3796,11/12/2011,9,4,11,2011,1312.9,155,87,43.16,136,80,40,8.6
3796,11/12/2011,10,4,11,2011,1307.2,154,87,40.64,136,80,40,8.875
3796,11/12/2011,11,4,11,2011,1327.9,156,88,43.16,136,80,40,9.125
3796,11/12/2011,12,4,11,2011,1350.3,157,88,45.32,136,80,40,9.35
3796,11/12/2011,13,4,11,2011,1363.3,156,88,47.3,136,80,40,9.55
3796,11/12/2011,14,4,11,2011,1361,156,88,49.82,136,80,40,9.675
3796,11/12/2011,15,4,11,2011,1384.3,156,88,51.98,115,80,50,9.775
3796,11/12/2011,16,4,11,2011,962.9,105,59,52.34,86,50,50,9.8
3796,11/12/2011,17,4,11,2011,769,75,42,56.84,488,40,50,9.775
3796,11/12/2011,18,4,11,2011,905.7,102,57,58.28,86,50,50,9.7
3796,11/12/2011,19,4,11,2011,891.2,101,57,60.62,96,50,60,9.7
3796,11/12/2011,20,4,11,2011,923.1,105,59,60.98,96,50,60,9.7
3796,11/12/2011,21,4,11,2011,943.4,106,60,60.44,94,60,60,9.625
3796,11/12/2011,22,4,11,2011,927.3,106,60,58.64,82,60,50,9.525
3796,11/12/2011,23,4,11,2011,927.9,106,60,57.02,82,60,50,9.425
3796,11/13/2011,0,4,11,2011,776,84,47,54.86,488,40,50,9.325
3796,11/13/2011,1,4,11,2011,714.5,73,41,54.86,488,40,50,9.275
3796,11/13/2011,2,4,11,2011,713.3,73,41,53.24,488,40,50,9.2
3796,11/13/2011,3,4,11,2011,883,96,54,51.98,86,50,50,9.125
3796,11/13/2011,4,4,11,2011,934.2,107,60,50.9,82,60,50,9.075
3796,11/13/2011,5,4,11,2011,939.7,108,61,50,82,60,50,9
3796,11/13/2011,6,4,11,2011,924.5,107,60,47.48,60,60,40,9
3796,11/13/2011,7,4,11,2011,938.2,107,60,45.86,60,60,40,8.9
3796,11/13/2011,8,4,11,2011,976.6,111,62,44.96,60,60,40,8.975
3796,11/13/2011,9,4,11,2011,1231.1,146,82,45.5,136,80,40,9.175
3796,11/13/2011,10,4,11,2011,1291.1,152,85,45.32,136,80,40,9.5
3796,11/13/2011,11,4,11,2011,1265.4,150,84,44.06,136,80,40,9.8
3796,11/13/2011,12,4,11,2011,1243,146,82,43.16,136,80,40,9.975
3796,11/13/2011,13,4,11,2011,1230.9,144,81,44.06,136,80,40,9.925
3796,11/13/2011,14,4,11,2011,1222.8,144,81,46.94,136,80,40,9.9
3796,11/13/2011,15,4,11,2011,1229.1,144,81,51.62,115,80,50,9.9
3796,11/13/2011,16,4,11,2011,1234.4,145,81,54.68,115,80,50,10
3796,11/13/2011,17,4,11,2011,1233.8,145,81,56.3,115,80,50,10
3796,11/13/2011,18,4,11,2011,1229.3,143,80,57.38,115,80,50,9.925
3796,11/13/2011,19,4,11,2011,1229.4,144,81,58.1,115,80,50,9.9
3796,11/13/2011,20,4,11,2011,1213,142,80,58.46,115,80,50,9.85
3796,11/13/2011,21,4,11,2011,1217,143,80,58.46,115,80,50,9.8
3796,11/13/2011,22,4,11,2011,1236.1,145,81,56.66,115,80,50,9.8
3796,11/13/2011,23,4,11,2011,1229.5,143,80,54.86,115,80,50,9.8
3796,11/14/2011,0,4,11,2011,951.6,110,62,53.96,82,60,50,9.8
3796,11/14/2011,1,4,11,2011,734.9,75,42,52.34,488,40,50,9.8
3796,11/14/2011,2,4,11,2011,733.2,75,42,51.62,488,40,50,9.8
3796,11/14/2011,3,4,11,2011,732.5,75,42,51.26,488,40,50,9.8
3796,11/14/2011,4,4,11,2011,754,78,44,50.9,488,40,50,9.8
3796,11/14/2011,5,4,11,2011,975.5,109,61,49.82,60,60,40,9.8
3796,11/14/2011,6,4,11,2011,955.4,108,61,50.36,82,60,50,9.8
3796,11/14/2011,7,4,11,2011,920.7,104,58,52.52,86,50,50,9.8
3796,11/14/2011,8,4,11,2011,934.5,106,60,52.16,82,60,50,9.875
3796,11/14/2011,9,4,11,2011,932.3,106,60,53.06,82,60,50,10.05
3796,11/14/2011,10,4,11,2011,961.1,108,61,51.44,82,60,50,10.35
3796,11/14/2011,11,4,11,2011,937.1,107,60,51.44,82,60,50,10.825
3796,11/14/2011,12,4,11,2011,936.6,107,60,48.74,60,60,40,11.225
3796,11/14/2011,13,4,11,2011,924.9,107,60,50,82,60,50,11.5
3796,11/14/2011,14,4,11,2011,923.9,106,60,50.9,82,60,50,11.7
3796,11/14/2011,15,4,11,2011,923.2,106,60,55.76,82,60,50,11.875
3796,11/14/2011,16,4,11,2011,940.9,108,61,59.9,82,60,50,11.9
3796,11/14/2011,17,4,11,2011,1138.8,133,75,64.4,108,70,60,11.9
3796,11/14/2011,18,4,11,2011,1051.6,125,70,66.92,108,70,60,11.95
3796,11/14/2011,19,4,11,2011,881.6,99,56,69.44,96,50,60,12
3796,11/14/2011,20,4,11,2011,741.3,78,44,69.62,890,40,60,12
3796,11/14/2011,21,4,11,2011,721.5,76,43,68.72,890,40,60,12
3796,11/14/2011,22,4,11,2011,709.6,74,42,67.1,890,40,60,12
3796,11/14/2011,23,4,11,2011,719.7,76,43,65.3,890,40,60,12
3796,11/15/2011,0,4,11,2011,753.3,80,45,65.3,890,40,60,12
3796,11/15/2011,1,4,11,2011,753.6,80,45,64.76,890,40,60,12.05
3796,11/15/2011,2,4,11,2011,760.1,80,45,63.86,890,40,60,12.1
3796,11/15/2011,3,4,11,2011,761.3,80,45,62.78,890,40,60,12.1
3796,11/15/2011,4,4,11,2011,781.8,82,46,61.34,890,40,60,12.1
3796,11/15/2011,5,4,11,2011,981.2,108,61,61.34,94,60,60,12.1
3796,11/15/2011,6,4,11,2011,963.6,108,61,60.98,94,60,60,12.1
3796,11/15/2011,7,4,11,2011,964.4,108,61,61.34,94,60,60,12.1
3796,11/15/2011,8,4,11,2011,936.6,105,59,60.44,96,50,60,12.15
3796,11/15/2011,9,4,11,2011,957.9,108,61,59.18,82,60,50,12.225
3796,11/15/2011,10,4,11,2011,955.3,108,61,58.82,82,60,50,12.325
3796,11/15/2011,11,4,11,2011,980.2,111,62,59.72,82,60,50,12.45
3796,11/15/2011,12,4,11,2011,963.4,110,62,60.44,94,60,60,12.75
3796,11/15/2011,13,4,11,2011,945.8,107,60,62.42,94,60,60,13.1
3796,11/15/2011,14,4,11,2011,933.6,106,60,60.26,94,60,60,13.2
3796,11/15/2011,15,4,11,2011,941.5,107,60,62.06,94,60,60,13.2
3796,11/15/2011,16,4,11,2011,984.2,110,62,61.88,94,60,60,13.225
3796,11/15/2011,17,4,11,2011,978.3,110,62,62.6,94,60,60,13.275
3796,11/15/2011,18,4,11,2011,914.2,105,59,64.22,96,50,60,13.2
3796,11/15/2011,19,4,11,2011,918,104,58,60.44,96,50,60,13.175
3796,11/15/2011,20,4,11,2011,946,107,60,57.92,82,60,50,13.1
3796,11/15/2011,21,4,11,2011,936.9,106,60,55.22,82,60,50,13.1
3796,11/15/2011,22,4,11,2011,936.2,106,60,54.5,82,60,50,13.1
3796,11/15/2011,23,4,11,2011,919,108,61,54.5,82,60,50,13.1
3796,11/16/2011,0,4,11,2011,933.6,110,62,55.94,82,60,50,13.1
3796,11/16/2011,1,4,11,2011,773.3,87,49,58.28,488,40,50,13.1
3796,11/16/2011,2,4,11,2011,732.1,77,43,55.94,488,40,50,13.1
3796,11/16/2011,3,4,11,2011,926.3,107,60,54.86,82,60,50,13.1
3796,11/16/2011,4,4,11,2011,943.1,110,62,54.5,82,60,50,13.1
3796,11/16/2011,5,4,11,2011,928.2,109,61,55.94,82,60,50,13.1
3796,11/16/2011,6,4,11,2011,902.1,111,62,54.5,82,60,50,13.1
3796,11/16/2011,7,4,11,2011,892.3,110,62,54.14,82,60,50,13.1
3796,11/16/2011,8,4,11,2011,872.8,106,60,53.96,82,60,50,13.1
3796,11/16/2011,9,4,11,2011,858.4,105,59,53.96,86,50,50,13.1
3796,11/16/2011,10,4,11,2011,867.6,105,59,53.96,86,50,50,13.2
3796,11/16/2011,11,4,11,2011,879.7,107,60,53.42,82,60,50,13.2
3796,11/16/2011,12,4,11,2011,886.4,109,61,53.24,82,60,50,13.2
3796,11/16/2011,13,4,11,2011,902.8,110,62,53.6,82,60,50,13.325
3796,11/16/2011,14,4,11,2011,909.3,110,62,53.24,82,60,50,13.55
3796,11/16/2011,15,4,11,2011,905.9,109,61,53.42,82,60,50,13.6
3796,11/16/2011,16,4,11,2011,907.1,110,62,53.6,82,60,50,13.6
3796,11/16/2011,17,4,11,2011,918.2,111,62,54.32,82,60,50,13.6
3796,11/16/2011,18,4,11,2011,882.6,107,60,55.22,82,60,50,13.6
3796,11/16/2011,19,4,11,2011,860.6,106,60,57.74,82,60,50,13.6
3796,11/16/2011,20,4,11,2011,880,107,60,57.92,82,60,50,13.6
3796,11/16/2011,21,4,11,2011,870.1,105,59,60.98,96,50,60,13.55
3796,11/16/2011,22,4,11,2011,865.2,106,60,57.74,82,60,50,13.5
3796,11/16/2011,23,4,11,2011,907.6,110,62,54.86,82,60,50,13.425
3796,11/17/2011,0,4,11,2011,793.7,93,52,51.8,86,50,50,13.375
3796,11/17/2011,1,4,11,2011,671.2,71,40,52.34,488,40,50,13.3
3796,11/17/2011,2,4,11,2011,827.2,97,54,51.44,86,50,50,13.3
3796,11/17/2011,3,4,11,2011,792.2,93,52,50.18,86,50,50,13.2
3796,11/17/2011,4,4,11,2011,717.4,79,44,50.18,488,40,50,13.2
3796,11/17/2011,5,4,11,2011,704.4,79,44,50.18,488,40,50,13.125
3796,11/17/2011,6,4,11,2011,712.4,80,45,48.74,331,40,40,13.05
3796,11/17/2011,7,4,11,2011,718.5,80,45,48.92,331,40,40,12.95
3796,11/17/2011,8,4,11,2011,849,102,57,48.2,74,50,40,12.875
3796,11/17/2011,9,4,11,2011,883.7,108,61,49.1,60,60,40,12.75
3796,11/17/2011,10,4,11,2011,893.2,110,62,46.94,60,60,40,12.6
3796,11/17/2011,11,4,11,2011,894.5,110,62,44.96,60,60,40,12.45
3796,11/17/2011,12,4,11,2011,775.1,91,51,41.72,74,50,40,12.35
3796,11/17/2011,13,4,11,2011,692.5,75,42,42.08,331,40,40,12.3
3796,11/17/2011,14,4,11,2011,786.3,91,51,41.72,74,50,40,12.375
3796,11/17/2011,15,4,11,2011,883.1,107,60,41.18,60,60,40,12.4
3796,11/17/2011,16,4,11,2011,869.8,107,60,41.54,60,60,40,12.4
3796,11/17/2011,17,4,11,2011,886.4,109,61,41.9,60,60,40,12.35
3796,11/17/2011,18,4,11,2011,853.7,106,60,41.54,60,60,40,12.275
3796,11/17/2011,19,4,11,2011,876.2,108,61,41.72,60,60,40,12.2
3796,11/17/2011,20,4,11,2011,872.8,108,61,40.46,60,60,40,12.075
3796,11/17/2011,21,4,11,2011,873.9,107,60,41.36,60,60,40,11.95
3796,11/17/2011,22,4,11,2011,871.8,107,60,38.48,76,60,30,11.85
3796,11/17/2011,23,4,11,2011,906.2,111,62,37.22,76,60,30,11.725
3796,11/18/2011,0,4,11,2011,789.7,94,53,35.6,66,50,30,11.575
3796,11/18/2011,1,4,11,2011,754.6,85,48,34.52,184,40,30,11.425
3796,11/18/2011,2,4,11,2011,756.7,86,48,34.7,184,40,30,11.275
3796,11/18/2011,3,4,11,2011,757.6,85,48,34.16,184,40,30,11.125
3796,11/18/2011,4,4,11,2011,818.8,95,53,34.7,66,50,30,10.95
3796,11/18/2011,5,4,11,2011,1096.8,138,78,33.62,52,70,30,10.825
3796,11/18/2011,6,4,11,2011,1283.4,163,92,33.08,304,90,30,10.65
3796,11/18/2011,7,4,11,2011,1297.3,165,93,32.36,304,90,30,10.475
3796,11/18/2011,8,4,11,2011,1245.1,158,89,32,155,80,30,10.4
3796,11/18/2011,9,4,11,2011,968.4,119,67,31.46,76,60,30,10.4
3796,11/18/2011,10,4,11,2011,736.9,85,48,30.92,184,40,30,10.325
3796,11/18/2011,11,4,11,2011,689.5,75,42,30.2,184,40,30,10.35
3796,11/18/2011,12,4,11,2011,765.9,87,49,29.48,29,40,20,10.4
3796,11/18/2011,13,4,11,2011,753.3,86,48,31.82,184,40,30,10.525
3796,11/18/2011,14,4,11,2011,687.1,74,42,33.08,184,40,30,10.625
3796,11/18/2011,15,4,11,2011,673.7,73,41,35.42,184,40,30,10.7
3796,11/18/2011,16,4,11,2011,671.8,73,41,37.76,184,40,30,10.65
3796,11/18/2011,17,4,11,2011,818.6,94,53,39.2,66,50,30,10.5
3796,11/18/2011,18,4,11,2011,973.6,120,67,41,60,60,40,10.3
3796,11/18/2011,19,4,11,2011,979.9,121,68,42.44,60,60,40,10.1
3796,11/18/2011,20,4,11,2011,939.8,116,65,43.52,60,60,40,9.95
3796,11/18/2011,21,4,11,2011,818.9,98,55,42.08,74,50,40,9.825
3796,11/18/2011,22,4,11,2011,732.5,81,46,39.92,184,40,30,9.7
3796,11/18/2011,23,4,11,2011,731.3,80,45,38.66,184,40,30,9.575
3796,11/19/2011,0,4,11,2011,793.4,89,50,39.02,66,50,30,9.45
3796,11/19/2011,1,4,11,2011,849.4,97,54,38.66,66,50,30,9.325
3796,11/19/2011,2,4,11,2011,849.6,97,54,38.66,66,50,30,9.15
3796,11/19/2011,3,4,11,2011,857.6,99,56,38.3,66,50,30,9.025
3796,11/19/2011,4,4,11,2011,966.8,117,66,38.48,76,60,30,8.85
3796,11/19/2011,5,4,11,2011,1112.5,140,79,37.76,52,70,30,8.7
3796,11/19/2011,6,4,11,2011,1225.6,151,85,36.86,155,80,30,8.55
3796,11/19/2011,7,4,11,2011,1322.5,163,92,37.22,304,90,30,8.425
3796,11/19/2011,8,4,11,2011,1297.4,158,89,35.06,155,80,30,8.325
3796,11/19/2011,9,4,11,2011,1231.3,151,85,32.18,155,80,30,8.375
3796,11/19/2011,10,4,11,2011,804.4,92,52,33.8,66,50,30,8.425
3796,11/19/2011,11,4,11,2011,743.1,79,44,34.16,184,40,30,8.5
3796,11/19/2011,12,4,11,2011,712.1,75,42,31.64,184,40,30,8.625
3796,11/19/2011,13,4,11,2011,718.8,75,42,35.96,184,40,30,8.725
3796,11/19/2011,14,4,11,2011,719.4,75,42,34.34,184,40,30,8.85
3796,11/19/2011,15,4,11,2011,717.6,75,42,41.54,331,40,40,8.975
3796,11/19/2011,16,4,11,2011,719,75,42,44.96,331,40,40,9
3796,11/19/2011,17,4,11,2011,890.3,101,57,47.3,74,50,40,9
3796,11/19/2011,18,4,11,2011,1278.2,156,88,49.46,136,80,40,8.95
3796,11/19/2011,19,4,11,2011,1282.3,155,87,50.18,115,80,50,8.825
3796,11/19/2011,20,4,11,2011,1275.6,155,87,50,115,80,50,8.7
3796,11/19/2011,21,4,11,2011,1287.1,155,87,50,115,80,50,8.675
3796,11/19/2011,22,4,11,2011,1285.1,155,87,48.74,136,80,40,8.6
3796,11/19/2011,23,4,11,2011,1133,137,77,47.66,42,70,40,8.6
3796,11/20/2011,0,4,11,2011,911.8,105,59,49.1,74,50,40,8.6
3796,11/20/2011,1,4,11,2011,746.1,79,44,49.1,331,40,40,8.6
3796,11/20/2011,2,4,11,2011,746.8,76,43,46.94,331,40,40,8.55
3796,11/20/2011,3,4,11,2011,730.8,76,43,50,488,40,50,8.5
3796,11/20/2011,4,4,11,2011,735.6,76,43,50.72,488,40,50,8.425
3796,11/20/2011,5,4,11,2011,730.3,76,43,51.62,488,40,50,8.375
3796,11/20/2011,6,4,11,2011,720.2,76,43,51.44,488,40,50,8.3
3796,11/20/2011,7,4,11,2011,729.3,76,43,52.7,488,40,50,8.3
3796,11/20/2011,8,4,11,2011,727.2,76,43,55.04,488,40,50,8.3
3796,11/20/2011,9,4,11,2011,726.7,76,43,55.76,488,40,50,8.375
3796,11/20/2011,10,4,11,2011,728.7,76,43,54.86,488,40,50,8.6
3796,11/20/2011,11,4,11,2011,729.1,76,43,54.14,488,40,50,8.8
3796,11/20/2011,12,4,11,2011,727.1,76,43,56.48,488,40,50,8.925
3796,11/20/2011,13,4,11,2011,731,76,43,57.92,488,40,50,9.15
3796,11/20/2011,14,4,11,2011,730.9,76,43,58.64,488,40,50,9.5
3796,11/20/2011,15,4,11,2011,729.3,76,43,61.52,890,40,60,9.6
3796,11/20/2011,16,4,11,2011,769.7,81,46,57.92,488,40,50,9.675
3796,11/20/2011,17,4,11,2011,1221.7,147,83,61.16,210,80,60,9.6
3796,11/20/2011,18,4,11,2011,1385.2,167,94,63.5,136,90,60,9.6
3796,11/20/2011,19,4,11,2011,1349.1,160,90,66.02,136,90,60,9.6
3796,11/20/2011,20,4,11,2011,1323.7,155,87,65.66,210,80,60,9.6
3796,11/20/2011,21,4,11,2011,1282.7,155,87,65.48,210,80,60,9.6
3796,11/20/2011,22,4,11,2011,1244.1,155,87,65.3,210,80,60,9.65
3796,11/20/2011,23,4,11,2011,1288,156,88,64.04,210,80,60,9.7
3796,11/21/2011,0,4,11,2011,1292.8,155,87,64.4,210,80,60,9.7
3796,11/21/2011,1,4,11,2011,1178.7,139,78,64.22,108,70,60,9.7
3796,11/21/2011,2,4,11,2011,810.4,86,48,62.06,890,40,60,9.775
3796,11/21/2011,3,4,11,2011,823.2,85,48,61.88,890,40,60,9.8
3796,11/21/2011,4,4,11,2011,822.8,85,48,61.34,890,40,60,9.8
3796,11/21/2011,5,4,11,2011,821,85,48,62.06,890,40,60,9.8
3796,11/21/2011,6,4,11,2011,819.5,86,48,61.7,890,40,60,9.8
3796,11/21/2011,7,4,11,2011,1097.1,121,68,62.06,94,60,60,9.8
3796,11/21/2011,8,4,11,2011,896.9,99,56,60.8,96,50,60,9.825
3796,11/21/2011,9,4,11,2011,723.6,74,42,60.08,890,40,60,9.975
3796,11/21/2011,10,4,11,2011,776.4,82,46,57.38,488,40,50,10.25
3796,11/21/2011,11,4,11,2011,789.9,84,47,54.86,488,40,50,10.45
3796,11/21/2011,12,4,11,2011,770,82,46,54.32,488,40,50,10.7
3796,11/21/2011,13,4,11,2011,786.5,84,47,53.78,488,40,50,11
3796,11/21/2011,14,4,11,2011,771.3,81,46,58.64,488,40,50,11.2
3796,11/21/2011,15,4,11,2011,726.4,76,43,57.02,488,40,50,11.375
3796,11/21/2011,16,4,11,2011,785.5,84,47,60.26,890,40,60,11.5
3796,11/21/2011,17,4,11,2011,793.4,84,47,60.26,890,40,60,11.55
3796,11/21/2011,18,4,11,2011,799.8,85,48,61.34,890,40,60,11.6
3796,11/21/2011,19,4,11,2011,793.1,84,47,62.78,890,40,60,11.6
3796,11/21/2011,20,4,11,2011,778.5,83,47,62.42,890,40,60,11.6
3796,11/21/2011,21,4,11,2011,774.3,81,46,62.06,890,40,60,11.6
3796,11/21/2011,22,4,11,2011,754.7,80,45,60.98,890,40,60,11.6
3796,11/21/2011,23,4,11,2011,749.8,79,44,59.9,488,40,50,11.65
3796,11/22/2011,0,4,11,2011,733.7,77,43,57.92,488,40,50,11.7
3796,11/22/2011,1,4,11,2011,734.4,76,43,58.1,488,40,50,11.75
3796,11/22/2011,2,4,11,2011,733.3,76,43,56.66,488,40,50,11.8
3796,11/22/2011,3,4,11,2011,732,76,43,56.12,488,40,50,11.8
3796,11/22/2011,4,4,11,2011,735.2,76,43,55.4,488,40,50,11.8
3796,11/22/2011,5,4,11,2011,743.9,79,44,52.7,488,40,50,11.8
3796,11/22/2011,6,4,11,2011,772.8,82,46,51.26,488,40,50,11.8
3796,11/22/2011,7,4,11,2011,778,81,46,51.62,488,40,50,11.8
3796,11/22/2011,8,4,11,2011,771.5,80,45,49.46,331,40,40,11.8
3796,11/22/2011,9,4,11,2011,801.8,84,47,48.56,331,40,40,11.825
3796,11/22/2011,10,4,11,2011,830.5,88,49,48.2,331,40,40,11.9
3796,11/22/2011,11,4,11,2011,811,87,49,48.56,331,40,40,11.9
3796,11/22/2011,12,4,11,2011,767,81,46,48.02,331,40,40,11.975
3796,11/22/2011,13,4,11,2011,786.6,83,47,47.84,331,40,40,12
3796,11/22/2011,14,4,11,2011,786.8,83,47,47.84,331,40,40,12
3796,11/22/2011,15,4,11,2011,789.2,82,46,47.84,331,40,40,12.1
3796,11/22/2011,16,4,11,2011,807.5,85,48,48.38,331,40,40,12.1
3796,11/22/2011,17,4,11,2011,764.3,80,45,48.38,331,40,40,12.1
3796,11/22/2011,18,4,11,2011,766.7,81,46,48.38,331,40,40,12.1
3796,11/22/2011,19,4,11,2011,766.6,80,45,48.92,331,40,40,12.1
3796,11/22/2011,20,4,11,2011,777.4,81,46,49.46,331,40,40,12.1
3796,11/22/2011,21,4,11,2011,745.2,77,43,49.46,331,40,40,12.05
3796,11/22/2011,22,4,11,2011,757.4,78,44,50.36,488,40,50,12.025
3796,11/22/2011,23,4,11,2011,790.9,81,46,50.54,488,40,50,12.1
3796,11/23/2011,0,4,11,2011,746.2,76,43,50.9,488,40,50,12.15
3796,11/23/2011,1,4,11,2011,705.6,72,40,52.7,488,40,50,12.2
3796,12/14/2011,5,4,12,2011,497.7,46,26,45.5,1,20,40,5.4
3796,12/14/2011,6,4,12,2011,769,73,41,42.8,331,40,40,5.4
3796,12/14/2011,7,4,12,2011,755.3,72,40,43.16,331,40,40,5.4
3796,12/14/2011,8,4,12,2011,787.5,77,43,44.42,331,40,40,5.4
3796,12/14/2011,9,4,12,2011,788.8,77,43,43.34,331,40,40,5.45
3796,12/14/2011,10,4,12,2011,780.2,75,42,43.88,331,40,40,5.5
3796,12/14/2011,11,4,12,2011,828.2,82,46,44.24,331,40,40,5.575
3796,12/14/2011,12,4,12,2011,881.9,96,54,42.98,74,50,40,5.675
3796,12/14/2011,13,4,12,2011,873.4,95,53,43.88,74,50,40,5.8
3796,12/14/2011,14,4,12,2011,840,92,52,44.6,74,50,40,5.9
3796,1/16/2012,12,4,1,2012,776.7,71,40,23.72,15,40,20,3.7
3796,1/16/2012,13,4,1,2012,804.2,77,43,22.46,15,40,20,3.75
3796,1/16/2012,14,4,1,2012,789.1,76,43,23.36,15,40,20,3.8
3796,1/16/2012,15,4,1,2012,755.6,73,41,24.44,15,40,20,3.8
3796,1/16/2012,16,4,1,2012,829.3,82,46,29.66,15,40,20,3.775
3796,1/16/2012,17,4,1,2012,879.6,92,52,34.16,30,50,30,3.7
3796,1/16/2012,18,4,1,2012,1001.8,113,63,35.24,33,60,30,3.7
3796,1/16/2012,19,4,1,2012,1044.8,119,67,38.12,33,60,30,3.7
3796,1/16/2012,20,4,1,2012,1044.2,119,67,40.64,12,60,40,3.7
3796,1/16/2012,21,4,1,2012,910.9,102,57,40.46,25,50,40,3.775
3796,1/16/2012,22,4,1,2012,773,76,43,40.1,280,40,40,3.8
3796,1/16/2012,23,4,1,2012,775.8,77,43,39.74,265,40,30,3.85
3796,1/17/2012,0,4,1,2012,773.2,77,43,39.38,265,40,30,3.9
3796,1/17/2012,1,4,1,2012,774,77,43,37.4,265,40,30,3.975
3796,1/17/2012,2,4,1,2012,771.3,77,43,38.66,265,40,30,4
3796,1/17/2012,3,4,1,2012,774.6,77,43,39.02,265,40,30,4
3796,1/17/2012,4,4,1,2012,774.3,77,43,39.02,265,40,30,4
3796,1/17/2012,5,4,1,2012,770.8,77,43,39.2,265,40,30,4
3796,1/17/2012,6,4,1,2012,770,77,43,40.1,280,40,40,4.1
3796,1/17/2012,7,4,1,2012,774.7,77,43,39.92,265,40,30,4.1
3796,1/17/2012,8,4,1,2012,763.3,76,43,40.1,280,40,40,4.1
3796,1/17/2012,9,4,1,2012,737.2,74,42,40.82,280,40,40,4.2
3796,1/17/2012,10,4,1,2012,740.3,73,41,41.18,280,40,40,4.325
3796,1/17/2012,11,4,1,2012,727.6,72,40,41.54,280,40,40,4.425
3796,1/17/2012,12,4,1,2012,728,72,40,42.26,280,40,40,4.5
3796,1/17/2012,13,4,1,2012,719.3,72,40,43.16,280,40,40,4.625
3796,1/17/2012,14,4,1,2012,718.7,72,40,44.42,280,40,40,4.775
3796,1/17/2012,15,4,1,2012,721.8,72,40,46.58,280,40,40,4.925
3796,1/17/2012,16,4,1,2012,736.7,73,41,50.54,99,40,50,5
3796,1/17/2012,17,4,1,2012,835.1,86,48,50.54,99,40,50,5.075
3796,1/17/2012,18,4,1,2012,1027.4,118,66,49.46,12,60,40,5.1
3796,1/17/2012,19,4,1,2012,1011.5,118,66,54.14,8,60,50,5.2
3796,1/17/2012,20,4,1,2012,787.3,82,46,55.58,99,40,50,5.25
3796,1/17/2012,21,4,1,2012,753.7,76,43,55.76,99,40,50,5.3
3796,1/17/2012,22,4,1,2012,757.7,76,43,56.3,99,40,50,5.4
3796,1/17/2012,23,4,1,2012,759.2,76,43,53.06,99,40,50,5.475
3796,1/18/2012,0,4,1,2012,756.5,76,43,52.7,99,40,50,5.575
3796,1/18/2012,1,4,1,2012,755.3,76,43,52.34,99,40,50,5.65
3796,1/18/2012,2,4,1,2012,761.2,76,43,53.42,99,40,50,5.75
3796,1/18/2012,3,4,1,2012,761.3,76,43,53.42,99,40,50,5.8
3796,1/18/2012,4,4,1,2012,758.7,76,43,53.78,99,40,50,5.8
3796,1/18/2012,5,4,1,2012,759.2,76,43,54.32,99,40,50,5.8
3796,1/18/2012,6,4,1,2012,880.6,90,51,52.88,10,50,50,5.8
3796,1/18/2012,7,4,1,2012,1009.4,115,65,49.46,12,60,40,5.8
3796,1/18/2012,8,4,1,2012,839,90,51,46.4,25,50,40,5.8
3796,1/18/2012,9,4,1,2012,751.3,75,42,43.7,280,40,40,5.8
3796,1/18/2012,10,4,1,2012,731.8,74,42,41.54,280,40,40,5.825
3796,1/18/2012,11,4,1,2012,729.2,73,41,37.76,265,40,30,5.9
3796,1/18/2012,12,4,1,2012,729.1,73,41,36.68,265,40,30,5.975
3796,1/18/2012,13,4,1,2012,729.4,73,41,35.24,265,40,30,6.125
3796,1/18/2012,14,4,1,2012,720.7,73,41,36.32,265,40,30,6.225
3796,1/18/2012,15,4,1,2012,736.2,73,41,36.68,265,40,30,6.3
3796,1/18/2012,16,4,1,2012,733.6,73,41,38.3,265,40,30,6.3
3796,1/18/2012,17,4,1,2012,770.1,79,44,39.02,265,40,30,6.2
3796,1/18/2012,18,4,1,2012,815.6,84,47,39.38,265,40,30,6.1
3796,1/18/2012,19,4,1,2012,817.4,84,47,39.02,265,40,30,6.025
3796,1/18/2012,20,4,1,2012,785.9,80,45,39.02,265,40,30,6
3796,1/18/2012,21,4,1,2012,788.6,80,45,37.58,265,40,30,6
3796,1/18/2012,22,4,1,2012,743.7,75,42,35.06,265,40,30,5.9
3796,1/18/2012,23,4,1,2012,752.4,76,43,32.36,265,40,30,5.85
3796,1/19/2012,0,4,1,2012,803,82,46,31.1,265,40,30,5.8
3796,1/19/2012,1,4,1,2012,805.9,82,46,29.66,15,40,20,5.7
3796,1/19/2012,2,4,1,2012,815.8,83,47,28.22,15,40,20,5.675
3796,1/19/2012,3,4,1,2012,805.1,83,47,26.96,15,40,20,5.6
3796,1/19/2012,4,4,1,2012,806.1,82,46,25.34,15,40,20,5.5
3796,1/19/2012,5,4,1,2012,942.1,108,61,24.44,6,60,20,5.425
3796,1/19/2012,6,4,1,2012,1107.4,129,72,24.44,8,70,20,5.3
3796,1/19/2012,7,4,1,2012,1207.5,143,80,23.54,18,80,20,5.175
3796,1/19/2012,8,4,1,2012,1241.9,151,85,22.82,18,80,20,5.1
3796,1/19/2012,9,4,1,2012,1293.1,159,89,22.1,18,80,20,5.1
3796,1/19/2012,10,4,1,2012,1338.6,166,93,21.92,20,90,20,5.1
3796,1/19/2012,11,4,1,2012,1338,167,94,22.64,20,90,20,5.1
3796,1/19/2012,12,4,1,2012,1347,169,95,23,20,90,20,5.125
3796,1/19/2012,13,4,1,2012,1355.4,169,95,23,20,90,20,5.225
3796,1/19/2012,14,4,1,2012,1354.8,169,95,25.16,20,90,20,5.3
3796,1/19/2012,15,4,1,2012,1352.1,169,95,27.5,20,90,20,5.4
3796,1/19/2012,16,4,1,2012,1348.7,169,95,29.12,20,90,20,5.35
3796,1/19/2012,17,4,1,2012,1346.5,170,96,31.28,76,90,30,5.25
3796,1/19/2012,18,4,1,2012,1348.7,169,95,33.62,76,90,30,5.175
3796,1/19/2012,19,4,1,2012,1356.4,169,95,35.96,76,90,30,5.1
3796,1/19/2012,20,4,1,2012,1347.2,166,93,36.86,76,90,30,5.1
3796,1/19/2012,21,4,1,2012,1338.9,164,92,37.04,76,90,30,5.1
3796,1/19/2012,22,4,1,2012,1229.2,144,81,36.14,61,80,30,5.05
3796,1/19/2012,23,4,1,2012,902,104,58,34.7,30,50,30,5
3796,1/20/2012,0,4,1,2012,787.1,82,46,33.98,265,40,30,5
3796,1/20/2012,1,4,1,2012,791.3,80,45,35.24,265,40,30,4.95
3796,1/20/2012,2,4,1,2012,789.3,79,44,36.14,265,40,30,4.9
3796,1/20/2012,3,4,1,2012,779.4,78,44,35.78,265,40,30,4.9
3796,1/20/2012,4,4,1,2012,762.6,77,43,36.86,265,40,30,4.85
3796,1/20/2012,5,4,1,2012,787.8,82,46,36.86,265,40,30,4.775
3796,1/20/2012,6,4,1,2012,954.4,108,61,38.84,33,60,30,4.675
3796,1/20/2012,7,4,1,2012,1043,121,68,37.22,33,60,30,4.6
3796,1/20/2012,8,4,1,2012,1285.3,155,87,37.58,61,80,30,4.5
3796,1/20/2012,9,4,1,2012,1314.2,161,90,37.94,76,90,30,4.5
3796,1/20/2012,10,4,1,2012,1306.6,161,90,37.22,76,90,30,4.5
3796,1/20/2012,11,4,1,2012,1308,162,91,35.6,76,90,30,4.5
3796,1/20/2012,12,4,1,2012,1314.9,162,91,31.28,76,90,30,4.5
3796,1/20/2012,13,4,1,2012,1306.7,162,91,30.38,76,90,30,4.5
3796,1/20/2012,14,4,1,2012,1313.6,162,91,29.48,20,90,20,4.5
3796,1/20/2012,15,4,1,2012,1314.7,162,91,30.92,76,90,30,4.475
3796,1/20/2012,16,4,1,2012,1303.8,162,91,32,76,90,30,4.4
3796,1/20/2012,17,4,1,2012,1303.7,162,91,33.26,76,90,30,4.35
3796,1/20/2012,18,4,1,2012,1348.8,165,93,34.16,76,90,30,4.3
3796,1/20/2012,19,4,1,2012,1401.3,166,93,34.34,76,90,30,4.225
3796,1/20/2012,20,4,1,2012,1249.9,141,79,34.7,40,70,30,4.2
3796,1/20/2012,21,4,1,2012,1347.5,156,88,33.62,61,80,30,4.2
3796,1/20/2012,22,4,1,2012,1264.5,148,83,32.54,61,80,30,4.1
3796,1/20/2012,23,4,1,2012,788.7,83,47,31.28,265,40,30,4.1
3796,1/21/2012,0,4,1,2012,719.2,69,39,30.56,5,30,30,4.1
3796,1/21/2012,1,4,1,2012,716.4,70,39,29.84,1,30,20,4.1
3796,1/30/2012,7,4,1,2012,681.3,53,30,36.14,5,30,30,6.25
3796,1/30/2012,8,4,1,2012,829.8,80,45,34.34,265,40,30,6.15
3796,1/30/2012,9,4,1,2012,939.4,99,56,31.64,30,50,30,6.1
3796,1/30/2012,10,4,1,2012,988.2,111,62,33.08,33,60,30,6.1
3796,1/30/2012,11,4,1,2012,1050.6,119,67,32.18,33,60,30,6.1
3796,1/30/2012,12,4,1,2012,1029.8,126,71,30.92,40,70,30,6.175
3796,1/30/2012,13,4,1,2012,1026.8,133,75,31.46,40,70,30,6.325
3796,1/30/2012,14,4,1,2012,1201.1,148,83,35.42,61,80,30,6.425
3796,1/30/2012,15,4,1,2012,1266.6,159,89,37.94,61,80,30,6.5
3796,1/30/2012,16,4,1,2012,1303.7,165,93,39.92,76,90,30,6.5
3796,1/30/2012,17,4,1,2012,1327.6,166,93,41.36,46,90,40,6.4
3796,1/30/2012,18,4,1,2012,1339.7,166,93,43.7,46,90,40,6.3
3796,1/30/2012,19,4,1,2012,1271.4,151,85,46.4,38,80,40,6.3
3796,1/30/2012,20,4,1,2012,907.8,100,56,47.84,25,50,40,6.3
3796,1/30/2012,21,4,1,2012,802.1,82,46,47.3,280,40,40,6.3
3796,1/30/2012,22,4,1,2012,812.7,81,46,47.84,280,40,40,6.4
3796,1/30/2012,23,4,1,2012,799.1,81,46,46.22,280,40,40,6.4
3796,1/31/2012,0,4,1,2012,972.2,106,60,45.32,12,60,40,6.4
3796,1/31/2012,1,4,1,2012,863.8,89,50,45.32,25,50,40,6.4
3796,1/31/2012,2,4,1,2012,808,82,46,44.06,280,40,40,6.4
3796,1/31/2012,3,4,1,2012,792.7,82,46,44.06,280,40,40,6.4
3796,1/31/2012,4,4,1,2012,800,82,46,43.16,280,40,40,6.4
3796,1/31/2012,5,4,1,2012,801.3,82,46,44.06,280,40,40,6.4
3796,1/31/2012,6,4,1,2012,784.9,82,46,48.02,280,40,40,6.35
3796,1/31/2012,7,4,1,2012,795.4,82,46,45.32,280,40,40,6.3
3796,1/31/2012,8,4,1,2012,793.9,82,46,46.94,280,40,40,6.3
3796,1/31/2012,9,4,1,2012,799.2,82,46,49.64,280,40,40,6.3
3796,1/31/2012,10,4,1,2012,783.7,82,46,49.46,280,40,40,6.3
3796,1/31/2012,11,4,1,2012,781.9,82,46,49.28,280,40,40,6.35
3796,1/31/2012,12,4,1,2012,777.9,81,46,48.92,280,40,40,6.45
3796,1/31/2012,13,4,1,2012,776.9,81,46,50.9,99,40,50,6.625
3796,1/31/2012,14,4,1,2012,776.6,80,45,53.42,99,40,50,6.75
3796,1/31/2012,15,4,1,2012,789.2,80,45,49.64,280,40,40,6.875
3796,1/31/2012,16,4,1,2012,790.9,81,46,55.04,99,40,50,6.9
3796,1/31/2012,17,4,1,2012,778.3,81,46,58.1,99,40,50,6.875
3796,1/31/2012,18,4,1,2012,779.3,81,46,61.16,210,40,60,6.8
3796,1/31/2012,19,4,1,2012,785.1,82,46,62.6,210,40,60,6.8
3796,1/31/2012,20,4,1,2012,785.9,84,47,63.5,210,40,60,6.8
3796,1/31/2012,21,4,1,2012,866.4,97,54,63.68,17,50,60,6.8
3796,1/31/2012,22,4,1,2012,900.8,106,60,62.42,27,60,60,6.875
3796,1/31/2012,23,4,1,2012,895.1,106,60,60.08,27,60,60,6.9
3796,2/6/2012,3,4,2,2012,633.2,46,26,32.72,1,20,30,6.15
3796,2/6/2012,4,4,2,2012,793.5,75,42,33.26,265,40,30,6.075
3796,2/6/2012,5,4,2,2012,762.1,74,42,32.54,265,40,30,5.975
3796,2/6/2012,6,4,2,2012,763.8,75,42,34.7,265,40,30,5.875
3796,2/6/2012,7,4,2,2012,812.1,81,46,35.42,265,40,30,5.775
3796,2/6/2012,8,4,2,2012,847.5,88,49,35.06,265,40,30,5.7
3796,2/6/2012,9,4,2,2012,845.6,89,50,36.14,30,50,30,5.7
3796,2/6/2012,10,4,2,2012,883.5,96,54,36.14,30,50,30,5.75
3796,2/6/2012,11,4,2,2012,1070.9,123,69,35.78,33,60,30,5.85
3796,2/6/2012,12,4,2,2012,869.3,96,54,35.78,30,50,30,5.975
3796,2/6/2012,13,4,2,2012,804.3,82,46,36.5,265,40,30,6.175
3796,2/6/2012,14,4,2,2012,812.5,82,46,37.58,265,40,30,6.4
3796,2/6/2012,15,4,2,2012,815.2,84,47,39.74,265,40,30,6.55
3796,2/6/2012,16,4,2,2012,1139.4,130,73,43.7,18,70,40,6.6
3796,2/6/2012,17,4,2,2012,1334.3,160,90,44.6,46,90,40,6.6
3796,2/6/2012,18,4,2,2012,1370.7,169,95,44.24,46,90,40,6.55
3796,2/6/2012,19,4,2,2012,1352.1,170,96,45.86,46,90,40,6.5
3796,2/6/2012,20,4,2,2012,1347.9,170,96,46.76,46,90,40,6.45
3796,2/6/2012,21,4,2,2012,1347.6,171,96,46.76,46,90,40,6.4
3796,2/6/2012,22,4,2,2012,1186.5,143,80,45.68,38,80,40,6.4
3796,2/6/2012,23,4,2,2012,760.5,83,47,43.34,280,40,40,6.4
3796,2/7/2012,0,4,2,2012,753.3,77,43,42.26,280,40,40,6.4
3796,2/7/2012,1,4,2,2012,781.1,79,44,41.9,280,40,40,6.4
3796,2/7/2012,2,4,2,2012,756.2,77,43,43.7,280,40,40,6.325
3796,2/7/2012,3,4,2,2012,751.1,76,43,43.7,280,40,40,6.3
3796,2/7/2012,4,4,2,2012,791.9,82,46,45.32,280,40,40,6.275
3796,2/7/2012,5,4,2,2012,1138.2,135,76,43.16,18,70,40,6.2
3796,2/7/2012,6,4,2,2012,1308,164,92,42.62,46,90,40,6.2
3796,2/7/2012,7,4,2,2012,1344.8,165,93,40.82,46,90,40,6.1
3796,2/7/2012,8,4,2,2012,1361.8,167,94,39.92,76,90,30,6.1
3796,2/7/2012,9,4,2,2012,1398.4,168,94,39.92,76,90,30,6.2
3796,2/7/2012,10,4,2,2012,1384.5,168,94,37.94,76,90,30,6.3
3796,2/7/2012,11,4,2,2012,1357,168,94,37.04,76,90,30,6.45
3796,2/7/2012,12,4,2,2012,1376.2,167,94,37.22,76,90,30,6.6
3796,2/7/2012,13,4,2,2012,1348.4,169,95,38.3,76,90,30,6.8
3796,2/7/2012,14,4,2,2012,1341,168,94,41.18,46,90,40,7.05
3796,2/7/2012,15,4,2,2012,1330.4,166,93,44.42,46,90,40,7.25
3796,2/7/2012,16,4,2,2012,1324.6,167,94,47.3,46,90,40,7.3
3796,2/7/2012,17,4,2,2012,1321.6,167,94,50,7,90,50,7.3
3796,2/7/2012,18,4,2,2012,1313,168,94,52.16,7,90,50,7.175
3796,2/7/2012,19,4,2,2012,1331.7,168,94,54.68,7,90,50,7.075
3796,2/7/2012,20,4,2,2012,1301.2,162,91,55.76,7,90,50,7
3796,2/7/2012,21,4,2,2012,929.5,104,58,54.86,10,50,50,6.95
3796,2/7/2012,22,4,2,2012,777.8,81,46,53.6,99,40,50,6.9
3796,2/7/2012,23,4,2,2012,717.5,74,42,51.26,99,40,50,6.875
3796,2/8/2012,0,4,2,2012,749,78,44,50.54,99,40,50,6.8
3796,2/8/2012,1,4,2,2012,757.9,79,44,49.64,280,40,40,6.775
3796,2/8/2012,2,4,2,2012,757.5,79,44,48.38,280,40,40,6.7
3796,2/8/2012,3,4,2,2012,746.5,77,43,45.14,280,40,40,6.65
3796,2/8/2012,4,4,2,2012,743.9,76,43,43.7,280,40,40,6.6
3796,2/8/2012,5,4,2,2012,747.5,78,44,38.84,265,40,30,6.575
3796,2/8/2012,6,4,2,2012,743.5,76,43,36.86,265,40,30,6.5
3796,2/8/2012,7,4,2,2012,782.4,83,47,35.6,265,40,30,6.475
3796,2/8/2012,8,4,2,2012,977.1,107,60,35.24,33,60,30,6.4
3796,2/8/2012,9,4,2,2012,1375.7,161,90,34.7,76,90,30,6.4
3796,2/8/2012,10,4,2,2012,1385.3,158,89,35.24,61,80,30,6.5
3796,2/8/2012,11,4,2,2012,1360.7,158,89,35.6,61,80,30,6.5
3796,2/8/2012,12,4,2,2012,1088.2,121,68,33.8,33,60,30,6.475
3796,2/8/2012,13,4,2,2012,828.4,88,49,35.42,265,40,30,6.4
3796,2/8/2012,14,4,2,2012,735.9,75,42,34.7,265,40,30,6.4
3796,2/8/2012,15,4,2,2012,719.6,73,41,35.78,265,40,30,6.4
3796,2/8/2012,16,4,2,2012,801.2,84,47,37.58,265,40,30,6.4
3796,2/8/2012,17,4,2,2012,1274.4,145,81,37.22,61,80,30,6.4
3796,2/8/2012,18,4,2,2012,1391.8,166,93,37.76,76,90,30,6.4
3796,2/8/2012,19,4,2,2012,1363.7,157,88,36.32,61,80,30,6.4
3796,2/8/2012,20,4,2,2012,1399.1,162,91,35.06,76,90,30,6.3
3796,2/8/2012,21,4,2,2012,1358.2,155,87,34.52,61,80,30,6.3
3796,2/8/2012,22,4,2,2012,1289.9,147,83,34.7,61,80,30,6.275
3796,2/8/2012,23,4,2,2012,1285.3,147,83,34.34,61,80,30,6.2
3796,2/9/2012,0,4,2,2012,1282.2,147,83,33.8,61,80,30,6.2
3796,2/9/2012,1,4,2,2012,973.9,108,61,33.62,33,60,30,6.2
3796,2/9/2012,2,4,2,2012,718.7,72,40,33.62,265,40,30,6.2
3796,2/9/2012,3,4,2,2012,719.9,72,40,32.72,265,40,30,6.175
3796,2/9/2012,4,4,2,2012,739.4,75,42,33.08,265,40,30,6.1
3796,2/9/2012,5,4,2,2012,1104.6,129,72,33.08,40,70,30,6.1
3796,2/9/2012,6,4,2,2012,1339.7,166,93,33.26,76,90,30,6.05
3796,2/9/2012,7,4,2,2012,1405,166,93,33.26,76,90,30,6
3796,2/9/2012,8,4,2,2012,1389,165,93,33.44,76,90,30,6
3796,2/9/2012,9,4,2,2012,1200.9,138,78,32.54,40,70,30,6
3796,2/9/2012,10,4,2,2012,872.4,94,53,32,30,50,30,6.15
3796,2/9/2012,11,4,2,2012,748.9,76,43,32.18,265,40,30,6.25
3796,2/9/2012,12,4,2,2012,733.1,74,42,30.74,265,40,30,6.4
3796,2/9/2012,13,4,2,2012,733.4,74,42,31.1,265,40,30,6.6
3796,2/9/2012,14,4,2,2012,731.3,74,42,32.9,265,40,30,6.825
3796,2/9/2012,15,4,2,2012,736.9,74,42,36.5,265,40,30,7.025
3796,2/9/2012,16,4,2,2012,754.6,77,43,38.66,265,40,30,7.1
3796,2/9/2012,17,4,2,2012,812.9,88,49,40.64,280,40,40,7.075
3796,2/9/2012,18,4,2,2012,1246.6,151,85,41.72,38,80,40,6.95
3796,2/9/2012,19,4,2,2012,1355.1,165,93,44.24,46,90,40,6.85
3796,2/9/2012,20,4,2,2012,1358.6,166,93,44.78,46,90,40,6.8
3796,2/9/2012,21,4,2,2012,1198.6,140,79,45.14,18,70,40,6.725
3796,2/9/2012,22,4,2,2012,886.6,93,52,43.34,25,50,40,6.7
3796,2/9/2012,23,4,2,2012,717.8,73,41,41.36,280,40,40,6.7
3796,2/10/2012,0,4,2,2012,726.6,73,41,41,280,40,40,6.625
3796,2/10/2012,1,4,2,2012,732.9,73,41,40.82,280,40,40,6.575
3796,2/10/2012,2,4,2,2012,730.2,73,41,41,280,40,40,6.5
3796,2/10/2012,3,4,2,2012,729.3,73,41,40.82,280,40,40,6.4
3796,2/10/2012,4,4,2,2012,732.3,73,41,40.82,280,40,40,6.3
3796,2/10/2012,5,4,2,2012,726.2,73,41,40.46,280,40,40,6.2
3796,2/10/2012,6,4,2,2012,801,83,47,39.38,265,40,30,6.1
3796,2/10/2012,7,4,2,2012,1171.1,134,75,38.84,40,70,30,6
3796,2/10/2012,8,4,2,2012,1364.7,162,91,38.12,76,90,30,6
3796,2/10/2012,9,4,2,2012,1308.3,152,85,35.06,61,80,30,6
3796,2/10/2012,10,4,2,2012,870.3,96,54,33.98,30,50,30,6.1
3796,2/10/2012,11,4,2,2012,764.6,78,44,33.98,265,40,30,6.15
3796,2/10/2012,12,4,2,2012,769.3,79,44,33.08,265,40,30,6.25
3796,2/10/2012,13,4,2,2012,765.6,79,44,32.36,265,40,30,6.3
3796,2/10/2012,14,4,2,2012,764.5,79,44,31.82,265,40,30,6.35
3796,2/10/2012,15,4,2,2012,756.9,76,43,36.32,265,40,30,6.4
3796,2/10/2012,16,4,2,2012,768.8,78,44,38.3,265,40,30,6.4
3796,2/10/2012,17,4,2,2012,764.7,78,44,40.1,280,40,40,6.4
3796,2/10/2012,18,4,2,2012,728.9,74,42,41.54,280,40,40,6.3
3796,2/10/2012,19,4,2,2012,742.2,76,43,42.62,280,40,40,6.3
3796,2/10/2012,20,4,2,2012,750.4,75,42,43.52,280,40,40,6.3
3796,2/10/2012,21,4,2,2012,761.1,76,43,43.7,280,40,40,6.3
3796,2/10/2012,22,4,2,2012,743.3,74,42,43.52,280,40,40,6.3
3796,2/10/2012,23,4,2,2012,725.6,74,42,42.8,280,40,40,6.3
3796,2/11/2012,0,4,2,2012,721.8,73,41,42.62,280,40,40,6.3
3796,2/11/2012,1,4,2,2012,724.5,73,41,41,280,40,40,6.3
3796,2/11/2012,2,4,2,2012,741.2,73,41,40.82,280,40,40,6.3
3796,2/11/2012,3,4,2,2012,736.2,73,41,40.82,280,40,40,6.3
3796,2/11/2012,4,4,2,2012,739.6,73,41,38.12,265,40,30,6.3
3796,2/11/2012,5,4,2,2012,731.7,73,41,36.5,265,40,30,6.3
3796,2/11/2012,6,4,2,2012,720.1,73,41,36.14,265,40,30,6.3
3796,2/11/2012,7,4,2,2012,751.7,76,43,36.68,265,40,30,6.3
3796,2/11/2012,8,4,2,2012,770,79,44,36.5,265,40,30,6.3
3796,2/11/2012,9,4,2,2012,892,94,53,36.32,30,50,30,6.3
3796,2/11/2012,10,4,2,2012,1068.9,119,67,35.24,33,60,30,6.3
3796,2/11/2012,11,4,2,2012,1263.3,145,81,34.16,61,80,30,6.35
3796,2/11/2012,12,4,2,2012,837.7,90,51,33.26,30,50,30,6.45
3796,2/11/2012,13,4,2,2012,735.3,73,41,33.26,265,40,30,6.5
3796,2/11/2012,14,4,2,2012,735.2,73,41,32.9,265,40,30,6.5
3796,2/11/2012,15,4,2,2012,722.8,73,41,33.98,265,40,30,6.5
3796,2/11/2012,16,4,2,2012,735.3,73,41,34.88,265,40,30,6.5
3796,2/11/2012,17,4,2,2012,805.2,83,47,35.6,265,40,30,6.425
3796,2/11/2012,18,4,2,2012,1172.5,132,74,36.68,40,70,30,6.3
3796,2/11/2012,19,4,2,2012,1409.5,165,93,37.4,76,90,30,6.15
3796,2/11/2012,20,4,2,2012,1404.4,165,93,36.86,76,90,30,5.95
3796,2/11/2012,21,4,2,2012,1397.1,165,93,33.08,76,90,30,5.8
3796,2/11/2012,22,4,2,2012,1325.5,156,88,28.4,18,80,20,5.65
3796,2/11/2012,23,4,2,2012,1227.2,138,78,24.62,8,70,20,5.55
3796,2/12/2012,0,4,2,2012,1334.2,160,90,21.74,20,90,20,5.425
3796,2/12/2012,1,4,2,2012,1354.4,164,92,20.3,20,90,20,5.275
3796,2/12/2012,2,4,2,2012,1366.9,164,92,19.76,9,90,10,5.125
3796,2/12/2012,3,4,2,2012,1362.9,164,92,19.76,9,90,10,4.975
3796,2/12/2012,4,4,2,2012,1364.2,164,92,19.58,9,90,10,4.775
3796,2/12/2012,5,4,2,2012,1366.4,164,92,19.4,9,90,10,4.65
3796,2/12/2012,6,4,2,2012,1336.7,163,92,19.22,9,90,10,4.475
3796,2/12/2012,7,4,2,2012,1343.4,159,89,18.68,3,80,10,4.35
3796,2/12/2012,8,4,2,2012,1327.8,161,90,17.78,9,90,10,4.3
3796,2/12/2012,9,4,2,2012,1289.4,158,89,16.52,3,80,10,4.275
3796,2/12/2012,10,4,2,2012,1329,165,93,15.44,9,90,10,4.3
3796,2/12/2012,11,4,2,2012,1322.7,168,94,15.44,9,90,10,4.325
3796,2/12/2012,12,4,2,2012,1329.3,167,94,15.08,9,90,10,4.45
3796,2/12/2012,13,4,2,2012,1295.9,155,87,17.6,3,80,10,4.6
3796,2/12/2012,14,4,2,2012,943.3,108,61,20.3,6,60,20,4.8
3796,2/12/2012,15,4,2,2012,756.6,78,44,23.9,15,40,20,4.975
3796,2/12/2012,16,4,2,2012,740.2,75,42,27.14,15,40,20,5.1
3796,2/12/2012,17,4,2,2012,838.2,90,51,27.68,3,50,20,5.025
3796,2/12/2012,18,4,2,2012,1277.4,149,84,31.1,61,80,30,4.875
3796,2/12/2012,19,4,2,2012,1347.2,167,94,34.16,76,90,30,4.725
3796,2/12/2012,20,4,2,2012,1368.1,167,94,34.34,76,90,30,4.575
3796,2/12/2012,21,4,2,2012,1379.9,167,94,33.08,76,90,30,4.45
3796,2/12/2012,22,4,2,2012,1385.9,168,94,31.1,76,90,30,4.375
3796,2/12/2012,23,4,2,2012,1303,153,86,28.04,18,80,20,4.3
3796,2/13/2012,0,4,2,2012,855.8,94,53,26.42,3,50,20,4.2
3796,2/13/2012,1,4,2,2012,734.9,75,42,26.42,15,40,20,4.125
3796,2/13/2012,2,4,2,2012,734.4,75,42,26.42,15,40,20,4.05
3796,2/13/2012,3,4,2,2012,928.9,100,56,26.24,3,50,20,3.95
3796,2/13/2012,4,4,2,2012,1399.8,164,92,25.16,20,90,20,3.875
3796,2/13/2012,5,4,2,2012,1385.5,167,94,25.7,20,90,20,3.775
3796,2/13/2012,6,4,2,2012,1385.6,168,94,25.52,20,90,20,3.675
3796,2/13/2012,7,4,2,2012,1400.7,169,95,24.44,20,90,20,3.575
3796,2/13/2012,8,4,2,2012,1379.3,166,93,24.8,20,90,20,3.525
3796,2/13/2012,9,4,2,2012,1362.7,159,89,27.14,18,80,20,3.625
3796,2/13/2012,10,4,2,2012,1386.4,164,92,26.42,20,90,20,3.725
3796,2/13/2012,11,4,2,2012,1333.1,155,87,25.52,18,80,20,3.85
3796,2/13/2012,12,4,2,2012,1316.3,151,85,26.06,18,80,20,4.075
3796,2/13/2012,13,4,2,2012,1303.5,152,85,28.4,18,80,20,4.325
3796,2/13/2012,14,4,2,2012,1277.7,150,84,30.74,61,80,30,4.6
3796,2/13/2012,15,4,2,2012,1272.2,150,84,33.62,61,80,30,4.75
3796,2/13/2012,16,4,2,2012,1264.6,148,83,39.38,61,80,30,4.85
3796,2/13/2012,17,4,2,2012,1260.2,148,83,39.92,61,80,30,4.9
3796,2/13/2012,18,4,2,2012,1379.6,165,93,42.62,46,90,40,4.875
3796,2/13/2012,19,4,2,2012,1355.6,160,90,44.96,46,90,40,4.8
3796,2/13/2012,20,4,2,2012,1354.2,158,89,44.78,38,80,40,4.8
3796,2/13/2012,21,4,2,2012,1142.2,134,75,44.6,18,70,40,4.75
3796,2/13/2012,22,4,2,2012,800.3,86,48,44.42,280,40,40,4.7
3796,2/13/2012,23,4,2,2012,734.2,73,41,42.26,280,40,40,4.7
3796,2/14/2012,0,4,2,2012,724.7,73,41,41.36,280,40,40,4.7
3796,2/14/2012,1,4,2,2012,724,73,41,41,280,40,40,4.7
3796,2/14/2012,2,4,2,2012,732.3,73,41,41.54,280,40,40,4.65
3796,2/14/2012,3,4,2,2012,724.7,73,41,38.84,265,40,30,4.6
3796,2/14/2012,4,4,2,2012,724.8,73,41,41.9,280,40,40,4.6
3796,2/14/2012,5,4,2,2012,755.2,79,44,42.08,280,40,40,4.6
3796,2/14/2012,6,4,2,2012,976.7,109,61,38.84,33,60,30,4.6
3796,2/14/2012,7,4,2,2012,971.2,109,61,39.38,33,60,30,4.6
3796,2/14/2012,8,4,2,2012,1076.8,121,68,36.32,33,60,30,4.625
3796,2/14/2012,9,4,2,2012,963.5,108,61,36.86,33,60,30,4.7
3796,2/14/2012,10,4,2,2012,1050.5,118,66,35.6,33,60,30,4.8
3796,2/14/2012,11,4,2,2012,1142.3,130,73,36.32,40,70,30,5.125
3796,2/14/2012,12,4,2,2012,1144.3,130,73,35.78,40,70,30,5.3
3796,2/14/2012,13,4,2,2012,946.5,106,60,37.22,33,60,30,5.375
3796,2/14/2012,14,4,2,2012,755.5,79,44,37.04,265,40,30,5.575
3796,2/14/2012,15,4,2,2012,741.7,75,42,38.12,265,40,30,5.6
3796,2/14/2012,16,4,2,2012,746.4,75,42,43.52,280,40,40,5.6
3796,2/14/2012,17,4,2,2012,802.6,83,47,44.96,280,40,40,5.6
3796,2/14/2012,18,4,2,2012,916.7,99,56,46.58,25,50,40,5.6
3796,2/14/2012,19,4,2,2012,1285.1,151,85,47.84,38,80,40,5.55
3796,2/14/2012,20,4,2,2012,1296.8,154,87,48.92,38,80,40,5.5
3796,2/14/2012,21,4,2,2012,868.2,97,54,48.74,25,50,40,5.5
3796,2/14/2012,22,4,2,2012,730.5,73,41,48.02,280,40,40,5.575
3796,2/14/2012,23,4,2,2012,727.1,73,41,47.3,280,40,40,5.6
3796,2/15/2012,0,4,2,2012,742.1,75,42,46.76,280,40,40,5.6
3796,2/15/2012,1,4,2,2012,743.5,76,43,46.4,280,40,40,5.6
3796,2/15/2012,2,4,2,2012,761.3,78,44,46.4,280,40,40,5.6
3796,2/15/2012,3,4,2,2012,761.9,76,43,46.04,280,40,40,5.575
3796,2/15/2012,4,4,2,2012,742.5,75,42,45.14,280,40,40,5.5
3796,2/15/2012,5,4,2,2012,739.3,75,42,45.32,280,40,40,5.5
3796,2/15/2012,6,4,2,2012,713.7,73,41,44.6,280,40,40,5.4
3796,2/15/2012,7,4,2,2012,713.9,73,41,43.52,280,40,40,5.4
3796,2/15/2012,8,4,2,2012,738,75,42,42.26,280,40,40,5.375
3796,2/15/2012,9,4,2,2012,758.4,78,44,41,280,40,40,5.475
3796,2/15/2012,10,4,2,2012,810.2,84,47,41.72,280,40,40,5.63333333333333
3796,2/15/2012,11,4,2,2012,765.6,81,46,40.82,280,40,40,5.83333333333333
3796,2/15/2012,12,4,2,2012,740.4,76,43,39.74,265,40,30,6
3796,2/15/2012,13,4,2,2012,750.5,76,43,41.18,280,40,40,6.275
3796,2/15/2012,14,4,2,2012,750.4,76,43,42.62,280,40,40,6.525
3796,2/15/2012,15,4,2,2012,758.1,76,43,45.32,280,40,40,6.8
3796,2/15/2012,16,4,2,2012,756.8,77,43,46.4,280,40,40,6.975
3796,2/15/2012,17,4,2,2012,770.3,79,44,49.64,280,40,40,7
3796,2/15/2012,18,4,2,2012,870,94,53,50.36,10,50,50,6.925
3796,2/15/2012,19,4,2,2012,771.3,80,45,52.88,99,40,50,6.775
3796,2/15/2012,20,4,2,2012,757.2,78,44,54.68,99,40,50,6.675
3796,2/15/2012,21,4,2,2012,780.7,80,45,54.14,99,40,50,6.6
3796,2/15/2012,22,4,2,2012,734.5,74,42,54.14,99,40,50,6.55
3796,2/15/2012,23,4,2,2012,733.2,75,42,51.44,99,40,50,6.5
3796,2/16/2012,0,4,2,2012,735.8,76,43,50.54,99,40,50,6.5
3796,2/16/2012,1,4,2,2012,738.3,77,43,50.36,99,40,50,6.5
3796,2/16/2012,2,4,2,2012,747.4,76,43,50.36,99,40,50,6.5
3796,2/16/2012,3,4,2,2012,754.2,77,43,47.84,280,40,40,6.525
3796,2/16/2012,4,4,2,2012,782.2,80,45,46.76,280,40,40,6.6
3796,2/16/2012,5,4,2,2012,748.8,76,43,46.22,280,40,40,6.6
3796,2/16/2012,6,4,2,2012,755.1,79,44,45.5,280,40,40,6.6
3796,2/16/2012,7,4,2,2012,737,76,43,44.6,280,40,40,6.6
3796,2/16/2012,8,4,2,2012,753.4,78,44,44.24,280,40,40,6.7
3796,2/16/2012,9,4,2,2012,771.8,79,44,42.62,280,40,40,6.7
3796,2/16/2012,10,4,2,2012,769.1,78,44,43.52,280,40,40,6.775
3796,2/16/2012,11,4,2,2012,754,78,44,41.36,280,40,40,6.8
3796,2/16/2012,12,4,2,2012,748.4,77,43,42.26,280,40,40,6.825
3796,2/16/2012,13,4,2,2012,731.5,75,42,45.14,280,40,40,6.9
3796,2/16/2012,14,4,2,2012,750.5,75,42,40.1,280,40,40,6.9
3796,2/16/2012,15,4,2,2012,748.1,77,43,41,280,40,40,6.975
3796,2/16/2012,16,4,2,2012,765.6,78,44,39.02,265,40,30,7
3796,2/16/2012,17,4,2,2012,774.7,78,44,39.92,265,40,30,7
3796,2/16/2012,18,4,2,2012,763.8,79,44,40.28,280,40,40,7
3796,2/16/2012,19,4,2,2012,762.4,78,44,41.9,280,40,40,6.95
3796,2/16/2012,20,4,2,2012,745.4,76,43,41.36,280,40,40,6.9
3796,2/16/2012,21,4,2,2012,747.6,75,42,41.54,280,40,40,6.9
3796,2/16/2012,22,4,2,2012,764.5,77,43,41.9,280,40,40,6.875
3796,2/16/2012,23,4,2,2012,760.3,77,43,41.36,280,40,40,6.8
3796,2/17/2012,0,4,2,2012,741.1,75,42,41.36,280,40,40,6.8
3796,2/17/2012,1,4,2,2012,741.7,74,42,40.82,280,40,40,6.8
3796,2/17/2012,2,4,2,2012,737.1,74,42,41.18,280,40,40,6.775
3796,2/17/2012,3,4,2,2012,737.4,74,42,41.54,280,40,40,6.7
3796,2/17/2012,4,4,2,2012,743.1,74,42,41.54,280,40,40,6.7
3796,2/17/2012,5,4,2,2012,735.4,74,42,41.9,280,40,40,6.7
3796,2/17/2012,6,4,2,2012,840.3,86,48,46.22,280,40,40,6.7
3796,2/17/2012,7,4,2,2012,1150.8,132,74,47.84,18,70,40,6.7
3796,2/17/2012,8,4,2,2012,1339.3,155,87,46.58,38,80,40,6.7
3796,2/17/2012,9,4,2,2012,1306.4,154,87,46.94,38,80,40,6.775
3796,2/17/2012,10,4,2,2012,1009.9,115,65,46.4,12,60,40,6.975
3796,2/17/2012,11,4,2,2012,772.1,79,44,44.78,280,40,40,7.175
3796,2/17/2012,12,4,2,2012,762.2,78,44,44.42,280,40,40,7.475
3796,2/17/2012,13,4,2,2012,762.2,78,44,42.26,280,40,40,7.65
3796,2/17/2012,14,4,2,2012,766.5,78,44,43.7,280,40,40,7.85
3796,2/17/2012,15,4,2,2012,781.6,79,44,44.78,280,40,40,8.2
3796,2/17/2012,16,4,2,2012,767.1,79,44,48.38,280,40,40,8.3
3796,2/17/2012,17,4,2,2012,880.9,94,53,50.9,10,50,50,8.3
3796,2/17/2012,18,4,2,2012,1286.6,155,87,51.98,19,80,50,8.275
3796,2/17/2012,19,4,2,2012,1270.8,151,85,52.7,19,80,50,8.175
3796,2/17/2012,20,4,2,2012,895.2,99,56,54.86,10,50,50,8.075
3796,2/17/2012,21,4,2,2012,763.9,77,43,54.32,99,40,50,8
3796,2/17/2012,22,4,2,2012,750.5,74,42,52.16,99,40,50,7.9
3796,2/17/2012,23,4,2,2012,752.6,75,42,48.92,280,40,40,7.9
3796,2/18/2012,0,4,2,2012,719,73,41,45.86,280,40,40,7.85
3796,2/18/2012,1,4,2,2012,713,72,40,43.7,280,40,40,7.8
3796,2/18/2012,2,4,2,2012,721.2,71,40,42.98,280,40,40,7.7
3796,2/18/2012,3,4,2,2012,718.3,71,40,42.08,280,40,40,7.625
3796,2/18/2012,4,4,2,2012,669.7,68,38,40.46,8,30,40,7.55
3796,2/27/2012,2,4,2,2012,762.3,65,37,41.72,8,30,40,7.9
3796,2/27/2012,3,4,2,2012,782.8,76,43,40.46,280,40,40,7.8
3796,2/27/2012,4,4,2,2012,761.4,75,42,39.56,265,40,30,7.725
3796,2/27/2012,5,4,2,2012,749.9,74,42,37.58,265,40,30,7.575
3796,2/27/2012,6,4,2,2012,788.6,79,44,37.22,265,40,30,7.45
3796,2/27/2012,7,4,2,2012,1033.5,119,67,35.78,33,60,30,7.325
3796,2/27/2012,8,4,2,2012,1140.6,137,77,36.86,40,70,30,7.225
3796,2/27/2012,9,4,2,2012,1215.5,149,84,37.94,61,80,30,7.2
3796,2/27/2012,10,4,2,2012,899,104,58,33.44,30,50,30,7.225
3796,2/27/2012,11,4,2,2012,808,83,47,36.68,265,40,30,7.3
3796,2/27/2012,12,4,2,2012,791.7,80,45,39.38,265,40,30,7.45
3796,2/27/2012,13,4,2,2012,796,81,46,36.86,265,40,30,7.575
3796,2/27/2012,14,4,2,2012,794.7,81,46,41.72,280,40,40,7.75
3796,2/27/2012,15,4,2,2012,795.1,81,46,43.88,280,40,40,7.95
3796,2/27/2012,16,4,2,2012,790.4,81,46,52.34,99,40,50,8.1
3796,2/27/2012,17,4,2,2012,766.2,78,44,53.6,99,40,50,8.05
3796,2/27/2012,18,4,2,2012,812.4,85,48,55.76,99,40,50,8
3796,2/27/2012,19,4,2,2012,1014.4,116,65,56.12,8,60,50,8
3796,2/27/2012,20,4,2,2012,1152.7,133,75,59.72,11,70,50,8.025
3796,2/27/2012,21,4,2,2012,854.5,92,52,58.82,10,50,50,8.1
3796,2/27/2012,22,4,2,2012,783.3,80,45,56.48,99,40,50,8.125
3796,2/27/2012,23,4,2,2012,756.8,77,43,54.14,99,40,50,8.2
3796,2/28/2012,0,4,2,2012,742.9,76,43,52.16,99,40,50,8.2
3796,2/28/2012,1,4,2,2012,709,71,40,51.26,99,40,50,8.2
3796,2/28/2012,2,4,2,2012,706.7,70,39,51.08,15,30,50,8.2
3796,2/28/2012,3,4,2,2012,700.6,69,39,54.68,15,30,50,8.2
3796,2/28/2012,4,4,2,2012,699,70,39,53.42,15,30,50,8.2
3796,2/28/2012,5,4,2,2012,702.1,71,40,51.44,99,40,50,8.175
3796,2/28/2012,6,4,2,2012,855.7,89,50,50.18,10,50,50,8.1
3796,2/28/2012,7,4,2,2012,1226.4,143,80,48.38,38,80,40,8
3796,2/28/2012,8,4,2,2012,882.5,98,55,47.66,25,50,40,8
3796,2/28/2012,9,4,2,2012,790.3,79,44,45.5,280,40,40,8
3796,2/28/2012,10,4,2,2012,805,83,47,43.88,280,40,40,8.05
3796,2/28/2012,11,4,2,2012,768.1,79,44,42.98,280,40,40,8.2
3796,2/28/2012,12,4,2,2012,786.2,81,46,44.06,280,40,40,8.4
3796,2/28/2012,13,4,2,2012,802,83,47,40.46,280,40,40,8.625
3796,2/28/2012,14,4,2,2012,800.6,83,47,42.26,280,40,40,8.85
3796,2/28/2012,15,4,2,2012,801.4,82,46,44.42,280,40,40,9.025
3796,2/28/2012,16,4,2,2012,783.9,80,45,48.02,280,40,40,9.1
3796,2/28/2012,17,4,2,2012,782.8,80,45,51.98,99,40,50,9.05
3796,2/28/2012,18,4,2,2012,1160.1,130,73,55.58,11,70,50,8.95
3796,2/28/2012,19,4,2,2012,1108.7,124,70,55.4,11,70,50,8.85
3796,2/28/2012,20,4,2,2012,795.6,83,47,57.56,99,40,50,8.8
3796,2/28/2012,21,4,2,2012,769.7,78,44,57.92,99,40,50,8.8
3796,2/28/2012,22,4,2,2012,766.6,77,43,56.66,99,40,50,8.8
3796,2/28/2012,23,4,2,2012,762.2,76,43,53.6,99,40,50,8.8
3796,2/29/2012,0,4,2,2012,751.8,76,43,51.08,99,40,50,8.8
3796,2/29/2012,1,4,2,2012,721.3,72,40,49.82,280,40,40,8.8
3796,2/29/2012,2,4,2,2012,718.2,71,40,48.38,280,40,40,8.8
3796,2/29/2012,3,4,2,2012,706.5,69,39,47.84,8,30,40,8.875
3796,2/29/2012,4,4,2,2012,719.1,71,40,45.86,280,40,40,8.9
3796,2/29/2012,5,4,2,2012,719.2,72,40,43.88,280,40,40,8.9
3796,2/29/2012,6,4,2,2012,733.9,74,42,41.54,280,40,40,8.8
3796,2/29/2012,7,4,2,2012,910.1,96,54,40.64,25,50,40,8.8
3796,2/29/2012,8,4,2,2012,815.2,87,49,40.46,280,40,40,8.7
3796,2/29/2012,9,4,2,2012,745.9,75,42,39.56,265,40,30,8.675
3796,2/29/2012,11,4,2,2012,967.3,110,62,37.94,33,60,30,8.575
3796,2/29/2012,12,4,2,2012,965.3,110,62,36.32,33,60,30,8.525
3796,2/29/2012,13,4,2,2012,817.3,92,52,39.02,30,50,30,8.6
3796,2/29/2012,14,4,2,2012,721.3,78,44,37.04,265,40,30,8.6
3796,2/29/2012,15,4,2,2012,731.9,77,43,39.38,265,40,30,8.6
3796,2/29/2012,16,4,2,2012,730,78,44,42.44,280,40,40,8.575
3796,2/29/2012,17,4,2,2012,730.6,79,44,47.48,280,40,40,8.5
3796,2/29/2012,18,4,2,2012,962.2,108,61,50.18,8,60,50,8.5
3796,2/29/2012,19,4,2,2012,1075.6,123,69,50.54,8,60,50,8.525
3796,2/29/2012,20,4,2,2012,1107.2,135,76,51.26,11,70,50,8.525
3796,2/29/2012,21,4,2,2012,703.1,77,43,52.16,99,40,50,8.625
3796,2/29/2012,22,4,2,2012,702.9,74,42,53.24,99,40,50,8.625
3796,2/29/2012,23,4,2,2012,723.2,77,43,55.22,99,40,50,8.6
3796,3/1/2012,0,4,3,2012,717.6,75,42,57.38,99,40,50,8.65
3796,3/1/2012,1,4,3,2012,671.5,70,39,54.5,15,30,50,8.7
3796,3/1/2012,2,4,3,2012,655.7,68,38,54.5,15,30,50,8.875
3796,3/1/2012,3,4,3,2012,654.9,68,38,55.04,15,30,50,9
3796,3/1/2012,4,4,3,2012,660.1,67,38,56.3,15,30,50,8.975
3796,3/1/2012,5,4,3,2012,672,70,39,56.66,15,30,50,8.85
3796,3/1/2012,6,4,3,2012,700.7,73,41,57.56,99,40,50,8.8
3796,3/1/2012,7,4,3,2012,735.4,78,44,58.64,99,40,50,8.85
3796,3/1/2012,8,4,3,2012,672.8,70,39,58.82,15,30,50,8.95
3796,3/1/2012,9,4,3,2012,771.3,84,47,59.36,99,40,50,9.05
3796,3/1/2012,10,4,3,2012,744.3,81,46,57.74,99,40,50,9.125
3796,3/1/2012,11,4,3,2012,761.6,84,47,58.1,99,40,50,9.2
3796,3/1/2012,12,4,3,2012,712.4,76,43,55.04,99,40,50,9.325
3796,3/1/2012,13,4,3,2012,710.4,75,42,55.94,99,40,50,9.45
3796,3/1/2012,14,4,3,2012,724.2,75,42,57.74,99,40,50,9.55
3796,3/1/2012,15,4,3,2012,715.5,75,42,60.8,210,40,60,9.675
3796,3/1/2012,16,4,3,2012,714.7,75,42,62.6,210,40,60,9.75
3796,3/1/2012,17,4,3,2012,710.8,75,42,65.12,210,40,60,9.8
3796,3/1/2012,18,4,3,2012,945.1,109,61,66.2,27,60,60,9.8
3796,3/1/2012,19,4,3,2012,1241.2,159,89,67.1,63,80,60,9.9
3796,3/1/2012,20,4,3,2012,1267.8,164,92,68.36,18,90,60,9.9
3796,3/1/2012,21,4,3,2012,1089.1,136,76,67.82,19,70,60,9.975
3796,3/1/2012,22,4,3,2012,712.4,76,43,65.66,210,40,60,10
3796,3/1/2012,23,4,3,2012,706.6,75,42,62.6,210,40,60,10.075
3796,3/2/2012,0,4,3,2012,684.9,74,42,59.9,99,40,50,10.1
3796,3/2/2012,1,4,3,2012,706,75,42,58.46,99,40,50,10.075
3796,3/2/2012,2,4,3,2012,704.9,75,42,52.16,99,40,50,10
3796,3/2/2012,3,4,3,2012,709.5,75,42,49.82,280,40,40,9.95
3796,3/2/2012,4,4,3,2012,709.3,75,42,48.92,280,40,40,9.875
3796,3/2/2012,5,4,3,2012,707.8,75,42,44.96,280,40,40,9.8
3796,3/2/2012,6,4,3,2012,893.6,94,53,43.52,25,50,40,9.725
3796,3/2/2012,7,4,3,2012,1185.6,135,76,42.26,18,70,40,9.65
3796,3/2/2012,8,4,3,2012,1104.8,124,70,40.64,18,70,40,9.6
3796,3/2/2012,9,4,3,2012,1125.3,135,76,41.18,18,70,40,9.6
3796,3/2/2012,10,4,3,2012,629.7,67,38,40.28,8,30,40,9.675
3796,3/2/2012,11,4,3,2012,746,70,39,40.28,8,30,40,9.725
3796,3/2/2012,12,4,3,2012,726.4,76,43,40.1,280,40,40,9.8
3796,3/2/2012,13,4,3,2012,740,79,44,41.72,280,40,40,9.9
3796,3/2/2012,14,4,3,2012,740.7,80,45,40.82,280,40,40,9.9
3796,3/2/2012,15,4,3,2012,959.7,109,61,42.98,12,60,40,9.9
3796,3/2/2012,16,4,3,2012,1191.7,145,81,45.32,38,80,40,9.9
3796,3/2/2012,17,4,3,2012,1242.9,163,92,46.22,46,90,40,9.9
3796,3/2/2012,18,4,3,2012,1254.2,165,93,45.86,46,90,40,9.825
3796,3/2/2012,19,4,3,2012,1241,153,86,45.86,38,80,40,9.675
3796,3/2/2012,20,4,3,2012,1222.9,144,81,43.16,38,80,40,9.6
3796,3/2/2012,21,4,3,2012,1241.2,145,81,42.44,38,80,40,9.5
3796,3/2/2012,22,4,3,2012,1247.9,144,81,42.26,38,80,40,9.5
3796,3/2/2012,23,4,3,2012,1118,130,73,42.08,18,70,40,9.475
3796,3/3/2012,0,4,3,2012,765.4,84,47,42.26,280,40,40,9.4
3796,3/5/2012,5,4,3,2012,189.3,15,8,32.9,1,0,30,8.95
3796,3/5/2012,6,4,3,2012,650.2,55,31,33.08,5,30,30,8.85
3796,3/5/2012,7,4,3,2012,733.1,78,44,33.62,265,40,30,8.75
3796,3/5/2012,8,4,3,2012,867.7,100,56,32.54,30,50,30,8.675
3796,3/5/2012,9,4,3,2012,906.4,109,61,32.72,33,60,30,8.6
3796,3/5/2012,10,4,3,2012,1001.9,122,69,31.82,33,60,30,8.55
3796,3/5/2012,11,4,3,2012,1046.6,129,72,31.64,40,70,30,8.5
3796,3/5/2012,12,4,3,2012,1036.3,129,72,26.42,8,70,20,8.45
3796,3/5/2012,13,4,3,2012,1048.4,130,73,25.88,8,70,20,8.5
3796,3/5/2012,14,4,3,2012,1039,129,72,27.5,8,70,20,8.5
3796,3/5/2012,15,4,3,2012,1194.7,142,80,28.22,18,80,20,8.5
3796,3/5/2012,16,4,3,2012,1224.1,149,84,29.48,18,80,20,8.525
3796,3/5/2012,17,4,3,2012,1273.1,167,94,31.1,76,90,30,8.5
3796,3/5/2012,18,4,3,2012,1251.7,168,94,32.36,76,90,30,8.425
3796,3/5/2012,19,4,3,2012,1214.7,149,84,36.86,61,80,30,8.4
3796,3/5/2012,20,4,3,2012,1304,165,93,37.04,76,90,30,8.4
3796,3/5/2012,21,4,3,2012,1272.6,167,94,36.32,76,90,30,8.325
3796,3/5/2012,22,4,3,2012,1259.7,167,94,37.76,76,90,30,8.225
3796,3/5/2012,23,4,3,2012,1180.3,149,84,35.24,61,80,30,8.2
3796,3/6/2012,0,4,3,2012,1262.9,166,93,31.64,76,90,30,8.1
3796,3/6/2012,1,4,3,2012,1243.7,167,94,31.46,76,90,30,8
3796,3/6/2012,2,4,3,2012,1246.2,168,94,31.28,76,90,30,7.9
3796,3/6/2012,3,4,3,2012,1244.9,167,94,30.56,76,90,30,7.775
3796,3/6/2012,4,4,3,2012,1255.9,168,94,30.02,76,90,30,7.675
3796,3/6/2012,5,4,3,2012,1241.5,168,94,30.2,76,90,30,7.55
3796,3/6/2012,6,4,3,2012,1252.2,169,95,29.48,20,90,20,7.425
3796,3/6/2012,7,4,3,2012,1254.6,170,96,28.58,20,90,20,7.325
3796,3/6/2012,8,4,3,2012,1236,157,88,28.76,18,80,20,7.225
3796,3/6/2012,9,4,3,2012,1259,162,91,28.76,20,90,20,7.2
3796,3/6/2012,10,4,3,2012,1255,160,90,28.76,20,90,20,7.2
3796,3/6/2012,11,4,3,2012,1246.4,158,89,29.3,18,80,20,7.3
3796,3/6/2012,12,4,3,2012,1184.8,149,84,26.6,18,80,20,7.4
3796,3/6/2012,13,4,3,2012,749.3,84,47,29.48,15,40,20,7.525
3796,3/6/2012,14,4,3,2012,709.4,75,42,32.54,265,40,30,7.625
3796,3/6/2012,15,4,3,2012,695.3,75,42,33.44,265,40,30,7.725
3796,3/6/2012,16,4,3,2012,698.9,75,42,35.78,265,40,30,7.8
3796,3/6/2012,17,4,3,2012,711.4,75,42,38.3,265,40,30,7.8
3796,3/6/2012,18,4,3,2012,695.7,75,42,40.82,280,40,40,7.9
3796,3/6/2012,19,4,3,2012,704.5,75,42,44.06,280,40,40,7.9
3796,3/6/2012,20,4,3,2012,865.8,100,56,46.58,25,50,40,7.925
3796,3/6/2012,21,4,3,2012,871.9,104,58,47.48,25,50,40,8
3796,3/6/2012,22,4,3,2012,655.8,73,41,47.48,280,40,40,7.925
3796,3/6/2012,23,4,3,2012,645.9,71,40,45.68,280,40,40,7.9
3796,3/7/2012,0,4,3,2012,661.6,71,40,44.42,280,40,40,7.9
3796,3/7/2012,1,4,3,2012,643.5,71,40,43.88,280,40,40,7.8
3796,3/7/2012,2,4,3,2012,642.1,71,40,43.34,280,40,40,7.775
3796,3/7/2012,3,4,3,2012,645.4,71,40,41.9,280,40,40,7.7
3796,3/7/2012,4,4,3,2012,648,71,40,41,280,40,40,7.625
3796,3/7/2012,5,4,3,2012,645.7,72,40,40.46,280,40,40,7.55
3796,3/7/2012,6,4,3,2012,706.3,80,45,40.1,280,40,40,7.45
3796,3/7/2012,7,4,3,2012,1035.5,129,72,38.3,40,70,30,7.35
3796,3/7/2012,8,4,3,2012,1239.3,159,89,37.58,61,80,30,7.275
3796,3/7/2012,9,4,3,2012,1050.7,132,74,36.14,40,70,30,7.2
3796,3/7/2012,10,4,3,2012,675.9,76,43,37.22,265,40,30,7.225
3796,3/7/2012,11,4,3,2012,624,69,39,35.96,5,30,30,7.325
3796,3/7/2012,12,4,3,2012,635.8,71,40,33.8,265,40,30,7.425
3796,3/7/2012,13,4,3,2012,635.7,71,40,37.58,265,40,30,7.6
3796,3/7/2012,14,4,3,2012,623.8,69,39,40.46,8,30,40,7.775
3796,3/7/2012,15,4,3,2012,641.7,70,39,46.76,8,30,40,7.925
3796,3/7/2012,16,4,3,2012,651.5,72,40,55.22,99,40,50,8.05
3796,3/7/2012,17,4,3,2012,640.1,71,40,58.64,99,40,50,8.175
3796,3/7/2012,18,4,3,2012,670.9,75,42,60.44,210,40,60,8.2
3796,3/7/2012,19,4,3,2012,904.5,109,61,62.6,27,60,60,8.275
3796,3/7/2012,20,4,3,2012,774.7,92,52,62.42,17,50,60,8.35
3796,3/7/2012,21,4,3,2012,662.7,73,41,60.98,210,40,60,8.4
3796,3/7/2012,22,4,3,2012,643.1,71,40,60.8,210,40,60,8.5
3796,3/7/2012,23,4,3,2012,642.8,72,40,59.36,99,40,50,8.525
3796,3/8/2012,0,4,3,2012,641.6,72,40,58.1,99,40,50,8.6
3796,3/8/2012,1,4,3,2012,637.4,71,40,56.84,99,40,50,8.65
3796,3/8/2012,2,4,3,2012,636.3,70,39,56.12,15,30,50,8.7
3796,3/8/2012,3,4,3,2012,639.2,70,39,55.22,15,30,50,8.7
3796,3/8/2012,4,4,3,2012,641.7,71,40,53.78,99,40,50,8.775
3796,3/8/2012,5,4,3,2012,636.9,70,39,52.52,15,30,50,8.8
3796,3/8/2012,6,4,3,2012,639.3,71,40,51.62,99,40,50,8.75
3796,3/8/2012,7,4,3,2012,639.4,71,40,50.9,99,40,50,8.7
3796,3/8/2012,8,4,3,2012,637.6,70,39,50.72,15,30,50,8.7
3796,3/8/2012,9,4,3,2012,613.4,70,39,50.72,15,30,50,8.775
3796,3/8/2012,10,4,3,2012,641.7,70,39,50.54,15,30,50,8.875
3796,3/8/2012,11,4,3,2012,654.6,71,40,49.64,280,40,40,9.025
3796,3/8/2012,12,4,3,2012,653.3,71,40,49.46,280,40,40,9.175
3796,3/8/2012,13,4,3,2012,642.1,71,40,50.18,99,40,50,9.25
3796,3/8/2012,14,4,3,2012,648.2,71,40,54.68,99,40,50,9.325
3796,3/8/2012,15,4,3,2012,653.7,71,40,58.64,99,40,50,9.475
3796,3/8/2012,16,4,3,2012,655.9,71,40,61.34,210,40,60,9.6
3796,3/8/2012,17,4,3,2012,651.8,72,40,64.58,210,40,60,9.675
3796,3/8/2012,18,4,3,2012,649.9,72,40,66.02,210,40,60,9.7
3796,3/8/2012,19,4,3,2012,699.4,78,44,66.2,210,40,60,9.8
3796,3/8/2012,20,4,3,2012,680.4,75,42,63.68,210,40,60,9.9
3796,3/8/2012,21,4,3,2012,668.6,72,40,64.58,210,40,60,10
3796,3/8/2012,22,4,3,2012,671.3,72,40,64.4,210,40,60,10.1
3796,3/8/2012,23,4,3,2012,665.6,72,40,62.96,210,40,60,10.25
3796,3/9/2012,0,4,3,2012,666.5,72,40,62.42,210,40,60,10.35
3796,3/9/2012,1,4,3,2012,666,72,40,61.16,210,40,60,10.4
3796,3/9/2012,2,4,3,2012,671.1,72,40,61.34,210,40,60,10.4
3796,3/9/2012,3,4,3,2012,665.6,72,40,60.44,210,40,60,10.475
3796,3/9/2012,4,4,3,2012,670.9,72,40,61.52,210,40,60,10.5
3796,3/9/2012,5,4,3,2012,665.7,72,40,59.9,99,40,50,10.5
3796,3/9/2012,6,4,3,2012,664.8,72,40,59.54,99,40,50,10.5
3796,3/9/2012,7,4,3,2012,667.7,72,40,56.3,99,40,50,10.5
3796,3/9/2012,8,4,3,2012,762.5,88,49,57.56,99,40,50,10.5
3796,3/9/2012,9,4,3,2012,838.2,100,56,51.98,10,50,50,10.5
3796,3/9/2012,10,4,3,2012,678.8,74,42,50.72,99,40,50,10.6
3796,3/9/2012,11,4,3,2012,683.6,74,42,49.28,280,40,40,10.675
3796,3/9/2012,12,4,3,2012,686,74,42,46.76,280,40,40,10.75
3796,3/9/2012,13,4,3,2012,683.4,74,42,46.94,280,40,40,10.85
3796,3/9/2012,14,4,3,2012,681.4,74,42,47.12,280,40,40,11
3796,3/9/2012,15,4,3,2012,684.3,74,42,48.56,280,40,40,11.1
3796,3/9/2012,16,4,3,2012,688,75,42,48.74,280,40,40,11.2
3796,3/9/2012,17,4,3,2012,688.6,75,42,51.8,99,40,50,11.2
3796,3/9/2012,18,4,3,2012,743.9,83,47,50.9,99,40,50,11.125
3796,3/9/2012,19,4,3,2012,935.1,110,62,50.9,8,60,50,11.1
3796,3/9/2012,20,4,3,2012,973.2,117,66,54.32,8,60,50,11.1
3796,3/9/2012,21,4,3,2012,883,107,60,56.12,8,60,50,11.1
3796,3/9/2012,22,4,3,2012,664.6,74,42,56.66,99,40,50,11.1
3796,3/9/2012,23,4,3,2012,658.4,73,41,51.98,99,40,50,11.1
3796,3/10/2012,0,4,3,2012,722.8,79,44,48.74,280,40,40,11
3796,3/10/2012,1,4,3,2012,720.9,79,44,46.58,280,40,40,11
3796,3/10/2012,2,4,3,2012,697.8,77,43,44.42,280,40,40,10.925
3796,3/10/2012,3,4,3,2012,695.3,75,42,41.9,280,40,40,10.825
3796,3/10/2012,4,4,3,2012,696.7,75,42,39.92,265,40,30,10.7
3796,3/10/2012,5,4,3,2012,699.3,77,43,39.2,265,40,30,10.55
3796,3/10/2012,6,4,3,2012,703,78,44,37.4,265,40,30,10.425
3796,3/10/2012,7,4,3,2012,697.3,77,43,36.5,265,40,30,10.3
3796,3/10/2012,8,4,3,2012,706.8,77,43,34.34,265,40,30,10.225
3796,3/10/2012,9,4,3,2012,681.7,75,42,34.16,265,40,30,10.2
3796,3/10/2012,10,4,3,2012,696.7,76,43,33.62,265,40,30,10.2
3796,3/10/2012,11,4,3,2012,695.8,75,42,32,265,40,30,10.275
3796,3/10/2012,12,4,3,2012,694.9,76,43,31.82,265,40,30,10.4
3796,3/10/2012,13,4,3,2012,706.8,77,43,32.9,265,40,30,10.575
3796,3/10/2012,14,4,3,2012,675.2,73,41,34.88,265,40,30,10.75
3796,3/10/2012,15,4,3,2012,692.8,74,42,37.04,265,40,30,10.825
3796,3/10/2012,16,4,3,2012,691.7,74,42,39.38,265,40,30,10.875
3796,3/10/2012,17,4,3,2012,687.7,74,42,42.44,280,40,40,10.8
3796,3/10/2012,18,4,3,2012,726,80,45,43.16,280,40,40,10.7
3796,3/10/2012,19,4,3,2012,707.5,76,43,46.58,280,40,40,10.625
3796,3/10/2012,20,4,3,2012,702.5,75,42,47.12,280,40,40,10.6
3796,3/10/2012,21,4,3,2012,709.4,75,42,47.84,280,40,40,10.6
3796,3/10/2012,22,4,3,2012,682.8,74,42,47.48,280,40,40,10.575
3796,3/10/2012,23,4,3,2012,698.6,75,42,45.5,280,40,40,10.5
3796,3/11/2012,0,4,3,2012,718.7,78,44,43.7,280,40,40,10.45
3796,3/11/2012,1,4,3,2012,732.3,80,45,42.62,280,40,40,10.4
3796,3/11/2012,3,4,3,2012,715.3,78,44,40.28,280,40,40,10.3
3796,3/11/2012,4,4,3,2012,730.6,80,45,40.28,280,40,40,10.225
3796,3/11/2012,5,4,3,2012,712.5,77,43,40.64,280,40,40,10.075
3796,3/11/2012,6,4,3,2012,690.4,75,42,39.92,265,40,30,9.95
3796,3/11/2012,7,4,3,2012,701.5,76,43,38.84,265,40,30,9.825
3796,3/11/2012,8,4,3,2012,692.6,75,42,36.14,265,40,30,9.7
3796,3/11/2012,9,4,3,2012,693.5,76,43,34.34,265,40,30,9.6
3796,3/11/2012,10,4,3,2012,690.1,75,42,33.8,265,40,30,9.6
3796,3/11/2012,11,4,3,2012,822,96,54,33.44,30,50,30,9.6
3796,3/11/2012,12,4,3,2012,1088.1,137,77,35.24,40,70,30,9.675
3796,3/11/2012,13,4,3,2012,1201.1,156,88,37.58,61,80,30,9.85
3796,3/11/2012,14,4,3,2012,922.9,115,65,41.18,12,60,40,10.075
3796,3/11/2012,15,4,3,2012,611.8,67,38,44.06,8,30,40,10.275
3796,4/13/2012,15,4,4,2012,752.4,72,40,53.06,99,40,50,15.35
3796,4/13/2012,16,4,4,2012,770.2,76,43,57.02,99,40,50,15.65
3796,4/13/2012,17,4,4,2012,740.3,74,42,58.28,99,40,50,15.9
3796,4/13/2012,18,4,4,2012,730.3,74,42,58.64,99,40,50,16
3796,4/13/2012,19,4,4,2012,839.2,89,50,61.34,17,50,60,15.95
3796,4/13/2012,20,4,4,2012,790.1,85,48,62.06,210,40,60,15.8
3796,4/13/2012,21,4,4,2012,724.1,72,40,62.6,210,40,60,15.575
3796,4/13/2012,22,4,4,2012,724.1,72,40,62.24,210,40,60,15.425
3796,4/13/2012,23,4,4,2012,715.3,72,40,60.26,210,40,60,15.3
3796,4/14/2012,0,4,4,2012,723.1,72,40,58.46,99,40,50,15.175
3796,4/14/2012,1,4,4,2012,715.9,72,40,57.92,99,40,50,15.075
3796,4/14/2012,2,4,4,2012,714.3,72,40,56.48,99,40,50,14.975
3796,4/14/2012,3,4,4,2012,716.3,72,40,57.56,99,40,50,14.9
3796,4/14/2012,4,4,4,2012,710.7,72,40,57.74,99,40,50,14.8
3796,4/14/2012,5,4,4,2012,710.2,72,40,56.66,99,40,50,14.7
3796,4/14/2012,6,4,4,2012,701.9,72,40,56.66,99,40,50,14.6
3796,4/14/2012,7,4,4,2012,721,74,42,56.3,99,40,50,14.525
3796,4/14/2012,8,4,4,2012,735.7,76,43,55.4,99,40,50,14.5
3796,4/14/2012,9,4,4,2012,911.4,103,58,55.76,10,50,50,14.525
3796,4/14/2012,10,4,4,2012,1008,120,67,54.86,8,60,50,14.7
3796,4/14/2012,11,4,4,2012,1054.5,129,72,54.14,11,70,50,14.85
3796,4/14/2012,12,4,4,2012,1092.8,134,75,55.22,11,70,50,15.05
3796,4/14/2012,13,4,4,2012,1115.3,138,78,56.66,11,70,50,15.375
3796,4/14/2012,14,4,4,2012,1113.9,138,78,58.64,11,70,50,15.7
3796,4/14/2012,15,4,4,2012,1090,135,76,63.14,19,70,60,16.025
3796,4/14/2012,16,4,4,2012,986.8,118,66,65.84,27,60,60,16.325
3796,4/14/2012,17,4,4,2012,927.2,107,60,67.46,27,60,60,16.6
3796,4/14/2012,18,4,4,2012,773.1,83,47,71.24,481,40,70,16.7
3796,4/14/2012,19,4,4,2012,985,114,64,69.98,27,60,60,16.7
3796,4/14/2012,20,4,4,2012,953.2,113,63,70.16,47,60,70,16.65
3796,4/14/2012,21,4,4,2012,743.2,82,46,69.62,210,40,60,16.55
3796,4/14/2012,22,4,4,2012,697.7,72,40,69.44,210,40,60,16.5
3796,4/14/2012,23,4,4,2012,697.4,71,40,68.18,210,40,60,16.4
3796,4/15/2012,0,4,4,2012,707.9,71,40,66.56,210,40,60,16.4
3796,4/15/2012,1,4,4,2012,702.9,71,40,65.48,210,40,60,16.4
3796,4/15/2012,2,4,4,2012,696.1,71,40,66.02,210,40,60,16.35
3796,4/15/2012,3,4,4,2012,695.8,71,40,64.76,210,40,60,16.3
3796,4/15/2012,4,4,4,2012,695.4,71,40,64.94,210,40,60,16.3
3796,4/15/2012,5,4,4,2012,696.6,71,40,65.12,210,40,60,16.3
3796,4/15/2012,6,4,4,2012,687.7,71,40,64.94,210,40,60,16.3
3796,4/15/2012,7,4,4,2012,696.1,71,40,63.68,210,40,60,16.3
3796,4/15/2012,8,4,4,2012,698.5,71,40,63.32,210,40,60,16.35
3796,4/15/2012,9,4,4,2012,701.7,71,40,62.78,210,40,60,16.475
3796,4/15/2012,10,4,4,2012,696.8,71,40,61.16,210,40,60,16.65
3796,4/15/2012,11,4,4,2012,695.8,71,40,62.96,210,40,60,16.85
3796,4/15/2012,12,4,4,2012,817,88,49,62.96,210,40,60,17.15
3796,4/15/2012,13,4,4,2012,947.1,110,62,62.42,27,60,60,17.55
3796,4/15/2012,14,4,4,2012,939.6,110,62,68.9,27,60,60,17.9
3796,4/15/2012,15,4,4,2012,990.8,117,66,71.06,47,60,70,18.25
3796,4/15/2012,16,4,4,2012,1145.8,140,79,73.76,42,70,70,18.525
3796,4/15/2012,17,4,4,2012,1278.1,156,88,76.46,115,80,70,18.8
3796,4/15/2012,18,4,4,2012,1285.5,154,87,77.54,115,80,70,18.95
3796,4/15/2012,19,4,4,2012,1288.3,156,88,78.8,115,80,70,19
3796,4/15/2012,20,4,4,2012,1277.7,154,87,79.52,115,80,70,18.9
3796,4/15/2012,21,4,4,2012,1263.3,152,85,79.16,115,80,70,18.825
3796,4/15/2012,22,4,4,2012,926.6,109,61,78.44,47,60,70,18.8
3796,4/15/2012,23,4,4,2012,725.7,73,41,76.46,481,40,70,18.725
3796,4/16/2012,0,4,4,2012,724.8,73,41,74.12,481,40,70,18.7
3796,4/16/2012,1,4,4,2012,718.2,72,40,72.68,481,40,70,18.675
3796,4/16/2012,2,4,4,2012,722.1,72,40,70.52,481,40,70,18.6
3796,4/16/2012,3,4,4,2012,720.4,72,40,68.72,210,40,60,18.6
3796,4/16/2012,4,4,4,2012,780.8,81,46,67.46,210,40,60,18.6
3796,4/16/2012,5,4,4,2012,1149.7,143,80,66.38,63,80,60,18.6
3796,4/16/2012,6,4,4,2012,1262,156,88,65.66,63,80,60,18.6
3796,4/16/2012,7,4,4,2012,1266.8,154,87,64.76,63,80,60,18.6
3796,4/16/2012,8,4,4,2012,1262.4,156,88,63.32,63,80,60,18.7
3796,4/16/2012,9,4,4,2012,1260.9,152,85,62.6,63,80,60,18.825
3796,4/16/2012,10,4,4,2012,1238.7,148,83,61.88,63,80,60,19.025
3796,4/16/2012,11,4,4,2012,1247.9,151,85,63.32,63,80,60,19.325
3796,4/16/2012,12,4,4,2012,1240.2,160,90,62.06,18,90,60,19.65
3796,4/16/2012,13,4,4,2012,1237.9,161,90,64.4,18,90,60,20.05
3796,4/16/2012,14,4,4,2012,1023.1,126,71,68.72,19,70,60,20.45
3796,4/16/2012,15,4,4,2012,710.5,73,41,71.6,481,40,70,20.8
3796,4/16/2012,16,4,4,2012,710.9,73,41,75.56,481,40,70,21.125
3796,4/16/2012,17,4,4,2012,943.1,106,60,77.72,47,60,70,21.35
3796,4/16/2012,18,4,4,2012,941.9,113,63,80.24,27,60,80,21.5
3796,4/16/2012,19,4,4,2012,715.4,75,42,80.78,138,40,80,21.5
3796,4/16/2012,20,4,4,2012,823.2,89,50,81.14,22,50,80,21.425
3796,4/16/2012,21,4,4,2012,1168.9,146,82,80.6,124,80,80,21.325
3796,4/16/2012,22,4,4,2012,806,92,52,80.24,22,50,80,21.3
3796,4/16/2012,23,4,4,2012,729.3,75,42,78.62,481,40,70,21.225
3796,4/17/2012,0,4,4,2012,730.9,75,42,77,481,40,70,21.2
3796,4/17/2012,1,4,4,2012,727.5,75,42,75.74,481,40,70,21.2
3796,4/17/2012,2,4,4,2012,730.8,75,42,75.74,481,40,70,21.1
3796,4/17/2012,3,4,4,2012,727.4,75,42,74.48,481,40,70,21.1
3796,4/17/2012,4,4,4,2012,716.8,75,42,74.48,481,40,70,21.1
3796,4/17/2012,5,4,4,2012,755.5,81,46,74.12,481,40,70,21.025
3796,4/17/2012,6,4,4,2012,993.8,114,64,71.42,47,60,70,21
3796,4/17/2012,7,4,4,2012,1208.4,152,85,69.44,63,80,60,20.925
3796,4/17/2012,8,4,4,2012,1236.1,161,90,67.28,18,90,60,20.9
3796,4/17/2012,9,4,4,2012,1167.5,144,81,66.2,63,80,60,21
3796,4/17/2012,10,4,4,2012,1184.9,144,81,64.58,63,80,60,21.075
3796,4/17/2012,11,4,4,2012,1243.7,162,91,62.42,18,90,60,21.25
3796,4/17/2012,12,4,4,2012,1233.5,161,90,62.6,18,90,60,21.3
3796,4/17/2012,13,4,4,2012,1230.7,159,89,63.68,63,80,60,21.45
3796,4/17/2012,14,4,4,2012,1170.3,142,80,64.04,63,80,60,21.5
3796,4/17/2012,15,4,4,2012,1132.9,134,75,65.12,19,70,60,21.65
3796,4/17/2012,16,4,4,2012,1071.3,127,71,66.02,19,70,60,22
3796,4/17/2012,17,4,4,2012,1030.7,120,67,67.82,27,60,60,22.125
3796,4/17/2012,18,4,4,2012,969.7,111,62,70.88,47,60,70,22.2
3796,4/17/2012,19,4,4,2012,1031.2,120,67,73.4,47,60,70,22.2
3796,4/17/2012,20,4,4,2012,1057.3,125,70,70.88,42,70,70,22.1
3796,4/17/2012,21,4,4,2012,826.2,95,53,69.44,17,50,60,21.9
3796,4/17/2012,22,4,4,2012,772.4,82,46,70.34,481,40,70,21.75
3796,4/17/2012,23,4,4,2012,731,74,42,67.82,210,40,60,21.625
3796,5/25/2012,15,4,5,2012,562.1,44,25,71.42,1,20,70,23.125
3796,5/25/2012,16,4,5,2012,748,67,38,75.38,21,30,70,23.325
3796,5/25/2012,17,4,5,2012,793.5,77,43,76.1,481,40,70,23.45
3796,5/25/2012,18,4,5,2012,841.7,85,48,79.34,481,40,70,23.5
3796,5/25/2012,19,4,5,2012,857.9,89,50,79.52,30,50,70,23.5
3796,5/25/2012,20,4,5,2012,880.6,95,53,80.24,22,50,80,23.425
3796,5/25/2012,21,4,5,2012,849.7,92,52,80.24,22,50,80,23.4
3796,5/25/2012,22,4,5,2012,737.2,72,40,78.8,481,40,70,23.475
3796,5/25/2012,23,4,5,2012,732.8,72,40,77.36,481,40,70,23.5
3796,5/26/2012,0,4,5,2012,731.7,71,40,75.56,481,40,70,23.575
3796,5/26/2012,1,4,5,2012,728.9,72,40,73.76,481,40,70,23.6
3796,5/26/2012,2,4,5,2012,728.4,72,40,73.4,481,40,70,23.7
3796,5/26/2012,3,4,5,2012,728.6,72,40,73.04,481,40,70,23.7
3796,5/26/2012,4,4,5,2012,728.1,72,40,71.06,481,40,70,23.75
3796,5/26/2012,5,4,5,2012,731.5,72,40,70.7,481,40,70,23.8
3796,5/26/2012,6,4,5,2012,723.8,72,40,68.72,210,40,60,23.8
3796,5/26/2012,7,4,5,2012,731.8,72,40,69.98,210,40,60,23.8
3796,5/26/2012,8,4,5,2012,734.3,72,40,69.44,210,40,60,23.8
3796,5/26/2012,9,4,5,2012,917.2,101,57,69.98,17,50,60,23.8
3796,5/26/2012,10,4,5,2012,1016.2,117,66,67.46,27,60,60,23.925
3796,5/26/2012,11,4,5,2012,1047.4,123,69,66.2,27,60,60,24.05
3796,5/26/2012,12,4,5,2012,1139.9,136,76,66.92,19,70,60,24.25
3796,5/26/2012,13,4,5,2012,1186.5,145,81,66.74,63,80,60,24.475
3796,5/26/2012,14,4,5,2012,1220,150,84,69.62,63,80,60,24.75
3796,5/26/2012,15,4,5,2012,1263,154,87,74.84,115,80,70,25.025
3796,5/26/2012,16,4,5,2012,1281.2,158,89,77,115,80,70,25.25
3796,5/26/2012,17,4,5,2012,1295.5,159,89,80.06,124,80,80,25.4
3796,5/26/2012,18,4,5,2012,1299.9,162,91,79.52,126,90,70,25.4
3796,5/26/2012,19,4,5,2012,1236,150,84,81.68,124,80,80,25.4
3796,5/26/2012,20,4,5,2012,960.8,107,60,81.14,27,60,80,25.35
3796,5/26/2012,21,4,5,2012,750.4,73,41,80.78,138,40,80,25.275
3796,5/26/2012,22,4,5,2012,736.1,72,40,79.7,481,40,70,25.2
3796,5/26/2012,23,4,5,2012,739.4,72,40,77.72,481,40,70,25.2
3796,5/27/2012,0,4,5,2012,736.4,72,40,75.56,481,40,70,25.2
3796,5/27/2012,1,4,5,2012,731.8,72,40,75.2,481,40,70,25.2
3796,5/27/2012,2,4,5,2012,738,72,40,74.12,481,40,70,25.225
3796,5/27/2012,3,4,5,2012,748.6,72,40,73.4,481,40,70,25.3
3796,5/27/2012,4,4,5,2012,734.3,72,40,71.78,481,40,70,25.3
3796,5/27/2012,5,4,5,2012,740.8,72,40,70.52,481,40,70,25.3
3796,5/27/2012,6,4,5,2012,738.4,74,42,69.8,210,40,60,25.225
3796,5/27/2012,7,4,5,2012,752.7,74,42,68.18,210,40,60,25.2
3796,5/27/2012,8,4,5,2012,765.9,75,42,68.36,210,40,60,25.2
3796,5/27/2012,9,4,5,2012,762.2,74,42,67.82,210,40,60,25.2
3796,5/27/2012,10,4,5,2012,837.3,87,49,67.28,210,40,60,25.3
3796,5/27/2012,11,4,5,2012,1127.4,129,72,66.74,19,70,60,25.425
3796,5/27/2012,12,4,5,2012,1297.3,155,87,67.46,63,80,60,25.6
3796,5/27/2012,13,4,5,2012,1315,163,92,70.52,126,90,70,25.825
3796,5/27/2012,14,4,5,2012,1289.8,160,90,73.4,126,90,70,26.125
3796,5/27/2012,15,4,5,2012,1302.8,162,91,76.1,126,90,70,26.4
3796,5/27/2012,16,4,5,2012,1312.9,164,92,77.72,126,90,70,26.625
3796,5/27/2012,17,4,5,2012,1315.9,164,92,78.98,126,90,70,26.8
3796,5/27/2012,18,4,5,2012,1309.8,163,92,80.42,111,90,80,26.875
3796,5/27/2012,19,4,5,2012,1314.3,164,92,80.96,111,90,80,26.8
3796,5/27/2012,20,4,5,2012,1237.7,142,80,80.78,124,80,80,26.675
3796,5/27/2012,21,4,5,2012,1144.2,128,72,79.16,42,70,70,26.55
3796,5/27/2012,22,4,5,2012,865.2,96,54,79.34,30,50,70,26.45
3796,5/27/2012,23,4,5,2012,733.6,74,42,77.36,481,40,70,26.4
3796,5/28/2012,0,4,5,2012,732.5,72,40,75.92,481,40,70,26.4
3796,5/28/2012,1,4,5,2012,717.3,72,40,74.66,481,40,70,26.35
3796,5/28/2012,2,4,5,2012,725.3,72,40,73.76,481,40,70,26.3
3796,5/28/2012,3,4,5,2012,733.9,72,40,73.58,481,40,70,26.3
3796,5/28/2012,4,4,5,2012,727.7,72,40,70.7,481,40,70,26.3
3796,5/28/2012,5,4,5,2012,717.6,72,40,69.62,210,40,60,26.3
3796,5/28/2012,6,4,5,2012,612.2,60,34,70.16,21,30,70,26.2
3796,5/28/2012,7,4,5,2012,712.7,71,40,70.52,481,40,70,26.2
3796,5/28/2012,8,4,5,2012,729.8,72,40,69.26,210,40,60,26.2
3796,5/28/2012,9,4,5,2012,867.4,93,52,70.34,30,50,70,26.3
3796,5/28/2012,10,4,5,2012,1067.8,125,70,70.34,42,70,70,26.3
3796,5/28/2012,11,4,5,2012,1077,130,73,71.06,42,70,70,26.475
3796,5/28/2012,12,4,5,2012,1101.8,131,74,73.4,42,70,70,26.675
3796,5/28/2012,13,4,5,2012,1105.7,131,74,74.48,42,70,70,26.825
3796,5/28/2012,14,4,5,2012,1173.3,140,79,76.1,42,70,70,27.15
3796,5/28/2012,15,4,5,2012,1296.5,159,89,77.9,115,80,70,27.425
3796,5/28/2012,16,4,5,2012,1342.3,167,94,79.88,126,90,70,27.65
3796,5/28/2012,17,4,5,2012,1340,168,94,81.5,111,90,80,27.775
3796,5/28/2012,18,4,5,2012,1344.7,168,94,81.68,111,90,80,27.85
3796,5/28/2012,19,4,5,2012,1349,168,94,82.76,111,90,80,27.825
3796,5/28/2012,20,4,5,2012,1362.5,168,94,82.58,111,90,80,27.75
3796,5/28/2012,21,4,5,2012,1303.5,161,90,82.76,111,90,80,27.55
3796,5/28/2012,22,4,5,2012,1014.2,112,63,82.22,27,60,80,27.45
3796,5/28/2012,23,4,5,2012,793.5,80,45,80.42,138,40,80,27.325
3796,5/29/2012,0,4,5,2012,763,78,44,77.9,481,40,70,27.25
3796,5/29/2012,1,4,5,2012,773.1,78,44,76.1,481,40,70,27.15
3796,5/29/2012,2,4,5,2012,778.9,79,44,75.74,481,40,70,27.075
3796,5/29/2012,3,4,5,2012,779,79,44,75.56,481,40,70,27
3796,5/29/2012,4,4,5,2012,761.6,78,44,75.74,481,40,70,26.9
3796,5/29/2012,5,4,5,2012,769.1,79,44,73.76,481,40,70,26.875
3796,5/29/2012,6,4,5,2012,802,80,45,73.76,481,40,70,26.8
3796,5/29/2012,7,4,5,2012,993.7,111,62,71.6,47,60,70,26.8
3796,5/29/2012,8,4,5,2012,1150.4,131,74,72.5,42,70,70,26.8
3796,5/29/2012,9,4,5,2012,1021.5,110,62,72.14,47,60,70,26.8
3796,5/29/2012,10,4,5,2012,823.2,87,49,70.88,481,40,70,26.8
3796,5/29/2012,11,4,5,2012,776.9,77,43,69.62,210,40,60,26.9
3796,5/29/2012,12,4,5,2012,771.8,77,43,69.98,210,40,60,27.125
3796,5/29/2012,13,4,5,2012,831.2,89,50,73.4,30,50,70,27.325
3796,5/29/2012,14,4,5,2012,725,72,40,75.02,481,40,70,27.525
3796,5/29/2012,15,4,5,2012,822.9,86,48,77.54,481,40,70,27.8
3796,5/29/2012,16,4,5,2012,1123.5,131,74,79.16,42,70,70,28.1
3796,5/29/2012,17,4,5,2012,1022.8,117,66,80.6,27,60,80,28.275
3796,5/29/2012,18,4,5,2012,956.9,109,61,81.5,27,60,80,28.4
3796,5/29/2012,19,4,5,2012,1260.4,153,86,82.4,124,80,80,28.325
3796,5/29/2012,20,4,5,2012,1161.9,139,78,82.4,23,70,80,28.225
3796,5/29/2012,21,4,5,2012,856.7,93,52,82.4,22,50,80,28.025
3796,5/29/2012,22,4,5,2012,798,78,44,81.5,138,40,80,27.875
3796,5/29/2012,23,4,5,2012,802.6,78,44,80.06,138,40,80,27.8
3796,5/30/2012,0,4,5,2012,798.1,78,44,69.8,210,40,60,27.725
3796,5/30/2012,1,4,5,2012,766.5,75,42,65.48,210,40,60,27.6
3796,5/30/2012,2,4,5,2012,765.5,73,41,65.48,210,40,60,27.45
3796,5/30/2012,3,4,5,2012,764.9,73,41,66.56,210,40,60,27.35
3796,5/30/2012,4,4,5,2012,779.1,75,42,66.38,210,40,60,27.25
3796,5/30/2012,5,4,5,2012,795.7,78,44,65.48,210,40,60,27.15
3796,5/30/2012,6,4,5,2012,768.4,75,42,66.56,210,40,60,27.05
3796,5/30/2012,7,4,5,2012,767.9,75,42,66.74,210,40,60,26.975
3796,5/30/2012,8,4,5,2012,757.6,73,41,64.94,210,40,60,26.9
3796,5/30/2012,9,4,5,2012,787.7,78,44,64.58,210,40,60,26.9
3796,5/30/2012,10,4,5,2012,797.2,77,43,64.4,210,40,60,26.85
3796,5/30/2012,11,4,5,2012,768.8,75,42,64.94,210,40,60,27
3796,5/30/2012,12,4,5,2012,773,76,43,65.3,210,40,60,27
3796,5/30/2012,13,4,5,2012,832.1,81,46,68.18,210,40,60,27
3796,5/30/2012,14,4,5,2012,817.6,80,45,68.36,210,40,60,27.175
3796,5/30/2012,15,4,5,2012,1010.4,112,63,70.34,47,60,70,27.375
3796,5/30/2012,16,4,5,2012,819.6,82,46,72.86,481,40,70,27.5
3796,5/30/2012,17,4,5,2012,782.8,78,44,74.3,481,40,70,27.6
3796,5/30/2012,18,4,5,2012,738,72,40,75.74,481,40,70,27.7
3796,5/30/2012,19,4,5,2012,737.4,72,40,74.84,481,40,70,27.675
3796,5/30/2012,20,4,5,2012,739.8,71,40,76.28,481,40,70,27.5
3796,5/30/2012,21,4,5,2012,741.6,72,40,77.18,481,40,70,27.275
3796,5/30/2012,22,4,5,2012,770.4,77,43,76.1,481,40,70,27.05
3796,6/11/2012,10,4,6,2012,661.5,52,29,67.1,3,20,60,25.4
3796,6/11/2012,11,4,6,2012,774.4,75,42,69.26,210,40,60,25.45
3796,6/11/2012,12,4,6,2012,960.7,104,58,67.46,17,50,60,25.5
3796,6/11/2012,13,4,6,2012,978.7,110,62,69.26,27,60,60,25.5
3796,6/11/2012,14,4,6,2012,848.7,91,51,72.14,30,50,70,25.5
3796,6/11/2012,15,4,6,2012,752.6,75,42,73.4,481,40,70,25.5
3796,6/11/2012,16,4,6,2012,764.3,75,42,72.86,481,40,70,25.525
3796,6/11/2012,17,4,6,2012,765.5,75,42,68.18,210,40,60,25.6
3796,6/11/2012,18,4,6,2012,754.1,75,42,67.64,210,40,60,25.6
3796,6/11/2012,19,4,6,2012,761.4,75,42,68.72,210,40,60,25.525
3796,6/11/2012,20,4,6,2012,750.4,75,42,68.36,210,40,60,25.45
3796,6/11/2012,21,4,6,2012,762.4,76,43,68,210,40,60,25.375
3796,6/11/2012,22,4,6,2012,764.6,76,43,67.46,210,40,60,25.275
3796,6/11/2012,23,4,6,2012,732.5,72,40,67.28,210,40,60,25.15
3796,6/12/2012,0,4,6,2012,730.2,72,40,67.1,210,40,60,25.075
3796,6/12/2012,1,4,6,2012,729.4,71,40,66.56,210,40,60,25
3796,6/12/2012,2,4,6,2012,728,71,40,66.56,210,40,60,24.9
3796,6/12/2012,3,4,6,2012,733.2,71,40,66.38,210,40,60,24.85
3796,6/12/2012,4,4,6,2012,730.4,72,40,66.38,210,40,60,24.8
3796,6/12/2012,5,4,6,2012,730.9,72,40,66.02,210,40,60,24.75
3796,6/12/2012,6,4,6,2012,731.1,72,40,65.84,210,40,60,24.7
3796,6/12/2012,7,4,6,2012,731,72,40,65.66,210,40,60,24.7
3796,6/12/2012,8,4,6,2012,743.4,72,40,65.66,210,40,60,24.7
3796,6/12/2012,9,4,6,2012,794.2,80,45,65.84,210,40,60,24.7
3796,6/12/2012,10,4,6,2012,771.6,78,44,66.2,210,40,60,24.675
3796,6/12/2012,11,4,6,2012,739.5,73,41,66.56,210,40,60,24.6
3796,6/12/2012,12,4,6,2012,737.7,73,41,66.92,210,40,60,24.65
3796,6/12/2012,13,4,6,2012,735,72,40,67.46,210,40,60,24.75
3796,6/12/2012,14,4,6,2012,737.2,72,40,68,210,40,60,24.85
3796,6/12/2012,15,4,6,2012,739.1,72,40,68.36,210,40,60,25.1
3796,6/12/2012,16,4,6,2012,739.6,72,40,69.08,210,40,60,25.225
3796,6/12/2012,17,4,6,2012,739.5,72,40,71.42,481,40,70,25.35
3796,6/12/2012,18,4,6,2012,732.6,73,41,74.12,481,40,70,25.45
3796,6/12/2012,19,4,6,2012,750.3,74,42,74.3,481,40,70,25.525
3796,6/12/2012,20,4,6,2012,761,74,42,77.18,481,40,70,25.5
3796,6/12/2012,21,4,6,2012,761.4,74,42,77.9,481,40,70,25.4
3796,6/12/2012,22,4,6,2012,687.1,68,38,75.2,21,30,70,25.3
3796,6/19/2012,7,4,6,2012,679.9,54,30,63.68,7,30,60,23.8
3796,6/19/2012,8,4,6,2012,770.3,74,42,63.5,210,40,60,23.725
3796,6/19/2012,9,4,6,2012,782.8,75,42,63.68,210,40,60,23.75
3796,6/19/2012,10,4,6,2012,968.1,106,60,64.04,27,60,60,23.975
3796,6/19/2012,11,4,6,2012,1239.9,149,84,64.22,63,80,60,24.25
3796,6/19/2012,12,4,6,2012,1334,164,92,65.12,18,90,60,24.675
3796,6/19/2012,13,4,6,2012,1342,163,92,66.56,18,90,60,25.175
3796,6/19/2012,14,4,6,2012,1342.5,163,92,68.36,18,90,60,25.65
3796,6/19/2012,15,4,6,2012,1338.1,163,92,73.4,126,90,70,26.075
3796,6/19/2012,16,4,6,2012,1337.9,163,92,78.08,126,90,70,26.45
3796,6/19/2012,17,4,6,2012,1332.7,164,92,81.14,111,90,80,26.775
3796,6/19/2012,18,4,6,2012,1329.9,164,92,84.2,111,90,80,26.95
3796,6/19/2012,19,4,6,2012,1289.2,158,89,85.1,124,80,80,27.05
3796,6/19/2012,20,4,6,2012,1297.5,156,88,85.46,124,80,80,27.075
3796,6/19/2012,21,4,6,2012,1008,114,64,84.74,27,60,80,27
3796,6/19/2012,22,4,6,2012,806.3,82,46,83.12,138,40,80,26.9
3796,6/19/2012,23,4,6,2012,816.2,83,47,81.14,138,40,80,26.775
3796,6/20/2012,0,4,6,2012,747.3,75,42,80.24,138,40,80,26.675
3796,6/20/2012,1,4,6,2012,756.8,74,42,80.24,138,40,80,26.6
3796,6/20/2012,2,4,6,2012,767.8,74,42,79.7,481,40,70,26.5
3796,6/20/2012,3,4,6,2012,761.8,74,42,78.62,481,40,70,26.5
3796,6/20/2012,4,4,6,2012,755.7,74,42,78.44,481,40,70,26.4
3796,6/20/2012,5,4,6,2012,755.5,74,42,78.44,481,40,70,26.4
3796,6/20/2012,6,4,6,2012,744,74,42,76.64,481,40,70,26.3
3796,6/20/2012,7,4,6,2012,754,74,42,76.46,481,40,70,26.3
3796,6/20/2012,8,4,6,2012,734.1,77,43,77.54,481,40,70,26.325
3796,6/20/2012,9,4,6,2012,1236,140,79,76.46,42,70,70,26.475
3796,6/20/2012,10,4,6,2012,1274.2,156,88,74.12,115,80,70,26.75
3796,6/20/2012,11,4,6,2012,1249.2,152,85,73.22,115,80,70,27.15
3796,6/20/2012,12,4,6,2012,1236.9,150,84,75.02,115,80,70,27.65
3796,6/20/2012,13,4,6,2012,1251.4,150,84,77.54,115,80,70,27.95
3796,6/20/2012,14,4,6,2012,1271,154,87,79.34,115,80,70,28.325
3796,6/20/2012,15,4,6,2012,1274.8,156,88,83.66,124,80,80,28.7
3796,6/20/2012,16,4,6,2012,1275.1,156,88,85.64,124,80,80,29.125
3796,6/20/2012,17,4,6,2012,1266.9,153,86,86.18,124,80,80,29.3
3796,6/20/2012,18,4,6,2012,1280.1,155,87,87.62,124,80,80,29.375
3796,6/20/2012,19,4,6,2012,1275.5,155,87,87.62,124,80,80,29.4
3796,6/20/2012,20,4,6,2012,1281.3,155,87,88.88,124,80,80,29.375
3796,6/20/2012,21,4,6,2012,1270.9,153,86,88.34,124,80,80,29.25
3796,6/20/2012,22,4,6,2012,1279.4,155,87,88.16,124,80,80,29.075
3796,6/20/2012,23,4,6,2012,1247.2,149,84,87.08,124,80,80,28.95
3796,6/21/2012,0,4,6,2012,930.9,101,57,83.84,22,50,80,28.85
3796,6/21/2012,1,4,6,2012,807.8,77,43,82.76,138,40,80,28.8
3796,6/21/2012,2,4,6,2012,812,78,44,82.58,138,40,80,28.8
3796,6/21/2012,3,4,6,2012,801,76,43,82.58,138,40,80,28.7
3796,6/21/2012,4,4,6,2012,769.5,73,41,81.5,138,40,80,28.65
3796,6/21/2012,5,4,6,2012,940.3,103,58,82.04,22,50,80,28.6
3796,6/21/2012,6,4,6,2012,1024.9,113,63,81.32,27,60,80,28.5
3796,6/21/2012,7,4,6,2012,1209.6,142,80,80.42,124,80,80,28.5
3796,6/21/2012,8,4,6,2012,1383,166,93,76.1,126,90,70,28.5
3796,6/21/2012,9,4,6,2012,1298.8,156,88,75.92,115,80,70,28.575
3796,6/21/2012,10,4,6,2012,1278.2,153,86,76.1,115,80,70,28.8
3796,6/21/2012,11,4,6,2012,1289.8,158,89,75.2,115,80,70,29.15
3796,6/21/2012,12,4,6,2012,1199.3,146,82,77.54,115,80,70,29.55
3796,6/21/2012,13,4,6,2012,1229.8,151,85,79.34,115,80,70,29.95
3796,6/21/2012,14,4,6,2012,1323,160,90,82.04,111,90,80,30.35
3796,6/21/2012,15,4,6,2012,1282.8,155,87,84.74,124,80,80,30.725
3796,6/21/2012,16,4,6,2012,1332.5,160,90,87.08,111,90,80,30.925
3796,6/21/2012,17,4,6,2012,1360.7,163,92,85.64,111,90,80,31
3796,6/21/2012,18,4,6,2012,1362.5,162,91,89.24,111,90,80,31
3796,6/21/2012,19,4,6,2012,1373.2,164,92,89.06,111,90,80,31
3796,6/21/2012,20,4,6,2012,1372.3,164,92,88.7,111,90,80,30.925
3796,6/21/2012,21,4,6,2012,1385,164,92,89.24,111,90,80,30.75
3796,6/21/2012,22,4,6,2012,1190.5,134,75,87.62,23,70,80,30.575
3796,6/21/2012,23,4,6,2012,881.8,89,50,84.92,22,50,80,30.45
3796,6/22/2012,0,4,6,2012,768.3,73,41,80.24,138,40,80,30.375
3796,6/22/2012,1,4,6,2012,777.7,73,41,75.74,481,40,70,30.3
3796,6/22/2012,2,4,6,2012,776.9,73,41,78.26,481,40,70,30.275
3796,6/22/2012,3,4,6,2012,785.5,73,41,77.36,481,40,70,30.175
3796,6/22/2012,4,4,6,2012,773.6,73,41,77.72,481,40,70,30.1
3796,6/22/2012,5,4,6,2012,774.7,73,41,76.64,481,40,70,30
3796,6/22/2012,6,4,6,2012,773.2,73,41,76.64,481,40,70,29.925
3796,6/22/2012,7,4,6,2012,773.2,73,41,74.66,481,40,70,29.85
3796,6/22/2012,8,4,6,2012,986.9,98,55,73.4,30,50,70,29.8
3796,6/22/2012,9,4,6,2012,1366,154,87,75.2,115,80,70,29.8
3796,6/22/2012,10,4,6,2012,1422.3,162,91,76.28,126,90,70,30.05
3796,6/22/2012,11,4,6,2012,1411.7,162,91,75.38,126,90,70,30.225
3796,6/22/2012,12,4,6,2012,1423.9,162,91,77.18,126,90,70,30.55
3796,6/22/2012,13,4,6,2012,1423.7,162,91,78.26,126,90,70,30.875
3796,6/22/2012,14,4,6,2012,1394.3,159,89,81.5,124,80,80,31.2
3796,6/22/2012,15,4,6,2012,1404.9,159,89,83.48,124,80,80,31.2
3796,6/22/2012,16,4,6,2012,1402.6,159,89,85.82,124,80,80,30.7
3796,6/22/2012,17,4,6,2012,1216,132,74,85.46,23,70,80,30.575
3796,6/22/2012,18,4,6,2012,871.6,86,48,88.16,138,40,80,30.6
3796,6/22/2012,19,4,6,2012,808.9,76,43,79.34,481,40,70,30.5
3796,6/22/2012,20,4,6,2012,781,73,41,75.02,481,40,70,30.35
3796,6/22/2012,21,4,6,2012,799.2,73,41,79.34,481,40,70,30.15
3796,6/22/2012,22,4,6,2012,808.7,73,41,78.62,481,40,70,30
3796,6/22/2012,23,4,6,2012,796,73,41,73.4,481,40,70,29.75
3796,6/23/2012,0,4,6,2012,801.6,73,41,75.2,481,40,70,29.525
3796,6/23/2012,1,4,6,2012,792,73,41,72.68,481,40,70,29.425
3796,6/23/2012,2,4,6,2012,794.3,73,41,66.92,210,40,60,29.225
3796,6/23/2012,3,4,6,2012,794,73,41,69.8,210,40,60,29.025
3796,6/23/2012,4,4,6,2012,789.8,73,41,66.2,210,40,60,28.85
3796,6/23/2012,5,4,6,2012,778.5,73,41,67.28,210,40,60,28.65
3796,6/23/2012,6,4,6,2012,776.3,73,41,70.52,481,40,70,28.45
3796,6/23/2012,7,4,6,2012,779.3,73,41,69.08,210,40,60,28.325
3796,6/23/2012,8,4,6,2012,780.5,73,41,66.74,210,40,60,28.15
3796,6/23/2012,9,4,6,2012,777,73,41,66.74,210,40,60,28.1
3796,6/23/2012,10,4,6,2012,1009.2,99,56,66.74,17,50,60,28.1
3796,6/23/2012,11,4,6,2012,1183,124,70,66.56,19,70,60,28.275
3796,6/23/2012,12,4,6,2012,1373.5,154,87,68.36,63,80,60,28.475
3796,6/23/2012,13,4,6,2012,1414.4,162,91,71.42,126,90,70,28.8
3796,6/23/2012,14,4,6,2012,1404.9,162,91,74.84,126,90,70,29.075
3796,6/23/2012,15,4,6,2012,1416.7,162,91,77.72,126,90,70,29.35
3796,6/23/2012,16,4,6,2012,1419.8,162,91,80.24,111,90,80,29.55
3796,6/23/2012,17,4,6,2012,1412.9,162,91,81.14,111,90,80,29.725
3796,6/23/2012,18,4,6,2012,1388.6,161,90,82.4,111,90,80,29.825
3796,6/23/2012,19,4,6,2012,1167.4,120,67,82.94,27,60,80,29.9
3796,6/23/2012,20,4,6,2012,1101.3,110,62,82.04,27,60,80,29.875
3796,6/23/2012,21,4,6,2012,903,89,50,81.5,22,50,80,29.725
3796,6/27/2012,7,4,6,2012,652.9,49,28,64.22,3,20,60,25.1
3796,6/27/2012,8,4,6,2012,777.9,69,39,63.14,7,30,60,24.975
3796,6/27/2012,9,4,6,2012,749.6,72,40,61.7,210,40,60,24.9
3796,6/27/2012,10,4,6,2012,755.3,71,40,60.08,210,40,60,25.05
3796,6/27/2012,11,4,6,2012,878.7,91,51,60.98,17,50,60,25.35
3796,6/27/2012,12,4,6,2012,1031.6,115,65,63.68,27,60,60,25.65
3796,6/27/2012,13,4,6,2012,1148.9,135,76,66.74,19,70,60,26.125
3796,6/27/2012,14,4,6,2012,1259.5,151,85,70.16,115,80,70,26.45
3796,6/27/2012,15,4,6,2012,1346.4,160,90,72.86,126,90,70,26.85
3796,6/27/2012,16,4,6,2012,1362.8,164,92,75.74,126,90,70,27.15
3796,6/27/2012,17,4,6,2012,1369.2,164,92,77.18,126,90,70,27.3
3796,6/27/2012,18,4,6,2012,1372.3,166,93,78.98,126,90,70,27.4
3796,6/27/2012,19,4,6,2012,1385.7,166,93,80.6,111,90,80,27.425
3796,6/27/2012,20,4,6,2012,1372.2,161,90,82.04,111,90,80,27.475
3796,6/27/2012,21,4,6,2012,1259.9,135,76,81.5,23,70,80,27.35
3796,6/27/2012,22,4,6,2012,985.4,104,58,81.86,22,50,80,27.15
3796,6/27/2012,23,4,6,2012,758.8,75,42,79.7,481,40,70,26.95
3796,6/28/2012,0,4,6,2012,774.7,76,43,78.08,481,40,70,26.75
3796,6/28/2012,1,4,6,2012,775.9,76,43,76.64,481,40,70,26.55
3796,6/28/2012,2,4,6,2012,773.9,76,43,77,481,40,70,26.35
3796,6/28/2012,3,4,6,2012,757.9,73,41,75.02,481,40,70,26.2
3796,6/28/2012,4,4,6,2012,764.1,72,40,74.48,481,40,70,26.05
3796,6/28/2012,5,4,6,2012,754.8,71,40,72.32,481,40,70,25.85
3796,6/28/2012,6,4,6,2012,744.4,71,40,70.52,481,40,70,25.725
3796,6/28/2012,7,4,6,2012,745,72,40,70.88,481,40,70,25.6
3796,6/28/2012,8,4,6,2012,992.6,107,60,71.24,47,60,70,25.6
3796,6/28/2012,9,4,6,2012,1286.4,152,85,72.5,115,80,70,25.65
3796,6/28/2012,10,4,6,2012,1279.7,150,84,70.7,115,80,70,25.925
3796,6/28/2012,11,4,6,2012,1308.1,154,87,71.6,115,80,70,26.35
3796,6/28/2012,12,4,6,2012,1337.2,157,88,73.22,115,80,70,26.85
3796,6/28/2012,13,4,6,2012,1333.5,159,89,75.74,115,80,70,27.4
3796,6/28/2012,14,4,6,2012,1364,161,90,78.26,126,90,70,27.9
3796,6/28/2012,15,4,6,2012,1392.5,164,92,81.32,111,90,80,28.35
3796,6/28/2012,16,4,6,2012,1393.7,165,93,83.3,111,90,80,28.625
3796,6/28/2012,17,4,6,2012,1396.1,164,92,85.46,111,90,80,28.85
3796,6/28/2012,18,4,6,2012,1379,162,91,86.36,111,90,80,28.975
3796,6/28/2012,19,4,6,2012,1367.1,161,90,87.8,111,90,80,29
3796,6/28/2012,20,4,6,2012,1384,162,91,88.16,111,90,80,29
3796,6/28/2012,21,4,6,2012,1398.9,161,90,87.8,111,90,80,28.925
3796,6/28/2012,22,4,6,2012,1365.9,160,90,86.72,111,90,80,28.775
3796,6/28/2012,23,4,6,2012,1254,142,80,85.46,124,80,80,28.6
3796,7/3/2012,0,4,7,2012,944.7,108,61,81.14,27,60,80,31.875
3796,7/3/2012,1,4,7,2012,756.8,76,43,80.24,138,40,80,31.625
3796,7/3/2012,2,4,7,2012,765.9,76,43,80.24,138,40,80,31.4
3796,7/3/2012,3,4,7,2012,762.4,76,43,80.78,138,40,80,31.175
3796,7/3/2012,4,4,7,2012,762,76,43,79.52,481,40,70,30.925
3796,7/3/2012,5,4,7,2012,761,76,43,77.54,481,40,70,30.7
3796,7/3/2012,6,4,7,2012,777.3,75,42,76.64,481,40,70,30.55
3796,7/3/2012,7,4,7,2012,774.4,78,44,76.64,481,40,70,30.425
3796,7/3/2012,8,4,7,2012,860.1,89,50,75.38,30,50,70,30.4
3796,7/3/2012,9,4,7,2012,1155.3,136,76,73.4,42,70,70,30.45
3796,7/3/2012,10,4,7,2012,1351.6,165,93,74.66,126,90,70,30.675
3796,7/3/2012,11,4,7,2012,1347.4,165,93,76.28,126,90,70,31.175
3796,7/3/2012,12,4,7,2012,1236.4,149,84,76.46,115,80,70,31.7
3796,7/3/2012,13,4,7,2012,1328.8,161,90,78.98,126,90,70,32.225
3796,7/3/2012,14,4,7,2012,1334.8,159,89,81.14,124,80,80,32.75
3796,7/3/2012,15,4,7,2012,1333.7,159,89,84.38,124,80,80,33.1
3796,7/3/2012,16,4,7,2012,1335.6,159,89,87.26,124,80,80,33.375
3796,7/3/2012,17,4,7,2012,1340,161,90,88.7,111,90,80,33.5
3796,7/3/2012,18,4,7,2012,1238.9,150,84,88.88,124,80,80,33.35
3796,7/3/2012,19,4,7,2012,1176.4,140,79,90.86,7,70,90,33.125
3796,7/3/2012,20,4,7,2012,1260.1,151,85,90.14,16,80,90,32.9
3796,7/3/2012,21,4,7,2012,862.8,94,53,86,22,50,80,32.65
3796,7/3/2012,22,4,7,2012,772,77,43,84.74,138,40,80,32.45
3796,7/3/2012,23,4,7,2012,789.8,78,44,80.6,138,40,80,32.175
3796,7/4/2012,0,4,7,2012,783.8,79,44,77,481,40,70,31.875
3796,7/4/2012,1,4,7,2012,776.1,77,43,75.74,481,40,70,31.625
3796,7/4/2012,2,4,7,2012,777.3,76,43,74.48,481,40,70,31.4
3796,7/4/2012,3,4,7,2012,773.3,76,43,77,481,40,70,31.2
3796,7/4/2012,4,4,7,2012,765.3,76,43,77.54,481,40,70,30.95
3796,7/4/2012,5,4,7,2012,754.3,73,41,70.88,481,40,70,30.75
3796,7/4/2012,6,4,7,2012,733.1,72,40,73.22,481,40,70,30.575
3796,7/4/2012,7,4,7,2012,756.9,74,42,77,481,40,70,30.45
3796,7/4/2012,8,4,7,2012,777.5,78,44,77.36,481,40,70,30.35
3796,7/4/2012,9,4,7,2012,1009.5,107,60,77.72,47,60,70,30.3
3796,7/4/2012,10,4,7,2012,1170.1,133,75,73.4,42,70,70,30.375
3796,7/4/2012,11,4,7,2012,1215.7,141,79,73.76,42,70,70,30.8
3796,7/4/2012,12,4,7,2012,1359.9,161,90,75.38,126,90,70,31.4
3796,7/4/2012,13,4,7,2012,1376.9,163,92,76.46,126,90,70,31.95
3796,7/4/2012,14,4,7,2012,1362.2,161,90,78.8,126,90,70,32.375
3796,7/4/2012,15,4,7,2012,1344.8,159,89,84.02,124,80,80,32.8
3796,7/4/2012,16,4,7,2012,1341,159,89,85.82,124,80,80,33.1
3796,7/4/2012,17,4,7,2012,1267.1,150,84,86.9,124,80,80,33.125
3796,7/4/2012,18,4,7,2012,1330.4,159,89,89.6,124,80,80,32.875
3796,7/4/2012,19,4,7,2012,1282,153,86,91.94,16,80,90,32.775
3796,7/4/2012,20,4,7,2012,1267.5,151,85,92.12,16,80,90,32.675
3796,7/4/2012,21,4,7,2012,1249,146,82,87.62,124,80,80,32.55
3796,7/4/2012,22,4,7,2012,1270.6,149,84,83.12,124,80,80,32.35
3796,7/4/2012,23,4,7,2012,837.3,86,48,86.9,138,40,80,32.125
3796,7/5/2012,0,4,7,2012,760.8,73,41,85.1,138,40,80,31.875
3796,7/5/2012,1,4,7,2012,762.7,73,41,82.22,138,40,80,31.65
3796,7/5/2012,2,4,7,2012,760.8,72,40,82.58,138,40,80,31.4
3796,7/5/2012,3,4,7,2012,752.3,72,40,82.58,138,40,80,31.175
3796,7/5/2012,4,4,7,2012,751.1,72,40,82.4,138,40,80,30.95
3796,7/5/2012,5,4,7,2012,745.1,70,39,83.12,3,30,80,30.825
3796,7/5/2012,6,4,7,2012,734.4,70,39,79.16,21,30,70,30.65
3796,7/5/2012,7,4,7,2012,973.4,101,57,79.88,30,50,70,30.525
3796,7/5/2012,8,4,7,2012,1282.8,149,84,80.24,124,80,80,30.5
3796,7/5/2012,9,4,7,2012,1356.1,161,90,81.5,111,90,80,30.65
3796,7/5/2012,10,4,7,2012,1367,161,90,80.24,111,90,80,30.95
3796,7/5/2012,11,4,7,2012,1358,161,90,80.78,111,90,80,31.45
3796,7/5/2012,12,4,7,2012,1353.8,161,90,81.32,111,90,80,32.025
3796,7/5/2012,13,4,7,2012,1358,161,90,86,111,90,80,32.625
3796,7/5/2012,14,4,7,2012,1369.6,161,90,86.9,111,90,80,33.125
3796,7/5/2012,15,4,7,2012,1375.9,161,90,90.32,28,90,90,33.65
3796,7/5/2012,16,4,7,2012,1360.1,161,90,91.76,28,90,90,33.95
3796,7/5/2012,17,4,7,2012,1361.8,161,90,94.46,28,90,90,34.025
3796,7/5/2012,18,4,7,2012,1365.8,161,90,95.72,28,90,90,34
3796,7/5/2012,19,4,7,2012,1360.4,161,90,95.54,28,90,90,33.925
3796,7/5/2012,20,4,7,2012,1333,159,89,93.74,16,80,90,33.8
3796,7/5/2012,21,4,7,2012,1355,160,90,92.3,28,90,90,33.6
3796,7/5/2012,22,4,7,2012,1357.5,160,90,93.02,28,90,90,33.4
3796,7/5/2012,23,4,7,2012,1133.4,131,74,90.5,7,70,90,33.2
3796,7/6/2012,0,4,7,2012,781,78,44,91.04,12,40,90,33
3796,7/6/2012,1,4,7,2012,751.1,72,40,88.88,138,40,80,32.8
3796,7/6/2012,2,4,7,2012,754.7,72,40,89.24,138,40,80,32.6
3796,7/6/2012,3,4,7,2012,753.6,72,40,82.76,138,40,80,32.4
3796,7/6/2012,4,4,7,2012,754.5,72,40,80.24,138,40,80,32.225
3796,7/6/2012,5,4,7,2012,742.9,72,40,82.58,138,40,80,32.075
3796,7/6/2012,6,4,7,2012,875.3,88,49,81.86,138,40,80,31.925
3796,7/6/2012,7,4,7,2012,1221.3,148,83,80.24,124,80,80,31.8
3796,7/6/2012,10,4,7,2012,1336.8,161,90,76.82,126,90,70,32.05
3796,7/6/2012,11,4,7,2012,1363.6,164,92,76.82,126,90,70,32.4
3796,7/6/2012,12,4,7,2012,1344.2,162,91,79.16,126,90,70,32.95
3796,7/6/2012,13,4,7,2012,1341.8,161,90,80.24,111,90,80,33.4
3796,7/6/2012,14,4,7,2012,1357.6,163,92,84.38,111,90,80,33.85
3796,7/6/2012,15,4,7,2012,1363.9,161,90,86.72,111,90,80,34.175
3796,7/6/2012,16,4,7,2012,1372.1,163,92,87.98,111,90,80,34.4
3796,7/6/2012,17,4,7,2012,1360.3,161,90,87.44,111,90,80,34.45
3796,7/6/2012,18,4,7,2012,1332.2,160,90,87.62,111,90,80,34.45
3796,7/6/2012,19,4,7,2012,1326.5,158,89,90.86,16,80,90,34.4
3796,7/6/2012,20,4,7,2012,1342,160,90,90.86,28,90,90,34.4
3796,7/6/2012,21,4,7,2012,1363.5,162,91,91.76,28,90,90,34.275
3796,7/6/2012,22,4,7,2012,1220.9,146,82,91.22,16,80,90,34.1
3796,7/6/2012,23,4,7,2012,884.7,97,54,88.52,22,50,80,33.85
3796,7/7/2012,0,4,7,2012,760.2,75,42,86.54,138,40,80,33.6
3796,7/7/2012,1,4,7,2012,760.9,75,42,85.1,138,40,80,33.325
3796,7/7/2012,2,4,7,2012,761,75,42,84.2,138,40,80,33.075
3796,7/7/2012,3,4,7,2012,695.4,68,38,83.84,3,30,80,32.8
3796,7/7/2012,4,4,7,2012,766,75,42,83.48,138,40,80,32.6
3796,7/7/2012,5,4,7,2012,763,75,42,84.02,138,40,80,32.4
3796,7/7/2012,6,4,7,2012,750.8,75,42,83.12,138,40,80,32.2
3796,7/7/2012,7,4,7,2012,813.5,84,47,82.94,138,40,80,32.025
3796,7/7/2012,8,4,7,2012,1212.4,145,81,81.86,124,80,80,32
3796,7/7/2012,9,4,7,2012,1318.8,159,89,82.76,124,80,80,32.025
3796,7/7/2012,10,4,7,2012,1320.1,160,90,79.52,126,90,70,32.3
3796,7/7/2012,11,4,7,2012,1326.2,160,90,79.88,126,90,70,32.7
3796,7/7/2012,12,4,7,2012,1331.5,160,90,83.3,111,90,80,33.25
3796,7/7/2012,13,4,7,2012,1328.7,160,90,83.12,111,90,80,33.775
3796,7/7/2012,14,4,7,2012,1342.7,160,90,85.28,111,90,80,34.175
3796,7/7/2012,15,4,7,2012,1347,160,90,90.14,28,90,90,34.475
3796,7/7/2012,16,4,7,2012,1330.2,160,90,94.1,28,90,90,34.775
3796,7/7/2012,17,4,7,2012,1339.5,160,90,94.1,28,90,90,34.875
3796,7/7/2012,18,4,7,2012,1326.6,160,90,94.46,28,90,90,34.8
3796,7/7/2012,19,4,7,2012,1327.9,160,90,95.36,28,90,90,34.7
3796,7/7/2012,20,4,7,2012,1331.6,160,90,95.54,28,90,90,34.55
3796,7/7/2012,21,4,7,2012,1326.1,159,89,95.36,16,80,90,34.35
3796,7/7/2012,22,4,7,2012,1014.2,117,66,94.28,3,60,90,34.125
3796,7/7/2012,23,4,7,2012,760.4,76,43,93.38,12,40,90,33.9
3796,7/8/2012,0,4,7,2012,757.6,75,42,91.4,12,40,90,33.7
3796,7/8/2012,1,4,7,2012,757.1,75,42,91.22,12,40,90,33.475
3796,7/8/2012,2,4,7,2012,751.7,75,42,90.86,12,40,90,33.225
3796,7/8/2012,3,4,7,2012,756.2,75,42,91.22,12,40,90,33
3796,7/8/2012,4,4,7,2012,743,75,42,89.96,138,40,80,32.75
3796,7/8/2012,5,4,7,2012,739.9,75,42,86.9,138,40,80,32.55
3796,7/8/2012,6,4,7,2012,742.4,76,43,85.28,138,40,80,32.4
3796,7/8/2012,7,4,7,2012,775,79,44,84.92,138,40,80,32.3
3796,7/8/2012,8,4,7,2012,1192.2,139,78,84.2,23,70,80,32.3
3796,7/8/2012,9,4,7,2012,1304,159,89,84.2,124,80,80,32.35
3796,7/8/2012,10,4,7,2012,1309.4,160,90,84.2,111,90,80,32.625
3796,7/8/2012,11,4,7,2012,1301.6,160,90,83.48,111,90,80,33.075
3796,7/8/2012,12,4,7,2012,1306.4,160,90,84.74,111,90,80,33.65
3796,7/8/2012,13,4,7,2012,1312.7,161,90,85.82,111,90,80,34.225
3796,7/8/2012,14,4,7,2012,1325.8,161,90,89.06,111,90,80,34.625
3796,7/8/2012,15,4,7,2012,1329.7,161,90,91.58,28,90,90,34.95
3796,7/8/2012,16,4,7,2012,1289.6,157,88,93.2,16,80,90,35.2
3796,7/8/2012,17,4,7,2012,1302.1,159,89,96.44,16,80,90,35.3
3796,7/8/2012,18,4,7,2012,1311.5,160,90,96.62,28,90,90,35.15
3796,7/8/2012,19,4,7,2012,1272.2,158,89,97.34,16,80,90,34.775
3796,7/8/2012,20,4,7,2012,1304.7,160,90,88.7,111,90,80,34.55
3796,7/8/2012,21,4,7,2012,1249,153,86,80.96,124,80,80,34.325
3796,7/8/2012,22,4,7,2012,1082.3,124,70,90.5,7,70,90,34.15
3796,7/8/2012,23,4,7,2012,791.1,83,47,77.9,481,40,70,33.9
3796,7/9/2012,0,4,7,2012,742.6,75,42,76.28,481,40,70,33.625
3796,7/9/2012,1,4,7,2012,738.1,75,42,76.28,481,40,70,33.4
3796,7/9/2012,2,4,7,2012,741.3,75,42,75.2,481,40,70,33.125
3796,7/9/2012,3,4,7,2012,740.8,75,42,75.02,481,40,70,32.9
3796,7/9/2012,4,4,7,2012,735.2,75,42,75.38,481,40,70,32.675
3796,7/9/2012,5,4,7,2012,733.1,75,42,72.68,481,40,70,32.45
3796,7/9/2012,6,4,7,2012,1006.3,108,61,78.98,47,60,70,32.325
3796,7/9/2012,7,4,7,2012,1274.1,156,88,74.66,115,80,70,32.15
3796,7/9/2012,8,4,7,2012,1259.9,157,88,73.22,115,80,70,32.05
3796,7/9/2012,9,4,7,2012,1226.7,151,85,71.96,115,80,70,32
3796,7/9/2012,10,4,7,2012,1228.9,151,85,73.4,115,80,70,32.125
3796,7/9/2012,11,4,7,2012,1240.4,156,88,74.12,115,80,70,32.275
3796,7/9/2012,12,4,7,2012,1254.7,157,88,73.4,115,80,70,32.525
3796,7/9/2012,13,4,7,2012,1269.1,159,89,72.68,115,80,70,32.775
3796,7/9/2012,14,4,7,2012,1305.9,162,91,75.02,126,90,70,32.825
3796,7/9/2012,15,4,7,2012,1295.9,162,91,75.92,126,90,70,32.85
3796,7/9/2012,16,4,7,2012,1284,162,91,78.08,126,90,70,32.95
3796,7/9/2012,17,4,7,2012,1214.9,151,85,80.06,124,80,80,32.725
3796,7/9/2012,18,4,7,2012,1214.6,150,84,81.86,124,80,80,32.375
3796,7/9/2012,19,4,7,2012,1237,154,87,79.34,115,80,70,32.225
3796,7/9/2012,20,4,7,2012,1238.6,153,86,75.02,115,80,70,32.075
3796,7/9/2012,21,4,7,2012,1206.3,145,81,73.04,115,80,70,31.9
3796,7/9/2012,22,4,7,2012,1196.4,145,81,73.04,115,80,70,31.7
3796,7/9/2012,23,4,7,2012,1059.1,126,71,75.74,42,70,70,31.525
3796,7/10/2012,0,4,7,2012,732.8,75,42,73.76,481,40,70,31.4
3796,7/10/2012,1,4,7,2012,731.7,77,43,72.32,481,40,70,31.25
3796,7/10/2012,2,4,7,2012,737.9,76,43,71.42,481,40,70,31.05
3796,7/10/2012,3,4,7,2012,741,77,43,71.06,481,40,70,30.85
3796,7/10/2012,4,4,7,2012,732.5,77,43,71.96,481,40,70,30.675
3796,7/10/2012,5,4,7,2012,730.5,77,43,69.8,210,40,60,30.5
3796,7/10/2012,6,4,7,2012,733.3,78,44,70.34,481,40,70,30.325
3796,7/10/2012,7,4,7,2012,850.9,92,52,71.06,30,50,70,30.15
3796,7/10/2012,8,4,7,2012,1193.4,143,80,69.98,63,80,60,30.1
3796,7/10/2012,9,4,7,2012,1245.7,155,87,69.62,63,80,60,30.15
3796,7/10/2012,10,4,7,2012,1244.4,155,87,69.44,63,80,60,30.3
3796,7/10/2012,11,4,7,2012,1240,155,87,69.44,63,80,60,30.225
3796,7/10/2012,12,4,7,2012,1266.1,161,90,69.08,18,90,60,30.2
3796,7/10/2012,13,4,7,2012,1274.1,164,92,72.68,126,90,70,30.5
3796,7/10/2012,14,4,7,2012,1271.7,162,91,73.04,126,90,70,30.85
3796,7/10/2012,15,4,7,2012,1263.1,161,90,76.28,126,90,70,31.325
3796,7/10/2012,16,4,7,2012,1270.4,164,92,78.62,126,90,70,31.225
3796,7/10/2012,17,4,7,2012,1261.5,162,91,78.62,126,90,70,30.825
3796,7/10/2012,18,4,7,2012,1214.1,155,87,80.96,124,80,80,30.575
3796,7/10/2012,19,4,7,2012,1230.7,155,87,82.22,124,80,80,30.45
3796,7/10/2012,20,4,7,2012,1219.2,154,87,84.2,124,80,80,30.375
3796,7/10/2012,21,4,7,2012,1070.8,129,72,77.18,42,70,70,30.25
3796,7/10/2012,22,4,7,2012,759.1,81,46,75.74,481,40,70,30.05
3796,7/10/2012,23,4,7,2012,724.6,76,43,74.12,481,40,70,29.825
3796,7/11/2012,0,4,7,2012,714.7,75,42,73.22,481,40,70,29.6
3796,7/11/2012,1,4,7,2012,712.6,75,42,72.68,481,40,70,29.4
3796,7/11/2012,2,4,7,2012,722,75,42,73.04,481,40,70,29.25
3796,7/11/2012,3,4,7,2012,721.2,75,42,71.24,481,40,70,29.05
3796,7/11/2012,4,4,7,2012,707.2,75,42,72.32,481,40,70,28.85
3796,7/11/2012,5,4,7,2012,706,75,42,69.98,210,40,60,28.6
3796,7/11/2012,6,4,7,2012,704.8,75,42,70.88,481,40,70,28.45
3796,7/11/2012,7,4,7,2012,704.5,75,42,68.54,210,40,60,28.325
3796,7/11/2012,8,4,7,2012,715.4,75,42,69.44,210,40,60,28.3
3796,7/11/2012,9,4,7,2012,933.1,106,60,68.36,27,60,60,28.4
3796,7/11/2012,10,4,7,2012,1257.2,158,89,69.44,63,80,60,28.5
3796,7/11/2012,11,4,7,2012,1265,162,91,71.24,126,90,70,28.65
3796,7/11/2012,12,4,7,2012,1272.4,164,92,70.34,126,90,70,28.875
3796,7/11/2012,13,4,7,2012,1279.7,165,93,68.9,18,90,60,29.35
3796,7/11/2012,14,4,7,2012,1286.9,164,92,71.24,126,90,70,29.6
3796,7/11/2012,15,4,7,2012,1287.8,164,92,74.48,126,90,70,29.6
3796,7/11/2012,16,4,7,2012,1281.4,163,92,79.34,126,90,70,29.7
3796,7/11/2012,17,4,7,2012,1417.1,163,92,81.32,111,90,80,29.8
3796,7/11/2012,18,4,7,2012,1483.9,162,91,81.68,111,90,80,29.8
3796,7/11/2012,19,4,7,2012,1488.4,162,91,80.24,111,90,80,29.8
3796,7/11/2012,20,4,7,2012,1496.9,162,91,77.9,126,90,70,29.775
3796,7/11/2012,21,4,7,2012,1310.2,139,78,78.26,42,70,70,29.6
3796,7/11/2012,22,4,7,2012,881.4,79,44,77.36,481,40,70,29.35
3796,7/11/2012,23,4,7,2012,820.6,75,42,75.74,481,40,70,29.1
3796,7/12/2012,0,4,7,2012,828.4,75,42,74.66,481,40,70,28.825
3796,7/12/2012,1,4,7,2012,827.8,75,42,74.12,481,40,70,28.575
3796,7/12/2012,2,4,7,2012,833.5,75,42,72.68,481,40,70,28.3
3796,7/12/2012,3,4,7,2012,842.4,75,42,71.78,481,40,70,28.125
3796,7/12/2012,4,4,7,2012,836.8,75,42,71.06,481,40,70,27.95
3796,7/12/2012,5,4,7,2012,840.7,75,42,70.7,481,40,70,27.8
3796,7/12/2012,10,4,7,2012,1041.8,124,70,67.46,19,70,60,27.95
3796,7/12/2012,11,4,7,2012,1287,159,89,68,63,80,60,28.25
3796,7/12/2012,12,4,7,2012,1302.5,162,91,69.08,18,90,60,28.675
3796,7/12/2012,13,4,7,2012,1303.5,162,91,71.06,126,90,70,28.95
3796,7/12/2012,14,4,7,2012,1299.3,162,91,72.86,126,90,70,29.35
3796,7/12/2012,15,4,7,2012,1269.6,154,87,73.4,115,80,70,29.725
3796,7/12/2012,16,4,7,2012,1321.8,164,92,77,126,90,70,29.775
3796,7/12/2012,17,4,7,2012,1332.5,166,93,80.24,111,90,80,29.875
3796,7/12/2012,18,4,7,2012,1341.1,168,94,80.96,111,90,80,29.85
3796,7/12/2012,19,4,7,2012,1316.1,164,92,82.76,111,90,80,29.8
3796,7/12/2012,20,4,7,2012,1288.1,159,89,81.68,124,80,80,29.75
3796,7/12/2012,21,4,7,2012,1130.9,134,75,80.78,23,70,80,29.575
3796,7/12/2012,22,4,7,2012,762.7,80,45,78.98,481,40,70,29.375
3796,7/12/2012,23,4,7,2012,768.8,79,44,77.72,481,40,70,29.125
3796,7/13/2012,0,4,7,2012,766.1,78,44,76.46,481,40,70,28.875
3796,7/13/2012,1,4,7,2012,749,76,43,74.84,481,40,70,28.6
3796,7/13/2012,2,4,7,2012,748.1,75,42,73.22,481,40,70,28.4
3796,7/13/2012,3,4,7,2012,748.1,75,42,72.5,481,40,70,28.2
3796,7/13/2012,4,4,7,2012,713.9,72,40,72.14,481,40,70,28.025
3796,7/13/2012,5,4,7,2012,707.2,73,41,71.06,481,40,70,27.85
3796,7/13/2012,6,4,7,2012,732.2,75,42,71.06,481,40,70,27.675
3796,7/13/2012,7,4,7,2012,731.8,75,42,71.06,481,40,70,27.55
3796,7/13/2012,8,4,7,2012,732.1,75,42,71.42,481,40,70,27.5
3796,7/13/2012,9,4,7,2012,954.8,102,57,70.16,30,50,70,27.625
3796,7/13/2012,10,4,7,2012,1290.6,152,85,69.98,63,80,60,27.8
3796,7/13/2012,11,4,7,2012,1284.9,153,86,69.08,63,80,60,28.2
3796,7/13/2012,12,4,7,2012,1282.1,151,85,69.98,63,80,60,28.725
3796,7/13/2012,13,4,7,2012,1314.5,160,90,71.78,126,90,70,29.25
3796,7/13/2012,14,4,7,2012,1318.2,162,91,73.94,126,90,70,29.65
3796,7/13/2012,15,4,7,2012,1303.6,162,91,75.56,126,90,70,29.8
3796,7/13/2012,16,4,7,2012,1300.9,162,91,76.46,126,90,70,29.9
3796,7/13/2012,17,4,7,2012,1218.3,146,82,77.36,115,80,70,29.95
3796,7/13/2012,18,4,7,2012,1028.7,117,66,79.52,47,60,70,30
3796,7/13/2012,19,4,7,2012,781.1,81,46,80.96,138,40,80,30
3796,7/13/2012,20,4,7,2012,959,105,59,81.32,22,50,80,29.875
3796,7/13/2012,21,4,7,2012,827.4,88,49,77.36,481,40,70,29.75
3796,7/13/2012,22,4,7,2012,755.4,78,44,75.92,481,40,70,29.55
3796,7/13/2012,23,4,7,2012,753.7,78,44,74.12,481,40,70,29.375
3796,7/14/2012,0,4,7,2012,757.1,78,44,73.22,481,40,70,29.2
3796,7/14/2012,1,4,7,2012,755.2,78,44,72.5,481,40,70,29.025
3796,7/14/2012,2,4,7,2012,755.5,78,44,73.4,481,40,70,28.875
3796,7/14/2012,3,4,7,2012,749.4,77,43,73.22,481,40,70,28.725
3796,7/14/2012,4,4,7,2012,743.3,76,43,73.22,481,40,70,28.575
3796,7/14/2012,5,4,7,2012,739.1,76,43,72.5,481,40,70,28.45
3796,7/14/2012,6,4,7,2012,762.4,76,43,68.36,210,40,60,28.325
3796,7/14/2012,7,4,7,2012,771.9,76,43,67.64,210,40,60,28.225
3796,7/14/2012,8,4,7,2012,759.2,76,43,70.34,481,40,70,28.2
3796,7/14/2012,9,4,7,2012,769.6,76,43,69.62,210,40,60,28.25
3796,7/14/2012,10,4,7,2012,837.3,92,52,67.82,17,50,60,28.375
3796,7/14/2012,11,4,7,2012,995.4,117,66,69.98,27,60,60,28.55
3796,7/14/2012,12,4,7,2012,1210.9,151,85,69.26,63,80,60,28.875
3796,7/14/2012,13,4,7,2012,1304.1,165,93,70.88,126,90,70,29.25
3796,7/14/2012,14,4,7,2012,1251.1,165,93,71.78,126,90,70,29.7
3796,7/14/2012,15,4,7,2012,1203.4,154,87,75.74,115,80,70,30.1
3796,7/14/2012,16,4,7,2012,1069.6,164,92,75.38,126,90,70,30.05
3796,7/14/2012,17,4,7,2012,1190.9,143,80,79.88,115,80,70,29.9
3796,7/14/2012,18,4,7,2012,974.7,111,62,83.3,27,60,80,29.875
3796,7/14/2012,19,4,7,2012,743.4,76,43,84.74,138,40,80,29.8
3796,7/14/2012,20,4,7,2012,703.9,71,40,85.1,138,40,80,29.775
3796,7/14/2012,21,4,7,2012,711.2,72,40,83.66,138,40,80,29.65
3796,7/14/2012,22,4,7,2012,704.9,72,40,76.46,481,40,70,29.475
3796,7/14/2012,23,4,7,2012,696,71,40,74.12,481,40,70,29.3
3796,7/15/2012,0,4,7,2012,694.9,70,39,73.76,21,30,70,29.1
3796,7/15/2012,1,4,7,2012,698.2,71,40,72.86,481,40,70,28.925
3796,7/15/2012,2,4,7,2012,696.3,69,39,73.76,21,30,70,28.775
3796,7/15/2012,3,4,7,2012,710.5,72,40,72.14,481,40,70,28.625
3796,7/15/2012,4,4,7,2012,706.7,73,41,71.96,481,40,70,28.5
3796,7/15/2012,5,4,7,2012,688,70,39,71.78,21,30,70,28.4
3796,7/15/2012,6,4,7,2012,673.4,69,39,71.78,21,30,70,28.3
3796,7/15/2012,7,4,7,2012,681,69,39,71.42,21,30,70,28.225
3796,7/15/2012,8,4,7,2012,744.8,77,43,71.24,481,40,70,28.25
3796,7/15/2012,9,4,7,2012,787.8,82,46,70.88,481,40,70,28.375
3796,7/15/2012,10,4,7,2012,1197.5,141,79,70.7,42,70,70,28.65
3796,7/15/2012,11,4,7,2012,1289.9,160,90,71.78,126,90,70,29.15
3796,7/15/2012,12,4,7,2012,1275.1,160,90,74.12,126,90,70,29.725
3796,7/15/2012,13,4,7,2012,1238.2,156,88,74.84,115,80,70,29.825
3796,7/15/2012,14,4,7,2012,1195,151,85,78.26,115,80,70,29.45
3796,7/15/2012,15,4,7,2012,1236.5,157,88,82.04,124,80,80,29.65
3796,7/15/2012,16,4,7,2012,1237.5,157,88,84.74,124,80,80,30.15
3796,7/15/2012,17,4,7,2012,1212.6,153,86,86,124,80,80,30.275
3796,7/15/2012,18,4,7,2012,1202.7,153,86,87.62,124,80,80,29.025
3796,7/15/2012,19,4,7,2012,1222.4,155,87,81.68,124,80,80,28.5
3796,7/15/2012,20,4,7,2012,1218.7,154,87,83.66,124,80,80,28.8
3796,7/15/2012,21,4,7,2012,1122.9,136,76,84.2,23,70,80,28.925
3796,7/15/2012,22,4,7,2012,888.5,98,55,79.16,30,50,70,28.85
3796,7/15/2012,23,4,7,2012,722.5,75,42,75.56,481,40,70,28.725
3796,7/16/2012,0,4,7,2012,721.3,74,42,73.94,481,40,70,28.7
3796,7/16/2012,1,4,7,2012,719.2,74,42,74.48,481,40,70,28.675
3796,7/16/2012,2,4,7,2012,742.5,78,44,78.26,481,40,70,28.675
3796,7/16/2012,3,4,7,2012,742,77,43,78.62,481,40,70,28.6
3796,7/16/2012,4,4,7,2012,708.4,73,41,73.76,481,40,70,28.575
3796,7/16/2012,5,4,7,2012,704.8,73,41,72.14,481,40,70,28.475
3796,7/16/2012,6,4,7,2012,692,73,41,72.14,481,40,70,28.375
3796,7/16/2012,7,4,7,2012,734.9,76,43,75.02,481,40,70,28.3
3796,7/16/2012,8,4,7,2012,1000.2,111,62,71.96,47,60,70,28.3
3796,7/16/2012,9,4,7,2012,1175.4,140,79,72.86,42,70,70,28.4
3796,7/16/2012,10,4,7,2012,1250.7,157,88,73.04,115,80,70,28.65
3796,7/16/2012,11,4,7,2012,1230.9,155,87,73.76,115,80,70,29.05
3796,7/16/2012,12,4,7,2012,1248,158,89,74.12,115,80,70,29.55
3796,7/16/2012,13,4,7,2012,1244.6,157,88,76.64,115,80,70,30.05
3796,7/16/2012,14,4,7,2012,1233.5,156,88,79.7,115,80,70,30.5
3796,7/16/2012,15,4,7,2012,1241.6,156,88,80.6,124,80,80,30.8
3796,7/16/2012,16,4,7,2012,1241.2,157,88,84.02,124,80,80,30.875
3796,7/16/2012,17,4,7,2012,1243,157,88,85.64,124,80,80,31.05
3796,7/16/2012,18,4,7,2012,1222.3,155,87,86.36,124,80,80,31.15
3796,7/16/2012,19,4,7,2012,1215.1,152,85,88.88,124,80,80,31.025
3796,7/16/2012,20,4,7,2012,1219.3,153,86,89.78,124,80,80,30.925
3796,7/16/2012,21,4,7,2012,1233.6,156,88,86.54,124,80,80,30.775
3796,7/16/2012,22,4,7,2012,1230,155,87,84.92,124,80,80,30.6
3796,7/16/2012,23,4,7,2012,998,119,67,84.74,27,60,80,30.4
3796,7/17/2012,0,4,7,2012,726.6,75,42,82.76,138,40,80,30.175
3796,7/17/2012,1,4,7,2012,722.7,75,42,80.96,138,40,80,29.95
3796,7/17/2012,2,4,7,2012,723.7,75,42,80.6,138,40,80,29.775
3796,7/17/2012,3,4,7,2012,727.5,75,42,79.7,481,40,70,29.625
3796,7/17/2012,4,4,7,2012,724.5,75,42,79.34,481,40,70,29.475
3796,7/17/2012,5,4,7,2012,721.4,75,42,76.82,481,40,70,29.375
3796,7/17/2012,6,4,7,2012,704.2,77,43,76.64,481,40,70,29.275
3796,7/17/2012,7,4,7,2012,999.8,114,64,77.36,47,60,70,29.2
3796,7/17/2012,8,4,7,2012,1219,154,87,77,115,80,70,29.175
3796,7/17/2012,9,4,7,2012,1179.3,145,81,76.82,115,80,70,29.3
3796,7/17/2012,10,4,7,2012,1177.1,136,76,75.2,42,70,70,29.625
3796,7/17/2012,11,4,7,2012,1178.5,139,78,75.02,42,70,70,30.125
3796,7/17/2012,12,4,7,2012,1267.2,159,89,76.28,115,80,70,30.75
3796,7/17/2012,13,4,7,2012,1307.7,165,93,79.7,126,90,70,31.3
3796,7/17/2012,14,4,7,2012,1286.9,162,91,82.4,111,90,80,31.825
3796,7/17/2012,15,4,7,2012,1279.9,161,90,85.28,111,90,80,32.275
3796,7/17/2012,16,4,7,2012,1274.3,161,90,88.88,111,90,80,32.625
3796,7/17/2012,17,4,7,2012,1297.5,164,92,89.6,111,90,80,32.8
3796,7/17/2012,18,4,7,2012,1290.1,163,92,93.02,28,90,90,32.8
3796,7/17/2012,19,4,7,2012,1306.4,164,92,91.22,28,90,90,32.725
3796,7/17/2012,20,4,7,2012,1297.2,164,92,92.3,28,90,90,32.625
3796,7/17/2012,21,4,7,2012,1301.9,164,92,91.94,28,90,90,32.45
3796,7/17/2012,22,4,7,2012,1292.2,163,92,91.22,28,90,90,32.225
3796,7/17/2012,23,4,7,2012,1173.3,146,82,89.42,124,80,80,31.975
3796,7/18/2012,0,4,7,2012,733.7,80,45,87.44,138,40,80,31.725
3796,7/18/2012,1,4,7,2012,753.2,80,45,87.08,138,40,80,31.475
3796,7/18/2012,2,4,7,2012,726.2,76,43,86,138,40,80,31.275
3796,7/18/2012,3,4,7,2012,723.9,75,42,85.64,138,40,80,31.1
3796,7/18/2012,4,4,7,2012,719,75,42,84.56,138,40,80,30.9
3796,7/18/2012,5,4,7,2012,757.4,84,47,84.02,138,40,80,30.75
3796,7/18/2012,6,4,7,2012,1146.8,138,78,83.48,23,70,80,30.55
3796,7/18/2012,7,4,7,2012,1119.3,143,80,84.38,124,80,80,30.45
3796,7/18/2012,8,4,7,2012,1171.8,149,84,80.24,124,80,80,30.4
3796,7/18/2012,9,4,7,2012,1193.6,151,85,79.16,115,80,70,30.45
3796,7/18/2012,10,4,7,2012,1235.2,157,88,77,115,80,70,30.75
3796,7/18/2012,11,4,7,2012,1262.9,159,89,80.06,124,80,80,31.1
3796,7/18/2012,12,4,7,2012,1260.8,159,89,78.8,115,80,70,31.5
3796,7/18/2012,13,4,7,2012,1259.4,158,89,80.6,124,80,80,32.15
3796,7/18/2012,14,4,7,2012,1252.8,157,88,84.2,124,80,80,32.775
3796,7/18/2012,15,4,7,2012,1249.1,157,88,87.8,124,80,80,33.15
3796,7/18/2012,16,4,7,2012,1137.1,143,80,90.5,16,80,90,33.075
3796,7/18/2012,17,4,7,2012,1037.1,129,72,91.76,7,70,90,33
3796,7/18/2012,18,4,7,2012,1171.6,150,84,91.58,16,80,90,32.875
3796,7/18/2012,19,4,7,2012,1252.9,160,90,85.1,111,90,80,32.7
3796,7/18/2012,20,4,7,2012,1254.9,159,89,83.48,124,80,80,32.55
3796,7/18/2012,21,4,7,2012,1254.2,159,89,87.62,124,80,80,32.4
3796,7/18/2012,22,4,7,2012,1241.1,159,89,86.9,124,80,80,32.25
3796,7/18/2012,23,4,7,2012,989,121,68,84.2,27,60,80,31.75
3796,7/19/2012,0,4,7,2012,765.4,83,47,84.2,138,40,80,31.375
3796,7/19/2012,1,4,7,2012,741.6,76,43,80.06,138,40,80,31.375
3796,7/19/2012,2,4,7,2012,742.4,76,43,77.72,481,40,70,31.325
3796,7/19/2012,3,4,7,2012,742.3,76,43,75.56,481,40,70,31.175
3796,7/19/2012,4,4,7,2012,744.6,76,43,75.74,481,40,70,30.95
3796,7/19/2012,5,4,7,2012,742.1,76,43,74.84,481,40,70,30.775
3796,7/19/2012,6,4,7,2012,747.3,78,44,74.48,481,40,70,30.625
3796,7/19/2012,7,4,7,2012,870.1,99,56,73.76,30,50,70,30.55
3796,7/19/2012,8,4,7,2012,1072.3,134,75,71.6,42,70,70,30.6
3796,7/19/2012,9,4,7,2012,1209.7,153,86,75.02,115,80,70,30.75
3796,7/19/2012,10,4,7,2012,1154.1,145,81,73.94,115,80,70,30.975
3796,7/19/2012,11,4,7,2012,1182,149,84,72.5,115,80,70,31.45
3796,7/19/2012,12,4,7,2012,1279.6,162,91,73.4,126,90,70,31.925
3796,7/19/2012,13,4,7,2012,1285.8,163,92,76.46,126,90,70,32.45
3796,7/19/2012,14,4,7,2012,1285.6,162,91,80.6,111,90,80,32.75
3796,7/19/2012,15,4,7,2012,1274.2,162,91,82.58,111,90,80,32.975
3796,7/19/2012,16,4,7,2012,1275,162,91,85.1,111,90,80,33.325
3796,7/19/2012,17,4,7,2012,1274.1,161,90,87.44,111,90,80,33.5
3796,7/19/2012,18,4,7,2012,1261.9,161,90,88.34,111,90,80,33.475
3796,7/19/2012,19,4,7,2012,1258.2,161,90,89.42,111,90,80,33.375
3796,7/19/2012,20,4,7,2012,1248.4,161,90,89.78,111,90,80,33.25
3796,7/19/2012,21,4,7,2012,1067.6,135,76,89.96,23,70,80,33.1
3796,7/19/2012,22,4,7,2012,720.8,74,42,88.52,138,40,80,32.9
3796,7/19/2012,23,4,7,2012,711.8,71,40,84.92,138,40,80,32.675
3796,7/20/2012,0,4,7,2012,700.5,71,40,85.64,138,40,80,32.45
3796,7/20/2012,1,4,7,2012,701.6,71,40,79.7,481,40,70,32.2
3796,7/20/2012,2,4,7,2012,686.7,71,40,78.62,481,40,70,31.975
3796,7/20/2012,3,4,7,2012,702.9,72,40,76.64,481,40,70,31.775
3796,7/20/2012,4,4,7,2012,716.1,72,40,74.3,481,40,70,31.625
3796,7/20/2012,5,4,7,2012,714.1,72,40,73.4,481,40,70,31.45
3796,7/20/2012,6,4,7,2012,703.2,71,40,73.22,481,40,70,31.325
3796,7/20/2012,7,4,7,2012,704,72,40,72.5,481,40,70,31.2
3796,7/20/2012,8,4,7,2012,713.3,72,40,72.68,481,40,70,31.175
3796,7/20/2012,9,4,7,2012,705,72,40,73.4,481,40,70,31.2
3796,7/20/2012,10,4,7,2012,713,72,40,71.42,481,40,70,31.25
3796,7/20/2012,11,4,7,2012,712.8,73,41,71.6,481,40,70,31.275
3796,7/20/2012,13,4,7,2012,738.4,72,40,71.24,481,40,70,31.4
3796,7/20/2012,14,4,7,2012,836.8,87,49,72.14,481,40,70,31.4
3796,7/20/2012,15,4,7,2012,800.8,83,47,73.22,481,40,70,31.425
3796,7/20/2012,16,4,7,2012,748.6,73,41,73.22,481,40,70,31.6
3796,7/20/2012,17,4,7,2012,736.4,72,40,73.4,481,40,70,31.575
3796,7/20/2012,18,4,7,2012,733.3,71,40,73.04,481,40,70,31.45
3796,7/20/2012,19,4,7,2012,736.6,72,40,73.58,481,40,70,31.275
3796,7/20/2012,20,4,7,2012,737.6,72,40,75.02,481,40,70,31.1
3796,7/20/2012,21,4,7,2012,733.8,71,40,74.66,481,40,70,30.925
3796,7/20/2012,22,4,7,2012,736.7,72,40,74.66,481,40,70,30.725
3796,7/20/2012,23,4,7,2012,727.9,71,40,73.58,481,40,70,30.55
3796,7/21/2012,0,4,7,2012,742.2,72,40,73.76,481,40,70,30.35
3796,7/21/2012,1,4,7,2012,743.5,72,40,73.22,481,40,70,30.2
3796,7/21/2012,2,4,7,2012,741.2,71,40,72.5,481,40,70,30
3796,7/21/2012,3,4,7,2012,734.8,71,40,71.78,481,40,70,29.85
3796,7/21/2012,4,4,7,2012,732.9,71,40,71.78,481,40,70,29.65
3796,7/21/2012,5,4,7,2012,737,71,40,71.6,481,40,70,29.5
3796,7/21/2012,6,4,7,2012,715.6,70,39,71.24,21,30,70,29.35
3796,7/21/2012,7,4,7,2012,741.7,72,40,70.88,481,40,70,29.25
3796,7/21/2012,8,4,7,2012,728.5,71,40,68.36,210,40,60,29.1
3796,7/21/2012,9,4,7,2012,711.5,71,40,67.46,210,40,60,29
3796,7/21/2012,10,4,7,2012,715.4,70,39,65.84,7,30,60,29
3796,7/21/2012,11,4,7,2012,722.2,71,40,65.3,210,40,60,28.975
3796,7/21/2012,12,4,7,2012,721.9,71,40,64.94,210,40,60,28.9
3796,7/21/2012,13,4,7,2012,719.6,71,40,65.3,210,40,60,28.725
3796,7/21/2012,14,4,7,2012,718.2,70,39,65.3,7,30,60,28.525
3796,7/21/2012,15,4,7,2012,724.3,70,39,64.94,7,30,60,28.425
3796,7/21/2012,16,4,7,2012,703,70,39,64.4,7,30,60,28.375
3796,7/21/2012,17,4,7,2012,694.3,69,39,64.76,7,30,60,28.3
3796,7/21/2012,18,4,7,2012,713.5,71,40,64.94,210,40,60,28.175
3796,7/21/2012,19,4,7,2012,731.3,72,40,65.12,210,40,60,28.025
3796,7/21/2012,20,4,7,2012,747.2,72,40,66.74,210,40,60,27.85
3796,7/21/2012,21,4,7,2012,735.6,71,40,68.54,210,40,60,27.725
3796,7/21/2012,22,4,7,2012,737.6,72,40,68.36,210,40,60,27.575
3796,7/21/2012,23,4,7,2012,738.3,72,40,67.28,210,40,60,27.5
3796,7/22/2012,0,4,7,2012,723.3,71,40,66.38,210,40,60,27.4
3796,7/22/2012,1,4,7,2012,736.2,72,40,65.48,210,40,60,27.3
3796,7/22/2012,2,4,7,2012,735.5,72,40,64.76,210,40,60,27.2
3796,7/22/2012,3,4,7,2012,736.4,71,40,64.76,210,40,60,27.1
3796,7/22/2012,4,4,7,2012,727.8,71,40,64.76,210,40,60,26.975
3796,7/22/2012,5,4,7,2012,730.4,71,40,64.76,210,40,60,26.875
3796,7/22/2012,6,4,7,2012,741.7,73,41,64.76,210,40,60,26.775
3796,7/22/2012,7,4,7,2012,777.2,77,43,64.76,210,40,60,26.675
3796,7/22/2012,8,4,7,2012,768.3,76,43,64.58,210,40,60,26.6
3796,7/22/2012,9,4,7,2012,755,75,42,64.94,210,40,60,26.6
3796,7/22/2012,10,4,7,2012,785.9,78,44,65.12,210,40,60,26.6
3796,7/22/2012,11,4,7,2012,736.4,73,41,65.66,210,40,60,26.6
3796,7/22/2012,12,4,7,2012,729.1,72,40,65.66,210,40,60,26.7
3796,7/22/2012,13,4,7,2012,792,83,47,66.74,210,40,60,26.95
3796,7/22/2012,14,4,7,2012,776.8,79,44,67.82,210,40,60,27.25
3796,7/22/2012,15,4,7,2012,1066.9,122,69,68.54,27,60,60,27.5
3796,7/22/2012,16,4,7,2012,1093.1,129,72,71.78,42,70,70,27.95
3796,7/22/2012,17,4,7,2012,1028.8,114,64,75.02,47,60,70,28.15
3796,7/22/2012,18,4,7,2012,1030,114,64,78.62,47,60,70,28.275
3796,7/22/2012,19,4,7,2012,1026.3,114,64,78.8,47,60,70,28.3
3796,7/22/2012,20,4,7,2012,1026.1,114,64,81.5,27,60,80,28.3
3796,7/22/2012,21,4,7,2012,802.6,85,48,79.16,481,40,70,28.225
3796,7/22/2012,22,4,7,2012,726.8,73,41,79.7,481,40,70,28.15
3796,7/22/2012,23,4,7,2012,717.1,71,40,77.72,481,40,70,28
3796,7/23/2012,0,4,7,2012,717.5,70,39,76.1,21,30,70,27.85
3796,7/23/2012,1,4,7,2012,716.3,70,39,75.02,21,30,70,27.725
3796,7/23/2012,2,4,7,2012,712.3,71,40,75.38,481,40,70,27.65
3796,7/23/2012,3,4,7,2012,714.3,70,39,75.56,21,30,70,27.575
3796,7/23/2012,4,4,7,2012,713.4,71,40,75.38,481,40,70,27.45
3796,7/23/2012,5,4,7,2012,712.5,70,39,74.66,21,30,70,27.35
3796,7/23/2012,6,4,7,2012,710.3,71,40,74.3,481,40,70,27.25
3796,7/23/2012,7,4,7,2012,711.6,72,40,71.6,481,40,70,27.175
3796,7/23/2012,8,4,7,2012,819.6,83,47,73.04,481,40,70,27.175
3796,7/23/2012,9,4,7,2012,1183.3,137,77,70.16,42,70,70,27.2
3796,7/23/2012,10,4,7,2012,1307.2,162,91,73.22,126,90,70,27.45
3796,7/23/2012,11,4,7,2012,1306.6,163,92,74.12,126,90,70,27.725
3796,7/23/2012,12,4,7,2012,1324.5,165,93,75.74,126,90,70,27.925
3796,7/23/2012,13,4,7,2012,1323,165,93,77.9,126,90,70,28.425
3796,7/23/2012,14,4,7,2012,1334.9,166,93,79.16,126,90,70,28.85
3796,7/23/2012,15,4,7,2012,1318.7,164,92,79.52,126,90,70,29.225
3796,7/23/2012,16,4,7,2012,1315.8,164,92,82.58,111,90,80,29.6
3796,7/23/2012,17,4,7,2012,1287.3,160,90,83.84,111,90,80,29.525
3796,7/23/2012,18,4,7,2012,1289.1,161,90,87.44,111,90,80,29.225
3796,7/23/2012,19,4,7,2012,1293,161,90,87.08,111,90,80,29.175
3796,7/23/2012,20,4,7,2012,1281.5,160,90,85.46,111,90,80,29.175
3796,7/23/2012,21,4,7,2012,1277.7,160,90,73.94,126,90,70,29.05
3796,7/23/2012,22,4,7,2012,1239.7,151,85,76.1,115,80,70,28.85
3796,7/23/2012,23,4,7,2012,876.6,96,54,72.5,30,50,70,28.7
3796,7/24/2012,0,4,7,2012,714.1,73,41,72.14,481,40,70,28.575
3796,7/24/2012,1,4,7,2012,708.8,73,41,75.02,481,40,70,28.5
3796,7/24/2012,2,4,7,2012,698.3,71,40,74.48,481,40,70,28.4
3796,7/24/2012,3,4,7,2012,706.1,72,40,73.94,481,40,70,28.325
3796,7/24/2012,4,4,7,2012,697.9,71,40,75.56,481,40,70,28.175
3796,7/24/2012,5,4,7,2012,690.1,70,39,76.46,21,30,70,28.075
3796,7/24/2012,6,4,7,2012,708.8,71,40,75.74,481,40,70,28
3796,7/24/2012,7,4,7,2012,781.4,83,47,77.36,481,40,70,28
3796,7/24/2012,8,4,7,2012,979.1,113,63,77,47,60,70,28.05
3796,7/24/2012,9,4,7,2012,1241,156,88,77,115,80,70,28.225
3796,7/24/2012,10,4,7,2012,1179.8,139,78,77.9,42,70,70,28.525
3796,7/24/2012,11,4,7,2012,1114,128,72,78.98,42,70,70,28.75
3796,7/24/2012,12,4,7,2012,978,110,62,79.7,47,60,70,29.1
3796,7/24/2012,13,4,7,2012,1138.9,132,74,82.76,23,70,80,29.775
3796,7/24/2012,14,4,7,2012,1238.4,151,85,83.48,124,80,80,30.175
3796,7/24/2012,15,4,7,2012,1272.6,161,90,86.18,111,90,80,30.05
3796,7/24/2012,16,4,7,2012,1227,154,87,85.82,124,80,80,29.825
3796,7/24/2012,17,4,7,2012,1233.4,156,88,89.6,124,80,80,29.65
3796,7/24/2012,18,4,7,2012,1137.9,131,74,89.6,23,70,80,29.425
3796,7/24/2012,19,4,7,2012,1175.4,142,80,83.84,124,80,80,29.15
3796,7/24/2012,20,4,7,2012,1266.2,161,90,71.6,126,90,70,28.95
3796,7/24/2012,21,4,7,2012,1201.5,149,84,70.34,115,80,70,28.85
3796,7/24/2012,22,4,7,2012,868.1,98,55,69.08,17,50,60,28.775
3796,7/24/2012,23,4,7,2012,708.1,73,41,69.98,210,40,60,28.675
3796,7/25/2012,0,4,7,2012,730.1,73,41,69.98,210,40,60,28.575
3796,7/25/2012,1,4,7,2012,731.3,74,42,71.78,481,40,70,28.45
3796,7/25/2012,2,4,7,2012,722.3,74,42,71.24,481,40,70,28.325
3796,7/25/2012,3,4,7,2012,723.6,73,41,71.24,481,40,70,28.175
3796,7/25/2012,4,4,7,2012,724.3,73,41,70.7,481,40,70,28.075
3796,7/25/2012,5,4,7,2012,732.7,73,41,71.96,481,40,70,27.975
3796,7/25/2012,6,4,7,2012,719.5,73,41,71.42,481,40,70,27.9
3796,7/25/2012,7,4,7,2012,721.1,73,41,70.34,481,40,70,27.9
3796,7/25/2012,8,4,7,2012,731,74,42,69.08,210,40,60,27.9
3796,7/25/2012,9,4,7,2012,756.6,77,43,68.72,210,40,60,27.9
3796,7/25/2012,10,4,7,2012,974.6,111,62,67.82,27,60,60,28.025
3796,7/25/2012,11,4,7,2012,1190.3,144,81,68.72,63,80,60,28.35
3796,7/25/2012,12,4,7,2012,1233.6,157,88,70.52,115,80,70,28.725
3796,7/25/2012,13,4,7,2012,1270.9,162,91,72.14,126,90,70,29.15
3796,7/25/2012,14,4,7,2012,1270.9,162,91,73.22,126,90,70,29.55
3796,7/25/2012,15,4,7,2012,1302.6,164,92,75.2,126,90,70,30
3796,7/25/2012,16,4,7,2012,1291.2,164,92,75.74,126,90,70,30.325
3796,7/25/2012,17,4,7,2012,1296.4,164,92,77.72,126,90,70,30.45
3796,7/25/2012,18,4,7,2012,1272,161,90,79.52,126,90,70,30.5
3796,7/25/2012,19,4,7,2012,1258.4,159,89,81.14,124,80,80,30.475
3796,7/25/2012,20,4,7,2012,1265.5,160,90,82.58,111,90,80,30.4
3796,7/25/2012,21,4,7,2012,1263.2,159,89,82.94,124,80,80,30.25
3796,7/25/2012,22,4,7,2012,940.7,114,64,81.14,27,60,80,30
3796,7/25/2012,23,4,7,2012,702.2,74,42,79.7,481,40,70,29.75
3796,7/26/2012,0,4,7,2012,725.9,75,42,76.64,481,40,70,29.525
3796,7/26/2012,1,4,7,2012,710.7,74,42,75.92,481,40,70,29.35
3796,7/26/2012,2,4,7,2012,712.9,74,42,74.48,481,40,70,29.175
3796,7/26/2012,3,4,7,2012,707.3,74,42,73.4,481,40,70,29.025
3796,7/26/2012,4,4,7,2012,696.7,74,42,74.3,481,40,70,28.9
3796,7/26/2012,5,4,7,2012,723.3,75,42,74.66,481,40,70,28.8
3796,7/26/2012,6,4,7,2012,711.6,76,43,72.68,481,40,70,28.675
3796,7/26/2012,7,4,7,2012,723,77,43,74.84,481,40,70,28.6
3796,7/26/2012,8,4,7,2012,709.7,76,43,74.3,481,40,70,28.6
3796,7/26/2012,9,4,7,2012,838.3,93,52,76.1,30,50,70,28.7
3796,7/26/2012,10,4,7,2012,978.6,110,62,77.36,47,60,70,28.975
3796,7/26/2012,11,4,7,2012,1002.3,116,65,79.52,47,60,70,29.45
3796,7/26/2012,12,4,7,2012,1155.5,143,80,80.06,124,80,80,29.925
3796,7/26/2012,13,4,7,2012,1219.7,157,88,80.78,124,80,80,30.45
3796,7/26/2012,14,4,7,2012,1226.2,159,89,82.94,124,80,80,30.675
3796,7/26/2012,15,4,7,2012,1246.1,161,90,86,111,90,80,31.075
3796,7/26/2012,16,4,7,2012,1254,161,90,88.7,111,90,80,31.5
3796,7/26/2012,17,4,7,2012,1255.7,161,90,90.5,28,90,90,31.675
3796,7/26/2012,18,4,7,2012,1232.6,160,90,91.76,28,90,90,31.7
3796,7/26/2012,19,4,7,2012,1222.3,157,88,92.84,16,80,90,31.7
3796,7/26/2012,20,4,7,2012,1221.4,156,88,92.3,16,80,90,31.7
3796,7/26/2012,21,4,7,2012,1122.4,141,79,91.76,7,70,90,31.625
3796,7/26/2012,22,4,7,2012,761.2,80,45,91.76,12,40,90,31.45
3796,7/26/2012,23,4,7,2012,706.4,75,42,90.5,12,40,90,31.275
3796,7/27/2012,0,4,7,2012,717.3,75,42,88.16,138,40,80,31.125
3796,7/27/2012,1,4,7,2012,717.7,75,42,87.98,138,40,80,30.975
3796,7/27/2012,2,4,7,2012,719,75,42,86.9,138,40,80,30.85
3796,7/27/2012,3,4,7,2012,718.5,75,42,82.22,138,40,80,30.75
3796,7/27/2012,4,4,7,2012,716.7,75,42,80.96,138,40,80,30.625
3796,7/27/2012,5,4,7,2012,700.9,74,42,80.96,138,40,80,30.475
3796,7/27/2012,6,4,7,2012,687.9,73,41,80.06,138,40,80,30.35
3796,7/27/2012,7,4,7,2012,682.2,73,41,80.24,138,40,80,30.25
3796,7/27/2012,9,4,7,2012,976.1,109,61,80.24,27,60,80,30.2
3796,7/27/2012,10,4,7,2012,1001.9,111,62,79.34,47,60,70,30.375
3796,7/27/2012,11,4,7,2012,1206,143,80,78.08,115,80,70,30.75
3796,7/27/2012,12,4,7,2012,1211.6,145,81,78.08,115,80,70,31.25
3796,7/27/2012,13,4,7,2012,1246.4,153,86,80.06,124,80,80,31.725
3796,7/27/2012,14,4,7,2012,1285.1,159,89,79.34,115,80,70,32.15
3796,7/27/2012,15,4,7,2012,1254.6,155,87,80.78,124,80,80,32.575
3796,7/27/2012,16,4,7,2012,1241.4,149,84,82.58,124,80,80,32.75
3796,7/27/2012,17,4,7,2012,1247.3,153,86,86.36,124,80,80,32.625
3796,7/27/2012,18,4,7,2012,1020.5,112,63,87.8,27,60,80,32.225
3796,7/27/2012,19,4,7,2012,756.8,78,44,88.34,138,40,80,31.825
3796,7/27/2012,20,4,7,2012,739.9,75,42,87.44,138,40,80,31.7
3796,7/27/2012,21,4,7,2012,748.2,75,42,77.36,481,40,70,31.7
3796,7/27/2012,22,4,7,2012,751.1,75,42,73.22,481,40,70,31.425
3796,7/27/2012,23,4,7,2012,751.9,75,42,70.52,481,40,70,31.2
3796,7/28/2012,0,4,7,2012,749.1,75,42,71.24,481,40,70,31
3796,7/28/2012,1,4,7,2012,749.8,75,42,71.6,481,40,70,30.825
3796,7/28/2012,2,4,7,2012,748.9,75,42,74.3,481,40,70,30.65
3796,7/28/2012,3,4,7,2012,748.1,75,42,70.34,481,40,70,30.525
3796,7/28/2012,4,4,7,2012,745.7,75,42,71.6,481,40,70,30.425
3796,7/28/2012,5,4,7,2012,738.7,74,42,73.04,481,40,70,30.275
3796,7/28/2012,6,4,7,2012,716.4,72,40,72.5,481,40,70,30.1
3796,7/28/2012,7,4,7,2012,726.7,72,40,72.32,481,40,70,29.95
3796,7/28/2012,8,4,7,2012,724.1,73,41,70.34,481,40,70,29.85
3796,7/28/2012,9,4,7,2012,778,79,44,70.34,481,40,70,29.8
3796,7/28/2012,10,4,7,2012,1058.1,116,65,69.98,27,60,60,30.05
3796,7/28/2012,11,4,7,2012,1163.1,137,77,73.76,42,70,70,30.35
3796,7/28/2012,12,4,7,2012,1217.2,148,83,74.84,115,80,70,30.65
3796,7/28/2012,13,4,7,2012,1288.2,159,89,77.36,115,80,70,31.175
3796,7/28/2012,14,4,7,2012,1277.2,158,89,77.9,115,80,70,31.75
3796,7/28/2012,15,4,7,2012,1305.5,162,91,79.34,126,90,70,32.125
3796,7/28/2012,16,4,7,2012,1322.7,163,92,82.58,111,90,80,32.35
3796,7/28/2012,17,4,7,2012,1307.6,162,91,84.92,111,90,80,32.4
3796,7/28/2012,18,4,7,2012,1075.5,124,70,86.54,23,70,80,32.35
3796,7/28/2012,19,4,7,2012,822.6,85,48,87.98,138,40,80,32.275
3796,7/28/2012,20,4,7,2012,799.5,84,47,88.34,138,40,80,32.15
3796,7/28/2012,21,4,7,2012,735.1,74,42,82.76,138,40,80,32
3796,7/28/2012,22,4,7,2012,734.8,74,42,84.2,138,40,80,31.8
3796,7/28/2012,23,4,7,2012,743.4,74,42,84.38,138,40,80,31.525
3796,7/29/2012,0,4,7,2012,742.8,74,42,81.32,138,40,80,31.3
3796,7/29/2012,1,4,7,2012,744,74,42,79.34,481,40,70,31.025
3796,7/29/2012,2,4,7,2012,743.1,74,42,77.54,481,40,70,30.825
3796,7/29/2012,3,4,7,2012,744,74,42,74.3,481,40,70,30.6
3796,7/29/2012,4,4,7,2012,744.5,74,42,74.3,481,40,70,30.45
3796,7/29/2012,5,4,7,2012,726.9,74,42,71.96,481,40,70,30.25
3796,7/29/2012,6,4,7,2012,718.8,72,40,73.22,481,40,70,30.075
3796,7/29/2012,7,4,7,2012,722.5,74,42,71.78,481,40,70,29.9
3796,7/29/2012,8,4,7,2012,739.7,75,42,71.78,481,40,70,29.8
3796,7/29/2012,9,4,7,2012,758.7,76,43,70.16,481,40,70,29.8
3796,7/29/2012,10,4,7,2012,731.1,73,41,68.36,210,40,60,29.95
3796,7/29/2012,11,4,7,2012,735.3,74,42,68.36,210,40,60,30.35
3796,7/29/2012,12,4,7,2012,739.9,75,42,70.16,481,40,70,30.7
3796,7/29/2012,13,4,7,2012,738.4,75,42,72.86,481,40,70,31.05
3796,7/29/2012,14,4,7,2012,872,93,52,75.2,30,50,70,31.3
3796,7/29/2012,15,4,7,2012,1051.5,116,65,77.9,47,60,70,31.65
3796,7/29/2012,16,4,7,2012,1089,132,74,77.36,42,70,70,32.025
3796,7/29/2012,17,4,7,2012,1144.3,141,79,79.52,42,70,70,32.075
3796,7/29/2012,18,4,7,2012,920.2,105,59,82.94,22,50,80,32.1
3796,7/29/2012,19,4,7,2012,742.9,75,42,79.52,481,40,70,31.95
3796,7/29/2012,20,4,7,2012,745.2,75,42,82.4,138,40,80,31.75
3796,7/29/2012,21,4,7,2012,754.3,75,42,81.86,138,40,80,31.55
3796,7/29/2012,22,4,7,2012,737.3,75,42,82.76,138,40,80,31.3
3796,7/29/2012,23,4,7,2012,737.5,75,42,80.96,138,40,80,31.075
3796,7/30/2012,0,4,7,2012,736.1,75,42,78.62,481,40,70,30.85
3796,7/30/2012,1,4,7,2012,736.6,75,42,77.54,481,40,70,30.6
3796,7/30/2012,2,4,7,2012,751,75,42,76.64,481,40,70,30.375
3796,7/30/2012,3,4,7,2012,750.2,75,42,75.56,481,40,70,30.15
3796,7/30/2012,4,4,7,2012,735.2,75,42,73.76,481,40,70,29.95
3796,7/30/2012,5,4,7,2012,735.3,75,42,73.58,481,40,70,29.75
3796,7/30/2012,6,4,7,2012,741.9,76,43,71.06,481,40,70,29.6
3796,7/30/2012,7,4,7,2012,750,76,43,72.5,481,40,70,29.5
3796,7/30/2012,8,4,7,2012,760.7,78,44,71.6,481,40,70,29.4
3796,7/30/2012,9,4,7,2012,1063.7,119,67,71.42,47,60,70,29.425
3796,7/30/2012,10,4,7,2012,1210.4,149,84,68.54,63,80,60,29.75
3796,7/30/2012,11,4,7,2012,1297.6,161,90,71.24,126,90,70,30.075
3796,7/30/2012,12,4,7,2012,1271.3,159,89,69.98,63,80,60,30.5
3796,7/30/2012,13,4,7,2012,1284,160,90,72.14,126,90,70,31.075
3796,7/30/2012,14,4,7,2012,1318.8,163,92,76.1,126,90,70,31.6
3796,7/30/2012,15,4,7,2012,1304.4,162,91,77.54,126,90,70,31.975
3796,7/30/2012,16,4,7,2012,1308.4,163,92,80.6,111,90,80,31.8
3796,7/30/2012,17,4,7,2012,1290,161,90,81.32,111,90,80,31.55
3796,7/30/2012,18,4,7,2012,1289.2,162,91,83.66,111,90,80,31.6
3796,7/30/2012,19,4,7,2012,1267.4,159,89,83.48,124,80,80,31.55
3796,7/30/2012,20,4,7,2012,1272.4,158,89,82.76,124,80,80,31.425
3796,7/30/2012,21,4,7,2012,1056.1,127,71,83.3,23,70,80,31.25
3796,7/30/2012,22,4,7,2012,712.7,74,42,75.92,481,40,70,31
3796,7/30/2012,23,4,7,2012,706.8,72,40,76.1,481,40,70,30.7
3796,7/31/2012,0,4,7,2012,706.2,72,40,74.12,481,40,70,30.45
3796,7/31/2012,1,4,7,2012,705.5,72,40,73.58,481,40,70,30.275
3796,7/31/2012,2,4,7,2012,705.4,73,41,73.04,481,40,70,30.1
3796,7/31/2012,3,4,7,2012,706.7,73,41,73.04,481,40,70,29.925
3796,7/31/2012,4,4,7,2012,706.3,72,40,71.42,481,40,70,29.75
3796,7/31/2012,5,4,7,2012,690.9,71,40,70.7,481,40,70,29.55
3796,7/31/2012,6,4,7,2012,695.4,73,41,70.7,481,40,70,29.375
3796,7/31/2012,7,4,7,2012,724.7,74,42,69.62,210,40,60,29.25
3796,7/31/2012,8,4,7,2012,772.1,82,46,70.34,481,40,70,29.2
3796,7/31/2012,9,4,7,2012,856.3,94,53,68.9,17,50,60,29.225
3796,7/31/2012,10,4,7,2012,1074.6,129,72,69.8,19,70,60,29.375
3796,7/31/2012,11,4,7,2012,1218.7,157,88,69.98,63,80,60,29.725
3796,7/31/2012,12,4,7,2012,1292.2,165,93,70.34,126,90,70,30.425
3796,7/31/2012,13,4,7,2012,1291.8,164,92,71.24,126,90,70,30.85
3796,7/31/2012,14,4,7,2012,1263.9,162,91,74.3,126,90,70,31.25
3796,7/31/2012,15,4,7,2012,1259.3,161,90,76.46,126,90,70,31.575
3796,7/31/2012,16,4,7,2012,1252.7,160,90,77.36,126,90,70,31.175
3796,7/31/2012,17,4,7,2012,1255.5,161,90,79.88,126,90,70,30.525
3796,7/31/2012,18,4,7,2012,1237.7,161,90,85.1,111,90,80,30.225
3796,7/31/2012,19,4,7,2012,1235.2,161,90,83.3,111,90,80,30.225
3796,7/31/2012,20,4,7,2012,1187.7,153,86,85.46,124,80,80,30.3
3796,7/31/2012,21,4,7,2012,740.7,83,47,85.64,138,40,80,30.15
3796,7/31/2012,22,4,7,2012,677.6,72,40,73.4,481,40,70,29.95
3796,7/31/2012,23,4,7,2012,683.9,72,40,69.08,210,40,60,29.775
3796,8/1/2012,0,4,8,2012,697.9,72,40,69.08,210,40,60,28.575
3796,8/1/2012,1,4,8,2012,680.2,73,41,71.78,481,40,70,27.55
3796,8/1/2012,2,4,8,2012,682.5,72,40,70.52,481,40,70,27.65
3796,8/1/2012,3,4,8,2012,672.4,72,40,66.56,210,40,60,27.85
3796,8/1/2012,4,4,8,2012,678.3,73,41,64.22,210,40,60,27.9
3796,8/1/2012,5,4,8,2012,674.7,73,41,64.04,210,40,60,27.85
3796,8/1/2012,6,4,8,2012,664.3,72,40,64.76,210,40,60,27.8
3796,8/1/2012,7,4,8,2012,666.5,72,40,64.58,210,40,60,27.9
3796,8/1/2012,8,4,8,2012,659.4,73,41,63.86,210,40,60,27.95
3796,8/1/2012,10,4,8,2012,933.5,109,61,66.38,27,60,60,28.275
3796,8/1/2012,11,4,8,2012,1126.1,146,82,63.14,63,80,60,28.725
3796,8/1/2012,12,4,8,2012,1168.2,157,88,66.74,63,80,60,29.275
3796,8/1/2012,13,4,8,2012,1145.3,154,87,66.74,63,80,60,29.8
3796,8/1/2012,14,4,8,2012,1159.5,155,87,70.7,115,80,70,30.25
3796,8/1/2012,15,4,8,2012,1176.8,158,89,72.68,115,80,70,30.625
3796,8/1/2012,16,4,8,2012,1207.1,161,90,76.46,126,90,70,30.825
3796,8/1/2012,17,4,8,2012,1181.2,158,89,82.22,124,80,80,30.875
3796,8/1/2012,18,4,8,2012,1118.8,152,85,82.58,124,80,80,30.7
3796,8/1/2012,19,4,8,2012,1124.3,153,86,82.04,124,80,80,30.55
3796,8/1/2012,20,4,8,2012,1125.4,154,87,81.32,124,80,80,30.425
3796,8/1/2012,21,4,8,2012,914.4,119,67,82.58,27,60,80,30.225
3796,8/1/2012,22,4,8,2012,639.5,71,40,80.06,138,40,80,29.975
3796,8/1/2012,23,4,8,2012,638.8,70,39,81.14,3,30,80,29.725
3796,8/2/2012,0,4,8,2012,640.2,71,40,79.16,481,40,70,29.45
3796,8/2/2012,1,4,8,2012,641.1,70,39,79.34,21,30,70,29.25
3796,8/2/2012,2,4,8,2012,640.3,70,39,77.72,21,30,70,29.05
3796,8/2/2012,3,4,8,2012,623.3,71,40,73.22,481,40,70,28.925
3796,8/2/2012,4,4,8,2012,623.2,71,40,75.02,481,40,70,28.8
3796,8/2/2012,5,4,8,2012,626,72,40,75.56,481,40,70,28.7
3796,8/2/2012,9,4,8,2012,726.7,73,41,70.7,481,40,70,28.6
3796,8/2/2012,10,4,8,2012,878.6,99,56,72.86,30,50,70,28.875
3796,8/2/2012,11,4,8,2012,1199,147,83,70.34,115,80,70,29.325
3796,8/2/2012,12,4,8,2012,1281.5,159,89,71.6,115,80,70,29.825
3796,8/2/2012,13,4,8,2012,1287.7,160,90,73.58,126,90,70,30.325
3796,8/2/2012,14,4,8,2012,1271,160,90,77.18,126,90,70,30.825
3796,8/2/2012,15,4,8,2012,1247.9,160,90,80.42,111,90,80,31.025
3796,8/2/2012,16,4,8,2012,1229.3,159,89,83.48,124,80,80,31.175
3796,8/2/2012,17,4,8,2012,1125.4,149,84,84.38,124,80,80,31.275
3796,8/2/2012,18,4,8,2012,1184.5,158,89,86.18,124,80,80,31.25
3796,8/2/2012,19,4,8,2012,1164.4,159,89,87.8,124,80,80,31.15
3796,8/2/2012,20,4,8,2012,1153.3,159,89,85.1,124,80,80,31.075
3796,8/2/2012,21,4,8,2012,1114.6,157,88,88.16,124,80,80,30.95
3796,8/2/2012,22,4,8,2012,796.3,112,63,84.74,27,60,80,30.725
3796,8/2/2012,23,4,8,2012,631,79,44,83.12,138,40,80,30.45
3796,8/3/2012,0,4,8,2012,622.3,79,44,79.52,481,40,70,30.2
3796,8/3/2012,1,4,8,2012,603.3,79,44,76.82,481,40,70,29.975
3796,8/3/2012,2,4,8,2012,562.3,78,44,78.44,481,40,70,29.85
3796,8/3/2012,3,4,8,2012,524,77,43,75.92,481,40,70,29.725
3796,8/3/2012,4,4,8,2012,436.2,77,43,72.14,481,40,70,29.55
3796,8/3/2012,5,4,8,2012,348.1,76,43,71.96,481,40,70,29.45
3796,8/3/2012,8,4,8,2012,968.9,95,53,71.78,30,50,70,29.175
3796,8/3/2012,9,4,8,2012,1048.9,109,61,69.8,27,60,60,29.25
3796,8/3/2012,10,4,8,2012,1195.5,132,74,68.36,19,70,60,29.475
3796,8/3/2012,11,4,8,2012,1256.7,139,78,68.18,19,70,60,29.85
3796,8/3/2012,12,4,8,2012,1243.8,138,78,68.72,19,70,60,30.25
3796,8/3/2012,13,4,8,2012,1081.2,114,64,71.06,47,60,70,30.55
3796,8/3/2012,14,4,8,2012,1326.3,147,83,74.48,115,80,70,30.95
3796,8/3/2012,15,4,8,2012,1420.7,158,89,76.82,115,80,70,31.275
3796,8/3/2012,16,4,8,2012,1423.7,158,89,80.06,124,80,80,31.25
3796,8/3/2012,17,4,8,2012,1406.8,158,89,83.48,124,80,80,31.3
3796,8/3/2012,18,4,8,2012,1406.1,158,89,83.66,124,80,80,31.3
3796,8/3/2012,19,4,8,2012,1315.2,149,84,85.28,124,80,80,31.35
3796,8/3/2012,20,4,8,2012,1397.7,156,88,86.9,124,80,80,31.4
3796,8/3/2012,21,4,8,2012,1251.9,141,79,84.2,23,70,80,31.3
3796,8/3/2012,22,4,8,2012,943.6,99,56,83.84,22,50,80,31.05
3796,8/3/2012,23,4,8,2012,820.4,76,43,79.16,481,40,70,30.8
3796,8/4/2012,0,4,8,2012,810.7,74,42,78.8,481,40,70,30.575
3796,8/4/2012,1,4,8,2012,811.6,75,42,77.9,481,40,70,30.35
3796,8/4/2012,2,4,8,2012,810.2,74,42,73.4,481,40,70,30.225
3796,8/4/2012,3,4,8,2012,813.4,74,42,74.66,481,40,70,30.075
3796,8/4/2012,4,4,8,2012,801.4,74,42,74.84,481,40,70,29.95
3796,8/4/2012,5,4,8,2012,806.3,75,42,75.02,481,40,70,29.825
3796,8/4/2012,6,4,8,2012,832.2,79,44,74.3,481,40,70,29.725
3796,8/4/2012,7,4,8,2012,920.2,93,52,71.24,30,50,70,29.625
3796,8/4/2012,8,4,8,2012,1170.1,132,74,71.42,42,70,70,29.575
3796,8/4/2012,9,4,8,2012,1272.4,146,82,71.42,115,80,70,29.625
3796,8/4/2012,10,4,8,2012,1223.3,142,80,70.16,115,80,70,29.85
3796,8/4/2012,11,4,8,2012,1217.9,142,80,70.34,115,80,70,30.375
3796,8/4/2012,12,4,8,2012,1326.4,155,87,72.5,115,80,70,30.875
3796,8/4/2012,13,4,8,2012,1369.7,160,90,73.58,126,90,70,31.35
3796,8/4/2012,14,4,8,2012,1373.3,160,90,76.46,126,90,70,31.725
3796,8/4/2012,15,4,8,2012,1381.7,161,90,79.16,126,90,70,32.05
3796,8/4/2012,16,4,8,2012,1270.3,149,84,81.32,124,80,80,32.275
3796,8/4/2012,17,4,8,2012,1226.2,144,81,81.86,124,80,80,32.2
3796,8/4/2012,18,4,8,2012,1227.9,145,81,82.76,124,80,80,32.2
3796,8/4/2012,19,4,8,2012,1231.7,145,81,86.9,124,80,80,32.15
3796,8/4/2012,20,4,8,2012,1224.6,145,81,85.64,124,80,80,32.05
3796,8/4/2012,21,4,8,2012,1225.4,144,81,85.64,124,80,80,31.9
3796,8/4/2012,22,4,8,2012,1142.4,134,75,84.38,23,70,80,31.675
3796,8/4/2012,23,4,8,2012,1003.5,110,62,83.3,27,60,80,31.425
3796,8/5/2012,0,4,8,2012,791.6,82,46,81.32,138,40,80,31.2
3796,8/5/2012,1,4,8,2012,756.6,73,41,80.42,138,40,80,31
3796,8/5/2012,2,4,8,2012,758.3,73,41,79.52,481,40,70,30.825
3796,8/5/2012,3,4,8,2012,758.3,73,41,77.9,481,40,70,30.725
3796,8/5/2012,4,4,8,2012,749.7,72,40,76.64,481,40,70,30.6
3796,8/5/2012,5,4,8,2012,750.3,73,41,75.56,481,40,70,30.475
3796,8/5/2012,6,4,8,2012,742.6,74,42,75.38,481,40,70,30.325
3796,8/5/2012,7,4,8,2012,759.4,76,43,73.22,481,40,70,30.225
3796,8/5/2012,8,4,8,2012,1038.7,122,69,75.2,47,60,70,30.2
3796,8/5/2012,9,4,8,2012,1172.4,145,81,72.32,115,80,70,30.225
3796,8/5/2012,10,4,8,2012,949.1,111,62,70.88,47,60,70,30.35
3796,8/5/2012,11,4,8,2012,1133.4,141,79,71.06,42,70,70,30.55
3796,8/5/2012,12,4,8,2012,1305,162,91,71.42,126,90,70,31.025
3796,8/5/2012,13,4,8,2012,1308.2,163,92,73.04,126,90,70,31.45
3796,8/5/2012,14,4,8,2012,1278.9,161,90,76.1,126,90,70,31.625
3796,8/5/2012,15,4,8,2012,1267.5,161,90,77.18,126,90,70,31.675
3796,8/5/2012,16,4,8,2012,1265.2,161,90,80.78,111,90,80,31.875
3796,8/5/2012,17,4,8,2012,1244.7,159,89,82.76,124,80,80,31.9
3796,8/5/2012,18,4,8,2012,1206.4,157,88,85.46,124,80,80,31.825
3796,8/5/2012,19,4,8,2012,1128.1,145,81,85.28,124,80,80,31.675
3796,8/5/2012,20,4,8,2012,1047.8,133,75,86.54,23,70,80,31.55
3796,8/5/2012,21,4,8,2012,706.2,78,44,85.82,138,40,80,31.45
3796,8/5/2012,22,4,8,2012,656.9,72,40,84.02,138,40,80,31.3
3796,8/5/2012,23,4,8,2012,658.5,73,41,80.24,138,40,80,31.15
3796,8/6/2012,0,4,8,2012,657.4,72,40,80.06,138,40,80,30.9
3796,8/6/2012,1,4,8,2012,649.2,73,41,79.52,481,40,70,30.7
3796,8/6/2012,2,4,8,2012,639.7,72,40,78.62,481,40,70,30.525
3796,8/6/2012,3,4,8,2012,631.9,72,40,74.48,481,40,70,30.4
3796,8/6/2012,4,4,8,2012,622.2,71,40,74.84,481,40,70,30.3
3796,8/6/2012,5,4,8,2012,610,72,40,74.3,481,40,70,30.175
3796,8/6/2012,8,4,8,2012,692,74,42,74.66,481,40,70,29.925
3796,8/6/2012,9,4,8,2012,844.3,106,60,74.3,47,60,70,29.9
3796,8/6/2012,10,4,8,2012,927.5,136,76,73.04,42,70,70,29.9
3796,8/6/2012,11,4,8,2012,638.9,130,73,72.68,42,70,70,29.95
3796,8/6/2012,12,4,8,2012,550.7,111,62,72.32,47,60,70,30.375
3796,8/6/2012,13,4,8,2012,546.8,109,61,71.96,47,60,70,30.95
3796,8/6/2012,14,4,8,2012,537.4,109,61,73.22,47,60,70,31.2
3796,8/6/2012,15,4,8,2012,474.7,88,49,77.54,481,40,70,31.35
3796,8/6/2012,16,4,8,2012,484.3,94,53,79.16,30,50,70,31.5
3796,8/6/2012,17,4,8,2012,436.5,78,44,78.98,481,40,70,31.375
3796,8/6/2012,18,4,8,2012,508.1,98,55,79.52,30,50,70,31.2
3796,8/6/2012,19,4,8,2012,543.8,108,61,80.6,27,60,80,31.075
3796,8/6/2012,20,4,8,2012,493,95,53,80.78,22,50,80,30.975
3796,8/6/2012,21,4,8,2012,417.6,73,41,80.42,138,40,80,30.8
3796,8/6/2012,22,4,8,2012,415.1,73,41,80.96,138,40,80,30.6
3796,8/6/2012,23,4,8,2012,430.6,78,44,79.34,481,40,70,30.35
3796,8/7/2012,0,4,8,2012,402.3,71,40,78.62,481,40,70,30.15
3796,8/7/2012,1,4,8,2012,402,71,40,74.48,481,40,70,29.95
3796,8/7/2012,2,4,8,2012,403.1,71,40,74.3,481,40,70,29.825
3796,8/7/2012,3,4,8,2012,392.7,71,40,73.22,481,40,70,29.65
3796,8/7/2012,4,4,8,2012,401.6,71,40,74.12,481,40,70,29.525
3796,8/7/2012,5,4,8,2012,401,71,40,72.14,481,40,70,29.4
3796,8/7/2012,8,4,8,2012,673.8,71,40,71.78,481,40,70,29.1
3796,8/7/2012,9,4,8,2012,674.5,71,40,71.78,481,40,70,29.1
3796,8/7/2012,10,4,8,2012,673.1,71,40,71.6,481,40,70,29.175
3796,8/7/2012,11,4,8,2012,673,71,40,71.6,481,40,70,29.225
3796,8/7/2012,12,4,8,2012,689.2,74,42,71.6,481,40,70,29.225
3796,8/7/2012,13,4,8,2012,901.6,107,60,72.32,47,60,70,29.4
3796,8/7/2012,14,4,8,2012,987.1,122,69,72.32,47,60,70,30.075
3796,8/7/2012,15,4,8,2012,1144.9,145,81,77.9,115,80,70,30.55
3796,8/7/2012,16,4,8,2012,1258.7,159,89,81.14,124,80,80,30.825
3796,8/7/2012,17,4,8,2012,1262.1,159,89,80.42,124,80,80,30.9
3796,8/7/2012,18,4,8,2012,1125.3,132,74,82.94,23,70,80,30.8
3796,8/7/2012,19,4,8,2012,899.8,102,57,80.6,22,50,80,30.7
3796,8/7/2012,20,4,8,2012,1125.9,129,72,81.86,23,70,80,30.575
3796,8/7/2012,21,4,8,2012,748.2,85,48,81.14,138,40,80,30.45
3796,8/7/2012,22,4,8,2012,680.4,74,42,81.14,138,40,80,30.275
3796,8/7/2012,23,4,8,2012,689.6,74,42,79.16,481,40,70,30.1
3796,8/8/2012,0,4,8,2012,688.3,74,42,77.9,481,40,70,29.95
3796,8/8/2012,1,4,8,2012,680.8,74,42,76.1,481,40,70,29.775
3796,8/8/2012,2,4,8,2012,679.5,74,42,75.74,481,40,70,29.625
3796,8/8/2012,3,4,8,2012,681.3,74,42,75.92,481,40,70,29.475
3796,8/8/2012,4,4,8,2012,680,74,42,77.36,481,40,70,29.35
3796,8/8/2012,5,4,8,2012,680.2,74,42,76.82,481,40,70,29.25
3796,8/8/2012,6,4,8,2012,694.5,74,42,74.12,481,40,70,29.125
3796,8/8/2012,7,4,8,2012,702.4,74,42,73.22,481,40,70,29.025
3796,8/8/2012,8,4,8,2012,703.3,74,42,72.86,481,40,70,29
3796,8/8/2012,9,4,8,2012,701.1,74,42,75.38,481,40,70,29.05
3796,8/8/2012,10,4,8,2012,739.7,80,45,72.14,481,40,70,29.2
3796,8/8/2012,11,4,8,2012,880.1,106,60,72.14,47,60,70,29.4
3796,8/8/2012,12,4,8,2012,898.7,107,60,73.22,47,60,70,29.825
3796,8/8/2012,13,4,8,2012,1115.2,131,74,74.84,42,70,70,30.15
3796,8/8/2012,14,4,8,2012,1120.5,135,76,75.74,42,70,70,30.475
3796,8/8/2012,15,4,8,2012,1113.3,131,74,80.6,23,70,80,30.4
3796,8/8/2012,16,4,8,2012,1117.3,138,78,80.24,23,70,80,30.175
3796,8/8/2012,17,4,8,2012,1089.4,142,80,84.56,124,80,80,30.025
3796,8/8/2012,18,4,8,2012,1098.4,141,79,84.56,23,70,80,30.025
3796,8/8/2012,19,4,8,2012,911.2,107,60,83.84,27,60,80,30.05
3796,8/8/2012,20,4,8,2012,806.3,92,52,82.76,22,50,80,29.9
3796,8/8/2012,21,4,8,2012,674.2,73,41,73.76,481,40,70,29.625
3796,8/8/2012,22,4,8,2012,671.8,73,41,76.28,481,40,70,29.425
3796,8/8/2012,23,4,8,2012,673.4,73,41,79.52,481,40,70,29.35
3796,8/9/2012,0,4,8,2012,669.8,73,41,74.3,481,40,70,29.25
3796,8/9/2012,1,4,8,2012,671.5,73,41,71.42,481,40,70,29.125
3796,8/9/2012,2,4,8,2012,682.3,73,41,74.12,481,40,70,28.95
3796,8/9/2012,3,4,8,2012,683,73,41,73.94,481,40,70,28.825
3796,8/9/2012,4,4,8,2012,679.6,73,41,68.9,210,40,60,28.675
3796,8/9/2012,5,4,8,2012,677,73,41,72.32,481,40,70,28.55
3796,8/9/2012,6,4,8,2012,677.2,73,41,72.5,481,40,70,28.375
3796,8/9/2012,7,4,8,2012,680.4,73,41,72.5,481,40,70,28.225
3796,8/9/2012,8,4,8,2012,676.8,73,41,68.9,210,40,60,28.125
3796,8/9/2012,9,4,8,2012,665,73,41,74.3,481,40,70,28.1
3796,8/9/2012,10,4,8,2012,663.8,73,41,74.48,481,40,70,28.25
3796,8/9/2012,11,4,8,2012,664.8,73,41,72.32,481,40,70,28.5
3796,8/9/2012,12,4,8,2012,665.4,73,41,71.42,481,40,70,28.8
3796,8/9/2012,13,4,8,2012,665.5,73,41,71.96,481,40,70,29.15
3796,8/9/2012,14,4,8,2012,668.1,73,41,76.46,481,40,70,29.5
3796,8/9/2012,15,4,8,2012,667.3,73,41,81.32,138,40,80,29.8
3796,8/9/2012,16,4,8,2012,667.8,73,41,84.56,138,40,80,30
3796,8/9/2012,17,4,8,2012,668.2,73,41,85.82,138,40,80,30.175
3796,8/9/2012,18,4,8,2012,659.4,73,41,86.18,138,40,80,30.075
3796,8/9/2012,19,4,8,2012,657.1,73,41,86.54,138,40,80,30
3796,8/9/2012,20,4,8,2012,706.1,79,44,85.64,138,40,80,29.9
3796,8/9/2012,21,4,8,2012,673,74,42,86.9,138,40,80,29.775
3796,8/9/2012,22,4,8,2012,673,75,42,86,138,40,80,29.625
3796,8/9/2012,23,4,8,2012,659.3,74,42,81.86,138,40,80,29.5
3796,8/10/2012,0,4,8,2012,660,74,42,79.34,481,40,70,29.375
3796,8/10/2012,1,4,8,2012,660.9,74,42,77.36,481,40,70,29.3
3796,8/10/2012,2,4,8,2012,659.9,74,42,76.64,481,40,70,29.2
3796,8/10/2012,3,4,8,2012,663.3,74,42,75.74,481,40,70,29.2
3796,8/10/2012,4,4,8,2012,665,74,42,74.3,481,40,70,29.2
3796,8/10/2012,5,4,8,2012,664.5,74,42,73.4,481,40,70,29.125
3796,8/10/2012,6,4,8,2012,657.7,74,42,72.68,481,40,70,29.05
3796,8/10/2012,7,4,8,2012,673,74,42,72.32,481,40,70,28.975
3796,8/10/2012,8,4,8,2012,674,74,42,69.44,210,40,60,28.9
3796,8/10/2012,10,4,8,2012,701.3,74,42,68.18,210,40,60,28.95
3796,8/10/2012,11,4,8,2012,710.3,74,42,67.28,210,40,60,29.025
3796,8/10/2012,12,4,8,2012,710.8,74,42,67.64,210,40,60,29.15
3796,8/10/2012,13,4,8,2012,710.5,74,42,67.64,210,40,60,29.325
3796,8/10/2012,14,4,8,2012,725.1,76,43,68.18,210,40,60,29.6
3796,8/10/2012,15,4,8,2012,855.4,99,56,71.24,30,50,70,29.875
3796,8/10/2012,16,4,8,2012,1005,115,65,75.02,47,60,70,30
3796,8/10/2012,17,4,8,2012,749.7,82,46,77.54,481,40,70,30
3796,8/10/2012,18,4,8,2012,686.6,74,42,80.06,138,40,80,29.975
3796,8/10/2012,19,4,8,2012,694.9,75,42,77.9,481,40,70,29.9
3796,8/10/2012,20,4,8,2012,695.8,75,42,78.98,481,40,70,29.825
3796,8/10/2012,21,4,8,2012,696.2,74,42,68.54,210,40,60,29.75
3796,8/10/2012,22,4,8,2012,695.9,74,42,77.36,481,40,70,29.6
3796,8/10/2012,23,4,8,2012,685.4,74,42,74.84,481,40,70,29.4
3796,8/11/2012,0,4,8,2012,684.3,71,40,75.74,481,40,70,29.2
3796,8/11/2012,1,4,8,2012,682.9,73,41,65.66,210,40,60,29.025
3796,8/11/2012,2,4,8,2012,683.8,73,41,68,210,40,60,28.95
3796,8/11/2012,3,4,8,2012,685.7,74,42,67.28,210,40,60,28.85
3796,8/11/2012,4,4,8,2012,703.2,74,42,69.62,210,40,60,28.775
3796,8/11/2012,5,4,8,2012,698.4,75,42,66.92,210,40,60,28.675
3796,8/11/2012,6,4,8,2012,699.4,75,42,68,210,40,60,28.55
3796,8/11/2012,7,4,8,2012,700.6,75,42,68,210,40,60,28.45
3796,8/11/2012,8,4,8,2012,684.1,73,41,68.36,210,40,60,28.4
3796,8/11/2012,9,4,8,2012,686.8,73,41,68.72,210,40,60,28.425
3796,8/11/2012,10,4,8,2012,755.2,84,47,69.62,210,40,60,28.6
3796,8/11/2012,11,4,8,2012,846.1,99,56,67.64,17,50,60,28.8
3796,8/11/2012,12,4,8,2012,704.5,76,43,69.26,210,40,60,29.125
3796,8/11/2012,13,4,8,2012,689.1,75,42,69.26,210,40,60,29.225
3796,8/11/2012,14,4,8,2012,675.6,73,41,70.34,481,40,70,29.375
3796,8/11/2012,15,4,8,2012,673.5,72,40,72.68,481,40,70,29.5
3796,8/11/2012,16,4,8,2012,681.8,72,40,76.28,481,40,70,29.4
3796,8/11/2012,17,4,8,2012,684,73,41,77.36,481,40,70,29.4
3796,8/11/2012,18,4,8,2012,684.5,74,42,79.16,481,40,70,29.4
3796,8/11/2012,19,4,8,2012,685.5,74,42,80.6,138,40,80,29.35
3796,8/11/2012,20,4,8,2012,685.6,74,42,79.52,481,40,70,29.225
3796,8/11/2012,21,4,8,2012,684.3,74,42,78.98,481,40,70,29.1
3796,8/11/2012,22,4,8,2012,646.9,71,40,77.72,481,40,70,28.975
3796,8/26/2012,23,4,8,2012,772.8,64,36,70.88,21,30,70,23
3796,8/27/2012,0,4,8,2012,800.7,75,42,70.16,481,40,70,23
3796,8/27/2012,1,4,8,2012,785.5,75,42,71.06,481,40,70,23.075
3796,8/27/2012,2,4,8,2012,803.5,77,43,70.34,481,40,70,23.1
3796,8/27/2012,3,4,8,2012,829.5,92,52,70.7,30,50,70,23.175
3796,8/27/2012,4,4,8,2012,743,86,48,67.46,210,40,60,23.25
3796,8/27/2012,5,4,8,2012,866.7,105,59,66.74,17,50,60,23.3
3796,8/27/2012,6,4,8,2012,840.7,107,60,70.34,47,60,70,23.3
3796,8/27/2012,7,4,8,2012,866.8,114,64,66.56,27,60,60,23.3
3796,8/27/2012,8,4,8,2012,852.7,117,66,64.58,27,60,60,23.3
3796,8/27/2012,9,4,8,2012,887.6,124,70,65.84,19,70,60,23.3
3796,8/27/2012,10,4,8,2012,969.6,137,77,65.48,19,70,60,23.35
3796,8/27/2012,11,4,8,2012,1022.6,143,80,64.58,63,80,60,23.55
3796,8/27/2012,12,4,8,2012,1060.3,149,84,65.48,63,80,60,23.725
3796,8/27/2012,13,4,8,2012,1105.4,159,89,65.84,63,80,60,23.975
3796,8/27/2012,14,4,8,2012,992.8,161,90,68.18,18,90,60,24.175
3796,8/27/2012,15,4,8,2012,1286,161,90,75.38,126,90,70,24.475
3796,8/27/2012,16,4,8,2012,1287.8,161,90,78.26,126,90,70,24.85
3796,8/27/2012,17,4,8,2012,1276.7,161,90,81.5,111,90,80,25.125
3796,8/27/2012,18,4,8,2012,1283.4,161,90,82.76,111,90,80,25.325
3796,8/27/2012,19,4,8,2012,1274.4,161,90,82.04,111,90,80,25.4
3796,8/27/2012,20,4,8,2012,1268.2,161,90,81.14,111,90,80,25.4
3796,8/27/2012,21,4,8,2012,1213,155,87,82.22,124,80,80,25.4
3796,8/27/2012,22,4,8,2012,747.8,87,49,81.14,138,40,80,25.4
3796,8/27/2012,23,4,8,2012,663.7,72,40,79.16,481,40,70,25.4
3796,8/28/2012,0,4,8,2012,667.2,72,40,77.18,481,40,70,25.4
3796,8/28/2012,1,4,8,2012,665.8,72,40,77.18,481,40,70,25.4
3796,8/28/2012,2,4,8,2012,666.9,72,40,77,481,40,70,25.325
3796,8/28/2012,3,4,8,2012,667.3,72,40,77.18,481,40,70,25.3
3796,8/28/2012,4,4,8,2012,905.3,105,59,76.1,30,50,70,25.275
3796,8/28/2012,5,4,8,2012,1219.8,157,88,74.3,115,80,70,25.2
3796,8/28/2012,6,4,8,2012,1291.6,168,94,75.38,126,90,70,25.2
3796,8/28/2012,7,4,8,2012,1317.2,172,97,75.38,126,90,70,25.2
3796,8/28/2012,8,4,8,2012,1314.3,172,97,75.74,126,90,70,25.2
3796,8/28/2012,9,4,8,2012,1309.7,172,97,73.4,126,90,70,25.3
3796,8/28/2012,10,4,8,2012,1305.7,172,97,74.84,126,90,70,25.425
3796,8/28/2012,11,4,8,2012,1288.2,168,94,74.48,126,90,70,25.675
3796,8/28/2012,12,4,8,2012,1288.5,168,94,75.56,126,90,70,25.8
3796,8/28/2012,13,4,8,2012,1286.5,167,94,75.74,126,90,70,25.925
3796,8/28/2012,14,4,8,2012,1284.3,167,94,75.56,126,90,70,26.25
3796,8/28/2012,15,4,8,2012,1281.9,167,94,75.74,126,90,70,26.65
3796,8/28/2012,16,4,8,2012,1282.3,167,94,76.46,126,90,70,26.95
3796,8/28/2012,17,4,8,2012,1270.4,166,93,79.52,126,90,70,27.15
3796,8/28/2012,18,4,8,2012,965.8,123,69,83.12,27,60,80,27.2
3796,8/28/2012,19,4,8,2012,851.9,99,56,84.56,22,50,80,27.2
3796,8/28/2012,20,4,8,2012,1029.3,131,74,82.58,23,70,80,27.2
3796,8/28/2012,21,4,8,2012,916.6,108,61,82.76,27,60,80,27.1
3796,8/28/2012,22,4,8,2012,912,107,60,83.66,27,60,80,26.975
3796,8/28/2012,23,4,8,2012,654,75,42,81.68,138,40,80,26.85
3796,8/29/2012,0,4,8,2012,650.3,72,40,78.62,481,40,70,26.725
3796,8/29/2012,1,4,8,2012,661.7,72,40,77.36,481,40,70,26.65
3796,8/29/2012,2,4,8,2012,659.2,72,40,76.28,481,40,70,26.6
3796,8/29/2012,3,4,8,2012,651.2,72,40,75.02,481,40,70,26.5
3796,8/29/2012,4,4,8,2012,648.9,72,40,71.24,481,40,70,26.45
3796,8/29/2012,5,4,8,2012,649,72,40,71.96,481,40,70,26.4
3796,8/29/2012,6,4,8,2012,642.4,69,39,71.24,21,30,70,26.3
3796,8/29/2012,7,4,8,2012,658.5,73,41,68.9,210,40,60,26.2
3796,8/29/2012,8,4,8,2012,667.4,74,42,68.18,210,40,60,26.2
3796,8/29/2012,10,4,8,2012,725.9,74,42,66.56,210,40,60,26.4
3796,8/29/2012,11,4,8,2012,951.8,104,58,67.82,17,50,60,26.675
3796,8/29/2012,13,4,8,2012,1240.9,163,92,68.54,18,90,60,27.3
3796,8/29/2012,14,4,8,2012,1388.3,166,93,72.14,126,90,70,27.65
3796,8/29/2012,15,4,8,2012,1387.4,166,93,74.48,126,90,70,27.975
3796,8/29/2012,16,4,8,2012,1389.3,166,93,76.82,126,90,70,28.25
3796,8/29/2012,17,4,8,2012,1376.8,165,93,78.44,126,90,70,28.375
3796,8/29/2012,18,4,8,2012,1222,147,83,78.98,115,80,70,28.45
3796,8/29/2012,19,4,8,2012,1022.5,112,63,80.42,27,60,80,28.425
3796,8/29/2012,20,4,8,2012,1075.7,120,67,78.98,47,60,70,28.375
3796,8/29/2012,21,4,8,2012,811.5,86,48,78.26,481,40,70,28.25
3796,8/29/2012,22,4,8,2012,713.2,72,40,77.18,481,40,70,28.05
3796,8/29/2012,23,4,8,2012,714.8,72,40,75.56,481,40,70,27.85
3796,8/30/2012,0,4,8,2012,713.7,72,40,74.12,481,40,70,27.65
3796,8/30/2012,1,4,8,2012,723.9,72,40,73.94,481,40,70,27.5
3796,8/30/2012,2,4,8,2012,719.6,72,40,73.58,481,40,70,27.325
3796,8/30/2012,3,4,8,2012,712.4,72,40,72.32,481,40,70,27.175
3796,8/30/2012,4,4,8,2012,712.6,72,40,71.78,481,40,70,27.025
3796,8/30/2012,5,4,8,2012,711.7,72,40,70.88,481,40,70,26.875
3796,8/30/2012,6,4,8,2012,714.6,72,40,70.34,481,40,70,26.75
3796,8/30/2012,7,4,8,2012,713.1,72,40,70.16,481,40,70,26.6
3796,8/30/2012,8,4,8,2012,712.8,72,40,68.9,210,40,60,26.5
3796,8/30/2012,9,4,8,2012,709.2,72,40,67.28,210,40,60,26.55
3796,8/30/2012,10,4,8,2012,958.4,104,58,67.64,17,50,60,26.75
3796,8/30/2012,11,4,8,2012,1239.3,148,83,64.76,63,80,60,27.05
3796,8/30/2012,12,4,8,2012,1230.9,149,84,65.48,63,80,60,27.45
3796,8/30/2012,13,4,8,2012,1240.2,153,86,66.74,63,80,60,27.7
3796,8/30/2012,14,4,8,2012,1092.2,123,69,70.52,47,60,70,27.85
3796,8/30/2012,15,4,8,2012,1275.9,156,88,73.58,115,80,70,28.25
3796,8/30/2012,16,4,8,2012,1283.9,158,89,76.1,115,80,70,28.5
3796,8/30/2012,17,4,8,2012,1235.4,150,84,79.16,115,80,70,28.775
3796,8/30/2012,18,4,8,2012,960.1,106,60,78.62,47,60,70,28.9
3796,8/30/2012,19,4,8,2012,887.5,95,53,79.7,30,50,70,28.8
3796,8/30/2012,20,4,8,2012,929.4,101,57,81.68,22,50,80,28.75
3796,8/30/2012,21,4,8,2012,730.1,75,42,80.96,138,40,80,28.625
3796,8/30/2012,22,4,8,2012,754.8,79,44,80.42,138,40,80,28.475
3796,8/30/2012,23,4,8,2012,733.1,76,43,78.44,481,40,70,28.35
3796,8/31/2012,0,4,8,2012,734,75,42,77.54,481,40,70,28.175
3796,8/31/2012,1,4,8,2012,734,75,42,77.54,481,40,70,28.05
3796,8/31/2012,2,4,8,2012,737.3,75,42,77,481,40,70,27.925
3796,8/31/2012,3,4,8,2012,739,75,42,75.92,481,40,70,27.85
3796,8/31/2012,4,4,8,2012,734.5,75,42,75.02,481,40,70,27.775
3796,8/31/2012,5,4,8,2012,747,76,43,75.92,481,40,70,27.7
3796,8/31/2012,6,4,8,2012,738.5,75,42,75.02,481,40,70,27.6
3796,8/31/2012,7,4,8,2012,738.1,75,42,73.4,481,40,70,27.5
3796,8/31/2012,8,4,8,2012,744.4,77,43,73.76,481,40,70,27.425
3796,8/31/2012,9,4,8,2012,772.4,80,45,72.86,481,40,70,27.425
3796,8/31/2012,10,4,8,2012,1041.3,124,70,74.48,42,70,70,27.65
3796,8/31/2012,11,4,8,2012,1252.7,154,87,75.56,115,80,70,28.05
3796,8/31/2012,12,4,8,2012,1277.5,159,89,77.72,115,80,70,28.375
3796,8/31/2012,13,4,8,2012,1279.6,159,89,78.44,115,80,70,28.75
3796,8/31/2012,14,4,8,2012,1286.1,159,89,79.34,115,80,70,29.075
3796,8/31/2012,15,4,8,2012,1286.7,159,89,82.22,124,80,80,29.45
3796,8/31/2012,16,4,8,2012,1278.5,159,89,83.66,124,80,80,29.75
3796,8/31/2012,17,4,8,2012,1268.7,159,89,85.82,124,80,80,29.875
3796,8/31/2012,18,4,8,2012,1276,159,89,86.9,124,80,80,29.9
3796,8/31/2012,19,4,8,2012,1270.2,159,89,88.16,124,80,80,29.825
3796,8/31/2012,20,4,8,2012,1246.5,156,88,87.62,124,80,80,29.75
3796,8/31/2012,21,4,8,2012,906.6,104,58,88.16,22,50,80,29.625
3796,8/31/2012,22,4,8,2012,766,78,44,86.54,138,40,80,29.475
3796,8/31/2012,23,4,8,2012,744.5,76,43,85.46,138,40,80,29.3
3796,9/1/2012,0,4,9,2012,755.5,76,43,84.2,138,40,80,29.125
3796,9/1/2012,1,4,9,2012,739.1,75,42,84.56,138,40,80,28.975
3796,9/1/2012,2,4,9,2012,733.7,75,42,82.4,138,40,80,28.825
3796,9/1/2012,3,4,9,2012,732.1,76,43,80.6,138,40,80,28.675
3796,9/1/2012,4,4,9,2012,745,76,43,80.42,138,40,80,28.575
3796,9/1/2012,5,4,9,2012,731.3,75,42,81.5,138,40,80,28.475
3796,9/1/2012,6,4,9,2012,718.4,75,42,82.04,138,40,80,28.4
3796,9/1/2012,7,4,9,2012,728.3,76,43,80.96,138,40,80,28.325
3796,9/1/2012,8,4,9,2012,732.1,76,43,81.14,138,40,80,28.3
3796,9/1/2012,9,4,9,2012,758,80,45,79.16,481,40,70,28.3
3796,9/1/2012,10,4,9,2012,1018.1,122,69,78.08,47,60,70,28.3
3796,9/1/2012,11,4,9,2012,1185,147,83,77.18,115,80,70,28.35
3796,9/1/2012,12,4,9,2012,1212.8,150,84,74.66,115,80,70,28.575
3796,9/1/2012,13,4,9,2012,1196.5,150,84,71.42,115,80,70,28.8
3796,9/1/2012,14,4,9,2012,1198.7,150,84,73.76,115,80,70,28.9
3796,9/1/2012,15,4,9,2012,1201.3,150,84,73.58,115,80,70,28.95
3796,9/1/2012,16,4,9,2012,1193.6,150,84,75.74,115,80,70,29.15
3796,9/1/2012,17,4,9,2012,1075.7,136,76,77.9,42,70,70,29.25
3796,9/1/2012,18,4,9,2012,777.5,88,49,77.9,481,40,70,29.3
3796,9/1/2012,19,4,9,2012,723.6,75,42,80.42,138,40,80,29.225
3796,9/1/2012,20,4,9,2012,719.2,75,42,80.06,138,40,80,29.125
3796,9/1/2012,21,4,9,2012,717.8,75,42,78.98,481,40,70,29.025
3796,9/1/2012,22,4,9,2012,716.4,75,42,79.52,481,40,70,28.925
3796,9/1/2012,23,4,9,2012,714.4,75,42,78.98,481,40,70,28.8
3796,9/2/2012,0,4,9,2012,713.3,75,42,79.34,481,40,70,28.675
3796,9/2/2012,1,4,9,2012,711.4,75,42,79.52,481,40,70,28.55
3796,9/2/2012,2,4,9,2012,712.2,75,42,78.44,481,40,70,28.45
3796,9/2/2012,3,4,9,2012,713,75,42,78.62,481,40,70,28.325
3796,9/2/2012,4,4,9,2012,712.2,75,42,77.18,481,40,70,28.25
3796,9/2/2012,5,4,9,2012,713.6,75,42,75.92,481,40,70,28.125
3796,9/2/2012,6,4,9,2012,703.5,75,42,75.74,481,40,70,28.025
3796,9/2/2012,7,4,9,2012,711.6,75,42,75.74,481,40,70,27.925
3796,9/2/2012,8,4,9,2012,712.1,75,42,75.92,481,40,70,27.9
3796,9/2/2012,9,4,9,2012,703.9,75,42,72.86,481,40,70,27.9
3796,9/2/2012,10,4,9,2012,725.1,78,44,72.32,481,40,70,28
3796,9/2/2012,11,4,9,2012,938.6,115,65,71.78,47,60,70,28.35
3796,9/2/2012,12,4,9,2012,1167.7,149,84,72.68,115,80,70,28.65
3796,9/2/2012,13,4,9,2012,1233.3,158,89,72.5,115,80,70,28.8
3796,9/2/2012,14,4,9,2012,1227,159,89,74.3,115,80,70,29.025
3796,9/2/2012,15,4,9,2012,1024,126,71,78.08,42,70,70,29.075
3796,9/2/2012,16,4,9,2012,903.2,102,57,78.44,30,50,70,28.925
3796,9/2/2012,17,4,9,2012,891.4,101,57,78.98,30,50,70,28.85
3796,9/2/2012,18,4,9,2012,809.8,92,52,75.56,30,50,70,28.825
3796,9/2/2012,19,4,9,2012,828.2,91,51,72.32,30,50,70,28.775
3796,9/2/2012,20,4,9,2012,853.4,98,55,74.3,30,50,70,28.625
3796,9/2/2012,21,4,9,2012,704,75,42,76.46,481,40,70,28.45
3796,9/2/2012,22,4,9,2012,711.8,74,42,75.02,481,40,70,28.325
3796,9/2/2012,23,4,9,2012,757.9,79,44,74.84,481,40,70,28.15
3796,9/3/2012,0,4,9,2012,739,76,43,72.14,481,40,70,28.025
3796,9/3/2012,1,4,9,2012,721.3,75,42,70.7,481,40,70,27.9
3796,9/3/2012,2,4,9,2012,720.8,75,42,69.8,210,40,60,27.8
3796,9/3/2012,3,4,9,2012,741.5,79,44,69.98,210,40,60,27.675
3796,9/3/2012,4,4,9,2012,754.7,80,45,69.44,210,40,60,27.575
3796,9/3/2012,5,4,9,2012,743.6,79,44,69.8,210,40,60,27.5
3796,9/3/2012,6,4,9,2012,715.3,77,43,69.44,210,40,60,27.45
3796,9/3/2012,7,4,9,2012,740,79,44,69.44,210,40,60,27.4
3796,9/3/2012,8,4,9,2012,728,78,44,69.26,210,40,60,27.3
3796,9/3/2012,9,4,9,2012,726.6,78,44,69.08,210,40,60,27.325
3796,9/3/2012,10,4,9,2012,725.8,78,44,68.9,210,40,60,27.425
3796,9/3/2012,11,4,9,2012,709.8,76,43,68.54,210,40,60,27.5
3796,9/3/2012,12,4,9,2012,684.5,75,42,68.72,210,40,60,27.425
3796,9/3/2012,13,4,9,2012,675.8,72,40,68.9,210,40,60,27.475
3796,9/3/2012,14,4,9,2012,719.8,78,44,69.26,210,40,60,27.825
3796,9/3/2012,15,4,9,2012,948.6,118,66,70.16,47,60,70,28
3796,9/3/2012,16,4,9,2012,1129.4,150,84,70.88,115,80,70,28.05
3796,9/3/2012,17,4,9,2012,1145.4,153,86,73.22,115,80,70,28
3796,9/3/2012,18,4,9,2012,1137.5,153,86,74.84,115,80,70,27.975
3796,9/3/2012,19,4,9,2012,1142.1,153,86,73.94,115,80,70,27.825
3796,9/3/2012,20,4,9,2012,1131.8,153,86,75.02,115,80,70,27.65
3796,9/3/2012,21,4,9,2012,1130.9,153,86,75.56,115,80,70,27.5
3796,9/3/2012,22,4,9,2012,1134,153,86,75.38,115,80,70,27.3
3796,9/3/2012,23,4,9,2012,1133.9,153,86,75.56,115,80,70,27.05
3796,9/4/2012,0,4,9,2012,1132.7,153,86,74.12,115,80,70,26.9
3796,9/4/2012,1,4,9,2012,1131.1,153,86,74.12,115,80,70,26.775
3796,9/4/2012,2,4,9,2012,1129.5,153,86,71.6,115,80,70,26.625
3796,9/4/2012,3,4,9,2012,1132.7,153,86,70.16,115,80,70,26.5
3796,9/4/2012,4,4,9,2012,1131.7,153,86,70.34,115,80,70,26.4
3796,9/4/2012,5,4,9,2012,1119.8,153,86,69.08,63,80,60,26.325
3796,10/24/2012,0,4,10,2012,724.5,73,41,71.24,481,40,70,16.45
3796,10/24/2012,1,4,10,2012,714.9,73,41,70.16,481,40,70,16.325
3796,10/24/2012,2,4,10,2012,715.9,72,40,71.06,481,40,70,16.2
3796,10/24/2012,3,4,10,2012,717.5,72,40,70.52,481,40,70,16.075
3796,10/24/2012,4,4,10,2012,730.9,73,41,69.44,210,40,60,15.975
3796,10/24/2012,5,4,10,2012,1032.1,123,69,68.54,27,60,60,15.9
3796,10/24/2012,6,4,10,2012,1257.6,158,89,68.36,63,80,60,15.8
3796,10/24/2012,7,4,10,2012,1173.2,146,82,68.36,63,80,60,15.8
3796,10/24/2012,8,4,10,2012,1247.1,155,87,67.64,63,80,60,15.8
3796,10/24/2012,9,4,10,2012,1304.4,158,89,66.92,63,80,60,15.85
3796,10/24/2012,10,4,10,2012,1248.7,151,85,66.38,63,80,60,16.125
3796,10/24/2012,11,4,10,2012,1261.6,156,88,67.28,63,80,60,16.475
3796,10/24/2012,12,4,10,2012,1360.8,167,94,67.28,18,90,60,17.05
3796,10/24/2012,13,4,10,2012,1394.1,171,96,67.82,18,90,60,17.75
3796,10/24/2012,14,4,10,2012,1405.6,171,96,69.44,18,90,60,18.25
3796,10/24/2012,15,4,10,2012,1409.1,171,96,73.4,126,90,70,18.575
3796,10/24/2012,16,4,10,2012,1409.1,171,96,74.12,126,90,70,18.7
3796,10/24/2012,17,4,10,2012,1379.4,168,94,77,126,90,70,18.675
3796,10/24/2012,18,4,10,2012,1309.7,162,91,77.9,126,90,70,18.55
3796,10/24/2012,19,4,10,2012,1161.7,141,79,78.8,42,70,70,18.5
3796,10/24/2012,20,4,10,2012,1252.8,153,86,78.08,115,80,70,18.5
3796,10/24/2012,21,4,10,2012,1064.6,129,72,76.82,42,70,70,18.5
3796,10/24/2012,22,4,10,2012,776,80,45,74.3,481,40,70,18.425
3796,10/24/2012,23,4,10,2012,791.1,82,46,72.68,481,40,70,18.325
3796,10/25/2012,0,4,10,2012,743.3,76,43,72.68,481,40,70,18.175
3796,10/25/2012,1,4,10,2012,730.6,74,42,70.88,481,40,70,18.025
3796,10/25/2012,2,4,10,2012,735.7,74,42,70.34,481,40,70,17.875
3796,10/25/2012,3,4,10,2012,740.8,75,42,70.52,481,40,70,17.75
3796,10/25/2012,4,4,10,2012,773.1,79,44,70.7,481,40,70,17.625
3796,10/25/2012,5,4,10,2012,837.8,92,52,68.54,17,50,60,17.5
3796,10/25/2012,6,4,10,2012,1210.2,143,80,68,63,80,60,17.4
3796,10/25/2012,7,4,10,2012,1200.9,149,84,63.5,63,80,60,17.3
3796,10/25/2012,8,4,10,2012,755.2,81,46,64.4,210,40,60,17.225
3796,10/25/2012,9,4,10,2012,725.2,75,42,64.94,210,40,60,17.325
3796,10/25/2012,10,4,10,2012,724.9,75,42,58.82,99,40,50,17.65
3796,10/25/2012,11,4,10,2012,756,75,42,61.52,210,40,60,18.15
3796,10/25/2012,12,4,10,2012,1038.2,111,62,62.6,27,60,60,18.625
3796,10/25/2012,13,4,10,2012,1372.5,159,89,57.56,19,80,50,19.075
3796,10/25/2012,14,4,10,2012,1327.8,155,87,58.28,19,80,50,19.4
3796,10/25/2012,15,4,10,2012,1363.3,157,88,61.16,63,80,60,19.65
3796,10/25/2012,16,4,10,2012,1300.5,151,85,64.94,63,80,60,19.775
3796,10/25/2012,17,4,10,2012,1355.6,157,88,69.26,63,80,60,19.775
3796,10/25/2012,18,4,10,2012,1351.7,157,88,72.14,115,80,70,19.675
3796,10/25/2012,19,4,10,2012,1362.1,157,88,73.04,115,80,70,19.6
3796,10/25/2012,20,4,10,2012,1329.2,153,86,72.5,115,80,70,19.55
3796,10/25/2012,21,4,10,2012,1261.4,141,79,71.42,42,70,70,19.5
3796,10/25/2012,22,4,10,2012,847.2,85,48,69.44,210,40,60,19.425
3796,10/25/2012,23,4,10,2012,783.1,75,42,65.84,210,40,60,19.275
3796,10/26/2012,0,4,10,2012,784.2,75,42,64.94,210,40,60,19.15
3796,10/26/2012,1,4,10,2012,782.6,75,42,62.06,210,40,60,19.05
3796,10/26/2012,2,4,10,2012,782.8,75,42,62.06,210,40,60,18.95
3796,10/26/2012,3,4,10,2012,784.1,75,42,60.8,210,40,60,18.875
3796,10/26/2012,4,4,10,2012,785.3,76,43,59.9,99,40,50,18.8
3796,10/26/2012,5,4,10,2012,898.8,91,51,59.36,10,50,50,18.775
3796,10/26/2012,6,4,10,2012,1272.6,144,81,58.82,19,80,50,18.7
3796,10/26/2012,7,4,10,2012,1304.5,152,85,58.82,19,80,50,18.675
3796,10/26/2012,8,4,10,2012,1343.5,156,88,58.46,19,80,50,18.6
3796,10/26/2012,9,4,10,2012,1322,154,87,58.28,19,80,50,18.7
3796,10/26/2012,10,4,10,2012,1326.9,154,87,58.28,19,80,50,18.95
3796,10/26/2012,11,4,10,2012,1305,151,85,58.1,19,80,50,19.425
3796,10/26/2012,12,4,10,2012,1358.3,157,88,57.74,19,80,50,19.6
3796,10/26/2012,13,4,10,2012,1339.1,156,88,58.28,19,80,50,19.75
3796,10/26/2012,14,4,10,2012,1323.3,153,86,59.54,19,80,50,19.95
3796,10/26/2012,15,4,10,2012,1330.5,152,85,60.98,63,80,60,19.85
3796,10/26/2012,16,4,10,2012,1325.7,152,85,61.52,63,80,60,19.65
3796,10/26/2012,17,4,10,2012,1313.7,151,85,62.6,63,80,60,19.6
3796,10/26/2012,18,4,10,2012,1314.6,152,85,62.96,63,80,60,19.675
3796,10/26/2012,19,4,10,2012,1317.7,152,85,64.76,63,80,60,19.7
3796,10/26/2012,20,4,10,2012,1351.3,153,86,65.48,63,80,60,19.675
3796,10/26/2012,21,4,10,2012,1315.4,149,84,64.58,63,80,60,19.6
3796,10/26/2012,22,4,10,2012,968.6,98,55,62.42,17,50,60,19.6
3796,11/13/2012,20,4,11,2012,818.6,73,41,48.2,280,40,40,11.175
3796,11/13/2012,21,4,11,2012,801.1,73,41,46.76,280,40,40,11.05
3796,11/13/2012,22,4,11,2012,819.7,74,42,44.24,280,40,40,10.9
3796,11/13/2012,23,4,11,2012,790,72,40,42.44,280,40,40,10.75
3796,11/14/2012,0,4,11,2012,860.9,77,43,41.36,280,40,40,10.575
3796,11/14/2012,1,4,11,2012,861.4,80,45,39.2,265,40,30,10.4
3796,11/14/2012,2,4,11,2012,856.2,80,45,36.14,265,40,30,10.275
3796,11/14/2012,3,4,11,2012,853.6,80,45,34.7,265,40,30,10.125
3796,11/14/2012,4,4,11,2012,924.2,92,52,33.8,30,50,30,9.975
3796,11/14/2012,5,4,11,2012,1095.6,115,65,33.44,33,60,30,9.875
3796,11/14/2012,6,4,11,2012,1198.4,126,71,31.46,40,70,30,9.75
3796,11/14/2012,7,4,11,2012,1279.4,136,76,31.46,40,70,30,9.575
3796,11/14/2012,8,4,11,2012,1318.9,141,79,30.74,40,70,30,9.6
3796,11/14/2012,9,4,11,2012,1382.1,146,82,30.02,61,80,30,9.725
3796,11/14/2012,10,4,11,2012,1398,146,82,29.3,18,80,20,10
3796,11/14/2012,11,4,11,2012,1334.2,138,78,29.66,8,70,20,10.25
3796,11/14/2012,12,4,11,2012,1108.2,112,63,29.66,6,60,20,10.45
3796,11/14/2012,13,4,11,2012,1132.4,110,62,29.84,6,60,20,10.525
3796,11/14/2012,14,4,11,2012,1243.8,125,70,31.82,40,70,30,10.5
3796,11/14/2012,15,4,11,2012,877.3,85,48,34.88,265,40,30,10.45
3796,11/14/2012,16,4,11,2012,926.1,89,50,39.02,30,50,30,10.3
3796,11/14/2012,17,4,11,2012,1268.2,135,76,40.64,18,70,40,10.075
3796,11/14/2012,18,4,11,2012,1335.1,146,82,40.64,38,80,40,9.95
3796,11/14/2012,19,4,11,2012,1330.2,146,82,42.08,38,80,40,9.875
3796,11/14/2012,20,4,11,2012,1043.5,109,61,41.36,12,60,40,9.775
3796,11/14/2012,21,4,11,2012,761.2,70,39,39.92,5,30,30,9.625
3796,11/14/2012,22,4,11,2012,805,79,44,37.04,265,40,30,9.45
3796,11/14/2012,23,4,11,2012,1026.8,105,59,36.14,30,50,30,9.25
3796,11/15/2012,0,4,11,2012,964,97,54,34.88,30,50,30,9.1
3796,11/15/2012,1,4,11,2012,797.7,78,44,34.16,265,40,30,9
3796,11/15/2012,2,4,11,2012,766.5,74,42,33.98,265,40,30,8.925
3796,11/15/2012,3,4,11,2012,768.9,74,42,32.54,265,40,30,8.9
3796,11/15/2012,4,4,11,2012,783.7,75,42,32.9,265,40,30,8.8
3796,11/15/2012,5,4,11,2012,781.6,77,43,32.9,265,40,30,8.8
3796,11/15/2012,6,4,11,2012,1253.7,140,79,32.72,40,70,30,8.8
3796,11/15/2012,7,4,11,2012,1304.3,150,84,33.08,61,80,30,8.8
3796,11/15/2012,8,4,11,2012,1333.7,156,88,33.44,61,80,30,8.8
3796,11/15/2012,9,4,11,2012,1342.4,156,88,32.9,61,80,30,8.8
3796,11/15/2012,10,4,11,2012,1219.8,140,79,32.9,40,70,30,8.9
3796,11/15/2012,11,4,11,2012,1283.7,149,84,33.08,61,80,30,8.975
3796,11/15/2012,12,4,11,2012,1152,132,74,33.8,40,70,30,9.05
3796,11/15/2012,13,4,11,2012,1121.7,124,70,33.98,40,70,30,9.175
3796,11/15/2012,14,4,11,2012,1109.6,127,71,34.88,40,70,30,9.35
3796,11/15/2012,15,4,11,2012,854.7,88,49,35.96,265,40,30,9.4
3796,11/15/2012,16,4,11,2012,743.6,72,40,37.04,265,40,30,9.35
3796,11/15/2012,17,4,11,2012,1048.3,114,64,39.02,33,60,30,9.25
3796,11/15/2012,18,4,11,2012,1332.9,156,88,42.62,38,80,40,9.2
3796,11/15/2012,19,4,11,2012,1365.5,159,89,45.14,38,80,40,9.2
3796,11/15/2012,20,4,11,2012,1385,160,90,45.32,46,90,40,9.2
3796,11/15/2012,21,4,11,2012,1388.3,160,90,44.06,46,90,40,9.1
3796,11/15/2012,22,4,11,2012,1380.1,160,90,42.08,46,90,40,9.05
3796,11/15/2012,23,4,11,2012,1123.3,128,72,41.36,18,70,40,8.925
3796,11/16/2012,0,4,11,2012,765.7,76,43,41,280,40,40,8.825
3796,11/16/2012,1,4,11,2012,770.9,75,42,40.1,280,40,40,8.725
3796,11/16/2012,2,4,11,2012,772.4,75,42,39.56,265,40,30,8.625
3796,11/16/2012,3,4,11,2012,776.4,78,44,39.74,265,40,30,8.575
3796,11/16/2012,4,4,11,2012,747,73,41,39.38,265,40,30,8.45
3796,11/16/2012,5,4,11,2012,913.2,101,57,39.2,30,50,30,8.375
3796,11/16/2012,6,4,11,2012,1344.3,157,88,38.66,61,80,30,8.275
3796,11/16/2012,7,4,11,2012,1368,159,89,38.48,61,80,30,8.175
3796,11/16/2012,8,4,11,2012,1394.4,162,91,38.12,76,90,30,8.225
3796,11/16/2012,9,4,11,2012,1382.4,161,90,37.76,76,90,30,8.475
3796,11/16/2012,10,4,11,2012,1246.8,143,80,37.04,61,80,30,8.85
3796,11/16/2012,11,4,11,2012,863.6,90,51,37.04,30,50,30,9.225
3796,11/16/2012,12,4,11,2012,751,73,41,36.86,265,40,30,9.525
3796,11/16/2012,13,4,11,2012,742.1,73,41,36.5,265,40,30,9.725
3796,11/16/2012,14,4,11,2012,754.8,74,42,37.94,265,40,30,9.8
3796,11/16/2012,15,4,11,2012,755.8,73,41,41.18,280,40,40,9.8
3796,11/16/2012,16,4,11,2012,759.9,74,42,43.34,280,40,40,9.65
3796,11/16/2012,17,4,11,2012,1013.8,106,60,45.5,12,60,40,9.525
3796,11/16/2012,18,4,11,2012,1241.9,141,79,48.02,18,70,40,9.45
3796,11/16/2012,19,4,11,2012,1406.8,163,92,49.1,46,90,40,9.4
3796,11/16/2012,20,4,11,2012,1405.8,164,92,49.64,46,90,40,9.35
3796,11/16/2012,21,4,11,2012,1430.5,164,92,49.46,46,90,40,9.25
3796,11/16/2012,22,4,11,2012,1289.5,150,84,46.4,38,80,40,9.075
3796,11/16/2012,23,4,11,2012,949.9,103,58,46.04,25,50,40,8.95
3796,11/17/2012,0,4,11,2012,763.2,75,42,45.32,280,40,40,8.75
3796,11/17/2012,1,4,11,2012,762.3,75,42,43.88,280,40,40,8.55
3796,11/17/2012,2,4,11,2012,764.5,75,42,42.08,280,40,40,8.45
3796,11/17/2012,3,4,11,2012,769.6,75,42,41.36,280,40,40,8.275
3796,11/17/2012,4,4,11,2012,769.4,75,42,42.26,280,40,40,8.15
3796,11/17/2012,5,4,11,2012,825.3,85,48,42.26,280,40,40,7.975
3796,11/17/2012,6,4,11,2012,1324.2,151,85,40.64,38,80,40,7.925
3796,11/17/2012,7,4,11,2012,1366.3,159,89,38.66,61,80,30,7.825
3796,11/17/2012,8,4,11,2012,1365.3,161,90,38.66,76,90,30,7.9
3796,11/17/2012,9,4,11,2012,1114.8,127,71,37.94,40,70,30,8.15
3796,11/17/2012,10,4,11,2012,834,84,47,38.3,265,40,30,8.55
3796,11/17/2012,11,4,11,2012,776.7,76,43,36.86,265,40,30,8.85
3796,11/17/2012,12,4,11,2012,760.3,73,41,36.5,265,40,30,9.175
3796,11/17/2012,13,4,11,2012,745.7,73,41,37.04,265,40,30,9.375
3796,11/17/2012,14,4,11,2012,744.6,73,41,37.76,265,40,30,9.475
3796,11/17/2012,15,4,11,2012,754.8,73,41,40.46,280,40,40,9.425
3796,11/17/2012,16,4,11,2012,785.2,77,43,44.96,280,40,40,9.275
3796,11/17/2012,17,4,11,2012,1227.9,142,80,47.66,38,80,40,9.125
3796,11/17/2012,18,4,11,2012,1299.9,155,87,50.18,19,80,50,9
3796,11/17/2012,19,4,11,2012,1333.4,159,89,51.08,19,80,50,9
3796,11/17/2012,20,4,11,2012,1295.4,152,85,51.26,19,80,50,9
3796,11/17/2012,21,4,11,2012,1135.5,126,71,49.28,18,70,40,8.9
3796,11/17/2012,22,4,11,2012,768.7,76,43,47.12,280,40,40,8.825
3796,11/17/2012,23,4,11,2012,766.9,75,42,46.22,280,40,40,8.775
3796,11/18/2012,0,4,11,2012,760.2,75,42,46.22,280,40,40,8.7
3796,11/18/2012,1,4,11,2012,760.8,75,42,43.88,280,40,40,8.7
3796,11/18/2012,2,4,11,2012,761.7,75,42,42.62,280,40,40,8.65
3796,11/18/2012,3,4,11,2012,766.9,75,42,42.08,280,40,40,8.575
3796,11/18/2012,4,4,11,2012,789.3,78,44,40.46,280,40,40,8.5
3796,11/18/2012,5,4,11,2012,766.4,75,42,39.02,265,40,30,8.45
3796,11/18/2012,6,4,11,2012,753.5,75,42,41.18,280,40,40,8.4
3796,11/18/2012,7,4,11,2012,764.4,75,42,40.82,280,40,40,8.3
3796,11/18/2012,8,4,11,2012,831.4,85,48,41.18,280,40,40,8.3
3796,11/18/2012,9,4,11,2012,889,90,51,40.1,25,50,40,8.4
3796,11/18/2012,10,4,11,2012,757.7,75,42,39.92,265,40,30,8.65
3796,11/18/2012,11,4,11,2012,746.9,74,42,39.74,265,40,30,8.975
3796,11/18/2012,12,4,11,2012,747.3,74,42,39.38,265,40,30,9.3
3796,11/18/2012,13,4,11,2012,747.4,75,42,39.2,265,40,30,9.475
3796,11/18/2012,14,4,11,2012,763.8,74,42,40.64,280,40,40,9.5
3796,11/18/2012,15,4,11,2012,764.4,74,42,43.52,280,40,40,9.5
3796,11/18/2012,16,4,11,2012,759.4,75,42,45.14,280,40,40,9.4
3796,11/18/2012,17,4,11,2012,839.7,85,48,46.94,280,40,40,9.4
3796,11/18/2012,18,4,11,2012,1264.9,143,80,48.92,38,80,40,9.4
3796,11/18/2012,19,4,11,2012,1281.1,145,81,50.18,19,80,50,9.4
3796,11/18/2012,20,4,11,2012,949.6,101,57,49.46,25,50,40,9.4
3796,11/18/2012,21,4,11,2012,731,72,40,48.02,280,40,40,9.4
3796,11/18/2012,22,4,11,2012,765.7,75,42,46.22,280,40,40,9.375
3796,11/18/2012,23,4,11,2012,762,75,42,45.68,280,40,40,9.325
3796,11/19/2012,0,4,11,2012,760.3,75,42,45.14,280,40,40,9.3
3796,11/19/2012,1,4,11,2012,758.7,75,42,44.96,280,40,40,9.3
3796,11/19/2012,2,4,11,2012,759.1,75,42,44.78,280,40,40,9.3
3796,11/19/2012,3,4,11,2012,763.6,75,42,44.42,280,40,40,9.3
3796,11/19/2012,4,4,11,2012,764.7,75,42,43.88,280,40,40,9.3
3796,11/19/2012,5,4,11,2012,902,99,56,43.52,25,50,40,9.3
3796,11/19/2012,6,4,11,2012,1374.1,162,91,43.16,46,90,40,9.3
3796,11/19/2012,7,4,11,2012,1431,166,93,43.16,46,90,40,9.3
3796,11/19/2012,8,4,11,2012,1245.4,142,80,42.8,38,80,40,9.3
3796,11/19/2012,9,4,11,2012,896.9,94,53,42.44,25,50,40,9.325
3796,11/19/2012,10,4,11,2012,824,84,47,42.44,280,40,40,9.425
3796,11/19/2012,11,4,11,2012,891.4,93,52,42.44,25,50,40,9.525
3796,11/19/2012,12,4,11,2012,1162.7,129,72,42.26,18,70,40,9.7
3796,11/19/2012,13,4,11,2012,1233.3,139,78,42.62,18,70,40,9.825
3796,11/19/2012,14,4,11,2012,922.3,96,54,43.7,25,50,40,9.975
3796,11/19/2012,15,4,11,2012,729.3,73,41,45.14,280,40,40,10
3796,11/19/2012,16,4,11,2012,786,79,44,46.22,280,40,40,10
3796,11/19/2012,17,4,11,2012,1258.4,145,81,48.38,38,80,40,9.95
3796,11/19/2012,18,4,11,2012,1378.7,164,92,50.54,7,90,50,9.825
3796,11/19/2012,19,4,11,2012,1345.9,160,90,50.72,7,90,50,9.8
3796,11/19/2012,20,4,11,2012,1348.9,159,89,51.08,19,80,50,9.75
3796,11/19/2012,21,4,11,2012,1222,144,81,50.54,19,80,50,9.65
3796,11/19/2012,22,4,11,2012,782.1,78,44,48.2,280,40,40,9.6
3796,11/19/2012,23,4,11,2012,759.2,74,42,47.12,280,40,40,9.5
3796,11/20/2012,0,4,11,2012,750.8,74,42,46.58,280,40,40,9.45
3796,11/20/2012,1,4,11,2012,748.3,74,42,43.7,280,40,40,9.375
3796,11/20/2012,2,4,11,2012,749.7,73,41,42.08,280,40,40,9.3
3796,11/20/2012,3,4,11,2012,746.7,73,41,40.82,280,40,40,9.25
3796,11/20/2012,4,4,11,2012,744,73,41,40.28,280,40,40,9.2
3796,11/20/2012,5,4,11,2012,766.8,80,45,42.08,280,40,40,9.2
3796,11/20/2012,6,4,11,2012,1306.8,148,83,41.9,38,80,40,9.2
3796,11/20/2012,7,4,11,2012,1453.7,170,96,39.38,76,90,30,9.275
3796,11/20/2012,8,4,11,2012,1325.1,159,89,40.1,38,80,40,9.3
3796,11/20/2012,9,4,11,2012,1338.3,161,90,38.3,76,90,30,9.375
3796,11/20/2012,10,4,11,2012,1280.7,146,82,38.84,61,80,30,9.55
3796,11/20/2012,11,4,11,2012,1122.3,129,72,39.02,40,70,30,9.725
3796,11/20/2012,12,4,11,2012,791.6,82,46,37.76,265,40,30,9.9
3796,11/20/2012,13,4,11,2012,821.4,86,48,39.92,265,40,30,10.075
3796,11/20/2012,14,4,11,2012,785.8,81,46,42.8,280,40,40,10.1
3796,11/20/2012,15,4,11,2012,790.2,79,44,43.7,280,40,40,10.1
3796,11/20/2012,16,4,11,2012,841.9,88,49,44.6,280,40,40,10.1
3796,11/20/2012,17,4,11,2012,1303.7,148,83,47.3,38,80,40,10.025
3796,11/20/2012,18,4,11,2012,1455.4,171,96,49.82,46,90,40,10
3796,11/20/2012,19,4,11,2012,1436.7,170,96,50,7,90,50,9.925
3796,11/20/2012,20,4,11,2012,1424.9,169,95,49.82,46,90,40,9.875
3796,11/20/2012,21,4,11,2012,1440.4,169,95,49.28,46,90,40,9.8
3796,11/20/2012,22,4,11,2012,945,107,60,48.38,12,60,40,9.675
3796,11/20/2012,23,4,11,2012,733.3,73,41,47.66,280,40,40,9.55
3796,11/21/2012,0,4,11,2012,736.5,73,41,47.12,280,40,40,9.425
3796,11/21/2012,1,4,11,2012,738.8,73,41,46.94,280,40,40,9.3
3796,11/21/2012,2,4,11,2012,735.7,73,41,46.04,280,40,40,9.175
3796,11/21/2012,3,4,11,2012,724,72,40,44.6,280,40,40,9.075
3796,11/21/2012,4,4,11,2012,721,72,40,41.72,280,40,40,8.975
3796,11/21/2012,5,4,11,2012,721.5,72,40,43.16,280,40,40,8.875
3796,11/21/2012,6,4,11,2012,808.4,83,47,41.36,280,40,40,8.775
3796,11/21/2012,7,4,11,2012,1145.9,133,75,41.72,18,70,40,8.7
3796,11/21/2012,8,4,11,2012,1254.3,149,84,39.02,61,80,30,8.725
3796,11/21/2012,9,4,11,2012,1182.4,140,79,39.56,40,70,30,8.9
3796,11/21/2012,10,4,11,2012,941,102,57,39.2,30,50,30,9.3
3796,11/21/2012,11,4,11,2012,832,87,49,40.1,280,40,40,9.75
3796,11/21/2012,12,4,11,2012,747.7,77,43,38.66,265,40,30,10.1
3796,11/21/2012,13,4,11,2012,746.5,76,43,39.74,265,40,30,10.35
3796,11/21/2012,14,4,11,2012,734,74,42,40.64,280,40,40,10.4
3796,11/21/2012,15,4,11,2012,724.5,74,42,42.08,280,40,40,10.3
3796,11/21/2012,16,4,11,2012,725.5,74,42,45.86,280,40,40,10.125
3796,11/21/2012,17,4,11,2012,846.3,89,50,49.1,25,50,40,9.85
3796,11/21/2012,18,4,11,2012,1152.8,131,74,51.26,11,70,50,9.725
3796,11/21/2012,19,4,11,2012,1162.4,140,79,52.7,11,70,50,9.625
3796,11/21/2012,20,4,11,2012,1126.8,135,76,53.6,11,70,50,9.575
3796,11/21/2012,21,4,11,2012,807.4,87,49,53.06,99,40,50,9.45
3796,11/21/2012,22,4,11,2012,736.7,74,42,50,99,40,50,9.3
3796,11/21/2012,23,4,11,2012,715.4,72,40,49.1,280,40,40,9.125
3796,11/27/2012,10,4,11,2012,768.7,72,40,39.74,265,40,30,6.9
3796,11/27/2012,11,4,11,2012,760.1,73,41,40.28,280,40,40,7
3796,11/27/2012,12,4,11,2012,756.5,73,41,37.76,265,40,30,7.025
3796,11/27/2012,13,4,11,2012,740.3,73,41,38.84,265,40,30,7.1
3796,11/27/2012,14,4,11,2012,737.3,73,41,37.76,265,40,30,7.125
3796,11/27/2012,15,4,11,2012,735.3,73,41,37.58,265,40,30,7.2
3796,11/27/2012,16,4,11,2012,741.6,73,41,38.66,265,40,30,7.125
3796,11/27/2012,17,4,11,2012,742.5,73,41,39.02,265,40,30,7.075
3796,11/27/2012,18,4,11,2012,733.3,73,41,39.2,265,40,30,7
3796,11/27/2012,19,4,11,2012,734.1,73,41,39.02,265,40,30,6.925
3796,11/27/2012,20,4,11,2012,733.1,73,41,39.56,265,40,30,6.9
3796,11/27/2012,21,4,11,2012,836.6,88,49,39.56,265,40,30,6.825
3796,11/27/2012,22,4,11,2012,980.3,110,62,38.12,33,60,30,6.7
3796,11/27/2012,23,4,11,2012,975.2,110,62,37.22,33,60,30,6.625
3796,11/28/2012,0,4,11,2012,909.2,100,56,37.94,30,50,30,6.6
3796,11/28/2012,1,4,11,2012,760,75,42,37.94,265,40,30,6.5
3796,11/28/2012,2,4,11,2012,757.4,75,42,36.5,265,40,30,6.5
3796,11/28/2012,3,4,11,2012,750.9,75,42,37.04,265,40,30,6.525
3796,11/28/2012,4,4,11,2012,766.9,75,42,35.24,265,40,30,6.5
3796,11/28/2012,5,4,11,2012,799.9,85,48,35.42,265,40,30,6.5
3796,11/28/2012,6,4,11,2012,1257.3,141,79,35.06,40,70,30,6.425
3796,11/28/2012,7,4,11,2012,1381.3,165,93,35.24,76,90,30,6.4
3796,11/28/2012,8,4,11,2012,1377.7,165,93,35.06,76,90,30,6.45
3796,11/28/2012,9,4,11,2012,1362.6,165,93,35.24,76,90,30,6.525
3796,11/28/2012,10,4,11,2012,1373.6,165,93,35.06,76,90,30,6.75
3796,11/28/2012,11,4,11,2012,1373.9,165,93,34.7,76,90,30,7.275
3796,11/28/2012,12,4,11,2012,1377.1,165,93,34.88,76,90,30,7.75
3796,11/28/2012,13,4,11,2012,1368.8,165,93,35.24,76,90,30,8.125
3796,11/28/2012,14,4,11,2012,1371.1,164,92,36.32,76,90,30,8.3
3796,11/28/2012,15,4,11,2012,1373.2,164,92,39.02,76,90,30,8.25
3796,11/28/2012,16,4,11,2012,1282.5,155,87,41.18,38,80,40,8.075
3796,11/28/2012,17,4,11,2012,1341.8,161,90,43.7,46,90,40,7.825
3796,11/28/2012,18,4,11,2012,1352.8,163,92,45.86,46,90,40,7.65
3796,11/28/2012,19,4,11,2012,1346.9,163,92,46.04,46,90,40,7.6
3796,11/28/2012,20,4,11,2012,1343.9,163,92,46.94,46,90,40,7.525
3796,11/28/2012,21,4,11,2012,1332.8,163,92,46.76,46,90,40,7.425
3796,11/28/2012,22,4,11,2012,1264.9,153,86,43.7,38,80,40,7.3
3796,11/28/2012,23,4,11,2012,829.3,92,52,41.72,25,50,40,7.125
3796,11/29/2012,0,4,11,2012,737.7,75,42,40.82,280,40,40,6.975
3796,11/29/2012,1,4,11,2012,738.7,74,42,39.02,265,40,30,6.825
3796,11/29/2012,2,4,11,2012,729.6,74,42,37.04,265,40,30,6.675
3796,11/29/2012,3,4,11,2012,729.5,74,42,38.12,265,40,30,6.525
3796,11/29/2012,4,4,11,2012,767,79,44,34.88,265,40,30,6.425
3796,11/29/2012,5,4,11,2012,1141.7,135,76,36.32,40,70,30,6.3
3796,11/29/2012,6,4,11,2012,1348.9,163,92,35.6,76,90,30,6.15
3796,11/29/2012,7,4,11,2012,1370.2,165,93,34.52,76,90,30,6.05
3796,11/29/2012,8,4,11,2012,1385.6,165,93,34.16,76,90,30,6
3796,11/29/2012,9,4,11,2012,1267.7,154,87,33.08,61,80,30,6.175
3796,11/29/2012,10,4,11,2012,1357,163,92,32.36,76,90,30,6.55
3796,11/29/2012,11,4,11,2012,1378.7,164,92,33.62,76,90,30,6.975
3796,11/29/2012,12,4,11,2012,1158.5,138,78,33.98,40,70,30,7.4
3796,11/29/2012,13,4,11,2012,893.3,98,55,35.42,30,50,30,7.7
3796,11/29/2012,14,4,11,2012,756.9,77,43,37.04,265,40,30,7.825
3796,11/29/2012,15,4,11,2012,751.2,76,43,39.56,265,40,30,7.775
3796,11/29/2012,16,4,11,2012,789.7,82,46,41.72,280,40,40,7.6
3796,11/29/2012,17,4,11,2012,1287.9,151,85,43.34,38,80,40,7.35
3796,11/29/2012,18,4,11,2012,1393.1,168,94,43.52,46,90,40,7.175
3796,11/29/2012,19,4,11,2012,1429.8,171,96,46.4,46,90,40,7.1
3796,11/29/2012,20,4,11,2012,1422.1,170,96,46.4,46,90,40,7
3796,11/29/2012,21,4,11,2012,1441.2,170,96,46.04,46,90,40,6.875
3796,11/29/2012,22,4,11,2012,1161.1,137,77,43.7,18,70,40,6.7
3796,11/29/2012,23,4,11,2012,776.8,81,46,42.62,280,40,40,6.55
3796,11/30/2012,0,4,11,2012,721.8,74,42,42.98,280,40,40,6.375
3796,11/30/2012,1,4,11,2012,722.2,74,42,43.52,280,40,40,6.225
3796,11/30/2012,2,4,11,2012,723.7,73,41,41.9,280,40,40,6.075
3796,11/30/2012,3,4,11,2012,726.5,73,41,44.96,280,40,40,5.95
3796,11/30/2012,4,4,11,2012,721.7,73,41,44.78,280,40,40,5.825
3796,11/30/2012,5,4,11,2012,885.7,100,56,44.78,25,50,40,5.675
3796,11/30/2012,6,4,11,2012,1298.9,150,84,43.88,38,80,40,5.6
3796,11/30/2012,7,4,11,2012,1353,163,92,42.62,46,90,40,5.5
3796,11/30/2012,8,4,11,2012,1321,161,90,44.42,46,90,40,5.5
3796,11/30/2012,9,4,11,2012,1284.4,154,87,42.08,38,80,40,5.63333333333333
3796,11/30/2012,11,4,11,2012,1189,142,80,42.62,38,80,40,6.4
3796,11/30/2012,12,4,11,2012,815.9,85,48,44.6,280,40,40,6.725
3796,11/30/2012,13,4,11,2012,746.2,75,42,44.06,280,40,40,6.8
3796,11/30/2012,14,4,11,2012,755.1,75,42,39.92,265,40,30,6.775
3796,11/30/2012,15,4,11,2012,756.2,75,42,41.9,280,40,40,6.7
3796,11/30/2012,16,4,11,2012,918.7,99,56,47.3,25,50,40,6.6
3796,11/30/2012,17,4,11,2012,1326.9,158,89,45.68,38,80,40,6.525
3796,11/30/2012,18,4,11,2012,1360.8,163,92,48.02,46,90,40,6.425
3796,11/30/2012,19,4,11,2012,1226.1,144,81,48.38,38,80,40,6.325
3796,11/30/2012,20,4,11,2012,979.2,109,61,47.66,12,60,40,6.225
3796,11/30/2012,21,4,11,2012,781.2,81,46,48.02,280,40,40,6.125
3796,11/30/2012,22,4,11,2012,728.1,75,42,45.5,280,40,40,6
3796,11/30/2012,23,4,11,2012,756.4,76,43,44.24,280,40,40,5.9
3796,12/24/2012,1,4,12,2012,823,72,40,46.94,280,40,40,4.6
3796,12/24/2012,2,4,12,2012,803.3,75,42,47.3,280,40,40,4.55
3796,12/24/2012,3,4,12,2012,804.1,75,42,47.84,280,40,40,4.5
3796,12/24/2012,4,4,12,2012,807,75,42,47.84,280,40,40,4.425
3796,12/24/2012,5,4,12,2012,793.7,75,42,46.76,280,40,40,4.35
3796,12/24/2012,6,4,12,2012,776.6,74,42,44.24,280,40,40,4.3
3796,12/24/2012,7,4,12,2012,772.6,73,41,45.5,280,40,40,4.275
3796,12/24/2012,8,4,12,2012,761.1,73,41,42.98,280,40,40,4.25
3796,12/24/2012,9,4,12,2012,757.7,72,40,42.8,280,40,40,4.175
3796,12/24/2012,10,4,12,2012,769.6,73,41,40.28,280,40,40,4.1
3796,12/24/2012,11,4,12,2012,755.5,73,41,37.4,265,40,30,4.1
3796,12/24/2012,12,4,12,2012,749.8,73,41,39.38,265,40,30,4.175
3796,12/24/2012,13,4,12,2012,749.6,73,41,37.58,265,40,30,4.2
3796,12/24/2012,14,4,12,2012,746.8,73,41,36.86,265,40,30,4.2
3796,12/24/2012,15,4,12,2012,756.9,73,41,35.96,265,40,30,4.2
3796,12/24/2012,16,4,12,2012,779.4,75,42,32.9,265,40,30,4.2
3796,12/24/2012,17,4,12,2012,968.1,100,56,30.92,30,50,30,4.2
3796,12/24/2012,18,4,12,2012,888.3,95,53,30.74,30,50,30,4.2
3796,12/24/2012,19,4,12,2012,771.4,75,42,31.1,265,40,30,4.2
3796,12/24/2012,20,4,12,2012,785.2,75,42,30.92,265,40,30,4.2
3796,12/24/2012,21,4,12,2012,788.6,75,42,31.1,265,40,30,4.2
3796,12/24/2012,22,4,12,2012,774.9,75,42,31.1,265,40,30,4.2
3796,12/24/2012,23,4,12,2012,771.9,75,42,31.82,265,40,30,4.2
3796,12/25/2012,0,4,12,2012,769,75,42,32,265,40,30,4.2
3796,12/25/2012,1,4,12,2012,768.8,75,42,31.64,265,40,30,4.2
3796,12/25/2012,2,4,12,2012,770.5,75,42,31.82,265,40,30,4.3
3796,12/25/2012,3,4,12,2012,772.4,75,42,31.82,265,40,30,4.3
3796,12/25/2012,4,4,12,2012,771.8,75,42,33.98,265,40,30,4.3
3796,12/25/2012,5,4,12,2012,775.4,75,42,34.34,265,40,30,4.3
3796,12/25/2012,6,4,12,2012,769.1,75,42,34.88,265,40,30,4.3
3796,12/25/2012,7,4,12,2012,777.7,75,42,41.54,280,40,40,4.325
3796,12/25/2012,8,4,12,2012,777.1,75,42,37.4,265,40,30,4.4
3796,12/25/2012,9,4,12,2012,766.9,74,42,35.42,265,40,30,4.425
3796,12/25/2012,10,4,12,2012,760.6,73,41,40.64,280,40,40,4.5
3796,12/25/2012,11,4,12,2012,761.3,73,41,38.3,265,40,30,4.625
3796,12/25/2012,12,4,12,2012,764,73,41,39.02,265,40,30,4.775
3796,12/25/2012,13,4,12,2012,757.7,73,41,39.2,265,40,30,4.975
3796,12/25/2012,14,4,12,2012,745.7,73,41,38.48,265,40,30,5.2
3796,12/25/2012,15,4,12,2012,754.8,73,41,35.24,265,40,30,5.2
3796,12/25/2012,16,4,12,2012,759.8,73,41,42.44,280,40,40,5.2
3796,12/25/2012,17,4,12,2012,762,73,41,39.02,265,40,30,5.1
3796,12/25/2012,18,4,12,2012,763.7,73,41,38.66,265,40,30,5.1
3796,12/25/2012,19,4,12,2012,760,73,41,37.4,265,40,30,5.1
3796,12/25/2012,20,4,12,2012,766.2,73,41,39.38,265,40,30,5.1
3796,12/25/2012,21,4,12,2012,765.1,73,41,40.28,280,40,40,5.1
3796,12/25/2012,22,4,12,2012,759.2,73,41,39.2,265,40,30,5.1
3796,12/25/2012,23,4,12,2012,749.3,73,41,39.2,265,40,30,5.1
3796,12/28/2012,0,4,12,2012,770.5,75,42,31.82,265,40,30,4.4
3796,12/28/2012,1,4,12,2012,774.5,76,43,31.1,265,40,30,4.325
3796,12/28/2012,2,4,12,2012,767.2,75,42,30.2,265,40,30,4.275
3796,12/28/2012,3,4,12,2012,767.5,75,42,30.38,265,40,30,4.2
3796,12/28/2012,4,4,12,2012,767.7,75,42,30.2,265,40,30,4.2
3796,12/28/2012,5,4,12,2012,767,74,42,30.38,265,40,30,4.1
3796,12/28/2012,6,4,12,2012,770.3,75,42,30.02,265,40,30,4.1
3796,12/28/2012,7,4,12,2012,1033.1,107,60,30.02,33,60,30,4.1
3796,12/28/2012,8,4,12,2012,1319.7,152,85,30.92,61,80,30,4.1
3796,12/28/2012,9,4,12,2012,1396.9,164,92,30.02,76,90,30,4.1
3796,12/28/2012,10,4,12,2012,1263.7,141,79,29.66,8,70,20,4.15
3796,12/28/2012,11,4,12,2012,1074,117,66,29.66,6,60,20,4.275
3796,12/28/2012,12,4,12,2012,783.6,79,44,29.3,15,40,20,4.3
3796,12/28/2012,13,4,12,2012,771.5,75,42,30.2,265,40,30,4.325
3796,12/28/2012,14,4,12,2012,779.1,75,42,32.36,265,40,30,4.4
3796,12/28/2012,15,4,12,2012,775.1,75,42,35.42,265,40,30,4.5
3796,12/28/2012,16,4,12,2012,797.7,78,44,37.04,265,40,30,4.5
3796,12/28/2012,17,4,12,2012,1042.3,114,64,36.68,33,60,30,4.5
3796,12/28/2012,18,4,12,2012,1208,132,74,37.22,40,70,30,4.45
3796,12/28/2012,19,4,12,2012,1254.6,144,81,37.22,61,80,30,4.4
3796,12/28/2012,20,4,12,2012,974,102,57,37.4,30,50,30,4.4
3796,12/28/2012,21,4,12,2012,728.8,72,40,36.14,265,40,30,4.4
3796,12/28/2012,22,4,12,2012,806.8,80,45,34.52,265,40,30,4.4
3796,12/28/2012,23,4,12,2012,788.8,77,43,34.88,265,40,30,4.4
3796,12/29/2012,0,4,12,2012,783.6,77,43,35.06,265,40,30,4.4
3796,12/29/2012,1,4,12,2012,781,77,43,34.88,265,40,30,4.3
3796,12/29/2012,2,4,12,2012,788.4,77,43,34.88,265,40,30,4.35
3796,12/29/2012,3,4,12,2012,785.3,77,43,34.7,265,40,30,4.325
3796,12/29/2012,4,4,12,2012,803.7,77,43,35.06,265,40,30,4.325
3796,12/29/2012,5,4,12,2012,808.1,77,43,33.98,265,40,30,4.3
3796,12/29/2012,6,4,12,2012,784.1,77,43,33.26,265,40,30,4.3
3796,12/29/2012,7,4,12,2012,791.1,77,43,33.8,265,40,30,4.3
3796,12/29/2012,8,4,12,2012,793.8,77,43,32.72,265,40,30,4.375
3796,12/29/2012,9,4,12,2012,795.3,77,43,32.18,265,40,30,4.375
3796,12/29/2012,10,4,12,2012,804,77,43,30.38,265,40,30,4.4
3796,12/29/2012,11,4,12,2012,945.9,99,56,31.28,30,50,30,4.5
3796,12/29/2012,12,4,12,2012,1343.2,153,86,31.28,61,80,30,4.6
3796,12/29/2012,13,4,12,2012,1418.6,160,90,30.56,76,90,30,4.7
3796,12/29/2012,14,4,12,2012,1128.4,127,71,30.2,40,70,30,4.875
3796,12/29/2012,15,4,12,2012,1062.8,109,61,30.56,33,60,30,4.975
3796,12/29/2012,16,4,12,2012,1054.8,111,62,31.82,33,60,30,4.925
3796,12/29/2012,17,4,12,2012,1327.5,150,84,34.88,61,80,30,4.9
3796,12/29/2012,18,4,12,2012,1419.6,164,92,37.76,76,90,30,4.9
3796,12/29/2012,19,4,12,2012,1418.8,164,92,41.36,46,90,40,4.825
3796,12/29/2012,20,4,12,2012,1449.6,164,92,43.52,46,90,40,4.8
3796,12/29/2012,21,4,12,2012,1452.8,164,92,45.68,46,90,40,4.725
3796,12/29/2012,22,4,12,2012,1378.8,158,89,41.72,38,80,40,4.7
3796,12/29/2012,23,4,12,2012,976.1,104,58,39.92,30,50,30,4.675
3796,12/30/2012,0,4,12,2012,792.5,76,43,39.2,265,40,30,4.6
3796,12/30/2012,1,4,12,2012,794.8,76,43,38.66,265,40,30,4.6
3796,12/30/2012,2,4,12,2012,843,80,45,37.94,265,40,30,4.55
3796,12/30/2012,3,4,12,2012,834.2,80,45,36.86,265,40,30,4.5
3796,12/30/2012,4,4,12,2012,832.2,81,46,35.42,265,40,30,4.45
3796,12/30/2012,5,4,12,2012,826.6,81,46,34.34,265,40,30,4.4
3796,12/30/2012,6,4,12,2012,809,80,45,33.8,265,40,30,4.4
3796,12/30/2012,7,4,12,2012,811.2,80,45,33.8,265,40,30,4.35
3796,12/30/2012,8,4,12,2012,810.4,82,46,33.62,265,40,30,4.3
3796,12/30/2012,9,4,12,2012,818,81,46,33.26,265,40,30,4.35
3796,12/30/2012,10,4,12,2012,831.7,81,46,32,265,40,30,4.45
3796,12/30/2012,11,4,12,2012,826.4,82,46,32.36,265,40,30,4.575
3796,12/30/2012,12,4,12,2012,823.8,82,46,31.64,265,40,30,4.75
3796,12/30/2012,13,4,12,2012,828.8,82,46,31.82,265,40,30,4.85
3796,12/30/2012,14,4,12,2012,823.3,82,46,31.64,265,40,30,4.975
3796,12/30/2012,15,4,12,2012,811.1,82,46,33.98,265,40,30,5
3796,12/30/2012,16,4,12,2012,811.2,82,46,35.78,265,40,30,5
3796,12/30/2012,17,4,12,2012,842.3,84,47,38.12,265,40,30,4.9
3796,12/30/2012,18,4,12,2012,855,87,49,39.2,265,40,30,4.825
3796,12/30/2012,19,4,12,2012,931.3,100,56,41,25,50,40,4.65
3796,12/30/2012,20,4,12,2012,1248.6,147,83,39.92,61,80,30,4.475
3796,12/30/2012,21,4,12,2012,1373.9,162,91,38.84,76,90,30,4.35
3796,12/30/2012,22,4,12,2012,1320.3,149,84,35.78,61,80,30,4.275
3796,12/30/2012,23,4,12,2012,1092.7,120,67,35.42,33,60,30,4.2
3796,12/31/2012,0,4,12,2012,773.6,79,44,33.44,265,40,30,4.1
3796,12/31/2012,1,4,12,2012,785.3,78,44,31.82,265,40,30,4.05
3796,12/31/2012,2,4,12,2012,783.8,78,44,31.64,265,40,30,3.975
3796,12/31/2012,3,4,12,2012,786.3,78,44,30.74,265,40,30,3.875
3796,12/31/2012,4,4,12,2012,799.3,78,44,30.2,265,40,30,3.8
3796,12/31/2012,5,4,12,2012,1020.9,112,63,29.12,6,60,20,3.725
3796,12/31/2012,6,4,12,2012,1332.6,154,87,30.38,61,80,30,3.625
3796,12/31/2012,7,4,12,2012,1306,154,87,30.92,61,80,30,3.55
3796,12/31/2012,8,4,12,2012,1343.3,158,89,32,61,80,30,3.5
3796,12/31/2012,9,4,12,2012,1357.4,160,90,33.26,76,90,30,3.525
3796,12/31/2012,10,4,12,2012,1307.4,157,88,32.9,61,80,30,3.65
3796,12/31/2012,11,4,12,2012,1315.4,157,88,32.9,61,80,30,3.8
3796,12/31/2012,12,4,12,2012,1261.6,151,85,33.08,61,80,30,3.8
3796,12/31/2012,13,4,12,2012,1189.2,132,74,32.72,40,70,30,3.85
3796,12/31/2012,14,4,12,2012,1174.7,128,72,34.7,40,70,30,3.925
3796,12/31/2012,15,4,12,2012,1184.6,128,72,36.32,40,70,30,4
3796,12/31/2012,16,4,12,2012,1224,136,76,34.34,40,70,30,4
3796,12/31/2012,17,4,12,2012,1321.2,156,88,37.22,61,80,30,4
3796,12/31/2012,18,4,12,2012,1275.2,152,85,38.12,61,80,30,4
3796,12/31/2012,19,4,12,2012,1274.2,152,85,38.66,61,80,30,4
3796,12/31/2012,20,4,12,2012,1181.2,134,75,42.08,18,70,40,4
3796,12/31/2012,21,4,12,2012,1107,120,67,42.26,12,60,40,4
3796,12/31/2012,22,4,12,2012,954.8,103,58,42.98,25,50,40,4
3796,12/31/2012,23,4,12,2012,829,82,46,42.98,280,40,40,4
3944,11/6/2007,15,1,11,2007,5558.8,625,88,39.92,306,80,30,11.2
3944,11/6/2007,16,1,11,2007,5532.6,621,87,39.92,306,80,30,11.2
3944,11/6/2007,17,1,11,2007,5629.8,637,89,41,217,80,40,11.1
3944,11/6/2007,18,1,11,2007,5741.8,653,92,42.08,417,90,40,11
3944,11/6/2007,19,1,11,2007,5645.3,654,92,42.98,417,90,40,10.9
3944,11/6/2007,20,1,11,2007,5850.7,674,95,42.98,417,90,40,10.8
3944,11/6/2007,21,1,11,2007,5445.5,629,88,42.98,217,80,40,10.7
3944,11/6/2007,22,1,11,2007,5401.9,621,87,42.08,217,80,40,10.6
3944,11/6/2007,23,1,11,2007,5397.2,615,86,41,217,80,40,10.3
3944,11/7/2007,0,1,11,2007,5151.1,588,82,39.92,306,80,30,10.1
3944,11/7/2007,1,1,11,2007,5011.7,568,80,39.92,306,80,30,10
3944,11/7/2007,2,1,11,2007,4916.5,561,79,39.92,34,70,30,9.8
3944,11/7/2007,3,1,11,2007,4805.3,547,77,39.02,34,70,30,9.7
3944,11/7/2007,4,1,11,2007,4733.1,545,76,39.02,34,70,30,9.5
3944,11/7/2007,6,1,11,2007,4908.5,545,76,39.02,34,70,30,9.3
3944,11/7/2007,7,1,11,2007,5399.9,592,83,37.94,306,80,30,9.2
3944,11/7/2007,8,1,11,2007,5599.3,625,88,37.94,306,80,30,9.2
3944,11/7/2007,9,1,11,2007,5728.8,634,89,37.94,306,80,30,9.2
3944,11/7/2007,10,1,11,2007,5699.2,630,88,37.04,306,80,30,9.5
3944,11/7/2007,11,1,11,2007,5610.2,621,87,37.04,306,80,30,9.8
3944,11/7/2007,12,1,11,2007,4827.6,536,75,37.04,34,70,30,9.7
3944,11/7/2007,13,1,11,2007,3960.4,418,59,37.04,19,50,30,9.8
3944,11/7/2007,14,1,11,2007,2588.1,274,38,37.04,2,30,30,9.8
3944,11/12/2007,4,1,11,2007,2082.1,196,27,46.04,2,20,40,9.4
3944,11/12/2007,6,1,11,2007,4162.1,402,56,48.02,10,50,40,9.5
3944,11/12/2007,7,1,11,2007,4270.5,467,65,50,22,60,50,9.5
3944,11/12/2007,8,1,11,2007,5513.3,603,85,50,353,80,50,9.5
3944,11/12/2007,9,1,11,2007,5904,655,92,51.08,693,90,50,9.5
3944,11/12/2007,10,1,11,2007,5701.6,635,89,51.98,353,80,50,9.4
3944,11/12/2007,11,1,11,2007,5830.7,646,91,51.08,693,90,50,9.4
3944,11/12/2007,12,1,11,2007,5735.1,632,89,51.98,353,80,50,9.5
3944,11/12/2007,13,1,11,2007,5725.3,632,89,51.98,353,80,50,9.7
3944,11/12/2007,14,1,11,2007,5587,611,86,51.08,353,80,50,9.9
3944,11/12/2007,15,1,11,2007,5656.5,622,87,51.98,353,80,50,10.2
3944,11/12/2007,16,1,11,2007,5811.8,637,89,53.06,353,80,50,10.4
3944,11/12/2007,17,1,11,2007,5906,650,91,55.04,693,90,50,10.5
3944,11/12/2007,18,1,11,2007,5899.9,648,91,57.02,693,90,50,10.7
3944,11/12/2007,19,1,11,2007,6122.9,672,94,57.92,693,90,50,10.7
3944,11/12/2007,20,1,11,2007,5891.2,643,90,60.8,1113,90,60,10.8
3944,11/12/2007,21,1,11,2007,5840,641,90,59,693,90,50,10.8
3944,11/12/2007,22,1,11,2007,5793.2,631,88,57.02,353,80,50,10.8
3944,11/12/2007,23,1,11,2007,5649.6,617,87,55.94,353,80,50,10.8
3944,11/13/2007,0,1,11,2007,5860.7,634,89,55.94,353,80,50,10.8
3944,11/13/2007,1,1,11,2007,5803,633,89,55.94,353,80,50,10.8
3944,11/13/2007,2,1,11,2007,5662,618,87,59,353,80,50,10.9
3944,11/13/2007,3,1,11,2007,5553.9,599,84,60.08,554,80,60,10.9
3944,11/13/2007,4,1,11,2007,5549.3,599,84,60.98,554,80,60,11
3944,11/13/2007,6,1,11,2007,5499.6,628,88,62.06,554,80,60,11
3944,11/13/2007,7,1,11,2007,5498.8,617,87,62.06,554,80,60,11.1
3944,11/13/2007,8,1,11,2007,5347.8,606,85,60.98,554,80,60,11.1
3944,11/13/2007,9,1,11,2007,5419.1,617,87,60.08,554,80,60,11.3
3944,11/13/2007,10,1,11,2007,5505,628,88,55.4,353,80,50,11.3
3944,11/13/2007,11,1,11,2007,5561,631,88,55.94,353,80,50,11.6
3944,11/13/2007,12,1,11,2007,5564.2,631,88,55.04,353,80,50,12
3944,11/13/2007,13,1,11,2007,5692.5,641,90,53.06,693,90,50,12.4
3944,11/13/2007,14,1,11,2007,5558.1,634,89,53.06,353,80,50,12.7
3944,11/13/2007,15,1,11,2007,5546.6,624,88,53.96,353,80,50,12.8
3944,11/13/2007,16,1,11,2007,5533.7,616,86,55.94,353,80,50,13
3944,11/13/2007,17,1,11,2007,5751.8,645,90,57.02,693,90,50,13.1
3944,11/13/2007,18,1,11,2007,5898.9,660,93,57.2,693,90,50,13.2
3944,11/13/2007,19,1,11,2007,5894.5,662,93,57.2,693,90,50,13.3
3944,11/13/2007,20,1,11,2007,5919.3,662,93,57.02,693,90,50,13.4
3944,11/13/2007,21,1,11,2007,5714,645,90,57.02,693,90,50,13.4
3944,11/13/2007,22,1,11,2007,5646.9,626,88,55.04,353,80,50,13.5
3944,11/13/2007,23,1,11,2007,5401.7,597,84,53.96,353,80,50,13.5
3944,11/14/2007,0,1,11,2007,5042.8,558,78,53.96,46,70,50,13.5
3944,11/14/2007,1,1,11,2007,5084.4,563,79,53.96,46,70,50,13.4
3944,11/14/2007,2,1,11,2007,4958.7,553,78,53.96,46,70,50,13.3
3944,11/14/2007,3,1,11,2007,4989.2,551,77,53.06,46,70,50,13.2
3944,11/14/2007,4,1,11,2007,5165.3,568,80,53.96,353,80,50,13
3944,11/14/2007,6,1,11,2007,5482.4,605,85,51.98,353,80,50,12.8
3944,11/14/2007,7,1,11,2007,5277,596,84,51.8,353,80,50,12.8
3944,11/14/2007,8,1,11,2007,5426.7,610,86,51.98,353,80,50,12.8
3944,11/14/2007,9,1,11,2007,5574.4,623,87,51.98,353,80,50,12.9
3944,11/14/2007,10,1,11,2007,5504.9,619,87,51.98,353,80,50,13.1
3944,11/14/2007,11,1,11,2007,5733.3,638,89,51.98,353,80,50,13.2
3944,11/14/2007,12,1,11,2007,5510.5,616,86,53.96,353,80,50,13.3
3944,11/14/2007,13,1,11,2007,5638.6,625,88,55.04,353,80,50,13.4
3944,11/14/2007,14,1,11,2007,5585.1,623,87,57.92,353,80,50,13.4
3944,11/14/2007,15,1,11,2007,5518.4,614,86,60.8,554,80,60,13.4
3944,11/14/2007,16,1,11,2007,5820.8,647,91,60.8,1113,90,60,13.4
3944,11/14/2007,17,1,11,2007,5965.4,661,93,59,693,90,50,13.4
3944,11/14/2007,18,1,11,2007,5973.2,662,93,60.98,1113,90,60,13.4
3944,11/14/2007,19,1,11,2007,5966.4,661,93,60.98,1113,90,60,13.4
3944,11/14/2007,20,1,11,2007,5959.2,661,93,60.08,1113,90,60,13.5
3944,11/14/2007,21,1,11,2007,5713.8,632,89,60.98,554,80,60,13.5
3944,11/14/2007,22,1,11,2007,5706.2,628,88,60.98,554,80,60,13.6
3944,11/14/2007,23,1,11,2007,5707.7,632,89,60.98,554,80,60,13.6
3944,5/3/2008,15,1,5,2008,1764,120,17,71.06,1,10,70,14.8
3944,5/3/2008,16,1,5,2008,2240.2,217,30,71.96,2,30,70,14.9
3944,5/3/2008,17,1,5,2008,3447.1,359,50,73.04,18,50,70,15
3944,5/4/2008,8,1,5,2008,1619.3,131,18,51.98,3,10,50,14.4
3944,5/4/2008,9,1,5,2008,2507.5,267,37,50,4,30,50,14.3
3944,5/4/2008,10,1,5,2008,3851.1,423,59,50,20,50,50,14.3
3944,5/4/2008,11,1,5,2008,4763.8,561,79,50,63,70,50,14.3
3944,5/4/2008,12,1,5,2008,5013.8,606,85,50,556,80,50,14.5
3944,5/4/2008,13,1,5,2008,5257.1,640,90,51.08,482,90,50,14.8
3944,5/4/2008,14,1,5,2008,5211.4,628,88,51.98,556,80,50,15
3944,5/4/2008,15,1,5,2008,5199.7,628,88,53.96,556,80,50,15.3
3944,5/4/2008,16,1,5,2008,5203,628,88,55.04,556,80,50,15.5
3944,5/4/2008,17,1,5,2008,5184.4,628,88,59,556,80,50,15.6
3944,5/4/2008,18,1,5,2008,5184.7,628,88,57.92,556,80,50,15.6
3944,5/4/2008,19,1,5,2008,5197.1,628,88,62.06,813,80,60,15.7
3944,5/4/2008,20,1,5,2008,5329.8,652,91,60.98,549,90,60,15.8
3944,5/4/2008,21,1,5,2008,5337.8,661,93,64.04,549,90,60,15.8
3944,5/4/2008,22,1,5,2008,5298,657,92,64.04,549,90,60,15.8
3944,5/4/2008,23,1,5,2008,5116.1,633,89,62.06,813,80,60,15.7
3944,5/12/2008,12,1,5,2008,1580.8,145,20,46.94,2,20,40,13
3944,5/12/2008,13,1,5,2008,1974.3,206,29,46.04,2,20,40,13
3944,5/12/2008,14,1,5,2008,2736.9,317,44,46.04,17,40,40,13
3944,5/12/2008,15,1,5,2008,3493.4,438,61,46.94,18,60,40,13
3944,5/12/2008,16,1,5,2008,4411.2,558,78,48.92,46,70,40,12.9
3944,5/12/2008,17,1,5,2008,4942.3,637,89,50,556,80,50,12.9
3944,5/12/2008,18,1,5,2008,5038.8,652,91,48.92,531,90,40,12.9
3944,5/12/2008,19,1,5,2008,4976.3,652,91,50,482,90,50,12.8
3944,5/12/2008,20,1,5,2008,4982.9,653,92,48.02,531,90,40,12.8
3944,5/12/2008,21,1,5,2008,5021.3,653,92,48.02,531,90,40,12.7
3944,5/12/2008,22,1,5,2008,4969.6,653,92,48.92,531,90,40,12.7
3944,5/12/2008,23,1,5,2008,4967,653,92,48.92,531,90,40,12.6
3944,5/13/2008,0,1,5,2008,4905.8,652,91,48.02,531,90,40,12.6
3944,5/13/2008,1,1,5,2008,4952.2,652,91,46.94,531,90,40,12.5
3944,5/13/2008,2,1,5,2008,4981.9,652,91,46.94,531,90,40,12.4
3944,5/13/2008,3,1,5,2008,4973.1,653,92,46.04,531,90,40,12.4
3944,5/13/2008,4,1,5,2008,5018.7,661,93,44.96,531,90,40,12.3
3944,5/13/2008,6,1,5,2008,5068.5,634,89,44.06,318,80,40,12.2
3944,5/13/2008,7,1,5,2008,5125.2,637,89,42.08,318,80,40,12.2
3944,5/13/2008,8,1,5,2008,5315.1,662,93,42.98,531,90,40,12.1
3944,5/13/2008,9,1,5,2008,5374.8,668,94,42.98,531,90,40,12
3944,5/13/2008,10,1,5,2008,5366.8,661,93,41,531,90,40,12
3944,5/13/2008,11,1,5,2008,5359,660,93,41,531,90,40,12.1
3944,5/13/2008,12,1,5,2008,5433.6,669,94,42.8,531,90,40,12.2
3944,5/13/2008,13,1,5,2008,5426.1,667,94,44.06,531,90,40,12.3
3944,5/13/2008,14,1,5,2008,5419.8,667,94,46.4,531,90,40,12.5
3944,5/13/2008,15,1,5,2008,5470.6,669,94,53.06,482,90,50,12.7
3944,5/13/2008,16,1,5,2008,5381.6,668,94,57.2,482,90,50,12.8
3944,5/13/2008,17,1,5,2008,5364,663,93,60.08,549,90,60,13
3944,5/13/2008,18,1,5,2008,5300.8,657,92,62.06,549,90,60,13.1
3944,5/13/2008,19,1,5,2008,5191.1,643,90,64.04,549,90,60,13.2
3944,5/13/2008,20,1,5,2008,5314.8,664,93,64.04,549,90,60,13.3
3944,5/13/2008,21,1,5,2008,5117.7,641,90,66.92,549,90,60,13.4
3944,5/13/2008,22,1,5,2008,4993.3,623,87,66.02,813,80,60,13.4
3944,5/13/2008,23,1,5,2008,4943.8,608,85,66.02,813,80,60,13.4
3944,5/14/2008,0,1,5,2008,4946.9,603,85,64.04,813,80,60,13.4
3944,5/14/2008,1,1,5,2008,4934.4,602,84,59,556,80,50,13.4
3944,5/14/2008,2,1,5,2008,4942.6,602,84,55.04,556,80,50,13.3
3944,5/14/2008,3,1,5,2008,5041.2,617,87,51.98,556,80,50,13.2
3944,5/14/2008,4,1,5,2008,5057.4,620,87,48.92,318,80,40,13.1
3944,5/14/2008,6,1,5,2008,4953.7,624,88,46.04,318,80,40,12.9
3944,5/14/2008,7,1,5,2008,5003.5,622,87,44.96,318,80,40,12.7
3944,5/14/2008,8,1,5,2008,5050.1,624,88,44.06,318,80,40,12.6
3944,5/14/2008,9,1,5,2008,5318.2,651,91,44.06,531,90,40,12.6
3944,5/14/2008,10,1,5,2008,5277.1,653,92,44.06,531,90,40,12.7
3944,5/14/2008,11,1,5,2008,5292.8,652,91,44.96,531,90,40,12.8
3944,5/14/2008,12,1,5,2008,5232.1,646,91,48.92,531,90,40,12.8
3944,5/14/2008,13,1,5,2008,5281.1,645,90,53.06,482,90,50,13
3944,5/14/2008,14,1,5,2008,5338.7,652,91,55.94,482,90,50,13.1
3944,5/14/2008,15,1,5,2008,5249.3,643,90,60.98,549,90,60,13.2
3944,5/14/2008,16,1,5,2008,5209.7,642,90,64.04,549,90,60,13.3
3944,5/14/2008,17,1,5,2008,5208,645,90,64.94,549,90,60,13.4
3944,5/14/2008,18,1,5,2008,5210.9,642,90,64.94,549,90,60,13.4
3944,5/14/2008,19,1,5,2008,5361.4,665,93,66.92,549,90,60,13.5
3944,5/14/2008,20,1,5,2008,5224.4,655,92,66.92,549,90,60,13.5
3944,5/14/2008,21,1,5,2008,5252.8,650,91,64.04,549,90,60,13.4
3944,5/14/2008,22,1,5,2008,5363,663,93,59,482,90,50,13.4
3944,5/14/2008,23,1,5,2008,5083.1,632,89,57.02,556,80,50,13.4
3944,5/15/2008,0,1,5,2008,4889,600,84,57.02,556,80,50,13.4
3944,5/15/2008,1,1,5,2008,4926.3,599,84,57.02,556,80,50,13.5
3944,5/15/2008,2,1,5,2008,4954.7,599,84,57.02,556,80,50,13.4
3944,5/15/2008,3,1,5,2008,4994.1,599,84,57.02,556,80,50,13.4
3944,5/15/2008,4,1,5,2008,4939.9,599,84,57.92,556,80,50,13.3
3944,5/15/2008,6,1,5,2008,5143.5,639,90,57.02,482,90,50,13.4
3944,5/15/2008,7,1,5,2008,5314.4,664,93,57.02,482,90,50,13.4
3944,5/15/2008,8,1,5,2008,5353.1,669,94,55.94,482,90,50,13.4
3944,5/15/2008,9,1,5,2008,5354.6,671,94,57.02,482,90,50,13.3
3944,5/15/2008,10,1,5,2008,5403.8,674,95,57.02,482,90,50,13.3
3944,5/15/2008,11,1,5,2008,5401,674,95,57.2,482,90,50,13.4
3944,5/15/2008,12,1,5,2008,5405.1,675,95,57.02,482,90,50,13.6
3944,5/15/2008,13,1,5,2008,5376.6,675,95,57.92,482,90,50,13.8
3944,5/15/2008,14,1,5,2008,5289.8,669,94,60.8,549,90,60,13.9
3944,5/15/2008,15,1,5,2008,5001.4,628,88,62.6,813,80,60,14.1
3944,5/15/2008,16,1,5,2008,5348.6,669,94,64.4,549,90,60,14.2
3944,5/15/2008,17,1,5,2008,5092.4,638,89,66.2,813,80,60,14.4
3944,5/15/2008,18,1,5,2008,5072.7,630,88,68,813,80,60,14.4
3944,5/15/2008,19,1,5,2008,5084.4,631,88,66.92,813,80,60,14.6
3944,5/15/2008,20,1,5,2008,5124.3,633,89,66.92,813,80,60,14.6
3944,5/15/2008,21,1,5,2008,5065.2,632,89,66.02,813,80,60,14.7
3944,5/15/2008,22,1,5,2008,5082.1,632,89,64.04,813,80,60,14.7
3944,5/15/2008,23,1,5,2008,5077.2,632,89,64.04,813,80,60,14.7
3944,5/16/2008,0,1,5,2008,4911.4,606,85,62.06,813,80,60,14.5
3944,5/16/2008,1,1,5,2008,4935.8,604,85,59,556,80,50,14.7
3944,5/16/2008,2,1,5,2008,4929.7,604,85,57.92,556,80,50,14.6
3944,5/16/2008,3,1,5,2008,4926.9,603,85,57.02,556,80,50,14.6
3944,5/16/2008,4,1,5,2008,4906.2,604,85,55.94,556,80,50,14.5
3944,5/16/2008,6,1,5,2008,5195.3,670,94,55.94,482,90,50,14.4
3944,5/16/2008,7,1,5,2008,5244.8,675,95,55.94,482,90,50,14.3
3944,5/16/2008,8,1,5,2008,5215.5,679,95,55.4,482,90,50,14.2
3944,5/16/2008,9,1,5,2008,5215.6,679,95,55.94,482,90,50,14.1
3944,5/16/2008,10,1,5,2008,5160.7,666,93,55.04,482,90,50,14
3944,5/16/2008,11,1,5,2008,4981.2,646,91,53.96,482,90,50,13.9
3944,5/16/2008,12,1,5,2008,5150.5,673,94,53.96,482,90,50,13.9
3944,5/16/2008,13,1,5,2008,5103.8,666,93,53.96,482,90,50,13.9
3944,5/16/2008,14,1,5,2008,5121.6,669,94,53.06,482,90,50,13.9
3944,5/16/2008,15,1,5,2008,5123.2,668,94,53.06,482,90,50,13.9
3944,5/16/2008,16,1,5,2008,4937.9,651,91,51.08,482,90,50,13.9
3944,5/16/2008,17,1,5,2008,4937.4,647,91,51.8,482,90,50,13.8
3944,5/16/2008,18,1,5,2008,4935.3,647,91,51.8,482,90,50,13.8
3944,5/16/2008,19,1,5,2008,4862.5,634,89,51.98,556,80,50,13.7
3944,5/16/2008,20,1,5,2008,4667.9,611,86,51.8,556,80,50,13.6
3944,5/16/2008,21,1,5,2008,4741.8,615,86,51.8,556,80,50,13.6
3944,5/16/2008,22,1,5,2008,4988.7,647,91,51.08,482,90,50,13.5
3944,5/16/2008,23,1,5,2008,4978,648,91,51.98,482,90,50,13.4
3944,5/17/2008,0,1,5,2008,4973.5,650,91,51.98,482,90,50,13.3
3944,5/17/2008,1,1,5,2008,4986.8,650,91,48.02,531,90,40,13.4
3944,5/17/2008,2,1,5,2008,4985.1,649,91,46.94,531,90,40,13.3
3944,5/17/2008,3,1,5,2008,4979.9,648,91,48.92,531,90,40,13.2
3944,5/17/2008,4,1,5,2008,4982.3,643,90,48.92,531,90,40,13.1
3944,5/17/2008,6,1,5,2008,4966.8,637,89,48.92,318,80,40,13
3944,5/17/2008,7,1,5,2008,5037.1,636,89,50,556,80,50,13
3944,5/17/2008,8,1,5,2008,5160,654,92,50,482,90,50,13
3944,5/17/2008,9,1,5,2008,5327.2,672,94,50,482,90,50,13
3944,5/17/2008,10,1,5,2008,5312.3,673,94,48.92,531,90,40,13
3944,5/17/2008,11,1,5,2008,5343,674,95,50,482,90,50,13.1
3944,5/17/2008,12,1,5,2008,5318.3,672,94,51.08,482,90,50,13.2
3944,5/17/2008,13,1,5,2008,5379.2,672,94,53.96,482,90,50,13.3
3944,5/17/2008,14,1,5,2008,5374.2,672,94,57.02,482,90,50,13.4
3944,5/17/2008,15,1,5,2008,5381.3,672,94,60.98,549,90,60,13.5
3944,5/17/2008,16,1,5,2008,5376.2,671,94,62.96,549,90,60,13.6
3944,5/17/2008,17,1,5,2008,5422,672,94,62.96,549,90,60,13.7
3944,5/17/2008,18,1,5,2008,5429.8,671,94,66.92,549,90,60,13.8
3944,5/17/2008,19,1,5,2008,5325.3,665,93,69.08,549,90,60,13.9
3944,5/17/2008,20,1,5,2008,5201.9,649,91,69.98,549,90,60,14
3944,5/17/2008,21,1,5,2008,5015.7,638,89,68,813,80,60,14
3944,5/17/2008,22,1,5,2008,5017.9,638,89,68,813,80,60,14
3944,5/17/2008,23,1,5,2008,4958.3,622,87,68,813,80,60,14
3944,5/18/2008,0,1,5,2008,4955.6,621,87,66.92,813,80,60,13.9
3944,5/18/2008,1,1,5,2008,4902.3,622,87,62.06,813,80,60,14
3944,5/18/2008,2,1,5,2008,4958,622,87,57.02,556,80,50,13.8
3944,5/18/2008,3,1,5,2008,4951.5,622,87,55.04,556,80,50,13.8
3944,5/18/2008,4,1,5,2008,4949.4,622,87,50,556,80,50,13.7
3944,5/18/2008,6,1,5,2008,4865.5,621,87,50,556,80,50,13.6
3944,5/18/2008,7,1,5,2008,4870,622,87,48.92,318,80,40,13.5
3944,5/18/2008,8,1,5,2008,4925.5,622,87,48.92,318,80,40,13.5
3944,5/18/2008,9,1,5,2008,5121.3,653,92,51.08,482,90,50,13.5
3944,5/18/2008,10,1,5,2008,4897,634,89,53.06,556,80,50,13.5
3944,5/18/2008,11,1,5,2008,4944.9,630,88,55.04,556,80,50,13.5
3944,5/18/2008,12,1,5,2008,4937.3,630,88,57.02,556,80,50,13.6
3944,5/18/2008,13,1,5,2008,4940.7,630,88,57.02,556,80,50,13.8
3944,5/18/2008,14,1,5,2008,4942.7,631,88,57.02,556,80,50,13.9
3944,5/18/2008,15,1,5,2008,4928.4,630,88,57.02,556,80,50,14.1
3944,5/18/2008,16,1,5,2008,5052.7,652,91,57.92,482,90,50,14.2
3944,5/18/2008,17,1,5,2008,5264.4,681,96,60.98,549,90,60,14.2
3944,5/18/2008,18,1,5,2008,5102.6,662,93,62.96,549,90,60,14.3
3944,5/18/2008,19,1,5,2008,4811.6,627,88,64.04,813,80,60,14.3
3944,5/18/2008,20,1,5,2008,4809.5,627,88,64.94,813,80,60,14.3
3944,5/18/2008,21,1,5,2008,4806.9,627,88,64.04,813,80,60,14.3
3944,5/18/2008,22,1,5,2008,4802.9,634,89,62.96,813,80,60,14.2
3944,5/18/2008,23,1,5,2008,4792.1,630,88,60.98,813,80,60,14.2
3944,5/19/2008,0,1,5,2008,4715,618,87,59,556,80,50,14
3944,5/19/2008,1,1,5,2008,4639.9,611,86,55.94,556,80,50,14
3944,5/19/2008,2,1,5,2008,4618.1,611,86,55.04,556,80,50,13.9
3944,5/19/2008,3,1,5,2008,4609.3,611,86,53.06,556,80,50,13.8
3944,5/19/2008,4,1,5,2008,4616.6,612,86,51.08,556,80,50,13.6
3944,5/19/2008,6,1,5,2008,5229.3,670,94,48.02,531,90,40,13.4
3944,5/19/2008,7,1,5,2008,5261.1,673,94,46.94,531,90,40,13.3
3944,5/19/2008,8,1,5,2008,5160.1,653,92,46.94,531,90,40,13.2
3944,5/19/2008,9,1,5,2008,4968.6,639,90,46.04,531,90,40,13.2
3944,5/19/2008,10,1,5,2008,5101.9,651,91,44.06,531,90,40,13.2
3944,5/19/2008,11,1,5,2008,5106.7,652,91,44.06,531,90,40,13.3
3944,5/19/2008,12,1,5,2008,5070.5,650,91,44.96,531,90,40,13.4
3944,5/19/2008,13,1,5,2008,5079.3,650,91,48.02,531,90,40,13.4
3944,5/19/2008,14,1,5,2008,5383.3,680,95,51.98,482,90,50,13.5
3944,5/19/2008,15,1,5,2008,5390.4,686,96,55.04,482,90,50,13.6
3944,5/19/2008,16,1,5,2008,5348.3,686,96,55.04,482,90,50,13.7
3944,5/19/2008,17,1,5,2008,5407.6,686,96,55.04,482,90,50,13.8
3944,5/19/2008,18,1,5,2008,5337.8,686,96,59,482,90,50,13.8
3944,5/19/2008,19,1,5,2008,5347.3,686,96,60.08,549,90,60,13.9
3944,5/19/2008,20,1,5,2008,5341.7,685,96,60.08,549,90,60,13.9
3944,5/19/2008,21,1,5,2008,4930.3,640,90,62.06,549,90,60,13.8
3944,5/19/2008,22,1,5,2008,4863.5,627,88,60.08,813,80,60,13.8
3944,5/19/2008,23,1,5,2008,4878.6,627,88,60.08,813,80,60,13.7
3944,5/20/2008,0,1,5,2008,4814.1,618,87,57.92,556,80,50,13.6
3944,5/20/2008,1,1,5,2008,4740.1,608,85,55.04,556,80,50,13.7
3944,5/20/2008,2,1,5,2008,4729.4,605,85,51.98,556,80,50,13.6
3944,5/20/2008,3,1,5,2008,4746,605,85,51.98,556,80,50,13.6
3944,5/20/2008,4,1,5,2008,4792.6,606,85,51.08,556,80,50,13.5
3944,5/20/2008,6,1,5,2008,5335.8,687,96,48.92,531,90,40,13.4
3944,5/20/2008,7,1,5,2008,4994.2,650,91,48.02,531,90,40,13.3
3944,5/20/2008,8,1,5,2008,5224.8,672,94,48.92,531,90,40,13.2
3944,5/20/2008,9,1,5,2008,5286.9,680,95,48.92,531,90,40,13.4
3944,5/20/2008,10,1,5,2008,5304.4,682,96,48.92,531,90,40,13.4
3944,5/20/2008,11,1,5,2008,5292.8,681,96,48.92,531,90,40,13.4
3944,5/20/2008,12,1,5,2008,5301.6,683,96,48.92,531,90,40,13.4
3944,5/20/2008,13,1,5,2008,5240.1,682,96,50,482,90,50,13.4
3944,5/20/2008,14,1,5,2008,5302,682,96,50,482,90,50,13.5
3944,5/20/2008,15,1,5,2008,5224.5,671,94,50,482,90,50,13.5
3944,5/20/2008,16,1,5,2008,5086.8,658,92,50,482,90,50,13.4
3944,5/20/2008,17,1,5,2008,5279.9,681,96,53.06,482,90,50,13.3
3944,5/20/2008,18,1,5,2008,5064,648,91,55.94,482,90,50,13.3
3944,5/20/2008,19,1,5,2008,5020.1,648,91,53.96,482,90,50,13.3
3944,5/20/2008,20,1,5,2008,5296.1,681,96,57.02,482,90,50,13.2
3944,5/20/2008,21,1,5,2008,5268.6,681,96,59,482,90,50,13.2
3944,5/20/2008,22,1,5,2008,5261.3,681,96,60.08,549,90,60,13.2
3944,5/20/2008,23,1,5,2008,4853.5,633,89,57.92,556,80,50,13.1
3944,5/21/2008,0,1,5,2008,4645.7,604,85,57.02,556,80,50,13
3944,5/21/2008,1,1,5,2008,4645.1,604,85,55.04,556,80,50,13.1
3944,5/21/2008,2,1,5,2008,4635.5,604,85,53.96,556,80,50,13.1
3944,5/21/2008,3,1,5,2008,4638.5,604,85,53.06,556,80,50,13.1
3944,5/21/2008,4,1,5,2008,4644.4,608,85,51.08,556,80,50,13
3944,5/21/2008,6,1,5,2008,5069.1,665,93,50,482,90,50,12.8
3944,5/21/2008,7,1,5,2008,4988.9,654,92,48.92,531,90,40,12.7
3944,5/21/2008,8,1,5,2008,5231.4,685,96,50,482,90,50,12.7
3944,5/21/2008,9,1,5,2008,5295.8,685,96,48.92,531,90,40,12.6
3944,5/21/2008,10,1,5,2008,5030.9,665,93,48.02,531,90,40,12.7
3944,5/21/2008,11,1,5,2008,4852.6,639,90,48.92,531,90,40,12.7
3944,5/21/2008,12,1,5,2008,4849.1,636,89,50,556,80,50,12.7
3944,5/21/2008,13,1,5,2008,4854.6,637,89,53.06,556,80,50,12.7
3944,5/21/2008,14,1,5,2008,4836.7,636,89,53.96,556,80,50,12.7
3944,5/21/2008,15,1,5,2008,4907.6,636,89,53.06,556,80,50,12.7
3944,5/21/2008,16,1,5,2008,4931.6,637,89,55.94,556,80,50,12.7
3944,5/21/2008,17,1,5,2008,4947.8,637,89,55.94,556,80,50,12.8
3944,5/21/2008,18,1,5,2008,4940.8,637,89,60.08,813,80,60,12.8
3944,5/21/2008,19,1,5,2008,4885.5,637,89,50,556,80,50,12.8
3944,5/21/2008,20,1,5,2008,4892.7,636,89,57.92,556,80,50,12.8
3944,5/21/2008,21,1,5,2008,4883.7,637,89,53.96,556,80,50,12.8
3944,5/21/2008,22,1,5,2008,4733,617,87,57.02,556,80,50,12.8
3944,5/21/2008,23,1,5,2008,4661,605,85,57.02,556,80,50,12.8
3944,5/22/2008,0,1,5,2008,4628.5,607,85,57.02,556,80,50,12.8
3944,5/22/2008,1,1,5,2008,4647.6,607,85,53.96,556,80,50,12.8
3944,5/22/2008,2,1,5,2008,4594.5,608,85,51.98,556,80,50,12.7
3944,5/22/2008,3,1,5,2008,4619.1,607,85,48.92,318,80,40,12.6
3944,5/22/2008,4,1,5,2008,4665.6,611,86,46.94,318,80,40,12.5
3944,5/22/2008,6,1,5,2008,5222.9,667,94,44.06,531,90,40,12.4
3944,5/22/2008,7,1,5,2008,5243.1,674,95,42.98,531,90,40,12.3
3944,5/22/2008,8,1,5,2008,5236.2,674,95,44.96,531,90,40,12.3
3944,5/22/2008,9,1,5,2008,5253,674,95,44.96,531,90,40,12.2
3944,5/22/2008,10,1,5,2008,5245.7,674,95,44.06,531,90,40,12.2
3944,5/22/2008,11,1,5,2008,5172.7,666,93,46.04,531,90,40,12.3
3944,5/22/2008,14,1,5,2008,5292,671,94,51.08,482,90,50,12.6
3944,5/22/2008,15,1,5,2008,5284.9,671,94,55.94,482,90,50,12.8
3944,5/22/2008,16,1,5,2008,5284.9,671,94,59,482,90,50,12.9
3944,5/22/2008,17,1,5,2008,5286.2,671,94,60.98,549,90,60,13
3944,5/22/2008,18,1,5,2008,5299.9,671,94,64.04,549,90,60,13.2
3944,5/22/2008,19,1,5,2008,5242.3,671,94,66.02,549,90,60,13.3
3944,5/22/2008,20,1,5,2008,5255.7,671,94,66.02,549,90,60,13.3
3944,5/22/2008,21,1,5,2008,5234.5,672,94,64.94,549,90,60,13.3
3944,5/22/2008,22,1,5,2008,4958.3,640,90,66.02,549,90,60,13.3
3944,5/22/2008,23,1,5,2008,4895.8,632,89,64.94,813,80,60,13.2
3944,5/23/2008,0,1,5,2008,4889.2,632,89,62.06,813,80,60,13.2
3944,5/23/2008,1,1,5,2008,4660.7,610,86,55.94,556,80,50,13.4
3944,5/23/2008,2,1,5,2008,4649.8,607,85,53.96,556,80,50,13.2
3944,5/23/2008,3,1,5,2008,4640.3,607,85,51.08,556,80,50,13
3944,5/23/2008,4,1,5,2008,4647.9,607,85,48.92,318,80,40,13
3944,5/23/2008,6,1,5,2008,5133.8,649,91,46.94,531,90,40,12.8
3944,5/23/2008,7,1,5,2008,5309.3,675,95,46.94,531,90,40,12.7
3944,5/23/2008,8,1,5,2008,5309.1,671,94,44.96,531,90,40,12.6
3944,5/23/2008,9,1,5,2008,5124.1,647,91,44.96,531,90,40,12.6
3944,5/23/2008,10,1,5,2008,5122.8,647,91,44.06,531,90,40,12.7
3944,5/23/2008,11,1,5,2008,5121.4,647,91,44.06,531,90,40,12.9
3944,5/23/2008,12,1,5,2008,5170.4,647,91,46.94,531,90,40,13.2
3944,5/23/2008,13,1,5,2008,5300,662,93,53.06,482,90,50,13.5
3944,5/23/2008,14,1,5,2008,5364.1,674,95,55.04,482,90,50,13.7
3944,5/23/2008,15,1,5,2008,5346.6,674,95,57.92,482,90,50,13.8
3944,5/23/2008,16,1,5,2008,5306.5,667,94,60.08,549,90,60,13.8
3944,5/23/2008,17,1,5,2008,5000.2,625,88,62.06,813,80,60,13.8
3944,5/23/2008,18,1,5,2008,5073.8,628,88,60.98,813,80,60,13.9
3944,5/23/2008,19,1,5,2008,5012.9,627,88,62.06,813,80,60,14
3944,5/23/2008,20,1,5,2008,5233,651,91,64.04,549,90,60,14.1
3944,5/23/2008,21,1,5,2008,5015.5,631,88,62.96,813,80,60,14.1
3944,5/23/2008,22,1,5,2008,4864.3,615,86,62.96,813,80,60,14.1
3944,5/23/2008,23,1,5,2008,4775.7,604,85,60.98,813,80,60,14
3944,5/24/2008,0,1,5,2008,4767,607,85,59,556,80,50,13.9
3944,5/24/2008,1,1,5,2008,4784.8,606,85,57.92,556,80,50,14.1
3944,5/24/2008,2,1,5,2008,4776.9,607,85,57.92,556,80,50,14
3944,5/24/2008,3,1,5,2008,4780.2,607,85,53.96,556,80,50,13.9
3944,5/24/2008,4,1,5,2008,4715.9,607,85,53.96,556,80,50,13.8
3944,5/24/2008,6,1,5,2008,4779.4,608,85,51.98,556,80,50,13.6
3944,5/24/2008,7,1,5,2008,5310.6,669,94,48.02,531,90,40,13.4
3944,5/24/2008,8,1,5,2008,5329.8,676,95,46.04,531,90,40,13.3
3944,5/24/2008,9,1,5,2008,5365,676,95,46.94,531,90,40,13.3
3944,5/24/2008,10,1,5,2008,5376.3,674,95,44.06,531,90,40,13.5
3944,5/24/2008,11,1,5,2008,5140.9,647,91,44.96,531,90,40,13.8
3944,5/24/2008,12,1,5,2008,5127.3,648,91,50,482,90,50,14
3944,5/24/2008,13,1,5,2008,5100.7,631,88,53.06,556,80,50,14.2
3944,5/24/2008,14,1,5,2008,4942.3,607,85,55.94,556,80,50,14.5
3944,5/24/2008,15,1,5,2008,5088.8,626,88,59,556,80,50,14.6
3944,5/24/2008,16,1,5,2008,5329.8,650,91,62.06,549,90,60,14.8
3944,5/24/2008,17,1,5,2008,5251.4,644,90,62.96,549,90,60,15
3944,5/24/2008,18,1,5,2008,5045,624,88,66.02,813,80,60,15.2
3944,5/24/2008,19,1,5,2008,5061.1,627,88,69.08,813,80,60,15.4
3944,5/24/2008,20,1,5,2008,5202.5,647,91,66.92,549,90,60,15.5
3944,5/24/2008,21,1,5,2008,5041,627,88,69.08,813,80,60,15.4
3944,5/24/2008,22,1,5,2008,4919,612,86,68,813,80,60,15.4
3944,5/24/2008,23,1,5,2008,4805.3,605,85,66.92,813,80,60,15.3
3944,5/25/2008,0,1,5,2008,4818.3,605,85,66.02,813,80,60,15.1
3944,5/25/2008,1,1,5,2008,4814.3,605,85,62.06,813,80,60,15.2
3944,5/25/2008,2,1,5,2008,4824.3,605,85,57.02,556,80,50,15
3944,5/25/2008,3,1,5,2008,4789.9,604,85,53.96,556,80,50,14.9
3944,5/25/2008,4,1,5,2008,4774.9,605,85,51.98,556,80,50,14.8
3944,5/25/2008,6,1,5,2008,4774.6,605,85,48.02,318,80,40,14.5
3944,5/25/2008,7,1,5,2008,4835.7,605,85,46.04,318,80,40,14.3
3944,5/25/2008,8,1,5,2008,4819.4,605,85,46.04,318,80,40,14.3
3944,5/25/2008,9,1,5,2008,4893.3,605,85,42.98,318,80,40,14.3
3944,5/25/2008,10,1,5,2008,4897.2,605,85,42.08,318,80,40,14.4
3944,5/25/2008,11,1,5,2008,4926.3,605,85,42.98,318,80,40,14.8
3944,5/25/2008,12,1,5,2008,4929.8,605,85,50,556,80,50,15
3944,5/25/2008,13,1,5,2008,4921.7,604,85,53.96,556,80,50,15.4
3944,5/25/2008,14,1,5,2008,4991.6,605,85,60.08,813,80,60,15.6
3944,5/25/2008,15,1,5,2008,5122.7,626,88,64.04,813,80,60,15.9
3944,5/25/2008,16,1,5,2008,5301.9,645,90,68,549,90,60,16.2
3944,5/25/2008,17,1,5,2008,5518.4,672,94,71.06,292,90,70,16.4
3944,5/25/2008,18,1,5,2008,5523.5,672,94,71.06,292,90,70,16.6
3944,5/25/2008,19,1,5,2008,5521,671,94,73.94,292,90,70,16.7
3944,5/25/2008,20,1,5,2008,5528.6,672,94,75.92,292,90,70,16.8
3944,5/25/2008,21,1,5,2008,5486.5,672,94,75.92,292,90,70,16.9
3944,5/25/2008,22,1,5,2008,5254.9,649,91,75.92,292,90,70,16.9
3944,5/25/2008,23,1,5,2008,5099.8,628,88,75.02,542,80,70,16.8
3944,5/26/2008,0,1,5,2008,4897.8,603,85,73.04,542,80,70,16.5
3944,5/26/2008,1,1,5,2008,4866.4,603,85,66.92,813,80,60,16.7
3944,5/26/2008,2,1,5,2008,4858.3,603,85,64.04,813,80,60,16.5
3944,5/26/2008,3,1,5,2008,4905.8,603,85,59,556,80,50,16.3
3944,5/26/2008,4,1,5,2008,4854.8,603,85,57.02,556,80,50,16.2
3944,5/26/2008,6,1,5,2008,4795.6,602,84,51.08,556,80,50,15.8
3944,5/26/2008,7,1,5,2008,4782.8,604,85,50,556,80,50,15.6
3944,5/26/2008,8,1,5,2008,4952.8,616,86,48.92,318,80,40,15.5
3944,5/26/2008,9,1,5,2008,5190.5,636,89,48.92,318,80,40,15.5
3944,5/26/2008,10,1,5,2008,5413.3,664,93,46.94,531,90,40,15.7
3944,5/26/2008,11,1,5,2008,5630.8,686,96,48.92,531,90,40,16
3944,5/26/2008,12,1,5,2008,5687.4,686,96,55.04,482,90,50,16.3
3944,5/26/2008,13,1,5,2008,5689.6,685,96,66.02,549,90,60,16.5
3944,5/26/2008,14,1,5,2008,5507.4,669,94,73.04,292,90,70,16.8
3944,5/26/2008,15,1,5,2008,5395.5,654,92,77,292,90,70,17
3944,5/26/2008,16,1,5,2008,5467.4,653,92,80.06,163,90,80,17.2
3944,5/26/2008,17,1,5,2008,5462.1,654,92,80.96,163,90,80,17.4
3944,5/26/2008,18,1,5,2008,5571,673,94,82.04,163,90,80,17.6
3944,5/26/2008,19,1,5,2008,5677.7,688,96,84.02,163,90,80,17.8
3944,5/26/2008,20,1,5,2008,5656,689,97,82.04,163,90,80,18
3944,5/26/2008,21,1,5,2008,5589.3,686,96,80.96,163,90,80,18.1
3944,5/26/2008,22,1,5,2008,5373.5,662,93,80.96,163,90,80,18.2
3944,5/26/2008,23,1,5,2008,5090.8,633,89,78.08,542,80,70,18.2
3944,5/27/2008,0,1,5,2008,5021.9,627,88,75.02,542,80,70,17.8
3944,5/27/2008,1,1,5,2008,4840,602,84,68,813,80,60,18.2
3944,5/27/2008,2,1,5,2008,4841.6,603,85,68,813,80,60,18.2
3944,5/27/2008,3,1,5,2008,4896.2,602,84,66.92,813,80,60,18.2
3944,5/27/2008,4,1,5,2008,4849.4,602,84,66.92,813,80,60,18.2
3944,5/27/2008,6,1,5,2008,5403.2,674,95,66.92,549,90,60,18.2
3944,5/27/2008,7,1,5,2008,5484.4,688,96,66.92,549,90,60,18.1
3944,5/27/2008,8,1,5,2008,5420.9,687,96,66.92,549,90,60,18
3944,5/27/2008,9,1,5,2008,5433,688,96,66.92,549,90,60,17.9
3944,5/27/2008,10,1,5,2008,5440.9,687,96,66.02,549,90,60,17.9
3944,5/27/2008,11,1,5,2008,5434.7,688,96,66.02,549,90,60,17.8
3944,5/27/2008,12,1,5,2008,5198.7,659,92,66.02,549,90,60,17.6
3944,5/27/2008,13,1,5,2008,5303.6,666,93,66.02,549,90,60,17.6
3944,5/27/2008,14,1,5,2008,5426.9,679,95,66.02,549,90,60,17.6
3944,5/27/2008,15,1,5,2008,5299,660,93,66.02,549,90,60,17.4
3944,5/27/2008,16,1,5,2008,5396.2,670,94,66.02,549,90,60,17.4
3944,5/27/2008,17,1,5,2008,5478.2,687,96,68,549,90,60,17.4
3944,5/27/2008,18,1,5,2008,5209,658,92,66.92,549,90,60,17.5
3944,5/27/2008,19,1,5,2008,5149.3,655,92,69.08,549,90,60,17.6
3944,5/27/2008,20,1,5,2008,4915.4,635,89,71.06,542,80,70,17.6
3944,5/27/2008,21,1,5,2008,5210.8,670,94,71.96,292,90,70,17.5
3944,5/27/2008,22,1,5,2008,5300.6,681,96,73.94,292,90,70,17.4
3944,5/27/2008,23,1,5,2008,5357.9,690,97,71.6,292,90,70,17.4
3944,5/28/2008,0,1,5,2008,5181.2,670,94,64.94,549,90,60,17.1
3944,5/28/2008,1,1,5,2008,4883.4,631,88,62.6,813,80,60,17.2
3944,5/28/2008,2,1,5,2008,4670.2,604,85,60.08,813,80,60,17
3944,5/28/2008,3,1,5,2008,4677.3,605,85,57.92,556,80,50,16.9
3944,5/28/2008,4,1,5,2008,4883.5,635,89,57.02,556,80,50,16.8
3944,5/28/2008,6,1,5,2008,5454.1,682,96,53.96,482,90,50,16.6
3944,5/28/2008,7,1,5,2008,5453.7,691,97,53.06,482,90,50,16.5
3944,5/28/2008,8,1,5,2008,5469.5,691,97,53.06,482,90,50,16.4
3944,5/28/2008,9,1,5,2008,5480,691,97,51.98,482,90,50,16.4
3944,5/28/2008,10,1,5,2008,5441.7,691,97,51.08,482,90,50,16.4
3944,5/28/2008,11,1,5,2008,5463.2,691,97,50,482,90,50,16.5
3944,5/28/2008,12,1,5,2008,5462.9,691,97,50,482,90,50,16.6
3944,5/28/2008,13,1,5,2008,5474.5,691,97,51.08,482,90,50,16.8
3944,5/28/2008,14,1,5,2008,5527.5,691,97,53.96,482,90,50,17
3944,5/28/2008,15,1,5,2008,5513.5,692,97,55.04,482,90,50,17.2
3944,5/28/2008,16,1,5,2008,5515.2,691,97,59,482,90,50,17.3
3944,5/28/2008,17,1,5,2008,5507.5,691,97,62.06,549,90,60,17.4
3944,5/28/2008,18,1,5,2008,5508.2,691,97,64.94,549,90,60,17.5
3944,5/28/2008,19,1,5,2008,5389.5,676,95,66.02,549,90,60,17.6
3944,5/28/2008,20,1,5,2008,5222.5,657,92,66.92,549,90,60,17.6
3944,5/28/2008,21,1,5,2008,5038.2,640,90,68,549,90,60,17.5
3944,5/28/2008,22,1,5,2008,4761.8,605,85,69.08,813,80,60,17.4
3944,5/28/2008,23,1,5,2008,4789.6,606,85,66.92,813,80,60,17.3
3944,5/29/2008,0,1,5,2008,4765.3,606,85,64.04,813,80,60,17
3944,5/29/2008,1,1,5,2008,4781.2,607,85,60.08,813,80,60,17.1
3944,5/29/2008,2,1,5,2008,4717.8,606,85,55.94,556,80,50,16.9
3944,5/29/2008,3,1,5,2008,4723.5,607,85,51.98,556,80,50,16.7
3944,5/29/2008,4,1,5,2008,5025.1,638,89,50,556,80,50,16.5
3944,5/29/2008,6,1,5,2008,5437.8,691,97,46.04,531,90,40,16.2
3944,5/29/2008,7,1,5,2008,5208.7,665,93,44.06,531,90,40,16
3944,5/29/2008,8,1,5,2008,5140.6,652,91,44.06,531,90,40,15.8
3944,5/29/2008,9,1,5,2008,5127.7,652,91,42.08,531,90,40,15.8
3944,5/29/2008,10,1,5,2008,5310.7,669,94,42.08,531,90,40,16
3944,5/29/2008,11,1,5,2008,5507.8,691,97,44.06,531,90,40,16.2
3944,5/29/2008,12,1,5,2008,5518.8,691,97,48.02,531,90,40,16.6
3944,5/29/2008,13,1,5,2008,5514.5,691,97,51.98,482,90,50,16.9
3944,5/29/2008,14,1,5,2008,5558.1,691,97,57.92,482,90,50,17.2
3944,5/29/2008,15,1,5,2008,5622.7,691,97,62.96,549,90,60,17.4
3944,5/29/2008,16,1,5,2008,5610.2,691,97,66.92,549,90,60,17.6
3944,5/29/2008,17,1,5,2008,5610.8,691,97,69.98,549,90,60,17.7
3944,5/29/2008,18,1,5,2008,5656.5,691,97,69.98,549,90,60,17.9
3944,5/29/2008,19,1,5,2008,5620.1,691,97,73.04,292,90,70,18
3944,5/29/2008,20,1,5,2008,5630.8,691,97,73.94,292,90,70,18.1
3944,5/29/2008,21,1,5,2008,5629.2,691,97,73.04,292,90,70,18.2
3944,5/29/2008,22,1,5,2008,5199.4,651,91,73.94,292,90,70,18.2
3944,5/29/2008,23,1,5,2008,5016.9,622,87,73.04,542,80,70,18.2
3944,5/31/2008,0,1,5,2008,5244.8,647,91,75.92,292,90,70,18.5
3944,5/31/2008,1,1,5,2008,5239.2,646,91,75.02,292,90,70,18.9
3944,5/31/2008,2,1,5,2008,5232,647,91,69.98,549,90,60,19.1
3944,5/31/2008,3,1,5,2008,5233.4,646,91,69.98,549,90,60,19.1
3944,5/31/2008,4,1,5,2008,5221.4,647,91,69.98,549,90,60,19.1
3944,5/31/2008,6,1,5,2008,5104.4,647,91,69.98,549,90,60,19.1
3944,5/31/2008,7,1,5,2008,5313.4,670,94,69.08,549,90,60,19
3944,5/31/2008,8,1,5,2008,5437.5,685,96,69.98,549,90,60,19
3944,5/31/2008,9,1,5,2008,5453.9,686,96,69.98,549,90,60,19
3944,5/31/2008,10,1,5,2008,5470.9,685,96,69.98,549,90,60,19
3944,5/31/2008,11,1,5,2008,5420.4,686,96,69.98,549,90,60,19.1
3944,5/31/2008,12,1,5,2008,5435.6,685,96,73.4,292,90,70,19.2
3944,5/31/2008,13,1,5,2008,5435.8,686,96,73.94,292,90,70,19.3
3944,5/31/2008,14,1,5,2008,5472.9,685,96,75.92,292,90,70,19.3
3944,5/31/2008,15,1,5,2008,5498.3,686,96,75.92,292,90,70,19.4
3944,5/31/2008,16,1,5,2008,5498.8,685,96,68,549,90,60,19.6
3944,5/31/2008,17,1,5,2008,5492.1,686,96,68,549,90,60,19.7
3944,5/31/2008,18,1,5,2008,5479.5,686,96,69.08,549,90,60,19.6
3944,5/31/2008,19,1,5,2008,5454.1,685,96,68,549,90,60,19.6
3944,5/31/2008,20,1,5,2008,5170.9,639,90,71.06,292,90,70,19.4
3944,5/31/2008,21,1,5,2008,4988.2,639,90,73.04,292,90,70,19.1
3944,5/31/2008,22,1,5,2008,5221.7,652,91,75.02,292,90,70,19
3944,5/31/2008,23,1,5,2008,4987.9,627,88,73.94,542,80,70,18.8
3944,6/1/2008,0,1,6,2008,4733.7,597,84,73.94,542,80,70,18.4
3944,6/1/2008,1,1,6,2008,4742.6,597,84,73.04,542,80,70,18.1
3944,6/1/2008,2,1,6,2008,4739.1,597,84,69.98,813,80,60,17.8
3944,6/1/2008,3,1,6,2008,4742.6,597,84,66.92,813,80,60,17.6
3944,6/1/2008,4,1,6,2008,4747.9,597,84,64.94,813,80,60,17.4
3944,6/1/2008,6,1,6,2008,4726.2,597,84,62.06,813,80,60,17.3
3944,6/1/2008,7,1,6,2008,4718.1,597,84,62.96,813,80,60,17.3
3944,6/1/2008,8,1,6,2008,4762.3,598,84,62.06,813,80,60,17.3
3944,6/1/2008,9,1,6,2008,5116.9,636,89,60.98,813,80,60,17.3
3944,6/1/2008,10,1,6,2008,5386,677,95,62.06,549,90,60,17.3
3944,6/1/2008,11,1,6,2008,5325.8,672,94,62.06,549,90,60,17.5
3944,6/1/2008,12,1,6,2008,5420.5,679,95,66.02,549,90,60,17.3
3944,6/1/2008,13,1,6,2008,5223.8,668,94,69.98,549,90,60,17.8
3944,6/1/2008,14,1,6,2008,5210.5,662,93,71.06,292,90,70,18
3944,6/1/2008,15,1,6,2008,5270.3,661,93,73.94,292,90,70,18.1
3944,6/1/2008,16,1,6,2008,5023.1,640,90,73.94,292,90,70,18.1
3944,6/1/2008,17,1,6,2008,4974,632,89,77,542,80,70,18.2
3944,6/1/2008,18,1,6,2008,4966.7,632,89,75.02,542,80,70,18.2
3944,6/1/2008,19,1,6,2008,4964.1,632,89,66.02,813,80,60,18.2
3944,6/1/2008,20,1,6,2008,5093.2,652,91,75.2,292,90,70,18.2
3944,6/1/2008,21,1,6,2008,5276.9,681,96,73.04,292,90,70,18.1
3944,6/1/2008,22,1,6,2008,5007.5,644,90,71.96,292,90,70,18
3944,6/1/2008,23,1,6,2008,4917.2,632,89,69.98,813,80,60,17.9
3944,6/2/2008,0,1,6,2008,4907.9,632,89,66.92,813,80,60,17.8
3944,6/2/2008,1,1,6,2008,4856.3,632,89,64.04,813,80,60,17.7
3944,6/2/2008,2,1,6,2008,4859.5,632,89,62.96,813,80,60,17.6
3944,6/2/2008,3,1,6,2008,4915.6,632,89,62.06,813,80,60,17.5
3944,6/2/2008,4,1,6,2008,4916.1,632,89,60.08,813,80,60,17.4
3944,6/2/2008,6,1,6,2008,4934.2,632,89,57.92,556,80,50,17.2
3944,6/2/2008,7,1,6,2008,5241.3,664,93,55.04,482,90,50,17.1
3944,6/2/2008,8,1,6,2008,5319.7,677,95,53.96,482,90,50,17
3944,6/2/2008,9,1,6,2008,5336.1,676,95,51.08,482,90,50,17
3944,6/2/2008,10,1,6,2008,5387.3,676,95,50,482,90,50,17.2
3944,6/2/2008,11,1,6,2008,5391.1,675,95,51.08,482,90,50,17.4
3944,6/2/2008,12,1,6,2008,5399.2,676,95,55.04,482,90,50,17.3
3944,6/2/2008,13,1,6,2008,5450.3,677,95,60.08,549,90,60,17.8
3944,6/2/2008,14,1,6,2008,5444.5,677,95,62.96,549,90,60,18.1
3944,6/2/2008,15,1,6,2008,5475.8,677,95,66.92,549,90,60,18.3
3944,6/2/2008,16,1,6,2008,5464.4,677,95,69.98,549,90,60,18.5
3944,6/2/2008,17,1,6,2008,5459.5,677,95,71.96,292,90,70,18.6
3944,6/2/2008,18,1,6,2008,5464.9,677,95,73.94,292,90,70,18.8
3944,6/2/2008,19,1,6,2008,5474.1,677,95,75.92,292,90,70,19
3944,6/2/2008,20,1,6,2008,5418.6,677,95,77,292,90,70,19.1
3944,6/2/2008,21,1,6,2008,5406.5,677,95,75.92,292,90,70,19.2
3944,6/2/2008,22,1,6,2008,5062.4,642,90,75.92,292,90,70,19.3
3944,6/2/2008,23,1,6,2008,5007.2,637,89,73.94,542,80,70,19.3
3944,6/3/2008,0,1,6,2008,4890.6,624,88,73.94,542,80,70,19.2
3944,6/3/2008,1,1,6,2008,4807.2,607,85,68,813,80,60,19.2
3944,6/3/2008,2,1,6,2008,4836.4,607,85,64.04,813,80,60,19.1
3944,6/3/2008,3,1,6,2008,4836.5,607,85,62.06,813,80,60,19
3944,6/3/2008,4,1,6,2008,4871.7,609,85,59,556,80,50,18.9
3944,6/3/2008,6,1,6,2008,5250.3,659,92,57.02,482,90,50,18.7
3944,6/3/2008,7,1,6,2008,5275.7,666,93,55.94,482,90,50,18.6
3944,6/3/2008,8,1,6,2008,5330.7,671,94,53.96,482,90,50,18.5
3944,6/3/2008,9,1,6,2008,5456.6,683,96,53.06,482,90,50,18.5
3944,6/3/2008,10,1,6,2008,5527.2,690,97,53.06,482,90,50,18.5
3944,6/3/2008,11,1,6,2008,5542.9,691,97,53.96,482,90,50,18.5
3944,6/3/2008,12,1,6,2008,5556,691,97,57.92,482,90,50,18.4
3944,6/3/2008,13,1,6,2008,5558.3,691,97,64.94,549,90,60,18.9
3944,6/3/2008,14,1,6,2008,5583.8,691,97,69.08,549,90,60,19.1
3944,6/3/2008,15,1,6,2008,5530.1,691,97,75.02,292,90,70,19.2
3944,6/3/2008,16,1,6,2008,5542,691,97,78.98,292,90,70,19.2
3944,6/3/2008,17,1,6,2008,5522.7,691,97,80.06,163,90,80,19.2
3944,6/3/2008,18,1,6,2008,5547.4,691,97,80.06,163,90,80,19.1
3944,6/3/2008,19,1,6,2008,5533.4,691,97,73.04,292,90,70,19.1
3944,6/3/2008,20,1,6,2008,5537.9,691,97,73.4,292,90,70,19.1
3944,6/3/2008,21,1,6,2008,5539.6,685,96,69.8,549,90,60,19.1
3944,6/3/2008,22,1,6,2008,5424.2,674,95,68,549,90,60,19
3944,6/3/2008,23,1,6,2008,5258.7,658,92,66.02,549,90,60,18.8
3944,6/4/2008,0,1,6,2008,5077.7,638,89,64.94,813,80,60,18.5
3944,6/4/2008,1,1,6,2008,5081.6,637,89,66.02,813,80,60,18
3944,6/4/2008,2,1,6,2008,5119,637,89,64.94,813,80,60,17.9
3944,6/4/2008,3,1,6,2008,5007.7,620,87,64.94,813,80,60,17.8
3944,6/4/2008,4,1,6,2008,4883,611,86,64.94,813,80,60,17.3
3944,6/4/2008,6,1,6,2008,5330.5,684,96,66.2,549,90,60,17.3
3944,6/4/2008,7,1,6,2008,5407.4,690,97,66.02,549,90,60,17.3
3944,6/4/2008,8,1,6,2008,5420.7,691,97,66.02,549,90,60,17.2
3944,6/4/2008,9,1,6,2008,5417.6,690,97,64.94,549,90,60,17.2
3944,6/4/2008,10,1,6,2008,5360.8,682,96,64.94,549,90,60,17.1
3944,6/4/2008,11,1,6,2008,4475.5,593,83,62.96,813,80,60,17
3944,6/4/2008,12,1,6,2008,4690.1,592,83,64.04,813,80,60,16.9
3944,6/4/2008,13,1,6,2008,4603.2,587,82,66.92,813,80,60,16.8
3944,6/4/2008,14,1,6,2008,4501.1,567,80,68,813,80,60,16.8
3944,6/4/2008,15,1,6,2008,4329.7,538,75,69.98,91,70,60,16.7
3944,6/4/2008,16,1,6,2008,4350.2,539,76,69.8,91,70,60,16.7
3944,6/4/2008,17,1,6,2008,4343.6,536,75,66.2,91,70,60,16.7
3944,6/4/2008,18,1,6,2008,4178.1,511,72,66.02,91,70,60,16.8
3944,6/4/2008,19,1,6,2008,4168.7,512,72,68,91,70,60,16.8
3944,6/4/2008,20,1,6,2008,4220.7,517,73,68,91,70,60,16.9
3944,6/4/2008,21,1,6,2008,4662.3,570,80,66.92,813,80,60,16.9
3944,6/4/2008,22,1,6,2008,4807.2,587,82,64.94,813,80,60,16.9
3944,6/4/2008,23,1,6,2008,4775.7,587,82,66.2,813,80,60,17
3944,6/5/2008,0,1,6,2008,4509,550,77,66.02,91,70,60,17
3944,6/5/2008,1,1,6,2008,4347.8,529,74,64.94,91,70,60,17
3944,6/5/2008,2,1,6,2008,4048.1,497,70,66.02,91,70,60,16.9
3944,6/5/2008,3,1,6,2008,4083.9,498,70,66.02,91,70,60,16.9
3944,6/5/2008,4,1,6,2008,4088.2,498,70,64.94,91,70,60,16.9
3944,6/5/2008,6,1,6,2008,5078.7,628,88,62.96,813,80,60,16.8
3944,6/5/2008,7,1,6,2008,5384.3,668,94,64.04,549,90,60,16.8
3944,6/5/2008,8,1,6,2008,5377.2,681,96,64.04,549,90,60,16.7
3944,6/5/2008,9,1,6,2008,5389,680,95,62.96,549,90,60,16.7
3944,6/5/2008,10,1,6,2008,5445.1,680,95,62.6,549,90,60,16.7
3944,6/5/2008,11,1,6,2008,5416.6,678,95,62.96,549,90,60,16.8
3944,6/5/2008,12,1,6,2008,5289.7,662,93,64.04,549,90,60,16.8
3944,6/5/2008,13,1,6,2008,5280.4,659,92,69.08,549,90,60,16.9
3944,6/5/2008,14,1,6,2008,5226.7,644,90,75.02,292,90,70,16.9
3944,6/5/2008,15,1,6,2008,5037.5,628,88,78.98,542,80,70,17
3944,6/5/2008,16,1,6,2008,5123,636,89,82.04,284,80,80,17
3944,6/5/2008,17,1,6,2008,5214.8,640,90,82.04,163,90,80,17.1
3944,6/5/2008,18,1,6,2008,5240.9,652,91,84.92,163,90,80,17.2
3944,6/5/2008,19,1,6,2008,5323.2,657,92,86,163,90,80,17.2
3944,6/5/2008,20,1,6,2008,5282.8,654,92,84.92,163,90,80,17.2
3944,6/5/2008,21,1,6,2008,5220.3,647,91,87.08,163,90,80,17.2
3944,6/5/2008,22,1,6,2008,5223.2,654,92,86,163,90,80,17.2
3944,6/5/2008,23,1,6,2008,5338.2,669,94,84.92,163,90,80,17.3
3944,6/6/2008,0,1,6,2008,5371.6,670,94,82.94,163,90,80,17.3
3944,6/6/2008,1,1,6,2008,5256.7,661,93,78.98,292,90,70,17.3
3944,6/6/2008,2,1,6,2008,5250.3,657,92,77,292,90,70,17.2
3944,6/6/2008,3,1,6,2008,5240.9,657,92,73.04,292,90,70,17.2
3944,6/6/2008,4,1,6,2008,4950.7,626,88,71.96,542,80,70,17.2
3944,6/6/2008,6,1,6,2008,5255.1,657,92,69.98,549,90,60,17.1
3944,6/6/2008,7,1,6,2008,5297.7,660,93,68,549,90,60,17.2
3944,6/6/2008,8,1,6,2008,5234.9,654,92,66.2,549,90,60,17.2
3944,6/6/2008,9,1,6,2008,5270.2,654,92,66.92,549,90,60,17.2
3944,6/6/2008,10,1,6,2008,5427.9,671,94,66.2,549,90,60,17.4
3944,6/6/2008,11,1,6,2008,5429.1,671,94,66.02,549,90,60,17.5
3944,6/6/2008,12,1,6,2008,5478,669,94,71.96,292,90,70,17.6
3944,6/6/2008,13,1,6,2008,5469.9,666,93,75.92,292,90,70,17.8
3944,6/6/2008,14,1,6,2008,5467.5,667,94,80.06,163,90,80,18.1
3944,6/6/2008,15,1,6,2008,5564.3,672,94,82.94,163,90,80,18.3
3944,6/6/2008,16,1,6,2008,5558.3,676,95,86,163,90,80,18.6
3944,6/6/2008,17,1,6,2008,5574.4,676,95,87.08,163,90,80,18.8
3944,6/6/2008,18,1,6,2008,5525.7,676,95,87.08,163,90,80,19
3944,6/6/2008,19,1,6,2008,5579,676,95,89.06,163,90,80,19.2
3944,6/6/2008,20,1,6,2008,5547.1,676,95,89.06,163,90,80,19.3
3944,6/6/2008,21,1,6,2008,5517.5,676,95,89.96,163,90,80,19.4
3944,6/6/2008,22,1,6,2008,5464.4,676,95,89.06,163,90,80,19.4
3944,6/6/2008,23,1,6,2008,5458.1,675,95,87.08,163,90,80,19.5
3944,6/7/2008,0,1,6,2008,5368.7,666,93,84.02,163,90,80,19.5
3944,6/7/2008,1,1,6,2008,5171.3,635,89,82.04,284,80,80,19.5
3944,6/7/2008,2,1,6,2008,5121.2,635,89,78.98,542,80,70,19.5
3944,6/7/2008,3,1,6,2008,5106,635,89,75.02,542,80,70,19.4
3944,6/7/2008,4,1,6,2008,5112.3,635,89,73.94,542,80,70,19.4
3944,6/7/2008,6,1,6,2008,5004.7,635,89,69.98,813,80,60,19.4
3944,6/7/2008,7,1,6,2008,5055.3,639,90,69.08,549,90,60,19.3
3944,6/7/2008,8,1,6,2008,5178.8,651,91,66.92,549,90,60,19.3
3944,6/7/2008,9,1,6,2008,5216.7,651,91,66.92,549,90,60,19.3
3944,6/7/2008,10,1,6,2008,5326.9,659,92,68,549,90,60,19.4
3944,6/7/2008,11,1,6,2008,5408.6,671,94,69.08,549,90,60,19.4
3944,6/7/2008,12,1,6,2008,5404.1,669,94,75.92,292,90,70,19.3
3944,6/7/2008,13,1,6,2008,5293.2,657,92,78.98,292,90,70,19.6
3944,6/7/2008,14,1,6,2008,4963.7,610,86,82.94,284,80,80,19.9
3944,6/7/2008,15,1,6,2008,4980.1,607,85,86,284,80,80,20.2
3944,6/7/2008,16,1,6,2008,4984.3,607,85,87.08,284,80,80,20.4
3944,6/7/2008,17,1,6,2008,4980.2,607,85,89.06,284,80,80,20.6
3944,6/7/2008,18,1,6,2008,5224.2,635,89,89.06,284,80,80,20.8
3944,6/7/2008,19,1,6,2008,5323,652,91,89.96,163,90,80,20.9
3944,6/7/2008,20,1,6,2008,5307.6,651,91,87.08,163,90,80,21
3944,6/7/2008,21,1,6,2008,5248.1,652,91,87.08,163,90,80,21.1
3944,6/7/2008,22,1,6,2008,5257.3,652,91,86,163,90,80,21.1
3944,6/7/2008,23,1,6,2008,5073.5,629,88,82.94,284,80,80,21.1
3944,6/8/2008,0,1,6,2008,5058.5,627,88,82.04,284,80,80,21
3944,6/8/2008,1,1,6,2008,5061.7,628,88,78.98,542,80,70,21
3944,6/8/2008,2,1,6,2008,5174.5,645,90,78.98,292,90,70,20.9
3944,6/8/2008,3,1,6,2008,5182.2,642,90,75.92,292,90,70,20.8
3944,6/8/2008,4,1,6,2008,5021.2,627,88,75.02,542,80,70,20.7
3944,6/8/2008,6,1,6,2008,4963.4,627,88,73.94,542,80,70,20.5
3944,6/8/2008,7,1,6,2008,5005.4,626,88,71.06,542,80,70,20.4
3944,6/8/2008,8,1,6,2008,5231.1,651,91,71.06,292,90,70,20.4
3944,6/8/2008,9,1,6,2008,5416,677,95,69.08,549,90,60,20.3
3944,6/8/2008,10,1,6,2008,5494.4,681,96,68,549,90,60,20.3
3944,6/8/2008,11,1,6,2008,5492.8,679,95,69.08,549,90,60,20.4
3944,6/8/2008,12,1,6,2008,5545.4,680,95,75.02,292,90,70,20.2
3944,6/8/2008,13,1,6,2008,5530.7,680,95,77,292,90,70,20.5
3944,6/8/2008,14,1,6,2008,5529.5,680,95,80.96,163,90,80,20.8
3944,6/8/2008,15,1,6,2008,5519.4,680,95,82.94,163,90,80,21.1
3944,6/8/2008,16,1,6,2008,5584.4,680,95,86,163,90,80,21.3
3944,6/8/2008,17,1,6,2008,5465,676,95,87.98,163,90,80,21.5
3944,6/8/2008,18,1,6,2008,5526.3,676,95,89.06,163,90,80,21.7
3944,6/8/2008,19,1,6,2008,5535.4,676,95,89.96,163,90,80,21.8
3944,6/8/2008,20,1,6,2008,5536,675,95,89.96,163,90,80,21.9
3944,6/8/2008,21,1,6,2008,5550,677,95,89.96,163,90,80,21.9
3944,6/8/2008,22,1,6,2008,5583.7,676,95,87.98,163,90,80,21.9
3944,6/8/2008,23,1,6,2008,5475.9,666,93,87.08,163,90,80,21.8
3944,6/9/2008,0,1,6,2008,5497.5,667,94,84.92,163,90,80,21.8
3944,6/9/2008,1,1,6,2008,5479.1,666,93,82.94,163,90,80,21.7
3944,6/9/2008,2,1,6,2008,5412.8,662,93,78.08,292,90,70,21.6
3944,6/9/2008,3,1,6,2008,5364.6,652,91,77,292,90,70,21.5
3944,6/9/2008,4,1,6,2008,5348.5,653,92,75.02,292,90,70,21.4
3944,6/9/2008,6,1,6,2008,5252.1,652,91,75.02,292,90,70,21.2
3944,6/9/2008,7,1,6,2008,5312.8,652,91,73.04,292,90,70,21.1
3944,6/9/2008,8,1,6,2008,5345.4,652,91,69.08,549,90,60,21
3944,6/9/2008,9,1,6,2008,5329.3,652,91,69.98,549,90,60,20.9
3944,6/9/2008,10,1,6,2008,5337.8,652,91,71.06,292,90,70,21
3944,6/9/2008,11,1,6,2008,5325.2,652,91,71.96,292,90,70,21.1
3944,6/9/2008,12,1,6,2008,5360,652,91,75.92,292,90,70,20.8
3944,6/9/2008,13,1,6,2008,5354.8,652,91,78.98,292,90,70,21.1
3944,6/9/2008,14,1,6,2008,5362.2,652,91,82.94,163,90,80,21.4
3944,6/9/2008,15,1,6,2008,5417.4,652,91,84.92,163,90,80,21.8
3944,6/9/2008,16,1,6,2008,5358.1,652,91,87.08,163,90,80,22
3944,6/9/2008,17,1,6,2008,5415.2,653,92,87.98,163,90,80,22.2
3944,6/9/2008,18,1,6,2008,5367.5,651,91,87.08,163,90,80,22.4
3944,6/9/2008,19,1,6,2008,5366.3,652,91,89.06,163,90,80,22.5
3944,6/9/2008,20,1,6,2008,5337.6,652,91,89.06,163,90,80,22.6
3944,6/9/2008,21,1,6,2008,5348,653,92,89.06,163,90,80,22.6
3944,6/9/2008,22,1,6,2008,5292.3,653,92,89.06,163,90,80,22.6
3944,6/9/2008,23,1,6,2008,5284.8,652,91,87.08,163,90,80,22.6
3944,6/10/2008,0,1,6,2008,5279.1,652,91,84.02,163,90,80,22.5
3944,6/10/2008,1,1,6,2008,5288.3,652,91,80.96,163,90,80,22.4
3944,6/10/2008,2,1,6,2008,5287,652,91,78.08,292,90,70,22.3
3944,6/10/2008,3,1,6,2008,5255.8,652,91,75.92,292,90,70,22.2
3944,6/10/2008,4,1,6,2008,5261.8,650,91,75.02,292,90,70,22
3944,6/10/2008,6,1,6,2008,5143.2,653,92,73.94,292,90,70,21.7
3944,6/10/2008,7,1,6,2008,5182.7,652,91,73.04,292,90,70,21.6
3944,6/10/2008,8,1,6,2008,4878.6,613,86,71.96,542,80,70,21.4
3944,6/10/2008,9,1,6,2008,4911.8,612,86,68,813,80,60,21.4
3944,6/10/2008,10,1,6,2008,5073.2,623,87,66.92,813,80,60,21.4
3944,6/10/2008,11,1,6,2008,4995.9,610,86,71.06,542,80,70,21.4
3944,6/10/2008,12,1,6,2008,4984,610,86,73.04,542,80,70,21.1
3944,6/10/2008,13,1,6,2008,4973.5,610,86,73.94,542,80,70,21.5
3944,6/10/2008,14,1,6,2008,5104.6,617,87,78.08,542,80,70,21.9
3944,6/10/2008,15,1,6,2008,5454.8,662,93,80.96,163,90,80,22.1
3944,6/10/2008,16,1,6,2008,5167.4,631,88,84.02,284,80,80,22.2
3944,6/10/2008,17,1,6,2008,4988.6,606,85,84.92,284,80,80,22.3
3944,6/10/2008,18,1,6,2008,4949.7,607,85,87.08,284,80,80,22.3
3944,6/10/2008,19,1,6,2008,4935.5,607,85,75.02,542,80,70,22.3
3944,6/10/2008,20,1,6,2008,4905.6,607,85,75.2,542,80,70,22.3
3944,6/10/2008,21,1,6,2008,4904.7,607,85,73.94,542,80,70,22.2
3944,6/10/2008,22,1,6,2008,4912.6,607,85,75.02,542,80,70,22.2
3944,6/10/2008,23,1,6,2008,4914,607,85,77,542,80,70,22.1
3944,6/11/2008,0,1,6,2008,4905.3,608,85,75.92,542,80,70,21.9
3944,6/11/2008,1,1,6,2008,4838.7,607,85,73.94,542,80,70,21.8
3944,6/11/2008,2,1,6,2008,4788.5,607,85,71.96,542,80,70,21.7
3944,6/11/2008,3,1,6,2008,4784,607,85,71.06,542,80,70,21.6
3944,6/11/2008,4,1,6,2008,4841.3,621,87,69.08,813,80,60,21.5
3944,6/11/2008,6,1,6,2008,5144,652,91,64.94,549,90,60,21.2
3944,6/11/2008,7,1,6,2008,5205,652,91,64.4,549,90,60,21.1
3944,6/11/2008,8,1,6,2008,5264.9,652,91,62.6,549,90,60,21
3944,6/11/2008,11,1,6,2008,5299.6,653,92,62.6,549,90,60,21
3944,6/11/2008,12,1,6,2008,5041.9,628,88,62.06,813,80,60,20.8
3944,6/11/2008,13,1,6,2008,5197,639,90,62.6,549,90,60,21.2
3944,6/11/2008,14,1,6,2008,5219.8,644,90,66.02,549,90,60,21.5
3944,6/11/2008,15,1,6,2008,5033.8,613,86,73.94,542,80,70,21.7
3944,6/11/2008,16,1,6,2008,5033.5,609,85,75.92,542,80,70,21.9
3944,6/11/2008,17,1,6,2008,5014.1,617,87,78.08,542,80,70,22
3944,6/11/2008,18,1,6,2008,5015.2,616,86,78.98,542,80,70,22.1
3944,6/11/2008,19,1,6,2008,5082.5,616,86,80.06,284,80,80,22.2
3944,6/11/2008,20,1,6,2008,5040.4,616,86,82.94,284,80,80,22.2
3944,6/11/2008,21,1,6,2008,5013.3,616,86,80.96,284,80,80,22.3
3944,6/11/2008,22,1,6,2008,5004.3,616,86,82.94,284,80,80,22.2
3944,6/11/2008,23,1,6,2008,4939.1,611,86,80.06,284,80,80,22.2
3944,6/13/2008,0,1,6,2008,4955.4,607,85,82.04,284,80,80,22.3
3944,6/13/2008,1,1,6,2008,5008.7,607,85,78.98,542,80,70,22.2
3944,6/13/2008,2,1,6,2008,5002.9,608,85,78.08,542,80,70,22.1
3944,6/13/2008,3,1,6,2008,4994,607,85,77,542,80,70,22.1
3944,6/13/2008,4,1,6,2008,5008.3,607,85,73.94,542,80,70,22
3944,6/13/2008,6,1,6,2008,5248.8,642,90,69.98,549,90,60,21.8
3944,6/13/2008,7,1,6,2008,5331.2,652,91,71.96,292,90,70,21.7
3944,6/13/2008,8,1,6,2008,5332.5,653,92,71.96,292,90,70,21.5
3944,6/13/2008,9,1,6,2008,5380.9,652,91,69.08,549,90,60,21.4
3944,6/13/2008,10,1,6,2008,5384.7,652,91,66.92,549,90,60,21.4
3944,6/13/2008,11,1,6,2008,5380.1,652,91,69.08,549,90,60,21.4
3944,6/13/2008,12,1,6,2008,5433.8,652,91,71.06,292,90,70,21.4
3944,6/13/2008,13,1,6,2008,5485.3,652,91,73.04,292,90,70,21.1
3944,6/13/2008,14,1,6,2008,5495.4,652,91,75.92,292,90,70,21.8
3944,6/13/2008,15,1,6,2008,5501,652,91,82.04,163,90,80,22.1
3944,6/13/2008,16,1,6,2008,5498.1,652,91,82.04,163,90,80,22.4
3944,6/13/2008,17,1,6,2008,5529.5,652,91,84.92,163,90,80,22.6
3944,6/13/2008,18,1,6,2008,5506.3,651,91,86,163,90,80,22.8
3944,6/13/2008,19,1,6,2008,5389.5,642,90,87.08,163,90,80,23
3944,6/13/2008,20,1,6,2008,5397.2,643,90,87.08,163,90,80,23.1
3944,6/13/2008,21,1,6,2008,5333.8,638,89,84.92,284,80,80,23.1
3944,6/13/2008,22,1,6,2008,5332.1,637,89,82.94,284,80,80,23.1
3944,6/13/2008,23,1,6,2008,5230.2,622,87,80.06,284,80,80,23.1
3944,6/14/2008,0,1,6,2008,5212.6,616,86,78.98,542,80,70,23
3944,6/14/2008,1,1,6,2008,5214.1,618,87,77,542,80,70,23
3944,6/14/2008,2,1,6,2008,5151.8,617,87,77,542,80,70,22.9
3944,6/14/2008,3,1,6,2008,5098.3,609,85,75.02,542,80,70,22.8
3944,6/14/2008,4,1,6,2008,5076.3,602,84,73.94,542,80,70,22.8
3944,6/14/2008,6,1,6,2008,5100.8,610,86,71.06,542,80,70,22.6
3944,6/14/2008,7,1,6,2008,5131.8,624,88,69.98,813,80,60,22.5
3944,6/14/2008,8,1,6,2008,4792.7,570,80,69.08,813,80,60,22.5
3944,6/14/2008,9,1,6,2008,3727.4,451,63,68,76,60,60,22.4
3944,6/19/2008,9,1,6,2008,1613.7,91,13,55.94,3,10,50,19.3
3944,6/19/2008,10,1,6,2008,1802.2,183,26,55.94,2,20,50,19.4
3944,6/19/2008,11,1,6,2008,2397.3,255,36,55.94,4,30,50,19.5
3944,6/19/2008,12,1,6,2008,3071.3,349,49,57.02,6,40,50,19.7
3944,6/19/2008,13,1,6,2008,3329.3,401,56,60.98,37,50,60,19.7
3944,6/19/2008,14,1,6,2008,4358.2,537,75,64.04,91,70,60,20.1
3944,6/19/2008,15,1,6,2008,5430.2,672,94,66.02,549,90,60,20.3
3944,6/19/2008,16,1,6,2008,5443,665,93,66.92,549,90,60,20.5
3944,6/19/2008,17,1,6,2008,5542.9,679,95,69.98,549,90,60,20.6
3944,6/19/2008,18,1,6,2008,5533.2,680,95,71.06,292,90,70,20.6
3944,6/19/2008,19,1,6,2008,5470.9,679,95,69.08,549,90,60,20.5
3944,6/19/2008,20,1,6,2008,5478.6,679,95,69.08,549,90,60,20.3
3944,6/19/2008,21,1,6,2008,5514.4,679,95,69.98,549,90,60,20.2
3944,6/19/2008,22,1,6,2008,5238.8,648,91,71.06,292,90,70,20
3944,6/19/2008,23,1,6,2008,4911.8,602,84,71.06,542,80,70,19.8
3944,6/20/2008,0,1,6,2008,4900.1,602,84,69.08,813,80,60,19.7
3944,6/20/2008,1,1,6,2008,4897.7,602,84,57.92,556,80,50,19.5
3944,6/20/2008,2,1,6,2008,4924.6,602,84,57.92,556,80,50,19.4
3944,6/20/2008,3,1,6,2008,4854.9,602,84,57.02,556,80,50,19.3
3944,6/20/2008,4,1,6,2008,5106.2,634,89,55.94,556,80,50,19.2
3944,6/20/2008,6,1,6,2008,5250.8,649,91,53.96,482,90,50,19
3944,6/20/2008,7,1,6,2008,5185.4,639,90,51.8,482,90,50,18.9
3944,6/20/2008,8,1,6,2008,2378.8,624,88,51.98,556,80,50,18.8
3944,6/20/2008,9,1,6,2008,2382,639,90,50,482,90,50,18.8
3944,6/20/2008,11,1,6,2008,2336,673,94,51.08,482,90,50,19.1
3944,6/20/2008,13,1,6,2008,3063.1,672,94,62.06,549,90,60,19.1
3944,6/20/2008,14,1,6,2008,5459.5,676,95,66.02,549,90,60,19.3
3944,6/20/2008,15,1,6,2008,5505,676,95,69.98,549,90,60,19.5
3944,6/20/2008,16,1,6,2008,5555.9,676,95,69.98,549,90,60,19.7
3944,6/20/2008,17,1,6,2008,5603.5,676,95,64.94,549,90,60,19.9
3944,6/20/2008,18,1,6,2008,5522.5,676,95,69.08,549,90,60,20.1
3944,6/20/2008,19,1,6,2008,5495.1,676,95,73.04,292,90,70,20.2
3944,6/20/2008,20,1,6,2008,5505.6,676,95,75.02,292,90,70,20.3
3944,6/20/2008,21,1,6,2008,5200.8,643,90,73.94,292,90,70,20.3
3944,6/20/2008,22,1,6,2008,4900.4,607,85,73.04,542,80,70,20.3
3944,6/20/2008,23,1,6,2008,4951.1,607,85,66.02,813,80,60,20.2
3944,6/21/2008,0,1,6,2008,4956.2,607,85,64.04,813,80,60,20
3944,6/21/2008,1,1,6,2008,4963.8,607,85,62.96,813,80,60,19.9
3944,6/21/2008,2,1,6,2008,4952.2,607,85,62.96,813,80,60,19.8
3944,6/21/2008,3,1,6,2008,4958.9,607,85,62.06,813,80,60,19.7
3944,6/21/2008,4,1,6,2008,4898.7,607,85,60.08,813,80,60,19.6
3944,6/21/2008,6,1,6,2008,4960.2,609,85,57.92,556,80,50,19.4
3944,6/21/2008,7,1,6,2008,5060.8,623,87,57.2,556,80,50,19.3
3944,6/21/2008,8,1,6,2008,5122.2,631,88,55.04,556,80,50,19.2
3944,6/21/2008,9,1,6,2008,5319.8,649,91,57.02,482,90,50,19.2
3944,6/21/2008,10,1,6,2008,5476.4,663,93,57.02,482,90,50,19.4
3944,6/21/2008,11,1,6,2008,5534.6,672,94,57.02,482,90,50,19.8
3944,6/21/2008,12,1,6,2008,5538.8,672,94,62.06,549,90,60,20.2
3944,6/21/2008,13,1,6,2008,5536.4,672,94,66.02,549,90,60,20.1
3944,6/21/2008,14,1,6,2008,5583.9,672,94,69.98,549,90,60,20.6
3944,6/21/2008,15,1,6,2008,5529.9,666,93,71.96,292,90,70,21
3944,6/21/2008,16,1,6,2008,5459.5,654,92,75.02,292,90,70,21.3
3944,6/21/2008,17,1,6,2008,5461.7,653,92,77,292,90,70,21.6
3944,6/21/2008,18,1,6,2008,5353,638,89,78.08,542,80,70,21.8
3944,6/21/2008,19,1,6,2008,5099.7,606,85,80.06,284,80,80,21.9
3944,6/21/2008,20,1,6,2008,5097.2,607,85,80.06,284,80,80,21.9
3944,6/21/2008,21,1,6,2008,5104.7,607,85,78.98,542,80,70,21.8
3944,6/21/2008,22,1,6,2008,5114.6,607,85,80.06,284,80,80,21.7
3944,6/21/2008,23,1,6,2008,5059,604,85,78.98,542,80,70,21.5
3944,6/26/2008,0,1,6,2008,5239,625,88,77,542,80,70,22.5
3944,6/26/2008,1,1,6,2008,5284.5,625,88,75.02,542,80,70,22.2
3944,6/26/2008,2,1,6,2008,5278.5,621,87,73.04,542,80,70,22.1
3944,6/26/2008,3,1,6,2008,5037.5,601,84,69.98,813,80,60,22
3944,6/26/2008,4,1,6,2008,5323.2,630,88,69.98,813,80,60,22
3944,6/26/2008,6,1,6,2008,5284.6,648,91,69.98,549,90,60,22
3944,6/26/2008,7,1,6,2008,5069.6,606,85,69.98,813,80,60,22
3944,6/26/2008,8,1,6,2008,5141.5,617,87,69.98,813,80,60,22
3944,6/26/2008,9,1,6,2008,5346.5,650,91,69.98,549,90,60,21.9
3944,6/26/2008,10,1,6,2008,5507.1,678,95,69.98,549,90,60,22.2
3944,6/26/2008,11,1,6,2008,5502.3,679,95,66.92,549,90,60,22.5
3944,6/26/2008,12,1,6,2008,5501.8,679,95,66.92,549,90,60,22.9
3944,6/26/2008,13,1,6,2008,5517.8,679,95,66.92,549,90,60,23.4
3944,6/26/2008,14,1,6,2008,5514.1,679,95,71.06,292,90,70,23.9
3944,6/26/2008,15,1,6,2008,5509.9,671,94,75.02,292,90,70,24.3
3944,6/26/2008,16,1,6,2008,5343.2,649,91,80.06,163,90,80,24.5
3944,6/26/2008,17,1,6,2008,5307.5,652,91,82.94,163,90,80,24.6
3944,6/26/2008,18,1,6,2008,5573.4,679,95,84.92,163,90,80,24.5
3944,6/26/2008,19,1,6,2008,5525.8,672,94,87.08,163,90,80,24.5
3944,6/26/2008,20,1,6,2008,5289.7,649,91,86,163,90,80,24.5
3944,6/26/2008,21,1,6,2008,5278.5,649,91,86,163,90,80,24.2
3944,6/26/2008,22,1,6,2008,5260.2,650,91,82.94,163,90,80,23.9
3944,6/26/2008,23,1,6,2008,5192.1,638,89,78.08,542,80,70,23.6
3944,6/27/2008,0,1,6,2008,4947.9,600,84,75.92,542,80,70,23.4
3944,6/27/2008,1,1,6,2008,4928.1,600,84,75.92,542,80,70,23.2
3944,6/27/2008,2,1,6,2008,4928.6,600,84,73.94,542,80,70,23.1
3944,6/27/2008,3,1,6,2008,4914.6,601,84,71.96,542,80,70,23
3944,6/27/2008,4,1,6,2008,4982.7,613,86,71.06,542,80,70,23
3944,6/27/2008,6,1,6,2008,5272.4,651,91,69.98,549,90,60,22.9
3944,6/27/2008,7,1,6,2008,5469,674,95,68,549,90,60,22.9
3944,6/27/2008,8,1,6,2008,5458.2,674,95,68,549,90,60,23
3944,6/27/2008,9,1,6,2008,5460.4,674,95,66.92,549,90,60,23.3
3944,6/27/2008,10,1,6,2008,5458.9,674,95,66.92,549,90,60,23.4
3944,6/27/2008,11,1,6,2008,5458.3,665,93,69.08,549,90,60,23.6
3944,6/27/2008,12,1,6,2008,5299.3,644,90,69.98,549,90,60,23.8
3944,6/27/2008,13,1,6,2008,5062.1,618,87,73.94,542,80,70,23.9
3944,6/27/2008,14,1,6,2008,5075.6,616,86,75.02,542,80,70,24.2
3944,6/27/2008,15,1,6,2008,5431.6,654,92,75.92,292,90,70,24.5
3944,6/27/2008,16,1,6,2008,5495.6,668,94,77,292,90,70,24.6
3944,6/27/2008,17,1,6,2008,5474.2,669,94,78.08,292,90,70,24.7
3944,6/27/2008,18,1,6,2008,5307.5,641,90,80.06,163,90,80,24.7
3944,6/27/2008,19,1,6,2008,5163.2,624,88,82.04,284,80,80,24.8
3944,6/27/2008,20,1,6,2008,5138.7,624,88,82.94,284,80,80,24.9
3944,6/27/2008,21,1,6,2008,5167,624,88,82.04,284,80,80,24.9
3944,6/27/2008,22,1,6,2008,5237.9,640,90,82.94,163,90,80,24.7
3944,6/27/2008,23,1,6,2008,5386.8,659,92,82.04,163,90,80,24.4
3944,6/28/2008,0,1,6,2008,5367.2,657,92,80.06,163,90,80,24.2
3944,6/28/2008,1,1,6,2008,5367.4,655,92,78.08,292,90,70,24.1
3944,6/28/2008,2,1,6,2008,5360.4,656,92,75.02,292,90,70,24
3944,6/28/2008,3,1,6,2008,5362.8,656,92,73.04,292,90,70,23.9
3944,6/28/2008,4,1,6,2008,5408.5,657,92,71.96,292,90,70,23.8
3944,6/28/2008,6,1,6,2008,5376,663,93,69.98,549,90,60,23.8
3944,6/28/2008,7,1,6,2008,5372.5,663,93,69.98,549,90,60,23.8
3944,6/28/2008,8,1,6,2008,5365.8,654,92,69.08,549,90,60,23.8
3944,6/28/2008,9,1,6,2008,5250,644,90,69.98,549,90,60,23.8
3944,6/28/2008,10,1,6,2008,5489.7,671,94,71.06,292,90,70,23.9
3944,6/28/2008,11,1,6,2008,5341.7,656,92,71.06,292,90,70,24.1
3944,6/28/2008,12,1,6,2008,5309.5,644,90,71.96,292,90,70,24.2
3944,6/28/2008,13,1,6,2008,5300,644,90,69.98,549,90,60,24.3
3944,6/28/2008,14,1,6,2008,5548.4,668,94,73.94,292,90,70,24.5
3944,6/28/2008,15,1,6,2008,5506.1,674,95,75.92,292,90,70,24.7
3944,6/28/2008,16,1,6,2008,5264.3,647,91,75.02,292,90,70,24.9
3944,6/28/2008,17,1,6,2008,5150.5,629,88,78.98,542,80,70,24.4
3944,6/28/2008,18,1,6,2008,5151.8,629,88,80.96,284,80,80,24
3944,6/28/2008,19,1,6,2008,5148.7,628,88,80.6,284,80,80,24.1
3944,6/28/2008,20,1,6,2008,5153.8,630,88,82.04,284,80,80,23.7
3944,6/28/2008,21,1,6,2008,5040.6,618,87,73.4,542,80,70,23.2
3944,6/28/2008,22,1,6,2008,5282,642,90,68,549,90,60,23.1
3944,6/28/2008,23,1,6,2008,5103,627,88,69.98,813,80,60,23.2
3944,6/29/2008,0,1,6,2008,5038.8,621,87,69.98,813,80,60,23.1
3944,6/29/2008,1,1,6,2008,4972.2,612,86,69.08,813,80,60,22.9
3944,6/29/2008,2,1,6,2008,5028.4,611,86,68,813,80,60,22.8
3944,6/29/2008,3,1,6,2008,5044,615,86,66.92,813,80,60,22.8
3944,6/29/2008,4,1,6,2008,5033.8,614,86,66.92,813,80,60,22.9
3944,6/29/2008,6,1,6,2008,4962,615,86,66.02,813,80,60,22.8
3944,6/29/2008,7,1,6,2008,5031.7,615,86,66.2,813,80,60,22.8
3944,6/29/2008,8,1,6,2008,5005.1,615,86,66.02,813,80,60,22.5
3944,6/29/2008,9,1,6,2008,5061.5,615,86,66.02,813,80,60,22.2
3944,6/29/2008,10,1,6,2008,4951.2,600,84,64.94,813,80,60,22
3944,6/29/2008,11,1,6,2008,5000.5,598,84,66.02,813,80,60,22.1
3944,6/29/2008,12,1,6,2008,4985.3,598,84,66.92,813,80,60,22.2
3944,6/29/2008,13,1,6,2008,5017.3,598,84,69.8,813,80,60,22.2
3944,6/29/2008,14,1,6,2008,5023,598,84,71.96,542,80,70,22.3
3944,6/29/2008,15,1,6,2008,5037.5,599,84,73.4,542,80,70,22.3
3944,6/29/2008,16,1,6,2008,5063,599,84,75.02,542,80,70,22.4
3944,6/29/2008,17,1,6,2008,5109.2,610,86,75.2,542,80,70,22.5
3944,6/29/2008,18,1,6,2008,5132.2,617,87,77,542,80,70,22.6
3944,6/29/2008,19,1,6,2008,5147.6,617,87,78.08,542,80,70,22.7
3944,6/29/2008,20,1,6,2008,5109.9,620,87,78.98,542,80,70,22.8
3944,6/29/2008,21,1,6,2008,5087.7,619,87,80.06,284,80,80,22.6
3944,6/29/2008,22,1,6,2008,5101,620,87,80.06,284,80,80,22.6
3944,6/29/2008,23,1,6,2008,5112.1,620,87,77,542,80,70,22.4
3944,6/30/2008,0,1,6,2008,5185,635,89,71.06,542,80,70,22.3
3944,6/30/2008,1,1,6,2008,5267.5,647,91,69.98,549,90,60,22.3
3944,6/30/2008,2,1,6,2008,4943.8,609,85,66.02,813,80,60,22.3
3944,6/30/2008,3,1,6,2008,4870.6,599,84,64.94,813,80,60,22.2
3944,6/30/2008,4,1,6,2008,4871.9,598,84,64.04,813,80,60,22.1
3944,6/30/2008,6,1,6,2008,4876,600,84,64.04,813,80,60,21.8
3944,6/30/2008,7,1,6,2008,4868.5,601,84,64.04,813,80,60,21.7
3944,6/30/2008,8,1,6,2008,4873,601,84,64.04,813,80,60,21.7
3944,6/30/2008,9,1,6,2008,5321.8,658,92,64.04,549,90,60,21.7
3944,6/30/2008,10,1,6,2008,5265.3,656,92,64.04,549,90,60,21.8
3944,6/30/2008,11,1,6,2008,5108.7,629,88,64.04,813,80,60,21.8
3944,6/30/2008,12,1,6,2008,5128.3,623,87,64.04,813,80,60,21.9
3944,6/30/2008,13,1,6,2008,5128.2,626,88,64.94,813,80,60,21.9
3944,6/30/2008,14,1,6,2008,5219,646,91,66.92,549,90,60,22
3944,6/30/2008,15,1,6,2008,5179.7,645,90,69.08,549,90,60,22.2
3944,6/30/2008,16,1,6,2008,4989.3,623,87,69.98,813,80,60,22.1
3944,6/30/2008,17,1,6,2008,4989,623,87,69.98,813,80,60,22.1
3944,6/30/2008,18,1,6,2008,4986.4,622,87,71.96,542,80,70,21.9
3944,6/30/2008,19,1,6,2008,4979.6,623,87,71.96,542,80,70,21.8
3944,6/30/2008,20,1,6,2008,4931.7,622,87,60.8,813,80,60,21.8
3944,6/30/2008,21,1,6,2008,4952.1,623,87,62.96,813,80,60,21.7
3944,6/30/2008,22,1,6,2008,4951.5,622,87,62.96,813,80,60,21.7
3944,6/30/2008,23,1,6,2008,4964.2,620,87,62.96,813,80,60,21.5
3944,7/1/2008,0,1,7,2008,4861.7,613,86,62.6,813,80,60,21.5
3944,7/1/2008,1,1,7,2008,4845.1,613,86,62.06,813,80,60,21.5
3944,7/1/2008,2,1,7,2008,4843.9,613,86,62.06,813,80,60,21.3
3944,7/1/2008,3,1,7,2008,4850.5,613,86,60.98,813,80,60,21
3944,7/1/2008,4,1,7,2008,4840.2,613,86,60.8,813,80,60,20.6
3944,7/1/2008,6,1,7,2008,5430,644,90,60.08,549,90,60,20
3944,7/1/2008,7,1,7,2008,5680.4,706,99,59,482,90,50,20
3944,7/1/2008,8,1,7,2008,5644.5,706,99,59,482,90,50,19.9
3944,7/1/2008,9,1,7,2008,5472.9,681,96,57.92,482,90,50,19.8
3944,7/1/2008,10,1,7,2008,5414.4,674,95,57.92,482,90,50,19.8
3944,7/1/2008,11,1,7,2008,5216.8,651,91,57.2,482,90,50,19.8
3944,7/1/2008,12,1,7,2008,5411.4,665,93,59,482,90,50,19.9
3944,7/1/2008,13,1,7,2008,5413.6,666,93,59,482,90,50,20
3944,7/1/2008,14,1,7,2008,5429.1,664,93,60.08,549,90,60,20.2
3944,7/1/2008,15,1,7,2008,5473.9,674,95,62.06,549,90,60,20.3
3944,7/1/2008,16,1,7,2008,5527.1,674,95,64.94,549,90,60,20.4
3944,7/1/2008,17,1,7,2008,5470,674,95,68,549,90,60,20.4
3944,7/1/2008,18,1,7,2008,5458.6,674,95,71.96,292,90,70,20.5
3944,7/1/2008,19,1,7,2008,5535.6,674,95,71.96,292,90,70,20.7
3944,7/1/2008,20,1,7,2008,5356.9,663,93,69.08,549,90,60,20.8
3944,7/1/2008,21,1,7,2008,5479,669,94,69.98,549,90,60,20.8
3944,7/1/2008,22,1,7,2008,4907.8,601,84,71.96,542,80,70,20.7
3944,7/1/2008,23,1,7,2008,4913.8,600,84,73.04,542,80,70,20.7
3944,7/2/2008,0,1,7,2008,4907.3,600,84,71.06,542,80,70,20.7
3944,7/2/2008,1,1,7,2008,4857.6,600,84,66.02,813,80,60,20.7
3944,7/2/2008,2,1,7,2008,4896.3,600,84,62.06,813,80,60,20.7
3944,7/2/2008,3,1,7,2008,4855.7,600,84,60.08,813,80,60,20.6
3944,7/2/2008,4,1,7,2008,4904.1,600,84,59,556,80,50,20.5
3944,7/2/2008,6,1,7,2008,4946,599,84,57.02,556,80,50,20.3
3944,7/2/2008,7,1,7,2008,4944.4,600,84,55.94,556,80,50,20.1
3944,7/2/2008,8,1,7,2008,5013.1,602,84,55.94,556,80,50,20.1
3944,7/2/2008,9,1,7,2008,5484.1,660,93,55.04,482,90,50,20.2
3944,7/2/2008,10,1,7,2008,5606.6,673,94,55.04,482,90,50,20.4
3944,7/2/2008,11,1,7,2008,5616,676,95,55.04,482,90,50,20.8
3944,7/2/2008,12,1,7,2008,5672.5,676,95,60.08,549,90,60,21.2
3944,7/2/2008,13,1,7,2008,5666.4,676,95,64.04,549,90,60,21.6
3944,7/2/2008,14,1,7,2008,5608,667,94,68,549,90,60,21.9
3944,7/2/2008,15,1,7,2008,5484.5,649,91,71.96,292,90,70,22.2
3944,7/2/2008,16,1,7,2008,5483.1,650,91,73.94,292,90,70,22.3
3944,7/2/2008,17,1,7,2008,5483.1,651,91,75.92,292,90,70,22.3
3944,7/2/2008,18,1,7,2008,5394.7,638,89,77,542,80,70,22.3
3944,7/2/2008,19,1,7,2008,5096.2,602,84,77,542,80,70,22.3
3944,7/2/2008,20,1,7,2008,5079.3,599,84,78.08,542,80,70,22.3
3944,7/2/2008,21,1,7,2008,5074,599,84,78.08,542,80,70,22.3
3944,7/2/2008,22,1,7,2008,5209.3,620,87,77,542,80,70,22.2
3944,7/2/2008,23,1,7,2008,5002,600,84,77,542,80,70,22.1
3944,7/4/2008,0,1,7,2008,5530.9,672,94,66.92,549,90,60,21.8
3944,7/4/2008,1,1,7,2008,5525.2,672,94,66.92,549,90,60,21.8
3944,7/4/2008,2,1,7,2008,5106.3,628,88,66.02,813,80,60,21.8
3944,7/4/2008,3,1,7,2008,5021.1,603,85,66.92,813,80,60,21.8
3944,7/4/2008,4,1,7,2008,4997.4,601,84,66.92,813,80,60,21.8
3944,7/4/2008,6,1,7,2008,5046.8,601,84,66.92,813,80,60,21.8
3944,7/4/2008,7,1,7,2008,5088.7,602,84,66.02,813,80,60,21.7
3944,7/4/2008,8,1,7,2008,5255.4,625,88,66.02,813,80,60,21.5
3944,7/4/2008,9,1,7,2008,5412.7,638,89,64.94,813,80,60,21.3
3944,7/4/2008,10,1,7,2008,5287.5,624,88,64.4,813,80,60,21.1
3944,7/4/2008,11,1,7,2008,5250.8,624,88,64.94,813,80,60,21.1
3944,7/4/2008,12,1,7,2008,5309,624,88,64.4,813,80,60,21
3944,7/4/2008,13,1,7,2008,5295.2,624,88,64.4,813,80,60,20.8
3944,7/4/2008,14,1,7,2008,5301.6,624,88,66.2,813,80,60,20.7
3944,7/4/2008,15,1,7,2008,5236.8,618,87,66.2,813,80,60,20.4
3944,7/4/2008,16,1,7,2008,5038.2,597,84,66.02,813,80,60,20.2
3944,7/4/2008,17,1,7,2008,5088.2,596,84,66.02,813,80,60,19.9
3944,7/4/2008,18,1,7,2008,5092.1,596,84,66.2,813,80,60,19.5
3944,7/4/2008,19,1,7,2008,5033.5,593,83,66.02,813,80,60,19.1
3944,7/4/2008,20,1,7,2008,5023.6,592,83,66.92,813,80,60,19.1
3944,7/4/2008,21,1,7,2008,5147.3,608,85,68,813,80,60,19
3944,7/4/2008,22,1,7,2008,5229.5,620,87,68,813,80,60,18.9
3944,7/4/2008,23,1,7,2008,5031.5,599,84,68,813,80,60,18.9
3944,7/5/2008,0,1,7,2008,5031.5,596,84,68,813,80,60,18.9
3944,7/5/2008,1,1,7,2008,5038.3,595,83,66.92,813,80,60,18.9
3944,7/5/2008,2,1,7,2008,5024.3,596,84,66.92,813,80,60,18.9
3944,7/5/2008,3,1,7,2008,5014.6,595,83,66.92,813,80,60,19
3944,7/5/2008,4,1,7,2008,5025.4,595,83,66.92,813,80,60,19
3944,7/5/2008,6,1,7,2008,4976.7,595,83,64.94,813,80,60,18.9
3944,7/5/2008,7,1,7,2008,4976.9,596,84,64.94,813,80,60,18.9
3944,7/5/2008,8,1,7,2008,5103,612,86,64.94,813,80,60,18.9
3944,7/5/2008,9,1,7,2008,5389.4,649,91,64.94,549,90,60,19
3944,7/5/2008,10,1,7,2008,5345.1,649,91,64.94,549,90,60,19.2
3944,7/5/2008,11,1,7,2008,5358.4,649,91,64.04,549,90,60,19.4
3944,7/5/2008,12,1,7,2008,5365.5,649,91,66.2,549,90,60,19.5
3944,7/5/2008,13,1,7,2008,5335.9,640,90,68,549,90,60,19.7
3944,7/5/2008,14,1,7,2008,5235.4,624,88,71.6,542,80,70,19.8
3944,7/5/2008,15,1,7,2008,5264.6,623,87,73.04,542,80,70,19.9
3944,7/5/2008,16,1,7,2008,5258.6,624,88,73.4,542,80,70,19.9
3944,7/5/2008,17,1,7,2008,5409.2,644,90,75.92,292,90,70,20
3944,7/5/2008,18,1,7,2008,5410.4,647,91,78.08,292,90,70,20
3944,7/5/2008,19,1,7,2008,5321.8,628,88,80.06,284,80,80,20.1
3944,7/5/2008,20,1,7,2008,5261.4,627,88,80.06,284,80,80,20.1
3944,7/5/2008,21,1,7,2008,5066.8,600,84,80.96,284,80,80,20.1
3944,7/5/2008,22,1,7,2008,5043.9,600,84,80.06,284,80,80,20
3944,7/5/2008,23,1,7,2008,5048.6,600,84,78.08,542,80,70,20
3944,7/6/2008,0,1,7,2008,5047,600,84,75.92,542,80,70,20
3944,7/6/2008,1,1,7,2008,5047.4,600,84,73.94,542,80,70,20
3944,7/6/2008,2,1,7,2008,5054.7,600,84,71.96,542,80,70,20
3944,7/6/2008,3,1,7,2008,5041.8,600,84,69.08,813,80,60,19.9
3944,7/6/2008,4,1,7,2008,5028.3,599,84,68,813,80,60,19.9
3944,7/6/2008,6,1,7,2008,4988.9,600,84,66.02,813,80,60,19.9
3944,7/6/2008,7,1,7,2008,5048.7,604,85,66.02,813,80,60,19.8
3944,7/6/2008,8,1,7,2008,5148.8,618,87,64.4,813,80,60,19.8
3944,7/6/2008,9,1,7,2008,5197.3,618,87,64.4,813,80,60,19.8
3944,7/6/2008,10,1,7,2008,5136.2,618,87,62.6,813,80,60,20
3944,7/6/2008,11,1,7,2008,5181.3,618,87,62.6,813,80,60,20.2
3944,7/6/2008,12,1,7,2008,5266.2,633,89,64.94,813,80,60,20.4
3944,7/6/2008,13,1,7,2008,5552.5,668,94,69.08,549,90,60,20.6
3944,7/6/2008,14,1,7,2008,5539.6,669,94,71.96,292,90,70,20.7
3944,7/6/2008,15,1,7,2008,5542.4,669,94,75.02,292,90,70,21
3944,7/6/2008,16,1,7,2008,5549.7,670,94,77,292,90,70,21
3944,7/6/2008,17,1,7,2008,5540.8,669,94,78.98,292,90,70,20.9
3944,7/6/2008,18,1,7,2008,5505.3,670,94,80.06,163,90,80,21
3944,7/6/2008,19,1,7,2008,5497.7,669,94,78.08,292,90,70,21.2
3944,7/6/2008,20,1,7,2008,5488.4,669,94,75.02,292,90,70,21.3
3944,7/6/2008,21,1,7,2008,5498.2,670,94,75.92,292,90,70,21.2
3944,7/6/2008,22,1,7,2008,5443.7,660,93,78.08,292,90,70,21.2
3944,7/6/2008,23,1,7,2008,5126,623,87,77,542,80,70,21.2
3944,7/7/2008,0,1,7,2008,5036,605,85,77,542,80,70,21.2
3944,7/7/2008,1,1,7,2008,4936.6,598,84,75.02,542,80,70,21.2
3944,7/7/2008,2,1,7,2008,4958.1,599,84,73.04,542,80,70,21.1
3944,7/7/2008,3,1,7,2008,4936,598,84,71.06,542,80,70,21.1
3944,7/7/2008,4,1,7,2008,5000.3,598,84,69.98,813,80,60,21
3944,7/7/2008,6,1,7,2008,5079.7,605,85,66.92,813,80,60,20.8
3944,7/7/2008,7,1,7,2008,5462.4,666,93,66.92,549,90,60,20.8
3944,7/7/2008,8,1,7,2008,5513.1,676,95,66.02,549,90,60,20.8
3944,7/7/2008,9,1,7,2008,5510.3,675,95,64.94,549,90,60,20.8
3944,7/7/2008,10,1,7,2008,5511.1,676,95,64.04,549,90,60,21
3944,7/7/2008,11,1,7,2008,5555.6,676,95,64.04,549,90,60,21.3
3944,7/7/2008,12,1,7,2008,5475.7,665,93,68,549,90,60,21.6
3944,7/7/2008,13,1,7,2008,5543.6,671,94,71.06,292,90,70,21.9
3944,7/7/2008,14,1,7,2008,5584.4,673,94,75.02,292,90,70,22
3944,7/7/2008,15,1,7,2008,5578.1,673,94,77,292,90,70,22.3
3944,7/7/2008,16,1,7,2008,5570.8,672,94,80.06,163,90,80,22.4
3944,7/7/2008,17,1,7,2008,5590.5,674,95,80.06,163,90,80,22.4
3944,7/7/2008,18,1,7,2008,5563.7,673,94,82.04,163,90,80,22.4
3944,7/7/2008,19,1,7,2008,5597.3,673,94,84.92,163,90,80,22.4
3944,7/7/2008,20,1,7,2008,5612.3,670,94,84.92,163,90,80,22.5
3944,7/7/2008,21,1,7,2008,5434.5,645,90,82.04,163,90,80,22.6
3944,7/7/2008,22,1,7,2008,5380.5,635,89,77,542,80,70,22.6
3944,7/7/2008,23,1,7,2008,5259.8,626,88,75.02,542,80,70,22.6
3944,7/8/2008,0,1,7,2008,5190,616,86,73.94,542,80,70,22.5
3944,7/8/2008,1,1,7,2008,5049,599,84,71.06,542,80,70,22.4
3944,7/8/2008,2,1,7,2008,5018.8,599,84,69.98,813,80,60,22.3
3944,7/8/2008,3,1,7,2008,5046,599,84,69.98,813,80,60,22.3
3944,7/8/2008,4,1,7,2008,4973.3,599,84,68,813,80,60,22.3
3944,7/8/2008,6,1,7,2008,5177.3,624,88,68,813,80,60,22.1
3944,7/8/2008,7,1,7,2008,5043.9,614,86,66.92,813,80,60,22
3944,7/8/2008,8,1,7,2008,4916.9,606,85,66.92,813,80,60,21.9
3944,7/8/2008,9,1,7,2008,5318.7,642,90,66.92,549,90,60,22
3944,7/8/2008,10,1,7,2008,5412.6,654,92,66.02,549,90,60,22.2
3944,7/8/2008,11,1,7,2008,5455.7,664,93,66.92,549,90,60,22.6
3944,7/8/2008,12,1,7,2008,5466.4,665,93,69.98,549,90,60,22.9
3944,7/8/2008,13,1,7,2008,5467.4,658,92,73.94,292,90,70,23.2
3944,7/8/2008,14,1,7,2008,5465.1,652,91,77,292,90,70,23.4
3944,7/8/2008,15,1,7,2008,5423.1,639,90,80.06,163,90,80,23.4
3944,7/8/2008,16,1,7,2008,5415.2,632,89,80.96,284,80,80,23.2
3944,7/8/2008,17,1,7,2008,5382.3,634,89,82.04,284,80,80,23.3
3944,7/8/2008,18,1,7,2008,5345.4,641,90,82.94,163,90,80,23.4
3944,7/8/2008,19,1,7,2008,5405.7,641,90,82.94,163,90,80,23.5
3944,7/8/2008,20,1,7,2008,5406.7,640,90,84.92,163,90,80,23.5
3944,7/8/2008,21,1,7,2008,5280.6,632,89,84.92,284,80,80,23.5
3944,7/8/2008,22,1,7,2008,5275.3,627,88,84.92,284,80,80,23.5
3944,7/8/2008,23,1,7,2008,5204.6,626,88,75.02,542,80,70,23.5
3944,7/9/2008,0,1,7,2008,5265.3,627,88,71.96,542,80,70,23.5
3944,7/9/2008,1,1,7,2008,5247.7,627,88,71.06,542,80,70,23.3
3944,7/9/2008,2,1,7,2008,5209.9,627,88,71.06,542,80,70,23.2
3944,7/9/2008,3,1,7,2008,5245.4,627,88,69.08,813,80,60,23.2
3944,7/9/2008,4,1,7,2008,5186.4,626,88,68,813,80,60,23.1
3944,7/9/2008,6,1,7,2008,5330.7,657,92,68,549,90,60,22.9
3944,7/9/2008,7,1,7,2008,5386.8,660,93,68,549,90,60,22.8
3944,7/9/2008,8,1,7,2008,5382.2,660,93,68,549,90,60,22.6
3944,7/9/2008,9,1,7,2008,5375.8,660,93,68,549,90,60,22.5
3944,7/9/2008,10,1,7,2008,5380.5,660,93,68,549,90,60,22.4
3944,7/9/2008,11,1,7,2008,5371.3,660,93,68,549,90,60,22.3
3944,7/9/2008,12,1,7,2008,5417.3,661,93,69.98,549,90,60,22.3
3944,7/9/2008,13,1,7,2008,5321.4,654,92,71.06,292,90,70,22.3
3944,7/9/2008,14,1,7,2008,5344.4,647,91,71.96,292,90,70,22.3
3944,7/9/2008,15,1,7,2008,5368.1,648,91,73.04,292,90,70,22.4
3944,7/9/2008,16,1,7,2008,5298.7,637,89,73.94,542,80,70,22.4
3944,7/9/2008,17,1,7,2008,5083.7,606,85,75.2,542,80,70,22.5
3944,7/9/2008,18,1,7,2008,4941,593,83,78.98,542,80,70,22.6
3944,7/9/2008,19,1,7,2008,4920.1,592,83,73.94,542,80,70,22.5
3944,7/9/2008,20,1,7,2008,4913.9,593,83,78.98,542,80,70,22.4
3944,7/9/2008,21,1,7,2008,4917.6,603,85,78.98,542,80,70,22.4
3944,7/9/2008,22,1,7,2008,5101.6,618,87,80.06,284,80,80,22.3
3944,7/9/2008,23,1,7,2008,4971.2,601,84,78.98,542,80,70,22.2
3944,7/10/2008,0,1,7,2008,5003.8,603,85,66.92,813,80,60,22.2
3944,7/10/2008,1,1,7,2008,4999.9,603,85,66.92,813,80,60,22.1
3944,7/10/2008,2,1,7,2008,4977.2,602,84,66.92,813,80,60,22
3944,7/10/2008,3,1,7,2008,5037.4,602,84,66.02,813,80,60,21.9
3944,7/10/2008,4,1,7,2008,4973.6,603,85,66.92,813,80,60,21.9
3944,7/10/2008,6,1,7,2008,5026.4,602,84,64.94,813,80,60,21.8
3944,7/10/2008,7,1,7,2008,5033.4,602,84,64.4,813,80,60,21.8
3944,7/10/2008,8,1,7,2008,5030.8,603,85,64.4,813,80,60,21.7
3944,7/10/2008,9,1,7,2008,5020,603,85,64.4,813,80,60,21.6
3944,7/10/2008,10,1,7,2008,5140.2,617,87,64.4,813,80,60,21.7
3944,7/10/2008,11,1,7,2008,5174.1,622,87,64.4,813,80,60,21.8
3944,7/10/2008,12,1,7,2008,5183.6,631,88,64.4,813,80,60,22.1
3944,7/10/2008,13,1,7,2008,5233.3,642,90,66.02,549,90,60,22.2
3944,7/10/2008,14,1,7,2008,5178,633,89,69.98,813,80,60,22.4
3944,7/10/2008,15,1,7,2008,5165.7,633,89,71.96,542,80,70,22.5
3944,7/10/2008,16,1,7,2008,5229.9,633,89,73.94,542,80,70,22.6
3944,7/10/2008,17,1,7,2008,5222.8,633,89,75.92,542,80,70,22.6
3944,7/10/2008,18,1,7,2008,5110.6,622,87,77,542,80,70,22.7
3944,7/10/2008,19,1,7,2008,5161.7,620,87,77,542,80,70,23
3944,7/10/2008,20,1,7,2008,5092.6,610,86,78.98,542,80,70,23.1
3944,7/10/2008,21,1,7,2008,4951.7,600,84,78.98,542,80,70,23
3944,7/10/2008,22,1,7,2008,4937.9,600,84,78.98,542,80,70,23
3944,7/10/2008,23,1,7,2008,4939.5,600,84,77,542,80,70,22.9
3944,7/11/2008,0,1,7,2008,4961.7,600,84,75.92,542,80,70,22.8
3944,7/11/2008,1,1,7,2008,4999.3,600,84,71.06,542,80,70,22.7
3944,7/11/2008,2,1,7,2008,5017.1,600,84,68,813,80,60,22.6
3944,7/11/2008,3,1,7,2008,4955,600,84,64.04,813,80,60,22.5
3944,7/11/2008,4,1,7,2008,5008.4,600,84,62.96,813,80,60,22.4
3944,7/11/2008,6,1,7,2008,4921.4,600,84,60.08,813,80,60,22.1
3944,7/11/2008,7,1,7,2008,4983.9,600,84,60.08,813,80,60,21.9
3944,7/11/2008,8,1,7,2008,4989,600,84,59,556,80,50,21.8
3944,7/11/2008,9,1,7,2008,5020.4,600,84,59,556,80,50,21.8
3944,7/11/2008,10,1,7,2008,5084.5,610,86,57.2,556,80,50,22
3944,7/11/2008,11,1,7,2008,5193,629,88,57.92,556,80,50,22.3
3944,7/11/2008,12,1,7,2008,5320.5,643,90,60.98,549,90,60,22.6
3944,7/11/2008,13,1,7,2008,5317.5,483,68,66.02,76,60,60,23
3944,7/11/2008,14,1,7,2008,5206.9,634,89,69.98,813,80,60,23.3
3944,7/11/2008,15,1,7,2008,5130.8,616,86,73.94,542,80,70,23.4
3944,7/11/2008,16,1,7,2008,5106.1,611,86,75.92,542,80,70,23.6
3944,7/11/2008,17,1,7,2008,5118,609,85,78.98,542,80,70,23.6
3944,7/11/2008,18,1,7,2008,5064.5,606,85,80.96,284,80,80,23.6
3944,7/11/2008,19,1,7,2008,5028.7,605,85,82.94,284,80,80,23.6
3944,7/11/2008,20,1,7,2008,5090.3,611,86,82.94,284,80,80,23.6
3944,7/11/2008,21,1,7,2008,5084,614,86,82.94,284,80,80,23.6
3944,7/11/2008,22,1,7,2008,5032.9,605,85,82.04,284,80,80,23.6
3944,7/11/2008,23,1,7,2008,4997.3,598,84,82.04,284,80,80,23.5
3944,7/12/2008,0,1,7,2008,4982.4,599,84,78.98,542,80,70,23.4
3944,7/12/2008,1,1,7,2008,5031.1,599,84,75.92,542,80,70,23.3
3944,7/12/2008,2,1,7,2008,4961.6,599,84,73.04,542,80,70,23.2
3944,7/12/2008,3,1,7,2008,4956.3,599,84,71.06,542,80,70,23.2
3944,7/12/2008,4,1,7,2008,4969.1,598,84,69.98,813,80,60,23.1
3944,7/12/2008,6,1,7,2008,4960.7,599,84,66.92,813,80,60,23
3944,7/12/2008,7,1,7,2008,5195.5,628,88,64.94,813,80,60,22.8
3944,7/12/2008,8,1,7,2008,5129.8,622,87,64.94,813,80,60,22.7
3944,7/12/2008,9,1,7,2008,5156.3,620,87,64.04,813,80,60,22.7
3944,7/12/2008,10,1,7,2008,5280.7,632,89,62.96,813,80,60,22.9
3944,7/12/2008,11,1,7,2008,5193.6,621,87,62.96,813,80,60,23.3
3944,7/12/2008,12,1,7,2008,5317.4,636,89,68,813,80,60,23.7
3944,7/12/2008,13,1,7,2008,5416.6,643,90,73.94,292,90,70,24.1
3944,7/12/2008,14,1,7,2008,5410.1,639,90,77,292,90,70,24.5
3944,7/12/2008,15,1,7,2008,5310.3,627,88,82.04,284,80,80,24.8
3944,7/12/2008,16,1,7,2008,5308.8,626,88,84.02,284,80,80,25
3944,7/12/2008,17,1,7,2008,5282.7,621,87,84.02,284,80,80,25.1
3944,7/12/2008,18,1,7,2008,5139.7,601,84,86,284,80,80,25.2
3944,7/12/2008,19,1,7,2008,5135,592,83,87.08,284,80,80,25.1
3944,7/12/2008,20,1,7,2008,5086.2,592,83,86,284,80,80,25.1
3944,7/12/2008,21,1,7,2008,4944.7,579,81,87.08,284,80,80,24.9
3944,7/12/2008,22,1,7,2008,4959.4,585,82,84.92,284,80,80,24.7
3944,7/12/2008,23,1,7,2008,4967.5,585,82,82.94,284,80,80,24.6
3944,7/13/2008,0,1,7,2008,4950.5,585,82,80.96,284,80,80,24.6
3944,7/13/2008,1,1,7,2008,4941.9,585,82,78.98,542,80,70,24.6
3944,7/13/2008,2,1,7,2008,4961.7,585,82,78.08,542,80,70,24.6
3944,7/13/2008,3,1,7,2008,4937.5,585,82,75.92,542,80,70,24.5
3944,7/13/2008,4,1,7,2008,4938,584,82,77,542,80,70,24.4
3944,7/13/2008,6,1,7,2008,4969.6,604,85,75.02,542,80,70,24.2
3944,7/13/2008,7,1,7,2008,5051.3,611,86,75.02,542,80,70,24.2
3944,7/13/2008,8,1,7,2008,5059.9,619,87,75.02,542,80,70,24.2
3944,7/13/2008,9,1,7,2008,5151.8,626,88,73.04,542,80,70,24.2
3944,7/13/2008,10,1,7,2008,5100.3,625,88,73.04,542,80,70,24.1
3944,7/13/2008,11,1,7,2008,4917.8,604,85,73.94,542,80,70,24.2
3944,7/13/2008,12,1,7,2008,4997,603,85,75.02,542,80,70,24.2
3944,7/13/2008,13,1,7,2008,4987.1,599,84,78.08,542,80,70,24.2
3944,7/13/2008,14,1,7,2008,4932.1,593,83,75.92,542,80,70,24.3
3944,7/13/2008,15,1,7,2008,4931.1,593,83,77,542,80,70,24.4
3944,7/13/2008,16,1,7,2008,4913.4,593,83,77,542,80,70,24.4
3944,7/13/2008,17,1,7,2008,4967.6,595,83,75.2,542,80,70,24.5
3944,7/13/2008,18,1,7,2008,4942.5,598,84,75.92,542,80,70,24.5
3944,7/13/2008,19,1,7,2008,4958.6,597,84,77,542,80,70,24.3
3944,7/13/2008,20,1,7,2008,4949.8,597,84,77,542,80,70,24.2
3944,7/13/2008,21,1,7,2008,4933.2,597,84,73.4,542,80,70,24
3944,7/13/2008,22,1,7,2008,4973.7,598,84,73.94,542,80,70,23.9
3944,7/13/2008,23,1,7,2008,4927,597,84,73.4,542,80,70,23.8
3944,7/14/2008,0,1,7,2008,4867.2,598,84,73.94,542,80,70,23.7
3944,7/14/2008,1,1,7,2008,4876.7,597,84,73.04,542,80,70,23.6
3944,7/14/2008,2,1,7,2008,4885,598,84,71.96,542,80,70,23.5
3944,7/14/2008,3,1,7,2008,4890.1,597,84,71.06,542,80,70,23.4
3944,7/14/2008,4,1,7,2008,4886.4,598,84,66.92,813,80,60,23.2
3944,7/14/2008,6,1,7,2008,5174,647,91,62.96,549,90,60,22.8
3944,7/14/2008,7,1,7,2008,4964.9,621,87,62.06,813,80,60,22.6
3944,7/14/2008,8,1,7,2008,5005.4,618,87,62.06,813,80,60,22.6
3944,7/14/2008,9,1,7,2008,4855.5,596,84,60.98,813,80,60,22.7
3944,7/14/2008,10,1,7,2008,5230.4,638,89,59,556,80,50,23
3944,7/14/2008,11,1,7,2008,5204.9,644,90,60.98,549,90,60,23.3
3944,7/14/2008,12,1,7,2008,5205.5,643,90,64.04,549,90,60,23.5
3944,7/14/2008,13,1,7,2008,5204.9,643,90,68,549,90,60,23.9
3944,7/14/2008,14,1,7,2008,5207.3,643,90,71.06,292,90,70,24.3
3944,7/14/2008,15,1,7,2008,5208.9,643,90,73.94,292,90,70,24.5
3944,7/14/2008,16,1,7,2008,5083.3,632,89,77,542,80,70,24.7
3944,7/14/2008,17,1,7,2008,5082.3,624,88,75.92,542,80,70,24.6
3944,7/14/2008,18,1,7,2008,5035.4,624,88,77,542,80,70,24.4
3944,7/14/2008,19,1,7,2008,5048.7,621,87,80.06,284,80,80,24.1
3944,7/14/2008,20,1,7,2008,4785.6,599,84,78.98,542,80,70,24.1
3944,7/14/2008,21,1,7,2008,4834.2,598,84,78.08,542,80,70,24
3944,7/14/2008,22,1,7,2008,4849.3,598,84,78.98,542,80,70,23.8
3944,7/14/2008,23,1,7,2008,4791.8,599,84,78.08,542,80,70,23.5
3944,7/15/2008,0,1,7,2008,4845.6,598,84,75.92,542,80,70,23.2
3944,7/15/2008,1,1,7,2008,4832.8,599,84,71.06,542,80,70,23
3944,7/15/2008,2,1,7,2008,4831.1,598,84,66.92,813,80,60,22.9
3944,7/15/2008,3,1,7,2008,4829.1,599,84,64.94,813,80,60,22.8
3944,7/15/2008,4,1,7,2008,4825.7,598,84,62.06,813,80,60,22.7
3944,7/15/2008,6,1,7,2008,5160.8,626,88,60.08,813,80,60,22.5
3944,7/15/2008,7,1,7,2008,4859.3,606,85,60.08,813,80,60,22.4
3944,7/15/2008,8,1,7,2008,4849.9,597,84,59,556,80,50,22.3
3944,7/15/2008,9,1,7,2008,4900.4,597,84,57.02,556,80,50,22.3
3944,7/15/2008,10,1,7,2008,4898.2,596,84,57.92,556,80,50,22.7
3944,7/15/2008,11,1,7,2008,4968.9,599,84,57.92,556,80,50,23
3944,7/15/2008,12,1,7,2008,5145.5,625,88,62.06,813,80,60,23.4
3944,7/15/2008,13,1,7,2008,5263.1,643,90,66.92,549,90,60,23.8
3944,7/15/2008,14,1,7,2008,5264.3,643,90,71.06,292,90,70,24.3
3944,7/15/2008,15,1,7,2008,5261.8,642,90,73.94,292,90,70,24.8
3944,7/15/2008,16,1,7,2008,5259.3,643,90,78.08,292,90,70,24.9
3944,7/15/2008,17,1,7,2008,5331.2,642,90,80.96,163,90,80,24.9
3944,7/15/2008,18,1,7,2008,5326,642,90,80.96,163,90,80,24.9
3944,7/15/2008,19,1,7,2008,5291.9,643,90,82.04,163,90,80,24.7
3944,7/15/2008,20,1,7,2008,5228.7,643,90,80.96,163,90,80,24.5
3944,7/15/2008,21,1,7,2008,5230,643,90,82.04,163,90,80,24.2
3944,7/15/2008,22,1,7,2008,5237.4,644,90,80.96,163,90,80,23.7
3944,7/15/2008,23,1,7,2008,5249.6,647,91,80.96,163,90,80,23.4
3944,7/17/2008,0,1,7,2008,5073.4,621,87,80.96,284,80,80,24.2
3944,7/17/2008,1,1,7,2008,4947.7,600,84,75.92,542,80,70,23.6
3944,7/17/2008,2,1,7,2008,4924.9,600,84,71.96,542,80,70,23
3944,7/17/2008,3,1,7,2008,4934.3,599,84,69.08,813,80,60,22.6
3944,7/17/2008,4,1,7,2008,4930.5,599,84,66.92,813,80,60,22.4
3944,7/17/2008,6,1,7,2008,4986.7,608,85,64.04,813,80,60,22.3
3944,7/17/2008,7,1,7,2008,5302.3,643,90,62.96,549,90,60,22.3
3944,7/17/2008,8,1,7,2008,5291.9,645,90,62.06,549,90,60,22.4
3944,7/17/2008,9,1,7,2008,5347.2,644,90,60.08,549,90,60,22.5
3944,7/17/2008,10,1,7,2008,5353.4,645,90,60.98,549,90,60,23
3944,7/17/2008,11,1,7,2008,5331.3,645,90,60.98,549,90,60,23.5
3944,7/17/2008,12,1,7,2008,5384.5,645,90,64.94,549,90,60,23.9
3944,7/17/2008,13,1,7,2008,5369.2,642,90,69.98,549,90,60,24.5
3944,7/17/2008,14,1,7,2008,5412.9,644,90,75.92,292,90,70,25.1
3944,7/17/2008,15,1,7,2008,5400.1,644,90,78.98,292,90,70,25.8
3944,7/17/2008,16,1,7,2008,5392.9,644,90,82.94,163,90,80,26.2
3944,7/17/2008,17,1,7,2008,5398.5,644,90,84.92,163,90,80,26.4
3944,7/17/2008,18,1,7,2008,5403.4,644,90,87.08,163,90,80,26.4
3944,7/17/2008,19,1,7,2008,5403.1,644,90,87.08,163,90,80,26.4
3944,7/17/2008,20,1,7,2008,5364.1,644,90,89.06,163,90,80,26.4
3944,7/17/2008,21,1,7,2008,5371.2,644,90,87.98,163,90,80,26.2
3944,7/17/2008,22,1,7,2008,5359.3,644,90,87.08,163,90,80,26
3944,7/17/2008,23,1,7,2008,5331.5,645,90,86,163,90,80,25.5
3944,7/18/2008,0,1,7,2008,5339.4,644,90,84.02,163,90,80,25
3944,7/18/2008,1,1,7,2008,5264.8,634,89,80.06,284,80,80,24.5
3944,7/18/2008,2,1,7,2008,4965.4,596,84,73.94,542,80,70,24.2
3944,7/18/2008,3,1,7,2008,4949.8,595,83,73.04,542,80,70,24
3944,7/18/2008,4,1,7,2008,4964.8,595,83,71.06,542,80,70,23.9
3944,7/18/2008,6,1,7,2008,4869.4,597,84,68,813,80,60,23.8
3944,7/18/2008,7,1,7,2008,5253.3,639,90,68,549,90,60,23.7
3944,7/18/2008,8,1,7,2008,5233.5,642,90,66.92,549,90,60,23.7
3944,7/18/2008,9,1,7,2008,5265.7,641,90,66.02,549,90,60,23.8
3944,7/18/2008,10,1,7,2008,5284.6,641,90,64.4,549,90,60,24.2
3944,7/18/2008,11,1,7,2008,5333.6,641,90,64.94,549,90,60,24.5
3944,7/18/2008,12,1,7,2008,5325,639,90,68,549,90,60,24.8
3944,7/18/2008,13,1,7,2008,5085,614,86,73.04,542,80,70,25.2
3944,7/18/2008,14,1,7,2008,5300.9,645,90,78.08,292,90,70,25.8
3944,7/18/2008,15,1,7,2008,5303.5,646,91,82.04,163,90,80,26.5
3944,7/18/2008,16,1,7,2008,5365,646,91,84.92,163,90,80,27
3944,7/18/2008,17,1,7,2008,5372,646,91,84.92,163,90,80,27.3
3944,7/18/2008,18,1,7,2008,5323.9,646,91,87.98,163,90,80,27.5
3944,7/18/2008,19,1,7,2008,5318.9,646,91,87.98,163,90,80,27.5
3944,7/18/2008,20,1,7,2008,5319.3,646,91,87.98,163,90,80,27.3
3944,7/18/2008,21,1,7,2008,5328,645,90,87.98,163,90,80,27.2
3944,7/18/2008,22,1,7,2008,5314.9,643,90,87.08,163,90,80,27
3944,7/18/2008,23,1,7,2008,5266.8,643,90,86,163,90,80,26.8
3944,7/19/2008,0,1,7,2008,5257,643,90,84.02,163,90,80,26.5
3944,7/19/2008,1,1,7,2008,5186.7,631,88,80.96,284,80,80,26.1
3944,7/19/2008,2,1,7,2008,4912.6,596,84,75.02,542,80,70,25.7
3944,7/19/2008,3,1,7,2008,4962.2,597,84,71.96,542,80,70,25.3
3944,7/19/2008,4,1,7,2008,4911.1,596,84,69.98,813,80,60,25
3944,7/19/2008,6,1,7,2008,4872.5,596,84,68,813,80,60,24.6
3944,7/19/2008,7,1,7,2008,4871.4,597,84,66.92,813,80,60,24.5
3944,7/19/2008,8,1,7,2008,5037.8,615,86,64.94,813,80,60,24.4
3944,7/19/2008,9,1,7,2008,5258.6,642,90,64.94,549,90,60,24.3
3944,7/19/2008,10,1,7,2008,5277.6,641,90,62.96,549,90,60,24.7
3944,7/19/2008,11,1,7,2008,5306.4,642,90,64.04,549,90,60,25
3944,7/19/2008,12,1,7,2008,5090.7,613,86,68,813,80,60,25.3
3944,7/19/2008,13,1,7,2008,4966.1,597,84,71.96,542,80,70,25.7
3944,7/19/2008,14,1,7,2008,5070.7,608,85,77,542,80,70,26.2
3944,7/19/2008,15,1,7,2008,5313.6,640,90,80.06,163,90,80,26.8
3944,7/19/2008,16,1,7,2008,5278.2,635,89,84.02,284,80,80,27.1
3944,7/19/2008,17,1,7,2008,5279.5,627,88,87.08,284,80,80,27.5
3944,7/19/2008,18,1,7,2008,5235.6,622,87,86,284,80,80,27.5
3944,7/19/2008,19,1,7,2008,5286.2,635,89,86,284,80,80,27.4
3944,7/19/2008,20,1,7,2008,5303.3,637,89,89.06,284,80,80,27.4
3944,7/19/2008,21,1,7,2008,5220.8,634,89,87.98,284,80,80,27.3
3944,7/19/2008,22,1,7,2008,5167,633,89,87.08,284,80,80,27.2
3944,7/19/2008,23,1,7,2008,4918.8,599,84,84.92,284,80,80,27
3944,7/20/2008,0,1,7,2008,4967.6,607,85,80.96,284,80,80,26.6
3944,7/20/2008,1,1,7,2008,5034.8,619,87,78.08,542,80,70,26.1
3944,7/20/2008,2,1,7,2008,5205.4,641,90,73.94,292,90,70,25.7
3944,7/20/2008,3,1,7,2008,5074.9,624,88,69.98,813,80,60,25.4
3944,7/20/2008,4,1,7,2008,5047.7,618,87,69.08,813,80,60,25.1
3944,7/20/2008,6,1,7,2008,4785.4,593,83,66.02,813,80,60,24.7
3944,7/20/2008,7,1,7,2008,4961.8,615,86,64.94,813,80,60,24.5
3944,7/20/2008,8,1,7,2008,5216.6,641,90,64.04,549,90,60,24.4
3944,7/20/2008,9,1,7,2008,5232.4,633,89,64.04,813,80,60,24.4
3944,7/20/2008,10,1,7,2008,4922.5,597,84,62.96,813,80,60,24.6
3944,7/20/2008,11,1,7,2008,4958.9,596,84,64.94,813,80,60,24.9
3944,7/20/2008,12,1,7,2008,5063.3,610,86,69.08,813,80,60,25.2
3944,7/20/2008,13,1,7,2008,5076.2,610,86,73.94,542,80,70,25.7
3944,7/20/2008,14,1,7,2008,5189.2,622,87,78.08,542,80,70,26.2
3944,7/20/2008,15,1,7,2008,4962.5,597,84,82.04,284,80,80,26.7
3944,7/20/2008,16,1,7,2008,4994.8,598,84,84.02,284,80,80,27.1
3944,7/20/2008,17,1,7,2008,5009.3,598,84,86,284,80,80,27.3
3944,7/20/2008,18,1,7,2008,5078.2,607,85,86,284,80,80,27.2
3944,7/20/2008,19,1,7,2008,5359,642,90,87.08,163,90,80,26.9
3944,7/20/2008,20,1,7,2008,5326.3,644,90,87.98,163,90,80,26.8
3944,7/20/2008,21,1,7,2008,5293.1,638,89,87.08,284,80,80,26.8
3944,7/20/2008,22,1,7,2008,5288.4,633,89,75.02,542,80,70,26.6
3944,7/20/2008,23,1,7,2008,5101.8,610,86,68,813,80,60,26.3
3944,7/21/2008,0,1,7,2008,4965.6,593,83,69.08,813,80,60,25.8
3944,7/21/2008,1,1,7,2008,5044.6,593,83,69.08,813,80,60,25.4
3944,7/21/2008,2,1,7,2008,5026.9,593,83,68,813,80,60,25.1
3944,7/21/2008,3,1,7,2008,5032.2,593,83,68,813,80,60,24.9
3944,7/21/2008,4,1,7,2008,5041.2,593,83,68,813,80,60,24.8
3944,7/21/2008,6,1,7,2008,4952,599,84,69.08,813,80,60,24.5
3944,7/21/2008,7,1,7,2008,5042.4,616,86,69.08,813,80,60,24.4
3944,7/21/2008,8,1,7,2008,5013.6,616,86,69.08,813,80,60,24.3
3944,7/21/2008,9,1,7,2008,4903.6,598,84,68,813,80,60,24.4
3944,7/21/2008,10,1,7,2008,4895.1,596,84,69.08,813,80,60,24.6
3944,7/21/2008,11,1,7,2008,4942.5,596,84,69.08,813,80,60,24.7
3944,7/21/2008,12,1,7,2008,5034.1,611,86,69.98,813,80,60,25
3944,7/21/2008,13,1,7,2008,5304.2,644,90,71.06,292,90,70,25.4
3944,7/21/2008,14,1,7,2008,5139.5,625,88,73.04,542,80,70,25.7
3944,7/21/2008,15,1,7,2008,4430.9,533,75,73.04,36,70,70,26.1
3944,7/21/2008,16,1,7,2008,4319.2,518,73,78.8,36,70,70,26.4
3944,7/21/2008,17,1,7,2008,4833.8,575,81,80.96,284,80,80,26.4
3944,7/21/2008,18,1,7,2008,4898.6,582,82,82.94,284,80,80,26.3
3944,7/21/2008,19,1,7,2008,4888.4,584,82,86,284,80,80,26.1
3944,7/21/2008,20,1,7,2008,4906.8,584,82,86,284,80,80,26.1
3944,7/21/2008,21,1,7,2008,4833.3,584,82,86,284,80,80,26.2
3944,7/21/2008,22,1,7,2008,4917,594,83,86,284,80,80,26.2
3944,7/21/2008,23,1,7,2008,4911.5,593,83,82.94,284,80,80,26
3944,7/22/2008,0,1,7,2008,4907.5,594,83,80.96,284,80,80,25.8
3944,7/22/2008,1,1,7,2008,4918.7,594,83,80.06,284,80,80,25.5
3944,7/22/2008,2,1,7,2008,4911.3,593,83,78.98,542,80,70,25.2
3944,7/22/2008,3,1,7,2008,4917.1,594,83,73.94,542,80,70,25.1
3944,7/22/2008,4,1,7,2008,4970.6,593,83,71.06,542,80,70,24.9
3944,7/22/2008,6,1,7,2008,5175,630,88,69.98,813,80,60,24.7
3944,7/22/2008,7,1,7,2008,5143,641,90,69.08,549,90,60,24.1
3944,7/22/2008,8,1,7,2008,5020.6,623,87,69.08,813,80,60,24
3944,7/22/2008,9,1,7,2008,4882.1,595,83,68,813,80,60,24
3944,7/22/2008,10,1,7,2008,4978.9,603,85,69.8,813,80,60,24.1
3944,7/22/2008,11,1,7,2008,5074.1,621,87,68,813,80,60,24
3944,7/22/2008,12,1,7,2008,5071.9,621,87,66.92,813,80,60,24.6
3944,7/22/2008,13,1,7,2008,5114.1,621,87,66.02,813,80,60,25.2
3944,7/22/2008,14,1,7,2008,5175.1,636,89,69.08,813,80,60,25.7
3944,7/22/2008,15,1,7,2008,5243.3,639,90,73.94,292,90,70,26.1
3944,7/22/2008,16,1,7,2008,5212.1,640,90,78.08,292,90,70,26.2
3944,7/22/2008,17,1,7,2008,5164.4,631,88,80.06,284,80,80,26.1
3944,7/22/2008,18,1,7,2008,4901.1,604,85,80.96,284,80,80,25.9
3944,7/22/2008,19,1,7,2008,4938.1,603,85,82.04,284,80,80,25.8
3944,7/22/2008,20,1,7,2008,5042.9,619,87,82.04,284,80,80,25.7
3944,7/22/2008,21,1,7,2008,5001.9,610,86,82.94,284,80,80,25.6
3944,7/22/2008,22,1,7,2008,4943.5,599,84,82.04,284,80,80,25.3
3944,7/22/2008,23,1,7,2008,4904.4,600,84,82.04,284,80,80,25.2
3944,7/23/2008,0,1,7,2008,4846.1,599,84,80.06,284,80,80,25
3944,7/23/2008,1,1,7,2008,4875.4,600,84,73.94,542,80,70,24.6
3944,7/23/2008,2,1,7,2008,4882.1,599,84,73.04,542,80,70,24.7
3944,7/23/2008,3,1,7,2008,4947.4,603,85,73.04,542,80,70,24.7
3944,7/23/2008,4,1,7,2008,5108.1,630,88,69.8,813,80,60,24.6
3944,7/23/2008,6,1,7,2008,4861.3,604,85,66.92,813,80,60,24.5
3944,7/23/2008,7,1,7,2008,5109.3,633,89,66.92,813,80,60,24.3
3944,7/23/2008,8,1,7,2008,5044.9,620,87,66.92,813,80,60,24.4
3944,7/23/2008,9,1,7,2008,5055.3,620,87,66.92,813,80,60,24.3
3944,7/23/2008,10,1,7,2008,5049.6,620,87,66.02,813,80,60,24.2
3944,7/23/2008,11,1,7,2008,5104.5,620,87,66.2,813,80,60,24
3944,7/23/2008,12,1,7,2008,5087.8,621,87,66.92,813,80,60,23.8
3944,7/23/2008,13,1,7,2008,5099.9,620,87,66.92,813,80,60,23.9
3944,7/23/2008,14,1,7,2008,5034.2,621,87,68,813,80,60,23.7
3944,7/23/2008,15,1,7,2008,5018,620,87,69.08,813,80,60,23.9
3944,7/23/2008,16,1,7,2008,5085.3,620,87,69.8,813,80,60,23.9
3944,7/23/2008,17,1,7,2008,5102.8,620,87,73.4,542,80,70,23.7
3944,7/23/2008,18,1,7,2008,4924.7,599,84,75.92,542,80,70,23.6
3944,7/23/2008,19,1,7,2008,4980,610,86,75.02,542,80,70,23.6
3944,7/23/2008,20,1,7,2008,5062.4,625,88,62.96,813,80,60,23.5
3944,7/23/2008,21,1,7,2008,5062.1,629,88,66.92,813,80,60,23.3
3944,7/23/2008,22,1,7,2008,4928.2,607,85,69.98,813,80,60,23
3944,7/23/2008,23,1,7,2008,4824.4,594,83,71.96,542,80,70,22.8
3944,7/24/2008,0,1,7,2008,4833.6,594,83,71.96,542,80,70,22.4
3944,7/24/2008,1,1,7,2008,4839.1,594,83,69.08,813,80,60,22.2
3944,7/24/2008,2,1,7,2008,4808.3,594,83,66.02,813,80,60,22.2
3944,7/24/2008,3,1,7,2008,4843,594,83,64.94,813,80,60,22
3944,7/24/2008,4,1,7,2008,4795.2,593,83,60.98,813,80,60,21.9
3944,7/24/2008,6,1,7,2008,4794.4,593,83,60.08,813,80,60,21.7
3944,7/24/2008,7,1,7,2008,5004.1,618,87,59,556,80,50,21.6
3944,7/24/2008,8,1,7,2008,5025.6,620,87,57.92,556,80,50,21.5
3944,7/24/2008,9,1,7,2008,5176.7,638,89,57.02,556,80,50,21.5
3944,7/24/2008,10,1,7,2008,5205.4,643,90,57.02,482,90,50,21.6
3944,7/24/2008,11,1,7,2008,5192.3,643,90,55.94,482,90,50,21.8
3944,7/24/2008,12,1,7,2008,5139.4,635,89,60.08,813,80,60,22
3944,7/24/2008,13,1,7,2008,5016.9,621,87,62.96,813,80,60,22.2
3944,7/24/2008,14,1,7,2008,5020.8,621,87,66.92,813,80,60,22.5
3944,7/24/2008,15,1,7,2008,5081.7,621,87,69.98,813,80,60,22.6
3944,7/24/2008,16,1,7,2008,5083.7,626,88,73.04,542,80,70,22.7
3944,7/24/2008,17,1,7,2008,5204.7,643,90,75.92,292,90,70,22.9
3944,7/24/2008,18,1,7,2008,4878.5,605,85,75.92,542,80,70,23.1
3944,7/24/2008,19,1,7,2008,4894.3,599,84,77,542,80,70,23.2
3944,7/24/2008,20,1,7,2008,4901.1,604,85,78.98,542,80,70,23.2
3944,7/24/2008,21,1,7,2008,5193.8,642,90,78.08,292,90,70,23.2
3944,7/24/2008,22,1,7,2008,4967.3,603,85,77,542,80,70,23.1
3944,7/24/2008,23,1,7,2008,4925.4,599,84,75.92,542,80,70,23
3944,7/25/2008,0,1,7,2008,4853.4,599,84,73.04,542,80,70,22.8
3944,7/25/2008,1,1,7,2008,4863,598,84,68,813,80,60,22.7
3944,7/25/2008,2,1,7,2008,4858,598,84,66.92,813,80,60,22.5
3944,7/25/2008,3,1,7,2008,4852.6,598,84,66.92,813,80,60,22.4
3944,7/25/2008,4,1,7,2008,4830,598,84,64.94,813,80,60,22.2
3944,7/25/2008,6,1,7,2008,4992.9,617,87,60.08,813,80,60,22.1
3944,7/25/2008,7,1,7,2008,5168.4,643,90,59,482,90,50,22
3944,7/25/2008,8,1,7,2008,5155,642,90,57.92,482,90,50,21.9
3944,7/25/2008,9,1,7,2008,5244.6,639,90,57.02,482,90,50,21.9
3944,7/25/2008,10,1,7,2008,5184.3,634,89,57.02,556,80,50,22.1
3944,7/25/2008,11,1,7,2008,5168.6,632,89,55.94,556,80,50,22.4
3944,7/25/2008,12,1,7,2008,5112.3,625,88,60.98,813,80,60,22.8
3944,7/25/2008,13,1,7,2008,5160.3,627,88,66.02,813,80,60,23.2
3944,7/25/2008,14,1,7,2008,5238.2,645,90,69.98,549,90,60,23.4
3944,7/25/2008,15,1,7,2008,5271.2,649,91,75.02,292,90,70,23.5
3944,7/25/2008,16,1,7,2008,5277.9,649,91,77,292,90,70,23.7
3944,7/25/2008,17,1,7,2008,5272.9,649,91,80.06,163,90,80,23.9
3944,7/25/2008,18,1,7,2008,5285.1,649,91,82.04,163,90,80,23.9
3944,7/25/2008,19,1,7,2008,5300.7,649,91,80.96,163,90,80,23.9
3944,7/25/2008,20,1,7,2008,5293,640,90,82.04,163,90,80,23.8
3944,7/25/2008,21,1,7,2008,5122.5,619,87,82.94,284,80,80,23.6
3944,7/25/2008,22,1,7,2008,4996.4,599,84,80.96,284,80,80,23.5
3944,7/25/2008,23,1,7,2008,5006.4,599,84,80.96,284,80,80,23.3
3944,7/26/2008,0,1,7,2008,4977.1,598,84,78.98,542,80,70,23.3
3944,7/26/2008,1,1,7,2008,4993.7,599,84,73.94,542,80,70,23.2
3944,7/26/2008,2,1,7,2008,5008.4,599,84,71.96,542,80,70,23.1
3944,7/26/2008,3,1,7,2008,4987.9,599,84,69.98,813,80,60,23
3944,7/26/2008,4,1,7,2008,4940.9,599,84,69.08,813,80,60,22.9
3944,7/26/2008,6,1,7,2008,4938.1,607,85,66.02,813,80,60,22.8
3944,7/26/2008,7,1,7,2008,5202.8,643,90,64.94,549,90,60,22.8
3944,7/26/2008,8,1,7,2008,5196.1,643,90,64.94,549,90,60,22.8
3944,7/26/2008,9,1,7,2008,5250.4,643,90,66.02,549,90,60,22.8
3944,7/26/2008,10,1,7,2008,5251.8,638,89,66.02,813,80,60,22.9
3944,7/26/2008,11,1,7,2008,5228.6,636,89,66.92,813,80,60,23.1
3944,7/26/2008,12,1,7,2008,5234.6,636,89,69.08,813,80,60,23.5
3944,7/26/2008,13,1,7,2008,5224.6,635,89,73.04,542,80,70,23.9
3944,7/26/2008,14,1,7,2008,5267.9,631,88,73.94,542,80,70,24.1
3944,7/26/2008,15,1,7,2008,5199.6,621,87,75.92,542,80,70,24.4
3944,7/26/2008,16,1,7,2008,5188.9,619,87,78.98,542,80,70,24.5
3944,7/26/2008,17,1,7,2008,5195.4,620,87,78.98,542,80,70,24.6
3944,7/26/2008,18,1,7,2008,5196.1,627,88,78.98,542,80,70,24.7
3944,7/26/2008,19,1,7,2008,5264,625,88,80.96,284,80,80,24.6
3944,7/26/2008,20,1,7,2008,5240.4,624,88,82.94,284,80,80,24.5
3944,7/26/2008,21,1,7,2008,5206.1,624,88,82.04,284,80,80,24.4
3944,7/26/2008,22,1,7,2008,5196.7,623,87,82.04,284,80,80,24.4
3944,7/26/2008,23,1,7,2008,5010.6,605,85,80.06,284,80,80,24.2
3944,7/27/2008,0,1,7,2008,4957.2,598,84,78.98,542,80,70,24.1
3944,7/27/2008,1,1,7,2008,4949.9,597,84,75.02,542,80,70,24
3944,7/27/2008,2,1,7,2008,4904.7,598,84,73.04,542,80,70,23.9
3944,7/27/2008,3,1,7,2008,4964.2,597,84,71.06,542,80,70,23.8
3944,7/27/2008,4,1,7,2008,4958.9,597,84,71.96,542,80,70,23.7
3944,7/27/2008,6,1,7,2008,4785.7,597,84,69.98,813,80,60,23.6
3944,7/27/2008,7,1,7,2008,4851.4,597,84,69.98,813,80,60,23.6
3944,7/27/2008,8,1,7,2008,4839.9,597,84,69.98,813,80,60,23.7
3944,7/27/2008,9,1,7,2008,5028.9,623,87,69.08,813,80,60,23.8
3944,7/27/2008,10,1,7,2008,5147.5,634,89,69.08,813,80,60,24
3944,7/27/2008,11,1,7,2008,5056.6,622,87,68,813,80,60,24.3
3944,7/27/2008,12,1,7,2008,5086.4,618,87,69.08,813,80,60,24.6
3944,7/27/2008,13,1,7,2008,5143.4,618,87,69.8,813,80,60,25
3944,7/27/2008,14,1,7,2008,5253.8,633,89,71.06,542,80,70,25.5
3944,7/27/2008,15,1,7,2008,5248.2,635,89,73.94,542,80,70,25.9
3944,7/27/2008,16,1,7,2008,5304.2,635,89,77,542,80,70,26
3944,7/27/2008,17,1,7,2008,5240.1,635,89,78.98,542,80,70,25.9
3944,7/27/2008,18,1,7,2008,5253,635,89,80.96,284,80,80,25.9
3944,7/27/2008,19,1,7,2008,5248.4,630,88,82.04,284,80,80,25.7
3944,7/27/2008,20,1,7,2008,5132.5,621,87,80.96,284,80,80,25.6
3944,7/27/2008,21,1,7,2008,5147.1,622,87,80.96,284,80,80,25.4
3944,7/27/2008,22,1,7,2008,5090.3,615,86,80.06,284,80,80,25.1
3944,7/27/2008,23,1,7,2008,4915.3,596,84,78.98,542,80,70,24.8
3944,7/28/2008,0,1,7,2008,4952.4,595,83,75.92,542,80,70,24.4
3944,7/28/2008,1,1,7,2008,4910.6,595,83,71.06,542,80,70,24.1
3944,7/28/2008,2,1,7,2008,4918.1,595,83,66.92,813,80,60,23.8
3944,7/28/2008,3,1,7,2008,4923.2,595,83,64.94,813,80,60,23.6
3944,7/28/2008,4,1,7,2008,4921.8,595,83,62.96,813,80,60,23.4
3944,7/28/2008,6,1,7,2008,4917.6,595,83,60.08,813,80,60,23.2
3944,7/28/2008,7,1,7,2008,5032.1,609,85,59,556,80,50,23.1
3944,7/28/2008,8,1,7,2008,5283.7,637,89,59,556,80,50,23
3944,7/28/2008,9,1,7,2008,5379.2,644,90,59,482,90,50,23.1
3944,7/28/2008,10,1,7,2008,5336,644,90,57.92,482,90,50,23.5
3944,7/28/2008,11,1,7,2008,5311.4,644,90,57.92,482,90,50,23.8
3944,7/28/2008,12,1,7,2008,5371.1,644,90,60.98,549,90,60,24.1
3944,7/28/2008,13,1,7,2008,5329.5,644,90,64.94,549,90,60,24.3
3944,7/28/2008,14,1,7,2008,5307.6,644,90,69.98,549,90,60,24.8
3944,7/28/2008,15,1,7,2008,5315.4,644,90,73.94,292,90,70,24.9
3944,7/28/2008,16,1,7,2008,5313.9,644,90,77,292,90,70,24.9
3944,7/28/2008,18,1,7,2008,5274.5,644,90,78.98,292,90,70,24.7
3944,7/28/2008,19,1,7,2008,5328,644,90,78.98,292,90,70,24.6
3944,7/28/2008,20,1,7,2008,5334.5,644,90,75.92,292,90,70,24.4
3944,7/28/2008,21,1,7,2008,5274.5,642,90,75.92,292,90,70,24.1
3944,7/28/2008,22,1,7,2008,4980,600,84,73.94,542,80,70,23.8
3944,7/28/2008,23,1,7,2008,4947.1,596,84,71.96,542,80,70,23.6
3944,7/29/2008,0,1,7,2008,4986.4,596,84,71.06,542,80,70,23.3
3944,7/29/2008,1,1,7,2008,5005.3,596,84,69.98,813,80,60,23.1
3944,7/29/2008,2,1,7,2008,4945.6,597,84,69.98,813,80,60,23
3944,7/29/2008,3,1,7,2008,4963,596,84,69.08,813,80,60,22.8
3944,7/29/2008,4,1,7,2008,4945.9,596,84,69.08,813,80,60,22.7
3944,7/29/2008,6,1,7,2008,4970.2,599,84,68,813,80,60,22.5
3944,7/29/2008,7,1,7,2008,5126.4,618,87,66.92,813,80,60,22.5
3944,7/29/2008,8,1,7,2008,5197.7,628,88,66.2,813,80,60,22.5
3944,7/29/2008,9,1,7,2008,5346.2,644,90,64.94,549,90,60,22.6
3944,7/29/2008,10,1,7,2008,5300.4,644,90,64.94,549,90,60,22.8
3944,7/29/2008,11,1,7,2008,5344,644,90,64.94,549,90,60,23.3
3944,7/29/2008,12,1,7,2008,5319.9,644,90,66.92,549,90,60,23.6
3944,7/29/2008,13,1,7,2008,5363.4,643,90,69.98,549,90,60,24
3944,7/29/2008,14,1,7,2008,5328.3,638,89,73.94,542,80,70,24.5
3944,7/29/2008,15,1,7,2008,5221.9,622,87,77,542,80,70,25.2
3944,7/29/2008,16,1,7,2008,5225.5,624,88,80.06,284,80,80,25.6
3944,7/29/2008,17,1,7,2008,5264.9,624,88,82.04,284,80,80,25.8
3944,7/29/2008,18,1,7,2008,5214.4,624,88,84.02,284,80,80,25.8
3944,7/29/2008,19,1,7,2008,5225.5,624,88,84.02,284,80,80,25.9
3944,7/29/2008,20,1,7,2008,5244.2,624,88,84.02,284,80,80,25.8
3944,7/29/2008,21,1,7,2008,5202.8,625,88,82.94,284,80,80,25.7
3944,7/29/2008,22,1,7,2008,5176.5,624,88,84.92,284,80,80,25.3
3944,7/29/2008,23,1,7,2008,5179.1,624,88,84.02,284,80,80,25.1
3944,7/30/2008,0,1,7,2008,5126.6,614,86,82.04,284,80,80,24.8
3944,7/30/2008,1,1,7,2008,5020.6,601,84,75.92,542,80,70,24.6
3944,7/30/2008,2,1,7,2008,5134.4,618,87,71.96,542,80,70,24.3
3944,7/30/2008,3,1,7,2008,5134.7,616,86,71.06,542,80,70,24
3944,7/30/2008,4,1,7,2008,5074.6,608,85,69.08,813,80,60,23.9
3944,7/30/2008,5,1,7,2008,5311.5,643,90,69.8,549,90,60,23.7
3944,7/30/2008,6,1,7,2008,5047.9,620,87,66.92,813,80,60,23.6
3944,7/30/2008,7,1,7,2008,5107.6,623,87,66.92,813,80,60,23.6
3944,7/30/2008,8,1,7,2008,5205.8,627,88,64.94,813,80,60,23.6
3944,7/30/2008,9,1,7,2008,5312.6,638,89,64.94,813,80,60,23.7
3944,7/30/2008,10,1,7,2008,5253.4,628,88,64.04,813,80,60,23.9
3944,7/30/2008,11,1,7,2008,5293.1,633,89,64.4,813,80,60,24.2
3944,7/30/2008,12,1,7,2008,5219.7,628,88,69.08,813,80,60,24.5
3944,7/30/2008,13,1,7,2008,5232,631,88,71.96,542,80,70,24.7
3944,7/30/2008,14,1,7,2008,5330.4,641,90,75.92,292,90,70,25
3944,7/30/2008,15,1,7,2008,5326.4,641,90,80.96,163,90,80,25.3
3944,7/30/2008,16,1,7,2008,5313.5,642,90,82.04,163,90,80,25.6
3944,7/30/2008,17,1,7,2008,5309.5,642,90,82.94,163,90,80,25.8
3944,7/30/2008,18,1,7,2008,5313.2,641,90,82.94,163,90,80,25.8
3944,7/30/2008,19,1,7,2008,5209.7,632,89,78.08,542,80,70,25.9
3944,7/30/2008,20,1,7,2008,5100.2,623,87,82.94,284,80,80,25.8
3944,7/30/2008,21,1,7,2008,5223.6,639,90,80.96,163,90,80,25.7
3944,7/30/2008,22,1,7,2008,5121.3,620,87,82.94,284,80,80,25.6
3944,7/30/2008,23,1,7,2008,5106.8,620,87,82.94,284,80,80,25.4
3944,7/31/2008,0,1,7,2008,5060.2,615,86,80.96,284,80,80,25.1
3944,7/31/2008,1,1,7,2008,4936.3,598,84,78.98,542,80,70,24.9
3944,7/31/2008,2,1,7,2008,4926.3,598,84,75.92,542,80,70,24.7
3944,7/31/2008,3,1,7,2008,5107.5,614,86,75.02,542,80,70,24.5
3944,7/31/2008,4,1,7,2008,5328.6,644,90,71.96,292,90,70,24.4
3944,7/31/2008,6,1,7,2008,5125.6,636,89,73.04,542,80,70,24.2
3944,7/31/2008,7,1,7,2008,5194.8,644,90,73.04,292,90,70,24.1
3944,7/31/2008,8,1,7,2008,5209.4,645,90,73.04,292,90,70,24
3944,7/31/2008,9,1,7,2008,5219.2,646,91,73.04,292,90,70,24
3944,7/31/2008,10,1,7,2008,5230.1,646,91,71.96,292,90,70,24
3944,7/31/2008,11,1,7,2008,5216.2,646,91,69.98,549,90,60,24
3944,7/31/2008,12,1,7,2008,5207.1,646,91,73.04,292,90,70,24.1
3944,7/31/2008,13,1,7,2008,5199.2,646,91,73.94,292,90,70,24.3
3944,7/31/2008,14,1,7,2008,5197.8,646,91,73.94,292,90,70,24.5
3944,7/31/2008,15,1,7,2008,5193.9,646,91,73.94,292,90,70,24.7
3944,7/31/2008,16,1,7,2008,5241.2,646,91,75.2,292,90,70,24.9
3944,7/31/2008,17,1,7,2008,5253.4,646,91,75.92,292,90,70,25
3944,7/31/2008,18,1,7,2008,5252.3,646,91,78.8,292,90,70,24.9
3944,7/31/2008,19,1,7,2008,5202.6,646,91,78.08,292,90,70,24.8
3944,7/31/2008,20,1,7,2008,5204.1,646,91,78.98,292,90,70,24.8
3944,7/31/2008,21,1,7,2008,5197.1,646,91,80.06,163,90,80,24.8
3944,7/31/2008,22,1,7,2008,5172.2,644,90,80.06,163,90,80,24.9
3944,7/31/2008,23,1,7,2008,5173.9,644,90,78.98,292,90,70,24.8
3944,8/1/2008,0,1,8,2008,5161.1,644,90,77,292,90,70,24.6
3944,8/1/2008,1,1,8,2008,5094.2,632,89,73.04,542,80,70,24.4
3944,8/1/2008,2,1,8,2008,4779.2,596,84,73.04,542,80,70,24.2
3944,8/1/2008,3,1,8,2008,4776.6,595,83,73.04,542,80,70,24
3944,8/1/2008,4,1,8,2008,4947,613,86,71.96,542,80,70,23.8
3944,8/1/2008,6,1,8,2008,5153.3,646,91,69.08,549,90,60,23.5
3944,8/1/2008,7,1,8,2008,5212.8,647,91,66.92,549,90,60,23.3
3944,8/1/2008,8,1,8,2008,5198.6,647,91,68,549,90,60,23.3
3944,8/1/2008,9,1,8,2008,5184.6,647,91,69.08,549,90,60,23.3
3944,8/1/2008,10,1,8,2008,5203.7,647,91,69.08,549,90,60,23.6
3944,8/1/2008,11,1,8,2008,5236.7,647,91,69.08,549,90,60,23.8
3944,8/1/2008,12,1,8,2008,5233.2,647,91,71.06,292,90,70,24.3
3944,8/1/2008,13,1,8,2008,5222.5,647,91,71.96,292,90,70,24.6
3944,8/1/2008,14,1,8,2008,5077.8,627,88,75.02,542,80,70,25.1
3944,8/1/2008,15,1,8,2008,5198.8,638,89,77,542,80,70,25.8
3944,8/1/2008,16,1,8,2008,5250.3,648,91,80.06,163,90,80,26.2
3944,8/1/2008,17,1,8,2008,5257.8,648,91,82.04,163,90,80,26.4
3944,8/1/2008,18,1,8,2008,5248,647,91,84.02,163,90,80,26.5
3944,8/1/2008,19,1,8,2008,5204.3,640,90,84.92,163,90,80,26.6
3944,8/1/2008,20,1,8,2008,5082,623,87,87.08,284,80,80,26.5
3944,8/1/2008,21,1,8,2008,5072.2,623,87,86,284,80,80,26.4
3944,8/1/2008,22,1,8,2008,5023.5,622,87,82.94,284,80,80,26.2
3944,8/1/2008,23,1,8,2008,4901.8,602,84,80.96,284,80,80,25.8
3944,8/2/2008,0,1,8,2008,4820.7,594,83,80.06,284,80,80,25.3
3944,8/2/2008,1,1,8,2008,4827.6,595,83,77,542,80,70,24.9
3944,8/2/2008,2,1,8,2008,4869.9,600,84,75.02,542,80,70,24.5
3944,8/2/2008,3,1,8,2008,5054.7,619,87,73.04,542,80,70,24.4
3944,8/2/2008,4,1,8,2008,4890.7,602,84,71.06,542,80,70,24.2
3944,8/2/2008,6,1,8,2008,5032.9,618,87,68,813,80,60,24.1
3944,8/2/2008,7,1,8,2008,5109.5,637,89,66.92,813,80,60,24.1
3944,8/2/2008,8,1,8,2008,5184.1,644,90,66.92,549,90,60,24.1
3944,8/2/2008,9,1,8,2008,5128,644,90,68,549,90,60,24.3
3944,8/2/2008,10,1,8,2008,5175.9,644,90,68,549,90,60,24.5
3944,8/2/2008,11,1,8,2008,5182.9,644,90,68,549,90,60,24.5
3944,8/2/2008,12,1,8,2008,5181.7,644,90,69.08,549,90,60,24.1
3944,8/2/2008,13,1,8,2008,5167.3,644,90,71.06,292,90,70,23.8
3944,8/2/2008,14,1,8,2008,5225,644,90,71.96,292,90,70,23.6
3944,8/2/2008,15,1,8,2008,5206.3,644,90,73.94,292,90,70,23.7
3944,8/2/2008,16,1,8,2008,4979.9,622,87,73.4,542,80,70,23.9
3944,8/2/2008,17,1,8,2008,5232.2,647,91,77,292,90,70,24.2
3944,8/2/2008,18,1,8,2008,5129.1,630,88,80.96,284,80,80,24.2
3944,8/2/2008,19,1,8,2008,5029.1,620,87,82.04,284,80,80,24.1
3944,8/2/2008,20,1,8,2008,4949.3,606,85,82.94,284,80,80,23.9
3944,8/2/2008,21,1,8,2008,4857.3,594,83,82.94,284,80,80,23.7
3944,8/2/2008,22,1,8,2008,4846.9,594,83,78.08,542,80,70,23.5
3944,8/2/2008,23,1,8,2008,4785.7,594,83,77,542,80,70,23.4
3944,8/3/2008,0,1,8,2008,4797.2,594,83,73.94,542,80,70,23.3
3944,8/3/2008,1,1,8,2008,4778.3,593,83,73.94,542,80,70,23.2
3944,8/3/2008,2,1,8,2008,4811,593,83,73.04,542,80,70,23.2
3944,8/3/2008,3,1,8,2008,4824.4,594,83,71.06,542,80,70,23.1
3944,8/3/2008,4,1,8,2008,4807.7,594,83,69.08,813,80,60,23
3944,8/3/2008,6,1,8,2008,4790.6,594,83,64.94,813,80,60,22.8
3944,8/3/2008,7,1,8,2008,4799.6,593,83,60.98,813,80,60,22.6
3944,8/3/2008,8,1,8,2008,4861.4,593,83,60.98,813,80,60,22.4
3944,8/3/2008,9,1,8,2008,4836.1,593,83,60.08,813,80,60,22.4
3944,8/3/2008,10,1,8,2008,4856,593,83,57.2,556,80,50,22.4
3944,8/3/2008,11,1,8,2008,4854.3,594,83,57.2,556,80,50,22.7
3944,8/3/2008,12,1,8,2008,4887.5,593,83,60.08,813,80,60,22.9
3944,8/3/2008,13,1,8,2008,4893.4,593,83,64.94,813,80,60,23.3
3944,8/3/2008,14,1,8,2008,4890,593,83,66.92,813,80,60,23.6
3944,8/3/2008,15,1,8,2008,5177.1,618,87,69.98,813,80,60,23.8
3944,8/3/2008,16,1,8,2008,5201.3,626,88,73.04,542,80,70,24
3944,8/3/2008,17,1,8,2008,5082,615,86,73.94,542,80,70,24
3944,8/3/2008,18,1,8,2008,5044.8,609,85,75.92,542,80,70,24
3944,8/3/2008,19,1,8,2008,4939.1,597,84,78.08,542,80,70,23.9
3944,8/3/2008,20,1,8,2008,4937.9,596,84,78.08,542,80,70,23.8
3944,8/3/2008,21,1,8,2008,5067,612,86,78.98,542,80,70,23.6
3944,8/3/2008,22,1,8,2008,5038.1,614,86,78.98,542,80,70,23.3
3944,8/3/2008,23,1,8,2008,4848.6,593,83,75.92,542,80,70,23.1
3944,8/4/2008,0,1,8,2008,4858.2,593,83,75.92,542,80,70,23
3944,8/4/2008,1,1,8,2008,4891.5,594,83,71.06,542,80,70,22.9
3944,8/4/2008,2,1,8,2008,4868.9,594,83,68,813,80,60,22.9
3944,8/4/2008,3,1,8,2008,4875,593,83,64.04,813,80,60,22.8
3944,8/4/2008,4,1,8,2008,4866,594,83,64.04,813,80,60,22.8
3944,8/4/2008,6,1,8,2008,4825.5,593,83,62.06,813,80,60,22.7
3944,8/4/2008,7,1,8,2008,4874.3,593,83,60.98,813,80,60,22.6
3944,8/4/2008,8,1,8,2008,4867.2,593,83,60.8,813,80,60,22.6
3944,8/4/2008,9,1,8,2008,5238.4,638,89,57.92,556,80,50,22.6
3944,8/4/2008,10,1,8,2008,5111.8,627,88,57.2,556,80,50,22.8
3944,8/4/2008,11,1,8,2008,5306,649,91,57.2,482,90,50,23.1
3944,8/4/2008,12,1,8,2008,5383.6,655,92,60.98,549,90,60,23.4
3944,8/4/2008,13,1,8,2008,5380.8,652,91,64.94,549,90,60,23.8
3944,8/4/2008,14,1,8,2008,5250.4,638,89,69.08,813,80,60,24.2
3944,8/4/2008,15,1,8,2008,5050.5,618,87,71.96,542,80,70,24.6
3944,8/4/2008,16,1,8,2008,5266,640,90,77,292,90,70,24.9
3944,8/4/2008,17,1,8,2008,5261.6,645,90,77,292,90,70,24.9
3944,8/4/2008,18,1,8,2008,5248,644,90,80.06,163,90,80,24.8
3944,8/4/2008,19,1,8,2008,5252.5,644,90,80.06,163,90,80,24.8
3944,8/4/2008,20,1,8,2008,5272.1,645,90,78.98,292,90,70,24.8
3944,8/4/2008,21,1,8,2008,4985.5,611,86,80.96,284,80,80,24.6
3944,8/4/2008,22,1,8,2008,4899,598,84,80.06,284,80,80,24.3
3944,8/4/2008,23,1,8,2008,4872.3,598,84,78.08,542,80,70,23.9
3944,8/5/2008,0,1,8,2008,4911.7,598,84,77,542,80,70,23.6
3944,8/5/2008,1,1,8,2008,4913.5,599,84,73.94,542,80,70,23.4
3944,8/5/2008,2,1,8,2008,4872,599,84,71.96,542,80,70,23.2
3944,8/5/2008,3,1,8,2008,4877,598,84,71.96,542,80,70,23.1
3944,8/5/2008,4,1,8,2008,4856.7,598,84,71.06,542,80,70,23.1
3944,8/5/2008,6,1,8,2008,5257.2,651,91,66.92,549,90,60,23
3944,8/5/2008,7,1,8,2008,5328.5,649,91,66.02,549,90,60,22.9
3944,8/5/2008,8,1,8,2008,5388.1,649,91,64.94,549,90,60,22.9
3944,8/5/2008,9,1,8,2008,5366.4,649,91,64.94,549,90,60,23
3944,8/5/2008,10,1,8,2008,5369.5,649,91,66.02,549,90,60,23.1
3944,8/5/2008,11,1,8,2008,5333,649,91,66.92,549,90,60,23.2
3944,8/5/2008,12,1,8,2008,5378.2,650,91,68,549,90,60,23.4
3944,8/5/2008,13,1,8,2008,5388.6,649,91,68,549,90,60,23.5
3944,8/5/2008,14,1,8,2008,5346.7,646,91,69.98,549,90,60,23.7
3944,8/5/2008,15,1,8,2008,5336.4,645,90,71.06,292,90,70,23.8
3944,8/5/2008,16,1,8,2008,5342.2,644,90,71.06,292,90,70,24
3944,8/5/2008,17,1,8,2008,5330.7,641,90,73.4,292,90,70,24.1
3944,8/5/2008,18,1,8,2008,5304.7,640,90,71.96,292,90,70,24
3944,8/5/2008,19,1,8,2008,5322.3,640,90,71.96,292,90,70,23.9
3944,8/5/2008,20,1,8,2008,5278.5,640,90,73.4,292,90,70,23.8
3944,8/5/2008,21,1,8,2008,5202.7,626,88,75.02,542,80,70,23.7
3944,8/5/2008,22,1,8,2008,5039.3,599,84,75.92,542,80,70,23.6
3944,8/5/2008,23,1,8,2008,4991.3,596,84,77,542,80,70,23.6
3944,8/6/2008,0,1,8,2008,4930,596,84,75.92,542,80,70,23.5
3944,8/6/2008,1,1,8,2008,4932,595,83,73.04,542,80,70,23.4
3944,8/6/2008,2,1,8,2008,4909.3,595,83,73.04,542,80,70,23.3
3944,8/6/2008,3,1,8,2008,4925,595,83,73.04,542,80,70,23.1
3944,8/6/2008,4,1,8,2008,5001.3,610,86,73.04,542,80,70,23
3944,8/6/2008,6,1,8,2008,5135.7,640,90,69.98,549,90,60,22.8
3944,8/6/2008,7,1,8,2008,5149.7,640,90,69.08,549,90,60,22.8
3944,8/6/2008,8,1,8,2008,5202,640,90,69.08,549,90,60,22.8
3944,8/6/2008,9,1,8,2008,5179.3,640,90,69.08,549,90,60,22.9
3944,8/6/2008,10,1,8,2008,5184.5,638,89,69.98,813,80,60,23
3944,8/6/2008,11,1,8,2008,5098,618,87,69.98,813,80,60,23.3
3944,8/6/2008,12,1,8,2008,5233.1,638,89,71.06,542,80,70,23.7
3944,8/6/2008,13,1,8,2008,5257.7,639,90,71.96,292,90,70,24.1
3944,8/6/2008,14,1,8,2008,5257.1,639,90,71.96,292,90,70,24.6
3944,8/6/2008,15,1,8,2008,5202.1,639,90,75.02,292,90,70,25
3944,8/6/2008,16,1,8,2008,5204.4,639,90,78.8,292,90,70,25.2
3944,8/6/2008,17,1,8,2008,5208.7,639,90,78.98,292,90,70,25.3
3944,8/6/2008,18,1,8,2008,5156.2,630,88,82.04,284,80,80,25.3
3944,8/6/2008,19,1,8,2008,4991,609,85,82.94,284,80,80,25.3
3944,8/6/2008,20,1,8,2008,4960.8,599,84,82.94,284,80,80,25.1
3944,8/6/2008,21,1,8,2008,4903,599,84,82.94,284,80,80,24.9
3944,8/6/2008,22,1,8,2008,4895.8,598,84,82.94,284,80,80,24.8
3944,8/6/2008,23,1,8,2008,4883.1,598,84,80.06,284,80,80,24.6
3944,8/7/2008,0,1,8,2008,5015.8,614,86,78.08,542,80,70,24.3
3944,8/7/2008,1,1,8,2008,5068.9,619,87,75.02,542,80,70,23.9
3944,8/7/2008,2,1,8,2008,5026.7,618,87,71.06,542,80,70,23.9
3944,8/7/2008,3,1,8,2008,5082.4,619,87,69.08,813,80,60,23.7
3944,8/7/2008,4,1,8,2008,5073.6,621,87,66.92,813,80,60,23.6
3944,8/7/2008,6,1,8,2008,5152.3,644,90,68,549,90,60,23.3
3944,8/7/2008,7,1,8,2008,5200,644,90,66.92,549,90,60,23.2
3944,8/7/2008,8,1,8,2008,5203.1,644,90,68,549,90,60,23.2
3944,8/7/2008,9,1,8,2008,5208.9,644,90,66.92,549,90,60,23.2
3944,8/7/2008,10,1,8,2008,5177.4,644,90,66.02,549,90,60,23.4
3944,8/7/2008,11,1,8,2008,5197.4,644,90,66.02,549,90,60,23.9
3944,8/7/2008,12,1,8,2008,5211.9,644,90,68,549,90,60,24.2
3944,8/7/2008,13,1,8,2008,5205.7,644,90,71.06,292,90,70,24.5
3944,8/7/2008,14,1,8,2008,5246.7,644,90,73.94,292,90,70,24.9
3944,8/7/2008,15,1,8,2008,5245,644,90,77,292,90,70,25.4
3944,8/7/2008,16,1,8,2008,5242.4,643,90,78.08,292,90,70,25.8
3944,8/7/2008,17,1,8,2008,4940.5,605,85,80.06,284,80,80,25.9
3944,8/7/2008,18,1,8,2008,4903.9,598,84,80.06,284,80,80,25.9
3944,8/7/2008,19,1,8,2008,4860.6,595,83,80.96,284,80,80,25.8
3944,8/7/2008,20,1,8,2008,4817.2,594,83,80.96,284,80,80,25.6
3944,8/7/2008,21,1,8,2008,4808,594,83,80.96,284,80,80,25.4
3944,8/7/2008,22,1,8,2008,4805.4,596,84,78.98,542,80,70,25.2
3944,8/7/2008,23,1,8,2008,4823.9,595,83,75.92,542,80,70,24.9
3944,8/9/2008,0,1,8,2008,4787.9,593,83,71.06,542,80,70,23.8
3944,8/9/2008,1,1,8,2008,4745.9,594,83,69.08,813,80,60,23.3
3944,8/9/2008,2,1,8,2008,4751.1,593,83,64.04,813,80,60,22.9
3944,8/9/2008,3,1,8,2008,4750.7,593,83,60.98,813,80,60,22.6
3944,8/9/2008,4,1,8,2008,4754.7,594,83,60.08,813,80,60,22.4
3944,8/9/2008,6,1,8,2008,4806.7,594,83,55.94,556,80,50,22
3944,8/9/2008,7,1,8,2008,4805.6,593,83,53.96,556,80,50,21.8
3944,8/9/2008,8,1,8,2008,4799.5,593,83,55.04,556,80,50,21.6
3944,8/9/2008,9,1,8,2008,5170.5,634,89,53.06,556,80,50,21.6
3944,8/9/2008,10,1,8,2008,5227.8,637,89,51.98,556,80,50,21.8
3944,8/9/2008,11,1,8,2008,5081.2,620,87,53.06,556,80,50,22.2
3944,8/9/2008,12,1,8,2008,5195.1,635,89,57.02,556,80,50,22.4
3944,8/9/2008,13,1,8,2008,5278.4,646,91,60.98,549,90,60,22.5
3944,8/9/2008,14,1,8,2008,5287.1,646,91,64.04,549,90,60,23.1
3944,8/9/2008,15,1,8,2008,5280.2,646,91,69.08,549,90,60,23.6
3944,8/9/2008,16,1,8,2008,5283.1,645,90,73.04,292,90,70,24.1
3944,8/9/2008,17,1,8,2008,5333.8,646,91,73.04,292,90,70,24.3
3944,8/9/2008,18,1,8,2008,5118.4,619,87,73.04,542,80,70,24.5
3944,8/9/2008,19,1,8,2008,5107.9,618,87,77,542,80,70,24.5
3944,8/9/2008,20,1,8,2008,5062.3,619,87,77,542,80,70,24.2
3944,8/9/2008,21,1,8,2008,5072,618,87,75.02,542,80,70,24
3944,8/9/2008,22,1,8,2008,4947.5,598,84,75.92,542,80,70,23.9
3944,8/9/2008,23,1,8,2008,4949.2,599,84,73.94,542,80,70,23.8
3944,8/10/2008,0,1,8,2008,4893.6,599,84,69.98,813,80,60,23.6
3944,8/10/2008,1,1,8,2008,4943.6,598,84,68,813,80,60,23.4
3944,8/10/2008,2,1,8,2008,4886.1,598,84,66.02,813,80,60,22.9
3944,8/10/2008,3,1,8,2008,4881.4,598,84,64.04,813,80,60,22.5
3944,8/10/2008,4,1,8,2008,4894.6,599,84,62.96,813,80,60,22.2
3944,8/10/2008,6,1,8,2008,4767.5,599,84,60.98,813,80,60,21.7
3944,8/10/2008,7,1,8,2008,4943.5,616,86,59,556,80,50,21.6
3944,8/10/2008,8,1,8,2008,4959.2,621,87,62.06,813,80,60,21.5
3944,8/10/2008,9,1,8,2008,4944.2,618,87,60.98,813,80,60,21.4
3944,8/10/2008,10,1,8,2008,4822.9,603,85,60.08,813,80,60,21.5
3944,8/10/2008,11,1,8,2008,4872.1,600,84,59,556,80,50,21.5
3944,8/10/2008,12,1,8,2008,4870.4,596,84,60.98,813,80,60,21.7
3944,8/10/2008,13,1,8,2008,4872.5,596,84,62.96,813,80,60,22.2
3944,8/10/2008,14,1,8,2008,4864.7,596,84,62.6,813,80,60,22.6
3944,8/10/2008,15,1,8,2008,4919,596,84,64.94,813,80,60,23
3944,8/10/2008,16,1,8,2008,4977.8,614,86,66.92,813,80,60,23.3
3944,8/10/2008,17,1,8,2008,5260,643,90,71.6,292,90,70,23.5
3944,8/10/2008,18,1,8,2008,5014,623,87,73.4,542,80,70,23.7
3944,8/10/2008,19,1,8,2008,4976.1,612,86,75.02,542,80,70,23.6
3944,8/10/2008,20,1,8,2008,4831.7,598,84,75.02,542,80,70,23.5
3944,8/10/2008,21,1,8,2008,4876.5,599,84,75.02,542,80,70,23.4
3944,8/10/2008,22,1,8,2008,4850.1,599,84,75.02,542,80,70,23.3
3944,8/10/2008,23,1,8,2008,4864.1,598,84,73.04,542,80,70,23.2
3944,8/11/2008,0,1,8,2008,4904.2,599,84,69.98,813,80,60,22.9
3944,8/11/2008,1,1,8,2008,4855.1,599,84,66.02,813,80,60,22.7
3944,8/11/2008,2,1,8,2008,4851.9,598,84,64.04,813,80,60,22.3
3944,8/11/2008,3,1,8,2008,4805.8,598,84,62.06,813,80,60,21.9
3944,8/11/2008,4,1,8,2008,4846.7,598,84,57.92,556,80,50,21.5
3944,8/11/2008,6,1,8,2008,4811.3,598,84,55.94,556,80,50,21
3944,8/11/2008,7,1,8,2008,4797.5,598,84,53.06,556,80,50,20.7
3944,8/11/2008,8,1,8,2008,4971.4,622,87,53.06,556,80,50,20.5
3944,8/11/2008,9,1,8,2008,5216.9,645,90,53.06,482,90,50,20.5
3944,8/11/2008,10,1,8,2008,5157.5,642,90,53.96,482,90,50,20.8
3944,8/11/2008,11,1,8,2008,5036.7,622,87,53.06,556,80,50,21.1
3944,8/11/2008,12,1,8,2008,5245.3,643,90,57.02,482,90,50,21.2
3944,8/11/2008,13,1,8,2008,5071.6,626,88,59,556,80,50,21.4
3944,8/11/2008,14,1,8,2008,5052.5,619,87,62.96,813,80,60,21.7
3944,8/11/2008,15,1,8,2008,5145.7,632,89,66.02,813,80,60,22.1
3944,8/11/2008,16,1,8,2008,5039.1,621,87,66.02,813,80,60,22.6
3944,8/11/2008,17,1,8,2008,5039.6,620,87,69.08,813,80,60,22.8
3944,8/11/2008,18,1,8,2008,4870.1,595,83,68,813,80,60,22.9
3944,8/11/2008,19,1,8,2008,4853.3,595,83,71.96,542,80,70,22.9
3944,8/11/2008,20,1,8,2008,4864.8,596,84,71.96,542,80,70,22.8
3944,8/11/2008,21,1,8,2008,4870.8,595,83,69.98,813,80,60,22.7
3944,8/11/2008,22,1,8,2008,4865.4,596,84,73.04,542,80,70,22.6
3944,8/11/2008,23,1,8,2008,4861.9,595,83,71.06,542,80,70,22.5
3944,8/12/2008,0,1,8,2008,4856.9,596,84,69.08,813,80,60,22.3
3944,8/12/2008,1,1,8,2008,4872.6,596,84,66.02,813,80,60,22
3944,8/12/2008,2,1,8,2008,4878.4,595,83,62.06,813,80,60,21.7
3944,8/12/2008,3,1,8,2008,4822.2,595,83,60.08,813,80,60,21.4
3944,8/12/2008,4,1,8,2008,4824.4,596,84,57.92,556,80,50,21.1
3944,8/12/2008,6,1,8,2008,4754,595,83,55.04,556,80,50,20.5
3944,8/12/2008,7,1,8,2008,4808.6,595,83,53.06,556,80,50,20.3
3944,8/12/2008,8,1,8,2008,4976.2,610,86,53.06,556,80,50,20.2
3944,8/12/2008,9,1,8,2008,5041.4,620,87,53.06,556,80,50,20.2
3944,8/12/2008,10,1,8,2008,5082.2,620,87,51.08,556,80,50,20.5
3944,8/12/2008,11,1,8,2008,5139.2,621,87,51.08,556,80,50,20.9
3944,8/12/2008,12,1,8,2008,5131.6,621,87,55.04,556,80,50,21
3944,8/12/2008,13,1,8,2008,5123.6,620,87,60.08,813,80,60,21.4
3944,8/12/2008,14,1,8,2008,5165.8,621,87,64.04,813,80,60,21.8
3944,8/12/2008,15,1,8,2008,5174.8,620,87,68,813,80,60,22.2
3944,8/12/2008,16,1,8,2008,5148.1,620,87,71.06,542,80,70,22.7
3944,8/12/2008,17,1,8,2008,5128.2,621,87,71.96,542,80,70,22.8
3944,8/12/2008,18,1,8,2008,5142.2,620,87,75.02,542,80,70,23
3944,8/12/2008,19,1,8,2008,5079,621,87,77,542,80,70,23
3944,8/12/2008,20,1,8,2008,5090,621,87,75.02,542,80,70,23.2
3944,8/12/2008,21,1,8,2008,5038.6,614,86,75.02,542,80,70,23.1
3944,8/12/2008,22,1,8,2008,4939.9,598,84,78.08,542,80,70,23
3944,8/12/2008,23,1,8,2008,4937.4,598,84,75.92,542,80,70,22.8
3944,8/13/2008,0,1,8,2008,4937.1,599,84,73.04,542,80,70,22.7
3944,8/13/2008,1,1,8,2008,4889.9,598,84,66.02,813,80,60,22.5
3944,8/13/2008,2,1,8,2008,4872.8,599,84,62.96,813,80,60,22.1
3944,8/13/2008,3,1,8,2008,4934.6,598,84,60.08,813,80,60,21.6
3944,8/13/2008,4,1,8,2008,4919.6,599,84,59,556,80,50,21.1
3944,8/13/2008,6,1,8,2008,4974.5,615,86,57.92,556,80,50,20.5
3944,8/13/2008,7,1,8,2008,4972.4,622,87,55.94,556,80,50,20.4
3944,8/13/2008,8,1,8,2008,4996.7,622,87,57.02,556,80,50,20.3
3944,8/13/2008,9,1,8,2008,5050.1,622,87,53.6,556,80,50,20.4
3944,8/13/2008,10,1,8,2008,5024.8,622,87,55.94,556,80,50,20.8
3944,8/13/2008,11,1,8,2008,5022.9,622,87,55.04,556,80,50,21.1
3944,8/13/2008,12,1,8,2008,5079.9,622,87,60.08,813,80,60,21.4
3944,8/13/2008,13,1,8,2008,5118.9,622,87,62.96,813,80,60,21.8
3944,8/13/2008,14,1,8,2008,5119.2,622,87,69.08,813,80,60,22.2
3944,8/13/2008,15,1,8,2008,5154.4,621,87,73.04,542,80,70,22.7
3944,8/13/2008,16,1,8,2008,5147.1,620,87,75.92,542,80,70,23.3
3944,8/13/2008,17,1,8,2008,5108,618,87,80.06,284,80,80,23.7
3944,8/13/2008,18,1,8,2008,5085.9,618,87,80.96,284,80,80,24
3944,8/13/2008,19,1,8,2008,5047.2,617,87,82.04,284,80,80,24.1
3944,8/13/2008,20,1,8,2008,5065,618,87,82.94,284,80,80,23.9
3944,8/13/2008,21,1,8,2008,4963.5,608,85,82.94,284,80,80,23.8
3944,8/13/2008,22,1,8,2008,4886.2,598,84,82.94,284,80,80,23.7
3944,8/13/2008,23,1,8,2008,4902.3,598,84,80.06,284,80,80,23.6
3944,8/14/2008,0,1,8,2008,4903.7,598,84,77,542,80,70,23.4
3944,8/14/2008,1,1,8,2008,4916.8,598,84,71.06,542,80,70,23.2
3944,8/14/2008,2,1,8,2008,4920.8,598,84,66.02,813,80,60,23
3944,8/14/2008,3,1,8,2008,4895.7,599,84,64.94,813,80,60,22.7
3944,8/14/2008,4,1,8,2008,4917.5,598,84,62.96,813,80,60,22.3
3944,8/14/2008,6,1,8,2008,5086.9,630,88,62.06,813,80,60,21.7
3944,8/14/2008,7,1,8,2008,5018.3,625,88,60.98,813,80,60,21.5
3944,8/14/2008,8,1,8,2008,5027.9,622,87,60.08,813,80,60,21.4
3944,8/14/2008,9,1,8,2008,5031,622,87,57.92,556,80,50,21.4
3944,8/14/2008,10,1,8,2008,5028.7,622,87,59,556,80,50,21.4
3944,8/14/2008,11,1,8,2008,5005.4,622,87,57.92,556,80,50,21.6
3944,8/14/2008,12,1,8,2008,5065.3,623,87,60.98,813,80,60,21.7
3944,8/14/2008,13,1,8,2008,5065.1,623,87,64.94,813,80,60,21.9
3944,8/14/2008,14,1,8,2008,5067.4,622,87,64.94,813,80,60,22
3944,8/14/2008,15,1,8,2008,5074.1,621,87,66.92,813,80,60,22.3
3944,8/14/2008,16,1,8,2008,5035.4,621,87,69.08,813,80,60,22.5
3944,8/14/2008,17,1,8,2008,5075.4,621,87,71.96,542,80,70,22.8
3944,8/14/2008,18,1,8,2008,5017.7,620,87,75.92,542,80,70,22.9
3944,8/14/2008,19,1,8,2008,5028.1,620,87,73.94,542,80,70,22.8
3944,8/14/2008,20,1,8,2008,5004.6,619,87,75.92,542,80,70,22.9
3944,8/14/2008,21,1,8,2008,4942,619,87,73.94,542,80,70,22.8
3944,8/14/2008,22,1,8,2008,4971.3,619,87,73.94,542,80,70,22.8
3944,8/14/2008,23,1,8,2008,4979.8,619,87,73.04,542,80,70,22.8
3944,8/15/2008,0,1,8,2008,4870.4,607,85,69.98,813,80,60,22.7
3944,8/15/2008,1,1,8,2008,4739.3,596,84,66.02,813,80,60,22.6
3944,8/15/2008,2,1,8,2008,4777.3,595,83,64.94,813,80,60,22.4
3944,8/15/2008,3,1,8,2008,4778.4,595,83,62.96,813,80,60,22.2
3944,8/15/2008,4,1,8,2008,4776,595,83,62.96,813,80,60,22
3944,8/15/2008,5,1,8,2008,4899.2,613,86,60.8,813,80,60,21.8
3944,8/15/2008,6,1,8,2008,5008.1,620,87,60.08,813,80,60,21.6
3944,8/15/2008,7,1,8,2008,5047.1,621,87,60.8,813,80,60,21.5
3944,8/15/2008,8,1,8,2008,5050.4,620,87,60.8,813,80,60,21.4
3944,8/15/2008,9,1,8,2008,4934.3,603,85,60.8,813,80,60,21.3
3944,8/15/2008,10,1,8,2008,4895.1,596,84,60.8,813,80,60,21.4
3944,8/15/2008,11,1,8,2008,4911.7,596,84,60.8,813,80,60,21.6
3944,8/15/2008,12,1,8,2008,4916,596,84,60.98,813,80,60,21.9
3944,8/15/2008,13,1,8,2008,4899.5,595,83,62.6,813,80,60,22.1
3944,8/15/2008,14,1,8,2008,5001.8,602,84,62.06,813,80,60,22.3
3944,8/15/2008,15,1,8,2008,5121.9,616,86,66.2,813,80,60,22.7
3944,8/15/2008,16,1,8,2008,5147.1,616,86,69.8,813,80,60,23
3944,8/15/2008,17,1,8,2008,5106.3,615,86,69.98,813,80,60,23.4
3944,8/15/2008,18,1,8,2008,5080.3,616,86,75.92,542,80,70,23.5
3944,8/15/2008,19,1,8,2008,5032.7,615,86,75.92,542,80,70,23.6
3944,8/15/2008,20,1,8,2008,5037.3,616,86,77,542,80,70,23.6
3944,8/15/2008,21,1,8,2008,5033.1,616,86,78.08,542,80,70,23.6
3944,8/15/2008,22,1,8,2008,4982.7,616,86,75.92,542,80,70,23.5
3944,8/15/2008,23,1,8,2008,4888.4,602,84,71.96,542,80,70,23.4
3944,8/16/2008,0,1,8,2008,4815.7,595,83,71.96,542,80,70,23.1
3944,8/16/2008,1,1,8,2008,4814.2,595,83,68,813,80,60,22.8
3944,8/16/2008,2,1,8,2008,4829.6,595,83,66.02,813,80,60,22.4
3944,8/16/2008,3,1,8,2008,4833.7,595,83,64.94,813,80,60,22.1
3944,8/16/2008,4,1,8,2008,4826.7,595,83,62.96,813,80,60,21.8
3944,8/16/2008,6,1,8,2008,4924,603,85,57.2,556,80,50,21.4
3944,8/16/2008,7,1,8,2008,5002.5,615,86,57.2,556,80,50,21.2
3944,8/16/2008,8,1,8,2008,5014.8,622,87,57.2,556,80,50,21.1
3944,8/16/2008,9,1,8,2008,5090.7,622,87,55.4,556,80,50,21.2
3944,8/16/2008,10,1,8,2008,5092.7,622,87,55.4,556,80,50,21.6
3944,8/16/2008,11,1,8,2008,5150.7,622,87,55.4,556,80,50,21.8
3944,8/16/2008,12,1,8,2008,5145.7,622,87,55.4,556,80,50,21.7
3944,8/16/2008,13,1,8,2008,5139.8,622,87,57.2,556,80,50,22
3944,8/16/2008,14,1,8,2008,5165.3,622,87,62.6,813,80,60,22.3
3944,8/16/2008,15,1,8,2008,5174.2,622,87,68,813,80,60,22.7
3944,8/16/2008,16,1,8,2008,5171.9,622,87,71.96,542,80,70,23.2
3944,8/16/2008,17,1,8,2008,5173.1,622,87,73.94,542,80,70,23.5
3944,8/16/2008,18,1,8,2008,5168,622,87,75.92,542,80,70,23.6
3944,8/16/2008,19,1,8,2008,5194.6,622,87,75.92,542,80,70,23.7
3944,8/16/2008,20,1,8,2008,5159.8,622,87,75.92,542,80,70,23.4
3944,8/16/2008,21,1,8,2008,5147.4,622,87,75.02,542,80,70,23.3
3944,8/16/2008,22,1,8,2008,5146.6,622,87,77,542,80,70,23.2
3944,8/16/2008,23,1,8,2008,5168.8,621,87,75.02,542,80,70,23
3944,8/17/2008,0,1,8,2008,5050.4,610,86,73.04,542,80,70,22.8
3944,8/17/2008,1,1,8,2008,4938.2,596,84,64.94,813,80,60,22.6
3944,8/17/2008,2,1,8,2008,4976.5,593,83,62.06,813,80,60,22.3
3944,8/17/2008,3,1,8,2008,4877.1,593,83,59,556,80,50,21.9
3944,8/17/2008,4,1,8,2008,4924.4,596,84,59,556,80,50,21.5
3944,8/17/2008,6,1,8,2008,4902.7,596,84,55.94,556,80,50,21.1
3944,8/17/2008,7,1,8,2008,4878.6,595,83,55.04,556,80,50,20.8
3944,8/17/2008,8,1,8,2008,4984.2,607,85,55.04,556,80,50,20.7
3944,8/17/2008,9,1,8,2008,5103.6,616,86,53.96,556,80,50,20.6
3944,8/17/2008,10,1,8,2008,5146.3,618,87,53.96,556,80,50,21
3944,8/17/2008,11,1,8,2008,5189.3,618,87,53.06,556,80,50,21.2
3944,8/17/2008,12,1,8,2008,5196.6,622,87,55.94,556,80,50,21.3
3944,8/17/2008,13,1,8,2008,5247.1,622,87,62.06,813,80,60,21.7
3944,8/17/2008,14,1,8,2008,5222.2,622,87,66.92,813,80,60,22.1
3944,8/17/2008,15,1,8,2008,5265.8,622,87,71.96,542,80,70,22.6
3944,8/17/2008,16,1,8,2008,5270.9,621,87,75.92,542,80,70,23.2
3944,8/17/2008,17,1,8,2008,5292.3,622,87,78.98,542,80,70,23.4
3944,8/17/2008,18,1,8,2008,5249,621,87,78.98,542,80,70,23.4
3944,8/17/2008,19,1,8,2008,5248.9,622,87,78.08,542,80,70,23.2
3944,8/17/2008,20,1,8,2008,5260.9,622,87,78.08,542,80,70,23.1
3944,8/17/2008,21,1,8,2008,5200.6,622,87,80.96,284,80,80,23
3944,8/17/2008,22,1,8,2008,5001,598,84,80.06,284,80,80,23
3944,8/17/2008,23,1,8,2008,5016.2,598,84,78.98,542,80,70,23.1
3944,8/18/2008,0,1,8,2008,5032.4,598,84,77,542,80,70,23.2
3944,8/18/2008,1,1,8,2008,5001.2,599,84,69.98,813,80,60,23.2
3944,8/18/2008,2,1,8,2008,5024.4,598,84,64.04,813,80,60,23
3944,8/18/2008,3,1,8,2008,5011.6,599,84,62.06,813,80,60,22.8
3944,8/18/2008,4,1,8,2008,4959.1,599,84,60.08,813,80,60,22.5
3944,8/18/2008,6,1,8,2008,5012.3,621,87,57.92,556,80,50,21.9
3944,8/18/2008,7,1,8,2008,5066.3,620,87,55.94,556,80,50,21.7
3944,8/18/2008,8,1,8,2008,5060,620,87,55.04,556,80,50,21.5
3944,8/18/2008,9,1,8,2008,5049.9,620,87,55.4,556,80,50,21.4
3944,8/18/2008,10,1,8,2008,5104.9,620,87,53.96,556,80,50,21.8
3944,8/18/2008,11,1,8,2008,5154.5,621,87,53.06,556,80,50,22
3944,8/18/2008,12,1,8,2008,5161,620,87,57.92,556,80,50,22.1
3944,8/18/2008,13,1,8,2008,5151.2,620,87,62.06,813,80,60,22.4
3944,8/18/2008,14,1,8,2008,5197.4,621,87,68,813,80,60,22.8
3944,8/18/2008,15,1,8,2008,5197.4,621,87,73.94,542,80,70,23.2
3944,8/18/2008,16,1,8,2008,5234.2,620,87,78.08,542,80,70,23.7
3944,8/18/2008,17,1,8,2008,5167.4,620,87,78.98,542,80,70,24.2
3944,8/18/2008,18,1,8,2008,5198.6,621,87,82.04,284,80,80,24.4
3944,8/18/2008,19,1,8,2008,5157.4,621,87,82.94,284,80,80,24.4
3944,8/18/2008,20,1,8,2008,5144.7,621,87,82.94,284,80,80,24.3
3944,8/18/2008,21,1,8,2008,5145,621,87,82.04,284,80,80,24
3944,8/18/2008,22,1,8,2008,5104.9,620,87,82.04,284,80,80,23.8
3944,8/18/2008,23,1,8,2008,4940.4,600,84,80.06,284,80,80,23.7
3944,8/20/2008,0,1,8,2008,5041.4,614,86,78.08,542,80,70,24.4
3944,8/20/2008,1,1,8,2008,4968.5,608,85,75.02,542,80,70,24.2
3944,8/20/2008,2,1,8,2008,4937,603,85,71.96,542,80,70,24.1
3944,8/20/2008,3,1,8,2008,4916.6,603,85,69.98,813,80,60,23.9
3944,8/20/2008,4,1,8,2008,4858,603,85,69.08,813,80,60,23.6
3944,8/20/2008,6,1,8,2008,4921.5,603,85,66.02,813,80,60,22.9
3944,8/20/2008,7,1,8,2008,4974,603,85,64.04,813,80,60,22.6
3944,8/20/2008,8,1,8,2008,5015.7,607,85,64.04,813,80,60,22.3
3944,8/20/2008,9,1,8,2008,5115.8,621,87,62.06,813,80,60,22.1
3944,8/20/2008,10,1,8,2008,5148,621,87,60.08,813,80,60,22.2
3944,8/20/2008,11,1,8,2008,5141.8,619,87,60.08,813,80,60,22.2
3944,8/20/2008,12,1,8,2008,5178.1,619,87,62.06,813,80,60,22.3
3944,8/20/2008,13,1,8,2008,5187.4,620,87,66.02,813,80,60,22.7
3944,8/20/2008,14,1,8,2008,5203.4,619,87,69.98,813,80,60,23.1
3944,8/20/2008,15,1,8,2008,5210.4,620,87,75.92,542,80,70,23.6
3944,8/20/2008,16,1,8,2008,5215.6,619,87,78.98,542,80,70,24.2
3944,8/20/2008,17,1,8,2008,5226,619,87,80.96,284,80,80,24.6
3944,8/20/2008,18,1,8,2008,5232.1,619,87,82.94,284,80,80,25
3944,8/20/2008,19,1,8,2008,5196.9,620,87,84.02,284,80,80,25
3944,8/20/2008,20,1,8,2008,5202.9,619,87,84.92,284,80,80,25
3944,8/20/2008,21,1,8,2008,5094.2,608,85,84.02,284,80,80,24.9
3944,8/20/2008,22,1,8,2008,4990.9,604,85,82.94,284,80,80,24.9
3944,8/20/2008,23,1,8,2008,5039.1,610,86,80.06,284,80,80,24.8
3944,8/21/2008,0,1,8,2008,5111,621,87,75.92,542,80,70,24.6
3944,8/21/2008,1,1,8,2008,5051.7,621,87,73.04,542,80,70,24.3
3944,8/21/2008,2,1,8,2008,5065.3,621,87,71.06,542,80,70,24.1
3944,8/21/2008,3,1,8,2008,5037.9,621,87,69.98,813,80,60,23.8
3944,8/21/2008,4,1,8,2008,5045.4,620,87,68,813,80,60,23.6
3944,8/21/2008,6,1,8,2008,5059.8,621,87,66.92,813,80,60,23.1
3944,8/21/2008,7,1,8,2008,5066.3,620,87,64.94,813,80,60,22.8
3944,8/21/2008,8,1,8,2008,5106.3,620,87,62.96,813,80,60,22.7
3944,8/21/2008,9,1,8,2008,5166.6,620,87,62.96,813,80,60,22.6
3944,8/21/2008,10,1,8,2008,5154.2,620,87,60.98,813,80,60,22.9
3944,8/21/2008,11,1,8,2008,5149.3,620,87,60.98,813,80,60,23.1
3944,8/21/2008,12,1,8,2008,5196.7,621,87,64.94,813,80,60,23.3
3944,8/21/2008,13,1,8,2008,5209.6,621,87,69.08,813,80,60,23.6
3944,8/21/2008,14,1,8,2008,5213.8,621,87,73.94,542,80,70,23.9
3944,8/21/2008,15,1,8,2008,5216.8,621,87,78.08,542,80,70,24.3
3944,8/21/2008,16,1,8,2008,5214.3,620,87,82.04,284,80,80,24.7
3944,8/21/2008,17,1,8,2008,5208.2,620,87,84.92,284,80,80,25.2
3944,8/21/2008,18,1,8,2008,5237.6,621,87,87.08,284,80,80,25.6
3944,8/21/2008,19,1,8,2008,5204.5,620,87,87.98,284,80,80,25.7
3944,8/21/2008,20,1,8,2008,5160.3,620,87,87.08,284,80,80,25.7
3944,8/21/2008,21,1,8,2008,5004.5,604,85,87.98,284,80,80,25.6
3944,8/21/2008,22,1,8,2008,5004.1,603,85,86,284,80,80,25.5
3944,8/21/2008,23,1,8,2008,5053.6,603,85,84.02,284,80,80,25.5
3944,8/22/2008,0,1,8,2008,5050.5,603,85,80.06,284,80,80,25.4
3944,8/22/2008,1,1,8,2008,5019.8,600,84,78.98,542,80,70,25.2
3944,8/22/2008,2,1,8,2008,4964.2,598,84,78.08,542,80,70,25
3944,8/22/2008,3,1,8,2008,4960.9,598,84,75.92,542,80,70,24.8
3944,8/22/2008,4,1,8,2008,4960.2,597,84,73.94,542,80,70,24.5
3944,8/22/2008,6,1,8,2008,5074.6,607,85,66.92,813,80,60,23.9
3944,8/22/2008,7,1,8,2008,5125.8,620,87,64.94,813,80,60,23.7
3944,8/22/2008,8,1,8,2008,5135,620,87,64.04,813,80,60,23.5
3944,8/22/2008,9,1,8,2008,5117.5,620,87,64.04,813,80,60,23.4
3944,8/22/2008,10,1,8,2008,5161.9,620,87,64.04,813,80,60,23.7
3944,8/22/2008,11,1,8,2008,5150.3,620,87,64.94,813,80,60,23.8
3944,8/22/2008,12,1,8,2008,5197.2,620,87,66.02,813,80,60,23.9
3944,8/22/2008,13,1,8,2008,5228.1,620,87,69.98,813,80,60,24.1
3944,8/22/2008,14,1,8,2008,5226.8,620,87,73.94,542,80,70,24.4
3944,8/22/2008,15,1,8,2008,5231.9,620,87,77,542,80,70,24.8
3944,8/22/2008,16,1,8,2008,5217,620,87,80.96,284,80,80,25.3
3944,8/22/2008,17,1,8,2008,5283.3,620,87,84.92,284,80,80,25.7
3944,8/22/2008,18,1,8,2008,5250.3,620,87,86,284,80,80,26
3944,8/22/2008,19,1,8,2008,5221.7,618,87,87.98,284,80,80,26
3944,8/22/2008,20,1,8,2008,5126,609,85,89.06,284,80,80,26
3944,8/22/2008,21,1,8,2008,5118.4,603,85,87.98,284,80,80,25.8
3944,8/22/2008,22,1,8,2008,5064.3,600,84,87.98,284,80,80,25.7
3944,8/22/2008,23,1,8,2008,5005.9,598,84,84.92,284,80,80,25.6
3944,8/23/2008,0,1,8,2008,5017.6,598,84,80.96,284,80,80,25.5
3944,8/23/2008,1,1,8,2008,5019.4,597,84,78.08,542,80,70,25.2
3944,8/23/2008,2,1,8,2008,4994.1,597,84,77,542,80,70,25
3944,8/23/2008,3,1,8,2008,4926.9,597,84,73.94,542,80,70,24.7
3944,8/23/2008,4,1,8,2008,4934,597,84,68,813,80,60,24.3
3944,8/23/2008,6,1,8,2008,4946.3,601,84,62.96,813,80,60,23.6
3944,8/23/2008,7,1,8,2008,4995.4,605,85,60.08,813,80,60,23.2
3944,8/23/2008,8,1,8,2008,5081.5,613,86,59,556,80,50,22.9
3944,8/23/2008,9,1,8,2008,5146.2,619,87,57.92,556,80,50,22.8
3944,8/23/2008,10,1,8,2008,5213.3,620,87,57.02,556,80,50,23.1
3944,8/23/2008,11,1,8,2008,5205.2,620,87,57.02,556,80,50,23.2
3944,8/23/2008,12,1,8,2008,5249.7,620,87,62.06,813,80,60,23.3
3944,8/23/2008,13,1,8,2008,5223.2,619,87,69.98,813,80,60,23.6
3944,8/23/2008,14,1,8,2008,5299,619,87,73.04,542,80,70,23.8
3944,8/23/2008,15,1,8,2008,5272.2,613,86,75.02,542,80,70,24.1
3944,8/23/2008,16,1,8,2008,5173,596,84,80.06,284,80,80,24.6
3944,8/23/2008,17,1,8,2008,5203.2,597,84,82.04,284,80,80,24.9
3944,8/23/2008,18,1,8,2008,5300.6,614,86,84.02,284,80,80,25.3
3944,8/23/2008,19,1,8,2008,5303.6,618,87,84.92,284,80,80,25.4
3944,8/23/2008,20,1,8,2008,5255.6,618,87,86,284,80,80,25.3
3944,8/23/2008,21,1,8,2008,5200.5,613,86,87.08,284,80,80,25.3
3944,8/23/2008,22,1,8,2008,5082.2,601,84,84.92,284,80,80,25.2
3944,8/23/2008,23,1,8,2008,5075,602,84,84.92,284,80,80,25.3
3944,8/24/2008,0,1,8,2008,5101.7,601,84,80.96,284,80,80,25.3
3944,8/24/2008,1,1,8,2008,5074,601,84,75.92,542,80,70,25.1
3944,8/24/2008,2,1,8,2008,5044.5,601,84,73.94,542,80,70,25
3944,8/24/2008,3,1,8,2008,5038.4,602,84,75.02,542,80,70,24.8
3944,8/24/2008,4,1,8,2008,5031.8,601,84,73.04,542,80,70,24.6
3944,8/24/2008,6,1,8,2008,4878.4,601,84,68,813,80,60,24
3944,8/24/2008,7,1,8,2008,4977.8,610,86,66.02,813,80,60,23.8
3944,8/24/2008,8,1,8,2008,5091,619,87,62.96,813,80,60,23.6
3944,8/24/2008,9,1,8,2008,5127.3,619,87,62.06,813,80,60,23.5
3944,8/24/2008,10,1,8,2008,5183.9,620,87,60.98,813,80,60,23.8
3944,8/24/2008,11,1,8,2008,5196.1,620,87,59,556,80,50,23.9
3944,8/24/2008,12,1,8,2008,5238.9,619,87,64.04,813,80,60,23.9
3944,8/24/2008,13,1,8,2008,5275.5,620,87,69.98,813,80,60,24.1
3944,8/24/2008,14,1,8,2008,5287.5,619,87,73.94,542,80,70,24.3
3944,8/24/2008,15,1,8,2008,5255.6,619,87,78.98,542,80,70,24.7
3944,8/24/2008,16,1,8,2008,5257,620,87,80.06,284,80,80,25
3944,8/24/2008,17,1,8,2008,5290.4,620,87,82.94,284,80,80,25.4
3944,8/24/2008,18,1,8,2008,5281.7,619,87,86,284,80,80,25.7
3944,8/24/2008,19,1,8,2008,5256.1,619,87,87.08,284,80,80,25.8
3944,8/24/2008,20,1,8,2008,5215.5,619,87,87.08,284,80,80,25.8
3944,8/24/2008,21,1,8,2008,5198,620,87,87.08,284,80,80,25.7
3944,8/24/2008,22,1,8,2008,5092.7,609,85,87.98,284,80,80,25.7
3944,8/24/2008,23,1,8,2008,5095,601,84,84.92,284,80,80,25.7
3944,8/25/2008,0,1,8,2008,5032.7,601,84,80.06,284,80,80,25.7
3944,8/25/2008,1,1,8,2008,5030,600,84,75.02,542,80,70,25.6
3944,8/25/2008,2,1,8,2008,5018,599,84,71.96,542,80,70,25.6
3944,8/25/2008,3,1,8,2008,5025,600,84,69.98,813,80,60,25.4
3944,8/25/2008,4,1,8,2008,5016.4,600,84,71.06,542,80,70,25.3
3944,8/25/2008,6,1,8,2008,5050.1,619,87,69.98,813,80,60,24.7
3944,8/25/2008,7,1,8,2008,5099.1,619,87,69.98,813,80,60,24.5
3944,8/25/2008,8,1,8,2008,5123.5,619,87,69.08,813,80,60,24.2
3944,8/25/2008,9,1,8,2008,5123.8,619,87,68,813,80,60,24.1
3944,8/25/2008,10,1,8,2008,5131.4,619,87,66.92,813,80,60,24
3944,8/25/2008,11,1,8,2008,5146.1,619,87,66.92,813,80,60,24.1
3944,8/25/2008,12,1,8,2008,5158,623,87,68,813,80,60,24.1
3944,8/25/2008,13,1,8,2008,5005.6,603,85,69.98,813,80,60,24.3
3944,8/25/2008,14,1,8,2008,4998.6,602,84,71.96,542,80,70,24.5
3944,8/25/2008,15,1,8,2008,5086,611,86,73.94,542,80,70,24.7
3944,8/25/2008,16,1,8,2008,5124.6,620,87,75.92,542,80,70,25
3944,8/25/2008,17,1,8,2008,4955.5,599,84,78.8,542,80,70,25.2
3944,8/25/2008,18,1,8,2008,4955,598,84,80.06,284,80,80,25.3
3944,8/25/2008,19,1,8,2008,4954.8,598,84,82.04,284,80,80,25.4
3944,8/25/2008,20,1,8,2008,4972.7,598,84,80.6,284,80,80,25.2
3944,8/25/2008,21,1,8,2008,4914,598,84,80.96,284,80,80,25
3944,8/25/2008,22,1,8,2008,4915.2,599,84,80.06,284,80,80,24.9
3944,8/25/2008,23,1,8,2008,4908.6,601,84,78.08,542,80,70,24.7
3944,8/27/2008,0,1,8,2008,4956.2,604,85,75.92,542,80,70,24.2
3944,8/27/2008,1,1,8,2008,4967.7,604,85,73.94,542,80,70,24
3944,8/27/2008,2,1,8,2008,4957.1,603,85,73.04,542,80,70,24
3944,8/27/2008,3,1,8,2008,4946.8,603,85,71.06,542,80,70,23.9
3944,8/27/2008,4,1,8,2008,4954.1,603,85,68,813,80,60,23.7
3944,8/27/2008,6,1,8,2008,5057.2,620,87,66.92,813,80,60,23.3
3944,8/27/2008,7,1,8,2008,4983.6,610,86,66.92,813,80,60,23.1
3944,8/27/2008,8,1,8,2008,4909.9,596,84,66.02,813,80,60,22.9
3944,8/27/2008,9,1,8,2008,4910,601,84,64.94,813,80,60,22.8
3944,8/27/2008,10,1,8,2008,5077.2,618,87,64.04,813,80,60,22.7
3944,8/27/2008,11,1,8,2008,5069.2,618,87,64.04,813,80,60,22.8
3944,8/27/2008,12,1,8,2008,5076.2,619,87,62.96,813,80,60,22.7
3944,8/27/2008,13,1,8,2008,5091.6,619,87,62.96,813,80,60,22.7
3944,8/27/2008,14,1,8,2008,5050,622,87,64.94,813,80,60,22.6
3944,8/27/2008,15,1,8,2008,5023.2,623,87,66.02,813,80,60,22.5
3944,8/27/2008,16,1,8,2008,5023.6,623,87,64.94,813,80,60,22.4
3944,8/27/2008,17,1,8,2008,5060.1,623,87,66.02,813,80,60,22.3
3944,8/27/2008,18,1,8,2008,5066.6,623,87,66.02,813,80,60,22.2
3944,8/27/2008,19,1,8,2008,5073.4,623,87,64.94,813,80,60,22
3944,8/27/2008,20,1,8,2008,5065.7,623,87,66.02,813,80,60,21.9
3944,8/27/2008,21,1,8,2008,5047.3,623,87,64.94,813,80,60,21.8
3944,8/27/2008,22,1,8,2008,4916.5,608,85,62.96,813,80,60,21.7
3944,8/27/2008,23,1,8,2008,4909.8,598,84,62.06,813,80,60,21.6
3944,8/28/2008,0,1,8,2008,4932.5,599,84,60.98,813,80,60,21.5
3944,8/28/2008,1,1,8,2008,4909,599,84,60.98,813,80,60,21.4
3944,8/28/2008,2,1,8,2008,4928.9,599,84,60.08,813,80,60,21.3
3944,8/28/2008,3,1,8,2008,4924.6,599,84,60.08,813,80,60,21.2
3944,8/28/2008,4,1,8,2008,4932.9,600,84,60.08,813,80,60,21.2
3944,8/28/2008,6,1,8,2008,4871,599,84,60.98,813,80,60,21.1
3944,8/28/2008,7,1,8,2008,4859.2,599,84,60.98,813,80,60,21.2
3944,8/28/2008,8,1,8,2008,4968.9,610,86,62.06,813,80,60,21.2
3944,8/28/2008,9,1,8,2008,4967.2,614,86,62.06,813,80,60,21.2
3944,8/28/2008,10,1,8,2008,4985.8,614,86,62.96,813,80,60,21.2
3944,8/28/2008,11,1,8,2008,5014.1,614,86,62.96,813,80,60,21.1
3944,8/28/2008,12,1,8,2008,4991.6,613,86,64.04,813,80,60,21.2
3944,8/28/2008,13,1,8,2008,5009.4,613,86,62.6,813,80,60,21.2
3944,8/28/2008,14,1,8,2008,5099.9,621,87,64.04,813,80,60,21.2
3944,8/28/2008,15,1,8,2008,5089.3,621,87,66.02,813,80,60,21.2
3944,8/28/2008,16,1,8,2008,5098.2,622,87,68,813,80,60,21.3
3944,8/28/2008,17,1,8,2008,5096.3,622,87,68,813,80,60,21.3
3944,8/28/2008,18,1,8,2008,5133.4,622,87,69.08,813,80,60,21.3
3944,8/28/2008,19,1,8,2008,5113.5,622,87,69.8,813,80,60,21.3
3944,8/28/2008,20,1,8,2008,5114.3,621,87,69.08,813,80,60,21.3
3944,8/28/2008,21,1,8,2008,5160.9,620,87,69.98,813,80,60,21.2
3944,8/28/2008,22,1,8,2008,5100.6,613,86,71.06,542,80,70,21.2
3944,8/28/2008,23,1,8,2008,5100.8,607,85,69.98,813,80,60,21.1
3944,8/29/2008,0,1,8,2008,4912,587,82,69.98,813,80,60,21
3944,8/29/2008,1,1,8,2008,4279.7,504,71,69.08,91,70,60,21
3944,8/29/2008,2,1,8,2008,4416.6,512,72,69.08,91,70,60,21
3944,8/29/2008,3,1,8,2008,4292,502,70,68,91,70,60,21.1
3944,8/29/2008,4,1,8,2008,4406.5,521,73,68,91,70,60,21.1
3944,8/29/2008,6,1,8,2008,5017.1,616,86,68,813,80,60,21.1
3944,8/29/2008,7,1,8,2008,5033,616,86,66.92,813,80,60,21
3944,8/29/2008,8,1,8,2008,5022.1,616,86,66.92,813,80,60,21
3944,8/29/2008,9,1,8,2008,5033.3,615,86,66.02,813,80,60,21.1
3944,8/29/2008,10,1,8,2008,4965.8,609,85,66.02,813,80,60,21.3
3944,8/29/2008,11,1,8,2008,4912.5,598,84,66.02,813,80,60,21.7
3944,8/29/2008,12,1,8,2008,4948.4,598,84,66.02,813,80,60,21.8
3944,8/29/2008,13,1,8,2008,4960.2,598,84,66.02,813,80,60,22.2
3944,8/29/2008,14,1,8,2008,4960.8,598,84,66.2,813,80,60,22.5
3944,8/29/2008,15,1,8,2008,4959.2,598,84,68,813,80,60,22.9
3944,8/29/2008,16,1,8,2008,5019.9,598,84,71.96,542,80,70,23.3
3944,8/29/2008,17,1,8,2008,4984.3,598,84,73.94,542,80,70,23.5
3944,8/29/2008,18,1,8,2008,4992.7,598,84,75.92,542,80,70,23.4
3944,8/29/2008,19,1,8,2008,4984.4,598,84,78.08,542,80,70,23.3
3944,8/29/2008,20,1,8,2008,4990.2,598,84,78.98,542,80,70,23.4
3944,8/29/2008,21,1,8,2008,4889.5,590,83,80.06,284,80,80,23.4
3944,8/29/2008,22,1,8,2008,4524.7,550,77,80.06,20,70,80,23.4
3944,8/29/2008,23,1,8,2008,4898.7,594,83,78.08,542,80,70,23.2
3944,8/30/2008,0,1,8,2008,4894,595,83,73.94,542,80,70,22.7
3944,8/30/2008,1,1,8,2008,4902.7,602,84,71.06,542,80,70,22.3
3944,8/30/2008,2,1,8,2008,4808.6,583,82,68,813,80,60,22
3944,8/30/2008,3,1,8,2008,4010.2,480,67,69.08,76,60,60,21.8
3944,8/30/2008,4,1,8,2008,3819.7,449,63,66.92,76,60,60,21.6
3944,8/30/2008,6,1,8,2008,4310.4,530,74,66.02,91,70,60,21.5
3944,8/30/2008,7,1,8,2008,4475,535,75,66.02,91,70,60,20.8
3944,8/30/2008,8,1,8,2008,4765.6,571,80,64.4,813,80,60,21.2
3944,8/30/2008,9,1,8,2008,5064.8,614,86,64.94,813,80,60,21.4
3944,8/30/2008,10,1,8,2008,5056.9,613,86,64.94,813,80,60,21.5
3944,8/30/2008,11,1,8,2008,5006.9,610,86,64.94,813,80,60,21.7
3944,8/30/2008,12,1,8,2008,4938.3,594,83,66.02,813,80,60,21.9
3944,8/30/2008,13,1,8,2008,4873.9,590,83,66.92,813,80,60,22.1
3944,8/30/2008,14,1,8,2008,4595.4,554,78,69.98,91,70,60,22.4
3944,8/30/2008,15,1,8,2008,4518.3,534,75,71.6,36,70,70,22.8
3944,8/30/2008,16,1,8,2008,4866.2,576,81,71.06,542,80,70,23.1
3944,8/30/2008,17,1,8,2008,4765,568,80,73.04,542,80,70,23.4
3944,8/30/2008,18,1,8,2008,4710.5,563,79,77,36,70,70,23.6
3944,8/30/2008,19,1,8,2008,4901.4,584,82,77,542,80,70,23.6
3944,8/30/2008,20,1,8,2008,4969.3,599,84,78.98,542,80,70,23.6
3944,8/30/2008,21,1,8,2008,5062.8,619,87,78.98,542,80,70,23.7
3944,8/30/2008,22,1,8,2008,5008.1,617,87,78.98,542,80,70,23.7
3944,8/30/2008,23,1,8,2008,4952.4,611,86,78.08,542,80,70,23.6
3944,8/31/2008,0,1,8,2008,4863.4,594,83,73.94,542,80,70,23.5
3944,8/31/2008,1,1,8,2008,4292.5,529,74,69.98,91,70,60,23.4
3944,8/31/2008,2,1,8,2008,3855.1,457,64,68,76,60,60,23.1
3944,8/31/2008,3,1,8,2008,3627.3,434,61,66.2,76,60,60,22.7
3944,8/31/2008,4,1,8,2008,3626.4,432,61,62.6,76,60,60,22.4
3944,8/31/2008,6,1,8,2008,3617.9,431,60,62.6,76,60,60,21.9
3944,8/31/2008,7,1,8,2008,3714.3,443,62,62.6,76,60,60,21.8
3944,8/31/2008,8,1,8,2008,3880.4,462,65,60.8,76,60,60,21.7
3944,8/31/2008,9,1,8,2008,4271.4,501,70,60.8,91,70,60,21.7
3944,8/31/2008,10,1,8,2008,4650.3,549,77,59,63,70,50,21.9
3944,8/31/2008,11,1,8,2008,5147.8,613,86,57.2,556,80,50,22.2
3944,8/31/2008,12,1,8,2008,5153.5,614,86,59,556,80,50,22.3
3944,8/31/2008,13,1,8,2008,5162.1,613,86,60.98,813,80,60,22.5
3944,8/31/2008,14,1,8,2008,5208.5,613,86,69.08,813,80,60,22.9
3944,8/31/2008,15,1,8,2008,5211.9,614,86,73.94,542,80,70,23.3
3944,8/31/2008,16,1,8,2008,5201.7,614,86,78.98,542,80,70,23.8
3944,8/31/2008,17,1,8,2008,5187.2,613,86,80.96,284,80,80,24.2
3944,8/31/2008,18,1,8,2008,5146.5,614,86,82.04,284,80,80,24.4
3944,8/31/2008,19,1,8,2008,5158.6,613,86,82.94,284,80,80,24.4
3944,8/31/2008,20,1,8,2008,5032.1,604,85,82.94,284,80,80,24.3
3944,8/31/2008,21,1,8,2008,4934.6,596,84,82.94,284,80,80,24.4
3944,8/31/2008,22,1,8,2008,4830.5,579,81,82.04,284,80,80,24.4
3944,8/31/2008,23,1,8,2008,4310.2,508,71,78.08,36,70,70,24.3
3944,9/1/2008,0,1,9,2008,3825.4,449,63,73.04,27,60,70,23.9
3944,9/1/2008,1,1,9,2008,3821.2,442,62,69.98,76,60,60,23.5
3944,9/1/2008,2,1,9,2008,3697.1,429,60,69.08,76,60,60,23
3944,9/1/2008,3,1,9,2008,3634.2,424,59,64.94,37,50,60,22.6
3944,9/1/2008,4,1,9,2008,3624.6,422,59,62.06,37,50,60,22.2
3944,9/1/2008,6,1,9,2008,3560.9,425,60,60.98,76,60,60,21.7
3944,9/1/2008,7,1,9,2008,4536.6,535,75,60.98,91,70,60,21.6
3944,9/1/2008,8,1,9,2008,4787.2,574,81,57.02,556,80,50,21.5
3944,9/1/2008,9,1,9,2008,4945.2,589,83,57.92,556,80,50,21.4
3944,9/1/2008,10,1,9,2008,5160.8,613,86,57.92,556,80,50,21.7
3944,9/1/2008,11,1,9,2008,5227.4,613,86,57.92,556,80,50,21.9
3944,9/1/2008,12,1,9,2008,5219.4,613,86,60.08,813,80,60,22.1
3944,9/1/2008,13,1,9,2008,5198.4,612,86,64.94,813,80,60,22.5
3944,9/1/2008,14,1,9,2008,5202.7,614,86,71.06,542,80,70,22.9
3944,9/1/2008,15,1,9,2008,5270.2,615,86,75.92,542,80,70,23.3
3944,9/1/2008,16,1,9,2008,5273,616,86,78.98,542,80,70,23.9
3944,9/1/2008,17,1,9,2008,5270.1,616,86,80.96,284,80,80,24.3
3944,9/1/2008,18,1,9,2008,5227.5,616,86,84.02,284,80,80,24.5
3944,9/1/2008,19,1,9,2008,5191.6,616,86,84.92,284,80,80,24.5
3944,9/1/2008,20,1,9,2008,5141.4,616,86,84.92,284,80,80,24.3
3944,9/1/2008,21,1,9,2008,5082.3,602,84,84.92,284,80,80,24.3
3944,9/1/2008,22,1,9,2008,4705.8,558,78,84.02,20,70,80,24.3
3944,9/1/2008,23,1,9,2008,4203.3,496,70,82.04,20,70,80,24.2
3944,9/2/2008,0,1,9,2008,3955.8,461,65,75.92,27,60,70,24
3944,9/2/2008,1,1,9,2008,3665,423,59,71.96,18,50,70,23.8
3944,9/2/2008,2,1,9,2008,3636,420,59,69.08,37,50,60,23.3
3944,9/2/2008,3,1,9,2008,3620.1,420,59,66.92,37,50,60,22.9
3944,9/2/2008,4,1,9,2008,3646.8,420,59,66.02,37,50,60,22.5
3944,9/2/2008,6,1,9,2008,4484.1,516,72,62.96,91,70,60,21.8
3944,9/2/2008,7,1,9,2008,4727,566,79,62.96,91,70,60,21.5
3944,9/2/2008,8,1,9,2008,5122.9,615,86,60.98,813,80,60,21.4
3944,9/2/2008,9,1,9,2008,5118.2,614,86,60.08,813,80,60,21.3
3944,9/2/2008,10,1,9,2008,5167.7,614,86,59,556,80,50,21.6
3944,9/2/2008,11,1,9,2008,5107.1,608,85,57.92,556,80,50,21.9
3944,9/2/2008,12,1,9,2008,5120.4,603,85,60.98,813,80,60,22.1
3944,9/2/2008,13,1,9,2008,5063.4,603,85,64.94,813,80,60,22.5
3944,9/2/2008,14,1,9,2008,5109.5,603,85,71.06,542,80,70,22.9
3944,9/2/2008,15,1,9,2008,5074.2,603,85,75.92,542,80,70,23.4
3944,9/2/2008,16,1,9,2008,5109.5,603,85,78.08,542,80,70,23.8
3944,9/2/2008,17,1,9,2008,5103.2,599,84,80.96,284,80,80,24.2
3944,9/2/2008,18,1,9,2008,5011.4,592,83,84.02,284,80,80,24.5
3944,9/2/2008,19,1,9,2008,5041.1,592,83,84.92,284,80,80,24.6
3944,9/2/2008,20,1,9,2008,4963.6,591,83,86,284,80,80,24.5
3944,9/2/2008,21,1,9,2008,4968.1,588,82,87.08,284,80,80,24.4
3944,9/2/2008,22,1,9,2008,4758.6,565,79,87.08,20,70,80,24.5
3944,9/2/2008,23,1,9,2008,4413.8,525,74,84.02,20,70,80,24.4
3944,9/3/2008,0,1,9,2008,4079.4,484,68,78.98,27,60,70,24.3
3944,9/3/2008,1,1,9,2008,3736.1,442,62,71.96,27,60,70,24.2
3944,9/3/2008,2,1,9,2008,3560.7,421,59,69.08,37,50,60,24
3944,9/3/2008,3,1,9,2008,3581,421,59,66.92,37,50,60,23.8
3944,9/3/2008,4,1,9,2008,3624.7,431,60,64.94,76,60,60,23.5
3944,9/3/2008,6,1,9,2008,4805.7,592,83,62.06,813,80,60,22.9
3944,9/3/2008,7,1,9,2008,4704.1,580,81,62.06,813,80,60,22.5
3944,9/3/2008,8,1,9,2008,4468.2,545,76,60.98,91,70,60,22.3
3944,9/3/2008,9,1,9,2008,4835.4,584,82,60.08,813,80,60,22.2
3944,9/3/2008,10,1,9,2008,4899.8,595,83,57.92,556,80,50,22.4
3944,9/3/2008,11,1,9,2008,4930.8,596,84,59,556,80,50,22.7
3944,9/3/2008,12,1,9,2008,5049.4,607,85,59,556,80,50,22.8
3944,9/3/2008,13,1,9,2008,5082.1,602,84,64.94,813,80,60,23.1
3944,9/3/2008,15,1,9,2008,5131.1,606,85,75.02,542,80,70,23.7
3944,9/3/2008,16,1,9,2008,4971.6,592,83,80.06,284,80,80,24.1
3944,9/3/2008,17,1,9,2008,4641.7,554,78,84.92,20,70,80,24.5
3944,9/3/2008,18,1,9,2008,4832.2,570,80,86,284,80,80,24.8
3944,9/3/2008,19,1,9,2008,5008.4,601,84,87.08,284,80,80,24.8
3944,9/3/2008,20,1,9,2008,5152.2,620,87,87.08,284,80,80,24.7
3944,9/3/2008,21,1,9,2008,5141.4,621,87,87.98,284,80,80,24.6
3944,9/3/2008,22,1,9,2008,5089.2,612,86,86,284,80,80,24.6
3944,9/3/2008,23,1,9,2008,4652.8,557,78,84.02,20,70,80,24.6
3944,9/4/2008,0,1,9,2008,3848.6,463,65,78.98,27,60,70,24.5
3944,9/4/2008,1,1,9,2008,3762.8,443,62,73.04,27,60,70,24.4
3944,9/4/2008,2,1,9,2008,3777.5,443,62,71.06,27,60,70,24.2
3944,9/4/2008,3,1,9,2008,3776.2,444,62,69.98,76,60,60,24
3944,9/4/2008,4,1,9,2008,3828.4,451,63,68,76,60,60,23.8
3944,9/4/2008,6,1,9,2008,4949.5,587,82,64.94,813,80,60,23.2
3944,9/4/2008,7,1,9,2008,4917.9,593,83,64.04,813,80,60,22.9
3944,9/4/2008,8,1,9,2008,4909.9,589,83,62.96,813,80,60,22.8
3944,9/4/2008,9,1,9,2008,5170.1,613,86,62.96,813,80,60,22.7
3944,9/4/2008,10,1,9,2008,5287.7,623,87,62.06,813,80,60,22.9
3944,9/4/2008,11,1,9,2008,5272.4,623,87,62.06,813,80,60,23.2
3944,9/4/2008,12,1,9,2008,5202.2,613,86,64.04,813,80,60,23.3
3944,9/4/2008,13,1,9,2008,5157.7,608,85,68,813,80,60,23.6
3944,9/4/2008,14,1,9,2008,5149.7,608,85,73.94,542,80,70,23.9
3944,9/4/2008,15,1,9,2008,5194.2,608,85,78.98,542,80,70,24.3
3944,9/4/2008,16,1,9,2008,4772.6,555,78,82.94,20,70,80,24.7
3944,9/4/2008,17,1,9,2008,4692.7,548,77,86,20,70,80,25.1
3944,9/4/2008,18,1,9,2008,4701.2,551,77,87.98,20,70,80,25.3
3944,9/4/2008,19,1,9,2008,4677.3,550,77,87.98,20,70,80,25.2
3944,9/4/2008,20,1,9,2008,4616.2,548,77,89.06,20,70,80,25.2
3944,9/4/2008,21,1,9,2008,4562.6,547,77,89.06,20,70,80,25.1
3944,9/4/2008,22,1,9,2008,4566.3,547,77,89.06,20,70,80,25
3944,9/4/2008,23,1,9,2008,4562.4,548,77,84.92,20,70,80,24.9
3944,9/5/2008,0,1,9,2008,4236.8,511,72,78.98,36,70,70,24.8
3944,9/5/2008,1,1,9,2008,4011.1,475,67,73.04,27,60,70,24.6
3944,9/5/2008,2,1,9,2008,3803.7,447,63,73.94,27,60,70,24.4
3944,9/5/2008,3,1,9,2008,3741.8,447,63,73.04,27,60,70,24.3
3944,9/5/2008,4,1,9,2008,3954.9,471,66,73.94,27,60,70,24.1
3944,9/5/2008,6,1,9,2008,4439.2,541,76,71.06,36,70,70,23.6
3944,9/5/2008,7,1,9,2008,4575.4,557,78,71.96,36,70,70,23.4
3944,9/5/2008,8,1,9,2008,4844.7,591,83,66.02,813,80,60,23.2
3944,9/5/2008,9,1,9,2008,4998,609,85,66.02,813,80,60,23.2
3944,9/5/2008,10,1,9,2008,5059.1,606,85,66.02,813,80,60,23.5
3944,9/5/2008,11,1,9,2008,5162.7,618,87,62.96,813,80,60,23.5
3944,9/5/2008,12,1,9,2008,5219.4,619,87,66.02,813,80,60,23.7
3944,9/5/2008,13,1,9,2008,5218.2,618,87,69.98,813,80,60,23.9
3944,9/5/2008,14,1,9,2008,5200.2,620,87,75.92,542,80,70,24.1
3944,9/5/2008,15,1,9,2008,5200.9,618,87,77,542,80,70,24.4
3944,9/5/2008,16,1,9,2008,5184.7,619,87,80.96,284,80,80,24.7
3944,9/5/2008,17,1,9,2008,5202.9,618,87,84.92,284,80,80,25
3944,9/5/2008,18,1,9,2008,5213,618,87,86,284,80,80,25.2
3944,9/5/2008,19,1,9,2008,5186.4,619,87,89.96,284,80,80,25.3
3944,9/5/2008,20,1,9,2008,5133.2,616,86,89.06,284,80,80,25.3
3944,9/5/2008,21,1,9,2008,5003.2,594,83,87.08,284,80,80,25.2
3944,9/5/2008,22,1,9,2008,4810.9,574,81,87.08,284,80,80,25.1
3944,9/5/2008,23,1,9,2008,4482.9,536,75,80.96,20,70,80,25.1
3944,9/6/2008,0,1,9,2008,4145,492,69,77,27,60,70,25
3944,9/6/2008,1,1,9,2008,3887.7,451,63,73.94,27,60,70,24.8
3944,9/6/2008,2,1,9,2008,3835.4,444,62,73.94,27,60,70,24.8
3944,9/6/2008,17,1,9,2008,1607.8,151,21,77,1,20,70,24.4
3944,9/6/2008,18,1,9,2008,2366.7,241,34,77,2,30,70,24.3
3944,9/6/2008,19,1,9,2008,3090.3,357,50,78.98,18,50,70,24.3
3944,9/6/2008,20,1,9,2008,3259,388,54,75.92,18,50,70,24.3
3944,9/6/2008,21,1,9,2008,4246.3,519,73,69.8,91,70,60,24.3
3944,9/6/2008,22,1,9,2008,4415.9,543,76,69.8,91,70,60,24.2
3944,9/6/2008,23,1,9,2008,4425.2,542,76,69.98,91,70,60,24.1
3944,9/7/2008,0,1,9,2008,4758.6,579,81,69.08,813,80,60,24
3944,9/7/2008,1,1,9,2008,4180.1,508,71,68,91,70,60,23.7
3944,9/7/2008,2,1,9,2008,3783.9,449,63,66.92,76,60,60,23.5
3944,9/7/2008,3,1,9,2008,3573.9,423,59,66.02,37,50,60,23.3
3944,9/7/2008,4,1,9,2008,3570.8,424,59,62.96,37,50,60,23
3944,9/7/2008,6,1,9,2008,3591.6,423,59,59,20,50,50,22.4
3944,9/7/2008,7,1,9,2008,3906.8,459,64,57.02,53,60,50,22.1
3944,9/7/2008,8,1,9,2008,4352.5,506,71,55.94,63,70,50,21.8
3944,9/7/2008,9,1,9,2008,5001.6,604,85,55.4,556,80,50,21.7
3944,9/7/2008,10,1,9,2008,5071.3,619,87,53.6,556,80,50,21.6
3944,9/7/2008,11,1,9,2008,5133.2,618,87,53.6,556,80,50,21.8
3944,9/7/2008,12,1,9,2008,5068.5,610,86,55.4,556,80,50,22.1
3944,9/7/2008,13,1,9,2008,4976.2,594,83,57.2,556,80,50,22.1
3944,9/7/2008,14,1,9,2008,4734.1,565,79,59,63,70,50,22.3
3944,9/7/2008,15,1,9,2008,4297.8,501,70,62.96,91,70,60,22.5
3944,9/7/2008,16,1,9,2008,4560.7,522,73,69.98,91,70,60,22.7
3944,9/7/2008,17,1,9,2008,4642.5,543,76,77,36,70,70,22.9
3944,9/7/2008,18,1,9,2008,4544.9,536,75,75.92,36,70,70,23
3944,9/7/2008,19,1,9,2008,4275.1,496,70,77,36,70,70,23
3944,9/7/2008,20,1,9,2008,4348.1,497,70,78.08,36,70,70,23
3944,9/7/2008,21,1,9,2008,3970.2,458,64,78.08,27,60,70,22.9
3944,9/7/2008,22,1,9,2008,3705.9,429,60,77,27,60,70,22.8
3944,9/7/2008,23,1,9,2008,3583.8,413,58,75.02,18,50,70,22.7
3944,9/8/2008,0,1,9,2008,3604.5,413,58,71.96,18,50,70,22.7
3944,9/8/2008,1,1,9,2008,3596.6,413,58,68,37,50,60,22.5
3944,9/8/2008,2,1,9,2008,3591.8,414,58,64.94,37,50,60,22.5
3944,9/8/2008,3,1,9,2008,3558.4,414,58,60.98,37,50,60,22.4
3944,9/8/2008,4,1,9,2008,3555.8,414,58,60.98,37,50,60,22.3
3944,9/8/2008,6,1,9,2008,4079.4,478,67,59,53,60,50,21.8
3944,9/8/2008,7,1,9,2008,4082.1,478,67,60.08,76,60,60,21.5
3944,9/8/2008,8,1,9,2008,4274.5,505,71,59,63,70,50,21.3
3944,9/8/2008,9,1,9,2008,4912.6,589,83,57.92,556,80,50,21.2
3944,9/8/2008,10,1,9,2008,5115.4,617,87,57.02,556,80,50,21.4
3944,9/8/2008,11,1,9,2008,4936.1,585,82,57.02,556,80,50,21.8
3944,9/8/2008,12,1,9,2008,4923.9,584,82,57.92,556,80,50,21.8
3944,9/8/2008,13,1,9,2008,4939.7,582,82,62.6,813,80,60,22
3944,9/8/2008,14,1,9,2008,4969.4,586,82,68,813,80,60,22.3
3944,9/8/2008,15,1,9,2008,4842.7,569,80,71.96,542,80,70,22.7
3944,9/8/2008,16,1,9,2008,4834.9,569,80,75.92,542,80,70,22.9
3944,9/8/2008,17,1,9,2008,4736,550,77,77,36,70,70,23.3
3944,9/8/2008,18,1,9,2008,4723.6,544,76,80.06,20,70,80,23.6
3944,9/8/2008,19,1,9,2008,4670.3,543,76,82.04,20,70,80,23.7
3944,9/8/2008,20,1,9,2008,4793.5,560,79,82.94,20,70,80,23.7
3944,9/8/2008,21,1,9,2008,4406.3,518,73,84.02,20,70,80,23.6
3944,9/8/2008,22,1,9,2008,3842.5,430,60,82.94,2,60,80,23.4
3944,9/8/2008,23,1,9,2008,3737.1,424,59,80.06,1,50,80,23.4
3944,9/9/2008,0,1,9,2008,3725.4,422,59,75.02,18,50,70,23.3
3944,9/9/2008,1,1,9,2008,3735.5,422,59,71.06,18,50,70,23.2
3944,9/9/2008,2,1,9,2008,3740.3,422,59,68,37,50,60,23.1
3944,9/9/2008,3,1,9,2008,3782.6,423,59,68,37,50,60,23
3944,9/9/2008,4,1,9,2008,4163.5,470,66,66.02,76,60,60,22.9
3944,9/9/2008,6,1,9,2008,4580.1,542,76,64.94,91,70,60,22.4
3944,9/9/2008,7,1,9,2008,4649,559,78,66.02,91,70,60,22.1
3944,9/9/2008,8,1,9,2008,4487.6,542,76,68,91,70,60,21.9
3944,9/9/2008,9,1,9,2008,4424.3,533,75,68,91,70,60,21.8
3944,9/9/2008,10,1,9,2008,4475.2,533,75,66.02,91,70,60,21.8
3944,9/9/2008,11,1,9,2008,4317.9,506,71,66.02,91,70,60,22
3944,9/9/2008,12,1,9,2008,4195,473,66,64.94,76,60,60,22.1
3944,9/9/2008,13,1,9,2008,3974.7,449,63,64.94,76,60,60,22.3
3944,9/9/2008,14,1,9,2008,3839.4,435,61,66.02,76,60,60,22.3
3944,9/9/2008,15,1,9,2008,3679.4,419,59,68,37,50,60,22.4
3944,9/9/2008,16,1,9,2008,3702.1,417,58,69.98,37,50,60,22.5
3944,9/9/2008,17,1,9,2008,3649.6,418,59,71.96,18,50,70,22.6
3944,9/9/2008,18,1,9,2008,3651,418,59,71.6,18,50,70,22.5
3944,9/9/2008,19,1,9,2008,3593.1,418,59,71.96,18,50,70,22.5
3944,9/9/2008,20,1,9,2008,3606.7,418,59,73.04,18,50,70,22.4
3944,9/9/2008,21,1,9,2008,3608.2,418,59,71.96,18,50,70,22.3
3944,9/9/2008,22,1,9,2008,3605.7,418,59,69.98,37,50,60,22.2
3944,9/9/2008,23,1,9,2008,3614.8,417,58,66.02,37,50,60,22.1
3944,9/10/2008,0,1,9,2008,3774.9,443,62,64.04,76,60,60,21.9
3944,9/10/2008,1,1,9,2008,4014.2,470,66,62.96,76,60,60,21.7
3944,9/10/2008,2,1,9,2008,3785.6,445,62,62.96,76,60,60,21.6
3944,9/10/2008,3,1,9,2008,3771.7,445,62,62.06,76,60,60,21.4
3944,9/10/2008,4,1,9,2008,3638.9,429,60,62.06,76,60,60,21.3
3944,9/10/2008,6,1,9,2008,4396.4,525,74,60.98,91,70,60,20.9
3944,9/10/2008,7,1,9,2008,4398.7,509,71,60.08,91,70,60,20.6
3944,9/10/2008,8,1,9,2008,4440.7,514,72,59,63,70,50,20.5
3944,9/10/2008,9,1,9,2008,4766.1,561,79,57.92,63,70,50,20.6
3944,9/10/2008,10,1,9,2008,4562.2,547,77,55.04,63,70,50,20.7
3944,9/10/2008,11,1,9,2008,4505,529,74,53.96,63,70,50,20.9
3944,9/10/2008,12,1,9,2008,4417.6,501,70,55.04,63,70,50,21.1
3944,9/10/2008,13,1,9,2008,4289.1,481,67,59,53,60,50,21.4
3944,9/10/2008,14,1,9,2008,3848.8,430,60,62.96,76,60,60,21.7
3944,9/10/2008,15,1,9,2008,3789.3,419,59,66.02,37,50,60,21.8
3944,9/10/2008,16,1,9,2008,3844.9,429,60,69.08,76,60,60,21.9
3944,9/10/2008,17,1,9,2008,4233.9,479,67,71.06,27,60,70,21.9
3944,9/10/2008,18,1,9,2008,4727.5,554,78,73.04,36,70,70,22
3944,9/10/2008,19,1,9,2008,5175.1,615,86,75.02,542,80,70,22.1
3944,9/10/2008,20,1,9,2008,4967.8,600,84,75.02,542,80,70,21.9
3944,9/10/2008,21,1,9,2008,4862.6,584,82,75.92,542,80,70,21.7
3944,9/10/2008,22,1,9,2008,4628.2,556,78,75.02,36,70,70,21.5
3944,9/10/2008,23,1,9,2008,4314.8,520,73,73.04,36,70,70,21.3
3944,9/11/2008,0,1,9,2008,4270,496,70,66.02,91,70,60,21.2
3944,9/11/2008,1,1,9,2008,4114.8,476,67,66.02,76,60,60,21.1
3944,9/11/2008,2,1,9,2008,3665.9,430,60,64.94,76,60,60,20.9
3944,9/11/2008,3,1,9,2008,3608.6,418,59,60.98,37,50,60,20.8
3944,9/11/2008,4,1,9,2008,3761.3,433,61,60.08,76,60,60,20.7
3944,9/11/2008,6,1,9,2008,4536.6,535,75,57.02,63,70,50,20.5
3944,9/11/2008,7,1,9,2008,4716,566,79,57.02,63,70,50,20.4
3944,9/11/2008,8,1,9,2008,2230.3,592,83,57.02,556,80,50,20.3
3944,9/11/2008,9,1,9,2008,2048.6,615,86,55.94,556,80,50,20.3
3944,9/11/2008,10,1,9,2008,1992.1,616,86,55.04,556,80,50,20.4
3944,9/11/2008,11,1,9,2008,3981.8,616,86,55.94,556,80,50,20.7
3944,9/11/2008,12,1,9,2008,1828.2,614,86,57.02,556,80,50,21
3944,9/11/2008,15,1,9,2008,1349,611,86,73.04,542,80,70,22.3
3944,9/11/2008,16,1,9,2008,5215.3,615,86,77,542,80,70,22.6
3944,9/11/2008,17,1,9,2008,5169.6,615,86,78.08,542,80,70,22.8
3944,9/11/2008,18,1,9,2008,5224.8,615,86,78.98,542,80,70,22.8
3944,9/11/2008,19,1,9,2008,5211.9,615,86,80.06,284,80,80,22.9
3944,9/11/2008,20,1,9,2008,5171.4,615,86,82.04,284,80,80,22.9
3944,9/11/2008,21,1,9,2008,5218,614,86,82.94,284,80,80,22.9
3944,9/11/2008,22,1,9,2008,4846.3,568,80,82.04,284,80,80,22.8
3944,9/11/2008,23,1,9,2008,4078.8,462,65,80.06,2,60,80,22.7
3944,9/12/2008,0,1,9,2008,3796.1,423,59,77,18,50,70,22.5
3944,9/12/2008,1,1,9,2008,3795.5,423,59,73.94,18,50,70,22.2
3944,9/12/2008,2,1,9,2008,3809.3,423,59,71.96,18,50,70,22
3944,9/12/2008,3,1,9,2008,3852.6,423,59,69.08,37,50,60,21.9
3944,9/12/2008,4,1,9,2008,3798.7,423,59,69.08,37,50,60,21.7
3944,9/12/2008,8,1,9,2008,4996,606,85,64.94,813,80,60,21.4
3944,9/12/2008,9,1,9,2008,5123.1,617,87,66.02,813,80,60,21.4
3944,9/12/2008,10,1,9,2008,5082,611,86,66.02,813,80,60,21.5
3944,9/12/2008,11,1,9,2008,5069.9,605,85,66.02,813,80,60,21.6
3944,9/12/2008,12,1,9,2008,4724.9,601,84,66.02,813,80,60,21.8
3944,9/12/2008,13,1,9,2008,5083.8,605,85,68,813,80,60,21.9
3944,9/12/2008,14,1,9,2008,5151.3,615,86,68,813,80,60,22.1
3944,9/12/2008,15,1,9,2008,5205.7,619,87,69.8,813,80,60,22.3
3944,9/12/2008,16,1,9,2008,5210.7,620,87,71.06,542,80,70,22.4
3944,9/12/2008,17,1,9,2008,5196.9,619,87,71.96,542,80,70,22.4
3944,9/12/2008,18,1,9,2008,5163.7,619,87,73.04,542,80,70,22.4
3944,9/12/2008,19,1,9,2008,5172.3,620,87,75.2,542,80,70,22.3
3944,9/12/2008,20,1,9,2008,5122.8,613,86,75.92,542,80,70,22.2
3944,9/12/2008,21,1,9,2008,4964.5,593,83,75.02,542,80,70,22.1
3944,9/12/2008,22,1,9,2008,4968.2,592,83,75.02,542,80,70,22.1
3944,9/12/2008,23,1,9,2008,5006.6,592,83,75.2,542,80,70,22
3944,9/13/2008,0,1,9,2008,4961.7,592,83,73.4,542,80,70,21.9
3944,9/13/2008,1,1,9,2008,4761.8,563,79,71.6,36,70,70,21.8
3944,9/13/2008,2,1,9,2008,4362.7,506,71,71.96,36,70,70,21.8
3944,9/13/2008,3,1,9,2008,4059.7,462,65,71.06,27,60,70,21.8
3944,9/13/2008,4,1,9,2008,3840.6,430,60,71.06,27,60,70,21.8
3944,9/13/2008,6,1,9,2008,3993.7,463,65,69.98,76,60,60,21.6
3944,9/13/2008,7,1,9,2008,4045.7,464,65,69.08,76,60,60,21.5
3944,9/13/2008,8,1,9,2008,4278.6,493,69,69.08,76,60,60,21.4
3944,9/13/2008,9,1,9,2008,4510.7,528,74,69.08,91,70,60,21.5
3944,9/13/2008,10,1,9,2008,4649.9,544,76,68,91,70,60,21.7
3944,9/13/2008,11,1,9,2008,4949.6,591,83,68,813,80,60,22
3944,9/13/2008,12,1,9,2008,4986.2,589,83,69.08,813,80,60,22.4
3944,9/13/2008,13,1,9,2008,4761.5,558,78,71.06,36,70,70,22.6
3944,9/13/2008,14,1,9,2008,4742,558,78,73.94,36,70,70,22.8
3944,9/13/2008,15,1,9,2008,4971.5,584,82,77,542,80,70,23.1
3944,9/13/2008,16,1,9,2008,5177.6,611,86,80.06,284,80,80,23.3
3944,9/13/2008,17,1,9,2008,5139.5,607,85,80.96,284,80,80,23.5
3944,9/13/2008,18,1,9,2008,5079.7,608,85,80.96,284,80,80,23.7
3944,9/13/2008,19,1,9,2008,5063.4,608,85,82.94,284,80,80,23.8
3944,9/13/2008,20,1,9,2008,5035,608,85,84.92,284,80,80,23.8
3944,9/13/2008,21,1,9,2008,5021.2,608,85,82.94,284,80,80,23.9
3944,9/13/2008,22,1,9,2008,5028.9,608,85,82.04,284,80,80,23.8
3944,9/13/2008,23,1,9,2008,5023.7,607,85,80.96,284,80,80,23.6
3944,9/14/2008,0,1,9,2008,4950.3,597,84,78.08,542,80,70,23.3
3944,9/14/2008,1,1,9,2008,4707.5,561,79,77,36,70,70,23
3944,9/14/2008,2,1,9,2008,4286,494,69,75.02,27,60,70,22.8
3944,9/14/2008,3,1,9,2008,4021.3,455,64,73.94,27,60,70,22.6
3944,9/14/2008,4,1,9,2008,4014.3,449,63,75.02,27,60,70,22.5
3944,9/14/2008,6,1,9,2008,4050.4,477,67,73.94,27,60,70,22.4
3944,9/14/2008,7,1,9,2008,4063.4,471,66,73.04,27,60,70,22.3
3944,9/14/2008,8,1,9,2008,4284.7,497,70,73.04,36,70,70,22.2
3944,9/14/2008,9,1,9,2008,4623.2,550,77,73.04,36,70,70,22.3
3944,9/14/2008,10,1,9,2008,4944,589,83,71.96,542,80,70,22.6
3944,9/14/2008,11,1,9,2008,5026.7,599,84,73.04,542,80,70,22.9
3944,9/14/2008,12,1,9,2008,5138.3,612,86,73.04,542,80,70,23.2
3944,9/14/2008,13,1,9,2008,5091.9,609,85,75.92,542,80,70,23.5
3944,9/14/2008,14,1,9,2008,5186.1,612,86,80.06,284,80,80,23.9
3944,9/14/2008,15,1,9,2008,5199.5,612,86,82.94,284,80,80,24.5
3944,9/14/2008,16,1,9,2008,5252.2,610,86,84.02,284,80,80,24.9
3944,9/14/2008,17,1,9,2008,5212.5,605,85,87.08,284,80,80,25
3944,9/14/2008,18,1,9,2008,5158.1,605,85,87.98,284,80,80,25
3944,9/14/2008,19,1,9,2008,5056.4,605,85,87.98,284,80,80,25
3944,9/14/2008,20,1,9,2008,5010.3,605,85,87.08,284,80,80,25
3944,9/14/2008,21,1,9,2008,4926.6,605,85,87.08,284,80,80,25
3944,9/14/2008,22,1,9,2008,5028.5,610,86,87.98,284,80,80,24.8
3944,9/14/2008,23,1,9,2008,5024.3,611,86,87.08,284,80,80,24.7
3944,9/15/2008,0,1,9,2008,4975.9,610,86,86,284,80,80,24.5
3944,9/15/2008,1,1,9,2008,4947.3,608,85,78.98,542,80,70,24.2
3944,9/15/2008,2,1,9,2008,5009.4,610,86,78.08,542,80,70,23.9
3944,9/15/2008,3,1,9,2008,4299.3,511,72,73.94,36,70,70,23.6
3944,9/15/2008,4,1,9,2008,2847.4,336,47,73.94,1,40,70,23.4
3944,9/20/2008,9,1,9,2008,1577.3,134,19,53.96,3,10,50,19
3944,9/20/2008,10,1,9,2008,1848.4,194,27,53.06,2,20,50,19.2
3944,9/20/2008,11,1,9,2008,2709.7,294,41,51.08,6,40,50,19.4
3944,9/20/2008,12,1,9,2008,3675.9,392,55,51.98,20,50,50,19.7
3944,9/20/2008,13,1,9,2008,3736,422,59,55.94,20,50,50,19.7
3944,9/20/2008,14,1,9,2008,4003.6,462,65,62.96,76,60,60,19.9
3944,9/20/2008,15,1,9,2008,4688.6,579,81,66.92,813,80,60,20.1
3944,9/20/2008,16,1,9,2008,5382.5,659,92,71.06,292,90,70,20.2
3944,9/20/2008,17,1,9,2008,5399.4,663,93,73.04,292,90,70,20.4
3944,9/20/2008,18,1,9,2008,5387.4,660,93,75.92,292,90,70,20.7
3944,9/20/2008,19,1,9,2008,5327.9,657,92,75.92,292,90,70,20.8
3944,9/20/2008,20,1,9,2008,4836,600,84,77,542,80,70,20.8
3944,9/20/2008,21,1,9,2008,4537.4,563,79,75.92,36,70,70,20.7
3944,9/20/2008,22,1,9,2008,4486.5,548,77,73.94,36,70,70,20.5
3944,9/20/2008,23,1,9,2008,4474.6,519,73,73.04,36,70,70,20.3
3944,9/21/2008,0,1,9,2008,4439.7,494,69,66.92,76,60,60,20.3
3944,9/21/2008,1,1,9,2008,4161,467,65,62.96,76,60,60,20.2
3944,9/21/2008,2,1,9,2008,3836.9,422,59,60.98,37,50,60,20.3
3944,9/21/2008,3,1,9,2008,3811.5,415,58,60.08,37,50,60,20.1
3944,9/21/2008,4,1,9,2008,3767.7,415,58,55.94,20,50,50,20
3944,9/21/2008,6,1,9,2008,3699.4,415,58,55.04,20,50,50,19.7
3944,9/21/2008,7,1,9,2008,3705,419,59,53.6,20,50,50,19.5
3944,9/21/2008,8,1,9,2008,4224,481,67,51.98,53,60,50,19.3
3944,9/21/2008,9,1,9,2008,4401.8,519,73,51.8,63,70,50,19.1
3944,9/21/2008,10,1,9,2008,4569.5,543,76,51.98,63,70,50,19.3
3944,9/21/2008,11,1,9,2008,4617.6,544,76,51.8,63,70,50,19.7
3944,9/21/2008,12,1,9,2008,4630.6,546,77,51.98,63,70,50,19.9
3944,9/21/2008,13,1,9,2008,4824.1,576,81,55.04,556,80,50,20
3944,9/21/2008,14,1,9,2008,5604,670,94,62.06,549,90,60,20.2
3944,9/21/2008,15,1,9,2008,5598.4,675,95,69.08,549,90,60,20.4
3944,9/21/2008,16,1,9,2008,5605.2,675,95,73.04,292,90,70,20.6
3944,9/21/2008,17,1,9,2008,5618.7,675,95,75.92,292,90,70,20.9
3944,9/21/2008,18,1,9,2008,5555,670,94,78.08,292,90,70,21.1
3944,9/21/2008,19,1,9,2008,5440.6,669,94,78.08,292,90,70,21.2
3944,9/21/2008,20,1,9,2008,5440,669,94,78.98,292,90,70,21.2
3944,9/21/2008,21,1,9,2008,5389.3,667,94,78.98,292,90,70,21
3944,9/21/2008,22,1,9,2008,5072.6,622,87,78.08,542,80,70,20.8
3944,9/21/2008,23,1,9,2008,4897.3,589,83,73.94,542,80,70,20.8
3944,9/22/2008,0,1,9,2008,4561.3,535,75,71.06,36,70,70,20.8
3944,9/22/2008,1,1,9,2008,4449,506,71,64.94,91,70,60,20.6
3944,9/22/2008,2,1,9,2008,4373.1,498,70,60.98,91,70,60,20.6
3944,9/22/2008,3,1,9,2008,4376.9,500,70,59,63,70,50,20.5
3944,9/22/2008,4,1,9,2008,4768.9,559,78,57.92,63,70,50,20.4
3944,9/22/2008,6,1,9,2008,4841.2,592,83,53.96,556,80,50,20.1
3944,9/22/2008,7,1,9,2008,5232.4,647,91,55.94,482,90,50,19.9
3944,9/22/2008,8,1,9,2008,5421.5,675,95,51.98,482,90,50,19.7
3944,9/22/2008,9,1,9,2008,5435,675,95,51.98,482,90,50,19.6
3944,9/22/2008,10,1,9,2008,5493,675,95,50,482,90,50,19.6
3944,9/22/2008,11,1,9,2008,5472.9,675,95,51.08,482,90,50,19.8
3944,9/22/2008,12,1,9,2008,5588,683,96,51.8,482,90,50,20
3944,9/22/2008,13,1,9,2008,5616.9,686,96,57.02,482,90,50,20.1
3944,9/22/2008,14,1,9,2008,5543.4,686,96,62.06,549,90,60,20.2
3944,9/22/2008,15,1,9,2008,5479.1,686,96,68,549,90,60,20.4
3944,9/22/2008,16,1,9,2008,5467.5,686,96,71.96,292,90,70,20.7
3944,9/22/2008,17,1,9,2008,5461.3,686,96,75.92,292,90,70,20.9
3944,9/22/2008,18,1,9,2008,5470.7,686,96,78.98,292,90,70,21.2
3944,9/22/2008,19,1,9,2008,5415.9,685,96,78.98,292,90,70,21.2
3944,9/22/2008,20,1,9,2008,5430.9,686,96,78.08,292,90,70,21.3
3944,9/22/2008,21,1,9,2008,5411.7,685,96,77,292,90,70,21.1
3944,9/22/2008,22,1,9,2008,5305.1,661,93,73.94,292,90,70,21
3944,9/22/2008,23,1,9,2008,5076.1,620,87,69.08,813,80,60,20.9
3944,9/23/2008,0,1,9,2008,4878.5,591,83,66.02,813,80,60,20.8
3944,9/23/2008,1,1,9,2008,4530,546,77,64.04,91,70,60,20.7
3944,9/23/2008,2,1,9,2008,4475.6,521,73,62.96,91,70,60,20.7
3944,9/23/2008,3,1,9,2008,4529.4,521,73,62.06,91,70,60,20.6
3944,9/23/2008,4,1,9,2008,4533.4,525,74,60.08,91,70,60,20.5
3944,9/23/2008,6,1,9,2008,5496.4,661,93,60.98,549,90,60,20.3
3944,9/23/2008,7,1,9,2008,5516.6,681,96,57.92,482,90,50,20.1
3944,9/23/2008,8,1,9,2008,5573.6,682,96,55.94,482,90,50,19.9
3944,9/23/2008,9,1,9,2008,5585.3,682,96,53.6,482,90,50,19.8
3944,9/23/2008,10,1,9,2008,5594.5,681,96,53.96,482,90,50,20
3944,9/23/2008,11,1,9,2008,5632.6,682,96,51.8,482,90,50,20.3
3944,9/23/2008,12,1,9,2008,5653.6,681,96,51.98,482,90,50,20.5
3944,9/23/2008,13,1,9,2008,5657,682,96,55.94,482,90,50,20.5
3944,9/23/2008,14,1,9,2008,5647.3,681,96,62.96,549,90,60,20.6
3944,9/23/2008,15,1,9,2008,5507.6,666,93,69.08,549,90,60,20.7
3944,9/23/2008,16,1,9,2008,5396.5,653,92,71.06,292,90,70,20.9
3944,9/23/2008,17,1,9,2008,5404.5,654,92,73.04,292,90,70,21.2
3944,9/23/2008,18,1,9,2008,5422.3,654,92,77,292,90,70,21.4
3944,9/23/2008,19,1,9,2008,5360.4,650,91,78.08,292,90,70,21.4
3944,9/23/2008,20,1,9,2008,5356.1,649,91,78.08,292,90,70,21.3
3944,9/23/2008,21,1,9,2008,5370.2,649,91,77,292,90,70,21.2
3944,9/23/2008,22,1,9,2008,5263.3,636,89,73.94,542,80,70,20.9
3944,9/23/2008,23,1,9,2008,4978,593,83,69.98,813,80,60,20.6
3944,9/24/2008,0,1,9,2008,4931.9,589,83,66.92,813,80,60,20.5
3944,9/24/2008,1,1,9,2008,4182.1,491,69,64.04,76,60,60,20.3
3944,9/24/2008,2,1,9,2008,3741.6,412,58,62.06,37,50,60,20.2
3944,9/24/2008,3,1,9,2008,2663.8,281,39,57.92,4,30,50,20.1
3944,9/25/2008,17,1,9,2008,2344.6,237,33,69.98,2,30,60,19.5
3944,9/25/2008,18,1,9,2008,3562.3,394,55,71.96,18,50,70,19.6
3944,9/25/2008,19,1,9,2008,3532.4,405,57,73.04,18,50,70,19.5
3944,9/25/2008,20,1,9,2008,3797.1,453,64,71.96,27,60,70,19.4
3944,9/25/2008,21,1,9,2008,4283.2,513,72,68,91,70,60,19.2
3944,9/25/2008,22,1,9,2008,4073.5,488,68,66.02,76,60,60,19.1
3944,9/25/2008,23,1,9,2008,3861.2,432,61,64.04,76,60,60,19
3944,9/26/2008,0,1,9,2008,3866.9,425,60,62.96,76,60,60,18.9
3944,9/26/2008,1,1,9,2008,3801.6,419,59,62.06,37,50,60,18.8
3944,9/26/2008,2,1,9,2008,3817,418,59,60.08,37,50,60,18.8
3944,9/26/2008,3,1,9,2008,3806.8,418,59,60.08,37,50,60,18.7
3944,9/26/2008,4,1,9,2008,3804.2,418,59,59,20,50,50,18.6
3944,9/26/2008,6,1,9,2008,4092.5,468,66,55.94,53,60,50,18.4
3944,9/26/2008,7,1,9,2008,4405.9,512,72,57.92,63,70,50,18.2
3944,9/26/2008,8,1,9,2008,4683.5,541,76,57.02,63,70,50,18.2
3944,9/26/2008,9,1,9,2008,4736.1,570,80,57.02,556,80,50,18.2
3944,9/26/2008,10,1,9,2008,5035.3,610,86,57.02,556,80,50,18.3
3944,9/26/2008,11,1,9,2008,5326,664,93,57.02,482,90,50,18.4
3944,9/26/2008,12,1,9,2008,5419.4,674,95,55.4,482,90,50,18.4
3944,9/26/2008,13,1,9,2008,5431.1,675,95,60.98,549,90,60,18.5
3944,9/26/2008,14,1,9,2008,5255.7,649,91,62.06,549,90,60,18.8
3944,9/26/2008,15,1,9,2008,5193.8,639,90,64.04,549,90,60,18.9
3944,9/26/2008,16,1,9,2008,5417.6,661,93,66.92,549,90,60,19.1
3944,9/26/2008,17,1,9,2008,5391,664,93,69.08,549,90,60,19.3
3944,9/26/2008,18,1,9,2008,5395.8,664,93,71.96,292,90,70,19.6
3944,9/26/2008,19,1,9,2008,5398.5,664,93,73.04,292,90,70,19.6
3944,9/26/2008,20,1,9,2008,5366.7,657,92,71.96,292,90,70,19.5
3944,9/26/2008,21,1,9,2008,5327.1,655,92,71.96,292,90,70,19.5
3944,9/26/2008,22,1,9,2008,5140.5,626,88,69.08,813,80,60,19.4
3944,9/26/2008,23,1,9,2008,4724.1,570,80,66.92,813,80,60,19.3
3944,9/27/2008,0,1,9,2008,4887,587,82,64.94,813,80,60,19.3
3944,9/27/2008,1,1,9,2008,4722.4,559,78,62.96,91,70,60,19.2
3944,9/27/2008,2,1,9,2008,4450.3,515,72,62.06,91,70,60,19.4
3944,9/27/2008,3,1,9,2008,4433.8,494,69,60.98,76,60,60,19.4
3944,9/27/2008,4,1,9,2008,4381,493,69,60.98,76,60,60,19.4
3944,9/27/2008,6,1,9,2008,4075.4,469,66,60.98,76,60,60,19.3
3944,9/27/2008,7,1,9,2008,4280.5,496,70,60.98,91,70,60,19.2
3944,9/27/2008,8,1,9,2008,4768.4,568,80,60.98,813,80,60,19.2
3944,9/27/2008,9,1,9,2008,4927.8,592,83,60.98,813,80,60,19.2
3944,9/27/2008,10,1,9,2008,4956.7,591,83,60.08,813,80,60,19.3
3944,9/27/2008,11,1,9,2008,4949.9,592,83,60.98,813,80,60,19.3
3944,9/27/2008,12,1,9,2008,4951.5,591,83,62.96,813,80,60,19.4
3944,9/27/2008,13,1,9,2008,4937.9,591,83,66.02,813,80,60,19.5
3944,9/27/2008,14,1,9,2008,4774.9,570,80,68,813,80,60,19.7
3944,9/27/2008,15,1,9,2008,4556.9,542,76,71.06,36,70,70,19.9
3944,9/27/2008,16,1,9,2008,4599.9,549,77,71.96,36,70,70,20.1
3944,9/27/2008,17,1,9,2008,4894.1,591,83,75.02,542,80,70,20.2
3944,9/27/2008,18,1,9,2008,5013.3,607,85,75.02,542,80,70,20.3
3944,9/27/2008,19,1,9,2008,5366.9,654,92,75.92,292,90,70,20.3
3944,9/27/2008,20,1,9,2008,5121.1,614,86,75.02,542,80,70,20.2
3944,9/27/2008,21,1,9,2008,4888.7,585,82,73.04,542,80,70,20.2
3944,9/27/2008,22,1,9,2008,4481.1,512,72,66.92,91,70,60,20.2
3944,9/27/2008,23,1,9,2008,4048.3,453,64,66.02,76,60,60,20.3
3944,9/28/2008,0,1,9,2008,3780.8,422,59,64.94,37,50,60,20.2
3944,9/28/2008,1,1,9,2008,3881.3,438,61,64.94,76,60,60,20.2
3944,9/28/2008,2,1,9,2008,3890.1,439,62,64.04,76,60,60,20.3
3944,9/28/2008,3,1,9,2008,4096.3,461,65,64.04,76,60,60,20.3
3944,9/28/2008,4,1,9,2008,4202.9,480,67,64.04,76,60,60,20.2
3944,9/28/2008,6,1,9,2008,3842.9,444,62,62.6,76,60,60,20.2
3944,9/28/2008,7,1,9,2008,4068.8,475,67,64.4,76,60,60,20.1
3944,9/28/2008,8,1,9,2008,4421,516,72,64.4,91,70,60,20.1
3944,9/28/2008,9,1,9,2008,4555.2,542,76,62.6,91,70,60,20.1
3944,9/28/2008,10,1,9,2008,4492.9,542,76,62.96,91,70,60,20.1
3944,9/28/2008,11,1,9,2008,4606.5,552,77,62.6,91,70,60,20.1
3944,9/28/2008,12,1,9,2008,4604.3,567,80,64.04,813,80,60,20.1
3944,9/28/2008,13,1,9,2008,4650.4,574,81,64.04,813,80,60,20.2
3944,9/28/2008,14,1,9,2008,4795.7,599,84,64.94,813,80,60,20.2
3944,9/28/2008,15,1,9,2008,4798.6,592,83,66.02,813,80,60,20.3
3944,9/28/2008,16,1,9,2008,4969.6,620,87,66.02,813,80,60,20.4
3944,9/28/2008,17,1,9,2008,5308.3,665,93,68,549,90,60,20.4
3944,9/28/2008,18,1,9,2008,5269.7,675,95,68,549,90,60,20.5
3944,9/28/2008,19,1,9,2008,5263.2,674,95,69.08,549,90,60,20.5
3944,9/28/2008,20,1,9,2008,5210.5,669,94,68,549,90,60,20.4
3944,9/28/2008,21,1,9,2008,4986.7,634,89,71.06,542,80,70,20.3
3944,9/28/2008,22,1,9,2008,4577.6,582,82,69.08,813,80,60,20.3
3944,9/28/2008,23,1,9,2008,4247.5,515,72,68,91,70,60,20.2
3944,9/29/2008,0,1,9,2008,4087.2,460,65,66.02,76,60,60,20.2
3944,9/29/2008,1,1,9,2008,3742.3,425,60,64.94,76,60,60,20
3944,9/29/2008,2,1,9,2008,3671.6,419,59,62.96,37,50,60,20.2
3944,9/29/2008,3,1,9,2008,3787.4,429,60,62.06,76,60,60,20.1
3944,9/29/2008,4,1,9,2008,4076,474,66,60.98,76,60,60,20
3944,9/29/2008,6,1,9,2008,4636.5,568,80,60.98,813,80,60,19.6
3944,9/29/2008,7,1,9,2008,5114.7,651,91,59,482,90,50,19.4
3944,9/29/2008,8,1,9,2008,5385.2,689,97,55.4,482,90,50,19.2
3944,9/29/2008,9,1,9,2008,5336.6,680,95,55.4,482,90,50,19.2
3944,9/29/2008,10,1,9,2008,5332.1,680,95,55.4,482,90,50,19.3
3944,9/29/2008,11,1,9,2008,5463,694,97,53.6,482,90,50,19.5
3944,9/29/2008,12,1,9,2008,5522.1,700,98,55.4,482,90,50,19.6
3944,9/29/2008,13,1,9,2008,5538.1,699,98,55.4,482,90,50,19.8
3944,9/29/2008,14,1,9,2008,5509.8,699,98,57.2,482,90,50,20
3944,9/29/2008,15,1,9,2008,5441.3,695,97,64.04,549,90,60,20.2
3944,9/29/2008,16,1,9,2008,5363,688,96,69.08,549,90,60,20.4
3944,9/29/2008,17,1,9,2008,5355,688,96,69.98,549,90,60,20.5
3944,9/29/2008,18,1,9,2008,5211,675,95,71.06,292,90,70,20.4
3944,9/29/2008,19,1,9,2008,5029,652,91,71.96,292,90,70,20.4
3944,9/29/2008,20,1,9,2008,4909.4,632,89,71.96,542,80,70,20.3
3944,9/29/2008,21,1,9,2008,4931.3,630,88,69.98,813,80,60,20.2
3944,9/29/2008,22,1,9,2008,4935,630,88,71.06,542,80,70,20.1
3944,9/29/2008,23,1,9,2008,4487.3,561,79,68,91,70,60,20
3944,9/30/2008,0,1,9,2008,3951.1,461,65,62.96,76,60,60,19.8
3944,9/30/2008,1,1,9,2008,3852.8,444,62,60.08,76,60,60,19.4
3944,9/30/2008,2,1,9,2008,3747.8,443,62,57.02,53,60,50,19.3
3944,9/30/2008,3,1,9,2008,3739.5,443,62,55.04,53,60,50,19.1
3944,9/30/2008,4,1,9,2008,3743.9,443,62,55.04,53,60,50,18.8
3944,9/30/2008,6,1,9,2008,4080.8,482,68,53.06,53,60,50,18.6
3944,9/30/2008,7,1,9,2008,4131.2,494,69,51.98,53,60,50,18.4
3944,9/30/2008,8,1,9,2008,4124.2,495,69,53.96,53,60,50,18.3
3944,9/30/2008,9,1,9,2008,4321.4,527,74,53.06,63,70,50,18.4
3944,9/30/2008,10,1,9,2008,4267.4,536,75,53.96,63,70,50,18.4
3944,9/30/2008,11,1,9,2008,4003.8,473,66,57.02,53,60,50,18.6
3944,9/30/2008,12,1,9,2008,4313.3,478,67,57.92,53,60,50,18.7
3944,9/30/2008,14,1,9,2008,4488,545,76,57.92,63,70,50,19.1
3944,9/30/2008,15,1,9,2008,4493.1,546,77,62.96,91,70,60,19.2
3944,9/30/2008,16,1,9,2008,4297,526,74,62.96,91,70,60,19.3
3944,9/30/2008,17,1,9,2008,4239.8,523,73,62.96,91,70,60,19.4
3944,9/30/2008,18,1,9,2008,4093.7,507,71,62.6,91,70,60,19.6
3944,9/30/2008,19,1,9,2008,4083.2,517,73,66.92,91,70,60,19.6
3944,9/30/2008,20,1,9,2008,4298.4,547,77,69.98,91,70,60,19.5
3944,9/30/2008,21,1,9,2008,3992.5,511,72,69.08,91,70,60,19.4
3944,9/30/2008,22,1,9,2008,3874.4,492,69,66.92,76,60,60,19.2
3944,9/30/2008,23,1,9,2008,3652.6,467,65,64.94,76,60,60,19.1
3944,10/1/2008,0,1,10,2008,3707.2,476,67,62.06,76,60,60,19.1
3944,10/1/2008,1,1,10,2008,3871,494,69,55.94,53,60,50,19.2
3944,10/1/2008,2,1,10,2008,3812.5,493,69,55.04,53,60,50,19.1
3944,10/1/2008,3,1,10,2008,3818.3,493,69,55.04,53,60,50,19
3944,10/1/2008,4,1,10,2008,3816,494,69,57.02,53,60,50,18.9
3944,10/1/2008,6,1,10,2008,4444.9,582,82,53.06,556,80,50,18.6
3944,10/1/2008,7,1,10,2008,4455.7,590,83,51.08,556,80,50,18.4
3944,10/1/2008,8,1,10,2008,4446.6,591,83,51.98,556,80,50,18.2
3944,10/1/2008,9,1,10,2008,4517.3,591,83,51.98,556,80,50,18.1
3944,10/1/2008,10,1,10,2008,4461.7,590,83,51.08,556,80,50,18
3944,10/1/2008,11,1,10,2008,4497.8,590,83,51.98,556,80,50,18
3944,10/1/2008,12,1,10,2008,4396,573,80,51.98,556,80,50,18.2
3944,10/1/2008,13,1,10,2008,4302.2,546,77,53.06,63,70,50,18.3
3944,10/1/2008,14,1,10,2008,3852.6,501,70,53.96,63,70,50,18.4
3944,10/1/2008,15,1,10,2008,3654.4,473,66,53.96,53,60,50,18.5
3944,10/1/2008,16,1,10,2008,3614,473,66,55.94,53,60,50,18.4
3944,10/1/2008,17,1,10,2008,3609.6,473,66,57.2,53,60,50,18.4
3944,10/1/2008,18,1,10,2008,4011,516,72,60.8,91,70,60,18.3
3944,10/1/2008,19,1,10,2008,4423.6,571,80,60.08,813,80,60,18.1
3944,10/1/2008,20,1,10,2008,4636,612,86,55.94,556,80,50,17.8
3944,10/1/2008,21,1,10,2008,4711.5,621,87,53.06,556,80,50,17.6
3944,10/1/2008,22,1,10,2008,4649.6,621,87,53.96,556,80,50,17.4
3944,10/1/2008,23,1,10,2008,4588.2,621,87,51.08,556,80,50,17.3
3944,10/2/2008,0,1,10,2008,4527.5,621,87,50,556,80,50,17.1
3944,10/2/2008,1,1,10,2008,4527.6,621,87,50,556,80,50,17
3944,10/2/2008,2,1,10,2008,4537.8,621,87,50,556,80,50,16.9
3944,10/2/2008,3,1,10,2008,4538.3,621,87,50,556,80,50,16.7
3944,10/2/2008,4,1,10,2008,4529.4,621,87,50,556,80,50,16.5
3944,10/2/2008,6,1,10,2008,4835.3,670,94,48.92,531,90,40,16.1
3944,10/2/2008,7,1,10,2008,4924.8,676,95,46.04,531,90,40,15.9
3944,10/2/2008,8,1,10,2008,4866.4,674,95,46.04,531,90,40,15.6
3944,10/2/2008,9,1,10,2008,4763.3,652,91,44.96,531,90,40,15.6
3944,10/2/2008,10,1,10,2008,4578.2,623,87,42.08,318,80,40,15.6
3944,10/2/2008,11,1,10,2008,4441.3,598,84,44.06,318,80,40,15.8
3944,10/2/2008,12,1,10,2008,4495.4,598,84,44.96,318,80,40,15.9
3944,10/2/2008,13,1,10,2008,4556.1,598,84,46.04,318,80,40,16
3944,10/2/2008,14,1,10,2008,4529.9,599,84,48.02,318,80,40,15.9
3944,10/2/2008,15,1,10,2008,4605.2,599,84,48.92,318,80,40,16
3944,10/2/2008,16,1,10,2008,4603.4,598,84,53.06,556,80,50,16.1
3944,10/2/2008,17,1,10,2008,4678.5,598,84,55.94,556,80,50,16.3
3944,10/2/2008,18,1,10,2008,4602.4,599,84,55.04,556,80,50,16.4
3944,10/2/2008,19,1,10,2008,4541.7,599,84,55.94,556,80,50,16.3
3944,10/2/2008,20,1,10,2008,4539.5,598,84,55.94,556,80,50,16.2
3944,10/2/2008,21,1,10,2008,4710.4,619,87,55.94,556,80,50,16.2
3944,10/2/2008,22,1,10,2008,4659.2,623,87,55.04,556,80,50,16
3944,10/2/2008,23,1,10,2008,4614.8,608,85,55.04,556,80,50,15.9
3944,10/3/2008,0,1,10,2008,4522,600,84,53.06,556,80,50,15.8
3944,10/3/2008,1,1,10,2008,4460.7,599,84,53.06,556,80,50,15.8
3944,10/3/2008,2,1,10,2008,4484.5,599,84,50,556,80,50,15.7
3944,10/3/2008,3,1,10,2008,4473,598,84,48.92,318,80,40,15.6
3944,10/3/2008,4,1,10,2008,4473.5,600,84,46.94,318,80,40,15.6
3944,10/3/2008,6,1,10,2008,4763.6,646,91,46.94,531,90,40,15.4
3944,10/3/2008,8,1,10,2008,5578.8,645,90,46.94,531,90,40,15.2
3944,10/3/2008,9,1,10,2008,5481.7,646,91,46.94,531,90,40,15.1
3944,10/3/2008,10,1,10,2008,5520.2,646,91,46.04,531,90,40,15.4
3944,10/3/2008,11,1,10,2008,5559.4,646,91,44.96,531,90,40,15.5
3944,10/3/2008,12,1,10,2008,5447.9,646,91,46.94,531,90,40,15.5
3944,10/3/2008,13,1,10,2008,5505.4,646,91,50,482,90,50,15.6
3944,10/3/2008,14,1,10,2008,5512.9,646,91,55.04,482,90,50,15.8
3944,10/3/2008,15,1,10,2008,5453.3,646,91,57.02,482,90,50,16
3944,10/3/2008,16,1,10,2008,5394,636,89,59,556,80,50,16.1
3944,10/3/2008,17,1,10,2008,5290.4,621,87,59,556,80,50,16.1
3944,10/3/2008,18,1,10,2008,5560.2,653,92,60.08,549,90,60,16.3
3944,10/3/2008,19,1,10,2008,5521.7,653,92,62.06,549,90,60,16.4
3944,10/3/2008,20,1,10,2008,5466.6,653,92,62.96,549,90,60,16.3
3944,10/3/2008,21,1,10,2008,5468,652,91,64.04,549,90,60,16.2
3944,10/3/2008,22,1,10,2008,5416.9,648,91,62.96,549,90,60,16
3944,10/3/2008,23,1,10,2008,5396.7,646,91,60.08,549,90,60,15.8
3944,10/4/2008,0,1,10,2008,5406.2,647,91,55.04,482,90,50,15.8
3944,10/4/2008,1,1,10,2008,5334.5,647,91,51.98,482,90,50,15.7
3944,10/4/2008,2,1,10,2008,5415.7,647,91,51.08,482,90,50,15.7
3944,10/4/2008,3,1,10,2008,5350.2,647,91,51.08,482,90,50,15.5
3944,10/4/2008,4,1,10,2008,5347.6,646,91,50,482,90,50,15.4
3944,10/4/2008,6,1,10,2008,5423.6,646,91,48.92,531,90,40,15.2
3944,10/4/2008,7,1,10,2008,5434,643,90,48.02,531,90,40,15.2
3944,10/4/2008,8,1,10,2008,5471,644,90,46.04,531,90,40,15
3944,10/4/2008,9,1,10,2008,5457.2,643,90,46.04,531,90,40,15
3944,10/4/2008,10,1,10,2008,5433.3,643,90,44.6,531,90,40,15.2
3944,10/4/2008,11,1,10,2008,5526.1,643,90,44.96,531,90,40,15.6
3944,10/4/2008,12,1,10,2008,5535.2,644,90,46.94,531,90,40,15.8
3944,10/4/2008,13,1,10,2008,5535,644,90,50,482,90,50,15.9
3944,10/4/2008,14,1,10,2008,5520.9,643,90,53.96,482,90,50,16
3944,10/4/2008,15,1,10,2008,5557.2,643,90,59,482,90,50,16.2
3944,10/4/2008,16,1,10,2008,5553.6,642,90,62.06,549,90,60,16.6
3944,10/4/2008,17,1,10,2008,5339.1,617,87,66.92,813,80,60,16.7
3944,10/4/2008,18,1,10,2008,5358.8,610,86,69.98,813,80,60,16.8
3944,10/4/2008,19,1,10,2008,5287.2,609,85,69.98,813,80,60,16.8
3944,10/4/2008,20,1,10,2008,5279.5,609,85,69.98,813,80,60,16.8
3944,10/4/2008,21,1,10,2008,5280.5,611,86,69.08,813,80,60,16.7
3944,10/4/2008,22,1,10,2008,5344.7,623,87,68,813,80,60,16.6
3944,10/4/2008,23,1,10,2008,5397.6,629,88,64.94,813,80,60,16.5
3944,10/5/2008,0,1,10,2008,5402.3,635,89,60.98,813,80,60,16.4
3944,10/5/2008,1,1,10,2008,5398.5,635,89,59,556,80,50,16.2
3944,10/5/2008,2,1,10,2008,5400.2,636,89,57.02,556,80,50,16.3
3944,10/5/2008,3,1,10,2008,5412.1,637,89,55.94,556,80,50,16.3
3944,10/5/2008,4,1,10,2008,5393.3,637,89,53.96,556,80,50,16.3
3944,10/5/2008,6,1,10,2008,5384.4,637,89,51.08,556,80,50,16.2
3944,10/5/2008,7,1,10,2008,5454.7,638,89,50,556,80,50,16.1
3944,10/5/2008,8,1,10,2008,5467.6,637,89,46.94,318,80,40,16
3944,10/5/2008,9,1,10,2008,5476.3,637,89,46.04,318,80,40,15.9
3944,10/5/2008,10,1,10,2008,5452.7,638,89,44.6,318,80,40,15.9
3944,10/5/2008,11,1,10,2008,5460.6,637,89,44.6,318,80,40,16.3
3944,10/5/2008,12,1,10,2008,5520,637,89,44.6,318,80,40,16.7
3944,10/5/2008,13,1,10,2008,5501.8,638,89,46.4,318,80,40,16.8
3944,10/5/2008,14,1,10,2008,5474,638,89,48.2,318,80,40,16.8
3944,10/5/2008,15,1,10,2008,5559.3,637,89,51.8,556,80,50,17
3944,10/5/2008,16,1,10,2008,5549.8,637,89,62.96,813,80,60,17.3
3944,10/5/2008,17,1,10,2008,5553,637,89,66.02,813,80,60,17.5
3944,10/5/2008,18,1,10,2008,5537.9,638,89,66.92,813,80,60,17.6
3944,10/5/2008,19,1,10,2008,5491.7,638,89,68,813,80,60,17.8
3944,10/5/2008,20,1,10,2008,5437.2,638,89,69.98,813,80,60,17.7
3944,10/5/2008,21,1,10,2008,5553.4,647,91,69.08,549,90,60,17.6
3944,10/5/2008,22,1,10,2008,5575.7,651,91,69.98,549,90,60,17.4
3944,10/5/2008,23,1,10,2008,5641,651,91,64.94,549,90,60,17.1
3944,10/6/2008,0,1,10,2008,5638.4,651,91,57.92,482,90,50,16.8
3944,10/6/2008,1,1,10,2008,5650,651,91,55.94,482,90,50,16.6
3944,10/6/2008,2,1,10,2008,5646,651,91,53.06,482,90,50,16.6
3944,10/6/2008,3,1,10,2008,5653.7,651,91,51.08,482,90,50,16.5
3944,10/6/2008,4,1,10,2008,5594.5,651,91,48.92,531,90,40,16.5
3944,10/6/2008,6,1,10,2008,5602.4,652,91,48.02,531,90,40,16.4
3944,10/6/2008,7,1,10,2008,5609.5,651,91,48.92,531,90,40,16.3
3944,10/6/2008,8,1,10,2008,5605.9,651,91,48.92,531,90,40,16.2
3944,10/6/2008,9,1,10,2008,5649.5,651,91,46.94,531,90,40,16.2
3944,10/6/2008,10,1,10,2008,5661.3,652,91,48.02,531,90,40,16.3
3944,10/6/2008,11,1,10,2008,5597.4,651,91,48.92,531,90,40,16.4
3944,10/6/2008,12,1,10,2008,5597.3,651,91,48.02,531,90,40,16.6
3944,10/6/2008,13,1,10,2008,5633.6,651,91,50,482,90,50,16.7
3944,10/6/2008,14,1,10,2008,5648.3,651,91,55.04,482,90,50,16.7
3944,10/6/2008,15,1,10,2008,5635.5,651,91,60.08,549,90,60,16.8
3944,10/6/2008,16,1,10,2008,5648.3,651,91,62.96,549,90,60,16.9
3944,10/6/2008,17,1,10,2008,5689.5,651,91,66.02,549,90,60,16.9
3944,10/6/2008,18,1,10,2008,5713.7,659,92,64.94,549,90,60,16.9
3944,10/6/2008,19,1,10,2008,4914.5,554,78,64.94,91,70,60,16.9
3944,10/6/2008,20,1,10,2008,3152.9,333,47,64.94,14,40,60,16.7
3944,10/9/2008,10,1,10,2008,1832.9,161,23,62.06,2,20,60,16.5
3944,10/9/2008,11,1,10,2008,3127.1,338,47,62.06,14,40,60,16.9
3944,10/9/2008,12,1,10,2008,3394.1,398,56,62.06,37,50,60,17.2
3944,10/9/2008,13,1,10,2008,3865,453,64,62.06,76,60,60,17.3
3944,10/9/2008,14,1,10,2008,3835.9,444,62,62.96,76,60,60,17.3
3944,10/9/2008,15,1,10,2008,4028.8,462,65,64.94,76,60,60,17.4
3944,10/9/2008,16,1,10,2008,4119.2,476,67,69.08,76,60,60,17.6
3944,10/9/2008,17,1,10,2008,3853.8,449,63,71.06,27,60,70,17.7
3944,10/9/2008,18,1,10,2008,3969.1,461,65,73.04,27,60,70,18
3944,10/9/2008,19,1,10,2008,4700.1,553,78,73.04,36,70,70,18
3944,10/9/2008,20,1,10,2008,5093.6,611,86,73.94,542,80,70,17.9
3944,10/9/2008,21,1,10,2008,4728.4,569,80,73.94,542,80,70,17.8
3944,10/9/2008,22,1,10,2008,4421.1,512,72,71.96,36,70,70,17.6
3944,10/9/2008,23,1,10,2008,4038.1,437,61,66.92,76,60,60,17.4
3944,10/10/2008,0,1,10,2008,3992.5,424,59,62.06,37,50,60,17.1
3944,10/10/2008,1,1,10,2008,3998.3,424,59,59,20,50,50,17.1
3944,10/10/2008,2,1,10,2008,4067.2,426,60,55.04,53,60,50,17
3944,10/10/2008,3,1,10,2008,4087.9,428,60,53.06,53,60,50,17
3944,10/10/2008,4,1,10,2008,4359.8,463,65,51.08,53,60,50,17.1
3944,10/10/2008,6,1,10,2008,4704.9,510,72,48.02,46,70,40,17
3944,10/10/2008,7,1,10,2008,4700.7,502,70,46.94,46,70,40,16.9
3944,10/10/2008,8,1,10,2008,4649.8,499,70,46.04,46,70,40,17
3944,10/10/2008,9,1,10,2008,5041.8,541,76,44.6,46,70,40,16.9
3944,10/10/2008,10,1,10,2008,5229.8,599,84,44.96,318,80,40,16.8
3944,10/10/2008,11,1,10,2008,5326.1,632,89,44.06,318,80,40,17.4
3944,10/10/2008,12,1,10,2008,5386.7,639,90,42.98,531,90,40,17.6
3944,10/10/2008,13,1,10,2008,5389,639,90,50,482,90,50,17.5
3944,10/10/2008,14,1,10,2008,5433.4,638,89,55.94,556,80,50,17.6
3944,10/10/2008,15,1,10,2008,5459.4,639,90,62.96,549,90,60,17.7
3944,10/10/2008,16,1,10,2008,5579.3,658,92,69.08,549,90,60,17.8
3944,10/10/2008,17,1,10,2008,5539.2,654,92,71.06,292,90,70,18.1
3944,10/10/2008,18,1,10,2008,5256.8,622,87,75.02,542,80,70,18.2
3944,10/10/2008,19,1,10,2008,5187.5,619,87,77,542,80,70,18.3
3944,10/10/2008,20,1,10,2008,5055.3,604,85,77,542,80,70,18.2
3944,10/10/2008,21,1,10,2008,4767.7,566,79,77,36,70,70,18
3944,10/10/2008,22,1,10,2008,4595.9,544,76,73.94,36,70,70,17.9
3944,10/10/2008,23,1,10,2008,4640.1,547,77,68,91,70,60,17.6
3944,10/11/2008,0,1,10,2008,4699.9,561,79,66.02,91,70,60,17.4
3944,10/11/2008,1,1,10,2008,4706.3,569,80,62.96,813,80,60,17.1
3944,10/11/2008,2,1,10,2008,4709.2,569,80,62.06,813,80,60,17
3944,10/11/2008,3,1,10,2008,4709.6,569,80,59,556,80,50,16.9
3944,10/11/2008,4,1,10,2008,4661.3,568,80,55.94,556,80,50,16.9
3944,10/11/2008,6,1,10,2008,4699.3,568,80,53.06,556,80,50,16.8
3944,10/11/2008,7,1,10,2008,4767.3,568,80,48.92,318,80,40,16.7
3944,10/11/2008,8,1,10,2008,4895.2,584,82,48.02,318,80,40,16.6
3944,10/11/2008,9,1,10,2008,5413.5,641,90,46.04,531,90,40,16.6
3944,10/11/2008,10,1,10,2008,5528.7,649,91,46.04,531,90,40,16.6
3944,10/11/2008,11,1,10,2008,5514,649,91,44.06,531,90,40,17.5
3944,10/11/2008,12,1,10,2008,5635,658,92,44.06,531,90,40,17.6
3944,10/11/2008,13,1,10,2008,5849.2,679,95,51.08,482,90,50,17.6
3944,10/11/2008,14,1,10,2008,5771.9,673,94,57.92,482,90,50,17.6
3944,10/11/2008,15,1,10,2008,5517.7,648,91,66.92,549,90,60,17.8
3944,10/11/2008,16,1,10,2008,5635.4,658,92,71.96,292,90,70,18
3944,10/11/2008,17,1,10,2008,5769.3,674,95,75.92,292,90,70,18.2
3944,10/11/2008,18,1,10,2008,5768.9,674,95,78.98,292,90,70,18.3
3944,10/11/2008,19,1,10,2008,5726.3,674,95,80.96,163,90,80,18.4
3944,10/11/2008,20,1,10,2008,5607.8,659,92,82.04,163,90,80,18.4
3944,10/11/2008,21,1,10,2008,5082.9,594,83,82.04,284,80,80,18.1
3944,10/11/2008,22,1,10,2008,4894,567,80,78.98,542,80,70,18
3944,10/11/2008,23,1,10,2008,4638.6,557,78,73.04,36,70,70,17.7
3944,10/12/2008,0,1,10,2008,4364.2,530,74,69.08,91,70,60,17.5
3944,10/12/2008,1,1,10,2008,4367.8,528,74,66.02,91,70,60,17.1
3944,10/12/2008,2,1,10,2008,4363.5,528,74,60.98,91,70,60,17
3944,10/12/2008,3,1,10,2008,4304.1,528,74,62.06,91,70,60,16.8
3944,10/12/2008,4,1,10,2008,4348.7,531,74,59,63,70,50,16.8
3944,10/12/2008,6,1,10,2008,4337.5,534,75,55.04,63,70,50,16.5
3944,10/12/2008,7,1,10,2008,4323,533,75,51.98,63,70,50,16.4
3944,10/12/2008,8,1,10,2008,4387,533,75,53.96,63,70,50,16.3
3944,10/12/2008,9,1,10,2008,4397.3,533,75,55.04,63,70,50,16.5
3944,10/12/2008,10,1,10,2008,4442.2,533,75,48.02,46,70,40,16.5
3944,10/12/2008,11,1,10,2008,4891.5,580,81,46.04,318,80,40,17.4
3944,10/12/2008,12,1,10,2008,5533.4,652,91,46.94,531,90,40,17.7
3944,10/12/2008,13,1,10,2008,4721,555,78,53.06,63,70,50,17.7
3944,10/12/2008,14,1,10,2008,4812.5,563,79,60.98,91,70,60,17.7
3944,10/12/2008,15,1,10,2008,5112.1,593,83,69.98,813,80,60,17.7
3944,10/12/2008,16,1,10,2008,5345.4,621,87,75.02,542,80,70,17.9
3944,10/12/2008,17,1,10,2008,5189.4,604,85,78.98,542,80,70,18.1
3944,10/12/2008,18,1,10,2008,5065.1,587,82,80.96,284,80,80,18.3
3944,10/12/2008,19,1,10,2008,5243.4,611,86,82.94,284,80,80,18.3
3944,10/12/2008,20,1,10,2008,4959.7,578,81,84.02,284,80,80,18.2
3944,10/12/2008,21,1,10,2008,4897.7,569,80,84.02,284,80,80,18
3944,10/12/2008,22,1,10,2008,4838.3,567,80,80.96,284,80,80,17.9
3944,10/12/2008,23,1,10,2008,4773.7,567,80,73.04,542,80,70,17.6
3944,10/13/2008,0,1,10,2008,4782.2,567,80,69.98,813,80,60,17.4
3944,10/13/2008,1,1,10,2008,4731.7,566,79,66.02,91,70,60,17
3944,10/13/2008,2,1,10,2008,4714.2,567,80,62.06,813,80,60,16.7
3944,10/13/2008,3,1,10,2008,4725.3,566,79,60.98,91,70,60,16.5
3944,10/13/2008,4,1,10,2008,4734.5,566,79,53.96,63,70,50,16.3
3944,10/13/2008,6,1,10,2008,5204.6,625,88,51.98,556,80,50,16
3944,10/13/2008,7,1,10,2008,5458.8,661,93,50,482,90,50,15.9
3944,10/13/2008,8,1,10,2008,5624.8,685,96,48.02,531,90,40,15.9
3944,10/13/2008,9,1,10,2008,5707.8,689,97,46.94,531,90,40,16
3944,10/13/2008,10,1,10,2008,5705.1,688,96,46.04,531,90,40,16.3
3944,10/13/2008,11,1,10,2008,5754.4,690,97,44.96,531,90,40,17
3944,10/13/2008,12,1,10,2008,5773.4,689,97,44.06,531,90,40,17.4
3944,10/13/2008,13,1,10,2008,5805.9,689,97,48.02,531,90,40,17.5
3944,10/13/2008,14,1,10,2008,5836.4,689,97,53.06,482,90,50,17.6
3944,10/13/2008,15,1,10,2008,5864.5,689,97,60.98,549,90,60,17.8
3944,10/13/2008,16,1,10,2008,5849.5,689,97,68,549,90,60,18
3944,10/13/2008,17,1,10,2008,5850.5,688,96,71.96,292,90,70,18
3944,10/13/2008,18,1,10,2008,5715,677,95,75.92,292,90,70,18.1
3944,10/13/2008,19,1,10,2008,5650.2,664,93,78.08,292,90,70,17.9
3944,10/13/2008,20,1,10,2008,5534.6,659,92,78.98,292,90,70,17.7
3944,10/13/2008,21,1,10,2008,5149.3,607,85,78.98,542,80,70,17.6
3944,10/13/2008,22,1,10,2008,4888.9,574,81,77,542,80,70,17.4
3944,10/13/2008,23,1,10,2008,4844.2,574,81,71.96,542,80,70,17.3
3944,10/14/2008,0,1,10,2008,4832.6,574,81,66.02,813,80,60,17.2
3944,10/14/2008,1,1,10,2008,4810.9,574,81,62.96,813,80,60,16.8
3944,10/14/2008,2,1,10,2008,4764.3,574,81,59,556,80,50,16.6
3944,10/14/2008,3,1,10,2008,4781.8,573,80,55.04,556,80,50,16.4
3944,10/14/2008,4,1,10,2008,4773.1,574,81,53.96,556,80,50,16.2
3944,10/14/2008,6,1,10,2008,5251.2,636,89,51.08,556,80,50,15.7
3944,10/14/2008,7,1,10,2008,5313.5,643,90,50,482,90,50,15.6
3944,10/14/2008,8,1,10,2008,5387.9,655,92,48.02,531,90,40,15.4
3944,10/14/2008,9,1,10,2008,5552.7,676,95,46.94,531,90,40,15.4
3944,10/14/2008,10,1,10,2008,5663.6,677,95,46.94,531,90,40,15.7
3944,10/14/2008,11,1,10,2008,5726.4,680,95,46.04,531,90,40,16.6
3944,10/14/2008,12,1,10,2008,5728.2,678,95,46.04,531,90,40,17
3944,10/14/2008,13,1,10,2008,5533,657,92,51.98,482,90,50,17.2
3944,10/14/2008,14,1,10,2008,5367.3,629,88,60.98,813,80,60,17.4
3944,10/14/2008,15,1,10,2008,5136.2,607,85,69.98,813,80,60,17.8
3944,10/14/2008,16,1,10,2008,5153.7,607,85,75.92,542,80,70,17.8
3944,10/14/2008,17,1,10,2008,5153,608,85,80.06,284,80,80,18
3944,10/14/2008,18,1,10,2008,5223.9,617,87,82.94,284,80,80,18
3944,10/14/2008,19,1,10,2008,5429.4,640,90,80.06,163,90,80,18
3944,10/14/2008,20,1,10,2008,5500.6,654,92,78.08,292,90,70,17.9
3944,10/14/2008,21,1,10,2008,5506.1,649,91,75.02,292,90,70,17.8
3944,10/14/2008,22,1,10,2008,5158.9,611,86,73.94,542,80,70,17.7
3944,10/14/2008,23,1,10,2008,4776.8,568,80,73.04,542,80,70,17.5
3944,10/15/2008,0,1,10,2008,4784.8,569,80,69.08,813,80,60,17.4
3944,10/15/2008,1,1,10,2008,4727.6,569,80,66.92,813,80,60,17.1
3944,10/15/2008,2,1,10,2008,4719.7,568,80,64.04,813,80,60,17.1
3944,10/15/2008,3,1,10,2008,4777.2,568,80,62.96,813,80,60,17
3944,10/15/2008,4,1,10,2008,4728.3,569,80,62.06,813,80,60,17
3944,10/15/2008,6,1,10,2008,5305,627,88,62.06,813,80,60,16.9
3944,10/15/2008,7,1,10,2008,5446,651,91,60.08,549,90,60,16.9
3944,10/15/2008,8,1,10,2008,5449.5,651,91,60.08,549,90,60,17
3944,10/15/2008,9,1,10,2008,5448.2,652,91,57.92,482,90,50,17.1
3944,10/15/2008,10,1,10,2008,5485.1,652,91,57.92,482,90,50,17.4
3944,10/15/2008,11,1,10,2008,5488.7,651,91,59,482,90,50,17.9
3944,10/15/2008,12,1,10,2008,5481.9,652,91,57.92,482,90,50,18.3
3944,10/15/2008,13,1,10,2008,5481.1,651,91,62.06,549,90,60,18.6
3944,10/15/2008,14,1,10,2008,5520.6,650,91,64.94,549,90,60,18.7
3944,10/15/2008,15,1,10,2008,5527.6,648,91,69.98,549,90,60,18.9
3944,10/15/2008,16,1,10,2008,5536.1,648,91,75.02,292,90,70,19.1
3944,10/15/2008,17,1,10,2008,5520.1,646,91,77,292,90,70,19.2
3944,10/15/2008,18,1,10,2008,5490.8,644,90,78.08,292,90,70,19.3
3944,10/15/2008,19,1,10,2008,5501.8,646,91,80.06,163,90,80,19.2
3944,10/15/2008,20,1,10,2008,5484.9,649,91,78.08,292,90,70,19.1
3944,10/15/2008,21,1,10,2008,5232.6,622,87,80.06,284,80,80,19
3944,10/15/2008,22,1,10,2008,5342.2,627,88,77,542,80,70,18.8
3944,10/15/2008,23,1,10,2008,4847.1,573,80,73.94,542,80,70,18.8
3944,10/16/2008,0,1,10,2008,4842.9,569,80,69.08,813,80,60,18.6
3944,10/16/2008,1,1,10,2008,4849.3,568,80,68,813,80,60,18.5
3944,10/16/2008,2,1,10,2008,4834.7,569,80,66.92,813,80,60,18.4
3944,10/16/2008,3,1,10,2008,4855.6,568,80,64.94,813,80,60,18.2
3944,10/16/2008,4,1,10,2008,4831.8,568,80,64.94,813,80,60,18.1
3944,10/16/2008,6,1,10,2008,5630.1,678,95,64.04,549,90,60,18
3944,10/16/2008,7,1,10,2008,5598.7,676,95,64.04,549,90,60,17.9
3944,10/16/2008,8,1,10,2008,5597.9,676,95,64.04,549,90,60,17.9
3944,10/16/2008,9,1,10,2008,5598.5,676,95,64.04,549,90,60,17.8
3944,10/16/2008,10,1,10,2008,5591.8,676,95,64.94,549,90,60,17.8
3944,10/16/2008,11,1,10,2008,5614.3,676,95,66.92,549,90,60,18.1
3944,10/16/2008,12,1,10,2008,5598.3,676,95,64.94,549,90,60,18.3
3944,10/16/2008,13,1,10,2008,5605,675,95,62.96,549,90,60,18.4
3944,10/16/2008,14,1,10,2008,5495.9,666,93,62.96,549,90,60,18.3
3944,10/16/2008,15,1,10,2008,5493.5,665,93,62.96,549,90,60,18.4
3944,10/16/2008,16,1,10,2008,5420.8,655,92,62.96,549,90,60,18.4
3944,10/16/2008,17,1,10,2008,5299.4,645,90,62.96,549,90,60,18.4
3944,10/16/2008,18,1,10,2008,5296.1,645,90,60.98,549,90,60,18.4
3944,10/16/2008,19,1,10,2008,5305.7,645,90,59,482,90,50,18.3
3944,10/16/2008,20,1,10,2008,5116.2,617,87,59,556,80,50,18.3
3944,10/16/2008,21,1,10,2008,4865.5,584,82,59,556,80,50,18.2
3944,10/16/2008,22,1,10,2008,4806.5,574,81,57.92,556,80,50,18.1
3944,10/16/2008,23,1,10,2008,4741.8,573,80,55.94,556,80,50,18
3944,10/17/2008,0,1,10,2008,4727,574,81,57.02,556,80,50,18
3944,10/17/2008,1,1,10,2008,4743.3,574,81,55.94,556,80,50,17.6
3944,10/17/2008,2,1,10,2008,4686.4,573,80,55.94,556,80,50,17.7
3944,10/17/2008,3,1,10,2008,4682.5,574,81,55.94,556,80,50,17.5
3944,10/17/2008,4,1,10,2008,4676.9,574,81,53.96,556,80,50,17.4
3944,10/17/2008,8,1,10,2008,5523.4,688,96,51.08,482,90,50,16.9
3944,10/17/2008,9,1,10,2008,5595.4,691,97,48.92,531,90,40,17
3944,10/17/2008,10,1,10,2008,5596.4,691,97,48.92,531,90,40,17.1
3944,10/17/2008,11,1,10,2008,5602.4,691,97,48.92,531,90,40,17.1
3944,10/17/2008,12,1,10,2008,5171.8,642,90,48.02,531,90,40,17.2
3944,10/17/2008,13,1,10,2008,4944.1,599,84,48.92,318,80,40,17.4
3944,10/17/2008,14,1,10,2008,4737.3,571,80,50,556,80,50,17.4
3944,10/17/2008,15,1,10,2008,4815.2,571,80,51.98,556,80,50,17.5
3944,10/17/2008,16,1,10,2008,4793.4,572,80,53.06,556,80,50,17.4
3944,10/17/2008,17,1,10,2008,4863.6,577,81,53.96,556,80,50,17.3
3944,10/17/2008,18,1,10,2008,5002.8,595,83,53.96,556,80,50,17.1
3944,10/17/2008,19,1,10,2008,4952.2,589,83,55.04,556,80,50,17
3944,10/17/2008,20,1,10,2008,4766.7,569,80,53.96,556,80,50,16.9
3944,10/17/2008,21,1,10,2008,4779.8,569,80,53.06,556,80,50,16.7
3944,10/17/2008,22,1,10,2008,4781.1,570,80,51.98,556,80,50,16.6
3944,10/17/2008,23,1,10,2008,4787.3,570,80,51.08,556,80,50,16.4
3944,10/18/2008,0,1,10,2008,4733.7,567,80,50,556,80,50,16.2
3944,10/18/2008,1,1,10,2008,4693.4,564,79,48.92,46,70,40,16
3944,10/18/2008,2,1,10,2008,4672.8,564,79,48.02,46,70,40,15.9
3944,10/18/2008,3,1,10,2008,4620.6,563,79,44.06,46,70,40,15.6
3944,10/18/2008,4,1,10,2008,4605.7,564,79,42.98,46,70,40,15.4
3944,10/18/2008,6,1,10,2008,4906.7,583,82,37.94,520,80,30,15.2
3944,10/18/2008,7,1,10,2008,5270.1,637,89,35.06,520,80,30,14.9
3944,10/18/2008,8,1,10,2008,5684.1,694,97,35.96,569,90,30,14.7
3944,10/18/2008,9,1,10,2008,5702.1,699,98,35.96,569,90,30,14.6
3944,10/18/2008,10,1,10,2008,5628.3,692,97,35.96,569,90,30,14.6
3944,10/18/2008,11,1,10,2008,5509.4,676,95,35.96,569,90,30,14.7
3944,10/18/2008,12,1,10,2008,5507.4,676,95,37.04,569,90,30,14.9
3944,10/18/2008,13,1,10,2008,5444.9,670,94,39.02,569,90,30,15
3944,10/18/2008,14,1,10,2008,5159.8,632,89,41,318,80,40,15
3944,10/18/2008,15,1,10,2008,5126.4,620,87,44.96,318,80,40,14.9
3944,10/18/2008,16,1,10,2008,5305.3,636,89,48.02,318,80,40,14.8
3944,10/18/2008,17,1,10,2008,5299.6,634,89,51.98,556,80,50,14.9
3944,10/18/2008,18,1,10,2008,5068.7,617,87,53.06,556,80,50,14.8
3944,10/18/2008,19,1,10,2008,5084.2,614,86,53.96,556,80,50,14.9
3944,10/18/2008,20,1,10,2008,4894.1,585,82,53.96,556,80,50,14.7
3944,10/18/2008,21,1,10,2008,4756.7,553,78,51.98,63,70,50,14.6
3944,10/18/2008,22,1,10,2008,4762.4,553,78,51.98,63,70,50,14.4
3944,10/18/2008,23,1,10,2008,4772.9,553,78,48.02,46,70,40,14.2
3944,10/19/2008,0,1,10,2008,4774.1,553,78,46.94,46,70,40,14
3944,10/19/2008,1,1,10,2008,4719.5,553,78,46.04,46,70,40,13.9
3944,10/19/2008,2,1,10,2008,4723.2,553,78,42.08,46,70,40,13.9
3944,10/19/2008,3,1,10,2008,4724.1,553,78,41,46,70,40,13.6
3944,10/19/2008,4,1,10,2008,4728,554,78,37.94,33,70,30,13.4
3944,10/19/2008,6,1,10,2008,5370,658,92,35.06,569,90,30,13.2
3944,10/19/2008,7,1,10,2008,5585.1,688,96,32,569,90,30,13
3944,10/19/2008,8,1,10,2008,5657.9,697,98,30.92,569,90,30,12.9
3944,10/19/2008,9,1,10,2008,5655.3,697,98,32,569,90,30,12.7
3944,10/19/2008,10,1,10,2008,5599.6,697,98,30.92,569,90,30,12.8
3944,10/19/2008,11,1,10,2008,5592.4,697,98,28.94,243,90,20,13.2
3944,10/19/2008,12,1,10,2008,5648.2,697,98,28.94,243,90,20,13.4
3944,10/19/2008,13,1,10,2008,5580.6,681,96,33.08,569,90,30,13.4
3944,10/19/2008,14,1,10,2008,5370.2,645,90,39.02,569,90,30,13.2
3944,10/19/2008,15,1,10,2008,5418.2,645,90,46.04,531,90,40,13.2
3944,10/19/2008,16,1,10,2008,5417.4,644,90,51.08,482,90,50,13.4
3944,10/19/2008,17,1,10,2008,5411.8,643,90,53.96,482,90,50,13.5
3944,10/19/2008,18,1,10,2008,5324.5,645,90,55.94,482,90,50,13.6
3944,10/19/2008,19,1,10,2008,5285.1,633,89,55.94,556,80,50,13.7
3944,10/19/2008,20,1,10,2008,4967.4,604,85,57.92,556,80,50,13.5
3944,10/19/2008,21,1,10,2008,4916.1,584,82,57.92,556,80,50,13.3
3944,10/19/2008,22,1,10,2008,4892.1,568,80,57.02,556,80,50,13.2
3944,10/19/2008,23,1,10,2008,4872.4,568,80,53.06,556,80,50,13
3944,10/20/2008,0,1,10,2008,4884.4,568,80,46.94,318,80,40,12.7
3944,10/20/2008,1,1,10,2008,4879.1,569,80,44.96,318,80,40,12.5
3944,10/20/2008,2,1,10,2008,4856.3,568,80,41,318,80,40,12.2
3944,10/20/2008,3,1,10,2008,4835.2,569,80,39.92,520,80,30,12
3944,10/20/2008,4,1,10,2008,4916.9,580,81,35.96,520,80,30,11.9
3944,10/20/2008,6,1,10,2008,5703,703,99,33.98,569,90,30,11.8
3944,10/20/2008,7,1,10,2008,5712,708,99,33.08,569,90,30,11.6
3944,10/20/2008,8,1,10,2008,5724.6,707,99,32,569,90,30,11.4
3944,10/20/2008,9,1,10,2008,5790.2,707,99,30.92,569,90,30,11.4
3944,10/20/2008,10,1,10,2008,5669.1,698,98,30.02,569,90,30,11.5
3944,10/20/2008,11,1,10,2008,5741.6,698,98,30.02,569,90,30,12
3944,10/20/2008,12,1,10,2008,5740.4,694,97,28.94,243,90,20,12.3
3944,10/20/2008,13,1,10,2008,5637.4,679,95,33.98,569,90,30,12.3
3944,10/20/2008,14,1,10,2008,5613.8,673,94,39.92,569,90,30,12.2
3944,10/20/2008,16,1,10,2008,5631.5,667,94,55.04,482,90,50,12.7
3944,10/20/2008,17,1,10,2008,5573.7,667,94,59,482,90,50,12.8
3944,10/20/2008,18,1,10,2008,5584.2,666,93,60.98,549,90,60,12.8
3944,10/20/2008,19,1,10,2008,5580,665,93,62.96,549,90,60,12.9
3944,10/20/2008,20,1,10,2008,5528.1,650,91,64.04,549,90,60,12.8
3944,10/20/2008,21,1,10,2008,5311.1,619,87,64.04,813,80,60,12.7
3944,10/20/2008,22,1,10,2008,5105.7,574,81,62.06,813,80,60,12.6
3944,10/20/2008,23,1,10,2008,5101.8,569,80,57.02,556,80,50,12.5
3944,10/21/2008,0,1,10,2008,5046.8,569,80,53.06,556,80,50,12.2
3944,10/21/2008,1,1,10,2008,5045.6,569,80,48.92,318,80,40,12.1
3944,10/21/2008,2,1,10,2008,5026.4,568,80,46.94,318,80,40,11.7
3944,10/21/2008,3,1,10,2008,4997.3,568,80,42.98,318,80,40,11.5
3944,10/21/2008,4,1,10,2008,5026.8,569,80,42.98,318,80,40,11.4
3944,10/21/2008,6,1,10,2008,5649,701,98,44.06,531,90,40,11.5
3944,10/21/2008,7,1,10,2008,5692.5,704,99,42.98,531,90,40,11.7
3944,10/21/2008,8,1,10,2008,5583.3,694,97,44.96,531,90,40,11.7
3944,10/21/2008,9,1,10,2008,5453.4,678,95,48.02,531,90,40,11.9
3944,10/21/2008,10,1,10,2008,5397.6,676,95,48.92,531,90,40,12.2
3944,10/21/2008,11,1,10,2008,5293.1,659,92,46.04,531,90,40,12.7
3944,10/21/2008,12,1,10,2008,5311.2,658,92,46.04,531,90,40,13.1
3944,10/21/2008,13,1,10,2008,5387.3,671,94,46.04,531,90,40,13.2
3944,10/21/2008,14,1,10,2008,5447,672,94,48.02,531,90,40,13.1
3944,10/21/2008,15,1,10,2008,5395.3,672,94,48.92,531,90,40,13
3944,10/21/2008,16,1,10,2008,5397.6,672,94,51.98,482,90,50,13
3944,10/21/2008,17,1,10,2008,5445,671,94,53.06,482,90,50,13.1
3944,10/21/2008,18,1,10,2008,5400.9,672,94,55.04,482,90,50,13.1
3944,10/21/2008,19,1,10,2008,5389.9,672,94,55.04,482,90,50,12.8
3944,10/21/2008,20,1,10,2008,5406.5,672,94,55.04,482,90,50,12.8
3944,10/21/2008,21,1,10,2008,5410.2,672,94,53.06,482,90,50,12.8
3944,10/21/2008,22,1,10,2008,5229,646,91,51.98,482,90,50,12.5
3944,10/21/2008,23,1,10,2008,4992,599,84,48.02,318,80,40,12.3
3944,10/22/2008,0,1,10,2008,4847.5,570,80,46.04,318,80,40,12
3944,10/22/2008,1,1,10,2008,4858.3,571,80,44.96,318,80,40,11.9
3944,10/22/2008,2,1,10,2008,4835.3,571,80,42.98,318,80,40,11.5
3944,10/22/2008,3,1,10,2008,4785.6,571,80,41,318,80,40,11.3
3944,10/22/2008,4,1,10,2008,4727.4,570,80,39.92,520,80,30,11.1
3944,10/22/2008,6,1,10,2008,5586.5,690,97,35.06,569,90,30,10.8
3944,10/22/2008,7,1,10,2008,5566.3,688,96,35.06,569,90,30,10.6
3944,10/22/2008,8,1,10,2008,5588.8,685,96,32,569,90,30,10.5
3944,10/22/2008,9,1,10,2008,5518.7,681,96,30.92,569,90,30,10.4
3944,10/22/2008,10,1,10,2008,5335.3,656,92,32,569,90,30,10.7
3944,10/22/2008,11,1,10,2008,5322.4,656,92,30.02,569,90,30,11.3
3944,10/22/2008,12,1,10,2008,5437.1,670,94,30.92,569,90,30,11.5
3944,10/22/2008,13,1,10,2008,5497.6,670,94,30.92,569,90,30,11.6
3944,10/22/2008,14,1,10,2008,5283.6,640,90,37.04,569,90,30,11.6
3944,10/22/2008,15,1,10,2008,5176,625,88,41,318,80,40,11.5
3944,10/22/2008,16,1,10,2008,5168.1,625,88,44.96,318,80,40,11.5
3944,10/22/2008,17,1,10,2008,5292.4,641,90,46.94,531,90,40,11.5
3944,10/22/2008,18,1,10,2008,5336,650,91,50,482,90,50,11.8
3944,10/22/2008,19,1,10,2008,5256.6,646,91,51.08,482,90,50,11.8
3944,10/22/2008,20,1,10,2008,5258.6,645,90,53.96,482,90,50,11.6
3944,10/22/2008,21,1,10,2008,5258.7,648,91,53.06,482,90,50,11.6
3944,10/22/2008,22,1,10,2008,5201.6,631,88,50,556,80,50,11.4
3944,10/22/2008,23,1,10,2008,4822.3,568,80,46.04,318,80,40,11.2
3944,10/23/2008,0,1,10,2008,4798.2,560,79,42.98,46,70,40,10.9
3944,10/23/2008,1,1,10,2008,4742.3,556,78,42.08,46,70,40,10.7
3944,10/23/2008,2,1,10,2008,4737.4,554,78,37.94,33,70,30,10.7
3944,10/23/2008,3,1,10,2008,4714.8,556,78,37.94,33,70,30,10.4
3944,10/23/2008,4,1,10,2008,4718.3,556,78,39.02,33,70,30,10.3
3944,10/23/2008,6,1,10,2008,4738.8,568,80,35.96,520,80,30,10.1
3944,10/23/2008,7,1,10,2008,4751.6,571,80,33.98,520,80,30,10
3944,10/23/2008,8,1,10,2008,4760.2,571,80,33.08,520,80,30,10
3944,10/23/2008,9,1,10,2008,4796.2,571,80,30.02,520,80,30,10.1
3944,10/23/2008,10,1,10,2008,4792.8,571,80,32,520,80,30,10.1
3944,10/23/2008,11,1,10,2008,4791.5,571,80,30.02,520,80,30,10.6
3944,10/23/2008,12,1,10,2008,4844.5,571,80,30.02,520,80,30,10.9
3944,10/23/2008,13,1,10,2008,4775.9,569,80,37.04,520,80,30,11.1
3944,10/23/2008,14,1,10,2008,4733.3,565,79,41,46,70,40,10.9
3944,10/23/2008,15,1,10,2008,4758.3,566,79,46.04,46,70,40,11
3944,10/23/2008,16,1,10,2008,4746.1,566,79,51.08,63,70,50,11.1
3944,10/23/2008,17,1,10,2008,4790,566,79,55.94,63,70,50,11.1
3944,10/23/2008,18,1,10,2008,4789.1,566,79,57.92,63,70,50,11.4
3944,10/23/2008,19,1,10,2008,4748.6,567,80,60.98,813,80,60,11.3
3944,10/23/2008,20,1,10,2008,4759,566,79,62.06,91,70,60,11.3
3944,10/23/2008,21,1,10,2008,4710.9,566,79,62.06,91,70,60,11.2
3944,10/23/2008,22,1,10,2008,4705.5,567,80,59,556,80,50,11.1
3944,10/23/2008,23,1,10,2008,4758.9,566,79,55.94,63,70,50,11
3944,10/24/2008,0,1,10,2008,4819.1,566,79,53.96,63,70,50,10.8
3944,10/24/2008,1,1,10,2008,4769.4,567,80,51.98,556,80,50,10.7
3944,10/24/2008,2,1,10,2008,4826.4,566,79,50,63,70,50,10.7
3944,10/24/2008,3,1,10,2008,4805.4,566,79,48.92,46,70,40,10.5
3944,10/24/2008,4,1,10,2008,4756.5,567,80,46.94,318,80,40,10.5
3944,10/24/2008,6,1,10,2008,4597.5,566,79,46.94,46,70,40,10.5
3944,10/24/2008,7,1,10,2008,4584.2,566,79,46.04,46,70,40,10.5
3944,10/24/2008,8,1,10,2008,4638.8,566,79,46.04,46,70,40,10.6
3944,10/24/2008,9,1,10,2008,4655.6,566,79,46.94,46,70,40,10.6
3944,10/24/2008,10,1,10,2008,4640.9,566,79,46.04,46,70,40,10.7
3944,10/24/2008,11,1,10,2008,4729.4,566,79,48.02,46,70,40,10.8
3944,10/24/2008,12,1,10,2008,4778.3,566,79,46.94,46,70,40,11
3944,10/24/2008,13,1,10,2008,4776.1,566,79,46.94,46,70,40,11.2
3944,10/24/2008,14,1,10,2008,4718.3,563,79,50,63,70,50,11.4
3944,10/24/2008,15,1,10,2008,4725.8,562,79,53.96,63,70,50,11.6
3944,10/24/2008,16,1,10,2008,4727.6,562,79,60.08,91,70,60,11.6
3944,10/24/2008,17,1,10,2008,4722,563,79,64.04,91,70,60,11.7
3944,10/24/2008,18,1,10,2008,4718.3,563,79,66.02,91,70,60,11.8
3944,10/24/2008,19,1,10,2008,4724.7,564,79,66.02,91,70,60,11.9
3944,10/24/2008,20,1,10,2008,4643.1,565,79,62.06,91,70,60,11.9
3944,10/24/2008,21,1,10,2008,5402.8,648,91,60.98,549,90,60,12
3944,10/24/2008,22,1,10,2008,5217.4,635,89,60.08,813,80,60,12.1
3944,10/24/2008,23,1,10,2008,4908.1,583,82,59,556,80,50,12.1
3944,10/25/2008,0,1,10,2008,4880.4,571,80,57.92,556,80,50,12.2
3944,10/25/2008,1,1,10,2008,4909.1,572,80,51.98,556,80,50,12.2
3944,10/25/2008,2,1,10,2008,4899,572,80,51.98,556,80,50,12.2
3944,10/25/2008,3,1,10,2008,4909,572,80,51.08,556,80,50,12.2
3944,10/25/2008,4,1,10,2008,4916.4,571,80,51.08,556,80,50,12.4
3944,10/25/2008,6,1,10,2008,4680.6,572,80,50,556,80,50,12.7
3944,10/25/2008,7,1,10,2008,4687.2,571,80,50,556,80,50,12.7
3944,10/25/2008,8,1,10,2008,4693.3,573,80,50,556,80,50,12.8
3944,10/25/2008,9,1,10,2008,4928.8,597,84,50,556,80,50,12.8
3944,10/25/2008,10,1,10,2008,4893.9,597,84,50,556,80,50,12.9
3944,10/25/2008,11,1,10,2008,4894.1,597,84,50,556,80,50,13
3944,10/25/2008,12,1,10,2008,4881.1,597,84,50,556,80,50,13.1
3944,10/25/2008,13,1,10,2008,4961.7,597,84,51.8,556,80,50,13.2
3944,10/25/2008,14,1,10,2008,4935.6,597,84,50,556,80,50,13.2
3944,10/25/2008,15,1,10,2008,4951.6,597,84,51.08,556,80,50,13.2
3944,10/25/2008,16,1,10,2008,4893.2,597,84,51.8,556,80,50,13.3
3944,10/25/2008,17,1,10,2008,4891.1,598,84,50,556,80,50,13.4
3944,10/25/2008,18,1,10,2008,4896.9,597,84,51.98,556,80,50,13.6
3944,10/25/2008,19,1,10,2008,4840,584,82,53.6,556,80,50,13.6
3944,10/25/2008,20,1,10,2008,4731.5,571,80,53.06,556,80,50,13.5
3944,10/27/2008,8,1,10,2008,5360,684,96,44.96,531,90,40,11
3944,10/27/2008,9,1,10,2008,5372.7,684,96,44.06,531,90,40,10.9
3944,10/27/2008,10,1,10,2008,5369.3,686,96,41,531,90,40,11
3944,10/27/2008,11,1,10,2008,5005.6,644,90,42.08,531,90,40,11.1
3944,10/27/2008,12,1,10,2008,5044.7,641,90,41,531,90,40,11.2
3944,10/27/2008,13,1,10,2008,5002.4,637,89,41,318,80,40,11.3
3944,10/27/2008,14,1,10,2008,4770,604,85,42.98,318,80,40,11.4
3944,10/27/2008,15,1,10,2008,4761.8,608,85,44.06,318,80,40,11.4
3944,10/27/2008,16,1,10,2008,4776.8,613,86,44.96,318,80,40,11.4
3944,10/27/2008,17,1,10,2008,5086.6,650,91,46.04,531,90,40,11.4
3944,10/27/2008,18,1,10,2008,5112.2,654,92,44.96,531,90,40,11.3
3944,10/27/2008,19,1,10,2008,5251.4,665,93,44.96,531,90,40,11.2
3944,10/27/2008,20,1,10,2008,5178.9,662,93,44.06,531,90,40,11.2
3944,10/27/2008,21,1,10,2008,5128.8,649,91,41,531,90,40,11.2
3944,10/27/2008,22,1,10,2008,4877.6,610,86,41,318,80,40,11.1
3944,10/27/2008,23,1,10,2008,4678.8,575,81,39.02,520,80,30,11
3944,10/28/2008,0,1,10,2008,4726.8,580,81,37.04,520,80,30,10.8
3944,10/28/2008,1,1,10,2008,4718.3,583,82,37.4,520,80,30,10.7
3944,10/28/2008,2,1,10,2008,5000,611,86,37.94,520,80,30,10.5
3944,10/28/2008,3,1,10,2008,4721.3,584,82,37.94,520,80,30,10.4
3944,10/28/2008,4,1,10,2008,4645,577,81,39.02,520,80,30,10.3
3944,10/28/2008,6,1,10,2008,5064.3,626,88,39.02,520,80,30,10.2
3944,10/28/2008,7,1,10,2008,5313.1,667,94,37.04,569,90,30,10.1
3944,10/28/2008,8,1,10,2008,5319.2,672,94,37.04,569,90,30,10
3944,10/28/2008,9,1,10,2008,5075.6,645,90,37.04,569,90,30,9.9
3944,10/28/2008,10,1,10,2008,5142.2,648,91,37.04,569,90,30,9.8
3944,10/28/2008,11,1,10,2008,5080.1,640,90,37.94,569,90,30,9.7
3944,10/28/2008,12,1,10,2008,5077.5,641,90,37.94,569,90,30,9.8
3944,10/28/2008,13,1,10,2008,5073.4,642,90,37.04,569,90,30,9.8
3944,10/28/2008,14,1,10,2008,5075.6,644,90,37.04,569,90,30,9.9
3944,10/28/2008,15,1,10,2008,5086,643,90,35.96,569,90,30,9.9
3944,10/28/2008,16,1,10,2008,5081.6,641,90,35.96,569,90,30,9.8
3944,10/28/2008,17,1,10,2008,5142,649,91,35.06,569,90,30,9.7
3944,10/28/2008,18,1,10,2008,5334.7,668,94,35.96,569,90,30,9.6
3944,10/28/2008,19,1,10,2008,5155.7,652,91,35.06,569,90,30,9.6
3944,10/28/2008,20,1,10,2008,5075.2,646,91,37.04,569,90,30,9.6
3944,10/28/2008,21,1,10,2008,4967.9,626,88,37.04,520,80,30,9.6
3944,10/28/2008,22,1,10,2008,4701.2,590,83,37.04,520,80,30,9.5
3944,10/28/2008,23,1,10,2008,4577.8,572,80,37.04,520,80,30,9.4
3944,10/29/2008,0,1,10,2008,4601.6,569,80,37.94,520,80,30,9.3
3944,10/29/2008,1,1,10,2008,4573,570,80,37.94,520,80,30,9.2
3944,10/29/2008,2,1,10,2008,4590,564,79,35.96,33,70,30,9.1
3944,10/29/2008,3,1,10,2008,4432.6,557,78,35.96,33,70,30,8.9
3944,10/29/2008,4,1,10,2008,4845.5,601,84,37.04,520,80,30,8.8
3944,10/29/2008,6,1,10,2008,5261,656,92,35.96,569,90,30,8.8
3944,10/29/2008,7,1,10,2008,5094.7,649,91,35.96,569,90,30,8.7
3944,10/29/2008,8,1,10,2008,5037.1,644,90,35.96,569,90,30,8.6
3944,10/29/2008,9,1,10,2008,5079.2,648,91,35.96,569,90,30,8.6
3944,10/29/2008,12,1,10,2008,5078.6,647,91,35.96,569,90,30,8.6
3944,10/29/2008,13,1,10,2008,5137.4,648,91,35.96,569,90,30,8.6
3944,10/29/2008,14,1,10,2008,5131.6,644,90,37.04,569,90,30,8.8
3944,10/29/2008,15,1,10,2008,5130.6,647,91,37.94,569,90,30,8.9
3944,10/29/2008,16,1,10,2008,5130.8,646,91,39.92,569,90,30,8.9
3944,10/29/2008,17,1,10,2008,5001.1,636,89,42.08,318,80,40,8.9
3944,10/29/2008,18,1,10,2008,4931.8,630,88,41,318,80,40,8.8
3944,10/29/2008,19,1,10,2008,5013.7,637,89,42.98,318,80,40,8.8
3944,10/29/2008,20,1,10,2008,4960.1,632,89,42.98,318,80,40,8.7
3944,10/29/2008,21,1,10,2008,4919.4,625,88,42.98,318,80,40,8.6
3944,10/29/2008,22,1,10,2008,4893.2,616,86,42.08,318,80,40,8.5
3944,10/29/2008,23,1,10,2008,4837.4,606,85,41,318,80,40,8.5
3944,10/30/2008,0,1,10,2008,4828.7,604,85,41,318,80,40,8.5
3944,10/30/2008,1,1,10,2008,4779.7,603,85,39.02,520,80,30,8.5
3944,10/30/2008,2,1,10,2008,4838.8,607,85,37.04,520,80,30,8.3
3944,10/30/2008,3,1,10,2008,4842.9,612,86,37.94,520,80,30,8
3944,10/30/2008,4,1,10,2008,4728.3,600,84,37.94,520,80,30,7.8
3944,10/30/2008,6,1,10,2008,5446.4,668,94,35.96,569,90,30,7.5
3944,10/30/2008,7,1,10,2008,5464.9,677,95,35.06,569,90,30,7.2
3944,10/30/2008,8,1,10,2008,5464.4,676,95,33.98,569,90,30,7.1
3944,10/30/2008,9,1,10,2008,5393.9,675,95,30.02,569,90,30,6.9
3944,10/30/2008,10,1,10,2008,5204.7,649,91,28.94,243,90,20,7
3944,10/30/2008,11,1,10,2008,5129.9,642,90,26.96,243,90,20,7.2
3944,10/30/2008,12,1,10,2008,5112.2,639,90,26.06,243,90,20,7.3
3944,10/30/2008,13,1,10,2008,5130.9,639,90,30.02,569,90,30,7.8
3944,10/30/2008,14,1,10,2008,5454.1,673,94,35.06,569,90,30,7.8
3944,10/30/2008,15,1,10,2008,5245.7,657,92,39.92,569,90,30,8
3944,10/30/2008,16,1,10,2008,5184.2,648,91,42.98,531,90,40,8.2
3944,10/30/2008,17,1,10,2008,5219.9,652,91,46.94,531,90,40,8.3
3944,10/30/2008,18,1,10,2008,5285.4,665,93,48.02,531,90,40,8.5
3944,10/30/2008,19,1,10,2008,5221.7,657,92,50,482,90,50,8.4
3944,10/30/2008,20,1,10,2008,5161.6,645,90,51.98,482,90,50,8.3
3944,10/30/2008,21,1,10,2008,4933.8,614,86,51.08,556,80,50,8.1
3944,10/30/2008,22,1,10,2008,4869.5,610,86,48.92,318,80,40,8
3944,10/30/2008,23,1,10,2008,4975.9,616,86,46.94,318,80,40,7.9
3944,10/31/2008,0,1,10,2008,4963.6,618,87,41,318,80,40,7.8
3944,10/31/2008,1,1,10,2008,4951.9,615,86,39.02,520,80,30,8.2
3944,10/31/2008,2,1,10,2008,4960,617,87,35.96,520,80,30,7.8
3944,10/31/2008,3,1,10,2008,4834.7,599,84,35.06,520,80,30,7.7
3944,10/31/2008,4,1,10,2008,4815.6,599,84,33.98,520,80,30,7.8
3944,10/31/2008,6,1,10,2008,5502,674,95,30.92,569,90,30,7.6
3944,10/31/2008,7,1,10,2008,5685.8,703,99,30.92,569,90,30,7.5
3944,10/31/2008,8,1,10,2008,5677.8,705,99,30.02,569,90,30,7.3
3944,10/31/2008,9,1,10,2008,5442,675,95,28.94,243,90,20,7.2
3944,10/31/2008,10,1,10,2008,5373.8,664,93,28.94,243,90,20,7.2
3944,10/31/2008,11,1,10,2008,5359.9,661,93,28.04,243,90,20,7.6
3944,10/31/2008,12,1,10,2008,5404.2,656,92,28.94,243,90,20,7.8
3944,10/31/2008,13,1,10,2008,5267.2,642,90,32,569,90,30,8
3944,10/31/2008,14,1,10,2008,5099,612,86,39.02,520,80,30,8.1
3944,10/31/2008,15,1,10,2008,5093,605,85,48.92,318,80,40,8.2
3944,10/31/2008,16,1,10,2008,5098.5,605,85,57.02,556,80,50,8.5
3944,10/31/2008,17,1,10,2008,5226.2,619,87,62.06,813,80,60,8.8
3944,10/31/2008,18,1,10,2008,5274.7,631,88,64.04,813,80,60,9
3944,10/31/2008,19,1,10,2008,5292.4,637,89,64.94,813,80,60,9.2
3944,10/31/2008,20,1,10,2008,5351.7,640,90,66.02,549,90,60,9.2
3944,10/31/2008,21,1,10,2008,5292.4,636,89,64.94,813,80,60,9
3944,10/31/2008,22,1,10,2008,5031.3,601,84,62.06,813,80,60,8.9
3944,10/31/2008,23,1,10,2008,4932.6,590,83,55.94,556,80,50,8.7
3944,11/1/2008,0,1,11,2008,5216.2,618,87,53.06,556,80,50,8.6
3944,11/1/2008,1,1,11,2008,5043.3,606,85,48.92,318,80,40,8.7
3944,11/1/2008,2,1,11,2008,4985.3,592,83,48.02,318,80,40,8.3
3944,11/1/2008,3,1,11,2008,5104.8,607,85,46.04,318,80,40,8.3
3944,11/1/2008,4,1,11,2008,5198,623,87,42.08,318,80,40,8.3
3944,11/1/2008,6,1,11,2008,5269.9,651,91,42.08,531,90,40,8.3
3944,11/1/2008,7,1,11,2008,5458.9,669,94,37.04,569,90,30,8.2
3944,11/1/2008,8,1,11,2008,5396.8,662,93,37.04,569,90,30,8.4
3944,11/1/2008,9,1,11,2008,5383.7,661,93,37.04,569,90,30,8.4
3944,11/1/2008,10,1,11,2008,5311.5,653,92,35.96,569,90,30,8.6
3944,11/1/2008,11,1,11,2008,5373.5,655,92,35.06,569,90,30,8.8
3944,11/1/2008,12,1,11,2008,5361.1,656,92,35.06,569,90,30,8.9
3944,11/1/2008,13,1,11,2008,5414.6,655,92,39.92,569,90,30,9.2
3944,11/1/2008,14,1,11,2008,5414.8,649,91,50,482,90,50,9.3
3944,11/1/2008,15,1,11,2008,5293.4,632,89,55.94,556,80,50,9.5
3944,11/1/2008,16,1,11,2008,5420.4,641,90,60.08,549,90,60,9.8
3944,11/1/2008,17,1,11,2008,5531.9,662,93,62.06,549,90,60,10.2
3944,11/1/2008,18,1,11,2008,5507.5,658,92,66.02,549,90,60,10.6
3944,11/1/2008,19,1,11,2008,5554.6,664,93,68,549,90,60,10.7
3944,11/1/2008,20,1,11,2008,5568.3,669,94,68,549,90,60,10.8
3944,11/1/2008,21,1,11,2008,5502.1,658,92,68,549,90,60,10.9
3944,11/1/2008,22,1,11,2008,4869.5,584,82,66.02,813,80,60,11.2
3944,11/1/2008,23,1,11,2008,4963.7,587,82,64.04,813,80,60,11.3
3944,11/2/2008,0,1,11,2008,4912.5,584,82,62.06,813,80,60,11.5
3944,11/2/2008,1,1,11,2008,4947,589,83,59,556,80,50,11.45
3944,11/2/2008,2,1,11,2008,4900.2,583,82,57.02,556,80,50,11.3
3944,11/2/2008,3,1,11,2008,4966.7,588,82,53.96,556,80,50,11.1
3944,11/2/2008,4,1,11,2008,4964,591,83,55.04,556,80,50,10.8
3944,11/2/2008,6,1,11,2008,4737.1,581,81,51.98,556,80,50,10.4
3944,11/2/2008,7,1,11,2008,5037,607,85,50,556,80,50,10.2
3944,11/2/2008,8,1,11,2008,5093.2,620,87,51.08,556,80,50,10
3944,11/2/2008,9,1,11,2008,5168.9,626,88,48.92,318,80,40,10
3944,11/2/2008,10,1,11,2008,5260.6,641,90,48.92,531,90,40,10
3944,11/2/2008,11,1,11,2008,5333.5,651,91,48.02,531,90,40,10.3
3944,11/2/2008,12,1,11,2008,5384.8,657,92,46.04,531,90,40,10.6
3944,11/2/2008,13,1,11,2008,5382.7,653,92,46.94,531,90,40,10.9
3944,11/2/2008,14,1,11,2008,5501.6,661,93,51.98,482,90,50,11.3
3944,11/2/2008,15,1,11,2008,5496.6,662,93,57.02,482,90,50,11.4
3944,11/2/2008,16,1,11,2008,5624.3,669,94,60.98,549,90,60,11.6
3944,11/2/2008,17,1,11,2008,5500,661,93,66.02,549,90,60,11.8
3944,11/2/2008,18,1,11,2008,5544.9,668,94,68,549,90,60,11.8
3944,11/2/2008,19,1,11,2008,5625.3,674,95,69.98,549,90,60,11.6
3944,11/2/2008,20,1,11,2008,5555.5,673,94,71.06,292,90,70,11.7
3944,11/2/2008,21,1,11,2008,5440.3,661,93,69.98,549,90,60,11.7
3944,11/2/2008,22,1,11,2008,5311.5,648,91,68,549,90,60,11.7
3944,11/2/2008,23,1,11,2008,5093.2,616,86,64.94,813,80,60,11.7
3944,2/8/2009,0,1,2,2009,3245.3,381,53,55.94,13,50,50,2.2
3944,2/8/2009,1,1,2,2009,2364.4,249,35,55.04,3,30,50,2.3
3944,2/20/2009,9,1,2,2009,1781.4,179,25,17.06,2,20,10,2.6
3944,2/20/2009,10,1,2,2009,1872.6,197,28,17.96,2,20,10,2.6
3944,2/20/2009,11,1,2,2009,2581.3,286,40,17.96,7,40,10,2.7
3944,2/20/2009,12,1,2,2009,3161.2,347,49,17.96,7,40,10,2.8
3944,2/20/2009,13,1,2,2009,3540.4,411,58,19.04,2,50,10,2.8
3944,2/20/2009,14,1,2,2009,3811.7,456,64,19.94,2,60,10,2.8
3944,2/20/2009,15,1,2,2009,4874,598,84,21.02,125,80,20,2.8
3944,2/20/2009,16,1,2,2009,5161.9,645,90,21.2,371,90,20,2.8
3944,2/20/2009,17,1,2,2009,5148.6,653,92,23,371,90,20,3
3944,2/20/2009,18,1,2,2009,5247.3,665,93,24.08,371,90,20,3
3944,2/20/2009,19,1,2,2009,5325.8,673,94,26.06,371,90,20,2.9
3944,2/20/2009,20,1,2,2009,5329.6,673,94,28.04,371,90,20,2.8
3944,2/20/2009,21,1,2,2009,5192.9,660,93,28.04,371,90,20,2.7
3944,2/20/2009,22,1,2,2009,5135.3,650,91,28.94,371,90,20,2.5
3944,2/20/2009,23,1,2,2009,5072.4,639,90,26.96,371,90,20,2.4
3944,2/21/2009,0,1,2,2009,4807.9,611,86,26.96,125,80,20,2.4
3944,2/21/2009,1,1,2,2009,4886.3,621,87,26.06,125,80,20,2.3
3944,2/21/2009,2,1,2,2009,5183.5,658,92,24.08,371,90,20,2.2
3944,2/21/2009,3,1,2,2009,5190.7,662,93,24.08,371,90,20,2
3944,2/21/2009,4,1,2,2009,5261.6,672,94,21.92,371,90,20,1.9
3944,2/21/2009,6,1,2,2009,3857.8,503,71,19.04,1,70,10,1.8
3944,2/21/2009,7,1,2,2009,3503,432,61,19.04,2,60,10,1.7
3944,2/21/2009,8,1,2,2009,3208.9,402,56,15.98,2,50,10,1.6
3944,2/21/2009,9,1,2,2009,2575.1,305,43,17.06,7,40,10,1.6
3944,2/21/2009,10,1,2,2009,2692,305,43,15.08,7,40,10,1.7
3944,2/21/2009,11,1,2,2009,2673.9,304,43,12.92,7,40,10,1.8
3944,2/21/2009,12,1,2,2009,2670.5,304,43,14,7,40,10,2.1
3944,2/21/2009,13,1,2,2009,3002.5,350,49,17.96,7,40,10,2.3
3944,2/21/2009,14,1,2,2009,3989.1,481,67,24.98,2,60,20,2.5
3944,2/21/2009,15,1,2,2009,4985.5,600,84,28.94,125,80,20,2.7
3944,2/21/2009,16,1,2,2009,4927.5,606,85,33.98,191,80,30,2.8
3944,2/21/2009,17,1,2,2009,4983,611,86,37.04,191,80,30,2.8
3944,2/21/2009,18,1,2,2009,5120.1,624,88,39.92,191,80,30,2.8
3944,2/21/2009,19,1,2,2009,5348.8,655,92,42.98,276,90,40,2.7
3944,2/21/2009,20,1,2,2009,5679.6,695,97,46.04,276,90,40,2.7
3944,2/21/2009,21,1,2,2009,5776.4,707,99,46.94,276,90,40,2.7
3944,2/21/2009,22,1,2,2009,5487.2,679,95,48.02,276,90,40,2.8
3944,2/21/2009,23,1,2,2009,4964.9,616,86,48.02,253,80,40,2.9
3944,2/22/2009,0,1,2,2009,4886.8,605,85,44.96,253,80,40,2.9
3944,2/22/2009,1,1,2,2009,4951.4,607,85,44.06,253,80,40,3
3944,2/22/2009,2,1,2,2009,4894.1,602,84,42.98,253,80,40,3
3944,2/22/2009,3,1,2,2009,4951.3,608,85,44.06,253,80,40,3
3944,2/22/2009,4,1,2,2009,4884.7,610,86,42.98,253,80,40,2.9
3944,2/22/2009,6,1,2,2009,4778.1,608,85,32,191,80,30,2.7
3944,2/22/2009,7,1,2,2009,4792.8,611,86,30.92,191,80,30,2.6
3944,2/22/2009,8,1,2,2009,4850.9,623,87,30.2,191,80,30,2.6
3944,2/22/2009,9,1,2,2009,4809,619,87,28.04,125,80,20,2.5
3944,2/22/2009,10,1,2,2009,4807.2,616,86,24.8,125,80,20,2.6
3944,2/22/2009,11,1,2,2009,4977.1,636,89,24.08,125,80,20,2.7
3944,2/22/2009,12,1,2,2009,5146.6,655,92,24.08,371,90,20,2.9
3944,2/22/2009,13,1,2,2009,5096.8,649,91,24.08,371,90,20,3
3944,2/22/2009,14,1,2,2009,4802.3,618,87,23,125,80,20,3.2
3944,2/22/2009,15,1,2,2009,4840.2,620,87,23,125,80,20,3.2
3944,2/22/2009,16,1,2,2009,4862.3,623,87,24.08,125,80,20,3.1
3944,2/22/2009,17,1,2,2009,4872.7,631,88,24.98,125,80,20,3
3944,2/22/2009,18,1,2,2009,5218.8,671,94,26.96,371,90,20,2.8
3944,2/22/2009,19,1,2,2009,5297.6,682,96,28.04,371,90,20,2.8
3944,2/22/2009,20,1,2,2009,5125.3,670,94,26.96,371,90,20,2.7
3944,2/22/2009,21,1,2,2009,5186,670,94,26.6,371,90,20,2.6
3944,2/22/2009,22,1,2,2009,5133.1,665,93,26.06,371,90,20,2.6
3944,2/22/2009,23,1,2,2009,5009.3,652,91,24.08,371,90,20,2.5
3944,2/23/2009,0,1,2,2009,4756.6,627,88,24.08,125,80,20,2.5
3944,2/23/2009,1,1,2,2009,4757.4,622,87,23,125,80,20,2.5
3944,2/23/2009,2,1,2,2009,4641.7,603,85,21.92,125,80,20,2.5
3944,2/23/2009,3,1,2,2009,4753.3,613,86,23,125,80,20,2.4
3944,2/23/2009,4,1,2,2009,4941.4,640,90,23,371,90,20,2.2
3944,2/23/2009,6,1,2,2009,5240.3,661,93,21.92,371,90,20,2.1
3944,2/23/2009,7,1,2,2009,5438.1,687,96,21.92,371,90,20,2
3944,2/23/2009,8,1,2,2009,5572.4,699,98,21.92,371,90,20,1.9
3944,2/23/2009,9,1,2,2009,4367.4,541,76,21.02,4,70,20,1.9
3944,3/1/2009,11,1,3,2009,5404.7,673,94,32,452,90,30,4.7
3944,3/1/2009,12,1,3,2009,5460.7,670,94,30.92,452,90,30,4.8
3944,3/1/2009,13,1,3,2009,5513.1,676,95,32,452,90,30,5
3944,3/1/2009,14,1,3,2009,5522.8,680,95,32,452,90,30,5.2
3944,3/1/2009,15,1,3,2009,5397.7,669,94,33.08,452,90,30,5.3
3944,3/1/2009,16,1,3,2009,5449.5,670,94,35.06,452,90,30,5.3
3944,3/1/2009,17,1,3,2009,5515.7,675,95,35.96,452,90,30,5.3
3944,3/1/2009,18,1,3,2009,5637.7,692,97,37.04,452,90,30,5.1
3944,3/1/2009,19,1,3,2009,5642.1,697,98,37.94,452,90,30,4.9
3944,3/1/2009,20,1,3,2009,5527,681,96,35.96,452,90,30,4.7
3944,3/1/2009,21,1,3,2009,5458.3,673,94,35.06,452,90,30,4.5
3944,3/1/2009,22,1,3,2009,5431.6,665,93,33.98,452,90,30,4.3
3944,3/1/2009,23,1,3,2009,5486.5,672,94,32,452,90,30,4.2
3944,3/2/2009,0,1,3,2009,5416.5,671,94,30.02,452,90,30,4.1
3944,3/2/2009,1,1,3,2009,5415.1,674,95,26.96,371,90,20,4.1
3944,3/2/2009,2,1,3,2009,5429.1,673,94,26.06,371,90,20,4
3944,3/2/2009,3,1,3,2009,5472.7,673,94,24.08,371,90,20,4
3944,3/2/2009,4,1,3,2009,5419.2,665,93,21.92,371,90,20,3.9
3944,3/2/2009,6,1,3,2009,5430,661,93,21.92,371,90,20,3.6
3944,3/2/2009,7,1,3,2009,5605.5,681,96,21.02,371,90,20,3.5
3944,3/2/2009,8,1,3,2009,5567.5,682,96,19.04,215,90,10,3.3
3944,3/2/2009,9,1,3,2009,5630.3,694,97,19.04,215,90,10,3.2
3944,3/2/2009,10,1,3,2009,5729.7,706,99,17.96,215,90,10,3
3944,3/2/2009,11,1,3,2009,5728.6,707,99,17.06,215,90,10,3
3944,3/2/2009,12,1,3,2009,5782,707,99,15.08,215,90,10,3
3944,3/2/2009,13,1,3,2009,5762.9,707,99,14,215,90,10,3.1
3944,3/2/2009,14,1,3,2009,5484,673,94,14,215,90,10,3.1
3944,3/2/2009,15,1,3,2009,5359.4,653,92,15.08,215,90,10,3.2
3944,3/2/2009,16,1,3,2009,5341.7,654,92,15.98,215,90,10,3.3
3944,3/2/2009,17,1,3,2009,5519,677,95,17.96,215,90,10,3.2
3944,3/2/2009,18,1,3,2009,5390.2,662,93,19.94,215,90,10,3.2
3944,3/2/2009,19,1,3,2009,5458.9,669,94,19.04,215,90,10,3
3944,3/2/2009,20,1,3,2009,5519.6,679,95,21.02,371,90,20,2.8
3944,3/2/2009,21,1,3,2009,5396.1,664,93,19.94,215,90,10,2.5
3944,3/2/2009,22,1,3,2009,5327.7,660,93,21.02,371,90,20,2.3
3944,3/2/2009,23,1,3,2009,5400,667,94,19.04,215,90,10,2.2
3944,3/3/2009,0,1,3,2009,5444.7,670,94,17.96,215,90,10,2
3944,3/3/2009,1,1,3,2009,5444.3,668,94,17.06,215,90,10,1.9
3944,3/3/2009,2,1,3,2009,5495,673,94,15.98,215,90,10,1.8
3944,3/3/2009,3,1,3,2009,5503.4,673,94,14,215,90,10,1.7
3944,3/3/2009,4,1,3,2009,5428.6,666,93,12.92,215,90,10,1.5
3944,3/3/2009,6,1,3,2009,5318.6,655,92,12.02,215,90,10,1.2
3944,3/3/2009,7,1,3,2009,5314,651,91,12.02,215,90,10,1.1
3944,3/3/2009,8,1,3,2009,5301.8,654,92,10.94,215,90,10,0.9
3944,3/3/2009,9,1,3,2009,5286.1,653,92,10.04,215,90,10,0.9
3944,3/3/2009,10,1,3,2009,5299.3,653,92,10.04,215,90,10,0.9
3944,3/3/2009,11,1,3,2009,5347.2,654,92,10.94,215,90,10,1.1
3944,3/3/2009,12,1,3,2009,5416.3,664,93,10.04,215,90,10,1.4
3944,3/3/2009,13,1,3,2009,5408.4,665,93,10.4,215,90,10,1.8
3944,3/3/2009,14,1,3,2009,5402.7,657,92,12.02,215,90,10,2.2
3944,3/3/2009,15,1,3,2009,5286.7,648,91,14,215,90,10,2.5
3944,3/3/2009,16,1,3,2009,5296.1,649,91,17.96,215,90,10,2.7
3944,3/3/2009,17,1,3,2009,5350.9,650,91,19.04,215,90,10,2.7
3944,3/3/2009,18,1,3,2009,5481.4,665,93,21.92,371,90,20,2.7
3944,3/3/2009,20,1,3,2009,5483.4,673,94,26.06,371,90,20,2.3
3944,3/3/2009,21,1,3,2009,5479.6,667,94,26.96,371,90,20,2
3944,3/3/2009,22,1,3,2009,5422.1,666,93,26.96,371,90,20,1.8
3944,3/3/2009,23,1,3,2009,5365.9,662,93,24.98,371,90,20,1.6
3944,3/4/2009,0,1,3,2009,5421.1,665,93,24.08,371,90,20,1.6
3944,3/4/2009,1,1,3,2009,5494,674,95,23,371,90,20,1.7
3944,3/4/2009,2,1,3,2009,5524.9,679,95,21.92,371,90,20,1.6
3944,3/4/2009,3,1,3,2009,5350.3,664,93,19.04,215,90,10,1.6
3944,3/4/2009,4,1,3,2009,5446.3,664,93,19.04,215,90,10,1.5
3944,3/4/2009,6,1,3,2009,5494.9,662,93,15.98,215,90,10,1.4
3944,3/4/2009,7,1,3,2009,5564.4,669,94,15.08,215,90,10,1.3
3944,3/4/2009,8,1,3,2009,5675.5,679,95,12.92,215,90,10,1.2
3944,3/4/2009,9,1,3,2009,5489.1,662,93,12.02,215,90,10,1.1
3944,3/4/2009,10,1,3,2009,5567.5,668,94,12.02,215,90,10,1.2
3944,3/4/2009,11,1,3,2009,5621.3,674,95,8.96,13,90,0,1.5
3944,3/4/2009,12,1,3,2009,5556.4,665,93,8.96,13,90,0,1.8
3944,3/4/2009,13,1,3,2009,5607.1,664,93,12.92,215,90,10,2.3
3944,3/4/2009,14,1,3,2009,5588.2,662,93,19.94,215,90,10,2.7
3944,3/4/2009,15,1,3,2009,5587.7,660,93,26.06,371,90,20,3.1
3944,3/4/2009,16,1,3,2009,5593.2,661,93,30.02,452,90,30,3.3
3944,3/4/2009,17,1,3,2009,5586.9,666,93,32,452,90,30,3.5
3944,3/4/2009,18,1,3,2009,5711.5,675,95,35.06,452,90,30,3.8
3944,3/4/2009,19,1,3,2009,5610.3,666,93,37.04,452,90,30,4
3944,3/4/2009,20,1,3,2009,5602.5,666,93,39.02,452,90,30,4
3944,3/4/2009,21,1,3,2009,5731.1,675,95,39.92,452,90,30,3.8
3944,3/4/2009,22,1,3,2009,5542.7,656,92,41,276,90,40,3.4
3944,3/4/2009,23,1,3,2009,5114.2,607,85,39.92,191,80,30,3
3944,3/5/2009,0,1,3,2009,4930,583,82,35.06,191,80,30,2.8
3944,3/5/2009,1,1,3,2009,4874.3,579,81,30.92,191,80,30,2.7
3944,3/5/2009,2,1,3,2009,4876.3,579,81,32,191,80,30,2.8
3944,3/5/2009,3,1,3,2009,4869.5,579,81,28.94,125,80,20,2.7
3944,3/5/2009,4,1,3,2009,4987.7,586,82,26.06,125,80,20,2.6
3944,3/5/2009,6,1,3,2009,5058.8,613,86,24.08,125,80,20,2.4
3944,3/5/2009,7,1,3,2009,4996.3,607,85,24.08,125,80,20,2.4
3944,3/5/2009,8,1,3,2009,4995.5,602,84,21.92,125,80,20,2.4
3944,3/5/2009,9,1,3,2009,4901,587,82,21.92,125,80,20,2.4
3944,3/5/2009,10,1,3,2009,4850.2,577,81,21.92,125,80,20,2.5
3944,3/5/2009,11,1,3,2009,4895.1,578,81,21.02,125,80,20,2.8
3944,3/5/2009,12,1,3,2009,4889.2,578,81,21.02,125,80,20,3.1
3944,3/5/2009,13,1,3,2009,4952.6,577,81,24.08,125,80,20,3.5
3944,3/5/2009,14,1,3,2009,4988.7,578,81,28.94,125,80,20,4
3944,3/5/2009,15,1,3,2009,4988.9,578,81,39.02,191,80,30,4.3
3944,3/5/2009,16,1,3,2009,4990.4,577,81,50,253,80,50,4.6
3944,3/5/2009,17,1,3,2009,5042.6,577,81,55.04,253,80,50,4.7
3944,3/5/2009,18,1,3,2009,5040.5,578,81,55.94,253,80,50,4.7
3944,3/5/2009,19,1,3,2009,5038.1,578,81,57.02,253,80,50,4.6
3944,3/5/2009,20,1,3,2009,5038.7,577,81,57.92,253,80,50,4.4
3944,3/5/2009,21,1,3,2009,5049.7,578,81,60.08,138,80,60,4.2
3944,3/5/2009,22,1,3,2009,5052.2,577,81,59,253,80,50,4
3944,3/5/2009,23,1,3,2009,5068.1,578,81,57.92,253,80,50,4
3944,3/6/2009,0,1,3,2009,5060.3,577,81,55.94,253,80,50,4
3944,3/6/2009,1,1,3,2009,5067.1,578,81,55.94,253,80,50,4.2
3944,3/6/2009,2,1,3,2009,5068.6,577,81,55.94,253,80,50,4.5
3944,3/6/2009,3,1,3,2009,5065,578,81,53.06,253,80,50,4.6
3944,3/6/2009,4,1,3,2009,5062.3,578,81,51.98,253,80,50,4.7
3944,3/6/2009,6,1,3,2009,5365.9,631,88,51.98,253,80,50,4.9
3944,3/6/2009,7,1,3,2009,5522,663,93,51.98,240,90,50,5.1
3944,3/6/2009,8,1,3,2009,5544.4,673,94,53.06,240,90,50,5.2
3944,3/6/2009,9,1,3,2009,5592.8,677,95,53.96,240,90,50,5.3
3944,3/6/2009,10,1,3,2009,5509.9,671,94,55.04,240,90,50,5.3
3944,3/6/2009,11,1,3,2009,5577.3,672,94,55.04,240,90,50,5.4
3944,3/6/2009,12,1,3,2009,5572.1,666,93,55.04,240,90,50,5.8
3944,3/6/2009,13,1,3,2009,5568.1,667,94,55.94,240,90,50,6.2
3944,3/6/2009,14,1,3,2009,5384.2,637,89,57.02,253,80,50,6.6
3944,3/6/2009,15,1,3,2009,5152.2,604,85,57.92,253,80,50,7
3944,3/6/2009,16,1,3,2009,5145.2,600,84,60.98,138,80,60,7.4
3944,3/6/2009,17,1,3,2009,5097.2,597,84,64.04,138,80,60,7.6
3944,3/6/2009,18,1,3,2009,5208.1,612,86,66.02,138,80,60,7.7
3944,3/6/2009,19,1,3,2009,5331,625,88,69.08,138,80,60,7.8
3944,3/6/2009,20,1,3,2009,5294.2,626,88,69.98,138,80,60,7.8
3944,3/6/2009,21,1,3,2009,5058.6,600,84,69.98,138,80,60,7.7
3944,3/6/2009,22,1,3,2009,4919,580,81,69.98,138,80,60,7.6
3944,3/6/2009,23,1,3,2009,4857.5,578,81,68,138,80,60,7.6
3944,3/7/2009,0,1,3,2009,4861,578,81,66.02,138,80,60,7.2
3944,3/7/2009,1,1,3,2009,4863.8,578,81,66.02,138,80,60,7.9
3944,3/7/2009,2,1,3,2009,4861.2,577,81,64.04,138,80,60,8.2
3944,3/7/2009,3,1,3,2009,4857.3,578,81,62.96,138,80,60,8.3
3944,3/7/2009,4,1,3,2009,4855.8,578,81,62.06,138,80,60,8.3
3944,3/7/2009,6,1,3,2009,4856.2,577,81,60.08,138,80,60,8.4
3944,3/7/2009,7,1,3,2009,4850.7,578,81,59,253,80,50,8.5
3944,3/7/2009,8,1,3,2009,4856.7,577,81,57.92,253,80,50,8.6
3944,3/7/2009,9,1,3,2009,4898.4,578,81,57.02,253,80,50,8.6
3944,3/7/2009,10,1,3,2009,5031.1,591,83,55.04,253,80,50,8.7
3944,3/7/2009,11,1,3,2009,5199.5,604,85,55.94,253,80,50,8.8
3944,3/7/2009,12,1,3,2009,5079.3,597,84,55.94,253,80,50,8.9
3944,3/7/2009,13,1,3,2009,5134.1,597,84,57.92,253,80,50,9.1
3944,3/7/2009,14,1,3,2009,5171,596,84,60.98,138,80,60,9.5
3944,3/7/2009,15,1,3,2009,5162.2,595,83,66.02,138,80,60,9.9
3944,3/7/2009,16,1,3,2009,5177.4,592,83,64.94,138,80,60,10.3
3944,3/7/2009,17,1,3,2009,5213.1,598,84,66.92,138,80,60,10.5
3944,3/7/2009,18,1,3,2009,5330.6,616,86,69.98,138,80,60,10.6
3944,3/7/2009,19,1,3,2009,5179.5,605,85,73.94,45,80,70,10.6
3944,3/7/2009,20,1,3,2009,5179,606,85,75.02,45,80,70,10.5
3944,3/7/2009,21,1,3,2009,5118.7,598,84,75.92,45,80,70,10.3
3944,3/7/2009,22,1,3,2009,5167.8,597,84,75.92,45,80,70,10.1
3944,3/7/2009,23,1,3,2009,5116.4,596,84,73.94,45,80,70,10
3944,3/8/2009,0,1,3,2009,5076,597,84,69.98,138,80,60,8.8
3944,3/8/2009,1,1,3,2009,5126.2,597,84,66.92,138,80,60,9.9
3944,3/8/2009,3,1,3,2009,5137.7,598,84,69.08,138,80,60,10.2
3944,3/8/2009,4,1,3,2009,5257.4,609,85,69.08,138,80,60,10.4
3944,3/8/2009,6,1,3,2009,5153.7,620,87,68,138,80,60,10.8
3944,3/8/2009,7,1,3,2009,5160.4,617,87,66.92,138,80,60,10.8
3944,3/8/2009,8,1,3,2009,5026.3,602,84,66.02,138,80,60,10.9
3944,3/8/2009,9,1,3,2009,5027.7,597,84,64.94,138,80,60,10.9
3944,3/8/2009,10,1,3,2009,5029,598,84,64.94,138,80,60,11
3944,3/8/2009,11,1,3,2009,5322.5,627,88,64.04,138,80,60,11
3944,3/8/2009,12,1,3,2009,5326.1,631,88,64.04,138,80,60,11.2
3944,3/8/2009,13,1,3,2009,5462.2,646,91,64.04,151,90,60,11.4
3944,3/8/2009,14,1,3,2009,5292.3,629,88,66.02,138,80,60,11.7
3944,3/8/2009,15,1,3,2009,5325.8,635,89,66.92,138,80,60,12
3944,3/8/2009,16,1,3,2009,5458.1,644,90,69.98,151,90,60,12.2
3944,3/8/2009,17,1,3,2009,5515.7,655,92,71.06,61,90,70,12.4
3944,3/8/2009,18,1,3,2009,5708.1,675,95,73.94,61,90,70,12.4
3944,3/8/2009,19,1,3,2009,5663.6,679,95,71.96,61,90,70,12.4
3944,3/8/2009,20,1,3,2009,5537.1,662,93,73.04,61,90,70,12.3
3944,3/8/2009,21,1,3,2009,5518.1,651,91,71.96,61,90,70,12.1
3944,3/8/2009,22,1,3,2009,5518.4,650,91,71.96,61,90,70,12
3944,3/8/2009,23,1,3,2009,5461,650,91,69.98,151,90,60,11.9
3944,3/9/2009,0,1,3,2009,5473.2,651,91,69.98,151,90,60,11.8
3944,3/9/2009,1,1,3,2009,5477.4,650,91,66.02,151,90,60,10.2
3944,3/9/2009,2,1,3,2009,5419.6,650,91,64.94,151,90,60,11.7
3944,3/9/2009,3,1,3,2009,5301.1,636,89,68,138,80,60,12
3944,3/9/2009,4,1,3,2009,5124.7,620,87,68,138,80,60,12.1
3944,3/9/2009,6,1,3,2009,5636.5,695,97,64.94,151,90,60,12.2
3944,3/9/2009,7,1,3,2009,5465,681,96,64.04,151,90,60,12.1
3944,3/9/2009,8,1,3,2009,5350.9,671,94,62.06,151,90,60,12
3944,3/9/2009,9,1,3,2009,5350.6,674,95,60.08,151,90,60,11.9
3944,3/9/2009,10,1,3,2009,5409.6,679,95,51.98,240,90,50,11.8
3944,3/9/2009,11,1,3,2009,5353.7,676,95,50,240,90,50,11.7
3944,3/9/2009,12,1,3,2009,5400,684,96,48.92,276,90,40,11.8
3944,3/9/2009,13,1,3,2009,5581.8,698,98,48.92,276,90,40,11.9
3944,3/9/2009,15,1,3,2009,5308.2,660,93,46.04,276,90,40,12.8
3944,3/9/2009,16,1,3,2009,5368.2,666,93,48.92,276,90,40,12.9
3944,3/9/2009,17,1,3,2009,5367.5,666,93,51.08,240,90,50,13
3944,3/9/2009,18,1,3,2009,5507.5,682,96,53.96,240,90,50,13
3944,3/9/2009,19,1,3,2009,5518,686,96,55.04,240,90,50,12.8
3944,3/9/2009,20,1,3,2009,5543.3,684,96,57.02,240,90,50,12.7
3944,3/9/2009,21,1,3,2009,5236.5,657,92,57.02,240,90,50,12.5
3944,3/9/2009,22,1,3,2009,4819.5,604,85,55.94,253,80,50,12.2
3944,3/9/2009,23,1,3,2009,4752.3,598,84,53.96,253,80,50,11.8
3944,3/10/2009,0,1,3,2009,4757.5,598,84,51.08,253,80,50,11.5
3944,3/10/2009,1,1,3,2009,4766.5,598,84,50,253,80,50,11.2
3944,3/10/2009,2,1,3,2009,4806.9,598,84,44.96,253,80,40,11.2
3944,3/10/2009,3,1,3,2009,4805,597,84,44.06,253,80,40,11.2
3944,3/10/2009,4,1,3,2009,4816.1,599,84,42.08,253,80,40,11.2
3944,3/10/2009,6,1,3,2009,5364.5,659,92,41,276,90,40,11.2
3944,3/10/2009,7,1,3,2009,5459.2,661,93,42.08,276,90,40,11.2
3944,3/10/2009,8,1,3,2009,5104.8,614,86,41,253,80,40,11.2
3944,3/10/2009,9,1,3,2009,5492.5,651,91,39.92,452,90,30,11.2
3944,3/10/2009,10,1,3,2009,5578,673,94,41,276,90,40,11.3
3944,3/10/2009,11,1,3,2009,5627.7,675,95,42.08,276,90,40,11.3
3944,3/10/2009,12,1,3,2009,5678.7,679,95,42.08,276,90,40,11.5
3944,3/10/2009,13,1,3,2009,5851.1,690,97,42.98,276,90,40,11.5
3944,3/10/2009,14,1,3,2009,5752.4,666,93,46.94,276,90,40,11.6
3944,3/10/2009,15,1,3,2009,5803.1,673,94,48.92,276,90,40,11.9
3944,3/10/2009,16,1,3,2009,5676.9,657,92,57.92,240,90,50,12.2
3944,3/10/2009,17,1,3,2009,5602.6,646,91,60.98,151,90,60,12.4
3944,3/10/2009,18,1,3,2009,5665.9,654,92,69.8,151,90,60,12.5
3944,3/10/2009,19,1,3,2009,5551.4,644,90,71.96,61,90,70,12.6
3944,3/10/2009,20,1,3,2009,5590,646,91,73.04,61,90,70,12.5
3944,3/10/2009,21,1,3,2009,5367.3,624,88,73.94,45,80,70,12.4
3944,3/10/2009,22,1,3,2009,5173.7,602,84,73.04,45,80,70,12.2
3944,3/10/2009,23,1,3,2009,5167.2,595,83,71.06,45,80,70,12.1
3944,3/11/2009,0,1,3,2009,4990.6,576,81,69.08,138,80,60,11.9
3944,3/11/2009,1,1,3,2009,5006.9,577,81,66.02,138,80,60,11.5
3944,3/11/2009,2,1,3,2009,5004.7,577,81,64.94,138,80,60,11.7
3944,3/11/2009,3,1,3,2009,4991.6,577,81,64.04,138,80,60,11.6
3944,3/11/2009,4,1,3,2009,5046.7,576,81,62.96,138,80,60,11.6
3944,3/11/2009,6,1,3,2009,5502.4,657,92,60.98,151,90,60,11.8
3944,3/11/2009,7,1,3,2009,5545.4,671,94,62.06,151,90,60,12
3944,3/11/2009,8,1,3,2009,5553.4,677,95,64.04,151,90,60,12.1
3944,3/11/2009,9,1,3,2009,5495.9,670,94,64.04,151,90,60,12.2
3944,3/11/2009,10,1,3,2009,5429.5,669,94,66.02,151,90,60,12.3
3944,3/11/2009,11,1,3,2009,5266.8,654,92,66.92,151,90,60,12.5
3944,3/11/2009,12,1,3,2009,5396.3,668,94,64.04,151,90,60,12.6
3944,3/11/2009,13,1,3,2009,5459.4,678,95,59,240,90,50,12.7
3944,3/11/2009,14,1,3,2009,5124.2,636,89,57.02,253,80,50,12.7
3944,3/11/2009,15,1,3,2009,4914.7,607,85,57.02,253,80,50,12.6
3944,3/11/2009,16,1,3,2009,4844.4,600,84,55.94,253,80,50,12.6
3944,3/11/2009,17,1,3,2009,4792,601,84,53.06,253,80,50,12.6
3944,3/11/2009,18,1,3,2009,4911.5,612,86,51.98,253,80,50,12.4
3944,3/11/2009,19,1,3,2009,4973.5,628,88,51.08,253,80,50,12.1
3944,3/11/2009,20,1,3,2009,4988.4,629,88,51.08,253,80,50,11.8
3944,3/11/2009,21,1,3,2009,4858,613,86,48.02,253,80,40,11.6
3944,3/11/2009,22,1,3,2009,4733.5,598,84,48.92,253,80,40,11.5
3944,3/11/2009,23,1,3,2009,4610.1,586,82,44.96,253,80,40,11.2
3944,3/12/2009,0,1,3,2009,4618,584,82,42.98,253,80,40,10.9
3944,3/12/2009,1,1,3,2009,4612.1,584,82,42.08,253,80,40,10.6
3944,3/12/2009,2,1,3,2009,4618.9,584,82,39.92,191,80,30,10.4
3944,3/12/2009,3,1,3,2009,4552.5,584,82,39.02,191,80,30,10.2
3944,3/12/2009,4,1,3,2009,4549.3,584,82,37.04,191,80,30,10
3944,3/12/2009,6,1,3,2009,5782.8,681,96,33.98,452,90,30,9.7
3944,3/12/2009,7,1,3,2009,5846.7,707,99,32,452,90,30,9.6
3944,3/12/2009,8,1,3,2009,5841.4,707,99,30.92,452,90,30,9.5
3944,3/12/2009,9,1,3,2009,5831.2,707,99,28.94,371,90,20,9.5
3944,3/12/2009,10,1,3,2009,5770.3,693,97,26.96,371,90,20,9.6
3944,3/12/2009,11,1,3,2009,5757,691,97,26.06,371,90,20,9.7
3944,3/12/2009,12,1,3,2009,5573,673,94,24.98,371,90,20,9.8
3944,3/12/2009,13,1,3,2009,5496.5,661,93,26.06,371,90,20,9.8
3944,3/12/2009,14,1,3,2009,5060.2,604,85,32,191,80,30,9.9
3944,3/12/2009,15,1,3,2009,5046.6,605,85,33.98,191,80,30,10
3944,3/12/2009,16,1,3,2009,5245.3,625,88,33.98,191,80,30,10
3944,3/12/2009,17,1,3,2009,5411.5,644,90,33.98,452,90,30,9.9
3944,3/12/2009,18,1,3,2009,5481.9,653,92,35.96,452,90,30,9.8
3944,3/12/2009,19,1,3,2009,5481.6,660,93,35.96,452,90,30,9.6
3944,3/12/2009,20,1,3,2009,5475.9,659,92,35.96,452,90,30,9.4
3944,3/12/2009,21,1,3,2009,5362.6,639,90,35.96,452,90,30,9.2
3944,3/12/2009,22,1,3,2009,4996.3,599,84,35.96,191,80,30,9
3944,3/12/2009,23,1,3,2009,5051.6,599,84,35.96,191,80,30,8.8
3944,3/13/2009,0,1,3,2009,4983,599,84,33.98,191,80,30,8.6
3944,3/13/2009,1,1,3,2009,5042.7,602,84,33.98,191,80,30,8.4
3944,3/13/2009,2,1,3,2009,5029.9,601,84,33.08,191,80,30,8.3
3944,3/13/2009,3,1,3,2009,5087.7,603,85,33.08,191,80,30,8.3
3944,3/13/2009,4,1,3,2009,5139,617,87,33.08,191,80,30,8.2
3944,3/13/2009,6,1,3,2009,5653.9,683,96,30.92,452,90,30,8
3944,3/13/2009,7,1,3,2009,5600.8,677,95,30.92,452,90,30,7.9
3944,3/13/2009,8,1,3,2009,5703.9,684,96,30.02,452,90,30,7.8
3944,3/13/2009,9,1,3,2009,5642.8,678,95,30.02,452,90,30,7.8
3944,3/13/2009,10,1,3,2009,5565.4,672,94,30.02,452,90,30,7.8
3944,3/13/2009,11,1,3,2009,5638.7,678,95,30.02,452,90,30,7.9
3944,3/13/2009,12,1,3,2009,5639.5,672,94,30.02,452,90,30,8.1
3944,3/13/2009,13,1,3,2009,5684.6,676,95,30.02,452,90,30,8.4
3944,3/13/2009,14,1,3,2009,5571.8,664,93,30.92,452,90,30,8.8
3944,3/13/2009,15,1,3,2009,5576.3,664,93,33.98,452,90,30,9.1
3944,3/13/2009,16,1,3,2009,5694.7,675,95,39.92,452,90,30,9.3
3944,3/13/2009,17,1,3,2009,5631.6,666,93,42.08,276,90,40,9.4
3944,3/13/2009,18,1,3,2009,5521.2,655,92,46.04,276,90,40,9.4
3944,3/13/2009,19,1,3,2009,5627.1,667,94,46.94,276,90,40,9.4
3944,3/13/2009,20,1,3,2009,5703.5,671,94,48.92,276,90,40,9.4
3944,3/13/2009,21,1,3,2009,5516.4,650,91,50,240,90,50,9.2
3944,3/13/2009,22,1,3,2009,5156.3,608,85,48.02,253,80,40,9
3944,3/13/2009,23,1,3,2009,4986.1,589,83,48.02,253,80,40,8.7
3944,3/14/2009,0,1,3,2009,4958.2,588,82,44.96,253,80,40,8.5
3944,3/14/2009,1,1,3,2009,4951.3,588,82,46.04,253,80,40,7.9
3944,3/14/2009,2,1,3,2009,4948.5,588,82,44.06,253,80,40,8.2
3944,3/14/2009,3,1,3,2009,4940.2,588,82,41,253,80,40,8.1
3944,3/14/2009,4,1,3,2009,5002.7,588,82,41,253,80,40,8
3944,3/14/2009,6,1,3,2009,5315.3,648,91,37.94,452,90,30,7.9
3944,3/14/2009,7,1,3,2009,5376.5,652,91,37.04,452,90,30,7.8
3944,3/14/2009,8,1,3,2009,5366.3,653,92,35.96,452,90,30,7.8
3944,3/14/2009,9,1,3,2009,5371.4,652,91,35.06,452,90,30,7.9
3944,3/14/2009,10,1,3,2009,5432.1,654,92,35.06,452,90,30,8.1
3944,3/14/2009,11,1,3,2009,5428.4,650,91,33.98,452,90,30,8.3
3944,3/14/2009,12,1,3,2009,5169.6,623,87,33.08,191,80,30,8.8
3944,3/14/2009,13,1,3,2009,5100.8,611,86,35.06,191,80,30,9.1
3944,3/14/2009,14,1,3,2009,5031.1,602,84,39.02,191,80,30,9.5
3944,3/14/2009,15,1,3,2009,5207.1,620,87,42.98,253,80,40,9.8
3944,3/14/2009,16,1,3,2009,5345.4,634,89,48.92,253,80,40,9.9
3944,3/14/2009,17,1,3,2009,5419.4,640,90,51.98,240,90,50,10
3944,3/14/2009,18,1,3,2009,5481.1,644,90,55.04,240,90,50,10
3944,3/14/2009,19,1,3,2009,5292.8,622,87,55.04,253,80,50,10.1
3944,3/14/2009,20,1,3,2009,5162.6,609,85,50,253,80,50,10
3944,3/14/2009,21,1,3,2009,5105.2,601,84,48.92,253,80,40,9.9
3944,3/14/2009,22,1,3,2009,4956.8,583,82,48.02,253,80,40,9.7
3944,3/14/2009,23,1,3,2009,4932.5,585,82,48.02,253,80,40,9.5
3944,3/15/2009,0,1,3,2009,4937.7,585,82,46.94,253,80,40,9.2
3944,3/15/2009,1,1,3,2009,4934.4,585,82,46.94,253,80,40,8.2
3944,3/15/2009,2,1,3,2009,4925.9,585,82,46.04,253,80,40,8.9
3944,3/15/2009,3,1,3,2009,4939.4,585,82,44.96,253,80,40,8.9
3944,3/15/2009,4,1,3,2009,4939.6,585,82,44.96,253,80,40,9
3944,3/15/2009,6,1,3,2009,4870.8,585,82,44.06,253,80,40,9.1
3944,3/15/2009,7,1,3,2009,4891.4,585,82,44.06,253,80,40,9.2
3944,3/15/2009,8,1,3,2009,4885.2,585,82,44.06,253,80,40,9.2
3944,3/15/2009,9,1,3,2009,4953.6,585,82,44.06,253,80,40,9.3
3944,3/15/2009,10,1,3,2009,4885.5,585,82,42.98,253,80,40,9.3
3944,3/15/2009,11,1,3,2009,4875.4,585,82,42.98,253,80,40,9.4
3944,3/15/2009,12,1,3,2009,4943.1,585,82,42.98,253,80,40,9.5
3944,3/15/2009,13,1,3,2009,4944,585,82,44.06,253,80,40,9.7
3944,3/15/2009,14,1,3,2009,4958.6,585,82,44.96,253,80,40,9.8
3944,3/15/2009,15,1,3,2009,4934.3,585,82,46.04,253,80,40,10.1
3944,3/15/2009,16,1,3,2009,4941.4,585,82,46.94,253,80,40,10.2
3944,3/15/2009,17,1,3,2009,4955.7,585,82,48.2,253,80,40,10.3
3944,3/15/2009,18,1,3,2009,5066.5,598,84,51.8,253,80,50,10.5
3944,3/15/2009,19,1,3,2009,5081.8,601,84,51.98,253,80,50,10.5
3944,3/15/2009,20,1,3,2009,5079.8,601,84,53.06,253,80,50,10.4
3944,3/15/2009,21,1,3,2009,5013.7,599,84,53.06,253,80,50,10.3
3944,3/15/2009,22,1,3,2009,5014.7,596,84,51.98,253,80,50,10.1
3944,3/15/2009,23,1,3,2009,4891,584,82,53.06,253,80,50,9.9
3944,3/16/2009,0,1,3,2009,4890.2,584,82,51.08,253,80,50,9.8
3944,3/16/2009,1,1,3,2009,4888.7,584,82,51.08,253,80,50,9.2
3944,3/16/2009,2,1,3,2009,4881.7,584,82,51.08,253,80,50,9.6
3944,3/16/2009,3,1,3,2009,4879.9,584,82,50,253,80,50,9.6
3944,3/16/2009,4,1,3,2009,4929.2,584,82,50,253,80,50,9.6
3944,3/16/2009,6,1,3,2009,5502.3,637,89,50,253,80,50,9.7
3944,3/16/2009,7,1,3,2009,5651.2,667,94,48.92,276,90,40,9.8
3944,3/16/2009,8,1,3,2009,5417.7,641,90,48.92,276,90,40,9.8
3944,3/16/2009,9,1,3,2009,5093.6,605,85,48.92,253,80,40,9.9
3944,3/16/2009,10,1,3,2009,5120.6,601,84,48.92,253,80,40,10.1
3944,3/16/2009,11,1,3,2009,4985,580,81,48.92,253,80,40,10.2
3944,3/16/2009,12,1,3,2009,4982.6,581,81,48.92,253,80,40,10.3
3944,3/16/2009,13,1,3,2009,4977.4,580,81,48.92,253,80,40,10.4
3944,3/16/2009,14,1,3,2009,5043.5,581,81,50,253,80,50,10.6
3944,3/16/2009,15,1,3,2009,5342.5,615,86,50,253,80,50,10.7
3944,3/16/2009,16,1,3,2009,5282.7,611,86,53.06,253,80,50,10.8
3944,3/16/2009,17,1,3,2009,5287.4,610,86,55.04,253,80,50,10.9
3944,3/16/2009,18,1,3,2009,5240,606,85,57.02,253,80,50,10.9
3944,3/16/2009,19,1,3,2009,5549.9,639,90,57.02,240,90,50,11
3944,3/16/2009,20,1,3,2009,5441.2,630,88,59,253,80,50,11
3944,3/16/2009,21,1,3,2009,5070.2,592,83,59,253,80,50,10.9
3944,3/16/2009,22,1,3,2009,4999.1,581,81,57.2,253,80,50,10.9
3944,3/16/2009,23,1,3,2009,4995.3,581,81,57.02,253,80,50,10.8
3944,3/17/2009,0,1,3,2009,4992.9,581,81,55.4,253,80,50,10.7
3944,3/17/2009,1,1,3,2009,4989.4,581,81,53.06,253,80,50,10
3944,3/17/2009,2,1,3,2009,4934.6,581,81,51.98,253,80,50,10.6
3944,3/17/2009,3,1,3,2009,4981.6,581,81,51.98,253,80,50,10.5
3944,3/17/2009,4,1,3,2009,4921.7,581,81,51.08,253,80,50,10.4
3944,3/17/2009,6,1,3,2009,5344.4,605,85,48.92,253,80,40,10.3
3944,3/17/2009,7,1,3,2009,5318.1,623,87,48.92,253,80,40,10.3
3944,3/17/2009,8,1,3,2009,5129.9,602,84,48.02,253,80,40,10.2
3944,3/17/2009,9,1,3,2009,5309.8,620,87,46.94,253,80,40,10.3
3944,3/17/2009,10,1,3,2009,5264.3,617,87,46.94,253,80,40,10.4
3944,3/17/2009,11,1,3,2009,5259.8,616,86,46.94,253,80,40,10.6
3944,3/17/2009,12,1,3,2009,5268.1,616,86,46.04,253,80,40,10.8
3944,3/17/2009,13,1,3,2009,4987.2,583,82,46.94,253,80,40,11.3
3944,3/17/2009,14,1,3,2009,4998.5,581,81,48.02,253,80,40,11.8
3944,3/17/2009,15,1,3,2009,5036.5,581,81,50,253,80,50,12.2
3944,3/17/2009,16,1,3,2009,5046.8,581,81,51.8,253,80,50,12.6
3944,3/17/2009,17,1,3,2009,5055.4,581,81,55.04,253,80,50,12.8
3944,3/17/2009,18,1,3,2009,5050.9,581,81,59,253,80,50,13
3944,3/17/2009,19,1,3,2009,4997.7,582,82,60.98,138,80,60,13
3944,3/17/2009,20,1,3,2009,4991.5,581,81,62.96,138,80,60,13
3944,3/17/2009,21,1,3,2009,5011.4,581,81,64.94,138,80,60,12.9
3944,3/17/2009,22,1,3,2009,5019.1,581,81,64.94,138,80,60,12.6
3944,3/17/2009,23,1,3,2009,4952.9,581,81,64.04,138,80,60,12.2
3944,3/18/2009,0,1,3,2009,4978.3,581,81,59,253,80,50,11.9
3944,3/18/2009,1,1,3,2009,4970.3,581,81,55.04,253,80,50,10.8
3944,3/18/2009,2,1,3,2009,4976.3,581,81,51.08,253,80,50,11.3
3944,3/18/2009,3,1,3,2009,4964,581,81,48.92,253,80,40,11.1
3944,3/18/2009,4,1,3,2009,4909.3,582,82,46.04,253,80,40,11
3944,3/18/2009,6,1,3,2009,4852.1,581,81,44.96,253,80,40,10.9
3944,3/18/2009,7,1,3,2009,5043.1,596,84,42.08,253,80,40,10.9
3944,3/18/2009,8,1,3,2009,5085.4,602,84,39.92,191,80,30,10.8
3944,3/18/2009,9,1,3,2009,5146.6,602,84,41,253,80,40,10.8
3944,3/18/2009,10,1,3,2009,5137.6,602,84,39.02,191,80,30,10.9
3944,3/18/2009,11,1,3,2009,5013.6,582,82,39.02,191,80,30,11.3
3944,3/18/2009,12,1,3,2009,5064.2,581,81,37.04,191,80,30,11.9
3944,3/18/2009,13,1,3,2009,5049.5,581,81,46.04,253,80,40,12.4
3944,3/18/2009,14,1,3,2009,5055.2,580,81,53.96,253,80,50,13
3944,3/18/2009,15,1,3,2009,5120.3,581,81,62.06,138,80,60,13.5
3944,3/18/2009,16,1,3,2009,5108,581,81,66.02,138,80,60,13.8
3944,3/18/2009,17,1,3,2009,5116.9,580,81,69.08,138,80,60,13.9
3944,3/18/2009,18,1,3,2009,5120.2,581,81,69.98,138,80,60,14
3944,3/18/2009,19,1,3,2009,5072.2,581,81,71.96,45,80,70,14
3944,3/18/2009,20,1,3,2009,5073.9,581,81,73.04,45,80,70,14
3944,3/18/2009,21,1,3,2009,5144.2,581,81,71.96,45,80,70,13.8
3944,3/18/2009,22,1,3,2009,5068.3,581,81,71.96,45,80,70,13.5
3944,3/18/2009,23,1,3,2009,5140.8,588,82,69.98,138,80,60,13.1
3944,3/19/2009,0,1,3,2009,5261.7,605,85,66.02,138,80,60,12.8
3944,3/19/2009,1,1,3,2009,5155.1,592,83,62.96,138,80,60,11.2
3944,3/19/2009,2,1,3,2009,5198.2,600,84,62.06,138,80,60,12.3
3944,3/19/2009,3,1,3,2009,5200.3,600,84,60.08,138,80,60,12.2
3944,3/19/2009,4,1,3,2009,5139,591,83,57.92,253,80,50,12.1
3944,3/19/2009,6,1,3,2009,5390.6,633,89,51.98,253,80,50,12
3944,3/19/2009,7,1,3,2009,5446.5,652,91,50,240,90,50,12
3944,3/19/2009,8,1,3,2009,5323.8,640,90,50,240,90,50,12.1
3944,3/19/2009,9,1,3,2009,5132.6,614,86,46.94,253,80,40,12.2
3944,3/19/2009,10,1,3,2009,5176.5,616,86,46.04,253,80,40,12.4
3944,3/19/2009,11,1,3,2009,5233.6,620,87,44.96,253,80,40,12.5
3944,3/19/2009,12,1,3,2009,5165.7,615,86,44.6,253,80,40,12.7
3944,3/19/2009,13,1,3,2009,5027.3,595,83,44.06,253,80,40,13.1
3944,3/19/2009,14,1,3,2009,4891.9,582,82,44.96,253,80,40,13.4
3944,3/19/2009,15,1,3,2009,4891.1,582,82,44.96,253,80,40,13.6
3944,3/19/2009,16,1,3,2009,4915.2,581,81,46.04,253,80,40,13.9
3944,3/19/2009,17,1,3,2009,4927.8,582,82,50,253,80,50,14
3944,3/19/2009,18,1,3,2009,4872.5,582,82,51.8,253,80,50,13.9
3944,3/19/2009,19,1,3,2009,4863,582,82,53.96,253,80,50,13.8
3944,3/19/2009,20,1,3,2009,4926.3,591,83,53.06,253,80,50,13.4
3944,3/19/2009,21,1,3,2009,4813,584,82,53.96,253,80,50,13
3944,3/19/2009,22,1,3,2009,4807.9,583,82,53.96,253,80,50,12.6
3944,3/19/2009,23,1,3,2009,4819.9,583,82,53.06,253,80,50,12.2
3944,3/20/2009,0,1,3,2009,4759.7,583,82,48.92,253,80,40,11.9
3944,3/20/2009,1,1,3,2009,4762.7,584,82,46.04,253,80,40,10.7
3944,3/20/2009,2,1,3,2009,4751.5,584,82,42.98,253,80,40,11.3
3944,3/20/2009,3,1,3,2009,4751,583,82,39.92,191,80,30,11.1
3944,3/20/2009,4,1,3,2009,4882.4,600,84,39.92,191,80,30,10.8
3944,3/20/2009,6,1,3,2009,5565.1,666,93,33.08,452,90,30,10.4
3944,3/20/2009,7,1,3,2009,5493.6,666,93,32,452,90,30,10.3
3944,3/20/2009,8,1,3,2009,5441.6,660,93,30.92,452,90,30,10.3
3944,3/20/2009,9,1,3,2009,5628.8,679,95,28.94,371,90,20,10.2
3944,3/20/2009,10,1,3,2009,5629.9,676,95,28.04,371,90,20,10.4
3944,3/20/2009,11,1,3,2009,5199.3,632,89,28.04,125,80,20,10.6
3944,3/20/2009,12,1,3,2009,5136.2,617,87,28.94,125,80,20,11
3944,3/20/2009,13,1,3,2009,5128.4,614,86,30.92,191,80,30,11.4
3944,3/20/2009,14,1,3,2009,5001.9,598,84,33.98,191,80,30,11.9
3944,3/20/2009,15,1,3,2009,4947.9,584,82,33.98,191,80,30,12.2
3944,3/20/2009,16,1,3,2009,4945.1,583,82,37.04,191,80,30,12.4
3944,3/20/2009,17,1,3,2009,5059.1,604,85,37.94,191,80,30,12.4
3944,3/20/2009,18,1,3,2009,5126.6,618,87,39.02,191,80,30,12.1
3944,3/20/2009,19,1,3,2009,5251.9,627,88,42.08,253,80,40,11.9
3944,3/20/2009,20,1,3,2009,5374.1,644,90,42.98,276,90,40,11.6
3944,3/20/2009,21,1,3,2009,5263.4,634,89,42.98,253,80,40,11.2
3944,3/20/2009,22,1,3,2009,5000.2,600,84,41,253,80,40,10.7
3944,3/20/2009,23,1,3,2009,4968.3,590,83,39.02,191,80,30,10.1
3944,3/21/2009,0,1,3,2009,4977.3,587,82,35.06,191,80,30,9.7
3944,3/21/2009,1,1,3,2009,4970.9,587,82,33.08,191,80,30,9.1
3944,3/21/2009,2,1,3,2009,4904.8,587,82,32,191,80,30,9.3
3944,3/21/2009,3,1,3,2009,4962.4,588,82,28.94,125,80,20,9.2
3944,3/21/2009,4,1,3,2009,4952.1,595,83,28.94,125,80,20,9.1
3944,3/21/2009,6,1,3,2009,5436.4,641,90,24.98,371,90,20,8.8
3944,3/21/2009,7,1,3,2009,5642,674,95,24.98,371,90,20,8.7
3944,3/21/2009,8,1,3,2009,5673.6,683,96,24.08,371,90,20,8.6
3944,3/21/2009,9,1,3,2009,5260.3,636,89,24.08,125,80,20,8.7
3944,3/21/2009,10,1,3,2009,5075.5,610,86,23,125,80,20,8.8
3944,3/21/2009,11,1,3,2009,4955.9,589,83,21.92,125,80,20,9
3944,3/21/2009,12,1,3,2009,4921.5,584,82,19.94,30,80,10,9.4
3944,3/21/2009,13,1,3,2009,4969.1,584,82,26.96,125,80,20,10
3944,3/21/2009,14,1,3,2009,5023.9,584,82,33.08,191,80,30,10.6
3944,3/21/2009,15,1,3,2009,5008,584,82,37.04,191,80,30,11
3944,3/21/2009,16,1,3,2009,4988.2,584,82,42.98,253,80,40,11.3
3944,3/21/2009,17,1,3,2009,5044.6,584,82,46.94,253,80,40,11.4
3944,3/21/2009,18,1,3,2009,5037.3,584,82,50,253,80,50,11.4
3944,3/21/2009,19,1,3,2009,4982.1,584,82,51.08,253,80,50,11.4
3944,3/21/2009,20,1,3,2009,5048.8,584,82,51.98,253,80,50,11.3
3944,3/21/2009,21,1,3,2009,4980.4,584,82,51.08,253,80,50,11.1
3944,3/21/2009,22,1,3,2009,4987.3,584,82,51.98,253,80,50,10.8
3944,3/21/2009,23,1,3,2009,4983.4,584,82,51.98,253,80,50,10.4
3944,3/22/2009,0,1,3,2009,4993.4,584,82,48.92,253,80,40,10
3944,3/22/2009,1,1,3,2009,5000,584,82,46.94,253,80,40,9.2
3944,3/22/2009,2,1,3,2009,4950.7,584,82,46.04,253,80,40,9.2
3944,3/22/2009,3,1,3,2009,5008.3,584,82,44.96,253,80,40,9
3944,3/22/2009,4,1,3,2009,4984.7,584,82,39.02,191,80,30,8.8
3944,3/22/2009,6,1,3,2009,5434.7,627,88,35.06,191,80,30,8.5
3944,3/22/2009,7,1,3,2009,5767.3,685,96,33.08,452,90,30,8.4
3944,3/22/2009,8,1,3,2009,5577.8,664,93,32,452,90,30,8.3
3944,3/22/2009,9,1,3,2009,5071,602,84,30.92,191,80,30,8.3
3944,3/22/2009,10,1,3,2009,5001.2,585,82,28.04,125,80,20,8.6
3944,3/22/2009,11,1,3,2009,5060.2,585,82,26.96,125,80,20,9
3944,3/22/2009,12,1,3,2009,5048.8,583,82,26.96,125,80,20,9.7
3944,3/22/2009,13,1,3,2009,5027.4,582,82,33.98,191,80,30,10.3
3944,3/22/2009,14,1,3,2009,5152.6,582,82,39.92,191,80,30,10.9
3944,3/22/2009,15,1,3,2009,5105.4,583,82,48.02,253,80,40,11.6
3944,3/22/2009,16,1,3,2009,5089,583,82,51.08,253,80,50,11.9
3944,3/22/2009,17,1,3,2009,5152.1,582,82,55.04,253,80,50,12.1
3944,3/22/2009,18,1,3,2009,5275.2,599,84,55.94,253,80,50,12.1
3944,3/22/2009,19,1,3,2009,5673.9,646,91,57.92,240,90,50,12
3944,3/22/2009,20,1,3,2009,5546.7,641,90,60.08,151,90,60,12
3944,3/22/2009,21,1,3,2009,5376.6,620,87,57.92,253,80,50,11.8
3944,3/22/2009,22,1,3,2009,5063.2,587,82,57.92,253,80,50,11.4
3944,3/22/2009,23,1,3,2009,5116.3,584,82,55.04,253,80,50,10.9
3944,3/23/2009,0,1,3,2009,5057.1,584,82,53.06,253,80,50,10.4
3944,3/23/2009,1,1,3,2009,5060.2,584,82,50,253,80,50,9.3
3944,3/23/2009,2,1,3,2009,5046.6,584,82,46.94,253,80,40,9.7
3944,3/23/2009,3,1,3,2009,5045.5,584,82,44.06,253,80,40,9.4
3944,3/23/2009,4,1,3,2009,5162.7,597,84,41,253,80,40,9.3
3944,3/23/2009,6,1,3,2009,5587.5,674,95,41,276,90,40,9
3944,3/23/2009,7,1,3,2009,5521.3,666,93,37.94,452,90,30,8.9
3944,3/23/2009,8,1,3,2009,5699.1,680,95,37.04,452,90,30,8.8
3944,3/23/2009,9,1,3,2009,5639.8,666,93,35.06,452,90,30,8.8
3944,3/23/2009,10,1,3,2009,5711.6,672,94,32,452,90,30,8.9
3944,3/23/2009,11,1,3,2009,5658.9,662,93,30.02,452,90,30,9.3
3944,3/23/2009,12,1,3,2009,5765,676,95,30.02,452,90,30,9.8
3944,3/23/2009,13,1,3,2009,5695,661,93,33.08,452,90,30,10.4
3944,3/23/2009,14,1,3,2009,5625.8,656,92,35.96,452,90,30,11
3944,3/23/2009,15,1,3,2009,5628.2,656,92,41,276,90,40,11.6
3944,3/23/2009,16,1,3,2009,5687.7,657,92,46.04,276,90,40,12
3944,3/23/2009,17,1,3,2009,5628,657,92,48.02,276,90,40,12.2
3944,3/23/2009,18,1,3,2009,5875.9,680,95,51.08,240,90,50,12.2
3944,3/23/2009,19,1,3,2009,5696.5,668,94,51.98,240,90,50,12.2
3944,3/23/2009,20,1,3,2009,5767.2,667,94,53.06,240,90,50,12.1
3944,3/23/2009,21,1,3,2009,5789.2,671,94,53.06,240,90,50,12
3944,3/23/2009,22,1,3,2009,5663.2,655,92,53.06,240,90,50,11.7
3944,3/23/2009,23,1,3,2009,5634,655,92,50,240,90,50,11.3
3944,3/24/2009,0,1,3,2009,5773.4,671,94,46.04,276,90,40,10.8
3944,3/24/2009,1,1,3,2009,5751.1,676,95,42.08,276,90,40,9.5
3944,3/24/2009,2,1,3,2009,5648.8,658,92,37.94,452,90,30,9.8
3944,3/24/2009,3,1,3,2009,5703.3,664,93,35.96,452,90,30,9.4
3944,3/24/2009,4,1,3,2009,5697.3,668,94,37.94,452,90,30,9
3944,3/24/2009,6,1,3,2009,5705.5,676,95,37.94,452,90,30,8.6
3944,3/25/2009,14,1,3,2009,545.5,86,12,51.08,3,10,50,10.3
3944,3/26/2009,1,1,3,2009,2092.6,179,25,51.08,3,20,50,10.3
3944,3/26/2009,2,1,3,2009,2895,306,43,51.08,6,40,50,10.6
3944,3/26/2009,3,1,3,2009,3918.5,428,60,50,13,60,50,10.5
3944,3/26/2009,4,1,3,2009,4827.8,555,78,51.08,46,70,50,10.4
3944,3/26/2009,6,1,3,2009,5311,629,88,51.98,253,80,50,10.4
3944,3/26/2009,7,1,3,2009,4975.9,664,93,51.98,240,90,50,10.4
3944,3/26/2009,10,1,3,2009,5164.4,659,92,51.98,240,90,50,10.5
3944,3/26/2009,11,1,3,2009,5548,651,91,51.98,240,90,50,10.6
3944,3/26/2009,12,1,3,2009,5601.8,656,92,51.98,240,90,50,10.7
3944,3/26/2009,13,1,3,2009,5369.2,660,93,53.06,240,90,50,10.8
3944,3/26/2009,14,1,3,2009,5500.6,668,94,53.96,240,90,50,10.9
3944,3/26/2009,15,1,3,2009,5434.5,665,93,55.4,240,90,50,11
3944,3/26/2009,16,1,3,2009,5439.1,664,93,55.04,240,90,50,11
3944,3/26/2009,17,1,3,2009,5314.3,652,91,55.94,240,90,50,11
3944,3/26/2009,18,1,3,2009,5305.6,652,91,55.4,240,90,50,11
3944,3/26/2009,19,1,3,2009,5247,652,91,57.02,240,90,50,10.9
3944,3/26/2009,20,1,3,2009,5203.2,650,91,57.2,240,90,50,10.9
3944,3/26/2009,21,1,3,2009,4667.7,590,83,57.2,253,80,50,10.9
3944,3/26/2009,22,1,3,2009,4645.6,579,81,55.4,253,80,50,10.8
3944,3/26/2009,23,1,3,2009,4593,578,81,55.4,253,80,50,10.7
3944,3/27/2009,0,1,3,2009,4583.8,578,81,53.06,253,80,50,10.6
3944,3/27/2009,1,1,3,2009,4576.8,578,81,51.08,253,80,50,10.5
3944,3/27/2009,2,1,3,2009,4595.6,578,81,50,253,80,50,10.4
3944,3/27/2009,3,1,3,2009,4584.5,577,81,46.94,253,80,40,10.2
3944,3/27/2009,4,1,3,2009,4640.1,592,83,44.06,253,80,40,10
3944,3/27/2009,6,1,3,2009,5503.2,639,90,44.96,276,90,40,9.8
3944,3/27/2009,7,1,3,2009,5568,647,91,42.8,276,90,40,9.8
3944,3/27/2009,8,1,3,2009,5670.9,650,91,39.2,452,90,30,9.7
3944,3/27/2009,9,1,3,2009,5412.6,627,88,39.2,191,80,30,9.7
3944,3/27/2009,10,1,3,2009,5460.8,627,88,37.4,191,80,30,9.7
3944,3/27/2009,11,1,3,2009,5471.4,623,87,37.4,191,80,30,9.8
3944,3/27/2009,12,1,3,2009,5581.6,633,89,37.4,191,80,30,9.8
3944,3/27/2009,13,1,3,2009,5608.4,635,89,39.2,191,80,30,9.9
3944,3/27/2009,14,1,3,2009,5600.5,632,89,42.8,253,80,40,10.1
3944,3/27/2009,15,1,3,2009,5588.8,629,88,46.94,253,80,40,10.3
3944,3/27/2009,16,1,3,2009,5596.5,628,88,53.06,253,80,50,10.4
3944,3/27/2009,17,1,3,2009,5596.5,629,88,55.04,253,80,50,10.4
3944,3/27/2009,18,1,3,2009,5784.3,644,90,57.92,240,90,50,10.5
3944,3/27/2009,19,1,3,2009,5870.6,662,93,60.08,151,90,60,10.5
3944,3/27/2009,20,1,3,2009,5733.3,645,90,60.08,151,90,60,10.6
3944,3/27/2009,21,1,3,2009,5371.7,604,85,60.08,138,80,60,10.6
3944,3/27/2009,22,1,3,2009,5288.5,595,83,59,253,80,50,10.7
3944,3/27/2009,23,1,3,2009,5137.7,581,81,57.92,253,80,50,10.5
3944,3/28/2009,0,1,3,2009,5192.4,578,81,57.02,253,80,50,10.5
3944,3/28/2009,1,1,3,2009,5180.7,578,81,53.96,253,80,50,10.5
3944,3/28/2009,2,1,3,2009,5122,577,81,51.98,253,80,50,10.5
3944,3/28/2009,3,1,3,2009,5191.2,580,81,51.98,253,80,50,10.4
3944,3/28/2009,4,1,3,2009,5306.2,592,83,51.08,253,80,50,10.4
3944,3/28/2009,6,1,3,2009,5076,588,82,48.92,253,80,40,10.3
3944,3/28/2009,7,1,3,2009,5198.7,598,84,48.92,253,80,40,10.3
3944,3/28/2009,8,1,3,2009,5196.6,594,83,48.02,253,80,40,10.2
3944,3/28/2009,9,1,3,2009,5306.9,608,85,48.02,253,80,40,10.2
3944,3/28/2009,10,1,3,2009,5613,638,89,46.94,253,80,40,10.3
3944,3/28/2009,11,1,3,2009,5564.1,632,89,44.96,253,80,40,10.3
3944,3/28/2009,12,1,3,2009,5303,603,85,46.04,253,80,40,10.3
3944,3/28/2009,13,1,3,2009,5227.7,590,83,50,253,80,50,10.4
3944,3/28/2009,14,1,3,2009,5291.9,593,83,53.96,253,80,50,10.4
3944,3/28/2009,15,1,3,2009,5332.9,592,83,57.92,253,80,50,10.5
3944,3/28/2009,16,1,3,2009,5268.9,584,82,60.08,138,80,60,10.6
3944,3/28/2009,17,1,3,2009,5217.7,585,82,60.98,138,80,60,10.8
3944,3/28/2009,18,1,3,2009,5148.8,588,82,62.96,138,80,60,10.8
3944,3/28/2009,19,1,3,2009,5391.4,603,85,64.94,138,80,60,10.7
3944,3/28/2009,20,1,3,2009,5469.9,613,86,66.92,138,80,60,10.9
3944,3/28/2009,21,1,3,2009,5307.2,597,84,66.02,138,80,60,10.8
3944,3/28/2009,22,1,3,2009,5309.1,591,83,64.94,138,80,60,10.8
3944,3/28/2009,23,1,3,2009,5440.4,602,84,62.96,138,80,60,10.7
3944,3/29/2009,0,1,3,2009,5374.1,602,84,60.08,138,80,60,10.7
3944,3/29/2009,1,1,3,2009,5480.6,608,85,59,253,80,50,10.7
3944,3/29/2009,2,1,3,2009,5424.9,603,85,60.08,138,80,60,10.6
3944,3/29/2009,3,1,3,2009,5303.5,583,82,59,253,80,50,10.6
3944,3/29/2009,4,1,3,2009,5364,592,83,59,253,80,50,10.6
3944,3/29/2009,6,1,3,2009,5143.1,627,88,60.08,138,80,60,10.6
3944,3/29/2009,7,1,3,2009,5324.3,638,89,60.98,138,80,60,10.6
3944,3/29/2009,8,1,3,2009,5343.2,638,89,60.98,138,80,60,10.6
3944,3/29/2009,9,1,3,2009,5266.9,634,89,60.08,138,80,60,10.6
3944,3/29/2009,10,1,3,2009,5273,636,89,60.98,138,80,60,10.7
3944,3/29/2009,11,1,3,2009,5338.8,645,90,55.94,240,90,50,10.6
3944,3/29/2009,12,1,3,2009,5396.5,648,91,53.96,240,90,50,10.6
3944,3/29/2009,13,1,3,2009,5402.3,648,91,53.06,240,90,50,10.7
3944,3/29/2009,14,1,3,2009,5354.9,648,91,46.94,276,90,40,10.7
3944,3/29/2009,15,1,3,2009,5358.3,648,91,44.96,276,90,40,10.7
3944,3/29/2009,16,1,3,2009,5366,648,91,44.96,276,90,40,10.6
3944,3/29/2009,17,1,3,2009,5312.7,649,91,46.94,276,90,40,10.5
3944,3/29/2009,18,1,3,2009,5307.7,649,91,48.92,276,90,40,10.5
3944,3/29/2009,19,1,3,2009,5307.6,648,91,48.92,276,90,40,10.4
3944,3/29/2009,20,1,3,2009,5306.2,648,91,48.92,276,90,40,10.3
3944,3/29/2009,21,1,3,2009,5267.9,648,91,48.02,276,90,40,10.2
3944,3/29/2009,22,1,3,2009,5209.5,648,91,46.04,276,90,40,10.1
3944,3/29/2009,23,1,3,2009,5212.3,648,91,42.08,276,90,40,10
3944,3/30/2009,0,1,3,2009,5198.3,648,91,39.92,452,90,30,9.9
3944,3/30/2009,1,1,3,2009,5213.7,648,91,39.02,452,90,30,9.8
3944,3/30/2009,2,1,3,2009,5178.2,649,91,37.94,452,90,30,9.6
3944,3/30/2009,3,1,3,2009,5183.2,643,90,35.96,452,90,30,9.5
3944,3/30/2009,4,1,3,2009,5057.9,637,89,37.04,191,80,30,9.4
3944,3/30/2009,6,1,3,2009,5052.2,604,85,37.04,191,80,30,9.2
3944,3/30/2009,7,1,3,2009,5077.2,604,85,37.04,191,80,30,9.1
3944,3/30/2009,8,1,3,2009,4959,592,83,37.04,191,80,30,9
3944,3/30/2009,9,1,3,2009,5011.3,596,84,35.96,191,80,30,9
3944,3/30/2009,10,1,3,2009,5067.6,603,85,35.96,191,80,30,8.9
3944,3/30/2009,11,1,3,2009,5209.4,617,87,37.04,191,80,30,9.1
3944,3/30/2009,12,1,3,2009,5251.9,617,87,37.04,191,80,30,9.2
3944,3/30/2009,13,1,3,2009,5247.4,611,86,37.04,191,80,30,9.5
3944,3/30/2009,14,1,3,2009,5313,618,87,37.94,191,80,30,9.8
3944,3/30/2009,15,1,3,2009,5377.4,625,88,42.08,253,80,40,10
3944,3/30/2009,16,1,3,2009,5309.5,624,88,44.06,253,80,40,10.1
3944,3/30/2009,17,1,3,2009,5134,606,85,46.94,253,80,40,10.2
3944,3/30/2009,18,1,3,2009,5265.8,619,87,50,253,80,50,10.4
3944,3/30/2009,19,1,3,2009,5275.9,621,87,51.98,253,80,50,10.4
3944,3/30/2009,20,1,3,2009,5238,619,87,53.06,253,80,50,10.4
3944,3/30/2009,21,1,3,2009,5221.9,621,87,53.96,253,80,50,10.4
3944,3/30/2009,22,1,3,2009,5276.6,626,88,53.96,253,80,50,10.3
3944,3/30/2009,23,1,3,2009,5167.6,617,87,53.06,253,80,50,10.2
3944,3/31/2009,0,1,3,2009,5157.1,617,87,50,253,80,50,10.2
3944,3/31/2009,1,1,3,2009,5104.7,609,85,44.96,253,80,40,10
3944,3/31/2009,2,1,3,2009,5095.4,607,85,42.98,253,80,40,9.9
3944,3/31/2009,3,1,3,2009,5215.2,619,87,41,253,80,40,9.8
3944,3/31/2009,4,1,3,2009,5231.2,618,87,37.94,191,80,30,9.7
3944,3/31/2009,6,1,3,2009,5189.6,618,87,35.96,191,80,30,9.3
3944,3/31/2009,7,1,3,2009,5296.1,621,87,33.98,191,80,30,9.1
3944,3/31/2009,8,1,3,2009,5294.6,621,87,32,191,80,30,8.9
3944,3/31/2009,9,1,3,2009,5338.3,625,88,32,191,80,30,8.8
3944,3/31/2009,10,1,3,2009,5101.6,597,84,30.02,191,80,30,8.9
3944,3/31/2009,11,1,3,2009,5215.8,605,85,30.02,191,80,30,9.1
3944,3/31/2009,12,1,3,2009,5446.2,623,87,30.02,191,80,30,9.4
3944,3/31/2009,13,1,3,2009,5493.3,628,88,35.96,191,80,30,9.8
3944,3/31/2009,14,1,3,2009,5567.3,628,88,44.06,253,80,40,10.1
3944,3/31/2009,15,1,3,2009,5558.4,628,88,51.08,253,80,50,10.4
3944,3/31/2009,17,1,3,2009,5522.1,623,87,62.96,138,80,60,10.7
3944,3/31/2009,18,1,3,2009,5565.9,629,88,69.08,138,80,60,10.9
3944,3/31/2009,19,1,3,2009,5514.2,621,87,71.06,45,80,70,11
3944,3/31/2009,20,1,3,2009,5527,621,87,71.06,45,80,70,11.1
3944,3/31/2009,21,1,3,2009,5457.7,615,86,69.98,138,80,60,11.2
3944,3/31/2009,22,1,3,2009,5396.2,612,86,68,138,80,60,11.2
3944,3/31/2009,23,1,3,2009,5326.2,600,84,68,138,80,60,11.3
3944,4/1/2009,0,1,4,2009,5194.9,587,82,64.04,138,80,60,11.2
3944,4/1/2009,1,1,4,2009,5203.9,587,82,62.96,138,80,60,11.2
3944,4/1/2009,2,1,4,2009,5147.5,580,81,62.06,138,80,60,11.1
3944,4/1/2009,3,1,4,2009,5211.3,588,82,59,253,80,50,11.2
3944,4/1/2009,4,1,4,2009,5328.4,602,84,59,253,80,50,11.1
3944,4/1/2009,6,1,4,2009,5411.2,632,89,59,253,80,50,11.1
3944,4/1/2009,7,1,4,2009,5639.5,664,93,57.92,240,90,50,11
3944,4/1/2009,8,1,4,2009,5559.1,654,92,57.92,240,90,50,11
3944,4/1/2009,9,1,4,2009,5449.9,640,90,57.92,240,90,50,10.9
3944,4/1/2009,10,1,4,2009,5453.4,645,90,57.92,240,90,50,10.8
3944,4/1/2009,11,1,4,2009,5395,646,91,55.94,240,90,50,10.8
3944,4/1/2009,12,1,4,2009,5507.1,647,91,53.06,240,90,50,10.8
3944,4/1/2009,13,1,4,2009,5474.4,644,90,50,240,90,50,10.8
3944,4/1/2009,14,1,4,2009,5527.8,649,91,51.08,240,90,50,10.9
3944,4/1/2009,15,1,4,2009,5515.5,645,90,51.08,240,90,50,11.2
3944,4/1/2009,16,1,4,2009,5540,648,91,51.08,240,90,50,11.3
3944,4/1/2009,17,1,4,2009,5497.6,640,90,53.96,240,90,50,11.5
3944,4/1/2009,18,1,4,2009,5550.7,650,91,53.96,240,90,50,11.5
3944,4/1/2009,19,1,4,2009,5736.7,674,95,59,240,90,50,11.5
3944,4/1/2009,20,1,4,2009,5550,655,92,60.98,151,90,60,11.4
3944,4/1/2009,21,1,4,2009,5546.9,658,92,60.98,151,90,60,11.3
3944,4/1/2009,22,1,4,2009,5198.9,622,87,62.06,138,80,60,11.3
3944,4/1/2009,23,1,4,2009,5250,618,87,60.98,138,80,60,11.3
3944,4/2/2009,0,1,4,2009,5255.8,620,87,59,253,80,50,11.3
3944,4/2/2009,1,1,4,2009,5190.4,617,87,55.04,253,80,50,11.2
3944,4/2/2009,2,1,4,2009,5134.4,610,86,51.08,253,80,50,11.2
3944,4/2/2009,3,1,4,2009,5206.8,621,87,46.04,253,80,40,11
3944,4/2/2009,4,1,4,2009,5199.8,623,87,46.04,253,80,40,10.8
3944,4/2/2009,6,1,4,2009,5734,675,95,41,276,90,40,10.5
3944,4/2/2009,7,1,4,2009,5740,678,95,39.92,452,90,30,10.4
3944,4/2/2009,8,1,4,2009,5746.5,679,95,39.02,452,90,30,10.3
3944,4/2/2009,9,1,4,2009,5778.2,678,95,39.02,452,90,30,10.2
3944,4/2/2009,10,1,4,2009,5839.4,677,95,37.94,452,90,30,10.4
3944,4/2/2009,11,1,4,2009,5773.6,668,94,37.04,452,90,30,10.7
3944,4/2/2009,12,1,4,2009,5878.1,671,94,39.02,452,90,30,11.1
3944,4/2/2009,13,1,4,2009,5928.8,669,94,48.92,276,90,40,11.5
3944,4/2/2009,14,1,4,2009,5926.1,671,94,55.04,240,90,50,11.8
3944,4/2/2009,15,1,4,2009,5912.6,666,93,60.98,151,90,60,11.9
3944,4/2/2009,16,1,4,2009,5908.1,667,94,66.02,151,90,60,12
3944,4/2/2009,17,1,4,2009,5916.2,664,93,69.08,151,90,60,12.1
3944,4/2/2009,18,1,4,2009,5871.1,662,93,69.08,151,90,60,12.2
3944,4/2/2009,19,1,4,2009,5852.2,657,92,69.98,151,90,60,12.2
3944,4/2/2009,20,1,4,2009,5864.2,658,92,68,151,90,60,12.3
3944,4/2/2009,21,1,4,2009,5754.8,645,90,66.92,151,90,60,12.3
3944,4/2/2009,22,1,4,2009,5403.5,602,84,64.94,138,80,60,12.3
3944,4/2/2009,23,1,4,2009,5315.2,588,82,62.96,138,80,60,12.4
3944,4/3/2009,0,1,4,2009,5377.5,598,84,62.06,138,80,60,12.4
3944,4/3/2009,1,1,4,2009,5371.2,592,83,60.08,138,80,60,12.4
3944,4/3/2009,2,1,4,2009,5366.3,589,83,59,253,80,50,12.4
3944,4/3/2009,3,1,4,2009,5598.1,608,85,57.92,253,80,50,12.4
3944,4/3/2009,4,1,4,2009,5485.8,598,84,59,253,80,50,12.4
3944,4/3/2009,6,1,4,2009,5183.6,617,87,59,253,80,50,12.5
3944,4/3/2009,7,1,4,2009,5429.6,650,91,60.08,151,90,60,12.5
3944,4/3/2009,8,1,4,2009,5566,668,94,60.98,151,90,60,12.5
3944,4/3/2009,9,1,4,2009,5643.9,668,94,60.98,151,90,60,12.5
3944,4/3/2009,10,1,4,2009,5566.8,669,94,60.08,151,90,60,12.5
3944,4/3/2009,11,1,4,2009,5391.6,650,91,57.02,240,90,50,12.6
3944,4/3/2009,12,1,4,2009,5218.9,634,89,55.4,253,80,50,12.7
3944,4/3/2009,13,1,4,2009,5109.1,628,88,53.6,253,80,50,12.8
3944,4/3/2009,14,1,4,2009,5092,626,88,55.94,253,80,50,12.6
3944,4/3/2009,15,1,4,2009,5073,632,89,55.94,253,80,50,12.5
3944,4/3/2009,16,1,4,2009,5141.5,644,90,53.6,240,90,50,12.3
3944,4/3/2009,17,1,4,2009,4979.5,624,88,55.4,253,80,50,12.2
3944,4/3/2009,18,1,4,2009,4797,606,85,55.04,253,80,50,12.1
3944,4/3/2009,19,1,4,2009,4969.3,633,89,51.08,253,80,50,12.1
3944,4/3/2009,20,1,4,2009,5046.6,638,89,48.92,253,80,40,12
3944,4/3/2009,21,1,4,2009,4980.6,637,89,46.94,253,80,40,11.8
3944,4/3/2009,22,1,4,2009,4797.9,615,86,46.94,253,80,40,11.8
3944,4/3/2009,23,1,4,2009,4635.8,596,84,46.4,253,80,40,11.7
3944,4/4/2009,0,1,4,2009,4618.4,598,84,48.02,253,80,40,11.6
3944,4/4/2009,1,1,4,2009,4561.1,591,83,48.02,253,80,40,11.4
3944,4/4/2009,2,1,4,2009,4503.7,580,81,46.94,253,80,40,11.2
3944,4/4/2009,3,1,4,2009,4572.4,590,83,46.4,253,80,40,11.1
3944,4/4/2009,4,1,4,2009,4622.7,598,84,46.04,253,80,40,11
3944,4/4/2009,6,1,4,2009,5483.5,652,91,42.08,276,90,40,10.6
3944,4/4/2009,7,1,4,2009,5622,672,94,42.08,276,90,40,10.5
3944,4/4/2009,8,1,4,2009,5574.9,670,94,42.08,276,90,40,10.3
3944,4/4/2009,9,1,4,2009,5589.3,670,94,41,276,90,40,10.2
3944,4/4/2009,10,1,4,2009,5552.5,668,94,39.02,452,90,30,10.2
3944,4/4/2009,11,1,4,2009,5565.3,668,94,37.94,452,90,30,10.3
3944,4/4/2009,12,1,4,2009,5502.7,662,93,39.02,452,90,30,10.4
3944,4/4/2009,13,1,4,2009,5375.1,644,90,41,276,90,40,10.7
3944,4/4/2009,14,1,4,2009,5211.3,623,87,42.98,253,80,40,10.8
3944,4/4/2009,15,1,4,2009,5216,621,87,46.04,253,80,40,11
3944,4/4/2009,16,1,4,2009,5259.6,621,87,48.02,253,80,40,11.1
3944,4/4/2009,17,1,4,2009,5193,615,86,51.08,253,80,50,11.3
3944,4/4/2009,18,1,4,2009,5255.5,628,88,53.96,253,80,50,11.4
3944,4/4/2009,19,1,4,2009,5530.5,663,93,55.94,240,90,50,11.6
3944,4/4/2009,20,1,4,2009,5538.9,664,93,55.94,240,90,50,11.6
3944,4/4/2009,21,1,4,2009,5423.4,651,91,57.02,240,90,50,11.5
3944,4/4/2009,22,1,4,2009,5038.9,600,84,57.02,253,80,50,11.5
3944,4/4/2009,23,1,4,2009,5010.7,593,83,55.94,253,80,50,11.4
3944,4/5/2009,0,1,4,2009,4947.6,593,83,51.98,253,80,50,11.3
3944,4/5/2009,1,1,4,2009,5003.8,594,83,50,253,80,50,11.2
3944,4/5/2009,2,1,4,2009,4946.7,588,82,48.92,253,80,40,11
3944,4/5/2009,3,1,4,2009,5022.5,594,83,46.04,253,80,40,10.9
3944,4/5/2009,4,1,4,2009,4953.8,591,83,44.06,253,80,40,10.8
3944,4/5/2009,6,1,4,2009,5043.9,595,83,37.94,191,80,30,10.5
3944,4/5/2009,7,1,4,2009,5483.9,647,91,37.04,452,90,30,10.3
3944,4/5/2009,8,1,4,2009,5599.8,668,94,35.96,452,90,30,10.2
3944,4/5/2009,9,1,4,2009,5366.3,634,89,33.08,191,80,30,10.2
3944,4/5/2009,10,1,4,2009,5210.7,611,86,33.08,191,80,30,10.2
3944,4/5/2009,11,1,4,2009,5200.6,606,85,33.08,191,80,30,10.4
3944,4/5/2009,12,1,4,2009,5116.7,591,83,33.98,191,80,30,10.5
3944,4/5/2009,13,1,4,2009,5052.2,589,83,41,253,80,40,10.8
3944,4/5/2009,14,1,4,2009,5230.2,600,84,48.02,253,80,40,11
3944,4/5/2009,15,1,4,2009,5349.1,611,86,53.06,253,80,50,11.2
3944,4/5/2009,16,1,4,2009,5464,626,88,57.02,253,80,50,11.3
3944,4/5/2009,17,1,4,2009,5395.5,621,87,62.06,138,80,60,11.5
3944,4/5/2009,18,1,4,2009,5700.9,645,90,66.02,151,90,60,11.6
3944,4/5/2009,19,1,4,2009,5848.2,662,93,66.92,151,90,60,11.7
3944,4/5/2009,20,1,4,2009,5909.3,664,93,69.08,151,90,60,11.7
3944,4/5/2009,21,1,4,2009,5681.4,642,90,69.98,151,90,60,11.7
3944,4/5/2009,22,1,4,2009,5243.2,586,82,69.08,138,80,60,11.7
3944,4/5/2009,23,1,4,2009,5283.2,593,83,66.02,138,80,60,11.6
3944,4/6/2009,0,1,4,2009,5291.4,594,83,64.04,138,80,60,11.6
3944,4/6/2009,1,1,4,2009,5244.9,589,83,59,253,80,50,11.6
3944,4/6/2009,2,1,4,2009,5170.2,579,81,64.04,138,80,60,11.6
3944,4/6/2009,3,1,4,2009,5280.1,585,82,62.96,138,80,60,11.6
3944,4/6/2009,4,1,4,2009,5231.8,583,82,68,138,80,60,11.6
3944,4/6/2009,6,1,4,2009,5575.2,667,94,55.94,240,90,50,11.4
3944,4/6/2009,7,1,4,2009,5633.8,674,95,55.04,240,90,50,11.3
3944,4/6/2009,8,1,4,2009,5563.9,671,94,53.06,240,90,50,11.2
3944,4/6/2009,9,1,4,2009,5700.4,683,96,51.98,240,90,50,11.2
3944,4/6/2009,10,1,4,2009,5641.6,683,96,51.98,240,90,50,11.2
3944,4/6/2009,11,1,4,2009,5649.2,684,96,51.98,240,90,50,11.1
3944,4/6/2009,12,1,4,2009,5638.6,684,96,50,240,90,50,11.1
3944,4/6/2009,13,1,4,2009,5642.4,684,96,48.92,276,90,40,11.1
3944,4/6/2009,14,1,4,2009,5511.4,673,94,50,240,90,50,11.1
3944,4/6/2009,15,1,4,2009,5532.1,672,94,48.2,276,90,40,11.1
3944,4/6/2009,16,1,4,2009,5569.9,677,95,44.96,276,90,40,11.1
3944,4/6/2009,17,1,4,2009,5403.1,663,93,44.96,276,90,40,11.1
3944,4/6/2009,18,1,4,2009,5584.2,679,95,44.96,276,90,40,11.1
3944,4/6/2009,19,1,4,2009,5667.7,693,97,42.08,276,90,40,11
3944,4/6/2009,20,1,4,2009,5355.6,661,93,41,276,90,40,10.9
3944,4/6/2009,21,1,4,2009,5476.2,673,94,39.92,452,90,30,10.8
3944,4/6/2009,22,1,4,2009,5419.8,672,94,39.02,452,90,30,10.7
3944,4/6/2009,23,1,4,2009,5290.1,655,92,37.94,452,90,30,10.6
3944,4/7/2009,0,1,4,2009,5089.5,630,88,35.96,191,80,30,10.4
3944,4/7/2009,1,1,4,2009,5083.6,626,88,35.06,191,80,30,10.2
3944,4/7/2009,2,1,4,2009,5338.1,657,92,33.98,452,90,30,10.1
3944,4/7/2009,3,1,4,2009,5338,657,92,33.98,452,90,30,9.9
3944,4/7/2009,4,1,4,2009,5321.1,659,92,33.98,452,90,30,9.8
3944,4/7/2009,6,1,4,2009,5787.3,689,97,32,452,90,30,9.5
3944,4/7/2009,7,1,4,2009,5668.8,681,96,32,452,90,30,9.4
3944,4/7/2009,8,1,4,2009,5551.3,664,93,32,452,90,30,9.3
3944,4/7/2009,9,1,4,2009,5416.2,647,91,32,452,90,30,9.1
3944,4/7/2009,10,1,4,2009,5286.9,638,89,33.08,191,80,30,9
3944,4/7/2009,11,1,4,2009,5409.5,650,91,32,452,90,30,9
3944,4/7/2009,12,1,4,2009,5468.6,658,92,30.92,452,90,30,8.9
3944,4/7/2009,13,1,4,2009,5468.3,661,93,30.2,452,90,30,9
3944,4/7/2009,14,1,4,2009,5483.6,661,93,30.2,452,90,30,9
3944,4/7/2009,15,1,4,2009,5478.1,661,93,28.4,371,90,20,9.1
3944,4/7/2009,16,1,4,2009,5468.8,661,93,32,452,90,30,9.1
3944,4/7/2009,17,1,4,2009,5471.1,661,93,33.98,452,90,30,9
3944,4/7/2009,18,1,4,2009,5481.6,661,93,33.98,452,90,30,9
3944,4/7/2009,19,1,4,2009,5428.2,661,93,35.96,452,90,30,8.9
3944,4/7/2009,20,1,4,2009,5429.1,661,93,35.06,452,90,30,8.8
3944,4/7/2009,21,1,4,2009,5286.2,643,90,33.8,452,90,30,8.7
3944,4/7/2009,22,1,4,2009,5297.7,639,90,33.8,452,90,30,8.7
3944,4/7/2009,23,1,4,2009,5229.6,632,89,35.96,191,80,30,8.6
3944,4/8/2009,0,1,4,2009,5349.2,644,90,35.06,452,90,30,8.6
3944,4/8/2009,1,1,4,2009,5296.8,639,90,32,452,90,30,8.4
3944,4/8/2009,2,1,4,2009,5285.4,638,89,33.08,191,80,30,8.3
3944,4/8/2009,3,1,4,2009,5227.9,632,89,32,191,80,30,8.2
3944,4/8/2009,4,1,4,2009,5228.5,631,88,33.08,191,80,30,8.1
3944,4/8/2009,6,1,4,2009,5357.2,645,90,32,452,90,30,7.9
3944,4/8/2009,7,1,4,2009,5607.7,670,94,32,452,90,30,7.8
3944,4/8/2009,8,1,4,2009,5433.1,653,92,32,452,90,30,7.7
3944,4/8/2009,9,1,4,2009,5485.6,656,92,33.08,452,90,30,7.7
3944,4/8/2009,10,1,4,2009,5557.8,660,93,33.98,452,90,30,7.8
3944,4/8/2009,11,1,4,2009,5486.6,657,92,35.06,452,90,30,7.9
3944,4/8/2009,12,1,4,2009,5594.8,661,93,35.06,452,90,30,8.1
3944,4/8/2009,13,1,4,2009,5591.3,657,92,37.04,452,90,30,8.2
3944,4/8/2009,14,1,4,2009,5460,638,89,39.92,191,80,30,8.4
3944,4/8/2009,15,1,4,2009,5586.2,654,92,42.98,276,90,40,8.5
3944,4/8/2009,16,1,4,2009,5459,641,90,44.96,276,90,40,8.6
3944,4/8/2009,17,1,4,2009,5468.7,640,90,46.94,276,90,40,8.7
3944,4/8/2009,18,1,4,2009,5514.9,645,90,48.02,276,90,40,8.8
3944,4/8/2009,19,1,4,2009,5697,671,94,48.92,276,90,40,8.8
3944,4/8/2009,20,1,4,2009,5531.2,651,91,48.92,276,90,40,8.8
3944,4/8/2009,21,1,4,2009,5524.3,651,91,48.92,276,90,40,8.8
3944,4/8/2009,22,1,4,2009,5408.9,640,90,48.92,276,90,40,8.7
3944,4/8/2009,23,1,4,2009,5339.8,629,88,48.02,253,80,40,8.6
3944,4/9/2009,0,1,4,2009,5292.7,628,88,46.94,253,80,40,8.5
3944,4/9/2009,1,1,4,2009,5338.3,629,88,44.96,253,80,40,8.4
3944,4/9/2009,2,1,4,2009,5475.1,644,90,42.08,276,90,40,8.3
3944,4/9/2009,3,1,4,2009,5478.2,648,91,39.92,452,90,30,8.2
3944,4/9/2009,4,1,4,2009,5554.2,657,92,37.04,452,90,30,8.1
3944,4/9/2009,6,1,4,2009,5673.7,670,94,33.08,452,90,30,8
3944,4/9/2009,7,1,4,2009,5620,671,94,33.08,452,90,30,7.9
3944,4/9/2009,8,1,4,2009,5451.7,650,91,33.98,452,90,30,7.8
3944,4/9/2009,9,1,4,2009,5504.6,654,92,33.98,452,90,30,7.7
3944,4/9/2009,10,1,4,2009,5525.1,661,93,33.98,452,90,30,7.9
3944,4/9/2009,11,1,4,2009,5626.2,668,94,32,452,90,30,8.2
3944,4/9/2009,12,1,4,2009,5514.4,653,92,33.98,452,90,30,8.4
3944,4/9/2009,13,1,4,2009,5503.1,654,92,42.08,276,90,40,8.6
3944,4/9/2009,14,1,4,2009,5488.9,651,91,46.04,276,90,40,8.8
3944,4/9/2009,15,1,4,2009,5443.9,641,90,50,240,90,50,9.1
3944,4/9/2009,16,1,4,2009,5483.2,650,91,51.08,240,90,50,9.4
3944,4/9/2009,17,1,4,2009,5429.8,644,90,53.96,240,90,50,9.7
3944,4/9/2009,18,1,4,2009,5375.4,642,90,57.02,240,90,50,9.8
3944,4/9/2009,19,1,4,2009,5554.8,656,92,57.92,240,90,50,9.9
3944,4/9/2009,20,1,4,2009,5433.8,647,91,55.94,240,90,50,9.9
3944,4/9/2009,21,1,4,2009,5112.6,605,85,59,253,80,50,9.9
3944,4/9/2009,22,1,4,2009,5007.9,590,83,59,253,80,50,9.9
3944,4/9/2009,23,1,4,2009,5110.4,596,84,57.92,253,80,50,9.9
3944,4/10/2009,0,1,4,2009,5045.4,591,83,55.94,253,80,50,9.8
3944,4/10/2009,1,1,4,2009,5099.3,589,83,50,253,80,50,9.8
3944,4/10/2009,2,1,4,2009,5024.1,589,83,48.02,253,80,40,9.7
3944,4/10/2009,3,1,4,2009,5161.6,601,84,46.94,253,80,40,9.7
3944,4/10/2009,4,1,4,2009,5096.8,596,84,46.94,253,80,40,9.6
3944,4/10/2009,6,1,4,2009,5615.4,648,91,46.04,276,90,40,9.5
3944,4/10/2009,7,1,4,2009,5646.3,668,94,46.04,276,90,40,9.4
3944,4/10/2009,8,1,4,2009,5571.1,660,93,46.04,276,90,40,9.3
3944,4/10/2009,9,1,4,2009,5487.8,650,91,46.94,276,90,40,9.2
3944,4/10/2009,10,1,4,2009,5608.2,658,92,44.96,276,90,40,9.3
3944,4/10/2009,11,1,4,2009,5614.4,660,93,46.04,276,90,40,9.4
3944,4/10/2009,12,1,4,2009,5655.9,662,93,46.94,276,90,40,9.5
3944,4/10/2009,13,1,4,2009,5675.5,666,93,50,240,90,50,9.6
3944,4/10/2009,14,1,4,2009,5715.8,666,93,51.98,240,90,50,9.6
3944,4/10/2009,15,1,4,2009,5709.5,666,93,55.04,240,90,50,9.8
3944,4/10/2009,16,1,4,2009,5655,657,92,57.02,240,90,50,10
3944,4/10/2009,17,1,4,2009,5639.3,654,92,57.92,240,90,50,10.3
3944,4/10/2009,18,1,4,2009,5645.1,656,92,59,240,90,50,10.5
3944,4/10/2009,19,1,4,2009,5660.5,659,92,60.08,151,90,60,10.6
3944,4/10/2009,20,1,4,2009,5594.7,651,91,64.94,151,90,60,10.7
3944,4/10/2009,21,1,4,2009,5532.5,644,90,64.94,151,90,60,10.7
3944,4/10/2009,22,1,4,2009,5276.1,607,85,64.94,138,80,60,10.7
3944,4/10/2009,23,1,4,2009,5148,592,83,66.02,138,80,60,10.8
3944,4/11/2009,0,1,4,2009,5141.4,592,83,60.98,138,80,60,10.8
3944,4/11/2009,1,1,4,2009,5194.6,592,83,60.08,138,80,60,10.9
3944,4/11/2009,2,1,4,2009,5073.8,585,82,57.02,253,80,50,10.9
3944,4/11/2009,3,1,4,2009,5079.4,585,82,53.06,253,80,50,10.9
3944,4/11/2009,4,1,4,2009,5145.3,589,83,51.08,253,80,50,10.8
3944,4/11/2009,6,1,4,2009,5407.5,618,87,48.02,253,80,40,10.8
3944,4/11/2009,7,1,4,2009,5667.9,663,93,46.94,276,90,40,10.8
3944,4/11/2009,8,1,4,2009,5584,659,92,46.94,276,90,40,10.7
3944,4/11/2009,9,1,4,2009,5647.5,675,95,46.04,276,90,40,10.6
3944,4/11/2009,10,1,4,2009,5714.7,682,96,46.04,276,90,40,10.6
3944,4/11/2009,11,1,4,2009,5589.9,671,94,46.04,276,90,40,10.5
3944,4/11/2009,12,1,4,2009,5461.3,655,92,44.96,276,90,40,10.4
3944,4/11/2009,13,1,4,2009,5627.9,667,94,44.96,276,90,40,10.4
3944,4/11/2009,14,1,4,2009,5511.1,660,93,44.96,276,90,40,10.5
3944,4/11/2009,15,1,4,2009,5576.5,663,93,44.96,276,90,40,10.6
3944,4/11/2009,16,1,4,2009,5643.1,670,94,44.06,276,90,40,10.6
3944,4/11/2009,17,1,4,2009,5404.9,648,91,46.04,276,90,40,10.6
3944,4/11/2009,18,1,4,2009,5508.4,657,92,50,240,90,50,10.6
3944,4/11/2009,19,1,4,2009,5564.3,665,93,53.96,240,90,50,10.5
3944,4/11/2009,20,1,4,2009,5532,660,93,53.96,240,90,50,10.5
3944,4/11/2009,21,1,4,2009,5465.6,656,92,55.94,240,90,50,10.4
3944,4/11/2009,22,1,4,2009,5455.6,657,92,55.04,240,90,50,10.4
3944,4/11/2009,23,1,4,2009,5519.6,670,94,53.06,240,90,50,10.4
3944,4/12/2009,0,1,4,2009,5451.8,668,94,48.92,276,90,40,10.2
3944,4/12/2009,1,1,4,2009,5552.3,675,95,46.04,276,90,40,10.1
3944,4/12/2009,2,1,4,2009,5507.5,671,94,44.06,276,90,40,10
3944,4/12/2009,3,1,4,2009,5502.2,671,94,41,276,90,40,9.9
3944,4/12/2009,4,1,4,2009,5564.7,678,95,37.04,452,90,30,9.7
3944,4/12/2009,6,1,4,2009,5648,658,92,35.96,452,90,30,9.5
3944,4/12/2009,7,1,4,2009,5662.8,659,92,35.06,452,90,30,9.5
3944,4/12/2009,8,1,4,2009,5603.7,659,92,33.98,452,90,30,9.4
3944,4/12/2009,9,1,4,2009,5588.7,658,92,30.92,452,90,30,9.3
3944,4/12/2009,10,1,4,2009,5658.1,662,93,28.94,371,90,20,9.4
3944,4/12/2009,11,1,4,2009,5594.9,660,93,28.04,371,90,20,9.5
3944,4/12/2009,12,1,4,2009,5706.5,664,93,30.92,452,90,30,9.6
3944,4/12/2009,13,1,4,2009,5695.9,666,93,35.06,452,90,30,9.8
3944,4/12/2009,14,1,4,2009,5761.3,665,93,37.04,452,90,30,9.9
3944,4/12/2009,15,1,4,2009,5771.6,668,94,41,276,90,40,10.1
3944,4/12/2009,16,1,4,2009,5747.4,665,93,41,276,90,40,10.3
3944,4/12/2009,17,1,4,2009,5694,661,93,44.96,276,90,40,10.5
3944,4/12/2009,18,1,4,2009,5752.9,661,93,48.02,276,90,40,10.6
3944,4/12/2009,19,1,4,2009,5760.3,669,94,50,240,90,50,10.7
3944,4/12/2009,20,1,4,2009,5956.1,687,96,51.08,240,90,50,10.7
3944,4/12/2009,21,1,4,2009,5761.8,670,94,51.98,240,90,50,10.6
3944,4/12/2009,22,1,4,2009,5621.5,654,92,51.98,240,90,50,10.6
3944,4/12/2009,23,1,4,2009,5746.9,667,94,51.08,240,90,50,10.6
3944,4/13/2009,0,1,4,2009,5684.6,657,92,46.94,276,90,40,10.4
3944,4/13/2009,1,1,4,2009,5722.2,657,92,44.96,276,90,40,10.3
3944,4/13/2009,2,1,4,2009,5665.5,655,92,42.98,276,90,40,10.2
3944,4/13/2009,3,1,4,2009,5779.5,661,93,39.92,452,90,30,10.1
3944,4/13/2009,4,1,4,2009,5834,667,94,39.92,452,90,30,9.9
3944,4/13/2009,6,1,4,2009,5787.6,670,94,37.04,452,90,30,9.7
3944,4/13/2009,7,1,4,2009,5748.7,673,94,33.98,452,90,30,9.6
3944,4/13/2009,8,1,4,2009,5806,677,95,35.06,452,90,30,9.5
3944,4/13/2009,9,1,4,2009,5800.3,674,95,35.06,452,90,30,9.4
3944,4/13/2009,10,1,4,2009,5813.1,674,95,33.98,452,90,30,9.5
3944,4/13/2009,11,1,4,2009,5734.9,664,93,33.98,452,90,30,9.5
3944,4/13/2009,12,1,4,2009,5847.9,672,94,35.96,452,90,30,9.7
3944,4/13/2009,13,1,4,2009,5841.5,669,94,39.92,452,90,30,9.8
3944,4/13/2009,14,1,4,2009,5898.9,667,94,44.96,276,90,40,9.9
3944,4/13/2009,15,1,4,2009,5902.3,666,93,48.92,276,90,40,10.1
3944,4/13/2009,16,1,4,2009,5581.1,632,89,55.94,253,80,50,10.1
3944,4/13/2009,17,1,4,2009,5559.8,625,88,57.92,253,80,50,10.2
3944,4/13/2009,18,1,4,2009,5621.3,628,88,59,253,80,50,10.2
3944,4/13/2009,19,1,4,2009,5378.7,606,85,60.98,138,80,60,10.2
3944,4/13/2009,20,1,4,2009,5433.9,611,86,57.02,253,80,50,10.2
3944,4/13/2009,21,1,4,2009,5431.9,607,85,51.08,253,80,50,10.2
3944,4/13/2009,22,1,4,2009,5426.6,612,86,50,253,80,50,10.1
3944,4/13/2009,23,1,4,2009,5429.8,609,85,50,253,80,50,10
3944,4/14/2009,0,1,4,2009,5430.4,611,86,50,253,80,50,9.9
3944,4/14/2009,1,1,4,2009,5372.9,606,85,50,253,80,50,9.8
3944,4/14/2009,2,1,4,2009,5445.3,606,85,46.04,253,80,40,9.8
3944,4/14/2009,3,1,4,2009,5444.4,608,85,46.04,253,80,40,9.7
3944,4/14/2009,4,1,4,2009,5452.4,609,85,44.96,253,80,40,9.6
3944,4/14/2009,6,1,4,2009,5679.8,660,93,42.98,276,90,40,9.4
3944,4/14/2009,7,1,4,2009,5686.4,665,93,42.08,276,90,40,9.3
3944,4/14/2009,8,1,4,2009,5655.7,662,93,41,276,90,40,9.3
3944,4/14/2009,9,1,4,2009,5724.6,664,93,42.08,276,90,40,9.2
3944,4/14/2009,10,1,4,2009,5796.1,678,95,39.92,452,90,30,9.3
3944,4/14/2009,11,1,4,2009,5790.6,674,95,44.96,276,90,40,9.3
3944,4/14/2009,12,1,4,2009,5893.1,678,95,44.96,276,90,40,9.3
3944,4/14/2009,13,1,4,2009,5753.8,663,93,51.08,240,90,50,9.4
3944,4/14/2009,14,1,4,2009,5748.1,664,93,51.98,240,90,50,9.5
3944,4/14/2009,15,1,4,2009,5819.8,664,93,53.06,240,90,50,9.7
3944,4/14/2009,16,1,4,2009,5824.9,668,94,55.04,240,90,50,9.8
3944,4/14/2009,17,1,4,2009,5717.4,658,92,55.94,240,90,50,9.9
3944,4/14/2009,18,1,4,2009,5758.9,662,93,57.92,240,90,50,10
3944,4/14/2009,19,1,4,2009,5891.6,678,95,57.02,240,90,50,10
3944,4/14/2009,20,1,4,2009,5724.2,665,93,57.92,240,90,50,10.1
3944,4/14/2009,21,1,4,2009,5717.6,662,93,57.02,240,90,50,10.2
3944,4/14/2009,22,1,4,2009,5723.7,664,93,55.04,240,90,50,10.2
3944,4/14/2009,23,1,4,2009,5350.8,625,88,55.04,253,80,50,10.3
3944,4/15/2009,0,1,4,2009,5281.8,614,86,51.98,253,80,50,10.3
3944,4/15/2009,1,1,4,2009,5339.7,614,86,50,253,80,50,10.3
3944,4/15/2009,2,1,4,2009,5329.3,616,86,48.02,253,80,40,10.3
3944,4/15/2009,3,1,4,2009,5337.7,620,87,46.94,253,80,40,10.3
3944,4/15/2009,4,1,4,2009,5590.6,648,91,46.94,276,90,40,10.3
3944,4/15/2009,6,1,4,2009,5910.7,676,95,46.94,276,90,40,10.3
3944,4/15/2009,7,1,4,2009,5783.3,674,95,46.94,276,90,40,10.2
3944,4/15/2009,8,1,4,2009,5617,658,92,46.94,276,90,40,10.2
3944,4/15/2009,9,1,4,2009,5122.1,599,84,48.02,253,80,40,10.2
3944,4/15/2009,10,1,4,2009,4184.7,504,71,48.02,37,70,40,10.1
3944,4/15/2009,11,1,4,2009,4123.7,502,70,46.04,37,70,40,10
3944,4/15/2009,12,1,4,2009,3891.5,472,66,46.04,13,60,40,10
3944,4/15/2009,13,1,4,2009,3899.5,454,64,46.04,13,60,40,10.1
3944,4/15/2009,14,1,4,2009,4637.2,533,75,46.04,37,70,40,10.1
3944,4/15/2009,15,1,4,2009,5352,606,85,44.6,253,80,40,10.1
3944,4/15/2009,16,1,4,2009,5431.2,619,87,46.04,253,80,40,10.1
3944,4/15/2009,17,1,4,2009,5253.5,614,86,46.04,253,80,40,10.1
3944,4/15/2009,18,1,4,2009,4995,590,83,46.94,253,80,40,10.1
3944,4/15/2009,19,1,4,2009,5001,594,83,46.4,253,80,40,10.1
3944,4/15/2009,20,1,4,2009,5060.8,597,84,46.4,253,80,40,10.1
3944,4/15/2009,21,1,4,2009,5004.8,587,82,46.4,253,80,40,10.1
3944,4/15/2009,22,1,4,2009,5004.3,592,83,46.94,253,80,40,10
3944,4/15/2009,23,1,4,2009,5013.2,590,83,46.4,253,80,40,10
3944,4/16/2009,0,1,4,2009,5090.1,598,84,46.94,253,80,40,10
3944,4/16/2009,1,1,4,2009,5101.7,598,84,46.94,253,80,40,10
3944,4/16/2009,2,1,4,2009,5091,599,84,46.04,253,80,40,9.9
3944,4/16/2009,3,1,4,2009,5233.1,618,87,46.04,253,80,40,9.9
3944,4/16/2009,4,1,4,2009,5501.6,653,92,44.96,276,90,40,9.9
3944,4/16/2009,6,1,4,2009,5987.2,684,96,44.06,276,90,40,9.8
3944,4/16/2009,7,1,4,2009,5824,680,95,44.06,276,90,40,9.8
3944,4/16/2009,8,1,4,2009,5895.6,683,96,44.06,276,90,40,9.8
3944,4/16/2009,9,1,4,2009,5846.6,683,96,42.98,276,90,40,9.8
3944,4/16/2009,10,1,4,2009,5882.8,681,96,39.92,452,90,30,9.8
3944,4/16/2009,11,1,4,2009,5741.6,665,93,39.2,452,90,30,9.9
3944,4/16/2009,12,1,4,2009,5745.3,663,93,39.2,452,90,30,10
3944,4/16/2009,13,1,4,2009,5736.6,662,93,42.8,276,90,40,10.3
3944,4/16/2009,14,1,4,2009,5751,663,93,44.06,276,90,40,10.6
3944,4/16/2009,15,1,4,2009,5702.6,661,93,48.2,276,90,40,11
3944,4/16/2009,16,1,4,2009,5744,659,92,51.98,240,90,50,11.1
3944,4/16/2009,17,1,4,2009,5689.2,656,92,53.6,240,90,50,11.2
3944,4/16/2009,18,1,4,2009,5815.1,668,94,57.02,240,90,50,11.4
3944,4/16/2009,19,1,4,2009,5692.3,656,92,57.92,240,90,50,11.7
3944,4/16/2009,20,1,4,2009,5567.3,642,90,60.98,151,90,60,11.7
3944,4/16/2009,21,1,4,2009,5587.8,644,90,60.98,151,90,60,11.7
3944,4/16/2009,22,1,4,2009,5588.8,641,90,60.98,151,90,60,11.7
3944,4/16/2009,23,1,4,2009,5334.9,619,87,60.08,138,80,60,11.7
3944,4/17/2009,0,1,4,2009,5278.1,611,86,57.02,253,80,50,11.6
3944,4/17/2009,1,1,4,2009,5217.6,604,85,53.06,253,80,50,11.5
3944,4/17/2009,2,1,4,2009,5395.1,620,87,51.08,253,80,50,11.4
3944,4/17/2009,3,1,4,2009,5333.2,616,86,46.94,253,80,40,11.3
3944,4/17/2009,4,1,4,2009,5515.3,639,90,44.96,276,90,40,11.2
3944,4/17/2009,6,1,4,2009,5786.8,672,94,42.08,276,90,40,11
3944,4/17/2009,7,1,4,2009,5788.3,668,94,39.02,452,90,30,10.8
3944,4/17/2009,8,1,4,2009,5800.2,672,94,37.04,452,90,30,10.7
3944,4/17/2009,9,1,4,2009,5847.4,675,95,35.96,452,90,30,10.6
3944,4/17/2009,10,1,4,2009,5905.3,675,95,35.06,452,90,30,10.8
3944,4/17/2009,11,1,4,2009,5892.2,675,95,33.98,452,90,30,11
3944,4/17/2009,12,1,4,2009,5885.2,670,94,37.94,452,90,30,11.3
3944,4/17/2009,13,1,4,2009,5947.6,671,94,44.06,276,90,40,11.7
3944,4/17/2009,14,1,4,2009,5885.3,669,94,51.08,240,90,50,12
3944,4/17/2009,15,1,4,2009,5885.9,669,94,57.02,240,90,50,12.3
3944,4/17/2009,16,1,4,2009,5930.1,669,94,60.98,151,90,60,12.6
3944,4/17/2009,17,1,4,2009,5819.5,660,93,64.04,151,90,60,12.9
3944,4/17/2009,18,1,4,2009,5815.4,657,92,66.02,151,90,60,13.1
3944,4/17/2009,19,1,4,2009,5931,667,94,68,151,90,60,13.2
3944,4/17/2009,20,1,4,2009,5883,666,93,69.08,151,90,60,13.3
3944,4/17/2009,21,1,4,2009,5875.5,663,93,69.98,151,90,60,13.3
3944,4/17/2009,22,1,4,2009,5817.6,655,92,69.98,151,90,60,13.2
3944,4/17/2009,23,1,4,2009,5511.8,621,87,68,138,80,60,13.2
3944,4/18/2009,0,1,4,2009,5318.3,599,84,64.94,138,80,60,13.1
3944,4/18/2009,1,1,4,2009,4881.1,552,77,59,46,70,50,12.9
3944,4/18/2009,2,1,4,2009,4819.4,547,77,55.04,46,70,50,12.8
3944,4/18/2009,3,1,4,2009,4819.9,549,77,51.08,46,70,50,12.6
3944,4/18/2009,4,1,4,2009,4883.9,550,77,48.92,37,70,40,12.4
3944,4/18/2009,6,1,4,2009,5438.5,620,87,44.96,253,80,40,12
3944,4/18/2009,7,1,4,2009,5389.2,620,87,42.98,253,80,40,11.8
3944,4/18/2009,8,1,4,2009,5699.6,653,92,41,276,90,40,11.6
3944,4/18/2009,9,1,4,2009,5704.1,658,92,37.94,452,90,30,11.6
3944,4/18/2009,10,1,4,2009,5772.2,661,93,35.96,452,90,30,11.7
3944,4/18/2009,11,1,4,2009,5832.1,666,93,35.96,452,90,30,11.9
3944,4/18/2009,12,1,4,2009,5870.5,665,93,39.92,452,90,30,12.2
3944,4/18/2009,13,1,4,2009,5890.9,662,93,48.02,276,90,40,12.6
3944,4/18/2009,14,1,4,2009,5813.7,658,92,57.02,240,90,50,12.9
3944,4/18/2009,15,1,4,2009,5867,657,92,62.96,151,90,60,13.2
3944,4/18/2009,16,1,4,2009,5914.5,660,93,66.92,151,90,60,13.5
3944,4/18/2009,17,1,4,2009,5855.8,660,93,69.98,151,90,60,13.8
3944,4/18/2009,18,1,4,2009,5874.7,658,92,73.04,61,90,70,14
3944,4/18/2009,19,1,4,2009,5949.8,671,94,73.04,61,90,70,14.2
3944,4/18/2009,20,1,4,2009,5905,668,94,73.94,61,90,70,14.3
3944,4/18/2009,21,1,4,2009,5821,655,92,75.92,61,90,70,14.4
3944,4/18/2009,22,1,4,2009,5474.4,616,86,75.02,45,80,70,14.4
3944,4/18/2009,23,1,4,2009,5161.7,583,82,71.96,45,80,70,14.4
3944,4/19/2009,0,1,4,2009,4657.1,524,73,69.08,31,70,60,14.3
3944,4/19/2009,1,1,4,2009,4473.4,500,70,66.92,31,70,60,14.2
3944,4/19/2009,2,1,4,2009,4354.7,497,70,57.92,46,70,50,14
3944,4/19/2009,3,1,4,2009,4395.4,500,70,57.92,46,70,50,13.9
3944,4/19/2009,4,1,4,2009,4341.1,498,70,53.96,46,70,50,13.8
3944,4/19/2009,6,1,4,2009,4289,498,70,48.92,37,70,40,13.4
3944,4/19/2009,7,1,4,2009,4282.4,498,70,48.92,37,70,40,13.2
3944,4/19/2009,8,1,4,2009,4903.1,564,79,48.02,37,70,40,13.1
3944,4/19/2009,9,1,4,2009,5441.1,625,88,46.94,253,80,40,12.9
3944,4/19/2009,10,1,4,2009,5641.5,647,91,48.02,276,90,40,12.8
3944,4/19/2009,11,1,4,2009,5656.6,648,91,46.04,276,90,40,12.8
3944,4/19/2009,12,1,4,2009,5711.9,638,89,48.02,253,80,40,12.9
3944,4/19/2009,13,1,4,2009,5838.8,656,92,51.98,240,90,50,12.9
3944,4/19/2009,14,1,4,2009,5878.8,663,93,57.92,240,90,50,12.9
3944,4/19/2009,15,1,4,2009,5930.1,667,94,60.98,151,90,60,13
3944,4/19/2009,16,1,4,2009,5976.6,667,94,62.96,151,90,60,13.2
3944,4/19/2009,17,1,4,2009,5929.6,665,93,62.96,151,90,60,13.3
3944,4/19/2009,18,1,4,2009,5805.9,658,92,62.06,151,90,60,13.4
3944,4/19/2009,19,1,4,2009,5828.6,662,93,64.04,151,90,60,13.4
3944,4/19/2009,20,1,4,2009,5837.5,658,92,64.04,151,90,60,13.5
3944,4/19/2009,21,1,4,2009,5826.6,658,92,64.04,151,90,60,13.5
3944,4/19/2009,22,1,4,2009,5387.8,610,86,64.04,138,80,60,13.6
3944,4/19/2009,23,1,4,2009,5082.6,576,81,62.06,138,80,60,13.7
3944,4/20/2009,0,1,4,2009,4404.4,509,71,62.06,31,70,60,13.7
3944,4/20/2009,1,1,4,2009,4386.9,498,70,57.92,46,70,50,13.7
3944,4/20/2009,2,1,4,2009,4437.8,498,70,55.94,46,70,50,13.7
3944,4/20/2009,3,1,4,2009,4444.3,498,70,57.02,46,70,50,13.6
3944,4/20/2009,4,1,4,2009,4786,536,75,57.02,46,70,50,13.5
3944,4/20/2009,6,1,4,2009,5756.9,663,93,55.04,240,90,50,13.3
3944,4/20/2009,7,1,4,2009,5808.4,675,95,55.94,240,90,50,13.2
3944,4/20/2009,8,1,4,2009,5876.3,676,95,55.94,240,90,50,13
3944,4/20/2009,9,1,4,2009,5858.3,677,95,55.04,240,90,50,12.9
3944,4/20/2009,10,1,4,2009,5864.6,676,95,53.96,240,90,50,13
3944,4/20/2009,11,1,4,2009,5866.5,675,95,53.96,240,90,50,12.9
3944,4/20/2009,12,1,4,2009,5861.3,670,94,53.96,240,90,50,12.9
3944,4/20/2009,13,1,4,2009,5867.7,666,93,55.04,240,90,50,13
3944,4/20/2009,14,1,4,2009,5927.4,672,94,60.08,151,90,60,13
3944,4/20/2009,15,1,4,2009,5735.4,646,91,60.98,151,90,60,13.2
3944,4/20/2009,16,1,4,2009,4120.5,458,64,55.4,13,60,50,13.3
3944,4/20/2009,17,1,4,2009,4775.4,515,72,57.92,46,70,50,13.3
3944,4/20/2009,18,1,4,2009,4618,506,71,57.2,46,70,50,13.2
3944,4/20/2009,19,1,4,2009,4514.3,504,71,60.98,31,70,60,13.2
3944,4/20/2009,20,1,4,2009,4498.9,503,71,62.06,31,70,60,13.3
3944,4/20/2009,21,1,4,2009,4464.5,503,71,59,46,70,50,13.3
3944,4/20/2009,22,1,4,2009,4371.7,503,71,55.94,46,70,50,13.3
3944,4/20/2009,23,1,4,2009,4419.8,503,71,53.96,46,70,50,13.2
3944,4/21/2009,0,1,4,2009,4411.4,503,71,53.96,46,70,50,13.2
3944,4/21/2009,1,1,4,2009,4407.4,503,71,53.06,46,70,50,13.2
3944,4/21/2009,2,1,4,2009,4453.9,503,71,51.08,46,70,50,13
3944,4/21/2009,3,1,4,2009,4413.1,503,71,48.92,37,70,40,12.9
3944,4/21/2009,4,1,4,2009,4412.4,503,71,46.94,37,70,40,12.7
3944,4/21/2009,6,1,4,2009,4392.7,503,71,46.94,37,70,40,12.4
3944,4/21/2009,7,1,4,2009,4390.1,503,71,44.96,37,70,40,12.2
3944,4/21/2009,8,1,4,2009,4383.8,503,71,44.96,37,70,40,12.1
3944,4/21/2009,9,1,4,2009,4384.4,503,71,44.96,37,70,40,11.9
3944,4/21/2009,10,1,4,2009,4391.5,503,71,44.96,37,70,40,11.8
3944,4/21/2009,11,1,4,2009,4382,503,71,44.96,37,70,40,11.7
3944,4/21/2009,12,1,4,2009,4385.4,503,71,46.94,37,70,40,11.5
3944,4/21/2009,13,1,4,2009,4427.4,503,71,48.92,37,70,40,11.5
3944,4/21/2009,14,1,4,2009,4448.4,503,71,48.92,37,70,40,11.5
3944,4/21/2009,15,1,4,2009,4312.8,505,71,48.02,37,70,40,11.5
3944,4/21/2009,16,1,4,2009,4665.7,549,77,46.94,37,70,40,11.4
3944,4/21/2009,17,1,4,2009,5736.7,660,93,50,240,90,50,11.6
3944,4/21/2009,18,1,4,2009,5742.2,664,93,53.06,240,90,50,11.7
3944,4/21/2009,19,1,4,2009,5759.6,665,93,44.96,276,90,40,11.7
3944,4/21/2009,20,1,4,2009,5718.8,667,94,46.94,276,90,40,11.7
3944,4/21/2009,21,1,4,2009,5791,673,94,51.08,240,90,50,11.6
3944,4/21/2009,22,1,4,2009,5739.2,673,94,51.08,240,90,50,11.5
3944,4/21/2009,23,1,4,2009,5577.2,655,92,51.08,240,90,50,11.4
3944,4/22/2009,0,1,4,2009,5690.2,665,93,50,240,90,50,11.3
3944,4/22/2009,1,1,4,2009,5693.2,661,93,48.02,276,90,40,11.2
3944,4/22/2009,2,1,4,2009,5633.9,659,92,46.94,276,90,40,11
3944,4/22/2009,3,1,4,2009,5756.8,669,94,44.96,276,90,40,10.9
3944,4/22/2009,4,1,4,2009,5630.7,661,93,44.06,276,90,40,10.8
3944,4/22/2009,6,1,4,2009,5632.5,653,92,44.06,276,90,40,10.6
3944,4/22/2009,7,1,4,2009,5584.1,655,92,42.08,276,90,40,10.6
3944,4/22/2009,8,1,4,2009,5639.9,658,92,41,276,90,40,10.5
3944,4/22/2009,9,1,4,2009,5624.9,660,93,41,276,90,40,10.5
3944,4/22/2009,10,1,4,2009,5383.7,632,89,41,253,80,40,10.6
3944,4/22/2009,11,1,4,2009,4448.3,534,75,39.92,22,70,30,10.6
3944,4/22/2009,12,1,4,2009,4315.8,524,73,41,37,70,40,10.6
3944,4/22/2009,13,1,4,2009,4366.9,524,73,39.02,22,70,30,10.7
3944,4/22/2009,14,1,4,2009,4357.8,524,73,42.08,37,70,40,10.8
3944,4/22/2009,15,1,4,2009,4364.9,524,73,41,37,70,40,10.9
3944,4/22/2009,16,1,4,2009,4893.8,593,83,44.06,253,80,40,11
3944,4/22/2009,17,1,4,2009,5631.5,665,93,44.06,276,90,40,11
3944,4/22/2009,18,1,4,2009,5568.2,666,93,46.94,276,90,40,11.1
3944,4/22/2009,19,1,4,2009,5568.2,666,93,48.92,276,90,40,11.1
3944,4/22/2009,20,1,4,2009,5561.6,666,93,44.96,276,90,40,11
3944,4/22/2009,21,1,4,2009,5554.2,665,93,48.92,276,90,40,10.9
3944,4/22/2009,22,1,4,2009,4876.2,593,83,46.94,253,80,40,10.9
3944,4/22/2009,23,1,4,2009,4919.1,585,82,44.96,253,80,40,10.8
3944,4/23/2009,0,1,4,2009,4869.9,584,82,41,253,80,40,10.7
3944,4/23/2009,1,1,4,2009,4868.8,584,82,42.08,253,80,40,10.6
3944,4/23/2009,2,1,4,2009,4799.7,584,82,41,253,80,40,10.6
3944,4/23/2009,3,1,4,2009,5202.9,600,84,42.08,253,80,40,10.5
3944,4/23/2009,4,1,4,2009,5615.3,650,91,41,276,90,40,10.4
3944,4/23/2009,6,1,4,2009,5924.9,645,90,42.08,276,90,40,10.2
3944,4/23/2009,7,1,4,2009,5912.5,645,90,39.92,452,90,30,10.1
3944,4/23/2009,8,1,4,2009,5797.9,635,89,41,253,80,40,10
3944,4/23/2009,9,1,4,2009,5798.8,639,90,39.92,452,90,30,10
3944,4/23/2009,10,1,4,2009,5783.1,634,89,37.94,191,80,30,10.2
3944,4/23/2009,11,1,4,2009,5794.7,634,89,39.02,191,80,30,10.3
3944,4/23/2009,12,1,4,2009,5800,628,88,42.08,253,80,40,10.6
3944,4/23/2009,13,1,4,2009,5655.1,617,87,44.96,253,80,40,10.7
3944,4/23/2009,14,1,4,2009,5698.1,619,87,46.94,253,80,40,11
3944,4/23/2009,15,1,4,2009,5645.2,613,86,48.92,253,80,40,11.3
3944,4/23/2009,16,1,4,2009,5895.7,641,90,51.08,240,90,50,11.6
3944,4/23/2009,17,1,4,2009,5949,646,91,53.96,240,90,50,11.8
3944,4/23/2009,18,1,4,2009,5881.5,647,91,55.94,240,90,50,11.9
3944,4/23/2009,19,1,4,2009,5994.6,657,92,57.92,240,90,50,12
3944,4/23/2009,20,1,4,2009,5972.3,655,92,60.08,151,90,60,12
3944,4/23/2009,21,1,4,2009,5856.3,647,91,60.08,151,90,60,12
3944,4/23/2009,22,1,4,2009,5799.2,636,89,60.98,138,80,60,11.9
3944,4/23/2009,23,1,4,2009,5660.9,625,88,60.98,138,80,60,11.9
3944,4/24/2009,0,1,4,2009,5593.1,616,86,57.92,253,80,50,11.8
3944,4/24/2009,1,1,4,2009,5138,585,82,51.08,253,80,50,11.6
3944,4/24/2009,2,1,4,2009,5247.5,592,83,51.08,253,80,50,11.5
3944,4/24/2009,3,1,4,2009,5440,626,88,46.94,253,80,40,11.4
3944,4/24/2009,4,1,4,2009,5361.6,652,91,44.96,276,90,40,11.3
3944,4/24/2009,6,1,4,2009,5649.7,625,88,42.08,253,80,40,11.1
3944,4/24/2009,7,1,4,2009,5599.8,629,88,39.02,191,80,30,10.9
3944,4/24/2009,8,1,4,2009,5483.5,636,89,41,253,80,40,10.9
3944,4/24/2009,9,1,4,2009,5467.9,643,90,44.06,276,90,40,10.9
3944,4/24/2009,10,1,4,2009,5503.5,644,90,44.96,276,90,40,11.1
3944,4/24/2009,11,1,4,2009,5407.6,643,90,44.06,276,90,40,11.4
3944,4/24/2009,12,1,4,2009,5669.5,638,89,46.94,253,80,40,11.7
3944,4/24/2009,13,1,4,2009,5738.9,636,89,59,253,80,50,12.2
3944,4/24/2009,14,1,4,2009,5863,639,90,69.98,151,90,60,12.6
3944,4/24/2009,15,1,4,2009,6142.1,641,90,75.02,61,90,70,13
3944,4/24/2009,16,1,4,2009,6076.5,626,88,78.08,45,80,70,13.3
3944,4/24/2009,17,1,4,2009,5875.7,605,85,80.96,7,80,80,13.6
3944,4/24/2009,18,1,4,2009,5748.5,596,84,82.94,7,80,80,13.8
3944,4/24/2009,19,1,4,2009,5072.5,512,72,84.02,1,70,80,13.9
3944,6/5/2009,0,1,6,2009,1829.4,149,21,57.02,3,20,50,18
3944,6/5/2009,1,1,6,2009,2339.7,207,29,57.02,3,20,50,18
3944,6/5/2009,2,1,6,2009,2782.8,264,37,57.02,3,30,50,18
3944,6/5/2009,3,1,6,2009,2793,267,37,55.94,3,30,50,17.9
3944,6/5/2009,4,1,6,2009,2972.4,284,40,55.94,6,40,50,17.8
3944,6/5/2009,6,1,6,2009,4136.7,400,56,55.94,13,50,50,17.5
3944,6/5/2009,7,1,6,2009,4160,426,60,55.94,13,60,50,17.4
3944,6/5/2009,8,1,6,2009,5047.3,540,76,55.94,46,70,50,17.2
3944,6/5/2009,9,1,6,2009,5410.8,584,82,55.94,253,80,50,17.2
3944,6/5/2009,10,1,6,2009,5424.2,583,82,55.94,253,80,50,17.2
3944,6/5/2009,11,1,6,2009,5380.6,579,81,57.02,253,80,50,17.2
3944,6/5/2009,12,1,6,2009,5109.2,551,77,57.2,46,70,50,17.3
3944,6/5/2009,13,1,6,2009,5122,550,77,57.92,46,70,50,17.3
3944,6/5/2009,14,1,6,2009,5108,550,77,59,46,70,50,17.3
3944,6/5/2009,15,1,6,2009,5150.2,551,77,60.08,31,70,60,17.3
3944,6/5/2009,16,1,6,2009,5147.4,550,77,60.98,31,70,60,17.4
3944,6/5/2009,17,1,6,2009,5110.4,550,77,62.06,31,70,60,17.5
3944,6/5/2009,18,1,6,2009,5165.7,550,77,62.06,31,70,60,17.6
3944,6/5/2009,19,1,6,2009,5110.4,550,77,62.06,31,70,60,17.7
3944,6/5/2009,20,1,6,2009,5121.1,550,77,62.96,31,70,60,17.7
3944,6/5/2009,21,1,6,2009,5128.3,550,77,62.96,31,70,60,17.6
3944,6/5/2009,22,1,6,2009,5006.6,537,75,64.04,31,70,60,17.6
3944,6/5/2009,23,1,6,2009,4668.9,508,71,62.96,31,70,60,17.5
3944,6/6/2009,0,1,6,2009,4452.3,490,69,62.06,10,60,60,17.5
3944,6/6/2009,1,1,6,2009,4082.1,454,64,62.06,10,60,60,17.4
3944,6/6/2009,2,1,6,2009,3842.9,430,60,60.98,10,60,60,17.4
3944,6/6/2009,3,1,6,2009,3934.2,432,61,60.98,10,60,60,17.2
3944,6/6/2009,4,1,6,2009,3882.1,439,62,57.2,13,60,50,17.2
3944,6/6/2009,6,1,6,2009,4058.5,447,63,57.2,13,60,50,17
3944,6/6/2009,7,1,6,2009,4864.5,535,75,57.2,46,70,50,16.9
3944,6/6/2009,8,1,6,2009,4941,552,77,55.4,46,70,50,16.8
3944,6/6/2009,9,1,6,2009,4928,552,77,55.4,46,70,50,16.8
3944,6/6/2009,10,1,6,2009,4939.6,552,77,55.4,46,70,50,16.8
3944,6/6/2009,11,1,6,2009,5113.3,564,79,55.4,46,70,50,16.8
3944,6/6/2009,12,1,6,2009,5115.2,567,80,55.4,253,80,50,17
3944,6/6/2009,13,1,6,2009,5091.7,566,79,57.2,46,70,50,17.2
3944,6/6/2009,14,1,6,2009,5161.4,567,80,57.92,253,80,50,17.4
3944,6/6/2009,15,1,6,2009,5160.7,567,80,62.6,138,80,60,17.6
3944,6/6/2009,16,1,6,2009,5167.1,566,79,66.92,31,70,60,17.7
3944,6/6/2009,17,1,6,2009,5170.6,566,79,69.08,31,70,60,17.8
3944,6/6/2009,18,1,6,2009,5171.2,567,80,71.96,45,80,70,17.9
3944,6/6/2009,19,1,6,2009,5116.7,567,80,73.04,45,80,70,17.9
3944,6/6/2009,20,1,6,2009,4966.5,552,77,73.94,7,70,70,18
3944,6/6/2009,21,1,6,2009,4851.2,535,75,73.94,7,70,70,18
3944,6/6/2009,22,1,6,2009,4793.2,535,75,73.94,7,70,70,17.9
3944,6/6/2009,23,1,6,2009,4047.6,452,63,73.94,1,60,70,17.9
3944,6/7/2009,0,1,6,2009,3547,395,55,71.06,1,50,70,17.8
3944,6/7/2009,1,1,6,2009,3741.9,394,55,64.94,3,50,60,17.7
3944,6/7/2009,2,1,6,2009,3676.5,395,55,60.98,3,50,60,17.6
3944,6/7/2009,3,1,6,2009,3622.1,392,55,60.08,3,50,60,17.6
3944,6/7/2009,4,1,6,2009,3726.4,394,55,55.94,13,50,50,17.5
3944,6/7/2009,6,1,6,2009,3546.2,393,55,55.04,13,50,50,17.3
3944,6/7/2009,7,1,6,2009,3589.8,393,55,53.96,13,50,50,17.2
3944,6/7/2009,8,1,6,2009,3642.5,393,55,53.06,13,50,50,17.1
3944,6/7/2009,9,1,6,2009,3592.9,388,54,51.98,13,50,50,17.2
3944,6/7/2009,10,1,6,2009,3565.8,384,54,51.98,13,50,50,17.4
3944,6/7/2009,11,1,6,2009,3564.8,384,54,53.96,13,50,50,17.7
3944,6/7/2009,12,1,6,2009,4129.5,451,63,57.92,13,60,50,17.9
3944,6/7/2009,13,1,6,2009,4906.3,534,75,64.04,31,70,60,18.2
3944,6/7/2009,14,1,6,2009,5349.9,587,82,69.98,138,80,60,18.4
3944,6/7/2009,15,1,6,2009,4750.2,535,75,73.04,7,70,70,18.7
3944,6/7/2009,16,1,6,2009,5231.4,578,81,75.92,45,80,70,18.9
3944,6/7/2009,17,1,6,2009,5379.8,599,84,77,45,80,70,19.1
3944,6/7/2009,18,1,6,2009,5713.6,635,89,78.08,45,80,70,19.2
3944,6/7/2009,19,1,6,2009,5661.5,635,89,80.06,7,80,80,19.3
3944,6/7/2009,20,1,6,2009,5618.1,628,88,80.06,7,80,80,19.4
3944,6/7/2009,21,1,6,2009,5629,630,88,80.06,7,80,80,19.4
3944,6/7/2009,22,1,6,2009,5584.5,629,88,80.06,7,80,80,19.4
3944,6/7/2009,23,1,6,2009,5579.1,629,88,78.98,45,80,70,19.3
3944,6/8/2009,0,1,6,2009,5579.7,629,88,75.92,45,80,70,19.3
3944,6/8/2009,1,1,6,2009,5588.9,629,88,73.94,45,80,70,19.3
3944,6/8/2009,2,1,6,2009,5539.2,620,87,69.08,138,80,60,19.2
3944,6/8/2009,3,1,6,2009,5460.3,611,86,64.94,138,80,60,19.2
3944,6/8/2009,4,1,6,2009,5581.7,629,88,62.96,138,80,60,19.1
3944,6/8/2009,6,1,6,2009,5858.8,666,93,62.96,151,90,60,19
3944,6/8/2009,7,1,6,2009,6061.8,695,97,62.06,151,90,60,18.9
3944,6/8/2009,8,1,6,2009,6039.8,695,97,60.08,151,90,60,18.8
3944,6/8/2009,9,1,6,2009,6141,695,97,60.08,151,90,60,18.8
3944,6/8/2009,10,1,6,2009,6141.9,695,97,59,240,90,50,18.9
3944,6/8/2009,12,1,6,2009,425.6,695,97,64.94,151,90,60,19.4
3944,6/8/2009,13,1,6,2009,1215.4,696,98,69.08,151,90,60,19.6
3944,6/8/2009,14,1,6,2009,547.8,696,98,75.02,61,90,70,19.7
3944,6/8/2009,15,1,6,2009,1,695,97,77,61,90,70,19.8
3944,6/8/2009,16,1,6,2009,6132.8,696,98,80.96,9,90,80,19.9
3944,6/8/2009,17,1,6,2009,6214.3,695,97,80.06,9,90,80,20.2
3944,6/8/2009,18,1,6,2009,6244.7,695,97,82.04,9,90,80,20.3
3944,6/8/2009,19,1,6,2009,6108.6,676,95,82.94,9,90,80,20.4
3944,6/8/2009,20,1,6,2009,6181.6,679,95,80.96,9,90,80,20.4
3944,6/8/2009,21,1,6,2009,6000,656,92,82.94,9,90,80,20.4
3944,6/8/2009,22,1,6,2009,5672.5,620,87,78.98,45,80,70,20.4
3944,6/8/2009,23,1,6,2009,5740.3,626,88,75.92,45,80,70,20.4
3944,6/9/2009,0,1,6,2009,5490.9,602,84,71.06,45,80,70,20.3
3944,6/9/2009,1,1,6,2009,5228.7,566,79,69.08,31,70,60,20.3
3944,6/9/2009,2,1,6,2009,4597.3,491,69,69.08,10,60,60,20.2
3944,6/9/2009,3,1,6,2009,4330.9,454,64,68,10,60,60,20.1
3944,6/9/2009,4,1,6,2009,4631.7,476,67,68,10,60,60,20.1
3944,6/9/2009,6,1,6,2009,5520,609,85,68,138,80,60,19.9
3944,6/9/2009,7,1,6,2009,5765.3,651,91,66.92,151,90,60,19.9
3944,6/9/2009,8,1,6,2009,5910.5,664,93,66.92,151,90,60,19.8
3944,6/9/2009,9,1,6,2009,5867.6,665,93,66.92,151,90,60,19.9
3944,6/9/2009,10,1,6,2009,5905.3,664,93,66.92,151,90,60,20.1
3944,6/9/2009,11,1,6,2009,6057.9,685,96,66.92,151,90,60,20.3
3944,6/9/2009,12,1,6,2009,6020.6,688,96,69.98,151,90,60,20.5
3944,6/9/2009,13,1,6,2009,5960.2,687,96,71.96,61,90,70,20.6
3944,6/9/2009,14,1,6,2009,5960.6,686,96,75.92,61,90,70,20.5
3944,6/9/2009,15,1,6,2009,5833.3,672,94,77,61,90,70,20.6
3944,6/9/2009,16,1,6,2009,5764.2,665,93,80.06,9,90,80,20.6
3944,6/9/2009,17,1,6,2009,5778,667,94,80.06,9,90,80,20.7
3944,6/9/2009,18,1,6,2009,5832.5,670,94,71.96,61,90,70,20.8
3944,6/9/2009,19,1,6,2009,5835.2,667,94,69.08,151,90,60,20.9
3944,6/9/2009,20,1,6,2009,5973,681,96,71.06,61,90,70,20.9
3944,6/9/2009,21,1,6,2009,5800.3,665,93,71.06,61,90,70,21
3944,6/9/2009,22,1,6,2009,5533.2,632,89,69.08,138,80,60,21
3944,6/9/2009,23,1,6,2009,5126.7,587,82,73.04,45,80,70,20.9
3944,6/10/2009,0,1,6,2009,4735.1,535,75,71.96,7,70,70,20.8
3944,6/10/2009,1,1,6,2009,4515,500,70,69.98,31,70,60,20.7
3944,6/10/2009,2,1,6,2009,4290.5,468,66,68,10,60,60,20.5
3944,6/10/2009,3,1,6,2009,4213.2,468,66,66.92,10,60,60,20.6
3944,6/10/2009,4,1,6,2009,4779.5,533,75,64.94,31,70,60,20.5
3944,6/10/2009,6,1,6,2009,5701.7,625,88,62.96,138,80,60,20.1
3944,6/10/2009,7,1,6,2009,5857.3,663,93,62.96,151,90,60,20
3944,6/10/2009,8,1,6,2009,5908.3,669,94,62.6,151,90,60,20
3944,6/10/2009,9,1,6,2009,5910.6,668,94,60.08,151,90,60,20
3944,6/10/2009,10,1,6,2009,5908.7,666,93,60.08,151,90,60,20
3944,6/10/2009,11,1,6,2009,5968.3,666,93,62.6,151,90,60,20
3944,6/10/2009,12,1,6,2009,5912.6,666,93,64.4,151,90,60,20
3944,6/10/2009,13,1,6,2009,5916,666,93,68,151,90,60,20.1
3944,6/10/2009,14,1,6,2009,5978.7,665,93,69.98,151,90,60,20.2
3944,6/10/2009,15,1,6,2009,5945.9,664,93,71.6,61,90,70,20.2
3944,6/10/2009,16,1,6,2009,5962.6,667,94,73.94,61,90,70,20.2
3944,6/10/2009,17,1,6,2009,5939.1,664,93,75.92,61,90,70,20.1
3944,6/10/2009,18,1,6,2009,5932.2,664,93,75.92,61,90,70,20.1
3944,6/10/2009,19,1,6,2009,6024.4,670,94,75.92,61,90,70,20.2
3944,6/10/2009,20,1,6,2009,5748.2,638,89,73.04,45,80,70,20.2
3944,6/10/2009,21,1,6,2009,5513,611,86,66.92,138,80,60,20.3
3944,6/10/2009,22,1,6,2009,5428.4,598,84,68,138,80,60,20.2
3944,6/10/2009,23,1,6,2009,5133.5,572,80,69.08,138,80,60,20.2
3944,6/11/2009,0,1,6,2009,5206.8,572,80,69.98,138,80,60,20
3944,6/11/2009,1,1,6,2009,5124.3,571,80,69.08,138,80,60,20
3944,6/11/2009,2,1,6,2009,5010,556,78,66.92,31,70,60,19.9
3944,6/11/2009,3,1,6,2009,4890.2,546,77,64.4,31,70,60,19.9
3944,6/11/2009,4,1,6,2009,5144.3,571,80,64.4,138,80,60,19.8
3944,6/11/2009,5,1,6,2009,5382.2,598,84,62.6,138,80,60,19.8
3944,6/11/2009,6,1,6,2009,5734,653,92,62.6,151,90,60,19.7
3944,6/11/2009,7,1,6,2009,5772.2,661,93,62.6,151,90,60,19.7
3944,6/11/2009,8,1,6,2009,5781.3,659,92,60.8,151,90,60,19.7
3944,6/11/2009,9,1,6,2009,5780,665,93,62.6,151,90,60,19.8
3944,6/11/2009,10,1,6,2009,5783.6,660,93,60.98,151,90,60,19.8
3944,6/11/2009,11,1,6,2009,5802.9,666,93,60.8,151,90,60,19.7
3944,6/11/2009,12,1,6,2009,5863.8,663,93,62.06,151,90,60,19.6
3944,6/11/2009,13,1,6,2009,5861.2,661,93,64.4,151,90,60,19.7
3944,6/11/2009,14,1,6,2009,6033.6,682,96,66.92,151,90,60,19.8
3944,6/11/2009,15,1,6,2009,6033.4,686,96,68,151,90,60,19.9
3944,6/11/2009,16,1,6,2009,6029.6,685,96,66.92,151,90,60,19.9
3944,6/11/2009,17,1,6,2009,5810.6,653,92,69.98,151,90,60,19.9
3944,6/11/2009,18,1,6,2009,5839.4,650,91,73.04,61,90,70,20
3944,6/11/2009,19,1,6,2009,5761.5,645,90,75.02,61,90,70,20
3944,6/11/2009,20,1,6,2009,5840,654,92,77,61,90,70,20
3944,6/11/2009,21,1,6,2009,5730.3,638,89,75.92,45,80,70,20
3944,6/11/2009,22,1,6,2009,5425.6,598,84,75.02,45,80,70,20
3944,6/11/2009,23,1,6,2009,5413.2,594,83,73.94,45,80,70,19.9
3944,6/12/2009,0,1,6,2009,5464.8,598,84,71.96,45,80,70,19.9
3944,6/12/2009,1,1,6,2009,5401.5,594,83,71.06,45,80,70,19.9
3944,6/12/2009,2,1,6,2009,5400.8,594,83,71.06,45,80,70,19.8
3944,6/12/2009,3,1,6,2009,5395.2,593,83,71.06,45,80,70,19.9
3944,6/12/2009,4,1,6,2009,5527.3,608,85,71.06,45,80,70,19.8
3944,6/12/2009,6,1,6,2009,5656,643,90,69.08,151,90,60,19.7
3944,6/12/2009,7,1,6,2009,5847.9,675,95,68,151,90,60,19.7
3944,6/12/2009,8,1,6,2009,5846.5,678,95,66.92,151,90,60,19.6
3944,6/12/2009,9,1,6,2009,5796.6,666,93,66.92,151,90,60,19.6
3944,6/12/2009,10,1,6,2009,5823.7,664,93,66.92,151,90,60,19.6
3944,6/12/2009,11,1,6,2009,5853.2,668,94,68,151,90,60,19.7
3944,6/12/2009,12,1,6,2009,5912.7,681,96,69.08,151,90,60,19.9
3944,6/12/2009,13,1,6,2009,5903.5,680,95,69.98,151,90,60,20.1
3944,6/12/2009,14,1,6,2009,5895.6,686,96,69.98,151,90,60,20.2
3944,6/12/2009,15,1,6,2009,5774.4,662,93,71.06,61,90,70,20.3
3944,6/12/2009,16,1,6,2009,5751.9,654,92,73.94,61,90,70,20.5
3944,6/12/2009,17,1,6,2009,5792.7,659,92,71.6,61,90,70,20.6
3944,6/12/2009,18,1,6,2009,5801,664,93,73.4,61,90,70,20.6
3944,6/12/2009,19,1,6,2009,5774.6,664,93,75.92,61,90,70,20.7
3944,6/12/2009,20,1,6,2009,5890.8,681,96,73.04,61,90,70,20.7
3944,6/12/2009,21,1,6,2009,5815.7,669,94,73.04,61,90,70,20.6
3944,6/12/2009,22,1,6,2009,5720.5,657,92,73.04,61,90,70,20.4
3944,6/12/2009,23,1,6,2009,5784.5,671,94,71.96,61,90,70,20.4
3944,6/13/2009,0,1,6,2009,5646.4,655,92,69.08,151,90,60,20.2
3944,6/13/2009,1,1,6,2009,5584.2,656,92,66.92,151,90,60,20.1
3944,6/13/2009,2,1,6,2009,5477.6,635,89,64.04,138,80,60,20
3944,6/13/2009,3,1,6,2009,5506.1,635,89,62.06,138,80,60,20
3944,6/13/2009,4,1,6,2009,5338.1,612,86,60.08,138,80,60,20
3944,6/13/2009,6,1,6,2009,5543.2,626,88,60.98,138,80,60,19.8
3944,6/13/2009,7,1,6,2009,5788.4,663,93,60.8,151,90,60,19.7
3944,6/13/2009,8,1,6,2009,5861.9,683,96,59,240,90,50,19.6
3944,6/13/2009,9,1,6,2009,5875.1,675,95,57.2,240,90,50,19.6
3944,6/13/2009,10,1,6,2009,5918.7,668,94,59,240,90,50,19.8
3944,6/13/2009,11,1,6,2009,5843.4,659,92,60.8,151,90,60,20
3944,6/13/2009,12,1,6,2009,5932.3,663,93,60.8,151,90,60,20.1
3944,6/13/2009,13,1,6,2009,5873.3,661,93,62.6,151,90,60,20.1
3944,6/13/2009,14,1,6,2009,5951.7,673,94,64.4,151,90,60,20
3944,6/13/2009,15,1,6,2009,6019.6,680,95,69.08,151,90,60,20
3944,6/13/2009,16,1,6,2009,5951.7,672,94,73.04,61,90,70,20
3944,6/13/2009,17,1,6,2009,5791.8,638,89,71.96,45,80,70,20
3944,6/13/2009,18,1,6,2009,5837.9,652,91,75.92,61,90,70,20.2
3944,6/13/2009,19,1,6,2009,5910,659,92,75.02,61,90,70,20.6
3944,6/13/2009,20,1,6,2009,5986.9,673,94,75.92,61,90,70,20.7
3944,6/13/2009,21,1,6,2009,5902.6,668,94,77,61,90,70,20.8
3944,6/13/2009,22,1,6,2009,5863.3,664,93,75.02,61,90,70,20.8
3944,6/13/2009,23,1,6,2009,5894.7,670,94,75.02,61,90,70,20.6
3944,6/14/2009,0,1,6,2009,5775.9,658,92,73.04,61,90,70,20.6
3944,6/14/2009,1,1,6,2009,5848.1,660,93,71.96,61,90,70,20.5
3944,6/14/2009,2,1,6,2009,5550.8,625,88,69.08,138,80,60,20.3
3944,6/14/2009,3,1,6,2009,5541.6,618,87,66.92,138,80,60,20.3
3944,6/14/2009,4,1,6,2009,5527.3,617,87,64.94,138,80,60,20.2
3944,6/14/2009,6,1,6,2009,4826.5,543,76,60.98,31,70,60,19.9
3944,6/14/2009,7,1,6,2009,4909.3,544,76,60.08,31,70,60,19.7
3944,6/14/2009,8,1,6,2009,5550.5,621,87,57.92,253,80,50,19.6
3944,6/14/2009,9,1,6,2009,5883.7,668,94,55.94,240,90,50,19.6
3944,6/14/2009,10,1,6,2009,5794.7,665,93,55.94,240,90,50,19.9
3944,6/14/2009,11,1,6,2009,5852.9,665,93,55.94,240,90,50,20.2
3944,6/14/2009,12,1,6,2009,5964.7,675,95,60.98,151,90,60,20.4
3944,6/14/2009,13,1,6,2009,5944.2,681,96,64.94,151,90,60,20.8
3944,6/14/2009,14,1,6,2009,5945.1,681,96,68,151,90,60,21
3944,6/14/2009,15,1,6,2009,5940.8,673,94,71.06,61,90,70,21.3
3944,6/14/2009,16,1,6,2009,5952.8,676,95,71.96,61,90,70,21.4
3944,6/14/2009,17,1,6,2009,5994.4,673,94,73.94,61,90,70,21.5
3944,6/14/2009,18,1,6,2009,5978.2,669,94,75.92,61,90,70,21.4
3944,6/14/2009,19,1,6,2009,5910.6,661,93,78.08,61,90,70,21.3
3944,6/14/2009,20,1,6,2009,5982,670,94,78.98,61,90,70,21.3
3944,6/14/2009,21,1,6,2009,5913.2,661,93,78.08,61,90,70,21.4
3944,6/14/2009,22,1,6,2009,5764.1,636,89,78.08,45,80,70,21.4
3944,6/14/2009,23,1,6,2009,5525,594,83,75.92,45,80,70,21.4
3944,6/15/2009,0,1,6,2009,5570.5,602,84,73.94,45,80,70,21.3
3944,6/15/2009,1,1,6,2009,5409.3,583,82,71.06,45,80,70,21.3
3944,6/15/2009,2,1,6,2009,4968.2,549,77,69.98,31,70,60,21.2
3944,6/15/2009,3,1,6,2009,4971.3,549,77,66.92,31,70,60,21.2
3944,6/15/2009,4,1,6,2009,4925,549,77,64.04,31,70,60,21.1
3944,6/15/2009,6,1,6,2009,5780.3,636,89,60.98,138,80,60,20.7
3944,6/15/2009,7,1,6,2009,5815.9,671,94,62.06,151,90,60,20.5
3944,10/28/2009,8,1,10,2009,4537.7,513,72,53.96,46,70,50,12.3
3944,10/28/2009,9,1,10,2009,5179.2,589,83,55.04,253,80,50,12.3
3944,10/28/2009,10,1,10,2009,5273.2,603,85,57.92,253,80,50,12.3
3944,10/28/2009,11,1,10,2009,5230.4,605,85,59,253,80,50,12.4
3944,10/28/2009,12,1,10,2009,5223.1,602,84,57.2,253,80,50,12.45
3944,10/28/2009,13,1,10,2009,5098.2,590,83,57.02,253,80,50,12.5
3944,10/28/2009,14,1,10,2009,5135.9,591,83,57.2,253,80,50,12.6
3944,10/28/2009,15,1,10,2009,5139.3,589,83,57.02,253,80,50,12.6
3944,10/28/2009,16,1,10,2009,4996.1,578,81,57.02,253,80,50,12.6
3944,10/28/2009,17,1,10,2009,5240.9,601,84,57.02,253,80,50,12.6
3944,10/28/2009,18,1,10,2009,5588.7,644,90,55.94,240,90,50,12.6
3944,10/28/2009,19,1,10,2009,5453.9,628,88,55.94,253,80,50,12.6
3944,10/28/2009,20,1,10,2009,5743.3,651,91,55.04,240,90,50,12.6
3944,10/28/2009,21,1,10,2009,5536.6,631,88,55.04,253,80,50,12.6
3944,10/28/2009,22,1,10,2009,5241.4,596,84,53.96,253,80,50,12.6
3944,10/29/2009,0,1,10,2009,4848.8,539,76,53.06,46,70,50,12.6
3944,10/29/2009,1,1,10,2009,4480.2,500,70,51.98,46,70,50,12.5
3944,10/29/2009,2,1,10,2009,4257.2,470,66,51.98,13,60,50,12.6
3944,10/29/2009,3,1,10,2009,4373.6,486,68,51.98,13,60,50,12.5
3944,10/29/2009,4,1,10,2009,4925.5,545,76,51.98,46,70,50,12.5
3944,10/29/2009,6,1,10,2009,5512.6,622,87,51.98,253,80,50,12.55
3944,10/29/2009,7,1,10,2009,5489.6,622,87,51.98,253,80,50,12.6
3944,10/29/2009,8,1,10,2009,5476.1,622,87,51.98,253,80,50,12.5
3944,10/29/2009,9,1,10,2009,5385.5,622,87,51.98,253,80,50,12.5
3944,10/29/2009,10,1,10,2009,5598,638,89,51.98,253,80,50,12.55
3944,10/29/2009,11,1,10,2009,5738.8,654,92,51.08,240,90,50,12.6
3944,10/29/2009,12,1,10,2009,5717.7,658,92,51.08,240,90,50,12.65
3944,10/29/2009,13,1,10,2009,5684.7,658,92,51.98,240,90,50,12.7
3944,10/29/2009,14,1,10,2009,5705.2,653,92,51.98,240,90,50,12.85
3944,10/29/2009,15,1,10,2009,5780.4,661,93,53.06,240,90,50,12.95
3944,10/29/2009,16,1,10,2009,5782.6,658,92,53.96,240,90,50,13
3944,10/29/2009,17,1,10,2009,5892.8,668,94,55.94,240,90,50,13.1
3944,10/29/2009,18,1,10,2009,5789,660,93,59,240,90,50,13.2
3944,10/29/2009,19,1,10,2009,5912.8,673,94,60.98,151,90,60,13.1
3944,10/29/2009,20,1,10,2009,5799.8,662,93,62.06,151,90,60,13.05
3944,10/29/2009,21,1,10,2009,5772.1,657,92,60.98,151,90,60,13
3944,10/29/2009,22,1,10,2009,5551.2,632,89,59,253,80,50,13
3944,10/29/2009,23,1,10,2009,4993.9,565,79,57.02,46,70,50,12.9
3944,10/30/2009,0,1,10,2009,4537.1,509,71,53.96,46,70,50,12.85
3944,10/30/2009,1,1,10,2009,3855.1,418,59,51.98,13,50,50,12.8
3944,10/30/2009,3,1,10,2009,3795.6,404,57,48.92,4,50,40,12.8
3944,10/30/2009,4,1,10,2009,3781.1,408,57,48.02,4,50,40,12.8
3944,10/30/2009,6,1,10,2009,5197,590,83,50,253,80,50,12.8
3944,10/30/2009,7,1,10,2009,5713.3,650,91,51.08,240,90,50,12.7
3944,10/30/2009,8,1,10,2009,5818.8,664,93,55.04,240,90,50,12.7
3944,10/30/2009,9,1,10,2009,5934.8,672,94,53.96,240,90,50,12.6
3944,10/30/2009,10,1,10,2009,6032.2,674,95,53.06,240,90,50,12.6
3944,10/30/2009,11,1,10,2009,6174.8,688,96,53.96,240,90,50,12.75
3944,10/30/2009,12,1,10,2009,6165.8,688,96,51.98,240,90,50,12.9
3944,10/30/2009,13,1,10,2009,6012.2,665,93,57.92,240,90,50,13.1
3944,10/30/2009,14,1,10,2009,5942,664,93,62.06,151,90,60,13.35
3944,10/30/2009,15,1,10,2009,6006.2,667,94,64.04,151,90,60,13.65
3944,10/30/2009,16,1,10,2009,5998,664,93,69.08,151,90,60,13.8
3944,10/30/2009,17,1,10,2009,6023.8,673,94,73.94,61,90,70,13.95
3944,10/30/2009,18,1,10,2009,5958,665,93,77,61,90,70,14
3944,10/30/2009,19,1,10,2009,6053.1,673,94,78.98,61,90,70,14
3944,10/30/2009,20,1,10,2009,5959.5,670,94,80.06,9,90,80,13.9
3944,10/30/2009,21,1,10,2009,5550.4,623,87,80.06,7,80,80,13.8
3944,10/30/2009,22,1,10,2009,5093.9,571,80,78.08,45,80,70,13.8
3944,10/30/2009,23,1,10,2009,5077.1,556,78,75.92,7,70,70,13.7
3944,10/31/2009,0,1,10,2009,5087.8,557,78,71.96,7,70,70,13.7
3944,10/31/2009,1,1,10,2009,5076.8,557,78,69.98,31,70,60,13.7
3944,10/31/2009,2,1,10,2009,4928.5,550,77,69.98,31,70,60,13.7
3944,10/31/2009,3,1,10,2009,4653,514,72,68,31,70,60,13.7
3944,10/31/2009,4,1,10,2009,4403.3,486,68,66.02,10,60,60,13.75
3944,10/31/2009,6,1,10,2009,4874.5,537,75,66.92,31,70,60,14
3944,10/31/2009,7,1,10,2009,5399.5,600,84,66.02,138,80,60,14.15
3944,10/31/2009,8,1,10,2009,5659.3,635,89,66.02,138,80,60,14.25
3944,10/31/2009,9,1,10,2009,5848.2,657,92,69.98,151,90,60,14.3
3944,10/31/2009,10,1,10,2009,6090.5,685,96,71.96,61,90,70,14.35
3944,10/31/2009,11,1,10,2009,6065.4,682,96,73.04,61,90,70,14.4
3944,10/31/2009,12,1,10,2009,5928.5,667,94,73.04,61,90,70,14.4
3944,10/31/2009,13,1,10,2009,5623,635,89,71.06,45,80,70,14.4
3944,10/31/2009,14,1,10,2009,5848.2,664,93,68,151,90,60,14.3
3944,10/31/2009,15,1,10,2009,5959.4,675,95,60.08,151,90,60,14.25
3944,10/31/2009,16,1,10,2009,5883.9,663,93,57.2,240,90,50,14.2
3944,10/31/2009,17,1,10,2009,5891,665,93,51.8,240,90,50,14.1
3944,10/31/2009,18,1,10,2009,5975.7,671,94,51.08,240,90,50,14.1
3944,10/31/2009,19,1,10,2009,5935.4,672,94,50,240,90,50,14.05
3944,10/31/2009,20,1,10,2009,5932.2,674,95,50,240,90,50,14
3944,10/31/2009,21,1,10,2009,5764.2,650,91,50,240,90,50,13.9
3944,10/31/2009,22,1,10,2009,5422.8,609,85,50,253,80,50,13.85
3944,10/31/2009,23,1,10,2009,5187.2,583,82,50,253,80,50,13.8
3944,11/1/2009,0,1,11,2009,5000.6,556,78,50,46,70,50,13.8
3944,11/1/2009,1,1,11,2009,4728.5,526,74,50,46,70,50,13.725
3944,11/1/2009,2,1,11,2009,4332.1,482,68,48.92,13,60,40,13.65
3944,11/1/2009,3,1,11,2009,3952.9,427,60,48.92,13,60,40,13.55
3944,11/1/2009,4,1,11,2009,4446.9,480,67,48.92,13,60,40,13.45
3944,11/1/2009,6,1,11,2009,5159.1,574,81,48.2,253,80,40,13.15
3944,11/1/2009,7,1,11,2009,5860,660,93,46.4,276,90,40,12.95
3944,11/1/2009,8,1,11,2009,5985.9,677,95,46.4,276,90,40,12.75
3944,11/1/2009,9,1,11,2009,5827.5,663,93,44.6,276,90,40,12.7
3944,11/1/2009,10,1,11,2009,5841.9,660,93,44.6,276,90,40,12.75
3944,11/1/2009,11,1,11,2009,5901.2,670,94,42.8,276,90,40,12.85
3944,11/1/2009,12,1,11,2009,5835.2,660,93,39.2,452,90,30,13.1
3944,11/1/2009,13,1,11,2009,5827.4,661,93,39.2,452,90,30,13.35
3944,11/1/2009,14,1,11,2009,5931.6,664,93,46.4,276,90,40,13.55
3944,11/1/2009,15,1,11,2009,5890.1,664,93,48.2,276,90,40,13.65
3944,11/1/2009,16,1,11,2009,5964.4,674,95,50,240,90,50,13.7
3944,11/1/2009,17,1,11,2009,5916.7,667,94,51.8,240,90,50,13.7
3944,11/1/2009,18,1,11,2009,5777,651,91,53.6,240,90,50,13.6
3944,11/1/2009,19,1,11,2009,5841.9,659,92,53.6,240,90,50,13.45
3944,11/1/2009,20,1,11,2009,5588.8,634,89,53.6,253,80,50,13.15
3944,11/1/2009,21,1,11,2009,5612.6,632,89,53.6,253,80,50,12.95
3944,11/1/2009,22,1,11,2009,5784.2,652,91,50,240,90,50,12.75
3944,11/1/2009,23,1,11,2009,5355.8,606,85,48.2,253,80,40,12.5
3944,11/2/2009,0,1,11,2009,5550.9,624,88,46.4,253,80,40,12.4
3944,11/2/2009,1,1,11,2009,5611.8,629,88,42.8,253,80,40,12.3
3944,11/2/2009,2,1,11,2009,6045.9,679,95,42.8,276,90,40,12.15
3944,11/2/2009,3,1,11,2009,6014.8,683,96,41,276,90,40,11.95
3944,11/2/2009,4,1,11,2009,5791.3,656,92,39.2,452,90,30,11.8
3944,11/2/2009,6,1,11,2009,5855.1,662,93,37.4,452,90,30,11.6
3944,11/2/2009,7,1,11,2009,5966.6,677,95,33.8,452,90,30,11.5
3944,11/2/2009,8,1,11,2009,6008.9,680,95,33.8,452,90,30,11.4
3944,11/2/2009,9,1,11,2009,6026,681,96,32,452,90,30,11.45
3944,11/2/2009,10,1,11,2009,6014.5,680,95,32,452,90,30,11.55
3944,11/2/2009,11,1,11,2009,5948.3,680,95,30.2,452,90,30,11.65
3944,11/2/2009,12,1,11,2009,5973.2,679,95,30.2,452,90,30,11.85
3944,11/2/2009,13,1,11,2009,5878.5,672,94,33.8,452,90,30,12.05
3944,11/2/2009,14,1,11,2009,5868.5,664,93,39.2,452,90,30,12.2
3944,11/2/2009,15,1,11,2009,5867.3,668,94,44.6,276,90,40,12.3
3944,11/2/2009,17,1,11,2009,5959.4,677,95,53.6,240,90,50,12.3
3944,11/2/2009,18,1,11,2009,6053.9,685,96,55.4,240,90,50,12.4
3944,11/2/2009,19,1,11,2009,6122.8,695,97,57.2,240,90,50,12.3
3944,11/2/2009,20,1,11,2009,6050.3,688,96,57.2,240,90,50,12.15
3944,11/2/2009,21,1,11,2009,5929.1,671,94,57.2,240,90,50,12
3944,11/2/2009,22,1,11,2009,5881.2,664,93,55.4,240,90,50,11.85
3944,11/2/2009,23,1,11,2009,5876,663,93,53.6,240,90,50,11.75
3944,11/3/2009,0,1,11,2009,5765,657,92,48.2,276,90,40,11.7
3944,11/3/2009,2,1,11,2009,6130.1,697,98,44.6,276,90,40,11.55
3944,11/3/2009,3,1,11,2009,6176,700,98,42.8,276,90,40,11.35
3944,11/3/2009,4,1,11,2009,5929,677,95,42.8,276,90,40,11.25
3944,11/3/2009,6,1,11,2009,5843.5,665,93,44.06,276,90,40,10.95
3944,11/3/2009,7,1,11,2009,6052,686,96,39.02,452,90,30,10.9
3944,11/3/2009,8,1,11,2009,6024.7,682,96,39.92,452,90,30,10.8
3944,11/3/2009,9,1,11,2009,5486.5,620,87,39.92,191,80,30,10.9
3944,11/3/2009,10,1,11,2009,5560.8,628,88,37.04,191,80,30,11.25
3944,11/3/2009,11,1,11,2009,6050.3,680,95,37.94,452,90,30,11.45
3944,11/3/2009,12,1,11,2009,6065.6,682,96,41,276,90,40,11.7
3944,11/3/2009,13,1,11,2009,6049.4,682,96,42.08,276,90,40,11.95
3944,11/3/2009,14,1,11,2009,5843.5,664,93,44.96,276,90,40,12.25
3944,11/3/2009,15,1,11,2009,5779.5,655,92,48.02,276,90,40,12.4
3944,11/3/2009,16,1,11,2009,5864.4,666,93,51.08,240,90,50,12.35
3944,11/3/2009,17,1,11,2009,5881.2,667,94,53.96,240,90,50,12.3
3944,11/3/2009,18,1,11,2009,5735.4,652,91,53.96,240,90,50,12.25
3944,11/3/2009,19,1,11,2009,6028.5,684,96,55.04,240,90,50,12.1
3944,11/3/2009,20,1,11,2009,6062.3,694,97,55.04,240,90,50,12
3944,11/3/2009,21,1,11,2009,5848.5,666,93,53.96,240,90,50,11.85
3944,11/3/2009,22,1,11,2009,5793.3,661,93,51.08,240,90,50,11.65
3944,11/3/2009,23,1,11,2009,5719.5,655,92,48.92,276,90,40,11.3
3944,11/4/2009,0,1,11,2009,5590.5,637,89,46.04,253,80,40,11
3944,11/4/2009,1,1,11,2009,5507.8,624,88,44.06,253,80,40,10.8
3944,11/4/2009,2,1,11,2009,5499.3,629,88,42.08,253,80,40,10.55
3944,11/4/2009,3,1,11,2009,5672.8,648,91,39.2,452,90,30,10.35
3944,11/4/2009,4,1,11,2009,5920.8,673,94,39.02,452,90,30,10.15
3944,11/4/2009,6,1,11,2009,6079.7,686,96,33.08,452,90,30,9.85
3944,11/4/2009,7,1,11,2009,6244.9,705,99,32,452,90,30,9.75
3944,11/4/2009,8,1,11,2009,6061.1,688,96,32,452,90,30,9.8
3944,11/4/2009,9,1,11,2009,6114.4,691,97,28.94,371,90,20,9.8
3944,11/4/2009,10,1,11,2009,6265.9,709,99,30.02,452,90,30,9.8
3944,11/4/2009,11,1,11,2009,6286.2,709,99,28.94,371,90,20,10
3944,11/4/2009,12,1,11,2009,5958.4,672,94,28.04,371,90,20,10.15
3944,11/4/2009,13,1,11,2009,5889.9,664,93,30.92,452,90,30,10.3
3944,11/4/2009,14,1,11,2009,5936.4,670,94,33.98,452,90,30,10.3
3944,11/4/2009,15,1,11,2009,5902.2,663,93,42.08,276,90,40,10.4
3944,11/4/2009,16,1,11,2009,5906.8,665,93,46.04,276,90,40,10.5
3944,11/4/2009,17,1,11,2009,5707,646,91,46.04,276,90,40,10.5
3944,11/4/2009,18,1,11,2009,5884.3,668,94,46.94,276,90,40,10.5
3944,11/4/2009,19,1,11,2009,5785.6,659,92,46.94,276,90,40,10.5
3944,11/4/2009,20,1,11,2009,5780.1,656,92,42.98,276,90,40,10.4
3944,11/4/2009,21,1,11,2009,5864.3,661,93,42.08,276,90,40,10.3
3944,11/4/2009,22,1,11,2009,5947.5,671,94,42.08,276,90,40,10.15
3944,11/4/2009,23,1,11,2009,5654.4,638,89,41,253,80,40,10.05
3944,11/5/2009,0,1,11,2009,5415.7,615,86,37.94,191,80,30,9.9
3944,11/5/2009,2,1,11,2009,4890.7,548,77,37.94,22,70,30,9.75
3944,11/5/2009,3,1,11,2009,4946.7,551,77,35.06,22,70,30,9.6
3944,11/5/2009,4,1,11,2009,5334.8,604,85,35.96,191,80,30,9.5
3944,11/5/2009,6,1,11,2009,5829.6,663,93,32,452,90,30,9.35
3944,11/5/2009,7,1,11,2009,6034.2,682,96,35.06,452,90,30,9.3
3944,11/5/2009,8,1,11,2009,5859.7,666,93,33.98,452,90,30,9.3
3944,11/5/2009,9,1,11,2009,5904.6,669,94,35.06,452,90,30,9.2
3944,11/5/2009,10,1,11,2009,5967.6,675,95,35.06,452,90,30,9.2
3944,11/5/2009,11,1,11,2009,6050.9,684,96,35.06,452,90,30,9.2
3944,11/5/2009,12,1,11,2009,6079.7,689,97,33.98,452,90,30,9.3
3944,11/5/2009,13,1,11,2009,5781.2,659,92,35.96,452,90,30,9.45
3944,11/5/2009,14,1,11,2009,5712.8,654,92,37.94,452,90,30,9.65
3944,11/5/2009,15,1,11,2009,5597.3,640,90,42.98,276,90,40,9.85
3944,11/5/2009,16,1,11,2009,5811.4,659,92,46.94,276,90,40,10.1
3944,11/5/2009,17,1,11,2009,5932.2,671,94,46.94,276,90,40,10.2
3944,11/5/2009,18,1,11,2009,6051,686,96,51.08,240,90,50,10.2
3944,11/5/2009,19,1,11,2009,6183.8,698,98,50,240,90,50,10.15
3944,11/5/2009,20,1,11,2009,5873.5,673,94,50,240,90,50,9.95
3944,11/5/2009,21,1,11,2009,5871,670,94,51.08,240,90,50,9.85
3944,11/5/2009,22,1,11,2009,5784.5,661,93,50,240,90,50,9.8
3944,11/5/2009,23,1,11,2009,5675.7,648,91,48.02,276,90,40,9.7
3944,11/6/2009,0,1,11,2009,5325.1,605,85,46.94,253,80,40,9.6
3944,11/6/2009,2,1,11,2009,4387.3,488,68,44.96,13,60,40,9.45
3944,11/6/2009,3,1,11,2009,4380.8,488,68,44.96,13,60,40,9.25
3944,11/6/2009,4,1,11,2009,4443,500,70,44.96,37,70,40,9
3944,11/6/2009,6,1,11,2009,5885.9,668,94,42.08,276,90,40,8.55
3944,11/6/2009,7,1,11,2009,6076.1,687,96,41,276,90,40,8.35
3944,11/6/2009,8,1,11,2009,6088.4,688,96,37.04,452,90,30,8.35
3944,11/6/2009,9,1,11,2009,5963.8,671,94,37.04,452,90,30,8.2
3944,11/6/2009,10,1,11,2009,5963.4,671,94,35.06,452,90,30,8.2
3944,11/6/2009,11,1,11,2009,5960.2,668,94,30.92,452,90,30,8.25
3944,11/6/2009,12,1,11,2009,5901.3,666,93,30.02,452,90,30,8.5
3944,11/6/2009,13,1,11,2009,5902.9,659,92,32,452,90,30,8.9
3944,11/6/2009,14,1,11,2009,5950.8,662,93,39.02,452,90,30,9.25
3944,11/6/2009,15,1,11,2009,5951.4,669,94,42.98,276,90,40,9.5
3944,11/6/2009,16,1,11,2009,6010.6,673,94,44.06,276,90,40,9.6
3944,11/6/2009,17,1,11,2009,6131.4,682,96,46.04,276,90,40,9.7
3944,11/6/2009,18,1,11,2009,5944.6,668,94,48.02,276,90,40,9.8
3944,11/6/2009,19,1,11,2009,6146.3,687,96,50,240,90,50,9.7
3944,11/6/2009,20,1,11,2009,6034.5,678,95,51.98,240,90,50,9.7
3944,11/6/2009,21,1,11,2009,6031.4,677,95,51.98,240,90,50,9.7
3944,11/6/2009,22,1,11,2009,5967.2,673,94,50,240,90,50,9.65
3944,11/6/2009,23,1,11,2009,5992.1,672,94,42.98,276,90,40,9.5
3944,11/7/2009,0,1,11,2009,6132.5,684,96,42.98,276,90,40,9.2
3944,11/7/2009,1,1,11,2009,6097,683,96,39.92,452,90,30,8.9
3944,11/7/2009,2,1,11,2009,6009,668,94,35.96,452,90,30,8.6
3944,11/7/2009,3,1,11,2009,5912.6,666,93,33.98,452,90,30,8.25
3944,11/7/2009,4,1,11,2009,5972.8,666,93,35.06,452,90,30,8.05
3944,11/7/2009,6,1,11,2009,5915.8,667,94,32,452,90,30,7.75
3944,11/7/2009,7,1,11,2009,6136.3,686,96,30.92,452,90,30,7.7
3944,11/7/2009,8,1,11,2009,6096.2,688,96,30.92,452,90,30,7.65
3944,11/7/2009,9,1,11,2009,6126.3,689,97,30.02,452,90,30,7.6
3944,11/7/2009,10,1,11,2009,6111.1,688,96,32,452,90,30,7.65
3944,11/7/2009,11,1,11,2009,5952.7,672,94,30.02,452,90,30,8.15
3944,11/7/2009,12,1,11,2009,5916.1,663,93,30.02,452,90,30,8.9
3944,11/7/2009,13,1,11,2009,5977.2,671,94,32,452,90,30,9.3
3944,11/7/2009,14,1,11,2009,5973.5,670,94,42.98,276,90,40,9.5
3944,11/7/2009,15,1,11,2009,5833,651,91,55.94,240,90,50,9.85
3944,11/7/2009,16,1,11,2009,5630.8,624,88,62.96,138,80,60,10
3944,11/7/2009,17,1,11,2009,5963.9,663,93,66.02,151,90,60,10
3944,11/7/2009,18,1,11,2009,6008.4,672,94,68,151,90,60,10.15
3944,11/7/2009,19,1,11,2009,5953,664,93,69.98,151,90,60,10.2
3944,11/7/2009,20,1,11,2009,6002.7,672,94,69.98,151,90,60,10.2
3944,11/7/2009,21,1,11,2009,6032,676,95,69.98,151,90,60,10.1
3944,11/7/2009,22,1,11,2009,5978,670,94,68,151,90,60,10.05
3944,11/7/2009,23,1,11,2009,5831.5,654,92,64.04,151,90,60,9.85
3944,11/8/2009,0,1,11,2009,5654.3,634,89,64.04,138,80,60,9.6
3944,11/8/2009,1,1,11,2009,5497.8,612,86,57.92,253,80,50,9.3
3944,11/8/2009,2,1,11,2009,5364.1,599,84,55.04,253,80,50,9.05
3944,11/8/2009,3,1,11,2009,5238.6,584,82,53.06,253,80,50,8.85
3944,11/8/2009,4,1,11,2009,5209.5,578,81,51.08,253,80,50,8.8
3944,11/8/2009,6,1,11,2009,5683.3,633,89,46.94,253,80,40,8.45
3944,11/8/2009,7,1,11,2009,5904.5,666,93,50,240,90,50,8.35
3944,11/8/2009,8,1,11,2009,5911.6,662,93,53.96,240,90,50,8.25
3944,11/8/2009,9,1,11,2009,5968.8,666,93,55.04,240,90,50,8.2
3944,11/8/2009,10,1,11,2009,5971.2,667,94,55.94,240,90,50,8.35
3944,11/8/2009,11,1,11,2009,5974.7,666,93,51.98,240,90,50,8.65
3944,11/8/2009,12,1,11,2009,5955.2,666,93,51.98,240,90,50,9
3944,11/8/2009,13,1,11,2009,6013.4,668,94,53.96,240,90,50,9.4
3944,11/8/2009,14,1,11,2009,5815.1,649,91,59,240,90,50,9.85
3944,11/8/2009,15,1,11,2009,5516,611,86,62.96,138,80,60,10.2
3944,11/8/2009,16,1,11,2009,5556.3,614,86,64.94,138,80,60,10.3
3944,11/8/2009,17,1,11,2009,5999,667,94,68,151,90,60,10.4
3944,11/8/2009,18,1,11,2009,5904.3,662,93,69.08,151,90,60,10.4
3944,11/8/2009,19,1,11,2009,6051.5,677,95,69.98,151,90,60,10.4
3944,11/8/2009,20,1,11,2009,6066.6,681,96,71.06,61,90,70,10.4
3944,11/8/2009,21,1,11,2009,5997.1,671,94,69.08,151,90,60,10.4
3944,11/8/2009,22,1,11,2009,5756.1,643,90,66.92,151,90,60,10.25
3944,11/8/2009,23,1,11,2009,5440.7,602,84,62.06,138,80,60,10
3944,11/9/2009,0,1,11,2009,5447.6,602,84,59,253,80,50,9.8
3944,11/9/2009,1,1,11,2009,5388.7,599,84,57.02,253,80,50,9.7
3944,11/9/2009,2,1,11,2009,5382.7,600,84,53.06,253,80,50,9.35
3944,11/9/2009,3,1,11,2009,5593,617,87,50,253,80,50,9.2
3944,11/9/2009,4,1,11,2009,5460.9,604,85,48.02,253,80,40,9.2
3944,11/9/2009,6,1,11,2009,6043.9,670,94,46.94,276,90,40,9.1
3944,11/9/2009,7,1,11,2009,6037.8,671,94,44.06,276,90,40,9
3944,11/9/2009,8,1,11,2009,5988.6,670,94,42.98,276,90,40,8.9
3944,11/9/2009,9,1,11,2009,6112.1,682,96,42.08,276,90,40,8.9
3944,11/9/2009,10,1,11,2009,6201.9,690,97,41,276,90,40,9.15
3944,11/9/2009,11,1,11,2009,6190.1,688,96,39.02,452,90,30,9.5
3944,11/9/2009,12,1,11,2009,6049.1,670,94,37.94,452,90,30,9.8
3944,11/9/2009,13,1,11,2009,6049.7,668,94,42.08,276,90,40,10.05
3944,11/9/2009,14,1,11,2009,6056.2,665,93,44.96,276,90,40,10.25
3944,11/9/2009,15,1,11,2009,6017,663,93,51.08,240,90,50,10.35
3944,11/9/2009,16,1,11,2009,6006.8,665,93,57.92,240,90,50,10.65
3944,11/9/2009,17,1,11,2009,6266,694,97,64.04,151,90,60,10.75
3944,11/9/2009,18,1,11,2009,6342.6,703,99,64.94,151,90,60,10.85
3944,11/9/2009,19,1,11,2009,6333.1,703,99,66.92,151,90,60,10.95
3944,11/9/2009,20,1,11,2009,6006.9,672,94,66.92,151,90,60,10.95
3944,11/9/2009,21,1,11,2009,5965.4,665,93,66.92,151,90,60,10.9
3944,11/9/2009,22,1,11,2009,5885.1,657,92,62.96,151,90,60,10.85
3944,11/9/2009,23,1,11,2009,5876.4,652,91,59,240,90,50,10.6
3944,11/10/2009,0,1,11,2009,5877.8,650,91,53.06,240,90,50,10.4
3944,11/10/2009,1,1,11,2009,5763.3,640,90,53.96,240,90,50,10.35
3944,11/10/2009,2,1,11,2009,5560.4,620,87,50,253,80,50,10.15
3944,11/10/2009,3,1,11,2009,5610,625,88,48.92,253,80,40,10.05
3944,11/10/2009,4,1,11,2009,5600.2,622,87,46.94,253,80,40,10
3944,11/10/2009,6,1,11,2009,5441,607,85,48.02,253,80,40,10
3944,11/10/2009,7,1,11,2009,5340.6,596,84,46.94,253,80,40,10
3944,11/10/2009,8,1,11,2009,5400,599,84,46.04,253,80,40,9.95
3944,11/10/2009,9,1,11,2009,5340.5,595,83,46.94,253,80,40,9.9
3944,11/10/2009,10,1,11,2009,5398.7,599,84,44.96,253,80,40,9.95
3944,11/10/2009,11,1,11,2009,5390.7,601,84,44.96,253,80,40,10.1
3944,11/10/2009,12,1,11,2009,5597.6,617,87,44.96,253,80,40,10.25
3944,11/10/2009,13,1,11,2009,5815.7,650,91,46.04,276,90,40,10.45
3944,11/10/2009,14,1,11,2009,5883.1,654,92,48.92,276,90,40,10.6
3944,11/10/2009,15,1,11,2009,5827.7,646,91,53.96,240,90,50,10.8
3944,11/10/2009,16,1,11,2009,5896.1,656,92,55.94,240,90,50,10.95
3944,11/10/2009,17,1,11,2009,5976.3,661,93,59,240,90,50,11.15
3944,11/10/2009,18,1,11,2009,6113.1,681,96,59,240,90,50,11.2
3944,11/10/2009,19,1,11,2009,5901.9,657,92,60.08,151,90,60,11.3
3944,11/10/2009,20,1,11,2009,5584.3,622,87,60.98,138,80,60,11.3
3944,11/10/2009,21,1,11,2009,5577.8,617,87,60.08,138,80,60,11.25
3944,11/10/2009,22,1,11,2009,5573.3,615,86,60.08,138,80,60,11.2
3944,11/10/2009,23,1,11,2009,5499.5,613,86,57.92,253,80,50,11.15
3944,11/11/2009,0,1,11,2009,5442.2,604,85,57.02,253,80,50,11
3944,11/11/2009,1,1,11,2009,5490.2,616,86,57.02,253,80,50,10.95
3944,11/11/2009,2,1,11,2009,5481.3,613,86,55.94,253,80,50,10.8
3944,11/11/2009,3,1,11,2009,5489,613,86,55.94,253,80,50,10.8
3944,11/11/2009,4,1,11,2009,5481.1,613,86,55.94,253,80,50,10.7
3944,11/11/2009,6,1,11,2009,5745.2,642,90,53.96,240,90,50,10.6
3944,11/11/2009,7,1,11,2009,5929.3,664,93,53.96,240,90,50,10.5
3944,11/11/2009,8,1,11,2009,6027.9,674,95,53.06,240,90,50,10.5
3944,11/11/2009,9,1,11,2009,6025.1,675,95,51.08,240,90,50,10.5
3944,11/11/2009,10,1,11,2009,6004.1,676,95,48.92,276,90,40,10.55
3944,11/11/2009,11,1,11,2009,5961,667,94,46.94,276,90,40,10.6
3944,11/11/2009,12,1,11,2009,5948,666,93,46.04,276,90,40,10.7
3944,11/11/2009,13,1,11,2009,5876.8,659,92,46.04,276,90,40,10.7
3944,11/11/2009,14,1,11,2009,5802.8,647,91,46.94,276,90,40,10.75
3944,11/11/2009,15,1,11,2009,5529.3,616,86,50,253,80,50,10.8
3944,11/11/2009,16,1,11,2009,5737,633,89,51.98,253,80,50,10.85
3944,11/11/2009,17,1,11,2009,5742.6,639,90,51.08,240,90,50,10.8
3944,11/11/2009,18,1,11,2009,5910.2,658,92,50,240,90,50,10.9
3944,11/11/2009,19,1,11,2009,5889.5,660,93,48.92,276,90,40,10.9
3944,11/11/2009,20,1,11,2009,5421.6,610,86,48.92,253,80,40,10.9
3944,11/11/2009,21,1,11,2009,5474.8,615,86,48.92,253,80,40,10.9
3944,11/11/2009,22,1,11,2009,5514.9,616,86,48.92,253,80,40,10.8
3944,11/11/2009,23,1,11,2009,5446.5,608,85,48.02,253,80,40,10.7
3944,11/12/2009,0,1,11,2009,5387.4,602,84,48.92,253,80,40,10.6
3944,11/12/2009,1,1,11,2009,5376.8,606,85,48.92,253,80,40,10.6
3944,11/12/2009,2,1,11,2009,5371.6,605,85,48.02,253,80,40,10.5
3944,11/12/2009,3,1,11,2009,5319.1,598,84,46.94,253,80,40,10.45
3944,11/12/2009,4,1,11,2009,5308.8,598,84,46.04,253,80,40,10.35
3944,11/12/2009,6,1,11,2009,5595,634,89,44.96,253,80,40,10.1
3944,11/12/2009,7,1,11,2009,6001.9,678,95,44.06,276,90,40,9.95
3944,11/12/2009,8,1,11,2009,6033.7,687,96,44.06,276,90,40,9.9
3944,11/12/2009,9,1,11,2009,6048.7,686,96,42.98,276,90,40,9.8
3944,11/12/2009,10,1,11,2009,5857,665,93,44.06,276,90,40,9.8
3944,11/12/2009,11,1,11,2009,5703.8,645,90,42.98,276,90,40,9.8
3944,11/12/2009,12,1,11,2009,5432.3,613,86,42.08,253,80,40,10
3944,11/12/2009,13,1,11,2009,5418.7,610,86,42.08,253,80,40,10.35
3944,11/12/2009,14,1,11,2009,5524.2,619,87,44.06,253,80,40,10.5
3944,11/12/2009,15,1,11,2009,5443.8,612,86,46.04,253,80,40,10.6
3944,11/12/2009,16,1,11,2009,5489,614,86,46.04,253,80,40,10.6
3944,11/12/2009,17,1,11,2009,5480.2,616,86,50,253,80,50,10.6
3944,11/12/2009,18,1,11,2009,5568.1,622,87,53.06,253,80,50,10.6
3944,11/12/2009,19,1,11,2009,5423.4,606,85,53.06,253,80,50,10.6
3944,11/12/2009,20,1,11,2009,5531.2,625,88,53.96,253,80,50,10.6
3944,11/12/2009,21,1,11,2009,5425.9,611,86,53.06,253,80,50,10.6
3944,11/12/2009,22,1,11,2009,5426.9,609,85,53.06,253,80,50,10.55
3944,11/12/2009,23,1,11,2009,5484.7,615,86,51.98,253,80,50,10.4
3944,11/13/2009,0,1,11,2009,4680.6,528,74,50,46,70,50,10.3
3944,11/13/2009,1,1,11,2009,3573.7,387,54,48.02,4,50,40,10.2
3944,12/3/2009,7,1,12,2009,1245.1,63,9,51.08,1,0,50,7.05
3944,12/3/2009,8,1,12,2009,1404.6,89,12,51.08,3,10,50,7.1
3944,12/3/2009,9,1,12,2009,1577.9,138,19,51.98,3,10,50,7.1
3944,12/3/2009,14,1,12,2009,3116,531,74,44.96,37,70,40,7.2
3944,12/3/2009,15,1,12,2009,4755.3,530,74,44.06,37,70,40,7.35
3944,12/3/2009,16,1,12,2009,5652.9,631,88,44.06,253,80,40,7.45
3944,12/3/2009,17,1,12,2009,6151.8,685,96,42.98,276,90,40,7.4
3944,12/3/2009,18,1,12,2009,6245.4,700,98,41,276,90,40,7.25
3944,12/3/2009,19,1,12,2009,6330.6,704,99,41,276,90,40,7.2
3944,12/3/2009,20,1,12,2009,6319.2,707,99,42.08,276,90,40,7.25
3944,12/3/2009,21,1,12,2009,6315.5,707,99,42.08,276,90,40,7.2
3944,12/3/2009,22,1,12,2009,6312.5,707,99,42.08,276,90,40,7.15
3944,12/3/2009,23,1,12,2009,6012.2,676,95,41,276,90,40,7.2
3944,12/4/2009,0,1,12,2009,5781,637,89,39.92,191,80,30,7.2
3944,12/4/2009,1,1,12,2009,5238.6,580,81,39.92,191,80,30,7.2
3944,12/4/2009,2,1,12,2009,4764.3,515,72,39.2,22,70,30,7.2
3944,12/4/2009,3,1,12,2009,4350.7,465,65,39.02,6,60,30,7.2
3944,12/4/2009,4,1,12,2009,4597.3,489,69,39.02,6,60,30,7.2
3944,12/4/2009,6,1,12,2009,5168.1,565,79,37.94,22,70,30,7.15
3944,12/4/2009,7,1,12,2009,5779.4,642,90,37.94,452,90,30,7.15
3944,12/4/2009,8,1,12,2009,6066.9,676,95,37.94,452,90,30,7.1
3944,12/4/2009,9,1,12,2009,5916.6,658,92,37.94,452,90,30,7
3944,12/4/2009,10,1,12,2009,5778.6,646,91,37.94,452,90,30,6.95
3944,12/4/2009,11,1,12,2009,5820.6,648,91,37.94,452,90,30,7
3944,12/4/2009,12,1,12,2009,5854.3,656,92,37.04,452,90,30,7
3944,12/4/2009,13,1,12,2009,5847.7,654,92,37.04,452,90,30,7
3944,12/4/2009,14,1,12,2009,5827.3,652,91,35.96,452,90,30,7.05
3944,12/4/2009,15,1,12,2009,5782.9,646,91,35.96,452,90,30,7.05
3944,12/4/2009,16,1,12,2009,5869,660,93,37.04,452,90,30,7.05
3944,12/4/2009,17,1,12,2009,5941.2,668,94,35.96,452,90,30,7
3944,12/4/2009,18,1,12,2009,6225.5,696,98,37.04,452,90,30,6.95
3944,12/4/2009,19,1,12,2009,6330,708,99,37.04,452,90,30,6.9
3944,12/4/2009,20,1,12,2009,6007.9,677,95,37.94,452,90,30,6.8
3944,12/4/2009,21,1,12,2009,5852.4,659,92,37.94,452,90,30,6.75
3944,12/4/2009,22,1,12,2009,6176,689,97,37.04,452,90,30,6.7
3944,12/4/2009,23,1,12,2009,6114.5,683,96,35.96,452,90,30,6.65
3944,12/6/2009,0,1,12,2009,5961.7,669,94,30.02,452,90,30,5.4
3944,12/6/2009,2,1,12,2009,5868.6,649,91,30.02,452,90,30,5.5
3944,12/6/2009,3,1,12,2009,5948.5,660,93,28.94,371,90,20,5.45
3944,12/6/2009,4,1,12,2009,5735.5,630,88,28.94,125,80,20,5.25
3944,12/6/2009,6,1,12,2009,5953.1,661,93,28.04,371,90,20,5.05
3944,12/6/2009,7,1,12,2009,6050.9,668,94,26.06,371,90,20,4.85
3944,12/6/2009,8,1,12,2009,6109.3,671,94,24.08,371,90,20,4.7
3944,12/6/2009,9,1,12,2009,6107.3,672,94,23,371,90,20,4.7
3944,12/6/2009,10,1,12,2009,6053.6,664,93,21.92,371,90,20,4.7
3944,12/6/2009,11,1,12,2009,5895.1,651,91,19.94,215,90,10,4.75
3944,12/6/2009,12,1,12,2009,6012.1,659,92,19.94,215,90,10,4.85
3944,12/6/2009,13,1,12,2009,5997.7,661,93,19.04,215,90,10,5
3944,12/6/2009,14,1,12,2009,5895.7,648,91,21.02,371,90,20,5
3944,12/6/2009,15,1,12,2009,5840.6,643,90,26.06,371,90,20,5
3944,12/6/2009,16,1,12,2009,5901.9,650,91,24.98,371,90,20,5
3944,12/6/2009,17,1,12,2009,5917.8,655,92,26.06,371,90,20,5
3944,12/6/2009,18,1,12,2009,6172.6,682,96,28.04,371,90,20,4.9
3944,12/6/2009,19,1,12,2009,6361.6,706,99,28.04,371,90,20,4.8
3944,12/6/2009,20,1,12,2009,6203.9,688,96,28.04,371,90,20,4.65
3944,12/6/2009,21,1,12,2009,6078.1,670,94,26.96,371,90,20,4.6
3944,12/6/2009,22,1,12,2009,5992.2,663,93,28.04,371,90,20,4.5
3944,12/6/2009,23,1,12,2009,5940.9,658,92,26.96,371,90,20,4.45
3944,12/9/2009,0,1,12,2009,5401.1,611,86,37.94,191,80,30,4.9
3944,12/9/2009,1,1,12,2009,4906.7,549,77,37.94,22,70,30,5.2
3944,12/9/2009,2,1,12,2009,4627.2,504,71,39.92,22,70,30,5.2
3944,12/9/2009,3,1,12,2009,4552.6,498,70,41,37,70,40,5.2
3944,12/9/2009,4,1,12,2009,4552.5,498,70,42.08,37,70,40,5.25
3944,12/9/2009,6,1,12,2009,5197.9,576,81,44.06,253,80,40,5.15
3944,12/9/2009,7,1,12,2009,5506.2,622,87,46.94,253,80,40,5.05
3944,12/9/2009,8,1,12,2009,5636.9,631,88,48.02,253,80,40,4.95
3944,12/9/2009,9,1,12,2009,5692.2,643,90,46.94,276,90,40,5.05
3944,12/9/2009,10,1,12,2009,5649.3,637,89,48.92,253,80,40,5.25
3944,12/9/2009,11,1,12,2009,5652.8,634,89,51.98,253,80,50,5.8
3944,12/9/2009,12,1,12,2009,5631.6,633,89,53.06,253,80,50,6
3944,12/9/2009,13,1,12,2009,5670.6,639,90,53.06,240,90,50,6.25
3944,12/9/2009,14,1,12,2009,5628.6,635,89,55.04,253,80,50,6.5
3944,12/9/2009,15,1,12,2009,5583.4,628,88,57.92,253,80,50,6.55
3944,12/9/2009,16,1,12,2009,5699.9,640,90,60.08,151,90,60,6.6
3944,12/9/2009,17,1,12,2009,5953.2,669,94,60.08,151,90,60,6.6
3944,12/9/2009,18,1,12,2009,6019,674,95,55.94,240,90,50,6.6
3944,12/9/2009,19,1,12,2009,6181.8,694,97,57.02,240,90,50,6.6
3944,12/9/2009,20,1,12,2009,6298.9,701,98,51.98,240,90,50,6.7
3944,12/9/2009,21,1,12,2009,6014.8,671,94,48.02,276,90,40,6.7
3944,12/9/2009,22,1,12,2009,5891.1,652,91,48.02,276,90,40,6.7
3944,12/9/2009,23,1,12,2009,5710.4,631,88,44.96,253,80,40,6.8
3944,12/10/2009,0,1,12,2009,5645.8,620,87,42.08,253,80,40,6.8
3944,12/10/2009,1,1,12,2009,5462.1,604,85,39.92,191,80,30,6.9
3944,12/10/2009,2,1,12,2009,5476.7,599,84,37.94,191,80,30,6.85
3944,12/10/2009,3,1,12,2009,5616.8,614,86,37.04,191,80,30,6.75
3944,12/10/2009,4,1,12,2009,5634.4,617,87,35.06,191,80,30,6.8
3944,12/10/2009,6,1,12,2009,5957.8,659,92,33.08,452,90,30,6.75
3944,12/10/2009,7,1,12,2009,5930.1,655,92,32,452,90,30,6.7
3944,12/10/2009,8,1,12,2009,5485.5,604,85,32,191,80,30,6.65
3944,12/10/2009,9,1,12,2009,5598.5,613,86,30.02,191,80,30,6.6
3944,12/10/2009,10,1,12,2009,5990.4,661,93,30.02,452,90,30,6.65
3944,12/10/2009,11,1,12,2009,6071.1,669,94,28.94,371,90,20,6.6
3944,12/10/2009,12,1,12,2009,6020.7,668,94,28.04,371,90,20,6.5
3944,12/10/2009,13,1,12,2009,6042,666,93,26.06,371,90,20,6.5
3944,12/10/2009,14,1,12,2009,5995.4,663,93,24.8,371,90,20,6.45
3944,12/10/2009,15,1,12,2009,6023.4,664,93,24.98,371,90,20,6.4
3944,12/10/2009,16,1,12,2009,5969.2,662,93,24.08,371,90,20,6.4
3944,12/10/2009,17,1,12,2009,6038,669,94,23,371,90,20,6.35
3944,12/10/2009,18,1,12,2009,6144.2,680,95,24.08,371,90,20,6.25
3944,12/10/2009,19,1,12,2009,6430.5,713,100,24.98,2,100,20,6.15
3944,12/10/2009,20,1,12,2009,6438.2,712,100,24.98,2,100,20,6.05
3944,12/10/2009,21,1,12,2009,6401.1,708,99,24.08,371,90,20,5.95
3944,12/10/2009,22,1,12,2009,5940,661,93,24.08,371,90,20,5.85
3944,12/10/2009,23,1,12,2009,6154.5,677,95,24.08,371,90,20,5.75
3944,12/11/2009,0,1,12,2009,5999.3,665,93,23,371,90,20,5.7
3944,12/11/2009,1,1,12,2009,5983.4,661,93,21.92,371,90,20,5.55
3944,12/11/2009,2,1,12,2009,6041,664,93,21.02,371,90,20,5.4
3944,12/11/2009,3,1,12,2009,5962.6,664,93,19.94,215,90,10,5.35
3944,12/11/2009,4,1,12,2009,6075.1,675,95,19.04,215,90,10,5.2
3944,12/11/2009,6,1,12,2009,6360.7,702,98,17.96,215,90,10,4.95
3944,12/11/2009,7,1,12,2009,6394.6,709,99,17.96,215,90,10,4.8
3944,12/11/2009,8,1,12,2009,6015.1,671,94,17.06,215,90,10,4.7
3944,12/11/2009,9,1,12,2009,6155.8,677,95,17.06,215,90,10,4.65
3944,12/11/2009,10,1,12,2009,6037.6,674,95,17.06,215,90,10,4.6
3944,12/11/2009,11,1,12,2009,6032.6,666,93,17.06,215,90,10,4.6
3944,12/11/2009,12,1,12,2009,6029.3,666,93,17.06,215,90,10,4.6
3944,12/11/2009,13,1,12,2009,6076.5,671,94,17.96,215,90,10,4.7
3944,12/11/2009,14,1,12,2009,5997.4,665,93,19.94,215,90,10,4.85
3944,12/11/2009,15,1,12,2009,5925.5,651,91,23,371,90,20,4.9
3944,12/11/2009,16,1,12,2009,5865.4,647,91,24.98,371,90,20,4.9
3944,12/11/2009,17,1,12,2009,5923.3,653,92,26.96,371,90,20,4.85
3944,12/11/2009,18,1,12,2009,6255.8,690,97,28.94,371,90,20,4.85
3944,12/11/2009,19,1,12,2009,6458.8,710,100,30.02,4,100,30,4.9
3944,12/11/2009,20,1,12,2009,6082.9,671,94,30.92,452,90,30,4.8
3944,12/11/2009,21,1,12,2009,6180.7,681,96,30.92,452,90,30,4.8
3944,12/11/2009,22,1,12,2009,5981.6,657,92,28.94,371,90,20,4.65
3944,12/11/2009,23,1,12,2009,5972.1,655,92,28.04,371,90,20,4.6
3944,12/12/2009,0,1,12,2009,6005,655,92,26.96,371,90,20,4.6
3944,12/12/2009,2,1,12,2009,5623.4,605,85,24.98,125,80,20,4
3944,12/12/2009,3,1,12,2009,5528.8,603,85,24.98,125,80,20,3.95
3944,12/12/2009,4,1,12,2009,5679,622,87,24.08,125,80,20,3.85
3944,12/12/2009,6,1,12,2009,5899.4,645,90,24.08,371,90,20,3.8
3944,12/12/2009,7,1,12,2009,6109.2,664,93,24.08,371,90,20,3.7
3944,12/12/2009,8,1,12,2009,5938.3,646,91,23,371,90,20,3.15
3944,12/12/2009,9,1,12,2009,5483.7,595,83,21.92,125,80,20,3.15
3944,12/12/2009,10,1,12,2009,5381.9,582,82,21.92,125,80,20,3.25
3944,12/12/2009,11,1,12,2009,5572.7,606,85,15.98,30,80,10,3.5
3944,12/12/2009,12,1,12,2009,5699.4,620,87,15.08,30,80,10,3.45
3944,12/12/2009,13,1,12,2009,5919.7,651,91,15.98,215,90,10,3.3
3944,12/12/2009,14,1,12,2009,5863.1,641,90,21.92,371,90,20,3.5
3944,12/12/2009,15,1,12,2009,5848.6,640,90,28.04,371,90,20,3.4
3944,12/12/2009,16,1,12,2009,5893.9,646,91,33.08,452,90,30,3.55
3944,12/12/2009,17,1,12,2009,6077.9,663,93,35.96,452,90,30,3.9
3944,12/12/2009,18,1,12,2009,6027.5,664,93,37.94,452,90,30,3.75
3944,12/12/2009,19,1,12,2009,5875.1,640,90,41,276,90,40,3.8
3944,12/12/2009,20,1,12,2009,5504.8,597,84,42.98,253,80,40,3.6
3944,12/12/2009,21,1,12,2009,5494.3,592,83,39.92,191,80,30,3.45
3944,12/12/2009,22,1,12,2009,5640.3,610,86,37.94,191,80,30,3.35
3944,12/12/2009,23,1,12,2009,5812.9,630,88,37.04,191,80,30,3.45
3944,12/13/2009,0,1,12,2009,5813.7,637,89,33.08,191,80,30,3.4
3944,12/13/2009,1,1,12,2009,5708.6,631,88,32,191,80,30,3.3
3944,12/13/2009,2,1,12,2009,5624.5,618,87,28.94,125,80,20,3.2
3944,12/13/2009,3,1,12,2009,5569.5,615,86,28.94,125,80,20,3.05
3944,12/13/2009,4,1,12,2009,5439.8,593,83,28.94,125,80,20,3.05
3944,12/13/2009,6,1,12,2009,5476.6,596,84,28.04,125,80,20,3.1
3944,12/13/2009,7,1,12,2009,5824.1,642,90,28.04,371,90,20,3.1
3944,12/13/2009,8,1,12,2009,5864.6,649,91,26.96,371,90,20,3.15
3944,12/13/2009,9,1,12,2009,6029,668,94,28.04,371,90,20,3.15
3944,12/13/2009,10,1,12,2009,6053,667,94,30.02,452,90,30,3.1
3944,12/13/2009,11,1,12,2009,6041.2,666,93,30.92,452,90,30,3.2
3944,12/13/2009,12,1,12,2009,6004.5,664,93,32,452,90,30,3.2
3944,12/13/2009,13,1,12,2009,5837,643,90,32,452,90,30,3.3
3944,12/13/2009,14,1,12,2009,5497.1,599,84,33.98,191,80,30,3.4
3944,12/13/2009,15,1,12,2009,5494.9,600,84,37.94,191,80,30,3.45
3944,12/13/2009,16,1,12,2009,5382.2,587,82,42.98,253,80,40,3.5
3944,12/13/2009,17,1,12,2009,5909,645,90,42.98,276,90,40,3.6
3944,12/13/2009,18,1,12,2009,6038.3,662,93,46.04,276,90,40,3.65
3944,12/13/2009,19,1,12,2009,6087.5,670,94,48.02,276,90,40,3.85
3944,12/13/2009,20,1,12,2009,5709.3,631,88,48.02,253,80,40,4
3944,12/13/2009,21,1,12,2009,5439.3,598,84,48.02,253,80,40,4.2
3944,12/13/2009,22,1,12,2009,5486.2,602,84,46.04,253,80,40,4.3
3944,12/13/2009,23,1,12,2009,5706.3,628,88,44.6,253,80,40,4.55
3944,12/15/2009,0,1,12,2009,5118.7,554,78,50,46,70,50,5.2
3944,12/15/2009,1,1,12,2009,4824.9,512,72,51.08,46,70,50,5.25
3944,12/15/2009,2,1,12,2009,4396.4,459,64,48.92,13,60,40,5.35
3944,12/15/2009,3,1,12,2009,4173.2,428,60,51.08,13,60,50,5.4
3944,12/15/2009,4,1,12,2009,4231.6,427,60,53.06,13,60,50,5.5
3944,12/15/2009,6,1,12,2009,5635.4,603,85,55.94,253,80,50,5.6
3944,12/15/2009,7,1,12,2009,5934.5,649,91,55.04,240,90,50,5.6
3944,12/15/2009,8,1,12,2009,6026.6,652,91,53.96,240,90,50,5.7
3944,12/15/2009,9,1,12,2009,6048.6,656,92,53.96,240,90,50,5.7
3944,12/15/2009,10,1,12,2009,5977.1,655,92,51.98,240,90,50,5.8
3944,12/15/2009,11,1,12,2009,6020.6,652,91,51.08,240,90,50,5.8
3944,12/15/2009,12,1,12,2009,6010.1,654,92,48.02,276,90,40,5.8
3944,12/15/2009,13,1,12,2009,6035.2,655,92,46.94,276,90,40,5.8
3944,12/15/2009,14,1,12,2009,6088.3,657,92,46.04,276,90,40,5.9
3944,12/15/2009,15,1,12,2009,6023.1,654,92,44.96,276,90,40,5.9
3944,12/15/2009,16,1,12,2009,6221.6,673,94,44.96,276,90,40,5.9
3944,12/15/2009,17,1,12,2009,6482,704,99,42.08,276,90,40,5.9
3944,12/15/2009,18,1,12,2009,6486.3,703,99,39.02,452,90,30,5.9
3944,12/15/2009,19,1,12,2009,6516.6,703,99,39.02,452,90,30,5.9
3944,12/15/2009,20,1,12,2009,6453.8,703,99,37.94,452,90,30,5.9
3944,12/15/2009,21,1,12,2009,6300.7,684,96,37.94,452,90,30,5.9
3944,12/15/2009,22,1,12,2009,6487.7,699,98,37.04,452,90,30,5.9
3944,12/15/2009,23,1,12,2009,6156.9,672,94,37.04,452,90,30,5.8
3944,12/16/2009,0,1,12,2009,5936.9,641,90,35.96,452,90,30,5.75
3944,12/16/2009,1,1,12,2009,5998,645,90,35.06,452,90,30,5.7
3944,12/16/2009,2,1,12,2009,6291.1,678,95,33.98,452,90,30,5.6
3944,12/16/2009,3,1,12,2009,6446,698,98,33.08,452,90,30,5.55
3944,12/16/2009,4,1,12,2009,6238.1,678,95,33.08,452,90,30,5.5
3944,12/16/2009,6,1,12,2009,6179,664,93,28.94,371,90,20,5.35
3944,12/16/2009,7,1,12,2009,6312,683,96,28.04,371,90,20,5.15
3944,12/16/2009,8,1,12,2009,6326.7,688,96,26.96,371,90,20,5.05
3944,12/16/2009,9,1,12,2009,6323.8,689,97,26.96,371,90,20,4.95
3944,12/16/2009,10,1,12,2009,6101.4,665,93,26.06,371,90,20,4.95
3944,12/16/2009,11,1,12,2009,6145.5,667,94,24.08,371,90,20,5
3944,12/16/2009,12,1,12,2009,6127.7,662,93,21.92,371,90,20,5.1
3944,12/16/2009,13,1,12,2009,6123.7,662,93,21.02,371,90,20,5.2
3944,12/16/2009,14,1,12,2009,6097.8,660,93,21.92,371,90,20,5.2
3944,12/16/2009,15,1,12,2009,6077.2,661,93,23,371,90,20,5.15
3944,12/16/2009,16,1,12,2009,6064.6,654,92,26.6,371,90,20,5
3944,12/16/2009,17,1,12,2009,6028.2,652,91,26.96,371,90,20,4.85
3944,12/16/2009,18,1,12,2009,6313.6,689,97,28.04,371,90,20,4.75
3944,12/16/2009,19,1,12,2009,6406.1,697,98,28.94,371,90,20,4.65
3944,12/16/2009,20,1,12,2009,6441.9,700,98,30.02,452,90,30,4.55
3944,12/16/2009,21,1,12,2009,6450.8,700,98,30.02,452,90,30,4.45
3944,12/16/2009,22,1,12,2009,6160.4,674,95,28.94,371,90,20,4.35
3944,12/16/2009,23,1,12,2009,6115.6,666,93,26.96,371,90,20,4.25
3944,12/17/2009,0,1,12,2009,6131.3,665,93,26.06,371,90,20,4.2
3944,12/17/2009,1,1,12,2009,6138.6,664,93,24.98,371,90,20,4.05
3944,12/17/2009,2,1,12,2009,6133.5,662,93,24.08,371,90,20,4
3944,12/17/2009,3,1,12,2009,6080.2,665,93,21.92,371,90,20,3.9
3944,12/17/2009,4,1,12,2009,5771.9,622,87,21.92,125,80,20,3.8
3944,12/17/2009,6,1,12,2009,6294.1,677,95,19.94,215,90,10,3.6
3944,12/17/2009,7,1,12,2009,6292.7,688,96,19.94,215,90,10,3.6
3944,12/17/2009,8,1,12,2009,6266.5,686,96,17.06,215,90,10,3.55
3944,12/17/2009,9,1,12,2009,6061.7,665,93,17.06,215,90,10,3.6
3944,12/17/2009,10,1,12,2009,5716.8,645,90,15.98,215,90,10,3.6
3944,12/17/2009,11,1,12,2009,5873.5,639,90,19.94,215,90,10,3.7
3944,12/17/2009,12,1,12,2009,6043.8,653,92,21.02,371,90,20,3.85
3944,12/17/2009,13,1,12,2009,6018.8,651,91,19.94,215,90,10,4.05
3944,12/17/2009,14,1,12,2009,6018.6,649,91,21.92,371,90,20,4.25
3944,12/17/2009,15,1,12,2009,6015.6,650,91,24.08,371,90,20,4.2
3944,12/17/2009,16,1,12,2009,5998.7,649,91,26.06,371,90,20,4.15
3944,12/17/2009,17,1,12,2009,6257.1,676,95,28.4,371,90,20,4
3944,12/17/2009,18,1,12,2009,5919.8,637,89,30.02,191,80,30,3.85
3944,12/17/2009,19,1,12,2009,6390.7,689,97,32,452,90,30,3.65
3944,12/17/2009,20,1,12,2009,6429.2,699,98,33.98,452,90,30,3.6
3944,12/17/2009,21,1,12,2009,6245.4,672,94,33.98,452,90,30,3.5
3944,12/17/2009,22,1,12,2009,6149,663,93,32,452,90,30,3.5
3944,12/17/2009,23,1,12,2009,6135.3,662,93,28.04,371,90,20,3.4
3944,12/18/2009,0,1,12,2009,6183.6,667,94,26.96,371,90,20,3.4
3944,12/18/2009,1,1,12,2009,6419.4,694,97,26.06,371,90,20,3.4
3944,12/18/2009,2,1,12,2009,6316.3,679,95,24.98,371,90,20,3.35
3944,12/18/2009,3,1,12,2009,6161.4,662,93,24.98,371,90,20,3.25
3944,12/18/2009,4,1,12,2009,6158.9,663,93,24.08,371,90,20,3.2
3944,12/18/2009,6,1,12,2009,6355.6,687,96,21.02,371,90,20,3.1
3944,12/18/2009,7,1,12,2009,6358.1,689,97,21.02,371,90,20,3.05
3944,12/18/2009,8,1,12,2009,6339.9,687,96,21.02,371,90,20,3
3944,12/18/2009,9,1,12,2009,6134.8,665,93,21.02,371,90,20,3
3944,12/18/2009,10,1,12,2009,6066.1,660,93,21.02,371,90,20,3
3944,12/18/2009,11,1,12,2009,6050,653,92,21.02,371,90,20,3
3944,12/18/2009,12,1,12,2009,6076.3,653,92,21.92,371,90,20,3.1
3944,12/18/2009,13,1,12,2009,6074.4,654,92,23,371,90,20,3.1
3944,12/18/2009,14,1,12,2009,6081.2,655,92,24.98,371,90,20,3.25
3944,12/23/2009,14,1,12,2009,5591,604,85,26.06,125,80,20,2.4
3944,12/23/2009,15,1,12,2009,5592.8,601,84,26.06,125,80,20,2.4
3944,12/23/2009,16,1,12,2009,5600.3,601,84,26.96,125,80,20,2.4
3944,12/23/2009,17,1,12,2009,5540.2,600,84,28.04,125,80,20,2.4
3944,12/23/2009,18,1,12,2009,5555.4,601,84,30.02,191,80,30,2.25
3944,12/23/2009,19,1,12,2009,5486.2,599,84,30.02,191,80,30,2.1
3944,12/23/2009,20,1,12,2009,5508.5,603,85,32,191,80,30,1.95
3944,12/23/2009,21,1,12,2009,5560.2,614,86,30.92,191,80,30,1.85
3944,12/23/2009,22,1,12,2009,5707.4,625,88,28.94,125,80,20,1.7
3944,12/23/2009,23,1,12,2009,5698.9,625,88,28.04,125,80,20,1.6
3944,12/24/2009,0,1,12,2009,6095.1,675,95,24.98,371,90,20,1.5
3944,12/24/2009,1,1,12,2009,5897.1,655,92,24.08,371,90,20,1.4
3944,12/24/2009,2,1,12,2009,5774.5,637,89,21.02,125,80,20,1.35
3944,12/24/2009,3,1,12,2009,5901.9,650,91,21.02,371,90,20,1.25
3944,12/24/2009,4,1,12,2009,5772.5,636,89,19.04,30,80,10,1.15
3944,12/24/2009,6,1,12,2009,6151,671,94,17.96,215,90,10,0.95
3944,12/24/2009,7,1,12,2009,6077.2,667,94,17.06,215,90,10,0.8
3944,12/24/2009,8,1,12,2009,6158.5,673,94,17.06,215,90,10,0.7
3944,12/24/2009,9,1,12,2009,6193,681,96,17.06,215,90,10,0.6
3944,12/24/2009,10,1,12,2009,6182,679,95,15.98,215,90,10,0.7
3944,12/24/2009,11,1,12,2009,6097.7,671,94,15.98,215,90,10,0.75
3944,12/24/2009,12,1,12,2009,5969.3,661,93,14,215,90,10,0.95
3944,12/24/2009,13,1,12,2009,5985.2,660,93,14,215,90,10,1.25
3944,12/24/2009,14,1,12,2009,5836.6,635,89,15.98,30,80,10,1.4
3944,12/24/2009,15,1,12,2009,5728,621,87,19.04,30,80,10,1.5
3944,12/24/2009,16,1,12,2009,5741.4,623,87,24.98,125,80,20,1.45
3944,12/24/2009,17,1,12,2009,6070.5,666,93,30.92,452,90,30,1.5
3944,12/24/2009,18,1,12,2009,6124.1,672,94,33.08,452,90,30,1.5
3944,12/24/2009,19,1,12,2009,6001.4,666,93,35.06,452,90,30,1.4
3944,12/24/2009,20,1,12,2009,6138.7,678,95,37.94,452,90,30,1.25
3944,12/24/2009,21,1,12,2009,6118.6,674,95,37.04,452,90,30,1.1
3944,12/24/2009,22,1,12,2009,6053,669,94,37.94,452,90,30,1.05
3944,12/24/2009,23,1,12,2009,6007.7,665,93,30.02,452,90,30,1
3944,12/25/2009,0,1,12,2009,5681.7,626,88,35.96,191,80,30,1
3944,12/25/2009,1,1,12,2009,5386.1,595,83,35.06,191,80,30,1
3944,12/25/2009,2,1,12,2009,5063.8,551,77,37.04,22,70,30,1
3944,12/25/2009,3,1,12,2009,4844.9,522,73,35.96,22,70,30,1
3944,12/25/2009,4,1,12,2009,4848.5,532,75,42.08,37,70,40,1
3944,12/25/2009,6,1,12,2009,5340,574,81,39.02,191,80,30,1.1
3944,12/25/2009,7,1,12,2009,5535.1,598,84,37.94,191,80,30,1.1
3944,12/25/2009,8,1,12,2009,5854.4,642,90,37.04,452,90,30,1.1
3944,12/25/2009,9,1,12,2009,6027.4,667,94,46.04,276,90,40,1.1
3944,12/25/2009,10,1,12,2009,5969.3,672,94,42.08,276,90,40,1.15
3944,12/25/2009,11,1,12,2009,5878.6,663,93,42.08,276,90,40,1.25
3944,12/25/2009,12,1,12,2009,5789.5,653,92,39.02,452,90,30,1.45
3944,12/25/2009,13,1,12,2009,5929.6,664,93,42.08,276,90,40,1.7
3944,12/25/2009,14,1,12,2009,5801.2,653,92,42.98,276,90,40,1.85
3944,12/25/2009,15,1,12,2009,5792.5,646,91,46.04,276,90,40,2
3944,12/25/2009,16,1,12,2009,5799.7,644,90,44.96,276,90,40,2.1
3944,12/25/2009,17,1,12,2009,5829,650,91,46.04,276,90,40,2.15
3944,12/25/2009,18,1,12,2009,5874.7,653,92,48.02,276,90,40,2.2
3944,12/25/2009,19,1,12,2009,5822.8,652,91,46.04,276,90,40,2.1
3944,12/25/2009,20,1,12,2009,5874.4,655,92,48.92,276,90,40,2.1
3944,12/25/2009,21,1,12,2009,5842.9,652,91,48.02,276,90,40,2
3944,12/25/2009,22,1,12,2009,5889.6,655,92,50,240,90,50,2
3944,12/25/2009,23,1,12,2009,5869.2,653,92,50,240,90,50,1.9
3944,12/26/2009,0,1,12,2009,5554.7,616,86,50,253,80,50,1.75
3944,12/26/2009,1,1,12,2009,5184.8,563,79,50,46,70,50,1.45
3944,12/26/2009,2,1,12,2009,4614.2,489,69,50,13,60,50,1.05
3944,12/26/2009,3,1,12,2009,4461.6,473,66,48.92,13,60,40,1.25
3944,12/26/2009,4,1,12,2009,4439.2,473,66,48.02,13,60,40,1.4
3944,1/2/2010,22,1,1,2010,1758.5,178,25,15.08,1,20,10,1.6
3944,1/2/2010,23,1,1,2010,2952.1,344,48,15.8,1,40,10,1.55
3944,1/3/2010,0,1,1,2010,3121.4,372,52,15.08,10,50,10,1.45
3944,1/3/2010,1,1,1,2010,3288.9,380,53,14,10,50,10,1.35
3944,1/3/2010,2,1,1,2010,4021.7,451,63,14,10,60,10,1.25
3944,1/3/2010,3,1,1,2010,4063.5,454,64,14,10,60,10,1.2
3944,1/3/2010,4,1,1,2010,4130,460,65,14,10,60,10,1.05
3944,1/3/2010,6,1,1,2010,4762.7,550,77,12.02,11,70,10,0.85
3944,1/3/2010,7,1,1,2010,4937.7,577,81,10.94,23,80,10,0.75
3944,1/3/2010,8,1,1,2010,4695.1,544,76,12.02,11,70,10,0.65
3944,1/3/2010,9,1,1,2010,4687.1,544,76,10.94,11,70,10,0.6
3944,1/3/2010,10,1,1,2010,4904.8,566,79,10.04,11,70,10,0.6
3944,1/3/2010,11,1,1,2010,5339.6,614,86,8.06,9,80,0,0.65
3944,1/3/2010,12,1,1,2010,5393.9,620,87,8.06,9,80,0,0.7
3944,1/3/2010,13,1,1,2010,5026.9,581,81,6.98,9,80,0,0.85
3944,1/3/2010,14,1,1,2010,4739.5,542,76,6.98,1,70,0,0.9
3944,1/3/2010,15,1,1,2010,4741,543,76,10.04,11,70,10,0.8
3944,1/3/2010,16,1,1,2010,4907,564,79,10.94,11,70,10,0.7
3944,1/3/2010,17,1,1,2010,5115.7,584,82,12.02,23,80,10,0.65
3944,1/3/2010,18,1,1,2010,5436.7,623,87,12.92,23,80,10,0.6
3944,1/3/2010,19,1,1,2010,5840.7,672,94,12.92,355,90,10,0.65
3944,1/3/2010,20,1,1,2010,5793.9,672,94,14,355,90,10,0.65
3944,1/3/2010,21,1,1,2010,5861.4,676,95,14,355,90,10,0.6
3944,1/3/2010,22,1,1,2010,5375.4,623,87,14,23,80,10,0.6
3944,1/3/2010,23,1,1,2010,5161.9,591,83,14,23,80,10,0.6
3944,1/4/2010,0,1,1,2010,5401.1,622,87,15.08,23,80,10,0.6
3944,1/4/2010,1,1,1,2010,5760.6,662,93,15.08,355,90,10,0.5
3944,1/4/2010,2,1,1,2010,5282.4,610,86,15.08,23,80,10,0.4
3944,1/4/2010,3,1,1,2010,5205.4,592,83,15.08,23,80,10,0.4
3944,1/4/2010,4,1,1,2010,4949.9,560,79,15.08,11,70,10,0.45
3944,1/4/2010,6,1,1,2010,5196.2,596,84,15.08,23,80,10,0.4
3944,1/4/2010,7,1,1,2010,5000.5,575,81,15.08,23,80,10,0.3
3944,1/4/2010,8,1,1,2010,5188.6,595,83,15.08,23,80,10,0.2
3944,1/4/2010,9,1,1,2010,5977.4,676,95,15.08,355,90,10,0.2
3944,1/4/2010,10,1,1,2010,6033.3,687,96,15.08,355,90,10,0.2
3944,1/4/2010,11,1,1,2010,6012.8,686,96,15.08,355,90,10,0.35
3944,1/4/2010,12,1,1,2010,6004.1,685,96,15.08,355,90,10,0.45
3944,1/4/2010,13,1,1,2010,5942.7,685,96,15.08,355,90,10,0.55
3944,1/4/2010,14,1,1,2010,5995.2,683,96,15.98,355,90,10,0.6
3944,1/4/2010,15,1,1,2010,5858,668,94,17.06,355,90,10,0.6
3944,1/4/2010,16,1,1,2010,5978.6,678,95,17.6,355,90,10,0.6
3944,1/4/2010,17,1,1,2010,5957.6,680,95,19.94,355,90,10,0.55
3944,1/4/2010,18,1,1,2010,5988.2,686,96,19.4,355,90,10,0.4
3944,1/4/2010,19,1,1,2010,5993.2,685,96,21.2,838,90,20,0.4
3944,1/4/2010,20,1,1,2010,6039.9,685,96,21.02,838,90,20,0.5
3944,1/4/2010,21,1,1,2010,6034.1,685,96,21.02,838,90,20,0.6
3944,1/4/2010,22,1,1,2010,5783.3,659,92,19.4,355,90,10,0.6
3944,1/4/2010,23,1,1,2010,5815.6,665,93,19.4,355,90,10,0.55
3944,1/5/2010,0,1,1,2010,5761.4,655,92,19.4,355,90,10,0.5
3944,1/5/2010,1,1,1,2010,5631.9,642,90,19.94,355,90,10,0.5
3944,1/5/2010,2,1,1,2010,5954.1,678,95,19.94,355,90,10,0.4
3944,1/5/2010,3,1,1,2010,5468.5,629,88,19.94,23,80,10,0.35
3944,1/5/2010,4,1,1,2010,5557.6,635,89,19.94,23,80,10,0.4
3944,1/5/2010,6,1,1,2010,5921.2,674,95,21.02,838,90,20,0.4
3944,1/5/2010,7,1,1,2010,6020.2,685,96,19.94,355,90,10,0.45
3944,1/5/2010,8,1,1,2010,6064.9,689,97,19.94,355,90,10,0.4
3944,1/5/2010,9,1,1,2010,5902,673,94,19.94,355,90,10,0.3
3944,1/5/2010,10,1,1,2010,5882.4,671,94,19.94,355,90,10,0.3
3944,1/5/2010,11,1,1,2010,5858,667,94,19.94,355,90,10,0.3
3944,1/5/2010,12,1,1,2010,5849.6,666,93,19.04,355,90,10,0.4
3944,1/5/2010,13,1,1,2010,5874.7,671,94,19.04,355,90,10,0.5
3944,1/5/2010,14,1,1,2010,5871.1,670,94,19.04,355,90,10,0.45
3944,1/5/2010,15,1,1,2010,5855.4,669,94,19.04,355,90,10,0.4
3944,1/5/2010,16,1,1,2010,5818,665,93,19.4,355,90,10,0.4
3944,1/5/2010,17,1,1,2010,6007.7,682,96,19.94,355,90,10,0.4
3944,1/5/2010,18,1,1,2010,6063.7,692,97,21.02,838,90,20,0.4
3944,1/5/2010,19,1,1,2010,6148,698,98,21.02,838,90,20,0.4
3944,1/5/2010,20,1,1,2010,6044.2,687,96,19.4,355,90,10,0.4
3944,1/5/2010,21,1,1,2010,5816,664,93,19.4,355,90,10,0.4
3944,1/5/2010,22,1,1,2010,6019.5,682,96,19.4,355,90,10,0.35
3944,1/5/2010,23,1,1,2010,5910.9,672,94,19.4,355,90,10,0.3
3944,1/6/2010,0,1,1,2010,5972.7,681,96,19.04,355,90,10,0.2
3944,1/6/2010,1,1,1,2010,6014.1,685,96,19.04,355,90,10,0.25
3944,1/6/2010,2,1,1,2010,5973.8,686,96,19.04,355,90,10,0.3
3944,1/6/2010,3,1,1,2010,6000.3,686,96,19.04,355,90,10,0.3
3944,1/6/2010,4,1,1,2010,6015.5,686,96,19.94,355,90,10,0.3
3944,1/6/2010,6,1,1,2010,6003.6,686,96,19.94,355,90,10,0.4
3944,1/6/2010,7,1,1,2010,5960.7,683,96,19.94,355,90,10,0.4
3944,1/6/2010,8,1,1,2010,5894.4,670,94,21.02,838,90,20,0.4
3944,1/6/2010,9,1,1,2010,6071.5,690,97,19.94,355,90,10,0.35
3944,1/6/2010,10,1,1,2010,6179.8,702,98,19.94,355,90,10,0.3
3944,1/6/2010,11,1,1,2010,5923.1,676,95,19.94,355,90,10,0.35
3944,1/6/2010,12,1,1,2010,5906.3,676,95,19.94,355,90,10,0.4
3944,1/6/2010,13,1,1,2010,5838.1,668,94,19.94,355,90,10,0.5
3944,1/6/2010,14,1,1,2010,5825.8,666,93,19.94,355,90,10,0.4
3944,1/6/2010,15,1,1,2010,5730.7,655,92,21.02,838,90,20,0.4
3944,1/6/2010,16,1,1,2010,5179.8,588,82,21.2,52,80,20,0.3
3944,1/6/2010,17,1,1,2010,5166.7,587,82,21.92,52,80,20,0.3
3944,1/6/2010,18,1,1,2010,5482.8,620,87,21.92,52,80,20,0.3
3944,1/6/2010,19,1,1,2010,5742.2,652,91,21.92,838,90,20,0.3
3944,1/6/2010,20,1,1,2010,5920.4,676,95,21.92,838,90,20,0.3
3944,1/6/2010,21,1,1,2010,5949.7,676,95,21.92,838,90,20,0.3
3944,1/6/2010,22,1,1,2010,5922.8,674,95,21.2,838,90,20,0.3
3944,1/6/2010,23,1,1,2010,5685.4,648,91,21.92,838,90,20,0.4
3944,1/7/2010,0,1,1,2010,5804.4,664,93,21.92,838,90,20,0.4
3944,1/7/2010,1,1,1,2010,5846.7,670,94,21.92,838,90,20,0.4
3944,1/7/2010,2,1,1,2010,5828.2,671,94,21.92,838,90,20,0.4
3944,1/7/2010,3,1,1,2010,5759.6,663,93,21.92,838,90,20,0.4
3944,1/7/2010,4,1,1,2010,5627.8,649,91,21.92,838,90,20,0.4
3944,1/7/2010,6,1,1,2010,5861.1,662,93,21.92,838,90,20,0.5
3944,1/7/2010,7,1,1,2010,5854.9,666,93,21.92,838,90,20,0.5
3944,1/7/2010,8,1,1,2010,5965.5,679,95,21.92,838,90,20,0.5
3944,1/7/2010,9,1,1,2010,5942.2,680,95,21.92,838,90,20,0.5
3944,1/7/2010,10,1,1,2010,6086.9,699,98,21.02,838,90,20,0.45
3944,1/7/2010,11,1,1,2010,5839.6,673,94,19.94,355,90,10,0.4
3944,1/7/2010,12,1,1,2010,5948.6,681,96,19.94,355,90,10,0.55
3944,1/7/2010,13,1,1,2010,5904.9,685,96,19.4,355,90,10,0.75
3944,1/7/2010,14,1,1,2010,5930.9,685,96,19.94,355,90,10,1.05
3944,1/7/2010,15,1,1,2010,5940.5,685,96,19.94,355,90,10,1.2
3944,1/7/2010,16,1,1,2010,6003.5,696,98,21.02,838,90,20,1.05
3944,1/7/2010,17,1,1,2010,6083.6,704,99,21.92,838,90,20,0.8
3944,1/7/2010,18,1,1,2010,6122.7,704,99,24.08,838,90,20,0.6
3944,1/7/2010,19,1,1,2010,6067.1,703,99,24.08,838,90,20,0.5
3944,1/7/2010,20,1,1,2010,6109,704,99,24.98,838,90,20,0.5
3944,1/7/2010,21,1,1,2010,6090.2,704,99,24.8,838,90,20,0.6
3944,1/7/2010,22,1,1,2010,6049.5,704,99,24.8,838,90,20,0.6
3944,1/7/2010,23,1,1,2010,5670.8,660,93,24.8,838,90,20,0.6
3944,1/8/2010,0,1,1,2010,5774.1,672,94,24.8,838,90,20,0.55
3944,1/8/2010,1,1,1,2010,5826.2,676,95,24.8,838,90,20,0.45
3944,1/8/2010,2,1,1,2010,5752,664,93,24.8,838,90,20,0.4
3944,1/8/2010,3,1,1,2010,5847.8,674,95,24.08,838,90,20,0.4
3944,1/8/2010,4,1,1,2010,5883.8,675,95,26.06,838,90,20,0.35
3944,1/8/2010,6,1,1,2010,5843.8,673,94,26.06,838,90,20,0.2
3944,1/8/2010,7,1,1,2010,6094.1,702,98,24.98,838,90,20,0.15
3944,1/8/2010,8,1,1,2010,6058,702,98,21.92,838,90,20,0.1
3944,1/8/2010,9,1,1,2010,6064.6,702,98,17.06,355,90,10,0.1
3944,1/8/2010,10,1,1,2010,6036.9,703,99,15.98,355,90,10,0.1
3944,1/8/2010,11,1,1,2010,6021.4,705,99,12.2,355,90,10,0.1
3944,1/8/2010,12,1,1,2010,6008.8,706,99,12.02,355,90,10,0.15
3944,1/8/2010,13,1,1,2010,6021.3,706,99,10.4,355,90,10,0.25
3944,1/8/2010,14,1,1,2010,6008.5,705,99,10.04,355,90,10,0.35
3944,1/8/2010,15,1,1,2010,6000,706,99,10.4,355,90,10,0.5
3944,1/8/2010,16,1,1,2010,6007.3,706,99,10.4,355,90,10,0.65
3944,1/8/2010,17,1,1,2010,6023.4,706,99,12.92,355,90,10,0.7
3944,1/8/2010,18,1,1,2010,6025.6,706,99,14,355,90,10,0.6
3944,1/8/2010,19,1,1,2010,5994.3,706,99,15.08,355,90,10,0.5
3944,1/8/2010,20,1,1,2010,5706.5,670,94,15.08,355,90,10,0.4
3944,1/8/2010,21,1,1,2010,5691.4,665,93,15.08,355,90,10,0.3
3944,1/8/2010,22,1,1,2010,5786.7,681,96,15.8,355,90,10,0.3
3944,1/8/2010,23,1,1,2010,5989.4,703,99,15.08,355,90,10,0.3
3944,1/9/2010,0,1,1,2010,6027.2,706,99,15.08,355,90,10,0.2
3944,1/9/2010,1,1,1,2010,6019.7,705,99,15.08,355,90,10,0.2
3944,1/9/2010,2,1,1,2010,6018,704,99,15.08,355,90,10,0.2
3944,1/9/2010,3,1,1,2010,6061,704,99,15.08,355,90,10,0.3
3944,1/9/2010,4,1,1,2010,6047.2,704,99,15.08,355,90,10,0.3
3944,1/11/2010,14,1,1,2010,6095.8,708,99,17.06,355,90,10,0.65
3944,1/11/2010,15,1,1,2010,6156.9,708,99,19.04,355,90,10,0.95
3944,1/11/2010,16,1,1,2010,6136.9,708,99,21.92,838,90,20,1.3
3944,1/11/2010,17,1,1,2010,6089.8,708,99,24.98,838,90,20,1.55
3944,1/11/2010,18,1,1,2010,6095.1,708,99,26.06,838,90,20,1.6
3944,1/11/2010,19,1,1,2010,6107.8,707,99,26.96,838,90,20,1.45
3944,1/11/2010,20,1,1,2010,6091.2,707,99,26.96,838,90,20,1.25
3944,1/11/2010,21,1,1,2010,6154.7,708,99,26.96,838,90,20,1.1
3944,1/11/2010,22,1,1,2010,5683.3,656,92,26.06,838,90,20,0.95
3944,1/11/2010,23,1,1,2010,5657.9,650,91,24.98,838,90,20,0.85
3944,1/12/2010,0,1,1,2010,5823.8,672,94,24.08,838,90,20,0.75
3944,1/12/2010,1,1,1,2010,5825,675,95,24.08,838,90,20,0.7
3944,1/12/2010,2,1,1,2010,5846.1,675,95,24.08,838,90,20,0.6
3944,1/12/2010,3,1,1,2010,5841.5,676,95,23,838,90,20,0.5
3944,1/12/2010,4,1,1,2010,5864.6,676,95,21.92,838,90,20,0.4
3944,1/12/2010,6,1,1,2010,6105.9,699,98,21.92,838,90,20,0.55
3944,1/12/2010,7,1,1,2010,6149.9,707,99,21.92,838,90,20,0.65
3944,1/12/2010,8,1,1,2010,6169.3,708,99,21.02,838,90,20,0.75
3944,1/12/2010,9,1,1,2010,6147.2,709,99,21.02,838,90,20,0.8
3944,1/12/2010,10,1,1,2010,6221.1,710,100,21.02,3,100,20,0.85
3944,1/12/2010,11,1,1,2010,6130.8,710,100,21.02,3,100,20,1
3944,1/12/2010,12,1,1,2010,6112.3,710,100,21.02,3,100,20,1.15
3944,1/12/2010,13,1,1,2010,6138.9,708,99,19.94,355,90,10,1.2
3944,1/12/2010,14,1,1,2010,6087.4,708,99,19.94,355,90,10,1.35
3944,1/12/2010,15,1,1,2010,6133.1,708,99,19.94,355,90,10,1.45
3944,1/12/2010,16,1,1,2010,6119.8,709,99,21.92,838,90,20,1.5
3944,1/12/2010,17,1,1,2010,6159.5,708,99,24.8,838,90,20,1.4
3944,1/12/2010,18,1,1,2010,6143.8,708,99,24.98,838,90,20,1.4
3944,1/12/2010,19,1,1,2010,6159.8,707,99,24.98,838,90,20,1.3
3944,1/12/2010,20,1,1,2010,6164.9,708,99,24.98,838,90,20,1.15
3944,1/12/2010,21,1,1,2010,6156,708,99,24.98,838,90,20,1.05
3944,1/12/2010,22,1,1,2010,6139.2,707,99,24.98,838,90,20,0.85
3944,1/12/2010,23,1,1,2010,6137.5,705,99,24.98,838,90,20,0.8
3944,1/13/2010,0,1,1,2010,6083.9,705,99,24.98,838,90,20,0.7
3944,1/13/2010,1,1,1,2010,6082.5,704,99,24.98,838,90,20,0.75
3944,1/13/2010,2,1,1,2010,6064.4,705,99,24.08,838,90,20,0.8
3944,1/13/2010,3,1,1,2010,6068.2,705,99,24.08,838,90,20,0.7
3944,1/13/2010,4,1,1,2010,5671.6,657,92,24.08,838,90,20,0.7
3944,1/13/2010,6,1,1,2010,6132.7,705,99,24.08,838,90,20,0.8
3944,1/13/2010,7,1,1,2010,6151.7,705,99,24.08,838,90,20,0.8
3944,1/13/2010,8,1,1,2010,6115.7,704,99,24.08,838,90,20,0.8
3944,1/13/2010,9,1,1,2010,6087.8,700,98,24.08,838,90,20,0.75
3944,1/13/2010,10,1,1,2010,5899.9,686,96,24.08,838,90,20,0.85
3944,1/13/2010,11,1,1,2010,5842,685,96,24.08,838,90,20,0.95
3944,1/13/2010,12,1,1,2010,6069.9,702,98,24.08,838,90,20,1.1
3944,1/13/2010,13,1,1,2010,6129.3,705,99,23,838,90,20,1.2
3944,1/13/2010,14,1,1,2010,6134.5,705,99,24.08,838,90,20,1.4
3944,1/13/2010,15,1,1,2010,5739.3,664,93,24.08,838,90,20,1.6
3944,1/13/2010,16,1,1,2010,5755.7,661,93,26.06,838,90,20,1.65
3944,1/13/2010,17,1,1,2010,5970.6,684,96,26.96,838,90,20,1.6
3944,1/13/2010,18,1,1,2010,5964.5,686,96,28.04,838,90,20,1.55
3944,1/13/2010,19,1,1,2010,5975.7,686,96,28.04,838,90,20,1.35
3944,1/13/2010,20,1,1,2010,5939.6,685,96,30.02,788,90,30,1.1
3944,1/13/2010,21,1,1,2010,5915.9,685,96,30.02,788,90,30,0.75
3944,1/13/2010,22,1,1,2010,5983.2,686,96,28.94,838,90,20,0.55
3944,1/13/2010,23,1,1,2010,5944,687,96,26.96,838,90,20,0.35
3944,1/14/2010,0,1,1,2010,5943,687,96,26.06,838,90,20,0.25
3944,1/14/2010,1,1,1,2010,5997.2,690,97,24.98,838,90,20,0.2
3944,1/14/2010,2,1,1,2010,6138.7,705,99,24.98,838,90,20,0.1
3944,1/14/2010,3,1,1,2010,6128.7,704,99,24.98,838,90,20,0.1
3944,1/14/2010,4,1,1,2010,6165.4,704,99,23,838,90,20,0.1
3944,1/14/2010,6,1,1,2010,6171.9,704,99,24.98,838,90,20,0.1
3944,1/14/2010,7,1,1,2010,6142.5,703,99,21.92,838,90,20,0.1
3944,1/14/2010,8,1,1,2010,6207,703,99,17.06,355,90,10,0.1
3944,1/14/2010,9,1,1,2010,6197.2,703,99,15.98,355,90,10,0.1
3944,1/14/2010,10,1,1,2010,6174.4,704,99,15.08,355,90,10,0.25
3944,1/14/2010,11,1,1,2010,6173.2,704,99,15.08,355,90,10,0.5
3944,1/14/2010,12,1,1,2010,6117.8,704,99,12.92,355,90,10,0.8
3944,1/14/2010,13,1,1,2010,5811.9,673,94,14,355,90,10,1.2
3944,1/14/2010,14,1,1,2010,5751,669,94,17.96,355,90,10,1.55
3944,1/14/2010,15,1,1,2010,5698.2,663,93,30.02,788,90,30,1.75
3944,1/14/2010,16,1,1,2010,5770.6,669,94,35.06,788,90,30,2.05
3944,1/14/2010,17,1,1,2010,5974.3,692,97,37.94,788,90,30,2.15
3944,1/14/2010,18,1,1,2010,6068.8,707,99,39.92,788,90,30,2.1
3944,1/14/2010,19,1,1,2010,6114.9,709,99,41,565,90,40,1.95
3944,1/14/2010,20,1,1,2010,6113,709,99,42.98,565,90,40,1.7
3944,1/14/2010,21,1,1,2010,6079.6,709,99,42.08,565,90,40,1.35
3944,1/14/2010,22,1,1,2010,5964,697,98,42.08,565,90,40,1
3944,1/14/2010,23,1,1,2010,5890.1,678,95,39.02,788,90,30,0.75
3944,1/15/2010,0,1,1,2010,6082.3,709,99,33.08,788,90,30,0.7
3944,1/15/2010,1,1,1,2010,5746.7,669,94,30.92,788,90,30,0.6
3944,1/15/2010,2,1,1,2010,5702.8,663,93,30.92,788,90,30,0.65
3944,1/15/2010,3,1,1,2010,5744,665,93,30.02,788,90,30,0.7
3944,1/15/2010,4,1,1,2010,5792.1,676,95,26.96,838,90,20,0.7
3944,1/15/2010,6,1,1,2010,6045.5,703,99,30.92,788,90,30,0.9
3944,1/15/2010,7,1,1,2010,5883.2,680,95,35.06,788,90,30,1.05
3944,1/15/2010,8,1,1,2010,5710.8,661,93,37.04,788,90,30,1.15
3944,1/15/2010,9,1,1,2010,5939.4,684,96,37.94,788,90,30,1.3
3944,1/15/2010,10,1,1,2010,5925.7,687,96,37.94,788,90,30,1.45
3944,1/15/2010,11,1,1,2010,5927.2,687,96,39.02,788,90,30,1.55
3944,1/15/2010,12,1,1,2010,5928.3,689,97,39.02,788,90,30,1.6
3944,1/15/2010,13,1,1,2010,6052.8,703,99,39.02,788,90,30,1.65
3944,1/15/2010,14,1,1,2010,6080.7,704,99,37.04,788,90,30,1.7
3944,1/15/2010,15,1,1,2010,6099.4,704,99,37.94,788,90,30,1.7
3944,1/15/2010,16,1,1,2010,4675.2,549,77,37.94,10,70,30,1.6
3944,1/18/2010,8,1,1,2010,1651.5,156,22,39.02,2,20,30,2.2
3944,1/18/2010,9,1,1,2010,2233.2,227,32,39.02,2,30,30,2.3
3944,1/18/2010,10,1,1,2010,2999.2,329,46,39.02,1,40,30,2.45
3944,1/18/2010,11,1,1,2010,3760,431,60,39.02,15,60,30,2.7
3944,1/18/2010,12,1,1,2010,4698.7,545,76,39.2,10,70,30,2.95
3944,1/18/2010,13,1,1,2010,5207.7,607,85,39.02,27,80,30,3.15
3944,1/22/2010,21,1,1,2010,1679.2,142,20,42.98,2,20,40,5
3944,1/22/2010,22,1,1,2010,1816.4,187,26,42.98,2,20,40,5
3944,1/22/2010,23,1,1,2010,2729.1,286,40,42.98,2,40,40,5
3944,1/23/2010,0,1,1,2010,3466.5,386,54,42.8,2,50,40,5
3944,1/23/2010,1,1,1,2010,4360.4,500,70,41,47,70,40,4.9
3944,1/23/2010,2,1,1,2010,5376.1,627,88,41,68,80,40,4.9
3944,1/23/2010,3,1,1,2010,5985.1,697,98,41,565,90,40,4.9
3944,1/23/2010,4,1,1,2010,5855.5,676,95,41,565,90,40,5
3944,1/23/2010,6,1,1,2010,5813.6,675,95,39.92,788,90,30,4.9
3944,1/23/2010,7,1,1,2010,5820.3,672,94,39.92,788,90,30,4.9
3944,1/23/2010,8,1,1,2010,5701.7,656,92,39.92,788,90,30,4.9
3944,1/23/2010,9,1,1,2010,5774.3,666,93,39.92,788,90,30,4.95
3944,1/23/2010,10,1,1,2010,5770.3,668,94,37.94,788,90,30,5.05
3944,1/23/2010,11,1,1,2010,5924.7,683,96,35.96,788,90,30,5.25
3944,1/23/2010,12,1,1,2010,5821.4,670,94,37.94,788,90,30,5.4
3944,1/23/2010,13,1,1,2010,5672.5,660,93,39.02,788,90,30,5.5
3944,1/23/2010,14,1,1,2010,5660.4,659,92,41,565,90,40,5.6
3944,1/23/2010,15,1,1,2010,5737.3,664,93,44.06,565,90,40,5.65
3944,1/23/2010,16,1,1,2010,5702.9,660,93,46.94,565,90,40,5.7
3944,1/23/2010,17,1,1,2010,5950.5,692,97,50,575,90,50,5.75
3944,1/23/2010,18,1,1,2010,6098.2,705,99,51.08,575,90,50,5.7
3944,1/23/2010,19,1,1,2010,6048.3,706,99,51.98,575,90,50,5.7
3944,1/23/2010,20,1,1,2010,6038.1,706,99,53.96,575,90,50,5.7
3944,1/23/2010,21,1,1,2010,6063.8,706,99,53.06,575,90,50,5.75
3944,1/23/2010,22,1,1,2010,5773.2,673,94,51.98,575,90,50,5.75
3944,1/23/2010,23,1,1,2010,5384.7,629,88,48.02,68,80,40,5.7
3944,1/24/2010,0,1,1,2010,5295.8,614,86,46.04,68,80,40,5.7
3944,1/24/2010,1,1,1,2010,5535,647,91,46.04,565,90,40,5.7
3944,1/24/2010,2,1,1,2010,5799.7,673,94,44.96,565,90,40,5.7
3944,1/24/2010,3,1,1,2010,5733.4,668,94,46.04,565,90,40,5.65
3944,1/24/2010,9,1,1,2010,5824.7,681,96,44.96,565,90,40,5.4
3944,1/24/2010,10,1,1,2010,5853.4,676,95,44.96,565,90,40,5.5
3944,1/24/2010,11,1,1,2010,5834.4,672,94,46.04,565,90,40,5.5
3944,1/24/2010,12,1,1,2010,5948.3,681,96,46.04,565,90,40,5.6
3944,1/24/2010,13,1,1,2010,5821.3,669,94,48.02,565,90,40,5.6
3944,1/24/2010,14,1,1,2010,5558.3,644,90,51.98,575,90,50,5.65
3944,1/24/2010,15,1,1,2010,5350,617,87,55.94,91,80,50,5.7
3944,1/24/2010,16,1,1,2010,5321,615,86,55.94,91,80,50,5.7
3944,1/24/2010,17,1,1,2010,5434.2,628,88,53.96,91,80,50,5.75
3944,1/24/2010,18,1,1,2010,5918.8,688,96,53.96,575,90,50,5.8
3944,1/24/2010,19,1,1,2010,6063.7,705,99,53.96,575,90,50,5.8
3944,1/24/2010,20,1,1,2010,6044.4,706,99,57.02,575,90,50,5.85
3944,1/24/2010,21,1,1,2010,5755.6,675,95,55.94,575,90,50,5.9
3944,1/24/2010,22,1,1,2010,5738.8,669,94,55.94,575,90,50,6
3944,1/24/2010,23,1,1,2010,5261.3,611,86,55.94,91,80,50,6.1
3944,1/25/2010,0,1,1,2010,4219.2,483,68,55.94,37,60,50,6.1
3944,1/25/2010,1,1,1,2010,3381,364,51,53.96,24,50,50,6.2
3944,1/25/2010,2,1,1,2010,3168,337,47,55.04,1,40,50,6.25
3944,1/25/2010,3,1,1,2010,3425.3,374,52,55.94,24,50,50,6.3
3944,1/25/2010,4,1,1,2010,3622.6,394,55,55.94,24,50,50,6.35
3944,1/25/2010,6,1,1,2010,4499.9,510,72,55.04,81,70,50,6.55
3944,1/25/2010,7,1,1,2010,5033.7,595,83,53.96,91,80,50,6.65
3944,1/25/2010,8,1,1,2010,5277.9,627,88,53.6,91,80,50,6.85
3944,1/25/2010,9,1,1,2010,5430.1,644,90,53.06,575,90,50,6.95
3944,1/25/2010,10,1,1,2010,5695.9,676,95,51.98,575,90,50,7
3944,1/25/2010,11,1,1,2010,5710.6,677,95,51.98,575,90,50,7
3944,1/25/2010,12,1,1,2010,5736,677,95,51.08,575,90,50,7.1
3944,1/25/2010,13,1,1,2010,5802,686,96,48.2,565,90,40,7.1
3944,1/25/2010,14,1,1,2010,5875.3,697,98,48.2,565,90,40,7.1
3944,1/25/2010,15,1,1,2010,5612.3,672,94,48.2,565,90,40,7.1
3944,1/25/2010,16,1,1,2010,5828.1,686,96,46.04,565,90,40,7.1
3944,1/25/2010,17,1,1,2010,6000.9,709,99,44.96,565,90,40,7
3944,1/25/2010,18,1,1,2010,5957.5,708,99,42.08,565,90,40,7
3944,1/25/2010,19,1,1,2010,6003.1,708,99,42.08,565,90,40,6.95
3944,1/25/2010,20,1,1,2010,6022.6,709,99,42.98,565,90,40,6.9
3944,1/25/2010,21,1,1,2010,5992.2,709,99,39.02,788,90,30,6.9
3944,1/25/2010,22,1,1,2010,6019.3,709,99,39.02,788,90,30,6.9
3944,1/25/2010,23,1,1,2010,5695.9,678,95,39.02,788,90,30,6.95
3944,1/26/2010,0,1,1,2010,5666.8,669,94,37.04,788,90,30,7
3944,1/26/2010,1,1,1,2010,5702.9,675,95,33.8,788,90,30,6.95
3944,1/26/2010,2,1,1,2010,5671.4,676,95,33.8,788,90,30,6.9
3944,1/26/2010,3,1,1,2010,5897.6,694,97,33.98,788,90,30,6.9
3944,1/26/2010,4,1,1,2010,5717.2,677,95,33.08,788,90,30,6.85
3944,1/26/2010,6,1,1,2010,5873.9,695,97,32,788,90,30,6.75
3944,1/26/2010,7,1,1,2010,5938.7,704,99,32,788,90,30,6.65
3944,1/26/2010,8,1,1,2010,5916.7,704,99,30.92,788,90,30,6.6
3944,1/26/2010,9,1,1,2010,5958.7,704,99,30.92,788,90,30,6.5
3944,1/26/2010,10,1,1,2010,5981,704,99,30.92,788,90,30,6.45
3944,1/26/2010,11,1,1,2010,5989.5,704,99,30.92,788,90,30,6.4
3944,1/26/2010,12,1,1,2010,5982.4,705,99,32,788,90,30,6.3
3944,1/26/2010,13,1,1,2010,5954,704,99,30.2,788,90,30,6.2
3944,1/26/2010,14,1,1,2010,5941.4,704,99,30.2,788,90,30,6.2
3944,1/26/2010,15,1,1,2010,6003.4,708,99,28.4,838,90,20,6.2
3944,1/26/2010,16,1,1,2010,6036.2,709,99,30.02,788,90,30,6.1
3944,1/26/2010,17,1,1,2010,6058.1,709,99,28.4,838,90,20,6.05
3944,1/26/2010,18,1,1,2010,6028.4,708,99,30.02,788,90,30,6
3944,1/26/2010,19,1,1,2010,6038,709,99,28.94,838,90,20,5.9
3944,1/26/2010,20,1,1,2010,6053,709,99,30.02,788,90,30,5.8
3944,1/26/2010,21,1,1,2010,6056.6,709,99,28.94,838,90,20,5.7
3944,1/26/2010,22,1,1,2010,5699.7,669,94,28.04,838,90,20,5.55
3944,1/26/2010,23,1,1,2010,5733.8,673,94,26.96,838,90,20,5.45
3944,1/27/2010,0,1,1,2010,5783.5,677,95,26.6,838,90,20,5.4
3944,1/27/2010,1,1,1,2010,5736.8,673,94,26.06,838,90,20,5.3
3944,1/27/2010,2,1,1,2010,5736.7,675,95,26.06,838,90,20,5.2
3944,1/27/2010,3,1,1,2010,5667.7,669,94,26.06,838,90,20,5.15
3944,1/27/2010,4,1,1,2010,5685.1,668,94,26.06,838,90,20,5.05
3944,1/27/2010,6,1,1,2010,6011.4,698,98,26.06,838,90,20,4.85
3944,1/27/2010,7,1,1,2010,6090.5,707,99,26.06,838,90,20,4.8
3944,1/27/2010,8,1,1,2010,6078.2,707,99,26.06,838,90,20,4.7
3944,1/27/2010,9,1,1,2010,6086.5,707,99,26.06,838,90,20,4.6
3944,1/27/2010,10,1,1,2010,5836.1,679,95,24.98,838,90,20,4.6
3944,1/27/2010,11,1,1,2010,5759.2,669,94,26.06,838,90,20,4.6
3944,1/27/2010,12,1,1,2010,5803.6,670,94,26.06,838,90,20,4.6
3944,1/27/2010,13,1,1,2010,5788.1,668,94,24.98,838,90,20,4.7
3944,1/27/2010,14,1,1,2010,5788.7,663,93,24.98,838,90,20,4.65
3944,1/27/2010,15,1,1,2010,5755.3,662,93,24.98,838,90,20,4.6
3944,1/27/2010,16,1,1,2010,5855.6,677,95,26.06,838,90,20,4.6
3944,1/27/2010,17,1,1,2010,5991.4,690,97,26.96,838,90,20,4.6
3944,1/27/2010,18,1,1,2010,6151.2,707,99,28.94,838,90,20,4.5
3944,1/27/2010,19,1,1,2010,6157.4,706,99,30.02,788,90,30,4.4
3944,1/27/2010,20,1,1,2010,6165.5,707,99,30.92,788,90,30,4.3
3944,1/27/2010,21,1,1,2010,6003.2,687,96,32,788,90,30,4.25
3944,1/27/2010,22,1,1,2010,5865.6,673,94,32,788,90,30,4.15
3944,1/27/2010,23,1,1,2010,5918.1,677,95,30.92,788,90,30,4.05
3944,1/28/2010,0,1,1,2010,5901.9,676,95,28.94,838,90,20,4
3944,1/28/2010,1,1,1,2010,5860.6,672,94,28.94,838,90,20,4
3944,1/28/2010,2,1,1,2010,5812.9,670,94,28.94,838,90,20,3.95
3944,1/28/2010,3,1,1,2010,5807,669,94,30.02,788,90,30,3.85
3944,1/28/2010,4,1,1,2010,5807.3,665,93,30.02,788,90,30,3.8
3944,1/28/2010,6,1,1,2010,5871.5,675,95,30.92,788,90,30,3.7
3944,1/28/2010,7,1,1,2010,5927.4,671,94,32,788,90,30,3.6
3944,1/28/2010,8,1,1,2010,5814.7,667,94,33.08,788,90,30,3.6
3944,1/28/2010,9,1,1,2010,5877.3,669,94,33.08,788,90,30,3.6
3944,1/28/2010,10,1,1,2010,5809.3,665,93,30.92,788,90,30,3.6
3944,1/28/2010,11,1,1,2010,5701,663,93,30.92,788,90,30,3.75
3944,1/28/2010,12,1,1,2010,5764.2,668,94,33.08,788,90,30,3.8
3944,1/28/2010,13,1,1,2010,5747.1,672,94,33.08,788,90,30,3.85
3944,1/28/2010,14,1,1,2010,5750.5,667,94,33.8,788,90,30,3.9
3944,1/28/2010,15,1,1,2010,5760.2,669,94,33.98,788,90,30,3.9
3944,1/28/2010,16,1,1,2010,5756.2,671,94,35.06,788,90,30,3.8
3944,1/28/2010,17,1,1,2010,5816.3,679,95,37.04,788,90,30,3.8
3944,1/28/2010,18,1,1,2010,6028.6,698,98,35.96,788,90,30,3.8
3944,1/28/2010,19,1,1,2010,6100.2,705,99,35.96,788,90,30,3.7
3944,1/28/2010,20,1,1,2010,6104.4,706,99,33.98,788,90,30,3.6
3944,1/28/2010,21,1,1,2010,5857.5,680,95,32,788,90,30,3.5
3944,1/28/2010,22,1,1,2010,5785.5,669,94,30.02,788,90,30,3.35
3944,1/28/2010,23,1,1,2010,5801.1,673,94,26.06,838,90,20,3.2
3944,1/29/2010,0,1,1,2010,5846.8,676,95,24.08,838,90,20,3.1
3944,1/29/2010,1,1,1,2010,5862.7,677,95,21.92,838,90,20,3
3944,1/29/2010,2,1,1,2010,5814.8,673,94,19.94,355,90,10,2.95
3944,1/29/2010,3,1,1,2010,5803.9,670,94,17.96,355,90,10,2.8
3944,1/29/2010,4,1,1,2010,5747.6,664,93,17.06,355,90,10,2.7
3944,1/29/2010,6,1,1,2010,6093.6,698,98,15.08,355,90,10,2.5
3944,1/29/2010,7,1,1,2010,6108.9,698,98,15.08,355,90,10,2.4
3944,1/29/2010,8,1,1,2010,5900.4,673,94,14,355,90,10,2.3
3944,1/29/2010,9,1,1,2010,6051.8,692,97,12.92,355,90,10,2.2
3944,1/29/2010,10,1,1,2010,6068.5,700,98,12.02,355,90,10,2.2
3944,1/29/2010,11,1,1,2010,6076.9,700,98,12.02,355,90,10,2.2
3944,1/29/2010,12,1,1,2010,6074.5,700,98,10.94,355,90,10,2.2
3944,1/29/2010,13,1,1,2010,5910.8,682,96,12.02,355,90,10,2.2
3944,1/29/2010,14,1,1,2010,5884.6,677,95,12.02,355,90,10,2.2
3944,1/29/2010,15,1,1,2010,5863.3,673,94,14,355,90,10,2.3
3944,1/29/2010,16,1,1,2010,5849.2,672,94,15.98,355,90,10,2.3
3944,1/29/2010,17,1,1,2010,5922.2,671,94,15.98,355,90,10,2.3
3944,1/29/2010,18,1,1,2010,5924.1,675,95,17.06,355,90,10,2.3
3944,1/29/2010,19,1,1,2010,5871.3,670,94,17.96,355,90,10,2.2
3944,1/29/2010,20,1,1,2010,5866.1,671,94,19.04,355,90,10,2.1
3944,1/29/2010,21,1,1,2010,5990.8,684,96,19.04,355,90,10,2.05
3944,1/29/2010,22,1,1,2010,5842.5,673,94,19.04,355,90,10,2
3944,1/29/2010,23,1,1,2010,5838.3,671,94,17.96,355,90,10,1.85
3944,1/30/2010,0,1,1,2010,5904.4,678,95,17.06,355,90,10,1.8
3944,1/30/2010,1,1,1,2010,5838.4,678,95,17.06,355,90,10,1.7
3944,1/30/2010,2,1,1,2010,5819,671,94,17.06,355,90,10,1.7
3944,1/30/2010,3,1,1,2010,5790.3,669,94,17.06,355,90,10,1.6
3944,1/30/2010,4,1,1,2010,5713.3,660,93,15.98,355,90,10,1.6
3944,1/30/2010,6,1,1,2010,5686.7,659,92,15.08,355,90,10,1.45
3944,1/30/2010,7,1,1,2010,5887.8,687,96,15.08,355,90,10,1.35
3944,1/30/2010,8,1,1,2010,5966.4,698,98,15.08,355,90,10,1.25
3944,1/30/2010,9,1,1,2010,5955.7,696,98,15.08,355,90,10,1.25
3944,1/30/2010,10,1,1,2010,5806.6,677,95,15.08,355,90,10,1.2
3944,1/30/2010,11,1,1,2010,5238.3,609,85,15.08,23,80,10,1.15
3944,1/30/2010,12,1,1,2010,4891.4,568,80,15.98,23,80,10,1.1
3944,1/30/2010,13,1,1,2010,4598.9,522,73,15.98,11,70,10,1.1
3944,1/30/2010,14,1,1,2010,4067.2,455,64,15.98,10,60,10,1.2
3944,1/30/2010,15,1,1,2010,3829.3,422,59,15.8,10,50,10,1.2
3944,1/30/2010,16,1,1,2010,3891.1,423,59,15.8,10,50,10,1.15
3944,1/30/2010,17,1,1,2010,3853.7,423,59,15.8,10,50,10,1.1
3944,1/30/2010,18,1,1,2010,3863.8,423,59,17.06,10,50,10,1
3944,1/30/2010,19,1,1,2010,4152,450,63,17.6,10,60,10,1
3944,1/30/2010,20,1,1,2010,4280.9,467,65,19.04,10,60,10,0.95
3944,1/30/2010,21,1,1,2010,4214.7,463,65,17.96,10,60,10,0.9
3944,1/30/2010,22,1,1,2010,4155.3,449,63,17.96,10,60,10,0.9
3944,1/30/2010,23,1,1,2010,3918.2,422,59,17.96,10,50,10,0.85
3944,1/31/2010,0,1,1,2010,3963.9,423,59,17.96,10,50,10,0.8
3944,1/31/2010,1,1,1,2010,3918.3,423,59,17.96,10,50,10,0.65
3944,1/31/2010,2,1,1,2010,3932.7,423,59,19.04,10,50,10,0.55
3944,1/31/2010,3,1,1,2010,4043.1,434,61,17.96,10,60,10,0.5
3944,1/31/2010,4,1,1,2010,4156.4,447,63,15.98,10,60,10,0.4
3944,1/31/2010,6,1,1,2010,4920.2,562,79,10.04,11,70,10,0.2
3944,1/31/2010,7,1,1,2010,5225.8,603,85,6.08,9,80,0,0.1
3944,1/31/2010,8,1,1,2010,5176.2,596,84,5,9,80,0,0.1
3944,1/31/2010,9,1,1,2010,5097.8,590,83,5,9,80,0,0.1
3944,1/31/2010,10,1,1,2010,5432.3,627,88,3.02,9,80,0,0.1
3944,1/31/2010,11,1,1,2010,5343.1,617,87,1.94,9,80,0,0.2
3944,1/31/2010,12,1,1,2010,5222.9,600,84,-0.04,2,80,-10,0.35
3944,1/31/2010,13,1,1,2010,5155.4,599,84,-2.02,2,80,-10,0.55
3944,1/31/2010,14,1,1,2010,5184.2,596,84,1.04,9,80,0,0.75
3944,1/31/2010,15,1,1,2010,5191.7,598,84,10.04,23,80,10,0.8
3944,1/31/2010,16,1,1,2010,5325.8,615,86,17.96,23,80,10,0.8
3944,1/31/2010,17,1,1,2010,5434.6,632,89,19.94,23,80,10,0.8
3944,1/31/2010,18,1,1,2010,5813.7,679,95,23,838,90,20,0.65
3944,1/31/2010,19,1,1,2010,5881.1,683,96,24.08,838,90,20,0.6
3944,1/31/2010,20,1,1,2010,5654.4,653,92,26.06,838,90,20,0.5
3944,1/31/2010,21,1,1,2010,5396.7,627,88,26.96,52,80,20,0.5
3944,1/31/2010,22,1,1,2010,5355,619,87,26.96,52,80,20,0.5
3944,1/31/2010,23,1,1,2010,5257.6,599,84,26.06,52,80,20,0.4
3944,2/1/2010,0,1,2,2010,5063.8,585,82,24.08,52,80,20,0.35
3944,2/1/2010,1,1,2,2010,5207.6,596,84,21.92,52,80,20,0.3
3944,2/1/2010,2,1,2,2010,5196.4,599,84,23,52,80,20,0.3
3944,2/1/2010,3,1,2,2010,5301.1,607,85,21.02,52,80,20,0.3
3944,2/1/2010,4,1,2,2010,5056.3,585,82,21.92,52,80,20,0.25
3944,2/1/2010,6,1,2,2010,5854.8,671,94,23,838,90,20,0.1
3944,2/1/2010,7,1,2,2010,5953.4,688,96,19.94,355,90,10,0.1
3944,2/1/2010,9,1,2,2010,5827.2,674,95,19.04,355,90,10,0.1
3944,2/1/2010,10,1,2,2010,5900.3,681,96,15.08,355,90,10,0.1
3944,2/1/2010,11,1,2,2010,5725.5,660,93,15.98,355,90,10,0.25
3944,2/1/2010,12,1,2,2010,5713.4,657,92,12.02,355,90,10,0.45
3944,2/1/2010,13,1,2,2010,5927.9,682,96,12.92,355,90,10,0.65
3944,2/1/2010,14,1,2,2010,5925.4,682,96,12.92,355,90,10,0.8
3944,2/1/2010,15,1,2,2010,5896.5,682,96,19.04,355,90,10,0.8
3944,2/1/2010,16,1,2,2010,5927.5,681,96,24.98,838,90,20,0.9
3944,2/1/2010,17,1,2,2010,5882.8,682,96,26.96,838,90,20,0.9
3944,2/1/2010,18,1,2,2010,5879.4,682,96,30.02,788,90,30,0.85
3944,2/1/2010,19,1,2,2010,5885.3,682,96,32,788,90,30,0.8
3944,2/1/2010,20,1,2,2010,5910.9,681,96,33.98,788,90,30,0.7
3944,2/1/2010,21,1,2,2010,5898.7,681,96,35.96,788,90,30,0.6
3944,2/1/2010,22,1,2,2010,5912.5,682,96,35.06,788,90,30,0.6
3944,2/1/2010,23,1,2,2010,5881.1,682,96,30.02,788,90,30,0.5
3944,2/2/2010,0,1,2,2010,5894.8,681,96,28.04,838,90,20,0.5
3944,2/2/2010,1,1,2,2010,5881.2,682,96,24.98,838,90,20,0.4
3944,2/2/2010,2,1,2,2010,5880.8,682,96,24.08,838,90,20,0.4
3944,2/2/2010,3,1,2,2010,5862.5,681,96,24.08,838,90,20,0.4
3944,2/2/2010,4,1,2,2010,5891,682,96,23,838,90,20,0.5
3944,2/2/2010,6,1,2,2010,5858.5,681,96,21.02,838,90,20,0.5
3944,2/2/2010,7,1,2,2010,5900.6,682,96,21.02,838,90,20,0.5
3944,2/2/2010,8,1,2,2010,5897.5,681,96,21.92,838,90,20,0.5
3944,2/2/2010,9,1,2,2010,5894.2,682,96,23,838,90,20,0.5
3944,2/2/2010,10,1,2,2010,5888.6,682,96,24.08,838,90,20,0.5
3944,2/2/2010,11,1,2,2010,5858.3,682,96,24.08,838,90,20,0.7
3944,2/2/2010,12,1,2,2010,5854.5,682,96,24.98,838,90,20,0.85
3944,2/2/2010,13,1,2,2010,5875.6,682,96,24.98,838,90,20,1
3944,2/2/2010,14,1,2,2010,5841.9,681,96,26.06,838,90,20,1.1
3944,2/2/2010,15,1,2,2010,5851.2,682,96,30.02,788,90,30,1.1
3944,2/2/2010,16,1,2,2010,5903.7,682,96,32,788,90,30,1.15
3944,2/2/2010,17,1,2,2010,5891.5,682,96,35.06,788,90,30,1.2
3944,2/2/2010,18,1,2,2010,5831.9,682,96,37.04,788,90,30,1.2
3944,2/2/2010,19,1,2,2010,5909.5,681,96,37.04,788,90,30,1.2
3944,2/2/2010,20,1,2,2010,5829.6,682,96,35.96,788,90,30,1.3
3944,2/2/2010,21,1,2,2010,5916.1,682,96,35.6,788,90,30,1.25
3944,2/2/2010,22,1,2,2010,5827.8,682,96,33.98,788,90,30,1.2
3944,2/2/2010,23,1,2,2010,5870.9,682,96,33.08,788,90,30,1.3
3944,2/3/2010,0,1,2,2010,5892.3,681,96,33.8,788,90,30,1.35
3944,2/3/2010,1,1,2,2010,5904.5,682,96,32,788,90,30,1.4
3944,2/3/2010,2,1,2,2010,5922.8,681,96,32,788,90,30,1.4
3944,2/3/2010,3,1,2,2010,5902.6,681,96,33.08,788,90,30,1.4
3944,2/3/2010,4,1,2,2010,5900.6,683,96,33.08,788,90,30,1.5
3944,2/3/2010,6,1,2,2010,5861.3,682,96,33.98,788,90,30,1.45
3944,2/3/2010,7,1,2,2010,5855.6,681,96,33.98,788,90,30,1.4
3944,2/3/2010,8,1,2,2010,5876.9,681,96,33.98,788,90,30,1.4
3944,2/3/2010,9,1,2,2010,5834.7,682,96,35.06,788,90,30,1.4
3944,2/3/2010,10,1,2,2010,5857.8,682,96,35.06,788,90,30,1.5
3944,2/3/2010,11,1,2,2010,5888.5,682,96,35.06,788,90,30,1.65
3944,2/3/2010,12,1,2,2010,5881.5,682,96,33.98,788,90,30,1.8
3944,2/3/2010,13,1,2,2010,5899.8,681,96,33.98,788,90,30,1.9
3944,2/3/2010,14,1,2,2010,5916.1,682,96,33.08,788,90,30,1.8
3944,2/3/2010,15,1,2,2010,5909.3,682,96,33.08,788,90,30,1.75
3944,2/3/2010,16,1,2,2010,5915.4,681,96,33.08,788,90,30,1.7
3944,2/3/2010,17,1,2,2010,5950.7,683,96,33.98,788,90,30,1.7
3944,2/3/2010,18,1,2,2010,5900,682,96,35.06,788,90,30,1.7
3944,2/3/2010,19,1,2,2010,5934,681,96,33.98,788,90,30,1.7
3944,2/3/2010,20,1,2,2010,5912.7,681,96,33.98,788,90,30,1.7
3944,2/3/2010,21,1,2,2010,5928.3,681,96,33.8,788,90,30,1.6
3944,2/3/2010,22,1,2,2010,5903.3,682,96,33.08,788,90,30,1.6
3944,2/3/2010,23,1,2,2010,5894.2,681,96,33.08,788,90,30,1.6
3944,2/4/2010,0,1,2,2010,5950.1,682,96,33.08,788,90,30,1.6
3944,2/4/2010,1,1,2,2010,5912.4,682,96,33.08,788,90,30,1.6
3944,2/4/2010,2,1,2,2010,5906.6,682,96,32,788,90,30,1.6
3944,2/4/2010,3,1,2,2010,5913.2,682,96,32,788,90,30,1.7
3944,2/4/2010,4,1,2,2010,5911.6,681,96,32,788,90,30,1.7
3944,2/4/2010,6,1,2,2010,5856.4,682,96,30.02,788,90,30,1.6
3944,2/4/2010,7,1,2,2010,5883.9,682,96,28.94,838,90,20,1.6
3944,2/4/2010,8,1,2,2010,5886.5,682,96,28.94,838,90,20,1.6
3944,2/4/2010,9,1,2,2010,5905.3,682,96,26.96,838,90,20,1.7
3944,2/4/2010,10,1,2,2010,5909.8,681,96,24.98,838,90,20,1.8
3944,2/4/2010,11,1,2,2010,5885.8,681,96,24.98,838,90,20,1.85
3944,2/4/2010,12,1,2,2010,5910.9,682,96,24.08,838,90,20,2.05
3944,2/4/2010,13,1,2,2010,5912.7,682,96,24.98,838,90,20,2.25
3944,2/4/2010,14,1,2,2010,5892.2,682,96,28.04,838,90,20,2.3
3944,2/4/2010,15,1,2,2010,5867.9,682,96,30.92,788,90,30,2.4
3944,2/4/2010,16,1,2,2010,5875.5,681,96,33.08,788,90,30,2.35
3944,2/4/2010,17,1,2,2010,5888,682,96,33.08,788,90,30,2.3
3944,2/4/2010,18,1,2,2010,5888.5,681,96,35.06,788,90,30,2.2
3944,2/4/2010,19,1,2,2010,5840.5,681,96,35.06,788,90,30,2.2
3944,2/4/2010,20,1,2,2010,5857.9,681,96,35.96,788,90,30,2.2
3944,2/4/2010,21,1,2,2010,5854.9,681,96,35.96,788,90,30,2.2
3944,2/4/2010,22,1,2,2010,5916,681,96,35.96,788,90,30,2.2
3944,2/4/2010,23,1,2,2010,5951.9,682,96,35.06,788,90,30,2.1
3944,2/5/2010,0,1,2,2010,5875.9,682,96,33.98,788,90,30,2.1
3944,2/5/2010,1,1,2,2010,5918.4,682,96,33.08,788,90,30,2.1
3944,2/5/2010,2,1,2,2010,5935.7,682,96,33.08,788,90,30,2.05
3944,2/5/2010,3,1,2,2010,5938.6,682,96,32,788,90,30,2
3944,2/5/2010,4,1,2,2010,5918.5,682,96,32,788,90,30,2
3944,2/5/2010,6,1,2,2010,5870.8,681,96,30.92,788,90,30,2.1
3944,2/5/2010,7,1,2,2010,5910.7,682,96,30.02,788,90,30,2.1
3944,2/5/2010,8,1,2,2010,5920.4,681,96,30.92,788,90,30,2
3944,2/5/2010,9,1,2,2010,5905.9,681,96,30.02,788,90,30,2.1
3944,2/5/2010,10,1,2,2010,5972,682,96,30.92,788,90,30,2.1
3944,2/5/2010,11,1,2,2010,5872.3,682,96,30.92,788,90,30,2.1
3944,2/5/2010,12,1,2,2010,5841.8,682,96,30.92,788,90,30,2.1
3944,2/5/2010,13,1,2,2010,5872.7,681,96,32,788,90,30,2.1
3944,2/5/2010,14,1,2,2010,5846.9,682,96,32,788,90,30,2.1
3944,2/5/2010,15,1,2,2010,5805,683,96,35.06,788,90,30,2.1
3944,2/5/2010,16,1,2,2010,5834.4,682,96,33.8,788,90,30,2.25
3944,2/5/2010,17,1,2,2010,5821.5,682,96,35.06,788,90,30,2.3
3944,2/5/2010,18,1,2,2010,5808.4,681,96,35.6,788,90,30,2.25
3944,2/5/2010,19,1,2,2010,5778.5,681,96,35.06,788,90,30,2.2
3944,2/5/2010,20,1,2,2010,5802.1,681,96,35.06,788,90,30,1.9
3944,2/5/2010,21,1,2,2010,5822.3,681,96,35.6,788,90,30,1.6
3944,2/5/2010,22,1,2,2010,5848.6,681,96,35.6,788,90,30,1.35
3944,2/5/2010,23,1,2,2010,5837.6,682,96,33.98,788,90,30,1.2
3944,2/6/2010,0,1,2,2010,5796,682,96,33.8,788,90,30,1.05
3944,2/6/2010,1,1,2,2010,5799.3,682,96,32,788,90,30,0.85
3944,2/6/2010,2,1,2,2010,5810.8,682,96,30.2,788,90,30,0.8
3944,2/6/2010,3,1,2,2010,5809.4,682,96,30.2,788,90,30,0.85
3944,2/6/2010,4,1,2,2010,5798,681,96,30.2,788,90,30,1
3944,2/6/2010,6,1,2,2010,5765.2,682,96,30.92,788,90,30,1.1
3944,2/6/2010,7,1,2,2010,5782.1,682,96,32,788,90,30,1.1
3944,2/6/2010,8,1,2,2010,5789.9,682,96,30.92,788,90,30,1.15
3944,2/6/2010,9,1,2,2010,5788.2,681,96,30.92,788,90,30,1.2
3944,2/6/2010,10,1,2,2010,5788.4,682,96,30.92,788,90,30,1.2
3944,2/6/2010,11,1,2,2010,5787,681,96,30.2,788,90,30,1.2
3944,2/6/2010,12,1,2,2010,5747.5,682,96,28.94,838,90,20,1.2
3944,2/6/2010,13,1,2,2010,5756,681,96,28.4,838,90,20,1.25
3944,2/6/2010,14,1,2,2010,5768.6,682,96,28.4,838,90,20,1.4
3944,2/6/2010,15,1,2,2010,5763.1,682,96,28.4,838,90,20,1.4
3944,2/6/2010,16,1,2,2010,5782.5,681,96,26.6,838,90,20,1.5
3944,2/6/2010,17,1,2,2010,5805,682,96,26.6,838,90,20,1.5
3944,2/6/2010,18,1,2,2010,5768.6,682,96,26.6,838,90,20,1.6
3944,2/6/2010,19,1,2,2010,5776.5,681,96,28.04,838,90,20,1.6
3944,2/6/2010,20,1,2,2010,5756,681,96,26.96,838,90,20,1.6
3944,2/6/2010,21,1,2,2010,5785.5,681,96,26.96,838,90,20,1.6
3944,2/6/2010,22,1,2,2010,5758.3,681,96,26.06,838,90,20,1.6
3944,2/6/2010,23,1,2,2010,5810.6,681,96,23,838,90,20,1.5
3944,2/7/2010,0,1,2,2010,5818.6,681,96,19.94,355,90,10,1.5
3944,2/7/2010,1,1,2,2010,5825.9,681,96,17.06,355,90,10,1.4
3944,2/7/2010,2,1,2,2010,5812.2,681,96,12.2,355,90,10,1.4
3944,2/7/2010,3,1,2,2010,5809.1,681,96,10.4,355,90,10,1.35
3944,2/7/2010,4,1,2,2010,5839.4,681,96,12.2,355,90,10,1.3
3944,2/7/2010,6,1,2,2010,5892.3,681,96,10.4,355,90,10,1.2
3944,2/7/2010,7,1,2,2010,5846.6,681,96,12.02,355,90,10,1.2
3944,2/7/2010,8,1,2,2010,5861.7,681,96,14,355,90,10,1.1
3944,2/7/2010,9,1,2,2010,5889.4,681,96,15.08,355,90,10,1.1
3944,2/7/2010,10,1,2,2010,5840.6,681,96,15.08,355,90,10,1.15
3944,2/7/2010,11,1,2,2010,5890.8,681,96,15.08,355,90,10,1.25
3944,2/7/2010,12,1,2,2010,5815.4,682,96,14,355,90,10,1.3
3944,2/7/2010,13,1,2,2010,5871.6,681,96,14,355,90,10,1.4
3944,2/7/2010,14,1,2,2010,5874.4,681,96,15.08,355,90,10,1.4
3944,2/7/2010,15,1,2,2010,5875.4,681,96,15.08,355,90,10,1.4
3944,2/7/2010,16,1,2,2010,5897.7,682,96,17.96,355,90,10,1.4
3944,2/7/2010,17,1,2,2010,5905.5,681,96,19.04,355,90,10,1.4
3944,2/7/2010,18,1,2,2010,5887.3,681,96,19.94,355,90,10,1.4
3944,2/7/2010,19,1,2,2010,5904.2,681,96,19.94,355,90,10,1.35
3944,2/7/2010,20,1,2,2010,5905.9,681,96,19.94,355,90,10,1.35
3944,2/7/2010,21,1,2,2010,5810.3,681,96,19.04,355,90,10,1.35
3944,2/7/2010,22,1,2,2010,5881.3,681,96,19.04,355,90,10,1.3
3944,2/7/2010,23,1,2,2010,5935.4,681,96,19.04,355,90,10,1.3
3944,2/8/2010,0,1,2,2010,6001.2,682,96,17.96,355,90,10,1.3
3944,2/8/2010,1,1,2,2010,6002.3,681,96,17.96,355,90,10,1.2
3944,2/8/2010,2,1,2,2010,6018.1,681,96,17.96,355,90,10,1.2
3944,2/8/2010,3,1,2,2010,5891,681,96,17.96,355,90,10,1.2
3944,2/8/2010,4,1,2,2010,5896.8,681,96,17.96,355,90,10,1.2
3944,2/8/2010,6,1,2,2010,5898.5,681,96,17.06,355,90,10,1.1
3944,2/8/2010,7,1,2,2010,5897.5,681,96,17.06,355,90,10,1
3944,2/8/2010,8,1,2,2010,5900.1,680,95,17.06,355,90,10,1
3944,2/8/2010,9,1,2,2010,5918.7,680,95,17.06,355,90,10,1
3944,2/8/2010,10,1,2,2010,5876.3,680,95,15.98,355,90,10,1.1
3944,2/8/2010,11,1,2,2010,5874.2,680,95,15.98,355,90,10,1.2
3944,2/8/2010,12,1,2,2010,5865.9,680,95,15.08,355,90,10,1.35
3944,2/8/2010,13,1,2,2010,5877.6,680,95,15.08,355,90,10,1.55
3944,2/8/2010,14,1,2,2010,5859.5,680,95,15.98,355,90,10,1.6
3944,2/8/2010,15,1,2,2010,5896,680,95,17.06,355,90,10,1.6
3944,2/8/2010,16,1,2,2010,5884.2,680,95,19.04,355,90,10,1.6
3944,2/8/2010,17,1,2,2010,5897.9,680,95,21.02,838,90,20,1.6
3944,2/8/2010,18,1,2,2010,5829.9,680,95,23,838,90,20,1.55
3944,2/8/2010,19,1,2,2010,5839.6,680,95,24.08,838,90,20,1.5
3944,2/8/2010,20,1,2,2010,5841,680,95,24.98,838,90,20,1.5
3944,2/8/2010,21,1,2,2010,5840.2,680,95,26.06,838,90,20,1.4
3944,2/8/2010,22,1,2,2010,5828.8,680,95,24.98,838,90,20,1.4
3944,2/8/2010,23,1,2,2010,5807.3,680,95,23,838,90,20,1.3
3944,2/9/2010,0,1,2,2010,5830.6,680,95,19.04,355,90,10,1.25
3944,2/9/2010,1,1,2,2010,5839.7,680,95,19.04,355,90,10,1.2
3944,2/9/2010,2,1,2,2010,5842.1,680,95,15.98,355,90,10,1.15
3944,2/9/2010,3,1,2,2010,5821.3,680,95,17.06,355,90,10,1.1
3944,2/9/2010,4,1,2,2010,5837,680,95,15.98,355,90,10,1.1
3944,2/9/2010,6,1,2,2010,5796.3,680,95,15.98,355,90,10,0.95
3944,2/9/2010,7,1,2,2010,5826.4,680,95,15.98,355,90,10,0.9
3944,2/9/2010,8,1,2,2010,5760.8,672,94,17.06,355,90,10,0.9
3944,2/9/2010,9,1,2,2010,5812.5,669,94,19.04,355,90,10,0.9
3944,2/9/2010,10,1,2,2010,5936,668,94,19.04,355,90,10,0.95
3944,2/9/2010,11,1,2,2010,5865.1,668,94,19.94,355,90,10,1.05
3944,2/9/2010,12,1,2,2010,5751.1,668,94,19.94,355,90,10,1.2
3944,2/9/2010,13,1,2,2010,5784.9,668,94,19.94,355,90,10,1.3
3944,2/9/2010,14,1,2,2010,5704.9,667,94,21.92,838,90,20,1.2
3944,2/9/2010,15,1,2,2010,5670,664,93,24.08,838,90,20,1.1
3944,2/9/2010,16,1,2,2010,5641.2,664,93,28.4,838,90,20,1.2
3944,2/9/2010,17,1,2,2010,5673.6,664,93,33.08,788,90,30,1.25
3944,2/9/2010,18,1,2,2010,5669,664,93,33.98,788,90,30,1.4
3944,2/9/2010,19,1,2,2010,5643.4,663,93,35.06,788,90,30,1.4
3944,2/9/2010,20,1,2,2010,5702.5,663,93,33.8,788,90,30,1.4
3944,2/9/2010,21,1,2,2010,5647,664,93,35.6,788,90,30,1.35
3944,2/9/2010,22,1,2,2010,5629.9,664,93,33.8,788,90,30,1.3
3944,2/9/2010,23,1,2,2010,5646.8,664,93,35.96,788,90,30,1.3
3944,2/10/2010,0,1,2,2010,5648.1,663,93,37.4,788,90,30,1.4
3944,2/10/2010,1,1,2,2010,5650.6,664,93,35.06,788,90,30,1.4
3944,2/10/2010,2,1,2,2010,5619.1,664,93,35.06,788,90,30,1.4
3944,2/10/2010,3,1,2,2010,5631.1,664,93,33.98,788,90,30,1.4
3944,2/10/2010,4,1,2,2010,5728.7,672,94,35.06,788,90,30,1.3
3944,2/10/2010,6,1,2,2010,5739.2,674,95,30.2,788,90,30,1.2
3944,2/10/2010,7,1,2,2010,5725.8,674,95,28.04,838,90,20,1.15
3944,2/10/2010,8,1,2,2010,5893.4,674,95,24.8,838,90,20,1.1
3944,2/10/2010,9,1,2,2010,5909.7,680,95,19.04,355,90,10,1.1
3944,2/10/2010,10,1,2,2010,5916.3,679,95,17.06,355,90,10,1.1
3944,2/10/2010,11,1,2,2010,5909.9,680,95,15.08,355,90,10,1.1
3944,2/10/2010,12,1,2,2010,5945,680,95,12.92,355,90,10,1.15
3944,2/10/2010,13,1,2,2010,5972.1,680,95,12.02,355,90,10,1.2
3944,2/10/2010,14,1,2,2010,5913.7,679,95,12.02,355,90,10,1.3
3944,2/10/2010,15,1,2,2010,5939.1,680,95,12.92,355,90,10,1.3
3944,2/10/2010,16,1,2,2010,5949.8,680,95,15.08,355,90,10,1.4
3944,2/10/2010,17,1,2,2010,5943.3,680,95,15.98,355,90,10,1.4
3944,2/10/2010,18,1,2,2010,5949.2,680,95,17.06,355,90,10,1.35
3944,2/10/2010,19,1,2,2010,5938.4,680,95,19.04,355,90,10,1.3
3944,2/10/2010,20,1,2,2010,5910.9,679,95,19.4,355,90,10,1.3
3944,2/10/2010,21,1,2,2010,5937.6,679,95,19.94,355,90,10,1.3
3944,2/10/2010,22,1,2,2010,5954.7,679,95,21.2,838,90,20,1.3
3944,2/10/2010,23,1,2,2010,5956.9,679,95,23,838,90,20,1.3
3944,2/11/2010,0,1,2,2010,5948.6,678,95,23,838,90,20,1.3
3944,2/11/2010,1,1,2,2010,5979.6,679,95,24.08,838,90,20,1.4
3944,2/11/2010,2,1,2,2010,5973.4,679,95,24.08,838,90,20,1.4
3944,2/11/2010,3,1,2,2010,5955.1,678,95,24.08,838,90,20,1.4
3944,2/11/2010,4,1,2,2010,5963.9,679,95,24.08,838,90,20,1.4
3944,2/11/2010,6,1,2,2010,5986.2,679,95,24.08,838,90,20,1.3
3944,2/11/2010,7,1,2,2010,5963.7,679,95,24.08,838,90,20,1.3
3944,2/11/2010,8,1,2,2010,5965.2,679,95,24.08,838,90,20,1.3
3944,2/11/2010,9,1,2,2010,5947.5,678,95,24.08,838,90,20,1.3
3944,2/11/2010,10,1,2,2010,5938.5,679,95,24.08,838,90,20,1.3
3944,2/11/2010,11,1,2,2010,5885.9,678,95,24.08,838,90,20,1.35
3944,2/11/2010,12,1,2,2010,5878.8,679,95,24.08,838,90,20,1.4
3944,2/11/2010,13,1,2,2010,5958.9,679,95,24.08,838,90,20,1.4
3944,2/11/2010,14,1,2,2010,5972.2,678,95,24.98,838,90,20,1.45
3944,2/11/2010,15,1,2,2010,5906.6,674,95,24.98,838,90,20,1.5
3944,2/11/2010,16,1,2,2010,5962.8,674,95,26.06,838,90,20,1.55
3944,2/11/2010,17,1,2,2010,5963.1,674,95,26.06,838,90,20,1.6
3944,2/11/2010,18,1,2,2010,5903.5,674,95,26.96,838,90,20,1.6
3944,2/11/2010,19,1,2,2010,5910.4,674,95,26.96,838,90,20,1.6
3944,2/11/2010,20,1,2,2010,5950.7,674,95,26.96,838,90,20,1.6
3944,2/11/2010,21,1,2,2010,5925.1,673,94,26.06,838,90,20,1.6
3944,2/11/2010,22,1,2,2010,5935.3,674,95,26.6,838,90,20,1.6
3944,2/11/2010,23,1,2,2010,5922.9,674,95,26.06,838,90,20,1.6
3944,2/12/2010,0,1,2,2010,5921.8,674,95,24.98,838,90,20,1.6
3944,2/12/2010,1,1,2,2010,5917.7,673,94,24.98,838,90,20,1.5
3944,2/12/2010,2,1,2,2010,5921.1,674,95,24.98,838,90,20,1.5
3944,2/12/2010,3,1,2,2010,5911.3,674,95,24.08,838,90,20,1.5
3944,2/12/2010,4,1,2,2010,5898.3,674,95,24.8,838,90,20,1.5
3944,2/12/2010,6,1,2,2010,6026.5,674,95,23,838,90,20,1.35
3944,2/12/2010,7,1,2,2010,5966.6,674,95,21.92,838,90,20,1.3
3944,2/12/2010,8,1,2,2010,6055.1,674,95,21.92,838,90,20,1.25
3944,2/12/2010,9,1,2,2010,5997,674,95,21.92,838,90,20,1.3
3944,2/12/2010,10,1,2,2010,5951.8,673,94,19.94,355,90,10,1.3
3944,2/12/2010,11,1,2,2010,5966.3,674,95,19.94,355,90,10,1.3
3944,2/12/2010,12,1,2,2010,5953.6,674,95,19.04,355,90,10,1.35
3944,2/12/2010,13,1,2,2010,5947.5,674,95,15.98,355,90,10,1.4
3944,2/12/2010,14,1,2,2010,5934.3,674,95,19.94,355,90,10,1.4
3944,2/12/2010,15,1,2,2010,5929.3,673,94,23,838,90,20,1.5
3944,2/12/2010,16,1,2,2010,5946.8,674,95,26.96,838,90,20,1.6
3944,2/12/2010,17,1,2,2010,5938.9,674,95,28.04,838,90,20,1.7
3944,2/12/2010,18,1,2,2010,5924.6,674,95,28.04,838,90,20,1.7
3944,2/12/2010,19,1,2,2010,5941.1,674,95,26.96,838,90,20,1.7
3944,2/12/2010,20,1,2,2010,5938.9,674,95,26.96,838,90,20,1.7
3944,2/12/2010,21,1,2,2010,5896.8,674,95,26.96,838,90,20,1.7
3944,2/12/2010,22,1,2,2010,5919.4,673,94,26.06,838,90,20,1.7
3944,2/12/2010,23,1,2,2010,5911.4,674,95,24.98,838,90,20,1.7
3944,2/13/2010,0,1,2,2010,5901.8,674,95,24.98,838,90,20,1.7
3944,2/13/2010,1,1,2,2010,5925.9,674,95,24.08,838,90,20,1.7
3944,2/13/2010,2,1,2,2010,5906.1,674,95,24.98,838,90,20,1.65
3944,2/13/2010,3,1,2,2010,5896.3,674,95,24.08,838,90,20,1.6
3944,2/13/2010,4,1,2,2010,5916.9,674,95,24.08,838,90,20,1.55
3944,2/13/2010,6,1,2,2010,5886.9,673,94,23,838,90,20,1.4
3944,2/13/2010,7,1,2,2010,5924.6,674,95,23,838,90,20,1.4
3944,2/13/2010,8,1,2,2010,5920,674,95,21.92,838,90,20,1.4
3944,2/13/2010,9,1,2,2010,5913.3,674,95,21.92,838,90,20,1.4
3944,2/13/2010,10,1,2,2010,5919.3,674,95,21.02,838,90,20,1.45
3944,2/13/2010,11,1,2,2010,5912.6,674,95,21.02,838,90,20,1.6
3944,2/13/2010,12,1,2,2010,5916.1,673,94,19.94,355,90,10,1.7
3944,2/13/2010,13,1,2,2010,5892.9,674,95,21.02,838,90,20,1.75
3944,2/13/2010,14,1,2,2010,5902.3,674,95,21.92,838,90,20,1.8
3944,2/13/2010,15,1,2,2010,5931.1,674,95,23,838,90,20,1.8
3944,2/13/2010,16,1,2,2010,5918.1,674,95,24.8,838,90,20,1.9
3944,2/13/2010,17,1,2,2010,5964.3,674,95,24.98,838,90,20,1.9
3944,2/13/2010,18,1,2,2010,5935,674,95,24.98,838,90,20,1.9
3944,2/13/2010,19,1,2,2010,5935.3,673,94,24.98,838,90,20,1.85
3944,2/13/2010,20,1,2,2010,5906.7,674,95,26.06,838,90,20,1.8
3944,2/13/2010,21,1,2,2010,5924.1,674,95,24.8,838,90,20,1.8
3944,2/13/2010,22,1,2,2010,5925.2,674,95,24.98,838,90,20,1.8
3944,2/13/2010,23,1,2,2010,5907.2,674,95,24.08,838,90,20,1.8
3944,2/14/2010,0,1,2,2010,5963.4,674,95,24.08,838,90,20,1.8
3944,2/14/2010,1,1,2,2010,5959.2,673,94,23,838,90,20,1.75
3944,2/14/2010,2,1,2,2010,5982.1,674,95,23,838,90,20,1.7
3944,2/14/2010,3,1,2,2010,5967.3,674,95,24.08,838,90,20,1.7
3944,2/14/2010,4,1,2,2010,5947.3,674,95,24.08,838,90,20,1.65
3944,2/14/2010,6,1,2,2010,5915.9,674,95,23,838,90,20,1.6
3944,2/14/2010,7,1,2,2010,5948.9,674,95,23,838,90,20,1.55
3944,2/14/2010,8,1,2,2010,5905.8,674,95,23,838,90,20,1.5
3944,2/14/2010,9,1,2,2010,5971.8,674,95,23,838,90,20,1.5
3944,2/14/2010,10,1,2,2010,5951,674,95,23,838,90,20,1.6
3944,2/14/2010,11,1,2,2010,5958.3,674,95,23,838,90,20,1.6
3944,2/14/2010,12,1,2,2010,5954.2,674,95,23,838,90,20,1.65
3944,2/14/2010,13,1,2,2010,5933.4,673,94,21.92,838,90,20,1.7
3944,2/14/2010,14,1,2,2010,5930.4,674,95,21.92,838,90,20,1.8
3944,2/14/2010,15,1,2,2010,5927.4,674,95,21.92,838,90,20,1.8
3944,2/14/2010,16,1,2,2010,5912.5,674,95,23,838,90,20,1.8
3944,2/14/2010,17,1,2,2010,5957.9,674,95,24.08,838,90,20,1.8
3944,2/14/2010,18,1,2,2010,5950.7,674,95,24.98,838,90,20,1.8
3944,2/14/2010,19,1,2,2010,5952.2,673,94,26.06,838,90,20,1.75
3944,2/14/2010,20,1,2,2010,5946.9,674,95,26.06,838,90,20,1.65
3944,2/14/2010,21,1,2,2010,5955.3,674,95,28.04,838,90,20,1.6
3944,2/14/2010,22,1,2,2010,5941.2,674,95,28.94,838,90,20,1.6
3944,2/14/2010,23,1,2,2010,5952.7,674,95,26.96,838,90,20,1.5
3944,2/15/2010,0,1,2,2010,5935.2,673,94,24.08,838,90,20,1.4
3944,2/15/2010,1,1,2,2010,5939,674,95,26.06,838,90,20,1.35
3944,2/15/2010,2,1,2,2010,5934.8,673,94,21.02,838,90,20,1.25
3944,2/15/2010,3,1,2,2010,5973.6,674,95,17.96,355,90,10,1.15
3944,2/15/2010,4,1,2,2010,5966,674,95,17.96,355,90,10,1.05
3944,2/15/2010,6,1,2,2010,5899.6,674,95,12.92,355,90,10,0.8
3944,2/15/2010,7,1,2,2010,5900.6,673,94,12.02,355,90,10,0.75
3944,2/15/2010,8,1,2,2010,5916.3,674,95,10.94,355,90,10,0.7
3944,2/15/2010,9,1,2,2010,5880.3,674,95,10.94,355,90,10,0.7
3944,2/15/2010,10,1,2,2010,5922.1,674,95,10.94,355,90,10,0.8
3944,2/15/2010,11,1,2,2010,5897.2,674,95,12.02,355,90,10,0.95
3944,2/15/2010,12,1,2,2010,5860.1,674,95,12.02,355,90,10,0.95
3944,2/15/2010,13,1,2,2010,5866.6,674,95,15.08,355,90,10,0.8
3944,2/15/2010,14,1,2,2010,5896.9,674,95,17.06,355,90,10,0.8
3944,2/15/2010,15,1,2,2010,5900.5,674,95,24.98,838,90,20,0.8
3944,2/15/2010,16,1,2,2010,5892.4,674,95,23,838,90,20,0.9
3944,2/15/2010,17,1,2,2010,5838.2,674,95,24.8,838,90,20,0.9
3944,2/15/2010,18,1,2,2010,5870.2,674,95,26.6,838,90,20,0.9
3944,2/15/2010,19,1,2,2010,5851.8,674,95,28.04,838,90,20,0.9
3944,2/15/2010,20,1,2,2010,5841.9,674,95,30.02,788,90,30,0.8
3944,2/15/2010,21,1,2,2010,5820.6,674,95,28.94,838,90,20,0.8
3944,2/15/2010,22,1,2,2010,5885,674,95,28.04,838,90,20,0.8
3944,2/15/2010,23,1,2,2010,5876.9,674,95,26.96,838,90,20,0.9
3944,2/16/2010,0,1,2,2010,5879.4,674,95,26.06,838,90,20,0.8
3944,2/16/2010,1,1,2,2010,5875.5,673,94,24.98,838,90,20,0.8
3944,2/16/2010,2,1,2,2010,5850.4,674,95,21.92,838,90,20,0.75
3944,2/16/2010,3,1,2,2010,5901.4,674,95,21.92,838,90,20,0.7
3944,2/16/2010,4,1,2,2010,5892.4,674,95,21.02,838,90,20,0.7
3944,2/16/2010,6,1,2,2010,5851.3,674,95,19.4,355,90,10,0.7
3944,2/16/2010,7,1,2,2010,5860.9,673,94,19.04,355,90,10,0.7
3944,2/16/2010,8,1,2,2010,5856.3,674,95,19.94,355,90,10,0.7
3944,2/16/2010,9,1,2,2010,5869.4,674,95,19.94,355,90,10,0.7
3944,2/16/2010,10,1,2,2010,5860.3,674,95,21.2,838,90,20,0.8
3944,2/16/2010,11,1,2,2010,5856.4,674,95,21.02,838,90,20,0.8
3944,2/16/2010,12,1,2,2010,5838.8,674,95,21.2,838,90,20,0.9
3944,2/16/2010,13,1,2,2010,5834.1,673,94,21.2,838,90,20,0.9
3944,2/16/2010,14,1,2,2010,5853.6,674,95,21.2,838,90,20,0.9
3944,2/16/2010,15,1,2,2010,5859.4,674,95,21.92,838,90,20,1
3944,2/16/2010,16,1,2,2010,5851.3,674,95,21.92,838,90,20,1
3944,2/16/2010,17,1,2,2010,5873.6,674,95,23,838,90,20,1
3944,2/16/2010,18,1,2,2010,5853.8,674,95,23,838,90,20,1
3944,2/16/2010,19,1,2,2010,5880.1,674,95,23,838,90,20,1.05
3944,2/16/2010,20,1,2,2010,5885.4,673,94,23,838,90,20,1.1
3944,2/16/2010,21,1,2,2010,5867.8,674,95,24.08,838,90,20,1.1
3944,2/16/2010,22,1,2,2010,5866.6,674,95,24.08,838,90,20,1.1
3944,2/16/2010,23,1,2,2010,5848.7,674,95,24.08,838,90,20,1.05
3944,2/17/2010,0,1,2,2010,5853.6,674,95,24.08,838,90,20,1.05
3944,2/17/2010,1,1,2,2010,5848.2,673,94,24.08,838,90,20,1.05
3944,2/17/2010,2,1,2,2010,5858.1,674,95,24.08,838,90,20,1
3944,2/17/2010,3,1,2,2010,5857.6,674,95,24.98,838,90,20,1
3944,2/17/2010,4,1,2,2010,5855.9,674,95,24.08,838,90,20,0.95
3944,2/17/2010,6,1,2,2010,5833.1,674,95,24.08,838,90,20,0.8
3944,2/17/2010,7,1,2,2010,5864.4,674,95,24.08,838,90,20,0.8
3944,2/17/2010,8,1,2,2010,5863.7,674,95,24.98,838,90,20,0.8
3944,2/17/2010,9,1,2,2010,5878.1,673,94,24.08,838,90,20,0.8
3944,2/17/2010,10,1,2,2010,5876.2,674,95,24.8,838,90,20,0.9
3944,2/17/2010,11,1,2,2010,5879.7,674,95,24.08,838,90,20,1.05
3944,2/17/2010,12,1,2,2010,5882.7,674,95,24.08,838,90,20,1.1
3944,2/17/2010,13,1,2,2010,5882,674,95,24.08,838,90,20,1.1
3944,2/17/2010,14,1,2,2010,5882,674,95,24.98,838,90,20,1.1
3944,2/17/2010,15,1,2,2010,5893.8,674,95,26.06,838,90,20,1.15
3944,2/17/2010,16,1,2,2010,5907.4,674,95,26.96,838,90,20,1.2
3944,2/17/2010,18,1,2,2010,5932.2,674,95,28.4,838,90,20,1.35
3944,2/17/2010,19,1,2,2010,5846.2,667,94,28.04,838,90,20,1.4
3944,2/17/2010,20,1,2,2010,5693.4,648,91,26.6,838,90,20,1.4
3944,2/17/2010,21,1,2,2010,5653.5,644,90,26.6,838,90,20,1.4
3944,2/17/2010,22,1,2,2010,5662.2,644,90,26.96,838,90,20,1.4
3944,2/17/2010,23,1,2,2010,5758,658,92,26.6,838,90,20,1.4
3944,2/18/2010,0,1,2,2010,5830.7,670,94,26.96,838,90,20,1.4
3944,2/18/2010,1,1,2,2010,5901.6,670,94,26.96,838,90,20,1.4
3944,2/18/2010,2,1,2,2010,5849.6,670,94,26.96,838,90,20,1.35
3944,2/18/2010,3,1,2,2010,5860.7,671,94,26.96,838,90,20,1.3
3944,2/18/2010,4,1,2,2010,5852.3,670,94,28.04,838,90,20,1.3
3944,2/18/2010,6,1,2,2010,5810.8,665,93,28.04,838,90,20,1.3
3944,2/18/2010,7,1,2,2010,5991.3,693,97,28.04,838,90,20,1.3
3944,2/18/2010,8,1,2,2010,6069.6,700,98,26.96,838,90,20,1.3
3944,2/18/2010,9,1,2,2010,6086.7,699,98,26.96,838,90,20,1.35
3944,2/18/2010,10,1,2,2010,6150.9,698,98,26.96,838,90,20,1.4
3944,2/18/2010,11,1,2,2010,6192.5,699,98,26.96,838,90,20,1.4
3944,2/18/2010,12,1,2,2010,6178.2,698,98,26.96,838,90,20,1.4
3944,2/18/2010,13,1,2,2010,3219.3,699,98,26.96,838,90,20,1.4
3944,2/18/2010,18,1,2,2010,6093.9,687,96,28.04,838,90,20,1.3
3944,2/18/2010,19,1,2,2010,6036.7,683,96,28.94,838,90,20,1.35
3944,2/18/2010,20,1,2,2010,6046.7,683,96,28.94,838,90,20,1.4
3944,2/18/2010,21,1,2,2010,6078.2,684,96,30.02,788,90,30,1.45
3944,2/18/2010,22,1,2,2010,6088.6,684,96,30.02,788,90,30,1.5
3944,2/18/2010,23,1,2,2010,6028.4,684,96,30.02,788,90,30,1.5
3944,2/19/2010,0,1,2,2010,6025.5,684,96,30.02,788,90,30,1.5
3944,2/19/2010,1,1,2,2010,6069.4,683,96,30.02,788,90,30,1.5
3944,2/19/2010,2,1,2,2010,6026.3,683,96,30.02,788,90,30,1.55
3944,2/19/2010,3,1,2,2010,6030.7,683,96,30.02,788,90,30,1.6
3944,2/19/2010,4,1,2,2010,6023.9,684,96,30.02,788,90,30,1.6
3944,2/19/2010,6,1,2,2010,6022.9,684,96,30.02,788,90,30,1.5
3944,2/19/2010,7,1,2,2010,6041.9,688,96,28.94,838,90,20,1.6
3944,2/19/2010,8,1,2,2010,6046.5,689,97,28.94,838,90,20,1.55
3944,2/19/2010,9,1,2,2010,6073.5,690,97,28.94,838,90,20,1.5
3944,2/19/2010,10,1,2,2010,6058,689,97,28.94,838,90,20,1.65
3944,2/19/2010,11,1,2,2010,6056.3,690,97,28.94,838,90,20,1.85
3944,2/19/2010,12,1,2,2010,6070.2,690,97,28.94,838,90,20,2
3944,2/19/2010,13,1,2,2010,6072,690,97,28.94,838,90,20,2.15
3944,2/19/2010,14,1,2,2010,6050.1,689,97,28.94,838,90,20,2.35
3944,2/19/2010,15,1,2,2010,6050.2,690,97,30.02,788,90,30,2.45
3944,2/19/2010,16,1,2,2010,6052,689,97,30.92,788,90,30,2.5
3944,2/19/2010,17,1,2,2010,6020.3,689,97,32,788,90,30,2.5
3944,2/19/2010,21,1,2,2010,6060.4,689,97,37.04,788,90,30,2.55
3944,2/19/2010,22,1,2,2010,6072.3,690,97,37.04,788,90,30,2.5
3944,2/19/2010,23,1,2,2010,6063.2,689,97,35.96,788,90,30,2.45
3944,2/20/2010,0,1,2,2010,6030.5,690,97,33.98,788,90,30,2.35
3944,2/20/2010,1,1,2,2010,6067.1,689,97,30.92,788,90,30,2.2
3944,2/20/2010,2,1,2,2010,6059.4,689,97,28.94,838,90,20,2.1
3944,2/20/2010,3,1,2,2010,6064.9,690,97,26.06,838,90,20,2
3944,2/20/2010,4,1,2,2010,6084.9,689,97,24.98,838,90,20,1.85
3944,2/20/2010,6,1,2,2010,6090.7,689,97,19.94,355,90,10,1.45
3944,2/20/2010,7,1,2,2010,6105,690,97,19.94,355,90,10,1.25
3944,2/20/2010,8,1,2,2010,6131.4,689,97,19.94,355,90,10,1.2
3944,2/20/2010,9,1,2,2010,6126.3,690,97,19.04,355,90,10,1.2
3944,2/20/2010,10,1,2,2010,6104.2,689,97,17.96,355,90,10,1.5
3944,2/20/2010,11,1,2,2010,6110.2,690,97,15.08,355,90,10,1.9
3944,2/20/2010,12,1,2,2010,6098.7,689,97,15.08,355,90,10,2.35
3944,2/20/2010,13,1,2,2010,6126.3,690,97,15.98,355,90,10,2.7
3944,2/20/2010,14,1,2,2010,6105.5,690,97,17.96,355,90,10,2.9
3944,2/20/2010,15,1,2,2010,6108.2,690,97,28.94,838,90,20,3
3944,2/20/2010,16,1,2,2010,6143.1,689,97,33.08,788,90,30,3
3944,2/20/2010,17,1,2,2010,6152.2,690,97,35.06,788,90,30,3
3944,2/20/2010,18,1,2,2010,6162.2,689,97,37.04,788,90,30,2.85
3944,2/20/2010,19,1,2,2010,6119,689,97,37.94,788,90,30,2.75
3944,2/20/2010,20,1,2,2010,6126.9,690,97,39.02,788,90,30,2.6
3944,2/20/2010,21,1,2,2010,6102.8,689,97,41,565,90,40,2.6
3944,2/20/2010,22,1,2,2010,6126,689,97,41,565,90,40,2.6
3944,2/20/2010,23,1,2,2010,6126.2,690,97,39.02,788,90,30,2.6
3944,2/21/2010,0,1,2,2010,6140.6,690,97,39.02,788,90,30,2.7
3944,2/21/2010,1,1,2,2010,6095.6,689,97,37.94,788,90,30,2.65
3944,2/21/2010,2,1,2,2010,6123,690,97,35.96,788,90,30,2.55
3944,2/21/2010,3,1,2,2010,6128.8,689,97,32,788,90,30,2.5
3944,2/21/2010,4,1,2,2010,6106.1,690,97,26.96,838,90,20,2.55
3944,2/21/2010,6,1,2,2010,6096.5,689,97,24.98,838,90,20,2.5
3944,2/21/2010,7,1,2,2010,6162,689,97,24.08,838,90,20,2.5
3944,2/21/2010,8,1,2,2010,6143,690,97,26.06,838,90,20,2.45
3944,2/21/2010,9,1,2,2010,6125.2,689,97,24.98,838,90,20,2.5
3944,2/21/2010,10,1,2,2010,6139.2,689,97,26.96,838,90,20,2.65
3944,2/21/2010,11,1,2,2010,6133.4,689,97,26.96,838,90,20,2.85
3944,2/21/2010,12,1,2,2010,6135.9,689,97,26.06,838,90,20,2.95
3944,2/21/2010,13,1,2,2010,6116.9,689,97,28.04,838,90,20,3.15
3944,2/21/2010,14,1,2,2010,6118.6,690,97,28.94,838,90,20,3.2
3944,2/21/2010,15,1,2,2010,6155.3,690,97,33.98,788,90,30,3.15
3944,2/21/2010,16,1,2,2010,6121.7,690,97,35.96,788,90,30,3.1
3944,2/21/2010,17,1,2,2010,6164.7,689,97,39.02,788,90,30,3.1
3944,2/21/2010,18,1,2,2010,6106.4,690,97,41,565,90,40,3
3944,2/21/2010,19,1,2,2010,6114.8,690,97,42.98,565,90,40,3
3944,2/21/2010,20,1,2,2010,6092.7,690,97,44.06,565,90,40,3
3944,2/21/2010,21,1,2,2010,6126,690,97,44.96,565,90,40,3
3944,2/21/2010,22,1,2,2010,6113.7,689,97,44.06,565,90,40,3.05
3944,2/21/2010,23,1,2,2010,6117,690,97,42.08,565,90,40,3.1
3944,2/22/2010,0,1,2,2010,6113.3,689,97,39.92,788,90,30,3.2
3944,2/22/2010,1,1,2,2010,6100.1,689,97,37.94,788,90,30,3.2
3944,2/22/2010,2,1,2,2010,6111.8,689,97,37.04,788,90,30,3.15
3944,2/22/2010,3,1,2,2010,6123.2,690,97,35.06,788,90,30,3
3944,2/22/2010,4,1,2,2010,6140.9,689,97,33.08,788,90,30,2.95
3944,2/22/2010,6,1,2,2010,6052.8,690,97,32,788,90,30,2.9
3944,2/22/2010,7,1,2,2010,6042.2,690,97,32,788,90,30,2.9
3944,2/22/2010,8,1,2,2010,6079,690,97,32,788,90,30,2.95
3944,2/22/2010,9,1,2,2010,6034.5,689,97,33.08,788,90,30,3
3944,2/22/2010,10,1,2,2010,6049.4,690,97,33.08,788,90,30,3.1
3944,2/22/2010,11,1,2,2010,6096.4,689,97,33.98,788,90,30,3.1
3944,2/22/2010,12,1,2,2010,6095,690,97,33.98,788,90,30,3.1
3944,2/22/2010,13,1,2,2010,6030.1,689,97,37.04,788,90,30,3.1
3944,2/22/2010,14,1,2,2010,6075.4,689,97,35.96,788,90,30,3.1
3944,2/22/2010,15,1,2,2010,6074.1,688,96,37.94,788,90,30,3.1
3944,2/22/2010,16,1,2,2010,6014.9,688,96,37.94,788,90,30,3.1
3944,2/22/2010,17,1,2,2010,6059.9,688,96,42.98,565,90,40,3.1
3944,2/22/2010,18,1,2,2010,6013.1,688,96,39.92,788,90,30,3.15
3944,2/22/2010,19,1,2,2010,6053.1,688,96,42.08,565,90,40,3.2
3944,2/22/2010,20,1,2,2010,6037.7,689,97,44.06,565,90,40,3.3
3944,2/22/2010,21,1,2,2010,6018.8,688,96,44.96,565,90,40,3.4
3944,2/22/2010,22,1,2,2010,6023.3,688,96,44.06,565,90,40,3.4
3944,2/22/2010,23,1,2,2010,6036,688,96,44.06,565,90,40,3.4
3944,2/23/2010,0,1,2,2010,6031.7,688,96,44.06,565,90,40,3.45
3944,2/23/2010,1,1,2,2010,6002.2,688,96,41,565,90,40,3.5
3944,2/23/2010,2,1,2,2010,6030.3,688,96,39.2,788,90,30,3.5
3944,2/23/2010,3,1,2,2010,6025.7,688,96,39.92,788,90,30,3.5
3944,2/23/2010,4,1,2,2010,6053.1,688,96,39.02,788,90,30,3.5
3944,2/23/2010,6,1,2,2010,5934.2,675,95,39.92,788,90,30,3.4
3944,2/23/2010,7,1,2,2010,6064.4,690,97,39.92,788,90,30,3.4
3944,2/23/2010,8,1,2,2010,6033.1,691,97,39.02,788,90,30,3.3
3944,2/23/2010,9,1,2,2010,6059.3,690,97,37.94,788,90,30,3.25
3944,2/23/2010,10,1,2,2010,6073.3,690,97,37.04,788,90,30,3.25
3944,2/23/2010,11,1,2,2010,6099.5,690,97,37.04,788,90,30,3.25
3944,2/23/2010,12,1,2,2010,6089.2,691,97,35.96,788,90,30,3.2
3944,2/23/2010,13,1,2,2010,6109.9,691,97,35.06,788,90,30,3.25
3944,2/23/2010,14,1,2,2010,6092.6,691,97,35.06,788,90,30,3.35
3944,2/23/2010,15,1,2,2010,6076.3,691,97,35.06,788,90,30,3.4
3944,2/23/2010,16,1,2,2010,6096.4,690,97,35.06,788,90,30,3.4
3944,2/23/2010,17,1,2,2010,6026,689,97,35.96,788,90,30,3.4
3944,2/23/2010,18,1,2,2010,6085.3,689,97,35.96,788,90,30,3.4
3944,2/23/2010,19,1,2,2010,6046.4,689,97,35.96,788,90,30,3.4
3944,2/23/2010,20,1,2,2010,6053.2,689,97,35.96,788,90,30,3.45
3944,2/23/2010,21,1,2,2010,6073.9,689,97,35.96,788,90,30,3.4
3944,2/23/2010,22,1,2,2010,6049.2,689,97,35.06,788,90,30,3.4
3944,2/23/2010,23,1,2,2010,6099.7,690,97,33.98,788,90,30,3.4
3944,2/24/2010,0,1,2,2010,6052.5,690,97,33.98,788,90,30,3.4
3944,2/24/2010,1,1,2,2010,6131.8,690,97,33.98,788,90,30,3.4
3944,2/24/2010,2,1,2,2010,6122.8,691,97,33.8,788,90,30,3.4
3944,2/24/2010,3,1,2,2010,6127.5,690,97,33.98,788,90,30,3.4
3944,2/24/2010,4,1,2,2010,6117.6,691,97,33.08,788,90,30,3.4
3944,2/24/2010,6,1,2,2010,6049.2,691,97,33.08,788,90,30,3.4
3944,2/24/2010,7,1,2,2010,6092.3,691,97,32,788,90,30,3.4
3944,2/24/2010,8,1,2,2010,6038.3,691,97,30.92,788,90,30,3.35
3944,2/24/2010,9,1,2,2010,6051,690,97,30.92,788,90,30,3.4
3944,2/24/2010,10,1,2,2010,6090.2,691,97,30.92,788,90,30,3.45
3944,2/24/2010,11,1,2,2010,6080.4,691,97,30.92,788,90,30,3.55
3944,2/24/2010,12,1,2,2010,6029.6,690,97,30.92,788,90,30,3.65
3944,2/24/2010,13,1,2,2010,6066.7,691,97,30.02,788,90,30,3.8
3944,2/24/2010,14,1,2,2010,6070.5,690,97,32,788,90,30,3.85
3944,2/24/2010,15,1,2,2010,6080.6,691,97,33.98,788,90,30,3.9
3944,2/24/2010,16,1,2,2010,6078.5,690,97,35.06,788,90,30,4
3944,2/24/2010,17,1,2,2010,6068,690,97,35.06,788,90,30,4.1
3944,2/24/2010,18,1,2,2010,6061.7,690,97,37.04,788,90,30,4.1
3944,2/24/2010,19,1,2,2010,6062.2,691,97,35.96,788,90,30,4.15
3944,2/24/2010,20,1,2,2010,6048.3,690,97,35.96,788,90,30,4.2
3944,2/24/2010,21,1,2,2010,6054.1,691,97,37.04,788,90,30,4.2
3944,2/24/2010,22,1,2,2010,6049.9,690,97,37.04,788,90,30,4.2
3944,2/24/2010,23,1,2,2010,6062.1,691,97,33.98,788,90,30,4.2
3944,2/25/2010,0,1,2,2010,6056.9,691,97,33.08,788,90,30,4.2
3944,2/25/2010,1,1,2,2010,6085.4,691,97,33.98,788,90,30,4.1
3944,2/25/2010,2,1,2,2010,6108.9,690,97,33.08,788,90,30,4.1
3944,2/25/2010,3,1,2,2010,6088.2,690,97,32,788,90,30,4
3944,2/25/2010,4,1,2,2010,6057.2,691,97,30.92,788,90,30,3.95
3944,2/25/2010,6,1,2,2010,6044.4,691,97,30.02,788,90,30,3.8
3944,2/25/2010,7,1,2,2010,6031.9,691,97,28.94,838,90,20,3.8
3944,2/25/2010,8,1,2,2010,6039.4,691,97,28.94,838,90,20,3.7
3944,2/25/2010,9,1,2,2010,6032.8,691,97,28.4,838,90,20,3.7
3944,2/25/2010,10,1,2,2010,6044.2,690,97,26.96,838,90,20,3.75
3944,2/25/2010,11,1,2,2010,6047.9,689,97,24.98,838,90,20,3.8
3944,2/25/2010,12,1,2,2010,6039.3,689,97,24.08,838,90,20,3.8
3944,2/25/2010,13,1,2,2010,6050.5,689,97,24.8,838,90,20,3.8
3944,2/25/2010,14,1,2,2010,6018.3,688,96,23,838,90,20,3.85
3944,2/25/2010,15,1,2,2010,6012.7,688,96,24.08,838,90,20,3.95
3944,2/25/2010,16,1,2,2010,6017,688,96,24.8,838,90,20,4
3944,2/25/2010,17,1,2,2010,6041.5,689,97,26.06,838,90,20,4
3944,2/25/2010,18,1,2,2010,6027.1,689,97,26.06,838,90,20,3.9
3944,2/25/2010,19,1,2,2010,6030.1,689,97,26.96,838,90,20,3.8
3944,2/25/2010,20,1,2,2010,5938.4,674,95,26.96,838,90,20,3.75
3944,2/25/2010,21,1,2,2010,5739.9,654,92,28.04,838,90,20,3.7
3944,2/25/2010,22,1,2,2010,5994,685,96,26.96,838,90,20,3.6
3944,2/25/2010,23,1,2,2010,6006,688,96,26.6,838,90,20,3.55
3944,2/26/2010,0,1,2,2010,5995.8,689,97,26.06,838,90,20,3.4
3944,2/26/2010,1,1,2,2010,6006.7,688,96,24.98,838,90,20,3.4
3944,2/26/2010,2,1,2,2010,6034.3,688,96,24.8,838,90,20,3.3
3944,2/26/2010,3,1,2,2010,6035,689,97,23,838,90,20,3.2
3944,2/26/2010,4,1,2,2010,5977,688,96,21.02,838,90,20,3.1
3944,2/26/2010,6,1,2,2010,6000.8,689,97,21.92,838,90,20,2.9
3944,2/26/2010,7,1,2,2010,6033.1,689,97,24.08,838,90,20,2.85
3944,2/26/2010,8,1,2,2010,5997.6,689,97,24.98,838,90,20,2.8
3944,2/26/2010,9,1,2,2010,6010.7,687,96,24.98,838,90,20,2.8
3944,2/26/2010,10,1,2,2010,5978.3,683,96,24.8,838,90,20,2.8
3944,2/26/2010,11,1,2,2010,5964.3,683,96,24.08,838,90,20,2.8
3944,2/26/2010,12,1,2,2010,5966.3,684,96,24.98,838,90,20,2.8
3944,2/26/2010,13,1,2,2010,5964,684,96,24.8,838,90,20,2.8
3944,2/26/2010,14,1,2,2010,5958.6,684,96,24.8,838,90,20,2.8
3944,2/26/2010,15,1,2,2010,5984.8,683,96,26.06,838,90,20,2.75
3944,2/26/2010,16,1,2,2010,5977.5,683,96,26.6,838,90,20,2.7
3944,2/26/2010,17,1,2,2010,5973.9,683,96,26.96,838,90,20,2.7
3944,2/26/2010,18,1,2,2010,5982.2,683,96,28.04,838,90,20,2.65
3944,2/26/2010,20,1,2,2010,6020.8,684,96,28.04,838,90,20,2.45
3944,2/26/2010,21,1,2,2010,5966.4,683,96,28.4,838,90,20,2.35
3944,2/26/2010,22,1,2,2010,6013.2,684,96,26.6,838,90,20,2.3
3944,2/26/2010,23,1,2,2010,6016.9,684,96,26.6,838,90,20,2.2
3944,2/27/2010,0,1,2,2010,5988.8,683,96,26.96,838,90,20,2.2
3944,2/27/2010,1,1,2,2010,6028.7,684,96,26.06,838,90,20,2.2
3944,2/27/2010,2,1,2,2010,5987.4,683,96,26.06,838,90,20,2.15
3944,2/27/2010,3,1,2,2010,5986.9,683,96,26.06,838,90,20,2.2
3944,2/27/2010,4,1,2,2010,5981.6,684,96,26.06,838,90,20,2.1
3944,2/27/2010,6,1,2,2010,5989,682,96,26.06,838,90,20,1.95
3944,2/27/2010,7,1,2,2010,5926.3,679,95,26.06,838,90,20,1.85
3944,2/27/2010,8,1,2,2010,5930.8,679,95,26.06,838,90,20,1.8
3944,2/27/2010,9,1,2,2010,5951.8,678,95,26.06,838,90,20,1.85
3944,2/27/2010,10,1,2,2010,5948.8,678,95,26.06,838,90,20,1.95
3944,2/27/2010,11,1,2,2010,5952.2,679,95,26.06,838,90,20,2
3944,2/27/2010,12,1,2,2010,5944.5,679,95,26.06,838,90,20,2.1
3944,2/27/2010,13,1,2,2010,5964.8,679,95,26.6,838,90,20,2.2
3944,2/27/2010,14,1,2,2010,5954.5,678,95,26.6,838,90,20,2.3
3944,2/27/2010,15,1,2,2010,5952.1,679,95,28.04,838,90,20,2.3
3944,2/27/2010,16,1,2,2010,5970.5,678,95,28.94,838,90,20,2.3
3944,2/27/2010,17,1,2,2010,5964.1,683,96,30.02,788,90,30,2.3
3944,2/27/2010,18,1,2,2010,6035.6,686,96,30.02,788,90,30,2.3
3944,2/27/2010,19,1,2,2010,5983.7,686,96,30.92,788,90,30,2.3
3944,2/27/2010,20,1,2,2010,6031.6,685,96,30.92,788,90,30,2.15
3944,2/27/2010,21,1,2,2010,5984.4,685,96,30.92,788,90,30,2
3944,2/27/2010,22,1,2,2010,5994,685,96,30.2,788,90,30,2
3944,2/27/2010,23,1,2,2010,6036.3,686,96,30.02,788,90,30,1.9
3944,2/28/2010,0,1,2,2010,6019.6,685,96,30.2,788,90,30,1.9
3944,2/28/2010,1,1,2,2010,6055.9,685,96,28.94,838,90,20,1.9
3944,2/28/2010,2,1,2,2010,6042.7,685,96,30.02,788,90,30,1.8
3944,2/28/2010,3,1,2,2010,6007.8,685,96,28.4,838,90,20,1.8
3944,2/28/2010,4,1,2,2010,6008.9,686,96,28.94,838,90,20,1.8
3944,2/28/2010,6,1,2,2010,6030.7,686,96,28.94,838,90,20,1.7
3944,2/28/2010,7,1,2,2010,6054.8,686,96,28.94,838,90,20,1.7
3944,2/28/2010,8,1,2,2010,6036.8,685,96,28.94,838,90,20,1.75
3944,2/28/2010,9,1,2,2010,6019.5,685,96,28.94,838,90,20,1.85
3944,2/28/2010,10,1,2,2010,6021,685,96,28.94,838,90,20,2
3944,2/28/2010,11,1,2,2010,6024.5,685,96,28.94,838,90,20,2.2
3944,2/28/2010,12,1,2,2010,6019,685,96,30.02,788,90,30,2.45
3944,2/28/2010,13,1,2,2010,5996.1,685,96,30.02,788,90,30,2.55
3944,2/28/2010,14,1,2,2010,6006.1,685,96,30.92,788,90,30,2.7
3944,2/28/2010,15,1,2,2010,6036.3,684,96,32,788,90,30,2.7
3944,2/28/2010,16,1,2,2010,6014.5,683,96,33.08,788,90,30,2.8
3944,2/28/2010,17,1,2,2010,6011.7,683,96,35.6,788,90,30,2.9
3944,2/28/2010,18,1,2,2010,5996.8,684,96,35.06,788,90,30,2.9
3944,2/28/2010,19,1,2,2010,6058.1,683,96,35.96,788,90,30,3
3944,2/28/2010,20,1,2,2010,6066.2,683,96,35.06,788,90,30,2.95
3944,2/28/2010,21,1,2,2010,6028.8,683,96,35.06,788,90,30,2.85
3944,2/28/2010,22,1,2,2010,6021.7,683,96,35.06,788,90,30,2.8
3944,2/28/2010,23,1,2,2010,6031.3,684,96,35.06,788,90,30,2.8
3944,3/1/2010,0,1,3,2010,6011.7,683,96,33.98,788,90,30,2.8
3944,3/1/2010,1,1,3,2010,6026.8,684,96,33.98,788,90,30,2.8
3944,3/1/2010,2,1,3,2010,6069.4,683,96,33.98,788,90,30,2.8
3944,3/1/2010,3,1,3,2010,6067.8,683,96,33.98,788,90,30,2.8
3944,3/1/2010,4,1,3,2010,6076.4,684,96,33.98,788,90,30,2.75
3944,3/1/2010,6,1,3,2010,6030.3,681,96,33.08,788,90,30,2.7
3944,3/1/2010,7,1,3,2010,6104.6,685,96,33.08,788,90,30,2.6
3944,3/1/2010,8,1,3,2010,6114,685,96,33.08,788,90,30,2.6
3944,3/1/2010,9,1,3,2010,6100.6,685,96,33.08,788,90,30,2.6
3944,3/1/2010,10,1,3,2010,6117.9,688,96,32,788,90,30,2.7
3944,3/1/2010,11,1,3,2010,6111.4,687,96,32,788,90,30,2.85
3944,3/1/2010,12,1,3,2010,6099.7,688,96,32,788,90,30,3.05
3944,3/1/2010,13,1,3,2010,6083,687,96,32,788,90,30,3.2
3944,3/1/2010,14,1,3,2010,6108.6,688,96,33.08,788,90,30,3.35
3944,3/1/2010,15,1,3,2010,6098.3,687,96,33.08,788,90,30,3.4
3944,3/1/2010,16,1,3,2010,6118.3,687,96,35.06,788,90,30,3.4
3944,3/1/2010,17,1,3,2010,6141.1,687,96,35.96,788,90,30,3.4
3944,3/1/2010,18,1,3,2010,6127.2,688,96,37.04,788,90,30,3.5
3944,3/1/2010,19,1,3,2010,6110.9,687,96,37.04,788,90,30,3.5
3944,3/1/2010,20,1,3,2010,6094.4,688,96,37.94,788,90,30,3.5
3944,3/1/2010,21,1,3,2010,6089.6,687,96,37.04,788,90,30,3.5
3944,3/1/2010,22,1,3,2010,6122.6,688,96,37.04,788,90,30,3.5
3944,3/1/2010,23,1,3,2010,6101.5,688,96,35.96,788,90,30,3.4
3944,3/2/2010,0,1,3,2010,6100.1,688,96,35.96,788,90,30,3.4
3944,3/2/2010,1,1,3,2010,6107,688,96,35.06,788,90,30,3.35
3944,3/2/2010,2,1,3,2010,6108.5,687,96,35.06,788,90,30,3.4
3944,3/2/2010,3,1,3,2010,6108.1,686,96,35.06,788,90,30,3.4
3944,3/2/2010,4,1,3,2010,6105.8,686,96,33.98,788,90,30,3.35
3944,3/2/2010,6,1,3,2010,6012.2,686,96,32,788,90,30,3.2
3944,3/2/2010,7,1,3,2010,5997.5,687,96,30.02,788,90,30,3.15
3944,3/2/2010,8,1,3,2010,5995.6,689,97,30.02,788,90,30,3.1
3944,3/2/2010,9,1,3,2010,6041.1,689,97,28.94,838,90,20,3.1
3944,3/2/2010,10,1,3,2010,6040.3,689,97,28.04,838,90,20,3.2
3944,3/2/2010,11,1,3,2010,6036,688,96,26.06,838,90,20,3.35
3944,3/2/2010,12,1,3,2010,6061.8,689,97,26.96,838,90,20,3.5
3944,3/2/2010,13,1,3,2010,6035.9,689,97,26.96,838,90,20,3.6
3944,3/2/2010,14,1,3,2010,6024.2,689,97,28.04,838,90,20,3.65
3944,3/2/2010,15,1,3,2010,6027.7,689,97,30.92,788,90,30,3.7
3944,3/2/2010,16,1,3,2010,5997.3,688,96,33.8,788,90,30,3.8
3944,3/2/2010,17,1,3,2010,6066.9,688,96,35.06,788,90,30,3.8
3944,3/2/2010,18,1,3,2010,6083.2,689,97,35.06,788,90,30,3.8
3944,3/2/2010,19,1,3,2010,6012.9,689,97,35.06,788,90,30,3.8
3944,3/2/2010,20,1,3,2010,6015.8,689,97,35.96,788,90,30,3.8
3944,3/2/2010,21,1,3,2010,6036.3,689,97,35.06,788,90,30,3.8
3944,3/2/2010,22,1,3,2010,6025,689,97,33.98,788,90,30,3.8
3944,3/2/2010,23,1,3,2010,6061.4,689,97,33.98,788,90,30,3.8
3944,3/3/2010,0,1,3,2010,6107.9,689,97,33.98,788,90,30,3.7
3944,3/3/2010,1,1,3,2010,6045,688,96,33.08,788,90,30,3.7
3944,3/3/2010,2,1,3,2010,6033.7,689,97,32,788,90,30,3.8
3944,3/3/2010,3,1,3,2010,6073,689,97,32,788,90,30,3.8
3944,3/3/2010,4,1,3,2010,6036.8,688,96,32,788,90,30,3.8
3944,3/3/2010,6,1,3,2010,6024.8,689,97,30.92,788,90,30,3.7
3944,3/3/2010,7,1,3,2010,6026.2,689,97,30.92,788,90,30,3.65
3944,3/3/2010,8,1,3,2010,6009.4,689,97,30.92,788,90,30,3.6
3944,3/3/2010,9,1,3,2010,6012.7,688,96,30.92,788,90,30,3.6
3944,3/3/2010,10,1,3,2010,6033.2,689,97,30.92,788,90,30,3.6
3944,3/3/2010,11,1,3,2010,6018.9,688,96,30.92,788,90,30,3.6
3944,3/3/2010,12,1,3,2010,6047.4,689,97,30.92,788,90,30,3.7
3944,3/3/2010,13,1,3,2010,6065.7,688,96,30.92,788,90,30,3.8
3944,3/3/2010,14,1,3,2010,6065.5,689,97,32,788,90,30,3.85
3944,3/3/2010,15,1,3,2010,6066.7,689,97,32,788,90,30,3.85
3944,3/3/2010,16,1,3,2010,6077.8,689,97,33.08,788,90,30,3.85
3944,3/3/2010,17,1,3,2010,6061.5,689,97,33.08,788,90,30,3.9
3944,3/3/2010,18,1,3,2010,6079.7,689,97,33.08,788,90,30,3.9
3944,3/3/2010,19,1,3,2010,6045.3,689,97,33.08,788,90,30,3.9
3944,3/3/2010,20,1,3,2010,6034.3,688,96,33.08,788,90,30,3.9
3944,3/3/2010,21,1,3,2010,6039.1,689,97,33.8,788,90,30,3.8
3944,3/3/2010,22,1,3,2010,6111.6,689,97,33.08,788,90,30,3.8
3944,3/3/2010,23,1,3,2010,6111.7,688,96,33.08,788,90,30,3.8
3944,3/4/2010,0,1,3,2010,6078.8,689,97,33.08,788,90,30,3.8
3944,3/4/2010,1,1,3,2010,6057.3,689,97,33.08,788,90,30,3.8
3944,3/4/2010,2,1,3,2010,6065.7,688,96,33.08,788,90,30,3.8
3944,3/4/2010,3,1,3,2010,6047.6,689,97,33.08,788,90,30,3.8
3944,3/4/2010,4,1,3,2010,6058.3,689,97,33.08,788,90,30,3.75
3944,3/4/2010,6,1,3,2010,6062.4,689,97,30.92,788,90,30,3.5
3944,3/4/2010,7,1,3,2010,6014.9,689,97,30.92,788,90,30,3.45
3944,3/4/2010,8,1,3,2010,6013.1,689,97,30.02,788,90,30,3.4
3944,3/4/2010,9,1,3,2010,5988.9,688,96,30.02,788,90,30,3.45
3944,3/4/2010,10,1,3,2010,6015,689,97,28.94,838,90,20,3.65
3944,3/4/2010,11,1,3,2010,6009.2,688,96,26.96,838,90,20,3.95
3944,3/4/2010,12,1,3,2010,6052,688,96,26.06,838,90,20,4.25
3944,3/4/2010,13,1,3,2010,6024.5,689,97,24.98,838,90,20,4.55
3944,3/4/2010,14,1,3,2010,6060.9,688,96,28.04,838,90,20,4.65
3944,3/4/2010,15,1,3,2010,6060.2,689,97,30.02,788,90,30,4.7
3944,3/4/2010,16,1,3,2010,6030.6,688,96,33.08,788,90,30,4.7
3944,3/4/2010,17,1,3,2010,6062.1,688,96,35.96,788,90,30,4.8
3944,3/4/2010,18,1,3,2010,6069.9,688,96,37.04,788,90,30,4.7
3944,3/4/2010,19,1,3,2010,6026.7,689,97,37.94,788,90,30,4.7
3944,3/4/2010,20,1,3,2010,6096.3,688,96,39.02,788,90,30,4.7
3944,3/4/2010,21,1,3,2010,6037.7,689,97,39.02,788,90,30,4.6
3944,3/4/2010,22,1,3,2010,6033.2,689,97,39.02,788,90,30,4.6
3944,3/4/2010,23,1,3,2010,6052.8,689,97,37.04,788,90,30,4.5
3944,3/5/2010,0,1,3,2010,5984.9,688,96,35.96,788,90,30,4.5
3944,3/5/2010,1,1,3,2010,6005.2,689,97,33.98,788,90,30,4.35
3944,3/5/2010,2,1,3,2010,6012.4,689,97,33.98,788,90,30,4.3
3944,3/5/2010,3,1,3,2010,6012.9,689,97,32,788,90,30,4.2
3944,3/5/2010,4,1,3,2010,5997.3,689,97,30.02,788,90,30,4.1
3944,3/5/2010,6,1,3,2010,5985.4,688,96,28.04,838,90,20,3.95
3944,3/5/2010,7,1,3,2010,6066.7,689,97,26.96,838,90,20,3.8
3944,3/5/2010,8,1,3,2010,6013.8,688,96,24.08,838,90,20,3.65
3944,3/5/2010,9,1,3,2010,6041.9,688,96,23,838,90,20,3.6
3944,3/5/2010,10,1,3,2010,6068.8,688,96,19.94,355,90,10,3.65
3944,3/5/2010,11,1,3,2010,6042.4,689,97,19.94,355,90,10,3.85
3944,3/5/2010,12,1,3,2010,6067.7,688,96,17.96,355,90,10,4.05
3944,3/5/2010,13,1,3,2010,6109,689,97,19.94,355,90,10,4.25
3944,3/5/2010,14,1,3,2010,6074.7,688,96,24.98,838,90,20,4.45
3944,3/5/2010,15,1,3,2010,6097.8,688,96,28.04,838,90,20,4.55
3944,3/5/2010,16,1,3,2010,6093.4,688,96,32,788,90,30,4.6
3944,3/5/2010,17,1,3,2010,6136.7,688,96,33.98,788,90,30,4.7
3944,3/5/2010,18,1,3,2010,6143.8,688,96,37.94,788,90,30,4.7
3944,3/5/2010,19,1,3,2010,6106.1,688,96,39.02,788,90,30,4.7
3944,3/5/2010,20,1,3,2010,6103.2,688,96,39.92,788,90,30,4.75
3944,3/5/2010,21,1,3,2010,6153.2,688,96,41,565,90,40,4.65
3944,3/5/2010,22,1,3,2010,6124.7,687,96,41,565,90,40,4.6
3944,3/5/2010,23,1,3,2010,6047.9,687,96,39.02,788,90,30,4.5
3944,3/6/2010,0,1,3,2010,6131,687,96,37.04,788,90,30,4.45
3944,3/6/2010,1,1,3,2010,6090.2,689,97,35.96,788,90,30,4.35
3944,3/6/2010,2,1,3,2010,6133.2,689,97,35.06,788,90,30,4.25
3944,3/6/2010,3,1,3,2010,6073.1,687,96,33.98,788,90,30,4.2
3944,3/6/2010,4,1,3,2010,6068.6,687,96,32,788,90,30,4.05
3944,3/6/2010,6,1,3,2010,6108.8,686,96,28.94,838,90,20,3.75
3944,3/6/2010,7,1,3,2010,6079.9,687,96,26.06,838,90,20,3.55
3944,3/6/2010,8,1,3,2010,6067.8,686,96,26.06,838,90,20,3.4
3944,3/6/2010,9,1,3,2010,6096.9,686,96,24.98,838,90,20,3.35
3944,3/6/2010,10,1,3,2010,6068.3,686,96,21.92,838,90,20,3.5
3944,3/6/2010,11,1,3,2010,6095.1,687,96,19.94,355,90,10,3.8
3944,3/6/2010,12,1,3,2010,6122,687,96,19.04,355,90,10,4.05
3944,3/6/2010,13,1,3,2010,6183.4,686,96,21.02,838,90,20,4.35
3944,3/6/2010,14,1,3,2010,6155.7,687,96,26.06,838,90,20,4.55
3944,3/6/2010,15,1,3,2010,6232.3,687,96,30.92,788,90,30,4.75
3944,3/6/2010,16,1,3,2010,6189,686,96,33.08,788,90,30,4.8
3944,3/6/2010,17,1,3,2010,6242.7,687,96,33.08,788,90,30,4.8
3944,3/6/2010,18,1,3,2010,6183.4,686,96,35.96,788,90,30,4.8
3944,3/6/2010,19,1,3,2010,6195.9,687,96,37.94,788,90,30,4.8
3944,3/6/2010,20,1,3,2010,6222.1,686,96,41,565,90,40,4.8
3944,3/6/2010,21,1,3,2010,6181.8,687,96,41,565,90,40,4.8
3944,3/6/2010,22,1,3,2010,6168.1,686,96,42.98,565,90,40,4.8
3944,3/6/2010,23,1,3,2010,6146.9,687,96,42.08,565,90,40,4.7
3944,3/7/2010,0,1,3,2010,6155.9,686,96,39.02,788,90,30,4.6
3944,3/7/2010,1,1,3,2010,6214.2,685,96,35.06,788,90,30,4.55
3944,3/7/2010,2,1,3,2010,6173.9,683,96,32,788,90,30,4.45
3944,3/7/2010,3,1,3,2010,6185.1,684,96,30.02,788,90,30,4.35
3944,3/7/2010,4,1,3,2010,6200.9,683,96,30.02,788,90,30,4.25
3944,3/7/2010,6,1,3,2010,6064.1,684,96,24.98,838,90,20,3.95
3944,3/7/2010,7,1,3,2010,6037.8,683,96,24.98,838,90,20,3.8
3944,3/7/2010,8,1,3,2010,6049.8,684,96,21.92,838,90,20,3.65
3944,3/7/2010,9,1,3,2010,6072,683,96,21.92,838,90,20,3.6
3944,3/7/2010,10,1,3,2010,6120.3,683,96,21.02,838,90,20,3.75
3944,3/7/2010,11,1,3,2010,6092.4,683,96,21.02,838,90,20,4.05
3944,3/7/2010,12,1,3,2010,6150.8,684,96,19.94,355,90,10,4.35
3944,3/7/2010,13,1,3,2010,6121.3,683,96,21.92,838,90,20,4.6
3944,3/7/2010,14,1,3,2010,6131.3,684,96,28.04,838,90,20,4.8
3944,3/7/2010,15,1,3,2010,6127.1,683,96,33.98,788,90,30,4.95
3944,3/7/2010,16,1,3,2010,6185.4,683,96,39.02,788,90,30,5.05
3944,3/7/2010,17,1,3,2010,6198.6,683,96,42.08,565,90,40,5.15
3944,3/7/2010,18,1,3,2010,6150.2,684,96,44.06,565,90,40,5.1
3944,3/7/2010,19,1,3,2010,6153.4,683,96,44.96,565,90,40,5.1
3944,3/7/2010,20,1,3,2010,6140.7,684,96,46.94,565,90,40,5.1
3944,3/7/2010,21,1,3,2010,6093.1,683,96,48.02,565,90,40,5.1
3944,3/7/2010,22,1,3,2010,6144.4,684,96,50,575,90,50,5.05
3944,3/7/2010,23,1,3,2010,6121.8,684,96,48.02,565,90,40,5
3944,3/8/2010,0,1,3,2010,6108.6,684,96,42.98,565,90,40,4.9
3944,3/8/2010,1,1,3,2010,6120.8,684,96,37.94,788,90,30,4.8
3944,3/8/2010,2,1,3,2010,6110.3,683,96,37.04,788,90,30,4.75
3944,3/8/2010,3,1,3,2010,6085.5,684,96,33.08,788,90,30,4.65
3944,3/8/2010,4,1,3,2010,6140.3,684,96,30.02,788,90,30,4.5
3944,3/8/2010,6,1,3,2010,6082.4,683,96,26.96,838,90,20,4.2
3944,3/8/2010,7,1,3,2010,6151.9,684,96,26.06,838,90,20,4.05
3944,3/8/2010,8,1,3,2010,6220.9,683,96,26.06,838,90,20,3.9
3944,3/8/2010,9,1,3,2010,6078.7,683,96,23,838,90,20,3.95
3944,3/8/2010,10,1,3,2010,6131.5,684,96,21.92,838,90,20,4.1
3944,3/8/2010,11,1,3,2010,6194,686,96,21.92,838,90,20,4.35
3944,3/8/2010,12,1,3,2010,6166.4,685,96,21.92,838,90,20,4.65
3944,3/8/2010,13,1,3,2010,6166.7,685,96,26.06,838,90,20,4.95
3944,3/8/2010,14,1,3,2010,6184.9,684,96,32,788,90,30,5.1
3944,3/8/2010,15,1,3,2010,6160.5,684,96,37.94,788,90,30,5.25
3944,3/8/2010,16,1,3,2010,6192.4,684,96,42.08,565,90,40,5.3
3944,3/8/2010,17,1,3,2010,6166.8,685,96,44.96,565,90,40,5.4
3944,3/8/2010,18,1,3,2010,6223.2,685,96,48.02,565,90,40,5.5
3944,3/8/2010,19,1,3,2010,6189.2,686,96,48.02,565,90,40,5.5
3944,3/8/2010,20,1,3,2010,6175.3,686,96,51.08,575,90,50,5.5
3944,3/8/2010,21,1,3,2010,6167.4,686,96,50,575,90,50,5.5
3944,3/8/2010,22,1,3,2010,6172,685,96,51.08,575,90,50,5.45
3944,3/8/2010,23,1,3,2010,6139.2,685,96,48.92,565,90,40,5.4
3944,3/9/2010,0,1,3,2010,6123.8,685,96,46.94,565,90,40,5.35
3944,3/9/2010,1,1,3,2010,6123.7,686,96,41,565,90,40,5.25
3944,3/9/2010,2,1,3,2010,6099,685,96,39.02,788,90,30,5.2
3944,3/9/2010,3,1,3,2010,6076.1,686,96,35.06,788,90,30,5.1
3944,3/9/2010,4,1,3,2010,6067.1,685,96,33.08,788,90,30,4.95
3944,3/9/2010,6,1,3,2010,6028,686,96,30.02,788,90,30,4.8
3944,3/9/2010,7,1,3,2010,6073.7,686,96,28.94,838,90,20,4.65
3944,3/9/2010,8,1,3,2010,6086.2,686,96,28.94,838,90,20,4.55
3944,3/9/2010,9,1,3,2010,6046.6,684,96,26.06,838,90,20,4.5
3944,3/9/2010,10,1,3,2010,6096.1,682,96,26.96,838,90,20,4.65
3944,3/9/2010,11,1,3,2010,6143.1,682,96,26.06,838,90,20,4.9
3944,3/9/2010,12,1,3,2010,6128.8,682,96,26.06,838,90,20,5.15
3944,3/9/2010,13,1,3,2010,6106.4,682,96,30.02,788,90,30,5.35
3944,3/9/2010,14,1,3,2010,6145.8,681,96,35.06,788,90,30,5.65
3944,3/9/2010,15,1,3,2010,6116.2,680,95,41,565,90,40,5.75
3944,3/9/2010,16,1,3,2010,6122,679,95,48.92,565,90,40,5.85
3944,3/9/2010,17,1,3,2010,6146.8,679,95,53.06,575,90,50,6
3944,3/9/2010,18,1,3,2010,6120.7,680,95,57.02,575,90,50,6.1
3944,3/9/2010,19,1,3,2010,6087.3,680,95,57.92,575,90,50,6.15
3944,3/9/2010,20,1,3,2010,6110.2,681,96,60.98,796,90,60,6.2
3944,3/9/2010,21,1,3,2010,6110.8,680,95,60.98,796,90,60,6.2
3944,3/9/2010,22,1,3,2010,6088.3,680,95,60.98,796,90,60,6.2
3944,3/9/2010,23,1,3,2010,6063.5,681,96,57.02,575,90,50,6.15
3944,3/10/2010,0,1,3,2010,6085.3,681,96,51.08,575,90,50,6.1
3944,3/10/2010,1,1,3,2010,6070.3,680,95,51.08,575,90,50,6.1
3944,3/10/2010,2,1,3,2010,6081.3,680,95,46.94,565,90,40,6.1
3944,3/10/2010,3,1,3,2010,6061.7,681,96,46.94,565,90,40,6
3944,3/10/2010,4,1,3,2010,6070.9,681,96,44.06,565,90,40,6
3944,3/10/2010,6,1,3,2010,6040.5,680,95,41,565,90,40,6
3944,3/10/2010,7,1,3,2010,6079,681,96,42.08,565,90,40,6
3944,3/10/2010,8,1,3,2010,6076.8,680,95,42.08,565,90,40,5.9
3944,3/10/2010,9,1,3,2010,6096.7,680,95,42.98,565,90,40,6
3944,3/10/2010,10,1,3,2010,6116.6,680,95,41,565,90,40,6.05
3944,3/10/2010,11,1,3,2010,6128.8,677,95,42.08,565,90,40,6.2
3944,3/10/2010,12,1,3,2010,6141.9,677,95,42.08,565,90,40,6.35
3944,3/10/2010,13,1,3,2010,6117.1,675,95,44.06,565,90,40,6.55
3944,3/10/2010,14,1,3,2010,6140.8,674,95,50,575,90,50,6.65
3944,3/10/2010,15,1,3,2010,6168.5,674,95,57.92,575,90,50,6.75
3944,3/10/2010,16,1,3,2010,6174.2,674,95,62.96,796,90,60,6.95
3944,3/10/2010,17,1,3,2010,6159.8,674,95,64.04,796,90,60,7.1
3944,3/10/2010,18,1,3,2010,6155.7,674,95,64.94,796,90,60,7.25
3944,3/10/2010,19,1,3,2010,6134.8,674,95,66.92,796,90,60,7.3
3944,3/10/2010,20,1,3,2010,6128.9,675,95,66.92,796,90,60,7.3
3944,3/10/2010,21,1,3,2010,6153.6,675,95,66.02,796,90,60,7.3
3944,3/10/2010,22,1,3,2010,6147.7,675,95,64.04,796,90,60,7.3
3944,3/10/2010,23,1,3,2010,6119.1,675,95,60.98,796,90,60,7.2
3944,3/11/2010,0,1,3,2010,6140.5,676,95,60.08,796,90,60,7.2
3944,3/11/2010,1,1,3,2010,6130.4,679,95,55.94,575,90,50,7.1
3944,3/11/2010,2,1,3,2010,6111.7,679,95,53.96,575,90,50,7
3944,3/11/2010,3,1,3,2010,6096.9,679,95,51.98,575,90,50,6.85
3944,3/11/2010,4,1,3,2010,6103.9,679,95,51.98,575,90,50,6.75
3944,3/11/2010,6,1,3,2010,6112.8,679,95,46.94,565,90,40,6.5
3944,3/11/2010,7,1,3,2010,6113.1,679,95,46.04,565,90,40,6.5
3944,3/11/2010,8,1,3,2010,6108.3,681,96,42.98,565,90,40,6.5
3944,3/11/2010,9,1,3,2010,6148.3,685,96,39.92,788,90,30,6.55
3944,3/11/2010,10,1,3,2010,6137.3,682,96,41,565,90,40,6.65
3944,3/11/2010,11,1,3,2010,6130.8,679,95,39.02,788,90,30,6.85
3944,3/11/2010,12,1,3,2010,6125.8,683,96,41,565,90,40,7.1
3944,3/11/2010,13,1,3,2010,6157.1,683,96,42.08,565,90,40,7.25
3944,3/11/2010,14,1,3,2010,6082.7,679,95,50,575,90,50,7.45
3944,3/11/2010,15,1,3,2010,6093.9,679,95,57.02,575,90,50,7.6
3944,3/11/2010,16,1,3,2010,6144.6,678,95,60.98,796,90,60,7.65
3944,3/11/2010,17,1,3,2010,6108.7,678,95,66.92,796,90,60,7.75
3944,3/11/2010,18,1,3,2010,6120.2,679,95,69.08,796,90,60,7.8
3944,3/11/2010,19,1,3,2010,6122.8,679,95,69.98,796,90,60,7.85
3944,3/11/2010,20,1,3,2010,6134.5,679,95,71.06,712,90,70,7.95
3944,3/11/2010,21,1,3,2010,6082.2,679,95,69.98,796,90,60,8
3944,3/11/2010,22,1,3,2010,6101.2,679,95,66.92,796,90,60,8.1
3944,3/11/2010,23,1,3,2010,6089.1,680,95,64.94,796,90,60,8.2
3944,3/12/2010,0,1,3,2010,6050.7,679,95,62.96,796,90,60,8.25
3944,3/12/2010,1,1,3,2010,6051.4,679,95,62.06,796,90,60,8.4
3944,3/12/2010,2,1,3,2010,6060.5,679,95,57.02,575,90,50,8.4
3944,3/12/2010,3,1,3,2010,6025,679,95,53.96,575,90,50,8.4
3944,3/12/2010,4,1,3,2010,6022.7,679,95,53.96,575,90,50,8.5
3944,3/12/2010,6,1,3,2010,6057,679,95,53.06,575,90,50,8.4
3944,3/12/2010,7,1,3,2010,6081.6,679,95,53.06,575,90,50,8.4
3944,3/12/2010,8,1,3,2010,6066,679,95,53.96,575,90,50,8.3
3944,3/12/2010,9,1,3,2010,6047.7,679,95,53.06,575,90,50,8.35
3944,3/12/2010,10,1,3,2010,6061.2,679,95,53.06,575,90,50,8.45
3944,3/12/2010,11,1,3,2010,6075.3,678,95,51.98,575,90,50,8.65
3944,3/12/2010,12,1,3,2010,6063.8,678,95,51.98,575,90,50,8.85
3944,3/12/2010,13,1,3,2010,6048.7,677,95,53.96,575,90,50,9.05
3944,3/12/2010,14,1,3,2010,6099.1,678,95,57.02,575,90,50,9.2
3944,3/12/2010,15,1,3,2010,6088.1,678,95,60.08,796,90,60,9.35
3944,3/12/2010,16,1,3,2010,6047.1,678,95,62.06,796,90,60,9.45
3944,3/12/2010,17,1,3,2010,6055.7,678,95,62.96,796,90,60,9.55
3944,3/12/2010,18,1,3,2010,6023.1,678,95,64.04,796,90,60,9.6
3944,3/12/2010,19,1,3,2010,6046.6,678,95,62.06,796,90,60,9.7
3944,3/12/2010,20,1,3,2010,6055.1,678,95,62.96,796,90,60,9.65
3944,3/12/2010,21,1,3,2010,6017.6,677,95,62.96,796,90,60,9.6
3944,3/12/2010,22,1,3,2010,6072.9,678,95,57.92,575,90,50,9.6
3944,3/12/2010,23,1,3,2010,6026.7,677,95,55.94,575,90,50,9.6
3944,3/13/2010,0,1,3,2010,6046.8,678,95,53.96,575,90,50,9.6
3944,3/13/2010,1,1,3,2010,6046.8,678,95,53.06,575,90,50,9.5
3944,3/13/2010,2,1,3,2010,6015.8,678,95,51.98,575,90,50,9.5
3944,3/13/2010,3,1,3,2010,5983.3,677,95,51.98,575,90,50,9.5
3944,3/13/2010,4,1,3,2010,5978,678,95,51.08,575,90,50,9.5
3944,3/13/2010,6,1,3,2010,5900.8,678,95,50,575,90,50,9.5
3944,3/13/2010,7,1,3,2010,5911.9,677,95,48.92,565,90,40,9.5
3944,3/13/2010,8,1,3,2010,5918,678,95,48.92,565,90,40,9.5
3944,3/13/2010,9,1,3,2010,5916.8,678,95,48.92,565,90,40,9.5
3944,3/13/2010,10,1,3,2010,5884.4,677,95,46.94,565,90,40,9.5
3944,3/13/2010,11,1,3,2010,5950.6,678,95,44.96,565,90,40,9.5
3944,3/13/2010,12,1,3,2010,5886.6,678,95,44.96,565,90,40,9.55
3944,3/13/2010,13,1,3,2010,5924.9,677,95,44.96,565,90,40,9.65
3944,3/13/2010,14,1,3,2010,5921.6,678,95,46.04,565,90,40,9.7
3944,3/13/2010,15,1,3,2010,5949.4,678,95,46.4,565,90,40,9.7
3944,3/13/2010,16,1,3,2010,5920.2,678,95,46.4,565,90,40,9.7
3944,3/13/2010,17,1,3,2010,5864.4,678,95,48.02,565,90,40,9.7
3944,3/13/2010,18,1,3,2010,5933,678,95,50,575,90,50,9.7
3944,3/13/2010,19,1,3,2010,5923,678,95,51.08,575,90,50,9.7
3944,3/13/2010,20,1,3,2010,5899.4,678,95,51.08,575,90,50,9.6
3944,3/13/2010,21,1,3,2010,5893.4,678,95,51.08,575,90,50,9.6
3944,3/13/2010,22,1,3,2010,5898.6,677,95,50,575,90,50,9.55
3944,3/13/2010,23,1,3,2010,5909.4,678,95,46.94,565,90,40,9.45
3944,3/14/2010,0,1,3,2010,5918.1,678,95,46.94,565,90,40,9.4
3944,3/14/2010,1,1,3,2010,5906.6,678,95,46.94,565,90,40,9.35
3944,3/14/2010,3,1,3,2010,5899.4,677,95,46.04,565,90,40,9.25
3944,3/14/2010,4,1,3,2010,5911.2,678,95,46.04,565,90,40,9.2
3944,3/14/2010,6,1,3,2010,5917.5,678,95,44.96,565,90,40,9.1
3944,3/14/2010,7,1,3,2010,5684.7,647,91,44.96,565,90,40,9.1
3944,3/14/2010,8,1,3,2010,5522.6,629,88,44.06,68,80,40,9.1
3944,3/14/2010,9,1,3,2010,5863.1,669,94,44.06,565,90,40,9.1
3944,3/14/2010,10,1,3,2010,5998.8,682,96,44.06,565,90,40,9.1
3944,3/14/2010,11,1,3,2010,5984.2,682,96,44.06,565,90,40,9.15
3944,3/14/2010,12,1,3,2010,5998,682,96,44.06,565,90,40,9.2
3944,3/14/2010,13,1,3,2010,5954.2,683,96,44.06,565,90,40,9.2
3944,3/14/2010,14,1,3,2010,5947.1,682,96,44.06,565,90,40,9.2
3944,3/14/2010,15,1,3,2010,6033.6,683,96,44.96,565,90,40,9.2
3944,3/14/2010,16,1,3,2010,6020.5,683,96,44.96,565,90,40,9.2
3944,3/14/2010,17,1,3,2010,6045.1,683,96,46.04,565,90,40,9.1
3944,3/14/2010,18,1,3,2010,6039.3,683,96,46.94,565,90,40,9.1
3944,3/14/2010,19,1,3,2010,6053.8,682,96,46.94,565,90,40,9.1
3944,3/14/2010,20,1,3,2010,6018.6,683,96,46.94,565,90,40,9
3944,3/14/2010,21,1,3,2010,6047.6,683,96,46.94,565,90,40,9
3944,3/14/2010,22,1,3,2010,6045,682,96,46.94,565,90,40,9
3944,3/14/2010,23,1,3,2010,6052.9,683,96,46.04,565,90,40,8.95
3944,3/15/2010,0,1,3,2010,6028.1,683,96,46.04,565,90,40,8.9
3944,3/15/2010,1,1,3,2010,6008.3,683,96,44.96,565,90,40,8.8
3944,3/15/2010,2,1,3,2010,5990.7,683,96,44.96,565,90,40,8.8
3944,3/15/2010,3,1,3,2010,6012.5,683,96,44.96,565,90,40,8.75
3944,3/15/2010,4,1,3,2010,6014.9,683,96,44.06,565,90,40,8.7
3944,3/15/2010,6,1,3,2010,6030.9,683,96,44.06,565,90,40,8.65
3944,3/15/2010,7,1,3,2010,6090.8,682,96,44.06,565,90,40,8.6
3944,3/15/2010,8,1,3,2010,6078.2,683,96,42.98,565,90,40,8.6
3944,3/15/2010,9,1,3,2010,5999,684,96,42.98,565,90,40,8.5
3944,3/15/2010,10,1,3,2010,6081.5,684,96,44.06,565,90,40,8.5
3944,3/15/2010,11,1,3,2010,6018.9,684,96,44.06,565,90,40,8.5
3944,3/15/2010,12,1,3,2010,6033.9,684,96,42.98,565,90,40,8.4
3944,3/15/2010,13,1,3,2010,6018.4,684,96,42.98,565,90,40,8.4
3944,3/15/2010,14,1,3,2010,6014.1,684,96,42.08,565,90,40,8.4
3944,3/15/2010,15,1,3,2010,6046.9,684,96,42.08,565,90,40,8.4
3944,3/15/2010,16,1,3,2010,6028.5,684,96,41,565,90,40,8.4
3944,3/15/2010,17,1,3,2010,6074.2,684,96,42.08,565,90,40,8.3
3944,3/15/2010,18,1,3,2010,6066.8,684,96,42.08,565,90,40,8.3
3944,3/15/2010,19,1,3,2010,6048.2,684,96,42.8,565,90,40,8.3
3944,3/15/2010,20,1,3,2010,6075,684,96,41,565,90,40,8.2
3944,3/15/2010,21,1,3,2010,6030.1,684,96,42.08,565,90,40,8.2
3944,3/15/2010,22,1,3,2010,6031.8,684,96,42.8,565,90,40,8.15
3944,3/15/2010,23,1,3,2010,6043.9,684,96,42.08,565,90,40,8.1
3944,3/16/2010,0,1,3,2010,6065.5,684,96,42.08,565,90,40,8
3944,3/16/2010,1,1,3,2010,6042.3,684,96,42.08,565,90,40,8
3944,3/16/2010,2,1,3,2010,6042.1,684,96,41,565,90,40,7.9
3944,3/16/2010,3,1,3,2010,6086.2,684,96,39.02,788,90,30,7.9
3944,3/16/2010,4,1,3,2010,6057.4,684,96,39.02,788,90,30,7.8
3944,3/16/2010,5,1,3,2010,6007.8,684,96,39.2,788,90,30,7.8
3944,3/16/2010,6,1,3,2010,6072.5,684,96,39.02,788,90,30,7.75
3944,3/16/2010,7,1,3,2010,6081.9,685,96,39.02,788,90,30,7.7
3944,3/16/2010,8,1,3,2010,6053.9,684,96,39.02,788,90,30,7.6
3944,3/16/2010,9,1,3,2010,6065,684,96,39.02,788,90,30,7.6
3944,3/16/2010,10,1,3,2010,6071.6,684,96,39.02,788,90,30,7.7
3944,3/16/2010,11,1,3,2010,6081.9,683,96,39.02,788,90,30,7.9
3944,3/16/2010,12,1,3,2010,6101.8,683,96,39.02,788,90,30,8.15
3944,3/16/2010,13,1,3,2010,6062,683,96,41,565,90,40,8.4
3944,3/16/2010,14,1,3,2010,6085.9,683,96,42.98,565,90,40,8.7
3944,3/16/2010,15,1,3,2010,5981.1,683,96,44.96,565,90,40,8.95
3944,3/16/2010,16,1,3,2010,6000.9,683,96,46.94,565,90,40,9.1
3944,3/16/2010,17,1,3,2010,5948.3,683,96,50,575,90,50,9.05
3944,3/16/2010,18,1,3,2010,6027,682,96,53.06,575,90,50,9.15
3944,3/16/2010,19,1,3,2010,5993.8,683,96,55.04,575,90,50,9.15
3944,3/16/2010,20,1,3,2010,6010,682,96,55.94,575,90,50,9.2
3944,3/16/2010,21,1,3,2010,5992.6,683,96,57.02,575,90,50,9.2
3944,3/16/2010,22,1,3,2010,5972.9,683,96,57.02,575,90,50,9.2
3944,3/16/2010,23,1,3,2010,5990.4,683,96,55.04,575,90,50,9.2
3944,3/17/2010,0,1,3,2010,5995.2,683,96,51.08,575,90,50,9.1
3944,3/17/2010,1,1,3,2010,5974,683,96,50,575,90,50,8.95
3944,3/17/2010,2,1,3,2010,6011.4,683,96,46.94,565,90,40,8.85
3944,3/17/2010,3,1,3,2010,6022.3,683,96,42.98,565,90,40,8.8
3944,3/17/2010,4,1,3,2010,5992.9,683,96,42.08,565,90,40,8.75
3944,3/17/2010,7,1,3,2010,5995.4,683,96,35.96,788,90,30,8.25
3944,3/17/2010,8,1,3,2010,5998.8,683,96,33.98,788,90,30,8.15
3944,3/17/2010,9,1,3,2010,5969.5,683,96,33.98,788,90,30,8
3944,3/17/2010,10,1,3,2010,6004.7,682,96,32,788,90,30,8
3944,3/17/2010,11,1,3,2010,6027.8,683,96,30.92,788,90,30,8.25
3944,3/17/2010,12,1,3,2010,6022.1,683,96,32,788,90,30,8.5
3944,3/17/2010,13,1,3,2010,6049.8,683,96,37.04,788,90,30,8.75
3944,3/17/2010,14,1,3,2010,6044.9,683,96,42.98,565,90,40,9.05
3944,3/17/2010,15,1,3,2010,6025.5,682,96,51.08,575,90,50,9.35
3944,3/17/2010,16,1,3,2010,6021.5,682,96,53.96,575,90,50,9.55
3944,3/17/2010,17,1,3,2010,6055.6,683,96,57.02,575,90,50,9.6
3944,3/17/2010,18,1,3,2010,6069.4,683,96,60.08,796,90,60,9.7
3944,3/17/2010,19,1,3,2010,6014.8,683,96,60.98,796,90,60,9.8
3944,3/17/2010,20,1,3,2010,6026.5,683,96,62.06,796,90,60,9.8
3944,3/17/2010,21,1,3,2010,6062.1,682,96,62.06,796,90,60,9.8
3944,3/17/2010,22,1,3,2010,6014.6,683,96,62.06,796,90,60,9.8
3944,3/17/2010,23,1,3,2010,6008.3,682,96,60.98,796,90,60,9.8
3944,3/18/2010,0,1,3,2010,5989.2,683,96,57.92,575,90,50,9.7
3944,3/18/2010,1,1,3,2010,6012.2,683,96,51.08,575,90,50,9.55
3944,3/18/2010,2,1,3,2010,5982.2,683,96,46.94,565,90,40,9.45
3944,3/18/2010,3,1,3,2010,6014.9,683,96,44.06,565,90,40,9.3
3944,3/18/2010,4,1,3,2010,5967.7,683,96,44.06,565,90,40,9.2
3944,3/18/2010,6,1,3,2010,5928.5,683,96,37.94,788,90,30,8.95
3944,3/18/2010,7,1,3,2010,5963.9,683,96,39.02,788,90,30,8.7
3944,3/18/2010,8,1,3,2010,5973.6,683,96,37.04,788,90,30,8.55
3944,3/18/2010,9,1,3,2010,5978.1,682,96,35.06,788,90,30,8.4
3944,3/18/2010,10,1,3,2010,6012.5,682,96,33.08,788,90,30,8.4
3944,3/18/2010,12,1,3,2010,6027.1,681,96,30.92,788,90,30,9
3944,3/18/2010,13,1,3,2010,5990.8,681,96,35.96,788,90,30,9.2
3944,3/18/2010,14,1,3,2010,6007,681,96,42.98,565,90,40,9.5
3944,3/18/2010,15,1,3,2010,6010.5,681,96,50,575,90,50,9.65
3944,3/18/2010,16,1,3,2010,6021.6,681,96,55.94,575,90,50,9.85
3944,3/18/2010,17,1,3,2010,6041.3,681,96,57.92,575,90,50,9.95
3944,3/18/2010,18,1,3,2010,6053.4,681,96,62.06,796,90,60,10
3944,3/18/2010,19,1,3,2010,6066.9,681,96,64.04,796,90,60,10
3944,3/18/2010,20,1,3,2010,6051.4,681,96,64.94,796,90,60,10.05
3944,3/18/2010,21,1,3,2010,6077.2,681,96,64.04,796,90,60,10.05
3944,3/18/2010,22,1,3,2010,6050,681,96,62.96,796,90,60,10
3944,3/18/2010,23,1,3,2010,6052.2,681,96,60.98,796,90,60,10
3944,3/19/2010,0,1,3,2010,6038.4,682,96,59,575,90,50,9.9
3944,3/19/2010,1,1,3,2010,6030.9,681,96,53.96,575,90,50,9.85
3944,3/19/2010,2,1,3,2010,5984.3,681,96,48.92,565,90,40,9.8
3944,3/19/2010,3,1,3,2010,5978.8,681,96,46.94,565,90,40,9.65
3944,3/19/2010,4,1,3,2010,5952.2,681,96,44.06,565,90,40,9.55
3944,3/19/2010,6,1,3,2010,5953.9,681,96,41,565,90,40,9.4
3944,3/19/2010,7,1,3,2010,5985.2,685,96,37.94,788,90,30,9.25
3944,3/19/2010,8,1,3,2010,6035.6,689,97,35.96,788,90,30,9.05
3944,3/19/2010,9,1,3,2010,6002,685,96,35.06,788,90,30,8.95
3944,3/19/2010,10,1,3,2010,6052.9,685,96,33.98,788,90,30,8.95
3944,3/19/2010,11,1,3,2010,6016.8,684,96,33.08,788,90,30,9.15
3944,3/19/2010,12,1,3,2010,5989.4,683,96,33.98,788,90,30,9.35
3944,3/19/2010,13,1,3,2010,6010.2,682,96,41,565,90,40,9.65
3944,3/19/2010,14,1,3,2010,5956.1,675,95,48.02,565,90,40,9.85
3944,3/19/2010,15,1,3,2010,5904.3,674,95,53.96,575,90,50,10.05
3944,3/19/2010,16,1,3,2010,5916,674,95,59,575,90,50,10.25
3944,3/19/2010,17,1,3,2010,5933.5,674,95,60.98,796,90,60,10.4
3944,3/19/2010,18,1,3,2010,5956.3,674,95,64.04,796,90,60,10.55
3944,3/19/2010,19,1,3,2010,5950.5,674,95,64.94,796,90,60,10.6
3944,3/19/2010,20,1,3,2010,5958.7,673,94,66.02,796,90,60,10.6
3944,3/19/2010,21,1,3,2010,5923.4,674,95,66.92,796,90,60,10.6
3944,3/19/2010,22,1,3,2010,5896.7,674,95,66.02,796,90,60,10.55
3944,3/19/2010,23,1,3,2010,5926.4,674,95,64.04,796,90,60,10.5
3944,3/20/2010,0,1,3,2010,5954.5,674,95,60.98,796,90,60,10.4
3944,3/20/2010,1,1,3,2010,5903.4,674,95,57.92,575,90,50,10.35
3944,3/20/2010,2,1,3,2010,5923.4,674,95,53.06,575,90,50,10.25
3944,3/20/2010,3,1,3,2010,5946.8,674,95,51.08,575,90,50,10.15
3944,3/20/2010,4,1,3,2010,5932.7,674,95,48.02,565,90,40,10.05
3944,3/20/2010,6,1,3,2010,5993.5,687,96,42.98,565,90,40,9.8
3944,3/20/2010,7,1,3,2010,6008.6,688,96,41,565,90,40,9.65
3944,3/20/2010,8,1,3,2010,6013.9,686,96,39.02,788,90,30,9.45
3944,3/20/2010,9,1,3,2010,6024.8,686,96,37.94,788,90,30,9.35
3944,3/20/2010,10,1,3,2010,6050.1,686,96,37.94,788,90,30,9.4
3944,3/20/2010,11,1,3,2010,6041.4,684,96,37.04,788,90,30,9.65
3944,3/20/2010,12,1,3,2010,6025.7,681,96,35.96,788,90,30,9.9
3944,3/20/2010,13,1,3,2010,6014.3,681,96,44.06,565,90,40,10.15
3944,3/20/2010,14,1,3,2010,6003.6,681,96,51.98,575,90,50,10.4
3944,3/20/2010,15,1,3,2010,6041.4,681,96,57.92,575,90,50,10.65
3944,3/20/2010,16,1,3,2010,6000.8,682,96,62.96,796,90,60,10.8
3944,3/20/2010,17,1,3,2010,6035.2,681,96,66.02,796,90,60,10.9
3944,3/20/2010,18,1,3,2010,6005.8,680,95,66.92,796,90,60,11
3944,3/20/2010,19,1,3,2010,6026.9,679,95,68,796,90,60,11
3944,3/20/2010,20,1,3,2010,6023.7,680,95,68,796,90,60,11
3944,3/20/2010,21,1,3,2010,6012.2,680,95,69.08,796,90,60,10.9
3944,3/20/2010,22,1,3,2010,6009.9,680,95,69.08,796,90,60,10.9
3944,3/20/2010,23,1,3,2010,5983.8,682,96,68,796,90,60,10.9
3944,3/21/2010,0,1,3,2010,6001.8,682,96,62.96,796,90,60,10.9
3944,3/21/2010,1,1,3,2010,5919.8,682,96,59,575,90,50,10.9
3944,3/21/2010,2,1,3,2010,5962.9,681,96,55.94,575,90,50,10.8
3944,3/21/2010,3,1,3,2010,5994.3,682,96,51.08,575,90,50,10.7
3944,3/21/2010,4,1,3,2010,5974.6,682,96,50,575,90,50,10.65
3944,3/21/2010,6,1,3,2010,5997.9,684,96,44.96,565,90,40,10.55
3944,3/21/2010,7,1,3,2010,6022.1,685,96,44.96,565,90,40,10.45
3944,3/21/2010,8,1,3,2010,6020.2,685,96,44.06,565,90,40,10.25
3944,3/21/2010,9,1,3,2010,6065.8,685,96,42.08,565,90,40,10.2
3944,3/21/2010,10,1,3,2010,6037.1,684,96,42.08,565,90,40,10.25
3944,3/21/2010,11,1,3,2010,6006,681,96,41,565,90,40,10.5
3944,3/21/2010,12,1,3,2010,5987.4,678,95,42.08,565,90,40,10.85
3944,3/21/2010,13,1,3,2010,5951.5,677,95,48.02,565,90,40,11
3944,3/21/2010,14,1,3,2010,5953.6,677,95,53.96,575,90,50,11.15
3944,3/21/2010,15,1,3,2010,5995,677,95,62.96,796,90,60,11.2
3944,3/21/2010,16,1,3,2010,6004.6,677,95,69.08,796,90,60,11.15
3944,3/21/2010,17,1,3,2010,5960.1,675,95,71.06,712,90,70,11.25
3944,3/21/2010,18,1,3,2010,5992.4,674,95,71.96,712,90,70,11.3
3944,3/21/2010,19,1,3,2010,6003.4,676,95,71.06,712,90,70,11.35
3944,3/21/2010,20,1,3,2010,5938.3,675,95,69.98,796,90,60,11.3
3944,3/21/2010,21,1,3,2010,5989,675,95,71.06,712,90,70,11.3
3944,3/21/2010,22,1,3,2010,5953.2,675,95,69.98,796,90,60,11.3
3944,3/21/2010,23,1,3,2010,5947.1,675,95,69.08,796,90,60,11.4
3944,3/22/2010,0,1,3,2010,5941.9,675,95,66.92,796,90,60,11.4
3944,3/22/2010,1,1,3,2010,5928.4,675,95,66.02,796,90,60,11.4
3944,3/22/2010,2,1,3,2010,5912.4,675,95,64.94,796,90,60,11.4
3944,3/22/2010,3,1,3,2010,5946,676,95,62.96,796,90,60,11.4
3944,3/22/2010,4,1,3,2010,5928.6,675,95,60.08,796,90,60,11.4
3944,3/22/2010,6,1,3,2010,5919,681,96,57.92,575,90,50,11.4
3944,3/22/2010,7,1,3,2010,5923.1,681,96,57.02,575,90,50,11.35
3944,3/22/2010,8,1,3,2010,5924.5,681,96,55.04,575,90,50,11.3
3944,3/22/2010,9,1,3,2010,5872.9,680,95,53.96,575,90,50,11.2
3944,3/22/2010,10,1,3,2010,5905.9,680,95,57.92,575,90,50,11.25
3944,3/22/2010,11,1,3,2010,5936.2,678,95,59,575,90,50,11.45
3944,3/22/2010,12,1,3,2010,5894.5,678,95,55.94,575,90,50,11.75
3944,3/22/2010,13,1,3,2010,5890.1,678,95,53.06,575,90,50,12.05
3944,3/22/2010,14,1,3,2010,5865.5,677,95,53.96,575,90,50,12.4
3944,3/22/2010,15,1,3,2010,5890,677,95,60.08,796,90,60,12.55
3944,3/22/2010,16,1,3,2010,5915.7,677,95,62.06,796,90,60,12.7
3944,3/22/2010,17,1,3,2010,5896.5,677,95,66.92,796,90,60,12.8
3944,3/22/2010,18,1,3,2010,5888.1,678,95,66.92,796,90,60,12.8
3944,3/22/2010,19,1,3,2010,5860.7,678,95,73.04,712,90,70,12.8
3944,3/22/2010,20,1,3,2010,5901.6,678,95,73.04,712,90,70,12.7
3944,3/22/2010,21,1,3,2010,5821.4,678,95,71.96,712,90,70,12.65
3944,3/22/2010,22,1,3,2010,5834.5,678,95,64.94,796,90,60,12.55
3944,3/22/2010,23,1,3,2010,5823.3,678,95,59,575,90,50,12.35
3944,3/23/2010,0,1,3,2010,5833.2,678,95,55.04,575,90,50,12.2
3944,3/23/2010,1,1,3,2010,5793.1,678,95,48.02,565,90,40,12.2
3944,3/23/2010,2,1,3,2010,5820,678,95,44.96,565,90,40,12.05
3944,3/23/2010,3,1,3,2010,5811.6,680,95,42.98,565,90,40,12
3944,3/23/2010,4,1,3,2010,5841.8,681,96,42.08,565,90,40,12
3944,3/23/2010,6,1,3,2010,5860.7,685,96,41,565,90,40,11.9
3944,3/23/2010,7,1,3,2010,5873.9,686,96,39.92,788,90,30,11.85
3944,3/23/2010,8,1,3,2010,5888.5,686,96,39.92,788,90,30,11.75
3944,3/23/2010,9,1,3,2010,5888.9,686,96,39.02,788,90,30,11.55
3944,3/23/2010,10,1,3,2010,5892.2,686,96,39.02,788,90,30,11.4
3944,3/23/2010,11,1,3,2010,5891.6,685,96,37.94,788,90,30,11.25
3944,3/23/2010,12,1,3,2010,5903,686,96,39.02,788,90,30,11.15
3944,3/23/2010,13,1,3,2010,5919.7,685,96,37.4,788,90,30,11.05
3944,3/23/2010,14,1,3,2010,5905.3,686,96,37.4,788,90,30,10.9
3944,3/23/2010,15,1,3,2010,5929.8,685,96,37.94,788,90,30,10.8
3944,3/23/2010,16,1,3,2010,5918.9,686,96,37.94,788,90,30,10.65
3944,3/23/2010,17,1,3,2010,5840.2,684,96,39.02,788,90,30,10.55
3944,3/23/2010,18,1,3,2010,5852.1,682,96,39.02,788,90,30,10.45
3944,3/23/2010,19,1,3,2010,5880.4,683,96,39.02,788,90,30,10.4
3944,3/23/2010,20,1,3,2010,5880.8,684,96,39.02,788,90,30,10.3
3944,3/23/2010,21,1,3,2010,5863.4,684,96,39.92,788,90,30,10.25
3944,3/23/2010,22,1,3,2010,5916,684,96,39.92,788,90,30,10.2
3944,3/23/2010,23,1,3,2010,5896.1,684,96,39.92,788,90,30,10.1
3944,3/24/2010,0,1,3,2010,5867.3,683,96,39.92,788,90,30,9.95
3944,3/24/2010,1,1,3,2010,5886.8,684,96,41,565,90,40,9.85
3944,3/24/2010,2,1,3,2010,5845.6,684,96,42.08,565,90,40,9.8
3944,3/24/2010,3,1,3,2010,5888,684,96,41,565,90,40,9.8
3944,3/24/2010,4,1,3,2010,5868.8,684,96,37.94,788,90,30,9.75
3944,3/24/2010,6,1,3,2010,5952.3,684,96,41,565,90,40,9.7
3944,3/24/2010,7,1,3,2010,5935.8,684,96,39.92,788,90,30,9.6
3944,3/24/2010,8,1,3,2010,5955,684,96,41,565,90,40,9.5
3944,3/24/2010,9,1,3,2010,5949.4,684,96,39.02,788,90,30,9.4
3944,3/24/2010,10,1,3,2010,5917.5,683,96,39.92,788,90,30,9.55
3944,3/24/2010,11,1,3,2010,5976,684,96,37.4,788,90,30,9.8
3944,3/24/2010,12,1,3,2010,5975.4,684,96,35.6,788,90,30,10.15
3944,3/24/2010,13,1,3,2010,5932,684,96,41,565,90,40,10.5
3944,3/24/2010,14,1,3,2010,5924.6,684,96,44.96,565,90,40,10.75
3944,3/24/2010,15,1,3,2010,5926.9,683,96,48.02,565,90,40,10.95
3944,3/24/2010,16,1,3,2010,5945.2,684,96,51.98,575,90,50,11
3944,3/24/2010,17,1,3,2010,5966.4,684,96,55.94,575,90,50,11.1
3944,3/24/2010,18,1,3,2010,5900.8,683,96,59,575,90,50,11.1
3944,3/24/2010,19,1,3,2010,5950.6,684,96,60.98,796,90,60,11.1
3944,3/24/2010,20,1,3,2010,5963.2,684,96,62.96,796,90,60,11.1
3944,3/24/2010,21,1,3,2010,5935.9,684,96,62.06,796,90,60,11
3944,3/24/2010,22,1,3,2010,5952.6,684,96,60.98,796,90,60,11
3944,3/24/2010,23,1,3,2010,5925.1,684,96,60.08,796,90,60,10.9
3944,3/25/2010,0,1,3,2010,5956.8,684,96,55.94,575,90,50,10.75
3944,3/25/2010,1,1,3,2010,5962.3,683,96,51.98,575,90,50,10.7
3944,3/25/2010,2,1,3,2010,5956.9,683,96,51.08,575,90,50,10.65
3944,3/25/2010,3,1,3,2010,5982.1,684,96,46.94,565,90,40,10.6
3944,3/25/2010,4,1,3,2010,5967.9,683,96,44.96,565,90,40,10.6
3944,3/25/2010,6,1,3,2010,5899.1,684,96,44.96,565,90,40,10.4
3944,3/25/2010,7,1,3,2010,5908.6,684,96,42.98,565,90,40,10.3
3944,3/25/2010,8,1,3,2010,5940.2,684,96,42.08,565,90,40,10.15
3944,3/25/2010,9,1,3,2010,5934,684,96,42.08,565,90,40,10.05
3944,3/25/2010,10,1,3,2010,5956.6,683,96,42.98,565,90,40,10.1
3944,3/25/2010,11,1,3,2010,5948.4,683,96,42.98,565,90,40,10.15
3944,3/25/2010,12,1,3,2010,5990.4,682,96,42.98,565,90,40,10.25
3944,3/25/2010,13,1,3,2010,5969.4,681,96,44.96,565,90,40,10.45
3944,3/25/2010,14,1,3,2010,5920.3,679,95,50,575,90,50,10.55
3944,3/25/2010,15,1,3,2010,5970.1,679,95,55.04,575,90,50,10.5
3944,3/25/2010,16,1,3,2010,5916.9,679,95,62.96,796,90,60,10.45
3944,3/25/2010,17,1,3,2010,5872.1,679,95,66.92,796,90,60,10.4
3944,3/25/2010,18,1,3,2010,5924.2,679,95,66.02,796,90,60,10.5
3944,3/25/2010,19,1,3,2010,5888,679,95,64.04,796,90,60,10.55
3944,3/25/2010,20,1,3,2010,5895.6,679,95,62.96,796,90,60,10.6
3944,3/25/2010,21,1,3,2010,5917.5,680,95,60.08,796,90,60,10.6
3944,3/25/2010,22,1,3,2010,5949.2,684,96,57.02,575,90,50,10.7
3944,3/25/2010,23,1,3,2010,5887,684,96,53.96,575,90,50,10.7
3944,3/26/2010,0,1,3,2010,5870,684,96,51.98,575,90,50,10.7
3944,3/26/2010,1,1,3,2010,5857.9,684,96,51.08,575,90,50,10.6
3944,3/26/2010,2,1,3,2010,5862.5,683,96,50,575,90,50,10.55
3944,3/26/2010,3,1,3,2010,5831.6,684,96,50,575,90,50,10.5
3944,3/26/2010,4,1,3,2010,5864.3,685,96,50,575,90,50,10.35
3944,3/26/2010,6,1,3,2010,5817.1,686,96,42.98,565,90,40,10
3944,3/26/2010,7,1,3,2010,5844.3,686,96,42.08,565,90,40,9.8
3944,3/26/2010,8,1,3,2010,5830.9,686,96,39.92,788,90,30,9.65
3944,3/26/2010,9,1,3,2010,5849.3,686,96,39.02,788,90,30,9.5
3944,3/26/2010,10,1,3,2010,5842.8,685,96,37.04,788,90,30,9.4
3944,3/26/2010,11,1,3,2010,5851.4,686,96,37.04,788,90,30,9.45
3944,3/26/2010,12,1,3,2010,5912.2,685,96,35.96,788,90,30,9.6
3944,3/26/2010,13,1,3,2010,5878,686,96,33.98,788,90,30,9.75
3944,3/26/2010,14,1,3,2010,5895,686,96,33.98,788,90,30,9.8
3944,3/26/2010,15,1,3,2010,5901.9,686,96,35.96,788,90,30,9.75
3944,3/26/2010,16,1,3,2010,5899.9,686,96,39.02,788,90,30,9.9
3944,3/26/2010,17,1,3,2010,5879.4,685,96,42.08,565,90,40,10
3944,3/26/2010,18,1,3,2010,5907.1,686,96,42.98,565,90,40,10.05
3944,3/26/2010,19,1,3,2010,5891.1,686,96,44.06,565,90,40,10.1
3944,3/26/2010,20,1,3,2010,5882,686,96,46.04,565,90,40,10
3944,3/26/2010,21,1,3,2010,5887.7,686,96,46.94,565,90,40,9.9
3944,3/26/2010,22,1,3,2010,5899.3,686,96,46.04,565,90,40,9.8
3944,3/26/2010,23,1,3,2010,5886.1,685,96,44.96,565,90,40,9.65
3944,3/27/2010,0,1,3,2010,5894.6,686,96,41,565,90,40,9.55
3944,3/27/2010,1,1,3,2010,5902.9,686,96,39.02,788,90,30,9.35
3944,3/27/2010,2,1,3,2010,5885.3,686,96,37.04,788,90,30,9.15
3944,3/27/2010,3,1,3,2010,5853.3,686,96,35.96,788,90,30,8.85
3944,3/27/2010,4,1,3,2010,5884.7,686,96,33.98,788,90,30,8.75
3944,3/27/2010,6,1,3,2010,5890.4,686,96,32,788,90,30,8.4
3944,3/27/2010,7,1,3,2010,5909.2,686,96,30.92,788,90,30,8.4
3944,3/27/2010,8,1,3,2010,5916.9,686,96,30.02,788,90,30,8.3
3944,3/27/2010,9,1,3,2010,5952.8,686,96,28.94,838,90,20,8.3
3944,3/27/2010,10,1,3,2010,5929.1,685,96,26.06,838,90,20,8.4
3944,3/27/2010,11,1,3,2010,5984.8,686,96,26.06,838,90,20,8.5
3944,3/27/2010,12,1,3,2010,5982.3,686,96,28.04,838,90,20,8.55
3944,3/27/2010,13,1,3,2010,5966,686,96,32,788,90,30,8.65
3944,3/27/2010,14,1,3,2010,5955.8,686,96,37.94,788,90,30,8.75
3944,3/27/2010,15,1,3,2010,5984.4,686,96,44.06,565,90,40,8.9
3944,3/27/2010,16,1,3,2010,5955.5,685,96,48.02,565,90,40,9.05
3944,3/27/2010,17,1,3,2010,5935.2,684,96,51.08,575,90,50,9.15
3944,3/27/2010,18,1,3,2010,5981.7,684,96,53.96,575,90,50,9.2
3944,3/27/2010,19,1,3,2010,5976.6,683,96,57.02,575,90,50,9.2
3944,3/27/2010,20,1,3,2010,6026.5,684,96,60.08,796,90,60,9.2
3944,3/27/2010,21,1,3,2010,6019.5,684,96,60.08,796,90,60,9.2
3944,3/27/2010,22,1,3,2010,6015.2,685,96,60.98,796,90,60,9.2
3944,3/27/2010,23,1,3,2010,6004.4,686,96,59,575,90,50,9.2
3944,3/28/2010,0,1,3,2010,6007.6,686,96,57.02,575,90,50,9.1
3944,3/28/2010,1,1,3,2010,6035.1,686,96,53.96,575,90,50,9
3944,3/28/2010,2,1,3,2010,6034.3,686,96,51.08,575,90,50,8.9
3944,3/28/2010,3,1,3,2010,6005.1,686,96,48.02,565,90,40,8.8
3944,3/28/2010,4,1,3,2010,6059.1,684,96,46.94,565,90,40,8.65
3944,3/28/2010,6,1,3,2010,6023.1,683,96,44.06,565,90,40,8.45
3944,3/28/2010,7,1,3,2010,6039.2,683,96,42.98,565,90,40,8.35
3944,3/28/2010,8,1,3,2010,6061.6,681,96,44.96,565,90,40,8.3
3944,3/28/2010,9,1,3,2010,6045.4,681,96,39.92,788,90,30,8.3
3944,3/28/2010,10,1,3,2010,6054.9,681,96,37.94,788,90,30,8.3
3944,3/28/2010,11,1,3,2010,5997.5,681,96,42.08,565,90,40,8.4
3944,3/28/2010,12,1,3,2010,6044.7,680,95,44.06,565,90,40,8.4
3944,3/28/2010,13,1,3,2010,6041.2,680,95,46.94,565,90,40,8.4
3944,3/28/2010,14,1,3,2010,5955.1,681,96,51.08,575,90,50,8.4
3944,3/28/2010,15,1,3,2010,5970.3,680,95,48.02,565,90,40,8.45
3944,3/28/2010,16,1,3,2010,5970.1,680,95,46.04,565,90,40,8.5
3944,3/28/2010,17,1,3,2010,5991,681,96,48.02,565,90,40,8.6
3944,3/28/2010,18,1,3,2010,5990.7,682,96,48.92,565,90,40,8.6
3944,3/28/2010,19,1,3,2010,5941.3,683,96,48.92,565,90,40,8.6
3944,3/28/2010,20,1,3,2010,6005,684,96,50,575,90,50,8.6
3944,3/28/2010,21,1,3,2010,6032.3,683,96,50,575,90,50,8.6
3944,3/28/2010,22,1,3,2010,6005.9,683,96,51.08,575,90,50,8.6
3944,3/28/2010,23,1,3,2010,6064.4,683,96,51.08,575,90,50,8.55
3944,3/29/2010,0,1,3,2010,6049.2,681,96,50,575,90,50,8.5
3944,3/29/2010,1,1,3,2010,5999,682,96,50,575,90,50,8.5
3944,3/29/2010,2,1,3,2010,6016,684,96,48.92,565,90,40,8.4
3944,3/29/2010,3,1,3,2010,6005.8,683,96,50,575,90,50,8.4
3944,3/29/2010,4,1,3,2010,5990.1,683,96,46.94,565,90,40,8.35
3944,3/29/2010,6,1,3,2010,5992.4,685,96,50,575,90,50,8.3
3944,3/29/2010,7,1,3,2010,6007.3,686,96,48.92,565,90,40,8.25
3944,3/29/2010,8,1,3,2010,6013.8,685,96,48.92,565,90,40,8.25
3944,3/29/2010,9,1,3,2010,6012.4,684,96,48.92,565,90,40,8.3
3944,3/29/2010,10,1,3,2010,6020.3,684,96,46.94,565,90,40,8.3
3944,3/29/2010,11,1,3,2010,6037.1,684,96,46.94,565,90,40,8.3
3944,3/29/2010,12,1,3,2010,6000.3,683,96,48.02,565,90,40,8.45
3944,3/29/2010,13,1,3,2010,5984.9,684,96,48.92,565,90,40,8.65
3944,3/29/2010,14,1,3,2010,6023.4,683,96,48.92,565,90,40,8.8
3944,3/29/2010,15,1,3,2010,6000,684,96,50,575,90,50,8.9
3944,3/29/2010,16,1,3,2010,6035.9,684,96,51.8,575,90,50,8.9
3944,3/29/2010,17,1,3,2010,5998.5,684,96,53.96,575,90,50,9
3944,3/29/2010,18,1,3,2010,5993.2,683,96,55.94,575,90,50,9.1
3944,3/29/2010,19,1,3,2010,5979.6,684,96,53.96,575,90,50,9.2
3944,3/29/2010,20,1,3,2010,5989.6,684,96,51.98,575,90,50,9.2
3944,3/29/2010,21,1,3,2010,5963.8,684,96,51.08,575,90,50,9.2
3944,3/29/2010,22,1,3,2010,6011.2,687,96,51.98,575,90,50,9.2
3944,3/29/2010,23,1,3,2010,6029.9,687,96,51.08,575,90,50,9.2
3944,3/30/2010,0,1,3,2010,6000.8,687,96,50,575,90,50,9.1
3944,3/30/2010,1,1,3,2010,5998.3,687,96,48.92,565,90,40,9.1
3944,3/30/2010,2,1,3,2010,6002.3,687,96,48.02,565,90,40,9.1
3944,3/30/2010,3,1,3,2010,5991.5,687,96,46.94,565,90,40,9.1
3944,3/30/2010,4,1,3,2010,6025,688,96,46.04,565,90,40,9.05
3944,3/30/2010,6,1,3,2010,5991.4,688,96,46.04,565,90,40,8.9
3944,3/30/2010,7,1,3,2010,5998.4,688,96,44.96,565,90,40,8.8
3944,3/30/2010,8,1,3,2010,6007.5,688,96,44.06,565,90,40,8.8
3944,3/30/2010,9,1,3,2010,6021.3,688,96,42.08,565,90,40,8.8
3944,3/30/2010,10,1,3,2010,5990.6,688,96,39.92,788,90,30,8.9
3944,3/30/2010,11,1,3,2010,6029,687,96,37.04,788,90,30,9.15
3944,3/30/2010,12,1,3,2010,6045.1,687,96,37.04,788,90,30,9.35
3944,3/30/2010,13,1,3,2010,6021.2,686,96,39.02,788,90,30,9.7
3944,3/30/2010,14,1,3,2010,6023.6,686,96,41,565,90,40,9.95
3944,3/30/2010,15,1,3,2010,6048.3,686,96,42.98,565,90,40,10.15
3944,3/30/2010,16,1,3,2010,6081.5,685,96,46.94,565,90,40,10.45
3944,3/30/2010,17,1,3,2010,5999.4,686,96,50,575,90,50,10.6
3944,3/30/2010,18,1,3,2010,6013.2,686,96,53.06,575,90,50,10.7
3944,3/30/2010,19,1,3,2010,6037,685,96,55.04,575,90,50,10.75
3944,3/30/2010,20,1,3,2010,6053.9,686,96,57.02,575,90,50,10.8
3944,3/30/2010,21,1,3,2010,6070.2,687,96,55.94,575,90,50,10.75
3944,3/30/2010,22,1,3,2010,6066.3,688,96,55.04,575,90,50,10.7
3944,3/30/2010,23,1,3,2010,6060.1,688,96,53.96,575,90,50,10.65
3944,3/31/2010,0,1,3,2010,6015,687,96,51.08,575,90,50,10.55
3944,3/31/2010,1,1,3,2010,5911.4,671,94,50,575,90,50,10.4
3944,3/31/2010,2,1,3,2010,6016.1,677,95,48.02,565,90,40,10.3
3944,3/31/2010,3,1,3,2010,6045.9,687,96,46.04,565,90,40,10.2
3944,3/31/2010,4,1,3,2010,6020.3,689,97,44.06,565,90,40,10.05
3944,3/31/2010,6,1,3,2010,6044,689,97,37.94,788,90,30,9.65
3944,3/31/2010,7,1,3,2010,5992.8,689,97,37.04,788,90,30,9.45
3944,3/31/2010,8,1,3,2010,5980.2,689,97,35.06,788,90,30,9.35
3944,3/31/2010,9,1,3,2010,5985.1,689,97,33.98,788,90,30,9.2
3944,3/31/2010,10,1,3,2010,6002.5,689,97,32,788,90,30,9.35
3944,3/31/2010,11,1,3,2010,5976.2,689,97,30.92,788,90,30,9.55
3944,3/31/2010,12,1,3,2010,5973.1,689,97,33.08,788,90,30,9.9
3944,3/31/2010,13,1,3,2010,5927.8,689,97,39.92,788,90,30,10.2
3944,3/31/2010,14,1,3,2010,5934.6,689,97,46.04,565,90,40,10.5
3944,3/31/2010,15,1,3,2010,5903,688,96,50,575,90,50,10.75
3944,3/31/2010,16,1,3,2010,5880.2,689,97,53.96,575,90,50,10.95
3944,3/31/2010,17,1,3,2010,5862.9,688,96,57.02,575,90,50,11.15
3944,3/31/2010,18,1,3,2010,5843.1,689,97,62.06,796,90,60,11.35
3944,3/31/2010,19,1,3,2010,5866.3,689,97,62.96,796,90,60,11.5
3944,3/31/2010,20,1,3,2010,5901.2,689,97,64.94,796,90,60,11.55
3944,3/31/2010,21,1,3,2010,5885.3,688,96,66.02,796,90,60,11.6
3944,3/31/2010,22,1,3,2010,5923.6,689,97,64.94,796,90,60,11.55
3944,3/31/2010,23,1,3,2010,5875.4,689,97,62.96,796,90,60,11.45
3944,4/1/2010,0,1,4,2010,5899.5,690,97,60.98,796,90,60,11.4
3944,4/1/2010,1,1,4,2010,5917.1,690,97,59,575,90,50,11.3
3944,4/1/2010,2,1,4,2010,5924,690,97,53.96,575,90,50,11.25
3944,4/1/2010,3,1,4,2010,5928.4,690,97,51.08,575,90,50,11.15
3944,4/1/2010,4,1,4,2010,5945.5,689,97,46.94,565,90,40,11.05
3944,4/1/2010,6,1,4,2010,5987.3,690,97,44.96,565,90,40,10.75
3944,4/1/2010,7,1,4,2010,5985.7,690,97,44.96,565,90,40,10.6
3944,4/1/2010,8,1,4,2010,5979.1,690,97,44.06,565,90,40,10.45
3944,4/1/2010,9,1,4,2010,5935.3,689,97,41,565,90,40,10.4
3944,4/1/2010,10,1,4,2010,5924.9,689,97,39.92,788,90,30,10.5
3944,4/1/2010,11,1,4,2010,5933,689,97,37.94,788,90,30,10.75
3944,4/1/2010,12,1,4,2010,5908.9,687,96,39.02,788,90,30,11.05
3944,4/1/2010,13,1,4,2010,5925.1,683,96,48.92,565,90,40,11.4
3944,4/1/2010,14,1,4,2010,5929.3,683,96,59,575,90,50,11.75
3944,4/1/2010,15,1,4,2010,5909.9,683,96,66.92,796,90,60,12.1
3944,4/1/2010,16,1,4,2010,5942.1,683,96,71.96,712,90,70,12.35
3944,4/1/2010,17,1,4,2010,5898,683,96,75.02,712,90,70,12.55
3944,4/1/2010,18,1,4,2010,5908.7,683,96,77,712,90,70,12.75
3944,4/1/2010,19,1,4,2010,5905.5,684,96,78.98,712,90,70,12.9
3944,4/1/2010,20,1,4,2010,5903.8,684,96,80.06,487,90,80,13
3944,4/1/2010,21,1,4,2010,5914.1,684,96,80.96,487,90,80,13
3944,4/1/2010,22,1,4,2010,5893.9,684,96,80.96,487,90,80,13.1
3944,4/1/2010,23,1,4,2010,5907.5,683,96,78.98,712,90,70,13.1
3944,4/2/2010,0,1,4,2010,5924.7,684,96,78.98,712,90,70,13
3944,4/2/2010,1,1,4,2010,5950.2,683,96,69.08,796,90,60,12.9
3944,4/2/2010,2,1,4,2010,5976.7,682,96,66.02,796,90,60,12.85
3944,4/2/2010,3,1,4,2010,6010.6,681,96,60.98,796,90,60,12.7
3944,4/2/2010,4,1,4,2010,5978.7,682,96,59,575,90,50,12.55
3944,4/2/2010,6,1,4,2010,5969.4,682,96,53.06,575,90,50,12.4
3944,4/2/2010,7,1,4,2010,6015.9,682,96,51.98,575,90,50,12.35
3944,4/2/2010,8,1,4,2010,5949.9,682,96,48.92,565,90,40,12.3
3944,4/2/2010,9,1,4,2010,5941.7,685,96,48.02,565,90,40,12.3
3944,4/2/2010,10,1,4,2010,5885.9,684,96,46.94,565,90,40,12.5
3944,4/2/2010,11,1,4,2010,5843.5,679,95,46.04,565,90,40,12.8
3944,4/2/2010,12,1,4,2010,5897.6,679,95,46.04,565,90,40,13.15
3944,4/2/2010,13,1,4,2010,5896.9,678,95,55.04,575,90,50,13.5
3944,4/2/2010,14,1,4,2010,5879.8,677,95,64.94,796,90,60,13.75
3944,4/2/2010,15,1,4,2010,5893.5,672,94,73.94,712,90,70,14
3944,4/2/2010,16,1,4,2010,5928,676,95,78.98,712,90,70,14.15
3944,4/2/2010,17,1,4,2010,5889.9,672,94,80.96,487,90,80,14.25
3944,4/2/2010,18,1,4,2010,5900.9,671,94,82.94,487,90,80,14.4
3944,4/2/2010,19,1,4,2010,5887.6,671,94,84.02,487,90,80,14.5
3944,4/2/2010,20,1,4,2010,5918.5,671,94,86,487,90,80,14.55
3944,4/2/2010,21,1,4,2010,5932.7,672,94,87.08,487,90,80,14.6
3944,4/2/2010,22,1,4,2010,5945.4,672,94,87.08,487,90,80,14.6
3944,4/2/2010,23,1,4,2010,5935.5,672,94,82.04,487,90,80,14.6
3944,4/3/2010,0,1,4,2010,5936.7,672,94,78.08,712,90,70,14.6
3944,4/3/2010,1,1,4,2010,5854.8,671,94,71.06,712,90,70,14.6
3944,4/3/2010,2,1,4,2010,5852,671,94,68,796,90,60,14.55
3944,4/3/2010,3,1,4,2010,5937.3,672,94,73.94,712,90,70,14.45
3944,4/3/2010,4,1,4,2010,5944.6,671,94,75.02,712,90,70,14.35
3944,4/3/2010,6,1,4,2010,5931.1,672,94,73.04,712,90,70,14.15
3944,4/3/2010,7,1,4,2010,5943.6,671,94,62.96,796,90,60,14
3944,4/3/2010,8,1,4,2010,5953.9,671,94,60.98,796,90,60,14
3944,4/3/2010,9,1,4,2010,5882.4,671,94,60.08,796,90,60,14.05
3944,4/3/2010,10,1,4,2010,5893.1,671,94,57.02,575,90,50,14.2
3944,4/3/2010,11,1,4,2010,5849.5,671,94,55.04,575,90,50,14.4
3944,4/3/2010,12,1,4,2010,5870.7,670,94,55.04,575,90,50,14.8
3944,4/3/2010,13,1,4,2010,5870.1,671,94,64.94,796,90,60,15.2
3944,4/3/2010,14,1,4,2010,5863.1,671,94,73.04,712,90,70,15.6
3944,4/3/2010,15,1,4,2010,5846.5,672,94,78.08,712,90,70,15.75
3944,4/3/2010,16,1,4,2010,5823.2,671,94,78.98,712,90,70,15.8
3944,4/3/2010,17,1,4,2010,5837,672,94,84.02,487,90,80,15.8
3944,4/3/2010,18,1,4,2010,5875.9,672,94,84.92,487,90,80,15.75
3944,4/3/2010,19,1,4,2010,5931.7,679,95,82.94,487,90,80,15.7
3944,4/3/2010,20,1,4,2010,5935.9,681,96,82.04,487,90,80,15.6
3944,4/3/2010,21,1,4,2010,5943.1,681,96,82.04,487,90,80,15.6
3944,4/3/2010,22,1,4,2010,5918,682,96,78.98,712,90,70,15.6
3944,4/3/2010,23,1,4,2010,5929.1,682,96,75.02,712,90,70,15.6
3944,4/4/2010,0,1,4,2010,5879.3,682,96,73.04,712,90,70,15.6
3944,4/4/2010,1,1,4,2010,5859.6,681,96,69.08,796,90,60,15.5
3944,4/4/2010,2,1,4,2010,5864.6,682,96,66.92,796,90,60,15.35
3944,4/4/2010,10,1,4,2010,6027,682,96,46.94,565,90,40,14.5
3944,4/4/2010,11,1,4,2010,6043.5,682,96,44.96,565,90,40,14.8
3944,4/4/2010,12,1,4,2010,6011.7,681,96,46.94,565,90,40,15.2
3944,4/4/2010,13,1,4,2010,6016.8,680,95,53.96,575,90,50,15.7
3944,4/4/2010,14,1,4,2010,5975.8,680,95,60.08,796,90,60,15.95
3944,4/4/2010,15,1,4,2010,6036.3,680,95,64.04,796,90,60,16.15
3944,4/4/2010,16,1,4,2010,6047.6,680,95,66.02,796,90,60,16.2
3944,4/4/2010,17,1,4,2010,6079.2,679,95,68,796,90,60,16.2
3944,4/4/2010,18,1,4,2010,6045,678,95,69.98,796,90,60,16.1
3944,4/4/2010,19,1,4,2010,6095.2,678,95,69.08,796,90,60,16.2
3944,4/4/2010,20,1,4,2010,6074.8,679,95,71.06,712,90,70,16.1
3944,4/4/2010,21,1,4,2010,6092.3,679,95,69.98,796,90,60,15.95
3944,4/4/2010,22,1,4,2010,6091.9,680,95,69.98,796,90,60,15.9
3944,4/4/2010,23,1,4,2010,6154.9,681,96,69.08,796,90,60,15.8
3944,4/5/2010,0,1,4,2010,6152.9,681,96,68,796,90,60,15.75
3944,4/5/2010,1,1,4,2010,6137.8,680,95,62.06,796,90,60,15.6
3944,4/5/2010,2,1,4,2010,6094.1,680,95,57.02,575,90,50,15.55
3944,4/5/2010,3,1,4,2010,6088.2,680,95,57.02,575,90,50,15.4
3944,4/5/2010,4,1,4,2010,6091.4,680,95,55.94,575,90,50,15.25
3944,4/5/2010,6,1,4,2010,5957,680,95,53.06,575,90,50,14.85
3944,4/5/2010,7,1,4,2010,5984,680,95,50,575,90,50,14.65
3944,4/5/2010,8,1,4,2010,6033,680,95,48.92,565,90,40,14.5
3944,4/5/2010,9,1,4,2010,5963.5,680,95,48.02,565,90,40,14.4
3944,4/5/2010,10,1,4,2010,5956.5,680,95,48.02,565,90,40,14.4
3944,4/5/2010,11,1,4,2010,6015.6,680,95,55.94,575,90,50,14.55
3944,4/5/2010,12,1,4,2010,5979.2,679,95,59,575,90,50,14.8
3944,4/5/2010,13,1,4,2010,5986.1,677,95,66.02,796,90,60,15.15
3944,4/5/2010,14,1,4,2010,5980.5,678,95,69.98,796,90,60,15.6
3944,4/5/2010,15,1,4,2010,5698.1,640,90,71.06,712,90,70,15.95
3944,4/5/2010,16,1,4,2010,5425.4,603,85,71.06,150,80,70,16.1
3944,4/5/2010,17,1,4,2010,5320,597,84,71.96,150,80,70,16.2
3944,4/5/2010,18,1,4,2010,4393.3,495,69,75.02,22,60,70,16.25
3944,4/5/2010,19,1,4,2010,4061.5,444,62,78.98,22,60,70,16.4
3944,4/5/2010,20,1,4,2010,4288.5,474,66,78.98,22,60,70,16.35
3944,4/5/2010,21,1,4,2010,5308.8,594,83,80.06,40,80,80,16.15
3944,4/5/2010,22,1,4,2010,5938.9,666,93,80.06,487,90,80,16
3944,4/5/2010,23,1,4,2010,6027.1,675,95,78.08,712,90,70,15.95
3944,4/6/2010,0,1,4,2010,5936.1,675,95,73.94,712,90,70,15.9
3944,4/6/2010,1,1,4,2010,6013,675,95,71.06,712,90,70,15.9
3944,4/6/2010,2,1,4,2010,6008.4,675,95,66.02,796,90,60,15.95
3944,4/6/2010,3,1,4,2010,6035,675,95,66.92,796,90,60,16
3944,4/6/2010,4,1,4,2010,6082.7,675,95,64.94,796,90,60,16
3944,4/6/2010,6,1,4,2010,6071.5,674,95,64.04,796,90,60,15.95
3944,4/6/2010,7,1,4,2010,6072.4,674,95,62.96,796,90,60,15.75
3944,4/6/2010,8,1,4,2010,6072,674,95,62.96,796,90,60,15.65
3944,4/6/2010,9,1,4,2010,6043.3,673,94,62.06,796,90,60,15.65
3944,4/6/2010,10,1,4,2010,6075.3,674,95,60.98,796,90,60,15.9
3944,4/6/2010,11,1,4,2010,6063.6,674,95,62.96,796,90,60,16.3
3944,4/6/2010,12,1,4,2010,6085.9,674,95,68,796,90,60,16.85
3944,4/6/2010,13,1,4,2010,5999.2,675,95,71.06,712,90,70,17.55
3944,4/6/2010,14,1,4,2010,5974.5,676,95,73.94,712,90,70,18.05
3944,4/6/2010,15,1,4,2010,5970.9,675,95,75.92,712,90,70,18.5
3944,4/6/2010,16,1,4,2010,5921.9,676,95,78.08,712,90,70,18.75
3944,4/6/2010,17,1,4,2010,5889.8,676,95,80.06,487,90,80,18.8
3944,4/6/2010,18,1,4,2010,5909.5,676,95,82.04,487,90,80,18.8
3944,4/6/2010,19,1,4,2010,5978.5,677,95,84.02,487,90,80,18.7
3944,4/6/2010,20,1,4,2010,5949.1,679,95,84.92,487,90,80,18.55
3944,4/6/2010,21,1,4,2010,5969.3,680,95,84.92,487,90,80,18.35
3944,4/6/2010,22,1,4,2010,5930.9,678,95,84.92,487,90,80,18.15
3944,4/6/2010,23,1,4,2010,5907.4,677,95,82.94,487,90,80,18.1
3944,4/7/2010,0,1,4,2010,5914.1,677,95,78.98,712,90,70,18
3944,4/7/2010,1,1,4,2010,5926.4,677,95,78.08,712,90,70,17.95
3944,4/7/2010,2,1,4,2010,5984.9,677,95,73.04,712,90,70,17.85
3944,4/7/2010,3,1,4,2010,5967.4,677,95,71.06,712,90,70,17.8
3944,4/8/2010,8,1,4,2010,5899.3,686,96,57.02,575,90,50,17.45
3944,4/8/2010,9,1,4,2010,5949.9,684,96,51.08,575,90,50,17.35
3944,4/8/2010,10,1,4,2010,5676.8,656,92,51.98,575,90,50,17.45
3944,4/8/2010,11,1,4,2010,5804.2,668,94,55.94,575,90,50,17.75
3944,4/8/2010,12,1,4,2010,5916.6,679,95,57.92,575,90,50,17.9
3944,4/8/2010,13,1,4,2010,5959,683,96,69.08,796,90,60,18.05
3944,4/8/2010,14,1,4,2010,5959.8,685,96,71.96,712,90,70,18.05
3944,4/8/2010,15,1,4,2010,5906.9,687,96,75.02,712,90,70,17.9
3944,4/8/2010,16,1,4,2010,5896.7,689,97,73.94,712,90,70,17.75
3944,4/8/2010,17,1,4,2010,5897.5,690,97,73.94,712,90,70,17.6
3944,4/8/2010,18,1,4,2010,5908.1,690,97,66.2,796,90,60,17.5
3944,4/8/2010,19,1,4,2010,5956.4,691,97,60.08,796,90,60,17.4
3944,4/8/2010,20,1,4,2010,5926,691,97,60.08,796,90,60,17.3
3944,4/8/2010,21,1,4,2010,5924,691,97,51.8,575,90,50,17.25
3944,4/8/2010,22,1,4,2010,5890.7,692,97,51.08,575,90,50,17.15
3944,4/8/2010,23,1,4,2010,5887.3,692,97,50,575,90,50,17.05
3944,4/9/2010,0,1,4,2010,5896.1,692,97,50,575,90,50,16.85
3944,4/9/2010,1,1,4,2010,5897.6,692,97,50,575,90,50,16.65
3944,4/9/2010,2,1,4,2010,5884.7,692,97,50,575,90,50,16.45
3944,4/9/2010,3,1,4,2010,5937.5,691,97,48.92,565,90,40,16.15
3944,4/9/2010,4,1,4,2010,5928,692,97,46.04,565,90,40,16
3944,4/9/2010,6,1,4,2010,5993.2,692,97,42.98,565,90,40,15.55
3944,4/9/2010,7,1,4,2010,5995.5,691,97,41,565,90,40,15.35
3944,4/9/2010,8,1,4,2010,5934.7,689,97,41,565,90,40,15.2
3944,4/9/2010,9,1,4,2010,5934,689,97,39.02,788,90,30,15.05
3944,4/9/2010,10,1,4,2010,5944.2,689,97,39.02,788,90,30,14.9
3944,4/9/2010,11,1,4,2010,5988.3,689,97,39.02,788,90,30,14.8
3944,4/9/2010,12,1,4,2010,5981.9,689,97,39.2,788,90,30,14.75
3944,4/9/2010,13,1,4,2010,6003.1,689,97,41,565,90,40,14.65
3944,4/9/2010,14,1,4,2010,6010.2,692,97,41,565,90,40,14.6
3944,4/9/2010,15,1,4,2010,6006.2,692,97,41,565,90,40,14.5
3944,4/9/2010,16,1,4,2010,6010.4,691,97,42.08,565,90,40,14.4
3944,4/9/2010,17,1,4,2010,6036.4,692,97,42.98,565,90,40,14.3
3944,4/9/2010,18,1,4,2010,6016.2,692,97,44.06,565,90,40,14.15
3944,4/9/2010,19,1,4,2010,6042.4,692,97,44.96,565,90,40,13.95
3944,4/9/2010,20,1,4,2010,6034.3,692,97,46.04,565,90,40,13.85
3944,4/9/2010,21,1,4,2010,6073.5,691,97,46.94,565,90,40,13.75
3944,4/9/2010,22,1,4,2010,5989.2,692,97,48.02,565,90,40,13.6
3944,4/9/2010,23,1,4,2010,5264.6,606,85,46.94,68,80,40,13.45
3944,4/10/2010,0,1,4,2010,4842.3,551,77,46.94,47,70,40,13.35
3944,4/10/2010,1,1,4,2010,4839.7,548,77,46.04,47,70,40,13.15
3944,4/10/2010,2,1,4,2010,4915.6,552,77,46.04,47,70,40,13
3944,4/10/2010,3,1,4,2010,4921.1,559,78,44.96,47,70,40,12.85
3944,4/10/2010,4,1,4,2010,4924.4,558,78,42.98,47,70,40,12.75
3944,4/10/2010,6,1,4,2010,5780.6,669,94,41,565,90,40,12.4
3944,4/10/2010,7,1,4,2010,5936.8,689,97,39.92,788,90,30,12.15
3944,4/10/2010,8,1,4,2010,5878.1,689,97,39.02,788,90,30,12
3944,4/10/2010,9,1,4,2010,5927.9,689,97,33.98,788,90,30,11.9
3944,4/10/2010,10,1,4,2010,5917.2,689,97,35.06,788,90,30,12.15
3944,4/10/2010,11,1,4,2010,5957.1,689,97,32,788,90,30,12.55
3944,4/10/2010,12,1,4,2010,5942.2,689,97,33.98,788,90,30,13.05
3944,4/10/2010,13,1,4,2010,5957.2,689,97,41,565,90,40,13.5
3944,4/10/2010,14,1,4,2010,5993.4,688,96,44.06,565,90,40,13.95
3944,4/10/2010,15,1,4,2010,5985.4,687,96,48.02,565,90,40,14.3
3944,4/10/2010,16,1,4,2010,5986.5,687,96,51.08,575,90,50,14.45
3944,4/10/2010,17,1,4,2010,5977.9,687,96,53.06,575,90,50,14.5
3944,4/10/2010,18,1,4,2010,6004.9,687,96,57.02,575,90,50,14.4
3944,4/10/2010,19,1,4,2010,6028.3,687,96,59,575,90,50,14.4
3944,4/10/2010,20,1,4,2010,6001.8,687,96,60.98,796,90,60,14.25
3944,4/10/2010,21,1,4,2010,5992.7,687,96,62.06,796,90,60,14.05
3944,4/10/2010,22,1,4,2010,6011,687,96,62.96,796,90,60,13.9
3944,4/10/2010,23,1,4,2010,5971.6,687,96,60.98,796,90,60,13.9
3944,4/11/2010,0,1,4,2010,5964.5,687,96,55.94,575,90,50,13.9
3944,4/11/2010,1,1,4,2010,5955.4,687,96,55.04,575,90,50,13.9
3944,4/11/2010,2,1,4,2010,5946.9,687,96,50,575,90,50,13.8
3944,4/11/2010,3,1,4,2010,5942.2,687,96,48.92,565,90,40,13.75
3944,4/11/2010,4,1,4,2010,5977.1,687,96,42.98,565,90,40,13.65
3944,4/11/2010,6,1,4,2010,5958.7,687,96,41,565,90,40,13.35
3944,4/11/2010,7,1,4,2010,6002.9,687,96,39.02,788,90,30,13.15
3944,4/11/2010,8,1,4,2010,6002,689,97,35.96,788,90,30,12.95
3944,4/11/2010,9,1,4,2010,6003.6,689,97,35.06,788,90,30,12.9
3944,4/11/2010,10,1,4,2010,6021.4,689,97,35.96,788,90,30,13
3944,4/11/2010,11,1,4,2010,6079,689,97,35.06,788,90,30,13.35
3944,4/11/2010,12,1,4,2010,6061.3,688,96,35.96,788,90,30,13.85
3944,4/11/2010,13,1,4,2010,6066.4,688,96,46.04,565,90,40,14.45
3944,4/11/2010,14,1,4,2010,6039.6,687,96,55.04,575,90,50,14.9
3944,4/11/2010,15,1,4,2010,6114.3,687,96,62.06,796,90,60,15.2
3944,4/11/2010,16,1,4,2010,6111.5,688,96,66.02,796,90,60,15.4
3944,4/11/2010,17,1,4,2010,6115.8,687,96,68,796,90,60,15.4
3944,4/11/2010,18,1,4,2010,6079.1,686,96,69.98,796,90,60,15.4
3944,4/11/2010,19,1,4,2010,6098.3,684,96,71.06,712,90,70,15.35
3944,4/11/2010,20,1,4,2010,6050.8,684,96,71.06,712,90,70,15.15
3944,4/11/2010,21,1,4,2010,6085.1,684,96,69.98,796,90,60,14.95
3944,4/11/2010,22,1,4,2010,6079.7,684,96,69.98,796,90,60,14.8
3944,4/11/2010,23,1,4,2010,6063.4,688,96,69.08,796,90,60,14.7
3944,4/12/2010,0,1,4,2010,6064.7,689,97,66.02,796,90,60,14.7
3944,4/12/2010,1,1,4,2010,6100.7,688,96,62.96,796,90,60,14.8
3944,4/12/2010,2,1,4,2010,6079,688,96,60.08,796,90,60,14.8
3944,4/12/2010,3,1,4,2010,6113.8,688,96,57.02,575,90,50,14.8
3944,4/12/2010,4,1,4,2010,6047.7,689,97,51.08,575,90,50,14.75
3944,4/12/2010,6,1,4,2010,6016.2,688,96,51.08,575,90,50,14.5
3944,4/12/2010,7,1,4,2010,6096.7,688,96,48.02,565,90,40,14.25
3944,4/12/2010,8,1,4,2010,6086.8,688,96,48.92,565,90,40,14.1
3944,4/12/2010,9,1,4,2010,6060,688,96,48.02,565,90,40,14
3944,4/12/2010,10,1,4,2010,6060.5,688,96,48.92,565,90,40,14.15
3944,4/12/2010,11,1,4,2010,6045.4,688,96,48.02,565,90,40,14.5
3944,4/12/2010,12,1,4,2010,6056,687,96,48.02,565,90,40,14.95
3944,4/12/2010,13,1,4,2010,6130.1,688,96,51.98,575,90,50,15.5
3944,4/12/2010,14,1,4,2010,6096.1,688,96,55.94,575,90,50,16
3944,4/12/2010,15,1,4,2010,6131.4,688,96,60.98,796,90,60,16.35
3944,4/12/2010,16,1,4,2010,6113.5,687,96,64.04,796,90,60,16.6
3944,4/12/2010,17,1,4,2010,6139.1,688,96,66.02,796,90,60,16.7
3944,4/12/2010,18,1,4,2010,6159.2,688,96,66.92,796,90,60,16.8
3944,4/12/2010,19,1,4,2010,6164.4,687,96,69.08,796,90,60,16.75
3944,4/12/2010,20,1,4,2010,6185.2,688,96,68,796,90,60,16.65
3944,4/12/2010,21,1,4,2010,6156.9,688,96,69.08,796,90,60,16.35
3944,4/12/2010,22,1,4,2010,6200,688,96,68,796,90,60,16.15
3944,4/12/2010,23,1,4,2010,6146.2,687,96,64.04,796,90,60,16
3944,4/13/2010,0,1,4,2010,6209.5,689,97,60.08,796,90,60,15.9
3944,4/13/2010,1,1,4,2010,6206.7,688,96,57.92,575,90,50,15.8
3944,4/13/2010,2,1,4,2010,6135,686,96,57.02,575,90,50,15.7
3944,4/13/2010,3,1,4,2010,6112.9,686,96,53.96,575,90,50,15.7
3944,4/13/2010,4,1,4,2010,6112.8,686,96,53.96,575,90,50,15.7
3944,4/13/2010,6,1,4,2010,6093.4,688,96,51.98,575,90,50,15.65
3944,4/13/2010,7,1,4,2010,6106.7,688,96,51.08,575,90,50,15.55
3944,4/13/2010,8,1,4,2010,6116.9,688,96,51.08,575,90,50,15.5
3944,4/13/2010,9,1,4,2010,6126.8,688,96,51.98,575,90,50,15.4
3944,4/13/2010,10,1,4,2010,6112.1,687,96,51.08,575,90,50,15.25
3944,4/13/2010,11,1,4,2010,6164.7,688,96,50,575,90,50,15.15
3944,4/13/2010,12,1,4,2010,6142.4,688,96,50,575,90,50,15.1
3944,4/13/2010,13,1,4,2010,6096,688,96,53.06,575,90,50,15
3944,4/13/2010,14,1,4,2010,6091.4,688,96,53.06,575,90,50,14.9
3944,4/13/2010,15,1,4,2010,6150,688,96,53.06,575,90,50,15.05
3944,4/13/2010,16,1,4,2010,6179.3,688,96,51.98,575,90,50,15.2
3944,4/13/2010,17,1,4,2010,6157,687,96,53.96,575,90,50,15.3
3944,4/13/2010,18,1,4,2010,6146.6,688,96,51.98,575,90,50,15.3
3944,4/13/2010,19,1,4,2010,6144.2,687,96,55.04,575,90,50,15.4
3944,4/13/2010,20,1,4,2010,6173.5,688,96,57.02,575,90,50,15.3
3944,4/13/2010,21,1,4,2010,6169.4,688,96,57.02,575,90,50,15.15
3944,4/13/2010,22,1,4,2010,6102,688,96,55.04,575,90,50,15
3944,4/13/2010,23,1,4,2010,6108,688,96,53.96,575,90,50,14.75
3944,4/14/2010,0,1,4,2010,6099,688,96,51.98,575,90,50,14.6
3944,4/14/2010,1,1,4,2010,6095.2,688,96,50,575,90,50,14.5
3944,4/14/2010,2,1,4,2010,6132.1,688,96,48.92,565,90,40,14.4
3944,4/14/2010,3,1,4,2010,6142,688,96,44.96,565,90,40,14.3
3944,4/14/2010,4,1,4,2010,6081.6,688,96,44.06,565,90,40,14.15
3944,4/14/2010,6,1,4,2010,6061,688,96,44.96,565,90,40,14
3944,4/14/2010,7,1,4,2010,6083.1,688,96,44.06,565,90,40,13.95
3944,4/14/2010,8,1,4,2010,6067.3,688,96,42.98,565,90,40,13.9
3944,4/14/2010,9,1,4,2010,6104.4,687,96,41,565,90,40,13.95
3944,4/14/2010,10,1,4,2010,6097.7,688,96,42.08,565,90,40,14.2
3944,4/14/2010,11,1,4,2010,6134.7,688,96,39.92,788,90,30,14.55
3944,4/14/2010,12,1,4,2010,6152.5,687,96,44.06,565,90,40,15.05
3944,4/14/2010,13,1,4,2010,5766.5,648,91,48.02,565,90,40,15.5
3944,4/14/2010,14,1,4,2010,6089.9,683,96,51.98,575,90,50,16
3944,4/14/2010,15,1,4,2010,6173.7,688,96,55.94,575,90,50,16.4
3944,4/14/2010,16,1,4,2010,6188.9,687,96,59,575,90,50,16.6
3944,4/14/2010,17,1,4,2010,6159.9,688,96,62.06,796,90,60,16.6
3944,4/14/2010,18,1,4,2010,6194.5,688,96,62.96,796,90,60,16.45
3944,4/14/2010,19,1,4,2010,6207.2,687,96,66.92,796,90,60,16.25
3944,4/14/2010,20,1,4,2010,6136.5,687,96,66.92,796,90,60,16
3944,4/14/2010,21,1,4,2010,6212.2,688,96,68,796,90,60,15.75
3944,4/14/2010,22,1,4,2010,6145.4,685,96,66.02,796,90,60,15.45
3944,4/14/2010,23,1,4,2010,6122.8,684,96,64.94,796,90,60,15.25
3944,4/15/2010,0,1,4,2010,6106.6,684,96,60.98,796,90,60,15.1
3944,4/15/2010,1,1,4,2010,6085,684,96,59,575,90,50,15
3944,4/15/2010,2,1,4,2010,6090.5,684,96,57.02,575,90,50,14.95
3944,4/15/2010,3,1,4,2010,6084,684,96,51.98,575,90,50,14.9
3944,4/15/2010,4,1,4,2010,6080.1,684,96,48.92,565,90,40,14.85
3944,4/15/2010,6,1,4,2010,6119.6,689,97,44.96,565,90,40,14.75
3944,4/15/2010,7,1,4,2010,6061,688,96,44.06,565,90,40,14.7
3944,4/15/2010,8,1,4,2010,6083.8,685,96,42.08,565,90,40,14.65
3944,4/15/2010,9,1,4,2010,6114.7,686,96,41,565,90,40,14.75
3944,4/15/2010,10,1,4,2010,6112.1,684,96,39.92,788,90,30,15
3944,4/15/2010,11,1,4,2010,6171.1,684,96,39.92,788,90,30,15.45
3944,4/15/2010,12,1,4,2010,6166,683,96,42.98,565,90,40,15.95
3944,4/15/2010,13,1,4,2010,6109.8,681,96,48.92,565,90,40,16.55
3944,4/15/2010,14,1,4,2010,6148.3,681,96,57.92,575,90,50,17.05
3944,4/15/2010,15,1,4,2010,6123.3,681,96,66.02,796,90,60,17.45
3944,4/15/2010,16,1,4,2010,6119.7,681,96,69.98,796,90,60,17.6
3944,4/15/2010,17,1,4,2010,6105.7,681,96,73.94,712,90,70,17.7
3944,4/15/2010,18,1,4,2010,6110.8,681,96,75.92,712,90,70,17.55
3944,4/15/2010,19,1,4,2010,6158.5,682,96,80.06,487,90,80,17.45
3944,4/15/2010,20,1,4,2010,6142.8,683,96,80.06,487,90,80,17.15
3944,4/15/2010,21,1,4,2010,6151.5,683,96,80.06,487,90,80,16.8
3944,4/15/2010,22,1,4,2010,6141.8,684,96,80.06,487,90,80,16.5
3944,4/15/2010,23,1,4,2010,6136.4,684,96,78.98,712,90,70,16.35
3944,4/16/2010,0,1,4,2010,6134.6,684,96,75.02,712,90,70,16.2
3944,4/16/2010,1,1,4,2010,6118.3,683,96,71.06,712,90,70,16.15
3944,4/16/2010,2,1,4,2010,6124.4,684,96,64.94,796,90,60,16.2
3944,4/16/2010,3,1,4,2010,6134.6,683,96,62.96,796,90,60,16.2
3944,4/16/2010,4,1,4,2010,6129.9,684,96,60.98,796,90,60,16.2
3944,4/16/2010,6,1,4,2010,6117.2,684,96,57.92,575,90,50,16.2
3944,4/16/2010,7,1,4,2010,6109,684,96,57.02,575,90,50,16.2
3944,4/16/2010,8,1,4,2010,6128.2,683,96,57.02,575,90,50,16.3
3944,4/16/2010,9,1,4,2010,6161.7,684,96,57.02,575,90,50,16.45
3944,4/16/2010,10,1,4,2010,6189,683,96,59,575,90,50,16.55
3944,4/16/2010,11,1,4,2010,6144.1,683,96,57.92,575,90,50,16.8
3944,4/16/2010,12,1,4,2010,6145.2,682,96,60.98,796,90,60,17.35
3944,4/16/2010,13,1,4,2010,6139.8,682,96,64.94,796,90,60,17.8
3944,4/16/2010,14,1,4,2010,6119.2,682,96,66.92,796,90,60,17.95
3944,4/16/2010,15,1,4,2010,5980.9,662,93,62.06,796,90,60,18.25
3944,4/16/2010,16,1,4,2010,5896.7,650,91,69.98,796,90,60,18.2
3944,4/16/2010,17,1,4,2010,5884.6,650,91,75.02,712,90,70,18.15
3944,4/16/2010,18,1,4,2010,5842.4,650,91,69.98,796,90,60,18
3944,4/16/2010,19,1,4,2010,5836.2,650,91,68,796,90,60,17.85
3944,4/16/2010,20,1,4,2010,6064.1,676,95,66.92,796,90,60,17.55
3944,4/16/2010,21,1,4,2010,6143.9,686,96,64.04,796,90,60,17.35
3944,4/16/2010,22,1,4,2010,6151.9,686,96,64.94,796,90,60,17.2
3944,4/16/2010,23,1,4,2010,6141,687,96,62.96,796,90,60,17.1
3944,4/17/2010,0,1,4,2010,6147.4,687,96,60.98,796,90,60,17
3944,4/17/2010,1,1,4,2010,6135.9,687,96,60.08,796,90,60,16.9
3944,4/17/2010,2,1,4,2010,6108.9,687,96,59,575,90,50,16.85
3944,4/17/2010,3,1,4,2010,6026.5,687,96,59,575,90,50,16.8
3944,4/17/2010,4,1,4,2010,6085,688,96,57.02,575,90,50,16.75
3944,4/17/2010,6,1,4,2010,6024.8,687,96,53.96,575,90,50,16.55
3944,4/17/2010,7,1,4,2010,6015.7,687,96,51.98,575,90,50,16.4
3944,4/17/2010,8,1,4,2010,5998.2,687,96,50,575,90,50,16.25
3944,4/17/2010,9,1,4,2010,5992.5,687,96,50,575,90,50,16.1
3944,4/17/2010,10,1,4,2010,6013.1,687,96,46.94,565,90,40,16.1
3944,4/17/2010,11,1,4,2010,5978.7,687,96,46.04,565,90,40,16.2
3944,4/17/2010,12,1,4,2010,5969.4,687,96,46.04,565,90,40,16.45
3944,4/17/2010,13,1,4,2010,5977,687,96,46.04,565,90,40,16.5
3944,4/17/2010,14,1,4,2010,5969.1,687,96,46.94,565,90,40,16.4
3944,4/17/2010,15,1,4,2010,5978.5,688,96,48.92,565,90,40,16.4
3944,4/17/2010,16,1,4,2010,6001.8,687,96,48.92,565,90,40,16.4
3944,4/17/2010,17,1,4,2010,5952.6,687,96,50,575,90,50,16.35
3944,4/17/2010,18,1,4,2010,5940.9,687,96,50,575,90,50,16.25
3944,4/17/2010,19,1,4,2010,5974,687,96,51.98,575,90,50,16.05
3944,4/17/2010,20,1,4,2010,5963.1,687,96,51.98,575,90,50,15.75
3944,4/17/2010,21,1,4,2010,5924.6,687,96,53.96,575,90,50,15.45
3944,4/17/2010,22,1,4,2010,6004.6,687,96,51.98,575,90,50,15.15
3944,4/17/2010,23,1,4,2010,6012,687,96,50,575,90,50,14.95
3944,4/18/2010,0,1,4,2010,5962.1,687,96,46.94,565,90,40,14.8
3944,4/18/2010,1,1,4,2010,5948.8,687,96,42.98,565,90,40,14.65
3944,4/18/2010,2,1,4,2010,5932.2,687,96,42.08,565,90,40,14.6
3944,4/18/2010,3,1,4,2010,5942.9,687,96,41,565,90,40,14.55
3944,4/18/2010,4,1,4,2010,5941.4,687,96,39.02,788,90,30,14.45
3944,4/18/2010,6,1,4,2010,5916.2,687,96,35.06,788,90,30,14.15
3944,4/18/2010,7,1,4,2010,5903.3,688,96,33.98,788,90,30,13.95
3944,4/18/2010,8,1,4,2010,5897.6,687,96,35.06,788,90,30,13.9
3944,4/18/2010,9,1,4,2010,5907.8,687,96,33.08,788,90,30,13.9
3944,4/18/2010,10,1,4,2010,5926.8,687,96,33.98,788,90,30,13.95
3944,4/18/2010,11,1,4,2010,5925.9,687,96,33.08,788,90,30,14
3944,4/18/2010,12,1,4,2010,5881.4,687,96,35.96,788,90,30,14.1
3944,4/18/2010,13,1,4,2010,5946.6,687,96,39.92,788,90,30,14.2
3944,4/18/2010,14,1,4,2010,5910.7,687,96,42.98,565,90,40,14.2
3944,4/18/2010,15,1,4,2010,5910.6,687,96,44.06,565,90,40,14.2
3944,4/18/2010,16,1,4,2010,5959.7,687,96,46.04,565,90,40,14.15
3944,4/18/2010,17,1,4,2010,5966.3,688,96,46.94,565,90,40,13.95
3944,4/18/2010,18,1,4,2010,5960.9,687,96,46.94,565,90,40,13.85
3944,4/18/2010,19,1,4,2010,5912.8,687,96,48.02,565,90,40,13.65
3944,4/18/2010,20,1,4,2010,5927.8,687,96,48.92,565,90,40,13.55
3944,4/18/2010,21,1,4,2010,5978.1,687,96,48.92,565,90,40,13.35
3944,4/18/2010,22,1,4,2010,5940.7,687,96,48.92,565,90,40,13.2
3944,4/18/2010,23,1,4,2010,5950.1,688,96,48.02,565,90,40,13.1
3944,4/19/2010,0,1,4,2010,5946.4,687,96,46.94,565,90,40,12.95
3944,4/19/2010,1,1,4,2010,5932.6,688,96,46.04,565,90,40,12.9
3944,4/19/2010,2,1,4,2010,5926.9,687,96,44.06,565,90,40,12.9
3944,4/19/2010,3,1,4,2010,5928.1,687,96,42.98,565,90,40,12.9
3944,4/19/2010,4,1,4,2010,5927.6,687,96,39.92,788,90,30,12.9
3944,4/19/2010,6,1,4,2010,5960.2,688,96,39.92,788,90,30,12.75
3944,4/19/2010,7,1,4,2010,5951.7,687,96,39.92,788,90,30,12.6
3944,4/19/2010,8,1,4,2010,5968.9,687,96,41,565,90,40,12.45
3944,4/19/2010,9,1,4,2010,5950.1,687,96,41,565,90,40,12.55
3944,4/19/2010,10,1,4,2010,5970.2,687,96,41,565,90,40,12.8
3944,4/19/2010,11,1,4,2010,5941.7,687,96,39.02,788,90,30,13.15
3944,4/19/2010,12,1,4,2010,5978,687,96,41,565,90,40,13.65
3944,4/19/2010,13,1,4,2010,5973.6,687,96,46.04,565,90,40,14.2
3944,4/19/2010,14,1,4,2010,5968.1,687,96,48.02,565,90,40,14.7
3944,4/19/2010,15,1,4,2010,5931.9,687,96,50,575,90,50,15.1
3944,4/19/2010,16,1,4,2010,5942.2,687,96,51.98,575,90,50,15.35
3944,4/19/2010,17,1,4,2010,5961.9,686,96,55.04,575,90,50,15.4
3944,4/19/2010,18,1,4,2010,5962.3,684,96,57.02,575,90,50,15.35
3944,4/19/2010,19,1,4,2010,5972.3,684,96,60.08,796,90,60,15.3
3944,4/19/2010,20,1,4,2010,5947.7,684,96,60.98,796,90,60,15.15
3944,4/19/2010,21,1,4,2010,5929.5,684,96,62.06,796,90,60,14.9
3944,4/19/2010,22,1,4,2010,5938.8,684,96,62.06,796,90,60,14.6
3944,4/19/2010,23,1,4,2010,5864.6,684,96,60.98,796,90,60,14.35
3944,4/20/2010,0,1,4,2010,5841.4,683,96,55.94,575,90,50,14.15
3944,4/20/2010,1,1,4,2010,5907.1,684,96,55.04,575,90,50,13.95
3944,4/20/2010,2,1,4,2010,5857.2,684,96,50,575,90,50,13.9
3944,4/20/2010,3,1,4,2010,5885.4,684,96,44.96,565,90,40,13.8
3944,4/20/2010,4,1,4,2010,5889.5,684,96,44.96,565,90,40,13.8
3944,4/20/2010,6,1,4,2010,5851.3,684,96,41,565,90,40,13.8
3944,4/20/2010,7,1,4,2010,5908.9,684,96,37.94,788,90,30,13.75
3944,4/20/2010,8,1,4,2010,5886.9,684,96,39.02,788,90,30,13.8
3944,4/20/2010,9,1,4,2010,5871.5,684,96,37.94,788,90,30,13.95
3944,4/20/2010,10,1,4,2010,5899.3,684,96,35.96,788,90,30,14.3
3944,4/20/2010,11,1,4,2010,5928.9,684,96,35.06,788,90,30,14.7
3944,4/20/2010,12,1,4,2010,5921.7,683,96,37.04,788,90,30,15.1
3944,4/20/2010,13,1,4,2010,5914.7,684,96,44.06,565,90,40,15.5
3944,4/20/2010,14,1,4,2010,5950.4,684,96,51.98,575,90,50,15.8
3944,4/20/2010,15,1,4,2010,5943.4,683,96,57.02,575,90,50,16.05
3944,4/20/2010,16,1,4,2010,5962.3,684,96,60.08,796,90,60,16.2
3944,4/20/2010,17,1,4,2010,5931,684,96,60.98,796,90,60,16.2
3944,4/20/2010,18,1,4,2010,5929.5,684,96,62.96,796,90,60,16.15
3944,4/20/2010,19,1,4,2010,5892.6,684,96,62.96,796,90,60,15.95
3944,4/20/2010,20,1,4,2010,5933.6,684,96,64.04,796,90,60,15.7
3944,4/20/2010,21,1,4,2010,5730.8,658,92,66.02,796,90,60,15.4
3944,4/20/2010,22,1,4,2010,5086,585,82,64.94,173,80,60,15.05
3944,4/20/2010,23,1,4,2010,3956.1,437,61,62.06,60,60,60,14.85
3944,4/26/2010,6,1,4,2010,1731.9,189,27,57.02,2,20,50,18.2
3944,4/26/2010,7,1,4,2010,3359.9,377,53,57.02,24,50,50,18.2
3944,4/26/2010,8,1,4,2010,3523.7,406,57,57.02,24,50,50,18.2
3944,4/26/2010,9,1,4,2010,4077.3,487,68,57.02,37,60,50,18.3
3944,4/26/2010,10,1,4,2010,4903.9,586,82,55.04,91,80,50,18.4
3944,4/26/2010,11,1,4,2010,4851.4,574,81,53.96,91,80,50,18.4
3944,4/26/2010,12,1,4,2010,5391.7,638,89,55.04,91,80,50,18.4
3944,4/26/2010,13,1,4,2010,5790.5,683,96,55.04,575,90,50,18.45
3944,4/26/2010,14,1,4,2010,5754.1,679,95,55.4,575,90,50,18.4
3944,4/26/2010,15,1,4,2010,5724.7,675,95,55.04,575,90,50,18.4
3944,4/26/2010,16,1,4,2010,5693.8,674,95,55.94,575,90,50,18.35
3944,4/26/2010,17,1,4,2010,5753.1,674,95,55.4,575,90,50,18.15
3944,4/26/2010,18,1,4,2010,5736.8,674,95,55.04,575,90,50,17.95
3944,4/26/2010,19,1,4,2010,5616.8,660,93,55.4,575,90,50,17.75
3944,4/26/2010,20,1,4,2010,5422.7,638,89,53.6,91,80,50,17.45
3944,4/26/2010,21,1,4,2010,5645.4,664,93,53.06,575,90,50,17.25
3944,4/26/2010,22,1,4,2010,5604.2,664,93,51.98,575,90,50,17.1
3944,4/26/2010,23,1,4,2010,5558.5,664,93,51.08,575,90,50,17
3944,4/27/2010,0,1,4,2010,5590.1,664,93,50,575,90,50,16.95
3944,4/27/2010,1,1,4,2010,5564.7,664,93,50,575,90,50,16.85
3944,4/27/2010,2,1,4,2010,5591.4,664,93,50,575,90,50,16.65
3944,4/27/2010,3,1,4,2010,5591.1,664,93,51.08,575,90,50,16.4
3944,4/27/2010,4,1,4,2010,5583.1,658,92,51.08,575,90,50,16.05
3944,4/27/2010,6,1,4,2010,5702.4,680,95,50,575,90,50,15.35
3944,4/27/2010,7,1,4,2010,5907,699,98,46.94,565,90,40,15.15
3944,4/27/2010,8,1,4,2010,5909.7,699,98,44.96,565,90,40,14.95
3944,4/27/2010,9,1,4,2010,5903.5,699,98,41,565,90,40,14.85
3944,4/27/2010,10,1,4,2010,5909.1,699,98,42.08,565,90,40,14.8
3944,4/27/2010,11,1,4,2010,5932.4,699,98,42.08,565,90,40,14.8
3944,4/27/2010,12,1,4,2010,5925.6,699,98,44.96,565,90,40,14.8
3944,4/27/2010,13,1,4,2010,5936.8,699,98,46.04,565,90,40,14.7
3944,4/27/2010,14,1,4,2010,5912.6,697,98,46.94,565,90,40,14.7
3944,4/27/2010,15,1,4,2010,5906.1,694,97,48.02,565,90,40,14.7
3944,4/27/2010,16,1,4,2010,5918.6,694,97,50,575,90,50,14.7
3944,4/27/2010,17,1,4,2010,5912.5,694,97,50,575,90,50,14.7
3944,4/27/2010,18,1,4,2010,5901.3,694,97,53.06,575,90,50,14.7
3944,4/27/2010,19,1,4,2010,5945.6,694,97,53.96,575,90,50,14.7
3944,4/27/2010,20,1,4,2010,5970.3,694,97,53.96,575,90,50,14.7
3944,4/27/2010,21,1,4,2010,5937.3,690,97,53.96,575,90,50,14.55
3944,4/27/2010,22,1,4,2010,5629.7,657,92,53.06,575,90,50,14.45
3944,4/27/2010,23,1,4,2010,5703.1,665,93,53.06,575,90,50,14.25
3944,4/28/2010,0,1,4,2010,5729.6,673,94,50,575,90,50,14.15
3944,4/28/2010,1,1,4,2010,5769.8,675,95,46.94,565,90,40,14.05
3944,4/28/2010,2,1,4,2010,5838.5,686,96,44.96,565,90,40,13.9
3944,4/28/2010,3,1,4,2010,5951.3,703,99,42.98,565,90,40,13.8
3944,4/28/2010,4,1,4,2010,5973.9,702,98,41,565,90,40,13.65
3944,4/28/2010,6,1,4,2010,5983.8,703,99,37.94,788,90,30,13.25
3944,4/28/2010,7,1,4,2010,5975.6,702,98,35.96,788,90,30,12.95
3944,4/28/2010,8,1,4,2010,5969.6,702,98,33.98,788,90,30,12.8
3944,4/28/2010,9,1,4,2010,5994.8,702,98,35.06,788,90,30,12.85
3944,4/28/2010,10,1,4,2010,5978.4,702,98,33.98,788,90,30,13.1
3944,4/28/2010,11,1,4,2010,5991.9,702,98,33.08,788,90,30,13.5
3944,4/28/2010,15,1,4,2010,6014.7,702,98,46.4,565,90,40,14.3
3944,4/28/2010,16,1,4,2010,6011.9,703,99,50,575,90,50,14.3
3944,4/28/2010,17,1,4,2010,6003.1,702,98,51.08,575,90,50,14.25
3944,4/28/2010,18,1,4,2010,5987.2,702,98,53.6,575,90,50,14.2
3944,4/28/2010,19,1,4,2010,6001.9,702,98,53.96,575,90,50,14.2
3944,4/28/2010,20,1,4,2010,6007.7,702,98,55.4,575,90,50,14.15
3944,4/28/2010,21,1,4,2010,5735.3,673,94,57.2,575,90,50,14.05
3944,4/28/2010,22,1,4,2010,5598.4,654,92,57.02,575,90,50,13.95
3944,4/28/2010,23,1,4,2010,5811.1,675,95,55.04,575,90,50,13.9
3944,4/29/2010,0,1,4,2010,5765.2,670,94,53.06,575,90,50,13.9
3944,4/29/2010,1,1,4,2010,5619.1,659,92,51.08,575,90,50,13.8
3944,4/29/2010,2,1,4,2010,5613.9,658,92,44.06,565,90,40,13.65
3944,4/29/2010,3,1,4,2010,5681.2,668,94,42.98,565,90,40,13.55
3944,4/29/2010,4,1,4,2010,5757.5,673,94,37.94,788,90,30,13.4
3944,4/29/2010,6,1,4,2010,5793.3,677,95,35.96,788,90,30,13.2
3944,4/29/2010,7,1,4,2010,5792.9,676,95,33.98,788,90,30,13.05
3944,4/29/2010,8,1,4,2010,5741.2,665,93,33.98,788,90,30,12.85
3944,4/29/2010,9,1,4,2010,5814.1,673,94,32,788,90,30,12.85
3944,4/29/2010,10,1,4,2010,5634,653,92,32,788,90,30,13.1
3944,5/13/2010,6,1,5,2010,5868.7,655,92,55.04,575,90,50,15.3
3944,5/13/2010,7,1,5,2010,5860.6,655,92,55.04,575,90,50,15.25
3944,5/13/2010,8,1,5,2010,5895.3,654,92,55.04,575,90,50,15.3
3944,5/13/2010,9,1,5,2010,6161.3,679,95,55.4,575,90,50,15.3
3944,5/13/2010,10,1,5,2010,6312.7,691,97,55.4,575,90,50,15.3
3944,5/13/2010,11,1,5,2010,6298.5,691,97,55.4,575,90,50,15.4
3944,5/13/2010,12,1,5,2010,6275,690,97,55.4,575,90,50,15.6
3944,5/13/2010,13,1,5,2010,6287.8,686,96,57.2,575,90,50,15.95
3944,5/13/2010,14,1,5,2010,6226.1,685,96,62.06,796,90,60,16.25
3944,5/13/2010,15,1,5,2010,6232.9,683,96,69.98,796,90,60,16.4
3944,5/13/2010,16,1,5,2010,6162.8,676,95,75.02,712,90,70,16.5
3944,5/13/2010,17,1,5,2010,6164.4,675,95,78.08,712,90,70,16.6
3944,5/13/2010,18,1,5,2010,6227.3,683,96,78.8,712,90,70,16.65
3944,5/13/2010,19,1,5,2010,6218.6,683,96,78.08,712,90,70,16.8
3944,5/13/2010,20,1,5,2010,6179.4,682,96,78.98,712,90,70,16.9
3944,5/13/2010,21,1,5,2010,6026.4,659,92,80.06,487,90,80,17
3944,5/13/2010,22,1,5,2010,6206.7,679,95,78.98,712,90,70,17.1
3944,5/13/2010,23,1,5,2010,6120.1,675,95,78.98,712,90,70,17.1
3944,5/14/2010,0,1,5,2010,6018.1,658,92,75.92,712,90,70,17.15
3944,5/14/2010,1,1,5,2010,5951.4,651,91,73.94,712,90,70,17.1
3944,5/14/2010,2,1,5,2010,5731,632,89,71.06,150,80,70,17.1
3944,5/14/2010,3,1,5,2010,5576.8,613,86,69.98,173,80,60,17.1
3944,5/14/2010,4,1,5,2010,5822.8,645,90,69.08,796,90,60,17.1
3944,5/14/2010,6,1,5,2010,6093.6,668,94,69.08,796,90,60,17
3944,5/14/2010,7,1,5,2010,6089.1,665,93,69.08,796,90,60,17
3944,5/14/2010,8,1,5,2010,6140,674,95,68,796,90,60,17
3944,5/14/2010,9,1,5,2010,6186.9,681,96,68,796,90,60,16.95
3944,5/14/2010,10,1,5,2010,6156.8,680,95,68,796,90,60,17
3944,5/14/2010,11,1,5,2010,6208.2,680,95,69.8,796,90,60,17.15
3944,5/14/2010,12,1,5,2010,6208.3,680,95,71.06,712,90,70,17.4
3944,5/14/2010,13,1,5,2010,6197.1,680,95,73.94,712,90,70,17.7
3944,5/14/2010,14,1,5,2010,6180.1,676,95,75.02,712,90,70,18.05
3944,5/14/2010,15,1,5,2010,6171.4,680,95,77,712,90,70,18.3
3944,5/14/2010,16,1,5,2010,6166.8,675,95,78.98,712,90,70,18.55
3944,5/14/2010,17,1,5,2010,4932.9,538,75,80.96,17,70,80,18.7
3944,5/14/2010,18,1,5,2010,3993.9,423,59,80.6,4,50,80,18.8
3944,5/14/2010,19,1,5,2010,4135.8,433,61,82.4,16,60,80,18.8
3944,5/14/2010,20,1,5,2010,5107.6,556,78,80.96,17,70,80,18.7
3944,5/14/2010,21,1,5,2010,5943.5,654,92,80.06,487,90,80,18.7
3944,5/14/2010,22,1,5,2010,6051.9,671,94,77,712,90,70,18.6
3944,5/14/2010,23,1,5,2010,6156.1,683,96,71.96,712,90,70,18.6
3944,5/15/2010,0,1,5,2010,6160,682,96,69.08,796,90,60,18.5
3944,5/15/2010,1,1,5,2010,6125.1,681,96,71.06,712,90,70,18.6
3944,5/15/2010,2,1,5,2010,6139.5,684,96,68,796,90,60,18.5
3944,5/15/2010,3,1,5,2010,6201.6,686,96,66.92,796,90,60,18.4
3944,5/15/2010,4,1,5,2010,5976.5,664,93,66.02,796,90,60,18.3
3944,5/15/2010,6,1,5,2010,5898.3,658,92,64.4,796,90,60,18.3
3944,5/15/2010,7,1,5,2010,5896.6,658,92,60.98,796,90,60,18.1
3944,5/15/2010,8,1,5,2010,5763.4,648,91,59,575,90,50,17.85
3944,5/15/2010,9,1,5,2010,5866.6,658,92,55.94,575,90,50,17.55
3944,5/15/2010,10,1,5,2010,5883.7,658,92,53.06,575,90,50,17.4
3944,5/15/2010,11,1,5,2010,5923.1,665,93,53.06,575,90,50,17.45
3944,5/15/2010,12,1,5,2010,6114,683,96,57.02,575,90,50,17.55
3944,5/15/2010,13,1,5,2010,6262.1,699,98,60.08,796,90,60,17.7
3944,5/15/2010,14,1,5,2010,6253.5,698,98,60.98,796,90,60,17.7
3944,5/15/2010,15,1,5,2010,6195.8,692,97,62.96,796,90,60,17.8
3944,5/15/2010,16,1,5,2010,6185.3,692,97,66.02,796,90,60,17.9
3944,5/15/2010,17,1,5,2010,5939.4,661,93,66.02,796,90,60,18
3944,5/15/2010,18,1,5,2010,5884.5,655,92,69.98,796,90,60,18.1
3944,5/15/2010,19,1,5,2010,6136.2,680,95,71.96,712,90,70,18.2
3944,5/15/2010,20,1,5,2010,5988.6,667,94,73.04,712,90,70,18.3
3944,5/15/2010,21,1,5,2010,5991.3,661,93,73.94,712,90,70,18.35
3944,5/15/2010,22,1,5,2010,6081.4,679,95,73.94,712,90,70,18.35
3944,5/15/2010,23,1,5,2010,6157.4,686,96,71.96,712,90,70,18.3
3944,5/16/2010,0,1,5,2010,6164.9,687,96,69.08,796,90,60,18.3
3944,5/16/2010,1,1,5,2010,6029.3,672,94,64.04,796,90,60,18.3
3944,5/16/2010,2,1,5,2010,5787.6,645,90,62.06,796,90,60,18.25
3944,5/16/2010,3,1,5,2010,5749.3,643,90,60.08,796,90,60,18.2
3944,5/16/2010,4,1,5,2010,5657.6,631,88,60.08,173,80,60,18.2
3944,5/16/2010,6,1,5,2010,5375.6,598,84,59,91,80,50,17.95
3944,5/16/2010,7,1,5,2010,5733.8,642,90,57.92,575,90,50,17.8
3944,5/16/2010,8,1,5,2010,6025.6,678,95,57.02,575,90,50,17.7
3944,5/16/2010,9,1,5,2010,5781.9,650,91,55.94,575,90,50,17.7
3944,5/16/2010,10,1,5,2010,5836.3,655,92,55.04,575,90,50,17.75
3944,5/16/2010,11,1,5,2010,6142.3,687,96,53.96,575,90,50,17.7
3944,5/16/2010,12,1,5,2010,6213.4,696,98,53.96,575,90,50,17.8
3944,5/16/2010,13,1,5,2010,6195.5,696,98,55.94,575,90,50,17.95
3944,5/16/2010,14,1,5,2010,6192.2,696,98,60.08,796,90,60,18.15
3944,5/16/2010,15,1,5,2010,6176.8,696,98,62.96,796,90,60,18.35
3944,5/16/2010,16,1,5,2010,6229.6,696,98,66.02,796,90,60,18.6
3944,5/16/2010,17,1,5,2010,5914.1,664,93,66.02,796,90,60,18.6
3944,5/16/2010,18,1,5,2010,5783.6,648,91,69.08,796,90,60,18.6
3944,5/16/2010,19,1,5,2010,6052,676,95,68,796,90,60,18.6
3944,5/16/2010,20,1,5,2010,6224.7,696,98,68,796,90,60,18.55
3944,5/16/2010,21,1,5,2010,6161.6,688,96,69.08,796,90,60,18.5
3944,5/16/2010,22,1,5,2010,4911.1,548,77,66.92,83,70,60,18.4
3944,5/16/2010,23,1,5,2010,3974.4,438,61,66.02,60,60,60,18.4
3944,5/17/2010,0,1,5,2010,3974.5,428,60,64.04,60,60,60,18.35
3944,5/17/2010,1,1,5,2010,3939.2,428,60,64.04,60,60,60,18.3
3944,5/17/2010,2,1,5,2010,3928,428,60,62.96,60,60,60,18.3
3944,5/17/2010,3,1,5,2010,3978.7,428,60,62.06,60,60,60,18.25
3944,5/17/2010,4,1,5,2010,3940.1,428,60,59,37,60,50,18.2
3944,5/17/2010,6,1,5,2010,3948.8,428,60,60.08,60,60,60,18.1
3944,5/17/2010,7,1,5,2010,3919.9,428,60,60.08,60,60,60,18.1
3944,5/17/2010,8,1,5,2010,3933.8,428,60,60.08,60,60,60,18
3944,5/17/2010,9,1,5,2010,3950.3,428,60,59,37,60,50,17.9
3944,5/17/2010,10,1,5,2010,3956.6,428,60,57.92,37,60,50,17.7
3944,5/17/2010,11,1,5,2010,3965.4,428,60,57.02,37,60,50,17.7
3944,5/17/2010,12,1,5,2010,3990.9,428,60,57.02,37,60,50,17.7
3944,5/17/2010,13,1,5,2010,3915.9,428,60,57.02,37,60,50,17.7
3944,5/17/2010,14,1,5,2010,3979.7,428,60,57.02,37,60,50,17.65
3944,5/17/2010,15,1,5,2010,3929.7,428,60,57.2,37,60,50,17.7
3944,5/17/2010,16,1,5,2010,3970.9,428,60,59,37,60,50,17.55
3944,5/17/2010,17,1,5,2010,3931.3,428,60,59,37,60,50,17.45
3944,5/17/2010,18,1,5,2010,3966.9,428,60,59,37,60,50,17.15
3944,5/17/2010,19,1,5,2010,3913,428,60,62.06,60,60,60,16.85
3944,5/17/2010,20,1,5,2010,3943.2,428,60,62.06,60,60,60,16.6
3944,5/17/2010,21,1,5,2010,3916.4,428,60,60.98,60,60,60,16.25
3944,5/17/2010,22,1,5,2010,3921.6,428,60,59,37,60,50,16.1
3944,5/17/2010,23,1,5,2010,3708.4,407,57,59,24,50,50,16
3944,5/18/2010,0,1,5,2010,2477.5,260,36,57.92,1,30,50,15.9
3944,5/23/2010,15,1,5,2010,1510.8,124,17,71.96,1,10,70,18.45
3944,5/23/2010,16,1,5,2010,2260.4,218,31,69.98,5,30,60,18.7
3944,5/23/2010,17,1,5,2010,2742.9,284,40,71.96,1,40,70,18.9
3944,5/23/2010,18,1,5,2010,3565.1,372,52,75.92,5,50,70,19.05
3944,5/23/2010,19,1,5,2010,3903.4,416,58,78.08,5,50,70,19.15
3944,5/23/2010,20,1,5,2010,4466.3,485,68,78.08,22,60,70,19.2
3944,5/23/2010,21,1,5,2010,5488.1,605,85,78.08,150,80,70,19.2
3944,5/23/2010,22,1,5,2010,6003.7,670,94,73.94,712,90,70,19.2
3944,5/23/2010,23,1,5,2010,6231.8,695,97,73.04,712,90,70,19.2
3944,5/24/2010,0,1,5,2010,6273.1,694,97,71.06,712,90,70,19.1
3944,5/24/2010,1,1,5,2010,6271.2,694,97,68,796,90,60,19.05
3944,5/24/2010,2,1,5,2010,6274.1,694,97,66.92,796,90,60,19
3944,5/24/2010,3,1,5,2010,6276.7,694,97,66.02,796,90,60,18.9
3944,5/24/2010,4,1,5,2010,6046.7,669,94,64.94,796,90,60,18.9
3944,5/24/2010,6,1,5,2010,6011.9,666,93,62.06,796,90,60,18.8
3944,5/24/2010,7,1,5,2010,6199.7,685,96,62.06,796,90,60,18.8
3944,5/24/2010,8,1,5,2010,6219.9,690,97,60.08,796,90,60,18.7
3944,5/24/2010,9,1,5,2010,6038.6,671,94,59,575,90,50,18.7
3944,5/24/2010,10,1,5,2010,5904.9,653,92,57.92,575,90,50,18.75
3944,5/24/2010,11,1,5,2010,5602.4,618,87,59,91,80,50,18.85
3944,5/24/2010,12,1,5,2010,6203.8,683,96,60.08,796,90,60,19.15
3944,5/24/2010,13,1,5,2010,6284.4,694,97,68,796,90,60,19.45
3944,5/24/2010,14,1,5,2010,6349.7,695,97,71.06,712,90,70,19.6
3944,5/24/2010,15,1,5,2010,6351.7,696,98,73.04,712,90,70,19.85
3944,5/24/2010,16,1,5,2010,6348.1,695,97,73.04,712,90,70,20.05
3944,5/24/2010,17,1,5,2010,6341,695,97,73.04,712,90,70,20.15
3944,5/24/2010,18,1,5,2010,6321.2,696,98,73.04,712,90,70,20.2
3944,5/24/2010,19,1,5,2010,6330.5,695,97,73.04,712,90,70,20.2
3944,5/24/2010,20,1,5,2010,6342.2,695,97,73.94,712,90,70,20.1
3944,5/24/2010,21,1,5,2010,6333.4,696,98,75.02,712,90,70,20.1
3944,5/24/2010,22,1,5,2010,6356.3,695,97,75.92,712,90,70,20.05
3944,5/24/2010,23,1,5,2010,6208.1,684,96,75.02,712,90,70,19.95
3944,5/25/2010,0,1,5,2010,6132.1,678,95,71.96,712,90,70,19.85
3944,5/25/2010,1,1,5,2010,5864.1,642,90,69.98,796,90,60,19.8
3944,5/25/2010,2,1,5,2010,5436.7,592,83,66.92,173,80,60,19.7
3944,5/25/2010,3,1,5,2010,5373.6,579,81,66.02,173,80,60,19.6
3944,5/25/2010,4,1,5,2010,5259.1,575,81,62.06,173,80,60,19.55
3944,5/25/2010,6,1,5,2010,5837,642,90,60.08,796,90,60,19.4
3944,5/25/2010,7,1,5,2010,5976.8,652,91,59,575,90,50,19.35
3944,5/25/2010,8,1,5,2010,6037.9,659,92,57.92,575,90,50,19.25
3944,5/25/2010,9,1,5,2010,6217.4,678,95,57.92,575,90,50,19.2
3944,5/25/2010,10,1,5,2010,6310.1,696,98,59,575,90,50,19.25
3944,5/25/2010,11,1,5,2010,6354.1,696,98,59,575,90,50,19.45
3944,5/25/2010,12,1,5,2010,6347.5,695,97,62.96,796,90,60,19.8
3944,5/25/2010,13,1,5,2010,6350.1,695,97,66.92,796,90,60,20.2
3944,5/25/2010,14,1,5,2010,6404.7,692,97,69.98,796,90,60,20.6
3944,5/25/2010,15,1,5,2010,6287.5,684,96,75.02,712,90,70,20.95
3944,5/25/2010,16,1,5,2010,6284.4,684,96,75.92,712,90,70,21.25
3944,5/25/2010,17,1,5,2010,6213.8,675,95,77,712,90,70,21.45
3944,5/25/2010,18,1,5,2010,6189.4,675,95,78.98,712,90,70,21.6
3944,5/25/2010,19,1,5,2010,6287.4,681,96,82.04,487,90,80,21.7
3944,5/25/2010,20,1,5,2010,6304.3,682,96,80.96,487,90,80,21.8
3944,5/25/2010,21,1,5,2010,6313.4,682,96,80.06,487,90,80,21.75
3944,5/25/2010,22,1,5,2010,6294.6,682,96,78.08,712,90,70,21.65
3944,5/25/2010,23,1,5,2010,6293.9,682,96,78.08,712,90,70,21.6
3944,5/26/2010,0,1,5,2010,6284,682,96,75.02,712,90,70,21.45
3944,5/26/2010,1,1,5,2010,6087.5,652,91,71.96,712,90,70,21.25
3944,5/26/2010,2,1,5,2010,5479,587,82,69.98,173,80,60,21.15
3944,5/26/2010,3,1,5,2010,5086.4,548,77,68,83,70,60,21.05
3944,5/26/2010,4,1,5,2010,5129.6,555,78,68,83,70,60,20.85
3944,5/26/2010,6,1,5,2010,6007.8,647,91,62.06,796,90,60,20.7
3944,5/26/2010,7,1,5,2010,6095,660,93,59,575,90,50,20.6
3944,5/26/2010,11,1,5,2010,4811.5,689,97,57.02,575,90,50,20.9
3944,5/26/2010,12,1,5,2010,6749.2,685,96,62.96,796,90,60,21.2
3944,5/26/2010,13,1,5,2010,6054.6,687,96,68,796,90,60,21.6
3944,5/26/2010,14,1,5,2010,6405.2,689,97,73.04,712,90,70,22
3944,5/26/2010,15,1,5,2010,6417.5,688,96,75.02,712,90,70,22.5
3944,5/26/2010,16,1,5,2010,6406.8,688,96,78.98,712,90,70,22.8
3944,5/26/2010,17,1,5,2010,6422.7,689,97,82.04,487,90,80,23.05
3944,5/26/2010,18,1,5,2010,6428.1,688,96,82.94,487,90,80,23.15
3944,5/26/2010,19,1,5,2010,6411.6,689,97,82.94,487,90,80,23.2
3944,5/26/2010,20,1,5,2010,6440.8,692,97,84.92,487,90,80,23.15
3944,5/26/2010,21,1,5,2010,6446.4,696,98,84.02,487,90,80,23.1
3944,5/26/2010,22,1,5,2010,6456,696,98,84.92,487,90,80,22.95
3944,5/26/2010,23,1,5,2010,6436.9,697,98,82.04,487,90,80,22.8
3944,5/27/2010,0,1,5,2010,6391.1,689,97,80.96,487,90,80,22.55
3944,5/27/2010,1,1,5,2010,6204.3,670,94,78.08,712,90,70,22.35
3944,5/27/2010,2,1,5,2010,6155.4,665,93,75.02,712,90,70,22.25
3944,5/27/2010,3,1,5,2010,6401.2,693,97,71.96,712,90,70,22.15
3944,5/27/2010,4,1,5,2010,6512.4,697,98,69.98,796,90,60,22
3944,5/27/2010,6,1,5,2010,6163,669,94,64.94,796,90,60,21.8
3944,5/27/2010,7,1,5,2010,6304.6,685,96,62.96,796,90,60,21.7
3944,5/27/2010,8,1,5,2010,6496.9,701,98,62.06,796,90,60,21.7
3944,5/27/2010,9,1,5,2010,6482.3,701,98,60.98,796,90,60,21.7
3944,5/27/2010,10,1,5,2010,6441.7,693,97,60.8,796,90,60,21.85
3944,5/27/2010,11,1,5,2010,6420.6,695,97,62.06,796,90,60,22.1
3944,5/27/2010,12,1,5,2010,6462.6,696,98,66.02,796,90,60,22.4
3944,5/27/2010,13,1,5,2010,6427.2,696,98,71.06,712,90,70,22.8
3944,5/27/2010,14,1,5,2010,6435.2,696,98,73.94,712,90,70,23.2
3944,5/27/2010,15,1,5,2010,6451,696,98,77,712,90,70,23.7
3944,5/27/2010,16,1,5,2010,6446.6,696,98,80.06,487,90,80,24.1
3944,5/27/2010,17,1,5,2010,6397.4,693,97,82.04,487,90,80,24.35
3944,5/27/2010,18,1,5,2010,6366.3,690,97,84.02,487,90,80,24.55
3944,5/27/2010,19,1,5,2010,6366.2,690,97,84.92,487,90,80,24.65
3944,5/27/2010,20,1,5,2010,6359.5,690,97,86,487,90,80,24.7
3944,5/27/2010,21,1,5,2010,6276.8,688,96,84.92,487,90,80,24.65
3944,5/27/2010,22,1,5,2010,6275,687,96,86,487,90,80,24.55
3944,5/27/2010,23,1,5,2010,6236,677,95,80.96,487,90,80,24.15
3944,5/28/2010,0,1,5,2010,5840.1,637,89,75.2,150,80,70,23.8
3944,5/28/2010,1,1,5,2010,5534.1,611,86,71.96,150,80,70,23.55
3944,5/28/2010,2,1,5,2010,4978.7,544,76,69.08,83,70,60,23.35
3944,5/28/2010,3,1,5,2010,4584.1,507,71,68,83,70,60,23.15
3944,5/28/2010,4,1,5,2010,4644.4,518,73,66.02,83,70,60,23
3944,5/28/2010,6,1,5,2010,5983.1,653,92,64.04,796,90,60,22.7
3944,5/28/2010,7,1,5,2010,6220.2,675,95,62.96,796,90,60,22.55
3944,5/28/2010,8,1,5,2010,6273.6,678,95,62.06,796,90,60,22.45
3944,5/28/2010,9,1,5,2010,6323.5,686,96,60.98,796,90,60,22.4
3944,5/28/2010,10,1,5,2010,6476,697,98,60.08,796,90,60,22.4
3944,5/28/2010,11,1,5,2010,6463.1,697,98,60.8,796,90,60,22.65
3944,5/28/2010,12,1,5,2010,6460.1,697,98,62.96,796,90,60,23
3944,5/28/2010,13,1,5,2010,6474.2,697,98,66.92,796,90,60,23.35
3944,5/28/2010,14,1,5,2010,6451.5,696,98,73.04,712,90,70,23.7
3944,5/28/2010,15,1,5,2010,6454.7,697,98,75.92,712,90,70,24.1
3944,5/28/2010,16,1,5,2010,6473.4,696,98,80.06,487,90,80,24.5
3944,5/28/2010,17,1,5,2010,6465.6,697,98,82.04,487,90,80,24.85
3944,5/28/2010,18,1,5,2010,6403.5,695,97,84.02,487,90,80,25.05
3944,5/28/2010,19,1,5,2010,6368.9,686,96,84.02,487,90,80,25.2
3944,5/28/2010,20,1,5,2010,6355.1,690,97,86,487,90,80,25.2
3944,5/28/2010,21,1,5,2010,6377.3,691,97,82.04,487,90,80,25.1
3944,5/28/2010,22,1,5,2010,6326.6,689,97,82.04,487,90,80,24.95
3944,5/28/2010,23,1,5,2010,6294.6,688,96,80.96,487,90,80,24.55
3944,5/29/2010,0,1,5,2010,6294.8,689,97,75.02,712,90,70,24.05
3944,5/29/2010,1,1,5,2010,6262.9,688,96,69.98,796,90,60,23.6
3944,5/29/2010,2,1,5,2010,6281.6,688,96,69.08,796,90,60,23.3
3944,5/29/2010,3,1,5,2010,6185.1,674,95,66.02,796,90,60,23.05
3944,5/29/2010,4,1,5,2010,5972.7,654,92,66.02,796,90,60,22.8
3944,5/29/2010,6,1,5,2010,6100.4,670,94,62.96,796,90,60,22.45
3944,5/29/2010,7,1,5,2010,6118.3,671,94,60.98,796,90,60,22.35
3944,5/29/2010,8,1,5,2010,6188.1,680,95,60.98,796,90,60,22.3
3944,5/29/2010,9,1,5,2010,6351.7,697,98,60.98,796,90,60,22.3
3944,5/29/2010,10,1,5,2010,6412.1,699,98,60.98,796,90,60,22.35
3944,5/29/2010,11,1,5,2010,6411.6,698,98,62.06,796,90,60,22.55
3944,5/29/2010,12,1,5,2010,6421.2,698,98,64.94,796,90,60,22.85
3944,5/29/2010,13,1,5,2010,6425.1,697,98,69.98,796,90,60,23.3
3944,5/29/2010,14,1,5,2010,6394.4,698,98,73.04,712,90,70,23.85
3944,5/29/2010,15,1,5,2010,6407.7,698,98,77,712,90,70,24.55
3944,5/29/2010,16,1,5,2010,6400.7,698,98,78.08,712,90,70,25.05
3944,5/29/2010,17,1,5,2010,6379.2,698,98,78.98,712,90,70,25.35
3944,5/29/2010,18,1,5,2010,6389.7,698,98,82.04,487,90,80,25.5
3944,5/29/2010,19,1,5,2010,6357.9,695,97,84.02,487,90,80,25.55
3944,5/29/2010,20,1,5,2010,6408.9,695,97,84.02,487,90,80,25.6
3944,5/29/2010,21,1,5,2010,6354.6,695,97,82.94,487,90,80,25.5
3944,5/29/2010,22,1,5,2010,6353.4,695,97,84.02,487,90,80,25.3
3944,5/29/2010,23,1,5,2010,6373.2,695,97,80.96,487,90,80,24.7
3944,5/30/2010,0,1,5,2010,6362.1,694,97,78.08,712,90,70,24
3944,5/30/2010,1,1,5,2010,6405.6,695,97,75.92,712,90,70,23.45
3944,5/30/2010,2,1,5,2010,6347.9,695,97,71.06,712,90,70,23.05
3944,5/30/2010,3,1,5,2010,6295,684,96,68,796,90,60,22.75
3944,5/30/2010,4,1,5,2010,6045,653,92,64.94,796,90,60,22.55
3944,5/30/2010,6,1,5,2010,5699.4,626,88,62.96,173,80,60,22.25
3944,5/30/2010,7,1,5,2010,6216.2,677,95,62.96,796,90,60,22.15
3944,5/30/2010,8,1,5,2010,6103,668,94,62.6,796,90,60,22
3944,5/30/2010,9,1,5,2010,6148.8,674,95,60.8,796,90,60,22.05
3944,5/30/2010,10,1,5,2010,6239.4,679,95,60.8,796,90,60,22.2
3944,5/30/2010,11,1,5,2010,6369.1,690,97,60.8,796,90,60,22.35
3944,5/30/2010,12,1,5,2010,6391.6,697,98,62.96,796,90,60,22.65
3944,5/30/2010,13,1,5,2010,6391,696,98,69.08,796,90,60,23.05
3944,5/30/2010,14,1,5,2010,6387.1,695,97,75.02,712,90,70,23.55
3944,5/30/2010,15,1,5,2010,6387,695,97,78.98,712,90,70,24.2
3944,5/30/2010,16,1,5,2010,6377,695,97,82.04,487,90,80,24.7
3944,5/30/2010,17,1,5,2010,6443.1,696,98,84.92,487,90,80,25.05
3944,5/30/2010,18,1,5,2010,6456.5,696,98,84.02,487,90,80,25.25
3944,5/30/2010,19,1,5,2010,6455.4,696,98,84.02,487,90,80,25.45
3944,5/30/2010,20,1,5,2010,6433.5,694,97,82.94,487,90,80,25.6
3944,5/30/2010,21,1,5,2010,6370.4,693,97,84.02,487,90,80,25.6
3944,5/30/2010,22,1,5,2010,6369.5,693,97,84.92,487,90,80,25.45
3944,5/30/2010,23,1,5,2010,6350.4,693,97,84.02,487,90,80,25.35
3944,5/31/2010,0,1,5,2010,6369,693,97,80.96,487,90,80,25
3944,5/31/2010,1,1,5,2010,6390.7,693,97,75.02,712,90,70,24.7
3944,5/31/2010,2,1,5,2010,6372.3,693,97,71.96,712,90,70,24.35
3944,5/31/2010,3,1,5,2010,6363.3,693,97,68,796,90,60,24.05
3944,5/31/2010,4,1,5,2010,6035.4,658,92,68,796,90,60,23.8
3944,5/31/2010,6,1,5,2010,6228.4,689,97,64.04,796,90,60,23.55
3944,5/31/2010,7,1,5,2010,6034.1,668,94,64.04,796,90,60,23.4
3944,5/31/2010,8,1,5,2010,6255.2,683,96,62.06,796,90,60,23.4
3944,5/31/2010,9,1,5,2010,6425.3,701,98,62.06,796,90,60,23.3
3944,5/31/2010,10,1,5,2010,6411.5,701,98,64.04,796,90,60,23.2
3944,5/31/2010,11,1,5,2010,6438.9,700,98,66.02,796,90,60,23.35
3944,5/31/2010,12,1,5,2010,6414.8,700,98,66.2,796,90,60,23.6
3944,5/31/2010,13,1,5,2010,6401.2,701,98,71.06,712,90,70,23.9
3944,5/31/2010,14,1,5,2010,6318.5,694,97,77,712,90,70,24.3
3944,5/31/2010,15,1,5,2010,5956.9,651,91,78.08,712,90,70,24.7
3944,5/31/2010,16,1,5,2010,5914,644,90,80.06,487,90,80,25.1
3944,5/31/2010,17,1,5,2010,6028.5,661,93,80.06,487,90,80,25.5
3944,5/31/2010,18,1,5,2010,6127.9,667,94,82.04,487,90,80,25.75
3944,5/31/2010,19,1,5,2010,6176.9,673,94,84.02,487,90,80,25.8
3944,5/31/2010,20,1,5,2010,6149.9,668,94,82.94,487,90,80,25.8
3944,5/31/2010,21,1,5,2010,6215.6,680,95,78.98,712,90,70,25.8
3944,5/31/2010,22,1,5,2010,6037.7,660,93,71.06,712,90,70,25.75
3944,5/31/2010,23,1,5,2010,6126.1,674,95,71.06,712,90,70,25.5
3944,6/1/2010,0,1,6,2010,5853.7,647,91,73.04,712,90,70,25.25
3944,6/1/2010,1,1,6,2010,5753.1,636,89,71.06,150,80,70,25.05
3944,6/1/2010,2,1,6,2010,5630,629,88,69.98,173,80,60,24.85
3944,6/1/2010,3,1,6,2010,5778.5,635,89,69.08,173,80,60,24.55
3944,6/1/2010,4,1,6,2010,5991.6,658,92,69.08,796,90,60,24.25
3944,6/1/2010,6,1,6,2010,6103,664,93,68,796,90,60,23.95
3944,6/1/2010,7,1,6,2010,6205.2,674,95,66.92,796,90,60,23.8
3944,6/1/2010,8,1,6,2010,6400.8,699,98,68,796,90,60,23.8
3944,6/1/2010,9,1,6,2010,6466.5,699,98,68,796,90,60,23.65
3944,6/1/2010,10,1,6,2010,6412,697,98,69.08,796,90,60,23.6
3944,6/1/2010,11,1,6,2010,6401.2,693,97,69.08,796,90,60,23.65
3944,6/1/2010,12,1,6,2010,6391.2,694,97,69.08,796,90,60,23.75
3944,6/1/2010,13,1,6,2010,6263.5,679,95,69.98,796,90,60,24.1
3944,6/1/2010,14,1,6,2010,6322,688,96,71.06,712,90,70,24.5
3944,6/1/2010,15,1,6,2010,6405.6,699,98,71.96,712,90,70,24.9
3944,6/1/2010,16,1,6,2010,6374.3,699,98,75.92,712,90,70,25.3
3944,6/1/2010,17,1,6,2010,6276.6,691,97,78.8,712,90,70,25.55
3944,6/1/2010,18,1,6,2010,5980.2,660,93,78.98,712,90,70,25.75
3944,6/1/2010,19,1,6,2010,6189.2,680,95,80.06,487,90,80,25.9
3944,6/1/2010,20,1,6,2010,6147.3,681,96,80.96,487,90,80,25.95
3944,6/1/2010,21,1,6,2010,6213.7,681,96,80.06,487,90,80,25.85
3944,6/1/2010,22,1,6,2010,6176,681,96,80.06,487,90,80,25.75
3944,6/1/2010,23,1,6,2010,6217,681,96,78.98,712,90,70,25.55
3944,6/2/2010,0,1,6,2010,5852.7,641,90,77,712,90,70,25.2
3944,6/2/2010,1,1,6,2010,5415.5,587,82,75.02,150,80,70,24.8
3944,6/2/2010,2,1,6,2010,5094.9,552,77,69.08,83,70,60,24.45
3944,6/2/2010,3,1,6,2010,5081.4,547,77,66.92,83,70,60,24.15
3944,6/2/2010,4,1,6,2010,5240.1,570,80,64.94,173,80,60,23.9
3944,6/2/2010,6,1,6,2010,5764,631,88,62.96,173,80,60,23.6
3944,6/2/2010,7,1,6,2010,5969.8,651,91,62.96,796,90,60,23.5
3944,6/2/2010,8,1,6,2010,6014.9,659,92,60.98,796,90,60,23.45
3944,6/2/2010,9,1,6,2010,6025.8,660,93,60.98,796,90,60,23.4
3944,6/2/2010,10,1,6,2010,5927.9,647,91,59,575,90,50,23.4
3944,6/2/2010,11,1,6,2010,5955.1,650,91,60.8,796,90,60,23.65
3944,6/2/2010,12,1,6,2010,6025.8,662,93,64.04,796,90,60,23.85
3944,6/2/2010,13,1,6,2010,6078.1,663,93,69.98,796,90,60,24.1
3944,6/2/2010,14,1,6,2010,5991.7,653,92,73.94,712,90,70,24.5
3944,6/2/2010,15,1,6,2010,5991.7,658,92,78.08,712,90,70,24.9
3944,6/2/2010,16,1,6,2010,6058,661,93,80.06,487,90,80,25.3
3944,6/2/2010,17,1,6,2010,6168.3,678,95,80.96,487,90,80,25.65
3944,6/2/2010,18,1,6,2010,6178.1,679,95,82.04,487,90,80,25.8
3944,6/2/2010,19,1,6,2010,6200.1,679,95,82.94,487,90,80,25.9
3944,6/2/2010,20,1,6,2010,6223.5,679,95,84.02,487,90,80,25.9
3944,6/2/2010,21,1,6,2010,6147,676,95,82.94,487,90,80,25.9
3944,6/2/2010,22,1,6,2010,6183.5,679,95,82.04,487,90,80,25.9
3944,6/2/2010,23,1,6,2010,5990.5,654,92,80.96,487,90,80,25.8
3944,6/3/2010,0,1,6,2010,5904.4,649,91,78.08,712,90,70,25.65
3944,6/3/2010,1,1,6,2010,5934.5,649,91,77,712,90,70,25.45
3944,6/3/2010,2,1,6,2010,5760.2,636,89,73.94,150,80,70,25
3944,6/3/2010,3,1,6,2010,5797.4,640,90,71.96,712,90,70,24.75
3944,6/3/2010,4,1,6,2010,5864.1,645,90,75.02,712,90,70,24.5
3944,6/3/2010,6,1,6,2010,6039.6,663,93,64.94,796,90,60,24
3944,6/3/2010,7,1,6,2010,6026.2,662,93,64.04,796,90,60,23.85
3944,6/3/2010,8,1,6,2010,6170.5,675,95,62.96,796,90,60,23.7
3944,6/3/2010,9,1,6,2010,6180,679,95,62.96,796,90,60,23.6
3944,6/3/2010,10,1,6,2010,6206.2,674,95,62.96,796,90,60,23.6
3944,6/3/2010,11,1,6,2010,6001.8,660,93,64.04,796,90,60,23.6
3944,6/3/2010,12,1,6,2010,6131.3,665,93,64.94,796,90,60,23.6
3944,6/3/2010,13,1,6,2010,6076.9,663,93,68,796,90,60,23.75
3944,6/3/2010,14,1,6,2010,6254.6,684,96,69.98,796,90,60,23.95
3944,6/3/2010,15,1,6,2010,6336.2,699,98,71.96,712,90,70,24.2
3944,6/3/2010,16,1,6,2010,6360.2,700,98,73.94,712,90,70,24.7
3944,6/3/2010,17,1,6,2010,6337.6,699,98,73.04,712,90,70,25.1
3944,6/3/2010,18,1,6,2010,6395.5,699,98,73.94,712,90,70,25.35
3944,6/3/2010,19,1,6,2010,6361,699,98,77,712,90,70,25.45
3944,6/3/2010,20,1,6,2010,6361.6,699,98,78.08,712,90,70,25.5
3944,6/3/2010,21,1,6,2010,6360.3,699,98,80.96,487,90,80,25.5
3944,6/3/2010,22,1,6,2010,6382,700,98,80.06,487,90,80,25.45
3944,6/3/2010,23,1,6,2010,6368.6,700,98,80.06,487,90,80,25.35
3944,6/4/2010,0,1,6,2010,6388,699,98,78.08,712,90,70,25.25
3944,6/4/2010,1,1,6,2010,5983.2,663,93,73.94,712,90,70,25
3944,6/4/2010,2,1,6,2010,5242.5,574,81,71.06,150,80,70,24.7
3944,6/4/2010,3,1,6,2010,5167.4,560,79,69.08,83,70,60,24.45
3944,6/4/2010,4,1,6,2010,5823.5,635,89,69.08,173,80,60,24.3
3944,6/4/2010,6,1,6,2010,6134.6,672,94,66.02,796,90,60,23.95
3944,6/4/2010,7,1,6,2010,6011.4,662,93,68,796,90,60,23.8
3944,6/4/2010,8,1,6,2010,6186.1,678,95,66.92,796,90,60,23.8
3944,6/4/2010,9,1,6,2010,6337.1,691,97,66.92,796,90,60,23.7
3944,6/4/2010,10,1,6,2010,6331.2,692,97,66.92,796,90,60,23.75
3944,6/4/2010,11,1,6,2010,6316.1,693,97,66.02,796,90,60,23.95
3944,6/4/2010,12,1,6,2010,6311.2,693,97,69.08,796,90,60,24.2
3944,6/4/2010,13,1,6,2010,6311.5,693,97,73.04,712,90,70,24.45
3944,6/4/2010,14,1,6,2010,6310.1,694,97,75.02,712,90,70,24.75
3944,6/4/2010,15,1,6,2010,6320.4,694,97,77,712,90,70,25.1
3944,6/4/2010,16,1,6,2010,6320.1,695,97,78.08,712,90,70,25.5
3944,6/4/2010,17,1,6,2010,6317,696,98,80.06,487,90,80,25.85
3944,6/4/2010,18,1,6,2010,6338.6,696,98,82.94,487,90,80,26.1
3944,6/4/2010,19,1,6,2010,6357.8,697,98,84.02,487,90,80,26.25
3944,6/4/2010,20,1,6,2010,6372.4,696,98,82.94,487,90,80,26.4
3944,6/4/2010,21,1,6,2010,6159.8,675,95,82.94,487,90,80,26.35
3944,6/4/2010,22,1,6,2010,6168.7,680,95,82.04,487,90,80,26.25
3944,6/4/2010,23,1,6,2010,6197.4,680,95,80.96,487,90,80,26.05
3944,6/5/2010,0,1,6,2010,6148.4,680,95,78.98,712,90,70,25.75
3944,6/5/2010,1,1,6,2010,6218.3,681,96,69.98,796,90,60,25.3
3944,6/5/2010,2,1,6,2010,6190.6,680,95,71.96,712,90,70,24.95
3944,6/5/2010,3,1,6,2010,6122.7,671,94,71.06,712,90,70,24.65
3944,6/5/2010,4,1,6,2010,6023,658,92,69.98,796,90,60,24.5
3944,6/5/2010,6,1,6,2010,6088.9,660,93,69.08,796,90,60,24.25
3944,6/5/2010,7,1,6,2010,6162.7,668,94,69.98,796,90,60,24.2
3944,6/5/2010,8,1,6,2010,6214.1,676,95,69.98,796,90,60,24.2
3944,6/5/2010,9,1,6,2010,6253.3,679,95,69.98,796,90,60,24.1
3944,6/5/2010,10,1,6,2010,6244.2,680,95,69.98,796,90,60,24.1
3944,6/5/2010,11,1,6,2010,6254.3,679,95,71.06,712,90,70,24.05
3944,6/5/2010,12,1,6,2010,6252.4,680,95,71.06,712,90,70,24.1
3944,6/5/2010,13,1,6,2010,6239.5,680,95,73.04,712,90,70,24.1
3944,6/5/2010,14,1,6,2010,6254,680,95,73.94,712,90,70,24.15
3944,6/5/2010,15,1,6,2010,6244.3,680,95,73.4,712,90,70,24.2
3944,6/5/2010,16,1,6,2010,6212.4,680,95,73.4,712,90,70,24.2
3944,6/5/2010,17,1,6,2010,6211.1,680,95,73.94,712,90,70,24.1
3944,6/5/2010,18,1,6,2010,6285.8,680,95,75.92,712,90,70,24.1
3944,6/5/2010,19,1,6,2010,6201.7,680,95,75.02,712,90,70,24
3944,6/5/2010,20,1,6,2010,6212.7,680,95,71.6,712,90,70,23.95
3944,6/5/2010,21,1,6,2010,6005.3,655,92,71.96,712,90,70,23.75
3944,6/5/2010,22,1,6,2010,6179.9,678,95,71.06,712,90,70,23.55
3944,6/5/2010,23,1,6,2010,6232.9,680,95,69.08,796,90,60,23.35
3944,6/6/2010,0,1,6,2010,6375.9,697,98,68,796,90,60,23.15
3944,6/6/2010,1,1,6,2010,5051.7,517,73,68,83,70,60,23.05
3944,6/9/2010,18,1,6,2010,1718.1,166,23,69.98,3,20,60,20.3
3944,6/9/2010,19,1,6,2010,2624.9,267,37,69.98,5,30,60,20.3
3944,6/9/2010,20,1,6,2010,3785.7,401,56,69.08,13,50,60,20.2
3944,6/9/2010,21,1,6,2010,4840.3,532,75,68,83,70,60,20.15
3944,6/9/2010,22,1,6,2010,5458,592,83,69.08,173,80,60,20.1
3944,6/9/2010,23,1,6,2010,5441.9,594,83,69.98,173,80,60,20.1
3944,6/10/2010,0,1,6,2010,5431.8,594,83,69.98,173,80,60,20
3944,6/10/2010,1,1,6,2010,5464.8,593,83,69.98,173,80,60,20
3944,6/10/2010,2,1,6,2010,5677.4,618,87,69.98,173,80,60,19.9
3944,6/10/2010,3,1,6,2010,5678.5,621,87,69.98,173,80,60,19.8
3944,6/10/2010,4,1,6,2010,5672,620,87,71.6,150,80,70,19.8
3944,6/10/2010,6,1,6,2010,6039.3,669,94,68,796,90,60,19.6
3944,6/10/2010,7,1,6,2010,6094.4,676,95,66.92,796,90,60,19.55
3944,6/10/2010,8,1,6,2010,6124.8,676,95,64.04,796,90,60,19.5
3944,6/10/2010,9,1,6,2010,6223.6,690,97,64.04,796,90,60,19.5
3944,6/10/2010,10,1,6,2010,6246.8,690,97,64.94,796,90,60,19.55
3944,6/10/2010,11,1,6,2010,6174.2,684,96,66.02,796,90,60,19.8
3944,6/10/2010,12,1,6,2010,6186.4,684,96,68,796,90,60,19.95
3944,6/10/2010,13,1,6,2010,6164.7,684,96,71.06,712,90,70,20.25
3944,6/10/2010,14,1,6,2010,5678,629,88,73.04,150,80,70,20.6
3944,6/10/2010,15,1,6,2010,6012.9,660,93,75.02,712,90,70,20.85
3944,6/10/2010,16,1,6,2010,6241.6,689,97,77,712,90,70,21.05
3944,6/10/2010,17,1,6,2010,6227.8,688,96,78.98,712,90,70,21.25
3944,6/10/2010,18,1,6,2010,6206.1,688,96,80.06,487,90,80,21.4
3944,6/10/2010,19,1,6,2010,6286.8,688,96,80.06,487,90,80,21.5
3944,6/10/2010,20,1,6,2010,6243.3,689,97,80.96,487,90,80,21.6
3944,6/10/2010,21,1,6,2010,6272.7,689,97,80.96,487,90,80,21.7
3944,6/10/2010,22,1,6,2010,6256.5,689,97,80.06,487,90,80,21.7
3944,6/10/2010,23,1,6,2010,6272.3,689,97,78.98,712,90,70,21.7
3944,6/11/2010,0,1,6,2010,6273,689,97,78.08,712,90,70,21.7
3944,6/11/2010,1,1,6,2010,6241.6,686,96,71.96,712,90,70,21.6
3944,6/11/2010,2,1,6,2010,5797.2,641,90,66.02,796,90,60,21.6
3944,6/11/2010,3,1,6,2010,5668.4,623,87,64.04,173,80,60,21.5
3944,6/11/2010,4,1,6,2010,5756.5,633,89,62.96,173,80,60,21.4
3944,6/11/2010,6,1,6,2010,6284.7,696,98,60.08,796,90,60,21.15
3944,6/11/2010,7,1,6,2010,6327.8,695,97,60.08,796,90,60,20.95
3944,6/11/2010,8,1,6,2010,6311.1,694,97,57.02,575,90,50,20.9
3944,6/11/2010,9,1,6,2010,6339.3,694,97,57.02,575,90,50,20.9
3944,6/11/2010,10,1,6,2010,6345.3,692,97,57.02,575,90,50,20.95
3944,6/11/2010,11,1,6,2010,6311.7,691,97,59,575,90,50,21
3944,6/11/2010,12,1,6,2010,6281.5,691,97,62.96,796,90,60,21.2
3944,6/11/2010,13,1,6,2010,6283.6,687,96,68,796,90,60,21.6
3944,6/11/2010,14,1,6,2010,6278.1,687,96,71.96,712,90,70,21.8
3944,6/11/2010,15,1,6,2010,6273.3,686,96,77,712,90,70,22.05
3944,6/11/2010,16,1,6,2010,6278.4,687,96,78.98,712,90,70,22.35
3944,6/11/2010,17,1,6,2010,6294.3,687,96,80.06,487,90,80,22.55
3944,6/11/2010,18,1,6,2010,6312.8,687,96,78.98,712,90,70,22.6
3944,6/11/2010,19,1,6,2010,6316,687,96,82.04,487,90,80,22.6
3944,6/11/2010,20,1,6,2010,6296.3,687,96,82.04,487,90,80,22.6
3944,6/11/2010,21,1,6,2010,6287.3,687,96,82.94,487,90,80,22.5
3944,6/11/2010,22,1,6,2010,6269.2,686,96,80.96,487,90,80,22.4
3944,6/11/2010,23,1,6,2010,6266.5,687,96,80.96,487,90,80,22.35
3944,6/12/2010,0,1,6,2010,6279.2,686,96,78.98,712,90,70,22.25
3944,6/12/2010,1,1,6,2010,6279.5,687,96,75.92,712,90,70,22.2
3944,6/12/2010,2,1,6,2010,6253.2,686,96,71.96,712,90,70,22.1
3944,6/12/2010,3,1,6,2010,6302.2,687,96,71.06,712,90,70,22.1
3944,6/12/2010,4,1,6,2010,6255.2,687,96,69.98,796,90,60,22
3944,6/12/2010,6,1,6,2010,5957.5,650,91,68,796,90,60,21.95
3944,6/12/2010,7,1,6,2010,6092.6,667,94,68,796,90,60,21.9
3944,6/12/2010,8,1,6,2010,6135.1,666,93,66.02,796,90,60,21.95
3944,6/12/2010,9,1,6,2010,6085.1,666,93,64.94,796,90,60,21.85
3944,6/12/2010,10,1,6,2010,6176.4,666,93,66.02,796,90,60,21.85
3944,6/12/2010,11,1,6,2010,6131.6,667,94,66.92,796,90,60,22
3944,6/12/2010,12,1,6,2010,6130.3,667,94,71.06,712,90,70,22.3
3944,6/12/2010,13,1,6,2010,6132.8,666,93,75.92,712,90,70,22.5
3944,6/12/2010,14,1,6,2010,6132.8,667,94,78.08,712,90,70,22.65
3944,6/12/2010,15,1,6,2010,6134.2,667,94,80.06,487,90,80,22.9
3944,6/12/2010,16,1,6,2010,6083.6,666,93,82.04,487,90,80,23.2
3944,6/12/2010,17,1,6,2010,6268.2,684,96,71.96,712,90,70,23.25
3944,6/12/2010,18,1,6,2010,6303.2,689,97,80.06,487,90,80,23.2
3944,6/12/2010,19,1,6,2010,6266.8,689,97,82.04,487,90,80,23.2
3944,6/12/2010,20,1,6,2010,6299.8,689,97,80.06,487,90,80,23.15
3944,6/12/2010,21,1,6,2010,6295.6,690,97,75.02,712,90,70,23.05
3944,6/12/2010,22,1,6,2010,6285.2,690,97,73.04,712,90,70,22.95
3944,6/12/2010,23,1,6,2010,6273.2,689,97,73.04,712,90,70,22.9
3944,6/13/2010,0,1,6,2010,6301.1,689,97,73.4,712,90,70,22.8
3944,6/13/2010,1,1,6,2010,6284.3,690,97,71.96,712,90,70,22.75
3944,6/13/2010,2,1,6,2010,6274.7,687,96,71.6,712,90,70,22.7
3944,6/13/2010,3,1,6,2010,6214.3,679,95,71.96,712,90,70,22.75
3944,6/13/2010,4,1,6,2010,6202.3,679,95,71.96,712,90,70,22.8
3944,6/13/2010,6,1,6,2010,6217.3,676,95,73.04,712,90,70,22.8
3944,6/13/2010,7,1,6,2010,6213.7,676,95,73.04,712,90,70,22.8
3944,6/13/2010,8,1,6,2010,6205.2,677,95,73.04,712,90,70,22.8
3944,6/13/2010,9,1,6,2010,6198.7,676,95,71.06,712,90,70,22.7
3944,6/13/2010,10,1,6,2010,6189.4,675,95,69.98,796,90,60,22.7
3944,6/13/2010,11,1,6,2010,6168.3,672,94,71.06,712,90,70,22.65
3944,6/13/2010,12,1,6,2010,6182.3,672,94,71.96,712,90,70,22.7
3944,6/13/2010,13,1,6,2010,6173.1,672,94,71.96,712,90,70,22.75
3944,6/13/2010,14,1,6,2010,6158.8,672,94,75.92,712,90,70,22.85
3944,6/13/2010,15,1,6,2010,6158.8,672,94,77,712,90,70,23.05
3944,6/13/2010,16,1,6,2010,6140.6,672,94,77,712,90,70,23.2
3944,6/13/2010,17,1,6,2010,6188.6,673,94,78.98,712,90,70,23.25
3944,6/13/2010,18,1,6,2010,6190.8,674,95,78.08,712,90,70,23.3
3944,6/13/2010,19,1,6,2010,6191.2,673,94,78.98,712,90,70,23.4
3944,6/13/2010,20,1,6,2010,6187.6,677,95,78.98,712,90,70,23.45
3944,6/13/2010,21,1,6,2010,6240.8,685,96,80.96,487,90,80,23.5
3944,6/13/2010,22,1,6,2010,6319.3,685,96,80.96,487,90,80,23.4
3944,6/13/2010,23,1,6,2010,6287.7,686,96,78.98,712,90,70,23.4
3944,6/14/2010,0,1,6,2010,6305.1,684,96,78.08,712,90,70,23.35
3944,6/14/2010,1,1,6,2010,6281.6,677,95,77,712,90,70,23.25
3944,6/14/2010,2,1,6,2010,6294.8,677,95,75.92,712,90,70,23.2
3944,6/14/2010,3,1,6,2010,6281,677,95,73.94,712,90,70,23.1
3944,6/14/2010,4,1,6,2010,6274.1,677,95,71.96,712,90,70,23.05
3944,6/14/2010,6,1,6,2010,6227.6,680,95,71.96,712,90,70,22.85
3944,6/14/2010,7,1,6,2010,6270.9,684,96,69.98,796,90,60,22.7
3944,6/14/2010,8,1,6,2010,6307.3,684,96,69.08,796,90,60,22.6
3944,6/14/2010,9,1,6,2010,6275.6,683,96,69.08,796,90,60,22.6
3944,6/14/2010,10,1,6,2010,6233.3,682,96,69.08,796,90,60,22.6
3944,6/14/2010,11,1,6,2010,6198.1,680,95,69.8,796,90,60,22.7
3944,6/14/2010,12,1,6,2010,6244.7,679,95,71.6,712,90,70,22.75
3944,6/14/2010,13,1,6,2010,6237.1,679,95,73.4,712,90,70,22.85
3944,6/14/2010,14,1,6,2010,6244.5,679,95,75.92,712,90,70,23.05
3944,6/14/2010,15,1,6,2010,6207.4,678,95,78.08,712,90,70,23.25
3944,6/14/2010,16,1,6,2010,6206.5,679,95,78.98,712,90,70,23.5
3944,6/14/2010,17,1,6,2010,6206.7,679,95,78.98,712,90,70,23.75
3944,6/14/2010,18,1,6,2010,6202.1,679,95,82.94,487,90,80,23.85
3944,6/14/2010,19,1,6,2010,6248.3,680,95,82.94,487,90,80,24
3944,6/14/2010,20,1,6,2010,6262.4,685,96,82.94,487,90,80,24
3944,6/14/2010,21,1,6,2010,6259.5,686,96,82.04,487,90,80,24
3944,6/14/2010,22,1,6,2010,6276.7,686,96,82.04,487,90,80,23.95
3944,6/14/2010,23,1,6,2010,6289.3,686,96,78.98,712,90,70,23.9
3944,6/15/2010,0,1,6,2010,6294.9,687,96,78.08,712,90,70,23.85
3944,6/15/2010,1,1,6,2010,6262.9,683,96,75.02,712,90,70,23.8
3944,6/15/2010,2,1,6,2010,6161.1,676,95,73.04,712,90,70,23.7
3944,6/15/2010,3,1,6,2010,6216.7,676,95,71.06,712,90,70,23.7
3944,6/15/2010,4,1,6,2010,6187.8,678,95,71.96,712,90,70,23.7
3944,6/15/2010,5,1,6,2010,6252.6,686,96,71.6,712,90,70,23.7
3944,6/15/2010,6,1,6,2010,6315.6,684,96,71.06,712,90,70,23.7
3944,6/15/2010,7,1,6,2010,6273.5,682,96,71.06,712,90,70,23.6
3944,6/15/2010,8,1,6,2010,6314.2,683,96,71.06,712,90,70,23.6
3944,6/15/2010,9,1,6,2010,6312.5,682,96,71.6,712,90,70,23.6
3944,6/15/2010,10,1,6,2010,6283.1,679,95,69.98,796,90,60,23.55
3944,6/15/2010,11,1,6,2010,6273.3,679,95,71.6,712,90,70,23.6
3944,6/15/2010,12,1,6,2010,6253.2,679,95,71.06,712,90,70,23.6
3944,6/15/2010,13,1,6,2010,6254.7,680,95,73.04,712,90,70,23.75
3944,6/15/2010,14,1,6,2010,6307.2,682,96,75.92,712,90,70,24.05
3944,6/15/2010,15,1,6,2010,6271.5,683,96,78.08,712,90,70,24.35
3944,6/15/2010,16,1,6,2010,6278.2,683,96,78.98,712,90,70,24.5
3944,6/15/2010,17,1,6,2010,6332.4,682,96,82.4,487,90,80,24.55
3944,6/15/2010,18,1,6,2010,6269.3,683,96,82.04,487,90,80,24.6
3944,6/15/2010,19,1,6,2010,6276.7,683,96,82.4,487,90,80,24.6
3944,6/15/2010,20,1,6,2010,6301.8,682,96,86,487,90,80,24.6
3944,6/15/2010,21,1,6,2010,6303.3,683,96,82.04,487,90,80,24.6
3944,6/15/2010,22,1,6,2010,6223.8,684,96,84.02,487,90,80,24.7
3944,6/15/2010,23,1,6,2010,6214.9,684,96,82.94,487,90,80,24.65
3944,6/16/2010,0,1,6,2010,6251.1,685,96,80.06,487,90,80,24.6
3944,6/16/2010,1,1,6,2010,6250.8,686,96,75.92,712,90,70,24.6
3944,6/16/2010,2,1,6,2010,6264.4,687,96,75.02,712,90,70,24.5
3944,6/16/2010,3,1,6,2010,6269.8,687,96,73.04,712,90,70,24.4
3944,6/16/2010,4,1,6,2010,6270.6,687,96,71.96,712,90,70,24.35
3944,6/16/2010,6,1,6,2010,6334.7,686,96,69.98,796,90,60,24.2
3944,6/16/2010,7,1,6,2010,6303.7,686,96,71.96,712,90,70,24.2
3944,6/16/2010,8,1,6,2010,6293.9,686,96,71.06,712,90,70,24.2
3944,6/16/2010,9,1,6,2010,6346.6,686,96,69.98,796,90,60,24.2
3944,6/16/2010,10,1,6,2010,6323.5,685,96,69.08,796,90,60,24.35
3944,6/16/2010,11,1,6,2010,6318,686,96,71.06,712,90,70,24.55
3944,6/16/2010,12,1,6,2010,6325.6,686,96,73.04,712,90,70,24.65
3944,6/16/2010,13,1,6,2010,6300,685,96,75.02,712,90,70,24.85
3944,6/16/2010,14,1,6,2010,6313.9,686,96,77,712,90,70,25.05
3944,6/16/2010,15,1,6,2010,6293.1,685,96,78.08,712,90,70,25.3
3944,6/16/2010,16,1,6,2010,6286.5,685,96,78.98,712,90,70,25.55
3944,6/16/2010,17,1,6,2010,6300.6,687,96,78.8,712,90,70,25.65
3944,6/16/2010,18,1,6,2010,6328.7,687,96,78.98,712,90,70,25.75
3944,6/16/2010,19,1,6,2010,6316.8,687,96,80.06,487,90,80,25.8
3944,6/16/2010,20,1,6,2010,6303.7,688,96,82.04,487,90,80,25.9
3944,6/16/2010,21,1,6,2010,6341.8,690,97,82.04,487,90,80,25.85
3944,6/16/2010,22,1,6,2010,6306.5,690,97,82.04,487,90,80,25.75
3944,6/16/2010,23,1,6,2010,6316.1,690,97,82.04,487,90,80,25.5
3944,6/17/2010,0,1,6,2010,6312.1,690,97,78.98,712,90,70,25.25
3944,6/17/2010,1,1,6,2010,6324.8,690,97,77,712,90,70,25.05
3944,6/17/2010,2,1,6,2010,6331.3,690,97,75.02,712,90,70,24.85
3944,6/17/2010,3,1,6,2010,6318.3,690,97,71.96,712,90,70,24.7
3944,6/17/2010,4,1,6,2010,6282.4,690,97,71.96,712,90,70,24.6
3944,6/17/2010,6,1,6,2010,6297.1,690,97,66.92,796,90,60,24.4
3944,6/17/2010,7,1,6,2010,6294.4,692,97,64.04,796,90,60,24.3
3944,6/17/2010,8,1,6,2010,6352.2,692,97,62.96,796,90,60,24.25
3944,6/17/2010,9,1,6,2010,6155.3,667,94,62.06,796,90,60,24.2
3944,6/17/2010,10,1,6,2010,5831.8,626,88,60.98,173,80,60,24.2
3944,6/17/2010,11,1,6,2010,5854.1,635,89,62.96,173,80,60,24.7
3944,6/17/2010,12,1,6,2010,6109,649,91,68,796,90,60,25
3944,6/17/2010,13,1,6,2010,6000.3,649,91,71.06,712,90,70,25.1
3944,6/17/2010,14,1,6,2010,5953.6,649,91,71.96,712,90,70,25.3
3944,6/17/2010,15,1,6,2010,5959.6,649,91,71.96,712,90,70,25.45
3944,6/17/2010,16,1,6,2010,5960.6,649,91,71.96,712,90,70,25.65
3944,6/17/2010,17,1,6,2010,5972.1,649,91,73.94,712,90,70,25.8
3944,6/17/2010,18,1,6,2010,6242.6,680,95,77,712,90,70,25.75
3944,6/17/2010,19,1,6,2010,6379.3,693,97,77,712,90,70,25.6
3944,6/17/2010,20,1,6,2010,6325.6,694,97,78.98,712,90,70,25.4
3944,6/17/2010,21,1,6,2010,6334.7,694,97,78.98,712,90,70,25.1
3944,6/17/2010,22,1,6,2010,6367.6,694,97,78.08,712,90,70,24.8
3944,6/17/2010,23,1,6,2010,6317.2,694,97,78.08,712,90,70,24.5
3944,6/18/2010,0,1,6,2010,6349.1,694,97,73.94,712,90,70,24.25
3944,6/18/2010,1,1,6,2010,6361.1,694,97,71.06,712,90,70,24.05
3944,6/18/2010,2,1,6,2010,6045.3,664,93,66.92,796,90,60,23.85
3944,6/18/2010,3,1,6,2010,5549.4,601,84,66.02,173,80,60,23.7
3944,6/18/2010,4,1,6,2010,5636.3,613,86,62.96,173,80,60,23.55
3944,6/18/2010,6,1,6,2010,6317.4,689,97,60.98,796,90,60,23.2
3944,6/18/2010,7,1,6,2010,6309.3,689,97,59,575,90,50,23.1
3944,6/18/2010,8,1,6,2010,6354.9,695,97,57.02,575,90,50,23.15
3944,6/18/2010,9,1,6,2010,6411.1,695,97,57.92,575,90,50,23.35
3944,6/18/2010,10,1,6,2010,6380.5,694,97,55.4,575,90,50,23.7
3944,6/18/2010,11,1,6,2010,6392.4,693,97,57.02,575,90,50,24.05
3944,6/18/2010,12,1,6,2010,6361.3,693,97,62.06,796,90,60,24.5
3944,6/18/2010,13,1,6,2010,6389,692,97,66.92,796,90,60,25.05
3944,6/18/2010,14,1,6,2010,6340.7,692,97,71.96,712,90,70,25.55
3944,6/18/2010,15,1,6,2010,6362.3,691,97,75.92,712,90,70,26.1
3944,6/18/2010,16,1,6,2010,6364.3,691,97,78.08,712,90,70,26.35
3944,6/18/2010,17,1,6,2010,6368,691,97,80.06,487,90,80,26.4
3944,6/18/2010,18,1,6,2010,6384,691,97,80.96,487,90,80,26.45
3944,6/18/2010,19,1,6,2010,6344.2,691,97,84.02,487,90,80,26.5
3944,6/18/2010,20,1,6,2010,6374.2,692,97,82.94,487,90,80,26.35
3944,6/18/2010,21,1,6,2010,6371.1,692,97,82.94,487,90,80,26.05
3944,6/18/2010,22,1,6,2010,6373.3,689,97,82.04,487,90,80,25.4
3944,6/18/2010,23,1,6,2010,6288.1,689,97,82.94,487,90,80,24.8
3944,6/19/2010,0,1,6,2010,6337.8,689,97,80.96,487,90,80,24.4
3944,6/19/2010,1,1,6,2010,6367.9,689,97,75.02,712,90,70,24.15
3944,6/19/2010,2,1,6,2010,6385.1,689,97,71.96,712,90,70,23.95
3944,6/19/2010,3,1,6,2010,6359.7,689,97,69.08,796,90,60,23.8
3944,6/19/2010,4,1,6,2010,6315.1,689,97,66.02,796,90,60,23.7
3944,6/19/2010,6,1,6,2010,6346.6,689,97,64.04,796,90,60,23.6
3944,6/19/2010,7,1,6,2010,6351.1,689,97,64.04,796,90,60,23.6
3944,6/19/2010,8,1,6,2010,6356,689,97,62.96,796,90,60,23.65
3944,6/19/2010,9,1,6,2010,6382.7,688,96,62.96,796,90,60,23.9
3944,6/19/2010,10,1,6,2010,5736.3,687,96,62.06,796,90,60,24.3
3944,6/19/2010,11,1,6,2010,6334.2,683,96,62.96,796,90,60,24.7
3944,6/19/2010,12,1,6,2010,6281,679,95,68,796,90,60,25.1
3944,6/19/2010,13,1,6,2010,6265.1,679,95,73.04,712,90,70,25.65
3944,6/19/2010,14,1,6,2010,6272.9,680,95,77,712,90,70,26.3
3944,6/19/2010,15,1,6,2010,6292.1,683,96,80.06,487,90,80,26.95
3944,6/19/2010,16,1,6,2010,6295.1,680,95,82.94,487,90,80,27.35
3944,6/19/2010,17,1,6,2010,6288.7,680,95,82.94,487,90,80,27.4
3944,6/19/2010,18,1,6,2010,6262.8,680,95,84.02,487,90,80,27.5
3944,6/19/2010,19,1,6,2010,6001.4,653,92,84.92,487,90,80,27.55
3944,6/19/2010,20,1,6,2010,6122.3,668,94,84.92,487,90,80,27.45
3944,6/19/2010,21,1,6,2010,6301.5,682,96,84.02,487,90,80,27.25
3944,6/19/2010,22,1,6,2010,6299.1,682,96,82.94,487,90,80,27
3944,6/19/2010,23,1,6,2010,6289.6,681,96,78.08,712,90,70,26.55
3944,6/20/2010,0,1,6,2010,6200.5,672,94,75.92,712,90,70,26.1
3944,6/20/2010,1,1,6,2010,5590.2,605,85,73.94,150,80,70,25.7
3944,6/20/2010,2,1,6,2010,5143.9,554,78,73.04,41,70,70,25.35
3944,6/20/2010,3,1,6,2010,5133.7,555,78,71.96,41,70,70,25.05
3944,6/20/2010,4,1,6,2010,5492.3,592,83,71.06,150,80,70,24.85
3944,6/20/2010,6,1,6,2010,5475.4,594,83,71.06,150,80,70,24.6
3944,6/20/2010,7,1,6,2010,5453.1,587,82,69.08,173,80,60,24.55
3944,6/20/2010,8,1,6,2010,5330.7,573,80,69.08,173,80,60,24.55
3944,6/20/2010,9,1,6,2010,5350.7,574,81,68,173,80,60,24.75
3944,6/20/2010,10,1,6,2010,5366.1,574,81,66.92,173,80,60,25.05
3944,6/20/2010,11,1,6,2010,5369,574,81,68,173,80,60,25.25
3944,6/20/2010,12,1,6,2010,5368.1,574,81,71.06,150,80,70,25.5
3944,6/20/2010,13,1,6,2010,5364.6,570,80,75.02,150,80,70,26
3944,6/20/2010,14,1,6,2010,5000.7,535,75,77,41,70,70,26.65
3944,6/20/2010,15,1,6,2010,5396.8,581,81,80.06,40,80,80,27.3
3944,6/20/2010,16,1,6,2010,5947.3,638,89,82.04,40,80,80,27.85
3944,6/20/2010,17,1,6,2010,6243.3,674,95,84.02,487,90,80,27.95
3944,6/20/2010,18,1,6,2010,6270.7,681,96,84.02,487,90,80,27.95
3944,6/20/2010,19,1,6,2010,6306.2,681,96,82.94,487,90,80,27.8
3944,6/20/2010,20,1,6,2010,6331.6,681,96,84.92,487,90,80,27.7
3944,6/20/2010,21,1,6,2010,6295.2,681,96,84.02,487,90,80,27.6
3944,6/20/2010,22,1,6,2010,6334.7,681,96,82.94,487,90,80,27.45
3944,6/20/2010,23,1,6,2010,6364,681,96,82.04,487,90,80,27.25
3944,6/21/2010,0,1,6,2010,6337.9,681,96,80.96,487,90,80,27
3944,6/21/2010,1,1,6,2010,6339.6,681,96,78.08,712,90,70,26.5
3944,6/21/2010,2,1,6,2010,6334.8,681,96,73.94,712,90,70,26.1
3944,6/21/2010,3,1,6,2010,6302.5,681,96,69.98,796,90,60,25.7
3944,6/21/2010,4,1,6,2010,6283.9,681,96,69.08,796,90,60,25.35
3944,6/21/2010,6,1,6,2010,6195.1,681,96,66.92,796,90,60,24.85
3944,6/21/2010,7,1,6,2010,6275.6,680,95,64.94,796,90,60,24.7
3944,6/21/2010,8,1,6,2010,6153.4,661,93,66.02,796,90,60,24.6
3944,6/21/2010,9,1,6,2010,6064.5,649,91,64.04,796,90,60,24.75
3944,6/21/2010,10,1,6,2010,6057.7,649,91,64.04,796,90,60,25.05
3944,6/21/2010,11,1,6,2010,6071.9,649,91,64.94,796,90,60,25.25
3944,6/21/2010,12,1,6,2010,6070.6,649,91,69.98,796,90,60,25.6
3944,6/21/2010,13,1,6,2010,6108.6,649,91,73.94,712,90,70,26.05
3944,6/21/2010,14,1,6,2010,6113.7,649,91,75.92,712,90,70,26.6
3944,6/21/2010,15,1,6,2010,6058.3,649,91,78.98,712,90,70,27.2
3944,6/21/2010,16,1,6,2010,6041.3,649,91,80.96,487,90,80,27.6
3944,6/21/2010,17,1,6,2010,6046.8,649,91,84.92,487,90,80,28
3944,6/21/2010,18,1,6,2010,6049.6,649,91,84.02,487,90,80,28.25
3944,6/21/2010,19,1,6,2010,6080.1,649,91,84.92,487,90,80,28.25
3944,6/21/2010,20,1,6,2010,6031,649,91,87.08,487,90,80,28.1
3944,6/21/2010,21,1,6,2010,6054.5,649,91,87.08,487,90,80,28.05
3944,6/21/2010,22,1,6,2010,5824.3,626,88,84.92,40,80,80,27.95
3944,6/21/2010,23,1,6,2010,4454.6,465,65,82.94,16,60,80,27.75
3944,6/22/2010,0,1,6,2010,4140.1,428,60,80.06,16,60,80,27.4
3944,6/22/2010,1,1,6,2010,4199.4,428,60,77,22,60,70,27
3944,6/22/2010,2,1,6,2010,4194.1,429,60,73.94,22,60,70,26.5
3944,6/22/2010,3,1,6,2010,4200,428,60,71.96,22,60,70,26.1
3944,6/22/2010,4,1,6,2010,4195.2,429,60,71.06,22,60,70,25.7
3944,6/22/2010,6,1,6,2010,4443.1,452,63,68,60,60,60,25.15
3944,6/22/2010,7,1,6,2010,5208.6,546,77,66.92,83,70,60,25
3944,6/22/2010,8,1,6,2010,6023.9,631,88,66.92,173,80,60,24.9
3944,6/22/2010,9,1,6,2010,6047.9,634,89,68,173,80,60,24.85
3944,6/22/2010,10,1,6,2010,5978.6,626,88,66.02,173,80,60,24.95
3944,6/22/2010,11,1,6,2010,5963,624,88,69.08,173,80,60,25.4
3944,6/22/2010,12,1,6,2010,5938.5,623,87,71.06,150,80,70,25.7
3944,6/22/2010,13,1,6,2010,5933.9,624,88,71.96,150,80,70,26.1
3944,6/22/2010,14,1,6,2010,5996.6,624,88,71.96,150,80,70,26.5
3944,6/22/2010,15,1,6,2010,6132.6,645,90,75.92,712,90,70,26.95
3944,6/22/2010,16,1,6,2010,6190.9,653,92,78.98,712,90,70,27.3
3944,6/22/2010,17,1,6,2010,6188.8,652,91,82.94,487,90,80,27.55
3944,6/22/2010,18,1,6,2010,6179.3,649,91,84.02,487,90,80,27.75
3944,6/22/2010,19,1,6,2010,6192.1,649,91,87.08,487,90,80,27.9
3944,6/22/2010,20,1,6,2010,6177.3,641,90,87.08,487,90,80,27.8
3944,6/22/2010,21,1,6,2010,4738.1,496,70,87.08,17,70,80,27.85
3944,6/22/2010,22,1,6,2010,4209.5,424,59,86,4,50,80,27.85
3944,6/22/2010,23,1,6,2010,3570.4,350,49,86,1,40,80,27.65
3944,6/23/2010,0,1,6,2010,2426.7,226,32,84.02,3,30,80,27.45
3944,6/23/2010,1,1,6,2010,1571.7,136,19,80.96,2,10,80,27.1
3944,7/1/2010,1,1,7,2010,1734.7,166,23,68,3,20,60,24.7
3944,7/1/2010,2,1,7,2010,2561.3,269,38,66.02,5,30,60,24.15
3944,7/1/2010,3,1,7,2010,3374.6,363,51,62.06,13,50,60,23.65
3944,7/1/2010,4,1,7,2010,3839.6,411,58,60.08,13,50,60,23.2
3944,7/1/2010,6,1,7,2010,3840.9,413,58,57.02,24,50,50,22.55
3944,7/1/2010,7,1,7,2010,3790.7,417,58,53.06,24,50,50,22.3
3944,7/1/2010,8,1,7,2010,4584.2,496,70,50,81,70,50,22.1
3944,7/1/2010,9,1,7,2010,5308.5,580,81,48.02,68,80,40,22.25
3944,7/1/2010,10,1,7,2010,5416.5,599,84,48.02,68,80,40,22.55
3944,7/1/2010,11,1,7,2010,5391,599,84,50,91,80,50,22.75
3944,7/1/2010,12,1,7,2010,5390.2,598,84,55.04,91,80,50,22.95
3944,7/1/2010,13,1,7,2010,5422,598,84,60.98,173,80,60,23.4
3944,7/1/2010,14,1,7,2010,5499.3,598,84,64.94,173,80,60,23.95
3944,7/1/2010,15,1,7,2010,5499.7,599,84,66.92,173,80,60,24.55
3944,7/1/2010,16,1,7,2010,5495,599,84,68,173,80,60,24.95
3944,7/1/2010,17,1,7,2010,5505.8,599,84,69.98,173,80,60,25.1
3944,7/1/2010,18,1,7,2010,5520.8,604,85,71.96,150,80,70,25.3
3944,7/1/2010,19,1,7,2010,5872,644,90,71.96,712,90,70,25.25
3944,7/1/2010,20,1,7,2010,5891,644,90,73.94,712,90,70,25.05
3944,7/1/2010,21,1,7,2010,5837.2,644,90,73.94,712,90,70,24.9
3944,7/1/2010,22,1,7,2010,5884.3,644,90,71.06,712,90,70,24.8
3944,7/1/2010,23,1,7,2010,5790,633,89,71.96,150,80,70,24.65
3944,7/2/2010,0,1,7,2010,5623.1,619,87,69.08,173,80,60,24.45
3944,7/2/2010,1,1,7,2010,5623.3,619,87,66.02,173,80,60,24
3944,7/2/2010,2,1,7,2010,5495.2,603,85,60.08,173,80,60,23.55
3944,7/2/2010,3,1,7,2010,5435.3,595,83,57.92,91,80,50,23
3944,7/2/2010,4,1,7,2010,5431.4,595,83,57.02,91,80,50,22.5
3944,7/2/2010,6,1,7,2010,5631.4,622,87,53.96,91,80,50,21.8
3944,7/2/2010,7,1,7,2010,6271.5,688,96,53.06,575,90,50,21.55
3944,7/2/2010,8,1,7,2010,6344.6,697,98,50,575,90,50,21.35
3944,7/2/2010,9,1,7,2010,6338.2,697,98,50,575,90,50,21.35
3944,7/2/2010,10,1,7,2010,6343.2,697,98,48.92,565,90,40,21.6
3944,7/2/2010,11,1,7,2010,6336.4,697,98,51.98,575,90,50,21.75
3944,7/2/2010,12,1,7,2010,6336,697,98,55.94,575,90,50,22.05
3944,7/2/2010,13,1,7,2010,6356.4,697,98,60.98,796,90,60,22.6
3944,7/2/2010,14,1,7,2010,6376,698,98,64.94,796,90,60,23.2
3944,7/2/2010,15,1,7,2010,6388.1,698,98,68,796,90,60,23.85
3944,7/2/2010,16,1,7,2010,6385.4,698,98,71.06,712,90,70,24.5
3944,7/2/2010,17,1,7,2010,6397.7,698,98,73.04,712,90,70,24.85
3944,7/2/2010,18,1,7,2010,6377.4,698,98,73.94,712,90,70,25.05
3944,7/2/2010,19,1,7,2010,6405.2,698,98,75.02,712,90,70,25.1
3944,7/2/2010,20,1,7,2010,6374.6,698,98,75.92,712,90,70,25.05
3944,7/2/2010,21,1,7,2010,6399.3,698,98,75.92,712,90,70,25
3944,7/2/2010,22,1,7,2010,6180.1,682,96,75.92,712,90,70,24.95
3944,7/2/2010,23,1,7,2010,5260.1,579,81,75.92,150,80,70,24.85
3944,7/3/2010,0,1,7,2010,4597.8,496,70,73.94,41,70,70,24.6
3944,7/3/2010,1,1,7,2010,4175.4,447,63,69.98,60,60,60,24.25
3944,7/3/2010,2,1,7,2010,4008.8,419,59,64.04,13,50,60,23.8
3944,7/3/2010,3,1,7,2010,4012.5,420,59,60.08,13,50,60,23.3
3944,7/3/2010,4,1,7,2010,3997,420,59,57.92,24,50,50,22.75
3944,7/3/2010,6,1,7,2010,4026.2,428,60,55.94,37,60,50,21.9
3944,7/3/2010,7,1,7,2010,4459.9,472,66,55.04,37,60,50,21.55
3944,7/3/2010,8,1,7,2010,5267.2,571,80,53.96,91,80,50,21.4
3944,7/3/2010,9,1,7,2010,5748.7,630,88,51.08,91,80,50,21.5
3944,7/3/2010,10,1,7,2010,6138.8,667,94,51.08,575,90,50,21.75
3944,7/3/2010,11,1,7,2010,6334.7,691,97,51.98,575,90,50,22
3944,7/3/2010,12,1,7,2010,6350.1,696,98,59,575,90,50,22.45
3944,7/3/2010,13,1,7,2010,6424.7,696,98,64.94,796,90,60,23.05
3944,7/3/2010,14,1,7,2010,6412.6,697,98,71.06,712,90,70,23.8
3944,7/3/2010,15,1,7,2010,6414.1,697,98,75.92,712,90,70,24.55
3944,7/3/2010,16,1,7,2010,6178.8,674,95,78.98,712,90,70,25.25
3944,7/3/2010,17,1,7,2010,6417.7,699,98,80.96,487,90,80,25.7
3944,7/3/2010,18,1,7,2010,6427.8,699,98,82.94,487,90,80,25.95
3944,7/3/2010,19,1,7,2010,6437.5,699,98,84.02,487,90,80,26
3944,7/3/2010,20,1,7,2010,6441,699,98,86,487,90,80,26
3944,7/3/2010,21,1,7,2010,6438.8,699,98,86,487,90,80,25.9
3944,7/3/2010,22,1,7,2010,6427.1,699,98,86,487,90,80,25.85
3944,7/3/2010,23,1,7,2010,5942.7,648,91,84.92,487,90,80,25.75
3944,7/4/2010,0,1,7,2010,5381.1,585,82,82.94,40,80,80,25.6
3944,7/4/2010,1,1,7,2010,4562.1,489,69,75.02,22,60,70,25.3
3944,7/4/2010,2,1,7,2010,4074.1,429,60,71.06,22,60,70,25
3944,7/4/2010,3,1,7,2010,4087.7,426,60,68,60,60,60,24.6
3944,7/4/2010,4,1,7,2010,4074.6,425,60,64.94,60,60,60,24.1
3944,7/4/2010,6,1,7,2010,4050.8,426,60,62.06,60,60,60,23.35
3944,7/4/2010,7,1,7,2010,4424.3,475,67,59,37,60,50,23.05
3944,7/4/2010,8,1,7,2010,5038.8,549,77,57.92,81,70,50,22.85
3944,7/4/2010,9,1,7,2010,5890.2,637,89,57.02,91,80,50,22.95
3944,7/4/2010,10,1,7,2010,6452.1,697,98,55.94,575,90,50,23.25
3944,7/4/2010,11,1,7,2010,6497.5,697,98,57.92,575,90,50,23.45
3944,7/4/2010,12,1,7,2010,6422.8,697,98,64.04,796,90,60,23.8
3944,7/4/2010,13,1,7,2010,6459.3,697,98,69.98,796,90,60,24.2
3944,7/4/2010,14,1,7,2010,6453.7,697,98,75.02,712,90,70,24.7
3944,7/4/2010,15,1,7,2010,6462.9,697,98,80.96,487,90,80,25.25
3944,7/4/2010,16,1,7,2010,6460.8,698,98,82.94,487,90,80,25.85
3944,7/4/2010,17,1,7,2010,6467.5,697,98,82.94,487,90,80,26.3
3944,7/4/2010,18,1,7,2010,6462.5,697,98,86,487,90,80,26.65
3944,7/4/2010,19,1,7,2010,6490.5,697,98,87.98,487,90,80,26.8
3944,7/4/2010,20,1,7,2010,6434.4,697,98,87.98,487,90,80,26.8
3944,7/4/2010,21,1,7,2010,6423.2,697,98,89.06,487,90,80,26.75
3944,7/4/2010,22,1,7,2010,6056.8,660,93,87.98,487,90,80,26.65
3944,7/4/2010,23,1,7,2010,5963.1,647,91,87.98,487,90,80,26.6
3944,7/5/2010,0,1,7,2010,5955.3,646,91,86,487,90,80,26.45
3944,7/5/2010,1,1,7,2010,5971.3,646,91,82.04,487,90,80,26.35
3944,7/5/2010,2,1,7,2010,5365.1,579,81,75.02,150,80,70,26.15
3944,7/5/2010,3,1,7,2010,4776.1,508,71,71.06,41,70,70,25.85
3944,7/5/2010,4,1,7,2010,4536,474,66,68,60,60,60,25.5
3944,7/5/2010,6,1,7,2010,4229.8,443,62,66.02,60,60,60,24.95
3944,7/5/2010,7,1,7,2010,4237.5,445,62,66.02,60,60,60,24.65
3944,7/5/2010,8,1,7,2010,4651.2,493,69,64.94,60,60,60,24.55
3944,7/5/2010,9,1,7,2010,4898.2,522,73,64.04,83,70,60,24.65
3944,7/5/2010,10,1,7,2010,5767.7,619,87,62.96,173,80,60,24.95
3944,7/5/2010,11,1,7,2010,6450.4,692,97,64.94,796,90,60,25.15
3944,7/5/2010,12,1,7,2010,6337.6,687,96,69.98,796,90,60,25.55
3944,7/5/2010,13,1,7,2010,6266.3,673,94,73.94,712,90,70,26
3944,7/5/2010,14,1,7,2010,6211.5,672,94,78.98,712,90,70,26.5
3944,7/5/2010,15,1,7,2010,6370,689,97,82.94,487,90,80,26.9
3944,7/5/2010,16,1,7,2010,6123.6,663,93,84.92,487,90,80,27.25
3944,7/5/2010,17,1,7,2010,6174.8,665,93,87.98,487,90,80,27.45
3944,7/5/2010,18,1,7,2010,6157.7,666,93,87.98,487,90,80,27.75
3944,7/5/2010,19,1,7,2010,6167.2,666,93,91.94,32,90,90,27.9
3944,7/5/2010,20,1,7,2010,6134.8,666,93,89.96,487,90,80,27.7
3944,7/5/2010,21,1,7,2010,6181,666,93,91.94,32,90,90,27.35
3944,7/5/2010,22,1,7,2010,6173,666,93,91.94,32,90,90,27.15
3944,7/5/2010,23,1,7,2010,5928.6,639,90,89.96,487,90,80,27.05
3944,7/6/2010,0,1,7,2010,5034.9,547,77,87.98,17,70,80,27
3944,7/6/2010,1,1,7,2010,4434.8,470,66,82.04,16,60,80,27.05
3944,7/6/2010,2,1,7,2010,4138.7,436,61,77,22,60,70,26.9
3944,7/6/2010,3,1,7,2010,4077.7,423,59,71.96,5,50,70,26.65
3944,7/6/2010,4,1,7,2010,4432,467,65,71.06,22,60,70,26.3
3944,7/6/2010,6,1,7,2010,5835,629,88,68,173,80,60,25.7
3944,7/6/2010,7,1,7,2010,5960.5,647,91,68,796,90,60,25.5
3944,7/6/2010,8,1,7,2010,6136.6,662,93,66.92,796,90,60,25.4
3944,7/6/2010,9,1,7,2010,5754,618,87,66.02,173,80,60,25.5
3944,7/6/2010,10,1,7,2010,5786.6,619,87,66.2,173,80,60,25.8
3944,7/6/2010,11,1,7,2010,6384.7,684,96,66.02,796,90,60,26.05
3944,7/6/2010,12,1,7,2010,6441.8,696,98,69.98,796,90,60,26.3
3944,7/6/2010,13,1,7,2010,6487.3,696,98,75.02,712,90,70,26.7
3944,7/6/2010,14,1,7,2010,6462.6,696,98,80.96,487,90,80,27.2
3944,7/6/2010,15,1,7,2010,6464.5,696,98,86,487,90,80,27.65
3944,7/6/2010,16,1,7,2010,6320.5,682,96,89.06,487,90,80,28.15
3944,7/6/2010,17,1,7,2010,5431.6,587,82,89.06,40,80,80,28.6
3944,7/6/2010,18,1,7,2010,5333.6,569,80,89.96,40,80,80,28.85
3944,7/6/2010,19,1,7,2010,6031.6,644,90,91.94,32,90,90,29
3944,7/6/2010,20,1,7,2010,6062.3,653,92,91.94,32,90,90,29
3944,7/6/2010,21,1,7,2010,6010.4,647,91,93.02,32,90,90,29
3944,7/6/2010,22,1,7,2010,5189.2,561,79,91.04,2,70,90,28.85
3944,7/6/2010,23,1,7,2010,5102.8,547,77,91.04,2,70,90,28.65
3944,7/7/2010,0,1,7,2010,5119.5,547,77,87.08,17,70,80,28.35
3944,7/7/2010,1,1,7,2010,5123.5,547,77,82.94,17,70,80,28
3944,7/7/2010,2,1,7,2010,5141.4,547,77,78.08,41,70,70,27.65
3944,7/7/2010,3,1,7,2010,5138.3,547,77,75.92,41,70,70,27.2
3944,7/7/2010,4,1,7,2010,5163.5,547,77,73.94,41,70,70,26.75
3944,7/7/2010,6,1,7,2010,5154.5,547,77,71.06,41,70,70,25.95
3944,7/7/2010,7,1,7,2010,5154.6,546,77,69.98,83,70,60,25.75
3944,7/7/2010,8,1,7,2010,5160,547,77,68,83,70,60,25.6
3944,7/7/2010,9,1,7,2010,5123,547,77,66.92,83,70,60,25.75
3944,7/7/2010,10,1,7,2010,5289.1,565,79,68,83,70,60,26
3944,7/7/2010,11,1,7,2010,5608.4,599,84,68,173,80,60,26.2
3944,7/7/2010,12,1,7,2010,6076.2,664,93,71.96,712,90,70,26.6
3944,7/7/2010,13,1,7,2010,6293.8,691,97,78.08,712,90,70,27.05
3944,7/7/2010,14,1,7,2010,6335.1,692,97,82.94,487,90,80,27.55
3944,7/7/2010,15,1,7,2010,6309.5,692,97,86,487,90,80,28.15
3944,7/7/2010,16,1,7,2010,6365.1,694,97,87.98,487,90,80,28.7
3944,7/7/2010,17,1,7,2010,6409.8,701,98,91.04,32,90,90,29.05
3944,7/7/2010,18,1,7,2010,6411.7,702,98,89.96,487,90,80,29.25
3944,7/7/2010,19,1,7,2010,6421,703,99,93.92,32,90,90,29.4
3944,7/7/2010,20,1,7,2010,6362.8,703,99,91.94,32,90,90,29.4
3944,7/7/2010,21,1,7,2010,6378.2,702,98,91.94,32,90,90,29.25
3944,7/7/2010,22,1,7,2010,6321.3,700,98,91.94,32,90,90,29.15
3944,7/7/2010,23,1,7,2010,6350.5,700,98,89.96,487,90,80,29.05
3944,7/8/2010,0,1,7,2010,6351.9,700,98,87.08,487,90,80,28.85
3944,7/8/2010,1,1,7,2010,6311.6,692,97,82.94,487,90,80,28.55
3944,7/8/2010,2,1,7,2010,5364.9,586,82,78.08,150,80,70,28.2
3944,7/8/2010,3,1,7,2010,5147.9,553,78,75.02,41,70,70,27.8
3944,7/8/2010,4,1,7,2010,5629.4,607,85,73.04,150,80,70,27.3
3944,7/8/2010,6,1,7,2010,5826.7,639,90,69.98,796,90,60,26.55
3944,7/8/2010,7,1,7,2010,5882.4,639,90,69.08,796,90,60,26.25
3944,7/8/2010,8,1,7,2010,6124.1,659,92,68,796,90,60,26.1
3944,7/8/2010,9,1,7,2010,6253.4,675,95,66.2,796,90,60,26.2
3944,7/8/2010,10,1,7,2010,6235,675,95,66.02,796,90,60,26.45
3944,7/8/2010,11,1,7,2010,6245.3,679,95,66.92,796,90,60,26.65
3944,7/8/2010,12,1,7,2010,6271.6,680,95,71.6,712,90,70,27.05
3944,7/8/2010,13,1,7,2010,6255,679,95,75.92,712,90,70,27.5
3944,7/8/2010,14,1,7,2010,6240.7,680,95,80.06,487,90,80,28.05
3944,7/8/2010,15,1,7,2010,6223.8,681,96,84.92,487,90,80,28.6
3944,7/8/2010,16,1,7,2010,6242.6,681,96,86,487,90,80,29.2
3944,7/8/2010,17,1,7,2010,6266.4,681,96,89.06,487,90,80,29.35
3944,7/8/2010,18,1,7,2010,6230.7,681,96,91.04,32,90,90,29.25
3944,7/8/2010,19,1,7,2010,6298.5,681,96,91.04,32,90,90,29.25
3944,7/8/2010,20,1,7,2010,6262.8,681,96,91.94,32,90,90,29.25
3944,7/8/2010,21,1,7,2010,6282,681,96,89.96,487,90,80,29.15
3944,7/8/2010,22,1,7,2010,6274.1,681,96,91.94,32,90,90,28.95
3944,7/8/2010,23,1,7,2010,6172.2,667,94,89.96,487,90,80,28.75
3944,7/9/2010,0,1,7,2010,6070.2,663,93,87.08,487,90,80,28.55
3944,7/9/2010,1,1,7,2010,6186.2,675,95,82.04,487,90,80,28.35
3944,7/9/2010,2,1,7,2010,6210.2,677,95,78.08,712,90,70,28.1
3944,7/9/2010,3,1,7,2010,6045.1,663,93,75.02,712,90,70,27.85
3944,7/9/2010,4,1,7,2010,6000.6,657,92,71.96,712,90,70,27.5
3944,7/9/2010,6,1,7,2010,5991.4,655,92,69.08,796,90,60,26.95
3944,7/9/2010,7,1,7,2010,6043.6,657,92,69.08,796,90,60,26.75
3944,7/9/2010,8,1,7,2010,6176.3,667,94,66.92,796,90,60,26.6
3944,7/9/2010,9,1,7,2010,6177.1,668,94,66.02,796,90,60,26.65
3944,7/9/2010,10,1,7,2010,6171.3,668,94,66.92,796,90,60,26.8
3944,7/9/2010,11,1,7,2010,5953.2,650,91,66.92,796,90,60,26.95
3944,7/9/2010,12,1,7,2010,6181.2,670,94,71.96,712,90,70,27.1
3944,7/9/2010,13,1,7,2010,6210.6,674,95,75.92,712,90,70,27.4
3944,7/9/2010,14,1,7,2010,6210.5,674,95,82.04,487,90,80,27.7
3944,7/9/2010,15,1,7,2010,6229.8,674,95,84.92,487,90,80,28.05
3944,7/9/2010,16,1,7,2010,6197.4,676,95,84.92,487,90,80,28.25
3944,7/9/2010,17,1,7,2010,5950.7,644,90,89.06,487,90,80,27.9
3944,7/9/2010,18,1,7,2010,5995.7,648,91,78.8,712,90,70,27.75
3944,7/9/2010,19,1,7,2010,6033.6,655,92,80.06,487,90,80,27.75
3944,7/9/2010,20,1,7,2010,6062.7,656,92,75.2,712,90,70,27.8
3944,7/9/2010,21,1,7,2010,6009.8,655,92,71.06,712,90,70,27.75
3944,7/9/2010,22,1,7,2010,6008.7,652,91,69.8,796,90,60,27.65
3944,7/9/2010,23,1,7,2010,6021.7,655,92,69.98,796,90,60,27.3
3944,7/10/2010,0,1,7,2010,6023.1,651,91,71.6,712,90,70,27.05
3944,7/10/2010,1,1,7,2010,6029.4,653,92,71.6,712,90,70,26.7
3944,7/10/2010,2,1,7,2010,6012.1,656,92,71.96,712,90,70,26.4
3944,7/10/2010,3,1,7,2010,5961.1,651,91,71.06,712,90,70,26.05
3944,7/10/2010,4,1,7,2010,6035.7,658,92,69.98,796,90,60,26.1
3944,7/10/2010,6,1,7,2010,6053.3,656,92,69.98,796,90,60,25.5
3944,7/10/2010,7,1,7,2010,6163.7,667,94,69.98,796,90,60,25
3944,7/10/2010,8,1,7,2010,6105.3,664,93,68,796,90,60,24.65
3944,7/10/2010,9,1,7,2010,6155.2,669,94,68,796,90,60,24.35
3944,7/10/2010,10,1,7,2010,6214.6,676,95,68,796,90,60,24.35
3944,7/10/2010,11,1,7,2010,6196.1,678,95,68,796,90,60,24.5
3944,7/10/2010,12,1,7,2010,6175,678,95,69.08,796,90,60,24.8
3944,7/10/2010,13,1,7,2010,6198,677,95,69.98,796,90,60,25.15
3944,7/10/2010,14,1,7,2010,6240.5,677,95,71.96,712,90,70,25.45
3944,7/10/2010,15,1,7,2010,6225.4,677,95,73.04,712,90,70,25.65
3944,7/10/2010,16,1,7,2010,6242.2,677,95,77,712,90,70,25.7
3944,7/10/2010,17,1,7,2010,6253,677,95,80.06,487,90,80,25.7
3944,7/10/2010,18,1,7,2010,6280.1,677,95,82.04,487,90,80,25.6
3944,7/10/2010,19,1,7,2010,6229.8,677,95,82.94,487,90,80,25.6
3944,7/10/2010,20,1,7,2010,6226.8,675,95,82.94,487,90,80,25.55
3944,7/10/2010,21,1,7,2010,6104.5,664,93,84.02,487,90,80,25.45
3944,7/10/2010,22,1,7,2010,6017.7,660,93,80.06,487,90,80,25.35
3944,7/10/2010,23,1,7,2010,6008.2,657,92,82.04,487,90,80,25.2
3944,7/11/2010,0,1,7,2010,6204.3,675,95,78.98,712,90,70,25.15
3944,7/11/2010,1,1,7,2010,6155.3,670,94,75.02,712,90,70,25.1
3944,7/11/2010,2,1,7,2010,6142,671,94,69.98,796,90,60,25
3944,7/11/2010,3,1,7,2010,6102.1,668,94,66.02,796,90,60,24.9
3944,7/11/2010,4,1,7,2010,6096,661,93,64.94,796,90,60,24.85
3944,7/11/2010,6,1,7,2010,5926.4,648,91,62.06,796,90,60,24.6
3944,7/11/2010,7,1,7,2010,6026.2,661,93,60.98,796,90,60,24.55
3944,7/11/2010,8,1,7,2010,6078.2,666,93,60.08,796,90,60,24.45
3944,7/11/2010,9,1,7,2010,6143,666,93,60.08,796,90,60,24.45
3944,7/11/2010,10,1,7,2010,6084.1,665,93,59,575,90,50,24.7
3944,7/11/2010,11,1,7,2010,6212.8,676,95,60.08,796,90,60,25
3944,7/11/2010,12,1,7,2010,6214.4,677,95,64.94,796,90,60,25.45
3944,7/11/2010,13,1,7,2010,6195.8,678,95,69.08,796,90,60,25.9
3944,7/11/2010,14,1,7,2010,6220.7,678,95,71.96,712,90,70,26.3
3944,7/11/2010,15,1,7,2010,6150.9,675,95,77,712,90,70,26.65
3944,7/11/2010,16,1,7,2010,6085.7,670,94,80.96,487,90,80,26.8
3944,7/11/2010,17,1,7,2010,6135.6,668,94,82.94,487,90,80,26.65
3944,7/11/2010,18,1,7,2010,6077.2,663,93,82.94,487,90,80,26.55
3944,7/11/2010,19,1,7,2010,6083.3,662,93,84.02,487,90,80,26.2
3944,7/11/2010,20,1,7,2010,6115.9,665,93,84.92,487,90,80,25.95
3944,7/11/2010,21,1,7,2010,6111.5,663,93,84.02,487,90,80,25.8
3944,7/11/2010,22,1,7,2010,6158.1,673,94,80.96,487,90,80,25.65
3944,7/11/2010,23,1,7,2010,6188.5,677,95,82.94,487,90,80,25.45
3944,7/12/2010,0,1,7,2010,6062.1,665,93,78.08,712,90,70,25.35
3944,7/12/2010,1,1,7,2010,6062.7,661,93,75.92,712,90,70,25.2
3944,7/12/2010,2,1,7,2010,5978.1,656,92,73.04,712,90,70,25.1
3944,7/12/2010,3,1,7,2010,6110.8,666,93,69.98,796,90,60,25
3944,7/12/2010,4,1,7,2010,6105.3,673,94,68,796,90,60,25
3944,7/12/2010,6,1,7,2010,5969.7,657,92,64.04,796,90,60,24.85
3944,7/12/2010,7,1,7,2010,6020.8,662,93,62.96,796,90,60,24.8
3944,7/12/2010,8,1,7,2010,6158.8,671,94,64.04,796,90,60,24.8
3944,7/12/2010,9,1,7,2010,6114.1,664,93,64.04,796,90,60,24.85
3944,7/12/2010,10,1,7,2010,6115.5,669,94,64.04,796,90,60,25
3944,7/12/2010,11,1,7,2010,6252.5,681,96,66.02,796,90,60,25
3944,7/12/2010,12,1,7,2010,6155.6,681,96,69.98,796,90,60,25
3944,7/12/2010,13,1,7,2010,6123.4,680,95,75.02,712,90,70,25.2
3944,7/12/2010,14,1,7,2010,6131.2,680,95,75.92,712,90,70,25.5
3944,7/12/2010,15,1,7,2010,6129.2,679,95,73.04,712,90,70,26
3944,7/12/2010,16,1,7,2010,6112.7,680,95,69.98,796,90,60,26.1
3944,7/12/2010,17,1,7,2010,6168.5,679,95,69.98,796,90,60,26.1
3944,7/12/2010,18,1,7,2010,6175.1,679,95,75.02,712,90,70,26.1
3944,7/12/2010,19,1,7,2010,6182.9,680,95,78.08,712,90,70,26.1
3944,7/12/2010,20,1,7,2010,6152.1,678,95,80.96,487,90,80,26.2
3944,7/12/2010,21,1,7,2010,5951.1,660,93,78.08,712,90,70,26.15
3944,7/12/2010,22,1,7,2010,6061.3,667,94,78.08,712,90,70,25.95
3944,7/12/2010,23,1,7,2010,6124.3,679,95,78.08,712,90,70,25.7
3944,7/13/2010,0,1,7,2010,5970.7,661,93,75.92,712,90,70,25.45
3944,7/13/2010,1,1,7,2010,6001,664,93,75.02,712,90,70,25.35
3944,7/13/2010,2,1,7,2010,5943.6,654,92,71.96,712,90,70,25.15
3944,7/13/2010,3,1,7,2010,5972.8,664,93,71.96,712,90,70,25
3944,7/13/2010,4,1,7,2010,6035.4,664,93,71.06,712,90,70,24.85
3944,7/13/2010,6,1,7,2010,5986.1,665,93,71.06,712,90,70,24.5
3944,7/13/2010,7,1,7,2010,6117.8,678,95,69.98,796,90,60,24.4
3944,7/13/2010,8,1,7,2010,6143.7,679,95,68,796,90,60,24.4
3944,7/13/2010,9,1,7,2010,6267.2,691,97,68,796,90,60,24.4
3944,7/13/2010,10,1,7,2010,6231.7,692,97,68,796,90,60,24.5
3944,7/13/2010,11,1,7,2010,6164.5,682,96,68,796,90,60,24.7
3944,7/13/2010,12,1,7,2010,6121.9,678,95,71.96,712,90,70,25.05
3944,7/13/2010,13,1,7,2010,6163.8,678,95,73.94,712,90,70,25.35
3944,7/13/2010,14,1,7,2010,6132.4,678,95,73.94,712,90,70,25.65
3944,7/13/2010,15,1,7,2010,6043.1,665,93,77,712,90,70,25.75
3944,7/13/2010,16,1,7,2010,5999.2,661,93,80.06,487,90,80,25.5
3944,7/13/2010,17,1,7,2010,6028.2,665,93,80.96,487,90,80,25.55
3944,7/13/2010,18,1,7,2010,6047.1,668,94,80.06,487,90,80,25.65
3944,7/13/2010,19,1,7,2010,6122.5,677,95,78.98,712,90,70,25.7
3944,7/13/2010,20,1,7,2010,6126.2,678,95,69.8,796,90,60,25.65
3944,7/13/2010,21,1,7,2010,6035.3,663,93,71.06,712,90,70,25.3
3944,7/13/2010,22,1,7,2010,6193.2,678,95,71.06,712,90,70,25
3944,7/13/2010,23,1,7,2010,6146.1,677,95,71.06,712,90,70,24.8
3944,7/14/2010,0,1,7,2010,6020.7,661,93,71.06,712,90,70,24.55
3944,7/14/2010,1,1,7,2010,6036.4,667,94,69.8,796,90,60,24.35
3944,7/14/2010,2,1,7,2010,6002.2,659,92,69.8,796,90,60,24.2
3944,7/14/2010,3,1,7,2010,5990.7,660,93,69.08,796,90,60,24.1
3944,7/14/2010,4,1,7,2010,6060.6,662,93,68,796,90,60,23.9
3944,7/14/2010,6,1,7,2010,6315.2,694,97,68,796,90,60,22.85
3944,7/14/2010,7,1,7,2010,6338,694,97,66.92,796,90,60,22.55
3944,7/14/2010,8,1,7,2010,6342.9,694,97,66.92,796,90,60,22.4
3944,7/14/2010,9,1,7,2010,6332.3,694,97,66.92,796,90,60,22.45
3944,7/14/2010,10,1,7,2010,6351.7,694,97,66.92,796,90,60,22.55
3944,7/14/2010,11,1,7,2010,6323.6,694,97,68,796,90,60,22.8
3944,7/14/2010,12,1,7,2010,6346.4,694,97,68,796,90,60,23.05
3944,7/14/2010,13,1,7,2010,6378.5,696,98,68,796,90,60,23.25
3944,7/14/2010,14,1,7,2010,6321.5,696,98,69.8,796,90,60,23.45
3944,7/14/2010,15,1,7,2010,6339.3,696,98,71.6,712,90,70,23.65
3944,7/14/2010,16,1,7,2010,6336.5,696,98,75.2,712,90,70,23.7
3944,7/14/2010,17,1,7,2010,6341.2,696,98,75.92,712,90,70,23.8
3944,7/14/2010,18,1,7,2010,6367.3,696,98,80.06,487,90,80,23.8
3944,7/14/2010,19,1,7,2010,6377.4,696,98,80.96,487,90,80,23.95
3944,7/14/2010,20,1,7,2010,6341.3,691,97,82.04,487,90,80,24.05
3944,7/14/2010,21,1,7,2010,6155.1,672,94,82.94,487,90,80,24.15
3944,7/14/2010,22,1,7,2010,6048.5,653,92,80.96,487,90,80,24.2
3944,7/14/2010,23,1,7,2010,5647.9,610,86,82.04,40,80,80,24.2
3944,7/15/2010,0,1,7,2010,4922.8,540,76,80.06,17,70,80,24.25
3944,7/15/2010,1,1,7,2010,4800,525,74,78.08,41,70,70,24.3
3944,7/15/2010,2,1,7,2010,4755.8,522,73,73.94,41,70,70,24.35
3944,7/15/2010,3,1,7,2010,4813.6,525,74,73.04,41,70,70,24.3
3944,7/15/2010,4,1,7,2010,5293.3,572,80,69.98,173,80,60,24.2
3944,7/15/2010,6,1,7,2010,5986.7,647,91,69.08,796,90,60,24.05
3944,7/15/2010,7,1,7,2010,6211.4,676,95,68,796,90,60,24
3944,7/15/2010,8,1,7,2010,6139,673,94,66.92,796,90,60,24
3944,7/15/2010,9,1,7,2010,6118.4,669,94,64.94,796,90,60,24.05
3944,7/15/2010,10,1,7,2010,6342.9,689,97,66.2,796,90,60,24.35
3944,7/15/2010,11,1,7,2010,6374.8,694,97,64.4,796,90,60,24.7
3944,7/15/2010,12,1,7,2010,6331.9,696,98,68,796,90,60,25.05
3944,7/15/2010,13,1,7,2010,6354.9,692,97,71.96,712,90,70,25.4
3944,7/15/2010,14,1,7,2010,6298.7,690,97,75.02,712,90,70,25.7
3944,7/15/2010,15,1,7,2010,6271.3,690,97,78.98,712,90,70,25.95
3944,7/15/2010,16,1,7,2010,6267.8,690,97,82.04,487,90,80,25.85
3944,7/15/2010,17,1,7,2010,6285.8,689,97,84.02,487,90,80,25.65
3944,7/15/2010,18,1,7,2010,6252.9,689,97,84.92,487,90,80,25.6
3944,7/15/2010,19,1,7,2010,6277.4,689,97,84.92,487,90,80,25.65
3944,7/15/2010,20,1,7,2010,6239.5,687,96,86,487,90,80,25.8
3944,7/15/2010,21,1,7,2010,6006.9,657,92,87.08,487,90,80,25.8
3944,7/15/2010,22,1,7,2010,5996.9,657,92,84.92,487,90,80,25.8
3944,7/15/2010,23,1,7,2010,6018.7,660,93,82.94,487,90,80,25.7
3944,7/16/2010,0,1,7,2010,6119.7,670,94,82.94,487,90,80,25.6
3944,7/16/2010,1,1,7,2010,5995.9,658,92,78.98,712,90,70,25.55
3944,7/16/2010,2,1,7,2010,5133.8,567,80,75.92,150,80,70,25.45
3944,7/16/2010,3,1,7,2010,5812.5,633,89,71.96,150,80,70,25.4
3944,7/16/2010,4,1,7,2010,5994,658,92,71.06,712,90,70,25.35
3944,7/16/2010,6,1,7,2010,6040,663,93,69.08,796,90,60,25.2
3944,7/16/2010,7,1,7,2010,6127,671,94,68,796,90,60,25.2
3944,7/16/2010,8,1,7,2010,6185.5,677,95,66.92,796,90,60,25.2
3944,7/16/2010,9,1,7,2010,6098.1,668,94,64.94,796,90,60,25.3
3944,7/16/2010,10,1,7,2010,6025.9,660,93,66.02,796,90,60,25.5
3944,7/16/2010,11,1,7,2010,6192.2,677,95,66.02,796,90,60,25.75
3944,7/16/2010,12,1,7,2010,6346.1,695,97,69.98,796,90,60,25.95
3944,7/16/2010,13,1,7,2010,6358.3,695,97,75.02,712,90,70,26.15
3944,7/16/2010,14,1,7,2010,6110.2,672,94,78.98,712,90,70,26.45
3944,7/16/2010,15,1,7,2010,6092,665,93,82.94,487,90,80,26.6
3944,7/16/2010,16,1,7,2010,5542.9,608,85,82.94,40,80,80,26.55
3944,7/16/2010,17,1,7,2010,5972.4,653,92,84.02,487,90,80,26.5
3944,7/16/2010,18,1,7,2010,5959.8,649,91,84.92,487,90,80,26.5
3944,7/16/2010,19,1,7,2010,5977.5,652,91,84.92,487,90,80,26.4
3944,7/16/2010,20,1,7,2010,5946.9,649,91,71.6,712,90,70,26.25
3944,7/16/2010,21,1,7,2010,5955.3,650,91,75.02,712,90,70,26.05
3944,7/16/2010,22,1,7,2010,5930.9,651,91,77,712,90,70,25.95
3944,7/16/2010,23,1,7,2010,6002.7,659,92,78.08,712,90,70,25.8
3944,7/17/2010,0,1,7,2010,5954.6,652,91,78.08,712,90,70,25.65
3944,7/17/2010,1,1,7,2010,5981.3,649,91,75.02,712,90,70,25.5
3944,7/17/2010,2,1,7,2010,6011.8,651,91,73.04,712,90,70,25.35
3944,7/17/2010,3,1,7,2010,5990.7,649,91,71.96,712,90,70,25.2
3944,7/17/2010,4,1,7,2010,5999.7,649,91,71.06,712,90,70,25.1
3944,7/17/2010,6,1,7,2010,5964.9,650,91,71.06,712,90,70,24.95
3944,7/17/2010,7,1,7,2010,6131.4,665,93,69.98,796,90,60,24.9
3944,7/17/2010,8,1,7,2010,6208.7,674,95,69.08,796,90,60,25.05
3944,7/17/2010,9,1,7,2010,6169.6,670,94,68,796,90,60,25.25
3944,7/17/2010,10,1,7,2010,6168.7,673,94,66.92,796,90,60,25.55
3944,7/17/2010,11,1,7,2010,6179.7,678,95,68,796,90,60,25.7
3944,7/17/2010,12,1,7,2010,6230.9,679,95,71.6,712,90,70,25.7
3944,7/17/2010,13,1,7,2010,6191.3,681,96,75.92,712,90,70,25.9
3944,7/17/2010,14,1,7,2010,6340.1,694,97,78.98,712,90,70,26.2
3944,7/17/2010,15,1,7,2010,6350,694,97,78.98,712,90,70,26.65
3944,7/17/2010,16,1,7,2010,6359.6,694,97,77,712,90,70,26.9
3944,7/17/2010,17,1,7,2010,6354.5,694,97,77,712,90,70,26.9
3944,7/17/2010,18,1,7,2010,6338.9,694,97,80.96,487,90,80,27
3944,7/17/2010,19,1,7,2010,6338.3,694,97,82.94,487,90,80,27.05
3944,7/17/2010,20,1,7,2010,6140.4,672,94,84.02,487,90,80,27.1
3944,7/17/2010,21,1,7,2010,6018,660,93,84.92,487,90,80,26.95
3944,7/17/2010,22,1,7,2010,6072.7,668,94,84.92,487,90,80,26.75
3944,7/17/2010,23,1,7,2010,6056.3,668,94,84.02,487,90,80,26.5
3944,7/18/2010,0,1,7,2010,6054.8,663,93,80.96,487,90,80,26.2
3944,7/18/2010,1,1,7,2010,6103.4,671,94,78.08,712,90,70,25.95
3944,7/18/2010,2,1,7,2010,6049.7,666,93,77,712,90,70,25.65
3944,7/18/2010,3,1,7,2010,5983.8,659,92,75.92,712,90,70,25.55
3944,7/18/2010,4,1,7,2010,6053.5,663,93,75.02,712,90,70,25.4
3944,7/18/2010,6,1,7,2010,5801.2,636,89,73.94,150,80,70,25.4
3944,7/18/2010,7,1,7,2010,5930.1,651,91,73.94,712,90,70,25.35
3944,7/18/2010,8,1,7,2010,5854.7,641,90,73.04,712,90,70,25.4
3944,7/18/2010,9,1,7,2010,5923.9,650,91,71.96,712,90,70,25.45
3944,7/18/2010,10,1,7,2010,6112.9,671,94,71.06,712,90,70,25.5
3944,7/18/2010,11,1,7,2010,6104.8,669,94,71.06,712,90,70,25.6
3944,7/18/2010,12,1,7,2010,6197.4,674,95,71.96,712,90,70,25.8
3944,7/18/2010,13,1,7,2010,6197.1,679,95,73.04,712,90,70,26.15
3944,7/18/2010,14,1,7,2010,6248.7,679,95,73.94,712,90,70,26.35
3944,7/18/2010,15,1,7,2010,6183,679,95,75.92,712,90,70,26.45
3944,7/18/2010,16,1,7,2010,6261.1,679,95,75.92,712,90,70,26.65
3944,7/18/2010,17,1,7,2010,6176.6,671,94,78.98,712,90,70,26.7
3944,7/18/2010,18,1,7,2010,6116.5,668,94,80.06,487,90,80,26.6
3944,7/18/2010,19,1,7,2010,6239.3,675,95,82.94,487,90,80,26.5
3944,7/18/2010,20,1,7,2010,6238.5,674,95,84.02,487,90,80,26.4
3944,7/18/2010,21,1,7,2010,6065.3,657,92,84.02,487,90,80,26.4
3944,7/18/2010,22,1,7,2010,6095.4,659,92,75.02,712,90,70,26.4
3944,7/18/2010,23,1,7,2010,6132.5,667,94,75.02,712,90,70,26.4
3944,7/19/2010,0,1,7,2010,6110.9,667,94,75.02,712,90,70,26.25
3944,7/19/2010,1,1,7,2010,6137.7,669,94,73.04,712,90,70,26.05
3944,7/19/2010,2,1,7,2010,6093.7,664,93,71.96,712,90,70,25.8
3944,7/19/2010,3,1,7,2010,6106,664,93,71.06,712,90,70,25.6
3944,7/19/2010,4,1,7,2010,6156,671,94,71.06,712,90,70,25.45
3944,7/19/2010,6,1,7,2010,6175.4,672,94,69.98,796,90,60,25.2
3944,7/19/2010,7,1,7,2010,6133.9,669,94,69.98,796,90,60,25.15
3944,7/19/2010,8,1,7,2010,6084.1,664,93,69.98,796,90,60,25.2
3944,7/19/2010,9,1,7,2010,6322.3,692,97,69.98,796,90,60,25.35
3944,7/19/2010,10,1,7,2010,6378.6,699,98,69.08,796,90,60,25.5
3944,7/19/2010,11,1,7,2010,6129.6,676,95,69.08,796,90,60,25.65
3944,7/19/2010,12,1,7,2010,6165.4,674,95,71.06,712,90,70,25.9
3944,7/19/2010,13,1,7,2010,6301.1,689,97,73.94,712,90,70,26.35
3944,7/19/2010,14,1,7,2010,6374.8,697,98,75.02,712,90,70,26.85
3944,7/19/2010,15,1,7,2010,6324.4,694,97,75.92,712,90,70,27.25
3944,7/19/2010,16,1,7,2010,6317,694,97,78.8,712,90,70,27.35
3944,7/19/2010,17,1,7,2010,6335.7,694,97,80.96,487,90,80,27.3
3944,7/19/2010,18,1,7,2010,6102.8,668,94,82.94,487,90,80,27.25
3944,7/19/2010,19,1,7,2010,6199.2,670,94,84.02,487,90,80,27.15
3944,7/19/2010,20,1,7,2010,6228.2,677,95,84.92,487,90,80,27
3944,7/19/2010,21,1,7,2010,6080.4,663,93,84.02,487,90,80,26.85
3944,7/19/2010,22,1,7,2010,6226.9,679,95,82.04,487,90,80,26.65
3944,7/19/2010,23,1,7,2010,6227.9,680,95,82.04,487,90,80,26.55
3944,7/20/2010,0,1,7,2010,6231,675,95,80.96,487,90,80,26.45
3944,7/20/2010,1,1,7,2010,6238.9,681,96,77,712,90,70,26.4
3944,7/20/2010,2,1,7,2010,6158.9,674,95,75.92,712,90,70,26.3
3944,7/20/2010,3,1,7,2010,6107.7,662,93,75.02,712,90,70,26.15
3944,7/20/2010,4,1,7,2010,6156,667,94,71.96,712,90,70,26.1
3944,7/20/2010,6,1,7,2010,5324.7,572,80,71.06,150,80,70,25.95
3944,7/20/2010,7,1,7,2010,5107.7,538,75,69.98,83,70,60,25.85
3944,7/20/2010,8,1,7,2010,4423.6,454,64,69.98,60,60,60,25.75
3944,7/20/2010,9,1,7,2010,4109.1,423,59,71.06,5,50,70,25.7
3944,7/20/2010,10,1,7,2010,4150.1,423,59,71.06,5,50,70,25.75
3944,7/20/2010,11,1,7,2010,4496.3,465,65,71.06,22,60,70,25.9
3944,7/20/2010,12,1,7,2010,5235.5,557,78,73.04,41,70,70,26.25
3944,7/20/2010,13,1,7,2010,5760.6,617,87,75.02,150,80,70,26.4
3944,7/20/2010,14,1,7,2010,6333.4,684,96,75.92,712,90,70,26.45
3944,7/20/2010,15,1,7,2010,6421.5,699,98,78.08,712,90,70,26.5
3944,7/20/2010,16,1,7,2010,6408.5,697,98,80.06,487,90,80,26.6
3944,7/20/2010,17,1,7,2010,6391.2,698,98,78.98,712,90,70,26.6
3944,7/20/2010,18,1,7,2010,6402,698,98,77,712,90,70,26.6
3944,7/20/2010,19,1,7,2010,6351.3,698,98,77,712,90,70,26.55
3944,7/20/2010,20,1,7,2010,6411.1,698,98,77,712,90,70,26.45
3944,7/20/2010,21,1,7,2010,6362.1,698,98,78.8,712,90,70,26.35
3944,7/20/2010,22,1,7,2010,6181.4,675,95,78.98,712,90,70,26.25
3944,7/20/2010,23,1,7,2010,6048.9,661,93,78.98,712,90,70,26.1
3944,7/21/2010,0,1,7,2010,5986.7,654,92,75.92,712,90,70,26
3944,7/21/2010,1,1,7,2010,6035.7,660,93,75.02,712,90,70,26
3944,7/21/2010,2,1,7,2010,6154.4,666,93,73.04,712,90,70,26
3944,7/21/2010,3,1,7,2010,6099.4,661,93,73.04,712,90,70,25.9
3944,7/21/2010,4,1,7,2010,6078.3,660,93,73.04,712,90,70,25.8
3944,7/21/2010,6,1,7,2010,4959.8,531,74,73.04,41,70,70,25.6
3944,7/21/2010,7,1,7,2010,5115.7,545,76,71.96,41,70,70,25.6
3944,7/21/2010,8,1,7,2010,5599.5,600,84,71.96,150,80,70,25.6
3944,7/21/2010,9,1,7,2010,6406.1,690,97,71.06,712,90,70,25.5
3944,7/21/2010,10,1,7,2010,6412.1,698,98,71.96,712,90,70,25.5
3944,7/21/2010,11,1,7,2010,6441.3,697,98,71.06,712,90,70,25.55
3944,7/21/2010,12,1,7,2010,6425.9,697,98,71.06,712,90,70,25.6
3944,7/21/2010,13,1,7,2010,6396.6,696,98,71.06,712,90,70,25.7
3944,7/21/2010,14,1,7,2010,6422.2,697,98,73.04,712,90,70,25.85
3944,7/21/2010,15,1,7,2010,6433.8,697,98,73.94,712,90,70,26.05
3944,7/21/2010,16,1,7,2010,6479.8,697,98,75.2,712,90,70,26.35
3944,7/21/2010,17,1,7,2010,6415.4,697,98,78.8,712,90,70,26.45
3944,7/21/2010,18,1,7,2010,6455.1,697,98,78.08,712,90,70,26.55
3944,7/21/2010,19,1,7,2010,6530.6,697,98,80.96,487,90,80,26.6
3944,7/21/2010,20,1,7,2010,6526.5,697,98,82.04,487,90,80,26.6
3944,7/21/2010,21,1,7,2010,6523.2,697,98,82.94,487,90,80,26.6
3944,7/21/2010,22,1,7,2010,6238.5,666,93,82.04,487,90,80,26.45
3944,7/21/2010,23,1,7,2010,6308.6,671,94,82.94,487,90,80,26.25
3944,7/22/2010,0,1,7,2010,6052.4,642,90,80.96,487,90,80,26.15
3944,7/22/2010,1,1,7,2010,6169.7,660,93,75.92,712,90,70,26
3944,7/22/2010,2,1,7,2010,6191.3,661,93,75.92,712,90,70,25.85
3944,7/22/2010,3,1,7,2010,6224,662,93,75.02,712,90,70,25.8
3944,7/22/2010,4,1,7,2010,6169.7,660,93,73.94,712,90,70,25.65
3944,7/22/2010,6,1,7,2010,5342.5,568,80,73.94,150,80,70,25.5
3944,7/22/2010,7,1,7,2010,5101.9,537,75,73.94,41,70,70,25.4
3944,7/22/2010,8,1,7,2010,5593.5,595,83,75.02,150,80,70,25.5
3944,7/22/2010,9,1,7,2010,5766.6,614,86,73.04,150,80,70,25.7
3944,7/22/2010,10,1,7,2010,6025.8,644,90,73.04,712,90,70,26
3944,7/22/2010,11,1,7,2010,6320.2,681,96,71.96,712,90,70,26.35
3944,7/22/2010,12,1,7,2010,6438.5,694,97,73.94,712,90,70,26.65
3944,7/22/2010,13,1,7,2010,6438.3,694,97,75.92,712,90,70,27.1
3944,7/22/2010,14,1,7,2010,6415.5,694,97,78.98,712,90,70,27.65
3944,7/22/2010,15,1,7,2010,6414.1,694,97,82.04,487,90,80,28.2
3944,7/22/2010,16,1,7,2010,6442,694,97,82.94,487,90,80,28.45
3944,7/22/2010,17,1,7,2010,6435.3,694,97,86,487,90,80,28.5
3944,7/22/2010,18,1,7,2010,6446.2,694,97,87.08,487,90,80,28.6
3944,7/22/2010,19,1,7,2010,6418.6,695,97,87.08,487,90,80,28.55
3944,7/22/2010,20,1,7,2010,6416,694,97,87.08,487,90,80,28.3
3944,7/22/2010,21,1,7,2010,6444.3,694,97,87.08,487,90,80,28.05
3944,7/22/2010,22,1,7,2010,6272,677,95,86,487,90,80,27.75
3944,7/22/2010,23,1,7,2010,6235.9,669,94,86,487,90,80,27.5
3944,7/23/2010,0,1,7,2010,6111.2,656,92,82.04,487,90,80,27.2
3944,7/23/2010,1,1,7,2010,6189.5,667,94,78.98,712,90,70,27
3944,7/23/2010,2,1,7,2010,6167.3,659,92,78.98,712,90,70,26.85
3944,7/23/2010,3,1,7,2010,6155.8,660,93,75.02,712,90,70,26.7
3944,7/23/2010,4,1,7,2010,6136.6,661,93,75.92,712,90,70,26.6
3944,7/23/2010,6,1,7,2010,6141.7,656,92,73.94,712,90,70,26.45
3944,7/23/2010,7,1,7,2010,5926.1,628,88,73.94,150,80,70,26.4
3944,7/23/2010,8,1,7,2010,6055.3,650,91,73.94,712,90,70,26.45
3944,7/23/2010,9,1,7,2010,6316.3,678,95,73.04,712,90,70,26.65
3944,7/23/2010,10,1,7,2010,6349.5,679,95,73.94,712,90,70,27
3944,7/27/2010,10,1,7,2010,6216.7,679,95,60.98,796,90,60,25.65
3944,7/27/2010,11,1,7,2010,6335.2,696,98,62.06,796,90,60,25.85
3944,7/27/2010,12,1,7,2010,6324.4,699,98,64.94,796,90,60,26.15
3944,7/27/2010,13,1,7,2010,6303.2,699,98,69.98,796,90,60,26.5
3944,7/27/2010,14,1,7,2010,6344.5,699,98,73.04,712,90,70,26.85
3944,7/27/2010,15,1,7,2010,6347,699,98,78.08,712,90,70,27.2
3944,7/27/2010,16,1,7,2010,6367.9,699,98,78.98,712,90,70,27.4
3944,7/27/2010,17,1,7,2010,6384.1,699,98,84.2,487,90,80,27.4
3944,7/27/2010,18,1,7,2010,6396.8,699,98,84.02,487,90,80,27.5
3944,7/27/2010,19,1,7,2010,6408.6,700,98,84.02,487,90,80,27.5
3944,7/27/2010,20,1,7,2010,6399.3,699,98,84.02,487,90,80,27.35
3944,7/27/2010,21,1,7,2010,6275.3,690,97,84.92,487,90,80,27.1
3944,7/27/2010,22,1,7,2010,6023.3,661,93,84.92,487,90,80,26.8
3944,7/27/2010,23,1,7,2010,6119.1,666,93,84.02,487,90,80,26.5
3944,7/28/2010,0,1,7,2010,6044.6,658,92,82.04,487,90,80,26.15
3944,7/28/2010,1,1,7,2010,6112.2,672,94,77,712,90,70,25.9
3944,7/28/2010,2,1,7,2010,6017.4,653,92,73.94,712,90,70,25.65
3944,7/28/2010,3,1,7,2010,6013.3,652,91,69.08,796,90,60,25.55
3944,7/28/2010,4,1,7,2010,6072.4,657,92,66.92,796,90,60,25.4
3944,7/28/2010,6,1,7,2010,6179.4,669,94,64.04,796,90,60,25.15
3944,7/28/2010,7,1,7,2010,6251,677,95,64.04,796,90,60,25
3944,7/28/2010,8,1,7,2010,6421.4,698,98,62.96,796,90,60,25
3944,7/28/2010,9,1,7,2010,6469.1,701,98,62.96,796,90,60,25.2
3944,7/28/2010,10,1,7,2010,6478.1,698,98,64.94,796,90,60,25.5
3944,7/28/2010,11,1,7,2010,6466.6,695,97,64.04,796,90,60,25.85
3944,7/28/2010,12,1,7,2010,6441,694,97,66.92,796,90,60,26.05
3944,7/28/2010,13,1,7,2010,6499.8,694,97,71.96,712,90,70,26.4
3944,7/28/2010,14,1,7,2010,6523.7,694,97,77,712,90,70,26.75
3944,7/28/2010,15,1,7,2010,6446.4,694,97,80.06,487,90,80,27.15
3944,7/28/2010,16,1,7,2010,6386.6,689,97,82.04,487,90,80,27.5
3944,7/28/2010,17,1,7,2010,6189.9,662,93,84.02,487,90,80,27.7
3944,7/28/2010,18,1,7,2010,6299.2,676,95,86,487,90,80,27.7
3944,7/28/2010,19,1,7,2010,6307.2,679,95,84.92,487,90,80,27.7
3944,7/28/2010,20,1,7,2010,6333.5,679,95,86,487,90,80,27.7
3944,7/28/2010,21,1,7,2010,6336.9,680,95,87.08,487,90,80,27.6
3944,7/28/2010,22,1,7,2010,6164.9,664,93,86,487,90,80,27.6
3944,7/28/2010,23,1,7,2010,5852.2,628,88,84.92,40,80,80,27.45
3944,7/29/2010,0,1,7,2010,5983,641,90,82.94,487,90,80,27.25
3944,7/29/2010,1,1,7,2010,5811.9,624,88,80.06,40,80,80,27.05
3944,7/29/2010,2,1,7,2010,5916.9,633,89,78.98,150,80,70,26.85
3944,7/29/2010,3,1,7,2010,5884.4,632,89,77,150,80,70,26.65
3944,7/29/2010,4,1,7,2010,5981.3,638,89,75.92,150,80,70,26.45
3944,7/29/2010,6,1,7,2010,6008.7,643,90,77,712,90,70,26.2
3944,7/29/2010,7,1,7,2010,5936,637,89,75.02,150,80,70,26.1
3944,7/29/2010,8,1,7,2010,5805.5,620,87,75.92,150,80,70,26.15
3944,7/29/2010,9,1,7,2010,5640.4,598,84,75.92,150,80,70,26.2
3944,7/29/2010,10,1,7,2010,5295.3,564,79,75.92,41,70,70,26.35
3944,7/29/2010,11,1,7,2010,5441.1,582,82,75.92,150,80,70,26.45
3944,7/29/2010,12,1,7,2010,5513.9,590,83,77,150,80,70,26.65
3944,7/29/2010,13,1,7,2010,5612.1,598,84,78.08,150,80,70,27
3944,7/29/2010,14,1,7,2010,5619.6,599,84,75.92,150,80,70,27.4
3944,7/29/2010,15,1,7,2010,5962.8,637,89,78.08,150,80,70,27.95
3944,7/29/2010,16,1,7,2010,6387.2,687,96,80.96,487,90,80,28.45
3944,7/29/2010,17,1,7,2010,6448.5,694,97,82.04,487,90,80,28.65
3944,7/29/2010,18,1,7,2010,6461.6,694,97,80.96,487,90,80,28.8
3944,7/29/2010,19,1,7,2010,6430.6,694,97,82.94,487,90,80,28.65
3944,7/29/2010,20,1,7,2010,6439.8,692,97,84.02,487,90,80,28.45
3944,7/29/2010,21,1,7,2010,6151.2,663,93,82.94,487,90,80,28.3
3944,7/29/2010,22,1,7,2010,6194.3,666,93,82.04,487,90,80,28.1
3944,7/29/2010,23,1,7,2010,6279.5,669,94,82.04,487,90,80,27.85
3944,7/30/2010,0,1,7,2010,6229.6,668,94,78.08,712,90,70,27.5
3944,7/30/2010,1,1,7,2010,6131.1,664,93,73.94,712,90,70,27
3944,7/30/2010,2,1,7,2010,6112.6,657,92,71.96,712,90,70,26.55
3944,7/30/2010,3,1,7,2010,6156.2,663,93,69.98,796,90,60,26.1
3944,7/30/2010,4,1,7,2010,6111.9,656,92,68,796,90,60,25.7
3944,7/30/2010,6,1,7,2010,6181.2,662,93,64.04,796,90,60,25
3944,7/30/2010,7,1,7,2010,6123.7,655,92,62.06,796,90,60,24.7
3944,7/30/2010,8,1,7,2010,6229.5,661,93,60.08,796,90,60,24.55
3944,7/30/2010,9,1,7,2010,6367.7,678,95,59,575,90,50,24.55
3944,7/30/2010,10,1,7,2010,6473.1,689,97,57.02,575,90,50,24.8
3944,7/30/2010,11,1,7,2010,6476,694,97,57.92,575,90,50,25.15
3944,7/30/2010,12,1,7,2010,6500.6,696,98,60.98,796,90,60,25.4
3944,7/30/2010,13,1,7,2010,6509.1,695,97,62.96,796,90,60,25.8
3944,7/30/2010,14,1,7,2010,6503.6,695,97,69.08,796,90,60,26.25
3944,7/30/2010,15,1,7,2010,6544.4,696,98,71.06,712,90,70,26.8
3944,7/30/2010,16,1,7,2010,6482.7,696,98,73.94,712,90,70,27.15
3944,7/30/2010,17,1,7,2010,6496.7,696,98,75.92,712,90,70,27.3
3944,7/30/2010,18,1,7,2010,6515.6,694,97,77,712,90,70,27.4
3944,7/30/2010,19,1,7,2010,6214,669,94,75.02,712,90,70,27.35
3944,7/30/2010,20,1,7,2010,6254,664,93,77,712,90,70,27.2
3944,7/30/2010,21,1,7,2010,6159.9,654,92,78.08,712,90,70,27.1
3944,7/30/2010,22,1,7,2010,6312.2,671,94,78.08,712,90,70,27.1
3944,7/30/2010,23,1,7,2010,6346.8,675,95,75.92,712,90,70,27
3944,7/31/2010,0,1,7,2010,6178.9,662,93,75.02,712,90,70,26.75
3944,7/31/2010,1,1,7,2010,6102.1,651,91,69.08,796,90,60,26.45
3944,7/31/2010,2,1,7,2010,6040.9,643,90,66.92,796,90,60,26
3944,7/31/2010,3,1,7,2010,5923.3,636,89,66.02,173,80,60,25.6
3944,7/31/2010,4,1,7,2010,5901.3,629,88,64.04,173,80,60,25.2
3944,7/31/2010,6,1,7,2010,5797.2,609,85,62.06,173,80,60,24.5
3944,7/31/2010,7,1,7,2010,6192.3,655,92,62.96,796,90,60,24.25
3944,7/31/2010,8,1,7,2010,6305.7,673,94,62.96,796,90,60,24.05
3944,7/31/2010,9,1,7,2010,6406.6,687,96,62.96,796,90,60,24
3944,7/31/2010,10,1,7,2010,6469.9,697,98,62.96,796,90,60,24.25
3944,7/31/2010,11,1,7,2010,6505.5,697,98,64.04,796,90,60,24.45
3944,7/31/2010,12,1,7,2010,6556.8,697,98,66.02,796,90,60,24.7
3944,7/31/2010,13,1,7,2010,6504.7,697,98,66.92,796,90,60,25.05
3944,7/31/2010,14,1,7,2010,6532.5,697,98,73.04,712,90,70,25.6
3944,7/31/2010,15,1,7,2010,6489.3,697,98,75.92,712,90,70,26.15
3944,7/31/2010,16,1,7,2010,6504.8,697,98,78.98,712,90,70,26.55
3944,7/31/2010,17,1,7,2010,6562,697,98,80.96,487,90,80,26.75
3944,7/31/2010,18,1,7,2010,6463.6,697,98,80.06,487,90,80,26.8
3944,7/31/2010,19,1,7,2010,6349.5,697,98,80.96,487,90,80,26.7
3944,7/31/2010,20,1,7,2010,6273.5,694,97,82.04,487,90,80,26.7
3944,7/31/2010,21,1,7,2010,5897.5,659,92,80.06,487,90,80,26.7
3944,7/31/2010,22,1,7,2010,6021,658,92,78.98,712,90,70,26.6
3944,7/31/2010,23,1,7,2010,5861.6,642,90,75.02,712,90,70,26.5
3944,8/1/2010,0,1,8,2010,5975.5,650,91,71.96,712,90,70,26.35
3944,8/1/2010,1,1,8,2010,5996.1,662,93,69.98,796,90,60,26.1
3944,8/1/2010,2,1,8,2010,6080.4,673,94,69.08,796,90,60,25.8
3944,8/1/2010,3,1,8,2010,5919.3,654,92,69.08,796,90,60,25.5
3944,8/1/2010,4,1,8,2010,5692.7,640,90,66.92,796,90,60,25.25
3944,8/1/2010,6,1,8,2010,5942.9,657,92,66.02,796,90,60,24.85
3944,8/1/2010,7,1,8,2010,6029.8,668,94,64.94,796,90,60,24.7
3944,8/1/2010,8,1,8,2010,6017.1,669,94,64.4,796,90,60,24.6
3944,8/1/2010,9,1,8,2010,6125.2,676,95,64.04,796,90,60,24.7
3944,8/1/2010,10,1,8,2010,6253.5,688,96,64.94,796,90,60,24.9
3944,8/1/2010,11,1,8,2010,6213.5,691,97,64.94,796,90,60,25.1
3944,8/1/2010,12,1,8,2010,6269.1,692,97,66.92,796,90,60,25.35
3944,8/1/2010,13,1,8,2010,6299.9,692,97,71.06,712,90,70,25.65
3944,8/1/2010,14,1,8,2010,6248.1,689,97,73.04,712,90,70,26
3944,8/1/2010,15,1,8,2010,6266.9,689,97,75.92,712,90,70,26.6
3944,8/1/2010,16,1,8,2010,6342.9,688,96,77,712,90,70,27.15
3944,8/1/2010,17,1,8,2010,6352.9,692,97,78.98,712,90,70,27.3
3944,8/1/2010,18,1,8,2010,6394.7,692,97,82.04,487,90,80,27.45
3944,8/1/2010,19,1,8,2010,6371.3,693,97,82.04,487,90,80,27.45
3944,8/1/2010,20,1,8,2010,6397,693,97,80.06,487,90,80,27.3
3944,8/1/2010,21,1,8,2010,6122.4,660,93,82.04,487,90,80,27.3
3944,8/1/2010,22,1,8,2010,6283.1,677,95,82.04,487,90,80,27.25
3944,8/1/2010,23,1,8,2010,6276.3,675,95,80.06,487,90,80,27.05
3944,8/2/2010,0,1,8,2010,6030.2,657,92,78.08,712,90,70,26.85
3944,8/2/2010,10,1,8,2010,5609.3,698,98,66.92,796,90,60,24.75
3944,8/2/2010,11,1,8,2010,5706.3,697,98,66.02,796,90,60,25.15
3944,8/2/2010,12,1,8,2010,5888.5,697,98,68,796,90,60,25.55
3944,8/2/2010,13,1,8,2010,5740.7,697,98,69.98,796,90,60,26
3944,8/2/2010,14,1,8,2010,5738.3,696,98,71.96,712,90,70,26.5
3944,8/2/2010,15,1,8,2010,5725.1,697,98,77,712,90,70,27.05
3944,8/2/2010,16,1,8,2010,5766,697,98,80.06,487,90,80,27.5
3944,8/2/2010,17,1,8,2010,5737,697,98,82.04,487,90,80,27.85
3944,8/2/2010,18,1,8,2010,5734,696,98,82.04,487,90,80,27.9
3944,8/2/2010,19,1,8,2010,5708.9,696,98,82.94,487,90,80,27.9
3944,8/2/2010,20,1,8,2010,5227.5,630,88,84.02,40,80,80,27.85
3944,8/2/2010,21,1,8,2010,4871.3,641,90,84.92,487,90,80,27.75
3944,8/2/2010,22,1,8,2010,4967.5,657,92,84.02,487,90,80,27.55
3944,8/2/2010,23,1,8,2010,5435.9,675,95,84.02,487,90,80,27.45
3944,8/3/2010,0,1,8,2010,5507.4,671,94,80.96,487,90,80,27.35
3944,8/3/2010,1,1,8,2010,5370.6,657,92,75.92,712,90,70,27.3
3944,8/3/2010,2,1,8,2010,5533.5,672,94,73.94,712,90,70,27.15
3944,8/3/2010,3,1,8,2010,5515.5,678,95,71.96,712,90,70,26.95
3944,8/3/2010,4,1,8,2010,5341.7,676,95,71.06,712,90,70,26.7
3944,8/3/2010,6,1,8,2010,5822,678,95,71.06,712,90,70,26.15
3944,8/3/2010,7,1,8,2010,5780.8,677,95,69.08,796,90,60,25.85
3944,8/3/2010,8,1,8,2010,5870.7,682,96,68,796,90,60,25.65
3944,8/3/2010,9,1,8,2010,5859.2,682,96,66.02,796,90,60,25.6
3944,8/3/2010,10,1,8,2010,5970.5,696,98,64.94,796,90,60,25.6
3944,8/3/2010,11,1,8,2010,5976.9,696,98,66.02,796,90,60,25.6
3944,8/3/2010,12,1,8,2010,5994.6,697,98,68,796,90,60,25.7
3944,8/3/2010,13,1,8,2010,6003.5,697,98,71.06,712,90,70,25.8
3944,8/3/2010,14,1,8,2010,6031,697,98,73.94,712,90,70,25.95
3944,8/3/2010,15,1,8,2010,6051.4,697,98,75.02,712,90,70,26.1
3944,8/3/2010,16,1,8,2010,6068.5,697,98,77,712,90,70,26.25
3944,8/3/2010,17,1,8,2010,6107.9,696,98,78.08,712,90,70,26.4
3944,8/3/2010,18,1,8,2010,6170.9,697,98,78.98,712,90,70,26.55
3944,8/3/2010,19,1,8,2010,6192.1,697,98,78.98,712,90,70,26.7
3944,8/3/2010,20,1,8,2010,6156.7,697,98,78.08,712,90,70,26.7
3944,8/3/2010,21,1,8,2010,6155.4,697,98,80.06,487,90,80,26.6
3944,8/3/2010,22,1,8,2010,5927.7,671,94,82.04,487,90,80,26.2
3944,8/3/2010,23,1,8,2010,5874.4,666,93,82.04,487,90,80,26.5
3944,8/4/2010,0,1,8,2010,5899.1,669,94,80.96,487,90,80,26.4
3944,8/4/2010,1,1,8,2010,5811.6,658,92,77,712,90,70,26.35
3944,8/4/2010,2,1,8,2010,5804.2,663,93,75.2,712,90,70,26.25
3944,8/4/2010,3,1,8,2010,5825.2,661,93,73.04,712,90,70,26.1
3944,8/4/2010,4,1,8,2010,5890.8,667,94,73.04,712,90,70,25.95
3944,8/4/2010,6,1,8,2010,5972.5,675,95,71.96,712,90,70,25.65
3944,8/4/2010,7,1,8,2010,6107.9,692,97,71.96,712,90,70,25.55
3944,8/4/2010,8,1,8,2010,6089.8,695,97,71.96,712,90,70,25.45
3944,8/4/2010,9,1,8,2010,5685.1,645,90,73.4,712,90,70,25.5
3944,8/4/2010,10,1,8,2010,5920.2,668,94,73.04,712,90,70,25.7
3944,8/4/2010,14,1,8,2010,6766.3,674,95,75.2,712,90,70,26.9
3944,8/4/2010,16,1,8,2010,6060.3,693,97,80.96,487,90,80,27.8
3944,8/4/2010,17,1,8,2010,6171.6,695,97,84.02,487,90,80,27.65
3944,8/4/2010,18,1,8,2010,6146.2,695,97,84.92,487,90,80,27.45
3944,8/4/2010,19,1,8,2010,6118.4,695,97,87.08,487,90,80,27.35
3944,8/4/2010,20,1,8,2010,6134.6,695,97,87.08,487,90,80,27.2
3944,8/4/2010,21,1,8,2010,6182.6,695,97,86,487,90,80,27
3944,8/4/2010,22,1,8,2010,5846.2,661,93,71.06,712,90,70,26.6
3944,8/4/2010,23,1,8,2010,5883,667,94,69.98,796,90,60,26.35
3944,8/5/2010,0,1,8,2010,6028.8,681,96,69.98,796,90,60,26.15
3944,8/5/2010,1,1,8,2010,6039.3,679,95,69.08,796,90,60,25.95
3944,8/5/2010,2,1,8,2010,5813.8,647,91,69.08,796,90,60,25.8
3944,8/5/2010,3,1,8,2010,5621.6,630,88,69.08,173,80,60,25.7
3944,8/5/2010,4,1,8,2010,5485.2,611,86,69.98,173,80,60,25.6
3944,8/5/2010,6,1,8,2010,4992.2,560,79,71.06,41,70,70,25.5
3944,8/5/2010,7,1,8,2010,4694.4,524,73,73.04,41,70,70,25.5
3944,8/5/2010,8,1,8,2010,4735.5,535,75,71.06,41,70,70,25.5
3944,8/5/2010,9,1,8,2010,5299.2,597,84,71.06,150,80,70,25.65
3944,8/5/2010,10,1,8,2010,5670.8,638,89,69.08,173,80,60,25.85
3944,8/5/2010,11,1,8,2010,5965.4,670,94,69.98,796,90,60,25.9
3944,8/5/2010,12,1,8,2010,6025.6,681,96,71.96,712,90,70,26
3944,8/5/2010,13,1,8,2010,6045.9,680,95,73.94,712,90,70,26.1
3944,8/5/2010,14,1,8,2010,6079.6,678,95,77,712,90,70,26.25
3944,8/5/2010,15,1,8,2010,6095,680,95,78.08,712,90,70,26.4
3944,8/5/2010,16,1,8,2010,6060.1,679,95,78.08,712,90,70,26.35
3944,8/5/2010,17,1,8,2010,6062.7,681,96,78.08,712,90,70,26.4
3944,8/5/2010,18,1,8,2010,6163.1,688,96,78.98,712,90,70,26.4
3944,8/5/2010,19,1,8,2010,6226.1,696,98,75.2,712,90,70,26.25
3944,8/5/2010,20,1,8,2010,6233.3,696,98,75.92,712,90,70,26.15
3944,8/5/2010,21,1,8,2010,5943,666,93,80.06,487,90,80,25.95
3944,8/5/2010,22,1,8,2010,5785.7,650,91,75.92,712,90,70,25.85
3944,8/5/2010,23,1,8,2010,5653.2,631,88,75.02,150,80,70,25.75
3944,8/6/2010,0,1,8,2010,5595.3,627,88,73.94,150,80,70,25.6
3944,8/6/2010,1,1,8,2010,5571.4,622,87,73.04,150,80,70,25.5
3944,8/6/2010,2,1,8,2010,5448.4,609,85,73.04,150,80,70,25.45
3944,8/6/2010,3,1,8,2010,5404.6,605,85,73.04,150,80,70,25.4
3944,8/6/2010,4,1,8,2010,4908.7,553,78,73.04,41,70,70,25.25
3944,8/6/2010,6,1,8,2010,5428.5,620,87,73.04,150,80,70,25.1
3944,8/6/2010,7,1,8,2010,5542.4,630,88,71.96,150,80,70,25
3944,8/6/2010,8,1,8,2010,5312.7,601,84,73.04,150,80,70,25
3944,8/6/2010,9,1,8,2010,5675.5,645,90,71.96,712,90,70,25.1
3944,8/6/2010,10,1,8,2010,5790.8,660,93,71.96,712,90,70,25.3
3944,8/6/2010,11,1,8,2010,6144.2,699,98,71.96,712,90,70,25.55
3944,8/6/2010,12,1,8,2010,6105.8,700,98,71.96,712,90,70,25.9
3944,8/6/2010,13,1,8,2010,6142.7,699,98,73.04,712,90,70,26.15
3944,8/6/2010,14,1,8,2010,6130.5,699,98,75.02,712,90,70,26.45
3944,8/6/2010,15,1,8,2010,6155.7,699,98,75.02,712,90,70,26.55
3944,8/6/2010,16,1,8,2010,6181.7,699,98,78.08,712,90,70,26.6
3944,8/6/2010,17,1,8,2010,6156.4,699,98,78.08,712,90,70,26.6
3944,8/6/2010,18,1,8,2010,5905.9,668,94,80.06,487,90,80,26.7
3944,8/6/2010,19,1,8,2010,5800.6,658,92,80.06,487,90,80,26.7
3944,8/6/2010,20,1,8,2010,5304.5,604,85,82.04,40,80,80,26.7
3944,8/6/2010,21,1,8,2010,5246.2,596,84,80.06,40,80,80,26.55
3944,8/6/2010,22,1,8,2010,5749.8,649,91,80.06,487,90,80,26.2
3944,8/6/2010,23,1,8,2010,5522.5,627,88,78.08,150,80,70,25.9
3944,8/7/2010,0,1,8,2010,5341.9,600,84,75.92,150,80,70,25.5
3944,8/7/2010,1,1,8,2010,5108.1,581,81,69.08,173,80,60,25.25
3944,8/7/2010,2,1,8,2010,4936.8,561,79,69.08,83,70,60,25.05
3944,8/7/2010,3,1,8,2010,4856.2,549,77,69.08,83,70,60,24.95
3944,8/7/2010,4,1,8,2010,4794.1,541,76,64.94,83,70,60,24.85
3944,8/7/2010,6,1,8,2010,4466.3,500,70,62.06,83,70,60,24.65
3944,8/7/2010,7,1,8,2010,4963.3,563,79,59,81,70,50,24.6
3944,8/7/2010,8,1,8,2010,5507.7,630,88,59,91,80,50,24.55
3944,8/7/2010,9,1,8,2010,5717.7,653,92,59,575,90,50,24.6
3944,8/7/2010,10,1,8,2010,5736,654,92,57.2,575,90,50,24.85
3944,8/7/2010,11,1,8,2010,5602.2,638,89,57.2,91,80,50,25.2
3944,8/7/2010,12,1,8,2010,5669.7,646,91,60.08,796,90,60,25.45
3944,8/7/2010,13,1,8,2010,5793.8,669,94,64.94,796,90,60,25.8
3944,8/7/2010,14,1,8,2010,5706.8,655,92,69.98,796,90,60,26.25
3944,8/7/2010,15,1,8,2010,5802.6,664,93,73.94,712,90,70,26.75
3944,8/7/2010,16,1,8,2010,5765.5,656,92,75.92,712,90,70,27.05
3944,8/7/2010,17,1,8,2010,5662.8,645,90,78.98,712,90,70,27.05
3944,8/7/2010,18,1,8,2010,5590.3,636,89,80.06,40,80,80,26.95
3944,8/7/2010,19,1,8,2010,5479.5,623,87,82.94,40,80,80,26.8
3944,8/7/2010,20,1,8,2010,5535.3,624,88,82.04,40,80,80,26.65
3944,8/7/2010,21,1,8,2010,5847.5,662,93,82.04,487,90,80,26.5
3944,8/7/2010,22,1,8,2010,6057.8,689,97,80.96,487,90,80,26.25
3944,8/7/2010,23,1,8,2010,5993.7,677,95,80.06,487,90,80,25.9
3944,8/8/2010,0,1,8,2010,5783.6,650,91,75.92,712,90,70,25.5
3944,8/8/2010,1,1,8,2010,4852.7,552,77,71.96,41,70,70,25.1
3944,8/10/2010,6,1,8,2010,5929,656,92,66.92,796,90,60,25.35
3944,8/10/2010,7,1,8,2010,6104.6,682,96,68,796,90,60,25.05
3944,8/10/2010,8,1,8,2010,6062.3,675,95,66.02,796,90,60,25
3944,8/10/2010,9,1,8,2010,6131.8,674,95,64.04,796,90,60,24.9
3944,8/10/2010,10,1,8,2010,6230.4,682,96,64.94,796,90,60,25.25
3944,8/10/2010,11,1,8,2010,6213.8,682,96,66.02,796,90,60,25.5
3944,8/10/2010,12,1,8,2010,6282.2,682,96,71.06,712,90,70,25.8
3944,8/10/2010,13,1,8,2010,6302,682,96,73.04,712,90,70,26.25
3944,8/10/2010,14,1,8,2010,6289,681,96,75.92,712,90,70,26.75
3944,8/10/2010,15,1,8,2010,6295,680,95,80.96,487,90,80,27.3
3944,8/10/2010,16,1,8,2010,6284,680,95,86,487,90,80,27.9
3944,8/10/2010,17,1,8,2010,6326.7,680,95,87.98,487,90,80,28.2
3944,8/10/2010,18,1,8,2010,6465.1,693,97,89.06,487,90,80,28.55
3944,8/10/2010,19,1,8,2010,6501.7,695,97,89.96,487,90,80,28.7
3944,8/10/2010,20,1,8,2010,6536.5,695,97,89.96,487,90,80,28.75
3944,8/10/2010,21,1,8,2010,6513.1,695,97,89.96,487,90,80,28.8
3944,8/10/2010,22,1,8,2010,6295.4,675,95,89.06,487,90,80,28.75
3944,8/10/2010,23,1,8,2010,6276.1,675,95,87.98,487,90,80,28.6
3944,8/11/2010,0,1,8,2010,6346.4,679,95,87.08,487,90,80,28.45
3944,8/11/2010,1,1,8,2010,6306.9,679,95,80.96,487,90,80,28.15
3944,8/11/2010,2,1,8,2010,5999.2,651,91,78.98,712,90,70,27.95
3944,8/11/2010,3,1,8,2010,6100.6,657,92,77,712,90,70,27.65
3944,8/11/2010,4,1,8,2010,6228.2,672,94,75.02,712,90,70,27.35
3944,8/11/2010,6,1,8,2010,6038.5,655,92,73.94,712,90,70,26.85
3944,8/11/2010,7,1,8,2010,5988,654,92,73.94,712,90,70,26.65
3944,8/11/2010,8,1,8,2010,6113.3,663,93,73.04,712,90,70,26.55
3944,8/11/2010,9,1,8,2010,6137.8,664,93,71.96,712,90,70,26.55
3944,8/11/2010,10,1,8,2010,6256.1,672,94,73.94,712,90,70,26.7
3944,8/11/2010,11,1,8,2010,6355.1,681,96,73.4,712,90,70,26.85
3944,8/11/2010,12,1,8,2010,6367.5,674,95,73.94,712,90,70,27.1
3944,8/11/2010,13,1,8,2010,6397.3,664,93,75.92,712,90,70,27.4
3944,8/11/2010,14,1,8,2010,6468.9,672,94,78.98,712,90,70,27.65
3944,8/11/2010,15,1,8,2010,6261.8,657,92,80.96,487,90,80,27.9
3944,8/11/2010,16,1,8,2010,6497.6,679,95,84.2,487,90,80,28
3944,8/11/2010,17,1,8,2010,6503.5,682,96,84.02,487,90,80,28.05
3944,8/11/2010,18,1,8,2010,6627.7,695,97,87.08,487,90,80,28.2
3944,8/11/2010,19,1,8,2010,6584.6,692,97,87.98,487,90,80,28.3
3944,8/11/2010,20,1,8,2010,6532.8,689,97,82.94,487,90,80,28.3
3944,8/11/2010,21,1,8,2010,6445.9,680,95,78.8,712,90,70,28.25
3944,8/11/2010,22,1,8,2010,6261.2,662,93,78.8,712,90,70,28.15
3944,8/11/2010,23,1,8,2010,6265.3,667,94,78.98,712,90,70,28
3944,8/12/2010,0,1,8,2010,6227.2,672,94,77,712,90,70,27.75
3944,8/12/2010,1,1,8,2010,6244.6,672,94,75.2,712,90,70,27.55
3944,8/12/2010,2,1,8,2010,6085.3,664,93,75.2,712,90,70,27.35
3944,8/12/2010,3,1,8,2010,6087,663,93,75.02,712,90,70,27.1
3944,8/12/2010,4,1,8,2010,6129.6,670,94,73.04,712,90,70,26.85
3944,8/12/2010,6,1,8,2010,6187.8,678,95,71.96,712,90,70,26.45
3944,8/12/2010,7,1,8,2010,6256.8,681,96,71.6,712,90,70,26.35
3944,8/12/2010,8,1,8,2010,6206.7,681,96,71.06,712,90,70,26.3
3944,8/12/2010,9,1,8,2010,6195.3,681,96,71.96,712,90,70,26.75
3944,8/12/2010,10,1,8,2010,6212.3,683,96,71.96,712,90,70,26.75
3944,8/12/2010,11,1,8,2010,6213.9,682,96,71.96,712,90,70,26.6
3944,8/12/2010,12,1,8,2010,6091,665,93,71.6,712,90,70,26.5
3944,8/12/2010,13,1,8,2010,5653,605,85,73.04,150,80,70,26.5
3944,8/12/2010,14,1,8,2010,5600.8,603,85,73.94,150,80,70,26.6
3944,8/12/2010,15,1,8,2010,5567.7,604,85,75.02,150,80,70,27
3944,8/12/2010,16,1,8,2010,5564.8,604,85,75.92,150,80,70,27.2
3944,8/12/2010,17,1,8,2010,5553.7,604,85,75.92,150,80,70,27.3
3944,8/12/2010,18,1,8,2010,5634.1,604,85,78.08,150,80,70,27.25
3944,8/12/2010,19,1,8,2010,5640.5,604,85,80.96,40,80,80,27.15
3944,8/12/2010,20,1,8,2010,5619.4,604,85,84.92,40,80,80,27.05
3944,8/12/2010,21,1,8,2010,5396.4,579,81,84.2,40,80,80,26.95
3944,8/12/2010,22,1,8,2010,5269.7,570,80,87.08,40,80,80,26.8
3944,8/12/2010,23,1,8,2010,5470.1,595,83,84.02,40,80,80,26.7
3944,8/13/2010,0,1,8,2010,5308.7,582,82,75.2,150,80,70,26.6
3944,8/13/2010,1,1,8,2010,5148.1,568,80,75.02,150,80,70,26.5
3944,8/13/2010,2,1,8,2010,5301.6,581,81,75.02,150,80,70,26.4
3944,8/13/2010,3,1,8,2010,5479.2,600,84,73.04,150,80,70,26.4
3944,8/13/2010,4,1,8,2010,5281.6,582,82,71.96,150,80,70,26.35
3944,8/13/2010,6,1,8,2010,5279.1,579,81,71.6,150,80,70,26.3
3944,8/13/2010,7,1,8,2010,5405.4,591,83,71.6,150,80,70,26.25
3944,8/13/2010,8,1,8,2010,5525.9,604,85,71.6,150,80,70,26.2
3944,8/13/2010,9,1,8,2010,5713.8,616,86,71.06,150,80,70,26.2
3944,8/13/2010,10,1,8,2010,5828.6,617,87,69.98,173,80,60,26.4
3944,8/13/2010,11,1,8,2010,5817.7,616,86,69.08,173,80,60,26.7
3944,8/13/2010,12,1,8,2010,5885.8,616,86,71.06,150,80,70,27
3944,8/13/2010,13,1,8,2010,5904.7,617,87,73.04,150,80,70,27.45
3944,8/13/2010,14,1,8,2010,6428.5,674,95,75.92,712,90,70,27.9
3944,8/13/2010,15,1,8,2010,6619.4,694,97,80.06,487,90,80,28.15
3944,8/13/2010,16,1,8,2010,6621.4,694,97,82.04,487,90,80,28.35
3944,8/13/2010,17,1,8,2010,6642.8,694,97,84.2,487,90,80,28.3
3944,8/13/2010,18,1,8,2010,6687,694,97,84.92,487,90,80,28.3
3944,8/13/2010,19,1,8,2010,6584.8,694,97,87.08,487,90,80,28.25
3944,8/13/2010,20,1,8,2010,6604.7,694,97,87.08,487,90,80,27.85
3944,8/13/2010,21,1,8,2010,6422.4,679,95,89.06,487,90,80,27.35
3944,8/13/2010,22,1,8,2010,6341.7,677,95,86,487,90,80,27.3
3944,8/13/2010,23,1,8,2010,6543.8,694,97,84.92,487,90,80,27.25
3944,8/14/2010,0,1,8,2010,6407.3,682,96,78.98,712,90,70,27.05
3944,8/14/2010,1,1,8,2010,6388,671,94,75.02,712,90,70,26.85
3944,8/14/2010,2,1,8,2010,6296.3,669,94,73.94,712,90,70,26.7
3944,8/14/2010,3,1,8,2010,5970.9,633,89,73.04,150,80,70,26.55
3944,8/14/2010,4,1,8,2010,6095.4,641,90,73.94,712,90,70,26.45
3944,8/14/2010,6,1,8,2010,6157.4,649,91,71.06,712,90,70,26.2
3944,8/14/2010,7,1,8,2010,6257.6,663,93,71.06,712,90,70,26.1
3944,8/14/2010,8,1,8,2010,6261.8,662,93,69.08,796,90,60,26
3944,8/14/2010,9,1,8,2010,6437.7,681,96,68,796,90,60,26
3944,8/14/2010,10,1,8,2010,6491.1,685,96,69.08,796,90,60,26.15
3944,8/14/2010,11,1,8,2010,6485.2,686,96,69.98,796,90,60,26.35
3944,8/14/2010,12,1,8,2010,6548.7,686,96,71.06,712,90,70,26.5
3944,8/14/2010,13,1,8,2010,6535,686,96,75.92,712,90,70,26.65
3944,8/14/2010,14,1,8,2010,6568.2,686,96,78.08,712,90,70,26.85
3944,8/14/2010,15,1,8,2010,6542.9,686,96,78.08,712,90,70,27
3944,8/14/2010,16,1,8,2010,6519.8,686,96,80.96,487,90,80,27.05
3944,8/14/2010,17,1,8,2010,6484.5,686,96,82.04,487,90,80,27.1
3944,8/14/2010,18,1,8,2010,6484.7,688,96,84.02,487,90,80,27.1
3944,8/14/2010,19,1,8,2010,6493.4,691,97,84.02,487,90,80,27
3944,8/14/2010,20,1,8,2010,6554.5,691,97,87.08,487,90,80,26.95
3944,8/14/2010,21,1,8,2010,6299.9,675,95,86,487,90,80,26.8
3944,8/14/2010,22,1,8,2010,6193.1,662,93,84.92,487,90,80,26.65
3944,8/14/2010,23,1,8,2010,6390.1,685,96,82.94,487,90,80,26.45
3944,8/15/2010,0,1,8,2010,6368.3,687,96,80.96,487,90,80,26.35
3944,8/15/2010,1,1,8,2010,6335.7,675,95,78.98,712,90,70,26.25
3944,8/15/2010,2,1,8,2010,6196.1,663,93,78.08,712,90,70,26.2
3944,8/15/2010,3,1,8,2010,6100,646,91,77,712,90,70,26.2
3944,8/15/2010,4,1,8,2010,5859.4,628,88,75.02,150,80,70,26.2
3944,8/15/2010,6,1,8,2010,5930.4,630,88,73.94,150,80,70,26.1
3944,8/15/2010,7,1,8,2010,6159.7,652,91,73.94,712,90,70,26
3944,8/15/2010,8,1,8,2010,6212.3,659,92,73.04,712,90,70,26
3944,8/15/2010,9,1,8,2010,6514,682,96,71.96,712,90,70,26
3944,8/15/2010,10,1,8,2010,6600,692,97,73.04,712,90,70,26.1
3944,8/15/2010,11,1,8,2010,6669.3,692,97,71.96,712,90,70,26.1
3944,8/15/2010,12,1,8,2010,6722.4,691,97,73.04,712,90,70,26.1
3944,8/15/2010,13,1,8,2010,6718.9,692,97,73.94,712,90,70,26.15
3944,8/15/2010,14,1,8,2010,6718.3,691,97,75.92,712,90,70,26.4
3944,8/15/2010,15,1,8,2010,6711.1,690,97,80.06,487,90,80,26.8
3944,8/15/2010,16,1,8,2010,6723.6,687,96,80.06,487,90,80,27
3944,8/15/2010,17,1,8,2010,6667.2,687,96,82.4,487,90,80,27.05
3944,8/15/2010,18,1,8,2010,6792.1,693,97,84.02,487,90,80,27.1
3944,8/15/2010,19,1,8,2010,6776.2,696,98,86,487,90,80,27.15
3944,8/15/2010,20,1,8,2010,6809.1,696,98,87.08,487,90,80,27.2
3944,8/15/2010,21,1,8,2010,6540.1,671,94,89.06,487,90,80,27.3
3944,8/15/2010,22,1,8,2010,6420.1,659,92,89.06,487,90,80,27.3
3944,8/15/2010,23,1,8,2010,6240.4,640,90,86,487,90,80,27.25
3944,8/16/2010,0,1,8,2010,6402.8,656,92,82.94,487,90,80,27.05
3944,8/16/2010,1,1,8,2010,6524.1,672,94,80.06,487,90,80,26.85
3944,8/16/2010,2,1,8,2010,6579.7,678,95,77,712,90,70,26.65
3944,8/16/2010,3,1,8,2010,6501,676,95,75.02,712,90,70,26.45
3944,8/16/2010,4,1,8,2010,6531.1,672,94,73.94,712,90,70,26.25
3944,8/16/2010,6,1,8,2010,6481.7,673,94,73.04,712,90,70,26.1
3944,8/16/2010,7,1,8,2010,6572.1,681,96,73.94,712,90,70,26
3944,8/16/2010,8,1,8,2010,6097.2,635,89,73.04,150,80,70,26.1
3944,8/16/2010,9,1,8,2010,6023.6,628,88,71.96,150,80,70,26.1
3944,8/16/2010,10,1,8,2010,6344.3,666,93,71.06,712,90,70,26.4
3944,8/16/2010,11,1,8,2010,5853.5,609,85,71.96,150,80,70,26.65
3944,8/16/2010,12,1,8,2010,4953.4,512,72,73.94,41,70,70,26.95
3944,8/16/2010,13,1,8,2010,4751.9,486,68,75.02,22,60,70,27.3
3944,8/16/2010,14,1,8,2010,4394.5,450,63,75.2,22,60,70,27.7
3944,8/16/2010,15,1,8,2010,4434.9,450,63,78.98,22,60,70,28.15
3944,8/16/2010,16,1,8,2010,4552.5,465,65,82.94,16,60,80,28.5
3944,8/16/2010,17,1,8,2010,4413.2,453,64,84.92,16,60,80,28.8
3944,8/16/2010,18,1,8,2010,4419.5,453,64,87.08,16,60,80,29
3944,8/16/2010,19,1,8,2010,4538.1,472,66,86,16,60,80,28.8
3944,8/16/2010,20,1,8,2010,4951.2,514,72,87.98,17,70,80,28.6
3944,8/16/2010,21,1,8,2010,5475.5,579,81,86,40,80,80,28.35
3944,8/16/2010,22,1,8,2010,6113.1,649,91,86,487,90,80,28.1
3944,8/16/2010,23,1,8,2010,6168.1,665,93,84.02,487,90,80,27.7
3944,8/17/2010,0,1,8,2010,6299.5,682,96,80.96,487,90,80,27.25
3944,8/17/2010,1,1,8,2010,6264.5,682,96,77,712,90,70,26.75
3944,8/17/2010,2,1,8,2010,6230.1,682,96,71.06,712,90,70,26.3
3944,8/17/2010,3,1,8,2010,6211,680,95,69.98,796,90,60,26
3944,8/17/2010,4,1,8,2010,6010.8,665,93,69.08,796,90,60,25.75
3944,8/17/2010,6,1,8,2010,6063.3,686,96,66.92,796,90,60,25.35
3944,8/17/2010,7,1,8,2010,6279.6,702,98,64.94,796,90,60,25.2
3944,8/17/2010,8,1,8,2010,6272.3,702,98,66.02,796,90,60,25.15
3944,8/17/2010,9,1,8,2010,6333.7,702,98,62.96,796,90,60,25.25
3944,8/17/2010,10,1,8,2010,6500,702,98,62.6,796,90,60,25.55
3944,8/17/2010,11,1,8,2010,6258.8,702,98,62.96,796,90,60,25.85
3944,8/17/2010,12,1,8,2010,6267.5,702,98,66.92,796,90,60,26.1
3944,8/17/2010,13,1,8,2010,6251.1,701,98,71.06,712,90,70,26.5
3944,8/17/2010,14,1,8,2010,6275.2,694,97,75.02,712,90,70,27.05
3944,8/17/2010,15,1,8,2010,6250.1,694,97,78.98,712,90,70,27.65
3944,8/17/2010,16,1,8,2010,6221.1,694,97,78.98,712,90,70,28.2
3944,8/17/2010,17,1,8,2010,5963.4,666,93,82.94,487,90,80,28.5
3944,8/17/2010,18,1,8,2010,6137.7,687,96,82.94,487,90,80,28.6
3944,8/17/2010,19,1,8,2010,6103.7,678,95,84.02,487,90,80,28.5
3944,8/17/2010,20,1,8,2010,6084.2,671,94,84.02,487,90,80,28.25
3944,8/17/2010,21,1,8,2010,5940.1,662,93,86,487,90,80,28.05
3944,8/17/2010,22,1,8,2010,5831.7,658,92,84.92,487,90,80,27.7
3944,8/17/2010,23,1,8,2010,5829.6,660,93,82.94,487,90,80,27.4
3944,8/18/2010,0,1,8,2010,6063,690,97,78.08,712,90,70,27
3944,8/18/2010,1,1,8,2010,6197.2,701,98,71.06,712,90,70,26.6
3944,8/18/2010,2,1,8,2010,6170.3,702,98,69.98,796,90,60,26.1
3944,8/18/2010,3,1,8,2010,6157.8,702,98,66.92,796,90,60,25.7
3944,8/18/2010,4,1,8,2010,5981.3,684,96,66.92,796,90,60,25.3
3944,8/18/2010,6,1,8,2010,5930.4,678,95,64.94,796,90,60,24.75
3944,8/18/2010,7,1,8,2010,5897.2,679,95,64.94,796,90,60,24.55
3944,8/18/2010,8,1,8,2010,5979.3,682,96,64.94,796,90,60,24.4
3944,8/18/2010,9,1,8,2010,5945.8,682,96,64.94,796,90,60,24.3
3944,8/18/2010,10,1,8,2010,6024,690,97,64.04,796,90,60,24.3
3944,8/18/2010,11,1,8,2010,6156.9,696,98,62.06,796,90,60,24.3
3944,8/18/2010,12,1,8,2010,6122.1,699,98,64.04,796,90,60,24.4
3944,8/18/2010,13,1,8,2010,6120.9,699,98,68,796,90,60,24.45
3944,8/18/2010,14,1,8,2010,6123.5,697,98,68,796,90,60,24.6
3944,8/18/2010,15,1,8,2010,6129.4,695,97,66.92,796,90,60,24.65
3944,8/18/2010,16,1,8,2010,6119.1,693,97,69.08,796,90,60,24.85
3944,8/18/2010,17,1,8,2010,6153.9,694,97,71.06,712,90,70,25
3944,8/18/2010,18,1,8,2010,6164.6,694,97,71.06,712,90,70,25.1
3944,8/18/2010,19,1,8,2010,6185.5,693,97,71.06,712,90,70,25.05
3944,8/18/2010,20,1,8,2010,6180,691,97,73.94,712,90,70,25
3944,8/18/2010,21,1,8,2010,5967.2,669,94,73.94,712,90,70,25
3944,8/18/2010,22,1,8,2010,5940,670,94,75.02,712,90,70,25
3944,8/18/2010,23,1,8,2010,5940.5,674,95,75.02,712,90,70,24.9
3944,8/19/2010,0,1,8,2010,5849.6,668,94,71.96,712,90,70,24.8
3944,8/19/2010,1,1,8,2010,5621,634,89,69.08,173,80,60,24.65
3944,8/19/2010,2,1,8,2010,4942.7,564,79,66.92,83,70,60,24.35
3944,8/19/2010,3,1,8,2010,4923.4,563,79,64.94,83,70,60,24.05
3944,8/19/2010,4,1,8,2010,5492.7,631,88,62.96,173,80,60,23.75
3944,8/19/2010,6,1,8,2010,5798.8,662,93,60.8,796,90,60,23.35
3944,8/19/2010,7,1,8,2010,5857.3,671,94,59,575,90,50,23.15
3944,8/19/2010,8,1,8,2010,5834.9,678,95,60.8,796,90,60,23
3944,8/19/2010,9,1,8,2010,6141.1,697,98,60.8,796,90,60,23.05
3944,8/19/2010,10,1,8,2010,6193,701,98,57.2,575,90,50,23.35
3944,8/19/2010,11,1,8,2010,6132.6,701,98,57.2,575,90,50,23.55
3944,8/19/2010,12,1,8,2010,6134,698,98,59,575,90,50,23.75
3944,8/19/2010,13,1,8,2010,6143.9,698,98,62.6,796,90,60,24.2
3944,8/19/2010,14,1,8,2010,6139.8,696,98,69.08,796,90,60,24.65
3944,8/19/2010,15,1,8,2010,6078.4,693,97,75.02,712,90,70,25.25
3944,8/19/2010,16,1,8,2010,6164.7,690,97,78.98,712,90,70,25.85
3944,8/19/2010,17,1,8,2010,6205.9,690,97,82.04,487,90,80,26.25
3944,8/19/2010,18,1,8,2010,6192.9,694,97,84.02,487,90,80,26.5
3944,8/19/2010,19,1,8,2010,6251.7,695,97,87.08,487,90,80,26.6
3944,8/19/2010,20,1,8,2010,6245.7,695,97,86,487,90,80,26.55
3944,8/19/2010,21,1,8,2010,6231,695,97,86,487,90,80,26.5
3944,8/19/2010,22,1,8,2010,6236.5,695,97,86,487,90,80,26.5
3944,8/19/2010,23,1,8,2010,6274.1,693,97,84.92,487,90,80,26.45
3944,8/20/2010,0,1,8,2010,6238.9,692,97,82.04,487,90,80,26.25
3944,8/20/2010,1,1,8,2010,5956.2,668,94,78.98,712,90,70,25.95
3944,8/20/2010,2,1,8,2010,5471.5,608,85,71.96,150,80,70,25.6
3944,8/20/2010,3,1,8,2010,5717.2,646,91,69.98,796,90,60,25.3
3944,8/20/2010,4,1,8,2010,5799.5,660,93,68,796,90,60,24.9
3944,8/20/2010,6,1,8,2010,5916,668,94,64.94,796,90,60,24.35
3944,8/20/2010,7,1,8,2010,6121.2,683,96,64.04,796,90,60,24.05
3944,8/20/2010,8,1,8,2010,6274.5,702,98,62.96,796,90,60,23.95
3944,8/20/2010,9,1,8,2010,6257.2,703,99,62.06,796,90,60,23.95
3944,8/20/2010,10,1,8,2010,6343.3,702,98,62.6,796,90,60,24.2
3944,8/20/2010,11,1,8,2010,6311.4,701,98,60.98,796,90,60,24.45
3944,8/20/2010,12,1,8,2010,6276.5,699,98,64.94,796,90,60,24.7
3944,8/20/2010,13,1,8,2010,6274.3,697,98,69.08,796,90,60,25.1
3944,8/20/2010,14,1,8,2010,6299.2,697,98,73.94,712,90,70,25.5
3944,8/20/2010,15,1,8,2010,6301.6,697,98,80.96,487,90,80,26
3944,8/20/2010,16,1,8,2010,6374.5,698,98,84.02,487,90,80,26.5
3944,8/20/2010,17,1,8,2010,6374.8,698,98,86,487,90,80,26.95
3944,8/20/2010,18,1,8,2010,6409.4,692,97,87.08,487,90,80,27.25
3944,8/20/2010,19,1,8,2010,6367.8,687,96,89.96,487,90,80,27.3
3944,8/20/2010,20,1,8,2010,6398.1,687,96,89.96,487,90,80,27.25
3944,8/20/2010,21,1,8,2010,6409.9,685,96,89.6,487,90,80,27.2
3944,8/20/2010,22,1,8,2010,6252.2,672,94,87.98,487,90,80,27.2
3944,8/20/2010,23,1,8,2010,6277.2,680,95,87.08,487,90,80,27.15
3944,8/21/2010,0,1,8,2010,6253.8,680,95,84.2,487,90,80,27.05
3944,8/21/2010,1,1,8,2010,6036.5,664,93,78.08,712,90,70,26.9
3944,8/21/2010,2,1,8,2010,6001.5,663,93,71.96,712,90,70,26.7
3944,8/21/2010,3,1,8,2010,6165.7,677,95,69.98,796,90,60,26.4
3944,8/21/2010,4,1,8,2010,6054.3,665,93,69.8,796,90,60,26.1
3944,8/21/2010,6,1,8,2010,5773.1,634,89,69.8,173,80,60,25.4
3944,8/21/2010,7,1,8,2010,5479.4,597,84,66.2,173,80,60,25.05
3944,8/21/2010,8,1,8,2010,5568.8,617,87,66.2,173,80,60,24.85
3944,8/21/2010,9,1,8,2010,6025.8,653,92,64.4,796,90,60,24.8
3944,8/21/2010,10,1,8,2010,6116.7,655,92,62.6,796,90,60,24.85
3944,8/21/2010,11,1,8,2010,6004.5,640,90,62.6,796,90,60,24.9
3944,8/21/2010,12,1,8,2010,6241.7,655,92,66.2,796,90,60,25.05
3944,8/21/2010,13,1,8,2010,6154.6,647,91,71.96,712,90,70,25.25
3944,8/21/2010,14,1,8,2010,6243.7,649,91,78.98,712,90,70,25.5
3944,8/21/2010,15,1,8,2010,5938.1,620,87,82.4,40,80,80,25.8
3944,8/21/2010,16,1,8,2010,5952.9,622,87,86,40,80,80,26.15
3944,8/21/2010,17,1,8,2010,5917.6,623,87,84.92,40,80,80,26.2
3944,8/21/2010,18,1,8,2010,6206.9,657,92,86,487,90,80,26.3
3944,8/21/2010,19,1,8,2010,6228,664,93,86,487,90,80,26.3
3944,8/21/2010,20,1,8,2010,6148,648,91,84.02,487,90,80,26.25
3944,8/21/2010,21,1,8,2010,5778.8,615,86,77,150,80,70,26.2
3944,8/21/2010,22,1,8,2010,5676.2,599,84,75.92,150,80,70,26.2
3944,8/21/2010,23,1,8,2010,5782.5,610,86,75.92,150,80,70,26.2
3944,8/22/2010,0,1,8,2010,6032.9,644,90,73.4,712,90,70,26.1
3944,8/22/2010,1,1,8,2010,6226.7,658,92,75.02,712,90,70,26.05
3944,8/22/2010,2,1,8,2010,5746.4,606,85,75.02,150,80,70,26
3944,8/22/2010,3,1,8,2010,5319.1,563,79,75.02,41,70,70,25.9
3944,8/22/2010,4,1,8,2010,4998.2,529,74,73.94,41,70,70,25.8
3944,8/22/2010,6,1,8,2010,4349.2,450,63,73.4,22,60,70,25.6
3944,8/22/2010,7,1,8,2010,5051.4,537,75,73.4,41,70,70,25.5
3944,8/22/2010,8,1,8,2010,5369.8,572,80,73.4,150,80,70,25.5
3944,8/22/2010,9,1,8,2010,5581.2,593,83,73.4,150,80,70,25.5
3944,8/22/2010,10,1,8,2010,5838.3,623,87,73.4,150,80,70,25.5
3944,8/22/2010,11,1,8,2010,6153.6,654,92,73.4,712,90,70,25.6
3944,8/22/2010,12,1,8,2010,6098.7,647,91,71.06,712,90,70,25.65
3944,8/22/2010,13,1,8,2010,6185.6,652,91,71.96,712,90,70,25.9
3944,8/22/2010,14,1,8,2010,6039.2,636,89,73.4,150,80,70,26
3944,8/22/2010,15,1,8,2010,6160.8,651,91,75.02,712,90,70,26.2
3944,8/22/2010,16,1,8,2010,6309.7,662,93,75.92,712,90,70,26.45
3944,8/22/2010,17,1,8,2010,6330,660,93,78.98,712,90,70,26.65
3944,8/22/2010,18,1,8,2010,6297.4,660,93,80.96,487,90,80,26.85
3944,8/22/2010,19,1,8,2010,6058.2,640,90,80.96,487,90,80,26.9
3944,8/22/2010,20,1,8,2010,6108.5,640,90,84.02,487,90,80,26.8
3944,8/22/2010,21,1,8,2010,5679.4,592,83,84.02,40,80,80,26.65
3944,8/22/2010,22,1,8,2010,5352.7,561,79,82.4,17,70,80,26.55
3944,8/22/2010,23,1,8,2010,5220.5,551,77,80.06,17,70,80,26.45
3944,8/23/2010,0,1,8,2010,4841.4,510,72,77,41,70,70,26.4
3944,8/23/2010,1,1,8,2010,4660.6,499,70,75.2,41,70,70,26.3
3944,8/23/2010,2,1,8,2010,4537.1,475,67,73.04,22,60,70,26.15
3944,8/23/2010,3,1,8,2010,4383,458,64,71.96,22,60,70,25.95
3944,8/23/2010,4,1,8,2010,4479.9,470,66,69.8,60,60,60,25.75
3944,8/23/2010,6,1,8,2010,5137.9,557,78,68,83,70,60,25.3
3944,8/23/2010,7,1,8,2010,5331.5,577,81,66.2,173,80,60,25.05
3944,8/23/2010,8,1,8,2010,5550,605,85,64.4,173,80,60,24.9
3944,8/23/2010,9,1,8,2010,5708,618,87,64.4,173,80,60,24.8
3944,8/23/2010,10,1,8,2010,5922.9,635,89,62.6,173,80,60,24.8
3944,8/23/2010,11,1,8,2010,6010.7,641,90,64.04,796,90,60,25.1
3944,8/23/2010,12,1,8,2010,6138.3,658,92,64.94,796,90,60,25
3944,8/23/2010,13,1,8,2010,6099.6,650,91,66.2,796,90,60,25.15
3944,8/23/2010,14,1,8,2010,6083.9,648,91,68,796,90,60,25.3
3944,8/23/2010,15,1,8,2010,6134.5,653,92,69.98,796,90,60,25.4
3944,8/23/2010,16,1,8,2010,6110.7,653,92,73.94,712,90,70,25.45
3944,8/23/2010,17,1,8,2010,6141,656,92,75.02,712,90,70,25.5
3944,8/23/2010,18,1,8,2010,5799.9,621,87,75.02,150,80,70,25.45
3944,8/23/2010,19,1,8,2010,5302,574,81,75.92,150,80,70,25.4
3944,8/23/2010,20,1,8,2010,5272.2,572,80,77,150,80,70,25.3
3944,8/23/2010,21,1,8,2010,5249.8,574,81,71.06,150,80,70,25.15
3944,8/23/2010,22,1,8,2010,5275.6,577,81,73.04,150,80,70,25.05
3944,8/23/2010,23,1,8,2010,4857.1,528,74,66.2,83,70,60,25
3944,8/24/2010,0,1,8,2010,4682.5,504,71,66.2,83,70,60,24.85
3944,8/24/2010,2,1,8,2010,4159.1,444,62,64.4,60,60,60,24.7
3944,8/24/2010,4,1,8,2010,4456,477,67,64.4,60,60,60,24.5
3944,8/24/2010,6,1,8,2010,5123.2,574,81,64.4,173,80,60,24.15
3944,8/24/2010,7,1,8,2010,5353.1,601,84,64.4,173,80,60,24.05
3944,8/24/2010,8,1,8,2010,5580.5,623,87,64.4,173,80,60,23.85
3944,8/24/2010,9,1,8,2010,7014.4,621,87,62.6,173,80,60,23.7
3944,8/24/2010,10,1,8,2010,6003,658,92,62.6,796,90,60,23.7
3944,8/24/2010,11,1,8,2010,6035.2,665,93,62.06,796,90,60,23.75
3944,8/24/2010,12,1,8,2010,6093.5,666,93,62.96,796,90,60,23.7
3944,8/24/2010,13,1,8,2010,6074.3,668,94,64.04,796,90,60,23.8
3944,8/24/2010,14,1,8,2010,6194.9,676,95,69.08,796,90,60,24.05
3944,8/24/2010,15,1,8,2010,6289.6,683,96,71.06,712,90,70,24.25
3944,8/24/2010,16,1,8,2010,6216.8,676,95,73.04,712,90,70,24.65
3944,8/24/2010,17,1,8,2010,6155.8,669,94,75.02,712,90,70,24.95
3944,8/24/2010,18,1,8,2010,6209.3,665,93,73.04,712,90,70,25.2
3944,8/24/2010,19,1,8,2010,6133.6,665,93,75.02,712,90,70,25.3
3944,8/24/2010,20,1,8,2010,5839.4,642,90,75.02,712,90,70,25.2
3944,8/24/2010,21,1,8,2010,5733.1,629,88,75.02,150,80,70,25.1
3944,8/24/2010,22,1,8,2010,5686.6,619,87,75.92,150,80,70,25.1
3944,8/24/2010,23,1,8,2010,5304.7,578,81,73.04,150,80,70,25.05
3944,8/26/2010,0,1,8,2010,5526.1,602,84,71.06,150,80,70,24.1
3944,8/26/2010,1,1,8,2010,5556.2,615,86,69.08,173,80,60,24
3944,8/26/2010,2,1,8,2010,5522,612,86,69.08,173,80,60,23.85
3944,8/26/2010,3,1,8,2010,5717.4,625,88,68,173,80,60,23.75
3944,8/26/2010,4,1,8,2010,5725.5,628,88,66.92,173,80,60,23.55
3944,8/26/2010,6,1,8,2010,5911.8,653,92,66.92,796,90,60,23.2
3944,8/26/2010,7,1,8,2010,5964.2,653,92,66.02,796,90,60,23.05
3944,8/26/2010,8,1,8,2010,5951.7,652,91,66.02,796,90,60,23
3944,8/26/2010,9,1,8,2010,5964.1,652,91,62.6,796,90,60,23
3944,8/26/2010,10,1,8,2010,5994.1,653,92,60.8,796,90,60,23.25
3944,8/26/2010,11,1,8,2010,5928.9,653,92,62.96,796,90,60,23.6
3944,8/26/2010,12,1,8,2010,5933.5,654,92,62.96,796,90,60,23.85
3944,8/26/2010,13,1,8,2010,5979.8,653,92,64.04,796,90,60,23.95
3944,8/26/2010,14,1,8,2010,5826.2,639,90,66.02,796,90,60,24.45
3944,8/26/2010,15,1,8,2010,5693.9,623,87,71.96,150,80,70,24.85
3944,8/26/2010,16,1,8,2010,5860.5,638,89,73.94,150,80,70,25.2
3944,8/26/2010,17,1,8,2010,6045.1,658,92,77,712,90,70,25.35
3944,8/26/2010,18,1,8,2010,6109.6,659,92,78.08,712,90,70,25.55
3944,8/26/2010,19,1,8,2010,6334.3,687,96,78.08,712,90,70,25.6
3944,8/26/2010,20,1,8,2010,6379.8,693,97,80.06,487,90,80,25.55
3944,8/26/2010,21,1,8,2010,6020.6,660,93,80.06,487,90,80,25.5
3944,8/26/2010,22,1,8,2010,5939,653,92,75.92,712,90,70,25.35
3944,8/26/2010,23,1,8,2010,5667.2,625,88,77,150,80,70,25.15
3944,8/27/2010,0,1,8,2010,5897.8,657,92,71.96,712,90,70,24.95
3944,8/27/2010,1,1,8,2010,5712.3,634,89,69.08,173,80,60,24.6
3944,8/27/2010,2,1,8,2010,5612.6,634,89,66.02,173,80,60,24.2
3944,8/27/2010,3,1,8,2010,5608.3,633,89,64.94,173,80,60,23.85
3944,8/27/2010,4,1,8,2010,5652.1,639,90,62.96,796,90,60,23.4
3944,8/27/2010,6,1,8,2010,5914.2,670,94,60.08,796,90,60,22.75
3944,8/27/2010,7,1,8,2010,6205.8,698,98,59,575,90,50,22.5
3944,8/27/2010,8,1,8,2010,6164.8,698,98,57.92,575,90,50,22.4
3944,8/27/2010,9,1,8,2010,6217.5,699,98,55.04,575,90,50,22.4
3944,8/27/2010,10,1,8,2010,6250.4,700,98,55.94,575,90,50,22.6
3944,8/27/2010,11,1,8,2010,6291.6,699,98,55.94,575,90,50,22.85
3944,8/27/2010,12,1,8,2010,6296.7,698,98,57.02,575,90,50,22.95
3944,8/27/2010,13,1,8,2010,6291.9,697,98,60.98,796,90,60,23.35
3944,8/27/2010,14,1,8,2010,6330.3,697,98,66.92,796,90,60,23.8
3944,8/27/2010,15,1,8,2010,6351,697,98,71.06,712,90,70,24.25
3944,8/27/2010,16,1,8,2010,6437.4,699,98,75.02,712,90,70,24.75
3944,8/27/2010,17,1,8,2010,6453.1,699,98,78.08,712,90,70,25.3
3944,8/27/2010,18,1,8,2010,6477.8,700,98,80.06,487,90,80,25.5
3944,8/27/2010,19,1,8,2010,6482.4,700,98,80.06,487,90,80,25.45
3944,8/27/2010,20,1,8,2010,6497.5,699,98,80.96,487,90,80,25.35
3944,8/27/2010,21,1,8,2010,6328.3,677,95,80.06,487,90,80,25.1
3944,8/27/2010,22,1,8,2010,6084.7,659,92,80.06,487,90,80,25
3944,8/27/2010,23,1,8,2010,6226.3,677,95,78.08,712,90,70,24.9
3944,8/28/2010,0,1,8,2010,5969,655,92,73.04,712,90,70,24.85
3944,8/28/2010,1,1,8,2010,5758.1,632,89,69.98,173,80,60,24.65
3944,8/28/2010,2,1,8,2010,5712.3,631,88,64.94,173,80,60,24.35
3944,8/28/2010,3,1,8,2010,5645.4,630,88,62.06,173,80,60,24.1
3944,8/28/2010,4,1,8,2010,5700.3,630,88,60.08,173,80,60,23.75
3944,8/28/2010,6,1,8,2010,5620,631,88,57.02,91,80,50,23.1
3944,8/28/2010,7,1,8,2010,5831.8,656,92,57.02,575,90,50,22.75
3944,8/28/2010,8,1,8,2010,5770.3,644,90,55.94,575,90,50,22.5
3944,8/28/2010,9,1,8,2010,5785.5,640,90,55.04,575,90,50,22.3
3944,8/28/2010,10,1,8,2010,5837.5,643,90,53.06,575,90,50,22.55
3944,8/28/2010,11,1,8,2010,5869,646,91,51.8,575,90,50,22.7
3944,8/28/2010,12,1,8,2010,5823.2,641,90,55.94,575,90,50,22.8
3944,8/28/2010,13,1,8,2010,6012.6,657,92,60.98,796,90,60,23
3944,8/28/2010,14,1,8,2010,6034.7,659,92,68,796,90,60,23.35
3944,8/28/2010,15,1,8,2010,6088.4,660,93,73.94,712,90,70,23.75
3944,8/28/2010,16,1,8,2010,6127.6,659,92,78.98,712,90,70,24.25
3944,8/28/2010,17,1,8,2010,6214.4,659,92,82.04,487,90,80,24.75
3944,8/28/2010,18,1,8,2010,6108.1,648,91,84.02,487,90,80,25.15
3944,8/28/2010,19,1,8,2010,6213.1,650,91,84.02,487,90,80,25.2
3944,8/28/2010,20,1,8,2010,6168.1,644,90,86,487,90,80,25.2
3944,8/28/2010,21,1,8,2010,6273.4,660,93,87.08,487,90,80,25.1
3944,8/28/2010,22,1,8,2010,6306.1,659,92,87.08,487,90,80,25.05
3944,8/28/2010,23,1,8,2010,6214.9,651,91,84.92,487,90,80,25.1
3944,8/29/2010,0,1,8,2010,5990.7,635,89,82.04,40,80,80,25.1
3944,8/29/2010,1,1,8,2010,5937,630,88,75.02,150,80,70,25
3944,8/29/2010,2,1,8,2010,5903.1,631,88,68,173,80,60,24.9
3944,8/29/2010,3,1,8,2010,5420.2,587,82,66.02,173,80,60,24.75
3944,8/29/2010,4,1,8,2010,5298.9,579,81,64.04,173,80,60,24.55
3944,8/29/2010,6,1,8,2010,5248.9,579,81,60.98,173,80,60,24
3944,8/29/2010,7,1,8,2010,5384.2,595,83,60.98,173,80,60,23.65
3944,8/29/2010,8,1,8,2010,5743.5,629,88,60.98,173,80,60,23.45
3944,8/29/2010,9,1,8,2010,5901.9,632,89,60.08,173,80,60,23.4
3944,8/29/2010,10,1,8,2010,6152,640,90,60.08,796,90,60,23.65
3944,8/29/2010,11,1,8,2010,6416.4,666,93,59,575,90,50,23.9
3944,8/29/2010,12,1,8,2010,6506.1,678,95,62.96,796,90,60,24.05
3944,8/29/2010,13,1,8,2010,6529.7,678,95,69.08,796,90,60,24.3
3944,8/29/2010,14,1,8,2010,6635.6,682,96,75.92,712,90,70,24.6
3944,8/29/2010,15,1,8,2010,6756.9,694,97,82.04,487,90,80,25
3944,8/29/2010,16,1,8,2010,6849.8,694,97,86,487,90,80,25.35
3944,8/29/2010,17,1,8,2010,6818.4,694,97,87.08,487,90,80,25.75
3944,8/29/2010,18,1,8,2010,6855.1,694,97,89.96,487,90,80,26.05
3944,8/29/2010,19,1,8,2010,6807.4,694,97,89.96,487,90,80,26.1
3944,8/29/2010,20,1,8,2010,6828.7,694,97,91.04,32,90,90,26.1
3944,8/29/2010,21,1,8,2010,6591.6,669,94,91.94,32,90,90,26
3944,8/29/2010,22,1,8,2010,6509.7,661,93,91.04,32,90,90,25.95
3944,8/29/2010,23,1,8,2010,6615.9,668,94,89.06,487,90,80,25.8
3944,8/30/2010,0,1,8,2010,6703.4,678,95,84.92,487,90,80,25.8
3944,8/30/2010,1,1,8,2010,6391.8,652,91,77,712,90,70,25.7
3944,8/30/2010,2,1,8,2010,6252.1,634,89,73.04,150,80,70,25.6
3944,8/30/2010,3,1,8,2010,6166.8,631,88,69.08,173,80,60,25.45
3944,8/30/2010,4,1,8,2010,6155.5,643,90,69.08,796,90,60,25.25
3944,8/30/2010,6,1,8,2010,6140.9,641,90,64.04,796,90,60,24.85
3944,8/30/2010,7,1,8,2010,6143.7,643,90,64.04,796,90,60,24.6
3944,8/30/2010,8,1,8,2010,6390.6,666,93,62.96,796,90,60,24.35
3944,8/30/2010,9,1,8,2010,6447.3,664,93,60.98,796,90,60,24.3
3944,8/30/2010,10,1,8,2010,6747.9,685,96,60.98,796,90,60,24.45
3944,8/30/2010,11,1,8,2010,6843.9,694,97,62.06,796,90,60,24.65
3944,8/30/2010,12,1,8,2010,6885.1,694,97,64.04,796,90,60,24.85
3944,8/30/2010,13,1,8,2010,6879,694,97,69.98,796,90,60,24.95
3944,8/30/2010,14,1,8,2010,6907.8,694,97,77,712,90,70,25.2
3944,8/30/2010,15,1,8,2010,6957,694,97,80.96,487,90,80,25.7
3944,8/30/2010,16,1,8,2010,6980.1,694,97,86,487,90,80,25.95
3944,8/30/2010,17,1,8,2010,6960.1,694,97,87.98,487,90,80,26.3
3944,8/30/2010,18,1,8,2010,7027.4,694,97,89.96,487,90,80,26.65
3944,8/30/2010,19,1,8,2010,7033.8,695,97,91.94,32,90,90,26.75
3944,8/30/2010,20,1,8,2010,7027.3,694,97,89.96,487,90,80,26.7
3944,8/30/2010,21,1,8,2010,6826.4,673,94,89.96,487,90,80,26.7
3944,8/30/2010,22,1,8,2010,6881.5,678,95,89.06,487,90,80,26.6
3944,8/30/2010,23,1,8,2010,6794.9,677,95,87.98,487,90,80,26.5
3944,8/31/2010,0,1,8,2010,6677.6,666,93,84.92,487,90,80,26.45
3944,8/31/2010,1,1,8,2010,6511.3,652,91,77,712,90,70,26.25
3944,8/31/2010,2,1,8,2010,6480.6,653,92,71.96,712,90,70,26.15
3944,8/31/2010,3,1,8,2010,6436.3,651,91,69.98,796,90,60,25.95
3944,8/31/2010,4,1,8,2010,6501.3,660,93,68,796,90,60,25.8
3944,8/31/2010,6,1,8,2010,6250.4,641,90,64.04,796,90,60,25.35
3944,8/31/2010,7,1,8,2010,6374.3,653,92,62.96,796,90,60,25.15
3944,8/31/2010,8,1,8,2010,6437.4,656,92,62.96,796,90,60,25
3944,8/31/2010,9,1,8,2010,6714.9,681,96,62.6,796,90,60,24.9
3944,8/31/2010,10,1,8,2010,6897.2,694,97,60.98,796,90,60,25.1
3944,8/31/2010,11,1,8,2010,6955,695,97,62.06,796,90,60,25.35
3944,8/31/2010,12,1,8,2010,6954.4,695,97,62.96,796,90,60,25.55
3944,8/31/2010,13,1,8,2010,7008.9,695,97,69.98,796,90,60,25.65
3944,8/31/2010,14,1,8,2010,7009.1,695,97,75.92,712,90,70,25.95
3944,8/31/2010,15,1,8,2010,6938.1,695,97,80.96,487,90,80,26.2
3944,8/31/2010,16,1,8,2010,6960.1,696,98,86,487,90,80,26.45
3944,8/31/2010,17,1,8,2010,6973.5,695,97,89.06,487,90,80,26.65
3944,8/31/2010,18,1,8,2010,7050.3,695,97,91.04,32,90,90,26.85
3944,8/31/2010,19,1,8,2010,7025,696,98,91.04,32,90,90,26.95
3944,8/31/2010,20,1,8,2010,7054,695,97,93.02,32,90,90,26.9
3944,8/31/2010,21,1,8,2010,6816.4,673,94,93.02,32,90,90,26.8
3944,8/31/2010,22,1,8,2010,6643.4,663,93,91.94,32,90,90,26.65
3944,8/31/2010,23,1,8,2010,6533.7,658,92,89.96,487,90,80,26.55
3944,9/1/2010,0,1,9,2010,6279.8,634,89,82.04,40,80,80,26.4
3944,9/1/2010,1,1,9,2010,6239.5,632,89,78.08,150,80,70,26.35
3944,9/1/2010,2,1,9,2010,6004.4,612,86,71.96,150,80,70,26.25
3944,9/1/2010,3,1,9,2010,5499.1,561,79,69.98,83,70,60,26.1
3944,9/1/2010,4,1,9,2010,5911.7,610,86,68,173,80,60,25.95
3944,9/1/2010,6,1,9,2010,6387.8,665,93,62.96,796,90,60,25.55
3944,9/1/2010,7,1,9,2010,6397.4,665,93,62.96,796,90,60,25.3
3944,9/1/2010,8,1,9,2010,6382.8,659,92,62.06,796,90,60,25.15
3944,9/1/2010,9,1,9,2010,6603,679,95,60.98,796,90,60,25
3944,9/1/2010,10,1,9,2010,6857.4,698,98,60.98,796,90,60,25.15
3944,9/1/2010,11,1,9,2010,6921.2,697,98,60.08,796,90,60,25.35
3944,9/1/2010,12,1,9,2010,6629.8,668,94,62.96,796,90,60,25.5
3944,9/1/2010,13,1,9,2010,5981.3,597,84,71.06,150,80,70,25.6
3944,9/1/2010,14,1,9,2010,5935.9,596,84,78.08,150,80,70,25.95
3944,9/1/2010,15,1,9,2010,5968.7,596,84,82.04,40,80,80,26.3
3944,9/1/2010,16,1,9,2010,5986.8,595,83,86,40,80,80,26.65
3944,9/1/2010,17,1,9,2010,6024.9,595,83,89.06,40,80,80,26.85
3944,9/1/2010,18,1,9,2010,5995.4,596,84,91.04,2,80,90,27
3944,9/1/2010,19,1,9,2010,6325.5,632,89,89.96,40,80,80,27
3944,9/1/2010,20,1,9,2010,6854.5,678,95,91.04,32,90,90,27
3944,9/1/2010,21,1,9,2010,6678.3,668,94,91.04,32,90,90,26.85
3944,9/1/2010,22,1,9,2010,6570.7,664,93,91.04,32,90,90,26.75
3944,9/1/2010,23,1,9,2010,6529.4,658,92,87.98,487,90,80,26.6
3944,9/2/2010,0,1,9,2010,6666.1,678,95,82.94,487,90,80,26.5
3944,9/2/2010,1,1,9,2010,6438.4,663,93,77,712,90,70,26.45
3944,9/2/2010,2,1,9,2010,6331.9,651,91,73.04,712,90,70,26.35
3944,9/2/2010,3,1,9,2010,6339.9,651,91,73.04,712,90,70,26.25
3944,9/2/2010,4,1,9,2010,6469.4,666,93,68,796,90,60,26.15
3944,9/2/2010,6,1,9,2010,5997.7,621,87,64.94,173,80,60,25.75
3944,9/2/2010,7,1,9,2010,6393.1,660,93,62.96,796,90,60,25.5
3944,9/2/2010,8,1,9,2010,6319.4,647,91,62.06,796,90,60,25.3
3944,9/2/2010,9,1,9,2010,6449.1,652,91,62.06,796,90,60,25.15
3944,9/2/2010,10,1,9,2010,6530.3,658,92,59,575,90,50,25.3
3944,9/2/2010,11,1,9,2010,6662.7,666,93,60.8,796,90,60,25.55
3944,9/2/2010,12,1,9,2010,6683.7,673,94,64.04,796,90,60,25.65
3944,9/2/2010,13,1,9,2010,6694.4,673,94,69.98,796,90,60,25.75
3944,9/2/2010,14,1,9,2010,6635.1,667,94,78.08,712,90,70,26.05
3944,9/2/2010,15,1,9,2010,6580.2,667,94,82.94,487,90,80,26.4
3944,9/2/2010,16,1,9,2010,6774.2,678,95,86,487,90,80,26.65
3944,9/2/2010,17,1,9,2010,6485,651,91,89.96,487,90,80,26.8
3944,9/2/2010,18,1,9,2010,6575.1,657,92,91.94,32,90,90,26.95
3944,9/2/2010,19,1,9,2010,6619.5,661,93,91.94,32,90,90,27
3944,9/2/2010,20,1,9,2010,6583.9,654,92,93.02,32,90,90,27
3944,9/2/2010,21,1,9,2010,6637.1,663,93,91.94,32,90,90,26.85
3944,9/2/2010,22,1,9,2010,6441.3,653,92,93.02,32,90,90,26.65
3944,9/2/2010,23,1,9,2010,6540.2,664,93,89.96,487,90,80,26.45
3944,9/3/2010,0,1,9,2010,6502.9,666,93,84.02,487,90,80,26.25
3944,9/3/2010,1,1,9,2010,6368,653,92,77,712,90,70,26.15
3944,9/3/2010,2,1,9,2010,6144.8,634,89,73.94,150,80,70,26
3944,9/3/2010,3,1,9,2010,6363.3,659,92,69.08,796,90,60,25.9
3944,9/3/2010,4,1,9,2010,6576,676,95,69.08,796,90,60,25.75
3944,9/3/2010,6,1,9,2010,6152.5,642,90,64.04,796,90,60,25.35
3944,9/3/2010,7,1,9,2010,6408.7,670,94,62.06,796,90,60,25.15
3944,9/3/2010,8,1,9,2010,6237.7,650,91,60.08,796,90,60,24.95
3944,9/3/2010,9,1,9,2010,6375.9,662,93,60.08,796,90,60,24.8
3944,9/3/2010,10,1,9,2010,6453.9,667,94,60.08,796,90,60,25.05
3944,9/3/2010,11,1,9,2010,6528.8,667,94,60.08,796,90,60,25.45
3944,9/3/2010,12,1,9,2010,6509.2,666,93,60.08,796,90,60,25.6
3944,9/3/2010,13,1,9,2010,6566.6,667,94,64.04,796,90,60,25.65
3944,9/3/2010,14,1,9,2010,6586.6,667,94,73.04,712,90,70,25.85
3944,9/3/2010,15,1,9,2010,6535,668,94,82.94,487,90,80,26.05
3944,9/3/2010,16,1,9,2010,6463.9,667,94,87.08,487,90,80,26.05
3944,9/3/2010,17,1,9,2010,6427.1,668,94,89.06,487,90,80,25.75
3944,9/3/2010,18,1,9,2010,6544.2,674,95,89.96,487,90,80,25.8
3944,9/3/2010,19,1,9,2010,6022.3,619,87,91.04,2,80,90,25.8
3944,9/3/2010,20,1,9,2010,5995.9,623,87,77,150,80,70,25.75
3944,9/3/2010,21,1,9,2010,5854.2,613,86,73.94,150,80,70,25.55
3944,9/3/2010,22,1,9,2010,5802.1,617,87,73.94,150,80,70,25.4
3944,9/3/2010,23,1,9,2010,5648.1,604,85,73.94,150,80,70,25.25
3944,9/4/2010,0,1,9,2010,6076.1,651,91,73.04,712,90,70,25.1
3944,9/4/2010,1,1,9,2010,6317.1,678,95,71.06,712,90,70,24.95
3944,9/4/2010,2,1,9,2010,6188.7,662,93,69.08,796,90,60,24.75
3944,9/4/2010,3,1,9,2010,5897.6,634,89,69.08,173,80,60,24.6
3944,9/4/2010,4,1,9,2010,5803.8,626,88,68,173,80,60,24.35
3944,9/4/2010,6,1,9,2010,5695.7,628,88,64.04,173,80,60,23.95
3944,9/4/2010,7,1,9,2010,5615.9,634,89,59,91,80,50,23.65
3944,9/4/2010,8,1,9,2010,5870.2,660,93,57.92,575,90,50,23.4
3944,9/4/2010,9,1,9,2010,5873.1,666,93,59,575,90,50,23.2
3944,9/4/2010,10,1,9,2010,5989.2,671,94,59,575,90,50,23.35
3944,9/4/2010,11,1,9,2010,5872.9,666,93,57.92,575,90,50,23.25
3944,9/4/2010,12,1,9,2010,5822.3,656,92,59,575,90,50,23.2
3944,9/4/2010,13,1,9,2010,5904.4,663,93,62.06,796,90,60,23.2
3944,9/4/2010,14,1,9,2010,5807.1,656,92,62.06,796,90,60,23.25
3944,9/4/2010,15,1,9,2010,5710.4,641,90,64.04,796,90,60,23.45
3944,9/4/2010,16,1,9,2010,5858.7,649,91,66.02,796,90,60,23.4
3944,9/4/2010,17,1,9,2010,5775.1,644,90,68,796,90,60,23.4
3944,9/4/2010,18,1,9,2010,5821.3,646,91,69.08,796,90,60,23.4
3944,9/4/2010,19,1,9,2010,6018.1,666,93,68,796,90,60,23.3
3944,9/4/2010,20,1,9,2010,5987.2,659,92,69.08,796,90,60,23.15
3944,9/4/2010,21,1,9,2010,5672.6,630,88,69.98,173,80,60,22.85
3944,9/4/2010,22,1,9,2010,5354.2,593,83,69.08,173,80,60,22.55
3944,9/4/2010,23,1,9,2010,5013.8,559,78,68,83,70,60,22.2
3944,9/5/2010,0,1,9,2010,4468.2,491,69,64.94,60,60,60,21.95
3944,9/5/2010,1,1,9,2010,3999.9,435,61,62.96,60,60,60,21.8
3944,9/5/2010,2,1,9,2010,3967.2,429,60,57.92,37,60,50,21.6
3944,9/5/2010,3,1,9,2010,3903.6,424,59,57.02,24,50,50,21.45
3944,9/5/2010,4,1,9,2010,3930.3,423,59,55.94,24,50,50,21.25
3944,9/5/2010,6,1,9,2010,3843.3,424,59,55.04,24,50,50,20.95
3944,9/5/2010,7,1,9,2010,4008.7,445,62,50,37,60,50,20.8
3944,9/5/2010,8,1,9,2010,4284.6,478,67,48.92,12,60,40,20.7
3944,9/5/2010,9,1,9,2010,4768.8,545,76,48.02,47,70,40,20.6
3944,9/5/2010,10,1,9,2010,4929.4,564,79,46.04,47,70,40,21
3944,9/5/2010,11,1,9,2010,5354.3,612,86,46.04,68,80,40,21.4
3944,9/5/2010,12,1,9,2010,5779.9,659,92,50,575,90,50,21.55
3944,9/5/2010,13,1,9,2010,5741,658,92,55.04,575,90,50,21.65
3944,9/5/2010,14,1,9,2010,5890.5,665,93,60.98,796,90,60,21.75
3944,9/5/2010,15,1,9,2010,5881.2,670,94,64.94,796,90,60,22.1
3944,9/5/2010,16,1,9,2010,5866.5,662,93,66.92,796,90,60,22.35
3944,9/5/2010,17,1,9,2010,5807.5,652,91,68,796,90,60,22.45
3944,9/5/2010,18,1,9,2010,5813.1,646,91,69.98,796,90,60,22.55
3944,9/5/2010,19,1,9,2010,5784.1,645,90,71.96,712,90,70,22.6
3944,9/5/2010,20,1,9,2010,5770.2,641,90,73.94,712,90,70,22.55
3944,9/5/2010,21,1,9,2010,5266.4,588,82,73.04,150,80,70,22.4
3944,9/5/2010,22,1,9,2010,4610.3,511,72,73.04,41,70,70,22.05
3944,9/5/2010,23,1,9,2010,4049.5,439,62,69.98,60,60,60,21.75
3944,9/6/2010,0,1,9,2010,4020.3,434,61,64.94,60,60,60,21.5
3944,9/6/2010,1,1,9,2010,4049.4,442,62,60.08,60,60,60,21.35
3944,9/6/2010,2,1,9,2010,3874.9,423,59,57.92,24,50,50,21.15
3944,9/6/2010,3,1,9,2010,3817.5,424,59,53.96,24,50,50,20.95
3944,9/6/2010,4,1,9,2010,3839.1,424,59,51.08,24,50,50,20.85
3944,9/6/2010,6,1,9,2010,3786.5,423,59,48.92,2,50,40,20.6
3944,9/6/2010,7,1,9,2010,3818.9,431,60,48.02,12,60,40,20.45
3944,9/6/2010,8,1,9,2010,4211,481,67,46.04,12,60,40,20.25
3944,9/6/2010,9,1,9,2010,5006.3,575,81,46.94,68,80,40,20.2
3944,9/6/2010,10,1,9,2010,5413.7,617,87,44.96,68,80,40,20.5
3944,9/6/2010,11,1,9,2010,5745.1,651,91,44.96,565,90,40,20.85
3944,9/6/2010,12,1,9,2010,5979,676,95,48.02,565,90,40,21
3944,9/6/2010,13,1,9,2010,5891.8,655,92,55.04,575,90,50,21.15
3944,9/6/2010,14,1,9,2010,5864.1,651,91,62.96,796,90,60,21.4
3944,9/6/2010,15,1,9,2010,5928.6,655,92,71.96,712,90,70,21.75
3944,9/6/2010,16,1,9,2010,5944.9,650,91,75.92,712,90,70,22.05
3944,9/6/2010,17,1,9,2010,6136.6,664,93,80.06,487,90,80,22.25
3944,9/6/2010,18,1,9,2010,6275.6,674,95,82.94,487,90,80,22.35
3944,9/6/2010,19,1,9,2010,6241.6,666,93,84.02,487,90,80,22.45
3944,9/6/2010,20,1,9,2010,6164.4,660,93,84.02,487,90,80,22.45
3944,9/6/2010,21,1,9,2010,6247.6,675,95,86,487,90,80,22.4
3944,9/6/2010,22,1,9,2010,6058.8,665,93,84.02,487,90,80,22.15
3944,9/6/2010,23,1,9,2010,6028.7,662,93,80.06,487,90,80,21.95
3944,9/7/2010,0,1,9,2010,5723.9,635,89,75.02,150,80,70,21.8
3944,9/7/2010,1,1,9,2010,4754,520,73,69.98,83,70,60,21.6
3944,9/7/2010,2,1,9,2010,4324.1,466,65,66.92,60,60,60,21.5
3944,9/7/2010,3,1,9,2010,4296.6,467,65,66.02,60,60,60,21.4
3944,9/7/2010,4,1,9,2010,5045.7,566,79,66.02,83,70,60,21.4
3944,9/7/2010,6,1,9,2010,5860.9,656,92,64.94,796,90,60,21.35
3944,9/7/2010,7,1,9,2010,5835.7,655,92,62.06,796,90,60,21.25
3944,9/7/2010,8,1,9,2010,6187.7,687,96,64.04,796,90,60,21.15
3944,9/7/2010,9,1,9,2010,6185.6,679,95,60.98,796,90,60,21.15
3944,9/7/2010,10,1,9,2010,6291,678,95,59,575,90,50,21.6
3944,9/7/2010,11,1,9,2010,6266.6,669,94,59,575,90,50,22
3944,9/7/2010,12,1,9,2010,6021.2,644,90,64.04,796,90,60,22.2
3944,9/7/2010,13,1,9,2010,5690.3,609,85,71.96,150,80,70,22.4
3944,9/7/2010,14,1,9,2010,5638.9,598,84,78.98,150,80,70,22.7
3944,9/7/2010,15,1,9,2010,4965.6,523,73,82.94,17,70,80,23.05
3944,9/7/2010,16,1,9,2010,4656.2,475,67,86,16,60,80,23.45
3944,9/7/2010,17,1,9,2010,4220.8,426,60,89.06,16,60,80,23.6
3944,9/7/2010,18,1,9,2010,4086.9,419,59,91.04,3,50,90,23.65
3944,9/7/2010,19,1,9,2010,4065,418,59,91.04,3,50,90,23.7
3944,9/7/2010,20,1,9,2010,4053.5,419,59,91.94,3,50,90,23.75
3944,9/7/2010,21,1,9,2010,4172.6,433,61,91.04,1,60,90,23.7
3944,9/7/2010,22,1,9,2010,4496,475,67,89.06,16,60,80,23.6
3944,9/7/2010,23,1,9,2010,4973,530,74,86,17,70,80,23.5
3944,9/8/2010,0,1,9,2010,5387.6,571,80,82.04,40,80,80,23.4
3944,9/8/2010,1,1,9,2010,5566.1,587,82,80.06,40,80,80,23.35
3944,9/8/2010,2,1,9,2010,5755.8,603,85,78.98,150,80,70,23.3
3944,9/8/2010,3,1,9,2010,5867.3,618,87,78.08,150,80,70,23.35
3944,9/8/2010,4,1,9,2010,5863.2,627,88,78.98,150,80,70,23.5
3944,9/8/2010,6,1,9,2010,5799.4,642,90,75.92,712,90,70,23.5
3944,9/8/2010,7,1,9,2010,5821.5,650,91,75.02,712,90,70,23.45
3944,9/8/2010,8,1,9,2010,5806.3,658,92,71.96,712,90,70,23.4
3944,9/8/2010,9,1,9,2010,5787.8,655,92,73.04,712,90,70,23.4
3944,9/8/2010,10,1,9,2010,5776.9,658,92,71.96,712,90,70,23.55
3944,9/8/2010,11,1,9,2010,5553.2,635,89,69.98,173,80,60,23.85
3944,9/8/2010,12,1,9,2010,5096.9,577,81,69.08,173,80,60,23.9
3944,9/8/2010,13,1,9,2010,4933.4,564,79,69.98,83,70,60,23.9
3944,9/8/2010,14,1,9,2010,5033,566,79,71.96,41,70,70,23.95
3944,9/8/2010,15,1,9,2010,5137.1,582,82,73.94,150,80,70,24.15
3944,9/8/2010,16,1,9,2010,5321.3,605,85,75.92,150,80,70,24.25
3944,9/8/2010,17,1,9,2010,4952.6,561,79,78.98,41,70,70,24.25
3944,9/8/2010,18,1,9,2010,4978.5,569,80,80.06,40,80,80,24.35
3944,9/8/2010,19,1,9,2010,5133.7,583,82,80.96,40,80,80,24.4
3944,9/8/2010,20,1,9,2010,5052.8,571,80,82.94,40,80,80,24.25
3944,9/8/2010,21,1,9,2010,4895,557,78,80.96,17,70,80,24
3944,9/8/2010,22,1,9,2010,5141.7,581,81,80.06,40,80,80,23.6
3944,9/8/2010,23,1,9,2010,5116.2,579,81,77,150,80,70,23.3
3944,9/9/2010,0,1,9,2010,4851,549,77,73.04,41,70,70,23.05
3944,9/9/2010,1,1,9,2010,4811.8,547,77,69.98,83,70,60,22.75
3944,9/9/2010,2,1,9,2010,4744.6,544,76,68,83,70,60,22.55
3944,9/9/2010,3,1,9,2010,4744.6,546,77,64.04,83,70,60,22.35
3944,9/9/2010,4,1,9,2010,5101.5,580,81,62.06,173,80,60,22.2
3944,9/9/2010,6,1,9,2010,4921.5,574,81,55.94,91,80,50,21.85
3944,9/9/2010,7,1,9,2010,5107.5,594,83,55.04,91,80,50,21.65
3944,9/9/2010,8,1,9,2010,5380.5,623,87,51.98,91,80,50,21.55
3944,9/9/2010,9,1,9,2010,5671.7,658,92,51.08,575,90,50,21.45
3944,9/9/2010,10,1,9,2010,5654.3,653,92,50,575,90,50,21.5
3944,9/9/2010,11,1,9,2010,5640.2,655,92,48.02,565,90,40,21.5
3944,9/9/2010,12,1,9,2010,5536.5,646,91,48.92,565,90,40,21.6
3944,9/9/2010,13,1,9,2010,5613.9,649,91,53.96,575,90,50,21.8
3944,9/9/2010,14,1,9,2010,5677.3,649,91,59,575,90,50,21.9
3944,9/9/2010,15,1,9,2010,5632.6,649,91,64.94,796,90,60,21.95
3944,9/9/2010,16,1,9,2010,5388.8,620,87,66.92,173,80,60,22.1
3944,9/9/2010,17,1,9,2010,5391,618,87,69.98,173,80,60,22.2
3944,9/9/2010,18,1,9,2010,5479.8,629,88,69.98,173,80,60,22.3
3944,9/9/2010,19,1,9,2010,5467.9,630,88,73.04,150,80,70,22.35
3944,9/9/2010,20,1,9,2010,5390.4,626,88,71.96,150,80,70,22.3
3944,9/9/2010,21,1,9,2010,5458.3,624,88,73.94,150,80,70,22.15
3944,9/9/2010,22,1,9,2010,5306.6,617,87,71.96,150,80,70,21.85
3944,9/9/2010,23,1,9,2010,4906.1,571,80,69.98,173,80,60,21.55
3944,9/10/2010,0,1,9,2010,3787.4,439,62,64.94,60,60,60,21.3
3944,9/10/2010,1,1,9,2010,2588,278,39,62.96,5,30,60,21.05
3944,9/10/2010,2,1,9,2010,1874.4,186,26,59,2,20,50,20.85
3944,9/20/2010,0,1,9,2010,2406.4,217,30,71.96,1,30,70,21.25
3944,9/20/2010,1,1,9,2010,3647.5,381,53,69.98,13,50,60,21.05
3944,9/20/2010,2,1,9,2010,4144.3,457,64,69.08,60,60,60,20.85
3944,9/20/2010,3,1,9,2010,4659,519,73,66.92,83,70,60,20.65
3944,9/20/2010,4,1,9,2010,5150.6,573,80,64.94,173,80,60,20.35
3944,9/20/2010,6,1,9,2010,4674.5,489,69,62.96,60,60,60,19.9
3944,9/20/2010,7,1,9,2010,4715.5,488,68,62.06,60,60,60,19.75
3944,9/20/2010,8,1,9,2010,4667.7,488,68,60.08,60,60,60,19.6
3944,9/20/2010,9,1,9,2010,4683,498,70,60.08,83,70,60,19.5
3944,9/20/2010,10,1,9,2010,5322,569,80,60.98,173,80,60,19.8
3944,9/20/2010,11,1,9,2010,5414.1,594,83,60.08,173,80,60,20
3944,9/20/2010,12,1,9,2010,5345.1,594,83,60.08,173,80,60,20.05
3944,9/20/2010,13,1,9,2010,5354,595,83,60.08,173,80,60,20.25
3944,9/20/2010,14,1,9,2010,5412,597,84,62.96,173,80,60,20.55
3944,9/20/2010,15,1,9,2010,5665.2,598,84,66.92,173,80,60,21.1
3944,9/20/2010,16,1,9,2010,5767,623,87,69.98,173,80,60,21.5
3944,9/20/2010,17,1,9,2010,5641.5,605,85,73.94,150,80,70,21.85
3944,9/20/2010,18,1,9,2010,6381.6,682,96,73.94,712,90,70,21.95
3944,9/20/2010,19,1,9,2010,6526.5,696,98,75.02,712,90,70,21.95
3944,9/20/2010,20,1,9,2010,6459.3,694,97,75.92,712,90,70,21.75
3944,9/20/2010,21,1,9,2010,6260.1,690,97,77,712,90,70,21.55
3944,9/20/2010,22,1,9,2010,5732.9,645,90,75.02,712,90,70,21.35
3944,9/20/2010,23,1,9,2010,5179.7,590,83,71.06,150,80,70,21.2
3944,9/21/2010,0,1,9,2010,4951.8,557,78,68,83,70,60,21.1
3944,9/21/2010,1,1,9,2010,4558.5,510,72,64.94,83,70,60,20.95
3944,9/21/2010,2,1,9,2010,4534.4,494,69,60.08,60,60,60,20.85
3944,9/21/2010,3,1,9,2010,4449.7,494,69,57.92,37,60,50,20.75
3944,9/21/2010,4,1,9,2010,4453.3,502,70,55.94,81,70,50,20.6
3944,9/21/2010,6,1,9,2010,5446.9,623,87,53.06,91,80,50,20.2
3944,9/21/2010,7,1,9,2010,5426.1,619,87,53.06,91,80,50,20
3944,9/21/2010,8,1,9,2010,5477.1,630,88,50,91,80,50,19.75
3944,9/21/2010,9,1,9,2010,5715.6,669,94,51.08,575,90,50,19.6
3944,9/21/2010,10,1,9,2010,5608.5,656,92,50,575,90,50,19.9
3944,9/21/2010,11,1,9,2010,5704,669,94,51.08,575,90,50,20.15
3944,9/21/2010,12,1,9,2010,5723.7,672,94,53.06,575,90,50,20.3
3944,9/21/2010,13,1,9,2010,5712.3,672,94,59,575,90,50,20.5
3944,9/21/2010,14,1,9,2010,5761.1,672,94,66.02,796,90,60,20.8
3944,9/21/2010,15,1,9,2010,5750,671,94,73.04,712,90,70,21.2
3944,9/21/2010,16,1,9,2010,5705.8,669,94,78.08,712,90,70,21.65
3944,9/21/2010,17,1,9,2010,5702.5,669,94,80.96,487,90,80,22.05
3944,9/21/2010,18,1,9,2010,5725.6,669,94,84.02,487,90,80,22.25
3944,9/21/2010,19,1,9,2010,5692.2,669,94,84.92,487,90,80,22.3
3944,9/21/2010,20,1,9,2010,5142,598,84,86,40,80,80,22.3
3944,9/21/2010,21,1,9,2010,3586.1,408,57,84.92,4,50,80,22.2
3944,9/21/2010,22,1,9,2010,2583.9,273,38,84.02,3,30,80,22.1
3944,9/21/2010,23,1,9,2010,1804,181,25,80.96,1,20,80,22
3944,9/24/2010,16,1,9,2010,1477.6,116,16,84.02,2,10,80,24.4
3944,9/24/2010,17,1,9,2010,2249.8,233,33,87.08,3,30,80,24.5
3944,9/24/2010,18,1,9,2010,3487.9,377,53,87.98,4,50,80,24.5
3944,9/24/2010,19,1,9,2010,4008.5,448,63,89.06,16,60,80,24.5
3944,9/24/2010,20,1,9,2010,3821.9,432,61,89.06,16,60,80,24.45
3944,9/24/2010,21,1,9,2010,4289.8,485,68,89.06,16,60,80,24.4
3944,9/24/2010,22,1,9,2010,4742.3,550,77,87.08,17,70,80,24.25
3944,9/24/2010,23,1,9,2010,4665.8,538,75,84.02,17,70,80,24.05
3944,9/25/2010,0,1,9,2010,4296.2,498,70,78.08,41,70,70,23.95
3944,9/25/2010,1,1,9,2010,4026.2,453,64,78.98,22,60,70,23.85
3944,9/25/2010,2,1,9,2010,4060.7,456,64,78.98,22,60,70,23.75
3944,9/25/2010,3,1,9,2010,4394.5,502,70,80.06,17,70,80,23.7
3944,9/25/2010,4,1,9,2010,4690.4,546,77,75.02,41,70,70,23.7
3944,9/25/2010,6,1,9,2010,4660.7,547,77,69.08,83,70,60,23.65
3944,9/25/2010,7,1,9,2010,4803.1,564,79,69.08,83,70,60,23.55
3944,9/25/2010,8,1,9,2010,4755.1,561,79,69.08,83,70,60,23.45
3944,9/25/2010,9,1,9,2010,4896.3,581,81,68,173,80,60,23.4
3944,9/25/2010,10,1,9,2010,5043.1,596,84,69.08,173,80,60,23.6
3944,9/25/2010,11,1,9,2010,5232.2,621,87,66.92,173,80,60,23.95
3944,9/25/2010,12,1,9,2010,5302.7,626,88,64.94,173,80,60,24.05
3944,9/25/2010,13,1,9,2010,4569,542,76,66.92,83,70,60,23.95
3944,9/25/2010,14,1,9,2010,4386.4,520,73,68,83,70,60,24.05
3944,9/25/2010,15,1,9,2010,4320.4,513,72,69.98,83,70,60,24.2
3944,9/25/2010,16,1,9,2010,4273.8,493,69,73.04,22,60,70,24.35
3944,9/25/2010,17,1,9,2010,4485.5,529,74,73.94,41,70,70,24.4
3944,9/25/2010,18,1,9,2010,4907.8,586,82,75.02,150,80,70,24.4
3944,9/25/2010,19,1,9,2010,5195.5,608,85,75.02,150,80,70,24.35
3944,9/25/2010,20,1,9,2010,4829.7,571,80,77,150,80,70,24.25
3944,9/25/2010,21,1,9,2010,4594.3,544,76,75.92,41,70,70,24.05
3944,9/25/2010,22,1,9,2010,4723.5,558,78,75.02,41,70,70,23.7
3944,9/25/2010,23,1,9,2010,4665.7,548,77,71.96,41,70,70,23.25
3944,9/26/2010,0,1,9,2010,4326,513,72,69.08,83,70,60,22.95
3944,9/26/2010,1,1,9,2010,4219.8,499,70,66.92,83,70,60,22.65
3944,9/26/2010,2,1,9,2010,4239.3,498,70,64.94,83,70,60,22.45
3944,9/26/2010,3,1,9,2010,4235.6,499,70,62.06,83,70,60,22.25
3944,9/26/2010,4,1,9,2010,4278.2,499,70,59,81,70,50,22.05
3944,9/26/2010,6,1,9,2010,5119,604,85,55.94,91,80,50,21.7
3944,9/26/2010,7,1,9,2010,5736.1,686,96,53.96,575,90,50,21.55
3944,9/26/2010,8,1,9,2010,5754.1,687,96,53.96,575,90,50,21.4
3944,9/26/2010,9,1,9,2010,5770.5,686,96,53.06,575,90,50,21.25
3944,9/26/2010,10,1,9,2010,5719,687,96,51.98,575,90,50,21.2
3944,9/26/2010,11,1,9,2010,5762.9,687,96,51.08,575,90,50,21.15
3944,9/26/2010,12,1,9,2010,5743.2,693,97,51.98,575,90,50,21.1
3944,9/26/2010,13,1,9,2010,6153.2,699,98,51.98,575,90,50,21.1
3944,9/26/2010,14,1,9,2010,5944.4,699,98,55.04,575,90,50,21.15
3944,9/26/2010,15,1,9,2010,5953.5,698,98,57.92,575,90,50,21.2
3944,9/26/2010,16,1,9,2010,5529.8,653,92,59,575,90,50,21.1
3944,9/26/2010,17,1,9,2010,5324.7,630,88,60.08,173,80,60,21
3944,9/26/2010,18,1,9,2010,5276.5,628,88,62.06,173,80,60,21
3944,9/26/2010,19,1,9,2010,5233.8,615,86,62.96,173,80,60,20.9
3944,9/26/2010,20,1,9,2010,5576.2,658,92,62.96,796,90,60,20.85
3944,9/26/2010,21,1,9,2010,5616.3,656,92,62.06,796,90,60,20.65
3944,9/26/2010,22,1,9,2010,5254.4,607,85,60.98,173,80,60,20.6
3944,9/26/2010,23,1,9,2010,4605.4,532,75,60.08,83,70,60,20.45
3944,9/27/2010,0,1,9,2010,4475.6,504,71,60.08,83,70,60,20.4
3944,9/27/2010,1,1,9,2010,4482.4,504,71,59,81,70,50,20.25
3944,9/27/2010,2,1,9,2010,4545.5,504,71,57.92,81,70,50,20.15
3944,9/27/2010,3,1,9,2010,4547.8,503,71,57.92,81,70,50,20.05
3944,9/27/2010,4,1,9,2010,5085.2,566,79,59,81,70,50,20
3944,9/27/2010,6,1,9,2010,5988.5,688,96,57.92,575,90,50,19.85
3944,9/27/2010,7,1,9,2010,6171.6,694,97,59,575,90,50,19.8
3944,9/27/2010,8,1,9,2010,6095.7,699,98,57.92,575,90,50,19.8
3944,9/27/2010,9,1,9,2010,6111.1,699,98,59,575,90,50,19.8
3944,9/27/2010,10,1,9,2010,6064.3,700,98,59,575,90,50,19.8
3944,9/27/2010,11,1,9,2010,6009.2,699,98,57.92,575,90,50,19.8
3944,9/27/2010,12,1,9,2010,5967.8,699,98,57.92,575,90,50,19.9
3944,9/27/2010,13,1,9,2010,5920.2,699,98,60.08,796,90,60,20
3944,9/27/2010,14,1,9,2010,6017.8,700,98,60.08,796,90,60,20.15
3944,9/27/2010,15,1,9,2010,5908,689,97,60.98,796,90,60,20.35
3944,9/27/2010,16,1,9,2010,5634.9,661,93,62.96,796,90,60,20.45
3944,9/27/2010,17,1,9,2010,5420.1,635,89,64.04,173,80,60,20.55
3944,9/27/2010,18,1,9,2010,5504.5,644,90,66.02,796,90,60,20.7
3944,9/27/2010,19,1,9,2010,5909.3,697,98,69.8,796,90,60,20.8
3944,9/27/2010,20,1,9,2010,5496.2,648,91,71.06,712,90,70,20.8
3944,9/27/2010,21,1,9,2010,5803.2,676,95,71.96,712,90,70,20.8
3944,9/27/2010,22,1,9,2010,5903.2,694,97,71.96,712,90,70,20.8
3944,9/27/2010,23,1,9,2010,5839.5,681,96,69.8,796,90,60,20.8
3944,9/28/2010,0,1,9,2010,5586.7,657,92,66.02,796,90,60,20.75
3944,9/28/2010,1,1,9,2010,5565.6,647,91,66.92,796,90,60,20.65
3944,9/28/2010,2,1,9,2010,5603.2,660,93,66.92,796,90,60,20.6
3944,9/28/2010,3,1,9,2010,5406,630,88,64.94,173,80,60,20.55
3944,9/28/2010,4,1,9,2010,5247.6,618,87,66.02,173,80,60,20.65
3944,9/28/2010,6,1,9,2010,5971.7,692,97,64.04,796,90,60,20.75
3944,9/28/2010,7,1,9,2010,6067.8,695,97,62.6,796,90,60,20.6
3944,9/28/2010,8,1,9,2010,6051.8,695,97,62.06,796,90,60,20.45
3944,9/28/2010,9,1,9,2010,5952.4,695,97,62.06,796,90,60,20.35
3944,9/28/2010,10,1,9,2010,5976.5,695,97,62.06,796,90,60,20.15
3944,9/28/2010,11,1,9,2010,5989,696,98,59,575,90,50,20
3944,9/28/2010,12,1,9,2010,5997.4,696,98,59,575,90,50,19.85
3944,9/28/2010,13,1,9,2010,5912.9,691,97,59,575,90,50,19.65
3944,9/28/2010,14,1,9,2010,5864.7,678,95,57.2,575,90,50,19.5
3944,9/28/2010,15,1,9,2010,5838.5,679,95,57.2,575,90,50,19.8
3944,9/28/2010,16,1,9,2010,5548,656,92,57.92,575,90,50,20
3944,9/28/2010,17,1,9,2010,5557.8,650,91,57.92,575,90,50,19.85
3944,9/28/2010,18,1,9,2010,5528.5,650,91,57.92,575,90,50,19.65
3944,9/28/2010,19,1,9,2010,5890.9,695,97,57.2,575,90,50,19.45
3944,9/28/2010,20,1,9,2010,5546.1,652,91,57.92,575,90,50,19.35
3944,9/28/2010,21,1,9,2010,5519.1,647,91,60.8,796,90,60,19.2
3944,9/28/2010,22,1,9,2010,5807.4,683,96,60.8,796,90,60,19.1
3944,9/28/2010,23,1,9,2010,5504.8,646,91,57.92,575,90,50,18.95
3944,9/29/2010,0,1,9,2010,4945.1,576,81,57.92,91,80,50,18.75
3944,9/29/2010,1,1,9,2010,4815.5,555,78,57.92,81,70,50,18.65
3944,9/29/2010,2,1,9,2010,4325.6,498,70,55.4,81,70,50,18.5
3944,9/29/2010,3,1,9,2010,4326.3,499,70,55.94,81,70,50,18.4
3944,9/29/2010,4,1,9,2010,4423.5,508,71,51.98,81,70,50,18.3
3944,9/29/2010,6,1,9,2010,5782.9,672,94,50,575,90,50,18.15
3944,9/29/2010,7,1,9,2010,6145,697,98,48.2,565,90,40,18.1
3944,9/29/2010,8,1,9,2010,6152.6,697,98,48.2,565,90,40,18
3944,9/29/2010,9,1,9,2010,6143.2,697,98,48.2,565,90,40,18.05
3944,10/1/2010,8,1,10,2010,6318,710,100,57.02,6,100,50,17.3
3944,10/1/2010,9,1,10,2010,6239.8,710,100,55.04,6,100,50,17.3
3944,10/1/2010,10,1,10,2010,6273.6,709,99,53.06,575,90,50,17.35
3944,10/1/2010,11,1,10,2010,6333.6,710,100,51.98,6,100,50,17.5
3944,10/1/2010,12,1,10,2010,6265.4,710,100,53.06,6,100,50,17.7
3944,10/1/2010,13,1,10,2010,6297.4,710,100,55.04,6,100,50,17.95
3944,10/1/2010,14,1,10,2010,6285.6,710,100,57.02,6,100,50,18.3
3944,10/1/2010,15,1,10,2010,6041.6,678,95,59,575,90,50,18.55
3944,10/1/2010,16,1,10,2010,5340.8,601,84,60.98,173,80,60,18.6
3944,10/1/2010,17,1,10,2010,5115.2,569,80,62.06,173,80,60,18.6
3944,10/1/2010,18,1,10,2010,5203.5,576,81,62.96,173,80,60,18.65
3944,10/1/2010,19,1,10,2010,5211.7,581,81,64.94,173,80,60,18.7
3944,10/1/2010,20,1,10,2010,5280.2,586,82,64.94,173,80,60,18.65
3944,10/1/2010,21,1,10,2010,5295.2,595,83,66.02,173,80,60,18.3
3944,10/1/2010,22,1,10,2010,5097.1,573,80,62.96,173,80,60,18
3944,10/1/2010,23,1,10,2010,4906.1,549,77,60.98,83,70,60,17.65
3944,10/2/2010,0,1,10,2010,4741.2,530,74,57.92,81,70,50,17.35
3944,10/2/2010,1,1,10,2010,4482.7,494,69,53.96,37,60,50,17.15
3944,10/2/2010,2,1,10,2010,4504.4,491,69,53.06,37,60,50,17.05
3944,10/2/2010,3,1,10,2010,4195.4,451,63,48.92,12,60,40,16.9
3944,10/2/2010,4,1,10,2010,4353.2,471,66,48.02,12,60,40,16.8
3944,10/2/2010,6,1,10,2010,6210.8,700,98,44.06,565,90,40,16.65
3944,10/2/2010,7,1,10,2010,6283.5,704,99,44.96,565,90,40,16.6
3944,10/2/2010,8,1,10,2010,6288,705,99,42.98,565,90,40,16.6
3944,10/2/2010,9,1,10,2010,6235.1,704,99,41,565,90,40,16.6
3944,10/2/2010,10,1,10,2010,6249.7,704,99,39.2,788,90,30,16.65
3944,10/2/2010,11,1,10,2010,6245,704,99,39.2,788,90,30,16.85
3944,10/2/2010,12,1,10,2010,6287.3,705,99,39.2,788,90,30,17.15
3944,10/2/2010,13,1,10,2010,6271.8,704,99,42.8,565,90,40,17.45
3944,10/2/2010,14,1,10,2010,6307.9,702,98,48.02,565,90,40,17.8
3944,10/2/2010,15,1,10,2010,5993.1,672,94,55.94,575,90,50,18.3
3944,10/2/2010,16,1,10,2010,5799.4,648,91,60.98,796,90,60,18.5
3944,10/2/2010,17,1,10,2010,5727.1,642,90,62.96,796,90,60,18.55
3944,10/2/2010,18,1,10,2010,5855.9,645,90,66.02,796,90,60,18.5
3944,10/2/2010,19,1,10,2010,5728.3,636,89,68,173,80,60,18.5
3944,10/2/2010,20,1,10,2010,5877.9,650,91,68,796,90,60,18.35
3944,10/2/2010,21,1,10,2010,5685.6,630,88,68,173,80,60,18.15
3944,10/2/2010,22,1,10,2010,5062.9,563,79,69.08,83,70,60,17.9
3944,10/2/2010,23,1,10,2010,4421,481,67,66.02,60,60,60,17.55
3944,10/3/2010,0,1,10,2010,4108.5,445,62,57.92,37,60,50,17.25
3944,10/3/2010,1,1,10,2010,3932.4,424,59,55.94,24,50,50,16.95
3944,10/3/2010,2,1,10,2010,3918.1,421,59,53.06,24,50,50,16.75
3944,10/3/2010,3,1,10,2010,3919.9,422,59,51.08,24,50,50,16.65
3944,10/3/2010,4,1,10,2010,3931.4,421,59,53.06,24,50,50,16.6
3944,10/3/2010,6,1,10,2010,4185.2,448,63,48.92,12,60,40,16.5
3944,10/3/2010,7,1,10,2010,4306.4,472,66,51.08,37,60,50,16.5
3944,10/3/2010,8,1,10,2010,4867.8,543,76,50,81,70,50,16.5
3944,10/3/2010,9,1,10,2010,5560,627,88,50,91,80,50,16.5
3944,10/3/2010,10,1,10,2010,5724.3,654,92,50,575,90,50,16.6
3944,10/3/2010,11,1,10,2010,5739.6,654,92,48.92,565,90,40,16.6
3944,10/3/2010,12,1,10,2010,5826.3,657,92,50,575,90,50,16.7
3944,10/3/2010,13,1,10,2010,5799.2,649,91,51.08,575,90,50,16.8
3944,10/3/2010,14,1,10,2010,5763.3,650,91,53.6,575,90,50,16.85
3944,10/3/2010,15,1,10,2010,5829.1,657,92,53.6,575,90,50,16.9
3944,10/3/2010,16,1,10,2010,5732.4,647,91,55.4,575,90,50,16.9
3944,10/3/2010,17,1,10,2010,5801.9,661,93,55.4,575,90,50,16.8
3944,10/3/2010,18,1,10,2010,5865.1,667,94,55.04,575,90,50,16.7
3944,10/3/2010,19,1,10,2010,5724.5,645,90,53.96,575,90,50,16.7
3944,10/3/2010,20,1,10,2010,5701.8,646,91,53.06,575,90,50,16.7
3944,10/3/2010,21,1,10,2010,5644.2,643,90,51.8,575,90,50,16.6
3944,10/3/2010,22,1,10,2010,5537.5,625,88,51.08,91,80,50,16.55
3944,10/3/2010,23,1,10,2010,4990.3,562,79,50,81,70,50,16.45
3944,10/4/2010,0,1,10,2010,4920.4,551,77,50,81,70,50,16.25
3944,10/4/2010,1,1,10,2010,5097.3,574,81,50,91,80,50,16.05
3944,10/4/2010,2,1,10,2010,5041.6,565,79,48.92,47,70,40,15.85
3944,10/4/2010,3,1,10,2010,4907.5,553,78,48.92,47,70,40,15.8
3944,10/4/2010,4,1,10,2010,4988.2,564,79,48.92,47,70,40,15.8
3944,10/4/2010,6,1,10,2010,5821.1,660,93,50,575,90,50,15.85
3944,10/4/2010,7,1,10,2010,5994.3,680,95,50,575,90,50,15.8
3944,10/4/2010,8,1,10,2010,6038.1,687,96,50,575,90,50,15.75
3944,10/4/2010,9,1,10,2010,6091.8,689,97,50,575,90,50,15.6
3944,10/4/2010,10,1,10,2010,6103.5,689,97,50,575,90,50,15.5
3944,10/4/2010,11,1,10,2010,6047.1,689,97,50,575,90,50,15.5
3944,10/4/2010,12,1,10,2010,6057.3,689,97,50,575,90,50,15.5
3944,10/4/2010,13,1,10,2010,6060.6,690,97,50,575,90,50,15.5
3944,10/4/2010,14,1,10,2010,6023.1,689,97,51.08,575,90,50,15.55
3944,10/4/2010,15,1,10,2010,6059.5,689,97,51.98,575,90,50,15.75
3944,10/4/2010,16,1,10,2010,5781.1,662,93,53.06,575,90,50,15.8
3944,10/4/2010,17,1,10,2010,5825,659,92,53.06,575,90,50,15.7
3944,10/4/2010,18,1,10,2010,5813.7,666,93,53.06,575,90,50,15.55
3944,10/4/2010,19,1,10,2010,5945.7,674,95,53.96,575,90,50,15.45
3944,10/4/2010,20,1,10,2010,5751,658,92,53.96,575,90,50,15.25
3944,10/4/2010,21,1,10,2010,5586.4,638,89,53.06,91,80,50,15.15
3944,10/4/2010,22,1,10,2010,5465.7,621,87,51.98,91,80,50,14.95
3944,10/4/2010,23,1,10,2010,4880.7,558,78,51.08,81,70,50,14.8
3944,10/5/2010,0,1,10,2010,4989.2,566,79,50,81,70,50,14.7
3944,10/5/2010,1,1,10,2010,4844.8,555,78,50,81,70,50,14.7
3944,10/5/2010,2,1,10,2010,4712.6,534,75,50,81,70,50,14.7
3944,10/5/2010,3,1,10,2010,4421.2,495,69,48.92,12,60,40,14.6
3944,10/5/2010,4,1,10,2010,4486.5,504,71,48.92,47,70,40,14.45
3944,10/5/2010,6,1,10,2010,5433.6,630,88,48.02,68,80,40,14.3
3944,10/5/2010,7,1,10,2010,5769.8,671,94,48.02,565,90,40,14.2
3944,10/5/2010,8,1,10,2010,5639.9,653,92,46.94,565,90,40,14.25
3944,10/5/2010,9,1,10,2010,5685.1,658,92,46.04,565,90,40,14.3
3944,10/5/2010,10,1,10,2010,5629.1,652,91,46.04,565,90,40,14.4
3944,10/5/2010,11,1,10,2010,5609,652,91,44.96,565,90,40,14.4
3944,10/5/2010,12,1,10,2010,5662.4,659,92,44.96,565,90,40,14.4
3944,10/5/2010,13,1,10,2010,5677.7,661,93,46.04,565,90,40,14.5
3944,10/5/2010,14,1,10,2010,5608.9,653,92,46.4,565,90,40,14.6
3944,10/5/2010,15,1,10,2010,5604.5,649,91,46.94,565,90,40,14.6
3944,10/5/2010,16,1,10,2010,5515.1,643,90,46.94,565,90,40,14.6
3944,10/5/2010,17,1,10,2010,5572.8,647,91,46.94,565,90,40,14.6
3944,10/5/2010,18,1,10,2010,5423.4,630,88,48.92,68,80,40,14.6
3944,10/5/2010,19,1,10,2010,5518.5,641,90,48.2,565,90,40,14.55
3944,10/5/2010,20,1,10,2010,5666,653,92,48.92,565,90,40,14.45
3944,10/5/2010,21,1,10,2010,5258.2,613,86,48.92,68,80,40,14.35
3944,10/5/2010,22,1,10,2010,4964.6,575,81,48.92,68,80,40,14.25
3944,10/5/2010,23,1,10,2010,4870,564,79,48.2,47,70,40,14.2
3944,10/6/2010,0,1,10,2010,5131.4,598,84,46.94,68,80,40,14.1
3944,10/6/2010,1,1,10,2010,5622.3,655,92,46.04,565,90,40,14.05
3944,10/6/2010,2,1,10,2010,5480.1,641,90,44.96,565,90,40,14
3944,10/6/2010,3,1,10,2010,5373.2,629,88,44.96,68,80,40,13.95
3944,10/6/2010,4,1,10,2010,5508.2,641,90,44.96,565,90,40,13.9
3944,10/6/2010,6,1,10,2010,5966,705,99,44.06,565,90,40,13.8
3944,10/6/2010,7,1,10,2010,5985.4,708,99,44.06,565,90,40,13.65
3944,10/6/2010,8,1,10,2010,6013.1,708,99,44.6,565,90,40,13.55
3944,10/6/2010,9,1,10,2010,5978.4,708,99,44.06,565,90,40,13.4
3944,10/6/2010,10,1,10,2010,5964.9,701,98,44.06,565,90,40,13.5
3944,10/6/2010,11,1,10,2010,5536.5,655,92,44.96,565,90,40,13.6
3944,10/6/2010,12,1,10,2010,5560.8,652,91,44.96,565,90,40,13.7
3944,10/6/2010,13,1,10,2010,5546.8,651,91,46.04,565,90,40,13.8
3944,10/6/2010,14,1,10,2010,5502.3,652,91,46.4,565,90,40,13.9
3944,10/6/2010,15,1,10,2010,5474,646,91,48.02,565,90,40,13.9
3944,10/6/2010,16,1,10,2010,5492.6,651,91,48.02,565,90,40,13.9
3944,10/6/2010,17,1,10,2010,5629.4,660,93,48.92,565,90,40,13.9
3944,10/6/2010,18,1,10,2010,5627,661,93,48.02,565,90,40,13.9
3944,10/6/2010,19,1,10,2010,5571.4,653,92,48.02,565,90,40,13.9
3944,10/6/2010,20,1,10,2010,5602.9,658,92,50,575,90,50,13.8
3944,10/6/2010,21,1,10,2010,5517.7,644,90,50,575,90,50,13.7
3944,10/6/2010,22,1,10,2010,5145.6,605,85,50,91,80,50,13.55
3944,10/6/2010,23,1,10,2010,4659,541,76,50,81,70,50,13.45
3944,10/7/2010,0,1,10,2010,4329.5,500,70,50,81,70,50,13.4
3944,10/7/2010,1,1,10,2010,4331.5,500,70,48.02,47,70,40,13.3
3944,10/7/2010,2,1,10,2010,4315.7,500,70,48.92,47,70,40,13.25
3944,10/7/2010,3,1,10,2010,4342.8,500,70,46.94,47,70,40,13.15
3944,10/7/2010,4,1,10,2010,4552.7,530,74,50,81,70,50,13.05
3944,10/7/2010,6,1,10,2010,5091.3,606,85,48.92,68,80,40,12.9
3944,10/7/2010,7,1,10,2010,5367.3,627,88,50,91,80,50,12.85
3944,10/7/2010,8,1,10,2010,5398.9,636,89,51.98,91,80,50,12.9
3944,10/7/2010,9,1,10,2010,5596.6,657,92,51.08,575,90,50,12.95
3944,10/7/2010,10,1,10,2010,5619.7,658,92,50,575,90,50,13.25
3944,10/7/2010,11,1,10,2010,5569.2,653,92,50,575,90,50,13.5
3944,10/7/2010,12,1,10,2010,5636.6,656,92,51.08,575,90,50,13.75
3944,10/7/2010,13,1,10,2010,5714.2,661,93,53.96,575,90,50,14.1
3944,10/7/2010,14,1,10,2010,5813.7,665,93,57.02,575,90,50,14.6
3944,10/7/2010,15,1,10,2010,5679.1,661,93,60.08,796,90,60,15.05
3944,10/7/2010,16,1,10,2010,5642.9,657,92,62.96,796,90,60,15.25
3944,10/7/2010,17,1,10,2010,5676.7,662,93,64.04,796,90,60,15.35
3944,10/7/2010,18,1,10,2010,5794.7,675,95,66.02,796,90,60,15.45
3944,10/7/2010,19,1,10,2010,5660.1,652,91,66.92,796,90,60,15.5
3944,10/7/2010,20,1,10,2010,5676,653,92,69.08,796,90,60,15.35
3944,10/7/2010,21,1,10,2010,5316.7,617,87,69.08,173,80,60,15.05
3944,10/7/2010,22,1,10,2010,4528.9,520,73,66.92,83,70,60,14.7
3944,10/7/2010,23,1,10,2010,3880.4,441,62,64.04,60,60,60,14.35
3944,10/8/2010,0,1,10,2010,3771.8,422,59,60.98,13,50,60,14.15
3944,10/8/2010,1,1,10,2010,3911.4,422,59,57.02,24,50,50,14
3944,10/8/2010,2,1,10,2010,3935.1,423,59,51.08,24,50,50,13.95
3944,10/8/2010,3,1,10,2010,4023.5,434,61,46.94,12,60,40,13.9
3944,10/8/2010,4,1,10,2010,4448.3,499,70,48.02,47,70,40,13.85
3944,10/8/2010,6,1,10,2010,5114.1,596,84,44.06,68,80,40,13.65
3944,10/8/2010,7,1,10,2010,5378.4,631,88,42.98,68,80,40,13.6
3944,10/8/2010,8,1,10,2010,5622.3,656,92,42.98,565,90,40,13.6
3944,10/8/2010,9,1,10,2010,5653.2,660,93,41,565,90,40,13.75
3944,10/8/2010,10,1,10,2010,5860.1,677,95,41,565,90,40,13.95
3944,10/8/2010,11,1,10,2010,6126.6,704,99,39.02,788,90,30,14.25
3944,10/8/2010,12,1,10,2010,6134.1,705,99,39.92,788,90,30,14.55
3944,10/8/2010,13,1,10,2010,5830.7,673,94,46.94,565,90,40,14.9
3944,10/8/2010,14,1,10,2010,5748.1,661,93,51.98,575,90,50,15.35
3944,10/8/2010,15,1,10,2010,5750.5,655,92,60.08,796,90,60,15.75
3944,10/8/2010,16,1,10,2010,5784.3,657,92,64.94,796,90,60,15.9
3944,10/8/2010,17,1,10,2010,5833.2,661,93,69.98,796,90,60,15.9
3944,10/8/2010,18,1,10,2010,5866.9,666,93,71.06,712,90,70,15.9
3944,10/8/2010,19,1,10,2010,5775.5,653,92,71.96,712,90,70,15.9
3944,10/8/2010,20,1,10,2010,5743.7,655,92,71.96,712,90,70,15.9
3944,10/8/2010,21,1,10,2010,5763.1,659,92,73.04,712,90,70,15.75
3944,10/8/2010,22,1,10,2010,5661.8,647,91,71.06,712,90,70,15.5
3944,10/8/2010,23,1,10,2010,5019.5,574,81,68,173,80,60,15.1
3944,10/9/2010,0,1,10,2010,4761.2,543,76,60.98,83,70,60,14.75
3944,10/9/2010,1,1,10,2010,4764.7,543,76,55.94,81,70,50,14.45
3944,10/9/2010,2,1,10,2010,4719,543,76,53.96,81,70,50,14.15
3944,10/9/2010,3,1,10,2010,4719.4,543,76,48.92,47,70,40,13.95
3944,10/9/2010,4,1,10,2010,4723.1,543,76,46.94,47,70,40,13.85
3944,10/9/2010,6,1,10,2010,5103.4,593,83,46.04,68,80,40,13.7
3944,10/9/2010,7,1,10,2010,5381.2,628,88,44.96,68,80,40,13.6
3944,10/9/2010,8,1,10,2010,5732.3,665,93,44.96,565,90,40,13.6
3944,10/9/2010,9,1,10,2010,5727.7,668,94,44.96,565,90,40,13.65
3944,10/9/2010,10,1,10,2010,5642.5,654,92,44.06,565,90,40,14
3944,10/9/2010,11,1,10,2010,5812.3,666,93,42.98,565,90,40,14.4
3944,10/9/2010,12,1,10,2010,5834,670,94,42.08,565,90,40,14.85
3944,10/9/2010,13,1,10,2010,5890.2,670,94,51.98,575,90,50,15.3
3944,10/9/2010,14,1,10,2010,5884.7,663,93,57.92,575,90,50,15.8
3944,10/9/2010,15,1,10,2010,5901.3,664,93,64.04,796,90,60,16.3
3944,10/9/2010,16,1,10,2010,5900.1,664,93,68,796,90,60,16.65
3944,10/9/2010,17,1,10,2010,5931.6,662,93,71.96,712,90,70,16.75
3944,10/9/2010,18,1,10,2010,6031.8,665,93,75.02,712,90,70,16.75
3944,10/9/2010,19,1,10,2010,5858.8,653,92,75.92,712,90,70,16.75
3944,10/9/2010,20,1,10,2010,6003.5,666,93,77,712,90,70,16.8
3944,10/9/2010,21,1,10,2010,5803.6,650,91,78.08,712,90,70,16.8
3944,10/9/2010,22,1,10,2010,5618.4,631,88,75.02,150,80,70,16.75
3944,10/9/2010,23,1,10,2010,5091.6,575,81,69.98,173,80,60,16.65
3944,10/10/2010,0,1,10,2010,4444.8,496,70,64.04,83,70,60,16.35
3944,10/10/2010,1,1,10,2010,4401.4,485,68,60.08,60,60,60,16
3944,10/10/2010,2,1,10,2010,4217.8,471,66,57.02,37,60,50,15.7
3944,10/10/2010,3,1,10,2010,4027.6,448,63,53.96,37,60,50,15.3
3944,10/10/2010,4,1,10,2010,4057.1,448,63,51.98,37,60,50,14.95
3944,10/10/2010,6,1,10,2010,4345,497,70,51.08,81,70,50,14.45
3944,10/10/2010,7,1,10,2010,4360.3,496,70,50,81,70,50,14.35
3944,10/10/2010,8,1,10,2010,4489.1,511,72,48.02,47,70,40,14.3
3944,10/10/2010,9,1,10,2010,4928.7,568,80,48.92,68,80,40,14.45
3944,10/10/2010,10,1,10,2010,5275.4,601,84,50,91,80,50,14.7
3944,10/10/2010,11,1,10,2010,5502.7,626,88,48.02,68,80,40,15.05
3944,10/10/2010,12,1,10,2010,5752.4,641,90,48.02,565,90,40,15.3
3944,10/10/2010,13,1,10,2010,5977.9,666,93,55.94,575,90,50,15.65
3944,10/10/2010,14,1,10,2010,6021.7,662,93,62.96,796,90,60,15.95
3944,10/10/2010,15,1,10,2010,5935,657,92,68,796,90,60,16.35
3944,10/10/2010,16,1,10,2010,5890.7,655,92,71.06,712,90,70,16.8
3944,10/10/2010,17,1,10,2010,5945.4,664,93,73.04,712,90,70,17
3944,10/10/2010,18,1,10,2010,5986.6,660,93,78.08,712,90,70,17.1
3944,10/10/2010,19,1,10,2010,5944.5,660,93,80.06,487,90,80,17
3944,10/10/2010,20,1,10,2010,5943.7,662,93,80.06,487,90,80,17.1
3944,10/10/2010,21,1,10,2010,5882.8,652,91,78.98,712,90,70,17.2
3944,10/10/2010,22,1,10,2010,5846.5,646,91,77,712,90,70,17.3
3944,10/10/2010,23,1,10,2010,5254.5,588,82,71.06,150,80,70,17.35
3944,10/11/2010,0,1,10,2010,4612.3,509,71,69.98,83,70,60,17.3
3944,10/11/2010,1,1,10,2010,4100.3,452,63,69.08,60,60,60,17.25
3944,10/11/2010,2,1,10,2010,3892.3,429,60,66.92,60,60,60,17.1
3944,10/11/2010,3,1,10,2010,3866.2,424,59,66.02,13,50,60,16.85
3944,10/11/2010,4,1,10,2010,3936.5,426,60,66.02,60,60,60,16.65
3944,10/11/2010,6,1,10,2010,4584.2,527,74,57.92,81,70,50,16.05
3944,10/11/2010,7,1,10,2010,5236.1,609,85,59,91,80,50,15.75
3944,10/11/2010,8,1,10,2010,5774.4,667,94,59,575,90,50,15.55
3944,10/11/2010,9,1,10,2010,5759.7,667,94,57.02,575,90,50,15.5
3944,10/11/2010,10,1,10,2010,5859,668,94,57.02,575,90,50,15.7
3944,10/11/2010,11,1,10,2010,6229.5,696,98,55.04,575,90,50,16.05
3944,10/11/2010,12,1,10,2010,6439,706,99,51.98,575,90,50,16.3
3944,10/11/2010,13,1,10,2010,6501.2,706,99,57.92,575,90,50,16.55
3944,10/11/2010,14,1,10,2010,6492.3,705,99,64.04,796,90,60,16.9
3944,10/11/2010,15,1,10,2010,6470.1,706,99,69.08,796,90,60,17.35
3944,10/11/2010,16,1,10,2010,6084.2,667,94,73.04,712,90,70,17.6
3944,10/11/2010,17,1,10,2010,5863.6,641,90,75.92,712,90,70,18
3944,10/11/2010,18,1,10,2010,6163.4,675,95,78.08,712,90,70,18
3944,10/11/2010,19,1,10,2010,6214.6,674,95,78.98,712,90,70,17.9
3944,10/11/2010,20,1,10,2010,6121.1,659,92,78.98,712,90,70,17.8
3944,10/11/2010,21,1,10,2010,6052.8,646,91,80.06,487,90,80,17.8
3944,10/11/2010,22,1,10,2010,5668.5,625,88,78.08,150,80,70,17.8
3944,10/11/2010,23,1,10,2010,5088.1,562,79,73.94,41,70,70,17.8
3944,10/12/2010,0,1,10,2010,4703.1,549,77,69.08,83,70,60,17.8
3944,10/12/2010,1,1,10,2010,4636.2,548,77,66.02,83,70,60,17.8
3944,10/12/2010,2,1,10,2010,4618.3,548,77,62.06,83,70,60,17.8
3944,10/12/2010,3,1,10,2010,4640.7,548,77,60.08,83,70,60,17.65
3944,10/12/2010,4,1,10,2010,4928.6,581,81,62.06,173,80,60,17.5
3944,10/12/2010,6,1,10,2010,5516.1,659,92,60.08,796,90,60,17.05
3944,10/12/2010,7,1,10,2010,5319.9,639,90,60.98,796,90,60,16.75
3944,10/12/2010,8,1,10,2010,5569.6,657,92,57.92,575,90,50,16.55
3944,10/12/2010,9,1,10,2010,5594.4,658,92,60.08,796,90,60,16.4
3944,10/12/2010,10,1,10,2010,5646.6,665,93,57.92,575,90,50,16.7
3944,10/12/2010,11,1,10,2010,5827.1,687,96,59,575,90,50,16.95
3944,10/12/2010,12,1,10,2010,6015,706,99,57.02,575,90,50,17.15
3944,10/12/2010,13,1,10,2010,6040.7,706,99,60.98,796,90,60,17.35
3944,10/12/2010,14,1,10,2010,6026.8,706,99,64.94,796,90,60,17.7
3944,10/12/2010,15,1,10,2010,6049.6,707,99,68,796,90,60,18.4
3944,10/12/2010,16,1,10,2010,6040.7,707,99,71.06,712,90,70,18.55
3944,10/12/2010,17,1,10,2010,5991.4,707,99,75.02,712,90,70,18.85
3944,10/12/2010,18,1,10,2010,6052.2,707,99,75.92,712,90,70,19
3944,10/12/2010,19,1,10,2010,5653.1,666,93,75.02,712,90,70,18.85
3944,10/12/2010,20,1,10,2010,5617.2,655,92,77,712,90,70,18.65
3944,10/12/2010,21,1,10,2010,5606.9,657,92,75.02,712,90,70,18.5
3944,10/12/2010,22,1,10,2010,5534.8,649,91,71.96,712,90,70,18.4
3944,10/12/2010,23,1,10,2010,5306.6,623,87,68,173,80,60,18.35
3944,10/13/2010,0,1,10,2010,4948,576,81,66.02,173,80,60,18.25
3944,10/13/2010,1,1,10,2010,4569.5,524,73,62.06,83,70,60,18.15
3944,10/13/2010,2,1,10,2010,4562.3,524,73,60.98,83,70,60,18.05
3944,10/13/2010,3,1,10,2010,4545.5,523,73,57.92,81,70,50,17.95
3944,10/13/2010,4,1,10,2010,4703.1,535,75,55.04,81,70,50,17.75
3944,10/13/2010,6,1,10,2010,5373,623,87,53.06,91,80,50,17.35
3944,10/13/2010,7,1,10,2010,5603.5,654,92,51.08,575,90,50,17.05
3944,10/13/2010,8,1,10,2010,5616,653,92,48.92,565,90,40,16.75
3944,10/13/2010,9,1,10,2010,5614.8,656,92,48.02,565,90,40,16.55
3944,10/13/2010,10,1,10,2010,5667.5,657,92,46.94,565,90,40,16.65
3944,10/13/2010,11,1,10,2010,5722.1,661,93,44.96,565,90,40,16.8
3944,10/13/2010,12,1,10,2010,5694.2,660,93,42.08,565,90,40,16.75
3944,10/13/2010,13,1,10,2010,5645.8,656,92,48.02,565,90,40,16.8
3944,10/16/2010,6,1,10,2010,5767,660,93,42.98,565,90,40,13.75
3944,10/16/2010,7,1,10,2010,5756.8,662,93,37.94,788,90,30,13.6
3944,10/16/2010,8,1,10,2010,5772.9,661,93,39.92,788,90,30,13.35
3944,10/16/2010,9,1,10,2010,5744.4,658,92,39.92,788,90,30,13.25
3944,10/16/2010,10,1,10,2010,5729.1,655,92,37.04,788,90,30,13.3
3944,10/16/2010,11,1,10,2010,5729.6,654,92,37.04,788,90,30,13.55
3944,10/16/2010,12,1,10,2010,5680.1,652,91,37.04,788,90,30,13.55
3944,10/16/2010,13,1,10,2010,5691.2,651,91,42.98,565,90,40,13.6
3944,10/16/2010,14,1,10,2010,5706.4,653,92,46.94,565,90,40,13.85
3944,10/16/2010,15,1,10,2010,5587.1,639,90,51.98,575,90,50,14.1
3944,10/16/2010,16,1,10,2010,5571.6,634,89,57.02,91,80,50,14.45
3944,10/16/2010,17,1,10,2010,5758.3,654,92,59,575,90,50,14.8
3944,10/16/2010,18,1,10,2010,5720.8,653,92,60.08,796,90,60,14.8
3944,10/16/2010,19,1,10,2010,5817.7,665,93,60.98,796,90,60,14.8
3944,10/16/2010,20,1,10,2010,5718.7,655,92,62.06,796,90,60,14.65
3944,10/16/2010,21,1,10,2010,5675.8,647,91,62.06,796,90,60,14.45
3944,10/16/2010,22,1,10,2010,5024.8,569,80,60.98,173,80,60,14.4
3944,10/16/2010,23,1,10,2010,4567,512,72,57.92,81,70,50,14.4
3944,10/17/2010,0,1,10,2010,4407.2,489,69,51.98,37,60,50,14.4
3944,10/17/2010,1,1,10,2010,4456,494,69,50,37,60,50,14.4
3944,10/17/2010,2,1,10,2010,4621.5,517,73,46.04,47,70,40,14.3
3944,10/17/2010,3,1,10,2010,4774.1,540,76,46.94,47,70,40,14.3
3944,10/17/2010,4,1,10,2010,5150,586,82,46.94,68,80,40,14.2
3944,10/17/2010,6,1,10,2010,5420.8,619,87,48.92,68,80,40,13.95
3944,10/17/2010,7,1,10,2010,5373.8,612,86,48.92,68,80,40,13.75
3944,10/17/2010,8,1,10,2010,5429.8,617,87,48.02,68,80,40,13.55
3944,10/17/2010,9,1,10,2010,5420.1,612,86,46.04,68,80,40,13.35
3944,10/17/2010,10,1,10,2010,5353.4,609,85,44.96,68,80,40,13.45
3944,10/17/2010,11,1,10,2010,5396,610,86,46.04,68,80,40,13.65
3944,10/17/2010,12,1,10,2010,4932.1,560,79,46.94,47,70,40,13.8
3944,10/17/2010,13,1,10,2010,4959.7,556,78,51.98,81,70,50,13.7
3944,10/17/2010,14,1,10,2010,4956.7,552,77,55.94,81,70,50,13.75
3944,10/17/2010,15,1,10,2010,4960.7,557,78,60.08,83,70,60,13.95
3944,10/17/2010,16,1,10,2010,4908.4,552,77,62.96,83,70,60,14.15
3944,10/17/2010,17,1,10,2010,5004.9,562,79,66.02,83,70,60,14.4
3944,10/17/2010,18,1,10,2010,5634.6,627,88,69.08,173,80,60,14.4
3944,10/17/2010,19,1,10,2010,5841.1,655,92,71.06,712,90,70,14.35
3944,10/17/2010,20,1,10,2010,5489.3,613,86,71.06,150,80,70,14.1
3944,10/17/2010,21,1,10,2010,5089.8,574,81,71.06,150,80,70,14
3944,10/17/2010,22,1,10,2010,5128.8,576,81,69.08,173,80,60,13.95
3944,10/17/2010,23,1,10,2010,5022.6,562,79,64.94,83,70,60,14
3944,10/18/2010,0,1,10,2010,4898.7,542,76,62.06,83,70,60,14.1
3944,10/18/2010,1,1,10,2010,4659.4,518,73,55.94,81,70,50,14.15
3944,10/18/2010,2,1,10,2010,4772.7,527,74,53.96,81,70,50,14.3
3944,10/18/2010,3,1,10,2010,4627.4,515,72,53.06,81,70,50,14.3
3944,10/18/2010,4,1,10,2010,5007.6,555,78,50,81,70,50,14.3
3944,10/18/2010,6,1,10,2010,5978.5,686,96,48.92,565,90,40,14.2
3944,10/18/2010,7,1,10,2010,6230.1,707,99,44.96,565,90,40,14.05
3944,10/18/2010,8,1,10,2010,6176.2,707,99,46.04,565,90,40,14
3944,10/18/2010,9,1,10,2010,4386.1,627,88,44.96,68,80,40,14
3944,10/18/2010,10,1,10,2010,4773.8,542,76,44.06,47,70,40,14
3944,10/18/2010,11,1,10,2010,5664,648,91,46.04,565,90,40,14.05
3944,10/18/2010,12,1,10,2010,5673.4,653,92,44.96,565,90,40,14.1
3944,10/18/2010,13,1,10,2010,5644.3,648,91,48.02,565,90,40,14.35
3944,10/18/2010,14,1,10,2010,5575.5,647,91,51.08,575,90,50,14.55
3944,10/18/2010,15,1,10,2010,5579,642,90,55.94,575,90,50,14.75
3944,10/18/2010,16,1,10,2010,5757.8,656,92,57.02,575,90,50,14.85
3944,10/18/2010,17,1,10,2010,5814.6,662,93,57.92,575,90,50,15.05
3944,10/18/2010,18,1,10,2010,5988.2,682,96,64.04,796,90,60,15.1
3944,10/18/2010,19,1,10,2010,5982.4,684,96,64.04,796,90,60,15
3944,10/18/2010,20,1,10,2010,5974.4,685,96,64.04,796,90,60,14.9
3944,10/18/2010,21,1,10,2010,5793.6,662,93,60.98,796,90,60,14.8
3944,10/18/2010,22,1,10,2010,5575,640,90,59,575,90,50,14.8
3944,10/18/2010,23,1,10,2010,5389.2,614,86,57.92,91,80,50,14.7
3944,10/19/2010,0,1,10,2010,5637.7,645,90,55.94,575,90,50,14.6
3944,10/19/2010,1,1,10,2010,5538,637,89,53.06,91,80,50,14.6
3944,10/19/2010,2,1,10,2010,5216.3,597,84,51.08,91,80,50,14.55
3944,10/19/2010,3,1,10,2010,5140.6,584,82,51.08,91,80,50,14.5
3944,10/19/2010,4,1,10,2010,5331.6,604,85,48.92,68,80,40,14.4
3944,10/19/2010,6,1,10,2010,6144.8,705,99,46.94,565,90,40,14.35
3944,10/19/2010,7,1,10,2010,6144.3,705,99,46.94,565,90,40,14.3
3944,10/19/2010,8,1,10,2010,6128.7,704,99,46.94,565,90,40,14.2
3944,10/19/2010,9,1,10,2010,6122.9,704,99,46.94,565,90,40,14.2
3944,10/19/2010,10,1,10,2010,6130.3,704,99,46.94,565,90,40,14.3
3944,10/19/2010,11,1,10,2010,6134,704,99,46.94,565,90,40,14.7
3944,10/19/2010,12,1,10,2010,6114.7,704,99,46.94,565,90,40,14.85
3944,10/19/2010,13,1,10,2010,6116.6,704,99,46.94,565,90,40,14.9
3944,10/19/2010,14,1,10,2010,6101.4,704,99,48.2,565,90,40,15.05
3944,10/19/2010,15,1,10,2010,6110.9,705,99,50,575,90,50,15.35
3944,10/19/2010,16,1,10,2010,5829.5,670,94,53.6,575,90,50,15.7
3944,10/19/2010,17,1,10,2010,5909.8,674,95,55.94,575,90,50,15.8
3944,10/19/2010,18,1,10,2010,6128.3,704,99,57.92,575,90,50,15.75
3944,10/19/2010,19,1,10,2010,6145.1,704,99,60.08,796,90,60,15.5
3944,10/19/2010,20,1,10,2010,6093.8,705,99,60.98,796,90,60,15.15
3944,10/19/2010,21,1,10,2010,5978.4,688,96,60.98,796,90,60,14.9
3944,10/19/2010,22,1,10,2010,5863.6,674,95,59,575,90,50,14.75
3944,10/19/2010,23,1,10,2010,5550.7,636,89,55.04,91,80,50,14.65
3944,10/20/2010,0,1,10,2010,5444.3,624,88,50,91,80,50,14.45
3944,10/20/2010,1,1,10,2010,5478.3,624,88,46.94,68,80,40,14.3
3944,10/20/2010,2,1,10,2010,5455.6,624,88,44.06,68,80,40,14.1
3944,10/20/2010,3,1,10,2010,5444.8,624,88,42.98,68,80,40,13.85
3944,10/20/2010,4,1,10,2010,5515,637,89,41,68,80,40,13.65
3944,10/20/2010,6,1,10,2010,5678.9,652,91,37.94,788,90,30,13.2
3944,10/20/2010,7,1,10,2010,5883.1,674,95,37.04,788,90,30,12.95
3944,10/20/2010,8,1,10,2010,5736.4,659,92,35.96,788,90,30,12.8
3944,10/20/2010,9,1,10,2010,5698.5,654,92,33.98,788,90,30,12.55
3944,10/20/2010,10,1,10,2010,5687.5,651,91,35.06,788,90,30,12.5
3944,10/20/2010,11,1,10,2010,5614.7,646,91,33.08,788,90,30,12.7
3944,10/20/2010,12,1,10,2010,5654.4,650,91,33.08,788,90,30,12.9
3944,10/20/2010,13,1,10,2010,5579.3,644,90,37.04,788,90,30,13
3944,10/20/2010,14,1,10,2010,5588.6,642,90,41,565,90,40,13.2
3944,10/20/2010,15,1,10,2010,5557,644,90,46.94,565,90,40,13.55
3944,10/20/2010,16,1,10,2010,5604.2,648,91,53.06,575,90,50,13.8
3944,10/20/2010,17,1,10,2010,5732.4,664,93,59,575,90,50,14.05
3944,10/20/2010,18,1,10,2010,5539,643,90,60.98,796,90,60,14.15
3944,10/20/2010,19,1,10,2010,5858.8,672,94,60.98,796,90,60,13.95
3944,10/20/2010,20,1,10,2010,5677.8,655,92,62.06,796,90,60,13.75
3944,10/20/2010,21,1,10,2010,5386.1,615,86,62.06,173,80,60,13.6
3944,10/20/2010,22,1,10,2010,4921.2,563,79,60.08,83,70,60,13.55
3944,10/20/2010,23,1,10,2010,4809.9,548,77,57.02,81,70,50,13.5
3944,10/21/2010,0,1,10,2010,4970.6,567,80,53.06,91,80,50,13.5
3944,10/21/2010,1,1,10,2010,4938.3,566,79,51.98,81,70,50,13.4
3944,10/21/2010,2,1,10,2010,4908.2,558,78,48.92,47,70,40,13.35
3944,10/21/2010,3,1,10,2010,4969.5,572,80,48.92,68,80,40,13.25
3944,10/21/2010,4,1,10,2010,4920,561,79,46.94,47,70,40,13.2
3944,10/21/2010,10,1,10,2010,6018.1,698,98,51.98,575,90,50,12.8
3944,10/21/2010,11,1,10,2010,5757.1,667,94,53.96,575,90,50,13.05
3944,10/21/2010,12,1,10,2010,5547.2,637,89,53.96,91,80,50,13.15
3944,10/21/2010,13,1,10,2010,5519.5,632,89,53.06,91,80,50,13.2
3944,10/21/2010,14,1,10,2010,5467.7,628,88,53.06,91,80,50,13.25
3944,10/21/2010,15,1,10,2010,5420.9,621,87,55.94,91,80,50,13.4
3944,10/21/2010,16,1,10,2010,5354.6,619,87,59,91,80,50,13.6
3944,10/21/2010,17,1,10,2010,5660.3,652,91,55.94,575,90,50,13.65
3944,10/21/2010,18,1,10,2010,5838.9,671,94,57.02,575,90,50,13.65
3944,10/21/2010,19,1,10,2010,5908.8,680,95,57.92,575,90,50,13.55
3944,10/21/2010,20,1,10,2010,5879.3,677,95,57.92,575,90,50,13.35
3944,10/21/2010,21,1,10,2010,5707.6,660,93,57.92,575,90,50,13.2
3944,10/21/2010,22,1,10,2010,5647.6,650,91,57.02,575,90,50,13.15
3944,10/21/2010,23,1,10,2010,5353,613,86,55.04,91,80,50,13
3944,10/22/2010,0,1,10,2010,5227.4,598,84,51.98,91,80,50,12.9
3944,10/22/2010,1,1,10,2010,5209.5,597,84,51.08,91,80,50,12.8
3944,10/22/2010,2,1,10,2010,5227.9,597,84,48.92,68,80,40,12.65
3944,10/22/2010,3,1,10,2010,5262.4,597,84,48.02,68,80,40,12.55
3944,10/22/2010,4,1,10,2010,5131.2,580,81,46.94,68,80,40,12.35
3944,10/22/2010,6,1,10,2010,5998.8,685,96,44.06,565,90,40,11.85
3944,10/22/2010,7,1,10,2010,6156.5,703,99,42.98,565,90,40,11.6
3944,10/22/2010,8,1,10,2010,5913.6,676,95,41,565,90,40,11.35
3944,10/22/2010,9,1,10,2010,5882.3,671,94,39.92,788,90,30,11.15
3944,10/22/2010,10,1,10,2010,5844,664,93,35.96,788,90,30,11.15
3944,10/22/2010,11,1,10,2010,5783.4,658,92,35.06,788,90,30,11.35
3944,10/22/2010,12,1,10,2010,5830.6,666,93,33.98,788,90,30,11.4
3944,10/22/2010,13,1,10,2010,5834.2,667,94,39.02,788,90,30,11.55
3944,10/22/2010,14,1,10,2010,5810.7,663,93,44.96,565,90,40,11.65
3944,10/22/2010,15,1,10,2010,5756.6,659,92,48.02,565,90,40,11.85
3944,10/22/2010,16,1,10,2010,5743.4,658,92,50,575,90,50,12
3944,10/22/2010,17,1,10,2010,5841.8,662,93,51.98,575,90,50,12.3
3944,10/22/2010,18,1,10,2010,5664.4,646,91,53.06,575,90,50,12.35
3944,10/22/2010,19,1,10,2010,5759.3,656,92,55.04,575,90,50,12.25
3944,10/22/2010,20,1,10,2010,5913.8,671,94,55.94,575,90,50,12.15
3944,10/22/2010,21,1,10,2010,5769.8,661,93,55.94,575,90,50,11.95
3944,10/22/2010,22,1,10,2010,5913.5,674,95,55.04,575,90,50,11.9
3944,10/22/2010,23,1,10,2010,5783.1,663,93,51.98,575,90,50,11.85
3944,10/23/2010,0,1,10,2010,5666.4,646,91,46.04,565,90,40,11.8
3944,10/23/2010,1,1,10,2010,5647,646,91,42.98,565,90,40,11.75
3944,10/23/2010,2,1,10,2010,5751.7,659,92,41,565,90,40,11.6
3944,10/23/2010,3,1,10,2010,5761.4,656,92,42.08,565,90,40,11.55
3944,10/23/2010,4,1,10,2010,5754.7,656,92,41,565,90,40,11.45
3944,10/23/2010,6,1,10,2010,5819.2,670,94,35.96,788,90,30,11.1
3944,10/23/2010,7,1,10,2010,5856.8,667,94,35.96,788,90,30,10.85
3944,10/23/2010,8,1,10,2010,5825.8,667,94,37.04,788,90,30,10.75
3944,10/23/2010,9,1,10,2010,5730.3,653,92,37.04,788,90,30,10.65
3944,10/23/2010,10,1,10,2010,5553.6,630,88,35.06,27,80,30,10.7
3944,10/23/2010,11,1,10,2010,5388.4,608,85,32,27,80,30,11
3944,10/23/2010,12,1,10,2010,5484.5,623,87,35.06,27,80,30,11.15
3944,10/23/2010,13,1,10,2010,5472.3,623,87,42.08,68,80,40,11.35
3944,10/23/2010,14,1,10,2010,5160.8,583,82,46.94,68,80,40,11.55
3944,10/23/2010,15,1,10,2010,5006.3,561,79,57.02,81,70,50,11.9
3944,10/23/2010,16,1,10,2010,5057.9,563,79,64.04,83,70,60,12.25
3944,10/23/2010,17,1,10,2010,5303.4,599,84,64.04,173,80,60,12.5
3944,10/23/2010,18,1,10,2010,5405.8,612,86,69.98,173,80,60,12.7
3944,10/23/2010,19,1,10,2010,5347.9,608,85,71.96,150,80,70,12.6
3944,10/23/2010,20,1,10,2010,5355.1,611,86,71.96,150,80,70,12.55
3944,10/23/2010,21,1,10,2010,5402.5,611,86,69.98,173,80,60,12.4
3944,10/23/2010,22,1,10,2010,5303.1,603,85,66.92,173,80,60,12.45
3944,10/23/2010,23,1,10,2010,4909,551,77,64.94,83,70,60,12.55
3944,10/24/2010,0,1,10,2010,4906.6,549,77,60.08,83,70,60,12.65
3944,10/24/2010,1,1,10,2010,4898.8,547,77,57.02,81,70,50,12.75
3944,10/24/2010,2,1,10,2010,4902.5,547,77,57.92,81,70,50,12.8
3944,10/24/2010,3,1,10,2010,4881.7,549,77,55.94,81,70,50,12.8
3944,10/24/2010,4,1,10,2010,4911.5,549,77,53.96,81,70,50,12.65
3944,10/24/2010,6,1,10,2010,5110.3,575,81,51.08,91,80,50,12.4
3944,10/24/2010,7,1,10,2010,5023.6,570,80,48.92,68,80,40,12.25
3944,10/24/2010,8,1,10,2010,5067.6,574,81,48.02,68,80,40,12.15
3944,10/24/2010,9,1,10,2010,4969.5,559,78,46.94,47,70,40,12
3944,10/24/2010,10,1,10,2010,4991.5,564,79,48.02,47,70,40,11.95
3944,10/24/2010,11,1,10,2010,5052.3,565,79,46.94,47,70,40,12.05
3944,10/24/2010,12,1,10,2010,5111,573,80,46.94,68,80,40,12.3
3944,10/24/2010,13,1,10,2010,5464.3,615,86,50,91,80,50,12.5
3944,10/24/2010,14,1,10,2010,5483,619,87,57.02,91,80,50,12.7
3944,10/24/2010,15,1,10,2010,5461.9,620,87,64.04,173,80,60,12.95
3944,10/24/2010,16,1,10,2010,5569.2,624,88,69.98,173,80,60,13.25
3944,10/24/2010,17,1,10,2010,5730.9,650,91,73.04,712,90,70,13.55
3944,10/24/2010,18,1,10,2010,5761.8,650,91,73.94,712,90,70,13.8
3944,10/24/2010,19,1,10,2010,5683.8,639,90,75.02,712,90,70,13.8
3944,10/24/2010,20,1,10,2010,5520,622,87,75.02,150,80,70,13.65
3944,10/24/2010,21,1,10,2010,5472.1,616,86,75.02,150,80,70,13.6
3944,10/24/2010,22,1,10,2010,5332,599,84,71.96,150,80,70,13.6
3944,10/24/2010,23,1,10,2010,5299.7,598,84,68,173,80,60,13.6
3944,10/25/2010,0,1,10,2010,5254.8,600,84,64.94,173,80,60,13.6
3944,10/25/2010,1,1,10,2010,5215,599,84,60.98,173,80,60,13.7
3944,10/25/2010,2,1,10,2010,5201.2,599,84,59,91,80,50,13.65
3944,10/25/2010,3,1,10,2010,5233.6,600,84,59,91,80,50,13.65
3944,10/25/2010,4,1,10,2010,5376.6,618,87,60.08,173,80,60,13.6
3944,10/25/2010,6,1,10,2010,5736.3,662,93,60.08,796,90,60,13.45
3944,10/25/2010,7,1,10,2010,5759.8,657,92,60.08,796,90,60,13.3
3944,10/25/2010,8,1,10,2010,5865,674,95,57.02,575,90,50,13.25
3944,10/25/2010,9,1,10,2010,5831.5,665,93,62.96,796,90,60,13.1
3944,10/25/2010,10,1,10,2010,5810.6,665,93,59,575,90,50,13
3944,10/25/2010,11,1,10,2010,5963.8,689,97,62.96,796,90,60,12.9
3944,10/25/2010,12,1,10,2010,5992.8,692,97,62.06,796,90,60,12.9
3944,10/25/2010,13,1,10,2010,5794.7,670,94,60.98,796,90,60,13
3944,10/25/2010,14,1,10,2010,5910.4,678,95,60.8,796,90,60,12.95
3944,10/25/2010,15,1,10,2010,5897.3,678,95,60.8,796,90,60,13
3944,10/25/2010,16,1,10,2010,5773.2,666,93,60.98,796,90,60,13.15
3944,10/25/2010,17,1,10,2010,5741.8,667,94,60.98,796,90,60,13.2
3944,10/25/2010,18,1,10,2010,5993.5,692,97,60.98,796,90,60,13.35
3944,10/25/2010,19,1,10,2010,6059.7,704,99,60.98,796,90,60,13.45
3944,10/25/2010,20,1,10,2010,5729.2,660,93,64.04,796,90,60,13.55
3944,10/25/2010,21,1,10,2010,5674.5,654,92,64.4,796,90,60,13.65
3944,10/25/2010,22,1,10,2010,5523.3,631,88,62.96,173,80,60,13.75
3944,10/25/2010,23,1,10,2010,5361,614,86,62.06,173,80,60,13.8
3944,10/26/2010,0,1,10,2010,5306.9,612,86,62.06,173,80,60,13.9
3944,10/26/2010,1,1,10,2010,5220.2,598,84,60.98,173,80,60,13.9
3944,10/26/2010,2,1,10,2010,4760.7,547,77,60.08,83,70,60,13.9
3944,10/26/2010,3,1,10,2010,4805.3,546,77,60.08,83,70,60,13.9
3944,10/26/2010,4,1,10,2010,4966.5,568,80,57.92,91,80,50,13.9
3944,10/26/2010,6,1,10,2010,5412.7,618,87,55.04,91,80,50,13.7
3944,10/26/2010,7,1,10,2010,5409.8,618,87,53.96,91,80,50,13.7
3944,10/26/2010,8,1,10,2010,5673.4,650,91,53.06,575,90,50,13.7
3944,10/26/2010,9,1,10,2010,5742.5,653,92,55.94,575,90,50,13.7
3944,10/26/2010,10,1,10,2010,5903.7,670,94,59,575,90,50,13.85
3944,10/26/2010,11,1,10,2010,5772.9,667,94,53.96,575,90,50,13.95
3944,10/26/2010,12,1,10,2010,5869.7,671,94,62.06,796,90,60,14.2
3944,10/26/2010,13,1,10,2010,5546.7,638,89,64.04,173,80,60,14.45
3944,10/26/2010,14,1,10,2010,5185.5,595,83,69.08,173,80,60,14.75
3944,10/26/2010,15,1,10,2010,5184.7,595,83,73.04,150,80,70,15.1
3944,10/26/2010,16,1,10,2010,5224.5,595,83,75.92,150,80,70,15.45
3944,10/26/2010,17,1,10,2010,5240.7,596,84,78.08,150,80,70,15.6
3944,10/26/2010,18,1,10,2010,5233.3,596,84,78.98,150,80,70,15.75
3944,10/26/2010,19,1,10,2010,5092.2,581,81,78.98,150,80,70,15.8
3944,10/26/2010,20,1,10,2010,4897.9,560,79,82.04,17,70,80,15.8
3944,10/26/2010,21,1,10,2010,4272,477,67,82.04,16,60,80,15.8
3944,10/26/2010,22,1,10,2010,3919.6,426,60,80.96,16,60,80,15.8
3944,10/26/2010,23,1,10,2010,3865.2,421,59,64.4,13,50,60,15.85
3944,10/27/2010,0,1,10,2010,3886.1,421,59,62.96,13,50,60,15.8
3944,10/27/2010,1,1,10,2010,3893.9,421,59,62.06,13,50,60,15.8
3944,10/27/2010,2,1,10,2010,3890.3,421,59,60.8,13,50,60,15.75
3944,10/27/2010,3,1,10,2010,3894.8,421,59,59,24,50,50,15.65
3944,10/27/2010,4,1,10,2010,4071.1,454,64,57.92,37,60,50,15.45
3944,10/27/2010,6,1,10,2010,5705.3,656,92,55.94,575,90,50,15.05
3944,10/27/2010,7,1,10,2010,5769.2,659,92,55.94,575,90,50,14.95
3944,10/27/2010,8,1,10,2010,3851,664,93,55.04,575,90,50,14.8
3944,10/27/2010,14,1,10,2010,3893,426,60,57.92,37,60,50,15.95
3944,10/27/2010,15,1,10,2010,3885.1,426,60,60.98,60,60,60,16.4
3944,10/27/2010,16,1,10,2010,3891.1,426,60,62.96,60,60,60,16.6
3944,10/27/2010,17,1,10,2010,3895.7,426,60,64.04,60,60,60,16.5
3944,10/27/2010,18,1,10,2010,3909.7,426,60,66.02,60,60,60,16.4
3944,10/27/2010,19,1,10,2010,3898.7,426,60,66.92,60,60,60,16.3
3944,10/27/2010,20,1,10,2010,3920.7,426,60,68,60,60,60,16.25
3944,10/27/2010,21,1,10,2010,3999.9,435,61,68,60,60,60,16.05
3944,10/27/2010,22,1,10,2010,4272.6,473,66,66.02,60,60,60,15.8
3944,10/27/2010,23,1,10,2010,4372,499,70,64.04,83,70,60,15.5
3944,10/28/2010,0,1,10,2010,4406.7,498,70,60.08,83,70,60,15.25
3944,10/28/2010,1,1,10,2010,4400.6,498,70,57.02,81,70,50,14.95
3944,10/28/2010,2,1,10,2010,4406.4,498,70,59,81,70,50,14.8
3944,10/28/2010,3,1,10,2010,4426.2,499,70,59,81,70,50,14.7
3944,10/28/2010,4,1,10,2010,4455.7,514,72,60.98,83,70,60,14.6
3944,10/28/2010,6,1,10,2010,5701.9,654,92,62.06,796,90,60,14.35
3944,10/28/2010,7,1,10,2010,5699.2,654,92,62.06,796,90,60,14.3
3944,10/28/2010,8,1,10,2010,5718.3,659,92,60.98,796,90,60,14.3
3944,10/28/2010,9,1,10,2010,5721,658,92,60.08,796,90,60,14.3
3944,10/28/2010,10,1,10,2010,5661.8,656,92,60.98,796,90,60,14.45
3944,10/28/2010,11,1,10,2010,5558.3,638,89,59,91,80,50,14.65
3944,10/28/2010,12,1,10,2010,4854.6,549,77,57.92,81,70,50,14.9
3944,10/28/2010,13,1,10,2010,4697.9,532,75,59,81,70,50,15.2
3944,10/28/2010,14,1,10,2010,4421.6,496,70,60.98,83,70,60,15.5
3944,10/28/2010,15,1,10,2010,4375.5,488,68,62.06,60,60,60,15.7
3944,10/28/2010,16,1,10,2010,4441.2,488,68,62.96,60,60,60,15.65
3944,10/28/2010,17,1,10,2010,4407.4,488,68,64.04,60,60,60,15.55
3944,10/28/2010,18,1,10,2010,4424.4,488,68,64.94,60,60,60,15.35
3944,10/28/2010,19,1,10,2010,4832.5,543,76,64.04,83,70,60,15.25
3944,10/28/2010,20,1,10,2010,5464.4,622,87,64.04,173,80,60,15.1
3944,10/28/2010,21,1,10,2010,5647.4,647,91,60.08,796,90,60,14.85
3944,10/28/2010,22,1,10,2010,5495.8,628,88,55.94,91,80,50,14.6
3944,10/28/2010,23,1,10,2010,4955.3,563,79,51.08,81,70,50,14.2
3944,10/29/2010,0,1,10,2010,4875,552,77,46.94,47,70,40,13.95
3944,10/29/2010,1,1,10,2010,4463.5,502,70,44.96,47,70,40,13.75
3944,10/29/2010,2,1,10,2010,4188.5,452,63,44.96,12,60,40,13.55
3944,10/29/2010,3,1,10,2010,4193,449,63,44.96,12,60,40,13.45
3944,10/29/2010,4,1,10,2010,4064,438,61,44.06,12,60,40,13.35
3944,10/29/2010,6,1,10,2010,5128.7,582,82,44.06,68,80,40,13.2
3944,10/29/2010,7,1,10,2010,5294.5,596,84,44.06,68,80,40,13.1
3944,10/29/2010,8,1,10,2010,5468.6,622,87,44.06,68,80,40,13
3944,10/29/2010,9,1,10,2010,5593.6,638,89,42.98,68,80,40,12.95
3944,10/29/2010,10,1,10,2010,5688.7,649,91,42.98,565,90,40,12.9
3944,10/29/2010,11,1,10,2010,5769,653,92,42.98,565,90,40,12.9
3944,10/29/2010,12,1,10,2010,5892.6,673,94,41,565,90,40,12.9
3944,10/29/2010,13,1,10,2010,5905,674,95,41,565,90,40,12.9
3944,10/29/2010,14,1,10,2010,5771,659,92,41,565,90,40,12.9
3944,10/29/2010,15,1,10,2010,5822.8,666,93,42.98,565,90,40,12.9
3944,10/29/2010,16,1,10,2010,5665.1,642,90,42.98,565,90,40,12.9
3944,10/29/2010,17,1,10,2010,5683.5,642,90,44.06,565,90,40,12.85
3944,10/29/2010,18,1,10,2010,6053.6,692,97,44.96,565,90,40,12.75
3944,10/29/2010,19,1,10,2010,6239.3,707,99,46.04,565,90,40,12.55
3944,10/29/2010,20,1,10,2010,6252.1,707,99,46.04,565,90,40,12.35
3944,10/29/2010,21,1,10,2010,5987.2,682,96,46.04,565,90,40,12.25
3944,10/29/2010,22,1,10,2010,5514.7,624,88,44.96,68,80,40,12.05
3944,10/29/2010,23,1,10,2010,5627.2,638,89,42.08,68,80,40,11.75
3944,10/30/2010,0,1,10,2010,5672.9,638,89,39.02,27,80,30,11.55
3944,10/30/2010,1,1,10,2010,5659.4,638,89,33.98,27,80,30,11.3
3944,10/30/2010,2,1,10,2010,5755.7,655,92,35.06,788,90,30,11.05
3944,10/30/2010,3,1,10,2010,5752,656,92,33.08,788,90,30,10.85
3944,10/30/2010,4,1,10,2010,5893.8,665,93,32,788,90,30,10.55
3944,10/30/2010,6,1,10,2010,5686.1,654,92,30.02,788,90,30,10.15
3944,10/30/2010,7,1,10,2010,5739.5,649,91,28.04,838,90,20,9.95
3944,10/30/2010,8,1,10,2010,5584.7,637,89,30.02,27,80,30,9.85
3944,10/30/2010,9,1,10,2010,5712.2,649,91,28.94,838,90,20,9.8
3944,10/30/2010,10,1,10,2010,5692.5,649,91,28.94,838,90,20,9.8
3944,10/30/2010,11,1,10,2010,5650.6,642,90,28.04,838,90,20,10
3944,10/30/2010,12,1,10,2010,5568.7,632,89,30.92,27,80,30,10.3
3944,10/30/2010,13,1,10,2010,5116.8,584,82,33.98,27,80,30,10.7
3944,10/30/2010,14,1,10,2010,4674.7,526,74,41,47,70,40,11.1
3944,10/30/2010,15,1,10,2010,4482.4,519,73,46.94,47,70,40,11.45
3944,10/30/2010,16,1,10,2010,4515.3,519,73,51.08,81,70,50,11.6
3944,10/30/2010,17,1,10,2010,4552.5,519,73,53.96,81,70,50,11.7
3944,10/30/2010,18,1,10,2010,4467.4,513,72,55.94,81,70,50,11.6
3944,10/30/2010,19,1,10,2010,4483.4,508,71,57.02,81,70,50,11.6
3944,10/30/2010,20,1,10,2010,4508,509,71,57.02,81,70,50,11.6
3944,10/30/2010,21,1,10,2010,4442.3,509,71,57.02,81,70,50,11.55
3944,10/30/2010,22,1,10,2010,4482.8,507,71,57.02,81,70,50,11.5
3944,10/30/2010,23,1,10,2010,4159.7,460,65,53.06,37,60,50,11.45
3944,10/31/2010,0,1,10,2010,3984.2,438,61,51.08,37,60,50,11.35
3944,10/31/2010,1,1,10,2010,3907.9,423,59,51.98,24,50,50,11.2
3944,10/31/2010,2,1,10,2010,3940.6,423,59,50,24,50,50,11.05
3944,10/31/2010,3,1,10,2010,3967.5,426,60,53.06,37,60,50,10.85
3944,10/31/2010,4,1,10,2010,4229.8,462,65,53.96,37,60,50,10.75
3944,10/31/2010,6,1,10,2010,4404.3,493,69,53.96,37,60,50,10.35
3944,10/31/2010,7,1,10,2010,4415.8,494,69,53.06,37,60,50,10.1
3944,10/31/2010,8,1,10,2010,4661.6,529,74,53.96,81,70,50,9.85
3944,10/31/2010,9,1,10,2010,4961.1,561,79,53.06,81,70,50,9.7
3944,10/31/2010,10,1,10,2010,5035.6,570,80,51.98,91,80,50,9.75
3944,10/31/2010,11,1,10,2010,4908.8,561,79,50,81,70,50,9.85
3944,10/31/2010,12,1,10,2010,4922.9,558,78,48.02,47,70,40,10.15
3944,10/31/2010,13,1,10,2010,4977.5,563,79,48.02,47,70,40,10.45
3944,10/31/2010,14,1,10,2010,4918.9,556,78,51.08,81,70,50,10.75
3944,10/31/2010,15,1,10,2010,4955.6,561,79,53.96,81,70,50,10.9
3944,10/31/2010,16,1,10,2010,4558.7,545,76,55.94,81,70,50,11.05
3944,10/31/2010,17,1,10,2010,6893.8,545,76,57.02,81,70,50,11.2
3944,10/31/2010,18,1,10,2010,5890.1,568,80,55.94,91,80,50,11.15
3944,10/31/2010,19,1,10,2010,6368,597,84,53.96,91,80,50,11.05
3944,10/31/2010,20,1,10,2010,6620.5,643,90,55.94,575,90,50,10.9
3944,10/31/2010,21,1,10,2010,5499.1,635,89,55.04,91,80,50,10.8
3944,10/31/2010,22,1,10,2010,6897.9,601,84,51.98,91,80,50,10.7
3944,11/1/2010,1,1,11,2010,5739.7,523,73,44.06,47,70,40,10.25
3944,11/1/2010,2,1,11,2010,4654.2,523,73,42.98,47,70,40,10.05
3944,11/1/2010,3,1,11,2010,4765.9,545,76,41,47,70,40,9.85
3944,11/1/2010,4,1,11,2010,8277.4,642,90,39.02,788,90,30,9.65
3944,11/1/2010,8,1,11,2010,5716.5,674,95,32,788,90,30,8.95
3944,11/1/2010,9,1,11,2010,7153.4,674,95,28.94,838,90,20,8.85
3944,11/1/2010,10,1,11,2010,8963.2,665,93,28.94,838,90,20,9
3944,11/1/2010,11,1,11,2010,8429.5,649,91,28.04,838,90,20,9.2
3944,11/1/2010,12,1,11,2010,6690.1,632,89,26.96,52,80,20,9.35
3944,11/1/2010,13,1,11,2010,6995.2,637,89,30.02,27,80,30,9.55
3944,11/1/2010,14,1,11,2010,6169.8,637,89,37.94,27,80,30,9.75
3944,11/1/2010,15,1,11,2010,6237.6,643,90,42.08,565,90,40,9.95
3944,11/1/2010,16,1,11,2010,6300.3,642,90,44.06,565,90,40,10.25
3944,11/1/2010,17,1,11,2010,6575,642,90,46.04,565,90,40,10.45
3944,11/1/2010,18,1,11,2010,6008.7,655,92,48.02,565,90,40,10.45
3944,11/1/2010,19,1,11,2010,5451.6,653,92,48.92,565,90,40,10.2
3944,11/1/2010,20,1,11,2010,4933.8,619,87,50,91,80,50,9.95
3944,11/1/2010,21,1,11,2010,4952,603,85,48.92,68,80,40,9.85
3944,11/1/2010,22,1,11,2010,4116.2,533,75,46.04,47,70,40,9.8
3944,11/1/2010,23,1,11,2010,4163.8,495,69,41,12,60,40,9.7
3944,11/2/2010,0,1,11,2010,4414.9,495,69,39.92,15,60,30,9.65
3944,11/2/2010,1,1,11,2010,4766.2,487,68,39.02,15,60,30,9.55
3944,11/2/2010,2,1,11,2010,4661.7,443,62,39.02,15,60,30,9.4
3944,11/2/2010,3,1,11,2010,4272.4,423,59,37.04,8,50,30,9.25
3944,11/2/2010,7,1,11,2010,4723.8,493,69,32,15,60,30,8.45
3944,11/2/2010,8,1,11,2010,4805.2,521,73,30.92,10,70,30,8.35
3944,11/2/2010,9,1,11,2010,3939.2,543,76,28.94,9,70,20,8.3
3944,11/2/2010,10,1,11,2010,4521.4,518,73,30.02,10,70,30,8.4
3944,11/2/2010,11,1,11,2010,4503,518,73,30.02,10,70,30,8.65
3944,11/2/2010,12,1,11,2010,4638.8,518,73,28.94,9,70,20,8.8
3944,11/2/2010,13,1,11,2010,4826.5,550,77,32,10,70,30,9
3944,11/2/2010,14,1,11,2010,4864.8,555,78,35.96,10,70,30,9.15
3944,11/2/2010,15,1,11,2010,4848.7,550,77,42.98,47,70,40,9.4
3944,11/2/2010,16,1,11,2010,4901.5,555,78,48.02,47,70,40,9.7
3944,11/2/2010,17,1,11,2010,4886.4,559,78,51.98,81,70,50,9.95
3944,11/2/2010,18,1,11,2010,4935.4,565,79,53.96,81,70,50,9.9
3944,11/2/2010,19,1,11,2010,5200.2,591,83,55.94,91,80,50,9.75
3944,11/2/2010,20,1,11,2010,4932.4,559,78,55.04,81,70,50,9.6
3944,11/2/2010,21,1,11,2010,4940.5,554,78,53.06,81,70,50,9.5
3944,11/2/2010,22,1,11,2010,4877.3,548,77,50,81,70,50,9.5
3944,11/2/2010,23,1,11,2010,4867.9,549,77,48.02,47,70,40,9.55
3944,11/3/2010,0,1,11,2010,4946.1,560,79,44.96,47,70,40,9.5
3944,11/3/2010,1,1,11,2010,4796.5,551,77,44.06,47,70,40,9.5
3944,11/3/2010,2,1,11,2010,4785.9,547,77,44.06,47,70,40,9.45
3944,11/3/2010,3,1,11,2010,4929.7,567,80,37.94,27,80,30,9.35
3944,11/3/2010,4,1,11,2010,4843.2,557,78,39.02,10,70,30,9.15
3944,11/3/2010,6,1,11,2010,5172.9,598,84,35.06,27,80,30,8.8
3944,11/3/2010,7,1,11,2010,5419.1,606,85,33.98,27,80,30,8.6
3944,11/3/2010,8,1,11,2010,5622.2,644,90,33.98,788,90,30,8.35
3944,11/3/2010,9,1,11,2010,5803.2,663,93,33.98,788,90,30,8.2
3944,11/3/2010,10,1,11,2010,5680.8,651,91,33.08,788,90,30,8.3
3944,11/3/2010,11,1,11,2010,5961.2,652,91,32,788,90,30,8.5
3944,11/3/2010,12,1,11,2010,5902.4,652,91,32,788,90,30,8.6
3944,11/3/2010,13,1,11,2010,5689.9,649,91,30.92,788,90,30,8.75
3944,11/3/2010,14,1,11,2010,5657.1,580,81,39.02,27,80,30,8.95
3944,11/3/2010,15,1,11,2010,3370.6,327,46,46.94,2,40,40,9.15
3944,11/3/2010,16,1,11,2010,1592.6,132,19,53.06,1,10,50,9.3
3944,11/13/2010,17,1,11,2010,1713.1,147,21,62.96,3,20,60,8.25
3944,11/13/2010,18,1,11,2010,2274.5,239,34,66.02,5,30,60,8.15
3944,11/13/2010,19,1,11,2010,2731.4,312,44,68,1,40,60,8.1
3944,11/13/2010,20,1,11,2010,3261.3,393,55,69.08,13,50,60,8.1
3944,11/13/2010,21,1,11,2010,4127.4,507,71,69.98,83,70,60,8.2
3944,11/13/2010,22,1,11,2010,4429.8,538,75,62.96,83,70,60,8.2
3944,11/13/2010,23,1,11,2010,4526.7,538,75,57.92,81,70,50,8.2
3944,11/14/2010,0,1,11,2010,4496.8,538,75,55.04,81,70,50,8.2
3944,11/14/2010,3,1,11,2010,2363.6,564,79,46.04,47,70,40,7.9
3944,11/15/2010,8,1,11,2010,5688.2,652,91,42.98,565,90,40,8.5
3944,11/15/2010,9,1,11,2010,5825.8,667,94,42.8,565,90,40,8.55
3944,11/15/2010,10,1,11,2010,5816.4,664,93,42.98,565,90,40,8.7
3944,11/15/2010,11,1,11,2010,5805.2,661,93,42.8,565,90,40,8.7
3944,11/15/2010,12,1,11,2010,5830.8,661,93,42.8,565,90,40,8.85
3944,11/15/2010,14,1,11,2010,5712.1,661,93,42.98,565,90,40,9.2
3944,11/15/2010,15,1,11,2010,5720.3,659,92,46.94,565,90,40,9.25
3944,11/15/2010,16,1,11,2010,5786.5,662,93,48.02,565,90,40,9.3
3944,11/15/2010,17,1,11,2010,6082.5,700,98,50,575,90,50,9.3
3944,11/15/2010,18,1,11,2010,6125.8,707,99,50,575,90,50,9.4
3944,11/15/2010,19,1,11,2010,6106.3,707,99,50,575,90,50,9.4
3944,11/15/2010,20,1,11,2010,6170.9,707,99,50,575,90,50,9.5
3944,11/15/2010,21,1,11,2010,5911.6,678,95,50,575,90,50,9.4
3944,11/15/2010,22,1,11,2010,5630.1,644,90,48.02,565,90,40,9.35
3944,11/15/2010,23,1,11,2010,5101.3,586,82,46.94,68,80,40,9.3
3944,11/16/2010,0,1,11,2010,5126.9,591,83,46.94,68,80,40,9.2
3944,11/16/2010,1,1,11,2010,4986.1,580,81,46.94,68,80,40,9.15
3944,11/16/2010,2,1,11,2010,4829.5,558,78,46.04,47,70,40,9.05
3944,11/16/2010,3,1,11,2010,5054.2,580,81,46.04,68,80,40,9
3944,11/16/2010,4,1,11,2010,5020.9,578,81,44.96,68,80,40,9
3944,11/16/2010,6,1,11,2010,5256,612,86,44.96,68,80,40,9.1
3944,11/16/2010,7,1,11,2010,5683.6,661,93,46.04,565,90,40,9.1
3944,11/16/2010,8,1,11,2010,5615,654,92,46.04,565,90,40,9.2
3944,11/16/2010,9,1,11,2010,5608.5,651,91,46.04,565,90,40,9.2
3944,11/16/2010,10,1,11,2010,5687.6,658,92,46.04,565,90,40,9.2
3944,11/16/2010,11,1,11,2010,5585.2,649,91,46.94,565,90,40,9.2
3944,11/16/2010,12,1,11,2010,5567.1,645,90,48.02,565,90,40,9.2
3944,11/16/2010,13,1,11,2010,5582.6,650,91,48.02,565,90,40,9.2
3944,11/16/2010,14,1,11,2010,5627.2,653,92,48.02,565,90,40,9.35
3944,11/16/2010,15,1,11,2010,5673.4,659,92,48.2,565,90,40,9.5
3944,11/16/2010,16,1,11,2010,5627.4,655,92,51.08,575,90,50,9.65
3944,11/16/2010,17,1,11,2010,5607.6,654,92,51.98,575,90,50,9.7
3944,11/16/2010,18,1,11,2010,5647.2,655,92,53.06,575,90,50,9.8
3944,11/16/2010,19,1,11,2010,5690.9,663,93,53.06,575,90,50,9.85
3944,11/16/2010,20,1,11,2010,5524.4,638,89,53.96,91,80,50,9.95
3944,11/16/2010,21,1,11,2010,5378.2,624,88,59,91,80,50,10
3944,11/16/2010,22,1,11,2010,5310.3,617,87,60.98,173,80,60,10.05
3944,11/16/2010,23,1,11,2010,5223,604,85,60.98,173,80,60,9.95
3944,11/17/2010,0,1,11,2010,5065.6,587,82,62.06,173,80,60,9.9
3944,11/17/2010,1,1,11,2010,4837,559,78,57.02,81,70,50,9.8
3944,11/17/2010,2,1,11,2010,4515.4,521,73,55.04,81,70,50,9.75
3944,11/17/2010,3,1,11,2010,4473.2,521,73,55.94,81,70,50,9.65
3944,11/17/2010,4,1,11,2010,4517.6,523,73,57.02,81,70,50,9.6
3944,11/17/2010,6,1,11,2010,5311.9,630,88,53.06,91,80,50,9.5
3944,11/17/2010,7,1,11,2010,5665.3,658,92,51.08,575,90,50,9.35
3944,11/17/2010,8,1,11,2010,5682.4,667,94,48.02,565,90,40,9.3
3944,11/17/2010,9,1,11,2010,5723.7,667,94,46.04,565,90,40,9.25
3944,11/17/2010,10,1,11,2010,5677.5,659,92,44.96,565,90,40,9.2
3944,11/17/2010,11,1,11,2010,5704.7,664,93,44.96,565,90,40,9.2
3944,11/17/2010,12,1,11,2010,5713.8,665,93,44.96,565,90,40,9.2
3944,11/17/2010,13,1,11,2010,5653.1,661,93,44.96,565,90,40,9.35
3944,11/17/2010,14,1,11,2010,5627.3,660,93,46.04,565,90,40,9.4
3944,11/17/2010,15,1,11,2010,5548.8,649,91,46.04,565,90,40,9.4
3944,11/17/2010,16,1,11,2010,5537.6,643,90,46.04,565,90,40,9.4
3944,11/17/2010,17,1,11,2010,5676.6,661,93,46.04,565,90,40,9.4
3944,11/17/2010,18,1,11,2010,5814.4,677,95,48.2,565,90,40,9.3
3944,11/17/2010,19,1,11,2010,5830.7,677,95,50,575,90,50,9.25
3944,11/17/2010,20,1,11,2010,5804.1,676,95,51.08,575,90,50,9.1
3944,11/17/2010,21,1,11,2010,5633.7,652,91,51.08,575,90,50,9.05
3944,11/17/2010,22,1,11,2010,5580.6,652,91,48.92,565,90,40,9
3944,11/17/2010,23,1,11,2010,5565.3,650,91,48.02,565,90,40,9
3944,11/18/2010,0,1,11,2010,5677.9,659,92,46.04,565,90,40,8.95
3944,11/18/2010,1,1,11,2010,5663.2,662,93,46.94,565,90,40,8.85
3944,11/18/2010,2,1,11,2010,5732.8,663,93,46.04,565,90,40,8.75
3944,11/18/2010,3,1,11,2010,5609.8,652,91,46.04,565,90,40,8.6
3944,11/18/2010,4,1,11,2010,5591.7,656,92,44.06,565,90,40,8.5
3944,11/18/2010,6,1,11,2010,5768.3,674,95,39.92,788,90,30,8.35
3944,11/18/2010,7,1,11,2010,6007.9,698,98,39.92,788,90,30,8.25
3944,11/18/2010,8,1,11,2010,5858.8,677,95,37.94,788,90,30,8.2
3944,11/18/2010,9,1,11,2010,5634.9,653,92,37.94,788,90,30,8.2
3944,11/18/2010,10,1,11,2010,5763.5,671,94,35.06,788,90,30,8.2
3944,11/18/2010,11,1,11,2010,5827,677,95,35.96,788,90,30,8.2
3944,11/18/2010,12,1,11,2010,5884.4,679,95,35.96,788,90,30,8.25
3944,11/18/2010,13,1,11,2010,6012.5,699,98,37.04,788,90,30,8.3
3944,11/18/2010,14,1,11,2010,6032.5,699,98,39.02,788,90,30,8.25
3944,11/18/2010,15,1,11,2010,6077.2,699,98,42.98,565,90,40,8.3
3944,11/18/2010,16,1,11,2010,6101.7,699,98,44.06,565,90,40,8.2
3944,11/18/2010,17,1,11,2010,6138.5,702,98,42.08,565,90,40,8.05
3944,11/18/2010,18,1,11,2010,6112.4,698,98,41,565,90,40,8
3944,11/18/2010,19,1,11,2010,5736.6,658,92,42.08,565,90,40,8
3944,11/18/2010,20,1,11,2010,5733.1,658,92,42.98,565,90,40,7.9
3944,11/18/2010,21,1,11,2010,5783.8,660,93,42.98,565,90,40,8
3944,11/18/2010,22,1,11,2010,5717.4,650,91,42.08,565,90,40,8
3944,11/18/2010,23,1,11,2010,5688.5,649,91,42.08,565,90,40,8
3944,11/19/2010,0,1,11,2010,5853,665,93,42.08,565,90,40,8
3944,11/19/2010,1,1,11,2010,5810.1,662,93,42.08,565,90,40,7.95
3944,11/19/2010,2,1,11,2010,5912.3,674,95,42.08,565,90,40,7.9
3944,11/19/2010,3,1,11,2010,5865.1,677,95,41,565,90,40,7.8
3944,11/19/2010,4,1,11,2010,6094.2,698,98,41,565,90,40,7.75
3944,11/19/2010,6,1,11,2010,6119.5,706,99,39.92,788,90,30,7.6
3944,11/19/2010,7,1,11,2010,6152.3,706,99,39.02,788,90,30,7.55
3944,11/19/2010,8,1,11,2010,6095.7,706,99,39.02,788,90,30,7.5
3944,11/19/2010,9,1,11,2010,6100.8,700,98,39.02,788,90,30,7.5
3944,11/19/2010,10,1,11,2010,5785.6,663,93,37.04,788,90,30,7.6
3944,11/19/2010,11,1,11,2010,5712.3,663,93,39.02,788,90,30,7.8
3944,11/19/2010,12,1,11,2010,5707.1,658,92,37.04,788,90,30,8.05
3944,11/19/2010,13,1,11,2010,5699.3,658,92,37.04,788,90,30,8.2
3944,11/19/2010,14,1,11,2010,5702.6,658,92,39.02,788,90,30,8.3
3944,11/19/2010,15,1,11,2010,5653,653,92,39.02,788,90,30,8.4
3944,11/19/2010,16,1,11,2010,5552,641,90,39.92,788,90,30,8.5
3944,11/19/2010,17,1,11,2010,5528.4,636,89,41,68,80,40,8.45
3944,11/19/2010,18,1,11,2010,5612.9,648,91,44.96,565,90,40,8.35
3944,11/19/2010,19,1,11,2010,5729.2,663,93,44.96,565,90,40,8.15
3944,11/19/2010,20,1,11,2010,5752.4,659,92,44.96,565,90,40,7.95
3944,11/19/2010,21,1,11,2010,5727.2,661,93,46.04,565,90,40,7.75
3944,11/19/2010,22,1,11,2010,5730.7,666,93,42.98,565,90,40,7.6
3944,11/19/2010,23,1,11,2010,5649.4,653,92,42.08,565,90,40,7.45
3944,11/20/2010,0,1,11,2010,5636.2,652,91,37.94,788,90,30,7.35
3944,11/20/2010,1,1,11,2010,5760.5,666,93,35.06,788,90,30,7.3
3944,11/20/2010,2,1,11,2010,5728.8,662,93,33.98,788,90,30,7.2
3944,11/20/2010,3,1,11,2010,5708.7,661,93,33.08,788,90,30,7.2
3944,11/20/2010,4,1,11,2010,5672.3,658,92,30.92,788,90,30,7.1
3944,11/20/2010,6,1,11,2010,5697.2,664,93,33.98,788,90,30,6.9
3944,11/20/2010,7,1,11,2010,5709.9,659,92,33.08,788,90,30,6.9
3944,11/20/2010,8,1,11,2010,5647.2,655,92,39.02,788,90,30,6.95
3944,11/20/2010,9,1,11,2010,5704.7,659,92,41,565,90,40,7.05
3944,11/20/2010,10,1,11,2010,5771,668,94,41,565,90,40,7.25
3944,11/20/2010,11,1,11,2010,5709.4,662,93,42.08,565,90,40,7.5
3944,11/20/2010,12,1,11,2010,5721,661,93,44.96,565,90,40,7.8
3944,11/20/2010,13,1,11,2010,5682.8,659,92,44.96,565,90,40,8.05
3944,11/20/2010,14,1,11,2010,5572.1,643,90,46.94,565,90,40,8.2
3944,11/20/2010,15,1,11,2010,5572.6,639,90,48.02,565,90,40,8.1
3944,11/20/2010,16,1,11,2010,5593.2,644,90,50,575,90,50,8.15
3944,11/20/2010,17,1,11,2010,5689.6,650,91,51.08,575,90,50,8.2
3944,11/20/2010,18,1,11,2010,5766,655,92,53.96,575,90,50,8.3
3944,11/20/2010,19,1,11,2010,5746.8,657,92,55.94,575,90,50,8.4
3944,11/20/2010,20,1,11,2010,5730.5,657,92,55.94,575,90,50,8.35
3944,11/20/2010,21,1,11,2010,5725.9,661,93,55.94,575,90,50,8.3
3944,11/20/2010,22,1,11,2010,5795.5,662,93,53.96,575,90,50,8.15
3944,11/20/2010,23,1,11,2010,5750.7,664,93,48.92,565,90,40,7.95
3944,11/21/2010,0,1,11,2010,5742,662,93,48.92,565,90,40,7.65
3944,11/21/2010,1,1,11,2010,5671.7,650,91,44.06,565,90,40,7.45
3944,11/21/2010,2,1,11,2010,5664.1,650,91,42.08,565,90,40,7.25
3944,11/21/2010,3,1,11,2010,5606.2,649,91,42.08,565,90,40,7.15
3944,11/21/2010,4,1,11,2010,5702.2,660,93,41,565,90,40,7.05
3944,11/21/2010,6,1,11,2010,5738.7,666,93,37.04,788,90,30,7
3944,11/21/2010,7,1,11,2010,5736.8,660,93,35.6,788,90,30,7.1
3944,11/21/2010,8,1,11,2010,5734.9,663,93,35.06,788,90,30,7
3944,11/21/2010,9,1,11,2010,5663,653,92,33.98,788,90,30,7.1
3944,11/21/2010,10,1,11,2010,5732.2,656,92,32,788,90,30,7.15
3944,11/21/2010,11,1,11,2010,5735.1,659,92,33.8,788,90,30,7.35
3944,11/21/2010,12,1,11,2010,5787,663,93,30.2,788,90,30,7.6
3944,11/21/2010,13,1,11,2010,5657.7,646,91,33.08,788,90,30,7.85
3944,11/21/2010,14,1,11,2010,5664.9,638,89,39.02,27,80,30,8.05
3944,11/21/2010,15,1,11,2010,5578.7,631,88,44.96,68,80,40,8.25
3944,11/21/2010,16,1,11,2010,5636.5,640,90,53.06,575,90,50,8.35
3944,11/21/2010,17,1,11,2010,5850.3,656,92,57.02,575,90,50,8.4
3944,11/21/2010,18,1,11,2010,5811.6,653,92,60.98,796,90,60,8.45
3944,11/21/2010,19,1,11,2010,5858.9,663,93,62.96,796,90,60,8.5
3944,11/21/2010,20,1,11,2010,5743.5,652,91,64.04,796,90,60,8.55
3944,11/21/2010,21,1,11,2010,5792.6,659,92,64.04,796,90,60,8.6
3944,11/21/2010,22,1,11,2010,5729.1,648,91,62.06,796,90,60,8.55
3944,11/21/2010,23,1,11,2010,5570,631,88,60.08,173,80,60,8.45
3944,11/22/2010,0,1,11,2010,5510,630,88,57.02,91,80,50,8.25
3944,11/22/2010,1,1,11,2010,5521.7,628,88,57.02,91,80,50,8.15
3944,11/22/2010,2,1,11,2010,5559.2,628,88,55.94,91,80,50,8
3944,11/22/2010,3,1,11,2010,5603.8,629,88,55.94,91,80,50,7.8
3944,11/22/2010,4,1,11,2010,5587.8,629,88,53.96,91,80,50,7.65
3944,11/22/2010,6,1,11,2010,5692.2,645,90,55.94,575,90,50,7.6
3944,11/22/2010,7,1,11,2010,5837.5,660,93,55.94,575,90,50,7.7
3944,11/22/2010,8,1,11,2010,5911.7,668,94,55.94,575,90,50,7.8
3944,11/22/2010,9,1,11,2010,6043.9,677,95,55.94,575,90,50,8
3944,11/22/2010,10,1,11,2010,6111.9,690,97,57.02,575,90,50,8.35
3944,11/22/2010,11,1,11,2010,6252.8,700,98,57.02,575,90,50,8.65
3944,11/22/2010,12,1,11,2010,6064.7,677,95,57.02,575,90,50,8.9
3944,11/22/2010,13,1,11,2010,5946.5,668,94,57.02,575,90,50,9.2
3944,11/22/2010,14,1,11,2010,5918.9,664,93,60.98,796,90,60,9.5
3944,11/22/2010,15,1,11,2010,5765.6,650,91,64.04,796,90,60,9.75
3944,11/22/2010,16,1,11,2010,5834.3,656,92,66.02,796,90,60,9.85
3944,11/22/2010,17,1,11,2010,5925.2,664,93,68,796,90,60,9.8
3944,11/22/2010,18,1,11,2010,6164.7,692,97,68,796,90,60,9.8
3944,11/22/2010,19,1,11,2010,6194.9,698,98,69.08,796,90,60,9.85
3944,11/22/2010,20,1,11,2010,5931.2,668,94,69.98,796,90,60,9.95
3944,11/22/2010,21,1,11,2010,5816.7,658,92,68,796,90,60,10.1
3944,11/22/2010,22,1,11,2010,5687.4,644,90,64.94,796,90,60,10.1
3944,11/22/2010,23,1,11,2010,5533.4,625,88,64.04,173,80,60,10.1
3944,11/23/2010,0,1,11,2010,5323,599,84,62.96,173,80,60,9.95
3944,11/23/2010,1,1,11,2010,5310.3,597,84,60.98,173,80,60,9.65
3944,11/23/2010,2,1,11,2010,5322.6,598,84,60.98,173,80,60,9.4
3944,11/23/2010,3,1,11,2010,5320.7,598,84,60.08,173,80,60,9.15
3944,11/23/2010,4,1,11,2010,5295.6,598,84,57.92,91,80,50,8.95
3944,11/23/2010,6,1,11,2010,5729.8,644,90,57.02,575,90,50,8.7
3944,11/23/2010,7,1,11,2010,5825.9,656,92,57.92,575,90,50,8.7
3944,11/23/2010,8,1,11,2010,5939.3,665,93,59,575,90,50,8.7
3944,11/23/2010,9,1,11,2010,5861.6,662,93,60.08,796,90,60,8.8
3944,11/23/2010,10,1,11,2010,5836.5,660,93,60.98,796,90,60,8.95
3944,11/23/2010,11,1,11,2010,5969,677,95,62.96,796,90,60,9.15
3944,11/23/2010,12,1,11,2010,6189.4,704,99,60.98,796,90,60,9.45
3944,11/23/2010,13,1,11,2010,5868.5,670,94,57.92,575,90,50,9.75
3944,11/23/2010,14,1,11,2010,5855.6,665,93,55.94,575,90,50,10
3944,11/23/2010,15,1,11,2010,5784.6,658,92,55.94,575,90,50,10.15
3944,11/23/2010,16,1,11,2010,5639.9,641,90,57.02,575,90,50,10.2
3944,11/23/2010,17,1,11,2010,6115.1,694,97,57.02,575,90,50,10.15
3944,11/23/2010,18,1,11,2010,6169.5,705,99,57.2,575,90,50,10.1
3944,11/23/2010,19,1,11,2010,6194.3,707,99,57.02,575,90,50,10
3944,11/23/2010,20,1,11,2010,6137.6,708,99,59,575,90,50,9.85
3944,11/23/2010,21,1,11,2010,5940.9,681,96,57.92,575,90,50,9.75
3944,11/23/2010,22,1,11,2010,5745.5,658,92,55.94,575,90,50,9.7
3944,11/23/2010,23,1,11,2010,5715.9,653,92,51.98,575,90,50,9.6
3944,11/24/2010,0,1,11,2010,5451.4,619,87,51.08,91,80,50,9.45
3944,11/24/2010,1,1,11,2010,5361.7,613,86,48.02,68,80,40,9.25
3944,11/24/2010,2,1,11,2010,5236.5,599,84,46.04,68,80,40,8.95
3944,11/24/2010,3,1,11,2010,5312.9,606,85,44.06,68,80,40,8.65
3944,11/24/2010,4,1,11,2010,5308.6,609,85,41,68,80,40,8.45
3944,11/24/2010,6,1,11,2010,5383.8,621,87,35.96,27,80,30,8.15
3944,11/24/2010,7,1,11,2010,5736.3,662,93,33.98,788,90,30,8
3944,11/24/2010,8,1,11,2010,6124.5,706,99,32,788,90,30,7.9
3944,11/24/2010,9,1,11,2010,5907.7,680,95,30.92,788,90,30,7.9
3944,11/24/2010,10,1,11,2010,5979.2,695,97,28.94,838,90,20,8
3944,11/24/2010,11,1,11,2010,6094.8,709,99,26.06,838,90,20,8.2
3944,11/24/2010,12,1,11,2010,6142.5,709,99,28.04,838,90,20,8.2
3944,11/24/2010,13,1,11,2010,5947,683,96,28.94,838,90,20,8.3
3944,11/24/2010,14,1,11,2010,5753,669,94,33.08,788,90,30,8.3
3944,11/24/2010,15,1,11,2010,5833.5,670,94,35.06,788,90,30,8.3
3944,11/24/2010,16,1,11,2010,5941,689,97,37.04,788,90,30,8.2
3944,11/24/2010,17,1,11,2010,6150.5,701,98,37.94,788,90,30,8.2
3944,11/26/2010,22,1,11,2010,1655.5,180,25,35.06,2,20,30,7.1
3944,11/26/2010,23,1,11,2010,2492.5,275,39,33.08,2,30,30,7
3944,11/27/2010,0,1,11,2010,3418.4,395,55,32,8,50,30,7
3944,11/27/2010,1,1,11,2010,3580.7,416,58,32,8,50,30,6.9
3944,11/27/2010,2,1,11,2010,3530.7,415,58,30.92,8,50,30,6.9
3944,11/27/2010,3,1,11,2010,3737.4,438,61,30.02,15,60,30,6.8
3944,11/27/2010,4,1,11,2010,4051.2,474,66,30.02,15,60,30,6.75
3944,11/27/2010,6,1,11,2010,5224.1,618,87,28.94,52,80,20,6.5
3944,11/27/2010,7,1,11,2010,5616.8,655,92,30.02,788,90,30,6.4
3944,11/27/2010,8,1,11,2010,5688.3,675,95,30.02,788,90,30,6.35
3944,11/27/2010,9,1,11,2010,5719.2,677,95,30.92,788,90,30,6.3
3944,11/27/2010,10,1,11,2010,5826.2,678,95,30.92,788,90,30,6.25
3944,11/27/2010,11,1,11,2010,5654.3,669,94,30.92,788,90,30,6.25
3944,11/27/2010,12,1,11,2010,5474,653,92,32,788,90,30,6.3
3944,11/27/2010,13,1,11,2010,5673.4,678,95,32,788,90,30,6.3
3944,11/27/2010,14,1,11,2010,5496.5,654,92,33.08,788,90,30,6.3
3944,11/27/2010,15,1,11,2010,5431,645,90,33.08,788,90,30,6.2
3944,11/27/2010,16,1,11,2010,5555.1,661,93,33.08,788,90,30,6.15
3944,11/27/2010,17,1,11,2010,5546.3,668,94,33.08,788,90,30,6.05
3944,11/27/2010,18,1,11,2010,5652.6,679,95,33.98,788,90,30,5.95
3944,11/27/2010,19,1,11,2010,5715.8,690,97,33.98,788,90,30,5.9
3944,11/27/2010,20,1,11,2010,5389.5,656,92,35.06,788,90,30,5.8
3944,11/27/2010,21,1,11,2010,5720,691,97,35.06,788,90,30,5.8
3944,11/27/2010,22,1,11,2010,5526.8,665,93,35.06,788,90,30,5.7
3944,11/27/2010,23,1,11,2010,5542,665,93,33.98,788,90,30,5.6
3944,11/28/2010,0,1,11,2010,5516.9,669,94,33.08,788,90,30,5.55
3944,11/28/2010,1,1,11,2010,5546,664,93,33.08,788,90,30,5.5
3944,11/28/2010,2,1,11,2010,5539.6,664,93,33.08,788,90,30,5.4
3944,11/28/2010,3,1,11,2010,5472.7,663,93,32,788,90,30,5.35
3944,11/28/2010,4,1,11,2010,5484.7,659,92,30.92,788,90,30,5.25
3944,11/28/2010,6,1,11,2010,5555.6,671,94,26.06,838,90,20,5
3944,11/28/2010,7,1,11,2010,5596.3,679,95,26.96,838,90,20,4.85
3944,11/28/2010,8,1,11,2010,5685.3,681,96,24.98,838,90,20,4.75
3944,11/28/2010,9,1,11,2010,5694,681,96,24.08,838,90,20,4.7
3944,11/28/2010,10,1,11,2010,5661.4,679,95,23,838,90,20,4.7
3944,11/28/2010,11,1,11,2010,5549.5,663,93,23,838,90,20,4.85
3944,11/28/2010,12,1,11,2010,5616.3,663,93,21.92,838,90,20,5.15
3944,11/28/2010,13,1,11,2010,5637,668,94,23,838,90,20,5.35
3944,11/28/2010,14,1,11,2010,5628.6,662,93,26.96,838,90,20,5.5
3944,11/28/2010,15,1,11,2010,5525,648,91,33.98,788,90,30,5.5
3944,11/28/2010,16,1,11,2010,5503.9,644,90,37.94,788,90,30,5.5
3944,11/28/2010,17,1,11,2010,5717.5,667,94,39.92,788,90,30,5.45
3944,11/28/2010,18,1,11,2010,5787.8,679,95,42.08,565,90,40,5.3
3944,11/28/2010,19,1,11,2010,5999.6,698,98,42.98,565,90,40,5.1
3944,11/28/2010,20,1,11,2010,5974.5,699,98,42.98,565,90,40,4.85
3944,11/28/2010,21,1,11,2010,5961.3,699,98,42.98,565,90,40,4.75
3944,11/28/2010,22,1,11,2010,5951.4,699,98,39.02,788,90,30,4.6
3944,11/28/2010,23,1,11,2010,5667.7,671,94,37.94,788,90,30,4.55
3944,11/29/2010,0,1,11,2010,5615.6,666,93,35.06,788,90,30,4.5
3944,11/29/2010,1,1,11,2010,5661.6,666,93,35.06,788,90,30,4.4
3944,11/29/2010,2,1,11,2010,5650.6,666,93,30.02,788,90,30,4.4
3944,11/29/2010,3,1,11,2010,5569.6,660,93,28.94,838,90,20,4.3
3944,11/29/2010,4,1,11,2010,5581.6,664,93,28.04,838,90,20,4.3
3944,11/29/2010,6,1,11,2010,5985.4,705,99,28.04,838,90,20,4.15
3944,11/29/2010,7,1,11,2010,5976.1,706,99,26.06,838,90,20,4.05
3944,11/29/2010,8,1,11,2010,6068.8,706,99,24.08,838,90,20,3.9
3944,11/29/2010,9,1,11,2010,6056.3,705,99,23,838,90,20,3.85
3944,11/29/2010,10,1,11,2010,6022.7,702,98,23,838,90,20,3.95
3944,11/29/2010,11,1,11,2010,5651.8,656,92,21.92,838,90,20,4.15
3944,11/29/2010,12,1,11,2010,5609.4,655,92,21.92,838,90,20,4.4
3944,11/29/2010,13,1,11,2010,5621.4,655,92,21.92,838,90,20,4.65
3944,11/29/2010,14,1,11,2010,5689.3,657,92,28.94,838,90,20,4.85
3944,11/29/2010,15,1,11,2010,5641.8,654,92,35.06,788,90,30,4.95
3944,11/29/2010,16,1,11,2010,5625.8,654,92,44.06,565,90,40,4.9
3944,11/29/2010,17,1,11,2010,5628.4,654,92,50,575,90,50,4.85
3944,11/29/2010,18,1,11,2010,5572.1,644,90,53.06,575,90,50,4.75
3944,11/29/2010,19,1,11,2010,5965.5,693,97,53.96,575,90,50,4.65
3944,11/29/2010,20,1,11,2010,5702.5,663,93,55.94,575,90,50,4.5
3944,11/29/2010,21,1,11,2010,5721.9,663,93,55.04,575,90,50,4.35
3944,11/29/2010,22,1,11,2010,5485,634,89,48.92,68,80,40,4.25
3944,11/29/2010,23,1,11,2010,4988.9,579,81,46.94,68,80,40,4.25
3944,11/30/2010,0,1,11,2010,5178,596,84,51.98,91,80,50,4.35
3944,11/30/2010,1,1,11,2010,5026.4,582,82,51.08,91,80,50,4.45
3944,11/30/2010,2,1,11,2010,4886.2,562,79,51.98,81,70,50,4.65
3944,11/30/2010,3,1,11,2010,4840.5,553,78,51.08,81,70,50,4.8
3944,11/30/2010,4,1,11,2010,5071,579,81,51.98,91,80,50,4.95
3944,11/30/2010,6,1,11,2010,5241.7,596,84,53.96,91,80,50,5.1
3944,11/30/2010,7,1,11,2010,5761.1,657,92,53.96,575,90,50,5.25
3944,11/30/2010,8,1,11,2010,5856.4,665,93,53.06,575,90,50,5.35
3944,11/30/2010,9,1,11,2010,5892.6,664,93,51.98,575,90,50,5.55
3944,11/30/2010,10,1,11,2010,5880.4,668,94,51.98,575,90,50,5.75
3944,11/30/2010,11,1,11,2010,5805.9,665,93,53.06,575,90,50,5.95
3944,11/30/2010,12,1,11,2010,5849.8,663,93,53.96,575,90,50,6.15
3944,11/30/2010,13,1,11,2010,5828.2,662,93,53.96,575,90,50,6.35
3944,11/30/2010,14,1,11,2010,5832.4,661,93,53.96,575,90,50,6.55
3944,11/30/2010,15,1,11,2010,5812.1,657,92,53.96,575,90,50,6.65
3944,11/30/2010,16,1,11,2010,5810.6,664,93,55.04,575,90,50,6.8
3944,11/30/2010,17,1,11,2010,5798.4,659,92,55.94,575,90,50,6.8
3944,11/30/2010,18,1,11,2010,5982.3,676,95,59,575,90,50,6.7
3944,11/30/2010,19,1,11,2010,5966.8,680,95,57.2,575,90,50,6.6
3944,11/30/2010,20,1,11,2010,5851.1,659,92,59,575,90,50,6.6
3944,11/30/2010,21,1,11,2010,5900.2,664,93,60.98,796,90,60,6.75
3944,11/30/2010,22,1,11,2010,5675.8,647,91,62.06,796,90,60,6.85
3944,11/30/2010,23,1,11,2010,5564,633,89,62.96,173,80,60,6.95
3944,12/1/2010,0,1,12,2010,5153.2,589,83,64.04,173,80,60,7.15
3944,12/1/2010,1,1,12,2010,4836.1,556,78,60.08,83,70,60,7.45
3944,12/1/2010,2,1,12,2010,4880.5,550,77,60.98,83,70,60,7.7
3944,12/1/2010,3,1,12,2010,4854.7,551,77,57.2,81,70,50,7.95
3944,12/1/2010,4,1,12,2010,4790.4,551,77,55.94,81,70,50,8.25
3944,12/1/2010,6,1,12,2010,5351.5,617,87,50,91,80,50,8.4
3944,12/1/2010,7,1,12,2010,5572,649,91,50,575,90,50,8.4
3944,12/1/2010,8,1,12,2010,5670.8,657,92,44.96,565,90,40,8.45
3944,12/1/2010,9,1,12,2010,5559.7,647,91,41,565,90,40,8.4
3944,12/1/2010,10,1,12,2010,5591,653,92,37.04,788,90,30,8.3
3944,12/1/2010,11,1,12,2010,5659.2,660,93,33.98,788,90,30,8.2
3944,12/1/2010,12,1,12,2010,5542.6,648,91,33.08,788,90,30,8.1
3944,12/1/2010,13,1,12,2010,4853.7,560,79,32,10,70,30,8
3944,12/1/2010,14,1,12,2010,3578.9,420,59,32,8,50,30,7.9
3944,12/1/2010,15,1,12,2010,3629.2,412,58,32,8,50,30,7.8
3944,12/1/2010,16,1,12,2010,3731.5,413,58,32,8,50,30,7.75
3944,12/1/2010,17,1,12,2010,3739,419,59,33.8,8,50,30,7.55
3944,12/1/2010,18,1,12,2010,3876.4,432,61,33.08,15,60,30,7.5
3944,12/1/2010,19,1,12,2010,3918.6,439,62,32,15,60,30,7.55
3944,12/1/2010,20,1,12,2010,3898.7,433,61,33.08,15,60,30,7.6
3944,12/1/2010,21,1,12,2010,3843.9,433,61,32,15,60,30,7.6
3944,12/1/2010,22,1,12,2010,3879.9,433,61,30.02,15,60,30,7.6
3944,12/1/2010,23,1,12,2010,3756.6,432,61,30.02,15,60,30,7.6
3944,12/2/2010,0,1,12,2010,3924,434,61,28.94,3,60,20,7.6
3944,12/2/2010,1,1,12,2010,3863.8,433,61,30.2,15,60,30,7.6
3944,12/2/2010,2,1,12,2010,3832,432,61,30.02,15,60,30,7.55
3944,12/2/2010,3,1,12,2010,3915.3,435,61,28.4,3,60,20,7.5
3944,12/2/2010,4,1,12,2010,4047.8,464,65,28.94,3,60,20,7.4
3944,12/2/2010,6,1,12,2010,4395,513,72,30.02,10,70,30,7.3
3944,12/2/2010,7,1,12,2010,4327.1,512,72,28.94,9,70,20,7.2
3944,12/2/2010,8,1,12,2010,4455.3,531,74,28.94,9,70,20,7.15
3944,12/2/2010,9,1,12,2010,4338.8,509,71,28.94,9,70,20,7.1
3944,12/2/2010,10,1,12,2010,4310,507,71,28.94,9,70,20,7
3944,12/2/2010,11,1,12,2010,4356.4,513,72,28.04,9,70,20,6.95
3944,12/2/2010,12,1,12,2010,4576.8,537,75,28.04,9,70,20,6.9
3944,12/2/2010,13,1,12,2010,4733.3,556,78,28.04,9,70,20,6.8
3944,12/2/2010,14,1,12,2010,5204.4,610,86,28.94,52,80,20,6.75
3944,12/2/2010,15,1,12,2010,5322.9,624,88,28.94,52,80,20,6.7
3944,12/2/2010,16,1,12,2010,5279,624,88,30.02,27,80,30,6.65
3944,12/2/2010,17,1,12,2010,5577.8,655,92,30.02,788,90,30,6.6
3944,12/2/2010,18,1,12,2010,5646.2,669,94,30.02,788,90,30,6.55
3944,12/2/2010,19,1,12,2010,5814,681,96,30.92,788,90,30,6.45
3944,12/2/2010,20,1,12,2010,5785.9,682,96,30.92,788,90,30,6.4
3944,12/2/2010,21,1,12,2010,5794.4,681,96,30.92,788,90,30,6.3
3944,12/2/2010,22,1,12,2010,5771.1,680,95,30.92,788,90,30,6.3
3944,12/2/2010,23,1,12,2010,5603.6,663,93,30.92,788,90,30,6.2
3944,12/3/2010,0,1,12,2010,5600.9,665,93,30.02,788,90,30,6.2
3944,12/3/2010,1,1,12,2010,5576.2,664,93,30.02,788,90,30,6.1
3944,12/3/2010,2,1,12,2010,5580.6,664,93,30.02,788,90,30,6.05
3944,12/3/2010,3,1,12,2010,5584.3,660,93,30.02,788,90,30,6
3944,12/3/2010,4,1,12,2010,5562.4,660,93,30.02,788,90,30,6
3944,12/3/2010,6,1,12,2010,5696,679,95,30.02,788,90,30,5.9
3944,12/3/2010,7,1,12,2010,5990.1,704,99,30.02,788,90,30,5.8
3944,12/3/2010,8,1,12,2010,6000.7,712,100,30.02,3,100,30,5.7
3944,12/3/2010,9,1,12,2010,6020.6,711,100,30.02,3,100,30,5.7
3944,12/3/2010,10,1,12,2010,6001.8,710,100,30.02,3,100,30,5.8
3944,12/3/2010,11,1,12,2010,5941.5,707,99,30.02,788,90,30,5.8
3944,12/3/2010,12,1,12,2010,5967.4,707,99,30.02,788,90,30,5.85
3944,12/3/2010,13,1,12,2010,5994.4,709,99,30.02,788,90,30,5.85
3944,12/3/2010,14,1,12,2010,5952.8,707,99,30.02,788,90,30,5.8
3944,12/3/2010,16,1,12,2010,5618.6,661,93,30.02,788,90,30,5.7
3944,12/3/2010,17,1,12,2010,5665.5,668,94,30.02,788,90,30,5.6
3944,12/3/2010,18,1,12,2010,5444.3,645,90,30.02,788,90,30,5.6
3944,12/3/2010,19,1,12,2010,5507.9,649,91,30.92,788,90,30,5.5
3944,12/3/2010,20,1,12,2010,5499.7,649,91,30.92,788,90,30,5.35
3944,12/3/2010,21,1,12,2010,5518.5,651,91,30.2,788,90,30,5.25
3944,12/3/2010,22,1,12,2010,5265.7,625,88,30.02,27,80,30,5.15
3944,12/3/2010,23,1,12,2010,5238.7,617,87,30.02,27,80,30,5.05
3944,12/4/2010,0,1,12,2010,5268.9,619,87,28.94,52,80,20,5
3944,12/4/2010,1,1,12,2010,5238.4,621,87,28.04,52,80,20,4.9
3944,12/4/2010,2,1,12,2010,5315.2,624,88,28.04,52,80,20,4.8
3944,12/4/2010,3,1,12,2010,5290.9,628,88,28.04,52,80,20,4.65
3944,12/4/2010,4,1,12,2010,5367.5,629,88,26.96,52,80,20,4.6
3944,12/4/2010,6,1,12,2010,5315.2,621,87,26.06,52,80,20,4.5
3944,12/4/2010,7,1,12,2010,5329,623,87,24.98,52,80,20,4.5
3944,12/4/2010,8,1,12,2010,5467.9,642,90,23,838,90,20,4.4
3944,12/4/2010,9,1,12,2010,5862.6,690,97,21.92,838,90,20,4.3
3944,12/4/2010,10,1,12,2010,6028.3,702,98,19.94,355,90,10,4.3
3944,12/4/2010,11,1,12,2010,5748.8,674,95,19.94,355,90,10,4.4
3944,12/4/2010,12,1,12,2010,5687.2,660,93,21.02,838,90,20,4.5
3944,12/4/2010,13,1,12,2010,5724.2,662,93,21.02,838,90,20,4.6
3944,12/4/2010,14,1,12,2010,5750.6,668,94,23,838,90,20,4.5
3944,12/4/2010,15,1,12,2010,5740.7,670,94,24.98,838,90,20,4.5
3944,12/4/2010,16,1,12,2010,5775.3,669,94,28.94,838,90,20,4.4
3944,12/4/2010,17,1,12,2010,5825.4,680,95,30.02,788,90,30,4.3
3944,12/4/2010,18,1,12,2010,5825.9,682,96,30.02,788,90,30,4.3
3944,12/4/2010,19,1,12,2010,5910.7,685,96,30.92,788,90,30,4.3
3944,12/4/2010,20,1,12,2010,5961,696,98,30.92,788,90,30,4.3
3944,12/4/2010,21,1,12,2010,5956.5,694,97,30.02,788,90,30,4.3
3944,12/4/2010,22,1,12,2010,5550,653,92,30.02,788,90,30,4.3
3944,12/4/2010,23,1,12,2010,5490.4,646,91,28.04,838,90,20,4.3
3944,12/5/2010,0,1,12,2010,5629.2,660,93,26.96,838,90,20,4.3
3944,12/5/2010,1,1,12,2010,5660.9,660,93,28.04,838,90,20,4.25
3944,12/5/2010,2,1,12,2010,5577.4,651,91,26.96,838,90,20,4.2
3944,12/5/2010,3,1,12,2010,5573,654,92,28.04,838,90,20,4.15
3944,12/5/2010,4,1,12,2010,5575.7,651,91,26.06,838,90,20,4.1
3944,12/5/2010,6,1,12,2010,5468.6,644,90,26.96,838,90,20,4.1
3944,12/5/2010,7,1,12,2010,5546.9,653,92,26.96,838,90,20,4
3944,12/5/2010,8,1,12,2010,5649.5,667,94,26.96,838,90,20,3.95
3944,12/5/2010,9,1,12,2010,5653.2,665,93,26.96,838,90,20,3.9
3944,12/5/2010,10,1,12,2010,5619.9,662,93,26.96,838,90,20,3.9
3944,12/5/2010,11,1,12,2010,5554.8,656,92,26.96,838,90,20,3.9
3944,12/5/2010,12,1,12,2010,5595.6,663,93,26.96,838,90,20,4
3944,12/5/2010,13,1,12,2010,5591.7,664,93,26.96,838,90,20,4
3944,12/5/2010,14,1,12,2010,5586.1,664,93,26.96,838,90,20,4
3944,12/5/2010,15,1,12,2010,5519.7,657,92,26.06,838,90,20,3.9
3944,12/5/2010,16,1,12,2010,5589,661,93,26.6,838,90,20,3.9
3944,12/5/2010,17,1,12,2010,5656.5,668,94,28.04,838,90,20,3.8
3944,12/5/2010,18,1,12,2010,5597.3,662,93,28.04,838,90,20,3.75
3944,12/5/2010,19,1,12,2010,5520.5,655,92,26.96,838,90,20,3.7
3944,12/5/2010,20,1,12,2010,5723.4,679,95,26.06,838,90,20,3.65
3944,12/5/2010,21,1,12,2010,5463.4,655,92,26.06,838,90,20,3.6
3944,12/5/2010,22,1,12,2010,5392.2,640,90,24.98,838,90,20,3.55
3944,12/5/2010,23,1,12,2010,5194.7,615,86,24.08,52,80,20,3.5
3944,12/6/2010,0,1,12,2010,5301.7,630,88,24.98,52,80,20,3.5
3944,12/6/2010,1,1,12,2010,5305.4,634,89,24.98,52,80,20,3.5
3944,12/6/2010,2,1,12,2010,5517.9,660,93,26.06,838,90,20,3.4
3944,12/6/2010,3,1,12,2010,5532.6,660,93,24.98,838,90,20,3.4
3944,12/6/2010,4,1,12,2010,5510.6,651,91,24.8,838,90,20,3.35
3944,12/6/2010,6,1,12,2010,5482.2,653,92,24.98,838,90,20,3.2
3944,12/6/2010,7,1,12,2010,5479.2,652,91,24.98,838,90,20,3.1
3944,12/6/2010,8,1,12,2010,5692.8,671,94,24.98,838,90,20,3.1
3944,12/6/2010,9,1,12,2010,5742.4,675,95,24.98,838,90,20,3
3944,12/6/2010,10,1,12,2010,5818.4,683,96,24.8,838,90,20,3
3944,12/6/2010,11,1,12,2010,5987.1,702,98,23,838,90,20,3
3944,12/6/2010,12,1,12,2010,6028.9,704,99,21.92,838,90,20,3.1
3944,12/6/2010,13,1,12,2010,6031.8,704,99,21.2,838,90,20,3.2
3944,12/6/2010,14,1,12,2010,5806.6,678,95,21.2,838,90,20,3.2
3944,12/6/2010,15,1,12,2010,5910.4,685,96,23,838,90,20,3.1
3944,12/6/2010,16,1,12,2010,6001.6,706,99,24.08,838,90,20,2.95
3944,12/6/2010,17,1,12,2010,6048.2,707,99,23,838,90,20,2.85
3944,12/6/2010,18,1,12,2010,6053.9,706,99,23,838,90,20,2.75
3944,12/6/2010,19,1,12,2010,6052.8,706,99,24.08,838,90,20,2.7
3944,12/6/2010,20,1,12,2010,6081.3,706,99,23,838,90,20,2.8
3944,12/6/2010,21,1,12,2010,6070.3,706,99,21.92,838,90,20,2.8
3944,12/6/2010,22,1,12,2010,6082.4,706,99,21.92,838,90,20,2.75
3944,12/6/2010,23,1,12,2010,5881.5,681,96,21.92,838,90,20,2.65
3944,12/7/2010,0,1,12,2010,5817.2,677,95,21.02,838,90,20,2.55
3944,12/7/2010,1,1,12,2010,5795.5,675,95,19.94,355,90,10,2.5
3944,12/7/2010,2,1,12,2010,5823.1,674,95,19.94,355,90,10,2.5
3944,12/7/2010,3,1,12,2010,5702.1,661,93,19.04,355,90,10,2.5
3944,12/7/2010,4,1,12,2010,5655.5,650,91,19.04,355,90,10,2.45
3944,12/7/2010,6,1,12,2010,5738.1,670,94,17.96,355,90,10,2.15
3944,12/7/2010,7,1,12,2010,5690,661,93,17.96,355,90,10,2
3944,12/7/2010,8,1,12,2010,5753.4,669,94,17.06,355,90,10,1.95
3944,12/7/2010,9,1,12,2010,5826.3,672,94,17.06,355,90,10,1.95
3944,12/7/2010,10,1,12,2010,5870.6,679,95,15.98,355,90,10,2
3944,12/7/2010,11,1,12,2010,5751.9,672,94,15.98,355,90,10,2.05
3944,12/7/2010,12,1,12,2010,5760.3,672,94,15.98,355,90,10,2.3
3944,12/7/2010,13,1,12,2010,5878.4,684,96,15.98,355,90,10,2.5
3944,12/7/2010,14,1,12,2010,5935.8,689,97,15.98,355,90,10,2.4
3944,12/7/2010,15,1,12,2010,6005.9,694,97,17.06,355,90,10,2.35
3944,12/7/2010,16,1,12,2010,6001,694,97,17.96,355,90,10,2.25
3944,12/7/2010,17,1,12,2010,6013.2,694,97,19.04,355,90,10,2.15
3944,12/7/2010,18,1,12,2010,5962.4,694,97,21.02,838,90,20,2
3944,12/7/2010,19,1,12,2010,5961.9,694,97,21.02,838,90,20,1.95
3944,12/7/2010,20,1,12,2010,6023,699,98,21.02,838,90,20,1.95
3944,12/7/2010,21,1,12,2010,5716.9,668,94,21.02,838,90,20,2.05
3944,12/7/2010,22,1,12,2010,5742.2,664,93,21.02,838,90,20,2.1
3944,12/7/2010,23,1,12,2010,5797.5,668,94,19.94,355,90,10,2.1
3944,12/8/2010,0,1,12,2010,5811.3,673,94,19.94,355,90,10,2.1
3944,12/8/2010,1,1,12,2010,5729.1,666,93,19.94,355,90,10,2.2
3944,12/8/2010,2,1,12,2010,5906,682,96,19.94,355,90,10,2.2
3944,12/8/2010,3,1,12,2010,6039.2,695,97,19.94,355,90,10,2.2
3944,12/8/2010,4,1,12,2010,6026.1,696,98,19.94,355,90,10,2.1
3944,12/8/2010,6,1,12,2010,5136.3,593,83,19.4,23,80,10,2
3944,12/8/2010,7,1,12,2010,4835.9,553,78,19.94,11,70,10,1.85
3944,12/8/2010,8,1,12,2010,4934.6,562,79,19.94,11,70,10,1.75
3944,12/8/2010,9,1,12,2010,5608.7,645,90,19.94,355,90,10,1.65
3944,12/8/2010,10,1,12,2010,5781.1,665,93,19.94,355,90,10,1.7
3944,12/8/2010,11,1,12,2010,5792.7,669,94,19.94,355,90,10,1.85
3944,12/8/2010,12,1,12,2010,5758,666,93,19.04,355,90,10,2.2
3944,12/8/2010,13,1,12,2010,5574.5,649,91,17.96,355,90,10,2.4
3944,12/8/2010,14,1,12,2010,5863.3,679,95,17.96,355,90,10,2.4
3944,12/8/2010,15,1,12,2010,5815.6,679,95,19.04,355,90,10,2.3
3944,12/8/2010,16,1,12,2010,5863.1,681,96,19.94,355,90,10,2.3
3944,12/8/2010,17,1,12,2010,6015.6,707,99,21.02,838,90,20,2.2
3944,12/8/2010,18,1,12,2010,6105.7,709,99,23,838,90,20,2.15
3944,12/8/2010,19,1,12,2010,6041.8,709,99,24.08,838,90,20,2
3944,12/8/2010,20,1,12,2010,6095,709,99,24.08,838,90,20,2
3944,12/8/2010,21,1,12,2010,6106.8,709,99,24.08,838,90,20,2.1
3944,12/8/2010,22,1,12,2010,6124.7,709,99,24.08,838,90,20,2.15
3944,12/8/2010,23,1,12,2010,6088.9,709,99,24.08,838,90,20,2.1
3944,12/9/2010,0,1,12,2010,6120.9,708,99,24.08,838,90,20,2.1
3944,12/9/2010,1,1,12,2010,5978,700,98,23,838,90,20,2
3944,12/9/2010,2,1,12,2010,6035.7,700,98,24.08,838,90,20,1.85
3944,12/9/2010,3,1,12,2010,6039.3,699,98,24.08,838,90,20,1.8
3944,12/9/2010,4,1,12,2010,5982.2,699,98,23,838,90,20,1.8
3944,12/9/2010,6,1,12,2010,6062.6,701,98,19.94,355,90,10,1.65
3944,12/9/2010,7,1,12,2010,6088.5,704,99,21.02,838,90,20,1.6
3944,12/9/2010,8,1,12,2010,5669.1,656,92,21.92,838,90,20,1.45
3944,12/9/2010,9,1,12,2010,5683.2,652,91,21.92,838,90,20,1.4
3944,12/9/2010,10,1,12,2010,5779.6,669,94,21.02,838,90,20,1.35
3944,12/9/2010,11,1,12,2010,5499.5,636,89,19.94,23,80,10,1.45
3944,12/9/2010,12,1,12,2010,5833.2,673,94,17.06,355,90,10,1.5
3944,12/9/2010,13,1,12,2010,5879.6,679,95,15.08,355,90,10,1.65
3944,12/9/2010,14,1,12,2010,5874.3,677,95,17.06,355,90,10,1.95
3944,12/9/2010,15,1,12,2010,6064.1,699,98,21.02,838,90,20,2.2
3944,12/9/2010,16,1,12,2010,6090.2,709,99,23,838,90,20,2.2
3944,12/9/2010,17,1,12,2010,6097.1,709,99,24.08,838,90,20,2.05
3944,12/9/2010,18,1,12,2010,6115.8,709,99,26.06,838,90,20,1.85
3944,12/9/2010,19,1,12,2010,6114.3,709,99,26.96,838,90,20,1.65
3944,12/9/2010,20,1,12,2010,6114.2,709,99,28.04,838,90,20,1.45
3944,12/9/2010,21,1,12,2010,6110.7,709,99,26.96,838,90,20,1.35
3944,12/9/2010,22,1,12,2010,6085.2,709,99,26.06,838,90,20,1.3
3944,12/9/2010,23,1,12,2010,6147.1,709,99,21.92,838,90,20,1.25
3944,12/10/2010,0,1,12,2010,6103.6,709,99,21.02,838,90,20,1.25
3944,12/10/2010,1,1,12,2010,6090.1,709,99,21.92,838,90,20,1.3
3944,12/10/2010,2,1,12,2010,6151.2,709,99,21.02,838,90,20,1.4
3944,12/10/2010,3,1,12,2010,6136.5,709,99,23,838,90,20,1.45
3944,12/10/2010,4,1,12,2010,6128.8,709,99,21.92,838,90,20,1.5
3944,12/10/2010,6,1,12,2010,5861,678,95,23,838,90,20,1.4
3944,12/10/2010,7,1,12,2010,5872.1,678,95,23,838,90,20,1.3
3944,12/10/2010,8,1,12,2010,5857.5,679,95,23,838,90,20,1.3
3944,12/10/2010,9,1,12,2010,5858.1,679,95,24.08,838,90,20,1.35
3944,12/10/2010,10,1,12,2010,5880.3,682,96,24.08,838,90,20,1.45
3944,12/10/2010,11,1,12,2010,5948.2,695,97,26.06,838,90,20,1.55
3944,12/10/2010,12,1,12,2010,6031.8,701,98,26.06,838,90,20,1.65
3944,12/10/2010,13,1,12,2010,6041.3,701,98,30.2,788,90,30,1.85
3944,12/10/2010,14,1,12,2010,6048.4,701,98,30.02,788,90,30,2
3944,12/10/2010,15,1,12,2010,6045.2,701,98,30.92,788,90,30,2.1
3944,12/10/2010,16,1,12,2010,6065,701,98,33.08,788,90,30,2.1
3944,12/10/2010,17,1,12,2010,6078.3,701,98,35.06,788,90,30,2.05
3944,12/10/2010,18,1,12,2010,6082.1,701,98,37.94,788,90,30,2
3944,12/10/2010,19,1,12,2010,6087.8,701,98,37.94,788,90,30,2
3944,12/10/2010,20,1,12,2010,6081.7,701,98,37.94,788,90,30,2
3944,12/10/2010,21,1,12,2010,6102,701,98,37.94,788,90,30,2
3944,12/10/2010,22,1,12,2010,5735.1,667,94,39.02,788,90,30,1.95
3944,12/10/2010,23,1,12,2010,5756.5,668,94,39.02,788,90,30,1.85
3944,12/11/2010,0,1,12,2010,5966.6,689,97,39.02,788,90,30,1.8
3944,12/11/2010,1,1,12,2010,6103,704,99,39.02,788,90,30,1.7
3944,12/11/2010,2,1,12,2010,6104.2,704,99,37.04,788,90,30,1.7
3944,12/11/2010,3,1,12,2010,6075.9,704,99,33.08,788,90,30,1.7
3944,12/11/2010,4,1,12,2010,6087.6,704,99,30.92,788,90,30,1.7
3944,12/11/2010,6,1,12,2010,6067.7,704,99,28.94,838,90,20,1.6
3944,12/11/2010,7,1,12,2010,6097.8,704,99,26.96,838,90,20,1.6
3944,12/11/2010,8,1,12,2010,6094.3,704,99,28.04,838,90,20,1.6
3944,12/11/2010,9,1,12,2010,6105.7,705,99,26.96,838,90,20,1.6
3944,12/11/2010,10,1,12,2010,6105.2,704,99,26.96,838,90,20,1.65
3944,12/11/2010,11,1,12,2010,6102.5,704,99,26.06,838,90,20,1.85
3944,12/11/2010,12,1,12,2010,6075.3,704,99,26.06,838,90,20,2.05
3944,12/11/2010,13,1,12,2010,6138.2,704,99,26.06,838,90,20,2.25
3944,12/11/2010,14,1,12,2010,6064.1,702,98,26.96,838,90,20,2.45
3944,12/11/2010,15,1,12,2010,5772.2,663,93,30.92,788,90,30,2.5
3944,12/11/2010,16,1,12,2010,5943.2,676,95,37.04,788,90,30,2.55
3944,12/11/2010,17,1,12,2010,5872.9,679,95,42.08,565,90,40,2.6
3944,12/11/2010,18,1,12,2010,6006.7,693,97,44.96,565,90,40,2.6
3944,12/11/2010,19,1,12,2010,6116.7,704,99,46.94,565,90,40,2.55
3944,12/11/2010,20,1,12,2010,6090.6,704,99,48.92,565,90,40,2.5
3944,12/11/2010,21,1,12,2010,5798.6,669,94,48.02,565,90,40,2.4
3944,12/11/2010,22,1,12,2010,5665.5,659,92,44.96,565,90,40,2.4
3944,12/11/2010,23,1,12,2010,5725.7,658,92,42.98,565,90,40,2.4
3944,12/12/2010,0,1,12,2010,5992.8,693,97,44.96,565,90,40,2.4
3944,12/12/2010,1,1,12,2010,6098.4,706,99,44.96,565,90,40,2.5
3944,12/12/2010,2,1,12,2010,5764.1,670,94,42.98,565,90,40,2.6
3944,12/12/2010,3,1,12,2010,5802.2,665,93,42.08,565,90,40,2.65
3944,12/12/2010,4,1,12,2010,5638.6,653,92,42.98,565,90,40,2.7
3944,12/12/2010,6,1,12,2010,5319.1,609,85,44.06,68,80,40,2.55
3944,12/12/2010,7,1,12,2010,5338.5,613,86,39.92,27,80,30,2.5
3944,12/12/2010,8,1,12,2010,4091.7,616,86,41,68,80,40,2.55
3944,12/12/2010,9,1,12,2010,3706.7,619,87,39.02,27,80,30,2.6
3944,12/12/2010,10,1,12,2010,5392.6,640,90,39.02,788,90,30,2.65
3944,12/12/2010,11,1,12,2010,5746,677,95,39.02,788,90,30,2.75
3944,12/12/2010,12,1,12,2010,5792.4,678,95,39.92,788,90,30,2.9
3944,12/12/2010,13,1,12,2010,5843.9,679,95,39.02,788,90,30,3.05
3944,12/12/2010,14,1,12,2010,5762.5,678,95,39.92,788,90,30,3.3
3944,12/12/2010,15,1,12,2010,5769.3,679,95,42.98,565,90,40,3.45
3944,12/12/2010,16,1,12,2010,5667.1,679,95,42.08,565,90,40,3.5
3944,12/12/2010,17,1,12,2010,5720.1,677,95,41,565,90,40,3.35
3944,12/12/2010,18,1,12,2010,5718,681,96,41,565,90,40,3.15
3944,12/12/2010,19,1,12,2010,6060.4,705,99,39.92,788,90,30,3
3944,12/12/2010,20,1,12,2010,6013.4,707,99,39.02,788,90,30,2.85
3944,12/12/2010,21,1,12,2010,5970,707,99,33.8,788,90,30,2.65
3944,12/12/2010,22,1,12,2010,5639.5,668,94,33.08,788,90,30,2.4
3944,12/12/2010,23,1,12,2010,5555.1,659,92,33.08,788,90,30,2.4
3944,12/13/2010,0,1,12,2010,5620.9,660,93,30.92,788,90,30,2.4
3944,12/13/2010,1,1,12,2010,5540,655,92,30.02,788,90,30,2.55
3944,12/13/2010,2,1,12,2010,5563,654,92,30.02,788,90,30,2.75
3944,12/13/2010,3,1,12,2010,5435.4,641,90,28.04,838,90,20,2.95
3944,12/13/2010,4,1,12,2010,5485.3,641,90,26.06,838,90,20,3.05
3944,12/13/2010,6,1,12,2010,5669.7,670,94,24.08,838,90,20,2.9
3944,12/13/2010,7,1,12,2010,5872.2,691,97,23,838,90,20,2.9
3944,12/13/2010,8,1,12,2010,5872.6,699,98,21.2,838,90,20,2.9
3944,12/13/2010,9,1,12,2010,5891.4,701,98,21.92,838,90,20,2.9
3944,12/13/2010,10,1,12,2010,5937,704,99,21.02,838,90,20,3
3944,12/13/2010,11,1,12,2010,5939.1,704,99,21.02,838,90,20,3
3944,12/13/2010,12,1,12,2010,5951.1,704,99,21.2,838,90,20,3.05
3944,12/13/2010,13,1,12,2010,5934.2,704,99,19.04,355,90,10,3.1
3944,12/13/2010,14,1,12,2010,5873.5,704,99,17.6,355,90,10,3.1
3944,12/13/2010,15,1,12,2010,5883.9,704,99,17.96,355,90,10,3.1
3944,12/13/2010,16,1,12,2010,5698.4,704,99,17.96,355,90,10,3.05
3944,12/13/2010,17,1,12,2010,5902.2,704,99,17.96,355,90,10,3
3944,12/13/2010,18,1,12,2010,5922.6,704,99,17.96,355,90,10,3
3944,12/13/2010,19,1,12,2010,5918.6,704,99,17.6,355,90,10,2.95
3944,12/13/2010,20,1,12,2010,5932.1,704,99,17.96,355,90,10,2.85
3944,12/13/2010,21,1,12,2010,5945.2,704,99,15.98,355,90,10,2.75
3944,12/13/2010,22,1,12,2010,5936.2,704,99,15.98,355,90,10,2.65
3944,12/13/2010,23,1,12,2010,5945,704,99,15.08,355,90,10,2.5
3944,12/14/2010,0,1,12,2010,5712.5,678,95,15.08,355,90,10,2.4
3944,12/14/2010,1,1,12,2010,5714.9,676,95,14,355,90,10,2.35
3944,12/14/2010,2,1,12,2010,5797.8,685,96,12.92,355,90,10,2.25
3944,12/14/2010,3,1,12,2010,5942.8,704,99,12.92,355,90,10,2.15
3944,12/14/2010,4,1,12,2010,5884.2,705,99,12.92,355,90,10,2.05
3944,12/14/2010,6,1,12,2010,5968.5,705,99,10.94,355,90,10,1.85
3944,12/14/2010,7,1,12,2010,6004.6,705,99,10.94,355,90,10,1.65
3944,12/14/2010,8,1,12,2010,6022.1,705,99,10.94,355,90,10,1.5
3944,12/14/2010,9,1,12,2010,6013.4,704,99,10.04,355,90,10,1.4
3944,12/14/2010,10,1,12,2010,5991.7,705,99,10.04,355,90,10,1.35
3944,12/14/2010,11,1,12,2010,5985.9,705,99,8.96,5,90,0,1.4
3944,12/14/2010,12,1,12,2010,5967.3,705,99,8.06,5,90,0,1.4
3944,12/14/2010,13,1,12,2010,6017.4,705,99,8.06,5,90,0,1.55
3944,12/14/2010,14,1,12,2010,6022.9,705,99,8.06,5,90,0,1.55
3944,12/14/2010,15,1,12,2010,5956.1,705,99,8.06,5,90,0,1.4
3944,12/14/2010,16,1,12,2010,5955.4,705,99,10.04,355,90,10,1.4
3944,12/14/2010,17,1,12,2010,5990.4,705,99,12.02,355,90,10,1.3
3944,12/14/2010,18,1,12,2010,5970.2,704,99,14,355,90,10,1.35
3944,12/14/2010,19,1,12,2010,5504.4,647,91,15.8,355,90,10,1.25
3944,12/14/2010,20,1,12,2010,5219.9,611,86,17.06,23,80,10,1.2
3944,12/14/2010,21,1,12,2010,5454.8,636,89,17.06,23,80,10,1.05
3944,12/14/2010,22,1,12,2010,5565.5,648,91,15.98,355,90,10,1
3944,12/14/2010,23,1,12,2010,5642.8,659,92,15.98,355,90,10,0.9
3944,12/15/2010,0,1,12,2010,5763.2,672,94,15.98,355,90,10,0.9
3944,12/15/2010,1,1,12,2010,5958.2,697,98,15.98,355,90,10,0.9
3944,12/15/2010,2,1,12,2010,5977.7,703,99,15.08,355,90,10,0.9
3944,12/15/2010,3,1,12,2010,5984.8,703,99,15.98,355,90,10,0.9
3944,12/15/2010,4,1,12,2010,5991.4,703,99,17.06,355,90,10,0.9
3944,12/15/2010,5,1,12,2010,5920.7,703,99,17.6,355,90,10,0.85
3944,12/15/2010,6,1,12,2010,5982.7,703,99,15.98,355,90,10,0.75
3944,12/15/2010,7,1,12,2010,6005.1,703,99,15.98,355,90,10,0.7
3944,12/15/2010,8,1,12,2010,5996.7,703,99,15.08,355,90,10,0.65
3944,12/15/2010,9,1,12,2010,5945.9,703,99,15.08,355,90,10,0.6
3944,12/15/2010,10,1,12,2010,6003.1,702,98,15.98,355,90,10,0.6
3944,12/15/2010,11,1,12,2010,5999.2,703,99,15.98,355,90,10,0.6
3944,12/15/2010,12,1,12,2010,5991.8,703,99,15.08,355,90,10,0.75
3944,12/15/2010,13,1,12,2010,5970.3,703,99,15.08,355,90,10,0.95
3944,12/15/2010,14,1,12,2010,5984.2,703,99,15.98,355,90,10,1
3944,12/15/2010,15,1,12,2010,5974.4,703,99,17.06,355,90,10,0.85
3944,12/15/2010,16,1,12,2010,6026.6,703,99,17.96,355,90,10,0.8
3944,12/15/2010,17,1,12,2010,5983.3,703,99,19.04,355,90,10,0.8
3944,12/15/2010,18,1,12,2010,6004.2,703,99,19.04,355,90,10,0.7
3944,12/15/2010,19,1,12,2010,5977.1,703,99,21.2,838,90,20,0.7
3944,12/15/2010,20,1,12,2010,5858.7,686,96,21.02,838,90,20,0.6
3944,12/15/2010,21,1,12,2010,5910.5,691,97,19.94,355,90,10,0.6
3944,12/15/2010,22,1,12,2010,5865.1,688,96,19.94,355,90,10,0.5
3944,12/15/2010,23,1,12,2010,5968,698,98,19.04,355,90,10,0.45
3944,12/16/2010,0,1,12,2010,6027.6,706,99,19.04,355,90,10,0.4
3944,12/16/2010,1,1,12,2010,5993,706,99,17.06,355,90,10,0.3
3944,12/16/2010,2,1,12,2010,6005.2,706,99,17.06,355,90,10,0.3
3944,12/16/2010,3,1,12,2010,6009.9,706,99,14,355,90,10,0.3
3944,12/16/2010,4,1,12,2010,6037.9,706,99,12.02,355,90,10,0.3
3944,12/16/2010,6,1,12,2010,5592.4,662,93,10.94,355,90,10,0.2
3944,12/16/2010,7,1,12,2010,5398.8,633,89,10.04,23,80,10,0.2
3944,12/16/2010,8,1,12,2010,5722.5,674,95,10.94,355,90,10,0.2
3944,12/16/2010,9,1,12,2010,5731.5,679,95,12.02,355,90,10,0.1
3944,12/16/2010,10,1,12,2010,5712.6,680,95,14,355,90,10,0
3944,12/16/2010,11,1,12,2010,5574.7,665,93,15.98,355,90,10,0
3944,12/16/2010,12,1,12,2010,5618.1,670,94,15.98,355,90,10,0
3944,12/16/2010,13,1,12,2010,5726.3,678,95,17.06,355,90,10,0
3944,12/16/2010,14,1,12,2010,5673,678,95,17.6,355,90,10,0
3944,12/16/2010,15,1,12,2010,5695.1,678,95,17.6,355,90,10,0
3944,12/16/2010,16,1,12,2010,5705.3,678,95,19.4,355,90,10,0
3944,12/16/2010,17,1,12,2010,5711.8,678,95,21.2,838,90,20,0
3944,12/16/2010,18,1,12,2010,5730.6,678,95,21.92,838,90,20,0
3944,12/16/2010,19,1,12,2010,5726.2,674,95,23,838,90,20,0.1
3944,12/16/2010,20,1,12,2010,5945.2,697,98,23,838,90,20,0.2
3944,12/16/2010,21,1,12,2010,5954.4,704,99,24.08,838,90,20,0.25
3944,12/16/2010,22,1,12,2010,5971.4,701,98,24.08,838,90,20,0.3
3944,12/16/2010,23,1,12,2010,5650.2,664,93,24.08,838,90,20,0.4
3944,12/17/2010,0,1,12,2010,5682.1,663,93,24.08,838,90,20,0.35
3944,12/17/2010,1,1,12,2010,5724.4,669,94,24.08,838,90,20,0.25
3944,12/17/2010,2,1,12,2010,5670.3,668,94,24.08,838,90,20,0.2
3944,12/17/2010,3,1,12,2010,5688.7,668,94,24.08,838,90,20,0.2
3944,12/17/2010,4,1,12,2010,5704.2,665,93,23,838,90,20,0.25
3944,12/17/2010,6,1,12,2010,5885.6,680,95,24.08,838,90,20,0.4
3944,12/17/2010,7,1,12,2010,6056.9,699,98,23,838,90,20,0.35
3944,12/17/2010,8,1,12,2010,6048.2,699,98,23,838,90,20,0.3
3944,12/17/2010,9,1,12,2010,6008.2,698,98,23,838,90,20,0.25
3944,12/17/2010,10,1,12,2010,6073.4,699,98,23,838,90,20,0.3
3944,12/17/2010,11,1,12,2010,5831.7,668,94,23,838,90,20,0.45
3944,12/17/2010,12,1,12,2010,5671,654,92,23,838,90,20,0.65
3944,12/17/2010,13,1,12,2010,5724.1,660,93,23,838,90,20,0.7
3944,12/17/2010,14,1,12,2010,5734.5,660,93,24.08,838,90,20,0.8
3944,12/17/2010,15,1,12,2010,5677.9,654,92,24.98,838,90,20,0.7
3944,12/17/2010,16,1,12,2010,5793.6,663,93,26.06,838,90,20,0.6
3944,12/17/2010,17,1,12,2010,5923.1,677,95,26.96,838,90,20,0.45
3944,12/17/2010,18,1,12,2010,5907.1,678,95,26.06,838,90,20,0.4
3944,12/17/2010,19,1,12,2010,5969.9,688,96,26.06,838,90,20,0.4
3944,12/17/2010,20,1,12,2010,6093.5,698,98,26.6,838,90,20,0.4
3944,12/17/2010,21,1,12,2010,6039.7,691,97,26.06,838,90,20,0.4
3944,12/17/2010,22,1,12,2010,5756.5,664,93,26.6,838,90,20,0.4
3944,12/17/2010,23,1,12,2010,5753.7,661,93,26.06,838,90,20,0.4
3944,12/18/2010,0,1,12,2010,5846.5,671,94,26.06,838,90,20,0.4
3944,12/18/2010,1,1,12,2010,5860.1,673,94,26.06,838,90,20,0.4
3944,12/18/2010,2,1,12,2010,6023.6,692,97,26.96,838,90,20,0.5
3944,12/18/2010,3,1,12,2010,6158.4,704,99,26.96,838,90,20,0.5
3944,12/18/2010,4,1,12,2010,6146.9,705,99,26.96,838,90,20,0.6
3944,12/18/2010,6,1,12,2010,6077.4,701,98,26.06,838,90,20,0.6
3944,12/18/2010,7,1,12,2010,6079.9,700,98,26.06,838,90,20,0.6
3944,12/18/2010,8,1,12,2010,6079.8,697,98,24.98,838,90,20,0.55
3944,12/18/2010,9,1,12,2010,6026.2,695,97,24.98,838,90,20,0.5
3944,12/18/2010,10,1,12,2010,6020.6,695,97,24.98,838,90,20,0.55
3944,12/18/2010,11,1,12,2010,6008.2,695,97,24.98,838,90,20,0.75
3944,12/18/2010,12,1,12,2010,5951.3,689,97,24.98,838,90,20,0.9
3944,12/18/2010,13,1,12,2010,5680.8,652,91,24.98,838,90,20,1
3944,12/18/2010,14,1,12,2010,5683.9,653,92,24.08,838,90,20,1
3944,12/18/2010,15,1,12,2010,5588.8,643,90,24.08,838,90,20,1
3944,12/18/2010,16,1,12,2010,5559,644,90,24.98,838,90,20,0.95
3944,12/18/2010,17,1,12,2010,5676.6,649,91,24.98,838,90,20,0.8
3944,12/18/2010,18,1,12,2010,5551.8,638,89,26.06,52,80,20,0.65
3944,12/18/2010,19,1,12,2010,6019.7,693,97,26.96,838,90,20,0.55
3944,12/18/2010,20,1,12,2010,6131.2,703,99,26.96,838,90,20,0.5
3944,12/18/2010,21,1,12,2010,6098.8,702,98,26.06,838,90,20,0.4
3944,12/18/2010,22,1,12,2010,5883.4,672,94,24.98,838,90,20,0.4
3944,12/18/2010,23,1,12,2010,5701.7,656,92,24.08,838,90,20,0.4
3944,12/19/2010,0,1,12,2010,5816.5,668,94,19.94,355,90,10,0.45
3944,12/19/2010,1,1,12,2010,5791.2,665,93,17.06,355,90,10,0.5
3944,12/19/2010,2,1,12,2010,5881,673,94,15.98,355,90,10,0.5
3944,12/19/2010,3,1,12,2010,5807.5,673,94,14,355,90,10,0.5
3944,12/19/2010,4,1,12,2010,5816.9,670,94,15.8,355,90,10,0.45
3944,12/19/2010,6,1,12,2010,5804.1,663,93,17.06,355,90,10,0.35
3944,12/19/2010,7,1,12,2010,5888.1,669,94,17.96,355,90,10,0.3
3944,12/19/2010,8,1,12,2010,5824.9,665,93,19.04,355,90,10,0.3
3944,12/19/2010,9,1,12,2010,5805.2,664,93,19.94,355,90,10,0.4
3944,12/19/2010,10,1,12,2010,5836.1,664,93,19.04,355,90,10,0.5
3944,12/19/2010,11,1,12,2010,5804,661,93,19.04,355,90,10,0.6
3944,12/19/2010,12,1,12,2010,5853.9,667,94,19.04,355,90,10,0.75
3944,12/19/2010,13,1,12,2010,5792.4,662,93,19.94,355,90,10,0.85
3944,12/19/2010,14,1,12,2010,5727.2,656,92,19.94,355,90,10,1.1
3944,12/19/2010,15,1,12,2010,5737.4,656,92,23,838,90,20,1.3
3944,12/19/2010,16,1,12,2010,5794.6,662,93,23,838,90,20,1.1
3944,12/19/2010,17,1,12,2010,5689.5,646,91,24.08,838,90,20,0.85
3944,12/19/2010,18,1,12,2010,5974.2,678,95,24.08,838,90,20,0.6
3944,12/19/2010,19,1,12,2010,6010.1,689,97,24.08,838,90,20,0.5
3944,12/19/2010,20,1,12,2010,6195.7,700,98,24.98,838,90,20,0.5
3944,12/19/2010,21,1,12,2010,5880.6,670,94,24.08,838,90,20,0.5
3944,12/19/2010,22,1,12,2010,5752.4,657,92,24.08,838,90,20,0.5
3944,12/19/2010,23,1,12,2010,5420.8,620,87,24.08,52,80,20,0.55
3944,12/20/2010,0,1,12,2010,5714.2,655,92,23,838,90,20,0.6
3944,12/20/2010,1,1,12,2010,5749.8,653,92,23,838,90,20,0.6
3944,12/20/2010,2,1,12,2010,5762.6,657,92,23,838,90,20,0.6
3944,12/20/2010,3,1,12,2010,6009.1,683,96,21.92,838,90,20,0.6
3944,12/20/2010,4,1,12,2010,5892.6,669,94,21.92,838,90,20,0.5
3944,12/20/2010,6,1,12,2010,5824.6,659,92,21.92,838,90,20,0.4
3944,12/20/2010,7,1,12,2010,5691,649,91,21.92,838,90,20,0.4
3944,12/20/2010,8,1,12,2010,5804.6,661,93,21.92,838,90,20,0.45
3944,12/20/2010,9,1,12,2010,5861.7,679,95,19.94,355,90,10,0.5
3944,12/20/2010,10,1,12,2010,5908.1,685,96,19.94,355,90,10,0.55
3944,12/20/2010,11,1,12,2010,6033.3,698,98,19.04,355,90,10,0.65
3944,12/20/2010,12,1,12,2010,6028.2,697,98,21.02,838,90,20,0.85
3944,12/20/2010,13,1,12,2010,5719.3,660,93,21.02,838,90,20,1.05
3944,12/20/2010,14,1,12,2010,5651.7,654,92,21.92,838,90,20,1.25
3944,12/20/2010,15,1,12,2010,5658.6,650,91,23,838,90,20,1.3
3944,12/20/2010,16,1,12,2010,5860.5,676,95,24.08,838,90,20,1.3
3944,12/20/2010,17,1,12,2010,6105.6,706,99,24.98,838,90,20,1.25
3944,12/20/2010,18,1,12,2010,5942.7,687,96,26.06,838,90,20,1.05
3944,12/20/2010,19,1,12,2010,5988.4,689,97,26.96,838,90,20,0.85
3944,12/20/2010,20,1,12,2010,6127.9,706,99,26.96,838,90,20,0.8
3944,12/20/2010,21,1,12,2010,6119.1,705,99,26.96,838,90,20,0.8
3944,12/20/2010,22,1,12,2010,5686.1,663,93,26.96,838,90,20,0.9
3944,12/20/2010,23,1,12,2010,5697.7,655,92,24.98,838,90,20,1
3944,12/21/2010,0,1,12,2010,5765.6,662,93,21.92,838,90,20,0.9
3944,12/21/2010,1,1,12,2010,5811.1,669,94,24.98,838,90,20,0.9
3944,12/21/2010,2,1,12,2010,5819.7,668,94,24.08,838,90,20,0.8
3944,12/21/2010,3,1,12,2010,5744.3,668,94,24.08,838,90,20,0.65
3944,12/21/2010,4,1,12,2010,5731.9,664,93,24.08,838,90,20,0.6
3944,12/21/2010,6,1,12,2010,5681.7,649,91,24.08,838,90,20,0.75
3944,12/21/2010,7,1,12,2010,5928.3,679,95,24.08,838,90,20,0.7
3944,12/21/2010,8,1,12,2010,5808.5,667,94,21.92,838,90,20,0.75
3944,12/21/2010,9,1,12,2010,6185.2,704,99,21.02,838,90,20,0.8
3944,12/21/2010,10,1,12,2010,5858.8,670,94,21.02,838,90,20,0.8
3944,12/21/2010,11,1,12,2010,5922.1,680,95,21.92,838,90,20,0.85
3944,12/21/2010,12,1,12,2010,6109.1,701,98,19.94,355,90,10,0.95
3944,12/21/2010,13,1,12,2010,5774.1,665,93,21.02,838,90,20,1.15
3944,12/21/2010,14,1,12,2010,5726.4,656,92,23,838,90,20,1.35
3944,12/21/2010,15,1,12,2010,5715.4,653,92,26.06,838,90,20,1.55
3944,12/21/2010,16,1,12,2010,5713.4,657,92,26.6,838,90,20,1.7
3944,12/21/2010,17,1,12,2010,6106.5,697,98,28.04,838,90,20,1.65
3944,12/21/2010,18,1,12,2010,6103,704,99,28.04,838,90,20,1.55
3944,12/21/2010,19,1,12,2010,6174.5,704,99,30.02,788,90,30,1.35
3944,12/21/2010,20,1,12,2010,6100.1,704,99,30.02,788,90,30,1.2
3944,12/21/2010,21,1,12,2010,6168.2,704,99,30.92,788,90,30,1.1
3944,12/21/2010,22,1,12,2010,5984.5,688,96,30.02,788,90,30,1
3944,12/21/2010,23,1,12,2010,5745.4,659,92,30.02,788,90,30,1
3944,12/22/2010,0,1,12,2010,5810.9,663,93,30.02,788,90,30,1
3944,12/22/2010,1,1,12,2010,5726,654,92,28.94,838,90,20,1
3944,12/22/2010,2,1,12,2010,5650.7,646,91,28.94,838,90,20,1
3944,12/22/2010,3,1,12,2010,5468,624,88,28.94,52,80,20,1
3944,12/22/2010,4,1,12,2010,5570.7,637,89,28.94,52,80,20,1.05
3944,12/22/2010,6,1,12,2010,5883,676,95,28.04,838,90,20,1.3
3944,12/22/2010,7,1,12,2010,5869.8,679,95,28.04,838,90,20,1.45
3944,12/22/2010,8,1,12,2010,5863.4,679,95,28.04,838,90,20,1.55
3944,12/22/2010,9,1,12,2010,5859.2,679,95,28.04,838,90,20,1.6
3944,12/22/2010,10,1,12,2010,5703.1,665,93,28.04,838,90,20,1.6
3944,12/22/2010,11,1,12,2010,5758.9,663,93,28.04,838,90,20,1.7
3944,12/22/2010,12,1,12,2010,5763.5,666,93,28.04,838,90,20,1.7
3944,12/22/2010,13,1,12,2010,5737.3,666,93,28.04,838,90,20,1.65
3944,12/22/2010,14,1,12,2010,5705.8,666,93,28.94,838,90,20,1.7
3944,12/22/2010,15,1,12,2010,5723.2,666,93,28.94,838,90,20,1.8
3944,12/22/2010,16,1,12,2010,5779.8,672,94,30.92,788,90,30,1.85
3944,12/22/2010,17,1,12,2010,5906.2,684,96,30.92,788,90,30,1.9
3944,12/22/2010,18,1,12,2010,6069.1,705,99,30.92,788,90,30,1.9
3944,12/22/2010,19,1,12,2010,6025.1,704,99,32,788,90,30,1.85
3944,12/22/2010,20,1,12,2010,6096.1,704,99,30.92,788,90,30,1.65
3944,12/22/2010,21,1,12,2010,6040.9,704,99,30.92,788,90,30,1.5
3944,12/22/2010,22,1,12,2010,5855.5,679,95,30.92,788,90,30,1.5
3944,12/22/2010,23,1,12,2010,5671,663,93,30.02,788,90,30,1.5
3944,12/23/2010,0,1,12,2010,5625.6,653,92,30.02,788,90,30,1.6
3944,12/23/2010,1,1,12,2010,5615.1,651,91,30.02,788,90,30,1.6
3944,12/23/2010,2,1,12,2010,5565,642,90,30.02,788,90,30,1.6
3944,12/23/2010,3,1,12,2010,5702.1,663,93,28.04,838,90,20,1.55
3944,12/23/2010,4,1,12,2010,5712.6,665,93,28.04,838,90,20,1.5
3944,12/23/2010,6,1,12,2010,5818.5,680,95,28.04,838,90,20,1.4
3944,12/23/2010,7,1,12,2010,6008.7,704,99,28.04,838,90,20,1.45
3944,12/23/2010,8,1,12,2010,6010.5,704,99,26.96,838,90,20,1.5
3944,12/23/2010,9,1,12,2010,6018.8,704,99,28.04,838,90,20,1.5
3944,12/23/2010,10,1,12,2010,6013.8,704,99,26.96,838,90,20,1.5
3944,12/23/2010,11,1,12,2010,6059.4,708,99,26.96,838,90,20,1.6
3944,12/23/2010,12,1,12,2010,6011.2,707,99,26.96,838,90,20,1.6
3944,12/23/2010,13,1,12,2010,5761.2,670,94,26.96,838,90,20,1.6
3944,12/23/2010,14,1,12,2010,5665.6,664,93,26.96,838,90,20,1.6
3944,12/23/2010,15,1,12,2010,5637.3,660,93,26.96,838,90,20,1.7
3944,12/23/2010,16,1,12,2010,5751.7,675,95,28.4,838,90,20,1.75
3944,12/23/2010,17,1,12,2010,5819.5,679,95,28.94,838,90,20,1.75
3944,12/23/2010,18,1,12,2010,5833,679,95,28.94,838,90,20,1.6
3944,12/23/2010,19,1,12,2010,5895.6,694,97,30.02,788,90,30,1.45
3944,12/23/2010,20,1,12,2010,6013.1,705,99,30.92,788,90,30,1.35
3944,12/23/2010,21,1,12,2010,6022.1,705,99,30.02,788,90,30,1.25
3944,12/23/2010,22,1,12,2010,5774.1,673,94,28.94,838,90,20,1.2
3944,12/23/2010,23,1,12,2010,5591,661,93,28.94,838,90,20,1.15
3944,12/24/2010,0,1,12,2010,5669.4,668,94,28.94,838,90,20,1.1
3944,12/24/2010,1,1,12,2010,5664.9,666,93,28.04,838,90,20,1.1
3944,12/24/2010,2,1,12,2010,5667.2,668,94,28.04,838,90,20,1.1
3944,12/24/2010,3,1,12,2010,5678,667,94,26.96,838,90,20,1
3944,12/24/2010,4,1,12,2010,5677.9,669,94,26.96,838,90,20,1
3944,12/24/2010,6,1,12,2010,5299.6,625,88,26.06,52,80,20,1.1
3944,12/24/2010,7,1,12,2010,5258.8,617,87,26.06,52,80,20,1.2
3944,12/24/2010,8,1,12,2010,4953.8,580,81,26.06,52,80,20,1.25
3944,12/24/2010,9,1,12,2010,5203.3,618,87,24.98,52,80,20,1.35
3944,12/24/2010,10,1,12,2010,5552.1,660,93,24.98,838,90,20,1.45
3944,12/24/2010,11,1,12,2010,5500.3,650,91,24.98,838,90,20,1.6
3944,12/24/2010,12,1,12,2010,5485.9,648,91,24.98,838,90,20,1.7
3944,12/24/2010,13,1,12,2010,5463.1,646,91,24.98,838,90,20,1.7
3944,12/24/2010,14,1,12,2010,5514.7,649,91,24.98,838,90,20,1.7
3944,12/24/2010,15,1,12,2010,5511.7,650,91,24.98,838,90,20,1.65
3944,12/24/2010,16,1,12,2010,5638.7,662,93,26.06,838,90,20,1.7
3944,12/24/2010,17,1,12,2010,5812.8,688,96,26.96,838,90,20,1.75
3944,12/24/2010,18,1,12,2010,5978.8,708,99,26.06,838,90,20,1.7
3944,12/24/2010,19,1,12,2010,6019.8,708,99,26.96,838,90,20,1.6
3944,12/24/2010,20,1,12,2010,5902.9,705,99,26.96,838,90,20,1.45
3944,12/24/2010,21,1,12,2010,5957.3,705,99,26.96,838,90,20,1.3
3944,12/24/2010,22,1,12,2010,5958.5,702,98,26.06,838,90,20,1.2
3944,12/24/2010,23,1,12,2010,5885.5,694,97,26.06,838,90,20,1.2
3944,12/25/2010,0,1,12,2010,5641.1,667,94,26.06,838,90,20,1.25
3944,12/25/2010,1,1,12,2010,5576.6,665,93,26.06,838,90,20,1.3
3944,12/25/2010,2,1,12,2010,5563.6,663,93,26.06,838,90,20,1.3
3944,12/25/2010,3,1,12,2010,5613.6,662,93,26.06,838,90,20,1.3
3944,12/25/2010,4,1,12,2010,5486,656,92,26.06,838,90,20,1.3
3944,12/25/2010,6,1,12,2010,5671.8,665,93,24.98,838,90,20,1.05
3944,12/25/2010,7,1,12,2010,5966.4,692,97,24.98,838,90,20,0.95
3944,12/25/2010,8,1,12,2010,5910.3,694,97,24.08,838,90,20,0.95
3944,12/25/2010,9,1,12,2010,5889.9,693,97,24.08,838,90,20,1.05
3944,12/25/2010,10,1,12,2010,5868.4,694,97,24.08,838,90,20,1.25
3944,12/25/2010,11,1,12,2010,5841.8,693,97,24.08,838,90,20,1.45
3944,12/25/2010,12,1,12,2010,5825.7,693,97,24.08,838,90,20,1.6
3944,12/25/2010,13,1,12,2010,5801.4,692,97,23,838,90,20,1.6
3944,12/25/2010,14,1,12,2010,5500.5,660,93,24.08,838,90,20,1.6
3944,12/25/2010,15,1,12,2010,5832.8,699,98,24.98,838,90,20,1.5
3944,12/25/2010,16,1,12,2010,5833.8,699,98,26.06,838,90,20,1.6
3944,12/25/2010,17,1,12,2010,5844.5,698,98,26.06,838,90,20,1.6
3944,12/25/2010,18,1,12,2010,5812.9,699,98,28.04,838,90,20,1.65
3944,12/25/2010,19,1,12,2010,5759.4,699,98,28.04,838,90,20,1.65
3944,12/25/2010,20,1,12,2010,5765.7,697,98,28.04,838,90,20,1.55
3944,12/25/2010,21,1,12,2010,5738.8,696,98,28.04,838,90,20,1.45
3944,12/25/2010,22,1,12,2010,5756.9,695,97,26.96,838,90,20,1.35
3944,12/25/2010,23,1,12,2010,5710.1,695,97,26.06,838,90,20,1.25
3944,12/26/2010,0,1,12,2010,5771.6,694,97,26.06,838,90,20,1.15
3944,12/26/2010,1,1,12,2010,5773.6,694,97,26.06,838,90,20,1.05
3944,12/26/2010,2,1,12,2010,5756.1,694,97,26.06,838,90,20,1
3944,12/26/2010,3,1,12,2010,5830.3,694,97,26.06,838,90,20,1.05
3944,12/26/2010,4,1,12,2010,5856.9,694,97,26.06,838,90,20,1.1
3944,12/26/2010,6,1,12,2010,5890.5,694,97,24.98,838,90,20,1.1
3944,12/26/2010,7,1,12,2010,5881.1,694,97,24.98,838,90,20,1.1
3944,12/26/2010,8,1,12,2010,5880.9,694,97,24.98,838,90,20,1.1
3944,12/26/2010,9,1,12,2010,5837,694,97,24.98,838,90,20,1.1
3944,12/26/2010,10,1,12,2010,5835.1,696,98,24.08,838,90,20,1.1
3944,12/26/2010,11,1,12,2010,5903.4,699,98,24.08,838,90,20,1.1
3944,12/26/2010,12,1,12,2010,5915.6,699,98,24.08,838,90,20,1.2
3944,12/26/2010,13,1,12,2010,5897.4,699,98,24.08,838,90,20,1.2
3944,12/26/2010,14,1,12,2010,5917.9,699,98,24.08,838,90,20,1.25
3944,12/26/2010,15,1,12,2010,5897.3,698,98,24.08,838,90,20,1.3
3944,12/26/2010,16,1,12,2010,5876,699,98,24.08,838,90,20,1.3
3944,12/26/2010,17,1,12,2010,5879.6,699,98,24.08,838,90,20,1.3
3944,12/26/2010,18,1,12,2010,5898.7,699,98,24.08,838,90,20,1.25
3944,12/26/2010,19,1,12,2010,5866.5,699,98,24.08,838,90,20,1.15
3944,12/26/2010,20,1,12,2010,5911.1,698,98,24.08,838,90,20,1
3944,12/26/2010,21,1,12,2010,5858.7,699,98,24.08,838,90,20,0.85
3944,12/26/2010,22,1,12,2010,5888.7,698,98,23,838,90,20,0.75
3944,12/26/2010,23,1,12,2010,5940.4,698,98,21.2,838,90,20,0.65
3944,12/27/2010,0,1,12,2010,5880.8,695,97,21.2,838,90,20,0.55
3944,12/27/2010,1,1,12,2010,5842.2,695,97,21.92,838,90,20,0.5
3944,12/27/2010,2,1,12,2010,5849.4,696,98,21.92,838,90,20,0.4
3944,12/27/2010,3,1,12,2010,5849.1,695,97,21.02,838,90,20,0.4
3944,12/27/2010,4,1,12,2010,5894.2,695,97,19.94,355,90,10,0.4
3944,12/27/2010,6,1,12,2010,5894.3,696,98,19.94,355,90,10,0.4
3944,12/27/2010,7,1,12,2010,5887.9,696,98,21.02,838,90,20,0.4
3944,12/27/2010,8,1,12,2010,5877.7,696,98,21.02,838,90,20,0.4
3944,12/27/2010,9,1,12,2010,5849,695,97,21.02,838,90,20,0.45
3944,12/27/2010,10,1,12,2010,5892.3,696,98,19.94,355,90,10,0.55
3944,12/27/2010,11,1,12,2010,5900.2,696,98,19.94,355,90,10,0.65
3944,12/27/2010,12,1,12,2010,5888.9,696,98,19.94,355,90,10,0.8
3944,12/27/2010,13,1,12,2010,5909.7,695,97,19.94,355,90,10,0.9
3944,12/27/2010,14,1,12,2010,5689.8,671,94,21.92,838,90,20,1
3944,12/27/2010,15,1,12,2010,5588.4,664,93,23,838,90,20,1
3944,12/27/2010,16,1,12,2010,5724.2,677,95,24.08,838,90,20,1.05
3944,12/27/2010,17,1,12,2010,5928.2,701,98,24.98,838,90,20,1.15
3944,12/27/2010,18,1,12,2010,5948.3,704,99,26.06,838,90,20,1.2
3944,12/27/2010,19,1,12,2010,5934.4,703,99,24.08,838,90,20,1.1
3944,12/27/2010,20,1,12,2010,5957.8,704,99,24.98,838,90,20,0.95
3944,12/27/2010,21,1,12,2010,5939.4,703,99,24.98,838,90,20,0.85
3944,12/27/2010,22,1,12,2010,6010.6,704,99,24.08,838,90,20,0.65
3944,12/27/2010,23,1,12,2010,5822.7,682,96,24.08,838,90,20,0.45
3944,12/28/2010,0,1,12,2010,5738.1,670,94,23,838,90,20,0.3
3944,12/28/2010,1,1,12,2010,5683.8,673,94,21.92,838,90,20,0.2
3944,12/28/2010,2,1,12,2010,5706.8,672,94,21.02,838,90,20,0.1
3944,12/28/2010,3,1,12,2010,5690,671,94,19.94,355,90,10,0.1
3944,12/28/2010,4,1,12,2010,5745.3,675,95,19.94,355,90,10,0.05
3944,12/28/2010,6,1,12,2010,5816.7,682,96,19.04,355,90,10,0
3944,12/28/2010,7,1,12,2010,5834.2,684,96,19.04,355,90,10,0
3944,12/28/2010,8,1,12,2010,5922.4,695,97,19.94,355,90,10,0
3944,12/28/2010,9,1,12,2010,5909.5,694,97,19.94,355,90,10,0.05
3944,12/28/2010,10,1,12,2010,5917.5,694,97,21.02,838,90,20,0.15
3944,12/28/2010,11,1,12,2010,5836.3,690,97,21.02,838,90,20,0.4
3944,12/28/2010,12,1,12,2010,5587.4,657,92,21.92,838,90,20,0.8
3944,12/28/2010,13,1,12,2010,5574.5,661,93,21.92,838,90,20,1.1
3944,12/28/2010,14,1,12,2010,5581.4,663,93,23,838,90,20,1.45
3944,12/28/2010,15,1,12,2010,5586,664,93,24.08,838,90,20,1.55
3944,12/28/2010,16,1,12,2010,5529.7,662,93,24.98,838,90,20,1.45
3944,12/28/2010,17,1,12,2010,5712.5,679,95,26.96,838,90,20,1.5
3944,12/28/2010,18,1,12,2010,5783.9,688,96,28.94,838,90,20,1.6
3944,12/28/2010,19,1,12,2010,5781.8,691,97,30.02,788,90,30,1.55
3944,12/28/2010,20,1,12,2010,5778.9,692,97,30.92,788,90,30,1.4
3944,12/28/2010,21,1,12,2010,5749.4,691,97,32,788,90,30,1.2
3944,12/28/2010,22,1,12,2010,5570.8,671,94,30.92,788,90,30,0.95
3944,12/28/2010,23,1,12,2010,5530.4,660,93,30.02,788,90,30,0.75
3944,12/29/2010,0,1,12,2010,5179.2,617,87,26.96,52,80,20,0.55
3944,12/29/2010,1,1,12,2010,5032,595,83,26.96,52,80,20,0.4
3944,12/29/2010,2,1,12,2010,4952.8,592,83,26.96,52,80,20,0.4
3944,12/29/2010,3,1,12,2010,4960,587,82,26.06,52,80,20,0.4
3944,12/29/2010,4,1,12,2010,4945.1,589,83,24.98,52,80,20,0.4
3944,12/29/2010,6,1,12,2010,5068.6,602,84,24.08,52,80,20,0.45
3944,12/29/2010,7,1,12,2010,5158.1,610,86,24.98,52,80,20,0.55
3944,12/29/2010,8,1,12,2010,5041.6,595,83,26.06,52,80,20,0.65
3944,12/29/2010,9,1,12,2010,5059.6,600,84,26.96,52,80,20,0.8
3944,12/29/2010,10,1,12,2010,4898.8,580,81,26.96,52,80,20,0.9
3944,12/29/2010,11,1,12,2010,4885.2,576,81,26.96,52,80,20,1
3944,12/29/2010,12,1,12,2010,4816.2,572,80,28.04,52,80,20,1.15
3944,12/29/2010,13,1,12,2010,4932.8,578,81,28.04,52,80,20,1.35
3944,12/29/2010,14,1,12,2010,5064.6,600,84,28.04,52,80,20,1.65
3944,12/29/2010,15,1,12,2010,5156.2,606,85,28.94,52,80,20,1.8
3944,12/29/2010,16,1,12,2010,5493.9,644,90,30.92,788,90,30,1.8
3944,12/29/2010,17,1,12,2010,5800.8,689,97,32,788,90,30,1.7
3944,12/29/2010,18,1,12,2010,5826.9,689,97,33.08,788,90,30,1.75
3944,12/29/2010,19,1,12,2010,5804.1,689,97,35.06,788,90,30,1.75
3944,12/29/2010,20,1,12,2010,5806.9,689,97,35.06,788,90,30,1.65
3944,12/29/2010,21,1,12,2010,5711.8,676,95,35.96,788,90,30,1.45
3944,12/29/2010,22,1,12,2010,5590.8,663,93,33.08,788,90,30,1.25
3944,12/29/2010,23,1,12,2010,5609.4,664,93,33.08,788,90,30,0.95
3944,12/30/2010,0,1,12,2010,5111.2,605,85,30.02,27,80,30,0.85
3944,12/30/2010,1,1,12,2010,5098.4,602,84,28.04,52,80,20,0.8
3944,12/30/2010,2,1,12,2010,4974.4,590,83,24.98,52,80,20,0.75
3944,12/30/2010,3,1,12,2010,5027.4,596,84,24.08,52,80,20,0.75
3944,12/30/2010,4,1,12,2010,5095.5,604,85,24.08,52,80,20,0.7
3944,12/30/2010,6,1,12,2010,5706.3,673,94,24.98,838,90,20,0.6
3944,12/30/2010,7,1,12,2010,5782.8,683,96,24.08,838,90,20,0.55
3944,12/30/2010,8,1,12,2010,5747.8,683,96,24.98,838,90,20,0.75
3944,12/30/2010,9,1,12,2010,5749.5,683,96,24.98,838,90,20,0.95
3944,12/30/2010,10,1,12,2010,5749,683,96,26.96,838,90,20,1.15
3944,12/30/2010,11,1,12,2010,5755.1,683,96,28.04,838,90,20,1.35
3944,12/30/2010,12,1,12,2010,5573.7,663,93,30.02,788,90,30,1.65
3944,12/30/2010,13,1,12,2010,5564.4,656,92,30.02,788,90,30,1.75
3944,12/30/2010,14,1,12,2010,5552.3,655,92,32,788,90,30,1.95
3944,12/30/2010,15,1,12,2010,5609,657,92,33.08,788,90,30,2.15
3944,12/30/2010,16,1,12,2010,5607.9,655,92,33.98,788,90,30,2.2
3944,12/30/2010,17,1,12,2010,5731.6,674,95,35.6,788,90,30,2.2
3944,12/30/2010,18,1,12,2010,5808.5,679,95,37.94,788,90,30,2.2
3944,12/30/2010,19,1,12,2010,5811.7,679,95,42.98,565,90,40,2.15
3944,12/30/2010,20,1,12,2010,5794.7,684,96,44.96,565,90,40,1.95
3944,12/30/2010,21,1,12,2010,5818.5,684,96,46.94,565,90,40,1.85
3944,12/30/2010,22,1,12,2010,5626.2,666,93,44.96,565,90,40,1.65
3944,12/30/2010,23,1,12,2010,5638.5,660,93,42.98,565,90,40,1.45
3944,12/31/2010,0,1,12,2010,5496.5,642,90,39.92,788,90,30,1.4
3944,12/31/2010,1,1,12,2010,5760.8,673,94,37.4,788,90,30,1.3
3944,12/31/2010,2,1,12,2010,5824.1,684,96,35.6,788,90,30,1.2
3944,12/31/2010,3,1,12,2010,5855.5,684,96,32,788,90,30,1.2
3944,12/31/2010,4,1,12,2010,5923.7,684,96,33.8,788,90,30,1.2
3944,12/31/2010,6,1,12,2010,5572.6,640,90,32,788,90,30,1.4
3944,12/31/2010,7,1,12,2010,5637.4,655,92,30.92,788,90,30,1.5
3944,12/31/2010,8,1,12,2010,5651.6,656,92,33.08,788,90,30,1.6
3944,12/31/2010,9,1,12,2010,5627.1,646,91,33.98,788,90,30,1.7
3944,12/31/2010,10,1,12,2010,5612.7,650,91,35.06,788,90,30,1.8
3944,12/31/2010,11,1,12,2010,5450.9,626,88,35.96,27,80,30,1.95
3944,12/31/2010,12,1,12,2010,5442.5,612,86,35.96,27,80,30,2.05
3944,12/31/2010,13,1,12,2010,5464.3,611,86,37.94,27,80,30,2.25
3944,12/31/2010,14,1,12,2010,5536.7,613,86,39.02,27,80,30,2.45
3944,12/31/2010,15,1,12,2010,4684.5,644,90,41,565,90,40,2.5
3944,12/31/2010,16,1,12,2010,5524.8,670,94,44.06,565,90,40,2.6
3944,12/31/2010,17,1,12,2010,5948.3,678,95,48.92,565,90,40,2.6
3944,12/31/2010,18,1,12,2010,6054.6,688,96,57.92,575,90,50,2.6
3944,12/31/2010,19,1,12,2010,6191,687,96,57.92,575,90,50,2.6
3944,12/31/2010,20,1,12,2010,6144.6,688,96,59,575,90,50,2.5
3944,12/31/2010,21,1,12,2010,5908.8,669,94,60.08,796,90,60,2.5
3944,12/31/2010,22,1,12,2010,5921.2,671,94,57.02,575,90,50,2.5
3944,12/31/2010,23,1,12,2010,5640.6,674,95,55.04,575,90,50,2.65
3944,1/1/2011,1,1,1,2011,5825,666,93,53.96,499,90,50,2.8
3944,1/1/2011,2,1,1,2011,5852.9,662,93,53.96,499,90,50,2.75
3944,1/1/2011,3,1,1,2011,5795,665,93,57.02,499,90,50,2.65
3944,1/1/2011,4,1,1,2011,5816.4,663,93,53.06,499,90,50,2.7
3944,1/1/2011,6,1,1,2011,5812.7,654,92,46.04,290,90,40,2.8
3944,1/1/2011,7,1,1,2011,5842,655,92,46.94,290,90,40,2.75
3944,1/1/2011,8,1,1,2011,5834.2,655,92,44.96,290,90,40,2.65
3944,1/1/2011,9,1,1,2011,5837,656,92,50,499,90,50,2.45
3944,1/1/2011,10,1,1,2011,5844.3,655,92,44.96,290,90,40,2.4
3944,1/1/2011,11,1,1,2011,5975.3,668,94,46.94,290,90,40,2.4
3944,1/1/2011,12,1,1,2011,5895.6,665,93,46.94,290,90,40,2.45
3944,1/1/2011,13,1,1,2011,5872.2,658,92,46.94,290,90,40,2.4
3944,1/1/2011,14,1,1,2011,5875.3,653,92,48.02,290,90,40,2.35
3944,1/1/2011,15,1,1,2011,5871.5,654,92,50,499,90,50,2.2
3944,1/1/2011,16,1,1,2011,5877.1,655,92,51.98,499,90,50,1.95
3944,1/1/2011,17,1,1,2011,5890.6,654,92,53.96,499,90,50,1.55
3944,1/1/2011,18,1,1,2011,5995.6,671,94,55.94,499,90,50,1.4
3944,1/1/2011,19,1,1,2011,5881.3,661,93,55.94,499,90,50,1.7
3944,1/1/2011,20,1,1,2011,5884.3,661,93,55.94,499,90,50,2
3944,1/1/2011,21,1,1,2011,5876.6,667,94,57.02,499,90,50,2.5
3944,1/1/2011,22,1,1,2011,5830.2,658,92,57.02,499,90,50,3.25
3944,1/1/2011,23,1,1,2011,5625.9,635,89,57.02,131,80,50,3.65
3944,1/2/2011,0,1,1,2011,4862.6,548,77,55.94,87,70,50,3.85
3944,1/2/2011,1,1,1,2011,4131.9,449,63,55.04,144,60,50,4
3944,1/2/2011,2,1,1,2011,3934.6,423,59,46.4,126,50,40,4.05
3944,1/2/2011,3,1,1,2011,3955,423,59,44.96,126,50,40,4.1
3944,1/2/2011,4,1,1,2011,4021.5,422,59,44.06,126,50,40,4.05
3944,1/2/2011,6,1,1,2011,4038.5,423,59,42.08,126,50,40,3.9
3944,1/2/2011,7,1,1,2011,4029.5,423,59,42.08,126,50,40,3.8
3944,1/2/2011,8,1,1,2011,4094.1,426,60,39.92,130,60,30,3.7
3944,1/2/2011,9,1,1,2011,4446.8,485,68,39.92,130,60,30,3.7
3944,1/2/2011,10,1,1,2011,4970.6,561,79,37.94,91,70,30,3.7
3944,1/2/2011,11,1,1,2011,5099.4,575,81,37.94,103,80,30,3.8
3944,1/2/2011,12,1,1,2011,5208,586,82,33.98,103,80,30,3.8
3944,1/2/2011,13,1,1,2011,5294.2,593,83,32,103,80,30,3.9
3944,1/2/2011,14,1,1,2011,5555.3,628,88,32,103,80,30,3.9
3944,1/2/2011,15,1,1,2011,5483.5,624,88,30.92,103,80,30,3.95
3944,1/2/2011,16,1,1,2011,5652.6,635,89,33.98,103,80,30,4
3944,1/2/2011,17,1,1,2011,5915.4,668,94,33.98,475,90,30,4
3944,1/2/2011,18,1,1,2011,5852.7,678,95,33.08,475,90,30,3.95
3944,1/2/2011,19,1,1,2011,5915.7,677,95,35.06,475,90,30,3.9
3944,1/2/2011,20,1,1,2011,5795.9,667,94,35.06,475,90,30,3.8
3944,1/2/2011,21,1,1,2011,5726.9,665,93,33.98,475,90,30,3.8
3944,1/2/2011,22,1,1,2011,5735.2,659,92,32,475,90,30,3.7
3944,1/2/2011,23,1,1,2011,5723.5,659,92,30.02,475,90,30,3.65
3944,1/3/2011,0,1,1,2011,5597.4,651,91,28.94,271,90,20,3.6
3944,1/3/2011,1,1,1,2011,5594.5,649,91,28.04,271,90,20,3.55
3944,1/3/2011,2,1,1,2011,5636,654,92,26.96,271,90,20,3.5
3944,1/3/2011,3,1,1,2011,5668.8,657,92,26.06,271,90,20,3.45
3944,1/3/2011,4,1,1,2011,5699.8,661,93,24.08,271,90,20,3.4
3944,1/3/2011,6,1,1,2011,5826.6,669,94,21.92,271,90,20,3.25
3944,1/3/2011,7,1,1,2011,5913.5,676,95,21.02,271,90,20,3.2
3944,1/3/2011,8,1,1,2011,5911.4,678,95,21.02,271,90,20,3.1
3944,1/3/2011,9,1,1,2011,5919.6,679,95,19.94,88,90,10,3
3944,1/3/2011,10,1,1,2011,5865.4,673,94,19.94,88,90,10,3.05
3944,1/3/2011,11,1,1,2011,5809.8,669,94,19.04,88,90,10,3.15
3944,1/3/2011,12,1,1,2011,5770.9,667,94,19.04,88,90,10,3.2
3944,1/3/2011,13,1,1,2011,5747.3,668,94,19.04,88,90,10,3.2
3944,1/3/2011,14,1,1,2011,5692.8,657,92,21.02,271,90,20,3.25
3944,1/3/2011,15,1,1,2011,5739.3,661,93,24.98,271,90,20,3.2
3944,1/3/2011,16,1,1,2011,5687.2,663,93,28.04,271,90,20,3.2
3944,1/3/2011,17,1,1,2011,5832.4,676,95,30.02,475,90,30,3.15
3944,1/3/2011,18,1,1,2011,5911.1,688,96,32,475,90,30,3.1
3944,1/3/2011,19,1,1,2011,5940.1,688,96,33.08,475,90,30,3
3944,1/3/2011,20,1,1,2011,5990.5,688,96,33.98,475,90,30,3
3944,1/3/2011,21,1,1,2011,5978.4,688,96,33.98,475,90,30,3
3944,1/3/2011,22,1,1,2011,5906.2,688,96,30.92,475,90,30,2.9
3944,1/3/2011,23,1,1,2011,5846.7,680,95,30.02,475,90,30,2.85
3944,1/4/2011,0,1,1,2011,5835.8,679,95,30.02,475,90,30,2.8
3944,1/4/2011,1,1,1,2011,5804.8,676,95,28.94,271,90,20,2.75
3944,1/4/2011,2,1,1,2011,5701.5,662,93,28.94,271,90,20,2.65
3944,1/4/2011,3,1,1,2011,5717.9,665,93,28.94,271,90,20,2.6
3944,1/4/2011,4,1,1,2011,5762.3,675,95,26.06,271,90,20,2.5
3944,1/4/2011,6,1,1,2011,5952,690,97,26.96,271,90,20,2.4
3944,1/4/2011,7,1,1,2011,5901.6,690,97,24.98,271,90,20,2.3
3944,1/4/2011,8,1,1,2011,5953.4,690,97,23,271,90,20,2.2
3944,1/4/2011,9,1,1,2011,5933,690,97,19.94,88,90,10,2.1
3944,1/4/2011,10,1,1,2011,5930.2,690,97,19.94,88,90,10,2.15
3944,1/4/2011,11,1,1,2011,5962.1,690,97,21.02,271,90,20,2.3
3944,1/4/2011,12,1,1,2011,5955.7,686,96,23,271,90,20,2.35
3944,1/4/2011,13,1,1,2011,5765.4,662,93,28.94,271,90,20,2.4
3944,1/4/2011,14,1,1,2011,5710.7,662,93,30.92,475,90,30,2.4
3944,1/4/2011,15,1,1,2011,5769.3,664,93,33.08,475,90,30,2.4
3944,1/4/2011,16,1,1,2011,5954.9,691,97,37.94,475,90,30,2.45
3944,1/4/2011,17,1,1,2011,6091.9,705,99,37.94,475,90,30,2.5
3944,1/4/2011,18,1,1,2011,6072.7,705,99,41,290,90,40,2.6
3944,1/4/2011,19,1,1,2011,6093.3,701,98,42.08,290,90,40,2.6
3944,1/4/2011,20,1,1,2011,6103.2,702,98,42.08,290,90,40,2.6
3944,1/4/2011,21,1,1,2011,6063.3,700,98,42.08,290,90,40,2.6
3944,1/4/2011,22,1,1,2011,6060.2,695,97,41,290,90,40,2.5
3944,1/4/2011,23,1,1,2011,5725.9,656,92,39.02,475,90,30,2.5
3944,1/5/2011,0,1,1,2011,5769.1,660,93,37.04,475,90,30,2.5
3944,1/5/2011,1,1,1,2011,5853.7,667,94,35.96,475,90,30,2.4
3944,1/5/2011,2,1,1,2011,5794.4,663,93,33.98,475,90,30,2.3
3944,1/5/2011,3,1,1,2011,5769.9,664,93,33.08,475,90,30,2.3
3944,1/5/2011,4,1,1,2011,5895.4,677,95,33.08,475,90,30,2.2
3944,1/5/2011,6,1,1,2011,5910.5,678,95,30.02,475,90,30,2.05
3944,1/5/2011,7,1,1,2011,6033,696,98,28.04,271,90,20,2
3944,1/5/2011,8,1,1,2011,6116.4,709,99,26.96,271,90,20,1.9
3944,1/5/2011,9,1,1,2011,6130.7,709,99,24.98,271,90,20,1.9
3944,1/5/2011,10,1,1,2011,6114.6,709,99,23,271,90,20,1.9
3944,1/5/2011,11,1,1,2011,6088.1,709,99,23,271,90,20,1.95
3944,1/5/2011,12,1,1,2011,6146.5,709,99,21.92,271,90,20,2.05
3944,1/5/2011,13,1,1,2011,6101.4,709,99,21.02,271,90,20,2.2
3944,1/5/2011,14,1,1,2011,6102.9,707,99,24.08,271,90,20,2.2
3944,1/5/2011,15,1,1,2011,6069.8,704,99,24.98,271,90,20,2.2
3944,1/5/2011,16,1,1,2011,6051.5,704,99,28.04,271,90,20,2.2
3944,1/5/2011,17,1,1,2011,6050.6,702,98,30.02,475,90,30,2.1
3944,1/5/2011,18,1,1,2011,6054.6,701,98,32,475,90,30,2
3944,1/5/2011,19,1,1,2011,6059.3,701,98,32,475,90,30,2
3944,1/5/2011,20,1,1,2011,6059.7,702,98,33.08,475,90,30,1.9
3944,1/5/2011,21,1,1,2011,6017.4,692,97,32,475,90,30,1.8
3944,1/5/2011,22,1,1,2011,5896.7,679,95,30.02,475,90,30,1.7
3944,1/5/2011,23,1,1,2011,5893.3,679,95,30.02,475,90,30,1.6
3944,1/6/2011,0,1,1,2011,5877.4,678,95,28.04,271,90,20,1.5
3944,1/6/2011,1,1,1,2011,5857.9,676,95,24.98,271,90,20,1.45
3944,1/6/2011,2,1,1,2011,5863,672,94,24.08,271,90,20,1.35
3944,1/6/2011,3,1,1,2011,5783.1,665,93,23,271,90,20,1.3
3944,1/6/2011,4,1,1,2011,5854.5,668,94,21.02,271,90,20,1.3
3944,1/6/2011,6,1,1,2011,5939.2,685,96,19.94,88,90,10,1.3
3944,1/6/2011,7,1,1,2011,5932.6,684,96,19.94,88,90,10,1.3
3944,1/6/2011,8,1,1,2011,5750.8,659,92,21.02,271,90,20,1.2
3944,1/6/2011,9,1,1,2011,5844,670,94,21.92,271,90,20,1.15
3944,1/6/2011,10,1,1,2011,5909.5,682,96,21.92,271,90,20,1.1
3944,1/6/2011,11,1,1,2011,5920.3,684,96,21.92,271,90,20,1.2
3944,1/6/2011,12,1,1,2011,5964.3,683,96,23,271,90,20,1.35
3944,1/6/2011,13,1,1,2011,5951.1,682,96,21.92,271,90,20,1.55
3944,1/6/2011,15,1,1,2011,5827.5,668,94,26.06,271,90,20,1.5
3944,1/6/2011,16,1,1,2011,5907.3,677,95,28.04,271,90,20,1.5
3944,1/6/2011,17,1,1,2011,5956.9,679,95,30.02,475,90,30,1.4
3944,1/6/2011,18,1,1,2011,5957.7,679,95,33.08,475,90,30,1.4
3944,1/6/2011,19,1,1,2011,5949.8,679,95,33.08,475,90,30,1.4
3944,1/6/2011,20,1,1,2011,5885,680,95,33.08,475,90,30,1.4
3944,1/6/2011,21,1,1,2011,5907.6,679,95,33.08,475,90,30,1.4
3944,1/6/2011,22,1,1,2011,5888.3,676,95,30.92,475,90,30,1.4
3944,1/6/2011,23,1,1,2011,5744.4,662,93,30.92,475,90,30,1.3
3944,1/7/2011,0,1,1,2011,5682.2,655,92,30.02,475,90,30,1.3
3944,1/7/2011,1,1,1,2011,5759.9,661,93,30.92,475,90,30,1.3
3944,1/7/2011,2,1,1,2011,5796.5,664,93,30.92,475,90,30,1.3
3944,1/7/2011,3,1,1,2011,5728.7,660,93,30.02,475,90,30,1.4
3944,1/7/2011,4,1,1,2011,5748.4,663,93,28.94,271,90,20,1.4
3944,1/7/2011,5,1,1,2011,5764.9,663,93,28.4,271,90,20,1.3
3944,1/7/2011,6,1,1,2011,5885.6,676,95,26.06,271,90,20,1.3
3944,1/7/2011,7,1,1,2011,5860.9,679,95,24.98,271,90,20,1.2
3944,1/7/2011,8,1,1,2011,5872.4,679,95,24.08,271,90,20,1.2
3944,1/7/2011,9,1,1,2011,5938.5,680,95,23,271,90,20,1.1
3944,1/7/2011,10,1,1,2011,5874.4,679,95,23,271,90,20,1.1
3944,1/7/2011,11,1,1,2011,5910.8,679,95,21.92,271,90,20,1.25
3944,1/7/2011,12,1,1,2011,5825.5,679,95,21.02,271,90,20,1.4
3944,1/7/2011,13,1,1,2011,5857.5,679,95,21.02,271,90,20,1.4
3944,1/7/2011,14,1,1,2011,5855.8,678,95,21.2,271,90,20,1.6
3944,1/7/2011,15,1,1,2011,5893.9,684,96,24.08,271,90,20,1.6
3944,1/7/2011,16,1,1,2011,6033.8,694,97,24.8,271,90,20,1.55
3944,1/7/2011,17,1,1,2011,5964.5,695,97,24.98,271,90,20,1.35
3944,1/7/2011,18,1,1,2011,5978.4,695,97,24.98,271,90,20,1.3
3944,1/7/2011,19,1,1,2011,5981.6,693,97,24.98,271,90,20,1.35
3944,1/7/2011,20,1,1,2011,5988.6,690,97,24.98,271,90,20,1.45
3944,1/7/2011,21,1,1,2011,5980.7,688,96,26.06,271,90,20,1.5
3944,1/7/2011,22,1,1,2011,5744.1,665,93,26.06,271,90,20,1.4
3944,1/7/2011,23,1,1,2011,5735.2,663,93,26.06,271,90,20,1.4
3944,1/8/2011,0,1,1,2011,5762.8,666,93,24.98,271,90,20,1.35
3944,1/8/2011,1,1,1,2011,5727.7,667,94,24.98,271,90,20,1.2
3944,1/8/2011,2,1,1,2011,5799.9,672,94,26.06,271,90,20,1.1
3944,1/8/2011,3,1,1,2011,5732.6,669,94,26.06,271,90,20,1
3944,1/8/2011,4,1,1,2011,5722.6,666,93,26.06,271,90,20,1
3944,1/8/2011,6,1,1,2011,5819.4,670,94,24.8,271,90,20,1
3944,1/8/2011,7,1,1,2011,5884.7,678,95,23,271,90,20,0.95
3944,1/8/2011,8,1,1,2011,5896.3,677,95,21.92,271,90,20,0.9
3944,1/8/2011,9,1,1,2011,5782.1,664,93,21.02,271,90,20,0.9
3944,1/8/2011,10,1,1,2011,5832.6,667,94,19.4,88,90,10,0.9
3944,1/8/2011,11,1,1,2011,5748.3,654,92,19.4,88,90,10,1.05
3944,1/8/2011,12,1,1,2011,5617.1,642,90,17.96,88,90,10,1.15
3944,1/8/2011,14,1,1,2011,5591.7,637,89,19.4,40,80,10,1.15
3944,1/8/2011,15,1,1,2011,5599.3,636,89,19.4,40,80,10,1.1
3944,1/8/2011,16,1,1,2011,5542.8,631,88,19.04,40,80,10,1
3944,1/8/2011,17,1,1,2011,5450.6,615,86,19.94,40,80,10,0.8
3944,1/8/2011,18,1,1,2011,5048.7,569,80,19.94,40,80,10,0.6
3944,1/8/2011,19,1,1,2011,4693.2,524,73,19.4,5,70,10,0.5
3944,1/8/2011,20,1,1,2011,4328.3,523,73,19.4,5,70,10,0.4
3944,1/9/2011,3,1,1,2011,5722,646,91,15.08,88,90,10,0.25
3944,1/9/2011,4,1,1,2011,5124,610,86,14,40,80,10,0.2
3944,1/9/2011,6,1,1,2011,5505.2,624,88,15.08,40,80,10,0
3944,1/9/2011,7,1,1,2011,5566.7,629,88,15.08,40,80,10,-0.1
3944,1/9/2011,8,1,1,2011,5655.1,639,90,15.08,88,90,10,-0.1
3944,1/9/2011,9,1,1,2011,5529.5,626,88,15.08,40,80,10,-0.1
3944,1/9/2011,10,1,1,2011,5584.8,630,88,14,40,80,10,-0.05
3944,1/9/2011,11,1,1,2011,5735.1,653,92,12.92,88,90,10,0
3944,1/9/2011,12,1,1,2011,5716,650,91,14,88,90,10,0.2
3944,1/9/2011,13,1,1,2011,5774.6,651,91,14,88,90,10,0.55
3944,1/9/2011,14,1,1,2011,5667.1,641,90,14,88,90,10,0.7
3944,1/9/2011,15,1,1,2011,5685.4,643,90,14,88,90,10,0.75
3944,1/9/2011,16,1,1,2011,5693.5,637,89,15.08,40,80,10,0.6
3944,1/9/2011,17,1,1,2011,5616.9,634,89,17.96,40,80,10,0.6
3944,1/9/2011,18,1,1,2011,5857.2,663,93,21.02,271,90,20,0.5
3944,1/9/2011,19,1,1,2011,5687.2,643,90,21.2,271,90,20,0.45
3944,1/9/2011,20,1,1,2011,5842.2,653,92,21.92,271,90,20,0.15
3944,1/9/2011,21,1,1,2011,5782.8,651,91,23,271,90,20,-0.05
3944,1/9/2011,22,1,1,2011,4789.6,658,92,21.92,271,90,20,-0.1
3944,1/9/2011,23,1,1,2011,6578.7,659,92,21.02,271,90,20,-0.1
3944,1/10/2011,0,1,1,2011,5856.7,665,93,17.06,88,90,10,-0.1
3944,1/10/2011,1,1,1,2011,5872.3,666,93,12.92,88,90,10,-0.1
3944,1/10/2011,2,1,1,2011,5848.7,665,93,14,88,90,10,-0.1
3944,1/13/2011,19,1,1,2011,1685.4,103,14,23,1,10,20,0.7
3944,1/13/2011,20,1,1,2011,2291.5,256,36,23,1,30,20,0.55
3944,1/13/2011,21,1,1,2011,3156.6,350,49,21.92,1,40,20,0.4
3944,1/13/2011,22,1,1,2011,4277.4,489,69,21.92,31,60,20,0.25
3944,1/13/2011,23,1,1,2011,4982.2,554,78,21.02,11,70,20,0.15
3944,1/14/2011,0,1,1,2011,5207.8,575,81,19.04,40,80,10,0.1
3944,1/14/2011,1,1,1,2011,5150.8,577,81,19.94,40,80,10,0
3944,1/14/2011,2,1,1,2011,5310.4,590,83,19.94,40,80,10,0
3944,1/14/2011,3,1,1,2011,5335.5,590,83,19.94,40,80,10,0
3944,1/14/2011,4,1,1,2011,5288.4,590,83,19.4,40,80,10,0
3944,1/14/2011,6,1,1,2011,5425.5,596,84,19.94,40,80,10,0.05
3944,1/14/2011,7,1,1,2011,5833.9,650,91,19.94,88,90,10,0.1
3944,1/14/2011,8,1,1,2011,6069.7,672,94,21.02,271,90,20,0.1
3944,1/14/2011,9,1,1,2011,6007.8,668,94,21.02,271,90,20,0.1
3944,1/14/2011,10,1,1,2011,5859.5,658,92,21.02,271,90,20,0.25
3944,1/14/2011,11,1,1,2011,6061.3,693,97,21.02,271,90,20,0.35
3944,1/14/2011,12,1,1,2011,6156.2,708,99,21.02,271,90,20,0.45
3944,1/14/2011,13,1,1,2011,6094,709,99,21.02,271,90,20,0.55
3944,1/14/2011,14,1,1,2011,6095.7,709,99,21.2,271,90,20,0.6
3944,1/14/2011,15,1,1,2011,6102.8,709,99,21.92,271,90,20,0.7
3944,1/14/2011,16,1,1,2011,6189.1,709,99,23,271,90,20,0.7
3944,1/14/2011,17,1,1,2011,6128.8,709,99,24.08,271,90,20,0.8
3944,1/14/2011,18,1,1,2011,6145.7,709,99,24.08,271,90,20,0.8
3944,1/14/2011,19,1,1,2011,6118.4,709,99,24.98,271,90,20,0.9
3944,1/14/2011,20,1,1,2011,6131.9,709,99,24.98,271,90,20,0.8
3944,1/14/2011,21,1,1,2011,6114.8,709,99,26.06,271,90,20,0.65
3944,1/14/2011,22,1,1,2011,6109.2,709,99,26.06,271,90,20,0.6
3944,1/14/2011,23,1,1,2011,5685.2,660,93,26.06,271,90,20,0.6
3944,1/15/2011,0,1,1,2011,5708.4,661,93,26.06,271,90,20,0.5
3944,1/15/2011,1,1,1,2011,5706.9,663,93,26.06,271,90,20,0.45
3944,1/15/2011,2,1,1,2011,5646.2,655,92,26.06,271,90,20,0.4
3944,1/15/2011,3,1,1,2011,5625.1,656,92,26.06,271,90,20,0.35
3944,1/15/2011,4,1,1,2011,5603.3,658,92,26.06,271,90,20,0.3
3944,1/15/2011,6,1,1,2011,5945.6,687,96,26.06,271,90,20,0.2
3944,1/15/2011,7,1,1,2011,6089.7,704,99,26.96,271,90,20,0.2
3944,1/15/2011,8,1,1,2011,5809.8,673,94,26.96,271,90,20,0.2
3944,1/15/2011,9,1,1,2011,5748.1,669,94,26.96,271,90,20,0.3
3944,1/15/2011,10,1,1,2011,5683.9,662,93,26.96,271,90,20,0.45
3944,1/15/2011,11,1,1,2011,5740.1,664,93,26.06,271,90,20,0.6
3944,1/15/2011,12,1,1,2011,5616.8,659,92,26.96,271,90,20,0.85
3944,1/15/2011,13,1,1,2011,5675,654,92,26.06,271,90,20,0.95
3944,1/15/2011,14,1,1,2011,5582,652,91,28.94,271,90,20,1.1
3944,1/15/2011,15,1,1,2011,5608,655,92,30.92,475,90,30,1.25
3944,1/15/2011,16,1,1,2011,5619,654,92,33.08,475,90,30,1.45
3944,1/15/2011,17,1,1,2011,5804.8,676,95,33.98,475,90,30,1.5
3944,1/15/2011,18,1,1,2011,5819.4,679,95,35.06,475,90,30,1.5
3944,1/15/2011,19,1,1,2011,6022.7,701,98,35.96,475,90,30,1.4
3944,1/15/2011,20,1,1,2011,6083.6,710,100,37.04,7,100,30,1.3
3944,1/15/2011,21,1,1,2011,5878.3,681,96,37.04,475,90,30,1.15
3944,1/15/2011,22,1,1,2011,5684.5,661,93,35.96,475,90,30,1.1
3944,1/15/2011,23,1,1,2011,5615.7,656,92,35.06,475,90,30,1.1
3944,1/16/2011,0,1,1,2011,5888.8,688,96,35.96,475,90,30,1.05
3944,1/16/2011,1,1,1,2011,5798.2,674,95,37.04,475,90,30,1
3944,1/16/2011,2,1,1,2011,5655.3,663,93,35.96,475,90,30,0.9
3944,1/16/2011,3,1,1,2011,5646.1,664,93,35.96,475,90,30,0.85
3944,1/16/2011,4,1,1,2011,5624.7,658,92,35.06,475,90,30,0.8
3944,1/16/2011,6,1,1,2011,5656.8,656,92,30.92,475,90,30,0.7
3944,1/16/2011,7,1,1,2011,5662.5,661,93,30.02,475,90,30,0.65
3944,1/16/2011,8,1,1,2011,5637,657,92,28.94,271,90,20,0.6
3944,1/16/2011,9,1,1,2011,5900.6,685,96,28.04,271,90,20,0.6
3944,1/16/2011,10,1,1,2011,6116.8,707,99,26.96,271,90,20,0.75
3944,1/16/2011,11,1,1,2011,5828.8,678,95,26.96,271,90,20,0.85
3944,1/16/2011,12,1,1,2011,5688.8,659,92,26.06,271,90,20,0.9
3944,1/16/2011,13,1,1,2011,5624.4,655,92,26.06,271,90,20,1
3944,1/16/2011,14,1,1,2011,5627.4,655,92,24.8,271,90,20,1.15
3944,1/16/2011,15,1,1,2011,5696.5,656,92,26.06,271,90,20,1.25
3944,1/16/2011,16,1,1,2011,5597.4,654,92,26.06,271,90,20,1.3
3944,1/16/2011,17,1,1,2011,5928.8,684,96,26.96,271,90,20,1.25
3944,1/16/2011,18,1,1,2011,6019.7,702,98,28.04,271,90,20,1.2
3944,1/16/2011,19,1,1,2011,6045.6,707,99,28.94,271,90,20,1.15
3944,1/16/2011,20,1,1,2011,6027.6,707,99,28.94,271,90,20,1.05
3944,1/16/2011,21,1,1,2011,6045,707,99,30.02,475,90,30,0.85
3944,1/16/2011,22,1,1,2011,5697,663,93,28.04,271,90,20,0.65
3944,1/16/2011,23,1,1,2011,5714.1,664,93,24.98,271,90,20,0.55
3944,1/17/2011,0,1,1,2011,5632.9,660,93,24.08,271,90,20,0.5
3944,1/17/2011,1,1,1,2011,5609.5,657,92,24.98,271,90,20,0.4
3944,1/17/2011,2,1,1,2011,5629.1,659,92,23,271,90,20,0.4
3944,1/17/2011,3,1,1,2011,5697.1,663,93,23,271,90,20,0.4
3944,1/17/2011,4,1,1,2011,5637,660,93,24.08,271,90,20,0.3
3944,1/17/2011,6,1,1,2011,6026.3,707,99,21.92,271,90,20,0.25
3944,1/17/2011,7,1,1,2011,6076.7,707,99,21.02,271,90,20,0.2
3944,1/17/2011,8,1,1,2011,5972.6,694,97,21.02,271,90,20,0.2
3944,1/17/2011,9,1,1,2011,5787.9,680,95,21.02,271,90,20,0.2
3944,1/17/2011,10,1,1,2011,5856.1,679,95,21.02,271,90,20,0.2
3944,1/17/2011,11,1,1,2011,5973.8,701,98,21.02,271,90,20,0.35
3944,1/17/2011,12,1,1,2011,5824.7,684,96,21.02,271,90,20,0.55
3944,1/17/2011,13,1,1,2011,5558.8,647,91,21.02,271,90,20,0.8
3944,1/17/2011,14,1,1,2011,5788.6,678,95,23,271,90,20,1.05
3944,1/17/2011,15,1,1,2011,5850.1,679,95,24.98,271,90,20,1.3
3944,1/17/2011,16,1,1,2011,6035.8,679,95,28.04,271,90,20,1.35
3944,1/17/2011,17,1,1,2011,5816.5,677,95,32,475,90,30,1.55
3944,1/17/2011,18,1,1,2011,5831.2,679,95,35.96,475,90,30,1.7
3944,1/17/2011,19,1,1,2011,5981.2,688,96,39.02,475,90,30,1.7
3944,1/17/2011,20,1,1,2011,6015.6,697,98,37.94,475,90,30,1.65
3944,1/17/2011,21,1,1,2011,6024.7,698,98,39.92,475,90,30,1.45
3944,1/17/2011,22,1,1,2011,5773.9,669,94,39.02,475,90,30,1.4
3944,1/17/2011,23,1,1,2011,5690.5,660,93,37.04,475,90,30,1.35
3944,1/18/2011,0,1,1,2011,5212.6,605,85,35.96,103,80,30,1.3
3944,1/18/2011,1,1,1,2011,5193,598,84,39.02,103,80,30,1.2
3944,1/18/2011,2,1,1,2011,5167.9,598,84,41,78,80,40,1.1
3944,1/18/2011,3,1,1,2011,5135.7,590,83,39.92,103,80,30,1
3944,1/18/2011,4,1,1,2011,5126.4,595,83,37.94,103,80,30,0.9
3944,1/18/2011,6,1,1,2011,5833.1,670,94,37.94,475,90,30,0.85
3944,1/18/2011,7,1,1,2011,6187.5,706,99,39.02,475,90,30,0.9
3944,1/18/2011,8,1,1,2011,6253.2,707,99,37.04,475,90,30,1
3944,1/18/2011,9,1,1,2011,6189.5,707,99,35.06,475,90,30,1.15
3944,1/18/2011,10,1,1,2011,6175.3,706,99,32,475,90,30,1.25
3944,1/18/2011,11,1,1,2011,6161.4,707,99,30.2,475,90,30,1.45
3944,1/18/2011,12,1,1,2011,6143.9,707,99,30.2,475,90,30,1.7
3944,1/18/2011,13,1,1,2011,6149.5,707,99,28.4,271,90,20,2
3944,1/18/2011,14,1,1,2011,6161.5,707,99,30.2,475,90,30,2.2
3944,1/18/2011,15,1,1,2011,6152.8,704,99,32,475,90,30,2.2
3944,1/18/2011,16,1,1,2011,6200.7,702,98,39.92,475,90,30,2.25
3944,1/18/2011,17,1,1,2011,6130.7,702,98,44.96,290,90,40,2.35
3944,1/18/2011,18,1,1,2011,6125,702,98,46.04,290,90,40,2.5
3944,1/18/2011,19,1,1,2011,6120.7,702,98,46.94,290,90,40,2.5
3944,1/18/2011,20,1,1,2011,6071,702,98,46.94,290,90,40,2.35
3944,1/18/2011,21,1,1,2011,6136.7,701,98,44.96,290,90,40,2.15
3944,1/18/2011,22,1,1,2011,5715.1,661,93,44.96,290,90,40,1.95
3944,1/18/2011,23,1,1,2011,5666.2,656,92,44.06,290,90,40,1.8
3944,1/19/2011,0,1,1,2011,5477.3,631,88,42.98,78,80,40,1.7
3944,1/19/2011,1,1,1,2011,5426.3,623,87,39.92,103,80,30,1.7
3944,1/19/2011,2,1,1,2011,5431.4,621,87,39.92,103,80,30,1.7
3944,1/19/2011,3,1,1,2011,5355.3,620,87,39.92,103,80,30,1.8
3944,1/19/2011,4,1,1,2011,5461.4,631,88,41,78,80,40,1.8
3944,1/19/2011,6,1,1,2011,5818.3,663,93,39.02,475,90,30,1.9
3944,1/19/2011,7,1,1,2011,5943.4,676,95,39.92,475,90,30,1.95
3944,1/19/2011,8,1,1,2011,6011.8,679,95,39.02,475,90,30,2.15
3944,1/19/2011,9,1,1,2011,5988.1,680,95,37.94,475,90,30,2.2
3944,1/19/2011,10,1,1,2011,5978.6,678,95,37.94,475,90,30,2.3
3944,1/19/2011,11,1,1,2011,5982.6,677,95,37.04,475,90,30,2.25
3944,1/19/2011,12,1,1,2011,5746,657,92,37.04,475,90,30,2.1
3944,1/19/2011,13,1,1,2011,5707.6,655,92,37.04,475,90,30,2.05
3944,1/19/2011,14,1,1,2011,5774.5,661,93,35.96,475,90,30,2
3944,1/19/2011,15,1,1,2011,5858.5,669,94,35.96,475,90,30,1.95
3944,1/19/2011,16,1,1,2011,5932.2,677,95,35.6,475,90,30,1.8
3944,1/19/2011,17,1,1,2011,5942.4,678,95,35.06,475,90,30,1.65
3944,1/19/2011,18,1,1,2011,5926.7,678,95,35.6,475,90,30,1.5
3944,1/19/2011,19,1,1,2011,6142.6,696,98,35.06,475,90,30,1.4
3944,1/19/2011,20,1,1,2011,6103.5,699,98,35.06,475,90,30,1.25
3944,1/19/2011,21,1,1,2011,6123.9,699,98,33.8,475,90,30,1.15
3944,1/19/2011,22,1,1,2011,5770.1,664,93,33.08,475,90,30,1
3944,1/19/2011,23,1,1,2011,5752.4,655,92,32,475,90,30,1
3944,1/20/2011,0,1,1,2011,5752.6,656,92,32,475,90,30,0.85
3944,1/20/2011,1,1,1,2011,5670.1,647,91,32,475,90,30,0.7
3944,1/20/2011,2,1,1,2011,5169.1,599,84,30.92,103,80,30,0.8
3944,1/20/2011,3,1,1,2011,5343.8,614,86,30.92,103,80,30,0.8
3944,1/20/2011,4,1,1,2011,5442,628,88,30.92,103,80,30,0.75
3944,1/20/2011,6,1,1,2011,6063.7,693,97,30.02,475,90,30,0.6
3944,1/20/2011,7,1,1,2011,6151.9,704,99,28.94,271,90,20,0.6
3944,1/20/2011,8,1,1,2011,6146.3,704,99,28.94,271,90,20,0.55
3944,1/20/2011,9,1,1,2011,6178,704,99,28.04,271,90,20,0.5
3944,1/20/2011,10,1,1,2011,5231.3,704,99,26.06,271,90,20,0.55
3944,1/20/2011,11,1,1,2011,6211.1,704,99,26.06,271,90,20,0.6
3944,1/20/2011,12,1,1,2011,6149,704,99,26.06,271,90,20,0.7
3944,1/20/2011,13,1,1,2011,5880.3,673,94,26.06,271,90,20,0.75
3944,1/20/2011,14,1,1,2011,5811.6,663,93,26.96,271,90,20,0.85
3944,1/20/2011,15,1,1,2011,5778.3,661,93,26.96,271,90,20,0.95
3944,1/20/2011,16,1,1,2011,5944,675,95,28.04,271,90,20,1
3944,1/20/2011,17,1,1,2011,5872.1,671,94,28.04,271,90,20,1
3944,1/20/2011,18,1,1,2011,5763.6,660,93,28.4,271,90,20,1.1
3944,1/20/2011,19,1,1,2011,5826.3,667,94,28.94,271,90,20,1.1
3944,1/20/2011,20,1,1,2011,5917.2,676,95,28.94,271,90,20,1.1
3944,1/20/2011,21,1,1,2011,5985.3,683,96,30.2,475,90,30,1
3944,1/20/2011,22,1,1,2011,5675.6,650,91,30.02,475,90,30,0.95
3944,1/20/2011,23,1,1,2011,5706.9,654,92,28.94,271,90,20,0.9
3944,1/21/2011,0,1,1,2011,5786.4,662,93,28.94,271,90,20,0.9
3944,1/21/2011,1,1,1,2011,5739.7,656,92,28.4,271,90,20,0.95
3944,1/21/2011,2,1,1,2011,5735.9,656,92,28.4,271,90,20,0.9
3944,1/21/2011,3,1,1,2011,5747.2,658,92,28.4,271,90,20,0.9
3944,1/21/2011,4,1,1,2011,5753.3,660,93,28.4,271,90,20,0.9
3944,1/21/2011,9,1,1,2011,6099.6,706,99,21.92,271,90,20,0.7
3944,1/21/2011,10,1,1,2011,6085.4,706,99,21.92,271,90,20,0.75
3944,1/21/2011,11,1,1,2011,6067.1,702,98,19.94,88,90,10,0.85
3944,1/21/2011,12,1,1,2011,6065.7,702,98,19.4,88,90,10,0.95
3944,1/21/2011,13,1,1,2011,6055.6,700,98,17.06,88,90,10,0.95
3944,1/21/2011,14,1,1,2011,5987.1,699,98,15.08,88,90,10,1.1
3944,1/21/2011,15,1,1,2011,6018.3,700,98,15.08,88,90,10,0.95
3944,1/21/2011,16,1,1,2011,5950.5,699,98,15.08,88,90,10,0.95
3944,1/21/2011,17,1,1,2011,5973.7,699,98,15.98,88,90,10,1
3944,1/21/2011,18,1,1,2011,5983,699,98,17.96,88,90,10,0.95
3944,1/21/2011,19,1,1,2011,5948.3,700,98,15.98,88,90,10,0.8
3944,1/21/2011,20,1,1,2011,5941.1,699,98,17.06,88,90,10,0.65
3944,1/21/2011,21,1,1,2011,5891.5,699,98,15.98,88,90,10,0.5
3944,1/21/2011,22,1,1,2011,5890.9,699,98,15.98,88,90,10,0.4
3944,1/21/2011,23,1,1,2011,5909,699,98,14,88,90,10,0.35
3944,1/22/2011,0,1,1,2011,5897.8,701,98,12.02,88,90,10,0.25
3944,1/22/2011,1,1,1,2011,5971.6,702,98,12.02,88,90,10,0.05
3944,1/22/2011,2,1,1,2011,5899.4,702,98,10.04,88,90,10,0
3944,1/22/2011,3,1,1,2011,5849.2,702,98,10.04,88,90,10,-0.1
3944,1/22/2011,4,1,1,2011,5880.8,705,99,6.98,17,90,0,-0.1
3944,1/22/2011,6,1,1,2011,5821.9,705,99,1.94,17,90,0,-0.1
3944,1/22/2011,7,1,1,2011,5845,706,99,1.04,17,90,0,-0.1
3944,1/22/2011,8,1,1,2011,5794.1,707,99,-0.04,4,90,-10,-0.1
3944,1/22/2011,9,1,1,2011,5853.7,707,99,-0.94,4,90,-10,-0.1
3944,1/22/2011,10,1,1,2011,5780.7,695,97,-0.94,4,90,-10,-0.1
3944,1/22/2011,11,1,1,2011,5536.5,664,93,1.04,17,90,0,-0.05
3944,1/22/2011,12,1,1,2011,5451.7,652,91,1.94,17,90,0,0
3944,1/22/2011,13,1,1,2011,5082.3,606,85,1.94,4,80,0,0.05
3944,1/22/2011,14,1,1,2011,4838.9,566,79,3.02,3,70,0,0.2
3944,1/22/2011,15,1,1,2011,4804.2,565,79,6.08,3,70,0,0.3
3944,1/22/2011,16,1,1,2011,4840.4,562,79,12.92,5,70,10,0.4
3944,1/22/2011,17,1,1,2011,4916.1,572,80,15.08,40,80,10,0.35
3944,1/22/2011,18,1,1,2011,5246.7,610,86,17.96,40,80,10,0.25
3944,1/22/2011,19,1,1,2011,5545,645,90,19.94,88,90,10,0.1
3944,1/22/2011,20,1,1,2011,5512.9,638,89,19.94,40,80,10,0
3944,1/22/2011,21,1,1,2011,4911,566,79,21.92,11,70,20,0
3944,1/22/2011,22,1,1,2011,5045.1,582,82,21.02,28,80,20,0
3944,1/22/2011,23,1,1,2011,5119.4,588,82,17.96,40,80,10,0
3944,1/23/2011,0,1,1,2011,5404.3,623,87,19.94,40,80,10,0
3944,1/23/2011,1,1,1,2011,5465.8,635,89,17.96,40,80,10,0
3944,1/23/2011,2,1,1,2011,5460.3,628,88,17.06,40,80,10,-0.05
3944,1/23/2011,3,1,1,2011,5198.9,600,84,19.04,40,80,10,-0.1
3944,1/23/2011,4,1,1,2011,5277.7,617,87,19.04,40,80,10,0
3944,1/23/2011,6,1,1,2011,5293,611,86,21.02,28,80,20,0
3944,1/23/2011,7,1,1,2011,5325.9,615,86,21.02,28,80,20,0
3944,1/23/2011,8,1,1,2011,5368,622,87,19.94,40,80,10,-0.05
3944,1/23/2011,9,1,1,2011,5257.6,605,85,19.94,40,80,10,-0.1
3944,1/23/2011,10,1,1,2011,5204.1,603,85,19.94,40,80,10,-0.05
3944,1/23/2011,11,1,1,2011,5321.5,612,86,17.96,40,80,10,0.15
3944,1/23/2011,12,1,1,2011,5010.3,580,81,17.06,40,80,10,0.25
3944,1/23/2011,13,1,1,2011,5091.7,580,81,15.98,40,80,10,0.3
3944,1/23/2011,14,1,1,2011,4984.4,568,80,15.08,40,80,10,0.5
3944,1/23/2011,15,1,1,2011,5076.4,579,81,17.06,40,80,10,0.2
3944,1/23/2011,16,1,1,2011,5311.9,610,86,17.06,40,80,10,0.05
3944,1/23/2011,17,1,1,2011,5614.7,639,90,17.96,88,90,10,0.15
3944,1/23/2011,18,1,1,2011,5884.8,670,94,19.94,88,90,10,0.2
3944,1/23/2011,19,1,1,2011,5764.8,654,92,19.94,88,90,10,0.1
3944,1/23/2011,20,1,1,2011,5505.3,632,89,21.02,28,80,20,0.05
3944,1/23/2011,21,1,1,2011,5379.4,615,86,21.02,28,80,20,0
3944,1/23/2011,22,1,1,2011,5491,631,88,21.02,28,80,20,-0.1
3944,1/23/2011,23,1,1,2011,5610.5,645,90,17.96,88,90,10,-0.1
3944,1/24/2011,0,1,1,2011,5557.9,648,91,15.98,88,90,10,-0.1
3944,1/24/2011,1,1,1,2011,5592.7,648,91,15.08,88,90,10,-0.1
3944,1/24/2011,2,1,1,2011,5648.6,648,91,10.94,88,90,10,-0.1
3944,1/24/2011,3,1,1,2011,5574.2,647,91,8.06,17,90,0,-0.1
3944,1/24/2011,4,1,1,2011,5353.1,624,88,6.98,4,80,0,-0.1
3944,1/24/2011,6,1,1,2011,5466,643,90,3.92,17,90,0,-0.1
3944,1/24/2011,7,1,1,2011,5792.2,686,96,3.02,17,90,0,-0.1
3944,1/24/2011,8,1,1,2011,5964.1,699,98,1.94,17,90,0,-0.1
3944,1/24/2011,9,1,1,2011,5821.9,679,95,1.94,17,90,0,-0.1
3944,1/24/2011,10,1,1,2011,5853.6,688,96,-0.04,4,90,-10,-0.1
3944,1/24/2011,11,1,1,2011,6050.7,705,99,3.92,17,90,0,-0.05
3944,1/24/2011,12,1,1,2011,6041.9,705,99,6.08,17,90,0,0
3944,1/24/2011,13,1,1,2011,5999.2,705,99,8.06,17,90,0,0.05
3944,1/24/2011,14,1,1,2011,6074.9,705,99,10.04,88,90,10,0.1
3944,1/24/2011,15,1,1,2011,5752.7,669,94,14,88,90,10,0.3
3944,1/24/2011,16,1,1,2011,5779.4,677,95,19.04,88,90,10,0.5
3944,1/24/2011,17,1,1,2011,6021.3,694,97,24.98,271,90,20,0.6
3944,1/24/2011,18,1,1,2011,6065.5,703,99,30.92,475,90,30,0.55
3944,1/24/2011,19,1,1,2011,6108.5,703,99,35.96,475,90,30,0.5
3944,1/24/2011,20,1,1,2011,6070.6,703,99,37.94,475,90,30,0.4
3944,1/24/2011,21,1,1,2011,5942.9,688,96,37.04,475,90,30,0.35
3944,1/24/2011,22,1,1,2011,5711.1,660,93,39.02,475,90,30,0.3
3944,1/24/2011,23,1,1,2011,5741.9,662,93,37.94,475,90,30,0.3
3944,1/25/2011,0,1,1,2011,5712.5,660,93,37.04,475,90,30,0.3
3944,1/25/2011,1,1,1,2011,5688.5,658,92,37.94,475,90,30,0.3
3944,1/25/2011,2,1,1,2011,5796.3,663,93,37.94,475,90,30,0.3
3944,1/25/2011,3,1,1,2011,5808.5,661,93,37.94,475,90,30,0.3
3944,1/25/2011,4,1,1,2011,5824.5,658,92,37.94,475,90,30,0.3
3944,1/25/2011,6,1,1,2011,5974,675,95,35.96,475,90,30,0.4
3944,1/25/2011,7,1,1,2011,6277.3,705,99,37.04,475,90,30,0.4
3944,1/25/2011,8,1,1,2011,6350.9,707,99,37.04,475,90,30,0.4
3944,1/25/2011,9,1,1,2011,6281.5,707,99,37.94,475,90,30,0.3
3944,1/25/2011,10,1,1,2011,6295,707,99,33.98,475,90,30,0.3
3944,1/25/2011,11,1,1,2011,6328.2,707,99,37.04,475,90,30,0.4
3944,1/25/2011,12,1,1,2011,6339.5,704,99,35.96,475,90,30,0.55
3944,1/25/2011,13,1,1,2011,6062.7,674,95,37.04,475,90,30,0.75
3944,1/25/2011,14,1,1,2011,6023.6,670,94,37.94,475,90,30,0.8
3944,1/25/2011,15,1,1,2011,6091.6,674,95,37.94,475,90,30,0.8
3944,1/25/2011,16,1,1,2011,5901.6,657,92,37.94,475,90,30,0.8
3944,1/25/2011,17,1,1,2011,6131.8,676,95,37.94,475,90,30,0.8
3944,1/25/2011,18,1,1,2011,6297,690,97,39.92,475,90,30,0.75
3944,1/25/2011,19,1,1,2011,6379.9,696,98,39.92,475,90,30,0.65
3944,1/25/2011,20,1,1,2011,6352.5,694,97,41,290,90,40,0.55
3944,1/25/2011,21,1,1,2011,6045.5,666,93,41,290,90,40,0.5
3944,1/25/2011,22,1,1,2011,5977.9,658,92,39.02,475,90,30,0.5
3944,1/25/2011,23,1,1,2011,6044.3,663,93,37.94,475,90,30,0.5
3944,1/26/2011,0,1,1,2011,6308.9,681,96,35.96,475,90,30,0.5
3944,1/26/2011,1,1,1,2011,6137.1,672,94,33.98,475,90,30,0.6
3944,2/3/2011,6,1,2,2011,6489.1,706,99,21.92,271,90,20,3.4
3944,2/3/2011,7,1,2,2011,6438.8,704,99,23,271,90,20,3.3
3944,2/3/2011,8,1,2,2011,6448.8,702,98,21.92,271,90,20,3.2
3944,2/3/2011,9,1,2,2011,6441.9,702,98,21.02,271,90,20,3.2
3944,2/3/2011,10,1,2,2011,6435.2,702,98,19.4,88,90,10,3.2
3944,2/3/2011,11,1,2,2011,6438.9,702,98,19.04,88,90,10,3.15
3944,2/3/2011,12,1,2,2011,6437.2,702,98,19.04,88,90,10,3.1
3944,2/3/2011,13,1,2,2011,6339.7,691,97,17.06,88,90,10,3.1
3944,2/3/2011,14,1,2,2011,6052.2,663,93,19.94,88,90,10,3.25
3944,2/3/2011,15,1,2,2011,6097.6,659,92,21.92,271,90,20,3.2
3944,2/3/2011,16,1,2,2011,6095.2,665,93,21.92,271,90,20,3.3
3944,2/3/2011,17,1,2,2011,6279.6,683,96,26.06,271,90,20,3.3
3944,2/3/2011,18,1,2,2011,6528,704,99,26.96,271,90,20,3.2
3944,2/3/2011,19,1,2,2011,6525.1,707,99,28.04,271,90,20,3.2
3944,2/3/2011,20,1,2,2011,6462.7,707,99,28.04,271,90,20,3.1
3944,2/3/2011,21,1,2,2011,6535,707,99,28.94,271,90,20,3.1
3944,2/3/2011,22,1,2,2011,6456.9,707,99,28.94,271,90,20,3
3944,2/3/2011,23,1,2,2011,6111.1,668,94,28.04,271,90,20,3
3944,2/4/2011,0,1,2,2011,6148.1,673,94,26.96,271,90,20,2.9
3944,2/4/2011,1,1,2,2011,6116.2,671,94,26.06,271,90,20,2.8
3944,2/4/2011,2,1,2,2011,6104.7,669,94,24.08,271,90,20,2.7
3944,2/4/2011,3,1,2,2011,6086,669,94,23,271,90,20,2.6
3944,2/4/2011,4,1,2,2011,6314.3,697,98,23,271,90,20,2.5
3944,2/4/2011,6,1,2,2011,6384.2,706,99,21.92,271,90,20,2.4
3944,2/4/2011,7,1,2,2011,6384.6,707,99,21.92,271,90,20,2.3
3944,2/4/2011,8,1,2,2011,6364.1,707,99,21.02,271,90,20,2.2
3944,2/4/2011,9,1,2,2011,6177.8,681,96,21.02,271,90,20,2.2
3944,2/4/2011,10,1,2,2011,6172.8,680,95,19.94,88,90,10,2.2
3944,2/4/2011,11,1,2,2011,6199.1,682,96,19.94,88,90,10,2.2
3944,2/4/2011,12,1,2,2011,6187.7,680,95,19.94,88,90,10,2.3
3944,2/4/2011,13,1,2,2011,6048.1,664,93,19.94,88,90,10,2.45
3944,2/4/2011,14,1,2,2011,5981.2,660,93,21.92,271,90,20,2.55
3944,2/4/2011,15,1,2,2011,5961.7,660,93,24.08,271,90,20,2.6
3944,2/4/2011,16,1,2,2011,6134.5,677,95,28.04,271,90,20,2.55
3944,2/4/2011,17,1,2,2011,6129.4,676,95,30.02,475,90,30,2.5
3944,2/4/2011,18,1,2,2011,6136.8,676,95,33.08,475,90,30,2.5
3944,2/4/2011,19,1,2,2011,6147.6,682,96,35.06,475,90,30,2.5
3944,2/4/2011,20,1,2,2011,6204.6,682,96,35.96,475,90,30,2.45
3944,2/4/2011,21,1,2,2011,6142.1,680,95,37.04,475,90,30,2.4
3944,2/4/2011,22,1,2,2011,5991,661,93,35.96,475,90,30,2.35
3944,2/4/2011,23,1,2,2011,5960.4,660,93,35.06,475,90,30,2.3
3944,2/5/2011,0,1,2,2011,6117.6,677,95,32,475,90,30,2.3
3944,2/5/2011,1,1,2,2011,6084.9,677,95,30.92,475,90,30,2.3
3944,2/5/2011,2,1,2,2011,6072.6,670,94,30.02,475,90,30,2.3
3944,2/5/2011,3,1,2,2011,6114.5,676,95,30.92,475,90,30,2.3
3944,2/5/2011,4,1,2,2011,6115.3,680,95,30.92,475,90,30,2.3
3944,2/5/2011,6,1,2,2011,6073.5,680,95,32,475,90,30,2.35
3944,2/5/2011,7,1,2,2011,6104.6,680,95,32,475,90,30,2.4
3944,2/5/2011,8,1,2,2011,6239.7,693,97,33.08,475,90,30,2.4
3944,2/5/2011,9,1,2,2011,6241.3,695,97,33.08,475,90,30,2.4
3944,2/5/2011,10,1,2,2011,6278.8,696,98,33.08,475,90,30,2.5
3944,2/5/2011,11,1,2,2011,6251.8,696,98,33.08,475,90,30,2.6
3944,2/5/2011,12,1,2,2011,6242,696,98,33.98,475,90,30,2.7
3944,2/5/2011,13,1,2,2011,6228,695,97,35.06,475,90,30,2.75
3944,2/5/2011,14,1,2,2011,6294.6,695,97,35.96,475,90,30,2.85
3944,2/5/2011,15,1,2,2011,6299.8,696,98,37.04,475,90,30,2.9
3944,2/5/2011,16,1,2,2011,6306.3,696,98,39.02,475,90,30,3
3944,2/5/2011,17,1,2,2011,6243.6,695,97,41,290,90,40,3
3944,2/5/2011,18,1,2,2011,6245.5,696,98,39.2,475,90,30,3
3944,2/5/2011,19,1,2,2011,6260,695,97,44.96,290,90,40,3
3944,2/5/2011,20,1,2,2011,6286.9,696,98,46.04,290,90,40,3
3944,2/5/2011,21,1,2,2011,6311.2,696,98,41,290,90,40,3.05
3944,2/5/2011,22,1,2,2011,6288,696,98,39.92,475,90,30,3.1
3944,2/5/2011,23,1,2,2011,6119.3,673,94,37.04,475,90,30,3.05
3944,2/6/2011,0,1,2,2011,6072.3,666,93,35.06,475,90,30,3.05
3944,2/6/2011,1,1,2,2011,6037.5,662,93,35.06,475,90,30,3
3944,2/6/2011,2,1,2,2011,6103.7,669,94,33.98,475,90,30,3
3944,2/6/2011,3,1,2,2011,6022.5,665,93,33.08,475,90,30,3
3944,2/6/2011,4,1,2,2011,6002,663,93,33.08,475,90,30,3
3944,2/6/2011,6,1,2,2011,5985.6,657,92,33.08,475,90,30,2.95
3944,2/6/2011,7,1,2,2011,6106.3,664,93,33.08,475,90,30,2.9
3944,2/6/2011,8,1,2,2011,6058.4,658,92,33.08,475,90,30,2.9
3944,2/6/2011,9,1,2,2011,5867.4,636,89,32,103,80,30,2.9
3944,2/6/2011,10,1,2,2011,5871.5,639,90,32,475,90,30,2.95
3944,2/6/2011,11,1,2,2011,5801.5,636,89,30.92,103,80,30,3
3944,2/6/2011,12,1,2,2011,5923.4,642,90,30.92,475,90,30,3
3944,2/6/2011,13,1,2,2011,5900.8,644,90,30.92,475,90,30,3
3944,2/6/2011,14,1,2,2011,5893.3,640,90,32,475,90,30,3.05
3944,2/6/2011,15,1,2,2011,5889.7,642,90,30.92,475,90,30,3.1
3944,2/6/2011,16,1,2,2011,6082.5,661,93,32,475,90,30,3.1
3944,2/6/2011,17,1,2,2011,6154.6,673,94,32,475,90,30,3.1
3944,2/6/2011,18,1,2,2011,6228.2,680,95,33.08,475,90,30,3.1
3944,2/6/2011,19,1,2,2011,6229.8,680,95,33.08,475,90,30,3.1
3944,2/6/2011,20,1,2,2011,6221.7,677,95,33.08,475,90,30,3.1
3944,2/6/2011,21,1,2,2011,6109.5,665,93,33.98,475,90,30,3.1
3944,2/6/2011,22,1,2,2011,6098.4,665,93,33.98,475,90,30,3.1
3944,2/6/2011,23,1,2,2011,6093.4,664,93,33.98,475,90,30,3.1
3944,2/7/2011,0,1,2,2011,6057.8,663,93,33.98,475,90,30,3.1
3944,2/7/2011,1,1,2,2011,6083.1,665,93,33.08,475,90,30,3.1
3944,2/7/2011,2,1,2,2011,6023.6,660,93,33.08,475,90,30,3.1
3944,2/7/2011,3,1,2,2011,6099.2,665,93,32,475,90,30,3
3944,2/7/2011,4,1,2,2011,6048.5,662,93,32,475,90,30,3
3944,2/7/2011,6,1,2,2011,6295,685,96,32,475,90,30,3
3944,2/7/2011,7,1,2,2011,6271.3,688,96,30.92,475,90,30,3
3944,2/7/2011,8,1,2,2011,6160.4,674,95,30.92,475,90,30,3
3944,2/7/2011,9,1,2,2011,6027.1,659,92,33.08,475,90,30,3
3944,2/7/2011,10,1,2,2011,6189.1,678,95,33.98,475,90,30,3.1
3944,2/7/2011,11,1,2,2011,6250.8,688,96,35.06,475,90,30,3.25
3944,2/7/2011,12,1,2,2011,6420.6,699,98,35.06,475,90,30,3.4
3944,2/7/2011,13,1,2,2011,6043.5,661,93,37.04,475,90,30,3.55
3944,2/7/2011,14,1,2,2011,6125.6,667,94,37.94,475,90,30,3.65
3944,2/7/2011,15,1,2,2011,6109.9,668,94,41,290,90,40,3.7
3944,2/7/2011,16,1,2,2011,6330.8,691,97,42.98,290,90,40,3.7
3944,2/7/2011,17,1,2,2011,6455.8,706,99,46.04,290,90,40,3.8
3944,2/7/2011,18,1,2,2011,6485.6,705,99,48.02,290,90,40,3.8
3944,2/7/2011,19,1,2,2011,6420.3,706,99,46.94,290,90,40,3.8
3944,2/7/2011,20,1,2,2011,6464.2,706,99,46.94,290,90,40,3.9
3944,2/7/2011,21,1,2,2011,6414.5,705,99,44.96,290,90,40,3.9
3944,2/7/2011,22,1,2,2011,6140.4,669,94,42.98,290,90,40,3.9
3944,2/7/2011,23,1,2,2011,6072.6,668,94,41,290,90,40,3.85
3944,2/8/2011,0,1,2,2011,6091.4,664,93,39.02,475,90,30,3.8
3944,2/8/2011,1,1,2,2011,5971.1,651,91,37.94,475,90,30,3.75
3944,2/8/2011,2,1,2,2011,5910.7,643,90,37.94,475,90,30,3.7
3944,2/8/2011,3,1,2,2011,5935.2,647,91,37.04,475,90,30,3.65
3944,2/8/2011,4,1,2,2011,6044.3,660,93,33.08,475,90,30,3.6
3944,2/8/2011,6,1,2,2011,6079.2,656,92,32,475,90,30,3.45
3944,2/8/2011,7,1,2,2011,6254.3,677,95,32,475,90,30,3.35
3944,2/8/2011,8,1,2,2011,6225.3,679,95,30.02,475,90,30,3.2
3944,2/8/2011,9,1,2,2011,5938.3,641,90,28.04,271,90,20,3.2
3944,2/8/2011,10,1,2,2011,6222.4,677,95,26.96,271,90,20,3.25
3944,2/8/2011,11,1,2,2011,6307.8,681,96,26.06,271,90,20,3.35
3944,2/8/2011,12,1,2,2011,6438.3,703,99,26.06,271,90,20,3.4
3944,2/8/2011,13,1,2,2011,6426.7,704,99,24.08,271,90,20,3.4
3944,2/8/2011,14,1,2,2011,6445.9,704,99,24.08,271,90,20,3.4
3944,2/8/2011,15,1,2,2011,6457.4,703,99,26.06,271,90,20,3.3
3944,2/8/2011,16,1,2,2011,6477.5,704,99,26.06,271,90,20,3.2
3944,2/8/2011,17,1,2,2011,6450,704,99,26.06,271,90,20,3.1
3944,2/8/2011,18,1,2,2011,6125.9,669,94,26.06,271,90,20,3.05
3944,2/8/2011,19,1,2,2011,5804.9,634,89,24.8,28,80,20,2.95
3944,2/8/2011,20,1,2,2011,5715.1,621,87,24.8,28,80,20,2.85
3944,2/8/2011,21,1,2,2011,5792.8,631,88,23,28,80,20,2.75
3944,2/8/2011,22,1,2,2011,5684.3,618,87,21.92,28,80,20,2.6
3944,2/8/2011,23,1,2,2011,5716.2,621,87,21.02,28,80,20,2.45
3944,2/9/2011,0,1,2,2011,6125,671,94,19.04,88,90,10,2.35
3944,2/9/2011,1,1,2,2011,6110.9,670,94,17.06,88,90,10,2.2
3944,2/9/2011,2,1,2,2011,6069.7,668,94,15.98,88,90,10,2.1
3944,2/9/2011,3,1,2,2011,6288.4,686,96,15.08,88,90,10,2
3944,2/9/2011,4,1,2,2011,6411.4,702,98,14,88,90,10,1.85
3944,2/9/2011,6,1,2,2011,6356.6,698,98,8.96,17,90,0,1.6
3944,2/9/2011,7,1,2,2011,6086.1,671,94,6.98,17,90,0,1.5
3944,2/9/2011,8,1,2,2011,5756.8,631,88,6.08,4,80,0,1.35
3944,2/9/2011,9,1,2,2011,5511.6,601,84,6.98,4,80,0,1.2
3944,2/9/2011,10,1,2,2011,5914.2,650,91,8.06,17,90,0,1.25
3944,2/9/2011,11,1,2,2011,6209,679,95,8.06,17,90,0,1.35
3944,2/9/2011,12,1,2,2011,6052.1,665,93,10.04,88,90,10,1.4
3944,2/9/2011,13,1,2,2011,6041.8,665,93,10.94,88,90,10,1.5
3944,2/9/2011,14,1,2,2011,6059.2,670,94,10.94,88,90,10,1.5
3944,2/9/2011,15,1,2,2011,6065,667,94,15.98,88,90,10,1.6
3944,2/9/2011,16,1,2,2011,6121.6,677,95,17.96,88,90,10,1.6
3944,2/9/2011,17,1,2,2011,6003.5,662,93,19.94,88,90,10,1.6
3944,2/9/2011,18,1,2,2011,6006.3,666,93,21.02,271,90,20,1.5
3944,2/9/2011,19,1,2,2011,6216.1,684,96,21.92,271,90,20,1.5
3944,2/9/2011,20,1,2,2011,6311.5,699,98,21.92,271,90,20,1.5
3944,2/9/2011,21,1,2,2011,6331.5,699,98,21.92,271,90,20,1.4
3944,2/9/2011,22,1,2,2011,6089.2,670,94,23,271,90,20,1.4
3944,2/9/2011,23,1,2,2011,5931.8,652,91,21.92,271,90,20,1.3
3944,2/10/2011,0,1,2,2011,5976.3,661,93,21.02,271,90,20,1.3
3944,2/10/2011,1,1,2,2011,6044.4,666,93,21.92,271,90,20,1.2
3944,2/10/2011,2,1,2,2011,6053.4,667,94,21.92,271,90,20,1.2
3944,2/10/2011,3,1,2,2011,6065.3,668,94,21.02,271,90,20,1.15
3944,2/10/2011,4,1,2,2011,6192.5,675,95,19.94,88,90,10,1.1
3944,2/10/2011,6,1,2,2011,6133.6,678,95,19.04,88,90,10,0.85
3944,2/10/2011,7,1,2,2011,6352.7,703,99,19.04,88,90,10,0.75
3944,2/10/2011,8,1,2,2011,6363.1,703,99,17.96,88,90,10,0.65
3944,2/10/2011,9,1,2,2011,5990.3,664,93,15.98,88,90,10,0.6
3944,2/10/2011,10,1,2,2011,6234.2,685,96,15.98,88,90,10,0.6
3944,2/10/2011,11,1,2,2011,6342.7,704,99,15.08,88,90,10,0.85
3944,2/10/2011,12,1,2,2011,6334.2,705,99,12.92,88,90,10,1.15
3944,2/10/2011,13,1,2,2011,6366.6,705,99,12.02,88,90,10,1.35
3944,2/10/2011,14,1,2,2011,6384.7,705,99,14,88,90,10,1.55
3944,2/10/2011,15,1,2,2011,6395.9,704,99,15.08,88,90,10,1.6
3944,2/10/2011,16,1,2,2011,6345,703,99,17.96,88,90,10,1.55
3944,2/10/2011,17,1,2,2011,6408.8,704,99,19.04,88,90,10,1.45
3944,2/10/2011,18,1,2,2011,6348.2,703,99,21.02,271,90,20,1.25
3944,2/10/2011,19,1,2,2011,6363,702,98,21.92,271,90,20,1.1
3944,2/10/2011,20,1,2,2011,6356.8,702,98,24.08,271,90,20,1
3944,2/10/2011,21,1,2,2011,6021,664,93,24.08,271,90,20,0.9
3944,2/10/2011,22,1,2,2011,5963.6,650,91,24.98,271,90,20,0.8
3944,2/10/2011,23,1,2,2011,5852.3,637,89,23,28,80,20,0.75
3944,2/11/2011,0,1,2,2011,5984.7,647,91,21.02,271,90,20,0.65
3944,2/11/2011,1,1,2,2011,6064.1,660,93,19.94,88,90,10,0.6
3944,2/11/2011,2,1,2,2011,6273.1,681,96,19.94,88,90,10,0.55
3944,2/11/2011,3,1,2,2011,6293.2,680,95,19.94,88,90,10,0.35
3944,2/11/2011,4,1,2,2011,6020.8,659,92,15.98,88,90,10,0.3
3944,2/11/2011,6,1,2,2011,5567,594,83,17.96,40,80,10,0.1
3944,2/11/2011,7,1,2,2011,5125.3,543,76,10.04,5,70,10,0.05
3944,2/11/2011,8,1,2,2011,4591.4,478,67,10.04,2,60,10,0
3944,2/11/2011,9,1,2,2011,4481.8,467,65,10.94,2,60,10,0.05
3944,2/11/2011,10,1,2,2011,4740.7,503,71,12.92,5,70,10,0.15
3944,2/11/2011,11,1,2,2011,5219.9,559,78,8.96,3,70,0,0.5
3944,2/11/2011,12,1,2,2011,5711.7,613,86,15.98,40,80,10,0.85
3944,2/11/2011,13,1,2,2011,5668.6,609,85,15.98,40,80,10,1.15
3944,2/11/2011,14,1,2,2011,5644,610,86,19.04,40,80,10,1.45
3944,2/11/2011,15,1,2,2011,5673.9,611,86,23,28,80,20,1.6
3944,2/11/2011,16,1,2,2011,5673.1,612,86,26.06,28,80,20,1.6
3944,2/11/2011,17,1,2,2011,5676.2,610,86,28.04,28,80,20,1.45
3944,2/11/2011,18,1,2,2011,5852.8,630,88,30.02,103,80,30,1.25
3944,2/11/2011,19,1,2,2011,5880.8,636,89,32,103,80,30,0.95
3944,2/11/2011,20,1,2,2011,5935.4,639,90,33.08,475,90,30,0.75
3944,2/11/2011,21,1,2,2011,6113.4,666,93,33.98,475,90,30,0.6
3944,2/11/2011,22,1,2,2011,6196.6,668,94,33.08,475,90,30,0.5
3944,2/11/2011,23,1,2,2011,6042.8,654,92,30.92,475,90,30,0.4
3944,2/12/2011,0,1,2,2011,5951.1,646,91,30.92,475,90,30,0.4
3944,2/12/2011,1,1,2,2011,6030.9,651,91,26.96,271,90,20,0.45
3944,2/12/2011,2,1,2,2011,6136.5,670,94,28.94,271,90,20,0.5
3944,2/12/2011,3,1,2,2011,6308,678,95,26.06,271,90,20,0.5
3944,2/12/2011,4,1,2,2011,6165.6,668,94,26.96,271,90,20,0.5
3944,2/12/2011,6,1,2,2011,6344.7,688,96,28.94,271,90,20,0.5
3944,2/12/2011,7,1,2,2011,6393.5,695,97,28.94,271,90,20,0.5
3944,2/12/2011,8,1,2,2011,6430.9,696,98,28.94,271,90,20,0.5
3944,2/12/2011,9,1,2,2011,6410.5,696,98,28.94,271,90,20,0.55
3944,2/12/2011,10,1,2,2011,6319.4,687,96,28.94,271,90,20,0.6
3944,2/12/2011,11,1,2,2011,6149.7,665,93,28.04,271,90,20,0.7
3944,2/12/2011,12,1,2,2011,6140.9,662,93,26.6,271,90,20,0.85
3944,2/12/2011,13,1,2,2011,6059.5,659,92,26.96,271,90,20,1.05
3944,2/12/2011,14,1,2,2011,6060.2,658,92,30.02,475,90,30,1.25
3944,2/12/2011,15,1,2,2011,6057.6,657,92,30.02,475,90,30,1.35
3944,2/12/2011,16,1,2,2011,5927.3,644,90,30.92,475,90,30,1.4
3944,2/12/2011,17,1,2,2011,6130.5,667,94,33.08,475,90,30,1.3
3944,2/12/2011,18,1,2,2011,6013,649,91,33.98,475,90,30,1.2
3944,2/12/2011,19,1,2,2011,6029.6,650,91,35.06,475,90,30,1.05
3944,2/12/2011,20,1,2,2011,6112.9,663,93,35.96,475,90,30,0.95
3944,2/12/2011,21,1,2,2011,6126.4,663,93,37.04,475,90,30,0.9
3944,2/12/2011,22,1,2,2011,6108.7,664,93,37.04,475,90,30,0.85
3944,2/12/2011,23,1,2,2011,6046.6,649,91,35.06,475,90,30,0.8
3944,2/13/2011,0,1,2,2011,5916.8,636,89,33.98,103,80,30,0.9
3944,2/13/2011,1,1,2,2011,5816.9,632,89,30.92,103,80,30,0.85
3944,2/13/2011,2,1,2,2011,6088.6,661,93,30.92,475,90,30,0.75
3944,2/13/2011,3,1,2,2011,6200.2,671,94,28.94,271,90,20,0.65
3944,2/13/2011,4,1,2,2011,6123.1,660,93,28.94,271,90,20,0.6
3944,2/13/2011,6,1,2,2011,6179.8,663,93,30.02,475,90,30,0.5
3944,2/13/2011,7,1,2,2011,6095.1,662,93,30.02,475,90,30,0.5
3944,2/13/2011,8,1,2,2011,6150.9,663,93,30.92,475,90,30,0.6
3944,2/13/2011,9,1,2,2011,6220.4,666,93,32,475,90,30,0.6
3944,2/13/2011,10,1,2,2011,6224.5,664,93,32,475,90,30,0.75
3944,2/13/2011,11,1,2,2011,6084.8,655,92,33.08,475,90,30,1.05
3944,2/13/2011,12,1,2,2011,6203.8,661,93,33.98,475,90,30,1.5
3944,2/13/2011,13,1,2,2011,6131.9,659,92,35.06,475,90,30,1.9
3944,2/13/2011,14,1,2,2011,5991.5,641,90,37.94,475,90,30,2.15
3944,2/13/2011,15,1,2,2011,5979.9,642,90,39.92,475,90,30,2.35
3944,2/13/2011,16,1,2,2011,5962.3,633,89,42.98,78,80,40,2.4
3944,2/13/2011,17,1,2,2011,6031.3,646,91,46.04,290,90,40,2.35
3944,2/13/2011,18,1,2,2011,6149.9,658,92,48.92,290,90,40,2.25
3944,2/13/2011,19,1,2,2011,6173.8,660,93,51.98,499,90,50,2.1
3944,2/13/2011,20,1,2,2011,6224.2,669,94,53.06,499,90,50,1.95
3944,2/13/2011,21,1,2,2011,6231.3,667,94,53.96,499,90,50,1.9
3944,2/13/2011,22,1,2,2011,6150.3,656,92,53.06,499,90,50,1.8
3944,2/13/2011,23,1,2,2011,5930.9,633,89,50,131,80,50,1.8
3944,2/14/2011,0,1,2,2011,5814.5,619,87,46.94,78,80,40,1.9
3944,2/14/2011,1,1,2,2011,5585.4,589,83,46.04,78,80,40,2
3944,2/14/2011,2,1,2,2011,5346.3,567,80,44.96,78,80,40,2
3944,2/14/2011,3,1,2,2011,5454.6,580,81,46.04,78,80,40,2
3944,2/14/2011,4,1,2,2011,5508.7,588,82,46.04,78,80,40,2
3944,2/14/2011,6,1,2,2011,5663.3,616,86,48.02,78,80,40,1.8
3944,2/14/2011,7,1,2,2011,6178,678,95,50,499,90,50,1.8
3944,2/14/2011,8,1,2,2011,6502.5,704,99,50,499,90,50,1.8
3944,2/14/2011,9,1,2,2011,6446.6,703,99,50,499,90,50,1.85
3944,2/14/2011,10,1,2,2011,6141.7,671,94,50,499,90,50,2.05
3944,2/14/2011,11,1,2,2011,6073.5,660,93,48.92,290,90,40,2.4
3944,2/14/2011,12,1,2,2011,6145.8,668,94,48.92,290,90,40,2.65
3944,2/14/2011,13,1,2,2011,6095.2,665,93,48.92,290,90,40,2.75
3944,2/14/2011,14,1,2,2011,6093.5,662,93,50,499,90,50,2.85
3944,2/14/2011,15,1,2,2011,6103.7,665,93,51.08,499,90,50,2.9
3944,2/14/2011,16,1,2,2011,6138.2,660,93,53.06,499,90,50,2.85
3944,2/14/2011,17,1,2,2011,6172.9,677,95,51.08,499,90,50,2.75
3944,2/14/2011,18,1,2,2011,6360.5,692,97,46.94,290,90,40,2.7
3944,2/14/2011,19,1,2,2011,6444.2,703,99,44.06,290,90,40,2.7
3944,2/14/2011,20,1,2,2011,6468.2,705,99,42.08,290,90,40,2.8
3944,2/14/2011,21,1,2,2011,6464.7,703,99,39.92,475,90,30,2.8
3944,2/14/2011,22,1,2,2011,6298.5,678,95,39.92,475,90,30,2.9
3944,2/14/2011,23,1,2,2011,5997.1,648,91,39.92,475,90,30,3
3944,2/15/2011,0,1,2,2011,5700,617,87,41,78,80,40,3
3944,2/15/2011,1,1,2,2011,5972.7,640,90,39.92,475,90,30,3
3944,2/15/2011,2,1,2,2011,6125.9,664,93,39.02,475,90,30,2.9
3944,2/15/2011,3,1,2,2011,6068.8,653,92,39.02,475,90,30,2.8
3944,2/15/2011,4,1,2,2011,6073,655,92,37.94,475,90,30,2.75
3944,2/15/2011,6,1,2,2011,6462.1,689,97,37.04,475,90,30,2.6
3944,2/15/2011,7,1,2,2011,6562.9,705,99,35.06,475,90,30,2.45
3944,2/15/2011,8,1,2,2011,6543.6,705,99,33.98,475,90,30,2.35
3944,2/15/2011,9,1,2,2011,6528.4,705,99,32,475,90,30,2.3
3944,2/15/2011,10,1,2,2011,6535.1,705,99,28.94,271,90,20,2.35
3944,2/15/2011,11,1,2,2011,6263.5,671,94,26.96,271,90,20,2.55
3944,2/15/2011,12,1,2,2011,6178.7,657,92,24.98,271,90,20,3
3944,2/15/2011,13,1,2,2011,6107.1,653,92,26.06,271,90,20,3.4
3944,2/15/2011,14,1,2,2011,5893.3,626,88,28.04,28,80,20,3.75
3944,2/15/2011,15,1,2,2011,5795.6,617,87,28.94,28,80,20,3.8
3944,2/15/2011,16,1,2,2011,5775.8,617,87,30.92,103,80,30,3.8
3944,2/15/2011,17,1,2,2011,5739.8,611,86,35.06,103,80,30,3.65
3944,2/15/2011,18,1,2,2011,5986,633,89,37.94,103,80,30,3.45
3944,2/15/2011,19,1,2,2011,5486,578,81,39.02,103,80,30,3.25
3944,2/15/2011,20,1,2,2011,5068.8,533,75,42.08,77,70,40,3.05
3944,2/15/2011,21,1,2,2011,4872.5,513,72,42.08,77,70,40,2.95
3944,2/15/2011,22,1,2,2011,4758.1,498,70,42.08,77,70,40,2.9
3944,2/15/2011,23,1,2,2011,4732.4,490,69,39.02,130,60,30,2.9
3944,2/16/2011,0,1,2,2011,4657.5,477,67,37.04,130,60,30,2.9
3944,2/16/2011,1,1,2,2011,4909.2,507,71,33.08,91,70,30,2.9
3944,2/16/2011,2,1,2,2011,5173.9,541,76,33.08,91,70,30,2.95
3944,2/16/2011,3,1,2,2011,5615.4,594,83,30.92,103,80,30,3.05
3944,2/16/2011,4,1,2,2011,5805.6,620,87,28.94,28,80,20,3.1
3944,2/16/2011,6,1,2,2011,5962.7,639,90,28.94,271,90,20,3
3944,2/16/2011,7,1,2,2011,5937.5,639,90,28.94,271,90,20,2.85
3944,2/16/2011,8,1,2,2011,6229,670,94,30.02,475,90,30,2.6
3944,2/16/2011,9,1,2,2011,6180.2,664,93,28.94,271,90,20,2.6
3944,2/16/2011,10,1,2,2011,6183.2,659,92,28.04,271,90,20,2.65
3944,2/16/2011,11,1,2,2011,6294.1,669,94,30.02,475,90,30,2.85
3944,2/16/2011,12,1,2,2011,6287.1,666,93,37.04,475,90,30,3.15
3944,2/16/2011,13,1,2,2011,6220.9,662,93,35.96,475,90,30,3.55
3944,2/16/2011,14,1,2,2011,6202.9,660,93,46.94,290,90,40,3.9
3944,2/16/2011,15,1,2,2011,6128.8,648,91,51.98,499,90,50,3.95
3944,2/16/2011,16,1,2,2011,6076.9,646,91,55.94,499,90,50,4
3944,2/16/2011,17,1,2,2011,6139.9,653,92,57.02,499,90,50,3.95
3944,2/16/2011,18,1,2,2011,6327.2,667,94,57.02,499,90,50,3.85
3944,2/16/2011,19,1,2,2011,6359.3,664,93,60.08,812,90,60,3.8
3944,2/16/2011,20,1,2,2011,6414.5,676,95,60.08,812,90,60,3.8
3944,2/16/2011,21,1,2,2011,6293.8,658,92,59,499,90,50,3.9
3944,2/16/2011,22,1,2,2011,6177.6,651,91,57.92,499,90,50,4
3944,2/16/2011,23,1,2,2011,5850.6,617,87,55.94,131,80,50,4
3944,2/17/2011,0,1,2,2011,5891.4,620,87,55.04,131,80,50,3.9
3944,2/17/2011,1,1,2,2011,5779.9,606,85,53.96,131,80,50,3.85
3944,2/17/2011,2,1,2,2011,5718.3,603,85,53.96,131,80,50,3.8
3944,2/17/2011,3,1,2,2011,5696.4,604,85,53.06,131,80,50,3.7
3944,2/17/2011,4,1,2,2011,5961.6,629,88,50,131,80,50,3.85
3944,2/17/2011,6,1,2,2011,6060.6,651,91,48.92,290,90,40,4
3944,2/17/2011,7,1,2,2011,6135.9,665,93,46.04,290,90,40,4
3944,2/17/2011,8,1,2,2011,6168.4,666,93,48.92,290,90,40,4
3944,2/17/2011,9,1,2,2011,6131.9,669,94,48.92,290,90,40,4
3944,2/17/2011,10,1,2,2011,6164.3,667,94,50,499,90,50,4
3944,2/17/2011,11,1,2,2011,6178,667,94,50,499,90,50,4.2
3944,2/17/2011,12,1,2,2011,6278.3,673,94,44.06,290,90,40,4.6
3944,2/17/2011,13,1,2,2011,6212.5,670,94,44.96,290,90,40,5.1
3944,2/17/2011,14,1,2,2011,6189,666,93,53.06,499,90,50,5.5
3944,2/17/2011,15,1,2,2011,6140.4,665,93,59,499,90,50,5.85
3944,2/17/2011,16,1,2,2011,6055.4,662,93,62.06,812,90,60,6
3944,2/17/2011,17,1,2,2011,6157.8,669,94,64.04,812,90,60,6
3944,2/17/2011,18,1,2,2011,6209.3,677,95,64.04,812,90,60,5.85
3944,2/17/2011,19,1,2,2011,6072.3,670,94,64.94,812,90,60,5.65
3944,2/17/2011,20,1,2,2011,5967.1,656,92,66.02,812,90,60,5.55
3944,2/17/2011,21,1,2,2011,6082.1,670,94,64.94,812,90,60,5.5
3944,2/17/2011,22,1,2,2011,6027.1,656,92,66.02,812,90,60,5.55
3944,2/17/2011,23,1,2,2011,5896.9,650,91,60.98,812,90,60,5.6
3944,2/18/2011,0,1,2,2011,5908.5,648,91,60.98,812,90,60,5.6
3944,2/18/2011,1,1,2,2011,5849.5,648,91,60.08,812,90,60,5.6
3944,2/18/2011,2,1,2,2011,5918.1,649,91,57.02,499,90,50,5.6
3944,2/18/2011,3,1,2,2011,5857.7,648,91,57.92,499,90,50,5.7
3944,2/18/2011,4,1,2,2011,5866.9,648,91,55.04,499,90,50,5.85
3944,2/18/2011,6,1,2,2011,6068.9,657,92,60.98,812,90,60,6
3944,2/18/2011,7,1,2,2011,6025.6,653,92,60.08,812,90,60,5.9
3944,2/18/2011,8,1,2,2011,6009.7,659,92,60.08,812,90,60,5.8
3944,2/18/2011,9,1,2,2011,6026.2,655,92,59,499,90,50,5.8
3944,2/18/2011,10,1,2,2011,5987.9,657,92,59,499,90,50,5.95
3944,2/18/2011,11,1,2,2011,6003.2,656,92,59,499,90,50,6.1
3944,2/18/2011,12,1,2,2011,6010.4,654,92,59,499,90,50,6.35
3944,2/18/2011,13,1,2,2011,5987.8,652,91,60.08,812,90,60,6.7
3944,2/18/2011,14,1,2,2011,6037,658,92,60.08,812,90,60,7.05
3944,2/18/2011,15,1,2,2011,6014.7,655,92,62.06,812,90,60,7.3
3944,2/18/2011,16,1,2,2011,5746.2,631,88,62.96,177,80,60,7.45
3944,2/18/2011,17,1,2,2011,5577.8,603,85,64.94,177,80,60,7.55
3944,2/18/2011,18,1,2,2011,5962.3,646,91,64.94,812,90,60,7.6
3944,2/18/2011,19,1,2,2011,5972.3,654,92,68,812,90,60,7.6
3944,2/18/2011,20,1,2,2011,6051.7,662,93,64.04,812,90,60,7.45
3944,2/18/2011,21,1,2,2011,6084,663,93,64.94,812,90,60,7.3
3944,2/18/2011,22,1,2,2011,5815.8,637,89,62.96,177,80,60,7.3
3944,2/18/2011,23,1,2,2011,5459.7,594,83,60.98,177,80,60,7.3
3944,2/19/2011,0,1,2,2011,5343.5,583,82,57.02,131,80,50,7.25
3944,2/19/2011,1,1,2,2011,4856.4,528,74,53.96,87,70,50,7.2
3944,2/19/2011,2,1,2,2011,4848.1,521,73,51.08,87,70,50,7.1
3944,2/19/2011,3,1,2,2011,4834.1,521,73,48.92,77,70,40,7
3944,2/19/2011,4,1,2,2011,4839.6,522,73,48.02,77,70,40,6.9
3944,2/19/2011,6,1,2,2011,5670.3,621,87,44.06,78,80,40,6.65
3944,2/19/2011,7,1,2,2011,5655.9,625,88,42.98,78,80,40,6.45
3944,2/19/2011,8,1,2,2011,5888.4,648,91,42.08,290,90,40,6.35
3944,2/19/2011,9,1,2,2011,5982.4,658,92,39.92,475,90,30,6.25
3944,2/19/2011,10,1,2,2011,5917.9,655,92,39.02,475,90,30,6.3
3944,3/8/2011,16,1,3,2011,1601.9,92,13,39.92,1,10,30,5.9
3944,3/8/2011,17,1,3,2011,1771.9,172,24,44.96,6,20,40,6
3944,3/8/2011,18,1,3,2011,2727.2,277,39,48.02,4,30,40,6
3944,3/8/2011,19,1,3,2011,3666.9,404,57,51.08,137,50,50,6.1
3944,3/8/2011,20,1,3,2011,4494,501,70,53.96,87,70,50,6.1
3944,3/8/2011,21,1,3,2011,5898.4,638,89,53.96,131,80,50,6.2
3944,3/8/2011,22,1,3,2011,6385,698,98,53.06,499,90,50,6.2
3944,3/8/2011,23,1,3,2011,6400.8,698,98,51.08,499,90,50,6.2
3944,3/9/2011,0,1,3,2011,6367.3,698,98,50,499,90,50,6.2
3944,3/9/2011,1,1,3,2011,6336.8,698,98,48.92,290,90,40,6.2
3944,3/9/2011,2,1,3,2011,6376.6,698,98,48.02,290,90,40,6.2
3944,3/9/2011,3,1,3,2011,6423.9,698,98,46.94,290,90,40,6.2
3944,3/9/2011,4,1,3,2011,6197.2,670,94,46.94,290,90,40,6.2
3944,3/9/2011,6,1,3,2011,6397.9,698,98,46.04,290,90,40,6.2
3944,3/9/2011,7,1,3,2011,6344.8,691,97,46.04,290,90,40,6.2
3944,3/9/2011,8,1,3,2011,6413.1,704,99,42.08,290,90,40,6.2
3944,3/9/2011,9,1,3,2011,6447.7,706,99,39.02,475,90,30,6.2
3944,3/9/2011,10,1,3,2011,6401.5,706,99,37.94,475,90,30,6.2
3944,3/9/2011,11,1,3,2011,6443.1,706,99,39.02,475,90,30,6.2
3944,3/9/2011,12,1,3,2011,6366.3,706,99,39.92,475,90,30,6.2
3944,3/9/2011,13,1,3,2011,6421.9,706,99,39.92,475,90,30,6.2
3944,3/9/2011,14,1,3,2011,6246.7,689,97,41,290,90,40,6.2
3944,3/9/2011,15,1,3,2011,6073.2,669,94,42.08,290,90,40,6.3
3944,3/9/2011,16,1,3,2011,6275.8,691,97,42.08,290,90,40,6.3
3944,3/9/2011,17,1,3,2011,6344.2,704,99,42.08,290,90,40,6.3
3944,3/9/2011,18,1,3,2011,6414.9,704,99,42.98,290,90,40,6.3
3944,3/9/2011,19,1,3,2011,6244.7,685,96,46.04,290,90,40,6.35
3944,3/9/2011,20,1,3,2011,6010.2,660,93,46.94,290,90,40,6.35
3944,3/9/2011,21,1,3,2011,6368.3,698,98,48.02,290,90,40,6.4
3944,3/9/2011,22,1,3,2011,6393.9,702,98,48.92,290,90,40,6.5
3944,3/9/2011,23,1,3,2011,6363.7,702,98,50,499,90,50,6.55
3944,3/10/2011,0,1,3,2011,6096.6,669,94,50,499,90,50,6.6
3944,3/10/2011,1,1,3,2011,5721,627,88,51.08,131,80,50,6.6
3944,3/10/2011,2,1,3,2011,5427.8,593,83,51.98,131,80,50,6.6
3944,3/10/2011,3,1,3,2011,5003.1,544,76,51.98,87,70,50,6.6
3944,3/10/2011,4,1,3,2011,4994.8,545,76,51.98,87,70,50,6.6
3944,3/10/2011,6,1,3,2011,5254.6,576,81,50,131,80,50,6.6
3944,3/10/2011,7,1,3,2011,5247.8,575,81,51.08,131,80,50,6.6
3944,3/10/2011,8,1,3,2011,5239.3,575,81,51.08,131,80,50,6.65
3944,3/10/2011,9,1,3,2011,5273.5,574,81,50,131,80,50,6.7
3944,3/10/2011,10,1,3,2011,5335.6,574,81,50,131,80,50,6.75
3944,3/10/2011,11,1,3,2011,5353.6,579,81,51.08,131,80,50,6.8
3944,3/10/2011,12,1,3,2011,5575,607,85,48.92,78,80,40,6.9
3944,3/10/2011,13,1,3,2011,5578.5,608,85,50,131,80,50,6.95
3944,3/10/2011,14,1,3,2011,5697.1,627,88,53.96,131,80,50,7.05
3944,3/10/2011,15,1,3,2011,5871.9,646,91,55.04,499,90,50,7.15
3944,3/10/2011,16,1,3,2011,6281.4,684,96,57.02,499,90,50,7.2
3944,3/10/2011,17,1,3,2011,6243.8,686,96,57.02,499,90,50,7.25
3944,3/10/2011,18,1,3,2011,6393.3,698,98,51.08,499,90,50,7.3
3944,3/10/2011,19,1,3,2011,6567.8,700,98,46.4,290,90,40,7.35
3944,3/10/2011,20,1,3,2011,6518.5,700,98,44.96,290,90,40,7.4
3944,3/10/2011,21,1,3,2011,6516.2,700,98,44.06,290,90,40,7.4
3944,3/10/2011,22,1,3,2011,6492.6,700,98,42.98,290,90,40,7.4
3944,3/10/2011,23,1,3,2011,6480.3,697,98,42.08,290,90,40,7.4
3944,3/21/2011,6,1,3,2011,1584.2,136,19,51.98,1,10,50,10.3
3944,3/21/2011,7,1,3,2011,2652.4,255,36,55.04,1,30,50,10.25
3944,3/21/2011,8,1,3,2011,3496.3,366,51,57.92,137,50,50,10.2
3944,3/21/2011,9,1,3,2011,4009.8,435,61,55.94,144,60,50,10.2
3944,3/21/2011,10,1,3,2011,4751.7,509,71,53.06,87,70,50,10.2
3944,3/21/2011,11,1,3,2011,5323.8,578,81,53.96,131,80,50,10.3
3944,3/21/2011,12,1,3,2011,6328.1,685,96,55.04,499,90,50,10.35
3944,3/21/2011,13,1,3,2011,6382.4,694,97,60.08,812,90,60,10.45
3944,3/21/2011,14,1,3,2011,6453.1,693,97,62.96,812,90,60,10.7
3944,3/21/2011,15,1,3,2011,6468.6,694,97,64.04,812,90,60,10.85
3944,3/21/2011,16,1,3,2011,6407,694,97,62.6,812,90,60,11
3944,3/21/2011,17,1,3,2011,6469.6,694,97,62.6,812,90,60,11
3944,3/21/2011,18,1,3,2011,6444.8,694,97,64.94,812,90,60,11
3944,3/21/2011,19,1,3,2011,6472.1,694,97,66.92,812,90,60,11
3944,3/21/2011,20,1,3,2011,6463.6,693,97,66.92,812,90,60,11.1
3944,3/21/2011,21,1,3,2011,6081.2,643,90,60.98,812,90,60,11.1
3944,3/21/2011,22,1,3,2011,5445.1,580,81,64.04,177,80,60,11.1
3944,3/21/2011,23,1,3,2011,4842,508,71,62.06,122,70,60,11.2
3944,3/22/2011,0,1,3,2011,4124.6,422,59,60.08,117,50,60,11.2
3944,3/22/2011,1,1,3,2011,4163.2,423,59,59,137,50,50,11.2
3944,3/22/2011,2,1,3,2011,4198.7,423,59,57.92,137,50,50,11.2
3944,3/22/2011,3,1,3,2011,4200.5,423,59,59,137,50,50,11.2
3944,3/22/2011,4,1,3,2011,4257.6,433,61,59,144,60,50,11.2
3944,3/22/2011,6,1,3,2011,5726.6,627,88,59,131,80,50,11.2
3944,3/22/2011,7,1,3,2011,5931.9,646,91,53.06,499,90,50,11.05
3944,3/22/2011,8,1,3,2011,6364.6,692,97,51.08,499,90,50,10.9
3944,3/22/2011,9,1,3,2011,6143.5,662,93,50,499,90,50,10.8
3944,3/22/2011,10,1,3,2011,6253.4,679,95,50,499,90,50,10.8
3944,3/22/2011,11,1,3,2011,6500,705,99,48.2,290,90,40,10.8
3944,3/22/2011,12,1,3,2011,6556.1,707,99,46.04,290,90,40,10.95
3944,3/22/2011,13,1,3,2011,6531.7,707,99,46.94,290,90,40,11.05
3944,3/22/2011,14,1,3,2011,6523.6,705,99,46.94,290,90,40,11.2
3944,3/22/2011,15,1,3,2011,6499.7,704,99,50,499,90,50,11.3
3944,3/22/2011,16,1,3,2011,6490.3,704,99,51.98,499,90,50,11.3
3944,3/22/2011,17,1,3,2011,6193.5,670,94,55.04,499,90,50,11.4
3944,3/22/2011,18,1,3,2011,6487.2,702,98,55.94,499,90,50,11.5
3944,3/22/2011,19,1,3,2011,6474.7,704,99,59,499,90,50,11.5
3944,3/22/2011,20,1,3,2011,6436.7,704,99,59,499,90,50,11.4
3944,3/22/2011,21,1,3,2011,6414.1,704,99,59,499,90,50,11.35
3944,3/22/2011,22,1,3,2011,6378.3,704,99,57.92,499,90,50,11.3
3944,3/22/2011,23,1,3,2011,6375,704,99,57.92,499,90,50,11.25
3944,3/23/2011,0,1,3,2011,6353.1,704,99,55.94,499,90,50,11.2
3944,3/23/2011,1,1,3,2011,6418.3,704,99,53.96,499,90,50,11.2
3944,3/23/2011,2,1,3,2011,6102.7,672,94,53.06,499,90,50,11.15
3944,3/23/2011,3,1,3,2011,5947.4,653,92,51.08,499,90,50,11.1
3944,3/23/2011,4,1,3,2011,5891.1,652,91,50,499,90,50,11.2
3944,3/23/2011,6,1,3,2011,6031.7,668,94,46.94,290,90,40,11.2
3944,3/23/2011,7,1,3,2011,6044.6,666,93,46.94,290,90,40,11.2
3944,3/23/2011,8,1,3,2011,5986.5,654,92,46.94,290,90,40,11.2
3944,3/23/2011,9,1,3,2011,5989,656,92,46.94,290,90,40,11.2
3944,3/23/2011,10,1,3,2011,6039.2,653,92,48.02,290,90,40,11.2
3944,3/23/2011,11,1,3,2011,6366.4,693,97,57.92,499,90,50,11.2
3944,3/23/2011,12,1,3,2011,6404,694,97,62.06,812,90,60,11.2
3944,3/23/2011,13,1,3,2011,6373.4,693,97,64.04,812,90,60,11.3
3944,3/23/2011,14,1,3,2011,6358.3,693,97,60.98,812,90,60,11.55
3944,3/23/2011,15,1,3,2011,6325.4,692,97,64.94,812,90,60,11.75
3944,3/23/2011,16,1,3,2011,6330,693,97,66.02,812,90,60,11.75
3944,3/23/2011,17,1,3,2011,6353.7,700,98,64.94,812,90,60,11.9
3944,3/23/2011,18,1,3,2011,6369.3,699,98,71.96,642,90,70,11.9
3944,3/23/2011,19,1,3,2011,6292.7,699,98,73.04,642,90,70,11.95
3944,3/23/2011,20,1,3,2011,6282,699,98,64.4,812,90,60,12
3944,3/23/2011,21,1,3,2011,6267.1,699,98,69.08,812,90,60,12
3944,3/23/2011,22,1,3,2011,6278.7,697,98,51.8,499,90,50,12
3944,3/23/2011,23,1,3,2011,5867.4,654,92,53.06,499,90,50,11.9
3944,3/24/2011,0,1,3,2011,5832.7,650,91,51.98,499,90,50,11.9
3944,3/24/2011,1,1,3,2011,5912.8,649,91,51.98,499,90,50,11.85
3944,3/24/2011,2,1,3,2011,5843.2,649,91,50,499,90,50,11.8
3944,3/24/2011,3,1,3,2011,5865.7,649,91,50,499,90,50,11.75
3944,3/24/2011,4,1,3,2011,5857.8,649,91,48.92,290,90,40,11.6
3944,3/24/2011,6,1,3,2011,6256.6,696,98,48.02,290,90,40,11.45
3944,3/24/2011,7,1,3,2011,6350.7,701,98,46.94,290,90,40,11.25
3944,3/24/2011,8,1,3,2011,6358.2,705,99,46.04,290,90,40,11.1
3944,3/24/2011,9,1,3,2011,6374.8,704,99,46.04,290,90,40,10.95
3944,3/24/2011,10,1,3,2011,6395.7,705,99,42.08,290,90,40,10.8
3944,3/24/2011,11,1,3,2011,6385.1,705,99,37.94,475,90,30,10.65
3944,3/24/2011,12,1,3,2011,6381.8,705,99,35.96,475,90,30,10.55
3944,3/24/2011,13,1,3,2011,6390.7,704,99,35.6,475,90,30,10.35
3944,3/24/2011,14,1,3,2011,5900.4,659,92,33.98,475,90,30,10.25
3944,3/24/2011,15,1,3,2011,6317.5,698,98,33.98,475,90,30,10.2
3944,3/24/2011,16,1,3,2011,6333.8,699,98,33.98,475,90,30,10.1
3944,3/24/2011,17,1,3,2011,6285.1,699,98,33.98,475,90,30,10
3944,3/24/2011,18,1,3,2011,6358.3,699,98,33.98,475,90,30,9.9
3944,3/24/2011,19,1,3,2011,6305.4,699,98,33.98,475,90,30,9.85
3944,3/24/2011,20,1,3,2011,6321.3,698,98,35.06,475,90,30,9.75
3944,3/24/2011,21,1,3,2011,6294.8,698,98,35.06,475,90,30,9.65
3944,3/24/2011,22,1,3,2011,6289.2,698,98,35.06,475,90,30,9.6
3944,3/24/2011,23,1,3,2011,6290.3,698,98,35.96,475,90,30,9.5
3944,3/25/2011,0,1,3,2011,6267.1,698,98,35.06,475,90,30,9.4
3944,3/25/2011,1,1,3,2011,6310.5,700,98,33.98,475,90,30,9.35
3944,3/25/2011,2,1,3,2011,6287.4,699,98,33.08,475,90,30,9.25
3944,3/25/2011,3,1,3,2011,6310.5,700,98,32,475,90,30,9.15
3944,3/25/2011,4,1,3,2011,6264.9,699,98,30.92,475,90,30,9
3944,3/25/2011,6,1,3,2011,6260.9,703,99,28.04,271,90,20,8.65
3944,3/25/2011,7,1,3,2011,6298.6,703,99,28.94,271,90,20,8.5
3944,3/25/2011,8,1,3,2011,6304.1,704,99,28.04,271,90,20,8.35
3944,3/25/2011,9,1,3,2011,6355.5,704,99,26.06,271,90,20,8.25
3944,3/25/2011,10,1,3,2011,6256,692,97,28.04,271,90,20,8.2
3944,3/25/2011,11,1,3,2011,6114.4,679,95,24.98,271,90,20,8.2
3944,3/25/2011,12,1,3,2011,6146.9,679,95,24.98,271,90,20,8.1
3944,3/25/2011,13,1,3,2011,6131.7,673,94,26.06,271,90,20,8.05
3944,3/25/2011,14,1,3,2011,6114.6,678,95,28.94,271,90,20,8.1
3944,3/25/2011,15,1,3,2011,6125.8,677,95,32,475,90,30,8.1
3944,3/25/2011,16,1,3,2011,6142.8,678,95,33.98,475,90,30,8
3944,3/25/2011,17,1,3,2011,6282.3,695,97,33.98,475,90,30,8
3944,3/25/2011,18,1,3,2011,6366.2,702,98,35.06,475,90,30,8
3944,3/25/2011,19,1,3,2011,6392.4,706,99,37.04,475,90,30,7.95
3944,3/25/2011,20,1,3,2011,6391.4,706,99,35.96,475,90,30,7.85
3944,3/25/2011,21,1,3,2011,6387.6,706,99,35.96,475,90,30,7.75
3944,3/25/2011,22,1,3,2011,6397.2,706,99,35.96,475,90,30,7.65
3944,3/25/2011,23,1,3,2011,6373.2,706,99,35.06,475,90,30,7.5
3944,3/26/2011,0,1,3,2011,6379.3,706,99,35.06,475,90,30,7.4
3944,3/26/2011,1,1,3,2011,6379.3,706,99,33.98,475,90,30,7.35
3944,3/26/2011,2,1,3,2011,6336.1,707,99,33.98,475,90,30,7.25
3944,3/26/2011,3,1,3,2011,6330.8,706,99,33.08,475,90,30,7.15
3944,3/26/2011,4,1,3,2011,6376.5,706,99,32,475,90,30,7
3944,3/26/2011,6,1,3,2011,6308.9,707,99,30.92,475,90,30,6.8
3944,3/26/2011,7,1,3,2011,6399.6,706,99,30.92,475,90,30,6.65
3944,3/26/2011,8,1,3,2011,6402.6,706,99,30.92,475,90,30,6.6
3944,3/26/2011,9,1,3,2011,6363,707,99,28.94,271,90,20,6.6
3944,3/26/2011,10,1,3,2011,6382.3,706,99,28.04,271,90,20,6.65
3944,3/26/2011,11,1,3,2011,6376,706,99,26.96,271,90,20,6.75
3944,3/26/2011,12,1,3,2011,6420.2,703,99,24.98,271,90,20,6.9
3944,3/26/2011,13,1,3,2011,5882.5,654,92,26.06,271,90,20,7.15
3944,3/26/2011,14,1,3,2011,5943.6,647,91,26.96,271,90,20,7.3
3944,3/26/2011,15,1,3,2011,5782.4,633,89,30.02,103,80,30,7.45
3944,3/26/2011,16,1,3,2011,6380.4,701,98,33.08,475,90,30,7.5
3944,3/26/2011,17,1,3,2011,6404.9,706,99,35.06,475,90,30,7.6
3944,3/26/2011,18,1,3,2011,6400.7,706,99,37.04,475,90,30,7.6
3944,3/26/2011,19,1,3,2011,6423.6,706,99,37.94,475,90,30,7.7
3944,3/26/2011,20,1,3,2011,6385.5,706,99,39.02,475,90,30,7.6
3944,3/26/2011,21,1,3,2011,6398.9,706,99,39.02,475,90,30,7.55
3944,3/26/2011,22,1,3,2011,6432.3,706,99,37.94,475,90,30,7.45
3944,3/26/2011,23,1,3,2011,6418.2,706,99,37.04,475,90,30,7.35
3944,3/27/2011,0,1,3,2011,6371.3,706,99,35.06,475,90,30,7.25
3944,3/27/2011,1,1,3,2011,6385.6,706,99,33.98,475,90,30,7.15
3944,3/27/2011,2,1,3,2011,6391,704,99,33.98,475,90,30,7
3944,3/27/2011,3,1,3,2011,6299.1,695,97,33.98,475,90,30,6.9
3944,3/27/2011,4,1,3,2011,6273.1,690,97,33.08,475,90,30,6.75
3944,3/27/2011,6,1,3,2011,6290.2,696,98,28.04,271,90,20,6.5
3944,3/27/2011,7,1,3,2011,6296.1,691,97,28.04,271,90,20,6.4
3944,3/31/2011,0,1,3,2011,1533.5,112,16,42.98,2,10,40,6.8
3944,3/31/2011,1,1,3,2011,1710.7,155,22,42.8,6,20,40,6.7
3944,3/31/2011,2,1,3,2011,2395.8,239,34,42.98,4,30,40,6.7
3944,3/31/2011,3,1,3,2011,3603.4,382,54,41,126,50,40,6.7
3944,3/31/2011,4,1,3,2011,4862.5,551,77,37.04,91,70,30,6.7
3944,3/31/2011,6,1,3,2011,6098.9,683,96,35.06,475,90,30,6.7
3944,3/31/2011,7,1,3,2011,6247.4,690,97,35.06,475,90,30,6.75
3944,3/31/2011,8,1,3,2011,6230.5,692,97,35.06,475,90,30,6.8
3944,3/31/2011,9,1,3,2011,6289.2,694,97,33.98,475,90,30,6.7
3944,3/31/2011,10,1,3,2011,6336.7,700,98,33.98,475,90,30,6.7
3944,3/31/2011,11,1,3,2011,5904.1,705,99,33.98,475,90,30,6.7
3944,3/31/2011,17,1,3,2011,6320.1,704,99,35.06,475,90,30,6.6
3944,3/31/2011,18,1,3,2011,6318.5,703,99,35.06,475,90,30,6.6
3944,3/31/2011,19,1,3,2011,6301.3,703,99,35.96,475,90,30,6.65
3944,3/31/2011,20,1,3,2011,6330.1,703,99,35.96,475,90,30,6.6
3944,3/31/2011,21,1,3,2011,6307.9,704,99,35.96,475,90,30,6.6
3944,3/31/2011,22,1,3,2011,6279.1,704,99,35.96,475,90,30,6.5
3944,3/31/2011,23,1,3,2011,6285,704,99,33.98,475,90,30,6.5
3944,4/1/2011,0,1,4,2011,6299.1,703,99,33.8,475,90,30,6.45
3944,4/1/2011,1,1,4,2011,6291.7,703,99,33.8,475,90,30,6.35
3944,4/1/2011,2,1,4,2011,6292.4,704,99,32,475,90,30,6.3
3944,4/1/2011,3,1,4,2011,6276.9,704,99,33.8,475,90,30,6.3
3944,4/1/2011,4,1,4,2011,6308.5,703,99,32,475,90,30,6.2
3944,4/1/2011,6,1,4,2011,6256,704,99,32,475,90,30,6.15
3944,4/1/2011,7,1,4,2011,6316.8,704,99,32,475,90,30,6.05
3944,4/1/2011,8,1,4,2011,6380.9,704,99,32,475,90,30,6
3944,4/1/2011,9,1,4,2011,6391.5,704,99,32,475,90,30,5.9
3944,4/1/2011,10,1,4,2011,6387.3,704,99,32,475,90,30,5.9
3944,4/1/2011,11,1,4,2011,6371.6,704,99,32,475,90,30,6
3944,4/1/2011,12,1,4,2011,6376.2,704,99,32,475,90,30,6.15
3944,4/1/2011,13,1,4,2011,6360.3,701,98,33.08,475,90,30,6.4
3944,4/1/2011,14,1,4,2011,6335.1,700,98,33.8,475,90,30,6.65
3944,4/1/2011,15,1,4,2011,6344.7,701,98,33.08,475,90,30,6.8
3944,4/1/2011,16,1,4,2011,6328.2,701,98,35.06,475,90,30,6.85
3944,4/1/2011,17,1,4,2011,6342.6,701,98,39.2,475,90,30,6.85
3944,4/1/2011,18,1,4,2011,6351.7,702,98,39.92,475,90,30,7
3944,4/1/2011,19,1,4,2011,6350.4,702,98,42.08,290,90,40,7
3944,4/1/2011,20,1,4,2011,6385.5,702,98,39.02,475,90,30,7
3944,4/1/2011,21,1,4,2011,6391.9,702,98,44.06,290,90,40,7
3944,4/1/2011,22,1,4,2011,6422.7,702,98,44.06,290,90,40,7.05
3944,4/1/2011,23,1,4,2011,6407.4,702,98,46.04,290,90,40,7.1
3944,4/2/2011,0,1,4,2011,6383.9,702,98,42.08,290,90,40,7.15
3944,4/2/2011,1,1,4,2011,6352,702,98,44.96,290,90,40,7.2
3944,4/2/2011,2,1,4,2011,6400.7,702,98,42.98,290,90,40,7.15
3944,4/2/2011,3,1,4,2011,6415.9,702,98,42.08,290,90,40,7.1
3944,4/2/2011,4,1,4,2011,6416.6,702,98,39.92,475,90,30,7.1
3944,4/2/2011,6,1,4,2011,6336.2,704,99,39.02,475,90,30,7
3944,4/2/2011,7,1,4,2011,6382.8,703,99,37.04,475,90,30,6.95
3944,4/2/2011,8,1,4,2011,6364.7,702,98,37.04,475,90,30,6.85
3944,4/2/2011,9,1,4,2011,6400.4,703,99,37.04,475,90,30,6.8
3944,4/2/2011,10,1,4,2011,6417.1,702,98,37.94,475,90,30,6.85
3944,4/2/2011,11,1,4,2011,6383.7,702,98,39.02,475,90,30,6.85
3944,4/2/2011,12,1,4,2011,6453.8,703,99,37.94,475,90,30,6.95
3944,4/2/2011,13,1,4,2011,6399.2,704,99,37.94,475,90,30,6.9
3944,4/2/2011,14,1,4,2011,6447.8,703,99,37.4,475,90,30,6.85
3944,4/2/2011,15,1,4,2011,6376,702,98,37.04,475,90,30,7.05
3944,4/2/2011,16,1,4,2011,6400.3,697,98,42.08,290,90,40,7.05
3944,4/2/2011,17,1,4,2011,6362.3,695,97,39.02,475,90,30,7.2
3944,4/2/2011,18,1,4,2011,6375.1,694,97,39.92,475,90,30,7.15
3944,4/2/2011,19,1,4,2011,6359.3,694,97,41,290,90,40,7.2
3944,4/2/2011,20,1,4,2011,6414.5,694,97,37.4,475,90,30,7.2
3944,4/2/2011,21,1,4,2011,6319,694,97,41,290,90,40,7.2
3944,4/2/2011,22,1,4,2011,6334.9,694,97,42.08,290,90,40,7.2
3944,4/2/2011,23,1,4,2011,6366.2,694,97,42.08,290,90,40,7.2
3944,4/3/2011,0,1,4,2011,6349.4,693,97,39.92,475,90,30,7.15
3944,4/3/2011,1,1,4,2011,6361.3,695,97,39.02,475,90,30,7.05
3944,4/3/2011,2,1,4,2011,6357.9,694,97,39.02,475,90,30,7
3944,4/3/2011,3,1,4,2011,6362.8,694,97,37.94,475,90,30,6.9
3944,4/3/2011,4,1,4,2011,6358.5,694,97,39.02,475,90,30,6.8
3944,4/3/2011,6,1,4,2011,6398.3,698,98,35.06,475,90,30,6.65
3944,4/3/2011,7,1,4,2011,6387.6,698,98,35.06,475,90,30,6.45
3944,4/3/2011,8,1,4,2011,6442.2,699,98,35.06,475,90,30,6.35
3944,4/3/2011,9,1,4,2011,6413,698,98,33.98,475,90,30,6.3
3944,4/3/2011,10,1,4,2011,6431.1,698,98,33.08,475,90,30,6.45
3944,4/3/2011,11,1,4,2011,6471.6,698,98,32,475,90,30,6.7
3944,4/3/2011,12,1,4,2011,6472.4,698,98,33.08,475,90,30,6.95
3944,4/3/2011,13,1,4,2011,6442.4,698,98,37.94,475,90,30,7.15
3944,4/3/2011,14,1,4,2011,6396.9,699,98,42.08,290,90,40,7.2
3944,4/3/2011,15,1,4,2011,6460.4,698,98,44.96,290,90,40,7.2
3944,4/3/2011,16,1,4,2011,6403.4,698,98,46.94,290,90,40,7.35
3944,4/3/2011,17,1,4,2011,6452.7,699,98,48.92,290,90,40,7.55
3944,4/3/2011,18,1,4,2011,6514.7,697,98,50,499,90,50,7.7
3944,4/3/2011,19,1,4,2011,6589.5,698,98,50,499,90,50,7.75
3944,4/3/2011,20,1,4,2011,6537.8,693,97,53.06,499,90,50,7.8
3944,4/10/2011,11,1,4,2011,1919.9,164,23,46.4,6,20,40,11.4
3944,4/10/2011,12,1,4,2011,2781.7,272,38,48.2,4,30,40,11.7
3944,4/10/2011,13,1,4,2011,3986.5,414,58,50,137,50,50,12
3944,4/10/2011,14,1,4,2011,5557.1,604,85,53.6,131,80,50,12.4
3944,4/10/2011,15,1,4,2011,6461.9,691,97,62.06,812,90,60,12.7
3944,4/10/2011,16,1,4,2011,6410,691,97,71.06,642,90,70,12.95
3944,4/10/2011,17,1,4,2011,6402.4,689,97,73.94,642,90,70,13.2
3944,4/10/2011,18,1,4,2011,6372,689,97,78.08,642,90,70,13.4
3944,4/10/2011,19,1,4,2011,6387.6,689,97,80.96,367,90,80,13.5
3944,4/10/2011,20,1,4,2011,6413.1,689,97,82.94,367,90,80,13.55
3944,4/10/2011,21,1,4,2011,6356.9,689,97,82.94,367,90,80,13.6
3944,4/10/2011,22,1,4,2011,6400.9,689,97,82.04,367,90,80,13.6
3944,4/10/2011,23,1,4,2011,6008.4,653,92,80.96,367,90,80,13.6
3944,4/11/2011,0,1,4,2011,5813.2,624,88,78.98,141,80,70,13.6
3944,4/11/2011,1,1,4,2011,5158.2,548,77,77,56,70,70,13.55
3944,4/11/2011,2,1,4,2011,4712.5,498,70,73.04,56,70,70,13.5
3944,4/11/2011,3,1,4,2011,4720.3,499,70,73.04,56,70,70,13.4
3944,4/11/2011,4,1,4,2011,4714.6,498,70,73.04,56,70,70,13.3
3944,4/11/2011,6,1,4,2011,5410.4,595,83,71.06,141,80,70,13.2
3944,4/11/2011,7,1,4,2011,6227.5,680,95,69.98,812,90,60,13.2
3944,4/11/2011,8,1,4,2011,6377.8,694,97,71.96,642,90,70,13.15
3944,4/11/2011,9,1,4,2011,6361.7,691,97,71.96,642,90,70,13.25
3944,4/11/2011,10,1,4,2011,6378.1,691,97,71.96,642,90,70,13.45
3944,4/11/2011,11,1,4,2011,6372.7,691,97,69.98,812,90,60,13.8
3944,4/11/2011,12,1,4,2011,6327.8,681,96,69.98,812,90,60,14.1
3944,4/11/2011,13,1,4,2011,6313.4,685,96,73.04,642,90,70,14.45
3944,4/11/2011,14,1,4,2011,6456.3,703,99,77,642,90,70,14.55
3944,4/11/2011,15,1,4,2011,6427.2,702,98,78.98,642,90,70,14.7
3944,4/11/2011,16,1,4,2011,6467.8,703,99,78.98,642,90,70,14.75
3944,4/11/2011,17,1,4,2011,6469.4,704,99,80.06,367,90,80,14.9
3944,4/11/2011,18,1,4,2011,6391.4,700,98,80.96,367,90,80,14.9
3944,4/11/2011,19,1,4,2011,6353.3,694,97,75.02,642,90,70,14.8
3944,4/11/2011,20,1,4,2011,6353.7,694,97,73.4,642,90,70,14.8
3944,4/11/2011,21,1,4,2011,6341.7,694,97,73.04,642,90,70,14.8
3944,4/11/2011,22,1,4,2011,6343.2,694,97,64.04,812,90,60,14.8
3944,4/11/2011,23,1,4,2011,6317.1,693,97,62.96,812,90,60,14.8
3944,4/12/2011,0,1,4,2011,6318.6,688,96,62.96,812,90,60,14.8
3944,4/12/2011,1,1,4,2011,6009.8,656,92,62.06,812,90,60,14.8
3944,4/12/2011,2,1,4,2011,5572.8,606,85,60.98,177,80,60,14.75
3944,4/12/2011,3,1,4,2011,5530.8,600,84,60.08,177,80,60,14.6
3944,4/12/2011,4,1,4,2011,5544.8,605,85,60.08,177,80,60,14.55
3944,4/12/2011,6,1,4,2011,6192.2,698,98,57.92,499,90,50,14.35
3944,4/12/2011,7,1,4,2011,6313,704,99,57.02,499,90,50,14.25
3944,4/12/2011,8,1,4,2011,6370,706,99,55.4,499,90,50,14.2
3944,4/12/2011,9,1,4,2011,6392.6,706,99,55.94,499,90,50,14.1
3944,4/12/2011,10,1,4,2011,6412.3,706,99,51.98,499,90,50,14.1
3944,4/12/2011,11,1,4,2011,6397.6,706,99,51.08,499,90,50,14.1
3944,4/12/2011,12,1,4,2011,6412.8,706,99,50,499,90,50,14.1
3944,4/12/2011,13,1,4,2011,6420.8,706,99,51.08,499,90,50,14
3944,4/12/2011,14,1,4,2011,6343.4,706,99,51.08,499,90,50,13.95
3944,4/12/2011,15,1,4,2011,6401.3,706,99,51.08,499,90,50,13.9
3944,4/12/2011,16,1,4,2011,6392.6,706,99,51.98,499,90,50,13.8
3944,4/12/2011,17,1,4,2011,6365.3,706,99,51.08,499,90,50,13.75
3944,4/12/2011,18,1,4,2011,6438.5,706,99,50,499,90,50,13.65
3944,4/12/2011,19,1,4,2011,6370.7,706,99,51.08,499,90,50,13.45
3944,4/12/2011,20,1,4,2011,6427,706,99,50,499,90,50,13.15
3944,4/12/2011,21,1,4,2011,6386.8,705,99,48.92,290,90,40,13
3944,4/12/2011,22,1,4,2011,6377.7,705,99,48.02,290,90,40,12.85
3944,4/12/2011,23,1,4,2011,6390.9,706,99,48.02,290,90,40,12.7
3944,4/13/2011,0,1,4,2011,6392.1,706,99,48.02,290,90,40,12.45
3944,4/13/2011,1,1,4,2011,6133.9,680,95,48.02,290,90,40,12.25
3944,4/13/2011,2,1,4,2011,5711.7,631,88,46.94,78,80,40,12
3944,4/13/2011,3,1,4,2011,6158.5,679,95,46.94,290,90,40,11.85
3944,4/13/2011,4,1,4,2011,6328.4,699,98,46.04,290,90,40,11.8
3944,4/13/2011,6,1,4,2011,6197.7,702,98,44.96,290,90,40,11.55
3944,4/13/2011,7,1,4,2011,6284.7,705,99,44.96,290,90,40,11.4
3944,4/13/2011,8,1,4,2011,6345.9,704,99,44.96,290,90,40,11.3
3944,4/13/2011,9,1,4,2011,6376.2,706,99,44.96,290,90,40,11.3
3944,4/13/2011,10,1,4,2011,6364.2,706,99,44.96,290,90,40,11.2
3944,4/13/2011,11,1,4,2011,6437.7,707,99,44.06,290,90,40,11.2
3944,4/13/2011,12,1,4,2011,6422.2,707,99,44.06,290,90,40,11.1
3944,4/13/2011,13,1,4,2011,6434.9,708,99,44.06,290,90,40,11.2
3944,4/13/2011,14,1,4,2011,6447.2,708,99,44.06,290,90,40,11.2
3944,4/13/2011,15,1,4,2011,6400.1,707,99,44.06,290,90,40,11.2
3944,4/13/2011,16,1,4,2011,6416,707,99,44.06,290,90,40,11.2
3944,4/13/2011,17,1,4,2011,6444.5,707,99,44.96,290,90,40,11.2
3944,4/13/2011,18,1,4,2011,6433,707,99,46.94,290,90,40,11.2
3944,4/13/2011,19,1,4,2011,6454.1,707,99,48.92,290,90,40,11.1
3944,4/13/2011,20,1,4,2011,6429.5,707,99,51.98,499,90,50,11
3944,4/13/2011,21,1,4,2011,6450.4,707,99,53.96,499,90,50,10.95
3944,4/13/2011,22,1,4,2011,6461,707,99,55.04,499,90,50,10.85
3944,4/13/2011,23,1,4,2011,6416.8,698,98,55.04,499,90,50,10.8
3944,4/14/2011,0,1,4,2011,5540.5,600,84,51.08,131,80,50,10.75
3944,4/14/2011,1,1,4,2011,4703.1,505,71,50,87,70,50,10.65
3944,4/14/2011,2,1,4,2011,4325.2,451,63,46.04,124,60,40,10.6
3944,4/14/2011,3,1,4,2011,4565.1,485,68,42.98,124,60,40,10.55
3944,4/14/2011,4,1,4,2011,5732,629,88,42.08,78,80,40,10.5
3944,4/14/2011,6,1,4,2011,6111.3,683,96,37.94,475,90,30,10.35
3944,4/14/2011,7,1,4,2011,5838,695,97,37.4,475,90,30,10.3
3944,4/14/2011,8,1,4,2011,6248.2,704,99,33.98,475,90,30,10.2
3944,4/14/2011,9,1,4,2011,6314.4,713,100,33.8,7,100,30,10.2
3944,4/14/2011,10,1,4,2011,6379.7,713,100,32,7,100,30,10.2
3944,4/14/2011,11,1,4,2011,6397.7,713,100,32,7,100,30,10.3
3944,4/14/2011,12,1,4,2011,6486,713,100,33.8,7,100,30,10.45
3944,4/14/2011,13,1,4,2011,6473.8,713,100,39.02,7,100,30,10.65
3944,4/14/2011,14,1,4,2011,6471.4,712,100,46.94,5,100,40,10.85
3944,4/14/2011,15,1,4,2011,6447.9,712,100,53.96,5,100,50,11.05
3944,4/14/2011,16,1,4,2011,6444.7,712,100,59,5,100,50,11.25
3944,4/14/2011,17,1,4,2011,6453.5,712,100,60.08,5,100,60,11.45
3944,4/14/2011,18,1,4,2011,6496.4,712,100,62.06,5,100,60,11.6
3944,4/14/2011,19,1,4,2011,6484,712,100,62.96,5,100,60,11.6
3944,4/14/2011,20,1,4,2011,6476.2,712,100,66.02,5,100,60,11.65
3944,4/14/2011,21,1,4,2011,6469.3,711,100,68,5,100,60,11.7
3944,4/14/2011,22,1,4,2011,6370.6,702,98,66.92,812,90,60,11.6
3944,4/14/2011,23,1,4,2011,5346.9,590,83,64.94,177,80,60,11.6
3944,4/15/2011,0,1,4,2011,4389,467,65,60.08,167,60,60,11.55
3944,4/15/2011,1,1,4,2011,4061.1,428,60,57.92,144,60,50,11.5
3944,4/15/2011,2,1,4,2011,4116.1,429,60,57.92,144,60,50,11.4
3944,4/15/2011,3,1,4,2011,4131.5,435,61,55.94,144,60,50,11.4
3944,4/15/2011,4,1,4,2011,4872.9,532,75,55.94,87,70,50,11.3
3944,4/15/2011,6,1,4,2011,6275.3,710,100,53.06,5,100,50,11.2
3944,4/15/2011,7,1,4,2011,6409.8,712,100,48.92,5,100,40,11.1
3944,4/15/2011,8,1,4,2011,6447.4,712,100,44.96,5,100,40,11.1
3944,4/15/2011,9,1,4,2011,6439.2,712,100,46.04,5,100,40,11.1
3944,4/15/2011,10,1,4,2011,6411.3,709,99,44.96,290,90,40,11.25
3944,4/15/2011,11,1,4,2011,5898.7,647,91,44.96,290,90,40,11.35
3944,4/15/2011,12,1,4,2011,6058.2,665,93,50,499,90,50,11.65
3944,4/15/2011,13,1,4,2011,6490.9,708,99,55.94,499,90,50,11.85
3944,4/15/2011,14,1,4,2011,6505.1,708,99,62.96,812,90,60,12.1
3944,4/15/2011,15,1,4,2011,6430.6,708,99,66.92,812,90,60,12.35
3944,4/15/2011,16,1,4,2011,6421.5,707,99,69.98,812,90,60,12.55
3944,4/15/2011,17,1,4,2011,6456.3,707,99,71.06,642,90,70,12.65
3944,4/15/2011,18,1,4,2011,6478.9,707,99,71.96,642,90,70,12.75
3944,4/15/2011,19,1,4,2011,6434.7,707,99,71.96,642,90,70,12.8
3944,4/15/2011,20,1,4,2011,6415.5,707,99,71.06,642,90,70,12.75
3944,4/15/2011,21,1,4,2011,6391.9,708,99,69.98,812,90,60,12.7
3944,4/15/2011,22,1,4,2011,6427.5,707,99,69.08,812,90,60,12.7
3944,4/15/2011,23,1,4,2011,6407.9,707,99,66.92,812,90,60,12.7
3944,4/16/2011,0,1,4,2011,6427.4,707,99,66.02,812,90,60,12.7
3944,4/16/2011,1,1,4,2011,6379.6,707,99,64.94,812,90,60,12.6
3944,4/16/2011,2,1,4,2011,6405,707,99,64.94,812,90,60,12.6
3944,4/16/2011,3,1,4,2011,6336.6,707,99,62.96,812,90,60,12.6
3944,4/16/2011,4,1,4,2011,6327.2,706,99,62.06,812,90,60,12.55
3944,4/16/2011,6,1,4,2011,6106.3,695,97,59,499,90,50,12.4
3944,4/16/2011,7,1,4,2011,6151,696,98,55.94,499,90,50,12.4
3944,4/16/2011,8,1,4,2011,6256,705,99,55.04,499,90,50,12.5
3944,4/16/2011,9,1,4,2011,6279.1,704,99,57.02,499,90,50,12.6
3944,4/16/2011,10,1,4,2011,6265.6,702,98,57.02,499,90,50,12.6
3944,4/16/2011,11,1,4,2011,6289.8,703,99,57.92,499,90,50,12.6
3944,4/16/2011,12,1,4,2011,6285.7,703,99,60.08,812,90,60,12.6
3944,4/16/2011,13,1,4,2011,6283.7,703,99,59,499,90,50,12.6
3944,4/16/2011,14,1,4,2011,6321.6,703,99,60.98,812,90,60,12.6
3944,4/16/2011,15,1,4,2011,6313.6,701,98,64.04,812,90,60,12.7
3944,4/16/2011,16,1,4,2011,6217.3,692,97,57.02,499,90,50,12.8
3944,4/16/2011,17,1,4,2011,6145.1,685,96,55.94,499,90,50,12.95
3944,4/16/2011,18,1,4,2011,6167,687,96,55.04,499,90,50,13
3944,4/16/2011,19,1,4,2011,5946.3,667,94,55.94,499,90,50,13
3944,4/16/2011,20,1,4,2011,6073.8,678,95,60.08,812,90,60,12.9
3944,4/16/2011,21,1,4,2011,6150.2,684,96,60.08,812,90,60,12.85
3944,4/16/2011,22,1,4,2011,6186.3,685,96,59,499,90,50,12.8
3944,4/16/2011,23,1,4,2011,6192,691,97,57.02,499,90,50,12.65
3944,4/17/2011,0,1,4,2011,6170.9,693,97,50,499,90,50,12.55
3944,4/17/2011,1,1,4,2011,6198.9,694,97,48.02,290,90,40,12.45
3944,4/17/2011,2,1,4,2011,6233.1,697,98,46.94,290,90,40,12.35
3944,4/17/2011,3,1,4,2011,6285.8,701,98,46.04,290,90,40,12.2
3944,4/17/2011,4,1,4,2011,6348.5,706,99,44.96,290,90,40,12.1
3944,4/17/2011,6,1,4,2011,6179.5,709,99,42.08,290,90,40,11.8
3944,4/17/2011,7,1,4,2011,6283.4,707,99,39.92,475,90,30,11.65
3944,4/17/2011,8,1,4,2011,6302.1,707,99,41,290,90,40,11.6
3944,4/17/2011,9,1,4,2011,6312.7,707,99,41,290,90,40,11.5
3944,4/17/2011,10,1,4,2011,6302.9,706,99,39.92,475,90,30,11.45
3944,4/17/2011,11,1,4,2011,6295.2,700,98,41,290,90,40,11.5
3944,4/17/2011,12,1,4,2011,6275.5,699,98,41,290,90,40,11.5
3944,4/17/2011,13,1,4,2011,6303,699,98,42.98,290,90,40,11.55
3944,4/17/2011,14,1,4,2011,6270.3,699,98,46.04,290,90,40,11.65
3944,4/17/2011,15,1,4,2011,6328.5,699,98,48.92,290,90,40,11.75
3944,4/17/2011,16,1,4,2011,6262.3,699,98,51.08,499,90,50,11.8
3944,4/17/2011,17,1,4,2011,6319.7,699,98,53.96,499,90,50,11.8
3944,4/17/2011,18,1,4,2011,6284.7,699,98,55.94,499,90,50,11.8
3944,4/17/2011,19,1,4,2011,6318.2,699,98,57.92,499,90,50,11.8
3944,4/17/2011,20,1,4,2011,6283.8,699,98,60.08,812,90,60,11.7
3944,4/17/2011,21,1,4,2011,6306.7,699,98,60.08,812,90,60,11.7
3944,4/17/2011,22,1,4,2011,6312.3,701,98,60.98,812,90,60,11.65
3944,4/17/2011,23,1,4,2011,6363.9,704,99,60.98,812,90,60,11.6
3944,4/18/2011,0,1,4,2011,6359.5,705,99,59,499,90,50,11.6
3944,4/18/2011,1,1,4,2011,6442.6,705,99,55.94,499,90,50,11.6
3944,4/18/2011,2,1,4,2011,6352,705,99,55.94,499,90,50,11.6
3944,4/18/2011,3,1,4,2011,6380,705,99,59,499,90,50,11.5
3944,4/18/2011,4,1,4,2011,6367.4,705,99,59,499,90,50,11.5
3944,4/18/2011,6,1,4,2011,6158.3,705,99,57.02,499,90,50,11.35
3944,4/21/2011,6,1,4,2011,1645.4,159,22,46.04,6,20,40,12.3
3944,4/21/2011,7,1,4,2011,3248.3,348,49,46.04,2,40,40,12.2
3944,4/21/2011,8,1,4,2011,4490.8,490,69,44.96,124,60,40,12.1
3944,4/21/2011,9,1,4,2011,5523.8,621,87,44.06,78,80,40,12.1
3944,4/21/2011,10,1,4,2011,6392.8,705,99,42.98,290,90,40,12.1
3944,4/21/2011,11,1,4,2011,6360.9,705,99,41,290,90,40,12.15
3944,4/21/2011,12,1,4,2011,6365.1,706,99,42.98,290,90,40,12.2
3944,4/21/2011,13,1,4,2011,6374,706,99,44.06,290,90,40,12.4
3944,4/21/2011,14,1,4,2011,6359.4,705,99,44.96,290,90,40,12.6
3944,4/21/2011,15,1,4,2011,6396.7,705,99,48.02,290,90,40,12.75
3944,4/21/2011,16,1,4,2011,6319.5,706,99,51.08,499,90,50,12.95
3944,4/21/2011,17,1,4,2011,6411.3,707,99,53.06,499,90,50,13.1
3944,4/21/2011,18,1,4,2011,6381.7,707,99,53.96,499,90,50,13.2
3944,4/21/2011,19,1,4,2011,6404.4,706,99,55.94,499,90,50,13.2
3944,4/21/2011,20,1,4,2011,6384.6,706,99,57.92,499,90,50,13.2
3944,4/21/2011,21,1,4,2011,6326.1,705,99,57.92,499,90,50,13.1
3944,4/21/2011,22,1,4,2011,6397.8,705,99,57.02,499,90,50,13.1
3944,4/21/2011,23,1,4,2011,6341.4,705,99,55.04,499,90,50,13
3944,4/22/2011,0,1,4,2011,6306.9,705,99,51.98,499,90,50,12.9
3944,4/22/2011,1,1,4,2011,6314.4,705,99,48.92,290,90,40,12.85
3944,4/22/2011,2,1,4,2011,6342.6,705,99,48.92,290,90,40,12.7
3944,4/22/2011,3,1,4,2011,6333.2,705,99,48.02,290,90,40,12.65
3944,4/22/2011,4,1,4,2011,6340.9,705,99,48.92,290,90,40,12.6
3944,4/22/2011,6,1,4,2011,6171.7,705,99,46.04,290,90,40,12.45
3944,4/22/2011,7,1,4,2011,6262.2,705,99,46.04,290,90,40,12.4
3944,4/22/2011,8,1,4,2011,6326.5,705,99,46.94,290,90,40,12.35
3944,4/22/2011,9,1,4,2011,6295.2,706,99,48.02,290,90,40,12.3
3944,4/22/2011,10,1,4,2011,6316.5,705,99,48.92,290,90,40,12.25
3944,4/22/2011,11,1,4,2011,6367.6,705,99,51.08,499,90,50,12.2
3944,4/22/2011,12,1,4,2011,6352.5,705,99,51.08,499,90,50,12.2
3944,4/22/2011,13,1,4,2011,6344.5,705,99,50,499,90,50,12.2
3944,4/22/2011,14,1,4,2011,6375.9,705,99,50,499,90,50,12.2
3944,4/22/2011,15,1,4,2011,6381,704,99,51.08,499,90,50,12.2
3944,4/22/2011,16,1,4,2011,6346.9,705,99,50,499,90,50,12.2
3944,4/22/2011,17,1,4,2011,6342.7,705,99,53.06,499,90,50,12.15
3944,4/22/2011,18,1,4,2011,6332.4,705,99,55.94,499,90,50,12.15
3944,4/22/2011,19,1,4,2011,6354.8,705,99,55.94,499,90,50,12.1
3944,4/22/2011,20,1,4,2011,6345.6,705,99,55.94,499,90,50,12.05
3944,4/22/2011,21,1,4,2011,6373.5,705,99,51.98,499,90,50,11.95
3944,4/22/2011,22,1,4,2011,6340.7,706,99,53.06,499,90,50,11.9
3944,4/22/2011,23,1,4,2011,6436.5,704,99,53.96,499,90,50,11.9
3944,4/23/2011,0,1,4,2011,6401.6,705,99,53.96,499,90,50,11.8
3944,4/23/2011,1,1,4,2011,6383.5,704,99,53.06,499,90,50,11.8
3944,4/23/2011,2,1,4,2011,6370.4,703,99,51.08,499,90,50,11.8
3944,4/23/2011,3,1,4,2011,6317.7,701,98,53.96,499,90,50,11.8
3944,4/23/2011,4,1,4,2011,6381.3,700,98,55.04,499,90,50,11.8
3944,4/23/2011,6,1,4,2011,6220.3,700,98,53.06,499,90,50,11.7
3944,4/23/2011,7,1,4,2011,6296.9,699,98,55.04,499,90,50,11.7
3944,4/23/2011,8,1,4,2011,6361.3,698,98,55.04,499,90,50,11.7
3944,4/23/2011,9,1,4,2011,6459.3,699,98,57.92,499,90,50,11.8
3944,4/23/2011,10,1,4,2011,6392.5,698,98,60.08,812,90,60,11.75
3944,4/23/2011,11,1,4,2011,6394.2,697,98,57.02,499,90,50,11.75
3944,4/23/2011,12,1,4,2011,6446.2,697,98,59,499,90,50,12
3944,4/23/2011,13,1,4,2011,6373.6,694,97,62.06,812,90,60,12.35
3944,4/23/2011,14,1,4,2011,6407.2,694,97,62.06,812,90,60,12.75
3944,4/23/2011,15,1,4,2011,6474.6,692,97,60.98,812,90,60,12.95
3944,4/23/2011,16,1,4,2011,6402.3,693,97,62.96,812,90,60,13.15
3944,4/23/2011,17,1,4,2011,6464.7,695,97,68,812,90,60,13.25
3944,4/23/2011,18,1,4,2011,6470.1,696,98,71.96,642,90,70,13.45
3944,4/23/2011,19,1,4,2011,6433.2,695,97,75.02,642,90,70,13.6
3944,4/23/2011,20,1,4,2011,6360.3,693,97,73.04,642,90,70,13.65
3944,4/23/2011,21,1,4,2011,6427.1,692,97,71.06,642,90,70,13.7
3944,4/23/2011,22,1,4,2011,6411.6,693,97,71.06,642,90,70,13.7
3944,4/23/2011,23,1,4,2011,6437.1,693,97,69.08,812,90,60,13.65
3944,4/24/2011,0,1,4,2011,6420.9,693,97,64.04,812,90,60,13.6
3944,4/24/2011,1,1,4,2011,6395.8,693,97,62.06,812,90,60,13.6
3944,4/24/2011,2,1,4,2011,6415.9,689,97,60.98,812,90,60,13.6
3944,4/24/2011,3,1,4,2011,6055,656,92,60.08,812,90,60,13.45
3944,4/24/2011,4,1,4,2011,5941.1,640,90,60.08,812,90,60,13.35
3944,4/24/2011,6,1,4,2011,5611.2,629,88,59,131,80,50,13.4
3944,4/24/2011,7,1,4,2011,6070.3,671,94,59,499,90,50,13.45
3944,4/24/2011,8,1,4,2011,6305.3,692,97,59,499,90,50,13.4
3944,4/24/2011,9,1,4,2011,6354.6,692,97,59,499,90,50,13.4
3944,4/24/2011,10,1,4,2011,6315.4,691,97,59,499,90,50,13.35
3944,4/24/2011,11,1,4,2011,6399.1,693,97,59,499,90,50,13.3
3944,4/24/2011,12,1,4,2011,6384.4,693,97,60.98,812,90,60,13.3
3944,4/24/2011,13,1,4,2011,6311.4,694,97,60.98,812,90,60,13.4
3944,4/24/2011,14,1,4,2011,6340.8,694,97,64.94,812,90,60,13.45
3944,4/24/2011,15,1,4,2011,6358.9,694,97,66.92,812,90,60,13.5
3944,4/24/2011,16,1,4,2011,6376.4,694,97,71.06,642,90,70,13.55
3944,4/24/2011,17,1,4,2011,6370.9,694,97,71.96,642,90,70,13.75
3944,4/24/2011,18,1,4,2011,6355.9,686,96,71.96,642,90,70,13.85
3944,4/24/2011,19,1,4,2011,6044,658,92,71.06,642,90,70,14
3944,4/24/2011,20,1,4,2011,6426.1,697,98,68,812,90,60,14
3944,4/24/2011,21,1,4,2011,6433.3,698,98,64.04,812,90,60,14.1
3944,4/24/2011,22,1,4,2011,6441.2,697,98,66.02,812,90,60,14.1
3944,4/24/2011,23,1,4,2011,6406,698,98,64.94,812,90,60,14.1
3944,4/25/2011,0,1,4,2011,6204.7,675,95,64.04,812,90,60,14.2
3944,4/25/2011,1,1,4,2011,5929.9,637,89,64.04,177,80,60,14.2
3944,4/25/2011,2,1,4,2011,5473.9,588,82,64.04,177,80,60,14.3
3944,4/25/2011,3,1,4,2011,5214.2,558,78,62.96,122,70,60,14.3
3944,4/25/2011,4,1,4,2011,5185.3,560,79,62.96,122,70,60,14.3
3944,4/25/2011,6,1,4,2011,6210,694,97,62.06,812,90,60,14.2
3944,4/25/2011,7,1,4,2011,6353.1,694,97,62.06,812,90,60,14.15
3944,4/25/2011,8,1,4,2011,6336.7,694,97,62.96,812,90,60,14.1
3944,4/25/2011,9,1,4,2011,6396.2,694,97,62.06,812,90,60,14.1
3944,4/25/2011,10,1,4,2011,6380.6,694,97,60.08,812,90,60,14.15
3944,4/25/2011,11,1,4,2011,6416.5,693,97,60.08,812,90,60,14.25
3944,4/25/2011,12,1,4,2011,6377.7,694,97,62.06,812,90,60,14.35
3944,4/25/2011,13,1,4,2011,6372.2,692,97,64.94,812,90,60,14.55
3944,4/25/2011,14,1,4,2011,6348.1,689,97,69.98,812,90,60,14.75
3944,4/25/2011,15,1,4,2011,6292,689,97,73.94,642,90,70,14.95
3944,4/25/2011,16,1,4,2011,6292.6,687,96,77,642,90,70,15.15
3944,4/25/2011,17,1,4,2011,6015.4,659,92,78.98,642,90,70,15.3
3944,4/25/2011,18,1,4,2011,6062.6,660,93,80.06,367,90,80,15.45
3944,4/25/2011,19,1,4,2011,6238.3,679,95,80.96,367,90,80,15.5
3944,4/25/2011,20,1,4,2011,6326.4,689,97,82.94,367,90,80,15.6
3944,4/25/2011,21,1,4,2011,6318.3,689,97,80.96,367,90,80,15.6
3944,4/25/2011,22,1,4,2011,6356.4,689,97,82.04,367,90,80,15.6
3944,4/25/2011,23,1,4,2011,6015.3,654,92,80.96,367,90,80,15.6
3944,4/30/2011,0,1,4,2011,6459.1,707,99,53.06,499,90,50,14.05
3944,4/30/2011,1,1,4,2011,6473.8,706,99,51.08,499,90,50,13.9
3944,4/30/2011,2,1,4,2011,5779.4,628,88,48.02,78,80,40,13.8
3944,4/30/2011,3,1,4,2011,5516.4,593,83,46.94,78,80,40,13.65
3944,4/30/2011,4,1,4,2011,5182.9,555,78,44.96,77,70,40,13.5
3944,4/30/2011,6,1,4,2011,4997,551,77,42.98,77,70,40,13.2
3944,4/30/2011,7,1,4,2011,6034.9,657,92,42.98,290,90,40,13.05
3944,4/30/2011,8,1,4,2011,6392,704,99,39.92,475,90,30,12.95
3944,4/30/2011,9,1,4,2011,6427.5,704,99,39.02,475,90,30,12.95
3944,4/30/2011,10,1,4,2011,6448.1,704,99,37.94,475,90,30,13.05
3944,4/30/2011,11,1,4,2011,6436.8,704,99,37.04,475,90,30,13.25
3944,4/30/2011,12,1,4,2011,6471.5,702,98,42.08,290,90,40,13.4
3944,4/30/2011,13,1,4,2011,6493.7,701,98,46.94,290,90,40,13.55
3944,4/30/2011,14,1,4,2011,6485.5,700,98,50,499,90,50,13.75
3944,4/30/2011,15,1,4,2011,6449.5,696,98,53.06,499,90,50,13.9
3944,4/30/2011,16,1,4,2011,6466.4,698,98,57.92,499,90,50,14
3944,4/30/2011,17,1,4,2011,6462.4,700,98,59,499,90,50,14
3944,4/30/2011,18,1,4,2011,6461.7,700,98,60.98,812,90,60,14.15
3944,4/30/2011,19,1,4,2011,6511,704,99,64.94,812,90,60,14.2
3944,4/30/2011,20,1,4,2011,6522.8,705,99,64.94,812,90,60,14.2
3944,4/30/2011,21,1,4,2011,6518.1,705,99,66.02,812,90,60,14.2
3944,4/30/2011,22,1,4,2011,6426.2,692,97,66.92,812,90,60,14.1
3944,4/30/2011,23,1,4,2011,6030.8,649,91,64.94,812,90,60,14.05
3944,5/1/2011,0,1,5,2011,4827.6,505,71,62.06,122,70,60,14
3944,5/1/2011,1,1,5,2011,4063.6,422,59,59,137,50,50,13.9
3944,5/1/2011,2,1,5,2011,4084.7,422,59,55.94,137,50,50,13.8
3944,5/1/2011,3,1,5,2011,4216.9,434,61,53.06,144,60,50,13.65
3944,5/1/2011,4,1,5,2011,4401.1,460,65,55.94,144,60,50,13.55
3944,5/1/2011,6,1,5,2011,4624.9,510,72,57.02,87,70,50,13.4
3944,5/1/2011,7,1,5,2011,5105.9,551,77,62.06,122,70,60,13.35
3944,5/1/2011,8,1,5,2011,5395.3,585,82,57.02,131,80,50,13.3
3944,5/1/2011,9,1,5,2011,5794.2,631,88,57.02,131,80,50,13.3
3944,5/1/2011,10,1,5,2011,6285.3,676,95,55.94,499,90,50,13.3
3944,5/1/2011,11,1,5,2011,6448.8,695,97,57.02,499,90,50,13.4
3944,5/1/2011,12,1,5,2011,6473.7,696,98,57.92,499,90,50,13.4
3944,5/1/2011,13,1,5,2011,6512.8,697,98,57.92,499,90,50,13.5
3944,5/1/2011,14,1,5,2011,6492.1,697,98,57.02,499,90,50,13.55
3944,5/1/2011,15,1,5,2011,6474.3,697,98,60.08,812,90,60,13.6
3944,5/1/2011,16,1,5,2011,6514.5,697,98,59,499,90,50,13.6
3944,5/1/2011,17,1,5,2011,6475,695,97,59,499,90,50,13.75
3944,5/1/2011,18,1,5,2011,6522,697,98,57.92,499,90,50,13.85
3944,5/1/2011,19,1,5,2011,6497.9,695,97,60.98,812,90,60,13.95
3944,5/1/2011,20,1,5,2011,6448.8,695,97,62.96,812,90,60,14
3944,5/1/2011,21,1,5,2011,6500.7,695,97,64.94,812,90,60,13.95
3944,5/1/2011,22,1,5,2011,6492,695,97,66.02,812,90,60,13.9
3944,5/1/2011,23,1,5,2011,6479.3,695,97,66.02,812,90,60,13.9
3944,5/2/2011,0,1,5,2011,6491,695,97,62.96,812,90,60,14
3944,5/2/2011,1,1,5,2011,6387.7,685,96,60.98,812,90,60,13.95
3944,5/2/2011,2,1,5,2011,6474.9,691,97,60.08,812,90,60,13.9
3944,5/2/2011,3,1,5,2011,6205.2,664,93,60.98,812,90,60,13.85
3944,5/2/2011,4,1,5,2011,6518.5,695,97,60.08,812,90,60,13.8
3944,5/2/2011,6,1,5,2011,6193.9,682,96,60.98,812,90,60,13.7
3944,5/2/2011,7,1,5,2011,6446.8,698,98,59,499,90,50,13.7
3944,5/2/2011,8,1,5,2011,6507.9,699,98,57.92,499,90,50,13.7
3944,5/2/2011,9,1,5,2011,6483.4,699,98,60.98,812,90,60,13.7
3944,5/2/2011,10,1,5,2011,6464.1,697,98,59,499,90,50,13.75
3944,5/2/2011,11,1,5,2011,6502.8,692,97,59,499,90,50,13.85
3944,5/2/2011,12,1,5,2011,6473.1,692,97,64.04,812,90,60,14.2
3944,5/2/2011,13,1,5,2011,6476.7,693,97,66.02,812,90,60,14.55
3944,5/2/2011,14,1,5,2011,6445.2,692,97,68,812,90,60,14.85
3944,5/2/2011,15,1,5,2011,6454.2,692,97,69.98,812,90,60,14.95
3944,5/2/2011,16,1,5,2011,6455.2,692,97,75.02,642,90,70,15.05
3944,5/2/2011,17,1,5,2011,6436,692,97,75.92,642,90,70,15.1
3944,5/2/2011,18,1,5,2011,6469.3,692,97,77,642,90,70,15.2
3944,5/2/2011,19,1,5,2011,5877.3,624,88,77,141,80,70,15.25
3944,5/2/2011,20,1,5,2011,5223.4,553,78,75.92,56,70,70,15.35
3944,5/2/2011,21,1,5,2011,5070.7,540,76,75.02,56,70,70,15.4
3944,5/2/2011,22,1,5,2011,5717.9,603,85,71.96,141,80,70,15.4
3944,5/2/2011,23,1,5,2011,6421.1,687,96,71.06,642,90,70,15.4
3944,5/3/2011,0,1,5,2011,6514.8,698,98,69.08,812,90,60,15.4
3944,5/3/2011,1,1,5,2011,6534.3,699,98,66.92,812,90,60,15.4
3944,5/3/2011,2,1,5,2011,6552.1,698,98,62.96,812,90,60,15.35
3944,5/3/2011,3,1,5,2011,6496.7,698,98,62.06,812,90,60,15.3
3944,5/3/2011,4,1,5,2011,6502.4,698,98,60.98,812,90,60,15.3
3944,5/3/2011,6,1,5,2011,6277.1,699,98,60.08,812,90,60,15.25
3944,5/3/2011,7,1,5,2011,6366.4,698,98,59,499,90,50,15.2
3944,5/3/2011,8,1,5,2011,6423.1,699,98,57.02,499,90,50,15.1
3944,5/3/2011,9,1,5,2011,6404.8,696,98,55.04,499,90,50,15.15
3944,5/3/2011,10,1,5,2011,6380.4,693,97,53.96,499,90,50,15.25
3944,5/3/2011,11,1,5,2011,6395,691,97,55.04,499,90,50,15.45
3944,5/3/2011,12,1,5,2011,6395.1,690,97,57.02,499,90,50,15.65
3944,5/3/2011,13,1,5,2011,6379.9,689,97,60.08,812,90,60,15.7
3944,5/3/2011,14,1,5,2011,6371.7,689,97,71.96,642,90,70,15.65
3944,5/3/2011,15,1,5,2011,6378.9,688,96,75.92,642,90,70,15.55
3944,5/3/2011,16,1,5,2011,6350.1,688,96,77,642,90,70,15.5
3944,5/3/2011,17,1,5,2011,6381.4,689,97,75.02,642,90,70,15.4
3944,5/3/2011,18,1,5,2011,6464.5,699,98,73.94,642,90,70,15.5
3944,5/3/2011,19,1,5,2011,6503.1,700,98,62.06,812,90,60,15.6
3944,5/3/2011,20,1,5,2011,6526.3,701,98,57.2,499,90,50,15.55
3944,5/3/2011,21,1,5,2011,6523.3,701,98,55.4,499,90,50,15.45
3944,5/3/2011,22,1,5,2011,6545.1,701,98,53.96,499,90,50,15.35
3944,5/3/2011,23,1,5,2011,6531,701,98,51.08,499,90,50,15.15
3944,5/4/2011,0,1,5,2011,6562.6,701,98,48.92,290,90,40,15
3944,5/4/2011,1,1,5,2011,6557.6,701,98,48.02,290,90,40,14.85
3944,5/4/2011,2,1,5,2011,6442.5,691,97,46.94,290,90,40,14.8
3944,5/4/2011,3,1,5,2011,6291.1,682,96,46.4,290,90,40,14.7
3944,5/4/2011,4,1,5,2011,6505.9,702,98,44.96,290,90,40,14.65
3944,5/4/2011,6,1,5,2011,6406.7,703,99,44.96,290,90,40,14.25
3944,5/4/2011,7,1,5,2011,6439.3,702,98,44.96,290,90,40,13.95
3944,5/4/2011,8,1,5,2011,6541.3,702,98,44.06,290,90,40,13.8
3944,5/4/2011,9,1,5,2011,6510.1,702,98,44.06,290,90,40,13.7
3944,5/4/2011,10,1,5,2011,6526.7,702,98,44.06,290,90,40,13.6
3944,5/4/2011,11,1,5,2011,6526.5,702,98,44.06,290,90,40,13.6
3944,5/4/2011,12,1,5,2011,6529.8,702,98,44.96,290,90,40,13.5
3944,5/4/2011,13,1,5,2011,6539.6,702,98,46.4,290,90,40,13.6
3944,5/4/2011,14,1,5,2011,6556.9,702,98,48.02,290,90,40,13.6
3944,5/4/2011,15,1,5,2011,6559.5,702,98,50,499,90,50,13.65
3944,5/4/2011,16,1,5,2011,6557.6,702,98,51.08,499,90,50,13.8
3944,5/4/2011,17,1,5,2011,6571.3,702,98,53.06,499,90,50,13.8
3944,5/4/2011,18,1,5,2011,6586.6,702,98,51.98,499,90,50,13.9
3944,5/4/2011,19,1,5,2011,6586.8,702,98,53.06,499,90,50,13.9
3944,5/4/2011,20,1,5,2011,6563.7,703,99,51.98,499,90,50,13.9
3944,5/4/2011,21,1,5,2011,6584.1,702,98,53.96,499,90,50,13.9
3944,5/4/2011,22,1,5,2011,6571.7,703,99,50,499,90,50,13.85
3944,5/4/2011,23,1,5,2011,6634.9,702,98,48.02,290,90,40,13.8
3944,5/5/2011,0,1,5,2011,6585.3,702,98,48.02,290,90,40,13.65
3944,5/5/2011,1,1,5,2011,6567.5,703,99,46.94,290,90,40,13.5
3944,5/5/2011,2,1,5,2011,6569.3,702,98,46.94,290,90,40,13.35
3944,5/5/2011,3,1,5,2011,6593.4,703,99,44.96,290,90,40,13.2
3944,5/5/2011,4,1,5,2011,6549.5,703,99,42.98,290,90,40,13.1
3944,5/5/2011,6,1,5,2011,6392.4,702,98,41,290,90,40,12.85
3944,5/5/2011,7,1,5,2011,6525.4,700,98,39.02,475,90,30,12.8
3944,5/5/2011,8,1,5,2011,6539,700,98,37.04,475,90,30,12.7
3944,5/5/2011,9,1,5,2011,6585.7,701,98,35.96,475,90,30,12.7
3944,5/5/2011,10,1,5,2011,6591.3,700,98,33.98,475,90,30,12.85
3944,5/5/2011,11,1,5,2011,6607.4,701,98,35.96,475,90,30,13.15
3944,5/5/2011,12,1,5,2011,6600.5,701,98,39.92,475,90,30,13.35
3944,5/5/2011,13,1,5,2011,6623.3,701,98,44.06,290,90,40,13.55
3944,5/5/2011,14,1,5,2011,6605.3,701,98,46.94,290,90,40,13.75
3944,5/5/2011,15,1,5,2011,6585.8,701,98,51.08,499,90,50,13.95
3944,5/5/2011,16,1,5,2011,6605.1,701,98,55.04,499,90,50,14.2
3944,5/5/2011,17,1,5,2011,6599.6,701,98,59,499,90,50,14.35
3944,5/5/2011,18,1,5,2011,6433.9,679,95,60.08,812,90,60,14.55
3944,5/5/2011,19,1,5,2011,6504.7,689,97,60.08,812,90,60,14.6
3944,5/5/2011,20,1,5,2011,6612.2,701,98,62.96,812,90,60,14.55
3944,5/5/2011,21,1,5,2011,6614.1,701,98,62.96,812,90,60,14.4
3944,5/5/2011,22,1,5,2011,6634.1,698,98,62.96,812,90,60,14.4
3944,5/5/2011,23,1,5,2011,6351.4,669,94,62.06,812,90,60,14.3
3944,5/6/2011,0,1,5,2011,5718.2,599,84,59,131,80,50,14.2
3944,5/6/2011,1,1,5,2011,5585,582,82,57.02,131,80,50,14.1
3944,5/6/2011,2,1,5,2011,5702.4,599,84,51.08,131,80,50,13.95
3944,5/6/2011,3,1,5,2011,5713.2,598,84,48.02,78,80,40,13.85
3944,5/6/2011,4,1,5,2011,5965.8,637,89,48.92,78,80,40,13.7
3944,5/6/2011,6,1,5,2011,6364.8,699,98,44.06,290,90,40,13.35
3944,5/6/2011,7,1,5,2011,6465.3,699,98,42.98,290,90,40,13.2
3944,5/6/2011,8,1,5,2011,6516,699,98,42.08,290,90,40,13.1
3944,5/6/2011,9,1,5,2011,6476.1,700,98,39.92,475,90,30,13.05
3944,5/6/2011,10,1,5,2011,6543,701,98,39.02,475,90,30,13.25
3944,5/6/2011,11,1,5,2011,6515.1,701,98,39.02,475,90,30,13.4
3944,5/6/2011,12,1,5,2011,6505.3,701,98,42.08,290,90,40,13.45
3944,5/6/2011,13,1,5,2011,6503.5,701,98,48.92,290,90,40,13.7
3944,5/6/2011,14,1,5,2011,6511.1,701,98,55.04,499,90,50,13.85
3944,5/6/2011,15,1,5,2011,6520.8,701,98,57.02,499,90,50,14.1
3944,5/6/2011,16,1,5,2011,6527.8,701,98,59,499,90,50,14.25
3944,5/6/2011,17,1,5,2011,6247.7,671,94,62.96,812,90,60,14.35
3944,5/6/2011,18,1,5,2011,6117.5,653,92,64.04,812,90,60,14.5
3944,5/6/2011,19,1,5,2011,6258.4,671,94,64.04,812,90,60,14.5
3944,5/6/2011,20,1,5,2011,6520.4,701,98,64.04,812,90,60,14.5
3944,5/6/2011,21,1,5,2011,6395.2,688,96,64.94,812,90,60,14.6
3944,5/6/2011,22,1,5,2011,5908.1,629,88,62.96,177,80,60,14.6
3944,5/6/2011,23,1,5,2011,5356,571,80,59,131,80,50,14.5
3944,5/7/2011,0,1,5,2011,5271.3,546,77,57.92,87,70,50,14.5
3944,5/7/2011,1,1,5,2011,4974.2,523,73,57.02,87,70,50,14.45
3944,5/7/2011,2,1,5,2011,4766.9,499,70,55.94,87,70,50,14.35
3944,5/7/2011,3,1,5,2011,4766.3,498,70,53.96,87,70,50,14.25
3944,5/7/2011,4,1,5,2011,4811.4,503,71,48.92,77,70,40,14.15
3944,5/7/2011,6,1,5,2011,5340.5,588,82,48.92,78,80,40,13.85
3944,5/7/2011,7,1,5,2011,6355.7,692,97,50,499,90,50,13.65
3944,5/7/2011,8,1,5,2011,6453,699,98,48.02,290,90,40,13.6
3944,5/7/2011,9,1,5,2011,6508.2,699,98,46.94,290,90,40,13.6
3944,5/7/2011,10,1,5,2011,6517.8,698,98,46.94,290,90,40,13.8
3944,5/7/2011,11,1,5,2011,6500.3,696,98,46.94,290,90,40,14.05
3944,5/7/2011,12,1,5,2011,6466,696,98,50,499,90,50,14.3
3944,5/7/2011,13,1,5,2011,6475.2,696,98,53.96,499,90,50,14.4
3944,5/7/2011,14,1,5,2011,6479.7,696,98,57.92,499,90,50,14.4
3944,5/7/2011,15,1,5,2011,6569.9,696,98,60.08,812,90,60,14.55
3944,5/7/2011,16,1,5,2011,6505.8,696,98,64.04,812,90,60,14.65
3944,5/7/2011,17,1,5,2011,6543.4,696,98,64.04,812,90,60,14.6
3944,5/7/2011,18,1,5,2011,6172.4,655,92,64.94,812,90,60,14.65
3944,5/7/2011,19,1,5,2011,6057.9,644,90,66.02,812,90,60,14.7
3944,5/7/2011,20,1,5,2011,6075.5,648,91,64.94,812,90,60,14.7
3944,5/7/2011,21,1,5,2011,5955.9,638,89,62.06,177,80,60,14.65
3944,5/7/2011,22,1,5,2011,5895.1,628,88,60.08,177,80,60,14.6
3944,5/7/2011,23,1,5,2011,5878.4,628,88,59,131,80,50,14.6
3944,5/8/2011,0,1,5,2011,5891.6,628,88,57.02,131,80,50,14.5
3944,5/8/2011,1,1,5,2011,5954.6,627,88,55.04,131,80,50,14.45
3944,5/8/2011,2,1,5,2011,5957.8,628,88,55.94,131,80,50,14.4
3944,5/8/2011,3,1,5,2011,5972.1,628,88,53.96,131,80,50,14.4
3944,5/8/2011,4,1,5,2011,5961.7,628,88,53.06,131,80,50,14.35
3944,5/8/2011,6,1,5,2011,5840.8,628,88,53.96,131,80,50,14.2
3944,5/8/2011,7,1,5,2011,5979.1,640,90,53.06,499,90,50,14.15
3944,5/8/2011,8,1,5,2011,6529.1,697,98,51.98,499,90,50,14.1
3944,5/8/2011,9,1,5,2011,6557.5,696,98,51.98,499,90,50,14.1
3944,5/8/2011,10,1,5,2011,6518.5,697,98,51.98,499,90,50,14.15
3944,5/8/2011,11,1,5,2011,6479,696,98,51.98,499,90,50,14.35
3944,5/8/2011,12,1,5,2011,6488,697,98,53.06,499,90,50,14.65
3944,5/8/2011,13,1,5,2011,6479.4,697,98,53.96,499,90,50,14.95
3944,5/8/2011,14,1,5,2011,6519.6,696,98,57.02,499,90,50,15.4
3944,5/8/2011,15,1,5,2011,6502.4,697,98,60.08,812,90,60,15.6
3944,5/8/2011,16,1,5,2011,6497.3,697,98,62.96,812,90,60,15.4
3944,5/8/2011,17,1,5,2011,6513.1,695,97,64.94,812,90,60,15.5
3944,5/8/2011,18,1,5,2011,5980.6,636,89,64.94,177,80,60,15.5
3944,5/8/2011,19,1,5,2011,6217.4,661,93,66.92,812,90,60,15.6
3944,5/8/2011,20,1,5,2011,6433.5,687,96,66.02,812,90,60,15.65
3944,5/8/2011,21,1,5,2011,6186.6,659,92,66.02,812,90,60,15.75
3944,5/8/2011,22,1,5,2011,5594.2,591,83,66.02,177,80,60,15.7
3944,5/8/2011,23,1,5,2011,4849.7,505,71,66.92,122,70,60,15.65
3944,5/9/2011,0,1,5,2011,4317.9,436,61,62.96,167,60,60,15.6
3944,5/9/2011,1,1,5,2011,4242.6,428,60,57.92,144,60,50,15.5
3944,5/9/2011,2,1,5,2011,4254.2,428,60,55.94,144,60,50,15.4
3944,5/9/2011,3,1,5,2011,4429.6,448,63,53.96,144,60,50,15.3
3944,5/9/2011,4,1,5,2011,4484.6,456,64,51.98,144,60,50,15.15
3944,5/9/2011,6,1,5,2011,5454.1,592,83,50,131,80,50,14.95
3944,5/9/2011,7,1,5,2011,6484.6,693,97,50,499,90,50,14.85
3944,5/9/2011,8,1,5,2011,6564.1,698,98,48.02,290,90,40,14.75
3944,5/9/2011,9,1,5,2011,6560.2,698,98,44.96,290,90,40,14.8
3944,5/9/2011,10,1,5,2011,6571.8,699,98,44.06,290,90,40,15
3944,5/9/2011,11,1,5,2011,6517.8,696,98,44.96,290,90,40,15.3
3944,5/9/2011,12,1,5,2011,6487.1,696,98,50,499,90,50,15.6
3944,5/9/2011,13,1,5,2011,6488.3,696,98,53.06,499,90,50,15.85
3944,5/9/2011,14,1,5,2011,6490.3,696,98,55.94,499,90,50,16.15
3944,5/9/2011,15,1,5,2011,6540.8,700,98,60.98,812,90,60,16.3
3944,5/9/2011,16,1,5,2011,6572.6,699,98,64.04,812,90,60,16.45
3944,5/9/2011,17,1,5,2011,6572.7,700,98,66.02,812,90,60,16.55
3944,5/9/2011,18,1,5,2011,6577,701,98,69.08,812,90,60,16.65
3944,5/9/2011,19,1,5,2011,6515.6,700,98,71.06,642,90,70,16.8
3944,5/9/2011,20,1,5,2011,6536.8,700,98,73.04,642,90,70,16.8
3944,5/9/2011,21,1,5,2011,6338.4,675,95,71.96,642,90,70,16.8
3944,5/9/2011,22,1,5,2011,5382.2,566,79,71.96,56,70,70,16.8
3944,5/9/2011,23,1,5,2011,4680.8,481,67,69.08,167,60,60,16.7
3944,5/10/2011,0,1,5,2011,4263.7,430,60,64.94,167,60,60,16.6
3944,5/10/2011,1,1,5,2011,4221.2,428,60,60.08,167,60,60,16.45
3944,5/10/2011,2,1,5,2011,4275.6,428,60,59,144,60,50,16.25
3944,5/10/2011,3,1,5,2011,4328.2,439,62,53.06,144,60,50,16.15
3944,5/10/2011,4,1,5,2011,4843.2,512,72,51.08,87,70,50,16
3944,5/10/2011,6,1,5,2011,6399.9,696,98,46.94,290,90,40,15.75
3944,5/10/2011,7,1,5,2011,6472.1,696,98,48.02,290,90,40,15.65
3944,5/10/2011,8,1,5,2011,6448.1,696,98,48.92,290,90,40,15.6
3944,5/10/2011,9,1,5,2011,6516.5,696,98,48.92,290,90,40,15.65
3944,5/10/2011,10,1,5,2011,6514,695,97,48.92,290,90,40,15.85
3944,5/10/2011,11,1,5,2011,6482.3,694,97,48.92,290,90,40,16.2
3944,5/10/2011,12,1,5,2011,6559.7,694,97,53.06,499,90,50,16.5
3944,5/10/2011,13,1,5,2011,6498.7,694,97,55.94,499,90,50,16.8
3944,5/10/2011,14,1,5,2011,6463.2,694,97,62.96,812,90,60,17
3944,5/10/2011,15,1,5,2011,6467.9,694,97,68,812,90,60,17.15
3944,5/10/2011,16,1,5,2011,6408.5,694,97,71.06,642,90,70,17.2
3944,5/10/2011,17,1,5,2011,6424.1,695,97,73.04,642,90,70,17.25
3944,5/10/2011,18,1,5,2011,6426,698,98,75.92,642,90,70,17.4
3944,5/10/2011,19,1,5,2011,6486.8,698,98,78.08,642,90,70,17.55
3944,5/10/2011,20,1,5,2011,6525.7,699,98,80.06,367,90,80,17.6
3944,5/10/2011,21,1,5,2011,6487.7,699,98,80.06,367,90,80,17.65
3944,5/10/2011,22,1,5,2011,6555.9,699,98,78.98,642,90,70,17.8
3944,5/10/2011,23,1,5,2011,5897.2,623,87,78.08,141,80,70,17.7
3944,5/11/2011,0,1,5,2011,4897.6,509,71,71.06,56,70,70,17.8
3944,5/11/2011,1,1,5,2011,4188.9,424,59,69.98,117,50,60,17.8
3944,5/11/2011,2,1,5,2011,4182.5,423,59,69.98,117,50,60,17.7
3944,5/11/2011,3,1,5,2011,4198.8,423,59,60.8,117,50,60,17.55
3944,5/11/2011,4,1,5,2011,4453.2,460,65,59,144,60,50,17.4
3944,5/11/2011,6,1,5,2011,6375,698,98,57.02,499,90,50,17.3
3944,5/11/2011,7,1,5,2011,6444.2,699,98,55.94,499,90,50,17.3
3944,5/11/2011,8,1,5,2011,6435.1,698,98,55.94,499,90,50,17.3
3944,5/11/2011,9,1,5,2011,6496.9,698,98,57.02,499,90,50,17.4
3944,5/11/2011,10,1,5,2011,6471.9,696,98,57.02,499,90,50,17.65
3944,5/11/2011,11,1,5,2011,6422.7,694,97,57.02,499,90,50,17.95
3944,5/11/2011,12,1,5,2011,6493.9,694,97,59,499,90,50,18.25
3944,5/11/2011,13,1,5,2011,6462.2,694,97,62.96,812,90,60,18.5
3944,5/11/2011,14,1,5,2011,6421.8,694,97,68,812,90,60,18.55
3944,5/11/2011,15,1,5,2011,6390.5,693,97,71.06,642,90,70,18.7
3944,5/11/2011,16,1,5,2011,6395.1,694,97,73.94,642,90,70,18.6
3944,5/11/2011,17,1,5,2011,6381.5,692,97,73.94,642,90,70,18.75
3944,5/11/2011,18,1,5,2011,6401,691,97,77,642,90,70,18.8
3944,5/11/2011,19,1,5,2011,6424.1,691,97,80.06,367,90,80,18.8
3944,5/11/2011,20,1,5,2011,6425.5,692,97,80.06,367,90,80,18.95
3944,5/11/2011,21,1,5,2011,6431.7,696,98,78.98,642,90,70,19
3944,5/11/2011,22,1,5,2011,6396.5,697,98,80.96,367,90,80,19
3944,5/11/2011,23,1,5,2011,6404.6,697,98,78.98,642,90,70,18.95
3944,5/12/2011,0,1,5,2011,6321.9,680,95,77,642,90,70,18.9
3944,5/12/2011,1,1,5,2011,5655.5,601,84,69.08,177,80,60,18.9
3944,5/12/2011,2,1,5,2011,5008.7,529,74,69.08,122,70,60,18.75
3944,5/12/2011,3,1,5,2011,4810.4,504,71,66.92,122,70,60,18.6
3944,5/12/2011,4,1,5,2011,5047,536,75,66.02,122,70,60,18.45
3944,5/12/2011,6,1,5,2011,6431.7,699,98,60.08,812,90,60,18.4
3944,5/12/2011,7,1,5,2011,6506,699,98,60.08,812,90,60,18.35
3944,5/12/2011,8,1,5,2011,6543,699,98,60.08,812,90,60,18.3
3944,5/12/2011,9,1,5,2011,6604.9,698,98,57.92,499,90,50,18.3
3944,5/12/2011,10,1,5,2011,6586.6,698,98,57.92,499,90,50,18.35
3944,5/12/2011,11,1,5,2011,6525.9,697,98,57.92,499,90,50,18.4
3944,5/12/2011,12,1,5,2011,6596.5,697,98,62.06,812,90,60,18.4
3944,5/12/2011,13,1,5,2011,6570.9,696,98,64.94,812,90,60,18.4
3944,5/12/2011,14,1,5,2011,6533.7,690,97,69.08,812,90,60,18.4
3944,5/12/2011,15,1,5,2011,6530.6,691,97,71.96,642,90,70,18.55
3944,5/12/2011,16,1,5,2011,6531.8,690,97,71.96,642,90,70,18.75
3944,5/12/2011,17,1,5,2011,6521.6,690,97,73.04,642,90,70,18.85
3944,5/12/2011,18,1,5,2011,6434.1,683,96,73.04,642,90,70,18.9
3944,5/12/2011,19,1,5,2011,6462.7,683,96,73.94,642,90,70,18.9
3944,5/12/2011,20,1,5,2011,6496.8,689,97,77,642,90,70,18.8
3944,5/12/2011,21,1,5,2011,6615.9,695,97,77,642,90,70,18.8
3944,5/12/2011,22,1,5,2011,6595.9,695,97,75.02,642,90,70,18.8
3944,5/12/2011,23,1,5,2011,6598.8,694,97,73.94,642,90,70,18.8
3944,5/13/2011,0,1,5,2011,6594.8,695,97,73.04,642,90,70,18.8
3944,5/13/2011,1,1,5,2011,6218.8,658,92,69.98,812,90,60,18.85
3944,5/13/2011,2,1,5,2011,5727.7,602,84,68,177,80,60,18.8
3944,5/13/2011,3,1,5,2011,6002.9,631,88,64.4,177,80,60,18.8
3944,5/13/2011,4,1,5,2011,6557.1,695,97,64.4,812,90,60,18.65
3944,5/13/2011,6,1,5,2011,6452.8,698,98,62.96,812,90,60,18.45
3944,5/13/2011,7,1,5,2011,6504.9,697,98,62.06,812,90,60,18.4
3944,5/13/2011,8,1,5,2011,6569.8,694,97,60.98,812,90,60,18.3
3944,5/13/2011,9,1,5,2011,6468.8,685,96,60.98,812,90,60,18.3
3944,5/13/2011,10,1,5,2011,6469.8,681,96,60.98,812,90,60,18.4
3944,5/13/2011,11,1,5,2011,6411.8,672,94,60.08,812,90,60,18.45
3944,5/13/2011,12,1,5,2011,6403.2,673,94,64.04,812,90,60,18.4
3944,5/13/2011,13,1,5,2011,6381.2,673,94,69.08,812,90,60,18.4
3944,5/13/2011,14,1,5,2011,6427.9,679,95,71.96,642,90,70,18.4
3944,5/13/2011,15,1,5,2011,6439,679,95,73.04,642,90,70,18.55
3944,5/13/2011,16,1,5,2011,6418.8,679,95,75.2,642,90,70,18.75
3944,5/13/2011,17,1,5,2011,6438.6,681,96,73.94,642,90,70,18.9
3944,5/13/2011,18,1,5,2011,6426.4,679,95,75.92,642,90,70,18.95
3944,5/13/2011,19,1,5,2011,6403,679,95,78.98,642,90,70,19
3944,5/13/2011,20,1,5,2011,6418.1,679,95,80.06,367,90,80,18.9
3944,5/13/2011,21,1,5,2011,6452.6,679,95,77,642,90,70,18.9
3944,5/13/2011,22,1,5,2011,6383.2,679,95,78.08,642,90,70,18.9
3944,5/13/2011,23,1,5,2011,6472.9,679,95,77,642,90,70,18.9
3944,5/14/2011,0,1,5,2011,6516.7,679,95,69.08,812,90,60,18.9
3944,5/14/2011,1,1,5,2011,6467.3,680,95,66.92,812,90,60,18.85
3944,5/14/2011,2,1,5,2011,6508.1,678,95,66.92,812,90,60,18.8
3944,5/14/2011,3,1,5,2011,6463,670,94,64.94,812,90,60,18.8
3944,5/14/2011,4,1,5,2011,6540.9,675,95,64.04,812,90,60,18.75
3944,5/14/2011,6,1,5,2011,6425.6,682,96,64.94,812,90,60,18.6
3944,5/14/2011,7,1,5,2011,6496.7,682,96,66.02,812,90,60,18.55
3944,5/14/2011,8,1,5,2011,6467.6,682,96,64.94,812,90,60,18.5
3944,5/14/2011,9,1,5,2011,6531.2,682,96,64.94,812,90,60,18.55
3944,5/14/2011,10,1,5,2011,6529.8,681,96,64.04,812,90,60,18.6
3944,5/14/2011,11,1,5,2011,6551.2,679,95,62.96,812,90,60,18.7
3944,5/14/2011,12,1,5,2011,6575.3,678,95,64.94,812,90,60,18.8
3944,5/14/2011,13,1,5,2011,6540.7,678,95,66.02,812,90,60,18.85
3944,5/14/2011,14,1,5,2011,6503,678,95,68,812,90,60,19.15
3944,5/14/2011,15,1,5,2011,6500.7,678,95,69.98,812,90,60,19.4
3944,5/14/2011,16,1,5,2011,6503.7,679,95,71.06,642,90,70,19.55
3944,5/14/2011,17,1,5,2011,6547.5,678,95,71.96,642,90,70,19.6
3944,5/14/2011,18,1,5,2011,6576.9,678,95,75.02,642,90,70,19.6
3944,5/14/2011,19,1,5,2011,6525,678,95,75.92,642,90,70,19.55
3944,5/14/2011,20,1,5,2011,6491,678,95,73.94,642,90,70,19.5
3944,5/14/2011,21,1,5,2011,6509.1,678,95,75.92,642,90,70,19.45
3944,5/14/2011,22,1,5,2011,6554,678,95,77,642,90,70,19.45
3944,5/14/2011,23,1,5,2011,6492.3,678,95,64.4,812,90,60,19.6
3944,5/15/2011,0,1,5,2011,6159.8,645,90,64.04,812,90,60,19.6
3944,5/15/2011,1,1,5,2011,5724,598,84,62.96,177,80,60,19.6
3944,5/15/2011,2,1,5,2011,5801.2,599,84,64.04,177,80,60,19.45
3944,5/15/2011,3,1,5,2011,5736.1,598,84,62.96,177,80,60,19.35
3944,5/15/2011,4,1,5,2011,5791.7,599,84,62.96,177,80,60,19.25
3944,5/15/2011,6,1,5,2011,5548.6,599,84,62.06,177,80,60,19.1
3944,5/15/2011,7,1,5,2011,5693.3,598,84,60.98,177,80,60,19.05
3944,5/15/2011,8,1,5,2011,5700.4,598,84,60.98,177,80,60,18.85
3944,5/15/2011,9,1,5,2011,5708.9,599,84,60.08,177,80,60,18.7
3944,5/15/2011,10,1,5,2011,6042.8,631,88,60.08,177,80,60,18.65
3944,5/15/2011,11,1,5,2011,6405,678,95,60.98,812,90,60,18.6
3944,5/15/2011,12,1,5,2011,6416.9,679,95,60.98,812,90,60,18.6
3944,5/15/2011,13,1,5,2011,6475.8,679,95,60.08,812,90,60,18.55
3944,5/15/2011,14,1,5,2011,6423,678,95,62.06,812,90,60,18.6
3944,5/15/2011,15,1,5,2011,6409.9,676,95,62.06,812,90,60,18.65
3944,5/15/2011,16,1,5,2011,6429.3,676,95,62.96,812,90,60,18.7
3944,5/15/2011,17,1,5,2011,6363.3,676,95,62.6,812,90,60,18.7
3944,5/15/2011,18,1,5,2011,6440,676,95,64.04,812,90,60,18.7
3944,5/15/2011,19,1,5,2011,6480.8,677,95,64.94,812,90,60,18.7
3944,5/15/2011,20,1,5,2011,6456.8,679,95,66.02,812,90,60,18.6
3944,5/15/2011,21,1,5,2011,6437.7,679,95,64.94,812,90,60,18.6
3944,5/15/2011,22,1,5,2011,6421.6,679,95,64.94,812,90,60,18.55
3944,5/15/2011,23,1,5,2011,6180.5,652,91,64.04,812,90,60,18.45
3944,5/16/2011,0,1,5,2011,6216.9,653,92,62.96,812,90,60,18.4
3944,5/16/2011,1,1,5,2011,6141.4,651,91,60.98,812,90,60,18.3
3944,5/16/2011,2,1,5,2011,6196.3,651,91,60.08,812,90,60,18.2
3944,5/16/2011,3,1,5,2011,6137.8,650,91,59,499,90,50,18.1
3944,5/16/2011,4,1,5,2011,6117.7,650,91,57.02,499,90,50,17.95
3944,5/16/2011,6,1,5,2011,6231.7,679,95,55.04,499,90,50,17.8
3944,5/16/2011,7,1,5,2011,6339.4,682,96,53.96,499,90,50,17.7
3944,5/16/2011,8,1,5,2011,6296.9,682,96,53.96,499,90,50,17.65
3944,5/16/2011,9,1,5,2011,6430.9,682,96,53.96,499,90,50,17.6
3944,5/16/2011,10,1,5,2011,6376.5,682,96,53.96,499,90,50,17.5
3944,5/16/2011,11,1,5,2011,6422.2,681,96,53.06,499,90,50,17.45
3944,5/16/2011,12,1,5,2011,6448.3,682,96,53.96,499,90,50,17.4
3944,5/16/2011,13,1,5,2011,6434.1,682,96,53.6,499,90,50,17.45
3944,5/16/2011,14,1,5,2011,6360.6,682,96,55.94,499,90,50,17.5
3944,5/16/2011,15,1,5,2011,6350,682,96,57.02,499,90,50,17.6
3944,5/16/2011,16,1,5,2011,6361.7,682,96,57.92,499,90,50,17.55
3944,5/16/2011,17,1,5,2011,6365.2,681,96,57.92,499,90,50,17.5
3944,5/16/2011,18,1,5,2011,6395.3,681,96,60.98,812,90,60,17.4
3944,5/16/2011,19,1,5,2011,6401.4,681,96,60.98,812,90,60,17.4
3944,5/16/2011,20,1,5,2011,6402.4,681,96,60.08,812,90,60,17.4
3944,5/16/2011,21,1,5,2011,6363,681,96,59,499,90,50,17.3
3944,5/16/2011,22,1,5,2011,6379.1,680,95,57.02,499,90,50,17.25
3944,5/16/2011,23,1,5,2011,6408.6,681,96,55.94,499,90,50,17.2
3944,5/17/2011,0,1,5,2011,6326.1,675,95,55.94,499,90,50,17.2
3944,5/17/2011,1,1,5,2011,6094.5,645,90,55.04,499,90,50,17.1
3944,5/17/2011,2,1,5,2011,5594.9,599,84,53.96,131,80,50,17
3944,5/17/2011,3,1,5,2011,5667.4,598,84,53.96,131,80,50,16.9
3944,5/17/2011,4,1,5,2011,5771.8,615,86,53.6,131,80,50,16.8
3944,5/17/2011,6,1,5,2011,6223.7,679,95,53.06,499,90,50,16.65
3944,5/17/2011,7,1,5,2011,6383.5,679,95,51.98,499,90,50,16.6
3944,5/17/2011,8,1,5,2011,6380.2,679,95,51.98,499,90,50,16.55
3944,5/17/2011,14,1,5,2011,6229.9,680,95,53.6,499,90,50,16.2
3944,5/17/2011,15,1,5,2011,6249.5,680,95,55.04,499,90,50,16.1
3944,5/17/2011,16,1,5,2011,6279.1,679,95,55.94,499,90,50,16.2
3944,5/17/2011,17,1,5,2011,6300.4,680,95,55.4,499,90,50,16.2
3944,5/17/2011,18,1,5,2011,6348.2,680,95,55.04,499,90,50,16.1
3944,5/17/2011,19,1,5,2011,6286,679,95,57.02,499,90,50,16
3944,5/17/2011,20,1,5,2011,6315.5,680,95,60.08,812,90,60,15.95
3944,5/17/2011,21,1,5,2011,6315,679,95,59,499,90,50,15.8
3944,5/17/2011,22,1,5,2011,6330.1,680,95,60.08,812,90,60,15.65
3944,5/17/2011,23,1,5,2011,6322.4,680,95,57.02,499,90,50,15.55
3944,5/18/2011,0,1,5,2011,6284.8,680,95,53.96,499,90,50,15.35
3944,5/18/2011,1,1,5,2011,6296.4,679,95,53.96,499,90,50,15.1
3944,5/18/2011,2,1,5,2011,6303.7,680,95,51.98,499,90,50,14.95
3944,5/18/2011,3,1,5,2011,6351.1,679,95,51.98,499,90,50,14.8
3944,5/18/2011,4,1,5,2011,6283.8,681,96,51.98,499,90,50,14.7
3944,5/18/2011,6,1,5,2011,6290.3,681,96,51.08,499,90,50,14.65
3944,5/18/2011,7,1,5,2011,6314.4,677,95,51.08,499,90,50,14.65
3944,5/18/2011,8,1,5,2011,6378.5,677,95,51.08,499,90,50,14.6
3944,5/18/2011,9,1,5,2011,6346.3,677,95,51.08,499,90,50,14.55
3944,5/18/2011,10,1,5,2011,6362.5,677,95,51.8,499,90,50,14.5
3944,5/18/2011,11,1,5,2011,6339.8,677,95,51.8,499,90,50,14.6
3944,5/18/2011,12,1,5,2011,6358.5,677,95,51.8,499,90,50,14.6
3944,5/18/2011,13,1,5,2011,6403.1,677,95,53.6,499,90,50,14.6
3944,5/18/2011,14,1,5,2011,6379.7,678,95,53.96,499,90,50,14.6
3944,5/18/2011,15,1,5,2011,6394.9,679,95,57.92,499,90,50,14.5
3944,5/18/2011,16,1,5,2011,6383.4,680,95,57.92,499,90,50,14.6
3944,5/18/2011,17,1,5,2011,6377.8,680,95,57.2,499,90,50,14.6
3944,5/18/2011,18,1,5,2011,6380.8,680,95,57.02,499,90,50,14.6
3944,5/18/2011,19,1,5,2011,6450.7,680,95,59,499,90,50,14.65
3944,5/18/2011,20,1,5,2011,6388.4,680,95,62.06,812,90,60,14.65
3944,5/18/2011,21,1,5,2011,6396.2,679,95,62.06,812,90,60,14.65
3944,5/18/2011,22,1,5,2011,6401.4,680,95,62.96,812,90,60,14.6
3944,5/18/2011,23,1,5,2011,6410.6,679,95,62.06,812,90,60,14.55
3944,5/19/2011,0,1,5,2011,6418.7,678,95,57.92,499,90,50,14.45
3944,5/19/2011,1,1,5,2011,6403.2,678,95,53.96,499,90,50,14.4
3944,5/19/2011,2,1,5,2011,6001.6,638,89,51.98,131,80,50,14.35
3944,5/19/2011,3,1,5,2011,5951.3,625,88,53.06,131,80,50,14.3
3944,5/19/2011,4,1,5,2011,6305.2,663,93,53.06,499,90,50,14.3
3944,5/19/2011,6,1,5,2011,6273.8,679,95,53.06,499,90,50,14.2
3944,5/19/2011,7,1,5,2011,6352.5,679,95,53.06,499,90,50,14.2
3944,5/19/2011,8,1,5,2011,6385,679,95,53.06,499,90,50,14.15
3944,5/19/2011,9,1,5,2011,6415.3,679,95,53.6,499,90,50,14.1
3944,5/19/2011,10,1,5,2011,6416.5,679,95,51.98,499,90,50,14.15
3944,5/19/2011,11,1,5,2011,6416.4,679,95,51.98,499,90,50,14.2
3944,5/19/2011,12,1,5,2011,6460.4,679,95,53.06,499,90,50,14.2
3944,5/19/2011,13,1,5,2011,6434.9,679,95,53.6,499,90,50,14.25
3944,5/19/2011,14,1,5,2011,6455.2,679,95,53.96,499,90,50,14.4
3944,5/20/2011,8,1,5,2011,6229.2,681,96,55.94,499,90,50,14.2
3944,5/20/2011,9,1,5,2011,6440.6,681,96,55.94,499,90,50,14.25
3944,5/20/2011,10,1,5,2011,6502.1,681,96,55.4,499,90,50,14.3
3944,5/20/2011,11,1,5,2011,6563.7,680,95,55.4,499,90,50,14.4
3944,5/20/2011,12,1,5,2011,6633.6,681,96,55.4,499,90,50,14.45
3944,5/20/2011,13,1,5,2011,6620.1,681,96,55.4,499,90,50,14.55
3944,5/20/2011,14,1,5,2011,6604.9,681,96,57.2,499,90,50,14.75
3944,5/20/2011,15,1,5,2011,6577.3,681,96,60.08,812,90,60,14.95
3944,5/20/2011,16,1,5,2011,6573.6,681,96,60.8,812,90,60,15.15
3944,5/20/2011,17,1,5,2011,6358.3,658,92,64.04,812,90,60,15.35
3944,5/20/2011,18,1,5,2011,5771,598,84,66.02,177,80,60,15.4
3944,5/20/2011,19,1,5,2011,5737.9,599,84,68,177,80,60,15.45
3944,5/20/2011,20,1,5,2011,5742.5,597,84,69.08,177,80,60,15.6
3944,5/20/2011,21,1,5,2011,5818.6,599,84,69.08,177,80,60,15.6
3944,5/20/2011,22,1,5,2011,5557.6,573,80,69.98,177,80,60,15.6
3944,5/20/2011,23,1,5,2011,4467.4,444,62,69.98,167,60,60,15.6
3944,5/21/2011,0,1,5,2011,3426.5,319,45,69.08,6,40,60,15.55
3944,5/21/2011,1,1,5,2011,2013.2,166,23,66.02,4,20,60,15.5
3944,6/2/2011,2,1,6,2011,1321.2,67,9,75.92,1,0,70,24.35
3944,6/2/2011,3,1,6,2011,1741.7,148,21,71.96,2,20,70,24.1
3944,6/2/2011,4,1,6,2011,2419,247,35,66.92,3,30,60,23.85
3944,6/2/2011,6,1,6,2011,3608,386,54,62.96,117,50,60,23.45
3944,6/2/2011,7,1,6,2011,4186.3,449,63,60.08,167,60,60,23.25
3944,6/2/2011,8,1,6,2011,4931.4,532,75,57.02,87,70,50,23.1
3944,6/2/2011,9,1,6,2011,4650,510,72,55.94,87,70,50,23.15
3944,6/2/2011,10,1,6,2011,4452.9,494,69,55.04,144,60,50,23.35
3944,6/2/2011,11,1,6,2011,4481.9,494,69,55.94,144,60,50,23.65
3944,6/2/2011,12,1,6,2011,4515.9,493,69,62.06,167,60,60,24
3944,6/2/2011,13,1,6,2011,4701.7,516,72,68,122,70,60,24.4
3944,6/2/2011,14,1,6,2011,5977,652,91,71.96,642,90,70,24.7
3944,6/2/2011,15,1,6,2011,6431.6,691,97,73.94,642,90,70,24.95
3944,6/2/2011,16,1,6,2011,6420.6,693,97,75.92,642,90,70,25
3944,6/2/2011,17,1,6,2011,6427.4,694,97,78.08,642,90,70,25
3944,6/2/2011,18,1,6,2011,6438.9,695,97,80.06,367,90,80,24.9
3944,6/2/2011,19,1,6,2011,6460.6,695,97,80.06,367,90,80,24.75
3944,6/2/2011,20,1,6,2011,6407.2,695,97,80.96,367,90,80,24.55
3944,6/2/2011,21,1,6,2011,6470.9,698,98,80.06,367,90,80,24.3
3944,6/2/2011,22,1,6,2011,6488.3,699,98,78.98,642,90,70,23.95
3944,6/2/2011,23,1,6,2011,6528.6,699,98,77,642,90,70,23.6
3944,6/3/2011,0,1,6,2011,6492.4,699,98,73.94,642,90,70,23.35
3944,6/3/2011,1,1,6,2011,6533.2,699,98,69.08,812,90,60,23.1
3944,6/3/2011,2,1,6,2011,6605.3,699,98,66.92,812,90,60,22.85
3944,6/3/2011,3,1,6,2011,6643.3,699,98,64.04,812,90,60,22.65
3944,6/3/2011,4,1,6,2011,6614.5,699,98,59,499,90,50,22.45
3944,6/8/2011,11,1,6,2011,1491.5,100,14,64.04,2,10,60,22
3944,6/8/2011,12,1,6,2011,1598.4,140,20,68,4,20,60,22.5
3944,6/8/2011,13,1,6,2011,2522.5,247,35,73.04,2,30,70,23.05
3944,6/8/2011,14,1,6,2011,3028.5,305,43,78.08,1,40,70,23.65
3944,6/8/2011,15,1,6,2011,2944.3,303,42,80.96,2,40,80,24.1
3944,6/8/2011,16,1,6,2011,3933.8,416,58,82.94,7,50,80,24.45
3944,6/8/2011,17,1,6,2011,5456.6,589,83,84.92,65,80,80,24.5
3944,6/8/2011,18,1,6,2011,6384.7,686,96,87.08,367,90,80,24.6
3944,6/8/2011,19,1,6,2011,6351.6,686,96,89.06,367,90,80,24.6
3944,6/8/2011,20,1,6,2011,6340.1,686,96,87.98,367,90,80,24.5
3944,6/8/2011,21,1,6,2011,6361.6,686,96,89.06,367,90,80,24.35
3944,6/8/2011,22,1,6,2011,6328.5,688,96,87.98,367,90,80,24.1
3944,6/8/2011,23,1,6,2011,6337.7,688,96,86,367,90,80,23.75
3944,6/9/2011,0,1,6,2011,6368.1,691,97,84.02,367,90,80,23.5
3944,6/9/2011,1,1,6,2011,6393.2,693,97,82.94,367,90,80,23.3
3944,6/9/2011,2,1,6,2011,6406.6,694,97,77,642,90,70,23.15
3944,6/9/2011,3,1,6,2011,6380,693,97,73.94,642,90,70,23.1
3944,6/9/2011,4,1,6,2011,6449.6,695,97,73.04,642,90,70,23.05
3944,6/9/2011,6,1,6,2011,6236.3,695,97,71.06,642,90,70,23
3944,6/9/2011,7,1,6,2011,6327.3,695,97,69.08,812,90,60,23.05
3944,6/9/2011,8,1,6,2011,6406.3,695,97,69.98,812,90,60,23.25
3944,6/9/2011,9,1,6,2011,6381.2,695,97,69.08,812,90,60,23.45
3944,6/9/2011,10,1,6,2011,6388.6,695,97,69.98,812,90,60,23.9
3944,6/9/2011,11,1,6,2011,6385.1,694,97,71.06,642,90,70,24.35
3944,6/9/2011,12,1,6,2011,6427.6,695,97,73.94,642,90,70,24.8
3944,6/9/2011,13,1,6,2011,6418.1,695,97,77,642,90,70,25.35
3944,6/9/2011,14,1,6,2011,6408.5,695,97,80.06,367,90,80,25.9
3944,6/9/2011,15,1,6,2011,6381,695,97,82.94,367,90,80,26.2
3944,6/9/2011,16,1,6,2011,6377.4,695,97,84.92,367,90,80,26.4
3944,6/9/2011,17,1,6,2011,6401.6,695,97,87.08,367,90,80,26.3
3944,6/9/2011,18,1,6,2011,6382.4,694,97,89.06,367,90,80,26.2
3944,6/9/2011,19,1,6,2011,6353.3,692,97,89.06,367,90,80,26.15
3944,6/9/2011,20,1,6,2011,6136.4,658,92,89.96,367,90,80,26.05
3944,6/9/2011,21,1,6,2011,5566.6,601,84,86,65,80,80,25.85
3944,6/9/2011,22,1,6,2011,5859.4,634,89,87.98,65,80,80,25.55
3944,6/9/2011,23,1,6,2011,6121.2,662,93,86,367,90,80,25.25
3944,6/10/2011,0,1,6,2011,6227.7,674,95,84.92,367,90,80,24.95
3944,6/10/2011,1,1,6,2011,6015.3,654,92,78.08,642,90,70,24.75
3944,6/10/2011,2,1,6,2011,5619.6,605,85,68,177,80,60,24.6
3944,6/10/2011,3,1,6,2011,5332.7,574,81,68,177,80,60,24.45
3944,6/10/2011,4,1,6,2011,5588.7,612,86,66.92,177,80,60,24.3
3944,6/10/2011,6,1,6,2011,6281,697,98,66.92,812,90,60,25
3944,6/10/2011,7,1,6,2011,6401.2,697,98,66.92,812,90,60,24.55
3944,6/10/2011,8,1,6,2011,6446.7,697,98,66.92,812,90,60,23.65
3944,6/10/2011,9,1,6,2011,6418.9,697,98,66.92,812,90,60,22.7
3944,6/10/2011,10,1,6,2011,6478.1,697,98,64.94,812,90,60,22.3
3944,6/10/2011,11,1,6,2011,6469.9,697,98,64.4,812,90,60,22.5
3944,6/10/2011,12,1,6,2011,6410.4,687,96,66.2,812,90,60,23.25
3944,6/10/2011,13,1,6,2011,6333.1,687,96,69.08,812,90,60,23.75
3944,6/10/2011,14,1,6,2011,6289.9,677,95,73.94,642,90,70,23.65
3944,6/10/2011,15,1,6,2011,5891.7,631,88,77,141,80,70,23.55
3944,6/10/2011,16,1,6,2011,5970.2,642,90,80.06,367,90,80,23.55
3944,6/10/2011,17,1,6,2011,6299.5,679,95,82.94,367,90,80,23.5
3944,6/10/2011,18,1,6,2011,6332.1,683,96,82.94,367,90,80,23.45
3944,6/10/2011,19,1,6,2011,6337.7,686,96,84.02,367,90,80,23.45
3944,6/10/2011,20,1,6,2011,6327.1,686,96,80.06,367,90,80,23.5
3944,6/10/2011,21,1,6,2011,6308.4,686,96,80.96,367,90,80,23.6
3944,6/10/2011,22,1,6,2011,6348,686,96,82.04,367,90,80,23.6
3944,6/10/2011,23,1,6,2011,6392.1,694,97,80.96,367,90,80,23.7
3944,6/11/2011,0,1,6,2011,6517.5,699,98,78.98,642,90,70,23.7
3944,6/11/2011,1,1,6,2011,6479.5,699,98,75.02,642,90,70,23.7
3944,6/11/2011,2,1,6,2011,6467.5,699,98,75.02,642,90,70,23.8
3944,6/11/2011,3,1,6,2011,6441.3,697,98,73.04,642,90,70,23.85
3944,6/11/2011,4,1,6,2011,6483.3,697,98,71.96,642,90,70,23.9
3944,6/11/2011,6,1,6,2011,6267.9,697,98,66.02,812,90,60,23.65
3944,6/11/2011,7,1,6,2011,6381.4,697,98,64.94,812,90,60,23.45
3944,6/11/2011,8,1,6,2011,6396.8,697,98,64.04,812,90,60,23.25
3944,6/11/2011,9,1,6,2011,5951.6,649,91,62.96,812,90,60,23.1
3944,6/11/2011,10,1,6,2011,6438.1,697,98,62.96,812,90,60,23
3944,6/11/2011,11,1,6,2011,6426.3,697,98,62.96,812,90,60,23
3944,6/11/2011,12,1,6,2011,6388,692,97,64.04,812,90,60,23.05
3944,6/11/2011,13,1,6,2011,6248.6,683,96,68,812,90,60,23.35
3944,6/11/2011,14,1,6,2011,6168.9,671,94,69.98,812,90,60,23.65
3944,6/11/2011,15,1,6,2011,5874.7,638,89,71.96,141,80,70,23.9
3944,6/11/2011,16,1,6,2011,6254.7,681,96,73.94,642,90,70,24.05
3944,6/11/2011,17,1,6,2011,6388.2,695,97,77,642,90,70,24.2
3944,6/11/2011,18,1,6,2011,6409.8,695,97,80.06,367,90,80,24.25
3944,6/11/2011,19,1,6,2011,6377.3,695,97,82.04,367,90,80,24.4
3944,6/11/2011,20,1,6,2011,6398.5,695,97,84.02,367,90,80,24.4
3944,6/11/2011,21,1,6,2011,6384.1,695,97,82.94,367,90,80,24.4
3944,6/11/2011,22,1,6,2011,6407.2,695,97,82.94,367,90,80,24.35
3944,6/11/2011,23,1,6,2011,6132.7,662,93,80.06,367,90,80,24.3
3944,6/12/2011,0,1,6,2011,5928.5,643,90,78.98,642,90,70,24.2
3944,6/12/2011,1,1,6,2011,5987.5,644,90,75.02,642,90,70,24.15
3944,6/12/2011,2,1,6,2011,5856.3,632,89,73.04,141,80,70,24.05
3944,6/12/2011,3,1,6,2011,5092.8,548,77,71.06,56,70,70,23.95
3944,6/12/2011,4,1,6,2011,4857.8,519,73,69.98,122,70,60,23.85
3944,6/12/2011,6,1,6,2011,4149.2,443,62,69.08,167,60,60,23.55
3944,6/12/2011,7,1,6,2011,4424.9,473,66,66.92,167,60,60,23.4
3944,6/12/2011,8,1,6,2011,5467.3,596,84,64.94,177,80,60,23.3
3944,6/12/2011,9,1,6,2011,6402.3,692,97,66.02,812,90,60,23.35
3944,6/12/2011,10,1,6,2011,5870.2,624,88,66.02,177,80,60,23.55
3944,6/12/2011,11,1,6,2011,4875.9,514,72,66.92,122,70,60,23.65
3944,6/12/2011,12,1,6,2011,4560.8,473,66,69.08,167,60,60,23.9
3944,6/12/2011,13,1,6,2011,4298.8,441,62,73.04,39,60,70,24.3
3944,6/12/2011,14,1,6,2011,4132,424,59,75.02,35,50,70,24.55
3944,6/12/2011,15,1,6,2011,4132.9,424,59,77,35,50,70,24.75
3944,6/12/2011,16,1,6,2011,4180.4,424,59,78.98,35,50,70,24.95
3944,6/12/2011,17,1,6,2011,4192.8,424,59,80.96,7,50,80,25
3944,6/12/2011,18,1,6,2011,4324.6,443,62,82.04,11,60,80,25.05
3944,6/12/2011,19,1,6,2011,4603.1,476,67,80.06,11,60,80,25.05
3944,6/12/2011,20,1,6,2011,4133.8,424,59,82.04,7,50,80,24.85
3944,6/12/2011,21,1,6,2011,4137.7,418,59,80.96,7,50,80,24.65
3944,6/12/2011,22,1,6,2011,4173.9,418,59,78.98,35,50,70,24.35
3944,6/12/2011,23,1,6,2011,4135.3,418,59,78.08,35,50,70,24.15
3944,6/13/2011,0,1,6,2011,4196.6,418,59,77,35,50,70,24.05
3944,6/13/2011,1,1,6,2011,4207.9,418,59,71.06,35,50,70,23.85
3944,6/13/2011,2,1,6,2011,4201.5,418,59,69.08,117,50,60,23.65
3944,6/13/2011,3,1,6,2011,4267.9,433,61,66.02,167,60,60,23.45
3944,6/13/2011,4,1,6,2011,5288.3,559,78,62.96,122,70,60,23.25
3944,6/13/2011,6,1,6,2011,6056.7,675,95,60.98,812,90,60,22.85
3944,6/13/2011,7,1,6,2011,6335.5,695,97,59,499,90,50,22.65
3944,6/13/2011,8,1,6,2011,6373,696,98,55.94,499,90,50,22.55
3944,6/13/2011,9,1,6,2011,6464.1,696,98,53.96,499,90,50,22.45
3944,6/13/2011,10,1,6,2011,6001.1,696,98,51.98,499,90,50,22.5
3944,6/13/2011,11,1,6,2011,6397.7,696,98,53.06,499,90,50,22.55
3944,6/13/2011,12,1,6,2011,6493.2,695,97,55.94,499,90,50,22.65
3944,6/13/2011,13,1,6,2011,6490,696,98,59,499,90,50,22.9
3944,6/13/2011,14,1,6,2011,6492.9,696,98,60.08,812,90,60,23.1
3944,6/13/2011,15,1,6,2011,6554,696,98,62.06,812,90,60,23.2
3944,6/13/2011,16,1,6,2011,6542.5,696,98,62.96,812,90,60,23.2
3944,6/13/2011,17,1,6,2011,6534.9,696,98,66.92,812,90,60,23.25
3944,6/13/2011,18,1,6,2011,6547.9,697,98,66.92,812,90,60,23.2
3944,6/13/2011,19,1,6,2011,6517.9,698,98,66.92,812,90,60,23.2
3944,6/13/2011,20,1,6,2011,6561.4,697,98,68,812,90,60,23.15
3944,6/13/2011,21,1,6,2011,6516.2,694,97,69.98,812,90,60,22.95
3944,6/13/2011,22,1,6,2011,6024.1,636,89,69.98,177,80,60,22.6
3944,6/13/2011,23,1,6,2011,5000.8,519,73,69.08,122,70,60,22.35
3944,6/14/2011,0,1,6,2011,4259.6,433,61,66.92,167,60,60,22.05
3944,6/14/2011,1,1,6,2011,4203.4,420,59,64.94,117,50,60,21.95
3944,6/14/2011,2,1,6,2011,4191.6,418,59,60.98,117,50,60,21.75
3944,6/14/2011,3,1,6,2011,4257.4,424,59,59,137,50,50,21.65
3944,6/14/2011,4,1,6,2011,4451,443,62,60.08,167,60,60,21.55
3944,6/14/2011,6,1,6,2011,4914,540,76,57.92,87,70,50,21.25
3944,6/14/2011,7,1,6,2011,5990.8,642,90,55.04,499,90,50,21.1
3944,6/16/2011,6,1,6,2011,2241.5,227,32,64.94,3,30,60,20.65
3944,6/16/2011,7,1,6,2011,3215.1,346,49,64.04,6,40,60,20.7
3944,6/16/2011,8,1,6,2011,4034.4,456,64,64.04,167,60,60,20.8
3944,6/16/2011,9,1,6,2011,5178.7,580,81,62.96,177,80,60,21.05
3944,6/16/2011,10,1,6,2011,6129.9,674,95,62.96,812,90,60,21.3
3944,6/16/2011,11,1,6,2011,6390,695,97,62.96,812,90,60,21.4
3944,6/16/2011,12,1,6,2011,6336.3,695,97,64.94,812,90,60,21.55
3944,6/16/2011,13,1,6,2011,6356.7,695,97,69.08,812,90,60,21.75
3944,6/16/2011,14,1,6,2011,6353.2,695,97,69.98,812,90,60,21.95
3944,6/16/2011,15,1,6,2011,6355.5,695,97,71.96,642,90,70,22.25
3944,6/16/2011,16,1,6,2011,6311.8,695,97,71.6,642,90,70,22.5
3944,6/16/2011,17,1,6,2011,6342.7,695,97,73.04,642,90,70,22.6
3944,6/16/2011,18,1,6,2011,6344.8,695,97,71.96,642,90,70,22.6
3944,6/16/2011,19,1,6,2011,6372.7,694,97,73.94,642,90,70,22.6
3944,6/16/2011,20,1,6,2011,6331.7,694,97,75.02,642,90,70,22.55
3944,6/16/2011,21,1,6,2011,6350.8,694,97,77,642,90,70,22.45
3944,6/16/2011,22,1,6,2011,6165.3,669,94,75.92,642,90,70,22.35
3944,6/16/2011,23,1,6,2011,5089.1,549,77,75.02,56,70,70,22.15
3944,6/17/2011,0,1,6,2011,4379.9,446,63,69.08,167,60,60,21.95
3944,6/17/2011,1,1,6,2011,4157.9,425,60,60.8,167,60,60,21.7
3944,6/17/2011,2,1,6,2011,4197.4,425,60,60.98,167,60,60,21.45
3944,6/17/2011,3,1,6,2011,4206.3,425,60,60.08,167,60,60,21.3
3944,6/17/2011,4,1,6,2011,4320.8,446,63,60.08,167,60,60,21.15
3944,6/17/2011,6,1,6,2011,5954.6,659,92,59,499,90,50,20.9
3944,6/17/2011,7,1,6,2011,6401.1,697,98,60.98,812,90,60,20.8
3944,6/17/2011,8,1,6,2011,6413.3,697,98,60.98,812,90,60,20.8
3944,6/17/2011,9,1,6,2011,6404.1,697,98,62.06,812,90,60,21
3944,6/17/2011,10,1,6,2011,6439.6,697,98,60.98,812,90,60,21.45
3944,6/17/2011,11,1,6,2011,6444,697,98,62.06,812,90,60,21.9
3944,6/17/2011,12,1,6,2011,6413.6,697,98,62.96,812,90,60,22.4
3944,6/17/2011,14,1,6,2011,6470.1,697,98,68,812,90,60,23.4
3944,6/17/2011,15,1,6,2011,6470.9,697,98,71.96,642,90,70,23.75
3944,6/17/2011,16,1,6,2011,6419.8,694,97,75.02,642,90,70,24.1
3944,6/17/2011,17,1,6,2011,6398.1,695,97,78.08,642,90,70,24.2
3944,6/17/2011,18,1,6,2011,6415.3,694,97,78.98,642,90,70,24.05
3944,6/17/2011,19,1,6,2011,6418.8,694,97,78.98,642,90,70,23.9
3944,6/17/2011,20,1,6,2011,6400.1,692,97,80.06,367,90,80,23.7
3944,6/17/2011,21,1,6,2011,6396.9,691,97,80.96,367,90,80,23.45
3944,6/17/2011,22,1,6,2011,6357.7,691,97,78.98,642,90,70,23.1
3944,6/17/2011,23,1,6,2011,6167.6,664,93,78.08,642,90,70,22.8
3944,6/18/2011,0,1,6,2011,5570,602,84,78.08,141,80,70,22.55
3944,6/18/2011,1,1,6,2011,4859.5,516,72,75.02,56,70,70,22.2
3944,6/18/2011,2,1,6,2011,4302.4,441,62,71.06,39,60,70,22.05
3944,6/18/2011,3,1,6,2011,4189,422,59,69.98,117,50,60,21.95
3944,6/18/2011,4,1,6,2011,4177.4,423,59,69.98,117,50,60,21.85
3944,6/18/2011,6,1,6,2011,4078.8,424,59,64.04,117,50,60,21.3
3944,6/18/2011,7,1,6,2011,4502.4,473,66,64.04,167,60,60,21.55
3944,6/18/2011,8,1,6,2011,5137.7,554,78,62.96,122,70,60,21.75
3944,6/18/2011,9,1,6,2011,5808.2,627,88,64.04,177,80,60,22
3944,6/18/2011,10,1,6,2011,6282.6,683,96,64.04,812,90,60,22.15
3944,6/18/2011,11,1,6,2011,6401,694,97,64.94,812,90,60,22.5
3944,6/18/2011,12,1,6,2011,6390.4,694,97,66.02,812,90,60,22.75
3944,6/18/2011,13,1,6,2011,6388.8,691,97,68,812,90,60,22.7
3944,6/18/2011,14,1,6,2011,6339.1,689,97,71.06,642,90,70,22.7
3944,6/18/2011,15,1,6,2011,6378.5,694,97,73.4,642,90,70,22.7
3944,6/18/2011,16,1,6,2011,6412.2,694,97,75.2,642,90,70,22.7
3944,6/18/2011,17,1,6,2011,6432.9,695,97,75.92,642,90,70,22.65
3944,6/18/2011,18,1,6,2011,6379.8,694,97,77,642,90,70,22.6
3944,6/18/2011,19,1,6,2011,6440.1,694,97,78.08,642,90,70,22.45
3944,6/18/2011,20,1,6,2011,6407.4,694,97,78.08,642,90,70,22.35
3944,6/18/2011,21,1,6,2011,6377.9,694,97,77,642,90,70,22.3
3944,6/18/2011,22,1,6,2011,6364.2,694,97,77,642,90,70,22.3
3944,6/18/2011,23,1,6,2011,6040.1,658,92,73.04,642,90,70,22.3
3944,6/19/2011,0,1,6,2011,5792.3,630,88,71.96,141,80,70,22.35
3944,6/19/2011,1,1,6,2011,5321.1,575,81,71.96,141,80,70,22.45
3944,6/19/2011,2,1,6,2011,4730.8,497,70,69.98,122,70,60,22.5
3944,6/19/2011,3,1,6,2011,4262,436,61,69.08,167,60,60,22.45
3944,6/19/2011,4,1,6,2011,4139.2,423,59,69.08,117,50,60,22.35
3944,6/19/2011,6,1,6,2011,4077.6,424,59,68,117,50,60,21.95
3944,6/19/2011,7,1,6,2011,4493,471,66,66.92,167,60,60,21.8
3944,6/19/2011,8,1,6,2011,4983.1,537,75,68,122,70,60,21.7
3944,6/19/2011,9,1,6,2011,5336.2,576,81,66.2,177,80,60,21.7
3944,6/19/2011,10,1,6,2011,5686,618,87,66.02,177,80,60,21.7
3944,6/19/2011,11,1,6,2011,6220.3,677,95,66.92,812,90,60,21.7
3944,6/19/2011,12,1,6,2011,6362.6,694,97,66.92,812,90,60,21.5
3944,6/19/2011,13,1,6,2011,6350,694,97,69.08,812,90,60,21.25
3944,6/19/2011,14,1,6,2011,6317.7,694,97,69.8,812,90,60,21.2
3944,6/19/2011,15,1,6,2011,6378.5,694,97,71.6,642,90,70,21.3
3944,6/19/2011,16,1,6,2011,6388.8,694,97,73.04,642,90,70,21.2
3944,6/19/2011,17,1,6,2011,6377.4,694,97,75.02,642,90,70,21.25
3944,6/19/2011,18,1,6,2011,6331,692,97,75.02,642,90,70,21.3
3944,6/19/2011,19,1,6,2011,6343.9,689,97,77,642,90,70,21.3
3944,6/19/2011,20,1,6,2011,6342.3,690,97,77,642,90,70,21.2
3944,6/19/2011,21,1,6,2011,6310.9,689,97,75.92,642,90,70,21.1
3944,6/19/2011,22,1,6,2011,6301.9,687,96,75.92,642,90,70,21.05
3944,6/19/2011,23,1,6,2011,5779.6,630,88,75.02,141,80,70,20.95
3944,6/20/2011,0,1,6,2011,5325.7,573,80,73.94,141,80,70,20.9
3944,6/20/2011,1,1,6,2011,4641.9,492,69,73.04,39,60,70,20.8
3944,6/20/2011,2,1,6,2011,4270.7,443,62,71.96,39,60,70,20.8
3944,6/20/2011,3,1,6,2011,4291.3,443,62,71.06,39,60,70,20.8
3944,6/20/2011,4,1,6,2011,4292.6,441,62,69.98,167,60,60,20.7
3944,6/20/2011,6,1,6,2011,5315,592,83,69.08,177,80,60,20.6
3944,6/20/2011,7,1,6,2011,6237.6,687,96,68,812,90,60,20.6
3944,6/20/2011,8,1,6,2011,6378.3,694,97,68,812,90,60,20.7
3944,6/20/2011,9,1,6,2011,6359.6,694,97,68,812,90,60,20.75
3944,6/20/2011,10,1,6,2011,6341.7,694,97,66.92,812,90,60,20.9
3944,6/20/2011,11,1,6,2011,6332.8,694,97,66.92,812,90,60,21.25
3944,6/20/2011,15,1,6,2011,6400,695,97,73.04,642,90,70,21.8
3944,6/20/2011,16,1,6,2011,6352.6,694,97,73.4,642,90,70,21.85
3944,6/20/2011,17,1,6,2011,6379.3,694,97,77,642,90,70,21.95
3944,6/20/2011,18,1,6,2011,6369.4,694,97,78.08,642,90,70,22.1
3944,6/20/2011,19,1,6,2011,6340.3,694,97,78.98,642,90,70,22.2
3944,6/20/2011,20,1,6,2011,6366.6,694,97,78.08,642,90,70,22.2
3944,6/20/2011,21,1,6,2011,6382,693,97,75.92,642,90,70,22.2
3944,6/20/2011,22,1,6,2011,5695.4,621,87,75.02,141,80,70,22.25
3944,6/20/2011,23,1,6,2011,5242.4,561,79,77,56,70,70,22.3
3944,6/21/2011,0,1,6,2011,4873.9,523,73,73.94,56,70,70,22.2
3944,6/21/2011,1,1,6,2011,4305.3,441,62,71.96,39,60,70,22.2
3944,6/21/2011,2,1,6,2011,4122.1,420,59,69.98,117,50,60,22.15
3944,6/21/2011,3,1,6,2011,4128,421,59,69.98,117,50,60,22.1
3944,6/21/2011,4,1,6,2011,4584.3,476,67,69.98,167,60,60,22.05
3944,6/21/2011,6,1,6,2011,5893.7,657,92,69.08,812,90,60,22
3944,6/21/2011,7,1,6,2011,6370.9,697,98,66.92,812,90,60,22
3944,6/21/2011,8,1,6,2011,6395,697,98,66.92,812,90,60,22
3944,6/21/2011,9,1,6,2011,6385.8,697,98,66.02,812,90,60,22.15
3944,6/21/2011,10,1,6,2011,6450.1,697,98,66.02,812,90,60,22.35
3944,6/21/2011,11,1,6,2011,6458.4,697,98,66.92,812,90,60,22.6
3944,6/21/2011,12,1,6,2011,6432.8,697,98,69.98,812,90,60,23
3944,6/21/2011,13,1,6,2011,6488.7,697,98,73.94,642,90,70,23.4
3944,6/21/2011,14,1,6,2011,6488.5,696,98,78.08,642,90,70,23.85
3944,6/21/2011,15,1,6,2011,6453.9,694,97,75.02,642,90,70,24.3
3944,6/21/2011,16,1,6,2011,6402.3,694,97,80.06,367,90,80,24.55
3944,6/21/2011,17,1,6,2011,6405.2,694,97,78.8,642,90,70,24.6
3944,6/21/2011,18,1,6,2011,6402.9,694,97,80.06,367,90,80,24.5
3944,6/21/2011,19,1,6,2011,6399.2,694,97,82.04,367,90,80,24.25
3944,6/21/2011,20,1,6,2011,6408.2,696,98,84.02,367,90,80,24.05
3944,6/21/2011,21,1,6,2011,6414.9,696,98,84.02,367,90,80,23.95
3944,6/21/2011,22,1,6,2011,6412.7,696,98,84.02,367,90,80,23.85
3944,6/21/2011,23,1,6,2011,6413.3,696,98,82.94,367,90,80,23.7
3944,6/22/2011,0,1,6,2011,6311.5,685,96,82.94,367,90,80,23.6
3944,6/22/2011,1,1,6,2011,5892.3,634,89,78.98,141,80,70,23.55
3944,6/22/2011,2,1,6,2011,5392.1,577,81,69.98,177,80,60,23.55
3944,6/22/2011,3,1,6,2011,5268.3,562,79,69.08,122,70,60,23.5
3944,6/22/2011,4,1,6,2011,5390.8,585,82,68,177,80,60,23.5
3944,6/22/2011,6,1,6,2011,5420.5,594,83,68,177,80,60,23.5
3944,6/22/2011,7,1,6,2011,5538.2,594,83,68,177,80,60,23.5
3944,6/22/2011,8,1,6,2011,5541.4,594,83,68,177,80,60,23.55
3944,6/22/2011,9,1,6,2011,5524.4,594,83,68,177,80,60,23.65
3944,6/22/2011,10,1,6,2011,5570.1,594,83,66.92,177,80,60,23.85
3944,6/22/2011,11,1,6,2011,5569.5,594,83,68,177,80,60,24.05
3944,6/22/2011,12,1,6,2011,5979.1,646,91,69.08,812,90,60,24.4
3944,6/22/2011,13,1,6,2011,6139,662,93,71.06,642,90,70,24.8
3944,6/22/2011,14,1,6,2011,6349.7,679,95,75.92,642,90,70,25.15
3944,6/22/2011,15,1,6,2011,6320.4,680,95,77,642,90,70,25.45
3944,6/22/2011,16,1,6,2011,5765.9,619,87,78.98,141,80,70,25.6
3944,6/22/2011,17,1,6,2011,5624.7,599,84,80.06,65,80,80,25.6
3944,6/22/2011,18,1,6,2011,5627,599,84,82.04,65,80,80,25.55
3944,6/22/2011,19,1,6,2011,5623.8,598,84,82.94,65,80,80,25.45
3944,6/22/2011,20,1,6,2011,5616.8,598,84,82.94,65,80,80,25.25
3944,6/22/2011,21,1,6,2011,5314,563,79,84.02,7,70,80,25.05
3944,6/22/2011,22,1,6,2011,4768.1,496,70,82.94,7,70,80,24.85
3944,6/22/2011,23,1,6,2011,4771.2,495,69,82.04,11,60,80,24.75
3944,6/23/2011,0,1,6,2011,4808.7,496,70,78.98,56,70,70,24.65
3944,6/23/2011,1,1,6,2011,5230.1,557,78,78.08,56,70,70,24.6
3944,6/23/2011,2,1,6,2011,5404.8,572,80,77,141,80,70,24.5
3944,6/23/2011,3,1,6,2011,5544.8,591,83,75.92,141,80,70,24.5
3944,6/23/2011,4,1,6,2011,6199.8,666,93,75.02,642,90,70,24.5
3944,6/23/2011,6,1,6,2011,6224,696,98,75.02,642,90,70,24.5
3944,6/23/2011,7,1,6,2011,6365,696,98,73.04,642,90,70,24.5
3944,6/23/2011,8,1,6,2011,6369.1,696,98,73.04,642,90,70,24.45
3944,6/23/2011,9,1,6,2011,6426.3,696,98,73.94,642,90,70,24.4
3944,6/23/2011,10,1,6,2011,6429.5,695,97,71.96,642,90,70,24.45
3944,6/23/2011,11,1,6,2011,6436.4,696,98,71.96,642,90,70,24.4
3944,6/23/2011,12,1,6,2011,6425.5,695,97,71.96,642,90,70,24.45
3944,6/23/2011,13,1,6,2011,6454.3,696,98,73.4,642,90,70,24.7
3944,6/23/2011,14,1,6,2011,6454,695,97,73.04,642,90,70,24.85
3944,6/23/2011,15,1,6,2011,6462.3,696,98,75.02,642,90,70,24.9
3944,6/23/2011,16,1,6,2011,6458.1,696,98,71.06,642,90,70,24.95
3944,6/23/2011,17,1,6,2011,6394.4,696,98,75.02,642,90,70,24.85
3944,6/23/2011,18,1,6,2011,6445,696,98,78.08,642,90,70,24.75
3944,6/23/2011,19,1,6,2011,6463.5,696,98,78.08,642,90,70,24.6
3944,6/23/2011,20,1,6,2011,6423.5,696,98,80.06,367,90,80,24.5
3944,6/23/2011,21,1,6,2011,6149.8,663,93,73.4,642,90,70,24.4
3944,6/23/2011,22,1,6,2011,5973.5,644,90,73.94,642,90,70,24.25
3944,6/23/2011,23,1,6,2011,5867.2,630,88,73.94,141,80,70,24.2
3944,6/24/2011,0,1,6,2011,5584.9,599,84,73.04,141,80,70,24.2
3944,6/24/2011,1,1,6,2011,5011.8,529,74,69.98,122,70,60,24.1
3944,6/24/2011,2,1,6,2011,4400.9,446,63,69.08,167,60,60,24.05
3944,6/24/2011,3,1,6,2011,4164.1,420,59,66.92,117,50,60,23.95
3944,6/24/2011,4,1,6,2011,4178.7,420,59,66.92,117,50,60,23.75
3944,6/24/2011,6,1,6,2011,5569.6,619,87,66.92,177,80,60,23.5
3944,6/24/2011,7,1,6,2011,6215.8,679,95,66.02,812,90,60,23.5
3944,6/24/2011,8,1,6,2011,6248.3,679,95,64.94,812,90,60,23.5
3944,6/24/2011,9,1,6,2011,6293.4,680,95,64.94,812,90,60,23.5
3944,6/24/2011,10,1,6,2011,6296.6,679,95,64.94,812,90,60,23.5
3944,6/24/2011,11,1,6,2011,6356.6,688,96,66.02,812,90,60,23.45
3944,6/24/2011,12,1,6,2011,6232.7,673,94,66.02,812,90,60,23.35
3944,6/24/2011,13,1,6,2011,6135.9,664,93,68,812,90,60,23.3
3944,6/24/2011,14,1,6,2011,6221,676,95,66.92,812,90,60,23.35
3944,6/24/2011,15,1,6,2011,6449.9,695,97,68,812,90,60,23.5
3944,6/24/2011,16,1,6,2011,6446.8,696,98,69.8,812,90,60,23.55
3944,6/24/2011,17,1,6,2011,6427.7,696,98,68,812,90,60,23.45
3944,6/24/2011,18,1,6,2011,6477.6,696,98,71.06,642,90,70,23.4
3944,6/24/2011,19,1,6,2011,6410.8,696,98,71.06,642,90,70,23.25
3944,6/24/2011,20,1,6,2011,6466.3,696,98,69.98,812,90,60,23.05
3944,6/24/2011,21,1,6,2011,6415.1,691,97,69.08,812,90,60,22.95
3944,6/24/2011,22,1,6,2011,5943.4,638,89,69.08,177,80,60,22.8
3944,6/24/2011,23,1,6,2011,5614.1,599,84,69.98,177,80,60,22.65
3944,6/25/2011,0,1,6,2011,5609.1,594,83,69.08,177,80,60,22.5
3944,6/25/2011,1,1,6,2011,5562.7,594,83,68,177,80,60,22.4
3944,6/25/2011,2,1,6,2011,5552.7,593,83,66.02,177,80,60,22.25
3944,6/25/2011,3,1,6,2011,5622,594,83,66.02,177,80,60,22.2
3944,6/25/2011,4,1,6,2011,5543.7,594,83,64.94,177,80,60,22.2
3944,6/25/2011,6,1,6,2011,5135.2,558,78,62.96,122,70,60,22.2
3944,6/25/2011,7,1,6,2011,5750.4,624,88,60.98,177,80,60,22.2
3944,6/25/2011,8,1,6,2011,6435.5,692,97,62.06,812,90,60,22.2
3944,6/25/2011,9,1,6,2011,6390.7,692,97,62.06,812,90,60,22.3
3944,6/25/2011,10,1,6,2011,6428.2,692,97,62.96,812,90,60,22.25
3944,6/25/2011,11,1,6,2011,6451.5,692,97,62.96,812,90,60,22.15
3944,6/25/2011,12,1,6,2011,6438.8,692,97,62.96,812,90,60,22.2
3944,6/25/2011,13,1,6,2011,6423.2,692,97,66.02,812,90,60,22.2
3944,6/25/2011,14,1,6,2011,6449.1,693,97,66.02,812,90,60,22.25
3944,6/25/2011,15,1,6,2011,6446.6,692,97,66.02,812,90,60,22.4
3944,6/25/2011,16,1,6,2011,6448.9,692,97,68,812,90,60,22.4
3944,6/25/2011,17,1,6,2011,6459.6,692,97,66.92,812,90,60,22.45
3944,6/25/2011,18,1,6,2011,6467.4,692,97,66.92,812,90,60,22.4
3944,6/25/2011,19,1,6,2011,6391.8,682,96,68,812,90,60,22.25
3944,6/25/2011,20,1,6,2011,6022.3,644,90,68,812,90,60,22.15
3944,6/25/2011,21,1,6,2011,6060.8,644,90,69.98,812,90,60,22.1
3944,6/25/2011,22,1,6,2011,6065.9,643,90,69.98,812,90,60,22
3944,6/25/2011,23,1,6,2011,5585,596,84,69.98,177,80,60,21.85
3944,6/26/2011,0,1,6,2011,5528.6,586,82,69.08,177,80,60,21.65
3944,6/26/2011,1,1,6,2011,5225.9,549,77,66.02,122,70,60,21.45
3944,6/26/2011,2,1,6,2011,5205.9,548,77,64.94,122,70,60,21.25
3944,6/26/2011,3,1,6,2011,5194.3,548,77,62.96,122,70,60,21.2
3944,6/26/2011,4,1,6,2011,5086.4,530,74,64.94,122,70,60,21.2
3944,6/26/2011,6,1,6,2011,4555.8,482,68,60.08,167,60,60,21.1
3944,6/26/2011,7,1,6,2011,4693.7,486,68,59,144,60,50,21.1
3944,6/26/2011,8,1,6,2011,5249.6,543,76,57.02,87,70,50,21.1
3944,6/26/2011,9,1,6,2011,5470.6,579,81,57.02,131,80,50,21.1
3944,6/26/2011,10,1,6,2011,6424.4,687,96,55.4,499,90,50,21.2
3944,6/26/2011,11,1,6,2011,6325,681,96,55.94,499,90,50,21.3
3944,6/26/2011,12,1,6,2011,6237.8,668,94,60.08,812,90,60,21.55
3944,6/26/2011,13,1,6,2011,6242.9,668,94,64.04,812,90,60,21.75
3944,6/26/2011,14,1,6,2011,6165.2,658,92,66.92,812,90,60,21.8
3944,6/26/2011,15,1,6,2011,6119.9,655,92,69.08,812,90,60,21.9
3944,6/26/2011,16,1,6,2011,6344.9,679,95,71.96,642,90,70,22
3944,6/26/2011,17,1,6,2011,6329.8,679,95,71.96,642,90,70,22.1
3944,6/26/2011,18,1,6,2011,6311.3,679,95,71.06,642,90,70,22.05
3944,6/26/2011,19,1,6,2011,6236.5,669,94,69.08,812,90,60,21.95
3944,6/26/2011,20,1,6,2011,6085.9,649,91,69.98,812,90,60,21.85
3944,6/26/2011,21,1,6,2011,6095.6,649,91,68,812,90,60,21.75
3944,6/26/2011,22,1,6,2011,6104.7,649,91,68,812,90,60,21.5
3944,6/26/2011,23,1,6,2011,5851.9,620,87,68,177,80,60,21.25
3944,6/27/2011,0,1,6,2011,5777.5,613,86,66.92,177,80,60,21.1
3944,6/27/2011,1,1,6,2011,6102.8,650,91,68,812,90,60,21
3944,6/27/2011,2,1,6,2011,6096,649,91,66.02,812,90,60,20.9
3944,6/27/2011,3,1,6,2011,6120.3,650,91,66.02,812,90,60,20.9
3944,6/27/2011,4,1,6,2011,6411.4,686,96,66.02,812,90,60,20.8
3944,6/27/2011,6,1,6,2011,6304.2,694,97,66.02,812,90,60,20.8
3944,6/27/2011,7,1,6,2011,6363.8,694,97,66.02,812,90,60,20.8
3944,6/27/2011,8,1,6,2011,6391.7,694,97,64.94,812,90,60,20.8
3944,6/27/2011,9,1,6,2011,6431.3,694,97,64.94,812,90,60,20.95
3944,6/27/2011,10,1,6,2011,6437.1,694,97,64.04,812,90,60,21.05
3944,6/27/2011,11,1,6,2011,6477.8,694,97,64.4,812,90,60,21.15
3944,6/27/2011,12,1,6,2011,6455.2,694,97,64.4,812,90,60,21.55
3944,6/27/2011,13,1,6,2011,6421.2,694,97,66.92,812,90,60,21.9
3944,6/27/2011,14,1,6,2011,6453.4,694,97,68,812,90,60,22.25
3944,6/27/2011,15,1,6,2011,6431.4,694,97,71.06,642,90,70,22.45
3944,6/27/2011,16,1,6,2011,6420.7,694,97,73.04,642,90,70,22.8
3944,6/27/2011,17,1,6,2011,6443.6,694,97,73.4,642,90,70,23.2
3944,6/27/2011,18,1,6,2011,6428.3,694,97,75.02,642,90,70,23.45
3944,6/27/2011,19,1,6,2011,6392.6,694,97,75.02,642,90,70,23.55
3944,6/27/2011,20,1,6,2011,6406.6,694,97,77,642,90,70,23.6
3944,6/27/2011,21,1,6,2011,6391.7,694,97,77,642,90,70,23.5
3944,6/27/2011,22,1,6,2011,6431.7,694,97,77,642,90,70,23.25
3944,6/27/2011,23,1,6,2011,6428.1,695,97,77,642,90,70,22.9
3944,6/28/2011,0,1,6,2011,6167.4,666,93,75.92,642,90,70,22.6
3944,6/28/2011,1,1,6,2011,5936.9,640,90,75.02,642,90,70,22.25
3944,6/28/2011,2,1,6,2011,5612.6,603,85,71.96,141,80,70,22.05
3944,6/28/2011,3,1,6,2011,5473.4,582,82,71.96,141,80,70,21.9
3944,6/28/2011,4,1,6,2011,5505.3,594,83,71.96,141,80,70,21.75
3944,6/28/2011,6,1,6,2011,6279.7,694,97,66.92,812,90,60,21.65
3944,6/28/2011,7,1,6,2011,6417.2,694,97,66.02,812,90,60,21.7
3944,6/28/2011,8,1,6,2011,6475.9,694,97,66.92,812,90,60,21.8
3944,6/28/2011,9,1,6,2011,6468.2,694,97,66.02,812,90,60,22
3944,6/28/2011,10,1,6,2011,6464,694,97,66.92,812,90,60,22.25
3944,6/28/2011,11,1,6,2011,6446.1,694,97,68,812,90,60,22.35
3944,6/28/2011,12,1,6,2011,6302.7,681,96,69.98,812,90,60,22.5
3944,6/28/2011,13,1,6,2011,6405.8,693,97,73.04,642,90,70,23.05
3944,6/28/2011,14,1,6,2011,6387.9,685,96,73.94,642,90,70,23.1
3944,6/28/2011,15,1,6,2011,6033.6,649,91,75.02,642,90,70,22.7
3944,6/28/2011,16,1,6,2011,6093.9,657,92,78.08,642,90,70,22.55
3944,6/28/2011,17,1,6,2011,6491.4,694,97,78.98,642,90,70,22.5
3944,6/28/2011,18,1,6,2011,6434.5,694,97,80.96,367,90,80,22.55
3944,6/28/2011,19,1,6,2011,6424.1,696,98,80.06,367,90,80,22.75
3944,6/28/2011,20,1,6,2011,6434.4,696,98,82.04,367,90,80,22.9
3944,6/28/2011,21,1,6,2011,6469.6,696,98,82.04,367,90,80,22.9
3944,6/28/2011,22,1,6,2011,6398.2,696,98,80.96,367,90,80,22.8
3944,6/28/2011,23,1,6,2011,6427.5,696,98,80.06,367,90,80,22.65
3944,6/29/2011,0,1,6,2011,6430.8,696,98,80.06,367,90,80,22.5
3944,6/29/2011,1,1,6,2011,6429.5,696,98,77,642,90,70,22.4
3944,6/29/2011,2,1,6,2011,6406.8,695,97,75.02,642,90,70,22.4
3944,6/29/2011,3,1,6,2011,6262.7,676,95,73.04,642,90,70,22.4
3944,6/29/2011,4,1,6,2011,6339.2,690,97,68,812,90,60,22.4
3944,6/29/2011,6,1,6,2011,6342.8,699,98,66.02,812,90,60,22.3
3944,6/29/2011,7,1,6,2011,6403.2,699,98,64.04,812,90,60,22.15
3944,6/29/2011,8,1,6,2011,6467.1,699,98,60.98,812,90,60,22
3944,6/29/2011,9,1,6,2011,6447.3,699,98,60.98,812,90,60,22.05
3944,6/29/2011,10,1,6,2011,6450.4,699,98,59,499,90,50,22.3
3944,6/29/2011,11,1,6,2011,6450.9,699,98,59,499,90,50,22.6
3944,6/29/2011,12,1,6,2011,6437.2,699,98,64.94,812,90,60,22.9
3944,6/29/2011,13,1,6,2011,6479.2,700,98,68,812,90,60,23.15
3944,6/29/2011,14,1,6,2011,6451.2,699,98,69.08,812,90,60,23.45
3944,6/29/2011,15,1,6,2011,6489.1,698,98,71.96,642,90,70,23.55
3944,6/29/2011,16,1,6,2011,6500.7,697,98,73.04,642,90,70,23.6
3944,6/29/2011,17,1,6,2011,6501.4,698,98,75.02,642,90,70,23.6
3944,6/29/2011,18,1,6,2011,6499.5,698,98,75.92,642,90,70,23.65
3944,6/29/2011,19,1,6,2011,6444.3,698,98,77,642,90,70,23.75
3944,6/29/2011,20,1,6,2011,6477.5,698,98,78.08,642,90,70,23.8
3944,6/29/2011,21,1,6,2011,6486.5,698,98,78.98,642,90,70,23.7
3944,6/29/2011,22,1,6,2011,6501.4,698,98,77,642,90,70,23.55
3944,6/29/2011,23,1,6,2011,6291.6,673,94,77,642,90,70,23.45
3944,6/30/2011,0,1,6,2011,5925.4,636,89,75.02,141,80,70,23.3
3944,6/30/2011,1,1,6,2011,5163.3,547,77,71.96,56,70,70,23.15
3944,6/30/2011,2,1,6,2011,4553.8,470,66,66.92,167,60,60,23.05
3944,6/30/2011,3,1,6,2011,4361.9,447,63,64.04,167,60,60,23
3944,6/30/2011,4,1,6,2011,4565.7,470,66,60.98,167,60,60,22.9
3944,6/30/2011,6,1,6,2011,5824.7,644,90,57.92,499,90,50,22.65
3944,6/30/2011,7,1,6,2011,5945.1,650,91,57.02,499,90,50,22.55
3944,6/30/2011,8,1,6,2011,5912.8,644,90,55.04,499,90,50,22.5
3944,6/30/2011,9,1,6,2011,6363.3,692,97,55.04,499,90,50,22.55
3944,6/30/2011,10,1,6,2011,6447.3,694,97,53.6,499,90,50,22.75
3944,6/30/2011,11,1,6,2011,6498.5,693,97,55.04,499,90,50,23
3944,6/30/2011,12,1,6,2011,6464.9,693,97,60.08,812,90,60,23.4
3944,6/30/2011,13,1,6,2011,6412.8,695,97,64.94,812,90,60,23.85
3944,6/30/2011,14,1,6,2011,6387,694,97,69.08,812,90,60,24.2
3944,6/30/2011,15,1,6,2011,6427.5,694,97,71.96,642,90,70,24.45
3944,6/30/2011,16,1,6,2011,6429.1,694,97,73.04,642,90,70,24.6
3944,6/30/2011,17,1,6,2011,6422.8,694,97,77,642,90,70,24.55
3944,6/30/2011,18,1,6,2011,6419.5,694,97,77,642,90,70,24.5
3944,6/30/2011,19,1,6,2011,6433.8,694,97,78.08,642,90,70,24.45
3944,6/30/2011,20,1,6,2011,6449.6,694,97,80.06,367,90,80,24.3
3944,6/30/2011,21,1,6,2011,6476.2,694,97,80.96,367,90,80,24.15
3944,6/30/2011,22,1,6,2011,6335.4,678,95,80.06,367,90,80,23.95
3944,6/30/2011,23,1,6,2011,5685.4,604,85,78.98,141,80,70,23.75
3944,7/1/2011,0,1,7,2011,5071.4,530,74,77,56,70,70,23.55
3944,7/1/2011,1,1,7,2011,4516,458,64,71.96,39,60,70,23.35
3944,7/1/2011,2,1,7,2011,4277,426,60,66.92,167,60,60,23.15
3944,7/1/2011,3,1,7,2011,4287.8,423,59,62.96,117,50,60,23
3944,7/1/2011,4,1,7,2011,4364.8,446,63,62.06,167,60,60,22.9
3944,7/1/2011,6,1,7,2011,5773.3,633,89,59,131,80,50,22.65
3944,7/1/2011,7,1,7,2011,6470.3,697,98,57.92,499,90,50,22.55
3944,7/1/2011,8,1,7,2011,6492.5,695,97,57.92,499,90,50,22.5
3944,7/1/2011,9,1,7,2011,6409.5,684,96,57.02,499,90,50,22.65
3944,7/1/2011,10,1,7,2011,6508.7,694,97,57.02,499,90,50,23
3944,7/1/2011,11,1,7,2011,6358.8,676,95,59,499,90,50,23.4
3944,7/1/2011,12,1,7,2011,6333.3,675,95,62.96,812,90,60,23.8
3944,7/1/2011,13,1,7,2011,6523.3,697,98,66.92,812,90,60,24.25
3944,7/1/2011,14,1,7,2011,6527.6,696,98,71.96,642,90,70,24.85
3944,7/1/2011,15,1,7,2011,6513.5,696,98,75.92,642,90,70,25.35
3944,7/1/2011,16,1,7,2011,6514.3,696,98,78.08,642,90,70,25.65
3944,7/1/2011,17,1,7,2011,6534.8,696,98,82.04,367,90,80,25.7
3944,7/1/2011,18,1,7,2011,6551.9,696,98,84.02,367,90,80,25.6
3944,7/1/2011,19,1,7,2011,6560.1,696,98,82.04,367,90,80,25.55
3944,7/1/2011,20,1,7,2011,6535.8,696,98,84.92,367,90,80,25.45
3944,7/1/2011,21,1,7,2011,6549.7,697,98,84.92,367,90,80,25.15
3944,7/1/2011,22,1,7,2011,6104.8,646,91,84.02,367,90,80,24.7
3944,7/1/2011,23,1,7,2011,5468.2,573,80,82.94,65,80,80,24.3
3944,7/2/2011,0,1,7,2011,4775.5,480,67,82.04,11,60,80,24
3944,7/2/2011,1,1,7,2011,4248.4,425,60,75.92,39,60,70,23.75
3944,7/2/2011,2,1,7,2011,4310.7,425,60,73.04,39,60,70,23.55
3944,7/2/2011,3,1,7,2011,4311.8,426,60,69.98,167,60,60,23.45
3944,7/2/2011,4,1,7,2011,4315.2,425,60,68,167,60,60,23.3
3944,7/2/2011,6,1,7,2011,4192.4,425,60,64.94,167,60,60,23.1
3944,7/2/2011,7,1,7,2011,4397.1,445,62,64.4,167,60,60,23.1
3944,7/2/2011,8,1,7,2011,5259.7,552,77,62.96,122,70,60,23.15
3944,7/2/2011,9,1,7,2011,6504.4,690,97,62.96,812,90,60,23.4
3944,7/2/2011,10,1,7,2011,6490.5,693,97,62.06,812,90,60,23.85
3944,7/2/2011,11,1,7,2011,6510.4,693,97,64.04,812,90,60,24.3
3944,7/2/2011,12,1,7,2011,6533.8,693,97,66.92,812,90,60,24.8
3944,7/2/2011,13,1,7,2011,6502.5,693,97,71.06,642,90,70,25.25
3944,7/2/2011,14,1,7,2011,6531.3,694,97,73.94,642,90,70,25.75
3944,7/2/2011,15,1,7,2011,6502.9,693,97,78.08,642,90,70,26.25
3944,7/2/2011,16,1,7,2011,6486.6,693,97,80.96,367,90,80,26.45
3944,7/2/2011,17,1,7,2011,6525.8,693,97,82.94,367,90,80,26.5
3944,7/2/2011,18,1,7,2011,6489.3,693,97,82.94,367,90,80,26.45
3944,7/2/2011,19,1,7,2011,6462.7,693,97,82.94,367,90,80,26.35
3944,7/2/2011,20,1,7,2011,6481.2,693,97,84.92,367,90,80,26.15
3944,7/2/2011,21,1,7,2011,6491.2,694,97,82.94,367,90,80,26.05
3944,7/2/2011,22,1,7,2011,6535.9,693,97,82.04,367,90,80,25.95
3944,7/2/2011,23,1,7,2011,6531.3,694,97,80.96,367,90,80,25.7
3944,7/3/2011,0,1,7,2011,6199.3,657,92,78.98,642,90,70,25.45
3944,7/3/2011,1,1,7,2011,5663.8,596,84,77,141,80,70,25.15
3944,7/3/2011,2,1,7,2011,4940.1,509,71,77,56,70,70,24.85
3944,7/3/2011,3,1,7,2011,4446.3,447,63,75.02,39,60,70,24.65
3944,7/3/2011,4,1,7,2011,4264.2,428,60,73.04,39,60,70,24.45
3944,7/3/2011,6,1,7,2011,4202.4,428,60,71.96,39,60,70,24.3
3944,7/3/2011,7,1,7,2011,4380.4,441,62,73.04,39,60,70,24.2
3944,7/3/2011,8,1,7,2011,5142.6,542,76,71.96,56,70,70,24.3
3944,7/3/2011,9,1,7,2011,6437.7,681,96,69.98,812,90,60,24.45
3944,7/3/2011,10,1,7,2011,6510.6,696,98,69.98,812,90,60,24.65
3944,7/3/2011,11,1,7,2011,6549.3,696,98,69.98,812,90,60,25
3944,7/3/2011,12,1,7,2011,6549.1,696,98,73.04,642,90,70,25.35
3944,7/3/2011,13,1,7,2011,6518.8,696,98,75.92,642,90,70,25.75
3944,7/3/2011,14,1,7,2011,6176.3,652,91,77,642,90,70,26.25
3944,7/3/2011,15,1,7,2011,5720.8,606,85,80.06,65,80,80,26.85
3944,7/3/2011,16,1,7,2011,6320.6,674,95,80.96,367,90,80,27.15
3944,7/3/2011,17,1,7,2011,6493.8,695,97,84.02,367,90,80,27.15
3944,7/3/2011,18,1,7,2011,6491.6,695,97,84.92,367,90,80,26.9
3944,7/3/2011,19,1,7,2011,6492.9,695,97,86,367,90,80,26.9
3944,7/3/2011,20,1,7,2011,6512.1,695,97,86,367,90,80,26.95
3944,7/3/2011,21,1,7,2011,6506.5,695,97,86,367,90,80,26.85
3944,7/3/2011,22,1,7,2011,6484.4,691,97,71.6,642,90,70,26.65
3944,7/3/2011,23,1,7,2011,6437.8,682,96,69.98,812,90,60,26.2
3944,7/4/2011,0,1,7,2011,5772.2,607,85,69.98,177,80,60,25.9
3944,7/4/2011,1,1,7,2011,4863.4,502,70,69.08,122,70,60,25.6
3944,7/4/2011,2,1,7,2011,4260,425,60,66.92,167,60,60,25.3
3944,7/4/2011,3,1,7,2011,4307.6,426,60,69.08,167,60,60,25.05
3944,7/4/2011,4,1,7,2011,4242.6,425,60,69.08,167,60,60,24.8
3944,7/4/2011,6,1,7,2011,4123.4,425,60,68,167,60,60,24.7
3944,7/4/2011,7,1,7,2011,4179.2,425,60,66.92,167,60,60,24.7
3944,7/4/2011,8,1,7,2011,4428.3,448,63,66.2,167,60,60,24.75
3944,7/4/2011,9,1,7,2011,4780,490,69,66.02,167,60,60,24.85
3944,7/4/2011,10,1,7,2011,6117.2,644,90,64.94,812,90,60,25
3944,7/4/2011,11,1,7,2011,6520.6,687,96,66.2,812,90,60,25.15
3944,7/4/2011,12,1,7,2011,6406.7,685,96,68,812,90,60,25.25
3944,7/4/2011,13,1,7,2011,6434.1,686,96,69.98,812,90,60,25.45
3944,7/4/2011,14,1,7,2011,6425.4,686,96,71.96,642,90,70,25.65
3944,7/4/2011,15,1,7,2011,6459.4,686,96,73.4,642,90,70,25.85
3944,7/4/2011,16,1,7,2011,6426.5,686,96,75.2,642,90,70,25.9
3944,7/4/2011,17,1,7,2011,6435.7,686,96,77,642,90,70,25.9
3944,7/4/2011,18,1,7,2011,6451.2,685,96,77,642,90,70,25.8
3944,7/4/2011,19,1,7,2011,6448.2,685,96,78.08,642,90,70,25.75
3944,7/4/2011,20,1,7,2011,6460.7,685,96,78.8,642,90,70,25.55
3944,7/4/2011,21,1,7,2011,6365.1,674,95,75.92,642,90,70,25.3
3944,7/4/2011,22,1,7,2011,6051.6,644,90,73.4,642,90,70,25.05
3944,7/4/2011,23,1,7,2011,5694.7,597,84,73.94,141,80,70,24.75
3944,7/5/2011,0,1,7,2011,4867.2,500,70,73.04,56,70,70,24.55
3944,7/5/2011,1,1,7,2011,4381.5,434,61,71.96,39,60,70,24.45
3944,7/5/2011,2,1,7,2011,4254.1,423,59,71.06,35,50,70,24.35
3944,7/5/2011,3,1,7,2011,4273,423,59,69.08,117,50,60,24.25
3944,7/5/2011,4,1,7,2011,4271.9,423,59,68,117,50,60,24.15
3944,7/5/2011,6,1,7,2011,5489,595,83,68,177,80,60,24
3944,7/5/2011,7,1,7,2011,6041.5,647,91,66.2,812,90,60,24.1
3944,7/5/2011,8,1,7,2011,6422.1,685,96,66.2,812,90,60,24.2
3944,7/5/2011,9,1,7,2011,6517.4,689,97,66.2,812,90,60,24.2
3944,7/5/2011,10,1,7,2011,6513.2,690,97,66.92,812,90,60,24.2
3944,7/5/2011,11,1,7,2011,6497.8,690,97,66.92,812,90,60,24.2
3944,7/5/2011,12,1,7,2011,6506.5,690,97,69.08,812,90,60,24.45
3944,7/5/2011,13,1,7,2011,6578.6,691,97,69.98,812,90,60,24.85
3944,7/5/2011,14,1,7,2011,6568.6,691,97,71.96,642,90,70,25.2
3944,7/5/2011,15,1,7,2011,6616.9,691,97,73.94,642,90,70,25.6
3944,7/5/2011,16,1,7,2011,6572.8,692,97,75.92,642,90,70,25.65
3944,7/5/2011,17,1,7,2011,6607.5,691,97,78.8,642,90,70,25.45
3944,7/5/2011,18,1,7,2011,6588.2,691,97,82.04,367,90,80,25.4
3944,7/5/2011,19,1,7,2011,6585.6,691,97,84.02,367,90,80,25.25
3944,7/5/2011,20,1,7,2011,6581.2,691,97,84.02,367,90,80,25.1
3944,7/5/2011,21,1,7,2011,6592,691,97,84.02,367,90,80,24.95
3944,7/5/2011,22,1,7,2011,6604.7,691,97,84.02,367,90,80,24.8
3944,7/5/2011,23,1,7,2011,6548.7,691,97,82.94,367,90,80,24.75
3944,7/6/2011,0,1,7,2011,6508.5,691,97,80.96,367,90,80,24.65
3944,7/6/2011,1,1,7,2011,6590.1,692,97,75.02,642,90,70,24.6
3944,7/6/2011,2,1,7,2011,6408.8,674,95,71.96,642,90,70,24.5
3944,7/6/2011,3,1,7,2011,6044.5,638,89,69.98,177,80,60,24.5
3944,7/6/2011,4,1,7,2011,6057.6,638,89,66.92,177,80,60,24.4
3944,7/6/2011,6,1,7,2011,6272.1,679,95,64.94,812,90,60,24.4
3944,7/6/2011,7,1,7,2011,6431.5,683,96,64.04,812,90,60,24.4
3944,7/6/2011,8,1,7,2011,6527.8,696,98,62.6,812,90,60,24.4
3944,7/6/2011,9,1,7,2011,6585.6,696,98,62.6,812,90,60,24.45
3944,7/6/2011,10,1,7,2011,6561.2,698,98,60.8,812,90,60,24.8
3944,7/6/2011,11,1,7,2011,6609.4,698,98,60.8,812,90,60,25.1
3944,7/6/2011,12,1,7,2011,6566.8,698,98,64.4,812,90,60,25.45
3944,7/6/2011,13,1,7,2011,6596,698,98,69.08,812,90,60,25.9
3944,7/6/2011,14,1,7,2011,6584.4,698,98,75.02,642,90,70,26.3
3944,7/6/2011,15,1,7,2011,6617.3,698,98,80.06,367,90,80,26.85
3944,7/6/2011,16,1,7,2011,6580,698,98,82.04,367,90,80,26.85
3944,7/6/2011,17,1,7,2011,6550.2,698,98,84.02,367,90,80,26.8
3944,7/6/2011,18,1,7,2011,6579.6,697,98,84.02,367,90,80,26.8
3944,7/6/2011,19,1,7,2011,6567,698,98,84.92,367,90,80,26.75
3944,7/6/2011,20,1,7,2011,6585.9,698,98,86,367,90,80,26.65
3944,7/6/2011,21,1,7,2011,6589.4,698,98,87.08,367,90,80,26.45
3944,7/6/2011,22,1,7,2011,6522.7,697,98,86,367,90,80,26.2
3944,7/6/2011,23,1,7,2011,6531.3,698,98,84.92,367,90,80,25.9
3944,7/7/2011,0,1,7,2011,6560.2,698,98,82.94,367,90,80,25.55
3944,7/7/2011,1,1,7,2011,6320.5,672,94,78.08,642,90,70,25.35
3944,7/7/2011,2,1,7,2011,6345.2,672,94,75.92,642,90,70,25.15
3944,7/7/2011,3,1,7,2011,6419.1,676,95,71.96,642,90,70,25.05
3944,7/7/2011,4,1,7,2011,6403,676,95,71.06,642,90,70,24.95
3944,7/7/2011,6,1,7,2011,6234,677,95,68,812,90,60,24.8
3944,7/7/2011,7,1,7,2011,6441.2,684,96,66.92,812,90,60,24.7
3944,7/7/2011,8,1,7,2011,6553.3,689,97,66.02,812,90,60,24.7
3944,7/7/2011,9,1,7,2011,6516.9,686,96,66.02,812,90,60,24.85
3944,7/7/2011,10,1,7,2011,6505.4,686,96,64.94,812,90,60,25.2
3944,7/7/2011,11,1,7,2011,6555.5,686,96,66.92,812,90,60,25.45
3944,7/7/2011,12,1,7,2011,6516.9,686,96,69.08,812,90,60,25.8
3944,7/7/2011,13,1,7,2011,6470.4,686,96,73.04,642,90,70,26.2
3944,7/7/2011,14,1,7,2011,6461.9,687,96,75.92,642,90,70,26.75
3944,7/7/2011,15,1,7,2011,6453.1,681,96,80.06,367,90,80,27.2
3944,7/7/2011,16,1,7,2011,6528.2,690,97,84.02,367,90,80,27.55
3944,7/7/2011,17,1,7,2011,6540.7,689,97,87.08,367,90,80,27.6
3944,7/7/2011,18,1,7,2011,6508.3,689,97,84.92,367,90,80,27.6
3944,7/7/2011,19,1,7,2011,6488.5,690,97,87.08,367,90,80,27.55
3944,7/7/2011,20,1,7,2011,6527,689,97,87.98,367,90,80,27.6
3944,7/7/2011,21,1,7,2011,6523.1,690,97,87.98,367,90,80,27.6
3944,7/7/2011,22,1,7,2011,6500.2,689,97,87.08,367,90,80,27.55
3944,7/7/2011,23,1,7,2011,6467.5,685,96,84.92,367,90,80,27.35
3944,7/8/2011,0,1,7,2011,6003.8,640,90,82.04,367,90,80,27.1
3944,7/8/2011,1,1,7,2011,5735.5,604,85,78.98,141,80,70,26.8
3944,7/8/2011,2,1,7,2011,5822.8,614,86,75.92,141,80,70,26.4
3944,7/8/2011,3,1,7,2011,5763.6,606,85,75.92,141,80,70,26.1
3944,7/8/2011,4,1,7,2011,6069.9,647,91,73.94,642,90,70,25.85
3944,7/8/2011,6,1,7,2011,6408.1,694,97,69.98,812,90,60,25.55
3944,7/8/2011,7,1,7,2011,6516.8,695,97,69.98,812,90,60,25.4
3944,7/8/2011,8,1,7,2011,6558.4,695,97,71.06,642,90,70,25.3
3944,7/8/2011,9,1,7,2011,6590.5,695,97,69.98,812,90,60,25.2
3944,7/8/2011,10,1,7,2011,6615.6,695,97,69.08,812,90,60,25.1
3944,7/8/2011,11,1,7,2011,6595.4,695,97,69.98,812,90,60,25.05
3944,7/8/2011,12,1,7,2011,6593.8,695,97,71.96,642,90,70,24.5
3944,7/8/2011,13,1,7,2011,6605,694,97,73.94,642,90,70,24.6
3944,7/8/2011,14,1,7,2011,6652.9,694,97,71.96,642,90,70,24.8
3944,7/8/2011,15,1,7,2011,6601.2,695,97,71.06,642,90,70,24.95
3944,7/8/2011,16,1,7,2011,6607.5,694,97,69.8,812,90,60,25.05
3944,7/8/2011,17,1,7,2011,6615.9,695,97,66.92,812,90,60,25.2
3944,7/8/2011,18,1,7,2011,6619,694,97,68,812,90,60,25.15
3944,7/8/2011,19,1,7,2011,6684,694,97,69.08,812,90,60,25.15
3944,7/8/2011,20,1,7,2011,6694.8,694,97,71.06,642,90,70,25.2
3944,7/8/2011,21,1,7,2011,6744.8,695,97,73.04,642,90,70,25.2
3944,7/8/2011,22,1,7,2011,6717.1,690,97,73.04,642,90,70,25.05
3944,7/8/2011,23,1,7,2011,6203.6,649,91,73.04,642,90,70,24.8
3944,7/9/2011,0,1,7,2011,6103.3,641,90,71.96,642,90,70,24.55
3944,7/9/2011,1,1,7,2011,6024.6,633,89,71.06,141,80,70,24.35
3944,7/9/2011,2,1,7,2011,5332.2,556,78,69.08,122,70,60,24.15
3944,7/9/2011,3,1,7,2011,4729.6,481,67,66.92,167,60,60,24.05
3944,7/9/2011,4,1,7,2011,4416.6,440,62,66.2,167,60,60,23.85
3944,7/9/2011,6,1,7,2011,4361,447,63,66.2,167,60,60,23.6
3944,7/9/2011,7,1,7,2011,5030.9,529,74,66.2,122,70,60,23.6
3944,7/9/2011,8,1,7,2011,6165.1,645,90,64.4,812,90,60,23.5
3944,7/9/2011,9,1,7,2011,6667.3,694,97,64.4,812,90,60,23.6
3944,7/9/2011,10,1,7,2011,6746.5,696,98,64.4,812,90,60,23.85
3944,7/9/2011,11,1,7,2011,6786.5,697,98,66.2,812,90,60,24.3
3944,7/9/2011,12,1,7,2011,6835.6,697,98,66.92,812,90,60,24.7
3944,7/9/2011,13,1,7,2011,6821.5,696,98,68,812,90,60,25
3944,7/9/2011,14,1,7,2011,6801.5,696,98,71.6,642,90,70,25.25
3944,7/9/2011,15,1,7,2011,6791.8,697,98,73.94,642,90,70,25.4
3944,7/9/2011,16,1,7,2011,6790.7,697,98,77,642,90,70,25.4
3944,7/9/2011,17,1,7,2011,6746.7,697,98,78.98,642,90,70,25.35
3944,7/9/2011,18,1,7,2011,6726.5,697,98,82.04,367,90,80,25.3
3944,7/9/2011,19,1,7,2011,6723.9,697,98,82.94,367,90,80,25.3
3944,7/9/2011,20,1,7,2011,6731.7,697,98,82.94,367,90,80,25.25
3944,7/9/2011,21,1,7,2011,6714,697,98,84.02,367,90,80,25.2
3944,7/9/2011,22,1,7,2011,6706.7,697,98,84.02,367,90,80,25.2
3944,7/9/2011,23,1,7,2011,6632.2,681,96,82.94,367,90,80,25.1
3944,7/10/2011,0,1,7,2011,6130.6,634,89,80.06,65,80,80,24.95
3944,7/10/2011,1,1,7,2011,5802.8,602,84,75.02,141,80,70,24.8
3944,7/10/2011,2,1,7,2011,5539.2,570,80,71.96,141,80,70,24.7
3944,7/10/2011,3,1,7,2011,4725.1,478,67,68,167,60,60,24.55
3944,7/10/2011,4,1,7,2011,4242.9,421,59,64.94,117,50,60,24.45
3944,7/10/2011,6,1,7,2011,4190.7,428,60,62.96,167,60,60,24.2
3944,7/10/2011,7,1,7,2011,4886.1,508,71,62.06,122,70,60,24.05
3944,7/10/2011,8,1,7,2011,6068.6,636,89,60.98,177,80,60,23.95
3944,7/10/2011,9,1,7,2011,6624.5,692,97,62.06,812,90,60,24.05
3944,7/10/2011,10,1,7,2011,6758,695,97,60.98,812,90,60,24.3
3944,7/10/2011,11,1,7,2011,6770.6,696,98,62.06,812,90,60,24.75
3944,7/10/2011,12,1,7,2011,6710.9,696,98,66.02,812,90,60,25.2
3944,7/10/2011,13,1,7,2011,6785.3,696,98,71.06,642,90,70,25.7
3944,7/10/2011,14,1,7,2011,6737.2,696,98,75.92,642,90,70,26.15
3944,7/10/2011,15,1,7,2011,6766.3,696,98,78.98,642,90,70,26.45
3944,7/10/2011,16,1,7,2011,6775.2,695,97,84.02,367,90,80,26.6
3944,7/10/2011,17,1,7,2011,6785,695,97,84.92,367,90,80,26.65
3944,7/10/2011,18,1,7,2011,6829.9,695,97,87.08,367,90,80,26.8
3944,7/10/2011,19,1,7,2011,6839.1,695,97,87.08,367,90,80,26.8
3944,7/10/2011,20,1,7,2011,6843.8,695,97,87.08,367,90,80,26.65
3944,7/10/2011,21,1,7,2011,6887.3,696,98,87.98,367,90,80,26.55
3944,7/10/2011,22,1,7,2011,6801.8,694,97,87.08,367,90,80,26.35
3944,7/10/2011,23,1,7,2011,6829.7,694,97,87.08,367,90,80,26.05
3944,7/11/2011,0,1,7,2011,6773.9,694,97,86,367,90,80,25.95
3944,7/11/2011,1,1,7,2011,6176.7,623,87,78.98,141,80,70,25.75
3944,7/11/2011,2,1,7,2011,5136.9,528,74,75.92,56,70,70,25.65
3944,7/11/2011,3,1,7,2011,5431.9,559,78,73.04,56,70,70,25.55
3944,7/11/2011,4,1,7,2011,5867.6,612,86,71.96,141,80,70,25.45
3944,7/11/2011,6,1,7,2011,6556.4,696,98,71.06,642,90,70,25.25
3944,7/11/2011,7,1,7,2011,6706.3,696,98,69.08,812,90,60,25.2
3944,7/11/2011,8,1,7,2011,6714.3,696,98,69.08,812,90,60,25.2
3944,7/11/2011,9,1,7,2011,6758.5,696,98,68,812,90,60,25.35
3944,7/11/2011,10,1,7,2011,6819.8,695,97,68,812,90,60,25.65
3944,7/11/2011,11,1,7,2011,6813.8,696,98,68,812,90,60,25.85
3944,7/11/2011,12,1,7,2011,6837.8,697,98,73.04,642,90,70,26.25
3944,7/11/2011,13,1,7,2011,6795.6,696,98,78.08,642,90,70,26.7
3944,7/11/2011,14,1,7,2011,6742.3,695,97,82.04,367,90,80,27.15
3944,7/11/2011,15,1,7,2011,6776.7,694,97,84.92,367,90,80,27.8
3944,7/11/2011,16,1,7,2011,6718.6,693,97,87.08,367,90,80,28.15
3944,7/11/2011,19,1,7,2011,6436.6,681,96,89.06,367,90,80,27.85
3944,7/11/2011,20,1,7,2011,6442.5,680,95,89.06,367,90,80,27.75
3944,7/11/2011,21,1,7,2011,6523.7,681,96,87.08,367,90,80,27.5
3944,7/11/2011,22,1,7,2011,6502.5,681,96,71.96,642,90,70,27.1
3944,7/11/2011,23,1,7,2011,6519.8,680,95,71.06,642,90,70,26.65
3944,7/12/2011,0,1,7,2011,6677.9,693,97,71.06,642,90,70,26.25
3944,7/12/2011,1,1,7,2011,6673.1,695,97,69.98,812,90,60,25.95
3944,7/12/2011,2,1,7,2011,6623.5,691,97,69.98,812,90,60,25.75
3944,7/12/2011,3,1,7,2011,6145.8,646,91,69.08,812,90,60,25.6
3944,7/12/2011,4,1,7,2011,6650.5,693,97,69.08,812,90,60,25.45
3944,7/12/2011,6,1,7,2011,6448.2,695,97,69.98,812,90,60,25.3
3944,7/12/2011,7,1,7,2011,6565.8,696,98,69.98,812,90,60,25.3
3944,7/12/2011,8,1,7,2011,6523,695,97,69.08,812,90,60,25.3
3944,7/12/2011,9,1,7,2011,6537,695,97,69.08,812,90,60,25.4
3944,7/12/2011,10,1,7,2011,6566.5,695,97,68,812,90,60,25.65
3944,7/12/2011,11,1,7,2011,6553.4,695,97,69.08,812,90,60,26.15
3944,7/12/2011,12,1,7,2011,6585.2,695,97,69.98,812,90,60,26.5
3944,7/12/2011,13,1,7,2011,6568.9,695,97,71.6,642,90,70,27.05
3944,7/12/2011,14,1,7,2011,6656.5,694,97,75.02,642,90,70,27.5
3944,7/12/2011,15,1,7,2011,6681.6,695,97,78.8,642,90,70,27.9
3944,7/12/2011,16,1,7,2011,6697.8,695,97,80.96,367,90,80,28.15
3944,7/12/2011,17,1,7,2011,6686.5,695,97,84.02,367,90,80,28.25
3944,7/12/2011,18,1,7,2011,6683.4,695,97,84.02,367,90,80,28.3
3944,7/12/2011,19,1,7,2011,6674.1,694,97,84.92,367,90,80,28.25
3944,7/12/2011,20,1,7,2011,6595.9,689,97,86,367,90,80,28.15
3944,7/12/2011,21,1,7,2011,6604.6,687,96,86,367,90,80,27.95
3944,7/12/2011,22,1,7,2011,6600,687,96,87.98,367,90,80,27.6
3944,7/12/2011,23,1,7,2011,6619.1,690,97,86,367,90,80,27.2
3944,7/13/2011,0,1,7,2011,6632,690,97,82.94,367,90,80,26.9
3944,7/13/2011,1,1,7,2011,6552.6,689,97,82.04,367,90,80,26.55
3944,7/13/2011,2,1,7,2011,6588.2,693,97,80.96,367,90,80,26.4
3944,7/13/2011,3,1,7,2011,6574.4,695,97,78.08,642,90,70,26.3
3944,7/13/2011,4,1,7,2011,6584.6,695,97,75.92,642,90,70,26.25
3944,7/13/2011,6,1,7,2011,6377.1,695,97,73.04,642,90,70,26.1
3944,7/13/2011,7,1,7,2011,6542.5,695,97,73.04,642,90,70,26.1
3944,7/13/2011,8,1,7,2011,6601.2,695,97,73.04,642,90,70,26
3944,7/13/2011,9,1,7,2011,6552.5,694,97,71.06,642,90,70,26.15
3944,7/13/2011,10,1,7,2011,6605.9,695,97,71.06,642,90,70,26.5
3944,7/13/2011,11,1,7,2011,6586,695,97,71.96,642,90,70,26.9
3944,7/13/2011,12,1,7,2011,6615.9,695,97,73.94,642,90,70,27.35
3944,7/13/2011,13,1,7,2011,6639.7,694,97,75.92,642,90,70,27.6
3944,7/13/2011,14,1,7,2011,6617.5,695,97,78.08,642,90,70,27.85
3944,7/13/2011,15,1,7,2011,6614.2,695,97,80.06,367,90,80,28
3944,7/13/2011,16,1,7,2011,6605.6,695,97,80.6,367,90,80,28.1
3944,7/13/2011,17,1,7,2011,6642,695,97,82.04,367,90,80,28.15
3944,7/13/2011,18,1,7,2011,6604.7,696,98,78.98,642,90,70,27.95
3944,7/13/2011,19,1,7,2011,6580.3,686,96,80.6,367,90,80,27.75
3944,7/13/2011,20,1,7,2011,6517.6,683,96,80.96,367,90,80,27.55
3944,7/13/2011,21,1,7,2011,6637.3,692,97,80.96,367,90,80,27.3
3944,7/13/2011,22,1,7,2011,6602.1,691,97,80.96,367,90,80,26.95
3944,7/13/2011,23,1,7,2011,5740.6,600,84,78.08,141,80,70,26.6
3944,7/14/2011,0,1,7,2011,5725.5,597,84,75.92,141,80,70,26.25
3944,7/14/2011,1,1,7,2011,5537.7,574,81,73.04,141,80,70,25.9
3944,7/14/2011,2,1,7,2011,5052.6,522,73,69.08,122,70,60,25.5
3944,7/14/2011,3,1,7,2011,4718.1,473,66,66.92,167,60,60,25.25
3944,7/14/2011,4,1,7,2011,4807.3,484,68,64.04,167,60,60,24.95
3944,7/14/2011,6,1,7,2011,5739.2,612,86,60.08,177,80,60,24.6
3944,7/14/2011,7,1,7,2011,6552.3,689,97,60.98,812,90,60,24.5
3944,7/14/2011,8,1,7,2011,6669.2,696,98,57.92,499,90,50,24.5
3944,7/14/2011,9,1,7,2011,6670.9,695,97,57.92,499,90,50,24.6
3944,7/14/2011,10,1,7,2011,6633.7,694,97,57.92,499,90,50,24.9
3944,7/14/2011,11,1,7,2011,6629.7,694,97,57.92,499,90,50,25.15
3944,7/14/2011,12,1,7,2011,6638.1,695,97,64.04,812,90,60,25.5
3944,7/14/2011,13,1,7,2011,6625.3,697,98,66.92,812,90,60,26
3944,7/14/2011,14,1,7,2011,6673.8,698,98,69.98,812,90,60,26.55
3944,7/14/2011,15,1,7,2011,6661.3,697,98,71.96,642,90,70,27.1
3944,7/14/2011,16,1,7,2011,6661.1,697,98,75.02,642,90,70,27.3
3944,7/14/2011,17,1,7,2011,6686.6,696,98,77,642,90,70,27.25
3944,7/14/2011,18,1,7,2011,6638.5,694,97,78.98,642,90,70,27.2
3944,7/14/2011,19,1,7,2011,6655.4,695,97,78.98,642,90,70,27.1
3944,7/14/2011,20,1,7,2011,6637.9,693,97,80.06,367,90,80,27.05
3944,7/14/2011,21,1,7,2011,6647.7,691,97,80.06,367,90,80,26.7
3944,7/14/2011,22,1,7,2011,6601,690,97,77,642,90,70,26.25
3944,7/14/2011,23,1,7,2011,6406.2,665,93,77,642,90,70,25.8
3944,7/15/2011,0,1,7,2011,5554.8,568,80,73.94,141,80,70,25.35
3944,7/15/2011,1,1,7,2011,5114.6,529,74,71.06,56,70,70,25
3944,7/15/2011,2,1,7,2011,5076.9,528,74,69.98,122,70,60,24.75
3944,7/15/2011,3,1,7,2011,5081.5,528,74,69.08,122,70,60,24.6
3944,7/15/2011,4,1,7,2011,5204.9,536,75,68,122,70,60,24.45
3944,7/15/2011,6,1,7,2011,6243.6,679,95,62.06,812,90,60,24.3
3944,7/15/2011,7,1,7,2011,6547.1,694,97,62.06,812,90,60,24.3
3944,7/15/2011,8,1,7,2011,6639.1,697,98,60.98,812,90,60,24.3
3944,7/15/2011,9,1,7,2011,6714.4,698,98,57.02,499,90,50,24.45
3944,7/15/2011,10,1,7,2011,6737.6,697,98,57.92,499,90,50,24.8
3944,7/15/2011,11,1,7,2011,6695.8,696,98,60.08,812,90,60,25.05
3944,7/15/2011,12,1,7,2011,6756.5,696,98,62.96,812,90,60,25.35
3944,7/15/2011,13,1,7,2011,6607.7,688,96,66.92,812,90,60,25.7
3944,7/15/2011,14,1,7,2011,6632.4,692,97,69.98,812,90,60,26.15
3944,7/15/2011,15,1,7,2011,6676,694,97,75.02,642,90,70,26.65
3944,7/15/2011,16,1,7,2011,6701.5,692,97,78.98,642,90,70,26.8
3944,7/15/2011,17,1,7,2011,6721.2,691,97,80.96,367,90,80,26.9
3944,7/15/2011,18,1,7,2011,6725,692,97,82.04,367,90,80,26.85
3944,7/15/2011,19,1,7,2011,6724.2,692,97,82.94,367,90,80,26.8
3944,7/15/2011,20,1,7,2011,6675.7,686,96,84.02,367,90,80,26.8
3944,7/15/2011,21,1,7,2011,6727,693,97,84.02,367,90,80,26.65
3944,7/15/2011,22,1,7,2011,6685.3,686,96,82.04,367,90,80,26.3
3944,7/15/2011,23,1,7,2011,6303.4,644,90,82.04,367,90,80,25.9
3944,7/16/2011,0,1,7,2011,6614.7,681,96,80.06,367,90,80,25.5
3944,7/16/2011,1,1,7,2011,6632.5,681,96,75.92,642,90,70,25.25
3944,7/16/2011,2,1,7,2011,5894.5,601,84,75.92,141,80,70,24.95
3944,7/16/2011,3,1,7,2011,5195.5,521,73,71.96,56,70,70,24.75
3944,7/16/2011,4,1,7,2011,5028.2,504,71,71.06,56,70,70,24.55
3944,7/16/2011,6,1,7,2011,4856.6,503,71,64.04,122,70,60,24.3
3944,7/16/2011,7,1,7,2011,4925.8,504,71,62.96,122,70,60,24.25
3944,7/16/2011,8,1,7,2011,5573.3,574,81,66.02,177,80,60,24.25
3944,7/16/2011,9,1,7,2011,6701.1,685,96,60.08,812,90,60,24.4
3944,7/16/2011,10,1,7,2011,6325.6,609,85,60.08,177,80,60,24.8
3944,7/19/2011,8,1,7,2011,1762.9,157,22,73.04,2,20,70,25.3
3944,7/19/2011,9,1,7,2011,2806.4,280,39,73.94,2,30,70,25.3
3944,7/19/2011,10,1,7,2011,3990.3,395,55,73.94,35,50,70,25.4
3944,7/19/2011,11,1,7,2011,5034.6,530,74,69.8,122,70,60,25.5
3944,7/19/2011,12,1,7,2011,5439.5,568,80,69.98,177,80,60,25.5
3944,7/19/2011,13,1,7,2011,5560.3,583,82,71.06,141,80,70,25.8
3944,7/19/2011,14,1,7,2011,5643.5,584,82,73.04,141,80,70,26.05
3944,7/19/2011,15,1,7,2011,5610.8,583,82,75.92,141,80,70,26.15
3944,7/19/2011,16,1,7,2011,5611.7,583,82,78.08,141,80,70,26.4
3944,7/19/2011,17,1,7,2011,4920.8,494,69,78.98,39,60,70,26.4
3944,7/19/2011,18,1,7,2011,4621.8,463,65,78.08,39,60,70,26.2
3944,7/19/2011,19,1,7,2011,4633.3,464,65,80.6,11,60,80,26.05
3944,7/19/2011,20,1,7,2011,4713.3,482,68,80.96,11,60,80,25.8
3944,7/19/2011,21,1,7,2011,5455.2,568,80,80.96,65,80,80,25.45
3944,7/19/2011,22,1,7,2011,5528.8,576,81,82.94,65,80,80,25.25
3944,7/19/2011,23,1,7,2011,5532.8,576,81,80.96,65,80,80,25.1
3944,7/20/2011,0,1,7,2011,5572.2,576,81,80.06,65,80,80,25.1
3944,7/20/2011,1,1,7,2011,5551.4,576,81,78.08,141,80,70,25.1
3944,7/20/2011,2,1,7,2011,5328.3,546,77,75.92,56,70,70,25.15
3944,7/20/2011,3,1,7,2011,5511.9,573,80,75.02,141,80,70,25.2
3944,7/20/2011,4,1,7,2011,5602.5,574,81,73.94,141,80,70,25.2
3944,7/20/2011,6,1,7,2011,5430.1,576,81,73.04,141,80,70,25.2
3944,7/20/2011,7,1,7,2011,5501.8,577,81,73.4,141,80,70,25.15
3944,7/20/2011,8,1,7,2011,5541.3,576,81,71.6,141,80,70,25.1
3944,7/20/2011,9,1,7,2011,5548.7,576,81,73.4,141,80,70,25.1
3944,7/20/2011,10,1,7,2011,5606.6,577,81,73.4,141,80,70,25.1
3944,7/20/2011,11,1,7,2011,5587.3,579,81,73.4,141,80,70,25.2
3944,7/20/2011,12,1,7,2011,5620.9,580,81,75.2,141,80,70,25.6
3944,7/20/2011,13,1,7,2011,5598.8,579,81,77,141,80,70,26.1
3944,7/20/2011,14,1,7,2011,5646.8,593,83,78.98,141,80,70,26.5
3944,7/20/2011,15,1,7,2011,5823.4,617,87,82.4,65,80,80,26.65
3944,7/20/2011,16,1,7,2011,5810.7,617,87,82.4,65,80,80,26.7
3944,7/20/2011,17,1,7,2011,5830.1,617,87,86,65,80,80,26.4
3944,7/20/2011,18,1,7,2011,5811.7,617,87,87.08,65,80,80,26.1
3944,7/20/2011,19,1,7,2011,5863.1,617,87,87.98,65,80,80,26.05
3944,7/20/2011,20,1,7,2011,5811.5,617,87,87.98,65,80,80,26.4
3944,7/20/2011,21,1,7,2011,5811.7,604,85,89.06,65,80,80,26.6
3944,7/20/2011,22,1,7,2011,5725.1,590,83,89.06,65,80,80,26.6
3944,7/20/2011,23,1,7,2011,5749.4,593,83,87.98,65,80,80,26.6
3944,7/21/2011,0,1,7,2011,5787,594,83,84.92,65,80,80,26.55
3944,7/21/2011,1,1,7,2011,5781.9,594,83,78.98,141,80,70,26.5
3944,7/21/2011,2,1,7,2011,5773.3,594,83,78.08,141,80,70,26.5
3944,7/21/2011,3,1,7,2011,5788.1,594,83,75.02,141,80,70,26.4
3944,7/21/2011,4,1,7,2011,5803.5,594,83,73.94,141,80,70,26.4
3944,7/21/2011,6,1,7,2011,5620.5,594,83,71.96,141,80,70,26.35
3944,7/21/2011,7,1,7,2011,5731,594,83,71.96,141,80,70,26.3
3944,7/21/2011,8,1,7,2011,5718.9,594,83,71.06,141,80,70,26.2
3944,7/21/2011,9,1,7,2011,5764.6,593,83,71.06,141,80,70,26.35
3944,7/21/2011,10,1,7,2011,5726.4,593,83,69.08,177,80,60,26.5
3944,7/21/2011,11,1,7,2011,5725.5,594,83,71.6,141,80,70,26.75
3944,7/21/2011,12,1,7,2011,5748.8,606,85,73.04,141,80,70,27.1
3944,7/21/2011,13,1,7,2011,5868,616,86,77,141,80,70,27.5
3944,7/21/2011,14,1,7,2011,5841.1,616,86,80.96,65,80,80,27.95
3944,7/21/2011,15,1,7,2011,6003.9,633,89,84.02,65,80,80,28.25
3944,7/21/2011,16,1,7,2011,6234.7,664,93,84.92,367,90,80,28.65
3944,7/21/2011,17,1,7,2011,6299.8,664,93,87.98,367,90,80,28.75
3944,7/21/2011,18,1,7,2011,6319.4,665,93,87.98,367,90,80,28.7
3944,7/21/2011,19,1,7,2011,6285.7,665,93,89.06,367,90,80,28.7
3944,7/21/2011,20,1,7,2011,6254.6,665,93,89.96,367,90,80,28.7
3944,7/21/2011,21,1,7,2011,6216.3,665,93,91.04,5,90,90,28.7
3944,7/21/2011,22,1,7,2011,6237.8,663,93,91.04,5,90,90,28.6
3944,7/21/2011,23,1,7,2011,5860.7,606,85,89.06,65,80,80,28.45
3944,7/22/2011,0,1,7,2011,5706.3,584,82,87.98,65,80,80,28.15
3944,7/22/2011,1,1,7,2011,5646.2,584,82,84.02,65,80,80,27.9
3944,7/22/2011,2,1,7,2011,5642.1,584,82,82.94,65,80,80,27.75
3944,7/22/2011,3,1,7,2011,5665.2,583,82,82.04,65,80,80,27.6
3944,7/22/2011,4,1,7,2011,5680.8,584,82,80.06,65,80,80,27.5
3944,7/22/2011,6,1,7,2011,5612.7,585,82,78.98,141,80,70,27.4
3944,7/22/2011,7,1,7,2011,5700.7,589,83,78.08,141,80,70,27.4
3944,7/22/2011,8,1,7,2011,5721.3,588,82,78.08,141,80,70,27.5
3944,7/22/2011,9,1,7,2011,5738.5,589,83,77,141,80,70,27.65
3944,7/22/2011,10,1,7,2011,5728.5,589,83,78.08,141,80,70,27.85
3944,7/22/2011,11,1,7,2011,5785.4,589,83,78.08,141,80,70,28.1
3944,7/22/2011,12,1,7,2011,5768.1,589,83,78.98,141,80,70,28.45
3944,7/22/2011,13,1,7,2011,5734,589,83,80.06,65,80,80,28.85
3944,7/22/2011,14,1,7,2011,5743.7,589,83,82.94,65,80,80,29.3
3944,7/22/2011,15,1,7,2011,5728.3,589,83,84.02,65,80,80,29.7
3944,7/22/2011,16,1,7,2011,5743.7,588,82,87.98,65,80,80,29.9
3944,7/22/2011,17,1,7,2011,5750.5,588,82,89.06,65,80,80,29.9
3944,7/22/2011,18,1,7,2011,5785.9,589,83,93.02,6,80,90,29.8
3944,7/22/2011,19,1,7,2011,5744.7,589,83,93.02,6,80,90,29.65
3944,7/22/2011,20,1,7,2011,5791.4,589,83,95,6,80,90,29.5
3944,7/22/2011,21,1,7,2011,5741,588,82,93.92,6,80,90,29.3
3944,7/22/2011,22,1,7,2011,5788,589,83,93.92,6,80,90,29
3944,7/22/2011,23,1,7,2011,5783.6,589,83,91.94,6,80,90,28.95
3944,7/23/2011,0,1,7,2011,5755.8,589,83,87.08,65,80,80,28.7
3944,7/23/2011,1,1,7,2011,5769.4,589,83,82.94,65,80,80,28.15
3944,7/23/2011,2,1,7,2011,5773.9,589,83,71.6,141,80,70,27.55
3944,7/23/2011,3,1,7,2011,5798.7,588,82,71.96,141,80,70,27.3
3944,7/23/2011,4,1,7,2011,5821.6,589,83,71.96,141,80,70,27.15
3944,7/23/2011,6,1,7,2011,5646.1,589,83,71.96,141,80,70,27.1
3944,7/23/2011,7,1,7,2011,5795.7,589,83,71.06,141,80,70,27.15
3944,7/23/2011,8,1,7,2011,5745.3,588,82,69.98,177,80,60,27.35
3944,7/23/2011,9,1,7,2011,5828,589,83,69.98,177,80,60,27.55
3944,7/23/2011,10,1,7,2011,5837.4,588,82,69.98,177,80,60,27.9
3944,7/23/2011,11,1,7,2011,5800.6,589,83,71.06,141,80,70,28.25
3944,7/23/2011,12,1,7,2011,5838.3,588,82,73.94,141,80,70,28.55
3944,7/23/2011,13,1,7,2011,5814.9,589,83,75.92,141,80,70,28.75
3944,7/23/2011,14,1,7,2011,5811.9,589,83,78.98,141,80,70,29.1
3944,7/23/2011,15,1,7,2011,5777.8,589,83,80.96,65,80,80,29.25
3944,7/23/2011,16,1,7,2011,5784,588,82,84.02,65,80,80,29.3
3944,7/23/2011,17,1,7,2011,5774.7,589,83,84.02,65,80,80,29.25
3944,7/23/2011,18,1,7,2011,5796.2,589,83,86,65,80,80,29.15
3944,7/23/2011,19,1,7,2011,5746.2,589,83,87.98,65,80,80,29
3944,7/23/2011,20,1,7,2011,5760.3,589,83,89.06,65,80,80,28.7
3944,7/23/2011,21,1,7,2011,5790,588,82,89.06,65,80,80,28.45
3944,7/23/2011,22,1,7,2011,5810.6,589,83,87.98,65,80,80,28.25
3944,7/23/2011,23,1,7,2011,5803.5,589,83,86,65,80,80,28.1
3944,7/24/2011,0,1,7,2011,5750.5,589,83,80.96,65,80,80,27.95
3944,7/24/2011,1,1,7,2011,5793,589,83,78.98,141,80,70,27.85
3944,7/24/2011,2,1,7,2011,5770.4,588,82,77,141,80,70,27.8
3944,7/24/2011,3,1,7,2011,5817.3,589,83,75.92,141,80,70,27.8
3944,7/24/2011,4,1,7,2011,5825.1,589,83,75.92,141,80,70,27.85
3944,7/24/2011,6,1,7,2011,5636.3,589,83,73.94,141,80,70,27.9
3944,7/24/2011,7,1,7,2011,5676.7,588,82,73.94,141,80,70,27.9
3944,7/24/2011,8,1,7,2011,5752.1,589,83,75.02,141,80,70,27.9
3944,7/24/2011,9,1,7,2011,5825.2,588,82,73.4,141,80,70,27.9
3944,7/24/2011,10,1,7,2011,5809.9,589,83,73.94,141,80,70,28.05
3944,7/24/2011,11,1,7,2011,5812.5,589,83,73.94,141,80,70,28.2
3944,7/24/2011,12,1,7,2011,5812.9,589,83,75.2,141,80,70,28.45
3944,7/24/2011,13,1,7,2011,5869.1,589,83,75.92,141,80,70,28.7
3944,7/24/2011,14,1,7,2011,5638.8,568,80,78.08,141,80,70,28.95
3944,7/24/2011,15,1,7,2011,5689.4,575,81,80.6,65,80,80,29.3
3944,7/24/2011,16,1,7,2011,5818.9,584,82,84.02,65,80,80,29.5
3944,7/24/2011,17,1,7,2011,5834.5,584,82,84.02,65,80,80,29.5
3944,7/24/2011,18,1,7,2011,5749.4,584,82,84.92,65,80,80,29.55
3944,7/24/2011,19,1,7,2011,5819.7,584,82,86,65,80,80,29.6
3944,7/24/2011,20,1,7,2011,5776.6,584,82,86,65,80,80,29.45
3944,7/24/2011,21,1,7,2011,5769.5,584,82,87.98,65,80,80,29.25
3944,7/24/2011,22,1,7,2011,5785.2,584,82,87.08,65,80,80,28.95
3944,7/24/2011,23,1,7,2011,6012.1,607,85,86,65,80,80,28.6
3944,7/25/2011,0,1,7,2011,6709.1,686,96,84.02,367,90,80,28.25
3944,7/25/2011,1,1,7,2011,6775.7,696,98,82.04,367,90,80,27.95
3944,7/25/2011,2,1,7,2011,6754.9,696,98,78.08,642,90,70,27.8
3944,7/25/2011,3,1,7,2011,6750.7,696,98,78.08,642,90,70,27.65
3944,7/25/2011,4,1,7,2011,6749.4,696,98,75.92,642,90,70,27.6
3944,7/25/2011,6,1,7,2011,6479.7,695,97,75.02,642,90,70,27.5
3944,7/25/2011,7,1,7,2011,6594.3,698,98,75.02,642,90,70,27.5
3944,7/25/2011,8,1,7,2011,6670.4,698,98,75.02,642,90,70,27.4
3944,7/25/2011,9,1,7,2011,6635.7,699,98,73.94,642,90,70,27.4
3944,7/25/2011,10,1,7,2011,6628.3,698,98,73.94,642,90,70,27.4
3944,7/25/2011,11,1,7,2011,6686.7,697,98,73.94,642,90,70,27.55
3944,7/25/2011,12,1,7,2011,6704.6,695,97,73.4,642,90,70,27.75
3944,7/25/2011,13,1,7,2011,6665.8,694,97,71.96,642,90,70,27.95
3944,7/25/2011,14,1,7,2011,6671.9,694,97,73.04,642,90,70,28.25
3944,7/25/2011,15,1,7,2011,6605.8,690,97,75.2,642,90,70,28.6
3944,7/25/2011,16,1,7,2011,6622.7,687,96,77,642,90,70,28.95
3944,7/25/2011,17,1,7,2011,6587.4,687,96,80.06,367,90,80,28.95
3944,7/25/2011,18,1,7,2011,6601,687,96,82.04,367,90,80,28.95
3944,7/25/2011,19,1,7,2011,6591.6,687,96,80.96,367,90,80,28.15
3944,7/25/2011,20,1,7,2011,6630.4,689,97,80.96,367,90,80,27.65
3944,7/25/2011,21,1,7,2011,6657.3,690,97,78.98,642,90,70,27.35
3944,7/25/2011,22,1,7,2011,6644.4,690,97,71.6,642,90,70,26.75
3944,7/25/2011,23,1,7,2011,6666.7,690,97,71.96,642,90,70,26.1
3944,7/26/2011,0,1,7,2011,6361.1,659,92,71.96,642,90,70,25.8
3944,7/26/2011,1,1,7,2011,6223.1,642,90,71.06,642,90,70,25.8
3944,7/26/2011,2,1,7,2011,5817.6,600,84,69.98,177,80,60,25.8
3944,7/26/2011,3,1,7,2011,5614,578,81,69.08,177,80,60,25.65
3944,7/26/2011,4,1,7,2011,5781.6,593,83,69.08,177,80,60,25.45
3944,7/26/2011,6,1,7,2011,6204.8,662,93,69.08,812,90,60,24.95
3944,7/26/2011,7,1,7,2011,6309,664,93,69.08,812,90,60,24.7
3944,7/26/2011,8,1,7,2011,6586.8,685,96,69.8,812,90,60,24.55
3944,7/26/2011,9,1,7,2011,6673.4,696,98,68,812,90,60,24.55
3944,7/26/2011,10,1,7,2011,6690.4,697,98,68,812,90,60,24.6
3944,7/26/2011,11,1,7,2011,6733.2,697,98,68,812,90,60,24.7
3944,7/26/2011,12,1,7,2011,6739.8,695,97,69.8,812,90,60,24.95
3944,7/26/2011,13,1,7,2011,6714.5,696,98,69.98,812,90,60,25.25
3944,7/26/2011,14,1,7,2011,6740.4,695,97,71.96,642,90,70,25.55
3944,7/26/2011,15,1,7,2011,6729.6,695,97,73.4,642,90,70,25.7
3944,7/26/2011,16,1,7,2011,6718.5,695,97,78.8,642,90,70,26
3944,7/26/2011,17,1,7,2011,6741.8,695,97,80.96,367,90,80,26.15
3944,7/26/2011,18,1,7,2011,6736.5,695,97,82.94,367,90,80,26.4
3944,7/26/2011,19,1,7,2011,6786.7,695,97,84.02,367,90,80,26.5
3944,7/26/2011,20,1,7,2011,6728.9,695,97,84.92,367,90,80,26.5
3944,7/26/2011,21,1,7,2011,6709,695,97,86,367,90,80,26.3
3944,7/26/2011,22,1,7,2011,6753.4,693,97,86,367,90,80,26.15
3944,7/26/2011,23,1,7,2011,6775.4,695,97,84.92,367,90,80,26
3944,7/27/2011,0,1,7,2011,6723.6,695,97,82.94,367,90,80,26
3944,7/27/2011,1,1,7,2011,6572.9,681,96,80.06,367,90,80,26
3944,7/27/2011,2,1,7,2011,6514.3,676,95,78.08,642,90,70,26
3944,7/27/2011,3,1,7,2011,6485.3,676,95,73.04,642,90,70,25.95
3944,7/27/2011,4,1,7,2011,6607.1,688,96,71.06,642,90,70,25.9
3944,7/27/2011,6,1,7,2011,6516.9,696,98,68,812,90,60,25.7
3944,7/27/2011,7,1,7,2011,6632.4,695,97,66.92,812,90,60,25.6
3944,7/27/2011,8,1,7,2011,6602.9,696,98,66.2,812,90,60,25.5
3944,7/27/2011,9,1,7,2011,6680.3,696,98,64.4,812,90,60,25.5
3944,7/27/2011,10,1,7,2011,6685.9,695,97,64.4,812,90,60,25.7
3944,7/27/2011,11,1,7,2011,6690.4,696,98,64.4,812,90,60,26
3944,7/27/2011,12,1,7,2011,6768.5,696,98,66.02,812,90,60,26.3
3944,7/27/2011,13,1,7,2011,6739.8,696,98,66.92,812,90,60,26.5
3944,7/27/2011,14,1,7,2011,6719.1,696,98,73.94,642,90,70,26.85
3944,7/27/2011,15,1,7,2011,6784.4,696,98,77,642,90,70,26.95
3944,7/27/2011,16,1,7,2011,6716.3,696,98,78.98,642,90,70,27
3944,7/27/2011,17,1,7,2011,6708,696,98,80.96,367,90,80,27
3944,7/27/2011,18,1,7,2011,6734.4,696,98,82.94,367,90,80,26.95
3944,7/27/2011,19,1,7,2011,6765.6,696,98,84.92,367,90,80,26.75
3944,7/27/2011,20,1,7,2011,6743.3,696,98,84.92,367,90,80,26.6
3944,7/27/2011,21,1,7,2011,6730.4,696,98,86,367,90,80,26.6
3944,7/27/2011,22,1,7,2011,6753,696,98,86,367,90,80,26.6
3944,7/27/2011,23,1,7,2011,6705,684,96,82.94,367,90,80,26.5
3944,7/28/2011,0,1,7,2011,6448,665,93,80.96,367,90,80,26.45
3944,7/28/2011,1,1,7,2011,6304.5,652,91,75.02,642,90,70,26.35
3944,7/28/2011,2,1,7,2011,6114.4,629,88,73.04,141,80,70,26.25
3944,7/28/2011,3,1,7,2011,6088.2,628,88,69.98,177,80,60,26.2
3944,7/28/2011,4,1,7,2011,6625.2,678,95,69.98,812,90,60,26.1
3944,7/28/2011,6,1,7,2011,6507,698,98,66.92,812,90,60,26.05
3944,7/28/2011,7,1,7,2011,6675.7,698,98,66.92,812,90,60,26
3944,7/28/2011,8,1,7,2011,6725.9,698,98,66.92,812,90,60,25.95
3944,7/28/2011,9,1,7,2011,6716.4,698,98,66.02,812,90,60,26
3944,7/28/2011,10,1,7,2011,6776.5,698,98,66.92,812,90,60,26.1
3944,7/28/2011,11,1,7,2011,6808.3,698,98,66.92,812,90,60,26.4
3944,7/28/2011,12,1,7,2011,6810.9,698,98,69.08,812,90,60,26.75
3944,7/28/2011,13,1,7,2011,6851.8,697,98,73.04,642,90,70,27.15
3944,7/28/2011,14,1,7,2011,6804.8,697,98,78.08,642,90,70,27.65
3944,7/28/2011,15,1,7,2011,6793.9,696,98,82.04,367,90,80,28.05
3944,7/28/2011,16,1,7,2011,6835.1,695,97,84.02,367,90,80,28.3
3944,7/28/2011,17,1,7,2011,6819.8,695,97,86,367,90,80,28.3
3944,7/28/2011,18,1,7,2011,6855.2,696,98,87.98,367,90,80,28.2
3944,7/28/2011,19,1,7,2011,6867.5,696,98,87.08,367,90,80,28.15
3944,7/28/2011,20,1,7,2011,6814.3,696,98,89.06,367,90,80,28.05
3944,7/28/2011,21,1,7,2011,6830.4,696,98,89.06,367,90,80,27.95
3944,7/28/2011,22,1,7,2011,6821.7,696,98,87.98,367,90,80,27.75
3944,7/28/2011,23,1,7,2011,6798.2,696,98,87.08,367,90,80,27.5
3944,7/29/2011,0,1,7,2011,6808.9,697,98,84.02,367,90,80,27.25
3944,7/29/2011,1,1,7,2011,6828.6,694,97,82.04,367,90,80,27.05
3944,7/29/2011,2,1,7,2011,6524.9,664,93,78.98,642,90,70,26.85
3944,7/29/2011,3,1,7,2011,6332.1,643,90,78.98,642,90,70,26.75
3944,7/29/2011,4,1,7,2011,6753.2,689,97,73.94,642,90,70,26.7
3944,7/29/2011,6,1,7,2011,6731.8,697,98,73.04,642,90,70,26.6
3944,7/29/2011,7,1,7,2011,6819.1,697,98,71.96,642,90,70,26.6
3944,7/29/2011,8,1,7,2011,6861.3,697,98,71.06,642,90,70,26.65
3944,7/29/2011,9,1,7,2011,6817.4,697,98,71.06,642,90,70,26.75
3944,7/29/2011,10,1,7,2011,6875.9,697,98,71.96,642,90,70,27.1
3944,7/29/2011,11,1,7,2011,6867.9,696,98,71.06,642,90,70,27.4
3944,7/29/2011,12,1,7,2011,6802,696,98,75.02,642,90,70,27.7
3944,7/29/2011,13,1,7,2011,6756.5,696,98,78.98,642,90,70,28.1
3944,7/29/2011,14,1,7,2011,6808.4,696,98,82.04,367,90,80,28.5
3944,7/29/2011,15,1,7,2011,6798.9,696,98,84.92,367,90,80,29
3944,7/29/2011,16,1,7,2011,6799,696,98,87.08,367,90,80,29.45
3944,7/29/2011,17,1,7,2011,6768.6,696,98,87.98,367,90,80,29.6
3944,7/29/2011,18,1,7,2011,6855.9,697,98,89.06,367,90,80,29.6
3944,7/29/2011,19,1,7,2011,6786.6,697,98,89.96,367,90,80,29.4
3944,7/29/2011,20,1,7,2011,6846,698,98,89.96,367,90,80,29.2
3944,7/29/2011,21,1,7,2011,6838.5,697,98,89.06,367,90,80,29.05
3944,7/29/2011,22,1,7,2011,6842.6,697,98,87.98,367,90,80,28.85
3944,7/29/2011,23,1,7,2011,6838.2,697,98,89.06,367,90,80,28.5
3944,7/30/2011,0,1,7,2011,6858.5,697,98,78.98,642,90,70,28.05
3944,7/30/2011,1,1,7,2011,6868.7,697,98,75.02,642,90,70,27.45
3944,7/30/2011,2,1,7,2011,6855.2,698,98,75.02,642,90,70,27.15
3944,7/30/2011,3,1,7,2011,6874.2,697,98,73.94,642,90,70,26.95
3944,7/30/2011,4,1,7,2011,6902.5,697,98,73.94,642,90,70,26.65
3944,7/30/2011,6,1,7,2011,6685.7,697,98,71.96,642,90,70,26.4
3944,7/30/2011,7,1,7,2011,6846.5,697,98,71.06,642,90,70,26.3
3944,7/30/2011,8,1,7,2011,6820.9,697,98,71.6,642,90,70,26.35
3944,7/30/2011,9,1,7,2011,6903.5,697,98,71.06,642,90,70,26.55
3944,7/30/2011,10,1,7,2011,6903.1,697,98,71.96,642,90,70,26.85
3944,7/30/2011,11,1,7,2011,6881.5,697,98,71.96,642,90,70,27.05
3944,7/30/2011,12,1,7,2011,6892.9,697,98,73.4,642,90,70,27.35
3944,7/30/2011,13,1,7,2011,6911,697,98,73.94,642,90,70,27.65
3944,7/30/2011,14,1,7,2011,6904.2,697,98,75.92,642,90,70,27.95
3944,7/30/2011,15,1,7,2011,6886.1,697,98,77,642,90,70,28.35
3944,7/30/2011,16,1,7,2011,6884.6,697,98,78.08,642,90,70,28.65
3944,7/30/2011,17,1,7,2011,6859.6,696,98,78.98,642,90,70,28.85
3944,7/30/2011,18,1,7,2011,6800.1,694,97,82.04,367,90,80,28.9
3944,7/30/2011,19,1,7,2011,6812,694,97,82.04,367,90,80,29
3944,7/30/2011,20,1,7,2011,6872.6,694,97,84.02,367,90,80,28.9
3944,7/30/2011,21,1,7,2011,6915.1,694,97,82.94,367,90,80,28.9
3944,7/30/2011,22,1,7,2011,6875.7,695,97,84.02,367,90,80,28.9
3944,7/30/2011,23,1,7,2011,6897.9,695,97,84.02,367,90,80,28.75
3944,7/31/2011,0,1,7,2011,6904.6,695,97,80.96,367,90,80,28.5
3944,7/31/2011,1,1,7,2011,6881.3,695,97,78.08,642,90,70,28.2
3944,7/31/2011,2,1,7,2011,5997.7,598,84,73.04,141,80,70,27.8
3944,7/31/2011,3,1,7,2011,5059.2,503,71,71.06,56,70,70,27.45
3944,7/31/2011,4,1,7,2011,4855.1,467,65,69.98,167,60,60,27
3944,7/31/2011,6,1,7,2011,4546.7,448,63,69.08,167,60,60,26.35
3944,7/31/2011,7,1,7,2011,5196.4,530,74,69.08,122,70,60,26.15
3944,7/31/2011,8,1,7,2011,6526.2,660,93,66.02,812,90,60,26
3944,7/31/2011,9,1,7,2011,6834.5,694,97,66.2,812,90,60,26.2
3944,7/31/2011,10,1,7,2011,6855.8,694,97,64.4,812,90,60,26.6
3944,7/31/2011,11,1,7,2011,6869.9,694,97,64.4,812,90,60,26.85
3944,7/31/2011,12,1,7,2011,6881.8,694,97,66.92,812,90,60,27.1
3944,7/31/2011,13,1,7,2011,6831.6,694,97,71.06,642,90,70,27.5
3944,7/31/2011,14,1,7,2011,6857.9,694,97,75.92,642,90,70,27.9
3944,7/31/2011,15,1,7,2011,6860.7,694,97,80.06,367,90,80,28.4
3944,7/31/2011,16,1,7,2011,6840.1,694,97,82.94,367,90,80,28.9
3944,7/31/2011,17,1,7,2011,6873.2,694,97,84.92,367,90,80,29.2
3944,7/31/2011,18,1,7,2011,6859,694,97,86,367,90,80,29.4
3944,7/31/2011,19,1,7,2011,6893.3,694,97,87.98,367,90,80,29.4
3944,7/31/2011,20,1,7,2011,6900.1,694,97,87.08,367,90,80,29.4
3944,7/31/2011,21,1,7,2011,6957,694,97,87.98,367,90,80,29.3
3944,7/31/2011,22,1,7,2011,6951,694,97,86,367,90,80,29.35
3944,7/31/2011,23,1,7,2011,6945.2,694,97,84.92,367,90,80,29.15
3944,8/1/2011,0,1,8,2011,6935.6,694,97,84.02,367,90,80,28.85
3944,8/1/2011,1,1,8,2011,6936.7,694,97,77,642,90,70,28.5
3944,8/1/2011,2,1,8,2011,6883.2,688,96,75.02,642,90,70,28.1
3944,8/1/2011,3,1,8,2011,6891.1,692,97,71.06,642,90,70,27.6
3944,8/1/2011,4,1,8,2011,6967.7,699,98,69.98,812,90,60,27.2
3944,8/1/2011,6,1,8,2011,6847.9,699,98,66.02,812,90,60,26.45
3944,8/1/2011,7,1,8,2011,6925.5,699,98,66.02,812,90,60,26.15
3944,8/1/2011,8,1,8,2011,6975.8,699,98,64.94,812,90,60,26
3944,8/1/2011,9,1,8,2011,7035.8,699,98,64.94,812,90,60,26.05
3944,8/1/2011,10,1,8,2011,7017.6,699,98,62.6,812,90,60,26.3
3944,8/1/2011,11,1,8,2011,7012.6,699,98,62.96,812,90,60,26.65
3944,8/1/2011,12,1,8,2011,7056,699,98,66.92,812,90,60,26.9
3944,8/1/2011,13,1,8,2011,7012.6,699,98,71.96,642,90,70,27.45
3944,8/1/2011,14,1,8,2011,7061.3,699,98,75.92,642,90,70,27.95
3944,8/1/2011,15,1,8,2011,7022.3,699,98,78.98,642,90,70,28.4
3944,8/1/2011,16,1,8,2011,7050.6,699,98,82.94,367,90,80,28.9
3944,8/1/2011,17,1,8,2011,7011.7,698,98,86,367,90,80,29.15
3944,8/1/2011,18,1,8,2011,7019.8,698,98,87.08,367,90,80,29.3
3944,8/1/2011,19,1,8,2011,7038,698,98,87.98,367,90,80,29.3
3944,8/1/2011,20,1,8,2011,7039.1,699,98,89.06,367,90,80,29.25
3944,8/1/2011,21,1,8,2011,7014.2,699,98,87.08,367,90,80,29.15
3944,8/1/2011,22,1,8,2011,7004,699,98,86,367,90,80,29.05
3944,8/1/2011,23,1,8,2011,6953.9,699,98,84.92,367,90,80,28.95
3944,8/2/2011,0,1,8,2011,6977.8,699,98,82.04,367,90,80,28.75
3944,8/2/2011,1,1,8,2011,7043.1,700,98,80.96,367,90,80,28.45
3944,8/2/2011,2,1,8,2011,6999.5,700,98,75.92,642,90,70,28.1
3944,8/2/2011,3,1,8,2011,6993,699,98,75.02,642,90,70,27.8
3944,8/2/2011,4,1,8,2011,7008.4,699,98,73.04,642,90,70,27.35
3944,8/2/2011,6,1,8,2011,6837.7,699,98,71.06,642,90,70,26.6
3944,8/2/2011,7,1,8,2011,6945,699,98,69.08,812,90,60,26.25
3944,8/2/2011,8,1,8,2011,7001,699,98,66.92,812,90,60,26.1
3944,8/2/2011,9,1,8,2011,6958.6,699,98,66.92,812,90,60,26.05
3944,8/2/2011,10,1,8,2011,6945.2,699,98,66.02,812,90,60,26.35
3944,8/2/2011,11,1,8,2011,6987.7,699,98,66.02,812,90,60,26.5
3944,8/2/2011,12,1,8,2011,6954.4,699,98,71.06,642,90,70,26.65
3944,8/2/2011,13,1,8,2011,6928.8,699,98,73.04,642,90,70,27.1
3944,8/2/2011,14,1,8,2011,6891.7,699,98,77,642,90,70,27.5
3944,8/2/2011,15,1,8,2011,6930,698,98,80.06,367,90,80,27.9
3944,8/2/2011,16,1,8,2011,6973,698,98,82.94,367,90,80,28.35
3944,8/2/2011,17,1,8,2011,6911.4,699,98,86,367,90,80,28.8
3944,8/2/2011,18,1,8,2011,6882.8,698,98,86,367,90,80,29.1
3944,8/2/2011,19,1,8,2011,6876.9,698,98,87.08,367,90,80,29.1
3944,8/2/2011,20,1,8,2011,6899.5,699,98,87.08,367,90,80,29
3944,8/2/2011,21,1,8,2011,6910.4,699,98,87.98,367,90,80,28.9
3944,8/2/2011,22,1,8,2011,6893.9,699,98,86,367,90,80,28.9
3944,8/2/2011,23,1,8,2011,6885.4,698,98,84.92,367,90,80,28.8
3944,8/3/2011,0,1,8,2011,6873.3,698,98,82.04,367,90,80,28.75
3944,8/3/2011,1,1,8,2011,6901.8,698,98,77,642,90,70,28.6
3944,8/3/2011,2,1,8,2011,6912,699,98,77,642,90,70,28.45
3944,8/3/2011,3,1,8,2011,6907,698,98,75.92,642,90,70,28.25
3944,8/3/2011,4,1,8,2011,6925.1,698,98,75.02,642,90,70,28
3944,8/3/2011,6,1,8,2011,6793.1,698,98,75.02,642,90,70,27.45
3944,8/3/2011,7,1,8,2011,6824.6,698,98,75.02,642,90,70,27.25
3944,8/3/2011,8,1,8,2011,6914.5,699,98,75.02,642,90,70,27.05
3944,8/3/2011,9,1,8,2011,6906,699,98,75.02,642,90,70,27
3944,8/3/2011,10,1,8,2011,6892.4,699,98,75.02,642,90,70,27
3944,8/3/2011,11,1,8,2011,6909.2,698,98,73.94,642,90,70,26.9
3944,8/3/2011,12,1,8,2011,6907,699,98,75.02,642,90,70,26.8
3944,8/3/2011,13,1,8,2011,6922.1,699,98,75.02,642,90,70,26.9
3944,8/3/2011,14,1,8,2011,6867.5,699,98,77,642,90,70,26.95
3944,8/3/2011,15,1,8,2011,6933.5,699,98,75.92,642,90,70,27.1
3944,8/3/2011,16,1,8,2011,6869.4,699,98,73.04,642,90,70,27.2
3944,8/3/2011,17,1,8,2011,6879.8,699,98,73.94,642,90,70,27.15
3944,8/3/2011,18,1,8,2011,6930.2,699,98,77,642,90,70,27.1
3944,8/3/2011,19,1,8,2011,6927.7,699,98,78.08,642,90,70,27.05
3944,8/3/2011,20,1,8,2011,6918.2,699,98,78.08,642,90,70,26.95
3944,8/3/2011,21,1,8,2011,6871.8,699,98,78.08,642,90,70,26.8
3944,8/3/2011,22,1,8,2011,6882.3,699,98,75.92,642,90,70,26.8
3944,8/3/2011,23,1,8,2011,6868,699,98,73.94,642,90,70,26.75
3944,8/4/2011,0,1,8,2011,6911,699,98,73.94,642,90,70,26.75
3944,8/4/2011,1,1,8,2011,6878.6,699,98,73.94,642,90,70,26.7
3944,8/4/2011,2,1,8,2011,6336.9,641,90,73.94,642,90,70,26.55
3944,8/4/2011,3,1,8,2011,6354.8,634,89,73.04,141,80,70,26.35
3944,8/4/2011,4,1,8,2011,6711,672,94,73.04,642,90,70,26.15
3944,8/4/2011,8,1,8,2011,6248.5,694,97,73.04,642,90,70,25.6
3944,8/4/2011,9,1,8,2011,6539.2,695,97,73.04,642,90,70,25.6
3944,8/4/2011,10,1,8,2011,6573.6,694,97,73.04,642,90,70,25.6
3944,8/4/2011,11,1,8,2011,6583.7,694,97,73.04,642,90,70,25.85
3944,8/4/2011,12,1,8,2011,6613.5,694,97,73.94,642,90,70,26.2
3944,8/4/2011,13,1,8,2011,6566.7,694,97,73.94,642,90,70,26.7
3944,8/4/2011,14,1,8,2011,6597.4,694,97,75.92,642,90,70,27.25
3944,8/4/2011,15,1,8,2011,6582.7,694,97,78.98,642,90,70,27.75
3944,8/4/2011,16,1,8,2011,6612.6,694,97,80.96,367,90,80,28.15
3944,8/4/2011,17,1,8,2011,6593,694,97,82.04,367,90,80,28.55
3944,8/4/2011,18,1,8,2011,6614.2,694,97,84.92,367,90,80,28.65
3944,8/4/2011,19,1,8,2011,6622.9,694,97,84.02,367,90,80,28.55
3944,8/4/2011,20,1,8,2011,6614.3,694,97,84.92,367,90,80,28.4
3944,8/4/2011,21,1,8,2011,6602.2,695,97,82.94,367,90,80,28.55
3944,8/4/2011,22,1,8,2011,6611.9,694,97,86,367,90,80,28.6
3944,8/4/2011,23,1,8,2011,6579,694,97,84.02,367,90,80,28.45
3944,8/5/2011,0,1,8,2011,6616.8,694,97,82.04,367,90,80,28.1
3944,8/5/2011,1,1,8,2011,6646.9,694,97,78.98,642,90,70,27.7
3944,8/5/2011,2,1,8,2011,6632,694,97,75.92,642,90,70,27.2
3944,8/5/2011,3,1,8,2011,6642.3,694,97,73.94,642,90,70,26.65
3944,8/5/2011,4,1,8,2011,6655.8,694,97,75.02,642,90,70,26.25
3944,8/5/2011,6,1,8,2011,6387.6,695,97,71.96,642,90,70,25.55
3944,8/5/2011,7,1,8,2011,6515.5,697,98,71.06,642,90,70,25.45
3944,8/5/2011,8,1,8,2011,6556,697,98,69.98,812,90,60,25.4
3944,8/5/2011,9,1,8,2011,6560.1,697,98,69.08,812,90,60,25.45
3944,8/5/2011,10,1,8,2011,6534.4,696,98,68,812,90,60,25.85
3944,8/5/2011,11,1,8,2011,6510.7,696,98,69.8,812,90,60,26.15
3944,8/5/2011,12,1,8,2011,6542.5,696,98,71.06,642,90,70,26.45
3944,8/5/2011,13,1,8,2011,6546.1,696,98,75.02,642,90,70,26.95
3944,8/5/2011,14,1,8,2011,6502.2,696,98,77,642,90,70,27.4
3944,8/5/2011,15,1,8,2011,6525,696,98,80.96,367,90,80,28
3944,8/5/2011,16,1,8,2011,6528,696,98,84.92,367,90,80,28.65
3944,8/5/2011,17,1,8,2011,6499.3,696,98,84.92,367,90,80,29.2
3944,8/5/2011,18,1,8,2011,6523.3,694,97,87.98,367,90,80,29.45
3944,8/5/2011,19,1,8,2011,6558.9,689,97,89.06,367,90,80,29.6
3944,8/5/2011,20,1,8,2011,6461.5,686,96,89.06,367,90,80,29.65
3944,8/5/2011,21,1,8,2011,6436.3,684,96,91.04,5,90,90,29.7
3944,8/5/2011,22,1,8,2011,6467.2,685,96,86,367,90,80,29.7
3944,8/5/2011,23,1,8,2011,6425.3,684,96,87.98,367,90,80,28.7
3944,8/6/2011,0,1,8,2011,6489.6,684,96,82.94,367,90,80,28.85
3944,8/6/2011,1,1,8,2011,6450.9,684,96,80.96,367,90,80,28.75
3944,8/6/2011,2,1,8,2011,6475.3,684,96,78.08,642,90,70,28.5
3944,8/6/2011,3,1,8,2011,6482,684,96,73.4,642,90,70,28.1
3944,8/6/2011,4,1,8,2011,6513.3,684,96,73.94,642,90,70,27.7
3944,8/6/2011,6,1,8,2011,6363.1,684,96,73.04,642,90,70,26.9
3944,8/6/2011,7,1,8,2011,6485.8,684,96,73.94,642,90,70,26.7
3944,8/6/2011,8,1,8,2011,6568,688,96,71.96,642,90,70,26.7
3944,8/6/2011,9,1,8,2011,6640.9,697,98,71.96,642,90,70,26.8
3944,8/6/2011,10,1,8,2011,6648.8,698,98,71.96,642,90,70,26.9
3944,8/6/2011,11,1,8,2011,6630.5,698,98,73.04,642,90,70,26.45
3944,8/6/2011,12,1,8,2011,6701.2,699,98,73.04,642,90,70,26.6
3944,8/6/2011,13,1,8,2011,6659.5,699,98,73.04,642,90,70,26.8
3944,8/6/2011,14,1,8,2011,6649,699,98,73.04,642,90,70,26.9
3944,8/6/2011,15,1,8,2011,6631.8,697,98,73.04,642,90,70,26.9
3944,8/6/2011,16,1,8,2011,6695.2,697,98,73.94,642,90,70,27
3944,8/6/2011,17,1,8,2011,6639,695,97,75.92,642,90,70,27
3944,8/6/2011,18,1,8,2011,6625.4,695,97,78.98,642,90,70,26.85
3944,8/6/2011,19,1,8,2011,6651.8,695,97,80.06,367,90,80,26.65
3944,8/6/2011,20,1,8,2011,6648.4,695,97,80.96,367,90,80,26.55
3944,8/6/2011,21,1,8,2011,6534.4,685,96,80.96,367,90,80,26.45
3944,8/6/2011,22,1,8,2011,6027.5,621,87,80.6,65,80,80,26.35
3944,8/6/2011,23,1,8,2011,6067.6,632,89,80.06,65,80,80,26.25
3944,8/7/2011,0,1,8,2011,6420.9,664,93,78.08,642,90,70,26.1
3944,8/7/2011,1,1,8,2011,6462.1,664,93,77,642,90,70,25.7
3944,8/7/2011,2,1,8,2011,6448.9,667,94,75.02,642,90,70,25.7
3944,8/7/2011,3,1,8,2011,6447.6,667,94,75.02,642,90,70,25.45
3944,8/7/2011,4,1,8,2011,6528.1,669,94,75.02,642,90,70,25.25
3944,8/7/2011,7,1,8,2011,5728.6,677,95,75.92,642,90,70,24.65
3944,8/7/2011,8,1,8,2011,6503.3,693,97,75.02,642,90,70,24.85
3944,8/7/2011,9,1,8,2011,6691.9,694,97,75.02,642,90,70,24.6
3944,8/7/2011,10,1,8,2011,6706.3,691,97,75.02,642,90,70,24.55
3944,8/7/2011,11,1,8,2011,6709.6,692,97,75.02,642,90,70,24.5
3944,8/7/2011,12,1,8,2011,6749.4,692,97,75.2,642,90,70,24.45
3944,8/7/2011,13,1,8,2011,6749.4,693,97,75.92,642,90,70,24.35
3944,8/7/2011,14,1,8,2011,6780.6,693,97,77,642,90,70,24.3
3944,8/7/2011,15,1,8,2011,6763.5,694,97,75.2,642,90,70,24.4
3944,8/7/2011,16,1,8,2011,6713.4,693,97,75.2,642,90,70,24.55
3944,8/7/2011,17,1,8,2011,6720.6,693,97,77,642,90,70,24.65
3944,8/7/2011,18,1,8,2011,6728.2,693,97,78.08,642,90,70,24.8
3944,8/7/2011,19,1,8,2011,6737,693,97,80.96,367,90,80,24.8
3944,8/7/2011,20,1,8,2011,6755.4,695,97,82.94,367,90,80,24.9
3944,8/7/2011,21,1,8,2011,6779.5,695,97,82.4,367,90,80,24.85
3944,8/7/2011,22,1,8,2011,6819.2,696,98,82.04,367,90,80,24.65
3944,8/7/2011,23,1,8,2011,6850.6,696,98,82.04,367,90,80,24.55
3944,8/8/2011,0,1,8,2011,6797,696,98,80.06,367,90,80,24.5
3944,8/8/2011,1,1,8,2011,6808.6,696,98,78.08,642,90,70,24.45
3944,8/8/2011,2,1,8,2011,6797.7,696,98,69.08,812,90,60,24.35
3944,8/8/2011,3,1,8,2011,6792,695,97,69.08,812,90,60,24.25
3944,8/8/2011,4,1,8,2011,6774.5,695,97,69.08,812,90,60,24.15
3944,8/8/2011,6,1,8,2011,6661.3,695,97,68,812,90,60,24
3944,8/8/2011,7,1,8,2011,6729.2,696,98,68,812,90,60,23.85
3944,8/8/2011,8,1,8,2011,6736.1,696,98,66.92,812,90,60,23.8
3944,8/8/2011,9,1,8,2011,6797.3,694,97,66.92,812,90,60,23.8
3944,8/8/2011,10,1,8,2011,6794.8,679,95,66.92,812,90,60,23.8
3944,8/12/2011,1,1,8,2011,1508.6,100,14,66.92,2,10,60,23.75
3944,8/12/2011,2,1,8,2011,1969.7,179,25,62.96,4,20,60,23.65
3944,8/12/2011,3,1,8,2011,2104.2,192,27,62.06,4,20,60,23.55
3944,8/12/2011,4,1,8,2011,2491,238,33,60.08,3,30,60,23.4
3944,8/12/2011,6,1,8,2011,3739.2,394,55,57.92,137,50,50,23.1
3944,8/12/2011,7,1,8,2011,4057.8,419,59,57.02,137,50,50,22.95
3944,8/12/2011,8,1,8,2011,4696.1,500,70,55.94,87,70,50,22.9
3944,8/12/2011,9,1,8,2011,5676.9,591,83,55.04,131,80,50,22.9
3944,8/12/2011,10,1,8,2011,5696.8,595,83,53.96,131,80,50,23.15
3944,8/12/2011,11,1,8,2011,5709.3,594,83,53.06,131,80,50,23.45
3944,8/12/2011,12,1,8,2011,6114.7,632,89,57.02,131,80,50,23.65
3944,8/12/2011,13,1,8,2011,6287.4,654,92,62.06,812,90,60,24.05
3944,8/12/2011,14,1,8,2011,6670.3,691,97,68,812,90,60,24.6
3944,8/12/2011,15,1,8,2011,6647.1,692,97,71.96,642,90,70,25.2
3944,8/12/2011,16,1,8,2011,6714.9,693,97,75.02,642,90,70,25.45
3944,8/12/2011,17,1,8,2011,6687.3,692,97,78.08,642,90,70,25.5
3944,8/12/2011,18,1,8,2011,6687.5,692,97,78.08,642,90,70,25.5
3944,8/12/2011,19,1,8,2011,6684,692,97,80.06,367,90,80,25.45
3944,8/12/2011,20,1,8,2011,6725,693,97,80.06,367,90,80,25.4
3944,8/12/2011,21,1,8,2011,6641,692,97,80.96,367,90,80,25.25
3944,8/12/2011,22,1,8,2011,6701.8,692,97,82.04,367,90,80,25
3944,8/12/2011,23,1,8,2011,6396.8,665,93,78.08,642,90,70,24.6
3944,8/13/2011,0,1,8,2011,6192.1,643,90,75.92,642,90,70,24.1
3944,8/13/2011,1,1,8,2011,5657.5,583,82,71.06,141,80,70,23.75
3944,8/13/2011,2,1,8,2011,5003.6,513,72,69.08,122,70,60,23.45
3944,8/13/2011,3,1,8,2011,4880.8,480,67,68,167,60,60,23.25
3944,8/13/2011,4,1,8,2011,4675,460,65,66.02,167,60,60,23.2
3944,8/13/2011,6,1,8,2011,4563.6,462,65,64.04,167,60,60,23.1
3944,8/13/2011,7,1,8,2011,5157.8,534,75,64.04,122,70,60,23
3944,8/13/2011,8,1,8,2011,6523.7,677,95,62.96,812,90,60,23.05
3944,8/13/2011,9,1,8,2011,6715.1,700,98,62.96,812,90,60,23.15
3944,8/13/2011,10,1,8,2011,6734.4,700,98,62.96,812,90,60,23.35
3944,8/13/2011,11,1,8,2011,6740.3,700,98,62.06,812,90,60,23.65
3944,8/13/2011,12,1,8,2011,6743.8,700,98,66.92,812,90,60,23.95
3944,8/13/2011,13,1,8,2011,6767.3,700,98,69.98,812,90,60,24.3
3944,8/13/2011,14,1,8,2011,6742,700,98,73.94,642,90,70,24.65
3944,8/13/2011,15,1,8,2011,6691.5,694,97,75.92,642,90,70,24.95
3944,8/13/2011,16,1,8,2011,6622.1,689,97,78.98,642,90,70,25.15
3944,8/13/2011,17,1,8,2011,6631.9,689,97,78.98,642,90,70,25.45
3944,8/13/2011,18,1,8,2011,6625.8,689,97,80.96,367,90,80,25.55
3944,8/13/2011,19,1,8,2011,6639.5,689,97,82.94,367,90,80,25.5
3944,8/13/2011,20,1,8,2011,6639,689,97,84.02,367,90,80,25.5
3944,8/13/2011,21,1,8,2011,6640.1,689,97,84.2,367,90,80,25.5
3944,8/13/2011,22,1,8,2011,6648.3,689,97,82.94,367,90,80,25.4
3944,8/13/2011,23,1,8,2011,6615.4,689,97,82.04,367,90,80,25.25
3944,8/14/2011,0,1,8,2011,6642.2,689,97,78.98,642,90,70,25.05
3944,8/14/2011,1,1,8,2011,6404.5,659,92,75.02,642,90,70,24.75
3944,8/14/2011,2,1,8,2011,5703.3,590,83,73.04,141,80,70,24.45
3944,8/14/2011,3,1,8,2011,5212.6,532,75,71.06,56,70,70,24.15
3944,8/14/2011,4,1,8,2011,4911.3,501,70,69.98,122,70,60,23.9
3944,8/14/2011,6,1,8,2011,4829.9,501,70,69.98,122,70,60,23.3
3944,8/14/2011,7,1,8,2011,5262.3,551,77,69.98,122,70,60,23.4
3944,8/14/2011,8,1,8,2011,6468.7,678,95,71.06,642,90,70,23.4
3944,8/14/2011,9,1,8,2011,6431.3,684,96,71.06,642,90,70,23.55
3944,8/14/2011,10,1,8,2011,6299.1,673,94,69.98,812,90,60,23.7
3944,8/15/2011,6,1,8,2011,6404.8,676,95,64.94,812,90,60,23.8
3944,8/15/2011,7,1,8,2011,6722.4,695,97,64.04,812,90,60,23.65
3944,8/15/2011,8,1,8,2011,6774.1,697,98,64.04,812,90,60,23.6
3944,8/15/2011,9,1,8,2011,6830.3,696,98,64.04,812,90,60,23.6
3944,8/15/2011,10,1,8,2011,6830.1,696,98,64.04,812,90,60,23.65
3944,8/15/2011,11,1,8,2011,6793.8,696,98,64.04,812,90,60,23.9
3944,8/15/2011,12,1,8,2011,6850.9,696,98,64.04,812,90,60,24.15
3944,8/15/2011,13,1,8,2011,6868.4,697,98,64.4,812,90,60,24.4
3944,8/15/2011,14,1,8,2011,6862.6,696,98,64.94,812,90,60,24.65
3944,8/15/2011,15,1,8,2011,6851,696,98,69.8,812,90,60,24.85
3944,8/15/2011,16,1,8,2011,6840.1,696,98,71.06,642,90,70,24.7
3944,8/15/2011,17,1,8,2011,6876.3,696,98,71.96,642,90,70,24.7
3944,8/15/2011,18,1,8,2011,6893.5,696,98,73.04,642,90,70,24.7
3944,8/15/2011,19,1,8,2011,6906,696,98,66.92,812,90,60,24.7
3944,8/15/2011,20,1,8,2011,6869,696,98,69.8,812,90,60,24.55
3944,8/15/2011,21,1,8,2011,6937.9,696,98,68,812,90,60,24.4
3944,8/15/2011,22,1,8,2011,6896.9,696,98,69.98,812,90,60,24.25
3944,8/15/2011,23,1,8,2011,6215.4,620,87,66.92,177,80,60,23.95
3944,8/16/2011,0,1,8,2011,5252.8,524,73,66.92,122,70,60,23.75
3944,8/16/2011,1,1,8,2011,4670.2,445,62,64.4,167,60,60,23.45
3944,8/16/2011,2,1,8,2011,4514.4,421,59,62.6,117,50,60,23.15
3944,8/16/2011,3,1,8,2011,4518.6,421,59,62.6,117,50,60,23
3944,8/16/2011,4,1,8,2011,4582.1,432,61,62.06,167,60,60,22.9
3944,8/16/2011,6,1,8,2011,5626.9,583,82,62.06,177,80,60,22.75
3944,8/16/2011,7,1,8,2011,6093.2,626,88,62.6,177,80,60,22.6
3944,8/16/2011,8,1,8,2011,6117,628,88,62.6,177,80,60,22.5
3944,8/16/2011,9,1,8,2011,6149.7,630,88,62.6,177,80,60,22.6
3944,8/16/2011,10,1,8,2011,6681.7,678,95,62.6,812,90,60,22.6
3944,8/16/2011,11,1,8,2011,6828.5,696,98,60.8,812,90,60,23
3944,8/16/2011,12,1,8,2011,6832.5,697,98,62.6,812,90,60,23.45
3944,8/16/2011,13,1,8,2011,6838.1,698,98,62.6,812,90,60,23.85
3944,8/16/2011,14,1,8,2011,6768,697,98,62.96,812,90,60,24.25
3944,8/16/2011,15,1,8,2011,6818.9,697,98,66.92,812,90,60,24.7
3944,8/16/2011,16,1,8,2011,6780.9,697,98,69.8,812,90,60,24.8
3944,8/16/2011,17,1,8,2011,6758.1,697,98,71.96,642,90,70,24.75
3944,8/16/2011,18,1,8,2011,6759.7,697,98,77,642,90,70,24.7
3944,8/16/2011,19,1,8,2011,6794,697,98,77,642,90,70,24.7
3944,8/16/2011,20,1,8,2011,6831.2,697,98,78.98,642,90,70,24.5
3944,8/16/2011,21,1,8,2011,6714.1,689,97,80.06,367,90,80,23.85
3944,8/16/2011,22,1,8,2011,6543.2,670,94,77,642,90,70,23.3
3944,8/16/2011,23,1,8,2011,5531.3,552,77,78.98,56,70,70,23.05
3944,8/17/2011,0,1,8,2011,4976.1,494,69,75.02,39,60,70,23.1
3944,8/17/2011,1,1,8,2011,4532.4,434,61,69.08,167,60,60,23.2
3944,8/17/2011,2,1,8,2011,4448.1,420,59,64.94,117,50,60,23.3
3944,8/17/2011,3,1,8,2011,4515.7,420,59,62.96,117,50,60,23.4
3944,8/17/2011,4,1,8,2011,4589.2,438,61,60.98,167,60,60,23.4
3944,8/17/2011,6,1,8,2011,5675.8,582,82,59,131,80,50,23.15
3944,8/17/2011,12,1,8,2011,3016.8,696,98,60.08,812,90,60,23.75
3944,8/17/2011,13,1,8,2011,6530.5,696,98,66.02,812,90,60,24.35
3944,8/17/2011,14,1,8,2011,6819.7,696,98,71.06,642,90,70,24.9
3944,8/17/2011,15,1,8,2011,6804,696,98,73.94,642,90,70,25.25
3944,8/17/2011,16,1,8,2011,6868.9,696,98,77,642,90,70,25.45
3944,8/17/2011,17,1,8,2011,6802.3,696,98,80.06,367,90,80,25.6
3944,8/17/2011,18,1,8,2011,6819.7,695,97,82.04,367,90,80,25.6
3944,8/17/2011,19,1,8,2011,6850.3,694,97,82.94,367,90,80,25.55
3944,8/17/2011,20,1,8,2011,6855.2,694,97,82.94,367,90,80,25.4
3944,8/17/2011,21,1,8,2011,6879.7,694,97,82.94,367,90,80,25.2
3944,8/17/2011,22,1,8,2011,6887.5,694,97,82.94,367,90,80,24.95
3944,8/17/2011,23,1,8,2011,6867.3,695,97,82.04,367,90,80,24.65
3944,8/18/2011,0,1,8,2011,6887.7,696,98,75.92,642,90,70,24.35
3944,8/18/2011,1,1,8,2011,5948,596,84,71.96,141,80,70,24.25
3944,8/18/2011,2,1,8,2011,4994.3,484,68,69.98,167,60,60,24.2
3944,8/18/2011,3,1,8,2011,4503.8,433,61,69.08,167,60,60,24.2
3944,8/18/2011,4,1,8,2011,5467.1,543,76,66.92,122,70,60,24.1
3944,8/18/2011,6,1,8,2011,6501.2,680,95,64.04,812,90,60,24
3944,8/18/2011,7,1,8,2011,6595.7,696,98,64.04,812,90,60,23.9
3944,8/18/2011,8,1,8,2011,6651.3,696,98,64.04,812,90,60,23.9
3944,8/18/2011,9,1,8,2011,6689.4,696,98,64.04,812,90,60,23.95
3944,8/18/2011,10,1,8,2011,6693.5,696,98,62.96,812,90,60,24.25
3944,8/18/2011,11,1,8,2011,6649.8,696,98,62.96,812,90,60,24.5
3944,8/18/2011,12,1,8,2011,6691.7,696,98,64.94,812,90,60,24.65
3944,8/18/2011,13,1,8,2011,6679.7,696,98,69.98,812,90,60,24.9
3944,8/18/2011,14,1,8,2011,6650.9,696,98,73.04,642,90,70,25.5
3944,8/18/2011,15,1,8,2011,6652,695,97,77,642,90,70,26
3944,8/18/2011,16,1,8,2011,6801.6,696,98,78.98,642,90,70,26.35
3944,8/18/2011,17,1,8,2011,6786.5,696,98,80.96,367,90,80,26.5
3944,8/18/2011,18,1,8,2011,6759.3,696,98,80.06,367,90,80,26.35
3944,8/18/2011,19,1,8,2011,6772.3,696,98,82.94,367,90,80,26.15
3944,8/18/2011,20,1,8,2011,6778.9,696,98,84.02,367,90,80,26.05
3944,8/18/2011,21,1,8,2011,6792.2,696,98,84.02,367,90,80,26.05
3944,8/18/2011,22,1,8,2011,6774.2,696,98,82.94,367,90,80,26
3944,8/18/2011,23,1,8,2011,6795.9,695,97,82.04,367,90,80,25.9
3944,8/19/2011,0,1,8,2011,6837.1,696,98,78.98,642,90,70,25.6
3944,8/19/2011,1,1,8,2011,6332.9,640,90,71.96,642,90,70,25.2
3944,8/19/2011,2,1,8,2011,5365,535,75,69.08,122,70,60,24.8
3944,8/19/2011,3,1,8,2011,4580.2,443,62,66.92,167,60,60,24.45
3944,8/19/2011,4,1,8,2011,5134.9,522,73,64.94,122,70,60,24.25
3944,8/19/2011,6,1,8,2011,6663.1,695,97,64.04,812,90,60,24.1
3944,8/19/2011,7,1,8,2011,6773.8,695,97,62.6,812,90,60,24
3944,8/19/2011,8,1,8,2011,6830.2,695,97,62.96,812,90,60,24
3944,8/19/2011,9,1,8,2011,6852.5,695,97,62.06,812,90,60,24.05
3944,8/19/2011,10,1,8,2011,6841.6,695,97,62.06,812,90,60,24.25
3944,8/19/2011,11,1,8,2011,6808.4,695,97,62.06,812,90,60,24.55
3944,8/19/2011,12,1,8,2011,6858.9,695,97,64.04,812,90,60,24.65
3944,8/19/2011,13,1,8,2011,6835.9,694,97,66.02,812,90,60,25.1
3944,8/19/2011,14,1,8,2011,6821,694,97,69.98,812,90,60,25.5
3944,8/19/2011,15,1,8,2011,6828.8,694,97,73.04,642,90,70,26.05
3944,8/19/2011,16,1,8,2011,6819.3,694,97,75.02,642,90,70,26.7
3944,8/19/2011,17,1,8,2011,6814.8,694,97,77,642,90,70,26.95
3944,8/19/2011,18,1,8,2011,6859.9,694,97,80.06,367,90,80,27.1
3944,8/19/2011,19,1,8,2011,6806.2,694,97,80.96,367,90,80,27.05
3944,8/19/2011,20,1,8,2011,6808.6,694,97,82.94,367,90,80,26.85
3944,8/19/2011,21,1,8,2011,6841,694,97,84.02,367,90,80,26.85
3944,8/19/2011,22,1,8,2011,6819.3,691,97,82.94,367,90,80,26.75
3944,8/19/2011,23,1,8,2011,6690.6,678,95,78.08,642,90,70,26.55
3944,8/20/2011,0,1,8,2011,6695,679,95,69.08,812,90,60,26.35
3944,8/20/2011,1,1,8,2011,6694.1,679,95,68,812,90,60,26
3944,8/20/2011,2,1,8,2011,6694.9,679,95,64.94,812,90,60,25.55
3944,8/20/2011,3,1,8,2011,6499.7,655,92,62.96,812,90,60,25.1
3944,8/20/2011,4,1,8,2011,5890,593,83,62.96,177,80,60,24.7
3944,8/20/2011,6,1,8,2011,5484,559,78,62.06,122,70,60,24.15
3944,8/20/2011,7,1,8,2011,5715.6,584,82,60.98,177,80,60,24
3944,8/20/2011,8,1,8,2011,6250.2,639,90,62.06,812,90,60,23.9
3944,8/20/2011,9,1,8,2011,6680.6,683,96,60.98,812,90,60,23.95
3944,8/20/2011,10,1,8,2011,6827.5,694,97,60.08,812,90,60,24.25
3944,8/20/2011,11,1,8,2011,6835.1,694,97,60.08,812,90,60,24.4
3944,8/20/2011,12,1,8,2011,6834.2,694,97,62.06,812,90,60,24.6
3944,8/20/2011,13,1,8,2011,6797.7,694,97,66.92,812,90,60,25.05
3944,8/20/2011,14,1,8,2011,6839.7,694,97,71.96,642,90,70,25.5
3944,8/20/2011,15,1,8,2011,6798.5,694,97,75.92,642,90,70,26.05
3944,8/20/2011,16,1,8,2011,6828.4,694,97,78.98,642,90,70,26.45
3944,8/20/2011,17,1,8,2011,6856.8,694,97,80.06,367,90,80,26.6
3944,8/20/2011,18,1,8,2011,6813,694,97,82.94,367,90,80,26.7
3944,8/20/2011,19,1,8,2011,6816.3,694,97,82.94,367,90,80,26.7
3944,8/20/2011,20,1,8,2011,6719.9,681,96,82.94,367,90,80,26.6
3944,8/20/2011,21,1,8,2011,6208.6,630,88,84.02,65,80,80,26.55
3944,8/20/2011,22,1,8,2011,6153.9,624,88,82.94,65,80,80,26.4
3944,8/20/2011,23,1,8,2011,5901,594,83,80.06,65,80,80,26.4
3944,8/21/2011,0,1,8,2011,5805.4,584,82,75.92,141,80,70,26.3
3944,8/21/2011,1,1,8,2011,5410.3,538,75,73.04,56,70,70,26.3
3944,8/21/2011,2,1,8,2011,4904.7,472,66,71.96,39,60,70,26.15
3944,8/21/2011,3,1,8,2011,4325.4,409,57,69.98,117,50,60,25.95
3944,8/21/2011,4,1,8,2011,4170.2,393,55,69.98,117,50,60,25.7
3944,8/21/2011,6,1,8,2011,4391.5,423,59,68,117,50,60,25.05
3944,8/21/2011,7,1,8,2011,4455.1,430,60,64.4,167,60,60,24.85
3944,8/21/2011,8,1,8,2011,5062.3,509,71,64.94,122,70,60,24.7
3944,8/21/2011,9,1,8,2011,5980.1,612,86,64.94,177,80,60,24.8
3944,8/21/2011,10,1,8,2011,6616.1,679,95,64.4,812,90,60,24.7
3944,8/21/2011,11,1,8,2011,6744.9,694,97,64.04,812,90,60,24.65
3944,8/21/2011,12,1,8,2011,6725.9,694,97,66.02,812,90,60,24.55
3944,8/21/2011,13,1,8,2011,6766.6,694,97,69.98,812,90,60,24.7
3944,8/21/2011,14,1,8,2011,6741.2,694,97,73.04,642,90,70,25
3944,8/21/2011,15,1,8,2011,6746,694,97,71.6,642,90,70,25.35
3944,8/21/2011,16,1,8,2011,6753.5,694,97,69.98,812,90,60,25.6
3944,8/21/2011,17,1,8,2011,6731.1,694,97,71.96,642,90,70,25.5
3944,8/21/2011,18,1,8,2011,6749.1,694,97,75.92,642,90,70,25.5
3944,8/21/2011,19,1,8,2011,6769.4,694,97,78.98,642,90,70,25.6
3944,8/21/2011,20,1,8,2011,6782,695,97,78.08,642,90,70,25.6
3944,8/21/2011,21,1,8,2011,6747.8,686,96,78.08,642,90,70,25.75
3944,8/21/2011,22,1,8,2011,6345.7,643,90,78.08,642,90,70,25.7
3944,8/21/2011,23,1,8,2011,5660.3,573,80,77,141,80,70,25.55
3944,8/22/2011,0,1,8,2011,5546.1,561,79,75.92,56,70,70,25.35
3944,8/22/2011,1,1,8,2011,5094.1,507,71,73.04,56,70,70,25.15
3944,8/22/2011,2,1,8,2011,4742.1,463,65,71.96,39,60,70,24.95
3944,8/22/2011,3,1,8,2011,4738,466,65,69.98,167,60,60,24.75
3944,8/22/2011,4,1,8,2011,5086,510,72,68,122,70,60,24.55
3944,8/22/2011,6,1,8,2011,6533.6,686,96,66.02,812,90,60,24.05
3944,8/22/2011,7,1,8,2011,6654.8,695,97,66.02,812,90,60,23.85
3944,8/22/2011,8,1,8,2011,6684.7,694,97,62.6,812,90,60,23.75
3944,8/22/2011,9,1,8,2011,6734.2,694,97,62.96,812,90,60,23.75
3944,8/22/2011,10,1,8,2011,6767.4,694,97,62.96,812,90,60,23.95
3944,8/22/2011,11,1,8,2011,6716.3,694,97,62.06,812,90,60,24.1
3944,8/22/2011,12,1,8,2011,6710.9,694,97,62.96,812,90,60,24.1
3944,8/22/2011,13,1,8,2011,6765.7,694,97,66.02,812,90,60,24.3
3944,8/22/2011,14,1,8,2011,6762.2,694,97,68,812,90,60,24.75
3944,8/22/2011,15,1,8,2011,6703.3,694,97,71.06,642,90,70,25.2
3944,8/22/2011,16,1,8,2011,6687.3,694,97,71.06,642,90,70,25.5
3944,8/22/2011,17,1,8,2011,6718.5,695,97,73.04,642,90,70,25.45
3944,8/22/2011,18,1,8,2011,6744.8,696,98,71.06,642,90,70,25.35
3944,8/22/2011,19,1,8,2011,6748.4,696,98,71.96,642,90,70,25.25
3944,8/22/2011,20,1,8,2011,6601,680,95,73.94,642,90,70,25.25
3944,8/22/2011,21,1,8,2011,6700.3,688,96,73.94,642,90,70,25.35
3944,8/22/2011,22,1,8,2011,6210.5,638,89,73.94,141,80,70,25.35
3944,8/22/2011,23,1,8,2011,5671.6,581,81,71.96,141,80,70,25.1
3944,8/23/2011,0,1,8,2011,5188.4,523,73,69.08,122,70,60,24.75
3944,8/23/2011,1,1,8,2011,4621.8,455,64,62.06,167,60,60,24.25
3944,8/23/2011,2,1,8,2011,4257.3,404,57,57.92,137,50,50,23.75
3944,8/23/2011,3,1,8,2011,4267.2,411,58,57.92,137,50,50,23.3
3944,8/23/2011,4,1,8,2011,4398.2,418,59,55.94,137,50,50,22.95
3944,8/23/2011,6,1,8,2011,6020.5,628,88,55.04,131,80,50,22.45
3944,8/23/2011,7,1,8,2011,6663.9,693,97,53.96,499,90,50,22.25
3944,8/23/2011,8,1,8,2011,6692.7,692,97,53.06,499,90,50,22.2
3944,8/23/2011,9,1,8,2011,6673,688,96,51.98,499,90,50,22.25
3944,8/23/2011,10,1,8,2011,6722.6,692,97,51.98,499,90,50,22.45
3944,8/23/2011,11,1,8,2011,6751.9,693,97,51.08,499,90,50,22.85
3944,8/23/2011,12,1,8,2011,6713,694,97,55.04,499,90,50,23.2
3944,8/23/2011,13,1,8,2011,6790.6,694,97,57.92,499,90,50,23.45
3944,8/23/2011,14,1,8,2011,6749.8,694,97,62.96,812,90,60,23.8
3944,8/23/2011,15,1,8,2011,6820.7,694,97,69.08,812,90,60,24.15
3944,8/23/2011,16,1,8,2011,6746.2,694,97,71.96,642,90,70,24.3
3944,8/23/2011,17,1,8,2011,6754.9,694,97,75.02,642,90,70,24.4
3944,8/23/2011,18,1,8,2011,6758.7,694,97,75.02,642,90,70,24.5
3944,8/23/2011,19,1,8,2011,6519.8,663,93,75.92,642,90,70,24.45
3944,8/23/2011,20,1,8,2011,6786.7,694,97,77,642,90,70,24.5
3944,8/23/2011,21,1,8,2011,6793.7,695,97,77,642,90,70,24.4
3944,8/23/2011,22,1,8,2011,6408.8,652,91,77,642,90,70,24.25
3944,8/23/2011,23,1,8,2011,5840,588,82,75.02,141,80,70,24
3944,8/24/2011,0,1,8,2011,5251.3,520,73,69.98,122,70,60,23.7
3944,8/24/2011,1,1,8,2011,5003.8,498,70,66.02,122,70,60,23.35
3944,8/24/2011,2,1,8,2011,4773.3,459,64,64.04,167,60,60,23
3944,8/24/2011,3,1,8,2011,4450.6,424,59,62.06,117,50,60,22.7
3944,8/24/2011,4,1,8,2011,4773.7,456,64,62.96,167,60,60,22.45
3944,8/24/2011,6,1,8,2011,6393,666,93,60.08,812,90,60,22.15
3944,8/24/2011,7,1,8,2011,6741,692,97,59,499,90,50,22.05
3944,8/24/2011,8,1,8,2011,6806.5,693,97,60.08,812,90,60,22
3944,8/24/2011,9,1,8,2011,6780.3,692,97,62.06,812,90,60,22
3944,8/24/2011,10,1,8,2011,6763,696,98,57.92,499,90,50,22.1
3944,8/24/2011,11,1,8,2011,6840.4,696,98,57.92,499,90,50,22.1
3944,8/24/2011,12,1,8,2011,6765.8,696,98,60.08,812,90,60,22.35
3944,8/24/2011,13,1,8,2011,6798,697,98,66.02,812,90,60,22.6
3944,8/24/2011,14,1,8,2011,6838.5,697,98,69.98,812,90,60,22.9
3944,8/24/2011,15,1,8,2011,6812.1,697,98,69.08,812,90,60,23.3
3944,8/24/2011,16,1,8,2011,6782.2,697,98,73.94,642,90,70,23.5
3944,8/24/2011,17,1,8,2011,6764.1,694,97,77,642,90,70,23.7
3944,8/24/2011,18,1,8,2011,6830,694,97,77,642,90,70,23.8
3944,8/24/2011,19,1,8,2011,6789.1,694,97,80.06,367,90,80,23.8
3944,8/24/2011,20,1,8,2011,6763.6,694,97,80.06,367,90,80,23.7
3944,8/24/2011,21,1,8,2011,6716.2,692,97,82.04,367,90,80,23.7
3944,8/24/2011,22,1,8,2011,6777.5,692,97,80.96,367,90,80,23.7
3944,8/24/2011,23,1,8,2011,6791.1,692,97,80.06,367,90,80,23.7
3944,8/25/2011,0,1,8,2011,6775.1,692,97,78.08,642,90,70,23.65
3944,8/25/2011,1,1,8,2011,6349.3,652,91,77,642,90,70,23.55
3944,8/25/2011,2,1,8,2011,6382.7,649,91,75.02,642,90,70,23.35
3944,8/25/2011,3,1,8,2011,6229.4,630,88,75.02,141,80,70,23.15
3944,8/25/2011,4,1,8,2011,6226.4,631,88,75.92,141,80,70,22.95
3944,8/25/2011,6,1,8,2011,6554.8,689,97,75.02,642,90,70,22.6
3944,8/25/2011,7,1,8,2011,6725.2,693,97,75.02,642,90,70,22.5
3944,8/25/2011,8,1,8,2011,6733.4,694,97,75.02,642,90,70,22.35
3944,8/25/2011,9,1,8,2011,6765.3,694,97,71.96,642,90,70,22.25
3944,8/25/2011,10,1,8,2011,6754.2,694,97,73.04,642,90,70,22.1
3944,8/25/2011,11,1,8,2011,6730.9,694,97,73.04,642,90,70,22.2
3944,8/25/2011,12,1,8,2011,6764.7,694,97,69.98,812,90,60,22.35
3944,8/25/2011,13,1,8,2011,6849.8,694,97,68,812,90,60,22.7
3944,8/25/2011,14,1,8,2011,6840.3,694,97,68,812,90,60,22.95
3944,8/25/2011,15,1,8,2011,6810.3,692,97,69.08,812,90,60,23.2
3944,8/25/2011,16,1,8,2011,6882.5,693,97,71.96,642,90,70,23.55
3944,8/25/2011,17,1,8,2011,6894.4,697,98,73.04,642,90,70,23.7
3944,8/25/2011,18,1,8,2011,6917.9,697,98,75.92,642,90,70,23.85
3944,8/25/2011,19,1,8,2011,6912.9,697,98,78.08,642,90,70,24.05
3944,8/25/2011,20,1,8,2011,6867.4,697,98,78.8,642,90,70,23.95
3944,8/25/2011,21,1,8,2011,6833.2,691,97,80.06,367,90,80,23.75
3944,8/25/2011,22,1,8,2011,6831.7,687,96,80.06,367,90,80,23.5
3944,8/25/2011,23,1,8,2011,6868.2,696,98,78.98,642,90,70,23.25
3944,8/26/2011,0,1,8,2011,6801.5,695,97,77,642,90,70,23.15
3944,8/26/2011,1,1,8,2011,6289.7,632,89,71.96,141,80,70,22.95
3944,8/26/2011,2,1,8,2011,5544,552,77,69.08,122,70,60,22.75
3944,8/26/2011,3,1,8,2011,5308.5,524,73,68,122,70,60,22.7
3944,8/26/2011,4,1,8,2011,5162.8,513,72,66.02,122,70,60,22.7
3944,8/26/2011,6,1,8,2011,6559.1,684,96,64.4,812,90,60,22.65
3944,8/26/2011,7,1,8,2011,6781.8,695,97,62.6,812,90,60,22.6
3944,8/26/2011,8,1,8,2011,6858.4,695,97,62.96,812,90,60,22.45
3944,8/26/2011,9,1,8,2011,6865.8,695,97,62.06,812,90,60,22.4
3944,8/26/2011,10,1,8,2011,6871,695,97,62.06,812,90,60,22.55
3944,8/26/2011,11,1,8,2011,6582.3,660,93,62.06,812,90,60,22.85
3944,8/26/2011,12,1,8,2011,6379.2,645,90,64.04,812,90,60,23.25
3944,8/26/2011,13,1,8,2011,6858.6,690,97,66.92,812,90,60,23.6
3944,8/26/2011,14,1,8,2011,6852.9,693,97,69.98,812,90,60,23.9
3944,8/26/2011,15,1,8,2011,6850.3,694,97,73.94,642,90,70,24.15
3944,8/26/2011,16,1,8,2011,6629,669,94,77,642,90,70,24.3
3944,8/26/2011,17,1,8,2011,6859.8,692,97,78.98,642,90,70,24.4
3944,8/26/2011,18,1,8,2011,6893.8,694,97,82.04,367,90,80,24.3
3944,8/26/2011,19,1,8,2011,6887.9,695,97,82.04,367,90,80,24.15
3944,8/26/2011,20,1,8,2011,6850.5,694,97,84.02,367,90,80,23.9
3944,8/26/2011,21,1,8,2011,6605.2,668,94,82.94,367,90,80,23.6
3944,8/26/2011,22,1,8,2011,6401.1,649,91,80.96,367,90,80,23.2
3944,8/26/2011,23,1,8,2011,6237.6,625,88,78.98,141,80,70,22.85
3944,8/27/2011,0,1,8,2011,5906.6,598,84,75.02,141,80,70,22.8
3944,8/27/2011,1,1,8,2011,5931.3,599,84,71.96,141,80,70,22.9
3944,8/27/2011,2,1,8,2011,5969.8,599,84,71.96,141,80,70,23
3944,8/27/2011,3,1,8,2011,5950.4,599,84,71.06,141,80,70,23.15
3944,8/27/2011,4,1,8,2011,5935.3,598,84,69.98,177,80,60,23.25
3944,8/27/2011,6,1,8,2011,6028.4,624,88,66.92,177,80,60,23.3
3944,8/27/2011,7,1,8,2011,6044.7,617,87,66.02,177,80,60,23.3
3944,8/27/2011,8,1,8,2011,6283.9,641,90,66.02,812,90,60,23.3
3944,8/27/2011,9,1,8,2011,6804.4,692,97,64.94,812,90,60,23.3
3944,8/27/2011,10,1,8,2011,6813.3,694,97,64.04,812,90,60,23.35
3944,8/27/2011,11,1,8,2011,6797.8,692,97,64.04,812,90,60,23.5
3944,8/27/2011,12,1,8,2011,6844.1,692,97,64.04,812,90,60,23.8
3944,8/27/2011,13,1,8,2011,6772,690,97,64.94,812,90,60,24.05
3944,8/27/2011,14,1,8,2011,6827.2,690,97,66.02,812,90,60,24.35
3944,8/27/2011,15,1,8,2011,6838.3,690,97,71.06,642,90,70,24.7
3944,8/27/2011,16,1,8,2011,6834.8,690,97,75.02,642,90,70,24.95
3944,8/27/2011,17,1,8,2011,6848.5,690,97,78.08,642,90,70,25.1
3944,8/27/2011,18,1,8,2011,6785.4,690,97,78.98,642,90,70,25.2
3944,8/27/2011,19,1,8,2011,6782.1,690,97,82.04,367,90,80,25.2
3944,8/27/2011,20,1,8,2011,6792.7,690,97,80.96,367,90,80,25.15
3944,8/27/2011,21,1,8,2011,6645.6,674,95,80.96,367,90,80,24.95
3944,8/27/2011,22,1,8,2011,6189.9,617,87,80.06,65,80,80,24.7
3944,8/27/2011,23,1,8,2011,5361.8,529,74,78.08,56,70,70,24.45
3944,8/28/2011,0,1,8,2011,4512.5,429,60,75.92,39,60,70,24.25
3944,8/28/2011,1,1,8,2011,4455.1,421,59,75.02,35,50,70,24.05
3944,8/28/2011,2,1,8,2011,4527.3,422,59,73.04,35,50,70,23.85
3944,8/28/2011,3,1,8,2011,4520.5,421,59,71.96,35,50,70,23.75
3944,8/28/2011,4,1,8,2011,4517.6,422,59,71.06,35,50,70,23.6
3944,8/28/2011,6,1,8,2011,4395.3,422,59,69.08,117,50,60,23.4
3944,8/28/2011,7,1,8,2011,4538.6,434,61,66.92,167,60,60,23.3
3944,8/28/2011,8,1,8,2011,4654.4,445,62,66.02,167,60,60,23.25
3944,8/28/2011,9,1,8,2011,4671,445,62,64.04,167,60,60,23.2
3944,8/28/2011,10,1,8,2011,4753.6,451,63,64.04,167,60,60,23.35
3944,8/28/2011,11,1,8,2011,5386.2,530,74,64.94,122,70,60,23.45
3944,8/28/2011,12,1,8,2011,5537,558,78,66.02,122,70,60,23.65
3944,8/28/2011,13,1,8,2011,6080.9,615,86,66.02,177,80,60,24
3944,8/28/2011,14,1,8,2011,6762.9,685,96,66.92,812,90,60,24.35
3944,8/28/2011,15,1,8,2011,6810.2,692,97,69.98,812,90,60,24.6
3944,8/28/2011,16,1,8,2011,6824.3,692,97,71.06,642,90,70,24.75
3944,8/28/2011,17,1,8,2011,6838.1,692,97,73.94,642,90,70,24.95
3944,8/28/2011,18,1,8,2011,6829.8,691,97,78.08,642,90,70,24.95
3944,8/28/2011,19,1,8,2011,6547.4,656,92,78.08,642,90,70,24.9
3944,8/28/2011,20,1,8,2011,6558.6,652,91,77,642,90,70,24.9
3944,8/28/2011,21,1,8,2011,6018.6,598,84,77,141,80,70,24.85
3944,8/28/2011,22,1,8,2011,5307.5,521,73,75.02,56,70,70,24.65
3944,8/28/2011,23,1,8,2011,4726,438,61,69.98,167,60,60,24.45
3944,8/29/2011,0,1,8,2011,3815.2,338,47,69.08,6,40,60,24.15
3944,8/29/2011,1,1,8,2011,3610.3,317,44,69.08,6,40,60,23.85
3944,8/29/2011,2,1,8,2011,3665.4,317,44,66.02,6,40,60,23.5
3944,8/29/2011,3,1,8,2011,3613.5,317,44,66.02,6,40,60,23.25
3944,8/29/2011,4,1,8,2011,3902.9,353,50,66.02,117,50,60,23.05
3944,8/29/2011,6,1,8,2011,4730.4,474,66,64.04,167,60,60,22.65
3944,8/29/2011,7,1,8,2011,5412,551,77,62.96,122,70,60,22.5
3944,8/29/2011,8,1,8,2011,6490.2,659,92,62.06,812,90,60,22.4
3944,8/29/2011,9,1,8,2011,6831.8,695,97,60.08,812,90,60,22.4
3944,8/29/2011,10,1,8,2011,6899.5,695,97,60.08,812,90,60,22.6
3944,8/29/2011,11,1,8,2011,6855.6,695,97,59,499,90,50,22.8
3944,8/29/2011,12,1,8,2011,6832.4,695,97,59,499,90,50,22.95
3944,8/29/2011,13,1,8,2011,6854.7,695,97,60.98,812,90,60,23.1
3944,8/29/2011,14,1,8,2011,6835.5,695,97,64.94,812,90,60,23.35
3944,8/29/2011,15,1,8,2011,6841.1,695,97,69.08,812,90,60,23.7
3944,8/29/2011,16,1,8,2011,6891.7,696,98,71.06,642,90,70,24
3944,8/29/2011,17,1,8,2011,6901.7,695,97,73.04,642,90,70,24.15
3944,8/29/2011,18,1,8,2011,6924.8,678,95,71.96,642,90,70,24.15
3944,8/29/2011,19,1,8,2011,5742.3,517,73,71.96,56,70,70,24.15
3944,8/31/2011,20,1,8,2011,1894.5,144,20,84.02,2,20,80,24.8
3944,8/31/2011,21,1,8,2011,2289.3,201,28,82.94,2,20,80,24.8
3944,8/31/2011,22,1,8,2011,3344.5,315,44,82.04,2,40,80,24.8
3944,8/31/2011,23,1,8,2011,4048,385,54,80.96,7,50,80,24.75
3944,9/1/2011,0,1,9,2011,4548.5,415,58,75.92,35,50,70,24.65
3944,9/1/2011,1,1,9,2011,4639.1,418,59,73.94,35,50,70,24.45
3944,9/1/2011,2,1,9,2011,4650.9,419,59,71.96,35,50,70,24.25
3944,9/1/2011,3,1,9,2011,4662.8,418,59,69.98,117,50,60,24.05
3944,9/1/2011,4,1,9,2011,5143.9,489,69,68,167,60,60,23.75
3944,9/1/2011,6,1,9,2011,6497.5,659,92,64.94,812,90,60,23.25
3944,9/1/2011,7,1,9,2011,6606.5,664,93,64.4,812,90,60,23
3944,9/1/2011,8,1,9,2011,6639.6,671,94,64.94,812,90,60,22.85
3944,9/1/2011,9,1,9,2011,6735.1,675,95,64.94,812,90,60,22.7
3944,9/1/2011,10,1,9,2011,6812.2,683,96,64.04,812,90,60,22.7
3944,9/1/2011,11,1,9,2011,6930.3,691,97,64.94,812,90,60,22.7
3944,9/1/2011,12,1,9,2011,6884.1,691,97,66.92,812,90,60,22.75
3944,9/1/2011,13,1,9,2011,6911.4,689,97,66.2,812,90,60,22.85
3944,9/1/2011,14,1,9,2011,6857.5,689,97,69.98,812,90,60,23.2
3944,9/1/2011,15,1,9,2011,6926.9,696,98,71.06,642,90,70,23.6
3944,9/1/2011,16,1,9,2011,6993.6,699,98,69.98,812,90,60,24.1
3944,9/1/2011,17,1,9,2011,7001.4,698,98,69.98,812,90,60,24.35
3944,9/1/2011,18,1,9,2011,7035.6,695,97,73.04,642,90,70,24.4
3944,9/1/2011,19,1,9,2011,6900.7,684,96,77,642,90,70,24.45
3944,9/1/2011,20,1,9,2011,6848.3,684,96,80.06,367,90,80,24.55
3944,9/1/2011,21,1,9,2011,6836.7,684,96,78.98,642,90,70,24.6
3944,9/1/2011,22,1,9,2011,6908.5,684,96,78.98,642,90,70,24.65
3944,9/1/2011,23,1,9,2011,6877.8,684,96,78.08,642,90,70,24.7
3944,9/2/2011,1,1,9,2011,6361.4,628,88,71.96,141,80,70,24.35
3944,9/2/2011,2,1,9,2011,6219.5,609,85,71.06,141,80,70,24.1
3944,9/2/2011,3,1,9,2011,6123.1,597,84,71.06,141,80,70,23.85
3944,9/2/2011,4,1,9,2011,6420.7,626,88,69.98,177,80,60,23.65
3944,9/2/2011,6,1,9,2011,6863.7,690,97,69.98,812,90,60,23.35
3944,9/2/2011,7,1,9,2011,6901.1,689,97,69.08,812,90,60,23.25
3944,9/2/2011,8,1,9,2011,6997.8,690,97,66.92,812,90,60,23.2
3944,9/2/2011,9,1,9,2011,6948.1,690,97,69.08,812,90,60,23.35
3944,9/2/2011,10,1,9,2011,6992.4,689,97,69.08,812,90,60,23.55
3944,9/2/2011,11,1,9,2011,6996.6,690,97,66.92,812,90,60,23.85
3944,9/2/2011,12,1,9,2011,7010.2,682,96,69.08,812,90,60,24.15
3944,9/2/2011,13,1,9,2011,6887.2,671,94,73.94,642,90,70,24.5
3944,9/2/2011,14,1,9,2011,6858.5,672,94,75.92,642,90,70,24.9
3944,9/2/2011,15,1,9,2011,6891.3,672,94,78.98,642,90,70,25.45
3944,9/2/2011,16,1,9,2011,6803.1,664,93,80.96,367,90,80,25.85
3944,9/2/2011,17,1,9,2011,6812.7,662,93,84.02,367,90,80,25.95
3944,9/2/2011,18,1,9,2011,6830.9,662,93,87.08,367,90,80,26.1
3944,9/2/2011,19,1,9,2011,6794.2,659,92,89.06,367,90,80,26.15
3944,9/2/2011,20,1,9,2011,6820,657,92,89.96,367,90,80,26.2
3944,9/2/2011,21,1,9,2011,6804.9,657,92,89.06,367,90,80,26.35
3944,9/2/2011,22,1,9,2011,6825.6,657,92,89.06,367,90,80,26.4
3944,9/2/2011,23,1,9,2011,6813,657,92,86,367,90,80,26.4
3944,9/3/2011,0,1,9,2011,6831.4,660,93,82.94,367,90,80,26.1
3944,9/3/2011,1,1,9,2011,6776.7,659,92,78.08,642,90,70,25.55
3944,9/3/2011,2,1,9,2011,6812.9,659,92,78.08,642,90,70,25.05
3944,9/3/2011,3,1,9,2011,6784.1,659,92,77,642,90,70,24.7
3944,9/3/2011,4,1,9,2011,6810.5,659,92,75.92,642,90,70,24.45
3944,9/3/2011,6,1,9,2011,6690.8,659,92,73.4,642,90,70,24.3
3944,9/3/2011,7,1,9,2011,6743.5,659,92,73.4,642,90,70,24.3
3944,9/3/2011,8,1,9,2011,6782.3,659,92,71.6,642,90,70,24.3
3944,9/3/2011,9,1,9,2011,6758.5,659,92,71.6,642,90,70,24.45
3944,9/3/2011,10,1,9,2011,6775.6,659,92,71.06,642,90,70,24.8
3944,9/3/2011,11,1,9,2011,6806.5,659,92,69.8,812,90,60,25.2
3944,9/3/2011,12,1,9,2011,6813.4,659,92,69.8,812,90,60,25.6
3944,9/3/2011,13,1,9,2011,6844.8,659,92,73.94,642,90,70,26.1
3944,9/3/2011,14,1,9,2011,6836.5,659,92,80.06,367,90,80,26.65
3944,9/3/2011,15,1,9,2011,6799.1,659,92,82.94,367,90,80,27.2
3944,9/3/2011,16,1,9,2011,6785.8,659,92,86,367,90,80,27.75
3944,9/3/2011,17,1,9,2011,6808.7,659,92,87.98,367,90,80,28
3944,9/3/2011,18,1,9,2011,6797.2,659,92,87.98,367,90,80,28.15
3944,9/3/2011,19,1,9,2011,6780,659,92,89.96,367,90,80,28.05
3944,9/3/2011,20,1,9,2011,6786,659,92,91.04,5,90,90,27.95
3944,9/3/2011,21,1,9,2011,6865.9,659,92,91.04,5,90,90,27.9
3944,9/3/2011,22,1,9,2011,6727.3,645,90,89.96,367,90,80,27.9
3944,9/3/2011,23,1,9,2011,4649.9,422,59,87.98,7,50,80,27.9
3944,9/4/2011,0,1,9,2011,4610.4,404,57,82.04,7,50,80,27.75
3944,9/4/2011,1,1,9,2011,4471.1,387,54,78.98,35,50,70,27.5
3944,9/4/2011,2,1,9,2011,4401.7,385,54,78.08,35,50,70,27.2
3944,9/4/2011,3,1,9,2011,4475.4,387,54,77,35,50,70,26.9
3944,9/4/2011,4,1,9,2011,4481.5,396,56,75.92,35,50,70,26.6
3944,9/4/2011,6,1,9,2011,4411.4,399,56,71.06,35,50,70,25.85
3944,9/4/2011,7,1,9,2011,4491.2,400,56,71.06,35,50,70,25.6
3944,9/4/2011,8,1,9,2011,4404.2,392,55,71.06,35,50,70,25.4
3944,9/4/2011,9,1,9,2011,4246.3,392,55,69.98,117,50,60,25.35
3944,9/4/2011,10,1,9,2011,4220.4,391,55,69.98,117,50,60,25.6
3944,9/4/2011,11,1,9,2011,4139.3,380,53,69.08,117,50,60,25.85
3944,9/4/2011,12,1,9,2011,4159.4,379,53,69.98,117,50,60,26
3944,9/4/2011,13,1,9,2011,4670.1,452,63,73.04,39,60,70,26.3
3944,9/4/2011,14,1,9,2011,5586.3,540,76,75.92,56,70,70,26.7
3944,9/4/2011,15,1,9,2011,5537.5,533,75,80.96,7,70,80,27.1
3944,9/4/2011,16,1,9,2011,5377.1,512,72,80.96,7,70,80,27.5
3944,9/4/2011,17,1,9,2011,5247.2,497,70,84.92,7,70,80,27.7
3944,9/4/2011,18,1,9,2011,5016.3,466,65,86,11,60,80,27.65
3944,9/4/2011,19,1,9,2011,4726.2,425,60,87.98,11,60,80,27.45
3944,9/4/2011,20,1,9,2011,4827.3,434,61,87.08,11,60,80,27.25
3944,9/4/2011,21,1,9,2011,5074.9,470,66,87.08,11,60,80,26.45
3944,9/4/2011,22,1,9,2011,5174.9,484,68,77,39,60,70,26.5
3944,9/4/2011,23,1,9,2011,4866.6,443,62,69.8,167,60,60,26.5
3944,9/5/2011,0,1,9,2011,4638.3,423,59,68,117,50,60,26.45
3944,9/5/2011,1,1,9,2011,4638.3,420,59,66.2,117,50,60,26.35
3944,9/5/2011,2,1,9,2011,4579.2,416,58,66.02,117,50,60,26.05
3944,9/5/2011,3,1,9,2011,4587.4,416,58,66.02,117,50,60,25.85
3944,9/5/2011,4,1,9,2011,5039.9,474,66,64.94,167,60,60,25.55
3944,9/5/2011,6,1,9,2011,5920.1,599,84,64.94,177,80,60,25.25
3944,9/5/2011,7,1,9,2011,6930.1,684,96,66.02,812,90,60,25.15
3944,9/5/2011,8,1,9,2011,7042.5,689,97,66.02,812,90,60,24.7
3944,9/5/2011,9,1,9,2011,7049.5,689,97,66.02,812,90,60,23.85
3944,9/5/2011,10,1,9,2011,7022.4,682,96,66.02,812,90,60,23.2
3944,9/5/2011,11,1,9,2011,6709.8,649,91,66.02,812,90,60,22.8
3944,9/5/2011,12,1,9,2011,6760.8,649,91,66.92,812,90,60,22.65
3944,9/5/2011,13,1,9,2011,6699.5,649,91,66.2,812,90,60,22.9
3944,9/5/2011,14,1,9,2011,6226.9,604,85,68,177,80,60,23.1
3944,9/5/2011,15,1,9,2011,6212.7,598,84,69.8,177,80,60,23
3944,9/5/2011,16,1,9,2011,6176.6,598,84,69.8,177,80,60,22.85
3944,9/5/2011,17,1,9,2011,6194,598,84,66.02,177,80,60,22.55
3944,9/5/2011,18,1,9,2011,6220.3,599,84,64.94,177,80,60,22.35
3944,9/5/2011,19,1,9,2011,6059.2,589,83,60.8,177,80,60,22.15
3944,9/5/2011,20,1,9,2011,5950.5,575,81,60.08,177,80,60,21.95
3944,9/5/2011,21,1,9,2011,5810.6,562,79,60.8,122,70,60,21.7
3944,9/5/2011,22,1,9,2011,5450.1,521,73,60.08,122,70,60,21.55
3944,9/5/2011,23,1,9,2011,5233.1,499,70,60.8,122,70,60,21.4
3944,9/6/2011,0,1,9,2011,4757.2,441,62,60.8,167,60,60,21.25
3944,9/6/2011,1,1,9,2011,4598.1,423,59,60.08,117,50,60,21.15
3944,9/6/2011,2,1,9,2011,4661,423,59,59,137,50,50,21
3944,9/6/2011,3,1,9,2011,4647.5,423,59,59,137,50,50,20.85
3944,9/6/2011,4,1,9,2011,4905.1,454,64,59,144,60,50,20.75
3944,9/6/2011,6,1,9,2011,6377.7,640,90,59,499,90,50,20.45
3944,9/6/2011,7,1,9,2011,6748.3,671,94,57.92,499,90,50,20.35
3944,9/6/2011,8,1,9,2011,6811.7,671,94,57.92,499,90,50,20.2
3944,9/6/2011,9,1,9,2011,6813.5,671,94,57.92,499,90,50,20.2
3944,9/6/2011,10,1,9,2011,6666.5,671,94,57.92,499,90,50,20.2
3944,9/6/2011,11,1,9,2011,6664.2,671,94,57.92,499,90,50,20.1
3944,9/6/2011,12,1,9,2011,6614.9,671,94,57.2,499,90,50,20
3944,9/6/2011,13,1,9,2011,6576.3,671,94,57.2,499,90,50,19.95
3944,9/6/2011,14,1,9,2011,6551.8,671,94,57.2,499,90,50,19.8
3944,9/6/2011,15,1,9,2011,6529.7,671,94,57.2,499,90,50,19.65
3944,9/6/2011,16,1,9,2011,6628.9,674,95,57.2,499,90,50,19.4
3944,9/6/2011,17,1,9,2011,6565.4,674,95,57.2,499,90,50,19.2
3944,9/6/2011,18,1,9,2011,6547.6,674,95,59,499,90,50,19.05
3944,9/6/2011,19,1,9,2011,6569.1,674,95,60.08,812,90,60,19
3944,9/6/2011,20,1,9,2011,6513.6,663,93,59,499,90,50,18.9
3944,9/6/2011,21,1,9,2011,6011.1,616,86,60.08,177,80,60,18.9
3944,9/6/2011,22,1,9,2011,5450.2,549,77,60.08,122,70,60,18.85
3944,9/6/2011,23,1,9,2011,4662.3,450,63,60.08,167,60,60,18.8
3944,9/7/2011,0,1,9,2011,4454,423,59,60.08,117,50,60,18.8
3944,9/7/2011,1,1,9,2011,4482.5,423,59,60.08,117,50,60,18.8
3944,9/7/2011,2,1,9,2011,4498.6,423,59,59,137,50,50,18.8
3944,9/7/2011,3,1,9,2011,4506.8,423,59,60.08,117,50,60,18.8
3944,9/7/2011,4,1,9,2011,4526.9,425,60,60.08,167,60,60,18.8
3944,9/7/2011,6,1,9,2011,6239,641,90,60.08,812,90,60,18.8
3944,9/7/2011,7,1,9,2011,6473.1,654,92,60.08,812,90,60,18.8
3944,9/7/2011,8,1,9,2011,6487.4,654,92,59,499,90,50,18.7
3944,9/7/2011,9,1,9,2011,6513.5,654,92,57.92,499,90,50,18.7
3944,9/7/2011,10,1,9,2011,6707.5,676,95,57.92,499,90,50,18.7
3944,9/7/2011,11,1,9,2011,6813.8,689,97,57.92,499,90,50,18.6
3944,9/7/2011,12,1,9,2011,6822.4,690,97,59,499,90,50,18.6
3944,9/7/2011,13,1,9,2011,6804.3,690,97,60.98,812,90,60,18.6
3944,9/7/2011,14,1,9,2011,6749.1,690,97,64.04,812,90,60,18.65
3944,9/7/2011,15,1,9,2011,6734,690,97,68,812,90,60,18.75
3944,9/7/2011,16,1,9,2011,6724.8,690,97,71.96,642,90,70,18.8
3944,9/7/2011,17,1,9,2011,6590,679,95,71.96,642,90,70,18.9
3944,9/7/2011,18,1,9,2011,6537.3,678,95,73.94,642,90,70,18.9
3944,9/7/2011,19,1,9,2011,6675.3,689,97,75.92,642,90,70,19
3944,9/7/2011,20,1,9,2011,6657.6,689,97,75.02,642,90,70,19
3944,9/7/2011,21,1,9,2011,6461.4,663,93,73.94,642,90,70,19
3944,9/7/2011,22,1,9,2011,6287.1,650,91,73.04,642,90,70,19
3944,9/7/2011,23,1,9,2011,5952.8,601,84,69.98,177,80,60,19
3944,9/8/2011,0,1,9,2011,5197.6,524,73,68,122,70,60,19
3944,9/8/2011,1,1,9,2011,4611.8,442,62,66.02,167,60,60,19
3944,9/8/2011,2,1,9,2011,4478.9,426,60,64.94,167,60,60,19
3944,9/8/2011,3,1,9,2011,4558,436,61,64.94,167,60,60,19
3944,9/8/2011,4,1,9,2011,5311,533,75,62.96,122,70,60,18.9
3944,9/8/2011,6,1,9,2011,6695.6,693,97,62.96,812,90,60,18.9
3944,9/8/2011,7,1,9,2011,6763.4,696,98,62.06,812,90,60,18.9
3944,9/8/2011,8,1,9,2011,6803.5,697,98,62.96,812,90,60,18.9
3944,9/8/2011,9,1,9,2011,6770.4,696,98,62.96,812,90,60,18.8
3944,9/8/2011,10,1,9,2011,6743,696,98,62.96,812,90,60,18.8
3944,9/8/2011,11,1,9,2011,6740.7,696,98,62.06,812,90,60,18.9
3944,9/8/2011,12,1,9,2011,6659.2,696,98,62.96,812,90,60,19.05
3944,9/8/2011,13,1,9,2011,6643.9,696,98,64.04,812,90,60,19.25
3944,9/8/2011,14,1,9,2011,6646.6,696,98,64.04,812,90,60,19.5
3944,9/8/2011,15,1,9,2011,6715.8,696,98,66.02,812,90,60,19.65
3944,9/8/2011,16,1,9,2011,6673.9,696,98,69.08,812,90,60,19.8
3944,9/8/2011,17,1,9,2011,6697,696,98,69.8,812,90,60,19.8
3944,9/8/2011,18,1,9,2011,6689.1,696,98,71.6,642,90,70,19.75
3944,9/8/2011,19,1,9,2011,6704.5,696,98,73.04,642,90,70,19.7
3944,9/8/2011,20,1,9,2011,6678.1,696,98,73.04,642,90,70,19.75
3944,9/8/2011,21,1,9,2011,6547.9,677,95,73.04,642,90,70,19.85
3944,9/8/2011,22,1,9,2011,6319.1,649,91,71.06,642,90,70,19.9
3944,9/8/2011,23,1,9,2011,6153.4,632,89,71.06,141,80,70,19.9
3944,9/9/2011,0,1,9,2011,5683.4,575,81,69.08,177,80,60,19.9
3944,9/9/2011,1,1,9,2011,5126.7,511,72,68,122,70,60,19.8
3944,9/9/2011,2,1,9,2011,4513.8,433,61,64.94,167,60,60,19.7
3944,9/9/2011,3,1,9,2011,4998.6,500,70,64.04,122,70,60,19.65
3944,9/9/2011,4,1,9,2011,6033.6,615,86,64.94,177,80,60,19.6
3944,9/9/2011,6,1,9,2011,6564.9,695,97,62.6,812,90,60,19.5
3944,9/9/2011,7,1,9,2011,6614.9,693,97,62.6,812,90,60,19.45
3944,9/9/2011,8,1,9,2011,6659.6,694,97,62.6,812,90,60,19.4
3944,9/9/2011,9,1,9,2011,6674.7,694,97,60.98,812,90,60,19.45
3944,9/9/2011,10,1,9,2011,6662.5,694,97,62.6,812,90,60,19.55
3944,9/9/2011,11,1,9,2011,6674.4,695,97,62.6,812,90,60,19.8
3944,9/9/2011,12,1,9,2011,6660.8,694,97,62.06,812,90,60,20.05
3944,9/9/2011,13,1,9,2011,6718.6,694,97,62.96,812,90,60,20.25
3944,9/9/2011,14,1,9,2011,6704.5,695,97,66.2,812,90,60,20.6
3944,9/9/2011,15,1,9,2011,6719.5,695,97,68,812,90,60,20.75
3944,9/9/2011,16,1,9,2011,6704.5,695,97,71.6,642,90,70,20.85
3944,9/9/2011,17,1,9,2011,6712.7,695,97,73.4,642,90,70,20.7
3944,9/9/2011,18,1,9,2011,6726.2,695,97,77,642,90,70,20.65
3944,9/9/2011,19,1,9,2011,6660.3,695,97,75.92,642,90,70,20.6
3944,9/9/2011,20,1,9,2011,6740,696,98,78.08,642,90,70,20.6
3944,9/9/2011,21,1,9,2011,6694.7,695,97,78.08,642,90,70,20.6
3944,9/9/2011,22,1,9,2011,6686.8,695,97,75.92,642,90,70,20.65
3944,9/9/2011,23,1,9,2011,6686.1,695,97,73.04,642,90,70,20.8
3944,9/10/2011,0,1,9,2011,6600.4,695,97,71.06,642,90,70,20.8
3944,9/10/2011,1,1,9,2011,6689.1,694,97,69.98,812,90,60,20.8
3944,9/10/2011,2,1,9,2011,5966,617,87,69.08,177,80,60,20.8
3944,9/10/2011,3,1,9,2011,5859.9,599,84,68,177,80,60,20.7
3944,9/10/2011,4,1,9,2011,5867.9,604,85,66.02,177,80,60,20.65
3944,9/10/2011,6,1,9,2011,6375.1,668,94,66.02,812,90,60,20.6
3944,9/10/2011,7,1,9,2011,6525.6,678,95,64.94,812,90,60,20.5
3944,9/10/2011,8,1,9,2011,6712.6,694,97,64.04,812,90,60,20.45
3944,9/10/2011,9,1,9,2011,6701.2,696,98,64.04,812,90,60,20.4
3944,9/10/2011,10,1,9,2011,6696.6,697,98,62.06,812,90,60,20.25
3944,9/10/2011,11,1,9,2011,6759.3,697,98,62.06,812,90,60,20.35
3944,9/10/2011,12,1,9,2011,6748.3,697,98,62.06,812,90,60,20.55
3944,9/10/2011,13,1,9,2011,6734,697,98,64.04,812,90,60,20.9
3944,9/10/2011,14,1,9,2011,6738.3,697,98,64.94,812,90,60,21.25
3944,9/10/2011,15,1,9,2011,6696.1,698,98,66.92,812,90,60,21.4
3944,9/10/2011,16,1,9,2011,6714.4,699,98,69.8,812,90,60,21.2
3944,9/10/2011,17,1,9,2011,6711,699,98,71.96,642,90,70,21.15
3944,9/10/2011,18,1,9,2011,6723.4,700,98,73.04,642,90,70,21.05
3944,9/10/2011,19,1,9,2011,6705.7,697,98,75.02,642,90,70,21.05
3944,9/10/2011,20,1,9,2011,6690.1,696,98,75.92,642,90,70,21.15
3944,9/10/2011,21,1,9,2011,6719.4,697,98,75.02,642,90,70,21.15
3944,9/10/2011,22,1,9,2011,6715.6,695,97,71.96,642,90,70,21.05
3944,9/10/2011,23,1,9,2011,6047,622,87,71.06,141,80,70,21
3944,9/11/2011,0,1,9,2011,5571.7,567,80,69.08,177,80,60,21
3944,9/11/2011,1,1,9,2011,4933.9,490,69,66.02,167,60,60,20.95
3944,9/11/2011,2,1,9,2011,4459.2,428,60,64.94,167,60,60,20.9
3944,9/11/2011,3,1,9,2011,4490.6,428,60,64.04,167,60,60,20.9
3944,9/11/2011,4,1,9,2011,4495.5,428,60,62.96,167,60,60,20.85
3944,9/11/2011,6,1,9,2011,4438.4,428,60,60.98,167,60,60,20.7
3944,9/11/2011,7,1,9,2011,4836.9,466,65,59,144,60,50,20.65
3944,9/11/2011,8,1,9,2011,5732.2,577,81,57.92,131,80,50,20.6
3944,9/11/2011,9,1,9,2011,6437.4,651,91,57.2,499,90,50,20.6
3944,9/11/2011,10,1,9,2011,6477.3,655,92,57.92,499,90,50,20.65
3944,9/11/2011,11,1,9,2011,6844.6,694,97,57.02,499,90,50,20.85
3944,9/11/2011,12,1,9,2011,6837.6,694,97,57.92,499,90,50,21.15
3944,9/11/2011,13,1,9,2011,6444,655,92,62.96,812,90,60,21.45
3944,9/11/2011,14,1,9,2011,6460.1,650,91,66.92,812,90,60,21.7
3944,9/11/2011,15,1,9,2011,6462.6,650,91,71.06,642,90,70,22.05
3944,9/11/2011,16,1,9,2011,6661.1,672,94,73.94,642,90,70,22.25
3944,9/11/2011,17,1,9,2011,6615.7,668,94,75.02,642,90,70,22.35
3944,9/11/2011,18,1,9,2011,6463.3,645,90,75.92,642,90,70,22.25
3944,9/11/2011,19,1,9,2011,6336,634,89,75.02,141,80,70,22.05
3944,9/11/2011,20,1,9,2011,6354.1,634,89,75.92,141,80,70,21.7
3944,9/11/2011,21,1,9,2011,6344,634,89,71.96,141,80,70,21.4
3944,9/11/2011,22,1,9,2011,6335.8,634,89,69.98,177,80,60,21.15
3944,9/11/2011,23,1,9,2011,6552.3,661,93,69.08,812,90,60,20.85
3944,9/12/2011,0,1,9,2011,5883.9,579,81,64.94,177,80,60,20.75
3944,9/12/2011,1,1,9,2011,4991.5,482,68,62.96,167,60,60,20.6
3944,9/12/2011,2,1,9,2011,4804.6,453,64,62.06,167,60,60,20.6
3944,9/12/2011,3,1,9,2011,4950.6,475,67,60.98,167,60,60,20.6
3944,9/12/2011,4,1,9,2011,6043.9,599,84,59,131,80,50,20.55
3944,9/12/2011,6,1,9,2011,6132,634,89,59,131,80,50,20.5
3944,9/12/2011,7,1,9,2011,6251.2,639,90,57.92,499,90,50,20.5
3944,9/12/2011,8,1,9,2011,6380.1,648,91,57.02,499,90,50,20.5
3944,9/12/2011,9,1,9,2011,6504.2,662,93,55.94,499,90,50,20.55
3944,9/12/2011,10,1,9,2011,6672.7,686,96,55.94,499,90,50,20.7
3944,9/12/2011,11,1,9,2011,6750.6,697,98,55.04,499,90,50,20.9
3944,9/12/2011,12,1,9,2011,6819.1,699,98,57.92,499,90,50,21.15
3944,9/12/2011,13,1,9,2011,6813.3,700,98,62.96,812,90,60,21.45
3944,9/12/2011,14,1,9,2011,6803.2,700,98,66.92,812,90,60,21.45
3944,9/12/2011,15,1,9,2011,6798.3,699,98,69.98,812,90,60,21.4
3944,9/12/2011,16,1,9,2011,6803.2,699,98,71.06,642,90,70,21.4
3944,9/12/2011,17,1,9,2011,6811.8,699,98,71.96,642,90,70,21.35
3944,9/12/2011,18,1,9,2011,6804.9,699,98,73.94,642,90,70,21.4
3944,9/12/2011,19,1,9,2011,6850.6,699,98,75.92,642,90,70,21.55
3944,9/12/2011,20,1,9,2011,6805.5,699,98,77,642,90,70,21.65
3944,9/12/2011,21,1,9,2011,6726,686,96,75.92,642,90,70,21.65
3944,9/12/2011,22,1,9,2011,6513.9,661,93,75.92,642,90,70,21.55
3944,9/12/2011,23,1,9,2011,6206.7,621,87,73.04,141,80,70,21.3
3944,9/13/2011,0,1,9,2011,6147.6,609,85,69.08,177,80,60,21.05
3944,9/13/2011,1,1,9,2011,5946.5,594,83,66.02,177,80,60,20.9
3944,9/13/2011,2,1,9,2011,5729.8,566,79,62.96,122,70,60,20.8
3944,9/13/2011,3,1,9,2011,5991.9,584,82,62.96,177,80,60,20.8
3944,9/13/2011,4,1,9,2011,5768.8,570,80,60.98,177,80,60,20.75
3944,9/13/2011,6,1,9,2011,5661,570,80,60.98,177,80,60,20.65
3944,9/13/2011,7,1,9,2011,5929.3,599,84,60.98,177,80,60,20.6
3944,9/13/2011,8,1,9,2011,6445.7,654,92,60.08,812,90,60,20.5
3944,9/13/2011,9,1,9,2011,6732.7,681,96,60.98,812,90,60,20.55
3944,9/13/2011,10,1,9,2011,6847.8,694,97,57.92,499,90,50,20.85
3944,9/13/2011,11,1,9,2011,6914,694,97,59,499,90,50,21.2
3944,9/13/2011,12,1,9,2011,6889.7,694,97,60.08,812,90,60,21.7
3944,9/13/2011,13,1,9,2011,6876.3,695,97,64.94,812,90,60,22.1
3944,9/13/2011,14,1,9,2011,6861.6,695,97,69.08,812,90,60,22.6
3944,9/13/2011,15,1,9,2011,6861.5,695,97,73.04,642,90,70,23
3944,9/13/2011,16,1,9,2011,6865,696,98,75.92,642,90,70,23.2
3944,9/13/2011,17,1,9,2011,6865.5,696,98,78.08,642,90,70,23.25
3944,9/13/2011,18,1,9,2011,6856.6,696,98,77,642,90,70,23.2
3944,9/13/2011,19,1,9,2011,6840.4,696,98,80.06,367,90,80,23.1
3944,9/13/2011,20,1,9,2011,6855.5,696,98,78.98,642,90,70,23
3944,9/13/2011,21,1,9,2011,6781.6,696,98,78.98,642,90,70,22.85
3944,9/13/2011,22,1,9,2011,6819.2,696,98,78.08,642,90,70,22.5
3944,9/13/2011,23,1,9,2011,6769.4,695,97,73.94,642,90,70,22.1
3944,9/14/2011,0,1,9,2011,6630.8,677,95,71.96,642,90,70,21.75
3944,9/14/2011,1,1,9,2011,6287.7,638,89,71.06,141,80,70,21.45
3944,9/14/2011,2,1,9,2011,5454.1,546,77,68,122,70,60,21.35
3944,9/14/2011,3,1,9,2011,5012,484,68,66.92,167,60,60,21.3
3944,9/14/2011,4,1,9,2011,5295.5,523,73,68,122,70,60,21.2
3944,9/14/2011,6,1,9,2011,6704.2,697,98,66.02,812,90,60,21.1
3944,9/14/2011,7,1,9,2011,6765.9,696,98,64.94,812,90,60,21
3944,9/14/2011,8,1,9,2011,6819,696,98,66.02,812,90,60,20.95
3944,9/14/2011,9,1,9,2011,6821.1,696,98,66.02,812,90,60,20.95
3944,9/14/2011,10,1,9,2011,6866.2,696,98,66.02,812,90,60,21.15
3944,9/14/2011,11,1,9,2011,6870.3,696,98,64.04,812,90,60,21.45
3944,9/14/2011,12,1,9,2011,6837.3,696,98,66.92,812,90,60,21.8
3944,9/14/2011,13,1,9,2011,6858.5,696,98,69.98,812,90,60,22.25
3944,9/14/2011,14,1,9,2011,6908.7,696,98,73.04,642,90,70,22.7
3944,9/14/2011,15,1,9,2011,6869.3,696,98,75.02,642,90,70,22.95
3944,9/14/2011,16,1,9,2011,6836.9,696,98,77,642,90,70,23
3944,9/14/2011,17,1,9,2011,6808.8,696,98,78.98,642,90,70,23.15
3944,9/14/2011,18,1,9,2011,6842.4,697,98,80.06,367,90,80,23.2
3944,9/14/2011,19,1,9,2011,6864.7,697,98,80.96,367,90,80,23.2
3944,9/14/2011,20,1,9,2011,6818.4,696,98,69.08,812,90,60,23.2
3944,9/14/2011,21,1,9,2011,6486.1,659,92,75.02,642,90,70,23.1
3944,9/14/2011,22,1,9,2011,6417.1,650,91,75.92,642,90,70,23.05
3944,9/14/2011,23,1,9,2011,6380.7,650,91,73.94,642,90,70,22.85
3944,9/15/2011,0,1,9,2011,6445.3,650,91,69.98,812,90,60,22.55
3944,9/15/2011,1,1,9,2011,6592.4,673,94,68,812,90,60,22.3
3944,9/15/2011,2,1,9,2011,6390.1,654,92,66.92,812,90,60,21.95
3944,9/15/2011,3,1,9,2011,6371.9,654,92,68,812,90,60,21.75
3944,9/15/2011,4,1,9,2011,6609.4,680,95,66.02,812,90,60,21.55
3944,9/15/2011,6,1,9,2011,6572.9,697,98,62.06,812,90,60,21.1
3944,9/15/2011,7,1,9,2011,6661.7,697,98,60.98,812,90,60,20.9
3944,9/15/2011,8,1,9,2011,6673.9,697,98,59,499,90,50,20.8
3944,9/15/2011,9,1,9,2011,6736.1,697,98,55.94,499,90,50,20.85
3944,9/15/2011,10,1,9,2011,6271.3,697,98,55.94,499,90,50,20.9
3944,9/15/2011,11,1,9,2011,6624.2,697,98,55.94,499,90,50,20.95
3944,9/15/2011,12,1,9,2011,6673.7,698,98,55.4,499,90,50,20.85
3944,9/15/2011,13,1,9,2011,6631,697,98,57.2,499,90,50,20.65
3944,9/15/2011,14,1,9,2011,6720.7,697,98,57.02,499,90,50,20.3
3944,9/15/2011,15,1,9,2011,6724.9,697,98,57.02,499,90,50,20
3944,9/15/2011,16,1,9,2011,6667.4,697,98,57.02,499,90,50,19.7
3944,9/15/2011,17,1,9,2011,6660,697,98,55.4,499,90,50,19.45
3944,9/15/2011,18,1,9,2011,6675.6,698,98,55.04,499,90,50,19.25
3944,9/15/2011,19,1,9,2011,6585.5,687,96,53.06,499,90,50,19.05
3944,9/15/2011,20,1,9,2011,6280.5,650,91,55.04,499,90,50,18.9
3944,9/15/2011,21,1,9,2011,6012.5,617,87,53.96,131,80,50,18.75
3944,9/15/2011,22,1,9,2011,5202.9,528,74,55.94,87,70,50,18.5
3944,9/15/2011,23,1,9,2011,4465.3,432,61,55.04,144,60,50,18.25
3944,9/16/2011,0,1,9,2011,4408,422,59,51.08,137,50,50,18.05
3944,9/16/2011,1,1,9,2011,4395.4,422,59,50,137,50,50,17.85
3944,9/16/2011,2,1,9,2011,4400.7,422,59,48.02,126,50,40,17.65
3944,9/16/2011,3,1,9,2011,4498.6,427,60,46.04,124,60,40,17.45
3944,9/16/2011,4,1,9,2011,5182.8,517,73,44.96,77,70,40,17.25
3944,9/16/2011,6,1,9,2011,6537.9,693,97,41,290,90,40,17.05
3944,9/16/2011,7,1,9,2011,6628.3,694,97,41,290,90,40,17
3944,9/16/2011,8,1,9,2011,6622.7,696,98,39.2,475,90,30,16.9
3944,9/16/2011,9,1,9,2011,6698.4,696,98,41,290,90,40,16.95
3944,9/16/2011,10,1,9,2011,6663.9,696,98,41,290,90,40,17.05
3944,9/16/2011,11,1,9,2011,6694.3,696,98,39.2,475,90,30,17.25
3944,9/16/2011,12,1,9,2011,6660.8,693,97,41,290,90,40,17.4
3944,9/16/2011,13,1,9,2011,6419.3,668,94,42.08,290,90,40,17.4
3944,9/16/2011,14,1,9,2011,6414.8,664,93,46.4,290,90,40,17.4
3944,9/16/2011,15,1,9,2011,6363.7,662,93,51.08,499,90,50,17.4
3944,9/16/2011,16,1,9,2011,6394.2,661,93,55.04,499,90,50,17.45
3944,9/16/2011,17,1,9,2011,6295.1,647,91,55.94,499,90,50,17.55
3944,9/16/2011,18,1,9,2011,6421.2,661,93,57.02,499,90,50,17.6
3944,9/16/2011,19,1,9,2011,6632.7,688,96,57.02,499,90,50,17.6
3944,9/16/2011,20,1,9,2011,6634.1,688,96,55.94,499,90,50,17.6
3944,9/16/2011,21,1,9,2011,5861.7,597,84,57.02,131,80,50,17.6
3944,9/16/2011,22,1,9,2011,5315.5,537,75,57.92,87,70,50,17.5
3944,9/16/2011,23,1,9,2011,4787.3,468,66,55.04,144,60,50,17.35
3944,9/17/2011,0,1,9,2011,4361.8,426,60,53.96,144,60,50,17.2
3944,9/17/2011,1,1,9,2011,4398.6,425,60,51.98,144,60,50,17.1
3944,9/17/2011,2,1,9,2011,4415,425,60,50,144,60,50,17
3944,9/17/2011,3,1,9,2011,4406.2,425,60,48.92,124,60,40,16.95
3944,9/17/2011,4,1,9,2011,4475.4,430,60,48.92,124,60,40,16.9
3944,9/17/2011,6,1,9,2011,5173.5,542,76,46.04,77,70,40,16.7
3944,9/17/2011,7,1,9,2011,5465.7,561,79,46.04,77,70,40,16.65
3944,9/17/2011,8,1,9,2011,6129.3,635,89,46.94,78,80,40,16.55
3944,9/17/2011,9,1,9,2011,6298.3,652,91,48.02,290,90,40,16.5
3944,9/17/2011,10,1,9,2011,6372.8,652,91,48.02,290,90,40,16.55
3944,9/17/2011,11,1,9,2011,6342.2,652,91,48.02,290,90,40,16.75
3944,9/17/2011,12,1,9,2011,6223,636,89,48.92,78,80,40,16.85
3944,9/17/2011,13,1,9,2011,6004.2,609,85,51.98,131,80,50,17.05
3944,9/17/2011,14,1,9,2011,5978.6,601,84,55.04,131,80,50,17.3
3944,9/17/2011,15,1,9,2011,5913.7,593,83,59,131,80,50,17.6
3944,9/17/2011,16,1,9,2011,5713.4,582,82,62.06,177,80,60,17.7
3944,9/17/2011,17,1,9,2011,6136.9,619,87,62.96,177,80,60,17.75
3944,9/17/2011,18,1,9,2011,6297.8,642,90,64.94,812,90,60,17.8
3944,9/17/2011,19,1,9,2011,6425.9,652,91,68,812,90,60,17.7
3944,9/17/2011,20,1,9,2011,6241.8,631,88,66.02,177,80,60,17.6
3944,9/17/2011,21,1,9,2011,5468.7,543,76,66.02,122,70,60,17.5
3944,9/17/2011,22,1,9,2011,4805.1,461,65,64.94,167,60,60,17.5
3944,9/17/2011,23,1,9,2011,4456.1,422,59,62.06,117,50,60,17.45
3944,9/18/2011,0,1,9,2011,4448.3,422,59,60.08,117,50,60,17.4
3944,9/18/2011,1,1,9,2011,4459.1,422,59,59,137,50,50,17.4
3944,9/18/2011,2,1,9,2011,4525.8,422,59,55.94,137,50,50,17.35
3944,9/18/2011,3,1,9,2011,4532,422,59,55.94,137,50,50,17.3
3944,9/18/2011,4,1,9,2011,4516.5,422,59,55.04,137,50,50,17.25
3944,9/18/2011,6,1,9,2011,4390.9,423,59,51.98,137,50,50,17.05
3944,9/18/2011,7,1,9,2011,4467.5,422,59,50,137,50,50,16.85
3944,9/18/2011,8,1,9,2011,4667.6,449,63,50,144,60,50,16.75
3944,9/18/2011,9,1,9,2011,4858.5,473,66,48.92,124,60,40,16.7
3944,9/18/2011,10,1,9,2011,4843.1,473,66,46.94,124,60,40,16.85
3944,9/18/2011,11,1,9,2011,4845.9,473,66,46.94,124,60,40,17.15
3944,9/18/2011,12,1,9,2011,4702.1,454,64,50,144,60,50,17.55
3944,9/18/2011,13,1,9,2011,4617.7,445,62,53.96,144,60,50,17.9
3944,9/18/2011,14,1,9,2011,5204.6,519,73,59,87,70,50,18.15
3944,9/18/2011,15,1,9,2011,5173,515,72,62.06,122,70,60,18.2
3944,9/18/2011,16,1,9,2011,5112.3,513,72,64.94,122,70,60,18.3
3944,9/18/2011,17,1,9,2011,5732.4,574,81,64.04,177,80,60,18.45
3944,9/18/2011,18,1,9,2011,5811.4,587,82,66.02,177,80,60,18.55
3944,9/18/2011,19,1,9,2011,6420.4,648,91,66.92,812,90,60,18.55
3944,9/18/2011,20,1,9,2011,5967.9,608,85,66.92,177,80,60,18.45
3944,9/18/2011,21,1,9,2011,5894.7,596,84,68,177,80,60,18.2
3944,9/18/2011,22,1,9,2011,5196.8,513,72,66.92,122,70,60,17.95
3944,9/18/2011,23,1,9,2011,4712.5,452,63,62.96,167,60,60,17.8
3944,9/19/2011,0,1,9,2011,4415.7,424,59,60.98,117,50,60,17.8
3944,9/19/2011,1,1,9,2011,4497.4,423,59,59,137,50,50,17.8
3944,9/19/2011,2,1,9,2011,4488.2,423,59,55.94,137,50,50,17.75
3944,9/19/2011,3,1,9,2011,4470,425,60,57.02,144,60,50,17.65
3944,9/19/2011,4,1,9,2011,4879.1,472,66,57.02,144,60,50,17.6
3944,9/19/2011,6,1,9,2011,5643.2,590,83,53.06,131,80,50,17.35
3944,9/19/2011,7,1,9,2011,6531.2,676,95,51.08,499,90,50,17.2
3944,9/19/2011,8,1,9,2011,6769.1,700,98,53.06,499,90,50,17.1
3944,9/19/2011,9,1,9,2011,6828.7,699,98,51.08,499,90,50,17.1
3944,9/19/2011,10,1,9,2011,6829.7,699,98,51.08,499,90,50,17.1
3944,9/19/2011,11,1,9,2011,6820.6,699,98,51.98,499,90,50,17.2
3944,9/19/2011,12,1,9,2011,6813.7,699,98,51.08,499,90,50,17.25
3944,9/19/2011,13,1,9,2011,6788.3,699,98,55.94,499,90,50,17.35
3944,9/19/2011,14,1,9,2011,6754,699,98,60.08,812,90,60,17.4
3944,9/19/2011,15,1,9,2011,6728.3,699,98,60.98,812,90,60,17.5
3944,9/19/2011,16,1,9,2011,6752.5,699,98,62.96,812,90,60,17.5
3944,9/19/2011,17,1,9,2011,6737.6,699,98,62.96,812,90,60,17.5
3944,9/19/2011,18,1,9,2011,6737,699,98,60.98,812,90,60,17.45
3944,9/19/2011,19,1,9,2011,6743.3,699,98,60.98,812,90,60,17.4
3944,9/19/2011,20,1,9,2011,6669.6,700,98,62.06,812,90,60,17.3
3944,9/19/2011,21,1,9,2011,6681.4,699,98,64.04,812,90,60,17.3
3944,9/19/2011,22,1,9,2011,6391,668,94,64.04,812,90,60,17.25
3944,9/19/2011,23,1,9,2011,5707.5,593,83,62.96,177,80,60,17.2
3944,9/20/2011,0,1,9,2011,5269.6,535,75,62.06,122,70,60,17.1
3944,9/20/2011,1,1,9,2011,4646,456,64,60.98,167,60,60,17.1
3944,9/20/2011,2,1,9,2011,4371,423,59,62.06,117,50,60,17.1
3944,9/20/2011,3,1,9,2011,4633.2,455,64,60.98,167,60,60,17.2
3944,9/20/2011,4,1,9,2011,5512.7,558,78,60.98,122,70,60,17.2
3944,9/20/2011,6,1,9,2011,6304,667,94,60.98,812,90,60,17.4
3944,9/20/2011,7,1,9,2011,6445.9,672,94,60.98,812,90,60,17.5
3944,9/20/2011,8,1,9,2011,6421.8,674,95,60.98,812,90,60,17.6
3944,9/20/2011,9,1,9,2011,6193.4,653,92,60.08,812,90,60,17.6
3944,9/20/2011,10,1,9,2011,6221.8,654,92,60.08,812,90,60,17.6
3944,9/20/2011,11,1,9,2011,6258.5,664,93,60.98,812,90,60,17.6
3944,9/20/2011,12,1,9,2011,6484.8,684,96,60.98,812,90,60,17.6
3944,9/20/2011,13,1,9,2011,6529,692,97,62.06,812,90,60,17.6
3944,9/20/2011,14,1,9,2011,6542.8,692,97,62.96,812,90,60,17.7
3944,9/20/2011,15,1,9,2011,6541.8,692,97,62.96,812,90,60,17.75
3944,9/20/2011,16,1,9,2011,6519.6,692,97,64.04,812,90,60,17.85
3944,9/20/2011,17,1,9,2011,6539.8,692,97,64.94,812,90,60,17.95
3944,9/20/2011,18,1,9,2011,6533.8,693,97,66.92,812,90,60,18
3944,9/20/2011,19,1,9,2011,6529.9,692,97,66.92,812,90,60,18
3944,9/20/2011,20,1,9,2011,6542.7,692,97,66.92,812,90,60,18
3944,9/20/2011,21,1,9,2011,6542.8,692,97,69.08,812,90,60,17.85
3944,9/20/2011,22,1,9,2011,6521.5,692,97,68,812,90,60,17.7
3944,9/20/2011,23,1,9,2011,5991.2,633,89,68,177,80,60,17.55
3944,9/21/2011,0,1,9,2011,5097,523,73,66.02,122,70,60,17.5
3944,9/21/2011,1,1,9,2011,4553.8,445,62,62.96,167,60,60,17.4
3944,9/21/2011,2,1,9,2011,4323.2,423,59,60.8,117,50,60,17.45
3944,9/21/2011,3,1,9,2011,4531.7,454,64,59,144,60,50,17.5
3944,9/21/2011,4,1,9,2011,5467.9,583,82,57.2,131,80,50,17.5
3944,9/21/2011,6,1,9,2011,6456.7,696,98,57.2,499,90,50,17.6
3944,9/21/2011,7,1,9,2011,6625.9,696,98,55.4,499,90,50,17.6
3944,9/21/2011,8,1,9,2011,6657,696,98,55.4,499,90,50,17.6
3944,9/21/2011,9,1,9,2011,6627.2,696,98,53.6,499,90,50,17.7
3944,9/21/2011,10,1,9,2011,6688.8,696,98,53.6,499,90,50,17.85
3944,9/21/2011,11,1,9,2011,6652.2,697,98,53.6,499,90,50,18.1
3944,9/21/2011,12,1,9,2011,6713.2,699,98,55.94,499,90,50,18.4
3944,9/21/2011,13,1,9,2011,6765.9,699,98,57.92,499,90,50,18.9
3944,9/21/2011,14,1,9,2011,6722.8,699,98,66.02,812,90,60,19.3
3944,9/21/2011,15,1,9,2011,6750.7,699,98,71.06,642,90,70,19.5
3944,9/21/2011,16,1,9,2011,6786.5,700,98,75.92,642,90,70,19.5
3944,9/21/2011,17,1,9,2011,6711.5,699,98,78.08,642,90,70,19.6
3944,9/21/2011,18,1,9,2011,6513.3,673,94,78.08,642,90,70,19.55
3944,9/21/2011,19,1,9,2011,6347.8,659,92,77,642,90,70,19.35
3944,9/21/2011,20,1,9,2011,6310.1,645,90,75.02,642,90,70,19.25
3944,9/21/2011,21,1,9,2011,5359.2,549,77,71.96,56,70,70,19.1
3944,9/21/2011,22,1,9,2011,5384.9,548,77,73.04,56,70,70,18.95
3944,9/21/2011,23,1,9,2011,5113,504,71,71.06,56,70,70,18.9
3944,9/22/2011,0,1,9,2011,4416,426,60,69.08,167,60,60,18.9
3944,9/22/2011,1,1,9,2011,4418.2,423,59,68,117,50,60,18.9
3944,9/22/2011,2,1,9,2011,4475.8,424,59,68,117,50,60,18.95
3944,9/22/2011,3,1,9,2011,4478.3,424,59,66.92,117,50,60,18.9
3944,9/22/2011,4,1,9,2011,4467.4,425,60,66.92,167,60,60,18.9
3944,9/22/2011,6,1,9,2011,5353.5,553,78,64.04,122,70,60,19
3944,9/22/2011,7,1,9,2011,5365.3,551,77,64.94,122,70,60,19.1
3944,9/22/2011,8,1,9,2011,5380.1,548,77,64.94,122,70,60,19.1
3944,9/22/2011,9,1,9,2011,5370,549,77,64.94,122,70,60,19.1
3944,9/22/2011,10,1,9,2011,5386,548,77,64.94,122,70,60,19.2
3944,9/22/2011,11,1,9,2011,5401.8,548,77,66.02,122,70,60,19.25
3944,9/22/2011,12,1,9,2011,5439,548,77,66.02,122,70,60,19.4
3944,9/22/2011,13,1,9,2011,4904.5,548,77,66.92,122,70,60,19.65
3944,9/22/2011,14,1,9,2011,5272.6,548,77,69.08,122,70,60,19.85
3944,9/22/2011,15,1,9,2011,5284.3,548,77,71.06,56,70,70,20.05
3944,9/22/2011,16,1,9,2011,5363.8,553,78,73.4,56,70,70,20.2
3944,9/22/2011,17,1,9,2011,5412.4,553,78,73.94,56,70,70,20.3
3944,9/22/2011,18,1,9,2011,5391.9,556,78,73.94,56,70,70,20.2
3944,9/22/2011,19,1,9,2011,5501.8,561,79,75.02,56,70,70,20.2
3944,9/22/2011,20,1,9,2011,5403.2,553,78,75.92,56,70,70,20.1
3944,9/22/2011,21,1,9,2011,5127,521,73,75.92,56,70,70,20.1
3944,9/22/2011,22,1,9,2011,4680.2,455,64,75.02,39,60,70,20
3944,9/22/2011,23,1,9,2011,4476.8,432,61,75.02,39,60,70,19.9
3944,9/23/2011,0,1,9,2011,4742.5,465,65,69.08,167,60,60,19.8
3944,9/23/2011,1,1,9,2011,4735.5,464,65,64.04,167,60,60,19.8
3944,9/23/2011,2,1,9,2011,4555.2,448,63,64.04,167,60,60,19.8
3944,9/23/2011,3,1,9,2011,4535.2,448,63,62.06,167,60,60,19.7
3944,9/23/2011,4,1,9,2011,4519.4,448,63,62.06,167,60,60,19.65
3944,9/23/2011,6,1,9,2011,5347.9,565,79,60.98,122,70,60,19.6
3944,9/23/2011,7,1,9,2011,5421.3,566,79,60.98,122,70,60,19.6
3944,9/23/2011,8,1,9,2011,5474.8,576,81,62.06,177,80,60,19.6
3944,9/23/2011,9,1,9,2011,6187.8,645,90,60.98,812,90,60,19.6
3944,9/23/2011,10,1,9,2011,6231.6,645,90,62.06,812,90,60,19.6
3944,9/23/2011,11,1,9,2011,6086.9,642,90,62.06,812,90,60,19.6
3944,9/23/2011,12,1,9,2011,6039.5,642,90,62.06,812,90,60,19.6
3944,9/23/2011,13,1,9,2011,6064.1,642,90,64.94,812,90,60,19.6
3944,9/23/2011,14,1,9,2011,6048.1,642,90,64.94,812,90,60,19.65
3944,9/23/2011,15,1,9,2011,6027,642,90,66.92,812,90,60,19.8
3944,9/23/2011,16,1,9,2011,6068.9,642,90,68,812,90,60,19.9
3944,9/23/2011,17,1,9,2011,6024.7,642,90,68,812,90,60,19.95
3944,9/23/2011,18,1,9,2011,6024.9,642,90,68,812,90,60,19.95
3944,9/23/2011,19,1,9,2011,6057.2,642,90,69.98,812,90,60,19.85
3944,9/23/2011,20,1,9,2011,6082.3,642,90,71.06,642,90,70,19.8
3944,9/23/2011,21,1,9,2011,5709.3,594,83,68,177,80,60,19.65
3944,9/23/2011,22,1,9,2011,5121,531,74,66.02,122,70,60,19.55
3944,9/23/2011,23,1,9,2011,4588.1,458,64,62.96,167,60,60,19.5
3944,9/24/2011,0,1,9,2011,4300.6,423,59,60.98,117,50,60,19.4
3944,9/24/2011,1,1,9,2011,4307.1,423,59,60.98,117,50,60,19.4
3944,9/24/2011,2,1,9,2011,4385.6,424,59,60.08,117,50,60,19.3
3944,9/24/2011,3,1,9,2011,4330.7,424,59,60.08,117,50,60,19.3
3944,9/24/2011,4,1,9,2011,4424.8,423,59,59,137,50,50,19.2
3944,9/24/2011,6,1,9,2011,4311.3,423,59,59,137,50,50,19.1
3944,9/24/2011,7,1,9,2011,4372.1,424,59,59,137,50,50,19
3944,9/24/2011,8,1,9,2011,4576.9,454,64,59,144,60,50,19
3944,9/24/2011,9,1,9,2011,4954.7,510,72,59,87,70,50,19
3944,9/24/2011,10,1,9,2011,5097.4,526,74,57.92,87,70,50,19.1
3944,9/24/2011,11,1,9,2011,5659.6,591,83,55.94,131,80,50,19.05
3944,9/24/2011,12,1,9,2011,6231.3,648,91,57.2,499,90,50,19.1
3944,9/24/2011,13,1,9,2011,5907.2,612,86,57.92,131,80,50,19.25
3944,9/24/2011,14,1,9,2011,5831.1,599,84,60.08,177,80,60,19.55
3944,9/24/2011,15,1,9,2011,5817.9,598,84,62.06,177,80,60,19.75
3944,9/24/2011,16,1,9,2011,5790.2,599,84,62.96,177,80,60,19.8
3944,9/24/2011,17,1,9,2011,5737.6,598,84,66.92,177,80,60,19.85
3944,9/24/2011,18,1,9,2011,5724.5,599,84,66.02,177,80,60,19.9
3944,9/24/2011,19,1,9,2011,6018.9,623,87,66.02,177,80,60,19.8
3944,9/24/2011,20,1,9,2011,6043.3,629,88,66.92,177,80,60,19.65
3944,9/24/2011,21,1,9,2011,5936.9,622,87,68,177,80,60,19.35
3944,9/24/2011,22,1,9,2011,5727.8,599,84,68,177,80,60,19.15
3944,9/24/2011,23,1,9,2011,5601.7,579,81,66.92,177,80,60,18.95
3944,9/25/2011,0,1,9,2011,4917.5,508,71,62.96,122,70,60,18.75
3944,9/25/2011,1,1,9,2011,4715.2,474,66,60.98,167,60,60,18.65
3944,9/25/2011,2,1,9,2011,4423.9,445,62,59,144,60,50,18.6
3944,9/25/2011,3,1,9,2011,4208.7,423,59,57.02,137,50,50,18.65
3944,9/25/2011,4,1,9,2011,4253.3,425,60,55.94,144,60,50,18.7
3944,9/25/2011,6,1,9,2011,4210.8,429,60,55.4,144,60,50,18.65
3944,9/25/2011,7,1,9,2011,4300.8,429,60,53.6,144,60,50,18.6
3944,9/25/2011,8,1,9,2011,4713.8,467,65,53.96,144,60,50,18.55
3944,9/25/2011,9,1,9,2011,4738.9,468,66,53.06,144,60,50,18.6
3944,9/25/2011,10,1,9,2011,4701.2,470,66,55.94,144,60,50,18.7
3944,9/25/2011,11,1,9,2011,4713.6,475,67,55.04,144,60,50,18.95
3944,9/25/2011,12,1,9,2011,4940.3,508,71,57.02,87,70,50,19.2
3944,9/25/2011,13,1,9,2011,5607.2,577,81,62.06,177,80,60,19.5
3944,9/25/2011,14,1,9,2011,5721.4,590,83,68,177,80,60,20.05
3944,9/25/2011,15,1,9,2011,5392.9,569,80,71.96,141,80,70,20.3
3944,9/25/2011,16,1,9,2011,5521.7,573,80,73.04,141,80,70,20.4
3944,9/25/2011,17,1,9,2011,5492.2,570,80,77,141,80,70,20.5
3944,9/25/2011,18,1,9,2011,5489.3,570,80,80.06,65,80,80,20.6
3944,9/25/2011,19,1,9,2011,5311.7,551,77,78.08,56,70,70,20.6
3944,9/25/2011,20,1,9,2011,5289.3,548,77,80.06,7,70,80,20.55
3944,9/25/2011,21,1,9,2011,4968.6,510,72,80.06,7,70,80,20.35
3944,9/25/2011,22,1,9,2011,4727.7,479,67,78.98,39,60,70,20.1
3944,9/25/2011,23,1,9,2011,4295.9,431,60,77,39,60,70,19.85
3944,9/26/2011,0,1,9,2011,4248.3,429,60,73.04,39,60,70,19.65
3944,9/26/2011,1,1,9,2011,4288.3,429,60,71.96,39,60,70,19.55
3944,9/26/2011,2,1,9,2011,4284.2,429,60,69.08,167,60,60,19.45
3944,9/26/2011,3,1,9,2011,4276.5,428,60,68,167,60,60,19.4
3944,9/26/2011,4,1,9,2011,4310.6,431,60,64.94,167,60,60,19.4
3944,9/26/2011,6,1,9,2011,5790,631,88,62.96,177,80,60,19.35
3944,9/26/2011,7,1,9,2011,6464.1,695,97,60.98,812,90,60,19.3
3944,9/26/2011,8,1,9,2011,6397.3,694,97,60.98,812,90,60,19.3
3944,9/26/2011,9,1,9,2011,6430.8,694,97,60.98,812,90,60,19.3
3944,9/26/2011,10,1,9,2011,6451,694,97,64.04,812,90,60,19.45
3944,9/26/2011,11,1,9,2011,6458.2,694,97,62.96,812,90,60,19.7
3944,9/26/2011,12,1,9,2011,6535.4,694,97,62.96,812,90,60,20.2
3944,9/26/2011,13,1,9,2011,6505.4,694,97,66.92,812,90,60,20.65
3944,9/26/2011,14,1,9,2011,6549.7,694,97,71.06,642,90,70,21.05
3944,9/26/2011,15,1,9,2011,6535.1,694,97,75.02,642,90,70,21.45
3944,9/26/2011,16,1,9,2011,6523.6,694,97,78.98,642,90,70,21.65
3944,9/26/2011,17,1,9,2011,6523.7,694,97,80.96,367,90,80,21.8
3944,9/26/2011,18,1,9,2011,6542.8,695,97,82.04,367,90,80,21.85
3944,9/26/2011,19,1,9,2011,6502.8,695,97,80.96,367,90,80,21.85
3944,9/26/2011,20,1,9,2011,6414.2,693,97,82.94,367,90,80,21.75
3944,9/26/2011,21,1,9,2011,5941,639,90,80.06,367,90,80,21.55
3944,9/26/2011,22,1,9,2011,5475.6,583,82,78.08,141,80,70,21.3
3944,9/26/2011,23,1,9,2011,4875,526,74,77,56,70,70,20.95
3944,9/27/2011,0,1,9,2011,4523.2,471,66,73.94,39,60,70,20.65
3944,9/27/2011,1,1,9,2011,4203.8,434,61,73.04,39,60,70,20.45
3944,9/27/2011,2,1,9,2011,4168.6,429,60,69.98,167,60,60,20.35
3944,9/27/2011,3,1,9,2011,4164.8,428,60,66.2,167,60,60,20.3
3944,9/27/2011,4,1,9,2011,4271.9,451,63,64.4,167,60,60,20.2
3944,9/27/2011,5,1,9,2011,4597,539,76,64.4,122,70,60,20.1
3944,9/27/2011,6,1,9,2011,5356.5,605,85,64.94,177,80,60,20.1
3944,9/27/2011,7,1,9,2011,5775.9,637,89,62.96,177,80,60,20.1
3944,9/27/2011,8,1,9,2011,5817.6,638,89,57.92,131,80,50,20.05
3944,9/27/2011,9,1,9,2011,5832.3,644,90,57.02,499,90,50,20.05
3944,9/27/2011,10,1,9,2011,5859.7,641,90,57.02,499,90,50,20.15
3944,9/27/2011,11,1,9,2011,5948,649,91,57.92,499,90,50,20.3
3944,9/27/2011,12,1,9,2011,6082.8,672,94,57.92,499,90,50,20.4
3944,9/27/2011,13,1,9,2011,6526.5,692,97,59,499,90,50,20.55
3944,10/2/2011,9,1,10,2011,5173.5,567,80,44.06,78,80,40,13.85
3944,10/2/2011,10,1,10,2011,5440,596,84,44.06,78,80,40,13.75
3944,10/2/2011,11,1,10,2011,5456.1,595,83,42.98,78,80,40,13.7
3944,10/2/2011,12,1,10,2011,5153.7,554,78,42.98,77,70,40,13.7
3944,10/2/2011,13,1,10,2011,4619.9,485,68,42.98,124,60,40,13.7
3944,10/2/2011,14,1,10,2011,4294.4,441,62,42.98,124,60,40,13.7
3944,10/2/2011,15,1,10,2011,4104.4,415,58,42.98,126,50,40,13.6
3944,10/2/2011,16,1,10,2011,4651.8,496,70,42.8,77,70,40,13.6
3944,10/2/2011,17,1,10,2011,5415.7,591,83,42.8,78,80,40,13.45
3944,10/2/2011,18,1,10,2011,6046.6,668,94,42.08,290,90,40,13.35
3944,10/2/2011,19,1,10,2011,6263.3,684,96,42.98,290,90,40,13.25
3944,10/2/2011,20,1,10,2011,6156.9,675,95,44.06,290,90,40,13.2
3944,10/2/2011,21,1,10,2011,5944.1,649,91,44.96,290,90,40,13.15
3944,10/2/2011,22,1,10,2011,4919.6,525,74,44.96,77,70,40,13.1
3944,10/2/2011,23,1,10,2011,4196.8,425,60,44.06,124,60,40,13.2
3944,10/3/2011,0,1,10,2011,4131.3,418,59,44.06,126,50,40,13.2
3944,10/3/2011,1,1,10,2011,4163,427,60,42.98,124,60,40,13.2
3944,10/3/2011,2,1,10,2011,4656.9,490,69,42.08,124,60,40,13.1
3944,10/3/2011,3,1,10,2011,4899.9,524,73,42.08,77,70,40,13
3944,10/3/2011,4,1,10,2011,4942.7,536,75,42.08,77,70,40,13
3944,10/3/2011,6,1,10,2011,6307.7,703,99,41,290,90,40,12.9
3944,10/3/2011,7,1,10,2011,6405.8,702,98,41,290,90,40,12.9
3944,10/3/2011,8,1,10,2011,6389.2,703,99,41,290,90,40,12.8
3944,10/3/2011,9,1,10,2011,6486.8,703,99,42.8,290,90,40,12.8
3944,10/3/2011,10,1,10,2011,6568.8,704,99,42.98,290,90,40,12.7
3944,10/3/2011,11,1,10,2011,6509.2,704,99,42.98,290,90,40,12.7
3944,10/3/2011,12,1,10,2011,6501.7,704,99,44.06,290,90,40,12.7
3944,10/3/2011,13,1,10,2011,6521.4,705,99,44.6,290,90,40,12.7
3944,10/3/2011,14,1,10,2011,6494.8,705,99,46.04,290,90,40,12.7
3944,10/3/2011,15,1,10,2011,6450.2,704,99,46.94,290,90,40,12.7
3944,10/3/2011,16,1,10,2011,6420.6,704,99,46.94,290,90,40,12.7
3944,10/3/2011,17,1,10,2011,6403.4,704,99,48.02,290,90,40,12.7
3944,10/3/2011,18,1,10,2011,6379.9,704,99,48.02,290,90,40,12.8
3944,10/3/2011,19,1,10,2011,6386.6,705,99,48.02,290,90,40,12.8
3944,10/3/2011,20,1,10,2011,6349.4,704,99,48.2,290,90,40,12.85
3944,10/3/2011,21,1,10,2011,6328,700,98,48.02,290,90,40,12.9
3944,10/3/2011,22,1,10,2011,5743,637,89,48.02,78,80,40,12.9
3944,10/3/2011,23,1,10,2011,5241,572,80,48.2,78,80,40,12.9
3944,10/4/2011,0,1,10,2011,5014,545,76,48.2,77,70,40,12.9
3944,10/4/2011,1,1,10,2011,5003.8,544,76,48.02,77,70,40,12.9
3944,10/4/2011,2,1,10,2011,5002.3,544,76,48.02,77,70,40,12.9
3944,10/4/2011,3,1,10,2011,5077,545,76,48.02,77,70,40,12.9
3944,10/4/2011,4,1,10,2011,5270.7,571,80,48.02,78,80,40,12.9
3944,10/4/2011,6,1,10,2011,6168.7,701,98,48.92,290,90,40,12.8
3944,10/4/2011,7,1,10,2011,6243.7,703,99,50,499,90,50,12.8
3944,10/4/2011,8,1,10,2011,6305.6,703,99,50,499,90,50,12.8
3944,10/7/2011,14,1,10,2011,5408.3,629,88,57.92,131,80,50,16.2
3944,10/7/2011,15,1,10,2011,5404.9,627,88,62.96,177,80,60,16.45
3944,10/7/2011,16,1,10,2011,5386.4,626,88,68,177,80,60,16.6
3944,10/7/2011,17,1,10,2011,5073.3,578,81,71.06,141,80,70,16.6
3944,10/7/2011,18,1,10,2011,5055.4,581,81,73.94,141,80,70,16.6
3944,10/7/2011,19,1,10,2011,4662,533,75,77,56,70,70,16.55
3944,10/7/2011,20,1,10,2011,4275.6,476,67,77,39,60,70,16.35
3944,10/7/2011,21,1,10,2011,4056.4,447,63,75.92,39,60,70,16.2
3944,10/7/2011,22,1,10,2011,3883.9,426,60,73.94,39,60,70,16.1
3944,10/7/2011,23,1,10,2011,3931.6,424,59,69.08,117,50,60,16
3944,10/8/2011,0,1,10,2011,3873.5,423,59,64.94,117,50,60,16
3944,10/8/2011,1,1,10,2011,3864.9,423,59,64.94,117,50,60,15.9
3944,10/8/2011,2,1,10,2011,3880.1,422,59,62.96,117,50,60,15.75
3944,10/8/2011,3,1,10,2011,3937,422,59,57.92,137,50,50,15.7
3944,10/8/2011,4,1,10,2011,3978.4,422,59,57.02,137,50,50,15.7
3944,10/8/2011,6,1,10,2011,3731,422,59,53.06,137,50,50,15.7
3944,10/8/2011,7,1,10,2011,4148.4,479,67,53.06,144,60,50,15.6
3944,10/8/2011,8,1,10,2011,5643.4,671,94,51.08,499,90,50,15.5
3944,10/8/2011,9,1,10,2011,5887.7,702,98,48.92,290,90,40,15.4
3944,10/8/2011,10,1,10,2011,5867.9,702,98,48.2,290,90,40,15.4
3944,10/8/2011,11,1,10,2011,5839.6,703,99,51.08,499,90,50,15.55
3944,10/8/2011,12,1,10,2011,5873.4,702,98,48.2,290,90,40,15.9
3944,10/8/2011,13,1,10,2011,5900.9,704,99,53.96,499,90,50,16.3
3944,10/8/2011,14,1,10,2011,5903.9,704,99,60.98,812,90,60,16.6
3944,10/8/2011,15,1,10,2011,5908.2,705,99,66.92,812,90,60,16.9
3944,10/8/2011,16,1,10,2011,5952.6,704,99,69.98,812,90,60,17.05
3944,10/8/2011,17,1,10,2011,5926.5,704,99,75.02,642,90,70,17.15
3944,10/8/2011,18,1,10,2011,5920.6,705,99,75.92,642,90,70,17.2
3944,10/8/2011,19,1,10,2011,5582,658,92,78.08,642,90,70,17.05
3944,10/8/2011,20,1,10,2011,4499.2,525,74,78.08,56,70,70,16.85
3944,10/8/2011,21,1,10,2011,4001.6,455,64,80.06,11,60,80,16.65
3944,10/8/2011,22,1,10,2011,3766.8,423,59,75.92,35,50,70,16.45
3944,10/8/2011,23,1,10,2011,3754.3,423,59,71.06,35,50,70,16.3
3944,10/9/2011,0,1,10,2011,3739.2,423,59,68,117,50,60,16.2
3944,10/9/2011,1,1,10,2011,3736.6,423,59,66.92,117,50,60,16.3
3944,10/9/2011,2,1,10,2011,3731.5,423,59,66.02,117,50,60,16.3
3944,10/9/2011,3,1,10,2011,3748.7,424,59,60.08,117,50,60,16.25
3944,10/9/2011,4,1,10,2011,3761.8,423,59,57.02,137,50,50,16.2
3944,10/9/2011,6,1,10,2011,3681.2,423,59,53.06,137,50,50,16.05
3944,10/9/2011,7,1,10,2011,4047.3,474,66,51.98,144,60,50,15.95
3944,10/9/2011,8,1,10,2011,5024,603,85,51.98,131,80,50,15.85
3944,10/9/2011,9,1,10,2011,5408.6,649,91,48.92,290,90,40,15.8
3944,10/9/2011,10,1,10,2011,5419.1,649,91,48.92,290,90,40,15.8
3944,10/9/2011,11,1,10,2011,5425.3,649,91,46.94,290,90,40,15.95
3944,10/9/2011,12,1,10,2011,5398.7,649,91,46.04,290,90,40,16.2
3944,10/9/2011,13,1,10,2011,5448.9,649,91,53.06,499,90,50,16.5
3944,10/9/2011,14,1,10,2011,5426,649,91,60.08,812,90,60,16.85
3944,10/9/2011,15,1,10,2011,5455.4,649,91,66.02,812,90,60,17.05
3944,10/9/2011,16,1,10,2011,5422.1,649,91,71.06,642,90,70,17.2
3944,10/9/2011,17,1,10,2011,5346.6,631,88,77,141,80,70,17.15
3944,10/9/2011,18,1,10,2011,5319.2,638,89,77,141,80,70,17.15
3944,10/9/2011,19,1,10,2011,5836.5,698,98,80.06,367,90,80,17
3944,10/9/2011,20,1,10,2011,5127,609,85,78.98,141,80,70,16.85
3944,10/9/2011,21,1,10,2011,4273.4,497,70,77,56,70,70,16.65
3944,10/9/2011,22,1,10,2011,3719.6,423,59,77,35,50,70,16.4
3944,10/9/2011,23,1,10,2011,3761.3,423,59,68,117,50,60,16.25
3944,10/10/2011,0,1,10,2011,3764.1,423,59,64.04,117,50,60,16.15
3944,10/10/2011,1,1,10,2011,3764.6,423,59,60.98,117,50,60,16.1
3944,10/10/2011,2,1,10,2011,3789.7,423,59,59,137,50,50,16.1
3944,10/10/2011,3,1,10,2011,3770.1,424,59,57.02,137,50,50,16.1
3944,10/10/2011,4,1,10,2011,3791.7,423,59,55.04,137,50,50,16.1
3944,10/10/2011,6,1,10,2011,3886.1,455,64,53.96,144,60,50,16.1
3944,10/10/2011,7,1,10,2011,4360,520,73,53.06,87,70,50,16.05
3944,10/10/2011,8,1,10,2011,4778.6,569,80,51.98,131,80,50,15.95
3944,10/10/2011,9,1,10,2011,4743.8,569,80,51.98,131,80,50,15.8
3944,10/10/2011,10,1,10,2011,4704.6,569,80,51.08,131,80,50,15.8
3944,10/10/2011,11,1,10,2011,4636.3,556,78,50,87,70,50,15.8
3944,10/10/2011,12,1,10,2011,4529.8,548,77,50,87,70,50,16
3944,10/10/2011,13,1,10,2011,4634.6,551,77,53.06,87,70,50,16.3
3944,10/10/2011,14,1,10,2011,4869.6,590,83,57.02,131,80,50,16.7
3944,10/10/2011,15,1,10,2011,5000.8,596,84,60.08,177,80,60,17
3944,10/10/2011,16,1,10,2011,4654.2,547,77,66.02,122,70,60,17.25
3944,10/10/2011,17,1,10,2011,4589.7,549,77,75.02,56,70,70,17.4
3944,10/10/2011,18,1,10,2011,5299.1,634,89,77,141,80,70,17.4
3944,10/10/2011,19,1,10,2011,5771.2,696,98,75.92,642,90,70,17.25
3944,10/10/2011,20,1,10,2011,5519.9,657,92,78.08,642,90,70,17.05
3944,10/10/2011,21,1,10,2011,4694.5,551,77,75.92,56,70,70,16.85
3944,10/10/2011,22,1,10,2011,3922.4,442,62,73.94,39,60,70,16.6
3944,10/10/2011,23,1,10,2011,3734.2,424,59,71.06,35,50,70,16.45
3944,10/11/2011,0,1,10,2011,3710.6,423,59,66.92,117,50,60,16.25
3944,10/11/2011,1,1,10,2011,3703.5,424,59,66.02,117,50,60,16.15
3944,10/11/2011,2,1,10,2011,3683.9,423,59,64.04,117,50,60,16.05
3944,10/11/2011,3,1,10,2011,3709.2,424,59,62.06,117,50,60,16
3944,10/11/2011,4,1,10,2011,3673.1,423,59,60.98,117,50,60,16.1
3944,10/11/2011,6,1,10,2011,4118.9,503,71,55.04,87,70,50,16.2
3944,10/11/2011,7,1,10,2011,4057.8,479,67,53.06,144,60,50,16.2
3944,10/11/2011,8,1,10,2011,3760,433,61,53.06,144,60,50,16.2
3944,10/11/2011,9,1,10,2011,3767.4,429,60,50,144,60,50,16.2
3944,10/11/2011,10,1,10,2011,3752.6,428,60,48.02,124,60,40,16.3
3944,10/11/2011,11,1,10,2011,3747.2,426,60,48.92,124,60,40,16.3
3944,10/11/2011,12,1,10,2011,3751,426,60,50,144,60,50,16.45
3944,10/11/2011,13,1,10,2011,3728,425,60,51.98,144,60,50,16.55
3944,10/11/2011,14,1,10,2011,3727.6,425,60,55.04,144,60,50,16.75
3944,10/11/2011,15,1,10,2011,3720.7,426,60,59,144,60,50,16.9
3944,10/11/2011,16,1,10,2011,3753.1,425,60,60.08,167,60,60,17
3944,10/11/2011,17,1,10,2011,3756.4,426,60,66.02,167,60,60,17.05
3944,10/11/2011,18,1,10,2011,4177.1,489,69,69.98,167,60,60,17
3944,10/11/2011,19,1,10,2011,4460.7,535,75,73.04,56,70,70,16.95
3944,10/11/2011,20,1,10,2011,4210.7,490,69,73.04,39,60,70,16.85
3944,10/11/2011,21,1,10,2011,3746,428,60,73.04,39,60,70,16.8
3944,10/11/2011,22,1,10,2011,3756.2,428,60,71.06,39,60,70,16.65
3944,10/11/2011,23,1,10,2011,4142.1,489,69,69.08,167,60,60,16.5
3944,10/12/2011,0,1,10,2011,5059.5,594,83,66.92,177,80,60,16.4
3944,10/12/2011,1,1,10,2011,5010,599,84,66.02,177,80,60,16.35
3944,10/12/2011,2,1,10,2011,5003.9,599,84,64.94,177,80,60,16.35
3944,10/12/2011,3,1,10,2011,4883.6,573,80,62.96,177,80,60,16.4
3944,10/12/2011,4,1,10,2011,4693.1,548,77,60.98,122,70,60,16.4
3944,10/12/2011,6,1,10,2011,4969.6,596,84,57.92,131,80,50,16.5
3944,10/12/2011,7,1,10,2011,5042.1,595,83,57.92,131,80,50,16.55
3944,10/12/2011,8,1,10,2011,4448.7,529,74,57.02,87,70,50,16.6
3944,10/12/2011,9,1,10,2011,4460.7,533,75,57.02,87,70,50,16.7
3944,10/12/2011,10,1,10,2011,4596.6,543,76,55.94,87,70,50,16.7
3944,10/12/2011,11,1,10,2011,4229.1,498,70,55.94,87,70,50,16.7
3944,10/12/2011,12,1,10,2011,3900,450,63,57.02,144,60,50,16.6
3944,10/12/2011,13,1,10,2011,3715.3,421,59,57.02,137,50,50,16.6
3944,10/12/2011,14,1,10,2011,3926.4,452,63,57.02,144,60,50,16.6
3944,10/12/2011,15,1,10,2011,4585.4,542,76,57.2,87,70,50,16.55
3944,10/12/2011,16,1,10,2011,4627.6,549,77,60.8,122,70,60,16.5
3944,10/12/2011,17,1,10,2011,4589.5,548,77,60.08,122,70,60,16.45
3944,10/12/2011,18,1,10,2011,4721.7,569,80,60.8,177,80,60,16.35
3944,10/12/2011,19,1,10,2011,4613.7,550,77,60.8,122,70,60,16.25
3944,10/12/2011,20,1,10,2011,4146.1,480,67,60.98,167,60,60,16.2
3944,10/12/2011,21,1,10,2011,3751.7,425,60,60.8,167,60,60,16.2
3944,10/12/2011,22,1,10,2011,3760.4,425,60,60.98,167,60,60,16.1
3944,10/12/2011,23,1,10,2011,3727.6,425,60,60.8,167,60,60,16
3944,10/13/2011,0,1,10,2011,3759.8,426,60,60.8,167,60,60,15.95
3944,10/13/2011,1,1,10,2011,3743.1,425,60,60.98,167,60,60,15.9
3944,10/13/2011,2,1,10,2011,3727.2,425,60,60.08,167,60,60,15.9
3944,10/13/2011,3,1,10,2011,3728,425,60,60.08,167,60,60,15.9
3944,10/13/2011,4,1,10,2011,3813.1,425,60,60.08,167,60,60,15.9
3944,10/13/2011,6,1,10,2011,4397.6,544,76,60.08,122,70,60,15.9
3944,10/13/2011,7,1,10,2011,4877.1,600,84,60.08,177,80,60,15.9
3944,10/13/2011,8,1,10,2011,4892,600,84,60.08,177,80,60,16
3944,10/13/2011,9,1,10,2011,4907.8,600,84,60.08,177,80,60,16
3944,10/13/2011,10,1,10,2011,4935.7,599,84,59,131,80,50,16
3944,10/13/2011,11,1,10,2011,4898.9,600,84,59,131,80,50,16.1
3944,10/13/2011,12,1,10,2011,4920.4,599,84,57.2,131,80,50,16.2
3944,10/13/2011,13,1,10,2011,4885.7,600,84,59,131,80,50,16.4
3944,10/13/2011,14,1,10,2011,4935.6,600,84,60.08,177,80,60,16.5
3944,10/13/2011,15,1,10,2011,4874.6,599,84,64.04,177,80,60,16.5
3944,10/13/2011,16,1,10,2011,4855,600,84,66.02,177,80,60,16.5
3944,10/13/2011,17,1,10,2011,4875.6,600,84,71.06,141,80,70,16.6
3944,10/13/2011,18,1,10,2011,4821.5,591,83,71.96,141,80,70,16.65
3944,10/13/2011,19,1,10,2011,4427.4,536,75,66.2,122,70,60,16.7
3944,10/13/2011,20,1,10,2011,3947.3,467,65,66.02,167,60,60,16.7
3944,10/13/2011,21,1,10,2011,3674.6,428,60,66.92,167,60,60,16.7
3944,10/13/2011,22,1,10,2011,3668.5,423,59,66.02,117,50,60,16.65
3944,10/13/2011,23,1,10,2011,3725.6,423,59,62.6,117,50,60,16.6
3944,10/14/2011,0,1,10,2011,3733.6,424,59,62.06,117,50,60,16.6
3944,10/14/2011,1,1,10,2011,3700,423,59,60.8,117,50,60,16.6
3944,10/14/2011,2,1,10,2011,3696.4,424,59,60.98,117,50,60,16.5
3944,10/14/2011,3,1,10,2011,3686.3,423,59,57.2,137,50,50,16.5
3944,10/14/2011,4,1,10,2011,3662.9,423,59,57.92,137,50,50,16.5
3944,10/14/2011,6,1,10,2011,4058,500,70,59,87,70,50,16.4
3944,10/14/2011,7,1,10,2011,4125.8,500,70,59,87,70,50,16.3
3944,10/14/2011,8,1,10,2011,4697.8,575,81,57.92,131,80,50,16.4
3944,10/14/2011,9,1,10,2011,4747.6,581,81,57.92,131,80,50,16.3
3944,10/14/2011,10,1,10,2011,5046.5,625,88,57.92,131,80,50,16.3
3944,10/14/2011,11,1,10,2011,5690.5,707,99,57.2,499,90,50,16.3
3944,10/14/2011,12,1,10,2011,5725.7,708,99,57.02,499,90,50,16.3
3944,10/14/2011,13,1,10,2011,5706.5,705,99,55.94,499,90,50,16.4
3944,10/14/2011,14,1,10,2011,5698.2,705,99,55.94,499,90,50,16.4
3944,10/14/2011,15,1,10,2011,5726.5,705,99,57.92,499,90,50,16.4
3944,10/14/2011,16,1,10,2011,5729.2,705,99,60.08,812,90,60,16.3
3944,10/14/2011,17,1,10,2011,5398.3,658,92,59,499,90,50,16.3
3944,10/14/2011,18,1,10,2011,4738.6,570,80,57.02,131,80,50,16.2
3944,10/14/2011,19,1,10,2011,4341.7,509,71,60.08,122,70,60,16.2
3944,10/14/2011,20,1,10,2011,3835,442,62,57.92,144,60,50,16.15
3944,10/14/2011,21,1,10,2011,3752.6,423,59,55.94,137,50,50,16.05
3944,10/14/2011,22,1,10,2011,3756.8,423,59,53.96,137,50,50,15.95
3944,10/14/2011,23,1,10,2011,3727.8,423,59,53.06,137,50,50,15.9
3944,10/15/2011,0,1,10,2011,3744.7,423,59,51.98,137,50,50,15.8
3944,10/15/2011,1,1,10,2011,3728.4,423,59,51.08,137,50,50,15.8
3944,10/15/2011,2,1,10,2011,3742.8,423,59,51.98,137,50,50,15.7
3944,10/15/2011,3,1,10,2011,3751.7,423,59,51.08,137,50,50,15.65
3944,10/15/2011,4,1,10,2011,3746.8,423,59,51.08,137,50,50,15.6
3944,10/15/2011,6,1,10,2011,3669.4,424,59,50,137,50,50,15.4
3944,10/15/2011,7,1,10,2011,3723.2,424,59,48.02,126,50,40,15.3
3944,10/15/2011,8,1,10,2011,4178.5,477,67,48.02,124,60,40,15.2
3944,10/15/2011,9,1,10,2011,4235.3,487,68,48.02,124,60,40,15.15
3944,10/15/2011,10,1,10,2011,4194.4,488,68,48.02,124,60,40,15.1
3944,10/15/2011,11,1,10,2011,4220.1,488,68,48.02,124,60,40,15.1
3944,10/15/2011,12,1,10,2011,3981.7,452,63,48.92,124,60,40,15.15
3944,10/15/2011,13,1,10,2011,3739.3,421,59,50,137,50,50,15.2
3944,10/15/2011,14,1,10,2011,3732,421,59,51.08,137,50,50,15.25
3944,10/15/2011,15,1,10,2011,3716.9,421,59,53.06,137,50,50,15.3
3944,10/15/2011,16,1,10,2011,3706.4,421,59,57.02,137,50,50,15.3
3944,10/15/2011,17,1,10,2011,3704.8,422,59,60.08,117,50,60,15.25
3944,10/15/2011,18,1,10,2011,4132.8,472,66,60.98,167,60,60,15.2
3944,10/15/2011,19,1,10,2011,4138.6,473,66,62.06,167,60,60,15.1
3944,10/15/2011,20,1,10,2011,3810.4,434,61,62.06,167,60,60,15.05
3944,10/15/2011,21,1,10,2011,3790.7,430,60,62.06,167,60,60,15
3944,10/15/2011,22,1,10,2011,3742.2,424,59,60.98,117,50,60,14.9
3944,10/15/2011,23,1,10,2011,3729.5,423,59,59,137,50,50,14.8
3944,10/16/2011,0,1,10,2011,3731.5,423,59,57.02,137,50,50,14.75
3944,10/16/2011,1,1,10,2011,3773.3,423,59,55.94,137,50,50,14.6
3944,10/16/2011,2,1,10,2011,3751.6,424,59,53.96,137,50,50,14.5
3944,10/16/2011,3,1,10,2011,3712.6,423,59,53.06,137,50,50,14.4
3944,10/16/2011,4,1,10,2011,3760.1,423,59,53.06,137,50,50,14.25
3944,10/16/2011,6,1,10,2011,3675.4,423,59,50,137,50,50,14.05
3944,10/16/2011,7,1,10,2011,3738.1,424,59,48.92,126,50,40,14
3944,10/16/2011,8,1,10,2011,3708.6,423,59,48.92,126,50,40,13.9
3944,10/16/2011,9,1,10,2011,3740.6,423,59,48.02,126,50,40,13.9
3944,10/16/2011,10,1,10,2011,3705.6,423,59,48.02,126,50,40,13.9
3944,10/16/2011,11,1,10,2011,3738.7,423,59,48.02,126,50,40,14
3944,10/16/2011,12,1,10,2011,3704.7,423,59,50,137,50,50,14.15
3944,10/16/2011,13,1,10,2011,3714.3,423,59,51.08,137,50,50,14.35
3944,10/16/2011,14,1,10,2011,3708.3,423,59,55.04,137,50,50,14.5
3944,10/16/2011,15,1,10,2011,3695.1,423,59,59,137,50,50,14.6
3944,10/16/2011,16,1,10,2011,3687.4,423,59,62.06,117,50,60,14.65
3944,10/16/2011,17,1,10,2011,3729,425,60,64.94,167,60,60,14.7
3944,10/16/2011,18,1,10,2011,4123.3,479,67,66.92,167,60,60,14.7
3944,10/16/2011,19,1,10,2011,4139.4,475,67,69.08,167,60,60,14.7
3944,10/16/2011,20,1,10,2011,3692.2,421,59,69.08,117,50,60,14.7
3944,10/16/2011,21,1,10,2011,3712.7,421,59,71.06,35,50,70,14.75
3944,10/16/2011,22,1,10,2011,3725.6,421,59,69.98,117,50,60,14.8
3944,10/16/2011,23,1,10,2011,3756.6,421,59,69.08,117,50,60,14.8
3944,10/17/2011,0,1,10,2011,3698.9,421,59,68,117,50,60,14.8
3944,10/17/2011,1,1,10,2011,3721.2,421,59,69.08,117,50,60,14.8
3944,10/17/2011,2,1,10,2011,3763,422,59,69.08,117,50,60,14.7
3944,10/17/2011,3,1,10,2011,3680.8,422,59,69.98,117,50,60,14.65
3944,10/17/2011,4,1,10,2011,3689.4,422,59,69.08,117,50,60,14.6
3944,10/17/2011,6,1,10,2011,4480,545,76,60.98,122,70,60,14.5
3944,10/17/2011,7,1,10,2011,4586.5,547,77,53.96,87,70,50,14.45
3944,10/17/2011,8,1,10,2011,4574.3,546,77,48.92,77,70,40,14.4
3944,10/17/2011,9,1,10,2011,4588.4,547,77,46.94,77,70,40,14.3
3944,10/17/2011,10,1,10,2011,4560.5,547,77,46.94,77,70,40,14.3
3944,10/17/2011,11,1,10,2011,4572.4,547,77,46.94,77,70,40,14.45
3944,10/17/2011,12,1,10,2011,4621.9,550,77,46.04,77,70,40,14.6
3944,10/17/2011,13,1,10,2011,4680,558,78,48.02,77,70,40,14.8
3944,10/17/2011,14,1,10,2011,4720.1,562,79,53.06,87,70,50,14.9
3944,10/17/2011,15,1,10,2011,4666,558,78,55.94,87,70,50,15
3944,10/17/2011,16,1,10,2011,4634.1,558,78,57.92,87,70,50,15.1
3944,10/17/2011,17,1,10,2011,4648.8,558,78,62.06,122,70,60,15.05
3944,10/17/2011,18,1,10,2011,5236.8,633,89,64.04,177,80,60,15
3944,10/17/2011,19,1,10,2011,5197.6,624,88,64.04,177,80,60,14.9
3944,10/17/2011,20,1,10,2011,4611.1,547,77,64.94,122,70,60,14.85
3944,10/17/2011,21,1,10,2011,4023.6,463,65,62.06,167,60,60,14.8
3944,10/17/2011,22,1,10,2011,3661.1,422,59,62.96,117,50,60,14.75
3944,10/17/2011,23,1,10,2011,3698.6,422,59,57.92,137,50,50,14.7
3944,10/18/2011,0,1,10,2011,3706.4,421,59,57.02,137,50,50,14.6
3944,10/18/2011,1,1,10,2011,3658.1,421,59,55.04,137,50,50,14.6
3944,10/18/2011,2,1,10,2011,3673.2,420,59,55.04,137,50,50,14.5
3944,10/18/2011,3,1,10,2011,3657.4,420,59,51.98,137,50,50,14.45
3944,10/18/2011,4,1,10,2011,3635.9,421,59,46.04,126,50,40,14.4
3944,10/18/2011,6,1,10,2011,4026.5,496,70,48.02,77,70,40,14.2
3944,10/18/2011,7,1,10,2011,4479.6,547,77,48.02,77,70,40,14.1
3944,10/18/2011,8,1,10,2011,4530,546,77,48.92,77,70,40,14
3944,10/18/2011,9,1,10,2011,4547.8,548,77,48.92,77,70,40,13.95
3944,10/18/2011,10,1,10,2011,4839.6,586,82,48.92,78,80,40,13.95
3944,10/18/2011,11,1,10,2011,4881.7,596,84,48.02,78,80,40,14.1
3944,10/18/2011,12,1,10,2011,4920.6,597,84,46.04,78,80,40,14.35
3944,10/18/2011,13,1,10,2011,5357.3,647,91,48.02,290,90,40,14.55
3944,10/18/2011,14,1,10,2011,5111.5,612,86,53.06,131,80,50,14.65
3944,10/18/2011,15,1,10,2011,4797.5,574,81,57.02,131,80,50,14.8
3944,10/18/2011,16,1,10,2011,4970.9,593,83,62.06,177,80,60,14.8
3944,10/18/2011,17,1,10,2011,5449.5,651,91,64.94,812,90,60,14.8
3944,10/18/2011,18,1,10,2011,5893.9,702,98,68,812,90,60,14.7
3944,10/18/2011,19,1,10,2011,5865.6,706,99,71.06,642,90,70,14.65
3944,10/18/2011,20,1,10,2011,5595.7,670,94,71.96,642,90,70,14.6
3944,10/18/2011,21,1,10,2011,4576.1,535,75,73.94,56,70,70,14.6
3944,10/18/2011,22,1,10,2011,3900.7,440,62,69.98,167,60,60,14.6
3944,10/18/2011,23,1,10,2011,3702,423,59,64.04,117,50,60,14.65
3944,10/19/2011,0,1,10,2011,3738.5,423,59,64.04,117,50,60,14.75
3944,10/19/2011,1,1,10,2011,3734,423,59,60.98,117,50,60,14.8
3944,10/19/2011,2,1,10,2011,3723.1,423,59,60.08,117,50,60,14.75
3944,10/19/2011,3,1,10,2011,3698.5,425,60,60.08,167,60,60,14.7
3944,10/19/2011,4,1,10,2011,4155.4,490,69,60.08,167,60,60,14.65
3944,10/19/2011,6,1,10,2011,4778.1,597,84,57.02,131,80,50,14.5
3944,10/19/2011,7,1,10,2011,4845.1,597,84,62.96,177,80,60,14.45
3944,10/19/2011,8,1,10,2011,4930.3,596,84,62.06,177,80,60,14.4
3944,10/19/2011,9,1,10,2011,4515.2,557,78,55.94,87,70,50,14.4
3944,10/19/2011,10,1,10,2011,5728.5,689,97,55.04,499,90,50,14.4
3944,10/19/2011,11,1,10,2011,5944.5,704,99,51.98,499,90,50,14.55
3944,10/19/2011,12,1,10,2011,5967.6,705,99,51.98,499,90,50,14.85
3944,10/19/2011,13,1,10,2011,5978.9,704,99,57.02,499,90,50,15.15
3944,10/19/2011,14,1,10,2011,6028,705,99,62.96,812,90,60,15.4
3944,10/19/2011,15,1,10,2011,5824.4,682,96,68,812,90,60,15.5
3944,10/19/2011,16,1,10,2011,5858.3,686,96,66.92,812,90,60,15.55
3944,10/19/2011,17,1,10,2011,5883.4,692,97,71.06,642,90,70,15.6
3944,10/19/2011,18,1,10,2011,5794.1,683,96,71.06,642,90,70,15.55
3944,10/19/2011,19,1,10,2011,5666.8,677,95,71.06,642,90,70,15.45
3944,10/19/2011,20,1,10,2011,5652.4,669,94,71.96,642,90,70,15.35
3944,10/19/2011,21,1,10,2011,4577.4,544,76,71.96,56,70,70,15.3
3944,10/19/2011,22,1,10,2011,4030.9,459,64,69.98,167,60,60,15.3
3944,10/19/2011,23,1,10,2011,3693.3,420,59,68,117,50,60,15.3
3944,10/20/2011,0,1,10,2011,3693.3,420,59,53.6,137,50,50,15.2
3944,10/20/2011,1,1,10,2011,3703.3,420,59,51.98,137,50,50,15.2
3944,10/20/2011,2,1,10,2011,3720.2,420,59,51.8,137,50,50,15.1
3944,10/20/2011,3,1,10,2011,3719.9,421,59,48.92,126,50,40,15
3944,10/20/2011,4,1,10,2011,3735.7,420,59,46.94,126,50,40,14.9
3944,10/20/2011,6,1,10,2011,4278.5,516,72,46.94,77,70,40,14.65
3944,10/20/2011,7,1,10,2011,4727.7,566,79,46.94,77,70,40,14.55
3944,10/20/2011,8,1,10,2011,5154,620,87,46.94,78,80,40,14.35
3944,10/20/2011,9,1,10,2011,5130.3,651,91,46.94,290,90,40,14.3
3944,10/20/2011,10,1,10,2011,5264.3,647,91,46.04,290,90,40,14.2
3944,10/20/2011,11,1,10,2011,4928.4,601,84,44.06,78,80,40,14.1
3944,10/20/2011,12,1,10,2011,4929.8,596,84,44.06,78,80,40,13.95
3944,10/20/2011,13,1,10,2011,4934.3,602,84,42.98,78,80,40,13.9
3944,10/20/2011,14,1,10,2011,4956,602,84,42.98,78,80,40,13.8
3944,10/20/2011,15,1,10,2011,5101.2,618,87,44.06,78,80,40,13.65
3944,10/20/2011,16,1,10,2011,4991.8,601,84,44.06,78,80,40,13.55
3944,10/20/2011,17,1,10,2011,5105.6,624,88,44.06,78,80,40,13.45
3944,10/20/2011,18,1,10,2011,5464.8,675,95,44.6,290,90,40,13.35
3944,10/20/2011,19,1,10,2011,5487.8,677,95,44.06,290,90,40,13.3
3944,10/20/2011,20,1,10,2011,5269.8,639,90,44.06,290,90,40,13.2
3944,10/20/2011,21,1,10,2011,4384.3,512,72,44.06,77,70,40,13.15
3944,10/20/2011,22,1,10,2011,3750.9,427,60,42.98,124,60,40,13.05
3944,10/20/2011,23,1,10,2011,3760.8,427,60,42.98,124,60,40,12.95
3944,10/21/2011,0,1,10,2011,3804.3,428,60,42.98,124,60,40,12.9
3944,10/21/2011,1,1,10,2011,3810.4,428,60,42.98,124,60,40,12.8
3944,10/21/2011,2,1,10,2011,3806.5,428,60,42.98,124,60,40,12.75
3944,10/21/2011,3,1,10,2011,3789.5,428,60,42.98,124,60,40,12.65
3944,10/21/2011,4,1,10,2011,3782.4,428,60,42.98,124,60,40,12.6
3944,10/21/2011,6,1,10,2011,4529.6,555,78,42.98,77,70,40,12.4
3944,10/21/2011,7,1,10,2011,4605.5,552,77,42.98,77,70,40,12.35
3944,10/21/2011,8,1,10,2011,4628.2,548,77,42.98,77,70,40,12.3
3944,10/21/2011,9,1,10,2011,4772.7,565,79,42.98,77,70,40,12.2
3944,10/21/2011,10,1,10,2011,4889.7,580,81,42.98,78,80,40,12.2
3944,10/21/2011,11,1,10,2011,4471.4,523,73,42.98,77,70,40,12.2
3944,10/21/2011,12,1,10,2011,4264.6,504,71,42.98,77,70,40,12.2
3944,10/21/2011,13,1,10,2011,4275.6,499,70,44.06,77,70,40,12.15
3944,10/21/2011,14,1,10,2011,4350.6,506,71,44.06,77,70,40,12.2
3944,10/21/2011,15,1,10,2011,4307.4,501,70,44.96,77,70,40,12.2
3944,10/21/2011,16,1,10,2011,4251.5,499,70,44.96,77,70,40,12.1
3944,10/21/2011,17,1,10,2011,4330.4,499,70,46.04,77,70,40,12.1
3944,10/21/2011,18,1,10,2011,4381.8,512,72,46.94,77,70,40,12
3944,10/21/2011,19,1,10,2011,4392.8,519,73,48.02,77,70,40,12
3944,10/21/2011,20,1,10,2011,4300,502,70,48.02,77,70,40,12
3944,10/21/2011,21,1,10,2011,3867.7,433,61,48.02,124,60,40,12
3944,10/21/2011,22,1,10,2011,3832.3,428,60,46.94,124,60,40,12
3944,10/21/2011,23,1,10,2011,3851.1,429,60,46.94,124,60,40,12
3944,10/22/2011,0,1,10,2011,3841,428,60,46.04,124,60,40,12
3944,10/22/2011,1,1,10,2011,3816.1,428,60,46.04,124,60,40,11.9
3944,10/22/2011,2,1,10,2011,3841.4,428,60,46.04,124,60,40,12
3944,10/22/2011,3,1,10,2011,3832.2,428,60,46.94,124,60,40,11.95
3944,10/22/2011,4,1,10,2011,3827.5,428,60,46.04,124,60,40,11.9
3944,10/22/2011,6,1,10,2011,3767.2,431,60,46.04,124,60,40,11.9
3944,10/22/2011,7,1,10,2011,4208.3,484,68,46.94,124,60,40,11.85
3944,10/22/2011,8,1,10,2011,5048.8,600,84,46.04,78,80,40,11.8
3944,10/22/2011,9,1,10,2011,5620.2,678,95,46.04,290,90,40,11.8
3944,10/22/2011,10,1,10,2011,5801.9,707,99,46.04,290,90,40,11.85
3944,10/22/2011,11,1,10,2011,5804.4,708,99,44.06,290,90,40,11.95
3944,10/22/2011,12,1,10,2011,5784.6,707,99,44.06,290,90,40,12.25
3944,10/22/2011,13,1,10,2011,5767.9,707,99,46.04,290,90,40,12.45
3944,10/22/2011,14,1,10,2011,5797.3,707,99,48.92,290,90,40,12.65
3944,10/22/2011,15,1,10,2011,5627.5,684,96,51.08,499,90,50,12.75
3944,10/22/2011,16,1,10,2011,5588,674,95,53.06,499,90,50,12.8
3944,10/22/2011,17,1,10,2011,5538.2,674,95,55.94,499,90,50,12.8
3944,10/22/2011,18,1,10,2011,5701.1,697,98,57.02,499,90,50,12.8
3944,10/22/2011,19,1,10,2011,5303.2,645,90,57.92,499,90,50,12.75
3944,10/22/2011,20,1,10,2011,5189.7,630,88,59,131,80,50,12.65
3944,10/22/2011,21,1,10,2011,4680.1,549,77,57.02,87,70,50,12.6
3944,10/22/2011,22,1,10,2011,3870.9,435,61,57.02,144,60,50,12.6
3944,10/22/2011,23,1,10,2011,3834.4,428,60,53.06,144,60,50,12.5
3944,10/23/2011,0,1,10,2011,3807.8,428,60,48.92,124,60,40,12.5
3944,10/23/2011,1,1,10,2011,3824.5,428,60,46.04,124,60,40,12.5
3944,10/23/2011,2,1,10,2011,3826.3,428,60,42.98,124,60,40,12.4
3944,10/23/2011,3,1,10,2011,3846,428,60,41,124,60,40,12.3
3944,10/23/2011,4,1,10,2011,3845.7,428,60,39.92,130,60,30,12.15
3944,10/23/2011,6,1,10,2011,3975.7,463,65,37.94,130,60,30,11.9
3944,10/23/2011,7,1,10,2011,4274.4,502,70,37.94,91,70,30,11.8
3944,10/23/2011,8,1,10,2011,4920.7,579,81,35.96,103,80,30,11.7
3944,10/23/2011,9,1,10,2011,5007.9,598,84,33.98,103,80,30,11.6
3944,10/23/2011,10,1,10,2011,4981.4,598,84,35.06,103,80,30,11.6
3944,10/23/2011,11,1,10,2011,4669.1,551,77,33.98,91,70,30,11.75
3944,10/23/2011,12,1,10,2011,4540.2,532,75,33.08,91,70,30,11.95
3944,10/23/2011,13,1,10,2011,4252.1,497,70,35.06,91,70,30,12.25
3944,10/23/2011,14,1,10,2011,4134.7,473,66,42.98,124,60,40,12.4
3944,10/23/2011,15,1,10,2011,4172.3,473,66,50,144,60,50,12.5
3944,10/23/2011,16,1,10,2011,4121.6,473,66,55.94,144,60,50,12.5
3944,10/23/2011,17,1,10,2011,4197.9,484,68,57.92,144,60,50,12.5
3944,10/23/2011,18,1,10,2011,4951.8,581,81,59,131,80,50,12.4
3944,10/23/2011,19,1,10,2011,5078.6,602,84,60.98,177,80,60,12.35
3944,10/23/2011,20,1,10,2011,4966.1,586,82,60.08,177,80,60,12.25
3944,10/23/2011,21,1,10,2011,4374.8,497,70,60.08,122,70,60,12.2
3944,10/23/2011,22,1,10,2011,3772.2,423,59,57.92,137,50,50,12.2
3944,10/23/2011,23,1,10,2011,3773.4,424,59,55.94,137,50,50,12.2
3944,10/24/2011,0,1,10,2011,3800.1,428,60,53.06,144,60,50,12.2
3944,10/24/2011,1,1,10,2011,3820.8,428,60,50,144,60,50,12.2
3944,10/24/2011,2,1,10,2011,3816.2,428,60,50,144,60,50,12.2
3944,10/24/2011,3,1,10,2011,3813.3,428,60,50,144,60,50,12.15
3944,10/24/2011,4,1,10,2011,3801.9,432,61,48.02,124,60,40,12.1
3944,10/24/2011,6,1,10,2011,5028.4,611,86,50,131,80,50,11.95
3944,10/24/2011,7,1,10,2011,5843,701,98,48.02,290,90,40,11.85
3944,10/24/2011,8,1,10,2011,5931.8,709,99,46.94,290,90,40,11.75
3944,10/24/2011,9,1,10,2011,5812.2,709,99,46.94,290,90,40,11.7
3944,10/24/2011,10,1,10,2011,5872.3,710,100,48.02,5,100,40,11.75
3944,10/24/2011,11,1,10,2011,5461.3,657,92,50,499,90,50,11.95
3944,10/24/2011,12,1,10,2011,5260.2,624,88,50,131,80,50,12.05
3944,10/24/2011,13,1,10,2011,5277.2,624,88,51.08,131,80,50,12.25
3944,10/24/2011,14,1,10,2011,5266.3,624,88,55.94,131,80,50,12.3
3944,10/24/2011,15,1,10,2011,5254.2,624,88,62.06,177,80,60,12.35
3944,10/24/2011,16,1,10,2011,5229.6,624,88,59,131,80,50,12.35
3944,10/24/2011,17,1,10,2011,5257.6,624,88,59,131,80,50,12.3
3944,10/24/2011,18,1,10,2011,5560,661,93,60.08,812,90,60,12.3
3944,10/24/2011,19,1,10,2011,5458.7,646,91,55.94,499,90,50,12.25
3944,10/24/2011,20,1,10,2011,4850.9,578,81,55.94,131,80,50,12.2
3944,10/24/2011,21,1,10,2011,4774.4,563,79,55.04,87,70,50,12.1
3944,10/24/2011,22,1,10,2011,4386.1,499,70,55.04,87,70,50,12.1
3944,10/24/2011,23,1,10,2011,3830.1,427,60,53.96,144,60,50,12.1
3944,10/25/2011,0,1,10,2011,3838.5,427,60,51.98,144,60,50,12.1
3944,10/25/2011,1,1,10,2011,3837.5,427,60,50,144,60,50,12
3944,10/25/2011,2,1,10,2011,3811.4,427,60,48.92,124,60,40,12
3944,10/25/2011,3,1,10,2011,3885.5,427,60,46.94,124,60,40,11.95
3944,10/25/2011,4,1,10,2011,3903.9,427,60,46.94,124,60,40,11.9
3944,10/25/2011,6,1,10,2011,4970.8,589,83,41,78,80,40,11.8
3944,10/25/2011,7,1,10,2011,5540,644,90,39.2,475,90,30,11.7
3944,10/25/2011,8,1,10,2011,5879.5,694,97,39.2,475,90,30,11.6
3944,10/25/2011,9,1,10,2011,6017.4,707,99,37.4,475,90,30,11.5
3944,10/25/2011,10,1,10,2011,5740.6,677,95,37.4,475,90,30,11.5
3944,10/25/2011,11,1,10,2011,5608.3,669,94,35.6,475,90,30,11.65
3944,10/25/2011,12,1,10,2011,5849.9,695,97,35.6,475,90,30,11.9
3944,10/25/2011,13,1,10,2011,5646,677,95,39.2,475,90,30,12.2
3944,10/25/2011,14,1,10,2011,5333,647,91,44.96,290,90,40,12.45
3944,10/25/2011,15,1,10,2011,5188.9,612,86,51.98,131,80,50,12.6
3944,10/25/2011,16,1,10,2011,5056,598,84,55.94,131,80,50,12.65
3944,10/25/2011,17,1,10,2011,5197.8,617,87,60.08,177,80,60,12.7
3944,10/25/2011,18,1,10,2011,5872.9,696,98,60.98,812,90,60,12.7
3944,10/25/2011,19,1,10,2011,5788.8,688,96,62.06,812,90,60,12.6
3944,10/25/2011,20,1,10,2011,5800.5,699,98,62.96,812,90,60,12.5
3944,10/25/2011,21,1,10,2011,5609.2,667,94,62.96,812,90,60,12.35
3944,10/25/2011,22,1,10,2011,4739,561,79,60.08,122,70,60,12.25
3944,10/25/2011,23,1,10,2011,4108.6,464,65,57.92,144,60,50,12.2
3944,10/26/2011,0,1,10,2011,3798.9,423,59,55.94,137,50,50,12.15
3944,10/26/2011,1,1,10,2011,3800.8,423,59,51.08,137,50,50,12.1
3944,10/26/2011,2,1,10,2011,3789.4,423,59,46.94,126,50,40,12.05
3944,10/26/2011,3,1,10,2011,3823,423,59,46.94,126,50,40,12
3944,10/26/2011,4,1,10,2011,3830.6,423,59,46.04,126,50,40,11.9
3944,10/26/2011,6,1,10,2011,4531.1,518,73,44.06,77,70,40,11.85
3944,10/26/2011,8,1,10,2011,5127.3,579,81,48.02,78,80,40,11.7
3944,10/26/2011,9,1,10,2011,4775,564,79,53.96,87,70,50,11.6
3944,10/26/2011,10,1,10,2011,4584.4,543,76,55.04,87,70,50,11.5
3944,10/26/2011,11,1,10,2011,4509,524,73,55.94,87,70,50,11.5
3944,10/26/2011,12,1,10,2011,4364,502,70,60.08,122,70,60,11.5
3944,10/26/2011,13,1,10,2011,4251.6,483,68,60.08,167,60,60,11.6
3944,10/26/2011,14,1,10,2011,4033,456,64,53.6,144,60,50,11.65
3944,10/26/2011,15,1,10,2011,3898.2,438,61,53.6,144,60,50,11.8
3944,10/26/2011,16,1,10,2011,3895,438,61,55.04,144,60,50,11.95
3944,10/26/2011,17,1,10,2011,3989.2,450,63,57.02,144,60,50,12
3944,10/26/2011,18,1,10,2011,4117.9,464,65,57.02,144,60,50,12
3944,10/26/2011,19,1,10,2011,3807.5,425,60,59,144,60,50,12
3944,10/26/2011,20,1,10,2011,3818.1,425,60,62.06,167,60,60,11.95
3944,10/26/2011,21,1,10,2011,3841.6,429,60,64.04,167,60,60,11.9
3944,10/26/2011,22,1,10,2011,3783.4,428,60,62.96,167,60,60,11.9
3944,10/26/2011,23,1,10,2011,3829.8,428,60,62.06,167,60,60,11.95
3944,10/27/2011,0,1,10,2011,3841.1,428,60,59,144,60,50,12
3944,10/27/2011,1,1,10,2011,3851,428,60,57.02,144,60,50,12.1
3944,10/27/2011,2,1,10,2011,3862.5,428,60,57.02,144,60,50,12.15
3944,10/27/2011,3,1,10,2011,3830.3,428,60,57.02,144,60,50,12.25
3944,10/27/2011,4,1,10,2011,3832.5,429,60,57.02,144,60,50,12.3
3944,10/27/2011,6,1,10,2011,4308.2,515,72,57.92,87,70,50,12.4
3944,10/27/2011,7,1,10,2011,4626.6,543,76,57.92,87,70,50,12.4
3944,10/27/2011,8,1,10,2011,4614,543,76,57.92,87,70,50,12.4
3944,10/27/2011,9,1,10,2011,4581,543,76,57.02,87,70,50,12.5
3944,10/27/2011,10,1,10,2011,4631,543,76,57.02,87,70,50,12.55
3944,10/27/2011,11,1,10,2011,4725.7,551,77,57.02,87,70,50,12.7
3944,10/27/2011,12,1,10,2011,4741.9,550,77,57.02,87,70,50,12.8
3944,10/27/2011,13,1,10,2011,4291.7,499,70,55.94,87,70,50,12.9
3944,10/27/2011,14,1,10,2011,4207.9,483,68,55.94,144,60,50,12.9
3944,10/27/2011,15,1,10,2011,4053.7,454,64,57.02,144,60,50,12.9
3944,10/27/2011,16,1,10,2011,4033.7,449,63,53.6,144,60,50,12.9
3944,10/27/2011,17,1,10,2011,4051.3,448,63,51.98,144,60,50,12.9
3944,10/27/2011,18,1,10,2011,4012.3,448,63,51.08,144,60,50,12.9
3944,10/27/2011,19,1,10,2011,4095.5,455,64,48.92,124,60,40,12.8
3944,10/27/2011,20,1,10,2011,4133.2,462,65,46.94,124,60,40,12.8
3944,10/27/2011,21,1,10,2011,3868.3,425,60,46.04,124,60,40,12.8
3944,10/27/2011,22,1,10,2011,3898.8,425,60,44.96,124,60,40,12.8
3944,10/27/2011,23,1,10,2011,3858,425,60,44.6,124,60,40,12.7
3944,10/28/2011,0,1,10,2011,3909.7,425,60,44.06,124,60,40,12.65
3944,10/28/2011,1,1,10,2011,3865.1,425,60,42.98,124,60,40,12.6
3944,10/28/2011,2,1,10,2011,3870.3,425,60,41,124,60,40,12.55
3944,10/28/2011,3,1,10,2011,3922,425,60,41,124,60,40,12.5
3944,10/28/2011,4,1,10,2011,3877.9,425,60,41,124,60,40,12.4
3944,10/28/2011,6,1,10,2011,4926.5,589,83,39.92,103,80,30,12.3
3944,10/28/2011,7,1,10,2011,5798.1,686,96,39.02,475,90,30,12.2
3944,10/28/2011,8,1,10,2011,5652.5,675,95,37.04,475,90,30,12.15
3944,10/28/2011,9,1,10,2011,5798.9,692,97,35.96,475,90,30,12.1
3944,10/28/2011,10,1,10,2011,5360,649,91,33.98,475,90,30,12
3944,10/28/2011,11,1,10,2011,5281.7,637,89,33.08,103,80,30,12
3944,10/28/2011,12,1,10,2011,5104,605,85,32,103,80,30,12
3944,10/28/2011,13,1,10,2011,4363.6,499,70,33.08,91,70,30,11.9
3944,10/28/2011,14,1,10,2011,3948.7,435,61,37.04,130,60,30,11.9
3944,10/28/2011,15,1,10,2011,3929.6,431,60,39.02,130,60,30,11.85
3944,10/28/2011,16,1,10,2011,4054.6,448,63,42.08,124,60,40,11.8
3944,10/28/2011,17,1,10,2011,4251.8,470,66,42.98,124,60,40,11.7
3944,10/28/2011,18,1,10,2011,4766.1,545,76,44.06,77,70,40,11.65
3944,10/28/2011,19,1,10,2011,5083.6,586,82,42.98,78,80,40,11.6
3944,10/28/2011,20,1,10,2011,5236.2,615,86,44.06,78,80,40,11.55
3944,10/28/2011,21,1,10,2011,4811.3,558,78,42.08,77,70,40,11.5
3944,10/28/2011,22,1,10,2011,4396.2,502,70,39.02,91,70,30,11.4
3944,10/28/2011,23,1,10,2011,4060.1,448,63,37.94,130,60,30,11.35
3944,10/29/2011,0,1,10,2011,4055.7,443,62,37.04,130,60,30,11.25
3944,10/29/2011,1,1,10,2011,3853.6,423,59,37.04,62,50,30,11.2
3944,10/29/2011,2,1,10,2011,3849.7,424,59,37.04,62,50,30,11.1
3944,10/29/2011,3,1,10,2011,3861.4,423,59,37.04,62,50,30,11
3944,10/29/2011,4,1,10,2011,3836.1,423,59,37.04,62,50,30,10.9
3944,10/29/2011,6,1,10,2011,3741.9,424,59,33.98,62,50,30,10.75
3944,10/29/2011,7,1,10,2011,4112.7,465,65,33.98,130,60,30,10.65
3944,10/29/2011,8,1,10,2011,4320.5,500,70,33.98,91,70,30,10.55
3944,10/29/2011,9,1,10,2011,4731.1,550,77,35.06,91,70,30,10.45
3944,10/29/2011,10,1,10,2011,4656.6,545,76,33.98,91,70,30,10.4
3944,10/29/2011,11,1,10,2011,4339.1,502,70,33.08,91,70,30,10.35
3944,10/29/2011,12,1,10,2011,3923.5,450,63,33.8,130,60,30,10.3
3944,10/29/2011,13,1,10,2011,3915.8,435,61,32,130,60,30,10.3
3944,10/29/2011,14,1,10,2011,3811.5,428,60,33.8,130,60,30,10.2
3944,10/29/2011,15,1,10,2011,3829.2,428,60,35.06,130,60,30,10.2
3944,10/29/2011,16,1,10,2011,3810.1,427,60,35.06,130,60,30,10.2
3944,10/29/2011,17,1,10,2011,3751.4,427,60,35.96,130,60,30,10.2
3944,10/29/2011,18,1,10,2011,3747.1,427,60,37.94,130,60,30,10.1
3944,10/29/2011,19,1,10,2011,3786.5,427,60,37.94,130,60,30,10
3944,10/29/2011,20,1,10,2011,3769.5,427,60,39.02,130,60,30,9.95
3944,10/29/2011,21,1,10,2011,3785.6,427,60,41,124,60,40,9.9
3944,10/29/2011,22,1,10,2011,3779.1,427,60,39.92,130,60,30,9.85
3944,10/29/2011,23,1,10,2011,3806.3,426,60,37.04,130,60,30,9.8
3944,10/30/2011,0,1,10,2011,3842,440,62,35.06,130,60,30,9.7
3944,10/30/2011,1,1,10,2011,4125.2,473,66,35.06,130,60,30,9.6
3944,10/30/2011,2,1,10,2011,4273.4,498,70,33.98,91,70,30,9.6
3944,10/30/2011,3,1,10,2011,4461.8,521,73,33.08,91,70,30,9.55
3944,10/30/2011,4,1,10,2011,4460.4,523,73,32,91,70,30,9.5
3944,10/30/2011,6,1,10,2011,4248,516,72,30.2,91,70,30,9.4
3944,10/30/2011,7,1,10,2011,4038.5,475,67,28.4,31,60,20,9.4
3944,10/30/2011,8,1,10,2011,4395.8,514,72,30.2,91,70,30,9.3
3944,10/30/2011,9,1,10,2011,4192.9,489,69,28.4,31,60,20,9.3
3944,10/30/2011,10,1,10,2011,4263.4,491,69,28.4,31,60,20,9.3
3944,10/30/2011,11,1,10,2011,3851.1,443,62,28.4,31,60,20,9.3
3944,10/30/2011,12,1,10,2011,3767.1,428,60,30.2,130,60,30,9.35
3944,10/30/2011,13,1,10,2011,3801.2,428,60,30.2,130,60,30,9.45
3944,10/30/2011,14,1,10,2011,3794.4,428,60,30.2,130,60,30,9.55
3944,10/30/2011,15,1,10,2011,3638.7,428,60,33.8,130,60,30,9.6
3944,10/30/2011,16,1,10,2011,3762.5,428,60,37.94,130,60,30,9.7
3944,10/30/2011,17,1,10,2011,4080.9,460,65,46.04,124,60,40,9.7
3944,10/30/2011,18,1,10,2011,4180.8,497,70,48.92,77,70,40,9.8
3944,10/30/2011,19,1,10,2011,4317.3,499,70,51.08,87,70,50,9.8
3944,10/30/2011,20,1,10,2011,4119.6,531,74,50,87,70,50,9.8
3944,10/30/2011,21,1,10,2011,4664.8,548,77,51.08,87,70,50,9.8
3944,10/30/2011,22,1,10,2011,4564.4,534,75,51.08,87,70,50,9.7
3944,10/30/2011,23,1,10,2011,4100,497,70,44.96,77,70,40,9.7
3944,10/31/2011,0,1,10,2011,3791.2,433,61,42.08,124,60,40,9.65
3944,10/31/2011,1,1,10,2011,3733.3,423,59,39.92,62,50,30,9.6
3944,10/31/2011,2,1,10,2011,3756.4,423,59,37.94,62,50,30,9.6
3944,10/31/2011,3,1,10,2011,3740.5,423,59,37.04,62,50,30,9.5
3944,10/31/2011,4,1,10,2011,3810.6,427,60,35.96,130,60,30,9.4
3944,10/31/2011,6,1,10,2011,4545.8,546,77,35.06,91,70,30,9.3
3944,10/31/2011,7,1,10,2011,4751.1,565,79,33.98,91,70,30,9.25
3944,10/31/2011,8,1,10,2011,5029.3,608,85,33.08,103,80,30,9.2
3944,10/31/2011,9,1,10,2011,5408.1,660,93,32,475,90,30,9.2
3944,10/31/2011,10,1,10,2011,5888.2,709,99,33.08,475,90,30,9.2
3944,10/31/2011,11,1,10,2011,5822.1,709,99,33.08,475,90,30,9.2
3944,10/31/2011,12,1,10,2011,5841.4,709,99,33.98,475,90,30,9.25
3944,10/31/2011,13,1,10,2011,5837.3,693,97,41,290,90,40,9.3
3944,10/31/2011,14,1,10,2011,5649.3,683,96,44.96,290,90,40,9.4
3944,10/31/2011,15,1,10,2011,5933.3,708,99,48.02,290,90,40,9.4
3944,10/31/2011,16,1,10,2011,5904.1,709,99,50,499,90,50,9.4
3944,10/31/2011,17,1,10,2011,5585.9,670,94,51.98,499,90,50,9.45
3944,10/31/2011,18,1,10,2011,5908.4,708,99,51.98,499,90,50,9.5
3944,10/31/2011,19,1,10,2011,5937.7,710,100,51.08,5,100,50,9.5
3944,10/31/2011,20,1,10,2011,5973.1,710,100,51.98,5,100,50,9.6
3944,10/31/2011,21,1,10,2011,5846.6,691,97,51.08,499,90,50,9.55
3944,10/31/2011,22,1,10,2011,5269.8,621,87,48.92,78,80,40,9.5
3944,10/31/2011,23,1,10,2011,4557.7,528,74,48.02,77,70,40,9.5
3944,11/1/2011,0,1,11,2011,3828.1,437,61,44.96,124,60,40,9.4
3944,11/1/2011,1,1,11,2011,3801.8,423,59,42.98,126,50,40,9.4
3944,11/1/2011,2,1,11,2011,3746.6,423,59,39.92,62,50,30,9.4
3944,11/1/2011,3,1,11,2011,3774.2,423,59,39.02,62,50,30,9.3
3944,11/1/2011,4,1,11,2011,3985.3,458,64,37.4,130,60,30,9.25
3944,11/1/2011,6,1,11,2011,5745.4,706,99,33.08,475,90,30,9.15
3944,11/1/2011,7,1,11,2011,5905.4,710,100,33.08,7,100,30,9.1
3944,11/1/2011,8,1,11,2011,5937.8,709,99,32,475,90,30,9.1
3944,11/1/2011,9,1,11,2011,5890.8,709,99,30.2,475,90,30,9
3944,11/1/2011,10,1,11,2011,5922.9,709,99,30.2,475,90,30,9.1
3944,11/1/2011,11,1,11,2011,5919.9,709,99,28.4,271,90,20,9.2
3944,11/1/2011,12,1,11,2011,5919.1,709,99,28.4,271,90,20,9.4
3944,11/1/2011,13,1,11,2011,5929.9,709,99,30.2,475,90,30,9.65
3944,11/1/2011,14,1,11,2011,5568.8,657,92,35.06,475,90,30,9.8
3944,11/1/2011,15,1,11,2011,5107,614,86,42.08,78,80,40,9.9
3944,11/1/2011,16,1,11,2011,4858.6,585,82,50,131,80,50,9.95
3944,11/1/2011,17,1,11,2011,4860,582,82,53.96,131,80,50,10.05
3944,11/1/2011,18,1,11,2011,4719.9,560,79,57.02,87,70,50,10.1
3944,11/1/2011,19,1,11,2011,5139.7,611,86,57.02,131,80,50,10
3944,11/1/2011,20,1,11,2011,5658.3,670,94,57.92,499,90,50,10
3944,11/1/2011,21,1,11,2011,5303.2,617,87,57.92,131,80,50,10
3944,11/1/2011,22,1,11,2011,5069.4,592,83,57.02,131,80,50,9.9
3944,11/1/2011,23,1,11,2011,4390.1,501,70,50,87,70,50,9.85
3944,11/2/2011,0,1,11,2011,3760,424,59,44.96,126,50,40,9.75
3944,11/2/2011,1,1,11,2011,3805.8,423,59,44.96,126,50,40,9.65
3944,11/2/2011,2,1,11,2011,3956.1,441,62,41,124,60,40,9.55
3944,11/2/2011,3,1,11,2011,4010.6,448,63,39.02,130,60,30,9.5
3944,11/2/2011,4,1,11,2011,4260.9,496,70,39.02,91,70,30,9.4
3944,11/2/2011,6,1,11,2011,5678.3,683,96,35.96,475,90,30,9.25
3944,11/2/2011,7,1,11,2011,5958.5,708,99,33.08,475,90,30,9.15
3944,11/2/2011,8,1,11,2011,5993.5,693,97,33.98,475,90,30,9.05
3944,11/2/2011,9,1,11,2011,5913,689,97,33.08,475,90,30,8.9
3944,11/2/2011,10,1,11,2011,6118.2,704,99,32,475,90,30,8.9
3944,11/2/2011,16,1,11,2011,5836,704,99,55.94,499,90,50,9.8
3944,11/2/2011,17,1,11,2011,5834.8,704,99,59,499,90,50,9.9
3944,11/2/2011,18,1,11,2011,5828.7,704,99,62.06,812,90,60,9.9
3944,11/5/2011,0,1,11,2011,6069.7,652,91,46.94,290,90,40,9.95
3944,11/5/2011,1,1,11,2011,5998.1,652,91,44.06,290,90,40,9.85
3944,11/5/2011,2,1,11,2011,5993.9,652,91,44.06,290,90,40,9.75
3944,11/5/2011,3,1,11,2011,5991.1,653,92,39.02,475,90,30,9.7
3944,11/5/2011,4,1,11,2011,6000.6,652,91,39.02,475,90,30,9.65
3944,11/5/2011,6,1,11,2011,5809,652,91,35.06,475,90,30,9.4
3944,11/5/2011,7,1,11,2011,5868,648,91,35.96,475,90,30,9.3
3944,11/5/2011,8,1,11,2011,5906.7,649,91,33.98,475,90,30,9.25
3944,11/5/2011,9,1,11,2011,5825.9,644,90,33.08,475,90,30,9.2
3944,11/5/2011,10,1,11,2011,5715.8,634,89,32,103,80,30,9.2
3944,11/5/2011,11,1,11,2011,5770,632,89,32,103,80,30,9.25
3944,11/5/2011,12,1,11,2011,5750.6,629,88,30.92,103,80,30,9.45
3944,11/5/2011,13,1,11,2011,5521.5,597,84,33.98,103,80,30,9.6
3944,11/5/2011,14,1,11,2011,4863.3,516,72,37.94,91,70,30,9.75
3944,11/5/2011,15,1,11,2011,4263.5,447,63,42.98,124,60,40,9.8
3944,11/5/2011,16,1,11,2011,4305.4,448,63,46.94,124,60,40,9.8
3944,11/5/2011,17,1,11,2011,4325.9,448,63,50,144,60,50,9.8
3944,11/5/2011,18,1,11,2011,4524.1,470,66,53.96,144,60,50,9.75
3944,11/5/2011,19,1,11,2011,4713.7,495,69,57.02,144,60,50,9.65
3944,11/5/2011,20,1,11,2011,4325.3,449,63,60.08,167,60,60,9.55
3944,11/5/2011,21,1,11,2011,4176.6,434,61,59,144,60,50,9.5
3944,11/5/2011,22,1,11,2011,4109.5,423,59,57.02,137,50,50,9.5
3944,11/5/2011,23,1,11,2011,4106.9,423,59,48.02,126,50,40,9.5
3944,11/6/2011,0,1,11,2011,4074.8,423,59,48.02,126,50,40,9.45
3944,11/6/2011,1,1,11,2011,4022.3,423,59,50,137,50,50,9.35
3944,11/6/2011,2,1,11,2011,4024.4,423,59,50,137,50,50,9.15
3944,11/6/2011,3,1,11,2011,4021.8,423,59,48.92,126,50,40,8.95
3944,11/6/2011,4,1,11,2011,4068.5,423,59,48.02,126,50,40,8.85
3944,11/6/2011,6,1,11,2011,3993.1,423,59,46.04,126,50,40,8.55
3944,11/6/2011,7,1,11,2011,4017.7,423,59,35.96,62,50,30,8.45
3944,11/6/2011,8,1,11,2011,4089.7,423,59,33.08,62,50,30,8.4
3944,11/6/2011,9,1,11,2011,4096.4,423,59,32,62,50,30,8.3
3944,11/6/2011,10,1,11,2011,4082.9,423,59,30.02,62,50,30,8.45
3944,11/6/2011,11,1,11,2011,4047.2,423,59,28.94,16,50,20,8.7
3944,11/6/2011,12,1,11,2011,4124.6,423,59,26.96,16,50,20,9
3944,11/6/2011,13,1,11,2011,4143.1,423,59,32,62,50,30,9.15
3944,11/6/2011,14,1,11,2011,3929.2,423,59,39.02,62,50,30,9.3
3944,11/6/2011,15,1,11,2011,4133.1,423,59,46.94,126,50,40,9.4
3944,11/6/2011,16,1,11,2011,3888.3,423,59,51.08,137,50,50,9.3
3944,11/6/2011,17,1,11,2011,4589.9,482,68,55.94,144,60,50,9.2
3944,11/6/2011,18,1,11,2011,4811.4,528,74,57.92,87,70,50,9.05
3944,11/6/2011,19,1,11,2011,4820.8,527,74,60.08,122,70,60,8.9
3944,11/6/2011,20,1,11,2011,4928.9,507,71,60.98,122,70,60,8.8
3944,11/6/2011,21,1,11,2011,4385.3,451,63,60.98,167,60,60,8.8
3944,11/6/2011,22,1,11,2011,4252.6,429,60,59,144,60,50,8.8
3944,11/6/2011,23,1,11,2011,4164.9,423,59,51.98,137,50,50,8.8
3944,11/7/2011,0,1,11,2011,4103.8,423,59,48.02,126,50,40,8.8
3944,11/7/2011,1,1,11,2011,4120,423,59,46.04,126,50,40,8.8
3944,11/7/2011,2,1,11,2011,4170.8,423,59,42.08,126,50,40,8.8
3944,11/7/2011,3,1,11,2011,4177.8,423,59,39.92,62,50,30,8.7
3944,11/7/2011,4,1,11,2011,4143,423,59,37.94,62,50,30,8.55
3944,11/7/2011,6,1,11,2011,4183.4,449,63,35.06,130,60,30,8.25
3944,11/7/2011,7,1,11,2011,5508.1,603,85,33.08,103,80,30,8.05
3944,11/7/2011,8,1,11,2011,6524.8,706,99,33.08,475,90,30,7.95
3944,11/7/2011,9,1,11,2011,6609.8,705,99,32,475,90,30,7.95
3944,11/7/2011,10,1,11,2011,6692.9,705,99,30.02,475,90,30,8.1
3944,11/7/2011,11,1,11,2011,6756.5,706,99,32,475,90,30,8.45
3944,11/7/2011,12,1,11,2011,6710.9,704,99,30.92,475,90,30,8.85
3944,11/7/2011,13,1,11,2011,6805.8,705,99,33.98,475,90,30,9.15
3944,11/7/2011,14,1,11,2011,6736.8,705,99,44.06,290,90,40,9.35
3944,11/7/2011,15,1,11,2011,6839.7,705,99,53.96,499,90,50,9.5
3944,11/7/2011,16,1,11,2011,6769.9,705,99,60.08,812,90,60,9.5
3944,11/7/2011,17,1,11,2011,6776.3,705,99,62.96,812,90,60,9.35
3944,11/7/2011,18,1,11,2011,6871.6,705,99,64.04,812,90,60,9.25
3944,11/7/2011,19,1,11,2011,6802.3,702,98,66.02,812,90,60,9.05
3944,11/7/2011,20,1,11,2011,6134.4,638,89,64.94,177,80,60,8.9
3944,11/7/2011,21,1,11,2011,6189.7,643,90,64.94,812,90,60,8.8
3944,11/7/2011,22,1,11,2011,5743.4,593,83,62.96,177,80,60,8.8
3944,11/7/2011,23,1,11,2011,5012.6,510,72,57.02,87,70,50,8.8
3944,11/8/2011,0,1,11,2011,4503.8,444,62,51.08,144,60,50,8.8
3944,11/8/2011,1,1,11,2011,4266.9,423,59,48.02,126,50,40,8.85
3944,11/8/2011,2,1,11,2011,4267.3,423,59,46.04,126,50,40,8.9
3944,11/8/2011,3,1,11,2011,4248.1,423,59,42.98,126,50,40,8.9
3944,11/8/2011,4,1,11,2011,4247.9,423,59,41,126,50,40,8.85
3944,11/8/2011,6,1,11,2011,4219.7,448,63,37.04,130,60,30,8.6
3944,11/8/2011,7,1,11,2011,4749.3,507,71,37.94,91,70,30,8.4
3944,11/8/2011,8,1,11,2011,4834.9,508,71,37.04,91,70,30,8.25
3944,11/8/2011,9,1,11,2011,5456.9,604,85,35.96,103,80,30,8.3
3944,11/8/2011,10,1,11,2011,5536,576,81,35.96,103,80,30,8.45
3944,11/8/2011,11,1,11,2011,5289,551,77,35.96,91,70,30,8.7
3944,11/8/2011,12,1,11,2011,5085.7,537,75,33.98,91,70,30,9.1
3944,11/8/2011,13,1,11,2011,5332.7,547,77,37.94,91,70,30,9.45
3944,11/8/2011,14,1,11,2011,5308.4,546,77,44.96,77,70,40,9.65
3944,11/8/2011,15,1,11,2011,5062.7,521,73,51.98,87,70,50,9.8
3944,11/8/2011,16,1,11,2011,5036.6,510,72,60.98,122,70,60,9.8
3944,11/8/2011,20,1,11,2011,5399.5,553,78,69.98,122,70,60,9.3
3944,11/8/2011,21,1,11,2011,5049.1,513,72,69.98,122,70,60,9.3
3944,11/8/2011,22,1,11,2011,4928.9,496,70,68,122,70,60,9.2
3944,11/8/2011,23,1,11,2011,4780.3,471,66,60.08,167,60,60,9.2
3944,11/9/2011,0,1,11,2011,4261.3,425,60,55.04,144,60,50,9.1
3944,11/9/2011,1,1,11,2011,4312.5,423,59,51.08,137,50,50,9
3944,11/9/2011,2,1,11,2011,4260.8,423,59,48.92,126,50,40,8.95
3944,11/9/2011,3,1,11,2011,4241.8,424,59,46.94,126,50,40,8.85
3944,11/9/2011,4,1,11,2011,4199.6,423,59,46.04,126,50,40,8.8
3944,11/9/2011,6,1,11,2011,5640.6,613,86,42.98,78,80,40,8.65
3944,11/9/2011,7,1,11,2011,6596.2,705,99,39.02,475,90,30,8.55
3944,11/9/2011,8,1,11,2011,6555.8,705,99,37.04,475,90,30,8.5
3944,11/9/2011,9,1,11,2011,6722.8,706,99,37.04,475,90,30,8.4
3944,11/9/2011,10,1,11,2011,6617.4,706,99,35.96,475,90,30,8.55
3944,11/9/2011,11,1,11,2011,6625.3,706,99,33.08,475,90,30,8.8
3944,11/9/2011,12,1,11,2011,6626.9,706,99,35.06,475,90,30,9.1
3944,11/9/2011,13,1,11,2011,6660.5,706,99,35.06,475,90,30,9.5
3944,11/9/2011,14,1,11,2011,6680.4,707,99,46.94,290,90,40,9.75
3944,11/9/2011,15,1,11,2011,6661.5,706,99,55.94,499,90,50,9.9
3944,11/9/2011,16,1,11,2011,6721.2,709,99,62.96,812,90,60,10
3944,11/9/2011,17,1,11,2011,6676.8,708,99,68,812,90,60,9.85
3944,11/9/2011,18,1,11,2011,6354.7,669,94,69.98,812,90,60,9.75
3944,11/9/2011,19,1,11,2011,5978.4,628,88,69.08,177,80,60,9.65
3944,11/9/2011,20,1,11,2011,5618.4,584,82,68,177,80,60,9.6
3944,11/9/2011,21,1,11,2011,5009.1,512,72,68,122,70,60,9.6
3944,11/9/2011,22,1,11,2011,4243.5,424,59,66.92,117,50,60,9.7
3944,11/9/2011,23,1,11,2011,4191.2,423,59,66.02,117,50,60,9.75
3944,11/10/2011,0,1,11,2011,4201.9,423,59,64.04,117,50,60,9.8
3944,11/10/2011,1,1,11,2011,4193,423,59,57.92,137,50,50,9.9
3944,11/10/2011,2,1,11,2011,4161.9,423,59,55.94,137,50,50,10
3944,11/10/2011,3,1,11,2011,4187.6,423,59,55.94,137,50,50,10.1
3944,11/10/2011,4,1,11,2011,4149.5,423,59,55.94,137,50,50,10.1
3944,11/10/2011,6,1,11,2011,4266.2,462,65,55.94,144,60,50,10
3944,11/10/2011,7,1,11,2011,4968.3,548,77,48.92,77,70,40,9.9
3944,11/10/2011,8,1,11,2011,5269,578,81,46.94,78,80,40,9.85
3944,11/10/2011,9,1,11,2011,5702.5,621,87,44.06,78,80,40,9.8
3944,11/10/2011,10,1,11,2011,5979.9,650,91,42.98,290,90,40,9.7
3944,11/10/2011,11,1,11,2011,5987.2,649,91,42.08,290,90,40,9.7
3944,11/10/2011,12,1,11,2011,5985.3,649,91,42.08,290,90,40,9.7
3944,11/10/2011,13,1,11,2011,5859.3,635,89,42.08,78,80,40,9.8
3944,11/10/2011,14,1,11,2011,5793.7,629,88,41,78,80,40,9.85
3944,11/10/2011,15,1,11,2011,5654.7,610,86,42.98,78,80,40,9.95
3944,11/10/2011,16,1,11,2011,5649.7,609,85,42.98,78,80,40,10
3944,11/10/2011,17,1,11,2011,5668.9,609,85,42.98,78,80,40,9.95
3944,11/10/2011,18,1,11,2011,6256,673,94,44.06,290,90,40,9.85
3944,11/10/2011,19,1,11,2011,6026.8,651,91,44.06,290,90,40,9.65
3944,11/10/2011,20,1,11,2011,5815.8,635,89,44.96,78,80,40,9.6
3944,11/10/2011,21,1,11,2011,6029.3,648,91,44.96,290,90,40,9.5
3944,11/10/2011,22,1,11,2011,5838.8,629,88,44.06,78,80,40,9.4
3944,11/10/2011,23,1,11,2011,5226.5,558,78,39.92,91,70,30,9.35
3944,11/11/2011,0,1,11,2011,4233.8,434,61,39.92,130,60,30,9.2
3944,11/11/2011,1,1,11,2011,4175.8,423,59,37.94,62,50,30,9.05
3944,11/11/2011,2,1,11,2011,4176,423,59,37.04,62,50,30,8.9
3944,11/11/2011,3,1,11,2011,4151,423,59,35.96,62,50,30,8.85
3944,11/11/2011,4,1,11,2011,4482.4,464,65,37.04,130,60,30,8.75
3944,11/11/2011,6,1,11,2011,4393,472,66,33.98,130,60,30,8.7
3944,11/11/2011,7,1,11,2011,4476.9,473,66,33.98,130,60,30,8.6
3944,11/11/2011,8,1,11,2011,4446.8,473,66,33.8,130,60,30,8.6
3944,11/11/2011,9,1,11,2011,4994.5,538,75,33.98,91,70,30,8.6
3944,11/11/2011,10,1,11,2011,5573.2,613,86,33.98,103,80,30,8.55
3944,11/11/2011,11,1,11,2011,5723.5,628,88,33.08,103,80,30,8.4
3944,11/11/2011,12,1,11,2011,5138.3,556,78,33.08,91,70,30,8.5
3944,11/11/2011,13,1,11,2011,4953.1,542,76,33.98,91,70,30,8.6
3944,11/11/2011,14,1,11,2011,4626.2,503,71,33.98,91,70,30,8.65
3944,11/11/2011,15,1,11,2011,4589.1,489,69,35.96,130,60,30,8.65
3944,11/11/2011,16,1,11,2011,4438.2,473,66,37.04,130,60,30,8.55
3944,11/11/2011,17,1,11,2011,4457.1,473,66,37.04,130,60,30,8.45
3944,11/11/2011,18,1,11,2011,4888.6,520,73,39.02,91,70,30,8.3
3944,11/11/2011,19,1,11,2011,4927.1,528,74,39.92,91,70,30,8.15
3944,11/11/2011,20,1,11,2011,4746,501,70,39.92,91,70,30,7.95
3944,11/11/2011,21,1,11,2011,4807.1,508,71,42.08,77,70,40,7.8
3944,11/11/2011,22,1,11,2011,5023.7,544,76,39.92,91,70,30,7.65
3944,11/11/2011,23,1,11,2011,4808.5,510,72,35.96,91,70,30,7.55
3944,11/12/2011,0,1,11,2011,4198.4,435,61,35.96,130,60,30,7.45
3944,11/12/2011,1,1,11,2011,4111.3,430,60,35.96,130,60,30,7.3
3944,11/12/2011,2,1,11,2011,4177,438,61,33.98,130,60,30,7.2
3944,11/12/2011,3,1,11,2011,4292.4,451,63,33.98,130,60,30,7.2
3944,11/12/2011,4,1,11,2011,4305.6,451,63,33.98,130,60,30,7.2
3944,11/12/2011,6,1,11,2011,4179.6,451,63,33.98,130,60,30,7.1
3944,11/12/2011,7,1,11,2011,4239,451,63,35.96,130,60,30,7.05
3944,11/12/2011,8,1,11,2011,4306.8,451,63,37.04,130,60,30,7
3944,11/12/2011,9,1,11,2011,4541.5,480,67,35.96,130,60,30,7
3944,11/12/2011,10,1,11,2011,4493,465,65,37.04,130,60,30,7.1
3944,11/12/2011,11,1,11,2011,4164.5,423,59,42.08,126,50,40,7.25
3944,11/12/2011,12,1,11,2011,3953.6,423,59,42.98,126,50,40,7.6
3944,11/12/2011,13,1,11,2011,4112.8,423,59,44.96,126,50,40,7.9
3944,11/12/2011,14,1,11,2011,4122.9,423,59,48.92,126,50,40,8.15
3944,11/12/2011,15,1,11,2011,4029.5,423,59,51.98,137,50,50,8.25
3944,11/12/2011,16,1,11,2011,4153.4,423,59,55.04,137,50,50,8.3
3944,11/12/2011,17,1,11,2011,4162.3,444,62,57.02,144,60,50,8.3
3944,11/12/2011,18,1,11,2011,4831.9,532,75,60.08,122,70,60,8.15
3944,11/12/2011,19,1,11,2011,4622.6,537,75,60.98,122,70,60,7.95
3944,11/12/2011,20,1,11,2011,4911.8,516,72,62.06,122,70,60,7.7
3944,11/12/2011,21,1,11,2011,4273.5,436,61,60.98,167,60,60,7.45
3944,11/12/2011,22,1,11,2011,4163.6,423,59,57.02,137,50,50,7.35
3944,11/12/2011,23,1,11,2011,4173.6,423,59,53.06,137,50,50,7.3
3944,11/13/2011,0,1,11,2011,4143.2,423,59,53.06,137,50,50,7.3
3944,11/13/2011,1,1,11,2011,4142.3,423,59,51.98,137,50,50,7.35
3944,11/13/2011,2,1,11,2011,4161.2,424,59,51.98,137,50,50,7.45
3944,11/13/2011,3,1,11,2011,4149.3,423,59,51.08,137,50,50,7.55
3944,11/13/2011,4,1,11,2011,4086.6,423,59,51.98,137,50,50,7.6
3944,11/13/2011,6,1,11,2011,4020.1,423,59,50,137,50,50,7.6
3944,11/13/2011,7,1,11,2011,4101.9,423,59,50,137,50,50,7.6
3944,11/13/2011,8,1,11,2011,4131.5,423,59,46.94,126,50,40,7.65
3944,11/13/2011,9,1,11,2011,4005.3,423,59,48.02,126,50,40,7.75
3944,11/13/2011,10,1,11,2011,4157.2,423,59,48.02,126,50,40,7.85
3944,11/13/2011,11,1,11,2011,4187.4,423,59,48.02,126,50,40,8
3944,11/13/2011,12,1,11,2011,4214.9,423,59,51.98,137,50,50,8.15
3944,11/13/2011,13,1,11,2011,3841.2,423,59,51.98,137,50,50,8.35
3944,11/13/2011,14,1,11,2011,4026.4,423,59,55.94,137,50,50,8.55
3944,11/13/2011,15,1,11,2011,4019.9,423,59,60.98,117,50,60,8.75
3944,11/13/2011,16,1,11,2011,4222.2,423,59,62.06,117,50,60,8.85
3944,11/13/2011,17,1,11,2011,4181.5,423,59,62.96,117,50,60,8.9
3944,11/13/2011,18,1,11,2011,4260,465,65,62.96,167,60,60,8.8
3944,11/13/2011,19,1,11,2011,4610.2,473,66,62.06,167,60,60,8.8
3944,11/13/2011,20,1,11,2011,4300,446,63,64.04,167,60,60,8.7
3944,11/13/2011,21,1,11,2011,4249.1,427,60,64.04,167,60,60,8.6
3944,11/13/2011,22,1,11,2011,4235.9,423,59,62.96,117,50,60,8.5
3944,11/13/2011,23,1,11,2011,3955.2,423,59,62.96,117,50,60,8.5
3944,11/14/2011,0,1,11,2011,3944.8,423,59,62.06,117,50,60,8.5
3944,11/14/2011,1,1,11,2011,4114.6,423,59,60.98,117,50,60,8.6
3944,11/14/2011,2,1,11,2011,4222.4,423,59,60.08,117,50,60,8.75
3944,11/14/2011,3,1,11,2011,4231.2,423,59,60.08,117,50,60,8.9
3944,11/14/2011,4,1,11,2011,4155.9,423,59,60.98,117,50,60,9
3944,11/14/2011,6,1,11,2011,3833.2,445,62,60.08,167,60,60,9.2
3944,11/14/2011,7,1,11,2011,3605.3,473,66,60.08,167,60,60,9.25
3944,11/14/2011,8,1,11,2011,4412.9,473,66,60.08,167,60,60,9.3
3944,11/14/2011,9,1,11,2011,4477.3,473,66,59,144,60,50,9.3
3944,11/14/2011,10,1,11,2011,4283.2,450,63,59,144,60,50,9.35
3944,11/14/2011,11,1,11,2011,4336.7,445,62,60.08,167,60,60,9.45
3944,11/14/2011,12,1,11,2011,4104,445,62,62.06,167,60,60,9.75
3944,11/14/2011,13,1,11,2011,4308.5,445,62,62.96,167,60,60,10.1
3944,11/14/2011,14,1,11,2011,4221.4,445,62,64.04,167,60,60,10.4
3944,11/14/2011,15,1,11,2011,3983.6,433,61,66.02,167,60,60,10.75
3944,11/14/2011,16,1,11,2011,4196.8,423,59,69.08,117,50,60,10.95
3944,11/14/2011,17,1,11,2011,3888.8,423,59,71.96,35,50,70,11
3944,11/14/2011,18,1,11,2011,3609.8,423,59,71.96,35,50,70,11
3944,11/14/2011,19,1,11,2011,3963.8,423,59,73.04,35,50,70,11
3944,11/14/2011,20,1,11,2011,4029.5,423,59,73.94,35,50,70,10.95
3944,11/14/2011,21,1,11,2011,4195.2,423,59,71.96,35,50,70,10.9
3944,11/14/2011,22,1,11,2011,3869.9,423,59,71.06,35,50,70,10.8
3944,11/14/2011,23,1,11,2011,3883.6,423,59,71.06,35,50,70,10.9
3944,11/15/2011,0,1,11,2011,4052.3,423,59,69.98,117,50,60,10.95
3944,11/15/2011,1,1,11,2011,4298.1,423,59,69.98,117,50,60,11.05
3944,11/15/2011,2,1,11,2011,4157.8,423,59,69.98,117,50,60,11.25
3944,11/15/2011,3,1,11,2011,4327,423,59,69.98,117,50,60,11.3
3944,11/15/2011,4,1,11,2011,4322.9,423,59,69.08,117,50,60,11.4
3944,11/15/2011,6,1,11,2011,4277.4,436,61,68,167,60,60,11.65
3944,11/15/2011,7,1,11,2011,4442.3,459,64,59,144,60,50,11.85
3944,11/15/2011,8,1,11,2011,3798.9,445,62,57.92,144,60,50,11.95
3944,11/15/2011,9,1,11,2011,4158,445,62,57.02,144,60,50,12.1
3944,11/15/2011,10,1,11,2011,4314.4,445,62,57.02,144,60,50,12.1
3944,11/15/2011,11,1,11,2011,4148.3,445,62,55.04,144,60,50,12
3944,11/15/2011,12,1,11,2011,4249.4,463,65,53.96,144,60,50,12
3944,11/15/2011,13,1,11,2011,4217.3,493,69,53.6,144,60,50,12
3944,11/15/2011,14,1,11,2011,4372.5,456,64,53.96,144,60,50,12
3944,11/15/2011,15,1,11,2011,4176.6,455,64,53.96,144,60,50,12
3944,11/15/2011,16,1,11,2011,4265.1,455,64,53.6,144,60,50,12.05
3944,11/15/2011,17,1,11,2011,4463.7,467,65,53.96,144,60,50,11.9
3944,11/15/2011,18,1,11,2011,4844.9,518,73,53.96,87,70,50,11.65
3944,11/15/2011,19,1,11,2011,4084.1,476,67,55.4,144,60,50,11.6
3944,11/15/2011,20,1,11,2011,4317.5,431,60,55.04,144,60,50,11.6
3944,11/15/2011,21,1,11,2011,4294.5,423,59,55.04,137,50,50,11.65
3944,11/15/2011,22,1,11,2011,4082.8,423,59,53.96,137,50,50,11.8
3944,11/15/2011,23,1,11,2011,4218.3,423,59,53.96,137,50,50,11.8
3944,11/16/2011,0,1,11,2011,4223.6,423,59,53.06,137,50,50,11.7
3944,11/16/2011,1,1,11,2011,4225.2,423,59,53.06,137,50,50,11.7
3944,11/16/2011,2,1,11,2011,4193.7,423,59,53.96,137,50,50,11.8
3944,11/16/2011,3,1,11,2011,4226.1,423,59,51.98,137,50,50,11.8
3944,11/16/2011,4,1,11,2011,4196.4,423,59,53.06,137,50,50,11.75
3944,11/16/2011,6,1,11,2011,4118,434,61,51.98,144,60,50,11.65
3944,11/16/2011,7,1,11,2011,4337.4,448,63,51.98,144,60,50,11.6
3944,11/16/2011,8,1,11,2011,4416.6,448,63,53.06,144,60,50,11.5
3944,11/16/2011,9,1,11,2011,4411.5,448,63,53.06,144,60,50,11.5
3944,11/16/2011,10,1,11,2011,4407.8,448,63,53.06,144,60,50,11.5
3944,11/16/2011,11,1,11,2011,4393.7,448,63,53.06,144,60,50,11.5
3944,11/16/2011,12,1,11,2011,4387.1,450,63,53.06,144,60,50,11.5
3944,11/16/2011,13,1,11,2011,4779.8,491,69,53.06,144,60,50,11.5
3944,11/16/2011,14,1,11,2011,4401.7,448,63,53.6,144,60,50,11.5
3944,11/16/2011,15,1,11,2011,4403.4,448,63,53.96,144,60,50,11.5
3944,11/16/2011,16,1,11,2011,4379.3,448,63,55.04,144,60,50,11.5
3944,11/16/2011,17,1,11,2011,4385.2,451,63,53.6,144,60,50,11.5
3944,11/16/2011,18,1,11,2011,4930.9,518,73,53.96,87,70,50,11.5
3944,11/16/2011,19,1,11,2011,5427.6,576,81,51.98,131,80,50,11.5
3944,11/16/2011,20,1,11,2011,5592.7,593,83,51.08,131,80,50,11.5
3944,11/16/2011,21,1,11,2011,5035.4,525,74,51.8,87,70,50,11.45
3944,11/16/2011,22,1,11,2011,4476.6,449,63,50,144,60,50,11.4
3944,11/16/2011,23,1,11,2011,4178.4,421,59,48.92,126,50,40,11.4
3944,11/17/2011,0,1,11,2011,4164.8,421,59,48.92,126,50,40,11.3
3944,11/17/2011,1,1,11,2011,4172.8,421,59,48.2,126,50,40,11.25
3944,11/17/2011,2,1,11,2011,4158.3,421,59,48.2,126,50,40,11.2
3944,11/17/2011,3,1,11,2011,4164.1,421,59,48.92,126,50,40,11.15
3944,11/17/2011,4,1,11,2011,4178.6,421,59,46.04,126,50,40,11.05
3944,11/17/2011,6,1,11,2011,4410.2,482,68,42.08,124,60,40,10.9
3944,11/17/2011,7,1,11,2011,5231.6,565,79,41,77,70,40,10.9
3944,11/17/2011,8,1,11,2011,5449.2,595,83,39.92,103,80,30,10.8
3944,11/17/2011,9,1,11,2011,5771.6,635,89,37.94,103,80,30,10.8
3944,11/17/2011,10,1,11,2011,6404.6,697,98,37.94,475,90,30,10.8
3944,11/17/2011,11,1,11,2011,6478.4,701,98,37.04,475,90,30,10.8
3944,11/17/2011,12,1,11,2011,6489.8,701,98,35.96,475,90,30,10.8
3944,11/17/2011,13,1,11,2011,6416.7,701,98,35.96,475,90,30,10.8
3944,11/17/2011,14,1,11,2011,6438.5,702,98,35.96,475,90,30,10.7
3944,11/17/2011,15,1,11,2011,6408.2,701,98,35.96,475,90,30,10.7
3944,11/17/2011,16,1,11,2011,6346.9,701,98,37.94,475,90,30,10.65
3944,11/17/2011,17,1,11,2011,6404.5,701,98,39.02,475,90,30,10.6
3944,11/17/2011,18,1,11,2011,6434.2,701,98,39.02,475,90,30,10.5
3944,11/17/2011,19,1,11,2011,6413.4,701,98,39.02,475,90,30,10.4
3944,11/17/2011,20,1,11,2011,6435.3,702,98,37.04,475,90,30,10.35
3944,11/17/2011,21,1,11,2011,6469.9,701,98,37.94,475,90,30,10.25
3944,11/17/2011,22,1,11,2011,6351.6,688,96,35.96,475,90,30,10.15
3944,11/17/2011,23,1,11,2011,5793.3,621,87,32,103,80,30,10
3944,11/18/2011,0,1,11,2011,5082.8,536,75,30.92,91,70,30,9.85
3944,11/18/2011,1,1,11,2011,4516.8,462,65,33.08,130,60,30,9.75
3944,11/18/2011,2,1,11,2011,4679.6,479,67,33.98,130,60,30,9.6
3944,11/18/2011,3,1,11,2011,4996.7,523,73,32,91,70,30,9.45
3944,11/18/2011,4,1,11,2011,5263.1,557,78,30.92,91,70,30,9.3
3944,11/18/2011,6,1,11,2011,5805.8,638,89,30.02,103,80,30,9.05
3944,11/18/2011,7,1,11,2011,6496.3,704,99,28.04,271,90,20,8.85
3944,11/18/2011,8,1,11,2011,6500.2,707,99,26.96,271,90,20,8.75
3944,11/18/2011,9,1,11,2011,6514.2,707,99,26.06,271,90,20,8.6
3944,11/18/2011,10,1,11,2011,6540.8,707,99,26.06,271,90,20,8.6
3944,11/18/2011,11,1,11,2011,6492.7,705,99,26.06,271,90,20,8.6
3944,11/18/2011,12,1,11,2011,5801.4,629,88,24.08,28,80,20,8.65
3944,11/18/2011,13,1,11,2011,5319.9,577,81,26.06,28,80,20,8.7
3944,11/18/2011,14,1,11,2011,5194,559,78,30.02,91,70,30,8.7
3944,11/18/2011,15,1,11,2011,5147.7,545,76,33.98,91,70,30,8.65
3944,11/18/2011,16,1,11,2011,4948.9,527,74,35.96,91,70,30,8.6
3944,11/18/2011,17,1,11,2011,5661.4,608,85,37.94,103,80,30,8.55
3944,11/18/2011,18,1,11,2011,6171.9,663,93,39.92,475,90,30,8.45
3944,11/18/2011,19,1,11,2011,6019.6,649,91,42.08,290,90,40,8.35
3944,11/18/2011,20,1,11,2011,6021.3,653,92,42.98,290,90,40,8.3
3944,11/18/2011,21,1,11,2011,6193.1,672,94,42.98,290,90,40,8.2
3944,11/18/2011,22,1,11,2011,6069,655,92,41,290,90,40,8.05
3944,11/18/2011,23,1,11,2011,5176.9,554,78,37.04,91,70,30,8
3944,11/19/2011,0,1,11,2011,4688.6,488,68,35.96,130,60,30,7.9
3944,11/19/2011,1,1,11,2011,4819.4,498,70,32,91,70,30,7.8
3944,11/19/2011,2,1,11,2011,4801.4,498,70,30.92,91,70,30,7.7
3944,11/19/2011,3,1,11,2011,4802.3,506,71,30.02,91,70,30,7.6
3944,11/19/2011,4,1,11,2011,5372.2,571,80,28.04,28,80,20,7.45
3944,11/19/2011,6,1,11,2011,6062.5,666,93,28.94,271,90,20,7.2
3944,11/19/2011,7,1,11,2011,6467.6,706,99,28.04,271,90,20,7.05
3944,11/19/2011,8,1,11,2011,6495,707,99,28.04,271,90,20,6.95
3944,11/19/2011,9,1,11,2011,6481.2,707,99,28.04,271,90,20,7
3944,11/19/2011,10,1,11,2011,6464.1,707,99,26.06,271,90,20,7.05
3944,11/19/2011,11,1,11,2011,6324.3,688,96,24.98,271,90,20,7.15
3944,11/19/2011,12,1,11,2011,6007.8,654,92,24.08,271,90,20,7.25
3944,11/19/2011,13,1,11,2011,5709.6,613,86,28.04,28,80,20,7.4
3944,11/19/2011,14,1,11,2011,5619.3,603,85,37.04,103,80,30,7.5
3944,11/19/2011,15,1,11,2011,5563.8,590,83,48.02,78,80,40,7.6
3944,11/19/2011,16,1,11,2011,5349.2,568,80,53.96,131,80,50,7.65
3944,11/19/2011,17,1,11,2011,5685.3,609,85,53.96,131,80,50,7.6
3944,11/19/2011,18,1,11,2011,5949.5,629,88,55.94,131,80,50,7.6
3944,11/19/2011,19,1,11,2011,5985.5,629,88,57.92,131,80,50,7.6
3944,11/19/2011,20,1,11,2011,5966.4,629,88,57.02,131,80,50,7.6
3944,11/19/2011,21,1,11,2011,5516.6,582,82,57.02,131,80,50,7.6
3944,11/19/2011,22,1,11,2011,5218,549,77,55.04,87,70,50,7.6
3944,11/19/2011,23,1,11,2011,5361.9,553,78,51.98,87,70,50,7.55
3944,11/20/2011,0,1,11,2011,5652,593,83,51.08,131,80,50,7.55
3944,11/20/2011,1,1,11,2011,5816.1,598,84,51.98,131,80,50,7.6
3944,11/20/2011,2,1,11,2011,5801.4,598,84,51.98,131,80,50,7.6
3944,11/20/2011,3,1,11,2011,5819.2,599,84,53.96,131,80,50,7.6
3944,11/20/2011,4,1,11,2011,5823.3,599,84,55.04,131,80,50,7.7
3944,11/20/2011,6,1,11,2011,5727.4,605,85,57.92,131,80,50,7.7
3944,11/20/2011,7,1,11,2011,6325.8,654,92,59,499,90,50,7.6
3944,11/20/2011,8,1,11,2011,6340.2,654,92,59,499,90,50,7.6
3944,11/20/2011,9,1,11,2011,6355.4,655,92,57.92,499,90,50,7.7
3944,11/20/2011,10,1,11,2011,6366.7,654,92,57.02,499,90,50,7.8
3944,11/20/2011,11,1,11,2011,6412.2,654,92,55.94,499,90,50,7.9
3944,11/20/2011,12,1,11,2011,6384.1,654,92,55.04,499,90,50,8
3944,11/20/2011,13,1,11,2011,6478.3,654,92,53.96,499,90,50,8.1
3944,11/20/2011,14,1,11,2011,6465.8,654,92,55.04,499,90,50,8.2
3944,11/20/2011,15,1,11,2011,6452.1,654,92,55.94,499,90,50,8.25
3944,11/20/2011,16,1,11,2011,6479.9,655,92,55.94,499,90,50,8.3
3944,11/20/2011,17,1,11,2011,6931.6,697,98,57.02,499,90,50,8.45
3944,11/20/2011,18,1,11,2011,6977.6,704,99,57.92,499,90,50,8.5
3944,11/20/2011,19,1,11,2011,6554.1,659,92,57.02,499,90,50,8.6
3944,11/20/2011,20,1,11,2011,5832.4,595,83,57.02,131,80,50,8.6
3944,11/20/2011,21,1,11,2011,5551.1,563,79,57.02,87,70,50,8.7
3944,11/20/2011,22,1,11,2011,5573,563,79,57.02,87,70,50,8.7
3944,12/5/2011,6,1,12,2011,1607.4,122,17,48.02,2,10,40,6.85
3944,12/5/2011,7,1,12,2011,1936.7,174,24,48.02,6,20,40,6.8
3944,12/5/2011,8,1,12,2011,3062.6,287,40,46.04,2,40,40,6.8
3944,12/5/2011,9,1,12,2011,3629.8,356,50,42.08,126,50,40,6.8
3944,12/5/2011,10,1,12,2011,3814.7,373,52,44.96,126,50,40,6.85
3944,12/5/2011,11,1,12,2011,3886.7,379,53,44.06,126,50,40,7
3944,12/5/2011,12,1,12,2011,4282.1,427,60,48.02,124,60,40,7.15
3944,12/5/2011,13,1,12,2011,4362.6,424,59,50,137,50,50,7.3
3944,12/5/2011,14,1,12,2011,4412.9,423,59,51.08,137,50,50,7.45
3944,12/5/2011,15,1,12,2011,4378.9,423,59,57.02,137,50,50,7.55
3944,12/5/2011,16,1,12,2011,4438.6,429,60,60.98,167,60,60,7.6
3944,12/5/2011,17,1,12,2011,5108.4,510,72,64.04,122,70,60,7.7
3944,12/5/2011,18,1,12,2011,5967.2,594,83,66.02,177,80,60,7.75
3944,12/5/2011,19,1,12,2011,5910.7,594,83,64.94,177,80,60,7.8
3944,12/5/2011,20,1,12,2011,6373.7,643,90,64.04,812,90,60,7.9
3944,12/5/2011,21,1,12,2011,6387,634,89,64.04,177,80,60,8
3944,12/5/2011,22,1,12,2011,5469.1,545,76,60.98,122,70,60,8.1
3944,12/5/2011,23,1,12,2011,4920.1,476,67,60.08,167,60,60,8.2
3944,12/6/2011,0,1,12,2011,4431.4,422,59,60.98,117,50,60,8.3
3944,12/6/2011,1,1,12,2011,4501.4,423,59,60.98,117,50,60,8.4
3944,12/6/2011,2,1,12,2011,4495.1,423,59,60.08,117,50,60,8.4
3944,12/6/2011,3,1,12,2011,4479.1,423,59,55.94,137,50,50,8.45
3944,12/6/2011,4,1,12,2011,4556.2,424,59,55.94,137,50,50,8.5
3944,12/6/2011,6,1,12,2011,4656,465,65,57.02,144,60,50,8.4
3944,12/6/2011,7,1,12,2011,5142,519,73,55.94,87,70,50,8.5
3944,12/6/2011,8,1,12,2011,5677.6,570,80,55.94,131,80,50,8.45
3944,12/6/2011,9,1,12,2011,5671.9,570,80,53.96,131,80,50,8.4
3944,12/6/2011,10,1,12,2011,5712.6,570,80,53.96,131,80,50,8.45
3944,12/6/2011,11,1,12,2011,5704.2,570,80,53.96,131,80,50,8.5
3944,12/6/2011,12,1,12,2011,5444.5,548,77,53.96,87,70,50,8.65
3944,12/6/2011,13,1,12,2011,5170.2,513,72,53.6,87,70,50,8.7
3944,12/6/2011,14,1,12,2011,4533.3,445,62,55.4,144,60,50,8.8
3944,12/6/2011,15,1,12,2011,4368.1,423,59,55.4,137,50,50,8.85
3944,12/6/2011,16,1,12,2011,4582.4,448,63,55.4,144,60,50,8.9
3944,12/6/2011,17,1,12,2011,4810.7,487,68,51.08,144,60,50,8.9
3944,12/6/2011,18,1,12,2011,5621.6,570,80,50,131,80,50,8.9
3944,12/6/2011,19,1,12,2011,6560.7,665,93,50,499,90,50,9
3944,12/6/2011,20,1,12,2011,6631.4,675,95,50,499,90,50,9.15
3944,12/6/2011,21,1,12,2011,6795.8,688,96,48.92,290,90,40,9.2
3944,12/6/2011,22,1,12,2011,6157.3,623,87,46.94,78,80,40,9.3
3944,12/6/2011,23,1,12,2011,5293.9,532,75,46.4,77,70,40,9.4
3944,12/7/2011,0,1,12,2011,4651.8,452,63,46.04,124,60,40,9.5
3944,12/7/2011,1,1,12,2011,4335.2,423,59,44.6,126,50,40,9.5
3944,12/7/2011,2,1,12,2011,4357.1,423,59,44.06,126,50,40,9.45
3944,12/7/2011,3,1,12,2011,4332.2,423,59,44.06,126,50,40,9.4
3944,12/7/2011,4,1,12,2011,4293.2,423,59,44.06,126,50,40,9.35
3944,12/7/2011,6,1,12,2011,4435.1,464,65,42.98,124,60,40,9.3
3944,12/7/2011,7,1,12,2011,4982.9,523,73,42.98,77,70,40,9.3
3944,12/7/2011,8,1,12,2011,3602.4,523,73,42.98,77,70,40,9.4
3944,12/7/2011,9,1,12,2011,4400.5,504,71,42.98,77,70,40,9.35
3944,12/7/2011,10,1,12,2011,4661,481,67,42.98,124,60,40,9.4
3944,12/7/2011,11,1,12,2011,4376.2,447,63,42.98,124,60,40,9.4
3944,12/7/2011,12,1,12,2011,4212,432,61,42.08,124,60,40,9.3
3944,12/7/2011,13,1,12,2011,4121.2,428,60,42.08,124,60,40,9.3
3944,12/7/2011,14,1,12,2011,4120.4,428,60,42.08,124,60,40,9.25
3944,12/7/2011,15,1,12,2011,4111.6,428,60,41,124,60,40,9.15
3944,12/7/2011,16,1,12,2011,4109.2,428,60,41,124,60,40,9.1
3944,12/7/2011,17,1,12,2011,4249.8,446,63,39.2,130,60,30,9
3944,12/7/2011,18,1,12,2011,4876.4,532,75,37.4,91,70,30,8.9
3944,12/7/2011,19,1,12,2011,5432,588,82,35.06,103,80,30,8.9
3944,12/7/2011,20,1,12,2011,5552.4,607,85,33.8,103,80,30,8.8
3944,12/7/2011,21,1,12,2011,5510.3,601,84,32,103,80,30,8.8
3944,12/7/2011,22,1,12,2011,4789.7,514,72,33.8,91,70,30,8.7
3944,12/7/2011,23,1,12,2011,4058.2,430,60,33.8,130,60,30,8.65
3944,12/8/2011,0,1,12,2011,4028.4,423,59,33.8,62,50,30,8.55
3944,12/8/2011,1,1,12,2011,4051,423,59,33.08,62,50,30,8.45
3944,12/8/2011,2,1,12,2011,4013.8,423,59,33.98,62,50,30,8.4
3944,12/8/2011,3,1,12,2011,4007.7,423,59,33.08,62,50,30,8.3
3944,12/8/2011,4,1,12,2011,4012.4,418,59,32,62,50,30,8.2
3944,12/8/2011,6,1,12,2011,4115.4,445,62,30.92,130,60,30,8
3944,12/8/2011,7,1,12,2011,5458.6,594,83,30.92,103,80,30,7.9
3944,12/8/2011,8,1,12,2011,5953.7,650,91,30.02,475,90,30,7.8
3944,12/8/2011,9,1,12,2011,5990.4,651,91,28.94,271,90,20,7.75
3944,12/8/2011,10,1,12,2011,5938.5,644,90,28.94,271,90,20,7.7
3944,12/8/2011,11,1,12,2011,5479.6,586,82,28.94,28,80,20,7.6
3944,12/8/2011,12,1,12,2011,4642.7,488,68,28.94,31,60,20,7.6
3944,12/8/2011,13,1,12,2011,4164.1,428,60,28.94,31,60,20,7.6
3944,12/8/2011,14,1,12,2011,4168.8,428,60,28.94,31,60,20,7.55
3944,12/8/2011,15,1,12,2011,4196.2,428,60,28.94,31,60,20,7.5
3944,12/8/2011,16,1,12,2011,4200.7,429,60,30.02,130,60,30,7.45
3944,12/8/2011,17,1,12,2011,4879.1,519,73,30.92,91,70,30,7.35
3944,12/8/2011,18,1,12,2011,5478.3,589,83,32,103,80,30,7.3
3944,12/8/2011,19,1,12,2011,6447.2,686,96,33.08,475,90,30,7.2
3944,12/8/2011,20,1,12,2011,6535.9,704,99,33.98,475,90,30,7.15
3944,12/8/2011,21,1,12,2011,6471.9,705,99,33.08,475,90,30,7.1
3944,12/8/2011,22,1,12,2011,6215.8,681,96,32,475,90,30,7
3944,12/8/2011,23,1,12,2011,5293.7,578,81,30.92,103,80,30,6.95
3944,12/9/2011,0,1,12,2011,4443.1,466,65,30.92,130,60,30,6.85
3944,12/9/2011,1,1,12,2011,4206.6,443,62,30.02,130,60,30,6.8
3944,12/9/2011,2,1,12,2011,4064.4,425,60,28.94,31,60,20,6.75
3944,12/9/2011,3,1,12,2011,4073.1,423,59,26.96,16,50,20,6.7
3944,12/9/2011,4,1,12,2011,4087.6,426,60,28.04,31,60,20,6.6
3944,12/9/2011,6,1,12,2011,4804.2,542,76,26.06,11,70,20,6.5
3944,12/9/2011,7,1,12,2011,5368.2,586,82,26.06,28,80,20,6.4
3944,12/9/2011,8,1,12,2011,5394.8,586,82,24.08,28,80,20,6.3
3944,12/9/2011,9,1,12,2011,5404.7,586,82,24.08,28,80,20,6.3
3944,12/9/2011,10,1,12,2011,5160.9,555,78,23,11,70,20,6.3
3944,12/9/2011,11,1,12,2011,5113.9,549,77,23,11,70,20,6.3
3944,12/9/2011,12,1,12,2011,4654.8,505,71,23,11,70,20,6.3
3944,12/9/2011,13,1,12,2011,4496.5,472,66,21.92,31,60,20,6.4
3944,12/9/2011,14,1,12,2011,4158.4,432,61,26.06,31,60,20,6.4
3944,12/9/2011,15,1,12,2011,4145,428,60,30.92,130,60,30,6.45
3944,12/9/2011,16,1,12,2011,4094.4,428,60,33.98,130,60,30,6.5
3944,12/9/2011,17,1,12,2011,4594.5,488,68,37.04,130,60,30,6.45
3944,12/9/2011,18,1,12,2011,5067.6,541,76,39.92,91,70,30,6.4
3944,12/9/2011,19,1,12,2011,4979.4,532,75,41,77,70,40,6.4
3944,12/9/2011,20,1,12,2011,4604.2,481,67,42.08,124,60,40,6.4
3944,12/9/2011,21,1,12,2011,4351.2,450,63,42.08,124,60,40,6.4
3944,12/9/2011,22,1,12,2011,4148.6,427,60,37.94,130,60,30,6.4
3944,12/9/2011,23,1,12,2011,4153.7,423,59,37.94,62,50,30,6.35
3944,12/10/2011,0,1,12,2011,4167.3,423,59,33.98,62,50,30,6.3
3944,12/10/2011,1,1,12,2011,4166.9,423,59,33.08,62,50,30,6.3
3944,12/10/2011,2,1,12,2011,4151.6,423,59,32,62,50,30,6.3
3944,12/10/2011,3,1,12,2011,4167.4,423,59,30.92,62,50,30,6.3
3944,12/10/2011,4,1,12,2011,4150.7,423,59,30.02,62,50,30,6.3
3944,12/10/2011,6,1,12,2011,4063.5,423,59,32,62,50,30,6.2
3944,12/10/2011,7,1,12,2011,4144,423,59,33.08,62,50,30,6.2
3944,12/10/2011,8,1,12,2011,4146.1,423,59,33.98,62,50,30,6.2
3944,12/10/2011,9,1,12,2011,4207.4,423,59,33.98,62,50,30,6.2
3944,12/10/2011,10,1,12,2011,4139.4,423,59,33.98,62,50,30,6.2
3944,12/10/2011,11,1,12,2011,4135.2,423,59,33.98,62,50,30,6.2
3944,12/10/2011,12,1,12,2011,4198.3,423,59,30.92,62,50,30,6.3
3944,12/10/2011,13,1,12,2011,4216,423,59,30.02,62,50,30,6.35
3944,12/10/2011,14,1,12,2011,4177.4,425,60,30.92,130,60,30,6.4
3944,12/10/2011,15,1,12,2011,4169.9,426,60,30.02,130,60,30,6.35
3944,12/10/2011,16,1,12,2011,4195.1,426,60,32,130,60,30,6.3
3944,12/10/2011,17,1,12,2011,4395.8,450,63,33.98,130,60,30,6.25
3944,12/10/2011,18,1,12,2011,5101,538,75,35.06,91,70,30,6.2
3944,12/10/2011,19,1,12,2011,5194.3,546,77,35.96,91,70,30,6.1
3944,12/10/2011,20,1,12,2011,5527.4,589,83,35.06,103,80,30,6.1
3944,12/10/2011,21,1,12,2011,5858.1,624,88,35.06,103,80,30,6
3944,12/10/2011,22,1,12,2011,5345.5,565,79,32,91,70,30,5.95
3944,12/10/2011,23,1,12,2011,4288.7,440,62,30.02,130,60,30,5.9
3944,12/11/2011,0,1,12,2011,4136,423,59,28.94,16,50,20,5.8
3944,12/11/2011,1,1,12,2011,4156.8,423,59,28.04,16,50,20,5.7
3944,12/11/2011,2,1,12,2011,4143.6,423,59,26.96,16,50,20,5.65
3944,12/11/2011,3,1,12,2011,4126,423,59,24.98,16,50,20,5.55
3944,12/11/2011,4,1,12,2011,4122.9,423,59,23,16,50,20,5.45
3944,12/11/2011,6,1,12,2011,4042.6,423,59,21.92,16,50,20,5.25
3944,12/11/2011,7,1,12,2011,4061.3,423,59,19.94,7,50,10,5.15
3944,12/11/2011,8,1,12,2011,4121.4,423,59,19.94,7,50,10,5.1
3944,12/11/2011,9,1,12,2011,4095,423,59,19.04,7,50,10,5.1
3944,12/11/2011,10,1,12,2011,4110.4,423,59,19.04,7,50,10,5.1
3944,12/11/2011,11,1,12,2011,4110.3,423,59,17.96,7,50,10,5.15
3944,12/11/2011,12,1,12,2011,4081.8,423,59,17.06,7,50,10,5.25
3944,12/11/2011,13,1,12,2011,4133.8,423,59,17.96,7,50,10,5.3
3944,12/11/2011,14,1,12,2011,4103,423,59,21.92,16,50,20,5.3
3944,12/11/2011,15,1,12,2011,4122.4,423,59,26.96,16,50,20,5.4
3944,12/11/2011,16,1,12,2011,4125.8,423,59,32,62,50,30,5.4
3944,12/11/2011,17,1,12,2011,4218.4,439,62,35.06,130,60,30,5.3
3944,12/11/2011,18,1,12,2011,4652.5,478,67,37.04,130,60,30,5.3
3944,12/11/2011,19,1,12,2011,4472.4,457,64,39.02,130,60,30,5.3
3944,12/11/2011,20,1,12,2011,4509,466,65,39.92,130,60,30,5.3
3944,12/11/2011,21,1,12,2011,4718,483,68,39.92,130,60,30,5.2
3944,12/11/2011,22,1,12,2011,4621.9,473,66,37.94,130,60,30,5.15
3944,12/11/2011,23,1,12,2011,4267.9,434,61,33.98,130,60,30,5.1
3944,12/12/2011,19,1,12,2011,1517.6,146,20,44.96,6,20,40,4.6
3944,12/12/2011,20,1,12,2011,2327.2,274,38,44.06,4,30,40,4.6
3944,12/12/2011,21,1,12,2011,4188.5,426,60,44.06,124,60,40,4.6
3944,12/12/2011,22,1,12,2011,4976.3,500,70,39.92,91,70,30,4.5
3944,12/12/2011,23,1,12,2011,4510.4,459,64,37.94,130,60,30,4.5
3944,12/13/2011,0,1,12,2011,4694.1,490,69,35.06,130,60,30,4.4
3944,12/13/2011,1,1,12,2011,4844.2,513,72,30.92,91,70,30,4.4
3944,12/13/2011,2,1,12,2011,4810.1,491,69,30.92,130,60,30,4.4
3944,12/13/2011,3,1,12,2011,4273.1,432,61,28.94,31,60,20,4.3
3944,12/13/2011,4,1,12,2011,4255.3,428,60,26.96,31,60,20,4.25
3944,12/13/2011,6,1,12,2011,4184.4,439,62,26.06,31,60,20,4
3944,12/13/2011,7,1,12,2011,4618.3,493,69,24.98,31,60,20,4
3944,12/13/2011,8,1,12,2011,4491.3,465,65,24.08,31,60,20,4
3944,12/13/2011,9,1,12,2011,4313,442,62,24.08,31,60,20,4
3944,12/13/2011,10,1,12,2011,4265.5,435,61,24.08,31,60,20,4
3944,12/13/2011,11,1,12,2011,4180.6,423,59,21.92,16,50,20,4.1
3944,12/13/2011,12,1,12,2011,4144.8,423,59,23,16,50,20,4.15
3944,12/13/2011,13,1,12,2011,4139.2,423,59,21.92,16,50,20,4.3
3944,12/13/2011,14,1,12,2011,4277.8,424,59,26.96,16,50,20,4.3
3944,12/13/2011,15,1,12,2011,4196.3,423,59,32,62,50,30,4.4
3944,12/13/2011,16,1,12,2011,4184.5,423,59,37.94,62,50,30,4.45
3944,12/13/2011,17,1,12,2011,4205.3,423,59,41,126,50,40,4.5
3944,12/13/2011,18,1,12,2011,4242,423,59,46.04,126,50,40,4.5
3944,12/13/2011,19,1,12,2011,4210.7,423,59,48.92,126,50,40,4.6
3944,12/13/2011,20,1,12,2011,4424.6,446,63,48.02,124,60,40,4.6
3944,12/13/2011,21,1,12,2011,4316.2,431,60,46.04,124,60,40,4.7
3944,12/13/2011,22,1,12,2011,4238.4,422,59,44.96,126,50,40,4.7
3944,12/13/2011,23,1,12,2011,4280.9,423,59,42.98,126,50,40,4.8
3944,12/14/2011,0,1,12,2011,4252.5,423,59,42.08,126,50,40,4.95
3944,12/14/2011,1,1,12,2011,4248.6,423,59,42.08,126,50,40,5
3944,12/14/2011,2,1,12,2011,4262.8,423,59,41,126,50,40,5.1
3944,12/14/2011,3,1,12,2011,4258.1,423,59,41,126,50,40,5.1
3944,12/14/2011,4,1,12,2011,4257,423,59,39.92,62,50,30,5.1
3944,12/14/2011,6,1,12,2011,4326.3,447,63,39.92,130,60,30,5
3944,12/14/2011,7,1,12,2011,4589,463,65,39.02,130,60,30,5.05
3944,12/14/2011,8,1,12,2011,4535.9,453,64,39.02,130,60,30,5.1
3944,12/14/2011,9,1,12,2011,4513.1,446,63,39.02,130,60,30,5.15
3944,12/14/2011,10,1,12,2011,4522.7,446,63,39.02,130,60,30,5.1
3944,12/14/2011,11,1,12,2011,4575.8,446,63,39.02,130,60,30,5.1
3944,12/14/2011,12,1,12,2011,4362.9,426,60,39.02,130,60,30,5.2
3944,12/14/2011,13,1,12,2011,4343.2,423,59,39.02,62,50,30,5.3
3944,12/14/2011,14,1,12,2011,4362.7,423,59,39.02,62,50,30,5.4
3944,12/14/2011,15,1,12,2011,4354,423,59,41,126,50,40,5.45
3944,12/14/2011,16,1,12,2011,4365.5,423,59,42.98,126,50,40,5.55
3944,12/14/2011,17,1,12,2011,4798.9,481,67,46.04,124,60,40,5.7
3944,12/14/2011,18,1,12,2011,5202.1,518,73,46.94,77,70,40,5.65
3944,12/14/2011,19,1,12,2011,5038.9,499,70,50,87,70,50,5.75
3944,12/14/2011,20,1,12,2011,4476.5,439,62,50,144,60,50,5.8
3944,12/14/2011,21,1,12,2011,4318.6,419,59,50,137,50,50,5.8
3944,12/14/2011,22,1,12,2011,4234.2,418,59,50,137,50,50,5.8
3944,12/14/2011,23,1,12,2011,4240.1,418,59,46.04,126,50,40,5.8
3944,12/15/2011,0,1,12,2011,4267.9,418,59,44.6,126,50,40,5.8
3944,12/15/2011,1,1,12,2011,4252.2,418,59,42.98,126,50,40,5.85
3944,12/15/2011,2,1,12,2011,4258.4,418,59,42.98,126,50,40,5.9
3944,12/15/2011,3,1,12,2011,4239.3,418,59,46.04,126,50,40,6
3944,12/15/2011,4,1,12,2011,4258.3,418,59,46.04,126,50,40,6
3944,12/15/2011,6,1,12,2011,4324.1,439,62,46.94,124,60,40,6
3944,12/15/2011,7,1,12,2011,4833.4,483,68,44.06,124,60,40,6
3944,12/15/2011,8,1,12,2011,4714,466,65,48.92,124,60,40,6
3944,12/15/2011,9,1,12,2011,4460.5,432,61,53.96,144,60,50,6.05
3944,12/15/2011,10,1,12,2011,4387.8,423,59,55.94,137,50,50,6.15
3944,12/15/2011,11,1,12,2011,4374.1,423,59,59,137,50,50,6.35
3944,12/15/2011,12,1,12,2011,4375,423,59,59,137,50,50,6.45
3944,12/15/2011,13,1,12,2011,4338.6,423,59,60.08,117,50,60,6.6
3944,12/15/2011,14,1,12,2011,4349.8,423,59,57.02,137,50,50,6.75
3944,12/15/2011,15,1,12,2011,4338.7,423,59,55.94,137,50,50,6.85
3944,12/15/2011,16,1,12,2011,4529.5,445,62,57.92,144,60,50,6.95
3944,12/15/2011,17,1,12,2011,5064.1,505,71,57.92,87,70,50,7
3944,12/15/2011,18,1,12,2011,5554.4,559,78,55.94,87,70,50,7.15
3944,12/15/2011,19,1,12,2011,5871.8,594,83,55.94,131,80,50,7.25
3944,12/15/2011,20,1,12,2011,5946.8,599,84,55.94,131,80,50,7.35
3944,12/15/2011,21,1,12,2011,5763.6,585,82,55.94,131,80,50,7.45
3944,12/15/2011,22,1,12,2011,6059.6,610,86,55.94,131,80,50,7.5
3944,12/15/2011,23,1,12,2011,6060.8,614,86,55.4,131,80,50,7.5
3944,12/16/2011,0,1,12,2011,5552.4,564,79,59,87,70,50,7.5
3944,12/16/2011,1,1,12,2011,4870,497,70,59,87,70,50,7.55
3944,12/16/2011,2,1,12,2011,4220.5,427,60,57.02,144,60,50,7.6
3944,12/16/2011,3,1,12,2011,4136.7,420,59,55.04,137,50,50,7.6
3944,12/16/2011,4,1,12,2011,4141.3,420,59,53.6,137,50,50,7.6
3944,12/16/2011,6,1,12,2011,5617.5,598,84,46.94,78,80,40,7.5
3944,12/16/2011,7,1,12,2011,5834.6,616,86,42.98,78,80,40,7.45
3944,12/16/2011,8,1,12,2011,5969.3,624,88,41,78,80,40,7.4
3944,12/16/2011,9,1,12,2011,6111.1,642,90,39.92,475,90,30,7.4
3944,12/16/2011,10,1,12,2011,6314.1,674,95,37.94,475,90,30,7.4
3944,12/16/2011,11,1,12,2011,6218.5,661,93,37.04,475,90,30,7.4
3944,12/16/2011,12,1,12,2011,5767.2,618,87,33.98,103,80,30,7.4
3944,12/16/2011,13,1,12,2011,5705.4,612,86,33.08,103,80,30,7.5
3944,12/16/2011,14,1,12,2011,5703.9,611,86,33.98,103,80,30,7.4
3944,12/16/2011,15,1,12,2011,5672.4,612,86,33.98,103,80,30,7.35
3944,12/16/2011,16,1,12,2011,5910.6,642,90,35.06,475,90,30,7.3
3944,12/16/2011,17,1,12,2011,6413.2,702,98,35.96,475,90,30,7.3
3944,12/16/2011,18,1,12,2011,6455.3,705,99,35.96,475,90,30,7.3
3944,12/16/2011,19,1,12,2011,6309,688,96,35.96,475,90,30,7.2
3944,12/16/2011,20,1,12,2011,5753.2,618,87,35.96,103,80,30,7.2
3944,12/16/2011,21,1,12,2011,5622.5,601,84,35.96,103,80,30,7.2
3944,12/16/2011,22,1,12,2011,5695,605,85,35.96,103,80,30,7.1
3944,12/16/2011,23,1,12,2011,5753.4,605,85,35.06,103,80,30,7.1
3944,12/17/2011,0,1,12,2011,5748.5,605,85,33.98,103,80,30,7.1
3944,12/17/2011,1,1,12,2011,5753,605,85,33.08,103,80,30,7.1
3944,12/17/2011,2,1,12,2011,5763.8,606,85,33.08,103,80,30,7.05
3944,12/17/2011,3,1,12,2011,5808.2,606,85,33.98,103,80,30,7
3944,12/17/2011,4,1,12,2011,5821,606,85,33.98,103,80,30,7
3944,12/17/2011,6,1,12,2011,5696.3,605,85,33.98,103,80,30,6.8
3944,12/17/2011,7,1,12,2011,5776.1,605,85,33.98,103,80,30,6.75
3944,12/17/2011,8,1,12,2011,5765.3,606,85,33.08,103,80,30,6.65
3944,12/17/2011,9,1,12,2011,5964,641,90,33.08,475,90,30,6.6
3944,12/17/2011,10,1,12,2011,6176.9,675,95,32,475,90,30,6.6
3944,12/17/2011,11,1,12,2011,6187.8,668,94,32,475,90,30,6.6
3944,12/17/2011,12,1,12,2011,5282.6,569,80,32,103,80,30,6.6
3944,12/17/2011,13,1,12,2011,4333.7,445,62,32,130,60,30,6.6
3944,12/17/2011,14,1,12,2011,4207.9,430,60,32,130,60,30,6.6
3944,12/17/2011,15,1,12,2011,4262.1,430,60,32,130,60,30,6.55
3944,12/17/2011,16,1,12,2011,4252.4,430,60,32,130,60,30,6.45
3944,12/17/2011,17,1,12,2011,4399,458,64,33.08,130,60,30,6.4
3944,12/17/2011,18,1,12,2011,5136.9,543,76,32,91,70,30,6.3
3944,12/17/2011,19,1,12,2011,5276.7,558,78,30.2,91,70,30,6.25
3944,12/17/2011,20,1,12,2011,5226.4,557,78,32,91,70,30,6.2
3944,12/17/2011,21,1,12,2011,5220.2,557,78,30.2,91,70,30,6.2
3944,12/17/2011,22,1,12,2011,5226.6,558,78,30.02,91,70,30,6.2
3944,12/17/2011,23,1,12,2011,5024.5,532,75,28.94,11,70,20,6.2
3944,12/18/2011,0,1,12,2011,4684.8,481,67,28.4,31,60,20,6.2
3944,12/18/2011,1,1,12,2011,4162.7,428,60,28.94,31,60,20,6.1
3944,12/18/2011,2,1,12,2011,4144,423,59,28.94,16,50,20,6.05
3944,12/18/2011,3,1,12,2011,4108.4,425,60,28.94,31,60,20,6
3944,12/18/2011,4,1,12,2011,4137.4,426,60,28.94,31,60,20,5.9
3944,12/18/2011,6,1,12,2011,4008.6,426,60,30.02,130,60,30,5.8
3944,12/18/2011,7,1,12,2011,4122.1,427,60,28.94,31,60,20,5.75
3944,12/18/2011,8,1,12,2011,4456.9,469,66,28.94,31,60,20,5.7
3944,12/18/2011,9,1,12,2011,4976,537,75,28.94,11,70,20,5.6
3944,12/18/2011,10,1,12,2011,5070.1,538,75,28.94,11,70,20,5.65
3944,12/18/2011,11,1,12,2011,4446.5,468,66,28.94,31,60,20,5.7
3944,12/18/2011,12,1,12,2011,4274.6,443,62,28.94,31,60,20,5.7
3944,12/18/2011,13,1,12,2011,4153.2,431,60,30.02,130,60,30,5.8
3944,12/18/2011,14,1,12,2011,4206.6,431,60,30.92,130,60,30,5.75
3944,12/18/2011,15,1,12,2011,4214.6,431,60,30.92,130,60,30,5.75
3944,12/18/2011,16,1,12,2011,4202.2,432,61,32,130,60,30,5.7
3944,12/18/2011,17,1,12,2011,4930.4,529,74,33.08,91,70,30,5.6
3944,12/18/2011,18,1,12,2011,6323.5,679,95,33.98,475,90,30,5.6
3944,12/18/2011,19,1,12,2011,6535.7,706,99,35.06,475,90,30,5.5
3944,12/18/2011,20,1,12,2011,6547,706,99,35.96,475,90,30,5.45
3944,12/18/2011,21,1,12,2011,6543.1,707,99,37.04,475,90,30,5.35
3944,12/18/2011,22,1,12,2011,6432.1,706,99,33.98,475,90,30,5.3
3944,12/18/2011,23,1,12,2011,6484.6,705,99,33.08,475,90,30,5.3
3944,12/19/2011,0,1,12,2011,5941.7,652,91,32,475,90,30,5.3
3944,12/19/2011,1,1,12,2011,5664.9,620,87,30.92,103,80,30,5.3
3944,12/19/2011,2,1,12,2011,5420.6,583,82,30.92,103,80,30,5.2
3944,12/19/2011,3,1,12,2011,5251.3,569,80,32,103,80,30,5.1
3944,12/19/2011,4,1,12,2011,5465.5,593,83,30.92,103,80,30,4.95
3944,12/19/2011,6,1,12,2011,5453.2,615,86,32,103,80,30,4.75
3944,12/19/2011,7,1,12,2011,6007.1,657,92,33.08,475,90,30,4.7
3944,12/19/2011,8,1,12,2011,5432.8,585,82,33.08,103,80,30,4.6
3944,12/19/2011,9,1,12,2011,5142.6,548,77,33.08,91,70,30,4.5
3944,12/19/2011,10,1,12,2011,5102,541,76,35.06,91,70,30,4.6
3944,12/19/2011,11,1,12,2011,4732.6,503,71,33.98,91,70,30,4.7
3944,12/19/2011,12,1,12,2011,4530.1,468,66,33.98,130,60,30,4.8
3944,12/19/2011,13,1,12,2011,4408.3,453,64,35.06,130,60,30,4.9
3944,12/19/2011,14,1,12,2011,4301.6,444,62,39.02,130,60,30,4.9
3944,12/19/2011,15,1,12,2011,4130.9,429,60,42.98,124,60,40,4.85
3944,12/19/2011,16,1,12,2011,4213.3,438,61,44.06,124,60,40,4.8
3944,12/19/2011,17,1,12,2011,4819.1,520,73,44.96,77,70,40,4.8
3944,12/19/2011,18,1,12,2011,5534,602,84,46.04,78,80,40,4.8
3944,12/19/2011,19,1,12,2011,5999.7,646,91,46.94,290,90,40,4.8
3944,12/19/2011,20,1,12,2011,5375.9,571,80,46.04,78,80,40,4.9
3944,12/19/2011,21,1,12,2011,4536.4,476,67,46.94,124,60,40,5
3944,12/19/2011,22,1,12,2011,4122.4,428,60,46.04,124,60,40,5
3944,12/19/2011,23,1,12,2011,4119,428,60,46.94,124,60,40,5.1
3944,12/20/2011,0,1,12,2011,4123.4,428,60,46.94,124,60,40,5.1
3944,12/20/2011,1,1,12,2011,4103,428,60,46.04,124,60,40,5.25
3944,12/20/2011,2,1,12,2011,4114.5,428,60,46.94,124,60,40,5.35
3944,12/20/2011,3,1,12,2011,4106.5,428,60,46.94,124,60,40,5.4
3944,12/20/2011,4,1,12,2011,4098.3,428,60,42.08,124,60,40,5.5
3944,12/20/2011,6,1,12,2011,3987.9,428,60,42.08,124,60,40,5.45
3944,12/20/2011,7,1,12,2011,4292.1,462,65,42.08,124,60,40,5.4
3944,12/20/2011,8,1,12,2011,4838.5,523,73,42.8,77,70,40,5.4
3944,12/20/2011,9,1,12,2011,5079.9,552,77,42.08,77,70,40,5.5
3944,12/20/2011,10,1,12,2011,5180.3,561,79,41,77,70,40,5.55
3944,12/20/2011,11,1,12,2011,5099.6,550,77,42.08,77,70,40,5.75
3944,12/20/2011,12,1,12,2011,4734.6,505,71,42.08,77,70,40,5.85
3944,12/20/2011,13,1,12,2011,4230.8,433,61,42.08,124,60,40,6
3944,12/20/2011,14,1,12,2011,4119.8,428,60,42.98,124,60,40,6
3944,12/20/2011,15,1,12,2011,4121.1,428,60,44.06,124,60,40,6
3944,12/20/2011,16,1,12,2011,4262.9,450,63,46.04,124,60,40,5.9
3944,12/20/2011,17,1,12,2011,5012.2,539,76,46.94,77,70,40,5.9
3944,12/20/2011,18,1,12,2011,5760.9,623,87,48.02,78,80,40,5.95
3944,12/20/2011,19,1,12,2011,5441.8,577,81,48.02,78,80,40,6.1
3944,12/20/2011,20,1,12,2011,5303.9,562,79,48.92,77,70,40,6.2
3944,12/20/2011,21,1,12,2011,4882.4,511,72,48.92,77,70,40,6.2
3944,12/20/2011,22,1,12,2011,4389,448,63,46.94,124,60,40,6.3
3944,12/20/2011,23,1,12,2011,4174.6,426,60,46.04,124,60,40,6.25
3944,12/21/2011,0,1,12,2011,4169.7,426,60,46.94,124,60,40,6.15
3944,12/21/2011,1,1,12,2011,4185.2,426,60,46.94,124,60,40,6.1
3944,12/21/2011,2,1,12,2011,4133.9,426,60,46.94,124,60,40,6.25
3944,12/21/2011,3,1,12,2011,4117.8,426,60,46.94,124,60,40,6.4
3944,12/21/2011,4,1,12,2011,4180.4,433,61,46.94,124,60,40,6.45
3944,12/21/2011,6,1,12,2011,4030.7,430,60,53.06,144,60,50,6.5
3944,12/21/2011,7,1,12,2011,4206.7,445,62,53.06,144,60,50,6.6
3944,12/21/2011,8,1,12,2011,4592.6,498,70,53.96,87,70,50,6.6
3944,12/21/2011,9,1,12,2011,5745.8,624,88,53.06,131,80,50,6.6
3944,12/21/2011,10,1,12,2011,5838.1,637,89,53.06,131,80,50,6.6
3944,12/21/2011,11,1,12,2011,5490.4,590,83,51.98,131,80,50,6.6
3944,12/21/2011,12,1,12,2011,4734.6,500,70,53.96,87,70,50,6.75
3944,12/21/2011,13,1,12,2011,4254.7,438,61,53.96,144,60,50,6.85
3944,12/21/2011,14,1,12,2011,4190.9,432,61,57.92,144,60,50,6.95
3944,12/21/2011,15,1,12,2011,4190.7,432,61,55.94,144,60,50,7
3944,12/21/2011,16,1,12,2011,4231.2,440,62,57.92,144,60,50,7.1
3944,12/21/2011,17,1,12,2011,4777,507,71,60.98,122,70,60,7.2
3944,12/21/2011,18,1,12,2011,5087.5,544,76,59,87,70,50,7.2
3944,12/21/2011,19,1,12,2011,4982.4,533,75,60.08,122,70,60,7.05
3944,12/21/2011,20,1,12,2011,5061.5,543,76,60.98,122,70,60,7
3944,12/21/2011,21,1,12,2011,4690.7,494,69,60.98,167,60,60,7
3944,12/21/2011,22,1,12,2011,4219.5,436,61,60.08,167,60,60,7
3944,12/21/2011,23,1,12,2011,4162.7,430,60,60.08,167,60,60,7
3944,12/22/2011,0,1,12,2011,4180.4,430,60,59,144,60,50,7
3944,12/22/2011,1,1,12,2011,4166.1,430,60,57.02,144,60,50,7
3944,12/22/2011,2,1,12,2011,4155.4,431,60,55.04,144,60,50,7
3944,12/22/2011,3,1,12,2011,4224.4,435,61,53.06,144,60,50,7
3944,12/22/2011,4,1,12,2011,4276.1,442,62,51.08,144,60,50,7
3944,12/22/2011,6,1,12,2011,4267.6,462,65,46.04,124,60,40,7
3944,12/22/2011,7,1,12,2011,4668.5,497,70,46.04,77,70,40,7
3944,12/22/2011,8,1,12,2011,4737.2,495,69,44.96,124,60,40,7
3944,12/22/2011,9,1,12,2011,4550.5,478,67,44.96,124,60,40,7
3944,12/22/2011,10,1,12,2011,4410,457,64,42.98,124,60,40,7.1
3944,12/22/2011,11,1,12,2011,4861.6,529,74,42.98,77,70,40,7.15
3944,12/22/2011,12,1,12,2011,5674.8,615,86,42.98,78,80,40,7.3
3944,12/22/2011,13,1,12,2011,5612.8,614,86,42.98,78,80,40,7.45
3944,12/22/2011,14,1,12,2011,5612.6,615,86,44.06,78,80,40,7.55
3944,12/22/2011,15,1,12,2011,5600.8,615,86,48.02,78,80,40,7.65
3944,12/22/2011,16,1,12,2011,5597.9,615,86,48.92,78,80,40,7.7
3944,12/22/2011,17,1,12,2011,6146.6,674,95,48.92,290,90,40,7.6
3944,12/22/2011,18,1,12,2011,6195.3,689,97,50,499,90,50,7.6
3944,12/22/2011,19,1,12,2011,6188.4,689,97,50,499,90,50,7.6
3944,12/22/2011,20,1,12,2011,6189.7,682,96,51.08,499,90,50,7.6
3944,12/22/2011,21,1,12,2011,5632,623,87,50,131,80,50,7.6
3944,12/22/2011,22,1,12,2011,5555.2,609,85,48.02,78,80,40,7.6
3944,12/22/2011,23,1,12,2011,5549.8,608,85,48.02,78,80,40,7.6
3944,12/23/2011,0,1,12,2011,5092.2,553,78,48.92,77,70,40,7.7
3944,12/23/2011,1,1,12,2011,4323.5,452,63,48.02,124,60,40,7.8
3944,12/23/2011,2,1,12,2011,4233.2,432,61,46.04,124,60,40,7.8
3944,12/23/2011,3,1,12,2011,4228.3,428,60,44.96,124,60,40,7.8
3944,12/23/2011,4,1,12,2011,4298.6,428,60,46.4,124,60,40,7.75
3944,12/23/2011,6,1,12,2011,4187.6,428,60,46.04,124,60,40,7.6
3944,12/23/2011,7,1,12,2011,4277.5,428,60,44.06,124,60,40,7.6
3944,12/23/2011,8,1,12,2011,4316.5,428,60,42.08,124,60,40,7.6
3944,12/23/2011,9,1,12,2011,4350.2,428,60,41,124,60,40,7.55
3944,12/23/2011,10,1,12,2011,4492.8,453,64,39.2,130,60,30,7.5
3944,12/23/2011,11,1,12,2011,4486.7,463,65,39.92,130,60,30,7.5
3944,12/23/2011,12,1,12,2011,4398.6,452,63,39.92,130,60,30,7.5
3944,12/23/2011,13,1,12,2011,4337.2,443,62,39.92,130,60,30,7.5
3944,12/23/2011,14,1,12,2011,4324.8,442,62,39.02,130,60,30,7.5
3944,12/23/2011,15,1,12,2011,4346.7,443,62,37.94,130,60,30,7.45
3944,12/23/2011,16,1,12,2011,4344.4,443,62,39.02,130,60,30,7.4
3944,12/23/2011,17,1,12,2011,5053.5,536,75,39.92,91,70,30,7.4
3944,12/23/2011,18,1,12,2011,5796.1,626,88,39.92,103,80,30,7.4
3944,12/23/2011,19,1,12,2011,5415.6,578,81,39.92,103,80,30,7.4
3944,12/23/2011,20,1,12,2011,5242.4,556,78,41,77,70,40,7.4
3944,12/23/2011,21,1,12,2011,4654.2,480,67,39.92,130,60,30,7.4
3944,12/23/2011,22,1,12,2011,4220,428,60,39.92,130,60,30,7.4
3944,12/23/2011,23,1,12,2011,4216.7,428,60,39.02,130,60,30,7.4
3944,12/24/2011,0,1,12,2011,4237.4,428,60,37.94,130,60,30,7.3
3944,12/24/2011,1,1,12,2011,4250.1,428,60,37.94,130,60,30,7.25
3944,12/24/2011,2,1,12,2011,4258.1,428,60,37.94,130,60,30,7.15
3944,12/24/2011,3,1,12,2011,4218.8,428,60,37.04,130,60,30,7.1
3944,12/24/2011,4,1,12,2011,4189.4,428,60,37.04,130,60,30,7
3944,12/24/2011,6,1,12,2011,4080,428,60,35.06,130,60,30,6.85
3944,12/24/2011,7,1,12,2011,4209.6,441,62,33.98,130,60,30,6.8
3944,12/24/2011,8,1,12,2011,4608.8,481,67,33.98,130,60,30,6.7
3944,12/24/2011,9,1,12,2011,4850.7,521,73,33.98,91,70,30,6.7
3944,12/24/2011,10,1,12,2011,4820.8,511,72,33.98,91,70,30,6.7
3944,12/24/2011,11,1,12,2011,4414.2,451,63,33.98,130,60,30,6.8
3944,12/24/2011,12,1,12,2011,4129.6,422,59,33.08,62,50,30,6.9
3944,12/24/2011,13,1,12,2011,4128.6,422,59,33.98,62,50,30,7
3944,12/24/2011,14,1,12,2011,4140.2,422,59,33.98,62,50,30,7.05
3944,12/24/2011,15,1,12,2011,4138.3,422,59,35.96,62,50,30,7.1
3944,12/24/2011,16,1,12,2011,4144.5,426,60,37.04,130,60,30,7
3944,12/24/2011,17,1,12,2011,4633.5,488,68,37.94,130,60,30,6.9
3944,12/24/2011,18,1,12,2011,5260.4,563,79,39.02,91,70,30,6.85
3944,12/24/2011,19,1,12,2011,5168.8,550,77,41,77,70,40,6.75
3944,12/24/2011,20,1,12,2011,4858.9,509,71,39.02,91,70,30,6.65
3944,12/24/2011,21,1,12,2011,4337.2,445,62,39.02,130,60,30,6.55
3944,12/24/2011,22,1,12,2011,4154.5,423,59,37.04,62,50,30,6.5
3944,12/24/2011,23,1,12,2011,4149,423,59,33.98,62,50,30,6.4
3944,12/25/2011,0,1,12,2011,4133.6,423,59,33.98,62,50,30,6.25
3944,12/25/2011,1,1,12,2011,4159,423,59,33.08,62,50,30,6.15
3944,12/25/2011,2,1,12,2011,4191.9,423,59,32,62,50,30,6.05
3944,12/25/2011,3,1,12,2011,4172.1,423,59,32,62,50,30,5.95
3944,12/25/2011,4,1,12,2011,4418.5,466,65,30.02,130,60,30,5.8
3944,12/25/2011,6,1,12,2011,5012.1,548,77,30.02,91,70,30,5.65
3944,12/25/2011,7,1,12,2011,4881,528,74,30.02,91,70,30,5.55
3944,12/25/2011,8,1,12,2011,4605,480,67,32,130,60,30,5.5
3944,12/25/2011,9,1,12,2011,4134.2,428,60,33.08,130,60,30,5.4
3944,12/25/2011,10,1,12,2011,4191.2,428,60,32,130,60,30,5.4
3944,12/25/2011,11,1,12,2011,4173.1,426,60,32,130,60,30,5.45
3944,12/25/2011,12,1,12,2011,4110.9,423,59,32,62,50,30,5.55
3944,12/25/2011,13,1,12,2011,4156.1,423,59,32,62,50,30,5.7
3944,12/25/2011,14,1,12,2011,4115.4,423,59,33.98,62,50,30,5.8
3944,12/25/2011,15,1,12,2011,4112.6,423,59,37.94,62,50,30,5.8
3944,12/25/2011,16,1,12,2011,4102.1,423,59,41,126,50,40,5.75
3944,12/25/2011,17,1,12,2011,4112.7,423,59,42.98,126,50,40,5.65
3944,12/25/2011,18,1,12,2011,4127.7,424,59,44.06,126,50,40,5.55
3944,12/25/2011,19,1,12,2011,4120.3,423,59,46.04,126,50,40,5.5
3944,12/25/2011,20,1,12,2011,4099.9,423,59,46.94,126,50,40,5.5
3944,12/25/2011,21,1,12,2011,4127.3,423,59,46.04,126,50,40,5.5
3944,12/25/2011,22,1,12,2011,4121.3,423,59,44.06,126,50,40,5.55
3944,12/25/2011,23,1,12,2011,4123.8,423,59,42.08,126,50,40,5.6
3944,12/26/2011,0,1,12,2011,4159.9,423,59,44.06,126,50,40,5.6
3944,12/26/2011,1,1,12,2011,4114.8,423,59,44.06,126,50,40,5.6
3944,12/26/2011,2,1,12,2011,4139.1,423,59,44.06,126,50,40,5.6
3944,12/26/2011,3,1,12,2011,4147.4,423,59,42.08,126,50,40,5.5
3944,12/26/2011,4,1,12,2011,4124.9,423,59,41,126,50,40,5.45
3944,12/26/2011,6,1,12,2011,4500.2,478,67,39.02,130,60,30,5.35
3944,12/26/2011,7,1,12,2011,4825.3,517,73,37.94,91,70,30,5.3
3944,12/26/2011,8,1,12,2011,4966.1,534,75,37.94,91,70,30,5.2
3944,12/26/2011,9,1,12,2011,5377.1,577,81,37.04,103,80,30,5.2
3944,12/26/2011,10,1,12,2011,5698.6,615,86,35.96,103,80,30,5.2
3944,12/26/2011,11,1,12,2011,5755.8,623,87,35.06,103,80,30,5.4
3944,12/26/2011,12,1,12,2011,5793.1,625,88,33.98,103,80,30,5.5
3944,12/26/2011,13,1,12,2011,5768.3,625,88,33.98,103,80,30,5.5
3944,12/26/2011,14,1,12,2011,5836.8,625,88,35.96,103,80,30,5.65
3944,12/26/2011,15,1,12,2011,5821.6,625,88,37.94,103,80,30,5.7
3944,12/26/2011,16,1,12,2011,5803.6,625,88,39.92,103,80,30,5.7
3944,12/26/2011,17,1,12,2011,5960.5,638,89,39.02,103,80,30,5.65
3944,12/26/2011,18,1,12,2011,6341.5,674,95,41,290,90,40,5.6
3944,12/26/2011,19,1,12,2011,6272.7,673,94,42.98,290,90,40,5.45
3944,12/26/2011,20,1,12,2011,6001.6,649,91,42.08,290,90,40,5.4
3944,12/26/2011,21,1,12,2011,6054.4,649,91,42.98,290,90,40,5.4
3944,12/26/2011,22,1,12,2011,5859.8,629,88,41,78,80,40,5.4
3944,12/26/2011,23,1,12,2011,5814.3,625,88,37.94,103,80,30,5.5
3944,12/27/2011,0,1,12,2011,5773.2,624,88,33.98,103,80,30,5.5
3944,12/27/2011,1,1,12,2011,5792.4,624,88,32,103,80,30,5.5
3944,12/27/2011,2,1,12,2011,5725.2,624,88,33.08,103,80,30,5.4
3944,12/27/2011,3,1,12,2011,5752.8,624,88,33.98,103,80,30,5.25
3944,12/27/2011,4,1,12,2011,5764.6,624,88,33.08,103,80,30,5.15
3944,12/27/2011,6,1,12,2011,4972.5,553,78,33.98,91,70,30,5.1
3944,12/27/2011,7,1,12,2011,5134.8,553,78,33.08,91,70,30,5.2
3944,12/27/2011,8,1,12,2011,5220.3,570,80,33.98,103,80,30,5.2
3944,12/27/2011,9,1,12,2011,5627.1,616,86,33.98,103,80,30,5.2
3944,12/27/2011,10,1,12,2011,6345.8,700,98,33.98,475,90,30,5.15
3944,12/27/2011,11,1,12,2011,6419.8,709,99,33.98,475,90,30,5.25
3944,12/27/2011,12,1,12,2011,6369.9,708,99,35.06,475,90,30,5.3
3944,12/27/2011,13,1,12,2011,6368.6,708,99,37.04,475,90,30,5.3
3944,12/27/2011,14,1,12,2011,6418.7,708,99,37.4,475,90,30,5.3
3944,12/27/2011,15,1,12,2011,6446.6,708,99,37.4,475,90,30,5.25
3944,12/27/2011,16,1,12,2011,6433.6,708,99,37.4,475,90,30,5.15
3944,12/27/2011,17,1,12,2011,6396.4,708,99,39.02,475,90,30,5.1
3944,12/27/2011,18,1,12,2011,6429.4,708,99,39.92,475,90,30,5.1
3944,12/27/2011,19,1,12,2011,6446.3,708,99,41,290,90,40,5.1
3944,12/27/2011,20,1,12,2011,6464.9,708,99,42.8,290,90,40,5.15
3944,12/27/2011,21,1,12,2011,6409,700,98,44.06,290,90,40,5.25
3944,12/27/2011,22,1,12,2011,6073.8,669,94,44.06,290,90,40,5.35
3944,12/27/2011,23,1,12,2011,5849.3,642,90,44.06,290,90,40,5.45
3944,12/28/2011,0,1,12,2011,5397.7,588,82,42.08,78,80,40,5.6
3944,12/28/2011,1,1,12,2011,5248.4,571,80,39.02,103,80,30,5.7
3944,12/28/2011,2,1,12,2011,4855.7,524,73,37.04,91,70,30,5.7
3944,12/28/2011,3,1,12,2011,4764.6,519,73,35.96,91,70,30,5.7
3944,12/28/2011,4,1,12,2011,4765.3,518,73,35.06,91,70,30,5.6
3944,12/28/2011,6,1,12,2011,4765.8,536,75,35.06,91,70,30,5.6
3944,12/28/2011,7,1,12,2011,4913.4,543,76,35.06,91,70,30,5.5
3944,12/28/2011,8,1,12,2011,4983.9,543,76,33.98,91,70,30,5.45
3944,12/28/2011,9,1,12,2011,5022.5,543,76,35.06,91,70,30,5.4
3944,12/28/2011,10,1,12,2011,5003.6,543,76,35.6,91,70,30,5.4
3944,12/28/2011,11,1,12,2011,5270.1,581,81,35.06,103,80,30,5.4
3944,12/28/2011,12,1,12,2011,6228.6,684,96,33.08,475,90,30,5.4
3944,12/28/2011,13,1,12,2011,6109.8,675,95,32,475,90,30,5.5
3944,12/28/2011,14,1,12,2011,5896.1,654,92,32,475,90,30,5.5
3944,12/28/2011,15,1,12,2011,5905,655,92,32,475,90,30,5.55
3944,12/28/2011,16,1,12,2011,5918.5,654,92,32,475,90,30,5.6
3944,12/28/2011,17,1,12,2011,5942.5,654,92,32,475,90,30,5.6
3944,12/28/2011,18,1,12,2011,6187.6,680,95,33.08,475,90,30,5.6
3944,12/28/2011,19,1,12,2011,6176.4,675,95,33.98,475,90,30,5.6
3944,12/28/2011,20,1,12,2011,6402,701,98,33.08,475,90,30,5.6
3944,12/28/2011,21,1,12,2011,6475.8,708,99,33.98,475,90,30,5.5
3944,12/28/2011,22,1,12,2011,6355.2,692,97,33.08,475,90,30,5.5
3944,12/28/2011,23,1,12,2011,5598.7,605,85,32,103,80,30,5.5
3944,12/29/2011,0,1,12,2011,4742.1,511,72,32,91,70,30,5.4
3944,12/29/2011,1,1,12,2011,4530.2,473,66,30.02,130,60,30,5.4
3944,12/29/2011,2,1,12,2011,4191.6,434,61,30.02,130,60,30,5.3
3944,12/29/2011,3,1,12,2011,4067.8,425,60,28.94,31,60,20,5.3
3944,12/29/2011,4,1,12,2011,4105.2,425,60,28.94,31,60,20,5.3
3944,12/29/2011,6,1,12,2011,4326.9,468,66,26.96,31,60,20,5.2
3944,12/29/2011,7,1,12,2011,4974.4,541,76,26.96,11,70,20,5.1
3944,12/29/2011,8,1,12,2011,5176.6,561,79,26.96,11,70,20,5.05
3944,12/29/2011,9,1,12,2011,5535.8,597,84,26.96,28,80,20,5
3944,12/29/2011,10,1,12,2011,5889.5,632,89,26.96,28,80,20,5.1
3944,12/29/2011,13,1,12,2011,4269.8,518,73,30.92,91,70,30,5.15
3944,12/29/2011,14,1,12,2011,4571.7,498,70,33.08,91,70,30,5.2
3944,12/29/2011,15,1,12,2011,4642.6,498,70,33.98,91,70,30,5.25
3944,12/29/2011,16,1,12,2011,4687.4,498,70,37.04,91,70,30,5.3
3944,12/29/2011,17,1,12,2011,4674.2,498,70,39.92,91,70,30,5.35
3944,12/29/2011,18,1,12,2011,4497.5,465,65,42.08,124,60,40,5.4
3944,12/29/2011,19,1,12,2011,4465.1,458,64,44.06,124,60,40,5.4
3944,12/29/2011,20,1,12,2011,4340.2,445,62,44.06,124,60,40,5.4
3944,12/29/2011,21,1,12,2011,4132.4,423,59,44.06,126,50,40,5.3
3944,12/29/2011,22,1,12,2011,4133.5,423,59,44.06,126,50,40,5.3
3944,12/29/2011,23,1,12,2011,4129.3,423,59,42.98,126,50,40,5.25
3944,12/30/2011,0,1,12,2011,4139.9,423,59,41,126,50,40,5.2
3944,12/30/2011,1,1,12,2011,4055.4,423,59,42.98,126,50,40,5.2
3944,12/30/2011,2,1,12,2011,4004.5,424,59,42.98,126,50,40,5.2
3944,12/30/2011,3,1,12,2011,4015.9,423,59,41,126,50,40,5.2
3944,12/30/2011,4,1,12,2011,4019.8,423,59,42.08,126,50,40,5.1
3944,12/30/2011,6,1,12,2011,3844.2,423,59,42.98,126,50,40,5
3944,12/30/2011,7,1,12,2011,3904.1,423,59,42.08,126,50,40,5
3944,12/30/2011,8,1,12,2011,3979.1,423,59,39.92,62,50,30,4.9
3944,12/30/2011,9,1,12,2011,3979,423,59,39.92,62,50,30,4.9
3944,12/30/2011,10,1,12,2011,3964.8,423,59,41,126,50,40,5
3944,12/30/2011,11,1,12,2011,4085,423,59,42.08,126,50,40,5.1
3944,12/30/2011,12,1,12,2011,4005.2,423,59,42.08,126,50,40,5.25
3944,12/30/2011,13,1,12,2011,4057.7,423,59,41,126,50,40,5.35
3944,12/30/2011,14,1,12,2011,4000.2,423,59,46.04,126,50,40,5.4
3944,12/30/2011,15,1,12,2011,4017.3,423,59,48.02,126,50,40,5.45
3944,12/30/2011,16,1,12,2011,3995.1,423,59,51.8,137,50,50,5.5
3944,12/30/2011,17,1,12,2011,4217.5,448,63,53.06,144,60,50,5.55
3944,12/30/2011,18,1,12,2011,4379.9,460,65,55.04,144,60,50,5.6
3944,12/30/2011,19,1,12,2011,4016.5,423,59,53.96,137,50,50,5.6
3944,12/30/2011,20,1,12,2011,4023.8,423,59,55.04,137,50,50,5.65
3944,12/30/2011,21,1,12,2011,4012.8,423,59,53.96,137,50,50,5.7
3944,12/30/2011,22,1,12,2011,4035.6,423,59,50,137,50,50,5.7
3944,12/30/2011,23,1,12,2011,3998.2,423,59,46.04,126,50,40,5.75
3944,12/31/2011,0,1,12,2011,4032,423,59,51.08,137,50,50,5.85
3944,12/31/2011,1,1,12,2011,4004.3,423,59,53.06,137,50,50,5.95
3944,12/31/2011,2,1,12,2011,4037.7,423,59,53.06,137,50,50,6
3944,12/31/2011,3,1,12,2011,3978.3,423,59,53.96,137,50,50,6
3944,12/31/2011,4,1,12,2011,3981.3,423,59,53.06,137,50,50,5.95
3944,12/31/2011,6,1,12,2011,3917,423,59,46.94,126,50,40,5.85
3944,12/31/2011,7,1,12,2011,3963.5,423,59,46.04,126,50,40,5.85
3944,12/31/2011,8,1,12,2011,3948.6,423,59,46.94,126,50,40,5.9
3944,12/31/2011,9,1,12,2011,3961.6,423,59,46.04,126,50,40,6
3944,12/31/2011,10,1,12,2011,3963.6,423,59,46.04,126,50,40,6.05
3944,12/31/2011,11,1,12,2011,3981.8,423,59,46.04,126,50,40,6.1
3944,12/31/2011,12,1,12,2011,4013.4,423,59,44.96,126,50,40,6.2
3944,12/31/2011,13,1,12,2011,4030.5,423,59,44.06,126,50,40,6.2
3944,12/31/2011,14,1,12,2011,4017.4,423,59,44.06,126,50,40,6.3
3944,12/31/2011,15,1,12,2011,4037.8,423,59,44.6,126,50,40,6.3
3944,12/31/2011,16,1,12,2011,4032.7,423,59,44.96,126,50,40,6.3
3944,12/31/2011,17,1,12,2011,4039.9,423,59,44.06,126,50,40,6.3
3944,12/31/2011,18,1,12,2011,4073,423,59,44.06,126,50,40,6.3
3944,12/31/2011,19,1,12,2011,4064,423,59,44.06,126,50,40,6.3
3944,12/31/2011,20,1,12,2011,4064.7,423,59,44.06,126,50,40,6.3
3944,12/31/2011,21,1,12,2011,4046.5,423,59,42.98,126,50,40,6.35
3944,12/31/2011,22,1,12,2011,4047.3,423,59,42.98,126,50,40,6.4
3944,12/31/2011,23,1,12,2011,4081,423,59,42.98,126,50,40,6.4
3944,1/1/2012,1,1,1,2012,4046.8,423,59,42.98,84,50,40,6.4
3944,1/1/2012,2,1,1,2012,4048.9,423,59,42.08,84,50,40,6.3
3944,1/1/2012,3,1,1,2012,4045.9,423,59,42.08,84,50,40,6.25
3944,1/1/2012,4,1,1,2012,4057.6,423,59,42.08,84,50,40,6.2
3944,1/1/2012,6,1,1,2012,3895.2,423,59,37.04,97,50,30,6.1
3944,1/1/2012,7,1,1,2012,3965.8,423,59,37.04,97,50,30,6.05
3944,1/1/2012,8,1,1,2012,4001.7,423,59,35.06,97,50,30,6
3944,1/1/2012,9,1,1,2012,4002.3,423,59,33.08,97,50,30,6
3944,1/1/2012,10,1,1,2012,4004.7,423,59,33.98,97,50,30,6.05
3944,1/1/2012,11,1,1,2012,4043.6,423,59,30.92,97,50,30,6.1
3944,1/1/2012,12,1,1,2012,4009.2,423,59,35.96,97,50,30,6.1
3944,1/1/2012,13,1,1,2012,4077.3,423,59,44.06,84,50,40,6.2
3944,1/1/2012,14,1,1,2012,4107.1,423,59,37.4,97,50,30,6.2
3944,1/1/2012,15,1,1,2012,4110.5,423,59,50,182,50,50,6.25
3944,1/1/2012,16,1,1,2012,4165.9,423,59,53.96,182,50,50,6.35
3944,1/1/2012,17,1,1,2012,4092.9,423,59,55.94,182,50,50,6.4
3944,1/1/2012,18,1,1,2012,4020.7,423,59,57.02,182,50,50,6.4
3944,1/1/2012,19,1,1,2012,4043.7,423,59,57.02,182,50,50,6.4
3944,1/1/2012,20,1,1,2012,4059.1,423,59,57.92,182,50,50,6.4
3944,1/1/2012,21,1,1,2012,4044.8,423,59,55.94,182,50,50,6.4
3944,1/1/2012,22,1,1,2012,4077.4,423,59,50,182,50,50,6.4
3944,1/1/2012,23,1,1,2012,4018.8,423,59,46.04,84,50,40,6.4
3944,1/2/2012,0,1,1,2012,4092.7,423,59,42.98,84,50,40,6.35
3944,1/2/2012,1,1,1,2012,4007.4,423,59,41,84,50,40,6.25
3944,1/2/2012,2,1,1,2012,4050.2,423,59,39.02,97,50,30,6.1
3944,1/2/2012,3,1,1,2012,4005.1,423,59,35.06,97,50,30,6
3944,1/2/2012,4,1,1,2012,4058.3,423,59,35.06,97,50,30,5.9
3944,1/2/2012,6,1,1,2012,3879,423,59,32,97,50,30,5.7
3944,1/2/2012,7,1,1,2012,4000.5,423,59,30.92,97,50,30,5.6
3944,1/2/2012,8,1,1,2012,3938.1,423,59,30.92,97,50,30,5.5
3944,1/2/2012,9,1,1,2012,3985.5,423,59,30.02,97,50,30,5.5
3944,1/2/2012,10,1,1,2012,3966.8,423,59,30.02,97,50,30,5.4
3944,1/2/2012,11,1,1,2012,3967.8,423,59,30.02,97,50,30,5.4
3944,1/2/2012,12,1,1,2012,3973.7,423,59,28.94,32,50,20,5.45
3944,1/2/2012,13,1,1,2012,3960.8,423,59,28.94,32,50,20,5.45
3944,1/2/2012,14,1,1,2012,3967.7,423,59,26.96,32,50,20,5.4
3944,1/2/2012,15,1,1,2012,3969.3,423,59,28.4,32,50,20,5.4
3944,1/2/2012,16,1,1,2012,3956.4,423,59,30.02,97,50,30,5.35
3944,1/2/2012,17,1,1,2012,4146.5,452,63,32,80,60,30,5.3
3944,1/2/2012,18,1,1,2012,4872.8,537,75,30.02,57,70,30,5.2
3944,1/2/2012,19,1,1,2012,5128.9,565,79,28.4,31,70,20,5.15
3944,1/2/2012,20,1,1,2012,5423,604,85,28.94,52,80,20,5.2
3944,1/2/2012,21,1,1,2012,4960,546,77,26.96,31,70,20,5.2
3944,1/2/2012,22,1,1,2012,4141.2,436,61,26.96,41,60,20,5.2
3944,1/2/2012,23,1,1,2012,3917.3,423,59,26.06,32,50,20,5.1
3944,1/3/2012,0,1,1,2012,3880.9,423,59,26.6,32,50,20,5
3944,1/3/2012,1,1,1,2012,3953.5,423,59,24.98,32,50,20,4.9
3944,1/3/2012,2,1,1,2012,3913.8,423,59,24.08,32,50,20,4.8
3944,1/3/2012,3,1,1,2012,3931.8,423,59,24.08,32,50,20,4.7
3944,1/3/2012,4,1,1,2012,4032,423,59,23,32,50,20,4.65
3944,1/3/2012,6,1,1,2012,4104.3,451,63,21.92,41,60,20,4.35
3944,1/3/2012,7,1,1,2012,4368.5,473,66,21.92,41,60,20,4.2
3944,1/3/2012,8,1,1,2012,4447.5,473,66,21.2,41,60,20,4.1
3944,1/3/2012,9,1,1,2012,4406.5,473,66,21.92,41,60,20,4
3944,1/3/2012,10,1,1,2012,4498.4,490,69,21.2,41,60,20,4
3944,1/3/2012,11,1,1,2012,4964.4,555,78,21.2,31,70,20,4
3944,1/3/2012,12,1,1,2012,5650.5,639,90,19.4,15,90,10,4
3944,1/3/2012,13,1,1,2012,5720,653,92,19.94,15,90,10,3.95
3944,1/3/2012,14,1,1,2012,5899,676,95,19.94,15,90,10,3.8
3944,1/3/2012,15,1,1,2012,5701.6,653,92,19.4,15,90,10,3.8
3944,1/3/2012,16,1,1,2012,5808.4,649,91,19.94,15,90,10,3.7
3944,1/3/2012,17,1,1,2012,5675.7,653,92,19.04,15,90,10,3.6
3944,1/3/2012,18,1,1,2012,6078.5,688,96,19.94,15,90,10,3.5
3944,1/3/2012,19,1,1,2012,6091.7,693,97,17.6,15,90,10,3.4
3944,1/3/2012,20,1,1,2012,5816.2,662,93,19.94,15,90,10,3.3
3944,1/3/2012,21,1,1,2012,5241.7,607,85,19.04,8,80,10,3.2
3944,1/3/2012,22,1,1,2012,4906.8,541,76,17.96,4,70,10,3.2
3944,1/3/2012,23,1,1,2012,4436.6,491,69,17.96,6,60,10,3.1
3944,1/4/2012,0,1,1,2012,3991.2,431,60,17.96,6,60,10,3.1
3944,1/4/2012,1,1,1,2012,4205.5,458,64,17.96,6,60,10,3
3944,1/4/2012,2,1,1,2012,4253.6,468,66,17.96,6,60,10,2.95
3944,1/4/2012,3,1,1,2012,4415.5,494,69,17.06,6,60,10,2.85
3944,1/4/2012,4,1,1,2012,4992.9,566,79,15.08,4,70,10,2.75
3944,1/4/2012,6,1,1,2012,5124.2,600,84,12.92,8,80,10,2.45
3944,1/4/2012,7,1,1,2012,5147.7,599,84,12.92,8,80,10,2.35
3944,1/4/2012,8,1,1,2012,5447.1,623,87,10.94,8,80,10,2.25
3944,1/4/2012,9,1,1,2012,4939.7,602,84,10.94,8,80,10,2.2
3944,1/4/2012,10,1,1,2012,6044.5,692,97,12.92,15,90,10,2.1
3944,1/4/2012,11,1,1,2012,6010.8,708,99,15.08,15,90,10,2.15
3944,1/4/2012,12,1,1,2012,5973.8,708,99,14,15,90,10,2.25
3944,1/4/2012,13,1,1,2012,6110.9,699,98,15.98,15,90,10,2.4
3944,1/4/2012,14,1,1,2012,5623.8,663,93,19.04,15,90,10,2.4
3944,1/4/2012,15,1,1,2012,5353,627,88,21.02,52,80,20,2.4
3944,1/4/2012,16,1,1,2012,5213.5,624,88,24.08,52,80,20,2.4
3944,1/4/2012,17,1,1,2012,5439,631,88,26.96,52,80,20,2.4
3944,1/4/2012,18,1,1,2012,5623.2,669,94,30.92,392,90,30,2.45
3944,1/4/2012,19,1,1,2012,5421,634,89,32,76,80,30,2.5
3944,1/4/2012,20,1,1,2012,5228,629,88,33.08,76,80,30,2.5
3944,1/4/2012,21,1,1,2012,5088.7,587,82,33.08,76,80,30,2.5
3944,1/4/2012,22,1,1,2012,4411.9,481,67,30.02,80,60,30,2.5
3944,1/4/2012,23,1,1,2012,3833.7,419,59,28.4,32,50,20,2.45
3944,1/5/2012,0,1,1,2012,2923.3,331,46,26.96,3,40,20,2.35
3944,1/22/2012,4,1,1,2012,1639.4,153,21,26.96,1,20,20,3.1
3944,1/22/2012,6,1,1,2012,2674.2,290,41,26.96,3,40,20,3
3944,1/22/2012,7,1,1,2012,2549.6,287,40,26.96,3,40,20,3
3944,1/22/2012,8,1,1,2012,3167.2,364,51,26.96,32,50,20,2.95
3944,1/22/2012,9,1,1,2012,3939.4,422,59,24.98,32,50,20,2.9
3944,1/22/2012,10,1,1,2012,3809.5,413,58,24.08,32,50,20,2.95
3944,1/22/2012,11,1,1,2012,3842.2,413,58,21.92,32,50,20,3
3944,1/22/2012,12,1,1,2012,3914.3,413,58,21.02,32,50,20,3.15
3944,1/22/2012,13,1,1,2012,3936.6,413,58,21.02,32,50,20,3.25
3944,1/22/2012,14,1,1,2012,3955.5,413,58,24.08,32,50,20,3.4
3944,1/22/2012,15,1,1,2012,4021.7,413,58,28.04,32,50,20,3.5
3944,1/22/2012,16,1,1,2012,4036,413,58,33.08,97,50,30,3.5
3944,1/22/2012,17,1,1,2012,4064.9,413,58,39.02,97,50,30,3.6
3944,1/22/2012,18,1,1,2012,4073.3,413,58,46.04,84,50,40,3.6
3944,1/22/2012,19,1,1,2012,4096.1,413,58,51.08,182,50,50,3.65
3944,1/22/2012,20,1,1,2012,4054.6,413,58,53.96,182,50,50,3.7
3944,1/22/2012,21,1,1,2012,4097.1,413,58,53.96,182,50,50,3.75
3944,1/22/2012,22,1,1,2012,4118.3,413,58,53.06,182,50,50,3.8
3944,1/22/2012,23,1,1,2012,4192.6,413,58,48.92,84,50,40,3.8
3944,1/23/2012,0,1,1,2012,4174.3,413,58,46.04,84,50,40,3.8
3944,1/23/2012,1,1,1,2012,4158.7,413,58,44.06,84,50,40,3.9
3944,1/23/2012,2,1,1,2012,4172.9,413,58,42.08,84,50,40,3.9
3944,1/23/2012,3,1,1,2012,4271.7,419,59,44.06,84,50,40,3.9
3944,1/23/2012,4,1,1,2012,4206,419,59,44.06,84,50,40,3.8
3944,1/23/2012,6,1,1,2012,4068.4,419,59,48.02,84,50,40,3.8
3944,1/23/2012,7,1,1,2012,4229.8,434,61,48.02,46,60,40,3.8
3944,1/23/2012,8,1,1,2012,4256.6,426,60,50,72,60,50,3.8
3944,1/23/2012,9,1,1,2012,4240.7,420,59,50,182,50,50,3.9
3944,1/23/2012,10,1,1,2012,4335.9,431,60,50,72,60,50,3.95
3944,1/23/2012,11,1,1,2012,4427,433,61,50,72,60,50,4.05
3944,1/23/2012,12,1,1,2012,4478.2,433,61,51.08,72,60,50,4.25
3944,1/23/2012,13,1,1,2012,4477.3,433,61,50,72,60,50,4.45
3944,1/23/2012,14,1,1,2012,4438.4,433,61,48.92,46,60,40,4.75
3944,1/23/2012,15,1,1,2012,4433.7,433,61,51.98,72,60,50,4.95
3944,1/23/2012,16,1,1,2012,4457.6,433,61,55.04,72,60,50,5.1
3944,1/23/2012,17,1,1,2012,4476.8,433,61,60.08,90,60,60,5.15
3944,1/23/2012,18,1,1,2012,4482.7,433,61,62.96,90,60,60,5.25
3944,1/23/2012,19,1,1,2012,4429,430,60,64.94,90,60,60,5.35
3944,1/23/2012,20,1,1,2012,4382.7,420,59,64.04,308,50,60,5.45
3944,1/23/2012,21,1,1,2012,4263.5,418,59,62.96,308,50,60,5.65
3944,1/23/2012,22,1,1,2012,4346.1,418,59,60.98,308,50,60,5.75
3944,1/23/2012,23,1,1,2012,4352.9,418,59,59,182,50,50,5.8
3944,1/24/2012,0,1,1,2012,4310.1,418,59,60.98,308,50,60,5.8
3944,1/24/2012,1,1,1,2012,4235.6,418,59,60.08,308,50,60,5.85
3944,1/24/2012,2,1,1,2012,4317.8,418,59,57.02,182,50,50,5.9
3944,1/24/2012,3,1,1,2012,4246.4,418,59,53.96,182,50,50,5.9
3944,1/24/2012,4,1,1,2012,4276,418,59,51.08,182,50,50,6
3944,1/24/2012,6,1,1,2012,4186.5,421,59,44.96,84,50,40,6
3944,1/24/2012,7,1,1,2012,4551.6,453,64,44.06,46,60,40,6
3944,1/24/2012,8,1,1,2012,5072.3,504,71,44.06,40,70,40,5.95
3944,1/24/2012,9,1,1,2012,5074.7,501,70,42.98,40,70,40,5.9
3944,1/24/2012,10,1,1,2012,4802.3,461,65,42.98,46,60,40,6
3944,1/24/2012,11,1,1,2012,4580.5,436,61,42.98,46,60,40,6.05
3944,1/24/2012,12,1,1,2012,4384.5,423,59,42.08,84,50,40,6.15
3944,1/24/2012,13,1,1,2012,4521.7,423,59,42.08,84,50,40,6.25
3944,1/24/2012,14,1,1,2012,4370.6,423,59,42.98,84,50,40,6.35
3944,1/24/2012,15,1,1,2012,4278.4,423,59,44.06,84,50,40,6.45
3944,1/24/2012,16,1,1,2012,4315,423,59,44.96,84,50,40,6.5
3944,1/24/2012,17,1,1,2012,4531.4,446,63,46.04,46,60,40,6.5
3944,1/24/2012,18,1,1,2012,5008.6,495,69,48.92,46,60,40,6.5
3944,1/24/2012,19,1,1,2012,5706.3,564,79,50,47,70,50,6.5
3944,1/24/2012,20,1,1,2012,6050,592,83,48.92,74,80,40,6.5
3944,1/24/2012,21,1,1,2012,5672.7,558,78,50,47,70,50,6.5
3944,1/24/2012,22,1,1,2012,4614.3,467,65,48.92,46,60,40,6.4
3944,1/24/2012,23,1,1,2012,4447,430,60,46.04,46,60,40,6.4
3944,1/25/2012,0,1,1,2012,4233.1,415,58,42.98,84,50,40,6.4
3944,1/25/2012,1,1,1,2012,4264.7,414,58,39.92,97,50,30,6.3
3944,1/25/2012,2,1,1,2012,4257.9,415,58,37.04,97,50,30,6.3
3944,1/25/2012,3,1,1,2012,4271.7,415,58,35.06,97,50,30,6.3
3944,1/25/2012,4,1,1,2012,4236.4,414,58,35.06,97,50,30,6.2
3944,1/25/2012,6,1,1,2012,4562.8,463,65,35.06,80,60,30,6.15
3944,1/25/2012,7,1,1,2012,5395.7,546,77,33.98,57,70,30,6.1
3944,1/25/2012,8,1,1,2012,5937.5,589,83,33.98,76,80,30,6
3944,1/25/2012,10,1,1,2012,5498,539,76,33.98,57,70,30,6
3944,1/25/2012,11,1,1,2012,5048.3,493,69,33.98,80,60,30,6.05
3944,1/25/2012,12,1,1,2012,4739.5,444,62,33.8,80,60,30,6.1
3944,1/25/2012,13,1,1,2012,4443.1,423,59,33.98,97,50,30,6.15
3944,1/25/2012,14,1,1,2012,4493.3,424,59,33.98,97,50,30,6.2
3944,1/25/2012,15,1,1,2012,4453.8,424,59,35.96,97,50,30,6.25
3944,1/25/2012,16,1,1,2012,4409.5,424,59,39.92,97,50,30,6.3
3944,1/25/2012,17,1,1,2012,4647.6,446,63,39.92,80,60,30,6.3
3944,1/25/2012,18,1,1,2012,5396.9,532,75,41,40,70,40,6.3
3944,1/25/2012,19,1,1,2012,5749.7,569,80,46.04,74,80,40,6.4
3944,1/25/2012,20,1,1,2012,5931.4,584,82,46.94,74,80,40,6.4
3944,1/25/2012,21,1,1,2012,5734.6,563,79,46.94,40,70,40,6.4
3944,1/25/2012,22,1,1,2012,4780.4,454,64,46.04,46,60,40,6.4
3944,1/25/2012,23,1,1,2012,4361.2,420,59,44.06,84,50,40,6.35
3944,1/26/2012,0,1,1,2012,4385.7,420,59,42.98,84,50,40,6.3
3944,1/26/2012,1,1,1,2012,4382,420,59,41,84,50,40,6.3
3944,1/26/2012,2,1,1,2012,4363.7,420,59,39.92,97,50,30,6.3
3944,1/26/2012,3,1,1,2012,4377.5,420,59,39.92,97,50,30,6.35
3944,1/26/2012,4,1,1,2012,4338.3,420,59,39.02,97,50,30,6.4
3944,1/26/2012,6,1,1,2012,4387.3,442,62,37.94,80,60,30,6.3
3944,1/26/2012,7,1,1,2012,5069.5,506,71,37.94,57,70,30,6.3
3944,1/26/2012,8,1,1,2012,5033.3,506,71,37.94,57,70,30,6.25
3944,1/26/2012,9,1,1,2012,5290.7,529,74,37.94,57,70,30,6.2
3944,1/26/2012,10,1,1,2012,5502.2,546,77,37.94,57,70,30,6.2
3944,1/26/2012,11,1,1,2012,5504.9,546,77,37.94,57,70,30,6.2
3944,1/26/2012,12,1,1,2012,5202.9,516,72,39.02,57,70,30,6.2
3944,1/26/2012,13,1,1,2012,4824.2,467,65,39.02,80,60,30,6.3
3944,1/26/2012,14,1,1,2012,4421.1,431,60,41,46,60,40,6.35
3944,1/26/2012,15,1,1,2012,4382.8,423,59,41,84,50,40,6.4
3944,1/26/2012,16,1,1,2012,4487.8,430,60,39.92,80,60,30,6.4
3944,1/26/2012,17,1,1,2012,4878.4,474,66,42.08,46,60,40,6.4
3944,1/26/2012,18,1,1,2012,5448,537,75,42.98,40,70,40,6.4
3944,1/26/2012,19,1,1,2012,5238.8,519,73,44.96,40,70,40,6.45
3944,1/26/2012,20,1,1,2012,4975.4,485,68,46.04,46,60,40,6.55
3944,1/26/2012,21,1,1,2012,4500.8,426,60,50,72,60,50,6.6
3944,1/26/2012,22,1,1,2012,4440.1,420,59,53.96,182,50,50,6.7
3944,1/26/2012,23,1,1,2012,4416.5,420,59,55.94,182,50,50,6.75
3944,1/27/2012,0,1,1,2012,4426.9,420,59,55.94,182,50,50,6.8
3944,1/27/2012,1,1,1,2012,4410.6,420,59,55.94,182,50,50,6.8
3944,1/27/2012,2,1,1,2012,4416.4,420,59,55.94,182,50,50,6.85
3944,1/27/2012,3,1,1,2012,4410.5,420,59,57.02,182,50,50,6.95
3944,1/27/2012,4,1,1,2012,4410.6,420,59,57.02,182,50,50,7.05
3944,1/27/2012,6,1,1,2012,4362.9,433,61,59,72,60,50,7.2
3944,1/27/2012,7,1,1,2012,4783.6,473,66,59,72,60,50,7.3
3944,1/27/2012,8,1,1,2012,4592.6,445,62,55.4,72,60,50,7.3
3944,1/27/2012,9,1,1,2012,4421.2,434,61,55.04,72,60,50,7.2
3944,1/27/2012,10,1,1,2012,4784.6,467,65,55.04,72,60,50,7.3
3944,1/27/2012,11,1,1,2012,4595.7,456,64,55.94,72,60,50,7.3
3944,1/27/2012,12,1,1,2012,4345,425,60,55.04,72,60,50,7.3
3944,1/27/2012,13,1,1,2012,3497.3,425,60,46.94,46,60,40,7.3
3944,1/27/2012,14,1,1,2012,4217.8,425,60,44.06,46,60,40,7.3
3944,1/27/2012,15,1,1,2012,4275.3,425,60,42.08,46,60,40,7.4
3944,1/27/2012,16,1,1,2012,4327.1,425,60,39.02,80,60,30,7.4
3944,1/27/2012,17,1,1,2012,4499.3,451,63,37.94,80,60,30,7.4
3944,1/27/2012,18,1,1,2012,5411.1,553,78,37.94,57,70,30,7.4
3944,1/27/2012,19,1,1,2012,5571.8,563,79,37.94,57,70,30,7.35
3944,1/27/2012,20,1,1,2012,5037.4,502,70,37.94,57,70,30,7.3
3944,1/27/2012,21,1,1,2012,4340.7,426,60,37.94,80,60,30,7.2
3944,1/27/2012,22,1,1,2012,4364.1,425,60,37.94,80,60,30,7.2
3944,1/27/2012,23,1,1,2012,4271.7,425,60,35.96,80,60,30,7.1
3944,1/28/2012,0,1,1,2012,4605.4,449,63,37.04,80,60,30,7.1
3944,1/28/2012,1,1,1,2012,4332.1,429,60,37.04,80,60,30,7
3944,1/28/2012,2,1,1,2012,4255.8,425,60,37.04,80,60,30,6.9
3944,1/28/2012,3,1,1,2012,4235.8,423,59,35.96,97,50,30,6.85
3944,1/28/2012,4,1,1,2012,4286.2,422,59,35.06,97,50,30,6.8
3944,1/28/2012,6,1,1,2012,4074.3,422,59,33.08,97,50,30,6.75
3944,1/28/2012,7,1,1,2012,4209.6,439,62,33.98,80,60,30,6.7
3944,1/28/2012,8,1,1,2012,4815,511,72,35.06,57,70,30,6.7
3944,1/28/2012,9,1,1,2012,5486,579,81,35.06,76,80,30,6.7
3944,1/28/2012,10,1,1,2012,5073,544,76,33.98,57,70,30,6.7
3944,1/28/2012,11,1,1,2012,4450.3,462,65,33.98,80,60,30,6.75
3944,1/28/2012,12,1,1,2012,3974.1,423,59,33.08,97,50,30,6.75
3944,1/28/2012,13,1,1,2012,4229,423,59,35.06,97,50,30,6.7
3944,1/28/2012,14,1,1,2012,4027.9,423,59,37.04,97,50,30,6.7
3944,1/28/2012,15,1,1,2012,4090.6,423,59,39.92,97,50,30,6.7
3944,1/28/2012,16,1,1,2012,3965,423,59,42.8,84,50,40,6.7
3944,1/28/2012,17,1,1,2012,3948.9,426,60,42.98,46,60,40,6.7
3944,1/28/2012,18,1,1,2012,4884.8,540,76,41,40,70,40,6.65
3944,1/28/2012,19,1,1,2012,5238.4,577,81,41,74,80,40,6.6
3944,1/28/2012,20,1,1,2012,5043.1,536,75,42.98,40,70,40,6.5
3944,1/28/2012,21,1,1,2012,4355.1,449,63,39.92,80,60,30,6.5
3944,1/28/2012,22,1,1,2012,3924.5,426,60,39.92,80,60,30,6.4
3944,1/28/2012,23,1,1,2012,4055.7,426,60,37.94,80,60,30,6.35
3944,1/29/2012,0,1,1,2012,3876.1,426,60,35.96,80,60,30,6.25
3944,1/29/2012,1,1,1,2012,4012.6,426,60,35.96,80,60,30,6.2
3944,1/29/2012,2,1,1,2012,4009.7,426,60,33.98,80,60,30,6.05
3944,1/29/2012,3,1,1,2012,3946.2,426,60,33.08,80,60,30,5.95
3944,1/29/2012,4,1,1,2012,3789.3,426,60,32,80,60,30,5.85
3944,1/29/2012,6,1,1,2012,3584.7,426,60,28.94,41,60,20,5.6
3944,1/29/2012,7,1,1,2012,4318.4,460,65,28.94,41,60,20,5.5
3944,1/29/2012,8,1,1,2012,4339.4,469,66,28.94,41,60,20,5.4
3944,1/29/2012,9,1,1,2012,4281.2,447,63,26.96,41,60,20,5.35
3944,1/29/2012,10,1,1,2012,4052.3,429,60,26.96,41,60,20,5.3
3944,1/29/2012,11,1,1,2012,4109.7,423,59,26.96,32,50,20,5.3
3944,1/29/2012,12,1,1,2012,4160.5,423,59,26.06,32,50,20,5.35
3944,1/29/2012,13,1,1,2012,4156.2,423,59,26.06,32,50,20,5.4
3944,1/29/2012,14,1,1,2012,4133.4,423,59,30.02,97,50,30,5.5
3944,1/29/2012,15,1,1,2012,4188.3,423,59,32,97,50,30,5.5
3944,1/29/2012,16,1,1,2012,4114.5,423,59,35.96,97,50,30,5.5
3944,1/29/2012,17,1,1,2012,4384.8,448,63,37.94,80,60,30,5.45
3944,1/29/2012,18,1,1,2012,5186.7,557,78,41,40,70,40,5.4
3944,1/29/2012,19,1,1,2012,5289.3,594,83,42.08,74,80,40,5.4
3944,1/29/2012,20,1,1,2012,5418.8,585,82,42.98,74,80,40,5.35
3944,1/29/2012,21,1,1,2012,4916.5,500,70,44.06,40,70,40,5.3
3944,1/29/2012,22,1,1,2012,4257.9,429,60,42.98,46,60,40,5.25
3944,1/29/2012,23,1,1,2012,4096.8,418,59,42.98,84,50,40,5.2
3944,1/30/2012,0,1,1,2012,4198.5,418,59,35.6,97,50,30,5.05
3944,1/30/2012,1,1,1,2012,4208.9,418,59,32,97,50,30,4.95
3944,1/30/2012,2,1,1,2012,4204.6,418,59,30.92,97,50,30,4.85
3944,1/30/2012,3,1,1,2012,4189.7,418,59,30.02,97,50,30,4.75
3944,1/30/2012,4,1,1,2012,3910.5,418,59,28.94,32,50,20,4.65
3944,1/30/2012,6,1,1,2012,4600.7,500,70,28.04,31,70,20,4.4
3944,1/30/2012,7,1,1,2012,5877.3,641,90,28.04,139,90,20,4.3
3944,1/30/2012,8,1,1,2012,6354,664,93,24.98,139,90,20,4.2
3944,1/30/2012,9,1,1,2012,5953.9,631,88,24.98,52,80,20,4.1
3944,1/30/2012,10,1,1,2012,5804.1,611,86,23,52,80,20,4.1
3944,1/30/2012,11,1,1,2012,5935.5,602,84,21.92,52,80,20,4.15
3944,1/30/2012,12,1,1,2012,5192.4,544,76,21.92,31,70,20,4.2
3944,1/30/2012,13,1,1,2012,4741.6,493,69,23,41,60,20,4.2
3944,1/30/2012,14,1,1,2012,4218,447,63,26.06,41,60,20,4.25
3944,1/30/2012,15,1,1,2012,4400,446,63,30.02,80,60,30,4.3
3944,1/30/2012,16,1,1,2012,4455.3,445,62,32,80,60,30,4.4
3944,1/30/2012,17,1,1,2012,4528.9,445,62,33.98,80,60,30,4.45
3944,1/30/2012,18,1,1,2012,4826.6,488,68,37.04,80,60,30,4.5
3944,1/30/2012,19,1,1,2012,5493.9,564,79,41,40,70,40,4.5
3944,1/30/2012,20,1,1,2012,5560.7,567,80,42.98,74,80,40,4.45
3944,1/30/2012,21,1,1,2012,4752.7,471,66,44.96,46,60,40,4.4
3944,1/30/2012,22,1,1,2012,4308.2,421,59,44.96,84,50,40,4.4
3944,1/30/2012,23,1,1,2012,4305.1,421,59,44.96,84,50,40,4.4
3944,1/31/2012,1,1,1,2012,4306.3,421,59,44.06,84,50,40,4.3
3944,1/31/2012,2,1,1,2012,4247.8,421,59,44.96,84,50,40,4.3
3944,1/31/2012,3,1,1,2012,4319,421,59,44.06,84,50,40,4.3
3944,1/31/2012,4,1,1,2012,4348.5,421,59,44.96,84,50,40,4.25
3944,1/31/2012,6,1,1,2012,4355.7,461,65,44.96,46,60,40,4.2
3944,1/31/2012,7,1,1,2012,5168.1,549,77,46.04,40,70,40,4.15
3944,1/31/2012,8,1,1,2012,5316.4,547,77,46.04,40,70,40,4.05
3944,1/31/2012,9,1,1,2012,5213.1,549,77,44.96,40,70,40,4
3944,1/31/2012,10,1,1,2012,5244.6,550,77,44.96,40,70,40,4.05
3944,1/31/2012,11,1,1,2012,4907,497,70,44.96,40,70,40,4.25
3944,1/31/2012,12,1,1,2012,4397.2,427,60,44.96,46,60,40,4.45
3944,1/31/2012,13,1,1,2012,4291.3,423,59,44.96,84,50,40,4.65
3944,1/31/2012,14,1,1,2012,4276,423,59,48.92,84,50,40,4.85
3944,1/31/2012,15,1,1,2012,4306.6,423,59,51.08,182,50,50,5
3944,1/31/2012,16,1,1,2012,4235.1,423,59,55.94,182,50,50,5.15
3944,1/31/2012,17,1,1,2012,4319.5,432,61,57.2,72,60,50,5.2
3944,1/31/2012,18,1,1,2012,4695.5,468,66,57.92,72,60,50,5.3
3944,1/31/2012,19,1,1,2012,4704.9,463,65,60.08,90,60,60,5.45
3944,1/31/2012,20,1,1,2012,4315.6,424,59,62.06,308,50,60,5.6
3944,1/31/2012,21,1,1,2012,4269.1,421,59,62.06,308,50,60,5.7
3944,1/31/2012,22,1,1,2012,4325.9,421,59,60.98,308,50,60,5.75
3944,1/31/2012,23,1,1,2012,4262.3,421,59,59,182,50,50,5.8
3944,2/1/2012,0,1,2,2012,4253.3,421,59,55.04,182,50,50,5.8
3944,2/1/2012,1,1,2,2012,4269.8,421,59,55.94,182,50,50,5.85
3944,2/1/2012,2,1,2,2012,4279.3,421,59,57.92,182,50,50,5.9
3944,2/1/2012,3,1,2,2012,4289.6,421,59,55.04,182,50,50,5.9
3944,2/1/2012,4,1,2,2012,4265.1,421,59,57.02,182,50,50,6
3944,2/1/2012,6,1,2,2012,4131.7,421,59,55.94,182,50,50,6.2
3944,2/1/2012,7,1,2,2012,4403.1,421,59,55.94,182,50,50,6.2
3944,2/1/2012,8,1,2,2012,4464.2,421,59,48.92,84,50,40,6.3
3944,2/1/2012,9,1,2,2012,4343.5,421,59,46.04,84,50,40,6.3
3944,2/1/2012,10,1,2,2012,4487.3,421,59,46.94,84,50,40,6.3
3944,2/1/2012,11,1,2,2012,4362.5,421,59,46.94,84,50,40,6.3
3944,2/1/2012,12,1,2,2012,4344.4,421,59,48.92,84,50,40,6.4
3944,2/1/2012,13,1,2,2012,4344.2,421,59,51.08,182,50,50,6.4
3944,2/1/2012,14,1,2,2012,4409.9,421,59,48.92,84,50,40,6.45
3944,2/1/2012,15,1,2,2012,4429.4,421,59,48.92,84,50,40,6.55
3944,2/1/2012,16,1,2,2012,4406.7,421,59,50,182,50,50,6.6
3944,2/1/2012,17,1,2,2012,4399,427,60,51.08,72,60,50,6.65
3944,2/1/2012,18,1,2,2012,5018.7,488,68,51.98,72,60,50,6.7
3944,2/1/2012,19,1,2,2012,4975.6,478,67,53.06,72,60,50,6.7
3944,2/1/2012,20,1,2,2012,4656.6,452,63,53.96,72,60,50,6.7
3944,2/1/2012,21,1,2,2012,4395.1,421,59,55.04,182,50,50,6.7
3944,2/1/2012,22,1,2,2012,4368.4,421,59,51.98,182,50,50,6.8
3944,2/1/2012,23,1,2,2012,4362.5,421,59,50,182,50,50,6.8
3944,2/2/2012,0,1,2,2012,4348.2,422,59,48.02,84,50,40,6.9
3944,2/20/2012,2,1,2,2012,2831,365,51,35.06,97,50,30,5.3
3944,2/20/2012,3,1,2,2012,3389.6,412,58,33.98,97,50,30,5.2
3944,2/20/2012,4,1,2,2012,3968.4,483,68,33.08,80,60,30,5.1
3944,2/20/2012,6,1,2,2012,4742.2,566,79,30.02,57,70,30,4.9
3944,2/20/2012,7,1,2,2012,5115,594,83,28.94,52,80,20,4.85
3944,2/20/2012,8,1,2,2012,5111.4,594,83,28.04,52,80,20,4.7
3944,2/20/2012,9,1,2,2012,5210.3,594,83,26.96,52,80,20,4.6
3944,2/20/2012,10,1,2,2012,5294.3,595,83,24.98,52,80,20,4.6
3944,2/20/2012,11,1,2,2012,5393.8,595,83,24.98,52,80,20,4.6
3944,2/20/2012,12,1,2,2012,5273.5,594,83,24.08,52,80,20,4.85
3944,2/20/2012,13,1,2,2012,5347,595,83,24.98,52,80,20,5.05
3944,2/20/2012,14,1,2,2012,5341.1,595,83,26.96,52,80,20,5.25
3944,2/20/2012,15,1,2,2012,5223,594,83,28.04,52,80,20,5.45
3944,2/20/2012,16,1,2,2012,5207.6,581,81,28.94,52,80,20,5.55
3944,2/20/2012,17,1,2,2012,5318.1,593,83,33.08,76,80,30,5.6
3944,2/20/2012,18,1,2,2012,5408,602,84,35.96,76,80,30,5.5
3944,2/20/2012,19,1,2,2012,5804.7,654,92,39.02,392,90,30,5.5
3944,2/20/2012,20,1,2,2012,5826.4,641,90,39.02,392,90,30,5.5
3944,2/20/2012,21,1,2,2012,5342.8,599,84,42.08,74,80,40,5.5
3944,2/20/2012,22,1,2,2012,5287.5,595,83,41,74,80,40,5.5
3944,2/20/2012,23,1,2,2012,5242.6,592,83,39.02,76,80,30,5.45
3944,2/21/2012,0,1,2,2012,5377.3,594,83,35.06,76,80,30,5.4
3944,2/21/2012,1,1,2,2012,5331.6,586,82,33.08,76,80,30,5.35
3944,2/21/2012,2,1,2,2012,5473.1,593,83,30.92,76,80,30,5.25
3944,2/21/2012,3,1,2,2012,5315.6,597,84,28.04,52,80,20,5.15
3944,2/21/2012,4,1,2,2012,5277.4,595,83,26.96,52,80,20,5
3944,2/21/2012,6,1,2,2012,4953.1,610,86,26.06,52,80,20,4.75
3944,2/21/2012,7,1,2,2012,5607.7,650,91,24.08,139,90,20,4.6
3944,2/21/2012,8,1,2,2012,5078.5,603,85,24.08,52,80,20,4.5
3944,2/21/2012,9,1,2,2012,5172.9,602,84,24.08,52,80,20,4.5
3944,2/21/2012,15,1,2,2012,5249.6,597,84,33.98,76,80,30,4.8
3944,2/21/2012,16,1,2,2012,5059.1,597,84,37.94,76,80,30,4.8
3944,2/21/2012,17,1,2,2012,5206.3,598,84,42.98,74,80,40,4.8
3944,2/21/2012,18,1,2,2012,5159.4,600,84,51.08,64,80,50,4.7
3944,2/21/2012,19,1,2,2012,5182.4,601,84,51.08,64,80,50,4.7
3944,2/21/2012,20,1,2,2012,5471.5,622,87,51.98,64,80,50,4.75
3944,2/21/2012,21,1,2,2012,5118.5,599,84,51.98,64,80,50,4.85
3944,2/21/2012,22,1,2,2012,4970.1,575,81,51.98,64,80,50,4.95
3944,2/21/2012,23,1,2,2012,4316.1,471,66,51.08,72,60,50,5.05
3944,2/22/2012,0,1,2,2012,3850.7,423,59,51.08,182,50,50,5.2
3944,2/22/2012,1,1,2,2012,3868.1,423,59,51.08,182,50,50,5.25
3944,2/22/2012,2,1,2,2012,3863.9,423,59,51.08,182,50,50,5.3
3944,2/22/2012,3,1,2,2012,3843,423,59,50,182,50,50,5.3
3944,2/22/2012,4,1,2,2012,3875.2,423,59,50,182,50,50,5.2
3944,2/22/2012,6,1,2,2012,4341.2,533,75,48.02,40,70,40,5
3944,2/22/2012,7,1,2,2012,5065,601,84,46.94,74,80,40,5
3944,2/22/2012,8,1,2,2012,5194.7,599,84,44.96,74,80,40,5
3944,2/22/2012,9,1,2,2012,5006.5,601,84,44.96,74,80,40,5
3944,2/22/2012,10,1,2,2012,5007.3,602,84,42.08,74,80,40,5.05
3944,2/22/2012,11,1,2,2012,5139.7,602,84,37.94,76,80,30,5.25
3944,2/22/2012,12,1,2,2012,5011.3,584,82,39.02,76,80,30,5.5
3944,2/22/2012,13,1,2,2012,5137.6,595,83,39.92,76,80,30,5.9
3944,2/22/2012,14,1,2,2012,4913.8,570,80,44.96,74,80,40,6.15
3944,2/22/2012,15,1,2,2012,4532.5,525,74,48.02,40,70,40,6.2
3944,2/22/2012,16,1,2,2012,4303.8,512,72,51.98,47,70,50,6.2
3944,2/22/2012,17,1,2,2012,5048.9,589,83,53.96,64,80,50,6.2
3944,2/22/2012,18,1,2,2012,5156.9,596,84,55.94,64,80,50,6.15
3944,2/22/2012,19,1,2,2012,5161.1,596,84,57.92,64,80,50,6.1
3944,2/22/2012,20,1,2,2012,5164.6,596,84,55.94,64,80,50,6.1
3944,2/22/2012,21,1,2,2012,5097,591,83,57.02,64,80,50,6.2
3944,2/22/2012,22,1,2,2012,4692.7,531,74,55.94,47,70,50,6.25
3944,2/22/2012,23,1,2,2012,4030.3,440,62,55.94,72,60,50,6.35
3944,2/23/2012,0,1,2,2012,3840.6,423,59,51.98,182,50,50,6.45
3944,2/23/2012,1,1,2,2012,3887.5,423,59,51.98,182,50,50,6.5
3944,2/23/2012,2,1,2,2012,3881.8,423,59,46.04,84,50,40,6.5
3944,2/23/2012,3,1,2,2012,3775.8,423,59,48.02,84,50,40,6.5
3944,2/23/2012,4,1,2,2012,3813.7,423,59,46.94,84,50,40,6.5
3944,2/23/2012,6,1,2,2012,4240.1,501,70,46.94,40,70,40,6.5
3944,2/23/2012,7,1,2,2012,4945.2,585,82,46.94,74,80,40,6.45
3944,2/23/2012,8,1,2,2012,5118.3,594,83,48.02,74,80,40,6.4
3944,2/23/2012,9,1,2,2012,5046.2,594,83,46.04,74,80,40,6.3
3944,2/23/2012,10,1,2,2012,5039,584,82,44.96,74,80,40,6.4
3944,2/23/2012,11,1,2,2012,4824.4,570,80,42.98,74,80,40,6.55
3944,2/23/2012,12,1,2,2012,4979.1,588,82,42.98,74,80,40,6.85
3944,2/23/2012,13,1,2,2012,5085.6,596,84,42.08,74,80,40,7.3
3944,2/23/2012,14,1,2,2012,5089.9,595,83,46.04,74,80,40,7.65
3944,2/23/2012,15,1,2,2012,5017.7,595,83,48.02,74,80,40,7.8
3944,2/23/2012,16,1,2,2012,5102.2,596,84,48.92,74,80,40,7.8
3944,2/23/2012,17,1,2,2012,5083,596,84,53.06,64,80,50,7.7
3944,2/23/2012,18,1,2,2012,5062.9,596,84,55.04,64,80,50,7.6
3944,2/23/2012,19,1,2,2012,5060,596,84,53.96,64,80,50,7.55
3944,2/23/2012,20,1,2,2012,4989.5,596,84,53.96,64,80,50,7.55
3944,2/23/2012,21,1,2,2012,4909.8,579,81,53.96,64,80,50,7.6
3944,2/23/2012,22,1,2,2012,4422.3,517,73,53.06,47,70,50,7.7
3944,2/23/2012,23,1,2,2012,3990.1,448,63,51.08,72,60,50,7.85
3944,2/24/2012,0,1,2,2012,3732.1,422,59,51.08,182,50,50,7.95
3944,2/24/2012,1,1,2,2012,3808.9,421,59,50,182,50,50,8
3944,2/24/2012,2,1,2,2012,3836.4,421,59,50,182,50,50,7.9
3944,2/24/2012,3,1,2,2012,3728.1,421,59,50,182,50,50,7.85
3944,2/24/2012,4,1,2,2012,3776,421,59,46.94,84,50,40,7.8
3944,2/24/2012,6,1,2,2012,4661.4,568,80,46.94,74,80,40,7.8
3944,2/24/2012,7,1,2,2012,5045.8,599,84,48.92,74,80,40,7.8
3944,2/24/2012,8,1,2,2012,5109.3,598,84,50,64,80,50,7.8
3944,2/24/2012,9,1,2,2012,5150.8,599,84,50,64,80,50,7.8
3944,2/24/2012,10,1,2,2012,5206.8,601,84,53.96,64,80,50,7.8
3944,2/24/2012,11,1,2,2012,5099.1,597,84,53.96,64,80,50,7.95
3944,2/24/2012,12,1,2,2012,5102.5,599,84,53.96,64,80,50,8.15
3944,2/24/2012,13,1,2,2012,5194.4,608,85,55.94,64,80,50,8.3
3944,2/24/2012,14,1,2,2012,5097.7,597,84,59,64,80,50,8.4
3944,2/24/2012,15,1,2,2012,5090.5,597,84,60.98,60,80,60,8.4
3944,2/24/2012,16,1,2,2012,5050.7,599,84,60.98,60,80,60,8.3
3944,2/24/2012,17,1,2,2012,5047.6,602,84,57.02,64,80,50,8.15
3944,2/24/2012,18,1,2,2012,5021.5,599,84,55.04,64,80,50,8.05
3944,2/24/2012,19,1,2,2012,4953.4,599,84,53.06,64,80,50,7.95
3944,2/24/2012,20,1,2,2012,5039.4,601,84,51.08,64,80,50,7.85
3944,2/24/2012,21,1,2,2012,5166.8,600,84,51.08,64,80,50,7.8
3944,2/24/2012,22,1,2,2012,4937.9,585,82,46.04,74,80,40,7.8
3944,2/24/2012,23,1,2,2012,4222.2,488,68,42.08,46,60,40,7.7
3944,2/25/2012,0,1,2,2012,3666.8,421,59,39.92,97,50,30,7.65
3944,2/25/2012,1,1,2,2012,3696.4,420,59,35.96,97,50,30,7.6
3944,2/25/2012,2,1,2,2012,3708.2,420,59,37.04,97,50,30,7.5
3944,2/25/2012,3,1,2,2012,3662.8,420,59,37.04,97,50,30,7.35
3944,2/25/2012,4,1,2,2012,3690.2,420,59,35.96,97,50,30,7.15
3944,2/25/2012,6,1,2,2012,3863.9,454,64,33.8,80,60,30,6.85
3944,2/25/2012,7,1,2,2012,4267.9,507,71,32,57,70,30,6.7
3944,2/25/2012,8,1,2,2012,4788.4,560,79,33.08,57,70,30,6.55
3944,2/25/2012,9,1,2,2012,5631,677,95,32,392,90,30,6.45
3944,2/25/2012,10,1,2,2012,5731.2,696,98,28.94,139,90,20,6.35
3944,2/25/2012,11,1,2,2012,5742.1,696,98,28.94,139,90,20,6.3
3944,2/25/2012,12,1,2,2012,5518.5,666,93,28.94,139,90,20,6.35
3944,2/25/2012,13,1,2,2012,5480.1,645,90,28.94,139,90,20,6.4
3944,2/25/2012,14,1,2,2012,5085.5,605,85,28.94,52,80,20,6.3
3944,2/25/2012,15,1,2,2012,4951,582,82,30.02,76,80,30,6.2
3944,2/25/2012,16,1,2,2012,5210.3,630,88,30.02,76,80,30,6.15
3944,2/25/2012,17,1,2,2012,5524.8,664,93,30.92,392,90,30,6.05
3944,2/25/2012,18,1,2,2012,5574.6,660,93,30.92,392,90,30,6
3944,2/25/2012,19,1,2,2012,5571.5,671,94,30.92,392,90,30,5.9
3944,2/25/2012,20,1,2,2012,5514.5,656,92,30.92,392,90,30,5.85
3944,2/25/2012,21,1,2,2012,5661.3,673,94,30.92,392,90,30,5.8
3944,2/25/2012,22,1,2,2012,5547.5,670,94,30.92,392,90,30,5.75
3944,2/25/2012,23,1,2,2012,5516,654,92,30.92,392,90,30,5.7
3944,2/26/2012,0,1,2,2012,4936.5,582,82,30.02,76,80,30,5.7
3944,2/26/2012,1,1,2,2012,4769.6,551,77,30.02,57,70,30,5.6
3944,2/26/2012,2,1,2,2012,4249.1,503,71,30.02,57,70,30,5.5
3944,2/26/2012,3,1,2,2012,4154.1,498,70,30.02,57,70,30,5.4
3944,2/26/2012,4,1,2,2012,4287.1,498,70,28.04,31,70,20,5.25
3944,2/26/2012,6,1,2,2012,4749,579,81,24.98,52,80,20,5
3944,2/26/2012,7,1,2,2012,5088.3,619,87,24.08,52,80,20,4.9
3944,2/26/2012,8,1,2,2012,4978.3,597,84,24.98,52,80,20,4.8
3944,2/26/2012,9,1,2,2012,4671.6,566,79,23,31,70,20,4.7
3944,2/26/2012,10,1,2,2012,4537,550,77,23,31,70,20,4.75
3944,2/26/2012,11,1,2,2012,4248.5,502,70,21.02,31,70,20,4.95
3944,2/26/2012,12,1,2,2012,4074.4,452,63,21.92,41,60,20,5.2
3944,2/26/2012,13,1,2,2012,3870.2,434,61,24.08,41,60,20,5.5
3944,2/26/2012,14,1,2,2012,3897.4,423,59,26.96,32,50,20,5.8
3944,2/26/2012,15,1,2,2012,3716,423,59,30.92,97,50,30,6.05
3944,2/26/2012,16,1,2,2012,3723.7,423,59,35.06,97,50,30,6.15
3944,2/26/2012,17,1,2,2012,3848,423,59,35.96,97,50,30,6.15
3944,2/26/2012,18,1,2,2012,4048.1,472,66,39.02,80,60,30,6.05
3944,2/26/2012,19,1,2,2012,5305.1,622,87,41,74,80,40,5.85
3944,2/26/2012,20,1,2,2012,5606.2,673,94,42.08,188,90,40,5.75
3944,2/26/2012,21,1,2,2012,5452.8,671,94,44.96,188,90,40,5.65
3944,2/26/2012,22,1,2,2012,5034.8,594,83,44.96,74,80,40,5.6
3944,2/26/2012,23,1,2,2012,4024.2,474,66,44.06,46,60,40,5.6
3944,2/27/2012,0,1,2,2012,3793.8,421,59,39.02,97,50,30,5.6
3944,2/27/2012,1,1,2,2012,3739.6,421,59,37.04,97,50,30,5.6
3944,2/27/2012,2,1,2,2012,3735.9,421,59,33.98,97,50,30,5.6
3944,2/27/2012,3,1,2,2012,3684.8,421,59,33.08,97,50,30,5.5
3944,2/27/2012,4,1,2,2012,4103.8,450,63,30.02,80,60,30,5.4
3944,2/27/2012,6,1,2,2012,4626.6,568,80,28.04,52,80,20,5.2
3944,2/27/2012,7,1,2,2012,5515,660,93,28.04,139,90,20,5.1
3944,2/27/2012,8,1,2,2012,5617.9,668,94,26.06,139,90,20,4.95
3944,2/27/2012,9,1,2,2012,5610.5,669,94,26.96,139,90,20,4.9
3944,2/27/2012,10,1,2,2012,5609.3,670,94,30.92,392,90,30,4.9
3944,2/27/2012,11,1,2,2012,5676.8,669,94,37.94,392,90,30,5.05
3944,2/27/2012,12,1,2,2012,5460.7,644,90,35.06,392,90,30,5.3
3944,2/27/2012,13,1,2,2012,5286.1,619,87,41,74,80,40,5.7
3944,2/27/2012,14,1,2,2012,5365.2,619,87,48.92,74,80,40,6
3944,2/27/2012,15,1,2,2012,5357.3,619,87,50,64,80,50,6.25
3944,2/27/2012,16,1,2,2012,5048.9,588,82,51.98,64,80,50,6.35
3944,2/27/2012,17,1,2,2012,5000.9,574,81,57.02,64,80,50,6.4
3944,2/27/2012,18,1,2,2012,5236.2,600,84,60.08,60,80,60,6.35
3944,2/27/2012,19,1,2,2012,5466.5,640,90,59,224,90,50,6.25
3944,2/27/2012,20,1,2,2012,5170.2,611,86,60.08,60,80,60,6.2
3944,2/27/2012,21,1,2,2012,5022.3,583,82,60.98,60,80,60,6.1
3944,2/27/2012,22,1,2,2012,4387.2,508,71,60.08,62,70,60,6.15
3944,2/27/2012,23,1,2,2012,3848.5,431,60,59,72,60,50,6.2
3944,2/28/2012,0,1,2,2012,3757,422,59,55.94,182,50,50,6.3
3944,2/28/2012,1,1,2,2012,3753.6,421,59,53.96,182,50,50,6.3
3944,2/28/2012,2,1,2,2012,3763.9,421,59,50,182,50,50,6.3
3944,2/28/2012,3,1,2,2012,3765.5,421,59,48.02,84,50,40,6.2
3944,2/28/2012,4,1,2,2012,3778.9,421,59,44.96,84,50,40,6.2
3944,2/28/2012,6,1,2,2012,4316,518,73,37.04,57,70,30,5.95
3944,2/28/2012,7,1,2,2012,5438.6,642,90,33.08,392,90,30,5.85
3944,2/28/2012,8,1,2,2012,5681.1,669,94,32,392,90,30,5.65
3944,2/28/2012,9,1,2,2012,5690.1,669,94,28.94,139,90,20,5.6
3944,2/28/2012,10,1,2,2012,5598.1,669,94,26.96,139,90,20,5.6
3944,2/28/2012,11,1,2,2012,5522.1,652,91,26.96,139,90,20,5.75
3944,2/28/2012,12,1,2,2012,5086.3,603,85,26.96,52,80,20,6.1
3944,2/28/2012,13,1,2,2012,4679.8,549,77,28.94,31,70,20,6.35
3944,2/28/2012,14,1,2,2012,4102.8,472,66,32,80,60,30,6.65
3944,2/28/2012,15,1,2,2012,3908.7,438,61,37.04,80,60,30,6.95
3944,2/28/2012,16,1,2,2012,3838.3,428,60,41,46,60,40,7.05
3944,2/28/2012,17,1,2,2012,3791.8,426,60,44.96,46,60,40,7.1
3944,2/28/2012,18,1,2,2012,4149.9,486,68,48.02,46,60,40,7.1
3944,2/28/2012,19,1,2,2012,5240.1,603,85,50,64,80,50,6.95
3944,2/28/2012,20,1,2,2012,5704,646,91,51.08,224,90,50,6.8
3944,2/28/2012,21,1,2,2012,5539.7,644,90,53.06,224,90,50,6.7
3944,2/28/2012,22,1,2,2012,5041.1,584,82,53.06,64,80,50,6.7
3944,2/28/2012,23,1,2,2012,4215.5,469,66,48.92,46,60,40,6.7
3944,2/29/2012,0,1,2,2012,3875.9,421,59,44.96,84,50,40,6.65
3944,2/29/2012,1,1,2,2012,3858.9,421,59,44.06,84,50,40,6.6
3944,2/29/2012,2,1,2,2012,3894.9,421,59,42.98,84,50,40,6.55
3944,2/29/2012,3,1,2,2012,3816.1,421,59,42.08,84,50,40,6.45
3944,2/29/2012,4,1,2,2012,3812.9,421,59,37.04,97,50,30,6.45
3944,2/29/2012,6,1,2,2012,3988.4,460,65,37.04,80,60,30,6.4
3944,2/29/2012,7,1,2,2012,4850.7,557,78,37.04,57,70,30,6.35
3944,2/29/2012,8,1,2,2012,5630.8,639,90,35.96,392,90,30,6.25
3944,2/29/2012,9,1,2,2012,5834.4,642,90,39.02,392,90,30,6.2
3944,2/29/2012,10,1,2,2012,5613.9,624,88,39.02,76,80,30,6.3
3944,2/29/2012,11,1,2,2012,5025.7,575,81,39.92,76,80,30,6.35
3944,2/29/2012,12,1,2,2012,3470.8,377,53,39.92,97,50,30,6.45
3944,5/7/2012,12,1,5,2012,6989.2,688,96,60.98,358,90,60,18.45
3944,5/7/2012,13,1,5,2012,6987.4,687,96,66.02,358,90,60,18.7
3944,5/7/2012,14,1,5,2012,6944.3,686,96,69.08,358,90,60,18.95
3944,5/7/2012,15,1,5,2012,7040.1,689,97,75.02,357,90,70,19.1
3944,5/7/2012,16,1,5,2012,7037.5,689,97,75.92,357,90,70,19.25
3944,5/7/2012,17,1,5,2012,6929.7,681,96,78.98,357,90,70,19.45
3944,5/7/2012,18,1,5,2012,6912.8,683,96,80.96,368,90,80,19.6
3944,5/7/2012,19,1,5,2012,6883.9,677,95,80.06,368,90,80,19.65
3944,5/7/2012,20,1,5,2012,6913.2,671,94,80.06,368,90,80,19.7
3944,5/7/2012,21,1,5,2012,5973,584,82,82.04,61,80,80,19.65
3944,5/7/2012,22,1,5,2012,4967.5,471,66,80.96,37,60,80,19.6
3944,5/7/2012,23,1,5,2012,4450.8,419,59,77,212,50,70,19.6
3944,5/8/2012,0,1,5,2012,4402.2,416,58,75.02,212,50,70,19.5
3944,5/8/2012,1,1,5,2012,4389.4,416,58,73.94,212,50,70,19.45
3944,5/8/2012,2,1,5,2012,4351.2,416,58,71.96,212,50,70,19.4
3944,5/8/2012,3,1,5,2012,4411.1,416,58,69.98,308,50,60,19.35
3944,5/8/2012,4,1,5,2012,4342.9,416,58,69.08,308,50,60,19.25
3944,5/8/2012,6,1,5,2012,4876.2,510,72,64.04,62,70,60,19.1
3944,5/8/2012,7,1,5,2012,5900.3,593,83,64.04,60,80,60,19.05
3944,5/8/2012,8,1,5,2012,5730,569,80,62.96,60,80,60,19
3944,5/8/2012,9,1,5,2012,6109.6,611,86,62.96,60,80,60,18.9
3944,5/8/2012,15,1,5,2012,5309.1,682,96,64.4,358,90,60,18.75
3944,5/8/2012,16,1,5,2012,6748.8,684,96,64.04,358,90,60,18.8
3944,5/8/2012,17,1,5,2012,6874.5,684,96,66.02,358,90,60,18.8
3944,5/8/2012,18,1,5,2012,6835,681,96,66.02,358,90,60,18.8
3944,5/8/2012,19,1,5,2012,6906.4,678,95,66.2,358,90,60,18.8
3944,5/8/2012,20,1,5,2012,6762.4,664,93,68,358,90,60,18.8
3944,5/8/2012,21,1,5,2012,5700.4,561,79,68,62,70,60,18.8
3944,5/8/2012,22,1,5,2012,4550.1,439,62,68,90,60,60,18.7
3944,5/8/2012,23,1,5,2012,4381.8,419,59,68,308,50,60,18.55
3944,5/9/2012,0,1,5,2012,4357.1,418,59,66.02,308,50,60,18.35
3944,5/9/2012,1,1,5,2012,4252.2,415,58,64.94,308,50,60,18.15
3944,5/9/2012,2,1,5,2012,4304,415,58,64.94,308,50,60,18.05
3944,5/9/2012,3,1,5,2012,4267.9,415,58,64.94,308,50,60,17.95
3944,5/9/2012,4,1,5,2012,4322.4,418,59,62.06,308,50,60,17.85
3944,5/9/2012,6,1,5,2012,5372.1,561,79,57.92,47,70,50,17.6
3944,5/9/2012,7,1,5,2012,6656.4,679,95,57.02,224,90,50,17.45
3944,5/9/2012,8,1,5,2012,6832.5,687,96,55.94,224,90,50,17.35
3944,5/9/2012,9,1,5,2012,6795.7,686,96,55.94,224,90,50,17.3
3944,5/11/2012,3,1,5,2012,1961.9,186,26,48.02,1,20,40,15.95
3944,5/11/2012,4,1,5,2012,3035.8,293,41,46.04,1,40,40,15.85
3944,5/11/2012,6,1,5,2012,4084.4,471,66,42.08,46,60,40,15.55
3944,5/11/2012,7,1,5,2012,5908.7,611,86,41,74,80,40,15.35
3944,5/11/2012,8,1,5,2012,6847.3,695,97,39.92,392,90,30,15.25
3944,5/11/2012,9,1,5,2012,6905.9,698,98,37.94,392,90,30,15.2
3944,5/11/2012,10,1,5,2012,6842.1,698,98,35.96,392,90,30,15.3
3944,5/11/2012,11,1,5,2012,6772.5,698,98,37.04,392,90,30,15.45
3944,5/11/2012,12,1,5,2012,6787.6,698,98,42.98,188,90,40,15.55
3944,5/11/2012,13,1,5,2012,6836.4,698,98,48.92,188,90,40,15.75
3944,5/11/2012,14,1,5,2012,6841.6,698,98,55.04,224,90,50,15.9
3944,5/11/2012,15,1,5,2012,6809.8,698,98,59,224,90,50,16.05
3944,5/11/2012,16,1,5,2012,6874.8,698,98,62.06,358,90,60,16.3
3944,5/11/2012,17,1,5,2012,6859.4,697,98,64.04,358,90,60,16.45
3944,5/11/2012,18,1,5,2012,6360.3,650,91,66.02,358,90,60,16.6
3944,5/11/2012,19,1,5,2012,5790.7,589,83,66.92,60,80,60,16.75
3944,5/11/2012,20,1,5,2012,5565,569,80,69.08,60,80,60,16.8
3944,5/11/2012,21,1,5,2012,5216,534,75,68,62,70,60,16.8
3944,5/11/2012,22,1,5,2012,4911.5,495,69,69.08,90,60,60,16.8
3944,5/11/2012,23,1,5,2012,4418.5,440,62,68,90,60,60,16.65
3944,5/12/2012,0,1,5,2012,4205.8,424,59,64.94,308,50,60,16.55
3944,5/12/2012,1,1,5,2012,4225.7,424,59,60.08,308,50,60,16.4
3944,5/12/2012,2,1,5,2012,4240.1,424,59,55.04,182,50,50,16.3
3944,5/12/2012,3,1,5,2012,4209.1,424,59,51.08,182,50,50,16.15
3944,5/12/2012,4,1,5,2012,4170.3,424,59,48.92,84,50,40,16.05
3944,5/12/2012,6,1,5,2012,3952.2,424,59,46.94,84,50,40,15.75
3944,5/12/2012,7,1,5,2012,4111.5,436,61,44.06,46,60,40,15.55
3944,5/12/2012,8,1,5,2012,4830.8,517,73,42.98,40,70,40,15.4
3944,5/12/2012,9,1,5,2012,6335,662,93,42.08,188,90,40,15.3
3944,5/12/2012,10,1,5,2012,6405.5,661,93,41,188,90,40,15.45
3944,5/12/2012,11,1,5,2012,5757.1,593,83,42.98,74,80,40,15.5
3944,5/12/2012,12,1,5,2012,5028,520,73,46.94,40,70,40,15.65
3944,5/12/2012,13,1,5,2012,4824.4,496,70,53.06,47,70,50,15.75
3944,5/12/2012,14,1,5,2012,5048.7,526,74,60.08,62,70,60,15.95
3944,5/12/2012,15,1,5,2012,5556.2,572,80,64.04,60,80,60,16.1
3944,5/12/2012,16,1,5,2012,5572.9,572,80,64.94,60,80,60,16.3
3944,5/12/2012,17,1,5,2012,5570.3,573,80,68,60,80,60,16.5
3944,5/12/2012,18,1,5,2012,5756.6,594,83,69.98,60,80,60,16.65
3944,5/12/2012,19,1,5,2012,5773.5,594,83,71.06,61,80,70,16.75
3944,5/12/2012,20,1,5,2012,6145.5,623,87,73.04,61,80,70,16.8
3944,5/12/2012,21,1,5,2012,6002,608,85,73.04,61,80,70,16.8
3944,5/12/2012,22,1,5,2012,5237.2,529,74,73.04,48,70,70,16.8
3944,5/12/2012,23,1,5,2012,4533.1,448,63,71.96,59,60,70,16.7
3944,5/13/2012,0,1,5,2012,4286.1,421,59,69.98,308,50,60,16.6
3944,5/13/2012,1,1,5,2012,4226.9,422,59,62.96,308,50,60,16.6
3944,5/13/2012,2,1,5,2012,4177.3,421,59,60.08,308,50,60,16.5
3944,5/13/2012,3,1,5,2012,4240.5,421,59,57.92,182,50,50,16.45
3944,5/13/2012,4,1,5,2012,4191.4,421,59,55.94,182,50,50,16.4
3944,5/13/2012,6,1,5,2012,4027.1,421,59,55.94,182,50,50,16.2
3944,5/13/2012,7,1,5,2012,4107,421,59,55.94,182,50,50,16.1
3944,5/13/2012,8,1,5,2012,4135.3,421,59,55.04,182,50,50,16.1
3944,5/13/2012,9,1,5,2012,4185.7,421,59,55.94,182,50,50,16
3944,5/13/2012,10,1,5,2012,4178.5,421,59,55.04,182,50,50,16
3944,5/13/2012,11,1,5,2012,4401.5,447,63,55.94,72,60,50,16
3944,5/13/2012,12,1,5,2012,4707,473,66,55.94,72,60,50,16.1
3944,5/13/2012,13,1,5,2012,4682.5,473,66,57.02,72,60,50,16.2
3944,5/13/2012,14,1,5,2012,4349,436,61,57.92,72,60,50,16.25
3944,5/13/2012,15,1,5,2012,4309,428,60,62.96,90,60,60,16.4
3944,5/13/2012,16,1,5,2012,4294.2,428,60,68,90,60,60,16.4
3944,5/13/2012,17,1,5,2012,4290.7,428,60,69.08,90,60,60,16.4
3944,5/13/2012,18,1,5,2012,4277.6,428,60,66.92,90,60,60,16.5
3944,5/13/2012,19,1,5,2012,4562,466,65,64.04,90,60,60,16.5
3944,5/13/2012,20,1,5,2012,5154.9,549,77,62.96,62,70,60,16.5
3944,5/13/2012,21,1,5,2012,5151.6,540,76,62.96,62,70,60,16.5
3944,5/13/2012,22,1,5,2012,4589.1,461,65,62.96,90,60,60,16.5
3944,5/13/2012,23,1,5,2012,4176.1,424,59,62.06,308,50,60,16.5
3944,5/14/2012,0,1,5,2012,4151.3,423,59,59,182,50,50,16.5
3944,5/14/2012,1,1,5,2012,4140.3,422,59,57.92,182,50,50,16.45
3944,5/14/2012,2,1,5,2012,4160.1,421,59,57.92,182,50,50,16.4
3944,5/14/2012,3,1,5,2012,4134.4,421,59,57.92,182,50,50,16.35
3944,5/14/2012,4,1,5,2012,4162,421,59,57.2,182,50,50,16.25
3944,5/14/2012,6,1,5,2012,5366.3,595,83,57.2,64,80,50,16.15
3944,5/14/2012,7,1,5,2012,6607.7,692,97,57.02,224,90,50,16.1
3944,5/14/2012,8,1,5,2012,6571.4,696,98,57.02,224,90,50,16
3944,5/14/2012,9,1,5,2012,6718.5,697,98,57.02,224,90,50,16
3944,5/14/2012,10,1,5,2012,6729.1,697,98,57.92,224,90,50,16
3944,5/14/2012,11,1,5,2012,6671.2,697,98,57.2,224,90,50,16
3944,5/14/2012,12,1,5,2012,6703.5,698,98,57.92,224,90,50,16.05
3944,5/14/2012,13,1,5,2012,6634,696,98,59,224,90,50,16.1
3944,5/14/2012,14,1,5,2012,6464.2,669,94,60.98,358,90,60,16.1
3944,5/14/2012,15,1,5,2012,6645.8,690,97,60.98,358,90,60,16.15
3944,5/14/2012,16,1,5,2012,6788,700,98,62.6,358,90,60,16.2
3944,5/14/2012,17,1,5,2012,6764,700,98,62.96,358,90,60,16.2
3944,5/14/2012,18,1,5,2012,6777.5,699,98,62.96,358,90,60,16.2
3944,5/14/2012,19,1,5,2012,6683,700,98,64.94,358,90,60,16.3
3944,5/14/2012,20,1,5,2012,6401.4,672,94,64.04,358,90,60,16.3
3944,5/14/2012,21,1,5,2012,6604.2,685,96,62.6,358,90,60,16.3
3944,5/14/2012,22,1,5,2012,6642.3,687,96,62.96,358,90,60,16.3
3944,5/14/2012,23,1,5,2012,5893.1,612,86,62.6,60,80,60,16.4
3944,5/15/2012,0,1,5,2012,4510.4,461,65,62.6,90,60,60,16.4
3944,5/15/2012,1,1,5,2012,4172.1,422,59,62.06,308,50,60,16.4
3944,5/15/2012,2,1,5,2012,4127.1,421,59,62.06,308,50,60,16.4
3944,5/15/2012,3,1,5,2012,4132.6,421,59,60.98,308,50,60,16.4
3944,5/15/2012,4,1,5,2012,4113.1,421,59,60.98,308,50,60,16.4
3944,5/15/2012,6,1,5,2012,5611.6,617,87,60.98,60,80,60,16.3
3944,5/15/2012,7,1,5,2012,6537.4,700,98,60.98,358,90,60,16.3
3944,5/15/2012,8,1,5,2012,6670.3,699,98,60.98,358,90,60,16.25
3944,5/15/2012,9,1,5,2012,6689.5,699,98,60.08,358,90,60,16.2
3944,5/15/2012,10,1,5,2012,6671.7,699,98,60.08,358,90,60,16.25
3944,5/15/2012,11,1,5,2012,6691.5,699,98,60.08,358,90,60,16.35
3944,5/15/2012,12,1,5,2012,6721,699,98,60.08,358,90,60,16.45
3944,5/15/2012,13,1,5,2012,6800.5,699,98,60.98,358,90,60,16.6
3944,5/15/2012,14,1,5,2012,6772.8,699,98,62.6,358,90,60,16.75
3944,5/15/2012,16,1,5,2012,6764.6,699,98,64.94,358,90,60,17.05
3944,5/15/2012,18,1,5,2012,6704.5,699,98,69.98,358,90,60,17.2
3944,5/15/2012,19,1,5,2012,6719.8,699,98,69.98,358,90,60,17.25
3944,5/15/2012,20,1,5,2012,6003.9,618,87,71.96,61,80,70,17.4
3944,5/15/2012,21,1,5,2012,4876.6,503,71,71.96,48,70,70,17.4
3944,5/15/2012,22,1,5,2012,4784.9,496,70,71.96,48,70,70,17.4
3944,5/15/2012,23,1,5,2012,5166.6,542,76,71.06,48,70,70,17.4
3944,5/16/2012,0,1,5,2012,5247.9,550,77,69.08,62,70,60,17.4
3944,5/16/2012,1,1,5,2012,5601.7,594,83,66.02,60,80,60,17.35
3944,5/16/2012,2,1,5,2012,5593.2,594,83,62.06,60,80,60,17.3
3944,5/16/2012,3,1,5,2012,6056.7,642,90,60.98,358,90,60,17.2
3944,5/16/2012,4,1,5,2012,6068.2,645,90,60.08,358,90,60,17.2
3944,5/16/2012,6,1,5,2012,6327.7,697,98,57.02,224,90,50,17.1
3944,5/16/2012,7,1,5,2012,6454.9,697,98,55.94,224,90,50,17
3944,5/16/2012,8,1,5,2012,6416.9,697,98,53.96,224,90,50,17
3944,5/16/2012,9,1,5,2012,6627.5,698,98,53.6,224,90,50,17
3944,5/16/2012,10,1,5,2012,6630.2,697,98,53.06,224,90,50,17.1
3944,5/16/2012,11,1,5,2012,6632.1,698,98,53.96,224,90,50,17.2
3944,5/16/2012,12,1,5,2012,6751.8,697,98,57.92,224,90,50,17.35
3944,5/16/2012,13,1,5,2012,6671.1,697,98,60.98,358,90,60,17.65
3944,5/16/2012,14,1,5,2012,6712.7,700,98,66.92,358,90,60,17.9
3944,5/16/2012,15,1,5,2012,6693.2,700,98,71.06,357,90,70,18.1
3944,5/16/2012,16,1,5,2012,6758.4,701,98,73.94,357,90,70,18.4
3944,5/16/2012,17,1,5,2012,6784.2,700,98,75.02,357,90,70,18.5
3944,5/16/2012,18,1,5,2012,6837.6,700,98,77,357,90,70,18.65
3944,5/16/2012,19,1,5,2012,6792.5,701,98,78.08,357,90,70,18.8
3944,5/16/2012,20,1,5,2012,6708.5,700,98,78.08,357,90,70,18.9
3944,5/16/2012,21,1,5,2012,6261,652,91,78.98,357,90,70,19
3944,5/16/2012,22,1,5,2012,5447.2,565,79,77,48,70,70,19
3944,5/16/2012,23,1,5,2012,4967.2,526,74,75.02,48,70,70,18.95
3944,5/17/2012,0,1,5,2012,5408.1,580,81,73.94,61,80,70,18.9
3944,5/17/2012,1,1,5,2012,5541.7,594,83,68,60,80,60,18.8
3944,5/17/2012,2,1,5,2012,5436.2,595,83,62.96,60,80,60,18.65
3944,5/17/2012,3,1,5,2012,5894.4,643,90,60.98,358,90,60,18.55
3944,5/17/2012,4,1,5,2012,5897.9,645,90,57.02,224,90,50,18.4
3944,5/17/2012,6,1,5,2012,4650.3,536,75,53.06,47,70,50,18.05
3944,5/30/2012,9,1,5,2012,4512.6,448,63,66.92,90,60,60,24.25
3944,5/30/2012,10,1,5,2012,5547.5,562,79,66.92,62,70,60,24.35
3944,5/30/2012,11,1,5,2012,6287.5,636,89,66.92,60,80,60,24.55
3944,5/30/2012,12,1,5,2012,5883.4,595,83,69.08,60,80,60,24.85
3944,5/30/2012,16,1,5,2012,6900,697,98,78.08,357,90,70,26.35
3944,5/30/2012,17,1,5,2012,6937.9,697,98,80.06,368,90,80,26.5
3944,5/30/2012,18,1,5,2012,6732.9,669,94,82.04,368,90,80,26.5
3944,5/30/2012,19,1,5,2012,6209.9,624,88,80.06,61,80,80,26.4
3944,5/30/2012,20,1,5,2012,5561.1,563,79,82.04,29,70,80,26.25
3944,5/30/2012,21,1,5,2012,4796.4,481,67,80.96,37,60,80,25.75
3944,5/30/2012,22,1,5,2012,4231.2,426,60,80.06,37,60,80,25.4
3944,5/30/2012,23,1,5,2012,4245.2,423,59,78.08,212,50,70,25.05
3944,5/31/2012,0,1,5,2012,4217.6,423,59,77,212,50,70,24.75
3944,5/31/2012,1,1,5,2012,4243.6,424,59,73.04,212,50,70,24.5
3944,5/31/2012,2,1,5,2012,4234.7,423,59,68,308,50,60,24.15
3944,5/31/2012,3,1,5,2012,4243.4,424,59,66.92,308,50,60,23.95
3944,5/31/2012,4,1,5,2012,4215.5,424,59,66.02,308,50,60,23.75
3944,5/31/2012,6,1,5,2012,4175.3,424,59,62.96,308,50,60,23.35
3944,5/31/2012,7,1,5,2012,4233.8,423,59,60.08,308,50,60,23.15
3944,5/31/2012,8,1,5,2012,4473.6,447,63,57.92,72,60,50,23
3944,5/31/2012,9,1,5,2012,5344.3,544,76,55.94,47,70,50,23
3944,5/31/2012,10,1,5,2012,5774.8,594,83,55.04,64,80,50,23.3
3944,5/31/2012,11,1,5,2012,5795.6,595,83,55.04,64,80,50,23.7
3944,5/31/2012,12,1,5,2012,6454.9,654,92,60.98,358,90,60,24.05
3944,5/31/2012,13,1,5,2012,6956.1,700,98,64.04,358,90,60,24.4
3944,5/31/2012,14,1,5,2012,6924.4,696,98,68,358,90,60,24.8
3944,5/31/2012,15,1,5,2012,6926.4,697,98,71.06,357,90,70,25.2
3944,5/31/2012,16,1,5,2012,6901.9,696,98,71.96,357,90,70,25.5
3944,5/31/2012,17,1,5,2012,6909.3,696,98,75.02,357,90,70,25.6
3944,5/31/2012,18,1,5,2012,6920.6,697,98,75.92,357,90,70,25.6
3944,5/31/2012,19,1,5,2012,6953.3,696,98,78.08,357,90,70,25.55
3944,5/31/2012,20,1,5,2012,6808.1,684,96,78.08,357,90,70,25.35
3944,5/31/2012,21,1,5,2012,5945.6,600,84,77,61,80,70,25.1
3944,5/31/2012,22,1,5,2012,5147.7,520,73,78.08,48,70,70,24.8
3944,5/31/2012,23,1,5,2012,4309,433,61,77,59,60,70,24.4
3944,6/1/2012,0,1,6,2012,4224.6,420,59,75.02,212,50,70,24
3944,6/1/2012,1,1,6,2012,4250,421,59,69.98,308,50,60,23.6
3944,6/1/2012,2,1,6,2012,4208.9,420,59,66.92,308,50,60,23.25
3944,6/1/2012,3,1,6,2012,4592.3,462,65,66.92,90,60,60,23.05
3944,6/1/2012,4,1,6,2012,5858.4,593,83,64.94,60,80,60,22.95
3944,6/1/2012,6,1,6,2012,6864.4,700,98,69.98,358,90,60,22.8
3944,6/1/2012,7,1,6,2012,6988.3,700,98,71.06,357,90,70,22.75
3944,6/1/2012,8,1,6,2012,7040.3,701,98,68,358,90,60,22.7
3944,6/1/2012,9,1,6,2012,6969.5,701,98,66.02,358,90,60,22.8
3944,6/1/2012,10,1,6,2012,7060.4,700,98,66.02,358,90,60,22.85
3944,6/1/2012,11,1,6,2012,7019.3,696,98,66.02,358,90,60,22.95
3944,6/1/2012,12,1,6,2012,6209.6,624,88,66.02,60,80,60,23
3944,6/1/2012,13,1,6,2012,5342,534,75,68,62,70,60,23.15
3944,6/1/2012,14,1,6,2012,4544,454,64,69.98,90,60,60,23.35
3944,6/1/2012,15,1,6,2012,4269.8,418,59,73.04,212,50,70,23.4
3944,6/1/2012,16,1,6,2012,4231.4,419,59,69.8,308,50,60,23.25
3944,6/1/2012,17,1,6,2012,4181.1,418,59,69.08,308,50,60,23
3944,6/1/2012,18,1,6,2012,4110.1,411,58,69.08,308,50,60,23
3944,6/1/2012,19,1,6,2012,4124.9,410,58,68,308,50,60,22.9
3944,6/1/2012,23,1,6,2012,4101,410,58,62.06,308,50,60,21.8
3944,6/2/2012,0,1,6,2012,4069.4,410,58,62.06,308,50,60,21.55
3944,6/2/2012,1,1,6,2012,4072.7,410,58,62.06,308,50,60,21.3
3944,6/2/2012,2,1,6,2012,4082.3,410,58,59,182,50,50,21
3944,6/2/2012,3,1,6,2012,4091.8,410,58,57.02,182,50,50,20.75
3944,6/2/2012,4,1,6,2012,4081,410,58,57.02,182,50,50,20.6
3944,6/2/2012,6,1,6,2012,3984.1,410,58,55.94,182,50,50,20.45
3944,6/2/2012,7,1,6,2012,4013.3,410,58,55.94,182,50,50,20.4
3944,6/2/2012,8,1,6,2012,4046.5,410,58,55.04,182,50,50,20.3
3944,6/2/2012,9,1,6,2012,4246,429,60,53.96,72,60,50,20.3
3944,6/2/2012,10,1,6,2012,4358.6,440,62,51.98,72,60,50,20.35
3944,6/2/2012,11,1,6,2012,4348.7,440,62,51.98,72,60,50,20.55
3944,6/2/2012,12,1,6,2012,4327,440,62,53.96,72,60,50,20.75
3944,6/2/2012,13,1,6,2012,4350,440,62,57.02,72,60,50,21.05
3944,6/2/2012,14,1,6,2012,4372.2,440,62,59,72,60,50,21.25
3944,6/2/2012,15,1,6,2012,4353.2,440,62,62.06,90,60,60,21.45
3944,6/2/2012,16,1,6,2012,4150.2,415,58,62.96,308,50,60,21.55
3944,6/2/2012,17,1,6,2012,4139.3,414,58,66.02,308,50,60,21.55
3944,6/2/2012,18,1,6,2012,4105.9,414,58,68,308,50,60,21.5
3944,6/2/2012,19,1,6,2012,4138.1,414,58,66.92,308,50,60,21.35
3944,6/2/2012,20,1,6,2012,4144.5,415,58,66.02,308,50,60,21.2
3944,6/2/2012,21,1,6,2012,4109.6,413,58,66.92,308,50,60,20.95
3944,6/2/2012,22,1,6,2012,4170.9,414,58,66.92,308,50,60,20.7
3944,6/2/2012,23,1,6,2012,4137.2,415,58,66.02,308,50,60,20.45
3944,6/3/2012,0,1,6,2012,4132,414,58,64.04,308,50,60,20.25
3944,6/3/2012,1,1,6,2012,4128.1,414,58,60.98,308,50,60,20.15
3944,6/3/2012,2,1,6,2012,4136.1,415,58,57.92,182,50,50,20.05
3944,6/3/2012,3,1,6,2012,4095.6,414,58,59,182,50,50,19.95
3944,6/3/2012,4,1,6,2012,4093.1,414,58,55.94,182,50,50,19.8
3944,6/3/2012,6,1,6,2012,4034.4,414,58,53.96,182,50,50,19.6
3944,6/3/2012,7,1,6,2012,4034.6,414,58,53.96,182,50,50,19.5
3944,6/3/2012,8,1,6,2012,4063,414,58,53.06,182,50,50,19.5
3944,6/3/2012,9,1,6,2012,4092.5,414,58,51.98,182,50,50,19.45
3944,6/3/2012,10,1,6,2012,4105.4,414,58,50,182,50,50,19.55
3944,6/3/2012,11,1,6,2012,4150.5,414,58,53.06,182,50,50,19.85
3944,6/3/2012,12,1,6,2012,4168.5,416,58,55.94,182,50,50,20.15
3944,6/3/2012,13,1,6,2012,4331.7,439,62,60.08,90,60,60,20.5
3944,6/3/2012,14,1,6,2012,4330,438,61,62.96,90,60,60,20.85
3944,6/3/2012,15,1,6,2012,4343.5,438,61,66.92,90,60,60,21.2
3944,6/3/2012,16,1,6,2012,4756.7,480,67,68,90,60,60,21.45
3944,6/3/2012,17,1,6,2012,4823.7,489,69,69.08,90,60,60,21.55
3944,6/3/2012,18,1,6,2012,4675.3,474,66,71.06,59,60,70,21.6
3944,6/3/2012,19,1,6,2012,4196.8,422,59,71.96,212,50,70,21.6
3944,6/3/2012,20,1,6,2012,4149.1,418,59,75.02,212,50,70,21.55
3944,6/3/2012,21,1,6,2012,4190.4,418,59,73.94,212,50,70,21.45
3944,6/3/2012,22,1,6,2012,4145.8,418,59,73.94,212,50,70,21.25
3944,6/3/2012,23,1,6,2012,4137.1,419,59,71.96,212,50,70,20.95
3944,6/4/2012,0,1,6,2012,4135.5,418,59,71.06,212,50,70,20.7
3944,6/4/2012,1,1,6,2012,4124.6,418,59,64.04,308,50,60,20.45
3944,6/4/2012,2,1,6,2012,4111.8,418,59,62.96,308,50,60,20.3
3944,6/4/2012,3,1,6,2012,4081.7,418,59,62.06,308,50,60,20.15
3944,6/4/2012,4,1,6,2012,4094.7,418,59,60.08,308,50,60,20.05
3944,6/4/2012,6,1,6,2012,4052.4,418,59,60.08,308,50,60,19.8
3944,6/4/2012,7,1,6,2012,4056.1,418,59,60.98,308,50,60,19.8
3944,6/4/2012,8,1,6,2012,4089.4,418,59,55.94,182,50,50,19.7
3944,6/4/2012,9,1,6,2012,4417.3,455,64,55.04,72,60,50,19.8
3944,6/4/2012,10,1,6,2012,5206.5,542,76,55.04,47,70,50,20.15
3944,6/4/2012,11,1,6,2012,5818.4,605,85,55.04,64,80,50,20.6
3944,6/4/2012,12,1,6,2012,6858.5,694,97,60.08,358,90,60,20.9
3944,6/4/2012,13,1,6,2012,6927.2,699,98,64.04,358,90,60,21.25
3944,6/4/2012,14,1,6,2012,6905.2,699,98,66.02,358,90,60,21.65
3944,6/4/2012,15,1,6,2012,6912.4,699,98,68,358,90,60,22.05
3944,6/4/2012,16,1,6,2012,6910.4,698,98,68,358,90,60,22.25
3944,6/4/2012,17,1,6,2012,6809.8,695,97,69.98,358,90,60,22.4
3944,6/4/2012,18,1,6,2012,6222.6,626,88,71.96,61,80,70,22.4
3944,6/4/2012,19,1,6,2012,4865.5,495,69,71.06,59,60,70,22.4
3944,6/4/2012,20,1,6,2012,4172.4,424,59,71.06,212,50,70,22.3
3944,6/4/2012,21,1,6,2012,4134.3,421,59,69.98,308,50,60,22.15
3944,6/4/2012,22,1,6,2012,4123.8,421,59,68,308,50,60,21.95
3944,6/4/2012,23,1,6,2012,4128.9,421,59,66.92,308,50,60,21.6
3944,6/5/2012,0,1,6,2012,4120.9,421,59,64.94,308,50,60,21.2
3944,6/5/2012,1,1,6,2012,4093.4,421,59,62.06,308,50,60,20.8
3944,6/5/2012,2,1,6,2012,4094.9,421,59,60.08,308,50,60,20.4
3944,6/5/2012,3,1,6,2012,4087.4,421,59,57.02,182,50,50,20.05
3944,6/5/2012,4,1,6,2012,4027.7,421,59,55.94,182,50,50,19.85
3944,6/5/2012,6,1,6,2012,4217.7,438,61,53.96,72,60,50,19.35
3944,6/5/2012,7,1,6,2012,4062.4,419,59,51.08,182,50,50,19.25
3944,6/5/2012,8,1,6,2012,4092,419,59,48.92,84,50,40,19.1
3944,6/5/2012,9,1,6,2012,4090.9,419,59,48.02,84,50,40,19.15
3944,6/5/2012,10,1,6,2012,4081.3,418,59,50,182,50,50,19.4
3944,6/5/2012,11,1,6,2012,4087.7,418,59,51.98,182,50,50,19.8
3944,6/5/2012,12,1,6,2012,4117.5,419,59,53.06,182,50,50,20.1
3944,6/5/2012,13,1,6,2012,4125.6,419,59,57.02,182,50,50,20.4
3944,6/5/2012,14,1,6,2012,4198,419,59,59,182,50,50,20.8
3944,6/5/2012,15,1,6,2012,4158.6,418,59,60.98,308,50,60,21.15
3944,6/5/2012,16,1,6,2012,4229.1,419,59,64.04,308,50,60,21.3
3944,6/5/2012,17,1,6,2012,4232.9,418,59,66.02,308,50,60,21.4
3944,6/5/2012,18,1,6,2012,4217.7,419,59,68,308,50,60,21.4
3944,6/5/2012,19,1,6,2012,4267,418,59,64.94,308,50,60,21.4
3944,6/5/2012,20,1,6,2012,4260,418,59,64.94,308,50,60,21.25
3944,6/5/2012,21,1,6,2012,4258.3,418,59,64.04,308,50,60,21.1
3944,6/5/2012,22,1,6,2012,4249.2,418,59,62.96,308,50,60,20.85
3944,6/5/2012,23,1,6,2012,4248.2,418,59,62.06,308,50,60,20.65
3944,6/6/2012,0,1,6,2012,4244.3,419,59,60.98,308,50,60,20.45
3944,6/6/2012,1,1,6,2012,4225.8,419,59,60.08,308,50,60,20.15
3944,6/6/2012,2,1,6,2012,4242.6,418,59,57.92,182,50,50,19.95
3944,6/6/2012,3,1,6,2012,4218.4,418,59,57.92,182,50,50,19.75
3944,6/6/2012,4,1,6,2012,4233.1,418,59,57.92,182,50,50,19.55
3944,6/6/2012,6,1,6,2012,4187,418,59,57.02,182,50,50,19.15
3944,6/6/2012,7,1,6,2012,4200.7,418,59,55.94,182,50,50,19
3944,6/6/2012,8,1,6,2012,4253.1,418,59,55.94,182,50,50,18.9
3944,6/6/2012,9,1,6,2012,4262.7,418,59,55.04,182,50,50,18.8
3944,6/6/2012,10,1,6,2012,4200.8,418,59,55.04,182,50,50,18.9
3944,6/6/2012,11,1,6,2012,4215.8,419,59,55.04,182,50,50,19.7
3944,6/6/2012,12,1,6,2012,4241.6,418,59,55.94,182,50,50,19.75
3944,6/6/2012,13,1,6,2012,4303.7,419,59,60.08,308,50,60,19.95
3944,6/6/2012,14,1,6,2012,4377.6,418,59,62.06,308,50,60,20.55
3944,6/6/2012,15,1,6,2012,4337.9,418,59,64.04,308,50,60,21.05
3944,6/6/2012,16,1,6,2012,4511.9,436,61,66.02,90,60,60,21.35
3944,6/6/2012,17,1,6,2012,5204.3,503,71,68,62,70,60,21.55
3944,6/6/2012,18,1,6,2012,5184.3,504,71,66.02,62,70,60,21.75
3944,6/6/2012,19,1,6,2012,5207.7,504,71,62.06,62,70,60,21.8
3944,6/6/2012,20,1,6,2012,4906,472,66,68,90,60,60,21.75
3944,6/6/2012,21,1,6,2012,4402.1,422,59,66.92,308,50,60,21.65
3944,6/6/2012,22,1,6,2012,4330.3,419,59,69.08,308,50,60,21.55
3944,6/6/2012,23,1,6,2012,4248.1,419,59,69.08,308,50,60,21.4
3944,6/7/2012,0,1,6,2012,4238.6,419,59,68,308,50,60,21.15
3944,6/7/2012,1,1,6,2012,4248.3,418,59,62.96,308,50,60,20.85
3944,6/7/2012,2,1,6,2012,4246.8,418,59,60.98,308,50,60,20.5
3944,6/7/2012,3,1,6,2012,4203.7,419,59,60.08,308,50,60,20.1
3944,6/7/2012,4,1,6,2012,4221.5,418,59,57.02,182,50,50,19.7
3944,6/7/2012,6,1,6,2012,4206.5,421,59,51.98,182,50,50,19.15
3944,6/7/2012,7,1,6,2012,4675,468,66,53.06,72,60,50,18.95
3944,6/7/2012,8,1,6,2012,5289.3,542,76,51.08,47,70,50,18.9
3944,6/7/2012,9,1,6,2012,6548.2,649,91,51.08,224,90,50,18.95
3944,6/7/2012,10,1,6,2012,7065.2,694,97,48.92,188,90,40,19.45
3944,6/7/2012,11,1,6,2012,7048,694,97,51.08,224,90,50,19.9
3944,6/7/2012,12,1,6,2012,6957.7,689,97,55.94,224,90,50,20.15
3944,6/7/2012,13,1,6,2012,7040.1,695,97,57.92,224,90,50,20.45
3944,6/7/2012,14,1,6,2012,7046.9,694,97,62.96,358,90,60,21
3944,6/7/2012,15,1,6,2012,7037.6,695,97,68,358,90,60,21.6
3944,6/7/2012,16,1,6,2012,7102.9,694,97,71.06,357,90,70,22.05
3944,6/7/2012,17,1,6,2012,7061.8,695,97,73.04,357,90,70,22.25
3944,6/7/2012,18,1,6,2012,7119.1,694,97,75.02,357,90,70,22.35
3944,6/7/2012,19,1,6,2012,7013.9,684,96,75.92,357,90,70,22.25
3944,6/7/2012,20,1,6,2012,6875.7,672,94,77,357,90,70,22.2
3944,6/7/2012,21,1,6,2012,6136.5,606,85,75.92,61,80,70,22.25
3944,6/7/2012,22,1,6,2012,4979.2,489,69,66.2,90,60,60,22.15
3944,6/7/2012,23,1,6,2012,4265.7,419,59,66.92,308,50,60,21.95
3944,6/8/2012,0,1,6,2012,4263.3,415,58,64.04,308,50,60,21.7
3944,6/8/2012,1,1,6,2012,4248.6,413,58,60.08,308,50,60,21.45
3944,6/8/2012,2,1,6,2012,4233,414,58,59,182,50,50,21.1
3944,6/8/2012,3,1,6,2012,4219.5,414,58,57.02,182,50,50,20.8
3944,6/8/2012,4,1,6,2012,4214.2,414,58,53.96,182,50,50,20.45
3944,6/8/2012,6,1,6,2012,4176.4,414,58,51.98,182,50,50,19.85
3944,6/8/2012,7,1,6,2012,4213.4,414,58,48.92,84,50,40,19.65
3944,6/8/2012,8,1,6,2012,4308.8,423,59,50,182,50,50,19.5
3944,6/8/2012,9,1,6,2012,4762.9,468,66,48.02,46,60,40,19.55
3944,6/8/2012,10,1,6,2012,5011.7,497,70,48.02,40,70,40,19.8
3944,6/8/2012,11,1,6,2012,5845.9,579,81,50,64,80,50,20.2
3944,6/8/2012,12,1,6,2012,6710.7,666,93,53.96,224,90,50,20.5
3944,6/8/2012,13,1,6,2012,6990,693,97,60.98,358,90,60,21
3944,6/8/2012,14,1,6,2012,7001.2,695,97,66.02,358,90,60,21.6
3944,6/8/2012,15,1,6,2012,7093.9,696,98,71.06,357,90,70,22.25
3944,6/8/2012,16,1,6,2012,7090.5,696,98,75.02,357,90,70,22.7
3944,6/8/2012,17,1,6,2012,7155.6,696,98,78.08,357,90,70,22.95
3944,6/8/2012,18,1,6,2012,7105.6,696,98,78.98,357,90,70,23.15
3944,6/8/2012,19,1,6,2012,7105.4,688,96,78.98,357,90,70,23.25
3944,6/8/2012,20,1,6,2012,6792.6,663,93,80.96,368,90,80,23.2
3944,6/8/2012,21,1,6,2012,5608.6,555,78,80.96,29,70,80,23.15
3944,6/8/2012,22,1,6,2012,4497.3,435,61,80.06,37,60,80,23.05
3944,6/8/2012,23,1,6,2012,4307.2,416,58,78.08,212,50,70,22.95
3944,6/9/2012,0,1,6,2012,4337.2,416,58,75.92,212,50,70,22.7
3944,6/9/2012,1,1,6,2012,4307.6,415,58,71.96,212,50,70,22.35
3944,6/9/2012,2,1,6,2012,4289.3,415,58,68,308,50,60,22.05
3944,6/9/2012,3,1,6,2012,4286.6,415,58,64.04,308,50,60,21.65
3944,6/9/2012,4,1,6,2012,4272.1,416,58,62.96,308,50,60,21.25
3944,6/9/2012,6,1,6,2012,4302.5,423,59,60.08,308,50,60,20.55
3944,6/9/2012,7,1,6,2012,4341.1,423,59,57.92,182,50,50,20.25
3944,6/9/2012,8,1,6,2012,4390,424,59,57.92,182,50,50,20.1
3944,6/9/2012,9,1,6,2012,4473.5,435,61,59,72,60,50,20.15
3944,6/9/2012,10,1,6,2012,4586.4,448,63,57.02,72,60,50,20.55
3944,6/9/2012,11,1,6,2012,4630.2,448,63,55.94,72,60,50,21
3944,6/9/2012,12,1,6,2012,4639.8,448,63,64.04,90,60,60,21.4
3944,6/9/2012,13,1,6,2012,4907.7,477,67,68,90,60,60,21.9
3944,6/9/2012,14,1,6,2012,5515.5,547,77,71.96,48,70,70,22.6
3944,6/9/2012,15,1,6,2012,5569.1,549,77,75.02,48,70,70,23.3
3944,6/9/2012,16,1,6,2012,6281,613,86,80.06,61,80,80,23.95
3944,6/9/2012,17,1,6,2012,6758.3,661,93,82.04,368,90,80,24.35
3944,6/9/2012,18,1,6,2012,6557,646,91,82.94,368,90,80,24.55
3944,6/9/2012,19,1,6,2012,5457.4,540,76,82.94,29,70,80,24.7
3944,6/9/2012,20,1,6,2012,4614.6,444,62,82.94,37,60,80,24.6
3944,6/9/2012,21,1,6,2012,4333.3,416,58,82.94,35,50,80,24.5
3944,6/9/2012,22,1,6,2012,4339.6,417,58,82.04,35,50,80,24.45
3944,6/9/2012,23,1,6,2012,4348.7,416,58,80.06,35,50,80,24.25
3944,6/10/2012,0,1,6,2012,4282.9,415,58,77,212,50,70,24.05
3944,6/10/2012,1,1,6,2012,4303.5,415,58,73.94,212,50,70,23.8
3944,6/10/2012,2,1,6,2012,4286.9,415,58,69.08,308,50,60,23.5
3944,6/10/2012,3,1,6,2012,4299.7,415,58,64.04,308,50,60,23.1
3944,6/10/2012,4,1,6,2012,4289.9,415,58,62.96,308,50,60,22.6
3944,6/10/2012,6,1,6,2012,4246,415,58,57.02,182,50,50,21.75
3944,6/10/2012,7,1,6,2012,4269.2,415,58,57.92,182,50,50,21.45
3944,6/10/2012,8,1,6,2012,4299.2,415,58,55.94,182,50,50,21.25
3944,6/10/2012,9,1,6,2012,4316.5,415,58,55.94,182,50,50,21.25
3944,6/10/2012,10,1,6,2012,4346.5,415,58,55.94,182,50,50,21.7
3944,6/10/2012,11,1,6,2012,4755.3,459,64,57.02,72,60,50,22.05
3944,6/10/2012,12,1,6,2012,6365.2,620,87,62.06,60,80,60,22.4
3944,6/10/2012,13,1,6,2012,7237.1,698,98,69.08,358,90,60,22.85
3944,6/10/2012,14,1,6,2012,7235.9,698,98,75.02,357,90,70,23.4
3944,6/10/2012,15,1,6,2012,7269,699,98,78.98,357,90,70,24.15
3944,6/10/2012,16,1,6,2012,7274.8,698,98,82.94,368,90,80,24.75
3944,6/10/2012,17,1,6,2012,7247.2,697,98,82.94,368,90,80,25.1
3944,6/10/2012,18,1,6,2012,7379.7,697,98,84.92,368,90,80,25.35
3944,6/10/2012,19,1,6,2012,7388,697,98,86,368,90,80,25.6
3944,6/10/2012,20,1,6,2012,7322.2,698,98,84.92,368,90,80,25.6
3944,6/10/2012,21,1,6,2012,6331.2,619,87,86,61,80,80,25.5
3944,6/10/2012,22,1,6,2012,4850,477,67,84.02,37,60,80,25.45
3944,6/10/2012,23,1,6,2012,4344.2,419,59,84.02,35,50,80,25.35
3944,6/11/2012,0,1,6,2012,4301.6,417,58,82.94,35,50,80,25.15
3944,6/11/2012,1,1,6,2012,4288.1,415,58,78.08,212,50,70,24.95
3944,6/11/2012,2,1,6,2012,4298.9,415,58,73.04,212,50,70,24.7
3944,6/11/2012,3,1,6,2012,4279.2,415,58,71.06,212,50,70,24.3
3944,6/11/2012,4,1,6,2012,4251.7,416,58,69.08,308,50,60,23.9
3944,6/11/2012,6,1,6,2012,4168,415,58,64.94,308,50,60,23
3944,6/11/2012,7,1,6,2012,4213.6,416,58,62.96,308,50,60,22.7
3944,6/11/2012,8,1,6,2012,5100.9,510,72,62.06,62,70,60,22.5
3944,6/11/2012,9,1,6,2012,6212.1,618,87,60.98,60,80,60,22.45
3944,6/11/2012,10,1,6,2012,6892.2,681,96,62.06,358,90,60,22.45
3944,6/11/2012,11,1,6,2012,7023.3,689,97,64.94,358,90,60,22.5
3944,6/11/2012,12,1,6,2012,7068.7,694,97,66.02,358,90,60,22.75
3944,6/11/2012,13,1,6,2012,7139.4,695,97,71.06,357,90,70,22.85
3944,6/11/2012,14,1,6,2012,7126,694,97,73.94,357,90,70,23.15
3944,6/11/2012,15,1,6,2012,7229.6,694,97,73.94,357,90,70,23.45
3944,6/11/2012,16,1,6,2012,7222.7,694,97,75.92,357,90,70,23.65
3944,6/11/2012,17,1,6,2012,7149.5,694,97,77,357,90,70,23.85
3944,6/11/2012,18,1,6,2012,7255.5,694,97,77,357,90,70,24
3944,6/11/2012,19,1,6,2012,7272.3,694,97,78.98,357,90,70,24.1
3944,6/11/2012,20,1,6,2012,7241.1,694,97,78.98,357,90,70,24.2
3944,6/11/2012,21,1,6,2012,6620.8,635,89,75.92,61,80,70,24.1
3944,6/11/2012,22,1,6,2012,5002.2,486,68,75.92,59,60,70,24.1
3944,6/11/2012,23,1,6,2012,4362.9,417,58,75.92,212,50,70,24.1
3944,6/12/2012,0,1,6,2012,4337.5,416,58,77,212,50,70,24
3944,6/12/2012,1,1,6,2012,4294.3,416,58,75.02,212,50,70,23.85
3944,6/12/2012,2,1,6,2012,4292.3,415,58,75.02,212,50,70,23.65
3944,6/12/2012,3,1,6,2012,4290,416,58,73.04,212,50,70,23.5
3944,6/12/2012,4,1,6,2012,4252,416,58,71.96,212,50,70,23.25
3944,6/12/2012,6,1,6,2012,4337.4,429,60,69.08,90,60,60,22.9
3944,6/12/2012,7,1,6,2012,4486.1,448,63,68,90,60,60,22.75
3944,6/12/2012,8,1,6,2012,4546.1,448,63,68,90,60,60,22.8
3944,6/12/2012,9,1,6,2012,5329,535,75,68,62,70,60,22.8
3944,6/12/2012,10,1,6,2012,6844.4,671,94,68,358,90,60,22.9
3944,6/12/2012,11,1,6,2012,7099.5,697,98,69.08,358,90,60,23.1
3944,6/12/2012,12,1,6,2012,7150.7,694,97,69.98,358,90,60,23.45
3944,6/12/2012,13,1,6,2012,7163.4,694,97,69.98,358,90,60,23.75
3944,6/12/2012,14,1,6,2012,7088,685,96,73.04,357,90,70,24.1
3944,6/12/2012,15,1,6,2012,6600.5,634,89,75.2,61,80,70,24.5
3944,6/12/2012,16,1,6,2012,6314.1,608,85,78.98,61,80,70,24.9
3944,6/12/2012,17,1,6,2012,6385.7,619,87,78.98,61,80,70,25.1
3944,6/12/2012,18,1,6,2012,5803.6,561,79,80.06,29,70,80,25.2
3944,6/12/2012,19,1,6,2012,5311.5,521,73,84.92,29,70,80,25.3
3944,6/12/2012,20,1,6,2012,4471.4,436,61,84.92,37,60,80,25.4
3944,6/12/2012,21,1,6,2012,4335.5,420,59,84.92,35,50,80,25.4
3944,6/12/2012,22,1,6,2012,4310.8,420,59,84.02,35,50,80,25.25
3944,6/12/2012,23,1,6,2012,4283.4,417,58,80.96,35,50,80,25.05
3944,6/13/2012,0,1,6,2012,4294.9,417,58,80.06,35,50,80,24.85
3944,6/13/2012,1,1,6,2012,4229.6,418,59,77,212,50,70,24.6
3944,6/13/2012,2,1,6,2012,4209.7,417,58,75.02,212,50,70,24.35
3944,6/13/2012,3,1,6,2012,4186.8,417,58,73.04,212,50,70,24.05
3944,6/13/2012,4,1,6,2012,4197.9,418,59,71.96,212,50,70,23.8
3944,6/13/2012,6,1,6,2012,4118.4,417,58,68,308,50,60,23.35
3944,6/13/2012,7,1,6,2012,4077.6,417,58,66.02,308,50,60,23.15
3944,6/13/2012,8,1,6,2012,4107.7,418,59,64.04,308,50,60,22.95
3944,6/13/2012,9,1,6,2012,4099.2,417,58,64.04,308,50,60,22.9
3944,6/13/2012,10,1,6,2012,4197.8,427,60,60.98,90,60,60,23.15
3944,6/13/2012,11,1,6,2012,4547.7,474,66,62.06,90,60,60,23.35
3944,6/13/2012,12,1,6,2012,5140.2,534,75,62.96,62,70,60,23.55
3944,6/13/2012,13,1,6,2012,5272.1,546,77,62.96,62,70,60,23.75
3944,6/13/2012,14,1,6,2012,5371.1,562,79,66.02,62,70,60,24.2
3944,6/13/2012,15,1,6,2012,6472.8,661,93,69.08,358,90,60,24.85
3944,6/13/2012,16,1,6,2012,6878.3,694,97,71.06,357,90,70,25.3
3944,6/13/2012,17,1,6,2012,6867,694,97,73.04,357,90,70,25.45
3944,6/13/2012,18,1,6,2012,6872.7,695,97,75.02,357,90,70,25.6
3944,6/13/2012,19,1,6,2012,6488,644,90,75.92,357,90,70,25.45
3944,6/13/2012,20,1,6,2012,5072.5,508,71,77,48,70,70,25.3
3944,6/13/2012,21,1,6,2012,4187.5,419,59,77,212,50,70,25.15
3944,6/13/2012,22,1,6,2012,4182.1,415,58,75.92,212,50,70,24.95
3944,6/13/2012,23,1,6,2012,4196.3,416,58,75.02,212,50,70,24.75
3944,6/14/2012,0,1,6,2012,4162.2,415,58,71.96,212,50,70,24.45
3944,6/14/2012,1,1,6,2012,4169.9,416,58,66.92,308,50,60,24.1
3944,6/14/2012,2,1,6,2012,4143.9,415,58,62.06,308,50,60,23.7
3944,6/14/2012,3,1,6,2012,4205.2,415,58,57.92,182,50,50,23.2
3944,6/14/2012,4,1,6,2012,4163.3,415,58,59,182,50,50,22.8
3944,6/14/2012,6,1,6,2012,4174.5,415,58,51.98,182,50,50,22
3944,6/14/2012,7,1,6,2012,4179.6,415,58,51.98,182,50,50,21.65
3944,6/14/2012,8,1,6,2012,4191.9,415,58,50,182,50,50,21.4
3944,6/14/2012,9,1,6,2012,4201.5,415,58,48.92,84,50,40,21.35
3944,6/14/2012,10,1,6,2012,4278.1,416,58,48.2,84,50,40,21.65
3944,6/14/2012,11,1,6,2012,4238.7,415,58,51.08,182,50,50,21.85
3944,6/14/2012,12,1,6,2012,4260.4,415,58,57.02,182,50,50,22.1
3944,6/14/2012,13,1,6,2012,4271.1,420,59,62.96,308,50,60,22.5
3944,6/14/2012,14,1,6,2012,4999.7,489,69,68,90,60,60,22.9
3944,6/14/2012,15,1,6,2012,5685.1,563,79,69.98,62,70,60,23.55
3944,6/14/2012,16,1,6,2012,6145.8,608,85,75.02,61,80,70,24.05
3944,6/14/2012,17,1,6,2012,6553.7,648,91,78.08,357,90,70,24.4
3944,6/14/2012,18,1,6,2012,6092.5,598,84,78.98,61,80,70,24.65
3944,6/14/2012,19,1,6,2012,5103.1,500,70,78.98,48,70,70,24.8
3944,6/14/2012,20,1,6,2012,4404.9,422,59,80.96,35,50,80,24.75
3944,6/14/2012,21,1,6,2012,4370.1,421,59,82.04,35,50,80,24.7
3944,6/14/2012,22,1,6,2012,4354.3,420,59,82.04,35,50,80,24.7
3944,6/14/2012,23,1,6,2012,4348.6,420,59,80.06,35,50,80,24.6
3944,6/15/2012,0,1,6,2012,4381.9,421,59,78.08,212,50,70,24.45
3944,6/15/2012,1,1,6,2012,4356.8,420,59,73.94,212,50,70,24.3
3944,6/15/2012,2,1,6,2012,4317.9,420,59,71.06,212,50,70,23.95
3944,6/15/2012,3,1,6,2012,4345.2,420,59,71.06,212,50,70,23.6
3944,6/15/2012,4,1,6,2012,4320,420,59,69.08,308,50,60,23.2
3944,6/15/2012,6,1,6,2012,4267.9,420,59,64.04,308,50,60,22.4
3944,6/15/2012,7,1,6,2012,4792.5,465,65,62.96,90,60,60,22.05
3944,6/15/2012,8,1,6,2012,4953.7,488,68,59,72,60,50,21.75
3944,6/15/2012,9,1,6,2012,5185.6,513,72,57.02,47,70,50,21.7
3944,6/15/2012,10,1,6,2012,5751,566,79,55.94,47,70,50,22.05
3944,6/15/2012,11,1,6,2012,6900,669,94,57.92,224,90,50,22.25
3944,6/15/2012,12,1,6,2012,7207,700,98,64.04,358,90,60,22.6
3944,6/15/2012,13,1,6,2012,7219.8,701,98,69.98,358,90,60,23
3944,6/15/2012,14,1,6,2012,7202.9,700,98,73.04,357,90,70,23.35
3944,6/15/2012,15,1,6,2012,7196.4,700,98,75.92,357,90,70,23.85
3944,6/15/2012,16,1,6,2012,7236.6,699,98,78.08,357,90,70,24.45
3944,6/15/2012,17,1,6,2012,7242.6,699,98,80.06,368,90,80,24.85
3944,6/15/2012,18,1,6,2012,7252.7,699,98,78.98,357,90,70,25.2
3944,6/15/2012,19,1,6,2012,7227.3,698,98,82.04,368,90,80,25.4
3944,6/15/2012,20,1,6,2012,7248.2,697,98,82.94,368,90,80,25.5
3944,6/15/2012,21,1,6,2012,6867.3,665,93,80.96,368,90,80,25.4
3944,6/15/2012,22,1,6,2012,5522.4,538,75,82.04,29,70,80,25.25
3944,6/15/2012,23,1,6,2012,4781.9,452,63,82.04,37,60,80,25.15
3944,6/16/2012,0,1,6,2012,4411.4,418,59,78.98,212,50,70,24.95
3944,6/16/2012,1,1,6,2012,4381.3,419,59,75.02,212,50,70,24.75
3944,6/16/2012,2,1,6,2012,4398.1,418,59,71.96,212,50,70,24.45
3944,6/16/2012,3,1,6,2012,4348.8,418,59,69.98,308,50,60,24.1
3944,6/16/2012,4,1,6,2012,4358.8,418,59,68,308,50,60,23.75
3944,6/16/2012,6,1,6,2012,4280.8,418,59,62.96,308,50,60,23
3944,6/16/2012,7,1,6,2012,4345.1,419,59,62.06,308,50,60,22.65
3944,6/16/2012,8,1,6,2012,4358.2,418,59,60.08,308,50,60,22.45
3944,6/16/2012,9,1,6,2012,4583.6,446,63,60.08,90,60,60,22.3
3944,6/16/2012,10,1,6,2012,5335.3,520,73,57.02,47,70,50,22.55
3944,6/16/2012,11,1,6,2012,5985.7,591,83,59,64,80,50,22.8
3944,6/16/2012,12,1,6,2012,7093.4,693,97,64.94,358,90,60,23.15
3944,6/16/2012,13,1,6,2012,7171.1,697,98,69.08,358,90,60,23.5
3944,6/16/2012,14,1,6,2012,7189.3,697,98,73.04,357,90,70,23.95
3944,6/16/2012,15,1,6,2012,7242.3,700,98,75.92,357,90,70,24.6
3944,6/16/2012,16,1,6,2012,7205.5,700,98,78.08,357,90,70,25.2
3944,6/16/2012,17,1,6,2012,7224.9,700,98,78.98,357,90,70,25.55
3944,6/16/2012,18,1,6,2012,6746.8,652,91,80.06,368,90,80,25.75
3944,6/16/2012,19,1,6,2012,5213.4,510,72,80.96,29,70,80,25.8
3944,6/16/2012,20,1,6,2012,4305.8,419,59,82.94,35,50,80,25.8
3944,6/16/2012,21,1,6,2012,4353.9,419,59,82.94,35,50,80,25.8
3944,6/16/2012,22,1,6,2012,4367,418,59,82.94,35,50,80,25.65
3944,6/16/2012,23,1,6,2012,4397.7,419,59,82.04,35,50,80,25.55
3944,6/17/2012,0,1,6,2012,4399.1,419,59,78.08,212,50,70,25.45
3944,6/17/2012,1,1,6,2012,4361.1,418,59,75.02,212,50,70,25.25
3944,6/17/2012,2,1,6,2012,4356.9,419,59,73.94,212,50,70,25
3944,6/17/2012,3,1,6,2012,4349.7,418,59,73.04,212,50,70,24.7
3944,6/17/2012,4,1,6,2012,4318.2,418,59,71.96,212,50,70,24.3
3944,6/17/2012,6,1,6,2012,4240.5,418,59,68,308,50,60,23.6
3944,6/17/2012,7,1,6,2012,4226.7,418,59,66.02,308,50,60,23.3
3944,6/17/2012,8,1,6,2012,4319.3,418,59,64.04,308,50,60,23.05
3944,6/17/2012,9,1,6,2012,4319.4,418,59,62.96,308,50,60,23
3944,6/17/2012,10,1,6,2012,4270.4,418,59,62.06,308,50,60,23.05
3944,6/17/2012,11,1,6,2012,4360.1,418,59,62.96,308,50,60,23.4
3944,6/17/2012,12,1,6,2012,4349.8,419,59,66.02,308,50,60,23.65
3944,6/17/2012,13,1,6,2012,4378.9,419,59,69.98,308,50,60,23.75
3944,6/17/2012,14,1,6,2012,4404,418,59,71.06,212,50,70,24
3944,6/17/2012,15,1,6,2012,4362.9,418,59,75.02,212,50,70,24.35
3944,6/17/2012,16,1,6,2012,4376.4,419,59,77,212,50,70,24.7
3944,6/17/2012,17,1,6,2012,4367.7,419,59,80.06,35,50,80,24.95
3944,6/17/2012,18,1,6,2012,4410.5,418,59,80.96,35,50,80,25.2
3944,6/17/2012,19,1,6,2012,4447.5,418,59,82.04,35,50,80,25.3
3944,6/17/2012,20,1,6,2012,4426.9,419,59,80.96,35,50,80,25.35
3944,6/17/2012,21,1,6,2012,4385.6,418,59,80.96,35,50,80,25.35
3944,6/17/2012,22,1,6,2012,4371.3,419,59,82.04,35,50,80,25.3
3944,6/17/2012,23,1,6,2012,4386.9,418,59,78.98,212,50,70,25.2
3944,6/18/2012,0,1,6,2012,4341.7,419,59,78.08,212,50,70,25.15
3944,6/18/2012,1,1,6,2012,4324.3,418,59,73.94,212,50,70,25.05
3944,6/18/2012,2,1,6,2012,4360.6,418,59,73.04,212,50,70,24.95
3944,6/18/2012,3,1,6,2012,4338.6,418,59,71.96,212,50,70,24.75
3944,6/18/2012,4,1,6,2012,4327.2,419,59,71.06,212,50,70,24.55
3944,6/18/2012,6,1,6,2012,4305.3,418,59,66.02,308,50,60,24.05
3944,6/18/2012,8,1,6,2012,4259.5,419,59,66.02,308,50,60,23.75
3944,6/18/2012,9,1,6,2012,4297.3,418,59,66.02,308,50,60,23.7
3944,6/18/2012,10,1,6,2012,4604.2,445,62,66.02,90,60,60,23.9
3944,6/18/2012,11,1,6,2012,5031.9,499,70,66.92,62,70,60,24.1
3944,6/18/2012,12,1,6,2012,5249.9,518,73,69.08,62,70,60,24.15
3944,6/18/2012,13,1,6,2012,6811.8,665,93,71.06,357,90,70,24.4
3944,6/18/2012,14,1,6,2012,7093.4,699,98,71.96,357,90,70,24.4
3944,6/18/2012,15,1,6,2012,7214.4,700,98,75.2,357,90,70,24.4
3944,6/18/2012,16,1,6,2012,7086.8,700,98,78.98,357,90,70,24.45
3944,6/18/2012,17,1,6,2012,7095.8,697,98,80.06,368,90,80,24.65
3944,6/18/2012,18,1,6,2012,6270.8,612,86,73.94,61,80,70,24.8
3944,6/18/2012,19,1,6,2012,4985.5,491,69,66.92,90,60,60,24.8
3944,6/18/2012,20,1,6,2012,4537.4,437,61,69.08,90,60,60,24.75
3944,6/18/2012,21,1,6,2012,4284.6,415,58,73.04,212,50,70,24.65
3944,6/18/2012,22,1,6,2012,4325,415,58,73.94,212,50,70,24.35
3944,6/18/2012,23,1,6,2012,4367.9,416,58,73.04,212,50,70,24.15
3944,6/19/2012,0,1,6,2012,4332.3,415,58,73.04,212,50,70,23.95
3944,6/19/2012,1,1,6,2012,4360.9,415,58,71.06,212,50,70,23.85
3944,6/19/2012,2,1,6,2012,4295.6,415,58,71.06,212,50,70,23.7
3944,6/19/2012,3,1,6,2012,4308.4,416,58,69.98,308,50,60,23.6
3944,6/19/2012,4,1,6,2012,4265.4,415,58,71.06,212,50,70,23.55
3944,6/19/2012,6,1,6,2012,4130.5,415,58,69.08,308,50,60,23.5
3944,6/19/2012,7,1,6,2012,4354.3,415,58,69.08,308,50,60,23.45
3944,6/19/2012,8,1,6,2012,4729.3,446,63,68,90,60,60,23.35
3944,6/19/2012,9,1,6,2012,5301.7,515,72,66.02,62,70,60,23.45
3944,6/19/2012,10,1,6,2012,6322.5,618,87,66.02,60,80,60,23.7
3944,6/19/2012,11,1,6,2012,6997,689,97,66.92,358,90,60,24
3944,6/19/2012,12,1,6,2012,7241.8,695,97,71.96,357,90,70,24.5
3944,6/19/2012,13,1,6,2012,7117.6,694,97,75.92,357,90,70,24.9
3944,6/19/2012,14,1,6,2012,7284.9,700,98,78.98,357,90,70,25.15
3944,6/19/2012,15,1,6,2012,7128.7,699,98,82.94,368,90,80,25.3
3944,6/19/2012,16,1,6,2012,7152.7,699,98,84.92,368,90,80,25.25
3944,6/19/2012,17,1,6,2012,7118.4,699,98,87.98,368,90,80,25.3
3944,6/19/2012,18,1,6,2012,7155.2,699,98,87.98,368,90,80,25.3
3944,6/19/2012,19,1,6,2012,7116.3,699,98,87.98,368,90,80,25.35
3944,6/19/2012,20,1,6,2012,7124,696,98,89.96,368,90,80,25.4
3944,6/19/2012,21,1,6,2012,7167.1,695,97,89.06,368,90,80,25.25
3944,6/19/2012,22,1,6,2012,6362,620,87,87.08,61,80,80,25.1
3944,6/19/2012,23,1,6,2012,6403.9,630,88,87.08,61,80,80,25
3944,6/20/2012,0,1,6,2012,6797.2,673,94,84.92,368,90,80,24.9
3944,6/20/2012,1,1,6,2012,6698.1,660,93,82.94,368,90,80,24.85
3944,6/20/2012,2,1,6,2012,5803.2,561,79,77,48,70,70,24.8
3944,6/20/2012,3,1,6,2012,5354.6,513,72,73.94,48,70,70,24.7
3944,6/20/2012,4,1,6,2012,5789.9,557,78,71.06,48,70,70,24.65
3944,6/20/2012,6,1,6,2012,6845.7,687,96,69.08,358,90,60,24.5
3944,6/20/2012,7,1,6,2012,6971.4,694,97,66.92,358,90,60,24.4
3944,6/20/2012,8,1,6,2012,7041,695,97,66.92,358,90,60,24.4
3944,6/20/2012,9,1,6,2012,7085.7,695,97,66.92,358,90,60,24.55
3944,6/20/2012,10,1,6,2012,7028.8,695,97,64.94,358,90,60,24.85
3944,6/20/2012,11,1,6,2012,7114.4,696,98,66.92,358,90,60,25.1
3944,6/20/2012,12,1,6,2012,7048.4,696,98,71.06,357,90,70,25.45
3944,6/20/2012,13,1,6,2012,6990.9,696,98,75.92,357,90,70,25.8
3944,6/20/2012,14,1,6,2012,7061.5,697,98,80.96,368,90,80,26.25
3944,6/20/2012,15,1,6,2012,7227.9,698,98,84.92,368,90,80,26.75
3944,6/20/2012,16,1,6,2012,7220,698,98,87.08,368,90,80,27.25
3944,6/20/2012,17,1,6,2012,7200.4,697,98,89.06,368,90,80,27.45
3944,6/20/2012,18,1,6,2012,7164.4,698,98,89.96,368,90,80,27.55
3944,6/20/2012,19,1,6,2012,7118.5,700,98,89.96,368,90,80,27.6
3944,6/20/2012,20,1,6,2012,7207.1,699,98,89.06,368,90,80,27.4
3944,6/20/2012,21,1,6,2012,7245.2,698,98,91.04,35,90,90,27.05
3944,6/20/2012,22,1,6,2012,7107.1,694,97,91.04,35,90,90,26.7
3944,6/20/2012,23,1,6,2012,7173.3,694,97,89.06,368,90,80,26.3
3944,6/21/2012,0,1,6,2012,7125,694,97,87.08,368,90,80,25.9
3944,6/21/2012,1,1,6,2012,6959.6,690,97,82.94,368,90,80,25.65
3944,6/21/2012,2,1,6,2012,6508.9,630,88,77,61,80,70,25.45
3944,6/21/2012,3,1,6,2012,6225.9,610,86,75.02,61,80,70,25.25
3944,6/21/2012,4,1,6,2012,6785.5,678,95,73.04,357,90,70,25.2
3944,6/21/2012,6,1,6,2012,7046.6,695,97,69.98,358,90,60,25.1
3944,6/21/2012,8,1,6,2012,7142.1,697,98,68,358,90,60,24.95
3944,6/21/2012,9,1,6,2012,7093.8,697,98,66.92,358,90,60,25.05
3944,6/21/2012,10,1,6,2012,7224.5,697,98,66.92,358,90,60,25.3
3944,6/21/2012,11,1,6,2012,7124.8,696,98,68,358,90,60,25.6
3944,6/21/2012,12,1,6,2012,7238,697,98,73.04,357,90,70,25.95
3944,6/21/2012,13,1,6,2012,7104.1,696,98,75.92,357,90,70,26.5
3944,6/21/2012,14,1,6,2012,7180.5,697,98,80.06,368,90,80,26.85
3944,6/21/2012,15,1,6,2012,7140.8,696,98,82.94,368,90,80,27.3
3944,6/21/2012,16,1,6,2012,7102.8,696,98,86,368,90,80,27.9
3944,6/21/2012,17,1,6,2012,6991.3,697,98,87.08,368,90,80,28.15
3944,6/21/2012,18,1,6,2012,7162.8,696,98,87.08,368,90,80,28.35
3944,6/21/2012,19,1,6,2012,7136.8,697,98,91.04,35,90,90,28.5
3944,6/21/2012,20,1,6,2012,7114.8,697,98,91.04,35,90,90,28.4
3944,6/21/2012,21,1,6,2012,7130.4,696,98,89.96,368,90,80,28.35
3944,6/21/2012,22,1,6,2012,7224.5,697,98,89.96,368,90,80,28.2
3944,6/21/2012,23,1,6,2012,7158.9,696,98,87.98,368,90,80,28
3944,6/22/2012,0,1,6,2012,7100.3,696,98,86,368,90,80,27.75
3944,6/22/2012,1,1,6,2012,7225.8,697,98,73.04,357,90,70,27.5
3944,6/22/2012,2,1,6,2012,6670.6,655,92,71.96,357,90,70,27.1
3944,6/22/2012,3,1,6,2012,7087.2,692,97,71.96,357,90,70,26.55
3944,6/22/2012,4,1,6,2012,7139.4,698,98,73.04,357,90,70,26.3
3944,6/22/2012,6,1,6,2012,7027.3,700,98,73.94,357,90,70,25.75
3944,6/22/2012,7,1,6,2012,7205.5,699,98,73.04,357,90,70,25.6
3944,6/22/2012,8,1,6,2012,7260.6,699,98,71.06,357,90,70,25.5
3944,6/22/2012,9,1,6,2012,7184.4,699,98,69.98,358,90,60,25.6
3944,6/22/2012,10,1,6,2012,7120.3,701,98,69.08,358,90,60,25.75
3944,6/22/2012,11,1,6,2012,7100.1,701,98,69.08,358,90,60,25.95
3944,6/22/2012,12,1,6,2012,7135.3,700,98,73.04,357,90,70,26.25
3944,6/22/2012,13,1,6,2012,7145.3,700,98,75.92,357,90,70,26.5
3944,6/22/2012,14,1,6,2012,7130.3,701,98,78.98,357,90,70,26.95
3944,6/22/2012,15,1,6,2012,7137.6,702,98,80.06,368,90,80,27.3
3944,6/22/2012,16,1,6,2012,7154.5,702,98,84.02,368,90,80,27.55
3944,6/22/2012,17,1,6,2012,7190.4,702,98,84.92,368,90,80,27.7
3944,6/22/2012,18,1,6,2012,7068.2,702,98,84.02,368,90,80,27.75
3944,6/22/2012,19,1,6,2012,7136.7,702,98,78.98,357,90,70,27.8
3944,6/22/2012,20,1,6,2012,7157.8,702,98,73.04,357,90,70,27.65
3944,6/22/2012,21,1,6,2012,7192.1,702,98,77,357,90,70,27.5
3944,6/22/2012,22,1,6,2012,7181.1,701,98,77,357,90,70,27.25
3944,6/22/2012,23,1,6,2012,6830.5,661,93,78.08,357,90,70,27.05
3944,6/23/2012,0,1,6,2012,5975.8,571,80,75.92,61,80,70,26.75
3944,6/23/2012,1,1,6,2012,5090,489,69,73.04,59,60,70,26.5
3944,6/23/2012,2,1,6,2012,4488,428,60,71.96,59,60,70,26.15
3944,6/23/2012,3,1,6,2012,4285.9,418,59,71.06,212,50,70,25.8
3944,6/23/2012,4,1,6,2012,4339.1,418,59,69.08,308,50,60,25.4
3944,6/23/2012,6,1,6,2012,4274.5,418,59,66.2,308,50,60,24.85
3944,6/23/2012,7,1,6,2012,4355.1,418,59,66.2,308,50,60,24.65
3944,6/23/2012,8,1,6,2012,4513,431,60,64.4,90,60,60,24.55
3944,6/23/2012,9,1,6,2012,5416.1,527,74,64.4,62,70,60,24.55
3944,6/23/2012,10,1,6,2012,6458.9,627,88,62.6,60,80,60,24.7
3944,6/23/2012,11,1,6,2012,7121,695,97,62.6,358,90,60,25.05
3944,6/23/2012,12,1,6,2012,7264,697,98,62.96,358,90,60,25.3
3944,6/23/2012,13,1,6,2012,7267.6,698,98,66.02,358,90,60,25.55
3944,6/23/2012,14,1,6,2012,7246.2,697,98,69.98,358,90,60,25.95
3944,6/23/2012,15,1,6,2012,7247.4,697,98,73.94,357,90,70,26.45
3944,6/23/2012,16,1,6,2012,7242.7,697,98,78.98,357,90,70,26.9
3944,6/23/2012,17,1,6,2012,7240.5,696,98,82.04,368,90,80,27.3
3944,6/23/2012,18,1,6,2012,7222.2,695,97,84.02,368,90,80,27.55
3944,6/23/2012,19,1,6,2012,7053.9,674,95,80.96,368,90,80,27.6
3944,6/23/2012,20,1,6,2012,6840,649,91,82.94,368,90,80,27.45
3944,6/23/2012,21,1,6,2012,6027,582,82,82.94,61,80,80,27.35
3944,6/23/2012,22,1,6,2012,4899.8,472,66,84.02,37,60,80,27.05
3944,6/23/2012,23,1,6,2012,4360.2,416,58,82.94,35,50,80,26.75
3944,6/24/2012,0,1,6,2012,4389.7,417,58,80.06,35,50,80,26.4
3944,6/24/2012,1,1,6,2012,4346.4,417,58,73.94,212,50,70,25.95
3944,6/24/2012,2,1,6,2012,4324.5,417,58,69.08,308,50,60,25.5
3944,6/24/2012,3,1,6,2012,4340.5,417,58,69.08,308,50,60,25
3944,6/24/2012,4,1,6,2012,4299.9,417,58,66.92,308,50,60,24.7
3944,6/24/2012,6,1,6,2012,4229.5,417,58,64.04,308,50,60,24.2
3944,6/24/2012,7,1,6,2012,4288.7,417,58,62.96,308,50,60,24.05
3944,6/24/2012,8,1,6,2012,4376.7,421,59,60.08,308,50,60,23.9
3944,6/24/2012,9,1,6,2012,5315.9,520,73,60.08,62,70,60,23.9
3944,6/24/2012,10,1,6,2012,6546.3,638,89,59,64,80,50,24.1
3944,6/24/2012,11,1,6,2012,7127.8,697,98,60.08,358,90,60,24.4
3944,6/24/2012,12,1,6,2012,7182.6,698,98,64.04,358,90,60,24.7
3944,6/24/2012,13,1,6,2012,7181.4,698,98,69.98,358,90,60,25
3944,6/24/2012,14,1,6,2012,7187.1,698,98,75.92,357,90,70,25.45
3944,6/24/2012,15,1,6,2012,7265.7,698,98,80.06,368,90,80,26
3944,6/24/2012,16,1,6,2012,7256.8,697,98,82.04,368,90,80,26.5
3944,6/24/2012,17,1,6,2012,7225.2,698,98,84.92,368,90,80,26.85
3944,6/24/2012,18,1,6,2012,7237.5,697,98,84.92,368,90,80,27.05
3944,6/24/2012,19,1,6,2012,7253,695,97,84.02,368,90,80,27.15
3944,6/24/2012,20,1,6,2012,7238.6,696,98,86,368,90,80,27.05
3944,6/24/2012,21,1,6,2012,7287,697,98,86,368,90,80,26.85
3944,6/24/2012,22,1,6,2012,6852.7,661,93,84.92,368,90,80,26.65
3944,6/24/2012,23,1,6,2012,5741.5,552,77,84.02,29,70,80,26.45
3944,6/25/2012,0,1,6,2012,4829.2,452,63,82.94,37,60,80,26.1
3944,6/25/2012,1,1,6,2012,4516,423,59,77,212,50,70,25.85
3944,6/25/2012,2,1,6,2012,4518.1,423,59,73.04,212,50,70,25.5
3944,6/25/2012,3,1,6,2012,4391.9,423,59,69.08,308,50,60,25
3944,6/25/2012,4,1,6,2012,4464.9,436,61,64.94,90,60,60,24.7
3944,6/25/2012,6,1,6,2012,5383.9,545,76,62.96,62,70,60,24.1
3944,6/25/2012,7,1,6,2012,6715.8,671,94,60.98,358,90,60,23.85
3944,6/25/2012,8,1,6,2012,7107.7,699,98,62.06,358,90,60,23.65
3944,6/25/2012,9,1,6,2012,7103.4,700,98,60.98,358,90,60,23.6
3944,6/25/2012,10,1,6,2012,7128.4,700,98,60.98,358,90,60,23.65
3944,6/25/2012,11,1,6,2012,7206.6,700,98,60.08,358,90,60,23.85
3944,6/25/2012,12,1,6,2012,7228.3,699,98,64.94,358,90,60,24.1
3944,6/25/2012,13,1,6,2012,7249.6,699,98,69.08,358,90,60,24.25
3944,6/25/2012,14,1,6,2012,6523.1,700,98,68,358,90,60,24.45
3944,6/25/2012,16,1,6,2012,6946.3,699,98,75.02,357,90,70,25.2
3944,6/25/2012,17,1,6,2012,7044.6,699,98,78.08,357,90,70,25.5
3944,6/25/2012,19,1,6,2012,5529.6,540,76,78.98,48,70,70,25.7
3944,6/25/2012,20,1,6,2012,4291.3,426,60,78.08,59,60,70,25.55
3944,6/25/2012,22,1,6,2012,4190.3,423,59,75.02,212,50,70,25.15
3944,6/25/2012,23,1,6,2012,4167,424,59,75.02,212,50,70,24.95
3944,6/26/2012,0,1,6,2012,4239.9,423,59,71.06,212,50,70,24.75
3944,6/26/2012,1,1,6,2012,4219.4,423,59,68,308,50,60,24.5
3944,6/26/2012,2,1,6,2012,4197,423,59,64.94,308,50,60,24.25
3944,6/26/2012,4,1,6,2012,4204,423,59,59,182,50,50,23.45
3944,6/26/2012,6,1,6,2012,4234,430,60,53.96,72,60,50,22.5
3944,6/26/2012,7,1,6,2012,5334.7,549,77,50,47,70,50,22.15
3944,6/26/2012,8,1,6,2012,6690.4,685,96,48.92,188,90,40,21.95
3944,6/26/2012,9,1,6,2012,6902.6,699,98,48.92,188,90,40,21.85
3944,6/26/2012,10,1,6,2012,6867.8,699,98,48.02,188,90,40,21.95
3944,6/26/2012,11,1,6,2012,6943.7,699,98,50,224,90,50,22.15
3944,6/26/2012,12,1,6,2012,6967.2,700,98,55.94,224,90,50,22.35
3944,6/26/2012,13,1,6,2012,6947.8,699,98,60.98,358,90,60,22.7
3944,6/26/2012,14,1,6,2012,7021,700,98,64.94,358,90,60,23
3944,6/26/2012,15,1,6,2012,7084.6,700,98,66.92,358,90,60,23.5
3944,6/26/2012,16,1,6,2012,7076.7,699,98,69.08,358,90,60,24
3944,6/26/2012,17,1,6,2012,7003.1,699,98,71.96,357,90,70,24.35
3944,6/26/2012,18,1,6,2012,7084.5,699,98,73.94,357,90,70,24.45
3944,6/26/2012,19,1,6,2012,6864.6,672,94,73.94,357,90,70,24.4
3944,6/26/2012,20,1,6,2012,6522.3,650,91,75.02,357,90,70,24.3
3944,6/26/2012,21,1,6,2012,5853.4,577,81,75.02,61,80,70,24.1
3944,6/26/2012,22,1,6,2012,4609.1,454,64,77,59,60,70,23.85
3944,6/26/2012,23,1,6,2012,4298.5,418,59,75.02,212,50,70,23.55
3944,6/27/2012,0,1,6,2012,4222.8,416,58,73.04,212,50,70,23.35
3944,6/27/2012,1,1,6,2012,4227.1,416,58,69.08,308,50,60,23.15
3944,6/27/2012,2,1,6,2012,4217,417,58,66.02,308,50,60,22.95
3944,6/27/2012,3,1,6,2012,4208.6,416,58,60.08,308,50,60,22.7
3944,6/27/2012,4,1,6,2012,4227.6,416,58,57.02,182,50,50,22.4
3944,6/27/2012,6,1,6,2012,4598.3,469,66,53.06,72,60,50,21.7
3944,6/27/2012,7,1,6,2012,6109.8,623,87,53.96,64,80,50,21.4
3944,6/27/2012,8,1,6,2012,7100.8,704,99,51.08,224,90,50,21.1
3944,6/27/2012,9,1,6,2012,7071.5,704,99,50,224,90,50,21
3944,6/27/2012,10,1,6,2012,7093,704,99,48.92,188,90,40,21.15
3944,6/27/2012,11,1,6,2012,7122,705,99,51.98,224,90,50,21.5
3944,6/27/2012,12,1,6,2012,7142.1,704,99,57.02,224,90,50,21.95
3944,6/27/2012,13,1,6,2012,7255.3,705,99,62.96,358,90,60,22.3
3944,6/27/2012,14,1,6,2012,7235.7,704,99,69.08,358,90,60,22.85
3944,6/27/2012,15,1,6,2012,7245.9,704,99,75.02,357,90,70,23.45
3944,6/27/2012,16,1,6,2012,7313.6,705,99,78.08,357,90,70,24.1
3944,6/27/2012,17,1,6,2012,7229.6,705,99,80.06,368,90,80,24.55
3944,6/27/2012,18,1,6,2012,7339.6,705,99,80.96,368,90,80,24.85
3944,6/27/2012,19,1,6,2012,7273.8,704,99,82.94,368,90,80,24.9
3944,6/27/2012,20,1,6,2012,7260.8,701,98,84.02,368,90,80,24.9
3944,6/27/2012,21,1,6,2012,6616.8,638,89,84.02,61,80,80,24.85
3944,6/27/2012,22,1,6,2012,6148.9,598,84,82.94,61,80,80,24.75
3944,6/27/2012,23,1,6,2012,5122.1,492,69,82.94,37,60,80,24.7
3944,6/28/2012,0,1,6,2012,4323.5,416,58,80.96,35,50,80,24.55
3944,6/28/2012,1,1,6,2012,4320.2,416,58,77,212,50,70,24.4
3944,6/28/2012,2,1,6,2012,4367.9,416,58,73.94,212,50,70,24.2
3944,6/28/2012,3,1,6,2012,4309.3,416,58,68,308,50,60,23.9
3944,6/28/2012,4,1,6,2012,4325.2,416,58,66.02,308,50,60,23.5
3944,6/28/2012,6,1,6,2012,4193.2,416,58,64.04,308,50,60,22.6
3944,6/28/2012,7,1,6,2012,4347.4,417,58,60.08,308,50,60,22.25
3944,6/28/2012,8,1,6,2012,4693.7,455,64,60.08,90,60,60,21.95
3944,6/28/2012,9,1,6,2012,5497.2,548,77,59,47,70,50,21.95
3944,6/28/2012,10,1,6,2012,6879.1,665,93,57.02,224,90,50,22.15
3944,6/28/2012,11,1,6,2012,7154.8,701,98,59,224,90,50,22.35
3944,6/28/2012,12,1,6,2012,7211.5,699,98,66.02,358,90,60,22.7
3944,6/28/2012,13,1,6,2012,7254.1,699,98,71.96,357,90,70,23.1
3944,6/28/2012,14,1,6,2012,7263.2,699,98,77,357,90,70,23.55
3944,6/28/2012,15,1,6,2012,7318,699,98,82.94,368,90,80,24.2
3944,6/28/2012,16,1,6,2012,7315,698,98,84.92,368,90,80,24.9
3944,6/28/2012,17,1,6,2012,7336.3,698,98,87.98,368,90,80,25.4
3944,6/28/2012,18,1,6,2012,7280.8,699,98,91.94,35,90,90,25.75
3944,6/28/2012,19,1,6,2012,7313,699,98,93.02,35,90,90,25.95
3944,6/28/2012,20,1,6,2012,7338.6,699,98,95,35,90,90,26.05
3944,6/28/2012,21,1,6,2012,7294.8,700,98,93.92,35,90,90,26.1
3944,6/28/2012,22,1,6,2012,7275,699,98,93.92,35,90,90,26.1
3944,6/28/2012,23,1,6,2012,7219.5,697,98,93.02,35,90,90,26.2
3944,6/29/2012,0,1,6,2012,6315.5,607,85,89.96,61,80,80,26.2
3944,6/29/2012,1,1,6,2012,5150.8,486,68,84.92,37,60,80,26.1
3944,6/29/2012,2,1,6,2012,4449.7,422,59,82.94,35,50,80,26
3944,6/29/2012,3,1,6,2012,4475.4,423,59,82.94,35,50,80,25.85
3944,6/29/2012,4,1,6,2012,4619.3,424,59,82.04,35,50,80,25.65
3944,6/29/2012,6,1,6,2012,4666.6,446,63,80.96,37,60,80,25.1
3944,6/29/2012,7,1,6,2012,5320,518,73,82.04,29,70,80,24.8
3944,6/29/2012,8,1,6,2012,6663.7,644,90,82.94,368,90,80,24.65
3944,6/29/2012,9,1,6,2012,7234.3,698,98,80.96,368,90,80,24.65
3944,6/29/2012,10,1,6,2012,7455.7,698,98,80.96,368,90,80,24.85
3944,6/29/2012,11,1,6,2012,7300.7,697,98,78.98,357,90,70,25.1
3944,6/29/2012,12,1,6,2012,7284.2,698,98,80.96,368,90,80,25.45
3944,6/29/2012,13,1,6,2012,7315.8,698,98,84.02,368,90,80,25.9
3944,6/29/2012,14,1,6,2012,7250.7,690,97,86,368,90,80,26.25
3944,6/29/2012,15,1,6,2012,6555.2,621,87,87.98,61,80,80,26.85
3944,6/29/2012,16,1,6,2012,6124.5,582,82,91.04,5,80,90,27.45
3944,6/29/2012,17,1,6,2012,5657.1,548,77,93.92,2,70,90,28
3944,6/29/2012,18,1,6,2012,5707.6,551,77,96.08,2,70,90,28.3
3944,6/29/2012,19,1,6,2012,6176,599,84,96.08,5,80,90,28.5
3944,6/29/2012,20,1,6,2012,6707,654,92,96.98,35,90,90,28.2
3944,6/29/2012,21,1,6,2012,6800.8,659,92,96.08,35,90,90,27.95
3944,6/29/2012,22,1,6,2012,6244.9,619,87,96.08,5,80,90,27.7
3944,6/29/2012,23,1,6,2012,5962.2,591,83,93.02,5,80,90,27.55
3944,6/30/2012,0,1,6,2012,5373.1,525,74,69.8,62,70,60,27.45
3944,6/30/2012,1,1,6,2012,4566.1,439,62,66.92,90,60,60,27.25
3944,6/30/2012,2,1,6,2012,4423.5,425,60,68,90,60,60,27
3944,6/30/2012,3,1,6,2012,4323.8,416,58,66.02,308,50,60,26.55
3944,6/30/2012,4,1,6,2012,4350.6,413,58,66.02,308,50,60,26.1
3944,6/30/2012,6,1,6,2012,4277.3,413,58,62.6,308,50,60,25.35
3944,6/30/2012,7,1,6,2012,4337.8,413,58,62.6,308,50,60,25
3944,6/30/2012,8,1,6,2012,4351.9,413,58,62.6,308,50,60,24.9
3944,6/30/2012,9,1,6,2012,4365,418,59,62.6,308,50,60,24.9
3944,6/30/2012,10,1,6,2012,4797.1,460,65,60.8,90,60,60,24.95
3944,6/30/2012,11,1,6,2012,5173.8,506,71,62.6,62,70,60,25.2
3944,6/30/2012,12,1,6,2012,5963.9,585,82,64.4,60,80,60,25.7
3944,6/30/2012,13,1,6,2012,7019.2,676,95,69.08,358,90,60,26.15
3944,6/30/2012,14,1,6,2012,7184.8,695,97,73.94,357,90,70,26.6
3944,6/30/2012,15,1,6,2012,7149.4,694,97,75.02,357,90,70,27.1
3944,6/30/2012,16,1,6,2012,7115.9,689,97,78.08,357,90,70,27.6
3944,6/30/2012,17,1,6,2012,7221.4,691,97,82.04,368,90,80,27.85
3944,6/30/2012,18,1,6,2012,7180.7,691,97,84.92,368,90,80,28
3944,6/30/2012,19,1,6,2012,7123.2,686,96,87.98,368,90,80,28.05
3944,6/30/2012,20,1,6,2012,6993.2,670,94,89.06,368,90,80,28.05
3944,6/30/2012,21,1,6,2012,6793.2,650,91,89.96,368,90,80,27.95
3944,6/30/2012,22,1,6,2012,6337.3,605,85,89.96,61,80,80,27.8
3944,6/30/2012,23,1,6,2012,5506.1,515,72,87.98,29,70,80,27.6
3944,7/1/2012,0,1,7,2012,4560.5,428,60,87.08,37,60,80,27.35
3944,7/1/2012,1,1,7,2012,4559.1,425,60,82.94,37,60,80,27.05
3944,7/1/2012,2,1,7,2012,4514.5,424,59,77,212,50,70,26.75
3944,7/1/2012,3,1,7,2012,4482,419,59,73.94,212,50,70,26.4
3944,7/1/2012,11,1,7,2012,6660.6,643,90,69.98,358,90,60,25.85
3944,7/1/2012,12,1,7,2012,7112.6,691,97,73.04,357,90,70,26.05
3944,7/1/2012,13,1,7,2012,7144.4,691,97,78.08,357,90,70,26.3
3944,7/1/2012,14,1,7,2012,7114.8,692,97,82.04,368,90,80,26.7
3944,7/1/2012,15,1,7,2012,7205.2,692,97,82.94,368,90,80,27.25
3944,7/1/2012,16,1,7,2012,7167.5,692,97,84.02,368,90,80,27.95
3944,7/1/2012,17,1,7,2012,7138.7,692,97,84.92,368,90,80,28.35
3944,7/1/2012,18,1,7,2012,7221.8,693,97,89.06,368,90,80,28.55
3944,7/1/2012,19,1,7,2012,7200.6,694,97,89.96,368,90,80,28.7
3944,7/1/2012,20,1,7,2012,7242,695,97,89.96,368,90,80,28.75
3944,7/1/2012,21,1,7,2012,7194.2,692,97,91.04,35,90,90,28.65
3944,7/1/2012,22,1,7,2012,6093.4,585,82,91.04,5,80,90,28.5
3944,7/1/2012,23,1,7,2012,4804.5,459,64,89.96,37,60,80,28.25
3944,7/2/2012,0,1,7,2012,4464.1,422,59,86,35,50,80,28.05
3944,7/2/2012,1,1,7,2012,4454.9,420,59,80.96,35,50,80,27.7
3944,7/2/2012,2,1,7,2012,4412.7,418,59,78.98,212,50,70,27.4
3944,7/2/2012,3,1,7,2012,4477.9,419,59,69.08,308,50,60,27
3944,7/2/2012,4,1,7,2012,4403.2,418,59,69.08,308,50,60,26.55
3944,7/2/2012,6,1,7,2012,4360.2,418,59,66.92,308,50,60,25.9
3944,7/2/2012,7,1,7,2012,4787.3,460,65,66.02,90,60,60,25.65
3944,7/2/2012,8,1,7,2012,5968.1,577,81,66.2,60,80,60,25.45
3944,7/2/2012,9,1,7,2012,7179.5,686,96,64.4,358,90,60,25.4
3944,7/2/2012,10,1,7,2012,7233.2,695,97,64.4,358,90,60,25.45
3944,7/2/2012,11,1,7,2012,7310.9,695,97,64.4,358,90,60,25.55
3944,7/2/2012,12,1,7,2012,7334.9,694,97,64.94,358,90,60,25.8
3944,7/2/2012,13,1,7,2012,7303.9,694,97,66.92,358,90,60,26.25
3944,7/2/2012,14,1,7,2012,7342.6,695,97,69.08,358,90,60,26.55
3944,7/2/2012,15,1,7,2012,7329.7,695,97,71.96,357,90,70,27.05
3944,7/2/2012,16,1,7,2012,7327.3,695,97,77,357,90,70,27.6
3944,7/2/2012,17,1,7,2012,7303.8,694,97,80.06,368,90,80,27.95
3944,7/2/2012,18,1,7,2012,7377.6,695,97,82.94,368,90,80,28.15
3944,7/2/2012,19,1,7,2012,7394.6,695,97,86,368,90,80,28.4
3944,7/2/2012,20,1,7,2012,7393.1,695,97,87.08,368,90,80,28.45
3944,7/2/2012,21,1,7,2012,7351.2,696,98,86,368,90,80,28.4
3944,7/2/2012,22,1,7,2012,7115.9,671,94,87.08,368,90,80,28.35
3944,7/2/2012,23,1,7,2012,6140.7,567,80,84.92,61,80,80,28.25
3944,7/3/2012,0,1,7,2012,5075.9,457,64,82.94,37,60,80,27.9
3944,7/3/2012,1,1,7,2012,4652.7,423,59,78.98,212,50,70,27.45
3944,7/3/2012,2,1,7,2012,4629.2,424,59,75.92,212,50,70,26.9
3944,7/3/2012,3,1,7,2012,4634.9,424,59,73.94,212,50,70,26.5
3944,7/3/2012,4,1,7,2012,4632.2,423,59,71.96,212,50,70,26.15
3944,7/3/2012,6,1,7,2012,4504.3,423,59,68,308,50,60,25.75
3944,7/3/2012,7,1,7,2012,5049.8,487,68,66.92,90,60,60,25.65
3944,7/3/2012,8,1,7,2012,6210.1,596,84,66.92,60,80,60,25.6
3944,7/3/2012,9,1,7,2012,7060.9,681,96,66.02,358,90,60,25.6
3944,7/3/2012,10,1,7,2012,7274.9,694,97,66.02,358,90,60,25.75
3944,7/3/2012,11,1,7,2012,7306.3,694,97,66.02,358,90,60,26.1
3944,7/3/2012,12,1,7,2012,7281.9,694,97,69.98,358,90,60,26.5
3944,7/3/2012,13,1,7,2012,7325,694,97,75.02,357,90,70,26.9
3944,7/3/2012,14,1,7,2012,7332.8,695,97,78.98,357,90,70,27.3
3944,7/3/2012,15,1,7,2012,7374.6,696,98,82.94,368,90,80,27.9
3944,7/3/2012,16,1,7,2012,7367.8,697,98,86,368,90,80,28.35
3944,7/3/2012,17,1,7,2012,7321.7,697,98,87.98,368,90,80,28.65
3944,7/3/2012,18,1,7,2012,7357.7,698,98,89.06,368,90,80,28.8
3944,7/3/2012,19,1,7,2012,7316.7,699,98,89.96,368,90,80,28.8
3944,7/3/2012,20,1,7,2012,7421.5,699,98,89.96,368,90,80,28.65
3944,7/3/2012,21,1,7,2012,7406.7,699,98,78.98,357,90,70,28.55
3944,7/3/2012,22,1,7,2012,7082,668,94,78.08,357,90,70,28.4
3944,7/3/2012,23,1,7,2012,5857.7,560,79,77,48,70,70,28.15
3944,7/4/2012,0,1,7,2012,4833.1,449,63,71.96,59,60,70,28
3944,7/4/2012,1,1,7,2012,4611.3,423,59,71.96,212,50,70,27.65
3944,7/4/2012,2,1,7,2012,4574.7,421,59,71.06,212,50,70,27.25
3944,7/4/2012,3,1,7,2012,4572.8,422,59,69.98,308,50,60,26.9
3944,7/4/2012,4,1,7,2012,4558.8,421,59,68,308,50,60,26.55
3944,7/4/2012,6,1,7,2012,4491.5,421,59,68,308,50,60,25.75
3944,7/4/2012,7,1,7,2012,4564.4,426,60,69.08,90,60,60,25.5
3944,7/4/2012,8,1,7,2012,5565.7,531,74,68,62,70,60,25.4
3944,7/4/2012,9,1,7,2012,6819.6,646,91,68,358,90,60,25.45
3944,7/4/2012,10,1,7,2012,7302.5,699,98,66.92,358,90,60,25.65
3944,7/4/2012,11,1,7,2012,7333,699,98,68,358,90,60,25.95
3944,7/4/2012,12,1,7,2012,7360.3,699,98,69.98,358,90,60,26.4
3944,7/4/2012,13,1,7,2012,7354.8,698,98,73.94,357,90,70,26.85
3944,7/4/2012,14,1,7,2012,7325.4,698,98,78.08,357,90,70,27.35
3944,7/4/2012,15,1,7,2012,7284.2,698,98,82.04,368,90,80,28
3944,7/4/2012,16,1,7,2012,7261.3,699,98,84.02,368,90,80,28.5
3944,7/4/2012,17,1,7,2012,7243.8,697,98,87.08,368,90,80,28.9
3944,7/4/2012,18,1,7,2012,7281,698,98,89.06,368,90,80,29.1
3944,7/4/2012,19,1,7,2012,7268.2,699,98,91.04,35,90,90,29.3
3944,7/4/2012,20,1,7,2012,7261.6,699,98,91.94,35,90,90,29.3
3944,7/4/2012,21,1,7,2012,7288.2,698,98,91.04,35,90,90,29.2
3944,7/4/2012,22,1,7,2012,7253.5,698,98,91.04,35,90,90,29
3944,7/4/2012,23,1,7,2012,7291.9,696,98,89.06,368,90,80,28.75
3944,7/5/2012,0,1,7,2012,6687.9,633,89,87.08,61,80,80,28.45
3944,7/5/2012,1,1,7,2012,6384,601,84,84.02,61,80,80,28.1
3944,7/5/2012,2,1,7,2012,6331.9,601,84,82.04,61,80,80,27.8
3944,7/5/2012,3,1,7,2012,6292,600,84,78.98,61,80,70,27.3
3944,7/5/2012,4,1,7,2012,6347.1,600,84,78.08,61,80,70,27.05
3944,7/5/2012,6,1,7,2012,6446.9,624,88,77,61,80,70,26.6
3944,7/5/2012,7,1,7,2012,7149.1,688,96,69.98,358,90,60,26.35
3944,7/5/2012,8,1,7,2012,7582.3,699,98,69.98,358,90,60,26.2
3944,7/5/2012,9,1,7,2012,7109.2,697,98,69.08,358,90,60,26.15
3944,7/5/2012,10,1,7,2012,6435.7,697,98,68,358,90,60,26.3
3944,7/5/2012,11,1,7,2012,6453.7,698,98,69.08,358,90,60,26.35
3944,7/5/2012,12,1,7,2012,6533.6,698,98,71.96,357,90,70,26.5
3944,7/5/2012,13,1,7,2012,6562.4,697,98,77,357,90,70,27
3944,7/5/2012,14,1,7,2012,6556.9,695,97,82.04,368,90,80,27.25
3944,7/5/2012,15,1,7,2012,6585.6,696,98,78.08,357,90,70,27.7
3944,7/5/2012,16,1,7,2012,6615.5,698,98,84.02,368,90,80,28.1
3944,7/5/2012,17,1,7,2012,6625.5,697,98,82.94,368,90,80,28.5
3944,7/5/2012,18,1,7,2012,6663.3,694,97,84.92,368,90,80,28.85
3944,7/5/2012,19,1,7,2012,6665,696,98,87.98,368,90,80,28.9
3944,7/5/2012,20,1,7,2012,6626.4,695,97,87.98,368,90,80,28.9
3944,7/5/2012,21,1,7,2012,6644.1,696,98,89.06,368,90,80,28.8
3944,7/5/2012,22,1,7,2012,6566.3,688,96,86,368,90,80,28.7
3944,7/5/2012,23,1,7,2012,6390.1,675,95,82.94,368,90,80,28.6
3944,7/6/2012,0,1,7,2012,5834.1,627,88,82.04,61,80,80,28.4
3944,7/6/2012,1,1,7,2012,5596.3,597,84,78.98,61,80,70,28.1
3944,7/6/2012,2,1,7,2012,5265.1,565,79,78.08,48,70,70,27.75
3944,7/6/2012,3,1,7,2012,4997.6,548,77,75.92,48,70,70,27.4
3944,7/6/2012,4,1,7,2012,5025.6,548,77,75.92,48,70,70,27.1
3944,7/6/2012,6,1,7,2012,4888.3,561,79,73.04,48,70,70,26.65
3944,7/6/2012,7,1,7,2012,5899.9,674,95,73.04,357,90,70,26.45
3944,7/6/2012,8,1,7,2012,6231,697,98,73.04,357,90,70,26.35
3944,7/6/2012,9,1,7,2012,6364.7,696,98,71.96,357,90,70,26.35
3944,7/6/2012,10,1,7,2012,6547.6,698,98,71.06,357,90,70,26.75
3944,7/6/2012,11,1,7,2012,6650.2,694,97,71.96,357,90,70,27.1
3944,7/6/2012,12,1,7,2012,6715.9,692,97,73.94,357,90,70,27.4
3944,7/6/2012,13,1,7,2012,6778.2,691,97,77,357,90,70,27.8
3944,7/6/2012,14,1,7,2012,6735.6,687,96,78.98,357,90,70,28.3
3944,7/6/2012,15,1,7,2012,6809.9,689,97,82.04,368,90,80,29
3944,7/6/2012,16,1,7,2012,6812.9,691,97,84.92,368,90,80,29.55
3944,7/6/2012,17,1,7,2012,6746.2,693,97,87.08,368,90,80,30
3944,7/6/2012,18,1,7,2012,6858.5,694,97,89.96,368,90,80,30.15
3944,7/6/2012,19,1,7,2012,6812.2,694,97,91.94,35,90,90,30.35
3944,7/6/2012,20,1,7,2012,6832.3,694,97,93.92,35,90,90,30.4
3944,7/6/2012,21,1,7,2012,6818.2,694,97,93.02,35,90,90,30.35
3944,7/6/2012,22,1,7,2012,6845.6,693,97,93.92,35,90,90,30.3
3944,7/6/2012,23,1,7,2012,6822.7,694,97,93.02,35,90,90,30.2
3944,7/7/2012,0,1,7,2012,6845.8,694,97,89.96,368,90,80,30.05
3944,7/7/2012,1,1,7,2012,6504,657,92,86,368,90,80,29.75
3944,7/7/2012,2,1,7,2012,5269.3,536,75,84.02,29,70,80,29.4
3944,7/7/2012,3,1,7,2012,4326.9,424,59,82.04,35,50,80,28.95
3944,7/7/2012,4,1,7,2012,4232.4,418,59,80.06,35,50,80,28.45
3944,7/7/2012,6,1,7,2012,4290.4,441,62,78.08,59,60,70,27.65
3944,7/7/2012,7,1,7,2012,5599.8,581,81,75.02,61,80,70,27.45
3944,7/7/2012,8,1,7,2012,6681.1,684,96,75.02,357,90,70,27.25
3944,7/7/2012,9,1,7,2012,6839.8,696,98,73.94,357,90,70,27.35
3944,7/7/2012,10,1,7,2012,6852,696,98,75.02,357,90,70,27.65
3944,7/7/2012,11,1,7,2012,6868.7,696,98,75.02,357,90,70,27.95
3944,7/7/2012,12,1,7,2012,6872.1,696,98,77,357,90,70,28.2
3944,7/7/2012,13,1,7,2012,6865.3,695,97,80.96,368,90,80,28.65
3944,7/7/2012,14,1,7,2012,6885.1,696,98,84.92,368,90,80,29.15
3944,7/7/2012,15,1,7,2012,6901.1,696,98,89.06,368,90,80,29.7
3944,7/7/2012,16,1,7,2012,6867.4,696,98,91.94,35,90,90,30.35
3944,7/7/2012,17,1,7,2012,6956.1,696,98,93.92,35,90,90,30.7
3944,7/7/2012,18,1,7,2012,6943,695,97,96.08,35,90,90,30.95
3944,7/7/2012,22,1,7,2012,6895.4,696,98,95,35,90,90,30.9
3944,7/7/2012,23,1,7,2012,6926.2,696,98,93.92,35,90,90,30.8
3944,7/8/2012,0,1,7,2012,6910.4,696,98,89.96,368,90,80,30.65
3944,7/8/2012,1,1,7,2012,6844.2,696,98,87.98,368,90,80,30.55
3944,7/8/2012,2,1,7,2012,6908.8,697,98,86,368,90,80,30.25
3944,7/8/2012,3,1,7,2012,6851.2,696,98,84.02,368,90,80,30
3944,7/8/2012,4,1,7,2012,6852.9,697,98,82.04,368,90,80,29.7
3944,7/8/2012,6,1,7,2012,6405.4,660,93,80.06,368,90,80,29.05
3944,7/8/2012,7,1,7,2012,6793.3,693,97,78.08,357,90,70,28.75
3944,7/8/2012,8,1,7,2012,6860,697,98,77,357,90,70,28.55
3944,7/8/2012,9,1,7,2012,6920.4,697,98,77,357,90,70,28.55
3944,7/8/2012,10,1,7,2012,6928.6,694,97,77,357,90,70,28.75
3944,7/8/2012,11,1,7,2012,6822.8,688,96,75.02,357,90,70,29.1
3944,7/8/2012,12,1,7,2012,6764.2,678,95,78.98,357,90,70,29.4
3944,7/8/2012,13,1,7,2012,6518.2,650,91,82.04,368,90,80,29.65
3944,7/8/2012,14,1,7,2012,6455.8,649,91,84.02,368,90,80,29.9
3944,7/8/2012,15,1,7,2012,6453.4,651,91,87.08,368,90,80,30.05
3944,7/8/2012,16,1,7,2012,6415.1,651,91,89.96,368,90,80,30.1
3944,7/8/2012,17,1,7,2012,6426,651,91,91.94,35,90,90,30.1
3944,7/8/2012,18,1,7,2012,6435,651,91,87.08,368,90,80,30.1
3944,7/8/2012,19,1,7,2012,6440.9,651,91,75.92,357,90,70,30.05
3944,7/8/2012,20,1,7,2012,6415.1,651,91,75.92,357,90,70,30
3944,7/8/2012,21,1,7,2012,6452.7,651,91,75.92,357,90,70,29.9
3944,7/8/2012,22,1,7,2012,6440.6,651,91,75.92,357,90,70,29.8
3944,7/8/2012,23,1,7,2012,6465.6,651,91,75.92,357,90,70,29.65
3944,7/9/2012,0,1,7,2012,6109.5,610,86,75.02,61,80,70,29.45
3944,7/9/2012,1,1,7,2012,5225.7,531,74,73.94,48,70,70,29.25
3944,7/9/2012,2,1,7,2012,4377.9,438,61,73.94,59,60,70,29.05
3944,7/9/2012,3,1,7,2012,4106,421,59,73.94,212,50,70,28.7
3944,7/9/2012,4,1,7,2012,4005.6,421,59,73.94,212,50,70,28.3
3944,7/9/2012,6,1,7,2012,4884.6,554,78,73.94,48,70,70,27.6
3944,7/9/2012,7,1,7,2012,5724.9,644,90,73.94,357,90,70,27.45
3944,7/9/2012,8,1,7,2012,5869.6,652,91,69.8,358,90,60,27.4
3944,7/9/2012,9,1,7,2012,6125.1,667,94,68,358,90,60,27.45
3944,7/9/2012,10,1,7,2012,6147.4,670,94,68,358,90,60,27.7
3944,7/9/2012,11,1,7,2012,6170.3,675,95,68,358,90,60,27.95
3944,7/9/2012,12,1,7,2012,6214.8,679,95,69.08,358,90,60,28.15
3944,7/9/2012,13,1,7,2012,6211.3,675,95,71.06,357,90,70,28.3
3944,7/9/2012,14,1,7,2012,6307.4,674,95,73.04,357,90,70,28.65
3944,7/9/2012,15,1,7,2012,6340.5,674,95,77,357,90,70,28.95
3944,7/9/2012,16,1,7,2012,6340.9,675,95,78.98,357,90,70,29.2
3944,7/9/2012,17,1,7,2012,6384.8,674,95,82.04,368,90,80,29.2
3944,7/9/2012,18,1,7,2012,6270,674,95,82.04,368,90,80,29.2
3944,7/9/2012,19,1,7,2012,6287.4,674,95,84.92,368,90,80,29.1
3944,7/9/2012,20,1,7,2012,6203.3,674,95,86,368,90,80,29.05
3944,7/9/2012,21,1,7,2012,6154,675,95,86,368,90,80,28.8
3944,7/9/2012,22,1,7,2012,5553,599,84,86,61,80,80,28.4
3944,7/9/2012,23,1,7,2012,4447.9,478,67,82.94,37,60,80,27.95
3944,7/10/2012,0,1,7,2012,3855.3,421,59,80.96,35,50,80,27.55
3944,7/10/2012,1,1,7,2012,3716.2,421,59,78.98,212,50,70,27.1
3944,7/10/2012,2,1,7,2012,3588,420,59,73.94,212,50,70,26.7
3944,7/10/2012,3,1,7,2012,3569.5,421,59,71.96,212,50,70,26.35
3944,7/10/2012,4,1,7,2012,3528.4,421,59,69.08,308,50,60,26.05
3944,7/10/2012,6,1,7,2012,3887,496,70,62.96,62,70,60,25.45
3944,7/10/2012,7,1,7,2012,4718.1,569,80,62.06,60,80,60,25.2
3944,7/10/2012,8,1,7,2012,5711.6,671,94,60.98,358,90,60,25.1
3944,7/10/2012,9,1,7,2012,5834.2,671,94,60.08,358,90,60,25.15
3944,7/10/2012,10,1,7,2012,5940.3,671,94,59,224,90,50,25.5
3944,7/10/2012,11,1,7,2012,5973.4,671,94,60.08,358,90,60,25.85
3944,7/10/2012,12,1,7,2012,6057.9,672,94,64.94,358,90,60,26.3
3944,7/10/2012,13,1,7,2012,6153.5,671,94,69.98,358,90,60,26.7
3944,7/10/2012,14,1,7,2012,6150.9,671,94,73.94,357,90,70,27.2
3944,7/10/2012,15,1,7,2012,6214.9,672,94,78.98,357,90,70,27.7
3944,7/10/2012,16,1,7,2012,6219.4,659,92,80.06,368,90,80,28.05
3944,7/10/2012,17,1,7,2012,6133.6,660,93,82.94,368,90,80,28.1
3944,7/10/2012,18,1,7,2012,6358.8,674,95,84.02,368,90,80,28.1
3944,7/10/2012,19,1,7,2012,6329.2,674,95,84.92,368,90,80,28.1
3944,7/10/2012,20,1,7,2012,6396.5,675,95,87.08,368,90,80,28.05
3944,7/10/2012,21,1,7,2012,6243.1,668,94,84.92,368,90,80,27.95
3944,7/10/2012,22,1,7,2012,5294.9,575,81,82.94,61,80,80,27.7
3944,7/10/2012,23,1,7,2012,4131.6,439,62,80.96,37,60,80,27.45
3944,7/11/2012,0,1,7,2012,3683.5,421,59,78.98,212,50,70,27.1
3944,7/11/2012,1,1,7,2012,3580.1,420,59,75.02,212,50,70,26.8
3944,7/11/2012,2,1,7,2012,3535.1,420,59,73.94,212,50,70,26.4
3944,7/11/2012,3,1,7,2012,3526.7,420,59,69.08,308,50,60,26
3944,7/11/2012,4,1,7,2012,3469.1,420,59,73.04,212,50,70,25.6
3944,7/11/2012,6,1,7,2012,3433.8,434,61,66.92,90,60,60,25
3944,7/11/2012,7,1,7,2012,4713.7,573,80,64.94,60,80,60,24.8
3944,7/11/2012,8,1,7,2012,5790.7,680,95,64.04,358,90,60,24.65
3944,7/11/2012,9,1,7,2012,5751.8,665,93,62.96,358,90,60,24.65
3944,7/11/2012,11,1,7,2012,5698.3,649,91,64.04,358,90,60,25.35
3944,7/11/2012,12,1,7,2012,5721.1,649,91,66.92,358,90,60,25.6
3944,7/11/2012,13,1,7,2012,5792,648,91,71.06,357,90,70,25.9
3944,7/11/2012,14,1,7,2012,5834.3,646,91,77,357,90,70,26.35
3944,7/11/2012,15,1,7,2012,5923.5,646,91,80.06,368,90,80,26.75
3944,7/11/2012,16,1,7,2012,5865,646,91,82.94,368,90,80,27.15
3944,7/11/2012,17,1,7,2012,6009.1,646,91,86,368,90,80,27.35
3944,7/11/2012,18,1,7,2012,5972.2,646,91,87.08,368,90,80,27.65
3944,7/11/2012,19,1,7,2012,6007.2,647,91,86,368,90,80,27.8
3944,7/11/2012,20,1,7,2012,5890.5,648,91,87.08,368,90,80,27.8
3944,7/11/2012,21,1,7,2012,5835.1,649,91,86,368,90,80,27.75
3944,7/11/2012,22,1,7,2012,5634.9,632,89,84.92,61,80,80,27.65
3944,7/11/2012,23,1,7,2012,4881.4,552,77,84.02,29,70,80,27.45
3944,7/12/2012,0,1,7,2012,4248,482,68,80.96,37,60,80,27.25
3944,7/12/2012,1,1,7,2012,3736.6,428,60,78.98,59,60,70,27.05
3944,7/12/2012,2,1,7,2012,3570.9,421,59,73.94,212,50,70,26.75
3944,7/12/2012,3,1,7,2012,3508.3,421,59,71.06,212,50,70,26.5
3944,7/12/2012,4,1,7,2012,3444.7,422,59,69.08,308,50,60,26.15
3944,7/12/2012,6,1,7,2012,4493.7,557,78,66.92,62,70,60,25.55
3944,7/12/2012,7,1,7,2012,5324.2,633,89,66.92,60,80,60,25.3
3944,7/12/2012,8,1,7,2012,5516.7,657,92,66.02,358,90,60,25.1
3944,7/12/2012,9,1,7,2012,5754.6,670,94,64.94,358,90,60,25.05
3944,7/12/2012,10,1,7,2012,5728.3,670,94,64.94,358,90,60,25.3
3944,7/12/2012,11,1,7,2012,5768.7,670,94,66.92,358,90,60,25.55
3944,7/12/2012,12,1,7,2012,5843,667,94,71.06,357,90,70,25.8
3944,7/12/2012,13,1,7,2012,5982.7,670,94,75.02,357,90,70,26.05
3944,7/12/2012,14,1,7,2012,5969.7,671,94,77,357,90,70,26.4
3944,7/12/2012,15,1,7,2012,6004.7,671,94,78.98,357,90,70,26.8
3944,7/12/2012,16,1,7,2012,6127.8,671,94,80.96,368,90,80,27.15
3944,7/12/2012,17,1,7,2012,6166.8,672,94,82.04,368,90,80,27.35
3944,7/12/2012,18,1,7,2012,6074.3,671,94,84.2,368,90,80,27.5
3944,7/12/2012,19,1,7,2012,6021.9,672,94,84.92,368,90,80,27.6
3944,7/12/2012,20,1,7,2012,6054.1,671,94,84.92,368,90,80,27.6
3944,7/12/2012,21,1,7,2012,6178.4,672,94,84.92,368,90,80,27.45
3944,7/12/2012,22,1,7,2012,5804.3,654,92,84.92,368,90,80,27.4
3944,7/12/2012,23,1,7,2012,5022.1,570,80,82.04,61,80,80,27.3
3944,7/13/2012,0,1,7,2012,4313.9,472,66,80.96,37,60,80,27.15
3944,7/13/2012,1,1,7,2012,3651.7,418,59,78.08,212,50,70,27
3944,7/13/2012,2,1,7,2012,3573.7,419,59,77,212,50,70,26.8
3944,7/13/2012,3,1,7,2012,3506.4,418,59,75.92,212,50,70,26.55
3944,7/13/2012,4,1,7,2012,3376.8,418,59,75.02,212,50,70,26.35
3944,7/13/2012,6,1,7,2012,4179.4,506,71,69.98,62,70,60,25.85
3944,7/13/2012,7,1,7,2012,4609.3,560,79,69.08,62,70,60,25.6
3944,7/13/2012,8,1,7,2012,5323.1,640,90,69.98,358,90,60,25.35
3944,7/13/2012,9,1,7,2012,5502.1,666,93,69.98,358,90,60,25.15
3944,7/13/2012,10,1,7,2012,5637.1,669,94,69.08,358,90,60,25.1
3944,7/13/2012,11,1,7,2012,5490.8,670,94,66.92,358,90,60,25.1
3944,7/13/2012,12,1,7,2012,5653.2,669,94,68,358,90,60,25
3944,7/13/2012,13,1,7,2012,5477.5,669,94,68,358,90,60,25
3944,7/13/2012,14,1,7,2012,5738.2,670,94,69.98,358,90,60,25
3944,7/13/2012,15,1,7,2012,5533.4,669,94,71.06,357,90,70,25
3944,7/13/2012,16,1,7,2012,5609.4,670,94,68,358,90,60,25
3944,7/13/2012,17,1,7,2012,5415.9,670,94,66.02,358,90,60,24.9
3944,7/13/2012,18,1,7,2012,5481,669,94,66.02,358,90,60,24.9
3944,7/13/2012,19,1,7,2012,5571.7,669,94,66.92,358,90,60,24.85
3944,7/13/2012,20,1,7,2012,5359,669,94,66.02,358,90,60,24.75
3944,7/13/2012,21,1,7,2012,5499.4,668,94,66.92,358,90,60,24.65
3944,7/13/2012,22,1,7,2012,4924.4,613,86,66.92,60,80,60,24.55
3944,7/13/2012,23,1,7,2012,4073.5,514,72,66.2,62,70,60,24.45
3944,7/14/2012,0,1,7,2012,3372.2,422,59,66.02,308,50,60,24.4
3944,7/14/2012,1,1,7,2012,3393.9,418,59,64.94,308,50,60,24.3
3944,7/14/2012,2,1,7,2012,3341.8,419,59,64.94,308,50,60,24.15
3944,7/14/2012,3,1,7,2012,3300.6,418,59,64.94,308,50,60,24.05
3944,7/14/2012,4,1,7,2012,3373.3,419,59,64.94,308,50,60,23.9
3944,7/14/2012,6,1,7,2012,3173.6,418,59,64.94,308,50,60,23.65
3944,7/14/2012,7,1,7,2012,3428.7,438,61,64.94,90,60,60,23.55
3944,7/14/2012,8,1,7,2012,3507.1,448,63,64.94,90,60,60,23.55
3944,7/14/2012,9,1,7,2012,3960.5,507,71,66.02,62,70,60,23.65
3944,7/14/2012,10,1,7,2012,5418.1,647,91,66.02,358,90,60,23.85
3944,7/14/2012,11,1,7,2012,5500.2,670,94,66.02,358,90,60,24.2
3944,7/14/2012,12,1,7,2012,5424.3,670,94,69.08,358,90,60,24.45
3944,7/14/2012,13,1,7,2012,5615.9,670,94,71.06,357,90,70,24.85
3944,7/14/2012,14,1,7,2012,5619.5,670,94,73.94,357,90,70,25.15
3944,7/14/2012,15,1,7,2012,5637.6,670,94,77,357,90,70,25.55
3944,7/14/2012,16,1,7,2012,5674.5,670,94,80.06,368,90,80,25.9
3944,7/14/2012,17,1,7,2012,5670.9,671,94,82.94,368,90,80,26.05
3944,7/14/2012,18,1,7,2012,5649.1,670,94,84.02,368,90,80,26.2
3944,7/14/2012,19,1,7,2012,5421.5,634,89,86,61,80,80,26.2
3944,7/14/2012,20,1,7,2012,5436.7,644,90,86,368,90,80,26.2
3944,7/14/2012,21,1,7,2012,5480.8,659,92,84.92,368,90,80,26.2
3944,7/14/2012,22,1,7,2012,4737.7,573,80,77,61,80,70,26.2
3944,7/14/2012,23,1,7,2012,3968,482,68,75.92,59,60,70,26.1
3944,7/15/2012,0,1,7,2012,3469.7,415,58,75.92,212,50,70,26
3944,7/15/2012,1,1,7,2012,3426.4,416,58,75.02,212,50,70,25.85
3944,7/15/2012,2,1,7,2012,3409,416,58,71.96,212,50,70,25.5
3944,7/15/2012,3,1,7,2012,3409,416,58,71.96,212,50,70,25.2
3944,7/15/2012,4,1,7,2012,3401.1,415,58,71.06,212,50,70,24.9
3944,7/15/2012,6,1,7,2012,3283.8,416,58,71.06,212,50,70,24.7
3944,7/15/2012,7,1,7,2012,3286.3,416,58,71.06,212,50,70,24.7
3944,7/15/2012,8,1,7,2012,4190.7,518,73,71.06,48,70,70,24.8
3944,7/15/2012,9,1,7,2012,5152.3,623,87,71.06,61,80,70,25
3944,7/15/2012,10,1,7,2012,5588.4,670,94,69.98,358,90,60,25.4
3944,7/15/2012,11,1,7,2012,5646.9,671,94,69.98,358,90,60,25.85
3944,7/15/2012,12,1,7,2012,5630.7,669,94,71.06,357,90,70,26.15
3944,7/15/2012,13,1,7,2012,5436.1,644,90,73.94,357,90,70,26.35
3944,7/15/2012,14,1,7,2012,5362.2,638,89,75.92,61,80,70,26.55
3944,7/15/2012,15,1,7,2012,5497.9,650,91,80.06,368,90,80,26.85
3944,7/15/2012,16,1,7,2012,5335.9,630,88,80.96,61,80,80,27
3944,7/15/2012,17,1,7,2012,5355.7,629,88,82.04,61,80,80,26.95
3944,7/15/2012,18,1,7,2012,5361.4,636,89,84.02,61,80,80,26.9
3944,7/15/2012,19,1,7,2012,5399.6,638,89,84.92,61,80,80,26.85
3944,7/15/2012,20,1,7,2012,5333.5,641,90,84.92,368,90,80,26.65
3944,7/15/2012,21,1,7,2012,5379.5,642,90,84.02,368,90,80,26.45
3944,7/15/2012,22,1,7,2012,4899.6,598,84,82.94,61,80,80,26.25
3944,7/15/2012,23,1,7,2012,4043,501,70,77,48,70,70,26
3944,7/16/2012,0,1,7,2012,3428.8,419,59,71.96,212,50,70,25.8
3944,7/16/2012,1,1,7,2012,3407.6,418,59,71.96,212,50,70,25.7
3944,7/16/2012,2,1,7,2012,3387.7,417,58,71.06,212,50,70,25.65
3944,7/16/2012,3,1,7,2012,3352.1,418,59,71.06,212,50,70,25.5
3944,7/16/2012,4,1,7,2012,3332.3,418,59,69.98,308,50,60,25.55
3944,7/16/2012,6,1,7,2012,3606.8,471,66,69.98,90,60,60,25.7
3944,7/16/2012,7,1,7,2012,4689.3,594,83,69.08,60,80,60,25.7
3944,7/16/2012,8,1,7,2012,5314.8,660,93,69.08,358,90,60,25.55
3944,7/16/2012,9,1,7,2012,5526.6,666,93,69.08,358,90,60,25.35
3944,7/16/2012,10,1,7,2012,5424.6,668,94,69.08,358,90,60,25.3
3944,7/16/2012,11,1,7,2012,5487.9,667,94,69.98,358,90,60,25.45
3944,7/16/2012,12,1,7,2012,5617.9,667,94,71.96,357,90,70,25.7
3944,7/16/2012,13,1,7,2012,5334,629,88,73.4,61,80,70,26.05
3944,7/16/2012,14,1,7,2012,5298.2,629,88,75.02,61,80,70,26.3
3944,7/16/2012,15,1,7,2012,5373.7,630,88,77,61,80,70,26.5
3944,7/16/2012,16,1,7,2012,5304.2,629,88,78.98,61,80,70,26.75
3944,7/16/2012,17,1,7,2012,5355.7,628,88,82.4,61,80,80,26.95
3944,7/16/2012,18,1,7,2012,5363.1,624,88,84.92,61,80,80,27.05
3944,7/16/2012,19,1,7,2012,5452.1,628,88,86,61,80,80,27.2
3944,7/16/2012,20,1,7,2012,5467.8,629,88,87.98,61,80,80,27.25
3944,7/16/2012,21,1,7,2012,5452.1,629,88,87.08,61,80,80,27.15
3944,7/16/2012,22,1,7,2012,5628.2,653,92,87.08,368,90,80,27
3944,7/16/2012,23,1,7,2012,5684.9,667,94,86,368,90,80,26.85
3944,7/17/2012,0,1,7,2012,5640.9,668,94,84.02,368,90,80,26.65
3944,7/17/2012,1,1,7,2012,5571.4,667,94,78.98,357,90,70,26.45
3944,7/17/2012,2,1,7,2012,5519,668,94,78.08,357,90,70,26.3
3944,7/17/2012,3,1,7,2012,5509.1,667,94,77,357,90,70,26.15
3944,7/17/2012,4,1,7,2012,5411,668,94,75.92,357,90,70,26
3944,7/17/2012,6,1,7,2012,5417.7,667,94,73.04,357,90,70,25.8
3944,7/17/2012,7,1,7,2012,5402.1,667,94,71.96,357,90,70,25.7
3944,7/17/2012,8,1,7,2012,5434.6,667,94,71.96,357,90,70,25.6
3944,7/17/2012,9,1,7,2012,5628.6,667,94,71.06,357,90,70,25.75
3944,7/17/2012,10,1,7,2012,5723.7,667,94,69.98,358,90,60,26.05
3944,7/17/2012,11,1,7,2012,5746.5,665,93,69.98,358,90,60,26.3
3944,7/17/2012,12,1,7,2012,5779,665,93,73.04,357,90,70,26.7
3944,7/17/2012,13,1,7,2012,5784.6,659,92,75.92,357,90,70,27.15
3944,7/17/2012,14,1,7,2012,5591.7,631,88,78.98,61,80,70,27.75
3944,7/17/2012,15,1,7,2012,5485.6,632,89,82.04,61,80,80,28.4
3944,7/17/2012,16,1,7,2012,5619.7,646,91,84.92,368,90,80,28.6
3944,7/17/2012,17,1,7,2012,5581.8,650,91,89.06,368,90,80,28.6
3944,7/17/2012,18,1,7,2012,5608.9,656,92,89.06,368,90,80,28.65
3944,7/17/2012,19,1,7,2012,5688.1,660,93,91.04,35,90,90,28.6
3944,7/17/2012,20,1,7,2012,5790.4,668,94,91.94,35,90,90,28.55
3944,7/17/2012,21,1,7,2012,5905.6,669,94,93.02,35,90,90,28.3
3944,7/17/2012,22,1,7,2012,5928.8,668,94,89.06,368,90,80,28
3944,7/17/2012,23,1,7,2012,5949.5,668,94,82.94,368,90,80,27.6
3944,7/18/2012,0,1,7,2012,5913.4,668,94,82.04,368,90,80,27.3
3944,7/18/2012,1,1,7,2012,5837.1,668,94,80.06,368,90,80,27.05
3944,7/18/2012,2,1,7,2012,5910.5,668,94,78.08,357,90,70,26.85
3944,7/18/2012,3,1,7,2012,5905.8,668,94,75.92,357,90,70,26.7
3944,7/18/2012,4,1,7,2012,5996.9,669,94,77,357,90,70,26.55
3944,7/18/2012,6,1,7,2012,5763.7,656,92,75.92,357,90,70,26.35
3944,7/18/2012,7,1,7,2012,6022.4,666,93,75.02,357,90,70,26.25
3944,7/18/2012,8,1,7,2012,6167.4,669,94,75.02,357,90,70,26.25
3944,7/18/2012,9,1,7,2012,6128.9,670,94,75.02,357,90,70,26.45
3944,7/18/2012,10,1,7,2012,6203.6,669,94,73.94,357,90,70,26.55
3944,7/18/2012,11,1,7,2012,6120.7,669,94,73.94,357,90,70,26.5
3944,7/18/2012,12,1,7,2012,6187.2,670,94,75.92,357,90,70,26.55
3944,7/18/2012,13,1,7,2012,6208.7,669,94,78.8,357,90,70,26.75
3944,7/18/2012,14,1,7,2012,6361.7,668,94,75.02,357,90,70,27.2
3944,7/18/2012,15,1,7,2012,6359.2,668,94,73.4,357,90,70,27.65
3944,7/18/2012,16,1,7,2012,6063.2,651,91,73.94,357,90,70,28.1
3944,7/18/2012,17,1,7,2012,5836.7,655,92,77,357,90,70,28.15
3944,7/18/2012,18,1,7,2012,5906.1,662,93,82.04,368,90,80,27.25
3944,7/18/2012,19,1,7,2012,5857.4,665,93,86,368,90,80,27.4
3944,7/18/2012,20,1,7,2012,5899.2,664,93,87.08,368,90,80,27.5
3944,7/18/2012,21,1,7,2012,5899.2,664,93,87.08,368,90,80,27.25
3944,7/18/2012,22,1,7,2012,5784,667,94,71.6,357,90,70,26.45
3944,7/18/2012,23,1,7,2012,5830.7,667,94,69.98,358,90,60,25.85
3944,7/19/2012,0,1,7,2012,5785.5,669,94,69.98,358,90,60,25.75
3944,7/19/2012,1,1,7,2012,5755.8,668,94,69.98,358,90,60,25.45
3944,7/19/2012,2,1,7,2012,5646.8,668,94,69.08,358,90,60,25.3
3944,7/19/2012,3,1,7,2012,5586.8,669,94,69.08,358,90,60,25.3
3944,7/19/2012,4,1,7,2012,5546.3,669,94,69.08,358,90,60,25.4
3944,7/19/2012,6,1,7,2012,5566,668,94,69.08,358,90,60,25.5
3944,7/19/2012,7,1,7,2012,5574.5,669,94,68,358,90,60,25.5
3944,7/19/2012,8,1,7,2012,5593.3,668,94,66.92,358,90,60,25.5
3944,7/19/2012,9,1,7,2012,5623.1,668,94,68,358,90,60,25.5
3944,7/19/2012,10,1,7,2012,5831.6,668,94,68,358,90,60,25.4
3944,7/19/2012,11,1,7,2012,5947.8,668,94,68,358,90,60,25.35
3944,7/19/2012,12,1,7,2012,6049.7,668,94,69.08,358,90,60,25.3
3944,7/19/2012,13,1,7,2012,6166.6,668,94,71.6,357,90,70,25.2
3944,7/19/2012,14,1,7,2012,6087.5,655,92,71.96,357,90,70,25.35
3944,7/19/2012,15,1,7,2012,5918.1,639,90,75.02,357,90,70,25.45
3944,7/19/2012,16,1,7,2012,5595.1,637,89,78.8,61,80,70,25.75
3944,7/19/2012,17,1,7,2012,5478.8,634,89,82.04,61,80,80,25.75
3944,7/19/2012,18,1,7,2012,5620.1,638,89,82.94,61,80,80,25.6
3944,7/19/2012,19,1,7,2012,5565.2,645,90,84.92,368,90,80,25.45
3944,7/19/2012,20,1,7,2012,5762.8,669,94,86,368,90,80,25.35
3944,7/19/2012,21,1,7,2012,5768.7,670,94,82.94,368,90,80,25.15
3944,7/19/2012,22,1,7,2012,5669,669,94,71.96,357,90,70,24.9
3944,7/19/2012,23,1,7,2012,5637.1,669,94,71.06,357,90,70,24.6
3944,7/20/2012,0,1,7,2012,5566.6,669,94,69.98,358,90,60,24.35
3944,7/20/2012,1,1,7,2012,5570.8,669,94,69.98,358,90,60,24.15
3944,7/20/2012,2,1,7,2012,5614,669,94,69.98,358,90,60,24
3944,7/20/2012,3,1,7,2012,5495.9,670,94,69.08,358,90,60,23.9
3944,7/20/2012,4,1,7,2012,5522,669,94,68,358,90,60,23.8
3944,7/20/2012,6,1,7,2012,5387.4,669,94,69.08,358,90,60,23.65
3944,7/20/2012,7,1,7,2012,5357.9,669,94,68,358,90,60,23.6
3944,7/20/2012,8,1,7,2012,5324.8,668,94,68,358,90,60,23.5
3944,7/20/2012,9,1,7,2012,5431,669,94,66.92,358,90,60,23.4
3944,7/20/2012,10,1,7,2012,5578.7,671,94,68,358,90,60,23.4
3944,7/20/2012,11,1,7,2012,5697.6,691,97,68,358,90,60,23.3
3944,7/20/2012,12,1,7,2012,5978.6,701,98,68,358,90,60,23.3
3944,7/20/2012,13,1,7,2012,5852.8,702,98,69.08,358,90,60,23.4
3944,7/20/2012,14,1,7,2012,5907.7,702,98,69.8,358,90,60,23.45
3944,7/20/2012,15,1,7,2012,5920.7,701,98,69.8,358,90,60,23.6
3944,7/20/2012,16,1,7,2012,5876.9,699,98,73.04,357,90,70,23.65
3944,7/20/2012,17,1,7,2012,5880,691,97,73.94,357,90,70,23.8
3944,7/20/2012,18,1,7,2012,5520.4,621,87,73.94,61,80,70,23.8
3944,7/20/2012,19,1,7,2012,4626.6,552,77,73.94,48,70,70,23.7
3944,7/20/2012,20,1,7,2012,4113.6,496,70,73.94,48,70,70,23.6
3944,7/20/2012,21,1,7,2012,3604.9,444,62,73.04,59,60,70,23.55
3944,7/20/2012,22,1,7,2012,3397.3,421,59,73.94,212,50,70,23.5
3944,7/20/2012,23,1,7,2012,3302.6,424,59,73.04,212,50,70,23.4
3944,7/21/2012,0,1,7,2012,3329.9,424,59,73.04,212,50,70,23.35
3944,7/21/2012,1,1,7,2012,3307.9,422,59,71.6,212,50,70,23.3
3944,7/21/2012,2,1,7,2012,3247.9,422,59,71.06,212,50,70,23.3
3944,7/21/2012,3,1,7,2012,3218.4,425,60,69.98,90,60,60,23.3
3944,7/21/2012,4,1,7,2012,2954.8,371,52,69.98,308,50,60,23.3
3944,7/21/2012,6,1,7,2012,3076.3,415,58,69.08,308,50,60,23.2
3944,7/21/2012,7,1,7,2012,3090.5,417,58,69.08,308,50,60,23.2
3944,7/21/2012,8,1,7,2012,3286.2,423,59,68,308,50,60,23.2
3944,7/21/2012,9,1,7,2012,2947.3,382,54,68,308,50,60,23.2
3944,7/21/2012,10,1,7,2012,3075.9,412,58,66.92,308,50,60,23.25
3944,7/21/2012,11,1,7,2012,3456.9,464,65,66.2,90,60,60,23.3
3944,7/21/2012,12,1,7,2012,4286.4,558,78,68,62,70,60,23.35
3944,7/21/2012,13,1,7,2012,5228.4,640,90,68,358,90,60,23.4
3944,7/21/2012,14,1,7,2012,5805.9,699,98,69.8,358,90,60,23.45
3944,7/21/2012,15,1,7,2012,5870.2,699,98,71.06,357,90,70,23.55
3944,7/21/2012,16,1,7,2012,5950.1,700,98,71.96,357,90,70,23.7
3944,7/21/2012,17,1,7,2012,5963.6,699,98,71.96,357,90,70,23.7
3944,7/21/2012,18,1,7,2012,5970.1,700,98,73.94,357,90,70,23.7
3944,7/21/2012,19,1,7,2012,5899.4,687,96,77,357,90,70,23.7
3944,7/21/2012,20,1,7,2012,5450.6,627,88,77,61,80,70,23.7
3944,7/21/2012,21,1,7,2012,4869.7,568,80,75.92,61,80,70,23.65
3944,7/21/2012,22,1,7,2012,3926.2,466,65,77,59,60,70,23.55
3944,7/21/2012,23,1,7,2012,3345.8,417,58,75.92,212,50,70,23.5
3944,7/22/2012,0,1,7,2012,3379.2,418,59,75.92,212,50,70,23.4
3944,7/22/2012,1,1,7,2012,3318,418,59,71.96,212,50,70,23.4
3944,7/22/2012,2,1,7,2012,3309.5,419,59,69.98,308,50,60,23.4
3944,7/22/2012,3,1,7,2012,3311.2,418,59,69.98,308,50,60,23.4
3944,7/22/2012,4,1,7,2012,3274.7,419,59,69.08,308,50,60,23.4
3944,7/22/2012,6,1,7,2012,3295.1,435,61,64.4,90,60,60,23.35
3944,7/22/2012,7,1,7,2012,3855.7,498,70,64.4,62,70,60,23.3
3944,7/22/2012,8,1,7,2012,3886.2,499,70,64.4,62,70,60,23.3
3944,7/22/2012,9,1,7,2012,3662.7,464,65,64.4,90,60,60,23.3
3944,7/22/2012,10,1,7,2012,4414.1,559,78,66.2,62,70,60,23.3
3944,7/22/2012,11,1,7,2012,5641.5,668,94,66.2,358,90,60,23.6
3944,7/22/2012,12,1,7,2012,5929.1,698,98,66.2,358,90,60,24
3944,7/22/2012,13,1,7,2012,5981.1,699,98,66.2,358,90,60,24.5
3944,7/22/2012,14,1,7,2012,6070.3,699,98,68,358,90,60,25
3944,7/22/2012,15,1,7,2012,6120.3,699,98,71.96,357,90,70,25.5
3944,7/22/2012,16,1,7,2012,6191.7,699,98,73.94,357,90,70,25.9
3944,7/22/2012,17,1,7,2012,6277.4,699,98,78.08,357,90,70,26.1
3944,7/22/2012,18,1,7,2012,6279.1,699,98,80.96,368,90,80,26.2
3944,7/22/2012,19,1,7,2012,6334.7,699,98,82.04,368,90,80,26.15
3944,7/22/2012,20,1,7,2012,6433.7,699,98,82.04,368,90,80,25.95
3944,7/22/2012,21,1,7,2012,6415.2,696,98,82.94,368,90,80,25.6
3944,7/22/2012,22,1,7,2012,5524.1,603,85,82.94,61,80,80,25.3
3944,7/22/2012,23,1,7,2012,4600,509,71,82.04,29,70,80,25
3944,7/23/2012,0,1,7,2012,3720.7,426,60,80.06,37,60,80,24.65
3944,7/23/2012,1,1,7,2012,3672.4,419,59,75.02,212,50,70,24.45
3944,7/23/2012,2,1,7,2012,3607.4,418,59,71.96,212,50,70,24.25
3944,7/23/2012,3,1,7,2012,3578.4,418,59,69.98,308,50,60,24.2
3944,7/23/2012,4,1,7,2012,3528.2,418,59,69.08,308,50,60,24.1
3944,7/23/2012,6,1,7,2012,4446.2,556,78,68,62,70,60,24.2
3944,7/23/2012,7,1,7,2012,5658.6,679,95,69.08,358,90,60,24.2
3944,7/23/2012,8,1,7,2012,6017.7,700,98,68,358,90,60,24.2
3944,7/23/2012,9,1,7,2012,6115,700,98,68,358,90,60,24.25
3944,7/23/2012,10,1,7,2012,6293.5,700,98,69.08,358,90,60,24.4
3944,7/23/2012,11,1,7,2012,6361,700,98,69.98,358,90,60,24.65
3944,7/23/2012,12,1,7,2012,6451.4,700,98,69.98,358,90,60,24.9
3944,7/23/2012,13,1,7,2012,6496.8,700,98,71.96,357,90,70,25.05
3944,7/23/2012,14,1,7,2012,6507.3,700,98,73.94,357,90,70,25.25
3944,7/23/2012,15,1,7,2012,6499.1,700,98,77,357,90,70,25.35
3944,7/23/2012,16,1,7,2012,6494.7,701,98,80.96,368,90,80,25.65
3944,7/23/2012,17,1,7,2012,6565.3,700,98,80.06,368,90,80,25.85
3944,7/23/2012,18,1,7,2012,6566.1,699,98,80.06,368,90,80,25.9
3944,7/23/2012,19,1,7,2012,6591.7,700,98,78.98,357,90,70,25.9
3944,7/23/2012,20,1,7,2012,6576.6,700,98,80.96,368,90,80,25.95
3944,7/23/2012,21,1,7,2012,6588.8,700,98,82.04,368,90,80,25.9
3944,7/23/2012,22,1,7,2012,6539.8,701,98,82.94,368,90,80,25.9
3944,7/23/2012,23,1,7,2012,6355.1,674,95,80.96,368,90,80,25.8
3944,7/24/2012,0,1,7,2012,5920.4,634,89,80.06,61,80,80,25.65
3944,7/24/2012,1,1,7,2012,5093.4,541,76,78.08,48,70,70,25.45
3944,7/24/2012,2,1,7,2012,4120.4,443,62,75.92,59,60,70,25.25
3944,7/24/2012,3,1,7,2012,3940.3,418,59,77,212,50,70,25.05
3944,7/24/2012,4,1,7,2012,4277.9,463,65,75.92,59,60,70,24.85
3944,7/24/2012,6,1,7,2012,6102.4,680,95,75.92,357,90,70,24.55
3944,7/24/2012,7,1,7,2012,6513.2,699,98,75.92,357,90,70,24.4
3944,7/24/2012,8,1,7,2012,6559.7,699,98,75.92,357,90,70,24.4
3944,7/24/2012,9,1,7,2012,6620.7,698,98,75.92,357,90,70,24.55
3944,7/24/2012,10,1,7,2012,6726.6,698,98,75.02,357,90,70,24.75
3944,7/24/2012,12,1,7,2012,6272.5,650,91,77,357,90,70,25.1
3944,7/24/2012,13,1,7,2012,6070.3,637,89,80.06,61,80,80,25.5
3944,7/24/2012,14,1,7,2012,6525.1,686,96,80.6,368,90,80,25.85
3944,7/24/2012,15,1,7,2012,6602.7,701,98,84.02,368,90,80,26.05
3944,7/24/2012,16,1,7,2012,6666.5,702,98,82.94,368,90,80,26.45
3944,7/24/2012,17,1,7,2012,6637.8,701,98,84.02,368,90,80,26.6
3944,7/24/2012,18,1,7,2012,6646.4,701,98,87.08,368,90,80,26.8
3944,7/24/2012,19,1,7,2012,6608.8,703,99,84.02,368,90,80,26.95
3944,7/24/2012,20,1,7,2012,6568.1,702,98,77,357,90,70,26.95
3944,7/24/2012,21,1,7,2012,6610.1,703,99,78.08,357,90,70,26.75
3944,7/24/2012,22,1,7,2012,6537.9,693,97,78.98,357,90,70,26.6
3944,7/24/2012,23,1,7,2012,5658,594,83,78.08,61,80,70,26.6
3944,7/25/2012,0,1,7,2012,4538.3,481,67,75.02,59,60,70,26.5
3944,7/25/2012,1,1,7,2012,3812.3,418,59,73.94,212,50,70,26.4
3944,7/25/2012,2,1,7,2012,3618,419,59,71.96,212,50,70,26.2
3944,7/25/2012,3,1,7,2012,3383.3,418,59,71.96,212,50,70,25.9
3944,7/25/2012,4,1,7,2012,3424,419,59,71.96,212,50,70,25.5
3944,7/25/2012,6,1,7,2012,3348.2,418,59,69.08,308,50,60,24.9
3944,7/25/2012,7,1,7,2012,3769.4,479,67,66.92,90,60,60,24.75
3944,7/25/2012,8,1,7,2012,4603.5,576,81,66.02,60,80,60,24.6
3944,7/25/2012,9,1,7,2012,5863.2,691,97,62.06,358,90,60,24.65
3944,7/25/2012,10,1,7,2012,5999,699,98,60.8,358,90,60,24.85
3944,7/25/2012,11,1,7,2012,6109.8,700,98,59,224,90,50,25.15
3944,7/25/2012,12,1,7,2012,6150.2,700,98,60.98,358,90,60,25.5
3944,7/25/2012,13,1,7,2012,6195.9,699,98,66.02,358,90,60,25.8
3944,7/25/2012,14,1,7,2012,6305,702,98,69.98,358,90,60,26.1
3944,7/25/2012,15,1,7,2012,6358.2,702,98,73.94,357,90,70,26.7
3944,7/25/2012,16,1,7,2012,6453.8,702,98,77,357,90,70,27.25
3944,7/25/2012,17,1,7,2012,6547.6,703,99,78.98,357,90,70,27.55
3944,7/25/2012,18,1,7,2012,6622.3,702,98,80.96,368,90,80,27.75
3944,7/25/2012,19,1,7,2012,6619.1,702,98,82.94,368,90,80,27.8
3944,7/25/2012,20,1,7,2012,6634.9,702,98,84.92,368,90,80,27.85
3944,7/25/2012,21,1,7,2012,6592,702,98,84.92,368,90,80,27.8
3944,7/25/2012,22,1,7,2012,6349,677,95,84.02,368,90,80,27.7
3944,7/25/2012,23,1,7,2012,5046.2,548,77,84.02,29,70,80,27.65
3944,7/26/2012,0,1,7,2012,4302.5,461,65,80.96,37,60,80,27.55
3944,7/26/2012,1,1,7,2012,3836.5,424,59,78.08,212,50,70,27.3
3944,7/26/2012,2,1,7,2012,3775.5,423,59,73.94,212,50,70,27
3944,7/26/2012,3,1,7,2012,3835.7,424,59,73.04,212,50,70,26.7
3944,7/26/2012,4,1,7,2012,3870.4,423,59,73.04,212,50,70,26.3
3944,7/26/2012,6,1,7,2012,4281.8,494,69,73.04,59,60,70,25.7
3944,7/26/2012,7,1,7,2012,4464.7,504,71,73.94,48,70,70,25.55
3944,7/26/2012,8,1,7,2012,5508.6,597,84,75.02,61,80,70,25.4
3944,7/26/2012,9,1,7,2012,5994.2,645,90,75.92,357,90,70,25.45
3944,7/26/2012,10,1,7,2012,6597.5,694,97,77,357,90,70,25.75
3944,7/26/2012,11,1,7,2012,6583.2,693,97,77,357,90,70,26.2
3944,7/26/2012,12,1,7,2012,6611.7,693,97,78.98,357,90,70,26.6
3944,7/26/2012,13,1,7,2012,6672.1,693,97,80.96,368,90,80,26.95
3944,7/26/2012,14,1,7,2012,6641.7,692,97,82.94,368,90,80,27.3
3944,7/26/2012,15,1,7,2012,6668.6,691,97,84.92,368,90,80,27.9
3944,7/26/2012,16,1,7,2012,6301.8,651,91,87.98,368,90,80,28.5
3944,7/26/2012,17,1,7,2012,6299.8,661,93,89.06,368,90,80,28.75
3944,7/26/2012,18,1,7,2012,6451.1,692,97,89.96,368,90,80,28.95
3944,7/26/2012,19,1,7,2012,6417.9,698,98,89.96,368,90,80,28.25
3944,7/26/2012,20,1,7,2012,6433,698,98,89.96,368,90,80,27.85
3944,7/26/2012,21,1,7,2012,6351.1,698,98,91.04,35,90,90,27.95
3944,7/26/2012,22,1,7,2012,6093.2,661,93,89.06,368,90,80,27.75
3944,7/26/2012,23,1,7,2012,5142.7,562,79,78.98,48,70,70,27.4
3944,7/27/2012,0,1,7,2012,3975,433,61,69.08,90,60,60,26.8
3944,7/27/2012,1,1,7,2012,3627.7,420,59,69.98,308,50,60,26.3
3944,7/27/2012,4,1,7,2012,3479.9,420,59,69.98,308,50,60,25.9
3944,7/27/2012,6,1,7,2012,4335.7,543,76,69.98,62,70,60,25.7
3944,7/27/2012,7,1,7,2012,4733.7,572,80,69.98,60,80,60,25.75
3944,7/27/2012,8,1,7,2012,5630.9,654,92,69.98,358,90,60,25.8
3944,7/27/2012,9,1,7,2012,5912.8,674,95,69.98,358,90,60,25.75
3944,7/27/2012,10,1,7,2012,6101.9,694,97,69.08,358,90,60,25.5
3944,7/27/2012,11,1,7,2012,6184.7,694,97,69.08,358,90,60,25.15
3944,7/27/2012,12,1,7,2012,6196.1,695,97,69.98,358,90,60,25
3944,7/27/2012,13,1,7,2012,6268.7,694,97,69.98,358,90,60,24.9
3944,7/27/2012,14,1,7,2012,6433.3,695,97,71.06,357,90,70,24.95
3944,7/27/2012,15,1,7,2012,6484.3,699,98,73.04,357,90,70,25.1
3944,7/27/2012,16,1,7,2012,6512.4,699,98,73.94,357,90,70,25.1
3944,7/27/2012,17,1,7,2012,6462.3,699,98,75.02,357,90,70,25
3944,7/27/2012,18,1,7,2012,6482.2,700,98,78.08,357,90,70,25.15
3944,7/27/2012,19,1,7,2012,6486.9,699,98,80.96,368,90,80,25.35
3944,7/27/2012,20,1,7,2012,6475.2,700,98,82.04,368,90,80,25.45
3944,7/27/2012,21,1,7,2012,6009.8,656,92,80.96,368,90,80,25.35
3944,7/27/2012,22,1,7,2012,4645.3,528,74,84.02,29,70,80,25.15
3944,7/27/2012,23,1,7,2012,3774.1,425,60,82.04,37,60,80,25
3944,7/28/2012,0,1,7,2012,3639.9,421,59,80.96,35,50,80,24.85
3944,7/28/2012,1,1,7,2012,3609.2,421,59,75.92,212,50,70,24.8
3944,7/28/2012,2,1,7,2012,3568.5,420,59,73.94,212,50,70,24.8
3944,7/28/2012,3,1,7,2012,3506.4,420,59,73.04,212,50,70,24.8
3944,7/28/2012,4,1,7,2012,3500,421,59,73.04,212,50,70,24.8
3944,7/28/2012,6,1,7,2012,3390.8,420,59,73.04,212,50,70,24.65
3944,7/28/2012,7,1,7,2012,3702.4,467,65,73.04,59,60,70,24.55
3944,7/28/2012,8,1,7,2012,4834.2,594,83,71.06,61,80,70,24.4
3944,7/28/2012,9,1,7,2012,5773.6,684,96,71.06,357,90,70,24.4
3944,7/28/2012,10,1,7,2012,5927.7,695,97,69.98,358,90,60,24.4
3944,7/28/2012,11,1,7,2012,5995.7,696,98,69.08,358,90,60,24.4
3944,7/28/2012,12,1,7,2012,5737.1,663,93,69.98,358,90,60,24.55
3944,7/28/2012,13,1,7,2012,5097.6,579,81,71.96,61,80,70,24.75
3944,7/28/2012,14,1,7,2012,5226.8,614,86,71.06,61,80,70,25.1
3944,7/28/2012,15,1,7,2012,5911.2,691,97,73.04,357,90,70,25.45
3944,7/28/2012,16,1,7,2012,5554.1,630,88,73.04,61,80,70,25.6
3944,7/28/2012,17,1,7,2012,6024,687,96,75.92,357,90,70,25.6
3944,7/28/2012,18,1,7,2012,6105.2,697,98,77,357,90,70,25.6
3944,7/28/2012,19,1,7,2012,6150.1,697,98,78.98,357,90,70,25.6
3944,7/28/2012,20,1,7,2012,6127.6,692,97,80.96,368,90,80,25.55
3944,7/28/2012,21,1,7,2012,5079.7,589,83,80.96,61,80,80,25.45
3944,7/28/2012,22,1,7,2012,3705.4,442,62,78.98,59,60,70,25.35
3944,7/28/2012,23,1,7,2012,3531.7,421,59,75.92,212,50,70,25.3
3944,7/29/2012,0,1,7,2012,3475.8,421,59,71.06,212,50,70,25.2
3944,7/29/2012,1,1,7,2012,3487.5,421,59,68,308,50,60,25.15
3944,7/29/2012,2,1,7,2012,3475.6,421,59,66.92,308,50,60,25.05
3944,7/29/2012,3,1,7,2012,3469.2,421,59,68,308,50,60,25
3944,7/29/2012,4,1,7,2012,3419,421,59,66.02,308,50,60,24.95
3944,7/29/2012,6,1,7,2012,3377.2,421,59,64.94,308,50,60,24.8
3944,7/29/2012,7,1,7,2012,3383.4,421,59,66.92,308,50,60,24.7
3944,7/29/2012,8,1,7,2012,3481.7,432,61,66.92,90,60,60,24.6
3944,7/29/2012,9,1,7,2012,3922.8,506,71,66.92,62,70,60,24.6
3944,7/29/2012,10,1,7,2012,4541,573,80,66.02,60,80,60,24.65
3944,7/29/2012,11,1,7,2012,5787.9,688,96,66.2,358,90,60,24.65
3944,7/29/2012,12,1,7,2012,5933.1,701,98,66.92,358,90,60,24.95
3944,7/29/2012,13,1,7,2012,5980.6,701,98,69.98,358,90,60,25.45
3944,7/29/2012,14,1,7,2012,5932.5,701,98,71.06,357,90,70,25.85
3944,7/29/2012,15,1,7,2012,5985,701,98,73.94,357,90,70,26.05
3944,7/29/2012,16,1,7,2012,6028.9,701,98,75.2,357,90,70,26.45
3944,7/29/2012,17,1,7,2012,6101,701,98,78.08,357,90,70,26.6
3944,7/29/2012,18,1,7,2012,6142.2,702,98,78.98,357,90,70,26.6
3944,7/29/2012,19,1,7,2012,6124.1,701,98,80.06,368,90,80,26.7
3944,7/29/2012,20,1,7,2012,6180.7,701,98,80.96,368,90,80,26.6
3944,7/29/2012,21,1,7,2012,5593.7,643,90,82.04,368,90,80,26.35
3944,7/29/2012,22,1,7,2012,3917,470,66,78.98,59,60,70,26.1
3944,7/29/2012,23,1,7,2012,3487.2,421,59,78.98,212,50,70,25.8
3944,7/30/2012,0,1,7,2012,3473.2,420,59,77,212,50,70,25.45
3944,7/30/2012,1,1,7,2012,3399.9,421,59,73.94,212,50,70,25.2
3944,7/30/2012,2,1,7,2012,3422.6,421,59,69.08,308,50,60,25
3944,7/30/2012,3,1,7,2012,3416,420,59,66.92,308,50,60,24.85
3944,7/30/2012,4,1,7,2012,3373.6,420,59,66.02,308,50,60,24.7
3944,7/30/2012,6,1,7,2012,3495.8,453,64,64.04,90,60,60,24.4
3944,7/30/2012,7,1,7,2012,4069,525,74,62.96,62,70,60,24.25
3944,7/30/2012,8,1,7,2012,5354.8,653,92,64.04,358,90,60,24.2
3944,7/30/2012,9,1,7,2012,5802.7,699,98,62.96,358,90,60,24.25
3944,7/30/2012,10,1,7,2012,6029.2,701,98,62.96,358,90,60,24.4
3944,7/30/2012,11,1,7,2012,6072.7,702,98,62.06,358,90,60,24.65
3944,7/30/2012,12,1,7,2012,6158.3,701,98,66.02,358,90,60,25
3944,7/30/2012,13,1,7,2012,6245.1,701,98,71.96,357,90,70,25.35
3944,7/30/2012,14,1,7,2012,6235.5,701,98,75.02,357,90,70,25.8
3944,7/30/2012,15,1,7,2012,6255.1,702,98,78.08,357,90,70,26.35
3944,7/30/2012,16,1,7,2012,6278.4,701,98,80.96,368,90,80,26.9
3944,7/30/2012,17,1,7,2012,6337,701,98,84.02,368,90,80,27.15
3944,7/30/2012,18,1,7,2012,6313.1,702,98,84.92,368,90,80,27.35
3944,7/30/2012,19,1,7,2012,6218.6,702,98,86,368,90,80,27.4
3944,7/30/2012,20,1,7,2012,6144.6,702,98,86,368,90,80,27.35
3944,7/30/2012,21,1,7,2012,5846.8,671,94,82.94,368,90,80,27.15
3944,7/30/2012,22,1,7,2012,5433.7,629,88,84.02,61,80,80,26.85
3944,7/30/2012,23,1,7,2012,4348.5,526,74,82.94,29,70,80,26.5
3944,7/31/2012,0,1,7,2012,3779.9,458,64,75.92,59,60,70,26.2
3944,7/31/2012,1,1,7,2012,3433,420,59,73.04,212,50,70,25.8
3944,7/31/2012,2,1,7,2012,3446.3,420,59,71.96,212,50,70,25.45
3944,7/31/2012,3,1,7,2012,3444.7,420,59,71.06,212,50,70,25.15
3944,7/31/2012,4,1,7,2012,3414.8,421,59,69.98,308,50,60,24.85
3944,7/31/2012,6,1,7,2012,3736.4,487,68,69.08,90,60,60,24.45
3944,7/31/2012,7,1,7,2012,4404.1,554,78,68,62,70,60,24.3
3944,7/31/2012,8,1,7,2012,5118.3,624,88,66.92,60,80,60,24.2
3944,7/31/2012,9,1,7,2012,5869.2,700,98,66.02,358,90,60,24.25
3944,7/31/2012,10,1,7,2012,6011.8,702,98,66.02,358,90,60,24.45
3944,7/31/2012,11,1,7,2012,6053.7,703,99,66.02,358,90,60,24.8
3944,7/31/2012,12,1,7,2012,6158.3,701,98,68,358,90,60,25.2
3944,7/31/2012,13,1,7,2012,6282.9,701,98,71.96,357,90,70,25.7
3944,7/31/2012,14,1,7,2012,6379.1,702,98,75.02,357,90,70,25.9
3944,7/31/2012,15,1,7,2012,6366.8,702,98,80.06,368,90,80,26.4
3944,7/31/2012,16,1,7,2012,6340.8,701,98,82.04,368,90,80,26.85
3944,7/31/2012,17,1,7,2012,6408.9,701,98,84.02,368,90,80,27.2
3944,7/31/2012,18,1,7,2012,6319.1,703,99,84.02,368,90,80,27.55
3944,7/31/2012,19,1,7,2012,6135.6,703,99,82.94,368,90,80,27.75
3944,7/31/2012,20,1,7,2012,6091.7,703,99,86,368,90,80,27.8
3944,7/31/2012,21,1,7,2012,6073.7,703,99,84.92,368,90,80,27.8
3944,7/31/2012,22,1,7,2012,5999.2,694,97,84.02,368,90,80,27.65
3944,7/31/2012,23,1,7,2012,5153.4,610,86,75.92,61,80,70,27.55
3944,8/1/2012,0,1,8,2012,4136.5,509,71,73.04,48,70,70,27.3
3944,8/1/2012,1,1,8,2012,3486.5,424,59,69.08,308,50,60,27
3944,8/1/2012,2,1,8,2012,3449.8,424,59,69.08,308,50,60,26.65
3944,8/1/2012,3,1,8,2012,3412.2,423,59,68,308,50,60,26.2
3944,8/1/2012,4,1,8,2012,3388.7,423,59,66.92,308,50,60,25.9
3944,8/1/2012,6,1,8,2012,3569.8,458,64,66.02,90,60,60,25.1
3944,8/1/2012,7,1,8,2012,4406.7,564,79,64.94,62,70,60,24.85
3944,8/1/2012,8,1,8,2012,5610.9,678,95,64.94,358,90,60,24.75
3944,8/1/2012,9,1,8,2012,5812.3,700,98,64.94,358,90,60,24.75
3944,8/1/2012,10,1,8,2012,5932.9,700,98,62.96,358,90,60,24.95
3944,8/1/2012,11,1,8,2012,5967.1,700,98,62.96,358,90,60,25.2
3944,8/1/2012,12,1,8,2012,6090.3,700,98,66.02,358,90,60,25.55
3944,8/1/2012,13,1,8,2012,6081.9,700,98,69.98,358,90,60,25.9
3944,8/1/2012,14,1,8,2012,6146.2,700,98,73.94,357,90,70,26.15
3944,8/1/2012,15,1,8,2012,6117.7,701,98,77,357,90,70,26.65
3944,8/1/2012,16,1,8,2012,6108.5,701,98,80.96,368,90,80,27.1
3944,8/1/2012,17,1,8,2012,6185.1,700,98,82.94,368,90,80,27.25
3944,8/1/2012,18,1,8,2012,6303.9,700,98,82.94,368,90,80,27.45
3944,8/1/2012,19,1,8,2012,6216.4,700,98,82.94,368,90,80,27.5
3944,8/1/2012,20,1,8,2012,6217,700,98,78.08,357,90,70,27.6
3944,8/2/2012,15,1,8,2012,6016.5,695,97,78.98,357,90,70,27.15
3944,8/2/2012,16,1,8,2012,6077.5,695,97,82.04,368,90,80,27.6
3944,8/2/2012,17,1,8,2012,6180.4,695,97,86,368,90,80,27.9
3944,8/2/2012,18,1,8,2012,6231.2,695,97,87.98,368,90,80,28.1
3944,8/2/2012,19,1,8,2012,6248.5,695,97,87.08,368,90,80,28.3
3944,8/2/2012,20,1,8,2012,6290.2,696,98,86,368,90,80,28.25
3944,8/2/2012,21,1,8,2012,6267.4,696,98,87.08,368,90,80,28
3944,8/2/2012,22,1,8,2012,6241.4,695,97,87.08,368,90,80,27.7
3944,8/2/2012,23,1,8,2012,5953.3,670,94,86,368,90,80,27.35
3944,8/3/2012,0,1,8,2012,4456.4,519,73,82.94,29,70,80,26.95
3944,8/3/2012,1,1,8,2012,3567.6,423,59,77,212,50,70,26.75
3944,8/3/2012,2,1,8,2012,3415.8,419,59,73.04,212,50,70,26.5
3944,8/3/2012,3,1,8,2012,3426.7,420,59,71.06,212,50,70,26.3
3944,8/3/2012,4,1,8,2012,3390.6,419,59,69.98,308,50,60,26
3944,8/3/2012,6,1,8,2012,3576.6,466,65,66.92,90,60,60,25.5
3944,8/3/2012,7,1,8,2012,4042.8,513,72,66.92,62,70,60,25.25
3944,8/3/2012,8,1,8,2012,5476,658,92,66.92,358,90,60,25.2
3944,8/3/2012,9,1,8,2012,5868.5,695,97,66.02,358,90,60,25.2
3944,8/3/2012,10,1,8,2012,5982,695,97,64.94,358,90,60,25.45
3944,8/3/2012,11,1,8,2012,6148.5,697,98,64.94,358,90,60,25.8
3944,8/3/2012,12,1,8,2012,6120.7,696,98,68,358,90,60,26.2
3944,8/3/2012,13,1,8,2012,6146.6,696,98,73.04,357,90,70,26.6
3944,8/3/2012,14,1,8,2012,6276.8,696,98,78.08,357,90,70,26.95
3944,8/3/2012,15,1,8,2012,6277.8,696,98,82.04,368,90,80,27.55
3944,8/3/2012,16,1,8,2012,6295.2,697,98,84.92,368,90,80,28.1
3944,8/3/2012,17,1,8,2012,6416.7,696,98,87.98,368,90,80,28.45
3944,8/3/2012,18,1,8,2012,6473.3,696,98,89.06,368,90,80,28.65
3944,8/3/2012,19,1,8,2012,6516,695,97,87.98,368,90,80,28.8
3944,8/3/2012,20,1,8,2012,6417.8,697,98,89.06,368,90,80,28.8
3944,8/3/2012,21,1,8,2012,6311,697,98,89.96,368,90,80,28.8
3944,8/3/2012,22,1,8,2012,6042.1,696,98,89.06,368,90,80,28.75
3944,8/3/2012,23,1,8,2012,5496.8,655,92,87.98,368,90,80,28.7
3944,8/4/2012,0,1,8,2012,4774.1,579,81,84.92,61,80,80,28.65
3944,8/4/2012,1,1,8,2012,3712.5,475,67,80.96,37,60,80,28.45
3944,8/4/2012,2,1,8,2012,3408.8,436,61,78.08,59,60,70,28.15
3944,8/4/2012,3,1,8,2012,3280.1,418,59,73.94,212,50,70,27.9
3944,8/4/2012,4,1,8,2012,3239.3,418,59,71.96,212,50,70,27.45
3944,8/4/2012,6,1,8,2012,3235.4,418,59,71.06,212,50,70,26.65
3944,8/4/2012,7,1,8,2012,3610.5,470,66,71.06,59,60,70,26.3
3944,8/4/2012,8,1,8,2012,4684.9,597,84,69.98,60,80,60,26.15
3944,8/4/2012,9,1,8,2012,5624.6,690,97,69.08,358,90,60,26.1
3944,8/4/2012,10,1,8,2012,5575.8,693,97,69.98,358,90,60,26.2
3944,8/4/2012,11,1,8,2012,5692.7,695,97,69.08,358,90,60,26.3
3944,8/4/2012,12,1,8,2012,5686.7,695,97,71.06,357,90,70,26.55
3944,8/4/2012,13,1,8,2012,5689.8,694,97,75.02,357,90,70,26.7
3944,8/4/2012,14,1,8,2012,5749.6,693,97,78.08,357,90,70,26.85
3944,8/4/2012,15,1,8,2012,5764.3,694,97,80.06,368,90,80,27.2
3944,8/4/2012,16,1,8,2012,5775.6,695,97,84.02,368,90,80,27.5
3944,8/4/2012,17,1,8,2012,5821.3,695,97,84.92,368,90,80,27.8
3944,8/4/2012,18,1,8,2012,5799.5,694,97,87.08,368,90,80,27.95
3944,8/4/2012,19,1,8,2012,5781.9,695,97,87.08,368,90,80,28.05
3944,8/4/2012,20,1,8,2012,5740.1,695,97,87.08,368,90,80,28.15
3944,8/4/2012,21,1,8,2012,5708.5,696,98,87.98,368,90,80,28.15
3944,8/4/2012,22,1,8,2012,5748.5,696,98,87.08,368,90,80,28.1
3944,8/4/2012,23,1,8,2012,5716.1,696,98,84.02,368,90,80,28.05
3944,8/5/2012,0,1,8,2012,5351.2,647,91,84.02,368,90,80,27.95
3944,8/5/2012,1,1,8,2012,4661.8,579,81,80.96,61,80,80,27.9
3944,8/5/2012,2,1,8,2012,3877.7,494,69,78.98,59,60,70,27.8
3944,8/5/2012,3,1,8,2012,3372.6,419,59,78.08,212,50,70,27.65
3944,8/5/2012,4,1,8,2012,3313.7,418,59,75.92,212,50,70,27.45
3944,8/5/2012,6,1,8,2012,3320.3,425,60,75.02,59,60,70,27.05
3944,8/5/2012,7,1,8,2012,3852,499,70,75.02,48,70,70,26.75
3944,8/5/2012,8,1,8,2012,4866.3,606,85,75.02,61,80,70,26.6
3944,8/5/2012,9,1,8,2012,5672.1,693,97,75.92,357,90,70,26.6
3944,8/5/2012,10,1,8,2012,5713.1,694,97,75.92,357,90,70,26.6
3944,8/5/2012,11,1,8,2012,5729.4,695,97,75.02,357,90,70,26.6
3944,8/5/2012,12,1,8,2012,5666,695,97,77,357,90,70,26.6
3944,8/5/2012,13,1,8,2012,5658.6,686,96,80.06,368,90,80,26.55
3944,8/5/2012,14,1,8,2012,5060,612,86,78.98,61,80,70,26.5
3944,8/5/2012,15,1,8,2012,4976.3,612,86,80.06,61,80,80,26.5
3944,8/5/2012,16,1,8,2012,5707.8,694,97,75.02,357,90,70,26.55
3944,8/5/2012,17,1,8,2012,5686.6,695,97,75.02,357,90,70,26.65
3944,8/5/2012,18,1,8,2012,5714.9,696,98,75.02,357,90,70,26.7
3944,8/5/2012,19,1,8,2012,5709.3,695,97,77,357,90,70,26.7
3944,8/5/2012,20,1,8,2012,5682.6,695,97,78.08,357,90,70,26.6
3944,8/5/2012,21,1,8,2012,5757.6,695,97,80.06,368,90,80,26.4
3944,8/5/2012,22,1,8,2012,5584.2,679,95,80.06,368,90,80,26.3
3944,8/5/2012,23,1,8,2012,5083.2,616,86,77,61,80,70,26.2
3944,8/6/2012,0,1,8,2012,4338.8,545,76,73.94,48,70,70,25.9
3944,8/6/2012,1,1,8,2012,3679.8,462,65,71.06,59,60,70,25.3
3944,8/6/2012,2,1,8,2012,3326.7,423,59,69.98,308,50,60,24.9
3944,8/6/2012,3,1,8,2012,3302.2,424,59,69.08,308,50,60,24.75
3944,8/6/2012,4,1,8,2012,3276.5,423,59,69.08,308,50,60,24.35
3944,8/6/2012,6,1,8,2012,4339.7,572,80,69.98,60,80,60,23.95
3944,8/6/2012,7,1,8,2012,5201.9,666,93,69.98,358,90,60,24.15
3944,8/6/2012,8,1,8,2012,5580.3,694,97,69.98,358,90,60,24.2
3944,8/6/2012,9,1,8,2012,5505.3,695,97,69.8,358,90,60,23.95
3944,8/6/2012,10,1,8,2012,5507.7,695,97,69.98,358,90,60,23.95
3944,8/6/2012,11,1,8,2012,5506,696,98,69.98,358,90,60,24.35
3944,8/6/2012,12,1,8,2012,5259.3,665,93,69.98,358,90,60,24.9
3944,8/6/2012,13,1,8,2012,5316.1,675,95,71.6,357,90,70,25.25
3944,8/6/2012,14,1,8,2012,5465.4,698,98,73.04,357,90,70,25.45
3944,8/6/2012,15,1,8,2012,5529.8,700,98,75.02,357,90,70,25.65
3944,8/6/2012,16,1,8,2012,5575.5,700,98,77,357,90,70,25.65
3944,8/6/2012,17,1,8,2012,5622.2,699,98,80.96,368,90,80,25.6
3944,8/6/2012,18,1,8,2012,5473,700,98,80.96,368,90,80,25.75
3944,8/6/2012,19,1,8,2012,5557.3,700,98,82.94,368,90,80,25.8
3944,8/6/2012,20,1,8,2012,5570.6,700,98,84.02,368,90,80,25.8
3944,8/6/2012,21,1,8,2012,5184.9,643,90,82.04,368,90,80,25.75
3944,8/6/2012,22,1,8,2012,4415.9,554,78,82.04,29,70,80,25.6
3944,8/6/2012,23,1,8,2012,3559.4,438,61,82.04,37,60,80,25.45
3944,8/7/2012,0,1,8,2012,3396.9,426,60,80.06,37,60,80,25.25
3944,8/7/2012,1,1,8,2012,3230.2,425,60,73.04,59,60,70,25.05
3944,8/7/2012,2,1,8,2012,3237.5,419,59,71.06,212,50,70,24.85
3944,8/7/2012,3,1,8,2012,3243.7,419,59,69.08,308,50,60,24.75
3944,8/7/2012,4,1,8,2012,3267.1,420,59,68,308,50,60,24.65
3944,8/7/2012,6,1,8,2012,3283.7,420,59,66.02,308,50,60,24.35
3944,8/7/2012,7,1,8,2012,3458.9,438,61,64.94,90,60,60,24.2
3944,8/7/2012,8,1,8,2012,3649.4,472,66,66.02,90,60,60,24.1
3944,8/7/2012,9,1,8,2012,4399.7,555,78,64.94,62,70,60,24
3944,8/7/2012,10,1,8,2012,5664.6,679,95,62.96,358,90,60,24.05
3944,8/7/2012,11,1,8,2012,5686.6,695,97,62.6,358,90,60,24.15
3944,8/7/2012,12,1,8,2012,5658.9,695,97,64.4,358,90,60,24.45
3944,8/7/2012,13,1,8,2012,5896.3,695,97,66.2,358,90,60,24.7
3944,8/7/2012,14,1,8,2012,6013.8,696,98,71.96,357,90,70,24.9
3944,8/7/2012,15,1,8,2012,6040.5,695,97,77,357,90,70,25.2
3944,8/7/2012,16,1,8,2012,6124.9,697,98,80.06,368,90,80,25.3
3944,8/7/2012,17,1,8,2012,6288,697,98,80.96,368,90,80,25.3
3944,8/7/2012,18,1,8,2012,6388.7,698,98,82.04,368,90,80,25.3
3944,8/7/2012,19,1,8,2012,6342.5,698,98,82.94,368,90,80,25.3
3944,8/7/2012,20,1,8,2012,6353.1,699,98,84.02,368,90,80,25.3
3944,8/7/2012,21,1,8,2012,5792.6,635,89,84.02,61,80,80,25.15
3944,8/7/2012,22,1,8,2012,4714.2,535,75,82.94,29,70,80,24.95
3944,8/7/2012,23,1,8,2012,3735.8,433,61,80.96,37,60,80,24.8
3944,8/8/2012,0,1,8,2012,3466.9,424,59,78.98,212,50,70,24.65
3944,8/8/2012,1,1,8,2012,3490.5,423,59,75.02,212,50,70,24.55
3944,8/8/2012,2,1,8,2012,3359.9,423,59,73.94,212,50,70,24.5
3944,8/8/2012,3,1,8,2012,3262,422,59,69.08,308,50,60,24.4
3944,8/8/2012,4,1,8,2012,3325,423,59,68,308,50,60,24.35
3944,8/8/2012,6,1,8,2012,3207.2,423,59,64.94,308,50,60,24.2
3944,8/8/2012,7,1,8,2012,3307.2,432,61,62.96,90,60,60,24.1
3944,8/8/2012,8,1,8,2012,3809.7,506,71,62.06,62,70,60,24.1
3944,8/8/2012,9,1,8,2012,4954,624,88,62.06,60,80,60,24.15
3944,8/8/2012,10,1,8,2012,5767.4,693,97,60.98,358,90,60,24.35
3944,8/8/2012,11,1,8,2012,5934.3,695,97,60.98,358,90,60,24.65
3944,8/8/2012,12,1,8,2012,6021.3,695,97,64.04,358,90,60,24.85
3944,8/8/2012,13,1,8,2012,6244.6,695,97,69.08,358,90,60,25.25
3944,8/8/2012,14,1,8,2012,6269.4,695,97,75.02,357,90,70,25.8
3944,8/8/2012,15,1,8,2012,6399.6,696,98,78.98,357,90,70,26.2
3944,8/8/2012,16,1,8,2012,6471,698,98,82.04,368,90,80,26.65
3944,8/8/2012,17,1,8,2012,6292.3,697,98,84.02,368,90,80,26.7
3944,8/8/2012,18,1,8,2012,6376.8,698,98,84.02,368,90,80,26.7
3944,8/8/2012,19,1,8,2012,6503.6,698,98,87.08,368,90,80,26.6
3944,8/8/2012,20,1,8,2012,6458.5,699,98,86,368,90,80,26.6
3944,8/8/2012,21,1,8,2012,6235.6,681,96,86,368,90,80,26.25
3944,8/8/2012,22,1,8,2012,5643.9,624,88,87.08,61,80,80,25.95
3944,8/8/2012,23,1,8,2012,4615,546,77,84.02,29,70,80,25.85
3944,8/9/2012,0,1,8,2012,3833,451,63,80.06,37,60,80,25.65
3944,8/9/2012,1,1,8,2012,3405.7,418,59,78.08,212,50,70,25.45
3944,8/9/2012,2,1,8,2012,3430.9,418,59,66.2,308,50,60,25.25
3944,8/9/2012,3,1,8,2012,3389.4,419,59,66.92,308,50,60,25.15
3944,8/9/2012,4,1,8,2012,3433,418,59,66.92,308,50,60,25
3944,8/12/2012,6,1,8,2012,3005.8,416,58,64.04,308,50,60,22.15
3944,8/12/2012,7,1,8,2012,3082.8,415,58,60.98,308,50,60,22.05
3944,8/12/2012,8,1,8,2012,3080.9,415,58,62.06,308,50,60,22
3944,8/12/2012,9,1,8,2012,3139.8,415,58,62.06,308,50,60,21.95
3944,8/12/2012,10,1,8,2012,3182,415,58,62.06,308,50,60,22.15
3944,8/12/2012,11,1,8,2012,3203.2,421,59,60.98,308,50,60,22.4
3944,8/12/2012,12,1,8,2012,3528.1,479,67,62.96,90,60,60,22.7
3944,8/12/2012,13,1,8,2012,3734.3,513,72,66.02,62,70,60,23.3
3944,8/12/2012,14,1,8,2012,3948.9,542,76,69.08,62,70,60,23.7
3944,8/12/2012,15,1,8,2012,4774,618,87,71.96,61,80,70,23.9
3944,8/12/2012,16,1,8,2012,5614.6,692,97,71.96,357,90,70,24.1
3944,8/12/2012,17,1,8,2012,5536,700,98,75.92,357,90,70,24
3944,8/12/2012,18,1,8,2012,5628.3,695,97,75.92,357,90,70,23.95
3944,8/12/2012,19,1,8,2012,5556.3,697,98,78.08,357,90,70,23.9
3944,8/12/2012,20,1,8,2012,5450.1,693,97,78.98,357,90,70,23.8
3944,8/12/2012,21,1,8,2012,4578.4,590,83,77,61,80,70,23.65
3944,8/12/2012,22,1,8,2012,3322.8,448,63,77,59,60,70,23.45
3944,8/12/2012,23,1,8,2012,3146.3,419,59,75.92,212,50,70,23.15
3944,8/13/2012,0,1,8,2012,3090,419,59,73.94,212,50,70,22.95
3944,8/13/2012,1,1,8,2012,3063.7,418,59,68,308,50,60,22.75
3944,8/13/2012,2,1,8,2012,3032.1,418,59,64.94,308,50,60,22.6
3944,8/13/2012,3,1,8,2012,3040.8,418,59,62.96,308,50,60,22.5
3944,8/13/2012,4,1,8,2012,3063.4,419,59,60.98,308,50,60,22.4
3944,8/13/2012,6,1,8,2012,3154.3,418,59,60.08,308,50,60,22.4
3944,8/13/2012,7,1,8,2012,3114.1,418,59,57.92,182,50,50,22.4
3944,8/13/2012,8,1,8,2012,3150.1,424,59,57.02,182,50,50,22.4
3944,8/13/2012,9,1,8,2012,3970.8,530,74,57.92,47,70,50,22.5
3944,8/13/2012,10,1,8,2012,5227.4,678,95,57.92,224,90,50,22.8
3944,8/13/2012,17,1,8,2012,4507.2,548,77,78.08,48,70,70,25.1
3944,8/13/2012,18,1,8,2012,4146,516,72,78.08,48,70,70,25.1
3944,8/13/2012,19,1,8,2012,3826,499,70,78.98,48,70,70,25.1
3944,8/13/2012,20,1,8,2012,3822,508,71,78.98,48,70,70,25.1
3944,8/13/2012,21,1,8,2012,3905.4,500,70,78.98,48,70,70,24.95
3944,8/13/2012,22,1,8,2012,3391.7,428,60,80.96,37,60,80,24.7
3944,8/13/2012,23,1,8,2012,3309,418,59,78.98,212,50,70,24.45
3944,8/17/2012,0,1,8,2012,4605.5,492,69,75.92,59,60,70,24.9
3944,8/17/2012,1,1,8,2012,3930.2,418,59,71.96,212,50,70,24.8
3944,8/17/2012,2,1,8,2012,3854.6,416,58,71.96,212,50,70,24.75
3944,8/17/2012,3,1,8,2012,3865.7,417,58,69.98,308,50,60,24.45
3944,8/17/2012,4,1,8,2012,3935.2,417,58,69.08,308,50,60,24.2
3944,8/17/2012,6,1,8,2012,3734.2,416,58,68,308,50,60,23.55
3944,8/17/2012,7,1,8,2012,3829,416,58,66.92,308,50,60,23.25
3944,8/17/2012,8,1,8,2012,3870.5,421,59,66.92,308,50,60,23.15
3944,8/17/2012,9,1,8,2012,4068.1,448,63,64.94,90,60,60,23.1
3944,8/17/2012,10,1,8,2012,4543.8,513,72,62.96,62,70,60,23.25
3944,8/17/2012,11,1,8,2012,5260,583,82,62.06,60,80,60,23.4
3944,8/17/2012,12,1,8,2012,5774.4,641,90,66.02,358,90,60,23.45
3944,8/17/2012,13,1,8,2012,5462.4,614,86,69.08,60,80,60,23.55
3944,8/17/2012,14,1,8,2012,4574.5,504,71,73.04,48,70,70,23.7
3944,8/17/2012,15,1,8,2012,4270.2,470,66,75.02,59,60,70,23.75
3944,8/17/2012,16,1,8,2012,4237.3,453,64,73.04,59,60,70,23.8
3944,8/17/2012,17,1,8,2012,5006.7,544,76,73.94,48,70,70,23.8
3944,8/17/2012,18,1,8,2012,5405.6,594,83,73.94,61,80,70,23.7
3944,8/17/2012,19,1,8,2012,5360.9,585,82,71.06,61,80,70,23.7
3944,8/17/2012,20,1,8,2012,5011.5,550,77,69.98,62,70,60,23.6
3944,8/17/2012,21,1,8,2012,4368.8,472,66,66.2,90,60,60,23.55
3944,8/17/2012,22,1,8,2012,3927.9,418,59,66.02,308,50,60,23.45
3944,8/17/2012,23,1,8,2012,3954.4,416,58,64.94,308,50,60,23.35
3944,8/18/2012,0,1,8,2012,3876.7,415,58,64.94,308,50,60,23.2
3944,8/18/2012,1,1,8,2012,3917.1,415,58,64.04,308,50,60,23.1
3944,8/18/2012,2,1,8,2012,3943.9,416,58,62.06,308,50,60,22.95
3944,8/18/2012,3,1,8,2012,3922.4,415,58,60.98,308,50,60,22.85
3944,8/18/2012,4,1,8,2012,3973.1,415,58,60.8,308,50,60,22.65
3944,8/18/2012,6,1,8,2012,3892,415,58,62.06,308,50,60,22.4
3944,8/18/2012,7,1,8,2012,3898.6,415,58,62.06,308,50,60,22.25
3944,8/18/2012,8,1,8,2012,4002.8,425,60,62.06,90,60,60,22.15
3944,8/18/2012,9,1,8,2012,4069.6,441,62,62.96,90,60,60,22.1
3944,8/18/2012,10,1,8,2012,4207.9,444,62,62.06,90,60,60,22.15
3944,8/18/2012,11,1,8,2012,4631,491,69,62.06,90,60,60,22.45
3944,8/18/2012,12,1,8,2012,4775.9,514,72,62.96,62,70,60,22.65
3944,8/18/2012,13,1,8,2012,5108.8,553,78,62.96,62,70,60,22.85
3944,8/18/2012,14,1,8,2012,5364.1,586,82,62.96,60,80,60,23.2
3944,8/18/2012,15,1,8,2012,5493.2,594,83,66.2,60,80,60,23.55
3944,8/18/2012,16,1,8,2012,5904.6,643,90,69.98,358,90,60,24.2
3944,8/18/2012,17,1,8,2012,6321.3,697,98,73.94,357,90,70,24.55
3944,8/18/2012,18,1,8,2012,6029.4,653,92,75.02,357,90,70,24.6
3944,8/18/2012,19,1,8,2012,5189.4,563,79,75.02,48,70,70,24.7
3944,8/18/2012,20,1,8,2012,4944.9,530,74,77,48,70,70,24.65
3944,8/18/2012,21,1,8,2012,4411.2,463,65,78.08,59,60,70,24.45
3944,8/18/2012,22,1,8,2012,3954.2,416,58,73.94,212,50,70,24.25
3944,8/18/2012,23,1,8,2012,4001.8,416,58,75.02,212,50,70,24
3944,8/19/2012,0,1,8,2012,3967.2,416,58,73.04,212,50,70,23.75
3944,8/19/2012,1,1,8,2012,3948.4,416,58,66.92,308,50,60,23.5
3944,8/19/2012,2,1,8,2012,3963.4,416,58,64.04,308,50,60,23.25
3944,8/19/2012,3,1,8,2012,3964.3,416,58,60.98,308,50,60,22.95
3944,8/19/2012,4,1,8,2012,3964,416,58,60.08,308,50,60,22.6
3944,8/19/2012,6,1,8,2012,3902.6,416,58,59,182,50,50,22
3944,8/19/2012,7,1,8,2012,3895.2,416,58,59,182,50,50,21.75
3944,8/19/2012,8,1,8,2012,3948.6,416,58,57.92,182,50,50,21.55
3944,8/19/2012,9,1,8,2012,3963.6,416,58,57.92,182,50,50,21.4
3944,8/19/2012,10,1,8,2012,3944.7,416,58,57.92,182,50,50,21.45
3944,8/19/2012,11,1,8,2012,3957.6,416,58,57.92,182,50,50,21.6
3944,8/19/2012,12,1,8,2012,4010.3,416,58,59,182,50,50,22
3944,8/19/2012,13,1,8,2012,4015.7,416,58,60.08,308,50,60,22.5
3944,8/19/2012,14,1,8,2012,4030.3,416,58,62.06,308,50,60,22.95
3944,8/19/2012,15,1,8,2012,3975.1,416,58,66.02,308,50,60,23.45
3944,8/19/2012,16,1,8,2012,4021.6,417,58,71.06,212,50,70,24
3944,8/19/2012,17,1,8,2012,4001.8,415,58,75.02,212,50,70,24.3
3944,8/19/2012,18,1,8,2012,4026.9,417,58,77,212,50,70,24.45
3944,8/19/2012,19,1,8,2012,4360.7,452,63,78.98,59,60,70,24.6
3944,8/19/2012,20,1,8,2012,5285.6,559,78,78.08,48,70,70,24.5
3944,8/19/2012,21,1,8,2012,4615.4,476,67,78.08,59,60,70,24.5
3944,8/19/2012,22,1,8,2012,4125.3,416,58,77,212,50,70,24.4
3944,8/19/2012,23,1,8,2012,4087.3,416,58,68,308,50,60,24.3
3944,8/20/2012,0,1,8,2012,4085.2,416,58,66.02,308,50,60,24.15
3944,8/20/2012,1,1,8,2012,4054.5,416,58,66.02,308,50,60,24
3944,8/20/2012,2,1,8,2012,4122.9,417,58,64.94,308,50,60,23.8
3944,8/20/2012,3,1,8,2012,4080.3,416,58,64.94,308,50,60,23.55
3944,8/20/2012,4,1,8,2012,4081,417,58,64.04,308,50,60,23.25
3944,8/20/2012,6,1,8,2012,4249.5,456,64,62.96,90,60,60,22.75
3944,8/20/2012,7,1,8,2012,4102.6,428,60,62.06,90,60,60,22.55
3944,8/20/2012,8,1,8,2012,4033.9,419,59,60.98,308,50,60,22.4
3944,8/20/2012,9,1,8,2012,4419.9,462,65,62.06,90,60,60,22.3
3944,8/20/2012,10,1,8,2012,5224.8,552,77,60.98,62,70,60,22.5
3944,8/20/2012,11,1,8,2012,5760.9,614,86,60.08,60,80,60,22.75
3944,8/20/2012,12,1,8,2012,6208.4,672,94,60.8,358,90,60,22.95
3944,8/20/2012,13,1,8,2012,6397.6,697,98,62.6,358,90,60,23.15
3944,8/20/2012,14,1,8,2012,6413.3,697,98,66.92,358,90,60,23.45
3944,8/20/2012,15,1,8,2012,6400.5,697,98,71.6,357,90,70,23.85
3944,8/20/2012,16,1,8,2012,6427.1,697,98,75.02,357,90,70,24.35
3944,8/20/2012,17,1,8,2012,6437.9,697,98,75.92,357,90,70,24.6
3944,8/20/2012,18,1,8,2012,6242.5,669,94,73.94,357,90,70,24.6
3944,8/20/2012,19,1,8,2012,6053.8,649,91,75.02,357,90,70,24.5
3944,8/20/2012,20,1,8,2012,5625.3,604,85,73.94,61,80,70,24.4
3944,8/20/2012,21,1,8,2012,4412.4,466,65,73.04,59,60,70,24.3
3944,8/20/2012,22,1,8,2012,4025.5,417,58,73.94,212,50,70,24.25
3944,8/20/2012,23,1,8,2012,4041.2,417,58,73.94,212,50,70,24.05
3944,8/21/2012,0,1,8,2012,4031.9,417,58,69.08,308,50,60,23.85
3944,8/21/2012,1,1,8,2012,4037.9,417,58,68,308,50,60,23.75
3944,8/21/2012,2,1,8,2012,3982.6,416,58,64.94,308,50,60,23.5
3944,8/21/2012,3,1,8,2012,3997.6,416,58,64.04,308,50,60,23.25
3944,8/21/2012,4,1,8,2012,3941.4,416,58,62.06,308,50,60,22.95
3944,8/21/2012,6,1,8,2012,3949.3,416,58,55.94,182,50,50,22.3
3944,8/21/2012,7,1,8,2012,3984.8,417,58,57.02,182,50,50,22
3944,8/21/2012,8,1,8,2012,3992,416,58,55.04,182,50,50,21.75
3944,8/21/2012,9,1,8,2012,4194.3,433,61,53.96,72,60,50,21.7
3944,8/21/2012,10,1,8,2012,4789.6,494,69,53.6,72,60,50,21.9
3944,8/21/2012,11,1,8,2012,5196.1,538,75,51.8,47,70,50,22.65
3944,8/21/2012,12,1,8,2012,6129.3,644,90,55.04,224,90,50,22.8
3944,8/21/2012,13,1,8,2012,6489.1,697,98,60.8,358,90,60,22.95
3944,8/21/2012,14,1,8,2012,6524.8,698,98,66.92,358,90,60,23.2
3944,8/21/2012,15,1,8,2012,6530.2,697,98,71.06,357,90,70,23.6
3944,8/21/2012,16,1,8,2012,6509.9,698,98,75.92,357,90,70,23.9
3944,8/21/2012,17,1,8,2012,6519.8,697,98,75.92,357,90,70,24.1
3944,8/21/2012,18,1,8,2012,6553.2,698,98,78.08,357,90,70,24
3944,8/21/2012,19,1,8,2012,6548.2,697,98,75.92,357,90,70,23.9
3944,8/21/2012,20,1,8,2012,6356.4,673,94,78.98,357,90,70,23.8
3944,8/21/2012,21,1,8,2012,5137.1,544,76,78.08,48,70,70,23.7
3944,8/21/2012,22,1,8,2012,4170.1,428,60,71.96,59,60,70,23.6
3944,8/21/2012,23,1,8,2012,4121.3,417,58,69.98,308,50,60,23.45
3944,8/22/2012,0,1,8,2012,4067.5,417,58,66.92,308,50,60,23.3
3944,8/22/2012,1,1,8,2012,4101.4,417,58,64.04,308,50,60,23.15
3944,8/22/2012,2,1,8,2012,4053.6,416,58,60.98,308,50,60,22.85
3944,8/22/2012,3,1,8,2012,4005.5,414,58,60.98,308,50,60,22.65
3944,8/22/2012,4,1,8,2012,4050.7,414,58,60.08,308,50,60,22.35
3944,8/22/2012,6,1,8,2012,3938.8,413,58,55.94,182,50,50,21.85
3944,8/22/2012,7,1,8,2012,3990.3,413,58,55.94,182,50,50,21.55
3944,8/22/2012,8,1,8,2012,4205.5,432,61,55.04,72,60,50,21.35
3944,8/22/2012,9,1,8,2012,5396.3,562,79,53.96,47,70,50,21.2
3944,8/22/2012,10,1,8,2012,6614.2,692,97,53.96,224,90,50,21.25
3944,8/22/2012,11,1,8,2012,6558.7,700,98,53.06,224,90,50,21.55
3944,8/22/2012,12,1,8,2012,6630.2,701,98,55.04,224,90,50,21.9
3944,8/22/2012,13,1,8,2012,6623,701,98,60.98,358,90,60,22.25
3944,8/22/2012,14,1,8,2012,6536.1,689,97,66.92,358,90,60,22.6
3944,8/22/2012,15,1,8,2012,6689.1,699,98,71.96,357,90,70,23.05
3944,8/22/2012,16,1,8,2012,6620.8,700,98,75.92,357,90,70,23.55
3944,8/22/2012,17,1,8,2012,6592.8,699,98,78.98,357,90,70,24
3944,8/22/2012,18,1,8,2012,6630.3,699,98,80.06,368,90,80,24.3
3944,8/22/2012,19,1,8,2012,6642.9,699,98,82.04,368,90,80,24.45
3944,8/22/2012,20,1,8,2012,6619.5,700,98,82.94,368,90,80,24.5
3944,8/22/2012,21,1,8,2012,6141.8,644,90,80.06,368,90,80,24.35
3944,8/22/2012,22,1,8,2012,5155.9,543,76,80.96,29,70,80,24.15
3944,8/22/2012,23,1,8,2012,4573.5,474,66,78.98,59,60,70,23.85
3944,8/23/2012,0,1,8,2012,4076.9,415,58,75.02,212,50,70,23.65
3944,8/23/2012,1,1,8,2012,4031.7,413,58,69.08,308,50,60,23.45
3944,8/23/2012,2,1,8,2012,4089.5,414,58,64.94,308,50,60,23.2
3944,8/23/2012,3,1,8,2012,4081.8,415,58,62.06,308,50,60,22.95
3944,8/23/2012,4,1,8,2012,4054.2,414,58,60.98,308,50,60,22.75
3944,8/23/2012,6,1,8,2012,4431.5,465,65,59,72,60,50,22.45
3944,8/23/2012,7,1,8,2012,4726.8,496,70,57.92,47,70,50,22.25
3944,8/23/2012,8,1,8,2012,5423.5,569,80,57.92,64,80,50,22.05
3944,8/23/2012,9,1,8,2012,6526.3,688,96,57.02,224,90,50,22
3944,8/23/2012,10,1,8,2012,6686.3,699,98,57.02,224,90,50,22.05
3944,8/23/2012,11,1,8,2012,6699.1,699,98,55.94,224,90,50,22.35
3944,8/23/2012,12,1,8,2012,6723.4,700,98,59,224,90,50,22.65
3944,8/23/2012,13,1,8,2012,6618.4,700,98,62.96,358,90,60,22.85
3944,8/23/2012,14,1,8,2012,6655.9,700,98,71.06,357,90,70,23.2
3944,8/23/2012,15,1,8,2012,6603.3,700,98,75.92,357,90,70,23.6
3944,8/23/2012,16,1,8,2012,6662.2,700,98,80.06,368,90,80,24
3944,8/23/2012,17,1,8,2012,6594.8,699,98,82.04,368,90,80,24.4
3944,8/23/2012,18,1,8,2012,6667.2,700,98,84.02,368,90,80,24.7
3944,8/23/2012,19,1,8,2012,6639.4,700,98,84.02,368,90,80,24.95
3944,8/23/2012,20,1,8,2012,6659.6,700,98,82.94,368,90,80,25
3944,8/23/2012,21,1,8,2012,6444.6,679,95,84.92,368,90,80,24.85
3944,8/23/2012,22,1,8,2012,5615.8,591,83,84.02,61,80,80,24.75
3944,8/23/2012,23,1,8,2012,4749.9,492,69,80.96,37,60,80,24.6
3944,8/24/2012,0,1,8,2012,4119.5,419,59,77,212,50,70,24.55
3944,8/24/2012,1,1,8,2012,4099.7,419,59,73.94,212,50,70,24.45
3944,8/24/2012,2,1,8,2012,4109,418,59,69.08,308,50,60,24.35
3944,8/24/2012,3,1,8,2012,4120.1,419,59,66.02,308,50,60,24.15
3944,8/24/2012,4,1,8,2012,4102,419,59,64.94,308,50,60,23.9
3944,8/24/2012,6,1,8,2012,4318.2,465,65,60.08,90,60,60,23.45
3944,8/24/2012,7,1,8,2012,4699.7,490,69,60.08,90,60,60,23.15
3944,8/24/2012,8,1,8,2012,5866.2,615,86,59,64,80,50,22.95
3944,8/24/2012,9,1,8,2012,6457.2,685,96,59,224,90,50,22.85
3944,8/24/2012,10,1,8,2012,6523.6,699,98,57.92,224,90,50,22.85
3944,8/24/2012,11,1,8,2012,6592.6,699,98,57.2,224,90,50,23.1
3944,8/24/2012,12,1,8,2012,6595.6,699,98,60.98,358,90,60,23.35
3944,8/24/2012,13,1,8,2012,6579.2,700,98,66.02,358,90,60,23.55
3944,8/24/2012,14,1,8,2012,6649.5,699,98,71.96,357,90,70,23.65
3944,8/24/2012,15,1,8,2012,6594.8,699,98,77,357,90,70,23.9
3944,8/24/2012,16,1,8,2012,6614.5,699,98,80.96,368,90,80,24.3
3944,8/24/2012,17,1,8,2012,6638,699,98,82.94,368,90,80,24.75
3944,8/24/2012,18,1,8,2012,6661.3,699,98,82.94,368,90,80,25.05
3944,8/24/2012,19,1,8,2012,6672,700,98,86,368,90,80,25.25
3944,8/24/2012,20,1,8,2012,6623.7,697,98,86,368,90,80,25.4
3944,8/24/2012,21,1,8,2012,5911.2,625,88,84.92,61,80,80,25.4
3944,8/24/2012,22,1,8,2012,5101.9,539,76,86,29,70,80,25.3
3944,8/24/2012,23,1,8,2012,4242.1,442,62,82.94,37,60,80,25.15
3944,8/25/2012,0,1,8,2012,4108.7,424,59,78.98,212,50,70,25.1
3944,8/25/2012,1,1,8,2012,4138,423,59,75.92,212,50,70,25.1
3944,8/25/2012,2,1,8,2012,4099.8,424,59,69.98,308,50,60,25.05
3944,8/25/2012,3,1,8,2012,4095.3,423,59,71.96,212,50,70,25
3944,8/25/2012,4,1,8,2012,4081.4,424,59,66.92,308,50,60,24.85
3944,8/25/2012,6,1,8,2012,4074.5,423,59,64.94,308,50,60,24.35
3944,8/25/2012,7,1,8,2012,4090.8,423,59,62.06,308,50,60,24.05
3944,8/25/2012,8,1,8,2012,4548.5,468,66,62.06,90,60,60,23.85
3944,8/25/2012,9,1,8,2012,5838.2,605,85,62.06,60,80,60,23.7
3944,8/25/2012,10,1,8,2012,6419.1,681,96,62.06,358,90,60,23.7
3944,8/25/2012,11,1,8,2012,6668.6,700,98,60.98,358,90,60,23.95
3944,8/25/2012,12,1,8,2012,6650.7,701,98,64.04,358,90,60,24.1
3944,8/25/2012,13,1,8,2012,6681.6,701,98,69.08,358,90,60,24.35
3944,8/25/2012,14,1,8,2012,6617.9,701,98,73.94,357,90,70,24.55
3944,8/25/2012,15,1,8,2012,6671.7,700,98,78.08,357,90,70,24.65
3944,8/25/2012,16,1,8,2012,6730.8,700,98,82.04,368,90,80,24.75
3944,8/25/2012,17,1,8,2012,6709.1,701,98,82.04,368,90,80,24.8
3944,8/25/2012,18,1,8,2012,6691.3,701,98,82.94,368,90,80,24.9
3944,8/25/2012,19,1,8,2012,6640.9,701,98,84.02,368,90,80,24.9
3944,8/25/2012,20,1,8,2012,6555.9,691,97,80.06,368,90,80,24.8
3944,8/25/2012,21,1,8,2012,5696.5,604,85,82.04,61,80,80,24.8
3944,8/25/2012,22,1,8,2012,5060.6,531,74,80.06,29,70,80,24.65
3944,8/25/2012,23,1,8,2012,4245.2,443,62,78.98,59,60,70,24.55
3944,8/26/2012,0,1,8,2012,4131.6,423,59,75.02,212,50,70,24.4
3944,8/26/2012,1,1,8,2012,4090.5,424,59,71.96,212,50,70,24.35
3944,8/26/2012,2,1,8,2012,4048.4,418,59,69.98,308,50,60,24.25
3944,8/26/2012,3,1,8,2012,4041.3,416,58,69.08,308,50,60,24.1
3944,8/26/2012,4,1,8,2012,4053.5,416,58,66.02,308,50,60,23.95
3944,8/26/2012,6,1,8,2012,3939.9,417,58,62.96,308,50,60,23.55
3944,8/26/2012,7,1,8,2012,4008.4,416,58,64.94,308,50,60,23.35
3944,8/26/2012,8,1,8,2012,4028.8,416,58,62.06,308,50,60,23.25
3944,8/26/2012,9,1,8,2012,4248.9,438,61,62.96,90,60,60,23.1
3944,8/26/2012,10,1,8,2012,5684.4,593,83,64.04,60,80,60,23.1
3944,8/26/2012,11,1,8,2012,6603.7,698,98,66.02,358,90,60,23.2
3944,8/26/2012,12,1,8,2012,6560.2,698,98,64.94,358,90,60,23.25
3944,8/26/2012,13,1,8,2012,6613.2,698,98,68,358,90,60,23.5
3944,8/26/2012,14,1,8,2012,6618.9,699,98,71.96,357,90,70,23.8
3944,8/26/2012,15,1,8,2012,6637.3,698,98,75.92,357,90,70,24.05
3944,8/26/2012,16,1,8,2012,6690,698,98,75.92,357,90,70,24.5
3944,8/26/2012,17,1,8,2012,6737.9,699,98,80.06,368,90,80,24.9
3944,8/26/2012,18,1,8,2012,6790.5,698,98,80.96,368,90,80,25.3
3944,8/26/2012,19,1,8,2012,6783.9,697,98,82.94,368,90,80,25.45
3944,8/26/2012,20,1,8,2012,6692.2,696,98,80.96,368,90,80,25.6
3944,8/26/2012,21,1,8,2012,5997.8,620,87,84.92,61,80,80,25.55
3944,8/26/2012,22,1,8,2012,4953.5,515,72,82.94,29,70,80,25.4
3944,8/26/2012,23,1,8,2012,4384.6,452,63,80.96,37,60,80,25.25
3944,8/27/2012,0,1,8,2012,4076.4,418,59,78.98,212,50,70,25.1
3944,8/27/2012,1,1,8,2012,4064.9,418,59,73.94,212,50,70,25
3944,8/27/2012,2,1,8,2012,4077.9,418,59,69.08,308,50,60,25
3944,8/27/2012,3,1,8,2012,4103.2,418,59,71.06,212,50,70,24.9
3944,8/27/2012,4,1,8,2012,4040.7,418,59,68,308,50,60,24.8
3944,8/27/2012,6,1,8,2012,5290.4,562,79,66.02,62,70,60,24.55
3944,8/27/2012,7,1,8,2012,6135.8,652,91,64.94,358,90,60,24.35
3944,8/27/2012,8,1,8,2012,6579,699,98,62.96,358,90,60,24.2
3944,8/27/2012,9,1,8,2012,6678.2,698,98,62.06,358,90,60,24.1
3944,8/27/2012,10,1,8,2012,6709.8,698,98,62.06,358,90,60,24.15
3944,8/27/2012,11,1,8,2012,6739.1,698,98,62.06,358,90,60,24.25
3944,8/27/2012,12,1,8,2012,6813.9,700,98,64.04,358,90,60,24.45
3944,8/27/2012,13,1,8,2012,6795.2,699,98,71.06,357,90,70,24.55
3944,8/27/2012,14,1,8,2012,6859.1,699,98,77,357,90,70,24.75
3944,8/27/2012,15,1,8,2012,6916.7,699,98,78.98,357,90,70,24.95
3944,8/27/2012,16,1,8,2012,6994.5,699,98,84.02,368,90,80,25.25
3944,8/27/2012,17,1,8,2012,7000.4,699,98,86,368,90,80,25.5
3944,8/27/2012,18,1,8,2012,7086.3,700,98,87.98,368,90,80,25.75
3944,8/27/2012,19,1,8,2012,7035,700,98,89.06,368,90,80,25.95
3944,8/27/2012,20,1,8,2012,6920.7,701,98,87.98,368,90,80,26
3944,8/27/2012,21,1,8,2012,6902.6,700,98,86,368,90,80,25.95
3944,8/27/2012,22,1,8,2012,6847.4,690,97,84.92,368,90,80,25.9
3944,8/27/2012,23,1,8,2012,5816.7,591,83,82.94,61,80,80,25.85
3944,8/28/2012,0,1,8,2012,4680.8,478,67,80.96,37,60,80,25.8
3944,8/28/2012,1,1,8,2012,4171.4,421,59,78.08,212,50,70,25.8
3944,8/28/2012,2,1,8,2012,4206.9,418,59,77,212,50,70,25.9
3944,8/28/2012,3,1,8,2012,4130.9,419,59,75.02,212,50,70,25.9
3944,8/28/2012,4,1,8,2012,4190.3,427,60,71.96,59,60,70,25.85
3944,8/28/2012,6,1,8,2012,5774.8,602,84,73.04,61,80,70,25.65
3944,8/28/2012,7,1,8,2012,6665.3,688,96,71.96,357,90,70,25.5
3944,8/28/2012,8,1,8,2012,6809,699,98,71.96,357,90,70,25.35
3944,8/28/2012,9,1,8,2012,6726.2,699,98,71.96,357,90,70,25.3
3944,8/28/2012,10,1,8,2012,6891.9,698,98,71.06,357,90,70,25.3
3944,8/28/2012,11,1,8,2012,6670.7,699,98,69.98,358,90,60,25.55
3944,8/28/2012,12,1,8,2012,6763.5,700,98,71.06,357,90,70,25.65
3944,8/28/2012,13,1,8,2012,6575.1,700,98,71.6,357,90,70,25.75
3944,8/28/2012,14,1,8,2012,6589.1,699,98,73.04,357,90,70,25.95
3944,8/28/2012,15,1,8,2012,6529,700,98,77,357,90,70,26.15
3944,8/28/2012,16,1,8,2012,6531.5,699,98,80.06,368,90,80,26.5
3944,8/28/2012,17,1,8,2012,6628.9,699,98,80.96,368,90,80,26.65
3944,8/28/2012,18,1,8,2012,6644.6,700,98,84.02,368,90,80,26.85
3944,8/28/2012,19,1,8,2012,6795.6,700,98,84.92,368,90,80,27
3944,8/28/2012,20,1,8,2012,6786.5,700,98,86,368,90,80,26.9
3944,8/28/2012,21,1,8,2012,6239.7,654,92,86,368,90,80,26.75
3944,8/28/2012,22,1,8,2012,5488.5,569,80,84.92,61,80,80,26.6
3944,8/28/2012,23,1,8,2012,4836,505,71,82.04,29,70,80,26.4
3944,8/29/2012,0,1,8,2012,4121.2,423,59,77,212,50,70,26.15
3944,8/29/2012,1,1,8,2012,4092.9,418,59,71.96,212,50,70,26.05
3944,8/29/2012,2,1,8,2012,3929.8,418,59,69.08,308,50,60,25.95
3944,8/29/2012,3,1,8,2012,3988.4,418,59,68,308,50,60,25.8
3944,8/29/2012,4,1,8,2012,4016.6,419,59,66.92,308,50,60,25.65
3944,8/29/2012,6,1,8,2012,4267.6,463,65,62.96,90,60,60,25.1
3944,8/29/2012,7,1,8,2012,4346.8,461,65,62.06,90,60,60,24.8
3944,8/29/2012,8,1,8,2012,4832.1,521,73,59,47,70,50,24.6
3944,8/29/2012,9,1,8,2012,5820.1,620,87,60.08,60,80,60,24.45
3944,8/29/2012,10,1,8,2012,6442.9,699,98,57.92,224,90,50,24.55
3944,8/29/2012,11,1,8,2012,6426.8,700,98,57.02,224,90,50,24.75
3944,8/29/2012,12,1,8,2012,6597,700,98,59,224,90,50,24.85
3944,8/29/2012,13,1,8,2012,6544.6,700,98,64.04,358,90,60,24.8
3944,8/29/2012,14,1,8,2012,6474.3,701,98,69.08,358,90,60,24.85
3944,8/29/2012,15,1,8,2012,6493,700,98,71.96,357,90,70,24.9
3944,8/29/2012,16,1,8,2012,6557.3,700,98,75.92,357,90,70,25.05
3944,8/29/2012,17,1,8,2012,6549.5,701,98,75.92,357,90,70,25.2
3944,8/29/2012,18,1,8,2012,6616.7,700,98,80.06,368,90,80,25.35
3944,8/29/2012,19,1,8,2012,6642.4,700,98,80.96,368,90,80,25.45
3944,8/29/2012,20,1,8,2012,6610.8,701,98,82.04,368,90,80,25.4
3944,8/29/2012,21,1,8,2012,5776,616,86,82.04,61,80,80,25.35
3944,8/29/2012,22,1,8,2012,4686.1,494,69,78.08,59,60,70,25.2
3944,8/29/2012,23,1,8,2012,3941.1,419,59,77,212,50,70,25.05
3944,8/30/2012,0,1,8,2012,3911.7,419,59,73.04,212,50,70,24.8
3944,8/30/2012,1,1,8,2012,4059.8,419,59,71.06,212,50,70,24.65
3944,8/30/2012,2,1,8,2012,3916.6,418,59,64.94,308,50,60,24.45
3944,8/30/2012,3,1,8,2012,4025.8,418,59,64.04,308,50,60,24.35
3944,8/30/2012,4,1,8,2012,3836.6,419,59,60.98,308,50,60,24.15
3944,8/30/2012,6,1,8,2012,4539.3,499,70,57.92,47,70,50,23.75
3944,8/30/2012,7,1,8,2012,4580.1,499,70,57.92,47,70,50,23.55
3944,8/30/2012,8,1,8,2012,4811.5,515,72,55.94,47,70,50,23.3
3944,8/30/2012,9,1,8,2012,5298.7,570,80,53.96,64,80,50,23.1
3944,8/30/2012,10,1,8,2012,6428,677,95,53.96,224,90,50,23.2
3944,8/30/2012,11,1,8,2012,6420,698,98,53.96,224,90,50,23.35
3944,8/30/2012,12,1,8,2012,6567.5,699,98,57.02,224,90,50,23.45
3944,8/30/2012,13,1,8,2012,6712.6,699,98,62.96,358,90,60,23.65
3944,8/30/2012,14,1,8,2012,6671.4,700,98,69.08,358,90,60,23.85
3944,8/30/2012,15,1,8,2012,6737.4,699,98,73.94,357,90,70,24.05
3944,8/30/2012,16,1,8,2012,6663.8,700,98,78.98,357,90,70,24.35
3944,8/30/2012,17,1,8,2012,6694.8,699,98,80.06,368,90,80,24.6
3944,8/30/2012,18,1,8,2012,6669.4,699,98,84.02,368,90,80,24.75
3944,8/30/2012,19,1,8,2012,6862,700,98,84.02,368,90,80,24.9
3944,8/30/2012,20,1,8,2012,6742.4,700,98,84.92,368,90,80,24.9
3944,8/30/2012,21,1,8,2012,6686.3,696,98,84.92,368,90,80,24.85
3944,8/30/2012,22,1,8,2012,5789.3,602,84,84.02,61,80,80,24.65
3944,8/30/2012,23,1,8,2012,4561.4,470,66,82.94,37,60,80,24.55
3944,8/31/2012,0,1,8,2012,4070.2,416,58,78.08,212,50,70,24.3
3944,8/31/2012,1,1,8,2012,4065.3,417,58,71.06,212,50,70,24.15
3944,8/31/2012,2,1,8,2012,4013.7,416,58,66.92,308,50,60,24
3944,8/31/2012,3,1,8,2012,4061.1,416,58,62.96,308,50,60,23.85
3944,8/31/2012,4,1,8,2012,4077.7,417,58,62.06,308,50,60,23.8
3944,8/31/2012,6,1,8,2012,4562.2,499,70,59,47,70,50,23.55
3944,8/31/2012,7,1,8,2012,4627.1,501,70,55.94,47,70,50,23.4
3944,8/31/2012,8,1,8,2012,5213.9,564,79,57.02,47,70,50,23.2
3944,8/31/2012,9,1,8,2012,5972.3,638,89,55.94,64,80,50,23.1
3944,8/31/2012,10,1,8,2012,6548.2,684,96,55.94,224,90,50,23.2
3944,8/31/2012,11,1,8,2012,6729.3,698,98,55.04,224,90,50,23.35
3944,8/31/2012,12,1,8,2012,6816.6,697,98,59,224,90,50,23.55
3944,8/31/2012,13,1,8,2012,6880.1,696,98,66.02,358,90,60,23.65
3944,8/31/2012,14,1,8,2012,6888.7,696,98,73.04,357,90,70,23.8
3944,8/31/2012,15,1,8,2012,6954.2,696,98,80.06,368,90,80,24
3944,8/31/2012,16,1,8,2012,6999.3,696,98,84.02,368,90,80,24.3
3944,8/31/2012,17,1,8,2012,7097.7,696,98,87.08,368,90,80,24.55
3944,8/31/2012,18,1,8,2012,7167,696,98,87.98,368,90,80,24.85
3944,8/31/2012,19,1,8,2012,7063.5,697,98,89.06,368,90,80,25.05
3944,8/31/2012,20,1,8,2012,7070.8,697,98,91.94,35,90,90,25.1
3944,8/31/2012,21,1,8,2012,7065.7,697,98,91.94,35,90,90,25.1
3944,8/31/2012,22,1,8,2012,6758.3,671,94,91.04,35,90,90,25
3944,8/31/2012,23,1,8,2012,6062,611,86,87.08,61,80,80,24.9
3944,9/1/2012,0,1,9,2012,6253.4,639,90,84.02,368,90,80,24.9
3944,9/1/2012,1,1,9,2012,5748.6,586,82,78.98,61,80,70,24.95
3944,9/1/2012,2,1,9,2012,4839.4,495,69,75.92,59,60,70,25
3944,9/1/2012,3,1,9,2012,4434.5,447,63,75.02,59,60,70,25
3944,9/1/2012,4,1,9,2012,4259,426,60,73.94,59,60,70,25
3944,9/1/2012,6,1,9,2012,4135.2,426,60,73.94,59,60,70,24.9
3944,9/1/2012,7,1,9,2012,4496.9,454,64,73.94,59,60,70,24.85
3944,9/1/2012,8,1,9,2012,5833.7,593,83,73.04,61,80,70,24.8
3944,9/1/2012,9,1,9,2012,6877.7,694,97,71.06,357,90,70,24.8
3944,9/1/2012,10,1,9,2012,7038.9,703,99,71.96,357,90,70,24.8
3944,9/1/2012,11,1,9,2012,7140.3,705,99,71.96,357,90,70,24.8
3944,9/1/2012,12,1,9,2012,7130.4,701,98,73.04,357,90,70,24.9
3944,9/1/2012,13,1,9,2012,7180.4,702,98,75.02,357,90,70,24.95
3944,9/1/2012,14,1,9,2012,7144.9,699,98,78.08,357,90,70,25.15
3944,9/1/2012,15,1,9,2012,7246.2,702,98,80.06,368,90,80,25.25
3944,9/1/2012,16,1,9,2012,7144,702,98,82.04,368,90,80,25.4
3944,9/1/2012,17,1,9,2012,7136.1,703,99,84.02,368,90,80,25.55
3944,9/1/2012,18,1,9,2012,7180.3,703,99,84.02,368,90,80,25.6
3944,9/1/2012,19,1,9,2012,7160.5,703,99,82.94,368,90,80,25.6
3944,9/1/2012,20,1,9,2012,7031,703,99,82.94,368,90,80,25.5
3944,9/1/2012,21,1,9,2012,6968.4,691,97,82.04,368,90,80,25.4
3944,9/1/2012,22,1,9,2012,6715.1,668,94,78.98,357,90,70,25.4
3944,9/1/2012,23,1,9,2012,6090.4,606,85,77,61,80,70,25.3
3944,9/2/2012,0,1,9,2012,5263.5,530,74,75.02,48,70,70,25.25
3944,9/2/2012,1,1,9,2012,4775.5,473,66,73.94,59,60,70,25.2
3944,9/2/2012,2,1,9,2012,4245.6,419,59,73.94,212,50,70,25.2
3944,9/2/2012,3,1,9,2012,4227.2,418,59,73.04,212,50,70,25.2
3944,9/2/2012,4,1,9,2012,4194,418,59,73.04,212,50,70,25.2
3944,9/2/2012,6,1,9,2012,4104.2,418,59,71.96,212,50,70,25.1
3944,9/2/2012,7,1,9,2012,4283.2,436,61,71.6,59,60,70,25
3944,9/2/2012,8,1,9,2012,5330.7,544,76,71.6,48,70,70,24.9
3944,9/2/2012,9,1,9,2012,6224.2,642,90,71.96,357,90,70,24.8
3944,9/2/2012,10,1,9,2012,6704.9,703,99,71.96,357,90,70,24.65
3944,9/2/2012,11,1,9,2012,6683.9,704,99,71.6,357,90,70,24.5
3944,9/2/2012,12,1,9,2012,6722,704,99,71.6,357,90,70,24.4
3944,9/2/2012,13,1,9,2012,6714.4,703,99,71.6,357,90,70,24.4
3944,9/2/2012,14,1,9,2012,6801.4,703,99,69.8,358,90,60,24.45
3944,9/2/2012,15,1,9,2012,6729.9,695,97,69.8,358,90,60,24.8
3944,9/2/2012,16,1,9,2012,6734.8,690,97,69.98,358,90,60,25.25
3944,9/2/2012,17,1,9,2012,6819.3,684,96,73.04,357,90,70,25.65
3944,9/2/2012,18,1,9,2012,6706,686,96,78.98,357,90,70,25.2
3944,9/2/2012,19,1,9,2012,6617.7,688,96,82.94,368,90,80,24.5
3944,9/2/2012,20,1,9,2012,6646.2,683,96,84.02,368,90,80,24.1
3944,9/2/2012,21,1,9,2012,6309,643,90,86,368,90,80,24
3944,9/2/2012,22,1,9,2012,5562.4,558,78,84.02,29,70,80,24.1
3944,9/2/2012,23,1,9,2012,4620.2,459,64,82.04,37,60,80,24.1
3944,9/3/2012,0,1,9,2012,4304.1,421,59,78.08,212,50,70,24.05
3944,9/3/2012,1,1,9,2012,4267.8,420,59,75.02,212,50,70,23.85
3944,9/3/2012,2,1,9,2012,4234.5,421,59,73.94,212,50,70,23.65
3944,9/3/2012,3,1,9,2012,4231.2,421,59,73.94,212,50,70,23.45
3944,9/3/2012,4,1,9,2012,4253.2,420,59,75.02,212,50,70,23.35
3944,9/3/2012,6,1,9,2012,4145.2,420,59,73.04,212,50,70,23.15
3944,9/3/2012,7,1,9,2012,4250,428,60,71.06,59,60,70,23.05
3944,9/3/2012,8,1,9,2012,4878.3,507,71,71.06,48,70,70,22.95
3944,9/3/2012,9,1,9,2012,6338.4,645,90,71.06,357,90,70,22.9
3944,9/3/2012,10,1,9,2012,6573,695,97,71.06,357,90,70,22.85
3944,9/3/2012,11,1,9,2012,6772.7,697,98,69.98,358,90,60,22.85
3944,9/3/2012,12,1,9,2012,6734,694,97,71.06,357,90,70,22.9
3944,9/3/2012,13,1,9,2012,6806.4,697,98,73.94,357,90,70,23.05
3944,9/3/2012,14,1,9,2012,6823.8,697,98,75.92,357,90,70,23.3
3944,9/3/2012,15,1,9,2012,6860.8,693,97,78.08,357,90,70,23.55
3944,9/3/2012,16,1,9,2012,6596.1,670,94,80.06,368,90,80,23.85
3944,9/3/2012,17,1,9,2012,6411.8,629,88,80.96,61,80,80,24.05
3944,9/3/2012,18,1,9,2012,6337.4,623,87,82.94,61,80,80,24.25
3944,9/3/2012,19,1,9,2012,6296.2,623,87,84.92,61,80,80,24.3
3944,9/3/2012,20,1,9,2012,6150.3,622,87,84.92,61,80,80,24.3
3944,9/3/2012,21,1,9,2012,6755.1,684,96,84.02,368,90,80,24.3
3944,9/3/2012,22,1,9,2012,6469.5,654,92,80.96,368,90,80,24.2
3944,9/3/2012,23,1,9,2012,5945.3,599,84,80.06,61,80,80,24.05
3944,9/4/2012,0,1,9,2012,5738.4,576,81,77,61,80,70,24
3944,9/4/2012,1,1,9,2012,4454.1,454,64,73.94,59,60,70,23.9
3944,9/4/2012,2,1,9,2012,4244.9,419,59,73.04,212,50,70,23.9
3944,9/4/2012,3,1,9,2012,4478.5,439,62,73.94,59,60,70,23.9
3944,9/4/2012,4,1,9,2012,4662.3,475,67,73.04,59,60,70,23.9
3944,9/6/2012,6,1,9,2012,6494,698,98,69.98,358,90,60,25.65
3944,9/6/2012,7,1,9,2012,6605.6,705,99,69.08,358,90,60,25.45
3944,9/6/2012,8,1,9,2012,6601.6,705,99,69.08,358,90,60,25.35
3944,9/6/2012,9,1,9,2012,6737.4,706,99,69.08,358,90,60,25.2
3944,9/6/2012,10,1,9,2012,7064,705,99,69.08,358,90,60,25.2
3944,9/6/2012,11,1,9,2012,6944.5,703,99,69.08,358,90,60,25.35
3944,9/6/2012,12,1,9,2012,6950.7,703,99,71.06,357,90,70,25.55
3944,9/6/2012,13,1,9,2012,6948.5,703,99,71.06,357,90,70,25.8
3944,9/6/2012,14,1,9,2012,6991.8,702,98,75.02,357,90,70,26.2
3944,9/6/2012,15,1,9,2012,7034.3,703,99,78.98,357,90,70,26.65
3944,9/6/2012,16,1,9,2012,7000.1,704,99,82.04,368,90,80,27.1
3944,9/6/2012,17,1,9,2012,6992.4,700,98,82.94,368,90,80,27.35
3944,9/6/2012,18,1,9,2012,7061.4,701,98,84.92,368,90,80,27.5
3944,9/6/2012,19,1,9,2012,6941.4,702,98,87.98,368,90,80,27.45
3944,9/6/2012,20,1,9,2012,7012.4,702,98,87.08,368,90,80,27.35
3944,9/6/2012,21,1,9,2012,7085.3,701,98,87.98,368,90,80,27.25
3944,9/6/2012,22,1,9,2012,6537.1,657,92,86,368,90,80,27.1
3944,9/6/2012,23,1,9,2012,5308.6,529,74,84.02,29,70,80,26.95
3944,9/7/2012,0,1,9,2012,4388,432,61,80.96,37,60,80,26.65
3944,9/7/2012,1,1,9,2012,4285.7,424,59,75.92,212,50,70,26.3
3944,9/7/2012,2,1,9,2012,4241,423,59,71.96,212,50,70,25.9
3944,9/7/2012,3,1,9,2012,4218,423,59,71.06,212,50,70,25.6
3944,9/7/2012,4,1,9,2012,4121.6,423,59,69.98,308,50,60,25.35
3944,9/7/2012,6,1,9,2012,5733.2,594,83,66.92,60,80,60,24.95
3944,9/7/2012,7,1,9,2012,6498.1,676,95,69.08,358,90,60,24.8
3944,9/7/2012,8,1,9,2012,6643.5,703,99,69.98,358,90,60,24.65
3944,9/7/2012,9,1,9,2012,6799.8,704,99,69.98,358,90,60,24.6
3944,9/7/2012,10,1,9,2012,6844.6,703,99,69.08,358,90,60,24.6
3944,9/7/2012,11,1,9,2012,6849.8,703,99,68,358,90,60,24.65
3944,9/7/2012,12,1,9,2012,7017.6,703,99,69.08,358,90,60,25
3944,9/7/2012,13,1,9,2012,6968.1,703,99,71.96,357,90,70,25.4
3944,9/7/2012,14,1,9,2012,6896.9,702,98,73.94,357,90,70,25.7
3944,9/7/2012,15,1,9,2012,6796,704,99,78.8,357,90,70,26.15
3944,9/7/2012,16,1,9,2012,6877.9,704,99,80.06,368,90,80,26.5
3944,9/7/2012,17,1,9,2012,6864.1,704,99,82.04,368,90,80,26.8
3944,9/7/2012,18,1,9,2012,7040.1,703,99,84.92,368,90,80,27.05
3944,9/7/2012,19,1,9,2012,6962,704,99,86,368,90,80,27.2
3944,9/7/2012,20,1,9,2012,6928.5,704,99,86,368,90,80,27.15
3944,9/7/2012,21,1,9,2012,6731.4,683,96,84.92,368,90,80,27.1
3944,9/7/2012,22,1,9,2012,6109.1,608,85,84.92,61,80,80,27.1
3944,9/7/2012,23,1,9,2012,5417.3,559,78,82.94,29,70,80,27
3944,9/8/2012,0,1,9,2012,5645.8,571,80,78.08,61,80,70,26.95
3944,9/8/2012,1,1,9,2012,5137.6,530,74,75.02,48,70,70,26.85
3944,9/8/2012,2,1,9,2012,5183.2,522,73,71.06,48,70,70,26.7
3944,9/8/2012,3,1,9,2012,4688.6,469,66,71.06,59,60,70,26.55
3944,9/8/2012,4,1,9,2012,4127.3,423,59,69.98,308,50,60,26.35
3944,9/9/2012,6,1,9,2012,3815.3,423,59,55.04,182,50,50,21.95
3944,9/9/2012,7,1,9,2012,3836.2,423,59,55.04,182,50,50,21.85
3944,9/9/2012,8,1,9,2012,3858.1,423,59,55.04,182,50,50,21.7
3944,9/9/2012,9,1,9,2012,3895.5,423,59,53.96,182,50,50,21.6
3944,9/9/2012,10,1,9,2012,3844,424,59,53.96,182,50,50,21.65
3944,9/9/2012,11,1,9,2012,4155,455,64,55.04,72,60,50,21.9
3944,9/9/2012,12,1,9,2012,4377.4,483,68,55.94,72,60,50,22.2
3944,9/9/2012,13,1,9,2012,4918.1,541,76,59,47,70,50,22.35
3944,9/9/2012,14,1,9,2012,5307.1,585,82,60.08,60,80,60,22.5
3944,9/9/2012,15,1,9,2012,6201,680,95,64.04,358,90,60,22.6
3944,9/9/2012,16,1,9,2012,6284.1,698,98,68,358,90,60,22.65
3944,9/9/2012,17,1,9,2012,6304.2,699,98,66.02,358,90,60,22.7
3944,9/9/2012,18,1,9,2012,5890.5,656,92,69.08,358,90,60,22.7
3944,9/9/2012,19,1,9,2012,6221.8,693,97,69.08,358,90,60,22.65
3944,9/9/2012,20,1,9,2012,6339.3,699,98,71.06,357,90,70,22.55
3944,9/9/2012,21,1,9,2012,5569.7,613,86,69.08,60,80,60,22.4
3944,9/9/2012,22,1,9,2012,4193.3,464,65,68,90,60,60,22.35
3944,9/9/2012,23,1,9,2012,3852.8,424,59,66.92,308,50,60,22.2
3944,9/10/2012,0,1,9,2012,3912.9,421,59,64.94,308,50,60,22.05
3944,9/10/2012,1,1,9,2012,3898.2,420,59,62.96,308,50,60,21.85
3944,9/10/2012,2,1,9,2012,3915.5,421,59,62.96,308,50,60,21.65
3944,9/10/2012,3,1,9,2012,3876.2,420,59,60.08,308,50,60,21.4
3944,9/10/2012,4,1,9,2012,3880.7,420,59,60.08,308,50,60,21.15
3944,9/10/2012,11,1,9,2012,6160,700,98,48.2,188,90,40,20.4
3944,9/10/2012,12,1,9,2012,6304,701,98,50,224,90,50,20.65
3944,9/10/2012,13,1,9,2012,6428.3,701,98,53.06,224,90,50,20.85
3944,9/10/2012,14,1,9,2012,6403.8,701,98,57.92,224,90,50,21.05
3944,9/10/2012,15,1,9,2012,6505.7,702,98,62.96,358,90,60,21.3
3944,9/10/2012,16,1,9,2012,6371.3,701,98,66.02,358,90,60,21.55
3944,9/10/2012,17,1,9,2012,6482.2,701,98,68,358,90,60,21.8
3944,9/10/2012,18,1,9,2012,6362.9,702,98,69.08,358,90,60,22
3944,9/10/2012,19,1,9,2012,6416.3,701,98,71.06,357,90,70,21.95
3944,9/10/2012,20,1,9,2012,5669.5,627,88,71.06,61,80,70,21.8
3944,9/10/2012,21,1,9,2012,4547.4,503,71,69.98,62,70,60,21.75
3944,9/10/2012,22,1,9,2012,3981.2,425,60,69.08,90,60,60,21.7
3944,9/10/2012,23,1,9,2012,3918.2,422,59,64.94,308,50,60,21.6
3944,9/11/2012,0,1,9,2012,3961.4,421,59,62.06,308,50,60,21.35
3944,9/11/2012,1,1,9,2012,3983.1,421,59,57.02,182,50,50,21.1
3944,9/11/2012,2,1,9,2012,4032.3,421,59,53.96,182,50,50,20.85
3944,9/11/2012,3,1,9,2012,3981,421,59,53.06,182,50,50,20.6
3944,9/11/2012,4,1,9,2012,4011.5,422,59,51.08,182,50,50,20.35
3944,9/11/2012,6,1,9,2012,4474,494,69,48.92,46,60,40,19.8
3944,9/11/2012,7,1,9,2012,4609.1,497,70,48.02,40,70,40,19.55
3944,9/11/2012,8,1,9,2012,5107.1,539,76,48.02,40,70,40,19.25
3944,9/11/2012,9,1,9,2012,5632.2,594,83,46.94,74,80,40,19.05
3944,9/11/2012,10,1,9,2012,5837.7,626,88,46.04,74,80,40,19.1
3944,9/11/2012,11,1,9,2012,5493.3,594,83,44.96,74,80,40,19.45
3944,9/11/2012,12,1,9,2012,5148.4,549,77,48.02,40,70,40,19.75
3944,9/11/2012,13,1,9,2012,5809.6,623,87,53.06,64,80,50,19.95
3944,9/11/2012,14,1,9,2012,6474.5,694,97,59,224,90,50,20.3
3944,9/11/2012,15,1,9,2012,6577,700,98,64.94,358,90,60,20.7
3944,9/11/2012,16,1,9,2012,6530.9,701,98,69.98,358,90,60,21.1
3944,9/11/2012,17,1,9,2012,6585.4,700,98,71.06,357,90,70,21.5
3944,9/11/2012,18,1,9,2012,6605.3,702,98,71.96,357,90,70,21.85
3944,9/11/2012,19,1,9,2012,6589.6,705,99,73.04,357,90,70,22
3944,9/11/2012,20,1,9,2012,6712.8,707,99,73.94,357,90,70,21.95
3944,9/11/2012,21,1,9,2012,6665.8,703,99,73.94,357,90,70,21.8
3944,9/11/2012,22,1,9,2012,5765,603,85,73.94,61,80,70,21.7
3944,9/11/2012,23,1,9,2012,4462.5,469,66,71.96,59,60,70,21.65
3944,9/12/2012,0,1,9,2012,4100.1,423,59,66.02,308,50,60,21.55
3944,9/12/2012,1,1,9,2012,4104.5,424,59,60.98,308,50,60,21.45
3944,9/12/2012,2,1,9,2012,4113.4,423,59,57.92,182,50,50,21.3
3944,9/12/2012,3,1,9,2012,4142.9,423,59,53.96,182,50,50,21.05
3944,9/12/2012,4,1,9,2012,4142.5,424,59,53.96,182,50,50,20.85
3944,9/12/2012,6,1,9,2012,4599.8,490,69,51.98,72,60,50,20.3
3944,9/12/2012,7,1,9,2012,5385.5,556,78,50,47,70,50,19.95
3944,9/12/2012,8,1,9,2012,6572.3,640,90,50,224,90,50,19.65
3944,9/12/2012,9,1,9,2012,7294.8,696,98,50,224,90,50,19.5
3944,9/12/2012,10,1,9,2012,6961.7,701,98,48.02,188,90,40,19.5
3944,9/12/2012,11,1,9,2012,6687.2,701,98,48.92,188,90,40,20
3944,9/12/2012,12,1,9,2012,6628.4,701,98,51.98,224,90,50,19.9
3944,9/12/2012,13,1,9,2012,6495.9,701,98,57.02,224,90,50,20.05
3944,9/12/2012,14,1,9,2012,6605.8,702,98,62.96,358,90,60,20.4
3944,9/12/2012,15,1,9,2012,6577.9,701,98,69.98,358,90,60,20.8
3944,9/12/2012,16,1,9,2012,6610.4,701,98,75.92,357,90,70,21.3
3944,9/12/2012,17,1,9,2012,6668.7,701,98,77,357,90,70,21.65
3944,9/12/2012,18,1,9,2012,6594.7,693,97,78.98,357,90,70,22
3944,9/12/2012,19,1,9,2012,6399.8,676,95,78.98,357,90,70,22.25
3944,9/12/2012,20,1,9,2012,6534.7,701,98,80.06,368,90,80,22.3
3944,9/12/2012,21,1,9,2012,5919.6,623,87,78.98,61,80,70,22.15
3944,9/12/2012,22,1,9,2012,4562.7,483,68,78.98,59,60,70,22.05
3944,9/12/2012,23,1,9,2012,4128.7,423,59,78.98,212,50,70,22
3944,9/13/2012,0,1,9,2012,4114.7,420,59,71.96,212,50,70,22
3944,9/13/2012,1,1,9,2012,4104.6,420,59,68,308,50,60,21.9
3944,9/13/2012,2,1,9,2012,4102.5,421,59,64.04,308,50,60,21.9
3944,9/13/2012,3,1,9,2012,4065.1,420,59,62.06,308,50,60,21.8
3944,9/13/2012,4,1,9,2012,4074.2,420,59,60.98,308,50,60,21.65
3944,9/13/2012,6,1,9,2012,5247.3,550,77,57.92,47,70,50,21.3
3944,9/13/2012,7,1,9,2012,6449.3,674,95,57.02,224,90,50,21.1
3944,9/13/2012,8,1,9,2012,6644.7,709,99,55.94,224,90,50,20.9
3944,9/13/2012,9,1,9,2012,6705.5,708,99,55.94,224,90,50,20.75
3944,9/13/2012,10,1,9,2012,6834.4,709,99,55.04,224,90,50,20.75
3944,9/13/2012,11,1,9,2012,6810.5,709,99,53.96,224,90,50,21.05
3944,9/13/2012,12,1,9,2012,6820.5,708,99,55.04,224,90,50,21.2
3944,9/13/2012,13,1,9,2012,6811.1,708,99,60.98,358,90,60,21.3
3944,9/13/2012,14,1,9,2012,6774.3,708,99,68,358,90,60,21.5
3944,9/13/2012,15,1,9,2012,6808,706,99,71.06,357,90,70,21.9
3944,9/13/2012,16,1,9,2012,6836.9,706,99,75.92,357,90,70,22.3
3944,9/13/2012,17,1,9,2012,6774.4,706,99,77,357,90,70,22.6
3944,9/13/2012,18,1,9,2012,6863.5,705,99,78.98,357,90,70,22.85
3944,9/13/2012,19,1,9,2012,6868.7,705,99,80.96,368,90,80,23
3944,9/13/2012,20,1,9,2012,6696.4,696,98,80.06,368,90,80,23
3944,9/13/2012,21,1,9,2012,5790.8,599,84,80.96,61,80,80,22.9
3944,9/13/2012,22,1,9,2012,4649.4,474,66,78.98,59,60,70,22.75
3944,9/13/2012,23,1,9,2012,4253.8,421,59,77,212,50,70,22.6
3944,9/14/2012,0,1,9,2012,4169.2,421,59,71.06,212,50,70,22.45
3944,9/14/2012,1,1,9,2012,4188,422,59,66.92,308,50,60,22.4
3944,9/14/2012,2,1,9,2012,4182.5,419,59,62.96,308,50,60,22.35
3944,9/14/2012,3,1,9,2012,4171.5,418,59,62.96,308,50,60,22.3
3944,9/14/2012,4,1,9,2012,4153.6,419,59,62.06,308,50,60,22.2
3944,9/14/2012,6,1,9,2012,5877.5,610,86,60.98,60,80,60,22.05
3944,9/14/2012,7,1,9,2012,6613.9,705,99,60.98,358,90,60,21.85
3944,9/14/2012,8,1,9,2012,6607.1,709,99,60.98,358,90,60,21.7
3944,9/14/2012,9,1,9,2012,6716.8,709,99,60.08,358,90,60,21.6
3944,9/14/2012,10,1,9,2012,6738.3,709,99,57.92,224,90,50,21.65
3944,9/14/2012,11,1,9,2012,6692.7,708,99,55.94,224,90,50,21.95
3944,9/14/2012,12,1,9,2012,6796.7,709,99,57.02,224,90,50,22.1
3944,9/14/2012,13,1,9,2012,6768.2,707,99,62.06,358,90,60,22.15
3944,9/14/2012,14,1,9,2012,6507,675,95,68,358,90,60,22.35
3944,9/14/2012,15,1,9,2012,6809.1,706,99,71.96,357,90,70,22.55
3944,9/14/2012,16,1,9,2012,6353.2,655,92,75.02,357,90,70,22.85
3944,9/14/2012,17,1,9,2012,6526.9,683,96,78.08,357,90,70,22.95
3944,9/14/2012,18,1,9,2012,6724.2,693,97,78.08,357,90,70,23.05
3944,9/14/2012,19,1,9,2012,6607.6,681,96,80.96,368,90,80,23.1
3944,9/14/2012,20,1,9,2012,6413.8,667,94,80.06,368,90,80,23.2
3944,9/14/2012,21,1,9,2012,5355,565,79,80.96,29,70,80,23.1
3944,9/14/2012,22,1,9,2012,4579.5,472,66,78.98,59,60,70,23.05
3944,9/14/2012,23,1,9,2012,4126.9,420,59,75.02,212,50,70,22.95
3944,9/15/2012,0,1,9,2012,4112.1,420,59,71.96,212,50,70,22.85
3944,9/15/2012,1,1,9,2012,3073,310,43,69.08,1,40,60,22.6
3944,10/29/2012,16,1,10,2012,6250.8,698,98,41,188,90,40,12.35
3944,10/29/2012,17,1,10,2012,6264.7,696,98,42.8,188,90,40,12.25
3944,10/29/2012,18,1,10,2012,6163.8,692,97,42.08,188,90,40,12.05
3944,10/29/2012,19,1,10,2012,6200.8,688,96,42.08,188,90,40,11.9
3944,10/29/2012,20,1,10,2012,6106.8,683,96,41,188,90,40,11.75
3944,10/29/2012,21,1,10,2012,5930.4,667,94,41,188,90,40,11.6
3944,10/29/2012,22,1,10,2012,5369.4,597,84,41,74,80,40,11.5
3944,10/29/2012,23,1,10,2012,4914.4,551,77,39.02,57,70,30,11.4
3944,10/30/2012,0,1,10,2012,4386.4,486,68,39.02,80,60,30,11.25
3944,10/30/2012,1,1,10,2012,5518.5,612,86,37.94,76,80,30,11
3944,10/30/2012,2,1,10,2012,6084.7,693,97,37.94,392,90,30,10.6
3944,10/30/2012,3,1,10,2012,6237.1,707,99,37.94,392,90,30,10.35
3944,10/30/2012,4,1,10,2012,6241.1,707,99,37.04,392,90,30,10.05
3944,10/30/2012,9,1,10,2012,6130.2,697,98,33.08,392,90,30,9.4
3944,10/30/2012,10,1,10,2012,5638.7,648,91,33.08,392,90,30,9.35
3944,10/30/2012,11,1,10,2012,5165.7,585,82,33.08,76,80,30,9.3
3944,10/30/2012,12,1,10,2012,5169.9,588,82,33.08,76,80,30,9.25
3944,10/30/2012,13,1,10,2012,5176.1,579,81,33.8,76,80,30,9.2
3944,10/30/2012,14,1,10,2012,5176.7,579,81,33.8,76,80,30,9.1
3944,10/30/2012,15,1,10,2012,5359,609,85,33.8,76,80,30,9.1
3944,10/30/2012,16,1,10,2012,6029.7,687,96,33.08,392,90,30,9
3944,10/30/2012,17,1,10,2012,6138.7,704,99,33.8,392,90,30,9
3944,10/30/2012,18,1,10,2012,6126.8,705,99,33.08,392,90,30,8.95
3944,10/30/2012,19,1,10,2012,6147.1,704,99,33.8,392,90,30,8.9
3944,10/30/2012,20,1,10,2012,6148.8,704,99,33.08,392,90,30,8.85
3944,10/30/2012,21,1,10,2012,6182.7,704,99,33.08,392,90,30,8.75
3944,10/30/2012,22,1,10,2012,6178.4,704,99,33.08,392,90,30,8.65
3944,10/30/2012,23,1,10,2012,6166.3,705,99,33.08,392,90,30,8.55
3944,10/31/2012,0,1,10,2012,6120.1,704,99,33.08,392,90,30,8.45
3944,10/31/2012,1,1,10,2012,6161.7,703,99,33.08,392,90,30,8.4
3944,10/31/2012,2,1,10,2012,6148,705,99,33.98,392,90,30,8.3
3944,10/31/2012,3,1,10,2012,6172,704,99,33.98,392,90,30,8.2
3944,10/31/2012,4,1,10,2012,6123.5,705,99,33.98,392,90,30,8.1
3944,10/31/2012,6,1,10,2012,6263.8,705,99,33.08,392,90,30,7.95
3944,10/31/2012,7,1,10,2012,6185.5,704,99,33.98,392,90,30,7.9
3944,10/31/2012,8,1,10,2012,6177.5,704,99,33.98,392,90,30,7.9
3944,10/31/2012,9,1,10,2012,6250,705,99,33.98,392,90,30,7.9
3944,10/31/2012,10,1,10,2012,6257.1,704,99,35.06,392,90,30,7.8
3944,10/31/2012,11,1,10,2012,6199.8,704,99,35.06,392,90,30,7.8
3944,10/31/2012,12,1,10,2012,6268.9,705,99,35.06,392,90,30,7.8
3944,10/31/2012,13,1,10,2012,6244.6,704,99,33.98,392,90,30,7.8
3944,10/31/2012,14,1,10,2012,6259.1,704,99,35.06,392,90,30,7.8
3944,10/31/2012,15,1,10,2012,6251.4,705,99,35.96,392,90,30,7.9
3944,10/31/2012,16,1,10,2012,6299.5,705,99,37.04,392,90,30,7.9
3944,10/31/2012,17,1,10,2012,6288.7,704,99,37.94,392,90,30,7.9
3944,10/31/2012,18,1,10,2012,6268.8,704,99,37.94,392,90,30,7.9
3944,10/31/2012,19,1,10,2012,6274.8,704,99,39.02,392,90,30,8
3944,10/31/2012,20,1,10,2012,6308.6,704,99,39.02,392,90,30,8
3944,10/31/2012,21,1,10,2012,6342.1,705,99,39.2,392,90,30,8
3944,10/31/2012,22,1,10,2012,6135.2,689,97,39.2,392,90,30,8
3944,10/31/2012,23,1,10,2012,5192.8,574,81,37.94,76,80,30,8
3944,11/1/2012,0,1,11,2012,4972.8,543,76,37.94,57,70,30,8
3944,11/1/2012,1,1,11,2012,4804.3,525,74,37.94,57,70,30,8
3944,11/1/2012,2,1,11,2012,4728.4,509,71,37.94,57,70,30,8
3944,11/1/2012,3,1,11,2012,5284.2,577,81,37.94,76,80,30,8
3944,11/1/2012,4,1,11,2012,5524.4,606,85,37.94,76,80,30,8
3944,11/1/2012,6,1,11,2012,6380.9,706,99,37.94,392,90,30,8.1
3944,11/1/2012,7,1,11,2012,6373.9,707,99,37.04,392,90,30,8.1
3944,11/1/2012,8,1,11,2012,6400,706,99,37.94,392,90,30,8.1
3944,11/1/2012,9,1,11,2012,6383.4,707,99,37.04,392,90,30,8.1
3944,11/1/2012,10,1,11,2012,6412.4,707,99,37.04,392,90,30,8.2
3944,11/1/2012,11,1,11,2012,6402.3,706,99,37.04,392,90,30,8.15
3944,11/1/2012,12,1,11,2012,6351.4,707,99,37.04,392,90,30,8.1
3944,11/1/2012,13,1,11,2012,6379.4,707,99,37.04,392,90,30,8.1
3944,11/1/2012,14,1,11,2012,6390.6,707,99,37.94,392,90,30,8.15
3944,11/1/2012,15,1,11,2012,6402.1,706,99,37.94,392,90,30,8.2
3944,11/1/2012,16,1,11,2012,6411.8,706,99,39.02,392,90,30,8.2
3944,11/1/2012,17,1,11,2012,6409.3,706,99,39.92,392,90,30,8.2
3944,11/1/2012,18,1,11,2012,6412.7,706,99,39.92,392,90,30,8.25
3944,11/1/2012,19,1,11,2012,6411.1,706,99,41,188,90,40,8.3
3944,11/1/2012,20,1,11,2012,6464.9,707,99,42.98,188,90,40,8.3
3944,11/1/2012,21,1,11,2012,6468,706,99,42.08,188,90,40,8.3
3944,11/1/2012,22,1,11,2012,6443.3,707,99,41,188,90,40,8.25
3944,11/1/2012,23,1,11,2012,6417.7,706,99,37.4,392,90,30,8.2
3944,11/2/2012,0,1,11,2012,6478.4,707,99,37.04,392,90,30,8.2
3944,11/2/2012,1,1,11,2012,6468.4,706,99,37.94,392,90,30,8.2
3944,11/2/2012,2,1,11,2012,6420.1,706,99,39.02,392,90,30,8.2
3944,11/2/2012,3,1,11,2012,6490.2,707,99,39.02,392,90,30,8.2
3944,11/2/2012,4,1,11,2012,6473.9,707,99,37.94,392,90,30,8.2
3944,11/2/2012,6,1,11,2012,6423.1,706,99,39.02,392,90,30,8.1
3944,11/2/2012,7,1,11,2012,6420.6,707,99,39.02,392,90,30,8.1
3944,11/2/2012,8,1,11,2012,6477.7,707,99,41,188,90,40,8.1
3944,11/2/2012,9,1,11,2012,6518.2,706,99,39.02,392,90,30,8.1
3944,11/2/2012,10,1,11,2012,6496.1,707,99,39.02,392,90,30,8.2
3944,11/2/2012,11,1,11,2012,6513.8,706,99,37.94,392,90,30,8.25
3944,11/2/2012,13,1,11,2012,6502.2,707,99,39.02,392,90,30,8.4
3944,11/2/2012,14,1,11,2012,6507.2,706,99,41,188,90,40,8.4
3944,11/2/2012,15,1,11,2012,6513.3,707,99,42.98,188,90,40,8.5
3944,11/2/2012,16,1,11,2012,6562.7,706,99,44.96,188,90,40,8.55
3944,11/2/2012,17,1,11,2012,6543.7,706,99,44.06,188,90,40,8.6
3944,11/2/2012,18,1,11,2012,6609,706,99,44.96,188,90,40,8.6
3944,11/2/2012,19,1,11,2012,6578.2,707,99,46.04,188,90,40,8.65
3944,11/2/2012,20,1,11,2012,6566.4,706,99,44.96,188,90,40,8.7
3944,11/2/2012,21,1,11,2012,6610.8,706,99,42.98,188,90,40,8.7
3944,11/2/2012,22,1,11,2012,6570.5,707,99,42.08,188,90,40,8.7
3944,11/2/2012,23,1,11,2012,6598.8,707,99,42.08,188,90,40,8.7
3944,11/3/2012,0,1,11,2012,6547.2,706,99,42.08,188,90,40,8.7
3944,11/3/2012,1,1,11,2012,6521.5,706,99,41,188,90,40,8.7
3944,11/3/2012,2,1,11,2012,6521.2,706,99,41,188,90,40,8.7
3944,11/3/2012,3,1,11,2012,6577.5,707,99,39.92,392,90,30,8.65
3944,11/3/2012,4,1,11,2012,6520.1,706,99,37.94,392,90,30,8.6
3944,11/3/2012,6,1,11,2012,6559.4,706,99,37.94,392,90,30,8.5
3944,11/3/2012,7,1,11,2012,6561.2,706,99,37.94,392,90,30,8.5
3944,11/3/2012,8,1,11,2012,6571,706,99,37.94,392,90,30,8.5
3944,11/3/2012,9,1,11,2012,6604.7,708,99,37.94,392,90,30,8.5
3944,11/3/2012,10,1,11,2012,6528.7,707,99,37.94,392,90,30,8.5
3944,11/3/2012,11,1,11,2012,6558.4,704,99,37.94,392,90,30,8.5
3944,11/3/2012,12,1,11,2012,6525.2,699,98,37.94,392,90,30,8.5
3944,11/3/2012,13,1,11,2012,6532.6,702,98,37.94,392,90,30,8.5
3944,11/3/2012,14,1,11,2012,6546,707,99,37.94,392,90,30,8.5
3944,11/3/2012,15,1,11,2012,6625.1,707,99,39.02,392,90,30,8.5
3944,11/3/2012,16,1,11,2012,6552.7,707,99,39.02,392,90,30,8.5
3944,11/3/2012,17,1,11,2012,6635.2,708,99,39.92,392,90,30,8.5
3944,11/3/2012,18,1,11,2012,6638,707,99,39.92,392,90,30,8.5
3944,11/3/2012,19,1,11,2012,6599.7,707,99,41,188,90,40,8.5
3944,11/3/2012,20,1,11,2012,6644.7,707,99,41,188,90,40,8.5
3944,11/3/2012,21,1,11,2012,6616.9,707,99,41,188,90,40,8.55
3944,11/3/2012,22,1,11,2012,6689.3,708,99,39.92,392,90,30,8.6
3944,11/3/2012,23,1,11,2012,6674.5,708,99,39.92,392,90,30,8.6
3944,11/4/2012,0,1,11,2012,6657.6,707,99,39.92,392,90,30,8.6
3944,11/4/2012,1,1,11,2012,6680.2,708,99,39.92,392,90,30,8.6
3944,11/4/2012,2,1,11,2012,6646.5,708,99,39.02,392,90,30,8.6
3944,11/4/2012,3,1,11,2012,6598.9,707,99,37.94,392,90,30,8.5
3944,11/4/2012,4,1,11,2012,6675.6,707,99,37.94,392,90,30,8.5
3944,11/4/2012,6,1,11,2012,6667.7,708,99,39.02,392,90,30,8.4
3944,11/4/2012,7,1,11,2012,6645.7,707,99,39.02,392,90,30,8.4
3944,11/4/2012,8,1,11,2012,6678.8,707,99,37.94,392,90,30,8.4
3944,11/4/2012,9,1,11,2012,6660,708,99,37.94,392,90,30,8.4
3944,11/4/2012,10,1,11,2012,6695.6,706,99,37.94,392,90,30,8.4
3944,11/4/2012,11,1,11,2012,6708.5,705,99,37.94,392,90,30,8.55
3944,11/4/2012,12,1,11,2012,6656.7,706,99,35.96,392,90,30,8.65
3944,11/4/2012,13,1,11,2012,6719.6,705,99,35.96,392,90,30,8.7
3944,11/4/2012,14,1,11,2012,6706.4,705,99,39.02,392,90,30,8.8
3944,11/4/2012,15,1,11,2012,6720.9,706,99,39.92,392,90,30,8.8
3944,11/4/2012,16,1,11,2012,6761.8,706,99,41,188,90,40,8.8
3944,11/4/2012,17,1,11,2012,6741.4,706,99,42.08,188,90,40,8.8
3944,11/4/2012,18,1,11,2012,6725.9,705,99,42.08,188,90,40,8.7
3944,11/4/2012,19,1,11,2012,6689,705,99,42.98,188,90,40,8.7
3944,11/4/2012,20,1,11,2012,6697.2,705,99,44.06,188,90,40,8.7
3944,11/4/2012,21,1,11,2012,6671.7,706,99,44.06,188,90,40,8.7
3944,11/4/2012,22,1,11,2012,6693.9,705,99,41,188,90,40,8.75
3944,11/4/2012,23,1,11,2012,6695.8,705,99,37.04,392,90,30,8.8
3944,11/5/2012,0,1,11,2012,6703.3,705,99,33.98,392,90,30,8.75
3944,11/5/2012,1,1,11,2012,6667.9,703,99,35.06,392,90,30,8.7
3944,11/5/2012,2,1,11,2012,6412.3,674,95,33.98,392,90,30,8.6
3944,11/5/2012,3,1,11,2012,6256.7,658,92,33.08,392,90,30,8.6
3944,11/5/2012,4,1,11,2012,6283.2,660,93,33.98,392,90,30,8.6
3944,11/5/2012,6,1,11,2012,6496.6,694,97,33.98,392,90,30,8.45
3944,11/5/2012,7,1,11,2012,6613.9,703,99,35.06,392,90,30,8.35
3944,11/5/2012,8,1,11,2012,6621.5,706,99,35.06,392,90,30,8.3
3944,11/5/2012,9,1,11,2012,6678.4,707,99,35.06,392,90,30,8.3
3944,11/5/2012,10,1,11,2012,6625.1,705,99,35.06,392,90,30,8.3
3944,11/5/2012,11,1,11,2012,6634.8,706,99,35.06,392,90,30,8.4
3944,11/5/2012,12,1,11,2012,6681.3,706,99,35.06,392,90,30,8.5
3944,11/5/2012,13,1,11,2012,6691.9,707,99,35.96,392,90,30,8.5
3944,11/5/2012,14,1,11,2012,6631.2,706,99,37.04,392,90,30,8.5
3944,11/5/2012,15,1,11,2012,6702.7,707,99,39.02,392,90,30,8.55
3944,11/5/2012,16,1,11,2012,6681.4,706,99,39.92,392,90,30,8.5
3944,11/5/2012,17,1,11,2012,6707.6,705,99,39.92,392,90,30,8.5
3944,11/5/2012,18,1,11,2012,6718.4,708,99,39.92,392,90,30,8.45
3944,11/5/2012,19,1,11,2012,6647.2,705,99,41,188,90,40,8.4
3944,11/5/2012,20,1,11,2012,6660.2,707,99,41,188,90,40,8.35
3944,11/5/2012,21,1,11,2012,6608.1,706,99,41,188,90,40,8.3
3944,11/5/2012,22,1,11,2012,6670.9,707,99,39.02,392,90,30,8.2
3944,11/5/2012,23,1,11,2012,6619.7,707,99,37.04,392,90,30,8.15
3944,11/6/2012,0,1,11,2012,6577.8,706,99,37.94,392,90,30,8.1
3944,11/6/2012,1,1,11,2012,6553.3,706,99,35.06,392,90,30,8.1
3944,11/6/2012,2,1,11,2012,6615.4,706,99,32,392,90,30,8.1
3944,11/6/2012,3,1,11,2012,6624.9,706,99,33.8,392,90,30,8
3944,11/6/2012,4,1,11,2012,6522.8,706,99,30.02,392,90,30,7.85
3944,11/6/2012,6,1,11,2012,6600.2,706,99,30.92,392,90,30,7.65
3944,11/6/2012,7,1,11,2012,6520.5,707,99,28.94,139,90,20,7.55
3944,11/6/2012,8,1,11,2012,6491.4,705,99,28.94,139,90,20,7.45
3944,11/6/2012,9,1,11,2012,6619.5,706,99,28.04,139,90,20,7.4
3944,11/6/2012,10,1,11,2012,6644.6,707,99,26.06,139,90,20,7.45
3944,11/6/2012,11,1,11,2012,6592.2,706,99,24.98,139,90,20,7.65
3944,11/6/2012,12,1,11,2012,6644.1,706,99,24.98,139,90,20,7.85
3944,11/6/2012,13,1,11,2012,6693.2,706,99,26.96,139,90,20,8.05
3944,11/6/2012,14,1,11,2012,6784.4,707,99,32,392,90,30,8.25
3944,11/6/2012,15,1,11,2012,6781.9,706,99,39.92,392,90,30,8.3
3944,11/6/2012,16,1,11,2012,6747.2,706,99,44.06,188,90,40,8.3
3944,11/6/2012,17,1,11,2012,6744.1,706,99,48.92,188,90,40,8.3
3944,11/6/2012,18,1,11,2012,6672.1,706,99,51.08,224,90,50,8.3
3944,11/6/2012,19,1,11,2012,6672.9,707,99,51.98,224,90,50,8.3
3944,11/6/2012,20,1,11,2012,6603.5,706,99,51.98,224,90,50,8.3
3944,11/6/2012,21,1,11,2012,6608.5,706,99,51.98,224,90,50,8.2
3944,11/6/2012,22,1,11,2012,6624.3,707,99,48.02,188,90,40,8.2
3944,11/6/2012,23,1,11,2012,6592.6,706,99,46.94,188,90,40,8.15
3944,11/7/2012,0,1,11,2012,6575.2,706,99,44.06,188,90,40,8.05
3944,11/7/2012,1,1,11,2012,6568.9,706,99,41,188,90,40,7.95
3944,11/7/2012,2,1,11,2012,6624.3,706,99,39.92,392,90,30,7.9
3944,11/7/2012,3,1,11,2012,6595.9,707,99,37.04,392,90,30,7.8
3944,11/7/2012,4,1,11,2012,6585.1,706,99,35.06,392,90,30,7.8
3944,11/7/2012,6,1,11,2012,6582.3,706,99,35.06,392,90,30,7.7
3944,11/7/2012,7,1,11,2012,6603.3,707,99,33.08,392,90,30,7.6
3944,11/7/2012,8,1,11,2012,6585.2,706,99,32,392,90,30,7.5
3944,11/7/2012,9,1,11,2012,6600.3,706,99,30.92,392,90,30,7.4
3944,11/7/2012,10,1,11,2012,6616.1,706,99,30.92,392,90,30,7.4
3944,11/7/2012,11,1,11,2012,6603.6,707,99,30.92,392,90,30,7.55
3944,11/7/2012,12,1,11,2012,6613.4,706,99,30.92,392,90,30,7.65
3944,11/7/2012,13,1,11,2012,6613.4,707,99,30.92,392,90,30,7.75
3944,11/7/2012,14,1,11,2012,6617.1,706,99,33.98,392,90,30,7.8
3944,11/7/2012,15,1,11,2012,6630.3,707,99,37.94,392,90,30,7.8
3944,11/7/2012,16,1,11,2012,6696.8,707,99,39.92,392,90,30,7.8
3944,11/7/2012,17,1,11,2012,6630.3,706,99,41,188,90,40,7.9
3944,11/7/2012,18,1,11,2012,6656.8,706,99,42.08,188,90,40,7.8
3944,11/7/2012,19,1,11,2012,6641.1,707,99,42.08,188,90,40,7.8
3944,11/7/2012,20,1,11,2012,6584.7,706,99,42.08,188,90,40,7.8
3944,11/7/2012,21,1,11,2012,6566.5,706,99,42.08,188,90,40,7.8
3944,11/7/2012,22,1,11,2012,6584.1,706,99,39.92,392,90,30,7.8
3944,11/7/2012,23,1,11,2012,6609.2,706,99,39.02,392,90,30,7.7
3944,11/8/2012,0,1,11,2012,6581.6,707,99,37.94,392,90,30,7.6
3944,11/8/2012,1,1,11,2012,6531.5,706,99,37.04,392,90,30,7.55
3944,11/8/2012,2,1,11,2012,6581.5,706,99,35.06,392,90,30,7.5
3944,11/8/2012,3,1,11,2012,6594,706,99,33.98,392,90,30,7.4
3944,11/8/2012,4,1,11,2012,6537.1,706,99,32,392,90,30,7.3
3944,11/8/2012,6,1,11,2012,6527,706,99,28.04,139,90,20,7.1
3944,11/8/2012,7,1,11,2012,6528.7,706,99,26.96,139,90,20,6.95
3944,11/8/2012,8,1,11,2012,6493.8,706,99,26.96,139,90,20,6.9
3944,11/8/2012,9,1,11,2012,6543.6,706,99,26.06,139,90,20,6.9
3944,11/8/2012,10,1,11,2012,6541.7,707,99,24.08,139,90,20,6.95
3944,11/8/2012,11,1,11,2012,6558.9,706,99,24.08,139,90,20,7.15
3944,11/8/2012,12,1,11,2012,6609.6,707,99,23,139,90,20,7.3
3944,11/8/2012,13,1,11,2012,6623,706,99,24.98,139,90,20,7.4
3944,11/8/2012,14,1,11,2012,6627.4,707,99,30.92,392,90,30,7.5
3944,11/8/2012,15,1,11,2012,6678.4,706,99,35.06,392,90,30,7.6
3944,11/8/2012,16,1,11,2012,6628.9,707,99,37.94,392,90,30,7.45
3944,11/8/2012,17,1,11,2012,6621,706,99,41,188,90,40,7.3
3944,11/8/2012,18,1,11,2012,6647.9,706,99,42.98,188,90,40,7.35
3944,11/8/2012,19,1,11,2012,6645.8,706,99,44.96,188,90,40,7.3
3944,11/8/2012,20,1,11,2012,6655.9,706,99,44.96,188,90,40,7.3
3944,11/8/2012,21,1,11,2012,6616,706,99,44.06,188,90,40,7.3
3944,11/8/2012,22,1,11,2012,6606.3,707,99,42.08,188,90,40,7.25
3944,11/8/2012,23,1,11,2012,6612.1,706,99,39.02,392,90,30,7.2
3944,11/9/2012,0,1,11,2012,6608.4,706,99,37.04,392,90,30,7.2
3944,11/9/2012,1,1,11,2012,6577.8,706,99,33.98,392,90,30,7.1
3944,11/9/2012,2,1,11,2012,6526.8,706,99,30.92,392,90,30,7.1
3944,11/9/2012,3,1,11,2012,6597.3,706,99,30.92,392,90,30,7.05
3944,11/9/2012,4,1,11,2012,6572.8,706,99,30.02,392,90,30,7
3944,11/9/2012,6,1,11,2012,6571.3,706,99,28.04,139,90,20,6.75
3944,11/9/2012,7,1,11,2012,6603.8,706,99,28.04,139,90,20,6.65
3944,11/9/2012,8,1,11,2012,6604.2,706,99,26.96,139,90,20,6.6
3944,11/9/2012,9,1,11,2012,6521.9,706,99,26.06,139,90,20,6.55
3944,11/9/2012,10,1,11,2012,6618.2,706,99,26.06,139,90,20,6.55
3944,11/9/2012,16,1,11,2012,6745.1,706,99,46.94,188,90,40,7.6
3944,11/9/2012,17,1,11,2012,6734,706,99,50,224,90,50,7.6
3944,11/9/2012,18,1,11,2012,6733.5,706,99,53.06,224,90,50,7.5
3944,11/9/2012,19,1,11,2012,6754.5,706,99,53.06,224,90,50,7.4
3944,11/9/2012,20,1,11,2012,6742.1,706,99,53.96,224,90,50,7.35
3944,11/9/2012,21,1,11,2012,6522.3,684,96,53.96,224,90,50,7.35
3944,11/9/2012,22,1,11,2012,6431.4,676,95,51.08,224,90,50,7.45
3944,11/9/2012,23,1,11,2012,6434.8,676,95,50,224,90,50,7.5
3944,11/10/2012,0,1,11,2012,6442.3,676,95,46.94,188,90,40,7.5
3944,11/10/2012,1,1,11,2012,6200.3,650,91,42.98,188,90,40,7.4
3944,11/10/2012,2,1,11,2012,6123.7,646,91,39.02,392,90,30,7.35
3944,11/10/2012,3,1,11,2012,6529,685,96,37.94,392,90,30,7.3
3944,11/10/2012,4,1,11,2012,6661,708,99,35.96,392,90,30,7.2
3944,11/10/2012,6,1,11,2012,6786.8,709,99,35.06,392,90,30,7.15
3944,11/10/2012,7,1,11,2012,6757.3,709,99,32,392,90,30,7.05
3944,11/10/2012,8,1,11,2012,6742.4,709,99,33.08,392,90,30,7
3944,11/10/2012,9,1,11,2012,6828,709,99,33.98,392,90,30,6.9
3944,11/10/2012,10,1,11,2012,6838.8,709,99,35.06,392,90,30,6.95
3944,11/10/2012,11,1,11,2012,6857.8,709,99,37.04,392,90,30,7.15
3944,11/10/2012,12,1,11,2012,6955.6,709,99,35.96,392,90,30,7.35
3944,11/10/2012,13,1,11,2012,6967.8,709,99,35.96,392,90,30,7.65
3944,11/10/2012,14,1,11,2012,7025.1,709,99,44.06,188,90,40,7.95
3944,11/10/2012,15,1,11,2012,7025.9,709,99,53.06,224,90,50,8.1
3944,11/10/2012,16,1,11,2012,7097.2,709,99,57.92,224,90,50,8.2
3944,11/10/2012,17,1,11,2012,7105.2,709,99,62.96,358,90,60,8.2
3944,11/10/2012,18,1,11,2012,7051.2,709,99,66.92,358,90,60,8.15
3944,11/10/2012,19,1,11,2012,7067.2,710,100,68,1,100,60,8.05
3944,11/10/2012,21,1,11,2012,6865.3,690,97,66.92,358,90,60,7.9
3944,11/10/2012,22,1,11,2012,6440.4,651,91,64.04,358,90,60,7.8
3944,11/10/2012,23,1,11,2012,5997.3,594,83,64.04,60,80,60,7.85
3944,11/11/2012,0,1,11,2012,5517.5,543,76,60.98,62,70,60,8
3944,11/11/2012,1,1,11,2012,5746,569,80,57.92,64,80,50,8.1
3944,11/11/2012,2,1,11,2012,5958.3,593,83,50,64,80,50,8.2
3944,11/11/2012,3,1,11,2012,6416.4,646,91,48.02,188,90,40,8.15
3944,11/11/2012,4,1,11,2012,6917.7,707,99,46.94,188,90,40,8.05
3944,11/11/2012,6,1,11,2012,6836.7,707,99,42.08,188,90,40,7.75
3944,11/11/2012,7,1,11,2012,6848.3,707,99,41,188,90,40,7.55
3944,11/11/2012,8,1,11,2012,6849.9,707,99,41,188,90,40,7.4
3944,11/11/2012,9,1,11,2012,6976.5,707,99,39.92,392,90,30,7.4
3944,11/11/2012,10,1,11,2012,7032,707,99,39.02,392,90,30,7.45
3944,11/11/2012,11,1,11,2012,7074,707,99,37.04,392,90,30,7.7
3944,11/11/2012,12,1,11,2012,7150.9,707,99,35.96,392,90,30,8.1
3944,11/11/2012,13,1,11,2012,7230.6,707,99,37.94,392,90,30,8.55
3944,11/11/2012,14,1,11,2012,7246.9,696,98,46.94,188,90,40,8.85
3944,11/11/2012,15,1,11,2012,6610.3,625,88,55.94,64,80,50,9.1
3944,11/11/2012,16,1,11,2012,6251.8,583,82,64.94,60,80,60,9.2
3944,11/11/2012,17,1,11,2012,6953.6,654,92,68,358,90,60,9.2
3944,11/11/2012,18,1,11,2012,7313.5,704,99,69.98,358,90,60,9.15
3944,11/11/2012,19,1,11,2012,7361.9,704,99,73.04,357,90,70,8.95
3944,11/11/2012,20,1,11,2012,7299.4,704,99,73.94,357,90,70,8.65
3944,11/11/2012,21,1,11,2012,7303.7,704,99,71.96,357,90,70,8.45
3944,11/11/2012,22,1,11,2012,7300.4,704,99,68,358,90,60,8.4
3944,11/12/2012,0,1,11,2012,6649.3,635,89,66.92,60,80,60,8.3
3944,11/12/2012,1,1,11,2012,5915.5,558,78,64.94,62,70,60,8.35
3944,11/12/2012,3,1,11,2012,4956.8,446,63,62.96,90,60,60,8.65
3944,11/12/2012,4,1,11,2012,4913,443,62,60.98,90,60,60,8.75
3944,11/12/2012,6,1,11,2012,6774.2,661,93,59,224,90,50,8.95
3944,11/12/2012,8,1,11,2012,7176.7,704,99,60.08,358,90,60,8.9
3944,11/12/2012,9,1,11,2012,7205,704,99,60.08,358,90,60,8.9
3944,11/12/2012,10,1,11,2012,7339.1,704,99,59,224,90,50,8.95
3944,11/12/2012,11,1,11,2012,7333.8,704,99,59,224,90,50,9.15
3944,11/12/2012,12,1,11,2012,7274.1,704,99,59,224,90,50,9.4
3944,11/12/2012,13,1,11,2012,7289.7,704,99,57.92,224,90,50,9.65
3944,11/12/2012,14,1,11,2012,7197.4,704,99,62.06,358,90,60,9.85
3944,11/12/2012,15,1,11,2012,7278.7,704,99,64.94,358,90,60,10
3944,11/12/2012,16,1,11,2012,7258.7,704,99,69.08,358,90,60,10.15
3944,11/12/2012,17,1,11,2012,7310.8,705,99,71.06,357,90,70,10.3
3944,11/12/2012,18,1,11,2012,7171.6,704,99,69.98,358,90,60,10.5
3944,11/12/2012,19,1,11,2012,7035.5,704,99,69.98,358,90,60,10.6
3944,11/12/2012,20,1,11,2012,7007.7,704,99,69.98,358,90,60,10.55
3944,11/12/2012,22,1,11,2012,6891.1,704,99,68,358,90,60,10.25
3944,11/12/2012,23,1,11,2012,6932.2,704,99,53.6,224,90,50,10.05
3944,11/13/2012,0,1,11,2012,6913.1,704,99,50,224,90,50,9.95
3944,11/13/2012,8,1,11,2012,6901.2,707,99,35.06,392,90,30,9.15
3944,11/13/2012,9,1,11,2012,6856.1,707,99,33.08,392,90,30,9.15
3944,11/13/2012,10,1,11,2012,6886.5,707,99,32,392,90,30,9.3
3944,11/13/2012,11,1,11,2012,6868.7,707,99,30.2,392,90,30,9.45
3944,11/13/2012,12,1,11,2012,6920.2,707,99,30.92,392,90,30,9.75
3944,11/13/2012,13,1,11,2012,6909,707,99,30.92,392,90,30,9.95
3944,11/13/2012,14,1,11,2012,6930.2,707,99,33.98,392,90,30,10.1
3944,11/13/2012,15,1,11,2012,6938.3,707,99,37.04,392,90,30,9.95
3944,11/13/2012,16,1,11,2012,6927.6,707,99,37.94,392,90,30,9.85
3944,11/13/2012,17,1,11,2012,6921.1,707,99,37.94,392,90,30,9.55
3944,11/13/2012,18,1,11,2012,6865.1,707,99,42.08,188,90,40,9.4
3944,11/13/2012,19,1,11,2012,6893.2,707,99,42.08,188,90,40,9.25
3944,11/13/2012,20,1,11,2012,6932.8,707,99,42.08,188,90,40,9.2
3944,11/13/2012,21,1,11,2012,6896.3,707,99,42.08,188,90,40,9.15
3944,11/13/2012,22,1,11,2012,6905.4,707,99,39.02,392,90,30,9.05
3944,11/13/2012,23,1,11,2012,6867.9,707,99,37.04,392,90,30,8.8
3944,11/14/2012,0,1,11,2012,6846.5,707,99,35.96,392,90,30,8.55
3944,11/14/2012,1,1,11,2012,6891.1,707,99,35.96,392,90,30,8.25
3944,11/14/2012,2,1,11,2012,6918.2,707,99,35.06,392,90,30,8.05
3944,11/14/2012,3,1,11,2012,6872.8,707,99,33.98,392,90,30,7.95
3944,11/14/2012,4,1,11,2012,6874.4,707,99,30.92,392,90,30,7.75
3944,11/14/2012,6,1,11,2012,6841.7,707,99,28.94,139,90,20,7.5
3944,11/14/2012,7,1,11,2012,6855.9,707,99,26.96,139,90,20,7.4
3944,11/14/2012,8,1,11,2012,6831.3,707,99,24.98,139,90,20,7.3
3944,11/14/2012,9,1,11,2012,6834.4,707,99,24.98,139,90,20,7.35
3944,11/14/2012,10,1,11,2012,6845.8,707,99,24.98,139,90,20,7.55
3944,11/14/2012,11,1,11,2012,6844.6,707,99,24.08,139,90,20,7.65
3944,11/14/2012,12,1,11,2012,6816.3,707,99,23,139,90,20,7.85
3944,11/14/2012,13,1,11,2012,6835.4,707,99,26.96,139,90,20,8.05
3944,11/14/2012,14,1,11,2012,6827.6,707,99,30.92,392,90,30,8.25
3944,11/14/2012,15,1,11,2012,6812.9,708,99,35.06,392,90,30,8.45
3944,11/14/2012,16,1,11,2012,6866.5,707,99,37.94,392,90,30,8.55
3944,11/14/2012,17,1,11,2012,6837.3,707,99,39.92,392,90,30,8.5
3944,11/14/2012,18,1,11,2012,6900.8,707,99,42.08,188,90,40,8.5
3944,11/14/2012,19,1,11,2012,6803.7,707,99,44.06,188,90,40,8.4
3944,11/14/2012,20,1,11,2012,6785.6,707,99,44.06,188,90,40,8.35
3944,11/14/2012,21,1,11,2012,6805.3,707,99,42.98,188,90,40,8.1
3944,11/14/2012,22,1,11,2012,6814.2,707,99,39.02,392,90,30,7.7
3944,11/14/2012,23,1,11,2012,6795.2,707,99,37.94,392,90,30,7.35
3944,11/15/2012,0,1,11,2012,6841.3,707,99,35.06,392,90,30,7
3944,11/15/2012,1,1,11,2012,6785.8,707,99,33.98,392,90,30,6.7
3944,11/15/2012,2,1,11,2012,6783.6,707,99,32,392,90,30,6.55
3944,11/15/2012,3,1,11,2012,6847.3,707,99,32,392,90,30,6.35
3944,11/15/2012,4,1,11,2012,6818.4,707,99,32,392,90,30,6.25
3944,11/15/2012,6,1,11,2012,6779.6,707,99,30.02,392,90,30,6.1
3944,11/15/2012,7,1,11,2012,6778.6,708,99,30.02,392,90,30,6.1
3944,11/15/2012,8,1,11,2012,6790.5,707,99,26.96,139,90,20,6.2
3944,11/15/2012,9,1,11,2012,6803.1,707,99,28.04,139,90,20,6.55
3944,11/15/2012,10,1,11,2012,6822.4,707,99,26.96,139,90,20,6.65
3944,11/15/2012,13,1,11,2012,6907.3,707,99,26.96,139,90,20,7.35
3944,11/15/2012,14,1,11,2012,6907.9,707,99,30.92,392,90,30,7.65
3944,11/15/2012,15,1,11,2012,6877.6,707,99,35.96,392,90,30,7.8
3944,11/15/2012,19,1,11,2012,6882.4,707,99,46.94,188,90,40,7.9
3944,11/16/2012,3,1,11,2012,6824,707,99,33.08,392,90,30,6.3
3944,11/16/2012,4,1,11,2012,6793,707,99,30.02,392,90,30,6.3
3944,11/16/2012,6,1,11,2012,6873.7,707,99,30.02,392,90,30,6.15
3944,11/16/2012,7,1,11,2012,6865.1,707,99,30.02,392,90,30,5.85
3944,11/16/2012,9,1,11,2012,6852,707,99,26.96,139,90,20,5.85
3944,11/16/2012,10,1,11,2012,6846.7,707,99,24.98,139,90,20,6.05
3944,11/16/2012,11,1,11,2012,6834.1,707,99,26.06,139,90,20,6.3
3944,11/16/2012,12,1,11,2012,6893.5,707,99,24.98,139,90,20,6.6
3944,11/16/2012,13,1,11,2012,6903.1,707,99,26.06,139,90,20,6.9
3944,11/16/2012,14,1,11,2012,6908,707,99,32,392,90,30,7.4
3944,11/16/2012,15,1,11,2012,6908.4,707,99,37.04,392,90,30,7.5
3944,11/16/2012,16,1,11,2012,6929.4,707,99,41,188,90,40,7.65
3944,11/16/2012,17,1,11,2012,6867.1,707,99,44.06,188,90,40,7.65
3944,11/16/2012,18,1,11,2012,6898.6,707,99,48.02,188,90,40,7.55
3944,11/16/2012,19,1,11,2012,6993.2,707,99,50,224,90,50,7.5
3944,11/16/2012,21,1,11,2012,6931,707,99,48.92,188,90,40,7.35
3944,11/16/2012,22,1,11,2012,6944.6,707,99,46.04,188,90,40,7.2
3944,11/16/2012,23,1,11,2012,6896.6,707,99,42.98,188,90,40,6.9
3944,11/17/2012,0,1,11,2012,6871.7,707,99,41,188,90,40,6.6
3944,11/17/2012,1,1,11,2012,6405.9,656,92,39.92,392,90,30,6.25
3944,11/17/2012,2,1,11,2012,6521,667,94,35.06,392,90,30,5.95
3944,11/17/2012,4,1,11,2012,6842.5,707,99,32,392,90,30,5.55
3944,11/20/2012,14,1,11,2012,6619.8,707,99,37.04,392,90,30,6.7
3944,11/20/2012,15,1,11,2012,6679.5,707,99,42.08,188,90,40,6.95
3944,11/20/2012,16,1,11,2012,6666.9,707,99,46.04,188,90,40,7.2
3944,11/20/2012,17,1,11,2012,6682.3,707,99,48.02,188,90,40,7.3
3944,11/20/2012,18,1,11,2012,6674.8,707,99,48.92,188,90,40,7.35
3944,11/20/2012,19,1,11,2012,6686.9,707,99,53.06,224,90,50,7.4
3944,11/20/2012,20,1,11,2012,6681.4,707,99,53.06,224,90,50,7.4
3944,11/20/2012,21,1,11,2012,6682.2,707,99,53.96,224,90,50,7.5
3944,11/20/2012,22,1,11,2012,6702.6,707,99,51.08,224,90,50,7.5
3944,11/20/2012,23,1,11,2012,6648.9,707,99,48.02,188,90,40,7.4
3944,11/21/2012,0,1,11,2012,6723.4,707,99,44.06,188,90,40,7.25
3944,11/21/2012,1,1,11,2012,6694.6,707,99,44.06,188,90,40,6.95
3944,11/21/2012,2,1,11,2012,6718.7,707,99,44.06,188,90,40,6.75
3944,11/21/2012,3,1,11,2012,6610.9,707,99,42.98,188,90,40,6.55
3944,11/21/2012,4,1,11,2012,6611.1,707,99,39.92,392,90,30,6.3
3944,11/21/2012,6,1,11,2012,6550.6,707,99,35.06,392,90,30,6
3944,11/21/2012,7,1,11,2012,6555.2,707,99,33.08,392,90,30,5.9
3944,11/21/2012,8,1,11,2012,6534.4,707,99,32,392,90,30,5.9
3944,11/21/2012,9,1,11,2012,6536.2,707,99,30.92,392,90,30,5.9
3944,11/21/2012,10,1,11,2012,6557.7,707,99,28.94,139,90,20,6.05
3944,11/21/2012,11,1,11,2012,6624.4,707,99,30.02,392,90,30,6.25
3944,11/21/2012,12,1,11,2012,6589.2,707,99,28.94,139,90,20,6.5
3944,11/21/2012,13,1,11,2012,6685.6,707,99,28.94,139,90,20,6.85
3944,11/21/2012,14,1,11,2012,6679.5,707,99,35.96,392,90,30,7.05
3944,11/21/2012,15,1,11,2012,6785.9,707,99,41,188,90,40,7.25
3944,11/21/2012,16,1,11,2012,6797.9,707,99,48.02,188,90,40,7.3
3944,11/21/2012,17,1,11,2012,6831.2,707,99,53.06,224,90,50,7.3
3944,11/21/2012,18,1,11,2012,6778.6,707,99,55.94,224,90,50,7.25
3944,11/21/2012,19,1,11,2012,6806.6,707,99,57.02,224,90,50,7.2
3944,11/21/2012,20,1,11,2012,6802.4,707,99,57.92,224,90,50,7.2
3944,11/21/2012,21,1,11,2012,6807.3,707,99,57.92,224,90,50,7.2
3944,11/21/2012,22,1,11,2012,6841.7,707,99,53.96,224,90,50,7.3
3944,11/21/2012,23,1,11,2012,6850.3,707,99,50,224,90,50,7.2
3944,11/22/2012,0,1,11,2012,6618.2,681,96,44.96,188,90,40,7.05
3944,11/22/2012,1,1,11,2012,6079.2,627,88,44.06,74,80,40,6.75
3944,11/22/2012,2,1,11,2012,6036.2,612,86,41,74,80,40,6.4
3944,11/22/2012,3,1,11,2012,5242.7,516,72,37.94,57,70,30,6.1
3944,11/22/2012,4,1,11,2012,5214,515,72,35.06,57,70,30,5.85
3944,11/22/2012,6,1,11,2012,5476.4,548,77,33.08,57,70,30,5.45
3944,11/22/2012,7,1,11,2012,5854.7,589,83,30.92,76,80,30,5.35
3944,11/22/2012,8,1,11,2012,6329.4,654,92,28.94,139,90,20,5.2
3944,11/22/2012,9,1,11,2012,6395.1,666,93,28.94,139,90,20,5.2
3944,11/22/2012,10,1,11,2012,6370.5,653,92,28.94,139,90,20,5.35
3944,11/22/2012,11,1,11,2012,6014.5,608,85,28.04,52,80,20,5.55
3944,11/22/2012,12,1,11,2012,5558.1,549,77,26.96,31,70,20,5.9
3944,11/22/2012,13,1,11,2012,5138.7,494,69,28.94,41,60,20,6.3
3944,11/22/2012,14,1,11,2012,4797.3,451,63,35.96,80,60,30,6.7
3944,11/22/2012,15,1,11,2012,4774.2,443,62,42.98,46,60,40,6.95
3944,11/22/2012,16,1,11,2012,4782,443,62,50,72,60,50,7.05
3944,11/22/2012,17,1,11,2012,4788.1,443,62,53.96,72,60,50,7.1
3944,11/22/2012,18,1,11,2012,4739.6,443,62,59,72,60,50,7
3944,11/22/2012,19,1,11,2012,4748.5,443,62,60.08,90,60,60,6.9
3944,11/22/2012,20,1,11,2012,4592.2,432,61,60.98,90,60,60,6.9
3944,11/22/2012,21,1,11,2012,4556.4,423,59,60.98,308,50,60,6.9
3944,11/22/2012,22,1,11,2012,4531.4,423,59,57.02,182,50,50,7
3944,11/22/2012,23,1,11,2012,4454.2,423,59,53.06,182,50,50,6.9
3944,11/23/2012,0,1,11,2012,4414.3,419,59,48.02,84,50,40,6.75
3944,11/23/2012,1,1,11,2012,4387.3,418,59,42.98,84,50,40,6.55
3944,11/23/2012,2,1,11,2012,4423.9,418,59,42.08,84,50,40,6.25
3944,11/23/2012,3,1,11,2012,4363.4,418,59,39.02,97,50,30,6.15
3944,11/23/2012,4,1,11,2012,4360,418,59,37.04,97,50,30,6.05
3944,11/23/2012,6,1,11,2012,4774.1,461,65,37.04,80,60,30,6
3944,11/23/2012,7,1,11,2012,5232.1,524,73,33.08,57,70,30,5.9
3944,11/23/2012,8,1,11,2012,5759.4,581,81,35.96,76,80,30,5.8
3944,11/23/2012,9,1,11,2012,6283.6,637,89,42.98,74,80,40,5.7
3944,11/23/2012,10,1,11,2012,5695.5,577,81,44.96,74,80,40,5.7
3944,11/23/2012,11,1,11,2012,5608.7,556,78,44.96,40,70,40,5.75
3944,11/23/2012,12,1,11,2012,5725,569,80,48.02,74,80,40,5.85
3944,11/23/2012,13,1,11,2012,5540.3,551,77,50,47,70,50,6
3944,11/23/2012,14,1,11,2012,5240.6,518,73,53.96,47,70,50,6.15
3944,11/23/2012,15,1,11,2012,5297.9,518,73,53.96,47,70,50,6.35
3944,11/23/2012,16,1,11,2012,5551.4,548,77,53.96,47,70,50,6.45
3944,11/23/2012,17,1,11,2012,6162,637,89,50,64,80,50,6.6
3944,11/23/2012,18,1,11,2012,6772.5,701,98,48.92,188,90,40,6.6
3944,11/23/2012,19,1,11,2012,6638.9,706,99,48.92,188,90,40,6.6
3944,11/23/2012,20,1,11,2012,6642.4,706,99,48.92,188,90,40,6.6
3944,11/23/2012,21,1,11,2012,6654.8,706,99,48.02,188,90,40,6.6
3944,11/23/2012,22,1,11,2012,6534.7,696,98,46.94,188,90,40,6.6
3944,11/23/2012,23,1,11,2012,6046.8,631,88,44.96,74,80,40,6.6
3944,11/24/2012,0,1,11,2012,5553,582,82,42.98,74,80,40,6.45
3944,11/24/2012,1,1,11,2012,5455.2,559,78,39.92,57,70,30,6.3
3944,11/24/2012,2,1,11,2012,5454.4,557,78,37.94,57,70,30,6.15
3944,11/24/2012,3,1,11,2012,5051.8,528,74,35.96,57,70,30,5.95
3944,11/24/2012,4,1,11,2012,4206.9,422,59,33.08,97,50,30,5.75
3944,11/24/2012,6,1,11,2012,4158.5,418,59,30.92,97,50,30,5.6
3944,11/24/2012,7,1,11,2012,4480.2,452,63,30.02,80,60,30,5.55
3944,11/24/2012,8,1,11,2012,5293,555,78,30.02,57,70,30,5.45
3944,11/24/2012,9,1,11,2012,6213.2,662,93,30.02,392,90,30,5.35
3944,11/24/2012,10,1,11,2012,6247.5,675,95,30.02,392,90,30,5.35
3944,11/24/2012,11,1,11,2012,6426.5,698,98,30.02,392,90,30,5.45
3944,11/24/2012,12,1,11,2012,6430.7,705,99,30.02,392,90,30,5.55
3944,11/24/2012,13,1,11,2012,6151.6,663,93,30.02,392,90,30,5.6
3944,11/24/2012,14,1,11,2012,5909,630,88,30.02,76,80,30,5.6
3944,11/24/2012,15,1,11,2012,6449.9,688,96,30.02,392,90,30,5.55
3944,11/24/2012,16,1,11,2012,6556.6,707,99,30.02,392,90,30,5.45
3944,11/24/2012,17,1,11,2012,6589.7,708,99,30.92,392,90,30,5.35
3944,11/24/2012,18,1,11,2012,6573.4,708,99,30.92,392,90,30,5.25
3944,11/24/2012,19,1,11,2012,6593,708,99,30.92,392,90,30,5.2
3944,11/24/2012,20,1,11,2012,6519.3,708,99,30.92,392,90,30,5.2
3944,11/24/2012,21,1,11,2012,6540.5,708,99,30.92,392,90,30,5.2
3944,11/24/2012,22,1,11,2012,6571.8,708,99,30.92,392,90,30,5.3
3944,11/24/2012,23,1,11,2012,6580.2,708,99,30.92,392,90,30,5.3
3944,11/25/2012,0,1,11,2012,6573.6,708,99,30.02,392,90,30,5.25
3944,11/25/2012,1,1,11,2012,6153.9,660,93,30.02,392,90,30,5.15
3944,11/25/2012,2,1,11,2012,5468.2,574,81,30.02,76,80,30,5
3944,11/25/2012,3,1,11,2012,4952.5,522,73,30.02,57,70,30,4.85
3944,11/25/2012,4,1,11,2012,5006.9,523,73,30.02,57,70,30,4.75
3944,11/25/2012,6,1,11,2012,5311.1,564,79,30.02,57,70,30,4.6
3944,11/25/2012,7,1,11,2012,5567.4,598,84,30.02,76,80,30,4.6
3944,11/25/2012,8,1,11,2012,6460.4,705,99,28.94,139,90,20,4.6
3944,11/25/2012,9,1,11,2012,6486.7,708,99,28.94,139,90,20,4.65
3944,11/25/2012,10,1,11,2012,6505.7,708,99,28.94,139,90,20,4.75
3944,11/25/2012,11,1,11,2012,6490.2,708,99,28.04,139,90,20,4.85
3944,11/25/2012,12,1,11,2012,6477.4,708,99,28.04,139,90,20,5
3944,11/25/2012,13,1,11,2012,6486.7,708,99,28.94,139,90,20,5.05
3944,11/25/2012,14,1,11,2012,6527.4,708,99,30.02,392,90,30,5.15
3944,11/25/2012,15,1,11,2012,6426.6,701,98,32,392,90,30,5.2
3944,11/25/2012,16,1,11,2012,6378.1,682,96,33.98,392,90,30,5.15
3944,11/25/2012,17,1,11,2012,6489.3,707,99,35.96,392,90,30,5.1
3944,11/25/2012,18,1,11,2012,6568.4,706,99,37.94,392,90,30,4.95
3944,11/25/2012,19,1,11,2012,6554.9,706,99,42.98,188,90,40,4.9
3944,11/25/2012,20,1,11,2012,6509.6,702,98,42.08,188,90,40,4.9
3944,11/25/2012,21,1,11,2012,6497.8,696,98,44.06,188,90,40,5
3944,11/25/2012,22,1,11,2012,6181.9,664,93,41,188,90,40,5
3944,11/25/2012,23,1,11,2012,5627.9,594,83,37.94,76,80,30,5.05
3944,11/26/2012,0,1,11,2012,5846.2,621,87,39.02,76,80,30,5.1
3944,11/26/2012,1,1,11,2012,5992.3,639,90,37.94,392,90,30,5.1
3944,11/26/2012,2,1,11,2012,5662.2,594,83,37.94,76,80,30,5.05
3944,11/26/2012,3,1,11,2012,5693.7,594,83,35.96,76,80,30,5
3944,11/26/2012,4,1,11,2012,5609.2,594,83,35.96,76,80,30,4.9
3944,11/26/2012,6,1,11,2012,6467.6,692,97,37.04,392,90,30,4.7
3944,11/26/2012,7,1,11,2012,6579.1,707,99,37.04,392,90,30,4.6
3944,11/26/2012,8,1,11,2012,6648.5,708,99,37.94,392,90,30,4.6
3944,11/26/2012,9,1,11,2012,6663.5,707,99,37.04,392,90,30,4.7
3944,11/26/2012,10,1,11,2012,6625.7,707,99,37.04,392,90,30,4.8
3944,11/26/2012,11,1,11,2012,6741.6,707,99,35.96,392,90,30,4.95
3944,11/26/2012,12,1,11,2012,6727.8,708,99,35.06,392,90,30,5.25
3944,11/26/2012,13,1,11,2012,6704.8,708,99,32,392,90,30,5.45
3944,11/26/2012,14,1,11,2012,6723.3,708,99,39.02,392,90,30,5.75
3944,11/26/2012,15,1,11,2012,6722.8,708,99,42.98,188,90,40,6.05
3944,11/26/2012,16,1,11,2012,6794.9,708,99,46.04,188,90,40,6.1
3944,11/26/2012,17,1,11,2012,6750.1,708,99,48.02,188,90,40,6.05
3944,11/26/2012,18,1,11,2012,6764.3,708,99,50,224,90,50,5.95
3944,11/26/2012,19,1,11,2012,6755.2,708,99,51.08,224,90,50,5.85
3944,11/26/2012,20,1,11,2012,6775.8,708,99,51.08,224,90,50,5.8
3944,11/26/2012,21,1,11,2012,6771.5,708,99,50,224,90,50,5.8
3944,11/26/2012,22,1,11,2012,6782.2,708,99,48.02,188,90,40,5.9
3944,11/26/2012,23,1,11,2012,6790.8,705,99,44.96,188,90,40,6.05
3944,11/27/2012,0,1,11,2012,6139.1,633,89,44.96,74,80,40,6.2
3944,11/27/2012,1,1,11,2012,5403.9,548,77,42.98,40,70,40,6.2
3944,11/27/2012,2,1,11,2012,5389.2,542,76,42.08,40,70,40,6.2
3944,11/27/2012,3,1,11,2012,5243.9,529,74,42.08,40,70,40,6.15
3944,11/27/2012,4,1,11,2012,5349,548,77,42.08,40,70,40,5.95
3944,11/27/2012,6,1,11,2012,6231.7,658,92,42.08,188,90,40,5.55
3944,11/27/2012,7,1,11,2012,6648.5,705,99,39.02,392,90,30,5.35
3944,11/27/2012,8,1,11,2012,6703.8,707,99,37.94,392,90,30,5.15
3944,11/27/2012,9,1,11,2012,6640.3,707,99,33.98,392,90,30,5.1
3944,11/27/2012,10,1,11,2012,6630.2,707,99,33.08,392,90,30,5
3944,11/27/2012,11,1,11,2012,6716.7,707,99,33.08,392,90,30,5.05
3944,11/27/2012,12,1,11,2012,6642.1,706,99,33.08,392,90,30,5.15
3944,11/27/2012,13,1,11,2012,6642.2,707,99,33.08,392,90,30,5.35
3944,11/27/2012,14,1,11,2012,6646.7,707,99,33.08,392,90,30,5.55
3944,11/27/2012,15,1,11,2012,6632.7,706,99,33.98,392,90,30,5.7
3944,11/27/2012,16,1,11,2012,6699.2,707,99,33.98,392,90,30,5.8
3944,11/27/2012,17,1,11,2012,6705.1,706,99,33.98,392,90,30,5.9
3944,11/27/2012,18,1,11,2012,6703.6,709,99,35.6,392,90,30,5.9
3944,11/27/2012,19,1,11,2012,6723.2,709,99,35.96,392,90,30,5.95
3944,11/27/2012,20,1,11,2012,6726.2,709,99,35.96,392,90,30,6
3944,11/27/2012,21,1,11,2012,6662.7,709,99,35.96,392,90,30,6
3944,11/27/2012,22,1,11,2012,6732.4,708,99,35.96,392,90,30,6
3944,11/27/2012,23,1,11,2012,6621,708,99,35.96,392,90,30,6
3944,11/28/2012,0,1,11,2012,6702.7,708,99,35.96,392,90,30,6
3944,11/28/2012,1,1,11,2012,6700.4,708,99,35.96,392,90,30,5.95
3944,11/28/2012,2,1,11,2012,6665.6,708,99,35.96,392,90,30,5.9
3944,11/28/2012,3,1,11,2012,6660.2,708,99,35.06,392,90,30,5.8
3944,11/28/2012,4,1,11,2012,6668.9,708,99,35.6,392,90,30,5.75
3944,11/28/2012,6,1,11,2012,6633.4,708,99,33.98,392,90,30,5.6
3944,11/28/2012,7,1,11,2012,6665.8,708,99,33.98,392,90,30,5.55
3944,11/28/2012,8,1,11,2012,6734.6,709,99,33.98,392,90,30,5.4
3944,11/28/2012,9,1,11,2012,6655.2,708,99,33.98,392,90,30,5.3
3944,11/28/2012,10,1,11,2012,6641.6,708,99,33.98,392,90,30,5.3
3944,11/28/2012,11,1,11,2012,6630.2,708,99,33.98,392,90,30,5.35
3944,11/28/2012,12,1,11,2012,6636.2,708,99,33.08,392,90,30,5.55
3944,11/28/2012,13,1,11,2012,6643.7,708,99,33.08,392,90,30,5.7
3944,11/28/2012,14,1,11,2012,6625,708,99,33.98,392,90,30,5.8
3944,11/28/2012,15,1,11,2012,6647.4,708,99,35.06,392,90,30,5.9
3944,11/28/2012,16,1,11,2012,6736.6,708,99,37.4,392,90,30,6
3944,11/28/2012,17,1,11,2012,6737.1,708,99,39.02,392,90,30,5.9
3944,11/28/2012,18,1,11,2012,6681.3,708,99,37.04,392,90,30,5.8
3944,11/28/2012,19,1,11,2012,6671.3,708,99,39.92,392,90,30,5.65
3944,11/28/2012,20,1,11,2012,6700.4,708,99,39.92,392,90,30,5.55
3944,11/28/2012,21,1,11,2012,6674.5,708,99,39.92,392,90,30,5.5
3944,11/28/2012,22,1,11,2012,6671.2,708,99,37.94,392,90,30,5.5
3944,11/28/2012,23,1,11,2012,6674.6,708,99,35.96,392,90,30,5.5
3944,11/29/2012,0,1,11,2012,6610.7,708,99,33.98,392,90,30,5.4
3944,11/29/2012,1,1,11,2012,6641.6,708,99,32,392,90,30,5.15
3944,11/29/2012,2,1,11,2012,6661.1,708,99,30.92,392,90,30,4.95
3944,11/29/2012,3,1,11,2012,6658.3,708,99,30.02,392,90,30,4.65
3944,11/29/2012,4,1,11,2012,6637.2,708,99,28.94,139,90,20,4.35
3944,11/29/2012,6,1,11,2012,6474.4,698,98,28.04,139,90,20,4.05
3944,11/29/2012,7,1,11,2012,6328.1,675,95,28.04,139,90,20,3.9
3944,11/29/2012,8,1,11,2012,6586,707,99,28.04,139,90,20,3.8
3944,11/29/2012,9,1,11,2012,6569.7,707,99,26.96,139,90,20,3.85
3944,11/29/2012,10,1,11,2012,6612.6,708,99,26.06,139,90,20,4.05
3944,11/29/2012,11,1,11,2012,6639,707,99,24.98,139,90,20,4.25
3944,11/29/2012,12,1,11,2012,6614.1,708,99,24.98,139,90,20,4.5
3944,11/29/2012,13,1,11,2012,6673.1,708,99,24.98,139,90,20,4.8
3944,11/29/2012,14,1,11,2012,6672.7,708,99,28.04,139,90,20,5.05
3944,11/29/2012,15,1,11,2012,6707.7,708,99,33.98,392,90,30,5.35
3944,11/29/2012,16,1,11,2012,6709.9,708,99,39.02,392,90,30,5.4
3944,11/29/2012,17,1,11,2012,6781.4,708,99,42.08,188,90,40,5.4
3944,11/29/2012,18,1,11,2012,6775.3,708,99,42.98,188,90,40,5.3
3944,11/29/2012,19,1,11,2012,6703.8,707,99,44.96,188,90,40,5.2
3944,11/29/2012,20,1,11,2012,6699.1,708,99,46.04,188,90,40,5.1
3944,11/29/2012,21,1,11,2012,6705.7,708,99,44.96,188,90,40,5.05
3944,11/29/2012,22,1,11,2012,6714.4,707,99,42.98,188,90,40,5.1
3944,11/29/2012,23,1,11,2012,6706.4,708,99,39.02,392,90,30,5.1
3944,11/30/2012,0,1,11,2012,6694.7,707,99,37.04,392,90,30,5
3944,11/30/2012,1,1,11,2012,6710.4,708,99,35.06,392,90,30,4.85
3944,11/30/2012,2,1,11,2012,6739.4,708,99,33.08,392,90,30,4.75
3944,11/30/2012,3,1,11,2012,6727.7,708,99,30.02,392,90,30,4.5
3944,11/30/2012,4,1,11,2012,6650.9,708,99,28.04,139,90,20,4.35
3944,11/30/2012,6,1,11,2012,6618.8,708,99,26.96,139,90,20,4.2
3944,11/30/2012,7,1,11,2012,6850.7,708,99,26.06,139,90,20,4.15
3944,11/30/2012,8,1,11,2012,6685.9,707,99,26.06,139,90,20,4.05
3944,11/30/2012,9,1,11,2012,6704.7,708,99,26.96,139,90,20,4
3944,11/30/2012,10,1,11,2012,6679,708,99,26.96,139,90,20,4
3944,11/30/2012,11,1,11,2012,6773.4,707,99,26.96,139,90,20,4
3944,11/30/2012,12,1,11,2012,6786,708,99,26.06,139,90,20,4.15
3944,11/30/2012,13,1,11,2012,6789.3,707,99,26.06,139,90,20,4.35
3944,11/30/2012,14,1,11,2012,6781.6,707,99,30.02,392,90,30,4.7
3944,11/30/2012,15,1,11,2012,6799.4,708,99,33.98,392,90,30,4.95
3944,11/30/2012,16,1,11,2012,6849.6,706,99,42.08,188,90,40,5.3
3944,11/30/2012,17,1,11,2012,6881.2,708,99,51.98,224,90,50,5.5
3944,11/30/2012,18,1,11,2012,6792.5,707,99,53.06,224,90,50,5.55
3944,11/30/2012,19,1,11,2012,6784.2,708,99,55.04,224,90,50,5.5
3944,11/30/2012,20,1,11,2012,6801,707,99,53.96,224,90,50,5.5
3944,11/30/2012,21,1,11,2012,6759.7,708,99,53.06,224,90,50,5.6
3944,11/30/2012,22,1,11,2012,6716.1,707,99,51.98,224,90,50,5.6
3944,11/30/2012,23,1,11,2012,6623.2,699,98,46.94,188,90,40,5.6
3944,12/1/2012,0,1,12,2012,6003.9,638,89,48.92,74,80,40,5.55
3944,12/1/2012,1,1,12,2012,6281.9,670,94,44.06,188,90,40,5.25
3944,12/1/2012,2,1,12,2012,6659.3,707,99,44.06,188,90,40,5.05
3944,12/1/2012,3,1,12,2012,6598.7,708,99,39.02,392,90,30,4.9
3944,12/1/2012,4,1,12,2012,6591.8,708,99,39.92,392,90,30,4.75
3944,12/1/2012,6,1,12,2012,6570.1,708,99,35.96,392,90,30,4.25
3944,12/1/2012,7,1,12,2012,6586.9,708,99,33.98,392,90,30,3.95
3944,12/1/2012,8,1,12,2012,6406.4,685,96,33.08,392,90,30,3.75
3944,12/1/2012,9,1,12,2012,5954.1,629,88,32,76,80,30,3.75
3944,12/1/2012,10,1,12,2012,5712.7,604,85,32,76,80,30,3.95
3944,12/1/2012,11,1,12,2012,5913.8,623,87,30.92,76,80,30,4.2
3944,12/1/2012,12,1,12,2012,6556.6,706,99,30.92,392,90,30,4.45
3944,12/1/2012,13,1,12,2012,6617.8,707,99,30.02,392,90,30,4.75
3944,12/1/2012,14,1,12,2012,6606,706,99,37.04,392,90,30,5.2
3944,12/1/2012,15,1,12,2012,6643.5,707,99,46.94,188,90,40,5.55
3944,12/1/2012,16,1,12,2012,6643.1,707,99,53.06,224,90,50,5.8
3944,12/1/2012,17,1,12,2012,6666.8,706,99,57.02,224,90,50,5.8
3944,12/1/2012,18,1,12,2012,6685.2,707,99,57.92,224,90,50,5.8
3944,12/1/2012,19,1,12,2012,6690.5,707,99,59,224,90,50,5.85
3944,12/1/2012,20,1,12,2012,6615.7,707,99,59,224,90,50,5.9
3944,12/1/2012,21,1,12,2012,6597.8,707,99,57.92,224,90,50,5.95
3944,12/1/2012,22,1,12,2012,6587.5,707,99,55.04,224,90,50,6
3944,12/1/2012,23,1,12,2012,6327.1,674,95,48.92,188,90,40,6
3944,12/2/2012,0,1,12,2012,6021.1,646,91,50,224,90,50,6
3944,12/2/2012,1,1,12,2012,6001.2,645,90,46.04,188,90,40,5.85
3944,12/2/2012,2,1,12,2012,5335.2,567,80,42.98,74,80,40,5.65
3944,12/2/2012,3,1,12,2012,5160,543,76,42.98,40,70,40,5.45
3944,12/2/2012,4,1,12,2012,4453.3,458,64,42.08,46,60,40,5.25
3944,12/2/2012,6,1,12,2012,4531,465,65,41,46,60,40,5
3944,12/2/2012,7,1,12,2012,4357,445,62,41,46,60,40,5
3944,12/2/2012,8,1,12,2012,4607.3,468,66,44.96,46,60,40,5
3944,12/2/2012,9,1,12,2012,5011.8,512,72,44.06,40,70,40,5.05
3944,12/2/2012,10,1,12,2012,5831.9,616,86,42.98,74,80,40,5.25
3944,12/2/2012,11,1,12,2012,6606.1,702,98,48.92,188,90,40,5.55
3944,12/2/2012,12,1,12,2012,6555.4,707,99,50,224,90,50,5.75
3944,12/2/2012,13,1,12,2012,6574.5,707,99,51.98,224,90,50,5.95
3944,12/2/2012,14,1,12,2012,6561.4,707,99,55.04,224,90,50,6.1
3944,12/2/2012,15,1,12,2012,6651.6,707,99,60.08,358,90,60,6.2
3944,12/2/2012,16,1,12,2012,6634.9,707,99,62.96,358,90,60,6.3
3944,12/2/2012,17,1,12,2012,6639.9,707,99,62.06,358,90,60,6.35
3944,12/2/2012,18,1,12,2012,6589.4,707,99,59,224,90,50,6.45
3944,12/2/2012,19,1,12,2012,6588,707,99,55.04,224,90,50,6.65
3944,12/2/2012,20,1,12,2012,6655.8,708,99,53.6,224,90,50,6.75
3944,12/2/2012,21,1,12,2012,6608.7,707,99,53.06,224,90,50,6.85
3944,12/2/2012,22,1,12,2012,6593,700,98,53.06,224,90,50,6.95
3944,12/2/2012,23,1,12,2012,6014.3,635,89,53.06,64,80,50,7
3944,12/3/2012,0,1,12,2012,5353.2,550,77,53.06,47,70,50,6.95
3944,12/3/2012,1,1,12,2012,4335.5,426,60,53.96,72,60,50,6.9
3944,12/3/2012,2,1,12,2012,4245.9,415,58,53.96,182,50,50,6.9
3944,12/3/2012,3,1,12,2012,4235.1,415,58,53.96,182,50,50,6.85
3944,12/3/2012,4,1,12,2012,4221.1,415,58,55.04,182,50,50,6.95
3944,12/3/2012,6,1,12,2012,5242,542,76,55.04,47,70,50,7.15
3944,12/3/2012,7,1,12,2012,6114.2,647,91,53.96,224,90,50,7.2
3944,12/3/2012,8,1,12,2012,6261.9,667,94,55.04,224,90,50,7.3
3944,12/3/2012,9,1,12,2012,6574.7,698,98,55.04,224,90,50,7.35
3944,12/3/2012,10,1,12,2012,6656.4,701,98,55.04,224,90,50,7.3
3944,12/3/2012,11,1,12,2012,6631.5,702,98,55.04,224,90,50,7.3
3944,12/3/2012,12,1,12,2012,6352.6,670,94,55.04,224,90,50,7.4
3944,12/3/2012,13,1,12,2012,6179.4,654,92,55.04,224,90,50,7.55
3944,12/3/2012,14,1,12,2012,6397.8,674,95,55.04,224,90,50,7.65
3944,12/3/2012,15,1,12,2012,6487.2,681,96,55.94,224,90,50,7.8
3944,12/3/2012,16,1,12,2012,6472.5,680,95,57.92,224,90,50,7.85
3944,12/3/2012,17,1,12,2012,6705.2,700,98,59,224,90,50,8
3944,12/3/2012,18,1,12,2012,6441.1,678,95,60.98,358,90,60,7.95
3944,12/3/2012,19,1,12,2012,5512.4,572,80,62.96,60,80,60,7.75
3944,12/3/2012,20,1,12,2012,5428.8,557,78,62.06,62,70,60,7.55
3944,12/3/2012,21,1,12,2012,5210.1,537,75,60.98,62,70,60,7.35
3944,12/3/2012,22,1,12,2012,5215.8,539,76,62.06,62,70,60,7.3
3944,12/3/2012,23,1,12,2012,5169,530,74,60.98,62,70,60,7.3
3944,12/4/2012,0,1,12,2012,4545.9,448,63,57.92,72,60,50,7.3
3944,12/4/2012,1,1,12,2012,4224.1,414,58,55.94,182,50,50,7.3
3944,12/4/2012,2,1,12,2012,4249.9,415,58,55.94,182,50,50,7.35
3944,12/4/2012,3,1,12,2012,4216.2,415,58,53.06,182,50,50,7.45
3944,12/4/2012,4,1,12,2012,4222.1,415,58,51.98,182,50,50,7.55
3944,12/4/2012,6,1,12,2012,4670.9,473,66,48.92,46,60,40,7.6
3944,12/4/2012,7,1,12,2012,5145.6,535,75,51.98,47,70,50,7.55
3944,12/4/2012,8,1,12,2012,5694.1,607,85,48.92,74,80,40,7.45
3944,12/4/2012,9,1,12,2012,6033.4,646,91,51.08,224,90,50,7.4
3944,12/4/2012,10,1,12,2012,6203.2,661,93,53.06,224,90,50,7.45
3944,12/4/2012,11,1,12,2012,6514.8,692,97,53.06,224,90,50,7.65
3944,12/4/2012,12,1,12,2012,6678.1,706,99,55.04,224,90,50,7.9
3944,12/4/2012,13,1,12,2012,6711.3,706,99,51.98,224,90,50,8.05
3944,12/4/2012,14,1,12,2012,6724.1,705,99,57.92,224,90,50,8.15
3944,12/4/2012,15,1,12,2012,6794.6,704,99,62.06,358,90,60,8.2
3944,12/4/2012,16,1,12,2012,6775.2,704,99,64.94,358,90,60,8.3
3944,12/4/2012,17,1,12,2012,6707.1,701,98,66.92,358,90,60,8.25
3944,12/4/2012,18,1,12,2012,6680.2,699,98,66.02,358,90,60,8.15
3944,12/4/2012,19,1,12,2012,6676.1,701,98,64.94,358,90,60,8.05
3944,12/4/2012,20,1,12,2012,6673,701,98,60.98,358,90,60,8
3944,12/4/2012,21,1,12,2012,6500.2,677,95,60.08,358,90,60,8
3944,12/4/2012,22,1,12,2012,5606.4,579,81,60.8,60,80,60,8
3944,12/4/2012,23,1,12,2012,4825.2,477,67,60.08,90,60,60,8.1
3944,12/5/2012,0,1,12,2012,4257.1,414,58,57.92,182,50,50,8.15
3944,12/5/2012,1,1,12,2012,4230.1,415,58,57.92,182,50,50,8.2
3944,12/5/2012,2,1,12,2012,4198.1,415,58,60.08,308,50,60,8.2
3944,12/5/2012,3,1,12,2012,4244.4,415,58,60.08,308,50,60,8.2
3944,12/5/2012,4,1,12,2012,4166.9,415,58,53.6,182,50,50,8.2
3944,12/5/2012,6,1,12,2012,4897.7,511,72,46.94,40,70,40,8.2
3944,12/5/2012,7,1,12,2012,6190.1,668,94,46.04,188,90,40,8.1
3944,12/5/2012,8,1,12,2012,6463.5,702,98,44.06,188,90,40,8.1
3944,12/5/2012,9,1,12,2012,6462.1,703,99,44.06,188,90,40,8.1
3944,12/5/2012,10,1,12,2012,6461.7,701,98,42.98,188,90,40,8.1
3944,12/5/2012,11,1,12,2012,5991.9,653,92,42.98,188,90,40,8.1
3944,12/5/2012,12,1,12,2012,5967.1,644,90,42.98,188,90,40,8.15
3944,12/5/2012,13,1,12,2012,5703.1,610,86,42.08,74,80,40,8.3
3944,12/5/2012,14,1,12,2012,5621.4,599,84,42.98,74,80,40,8.4
3944,12/5/2012,15,1,12,2012,5594.1,599,84,44.96,74,80,40,8.4
3944,12/5/2012,16,1,12,2012,5535.8,600,84,44.96,74,80,40,8.35
3944,12/5/2012,17,1,12,2012,5991,645,90,46.94,188,90,40,8.2
3944,12/5/2012,18,1,12,2012,6407.4,696,98,48.92,188,90,40,8.1
3944,12/5/2012,19,1,12,2012,6420.1,704,99,48.92,188,90,40,8
3944,12/5/2012,20,1,12,2012,6401.5,704,99,48.02,188,90,40,7.85
3944,12/5/2012,21,1,12,2012,6425.4,704,99,46.94,188,90,40,7.7
3944,12/5/2012,22,1,12,2012,6269.5,689,97,44.06,188,90,40,7.65
3944,12/5/2012,23,1,12,2012,5647.8,612,86,39.92,76,80,30,7.55
3944,12/6/2012,0,1,12,2012,4835.9,510,72,37.04,57,70,30,7.45
3944,12/6/2012,1,1,12,2012,4199.5,429,60,35.06,80,60,30,7.35
3944,12/6/2012,2,1,12,2012,4076.8,415,58,33.08,97,50,30,7.2
3944,12/6/2012,3,1,12,2012,4063.7,415,58,30.92,97,50,30,7.05
3944,12/6/2012,4,1,12,2012,4293.6,438,61,28.94,41,60,20,6.85
3944,12/6/2012,6,1,12,2012,5277,570,80,26.96,52,80,20,6.75
3944,12/6/2012,7,1,12,2012,6352.4,695,97,26.96,139,90,20,6.65
3944,12/6/2012,8,1,12,2012,6437,704,99,26.06,139,90,20,6.5
3944,12/6/2012,9,1,12,2012,6347.1,705,99,26.96,139,90,20,6.4
3944,12/6/2012,10,1,12,2012,6365.4,705,99,24.98,139,90,20,6.3
3944,12/6/2012,11,1,12,2012,6421.6,705,99,24.08,139,90,20,6.3
3944,12/6/2012,12,1,12,2012,6395.2,706,99,24.08,139,90,20,6.4
3944,12/6/2012,13,1,12,2012,6409.8,705,99,24.08,139,90,20,6.55
3944,12/6/2012,14,1,12,2012,6367.5,705,99,28.04,139,90,20,6.7
3944,12/6/2012,15,1,12,2012,6407.7,706,99,33.98,392,90,30,6.65
3944,12/6/2012,16,1,12,2012,6397.5,705,99,39.02,392,90,30,6.55
3944,12/6/2012,17,1,12,2012,6378.2,705,99,44.96,188,90,40,6.5
3944,12/6/2012,18,1,12,2012,6358.7,705,99,50,224,90,50,6.45
3944,12/6/2012,19,1,12,2012,6346,705,99,53.06,224,90,50,6.35
3944,12/6/2012,20,1,12,2012,6359.6,705,99,55.94,224,90,50,6.2
3944,12/6/2012,21,1,12,2012,6391.2,705,99,53.96,224,90,50,6.2
3944,12/6/2012,22,1,12,2012,6153.4,682,96,50,224,90,50,6.2
3944,12/6/2012,23,1,12,2012,5240.8,569,80,46.04,74,80,40,6.3
3944,12/7/2012,0,1,12,2012,4331.7,451,63,46.04,46,60,40,6.3
3944,12/7/2012,1,1,12,2012,4102.8,418,59,44.96,84,50,40,6.25
3944,12/7/2012,2,1,12,2012,4059.4,418,59,44.06,84,50,40,6.2
3944,12/7/2012,3,1,12,2012,4052.6,418,59,42.98,84,50,40,6.3
3944,12/7/2012,4,1,12,2012,4062.1,418,59,44.96,84,50,40,6.3
3944,12/7/2012,6,1,12,2012,5547.8,596,84,46.04,74,80,40,6.45
3944,12/7/2012,7,1,12,2012,6473.7,703,99,46.94,188,90,40,6.55
3944,12/7/2012,8,1,12,2012,6485.7,706,99,48.02,188,90,40,6.6
3944,12/7/2012,9,1,12,2012,6411.1,705,99,48.92,188,90,40,6.7
3944,12/7/2012,10,1,12,2012,6474,705,99,48.02,188,90,40,6.7
3944,12/7/2012,11,1,12,2012,6447.7,705,99,48.92,188,90,40,6.7
3944,12/7/2012,12,1,12,2012,6465.1,705,99,50,224,90,50,6.65
3944,12/7/2012,13,1,12,2012,6423.2,700,98,51.08,224,90,50,6.6
3944,12/7/2012,14,1,12,2012,5597.5,608,85,51.98,64,80,50,6.7
3944,12/7/2012,15,1,12,2012,5546.3,597,84,51.98,64,80,50,6.8
3944,12/7/2012,16,1,12,2012,6270.3,682,96,53.06,224,90,50,6.9
3944,12/7/2012,17,1,12,2012,6475.4,701,98,53.06,224,90,50,6.85
3944,12/7/2012,18,1,12,2012,6446.2,701,98,51.98,224,90,50,6.8
3944,12/7/2012,19,1,12,2012,6477.2,701,98,51.98,224,90,50,6.8
3944,12/7/2012,20,1,12,2012,6415.3,701,98,51.98,224,90,50,6.85
3944,12/7/2012,21,1,12,2012,6447,701,98,51.98,224,90,50,6.9
3944,12/7/2012,22,1,12,2012,6089.8,661,93,51.8,224,90,50,7
3944,12/7/2012,23,1,12,2012,5773.3,620,87,51.08,64,80,50,7
3944,12/8/2012,0,1,12,2012,5351.6,570,80,51.08,64,80,50,7.1
3944,12/8/2012,1,1,12,2012,5942.6,637,89,51.8,64,80,50,7.1
3944,12/8/2012,2,1,12,2012,6109.1,654,92,51.08,224,90,50,7.2
3944,12/8/2012,3,1,12,2012,5869,627,88,50,64,80,50,7.25
3944,12/8/2012,4,1,12,2012,5295.4,561,79,50,47,70,50,7.35
3944,12/8/2012,6,1,12,2012,5513.5,591,83,48.2,74,80,40,7.4
3944,12/8/2012,7,1,12,2012,6004,647,91,50,224,90,50,7.3
3944,12/8/2012,8,1,12,2012,6400,681,96,51.08,224,90,50,7.3
3944,12/8/2012,9,1,12,2012,6416.4,705,99,51.98,224,90,50,7.3
3944,12/8/2012,10,1,12,2012,6513.4,704,99,53.06,224,90,50,7.4
3944,12/8/2012,11,1,12,2012,6493.7,706,99,53.96,224,90,50,7.55
3944,12/8/2012,12,1,12,2012,6424.2,702,98,53.96,224,90,50,7.7
3944,12/8/2012,13,1,12,2012,6480.5,704,99,53.06,224,90,50,7.8
3944,12/8/2012,14,1,12,2012,6495,706,99,53.6,224,90,50,7.95
3944,12/8/2012,15,1,12,2012,6478.8,703,99,53.06,224,90,50,8
3944,12/8/2012,16,1,12,2012,6463.6,696,98,55.04,224,90,50,8.15
3944,12/8/2012,17,1,12,2012,6414.3,687,96,57.02,224,90,50,8.2
3944,12/8/2012,18,1,12,2012,6405.6,693,97,57.02,224,90,50,8.3
3944,12/8/2012,19,1,12,2012,6451.4,697,98,57.92,224,90,50,8.35
3944,12/8/2012,20,1,12,2012,6398.9,698,98,57.92,224,90,50,8.4
3944,12/8/2012,21,1,12,2012,6229.4,679,95,57.02,224,90,50,8.45
3944,12/8/2012,22,1,12,2012,5720.7,612,86,55.4,64,80,50,8.5
3944,12/8/2012,23,1,12,2012,5018.3,531,74,55.4,47,70,50,8.5
3944,12/9/2012,0,1,12,2012,4533.1,468,66,55.04,72,60,50,8.5
3944,12/9/2012,1,1,12,2012,4199.5,428,60,53.96,72,60,50,8.5
3944,12/9/2012,2,1,12,2012,4240.1,428,60,53.06,72,60,50,8.5
3944,12/9/2012,3,1,12,2012,4201.4,427,60,53.06,72,60,50,8.55
3944,12/9/2012,4,1,12,2012,4182.7,423,59,51.98,182,50,50,8.5
3944,12/9/2012,6,1,12,2012,4115,423,59,51.08,182,50,50,8.6
3944,12/9/2012,7,1,12,2012,4180.4,426,60,50,72,60,50,8.6
3944,12/9/2012,8,1,12,2012,4361.9,443,62,48.92,46,60,40,8.6
3944,12/9/2012,9,1,12,2012,4283.3,443,62,46.94,46,60,40,8.65
3944,12/9/2012,10,1,12,2012,4670.9,490,69,44.96,46,60,40,8.75
3944,12/9/2012,11,1,12,2012,5650.8,600,84,44.06,74,80,40,8.85
3944,12/9/2012,12,1,12,2012,5364.9,579,81,44.06,74,80,40,8.95
3944,12/9/2012,13,1,12,2012,5453.3,581,81,42.98,74,80,40,9
3944,12/9/2012,14,1,12,2012,5826.3,624,88,44.06,74,80,40,9
3944,12/9/2012,15,1,12,2012,5911.8,638,89,44.96,74,80,40,9
3944,12/9/2012,16,1,12,2012,5959,647,91,46.94,188,90,40,9
3944,12/9/2012,17,1,12,2012,6023.4,646,91,51.98,224,90,50,9
3944,12/9/2012,18,1,12,2012,5952.1,639,90,53.96,224,90,50,9
3944,12/9/2012,19,1,12,2012,5641.7,596,84,55.04,64,80,50,9
3944,12/9/2012,20,1,12,2012,5028.4,525,74,55.04,47,70,50,9
3944,12/9/2012,21,1,12,2012,5140.3,542,76,55.04,47,70,50,9.1
3944,12/9/2012,22,1,12,2012,4849.4,494,69,57.02,72,60,50,9.1
3944,12/9/2012,23,1,12,2012,4407.1,444,62,57.02,72,60,50,9.05
3944,12/10/2012,0,1,12,2012,4362.8,433,61,57.02,72,60,50,9
3944,12/10/2012,1,1,12,2012,4249,424,59,57.02,182,50,50,9
3944,12/10/2012,2,1,12,2012,4323.8,424,59,57.92,182,50,50,9
3944,12/10/2012,3,1,12,2012,4254.5,424,59,59,182,50,50,9.05
3944,12/10/2012,4,1,12,2012,4310.2,424,59,59,182,50,50,9.1
3944,12/10/2012,6,1,12,2012,5272.5,546,77,59,47,70,50,9.2
3944,12/10/2012,7,1,12,2012,6002.4,660,93,59,224,90,50,9.25
3944,12/10/2012,8,1,12,2012,6617.6,672,94,59,224,90,50,9.3
3944,12/10/2012,9,1,12,2012,6379.1,663,93,60.08,358,90,60,9.35
3944,12/10/2012,10,1,12,2012,6513.8,676,95,55.94,224,90,50,9.4
3944,12/10/2012,11,1,12,2012,6454.6,677,95,53.96,224,90,50,9.45
3944,12/10/2012,12,1,12,2012,6441.7,671,94,53.96,224,90,50,9.5
3944,12/10/2012,13,1,12,2012,6460.5,672,94,55.04,224,90,50,9.6
3944,12/10/2012,14,1,12,2012,6449.4,676,95,55.04,224,90,50,9.6
3944,12/10/2012,15,1,12,2012,6516.2,674,95,55.04,224,90,50,9.65
3944,12/10/2012,16,1,12,2012,6476.9,675,95,55.94,224,90,50,9.7
3944,12/10/2012,17,1,12,2012,6006.1,619,87,55.94,64,80,50,9.8
3944,12/10/2012,18,1,12,2012,6073.8,638,89,55.94,64,80,50,9.8
3944,12/10/2012,19,1,12,2012,6396.3,674,95,55.04,224,90,50,9.8
3944,12/10/2012,20,1,12,2012,6389.2,675,95,55.04,224,90,50,9.8
3944,12/10/2012,21,1,12,2012,6331.4,674,95,55.04,224,90,50,9.8
3944,12/10/2012,22,1,12,2012,5991.2,630,88,51.98,64,80,50,9.8
3944,12/10/2012,23,1,12,2012,5461.3,572,80,48.92,74,80,40,9.8
3944,12/11/2012,0,1,12,2012,4623.8,465,65,44.6,46,60,40,9.8
3944,12/11/2012,1,1,12,2012,4252.2,423,59,41,84,50,40,9.8
3944,12/11/2012,2,1,12,2012,4194.7,423,59,39.02,97,50,30,9.7
3944,12/11/2012,3,1,12,2012,4237.4,423,59,37.04,97,50,30,9.65
3944,12/11/2012,4,1,12,2012,3728.3,423,59,35.96,97,50,30,9.55
3944,12/11/2012,6,1,12,2012,4377.1,444,62,35.96,80,60,30,9.4
3944,12/11/2012,7,1,12,2012,5385.7,591,83,35.96,76,80,30,9.3
3944,12/11/2012,8,1,12,2012,5918.4,700,98,35.96,392,90,30,9.2
3944,12/11/2012,9,1,12,2012,6523.2,706,99,35.06,392,90,30,9.1
3944,12/11/2012,10,1,12,2012,6523.2,706,99,33.98,392,90,30,9.1
3944,12/11/2012,11,1,12,2012,6396.3,690,97,33.98,392,90,30,9
3944,12/11/2012,12,1,12,2012,6258.7,671,94,33.98,392,90,30,8.95
3944,12/12/2012,8,1,12,2012,5945.9,691,97,28.04,139,90,20,7.5
3944,12/12/2012,9,1,12,2012,6239.1,681,96,26.96,139,90,20,7.4
3944,12/12/2012,10,1,12,2012,6385.8,685,96,26.06,139,90,20,7.3
3944,12/12/2012,11,1,12,2012,6322.7,687,96,24.98,139,90,20,7.3
3944,12/12/2012,12,1,12,2012,6258.7,682,96,24.98,139,90,20,7.3
3944,12/12/2012,13,1,12,2012,5916.9,628,88,24.08,52,80,20,7.35
3944,12/12/2012,14,1,12,2012,5602.2,599,84,26.06,52,80,20,7.35
3944,12/12/2012,15,1,12,2012,5579.1,599,84,30.92,76,80,30,7.3
3944,12/12/2012,16,1,12,2012,5640.8,602,84,33.98,76,80,30,7.2
3944,12/12/2012,17,1,12,2012,6302.8,670,94,35.96,392,90,30,7.2
3944,12/12/2012,18,1,12,2012,6534.8,706,99,37.94,392,90,30,7.15
3944,12/12/2012,19,1,12,2012,6571.3,706,99,39.02,392,90,30,7.1
3944,12/12/2012,20,1,12,2012,6515.5,706,99,39.02,392,90,30,7.05
3944,12/12/2012,21,1,12,2012,6306,683,96,39.02,392,90,30,6.95
3944,12/12/2012,22,1,12,2012,5641.5,602,84,35.06,76,80,30,6.85
3944,12/12/2012,23,1,12,2012,4777.7,498,70,33.98,57,70,30,6.65
3944,12/13/2012,0,1,12,2012,4089.8,423,59,32,97,50,30,6.55
3944,12/13/2012,1,1,12,2012,4086.2,422,59,30.92,97,50,30,6.4
3944,12/13/2012,2,1,12,2012,4066.7,422,59,28.04,32,50,20,6.3
3944,12/13/2012,3,1,12,2012,4209.5,435,61,28.04,41,60,20,6.25
3944,12/13/2012,4,1,12,2012,4207.5,442,62,26.96,41,60,20,6.15
3944,12/13/2012,6,1,12,2012,5131.6,549,77,26.06,31,70,20,5.75
3944,12/13/2012,7,1,12,2012,6005.4,677,95,23,139,90,20,5.65
3944,12/13/2012,8,1,12,2012,6536.2,707,99,24.98,139,90,20,5.45
3944,12/13/2012,9,1,12,2012,6287.9,687,96,21.92,139,90,20,5.35
3944,12/13/2012,10,1,12,2012,5648.8,607,85,19.94,8,80,10,5.25
3944,12/13/2012,11,1,12,2012,5202.1,556,78,21.92,31,70,20,5.3
3944,12/13/2012,12,1,12,2012,5059.2,538,75,19.94,4,70,10,5.45
3944,12/13/2012,13,1,12,2012,4632.4,475,67,19.94,6,60,10,5.55
3944,12/13/2012,14,1,12,2012,4152.9,425,60,24.98,41,60,20,5.6
3944,12/13/2012,15,1,12,2012,4087.2,415,58,30.02,97,50,30,5.6
3944,12/13/2012,16,1,12,2012,4138,415,58,35.96,97,50,30,5.55
3944,12/13/2012,17,1,12,2012,4516,461,65,39.02,80,60,30,5.5
3944,12/13/2012,18,1,12,2012,5738.1,606,85,42.98,74,80,40,5.4
3944,12/13/2012,19,1,12,2012,5987.6,703,99,44.96,188,90,40,5.35
3944,12/13/2012,20,1,12,2012,6422.1,697,98,46.94,188,90,40,5.3
3944,12/13/2012,21,1,12,2012,5779.3,619,87,46.04,74,80,40,5.2
3944,12/13/2012,22,1,12,2012,5112.9,548,77,44.06,40,70,40,5.15
3944,12/13/2012,23,1,12,2012,4608.9,471,66,37.94,80,60,30,5.1
3944,12/14/2012,0,1,12,2012,4194.8,423,59,35.06,97,50,30,5.1
3944,12/14/2012,1,1,12,2012,4168.9,422,59,32,97,50,30,5.1
3944,12/14/2012,2,1,12,2012,4132.6,422,59,28.94,32,50,20,5
3944,12/14/2012,3,1,12,2012,4153.3,422,59,28.04,32,50,20,4.95
3944,12/14/2012,4,1,12,2012,4099.2,422,59,26.96,32,50,20,4.8
3944,12/14/2012,6,1,12,2012,4672.8,501,70,26.06,31,70,20,4.55
3944,12/14/2012,7,1,12,2012,5109.8,549,77,24.98,31,70,20,4.4
3944,12/14/2012,8,1,12,2012,5012.6,549,77,24.08,31,70,20,4.3
3944,12/14/2012,9,1,12,2012,5603.4,615,86,24.08,52,80,20,4.25
3944,12/14/2012,10,1,12,2012,5895,660,93,23,139,90,20,4.2
3944,12/14/2012,11,1,12,2012,6025.2,679,95,21.92,139,90,20,4.2
3944,12/14/2012,12,1,12,2012,5679.9,643,90,23,139,90,20,4.35
3944,12/14/2012,13,1,12,2012,5211,579,81,23,52,80,20,4.55
3944,12/14/2012,14,1,12,2012,4602.3,518,73,26.96,31,70,20,4.7
3944,12/14/2012,15,1,12,2012,4395.4,493,69,37.04,80,60,30,4.7
3944,12/14/2012,16,1,12,2012,4421.1,497,70,44.06,40,70,40,4.7
3944,12/14/2012,17,1,12,2012,5391.6,594,83,46.94,74,80,40,4.6
3944,12/14/2012,18,1,12,2012,6233.8,696,98,48.02,188,90,40,4.45
3944,12/14/2012,19,1,12,2012,6249.8,704,99,50,224,90,50,4.35
3944,12/14/2012,20,1,12,2012,6268.9,705,99,51.08,224,90,50,4.3
3944,12/14/2012,21,1,12,2012,6281.2,705,99,48.92,188,90,40,4.2
3944,12/14/2012,22,1,12,2012,5834.2,657,92,44.96,188,90,40,4.2
3944,12/14/2012,23,1,12,2012,5775.9,646,91,41,188,90,40,4.2
3944,12/15/2012,0,1,12,2012,6043.1,675,95,39.92,392,90,30,4.2
3944,12/15/2012,1,1,12,2012,5869.3,662,93,35.96,392,90,30,4.3
3944,12/15/2012,2,1,12,2012,5827.9,651,91,32,392,90,30,4.4
3944,12/15/2012,3,1,12,2012,5674.9,633,89,30.92,76,80,30,4.4
3944,12/15/2012,4,1,12,2012,5138,569,80,30.92,76,80,30,4.25
3944,12/15/2012,6,1,12,2012,4887.2,553,78,30.02,57,70,30,4.05
3944,12/15/2012,7,1,12,2012,5724.5,640,90,30.02,392,90,30,4
3944,12/15/2012,8,1,12,2012,6202.7,702,98,28.94,139,90,20,4
3944,12/15/2012,9,1,12,2012,6229.9,709,99,30.02,392,90,30,3.95
3944,12/15/2012,10,1,12,2012,6258.8,709,99,30.92,392,90,30,3.95
3944,12/15/2012,11,1,12,2012,6245.2,709,99,30.92,392,90,30,4.05
3944,12/15/2012,12,1,12,2012,5600.9,636,89,30.02,76,80,30,4.25
3944,12/15/2012,13,1,12,2012,4563.2,497,70,28.94,31,70,20,4.5
3944,12/15/2012,14,1,12,2012,3784,418,59,32,97,50,30,4.65
3944,12/15/2012,15,1,12,2012,4436.7,488,68,35.06,80,60,30,4.8
3944,12/15/2012,16,1,12,2012,5676,633,89,39.02,76,80,30,4.8
3944,12/15/2012,17,1,12,2012,6177.2,702,98,44.06,188,90,40,4.8
3944,12/15/2012,18,1,12,2012,6223.6,705,99,48.92,188,90,40,4.8
3944,12/15/2012,19,1,12,2012,6220.4,707,99,51.98,224,90,50,4.7
3944,12/15/2012,20,1,12,2012,6232.3,706,99,53.06,224,90,50,4.7
3944,12/15/2012,21,1,12,2012,5847.3,663,93,51.98,224,90,50,4.7
3944,12/15/2012,22,1,12,2012,4710.6,527,74,53.06,47,70,50,4.7
3944,12/15/2012,23,1,12,2012,3884.6,428,60,51.98,72,60,50,4.7
3944,12/16/2012,0,1,12,2012,3815.6,422,59,50,182,50,50,4.75
3944,12/16/2012,1,1,12,2012,3830.7,422,59,50,182,50,50,4.8
3944,12/16/2012,2,1,12,2012,3767.9,414,58,46.94,84,50,40,4.95
3944,12/16/2012,3,1,12,2012,3767.2,413,58,46.04,84,50,40,5.05
3944,12/16/2012,4,1,12,2012,3762.2,413,58,48.92,84,50,40,5.2
3944,12/16/2012,6,1,12,2012,3708.5,413,58,50,182,50,50,5.2
3944,12/16/2012,7,1,12,2012,3766.1,413,58,48.92,84,50,40,5.2
3944,12/16/2012,8,1,12,2012,3772.4,413,58,50,182,50,50,5.2
3944,12/16/2012,9,1,12,2012,4152.8,456,64,48.92,46,60,40,5.2
3944,12/16/2012,10,1,12,2012,4917.8,542,76,51.98,47,70,50,5.2
3944,12/16/2012,11,1,12,2012,4654.3,526,74,53.06,47,70,50,5.2
3944,12/16/2012,12,1,12,2012,4276.5,470,66,53.06,72,60,50,5.4
3944,12/16/2012,13,1,12,2012,4384.6,483,68,51.98,72,60,50,5.65
3944,12/16/2012,14,1,12,2012,4471.2,493,69,53.06,72,60,50,5.9
3944,12/16/2012,15,1,12,2012,4610,509,71,55.04,47,70,50,6.1
3944,12/16/2012,16,1,12,2012,5170.3,575,81,57.02,64,80,50,6.1
3944,12/16/2012,17,1,12,2012,6121.8,685,96,57.92,224,90,50,6
3944,12/16/2012,18,1,12,2012,6334.7,700,98,57.92,224,90,50,6
3944,12/16/2012,19,1,12,2012,6296.1,699,98,59,224,90,50,6
3944,12/16/2012,20,1,12,2012,6292.3,699,98,57.92,224,90,50,6
3944,12/16/2012,21,1,12,2012,6201,701,98,57.02,224,90,50,6
3944,12/16/2012,22,1,12,2012,5537.1,624,88,57.92,64,80,50,6
3944,12/16/2012,23,1,12,2012,4260.1,466,65,55.94,72,60,50,6.05
3944,12/17/2012,0,1,12,2012,3787.6,414,58,55.94,182,50,50,6.15
3944,12/17/2012,1,1,12,2012,3835.1,414,58,57.02,182,50,50,6.35
3944,12/17/2012,2,1,12,2012,3760.5,414,58,57.02,182,50,50,6.45
3944,12/17/2012,3,1,12,2012,3815.5,414,58,55.94,182,50,50,6.5
3944,12/17/2012,4,1,12,2012,3778.4,414,58,57.02,182,50,50,6.5
3944,12/17/2012,6,1,12,2012,4601,515,72,55.04,47,70,50,6.5
3944,12/17/2012,7,1,12,2012,5891.3,661,93,55.04,224,90,50,6.5
3944,12/17/2012,8,1,12,2012,6168.7,704,99,53.96,224,90,50,6.5
3944,12/17/2012,9,1,12,2012,6223.5,703,99,51.98,224,90,50,6.5
3944,12/17/2012,10,1,12,2012,6200.6,704,99,51.08,224,90,50,6.5
3944,12/17/2012,11,1,12,2012,6174.4,696,98,51.08,224,90,50,6.55
3944,12/17/2012,12,1,12,2012,6152.1,696,98,51.08,224,90,50,6.75
3944,12/17/2012,13,1,12,2012,6153.5,699,98,50,224,90,50,6.95
3944,12/17/2012,14,1,12,2012,6211.8,699,98,51.8,224,90,50,7.1
3944,12/17/2012,15,1,12,2012,6127.6,698,98,53.96,224,90,50,7.2
3944,12/17/2012,16,1,12,2012,6159.7,699,98,55.04,224,90,50,7.2
3944,12/17/2012,17,1,12,2012,6131.5,695,97,57.02,224,90,50,7.15
3944,12/17/2012,18,1,12,2012,6062,689,97,57.02,224,90,50,7.15
3944,12/17/2012,19,1,12,2012,6078.5,683,96,55.04,224,90,50,7.2
3944,12/17/2012,20,1,12,2012,6024.5,684,96,53.06,224,90,50,7.2
3944,12/17/2012,21,1,12,2012,6017.9,684,96,51.98,224,90,50,7.2
3944,12/17/2012,22,1,12,2012,5686.6,652,91,51.08,224,90,50,7.3
3944,12/17/2012,23,1,12,2012,5015.9,571,80,51.8,64,80,50,7.3
3944,12/18/2012,0,1,12,2012,3982.2,436,61,51.8,72,60,50,7.4
3944,12/18/2012,1,1,12,2012,3760.8,413,58,51.08,182,50,50,7.55
3944,12/18/2012,2,1,12,2012,3774,413,58,50,182,50,50,7.6
3944,12/18/2012,3,1,12,2012,3790.2,413,58,51.08,182,50,50,7.6
3944,12/18/2012,4,1,12,2012,3776.1,413,58,48.92,84,50,40,7.6
3944,12/18/2012,6,1,12,2012,4419.9,492,69,48.02,46,60,40,7.8
3944,12/18/2012,7,1,12,2012,5504.4,624,88,46.94,74,80,40,7.9
3944,12/18/2012,8,1,12,2012,6267,703,99,46.94,188,90,40,7.9
3944,12/18/2012,9,1,12,2012,6264.4,707,99,46.94,188,90,40,7.95
3944,12/18/2012,10,1,12,2012,6267.8,707,99,46.94,188,90,40,8
3944,12/18/2012,11,1,12,2012,6165.8,707,99,46.04,188,90,40,8.05
3944,12/18/2012,12,1,12,2012,6215.7,708,99,46.04,188,90,40,8.1
3944,12/18/2012,13,1,12,2012,6224.4,707,99,44.96,188,90,40,8.1
3944,12/18/2012,14,1,12,2012,6223.7,707,99,44.06,188,90,40,8
3944,12/18/2012,15,1,12,2012,6204.1,707,99,44.06,188,90,40,8
3944,12/18/2012,16,1,12,2012,6177.5,707,99,42.08,188,90,40,7.9
3944,12/18/2012,17,1,12,2012,6092.9,704,99,42.08,188,90,40,7.8
3944,12/18/2012,18,1,12,2012,6117.9,702,98,41,188,90,40,7.75
3944,12/18/2012,19,1,12,2012,6186.7,708,99,39.92,392,90,30,7.65
3944,12/18/2012,20,1,12,2012,6166.5,708,99,39.92,392,90,30,7.6
3944,12/18/2012,21,1,12,2012,6080.6,699,98,39.2,392,90,30,7.55
3944,12/18/2012,22,1,12,2012,5284.9,598,84,39.92,76,80,30,7.5
3944,12/18/2012,23,1,12,2012,4190.1,469,66,39.02,80,60,30,7.4
3944,12/19/2012,0,1,12,2012,3750,415,58,37.94,97,50,30,7.3
3944,12/19/2012,1,1,12,2012,3730,415,58,39.02,97,50,30,7.2
3944,12/19/2012,2,1,12,2012,3710,416,58,39.02,97,50,30,7.2
3944,12/19/2012,3,1,12,2012,3723.7,415,58,39.02,97,50,30,7.15
3944,12/19/2012,4,1,12,2012,3765.8,420,59,37.94,97,50,30,7.05
3944,12/19/2012,6,1,12,2012,5020.9,568,80,39.02,76,80,30,6.9
3944,12/19/2012,7,1,12,2012,5939.7,670,94,37.94,392,90,30,6.85
3944,12/19/2012,8,1,12,2012,6240.1,708,99,37.04,392,90,30,6.8
3944,12/19/2012,9,1,12,2012,6285.2,709,99,41,188,90,40,6.7
3944,12/19/2012,10,1,12,2012,6267.4,709,99,42.08,188,90,40,6.7
3944,12/19/2012,11,1,12,2012,5758.5,649,91,42.08,188,90,40,6.7
3944,12/19/2012,12,1,12,2012,5115.2,570,80,42.98,74,80,40,6.8
3944,12/19/2012,13,1,12,2012,4634.7,513,72,42.98,40,70,40,6.8
3944,12/19/2012,14,1,12,2012,3823.4,420,59,42.98,84,50,40,6.8
3944,12/19/2012,15,1,12,2012,3816.3,419,59,42.98,84,50,40,6.8
3944,12/19/2012,16,1,12,2012,3932.6,429,60,42.98,46,60,40,6.9
3944,12/19/2012,17,1,12,2012,4755.9,532,75,44.06,40,70,40,6.9
3944,12/19/2012,18,1,12,2012,5650.5,635,89,44.06,74,80,40,6.95
3944,12/19/2012,19,1,12,2012,6204.2,700,98,44.06,188,90,40,7
3944,12/19/2012,20,1,12,2012,6153.4,700,98,44.06,188,90,40,7
3944,12/19/2012,21,1,12,2012,5783.4,653,92,44.06,188,90,40,6.95
3944,12/19/2012,22,1,12,2012,4799.9,537,75,44.06,40,70,40,6.9
3944,12/19/2012,23,1,12,2012,3920.5,437,61,42.08,46,60,40,6.85
3944,12/20/2012,0,1,12,2012,3816.1,415,58,39.92,97,50,30,6.8
3944,12/20/2012,1,1,12,2012,3791.8,415,58,37.94,97,50,30,6.75
3944,12/20/2012,2,1,12,2012,3757.8,415,58,37.04,97,50,30,6.7
3944,12/20/2012,3,1,12,2012,3752.6,416,58,33.98,97,50,30,6.7
3944,12/20/2012,4,1,12,2012,3759,415,58,33.98,97,50,30,6.7
3944,12/20/2012,6,1,12,2012,4351,486,68,35.06,80,60,30,6.6
3944,12/20/2012,7,1,12,2012,5532.2,617,87,35.96,76,80,30,6.55
3944,12/20/2012,8,1,12,2012,6163.4,684,96,35.96,392,90,30,6.45
3944,12/20/2012,9,1,12,2012,6064.8,683,96,35.96,392,90,30,6.35
3944,12/20/2012,10,1,12,2012,6086.6,687,96,37.04,392,90,30,6.3
3944,12/20/2012,11,1,12,2012,6162,691,97,39.02,392,90,30,6.35
3944,12/20/2012,12,1,12,2012,6107.5,692,97,42.08,188,90,40,6.45
3944,12/20/2012,13,1,12,2012,6019.3,676,95,44.06,188,90,40,6.5
3944,12/20/2012,14,1,12,2012,5473.7,618,87,46.04,74,80,40,6.5
3944,12/20/2012,15,1,12,2012,5397.4,604,85,48.92,74,80,40,6.5
3944,12/20/2012,16,1,12,2012,5826.7,659,92,51.98,224,90,50,6.5
3944,12/20/2012,17,1,12,2012,6010.2,686,96,51.98,224,90,50,6.5
3944,12/20/2012,18,1,12,2012,6027.4,687,96,48.02,188,90,40,6.6
3944,12/20/2012,19,1,12,2012,6017.7,686,96,46.94,188,90,40,6.65
3944,12/20/2012,20,1,12,2012,6083.2,687,96,48.92,188,90,40,6.7
3944,12/20/2012,21,1,12,2012,6019.9,685,96,48.02,188,90,40,6.8
3944,12/20/2012,22,1,12,2012,5715.1,647,91,48.02,188,90,40,6.8
3944,12/20/2012,23,1,12,2012,4792.2,538,75,46.94,40,70,40,6.8
3944,12/21/2012,0,1,12,2012,3790.1,418,59,48.92,84,50,40,6.8
3944,12/21/2012,1,1,12,2012,3757.5,415,58,50,182,50,50,6.8
3944,12/21/2012,2,1,12,2012,3745,415,58,48.02,84,50,40,6.8
3944,12/21/2012,3,1,12,2012,3794.3,415,58,46.94,84,50,40,6.7
3944,12/21/2012,4,1,12,2012,3768.1,415,58,42.98,84,50,40,6.6
3944,12/21/2012,13,1,12,2012,5727,689,97,30.92,392,90,30,6.35
3944,12/21/2012,14,1,12,2012,5924.1,689,97,30.92,392,90,30,6.25
3944,12/21/2012,15,1,12,2012,5930,689,97,30.02,392,90,30,6.15
3944,12/21/2012,16,1,12,2012,5910.7,686,96,28.4,139,90,20,6.05
3944,12/21/2012,17,1,12,2012,5923.7,686,96,28.94,139,90,20,5.95
3944,12/21/2012,18,1,12,2012,5928.2,686,96,30.02,392,90,30,5.85
3944,12/21/2012,19,1,12,2012,5936.5,684,96,28.94,139,90,20,5.75
3944,12/21/2012,20,1,12,2012,5873.4,679,95,28.94,139,90,20,5.7
3944,12/21/2012,21,1,12,2012,5827.9,679,95,28.4,139,90,20,5.6
3944,12/21/2012,22,1,12,2012,5841.4,679,95,28.4,139,90,20,5.5
3944,12/21/2012,23,1,12,2012,5787.5,675,95,28.4,139,90,20,5.45
3944,12/22/2012,0,1,12,2012,5789.3,673,94,28.94,139,90,20,5.35
3944,12/22/2012,1,1,12,2012,5653.1,653,92,28.04,139,90,20,5.2
3944,12/22/2012,2,1,12,2012,5422.6,627,88,28.04,52,80,20,5.1
3944,12/22/2012,3,1,12,2012,5641.2,642,90,28.94,139,90,20,5
3944,12/22/2012,4,1,12,2012,5608,647,91,28.4,139,90,20,4.9
3944,12/22/2012,6,1,12,2012,5645.5,646,91,30.02,392,90,30,4.8
3944,12/22/2012,7,1,12,2012,6012.8,682,96,30.02,392,90,30,4.7
3944,12/22/2012,8,1,12,2012,6151.1,707,99,30.92,392,90,30,4.7
3944,12/22/2012,9,1,12,2012,6189.8,707,99,30.92,392,90,30,4.6
3944,12/22/2012,10,1,12,2012,6241.5,707,99,32,392,90,30,4.65
3944,12/22/2012,11,1,12,2012,6194.4,701,98,30.92,392,90,30,4.7
3944,12/22/2012,12,1,12,2012,5752.7,643,90,30.92,392,90,30,4.7
3944,12/22/2012,13,1,12,2012,5130.2,566,79,30.92,57,70,30,4.7
3944,12/22/2012,14,1,12,2012,4670.4,517,73,30.92,57,70,30,4.65
3944,12/22/2012,15,1,12,2012,4581.4,503,71,30.02,57,70,30,4.6
3944,12/22/2012,16,1,12,2012,4817.9,530,74,28.4,31,70,20,4.6
3944,12/22/2012,17,1,12,2012,5370.7,598,84,28.94,52,80,20,4.55
3944,12/22/2012,18,1,12,2012,6025.6,677,95,28.94,139,90,20,4.5
3944,12/22/2012,19,1,12,2012,6231.2,707,99,28.94,139,90,20,4.5
3944,12/22/2012,20,1,12,2012,6276.8,708,99,30.02,392,90,30,4.4
3944,12/22/2012,21,1,12,2012,6220.1,705,99,28.94,139,90,20,4.4
3944,12/22/2012,22,1,12,2012,5977.7,675,95,28.94,139,90,20,4.3
3944,12/22/2012,23,1,12,2012,5807,648,91,28.94,139,90,20,4.3
3944,12/23/2012,0,1,12,2012,5752.4,648,91,28.94,139,90,20,4.2
3944,12/23/2012,1,1,12,2012,5561.9,625,88,28.04,52,80,20,4.2
3944,12/23/2012,2,1,12,2012,5228.5,588,82,26.06,52,80,20,4.1
3944,12/23/2012,3,1,12,2012,4763.7,539,76,23,31,70,20,3.95
3944,12/23/2012,4,1,12,2012,4596.6,518,73,24.08,31,70,20,3.85
3944,12/23/2012,6,1,12,2012,5593.1,635,89,21.92,52,80,20,3.55
3944,12/23/2012,7,1,12,2012,5751.3,646,91,19.94,15,90,10,3.5
3944,12/23/2012,8,1,12,2012,5643.6,637,89,19.94,8,80,10,3.4
3944,12/23/2012,9,1,12,2012,5828.8,659,92,21.02,139,90,20,3.25
3944,12/23/2012,10,1,12,2012,5238.8,592,83,19.04,8,80,10,3.15
3944,12/23/2012,11,1,12,2012,4654,515,72,19.94,4,70,10,3.2
3944,12/23/2012,12,1,12,2012,4155,444,62,24.98,41,60,20,3.35
3944,12/23/2012,13,1,12,2012,4131.9,441,62,23,41,60,20,3.45
3944,12/23/2012,14,1,12,2012,4320.4,468,66,24.98,41,60,20,3.55
3944,12/23/2012,15,1,12,2012,4198.7,454,64,30.92,80,60,30,3.6
3944,12/23/2012,16,1,12,2012,4003.7,423,59,37.04,97,50,30,3.6
3944,12/23/2012,17,1,12,2012,4312.6,462,65,39.92,80,60,30,3.5
3944,12/23/2012,18,1,12,2012,5260.8,589,83,41,74,80,40,3.5
3944,12/23/2012,19,1,12,2012,5988.5,681,96,42.08,188,90,40,3.4
3944,12/23/2012,20,1,12,2012,5923.2,669,94,42.98,188,90,40,3.4
3944,12/23/2012,21,1,12,2012,5395.7,600,84,42.98,74,80,40,3.4
3944,12/23/2012,22,1,12,2012,5269.2,589,83,42.98,74,80,40,3.4
3944,12/23/2012,23,1,12,2012,4664,519,73,41,40,70,40,3.4
3944,12/24/2012,0,1,12,2012,4157.9,453,64,35.06,80,60,30,3.4
3944,12/24/2012,1,1,12,2012,3750.2,414,58,33.08,97,50,30,3.35
3944,12/24/2012,2,1,12,2012,3752.5,415,58,32,97,50,30,3.25
3944,12/24/2012,3,1,12,2012,3746.7,415,58,28.94,32,50,20,3.15
3944,12/24/2012,4,1,12,2012,3757.9,414,58,28.94,32,50,20,3.05
3944,12/24/2012,6,1,12,2012,4098,458,64,26.06,41,60,20,2.85
3944,12/24/2012,7,1,12,2012,4055.5,451,63,26.06,41,60,20,2.8
3944,12/24/2012,8,1,12,2012,4467.3,501,70,24.98,31,70,20,2.7
3944,12/24/2012,9,1,12,2012,4732.5,534,75,24.98,31,70,20,2.6
3944,12/24/2012,10,1,12,2012,4729.4,533,75,23,31,70,20,2.6
3944,12/24/2012,11,1,12,2012,4403.5,500,70,24.08,31,70,20,2.7
3944,12/24/2012,12,1,12,2012,4504,513,72,24.08,31,70,20,2.8
3944,12/24/2012,13,1,12,2012,4313.8,489,69,23,41,60,20,2.8
3944,12/24/2012,14,1,12,2012,4072.3,453,64,24.98,41,60,20,2.8
3944,12/24/2012,15,1,12,2012,3968.4,441,62,28.04,41,60,20,2.8
3944,12/24/2012,16,1,12,2012,3973.1,441,62,30.92,80,60,30,2.8
3944,12/24/2012,17,1,12,2012,4283.2,475,67,32,80,60,30,2.8
3944,12/24/2012,18,1,12,2012,4440.5,493,69,33.08,80,60,30,2.8
3944,12/24/2012,19,1,12,2012,4282.6,472,66,33.8,80,60,30,2.95
3944,12/24/2012,20,1,12,2012,4038.1,443,62,35.06,80,60,30,3
3944,12/24/2012,21,1,12,2012,4070.9,443,62,33.98,80,60,30,3.1
3944,12/24/2012,22,1,12,2012,4074.5,443,62,35.6,80,60,30,3.1
3944,12/24/2012,23,1,12,2012,3883.5,425,60,37.04,80,60,30,3.1
3944,12/25/2012,0,1,12,2012,3779,415,58,37.4,97,50,30,3.1
3944,12/25/2012,1,1,12,2012,3798.6,415,58,39.92,97,50,30,3.1
3944,12/25/2012,2,1,12,2012,3779.6,416,58,41,84,50,40,3.15
3944,12/25/2012,3,1,12,2012,3764.4,415,58,41,84,50,40,3.3
3944,12/25/2012,4,1,12,2012,3752.3,415,58,41,84,50,40,3.4
3944,12/26/2012,6,1,12,2012,3743.5,416,58,33.98,97,50,30,4.1
3944,12/26/2012,7,1,12,2012,3869.7,424,59,35.06,97,50,30,4.1
3944,12/26/2012,8,1,12,2012,4576.7,502,70,35.06,57,70,30,4.1
3944,12/26/2012,9,1,12,2012,4675.2,530,74,35.96,57,70,30,4
3944,12/26/2012,10,1,12,2012,4238.7,469,66,35.96,80,60,30,4.05
3944,12/26/2012,11,1,12,2012,3941.7,426,60,35.06,80,60,30,4.1
3944,12/26/2012,12,1,12,2012,4279.4,475,67,35.06,80,60,30,4.1
3944,12/26/2012,13,1,12,2012,4011,439,62,35.06,80,60,30,4.1
3944,12/26/2012,14,1,12,2012,4001.6,442,62,35.06,80,60,30,4.1
3944,12/26/2012,15,1,12,2012,4022.5,449,63,35.06,80,60,30,4.2
3944,12/26/2012,16,1,12,2012,4272.2,467,65,33.98,80,60,30,4.2
3944,12/26/2012,17,1,12,2012,4499.8,500,70,33.8,57,70,30,4.2
3944,12/26/2012,18,1,12,2012,4894.2,544,76,35.06,57,70,30,4.25
3944,12/26/2012,19,1,12,2012,4763.9,530,74,37.94,57,70,30,4.35
3944,12/26/2012,20,1,12,2012,4550.3,507,71,39.02,57,70,30,4.45
3944,12/26/2012,21,1,12,2012,4385.8,485,68,37.94,80,60,30,4.55
3944,12/26/2012,22,1,12,2012,4164.6,462,65,37.94,80,60,30,4.65
3944,12/26/2012,23,1,12,2012,3822.7,423,59,35.96,97,50,30,4.75
3944,12/27/2012,0,1,12,2012,3830.2,422,59,35.06,97,50,30,4.8
3944,12/27/2012,1,1,12,2012,4120,454,64,33.08,80,60,30,4.9
3944,12/27/2012,2,1,12,2012,4063.3,449,63,33.8,80,60,30,4.9
3944,12/27/2012,3,1,12,2012,3765.4,421,59,33.08,97,50,30,4.95
3944,12/27/2012,4,1,12,2012,4142.8,452,63,33.08,80,60,30,5
3944,12/27/2012,6,1,12,2012,4154.3,468,66,33.08,80,60,30,4.9
3944,12/27/2012,7,1,12,2012,4838.1,538,75,33.08,57,70,30,4.9
3944,12/27/2012,8,1,12,2012,5753.3,635,89,32,76,80,30,4.9
3944,12/27/2012,9,1,12,2012,6021.1,687,96,30.92,392,90,30,5
3944,12/27/2012,10,1,12,2012,5789.6,646,91,30.02,392,90,30,5
3944,12/27/2012,11,1,12,2012,5943,661,93,30.02,392,90,30,5
3944,12/27/2012,12,1,12,2012,5771.4,652,91,30.02,392,90,30,5
3944,12/27/2012,13,1,12,2012,5851.7,647,91,28.94,139,90,20,5
3944,12/27/2012,14,1,12,2012,5712.1,643,90,28.04,139,90,20,5
3944,12/27/2012,15,1,12,2012,5722.7,644,90,28.04,139,90,20,5
3944,12/27/2012,16,1,12,2012,5874,660,93,28.04,139,90,20,5
3944,12/27/2012,17,1,12,2012,5928.2,660,93,28.94,139,90,20,5
3944,12/27/2012,18,1,12,2012,5825.6,660,93,28.94,139,90,20,5.1
3944,12/27/2012,19,1,12,2012,5828.6,651,91,28.94,139,90,20,5.1
3944,12/27/2012,20,1,12,2012,5600.4,642,90,28.94,139,90,20,5.1
3944,12/27/2012,21,1,12,2012,5407.7,613,86,28.94,52,80,20,5.05
3944,12/27/2012,22,1,12,2012,5655.4,630,88,28.94,52,80,20,5
3944,12/27/2012,23,1,12,2012,5463.1,617,87,28.94,52,80,20,5
3944,12/28/2012,0,1,12,2012,5335.6,596,84,30.02,76,80,30,5
3944,12/28/2012,1,1,12,2012,5260.7,584,82,30.02,76,80,30,5
3944,12/28/2012,2,1,12,2012,4612.2,507,71,30.02,57,70,30,5
3944,12/28/2012,3,1,12,2012,4373.7,471,66,30.02,80,60,30,5
3944,12/28/2012,4,1,12,2012,4360.2,471,66,30.02,80,60,30,5
3944,12/28/2012,6,1,12,2012,4493.3,493,69,28.94,41,60,20,4.9
3944,12/28/2012,7,1,12,2012,4653.9,513,72,28.94,31,70,20,4.9
3944,12/28/2012,8,1,12,2012,5299.6,591,83,28.94,52,80,20,4.8
3944,12/28/2012,9,1,12,2012,5392.5,596,84,28.94,52,80,20,4.8
3944,12/28/2012,10,1,12,2012,5503.7,622,87,28.94,52,80,20,4.8
3944,12/28/2012,11,1,12,2012,6305.5,695,97,28.94,139,90,20,4.85
3944,12/28/2012,12,1,12,2012,6201.5,704,99,28.94,139,90,20,4.9
3944,12/28/2012,13,1,12,2012,5987.1,677,95,28.94,139,90,20,4.9
3944,12/28/2012,14,1,12,2012,5792.8,659,92,28.94,139,90,20,4.9
3944,12/28/2012,15,1,12,2012,5188,589,83,28.94,52,80,20,4.9
3944,12/28/2012,16,1,12,2012,4998.9,565,79,30.02,57,70,30,4.9
3944,12/28/2012,17,1,12,2012,5638.3,640,90,30.92,392,90,30,4.9
3944,12/28/2012,18,1,12,2012,6074.7,693,97,33.08,392,90,30,4.9
3944,12/28/2012,19,1,12,2012,6179.6,706,99,33.98,392,90,30,4.9
3944,12/28/2012,20,1,12,2012,6192.1,706,99,33.08,392,90,30,4.9
3944,12/28/2012,21,1,12,2012,6132.1,700,98,32,392,90,30,4.9
3944,12/28/2012,22,1,12,2012,5857.9,664,93,30.92,392,90,30,4.8
3944,12/28/2012,23,1,12,2012,5487.1,626,88,30.92,76,80,30,4.85
3944,12/29/2012,0,1,12,2012,5130.9,577,81,30.92,76,80,30,4.9
3944,12/29/2012,1,1,12,2012,5211.6,582,82,30.92,76,80,30,4.9
3944,12/29/2012,2,1,12,2012,5704.8,646,91,30.92,392,90,30,4.8
3944,12/29/2012,3,1,12,2012,5544.4,629,88,30.92,76,80,30,4.8
3944,12/29/2012,4,1,12,2012,5188.9,584,82,30.92,76,80,30,4.75
3944,12/29/2012,6,1,12,2012,5105,574,81,30.92,76,80,30,4.55
3944,12/29/2012,7,1,12,2012,5177.2,585,82,32,76,80,30,4.45
3944,12/29/2012,8,1,12,2012,5234.1,585,82,32,76,80,30,4.4
3944,12/29/2012,9,1,12,2012,4886.6,543,76,33.08,57,70,30,4.3
3944,12/29/2012,10,1,12,2012,5388.5,602,84,32,76,80,30,4.4
3944,12/29/2012,11,1,12,2012,5822.1,660,93,32,392,90,30,4.35
3944,12/29/2012,12,1,12,2012,5865.2,665,93,33.08,392,90,30,4.3
3944,12/29/2012,13,1,12,2012,5053.5,563,79,33.08,57,70,30,4.3
3944,12/29/2012,14,1,12,2012,4873.9,547,77,33.98,57,70,30,4.3
3944,12/29/2012,15,1,12,2012,4868.3,550,77,35.6,57,70,30,4.3
3944,12/29/2012,16,1,12,2012,5396.9,608,85,35.06,76,80,30,4.3
3944,12/29/2012,17,1,12,2012,5688.9,647,91,33.98,392,90,30,4.3
3944,12/29/2012,18,1,12,2012,5514.5,630,88,33.98,76,80,30,4.3
3944,12/29/2012,19,1,12,2012,6114.7,695,97,33.98,392,90,30,4.3
3944,12/29/2012,20,1,12,2012,6140.2,700,98,33.08,392,90,30,4.3
3944,12/29/2012,21,1,12,2012,5843.1,659,92,32,392,90,30,4.3
3944,12/29/2012,22,1,12,2012,5947.9,678,95,32,392,90,30,4.25
3944,12/29/2012,23,1,12,2012,5940.1,678,95,32,392,90,30,4.2
3944,12/30/2012,0,1,12,2012,5813.3,657,92,32,392,90,30,4.2
3944,12/30/2012,1,1,12,2012,5918.6,673,94,30.92,392,90,30,4.1
3944,12/30/2012,2,1,12,2012,5450.8,614,86,30.92,76,80,30,4.05
3944,12/30/2012,3,1,12,2012,5657.8,632,89,30.02,76,80,30,4
3944,12/30/2012,4,1,12,2012,5705.9,644,90,30.02,392,90,30,4
3944,12/30/2012,6,1,12,2012,5665.2,636,89,28.4,52,80,20,3.9
3944,12/30/2012,7,1,12,2012,5493.6,611,86,28.4,52,80,20,3.9
3944,12/30/2012,8,1,12,2012,5733.6,642,90,28.4,139,90,20,3.9
3944,12/30/2012,9,1,12,2012,5831.4,644,90,28.04,139,90,20,3.9
3944,12/30/2012,10,1,12,2012,5768.1,644,90,28.04,139,90,20,3.9
3944,12/30/2012,11,1,12,2012,5890.1,658,92,28.04,139,90,20,3.9
3944,12/30/2012,12,1,12,2012,6267.9,705,99,26.96,139,90,20,3.9
3944,12/30/2012,13,1,12,2012,6001.7,671,94,28.04,139,90,20,3.9
3944,12/30/2012,14,1,12,2012,5455.3,602,84,26.96,52,80,20,3.85
3944,12/30/2012,15,1,12,2012,4923.1,549,77,26.96,31,70,20,3.8
3944,12/30/2012,16,1,12,2012,4972.6,554,78,26.96,31,70,20,3.8
3944,12/30/2012,17,1,12,2012,5623.9,625,88,26.96,52,80,20,3.8
3944,12/30/2012,18,1,12,2012,6078.7,681,96,26.96,139,90,20,3.8
3944,12/30/2012,19,1,12,2012,6046.1,675,95,28.04,139,90,20,3.8
3944,12/30/2012,20,1,12,2012,5498.7,608,85,26.96,52,80,20,3.8
3944,12/30/2012,21,1,12,2012,5279.5,578,81,26.96,52,80,20,3.8
3944,12/30/2012,22,1,12,2012,4632.7,511,72,26.96,31,70,20,3.8
3944,12/30/2012,23,1,12,2012,4536.2,492,69,26.06,41,60,20,3.7
3944,12/31/2012,0,1,12,2012,4069.9,428,60,26.96,41,60,20,3.65
3944,12/31/2012,1,1,12,2012,4043.2,426,60,26.96,41,60,20,3.6
3944,12/31/2012,2,1,12,2012,4089.4,431,60,26.96,41,60,20,3.5
3944,12/31/2012,3,1,12,2012,3968.5,419,59,21.92,32,50,20,3.45
3944,12/31/2012,4,1,12,2012,4015.2,419,59,23,32,50,20,3.35
3944,12/31/2012,6,1,12,2012,4000.6,427,60,21.02,41,60,20,3.15
3944,12/31/2012,7,1,12,2012,4364.8,469,66,21.02,41,60,20,3.1
3944,12/31/2012,8,1,12,2012,4360.2,469,66,21.02,41,60,20,3.05
3944,12/31/2012,9,1,12,2012,4175,448,63,21.02,41,60,20,3
3944,12/31/2012,10,1,12,2012,4213.5,446,63,23,41,60,20,3
3944,12/31/2012,11,1,12,2012,4212.9,445,62,21.92,41,60,20,3
3944,12/31/2012,12,1,12,2012,4145,446,63,24.08,41,60,20,3.1
3944,12/31/2012,13,1,12,2012,4501.6,482,68,24.98,41,60,20,3
3944,12/31/2012,14,1,12,2012,4600,502,70,26.96,31,70,20,3
3944,12/31/2012,15,1,12,2012,5095.5,568,80,30.02,76,80,30,3
3944,12/31/2012,16,1,12,2012,5334.7,597,84,32,76,80,30,3.1
3944,12/31/2012,17,1,12,2012,5292.9,594,83,33.08,76,80,30,3.1
3944,12/31/2012,18,1,12,2012,5113.2,572,80,33.98,76,80,30,3.1
3944,12/31/2012,19,1,12,2012,5460.9,615,86,35.06,76,80,30,3.1
3944,12/31/2012,20,1,12,2012,4988.4,560,79,30.92,57,70,30,3.1
3944,12/31/2012,21,1,12,2012,4324.3,484,68,33.08,80,60,30,3.1
3944,12/31/2012,22,1,12,2012,3925.9,442,62,33.08,80,60,30,3.1
3944,12/31/2012,23,1,12,2012,3850,434,61,33.08,80,60,30,3.2
3944,11/9/2007,8,2,11,2007,5570.2,640,90,39.02,644,90,30,8.4
3944,11/9/2007,9,2,11,2007,5415.6,617,87,39.92,236,80,30,8.4
3944,11/9/2007,10,2,11,2007,5529.4,619,87,42.98,218,80,40,8.4
3944,11/9/2007,11,2,11,2007,5352.8,616,87,42.08,218,80,40,8.4
3944,11/9/2007,12,2,11,2007,5488.8,625,88,41,218,80,40,8.5
3944,11/9/2007,13,2,11,2007,5646.1,632,89,42.08,218,80,40,8.5
3944,11/9/2007,14,2,11,2007,5634.7,627,88,42.98,218,80,40,8.5
3944,11/9/2007,15,2,11,2007,5522.3,623,88,44.06,218,80,40,8.5
3944,11/9/2007,16,2,11,2007,5456.6,621,87,44.06,218,80,40,8.6
3944,11/9/2007,17,2,11,2007,5580.8,638,90,42.98,325,90,40,8.6
3944,11/9/2007,18,2,11,2007,5493.8,630,89,42.08,218,80,40,8.5
3944,11/9/2007,19,2,11,2007,5487.7,626,88,42.98,218,80,40,8.5
3944,11/9/2007,20,2,11,2007,5514.1,628,88,44.06,218,80,40,8.5
3944,11/9/2007,21,2,11,2007,5613.1,632,89,44.96,218,80,40,8.5
3944,11/9/2007,22,2,11,2007,5628.3,632,89,44.6,218,80,40,8.5
3944,11/9/2007,23,2,11,2007,5459.5,616,87,42.98,218,80,40,8.4
3944,11/10/2007,0,2,11,2007,5727.8,641,90,44.06,325,90,40,8.4
3944,11/10/2007,1,2,11,2007,5616.2,630,89,42.98,218,80,40,8.3
3944,11/10/2007,2,2,11,2007,5559.3,627,88,42.98,218,80,40,8.3
3944,11/10/2007,3,2,11,2007,5548.7,629,89,42.98,218,80,40,8.3
3944,11/10/2007,4,2,11,2007,5495.3,623,88,42.08,218,80,40,8.3
3944,11/10/2007,11,2,11,2007,5741.3,635,89,39.92,236,80,30,8.6
3944,11/10/2007,12,2,11,2007,5698.7,635,89,39.92,236,80,30,8.7
3944,11/10/2007,13,2,11,2007,5669.8,632,89,39.92,236,80,30,8.8
3944,11/10/2007,14,2,11,2007,5575.8,621,87,41,218,80,40,8.9
3944,11/10/2007,15,2,11,2007,5583.8,625,88,41,218,80,40,8.9
3944,11/10/2007,16,2,11,2007,5631.6,626,88,44.6,218,80,40,9
3944,11/10/2007,17,2,11,2007,5668.3,632,89,44.06,218,80,40,9
3944,11/10/2007,18,2,11,2007,5514.9,619,87,46.04,218,80,40,9
3944,11/10/2007,19,2,11,2007,5856,648,91,46.04,325,90,40,9
3944,11/10/2007,20,2,11,2007,5435.7,621,87,46.94,218,80,40,9
3944,11/10/2007,21,2,11,2007,5711.4,641,90,46.04,325,90,40,9
3944,11/10/2007,22,2,11,2007,5627.7,628,88,46.04,218,80,40,9
3944,11/10/2007,23,2,11,2007,5620.6,624,88,44.96,218,80,40,8.9
3944,11/11/2007,0,2,11,2007,5631.1,623,88,42.98,218,80,40,8.8
3944,11/11/2007,1,2,11,2007,5879.6,645,91,42.08,325,90,40,8.6
3944,11/11/2007,2,2,11,2007,5784.9,638,90,41,325,90,40,8.5
3944,11/11/2007,3,2,11,2007,5715.8,633,89,39.02,236,80,30,8.3
3944,11/11/2007,4,2,11,2007,5718.4,630,89,37.04,236,80,30,8.2
3944,11/11/2007,6,2,11,2007,5703.9,630,89,35.06,236,80,30,8
3944,11/11/2007,7,2,11,2007,5730.3,627,88,33.08,236,80,30,7.9
3944,11/11/2007,8,2,11,2007,5710.2,625,88,30.2,236,80,30,7.8
3944,11/11/2007,9,2,11,2007,5653.3,619,87,28.4,112,80,20,7.7
3944,11/11/2007,10,2,11,2007,5814.6,625,88,28.4,112,80,20,7.7
3944,11/11/2007,11,2,11,2007,5850,632,89,28.4,112,80,20,7.9
3944,11/11/2007,12,2,11,2007,5709.6,623,88,26.6,112,80,20,8.1
3944,11/11/2007,13,2,11,2007,5722.6,626,88,28.4,112,80,20,8.4
3944,11/11/2007,14,2,11,2007,5914.3,640,90,32,644,90,30,8.6
3944,11/11/2007,15,2,11,2007,5930.2,641,90,35.6,644,90,30,8.7
3944,11/11/2007,16,2,11,2007,5873.2,642,90,42.08,325,90,40,8.8
3944,11/11/2007,17,2,11,2007,5899.7,641,90,46.04,325,90,40,8.9
3944,11/11/2007,18,2,11,2007,5891.3,641,90,48.92,325,90,40,8.9
3944,11/11/2007,19,2,11,2007,5911.6,641,90,48.92,325,90,40,8.9
3944,11/11/2007,20,2,11,2007,5911.6,641,90,48.92,325,90,40,9
3944,11/11/2007,21,2,11,2007,5925.3,641,90,48.02,325,90,40,9
3944,11/11/2007,22,2,11,2007,5976.6,641,90,44.96,325,90,40,9.1
3944,11/11/2007,23,2,11,2007,5876.5,641,90,44.96,325,90,40,9.2
3944,11/12/2007,0,2,11,2007,5907.2,641,90,44.96,325,90,40,9.3
3944,11/12/2007,1,2,11,2007,5963.8,640,90,44.06,325,90,40,9.3
3944,11/12/2007,2,2,11,2007,5948.7,641,90,44.96,325,90,40,9.3
3944,11/12/2007,3,2,11,2007,5924.1,640,90,44.96,325,90,40,9.4
3944,11/12/2007,4,2,11,2007,6006.8,641,90,46.04,325,90,40,9.4
3944,11/12/2007,6,2,11,2007,5972.7,641,90,48.02,325,90,40,9.5
3944,11/12/2007,7,2,11,2007,5999.1,646,91,50,472,90,50,9.5
3944,11/12/2007,8,2,11,2007,5927.8,639,90,50,472,90,50,9.5
3944,11/12/2007,9,2,11,2007,5985.3,655,92,51.08,472,90,50,9.5
3944,11/12/2007,10,2,11,2007,5915.2,647,91,51.98,472,90,50,9.4
3944,11/12/2007,11,2,11,2007,6034.3,660,93,51.08,472,90,50,9.4
3944,11/12/2007,12,2,11,2007,6054,659,93,51.98,472,90,50,9.5
3944,11/12/2007,13,2,11,2007,6032.4,659,93,51.98,472,90,50,9.7
3944,11/12/2007,14,2,11,2007,6059.7,657,93,51.08,472,90,50,9.9
3944,11/12/2007,15,2,11,2007,5908.2,647,91,51.98,472,90,50,10.2
3944,11/12/2007,16,2,11,2007,6135,662,93,53.06,472,90,50,10.4
3944,11/12/2007,17,2,11,2007,6050.6,661,93,55.04,472,90,50,10.5
3944,11/12/2007,18,2,11,2007,6138.4,661,93,57.02,472,90,50,10.7
3944,11/12/2007,19,2,11,2007,6150.9,661,93,57.92,472,90,50,10.7
3944,11/12/2007,20,2,11,2007,6072.8,661,93,60.8,765,90,60,10.8
3944,11/12/2007,21,2,11,2007,6016.6,661,93,59,472,90,50,10.8
3944,11/12/2007,22,2,11,2007,6155.8,660,93,57.02,472,90,50,10.8
3944,11/12/2007,23,2,11,2007,5680.8,616,87,55.94,309,80,50,10.8
3944,11/13/2007,0,2,11,2007,5989.2,642,90,55.94,472,90,50,10.8
3944,11/13/2007,1,2,11,2007,5817.4,639,90,55.94,472,90,50,10.8
3944,11/13/2007,2,2,11,2007,5799.3,632,89,59,309,80,50,10.9
3944,11/13/2007,3,2,11,2007,5844.3,633,89,60.08,368,80,60,10.9
3944,11/13/2007,4,2,11,2007,5828.8,634,89,60.98,368,80,60,11
3944,11/13/2007,6,2,11,2007,5681.4,635,89,62.06,368,80,60,11
3944,11/13/2007,7,2,11,2007,5642.3,622,88,62.06,368,80,60,11.1
3944,11/13/2007,8,2,11,2007,5532.9,629,89,60.98,368,80,60,11.1
3944,11/13/2007,9,2,11,2007,5579.1,623,88,60.08,368,80,60,11.3
3944,11/13/2007,10,2,11,2007,5699.8,631,89,55.4,309,80,50,11.3
3944,11/13/2007,11,2,11,2007,5807.2,639,90,55.94,472,90,50,11.6
3944,11/13/2007,12,2,11,2007,5704.9,638,90,55.04,472,90,50,12
3944,11/13/2007,13,2,11,2007,5865.2,648,91,53.06,472,90,50,12.4
3944,11/13/2007,14,2,11,2007,5818,642,90,53.06,472,90,50,12.7
3944,11/13/2007,15,2,11,2007,5706.8,629,89,53.96,309,80,50,12.8
3944,11/13/2007,16,2,11,2007,5666.8,624,88,55.94,309,80,50,13
3944,11/13/2007,17,2,11,2007,5946.3,655,92,57.02,472,90,50,13.1
3944,11/13/2007,18,2,11,2007,5922.4,658,93,57.2,472,90,50,13.2
3944,11/13/2007,19,2,11,2007,5981.3,662,93,57.2,472,90,50,13.3
3944,11/13/2007,20,2,11,2007,5826.5,652,92,57.02,472,90,50,13.4
3944,11/13/2007,21,2,11,2007,5843.6,648,91,57.02,472,90,50,13.4
3944,11/13/2007,22,2,11,2007,5808.6,635,89,55.04,309,80,50,13.5
3944,11/13/2007,23,2,11,2007,5848.7,635,89,53.96,309,80,50,13.5
3944,11/14/2007,0,2,11,2007,5864,643,91,53.96,472,90,50,13.5
3944,11/14/2007,1,2,11,2007,5895.7,649,91,53.96,472,90,50,13.4
3944,11/14/2007,2,2,11,2007,5794.2,638,90,53.96,472,90,50,13.3
3944,11/14/2007,3,2,11,2007,5825.7,637,90,53.06,472,90,50,13.2
3944,11/14/2007,4,2,11,2007,5622.5,624,88,53.96,309,80,50,13
3944,11/14/2007,6,2,11,2007,5566.3,623,88,51.98,309,80,50,12.8
3944,11/14/2007,7,2,11,2007,5748.4,629,89,51.8,309,80,50,12.8
3944,11/14/2007,8,2,11,2007,5727.1,622,88,51.98,309,80,50,12.8
3944,11/14/2007,9,2,11,2007,5778.3,630,89,51.98,309,80,50,12.9
3944,11/14/2007,10,2,11,2007,5746.5,627,88,51.98,309,80,50,13.1
3944,11/14/2007,11,2,11,2007,5966,648,91,51.98,472,90,50,13.2
3944,11/14/2007,12,2,11,2007,5650.4,623,88,53.96,309,80,50,13.3
3944,11/14/2007,13,2,11,2007,5797.1,631,89,55.04,309,80,50,13.4
3944,11/14/2007,14,2,11,2007,5796.4,631,89,57.92,309,80,50,13.4
3944,11/14/2007,15,2,11,2007,5655.1,621,87,60.8,368,80,60,13.4
3944,11/14/2007,16,2,11,2007,5774.1,633,89,60.8,368,80,60,13.4
3944,11/14/2007,17,2,11,2007,6123.6,661,93,59,472,90,50,13.4
3944,11/14/2007,18,2,11,2007,6154.7,662,93,60.98,765,90,60,13.4
3944,11/14/2007,19,2,11,2007,6108.8,662,93,60.98,765,90,60,13.4
3944,11/14/2007,20,2,11,2007,6060.8,654,92,60.08,765,90,60,13.5
3944,11/14/2007,21,2,11,2007,5751.4,634,89,60.98,368,80,60,13.5
3944,11/14/2007,22,2,11,2007,5802.8,635,89,60.98,368,80,60,13.6
3944,11/14/2007,23,2,11,2007,5947.9,641,90,60.98,765,90,60,13.6
3944,5/1/2008,1,2,5,2008,1856.6,156,22,51.08,1,20,50,11.4
3944,5/1/2008,2,2,5,2008,3051.7,288,41,46.94,2,40,40,11.2
3944,5/2/2008,19,2,5,2008,5602,633,89,78.98,582,80,70,14.6
3944,5/2/2008,20,2,5,2008,5597.6,633,89,80.06,240,80,80,14.7
3944,5/2/2008,21,2,5,2008,5622.4,633,89,80.96,240,80,80,14.8
3944,5/2/2008,22,2,5,2008,5626.9,633,89,80.06,240,80,80,14.9
3944,5/2/2008,23,2,5,2008,5514.3,633,89,78.08,582,80,70,14.9
3944,5/3/2008,0,2,5,2008,5634.7,633,89,77,582,80,70,14.6
3944,5/3/2008,1,2,5,2008,5657,633,89,71.96,582,80,70,14.7
3944,5/3/2008,2,2,5,2008,5640.9,633,89,69.98,1002,80,60,14.6
3944,5/3/2008,3,2,5,2008,5664,633,89,71.96,582,80,70,14.6
3944,5/3/2008,4,2,5,2008,5654,633,89,69.08,1002,80,60,14.5
3944,5/3/2008,6,2,5,2008,5652.5,633,89,69.08,1002,80,60,14.5
3944,5/3/2008,7,2,5,2008,5691.9,633,89,66.02,1002,80,60,14.5
3944,5/3/2008,8,2,5,2008,5672.3,633,89,64.94,1002,80,60,14.4
3944,5/3/2008,9,2,5,2008,5667.2,633,89,68,1002,80,60,14.4
3944,5/3/2008,10,2,5,2008,5680.1,633,89,66.02,1002,80,60,14.3
3944,5/3/2008,11,2,5,2008,5672.9,633,89,62.96,1002,80,60,14.3
3944,5/3/2008,12,2,5,2008,5664.5,633,89,64.04,1002,80,60,14.4
3944,5/3/2008,13,2,5,2008,5693.5,633,89,62.06,1002,80,60,14.4
3944,5/3/2008,14,2,5,2008,5693,633,89,66.92,1002,80,60,14.6
3944,5/3/2008,15,2,5,2008,5650.7,633,89,71.06,582,80,70,14.8
3944,5/3/2008,16,2,5,2008,5691.6,633,89,71.96,582,80,70,14.9
3944,5/3/2008,17,2,5,2008,5666.9,633,89,73.04,582,80,70,15
3944,5/3/2008,18,2,5,2008,5682.2,633,89,71.96,582,80,70,15.2
3944,5/3/2008,19,2,5,2008,5597.9,633,89,69.98,1002,80,60,15.2
3944,5/3/2008,20,2,5,2008,5629.4,633,89,71.96,582,80,70,15.3
3944,5/3/2008,21,2,5,2008,5621.2,633,89,73.04,582,80,70,15.4
3944,5/3/2008,22,2,5,2008,5617.3,633,89,71.06,582,80,70,15.5
3944,5/3/2008,23,2,5,2008,5605.2,633,89,69.08,1002,80,60,15.5
3944,5/4/2008,0,2,5,2008,5562.1,632,89,68,1002,80,60,15.2
3944,5/4/2008,1,2,5,2008,5621.4,633,89,64.04,1002,80,60,15.3
3944,5/4/2008,2,2,5,2008,5593.4,633,89,64.94,1002,80,60,15.2
3944,5/4/2008,3,2,5,2008,5590.1,633,89,64.04,1002,80,60,15.1
3944,5/4/2008,4,2,5,2008,5587.2,633,89,60.98,1002,80,60,14.9
3944,5/4/2008,6,2,5,2008,5697.2,633,89,55.94,641,80,50,14.7
3944,5/4/2008,7,2,5,2008,5693.9,633,89,53.96,641,80,50,14.5
3944,5/4/2008,8,2,5,2008,5700.7,633,89,51.98,641,80,50,14.4
3944,5/4/2008,9,2,5,2008,5660.6,632,89,50,641,80,50,14.3
3944,5/4/2008,10,2,5,2008,5644.3,632,89,50,641,80,50,14.3
3944,5/4/2008,11,2,5,2008,5765.8,633,89,50,641,80,50,14.3
3944,5/4/2008,12,2,5,2008,5742.5,633,89,50,641,80,50,14.5
3944,5/4/2008,13,2,5,2008,5721.2,633,89,51.08,641,80,50,14.8
3944,5/4/2008,14,2,5,2008,5756.1,633,89,51.98,641,80,50,15
3944,5/4/2008,15,2,5,2008,5699.8,633,89,53.96,641,80,50,15.3
3944,5/4/2008,16,2,5,2008,5745.7,633,89,55.04,641,80,50,15.5
3944,5/4/2008,17,2,5,2008,5804.7,633,89,59,641,80,50,15.6
3944,5/4/2008,18,2,5,2008,5764.1,633,89,57.92,641,80,50,15.6
3944,5/4/2008,19,2,5,2008,5762.9,633,89,62.06,1002,80,60,15.7
3944,5/4/2008,20,2,5,2008,5697.7,633,89,60.98,1002,80,60,15.8
3944,5/4/2008,21,2,5,2008,5664.4,633,89,64.04,1002,80,60,15.8
3944,5/4/2008,22,2,5,2008,5659.9,633,89,64.04,1002,80,60,15.8
3944,5/4/2008,23,2,5,2008,5665.8,633,89,62.06,1002,80,60,15.7
3944,5/10/2008,0,2,5,2008,5371.3,614,86,62.06,1002,80,60,16.1
3944,5/10/2008,1,2,5,2008,5366.6,614,86,60.8,1002,80,60,16.2
3944,5/10/2008,2,2,5,2008,5346.5,613,86,60.08,1002,80,60,16.2
3944,5/10/2008,3,2,5,2008,5326.3,614,86,60.08,1002,80,60,16
3944,5/10/2008,4,2,5,2008,5325.7,614,86,59,641,80,50,15.9
3944,5/10/2008,6,2,5,2008,5355.3,614,86,59,641,80,50,15.6
3944,5/10/2008,7,2,5,2008,5377,614,86,57.02,641,80,50,15.4
3944,5/10/2008,8,2,5,2008,5335.1,614,86,53.6,641,80,50,15.3
3944,5/10/2008,9,2,5,2008,5359.8,614,86,53.06,641,80,50,15.2
3944,5/10/2008,10,2,5,2008,5338.3,614,86,51.08,641,80,50,15
3944,5/10/2008,11,2,5,2008,5357.1,614,86,50,641,80,50,14.9
3944,5/10/2008,12,2,5,2008,5356,614,86,48.02,429,80,40,14.9
3944,5/10/2008,13,2,5,2008,5386.1,614,86,46.94,429,80,40,14.8
3944,5/10/2008,14,2,5,2008,5321,614,86,46.94,429,80,40,14.9
3944,5/10/2008,15,2,5,2008,5344.1,613,86,48.92,429,80,40,15
3944,5/10/2008,16,2,5,2008,5374.8,614,86,51.08,641,80,50,15
3944,5/10/2008,17,2,5,2008,5394.2,614,86,53.96,641,80,50,15.1
3944,5/10/2008,18,2,5,2008,5395.5,614,86,57.92,641,80,50,15.1
3944,5/10/2008,19,2,5,2008,5435,614,86,60.08,1002,80,60,15.2
3944,5/10/2008,20,2,5,2008,5387,613,86,60.08,1002,80,60,15.2
3944,5/10/2008,21,2,5,2008,5362.2,614,86,62.06,1002,80,60,15.2
3944,5/10/2008,22,2,5,2008,5370.5,614,86,62.06,1002,80,60,15.1
3944,5/10/2008,23,2,5,2008,5363.2,614,86,60.98,1002,80,60,15
3944,5/11/2008,0,2,5,2008,5343,614,86,59,641,80,50,14.9
3944,5/11/2008,1,2,5,2008,5401.4,614,86,55.04,641,80,50,14.8
3944,5/11/2008,2,2,5,2008,5430.8,614,86,51.08,641,80,50,14.6
3944,5/11/2008,3,2,5,2008,5448.8,614,86,48.02,429,80,40,14.5
3944,5/11/2008,4,2,5,2008,5425.4,614,86,46.04,429,80,40,14.4
3944,5/11/2008,8,2,5,2008,5449,614,86,46.94,429,80,40,14
3944,5/11/2008,9,2,5,2008,5413.8,613,86,50,641,80,50,13.9
3944,5/11/2008,10,2,5,2008,5508.9,614,86,53.06,641,80,50,13.9
3944,5/11/2008,11,2,5,2008,5485.5,614,86,55.94,641,80,50,13.9
3944,5/11/2008,12,2,5,2008,5485.2,613,86,57.02,641,80,50,14
3944,5/11/2008,13,2,5,2008,5525.6,614,86,57.92,641,80,50,14.1
3944,5/11/2008,14,2,5,2008,5461.2,614,86,57.92,641,80,50,14.1
3944,5/11/2008,15,2,5,2008,5481.2,614,86,55.94,641,80,50,14.1
3944,5/11/2008,16,2,5,2008,5531.6,613,86,60.98,1002,80,60,14.1
3944,5/11/2008,17,2,5,2008,5464.3,614,86,62.06,1002,80,60,14.1
3944,5/11/2008,18,2,5,2008,5476.5,614,86,55.04,641,80,50,14.1
3944,5/11/2008,19,2,5,2008,5486.1,614,86,55.04,641,80,50,14.1
3944,5/11/2008,20,2,5,2008,5522.6,614,86,55.04,641,80,50,14
3944,5/11/2008,21,2,5,2008,5492.3,613,86,55.04,641,80,50,14
3944,5/11/2008,22,2,5,2008,5552.7,613,86,53.6,641,80,50,13.9
3944,5/11/2008,23,2,5,2008,5518.8,610,86,51.98,641,80,50,13.8
3944,5/12/2008,0,2,5,2008,5582.4,616,87,51.98,641,80,50,13.8
3944,5/12/2008,1,2,5,2008,5591.8,618,87,50,641,80,50,13.8
3944,5/12/2008,2,2,5,2008,5664.9,618,87,50,641,80,50,13.7
3944,5/12/2008,3,2,5,2008,5608.4,618,87,50,641,80,50,13.6
3944,5/12/2008,4,2,5,2008,5610.7,618,87,50,641,80,50,13.5
3944,5/12/2008,6,2,5,2008,5610.4,618,87,48.92,429,80,40,13.3
3944,5/12/2008,7,2,5,2008,5569.6,618,87,48.92,429,80,40,13.2
3944,5/12/2008,8,2,5,2008,5534,618,87,48.92,429,80,40,13.2
3944,5/12/2008,9,2,5,2008,5500.5,618,87,48.02,429,80,40,13.1
3944,5/12/2008,10,2,5,2008,5580.3,618,87,46.94,429,80,40,13
3944,5/12/2008,11,2,5,2008,5570.7,618,87,46.94,429,80,40,13
3944,5/12/2008,12,2,5,2008,5561.1,618,87,46.94,429,80,40,13
3944,5/12/2008,13,2,5,2008,5562.4,618,87,46.04,429,80,40,13
3944,5/12/2008,14,2,5,2008,5623.3,618,87,46.04,429,80,40,13
3944,5/12/2008,15,2,5,2008,5591.9,618,87,46.94,429,80,40,13
3944,5/12/2008,16,2,5,2008,5581.2,618,87,48.92,429,80,40,12.9
3944,5/12/2008,17,2,5,2008,5519,619,87,50,641,80,50,12.9
3944,5/12/2008,18,2,5,2008,5478.1,618,87,48.92,429,80,40,12.9
3944,5/12/2008,19,2,5,2008,5496,618,87,50,641,80,50,12.8
3944,5/12/2008,20,2,5,2008,5472.9,618,87,48.02,429,80,40,12.8
3944,5/12/2008,21,2,5,2008,5444.8,618,87,48.02,429,80,40,12.7
3944,5/12/2008,22,2,5,2008,5502.2,619,87,48.92,429,80,40,12.7
3944,5/12/2008,23,2,5,2008,5426.9,619,87,48.92,429,80,40,12.6
3944,5/13/2008,0,2,5,2008,5362.8,618,87,48.02,429,80,40,12.6
3944,5/13/2008,1,2,5,2008,5384.2,618,87,46.94,429,80,40,12.5
3944,5/13/2008,2,2,5,2008,5353.6,618,87,46.94,429,80,40,12.4
3944,5/13/2008,3,2,5,2008,5404.5,618,87,46.04,429,80,40,12.4
3944,5/13/2008,4,2,5,2008,5335.3,618,87,44.96,429,80,40,12.3
3944,5/13/2008,6,2,5,2008,5637.1,618,87,44.06,429,80,40,12.2
3944,5/13/2008,7,2,5,2008,5624.8,618,87,42.08,429,80,40,12.2
3944,5/13/2008,8,2,5,2008,5584.1,619,87,42.98,429,80,40,12.1
3944,5/13/2008,9,2,5,2008,5602.7,618,87,42.98,429,80,40,12
3944,5/13/2008,10,2,5,2008,5659.6,618,87,41,429,80,40,12
3944,5/13/2008,11,2,5,2008,5652.6,618,87,41,429,80,40,12.1
3944,5/13/2008,12,2,5,2008,5698.2,618,87,42.8,429,80,40,12.2
3944,5/13/2008,13,2,5,2008,5737.2,618,87,44.06,429,80,40,12.3
3944,5/13/2008,14,2,5,2008,5671.4,618,87,46.4,429,80,40,12.5
3944,5/13/2008,15,2,5,2008,5684.1,618,87,53.06,641,80,50,12.7
3944,5/13/2008,16,2,5,2008,5667.5,618,87,57.2,641,80,50,12.8
3944,5/13/2008,17,2,5,2008,5599.2,618,87,60.08,1002,80,60,13
3944,5/13/2008,18,2,5,2008,5624.8,618,87,62.06,1002,80,60,13.1
3944,5/13/2008,19,2,5,2008,5674.5,618,87,64.04,1002,80,60,13.2
3944,5/13/2008,20,2,5,2008,5619.6,618,87,64.04,1002,80,60,13.3
3944,5/13/2008,21,2,5,2008,5640.3,618,87,66.92,1002,80,60,13.4
3944,5/13/2008,22,2,5,2008,5644,618,87,66.02,1002,80,60,13.4
3944,5/13/2008,23,2,5,2008,5697.7,618,87,66.02,1002,80,60,13.4
3944,5/14/2008,0,2,5,2008,5673.1,618,87,64.04,1002,80,60,13.4
3944,5/14/2008,1,2,5,2008,5639.2,618,87,59,641,80,50,13.4
3944,5/14/2008,2,2,5,2008,5690.5,618,87,55.04,641,80,50,13.3
3944,5/14/2008,3,2,5,2008,5656.2,619,87,51.98,641,80,50,13.2
3944,5/14/2008,4,2,5,2008,5596.9,618,87,48.92,429,80,40,13.1
3944,5/14/2008,6,2,5,2008,5548.7,618,87,46.04,429,80,40,12.9
3944,5/14/2008,7,2,5,2008,5576.6,618,87,44.96,429,80,40,12.7
3944,5/14/2008,8,2,5,2008,5560.8,618,87,44.06,429,80,40,12.6
3944,5/14/2008,9,2,5,2008,5515.1,618,87,44.06,429,80,40,12.6
3944,5/14/2008,10,2,5,2008,5539.3,618,87,44.06,429,80,40,12.7
3944,5/14/2008,11,2,5,2008,5590.8,618,87,44.96,429,80,40,12.8
3944,5/14/2008,12,2,5,2008,5596.1,618,87,48.92,429,80,40,12.8
3944,5/14/2008,13,2,5,2008,5653.5,618,87,53.06,641,80,50,13
3944,5/14/2008,14,2,5,2008,5700.6,618,87,55.94,641,80,50,13.1
3944,5/14/2008,15,2,5,2008,5633.7,618,87,60.98,1002,80,60,13.2
3944,5/14/2008,16,2,5,2008,5625.2,618,87,64.04,1002,80,60,13.3
3944,5/14/2008,17,2,5,2008,5610,618,87,64.94,1002,80,60,13.4
3944,5/14/2008,18,2,5,2008,5579.4,618,87,64.94,1002,80,60,13.4
3944,5/14/2008,19,2,5,2008,5631.9,618,87,66.92,1002,80,60,13.5
3944,5/14/2008,20,2,5,2008,5638.9,617,87,66.92,1002,80,60,13.5
3944,5/14/2008,21,2,5,2008,5649.8,618,87,64.04,1002,80,60,13.4
3944,5/14/2008,22,2,5,2008,5575,618,87,59,641,80,50,13.4
3944,5/14/2008,23,2,5,2008,5622,618,87,57.02,641,80,50,13.4
3944,5/15/2008,0,2,5,2008,5564.6,618,87,57.02,641,80,50,13.4
3944,5/15/2008,1,2,5,2008,5620.8,618,87,57.02,641,80,50,13.5
3944,5/15/2008,2,2,5,2008,5646.5,618,87,57.02,641,80,50,13.4
3944,5/15/2008,3,2,5,2008,5696.7,618,87,57.02,641,80,50,13.4
3944,5/15/2008,4,2,5,2008,5681.2,618,87,57.92,641,80,50,13.3
3944,5/15/2008,6,2,5,2008,5551.9,619,87,57.02,641,80,50,13.4
3944,5/15/2008,7,2,5,2008,5536.9,618,87,57.02,641,80,50,13.4
3944,5/15/2008,8,2,5,2008,5373.1,619,87,55.94,641,80,50,13.4
3944,5/15/2008,9,2,5,2008,5421.1,618,87,57.02,641,80,50,13.3
3944,5/15/2008,10,2,5,2008,5464.5,618,87,57.02,641,80,50,13.3
3944,5/15/2008,11,2,5,2008,5473.8,618,87,57.2,641,80,50,13.4
3944,5/15/2008,12,2,5,2008,5532.8,618,87,57.02,641,80,50,13.6
3944,5/15/2008,13,2,5,2008,5528.9,618,87,57.92,641,80,50,13.8
3944,5/15/2008,14,2,5,2008,5488.9,618,87,60.8,1002,80,60,13.9
3944,5/15/2008,15,2,5,2008,5616.4,618,87,62.6,1002,80,60,14.1
3944,5/15/2008,16,2,5,2008,5563.9,619,87,64.4,1002,80,60,14.2
3944,5/15/2008,17,2,5,2008,5648.9,618,87,66.2,1002,80,60,14.4
3944,5/15/2008,18,2,5,2008,5598.2,618,87,68,1002,80,60,14.4
3944,5/15/2008,19,2,5,2008,5609.2,618,87,66.92,1002,80,60,14.6
3944,5/15/2008,20,2,5,2008,5585.7,618,87,66.92,1002,80,60,14.6
3944,5/15/2008,21,2,5,2008,5668.8,618,87,66.02,1002,80,60,14.7
3944,5/15/2008,22,2,5,2008,5770.4,618,87,64.04,1002,80,60,14.7
3944,5/15/2008,23,2,5,2008,5695.6,618,87,64.04,1002,80,60,14.7
3944,5/16/2008,0,2,5,2008,5691.8,617,87,62.06,1002,80,60,14.5
3944,5/16/2008,1,2,5,2008,5820.9,618,87,59,641,80,50,14.7
3944,5/16/2008,2,2,5,2008,5816.3,618,87,57.92,641,80,50,14.6
3944,5/16/2008,3,2,5,2008,5809.1,618,87,57.02,641,80,50,14.6
3944,5/16/2008,4,2,5,2008,5787.9,618,87,55.94,641,80,50,14.5
3944,5/16/2008,6,2,5,2008,5553.4,618,87,55.94,641,80,50,14.4
3944,5/16/2008,7,2,5,2008,5560.3,618,87,55.94,641,80,50,14.3
3944,5/16/2008,8,2,5,2008,5409,618,87,55.4,641,80,50,14.2
3944,5/16/2008,9,2,5,2008,5371.6,618,87,55.94,641,80,50,14.1
3944,5/16/2008,10,2,5,2008,5389.6,618,87,55.04,641,80,50,14
3944,5/16/2008,11,2,5,2008,5322.2,618,87,53.96,641,80,50,13.9
3944,5/16/2008,12,2,5,2008,5318.8,618,87,53.96,641,80,50,13.9
3944,5/16/2008,13,2,5,2008,5379.9,618,87,53.96,641,80,50,13.9
3944,5/16/2008,14,2,5,2008,5321.4,618,87,53.06,641,80,50,13.9
3944,5/16/2008,15,2,5,2008,5397.6,618,87,53.06,641,80,50,13.9
3944,5/16/2008,16,2,5,2008,5364.9,618,87,51.08,641,80,50,13.9
3944,5/16/2008,17,2,5,2008,5396.6,618,87,51.8,641,80,50,13.8
3944,5/16/2008,18,2,5,2008,5367.3,618,87,51.8,641,80,50,13.8
3944,5/16/2008,19,2,5,2008,5382.1,618,87,51.98,641,80,50,13.7
3944,5/16/2008,20,2,5,2008,5453.8,618,87,51.8,641,80,50,13.6
3944,5/16/2008,21,2,5,2008,5373.4,618,87,51.8,641,80,50,13.6
3944,5/16/2008,22,2,5,2008,5376.7,618,87,51.08,641,80,50,13.5
3944,5/16/2008,23,2,5,2008,5424.8,618,87,51.98,641,80,50,13.4
3944,5/17/2008,0,2,5,2008,5426,618,87,51.98,641,80,50,13.3
3944,5/17/2008,1,2,5,2008,5401,618,87,48.02,429,80,40,13.4
3944,5/17/2008,2,2,5,2008,5474,618,87,46.94,429,80,40,13.3
3944,5/17/2008,3,2,5,2008,5538.2,618,87,48.92,429,80,40,13.2
3944,5/17/2008,4,2,5,2008,5456,618,87,48.92,429,80,40,13.1
3944,5/17/2008,6,2,5,2008,5610.4,618,87,48.92,429,80,40,13
3944,5/17/2008,7,2,5,2008,5560.1,618,87,50,641,80,50,13
3944,5/17/2008,8,2,5,2008,5556.3,618,87,50,641,80,50,13
3944,5/17/2008,9,2,5,2008,5578.7,618,87,50,641,80,50,13
3944,5/17/2008,10,2,5,2008,5572.4,618,87,48.92,429,80,40,13
3944,5/17/2008,11,2,5,2008,5613.6,618,87,50,641,80,50,13.1
3944,5/17/2008,12,2,5,2008,5694.1,618,87,51.08,641,80,50,13.2
3944,5/17/2008,13,2,5,2008,5697,618,87,53.96,641,80,50,13.3
3944,5/17/2008,14,2,5,2008,5751.4,618,87,57.02,641,80,50,13.4
3944,5/17/2008,15,2,5,2008,5713.9,618,87,60.98,1002,80,60,13.5
3944,5/17/2008,16,2,5,2008,5735.7,618,87,62.96,1002,80,60,13.6
3944,5/17/2008,17,2,5,2008,5758.1,618,87,62.96,1002,80,60,13.7
3944,5/17/2008,18,2,5,2008,5707.2,618,87,66.92,1002,80,60,13.8
3944,5/17/2008,19,2,5,2008,5728.2,618,87,69.08,1002,80,60,13.9
3944,5/17/2008,20,2,5,2008,5608.3,618,87,69.98,1002,80,60,14
3944,5/17/2008,21,2,5,2008,5584.1,619,87,68,1002,80,60,14
3944,5/17/2008,22,2,5,2008,5585.4,618,87,68,1002,80,60,14
3944,5/17/2008,23,2,5,2008,5573.6,618,87,68,1002,80,60,14
3944,5/18/2008,0,2,5,2008,5569.9,619,87,66.92,1002,80,60,13.9
3944,5/18/2008,1,2,5,2008,5601.2,618,87,62.06,1002,80,60,14
3944,5/18/2008,2,2,5,2008,5564.4,618,87,57.02,641,80,50,13.8
3944,5/18/2008,3,2,5,2008,5613.9,618,87,55.04,641,80,50,13.8
3944,5/18/2008,4,2,5,2008,5572.5,618,87,50,641,80,50,13.7
3944,5/18/2008,6,2,5,2008,5474.2,618,87,50,641,80,50,13.6
3944,5/18/2008,7,2,5,2008,5476.7,618,87,48.92,429,80,40,13.5
3944,5/18/2008,8,2,5,2008,5537.2,618,87,48.92,429,80,40,13.5
3944,5/18/2008,9,2,5,2008,5487.2,618,87,51.08,641,80,50,13.5
3944,5/18/2008,10,2,5,2008,5425.4,618,87,53.06,641,80,50,13.5
3944,5/18/2008,11,2,5,2008,5381.2,618,87,55.04,641,80,50,13.5
3944,5/18/2008,12,2,5,2008,5377,618,87,57.02,641,80,50,13.6
3944,5/18/2008,13,2,5,2008,5418.3,618,87,57.02,641,80,50,13.8
3944,5/18/2008,14,2,5,2008,5373.7,618,87,57.02,641,80,50,13.9
3944,5/18/2008,15,2,5,2008,5337.3,618,87,57.02,641,80,50,14.1
3944,5/18/2008,16,2,5,2008,5361.8,618,87,57.92,641,80,50,14.2
3944,5/18/2008,17,2,5,2008,5296,613,86,60.98,1002,80,60,14.2
3944,5/18/2008,18,2,5,2008,5281.2,612,86,62.96,1002,80,60,14.3
3944,5/18/2008,19,2,5,2008,5067.9,590,83,64.04,1002,80,60,14.3
3944,5/18/2008,20,2,5,2008,5205.2,598,84,64.94,1002,80,60,14.3
3944,5/18/2008,21,2,5,2008,5163.8,602,85,64.04,1002,80,60,14.3
3944,5/18/2008,22,2,5,2008,5198.6,613,86,62.96,1002,80,60,14.2
3944,5/18/2008,23,2,5,2008,5291.3,618,87,60.98,1002,80,60,14.2
3944,5/19/2008,0,2,5,2008,5229.8,618,87,59,641,80,50,14
3944,5/19/2008,1,2,5,2008,5231,618,87,55.94,641,80,50,14
3944,5/19/2008,2,2,5,2008,5295.6,618,87,55.04,641,80,50,13.9
3944,5/19/2008,3,2,5,2008,5285.9,618,87,53.06,641,80,50,13.8
3944,5/19/2008,4,2,5,2008,5309.8,618,87,51.08,641,80,50,13.6
3944,5/19/2008,6,2,5,2008,5390,618,87,48.02,429,80,40,13.4
3944,5/19/2008,7,2,5,2008,5355.2,618,87,46.94,429,80,40,13.3
3944,5/19/2008,8,2,5,2008,5341.6,618,87,46.94,429,80,40,13.2
3944,5/19/2008,9,2,5,2008,5342.2,618,87,46.04,429,80,40,13.2
3944,5/19/2008,10,2,5,2008,5368.5,618,87,44.06,429,80,40,13.2
3944,5/19/2008,11,2,5,2008,5407.5,618,87,44.06,429,80,40,13.3
3944,5/19/2008,12,2,5,2008,5330.2,618,87,44.96,429,80,40,13.4
3944,5/19/2008,13,2,5,2008,5382.5,619,87,48.02,429,80,40,13.4
3944,5/19/2008,14,2,5,2008,5416.5,619,87,51.98,641,80,50,13.5
3944,5/19/2008,15,2,5,2008,5440,618,87,55.04,641,80,50,13.6
3944,5/19/2008,16,2,5,2008,5442.9,618,87,55.04,641,80,50,13.7
3944,5/19/2008,17,2,5,2008,5412.6,618,87,55.04,641,80,50,13.8
3944,5/19/2008,18,2,5,2008,5447.3,618,87,59,641,80,50,13.8
3944,5/19/2008,19,2,5,2008,5363.4,619,87,60.08,1002,80,60,13.9
3944,5/19/2008,20,2,5,2008,5292.9,619,87,60.08,1002,80,60,13.9
3944,5/19/2008,21,2,5,2008,5400.8,618,87,62.06,1002,80,60,13.8
3944,5/19/2008,22,2,5,2008,5422.6,618,87,60.08,1002,80,60,13.8
3944,5/19/2008,23,2,5,2008,5425,618,87,60.08,1002,80,60,13.7
3944,5/20/2008,0,2,5,2008,5450.6,618,87,57.92,641,80,50,13.6
3944,5/20/2008,1,2,5,2008,5439.4,619,87,55.04,641,80,50,13.7
3944,5/20/2008,2,2,5,2008,5427.3,618,87,51.98,641,80,50,13.6
3944,5/20/2008,3,2,5,2008,5377.4,619,87,51.98,641,80,50,13.6
3944,5/20/2008,4,2,5,2008,5400.9,618,87,51.08,641,80,50,13.5
3944,5/20/2008,6,2,5,2008,5337.6,618,87,48.92,429,80,40,13.4
3944,5/20/2008,7,2,5,2008,5346.4,618,87,48.02,429,80,40,13.3
3944,5/20/2008,8,2,5,2008,5260.1,618,87,48.92,429,80,40,13.2
3944,5/20/2008,9,2,5,2008,5217.1,619,87,48.92,429,80,40,13.4
3944,5/20/2008,10,2,5,2008,5168.5,619,87,48.92,429,80,40,13.4
3944,5/20/2008,11,2,5,2008,5175.7,618,87,48.92,429,80,40,13.4
3944,5/20/2008,12,2,5,2008,5225.3,618,87,48.92,429,80,40,13.4
3944,5/20/2008,13,2,5,2008,5309,617,87,50,641,80,50,13.4
3944,5/20/2008,14,2,5,2008,5316,618,87,50,641,80,50,13.5
3944,5/20/2008,15,2,5,2008,5367.1,618,87,50,641,80,50,13.5
3944,5/20/2008,16,2,5,2008,5412.8,618,87,50,641,80,50,13.4
3944,5/20/2008,17,2,5,2008,5375.9,618,87,53.06,641,80,50,13.3
3944,5/20/2008,18,2,5,2008,5349.3,617,87,55.94,641,80,50,13.3
3944,5/20/2008,19,2,5,2008,5378.8,619,87,53.96,641,80,50,13.3
3944,5/20/2008,20,2,5,2008,5350.9,618,87,57.02,641,80,50,13.2
3944,5/20/2008,21,2,5,2008,5380.3,618,87,59,641,80,50,13.2
3944,5/20/2008,22,2,5,2008,5303,618,87,60.08,1002,80,60,13.2
3944,5/20/2008,23,2,5,2008,5388.6,618,87,57.92,641,80,50,13.1
3944,5/21/2008,0,2,5,2008,5431,618,87,57.02,641,80,50,13
3944,5/21/2008,1,2,5,2008,5385.2,618,87,55.04,641,80,50,13.1
3944,5/21/2008,2,2,5,2008,5365.2,618,87,53.96,641,80,50,13.1
3944,5/21/2008,3,2,5,2008,5434.6,618,87,53.06,641,80,50,13.1
3944,5/21/2008,4,2,5,2008,5366.1,619,87,51.08,641,80,50,13
3944,5/21/2008,6,2,5,2008,5425.3,618,87,50,641,80,50,12.8
3944,5/21/2008,7,2,5,2008,5431.9,618,87,48.92,429,80,40,12.7
3944,5/21/2008,8,2,5,2008,5438.5,618,87,50,641,80,50,12.7
3944,5/21/2008,9,2,5,2008,5332.3,618,87,48.92,429,80,40,12.6
3944,5/21/2008,10,2,5,2008,5403.2,618,87,48.02,429,80,40,12.7
3944,5/21/2008,11,2,5,2008,5525.7,618,87,48.92,429,80,40,12.7
3944,5/21/2008,12,2,5,2008,5442.3,617,87,50,641,80,50,12.7
3944,5/21/2008,13,2,5,2008,5475.1,618,87,53.06,641,80,50,12.7
3944,5/21/2008,14,2,5,2008,5393,619,87,53.96,641,80,50,12.7
3944,5/21/2008,15,2,5,2008,5458.4,618,87,53.06,641,80,50,12.7
3944,5/21/2008,16,2,5,2008,5485.4,618,87,55.94,641,80,50,12.7
3944,5/21/2008,17,2,5,2008,5519.3,618,87,55.94,641,80,50,12.8
3944,5/21/2008,18,2,5,2008,5551.2,618,87,60.08,1002,80,60,12.8
3944,5/21/2008,19,2,5,2008,5492.5,618,87,50,641,80,50,12.8
3944,5/21/2008,20,2,5,2008,5466.6,619,87,57.92,641,80,50,12.8
3944,5/21/2008,21,2,5,2008,5455.1,618,87,53.96,641,80,50,12.8
3944,5/21/2008,22,2,5,2008,5374.1,618,87,57.02,641,80,50,12.8
3944,5/21/2008,23,2,5,2008,5420.5,618,87,57.02,641,80,50,12.8
3944,5/22/2008,0,2,5,2008,5426.4,618,87,57.02,641,80,50,12.8
3944,5/22/2008,1,2,5,2008,5337.4,618,87,53.96,641,80,50,12.8
3944,5/22/2008,2,2,5,2008,5408,619,87,51.98,641,80,50,12.7
3944,5/22/2008,3,2,5,2008,5408,618,87,48.92,429,80,40,12.6
3944,5/22/2008,4,2,5,2008,5391.3,618,87,46.94,429,80,40,12.5
3944,5/22/2008,6,2,5,2008,5479.5,619,87,44.06,429,80,40,12.4
3944,5/22/2008,7,2,5,2008,5362.8,618,87,42.98,429,80,40,12.3
3944,5/22/2008,8,2,5,2008,5372.2,618,87,44.96,429,80,40,12.3
3944,5/22/2008,9,2,5,2008,5328.1,618,87,44.96,429,80,40,12.2
3944,5/22/2008,10,2,5,2008,5325.5,618,87,44.06,429,80,40,12.2
3944,5/22/2008,11,2,5,2008,5421.5,618,87,46.04,429,80,40,12.3
3944,5/22/2008,13,2,5,2008,5401.6,618,87,50,641,80,50,12.5
3944,5/22/2008,14,2,5,2008,5376.2,618,87,51.08,641,80,50,12.6
3944,5/22/2008,15,2,5,2008,5443.5,618,87,55.94,641,80,50,12.8
3944,5/22/2008,16,2,5,2008,5429.8,618,87,59,641,80,50,12.9
3944,5/22/2008,17,2,5,2008,5467.9,618,87,60.98,1002,80,60,13
3944,5/22/2008,18,2,5,2008,5406.6,619,87,64.04,1002,80,60,13.2
3944,5/22/2008,19,2,5,2008,5345.8,618,87,66.02,1002,80,60,13.3
3944,5/22/2008,20,2,5,2008,5356.4,618,87,66.02,1002,80,60,13.3
3944,5/22/2008,21,2,5,2008,5368.4,618,87,64.94,1002,80,60,13.3
3944,5/22/2008,22,2,5,2008,5330.5,618,87,66.02,1002,80,60,13.3
3944,5/22/2008,23,2,5,2008,5315.6,618,87,64.94,1002,80,60,13.2
3944,5/23/2008,0,2,5,2008,5339.6,618,87,62.06,1002,80,60,13.2
3944,5/23/2008,1,2,5,2008,5277.5,618,87,55.94,641,80,50,13.4
3944,5/23/2008,2,2,5,2008,5286.9,618,87,53.96,641,80,50,13.2
3944,5/23/2008,3,2,5,2008,5272.4,618,87,51.08,641,80,50,13
3944,5/23/2008,4,2,5,2008,5346.7,618,87,48.92,429,80,40,13
3944,5/23/2008,6,2,5,2008,5427.6,618,87,46.94,429,80,40,12.8
3944,5/23/2008,7,2,5,2008,5421.3,618,87,46.94,429,80,40,12.7
3944,5/23/2008,8,2,5,2008,5433.1,618,87,44.96,429,80,40,12.6
3944,5/23/2008,9,2,5,2008,5444.7,618,87,44.96,429,80,40,12.6
3944,5/23/2008,10,2,5,2008,5381,618,87,44.06,429,80,40,12.7
3944,5/23/2008,11,2,5,2008,5420.3,618,87,44.06,429,80,40,12.9
3944,5/23/2008,12,2,5,2008,5380.5,618,87,46.94,429,80,40,13.2
3944,5/23/2008,13,2,5,2008,5384.7,618,87,53.06,641,80,50,13.5
3944,5/23/2008,14,2,5,2008,5402.3,618,87,55.04,641,80,50,13.7
3944,5/23/2008,15,2,5,2008,5357.6,619,87,57.92,641,80,50,13.8
3944,5/23/2008,16,2,5,2008,5338.5,618,87,60.08,1002,80,60,13.8
3944,5/23/2008,17,2,5,2008,5416.4,618,87,62.06,1002,80,60,13.8
3944,5/23/2008,18,2,5,2008,5387.5,618,87,60.98,1002,80,60,13.9
3944,5/23/2008,19,2,5,2008,5384.5,618,87,62.06,1002,80,60,14
3944,5/23/2008,20,2,5,2008,5351.8,618,87,64.04,1002,80,60,14.1
3944,5/23/2008,21,2,5,2008,5297.7,618,87,62.96,1002,80,60,14.1
3944,5/23/2008,22,2,5,2008,5368.3,618,87,62.96,1002,80,60,14.1
3944,5/23/2008,23,2,5,2008,5360.2,618,87,60.98,1002,80,60,14
3944,5/24/2008,0,2,5,2008,5380.4,618,87,59,641,80,50,13.9
3944,5/24/2008,1,2,5,2008,5394,618,87,57.92,641,80,50,14.1
3944,5/24/2008,2,2,5,2008,5384.8,618,87,57.92,641,80,50,14
3944,5/24/2008,3,2,5,2008,5346.2,618,87,53.96,641,80,50,13.9
3944,5/24/2008,4,2,5,2008,5337.2,618,87,53.96,641,80,50,13.8
3944,5/24/2008,6,2,5,2008,5459.5,618,87,51.98,641,80,50,13.6
3944,5/24/2008,7,2,5,2008,5396.4,618,87,48.02,429,80,40,13.4
3944,5/24/2008,8,2,5,2008,5374.5,618,87,46.04,429,80,40,13.3
3944,5/24/2008,9,2,5,2008,5352.9,618,87,46.94,429,80,40,13.3
3944,5/24/2008,10,2,5,2008,5373.8,618,87,44.06,429,80,40,13.5
3944,5/24/2008,11,2,5,2008,5396.4,618,87,44.96,429,80,40,13.8
3944,5/24/2008,12,2,5,2008,5422.3,618,87,50,641,80,50,14
3944,5/24/2008,13,2,5,2008,5375.8,618,87,53.06,641,80,50,14.2
3944,5/24/2008,14,2,5,2008,5471.7,618,87,55.94,641,80,50,14.5
3944,5/24/2008,15,2,5,2008,5366.5,618,87,59,641,80,50,14.6
3944,5/24/2008,16,2,5,2008,5386.9,618,87,62.06,1002,80,60,14.8
3944,5/24/2008,17,2,5,2008,5462.8,618,87,62.96,1002,80,60,15
3944,5/24/2008,18,2,5,2008,5447.7,618,87,66.02,1002,80,60,15.2
3944,5/24/2008,19,2,5,2008,5418.1,618,87,69.08,1002,80,60,15.4
3944,5/24/2008,20,2,5,2008,5424.7,618,87,66.92,1002,80,60,15.5
3944,5/24/2008,21,2,5,2008,5393.4,618,87,69.08,1002,80,60,15.4
3944,5/24/2008,22,2,5,2008,5393.8,618,87,68,1002,80,60,15.4
3944,5/24/2008,23,2,5,2008,5439.1,618,87,66.92,1002,80,60,15.3
3944,5/25/2008,0,2,5,2008,5420.4,618,87,66.02,1002,80,60,15.1
3944,5/25/2008,1,2,5,2008,5438,618,87,62.06,1002,80,60,15.2
3944,5/25/2008,2,2,5,2008,5432.1,618,87,57.02,641,80,50,15
3944,5/25/2008,3,2,5,2008,5449,618,87,53.96,641,80,50,14.9
3944,5/25/2008,4,2,5,2008,5404.2,618,87,51.98,641,80,50,14.8
3944,5/25/2008,6,2,5,2008,5349.1,618,87,48.02,429,80,40,14.5
3944,5/25/2008,7,2,5,2008,5290.8,618,87,46.04,429,80,40,14.3
3944,5/25/2008,8,2,5,2008,5346.1,618,87,46.04,429,80,40,14.3
3944,5/25/2008,9,2,5,2008,5368.1,618,87,42.98,429,80,40,14.3
3944,5/25/2008,10,2,5,2008,5309.6,618,87,42.08,429,80,40,14.4
3944,5/25/2008,11,2,5,2008,5376.7,618,87,42.98,429,80,40,14.8
3944,5/25/2008,12,2,5,2008,5389,618,87,50,641,80,50,15
3944,5/25/2008,13,2,5,2008,5373.6,618,87,53.96,641,80,50,15.4
3944,5/25/2008,14,2,5,2008,5393.5,618,87,60.08,1002,80,60,15.6
3944,5/25/2008,15,2,5,2008,5410.5,618,87,64.04,1002,80,60,15.9
3944,5/25/2008,16,2,5,2008,5421.5,618,87,68,1002,80,60,16.2
3944,5/25/2008,17,2,5,2008,5462.4,618,87,71.06,582,80,70,16.4
3944,5/25/2008,18,2,5,2008,5386.9,618,87,71.06,582,80,70,16.6
3944,5/25/2008,19,2,5,2008,5383.8,618,87,73.94,582,80,70,16.7
3944,5/25/2008,20,2,5,2008,5364.7,618,87,75.92,582,80,70,16.8
3944,5/25/2008,21,2,5,2008,5379.7,618,87,75.92,582,80,70,16.9
3944,5/25/2008,22,2,5,2008,5311.5,618,87,75.92,582,80,70,16.9
3944,5/25/2008,23,2,5,2008,5308.4,618,87,75.02,582,80,70,16.8
3944,5/26/2008,0,2,5,2008,5341.6,619,87,73.04,582,80,70,16.5
3944,5/26/2008,1,2,5,2008,5342.1,618,87,66.92,1002,80,60,16.7
3944,5/26/2008,2,2,5,2008,5372.9,618,87,64.04,1002,80,60,16.5
3944,5/26/2008,3,2,5,2008,5381.9,618,87,59,641,80,50,16.3
3944,5/26/2008,4,2,5,2008,5373.9,619,87,57.02,641,80,50,16.2
3944,5/26/2008,6,2,5,2008,5409,618,87,51.08,641,80,50,15.8
3944,5/26/2008,7,2,5,2008,5368.1,618,87,50,641,80,50,15.6
3944,5/26/2008,8,2,5,2008,5402.8,617,87,48.92,429,80,40,15.5
3944,5/26/2008,9,2,5,2008,5348.4,618,87,48.92,429,80,40,15.5
3944,5/26/2008,10,2,5,2008,5399.8,618,87,46.94,429,80,40,15.7
3944,5/26/2008,11,2,5,2008,5463.8,618,87,48.92,429,80,40,16
3944,5/26/2008,12,2,5,2008,5411.6,618,87,55.04,641,80,50,16.3
3944,5/26/2008,13,2,5,2008,5466.3,618,87,66.02,1002,80,60,16.5
3944,5/26/2008,14,2,5,2008,5525,618,87,73.04,582,80,70,16.8
3944,5/26/2008,15,2,5,2008,5395.6,612,86,77,582,80,70,17
3944,5/26/2008,16,2,5,2008,5096.4,589,83,80.06,240,80,80,17.2
3944,5/26/2008,17,2,5,2008,5105.5,589,83,80.96,240,80,80,17.4
3944,5/26/2008,18,2,5,2008,5060.4,589,83,82.04,240,80,80,17.6
3944,5/26/2008,19,2,5,2008,5091.6,595,84,84.02,240,80,80,17.8
3944,5/26/2008,20,2,5,2008,5068.2,596,84,82.04,240,80,80,18
3944,5/26/2008,21,2,5,2008,5034,596,84,80.96,240,80,80,18.1
3944,5/26/2008,22,2,5,2008,5364.2,620,87,80.96,240,80,80,18.2
3944,5/26/2008,23,2,5,2008,5401.9,623,88,78.08,582,80,70,18.2
3944,5/27/2008,0,2,5,2008,5443.4,623,88,75.02,582,80,70,17.8
3944,5/27/2008,1,2,5,2008,5440.2,623,88,68,1002,80,60,18.2
3944,5/27/2008,2,2,5,2008,5444.8,623,88,68,1002,80,60,18.2
3944,5/27/2008,3,2,5,2008,5444.1,623,88,66.92,1002,80,60,18.2
3944,5/27/2008,4,2,5,2008,5407.3,623,88,66.92,1002,80,60,18.2
3944,5/27/2008,6,2,5,2008,5382.9,623,88,66.92,1002,80,60,18.2
3944,5/27/2008,7,2,5,2008,5333.7,623,88,66.92,1002,80,60,18.1
3944,5/27/2008,8,2,5,2008,5385.9,623,88,66.92,1002,80,60,18
3944,5/27/2008,9,2,5,2008,5342.6,623,88,66.92,1002,80,60,17.9
3944,5/27/2008,10,2,5,2008,5340.7,623,88,66.02,1002,80,60,17.9
3944,5/27/2008,11,2,5,2008,5352.1,623,88,66.02,1002,80,60,17.8
3944,5/27/2008,12,2,5,2008,5377.2,623,88,66.02,1002,80,60,17.6
3944,5/27/2008,13,2,5,2008,5332.8,623,88,66.02,1002,80,60,17.6
3944,5/27/2008,14,2,5,2008,5386.7,623,88,66.02,1002,80,60,17.6
3944,5/27/2008,15,2,5,2008,5392,621,87,66.02,1002,80,60,17.4
3944,5/27/2008,16,2,5,2008,5373.6,620,87,66.02,1002,80,60,17.4
3944,5/27/2008,17,2,5,2008,5363.2,620,87,68,1002,80,60,17.4
3944,5/27/2008,18,2,5,2008,5342.1,620,87,66.92,1002,80,60,17.5
3944,5/27/2008,19,2,5,2008,5306.3,620,87,69.08,1002,80,60,17.6
3944,5/27/2008,20,2,5,2008,5239.6,620,87,71.06,582,80,70,17.6
3944,5/27/2008,21,2,5,2008,5236.5,620,87,71.96,582,80,70,17.5
3944,5/27/2008,22,2,5,2008,5163.7,620,87,73.94,582,80,70,17.4
3944,5/27/2008,23,2,5,2008,5106.9,620,87,71.6,582,80,70,17.4
3944,5/28/2008,0,2,5,2008,5139.9,620,87,64.94,1002,80,60,17.1
3944,5/28/2008,1,2,5,2008,5156.8,620,87,62.6,1002,80,60,17.2
3944,5/28/2008,2,2,5,2008,5208,620,87,60.08,1002,80,60,17
3944,5/28/2008,3,2,5,2008,5227.8,620,87,57.92,641,80,50,16.9
3944,5/28/2008,4,2,5,2008,5182.5,620,87,57.02,641,80,50,16.8
3944,5/28/2008,6,2,5,2008,5279.4,621,87,53.96,641,80,50,16.6
3944,5/28/2008,7,2,5,2008,5246.3,620,87,53.06,641,80,50,16.5
3944,5/28/2008,8,2,5,2008,5223.3,620,87,53.06,641,80,50,16.4
3944,5/28/2008,9,2,5,2008,5194.9,620,87,51.98,641,80,50,16.4
3944,5/28/2008,10,2,5,2008,5226.1,619,87,51.08,641,80,50,16.4
3944,5/28/2008,11,2,5,2008,5336.5,620,87,50,641,80,50,16.5
3944,5/28/2008,12,2,5,2008,5338.4,621,87,50,641,80,50,16.6
3944,5/28/2008,13,2,5,2008,5312.1,620,87,51.08,641,80,50,16.8
3944,5/28/2008,14,2,5,2008,5332.8,620,87,53.96,641,80,50,17
3944,5/28/2008,15,2,5,2008,5317.2,620,87,55.04,641,80,50,17.2
3944,5/28/2008,16,2,5,2008,5309.4,620,87,59,641,80,50,17.3
3944,5/28/2008,17,2,5,2008,5349.2,620,87,62.06,1002,80,60,17.4
3944,5/28/2008,18,2,5,2008,5383.5,620,87,64.94,1002,80,60,17.5
3944,5/28/2008,19,2,5,2008,5366.7,620,87,66.02,1002,80,60,17.6
3944,5/28/2008,20,2,5,2008,5375.4,620,87,66.92,1002,80,60,17.6
3944,5/28/2008,21,2,5,2008,5378.5,621,87,68,1002,80,60,17.5
3944,5/28/2008,22,2,5,2008,5316.9,620,87,69.08,1002,80,60,17.4
3944,5/28/2008,23,2,5,2008,5333.4,620,87,66.92,1002,80,60,17.3
3944,5/29/2008,0,2,5,2008,5344.6,620,87,64.04,1002,80,60,17
3944,5/29/2008,1,2,5,2008,5300.1,620,87,60.08,1002,80,60,17.1
3944,5/29/2008,2,2,5,2008,5307.1,620,87,55.94,641,80,50,16.9
3944,5/29/2008,3,2,5,2008,5341.9,620,87,51.98,641,80,50,16.7
3944,5/29/2008,4,2,5,2008,5298.1,620,87,50,641,80,50,16.5
3944,5/29/2008,6,2,5,2008,5231,620,87,46.04,429,80,40,16.2
3944,5/29/2008,7,2,5,2008,5271.3,620,87,44.06,429,80,40,16
3944,5/29/2008,8,2,5,2008,5249.4,620,87,44.06,429,80,40,15.8
3944,5/29/2008,9,2,5,2008,5282.2,620,87,42.08,429,80,40,15.8
3944,5/29/2008,10,2,5,2008,5285.6,620,87,42.08,429,80,40,16
3944,5/29/2008,11,2,5,2008,5288.1,620,87,44.06,429,80,40,16.2
3944,5/29/2008,12,2,5,2008,5266.1,620,87,48.02,429,80,40,16.6
3944,5/29/2008,13,2,5,2008,5286.9,620,87,51.98,641,80,50,16.9
3944,5/29/2008,14,2,5,2008,5313.3,620,87,57.92,641,80,50,17.2
3944,5/29/2008,15,2,5,2008,5288.6,620,87,62.96,1002,80,60,17.4
3944,5/29/2008,16,2,5,2008,5317.8,621,87,66.92,1002,80,60,17.6
3944,5/29/2008,17,2,5,2008,5361.6,620,87,69.98,1002,80,60,17.7
3944,5/29/2008,18,2,5,2008,5431.9,620,87,69.98,1002,80,60,17.9
3944,5/29/2008,19,2,5,2008,5384.1,620,87,73.04,582,80,70,18
3944,5/29/2008,20,2,5,2008,5364.1,620,87,73.94,582,80,70,18.1
3944,5/29/2008,21,2,5,2008,5295,620,87,73.04,582,80,70,18.2
3944,5/29/2008,22,2,5,2008,5310.1,620,87,73.94,582,80,70,18.2
3944,5/29/2008,23,2,5,2008,5320.7,620,87,73.04,582,80,70,18.2
3944,5/31/2008,0,2,5,2008,5304.1,620,87,75.92,582,80,70,18.5
3944,5/31/2008,1,2,5,2008,5323.9,620,87,75.02,582,80,70,18.9
3944,5/31/2008,2,2,5,2008,5363,620,87,69.98,1002,80,60,19.1
3944,5/31/2008,3,2,5,2008,5438,620,87,69.98,1002,80,60,19.1
3944,5/31/2008,4,2,5,2008,5414.5,620,87,69.98,1002,80,60,19.1
3944,5/31/2008,6,2,5,2008,5328.1,620,87,69.98,1002,80,60,19.1
3944,5/31/2008,7,2,5,2008,5230.3,620,87,69.08,1002,80,60,19
3944,5/31/2008,8,2,5,2008,5265.8,618,87,69.98,1002,80,60,19
3944,5/31/2008,9,2,5,2008,5288.5,621,87,69.98,1002,80,60,19
3944,5/31/2008,10,2,5,2008,5299.5,620,87,69.98,1002,80,60,19
3944,5/31/2008,11,2,5,2008,5233.5,619,87,69.98,1002,80,60,19.1
3944,5/31/2008,12,2,5,2008,5234.1,620,87,73.4,582,80,70,19.2
3944,5/31/2008,13,2,5,2008,5250,620,87,73.94,582,80,70,19.3
3944,5/31/2008,14,2,5,2008,5262.7,620,87,75.92,582,80,70,19.3
3944,5/31/2008,15,2,5,2008,5262.4,620,87,75.92,582,80,70,19.4
3944,5/31/2008,16,2,5,2008,5272.8,619,87,68,1002,80,60,19.6
3944,5/31/2008,17,2,5,2008,5286.5,620,87,68,1002,80,60,19.7
3944,5/31/2008,18,2,5,2008,5216.8,620,87,69.08,1002,80,60,19.6
3944,5/31/2008,19,2,5,2008,5297.2,620,87,68,1002,80,60,19.6
3944,5/31/2008,20,2,5,2008,5297.6,620,87,71.06,582,80,70,19.4
3944,5/31/2008,21,2,5,2008,5327.2,619,87,73.04,582,80,70,19.1
3944,5/31/2008,22,2,5,2008,5227.4,620,87,75.02,582,80,70,19
3944,5/31/2008,23,2,5,2008,5184,619,87,73.94,582,80,70,18.8
3944,6/1/2008,0,2,6,2008,5215.3,619,87,73.94,582,80,70,18.4
3944,6/1/2008,1,2,6,2008,5280,621,87,73.04,582,80,70,18.1
3944,6/1/2008,2,2,6,2008,5254.3,619,87,69.98,1002,80,60,17.8
3944,6/1/2008,3,2,6,2008,5259.3,620,87,66.92,1002,80,60,17.6
3944,6/1/2008,4,2,6,2008,5281.2,620,87,64.94,1002,80,60,17.4
3944,6/1/2008,6,2,6,2008,5335.6,619,87,62.06,1002,80,60,17.3
3944,6/1/2008,7,2,6,2008,5295.1,620,87,62.96,1002,80,60,17.3
3944,6/1/2008,8,2,6,2008,5311.8,619,87,62.06,1002,80,60,17.3
3944,6/1/2008,9,2,6,2008,5261.6,620,87,60.98,1002,80,60,17.3
3944,6/1/2008,10,2,6,2008,5250,620,87,62.06,1002,80,60,17.3
3944,6/1/2008,11,2,6,2008,5256.1,620,87,62.06,1002,80,60,17.5
3944,6/1/2008,12,2,6,2008,5270.8,619,87,66.02,1002,80,60,17.3
3944,6/1/2008,13,2,6,2008,5220.7,620,87,69.98,1002,80,60,17.8
3944,6/1/2008,14,2,6,2008,5215.6,619,87,71.06,582,80,70,18
3944,6/1/2008,15,2,6,2008,5296.2,620,87,73.94,582,80,70,18.1
3944,6/1/2008,16,2,6,2008,5329.7,620,87,73.94,582,80,70,18.1
3944,6/1/2008,17,2,6,2008,5305.7,619,87,77,582,80,70,18.2
3944,6/1/2008,18,2,6,2008,5322.1,620,87,75.02,582,80,70,18.2
3944,6/1/2008,19,2,6,2008,5249.9,620,87,66.02,1002,80,60,18.2
3944,6/1/2008,20,2,6,2008,5221.3,620,87,75.2,582,80,70,18.2
3944,6/1/2008,21,2,6,2008,5187.7,620,87,73.04,582,80,70,18.1
3944,6/1/2008,22,2,6,2008,5168.1,619,87,71.96,582,80,70,18
3944,6/1/2008,23,2,6,2008,5219.5,620,87,69.98,1002,80,60,17.9
3944,6/2/2008,0,2,6,2008,5171,620,87,66.92,1002,80,60,17.8
3944,6/2/2008,1,2,6,2008,5173.3,620,87,64.04,1002,80,60,17.7
3944,6/2/2008,2,2,6,2008,5175,620,87,62.96,1002,80,60,17.6
3944,6/2/2008,3,2,6,2008,5178.7,620,87,62.06,1002,80,60,17.5
3944,6/2/2008,4,2,6,2008,5224.9,620,87,60.08,1002,80,60,17.4
3944,6/2/2008,6,2,6,2008,5301,621,87,57.92,641,80,50,17.2
3944,6/2/2008,7,2,6,2008,5250.2,620,87,55.04,641,80,50,17.1
3944,6/2/2008,8,2,6,2008,5312.9,620,87,53.96,641,80,50,17
3944,6/2/2008,9,2,6,2008,5286.8,620,87,51.08,641,80,50,17
3944,6/2/2008,10,2,6,2008,5269.3,620,87,50,641,80,50,17.2
3944,6/2/2008,11,2,6,2008,5296.5,619,87,51.08,641,80,50,17.4
3944,6/2/2008,12,2,6,2008,5404.8,620,87,55.04,641,80,50,17.3
3944,6/2/2008,13,2,6,2008,5374.8,620,87,60.08,1002,80,60,17.8
3944,6/2/2008,14,2,6,2008,5365.9,620,87,62.96,1002,80,60,18.1
3944,6/2/2008,15,2,6,2008,5370.3,620,87,66.92,1002,80,60,18.3
3944,6/2/2008,16,2,6,2008,5374.7,620,87,69.98,1002,80,60,18.5
3944,6/2/2008,17,2,6,2008,5428.2,620,87,71.96,582,80,70,18.6
3944,6/2/2008,18,2,6,2008,5350.1,620,87,73.94,582,80,70,18.8
3944,6/2/2008,19,2,6,2008,5291.9,620,87,75.92,582,80,70,19
3944,6/2/2008,20,2,6,2008,5308.4,620,87,77,582,80,70,19.1
3944,6/2/2008,21,2,6,2008,5292.6,620,87,75.92,582,80,70,19.2
3944,6/2/2008,22,2,6,2008,5237.5,620,87,75.92,582,80,70,19.3
3944,6/2/2008,23,2,6,2008,5249.1,620,87,73.94,582,80,70,19.3
3944,6/3/2008,0,2,6,2008,5266,620,87,73.94,582,80,70,19.2
3944,6/3/2008,1,2,6,2008,5283,620,87,68,1002,80,60,19.2
3944,6/3/2008,2,2,6,2008,5273.9,620,87,64.04,1002,80,60,19.1
3944,6/3/2008,3,2,6,2008,5268.2,619,87,62.06,1002,80,60,19
3944,6/3/2008,4,2,6,2008,4169.1,490,69,59,175,60,50,18.9
3944,6/9/2008,0,2,6,2008,1682.6,186,26,84.92,1,20,80,21.8
3944,6/9/2008,1,2,6,2008,2153.3,227,32,82.94,1,30,80,21.7
3944,6/9/2008,2,2,6,2008,2988.5,316,45,78.08,3,40,70,21.6
3944,6/9/2008,12,2,6,2008,2467.3,259,36,75.92,1,30,70,20.8
3944,6/9/2008,13,2,6,2008,3374.3,351,49,78.98,3,40,70,21.1
3944,6/9/2008,14,2,6,2008,3615.8,409,58,82.94,5,50,80,21.4
3944,6/9/2008,15,2,6,2008,4481.2,526,74,84.92,7,70,80,21.8
3944,6/9/2008,16,2,6,2008,5079.4,582,82,87.08,240,80,80,22
3944,6/9/2008,17,2,6,2008,5279.9,617,87,87.98,240,80,80,22.2
3944,6/9/2008,18,2,6,2008,5256.2,618,87,87.08,240,80,80,22.4
3944,6/9/2008,19,2,6,2008,5262.8,618,87,89.06,240,80,80,22.5
3944,6/9/2008,20,2,6,2008,5199.5,618,87,89.06,240,80,80,22.6
3944,6/9/2008,21,2,6,2008,5160.2,617,87,89.06,240,80,80,22.6
3944,6/9/2008,22,2,6,2008,5180.8,618,87,89.06,240,80,80,22.6
3944,6/9/2008,23,2,6,2008,5189,618,87,87.08,240,80,80,22.6
3944,6/10/2008,0,2,6,2008,5197.7,617,87,84.02,240,80,80,22.5
3944,6/10/2008,1,2,6,2008,5231.8,618,87,80.96,240,80,80,22.4
3944,6/10/2008,2,2,6,2008,5208.2,618,87,78.08,582,80,70,22.3
3944,6/10/2008,3,2,6,2008,5212.8,618,87,75.92,582,80,70,22.2
3944,6/10/2008,4,2,6,2008,5223.2,617,87,75.02,582,80,70,22
3944,6/10/2008,10,2,6,2008,5012,574,81,66.92,1002,80,60,21.4
3944,6/10/2008,11,2,6,2008,4998.3,575,81,71.06,582,80,70,21.4
3944,6/10/2008,12,2,6,2008,5019.6,577,81,73.04,582,80,70,21.1
3944,6/10/2008,13,2,6,2008,4863.9,553,78,73.94,48,70,70,21.5
3944,6/10/2008,14,2,6,2008,3497.9,406,57,78.08,24,50,70,21.9
3944,6/10/2008,15,2,6,2008,3441.1,396,56,80.96,5,50,80,22.1
3944,6/10/2008,16,2,6,2008,3457.6,396,56,84.02,5,50,80,22.2
3944,6/10/2008,17,2,6,2008,3468.8,396,56,84.92,5,50,80,22.3
3944,6/10/2008,18,2,6,2008,3460.4,396,56,87.08,5,50,80,22.3
3944,6/10/2008,19,2,6,2008,3481,396,56,75.02,24,50,70,22.3
3944,6/10/2008,20,2,6,2008,3429.3,396,56,75.2,24,50,70,22.3
3944,6/10/2008,21,2,6,2008,3427.7,396,56,73.94,24,50,70,22.2
3944,6/10/2008,22,2,6,2008,3417.8,396,56,75.02,24,50,70,22.2
3944,6/10/2008,23,2,6,2008,3477.6,397,56,77,24,50,70,22.1
3944,6/11/2008,0,2,6,2008,3432.4,397,56,75.92,24,50,70,21.9
3944,6/11/2008,1,2,6,2008,3424.5,396,56,73.94,24,50,70,21.8
3944,6/11/2008,2,2,6,2008,3407.3,396,56,71.96,24,50,70,21.7
3944,6/11/2008,3,2,6,2008,3420.5,396,56,71.06,24,50,70,21.6
3944,6/11/2008,4,2,6,2008,3394.5,396,56,69.08,32,50,60,21.5
3944,6/11/2008,6,2,6,2008,3391.1,397,56,64.94,32,50,60,21.2
3944,6/11/2008,7,2,6,2008,3476.2,396,56,64.4,32,50,60,21.1
3944,6/11/2008,8,2,6,2008,3425.9,396,56,62.6,32,50,60,21
3944,6/11/2008,9,2,6,2008,4322.8,510,72,62.6,114,70,60,20.9
3944,6/11/2008,10,2,6,2008,5090.5,598,84,62.6,1002,80,60,20.9
3944,6/11/2008,11,2,6,2008,5220.8,604,85,62.6,1002,80,60,21
3944,6/11/2008,12,2,6,2008,5560.7,628,88,62.06,1002,80,60,20.8
3944,6/11/2008,13,2,6,2008,5523.1,627,88,62.6,1002,80,60,21.2
3944,6/11/2008,14,2,6,2008,5434.8,624,88,66.02,1002,80,60,21.5
3944,6/11/2008,15,2,6,2008,5268.7,595,84,73.94,582,80,70,21.7
3944,6/11/2008,16,2,6,2008,5201.2,591,83,75.92,582,80,70,21.9
3944,6/11/2008,17,2,6,2008,5290.5,605,85,78.08,582,80,70,22
3944,6/11/2008,18,2,6,2008,5297.2,604,85,78.98,582,80,70,22.1
3944,6/11/2008,19,2,6,2008,5261.9,604,85,80.06,240,80,80,22.2
3944,6/11/2008,20,2,6,2008,5274.5,604,85,82.94,240,80,80,22.2
3944,6/11/2008,21,2,6,2008,5262,604,85,80.96,240,80,80,22.3
3944,6/11/2008,22,2,6,2008,5218.7,604,85,82.94,240,80,80,22.2
3944,6/11/2008,23,2,6,2008,5020,590,83,80.06,240,80,80,22.2
3944,6/13/2008,0,2,6,2008,5026.6,584,82,82.04,240,80,80,22.3
3944,6/13/2008,1,2,6,2008,5012.1,584,82,78.98,582,80,70,22.2
3944,6/13/2008,2,2,6,2008,5042.8,584,82,78.08,582,80,70,22.1
3944,6/13/2008,3,2,6,2008,4991.1,584,82,77,582,80,70,22.1
3944,6/13/2008,4,2,6,2008,4987.4,584,82,73.94,582,80,70,22
3944,6/13/2008,6,2,6,2008,5250.7,611,86,69.98,1002,80,60,21.8
3944,6/13/2008,7,2,6,2008,5383.2,626,88,71.96,582,80,70,21.7
3944,6/13/2008,8,2,6,2008,5343,626,88,71.96,582,80,70,21.5
3944,6/13/2008,9,2,6,2008,5355,626,88,69.08,1002,80,60,21.4
3944,6/13/2008,10,2,6,2008,5356.8,626,88,66.92,1002,80,60,21.4
3944,6/13/2008,11,2,6,2008,5366.1,627,88,69.08,1002,80,60,21.4
3944,6/13/2008,23,2,6,2008,1644.9,131,18,80.06,1,10,80,23.1
3944,6/14/2008,0,2,6,2008,3131.6,341,48,78.98,3,40,70,23
3944,6/14/2008,1,2,6,2008,3641,442,62,77,23,60,70,23
3944,6/14/2008,2,2,6,2008,5128.6,598,84,77,582,80,70,22.9
3944,6/14/2008,3,2,6,2008,5079.6,595,84,75.02,582,80,70,22.8
3944,6/14/2008,4,2,6,2008,4899.1,580,82,73.94,582,80,70,22.8
3944,6/14/2008,6,2,6,2008,5093.4,594,84,71.06,582,80,70,22.6
3944,6/14/2008,7,2,6,2008,5299.9,628,88,69.98,1002,80,60,22.5
3944,6/14/2008,8,2,6,2008,5312.2,631,89,69.08,1002,80,60,22.5
3944,6/14/2008,9,2,6,2008,5436.8,631,89,68,1002,80,60,22.4
3944,6/14/2008,10,2,6,2008,5367.5,632,89,68,1002,80,60,22.4
3944,6/14/2008,11,2,6,2008,5360.8,630,89,68,1002,80,60,22.4
3944,6/14/2008,12,2,6,2008,5193.7,618,87,69.98,1002,80,60,22.5
3944,6/14/2008,13,2,6,2008,5303.7,624,88,71.96,582,80,70,22.1
3944,6/14/2008,14,2,6,2008,5271.8,623,88,73.94,582,80,70,22.5
3944,6/14/2008,15,2,6,2008,5326.4,630,89,77,582,80,70,22.6
3944,6/14/2008,16,2,6,2008,5317.4,630,89,78.08,582,80,70,22.7
3944,6/14/2008,17,2,6,2008,5308.5,630,89,75.02,582,80,70,22.7
3944,6/14/2008,18,2,6,2008,5324.9,630,89,77,582,80,70,22.7
3944,6/14/2008,19,2,6,2008,5300.6,619,87,73.94,582,80,70,22.6
3944,6/14/2008,20,2,6,2008,5172.5,595,84,73.04,582,80,70,22.6
3944,6/14/2008,21,2,6,2008,5126.5,594,84,69.98,1002,80,60,22.5
3944,6/14/2008,22,2,6,2008,5154.2,603,85,71.06,582,80,70,22.4
3944,6/14/2008,23,2,6,2008,5341,626,88,71.06,582,80,70,22.3
3944,6/15/2008,0,2,6,2008,5353.2,630,89,71.06,582,80,70,22.2
3944,6/15/2008,1,2,6,2008,5073.5,601,85,69.98,1002,80,60,22.1
3944,6/15/2008,2,2,6,2008,4977.2,583,82,68,1002,80,60,22
3944,6/15/2008,3,2,6,2008,4897.9,583,82,66.2,1002,80,60,22
3944,6/15/2008,4,2,6,2008,4959.9,582,82,66.92,1002,80,60,21.9
3944,6/15/2008,6,2,6,2008,4906.5,582,82,66.2,1002,80,60,21.6
3944,6/15/2008,7,2,6,2008,5177.1,615,87,66.92,1002,80,60,21.6
3944,6/15/2008,8,2,6,2008,5548.7,653,92,66.2,493,90,60,21.5
3944,6/15/2008,9,2,6,2008,5566.9,651,92,66.02,493,90,60,21.4
3944,6/15/2008,10,2,6,2008,5563.4,651,92,64.4,493,90,60,21.4
3944,6/15/2008,11,2,6,2008,5567,651,92,64.4,493,90,60,21.5
3944,6/15/2008,12,2,6,2008,5572.2,651,92,66.02,493,90,60,21.7
3944,6/15/2008,13,2,6,2008,5560.9,645,91,66.92,493,90,60,21.4
3944,6/15/2008,14,2,6,2008,5609.4,647,91,71.06,332,90,70,22.3
3944,6/15/2008,15,2,6,2008,5623.9,648,91,75.02,332,90,70,22.7
3944,6/15/2008,16,2,6,2008,5653.1,647,91,78.08,332,90,70,22.8
3944,6/15/2008,17,2,6,2008,5643,641,90,78.98,332,90,70,22.9
3944,6/15/2008,18,2,6,2008,5471.4,628,88,80.06,240,80,80,22.9
3944,6/15/2008,19,2,6,2008,5516,630,89,80.96,240,80,80,23
3944,6/15/2008,20,2,6,2008,5562.9,643,91,80.96,174,90,80,23.1
3944,6/15/2008,21,2,6,2008,5640.3,650,92,82.04,174,90,80,23.2
3944,6/15/2008,22,2,6,2008,5562.5,647,91,80.96,174,90,80,23.2
3944,6/15/2008,23,2,6,2008,5119.8,597,84,80.96,240,80,80,23.2
3944,6/16/2008,0,2,6,2008,4967.8,582,82,78.98,582,80,70,23
3944,6/16/2008,1,2,6,2008,4986,583,82,73.04,582,80,70,22.9
3944,6/16/2008,2,2,6,2008,4947.1,581,82,69.98,1002,80,60,22.7
3944,6/16/2008,3,2,6,2008,4953.8,580,82,68,1002,80,60,22.6
3944,6/16/2008,4,2,6,2008,4964.8,579,82,66.02,1002,80,60,22.5
3944,6/16/2008,6,2,6,2008,5045.9,591,83,64.94,1002,80,60,22.2
3944,6/16/2008,7,2,6,2008,5311,629,89,62.06,1002,80,60,22.1
3944,6/16/2008,8,2,6,2008,5318.3,630,89,66.02,1002,80,60,21.9
3944,6/16/2008,9,2,6,2008,5308.8,631,89,62.96,1002,80,60,21.8
3944,6/16/2008,10,2,6,2008,5327.5,630,89,64.04,1002,80,60,21.7
3944,6/16/2008,11,2,6,2008,5321.9,630,89,62.96,1002,80,60,21.8
3944,6/16/2008,12,2,6,2008,5310.4,630,89,62.6,1002,80,60,21.8
3944,6/16/2008,13,2,6,2008,5319.4,630,89,62.6,1002,80,60,21.4
3944,6/16/2008,14,2,6,2008,5351.1,630,89,64.94,1002,80,60,21.7
3944,6/16/2008,15,2,6,2008,5296.8,630,89,71.96,582,80,70,21.8
3944,6/16/2008,16,2,6,2008,5363.2,630,89,73.94,582,80,70,21.8
3944,6/16/2008,17,2,6,2008,5397.3,630,89,71.96,582,80,70,21.8
3944,6/16/2008,18,2,6,2008,5375.3,629,89,75.02,582,80,70,21.8
3944,6/16/2008,19,2,6,2008,5075.4,590,83,62.96,1002,80,60,21.8
3944,6/16/2008,20,2,6,2008,5062.2,589,83,66.02,1002,80,60,21.8
3944,6/16/2008,21,2,6,2008,4881.5,583,82,69.98,1002,80,60,21.8
3944,6/16/2008,22,2,6,2008,4833.6,582,82,73.04,582,80,70,21.6
3944,6/16/2008,23,2,6,2008,4872.3,582,82,73.94,582,80,70,21.4
3944,6/17/2008,0,2,6,2008,4871.3,581,82,73.04,582,80,70,21.2
3944,6/17/2008,1,2,6,2008,4855.9,582,82,68,1002,80,60,21
3944,6/17/2008,2,2,6,2008,4878.8,582,82,66.92,1002,80,60,20.9
3944,6/17/2008,3,2,6,2008,4848.4,582,82,64.04,1002,80,60,20.8
3944,6/17/2008,4,2,6,2008,4925.6,582,82,62.06,1002,80,60,20.7
3944,6/17/2008,6,2,6,2008,5287.3,623,88,62.06,1002,80,60,20.5
3944,6/17/2008,7,2,6,2008,5426.3,629,89,60.08,1002,80,60,20.5
3944,6/17/2008,8,2,6,2008,5379.5,631,89,59,641,80,50,20.4
3944,6/17/2008,9,2,6,2008,5397.6,631,89,60.08,1002,80,60,20.3
3944,6/17/2008,10,2,6,2008,5418,631,89,60.08,1002,80,60,20.3
3944,6/17/2008,11,2,6,2008,5428.4,631,89,59,641,80,50,20.2
3944,6/17/2008,12,2,6,2008,5392.1,630,89,59,641,80,50,20.2
3944,6/17/2008,13,2,6,2008,5394.4,631,89,60.08,1002,80,60,19.9
3944,6/17/2008,14,2,6,2008,5367,630,89,62.06,1002,80,60,20.1
3944,6/17/2008,15,2,6,2008,5344.4,631,89,64.04,1002,80,60,20.2
3944,6/17/2008,16,2,6,2008,5370.3,630,89,62.96,1002,80,60,20.4
3944,6/17/2008,17,2,6,2008,5192.1,612,86,64.94,1002,80,60,20.5
3944,6/17/2008,18,2,6,2008,5193.9,609,86,66.92,1002,80,60,20.5
3944,6/17/2008,19,2,6,2008,4993,585,82,66.92,1002,80,60,20.5
3944,6/17/2008,20,2,6,2008,5123.1,604,85,69.08,1002,80,60,20.5
3944,6/17/2008,21,2,6,2008,5209.1,614,86,66.02,1002,80,60,20.5
3944,6/17/2008,22,2,6,2008,5036.3,593,84,66.02,1002,80,60,20.5
3944,6/17/2008,23,2,6,2008,4982.9,585,82,66.92,1002,80,60,20.5
3944,6/18/2008,0,2,6,2008,4916.7,584,82,64.94,1002,80,60,20.4
3944,6/18/2008,1,2,6,2008,4947.9,584,82,62.96,1002,80,60,20.3
3944,6/18/2008,2,2,6,2008,4944.2,585,82,59,641,80,50,20.2
3944,6/18/2008,3,2,6,2008,4961.9,584,82,57.92,641,80,50,20.1
3944,6/18/2008,4,2,6,2008,4982.4,585,82,55.94,641,80,50,19.9
3944,6/18/2008,6,2,6,2008,5078.5,606,85,57.92,641,80,50,19.5
3944,6/18/2008,7,2,6,2008,5158.5,614,86,55.94,641,80,50,19.3
3944,6/18/2008,8,2,6,2008,5235.9,622,88,53.96,641,80,50,19.2
3944,6/18/2008,9,2,6,2008,5216.1,627,88,51.98,641,80,50,19.1
3944,6/18/2008,10,2,6,2008,5296.4,630,89,51.98,641,80,50,19
3944,6/18/2008,11,2,6,2008,5259.1,630,89,53.06,641,80,50,19
3944,6/18/2008,12,2,6,2008,5288.1,629,89,55.94,641,80,50,19.1
3944,6/18/2008,13,2,6,2008,5348.6,630,89,60.08,1002,80,60,19.1
3944,6/18/2008,14,2,6,2008,5336.8,630,89,60.08,1002,80,60,19.6
3944,6/18/2008,15,2,6,2008,5236.8,630,89,66.92,1002,80,60,19.9
3944,6/18/2008,16,2,6,2008,5245.4,629,89,69.98,1002,80,60,20.1
3944,6/18/2008,17,2,6,2008,5270,630,89,69.98,1002,80,60,20.1
3944,6/18/2008,18,2,6,2008,5263.2,630,89,71.06,582,80,70,20.2
3944,6/18/2008,19,2,6,2008,5268.1,630,89,73.04,582,80,70,20.2
3944,6/18/2008,20,2,6,2008,5251.2,630,89,73.94,582,80,70,20.2
3944,6/18/2008,21,2,6,2008,5306.9,629,89,68,1002,80,60,20.1
3944,6/18/2008,22,2,6,2008,5227.9,616,87,64.94,1002,80,60,19.9
3944,6/18/2008,23,2,6,2008,4968.1,589,83,66.92,1002,80,60,19.9
3944,6/19/2008,0,2,6,2008,4950.5,590,83,60.98,1002,80,60,19.8
3944,6/19/2008,1,2,6,2008,4971.5,589,83,60.98,1002,80,60,19.7
3944,6/19/2008,2,2,6,2008,5041.7,598,84,60.98,1002,80,60,19.7
3944,6/19/2008,3,2,6,2008,5347.4,630,89,60.08,1002,80,60,19.6
3944,6/19/2008,4,2,6,2008,5316.9,632,89,60.08,1002,80,60,19.6
3944,6/19/2008,6,2,6,2008,5396.7,633,89,57.92,641,80,50,19.5
3944,6/19/2008,7,2,6,2008,5468.1,633,89,55.94,641,80,50,19.4
3944,6/19/2008,8,2,6,2008,5444.2,633,89,55.94,641,80,50,19.3
3944,6/19/2008,9,2,6,2008,5480.6,633,89,55.94,641,80,50,19.3
3944,6/19/2008,10,2,6,2008,5448.4,633,89,55.94,641,80,50,19.4
3944,6/19/2008,11,2,6,2008,5447,632,89,55.94,641,80,50,19.5
3944,6/19/2008,12,2,6,2008,5361.7,632,89,57.02,641,80,50,19.7
3944,6/19/2008,13,2,6,2008,5461.6,633,89,60.98,1002,80,60,19.7
3944,6/19/2008,14,2,6,2008,5461.3,633,89,64.04,1002,80,60,20.1
3944,6/19/2008,15,2,6,2008,5382.3,633,89,66.02,1002,80,60,20.3
3944,6/19/2008,16,2,6,2008,5233.1,622,88,66.92,1002,80,60,20.5
3944,6/19/2008,17,2,6,2008,5341.5,633,89,69.98,1002,80,60,20.6
3944,6/19/2008,18,2,6,2008,5354.3,633,89,71.06,582,80,70,20.6
3944,6/19/2008,19,2,6,2008,5413.8,633,89,69.08,1002,80,60,20.5
3944,6/19/2008,20,2,6,2008,5351.7,633,89,69.08,1002,80,60,20.3
3944,6/19/2008,21,2,6,2008,5347.9,633,89,69.98,1002,80,60,20.2
3944,6/19/2008,22,2,6,2008,5257.5,615,87,71.06,582,80,70,20
3944,6/19/2008,23,2,6,2008,4975.4,585,82,71.06,582,80,70,19.8
3944,6/20/2008,0,2,6,2008,4967.1,584,82,69.08,1002,80,60,19.7
3944,6/20/2008,1,2,6,2008,4945.2,585,82,57.92,641,80,50,19.5
3944,6/20/2008,2,2,6,2008,4943.7,585,82,57.92,641,80,50,19.4
3944,6/20/2008,3,2,6,2008,4966.1,585,82,57.02,641,80,50,19.3
3944,6/20/2008,4,2,6,2008,5199.2,612,86,55.94,641,80,50,19.2
3944,6/20/2008,6,2,6,2008,5440.4,633,89,53.96,641,80,50,19
3944,6/20/2008,7,2,6,2008,5404.6,624,88,51.8,641,80,50,18.9
3944,6/20/2008,8,2,6,2008,2438.8,608,86,51.98,641,80,50,18.8
3944,6/20/2008,9,2,6,2008,2429.5,618,87,50,641,80,50,18.8
3944,6/20/2008,11,2,6,2008,2489.2,635,89,51.08,641,80,50,19.1
3944,6/20/2008,13,2,6,2008,3193.3,635,89,62.06,1002,80,60,19.1
3944,6/20/2008,14,2,6,2008,5543.8,635,89,66.02,1002,80,60,19.3
3944,6/20/2008,15,2,6,2008,5503.8,635,89,69.98,1002,80,60,19.5
3944,6/20/2008,16,2,6,2008,5528.6,635,89,69.98,1002,80,60,19.7
3944,6/20/2008,17,2,6,2008,5612.1,635,89,64.94,1002,80,60,19.9
3944,6/20/2008,18,2,6,2008,5558.4,636,90,69.08,493,90,60,20.1
3944,6/20/2008,19,2,6,2008,5550.7,635,89,73.04,582,80,70,20.2
3944,6/20/2008,20,2,6,2008,5525.3,636,90,75.02,332,90,70,20.3
3944,6/20/2008,21,2,6,2008,5294.6,611,86,73.94,582,80,70,20.3
3944,6/20/2008,22,2,6,2008,5139.5,590,83,73.04,582,80,70,20.3
3944,6/20/2008,23,2,6,2008,5120,589,83,66.02,1002,80,60,20.2
3944,6/21/2008,0,2,6,2008,5063.3,590,83,64.04,1002,80,60,20
3944,6/21/2008,1,2,6,2008,5094.4,589,83,62.96,1002,80,60,19.9
3944,6/21/2008,2,2,6,2008,5080.6,589,83,62.96,1002,80,60,19.8
3944,6/21/2008,3,2,6,2008,5079.2,589,83,62.06,1002,80,60,19.7
3944,6/21/2008,4,2,6,2008,5110.1,589,83,60.08,1002,80,60,19.6
3944,6/21/2008,6,2,6,2008,5077,594,84,57.92,641,80,50,19.4
3944,6/21/2008,7,2,6,2008,5147.9,608,86,57.2,641,80,50,19.3
3944,6/21/2008,8,2,6,2008,5218.3,614,86,55.04,641,80,50,19.2
3944,6/21/2008,9,2,6,2008,5391.2,633,89,57.02,641,80,50,19.2
3944,6/21/2008,10,2,6,2008,5401.9,632,89,57.02,641,80,50,19.4
3944,6/21/2008,11,2,6,2008,5483.8,631,89,57.02,641,80,50,19.8
3944,6/21/2008,12,2,6,2008,5431,632,89,62.06,1002,80,60,20.2
3944,6/21/2008,13,2,6,2008,5514.6,631,89,66.02,1002,80,60,20.1
3944,6/21/2008,14,2,6,2008,5556.4,632,89,69.98,1002,80,60,20.6
3944,6/21/2008,15,2,6,2008,5561.6,632,89,71.96,582,80,70,21
3944,6/21/2008,16,2,6,2008,5551.8,632,89,75.02,582,80,70,21.3
3944,6/21/2008,17,2,6,2008,5585.6,632,89,77,582,80,70,21.6
3944,6/21/2008,18,2,6,2008,5406.9,614,86,78.08,582,80,70,21.8
3944,6/21/2008,19,2,6,2008,5071.2,589,83,80.06,240,80,80,21.9
3944,6/21/2008,20,2,6,2008,5061.4,589,83,80.06,240,80,80,21.9
3944,6/21/2008,21,2,6,2008,5095.1,589,83,78.98,582,80,70,21.8
3944,6/21/2008,22,2,6,2008,5105.4,589,83,80.06,240,80,80,21.7
3944,6/21/2008,23,2,6,2008,5071.4,589,83,78.98,582,80,70,21.5
3944,6/26/2008,0,2,6,2008,5445.4,620,87,77,582,80,70,22.5
3944,6/26/2008,1,2,6,2008,5462.5,620,87,75.02,582,80,70,22.2
3944,6/26/2008,2,2,6,2008,5446.6,616,87,73.04,582,80,70,22.1
3944,6/26/2008,3,2,6,2008,5154.6,595,84,69.98,1002,80,60,22
3944,6/26/2008,4,2,6,2008,5121.2,601,85,69.98,1002,80,60,22
3944,6/26/2008,6,2,6,2008,5511.8,645,91,69.98,493,90,60,22
3944,6/26/2008,7,2,6,2008,5149.2,603,85,69.98,1002,80,60,22
3944,6/26/2008,8,2,6,2008,5243.5,613,86,69.98,1002,80,60,22
3944,6/26/2008,9,2,6,2008,5419.9,636,90,69.98,493,90,60,21.9
3944,6/26/2008,10,2,6,2008,5561.8,653,92,69.98,493,90,60,22.2
3944,6/26/2008,11,2,6,2008,5592.4,650,92,66.92,493,90,60,22.5
3944,6/26/2008,12,2,6,2008,5615.4,650,92,66.92,493,90,60,22.9
3944,6/26/2008,13,2,6,2008,5628.4,650,92,66.92,493,90,60,23.4
3944,6/26/2008,14,2,6,2008,5605.4,646,91,71.06,332,90,70,23.9
3944,6/26/2008,15,2,6,2008,5634.7,645,91,75.02,332,90,70,24.3
3944,6/26/2008,16,2,6,2008,5624.6,645,91,80.06,174,90,80,24.5
3944,6/26/2008,17,2,6,2008,5689.8,646,91,82.94,174,90,80,24.6
3944,6/26/2008,18,2,6,2008,5523.3,645,91,84.92,174,90,80,24.5
3944,6/26/2008,19,2,6,2008,5540.9,645,91,87.08,174,90,80,24.5
3944,6/26/2008,20,2,6,2008,5535.1,645,91,86,174,90,80,24.5
3944,6/26/2008,21,2,6,2008,5499.1,645,91,86,174,90,80,24.2
3944,6/26/2008,22,2,6,2008,5490.1,642,90,82.94,174,90,80,23.9
3944,6/26/2008,23,2,6,2008,5260.1,621,87,78.08,582,80,70,23.6
3944,6/27/2008,0,2,6,2008,5073,596,84,75.92,582,80,70,23.4
3944,6/27/2008,1,2,6,2008,5068.4,595,84,75.92,582,80,70,23.2
3944,6/27/2008,2,2,6,2008,5093.3,595,84,73.94,582,80,70,23.1
3944,6/27/2008,3,2,6,2008,5010.5,595,84,71.96,582,80,70,23
3944,6/27/2008,4,2,6,2008,5118.1,606,85,71.06,582,80,70,23
3944,6/27/2008,6,2,6,2008,5349.9,648,91,69.98,493,90,60,22.9
3944,6/27/2008,7,2,6,2008,5276.9,648,91,68,493,90,60,22.9
3944,6/27/2008,8,2,6,2008,5257.5,642,90,68,493,90,60,23
3944,6/27/2008,9,2,6,2008,5244,638,90,66.92,493,90,60,23.3
3944,6/27/2008,10,2,6,2008,5248.3,638,90,66.92,493,90,60,23.4
3944,6/27/2008,11,2,6,2008,5230.8,632,89,69.08,1002,80,60,23.6
3944,6/27/2008,12,2,6,2008,5108.5,615,87,69.98,1002,80,60,23.8
3944,6/27/2008,13,2,6,2008,5033.5,605,85,73.94,582,80,70,23.9
3944,6/27/2008,14,2,6,2008,5089.2,612,86,75.02,582,80,70,24.2
3944,6/27/2008,15,2,6,2008,5297.7,635,89,75.92,582,80,70,24.5
3944,6/27/2008,16,2,6,2008,5262.2,637,90,77,332,90,70,24.6
3944,6/27/2008,17,2,6,2008,5272.3,639,90,78.08,332,90,70,24.7
3944,6/27/2008,18,2,6,2008,4945.3,603,85,80.06,240,80,80,24.7
3944,6/27/2008,19,2,6,2008,4818.5,585,82,82.04,240,80,80,24.8
3944,6/27/2008,20,2,6,2008,4840.2,601,85,82.94,240,80,80,24.9
3944,6/27/2008,21,2,6,2008,4843.6,600,85,82.04,240,80,80,24.9
3944,6/27/2008,22,2,6,2008,4954,612,86,82.94,240,80,80,24.7
3944,6/27/2008,23,2,6,2008,4986.4,620,87,82.04,240,80,80,24.4
3944,6/28/2008,0,2,6,2008,5007.1,620,87,80.06,240,80,80,24.2
3944,6/28/2008,1,2,6,2008,5018.2,620,87,78.08,582,80,70,24.1
3944,6/28/2008,2,2,6,2008,5012.1,621,87,75.02,582,80,70,24
3944,6/28/2008,3,2,6,2008,4956.2,620,87,73.04,582,80,70,23.9
3944,6/28/2008,4,2,6,2008,4891.8,620,87,71.96,582,80,70,23.8
3944,6/28/2008,6,2,6,2008,5007.5,620,87,69.98,1002,80,60,23.8
3944,6/28/2008,7,2,6,2008,5084.5,620,87,69.98,1002,80,60,23.8
3944,6/28/2008,8,2,6,2008,5098.4,620,87,69.08,1002,80,60,23.8
3944,6/28/2008,9,2,6,2008,5124,620,87,69.98,1002,80,60,23.8
3944,6/28/2008,10,2,6,2008,5302.1,644,91,71.06,332,90,70,23.9
3944,6/28/2008,11,2,6,2008,5419.6,644,91,71.06,332,90,70,24.1
3944,6/28/2008,12,2,6,2008,5383.5,644,91,71.96,332,90,70,24.2
3944,6/28/2008,13,2,6,2008,5386.6,645,91,69.98,493,90,60,24.3
3944,6/28/2008,14,2,6,2008,5446.5,645,91,73.94,332,90,70,24.5
3944,6/28/2008,15,2,6,2008,5505.7,645,91,75.92,332,90,70,24.7
3944,6/28/2008,16,2,6,2008,5370.4,629,89,75.02,582,80,70,24.9
3944,6/28/2008,17,2,6,2008,5272.7,621,87,78.98,582,80,70,24.4
3944,6/28/2008,18,2,6,2008,5241.2,620,87,80.96,240,80,80,24
3944,6/28/2008,19,2,6,2008,5246.8,620,87,80.6,240,80,80,24.1
3944,6/28/2008,20,2,6,2008,5220.3,620,87,82.04,240,80,80,23.7
3944,6/28/2008,21,2,6,2008,5215.5,620,87,73.4,582,80,70,23.2
3944,6/28/2008,22,2,6,2008,5382.5,638,90,68,493,90,60,23.1
3944,6/28/2008,23,2,6,2008,5266.7,628,88,69.98,1002,80,60,23.2
3944,6/29/2008,0,2,6,2008,5223.2,618,87,69.98,1002,80,60,23.1
3944,6/29/2008,1,2,6,2008,5215.5,618,87,69.08,1002,80,60,22.9
3944,6/29/2008,2,2,6,2008,5177.6,619,87,68,1002,80,60,22.8
3944,6/29/2008,3,2,6,2008,5175,619,87,66.92,1002,80,60,22.8
3944,6/29/2008,4,2,6,2008,5188,618,87,66.92,1002,80,60,22.9
3944,6/29/2008,6,2,6,2008,5241,618,87,66.02,1002,80,60,22.8
3944,6/29/2008,7,2,6,2008,5245.7,618,87,66.2,1002,80,60,22.8
3944,6/29/2008,8,2,6,2008,5278.8,618,87,66.02,1002,80,60,22.5
3944,6/29/2008,9,2,6,2008,5271.1,618,87,66.02,1002,80,60,22.2
3944,6/29/2008,10,2,6,2008,5054.3,598,84,64.94,1002,80,60,22
3944,6/29/2008,11,2,6,2008,5035.4,595,84,66.02,1002,80,60,22.1
3944,6/29/2008,12,2,6,2008,5025,594,84,66.92,1002,80,60,22.2
3944,6/29/2008,13,2,6,2008,5038.1,595,84,69.8,1002,80,60,22.2
3944,6/29/2008,14,2,6,2008,5027.6,595,84,71.96,582,80,70,22.3
3944,6/29/2008,15,2,6,2008,4966.7,595,84,73.4,582,80,70,22.3
3944,6/29/2008,16,2,6,2008,4920.6,595,84,75.02,582,80,70,22.4
3944,6/29/2008,17,2,6,2008,4970.6,595,84,75.2,582,80,70,22.5
3944,6/29/2008,18,2,6,2008,4892.7,595,84,77,582,80,70,22.6
3944,6/29/2008,19,2,6,2008,4917.4,595,84,78.08,582,80,70,22.7
3944,6/29/2008,20,2,6,2008,4862,595,84,78.98,582,80,70,22.8
3944,6/29/2008,21,2,6,2008,4849.2,594,84,80.06,240,80,80,22.6
3944,6/29/2008,22,2,6,2008,4854.2,594,84,80.06,240,80,80,22.6
3944,6/29/2008,23,2,6,2008,4838.9,594,84,77,582,80,70,22.4
3944,6/30/2008,0,2,6,2008,5015,613,86,71.06,582,80,70,22.3
3944,6/30/2008,1,2,6,2008,5347.5,644,91,69.98,493,90,60,22.3
3944,6/30/2008,2,2,6,2008,5080.8,613,86,66.02,1002,80,60,22.3
3944,6/30/2008,3,2,6,2008,4967.4,595,84,64.94,1002,80,60,22.2
3944,6/30/2008,4,2,6,2008,4900.7,595,84,64.04,1002,80,60,22.1
3944,6/30/2008,6,2,6,2008,4834.2,595,84,64.04,1002,80,60,21.8
3944,6/30/2008,7,2,6,2008,4899,595,84,64.04,1002,80,60,21.7
3944,6/30/2008,8,2,6,2008,4904,595,84,64.04,1002,80,60,21.7
3944,6/30/2008,9,2,6,2008,5263.1,642,90,64.04,493,90,60,21.7
3944,6/30/2008,10,2,6,2008,5284.9,644,91,64.04,493,90,60,21.8
3944,6/30/2008,11,2,6,2008,5171.9,625,88,64.04,1002,80,60,21.8
3944,6/30/2008,12,2,6,2008,5116.1,620,87,64.04,1002,80,60,21.9
3944,6/30/2008,13,2,6,2008,5184.9,623,88,64.94,1002,80,60,21.9
3944,6/30/2008,14,2,6,2008,5315.9,642,90,66.92,493,90,60,22
3944,6/30/2008,15,2,6,2008,5258,640,90,69.08,493,90,60,22.2
3944,6/30/2008,16,2,6,2008,5097.2,620,87,69.98,1002,80,60,22.1
3944,6/30/2008,17,2,6,2008,5066.8,620,87,69.98,1002,80,60,22.1
3944,6/30/2008,18,2,6,2008,5131.4,620,87,71.96,582,80,70,21.9
3944,6/30/2008,19,2,6,2008,5156.1,620,87,71.96,582,80,70,21.8
3944,6/30/2008,20,2,6,2008,4986.7,604,85,60.8,1002,80,60,21.8
3944,6/30/2008,21,2,6,2008,5041.9,609,86,62.96,1002,80,60,21.7
3944,6/30/2008,22,2,6,2008,5053.7,610,86,62.96,1002,80,60,21.7
3944,6/30/2008,23,2,6,2008,5026.7,610,86,62.96,1002,80,60,21.5
3944,7/1/2008,0,2,7,2008,5027.8,610,86,62.6,1002,80,60,21.5
3944,7/1/2008,1,2,7,2008,5010.5,610,86,62.06,1002,80,60,21.5
3944,7/1/2008,2,2,7,2008,5059.4,610,86,62.06,1002,80,60,21.3
3944,7/1/2008,3,2,7,2008,4995,610,86,60.98,1002,80,60,21
3944,7/1/2008,4,2,7,2008,4998.1,610,86,60.8,1002,80,60,20.6
3944,7/1/2008,6,2,7,2008,4972.2,604,85,60.08,1002,80,60,20
3944,7/1/2008,7,2,7,2008,5191.4,627,88,59,641,80,50,20
3944,7/1/2008,8,2,7,2008,5348.3,647,91,59,358,90,50,19.9
3944,7/1/2008,9,2,7,2008,5268.7,647,91,57.92,358,90,50,19.8
3944,7/1/2008,10,2,7,2008,5347.6,647,91,57.92,358,90,50,19.8
3944,7/1/2008,11,2,7,2008,5391.6,647,91,57.2,358,90,50,19.8
3944,7/1/2008,12,2,7,2008,5381.5,647,91,59,358,90,50,19.9
3944,7/1/2008,13,2,7,2008,5401.2,647,91,59,358,90,50,20
3944,7/1/2008,14,2,7,2008,5403,647,91,60.08,493,90,60,20.2
3944,7/1/2008,15,2,7,2008,5436.2,647,91,62.06,493,90,60,20.3
3944,7/1/2008,16,2,7,2008,5498.9,647,91,64.94,493,90,60,20.4
3944,7/1/2008,17,2,7,2008,5474.9,647,91,68,493,90,60,20.4
3944,7/1/2008,18,2,7,2008,5539.5,647,91,71.96,332,90,70,20.5
3944,7/1/2008,19,2,7,2008,5517.6,647,91,71.96,332,90,70,20.7
3944,7/1/2008,20,2,7,2008,5502.1,645,91,69.08,493,90,60,20.8
3944,7/1/2008,21,2,7,2008,5442.4,642,90,69.98,493,90,60,20.8
3944,7/1/2008,22,2,7,2008,5101,606,85,71.96,582,80,70,20.7
3944,7/1/2008,23,2,7,2008,5090.1,599,84,73.04,582,80,70,20.7
3944,7/2/2008,0,2,7,2008,5013.6,599,84,71.06,582,80,70,20.7
3944,7/2/2008,1,2,7,2008,5009,598,84,66.02,1002,80,60,20.7
3944,7/2/2008,2,2,7,2008,4985.2,597,84,62.06,1002,80,60,20.7
3944,7/2/2008,3,2,7,2008,4943.9,598,84,60.08,1002,80,60,20.6
3944,7/2/2008,4,2,7,2008,4911.9,597,84,59,641,80,50,20.5
3944,7/2/2008,6,2,7,2008,5074.3,597,84,57.02,641,80,50,20.3
3944,7/2/2008,7,2,7,2008,5004.5,597,84,55.94,641,80,50,20.1
3944,7/2/2008,8,2,7,2008,5109.8,600,85,55.94,641,80,50,20.1
3944,7/2/2008,9,2,7,2008,5500.3,640,90,55.04,358,90,50,20.2
3944,7/2/2008,10,2,7,2008,5568.5,645,91,55.04,358,90,50,20.4
3944,7/2/2008,11,2,7,2008,5567.5,645,91,55.04,358,90,50,20.8
3944,7/2/2008,12,2,7,2008,5556,645,91,60.08,493,90,60,21.2
3944,7/2/2008,13,2,7,2008,5517.3,645,91,64.04,493,90,60,21.6
3944,7/2/2008,14,2,7,2008,5477.3,645,91,68,493,90,60,21.9
3944,7/2/2008,15,2,7,2008,5619,645,91,71.96,332,90,70,22.2
3944,7/2/2008,16,2,7,2008,5617,645,91,73.94,332,90,70,22.3
3944,7/2/2008,17,2,7,2008,5596,645,91,75.92,332,90,70,22.3
3944,7/2/2008,18,2,7,2008,5541.4,632,89,77,582,80,70,22.3
3944,7/2/2008,19,2,7,2008,5165.6,599,84,77,582,80,70,22.3
3944,7/2/2008,20,2,7,2008,5124.6,595,84,78.08,582,80,70,22.3
3944,7/2/2008,21,2,7,2008,5102.4,595,84,78.08,582,80,70,22.3
3944,7/2/2008,22,2,7,2008,5291.2,617,87,77,582,80,70,22.2
3944,7/2/2008,23,2,7,2008,5040.3,596,84,77,582,80,70,22.1
3944,7/4/2008,0,2,7,2008,5537.4,645,91,66.92,493,90,60,21.8
3944,7/4/2008,1,2,7,2008,5505.3,646,91,66.92,493,90,60,21.8
3944,7/4/2008,2,2,7,2008,5187.8,619,87,66.02,1002,80,60,21.8
3944,7/4/2008,3,2,7,2008,5014.1,600,85,66.92,1002,80,60,21.8
3944,7/4/2008,4,2,7,2008,5008,598,84,66.92,1002,80,60,21.8
3944,7/4/2008,6,2,7,2008,4998,596,84,66.92,1002,80,60,21.8
3944,7/4/2008,7,2,7,2008,5027.7,596,84,66.02,1002,80,60,21.7
3944,7/4/2008,8,2,7,2008,5022.8,596,84,66.02,1002,80,60,21.5
3944,7/4/2008,9,2,7,2008,5014.1,595,84,64.94,1002,80,60,21.3
3944,7/4/2008,10,2,7,2008,5024.1,596,84,64.4,1002,80,60,21.1
3944,7/4/2008,11,2,7,2008,5064,596,84,64.94,1002,80,60,21.1
3944,7/4/2008,12,2,7,2008,5019.8,596,84,64.4,1002,80,60,21
3944,7/4/2008,13,2,7,2008,5035,596,84,64.4,1002,80,60,20.8
3944,7/4/2008,14,2,7,2008,5019.5,596,84,66.2,1002,80,60,20.7
3944,7/4/2008,15,2,7,2008,4980.3,595,84,66.2,1002,80,60,20.4
3944,7/4/2008,16,2,7,2008,4949.6,595,84,66.02,1002,80,60,20.2
3944,7/4/2008,17,2,7,2008,5031.3,596,84,66.02,1002,80,60,19.9
3944,7/4/2008,18,2,7,2008,4994.3,595,84,66.2,1002,80,60,19.5
3944,7/4/2008,19,2,7,2008,4903.2,585,82,66.02,1002,80,60,19.1
3944,7/4/2008,20,2,7,2008,4829,574,81,66.92,1002,80,60,19.1
3944,7/4/2008,21,2,7,2008,4797.6,575,81,68,1002,80,60,19
3944,7/4/2008,22,2,7,2008,4930.6,592,83,68,1002,80,60,18.9
3944,7/4/2008,23,2,7,2008,4939.1,594,84,68,1002,80,60,18.9
3944,7/5/2008,0,2,7,2008,4958.9,594,84,68,1002,80,60,18.9
3944,7/5/2008,1,2,7,2008,4929.3,594,84,66.92,1002,80,60,18.9
3944,7/5/2008,2,2,7,2008,4979.2,594,84,66.92,1002,80,60,18.9
3944,7/5/2008,3,2,7,2008,4991,594,84,66.92,1002,80,60,19
3944,7/5/2008,4,2,7,2008,4952.8,594,84,66.92,1002,80,60,19
3944,7/5/2008,6,2,7,2008,4969.1,594,84,64.94,1002,80,60,18.9
3944,7/5/2008,7,2,7,2008,4956.6,594,84,64.94,1002,80,60,18.9
3944,7/5/2008,8,2,7,2008,4960,595,84,64.94,1002,80,60,18.9
3944,7/5/2008,9,2,7,2008,5179.4,620,87,64.94,1002,80,60,19
3944,7/5/2008,10,2,7,2008,5213.9,620,87,64.94,1002,80,60,19.2
3944,7/5/2008,11,2,7,2008,5187.5,620,87,64.04,1002,80,60,19.4
3944,7/5/2008,12,2,7,2008,5172.9,620,87,66.2,1002,80,60,19.5
3944,7/5/2008,13,2,7,2008,5137,609,86,68,1002,80,60,19.7
3944,7/5/2008,14,2,7,2008,4963,590,83,71.6,582,80,70,19.8
3944,7/5/2008,15,2,7,2008,4954.5,590,83,73.04,582,80,70,19.9
3944,7/5/2008,16,2,7,2008,4912.9,590,83,73.4,582,80,70,19.9
3944,7/5/2008,17,2,7,2008,5248.1,614,86,75.92,582,80,70,20
3944,7/5/2008,18,2,7,2008,5272.7,620,87,78.08,582,80,70,20
3944,7/5/2008,19,2,7,2008,5236,620,87,80.06,240,80,80,20.1
3944,7/5/2008,20,2,7,2008,5254.3,619,87,80.06,240,80,80,20.1
3944,7/5/2008,21,2,7,2008,5004.1,595,84,80.96,240,80,80,20.1
3944,7/5/2008,22,2,7,2008,5005.9,596,84,80.06,240,80,80,20
3944,7/5/2008,23,2,7,2008,4967,596,84,78.08,582,80,70,20
3944,7/6/2008,0,2,7,2008,4936,596,84,75.92,582,80,70,20
3944,7/6/2008,1,2,7,2008,4959.9,596,84,73.94,582,80,70,20
3944,7/6/2008,2,2,7,2008,4964.4,596,84,71.96,582,80,70,20
3944,7/6/2008,3,2,7,2008,4977.3,596,84,69.08,1002,80,60,19.9
3944,7/6/2008,4,2,7,2008,4983.4,595,84,68,1002,80,60,19.9
3944,7/6/2008,6,2,7,2008,4919.9,596,84,66.02,1002,80,60,19.9
3944,7/6/2008,7,2,7,2008,4994.1,601,85,66.02,1002,80,60,19.8
3944,7/6/2008,8,2,7,2008,5179,621,87,64.4,1002,80,60,19.8
3944,7/6/2008,9,2,7,2008,5241.9,621,87,64.4,1002,80,60,19.8
3944,7/6/2008,10,2,7,2008,5248.3,621,87,62.6,1002,80,60,20
3944,7/6/2008,11,2,7,2008,5258.2,621,87,62.6,1002,80,60,20.2
3944,7/6/2008,12,2,7,2008,5373.2,632,89,64.94,1002,80,60,20.4
3944,7/6/2008,13,2,7,2008,5428.1,646,91,69.08,493,90,60,20.6
3944,7/6/2008,14,2,7,2008,5403.6,645,91,71.96,332,90,70,20.7
3944,7/6/2008,15,2,7,2008,5432.5,645,91,75.02,332,90,70,21
3944,7/6/2008,16,2,7,2008,5429.5,645,91,77,332,90,70,21
3944,7/6/2008,17,2,7,2008,5360.3,645,91,78.98,332,90,70,20.9
3944,7/6/2008,18,2,7,2008,5412.7,645,91,80.06,174,90,80,21
3944,7/6/2008,19,2,7,2008,5426.8,645,91,78.08,332,90,70,21.2
3944,7/6/2008,20,2,7,2008,5357.1,645,91,75.02,332,90,70,21.3
3944,7/6/2008,21,2,7,2008,5421.6,645,91,75.92,332,90,70,21.2
3944,7/6/2008,22,2,7,2008,5246.6,629,89,78.08,582,80,70,21.2
3944,7/6/2008,23,2,7,2008,4980.1,597,84,77,582,80,70,21.2
3944,7/7/2008,0,2,7,2008,5009.2,597,84,77,582,80,70,21.2
3944,7/7/2008,1,2,7,2008,4965.9,597,84,75.02,582,80,70,21.2
3944,7/7/2008,2,2,7,2008,4981.8,597,84,73.04,582,80,70,21.1
3944,7/7/2008,3,2,7,2008,4993.6,597,84,71.06,582,80,70,21.1
3944,7/7/2008,4,2,7,2008,4947.5,598,84,69.98,1002,80,60,21
3944,7/7/2008,6,2,7,2008,5078.4,598,84,66.92,1002,80,60,20.8
3944,7/7/2008,7,2,7,2008,5314,632,89,66.92,1002,80,60,20.8
3944,7/7/2008,8,2,7,2008,5447.2,649,91,66.02,493,90,60,20.8
3944,7/7/2008,9,2,7,2008,5421.5,649,91,64.94,493,90,60,20.8
3944,7/7/2008,10,2,7,2008,5453.2,649,91,64.04,493,90,60,21
3944,7/7/2008,11,2,7,2008,5472.5,649,91,64.04,493,90,60,21.3
3944,7/7/2008,12,2,7,2008,5516.4,649,91,68,493,90,60,21.6
3944,7/7/2008,13,2,7,2008,5484.1,649,91,71.06,332,90,70,21.9
3944,7/7/2008,14,2,7,2008,5469.3,644,91,75.02,332,90,70,22
3944,7/7/2008,15,2,7,2008,5469.3,641,90,77,332,90,70,22.3
3944,7/7/2008,16,2,7,2008,5408.7,640,90,80.06,174,90,80,22.4
3944,7/7/2008,17,2,7,2008,5408.1,640,90,80.06,174,90,80,22.4
3944,7/7/2008,18,2,7,2008,5360.9,639,90,82.04,174,90,80,22.4
3944,7/7/2008,19,2,7,2008,5428.1,639,90,84.92,174,90,80,22.4
3944,7/7/2008,20,2,7,2008,5420.5,640,90,84.92,174,90,80,22.5
3944,7/7/2008,21,2,7,2008,5379.4,638,90,82.04,174,90,80,22.6
3944,7/7/2008,22,2,7,2008,5415.3,637,90,77,332,90,70,22.6
3944,7/7/2008,23,2,7,2008,5325.3,626,88,75.02,582,80,70,22.6
3944,7/8/2008,0,2,7,2008,5062.4,601,85,73.94,582,80,70,22.5
3944,7/8/2008,1,2,7,2008,5092.8,600,85,71.06,582,80,70,22.4
3944,7/8/2008,2,2,7,2008,5130.7,600,85,69.98,1002,80,60,22.3
3944,7/8/2008,3,2,7,2008,5085.8,600,85,69.98,1002,80,60,22.3
3944,7/8/2008,4,2,7,2008,5082.3,600,85,68,1002,80,60,22.3
3944,7/8/2008,6,2,7,2008,5467.3,635,89,68,1002,80,60,22.1
3944,7/8/2008,7,2,7,2008,5521.8,647,91,66.92,493,90,60,22
3944,7/8/2008,8,2,7,2008,5500.9,647,91,66.92,493,90,60,21.9
3944,7/8/2008,9,2,7,2008,5472.2,648,91,66.92,493,90,60,22
3944,7/8/2008,10,2,7,2008,5552.8,648,91,66.02,493,90,60,22.2
3944,7/8/2008,11,2,7,2008,5510.2,650,92,66.92,493,90,60,22.6
3944,7/8/2008,12,2,7,2008,5521.3,651,92,69.98,493,90,60,22.9
3944,7/8/2008,13,2,7,2008,5552.7,646,91,73.94,332,90,70,23.2
3944,7/8/2008,14,2,7,2008,5549.5,636,90,77,332,90,70,23.4
3944,7/8/2008,15,2,7,2008,5273.1,603,85,80.06,240,80,80,23.4
3944,7/8/2008,16,2,7,2008,5179.7,600,85,80.96,240,80,80,23.2
3944,7/8/2008,17,2,7,2008,5394.2,617,87,82.04,240,80,80,23.3
3944,7/8/2008,18,2,7,2008,5317.6,623,88,82.94,240,80,80,23.4
3944,7/8/2008,19,2,7,2008,5267,623,88,82.94,240,80,80,23.5
3944,7/8/2008,20,2,7,2008,5303.5,621,87,84.92,240,80,80,23.5
3944,7/8/2008,21,2,7,2008,5071.5,610,86,84.92,240,80,80,23.5
3944,7/8/2008,22,2,7,2008,5091.8,611,86,84.92,240,80,80,23.5
3944,7/8/2008,23,2,7,2008,5100.8,611,86,75.02,582,80,70,23.5
3944,7/9/2008,0,2,7,2008,5119,610,86,71.96,582,80,70,23.5
3944,7/9/2008,1,2,7,2008,5090.3,611,86,71.06,582,80,70,23.3
3944,7/9/2008,2,2,7,2008,5104,610,86,71.06,582,80,70,23.2
3944,7/9/2008,3,2,7,2008,5143.6,611,86,69.08,1002,80,60,23.2
3944,7/9/2008,4,2,7,2008,5084,610,86,68,1002,80,60,23.1
3944,7/9/2008,6,2,7,2008,5303.7,633,89,68,1002,80,60,22.9
3944,7/9/2008,7,2,7,2008,5227.1,624,88,68,1002,80,60,22.8
3944,7/9/2008,8,2,7,2008,5465,645,91,68,493,90,60,22.6
3944,7/9/2008,9,2,7,2008,5464.5,646,91,68,493,90,60,22.5
3944,7/9/2008,10,2,7,2008,5470.2,646,91,68,493,90,60,22.4
3944,7/9/2008,11,2,7,2008,5481,646,91,68,493,90,60,22.3
3944,7/9/2008,12,2,7,2008,5479.3,646,91,69.98,493,90,60,22.3
3944,7/9/2008,13,2,7,2008,5472.8,647,91,71.06,332,90,70,22.3
3944,7/9/2008,14,2,7,2008,5490.4,646,91,71.96,332,90,70,22.3
3944,7/9/2008,15,2,7,2008,5462.3,644,91,73.04,332,90,70,22.4
3944,7/9/2008,16,2,7,2008,5423.8,641,90,73.94,332,90,70,22.4
3944,7/9/2008,17,2,7,2008,5489.6,636,90,75.2,332,90,70,22.5
3944,7/9/2008,18,2,7,2008,5259.7,624,88,78.98,582,80,70,22.6
3944,7/9/2008,19,2,7,2008,5140.2,618,87,73.94,582,80,70,22.5
3944,7/9/2008,20,2,7,2008,5084.8,613,86,78.98,582,80,70,22.4
3944,7/9/2008,21,2,7,2008,5248.6,627,88,78.98,582,80,70,22.4
3944,7/9/2008,22,2,7,2008,5237.2,626,88,80.06,240,80,80,22.3
3944,7/9/2008,23,2,7,2008,4985.4,597,84,78.98,582,80,70,22.2
3944,7/10/2008,0,2,7,2008,4965,598,84,66.92,1002,80,60,22.2
3944,7/10/2008,1,2,7,2008,4973.3,597,84,66.92,1002,80,60,22.1
3944,7/10/2008,2,2,7,2008,5038.5,597,84,66.92,1002,80,60,22
3944,7/10/2008,3,2,7,2008,4984.1,598,84,66.02,1002,80,60,21.9
3944,7/10/2008,4,2,7,2008,4924,598,84,66.92,1002,80,60,21.9
3944,7/10/2008,6,2,7,2008,5069.3,597,84,64.94,1002,80,60,21.8
3944,7/10/2008,7,2,7,2008,5038.3,598,84,64.4,1002,80,60,21.8
3944,7/10/2008,8,2,7,2008,5058.5,597,84,64.4,1002,80,60,21.7
3944,7/10/2008,9,2,7,2008,5054.4,598,84,64.4,1002,80,60,21.6
3944,7/10/2008,10,2,7,2008,5182.8,614,86,64.4,1002,80,60,21.7
3944,7/10/2008,11,2,7,2008,5198.9,617,87,64.4,1002,80,60,21.8
3944,7/10/2008,12,2,7,2008,5301.4,630,89,64.4,1002,80,60,22.1
3944,7/10/2008,13,2,7,2008,5454.5,645,91,66.02,493,90,60,22.2
3944,7/10/2008,14,2,7,2008,5486.7,643,91,69.98,493,90,60,22.4
3944,7/10/2008,15,2,7,2008,5499.9,643,91,71.96,332,90,70,22.5
3944,7/10/2008,16,2,7,2008,5144.5,609,86,73.94,582,80,70,22.6
3944,7/10/2008,17,2,7,2008,5296.3,622,88,75.92,582,80,70,22.6
3944,7/10/2008,18,2,7,2008,5229.2,621,87,77,582,80,70,22.7
3944,7/10/2008,19,2,7,2008,4878.6,587,83,77,582,80,70,23
3944,7/10/2008,20,2,7,2008,5108,601,85,78.98,582,80,70,23.1
3944,7/10/2008,21,2,7,2008,4919.4,590,83,78.98,582,80,70,23
3944,7/10/2008,22,2,7,2008,4918.2,595,84,78.98,582,80,70,23
3944,7/10/2008,23,2,7,2008,4879.2,595,84,77,582,80,70,22.9
3944,7/11/2008,0,2,7,2008,4913.6,595,84,75.92,582,80,70,22.8
3944,7/11/2008,1,2,7,2008,4883.1,595,84,71.06,582,80,70,22.7
3944,7/11/2008,2,2,7,2008,4956.3,595,84,68,1002,80,60,22.6
3944,7/11/2008,3,2,7,2008,4918.8,595,84,64.04,1002,80,60,22.5
3944,7/11/2008,4,2,7,2008,4922.5,594,84,62.96,1002,80,60,22.4
3944,7/11/2008,6,2,7,2008,4930,595,84,60.08,1002,80,60,22.1
3944,7/11/2008,7,2,7,2008,4933.7,595,84,60.08,1002,80,60,21.9
3944,7/11/2008,8,2,7,2008,4928.6,594,84,59,641,80,50,21.8
3944,7/11/2008,9,2,7,2008,4947.1,594,84,59,641,80,50,21.8
3944,7/11/2008,10,2,7,2008,5066.8,606,85,57.2,641,80,50,22
3944,7/11/2008,11,2,7,2008,5243.3,625,88,57.92,641,80,50,22.3
3944,7/11/2008,12,2,7,2008,5328.8,640,90,60.98,493,90,60,22.6
3944,7/11/2008,13,2,7,2008,5443.2,482,68,66.02,121,60,60,23
3944,7/11/2008,14,2,7,2008,5461.9,643,91,69.98,493,90,60,23.3
3944,7/11/2008,15,2,7,2008,5288.9,615,87,73.94,582,80,70,23.4
3944,7/11/2008,16,2,7,2008,5095.2,599,84,75.92,582,80,70,23.6
3944,7/11/2008,17,2,7,2008,5127.5,608,86,78.98,582,80,70,23.6
3944,7/11/2008,18,2,7,2008,5157.5,608,86,80.96,240,80,80,23.6
3944,7/11/2008,19,2,7,2008,5010.8,594,84,82.94,240,80,80,23.6
3944,7/11/2008,20,2,7,2008,5161.9,612,86,82.94,240,80,80,23.6
3944,7/11/2008,21,2,7,2008,5431.7,641,90,82.94,174,90,80,23.6
3944,7/11/2008,22,2,7,2008,5160.9,617,87,82.04,240,80,80,23.6
3944,7/11/2008,23,2,7,2008,5009.6,595,84,82.04,240,80,80,23.5
3944,7/12/2008,0,2,7,2008,5001.9,595,84,78.98,582,80,70,23.4
3944,7/12/2008,1,2,7,2008,4920.6,595,84,75.92,582,80,70,23.3
3944,7/12/2008,2,2,7,2008,4985.9,595,84,73.04,582,80,70,23.2
3944,7/12/2008,3,2,7,2008,4927.7,595,84,71.06,582,80,70,23.2
3944,7/12/2008,4,2,7,2008,4899.9,595,84,69.98,1002,80,60,23.1
3944,7/12/2008,6,2,7,2008,4985.1,595,84,66.92,1002,80,60,23
3944,7/12/2008,7,2,7,2008,5195.2,623,88,64.94,1002,80,60,22.8
3944,7/12/2008,8,2,7,2008,5261.3,624,88,64.94,1002,80,60,22.7
3944,7/12/2008,9,2,7,2008,5301,623,88,64.04,1002,80,60,22.7
3944,7/12/2008,10,2,7,2008,5401.6,632,89,62.96,1002,80,60,22.9
3944,7/12/2008,11,2,7,2008,5219.9,619,87,62.96,1002,80,60,23.3
3944,7/12/2008,12,2,7,2008,5390.7,633,89,68,1002,80,60,23.7
3944,7/12/2008,13,2,7,2008,5476.5,640,90,73.94,332,90,70,24.1
3944,7/12/2008,14,2,7,2008,5461.4,641,90,77,332,90,70,24.5
3944,7/12/2008,15,2,7,2008,5512.7,641,90,82.04,174,90,80,24.8
3944,7/12/2008,16,2,7,2008,5543.2,639,90,84.02,174,90,80,25
3944,7/12/2008,17,2,7,2008,5348.8,625,88,84.02,240,80,80,25.1
3944,7/12/2008,18,2,7,2008,5087,599,84,86,240,80,80,25.2
3944,7/12/2008,19,2,7,2008,5081.7,598,84,87.08,240,80,80,25.1
3944,7/12/2008,20,2,7,2008,5069.9,599,84,86,240,80,80,25.1
3944,7/12/2008,21,2,7,2008,5449.5,635,89,87.08,240,80,80,24.9
3944,7/12/2008,22,2,7,2008,5565.1,645,91,84.92,174,90,80,24.7
3944,7/12/2008,23,2,7,2008,5264.4,616,87,82.94,240,80,80,24.6
3944,7/13/2008,0,2,7,2008,5062.1,595,84,80.96,240,80,80,24.6
3944,7/13/2008,1,2,7,2008,5046.5,595,84,78.98,582,80,70,24.6
3944,7/13/2008,2,2,7,2008,5034.1,595,84,78.08,582,80,70,24.6
3944,7/13/2008,3,2,7,2008,5024.2,594,84,75.92,582,80,70,24.5
3944,7/13/2008,4,2,7,2008,5022.8,595,84,77,582,80,70,24.4
3944,7/13/2008,6,2,7,2008,4892.6,595,84,75.02,582,80,70,24.2
3944,7/13/2008,7,2,7,2008,4880.2,594,84,75.02,582,80,70,24.2
3944,7/13/2008,8,2,7,2008,5085.3,607,85,75.02,582,80,70,24.2
3944,7/13/2008,9,2,7,2008,5188.2,621,87,73.04,582,80,70,24.2
3944,7/13/2008,10,2,7,2008,5237.8,622,88,73.04,582,80,70,24.1
3944,7/13/2008,11,2,7,2008,5022.4,601,85,73.94,582,80,70,24.2
3944,7/13/2008,12,2,7,2008,4994.1,603,85,75.02,582,80,70,24.2
3944,7/13/2008,13,2,7,2008,4990.2,598,84,78.08,582,80,70,24.2
3944,7/13/2008,14,2,7,2008,4930.9,590,83,75.92,582,80,70,24.3
3944,7/13/2008,15,2,7,2008,4935.4,590,83,77,582,80,70,24.4
3944,7/13/2008,16,2,7,2008,4923.9,590,83,77,582,80,70,24.4
3944,7/13/2008,17,2,7,2008,4957.6,590,83,75.2,582,80,70,24.5
3944,7/13/2008,18,2,7,2008,4903.2,591,83,75.92,582,80,70,24.5
3944,7/13/2008,19,2,7,2008,4892.2,591,83,77,582,80,70,24.3
3944,7/13/2008,20,2,7,2008,4914.8,591,83,77,582,80,70,24.2
3944,7/13/2008,21,2,7,2008,4859.9,591,83,73.4,582,80,70,24
3944,7/13/2008,22,2,7,2008,4828.8,591,83,73.94,582,80,70,23.9
3944,7/13/2008,23,2,7,2008,4894.8,591,83,73.4,582,80,70,23.8
3944,7/14/2008,0,2,7,2008,4847.4,591,83,73.94,582,80,70,23.7
3944,7/14/2008,1,2,7,2008,4805.8,591,83,73.04,582,80,70,23.6
3944,7/14/2008,2,2,7,2008,4804.5,591,83,71.96,582,80,70,23.5
3944,7/14/2008,3,2,7,2008,4817.8,591,83,71.06,582,80,70,23.4
3944,7/14/2008,4,2,7,2008,4803.8,591,83,66.92,1002,80,60,23.2
3944,7/14/2008,6,2,7,2008,5318.3,643,91,62.96,493,90,60,22.8
3944,7/14/2008,7,2,7,2008,5021.4,617,87,62.06,1002,80,60,22.6
3944,7/14/2008,8,2,7,2008,5036.9,615,87,62.06,1002,80,60,22.6
3944,7/14/2008,9,2,7,2008,5169.4,627,88,60.98,1002,80,60,22.7
3944,7/14/2008,10,2,7,2008,5354.5,644,91,59,358,90,50,23
3944,7/14/2008,11,2,7,2008,5345.3,644,91,60.98,493,90,60,23.3
3944,7/14/2008,12,2,7,2008,5318.5,641,90,64.04,493,90,60,23.5
3944,7/14/2008,13,2,7,2008,5375.7,641,90,68,493,90,60,23.9
3944,7/14/2008,14,2,7,2008,5402.7,645,91,71.06,332,90,70,24.3
3944,7/14/2008,15,2,7,2008,5361.5,644,91,73.94,332,90,70,24.5
3944,7/14/2008,16,2,7,2008,5137.9,631,89,77,582,80,70,24.7
3944,7/14/2008,17,2,7,2008,5094.3,620,87,75.92,582,80,70,24.6
3944,7/14/2008,18,2,7,2008,5076.1,620,87,77,582,80,70,24.4
3944,7/14/2008,19,2,7,2008,5054,618,87,80.06,240,80,80,24.1
3944,7/14/2008,20,2,7,2008,4850.5,595,84,78.98,582,80,70,24.1
3944,7/14/2008,21,2,7,2008,4826.6,595,84,78.08,582,80,70,24
3944,7/14/2008,22,2,7,2008,4786.8,595,84,78.98,582,80,70,23.8
3944,7/14/2008,23,2,7,2008,4783.2,595,84,78.08,582,80,70,23.5
3944,7/15/2008,0,2,7,2008,4769.3,595,84,75.92,582,80,70,23.2
3944,7/15/2008,1,2,7,2008,4811.7,595,84,71.06,582,80,70,23
3944,7/15/2008,2,2,7,2008,4784.5,595,84,66.92,1002,80,60,22.9
3944,7/15/2008,3,2,7,2008,4782.7,595,84,64.94,1002,80,60,22.8
3944,7/15/2008,4,2,7,2008,4758.2,594,84,62.06,1002,80,60,22.7
3944,7/15/2008,6,2,7,2008,5398.9,639,90,60.08,493,90,60,22.5
3944,7/15/2008,7,2,7,2008,5956.2,698,98,60.08,493,90,60,22.4
3944,7/15/2008,8,2,7,2008,6012.7,700,99,59,358,90,50,22.3
3944,7/15/2008,9,2,7,2008,5663.6,669,94,57.02,358,90,50,22.3
3944,7/15/2008,10,2,7,2008,4924.3,597,84,57.92,641,80,50,22.7
3944,7/15/2008,11,2,7,2008,4873.6,593,84,57.92,641,80,50,23
3944,7/15/2008,12,2,7,2008,5184.4,620,87,62.06,1002,80,60,23.4
3944,7/15/2008,13,2,7,2008,5396.1,641,90,66.92,493,90,60,23.8
3944,7/15/2008,14,2,7,2008,5423.8,641,90,71.06,332,90,70,24.3
3944,7/15/2008,15,2,7,2008,5410.7,641,90,73.94,332,90,70,24.8
3944,7/15/2008,16,2,7,2008,5425.8,641,90,78.08,332,90,70,24.9
3944,7/15/2008,17,2,7,2008,5476.5,641,90,80.96,174,90,80,24.9
3944,7/15/2008,18,2,7,2008,5509.5,641,90,80.96,174,90,80,24.9
3944,7/15/2008,19,2,7,2008,5458.8,641,90,82.04,174,90,80,24.7
3944,7/15/2008,20,2,7,2008,5438.2,642,90,80.96,174,90,80,24.5
3944,7/15/2008,21,2,7,2008,5381.7,641,90,82.04,174,90,80,24.2
3944,7/15/2008,22,2,7,2008,5384,642,90,80.96,174,90,80,23.7
3944,7/15/2008,23,2,7,2008,5399.1,646,91,80.96,174,90,80,23.4
3944,7/17/2008,0,2,7,2008,5231,619,87,80.96,240,80,80,24.2
3944,7/17/2008,1,2,7,2008,4981.8,595,84,75.92,582,80,70,23.6
3944,7/17/2008,2,2,7,2008,4997.6,594,84,71.96,582,80,70,23
3944,7/17/2008,3,2,7,2008,4997,595,84,69.08,1002,80,60,22.6
3944,7/17/2008,4,2,7,2008,4963.6,594,84,66.92,1002,80,60,22.4
3944,7/17/2008,6,2,7,2008,5146.9,604,85,64.04,1002,80,60,22.3
3944,7/17/2008,7,2,7,2008,5383.8,640,90,62.96,493,90,60,22.3
3944,7/17/2008,8,2,7,2008,5440.3,642,90,62.06,493,90,60,22.4
3944,7/17/2008,9,2,7,2008,5473.3,643,91,60.08,493,90,60,22.5
3944,7/17/2008,10,2,7,2008,5473,644,91,60.98,493,90,60,23
3944,7/17/2008,11,2,7,2008,5549.7,644,91,60.98,493,90,60,23.5
3944,7/17/2008,12,2,7,2008,5540.4,644,91,64.94,493,90,60,23.9
3944,7/17/2008,13,2,7,2008,5514,643,91,69.98,493,90,60,24.5
3944,7/17/2008,14,2,7,2008,5532.1,643,91,75.92,332,90,70,25.1
3944,7/17/2008,15,2,7,2008,5531.7,643,91,78.98,332,90,70,25.8
3944,7/17/2008,16,2,7,2008,5498.3,641,90,82.94,174,90,80,26.2
3944,7/17/2008,17,2,7,2008,5478.3,640,90,84.92,174,90,80,26.4
3944,7/17/2008,18,2,7,2008,5461.2,640,90,87.08,174,90,80,26.4
3944,7/17/2008,19,2,7,2008,5419.2,640,90,87.08,174,90,80,26.4
3944,7/17/2008,20,2,7,2008,5463.7,640,90,89.06,174,90,80,26.4
3944,7/17/2008,21,2,7,2008,5413.9,640,90,87.98,174,90,80,26.2
3944,7/17/2008,22,2,7,2008,5422.6,640,90,87.08,174,90,80,26
3944,7/17/2008,23,2,7,2008,5406.8,640,90,86,174,90,80,25.5
3944,7/18/2008,0,2,7,2008,5367.6,640,90,84.02,174,90,80,25
3944,7/18/2008,1,2,7,2008,5274.1,624,88,80.06,240,80,80,24.5
3944,7/18/2008,2,2,7,2008,5039.6,593,84,73.94,582,80,70,24.2
3944,7/18/2008,3,2,7,2008,4961.9,593,84,73.04,582,80,70,24
3944,7/18/2008,4,2,7,2008,5003.3,594,84,71.06,582,80,70,23.9
3944,7/18/2008,6,2,7,2008,4965,594,84,68,1002,80,60,23.8
3944,7/18/2008,7,2,7,2008,5382.9,639,90,68,493,90,60,23.7
3944,7/18/2008,8,2,7,2008,5463.5,644,91,66.92,493,90,60,23.7
3944,7/18/2008,9,2,7,2008,5507.3,644,91,66.02,493,90,60,23.8
3944,7/18/2008,10,2,7,2008,5506.4,644,91,64.4,493,90,60,24.2
3944,7/18/2008,11,2,7,2008,5525.3,645,91,64.94,493,90,60,24.5
3944,7/18/2008,12,2,7,2008,5500.4,643,91,68,493,90,60,24.8
3944,7/18/2008,13,2,7,2008,5141.1,614,86,73.04,582,80,70,25.2
3944,7/18/2008,14,2,7,2008,5444.3,643,91,78.08,332,90,70,25.8
3944,7/18/2008,15,2,7,2008,5492.6,642,90,82.04,174,90,80,26.5
3944,7/18/2008,16,2,7,2008,5491.2,642,90,84.92,174,90,80,27
3944,7/18/2008,17,2,7,2008,5522.5,642,90,84.92,174,90,80,27.3
3944,7/18/2008,18,2,7,2008,5451.4,642,90,87.98,174,90,80,27.5
3944,7/18/2008,19,2,7,2008,5438.9,642,90,87.98,174,90,80,27.5
3944,7/18/2008,20,2,7,2008,5342.8,643,91,87.98,174,90,80,27.3
3944,7/18/2008,21,2,7,2008,5351.5,642,90,87.98,174,90,80,27.2
3944,7/18/2008,22,2,7,2008,5301.6,643,91,87.08,174,90,80,27
3944,7/18/2008,23,2,7,2008,5393.3,643,91,86,174,90,80,26.8
3944,7/19/2008,0,2,7,2008,5347.4,642,90,84.02,174,90,80,26.5
3944,7/19/2008,1,2,7,2008,5249.7,630,89,80.96,240,80,80,26.1
3944,7/19/2008,2,2,7,2008,4917.7,593,84,75.02,582,80,70,25.7
3944,7/19/2008,3,2,7,2008,4900.1,593,84,71.96,582,80,70,25.3
3944,7/19/2008,4,2,7,2008,4871.1,593,84,69.98,1002,80,60,25
3944,7/19/2008,6,2,7,2008,4871.8,592,83,68,1002,80,60,24.6
3944,7/19/2008,7,2,7,2008,4901.4,593,84,66.92,1002,80,60,24.5
3944,7/19/2008,8,2,7,2008,5057.7,611,86,64.94,1002,80,60,24.4
3944,7/19/2008,9,2,7,2008,5356,642,90,64.94,493,90,60,24.3
3944,7/19/2008,10,2,7,2008,5333.9,641,90,62.96,493,90,60,24.7
3944,7/19/2008,11,2,7,2008,5379.3,642,90,64.04,493,90,60,25
3944,7/19/2008,12,2,7,2008,5061,609,86,68,1002,80,60,25.3
3944,7/19/2008,13,2,7,2008,4903.3,592,83,71.96,582,80,70,25.7
3944,7/19/2008,14,2,7,2008,5057.7,605,85,77,582,80,70,26.2
3944,7/19/2008,15,2,7,2008,5457.5,642,90,80.06,174,90,80,26.8
3944,7/19/2008,16,2,7,2008,5475.3,642,90,84.02,174,90,80,27.1
3944,7/19/2008,17,2,7,2008,5488.1,642,90,87.08,174,90,80,27.5
3944,7/19/2008,18,2,7,2008,5268.7,626,88,86,240,80,80,27.5
3944,7/19/2008,19,2,7,2008,5377.2,635,89,86,240,80,80,27.4
3944,7/19/2008,20,2,7,2008,5320.3,641,90,89.06,174,90,80,27.4
3944,7/19/2008,21,2,7,2008,5335.4,640,90,87.98,174,90,80,27.3
3944,7/19/2008,22,2,7,2008,5333.5,639,90,87.08,174,90,80,27.2
3944,7/19/2008,23,2,7,2008,4985,601,85,84.92,240,80,80,27
3944,7/20/2008,0,2,7,2008,5069.2,610,86,80.96,240,80,80,26.6
3944,7/20/2008,1,2,7,2008,5142.2,620,87,78.08,582,80,70,26.1
3944,7/20/2008,2,2,7,2008,5248.1,639,90,73.94,332,90,70,25.7
3944,7/20/2008,3,2,7,2008,5176.8,624,88,69.98,1002,80,60,25.4
3944,7/20/2008,4,2,7,2008,5070.7,618,87,69.08,1002,80,60,25.1
3944,7/20/2008,6,2,7,2008,4881.6,590,83,66.02,1002,80,60,24.7
3944,7/20/2008,7,2,7,2008,5194.4,626,88,64.94,1002,80,60,24.5
3944,7/20/2008,8,2,7,2008,5477.2,646,91,64.04,493,90,60,24.4
3944,7/20/2008,9,2,7,2008,5412.6,639,90,64.04,493,90,60,24.4
3944,7/20/2008,10,2,7,2008,4955.1,594,84,62.96,1002,80,60,24.6
3944,7/20/2008,11,2,7,2008,4961,592,83,64.94,1002,80,60,24.9
3944,7/20/2008,12,2,7,2008,5229.9,616,87,69.08,1002,80,60,25.2
3944,7/20/2008,13,2,7,2008,5166.5,612,86,73.94,582,80,70,25.7
3944,7/20/2008,14,2,7,2008,5547.9,644,91,78.08,332,90,70,26.2
3944,7/20/2008,15,2,7,2008,5567.2,641,90,82.04,174,90,80,26.7
3944,7/20/2008,16,2,7,2008,5474.1,638,90,84.02,174,90,80,27.1
3944,7/20/2008,17,2,7,2008,5502.9,642,90,86,174,90,80,27.3
3944,7/20/2008,18,2,7,2008,5310.9,627,88,86,240,80,80,27.2
3944,7/20/2008,19,2,7,2008,5431.3,641,90,87.08,174,90,80,26.9
3944,7/20/2008,20,2,7,2008,5466.4,640,90,87.98,174,90,80,26.8
3944,7/20/2008,21,2,7,2008,5476.1,640,90,87.08,174,90,80,26.8
3944,7/20/2008,22,2,7,2008,5406.4,638,90,75.02,332,90,70,26.6
3944,7/20/2008,23,2,7,2008,5169.9,610,86,68,1002,80,60,26.3
3944,7/21/2008,0,2,7,2008,5018.5,593,84,69.08,1002,80,60,25.8
3944,7/21/2008,1,2,7,2008,5086.5,593,84,69.08,1002,80,60,25.4
3944,7/21/2008,2,2,7,2008,5079.1,594,84,68,1002,80,60,25.1
3944,7/21/2008,3,2,7,2008,5053.9,594,84,68,1002,80,60,24.9
3944,7/21/2008,4,2,7,2008,5078.5,594,84,68,1002,80,60,24.8
3944,7/21/2008,6,2,7,2008,5222.2,606,85,69.08,1002,80,60,24.5
3944,7/21/2008,7,2,7,2008,5337.6,639,90,69.08,493,90,60,24.4
3944,7/21/2008,8,2,7,2008,5007.6,606,85,69.08,1002,80,60,24.3
3944,7/21/2008,9,2,7,2008,4904.8,595,84,68,1002,80,60,24.4
3944,7/21/2008,10,2,7,2008,4893.4,595,84,69.08,1002,80,60,24.6
3944,7/21/2008,11,2,7,2008,4950.3,595,84,69.08,1002,80,60,24.7
3944,7/21/2008,12,2,7,2008,5116.1,614,86,69.98,1002,80,60,25
3944,7/21/2008,13,2,7,2008,5361.5,645,91,71.06,332,90,70,25.4
3944,7/21/2008,14,2,7,2008,5507.9,646,91,73.04,332,90,70,25.7
3944,7/21/2008,15,2,7,2008,5525.7,644,91,73.04,332,90,70,26.1
3944,7/21/2008,16,2,7,2008,5098.4,602,85,78.8,582,80,70,26.4
3944,7/21/2008,17,2,7,2008,4916.2,576,81,80.96,240,80,80,26.4
3944,7/21/2008,18,2,7,2008,5112.9,598,84,82.94,240,80,80,26.3
3944,7/21/2008,19,2,7,2008,5190.8,608,86,86,240,80,80,26.1
3944,7/21/2008,20,2,7,2008,5180.1,611,86,86,240,80,80,26.1
3944,7/21/2008,21,2,7,2008,5176.3,610,86,86,240,80,80,26.2
3944,7/21/2008,22,2,7,2008,5013.4,590,83,86,240,80,80,26.2
3944,7/21/2008,23,2,7,2008,4980.4,590,83,82.94,240,80,80,26
3944,7/22/2008,0,2,7,2008,5013.9,590,83,80.96,240,80,80,25.8
3944,7/22/2008,1,2,7,2008,5019.7,590,83,80.06,240,80,80,25.5
3944,7/22/2008,2,2,7,2008,5006.2,590,83,78.98,582,80,70,25.2
3944,7/22/2008,3,2,7,2008,5001.5,590,83,73.94,582,80,70,25.1
3944,7/22/2008,4,2,7,2008,4954.2,590,83,71.06,582,80,70,24.9
3944,7/22/2008,6,2,7,2008,5106,618,87,69.98,1002,80,60,24.7
3944,7/22/2008,7,2,7,2008,5113.4,622,88,69.08,1002,80,60,24.1
3944,7/22/2008,8,2,7,2008,5092.5,621,87,69.08,1002,80,60,24
3944,7/22/2008,9,2,7,2008,5227.6,622,88,68,1002,80,60,24
3944,7/22/2008,10,2,7,2008,5206.6,622,88,69.8,1002,80,60,24.1
3944,7/22/2008,11,2,7,2008,5230.8,622,88,68,1002,80,60,24
3944,7/22/2008,12,2,7,2008,5215.5,621,87,66.92,1002,80,60,24.6
3944,7/22/2008,13,2,7,2008,5222,622,88,66.02,1002,80,60,25.2
3944,7/22/2008,14,2,7,2008,5481.7,641,90,69.08,493,90,60,25.7
3944,7/22/2008,15,2,7,2008,5482.9,646,91,73.94,332,90,70,26.1
3944,7/22/2008,16,2,7,2008,5493.6,646,91,78.08,332,90,70,26.2
3944,7/22/2008,17,2,7,2008,5392.8,637,90,80.06,174,90,80,26.1
3944,7/22/2008,18,2,7,2008,4966,600,85,80.96,240,80,80,25.9
3944,7/22/2008,19,2,7,2008,5050.6,600,85,82.04,240,80,80,25.8
3944,7/22/2008,20,2,7,2008,5228.1,618,87,82.04,240,80,80,25.7
3944,7/22/2008,21,2,7,2008,5163.5,611,86,82.94,240,80,80,25.6
3944,7/22/2008,22,2,7,2008,4997.1,601,85,82.04,240,80,80,25.3
3944,7/22/2008,23,2,7,2008,5010.8,601,85,82.04,240,80,80,25.2
3944,7/23/2008,0,2,7,2008,4919.6,600,85,80.06,240,80,80,25
3944,7/23/2008,1,2,7,2008,4935.2,600,85,73.94,582,80,70,24.6
3944,7/23/2008,2,2,7,2008,4963.5,600,85,73.04,582,80,70,24.7
3944,7/23/2008,3,2,7,2008,4998.3,604,85,73.04,582,80,70,24.7
3944,7/23/2008,4,2,7,2008,5286.1,640,90,69.8,493,90,60,24.6
3944,7/23/2008,6,2,7,2008,5381.6,641,90,66.92,493,90,60,24.5
3944,7/23/2008,7,2,7,2008,5258.1,632,89,66.92,1002,80,60,24.3
3944,7/23/2008,8,2,7,2008,5183.5,620,87,66.92,1002,80,60,24.4
3944,7/23/2008,9,2,7,2008,5143.1,620,87,66.92,1002,80,60,24.3
3944,7/23/2008,10,2,7,2008,5136.5,620,87,66.02,1002,80,60,24.2
3944,7/23/2008,11,2,7,2008,5185.4,620,87,66.2,1002,80,60,24
3944,7/23/2008,12,2,7,2008,5139.1,620,87,66.92,1002,80,60,23.8
3944,7/23/2008,13,2,7,2008,5180.3,620,87,66.92,1002,80,60,23.9
3944,7/23/2008,14,2,7,2008,5156.5,621,87,68,1002,80,60,23.7
3944,7/23/2008,15,2,7,2008,5142.2,620,87,69.08,1002,80,60,23.9
3944,7/23/2008,16,2,7,2008,5166.1,620,87,69.8,1002,80,60,23.9
3944,7/23/2008,17,2,7,2008,5223.1,619,87,73.4,582,80,70,23.7
3944,7/23/2008,18,2,7,2008,4938.9,596,84,75.92,582,80,70,23.6
3944,7/23/2008,19,2,7,2008,5185.7,621,87,75.02,582,80,70,23.6
3944,7/23/2008,20,2,7,2008,5401,640,90,62.96,493,90,60,23.5
3944,7/23/2008,21,2,7,2008,5427.7,645,91,66.92,493,90,60,23.3
3944,7/23/2008,22,2,7,2008,5077.1,613,86,69.98,1002,80,60,23
3944,7/23/2008,23,2,7,2008,4842.6,590,83,71.96,582,80,70,22.8
3944,7/24/2008,0,2,7,2008,4895.6,590,83,71.96,582,80,70,22.4
3944,7/24/2008,1,2,7,2008,4800.2,590,83,69.08,1002,80,60,22.2
3944,7/24/2008,2,2,7,2008,4826.3,590,83,66.02,1002,80,60,22.2
3944,7/24/2008,3,2,7,2008,4880.3,590,83,64.94,1002,80,60,22
3944,7/24/2008,4,2,7,2008,4813.6,590,83,60.98,1002,80,60,21.9
3944,7/24/2008,6,2,7,2008,4909.5,590,83,60.08,1002,80,60,21.7
3944,7/24/2008,7,2,7,2008,5091.7,615,87,59,641,80,50,21.6
3944,7/24/2008,8,2,7,2008,5129.1,619,87,57.92,641,80,50,21.5
3944,7/24/2008,9,2,7,2008,5326.4,636,90,57.02,358,90,50,21.5
3944,7/24/2008,10,2,7,2008,5440.8,644,91,57.02,358,90,50,21.6
3944,7/24/2008,11,2,7,2008,5403.9,644,91,55.94,358,90,50,21.8
3944,7/24/2008,12,2,7,2008,5338.5,636,90,60.08,493,90,60,22
3944,7/24/2008,13,2,7,2008,5213.6,619,87,62.96,1002,80,60,22.2
3944,7/24/2008,14,2,7,2008,5187.7,619,87,66.92,1002,80,60,22.5
3944,7/24/2008,15,2,7,2008,5210,619,87,69.98,1002,80,60,22.6
3944,7/24/2008,16,2,7,2008,5262.6,628,88,73.04,582,80,70,22.7
3944,7/24/2008,17,2,7,2008,5521.2,650,92,75.92,332,90,70,22.9
3944,7/24/2008,18,2,7,2008,4951.7,595,84,75.92,582,80,70,23.1
3944,7/24/2008,19,2,7,2008,4977.4,595,84,77,582,80,70,23.2
3944,7/24/2008,20,2,7,2008,5092.8,603,85,78.98,582,80,70,23.2
3944,7/24/2008,21,2,7,2008,5509.3,649,91,78.08,332,90,70,23.2
3944,7/24/2008,22,2,7,2008,4945.5,598,84,77,582,80,70,23.1
3944,7/24/2008,23,2,7,2008,4917.9,598,84,75.92,582,80,70,23
3944,7/25/2008,0,2,7,2008,4905.5,597,84,73.04,582,80,70,22.8
3944,7/25/2008,1,2,7,2008,4935.7,598,84,68,1002,80,60,22.7
3944,7/25/2008,2,2,7,2008,4948.4,597,84,66.92,1002,80,60,22.5
3944,7/25/2008,3,2,7,2008,4945.2,598,84,66.92,1002,80,60,22.4
3944,7/25/2008,4,2,7,2008,4881.4,598,84,64.94,1002,80,60,22.2
3944,7/25/2008,6,2,7,2008,5316.8,616,87,60.08,1002,80,60,22.1
3944,7/25/2008,7,2,7,2008,5435.2,646,91,59,358,90,50,22
3944,7/25/2008,8,2,7,2008,5495.5,648,91,57.92,358,90,50,21.9
3944,7/25/2008,9,2,7,2008,5580.8,656,92,57.02,358,90,50,21.9
3944,7/25/2008,10,2,7,2008,5552.2,656,92,57.02,358,90,50,22.1
3944,7/25/2008,11,2,7,2008,5599,656,92,55.94,358,90,50,22.4
3944,7/25/2008,12,2,7,2008,5558.8,654,92,60.98,493,90,60,22.8
3944,7/25/2008,13,2,7,2008,5512.6,647,91,66.02,493,90,60,23.2
3944,7/25/2008,14,2,7,2008,5556.4,650,92,69.98,493,90,60,23.4
3944,7/25/2008,15,2,7,2008,5559.3,650,92,75.02,332,90,70,23.5
3944,7/25/2008,16,2,7,2008,5517.2,649,91,77,332,90,70,23.7
3944,7/25/2008,17,2,7,2008,5610.6,650,92,80.06,174,90,80,23.9
3944,7/25/2008,18,2,7,2008,5564.1,650,92,82.04,174,90,80,23.9
3944,7/25/2008,19,2,7,2008,5528.7,650,92,80.96,174,90,80,23.9
3944,7/25/2008,20,2,7,2008,5532.7,650,92,82.04,174,90,80,23.8
3944,7/25/2008,21,2,7,2008,5554.7,650,92,82.94,174,90,80,23.6
3944,7/25/2008,22,2,7,2008,4977.8,601,85,80.96,240,80,80,23.5
3944,7/25/2008,23,2,7,2008,5041.8,597,84,80.96,240,80,80,23.3
3944,7/26/2008,0,2,7,2008,5035.1,598,84,78.98,582,80,70,23.3
3944,7/26/2008,1,2,7,2008,5007.7,598,84,73.94,582,80,70,23.2
3944,7/26/2008,2,2,7,2008,4997.7,598,84,71.96,582,80,70,23.1
3944,7/26/2008,3,2,7,2008,5009.3,598,84,69.98,1002,80,60,23
3944,7/26/2008,4,2,7,2008,5017.7,597,84,69.08,1002,80,60,22.9
3944,7/26/2008,6,2,7,2008,5000.9,605,85,66.02,1002,80,60,22.8
3944,7/26/2008,7,2,7,2008,5491.3,652,92,64.94,493,90,60,22.8
3944,7/26/2008,8,2,7,2008,5420.9,649,91,64.94,493,90,60,22.8
3944,7/26/2008,9,2,7,2008,5506.3,655,92,66.02,493,90,60,22.8
3944,7/26/2008,10,2,7,2008,5508,653,92,66.02,493,90,60,22.9
3944,7/26/2008,11,2,7,2008,5584.5,654,92,66.92,493,90,60,23.1
3944,7/26/2008,12,2,7,2008,5553.1,653,92,69.08,493,90,60,23.5
3944,7/26/2008,13,2,7,2008,5537.8,654,92,73.04,332,90,70,23.9
3944,7/26/2008,14,2,7,2008,5593.5,653,92,73.94,332,90,70,24.1
3944,7/26/2008,15,2,7,2008,5565.5,652,92,75.92,332,90,70,24.4
3944,7/26/2008,16,2,7,2008,5540.7,652,92,78.98,332,90,70,24.5
3944,7/26/2008,17,2,7,2008,5559.2,649,91,78.98,332,90,70,24.6
3944,7/26/2008,18,2,7,2008,5488.4,649,91,78.98,332,90,70,24.7
3944,7/26/2008,19,2,7,2008,5161.3,613,86,80.96,240,80,80,24.6
3944,7/26/2008,20,2,7,2008,4976.7,593,84,82.94,240,80,80,24.5
3944,7/26/2008,21,2,7,2008,4959,593,84,82.04,240,80,80,24.4
3944,7/26/2008,22,2,7,2008,4946.9,594,84,82.04,240,80,80,24.4
3944,7/26/2008,23,2,7,2008,4962.3,593,84,80.06,240,80,80,24.2
3944,7/27/2008,0,2,7,2008,4983.7,594,84,78.98,582,80,70,24.1
3944,7/27/2008,1,2,7,2008,4966.1,594,84,75.02,582,80,70,24
3944,7/27/2008,2,2,7,2008,4922,594,84,73.04,582,80,70,23.9
3944,7/27/2008,3,2,7,2008,4176.5,505,71,71.06,48,70,70,23.8
3944,7/27/2008,4,2,7,2008,3392.9,411,58,71.96,24,50,70,23.7
3944,7/27/2008,6,2,7,2008,4824.7,585,82,69.98,1002,80,60,23.6
3944,7/27/2008,7,2,7,2008,4850.7,597,84,69.98,1002,80,60,23.6
3944,7/27/2008,8,2,7,2008,4927.8,597,84,69.98,1002,80,60,23.7
3944,7/27/2008,9,2,7,2008,5256.7,632,89,69.08,1002,80,60,23.8
3944,7/27/2008,10,2,7,2008,5416.2,649,91,69.08,493,90,60,24
3944,7/27/2008,11,2,7,2008,5268.8,629,89,68,1002,80,60,24.3
3944,7/27/2008,12,2,7,2008,5204.5,621,87,69.08,1002,80,60,24.6
3944,7/27/2008,13,2,7,2008,5148.6,617,87,69.8,1002,80,60,25
3944,7/27/2008,14,2,7,2008,4948,602,85,71.06,582,80,70,25.5
3944,7/27/2008,15,2,7,2008,5391.6,643,91,73.94,332,90,70,25.9
3944,7/27/2008,16,2,7,2008,5503.6,654,92,77,332,90,70,26
3944,7/27/2008,17,2,7,2008,5587.2,654,92,78.98,332,90,70,25.9
3944,7/27/2008,18,2,7,2008,5516.2,654,92,80.96,174,90,80,25.9
3944,7/27/2008,19,2,7,2008,5362,642,90,82.04,174,90,80,25.7
3944,7/27/2008,20,2,7,2008,5121.5,621,87,80.96,240,80,80,25.6
3944,7/27/2008,21,2,7,2008,5099.9,621,87,80.96,240,80,80,25.4
3944,7/27/2008,22,2,7,2008,5087.5,614,86,80.06,240,80,80,25.1
3944,7/27/2008,23,2,7,2008,4890.6,596,84,78.98,582,80,70,24.8
3944,7/28/2008,0,2,7,2008,4869.5,596,84,75.92,582,80,70,24.4
3944,7/28/2008,1,2,7,2008,4864.5,596,84,71.06,582,80,70,24.1
3944,7/28/2008,2,2,7,2008,4899.3,596,84,66.92,1002,80,60,23.8
3944,7/28/2008,3,2,7,2008,4842.3,595,84,64.94,1002,80,60,23.6
3944,7/28/2008,4,2,7,2008,4855.6,596,84,62.96,1002,80,60,23.4
3944,7/28/2008,6,2,7,2008,4889.6,595,84,60.08,1002,80,60,23.2
3944,7/28/2008,7,2,7,2008,5073.8,607,85,59,641,80,50,23.1
3944,7/28/2008,8,2,7,2008,5159.4,618,87,59,641,80,50,23
3944,7/28/2008,9,2,7,2008,5295.2,633,89,59,641,80,50,23.1
3944,7/28/2008,10,2,7,2008,5517,653,92,57.92,358,90,50,23.5
3944,7/28/2008,11,2,7,2008,5527.1,653,92,57.92,358,90,50,23.8
3944,7/28/2008,12,2,7,2008,5529.8,652,92,60.98,493,90,60,24.1
3944,7/28/2008,13,2,7,2008,5499.1,653,92,64.94,493,90,60,24.3
3944,7/28/2008,14,2,7,2008,5473.8,653,92,69.98,493,90,60,24.8
3944,7/28/2008,15,2,7,2008,5376.2,653,92,73.94,332,90,70,24.9
3944,7/28/2008,16,2,7,2008,5377,653,92,77,332,90,70,24.9
3944,7/28/2008,18,2,7,2008,5435.1,653,92,78.98,332,90,70,24.7
3944,7/28/2008,19,2,7,2008,5463.9,653,92,78.98,332,90,70,24.6
3944,7/28/2008,20,2,7,2008,5497.1,653,92,75.92,332,90,70,24.4
3944,7/28/2008,21,2,7,2008,5444.2,650,92,75.92,332,90,70,24.1
3944,7/28/2008,22,2,7,2008,4941.7,599,84,73.94,582,80,70,23.8
3944,7/28/2008,23,2,7,2008,4990.7,598,84,71.96,582,80,70,23.6
3944,7/29/2008,0,2,7,2008,4919,598,84,71.06,582,80,70,23.3
3944,7/29/2008,1,2,7,2008,4919.3,598,84,69.98,1002,80,60,23.1
3944,7/29/2008,2,2,7,2008,4979.9,598,84,69.98,1002,80,60,23
3944,7/29/2008,3,2,7,2008,4922.6,598,84,69.08,1002,80,60,22.8
3944,7/29/2008,4,2,7,2008,4864.3,598,84,69.08,1002,80,60,22.7
3944,7/29/2008,6,2,7,2008,4994.4,600,85,68,1002,80,60,22.5
3944,7/29/2008,7,2,7,2008,5136.8,619,87,66.92,1002,80,60,22.5
3944,7/29/2008,8,2,7,2008,5275.2,631,89,66.2,1002,80,60,22.5
3944,7/29/2008,9,2,7,2008,5477.7,653,92,64.94,493,90,60,22.6
3944,7/29/2008,10,2,7,2008,5480.4,654,92,64.94,493,90,60,22.8
3944,7/29/2008,11,2,7,2008,5500.3,654,92,64.94,493,90,60,23.3
3944,7/29/2008,12,2,7,2008,5491.9,653,92,66.92,493,90,60,23.6
3944,7/29/2008,13,2,7,2008,5508.1,653,92,69.98,493,90,60,24
3944,7/29/2008,14,2,7,2008,5536.9,653,92,73.94,332,90,70,24.5
3944,7/29/2008,15,2,7,2008,5518,650,92,77,332,90,70,25.2
3944,7/29/2008,16,2,7,2008,5394.7,637,90,80.06,174,90,80,25.6
3944,7/29/2008,17,2,7,2008,5405.5,638,90,82.04,174,90,80,25.8
3944,7/29/2008,18,2,7,2008,5369.6,637,90,84.02,174,90,80,25.8
3944,7/29/2008,19,2,7,2008,5346.7,637,90,84.02,174,90,80,25.9
3944,7/29/2008,20,2,7,2008,5361.9,637,90,84.02,174,90,80,25.8
3944,7/29/2008,21,2,7,2008,5326,638,90,82.94,174,90,80,25.7
3944,7/29/2008,22,2,7,2008,5244.1,638,90,84.92,174,90,80,25.3
3944,7/29/2008,23,2,7,2008,5399.5,647,91,84.02,174,90,80,25.1
3944,7/30/2008,0,2,7,2008,5147.2,617,87,82.04,240,80,80,24.8
3944,7/30/2008,1,2,7,2008,5021.5,602,85,75.92,582,80,70,24.6
3944,7/30/2008,2,2,7,2008,5209.9,623,88,71.96,582,80,70,24.3
3944,7/30/2008,3,2,7,2008,5201.2,623,88,71.06,582,80,70,24
3944,7/30/2008,4,2,7,2008,5072,609,86,69.08,1002,80,60,23.9
3944,7/30/2008,5,2,7,2008,5395.1,652,92,69.8,493,90,60,23.7
3944,7/30/2008,6,2,7,2008,5117.1,625,88,66.92,1002,80,60,23.6
3944,7/30/2008,7,2,7,2008,5162.5,621,87,66.92,1002,80,60,23.6
3944,7/30/2008,8,2,7,2008,5225.4,624,88,64.94,1002,80,60,23.6
3944,7/30/2008,9,2,7,2008,5549.4,652,92,64.94,493,90,60,23.7
3944,7/30/2008,10,2,7,2008,5291.5,627,88,64.04,1002,80,60,23.9
3944,7/30/2008,11,2,7,2008,5465,640,90,64.4,493,90,60,24.2
3944,7/30/2008,12,2,7,2008,5276.4,626,88,69.08,1002,80,60,24.5
3944,7/30/2008,13,2,7,2008,5311.6,632,89,71.96,582,80,70,24.7
3944,7/30/2008,14,2,7,2008,5534.9,651,92,75.92,332,90,70,25
3944,7/30/2008,15,2,7,2008,5546.1,653,92,80.96,174,90,80,25.3
3944,7/30/2008,16,2,7,2008,5472.3,653,92,82.04,174,90,80,25.6
3944,7/30/2008,17,2,7,2008,5485.1,653,92,82.94,174,90,80,25.8
3944,7/30/2008,18,2,7,2008,5500.5,653,92,82.94,174,90,80,25.8
3944,7/30/2008,19,2,7,2008,5367.5,638,90,78.08,332,90,70,25.9
3944,7/30/2008,20,2,7,2008,5336.8,635,89,82.94,240,80,80,25.8
3944,7/30/2008,21,2,7,2008,5486,646,91,80.96,174,90,80,25.7
3944,7/30/2008,22,2,7,2008,5150.6,620,87,82.94,240,80,80,25.6
3944,7/30/2008,23,2,7,2008,5190,621,87,82.94,240,80,80,25.4
3944,7/31/2008,0,2,7,2008,5173,613,86,80.96,240,80,80,25.1
3944,7/31/2008,1,2,7,2008,5028,598,84,78.98,582,80,70,24.9
3944,7/31/2008,2,2,7,2008,5038.4,597,84,75.92,582,80,70,24.7
3944,7/31/2008,3,2,7,2008,5126.5,615,87,75.02,582,80,70,24.5
3944,7/31/2008,4,2,7,2008,5490.1,651,92,71.96,332,90,70,24.4
3944,7/31/2008,6,2,7,2008,5267.8,634,89,73.04,582,80,70,24.2
3944,7/31/2008,7,2,7,2008,5507.6,647,91,73.04,332,90,70,24.1
3944,7/31/2008,8,2,7,2008,5465.5,650,92,73.04,332,90,70,24
3944,7/31/2008,9,2,7,2008,5425.1,650,92,73.04,332,90,70,24
3944,7/31/2008,10,2,7,2008,5430.7,650,92,71.96,332,90,70,24
3944,7/31/2008,11,2,7,2008,5348.1,650,92,69.98,493,90,60,24
3944,7/31/2008,12,2,7,2008,5384.1,650,92,73.04,332,90,70,24.1
3944,7/31/2008,13,2,7,2008,5353.2,650,92,73.94,332,90,70,24.3
3944,7/31/2008,14,2,7,2008,5378,651,92,73.94,332,90,70,24.5
3944,7/31/2008,15,2,7,2008,5403.2,652,92,73.94,332,90,70,24.7
3944,7/31/2008,16,2,7,2008,5427.5,652,92,75.2,332,90,70,24.9
3944,7/31/2008,17,2,7,2008,5416.6,651,92,75.92,332,90,70,25
3944,7/31/2008,18,2,7,2008,5377.3,652,92,78.8,332,90,70,24.9
3944,7/31/2008,19,2,7,2008,5360.6,652,92,78.08,332,90,70,24.8
3944,7/31/2008,20,2,7,2008,5434.6,655,92,78.98,332,90,70,24.8
3944,7/31/2008,21,2,7,2008,5501.4,656,92,80.06,174,90,80,24.8
3944,7/31/2008,22,2,7,2008,5454.9,655,92,80.06,174,90,80,24.9
3944,7/31/2008,23,2,7,2008,5414.6,650,92,78.98,332,90,70,24.8
3944,8/1/2008,0,2,8,2008,5303.4,648,91,77,332,90,70,24.6
3944,8/1/2008,1,2,8,2008,5180.9,633,89,73.04,582,80,70,24.4
3944,8/1/2008,2,2,8,2008,4880.1,594,84,73.04,582,80,70,24.2
3944,8/1/2008,3,2,8,2008,4881.3,595,84,73.04,582,80,70,24
3944,8/1/2008,4,2,8,2008,4960.6,614,86,71.96,582,80,70,23.8
3944,8/1/2008,6,2,8,2008,5440.4,654,92,69.08,493,90,60,23.5
3944,8/1/2008,7,2,8,2008,5438.7,654,92,66.92,493,90,60,23.3
3944,8/1/2008,8,2,8,2008,5468.6,654,92,68,493,90,60,23.3
3944,8/1/2008,9,2,8,2008,5504.7,654,92,69.08,493,90,60,23.3
3944,8/1/2008,10,2,8,2008,5484.4,654,92,69.08,493,90,60,23.6
3944,8/1/2008,11,2,8,2008,5488,654,92,69.08,493,90,60,23.8
3944,8/1/2008,12,2,8,2008,5527.3,654,92,71.06,332,90,70,24.3
3944,8/1/2008,13,2,8,2008,5484.8,654,92,71.96,332,90,70,24.6
3944,8/1/2008,14,2,8,2008,5159.7,623,88,75.02,582,80,70,25.1
3944,8/1/2008,15,2,8,2008,5325.6,636,90,77,332,90,70,25.8
3944,8/1/2008,16,2,8,2008,5531,655,92,80.06,174,90,80,26.2
3944,8/1/2008,17,2,8,2008,5510,655,92,82.04,174,90,80,26.4
3944,8/1/2008,18,2,8,2008,5481.9,654,92,84.02,174,90,80,26.5
3944,8/1/2008,19,2,8,2008,5341.5,643,91,84.92,174,90,80,26.6
3944,8/1/2008,20,2,8,2008,5166.8,620,87,87.08,240,80,80,26.5
3944,8/1/2008,21,2,8,2008,5174.9,620,87,86,240,80,80,26.4
3944,8/1/2008,22,2,8,2008,5200.8,619,87,82.94,240,80,80,26.2
3944,8/1/2008,23,2,8,2008,5048.1,599,84,80.96,240,80,80,25.8
3944,8/2/2008,0,2,8,2008,4980.3,593,84,80.06,240,80,80,25.3
3944,8/2/2008,1,2,8,2008,4911,593,84,77,582,80,70,24.9
3944,8/2/2008,2,2,8,2008,5007.5,598,84,75.02,582,80,70,24.5
3944,8/2/2008,3,2,8,2008,5228.5,621,87,73.04,582,80,70,24.4
3944,8/2/2008,4,2,8,2008,4981.8,600,85,71.06,582,80,70,24.2
3944,8/2/2008,6,2,8,2008,5075.7,613,86,68,1002,80,60,24.1
3944,8/2/2008,7,2,8,2008,5252.2,636,90,66.92,493,90,60,24.1
3944,8/2/2008,8,2,8,2008,5465.5,650,92,66.92,493,90,60,24.1
3944,8/2/2008,9,2,8,2008,5459.7,650,92,68,493,90,60,24.3
3944,8/2/2008,10,2,8,2008,5402.2,650,92,68,493,90,60,24.5
3944,8/2/2008,11,2,8,2008,5445.8,650,92,68,493,90,60,24.5
3944,8/2/2008,12,2,8,2008,5408.1,650,92,69.08,493,90,60,24.1
3944,8/2/2008,13,2,8,2008,5459,650,92,71.06,332,90,70,23.8
3944,8/2/2008,14,2,8,2008,5533.3,650,92,71.96,332,90,70,23.6
3944,8/2/2008,15,2,8,2008,5552.6,650,92,73.94,332,90,70,23.7
3944,8/2/2008,16,2,8,2008,5446.8,650,92,73.4,332,90,70,23.9
3944,8/2/2008,17,2,8,2008,5455.6,650,92,77,332,90,70,24.2
3944,8/2/2008,18,2,8,2008,5291,630,89,80.96,240,80,80,24.2
3944,8/2/2008,19,2,8,2008,5130.8,617,87,82.04,240,80,80,24.1
3944,8/2/2008,20,2,8,2008,5095.2,606,85,82.94,240,80,80,23.9
3944,8/2/2008,21,2,8,2008,5040.6,597,84,82.94,240,80,80,23.7
3944,8/2/2008,22,2,8,2008,5008.2,597,84,78.08,582,80,70,23.5
3944,8/2/2008,23,2,8,2008,5043.7,597,84,77,582,80,70,23.4
3944,8/3/2008,0,2,8,2008,4962.3,597,84,73.94,582,80,70,23.3
3944,8/3/2008,1,2,8,2008,4964.3,597,84,73.94,582,80,70,23.2
3944,8/3/2008,2,2,8,2008,4994.9,596,84,73.04,582,80,70,23.2
3944,8/3/2008,3,2,8,2008,4984.2,597,84,71.06,582,80,70,23.1
3944,8/3/2008,4,2,8,2008,4919.7,597,84,69.08,1002,80,60,23
3944,8/3/2008,6,2,8,2008,4937.5,595,84,64.94,1002,80,60,22.8
3944,8/3/2008,7,2,8,2008,4978.2,601,85,60.98,1002,80,60,22.6
3944,8/3/2008,8,2,8,2008,4965.6,602,85,60.98,1002,80,60,22.4
3944,8/3/2008,9,2,8,2008,4959.1,602,85,60.08,1002,80,60,22.4
3944,8/3/2008,10,2,8,2008,5022.8,606,85,57.2,641,80,50,22.4
3944,8/3/2008,11,2,8,2008,5071.7,611,86,57.2,641,80,50,22.7
3944,8/3/2008,12,2,8,2008,5047.1,611,86,60.08,1002,80,60,22.9
3944,8/3/2008,13,2,8,2008,5072.4,610,86,64.94,1002,80,60,23.3
3944,8/3/2008,14,2,8,2008,5058.6,610,86,66.92,1002,80,60,23.6
3944,8/3/2008,15,2,8,2008,5213.7,620,87,69.98,1002,80,60,23.8
3944,8/3/2008,16,2,8,2008,5279.8,624,88,73.04,582,80,70,24
3944,8/3/2008,17,2,8,2008,5530.6,648,91,73.94,332,90,70,24
3944,8/3/2008,18,2,8,2008,5608.7,650,92,75.92,332,90,70,24
3944,8/3/2008,19,2,8,2008,5215.8,609,86,78.08,582,80,70,23.9
3944,8/3/2008,20,2,8,2008,5050.5,591,83,78.08,582,80,70,23.8
3944,8/3/2008,21,2,8,2008,5214.1,613,86,78.98,582,80,70,23.6
3944,8/3/2008,22,2,8,2008,5200,618,87,78.98,582,80,70,23.3
3944,8/3/2008,23,2,8,2008,5181,612,86,75.92,582,80,70,23.1
3944,8/4/2008,0,2,8,2008,5178.1,610,86,75.92,582,80,70,23
3944,8/4/2008,1,2,8,2008,5194,611,86,71.06,582,80,70,22.9
3944,8/4/2008,2,2,8,2008,5174.9,611,86,68,1002,80,60,22.9
3944,8/4/2008,3,2,8,2008,5144.6,611,86,64.04,1002,80,60,22.8
3944,8/4/2008,4,2,8,2008,5134.4,611,86,64.04,1002,80,60,22.8
3944,8/4/2008,6,2,8,2008,5212.5,610,86,62.06,1002,80,60,22.7
3944,8/4/2008,7,2,8,2008,5223.6,610,86,60.98,1002,80,60,22.6
3944,8/4/2008,8,2,8,2008,5268.5,611,86,60.8,1002,80,60,22.6
3944,8/4/2008,9,2,8,2008,5614.8,649,91,57.92,358,90,50,22.6
3944,8/4/2008,10,2,8,2008,5460.5,634,89,57.2,641,80,50,22.8
3944,8/4/2008,11,2,8,2008,5664.5,657,93,57.2,358,90,50,23.1
3944,8/4/2008,12,2,8,2008,5651.5,657,93,60.98,493,90,60,23.4
3944,8/4/2008,13,2,8,2008,5605.9,657,93,64.94,493,90,60,23.8
3944,8/4/2008,14,2,8,2008,5596.8,657,93,69.08,493,90,60,24.2
3944,8/4/2008,15,2,8,2008,5599.1,657,93,71.96,332,90,70,24.6
3944,8/4/2008,16,2,8,2008,5581.4,657,93,77,332,90,70,24.9
3944,8/4/2008,17,2,8,2008,5589.2,657,93,77,332,90,70,24.9
3944,8/4/2008,18,2,8,2008,5562.1,657,93,80.06,174,90,80,24.8
3944,8/4/2008,19,2,8,2008,5614.1,657,93,80.06,174,90,80,24.8
3944,8/4/2008,20,2,8,2008,5603.6,657,93,78.98,332,90,70,24.8
3944,8/4/2008,21,2,8,2008,5187.3,620,87,80.96,240,80,80,24.6
3944,8/4/2008,22,2,8,2008,5093.8,608,86,80.06,240,80,80,24.3
3944,8/4/2008,23,2,8,2008,5178,608,86,78.08,582,80,70,23.9
3944,8/5/2008,0,2,8,2008,5134.7,608,86,77,582,80,70,23.6
3944,8/5/2008,1,2,8,2008,5087.1,608,86,73.94,582,80,70,23.4
3944,8/5/2008,2,2,8,2008,5117.9,608,86,71.96,582,80,70,23.2
3944,8/5/2008,3,2,8,2008,5123.6,608,86,71.96,582,80,70,23.1
3944,8/5/2008,4,2,8,2008,5098,608,86,71.06,582,80,70,23.1
3944,8/5/2008,6,2,8,2008,5543.8,638,90,66.92,493,90,60,23
3944,8/5/2008,7,2,8,2008,5122.5,594,84,66.02,1002,80,60,22.9
3944,8/5/2008,8,2,8,2008,3437.8,408,57,64.94,32,50,60,22.9
3944,8/5/2008,9,2,8,2008,3423.7,400,56,64.94,32,50,60,23
3944,8/5/2008,10,2,8,2008,3437.4,400,56,66.02,32,50,60,23.1
3944,8/5/2008,11,2,8,2008,3426.4,400,56,66.92,32,50,60,23.2
3944,8/5/2008,12,2,8,2008,3405.8,400,56,68,32,50,60,23.4
3944,8/5/2008,13,2,8,2008,3420.8,400,56,68,32,50,60,23.5
3944,8/5/2008,14,2,8,2008,3411.8,400,56,69.98,32,50,60,23.7
3944,8/5/2008,15,2,8,2008,3409.6,400,56,71.06,24,50,70,23.8
3944,8/5/2008,16,2,8,2008,3388.4,399,56,71.06,24,50,70,24
3944,8/5/2008,17,2,8,2008,3471.7,400,56,73.4,24,50,70,24.1
3944,8/5/2008,18,2,8,2008,3465,400,56,71.96,24,50,70,24
3944,8/5/2008,19,2,8,2008,4254.9,501,71,71.96,48,70,70,23.9
3944,8/5/2008,20,2,8,2008,5227.1,618,87,73.4,582,80,70,23.8
3944,8/5/2008,21,2,8,2008,5652.9,653,92,75.02,332,90,70,23.7
3944,8/5/2008,22,2,8,2008,5661.5,652,92,75.92,332,90,70,23.6
3944,8/5/2008,23,2,8,2008,5656.7,647,91,77,332,90,70,23.6
3944,8/6/2008,0,2,8,2008,5221.4,608,86,75.92,582,80,70,23.5
3944,8/6/2008,1,2,8,2008,5141.4,609,86,73.04,582,80,70,23.4
3944,8/6/2008,2,2,8,2008,5180.8,608,86,73.04,582,80,70,23.3
3944,8/6/2008,3,2,8,2008,5167.4,608,86,73.04,582,80,70,23.1
3944,8/6/2008,4,2,8,2008,5293.1,622,88,73.04,582,80,70,23
3944,8/6/2008,6,2,8,2008,5484.3,650,92,69.98,493,90,60,22.8
3944,8/6/2008,7,2,8,2008,5552.8,650,92,69.08,493,90,60,22.8
3944,8/6/2008,8,2,8,2008,5545.3,651,92,69.08,493,90,60,22.8
3944,8/6/2008,9,2,8,2008,5518.6,651,92,69.08,493,90,60,22.9
3944,8/6/2008,10,2,8,2008,5450.3,650,92,69.98,493,90,60,23
3944,8/6/2008,11,2,8,2008,5154.3,619,87,69.98,1002,80,60,23.3
3944,8/6/2008,12,2,8,2008,5584.8,653,92,71.06,332,90,70,23.7
3944,8/6/2008,13,2,8,2008,5657.3,655,92,71.96,332,90,70,24.1
3944,8/6/2008,14,2,8,2008,5557,650,92,71.96,332,90,70,24.6
3944,8/6/2008,15,2,8,2008,5555.4,650,92,75.02,332,90,70,25
3944,8/6/2008,16,2,8,2008,5582.2,650,92,78.8,332,90,70,25.2
3944,8/6/2008,17,2,8,2008,5580.2,650,92,78.98,332,90,70,25.3
3944,8/6/2008,18,2,8,2008,5503,641,90,82.04,174,90,80,25.3
3944,8/6/2008,19,2,8,2008,5181.7,612,86,82.94,240,80,80,25.3
3944,8/6/2008,20,2,8,2008,5158.1,605,85,82.94,240,80,80,25.1
3944,8/6/2008,21,2,8,2008,5163.9,605,85,82.94,240,80,80,24.9
3944,8/6/2008,22,2,8,2008,5145,605,85,82.94,240,80,80,24.8
3944,8/6/2008,23,2,8,2008,5185.2,605,85,80.06,240,80,80,24.6
3944,8/7/2008,0,2,8,2008,5134.4,608,86,78.08,582,80,70,24.3
3944,8/7/2008,1,2,8,2008,5043.5,610,86,75.02,582,80,70,23.9
3944,8/7/2008,2,2,8,2008,5088.3,610,86,71.06,582,80,70,23.9
3944,8/7/2008,3,2,8,2008,5067.1,610,86,69.08,1002,80,60,23.7
3944,8/7/2008,4,2,8,2008,5154.1,611,86,66.92,1002,80,60,23.6
3944,8/7/2008,6,2,8,2008,5457.5,653,92,68,493,90,60,23.3
3944,8/7/2008,7,2,8,2008,5551.1,653,92,66.92,493,90,60,23.2
3944,8/7/2008,8,2,8,2008,5553.7,653,92,68,493,90,60,23.2
3944,8/7/2008,9,2,8,2008,5560.1,653,92,66.92,493,90,60,23.2
3944,8/7/2008,10,2,8,2008,5595.2,653,92,66.02,493,90,60,23.4
3944,8/7/2008,11,2,8,2008,5532.4,653,92,66.02,493,90,60,23.9
3944,8/7/2008,12,2,8,2008,5548.8,653,92,68,493,90,60,24.2
3944,8/7/2008,13,2,8,2008,5554.9,653,92,71.06,332,90,70,24.5
3944,8/7/2008,14,2,8,2008,5596.7,653,92,73.94,332,90,70,24.9
3944,8/7/2008,15,2,8,2008,5557.5,653,92,77,332,90,70,25.4
3944,8/7/2008,16,2,8,2008,5617.5,653,92,78.08,332,90,70,25.8
3944,8/7/2008,17,2,8,2008,5660,653,92,80.06,174,90,80,25.9
3944,8/7/2008,18,2,8,2008,5645.8,653,92,80.06,174,90,80,25.9
3944,8/7/2008,19,2,8,2008,5335.4,627,88,80.96,240,80,80,25.8
3944,8/7/2008,20,2,8,2008,5151,607,85,80.96,240,80,80,25.6
3944,8/7/2008,21,2,8,2008,5147.1,607,85,80.96,240,80,80,25.4
3944,8/7/2008,22,2,8,2008,5139.5,607,85,78.98,582,80,70,25.2
3944,8/7/2008,23,2,8,2008,5118.6,607,85,75.92,582,80,70,24.9
3944,8/9/2008,0,2,8,2008,5037.5,605,85,71.06,582,80,70,23.8
3944,8/9/2008,1,2,8,2008,5031.7,605,85,69.08,1002,80,60,23.3
3944,8/9/2008,2,2,8,2008,5028.3,605,85,64.04,1002,80,60,22.9
3944,8/9/2008,3,2,8,2008,5015.4,605,85,60.98,1002,80,60,22.6
3944,8/9/2008,4,2,8,2008,5026,605,85,60.08,1002,80,60,22.4
3944,8/9/2008,6,2,8,2008,5062.9,605,85,55.94,641,80,50,22
3944,8/9/2008,7,2,8,2008,5005.5,605,85,53.96,641,80,50,21.8
3944,8/9/2008,8,2,8,2008,5057.8,605,85,55.04,641,80,50,21.6
3944,8/9/2008,9,2,8,2008,5426.2,646,91,53.06,358,90,50,21.6
3944,8/9/2008,10,2,8,2008,5429.9,645,91,51.98,358,90,50,21.8
3944,8/9/2008,11,2,8,2008,5198.9,622,88,53.06,641,80,50,22.2
3944,8/9/2008,12,2,8,2008,5415.4,639,90,57.02,358,90,50,22.4
3944,8/9/2008,13,2,8,2008,5574.1,655,92,60.98,493,90,60,22.5
3944,8/9/2008,14,2,8,2008,5553.4,655,92,64.04,493,90,60,23.1
3944,8/9/2008,15,2,8,2008,5594,655,92,69.08,493,90,60,23.6
3944,8/9/2008,16,2,8,2008,5607.5,655,92,73.04,332,90,70,24.1
3944,8/9/2008,17,2,8,2008,5618.5,655,92,73.04,332,90,70,24.3
3944,8/9/2008,18,2,8,2008,5260.8,621,87,73.04,582,80,70,24.5
3944,8/9/2008,19,2,8,2008,5275.8,621,87,77,582,80,70,24.5
3944,8/9/2008,20,2,8,2008,5287.6,620,87,77,582,80,70,24.2
3944,8/9/2008,21,2,8,2008,5273.4,620,87,75.02,582,80,70,24
3944,8/9/2008,22,2,8,2008,5156.4,608,86,75.92,582,80,70,23.9
3944,8/9/2008,23,2,8,2008,5096.5,606,85,73.94,582,80,70,23.8
3944,8/10/2008,0,2,8,2008,5075,605,85,69.98,1002,80,60,23.6
3944,8/10/2008,1,2,8,2008,5082.8,605,85,68,1002,80,60,23.4
3944,8/10/2008,2,2,8,2008,5156.1,606,85,66.02,1002,80,60,22.9
3944,8/10/2008,3,2,8,2008,5156.4,605,85,64.04,1002,80,60,22.5
3944,8/10/2008,4,2,8,2008,5171.1,605,85,62.96,1002,80,60,22.2
3944,8/10/2008,6,2,8,2008,5065.1,606,85,60.98,1002,80,60,21.7
3944,8/10/2008,7,2,8,2008,5192.5,617,87,59,641,80,50,21.6
3944,8/10/2008,8,2,8,2008,5184.5,620,87,62.06,1002,80,60,21.5
3944,8/10/2008,9,2,8,2008,5234.9,618,87,60.98,1002,80,60,21.4
3944,8/10/2008,10,2,8,2008,5049.7,602,85,60.08,1002,80,60,21.5
3944,8/10/2008,11,2,8,2008,5031.8,602,85,59,641,80,50,21.5
3944,8/10/2008,12,2,8,2008,5104.2,602,85,60.98,1002,80,60,21.7
3944,8/10/2008,13,2,8,2008,5141.5,602,85,62.96,1002,80,60,22.2
3944,8/10/2008,14,2,8,2008,5132.5,602,85,62.6,1002,80,60,22.6
3944,8/10/2008,15,2,8,2008,5140.7,602,85,64.94,1002,80,60,23
3944,8/10/2008,16,2,8,2008,5234.6,618,87,66.92,1002,80,60,23.3
3944,8/10/2008,17,2,8,2008,5555.7,642,90,71.6,332,90,70,23.5
3944,8/10/2008,18,2,8,2008,5333.1,625,88,73.4,582,80,70,23.7
3944,8/10/2008,19,2,8,2008,5309.5,620,87,75.02,582,80,70,23.6
3944,8/10/2008,20,2,8,2008,5124.6,605,85,75.02,582,80,70,23.5
3944,8/10/2008,21,2,8,2008,5153,606,85,75.02,582,80,70,23.4
3944,8/10/2008,22,2,8,2008,5123.9,606,85,75.02,582,80,70,23.3
3944,8/10/2008,23,2,8,2008,5134.9,606,85,73.04,582,80,70,23.2
3944,8/11/2008,0,2,8,2008,5109.7,605,85,69.98,1002,80,60,22.9
3944,8/11/2008,1,2,8,2008,5122.7,605,85,66.02,1002,80,60,22.7
3944,8/11/2008,2,2,8,2008,5124.9,605,85,64.04,1002,80,60,22.3
3944,8/11/2008,3,2,8,2008,5120,605,85,62.06,1002,80,60,21.9
3944,8/11/2008,4,2,8,2008,5130.3,606,85,57.92,641,80,50,21.5
3944,8/11/2008,6,2,8,2008,5174.2,605,85,55.94,641,80,50,21
3944,8/11/2008,7,2,8,2008,5159.2,605,85,53.06,641,80,50,20.7
3944,8/11/2008,8,2,8,2008,5470.9,637,90,53.06,358,90,50,20.5
3944,8/11/2008,9,2,8,2008,5410.3,643,91,53.06,358,90,50,20.5
3944,8/11/2008,10,2,8,2008,5341.5,640,90,53.96,358,90,50,20.8
3944,8/11/2008,11,2,8,2008,5244.5,621,87,53.06,641,80,50,21.1
3944,8/11/2008,12,2,8,2008,5565.2,655,92,57.02,358,90,50,21.2
3944,8/11/2008,13,2,8,2008,5257.4,624,88,59,641,80,50,21.4
3944,8/11/2008,14,2,8,2008,5239.4,618,87,62.96,1002,80,60,21.7
3944,8/11/2008,15,2,8,2008,5608.1,648,91,66.02,493,90,60,22.1
3944,8/11/2008,16,2,8,2008,5606.4,653,92,66.02,493,90,60,22.6
3944,8/11/2008,17,2,8,2008,5593,652,92,69.08,493,90,60,22.8
3944,8/11/2008,18,2,8,2008,5040,596,84,68,1002,80,60,22.9
3944,8/11/2008,19,2,8,2008,5012.4,594,84,71.96,582,80,70,22.9
3944,8/11/2008,20,2,8,2008,5017.3,594,84,71.96,582,80,70,22.8
3944,8/11/2008,21,2,8,2008,4972.4,595,84,69.98,1002,80,60,22.7
3944,8/11/2008,22,2,8,2008,4939.7,595,84,73.04,582,80,70,22.6
3944,8/11/2008,23,2,8,2008,5008.8,595,84,71.06,582,80,70,22.5
3944,8/12/2008,0,2,8,2008,4967.1,595,84,69.08,1002,80,60,22.3
3944,8/12/2008,1,2,8,2008,4985.7,602,85,66.02,1002,80,60,22
3944,8/12/2008,2,2,8,2008,5037.8,602,85,62.06,1002,80,60,21.7
3944,8/12/2008,3,2,8,2008,5058.2,602,85,60.08,1002,80,60,21.4
3944,8/12/2008,4,2,8,2008,4971.9,602,85,57.92,641,80,50,21.1
3944,8/12/2008,6,2,8,2008,4988.4,602,85,55.04,641,80,50,20.5
3944,8/12/2008,7,2,8,2008,4967.6,602,85,53.06,641,80,50,20.3
3944,8/12/2008,8,2,8,2008,5163.6,618,87,53.06,641,80,50,20.2
3944,8/12/2008,9,2,8,2008,5488.3,645,91,53.06,358,90,50,20.2
3944,8/12/2008,10,2,8,2008,5469.6,645,91,51.08,358,90,50,20.5
3944,8/12/2008,11,2,8,2008,5528.8,645,91,51.08,358,90,50,20.9
3944,8/12/2008,12,2,8,2008,5497.1,645,91,55.04,358,90,50,21
3944,8/12/2008,13,2,8,2008,5226.5,629,89,60.08,1002,80,60,21.4
3944,8/12/2008,14,2,8,2008,5446.3,646,91,64.04,493,90,60,21.8
3944,8/12/2008,15,2,8,2008,5516,652,92,68,493,90,60,22.2
3944,8/12/2008,16,2,8,2008,5479.4,652,92,71.06,332,90,70,22.7
3944,8/12/2008,17,2,8,2008,5468.8,652,92,71.96,332,90,70,22.8
3944,8/12/2008,18,2,8,2008,5452.7,652,92,75.02,332,90,70,23
3944,8/12/2008,19,2,8,2008,5496.6,652,92,77,332,90,70,23
3944,8/12/2008,20,2,8,2008,5481.2,652,92,75.02,332,90,70,23.2
3944,8/12/2008,21,2,8,2008,5420.3,642,90,75.02,332,90,70,23.1
3944,8/12/2008,22,2,8,2008,5071.9,605,85,78.08,582,80,70,23
3944,8/12/2008,23,2,8,2008,5066.2,605,85,75.92,582,80,70,22.8
3944,8/13/2008,0,2,8,2008,5088.7,605,85,73.04,582,80,70,22.7
3944,8/13/2008,1,2,8,2008,5056.6,605,85,66.02,1002,80,60,22.5
3944,8/13/2008,2,2,8,2008,5072.4,606,85,62.96,1002,80,60,22.1
3944,8/13/2008,3,2,8,2008,5123.2,606,85,60.08,1002,80,60,21.6
3944,8/13/2008,4,2,8,2008,5129.7,606,85,59,641,80,50,21.1
3944,8/13/2008,6,2,8,2008,5262.9,620,87,57.92,641,80,50,20.5
3944,8/13/2008,7,2,8,2008,5462.3,653,92,55.94,358,90,50,20.4
3944,8/13/2008,8,2,8,2008,5500.2,656,92,57.02,358,90,50,20.3
3944,8/13/2008,9,2,8,2008,5496.7,656,92,53.6,358,90,50,20.4
3944,8/13/2008,10,2,8,2008,5526.3,656,92,55.94,358,90,50,20.8
3944,8/13/2008,11,2,8,2008,5550.9,657,93,55.04,358,90,50,21.1
3944,8/13/2008,12,2,8,2008,5516.6,656,92,60.08,493,90,60,21.4
3944,8/13/2008,13,2,8,2008,5498.6,655,92,62.96,493,90,60,21.8
3944,8/13/2008,14,2,8,2008,5548.6,654,92,69.08,493,90,60,22.2
3944,8/13/2008,15,2,8,2008,5171.5,620,87,73.04,582,80,70,22.7
3944,8/13/2008,16,2,8,2008,5204.6,623,88,75.92,582,80,70,23.3
3944,8/13/2008,17,2,8,2008,5358.5,634,89,80.06,240,80,80,23.7
3944,8/13/2008,18,2,8,2008,5118.3,614,86,80.96,240,80,80,24
3944,8/13/2008,19,2,8,2008,5273.6,628,88,82.04,240,80,80,24.1
3944,8/13/2008,20,2,8,2008,5515.5,652,92,82.94,174,90,80,23.9
3944,8/13/2008,21,2,8,2008,5301.5,633,89,82.94,240,80,80,23.8
3944,8/13/2008,22,2,8,2008,5015.5,605,85,82.94,240,80,80,23.7
3944,8/13/2008,23,2,8,2008,5098.3,606,85,80.06,240,80,80,23.6
3944,8/14/2008,0,2,8,2008,5075.2,605,85,77,582,80,70,23.4
3944,8/14/2008,1,2,8,2008,5054.8,606,85,71.06,582,80,70,23.2
3944,8/14/2008,2,2,8,2008,5076.4,605,85,66.02,1002,80,60,23
3944,8/14/2008,3,2,8,2008,5107.5,606,85,64.94,1002,80,60,22.7
3944,8/14/2008,4,2,8,2008,5052.7,605,85,62.96,1002,80,60,22.3
3944,8/14/2008,6,2,8,2008,5365.8,636,90,62.06,493,90,60,21.7
3944,8/14/2008,7,2,8,2008,5412,655,92,60.98,493,90,60,21.5
3944,8/14/2008,8,2,8,2008,5488.4,655,92,60.08,493,90,60,21.4
3944,8/14/2008,9,2,8,2008,5445.2,655,92,57.92,358,90,50,21.4
3944,8/14/2008,10,2,8,2008,5459.2,655,92,59,358,90,50,21.4
3944,8/14/2008,11,2,8,2008,5452.8,655,92,57.92,358,90,50,21.6
3944,8/14/2008,12,2,8,2008,5448,655,92,60.98,493,90,60,21.7
3944,8/14/2008,13,2,8,2008,5374.3,651,92,64.94,493,90,60,21.9
3944,8/14/2008,14,2,8,2008,5287.1,631,89,64.94,1002,80,60,22
3944,8/14/2008,15,2,8,2008,5557.5,652,92,66.92,493,90,60,22.3
3944,8/14/2008,16,2,8,2008,5508.2,651,92,69.08,493,90,60,22.5
3944,8/14/2008,17,2,8,2008,5555.9,652,92,71.96,332,90,70,22.8
3944,8/14/2008,18,2,8,2008,5460.8,652,92,75.92,332,90,70,22.9
3944,8/14/2008,19,2,8,2008,5465.6,651,92,73.94,332,90,70,22.8
3944,8/14/2008,20,2,8,2008,5393,651,92,75.92,332,90,70,22.9
3944,8/14/2008,21,2,8,2008,5446,652,92,73.94,332,90,70,22.8
3944,8/14/2008,22,2,8,2008,5386.3,652,92,73.94,332,90,70,22.8
3944,8/14/2008,23,2,8,2008,5347.3,654,92,73.04,332,90,70,22.8
3944,8/15/2008,0,2,8,2008,5185.7,631,89,69.98,1002,80,60,22.7
3944,8/15/2008,1,2,8,2008,4924.1,605,85,66.02,1002,80,60,22.6
3944,8/15/2008,2,2,8,2008,4935.7,606,85,64.94,1002,80,60,22.4
3944,8/15/2008,3,2,8,2008,4945,605,85,62.96,1002,80,60,22.2
3944,8/15/2008,4,2,8,2008,4930.4,606,85,62.96,1002,80,60,22
3944,8/15/2008,5,2,8,2008,5323.5,638,90,60.8,493,90,60,21.8
3944,8/15/2008,6,2,8,2008,5651.7,655,92,60.08,493,90,60,21.6
3944,8/15/2008,7,2,8,2008,5709.6,655,92,60.8,493,90,60,21.5
3944,8/15/2008,8,2,8,2008,5783.6,655,92,60.8,493,90,60,21.4
3944,8/15/2008,9,2,8,2008,5493.5,632,89,60.8,1002,80,60,21.3
3944,8/15/2008,10,2,8,2008,5465.3,621,87,60.8,1002,80,60,21.4
3944,8/15/2008,11,2,8,2008,5305.2,621,87,60.8,1002,80,60,21.6
3944,8/15/2008,12,2,8,2008,5305.1,621,87,60.98,1002,80,60,21.9
3944,8/15/2008,13,2,8,2008,5367.9,621,87,62.6,1002,80,60,22.1
3944,8/15/2008,14,2,8,2008,5510.8,632,89,62.06,1002,80,60,22.3
3944,8/15/2008,15,2,8,2008,5795.2,653,92,66.2,493,90,60,22.7
3944,8/15/2008,16,2,8,2008,5701.1,653,92,69.8,493,90,60,23
3944,8/15/2008,17,2,8,2008,5687.4,653,92,69.98,493,90,60,23.4
3944,8/15/2008,18,2,8,2008,5677.4,653,92,75.92,332,90,70,23.5
3944,8/15/2008,19,2,8,2008,5636.9,653,92,75.92,332,90,70,23.6
3944,8/15/2008,20,2,8,2008,5686.3,653,92,77,332,90,70,23.6
3944,8/15/2008,21,2,8,2008,5645.9,653,92,78.08,332,90,70,23.6
3944,8/15/2008,22,2,8,2008,5542.9,653,92,75.92,332,90,70,23.5
3944,8/15/2008,23,2,8,2008,5281.5,624,88,71.96,582,80,70,23.4
3944,8/16/2008,0,2,8,2008,5098.1,606,85,71.96,582,80,70,23.1
3944,8/16/2008,1,2,8,2008,5074.4,605,85,68,1002,80,60,22.8
3944,8/16/2008,2,2,8,2008,5106.6,606,85,66.02,1002,80,60,22.4
3944,8/16/2008,3,2,8,2008,5119.7,605,85,64.94,1002,80,60,22.1
3944,8/16/2008,4,2,8,2008,5139.9,605,85,62.96,1002,80,60,21.8
3944,8/16/2008,6,2,8,2008,5234,606,85,57.2,641,80,50,21.4
3944,8/16/2008,7,2,8,2008,5357.5,625,88,57.2,641,80,50,21.2
3944,8/16/2008,8,2,8,2008,5672.1,654,92,57.2,358,90,50,21.1
3944,8/16/2008,9,2,8,2008,5640.7,654,92,55.4,358,90,50,21.2
3944,8/16/2008,10,2,8,2008,5673.2,654,92,55.4,358,90,50,21.6
3944,8/16/2008,11,2,8,2008,5655.1,650,92,55.4,358,90,50,21.8
3944,8/16/2008,12,2,8,2008,5631.8,650,92,55.4,358,90,50,21.7
3944,8/16/2008,13,2,8,2008,5669.4,652,92,57.2,358,90,50,22
3944,8/16/2008,14,2,8,2008,5731,652,92,62.6,493,90,60,22.3
3944,8/16/2008,15,2,8,2008,5699.8,652,92,68,493,90,60,22.7
3944,8/16/2008,16,2,8,2008,5816.6,653,92,71.96,332,90,70,23.2
3944,8/16/2008,17,2,8,2008,5850.8,655,92,73.94,332,90,70,23.5
3944,8/16/2008,18,2,8,2008,5905.8,656,92,75.92,332,90,70,23.6
3944,8/16/2008,19,2,8,2008,5764.9,652,92,75.92,332,90,70,23.7
3944,8/16/2008,20,2,8,2008,5674,645,91,75.92,332,90,70,23.4
3944,8/16/2008,21,2,8,2008,5708.1,646,91,75.02,332,90,70,23.3
3944,8/16/2008,22,2,8,2008,5705,645,91,77,332,90,70,23.2
3944,8/16/2008,23,2,8,2008,5610.7,638,90,75.02,332,90,70,23
3944,8/17/2008,0,2,8,2008,5433.9,622,88,73.04,582,80,70,22.8
3944,8/17/2008,1,2,8,2008,5243.1,604,85,64.94,1002,80,60,22.6
3944,8/17/2008,2,2,8,2008,5244.6,604,85,62.06,1002,80,60,22.3
3944,8/17/2008,3,2,8,2008,5203.4,604,85,59,641,80,50,21.9
3944,8/17/2008,4,2,8,2008,5189.9,604,85,59,641,80,50,21.5
3944,8/17/2008,6,2,8,2008,5231.5,602,85,55.94,641,80,50,21.1
3944,8/17/2008,7,2,8,2008,5251.6,602,85,55.04,641,80,50,20.8
3944,8/17/2008,8,2,8,2008,5391.5,615,87,55.04,641,80,50,20.7
3944,8/17/2008,9,2,8,2008,5414.4,620,87,53.96,641,80,50,20.6
3944,8/17/2008,10,2,8,2008,5387.7,620,87,53.96,641,80,50,21
3944,8/17/2008,11,2,8,2008,5437.9,620,87,53.06,641,80,50,21.2
3944,8/17/2008,12,2,8,2008,5422.7,620,87,55.94,641,80,50,21.3
3944,8/17/2008,13,2,8,2008,5410.2,620,87,62.06,1002,80,60,21.7
3944,8/17/2008,14,2,8,2008,5500.2,620,87,66.92,1002,80,60,22.1
3944,8/17/2008,15,2,8,2008,5496.9,620,87,71.96,582,80,70,22.6
3944,8/17/2008,16,2,8,2008,5451,620,87,75.92,582,80,70,23.2
3944,8/17/2008,17,2,8,2008,5629.4,630,89,78.98,582,80,70,23.4
3944,8/17/2008,18,2,8,2008,5826.3,654,92,78.98,332,90,70,23.4
3944,8/17/2008,19,2,8,2008,5792.9,655,92,78.08,332,90,70,23.2
3944,8/17/2008,20,2,8,2008,5802.4,655,92,78.08,332,90,70,23.1
3944,8/17/2008,21,2,8,2008,5863.8,655,92,80.96,174,90,80,23
3944,8/17/2008,22,2,8,2008,5242,607,85,80.06,240,80,80,23
3944,8/17/2008,23,2,8,2008,5319.8,604,85,78.98,582,80,70,23.1
3944,8/18/2008,0,2,8,2008,5302,604,85,77,582,80,70,23.2
3944,8/18/2008,1,2,8,2008,5264.9,604,85,69.98,1002,80,60,23.2
3944,8/18/2008,2,2,8,2008,5284.1,604,85,64.04,1002,80,60,23
3944,8/18/2008,3,2,8,2008,5348.1,604,85,62.06,1002,80,60,22.8
3944,8/18/2008,4,2,8,2008,5386.1,614,86,60.08,1002,80,60,22.5
3944,8/18/2008,6,2,8,2008,5742.1,655,92,57.92,358,90,50,21.9
3944,8/18/2008,7,2,8,2008,5646.9,654,92,55.94,358,90,50,21.7
3944,8/18/2008,8,2,8,2008,5679.4,654,92,55.04,358,90,50,21.5
3944,8/18/2008,9,2,8,2008,5717.9,653,92,55.4,358,90,50,21.4
3944,8/18/2008,10,2,8,2008,5772.1,653,92,53.96,358,90,50,21.8
3944,8/18/2008,11,2,8,2008,5769.4,653,92,53.06,358,90,50,22
3944,8/18/2008,12,2,8,2008,5799.7,653,92,57.92,358,90,50,22.1
3944,8/18/2008,13,2,8,2008,5778.3,650,92,62.06,493,90,60,22.4
3944,8/18/2008,14,2,8,2008,5801.2,650,92,68,493,90,60,22.8
3944,8/18/2008,15,2,8,2008,5792.2,650,92,73.94,332,90,70,23.2
3944,8/18/2008,16,2,8,2008,5821.3,650,92,78.08,332,90,70,23.7
3944,8/18/2008,17,2,8,2008,5840.2,650,92,78.98,332,90,70,24.2
3944,8/18/2008,18,2,8,2008,5871.5,650,92,82.04,174,90,80,24.4
3944,8/18/2008,19,2,8,2008,5702,646,91,82.94,174,90,80,24.4
3944,8/18/2008,20,2,8,2008,5516.8,627,88,82.94,240,80,80,24.3
3944,8/18/2008,21,2,8,2008,5513.9,627,88,82.04,240,80,80,24
3944,8/18/2008,22,2,8,2008,5532.5,627,88,82.04,240,80,80,23.8
3944,8/18/2008,23,2,8,2008,5317.7,608,86,80.06,240,80,80,23.7
3944,8/20/2008,0,2,8,2008,5264.6,603,85,78.08,582,80,70,24.4
3944,8/20/2008,1,2,8,2008,5265.9,603,85,75.02,582,80,70,24.2
3944,8/20/2008,2,2,8,2008,5284,603,85,71.96,582,80,70,24.1
3944,8/20/2008,3,2,8,2008,5188.2,603,85,69.98,1002,80,60,23.9
3944,8/20/2008,4,2,8,2008,5208.7,603,85,69.08,1002,80,60,23.6
3944,8/20/2008,6,2,8,2008,5251.2,605,85,66.02,1002,80,60,22.9
3944,8/20/2008,7,2,8,2008,5303.3,607,85,64.04,1002,80,60,22.6
3944,8/20/2008,8,2,8,2008,5327.9,610,86,64.04,1002,80,60,22.3
3944,8/20/2008,9,2,8,2008,5545.1,631,89,62.06,1002,80,60,22.1
3944,8/20/2008,10,2,8,2008,5900.4,657,93,60.08,493,90,60,22.2
3944,8/20/2008,11,2,8,2008,5888.8,657,93,60.08,493,90,60,22.2
3944,8/20/2008,12,2,8,2008,5939.8,657,93,62.06,493,90,60,22.3
3944,8/20/2008,13,2,8,2008,5953.4,656,92,66.02,493,90,60,22.7
3944,8/20/2008,14,2,8,2008,5911.7,654,92,69.98,493,90,60,23.1
3944,8/20/2008,15,2,8,2008,5969,654,92,75.92,332,90,70,23.6
3944,8/20/2008,16,2,8,2008,5967,654,92,78.98,332,90,70,24.2
3944,8/20/2008,17,2,8,2008,5731.4,637,90,80.96,174,90,80,24.6
3944,8/20/2008,18,2,8,2008,5367.9,613,86,82.94,240,80,80,25
3944,8/20/2008,19,2,8,2008,5327.9,610,86,84.02,240,80,80,25
3944,8/20/2008,20,2,8,2008,5389,611,86,84.92,240,80,80,25
3944,8/20/2008,21,2,8,2008,5371.2,607,85,84.02,240,80,80,24.9
3944,8/20/2008,22,2,8,2008,5318.9,606,85,82.94,240,80,80,24.9
3944,8/20/2008,23,2,8,2008,5379.2,612,86,80.06,240,80,80,24.8
3944,8/21/2008,0,2,8,2008,5447.7,621,87,75.92,582,80,70,24.6
3944,8/21/2008,1,2,8,2008,5422.5,620,87,73.04,582,80,70,24.3
3944,8/21/2008,2,2,8,2008,5449.4,620,87,71.06,582,80,70,24.1
3944,8/21/2008,3,2,8,2008,5424.7,621,87,69.98,1002,80,60,23.8
3944,8/21/2008,4,2,8,2008,5432.3,621,87,68,1002,80,60,23.6
3944,8/21/2008,6,2,8,2008,5545.4,620,87,66.92,1002,80,60,23.1
3944,8/21/2008,7,2,8,2008,5463.5,620,87,64.94,1002,80,60,22.8
3944,8/21/2008,8,2,8,2008,5550.6,620,87,62.96,1002,80,60,22.7
3944,8/21/2008,9,2,8,2008,5681.7,632,89,62.96,1002,80,60,22.6
3944,8/21/2008,10,2,8,2008,5956.3,653,92,60.98,493,90,60,22.9
3944,8/21/2008,11,2,8,2008,5956.4,653,92,60.98,493,90,60,23.1
3944,8/21/2008,12,2,8,2008,6025.3,653,92,64.94,493,90,60,23.3
3944,8/21/2008,13,2,8,2008,5989.3,653,92,69.08,493,90,60,23.6
3944,8/21/2008,14,2,8,2008,5994.9,653,92,73.94,332,90,70,23.9
3944,8/21/2008,15,2,8,2008,6007.6,653,92,78.08,332,90,70,24.3
3944,8/21/2008,16,2,8,2008,5976.3,653,92,82.04,174,90,80,24.7
3944,8/21/2008,17,2,8,2008,5992.5,653,92,84.92,174,90,80,25.2
3944,8/21/2008,18,2,8,2008,5980.2,653,92,87.08,174,90,80,25.6
3944,8/21/2008,19,2,8,2008,5962.4,653,92,87.98,174,90,80,25.7
3944,8/21/2008,20,2,8,2008,5953.5,653,92,87.08,174,90,80,25.7
3944,8/21/2008,21,2,8,2008,5625.4,623,88,87.98,240,80,80,25.6
3944,8/21/2008,22,2,8,2008,5569.5,618,87,86,240,80,80,25.5
3944,8/21/2008,23,2,8,2008,5596.1,618,87,84.02,240,80,80,25.5
3944,8/22/2008,0,2,8,2008,5535.1,617,87,80.06,240,80,80,25.4
3944,8/22/2008,1,2,8,2008,5477.1,618,87,78.98,582,80,70,25.2
3944,8/22/2008,2,2,8,2008,5482.8,618,87,78.08,582,80,70,25
3944,8/22/2008,3,2,8,2008,5525.7,619,87,75.92,582,80,70,24.8
3944,8/22/2008,4,2,8,2008,5487.3,619,87,73.94,582,80,70,24.5
3944,8/22/2008,6,2,8,2008,5764.1,631,89,66.92,1002,80,60,23.9
3944,8/22/2008,7,2,8,2008,6008.7,654,92,64.94,493,90,60,23.7
3944,8/22/2008,8,2,8,2008,5941,654,92,64.04,493,90,60,23.5
3944,8/22/2008,9,2,8,2008,5964.9,654,92,64.04,493,90,60,23.4
3944,8/22/2008,10,2,8,2008,5896.2,653,92,64.04,493,90,60,23.7
3944,8/22/2008,11,2,8,2008,5923.5,653,92,64.94,493,90,60,23.8
3944,8/22/2008,12,2,8,2008,5982.4,653,92,66.02,493,90,60,23.9
3944,8/22/2008,13,2,8,2008,5981.3,653,92,69.98,493,90,60,24.1
3944,8/22/2008,14,2,8,2008,5987.4,653,92,73.94,332,90,70,24.4
3944,8/22/2008,15,2,8,2008,5963.9,653,92,77,332,90,70,24.8
3944,8/22/2008,16,2,8,2008,5958.3,653,92,80.96,174,90,80,25.3
3944,8/22/2008,17,2,8,2008,5911.7,653,92,84.92,174,90,80,25.7
3944,8/22/2008,18,2,8,2008,5941.6,646,91,86,174,90,80,26
3944,8/22/2008,19,2,8,2008,5796.6,636,90,87.98,174,90,80,26
3944,8/22/2008,20,2,8,2008,5720.9,630,89,89.06,240,80,80,26
3944,8/22/2008,21,2,8,2008,5662.7,625,88,87.98,240,80,80,25.8
3944,8/22/2008,22,2,8,2008,5598.8,624,88,87.98,240,80,80,25.7
3944,8/22/2008,23,2,8,2008,5628.6,622,88,84.92,240,80,80,25.6
3944,8/23/2008,0,2,8,2008,5443.1,608,86,80.96,240,80,80,25.5
3944,8/23/2008,1,2,8,2008,5376.3,608,86,78.08,582,80,70,25.2
3944,8/23/2008,2,2,8,2008,5360.3,608,86,77,582,80,70,25
3944,8/23/2008,3,2,8,2008,5368,608,86,73.94,582,80,70,24.7
3944,8/23/2008,4,2,8,2008,5292.1,608,86,68,1002,80,60,24.3
3944,8/23/2008,6,2,8,2008,5352.3,608,86,62.96,1002,80,60,23.6
3944,8/23/2008,7,2,8,2008,5361.5,608,86,60.08,1002,80,60,23.2
3944,8/23/2008,8,2,8,2008,5594.2,627,88,59,641,80,50,22.9
3944,8/23/2008,9,2,8,2008,5987.2,654,92,57.92,358,90,50,22.8
3944,8/23/2008,10,2,8,2008,5936.9,653,92,57.02,358,90,50,23.1
3944,8/23/2008,11,2,8,2008,5964.8,654,92,57.02,358,90,50,23.2
3944,8/23/2008,12,2,8,2008,5927.2,654,92,62.06,493,90,60,23.3
3944,8/23/2008,13,2,8,2008,5996.5,654,92,69.98,493,90,60,23.6
3944,8/23/2008,14,2,8,2008,6009,653,92,73.04,332,90,70,23.8
3944,8/23/2008,15,2,8,2008,6000.2,649,91,75.02,332,90,70,24.1
3944,8/23/2008,16,2,8,2008,5987.6,648,91,80.06,174,90,80,24.6
3944,8/23/2008,17,2,8,2008,6052.3,650,92,82.04,174,90,80,24.9
3944,8/23/2008,18,2,8,2008,6076.4,653,92,84.02,174,90,80,25.3
3944,8/23/2008,19,2,8,2008,6052.5,655,92,84.92,174,90,80,25.4
3944,8/23/2008,20,2,8,2008,6068.1,655,92,86,174,90,80,25.3
3944,8/23/2008,21,2,8,2008,5888.2,642,90,87.08,174,90,80,25.3
3944,8/23/2008,22,2,8,2008,5481.8,608,86,84.92,240,80,80,25.2
3944,8/23/2008,23,2,8,2008,5442.5,608,86,84.92,240,80,80,25.3
3944,8/24/2008,0,2,8,2008,5433.9,608,86,80.96,240,80,80,25.3
3944,8/24/2008,1,2,8,2008,5412.2,608,86,75.92,582,80,70,25.1
3944,8/24/2008,2,2,8,2008,5398.8,608,86,73.94,582,80,70,25
3944,8/24/2008,3,2,8,2008,5436.2,608,86,75.02,582,80,70,24.8
3944,8/24/2008,4,2,8,2008,5436.7,608,86,73.04,582,80,70,24.6
3944,8/24/2008,6,2,8,2008,5403.5,608,86,68,1002,80,60,24
3944,8/24/2008,7,2,8,2008,5515.8,619,87,66.02,1002,80,60,23.8
3944,8/24/2008,8,2,8,2008,5697.2,635,89,62.96,1002,80,60,23.6
3944,8/24/2008,9,2,8,2008,5868.7,648,91,62.06,493,90,60,23.5
3944,8/24/2008,10,2,8,2008,6020.1,655,92,60.98,493,90,60,23.8
3944,8/24/2008,11,2,8,2008,6086.1,656,92,59,358,90,50,23.9
3944,8/24/2008,12,2,8,2008,6101.1,655,92,64.04,493,90,60,23.9
3944,8/24/2008,13,2,8,2008,6066.2,655,92,69.98,493,90,60,24.1
3944,8/24/2008,14,2,8,2008,6062.6,655,92,73.94,332,90,70,24.3
3944,8/24/2008,15,2,8,2008,6047,656,92,78.98,332,90,70,24.7
3944,8/24/2008,16,2,8,2008,6053.2,656,92,80.06,174,90,80,25
3944,8/24/2008,17,2,8,2008,6105.5,655,92,82.94,174,90,80,25.4
3944,8/24/2008,18,2,8,2008,6128.3,656,92,86,174,90,80,25.7
3944,8/24/2008,19,2,8,2008,6113.3,656,92,87.08,174,90,80,25.8
3944,8/24/2008,20,2,8,2008,6068.1,655,92,87.08,174,90,80,25.8
3944,8/24/2008,21,2,8,2008,6086.1,655,92,87.08,174,90,80,25.7
3944,8/24/2008,22,2,8,2008,5709.5,629,89,87.98,240,80,80,25.7
3944,8/24/2008,23,2,8,2008,5482.3,607,85,84.92,240,80,80,25.7
3944,8/25/2008,0,2,8,2008,5482.8,607,85,80.06,240,80,80,25.7
3944,8/25/2008,1,2,8,2008,5458.6,606,85,75.02,582,80,70,25.6
3944,8/25/2008,2,2,8,2008,5462.4,606,85,71.96,582,80,70,25.6
3944,8/25/2008,3,2,8,2008,5464.4,607,85,69.98,1002,80,60,25.4
3944,8/25/2008,4,2,8,2008,5456.1,607,85,71.06,582,80,70,25.3
3944,8/25/2008,6,2,8,2008,6007.9,655,92,69.98,493,90,60,24.7
3944,8/25/2008,7,2,8,2008,5970,655,92,69.98,493,90,60,24.5
3944,8/25/2008,8,2,8,2008,6004.2,655,92,69.08,493,90,60,24.2
3944,8/25/2008,9,2,8,2008,6005.3,655,92,68,493,90,60,24.1
3944,8/25/2008,10,2,8,2008,5938.5,655,92,66.92,493,90,60,24
3944,8/25/2008,11,2,8,2008,6001.7,656,92,66.92,493,90,60,24.1
3944,8/25/2008,12,2,8,2008,5752.3,635,89,68,1002,80,60,24.1
3944,8/25/2008,13,2,8,2008,5446.1,605,85,69.98,1002,80,60,24.3
3944,8/25/2008,14,2,8,2008,5403.2,606,85,71.96,582,80,70,24.5
3944,8/25/2008,15,2,8,2008,5658.5,626,88,73.94,582,80,70,24.7
3944,8/25/2008,16,2,8,2008,5935.8,655,92,75.92,332,90,70,25
3944,8/25/2008,17,2,8,2008,5399.2,613,86,78.8,582,80,70,25.2
3944,8/25/2008,18,2,8,2008,5436.8,607,85,80.06,240,80,80,25.3
3944,8/25/2008,19,2,8,2008,5400.7,607,85,82.04,240,80,80,25.4
3944,8/25/2008,20,2,8,2008,5437.3,607,85,80.6,240,80,80,25.2
3944,8/25/2008,21,2,8,2008,5363.2,608,86,80.96,240,80,80,25
3944,8/25/2008,22,2,8,2008,5359.8,607,85,80.06,240,80,80,24.9
3944,8/25/2008,23,2,8,2008,5382.2,607,85,78.08,582,80,70,24.7
3944,8/27/2008,0,2,8,2008,5274.1,608,86,75.92,582,80,70,24.2
3944,8/27/2008,1,2,8,2008,5283.8,608,86,73.94,582,80,70,24
3944,8/27/2008,2,2,8,2008,5293.9,607,85,73.04,582,80,70,24
3944,8/27/2008,3,2,8,2008,5318,608,86,71.06,582,80,70,23.9
3944,8/27/2008,4,2,8,2008,5313.9,608,86,68,1002,80,60,23.7
3944,8/27/2008,6,2,8,2008,5790.7,642,90,66.92,493,90,60,23.3
3944,8/27/2008,7,2,8,2008,5662.4,640,90,66.92,493,90,60,23.1
3944,8/27/2008,8,2,8,2008,5313.4,608,86,66.02,1002,80,60,22.9
3944,8/27/2008,9,2,8,2008,5339.1,615,87,64.94,1002,80,60,22.8
3944,8/27/2008,10,2,8,2008,5799.5,655,92,64.04,493,90,60,22.7
3944,8/27/2008,11,2,8,2008,5792.6,655,92,64.04,493,90,60,22.8
3944,8/27/2008,12,2,8,2008,5803.1,655,92,62.96,493,90,60,22.7
3944,8/27/2008,13,2,8,2008,5811.3,656,92,62.96,493,90,60,22.7
3944,8/27/2008,14,2,8,2008,5831.3,659,93,64.94,493,90,60,22.6
3944,8/27/2008,15,2,8,2008,5774.4,659,93,66.02,493,90,60,22.5
3944,8/27/2008,16,2,8,2008,5798.7,659,93,64.94,493,90,60,22.4
3944,8/27/2008,17,2,8,2008,5770.6,660,93,66.02,493,90,60,22.3
3944,8/27/2008,18,2,8,2008,5769.6,659,93,66.02,493,90,60,22.2
3944,8/27/2008,19,2,8,2008,5815.2,659,93,64.94,493,90,60,22
3944,8/27/2008,20,2,8,2008,5800.2,659,93,66.02,493,90,60,21.9
3944,8/27/2008,21,2,8,2008,5864,659,93,64.94,493,90,60,21.8
3944,8/27/2008,22,2,8,2008,5542.2,633,89,62.96,1002,80,60,21.7
3944,8/27/2008,23,2,8,2008,5333.6,609,86,62.06,1002,80,60,21.6
3944,8/28/2008,0,2,8,2008,5366.4,608,86,60.98,1002,80,60,21.5
3944,8/28/2008,1,2,8,2008,5383.3,609,86,60.98,1002,80,60,21.4
3944,8/28/2008,2,2,8,2008,5390.4,609,86,60.08,1002,80,60,21.3
3944,8/28/2008,3,2,8,2008,5354.7,610,86,60.08,1002,80,60,21.2
3944,8/28/2008,4,2,8,2008,5327.8,609,86,60.08,1002,80,60,21.2
3944,8/28/2008,6,2,8,2008,5473.1,619,87,60.98,1002,80,60,21.1
3944,8/28/2008,7,2,8,2008,5514.8,620,87,60.98,1002,80,60,21.2
3944,8/28/2008,8,2,8,2008,5783.1,649,91,62.06,493,90,60,21.2
3944,8/28/2008,9,2,8,2008,5740.7,652,92,62.06,493,90,60,21.2
3944,8/28/2008,10,2,8,2008,5724.8,652,92,62.96,493,90,60,21.2
3944,8/28/2008,11,2,8,2008,5770,652,92,62.96,493,90,60,21.1
3944,8/28/2008,12,2,8,2008,5762.4,652,92,64.04,493,90,60,21.2
3944,8/28/2008,13,2,8,2008,5828.2,653,92,62.6,493,90,60,21.2
3944,8/28/2008,14,2,8,2008,5860.9,656,92,64.04,493,90,60,21.2
3944,8/28/2008,15,2,8,2008,5903.7,656,92,66.02,493,90,60,21.2
3944,8/28/2008,16,2,8,2008,5906.8,656,92,68,493,90,60,21.3
3944,8/28/2008,17,2,8,2008,5937.1,656,92,68,493,90,60,21.3
3944,8/28/2008,18,2,8,2008,5912.3,656,92,69.08,493,90,60,21.3
3944,8/28/2008,19,2,8,2008,5877.2,656,92,69.8,493,90,60,21.3
3944,8/28/2008,20,2,8,2008,5930.3,653,92,69.08,493,90,60,21.3
3944,8/28/2008,21,2,8,2008,5677.1,626,88,69.98,1002,80,60,21.2
3944,8/28/2008,22,2,8,2008,5501.4,614,86,71.06,582,80,70,21.2
3944,8/28/2008,23,2,8,2008,5619.4,627,88,69.98,1002,80,60,21.1
3944,8/29/2008,0,2,8,2008,5390.3,608,86,69.98,1002,80,60,21
3944,8/29/2008,1,2,8,2008,4446.7,506,71,69.08,114,70,60,21
3944,8/29/2008,2,2,8,2008,4540.8,516,73,69.08,114,70,60,21
3944,8/29/2008,3,2,8,2008,4336.9,502,71,68,114,70,60,21.1
3944,8/29/2008,4,2,8,2008,4492.2,512,72,68,114,70,60,21.1
3944,8/29/2008,6,2,8,2008,5502.8,624,88,68,1002,80,60,21.1
3944,8/29/2008,7,2,8,2008,5675.6,646,91,66.92,493,90,60,21
3944,8/29/2008,8,2,8,2008,5708.6,652,92,66.92,493,90,60,21
3944,8/29/2008,9,2,8,2008,5779.3,652,92,66.02,493,90,60,21.1
3944,8/29/2008,10,2,8,2008,5800.6,652,92,66.02,493,90,60,21.3
3944,8/29/2008,11,2,8,2008,5820.7,652,92,66.02,493,90,60,21.7
3944,8/29/2008,12,2,8,2008,5792.8,652,92,66.02,493,90,60,21.8
3944,8/29/2008,13,2,8,2008,5834.1,652,92,66.02,493,90,60,22.2
3944,8/29/2008,14,2,8,2008,5856.8,651,92,66.2,493,90,60,22.5
3944,8/29/2008,15,2,8,2008,5901.9,652,92,68,493,90,60,22.9
3944,8/29/2008,16,2,8,2008,5983.5,648,91,71.96,332,90,70,23.3
3944,8/29/2008,17,2,8,2008,5860.4,637,90,73.94,332,90,70,23.5
3944,8/29/2008,18,2,8,2008,5918.6,645,91,75.92,332,90,70,23.4
3944,8/29/2008,19,2,8,2008,5897.2,651,92,78.08,332,90,70,23.3
3944,8/29/2008,20,2,8,2008,5910.4,657,93,78.98,332,90,70,23.4
3944,8/29/2008,21,2,8,2008,5773.2,648,91,80.06,174,90,80,23.4
3944,8/29/2008,22,2,8,2008,5406,620,87,80.06,240,80,80,23.4
3944,8/29/2008,23,2,8,2008,5536.4,627,88,78.08,582,80,70,23.2
3944,8/30/2008,0,2,8,2008,5460.8,620,87,73.94,582,80,70,22.7
3944,8/30/2008,1,2,8,2008,5514.1,626,88,71.06,582,80,70,22.3
3944,8/30/2008,2,2,8,2008,5236.2,599,84,68,1002,80,60,22
3944,8/30/2008,3,2,8,2008,4156.5,480,68,69.08,121,60,60,21.8
3944,8/30/2008,4,2,8,2008,3875.3,441,62,66.92,121,60,60,21.6
3944,8/30/2008,6,2,8,2008,4543.9,516,73,66.02,114,70,60,21.5
3944,8/30/2008,7,2,8,2008,4614,531,75,66.02,114,70,60,20.8
3944,8/30/2008,8,2,8,2008,4982.3,570,80,64.4,1002,80,60,21.2
3944,8/30/2008,9,2,8,2008,5521.9,626,88,64.94,1002,80,60,21.4
3944,8/30/2008,10,2,8,2008,5800.9,650,92,64.94,493,90,60,21.5
3944,8/30/2008,11,2,8,2008,5740.5,647,91,64.94,493,90,60,21.7
3944,8/30/2008,12,2,8,2008,5493.1,625,88,66.02,1002,80,60,21.9
3944,8/30/2008,13,2,8,2008,5478.2,622,88,66.92,1002,80,60,22.1
3944,8/30/2008,14,2,8,2008,5001.1,569,80,69.98,1002,80,60,22.4
3944,8/30/2008,15,2,8,2008,4766.2,538,76,71.6,48,70,70,22.8
3944,8/30/2008,16,2,8,2008,5124.9,581,82,71.06,582,80,70,23.1
3944,8/30/2008,17,2,8,2008,4993.8,566,80,73.04,582,80,70,23.4
3944,8/30/2008,18,2,8,2008,4851.4,551,78,77,48,70,70,23.6
3944,8/30/2008,19,2,8,2008,5090.4,578,81,77,582,80,70,23.6
3944,8/30/2008,20,2,8,2008,5267.9,599,84,78.98,582,80,70,23.6
3944,8/30/2008,21,2,8,2008,5722.6,646,91,78.98,332,90,70,23.7
3944,8/30/2008,22,2,8,2008,5720.6,652,92,78.98,332,90,70,23.7
3944,8/30/2008,23,2,8,2008,5689.3,647,91,78.08,332,90,70,23.6
3944,8/31/2008,0,2,8,2008,5331.2,613,86,73.94,582,80,70,23.5
3944,8/31/2008,1,2,8,2008,4567.6,527,74,69.98,114,70,60,23.4
3944,8/31/2008,2,2,8,2008,4022.6,465,65,68,121,60,60,23.1
3944,8/31/2008,3,2,8,2008,3795.3,427,60,66.2,121,60,60,22.7
3944,8/31/2008,4,2,8,2008,3760.2,422,59,62.6,32,50,60,22.4
3944,8/31/2008,6,2,8,2008,3831.6,422,59,62.6,32,50,60,21.9
3944,8/31/2008,7,2,8,2008,4011.6,442,62,62.6,121,60,60,21.8
3944,8/31/2008,8,2,8,2008,4136.1,459,65,60.8,121,60,60,21.7
3944,8/31/2008,9,2,8,2008,4538.2,504,71,60.8,114,70,60,21.7
3944,8/31/2008,10,2,8,2008,4790.3,544,77,59,92,70,50,21.9
3944,8/31/2008,11,2,8,2008,4982.5,565,80,57.2,641,80,50,22.2
3944,8/31/2008,12,2,8,2008,5172.5,586,83,59,641,80,50,22.3
3944,8/31/2008,13,2,8,2008,5550.8,618,87,60.98,1002,80,60,22.5
3944,8/31/2008,14,2,8,2008,5070.7,568,80,69.08,1002,80,60,22.9
3944,8/31/2008,15,2,8,2008,5076.6,566,80,73.94,582,80,70,23.3
3944,8/31/2008,16,2,8,2008,5692.1,629,89,78.98,582,80,70,23.8
3944,8/31/2008,17,2,8,2008,5951.6,651,92,80.96,174,90,80,24.2
3944,8/31/2008,18,2,8,2008,5910.2,651,92,82.04,174,90,80,24.4
3944,8/31/2008,19,2,8,2008,5917.1,651,92,82.94,174,90,80,24.4
3944,8/31/2008,20,2,8,2008,5749,639,90,82.94,174,90,80,24.3
3944,8/31/2008,21,2,8,2008,5537.8,620,87,82.94,240,80,80,24.4
3944,8/31/2008,22,2,8,2008,5375.2,603,85,82.04,240,80,80,24.4
3944,8/31/2008,23,2,8,2008,4457.2,499,70,78.08,48,70,70,24.3
3944,9/1/2008,0,2,9,2008,3922.5,438,62,73.04,23,60,70,23.9
3944,9/1/2008,1,2,9,2008,3912.6,432,61,69.98,121,60,60,23.5
3944,9/1/2008,2,2,9,2008,3818.2,419,59,69.08,32,50,60,23
3944,9/1/2008,3,2,9,2008,3827.9,420,59,64.94,32,50,60,22.6
3944,9/1/2008,4,2,9,2008,3783.7,419,59,62.06,32,50,60,22.2
3944,9/1/2008,6,2,9,2008,3829.1,423,60,60.98,121,60,60,21.7
3944,9/1/2008,7,2,9,2008,4612.8,524,74,60.98,114,70,60,21.6
3944,9/1/2008,8,2,9,2008,5766.3,635,89,57.02,641,80,50,21.5
3944,9/1/2008,9,2,9,2008,5808.3,644,91,57.92,358,90,50,21.4
3944,9/1/2008,10,2,9,2008,5845.7,643,91,57.92,358,90,50,21.7
3944,9/1/2008,11,2,9,2008,5866.1,644,91,57.92,358,90,50,21.9
3944,9/1/2008,12,2,9,2008,5884.1,644,91,60.08,493,90,60,22.1
3944,9/1/2008,13,2,9,2008,5844.7,644,91,64.94,493,90,60,22.5
3944,9/1/2008,14,2,9,2008,5633,623,88,71.06,582,80,70,22.9
3944,9/1/2008,15,2,9,2008,5639.2,618,87,75.92,582,80,70,23.3
3944,9/1/2008,16,2,9,2008,5608.9,618,87,78.98,582,80,70,23.9
3944,9/1/2008,17,2,9,2008,5599.3,620,87,80.96,240,80,80,24.3
3944,9/1/2008,18,2,9,2008,5997.7,655,92,84.02,174,90,80,24.5
3944,9/1/2008,19,2,9,2008,6078.8,660,93,84.92,174,90,80,24.5
3944,9/1/2008,20,2,9,2008,6031.6,660,93,84.92,174,90,80,24.3
3944,9/1/2008,21,2,9,2008,5647.5,626,88,84.92,240,80,80,24.3
3944,9/1/2008,22,2,9,2008,5455.7,608,86,84.02,240,80,80,24.3
3944,9/1/2008,23,2,9,2008,5474.3,609,86,82.04,240,80,80,24.2
3944,9/2/2008,0,2,9,2008,5475.9,607,85,75.92,582,80,70,24
3944,9/2/2008,1,2,9,2008,5546.9,608,86,71.96,582,80,70,23.8
3944,9/2/2008,2,2,9,2008,5567.1,609,86,69.08,1002,80,60,23.3
3944,9/2/2008,3,2,9,2008,5451.8,608,86,66.92,1002,80,60,22.9
3944,9/2/2008,4,2,9,2008,5438.3,608,86,66.02,1002,80,60,22.5
3944,9/2/2008,6,2,9,2008,5739.3,647,91,62.96,493,90,60,21.8
3944,9/2/2008,7,2,9,2008,5773.9,647,91,62.96,493,90,60,21.5
3944,9/2/2008,8,2,9,2008,5793.5,646,91,60.98,493,90,60,21.4
3944,9/2/2008,9,2,9,2008,5769.6,647,91,60.08,493,90,60,21.3
3944,9/2/2008,10,2,9,2008,5785.7,646,91,59,358,90,50,21.6
3944,9/2/2008,11,2,9,2008,5831.2,646,91,57.92,358,90,50,21.9
3944,9/2/2008,12,2,9,2008,5914.6,647,91,60.98,493,90,60,22.1
3944,9/2/2008,13,2,9,2008,5895.2,647,91,64.94,493,90,60,22.5
3944,9/2/2008,14,2,9,2008,5894.6,647,91,71.06,332,90,70,22.9
3944,9/2/2008,15,2,9,2008,5945.5,646,91,75.92,332,90,70,23.4
3944,9/2/2008,16,2,9,2008,5867.4,646,91,78.08,332,90,70,23.8
3944,9/2/2008,17,2,9,2008,5864,644,91,80.96,174,90,80,24.2
3944,9/2/2008,18,2,9,2008,5907.9,646,91,84.02,174,90,80,24.5
3944,9/2/2008,19,2,9,2008,5885.5,645,91,84.92,174,90,80,24.6
3944,9/2/2008,20,2,9,2008,5906.3,645,91,86,174,90,80,24.5
3944,9/2/2008,21,2,9,2008,5780.3,639,90,87.08,174,90,80,24.4
3944,9/2/2008,22,2,9,2008,5585.7,624,88,87.08,240,80,80,24.5
3944,9/2/2008,23,2,9,2008,5474.7,609,86,84.02,240,80,80,24.4
3944,9/3/2008,0,2,9,2008,5447.9,610,86,78.98,582,80,70,24.3
3944,9/3/2008,1,2,9,2008,5471.5,610,86,71.96,582,80,70,24.2
3944,9/3/2008,2,2,9,2008,5480.6,610,86,69.08,1002,80,60,24
3944,9/3/2008,3,2,9,2008,5391,610,86,66.92,1002,80,60,23.8
3944,9/3/2008,4,2,9,2008,5404.8,611,86,64.94,1002,80,60,23.5
3944,9/3/2008,6,2,9,2008,5878.2,657,93,62.06,493,90,60,22.9
3944,9/3/2008,7,2,9,2008,5644.8,642,90,62.06,493,90,60,22.5
3944,9/3/2008,8,2,9,2008,5347.6,610,86,60.98,1002,80,60,22.3
3944,9/3/2008,9,2,9,2008,5506.5,621,87,60.08,1002,80,60,22.2
3944,9/3/2008,10,2,9,2008,5587.9,624,88,57.92,641,80,50,22.4
3944,9/3/2008,11,2,9,2008,5605,624,88,59,641,80,50,22.7
3944,9/3/2008,12,2,9,2008,5733.8,632,89,59,641,80,50,22.8
3944,9/3/2008,13,2,9,2008,5508.8,614,86,64.94,1002,80,60,23.1
3944,9/3/2008,15,2,9,2008,5809.3,633,89,75.02,582,80,70,23.7
3944,9/3/2008,16,2,9,2008,5782,632,89,80.06,240,80,80,24.1
3944,9/3/2008,17,2,9,2008,5427.8,599,84,84.92,240,80,80,24.5
3944,9/3/2008,18,2,9,2008,5490.6,610,86,86,240,80,80,24.8
3944,9/3/2008,19,2,9,2008,5723.7,635,89,87.08,240,80,80,24.8
3944,9/3/2008,20,2,9,2008,6013.3,658,93,87.08,174,90,80,24.7
3944,9/3/2008,21,2,9,2008,5935,658,93,87.98,174,90,80,24.6
3944,9/3/2008,22,2,9,2008,5733.7,639,90,86,174,90,80,24.6
3944,9/3/2008,23,2,9,2008,5457.4,609,86,84.02,240,80,80,24.6
3944,9/4/2008,0,2,9,2008,5451.1,609,86,78.98,582,80,70,24.5
3944,9/4/2008,1,2,9,2008,5394.6,609,86,73.04,582,80,70,24.4
3944,9/4/2008,2,2,9,2008,5392.3,609,86,71.06,582,80,70,24.2
3944,9/4/2008,3,2,9,2008,5355.4,609,86,69.98,1002,80,60,24
3944,9/4/2008,4,2,9,2008,5604.1,624,88,68,1002,80,60,23.8
3944,9/4/2008,6,2,9,2008,5966.3,658,93,64.94,493,90,60,23.2
3944,9/4/2008,7,2,9,2008,5916.6,655,92,64.04,493,90,60,22.9
3944,9/4/2008,8,2,9,2008,5897.5,653,92,62.96,493,90,60,22.8
3944,9/4/2008,9,2,9,2008,5951.1,654,92,62.96,493,90,60,22.7
3944,9/4/2008,10,2,9,2008,5939,653,92,62.06,493,90,60,22.9
3944,9/4/2008,11,2,9,2008,5941.6,653,92,62.06,493,90,60,23.2
3944,9/4/2008,12,2,9,2008,5979.8,653,92,64.04,493,90,60,23.3
3944,9/4/2008,13,2,9,2008,5961.7,653,92,68,493,90,60,23.6
3944,9/4/2008,14,2,9,2008,6040,654,92,73.94,332,90,70,23.9
3944,9/4/2008,15,2,9,2008,5973.7,653,92,78.98,332,90,70,24.3
3944,9/4/2008,16,2,9,2008,5396.8,602,85,82.94,240,80,80,24.7
3944,9/4/2008,17,2,9,2008,5616.7,617,87,86,240,80,80,25.1
3944,9/4/2008,18,2,9,2008,6015.5,652,92,87.98,174,90,80,25.3
3944,9/4/2008,19,2,9,2008,5937.2,649,91,87.98,174,90,80,25.2
3944,9/4/2008,20,2,9,2008,5783.4,631,89,89.06,240,80,80,25.2
3944,9/4/2008,21,2,9,2008,5743.3,630,89,89.06,240,80,80,25.1
3944,9/4/2008,22,2,9,2008,5811.9,630,89,89.06,240,80,80,25
3944,9/4/2008,23,2,9,2008,5815.7,630,89,84.92,240,80,80,24.9
3944,9/5/2008,0,2,9,2008,5731.5,623,88,78.98,582,80,70,24.8
3944,9/5/2008,1,2,9,2008,5412.2,606,85,73.04,582,80,70,24.6
3944,9/5/2008,2,2,9,2008,5515.5,606,85,73.94,582,80,70,24.4
3944,9/5/2008,3,2,9,2008,5444.5,606,85,73.04,582,80,70,24.3
3944,9/5/2008,4,2,9,2008,5504.8,609,86,73.94,582,80,70,24.1
3944,9/5/2008,6,2,9,2008,5973,650,92,71.06,332,90,70,23.6
3944,9/5/2008,7,2,9,2008,5951.2,650,92,71.96,332,90,70,23.4
3944,9/5/2008,8,2,9,2008,5943.2,651,92,66.02,493,90,60,23.2
3944,9/5/2008,9,2,9,2008,5898.4,649,91,66.02,493,90,60,23.2
3944,9/5/2008,10,2,9,2008,5829,640,90,66.02,493,90,60,23.5
3944,9/5/2008,11,2,9,2008,6074.9,656,92,62.96,493,90,60,23.5
3944,9/5/2008,12,2,9,2008,6110.4,656,92,66.02,493,90,60,23.7
3944,9/5/2008,13,2,9,2008,6087.9,656,92,69.98,493,90,60,23.9
3944,9/5/2008,14,2,9,2008,6085,656,92,75.92,332,90,70,24.1
3944,9/5/2008,15,2,9,2008,6118,656,92,77,332,90,70,24.4
3944,9/5/2008,16,2,9,2008,6093.6,656,92,80.96,174,90,80,24.7
3944,9/5/2008,17,2,9,2008,6117.6,656,92,84.92,174,90,80,25
3944,9/5/2008,18,2,9,2008,6089.3,656,92,86,174,90,80,25.2
3944,9/5/2008,19,2,9,2008,6075.8,656,92,89.96,174,90,80,25.3
3944,9/5/2008,20,2,9,2008,6028.8,652,92,89.06,174,90,80,25.3
3944,9/5/2008,21,2,9,2008,5507.7,609,86,87.08,240,80,80,25.2
3944,9/5/2008,22,2,9,2008,5543.1,610,86,87.08,240,80,80,25.1
3944,9/5/2008,23,2,9,2008,5586.8,607,85,80.96,240,80,80,25.1
3944,9/6/2008,0,2,9,2008,5192.2,577,81,77,582,80,70,25
3944,9/6/2008,1,2,9,2008,4679.6,522,74,73.94,48,70,70,24.8
3944,9/6/2008,2,2,9,2008,4398.2,490,69,73.94,23,60,70,24.8
3944,9/6/2008,3,2,9,2008,4451.2,490,69,75.92,23,60,70,24.5
3944,9/6/2008,4,2,9,2008,4479,490,69,71.06,23,60,70,24.3
3944,9/6/2008,6,2,9,2008,4442.2,490,69,66.92,121,60,60,23.9
3944,9/6/2008,7,2,9,2008,4846.3,538,76,66.02,114,70,60,23.6
3944,9/6/2008,8,2,9,2008,5919.4,643,91,66.02,493,90,60,23.4
3944,9/6/2008,9,2,9,2008,5979,652,92,66.92,493,90,60,23.3
3944,9/6/2008,10,2,9,2008,5953.7,652,92,66.92,493,90,60,23.5
3944,9/6/2008,11,2,9,2008,5902.7,652,92,66.92,493,90,60,23.8
3944,9/6/2008,12,2,9,2008,5972.4,652,92,66.92,493,90,60,23.6
3944,9/6/2008,13,2,9,2008,5918.1,652,92,69.98,493,90,60,23.7
3944,9/6/2008,14,2,9,2008,5913.5,652,92,75.02,332,90,70,23.9
3944,9/6/2008,15,2,9,2008,5922.2,652,92,78.08,332,90,70,24.1
3944,9/6/2008,16,2,9,2008,5889,653,92,78.98,332,90,70,24.3
3944,9/6/2008,17,2,9,2008,5931.6,652,92,77,332,90,70,24.4
3944,9/6/2008,18,2,9,2008,5930.4,650,92,77,332,90,70,24.3
3944,9/6/2008,19,2,9,2008,5808.4,643,91,78.98,332,90,70,24.3
3944,9/6/2008,20,2,9,2008,5461.1,611,86,75.92,582,80,70,24.3
3944,9/6/2008,21,2,9,2008,5441.7,610,86,69.8,1002,80,60,24.3
3944,9/6/2008,22,2,9,2008,5336.6,598,84,69.8,1002,80,60,24.2
3944,9/6/2008,23,2,9,2008,5230.4,593,84,69.98,1002,80,60,24.1
3944,9/7/2008,0,2,9,2008,5242.4,593,84,69.08,1002,80,60,24
3944,9/7/2008,1,2,9,2008,5214.6,584,82,68,1002,80,60,23.7
3944,9/7/2008,2,2,9,2008,4463.6,524,74,66.92,114,70,60,23.5
3944,9/7/2008,3,2,9,2008,3822.4,439,62,66.02,121,60,60,23.3
3944,9/7/2008,4,2,9,2008,3754.4,421,59,62.96,32,50,60,23
3944,9/7/2008,6,2,9,2008,3824.6,420,59,59,5,50,50,22.4
3944,9/7/2008,7,2,9,2008,4119.9,460,65,57.02,175,60,50,22.1
3944,9/7/2008,8,2,9,2008,4444.2,497,70,55.94,92,70,50,21.8
3944,9/7/2008,9,2,9,2008,5325.5,589,83,55.4,641,80,50,21.7
3944,9/7/2008,10,2,9,2008,6002.3,655,92,53.6,358,90,50,21.6
3944,9/7/2008,11,2,9,2008,6125.9,659,93,53.6,358,90,50,21.8
3944,9/7/2008,12,2,9,2008,6062.4,655,92,55.4,358,90,50,22.1
3944,9/7/2008,13,2,9,2008,5981.7,642,90,57.2,358,90,50,22.1
3944,9/7/2008,14,2,9,2008,5395.1,590,83,59,641,80,50,22.3
3944,9/7/2008,15,2,9,2008,4666.6,509,72,62.96,114,70,60,22.5
3944,9/7/2008,16,2,9,2008,4779.1,525,74,69.98,114,70,60,22.7
3944,9/7/2008,17,2,9,2008,5050.9,545,77,77,48,70,70,22.9
3944,9/7/2008,18,2,9,2008,5031.6,545,77,75.92,48,70,70,23
3944,9/7/2008,19,2,9,2008,4779.1,526,74,77,48,70,70,23
3944,9/7/2008,20,2,9,2008,4487.4,495,70,78.08,48,70,70,23
3944,9/7/2008,21,2,9,2008,4061.6,459,65,78.08,23,60,70,22.9
3944,9/7/2008,22,2,9,2008,3912.9,437,62,77,23,60,70,22.8
3944,9/7/2008,23,2,9,2008,3721.6,418,59,75.02,24,50,70,22.7
3944,9/8/2008,0,2,9,2008,3712.8,418,59,71.96,24,50,70,22.7
3944,9/8/2008,1,2,9,2008,3694.8,418,59,68,32,50,60,22.5
3944,9/8/2008,2,2,9,2008,3713.5,419,59,64.94,32,50,60,22.5
3944,9/8/2008,3,2,9,2008,3684.2,418,59,60.98,32,50,60,22.4
3944,9/8/2008,4,2,9,2008,3706.5,418,59,60.98,32,50,60,22.3
3944,9/8/2008,6,2,9,2008,4171.7,475,67,59,175,60,50,21.8
3944,9/8/2008,7,2,9,2008,4215.1,475,67,60.08,121,60,60,21.5
3944,9/8/2008,8,2,9,2008,4464.5,506,71,59,92,70,50,21.3
3944,9/8/2008,9,2,9,2008,5810.6,627,88,57.92,641,80,50,21.2
3944,9/8/2008,10,2,9,2008,6049.7,657,93,57.02,358,90,50,21.4
3944,9/8/2008,11,2,9,2008,5610.4,615,87,57.02,641,80,50,21.8
3944,9/8/2008,12,2,9,2008,5729.5,624,88,57.92,641,80,50,21.8
3944,9/8/2008,13,2,9,2008,5758.3,627,88,62.6,1002,80,60,22
3944,9/8/2008,14,2,9,2008,5771.8,627,88,68,1002,80,60,22.3
3944,9/8/2008,15,2,9,2008,5518.9,604,85,71.96,582,80,70,22.7
3944,9/8/2008,16,2,9,2008,5512.3,601,85,75.92,582,80,70,22.9
3944,9/8/2008,17,2,9,2008,5322.3,580,82,77,582,80,70,23.3
3944,9/8/2008,18,2,9,2008,5313.1,575,81,80.06,240,80,80,23.6
3944,9/8/2008,19,2,9,2008,5230.2,575,81,82.04,240,80,80,23.7
3944,9/8/2008,20,2,9,2008,5440.2,590,83,82.94,240,80,80,23.7
3944,9/8/2008,21,2,9,2008,5059.3,549,77,84.02,7,70,80,23.6
3944,9/8/2008,22,2,9,2008,4524.3,494,70,82.94,7,70,80,23.4
3944,9/8/2008,23,2,9,2008,4050.1,437,62,80.06,2,60,80,23.4
3944,9/9/2008,0,2,9,2008,4040.6,420,59,75.02,24,50,70,23.3
3944,9/9/2008,1,2,9,2008,4072.5,420,59,71.06,24,50,70,23.2
3944,9/9/2008,2,2,9,2008,4023,420,59,68,32,50,60,23.1
3944,9/9/2008,3,2,9,2008,4055.7,420,59,68,32,50,60,23
3944,9/9/2008,4,2,9,2008,4326.4,456,64,66.02,121,60,60,22.9
3944,9/9/2008,6,2,9,2008,5023.7,540,76,64.94,114,70,60,22.4
3944,9/9/2008,7,2,9,2008,5055.9,557,78,66.02,114,70,60,22.1
3944,9/9/2008,8,2,9,2008,4928.6,543,76,68,114,70,60,21.9
3944,9/9/2008,9,2,9,2008,4838,535,75,68,114,70,60,21.8
3944,9/9/2008,10,2,9,2008,4836.2,535,75,66.02,114,70,60,21.8
3944,9/9/2008,11,2,9,2008,4676.3,510,72,66.02,114,70,60,22
3944,9/9/2008,12,2,9,2008,4345.1,474,67,64.94,121,60,60,22.1
3944,9/9/2008,13,2,9,2008,4123.5,450,63,64.94,121,60,60,22.3
3944,9/9/2008,14,2,9,2008,4070.5,436,61,66.02,121,60,60,22.3
3944,9/9/2008,15,2,9,2008,3880.8,419,59,68,32,50,60,22.4
3944,9/9/2008,16,2,9,2008,3896.1,419,59,69.98,32,50,60,22.5
3944,9/9/2008,17,2,9,2008,3831.2,419,59,71.96,24,50,70,22.6
3944,9/9/2008,18,2,9,2008,3836.9,419,59,71.6,24,50,70,22.5
3944,9/9/2008,19,2,9,2008,3782.2,419,59,71.96,24,50,70,22.5
3944,9/9/2008,20,2,9,2008,3751.3,419,59,73.04,24,50,70,22.4
3944,9/9/2008,21,2,9,2008,3773.8,419,59,71.96,24,50,70,22.3
3944,9/9/2008,22,2,9,2008,3736.2,419,59,69.98,32,50,60,22.2
3944,9/9/2008,23,2,9,2008,3730.7,419,59,66.02,32,50,60,22.1
3944,9/10/2008,0,2,9,2008,3922.3,442,62,64.04,121,60,60,21.9
3944,9/10/2008,1,2,9,2008,4169.4,468,66,62.96,121,60,60,21.7
3944,9/10/2008,2,2,9,2008,3941.4,446,63,62.96,121,60,60,21.6
3944,9/10/2008,3,2,9,2008,4004.4,446,63,62.06,121,60,60,21.4
3944,9/10/2008,4,2,9,2008,3841.8,427,60,62.06,121,60,60,21.3
3944,9/10/2008,6,2,9,2008,4604.3,535,75,60.98,114,70,60,20.9
3944,9/10/2008,7,2,9,2008,4420.6,504,71,60.08,114,70,60,20.6
3944,9/10/2008,8,2,9,2008,4453.4,507,71,59,92,70,50,20.5
3944,9/10/2008,9,2,9,2008,5195,567,80,57.92,641,80,50,20.6
3944,9/10/2008,10,2,9,2008,4870.7,548,77,55.04,92,70,50,20.7
3944,9/10/2008,11,2,9,2008,4753.1,530,75,53.96,92,70,50,20.9
3944,9/10/2008,12,2,9,2008,4404.2,497,70,55.04,92,70,50,21.1
3944,9/10/2008,13,2,9,2008,4188.2,472,66,59,175,60,50,21.4
3944,9/10/2008,14,2,9,2008,3946.3,436,61,62.96,121,60,60,21.7
3944,9/10/2008,15,2,9,2008,3843,421,59,66.02,32,50,60,21.8
3944,9/10/2008,16,2,9,2008,3995.8,436,61,69.08,121,60,60,21.9
3944,9/10/2008,17,2,9,2008,4530.2,503,71,71.06,48,70,70,21.9
3944,9/10/2008,18,2,9,2008,4918,551,78,73.04,48,70,70,22
3944,9/10/2008,19,2,9,2008,5718.4,635,89,75.02,582,80,70,22.1
3944,9/10/2008,20,2,9,2008,5634.3,630,89,75.02,582,80,70,21.9
3944,9/10/2008,21,2,9,2008,5514.9,612,86,75.92,582,80,70,21.7
3944,9/10/2008,22,2,9,2008,5286.6,583,82,75.02,582,80,70,21.5
3944,9/10/2008,23,2,9,2008,4880.3,552,78,73.04,48,70,70,21.3
3944,9/11/2008,0,2,9,2008,4455.6,509,72,66.02,114,70,60,21.2
3944,9/11/2008,1,2,9,2008,4250.9,480,68,66.02,121,60,60,21.1
3944,9/11/2008,2,2,9,2008,3824,430,61,64.94,121,60,60,20.9
3944,9/11/2008,3,2,9,2008,3777.5,419,59,60.98,32,50,60,20.8
3944,9/11/2008,4,2,9,2008,3883.7,433,61,60.08,121,60,60,20.7
3944,9/11/2008,6,2,9,2008,4863.9,536,75,57.02,92,70,50,20.5
3944,9/11/2008,7,2,9,2008,5041,570,80,57.02,641,80,50,20.4
3944,9/11/2008,8,2,9,2008,2551.6,602,85,57.02,641,80,50,20.3
3944,9/11/2008,9,2,9,2008,2462.4,648,91,55.94,358,90,50,20.3
3944,9/11/2008,10,2,9,2008,2369.3,658,93,55.04,358,90,50,20.4
3944,9/11/2008,11,2,9,2008,4739.1,653,92,55.94,358,90,50,20.7
3944,9/11/2008,12,2,9,2008,2181,642,90,57.02,358,90,50,21
3944,9/11/2008,16,2,9,2008,6021.3,644,91,77,332,90,70,22.6
3944,9/11/2008,17,2,9,2008,5969,646,91,78.08,332,90,70,22.8
3944,9/11/2008,18,2,9,2008,6005.6,649,91,78.98,332,90,70,22.8
3944,9/11/2008,19,2,9,2008,6045.1,652,92,80.06,174,90,80,22.9
3944,9/11/2008,20,2,9,2008,6027.7,652,92,82.04,174,90,80,22.9
3944,9/11/2008,21,2,9,2008,6008.9,650,92,82.94,174,90,80,22.9
3944,9/11/2008,22,2,9,2008,5224.4,577,81,82.04,240,80,80,22.8
3944,9/11/2008,23,2,9,2008,4180.4,458,65,80.06,2,60,80,22.7
3944,9/12/2008,0,2,9,2008,3963.4,424,60,77,23,60,70,22.5
3944,9/12/2008,1,2,9,2008,4010.4,425,60,73.94,23,60,70,22.2
3944,9/12/2008,2,2,9,2008,4004.4,424,60,71.96,23,60,70,22
3944,9/12/2008,3,2,9,2008,4023,425,60,69.08,121,60,60,21.9
3944,9/12/2008,4,2,9,2008,4026.7,425,60,69.08,121,60,60,21.7
3944,9/12/2008,6,2,9,2008,4481.2,471,66,66.02,121,60,60,21.5
3944,9/12/2008,7,2,9,2008,5051,550,77,66.92,114,70,60,21.4
3944,9/12/2008,8,2,9,2008,5391.5,607,85,64.94,1002,80,60,21.4
3944,9/12/2008,9,2,9,2008,6020.7,653,92,66.02,493,90,60,21.4
3944,9/12/2008,10,2,9,2008,5940.1,645,91,66.02,493,90,60,21.5
3944,9/12/2008,11,2,9,2008,5925.2,642,90,66.02,493,90,60,21.6
3944,9/12/2008,12,2,9,2008,6023.6,654,92,66.02,493,90,60,21.8
3944,9/12/2008,13,2,9,2008,5974.8,638,90,68,493,90,60,21.9
3944,9/12/2008,14,2,9,2008,6100.9,649,91,68,493,90,60,22.1
3944,9/12/2008,15,2,9,2008,6182.3,659,93,69.8,493,90,60,22.3
3944,9/12/2008,16,2,9,2008,6147.3,659,93,71.06,332,90,70,22.4
3944,9/12/2008,17,2,9,2008,6152.6,659,93,71.96,332,90,70,22.4
3944,9/12/2008,18,2,9,2008,6049.9,648,91,73.04,332,90,70,22.4
3944,9/12/2008,19,2,9,2008,6192.6,655,92,75.2,332,90,70,22.3
3944,9/12/2008,20,2,9,2008,6012.4,637,90,75.92,332,90,70,22.2
3944,9/12/2008,21,2,9,2008,5835.6,624,88,75.02,582,80,70,22.1
3944,9/12/2008,22,2,9,2008,5876.4,625,88,75.02,582,80,70,22.1
3944,9/12/2008,23,2,9,2008,5899.9,622,88,75.2,582,80,70,22
3944,9/13/2008,0,2,9,2008,5603.8,605,85,73.4,582,80,70,21.9
3944,9/13/2008,1,2,9,2008,5253.3,569,80,71.6,582,80,70,21.8
3944,9/13/2008,2,2,9,2008,4711.7,509,72,71.96,48,70,70,21.8
3944,9/13/2008,3,2,9,2008,4181.3,452,64,71.06,23,60,70,21.8
3944,9/13/2008,4,2,9,2008,4031.4,429,60,71.06,23,60,70,21.8
3944,9/13/2008,6,2,9,2008,4310.6,470,66,69.98,121,60,60,21.6
3944,9/13/2008,7,2,9,2008,4370.5,473,67,69.08,121,60,60,21.5
3944,9/13/2008,8,2,9,2008,4612.7,498,70,69.08,114,70,60,21.4
3944,9/13/2008,9,2,9,2008,5066.5,547,77,69.08,114,70,60,21.5
3944,9/13/2008,10,2,9,2008,5176.2,559,79,68,114,70,60,21.7
3944,9/13/2008,11,2,9,2008,5604.2,600,85,68,1002,80,60,22
3944,9/13/2008,12,2,9,2008,5490.1,592,83,69.08,1002,80,60,22.4
3944,9/13/2008,13,2,9,2008,5111.8,556,78,71.06,48,70,70,22.6
3944,9/13/2008,14,2,9,2008,5135.9,558,79,73.94,48,70,70,22.8
3944,9/13/2008,15,2,9,2008,5585.8,598,84,77,582,80,70,23.1
3944,9/13/2008,16,2,9,2008,5840.4,622,88,80.06,240,80,80,23.3
3944,9/13/2008,17,2,9,2008,5782.3,622,88,80.96,240,80,80,23.5
3944,9/13/2008,18,2,9,2008,5773.9,622,88,80.96,240,80,80,23.7
3944,9/13/2008,19,2,9,2008,5700.7,622,88,82.94,240,80,80,23.8
3944,9/13/2008,20,2,9,2008,5735,622,88,84.92,240,80,80,23.8
3944,9/13/2008,21,2,9,2008,5771.7,622,88,82.94,240,80,80,23.9
3944,9/13/2008,22,2,9,2008,5690.2,621,87,82.04,240,80,80,23.8
3944,9/13/2008,23,2,9,2008,5744.4,622,88,80.96,240,80,80,23.6
3944,9/14/2008,0,2,9,2008,5587.6,607,85,78.08,582,80,70,23.3
3944,9/14/2008,1,2,9,2008,5136.7,561,79,77,48,70,70,23
3944,9/14/2008,2,2,9,2008,4602.9,499,70,75.02,48,70,70,22.8
3944,9/14/2008,3,2,9,2008,4069.8,444,63,73.94,23,60,70,22.6
3944,9/14/2008,4,2,9,2008,3985.2,423,60,75.02,23,60,70,22.5
3944,9/14/2008,6,2,9,2008,4267.2,470,66,73.94,23,60,70,22.4
3944,9/14/2008,7,2,9,2008,4275.8,471,66,73.04,23,60,70,22.3
3944,9/14/2008,8,2,9,2008,4501.6,496,70,73.04,48,70,70,22.2
3944,9/14/2008,9,2,9,2008,5145.2,563,79,73.04,48,70,70,22.3
3944,9/14/2008,10,2,9,2008,5498.3,597,84,71.96,582,80,70,22.6
3944,9/14/2008,11,2,9,2008,5654.2,611,86,73.04,582,80,70,22.9
3944,9/14/2008,12,2,9,2008,6142.5,651,92,73.04,332,90,70,23.2
3944,9/14/2008,13,2,9,2008,6178.3,654,92,75.92,332,90,70,23.5
3944,9/14/2008,14,2,9,2008,6162,651,92,80.06,174,90,80,23.9
3944,9/14/2008,15,2,9,2008,6047.1,646,91,82.94,174,90,80,24.5
3944,9/14/2008,16,2,9,2008,6108.8,645,91,84.02,174,90,80,24.9
3944,9/14/2008,17,2,9,2008,6085.8,642,90,87.08,174,90,80,25
3944,9/14/2008,18,2,9,2008,6069,636,90,87.98,174,90,80,25
3944,9/14/2008,19,2,9,2008,5862.9,629,89,87.98,240,80,80,25
3944,9/14/2008,20,2,9,2008,5853.1,632,89,87.08,240,80,80,25
3944,9/14/2008,21,2,9,2008,5841.1,635,89,87.08,240,80,80,25
3944,9/14/2008,22,2,9,2008,5885.9,640,90,87.98,174,90,80,24.8
3944,9/14/2008,23,2,9,2008,5925.9,640,90,87.08,174,90,80,24.7
3944,9/15/2008,0,2,9,2008,5874.6,640,90,86,174,90,80,24.5
3944,9/15/2008,1,2,9,2008,5856,640,90,78.98,332,90,70,24.2
3944,9/15/2008,2,2,9,2008,5840.6,640,90,78.08,332,90,70,23.9
3944,9/15/2008,3,2,9,2008,5834,640,90,73.94,332,90,70,23.6
3944,9/15/2008,4,2,9,2008,5836,641,90,73.94,332,90,70,23.4
3944,9/15/2008,6,2,9,2008,5705.7,640,90,71.06,332,90,70,23
3944,9/15/2008,7,2,9,2008,5630.5,630,89,69.08,1002,80,60,22.9
3944,9/15/2008,8,2,9,2008,5160.2,583,82,68,1002,80,60,22.8
3944,9/15/2008,9,2,9,2008,5182.5,579,82,68,1002,80,60,22.7
3944,9/15/2008,10,2,9,2008,5165.9,579,82,66.02,1002,80,60,22.8
3944,9/15/2008,11,2,9,2008,5240.3,579,82,64.94,1002,80,60,23
3944,9/15/2008,12,2,9,2008,5214.6,579,82,66.02,1002,80,60,23.2
3944,9/15/2008,13,2,9,2008,5196.1,579,82,66.02,1002,80,60,23.4
3944,9/15/2008,14,2,9,2008,5241.3,579,82,68,1002,80,60,23.6
3944,9/15/2008,15,2,9,2008,5269.6,579,82,69.08,1002,80,60,23.8
3944,9/15/2008,16,2,9,2008,5221.7,579,82,69.98,1002,80,60,24
3944,9/15/2008,17,2,9,2008,5219,579,82,73.04,582,80,70,24
3944,9/15/2008,18,2,9,2008,5013.2,559,79,73.04,48,70,70,24
3944,9/15/2008,19,2,9,2008,4863.7,546,77,71.96,48,70,70,23.9
3944,9/15/2008,20,2,9,2008,4549.9,522,74,71.96,48,70,70,23.8
3944,9/15/2008,21,2,9,2008,4139.9,461,65,71.96,23,60,70,23.7
3944,9/15/2008,22,2,9,2008,3778.6,419,59,69.98,32,50,60,23.6
3944,9/15/2008,23,2,9,2008,3429,375,53,69.08,32,50,60,23.4
3944,9/16/2008,0,2,9,2008,2959.1,332,47,66.92,5,40,60,23.2
3944,9/16/2008,1,2,9,2008,2967.6,330,46,64.94,5,40,60,22.9
3944,9/16/2008,2,2,9,2008,2983.8,330,46,64.04,5,40,60,22.7
3944,9/16/2008,3,2,9,2008,2962.6,330,46,64.04,5,40,60,22.5
3944,9/16/2008,4,2,9,2008,2980.7,330,46,62.06,5,40,60,22.2
3944,9/16/2008,6,2,9,2008,3685.3,398,56,60.08,32,50,60,21.7
3944,9/16/2008,7,2,9,2008,3715.9,398,56,59,5,50,50,21.4
3944,9/16/2008,8,2,9,2008,3721,397,56,57.92,5,50,50,21.3
3944,9/16/2008,9,2,9,2008,3815,399,56,57.02,5,50,50,21.1
3944,9/16/2008,10,2,9,2008,4139.1,429,60,55.94,175,60,50,21.3
3944,9/16/2008,11,2,9,2008,4408,462,65,55.04,175,60,50,21.6
3944,9/16/2008,12,2,9,2008,4634.2,496,70,55.94,92,70,50,21.6
3944,9/16/2008,13,2,9,2008,4666.4,502,71,57.02,92,70,50,21.7
3944,9/16/2008,14,2,9,2008,4979.8,548,77,59,92,70,50,21.9
3944,9/16/2008,15,2,9,2008,4928.8,550,77,66.02,114,70,60,22.1
3944,9/16/2008,16,2,9,2008,4908.7,550,77,66.02,114,70,60,22.3
3944,9/16/2008,17,2,9,2008,4965.1,549,77,69.98,114,70,60,22.5
3944,9/16/2008,18,2,9,2008,4950.4,550,77,71.96,48,70,70,22.5
3944,9/16/2008,19,2,9,2008,5209.9,574,81,71.96,582,80,70,22.5
3944,9/16/2008,20,2,9,2008,5135.1,568,80,71.96,582,80,70,22.4
3944,9/16/2008,21,2,9,2008,4522.2,502,71,71.06,48,70,70,22.4
3944,9/16/2008,22,2,9,2008,4076.4,447,63,69.98,121,60,60,22.4
3944,9/16/2008,23,2,9,2008,4062.1,447,63,66.92,121,60,60,22.4
3944,9/17/2008,0,2,9,2008,4086.2,447,63,62.96,121,60,60,22.3
3944,9/17/2008,1,2,9,2008,4088,447,63,60.98,121,60,60,21.8
3944,9/17/2008,2,2,9,2008,4085.9,447,63,57.92,175,60,50,21.8
3944,9/17/2008,3,2,9,2008,4135.9,447,63,55.94,175,60,50,21.5
3944,9/17/2008,4,2,9,2008,4085.9,447,63,55.04,175,60,50,21.3
3944,9/17/2008,6,2,9,2008,4051.3,446,63,53.06,175,60,50,20.7
3944,9/17/2008,7,2,9,2008,4128.6,449,63,51.98,175,60,50,20.4
3944,9/17/2008,8,2,9,2008,4461.6,489,69,51.8,175,60,50,20.1
3944,9/17/2008,9,2,9,2008,4457,494,70,48.2,60,70,40,19.9
3944,9/17/2008,10,2,9,2008,4562,494,70,48.02,60,70,40,19.9
3944,9/17/2008,11,2,9,2008,4718.5,507,71,48.2,60,70,40,20.5
3944,9/17/2008,12,2,9,2008,5140.4,554,78,48.2,60,70,40,20.6
3944,9/17/2008,13,2,9,2008,5180,564,79,51.8,92,70,50,20.6
3944,9/17/2008,14,2,9,2008,5186.3,566,80,57.92,641,80,50,20.8
3944,9/17/2008,15,2,9,2008,5166,569,80,64.04,1002,80,60,21
3944,9/17/2008,16,2,9,2008,5127.8,570,80,69.98,1002,80,60,21.2
3944,9/17/2008,17,2,9,2008,5157.5,570,80,71.96,582,80,70,21.5
3944,9/17/2008,18,2,9,2008,5148.4,568,80,73.04,582,80,70,21.7
3944,9/17/2008,19,2,9,2008,4946.8,545,77,73.04,48,70,70,21.8
3944,9/17/2008,20,2,9,2008,4887.7,546,77,75.02,48,70,70,21.8
3944,9/17/2008,21,2,9,2008,4851.5,540,76,73.94,48,70,70,21.6
3944,9/17/2008,22,2,9,2008,4291,471,66,73.94,23,60,70,21.3
3944,9/17/2008,23,2,9,2008,4107.9,445,63,71.96,23,60,70,21.2
3944,9/18/2008,0,2,9,2008,4071.3,445,63,66.02,121,60,60,21.1
3944,9/18/2008,1,2,9,2008,4043,445,63,62.06,121,60,60,21
3944,9/18/2008,2,2,9,2008,4105.5,445,63,59,175,60,50,21.1
3944,9/18/2008,3,2,9,2008,4105.8,445,63,57.02,175,60,50,21
3944,9/18/2008,4,2,9,2008,4035.7,445,63,55.94,175,60,50,20.9
3944,9/18/2008,6,2,9,2008,4322.4,461,65,53.06,175,60,50,20.2
3944,9/18/2008,7,2,9,2008,4702.1,516,73,51.8,92,70,50,20
3944,9/18/2008,8,2,9,2008,4912.8,542,76,51.8,92,70,50,19.7
3944,9/18/2008,9,2,9,2008,4872.8,541,76,51.08,92,70,50,19.5
3944,9/18/2008,10,2,9,2008,5238.8,574,81,51.08,641,80,50,19.7
3944,9/18/2008,11,2,9,2008,5562.6,595,84,51.98,641,80,50,19.8
3944,9/18/2008,12,2,9,2008,5499.4,593,84,51.98,641,80,50,19.9
3944,9/18/2008,13,2,9,2008,5498.1,593,84,55.94,641,80,50,20.1
3944,9/18/2008,14,2,9,2008,5028.6,550,77,62.06,114,70,60,20.4
3944,9/18/2008,16,2,9,2008,5275.8,572,81,71.96,582,80,70,20.9
3944,9/18/2008,17,2,9,2008,5047.1,551,78,71.96,48,70,70,21.1
3944,9/18/2008,18,2,9,2008,4614.4,514,72,75.02,48,70,70,21.3
3944,9/18/2008,19,2,9,2008,4398.9,491,69,75.92,23,60,70,21.3
3944,9/18/2008,20,2,9,2008,4434,488,69,77,23,60,70,21.2
3944,9/18/2008,21,2,9,2008,4634.4,510,72,73.04,48,70,70,21.1
3944,9/18/2008,22,2,9,2008,4882.8,545,77,73.04,48,70,70,21
3944,9/18/2008,23,2,9,2008,4789.3,537,76,69.98,114,70,60,20.9
3944,9/19/2008,0,2,9,2008,4786.8,531,75,64.94,114,70,60,20.7
3944,9/19/2008,1,2,9,2008,4706.7,527,74,62.96,114,70,60,20.5
3944,9/19/2008,2,2,9,2008,4759.6,526,74,60.98,114,70,60,20.3
3944,9/19/2008,3,2,9,2008,4756.4,527,74,57.92,92,70,50,20.1
3944,9/19/2008,4,2,9,2008,4834.1,531,75,55.94,92,70,50,19.8
3944,9/19/2008,6,2,9,2008,4975.3,547,77,53.96,92,70,50,19.3
3944,9/19/2008,7,2,9,2008,4944.4,547,77,53.96,92,70,50,19
3944,9/19/2008,8,2,9,2008,4931.6,546,77,51.98,92,70,50,18.9
3944,9/19/2008,9,2,9,2008,4995.5,546,77,51.98,92,70,50,18.8
3944,9/19/2008,10,2,9,2008,5250.2,577,81,51.98,641,80,50,19.1
3944,9/19/2008,11,2,9,2008,6028.1,643,91,51.98,358,90,50,19.4
3944,9/19/2008,12,2,9,2008,6099.5,643,91,51.98,358,90,50,19.4
3944,9/19/2008,13,2,9,2008,5877,622,88,57.02,641,80,50,19.6
3944,9/19/2008,14,2,9,2008,5742.6,605,85,62.06,1002,80,60,19.8
3944,9/19/2008,15,2,9,2008,5727.2,607,85,66.92,1002,80,60,20.1
3944,9/19/2008,16,2,9,2008,5597.8,597,84,71.06,582,80,70,20.4
3944,9/19/2008,17,2,9,2008,5541.9,590,83,73.04,582,80,70,20.6
3944,9/19/2008,18,2,9,2008,5503.2,591,83,75.02,582,80,70,20.8
3944,9/19/2008,19,2,9,2008,5448.1,595,84,75.02,582,80,70,21.1
3944,9/19/2008,20,2,9,2008,5538,605,85,78.08,582,80,70,21
3944,9/19/2008,21,2,9,2008,5644.2,615,87,77,582,80,70,20.9
3944,9/19/2008,22,2,9,2008,5558.8,606,85,75.02,582,80,70,20.8
3944,9/19/2008,23,2,9,2008,5129.7,556,78,71.06,48,70,70,20.8
3944,9/20/2008,0,2,9,2008,5085.3,546,77,69.08,114,70,60,20.8
3944,9/20/2008,1,2,9,2008,5105.7,546,77,66.92,114,70,60,20.6
3944,9/20/2008,2,2,9,2008,5093.9,545,77,64.94,114,70,60,20.5
3944,9/20/2008,3,2,9,2008,5096.3,545,77,64.04,114,70,60,20.3
3944,9/20/2008,4,2,9,2008,5120.6,546,77,62.96,114,70,60,20.2
3944,9/20/2008,6,2,9,2008,5144,545,77,55.94,92,70,50,19.7
3944,9/20/2008,8,2,9,2008,5380.4,585,82,55.04,641,80,50,19.2
3944,9/20/2008,9,2,9,2008,5415.5,583,82,53.96,641,80,50,19
3944,9/20/2008,10,2,9,2008,5746,641,90,53.06,358,90,50,19.2
3944,9/20/2008,11,2,9,2008,5879.2,656,92,51.08,358,90,50,19.4
3944,9/20/2008,12,2,9,2008,5824.1,655,92,51.98,358,90,50,19.7
3944,9/20/2008,13,2,9,2008,5858.8,661,93,55.94,358,90,50,19.7
3944,9/20/2008,14,2,9,2008,6023.1,667,94,62.96,493,90,60,19.9
3944,9/20/2008,15,2,9,2008,5895.9,667,94,66.92,493,90,60,20.1
3944,9/20/2008,16,2,9,2008,5925.8,667,94,71.06,332,90,70,20.2
3944,9/20/2008,17,2,9,2008,6034.2,666,94,73.04,332,90,70,20.4
3944,9/20/2008,18,2,9,2008,6003.1,667,94,75.92,332,90,70,20.7
3944,9/20/2008,19,2,9,2008,6015.9,667,94,75.92,332,90,70,20.8
3944,9/20/2008,20,2,9,2008,6018.8,667,94,77,332,90,70,20.8
3944,9/20/2008,21,2,9,2008,5971,653,92,75.92,332,90,70,20.7
3944,9/20/2008,22,2,9,2008,5494,605,85,73.94,582,80,70,20.5
3944,9/20/2008,23,2,9,2008,5190.3,576,81,73.04,582,80,70,20.3
3944,9/21/2008,0,2,9,2008,4851.1,541,76,66.92,114,70,60,20.3
3944,9/21/2008,1,2,9,2008,4578,515,73,62.96,114,70,60,20.2
3944,9/21/2008,2,2,9,2008,4163.6,465,65,60.98,121,60,60,20.3
3944,9/21/2008,3,2,9,2008,4072.3,451,64,60.08,121,60,60,20.1
3944,9/21/2008,4,2,9,2008,4041.6,451,64,55.94,175,60,50,20
3944,9/21/2008,6,2,9,2008,4097.9,451,64,55.04,175,60,50,19.7
3944,9/21/2008,7,2,9,2008,4198.6,467,66,53.6,175,60,50,19.5
3944,9/21/2008,8,2,9,2008,4701.1,526,74,51.98,92,70,50,19.3
3944,9/21/2008,9,2,9,2008,5305.7,599,84,51.8,641,80,50,19.1
3944,9/21/2008,10,2,9,2008,5840.8,640,90,51.98,358,90,50,19.3
3944,9/21/2008,11,2,9,2008,5975.7,662,93,51.8,358,90,50,19.7
3944,9/21/2008,12,2,9,2008,6104.5,669,94,51.98,358,90,50,19.9
3944,9/21/2008,13,2,9,2008,6065.4,669,94,55.04,358,90,50,20
3944,9/21/2008,14,2,9,2008,6045.8,669,94,62.06,493,90,60,20.2
3944,9/21/2008,15,2,9,2008,6027.1,669,94,69.08,493,90,60,20.4
3944,9/21/2008,16,2,9,2008,6022.2,669,94,73.04,332,90,70,20.6
3944,9/21/2008,17,2,9,2008,6010.5,669,94,75.92,332,90,70,20.9
3944,9/21/2008,18,2,9,2008,5956.2,669,94,78.08,332,90,70,21.1
3944,9/21/2008,19,2,9,2008,5967,669,94,78.08,332,90,70,21.2
3944,9/21/2008,20,2,9,2008,6001,669,94,78.98,332,90,70,21.2
3944,9/21/2008,21,2,9,2008,5995.3,667,94,78.98,332,90,70,21
3944,9/21/2008,22,2,9,2008,5594.6,621,87,78.08,582,80,70,20.8
3944,9/21/2008,23,2,9,2008,5146,584,82,73.94,582,80,70,20.8
3944,9/22/2008,0,2,9,2008,4797.6,535,75,71.06,48,70,70,20.8
3944,9/22/2008,1,2,9,2008,4403.8,500,70,64.94,114,70,60,20.6
3944,9/22/2008,2,2,9,2008,4375.2,493,69,60.98,121,60,60,20.6
3944,9/22/2008,3,2,9,2008,4366.1,495,70,59,92,70,50,20.5
3944,9/22/2008,4,2,9,2008,4910.6,551,78,57.92,92,70,50,20.4
3944,9/22/2008,6,2,9,2008,5327.5,598,84,53.96,641,80,50,20.1
3944,9/22/2008,7,2,9,2008,5678.7,640,90,55.94,358,90,50,19.9
3944,9/22/2008,8,2,9,2008,5908.9,669,94,51.98,358,90,50,19.7
3944,9/22/2008,9,2,9,2008,5906.1,669,94,51.98,358,90,50,19.6
3944,9/22/2008,10,2,9,2008,5917,669,94,50,358,90,50,19.6
3944,9/22/2008,11,2,9,2008,5988.6,671,95,51.08,358,90,50,19.8
3944,9/22/2008,12,2,9,2008,6027.1,678,95,51.8,358,90,50,20
3944,9/22/2008,13,2,9,2008,6005.1,679,96,57.02,358,90,50,20.1
3944,9/22/2008,14,2,9,2008,6041.8,679,96,62.06,493,90,60,20.2
3944,9/22/2008,15,2,9,2008,6028.3,678,95,68,493,90,60,20.4
3944,9/22/2008,16,2,9,2008,5994.3,678,95,71.96,332,90,70,20.7
3944,9/22/2008,17,2,9,2008,5965.2,678,95,75.92,332,90,70,20.9
3944,9/22/2008,18,2,9,2008,5991.8,678,95,78.98,332,90,70,21.2
3944,9/22/2008,19,2,9,2008,5966.6,678,95,78.98,332,90,70,21.2
3944,9/22/2008,20,2,9,2008,6047.6,678,95,78.08,332,90,70,21.3
3944,9/22/2008,21,2,9,2008,6021.3,678,95,77,332,90,70,21.1
3944,9/22/2008,22,2,9,2008,5765.4,649,91,73.94,332,90,70,21
3944,9/22/2008,23,2,9,2008,5552.6,618,87,69.08,1002,80,60,20.9
3944,9/23/2008,0,2,9,2008,5371.8,594,84,66.02,1002,80,60,20.8
3944,9/23/2008,1,2,9,2008,4786.4,546,77,64.04,114,70,60,20.7
3944,9/23/2008,2,2,9,2008,4612.4,521,73,62.96,114,70,60,20.7
3944,9/23/2008,3,2,9,2008,4598.1,519,73,62.06,114,70,60,20.6
3944,9/23/2008,4,2,9,2008,4504.5,521,73,60.08,114,70,60,20.5
3944,9/23/2008,6,2,9,2008,5984,660,93,60.98,493,90,60,20.3
3944,9/23/2008,7,2,9,2008,6153.3,678,95,57.92,358,90,50,20.1
3944,9/23/2008,8,2,9,2008,6061,677,95,55.94,358,90,50,19.9
3944,9/23/2008,9,2,9,2008,6048.4,677,95,53.6,358,90,50,19.8
3944,9/23/2008,10,2,9,2008,6012.2,678,95,53.96,358,90,50,20
3944,9/23/2008,11,2,9,2008,5992.3,678,95,51.8,358,90,50,20.3
3944,9/23/2008,12,2,9,2008,6044.1,677,95,51.98,358,90,50,20.5
3944,9/23/2008,13,2,9,2008,5989.2,677,95,55.94,358,90,50,20.5
3944,9/23/2008,14,2,9,2008,6096.3,678,95,62.96,493,90,60,20.6
3944,9/23/2008,15,2,9,2008,6063.3,677,95,69.08,493,90,60,20.7
3944,9/23/2008,16,2,9,2008,6021.7,677,95,71.06,332,90,70,20.9
3944,9/23/2008,17,2,9,2008,6072.2,677,95,73.04,332,90,70,21.2
3944,9/23/2008,18,2,9,2008,6075,678,95,77,332,90,70,21.4
3944,9/23/2008,19,2,9,2008,6059.4,672,95,78.08,332,90,70,21.4
3944,9/23/2008,20,2,9,2008,6048,670,94,78.08,332,90,70,21.3
3944,9/23/2008,21,2,9,2008,5996.4,670,94,77,332,90,70,21.2
3944,9/23/2008,22,2,9,2008,5748,645,91,73.94,332,90,70,20.9
3944,9/23/2008,23,2,9,2008,5311.3,602,85,69.98,1002,80,60,20.6
3944,9/24/2008,0,2,9,2008,5206.2,591,83,66.92,1002,80,60,20.5
3944,9/24/2008,1,2,9,2008,4412.1,517,73,64.04,114,70,60,20.3
3944,9/24/2008,2,2,9,2008,4237.1,487,69,62.06,121,60,60,20.2
3944,9/24/2008,3,2,9,2008,4074.4,471,66,57.92,175,60,50,20.1
3944,9/24/2008,4,2,9,2008,4150.1,475,67,57.92,175,60,50,19.9
3944,9/24/2008,6,2,9,2008,5294.1,578,81,53.06,641,80,50,19.6
3944,9/24/2008,7,2,9,2008,5544.9,639,90,53.06,358,90,50,19.4
3944,9/24/2008,8,2,9,2008,5852.3,670,94,50,358,90,50,19.1
3944,9/24/2008,9,2,9,2008,5956.1,677,95,48.02,276,90,40,18.9
3944,9/24/2008,10,2,9,2008,5908.6,682,96,48.02,276,90,40,19.1
3944,9/24/2008,11,2,9,2008,5970.6,685,96,48.02,276,90,40,19.4
3944,9/24/2008,12,2,9,2008,6009.2,685,96,48.02,276,90,40,19.6
3944,9/24/2008,13,2,9,2008,6055.5,685,96,53.06,358,90,50,19.8
3944,9/24/2008,14,2,9,2008,6042.4,685,96,60.98,493,90,60,19.9
3944,9/24/2008,15,2,9,2008,5995.7,685,96,64.94,493,90,60,20.1
3944,9/24/2008,16,2,9,2008,5964.2,685,96,71.06,332,90,70,20.4
3944,9/24/2008,17,2,9,2008,5963.3,680,96,73.94,332,90,70,20.5
3944,9/24/2008,18,2,9,2008,5932.7,680,96,77,332,90,70,20.7
3944,9/24/2008,19,2,9,2008,6092.2,680,96,77,332,90,70,20.8
3944,9/24/2008,20,2,9,2008,6016.3,680,96,78.08,332,90,70,20.7
3944,9/24/2008,21,2,9,2008,6077.7,680,96,75.92,332,90,70,20.6
3944,9/24/2008,22,2,9,2008,6061.6,680,96,73.94,332,90,70,20.3
3944,9/24/2008,23,2,9,2008,5724,638,90,71.06,332,90,70,20.2
3944,9/25/2008,0,2,9,2008,5062,566,80,68,1002,80,60,20.1
3944,9/25/2008,1,2,9,2008,4200.8,471,66,64.94,121,60,60,20
3944,9/25/2008,2,2,9,2008,3990.5,454,64,62.96,121,60,60,19.9
3944,9/25/2008,3,2,9,2008,4268.1,479,67,60.08,121,60,60,19.8
3944,9/25/2008,4,2,9,2008,5117.9,570,80,60.08,1002,80,60,19.6
3944,9/25/2008,6,2,9,2008,5899.6,666,94,55.94,358,90,50,19.1
3944,9/25/2008,7,2,9,2008,5813.7,666,94,55.04,358,90,50,18.9
3944,9/25/2008,8,2,9,2008,5865,668,94,55.04,358,90,50,18.7
3944,9/25/2008,9,2,9,2008,5789.9,669,94,53.06,358,90,50,18.5
3944,9/25/2008,10,2,9,2008,5806.1,669,94,53.06,358,90,50,18.7
3944,9/25/2008,11,2,9,2008,5800.1,670,94,51.98,358,90,50,18.9
3944,9/25/2008,12,2,9,2008,5823.5,670,94,53.06,358,90,50,18.9
3944,9/25/2008,13,2,9,2008,5876.2,670,94,57.02,358,90,50,19
3944,9/25/2008,14,2,9,2008,6045.7,670,94,60.98,493,90,60,19
3944,9/25/2008,15,2,9,2008,5987.1,672,95,62.06,493,90,60,19.2
3944,9/25/2008,16,2,9,2008,6044.5,675,95,66.92,493,90,60,19.4
3944,9/25/2008,17,2,9,2008,6058.2,671,95,69.98,493,90,60,19.5
3944,9/25/2008,18,2,9,2008,6150,669,94,71.96,332,90,70,19.6
3944,9/25/2008,19,2,9,2008,6163,670,94,73.04,332,90,70,19.5
3944,9/25/2008,20,2,9,2008,6094.3,670,94,71.96,332,90,70,19.4
3944,9/25/2008,21,2,9,2008,6023.7,670,94,68,493,90,60,19.2
3944,9/25/2008,22,2,9,2008,5385.2,614,86,66.02,1002,80,60,19.1
3944,9/25/2008,23,2,9,2008,4402.6,510,72,64.04,114,70,60,19
3944,9/26/2008,0,2,9,2008,4252.3,474,67,62.96,121,60,60,18.9
3944,9/26/2008,1,2,9,2008,4091.7,444,63,62.06,121,60,60,18.8
3944,9/26/2008,2,2,9,2008,3984.6,444,63,60.08,121,60,60,18.8
3944,9/26/2008,3,2,9,2008,3987.9,444,63,60.08,121,60,60,18.7
3944,9/26/2008,4,2,9,2008,3930.7,443,62,59,175,60,50,18.6
3944,9/26/2008,6,2,9,2008,4455.3,496,70,55.94,92,70,50,18.4
3944,9/26/2008,7,2,9,2008,4689.2,541,76,57.92,92,70,50,18.2
3944,9/26/2008,8,2,9,2008,4710.3,549,77,57.02,92,70,50,18.2
3944,9/26/2008,9,2,9,2008,4963.3,586,83,57.02,641,80,50,18.2
3944,9/26/2008,10,2,9,2008,5277.6,625,88,57.02,641,80,50,18.3
3944,9/26/2008,11,2,9,2008,5480.5,645,91,57.02,358,90,50,18.4
3944,9/26/2008,12,2,9,2008,5631.6,659,93,55.4,358,90,50,18.4
3944,9/26/2008,13,2,9,2008,5723.1,666,94,60.98,493,90,60,18.5
3944,9/26/2008,14,2,9,2008,5620.9,651,92,62.06,493,90,60,18.8
3944,9/26/2008,15,2,9,2008,5511.4,645,91,64.04,493,90,60,18.9
3944,9/26/2008,16,2,9,2008,5810.6,664,94,66.92,493,90,60,19.1
3944,9/26/2008,17,2,9,2008,5820.1,665,94,69.08,493,90,60,19.3
3944,9/26/2008,18,2,9,2008,5830.1,665,94,71.96,332,90,70,19.6
3944,9/26/2008,19,2,9,2008,5778.3,665,94,73.04,332,90,70,19.6
3944,9/26/2008,20,2,9,2008,5822.6,663,93,71.96,332,90,70,19.5
3944,9/26/2008,21,2,9,2008,5703.3,655,92,71.96,332,90,70,19.5
3944,9/26/2008,22,2,9,2008,5300.8,623,88,69.08,1002,80,60,19.4
3944,9/26/2008,23,2,9,2008,4845.7,571,80,66.92,1002,80,60,19.3
3944,9/27/2008,0,2,9,2008,5070.6,593,84,64.94,1002,80,60,19.3
3944,9/27/2008,1,2,9,2008,4792.6,564,79,62.96,114,70,60,19.2
3944,9/27/2008,2,2,9,2008,4520.6,526,74,62.06,114,70,60,19.4
3944,9/27/2008,3,2,9,2008,4238.4,494,70,60.98,114,70,60,19.4
3944,9/27/2008,4,2,9,2008,4267.2,494,70,60.98,114,70,60,19.4
3944,9/27/2008,6,2,9,2008,4082.3,469,66,60.98,121,60,60,19.3
3944,9/27/2008,7,2,9,2008,4221.6,499,70,60.98,114,70,60,19.2
3944,9/27/2008,8,2,9,2008,4809.4,565,80,60.98,1002,80,60,19.2
3944,9/27/2008,9,2,9,2008,5066.9,592,83,60.98,1002,80,60,19.2
3944,9/27/2008,10,2,9,2008,5100.1,592,83,60.08,1002,80,60,19.3
3944,9/27/2008,11,2,9,2008,5150.1,592,83,60.98,1002,80,60,19.3
3944,9/27/2008,12,2,9,2008,5137.6,593,84,62.96,1002,80,60,19.4
3944,9/27/2008,13,2,9,2008,5107.7,593,84,66.02,1002,80,60,19.5
3944,9/27/2008,14,2,9,2008,4871.3,570,80,68,1002,80,60,19.7
3944,9/27/2008,15,2,9,2008,4654,545,77,71.06,48,70,70,19.9
3944,9/27/2008,16,2,9,2008,4774,550,77,71.96,48,70,70,20.1
3944,9/27/2008,17,2,9,2008,5219.5,588,83,75.02,582,80,70,20.2
3944,9/27/2008,18,2,9,2008,5314.3,606,85,75.02,582,80,70,20.3
3944,9/27/2008,19,2,9,2008,5766.2,663,93,75.92,332,90,70,20.3
3944,9/27/2008,20,2,9,2008,5550.6,644,91,75.02,332,90,70,20.2
3944,9/27/2008,21,2,9,2008,5008.5,585,82,73.04,582,80,70,20.2
3944,9/27/2008,22,2,9,2008,4378.3,515,73,66.92,114,70,60,20.2
3944,9/27/2008,23,2,9,2008,3856.3,453,64,66.02,121,60,60,20.3
3944,9/28/2008,0,2,9,2008,3841.9,447,63,64.94,121,60,60,20.2
3944,9/28/2008,1,2,9,2008,3958.5,464,65,64.94,121,60,60,20.2
3944,9/28/2008,2,2,9,2008,3960.2,465,65,64.04,121,60,60,20.3
3944,9/28/2008,3,2,9,2008,4160.4,491,69,64.04,121,60,60,20.3
3944,9/28/2008,4,2,9,2008,4108,488,69,64.04,121,60,60,20.2
3944,9/28/2008,6,2,9,2008,3795,447,63,62.6,121,60,60,20.2
3944,9/28/2008,7,2,9,2008,3769.6,451,64,64.4,121,60,60,20.1
3944,9/28/2008,8,2,9,2008,4178.1,496,70,64.4,114,70,60,20.1
3944,9/28/2008,9,2,9,2008,4471.7,519,73,62.6,114,70,60,20.1
3944,9/28/2008,10,2,9,2008,4421.8,519,73,62.96,114,70,60,20.1
3944,9/28/2008,11,2,9,2008,4494.2,526,74,62.6,114,70,60,20.1
3944,9/28/2008,12,2,9,2008,4568.1,540,76,64.04,114,70,60,20.1
3944,9/28/2008,13,2,9,2008,4704.1,552,78,64.04,114,70,60,20.2
3944,9/28/2008,14,2,9,2008,4880.5,573,81,64.94,1002,80,60,20.2
3944,9/28/2008,15,2,9,2008,4827,569,80,66.02,1002,80,60,20.3
3944,9/28/2008,16,2,9,2008,5059,596,84,66.02,1002,80,60,20.4
3944,9/28/2008,17,2,9,2008,5494.8,648,91,68,493,90,60,20.4
3944,9/28/2008,18,2,9,2008,5731.3,674,95,68,493,90,60,20.5
3944,9/28/2008,19,2,9,2008,5438,648,91,69.08,493,90,60,20.5
3944,9/28/2008,20,2,9,2008,5495.9,657,93,68,493,90,60,20.4
3944,9/28/2008,21,2,9,2008,5293.6,634,89,71.06,582,80,70,20.3
3944,9/28/2008,22,2,9,2008,4907.5,585,82,69.08,1002,80,60,20.3
3944,9/28/2008,23,2,9,2008,4310.2,519,73,68,114,70,60,20.2
3944,9/29/2008,0,2,9,2008,3840.3,461,65,66.02,121,60,60,20.2
3944,9/29/2008,1,2,9,2008,3792.1,446,63,64.94,121,60,60,20
3944,9/29/2008,2,2,9,2008,3787.6,445,63,62.96,121,60,60,20.2
3944,9/29/2008,3,2,9,2008,3759.9,445,63,62.06,121,60,60,20.1
3944,9/29/2008,4,2,9,2008,4021,477,67,60.98,121,60,60,20
3944,9/29/2008,6,2,9,2008,5087,587,83,60.98,1002,80,60,19.6
3944,9/29/2008,7,2,9,2008,5600,665,94,59,358,90,50,19.4
3944,9/29/2008,8,2,9,2008,5647.3,665,94,55.4,358,90,50,19.2
3944,9/29/2008,9,2,9,2008,5562.6,659,93,55.4,358,90,50,19.2
3944,9/29/2008,10,2,9,2008,5648,667,94,55.4,358,90,50,19.3
3944,9/29/2008,11,2,9,2008,5788.9,675,95,53.6,358,90,50,19.5
3944,9/29/2008,12,2,9,2008,5179.9,619,87,55.4,641,80,50,19.6
3944,9/29/2008,13,2,9,2008,5627,669,94,55.4,358,90,50,19.8
3944,9/29/2008,14,2,9,2008,5716.6,675,95,57.2,358,90,50,20
3944,9/29/2008,15,2,9,2008,5696.2,675,95,64.04,493,90,60,20.2
3944,9/29/2008,16,2,9,2008,5533.7,666,94,69.08,493,90,60,20.4
3944,9/29/2008,17,2,9,2008,5532.9,663,93,69.98,493,90,60,20.5
3944,9/29/2008,18,2,9,2008,5376.7,652,92,71.06,332,90,70,20.4
3944,9/29/2008,19,2,9,2008,5329.1,645,91,71.96,332,90,70,20.4
3944,9/29/2008,20,2,9,2008,5229.8,626,88,71.96,582,80,70,20.3
3944,9/29/2008,21,2,9,2008,5264.8,629,89,69.98,1002,80,60,20.2
3944,9/29/2008,22,2,9,2008,5293.8,633,89,71.06,582,80,70,20.1
3944,9/29/2008,23,2,9,2008,4703.3,561,79,68,114,70,60,20
3944,9/30/2008,0,2,9,2008,3857.5,460,65,62.96,121,60,60,19.8
3944,9/30/2008,1,2,9,2008,3660.8,441,62,60.08,121,60,60,19.4
3944,9/30/2008,2,2,9,2008,3713,442,62,57.02,175,60,50,19.3
3944,9/30/2008,3,2,9,2008,3752.4,441,62,55.04,175,60,50,19.1
3944,9/30/2008,4,2,9,2008,3743.5,441,62,55.04,175,60,50,18.8
3944,9/30/2008,6,2,9,2008,4098.2,485,68,53.06,175,60,50,18.6
3944,9/30/2008,7,2,9,2008,4077.6,490,69,51.98,175,60,50,18.4
3944,9/30/2008,8,2,9,2008,4057.8,490,69,53.96,175,60,50,18.3
3944,9/30/2008,9,2,9,2008,4376.3,524,74,53.06,92,70,50,18.4
3944,9/30/2008,10,2,9,2008,4445.9,532,75,53.96,92,70,50,18.4
3944,9/30/2008,11,2,9,2008,3902.6,468,66,57.02,175,60,50,18.6
3944,9/30/2008,12,2,9,2008,3720.9,453,64,57.92,175,60,50,18.7
3944,9/30/2008,14,2,9,2008,4172.9,488,69,57.92,175,60,50,19.1
3944,9/30/2008,15,2,9,2008,4151.7,489,69,62.96,121,60,60,19.2
3944,9/30/2008,16,2,9,2008,3959.4,471,66,62.96,121,60,60,19.3
3944,9/30/2008,17,2,9,2008,3985.4,469,66,62.96,121,60,60,19.4
3944,9/30/2008,18,2,9,2008,3975.2,470,66,62.6,121,60,60,19.6
3944,9/30/2008,19,2,9,2008,4360,510,72,66.92,114,70,60,19.6
3944,9/30/2008,20,2,9,2008,4529.1,540,76,69.98,114,70,60,19.5
3944,9/30/2008,21,2,9,2008,4181.9,503,71,69.08,114,70,60,19.4
3944,9/30/2008,22,2,9,2008,4065.3,482,68,66.92,121,60,60,19.2
3944,9/30/2008,23,2,9,2008,3913.8,465,65,64.94,121,60,60,19.1
3944,10/1/2008,0,2,10,2008,3956.6,470,66,62.06,121,60,60,19.1
3944,10/1/2008,1,2,10,2008,4163.9,490,69,55.94,175,60,50,19.2
3944,10/1/2008,2,2,10,2008,4100.6,490,69,55.04,175,60,50,19.1
3944,10/1/2008,3,2,10,2008,4113.7,490,69,55.04,175,60,50,19
3944,10/1/2008,4,2,10,2008,4100.4,490,69,57.02,175,60,50,18.9
3944,10/1/2008,8,2,10,2008,4820.2,588,83,51.98,641,80,50,18.2
3944,10/1/2008,9,2,10,2008,4825.5,588,83,51.98,641,80,50,18.1
3944,10/1/2008,10,2,10,2008,4809.6,588,83,51.08,641,80,50,18
3944,10/1/2008,11,2,10,2008,4845.8,588,83,51.98,641,80,50,18
3944,10/1/2008,12,2,10,2008,4661.7,565,80,51.98,641,80,50,18.2
3944,10/1/2008,13,2,10,2008,4470.4,535,75,53.06,92,70,50,18.3
3944,10/1/2008,14,2,10,2008,4177.5,494,70,53.96,92,70,50,18.4
3944,10/1/2008,15,2,10,2008,3939.2,465,65,53.96,175,60,50,18.5
3944,10/1/2008,16,2,10,2008,3935.8,465,65,55.94,175,60,50,18.4
3944,10/1/2008,17,2,10,2008,3969.3,465,65,57.2,175,60,50,18.4
3944,10/1/2008,18,2,10,2008,3995.6,481,68,60.8,121,60,60,18.3
3944,10/1/2008,19,2,10,2008,4492.6,531,75,60.08,114,70,60,18.1
3944,10/1/2008,20,2,10,2008,5162.5,608,86,55.94,641,80,50,17.8
3944,10/1/2008,21,2,10,2008,4892.4,590,83,53.06,641,80,50,17.6
3944,10/1/2008,22,2,10,2008,4548.5,545,77,53.96,92,70,50,17.4
3944,10/1/2008,23,2,10,2008,4063.8,489,69,51.08,175,60,50,17.3
3944,10/2/2008,0,2,10,2008,3897,472,66,50,175,60,50,17.1
3944,10/2/2008,1,2,10,2008,4017.6,485,68,50,175,60,50,17
3944,10/2/2008,2,2,10,2008,4058.3,488,69,50,175,60,50,16.9
3944,10/2/2008,3,2,10,2008,4055.6,489,69,50,175,60,50,16.7
3944,10/2/2008,4,2,10,2008,4022.8,488,69,50,175,60,50,16.5
3944,10/2/2008,6,2,10,2008,5472.1,622,88,48.92,429,80,40,16.1
3944,10/2/2008,7,2,10,2008,5660.9,665,94,46.04,276,90,40,15.9
3944,10/2/2008,8,2,10,2008,5688.1,670,94,46.04,276,90,40,15.6
3944,10/2/2008,9,2,10,2008,5627.1,667,94,44.96,276,90,40,15.6
3944,10/2/2008,10,2,10,2008,5302.1,626,88,42.08,429,80,40,15.6
3944,10/2/2008,11,2,10,2008,4948.7,586,83,44.06,429,80,40,15.8
3944,10/2/2008,12,2,10,2008,4747.6,565,80,44.96,429,80,40,15.9
3944,10/2/2008,13,2,10,2008,4516.7,540,76,46.04,60,70,40,16
3944,10/2/2008,14,2,10,2008,4378.1,516,73,48.02,60,70,40,15.9
3944,10/2/2008,15,2,10,2008,4086.7,487,69,48.92,50,60,40,16
3944,10/2/2008,16,2,10,2008,3992.3,467,66,53.06,175,60,50,16.1
3944,10/2/2008,17,2,10,2008,3968.2,468,66,55.94,175,60,50,16.3
3944,10/2/2008,18,2,10,2008,3943.4,468,66,55.04,175,60,50,16.4
3944,10/2/2008,19,2,10,2008,3994.4,467,66,55.94,175,60,50,16.3
3944,10/2/2008,20,2,10,2008,3992,468,66,55.94,175,60,50,16.2
3944,10/2/2008,21,2,10,2008,4378,507,71,55.94,92,70,50,16.2
3944,10/2/2008,22,2,10,2008,4166.2,496,70,55.04,92,70,50,16
3944,10/2/2008,23,2,10,2008,4001.2,477,67,55.04,175,60,50,15.9
3944,10/3/2008,0,2,10,2008,3941,472,66,53.06,175,60,50,15.8
3944,10/3/2008,1,2,10,2008,4022.6,470,66,53.06,175,60,50,15.8
3944,10/3/2008,2,2,10,2008,3930.8,469,66,50,175,60,50,15.7
3944,10/3/2008,3,2,10,2008,3951.3,469,66,48.92,50,60,40,15.6
3944,10/3/2008,4,2,10,2008,4005,472,66,46.94,50,60,40,15.6
3944,10/3/2008,6,2,10,2008,5300.4,595,84,46.94,429,80,40,15.4
3944,10/3/2008,7,2,10,2008,5145.9,616,87,48.02,429,80,40,15.3
3944,10/3/2008,8,2,10,2008,5037.8,601,85,46.94,429,80,40,15.2
3944,10/3/2008,9,2,10,2008,4910.9,583,82,46.94,429,80,40,15.1
3944,10/3/2008,10,2,10,2008,4740,559,79,46.04,60,70,40,15.4
3944,10/3/2008,11,2,10,2008,4721,558,79,44.96,60,70,40,15.5
3944,10/3/2008,12,2,10,2008,4740.7,570,80,46.94,429,80,40,15.5
3944,10/3/2008,13,2,10,2008,4973.8,590,83,50,641,80,50,15.6
3944,10/3/2008,14,2,10,2008,5346.2,622,88,55.04,641,80,50,15.8
3944,10/3/2008,15,2,10,2008,5496.5,640,90,57.02,358,90,50,16
3944,10/3/2008,16,2,10,2008,5318,625,88,59,641,80,50,16.1
3944,10/3/2008,17,2,10,2008,5247.4,613,86,59,641,80,50,16.1
3944,10/3/2008,18,2,10,2008,5190.1,612,86,60.08,1002,80,60,16.3
3944,10/3/2008,19,2,10,2008,5202.5,623,88,62.06,1002,80,60,16.4
3944,10/3/2008,20,2,10,2008,5397.4,639,90,62.96,493,90,60,16.3
3944,10/3/2008,21,2,10,2008,5373.8,639,90,64.04,493,90,60,16.2
3944,10/3/2008,22,2,10,2008,5108.5,617,87,62.96,1002,80,60,16
3944,10/3/2008,23,2,10,2008,4831.9,575,81,60.08,1002,80,60,15.8
3944,10/4/2008,0,2,10,2008,4388.3,532,75,55.04,92,70,50,15.8
3944,10/4/2008,1,2,10,2008,4179.8,508,72,51.98,92,70,50,15.7
3944,10/4/2008,2,2,10,2008,3926.2,479,67,51.08,175,60,50,15.7
3944,10/4/2008,3,2,10,2008,3850.7,465,65,51.08,175,60,50,15.5
3944,10/4/2008,4,2,10,2008,3858.7,465,65,50,175,60,50,15.4
3944,10/4/2008,6,2,10,2008,3906.5,465,65,48.92,50,60,40,15.2
3944,10/4/2008,7,2,10,2008,3927.8,465,65,48.02,50,60,40,15.2
3944,10/4/2008,8,2,10,2008,4390.8,509,72,46.04,60,70,40,15
3944,10/4/2008,9,2,10,2008,4838.3,571,80,46.04,429,80,40,15
3944,10/4/2008,10,2,10,2008,5378,634,89,44.6,429,80,40,15.2
3944,10/4/2008,11,2,10,2008,4965.3,586,83,44.96,429,80,40,15.6
3944,10/4/2008,12,2,10,2008,4941.8,580,82,46.94,429,80,40,15.8
3944,10/4/2008,13,2,10,2008,5159.5,607,85,50,641,80,50,15.9
3944,10/4/2008,14,2,10,2008,5291.2,616,87,53.96,641,80,50,16
3944,10/4/2008,15,2,10,2008,5091,591,83,59,641,80,50,16.2
3944,10/4/2008,16,2,10,2008,5027,590,83,62.06,1002,80,60,16.6
3944,10/4/2008,17,2,10,2008,4913.9,571,80,66.92,1002,80,60,16.7
3944,10/4/2008,18,2,10,2008,4890.1,572,81,69.98,1002,80,60,16.8
3944,10/4/2008,19,2,10,2008,5218.1,604,85,69.98,1002,80,60,16.8
3944,10/4/2008,20,2,10,2008,5176.5,607,85,69.98,1002,80,60,16.8
3944,10/4/2008,21,2,10,2008,4802.1,565,80,69.08,1002,80,60,16.7
3944,10/4/2008,22,2,10,2008,4405.6,521,73,68,114,70,60,16.6
3944,10/4/2008,23,2,10,2008,4110.6,489,69,64.94,121,60,60,16.5
3944,10/5/2008,0,2,10,2008,3934.2,467,66,60.98,121,60,60,16.4
3944,10/5/2008,1,2,10,2008,3896.1,465,65,59,175,60,50,16.2
3944,10/5/2008,2,2,10,2008,3949.8,464,65,57.02,175,60,50,16.3
3944,10/5/2008,3,2,10,2008,3893.9,464,65,55.94,175,60,50,16.3
3944,10/5/2008,4,2,10,2008,3868.8,464,65,53.96,175,60,50,16.3
3944,10/5/2008,6,2,10,2008,3896.4,464,65,51.08,175,60,50,16.2
3944,10/5/2008,7,2,10,2008,3887.1,466,66,50,175,60,50,16.1
3944,10/5/2008,8,2,10,2008,4185.1,502,71,46.94,60,70,40,16
3944,10/5/2008,9,2,10,2008,4657.9,552,78,46.04,60,70,40,15.9
3944,10/5/2008,10,2,10,2008,4943.6,590,83,44.6,429,80,40,15.9
3944,10/5/2008,11,2,10,2008,5276,615,87,44.6,429,80,40,16.3
3944,10/5/2008,12,2,10,2008,4950.4,580,82,44.6,429,80,40,16.7
3944,10/5/2008,13,2,10,2008,5459.5,626,88,46.4,429,80,40,16.8
3944,10/5/2008,14,2,10,2008,5558.5,640,90,48.2,276,90,40,16.8
3944,10/5/2008,15,2,10,2008,5339.2,619,87,51.8,641,80,50,17
3944,10/5/2008,16,2,10,2008,5147,600,85,62.96,1002,80,60,17.3
3944,10/5/2008,17,2,10,2008,5112.6,590,83,66.02,1002,80,60,17.5
3944,10/5/2008,18,2,10,2008,5173.6,599,84,66.92,1002,80,60,17.6
3944,10/5/2008,19,2,10,2008,5708.6,657,93,68,493,90,60,17.8
3944,10/5/2008,20,2,10,2008,5838.2,671,95,69.98,493,90,60,17.7
3944,10/5/2008,21,2,10,2008,5786.7,670,94,69.08,493,90,60,17.6
3944,10/5/2008,22,2,10,2008,5443.7,639,90,69.98,493,90,60,17.4
3944,10/5/2008,23,2,10,2008,5119,600,85,64.94,1002,80,60,17.1
3944,10/6/2008,0,2,10,2008,4529.6,534,75,57.92,92,70,50,16.8
3944,10/6/2008,1,2,10,2008,3978.5,470,66,55.94,175,60,50,16.6
3944,10/6/2008,2,2,10,2008,4025,465,65,53.06,175,60,50,16.6
3944,10/6/2008,3,2,10,2008,4038.8,465,65,51.08,175,60,50,16.5
3944,10/6/2008,4,2,10,2008,3985.9,465,65,48.92,50,60,40,16.5
3944,10/6/2008,6,2,10,2008,5015.3,566,80,48.02,429,80,40,16.4
3944,10/6/2008,7,2,10,2008,5459.6,632,89,48.92,429,80,40,16.3
3944,10/6/2008,8,2,10,2008,4990.4,590,83,48.92,429,80,40,16.2
3944,10/6/2008,9,2,10,2008,4973.3,590,83,46.94,429,80,40,16.2
3944,10/6/2008,10,2,10,2008,5606,643,91,48.02,276,90,40,16.3
3944,10/6/2008,11,2,10,2008,5854.8,670,94,48.92,276,90,40,16.4
3944,10/6/2008,12,2,10,2008,5825.4,669,94,48.02,276,90,40,16.6
3944,10/6/2008,13,2,10,2008,5832.1,670,94,50,358,90,50,16.7
3944,10/6/2008,14,2,10,2008,5907.9,670,94,55.04,358,90,50,16.7
3944,10/6/2008,15,2,10,2008,5857.4,670,94,60.08,493,90,60,16.8
3944,10/6/2008,16,2,10,2008,5771.7,663,93,62.96,493,90,60,16.9
3944,10/6/2008,17,2,10,2008,5529,644,91,66.02,493,90,60,16.9
3944,10/6/2008,18,2,10,2008,5650.4,659,93,64.94,493,90,60,16.9
3944,10/6/2008,19,2,10,2008,5838.6,670,94,64.94,493,90,60,16.9
3944,10/6/2008,20,2,10,2008,5906.6,672,95,64.94,493,90,60,16.7
3944,10/6/2008,21,2,10,2008,5700.6,666,94,64.04,493,90,60,16.7
3944,10/6/2008,22,2,10,2008,5221.1,627,88,62.96,1002,80,60,16.6
3944,10/6/2008,23,2,10,2008,4984,588,83,57.92,641,80,50,16.4
3944,10/7/2008,0,2,10,2008,4561.9,548,77,55.94,92,70,50,16.3
3944,10/7/2008,1,2,10,2008,4624.3,547,77,55.04,92,70,50,16.2
3944,10/7/2008,2,2,10,2008,4675.5,547,77,51.98,92,70,50,16
3944,10/7/2008,3,2,10,2008,4656.1,547,77,50,92,70,50,15.9
3944,10/7/2008,4,2,10,2008,4687.9,547,77,51.08,92,70,50,15.8
3944,10/7/2008,6,2,10,2008,5713.8,662,93,46.04,276,90,40,15.4
3944,10/7/2008,7,2,10,2008,5714.4,670,94,44.96,276,90,40,15.2
3944,10/7/2008,8,2,10,2008,5740.9,670,94,42.98,276,90,40,15.1
3944,10/7/2008,9,2,10,2008,5789.1,669,94,42.98,276,90,40,14.9
3944,10/7/2008,10,2,10,2008,5807.3,670,94,42.08,276,90,40,14.8
3944,10/7/2008,11,2,10,2008,5887.3,670,94,41,276,90,40,15.4
3944,10/7/2008,12,2,10,2008,5911.9,670,94,42.08,276,90,40,15.6
3944,10/7/2008,13,2,10,2008,5930.4,670,94,48.02,276,90,40,15.6
3944,10/7/2008,15,2,10,2008,5961.3,674,95,60.98,493,90,60,15.8
3944,10/7/2008,17,2,10,2008,5843.1,674,95,69.98,493,90,60,16.3
3944,10/7/2008,18,2,10,2008,5880.6,674,95,71.06,332,90,70,16.4
3944,10/7/2008,19,2,10,2008,5835,674,95,71.96,332,90,70,16.5
3944,10/7/2008,20,2,10,2008,5842.5,673,95,73.94,332,90,70,16.6
3944,10/7/2008,21,2,10,2008,5429.6,644,91,73.94,332,90,70,16.5
3944,10/7/2008,22,2,10,2008,4887,577,81,69.98,1002,80,60,16.5
3944,10/7/2008,23,2,10,2008,4610.9,543,76,66.02,114,70,60,16.4
3944,10/8/2008,0,2,10,2008,4590.9,542,76,62.96,114,70,60,16.3
3944,10/8/2008,1,2,10,2008,4665.3,542,76,60.98,114,70,60,16.3
3944,10/8/2008,2,2,10,2008,4732,543,76,60.98,114,70,60,16.4
3944,10/8/2008,3,2,10,2008,4707.1,543,76,60.08,114,70,60,16.3
3944,10/8/2008,4,2,10,2008,4713.6,542,76,60.08,114,70,60,16.3
3944,10/8/2008,6,2,10,2008,5626.6,649,91,55.94,358,90,50,16.3
3944,10/8/2008,7,2,10,2008,5717.1,670,94,53.96,358,90,50,16.2
3944,10/8/2008,8,2,10,2008,5697.5,670,94,55.04,358,90,50,16.1
3944,10/8/2008,9,2,10,2008,5697.5,670,94,55.94,358,90,50,16.2
3944,10/8/2008,10,2,10,2008,5707.8,670,94,55.04,358,90,50,16.2
3944,10/8/2008,11,2,10,2008,5562.2,653,92,55.94,358,90,50,16.1
3944,10/8/2008,12,2,10,2008,5508.4,652,92,55.04,358,90,50,16.1
3944,10/8/2008,13,2,10,2008,5724.1,670,94,57.92,358,90,50,16.1
3944,10/8/2008,14,2,10,2008,5721.6,670,94,60.98,493,90,60,16.2
3944,10/8/2008,15,2,10,2008,5724.1,670,94,64.04,493,90,60,16.3
3944,10/8/2008,16,2,10,2008,5780.7,670,94,60.98,493,90,60,16.4
3944,10/8/2008,19,2,10,2008,5751.5,670,94,64.04,493,90,60,16.4
3944,10/8/2008,20,2,10,2008,5738.9,669,94,66.92,493,90,60,16.4
3944,10/8/2008,21,2,10,2008,5801.1,669,94,66.92,493,90,60,16.4
3944,10/8/2008,22,2,10,2008,5556.3,639,90,64.04,493,90,60,16.4
3944,10/8/2008,23,2,10,2008,4958.1,580,82,62.96,1002,80,60,16.4
3944,10/9/2008,0,2,10,2008,4924,576,81,62.96,1002,80,60,16.4
3944,10/9/2008,1,2,10,2008,4884.1,576,81,62.06,1002,80,60,16.4
3944,10/9/2008,2,2,10,2008,4847.9,576,81,62.06,1002,80,60,16.4
3944,10/9/2008,3,2,10,2008,4865.7,576,81,62.06,1002,80,60,16.5
3944,10/9/2008,4,2,10,2008,4977.6,590,83,62.06,1002,80,60,16.5
3944,10/9/2008,6,2,10,2008,5672.9,669,94,62.96,493,90,60,16.5
3944,10/9/2008,7,2,10,2008,5660.7,670,94,62.06,493,90,60,16.5
3944,10/9/2008,8,2,10,2008,5657.9,670,94,62.06,493,90,60,16.4
3944,10/9/2008,9,2,10,2008,5647.3,670,94,62.06,493,90,60,16.4
3944,10/9/2008,10,2,10,2008,5638.5,669,94,62.06,493,90,60,16.5
3944,10/9/2008,11,2,10,2008,5726.1,670,94,62.06,493,90,60,16.9
3944,10/9/2008,12,2,10,2008,5536.5,651,92,62.06,493,90,60,17.2
3944,10/9/2008,13,2,10,2008,5629.2,653,92,62.06,493,90,60,17.3
3944,10/9/2008,14,2,10,2008,5555.5,651,92,62.96,493,90,60,17.3
3944,10/9/2008,15,2,10,2008,5617.4,662,93,64.94,493,90,60,17.4
3944,10/9/2008,16,2,10,2008,5809.2,673,95,69.08,493,90,60,17.6
3944,10/9/2008,17,2,10,2008,5738.4,669,94,71.06,332,90,70,17.7
3944,10/9/2008,18,2,10,2008,5462.2,655,92,73.04,332,90,70,18
3944,10/9/2008,19,2,10,2008,5657.5,673,95,73.04,332,90,70,18
3944,10/9/2008,20,2,10,2008,5621.1,669,94,73.94,332,90,70,17.9
3944,10/9/2008,21,2,10,2008,5045.6,606,85,73.94,582,80,70,17.8
3944,10/9/2008,22,2,10,2008,4508.6,540,76,71.96,48,70,70,17.6
3944,10/9/2008,23,2,10,2008,4155.9,510,72,66.92,114,70,60,17.4
3944,10/10/2008,0,2,10,2008,3719.4,453,64,62.06,121,60,60,17.1
3944,10/10/2008,1,2,10,2008,3680.6,448,63,59,175,60,50,17.1
3944,10/10/2008,2,2,10,2008,3693.1,449,63,55.04,175,60,50,17
3944,10/10/2008,3,2,10,2008,3690.2,449,63,53.06,175,60,50,17
3944,10/10/2008,4,2,10,2008,3915.1,477,67,51.08,175,60,50,17.1
3944,10/10/2008,6,2,10,2008,4184.6,525,74,48.02,60,70,40,17
3944,10/10/2008,7,2,10,2008,4130.4,507,71,46.94,60,70,40,16.9
3944,10/10/2008,8,2,10,2008,4042.8,497,70,46.04,60,70,40,17
3944,10/10/2008,9,2,10,2008,4355,540,76,44.6,60,70,40,16.9
3944,10/10/2008,10,2,10,2008,4899.3,584,82,44.96,429,80,40,16.8
3944,10/10/2008,11,2,10,2008,4954.4,590,83,44.06,429,80,40,17.4
3944,10/10/2008,12,2,10,2008,4733.5,570,80,42.98,429,80,40,17.6
3944,10/10/2008,13,2,10,2008,4686.3,565,80,50,641,80,50,17.5
3944,10/10/2008,14,2,10,2008,4701.7,565,80,55.94,641,80,50,17.6
3944,10/10/2008,15,2,10,2008,4790.7,568,80,62.96,1002,80,60,17.7
3944,10/10/2008,16,2,10,2008,5306.1,623,88,69.08,1002,80,60,17.8
3944,10/10/2008,17,2,10,2008,5476.3,634,89,71.06,582,80,70,18.1
3944,10/10/2008,18,2,10,2008,5531.7,638,90,75.02,332,90,70,18.2
3944,10/10/2008,19,2,10,2008,5595.9,648,91,77,332,90,70,18.3
3944,10/10/2008,20,2,10,2008,5367.3,625,88,77,582,80,70,18.2
3944,10/10/2008,21,2,10,2008,4855.5,581,82,77,582,80,70,18
3944,10/10/2008,22,2,10,2008,4587.1,551,78,73.94,48,70,70,17.9
3944,10/10/2008,23,2,10,2008,4220.9,504,71,68,114,70,60,17.6
3944,10/11/2008,0,2,10,2008,4049.1,484,68,66.02,121,60,60,17.4
3944,10/11/2008,1,2,10,2008,3743.4,448,63,62.96,121,60,60,17.1
3944,10/11/2008,2,2,10,2008,3726.8,448,63,62.06,121,60,60,17
3944,10/11/2008,3,2,10,2008,3719.6,447,63,59,175,60,50,16.9
3944,10/11/2008,4,2,10,2008,3658,447,63,55.94,175,60,50,16.9
3944,10/11/2008,6,2,10,2008,3845.2,447,63,53.06,175,60,50,16.8
3944,10/11/2008,7,2,10,2008,3760.3,447,63,48.92,50,60,40,16.7
3944,10/11/2008,8,2,10,2008,4037.3,478,67,48.02,50,60,40,16.6
3944,10/11/2008,9,2,10,2008,4522.6,533,75,46.04,60,70,40,16.6
3944,10/11/2008,10,2,10,2008,4649.2,541,76,46.04,60,70,40,16.6
3944,10/11/2008,11,2,10,2008,4604.1,540,76,44.06,60,70,40,17.5
3944,10/11/2008,12,2,10,2008,4759.8,555,78,44.06,60,70,40,17.6
3944,10/11/2008,13,2,10,2008,5074.4,590,83,51.08,641,80,50,17.6
3944,10/11/2008,14,2,10,2008,5084.1,590,83,57.92,641,80,50,17.6
3944,10/11/2008,15,2,10,2008,5344.2,618,87,66.92,1002,80,60,17.8
3944,10/11/2008,16,2,10,2008,5599.9,640,90,71.96,332,90,70,18
3944,10/11/2008,17,2,10,2008,5541.3,640,90,75.92,332,90,70,18.2
3944,10/11/2008,18,2,10,2008,5532.9,640,90,78.98,332,90,70,18.3
3944,10/11/2008,19,2,10,2008,5536.9,640,90,80.96,174,90,80,18.4
3944,10/11/2008,20,2,10,2008,5497.4,638,90,82.04,174,90,80,18.4
3944,10/11/2008,21,2,10,2008,5087.6,590,83,82.04,240,80,80,18.1
3944,10/11/2008,22,2,10,2008,4410.4,521,73,78.98,48,70,70,18
3944,10/11/2008,23,2,10,2008,4008.2,471,66,73.04,23,60,70,17.7
3944,10/12/2008,0,2,10,2008,3794.9,447,63,69.08,121,60,60,17.5
3944,10/12/2008,1,2,10,2008,3982.6,472,66,66.02,121,60,60,17.1
3944,10/12/2008,2,2,10,2008,4183.7,496,70,60.98,114,70,60,17
3944,10/12/2008,3,2,10,2008,4166.7,496,70,62.06,114,70,60,16.8
3944,10/12/2008,4,2,10,2008,4132.3,496,70,59,92,70,50,16.8
3944,10/12/2008,6,2,10,2008,4132.1,495,70,55.04,92,70,50,16.5
3944,10/12/2008,7,2,10,2008,4129.6,496,70,51.98,92,70,50,16.4
3944,10/12/2008,8,2,10,2008,4170.7,496,70,53.96,92,70,50,16.3
3944,10/12/2008,9,2,10,2008,4180.3,495,70,55.04,92,70,50,16.5
3944,10/12/2008,10,2,10,2008,4283.7,496,70,48.02,60,70,40,16.5
3944,10/12/2008,11,2,10,2008,4466.8,519,73,46.04,60,70,40,17.4
3944,10/12/2008,12,2,10,2008,4556.6,535,75,46.94,60,70,40,17.7
3944,10/12/2008,13,2,10,2008,4210.9,489,69,53.06,175,60,50,17.7
3944,10/12/2008,14,2,10,2008,4387.8,502,71,60.98,114,70,60,17.7
3944,10/12/2008,15,2,10,2008,4719.3,541,76,69.98,114,70,60,17.7
3944,10/12/2008,16,2,10,2008,5042.3,575,81,75.02,582,80,70,17.9
3944,10/12/2008,17,2,10,2008,4904.8,560,79,78.98,48,70,70,18.1
3944,10/12/2008,18,2,10,2008,4572.9,532,75,80.96,7,70,80,18.3
3944,10/12/2008,19,2,10,2008,4913.1,567,80,82.94,240,80,80,18.3
3944,10/12/2008,20,2,10,2008,4619.7,540,76,84.02,7,70,80,18.2
3944,10/12/2008,21,2,10,2008,4461,516,73,84.02,7,70,80,18
3944,10/12/2008,22,2,10,2008,4435.2,516,73,80.96,7,70,80,17.9
3944,10/12/2008,23,2,10,2008,4451.1,516,73,73.04,48,70,70,17.6
3944,10/13/2008,0,2,10,2008,4437.8,516,73,69.98,114,70,60,17.4
3944,10/13/2008,1,2,10,2008,4423.8,516,73,66.02,114,70,60,17
3944,10/13/2008,2,2,10,2008,4429.5,516,73,62.06,114,70,60,16.7
3944,10/13/2008,3,2,10,2008,4424.5,516,73,60.98,114,70,60,16.5
3944,10/13/2008,4,2,10,2008,4392.1,516,73,53.96,92,70,50,16.3
3944,10/13/2008,6,2,10,2008,5299.8,610,86,51.98,641,80,50,16
3944,10/13/2008,7,2,10,2008,5485.1,636,90,50,358,90,50,15.9
3944,10/13/2008,8,2,10,2008,5483.8,642,90,48.02,276,90,40,15.9
3944,10/13/2008,9,2,10,2008,5618.6,651,92,46.94,276,90,40,16
3944,10/13/2008,10,2,10,2008,5868,676,95,46.04,276,90,40,16.3
3944,10/13/2008,11,2,10,2008,5916.9,674,95,44.96,276,90,40,17
3944,10/13/2008,12,2,10,2008,5896.8,673,95,44.06,276,90,40,17.4
3944,10/13/2008,13,2,10,2008,5894.6,674,95,48.02,276,90,40,17.5
3944,10/13/2008,14,2,10,2008,5930.4,669,94,53.06,358,90,50,17.6
3944,10/13/2008,15,2,10,2008,5872.3,670,94,60.98,493,90,60,17.8
3944,10/13/2008,16,2,10,2008,5814,671,95,68,493,90,60,18
3944,10/13/2008,17,2,10,2008,5903.3,670,94,71.96,332,90,70,18
3944,10/13/2008,18,2,10,2008,5643.8,649,91,75.92,332,90,70,18.1
3944,10/13/2008,19,2,10,2008,5316.6,618,87,78.08,582,80,70,17.9
3944,10/13/2008,20,2,10,2008,5200,610,86,78.98,582,80,70,17.7
3944,10/13/2008,21,2,10,2008,4674.7,555,78,78.98,48,70,70,17.6
3944,10/13/2008,22,2,10,2008,4396.1,514,72,77,48,70,70,17.4
3944,10/13/2008,23,2,10,2008,3936.7,463,65,71.96,23,60,70,17.3
3944,10/14/2008,0,2,10,2008,3765.5,440,62,66.02,121,60,60,17.2
3944,10/14/2008,1,2,10,2008,3763.5,440,62,62.96,121,60,60,16.8
3944,10/14/2008,2,2,10,2008,3783.1,440,62,59,175,60,50,16.6
3944,10/14/2008,3,2,10,2008,3793.3,440,62,55.04,175,60,50,16.4
3944,10/14/2008,4,2,10,2008,3782.8,440,62,53.96,175,60,50,16.2
3944,10/14/2008,6,2,10,2008,4590.3,531,75,51.08,92,70,50,15.7
3944,10/14/2008,7,2,10,2008,4546.5,542,76,50,92,70,50,15.6
3944,10/14/2008,8,2,10,2008,4694.3,561,79,48.02,60,70,40,15.4
3944,10/14/2008,9,2,10,2008,5058.4,597,84,46.94,429,80,40,15.4
3944,10/14/2008,10,2,10,2008,5248.4,616,87,46.94,429,80,40,15.7
3944,10/14/2008,11,2,10,2008,5342.6,617,87,46.04,429,80,40,16.6
3944,10/14/2008,12,2,10,2008,5345.5,616,87,46.04,429,80,40,17
3944,10/14/2008,13,2,10,2008,5345,617,87,51.98,641,80,50,17.2
3944,10/14/2008,14,2,10,2008,5285.6,617,87,60.98,1002,80,60,17.4
3944,10/14/2008,15,2,10,2008,5275.4,616,87,69.98,1002,80,60,17.8
3944,10/14/2008,16,2,10,2008,5318.2,616,87,75.92,582,80,70,17.8
3944,10/14/2008,17,2,10,2008,5295.3,617,87,80.06,240,80,80,18
3944,10/14/2008,18,2,10,2008,5289.4,617,87,82.94,240,80,80,18
3944,10/14/2008,19,2,10,2008,5242.3,617,87,80.06,240,80,80,18
3944,10/14/2008,20,2,10,2008,5239.4,617,87,78.08,582,80,70,17.9
3944,10/14/2008,21,2,10,2008,5061.1,600,85,75.02,582,80,70,17.8
3944,10/14/2008,22,2,10,2008,4609.9,550,77,73.94,48,70,70,17.7
3944,10/14/2008,23,2,10,2008,4344.8,512,72,73.04,48,70,70,17.5
3944,10/15/2008,0,2,10,2008,3922.9,467,66,69.08,121,60,60,17.4
3944,10/15/2008,1,2,10,2008,3959.4,468,66,66.92,121,60,60,17.1
3944,10/15/2008,2,2,10,2008,3989.8,468,66,64.04,121,60,60,17.1
3944,10/15/2008,3,2,10,2008,4011.9,468,66,62.96,121,60,60,17
3944,10/15/2008,4,2,10,2008,3974.5,468,66,62.06,121,60,60,17
3944,10/15/2008,6,2,10,2008,4500.1,523,74,62.06,114,70,60,16.9
3944,10/15/2008,7,2,10,2008,4557.3,543,76,60.08,114,70,60,16.9
3944,10/15/2008,8,2,10,2008,4702.3,562,79,60.08,114,70,60,17
3944,10/15/2008,9,2,10,2008,5235.1,625,88,57.92,641,80,50,17.1
3944,10/15/2008,10,2,10,2008,5572.2,651,92,57.92,358,90,50,17.4
3944,10/15/2008,11,2,10,2008,5508.7,652,92,59,358,90,50,17.9
3944,10/15/2008,12,2,10,2008,5729.5,662,93,57.92,358,90,50,18.3
3944,10/15/2008,13,2,10,2008,5529.5,651,92,62.06,493,90,60,18.6
3944,10/15/2008,14,2,10,2008,5514.4,641,90,64.94,493,90,60,18.7
3944,10/15/2008,15,2,10,2008,5462.6,641,90,69.98,493,90,60,18.9
3944,10/15/2008,16,2,10,2008,5527.7,643,91,75.02,332,90,70,19.1
3944,10/15/2008,17,2,10,2008,5452.5,634,89,77,582,80,70,19.2
3944,10/15/2008,18,2,10,2008,5330.9,632,89,78.08,582,80,70,19.3
3944,10/15/2008,19,2,10,2008,5300.3,632,89,80.06,240,80,80,19.2
3944,10/15/2008,20,2,10,2008,5271.9,632,89,78.08,582,80,70,19.1
3944,10/15/2008,21,2,10,2008,5186,620,87,80.06,240,80,80,19
3944,10/15/2008,22,2,10,2008,5134.7,623,88,77,582,80,70,18.8
3944,10/15/2008,23,2,10,2008,4501.8,540,76,73.94,48,70,70,18.8
3944,10/16/2008,0,2,10,2008,4073.3,490,69,69.08,121,60,60,18.6
3944,10/16/2008,1,2,10,2008,3747.5,445,63,68,121,60,60,18.5
3944,10/16/2008,2,2,10,2008,3728.4,442,62,66.92,121,60,60,18.4
3944,10/16/2008,3,2,10,2008,3787.7,442,62,64.94,121,60,60,18.2
3944,10/16/2008,4,2,10,2008,3727.6,442,62,64.94,121,60,60,18.1
3944,10/16/2008,6,2,10,2008,4637.7,571,80,64.04,1002,80,60,18
3944,10/16/2008,7,2,10,2008,4712.3,571,80,64.04,1002,80,60,17.9
3944,10/16/2008,8,2,10,2008,4611.1,570,80,64.04,1002,80,60,17.9
3944,10/16/2008,9,2,10,2008,4597.5,571,80,64.04,1002,80,60,17.8
3944,10/16/2008,10,2,10,2008,4608.3,570,80,64.94,1002,80,60,17.8
3944,10/16/2008,11,2,10,2008,4603.1,571,80,66.92,1002,80,60,18.1
3944,10/16/2008,12,2,10,2008,4611.7,571,80,64.94,1002,80,60,18.3
3944,10/16/2008,13,2,10,2008,4572.9,570,80,62.96,1002,80,60,18.4
3944,10/16/2008,14,2,10,2008,4640.6,570,80,62.96,1002,80,60,18.3
3944,10/16/2008,15,2,10,2008,4636.9,570,80,62.96,1002,80,60,18.4
3944,10/16/2008,16,2,10,2008,4553.7,556,78,62.96,114,70,60,18.4
3944,10/16/2008,17,2,10,2008,4414.4,542,76,62.96,114,70,60,18.4
3944,10/16/2008,18,2,10,2008,4448.7,541,76,60.98,114,70,60,18.4
3944,10/16/2008,19,2,10,2008,4413.3,541,76,59,92,70,50,18.3
3944,10/16/2008,20,2,10,2008,4169.9,513,72,59,92,70,50,18.3
3944,10/16/2008,21,2,10,2008,3928.7,471,66,59,175,60,50,18.2
3944,10/16/2008,22,2,10,2008,3664.3,440,62,57.92,175,60,50,18.1
3944,10/16/2008,23,2,10,2008,3671.8,440,62,55.94,175,60,50,18
3944,10/17/2008,0,2,10,2008,3642,440,62,57.02,175,60,50,18
3944,10/17/2008,1,2,10,2008,3614,440,62,55.94,175,60,50,17.6
3944,10/17/2008,2,2,10,2008,3605,440,62,55.94,175,60,50,17.7
3944,10/17/2008,3,2,10,2008,3628.8,440,62,55.94,175,60,50,17.5
3944,10/17/2008,4,2,10,2008,3591.7,440,62,53.96,175,60,50,17.4
3944,10/17/2008,6,2,10,2008,4875.4,545,77,51.98,92,70,50,17.1
3944,10/17/2008,7,2,10,2008,5548.1,660,93,51.08,358,90,50,17
3944,10/17/2008,8,2,10,2008,5611.6,673,95,51.08,358,90,50,16.9
3944,10/17/2008,9,2,10,2008,5544.9,674,95,48.92,276,90,40,17
3944,10/17/2008,10,2,10,2008,5565.1,674,95,48.92,276,90,40,17.1
3944,10/17/2008,11,2,10,2008,5578.3,674,95,48.92,276,90,40,17.1
3944,10/17/2008,12,2,10,2008,5188,636,90,48.02,276,90,40,17.2
3944,10/17/2008,13,2,10,2008,4948.6,597,84,48.92,429,80,40,17.4
3944,10/17/2008,14,2,10,2008,4535.2,543,76,50,92,70,50,17.4
3944,10/17/2008,15,2,10,2008,4056.5,483,68,51.98,175,60,50,17.5
3944,10/17/2008,16,2,10,2008,3933.7,467,66,53.06,175,60,50,17.4
3944,10/17/2008,17,2,10,2008,3989.9,474,67,53.96,175,60,50,17.3
3944,10/17/2008,18,2,10,2008,4107,491,69,53.96,175,60,50,17.1
3944,10/17/2008,19,2,10,2008,4073.9,484,68,55.04,175,60,50,17
3944,10/17/2008,20,2,10,2008,3858.4,465,65,53.96,175,60,50,16.9
3944,10/17/2008,21,2,10,2008,3783.3,455,64,53.06,175,60,50,16.7
3944,10/17/2008,22,2,10,2008,3704.8,440,62,51.98,175,60,50,16.6
3944,10/17/2008,23,2,10,2008,3711.3,440,62,51.08,175,60,50,16.4
3944,10/18/2008,0,2,10,2008,3726.8,440,62,50,175,60,50,16.2
3944,10/18/2008,1,2,10,2008,3707.1,440,62,48.92,50,60,40,16
3944,10/18/2008,2,2,10,2008,3733.2,440,62,48.02,50,60,40,15.9
3944,10/18/2008,3,2,10,2008,3718.4,440,62,44.06,50,60,40,15.6
3944,10/18/2008,4,2,10,2008,3743,440,62,42.98,50,60,40,15.4
3944,10/18/2008,6,2,10,2008,4125,481,68,37.94,61,60,30,15.2
3944,10/18/2008,7,2,10,2008,4775.6,576,81,35.06,422,80,30,14.9
3944,10/18/2008,8,2,10,2008,5602.2,669,94,35.96,432,90,30,14.7
3944,10/18/2008,9,2,10,2008,5621.8,671,95,35.96,432,90,30,14.6
3944,10/18/2008,10,2,10,2008,5512.9,663,93,35.96,432,90,30,14.6
3944,10/18/2008,11,2,10,2008,5310.6,642,90,35.96,432,90,30,14.7
3944,10/18/2008,12,2,10,2008,5400.5,642,90,37.04,432,90,30,14.9
3944,10/18/2008,13,2,10,2008,5306.4,637,90,39.02,432,90,30,15
3944,10/18/2008,14,2,10,2008,5076.4,602,85,41,429,80,40,15
3944,10/18/2008,15,2,10,2008,4970.5,590,83,44.96,429,80,40,14.9
3944,10/18/2008,16,2,10,2008,5098.9,608,86,48.02,429,80,40,14.8
3944,10/18/2008,17,2,10,2008,5127.4,610,86,51.98,641,80,50,14.9
3944,10/18/2008,18,2,10,2008,4906.8,591,83,53.06,641,80,50,14.8
3944,10/18/2008,19,2,10,2008,4866.6,581,82,53.96,641,80,50,14.9
3944,10/18/2008,20,2,10,2008,4405.4,525,74,53.96,92,70,50,14.7
3944,10/18/2008,21,2,10,2008,3988.8,476,67,51.98,175,60,50,14.6
3944,10/18/2008,22,2,10,2008,3741.1,440,62,51.98,175,60,50,14.4
3944,10/18/2008,23,2,10,2008,3688.1,440,62,48.02,50,60,40,14.2
3944,10/19/2008,0,2,10,2008,3741.1,440,62,46.94,50,60,40,14
3944,10/19/2008,1,2,10,2008,3703.7,440,62,46.04,50,60,40,13.9
3944,10/19/2008,2,2,10,2008,3705.2,440,62,42.08,50,60,40,13.9
3944,10/19/2008,3,2,10,2008,3700,440,62,41,50,60,40,13.6
3944,10/19/2008,4,2,10,2008,3725.1,442,62,37.94,61,60,30,13.4
3944,10/19/2008,6,2,10,2008,5311.2,597,84,35.06,422,80,30,13.2
3944,10/19/2008,7,2,10,2008,5376.2,647,91,32,432,90,30,13
3944,10/19/2008,8,2,10,2008,5534.4,662,93,30.92,432,90,30,12.9
3944,10/19/2008,9,2,10,2008,5614.7,670,94,32,432,90,30,12.7
3944,10/19/2008,10,2,10,2008,5587.2,672,95,30.92,432,90,30,12.8
3944,10/19/2008,11,2,10,2008,5629.1,673,95,28.94,194,90,20,13.2
3944,10/19/2008,12,2,10,2008,5643.4,674,95,28.94,194,90,20,13.4
3944,10/19/2008,13,2,10,2008,5594.2,662,93,33.08,432,90,30,13.4
3944,10/19/2008,14,2,10,2008,5473.2,641,90,39.02,432,90,30,13.2
3944,10/19/2008,15,2,10,2008,5333.4,627,88,46.04,429,80,40,13.2
3944,10/19/2008,16,2,10,2008,5030.1,594,84,51.08,641,80,50,13.4
3944,10/19/2008,17,2,10,2008,5055.7,595,84,53.96,641,80,50,13.5
3944,10/19/2008,18,2,10,2008,5321.8,625,88,55.94,641,80,50,13.6
3944,10/19/2008,19,2,10,2008,5107.2,607,85,55.94,641,80,50,13.7
3944,10/19/2008,20,2,10,2008,4975.1,592,83,57.92,641,80,50,13.5
3944,10/19/2008,21,2,10,2008,4876.3,579,82,57.92,641,80,50,13.3
3944,10/19/2008,22,2,10,2008,4717.5,566,80,57.02,641,80,50,13.2
3944,10/19/2008,23,2,10,2008,4766.4,566,80,53.06,641,80,50,13
3944,10/20/2008,0,2,10,2008,4589.9,552,78,46.94,60,70,40,12.7
3944,10/20/2008,1,2,10,2008,4307.3,515,73,44.96,60,70,40,12.5
3944,10/20/2008,2,2,10,2008,4314.3,515,73,41,60,70,40,12.2
3944,10/20/2008,3,2,10,2008,4314.4,515,73,39.92,74,70,30,12
3944,10/20/2008,4,2,10,2008,4341.1,526,74,35.96,74,70,30,11.9
3944,10/20/2008,6,2,10,2008,5475.2,664,94,33.98,432,90,30,11.8
3944,10/20/2008,7,2,10,2008,5632.6,675,95,33.08,432,90,30,11.6
3944,10/20/2008,8,2,10,2008,5669.7,674,95,32,432,90,30,11.4
3944,10/20/2008,9,2,10,2008,5678.7,673,95,30.92,432,90,30,11.4
3944,10/20/2008,10,2,10,2008,5645.3,672,95,30.02,432,90,30,11.5
3944,10/20/2008,11,2,10,2008,5690.9,672,95,30.02,432,90,30,12
3944,10/20/2008,12,2,10,2008,5521.9,657,93,28.94,194,90,20,12.3
3944,10/20/2008,13,2,10,2008,5535.8,653,92,33.98,432,90,30,12.3
3944,10/20/2008,14,2,10,2008,5447.3,642,90,39.92,432,90,30,12.2
3944,10/20/2008,16,2,10,2008,5236.7,617,87,55.04,641,80,50,12.7
3944,10/20/2008,17,2,10,2008,5287.9,616,87,59,641,80,50,12.8
3944,10/20/2008,18,2,10,2008,5250,609,86,60.98,1002,80,60,12.8
3944,10/20/2008,19,2,10,2008,4756.6,555,78,62.96,114,70,60,12.9
3944,10/20/2008,20,2,10,2008,4632.7,536,75,64.04,114,70,60,12.8
3944,10/20/2008,21,2,10,2008,4417.5,518,73,64.04,114,70,60,12.7
3944,10/20/2008,22,2,10,2008,3895.5,454,64,62.06,121,60,60,12.6
3944,10/20/2008,23,2,10,2008,3836.7,441,62,57.02,175,60,50,12.5
3944,10/21/2008,0,2,10,2008,3822.9,441,62,53.06,175,60,50,12.2
3944,10/21/2008,1,2,10,2008,3696.4,421,59,48.92,11,50,40,12.1
3944,10/21/2008,2,2,10,2008,3207.9,368,52,46.94,11,50,40,11.7
3944,10/21/2008,3,2,10,2008,3212,365,51,42.98,11,50,40,11.5
3944,10/21/2008,4,2,10,2008,3180.7,365,51,42.98,11,50,40,11.4
3944,10/21/2008,6,2,10,2008,3034.5,366,52,44.06,11,50,40,11.5
3944,10/21/2008,7,2,10,2008,2942.7,357,50,42.98,11,50,40,11.7
3944,10/21/2008,8,2,10,2008,3257.6,404,57,44.96,11,50,40,11.7
3944,10/21/2008,9,2,10,2008,4603.6,564,79,48.02,60,70,40,11.9
3944,10/21/2008,10,2,10,2008,5307.9,644,91,48.92,276,90,40,12.2
3944,10/21/2008,11,2,10,2008,5187.6,629,89,46.04,429,80,40,12.7
3944,10/21/2008,12,2,10,2008,5264.8,635,89,46.04,429,80,40,13.1
3944,10/21/2008,13,2,10,2008,5352.8,645,91,46.04,276,90,40,13.2
3944,10/21/2008,14,2,10,2008,5379.4,644,91,48.02,276,90,40,13.1
3944,10/21/2008,15,2,10,2008,5376.3,644,91,48.92,276,90,40,13
3944,10/21/2008,16,2,10,2008,5332.6,644,91,51.98,358,90,50,13
3944,10/21/2008,17,2,10,2008,4829.5,593,84,53.06,641,80,50,13.1
3944,10/21/2008,18,2,10,2008,5069.1,623,88,55.04,641,80,50,13.1
3944,10/21/2008,19,2,10,2008,5206.8,641,90,55.04,358,90,50,12.8
3944,10/21/2008,20,2,10,2008,5236.3,641,90,55.04,358,90,50,12.8
3944,10/21/2008,21,2,10,2008,5249.5,640,90,53.06,358,90,50,12.8
3944,10/21/2008,22,2,10,2008,5090.6,621,87,51.98,641,80,50,12.5
3944,10/21/2008,23,2,10,2008,4819.9,581,82,48.02,429,80,40,12.3
3944,10/22/2008,0,2,10,2008,3882.4,471,66,46.04,50,60,40,12
3944,10/22/2008,1,2,10,2008,3659.1,440,62,44.96,50,60,40,11.9
3944,10/22/2008,2,2,10,2008,3640.5,440,62,42.98,50,60,40,11.5
3944,10/22/2008,3,2,10,2008,3632.1,440,62,41,50,60,40,11.3
3944,10/22/2008,4,2,10,2008,3611,440,62,39.92,61,60,30,11.1
3944,10/22/2008,6,2,10,2008,5723.6,660,93,35.06,432,90,30,10.8
3944,10/22/2008,7,2,10,2008,5732.4,673,95,35.06,432,90,30,10.6
3944,10/22/2008,8,2,10,2008,5705,674,95,32,432,90,30,10.5
3944,10/22/2008,9,2,10,2008,5710.5,673,95,30.92,432,90,30,10.4
3944,10/22/2008,10,2,10,2008,5531,652,92,32,432,90,30,10.7
3944,10/22/2008,11,2,10,2008,5509,652,92,30.02,432,90,30,11.3
3944,10/22/2008,12,2,10,2008,5697.9,665,94,30.92,432,90,30,11.5
3944,10/22/2008,13,2,10,2008,5631.5,665,94,30.92,432,90,30,11.6
3944,10/22/2008,14,2,10,2008,5408.2,637,90,37.04,432,90,30,11.6
3944,10/22/2008,15,2,10,2008,5256.4,621,87,41,429,80,40,11.5
3944,10/22/2008,16,2,10,2008,5224.4,621,87,44.96,429,80,40,11.5
3944,10/22/2008,17,2,10,2008,5292.3,629,89,46.94,429,80,40,11.5
3944,10/22/2008,18,2,10,2008,5277.4,633,89,50,641,80,50,11.8
3944,10/22/2008,19,2,10,2008,5211.5,632,89,51.08,641,80,50,11.8
3944,10/22/2008,20,2,10,2008,5291.8,632,89,53.96,641,80,50,11.6
3944,10/22/2008,21,2,10,2008,5020.4,607,85,53.06,641,80,50,11.6
3944,10/22/2008,22,2,10,2008,4846.9,580,82,50,641,80,50,11.4
3944,10/22/2008,23,2,10,2008,4229.7,500,70,46.04,60,70,40,11.2
3944,10/23/2008,0,2,10,2008,3940.7,458,65,42.98,50,60,40,10.9
3944,10/23/2008,1,2,10,2008,3704.3,440,62,42.08,50,60,40,10.7
3944,10/23/2008,2,2,10,2008,3729.8,441,62,37.94,61,60,30,10.7
3944,10/23/2008,3,2,10,2008,3821.4,453,64,37.94,61,60,30,10.4
3944,10/23/2008,4,2,10,2008,4298.2,510,72,39.02,74,70,30,10.3
3944,10/23/2008,6,2,10,2008,5640.3,653,92,35.96,432,90,30,10.1
3944,10/23/2008,7,2,10,2008,5837.7,671,95,33.98,432,90,30,10
3944,10/23/2008,8,2,10,2008,5775.7,671,95,33.08,432,90,30,10
3944,10/23/2008,9,2,10,2008,5758.6,672,95,30.02,432,90,30,10.1
3944,10/23/2008,10,2,10,2008,5817.7,672,95,32,432,90,30,10.1
3944,10/23/2008,11,2,10,2008,5838,672,95,30.02,432,90,30,10.6
3944,10/23/2008,12,2,10,2008,5812.6,670,94,30.02,432,90,30,10.9
3944,10/23/2008,13,2,10,2008,5727.8,666,94,37.04,432,90,30,11.1
3944,10/23/2008,14,2,10,2008,5626.4,654,92,41,276,90,40,10.9
3944,10/23/2008,15,2,10,2008,5630.8,650,92,46.04,276,90,40,11
3944,10/23/2008,16,2,10,2008,5422.7,633,89,51.08,641,80,50,11.1
3944,10/23/2008,17,2,10,2008,5526.3,641,90,55.94,358,90,50,11.1
3944,10/23/2008,18,2,10,2008,5441.3,630,89,57.92,641,80,50,11.4
3944,10/23/2008,19,2,10,2008,5340.9,631,89,60.98,1002,80,60,11.3
3944,10/23/2008,20,2,10,2008,5413.5,630,89,62.06,1002,80,60,11.3
3944,10/23/2008,21,2,10,2008,5344.4,630,89,62.06,1002,80,60,11.2
3944,10/23/2008,22,2,10,2008,5298.7,621,87,59,641,80,50,11.1
3944,10/23/2008,23,2,10,2008,4601.4,538,76,55.94,92,70,50,11
3944,10/24/2008,0,2,10,2008,4171.1,486,68,53.96,175,60,50,10.8
3944,10/24/2008,1,2,10,2008,3801.8,442,62,51.98,175,60,50,10.7
3944,10/24/2008,2,2,10,2008,3879.4,442,62,50,175,60,50,10.7
3944,10/24/2008,3,2,10,2008,3907.8,442,62,48.92,50,60,40,10.5
3944,10/24/2008,4,2,10,2008,4213.3,494,70,46.94,60,70,40,10.5
3944,10/24/2008,6,2,10,2008,5778.2,671,95,46.94,276,90,40,10.5
3944,10/24/2008,7,2,10,2008,5853.5,671,95,46.04,276,90,40,10.5
3944,10/24/2008,8,2,10,2008,5858,671,95,46.04,276,90,40,10.6
3944,10/24/2008,9,2,10,2008,5826.6,671,95,46.94,276,90,40,10.6
3944,10/24/2008,10,2,10,2008,5846.6,671,95,46.04,276,90,40,10.7
3944,10/24/2008,11,2,10,2008,5853.5,667,94,48.02,276,90,40,10.8
3944,10/24/2008,12,2,10,2008,5921.9,667,94,46.94,276,90,40,11
3944,10/24/2008,13,2,10,2008,5821,662,93,46.94,276,90,40,11.2
3944,10/24/2008,14,2,10,2008,5825.5,656,92,50,358,90,50,11.4
3944,10/24/2008,15,2,10,2008,5863.7,662,93,53.96,358,90,50,11.6
3944,10/24/2008,16,2,10,2008,5827.6,667,94,60.08,493,90,60,11.6
3944,10/24/2008,17,2,10,2008,5846.5,670,94,64.04,493,90,60,11.7
3944,10/24/2008,18,2,10,2008,5870.7,670,94,66.02,493,90,60,11.8
3944,10/24/2008,19,2,10,2008,5819,670,94,66.02,493,90,60,11.9
3944,10/24/2008,20,2,10,2008,5800.4,669,94,62.06,493,90,60,11.9
3944,10/24/2008,21,2,10,2008,5547.8,649,91,60.98,493,90,60,12
3944,10/24/2008,22,2,10,2008,5402.4,631,89,60.08,1002,80,60,12.1
3944,10/24/2008,23,2,10,2008,4882.8,570,80,59,641,80,50,12.1
3944,10/25/2008,0,2,10,2008,4714.2,545,77,57.92,92,70,50,12.2
3944,10/25/2008,1,2,10,2008,4317.9,498,70,51.98,92,70,50,12.2
3944,10/25/2008,2,2,10,2008,3829.7,447,63,51.98,175,60,50,12.2
3944,10/25/2008,3,2,10,2008,3836.2,443,62,51.08,175,60,50,12.2
3944,10/25/2008,4,2,10,2008,3834.5,443,62,51.08,175,60,50,12.4
3944,10/25/2008,6,2,10,2008,3772.5,451,64,50,175,60,50,12.7
3944,10/25/2008,7,2,10,2008,3861.3,469,66,50,175,60,50,12.7
3944,10/25/2008,8,2,10,2008,3841.5,469,66,50,175,60,50,12.8
3944,10/25/2008,9,2,10,2008,4038.6,489,69,50,175,60,50,12.8
3944,10/25/2008,10,2,10,2008,4089.4,489,69,50,175,60,50,12.9
3944,10/25/2008,11,2,10,2008,4072.5,489,69,50,175,60,50,13
3944,10/25/2008,12,2,10,2008,4022.3,489,69,50,175,60,50,13.1
3944,10/25/2008,13,2,10,2008,4047.6,489,69,51.8,175,60,50,13.2
3944,10/25/2008,14,2,10,2008,4095.7,489,69,50,175,60,50,13.2
3944,10/25/2008,15,2,10,2008,4072.2,489,69,51.08,175,60,50,13.2
3944,10/25/2008,16,2,10,2008,4044.5,489,69,51.8,175,60,50,13.3
3944,10/25/2008,17,2,10,2008,4093.7,489,69,50,175,60,50,13.4
3944,10/25/2008,18,2,10,2008,4044,489,69,51.98,175,60,50,13.6
3944,10/25/2008,19,2,10,2008,3847.1,468,66,53.6,175,60,50,13.6
3944,10/25/2008,20,2,10,2008,3631.3,442,62,53.06,175,60,50,13.5
3944,10/27/2008,8,2,10,2008,5347.2,642,90,44.96,276,90,40,11
3944,10/27/2008,9,2,10,2008,5428.8,649,91,44.06,276,90,40,10.9
3944,10/27/2008,10,2,10,2008,5667.2,673,95,41,276,90,40,11
3944,10/27/2008,11,2,10,2008,5721.6,672,95,42.08,276,90,40,11.1
3944,10/27/2008,12,2,10,2008,5612.4,670,94,41,276,90,40,11.2
3944,10/27/2008,13,2,10,2008,5628.3,662,93,41,276,90,40,11.3
3944,10/27/2008,14,2,10,2008,5206.6,620,87,42.98,429,80,40,11.4
3944,10/27/2008,15,2,10,2008,5169.3,620,87,44.06,429,80,40,11.4
3944,10/27/2008,16,2,10,2008,5148.8,620,87,44.96,429,80,40,11.4
3944,10/27/2008,17,2,10,2008,5403.7,640,90,46.04,276,90,40,11.4
3944,10/27/2008,18,2,10,2008,5355.1,645,91,44.96,276,90,40,11.3
3944,10/27/2008,19,2,10,2008,5323.8,640,90,44.96,276,90,40,11.2
3944,10/27/2008,20,2,10,2008,5316.9,634,89,44.06,429,80,40,11.2
3944,10/27/2008,21,2,10,2008,5386.5,636,90,41,276,90,40,11.2
3944,10/27/2008,22,2,10,2008,4922.5,576,81,41,429,80,40,11.1
3944,10/27/2008,23,2,10,2008,4332.5,504,71,39.02,74,70,30,11
3944,10/28/2008,0,2,10,2008,3740,441,62,37.04,61,60,30,10.8
3944,10/28/2008,1,2,10,2008,3764.2,442,62,37.4,61,60,30,10.7
3944,10/28/2008,2,2,10,2008,3790.1,443,62,37.94,61,60,30,10.5
3944,10/28/2008,3,2,10,2008,3730.9,441,62,37.94,61,60,30,10.4
3944,10/28/2008,4,2,10,2008,3782.3,442,62,39.02,61,60,30,10.3
3944,10/28/2008,6,2,10,2008,4945.2,540,76,39.02,74,70,30,10.2
3944,10/28/2008,7,2,10,2008,5561,661,93,37.04,432,90,30,10.1
3944,10/28/2008,8,2,10,2008,5601.5,670,94,37.04,432,90,30,10
3944,10/28/2008,9,2,10,2008,5693.2,669,94,37.04,432,90,30,9.9
3944,10/28/2008,10,2,10,2008,5633,670,94,37.04,432,90,30,9.8
3944,10/28/2008,11,2,10,2008,5701.6,669,94,37.94,432,90,30,9.7
3944,10/28/2008,12,2,10,2008,5681.7,670,94,37.94,432,90,30,9.8
3944,10/28/2008,13,2,10,2008,5592.7,665,94,37.04,432,90,30,9.8
3944,10/28/2008,14,2,10,2008,5596.7,661,93,37.04,432,90,30,9.9
3944,10/28/2008,15,2,10,2008,5525.3,659,93,35.96,432,90,30,9.9
3944,10/28/2008,16,2,10,2008,5524.9,660,93,35.96,432,90,30,9.8
3944,10/28/2008,17,2,10,2008,5620.8,664,94,35.06,432,90,30,9.7
3944,10/28/2008,18,2,10,2008,5615.6,667,94,35.96,432,90,30,9.6
3944,10/28/2008,19,2,10,2008,5672,673,95,35.06,432,90,30,9.6
3944,10/28/2008,20,2,10,2008,5701.3,674,95,37.04,432,90,30,9.6
3944,10/28/2008,21,2,10,2008,5625.3,661,93,37.04,432,90,30,9.6
3944,10/28/2008,22,2,10,2008,5424.1,640,90,37.04,432,90,30,9.5
3944,10/28/2008,23,2,10,2008,5113.3,599,84,37.04,422,80,30,9.4
3944,10/29/2008,0,2,10,2008,5023.4,592,83,37.94,422,80,30,9.3
3944,10/29/2008,1,2,10,2008,5071.3,592,83,37.94,422,80,30,9.2
3944,10/29/2008,2,2,10,2008,4987.1,583,82,35.96,422,80,30,9.1
3944,10/29/2008,3,2,10,2008,4822.7,567,80,35.96,422,80,30,8.9
3944,10/29/2008,4,2,10,2008,4827.5,567,80,37.04,422,80,30,8.8
3944,10/29/2008,6,2,10,2008,5174.9,618,87,35.96,422,80,30,8.8
3944,10/29/2008,7,2,10,2008,5427.8,639,90,35.96,432,90,30,8.7
3944,10/29/2008,8,2,10,2008,5519.5,653,92,35.96,432,90,30,8.6
3944,10/29/2008,9,2,10,2008,5698.1,667,94,35.96,432,90,30,8.6
3944,10/29/2008,10,2,10,2008,5671.7,667,94,35.96,432,90,30,8.5
3944,10/29/2008,11,2,10,2008,5685.8,666,94,35.96,432,90,30,8.5
3944,10/29/2008,12,2,10,2008,5535.2,655,92,35.96,432,90,30,8.6
3944,10/29/2008,13,2,10,2008,5499.9,650,92,35.96,432,90,30,8.6
3944,10/29/2008,14,2,10,2008,5225.3,622,88,37.04,422,80,30,8.8
3944,10/29/2008,15,2,10,2008,5127.4,606,85,37.94,422,80,30,8.9
3944,10/29/2008,16,2,10,2008,5026.7,601,85,39.92,422,80,30,8.9
3944,10/29/2008,17,2,10,2008,5048.8,604,85,42.08,429,80,40,8.9
3944,10/29/2008,18,2,10,2008,5105.8,614,86,41,429,80,40,8.8
3944,10/29/2008,19,2,10,2008,5090.7,616,87,42.98,429,80,40,8.8
3944,10/29/2008,20,2,10,2008,5124.6,620,87,42.98,429,80,40,8.7
3944,10/29/2008,21,2,10,2008,4901.1,594,84,42.98,429,80,40,8.6
3944,10/29/2008,22,2,10,2008,4574.9,555,78,42.08,60,70,40,8.5
3944,10/29/2008,23,2,10,2008,4479.5,541,76,41,60,70,40,8.5
3944,10/30/2008,0,2,10,2008,4289.4,516,73,41,60,70,40,8.5
3944,10/30/2008,1,2,10,2008,4275,517,73,39.02,74,70,30,8.5
3944,10/30/2008,2,2,10,2008,4296.6,517,73,37.04,74,70,30,8.3
3944,10/30/2008,3,2,10,2008,4288.4,517,73,37.94,74,70,30,8
3944,10/30/2008,4,2,10,2008,4336.5,517,73,37.94,74,70,30,7.8
3944,10/30/2008,6,2,10,2008,5367.8,613,86,35.96,422,80,30,7.5
3944,10/30/2008,7,2,10,2008,5640.1,649,91,35.06,432,90,30,7.2
3944,10/30/2008,8,2,10,2008,5756.2,662,93,33.98,432,90,30,7.1
3944,10/30/2008,9,2,10,2008,5678.7,655,92,30.02,432,90,30,6.9
3944,10/30/2008,10,2,10,2008,5585.7,654,92,28.94,194,90,20,7
3944,10/30/2008,11,2,10,2008,5673.6,657,93,26.96,194,90,20,7.2
3944,10/30/2008,12,2,10,2008,5670.7,659,93,26.06,194,90,20,7.3
3944,10/30/2008,13,2,10,2008,5622.3,656,92,30.02,432,90,30,7.8
3944,10/30/2008,14,2,10,2008,5711.2,664,94,35.06,432,90,30,7.8
3944,10/30/2008,15,2,10,2008,5706.8,666,94,39.92,432,90,30,8
3944,10/30/2008,16,2,10,2008,5786.8,675,95,42.98,276,90,40,8.2
3944,10/30/2008,17,2,10,2008,5818,674,95,46.94,276,90,40,8.3
3944,10/30/2008,18,2,10,2008,5646.9,657,93,48.02,276,90,40,8.5
3944,10/30/2008,19,2,10,2008,5474.6,641,90,50,358,90,50,8.4
3944,10/30/2008,20,2,10,2008,5534.7,644,91,51.98,358,90,50,8.3
3944,10/30/2008,21,2,10,2008,5241.6,620,87,51.08,641,80,50,8.1
3944,10/30/2008,22,2,10,2008,5247.8,616,87,48.92,429,80,40,8
3944,10/30/2008,23,2,10,2008,4772.7,568,80,46.94,429,80,40,7.9
3944,10/31/2008,0,2,10,2008,4729.6,568,80,41,429,80,40,7.8
3944,10/31/2008,1,2,10,2008,4762.2,563,79,39.02,74,70,30,8.2
3944,10/31/2008,2,2,10,2008,4761.2,566,80,35.96,422,80,30,7.8
3944,10/31/2008,3,2,10,2008,4785.6,566,80,35.06,422,80,30,7.7
3944,10/31/2008,4,2,10,2008,4750,566,80,33.98,422,80,30,7.8
3944,10/31/2008,6,2,10,2008,5258.4,598,84,30.92,422,80,30,7.6
3944,10/31/2008,7,2,10,2008,5556.5,641,90,30.92,432,90,30,7.5
3944,10/31/2008,8,2,10,2008,5529.1,643,91,30.02,432,90,30,7.3
3944,10/31/2008,9,2,10,2008,5599.6,642,90,28.94,194,90,20,7.2
3944,10/31/2008,10,2,10,2008,5515.9,643,91,28.94,194,90,20,7.2
3944,10/31/2008,11,2,10,2008,5625.3,642,90,28.04,194,90,20,7.6
3944,10/31/2008,12,2,10,2008,5573.4,643,91,28.94,194,90,20,7.8
3944,10/31/2008,13,2,10,2008,5567.7,634,89,32,422,80,30,8
3944,10/31/2008,14,2,10,2008,5155.3,595,84,39.02,422,80,30,8.1
3944,10/31/2008,15,2,10,2008,5159.1,592,83,48.92,429,80,40,8.2
3944,10/31/2008,16,2,10,2008,5140.6,592,83,57.02,641,80,50,8.5
3944,10/31/2008,17,2,10,2008,5297.9,609,86,62.06,1002,80,60,8.8
3944,10/31/2008,18,2,10,2008,5614.7,645,91,64.04,493,90,60,9
3944,10/31/2008,19,2,10,2008,5623.4,645,91,64.94,493,90,60,9.2
3944,10/31/2008,20,2,10,2008,5697,645,91,66.02,493,90,60,9.2
3944,10/31/2008,21,2,10,2008,5598.9,642,90,64.94,493,90,60,9
3944,10/31/2008,22,2,10,2008,5038.4,583,82,62.06,1002,80,60,8.9
3944,10/31/2008,23,2,10,2008,5116.7,579,82,55.94,641,80,50,8.7
3944,11/1/2008,0,2,11,2008,5045.2,580,82,53.06,641,80,50,8.6
3944,11/1/2008,1,2,11,2008,4963.6,579,82,48.92,429,80,40,8.7
3944,11/1/2008,2,2,11,2008,4964.2,579,82,48.02,429,80,40,8.3
3944,11/1/2008,3,2,11,2008,4948.2,580,82,46.04,429,80,40,8.3
3944,11/1/2008,4,2,11,2008,4926,580,82,42.08,429,80,40,8.3
3944,11/1/2008,6,2,11,2008,4860.1,579,82,42.08,429,80,40,8.3
3944,11/1/2008,7,2,11,2008,5119.1,609,86,37.04,422,80,30,8.2
3944,11/1/2008,8,2,11,2008,5468.1,650,92,37.04,432,90,30,8.4
3944,11/1/2008,9,2,11,2008,5713.7,670,94,37.04,432,90,30,8.4
3944,11/1/2008,10,2,11,2008,5785.2,670,94,35.96,432,90,30,8.6
3944,11/1/2008,11,2,11,2008,5784.8,670,94,35.06,432,90,30,8.8
3944,11/1/2008,12,2,11,2008,5857.4,671,95,35.06,432,90,30,8.9
3944,11/1/2008,13,2,11,2008,5713.6,661,93,39.92,432,90,30,9.2
3944,11/1/2008,14,2,11,2008,5574.2,636,90,50,358,90,50,9.3
3944,11/1/2008,15,2,11,2008,5493.1,628,88,55.94,641,80,50,9.5
3944,11/1/2008,16,2,11,2008,5586.2,634,89,60.08,1002,80,60,9.8
3944,11/1/2008,17,2,11,2008,5758.4,654,92,62.06,493,90,60,10.2
3944,11/1/2008,18,2,11,2008,5905.3,669,94,66.02,493,90,60,10.6
3944,11/1/2008,19,2,11,2008,5957.9,672,95,68,493,90,60,10.7
3944,11/1/2008,20,2,11,2008,5804.8,661,93,68,493,90,60,10.8
3944,11/1/2008,21,2,11,2008,5764.9,658,93,68,493,90,60,10.9
3944,11/1/2008,22,2,11,2008,5333.6,615,87,66.02,1002,80,60,11.2
3944,11/1/2008,23,2,11,2008,4931.1,570,80,64.04,1002,80,60,11.3
3944,11/2/2008,0,2,11,2008,4382.9,507,71,62.06,114,70,60,11.5
3944,11/2/2008,1,2,11,2008,3970.1,451,64,59,175,60,50,11.45
3944,11/2/2008,2,2,11,2008,3872.4,446,63,57.02,175,60,50,11.3
3944,11/2/2008,3,2,11,2008,3842.4,445,63,53.96,175,60,50,11.1
3944,11/2/2008,4,2,11,2008,3894.1,445,63,55.04,175,60,50,10.8
3944,11/2/2008,6,2,11,2008,4208.9,490,69,51.98,175,60,50,10.4
3944,11/2/2008,7,2,11,2008,4582.4,534,75,50,92,70,50,10.2
3944,11/2/2008,8,2,11,2008,5099.9,591,83,51.08,641,80,50,10
3944,11/2/2008,9,2,11,2008,5487.8,635,89,48.92,429,80,40,10
3944,11/2/2008,10,2,11,2008,5694.1,660,93,48.92,276,90,40,10
3944,11/2/2008,11,2,11,2008,5800,669,94,48.02,276,90,40,10.3
3944,11/2/2008,12,2,11,2008,5827.4,672,95,46.04,276,90,40,10.6
3944,11/2/2008,13,2,11,2008,5818.2,671,95,46.94,276,90,40,10.9
3944,11/2/2008,14,2,11,2008,5797,670,94,51.98,358,90,50,11.3
3944,11/2/2008,15,2,11,2008,5823.3,671,95,57.02,358,90,50,11.4
3944,11/2/2008,16,2,11,2008,5789.6,671,95,60.98,493,90,60,11.6
3944,11/2/2008,17,2,11,2008,5868.2,672,95,66.02,493,90,60,11.8
3944,11/2/2008,18,2,11,2008,5849,673,95,68,493,90,60,11.8
3944,11/2/2008,19,2,11,2008,5739,673,95,69.98,493,90,60,11.6
3944,11/2/2008,20,2,11,2008,5723.5,673,95,71.06,332,90,70,11.7
3944,11/2/2008,21,2,11,2008,5678.5,672,95,69.98,493,90,60,11.7
3944,11/2/2008,22,2,11,2008,5742.5,672,95,68,493,90,60,11.7
3944,11/2/2008,23,2,11,2008,5161.6,613,86,64.94,1002,80,60,11.7
3944,2/8/2009,0,2,2,2009,5410.4,615,87,55.94,361,80,50,2.2
3944,2/8/2009,1,2,2,2009,5380,613,86,55.04,361,80,50,2.3
3944,2/8/2009,2,2,2,2009,5350.2,611,86,55.94,361,80,50,2.3
3944,2/8/2009,3,2,2,2009,5308.5,611,86,55.94,361,80,50,2.3
3944,2/8/2009,4,2,2,2009,5357.7,611,86,55.94,361,80,50,2.3
3944,2/8/2009,6,2,2,2009,5148.1,611,86,55.94,361,80,50,2.4
3944,2/8/2009,7,2,2,2009,5230.3,611,86,51.08,361,80,50,2.5
3944,2/8/2009,8,2,2,2009,5229.3,611,86,50,361,80,50,2.6
3944,2/8/2009,9,2,2,2009,5171.7,611,86,50,361,80,50,2.5
3944,2/8/2009,10,2,2,2009,5170.8,611,86,50,361,80,50,2.5
3944,2/8/2009,11,2,2,2009,5107.7,611,86,51.08,361,80,50,2.7
3944,2/8/2009,12,2,2,2009,5089.4,611,86,50,361,80,50,3
3944,2/8/2009,13,2,2,2009,5100.1,611,86,50,361,80,50,3.1
3944,2/8/2009,14,2,2,2009,5174.2,611,86,51.8,361,80,50,3.3
3944,2/8/2009,15,2,2,2009,5170.2,611,86,51.08,361,80,50,3.3
3944,2/8/2009,16,2,2,2009,5175,611,86,53.6,361,80,50,3.5
3944,2/8/2009,17,2,2,2009,5162,616,87,55.04,361,80,50,3.6
3944,2/8/2009,18,2,2,2009,5746.8,666,94,55.04,326,90,50,3.7
3944,2/8/2009,19,2,2,2009,5814.7,672,95,55.94,326,90,50,3.7
3944,2/8/2009,20,2,2,2009,5627.7,656,92,55.04,326,90,50,3.7
3944,2/8/2009,21,2,2,2009,5459.5,645,91,53.96,326,90,50,3.8
3944,2/8/2009,22,2,2,2009,5510.8,645,91,53.06,326,90,50,3.9
3944,2/8/2009,23,2,2,2009,5357.9,634,89,50,361,80,50,3.9
3944,2/9/2009,0,2,2,2009,5077.3,609,86,46.94,313,80,40,4
3944,2/9/2009,1,2,2,2009,5057.9,608,86,44.96,313,80,40,4
3944,2/9/2009,2,2,2,2009,5091.8,609,86,41,313,80,40,4
3944,2/9/2009,3,2,2,2009,5094.7,609,86,39.02,252,80,30,4.1
3944,2/9/2009,4,2,2,2009,5078.8,608,86,37.04,252,80,30,4
3944,2/9/2009,6,2,2,2009,5578.5,644,91,32,403,90,30,3.8
3944,2/9/2009,7,2,2,2009,5885.6,667,94,30.02,403,90,30,3.7
3944,2/9/2009,8,2,2,2009,5883.6,670,94,28.04,337,90,20,3.7
3944,2/9/2009,9,2,2,2009,5870.3,671,95,28.4,337,90,20,3.6
3944,2/9/2009,10,2,2,2009,5912.5,671,95,28.4,337,90,20,3.7
3944,2/9/2009,11,2,2,2009,5897.6,671,95,24.08,337,90,20,3.8
3944,2/9/2009,12,2,2,2009,5892.9,670,94,24.08,337,90,20,4.1
3944,2/9/2009,13,2,2,2009,5877.7,670,94,24.8,337,90,20,4.3
3944,2/9/2009,14,2,2,2009,5839.3,665,94,26.6,337,90,20,4.5
3944,2/9/2009,15,2,2,2009,5740.5,660,93,32,403,90,30,4.6
3944,2/9/2009,16,2,2,2009,5867.8,660,93,39.2,403,90,30,4.6
3944,2/9/2009,17,2,2,2009,5786.5,659,93,46.94,270,90,40,4.7
3944,2/9/2009,18,2,2,2009,5667.1,655,92,51.08,326,90,50,4.8
3944,2/9/2009,19,2,2,2009,5674.9,652,92,55.94,326,90,50,4.8
3944,2/9/2009,20,2,2,2009,5549.4,641,90,57.02,326,90,50,4.8
3944,2/9/2009,21,2,2,2009,5482,631,89,57.02,361,80,50,4.8
3944,2/9/2009,22,2,2,2009,5502.8,636,90,55.04,326,90,50,4.8
3944,2/9/2009,23,2,2,2009,5581.6,639,90,51.08,326,90,50,4.7
3944,2/10/2009,0,2,2,2009,5168.6,600,85,48.02,313,80,40,4.7
3944,2/10/2009,1,2,2,2009,5177.1,600,85,46.94,313,80,40,4.7
3944,2/10/2009,2,2,2,2009,5183.4,600,85,44.96,313,80,40,4.6
3944,2/10/2009,3,2,2,2009,5157.8,601,85,44.06,313,80,40,4.6
3944,2/10/2009,4,2,2,2009,5174.7,600,85,42.08,313,80,40,4.6
3944,2/10/2009,6,2,2,2009,5409.7,631,89,37.94,252,80,30,4.5
3944,2/10/2009,7,2,2,2009,5856.7,671,95,39.02,403,90,30,4.5
3944,2/10/2009,8,2,2,2009,5773.7,669,94,39.02,403,90,30,4.4
3944,2/10/2009,9,2,2,2009,5728.9,666,94,39.02,403,90,30,4.5
3944,2/10/2009,10,2,2,2009,5634.5,650,92,39.92,403,90,30,4.5
3944,2/10/2009,11,2,2,2009,5623.5,651,92,39.92,403,90,30,4.5
3944,2/10/2009,12,2,2,2009,5620.3,650,92,46.94,270,90,40,4.6
3944,2/10/2009,13,2,2,2009,5666.6,650,92,48.02,270,90,40,4.6
3944,2/10/2009,14,2,2,2009,5657.4,651,92,48.92,270,90,40,4.7
3944,2/10/2009,15,2,2,2009,5630,654,92,48.92,270,90,40,4.8
3944,2/10/2009,16,2,2,2009,5761.1,659,93,51.08,326,90,50,4.8
3944,2/10/2009,17,2,2,2009,5790.5,659,93,51.08,326,90,50,4.9
3944,2/10/2009,18,2,2,2009,5766.7,659,93,51.98,326,90,50,4.9
3944,2/10/2009,19,2,2,2009,5755.8,660,93,51.98,326,90,50,5
3944,2/10/2009,20,2,2,2009,5677.7,652,92,51.98,326,90,50,5
3944,2/10/2009,21,2,2,2009,5590.1,645,91,53.06,326,90,50,5
3944,2/10/2009,22,2,2,2009,5415.6,628,88,51.98,361,80,50,5
3944,2/10/2009,23,2,2,2009,5109.9,599,84,51.8,361,80,50,5
3944,2/11/2009,0,2,2,2009,5131.4,595,84,51.98,361,80,50,4.9
3944,2/11/2009,1,2,2,2009,5174.1,595,84,51.98,361,80,50,4.9
3944,2/11/2009,2,2,2,2009,5172.9,600,85,51.08,361,80,50,4.9
3944,2/11/2009,3,2,2,2009,5123.1,599,84,51.98,361,80,50,5
3944,2/11/2009,4,2,2,2009,5220.4,599,84,51.08,361,80,50,5
3944,2/11/2009,6,2,2,2009,5216.6,613,86,51.08,361,80,50,5.2
3944,2/11/2009,7,2,2,2009,5273.4,616,87,51.98,361,80,50,5.2
3944,2/11/2009,8,2,2,2009,5456.7,636,90,53.06,326,90,50,5.2
3944,2/11/2009,9,2,2,2009,5606.5,646,91,51.98,326,90,50,5.2
3944,2/11/2009,10,2,2,2009,5542.1,645,91,50,326,90,50,5.3
3944,2/11/2009,11,2,2,2009,5598.3,646,91,48.02,270,90,40,5.4
3944,2/11/2009,12,2,2,2009,5648.7,643,91,48.92,270,90,40,5.4
3944,2/11/2009,13,2,2,2009,5563.9,643,91,48.2,270,90,40,5.6
3944,2/11/2009,14,2,2,2009,5631.4,639,90,50,326,90,50,5.8
3944,2/11/2009,15,2,2,2009,5550.3,635,89,55.94,361,80,50,6
3944,2/11/2009,16,2,2,2009,5574.5,635,89,60.8,227,80,60,6.2
3944,2/11/2009,17,2,2,2009,5612.8,636,90,64.04,299,90,60,6.3
3944,2/11/2009,18,2,2,2009,5613.6,635,89,64.94,227,80,60,6.4
3944,2/11/2009,19,2,2,2009,5525.6,632,89,68,227,80,60,6.4
3944,2/11/2009,20,2,2,2009,5432.2,626,88,69.08,227,80,60,6.5
3944,2/11/2009,21,2,2,2009,5378.7,619,87,69.08,227,80,60,6.6
3944,2/11/2009,22,2,2,2009,5236.5,600,85,69.08,227,80,60,6.6
3944,2/11/2009,23,2,2,2009,5223.7,598,84,66.92,227,80,60,6.7
3944,2/12/2009,0,2,2,2009,5211.5,597,84,66.02,227,80,60,6.6
3944,2/12/2009,1,2,2,2009,5214.3,597,84,53.06,361,80,50,6.7
3944,2/12/2009,2,2,2,2009,5230.1,602,85,53.96,361,80,50,6.8
3944,2/12/2009,3,2,2,2009,5283.3,608,86,51.98,361,80,50,6.8
3944,2/12/2009,4,2,2,2009,5294.2,607,85,53.06,361,80,50,6.8
3944,2/12/2009,6,2,2,2009,5148.2,609,86,50,361,80,50,6.7
3944,2/12/2009,7,2,2,2009,5482.1,642,90,46.94,270,90,40,6.7
3944,2/12/2009,8,2,2,2009,5550.2,650,92,48.02,270,90,40,6.7
3944,2/12/2009,9,2,2,2009,5473.2,649,91,46.94,270,90,40,6.6
3944,2/12/2009,10,2,2,2009,5467.2,650,92,46.94,270,90,40,6.6
3944,2/12/2009,11,2,2,2009,5512.7,649,91,44.96,270,90,40,6.6
3944,2/12/2009,12,2,2,2009,5488.7,650,92,44.06,270,90,40,6.6
3944,2/12/2009,13,2,2,2009,5548.7,649,91,39.92,403,90,30,6.8
3944,2/12/2009,14,2,2,2009,5428.6,643,91,39.92,403,90,30,6.9
3944,2/12/2009,15,2,2,2009,5463.4,640,90,39.92,403,90,30,6.9
3944,2/12/2009,16,2,2,2009,5430.5,640,90,41,270,90,40,6.9
3944,2/12/2009,17,2,2,2009,5416.8,640,90,44.96,270,90,40,6.9
3944,2/12/2009,18,2,2,2009,5444.5,646,91,48.02,270,90,40,6.8
3944,2/12/2009,19,2,2,2009,5430,645,91,48.02,270,90,40,6.8
3944,2/12/2009,20,2,2,2009,5379.8,645,91,48.02,270,90,40,6.7
3944,2/12/2009,21,2,2,2009,5314.5,644,91,46.94,270,90,40,6.6
3944,2/12/2009,22,2,2,2009,4950.8,598,84,46.94,313,80,40,6.6
3944,2/12/2009,23,2,2,2009,4893.7,595,84,44.96,313,80,40,6.5
3944,2/13/2009,0,2,2,2009,5014.3,611,86,44.06,313,80,40,6.2
3944,2/13/2009,1,2,2,2009,5184.9,618,87,42.98,313,80,40,6.3
3944,2/13/2009,2,2,2,2009,4973.5,603,85,42.08,313,80,40,6.2
3944,2/13/2009,3,2,2,2009,5112.6,620,87,42.98,313,80,40,6.2
3944,2/13/2009,4,2,2,2009,5218.7,628,88,42.08,313,80,40,6.1
3944,2/13/2009,6,2,2,2009,5334.6,628,88,41,313,80,40,6
3944,2/13/2009,7,2,2,2009,5356.9,629,89,39.92,252,80,30,6
3944,2/13/2009,8,2,2,2009,5374.6,629,89,39.92,252,80,30,5.9
3944,2/13/2009,9,2,2,2009,5293.5,629,89,37.94,252,80,30,5.8
3944,2/13/2009,10,2,2,2009,5355.7,629,89,37.04,252,80,30,5.9
3944,2/13/2009,11,2,2,2009,5304.4,629,89,35.96,252,80,30,5.9
3944,2/13/2009,12,2,2,2009,5477.5,646,91,35.06,403,90,30,6
3944,2/13/2009,13,2,2,2009,5722.2,667,94,33.98,403,90,30,6.1
3944,2/13/2009,14,2,2,2009,5775.4,666,94,35.06,403,90,30,6.3
3944,2/13/2009,15,2,2,2009,5704.4,664,94,37.04,403,90,30,6.4
3944,2/13/2009,16,2,2,2009,5763.1,665,94,37.94,403,90,30,6.4
3944,2/13/2009,17,2,2,2009,5744,664,94,39.92,403,90,30,6.4
3944,2/13/2009,18,2,2,2009,5713.9,665,94,42.98,270,90,40,6.4
3944,2/13/2009,19,2,2,2009,5728.2,665,94,42.98,270,90,40,6.3
3944,2/13/2009,20,2,2,2009,5725,665,94,44.96,270,90,40,6.2
3944,2/13/2009,21,2,2,2009,5792.8,671,95,44.96,270,90,40,6.2
3944,2/13/2009,22,2,2,2009,5774.1,674,95,44.06,270,90,40,6.1
3944,2/13/2009,23,2,2,2009,5831.4,673,95,41,270,90,40,6
3944,2/14/2009,0,2,2,2009,5789.9,674,95,39.02,403,90,30,5.8
3944,2/14/2009,1,2,2,2009,5767.4,674,95,35.96,403,90,30,5.8
3944,2/14/2009,2,2,2,2009,5849.6,673,95,33.08,403,90,30,5.7
3944,2/14/2009,3,2,2,2009,5907.3,673,95,32,403,90,30,5.6
3944,2/14/2009,4,2,2,2009,5964,674,95,28.04,337,90,20,5.5
3944,2/14/2009,6,2,2,2009,5927.3,672,95,28.94,337,90,20,5.4
3944,2/14/2009,7,2,2,2009,5967.5,673,95,28.94,337,90,20,5.3
3944,2/14/2009,8,2,2,2009,5962.9,668,94,28.04,337,90,20,5.1
3944,2/14/2009,9,2,2,2009,5818.4,668,94,28.04,337,90,20,5
3944,2/14/2009,10,2,2,2009,5907.1,670,94,26.96,337,90,20,5
3944,2/14/2009,11,2,2,2009,5989.8,670,94,28.04,337,90,20,5
3944,2/14/2009,12,2,2,2009,5921.5,670,94,28.04,337,90,20,5
3944,2/14/2009,13,2,2,2009,5953.9,669,94,28.94,337,90,20,5.1
3944,2/14/2009,14,2,2,2009,5789.6,656,92,30.92,403,90,30,5.1
3944,2/14/2009,15,2,2,2009,5592.4,647,91,32,403,90,30,5
3944,2/14/2009,16,2,2,2009,5506.2,630,89,33.98,252,80,30,5
3944,2/14/2009,17,2,2,2009,5400.3,620,87,35.06,252,80,30,5
3944,2/14/2009,18,2,2,2009,5298.2,614,86,37.04,252,80,30,5
3944,2/14/2009,19,2,2,2009,4816.5,549,77,33.98,108,70,30,5
3944,2/14/2009,20,2,2,2009,2680.7,299,42,33.8,4,40,30,5
3944,2/18/2009,1,2,2,2009,1427.1,136,19,33.98,1,10,30,3.3
3944,2/18/2009,2,2,2,2009,2368.8,246,35,33.98,2,30,30,3.3
3944,2/18/2009,3,2,2,2009,3062.9,347,49,33.08,4,40,30,3.3
3944,2/18/2009,4,2,2,2009,3587,421,59,30.92,5,50,30,3.3
3944,2/18/2009,6,2,2,2009,5144,615,87,32,252,80,30,3.2
3944,2/18/2009,7,2,2,2009,5155.4,614,86,37.04,252,80,30,3.2
3944,2/18/2009,8,2,2,2009,5228.4,614,86,41,313,80,40,3.2
3944,2/18/2009,9,2,2,2009,5228.2,614,86,39.92,252,80,30,3.2
3944,2/18/2009,10,2,2,2009,5398.4,629,89,39.02,252,80,30,3.3
3944,2/18/2009,11,2,2,2009,5562.1,643,91,37.94,403,90,30,3.5
3944,2/18/2009,12,2,2,2009,5614.9,643,91,39.02,403,90,30,3.6
3944,2/19/2009,8,2,2,2009,1553.9,166,23,39.02,1,20,30,4.2
3944,2/19/2009,9,2,2,2009,2146,230,32,37.4,2,30,30,4.1
3944,2/19/2009,10,2,2,2009,2842.7,334,47,35.96,4,40,30,4.1
3944,2/19/2009,11,2,2,2009,3025.3,377,53,35.06,5,50,30,4.2
3944,2/19/2009,12,2,2,2009,3976.3,500,70,33.08,108,70,30,4.2
3944,2/19/2009,13,2,2,2009,4691.1,592,83,32,252,80,30,4.2
3944,2/19/2009,14,2,2,2009,4795.5,592,83,30.2,252,80,30,4.4
3944,2/19/2009,15,2,2,2009,4789.1,591,83,30.92,252,80,30,4.5
3944,2/19/2009,16,2,2,2009,4741.2,591,83,30.02,252,80,30,4.4
3944,2/19/2009,17,2,2,2009,4800.8,591,83,26.96,139,80,20,4.3
3944,2/19/2009,18,2,2,2009,5212.2,631,89,28.94,139,80,20,4.2
3944,2/19/2009,19,2,2,2009,5463.4,663,93,26.96,337,90,20,4.2
3944,2/19/2009,20,2,2,2009,5601.8,665,94,26.96,337,90,20,4
3944,2/19/2009,21,2,2,2009,5613.6,666,94,26.96,337,90,20,3.9
3944,2/19/2009,22,2,2,2009,5516.8,669,94,24.98,337,90,20,3.8
3944,2/19/2009,23,2,2,2009,5449.6,658,93,23,337,90,20,3.6
3944,2/20/2009,0,2,2,2009,5316.2,645,91,21.92,337,90,20,3.5
3944,2/20/2009,1,2,2,2009,5337.5,644,91,21.02,337,90,20,3.4
3944,2/20/2009,2,2,2,2009,5353.8,645,91,19.94,207,90,10,3.3
3944,2/20/2009,3,2,2,2009,5311.2,645,91,19.04,207,90,10,3.2
3944,2/20/2009,4,2,2,2009,5338,645,91,17.96,207,90,10,3
3944,2/20/2009,6,2,2,2009,5666.2,649,91,17.96,207,90,10,2.9
3944,2/20/2009,7,2,2,2009,5671.8,660,93,17.06,207,90,10,2.8
3944,2/20/2009,8,2,2,2009,5622.8,660,93,17.06,207,90,10,2.7
3944,2/20/2009,9,2,2,2009,5676.2,660,93,17.06,207,90,10,2.6
3944,2/20/2009,10,2,2,2009,5608.1,660,93,17.96,207,90,10,2.6
3944,2/20/2009,11,2,2,2009,5666.8,663,93,17.96,207,90,10,2.7
3944,2/20/2009,12,2,2,2009,5709.2,663,93,17.96,207,90,10,2.8
3944,2/20/2009,13,2,2,2009,5715.1,663,93,19.04,207,90,10,2.8
3944,2/20/2009,14,2,2,2009,5481.1,645,91,19.94,207,90,10,2.8
3944,2/20/2009,15,2,2,2009,5466.3,644,91,21.02,337,90,20,2.8
3944,2/20/2009,16,2,2,2009,5439.2,643,91,21.2,337,90,20,2.8
3944,2/20/2009,17,2,2,2009,5429.9,647,91,23,337,90,20,3
3944,2/20/2009,18,2,2,2009,5728.7,667,94,24.08,337,90,20,3
3944,2/20/2009,19,2,2,2009,5655.2,668,94,26.06,337,90,20,2.9
3944,2/20/2009,20,2,2,2009,5678,668,94,28.04,337,90,20,2.8
3944,2/20/2009,21,2,2,2009,5738.4,668,94,28.04,337,90,20,2.7
3944,2/20/2009,22,2,2,2009,5682.6,668,94,28.94,337,90,20,2.5
3944,2/20/2009,23,2,2,2009,5642.5,661,93,26.96,337,90,20,2.4
3944,2/21/2009,0,2,2,2009,5082.1,611,86,26.96,139,80,20,2.4
3944,2/21/2009,1,2,2,2009,5002.5,610,86,26.06,139,80,20,2.3
3944,2/21/2009,2,2,2,2009,5040.5,610,86,24.08,139,80,20,2.2
3944,2/21/2009,3,2,2,2009,5368.7,642,90,24.08,337,90,20,2
3944,2/21/2009,4,2,2,2009,5672.5,665,94,21.92,337,90,20,1.9
3944,2/21/2009,6,2,2,2009,5868.3,675,95,19.04,207,90,10,1.8
3944,2/21/2009,7,2,2,2009,5819,673,95,19.04,207,90,10,1.7
3944,2/21/2009,8,2,2,2009,5849.7,673,95,15.98,207,90,10,1.6
3944,2/21/2009,9,2,2,2009,5810.4,670,94,17.06,207,90,10,1.6
3944,2/21/2009,10,2,2,2009,5827.1,670,94,15.08,207,90,10,1.7
3944,2/21/2009,11,2,2,2009,5661,657,93,12.92,207,90,10,1.8
3944,2/21/2009,12,2,2,2009,5301.3,619,87,14,13,80,10,2.1
3944,2/21/2009,13,2,2,2009,5446.4,627,88,17.96,13,80,10,2.3
3944,2/21/2009,14,2,2,2009,5584.2,630,89,24.98,139,80,20,2.5
3944,2/21/2009,15,2,2,2009,5576.8,630,89,28.94,139,80,20,2.7
3944,2/21/2009,16,2,2,2009,5638.5,630,89,33.98,252,80,30,2.8
3944,2/21/2009,17,2,2,2009,5648,630,89,37.04,252,80,30,2.8
3944,2/21/2009,18,2,2,2009,5550.6,630,89,39.92,252,80,30,2.8
3944,2/21/2009,19,2,2,2009,5758.3,655,92,42.98,270,90,40,2.7
3944,2/21/2009,20,2,2,2009,5981.8,671,95,46.04,270,90,40,2.7
3944,2/21/2009,21,2,2,2009,5971.8,671,95,46.94,270,90,40,2.7
3944,2/21/2009,22,2,2,2009,5723.1,653,92,48.02,270,90,40,2.8
3944,2/21/2009,23,2,2,2009,5500.2,627,88,48.02,313,80,40,2.9
3944,2/22/2009,0,2,2,2009,5357.7,610,86,44.96,313,80,40,2.9
3944,2/22/2009,1,2,2,2009,5315,610,86,44.06,313,80,40,3
3944,2/22/2009,2,2,2,2009,5409.6,610,86,42.98,313,80,40,3
3944,2/22/2009,3,2,2,2009,5415.1,610,86,44.06,313,80,40,3
3944,2/22/2009,4,2,2,2009,5318.9,611,86,42.98,313,80,40,2.9
3944,2/22/2009,6,2,2,2009,5240.3,611,86,32,252,80,30,2.7
3944,2/22/2009,7,2,2,2009,5264.3,611,86,30.92,252,80,30,2.6
3944,2/22/2009,8,2,2,2009,5178.5,612,86,30.2,252,80,30,2.6
3944,2/22/2009,9,2,2,2009,5179.5,612,86,28.04,139,80,20,2.5
3944,2/22/2009,10,2,2,2009,5319.8,613,86,24.8,139,80,20,2.6
3944,2/22/2009,11,2,2,2009,5306.8,602,85,24.08,139,80,20,2.7
3944,2/22/2009,12,2,2,2009,5306.2,601,85,24.08,139,80,20,2.9
3944,2/22/2009,13,2,2,2009,5504.9,618,87,24.08,139,80,20,3
3944,2/22/2009,14,2,2,2009,5648.9,629,89,23,139,80,20,3.2
3944,2/22/2009,15,2,2,2009,5519.4,632,89,23,139,80,20,3.2
3944,2/22/2009,16,2,2,2009,5359.5,630,89,24.08,139,80,20,3.1
3944,2/22/2009,17,2,2,2009,5496.7,634,89,24.98,139,80,20,3
3944,2/22/2009,18,2,2,2009,5489.5,641,90,26.96,337,90,20,2.8
3944,2/22/2009,19,2,2,2009,5384.8,640,90,28.04,337,90,20,2.8
3944,2/22/2009,20,2,2,2009,5448.6,647,91,26.96,337,90,20,2.7
3944,2/22/2009,21,2,2,2009,5410.4,647,91,26.6,337,90,20,2.6
3944,2/22/2009,22,2,2,2009,5467,647,91,26.06,337,90,20,2.6
3944,2/22/2009,23,2,2,2009,5487.2,646,91,24.08,337,90,20,2.5
3944,2/23/2009,0,2,2,2009,5099.8,616,87,24.08,139,80,20,2.5
3944,2/23/2009,1,2,2,2009,5064.7,613,86,23,139,80,20,2.5
3944,2/23/2009,2,2,2,2009,5148.1,613,86,21.92,139,80,20,2.5
3944,2/23/2009,3,2,2,2009,5140,613,86,23,139,80,20,2.4
3944,2/23/2009,4,2,2,2009,5250.5,624,88,23,139,80,20,2.2
3944,2/23/2009,6,2,2,2009,5925.6,676,95,21.92,337,90,20,2.1
3944,2/23/2009,7,2,2,2009,5880.7,676,95,21.92,337,90,20,2
3944,2/23/2009,8,2,2,2009,5955.1,677,95,21.92,337,90,20,1.9
3944,2/23/2009,9,2,2,2009,5973,676,95,21.02,337,90,20,1.9
3944,2/23/2009,10,2,2,2009,5862.8,676,95,19.94,207,90,10,1.9
3944,2/23/2009,11,2,2,2009,5905,677,95,19.94,207,90,10,2.1
3944,2/23/2009,12,2,2,2009,5828.5,677,95,19.04,207,90,10,2.3
3944,2/23/2009,13,2,2,2009,5847.6,676,95,19.04,207,90,10,2.5
3944,2/23/2009,14,2,2,2009,5917.9,676,95,19.94,207,90,10,2.7
3944,2/23/2009,15,2,2,2009,5863.3,677,95,21.02,337,90,20,2.8
3944,2/23/2009,16,2,2,2009,5883.1,674,95,23,337,90,20,2.6
3944,2/23/2009,17,2,2,2009,5880.7,673,95,24.08,337,90,20,2.7
3944,2/23/2009,18,2,2,2009,5785,674,95,24.98,337,90,20,2.8
3944,2/23/2009,19,2,2,2009,5864.9,681,96,24.98,337,90,20,2.7
3944,2/23/2009,20,2,2,2009,6197.2,680,96,26.06,337,90,20,2.6
3944,2/23/2009,21,2,2,2009,6291.5,684,96,24.98,337,90,20,2.4
3944,2/23/2009,22,2,2,2009,6185.9,680,96,24.98,337,90,20,2.3
3944,2/23/2009,23,2,2,2009,6162.6,680,96,24.08,337,90,20,2.2
3944,2/24/2009,0,2,2,2009,6164.9,680,96,23,337,90,20,2.2
3944,2/24/2009,1,2,2,2009,6053.9,679,96,21.92,337,90,20,2.1
3944,2/24/2009,2,2,2,2009,5995.3,664,94,21.92,337,90,20,2
3944,2/24/2009,3,2,2,2009,5833.9,649,91,21.92,337,90,20,1.8
3944,2/24/2009,4,2,2,2009,4886.6,556,78,19.94,31,70,10,1.6
3944,2/24/2009,6,2,2,2009,3859.7,423,60,19.04,2,60,10,1.4
3944,3/4/2009,4,2,3,2009,1805.6,193,27,19.04,1,20,10,1.5
3944,3/4/2009,6,2,3,2009,3777.5,421,59,15.98,2,50,10,1.4
3944,3/4/2009,7,2,3,2009,4573.8,552,78,15.08,31,70,10,1.3
3944,3/4/2009,8,2,3,2009,5518.2,637,90,12.92,207,90,10,1.2
3944,3/4/2009,9,2,3,2009,5767.7,662,93,12.02,207,90,10,1.1
3944,3/4/2009,10,2,3,2009,6131.6,694,98,12.02,207,90,10,1.2
3944,3/4/2009,11,2,3,2009,5978.7,683,96,8.96,28,90,0,1.5
3944,3/4/2009,12,2,3,2009,6088.9,683,96,8.96,28,90,0,1.8
3944,3/4/2009,13,2,3,2009,5985.3,677,95,12.92,207,90,10,2.3
3944,3/4/2009,14,2,3,2009,5929,669,94,19.94,207,90,10,2.7
3944,3/4/2009,15,2,3,2009,5434.4,622,88,26.06,139,80,20,3.1
3944,3/4/2009,16,2,3,2009,5696.5,654,92,30.02,403,90,30,3.3
3944,3/4/2009,17,2,3,2009,5856.7,673,95,32,403,90,30,3.5
3944,3/4/2009,18,2,3,2009,5795.6,669,94,35.06,403,90,30,3.8
3944,3/4/2009,19,2,3,2009,5766.4,671,95,37.04,403,90,30,4
3944,3/4/2009,20,2,3,2009,5770.7,665,94,39.02,403,90,30,4
3944,3/4/2009,21,2,3,2009,5595.5,662,93,39.92,403,90,30,3.8
3944,3/4/2009,22,2,3,2009,5639.7,661,93,41,270,90,40,3.4
3944,3/4/2009,23,2,3,2009,5427.5,633,89,39.92,252,80,30,3
3944,3/5/2009,0,2,3,2009,5256.4,614,86,35.06,252,80,30,2.8
3944,3/5/2009,1,2,3,2009,5247.9,612,86,30.92,252,80,30,2.7
3944,3/5/2009,2,2,3,2009,5254.6,612,86,32,252,80,30,2.8
3944,3/5/2009,3,2,3,2009,5278.2,612,86,28.94,139,80,20,2.7
3944,3/5/2009,4,2,3,2009,5299.5,612,86,26.06,139,80,20,2.6
3944,3/5/2009,6,2,3,2009,5186.4,612,86,24.08,139,80,20,2.4
3944,3/5/2009,7,2,3,2009,5201.4,612,86,24.08,139,80,20,2.4
3944,3/5/2009,8,2,3,2009,5226.6,612,86,21.92,139,80,20,2.4
3944,3/5/2009,9,2,3,2009,5213.8,612,86,21.92,139,80,20,2.4
3944,3/5/2009,10,2,3,2009,5171.1,611,86,21.92,139,80,20,2.5
3944,3/5/2009,11,2,3,2009,5190.7,609,86,21.02,139,80,20,2.8
3944,3/5/2009,12,2,3,2009,5183,609,86,21.02,139,80,20,3.1
3944,3/5/2009,13,2,3,2009,5270,609,86,24.08,139,80,20,3.5
3944,3/5/2009,14,2,3,2009,5365.8,609,86,28.94,139,80,20,4
3944,3/5/2009,15,2,3,2009,5276.1,609,86,39.02,252,80,30,4.3
3944,3/5/2009,16,2,3,2009,5278.5,609,86,50,361,80,50,4.6
3944,3/5/2009,17,2,3,2009,5315.2,609,86,55.04,361,80,50,4.7
3944,3/5/2009,18,2,3,2009,5292,609,86,55.94,361,80,50,4.7
3944,3/5/2009,19,2,3,2009,5311,609,86,57.02,361,80,50,4.6
3944,3/5/2009,20,2,3,2009,5249.1,609,86,57.92,361,80,50,4.4
3944,3/5/2009,21,2,3,2009,5295.7,609,86,60.08,227,80,60,4.2
3944,3/5/2009,22,2,3,2009,5300.4,609,86,59,361,80,50,4
3944,3/5/2009,23,2,3,2009,5280.7,609,86,57.92,361,80,50,4
3944,3/6/2009,0,2,3,2009,5319.4,609,86,55.94,361,80,50,4
3944,3/6/2009,1,2,3,2009,5255.7,609,86,55.94,361,80,50,4.2
3944,3/6/2009,2,2,3,2009,5292.5,609,86,55.94,361,80,50,4.5
3944,3/6/2009,3,2,3,2009,5283.8,609,86,53.06,361,80,50,4.6
3944,3/6/2009,4,2,3,2009,5294.3,609,86,51.98,361,80,50,4.7
3944,3/6/2009,6,2,3,2009,5164.4,610,86,51.98,361,80,50,4.9
3944,3/6/2009,7,2,3,2009,5218.4,627,88,51.98,361,80,50,5.1
3944,3/6/2009,8,2,3,2009,5475,645,91,53.06,326,90,50,5.2
3944,3/6/2009,9,2,3,2009,5619.2,666,94,53.96,326,90,50,5.3
3944,3/6/2009,10,2,3,2009,5795.8,683,96,55.04,326,90,50,5.3
3944,3/6/2009,11,2,3,2009,5675,672,95,55.04,326,90,50,5.4
3944,3/6/2009,12,2,3,2009,5680.4,661,93,55.04,326,90,50,5.8
3944,3/6/2009,13,2,3,2009,5548.8,653,92,55.94,326,90,50,6.2
3944,3/6/2009,14,2,3,2009,5511.5,646,91,57.02,326,90,50,6.6
3944,3/6/2009,15,2,3,2009,5247.1,615,87,57.92,361,80,50,7
3944,3/6/2009,16,2,3,2009,5233.3,613,86,60.98,227,80,60,7.4
3944,3/6/2009,17,2,3,2009,5231,613,86,64.04,227,80,60,7.6
3944,3/6/2009,18,2,3,2009,5184.7,614,86,66.02,227,80,60,7.7
3944,3/6/2009,19,2,3,2009,5146.5,613,86,69.08,227,80,60,7.8
3944,3/6/2009,20,2,3,2009,5214.6,613,86,69.98,227,80,60,7.8
3944,3/6/2009,21,2,3,2009,5196.7,613,86,69.98,227,80,60,7.7
3944,3/6/2009,22,2,3,2009,5189.2,612,86,69.98,227,80,60,7.6
3944,3/6/2009,23,2,3,2009,5184.6,612,86,68,227,80,60,7.6
3944,3/7/2009,0,2,3,2009,5169.1,612,86,66.02,227,80,60,7.2
3944,3/7/2009,1,2,3,2009,5094.3,612,86,66.02,227,80,60,7.9
3944,3/7/2009,2,2,3,2009,5150,612,86,64.04,227,80,60,8.2
3944,3/7/2009,3,2,3,2009,5133.3,612,86,62.96,227,80,60,8.3
3944,3/7/2009,4,2,3,2009,5101.1,612,86,62.06,227,80,60,8.3
3944,3/7/2009,6,2,3,2009,5239.4,612,86,60.08,227,80,60,8.4
3944,3/7/2009,7,2,3,2009,5143,612,86,59,361,80,50,8.5
3944,3/7/2009,8,2,3,2009,5128.4,612,86,57.92,361,80,50,8.6
3944,3/7/2009,9,2,3,2009,5185.6,612,86,57.02,361,80,50,8.6
3944,3/7/2009,10,2,3,2009,5134.1,612,86,55.04,361,80,50,8.7
3944,3/7/2009,11,2,3,2009,5144.3,612,86,55.94,361,80,50,8.8
3944,3/7/2009,12,2,3,2009,5185.3,612,86,55.94,361,80,50,8.9
3944,3/7/2009,13,2,3,2009,5235.4,612,86,57.92,361,80,50,9.1
3944,3/7/2009,14,2,3,2009,5264.9,612,86,60.98,227,80,60,9.5
3944,3/7/2009,15,2,3,2009,5256.9,612,86,66.02,227,80,60,9.9
3944,3/7/2009,16,2,3,2009,5262.2,612,86,64.94,227,80,60,10.3
3944,3/7/2009,17,2,3,2009,5313.6,612,86,66.92,227,80,60,10.5
3944,3/7/2009,18,2,3,2009,5243,612,86,69.98,227,80,60,10.6
3944,3/7/2009,19,2,3,2009,5271.3,612,86,73.94,84,80,70,10.6
3944,3/7/2009,20,2,3,2009,5278.3,612,86,75.02,84,80,70,10.5
3944,3/7/2009,21,2,3,2009,5239.6,612,86,75.92,84,80,70,10.3
3944,3/7/2009,22,2,3,2009,5260.6,612,86,75.92,84,80,70,10.1
3944,3/7/2009,23,2,3,2009,5283.1,612,86,73.94,84,80,70,10
3944,3/8/2009,0,2,3,2009,5280.2,612,86,69.98,227,80,60,8.8
3944,3/8/2009,1,2,3,2009,5235.7,612,86,66.92,227,80,60,9.9
3944,3/8/2009,3,2,3,2009,5197.5,612,86,69.08,227,80,60,10.2
3944,3/8/2009,4,2,3,2009,5166.1,612,86,69.08,227,80,60,10.4
3944,3/8/2009,6,2,3,2009,5106.9,612,86,68,227,80,60,10.8
3944,3/8/2009,7,2,3,2009,5081.5,612,86,66.92,227,80,60,10.8
3944,3/8/2009,8,2,3,2009,5132.3,612,86,66.02,227,80,60,10.9
3944,3/8/2009,9,2,3,2009,5119.6,612,86,64.94,227,80,60,10.9
3944,3/8/2009,10,2,3,2009,5112.3,612,86,64.94,227,80,60,11
3944,3/8/2009,11,2,3,2009,5149,618,87,64.04,227,80,60,11
3944,3/8/2009,12,2,3,2009,5450,643,91,64.04,299,90,60,11.2
3944,3/8/2009,13,2,3,2009,5424.7,643,91,64.04,299,90,60,11.4
3944,3/8/2009,14,2,3,2009,5449.4,643,91,66.02,299,90,60,11.7
3944,3/8/2009,15,2,3,2009,5528,644,91,66.92,299,90,60,12
3944,3/8/2009,16,2,3,2009,5511.4,644,91,69.98,299,90,60,12.2
3944,3/8/2009,17,2,3,2009,5507.7,643,91,71.06,138,90,70,12.4
3944,3/8/2009,18,2,3,2009,5465,644,91,73.94,138,90,70,12.4
3944,3/8/2009,19,2,3,2009,5387.6,643,91,71.96,138,90,70,12.4
3944,3/8/2009,20,2,3,2009,5445.6,643,91,73.04,138,90,70,12.3
3944,3/8/2009,21,2,3,2009,5549.4,643,91,71.96,138,90,70,12.1
3944,3/8/2009,22,2,3,2009,5567.6,643,91,71.96,138,90,70,12
3944,3/8/2009,23,2,3,2009,5468.5,643,91,69.98,299,90,60,11.9
3944,3/9/2009,0,2,3,2009,5430.9,643,91,69.98,299,90,60,11.8
3944,3/9/2009,1,2,3,2009,5448.9,643,91,66.02,299,90,60,10.2
3944,3/9/2009,2,2,3,2009,5455.2,643,91,64.94,299,90,60,11.7
3944,3/9/2009,3,2,3,2009,5447.3,643,91,68,299,90,60,12
3944,3/9/2009,4,2,3,2009,5488.6,644,91,68,299,90,60,12.1
3944,3/9/2009,6,2,3,2009,5357.6,644,91,64.94,299,90,60,12.2
3944,3/9/2009,7,2,3,2009,5393.2,654,92,64.04,299,90,60,12.1
3944,3/9/2009,8,2,3,2009,5774.8,691,97,62.06,299,90,60,12
3944,3/9/2009,9,2,3,2009,5758.8,691,97,60.08,299,90,60,11.9
3944,3/9/2009,10,2,3,2009,5732.2,690,97,51.98,326,90,50,11.8
3944,3/9/2009,11,2,3,2009,5739.9,689,97,50,326,90,50,11.7
3944,3/9/2009,12,2,3,2009,5735.2,688,97,48.92,270,90,40,11.8
3944,3/9/2009,13,2,3,2009,5756.7,688,97,48.92,270,90,40,11.9
3944,3/9/2009,15,2,3,2009,5607,669,94,46.04,270,90,40,12.8
3944,3/9/2009,16,2,3,2009,5551.9,666,94,48.92,270,90,40,12.9
3944,3/9/2009,17,2,3,2009,5482.7,664,94,51.08,326,90,50,13
3944,3/9/2009,18,2,3,2009,5326.4,649,91,53.96,326,90,50,13
3944,3/9/2009,19,2,3,2009,5267,644,91,55.04,326,90,50,12.8
3944,3/9/2009,20,2,3,2009,5141.1,641,90,57.02,326,90,50,12.7
3944,3/9/2009,21,2,3,2009,5153.3,637,90,57.02,326,90,50,12.5
3944,3/9/2009,22,2,3,2009,5016.8,615,87,55.94,361,80,50,12.2
3944,3/9/2009,23,2,3,2009,5028.4,615,87,53.96,361,80,50,11.8
3944,3/10/2009,0,2,3,2009,4980.5,615,87,51.08,361,80,50,11.5
3944,3/10/2009,1,2,3,2009,5035.2,615,87,50,361,80,50,11.2
3944,3/10/2009,2,2,3,2009,5025.2,615,87,44.96,313,80,40,11.2
3944,3/10/2009,3,2,3,2009,5014.4,615,87,44.06,313,80,40,11.2
3944,3/10/2009,4,2,3,2009,5037.1,615,87,42.08,313,80,40,11.2
3944,3/10/2009,6,2,3,2009,5845.3,670,94,41,270,90,40,11.2
3944,3/10/2009,7,2,3,2009,5940,685,96,42.08,270,90,40,11.2
3944,3/10/2009,8,2,3,2009,5674.9,663,93,41,270,90,40,11.2
3944,3/10/2009,9,2,3,2009,5578.6,656,92,39.92,403,90,30,11.2
3944,3/10/2009,10,2,3,2009,5805.1,678,95,41,270,90,40,11.3
3944,3/10/2009,11,2,3,2009,5903.7,677,95,42.08,270,90,40,11.3
3944,3/10/2009,12,2,3,2009,5867,672,95,42.08,270,90,40,11.5
3944,3/10/2009,13,2,3,2009,5821.4,667,94,42.98,270,90,40,11.5
3944,3/10/2009,14,2,3,2009,5518.8,636,90,46.94,270,90,40,11.6
3944,3/10/2009,15,2,3,2009,5527.7,625,88,48.92,313,80,40,11.9
3944,3/10/2009,16,2,3,2009,5522.7,620,87,57.92,361,80,50,12.2
3944,3/10/2009,17,2,3,2009,5376.6,617,87,60.98,227,80,60,12.4
3944,3/10/2009,18,2,3,2009,5442.5,617,87,69.8,227,80,60,12.5
3944,3/10/2009,19,2,3,2009,5338.3,616,87,71.96,84,80,70,12.6
3944,3/10/2009,20,2,3,2009,5035.1,573,81,73.04,84,80,70,12.5
3944,3/10/2009,21,2,3,2009,4936.7,563,79,73.94,28,70,70,12.4
3944,3/10/2009,22,2,3,2009,4932,563,79,73.04,28,70,70,12.2
3944,3/10/2009,23,2,3,2009,4923.9,563,79,71.06,28,70,70,12.1
3944,3/11/2009,0,2,3,2009,4899,563,79,69.08,90,70,60,11.9
3944,3/11/2009,1,2,3,2009,4916,563,79,66.02,90,70,60,11.5
3944,3/11/2009,2,2,3,2009,4941.3,563,79,64.94,90,70,60,11.7
3944,3/11/2009,3,2,3,2009,5077.9,581,82,64.04,227,80,60,11.6
3944,3/11/2009,4,2,3,2009,5198.1,589,83,62.96,227,80,60,11.6
3944,3/11/2009,6,2,3,2009,5762.7,652,92,60.98,299,90,60,11.8
3944,3/11/2009,7,2,3,2009,5821.3,670,94,62.06,299,90,60,12
3944,3/11/2009,8,2,3,2009,5777.7,672,95,64.04,299,90,60,12.1
3944,3/11/2009,9,2,3,2009,5813.5,670,94,64.04,299,90,60,12.2
3944,3/11/2009,10,2,3,2009,5778.2,670,94,66.02,299,90,60,12.3
3944,3/11/2009,11,2,3,2009,5797.3,674,95,66.92,299,90,60,12.5
3944,3/11/2009,12,2,3,2009,5731.8,674,95,64.04,299,90,60,12.6
3944,3/11/2009,13,2,3,2009,5690,675,95,59,326,90,50,12.7
3944,3/11/2009,14,2,3,2009,5691.9,670,94,57.02,326,90,50,12.7
3944,3/11/2009,15,2,3,2009,5458.1,644,91,57.02,326,90,50,12.6
3944,3/11/2009,16,2,3,2009,5438.3,645,91,55.94,326,90,50,12.6
3944,3/11/2009,17,2,3,2009,5426,645,91,53.06,326,90,50,12.6
3944,3/11/2009,18,2,3,2009,5441.7,647,91,51.98,326,90,50,12.4
3944,3/11/2009,19,2,3,2009,5589.8,662,93,51.08,326,90,50,12.1
3944,3/11/2009,20,2,3,2009,5426.3,643,91,51.08,326,90,50,11.8
3944,3/11/2009,21,2,3,2009,5116.2,619,87,48.02,313,80,40,11.6
3944,3/11/2009,22,2,3,2009,5061.9,611,86,48.92,313,80,40,11.5
3944,3/11/2009,23,2,3,2009,5005.8,611,86,44.96,313,80,40,11.2
3944,3/12/2009,0,2,3,2009,5118.8,612,86,42.98,313,80,40,10.9
3944,3/12/2009,1,2,3,2009,5003.4,611,86,42.08,313,80,40,10.6
3944,3/12/2009,2,2,3,2009,5126,611,86,39.92,252,80,30,10.4
3944,3/12/2009,3,2,3,2009,4998.1,611,86,39.02,252,80,30,10.2
3944,3/12/2009,4,2,3,2009,5046,612,86,37.04,252,80,30,10
3944,3/12/2009,6,2,3,2009,6183.5,675,95,33.98,403,90,30,9.7
3944,3/12/2009,7,2,3,2009,6111.2,694,98,32,403,90,30,9.6
3944,3/12/2009,8,2,3,2009,6115.8,695,98,30.92,403,90,30,9.5
3944,3/12/2009,9,2,3,2009,6167.7,694,98,28.94,337,90,20,9.5
3944,3/12/2009,10,2,3,2009,6043.3,683,96,26.96,337,90,20,9.6
3944,3/12/2009,11,2,3,2009,6017.5,685,96,26.06,337,90,20,9.7
3944,3/12/2009,12,2,3,2009,6103.6,691,97,24.98,337,90,20,9.8
3944,3/12/2009,13,2,3,2009,6015,685,96,26.06,337,90,20,9.8
3944,3/12/2009,14,2,3,2009,5598.1,644,91,32,403,90,30,9.9
3944,3/12/2009,15,2,3,2009,5269.8,616,87,33.98,252,80,30,10
3944,3/12/2009,16,2,3,2009,5342,617,87,33.98,252,80,30,10
3944,3/12/2009,17,2,3,2009,5568.6,637,90,33.98,403,90,30,9.9
3944,3/12/2009,18,2,3,2009,5766.8,652,92,35.96,403,90,30,9.8
3944,3/12/2009,19,2,3,2009,5947.5,681,96,35.96,403,90,30,9.6
3944,3/12/2009,20,2,3,2009,5979.2,679,96,35.96,403,90,30,9.4
3944,3/12/2009,21,2,3,2009,5843.2,664,94,35.96,403,90,30,9.2
3944,3/12/2009,22,2,3,2009,5240.1,611,86,35.96,252,80,30,9
3944,3/12/2009,23,2,3,2009,5283.8,610,86,35.96,252,80,30,8.8
3944,3/13/2009,0,2,3,2009,5316.2,610,86,33.98,252,80,30,8.6
3944,3/13/2009,1,2,3,2009,5327.2,611,86,33.98,252,80,30,8.4
3944,3/13/2009,2,2,3,2009,5356.2,611,86,33.08,252,80,30,8.3
3944,3/13/2009,3,2,3,2009,5399.7,611,86,33.08,252,80,30,8.3
3944,3/13/2009,4,2,3,2009,5347.8,611,86,33.08,252,80,30,8.2
3944,3/13/2009,6,2,3,2009,5933.4,680,96,30.92,403,90,30,8
3944,3/13/2009,7,2,3,2009,5955.9,676,95,30.92,403,90,30,7.9
3944,3/13/2009,8,2,3,2009,5955.3,679,96,30.02,403,90,30,7.8
3944,3/13/2009,9,2,3,2009,6013.1,680,96,30.02,403,90,30,7.8
3944,3/13/2009,10,2,3,2009,5943.1,678,95,30.02,403,90,30,7.8
3944,3/13/2009,11,2,3,2009,5932.7,679,96,30.02,403,90,30,7.9
3944,3/13/2009,12,2,3,2009,5977.6,681,96,30.02,403,90,30,8.1
3944,3/13/2009,13,2,3,2009,5956,683,96,30.02,403,90,30,8.4
3944,3/13/2009,14,2,3,2009,5937.9,682,96,30.92,403,90,30,8.8
3944,3/13/2009,15,2,3,2009,6041.9,681,96,33.98,403,90,30,9.1
3944,3/13/2009,16,2,3,2009,5932.6,680,96,39.92,403,90,30,9.3
3944,3/13/2009,17,2,3,2009,5942.9,678,95,42.08,270,90,40,9.4
3944,3/13/2009,18,2,3,2009,5931.5,678,95,46.04,270,90,40,9.4
3944,3/13/2009,19,2,3,2009,5913.6,677,95,46.94,270,90,40,9.4
3944,3/13/2009,20,2,3,2009,5878.8,672,95,48.92,270,90,40,9.4
3944,3/13/2009,21,2,3,2009,5696.9,655,92,50,326,90,50,9.2
3944,3/13/2009,22,2,3,2009,5347.9,620,87,48.02,313,80,40,9
3944,3/13/2009,23,2,3,2009,5147.3,597,84,48.02,313,80,40,8.7
3944,3/14/2009,0,2,3,2009,5158.9,596,84,44.96,313,80,40,8.5
3944,3/14/2009,1,2,3,2009,5284.9,615,87,46.04,313,80,40,7.9
3944,3/14/2009,2,2,3,2009,5333.2,615,87,44.06,313,80,40,8.2
3944,3/14/2009,3,2,3,2009,5298.2,616,87,41,313,80,40,8.1
3944,3/14/2009,4,2,3,2009,5309.5,615,87,41,313,80,40,8
3944,3/14/2009,6,2,3,2009,5598.5,645,91,37.94,403,90,30,7.9
3944,3/14/2009,7,2,3,2009,5548.8,645,91,37.04,403,90,30,7.8
3944,3/14/2009,8,2,3,2009,5596.1,645,91,35.96,403,90,30,7.8
3944,3/14/2009,9,2,3,2009,5598.6,645,91,35.06,403,90,30,7.9
3944,3/14/2009,10,2,3,2009,5527.2,645,91,35.06,403,90,30,8.1
3944,3/14/2009,11,2,3,2009,5533.3,644,91,33.98,403,90,30,8.3
3944,3/14/2009,12,2,3,2009,5489,630,89,33.08,252,80,30,8.8
3944,3/14/2009,13,2,3,2009,5388,622,88,35.06,252,80,30,9.1
3944,3/14/2009,14,2,3,2009,5458,621,87,39.02,252,80,30,9.5
3944,3/14/2009,15,2,3,2009,5436.2,626,88,42.98,313,80,40,9.8
3944,3/14/2009,16,2,3,2009,5626.5,642,90,48.92,270,90,40,9.9
3944,3/14/2009,17,2,3,2009,5597.9,644,91,51.98,326,90,50,10
3944,3/14/2009,18,2,3,2009,5304.7,612,86,55.04,361,80,50,10
3944,3/14/2009,19,2,3,2009,5086.2,590,83,55.04,361,80,50,10.1
3944,3/14/2009,20,2,3,2009,5159.2,592,83,50,361,80,50,10
3944,3/14/2009,21,2,3,2009,5185.5,593,84,48.92,313,80,40,9.9
3944,3/14/2009,22,2,3,2009,5207.3,594,84,48.02,313,80,40,9.7
3944,3/14/2009,23,2,3,2009,5186.5,594,84,48.02,313,80,40,9.5
3944,3/15/2009,0,2,3,2009,5178.5,594,84,46.94,313,80,40,9.2
3944,3/15/2009,1,2,3,2009,5215.6,595,84,46.94,313,80,40,8.2
3944,3/15/2009,2,2,3,2009,5260.4,594,84,46.04,313,80,40,8.9
3944,3/15/2009,3,2,3,2009,5228.8,595,84,44.96,313,80,40,8.9
3944,3/15/2009,4,2,3,2009,5126.2,595,84,44.96,313,80,40,9
3944,3/15/2009,6,2,3,2009,5070.6,594,84,44.06,313,80,40,9.1
3944,3/15/2009,7,2,3,2009,5162.4,594,84,44.06,313,80,40,9.2
3944,3/15/2009,8,2,3,2009,5162.2,595,84,44.06,313,80,40,9.2
3944,3/15/2009,9,2,3,2009,5119.3,595,84,44.06,313,80,40,9.3
3944,3/15/2009,10,2,3,2009,5118.1,595,84,42.98,313,80,40,9.3
3944,3/15/2009,11,2,3,2009,5162.2,594,84,42.98,313,80,40,9.4
3944,3/15/2009,12,2,3,2009,5152.8,594,84,42.98,313,80,40,9.5
3944,3/15/2009,13,2,3,2009,5031.9,582,82,44.06,313,80,40,9.7
3944,3/15/2009,14,2,3,2009,5034.2,579,82,44.96,313,80,40,9.8
3944,3/15/2009,15,2,3,2009,5095.2,587,83,46.04,313,80,40,10.1
3944,3/15/2009,16,2,3,2009,5099.3,589,83,46.94,313,80,40,10.2
3944,3/15/2009,17,2,3,2009,5106.2,591,83,48.2,313,80,40,10.3
3944,3/15/2009,18,2,3,2009,5078,590,83,51.8,361,80,50,10.5
3944,3/15/2009,19,2,3,2009,5011.8,590,83,51.98,361,80,50,10.5
3944,3/15/2009,20,2,3,2009,5046.5,590,83,53.06,361,80,50,10.4
3944,3/15/2009,21,2,3,2009,5056.6,591,83,53.06,361,80,50,10.3
3944,3/15/2009,22,2,3,2009,5020.3,590,83,51.98,361,80,50,10.1
3944,3/15/2009,23,2,3,2009,5029.4,590,83,53.06,361,80,50,9.9
3944,3/16/2009,0,2,3,2009,5096.8,590,83,51.08,361,80,50,9.8
3944,3/16/2009,1,2,3,2009,5090.1,590,83,51.08,361,80,50,9.2
3944,3/16/2009,2,2,3,2009,5107.2,590,83,51.08,361,80,50,9.6
3944,3/16/2009,3,2,3,2009,5068.8,590,83,50,361,80,50,9.6
3944,3/16/2009,4,2,3,2009,5093.7,590,83,50,361,80,50,9.6
3944,3/16/2009,6,2,3,2009,5146.3,592,83,50,361,80,50,9.7
3944,3/16/2009,7,2,3,2009,5457.1,633,89,48.92,313,80,40,9.8
3944,3/16/2009,8,2,3,2009,5463.2,637,90,48.92,270,90,40,9.8
3944,3/16/2009,9,2,3,2009,5315.3,620,87,48.92,313,80,40,9.9
3944,3/16/2009,10,2,3,2009,5271.2,611,86,48.92,313,80,40,10.1
3944,3/16/2009,11,2,3,2009,5320.6,612,86,48.92,313,80,40,10.2
3944,3/16/2009,12,2,3,2009,5307,612,86,48.92,313,80,40,10.3
3944,3/16/2009,13,2,3,2009,5302.8,612,86,48.92,313,80,40,10.4
3944,3/16/2009,14,2,3,2009,5349.5,612,86,50,361,80,50,10.6
3944,3/16/2009,15,2,3,2009,5286.6,612,86,50,361,80,50,10.7
3944,3/16/2009,16,2,3,2009,5400.8,612,86,53.06,361,80,50,10.8
3944,3/16/2009,17,2,3,2009,5381.8,612,86,55.04,361,80,50,10.9
3944,3/16/2009,18,2,3,2009,5330.8,612,86,57.02,361,80,50,10.9
3944,3/16/2009,19,2,3,2009,5234.1,612,86,57.02,361,80,50,11
3944,3/16/2009,20,2,3,2009,5334.2,612,86,59,361,80,50,11
3944,3/16/2009,21,2,3,2009,5327.7,612,86,59,361,80,50,10.9
3944,3/16/2009,22,2,3,2009,5316.7,612,86,57.2,361,80,50,10.9
3944,3/16/2009,23,2,3,2009,5309,612,86,57.02,361,80,50,10.8
3944,3/17/2009,0,2,3,2009,5292.4,612,86,55.4,361,80,50,10.7
3944,3/17/2009,1,2,3,2009,5327.6,612,86,53.06,361,80,50,10
3944,3/17/2009,2,2,3,2009,5337.3,612,86,51.98,361,80,50,10.6
3944,3/17/2009,3,2,3,2009,5335,612,86,51.98,361,80,50,10.5
3944,3/17/2009,4,2,3,2009,5247.8,612,86,51.08,361,80,50,10.4
3944,3/17/2009,6,2,3,2009,5327.5,617,87,48.92,313,80,40,10.3
3944,3/17/2009,7,2,3,2009,5330.3,620,87,48.92,313,80,40,10.3
3944,3/17/2009,8,2,3,2009,5259.1,616,87,48.02,313,80,40,10.2
3944,3/17/2009,9,2,3,2009,5268.1,611,86,46.94,313,80,40,10.3
3944,3/17/2009,10,2,3,2009,5201.6,610,86,46.94,313,80,40,10.4
3944,3/17/2009,11,2,3,2009,5297.2,611,86,46.94,313,80,40,10.6
3944,3/17/2009,12,2,3,2009,5243.4,610,86,46.04,313,80,40,10.8
3944,3/17/2009,13,2,3,2009,5299.8,610,86,46.94,313,80,40,11.3
3944,3/17/2009,14,2,3,2009,5339.5,610,86,48.02,313,80,40,11.8
3944,3/17/2009,15,2,3,2009,5375.2,610,86,50,361,80,50,12.2
3944,3/17/2009,16,2,3,2009,5361.3,611,86,51.8,361,80,50,12.6
3944,3/17/2009,17,2,3,2009,5383.9,611,86,55.04,361,80,50,12.8
3944,3/17/2009,18,2,3,2009,5356.8,611,86,59,361,80,50,13
3944,3/17/2009,19,2,3,2009,5316.9,611,86,60.98,227,80,60,13
3944,3/17/2009,20,2,3,2009,5328,610,86,62.96,227,80,60,13
3944,3/17/2009,21,2,3,2009,5242.9,610,86,64.94,227,80,60,12.9
3944,3/17/2009,22,2,3,2009,5240.7,611,86,64.94,227,80,60,12.6
3944,3/17/2009,23,2,3,2009,5276.7,611,86,64.04,227,80,60,12.2
3944,3/18/2009,0,2,3,2009,5287.4,611,86,59,361,80,50,11.9
3944,3/18/2009,1,2,3,2009,5307.4,611,86,55.04,361,80,50,10.8
3944,3/18/2009,2,2,3,2009,5297.5,611,86,51.08,361,80,50,11.3
3944,3/18/2009,3,2,3,2009,5254.3,610,86,48.92,313,80,40,11.1
3944,3/18/2009,4,2,3,2009,5290.6,611,86,46.04,313,80,40,11
3944,3/18/2009,6,2,3,2009,5216.6,610,86,44.96,313,80,40,10.9
3944,3/18/2009,7,2,3,2009,5204.4,611,86,42.08,313,80,40,10.9
3944,3/18/2009,8,2,3,2009,5315.6,610,86,39.92,252,80,30,10.8
3944,3/18/2009,9,2,3,2009,5295.2,610,86,41,313,80,40,10.8
3944,3/18/2009,10,2,3,2009,5295.7,610,86,39.02,252,80,30,10.9
3944,3/18/2009,11,2,3,2009,5347.5,610,86,39.02,252,80,30,11.3
3944,3/18/2009,12,2,3,2009,5406,610,86,37.04,252,80,30,11.9
3944,3/18/2009,13,2,3,2009,5350.2,610,86,46.04,313,80,40,12.4
3944,3/18/2009,14,2,3,2009,5426.8,610,86,53.96,361,80,50,13
3944,3/18/2009,15,2,3,2009,5459,611,86,62.06,227,80,60,13.5
3944,3/18/2009,16,2,3,2009,5435.5,610,86,66.02,227,80,60,13.8
3944,3/18/2009,17,2,3,2009,5473.5,611,86,69.08,227,80,60,13.9
3944,3/18/2009,18,2,3,2009,5425.6,611,86,69.98,227,80,60,14
3944,3/18/2009,19,2,3,2009,5405.1,611,86,71.96,84,80,70,14
3944,3/18/2009,20,2,3,2009,5371.9,611,86,73.04,84,80,70,14
3944,3/18/2009,21,2,3,2009,5373.3,610,86,71.96,84,80,70,13.8
3944,3/18/2009,22,2,3,2009,5443.7,611,86,71.96,84,80,70,13.5
3944,3/18/2009,23,2,3,2009,5423.2,610,86,69.98,227,80,60,13.1
3944,3/19/2009,0,2,3,2009,5324.3,611,86,66.02,227,80,60,12.8
3944,3/19/2009,1,2,3,2009,5365,611,86,62.96,227,80,60,11.2
3944,3/19/2009,2,2,3,2009,5326.7,611,86,62.06,227,80,60,12.3
3944,3/19/2009,3,2,3,2009,5364.9,611,86,60.08,227,80,60,12.2
3944,3/19/2009,4,2,3,2009,5389.6,610,86,57.92,361,80,50,12.1
3944,3/19/2009,6,2,3,2009,5509.6,633,89,51.98,361,80,50,12
3944,3/19/2009,7,2,3,2009,5560.9,645,91,50,326,90,50,12
3944,3/19/2009,8,2,3,2009,5533.8,641,90,50,326,90,50,12.1
3944,3/19/2009,9,2,3,2009,5289.3,618,87,46.94,313,80,40,12.2
3944,3/19/2009,10,2,3,2009,5220,612,86,46.04,313,80,40,12.4
3944,3/19/2009,11,2,3,2009,5207.4,612,86,44.96,313,80,40,12.5
3944,3/19/2009,12,2,3,2009,5247.8,612,86,44.6,313,80,40,12.7
3944,3/19/2009,13,2,3,2009,5249.4,612,86,44.06,313,80,40,13.1
3944,3/19/2009,14,2,3,2009,5294.5,612,86,44.96,313,80,40,13.4
3944,3/19/2009,15,2,3,2009,5303.6,612,86,44.96,313,80,40,13.6
3944,3/19/2009,16,2,3,2009,5286,612,86,46.04,313,80,40,13.9
3944,3/19/2009,17,2,3,2009,5352.2,612,86,50,361,80,50,14
3944,3/19/2009,18,2,3,2009,5269.2,612,86,51.8,361,80,50,13.9
3944,3/19/2009,19,2,3,2009,5270.5,612,86,53.96,361,80,50,13.8
3944,3/19/2009,20,2,3,2009,5286.6,612,86,53.06,361,80,50,13.4
3944,3/19/2009,21,2,3,2009,5246.1,612,86,53.96,361,80,50,13
3944,3/19/2009,22,2,3,2009,5231.6,612,86,53.96,361,80,50,12.6
3944,3/19/2009,23,2,3,2009,5230.9,612,86,53.06,361,80,50,12.2
3944,3/20/2009,0,2,3,2009,5224.4,612,86,48.92,313,80,40,11.9
3944,3/20/2009,1,2,3,2009,5248.2,612,86,46.04,313,80,40,10.7
3944,3/20/2009,2,2,3,2009,5283.3,612,86,42.98,313,80,40,11.3
3944,3/20/2009,3,2,3,2009,5213,612,86,39.92,252,80,30,11.1
3944,3/20/2009,4,2,3,2009,5202.2,612,86,39.92,252,80,30,10.8
3944,3/20/2009,6,2,3,2009,5926.8,674,95,33.08,403,90,30,10.4
3944,3/20/2009,7,2,3,2009,5957.8,677,95,32,403,90,30,10.3
3944,3/20/2009,8,2,3,2009,5987.1,677,95,30.92,403,90,30,10.3
3944,3/20/2009,9,2,3,2009,5974.8,671,95,28.94,337,90,20,10.2
3944,3/20/2009,10,2,3,2009,6020.1,659,93,28.04,337,90,20,10.4
3944,3/20/2009,11,2,3,2009,5850.1,637,90,28.04,337,90,20,10.6
3944,3/20/2009,12,2,3,2009,5644.8,621,87,28.94,139,80,20,11
3944,3/20/2009,13,2,3,2009,5600.5,613,86,30.92,252,80,30,11.4
3944,3/20/2009,14,2,3,2009,5156.5,556,78,33.98,108,70,30,11.9
3944,3/20/2009,15,2,3,2009,3809.3,378,53,33.98,5,50,30,12.2
3944,3/30/2009,11,2,3,2009,5869.1,668,94,37.04,403,90,30,9.1
3944,3/30/2009,15,2,3,2009,5336,610,86,42.08,313,80,40,10
3944,3/30/2009,16,2,3,2009,5294.9,614,86,44.06,313,80,40,10.1
3944,3/30/2009,17,2,3,2009,5354.8,614,86,46.94,313,80,40,10.2
3944,3/30/2009,18,2,3,2009,5311,617,87,50,361,80,50,10.4
3944,3/30/2009,19,2,3,2009,5421.4,627,88,51.98,361,80,50,10.4
3944,3/30/2009,20,2,3,2009,5480.9,636,90,53.06,326,90,50,10.4
3944,3/30/2009,21,2,3,2009,5576.7,649,91,53.96,326,90,50,10.4
3944,3/30/2009,22,2,3,2009,5152.1,615,87,53.96,361,80,50,10.3
3944,3/30/2009,23,2,3,2009,5144.1,607,85,53.06,361,80,50,10.2
3944,3/31/2009,0,2,3,2009,5127.8,607,85,50,361,80,50,10.2
3944,3/31/2009,1,2,3,2009,5171.3,607,85,44.96,313,80,40,10
3944,3/31/2009,2,2,3,2009,5232.1,607,85,42.98,313,80,40,9.9
3944,3/31/2009,3,2,3,2009,5203.8,607,85,41,313,80,40,9.8
3944,3/31/2009,4,2,3,2009,5164.2,607,85,37.94,252,80,30,9.7
3944,3/31/2009,6,2,3,2009,5284.1,610,86,35.96,252,80,30,9.3
3944,3/31/2009,7,2,3,2009,5293.1,615,87,33.98,252,80,30,9.1
3944,3/31/2009,8,2,3,2009,5335.7,615,87,32,252,80,30,8.9
3944,3/31/2009,9,2,3,2009,5327.2,615,87,32,252,80,30,8.8
3944,3/31/2009,10,2,3,2009,5342.1,615,87,30.02,252,80,30,8.9
3944,3/31/2009,11,2,3,2009,5478.8,615,87,30.02,252,80,30,9.1
3944,3/31/2009,12,2,3,2009,5442.2,615,87,30.02,252,80,30,9.4
3944,3/31/2009,13,2,3,2009,5403.8,615,87,35.96,252,80,30,9.8
3944,3/31/2009,14,2,3,2009,5482.7,616,87,44.06,313,80,40,10.1
3944,3/31/2009,15,2,3,2009,5527.1,619,87,51.08,361,80,50,10.4
3944,3/31/2009,17,2,3,2009,5929.1,664,94,62.96,299,90,60,10.7
3944,3/31/2009,18,2,3,2009,5914.8,661,93,69.08,299,90,60,10.9
3944,3/31/2009,19,2,3,2009,5899.8,665,94,71.06,138,90,70,11
3944,3/31/2009,20,2,3,2009,5961,671,95,71.06,138,90,70,11.1
3944,3/31/2009,21,2,3,2009,5924.7,671,95,69.98,299,90,60,11.2
3944,3/31/2009,22,2,3,2009,5769.4,650,92,68,299,90,60,11.2
3944,3/31/2009,23,2,3,2009,5539.3,627,88,68,227,80,60,11.3
3944,4/1/2009,0,2,4,2009,5330.2,610,86,64.04,227,80,60,11.2
3944,4/1/2009,1,2,4,2009,5367.8,610,86,62.96,227,80,60,11.2
3944,4/1/2009,2,2,4,2009,5318.5,610,86,62.06,227,80,60,11.1
3944,4/1/2009,3,2,4,2009,5334.5,609,86,59,361,80,50,11.2
3944,4/1/2009,4,2,4,2009,5493.3,628,88,59,361,80,50,11.1
3944,4/1/2009,6,2,4,2009,5462.2,645,91,59,326,90,50,11.1
3944,4/1/2009,7,2,4,2009,5409.4,645,91,57.92,326,90,50,11
3944,4/1/2009,8,2,4,2009,5449.1,645,91,57.92,326,90,50,11
3944,4/1/2009,9,2,4,2009,5427.9,645,91,57.92,326,90,50,10.9
3944,4/1/2009,10,2,4,2009,5380.4,644,91,57.92,326,90,50,10.8
3944,4/1/2009,11,2,4,2009,5460.3,646,91,55.94,326,90,50,10.8
3944,4/1/2009,12,2,4,2009,5410.6,644,91,53.06,326,90,50,10.8
3944,4/1/2009,13,2,4,2009,5439.7,645,91,50,326,90,50,10.8
3944,4/1/2009,14,2,4,2009,5480.9,646,91,51.08,326,90,50,10.9
3944,4/1/2009,15,2,4,2009,5448.2,644,91,51.08,326,90,50,11.2
3944,4/1/2009,16,2,4,2009,5349.6,646,91,51.08,326,90,50,11.3
3944,4/1/2009,17,2,4,2009,5617,666,94,53.96,326,90,50,11.5
3944,4/1/2009,18,2,4,2009,5687.6,671,95,53.96,326,90,50,11.5
3944,4/1/2009,19,2,4,2009,5647.2,676,95,59,326,90,50,11.5
3944,4/1/2009,20,2,4,2009,5681.7,670,94,60.98,299,90,60,11.4
3944,4/1/2009,21,2,4,2009,5681.6,674,95,60.98,299,90,60,11.3
3944,4/1/2009,22,2,4,2009,5456.5,653,92,62.06,299,90,60,11.3
3944,4/1/2009,23,2,4,2009,5054.4,610,86,60.98,227,80,60,11.3
3944,4/2/2009,0,2,4,2009,5027.3,608,86,59,361,80,50,11.3
3944,4/2/2009,1,2,4,2009,5046.2,608,86,55.04,361,80,50,11.2
3944,4/2/2009,2,2,4,2009,5111.4,608,86,51.08,361,80,50,11.2
3944,4/2/2009,3,2,4,2009,5058.2,609,86,46.04,313,80,40,11
3944,4/2/2009,4,2,4,2009,5079.7,609,86,46.04,313,80,40,10.8
3944,4/2/2009,6,2,4,2009,5408.2,645,91,41,270,90,40,10.5
3944,4/2/2009,7,2,4,2009,5488.5,649,91,39.92,403,90,30,10.4
3944,4/2/2009,8,2,4,2009,5733.7,671,95,39.02,403,90,30,10.3
3944,4/2/2009,9,2,4,2009,5782,671,95,39.02,403,90,30,10.2
3944,4/2/2009,10,2,4,2009,5668.4,668,94,37.94,403,90,30,10.4
3944,4/2/2009,11,2,4,2009,5673.2,668,94,37.04,403,90,30,10.7
3944,4/2/2009,12,2,4,2009,5698.7,666,94,39.02,403,90,30,11.1
3944,4/2/2009,13,2,4,2009,5761.9,670,94,48.92,270,90,40,11.5
3944,4/2/2009,14,2,4,2009,5818,675,95,55.04,326,90,50,11.8
3944,4/2/2009,15,2,4,2009,5822.4,678,95,60.98,299,90,60,11.9
3944,4/2/2009,16,2,4,2009,5715.8,664,94,66.02,299,90,60,12
3944,4/2/2009,17,2,4,2009,5523.1,649,91,69.08,299,90,60,12.1
3944,4/2/2009,18,2,4,2009,5468.9,645,91,69.08,299,90,60,12.2
3944,4/2/2009,19,2,4,2009,5477.6,645,91,69.98,299,90,60,12.2
3944,4/2/2009,20,2,4,2009,5530.3,646,91,68,299,90,60,12.3
3944,4/2/2009,21,2,4,2009,5376.3,631,89,66.92,227,80,60,12.3
3944,4/2/2009,22,2,4,2009,5218.4,612,86,64.94,227,80,60,12.3
3944,4/2/2009,23,2,4,2009,5303.6,610,86,62.96,227,80,60,12.4
3944,4/3/2009,0,2,4,2009,5284.8,610,86,62.06,227,80,60,12.4
3944,4/3/2009,1,2,4,2009,5255.2,609,86,60.08,227,80,60,12.4
3944,4/3/2009,2,2,4,2009,5397.3,610,86,59,361,80,50,12.4
3944,4/3/2009,3,2,4,2009,5358.7,609,86,57.92,361,80,50,12.4
3944,4/3/2009,4,2,4,2009,5353,609,86,59,361,80,50,12.4
3944,4/3/2009,6,2,4,2009,5229.3,636,90,59,326,90,50,12.5
3944,4/3/2009,7,2,4,2009,5376.9,655,92,60.08,299,90,60,12.5
3944,4/3/2009,8,2,4,2009,5381.5,655,92,60.98,299,90,60,12.5
3944,4/3/2009,9,2,4,2009,5375.2,653,92,60.98,299,90,60,12.5
3944,4/3/2009,10,2,4,2009,5333.8,648,91,60.08,299,90,60,12.5
3944,4/3/2009,11,2,4,2009,5361.5,650,92,57.02,326,90,50,12.6
3944,4/3/2009,12,2,4,2009,5372.8,650,92,55.4,326,90,50,12.7
3944,4/3/2009,13,2,4,2009,5291.3,648,91,53.6,326,90,50,12.8
3944,4/3/2009,14,2,4,2009,5278.8,638,90,55.94,326,90,50,12.6
3944,4/3/2009,15,2,4,2009,5301.7,652,92,55.94,326,90,50,12.5
3944,4/3/2009,16,2,4,2009,5254.1,652,92,53.6,326,90,50,12.3
3944,4/3/2009,17,2,4,2009,5320.4,653,92,55.4,326,90,50,12.2
3944,4/3/2009,18,2,4,2009,5345.5,652,92,55.04,326,90,50,12.1
3944,4/3/2009,19,2,4,2009,5259.3,653,92,51.08,326,90,50,12.1
3944,4/3/2009,20,2,4,2009,5246.8,653,92,48.92,270,90,40,12
3944,4/3/2009,21,2,4,2009,5274.8,652,92,46.94,270,90,40,11.8
3944,4/3/2009,22,2,4,2009,5086.1,629,89,46.94,313,80,40,11.8
3944,4/3/2009,23,2,4,2009,4891.9,608,86,46.4,313,80,40,11.7
3944,4/4/2009,0,2,4,2009,4863.2,608,86,48.02,313,80,40,11.6
3944,4/4/2009,1,2,4,2009,4852.6,608,86,48.02,313,80,40,11.4
3944,4/4/2009,2,2,4,2009,4871.7,608,86,46.94,313,80,40,11.2
3944,4/4/2009,3,2,4,2009,4916.1,608,86,46.4,313,80,40,11.1
3944,4/4/2009,4,2,4,2009,4812.5,608,86,46.04,313,80,40,11
3944,4/4/2009,6,2,4,2009,5448.6,643,91,42.08,270,90,40,10.6
3944,4/4/2009,7,2,4,2009,5666.4,666,94,42.08,270,90,40,10.5
3944,4/4/2009,8,2,4,2009,5700.3,669,94,42.08,270,90,40,10.3
3944,4/4/2009,9,2,4,2009,5715.1,669,94,41,270,90,40,10.2
3944,4/4/2009,10,2,4,2009,5722.5,666,94,39.02,403,90,30,10.2
3944,4/4/2009,11,2,4,2009,5706.4,665,94,37.94,403,90,30,10.3
3944,4/4/2009,12,2,4,2009,5629.8,660,93,39.02,403,90,30,10.4
3944,4/4/2009,13,2,4,2009,5560.5,654,92,41,270,90,40,10.7
3944,4/4/2009,14,2,4,2009,5553.1,650,92,42.98,270,90,40,10.8
3944,4/4/2009,15,2,4,2009,5634.1,648,91,46.04,270,90,40,11
3944,4/4/2009,16,2,4,2009,5583.4,647,91,48.02,270,90,40,11.1
3944,4/4/2009,17,2,4,2009,5656.8,650,92,51.08,326,90,50,11.3
3944,4/4/2009,18,2,4,2009,5633.7,651,92,53.96,326,90,50,11.4
3944,4/4/2009,19,2,4,2009,5662.8,660,93,55.94,326,90,50,11.6
3944,4/4/2009,20,2,4,2009,5641.7,660,93,55.94,326,90,50,11.6
3944,4/4/2009,21,2,4,2009,5642.3,658,93,57.02,326,90,50,11.5
3944,4/4/2009,22,2,4,2009,5187.2,614,86,57.02,361,80,50,11.5
3944,4/4/2009,23,2,4,2009,5250.1,610,86,55.94,361,80,50,11.4
3944,4/5/2009,0,2,4,2009,5209.5,610,86,51.98,361,80,50,11.3
3944,4/5/2009,1,2,4,2009,5215.6,610,86,50,361,80,50,11.2
3944,4/5/2009,2,2,4,2009,5201,609,86,48.92,313,80,40,11
3944,4/5/2009,3,2,4,2009,5199.6,610,86,46.04,313,80,40,10.9
3944,4/5/2009,4,2,4,2009,5206.9,610,86,44.06,313,80,40,10.8
3944,4/5/2009,6,2,4,2009,5162.4,610,86,37.94,252,80,30,10.5
3944,4/5/2009,7,2,4,2009,5484.7,639,90,37.04,403,90,30,10.3
3944,4/5/2009,8,2,4,2009,5753.5,667,94,35.96,403,90,30,10.2
3944,4/5/2009,9,2,4,2009,5684.1,663,93,33.08,403,90,30,10.2
3944,4/5/2009,10,2,4,2009,5490.3,645,91,33.08,403,90,30,10.2
3944,4/5/2009,11,2,4,2009,5434.5,625,88,33.08,252,80,30,10.4
3944,4/5/2009,12,2,4,2009,5300.7,610,86,33.98,252,80,30,10.5
3944,4/5/2009,13,2,4,2009,5256.2,610,86,41,313,80,40,10.8
3944,4/5/2009,14,2,4,2009,5336,610,86,48.02,313,80,40,11
3944,4/5/2009,15,2,4,2009,5343.6,611,86,53.06,361,80,50,11.2
3944,4/5/2009,16,2,4,2009,5564.1,644,91,57.02,326,90,50,11.3
3944,4/5/2009,17,2,4,2009,5665.6,650,92,62.06,299,90,60,11.5
3944,4/5/2009,18,2,4,2009,5830.5,665,94,66.02,299,90,60,11.6
3944,4/5/2009,19,2,4,2009,5853.7,665,94,66.92,299,90,60,11.7
3944,4/5/2009,20,2,4,2009,5843.1,663,93,69.08,299,90,60,11.7
3944,4/5/2009,21,2,4,2009,5668.4,646,91,69.98,299,90,60,11.7
3944,4/5/2009,22,2,4,2009,5381.9,609,86,69.08,227,80,60,11.7
3944,4/5/2009,23,2,4,2009,5394.9,609,86,66.02,227,80,60,11.6
3944,4/6/2009,0,2,4,2009,5387.2,609,86,64.04,227,80,60,11.6
3944,4/6/2009,1,2,4,2009,5366.7,609,86,59,361,80,50,11.6
3944,4/6/2009,2,2,4,2009,5408.9,609,86,64.04,227,80,60,11.6
3944,4/6/2009,3,2,4,2009,5411,610,86,62.96,227,80,60,11.6
3944,4/6/2009,4,2,4,2009,5433.4,609,86,68,227,80,60,11.6
3944,4/6/2009,6,2,4,2009,5478.9,660,93,55.94,326,90,50,11.4
3944,4/6/2009,7,2,4,2009,5504.6,660,93,55.04,326,90,50,11.3
3944,4/6/2009,8,2,4,2009,5530.7,660,93,53.06,326,90,50,11.2
3944,4/6/2009,9,2,4,2009,5524,660,93,51.98,326,90,50,11.2
3944,4/6/2009,10,2,4,2009,5459,660,93,51.98,326,90,50,11.2
3944,4/6/2009,11,2,4,2009,5487.2,660,93,51.98,326,90,50,11.1
3944,4/6/2009,12,2,4,2009,5481.3,660,93,50,326,90,50,11.1
3944,4/6/2009,13,2,4,2009,5531.3,660,93,48.92,270,90,40,11.1
3944,4/6/2009,14,2,4,2009,5450.6,660,93,50,326,90,50,11.1
3944,4/6/2009,15,2,4,2009,5496.4,661,93,48.2,270,90,40,11.1
3944,4/6/2009,16,2,4,2009,5483.1,660,93,44.96,270,90,40,11.1
3944,4/6/2009,17,2,4,2009,5506.7,660,93,44.96,270,90,40,11.1
3944,4/6/2009,18,2,4,2009,5518.6,660,93,44.96,270,90,40,11.1
3944,4/6/2009,19,2,4,2009,5380.2,660,93,42.08,270,90,40,11
3944,4/6/2009,20,2,4,2009,5537.8,659,93,41,270,90,40,10.9
3944,4/6/2009,21,2,4,2009,5432.1,660,93,39.92,403,90,30,10.8
3944,4/6/2009,22,2,4,2009,5471.6,661,93,39.02,403,90,30,10.7
3944,4/6/2009,23,2,4,2009,5508.4,657,93,37.94,403,90,30,10.6
3944,4/7/2009,0,2,4,2009,5378.1,645,91,35.96,403,90,30,10.4
3944,4/7/2009,1,2,4,2009,5323.8,645,91,35.06,403,90,30,10.2
3944,4/7/2009,2,2,4,2009,5612,667,94,33.98,403,90,30,10.1
3944,4/7/2009,3,2,4,2009,5594.5,668,94,33.98,403,90,30,9.9
3944,4/7/2009,4,2,4,2009,5465,667,94,33.98,403,90,30,9.8
3944,4/7/2009,6,2,4,2009,5514.2,664,94,32,403,90,30,9.5
3944,4/7/2009,7,2,4,2009,5436.6,650,92,32,403,90,30,9.4
3944,4/7/2009,8,2,4,2009,5256.6,621,87,32,252,80,30,9.3
3944,4/7/2009,9,2,4,2009,5153.4,610,86,32,252,80,30,9.1
3944,4/7/2009,10,2,4,2009,5223.1,618,87,33.08,252,80,30,9
3944,4/7/2009,11,2,4,2009,5406,637,90,32,403,90,30,9
3944,4/7/2009,12,2,4,2009,5475.4,651,92,30.92,403,90,30,8.9
3944,4/7/2009,13,2,4,2009,5536,655,92,30.2,403,90,30,9
3944,4/7/2009,14,2,4,2009,5516.4,655,92,30.2,403,90,30,9
3944,4/7/2009,15,2,4,2009,5516.5,655,92,28.4,337,90,20,9.1
3944,4/7/2009,16,2,4,2009,5489,655,92,32,403,90,30,9.1
3944,4/7/2009,17,2,4,2009,5517.7,655,92,33.98,403,90,30,9
3944,4/7/2009,18,2,4,2009,5522.8,655,92,33.98,403,90,30,9
3944,4/7/2009,19,2,4,2009,5537.4,655,92,35.96,403,90,30,8.9
3944,4/7/2009,20,2,4,2009,5557.2,654,92,35.06,403,90,30,8.8
3944,4/7/2009,21,2,4,2009,5478.1,652,92,33.8,403,90,30,8.7
3944,4/7/2009,22,2,4,2009,5550.9,652,92,33.8,403,90,30,8.7
3944,4/7/2009,23,2,4,2009,5566.9,652,92,35.96,403,90,30,8.6
3944,4/8/2009,0,2,4,2009,5536.6,648,91,35.06,403,90,30,8.6
3944,4/8/2009,1,2,4,2009,5512.7,651,92,32,403,90,30,8.4
3944,4/8/2009,2,2,4,2009,5557.7,652,92,33.08,403,90,30,8.3
3944,4/8/2009,3,2,4,2009,5559.3,653,92,32,403,90,30,8.2
3944,4/8/2009,4,2,4,2009,5566.4,654,92,33.08,403,90,30,8.1
3944,4/8/2009,6,2,4,2009,5808,672,95,32,403,90,30,7.9
3944,4/8/2009,7,2,4,2009,5773.5,673,95,32,403,90,30,7.8
3944,4/8/2009,8,2,4,2009,5826.7,668,94,32,403,90,30,7.7
3944,4/8/2009,9,2,4,2009,5763.6,669,94,33.08,403,90,30,7.7
3944,4/8/2009,10,2,4,2009,5793.4,671,95,33.98,403,90,30,7.8
3944,4/8/2009,11,2,4,2009,5800.8,671,95,35.06,403,90,30,7.9
3944,4/8/2009,12,2,4,2009,5777,669,94,35.06,403,90,30,8.1
3944,4/8/2009,13,2,4,2009,5706.1,664,94,37.04,403,90,30,8.2
3944,4/8/2009,14,2,4,2009,5706.1,659,93,39.92,403,90,30,8.4
3944,4/8/2009,15,2,4,2009,5669.4,662,93,42.98,270,90,40,8.5
3944,4/8/2009,16,2,4,2009,5780.2,667,94,44.96,270,90,40,8.6
3944,4/8/2009,17,2,4,2009,5835.9,672,95,46.94,270,90,40,8.7
3944,4/8/2009,18,2,4,2009,5832.8,674,95,48.02,270,90,40,8.8
3944,4/8/2009,19,2,4,2009,5804.6,673,95,48.92,270,90,40,8.8
3944,4/8/2009,20,2,4,2009,5793.2,674,95,48.92,270,90,40,8.8
3944,4/8/2009,21,2,4,2009,5786.9,674,95,48.92,270,90,40,8.8
3944,4/8/2009,22,2,4,2009,5781.4,672,95,48.92,270,90,40,8.7
3944,4/8/2009,23,2,4,2009,5619.4,655,92,48.02,270,90,40,8.6
3944,4/9/2009,0,2,4,2009,5563.2,647,91,46.94,270,90,40,8.5
3944,4/9/2009,1,2,4,2009,5540.1,645,91,44.96,270,90,40,8.4
3944,4/9/2009,2,2,4,2009,5457.7,644,91,42.08,270,90,40,8.3
3944,4/9/2009,3,2,4,2009,5553.9,655,92,39.92,403,90,30,8.2
3944,4/9/2009,4,2,4,2009,5699.7,671,95,37.04,403,90,30,8.1
3944,4/9/2009,6,2,4,2009,5752.2,673,95,33.08,403,90,30,8
3944,4/9/2009,7,2,4,2009,5743.4,673,95,33.08,403,90,30,7.9
3944,4/9/2009,8,2,4,2009,5697,670,94,33.98,403,90,30,7.8
3944,4/9/2009,9,2,4,2009,5798.8,676,95,33.98,403,90,30,7.7
3944,4/9/2009,10,2,4,2009,5870.4,676,95,33.98,403,90,30,7.9
3944,4/9/2009,11,2,4,2009,5801.1,675,95,32,403,90,30,8.2
3944,4/9/2009,12,2,4,2009,5763.2,673,95,33.98,403,90,30,8.4
3944,4/9/2009,13,2,4,2009,5814.2,673,95,42.08,270,90,40,8.6
3944,4/9/2009,14,2,4,2009,5768.9,673,95,46.04,270,90,40,8.8
3944,4/9/2009,15,2,4,2009,5851.4,673,95,50,326,90,50,9.1
3944,4/9/2009,16,2,4,2009,5815.6,671,95,51.08,326,90,50,9.4
3944,4/9/2009,17,2,4,2009,5776.4,668,94,53.96,326,90,50,9.7
3944,4/9/2009,18,2,4,2009,5712.4,665,94,57.02,326,90,50,9.8
3944,4/9/2009,19,2,4,2009,5744.6,671,95,57.92,326,90,50,9.9
3944,4/9/2009,20,2,4,2009,5727.4,673,95,55.94,326,90,50,9.9
3944,4/9/2009,21,2,4,2009,5396.6,636,90,59,326,90,50,9.9
3944,4/9/2009,22,2,4,2009,5125.5,609,86,59,361,80,50,9.9
3944,4/9/2009,23,2,4,2009,5185,610,86,57.92,361,80,50,9.9
3944,4/10/2009,0,2,4,2009,5153.4,609,86,55.94,361,80,50,9.8
3944,4/10/2009,1,2,4,2009,5149.7,610,86,50,361,80,50,9.8
3944,4/10/2009,2,2,4,2009,5159.3,610,86,48.02,313,80,40,9.7
3944,4/10/2009,3,2,4,2009,5128.4,610,86,46.94,313,80,40,9.7
3944,4/10/2009,4,2,4,2009,5148.1,610,86,46.94,313,80,40,9.6
3944,4/10/2009,6,2,4,2009,5604,645,91,46.04,270,90,40,9.5
3944,4/10/2009,7,2,4,2009,5816.8,674,95,46.04,270,90,40,9.4
3944,4/10/2009,8,2,4,2009,5805.9,675,95,46.04,270,90,40,9.3
3944,4/10/2009,9,2,4,2009,5863.9,675,95,46.94,270,90,40,9.2
3944,4/10/2009,10,2,4,2009,5853.3,675,95,44.96,270,90,40,9.3
3944,4/10/2009,11,2,4,2009,5829.8,674,95,46.04,270,90,40,9.4
3944,4/10/2009,12,2,4,2009,5865.1,674,95,46.94,270,90,40,9.5
3944,4/10/2009,13,2,4,2009,5860,675,95,50,326,90,50,9.6
3944,4/10/2009,14,2,4,2009,5838.3,675,95,51.98,326,90,50,9.6
3944,4/10/2009,15,2,4,2009,5838.5,671,95,55.04,326,90,50,9.8
3944,4/10/2009,16,2,4,2009,5893.4,670,94,57.02,326,90,50,10
3944,4/10/2009,17,2,4,2009,5903,670,94,57.92,326,90,50,10.3
3944,4/10/2009,18,2,4,2009,5843.5,671,95,59,326,90,50,10.5
3944,4/10/2009,19,2,4,2009,5853.6,671,95,60.08,299,90,60,10.6
3944,4/10/2009,20,2,4,2009,5813.4,671,95,64.94,299,90,60,10.7
3944,4/10/2009,21,2,4,2009,5846.6,668,94,64.94,299,90,60,10.7
3944,4/10/2009,22,2,4,2009,5482.5,632,89,64.94,227,80,60,10.7
3944,4/10/2009,23,2,4,2009,5232.9,610,86,66.02,227,80,60,10.8
3944,4/11/2009,0,2,4,2009,5210.6,610,86,60.98,227,80,60,10.8
3944,4/11/2009,1,2,4,2009,5173.5,610,86,60.08,227,80,60,10.9
3944,4/11/2009,2,2,4,2009,5229.2,610,86,57.02,361,80,50,10.9
3944,4/11/2009,3,2,4,2009,5206,610,86,53.06,361,80,50,10.9
3944,4/11/2009,4,2,4,2009,5197.6,610,86,51.08,361,80,50,10.8
3944,4/11/2009,6,2,4,2009,5477.5,648,91,48.02,270,90,40,10.8
3944,4/11/2009,7,2,4,2009,5737.2,675,95,46.94,270,90,40,10.8
3944,4/11/2009,8,2,4,2009,5766.4,675,95,46.94,270,90,40,10.7
3944,4/11/2009,9,2,4,2009,5784,677,95,46.04,270,90,40,10.6
3944,4/11/2009,10,2,4,2009,5750.9,678,95,46.04,270,90,40,10.6
3944,4/11/2009,11,2,4,2009,5758.9,678,95,46.04,270,90,40,10.5
3944,4/11/2009,12,2,4,2009,5822.9,678,95,44.96,270,90,40,10.4
3944,4/11/2009,13,2,4,2009,5772.2,676,95,44.96,270,90,40,10.4
3944,4/11/2009,14,2,4,2009,5728.5,669,94,44.96,270,90,40,10.5
3944,4/11/2009,15,2,4,2009,5661,663,93,44.96,270,90,40,10.6
3944,4/11/2009,16,2,4,2009,5522,653,92,44.06,270,90,40,10.6
3944,4/11/2009,17,2,4,2009,5315.6,632,89,46.04,313,80,40,10.6
3944,4/11/2009,18,2,4,2009,5292.1,631,89,50,361,80,50,10.6
3944,4/11/2009,19,2,4,2009,5231.4,629,89,53.96,361,80,50,10.5
3944,4/11/2009,20,2,4,2009,5147.5,617,87,53.96,361,80,50,10.5
3944,4/11/2009,21,2,4,2009,5159.9,615,87,55.94,361,80,50,10.4
3944,4/11/2009,22,2,4,2009,5223.6,630,89,55.04,361,80,50,10.4
3944,4/11/2009,23,2,4,2009,5524.2,651,92,53.06,326,90,50,10.4
3944,4/12/2009,0,2,4,2009,5491.3,655,92,48.92,270,90,40,10.2
3944,4/12/2009,1,2,4,2009,5481.9,655,92,46.04,270,90,40,10.1
3944,4/12/2009,2,2,4,2009,5560.8,656,92,44.06,270,90,40,10
3944,4/12/2009,3,2,4,2009,5547.2,658,93,41,270,90,40,9.9
3944,4/12/2009,4,2,4,2009,5545.1,661,93,37.04,403,90,30,9.7
3944,4/12/2009,6,2,4,2009,5912.8,668,94,35.96,403,90,30,9.5
3944,4/12/2009,7,2,4,2009,5915.8,668,94,35.06,403,90,30,9.5
3944,4/12/2009,8,2,4,2009,5928.3,668,94,33.98,403,90,30,9.4
3944,4/12/2009,9,2,4,2009,5856.7,668,94,30.92,403,90,30,9.3
3944,4/12/2009,10,2,4,2009,5829,668,94,28.94,337,90,20,9.4
3944,4/12/2009,11,2,4,2009,5927.8,668,94,28.04,337,90,20,9.5
3944,4/12/2009,12,2,4,2009,5878.4,668,94,30.92,403,90,30,9.6
3944,4/12/2009,13,2,4,2009,5857.1,668,94,35.06,403,90,30,9.8
3944,4/12/2009,14,2,4,2009,5839.1,668,94,37.04,403,90,30,9.9
3944,4/12/2009,15,2,4,2009,5892.6,668,94,41,270,90,40,10.1
3944,4/12/2009,16,2,4,2009,5865.9,668,94,41,270,90,40,10.3
3944,4/12/2009,17,2,4,2009,5925.4,670,94,44.96,270,90,40,10.5
3944,4/12/2009,18,2,4,2009,5943.6,672,95,48.02,270,90,40,10.6
3944,4/12/2009,19,2,4,2009,5961.1,676,95,50,326,90,50,10.7
3944,4/12/2009,20,2,4,2009,6073.5,685,96,51.08,326,90,50,10.7
3944,4/12/2009,21,2,4,2009,5996.5,685,96,51.98,326,90,50,10.6
3944,4/12/2009,22,2,4,2009,6022.9,685,96,51.98,326,90,50,10.6
3944,4/12/2009,23,2,4,2009,6027.2,685,96,51.08,326,90,50,10.6
3944,4/13/2009,0,2,4,2009,6029.5,685,96,46.94,270,90,40,10.4
3944,4/13/2009,1,2,4,2009,6051.7,685,96,44.96,270,90,40,10.3
3944,4/13/2009,2,2,4,2009,6048.8,685,96,42.98,270,90,40,10.2
3944,4/13/2009,3,2,4,2009,6047.6,685,96,39.92,403,90,30,10.1
3944,4/13/2009,4,2,4,2009,6009.2,685,96,39.92,403,90,30,9.9
3944,4/13/2009,6,2,4,2009,5935.9,685,96,37.04,403,90,30,9.7
3944,4/13/2009,7,2,4,2009,6021.2,685,96,33.98,403,90,30,9.6
3944,4/13/2009,8,2,4,2009,6024.2,685,96,35.06,403,90,30,9.5
3944,4/13/2009,9,2,4,2009,5974.6,684,96,35.06,403,90,30,9.4
3944,4/13/2009,10,2,4,2009,5999.3,685,96,33.98,403,90,30,9.5
3944,4/13/2009,11,2,4,2009,6037.9,684,96,33.98,403,90,30,9.5
3944,4/13/2009,12,2,4,2009,6040.2,684,96,35.96,403,90,30,9.7
3944,4/13/2009,13,2,4,2009,6024.3,677,95,39.92,403,90,30,9.8
3944,4/13/2009,14,2,4,2009,5880.3,662,93,44.96,270,90,40,9.9
3944,4/13/2009,15,2,4,2009,5687.7,647,91,48.92,270,90,40,10.1
3944,4/13/2009,16,2,4,2009,5509.6,628,88,55.94,361,80,50,10.1
3944,4/13/2009,17,2,4,2009,5410.2,615,87,57.92,361,80,50,10.2
3944,4/13/2009,18,2,4,2009,5369.7,615,87,59,361,80,50,10.2
3944,4/13/2009,19,2,4,2009,5412.3,614,86,60.98,227,80,60,10.2
3944,4/13/2009,20,2,4,2009,5407.5,615,87,57.02,361,80,50,10.2
3944,4/13/2009,21,2,4,2009,5483.5,622,88,51.08,361,80,50,10.2
3944,4/13/2009,22,2,4,2009,5858.5,655,92,50,326,90,50,10.1
3944,4/13/2009,23,2,4,2009,5880.1,658,93,50,326,90,50,10
3944,4/14/2009,0,2,4,2009,5426.7,612,86,50,361,80,50,9.9
3944,4/14/2009,1,2,4,2009,5359.2,610,86,50,361,80,50,9.8
3944,4/14/2009,2,2,4,2009,5405.4,610,86,46.04,313,80,40,9.8
3944,4/14/2009,3,2,4,2009,5274.1,610,86,46.04,313,80,40,9.7
3944,4/14/2009,4,2,4,2009,5340.6,610,86,44.96,313,80,40,9.6
3944,4/14/2009,6,2,4,2009,5856.1,670,94,42.98,270,90,40,9.4
3944,4/14/2009,7,2,4,2009,5870.1,682,96,42.08,270,90,40,9.3
3944,4/14/2009,8,2,4,2009,5906.5,681,96,41,270,90,40,9.3
3944,4/14/2009,9,2,4,2009,5772.5,676,95,42.08,270,90,40,9.2
3944,4/14/2009,10,2,4,2009,5758.2,675,95,39.92,403,90,30,9.3
3944,4/14/2009,11,2,4,2009,5758.3,672,95,44.96,270,90,40,9.3
3944,4/14/2009,12,2,4,2009,5832.4,673,95,44.96,270,90,40,9.3
3944,4/14/2009,13,2,4,2009,5804.2,674,95,51.08,326,90,50,9.4
3944,4/14/2009,14,2,4,2009,5799.3,671,95,51.98,326,90,50,9.5
3944,4/14/2009,15,2,4,2009,5816.6,667,94,53.06,326,90,50,9.7
3944,4/14/2009,16,2,4,2009,5740.8,665,94,55.04,326,90,50,9.8
3944,4/14/2009,17,2,4,2009,5743.5,665,94,55.94,326,90,50,9.9
3944,4/14/2009,18,2,4,2009,5677.2,660,93,57.92,326,90,50,10
3944,4/14/2009,19,2,4,2009,5634.3,657,93,57.02,326,90,50,10
3944,4/14/2009,20,2,4,2009,5508.6,650,92,57.92,326,90,50,10.1
3944,4/14/2009,21,2,4,2009,5355.5,637,90,57.02,326,90,50,10.2
3944,4/14/2009,22,2,4,2009,5350.5,635,89,55.04,361,80,50,10.2
3944,4/14/2009,23,2,4,2009,5251.3,621,87,55.04,361,80,50,10.3
3944,4/15/2009,0,2,4,2009,5242,617,87,51.98,361,80,50,10.3
3944,4/15/2009,1,2,4,2009,5244.5,617,87,50,361,80,50,10.3
3944,4/15/2009,2,2,4,2009,5262.4,617,87,48.02,313,80,40,10.3
3944,4/15/2009,3,2,4,2009,5271.4,617,87,46.94,313,80,40,10.3
3944,4/15/2009,4,2,4,2009,5544.6,649,91,46.94,270,90,40,10.3
3944,4/15/2009,6,2,4,2009,5764.5,670,94,46.94,270,90,40,10.3
3944,4/15/2009,7,2,4,2009,5862.9,669,94,46.94,270,90,40,10.2
3944,4/15/2009,8,2,4,2009,5897.3,670,94,46.94,270,90,40,10.2
3944,4/15/2009,9,2,4,2009,5882.8,669,94,48.02,270,90,40,10.2
3944,4/15/2009,10,2,4,2009,5808.6,669,94,48.02,270,90,40,10.1
3944,4/15/2009,11,2,4,2009,5824,668,94,46.04,270,90,40,10
3944,4/15/2009,12,2,4,2009,5797.9,668,94,46.04,270,90,40,10
3944,4/15/2009,13,2,4,2009,5778.8,670,94,46.04,270,90,40,10.1
3944,4/15/2009,14,2,4,2009,5800.7,671,95,46.04,270,90,40,10.1
3944,4/15/2009,15,2,4,2009,5357,631,89,44.6,313,80,40,10.1
3944,4/15/2009,16,2,4,2009,5224.7,620,87,46.04,313,80,40,10.1
3944,4/15/2009,17,2,4,2009,5168.8,610,86,46.04,313,80,40,10.1
3944,4/15/2009,18,2,4,2009,5113.6,605,85,46.94,313,80,40,10.1
3944,4/15/2009,19,2,4,2009,5121.3,606,85,46.4,313,80,40,10.1
3944,4/15/2009,20,2,4,2009,5178.2,606,85,46.4,313,80,40,10.1
3944,4/15/2009,21,2,4,2009,5145.2,606,85,46.4,313,80,40,10.1
3944,4/15/2009,22,2,4,2009,5102.7,606,85,46.94,313,80,40,10
3944,4/15/2009,23,2,4,2009,5191.2,606,85,46.4,313,80,40,10
3944,4/16/2009,0,2,4,2009,5156.9,608,86,46.94,313,80,40,10
3944,4/16/2009,1,2,4,2009,5193.9,609,86,46.94,313,80,40,10
3944,4/16/2009,2,2,4,2009,5373.8,628,88,46.04,313,80,40,9.9
3944,4/16/2009,3,2,4,2009,5498,645,91,46.04,270,90,40,9.9
3944,4/16/2009,4,2,4,2009,5670.6,661,93,44.96,270,90,40,9.9
3944,4/16/2009,6,2,4,2009,5913.2,671,95,44.06,270,90,40,9.8
3944,4/16/2009,7,2,4,2009,5907.2,670,94,44.06,270,90,40,9.8
3944,4/16/2009,8,2,4,2009,5995.2,678,95,44.06,270,90,40,9.8
3944,4/16/2009,9,2,4,2009,6003.1,678,95,42.98,270,90,40,9.8
3944,4/16/2009,10,2,4,2009,6016.4,676,95,39.92,403,90,30,9.8
3944,4/16/2009,11,2,4,2009,5965.2,671,95,39.2,403,90,30,9.9
3944,4/16/2009,12,2,4,2009,5934.4,671,95,39.2,403,90,30,10
3944,4/16/2009,13,2,4,2009,5951,671,95,42.8,270,90,40,10.3
3944,4/16/2009,14,2,4,2009,5947.7,667,94,44.06,270,90,40,10.6
3944,4/16/2009,15,2,4,2009,5961.7,666,94,48.2,270,90,40,11
3944,4/16/2009,16,2,4,2009,5898.8,660,93,51.98,326,90,50,11.1
3944,4/16/2009,17,2,4,2009,5961.5,659,93,53.6,326,90,50,11.2
3944,4/16/2009,18,2,4,2009,5957.3,656,92,57.02,326,90,50,11.4
3944,4/16/2009,19,2,4,2009,5792.3,645,91,57.92,326,90,50,11.7
3944,4/16/2009,20,2,4,2009,5791.8,645,91,60.98,299,90,60,11.7
3944,4/16/2009,21,2,4,2009,5745.7,645,91,60.98,299,90,60,11.7
3944,4/16/2009,22,2,4,2009,5521.7,635,89,60.98,227,80,60,11.7
3944,4/16/2009,23,2,4,2009,5378.3,619,87,60.08,227,80,60,11.7
3944,4/17/2009,0,2,4,2009,5295,607,85,57.02,361,80,50,11.6
3944,4/17/2009,1,2,4,2009,5106.3,590,83,53.06,361,80,50,11.5
3944,4/17/2009,2,2,4,2009,5167.1,590,83,51.08,361,80,50,11.4
3944,4/17/2009,3,2,4,2009,5134.6,590,83,46.94,313,80,40,11.3
3944,4/17/2009,4,2,4,2009,5192.3,604,85,44.96,313,80,40,11.2
3944,4/17/2009,6,2,4,2009,5987.2,672,95,42.08,270,90,40,11
3944,4/17/2009,7,2,4,2009,6012.6,676,95,39.02,403,90,30,10.8
3944,4/17/2009,8,2,4,2009,6043.1,675,95,37.04,403,90,30,10.7
3944,4/17/2009,9,2,4,2009,6058.5,676,95,35.96,403,90,30,10.6
3944,4/17/2009,10,2,4,2009,5980.1,676,95,35.06,403,90,30,10.8
3944,4/17/2009,11,2,4,2009,6005.1,677,95,33.98,403,90,30,11
3944,4/17/2009,12,2,4,2009,6067.4,677,95,37.94,403,90,30,11.3
3944,4/17/2009,13,2,4,2009,5962,672,95,44.06,270,90,40,11.7
3944,4/17/2009,14,2,4,2009,6021.7,670,94,51.08,326,90,50,12
3944,4/17/2009,15,2,4,2009,5984,670,94,57.02,326,90,50,12.3
3944,4/17/2009,16,2,4,2009,6038.6,671,95,60.98,299,90,60,12.6
3944,4/17/2009,17,2,4,2009,6108.3,672,95,64.04,299,90,60,12.9
3944,4/17/2009,18,2,4,2009,6064,671,95,66.02,299,90,60,13.1
3944,4/17/2009,19,2,4,2009,5945.5,671,95,68,299,90,60,13.2
3944,4/17/2009,20,2,4,2009,5971,671,95,69.08,299,90,60,13.3
3944,4/17/2009,21,2,4,2009,5918.2,671,95,69.98,299,90,60,13.3
3944,4/17/2009,22,2,4,2009,5902.9,665,94,69.98,299,90,60,13.2
3944,4/17/2009,23,2,4,2009,5577.6,625,88,68,227,80,60,13.2
3944,4/18/2009,0,2,4,2009,5187.3,592,83,64.94,227,80,60,13.1
3944,4/18/2009,1,2,4,2009,4907.3,547,77,59,100,70,50,12.9
3944,4/18/2009,2,2,4,2009,4856.5,545,77,55.04,100,70,50,12.8
3944,4/18/2009,3,2,4,2009,4775.1,545,77,51.08,100,70,50,12.6
3944,4/18/2009,4,2,4,2009,4754.8,546,77,48.92,71,70,40,12.4
3944,4/18/2009,6,2,4,2009,5135.5,595,84,44.96,313,80,40,12
3944,4/18/2009,7,2,4,2009,5128.4,595,84,42.98,313,80,40,11.8
3944,4/18/2009,8,2,4,2009,5381.9,620,87,41,313,80,40,11.6
3944,4/18/2009,9,2,4,2009,5701.9,655,92,37.94,403,90,30,11.6
3944,4/18/2009,10,2,4,2009,5923.1,671,95,35.96,403,90,30,11.7
3944,4/18/2009,11,2,4,2009,5903,666,94,35.96,403,90,30,11.9
3944,4/18/2009,12,2,4,2009,5809.7,656,92,39.92,403,90,30,12.2
3944,4/18/2009,13,2,4,2009,5737.9,650,92,48.02,270,90,40,12.6
3944,4/18/2009,14,2,4,2009,5797.1,648,91,57.02,326,90,50,12.9
3944,4/18/2009,15,2,4,2009,5793.7,646,91,62.96,299,90,60,13.2
3944,4/18/2009,16,2,4,2009,5833.8,650,92,66.92,299,90,60,13.5
3944,4/18/2009,17,2,4,2009,5803.2,651,92,69.98,299,90,60,13.8
3944,4/18/2009,18,2,4,2009,5732.4,646,91,73.04,138,90,70,14
3944,4/18/2009,19,2,4,2009,5641.2,646,91,73.04,138,90,70,14.2
3944,4/18/2009,20,2,4,2009,5647.6,646,91,73.94,138,90,70,14.3
3944,4/18/2009,21,2,4,2009,5642.3,646,91,75.92,138,90,70,14.4
3944,4/18/2009,22,2,4,2009,5396.9,621,87,75.02,84,80,70,14.4
3944,4/18/2009,23,2,4,2009,5127.5,587,83,71.96,84,80,70,14.4
3944,4/19/2009,0,2,4,2009,4671.2,525,74,69.08,90,70,60,14.3
3944,4/19/2009,1,2,4,2009,4436,501,71,66.92,90,70,60,14.2
3944,4/19/2009,2,2,4,2009,4357.3,498,70,57.92,100,70,50,14
3944,4/19/2009,3,2,4,2009,4326.6,478,67,57.92,56,60,50,13.9
3944,4/19/2009,4,2,4,2009,4489.9,498,70,53.96,100,70,50,13.8
3944,4/19/2009,6,2,4,2009,4309,495,70,48.92,71,70,40,13.4
3944,4/19/2009,7,2,4,2009,4330.4,495,70,48.92,71,70,40,13.2
3944,4/19/2009,8,2,4,2009,4321.1,495,70,48.02,71,70,40,13.1
3944,4/19/2009,9,2,4,2009,4592.5,527,74,46.94,71,70,40,12.9
3944,4/19/2009,10,2,4,2009,4948.1,575,81,48.02,313,80,40,12.8
3944,4/19/2009,11,2,4,2009,4988.2,576,81,46.04,313,80,40,12.8
3944,4/19/2009,12,2,4,2009,4884.7,576,81,48.02,313,80,40,12.9
3944,4/19/2009,13,2,4,2009,5044.8,599,84,51.98,361,80,50,12.9
3944,4/19/2009,14,2,4,2009,5290.1,619,87,57.92,361,80,50,12.9
3944,4/19/2009,15,2,4,2009,5300.4,620,87,60.98,227,80,60,13
3944,4/19/2009,16,2,4,2009,5362.9,620,87,62.96,227,80,60,13.2
3944,4/19/2009,17,2,4,2009,5709,647,91,62.96,299,90,60,13.3
3944,4/19/2009,18,2,4,2009,5737.2,655,92,62.06,299,90,60,13.4
3944,4/19/2009,19,2,4,2009,5737.9,658,93,64.04,299,90,60,13.4
3944,4/19/2009,20,2,4,2009,5850.7,663,93,64.04,299,90,60,13.5
3944,4/19/2009,21,2,4,2009,5903.1,666,94,64.04,299,90,60,13.5
3944,4/19/2009,22,2,4,2009,5627.8,641,90,64.04,299,90,60,13.6
3944,4/19/2009,23,2,4,2009,5366.3,614,86,62.06,227,80,60,13.7
3944,4/20/2009,0,2,4,2009,4694.2,531,75,62.06,90,70,60,13.7
3944,4/20/2009,1,2,4,2009,4443.1,497,70,57.92,100,70,50,13.7
3944,4/20/2009,2,2,4,2009,4413.7,497,70,55.94,100,70,50,13.7
3944,4/20/2009,3,2,4,2009,4512.8,497,70,57.02,100,70,50,13.6
3944,4/20/2009,4,2,4,2009,4739,527,74,57.02,100,70,50,13.5
3944,4/20/2009,6,2,4,2009,5867.1,668,94,55.04,326,90,50,13.3
3944,4/20/2009,7,2,4,2009,5835.9,679,96,55.94,326,90,50,13.2
3944,4/20/2009,8,2,4,2009,5729.5,665,94,55.94,326,90,50,13
3944,4/20/2009,9,2,4,2009,5521.4,651,92,55.04,326,90,50,12.9
3944,4/20/2009,10,2,4,2009,5598.1,651,92,53.96,326,90,50,13
3944,4/20/2009,11,2,4,2009,5589.1,651,92,53.96,326,90,50,12.9
3944,4/20/2009,12,2,4,2009,5617.1,651,92,53.96,326,90,50,12.9
3944,4/20/2009,13,2,4,2009,5451.7,642,90,55.04,326,90,50,13
3944,4/20/2009,14,2,4,2009,5542.3,641,90,60.08,299,90,60,13
3944,4/20/2009,15,2,4,2009,5646.5,648,91,60.98,299,90,60,13.2
3944,4/20/2009,16,2,4,2009,5686.4,653,92,55.4,326,90,50,13.3
3944,4/20/2009,17,2,4,2009,5648.3,652,92,57.92,326,90,50,13.3
3944,4/20/2009,18,2,4,2009,5623.9,652,92,57.2,326,90,50,13.2
3944,4/20/2009,19,2,4,2009,5578.1,652,92,60.98,299,90,60,13.2
3944,4/20/2009,20,2,4,2009,5638,653,92,62.06,299,90,60,13.3
3944,4/20/2009,21,2,4,2009,5602.1,655,92,59,326,90,50,13.3
3944,4/20/2009,22,2,4,2009,5524.6,653,92,55.94,326,90,50,13.3
3944,4/20/2009,23,2,4,2009,5614.9,651,92,53.96,326,90,50,13.2
3944,4/21/2009,0,2,4,2009,5536.1,652,92,53.96,326,90,50,13.2
3944,4/21/2009,1,2,4,2009,5534.8,652,92,53.06,326,90,50,13.2
3944,4/21/2009,2,2,4,2009,5579.8,652,92,51.08,326,90,50,13
3944,4/21/2009,3,2,4,2009,5583.8,652,92,48.92,270,90,40,12.9
3944,4/21/2009,4,2,4,2009,5538.1,652,92,46.94,270,90,40,12.7
3944,4/21/2009,6,2,4,2009,5637.3,651,92,46.94,270,90,40,12.4
3944,4/21/2009,7,2,4,2009,5668.1,652,92,44.96,270,90,40,12.2
3944,4/21/2009,8,2,4,2009,5591.5,648,91,44.96,270,90,40,12.1
3944,4/21/2009,9,2,4,2009,5520.6,639,90,44.96,270,90,40,11.9
3944,4/21/2009,10,2,4,2009,5383.3,622,88,44.96,313,80,40,11.8
3944,4/21/2009,11,2,4,2009,5209.4,611,86,44.96,313,80,40,11.7
3944,4/21/2009,12,2,4,2009,5205.1,610,86,46.94,313,80,40,11.5
3944,4/21/2009,13,2,4,2009,5229.6,611,86,48.92,313,80,40,11.5
3944,4/21/2009,14,2,4,2009,5253,614,86,48.92,313,80,40,11.5
3944,4/21/2009,15,2,4,2009,5613.6,645,91,48.02,270,90,40,11.5
3944,4/21/2009,16,2,4,2009,5578.8,649,91,46.94,270,90,40,11.4
3944,4/21/2009,17,2,4,2009,5579.2,648,91,50,326,90,50,11.6
3944,4/21/2009,18,2,4,2009,5796.2,652,92,53.06,326,90,50,11.7
3944,4/21/2009,19,2,4,2009,5935.2,662,93,44.96,270,90,40,11.7
3944,4/21/2009,20,2,4,2009,5921.8,662,93,46.94,270,90,40,11.7
3944,4/21/2009,21,2,4,2009,5882.2,662,93,51.08,326,90,50,11.6
3944,4/21/2009,22,2,4,2009,5834.1,662,93,51.08,326,90,50,11.5
3944,4/21/2009,23,2,4,2009,5748.6,654,92,51.08,326,90,50,11.4
3944,4/22/2009,0,2,4,2009,5632.7,643,91,50,326,90,50,11.3
3944,4/22/2009,1,2,4,2009,5524,635,89,48.02,313,80,40,11.2
3944,4/22/2009,2,2,4,2009,5569.2,634,89,46.94,313,80,40,11
3944,4/22/2009,3,2,4,2009,5481.2,630,89,44.96,313,80,40,10.9
3944,4/22/2009,4,2,4,2009,5625.5,637,90,44.06,270,90,40,10.8
3944,4/22/2009,6,2,4,2009,5707.7,637,90,44.06,270,90,40,10.6
3944,4/22/2009,7,2,4,2009,5583.3,638,90,42.08,270,90,40,10.6
3944,4/22/2009,8,2,4,2009,5663.5,639,90,41,270,90,40,10.5
3944,4/22/2009,9,2,4,2009,5611.1,639,90,41,270,90,40,10.5
3944,4/22/2009,10,2,4,2009,5610.3,638,90,41,270,90,40,10.6
3944,4/22/2009,11,2,4,2009,5650.1,638,90,39.92,403,90,30,10.6
3944,4/22/2009,12,2,4,2009,5658.6,638,90,41,270,90,40,10.6
3944,4/22/2009,13,2,4,2009,5579.5,638,90,39.02,403,90,30,10.7
3944,4/22/2009,14,2,4,2009,5823.8,653,92,42.08,270,90,40,10.8
3944,4/22/2009,15,2,4,2009,5874.9,660,93,41,270,90,40,10.9
3944,4/22/2009,16,2,4,2009,5916.3,660,93,44.06,270,90,40,11
3944,4/22/2009,17,2,4,2009,5881,660,93,44.06,270,90,40,11
3944,4/22/2009,18,2,4,2009,5878.5,660,93,46.94,270,90,40,11.1
3944,4/22/2009,19,2,4,2009,5866.4,660,93,48.92,270,90,40,11.1
3944,4/22/2009,20,2,4,2009,5900.7,661,93,44.96,270,90,40,11
3944,4/22/2009,21,2,4,2009,5816.5,660,93,48.92,270,90,40,10.9
3944,4/22/2009,22,2,4,2009,5869.4,660,93,46.94,270,90,40,10.9
3944,4/22/2009,23,2,4,2009,5849.2,657,93,44.96,270,90,40,10.8
3944,4/23/2009,0,2,4,2009,5422.5,616,87,41,313,80,40,10.7
3944,4/23/2009,1,2,4,2009,5388.5,615,87,42.08,313,80,40,10.6
3944,4/23/2009,2,2,4,2009,5426.1,615,87,41,313,80,40,10.6
3944,4/23/2009,3,2,4,2009,5494,627,88,42.08,313,80,40,10.5
3944,4/23/2009,4,2,4,2009,5837.9,663,93,41,270,90,40,10.4
3944,4/23/2009,6,2,4,2009,6028.2,665,94,42.08,270,90,40,10.2
3944,4/23/2009,7,2,4,2009,5980,663,93,39.92,403,90,30,10.1
3944,4/23/2009,8,2,4,2009,6012.4,662,93,41,270,90,40,10
3944,4/23/2009,9,2,4,2009,5939.2,662,93,39.92,403,90,30,10
3944,4/23/2009,10,2,4,2009,5940.2,662,93,37.94,403,90,30,10.2
3944,4/23/2009,11,2,4,2009,5956,662,93,39.02,403,90,30,10.3
3944,4/23/2009,12,2,4,2009,5975.8,662,93,42.08,270,90,40,10.6
3944,4/23/2009,13,2,4,2009,5893,662,93,44.96,270,90,40,10.7
3944,4/23/2009,14,2,4,2009,5903.3,662,93,46.94,270,90,40,11
3944,4/23/2009,15,2,4,2009,5884,660,93,48.92,270,90,40,11.3
3944,4/23/2009,16,2,4,2009,5841.6,660,93,51.08,326,90,50,11.6
3944,4/23/2009,17,2,4,2009,5858.4,658,93,53.96,326,90,50,11.8
3944,4/23/2009,18,2,4,2009,5836.8,659,93,55.94,326,90,50,11.9
3944,4/23/2009,19,2,4,2009,5902.7,662,93,57.92,326,90,50,12
3944,4/23/2009,20,2,4,2009,5958.2,661,93,60.08,299,90,60,12
3944,4/23/2009,21,2,4,2009,5930,660,93,60.08,299,90,60,12
3944,4/23/2009,22,2,4,2009,5570.9,632,89,60.98,227,80,60,11.9
3944,4/23/2009,23,2,4,2009,5458.6,620,87,60.98,227,80,60,11.9
3944,4/24/2009,0,2,4,2009,5429.6,616,87,57.92,361,80,50,11.8
3944,4/24/2009,1,2,4,2009,5228.2,596,84,51.08,361,80,50,11.6
3944,4/24/2009,2,2,4,2009,5257.6,596,84,51.08,361,80,50,11.5
3944,4/24/2009,3,2,4,2009,5467.5,618,87,46.94,313,80,40,11.4
3944,4/24/2009,4,2,4,2009,5554.7,635,89,44.96,313,80,40,11.3
3944,4/24/2009,6,2,4,2009,5982.4,660,93,42.08,270,90,40,11.1
3944,4/24/2009,7,2,4,2009,5955.7,660,93,39.02,403,90,30,10.9
3944,4/24/2009,8,2,4,2009,5975,660,93,41,270,90,40,10.9
3944,4/24/2009,9,2,4,2009,6089.1,664,94,44.06,270,90,40,10.9
3944,4/24/2009,10,2,4,2009,6084.9,661,93,44.96,270,90,40,11.1
3944,4/24/2009,11,2,4,2009,6099.9,659,93,44.06,270,90,40,11.4
3944,4/24/2009,12,2,4,2009,6111.4,658,93,46.94,270,90,40,11.7
3944,4/24/2009,13,2,4,2009,5990.3,655,92,59,326,90,50,12.2
3944,4/24/2009,14,2,4,2009,5973.8,649,91,69.98,299,90,60,12.6
3944,4/24/2009,15,2,4,2009,6042.5,651,92,75.02,138,90,70,13
3944,4/24/2009,16,2,4,2009,6019.2,651,92,78.08,138,90,70,13.3
3944,4/24/2009,17,2,4,2009,6117.3,658,93,80.96,72,90,80,13.6
3944,4/24/2009,18,2,4,2009,6071.1,660,93,82.94,72,90,80,13.8
3944,4/24/2009,19,2,4,2009,6018.6,661,93,84.02,72,90,80,13.9
3944,4/24/2009,20,2,4,2009,6014,661,93,82.04,72,90,80,14
3944,4/24/2009,21,2,4,2009,5977.9,663,93,84.92,72,90,80,14
3944,4/24/2009,22,2,4,2009,6017.4,666,94,82.94,72,90,80,14.1
3944,4/24/2009,23,2,4,2009,5647.8,628,88,82.04,23,80,80,14.1
3944,4/25/2009,0,2,4,2009,5012.1,552,78,78.98,28,70,70,14
3944,4/25/2009,1,2,4,2009,4525.7,502,71,73.94,28,70,70,13.9
3944,4/25/2009,2,2,4,2009,4561.6,499,70,69.98,90,70,60,13.9
3944,4/25/2009,3,2,4,2009,4595.4,500,70,68,90,70,60,13.8
3944,4/25/2009,4,2,4,2009,4598.5,500,70,66.02,90,70,60,13.7
3944,4/25/2009,6,2,4,2009,4631.7,499,70,57.92,100,70,50,13.3
3944,4/25/2009,7,2,4,2009,4653.5,510,72,57.02,100,70,50,13.2
3944,4/25/2009,8,2,4,2009,4998.5,546,77,57.92,100,70,50,13.1
3944,4/25/2009,9,2,4,2009,4976.7,546,77,60.08,90,70,60,13
3944,4/25/2009,10,2,4,2009,4936.5,549,77,60.98,90,70,60,13.2
3944,4/25/2009,11,2,4,2009,5375.9,590,83,59,361,80,50,13.4
3944,4/25/2009,12,2,4,2009,5435.9,592,83,62.96,227,80,60,13.8
3944,4/25/2009,13,2,4,2009,5550.9,603,85,66.92,227,80,60,14.2
3944,4/25/2009,14,2,4,2009,5798.9,625,88,73.04,84,80,70,14.7
3944,4/25/2009,15,2,4,2009,5813.2,625,88,78.08,84,80,70,15.1
3944,4/25/2009,16,2,4,2009,6011,646,91,80.96,72,90,80,15.4
3944,4/25/2009,17,2,4,2009,6073.1,652,92,82.94,72,90,80,16
3944,4/25/2009,18,2,4,2009,6065.6,652,92,84.92,72,90,80,16.4
3944,4/25/2009,19,2,4,2009,5947.7,652,92,86,72,90,80,16.7
3944,4/25/2009,20,2,4,2009,5980.1,652,92,87.08,72,90,80,16.7
3944,4/25/2009,21,2,4,2009,5935.1,652,92,87.08,72,90,80,16.7
3944,4/25/2009,22,2,4,2009,5895.4,652,92,87.08,72,90,80,16.7
3944,4/25/2009,23,2,4,2009,5725.6,631,89,84.92,23,80,80,16.7
3944,4/26/2009,0,2,4,2009,5387.5,600,85,82.04,23,80,80,16.6
3944,4/26/2009,1,2,4,2009,4914.3,539,76,75.92,28,70,70,16.5
3944,4/26/2009,2,2,4,2009,4529.6,499,70,75.02,28,70,70,16.4
3944,4/26/2009,3,2,4,2009,4613.3,499,70,69.08,90,70,60,16.3
3944,4/26/2009,4,2,4,2009,4629.1,499,70,68,90,70,60,16.1
3944,4/26/2009,6,2,4,2009,4616.4,500,70,64.94,90,70,60,15.8
3944,4/26/2009,7,2,4,2009,4703.4,512,72,64.04,90,70,60,15.6
3944,4/26/2009,8,2,4,2009,4900.4,545,77,60.98,90,70,60,15.5
3944,4/26/2009,9,2,4,2009,4961.2,545,77,60.08,90,70,60,15.4
3944,4/26/2009,10,2,4,2009,4960.8,545,77,59,100,70,50,15.5
3944,4/26/2009,11,2,4,2009,5091.8,563,79,57.92,100,70,50,15.8
3944,4/26/2009,12,2,4,2009,5460.3,595,84,62.06,227,80,60,16.1
3944,4/26/2009,13,2,4,2009,5438,595,84,69.98,227,80,60,16.4
3944,4/26/2009,14,2,4,2009,5832.8,634,89,77,84,80,70,16.8
3944,4/26/2009,15,2,4,2009,5931.2,644,91,80.06,72,90,80,16.8
3944,4/26/2009,16,2,4,2009,5862.5,644,91,82.04,72,90,80,16.9
3944,4/26/2009,17,2,4,2009,5962.9,651,92,84.02,72,90,80,17.1
3944,4/26/2009,18,2,4,2009,6088.4,661,93,84.92,72,90,80,17.3
3944,4/26/2009,19,2,4,2009,6081.5,661,93,86,72,90,80,17.5
3944,4/26/2009,20,2,4,2009,6077.4,661,93,86,72,90,80,17.6
3944,4/26/2009,21,2,4,2009,6065.1,661,93,87.08,72,90,80,17.7
3944,4/26/2009,22,2,4,2009,6051.6,661,93,87.08,72,90,80,17.9
3944,4/26/2009,23,2,4,2009,6005.8,652,92,86,72,90,80,18
3944,4/27/2009,0,2,4,2009,5781.3,635,89,80.06,23,80,80,17.9
3944,4/27/2009,1,2,4,2009,5632.2,621,87,75.02,84,80,70,17.9
3944,4/27/2009,2,2,4,2009,5135.4,570,80,71.96,84,80,70,17.9
3944,4/27/2009,3,2,4,2009,4848.5,531,75,69.98,90,70,60,17.8
3944,4/27/2009,4,2,4,2009,5165.6,575,81,66.02,227,80,60,17.7
3944,4/27/2009,6,2,4,2009,6144.8,644,91,69.08,299,90,60,17.4
3944,4/27/2009,7,2,4,2009,6100.6,660,93,69.08,299,90,60,17.2
3944,4/27/2009,8,2,4,2009,6066.2,660,93,68,299,90,60,17
3944,4/27/2009,9,2,4,2009,6101,660,93,69.08,299,90,60,17
3944,4/27/2009,10,2,4,2009,6065.9,660,93,64.04,299,90,60,17.2
3944,4/27/2009,11,2,4,2009,6084,661,93,64.04,299,90,60,17.5
3944,4/27/2009,12,2,4,2009,6059.2,660,93,69.98,299,90,60,17.8
3944,4/27/2009,13,2,4,2009,6018.5,660,93,73.94,138,90,70,18.1
3944,4/27/2009,14,2,4,2009,6090.9,660,93,77,138,90,70,18.4
3944,4/27/2009,15,2,4,2009,6125.6,660,93,78.98,138,90,70,18.6
3944,4/27/2009,16,2,4,2009,6138.1,661,93,80.96,72,90,80,18.8
3944,4/27/2009,17,2,4,2009,6121.7,661,93,82.94,72,90,80,18.8
3944,4/27/2009,18,2,4,2009,6136.3,661,93,84.02,72,90,80,18.9
3944,4/27/2009,19,2,4,2009,6103.7,660,93,86,72,90,80,19.2
3944,4/27/2009,20,2,4,2009,6090.5,661,93,87.08,72,90,80,19.3
3944,4/27/2009,21,2,4,2009,6106.6,660,93,87.08,72,90,80,19.3
3944,4/27/2009,22,2,4,2009,6022.2,660,93,87.98,72,90,80,19.3
3944,4/27/2009,23,2,4,2009,5935.1,646,91,87.98,72,90,80,19.3
3944,4/29/2009,0,2,4,2009,5196.2,571,80,68,227,80,60,19.8
3944,4/29/2009,1,2,4,2009,5106,556,78,66.02,90,70,60,19.8
3944,4/29/2009,2,2,4,2009,4722.9,510,72,62.06,90,70,60,19.7
3944,4/29/2009,3,2,4,2009,4683.8,496,70,60.98,90,70,60,19.7
3944,4/29/2009,4,2,4,2009,4926.9,533,75,60.98,90,70,60,19.6
3944,4/29/2009,6,2,4,2009,5532.4,599,84,60.08,227,80,60,19.2
3944,4/29/2009,7,2,4,2009,5891.6,642,90,60.8,299,90,60,19
3944,4/29/2009,8,2,4,2009,5992.1,656,92,60.08,299,90,60,18.9
3944,4/29/2009,9,2,4,2009,5997.6,659,93,57.2,326,90,50,18.9
3944,4/29/2009,10,2,4,2009,6020.2,662,93,55.94,326,90,50,18.8
3944,4/29/2009,11,2,4,2009,6084.2,662,93,55.4,326,90,50,18.9
3944,4/29/2009,12,2,4,2009,6127.5,662,93,55.94,326,90,50,18.8
3944,4/29/2009,13,2,4,2009,6056.2,662,93,55.4,326,90,50,18.8
3944,4/29/2009,14,2,4,2009,6082.5,662,93,57.2,326,90,50,18.7
3944,4/29/2009,15,2,4,2009,6082.3,662,93,57.92,326,90,50,18.7
3944,4/29/2009,16,2,4,2009,6145,662,93,59,326,90,50,18.6
3944,4/29/2009,17,2,4,2009,6111.1,662,93,60.8,299,90,60,18.6
3944,4/29/2009,18,2,4,2009,6073.7,662,93,60.8,299,90,60,18.5
3944,4/29/2009,19,2,4,2009,6130.3,662,93,60.08,299,90,60,18.4
3944,4/29/2009,20,2,4,2009,6095.3,662,93,60.98,299,90,60,18.4
3944,4/29/2009,21,2,4,2009,5814.3,637,90,60.98,299,90,60,18.2
3944,4/29/2009,22,2,4,2009,5260.6,582,82,62.06,227,80,60,18.1
3944,4/29/2009,23,2,4,2009,4874.1,524,74,60.98,90,70,60,17.9
3944,4/30/2009,0,2,4,2009,4799.2,515,73,59,100,70,50,17.8
3944,4/30/2009,1,2,4,2009,4805.2,515,73,57.02,100,70,50,17.7
3944,4/30/2009,2,2,4,2009,4831.8,515,73,55.94,100,70,50,17.7
3944,4/30/2009,3,2,4,2009,4817.1,514,72,55.04,100,70,50,17.6
3944,4/30/2009,4,2,4,2009,5108.3,552,78,53.96,100,70,50,17.5
3944,4/30/2009,6,2,4,2009,6039.3,645,91,53.96,326,90,50,17.4
3944,4/30/2009,7,2,4,2009,6117.8,655,92,53.06,326,90,50,17.3
3944,4/30/2009,8,2,4,2009,6125.2,656,92,53.06,326,90,50,17.2
3944,4/30/2009,9,2,4,2009,6121.9,657,93,53.96,326,90,50,17.2
3944,4/30/2009,10,2,4,2009,6114.1,656,92,55.04,326,90,50,17.3
3944,4/30/2009,11,2,4,2009,6128.7,656,92,55.04,326,90,50,17.4
3944,4/30/2009,12,2,4,2009,6116.2,656,92,59,326,90,50,17.4
3944,4/30/2009,13,2,4,2009,6123.5,655,92,62.06,299,90,60,17.6
3944,4/30/2009,14,2,4,2009,6118.5,655,92,66.92,299,90,60,17.6
3944,4/30/2009,15,2,4,2009,6161.2,655,92,66.92,299,90,60,17.6
3944,4/30/2009,16,2,4,2009,6144,655,92,69.08,299,90,60,17.7
3944,4/30/2009,17,2,4,2009,6142,655,92,69.98,299,90,60,17.8
3944,4/30/2009,18,2,4,2009,6141.3,655,92,68,299,90,60,17.8
3944,4/30/2009,19,2,4,2009,6104.2,655,92,68,299,90,60,17.8
3944,4/30/2009,20,2,4,2009,6166.6,655,92,71.06,138,90,70,17.8
3944,4/30/2009,21,2,4,2009,6185.8,655,92,73.04,138,90,70,17.7
3944,4/30/2009,22,2,4,2009,5906.9,634,89,73.04,84,80,70,17.6
3944,4/30/2009,23,2,4,2009,5393.1,572,81,62.96,227,80,60,17.6
3944,5/1/2009,0,2,5,2009,4974.9,524,74,62.96,90,70,60,17.7
3944,5/1/2009,1,2,5,2009,4820.7,500,70,62.96,90,70,60,17.7
3944,5/1/2009,2,2,5,2009,4853.2,499,70,62.96,90,70,60,17.7
3944,5/1/2009,3,2,5,2009,4816.4,497,70,64.94,90,70,60,17.6
3944,5/1/2009,4,2,5,2009,4944.2,508,72,64.94,90,70,60,17.6
3944,5/1/2009,6,2,5,2009,5981.9,628,88,66.02,227,80,60,17.4
3944,5/1/2009,7,2,5,2009,6036.9,654,92,62.06,299,90,60,17.4
3944,5/1/2009,8,2,5,2009,6023,655,92,60.98,299,90,60,17.3
3944,5/1/2009,9,2,5,2009,5991.6,655,92,60.08,299,90,60,17.3
3944,5/1/2009,10,2,5,2009,6030.4,655,92,60.98,299,90,60,17.3
3944,5/1/2009,11,2,5,2009,6006.1,654,92,60.08,299,90,60,17.2
3944,5/1/2009,12,2,5,2009,6023.9,655,92,60.98,299,90,60,17.2
3944,5/1/2009,13,2,5,2009,6036.9,654,92,60.98,299,90,60,17.2
3944,5/1/2009,14,2,5,2009,6059.4,655,92,60.98,299,90,60,17.3
3944,5/1/2009,15,2,5,2009,6124.5,655,92,60.98,299,90,60,17.6
3944,5/1/2009,16,2,5,2009,6086.9,655,92,60.98,299,90,60,17.8
3944,5/1/2009,17,2,5,2009,6122.2,654,92,62.06,299,90,60,17.9
3944,5/1/2009,18,2,5,2009,6132.5,655,92,64.04,299,90,60,17.8
3944,5/1/2009,19,2,5,2009,6135.1,655,92,69.08,299,90,60,17.9
3944,5/1/2009,20,2,5,2009,6126.4,654,92,69.98,299,90,60,17.9
3944,5/1/2009,21,2,5,2009,6158.9,654,92,69.98,299,90,60,17.8
3944,5/1/2009,22,2,5,2009,5633,613,86,71.96,84,80,70,17.8
3944,5/1/2009,23,2,5,2009,5276.7,576,81,69.98,227,80,60,17.8
3944,5/2/2009,0,2,5,2009,5092.8,553,78,68,90,70,60,17.7
3944,5/2/2009,1,2,5,2009,5044.7,547,77,66.02,90,70,60,17.7
3944,5/2/2009,2,2,5,2009,5115.2,547,77,66.02,90,70,60,17.6
3944,5/2/2009,3,2,5,2009,5088.7,547,77,66.92,90,70,60,17.5
3944,5/2/2009,4,2,5,2009,5094.1,549,77,68,90,70,60,17.4
3944,5/2/2009,6,2,5,2009,5523.5,595,84,53.06,361,80,50,17.1
3944,5/2/2009,7,2,5,2009,5583.4,612,86,53.06,361,80,50,16.9
3944,5/2/2009,8,2,5,2009,5991,653,92,53.06,326,90,50,16.8
3944,5/2/2009,9,2,5,2009,6050.8,658,93,53.06,326,90,50,16.7
3944,5/2/2009,10,2,5,2009,5992.6,656,92,53.06,326,90,50,16.6
3944,5/2/2009,11,2,5,2009,5993.5,654,92,53.06,326,90,50,16.6
3944,5/2/2009,12,2,5,2009,5693.7,615,87,53.06,361,80,50,16.4
3944,5/2/2009,13,2,5,2009,5371,593,84,53.06,361,80,50,16.3
3944,5/2/2009,14,2,5,2009,5500,593,84,53.96,361,80,50,16.4
3944,5/2/2009,15,2,5,2009,5363.6,580,82,55.04,361,80,50,16.5
3944,5/2/2009,16,2,5,2009,4870.3,538,76,57.02,100,70,50,16.6
3944,5/2/2009,17,2,5,2009,4828,536,75,57.92,100,70,50,16.6
3944,5/2/2009,18,2,5,2009,5165.9,571,80,60.08,227,80,60,16.6
3944,5/2/2009,19,2,5,2009,5576.2,617,87,62.06,227,80,60,16.5
3944,5/2/2009,20,2,5,2009,5961.1,643,91,62.06,299,90,60,16.4
3944,5/2/2009,21,2,5,2009,5967.5,643,91,60.98,299,90,60,16.5
3944,5/2/2009,22,2,5,2009,5995.8,643,91,59,326,90,50,16.5
3944,5/2/2009,23,2,5,2009,5834.9,627,88,59,361,80,50,16.5
3944,5/3/2009,0,2,5,2009,5222,566,80,57.02,361,80,50,16.4
3944,5/3/2009,1,2,5,2009,5025.7,543,76,57.02,100,70,50,16.4
3944,5/3/2009,2,2,5,2009,5043.3,542,76,57.02,100,70,50,16.4
3944,5/3/2009,3,2,5,2009,5041.2,543,76,55.94,100,70,50,16.3
3944,5/3/2009,4,2,5,2009,5026.4,546,77,55.04,100,70,50,16.2
3944,5/3/2009,6,2,5,2009,5230.2,581,82,55.04,361,80,50,15.9
3944,5/3/2009,7,2,5,2009,5231.2,566,80,53.96,361,80,50,15.8
3944,5/3/2009,8,2,5,2009,5496.8,595,84,53.96,361,80,50,15.7
3944,5/3/2009,9,2,5,2009,5931.1,641,90,53.96,326,90,50,15.6
3944,5/3/2009,10,2,5,2009,6104.6,660,93,53.06,326,90,50,15.6
3944,5/3/2009,11,2,5,2009,6066.5,659,93,53.96,326,90,50,15.6
3944,5/3/2009,12,2,5,2009,6077.7,657,93,53.06,326,90,50,15.6
3944,5/3/2009,13,2,5,2009,6027.2,656,92,53.06,326,90,50,15.6
3944,5/3/2009,14,2,5,2009,6116,657,93,53.6,326,90,50,15.6
3944,5/3/2009,15,2,5,2009,6069.1,657,93,53.96,326,90,50,15.6
3944,5/3/2009,16,2,5,2009,6081.1,657,93,55.04,326,90,50,15.6
3944,5/3/2009,17,2,5,2009,6094.4,657,93,55.04,326,90,50,15.5
3944,5/3/2009,18,2,5,2009,6145.9,657,93,55.94,326,90,50,15.5
3944,5/3/2009,19,2,5,2009,6145,657,93,57.2,326,90,50,15.4
3944,5/3/2009,20,2,5,2009,6126.8,657,93,57.2,326,90,50,15.4
3944,5/3/2009,21,2,5,2009,6148.2,657,93,57.02,326,90,50,15.3
3944,5/3/2009,22,2,5,2009,5981.6,646,91,57.02,326,90,50,15.2
3944,5/3/2009,23,2,5,2009,5564.3,601,85,55.94,361,80,50,15.2
3944,5/4/2009,0,2,5,2009,5530.9,595,84,55.94,361,80,50,15.1
3944,5/4/2009,1,2,5,2009,5479.3,596,84,55.04,361,80,50,15
3944,5/4/2009,2,2,5,2009,5560.2,595,84,55.04,361,80,50,14.9
3944,5/4/2009,3,2,5,2009,5557.7,595,84,53.96,361,80,50,14.9
3944,5/4/2009,4,2,5,2009,5590.6,603,85,53.06,361,80,50,14.8
3944,5/4/2009,6,2,5,2009,5968,640,90,53.06,326,90,50,14.5
3944,5/4/2009,7,2,5,2009,6025.9,651,92,53.6,326,90,50,14.4
3944,5/4/2009,8,2,5,2009,6034.9,655,92,51.98,326,90,50,14.2
3944,5/4/2009,9,2,5,2009,5979.7,655,92,51.98,326,90,50,14.1
3944,5/4/2009,10,2,5,2009,5985.1,655,92,51.8,326,90,50,13.9
3944,5/4/2009,11,2,5,2009,6064.5,655,92,51.98,326,90,50,13.7
3944,5/4/2009,12,2,5,2009,5971.2,655,92,51.98,326,90,50,13.5
3944,5/4/2009,13,2,5,2009,5920.8,655,92,51.98,326,90,50,13.3
3944,5/4/2009,14,2,5,2009,5992.5,655,92,51.8,326,90,50,13.1
3944,5/4/2009,15,2,5,2009,5926.7,652,92,53.6,326,90,50,13.1
3944,5/4/2009,16,2,5,2009,5872.4,646,91,53.6,326,90,50,13
3944,5/4/2009,17,2,5,2009,5832.4,646,91,53.96,326,90,50,13
3944,5/4/2009,18,2,5,2009,5726.1,640,90,55.4,326,90,50,13
3944,5/4/2009,19,2,5,2009,5796.9,641,90,55.04,326,90,50,13
3944,5/4/2009,20,2,5,2009,5719.1,641,90,55.4,326,90,50,13.1
3944,5/4/2009,21,2,5,2009,5826.2,644,91,55.4,326,90,50,13
3944,5/4/2009,22,2,5,2009,5723.5,637,90,57.02,326,90,50,13
3944,5/4/2009,23,2,5,2009,5403,600,85,57.92,361,80,50,13
3944,5/5/2009,0,2,5,2009,5330.9,596,84,55.94,361,80,50,13
3944,5/5/2009,1,2,5,2009,5318.8,594,84,55.04,361,80,50,13
3944,5/5/2009,2,2,5,2009,5360.9,595,84,53.06,361,80,50,12.9
3944,5/5/2009,3,2,5,2009,5313.3,595,84,51.08,361,80,50,12.9
3944,5/5/2009,4,2,5,2009,5393.5,603,85,50,361,80,50,12.8
3944,5/5/2009,6,2,5,2009,6066.3,649,91,50,326,90,50,12.8
3944,5/5/2009,7,2,5,2009,6135.2,658,93,48.92,270,90,40,12.7
3944,5/5/2009,8,2,5,2009,6039.6,648,91,48.02,270,90,40,12.7
3944,5/5/2009,9,2,5,2009,5945.8,638,90,46.94,270,90,40,12.7
3944,5/5/2009,10,2,5,2009,5801.7,629,89,46.94,313,80,40,12.7
3944,5/5/2009,11,2,5,2009,5882.2,633,89,48.92,313,80,40,12.7
3944,5/5/2009,12,2,5,2009,5904.2,634,89,51.08,361,80,50,12.7
3944,5/5/2009,13,2,5,2009,5839.9,633,89,55.04,361,80,50,12.7
3944,5/5/2009,14,2,5,2009,5838.8,634,89,57.02,361,80,50,12.7
3944,5/5/2009,15,2,5,2009,5672,612,86,55.94,361,80,50,12.7
3944,5/5/2009,16,2,5,2009,5444.6,588,83,59,361,80,50,12.7
3944,5/5/2009,17,2,5,2009,5901.6,635,89,60.08,227,80,60,12.7
3944,5/5/2009,18,2,5,2009,6156.4,665,94,59,326,90,50,12.7
3944,5/5/2009,19,2,5,2009,6124.7,667,94,59,326,90,50,12.7
3944,5/5/2009,20,2,5,2009,6194,671,95,57.92,326,90,50,12.7
3944,5/5/2009,21,2,5,2009,6116.5,669,94,57.02,326,90,50,12.7
3944,5/5/2009,22,2,5,2009,5803.2,643,91,57.02,326,90,50,12.7
3944,5/5/2009,23,2,5,2009,5736.5,636,90,57.02,326,90,50,12.7
3944,5/6/2009,0,2,5,2009,5617.6,616,87,55.94,361,80,50,12.7
3944,5/6/2009,1,2,5,2009,5424.4,594,84,55.94,361,80,50,12.7
3944,5/6/2009,2,2,5,2009,5336.5,579,82,55.94,361,80,50,12.7
3944,5/6/2009,3,2,5,2009,5246,570,80,55.04,361,80,50,12.7
3944,5/6/2009,4,2,5,2009,5275.5,576,81,55.04,361,80,50,12.7
3944,5/6/2009,6,2,5,2009,6102.9,647,91,55.94,326,90,50,12.7
3944,5/6/2009,7,2,5,2009,4162.2,660,93,55.94,326,90,50,12.7
3944,5/6/2009,11,2,5,2009,4952.4,659,93,55.04,326,90,50,12.9
3944,5/6/2009,12,2,5,2009,6237,660,93,55.94,326,90,50,13
3944,5/6/2009,13,2,5,2009,6240.2,660,93,57.92,326,90,50,13.1
3944,5/6/2009,14,2,5,2009,6224.5,661,93,60.08,299,90,60,13.2
3944,5/6/2009,15,2,5,2009,6272.3,663,93,62.96,299,90,60,13.3
3944,5/6/2009,16,2,5,2009,6151.8,652,92,66.92,299,90,60,13.3
3944,5/6/2009,17,2,5,2009,6132.2,651,92,68,299,90,60,13.4
3944,5/6/2009,18,2,5,2009,6102.7,651,92,69.08,299,90,60,13.5
3944,5/6/2009,19,2,5,2009,6156.6,651,92,68,299,90,60,13.5
3944,5/6/2009,20,2,5,2009,6219.1,655,92,64.94,299,90,60,13.5
3944,5/6/2009,21,2,5,2009,6200.6,653,92,64.04,299,90,60,13.6
3944,5/6/2009,22,2,5,2009,5855.3,625,88,64.04,227,80,60,13.6
3944,5/6/2009,23,2,5,2009,5541.2,593,84,64.4,227,80,60,13.6
3944,5/7/2009,0,2,5,2009,5364.7,569,80,62.96,227,80,60,13.7
3944,5/7/2009,1,2,5,2009,4731.5,505,71,62.96,90,70,60,13.7
3944,5/7/2009,2,2,5,2009,4449.9,473,67,64.04,61,60,60,13.8
3944,5/7/2009,3,2,5,2009,4343.6,458,65,64.04,61,60,60,13.8
3944,5/7/2009,4,2,5,2009,4452.6,471,66,62.96,61,60,60,13.9
3944,5/7/2009,6,2,5,2009,5747.2,593,84,62.06,227,80,60,13.9
3944,5/7/2009,7,2,5,2009,6088.4,660,93,60.98,299,90,60,13.9
3944,5/7/2009,8,2,5,2009,6050.1,660,93,60.08,299,90,60,13.9
3944,5/7/2009,9,2,5,2009,6060,660,93,59,326,90,50,13.8
3944,5/7/2009,10,2,5,2009,6066.4,660,93,57.92,326,90,50,13.8
3944,5/7/2009,11,2,5,2009,6063.3,659,93,57.92,326,90,50,13.9
3944,5/7/2009,12,2,5,2009,6023,660,93,57.92,326,90,50,14
3944,5/7/2009,13,2,5,2009,6029.2,660,93,57.92,326,90,50,14.1
3944,5/7/2009,14,2,5,2009,6056.6,660,93,57.2,326,90,50,14.1
3944,5/7/2009,15,2,5,2009,6081.9,657,93,59,326,90,50,14.2
3944,5/7/2009,16,2,5,2009,6026.3,652,92,60.98,299,90,60,14.2
3944,5/7/2009,17,2,5,2009,6046.2,650,92,62.96,299,90,60,14.3
3944,5/7/2009,18,2,5,2009,6077.2,656,92,64.94,299,90,60,14.4
3944,5/7/2009,19,2,5,2009,5964.2,656,92,64.04,299,90,60,14.4
3944,5/7/2009,20,2,5,2009,5982.7,657,93,64.04,299,90,60,14.4
3944,5/7/2009,21,2,5,2009,6087.9,663,93,66.02,299,90,60,14.4
3944,5/7/2009,22,2,5,2009,5950.9,658,93,66.02,299,90,60,14.3
3944,5/7/2009,23,2,5,2009,5297.4,588,83,64.94,227,80,60,14.2
3944,5/8/2009,0,2,5,2009,4601.6,509,72,64.94,90,70,60,14.2
3944,5/8/2009,1,2,5,2009,4315.2,473,67,60.98,61,60,60,14.2
3944,5/8/2009,2,2,5,2009,4205.7,453,64,59,56,60,50,14.1
3944,5/8/2009,3,2,5,2009,4289.1,458,65,57.92,56,60,50,14
3944,5/8/2009,4,2,5,2009,4231,458,65,55.04,56,60,50,14
3944,5/8/2009,6,2,5,2009,5340.7,568,80,53.6,361,80,50,13.8
3944,5/8/2009,7,2,5,2009,5833.8,634,89,51.98,361,80,50,13.8
3944,5/8/2009,8,2,5,2009,6169.5,660,93,50,326,90,50,13.8
3944,5/8/2009,9,2,5,2009,6132.6,661,93,51.08,326,90,50,13.8
3944,5/8/2009,10,2,5,2009,6151.6,660,93,51.98,326,90,50,13.8
3944,5/8/2009,11,2,5,2009,6201.5,661,93,53.06,326,90,50,14
3944,5/8/2009,12,2,5,2009,6114.2,660,93,59,326,90,50,14.1
3944,5/8/2009,13,2,5,2009,6144.9,661,93,62.96,299,90,60,14.2
3944,5/8/2009,14,2,5,2009,6107.3,661,93,66.92,299,90,60,14.3
3944,5/8/2009,15,2,5,2009,6188.3,661,93,69.98,299,90,60,14.4
3944,5/8/2009,16,2,5,2009,6129.7,660,93,71.06,138,90,70,14.4
3944,5/8/2009,17,2,5,2009,6132.8,661,93,71.06,138,90,70,14.5
3944,5/8/2009,18,2,5,2009,6143.2,661,93,69.98,299,90,60,14.6
3944,5/8/2009,19,2,5,2009,6095.4,661,93,73.04,138,90,70,14.7
3944,5/8/2009,20,2,5,2009,6127.2,661,93,71.96,138,90,70,14.7
3944,5/8/2009,21,2,5,2009,6118.7,661,93,71.96,138,90,70,14.7
3944,5/8/2009,22,2,5,2009,5928.1,646,91,73.04,138,90,70,14.7
3944,5/8/2009,23,2,5,2009,5278.2,581,82,71.06,84,80,70,14.7
3944,5/9/2009,0,2,5,2009,5237,565,80,69.98,227,80,60,14.7
3944,5/9/2009,1,2,5,2009,5217.3,565,80,68,227,80,60,14.7
3944,5/9/2009,2,2,5,2009,5258,565,80,66.02,227,80,60,14.7
3944,5/9/2009,3,2,5,2009,5070.4,550,77,64.04,90,70,60,14.6
3944,5/9/2009,4,2,5,2009,4729,515,73,62.96,90,70,60,14.6
3944,5/9/2009,6,2,5,2009,5055.4,547,77,62.96,90,70,60,14.6
3944,5/9/2009,7,2,5,2009,5398.4,594,84,62.96,227,80,60,14.5
3944,5/9/2009,8,2,5,2009,5869.7,637,90,62.96,299,90,60,14.5
3944,5/9/2009,9,2,5,2009,6162.9,660,93,64.04,299,90,60,14.5
3944,5/9/2009,10,2,5,2009,6156.8,659,93,64.04,299,90,60,14.6
3944,5/9/2009,11,2,5,2009,6104.7,659,93,64.04,299,90,60,14.6
3944,5/9/2009,12,2,5,2009,5826,634,89,64.94,227,80,60,14.8
3944,5/9/2009,13,2,5,2009,5869.5,636,90,66.92,299,90,60,14.9
3944,5/9/2009,14,2,5,2009,5989.5,645,91,68,299,90,60,15.1
3944,5/9/2009,15,2,5,2009,5264.5,576,81,69.98,227,80,60,15.2
3944,5/9/2009,16,2,5,2009,4896,537,76,71.6,28,70,70,15.3
3944,5/9/2009,17,2,5,2009,4674.2,520,73,73.04,28,70,70,15.4
3944,5/9/2009,18,2,5,2009,4910.8,536,75,75.02,28,70,70,15.5
3944,5/9/2009,19,2,5,2009,5691.7,628,88,73.94,84,80,70,15.5
3944,5/9/2009,20,2,5,2009,5930.8,658,93,73.94,138,90,70,15.4
3944,5/9/2009,21,2,5,2009,5459.3,623,88,73.04,84,80,70,15.4
3944,5/9/2009,22,2,5,2009,5406.4,606,85,73.04,84,80,70,15.4
3944,5/9/2009,23,2,5,2009,5337.5,594,84,73.04,84,80,70,15.4
3944,5/10/2009,0,2,5,2009,4961.9,560,79,68,90,70,60,15.4
3944,5/10/2009,1,2,5,2009,4413.6,499,70,62.96,90,70,60,15.3
3944,5/10/2009,2,2,5,2009,4033.9,454,64,62.06,61,60,60,15.2
3944,5/10/2009,3,2,5,2009,4007.4,455,64,60.98,61,60,60,15.2
3944,5/10/2009,4,2,5,2009,3974.2,454,64,59,56,60,50,15.1
3944,5/10/2009,6,2,5,2009,4168.5,454,64,55.04,56,60,50,15
3944,5/10/2009,7,2,5,2009,4394.9,474,67,53.06,56,60,50,14.9
3944,5/10/2009,8,2,5,2009,4545,495,70,53.06,100,70,50,14.8
3944,5/10/2009,9,2,5,2009,4847.4,530,75,53.06,100,70,50,14.8
3944,5/10/2009,10,2,5,2009,5327.1,595,84,51.98,361,80,50,14.9
3944,5/10/2009,11,2,5,2009,5634.5,622,88,51.08,361,80,50,15
3944,5/10/2009,12,2,5,2009,5824.8,645,91,53.96,326,90,50,15
3944,5/10/2009,13,2,5,2009,5928.8,645,91,55.04,326,90,50,15.1
3944,5/10/2009,14,2,5,2009,5964.1,645,91,57.92,326,90,50,15.4
3944,5/10/2009,15,2,5,2009,5902.5,639,90,59,326,90,50,15.5
3944,5/10/2009,16,2,5,2009,5416.3,594,84,60.98,227,80,60,15.5
3944,5/10/2009,17,2,5,2009,5501.2,603,85,62.96,227,80,60,15.6
3944,5/10/2009,18,2,5,2009,5668.9,621,87,62.96,227,80,60,15.7
3944,5/10/2009,19,2,5,2009,5815.2,640,90,64.04,299,90,60,15.7
3944,5/10/2009,20,2,5,2009,6037.8,657,93,66.02,299,90,60,15.6
3944,5/10/2009,21,2,5,2009,5953.1,648,91,66.02,299,90,60,15.6
3944,5/10/2009,22,2,5,2009,5199.5,577,81,64.94,227,80,60,15.5
3944,5/10/2009,23,2,5,2009,4623.2,508,72,62.96,90,70,60,15.4
3944,5/11/2009,0,2,5,2009,4252,465,65,60.98,61,60,60,15.3
3944,5/11/2009,1,2,5,2009,4216.7,456,64,59,56,60,50,15.2
3944,5/11/2009,2,2,5,2009,4241.6,455,64,55.04,56,60,50,15.1
3944,5/11/2009,3,2,5,2009,4225.4,455,64,53.06,56,60,50,15
3944,5/11/2009,4,2,5,2009,4590.7,495,70,51.08,100,70,50,14.9
3944,5/11/2009,6,2,5,2009,5914.4,643,91,48.92,270,90,40,14.7
3944,5/11/2009,7,2,5,2009,5929,647,91,50,326,90,50,14.6
3944,5/11/2009,8,2,5,2009,5905,647,91,48.92,270,90,40,14.6
3944,5/11/2009,9,2,5,2009,5925.3,647,91,48.02,270,90,40,14.5
3944,5/11/2009,10,2,5,2009,5826.8,647,91,48.92,270,90,40,14.5
3944,5/11/2009,11,2,5,2009,5973.2,647,91,48.92,270,90,40,14.5
3944,5/11/2009,12,2,5,2009,5944.6,647,91,51.08,326,90,50,14.6
3944,5/11/2009,13,2,5,2009,5934,647,91,53.06,326,90,50,14.7
3944,5/11/2009,14,2,5,2009,5971.1,647,91,55.04,326,90,50,14.7
3944,5/11/2009,15,2,5,2009,5948.7,647,91,57.02,326,90,50,14.8
3944,5/11/2009,16,2,5,2009,5832,647,91,59,326,90,50,14.9
3944,5/11/2009,17,2,5,2009,5968,652,92,60.98,299,90,60,14.8
3944,5/11/2009,18,2,5,2009,5943.6,660,93,57.02,326,90,50,14.7
3944,5/11/2009,19,2,5,2009,5977.8,661,93,57.02,326,90,50,14.7
3944,5/11/2009,20,2,5,2009,6025.5,660,93,60.98,299,90,60,14.7
3944,5/11/2009,21,2,5,2009,5992,660,93,51.8,326,90,50,14.6
3944,5/11/2009,22,2,5,2009,5747.1,641,90,53.96,326,90,50,14.4
3944,5/11/2009,23,2,5,2009,5388.2,597,84,53.96,361,80,50,14.4
3944,5/12/2009,0,2,5,2009,5340.2,589,83,53.06,361,80,50,14.3
3944,5/12/2009,1,2,5,2009,4942.9,545,77,51.98,100,70,50,14.2
3944,5/12/2009,2,2,5,2009,4198.5,469,66,51.08,56,60,50,14.2
3944,5/12/2009,3,2,5,2009,4441.5,490,69,50,56,60,50,14.1
3944,5/12/2009,4,2,5,2009,5341.3,597,84,51.08,361,80,50,14
3944,5/12/2009,6,2,5,2009,6019.6,660,93,46.4,270,90,40,13.8
3944,5/12/2009,7,2,5,2009,6063.2,660,93,42.8,270,90,40,13.6
3944,5/12/2009,8,2,5,2009,6118.6,660,93,42.8,270,90,40,13.6
3944,5/12/2009,9,2,5,2009,6051.1,661,93,39.2,403,90,30,13.5
3944,5/12/2009,10,2,5,2009,6084.4,665,94,39.2,403,90,30,13.6
3944,5/12/2009,11,2,5,2009,6137,665,94,41,270,90,40,13.8
3944,5/12/2009,12,2,5,2009,6100.8,665,94,42.8,270,90,40,14
3944,5/12/2009,13,2,5,2009,6099.2,665,94,44.6,270,90,40,14
3944,5/12/2009,14,2,5,2009,6098.7,665,94,48.2,270,90,40,14.3
3944,5/12/2009,15,2,5,2009,6148.8,665,94,53.96,326,90,50,14.4
3944,5/12/2009,16,2,5,2009,6106.2,661,93,57.02,326,90,50,14.5
3944,5/12/2009,17,2,5,2009,6039.3,661,93,59,326,90,50,14.6
3944,5/12/2009,18,2,5,2009,6044.2,661,93,59,326,90,50,14.7
3944,5/12/2009,19,2,5,2009,6062.2,660,93,60.08,299,90,60,14.7
3944,5/12/2009,20,2,5,2009,6005.6,661,93,62.96,299,90,60,14.6
3944,5/12/2009,21,2,5,2009,6064.2,660,93,62.96,299,90,60,14.5
3944,5/12/2009,22,2,5,2009,5736.6,636,90,64.04,299,90,60,14.5
3944,5/12/2009,23,2,5,2009,5070.2,563,79,62.06,90,70,60,14.4
3944,5/13/2009,0,2,5,2009,4778,528,74,60.08,90,70,60,14.3
3944,5/13/2009,1,2,5,2009,4492.8,497,70,55.04,100,70,50,14.1
3944,5/13/2009,2,2,5,2009,4380.2,475,67,51.08,56,60,50,14
3944,5/13/2009,3,2,5,2009,4262.3,457,64,46.94,32,60,40,13.8
3944,5/13/2009,4,2,5,2009,4754.5,520,73,46.04,71,70,40,13.7
3944,5/13/2009,6,2,5,2009,5910.4,614,86,44.06,313,80,40,13.4
3944,5/13/2009,7,2,5,2009,5962.8,643,91,42.08,270,90,40,13.3
3944,5/13/2009,8,2,5,2009,5985.9,645,91,42.08,270,90,40,13.2
3944,5/13/2009,9,2,5,2009,6075.2,645,91,41,270,90,40,13.3
3944,5/13/2009,10,2,5,2009,6036.8,645,91,39.92,403,90,30,13.4
3944,5/13/2009,11,2,5,2009,6051,645,91,41,270,90,40,13.6
3944,5/13/2009,12,2,5,2009,6032.5,645,91,48.02,270,90,40,13.9
3944,5/13/2009,13,2,5,2009,5992.4,645,91,57.92,326,90,50,14.1
3944,5/13/2009,14,2,5,2009,6073.3,645,91,64.04,299,90,60,14.3
3944,5/13/2009,15,2,5,2009,6117.1,645,91,66.92,299,90,60,14.5
3944,5/13/2009,16,2,5,2009,6154.2,646,91,71.96,138,90,70,14.7
3944,5/13/2009,17,2,5,2009,6149.5,644,91,73.04,138,90,70,14.9
3944,5/13/2009,18,2,5,2009,6072.8,645,91,75.02,138,90,70,14.9
3944,5/13/2009,19,2,5,2009,6087.4,650,92,75.92,138,90,70,15
3944,5/13/2009,20,2,5,2009,6092.9,656,92,75.02,138,90,70,15
3944,5/13/2009,21,2,5,2009,6049.7,641,90,73.04,138,90,70,15.1
3944,5/13/2009,22,2,5,2009,5831.3,626,88,71.96,84,80,70,15
3944,5/13/2009,23,2,5,2009,5652.5,603,85,71.06,84,80,70,15
3944,5/14/2009,0,2,5,2009,4915.2,517,73,69.08,90,70,60,15
3944,5/14/2009,1,2,5,2009,4345.9,454,64,68,61,60,60,15
3944,5/14/2009,2,2,5,2009,4361.8,454,64,66.92,61,60,60,14.9
3944,5/14/2009,3,2,5,2009,4342.1,454,64,66.02,61,60,60,14.9
3944,5/14/2009,4,2,5,2009,4608.5,483,68,64.94,61,60,60,14.8
3944,5/14/2009,6,2,5,2009,5391.6,592,83,60.98,227,80,60,14.8
3944,5/14/2009,7,2,5,2009,5420.5,592,83,59,361,80,50,14.8
3944,5/14/2009,8,2,5,2009,5348.1,592,83,60.98,227,80,60,14.8
3944,5/14/2009,9,2,5,2009,5359.4,592,83,60.98,227,80,60,14.8
3944,5/14/2009,10,2,5,2009,5311.8,592,83,62.06,227,80,60,14.9
3944,5/14/2009,11,2,5,2009,5360.9,592,83,62.06,227,80,60,15.1
3944,5/14/2009,12,2,5,2009,5422.1,599,84,64.04,227,80,60,15.2
3944,5/14/2009,13,2,5,2009,5876.5,646,91,64.94,299,90,60,15.5
3944,5/14/2009,14,2,5,2009,5868.1,645,91,69.98,299,90,60,15.7
3944,5/14/2009,15,2,5,2009,5982.8,645,91,69.98,299,90,60,15.8
3944,5/14/2009,16,2,5,2009,5840.9,645,91,71.06,138,90,70,15.8
3944,5/14/2009,17,2,5,2009,5880.8,642,90,75.02,138,90,70,15.9
3944,5/14/2009,18,2,5,2009,5874.9,643,91,78.08,138,90,70,16
3944,5/14/2009,19,2,5,2009,5912.3,650,92,80.06,72,90,80,16.1
3944,5/14/2009,20,2,5,2009,5918.4,652,92,78.08,138,90,70,16.1
3944,5/14/2009,21,2,5,2009,5860.9,649,91,77,138,90,70,16
3944,5/14/2009,22,2,5,2009,5876.8,649,91,71.06,138,90,70,16
3944,5/14/2009,23,2,5,2009,5739.1,631,89,73.04,84,80,70,15.9
3944,5/15/2009,0,2,5,2009,5227.9,584,82,68,227,80,60,15.8
3944,5/15/2009,1,2,5,2009,5085.6,570,80,66.02,227,80,60,15.8
3944,5/15/2009,2,2,5,2009,5068.8,571,80,64.04,227,80,60,15.8
3944,5/15/2009,3,2,5,2009,5052.8,570,80,60.8,227,80,60,15.8
3944,5/15/2009,4,2,5,2009,5232,582,82,60.8,227,80,60,15.7
3944,5/15/2009,6,2,5,2009,6026.1,657,93,55.4,326,90,50,15.6
3944,5/15/2009,7,2,5,2009,5981.7,657,93,55.4,326,90,50,15.6
3944,5/15/2009,8,2,5,2009,6013.6,657,93,53.6,326,90,50,15.6
3944,5/15/2009,9,2,5,2009,5992.4,657,93,53.6,326,90,50,15.6
3944,5/15/2009,10,2,5,2009,6029.9,657,93,53.6,326,90,50,15.7
3944,5/15/2009,11,2,5,2009,6036.7,657,93,55.4,326,90,50,15.9
3944,5/15/2009,12,2,5,2009,6055.8,662,93,55.4,326,90,50,16.3
3944,5/15/2009,13,2,5,2009,6124.3,665,94,57.2,326,90,50,16.6
3944,5/15/2009,14,2,5,2009,6153,665,94,60.8,299,90,60,16.8
3944,5/15/2009,15,2,5,2009,6198.5,664,94,69.08,299,90,60,17
3944,5/15/2009,16,2,5,2009,6145.8,665,94,73.94,138,90,70,17.2
3944,5/15/2009,17,2,5,2009,6228.2,665,94,75.02,138,90,70,17.4
3944,5/15/2009,18,2,5,2009,6173.6,660,93,78.08,138,90,70,17.5
3944,5/15/2009,19,2,5,2009,6063.4,655,92,78.98,138,90,70,17.7
3944,5/15/2009,20,2,5,2009,6060.2,652,92,80.96,72,90,80,17.8
3944,5/15/2009,21,2,5,2009,6047.9,653,92,80.96,72,90,80,17.8
3944,5/15/2009,22,2,5,2009,6050.1,654,92,80.96,72,90,80,17.7
3944,5/15/2009,23,2,5,2009,5994.8,643,91,80.96,72,90,80,17.6
3944,5/16/2009,0,2,5,2009,5483.9,595,84,77,84,80,70,17.5
3944,5/16/2009,1,2,5,2009,5275,570,80,71.06,84,80,70,17.5
3944,5/16/2009,2,2,5,2009,4984.3,546,77,69.08,90,70,60,17.3
3944,5/16/2009,3,2,5,2009,5005.6,545,77,66.92,90,70,60,17.2
3944,5/16/2009,4,2,5,2009,4605.3,501,71,66.02,90,70,60,17.1
3944,5/16/2009,6,2,5,2009,4676.1,492,69,66.92,61,60,60,17
3944,5/16/2009,7,2,5,2009,4991.1,545,77,64.94,90,70,60,16.9
3944,5/16/2009,8,2,5,2009,5176.2,570,80,64.94,227,80,60,16.9
3944,5/16/2009,9,2,5,2009,5930.2,643,91,64.04,299,90,60,17
3944,5/16/2009,10,2,5,2009,6044,655,92,62.96,299,90,60,17.1
3944,5/16/2009,11,2,5,2009,6066.9,658,93,64.94,299,90,60,17.3
3944,5/16/2009,12,2,5,2009,6113.9,658,93,68,299,90,60,17.4
3944,5/16/2009,13,2,5,2009,6051.6,656,92,71.96,138,90,70,17.5
3944,5/16/2009,14,2,5,2009,6031.3,655,92,71.96,138,90,70,17.8
3944,5/16/2009,15,2,5,2009,6075.1,655,92,75.02,138,90,70,18.1
3944,5/16/2009,16,2,5,2009,6070.6,656,92,71.96,138,90,70,18.2
3944,5/16/2009,17,2,5,2009,6117.5,656,92,75.92,138,90,70,18.1
3944,5/16/2009,18,2,5,2009,6043.7,655,92,80.06,72,90,80,18
3944,5/16/2009,19,2,5,2009,6057.6,655,92,75.92,138,90,70,18.1
3944,5/16/2009,20,2,5,2009,6048.2,653,92,64.04,299,90,60,18.1
3944,5/16/2009,21,2,5,2009,6020.9,651,92,64.94,299,90,60,18
3944,5/16/2009,22,2,5,2009,5618.4,621,87,64.94,227,80,60,18
3944,5/16/2009,23,2,5,2009,5492.2,604,85,64.94,227,80,60,17.9
3944,5/17/2009,0,2,5,2009,5201.2,571,80,64.94,227,80,60,17.9
3944,5/17/2009,1,2,5,2009,4942.8,540,76,64.94,90,70,60,17.9
3944,5/17/2009,2,2,5,2009,4153.3,460,65,64.4,61,60,60,17.9
3944,5/17/2009,3,2,5,2009,4176.1,450,63,62.06,61,60,60,17.8
3944,5/17/2009,4,2,5,2009,4400.5,481,68,60.08,61,60,60,17.7
3944,5/17/2009,6,2,5,2009,5270.5,562,79,57.02,100,70,50,17.4
3944,5/17/2009,7,2,5,2009,5526.7,604,85,55.94,361,80,50,17.2
3944,5/17/2009,8,2,5,2009,6061.1,652,92,53.96,326,90,50,17
3944,5/17/2009,9,2,5,2009,6085.5,660,93,51.98,326,90,50,16.8
3944,5/17/2009,10,2,5,2009,6121.4,660,93,50,326,90,50,16.7
3944,5/17/2009,11,2,5,2009,6174.2,660,93,48.92,270,90,40,16.6
3944,5/17/2009,12,2,5,2009,6175.4,660,93,48.92,270,90,40,16.6
3944,5/17/2009,13,2,5,2009,6084.6,659,93,48.92,270,90,40,16.8
3944,5/17/2009,14,2,5,2009,5984.6,647,91,50,326,90,50,17
3944,5/17/2009,15,2,5,2009,5886.1,646,91,50,326,90,50,17.1
3944,5/17/2009,16,2,5,2009,5926,645,91,51.08,326,90,50,17.1
3944,5/17/2009,17,2,5,2009,6110.6,656,92,53.96,326,90,50,17.2
3944,5/17/2009,18,2,5,2009,6122.3,660,93,55.94,326,90,50,17.1
3944,5/17/2009,19,2,5,2009,6074.2,660,93,57.02,326,90,50,17.1
3944,5/17/2009,20,2,5,2009,6113.4,660,93,57.02,326,90,50,17
3944,5/17/2009,21,2,5,2009,6028.6,660,93,57.02,326,90,50,17
3944,5/17/2009,22,2,5,2009,5729.5,631,89,55.94,361,80,50,16.8
3944,5/17/2009,23,2,5,2009,5276.1,581,82,55.94,361,80,50,16.7
3944,5/18/2009,0,2,5,2009,4505.1,492,69,53.06,56,60,50,16.6
3944,5/18/2009,1,2,5,2009,4157.2,445,63,53.06,56,60,50,16.4
3944,5/18/2009,2,2,5,2009,4172.3,445,63,48.92,32,60,40,16.2
3944,5/18/2009,3,2,5,2009,4234.2,459,65,46.94,32,60,40,16
3944,5/18/2009,4,2,5,2009,4876.7,535,75,46.04,71,70,40,15.8
3944,5/18/2009,6,2,5,2009,6161.3,660,93,42.08,270,90,40,15.5
3944,5/18/2009,7,2,5,2009,6110.9,659,93,41,270,90,40,15.3
3944,5/18/2009,8,2,5,2009,6126.1,660,93,37.04,403,90,30,15.1
3944,5/18/2009,9,2,5,2009,6095.6,660,93,35.96,403,90,30,15
3944,5/18/2009,10,2,5,2009,6116.5,660,93,33.98,403,90,30,15.1
3944,5/18/2009,11,2,5,2009,6059.8,660,93,35.06,403,90,30,15.3
3944,5/18/2009,12,2,5,2009,6086.9,659,93,39.92,403,90,30,15.5
3944,5/18/2009,13,2,5,2009,6088.2,659,93,46.04,270,90,40,15.7
3944,5/18/2009,14,2,5,2009,6075.8,658,93,51.08,326,90,50,15.9
3944,5/18/2009,15,2,5,2009,6114.3,658,93,53.96,326,90,50,16.1
3944,5/18/2009,16,2,5,2009,6176.9,658,93,55.04,326,90,50,16.2
3944,5/18/2009,17,2,5,2009,6081.3,657,93,57.02,326,90,50,16.3
3944,5/18/2009,18,2,5,2009,6120.4,658,93,59,326,90,50,16.4
3944,5/18/2009,19,2,5,2009,6124.8,659,93,60.98,299,90,60,16.5
3944,5/18/2009,20,2,5,2009,6117.7,660,93,62.06,299,90,60,16.4
3944,5/18/2009,21,2,5,2009,6020.5,657,93,62.06,299,90,60,16.4
3944,5/18/2009,22,2,5,2009,5285.2,579,82,60.08,227,80,60,16.3
3944,5/18/2009,23,2,5,2009,4756.9,516,73,60.08,90,70,60,16.1
3944,5/21/2009,0,2,5,2009,4301.9,450,63,78.98,4,60,70,17.4
3944,5/21/2009,1,2,5,2009,4323.6,450,63,68,61,60,60,17.3
3944,5/21/2009,2,2,5,2009,4318,450,63,62.96,61,60,60,17
3944,5/21/2009,3,2,5,2009,4389.8,456,64,57.92,56,60,50,17
3944,5/21/2009,4,2,5,2009,5111.7,543,76,59,100,70,50,17
3944,5/21/2009,6,2,5,2009,6133.7,657,93,55.04,326,90,50,16.8
3944,5/21/2009,7,2,5,2009,6109,656,92,51.08,326,90,50,16.6
3944,5/21/2009,8,2,5,2009,6100.1,657,93,48.92,270,90,40,16.4
3944,5/21/2009,9,2,5,2009,6149.3,657,93,44.96,270,90,40,16.5
3944,5/21/2009,10,2,5,2009,6100.5,657,93,46.04,270,90,40,16.4
3944,5/21/2009,11,2,5,2009,6124.6,659,93,46.94,270,90,40,16.8
3944,5/21/2009,12,2,5,2009,6188.9,659,93,53.96,326,90,50,17.2
3944,5/21/2009,13,2,5,2009,6159,660,93,62.06,299,90,60,17.8
3944,5/21/2009,14,2,5,2009,6227.6,658,93,68,299,90,60,18.2
3944,5/21/2009,15,2,5,2009,6195.9,658,93,71.96,138,90,70,18.6
3944,5/21/2009,16,2,5,2009,6186.4,660,93,75.02,138,90,70,18.9
3944,5/21/2009,17,2,5,2009,6245.3,668,94,77,138,90,70,19.1
3944,5/21/2009,18,2,5,2009,6177.7,658,93,78.98,138,90,70,19.2
3944,5/21/2009,19,2,5,2009,6149.4,658,93,80.06,72,90,80,19.2
3944,5/21/2009,20,2,5,2009,6087.6,658,93,82.94,72,90,80,19.2
3944,5/21/2009,21,2,5,2009,6097,656,92,82.94,72,90,80,19.1
3944,5/21/2009,22,2,5,2009,6061,651,92,80.96,72,90,80,19
3944,5/21/2009,23,2,5,2009,5653.4,611,86,80.06,23,80,80,18.9
3944,5/22/2009,0,2,5,2009,5418.8,584,82,78.98,84,80,70,18.7
3944,5/22/2009,1,2,5,2009,5134.4,550,77,71.96,28,70,70,18.6
3944,5/22/2009,2,2,5,2009,4839.6,518,73,68,90,70,60,18.4
3944,5/22/2009,3,2,5,2009,4702.1,498,70,62.96,90,70,60,18.4
3944,5/22/2009,4,2,5,2009,4712.1,498,70,62.06,90,70,60,18.4
3944,5/22/2009,6,2,5,2009,5144.6,546,77,57.02,100,70,50,18.2
3944,5/22/2009,7,2,5,2009,5481.8,597,84,55.04,361,80,50,18.1
3944,5/22/2009,8,2,5,2009,5989.2,639,90,55.04,326,90,50,18
3944,5/22/2009,9,2,5,2009,5977.6,640,90,53.96,326,90,50,17.9
3944,5/22/2009,10,2,5,2009,5972.8,640,90,53.06,326,90,50,18
3944,5/22/2009,11,2,5,2009,6019.2,640,90,55.94,326,90,50,18.1
3944,5/22/2009,12,2,5,2009,6036.8,640,90,59,326,90,50,18.5
3944,5/22/2009,13,2,5,2009,5998.9,640,90,64.94,299,90,60,19
3944,5/22/2009,14,2,5,2009,5917.1,640,90,71.06,138,90,70,19.3
3944,5/22/2009,15,2,5,2009,5980,640,90,75.02,138,90,70,19.5
3944,5/22/2009,16,2,5,2009,6001.2,639,90,77,138,90,70,19.7
3944,5/22/2009,17,2,5,2009,5914,636,90,80.96,72,90,80,19.8
3944,5/22/2009,18,2,5,2009,5935.3,632,89,80.96,23,80,80,19.9
3944,5/22/2009,19,2,5,2009,5953.3,633,89,82.94,23,80,80,20
3944,5/22/2009,20,2,5,2009,5958.6,633,89,82.94,23,80,80,20
3944,5/22/2009,21,2,5,2009,5893.1,629,89,84.02,23,80,80,19.9
3944,5/22/2009,22,2,5,2009,5464.2,595,84,84.02,23,80,80,19.9
3944,5/22/2009,23,2,5,2009,5463.1,595,84,78.98,84,80,70,19.8
3944,5/23/2009,0,2,5,2009,5532.9,595,84,77,84,80,70,19.8
3944,5/23/2009,1,2,5,2009,5366.4,580,82,75.92,84,80,70,19.8
3944,5/23/2009,2,2,5,2009,5009.8,546,77,73.94,28,70,70,19.7
3944,5/23/2009,3,2,5,2009,4770.1,520,73,71.96,28,70,70,19.8
3944,5/23/2009,4,2,5,2009,4732.8,515,73,69.98,90,70,60,19.8
3944,5/23/2009,6,2,5,2009,4773.6,504,71,66.92,90,70,60,19.7
3944,5/23/2009,7,2,5,2009,5101.8,554,78,66.92,90,70,60,19.6
3944,5/23/2009,8,2,5,2009,5560.1,601,85,64.04,227,80,60,19.5
3944,5/23/2009,9,2,5,2009,5763,617,87,62.06,227,80,60,19.5
3944,5/23/2009,10,2,5,2009,5972,635,89,60.08,227,80,60,19.7
3944,5/23/2009,11,2,5,2009,6016.4,646,91,60.98,299,90,60,19.9
3944,5/23/2009,12,2,5,2009,6177.1,657,93,66.02,299,90,60,20.3
3944,5/23/2009,13,2,5,2009,6115.2,657,93,71.06,138,90,70,20.9
3944,5/23/2009,14,2,5,2009,6180.1,657,93,73.94,138,90,70,21.3
3944,5/23/2009,15,2,5,2009,6166.3,657,93,75.92,138,90,70,21.7
3944,5/23/2009,16,2,5,2009,6088.1,657,93,78.98,138,90,70,22
3944,5/23/2009,17,2,5,2009,6163.9,658,93,82.94,72,90,80,22.1
3944,5/23/2009,18,2,5,2009,6104,656,92,82.94,72,90,80,22.2
3944,5/23/2009,19,2,5,2009,6081.9,657,93,84.92,72,90,80,22.2
3944,5/23/2009,20,2,5,2009,6055.3,655,92,86,72,90,80,22.1
3944,5/23/2009,21,2,5,2009,6105.6,659,93,86,72,90,80,22
3944,5/23/2009,22,2,5,2009,6130.8,660,93,86,72,90,80,21.8
3944,5/23/2009,23,2,5,2009,5606.7,623,88,84.02,23,80,80,21.6
3944,5/24/2009,0,2,5,2009,5412.6,592,83,80.96,23,80,80,21.5
3944,5/24/2009,1,2,5,2009,5067.8,546,77,75.92,28,70,70,21.4
3944,5/24/2009,2,2,5,2009,4893,529,75,73.04,28,70,70,21.3
3944,5/24/2009,3,2,5,2009,4616.9,506,71,71.96,28,70,70,21.4
3944,5/24/2009,4,2,5,2009,4545.2,495,70,69.98,90,70,60,21.4
3944,5/24/2009,6,2,5,2009,4150.2,447,63,66.02,61,60,60,21.4
3944,5/24/2009,7,2,5,2009,4240.8,458,65,62.96,61,60,60,21.3
3944,5/24/2009,8,2,5,2009,4826.2,514,72,64.04,90,70,60,21.3
3944,5/24/2009,9,2,5,2009,5263.5,567,80,62.6,227,80,60,21.2
3944,5/24/2009,10,2,5,2009,5686.8,619,87,62.06,227,80,60,21.4
3944,5/24/2009,11,2,5,2009,5999.2,643,91,62.06,299,90,60,21.7
3944,5/24/2009,12,2,5,2009,6045.3,646,91,64.94,299,90,60,22
3944,5/24/2009,13,2,5,2009,6023.3,646,91,69.08,299,90,60,22.4
3944,5/24/2009,14,2,5,2009,6007.6,647,91,73.04,138,90,70,22.7
3944,5/24/2009,15,2,5,2009,5921.3,639,90,75.92,138,90,70,22.9
3944,5/24/2009,16,2,5,2009,5877.4,630,89,77,84,80,70,23.1
3944,5/24/2009,17,2,5,2009,5853.2,635,89,78.98,84,80,70,23.1
3944,5/24/2009,18,2,5,2009,5991.4,642,90,80.06,72,90,80,22.9
3944,5/24/2009,19,2,5,2009,5983.5,647,91,82.04,72,90,80,22.8
3944,5/24/2009,20,2,5,2009,5974,648,91,82.94,72,90,80,22.7
3944,5/24/2009,21,2,5,2009,6046.4,654,92,82.94,72,90,80,22.6
3944,5/24/2009,22,2,5,2009,6050.6,653,92,82.94,72,90,80,22.5
3944,5/24/2009,23,2,5,2009,5364.3,595,84,77,84,80,70,22.4
3944,5/25/2009,0,2,5,2009,5459.8,595,84,73.04,84,80,70,22.3
3944,5/25/2009,1,2,5,2009,5223.2,570,80,73.04,84,80,70,22.3
3944,5/25/2009,2,2,5,2009,5031.4,545,77,69.08,90,70,60,22
3944,5/25/2009,3,2,5,2009,5046.5,546,77,68,90,70,60,22.1
3944,5/25/2009,4,2,5,2009,5052.5,545,77,68,90,70,60,22.1
3944,5/25/2009,6,2,5,2009,5019.6,545,77,66.02,90,70,60,22
3944,5/25/2009,7,2,5,2009,5058.8,545,77,64.04,90,70,60,21.8
3944,5/25/2009,8,2,5,2009,5237.7,571,80,64.04,227,80,60,21.7
3944,5/25/2009,9,2,5,2009,5952.8,642,90,62.96,299,90,60,21.6
3944,5/25/2009,10,2,5,2009,6136,662,93,62.06,299,90,60,21.6
3944,5/25/2009,11,2,5,2009,6103.1,661,93,62.96,299,90,60,21.7
3944,5/25/2009,12,2,5,2009,5773.9,630,89,64.94,227,80,60,21.8
3944,5/25/2009,13,2,5,2009,5860.2,633,89,66.92,227,80,60,21.9
3944,5/25/2009,14,2,5,2009,5960.6,641,90,69.98,299,90,60,22
3944,5/25/2009,15,2,5,2009,5777.4,618,87,73.04,84,80,70,22.3
3944,5/25/2009,16,2,5,2009,5546.6,599,84,75.92,84,80,70,22.6
3944,5/25/2009,17,2,5,2009,5529,599,84,77,84,80,70,22.7
3944,5/25/2009,18,2,5,2009,5680.3,610,86,78.98,84,80,70,22.8
3944,5/25/2009,19,2,5,2009,5681.2,619,87,80.06,23,80,80,22.7
3944,5/25/2009,20,2,5,2009,5854.6,634,89,75.92,84,80,70,22.5
3944,5/25/2009,21,2,5,2009,6037.8,653,92,68,299,90,60,22.3
3944,5/25/2009,22,2,5,2009,6130.7,659,93,69.08,299,90,60,22.1
3944,5/25/2009,23,2,5,2009,6046.1,658,93,68,299,90,60,21.9
3944,5/26/2009,0,2,5,2009,6085.2,655,92,68,299,90,60,21.8
3944,5/26/2009,1,2,5,2009,5149.2,564,79,66.92,90,70,60,21.6
3944,5/26/2009,2,2,5,2009,4641,506,71,66.92,90,70,60,21.5
3944,5/26/2009,3,2,5,2009,4593.7,496,70,66.02,90,70,60,21.6
3944,5/26/2009,4,2,5,2009,4653.5,496,70,66.02,90,70,60,21.7
3944,5/26/2009,6,2,5,2009,5250.4,561,79,66.02,90,70,60,21.6
3944,5/26/2009,7,2,5,2009,5456.9,593,84,66.02,227,80,60,21.4
3944,5/26/2009,8,2,5,2009,5999.8,642,90,66.02,299,90,60,21.2
3944,5/26/2009,9,2,5,2009,6173,658,93,66.02,299,90,60,21
3944,5/26/2009,10,2,5,2009,6144.8,655,92,66.02,299,90,60,20.8
3944,5/26/2009,11,2,5,2009,6154.7,650,92,66.02,299,90,60,20.8
3944,5/26/2009,12,2,5,2009,6104.7,658,93,66.92,299,90,60,20.7
3944,5/26/2009,13,2,5,2009,6219.9,660,93,66.92,299,90,60,20.7
3944,5/26/2009,14,2,5,2009,6156.4,657,93,68,299,90,60,20.8
3944,5/26/2009,15,2,5,2009,6115.9,653,92,69.08,299,90,60,20.9
3944,5/26/2009,16,2,5,2009,6062.7,650,92,68,299,90,60,21.1
3944,5/26/2009,17,2,5,2009,6103.8,650,92,68,299,90,60,21.1
3944,5/26/2009,18,2,5,2009,6092.8,650,92,68,299,90,60,21
3944,5/26/2009,19,2,5,2009,6096.7,651,92,71.6,138,90,70,20.9
3944,5/26/2009,20,2,5,2009,5982.4,650,92,66.2,299,90,60,20.7
3944,5/26/2009,21,2,5,2009,5611.8,615,87,66.02,227,80,60,20.6
3944,5/26/2009,22,2,5,2009,5324.9,575,81,66.92,227,80,60,20.5
3944,5/26/2009,23,2,5,2009,4674.9,511,72,64.94,90,70,60,20.4
3944,5/27/2009,0,2,5,2009,4198.2,449,63,64.04,61,60,60,20.4
3944,5/27/2009,1,2,5,2009,4225.8,445,63,64.04,61,60,60,20.3
3944,5/27/2009,2,2,5,2009,4189.8,445,63,62.96,61,60,60,20.1
3944,5/27/2009,3,2,5,2009,4234.9,445,63,62.06,61,60,60,20.1
3944,5/27/2009,4,2,5,2009,4373.4,459,65,62.06,61,60,60,20
3944,5/27/2009,6,2,5,2009,5487.1,566,80,60.98,227,80,60,19.9
3944,5/27/2009,7,2,5,2009,5945.7,630,89,60.98,227,80,60,19.8
3944,5/27/2009,8,2,5,2009,5964.7,643,91,60.08,299,90,60,19.7
3944,5/27/2009,9,2,5,2009,6088.7,655,92,59,326,90,50,19.7
3944,5/27/2009,10,2,5,2009,6135.1,656,92,59,326,90,50,19.5
3944,5/27/2009,11,2,5,2009,6122.5,655,92,60.08,299,90,60,19.3
3944,5/27/2009,12,2,5,2009,6046.7,654,92,62.96,299,90,60,19.2
3944,5/27/2009,13,2,5,2009,6093.7,655,92,66.92,299,90,60,19.4
3944,5/27/2009,14,2,5,2009,6174.3,657,93,71.96,138,90,70,19.5
3944,5/27/2009,15,2,5,2009,6171.3,657,93,73.04,138,90,70,19.7
3944,5/27/2009,16,2,5,2009,6150.7,659,93,75.02,138,90,70,19.9
3944,5/27/2009,17,2,5,2009,6177.9,660,93,75.92,138,90,70,20
3944,5/27/2009,18,2,5,2009,6154.3,653,92,77,138,90,70,20.1
3944,5/27/2009,19,2,5,2009,5811.3,624,88,78.98,84,80,70,20.1
3944,5/27/2009,20,2,5,2009,5611.4,607,85,75.02,84,80,70,20.1
3944,5/27/2009,21,2,5,2009,5501.4,598,84,73.04,84,80,70,20.1
3944,5/27/2009,22,2,5,2009,5257.4,563,79,71.06,28,70,70,20
3944,5/27/2009,23,2,5,2009,5117.5,546,77,71.06,28,70,70,19.9
3944,5/28/2009,0,2,5,2009,4744.2,513,72,69.98,90,70,60,19.8
3944,5/28/2009,1,2,5,2009,4184,449,63,69.08,61,60,60,19.7
3944,5/28/2009,2,2,5,2009,4239.6,446,63,68,61,60,60,19.3
3944,5/28/2009,3,2,5,2009,4243.3,446,63,68,61,60,60,19.4
3944,5/28/2009,4,2,5,2009,4231.8,448,63,66.92,61,60,60,19.4
3944,5/28/2009,6,2,5,2009,4702.3,501,71,66.02,90,70,60,19.2
3944,5/28/2009,7,2,5,2009,4919.1,541,76,66.02,90,70,60,19.2
3944,5/28/2009,8,2,5,2009,5597.3,609,86,66.02,227,80,60,19.1
3944,5/28/2009,9,2,5,2009,6085.1,658,93,64.94,299,90,60,19.1
3944,5/28/2009,10,2,5,2009,6167.6,659,93,66.02,299,90,60,19.1
3944,5/28/2009,11,2,5,2009,6047.2,643,91,66.92,299,90,60,19.1
3944,5/28/2009,12,2,5,2009,5883.6,625,88,66.92,227,80,60,19.2
3944,5/28/2009,13,2,5,2009,5881.7,633,89,69.08,227,80,60,19.4
3944,5/28/2009,14,2,5,2009,6011.3,647,91,71.06,138,90,70,19.7
3944,5/28/2009,15,2,5,2009,6002.4,642,90,73.94,138,90,70,20
3944,5/28/2009,16,2,5,2009,5939.4,640,90,75.92,138,90,70,20.2
3944,5/28/2009,17,2,5,2009,6002.8,644,91,77,138,90,70,20.3
3944,5/28/2009,18,2,5,2009,6050.2,648,91,78.8,138,90,70,20.5
3944,5/28/2009,19,2,5,2009,5972.2,652,92,78.98,138,90,70,20.7
3944,5/28/2009,20,2,5,2009,6029.8,655,92,78.08,138,90,70,20.8
3944,5/28/2009,21,2,5,2009,5830.2,635,89,80.06,23,80,80,20.9
3944,5/28/2009,22,2,5,2009,5255,571,80,78.08,84,80,70,20.8
3944,5/28/2009,23,2,5,2009,4730.1,519,73,77,28,70,70,20.8
3944,5/29/2009,0,2,5,2009,4141.8,456,64,66.02,61,60,60,20.7
3944,5/29/2009,1,2,5,2009,4154.5,448,63,64.94,61,60,60,20.6
3944,5/29/2009,2,2,5,2009,4158.3,449,63,62.96,61,60,60,20.2
3944,5/29/2009,3,2,5,2009,4208.1,450,63,62.96,61,60,60,20.3
3944,5/29/2009,4,2,5,2009,4175.1,450,63,62.96,61,60,60,20.2
3944,5/29/2009,6,2,5,2009,5091.4,531,75,62.96,90,70,60,20
3944,5/29/2009,7,2,5,2009,5760.6,630,89,62.06,227,80,60,20
3944,5/29/2009,8,2,5,2009,6066.9,661,93,60.98,299,90,60,20
3944,5/29/2009,9,2,5,2009,5970.2,662,93,62.06,299,90,60,20
3944,5/29/2009,10,2,5,2009,5966.9,661,93,62.96,299,90,60,20
3944,5/29/2009,11,2,5,2009,6016.7,661,93,64.04,299,90,60,19.9
3944,5/29/2009,12,2,5,2009,5987.1,661,93,64.94,299,90,60,19.9
3944,5/29/2009,13,2,5,2009,5941.7,661,93,66.02,299,90,60,19.7
3944,5/29/2009,14,2,5,2009,5988.6,661,93,64.04,299,90,60,19.6
3944,5/29/2009,15,2,5,2009,6056,661,93,62.96,299,90,60,19.4
3944,5/29/2009,16,2,5,2009,6086.8,660,93,60.98,299,90,60,19.3
3944,5/29/2009,17,2,5,2009,6043.3,661,93,60.8,299,90,60,19.3
3944,5/29/2009,18,2,5,2009,6066.2,661,93,62.6,299,90,60,19.3
3944,5/29/2009,19,2,5,2009,5812.7,642,90,60.8,299,90,60,19.3
3944,5/29/2009,20,2,5,2009,5573.7,621,87,62.06,227,80,60,19.3
3944,5/29/2009,21,2,5,2009,5495.4,608,86,62.06,227,80,60,19.2
3944,5/29/2009,22,2,5,2009,5140.8,568,80,62.06,227,80,60,19.2
3944,5/29/2009,23,2,5,2009,4261.1,473,67,62.96,61,60,60,19.1
3944,5/30/2009,0,2,5,2009,3823.9,414,58,60.98,6,50,60,19
3944,5/30/2009,1,2,5,2009,3874.9,414,58,59,16,50,50,18.9
3944,5/30/2009,2,2,5,2009,3753.5,417,59,57.02,16,50,50,18.7
3944,5/30/2009,3,2,5,2009,3946.6,438,62,55.94,56,60,50,18.8
3944,5/30/2009,4,2,5,2009,4079.2,463,65,55.04,56,60,50,18.8
3944,5/30/2009,6,2,5,2009,4502.2,495,70,55.94,100,70,50,18.6
3944,5/30/2009,7,2,5,2009,4542,494,70,55.94,100,70,50,18.6
3944,5/30/2009,8,2,5,2009,4886.9,540,76,55.94,100,70,50,18.5
3944,5/30/2009,9,2,5,2009,5778,632,89,55.94,361,80,50,18.5
3944,5/30/2009,10,2,5,2009,5904.6,645,91,55.94,326,90,50,18.5
3944,5/30/2009,11,2,5,2009,5945.6,645,91,55.94,326,90,50,18.6
3944,5/30/2009,12,2,5,2009,6005.8,651,92,57.92,326,90,50,18.8
3944,5/30/2009,13,2,5,2009,6056.7,658,93,60.08,299,90,60,19.2
3944,5/30/2009,14,2,5,2009,6079,658,93,62.06,299,90,60,19.5
3944,5/30/2009,15,2,5,2009,6068.5,658,93,64.04,299,90,60,19.7
3944,5/30/2009,16,2,5,2009,6156.6,658,93,66.02,299,90,60,19.8
3944,5/30/2009,17,2,5,2009,6134.4,658,93,69.08,299,90,60,19.9
3944,5/30/2009,18,2,5,2009,6125.8,663,93,71.06,138,90,70,20.1
3944,5/30/2009,19,2,5,2009,6167.2,663,93,71.06,138,90,70,20.1
3944,5/30/2009,20,2,5,2009,6119.1,663,93,71.96,138,90,70,20.2
3944,5/30/2009,21,2,5,2009,5945.2,646,91,73.04,138,90,70,20.1
3944,5/30/2009,22,2,5,2009,5507.9,602,85,71.96,84,80,70,20.1
3944,5/30/2009,23,2,5,2009,5249.5,569,80,69.98,227,80,60,20
3944,5/31/2009,0,2,5,2009,5088.4,546,77,68,90,70,60,19.9
3944,5/31/2009,1,2,5,2009,4538.4,488,69,64.94,61,60,60,19.8
3944,5/31/2009,2,2,5,2009,4248.3,447,63,62.06,61,60,60,19.6
3944,5/31/2009,3,2,5,2009,4245.1,447,63,60.98,61,60,60,19.6
3944,5/31/2009,4,2,5,2009,4222.2,447,63,60.98,61,60,60,19.6
3944,5/31/2009,5,2,5,2009,4201.5,447,63,60.8,61,60,60,19.6
3944,5/31/2009,6,2,5,2009,4173.5,447,63,60.08,61,60,60,19.6
3944,5/31/2009,7,2,5,2009,4191.4,448,63,59,56,60,50,19.4
3944,5/31/2009,8,2,5,2009,4615.8,491,69,59,56,60,50,19.3
3944,5/31/2009,9,2,5,2009,5102.7,550,77,57.92,100,70,50,19.2
3944,5/31/2009,10,2,5,2009,5966.6,642,90,57.02,326,90,50,19.1
3944,5/31/2009,11,2,5,2009,6105.4,659,93,57.02,326,90,50,19.1
3944,5/31/2009,12,2,5,2009,6160,659,93,60.08,299,90,60,19.1
3944,5/31/2009,13,2,5,2009,6143.2,659,93,62.6,299,90,60,19.2
3944,5/31/2009,14,2,5,2009,6137.5,659,93,62.96,299,90,60,19.4
3944,5/31/2009,15,2,5,2009,6137.3,659,93,64.94,299,90,60,19.6
3944,5/31/2009,16,2,5,2009,6034.1,649,91,68,299,90,60,19.8
3944,5/31/2009,17,2,5,2009,5554.2,608,86,71.06,84,80,70,19.9
3944,5/31/2009,18,2,5,2009,5402.5,596,84,71.6,84,80,70,20
3944,5/31/2009,19,2,5,2009,5469.3,597,84,71.96,84,80,70,20
3944,5/31/2009,20,2,5,2009,5418.8,596,84,71.96,84,80,70,20
3944,5/31/2009,21,2,5,2009,5352.1,591,83,71.06,84,80,70,19.9
3944,5/31/2009,22,2,5,2009,4795.6,524,74,71.06,28,70,70,19.7
3944,5/31/2009,23,2,5,2009,4342.4,469,66,69.08,61,60,60,19.5
3944,6/2/2009,0,2,6,2009,5755.9,621,87,73.94,84,80,70,19.7
3944,6/2/2009,1,2,6,2009,5767.9,621,87,71.96,84,80,70,19.6
3944,6/2/2009,2,2,6,2009,5745,622,88,66.92,227,80,60,19.5
3944,6/2/2009,3,2,6,2009,5749.3,621,87,66.02,227,80,60,19.5
3944,6/2/2009,4,2,6,2009,5734,621,87,66.02,227,80,60,19.4
3944,6/2/2009,6,2,6,2009,6185.9,659,93,64.04,299,90,60,19.3
3944,6/2/2009,7,2,6,2009,6120.9,660,93,62.96,299,90,60,19.2
3944,6/2/2009,8,2,6,2009,6161.3,660,93,62.96,299,90,60,19.2
3944,6/2/2009,9,2,6,2009,6175.3,659,93,62.96,299,90,60,19.3
3944,6/2/2009,10,2,6,2009,6109.2,643,91,64.04,299,90,60,19.6
3944,6/2/2009,11,2,6,2009,6202.7,660,93,62.96,299,90,60,19.9
3944,6/2/2009,12,2,6,2009,6188.5,660,93,66.92,299,90,60,20.3
3944,6/2/2009,13,2,6,2009,6257.3,657,93,69.08,299,90,60,20.6
3944,6/2/2009,14,2,6,2009,5425.6,575,81,71.06,84,80,70,20.9
3944,6/2/2009,15,2,6,2009,5404.1,569,80,75.92,84,80,70,21.2
3944,6/2/2009,16,2,6,2009,5751.4,605,85,78.98,84,80,70,21.3
3944,6/2/2009,17,2,6,2009,5942.7,622,88,80.96,23,80,80,21.4
3944,6/2/2009,18,2,6,2009,5948.2,626,88,82.94,23,80,80,21.5
3944,6/2/2009,19,2,6,2009,5816.2,627,88,84.92,23,80,80,21.5
3944,6/2/2009,20,2,6,2009,5773.1,627,88,84.02,23,80,80,21.5
3944,6/2/2009,21,2,6,2009,5724.6,618,87,86,23,80,80,21.4
3944,6/2/2009,22,2,6,2009,4562.1,499,70,84.02,2,70,80,21.3
3944,6/2/2009,23,2,6,2009,4104.2,417,59,84.02,2,50,80,21.1
3944,6/3/2009,0,2,6,2009,3891.4,419,59,80.06,2,50,80,21.1
3944,6/3/2009,1,2,6,2009,3984.2,419,59,64.04,6,50,60,21
3944,6/3/2009,2,2,6,2009,3925.8,418,59,64.04,6,50,60,20.9
3944,6/3/2009,3,2,6,2009,4023.2,423,60,62.96,61,60,60,20.9
3944,6/3/2009,4,2,6,2009,4614.4,488,69,62.96,61,60,60,20.8
3944,6/3/2009,6,2,6,2009,5696.8,608,86,60.8,227,80,60,20.5
3944,6/3/2009,7,2,6,2009,6013.9,648,91,60.8,299,90,60,20.3
3944,6/3/2009,8,2,6,2009,6166.9,661,93,59,326,90,50,20.2
3944,6/3/2009,9,2,6,2009,6148.9,661,93,60.8,299,90,60,20.2
3944,6/3/2009,10,2,6,2009,6155.3,661,93,60.98,299,90,60,20.2
3944,6/3/2009,11,2,6,2009,6159.2,661,93,60.98,299,90,60,20.3
3944,6/3/2009,12,2,6,2009,6149.1,661,93,62.96,299,90,60,20.6
3944,6/3/2009,13,2,6,2009,6204.9,661,93,64.94,299,90,60,21
3944,6/3/2009,14,2,6,2009,6199,661,93,68,299,90,60,21.2
3944,6/3/2009,15,2,6,2009,6012.6,646,91,69.08,299,90,60,21.4
3944,6/3/2009,16,2,6,2009,6017.8,645,91,71.96,138,90,70,21.2
3944,6/3/2009,17,2,6,2009,6019.1,652,92,73.04,138,90,70,21
3944,6/3/2009,18,2,6,2009,5992.6,652,92,75.02,138,90,70,20.8
3944,6/3/2009,19,2,6,2009,6011.6,652,92,73.4,138,90,70,20.7
3944,6/3/2009,20,2,6,2009,6000.3,650,92,75.02,138,90,70,20.6
3944,6/3/2009,21,2,6,2009,5895.3,639,90,64.94,299,90,60,20.6
3944,6/3/2009,22,2,6,2009,5951.7,645,91,62.6,299,90,60,20.5
3944,6/3/2009,23,2,6,2009,6049.1,652,92,60.98,299,90,60,20.3
3944,6/4/2009,0,2,6,2009,5970.9,647,91,59,326,90,50,20.2
3944,6/4/2009,1,2,6,2009,5085.2,551,78,57.92,100,70,50,20
3944,6/4/2009,2,2,6,2009,4405.4,476,67,57.02,56,60,50,19.9
3944,6/4/2009,3,2,6,2009,4276.5,459,65,55.04,56,60,50,19.8
3944,6/4/2009,4,2,6,2009,4238.3,458,65,53.96,56,60,50,19.6
3944,6/4/2009,6,2,6,2009,5435.5,579,82,53.06,361,80,50,19.2
3944,6/4/2009,7,2,6,2009,5456.4,592,83,53.06,361,80,50,19.1
3944,6/4/2009,8,2,6,2009,5850.5,633,89,53.06,361,80,50,18.9
3944,6/4/2009,9,2,6,2009,6050.8,653,92,53.06,326,90,50,18.8
3944,6/4/2009,10,2,6,2009,6049.4,653,92,53.06,326,90,50,18.8
3944,6/4/2009,11,2,6,2009,6125.4,653,92,53.06,326,90,50,18.7
3944,6/4/2009,12,2,6,2009,6005.8,654,92,53.06,326,90,50,18.7
3944,6/4/2009,13,2,6,2009,6080.7,656,92,53.96,326,90,50,18.6
3944,6/4/2009,14,2,6,2009,6134.6,656,92,55.04,326,90,50,18.6
3944,6/4/2009,15,2,6,2009,6097.1,656,92,55.4,326,90,50,18.5
3944,6/4/2009,16,2,6,2009,6063.3,656,92,55.94,326,90,50,18.4
3944,6/4/2009,17,2,6,2009,6070.9,656,92,57.92,326,90,50,18.4
3944,6/4/2009,18,2,6,2009,6096.3,654,92,57.92,326,90,50,18.4
3944,6/4/2009,19,2,6,2009,6077.2,656,92,59,326,90,50,18.3
3944,6/4/2009,20,2,6,2009,6086.6,657,93,57.92,326,90,50,18.2
3944,6/4/2009,21,2,6,2009,6085.8,656,92,59,326,90,50,18.2
3944,6/4/2009,22,2,6,2009,6079.8,656,92,57.92,326,90,50,18.1
3944,6/4/2009,23,2,6,2009,5808.6,633,89,57.92,361,80,50,18.1
3944,6/5/2009,0,2,6,2009,5419.1,601,85,57.02,361,80,50,18
3944,6/5/2009,1,2,6,2009,5045.6,556,78,57.02,100,70,50,18
3944,6/5/2009,2,2,6,2009,4263.1,463,65,57.02,56,60,50,18
3944,6/5/2009,3,2,6,2009,4307,456,64,55.94,56,60,50,17.9
3944,6/5/2009,4,2,6,2009,4420,471,66,55.94,56,60,50,17.8
3944,6/5/2009,6,2,6,2009,5054.8,545,77,55.94,100,70,50,17.5
3944,6/5/2009,7,2,6,2009,5041.5,545,77,55.94,100,70,50,17.4
3944,6/5/2009,8,2,6,2009,4998.8,545,77,55.94,100,70,50,17.2
3944,6/5/2009,9,2,6,2009,5043,546,77,55.94,100,70,50,17.2
3944,6/5/2009,10,2,6,2009,5022.1,546,77,55.94,100,70,50,17.2
3944,6/5/2009,11,2,6,2009,4963.3,545,77,57.02,100,70,50,17.2
3944,6/5/2009,12,2,6,2009,4994.7,545,77,57.2,100,70,50,17.3
3944,6/5/2009,13,2,6,2009,4987.8,545,77,57.92,100,70,50,17.3
3944,6/5/2009,14,2,6,2009,5003.9,546,77,59,100,70,50,17.3
3944,6/5/2009,15,2,6,2009,4934.4,545,77,60.08,90,70,60,17.3
3944,6/5/2009,16,2,6,2009,5239,573,81,60.98,227,80,60,17.4
3944,6/5/2009,17,2,6,2009,5204.9,575,81,62.06,227,80,60,17.5
3944,6/5/2009,18,2,6,2009,5195.3,575,81,62.06,227,80,60,17.6
3944,6/5/2009,19,2,6,2009,5234.8,580,82,62.06,227,80,60,17.7
3944,6/5/2009,20,2,6,2009,5778.7,634,89,62.96,227,80,60,17.7
3944,6/5/2009,21,2,6,2009,5808.3,641,90,62.96,299,90,60,17.6
3944,6/5/2009,22,2,6,2009,5215.4,576,81,64.04,227,80,60,17.6
3944,6/5/2009,23,2,6,2009,4597,518,73,62.96,90,70,60,17.5
3944,6/6/2009,0,2,6,2009,4409.7,491,69,62.06,61,60,60,17.5
3944,6/6/2009,1,2,6,2009,4138.7,450,63,62.06,61,60,60,17.4
3944,6/6/2009,2,2,6,2009,4104.5,450,63,60.98,61,60,60,17.4
3944,6/6/2009,3,2,6,2009,4087.9,450,63,60.98,61,60,60,17.2
3944,6/6/2009,4,2,6,2009,4113.5,450,63,57.2,56,60,50,17.2
3944,6/6/2009,6,2,6,2009,4686.1,471,66,57.2,56,60,50,17
3944,6/6/2009,7,2,6,2009,4767.2,520,73,57.2,100,70,50,16.9
3944,6/6/2009,8,2,6,2009,4807.5,530,75,55.4,100,70,50,16.8
3944,6/6/2009,9,2,6,2009,4930.8,545,77,55.4,100,70,50,16.8
3944,6/6/2009,10,2,6,2009,4879,545,77,55.4,100,70,50,16.8
3944,6/6/2009,11,2,6,2009,5265.4,581,82,55.4,361,80,50,16.8
3944,6/6/2009,12,2,6,2009,5599.6,613,86,55.4,361,80,50,17
3944,6/6/2009,13,2,6,2009,5718.3,624,88,57.2,361,80,50,17.2
3944,6/6/2009,14,2,6,2009,5694.7,624,88,57.92,361,80,50,17.4
3944,6/6/2009,15,2,6,2009,5720.6,624,88,62.6,227,80,60,17.6
3944,6/6/2009,16,2,6,2009,5699.7,624,88,66.92,227,80,60,17.7
3944,6/6/2009,17,2,6,2009,5683,624,88,69.08,227,80,60,17.8
3944,6/6/2009,18,2,6,2009,5966.4,644,91,71.96,138,90,70,17.9
3944,6/6/2009,19,2,6,2009,6001.5,656,92,73.04,138,90,70,17.9
3944,6/6/2009,20,2,6,2009,6010.1,653,92,73.94,138,90,70,18
3944,6/6/2009,21,2,6,2009,5716.7,625,88,73.94,84,80,70,18
3944,6/6/2009,22,2,6,2009,5407.9,598,84,73.94,84,80,70,17.9
3944,6/6/2009,23,2,6,2009,5043.6,546,77,73.94,28,70,70,17.9
3944,6/7/2009,0,2,6,2009,5263,569,80,71.06,84,80,70,17.8
3944,6/7/2009,1,2,6,2009,5379.6,588,83,64.94,227,80,60,17.7
3944,6/7/2009,2,2,6,2009,5066.9,553,78,60.98,90,70,60,17.6
3944,6/7/2009,3,2,6,2009,5102.2,555,78,60.08,90,70,60,17.6
3944,6/7/2009,4,2,6,2009,5078.8,554,78,55.94,100,70,50,17.5
3944,6/7/2009,6,2,6,2009,4513.9,485,68,55.04,56,60,50,17.3
3944,6/7/2009,7,2,6,2009,4439.7,478,67,53.96,56,60,50,17.2
3944,6/7/2009,8,2,6,2009,4692.5,498,70,53.06,100,70,50,17.1
3944,6/7/2009,9,2,6,2009,4964.7,525,74,51.98,100,70,50,17.2
3944,6/7/2009,10,2,6,2009,5058.4,545,77,51.98,100,70,50,17.4
3944,6/7/2009,11,2,6,2009,5023.6,545,77,53.96,100,70,50,17.7
3944,6/7/2009,12,2,6,2009,5088.9,545,77,57.92,100,70,50,17.9
3944,6/7/2009,13,2,6,2009,5100,545,77,64.04,90,70,60,18.2
3944,6/7/2009,14,2,6,2009,5240.6,567,80,69.98,227,80,60,18.4
3944,6/7/2009,15,2,6,2009,5499.2,596,84,73.04,84,80,70,18.7
3944,6/7/2009,16,2,6,2009,6045.2,640,90,75.92,138,90,70,18.9
3944,6/7/2009,17,2,6,2009,6008.3,640,90,77,138,90,70,19.1
3944,6/7/2009,18,2,6,2009,6001.3,641,90,78.08,138,90,70,19.2
3944,6/7/2009,19,2,6,2009,6052,647,91,80.06,72,90,80,19.3
3944,6/7/2009,20,2,6,2009,6081.9,649,91,80.06,72,90,80,19.4
3944,6/7/2009,21,2,6,2009,6047,649,91,80.06,72,90,80,19.4
3944,6/7/2009,22,2,6,2009,6030.4,651,92,80.06,72,90,80,19.4
3944,6/7/2009,23,2,6,2009,6039.5,653,92,78.98,138,90,70,19.3
3944,6/8/2009,0,2,6,2009,6079.8,656,92,75.92,138,90,70,19.3
3944,6/8/2009,1,2,6,2009,6085.2,657,93,73.94,138,90,70,19.3
3944,6/8/2009,2,2,6,2009,5959.3,643,91,69.08,299,90,60,19.2
3944,6/8/2009,3,2,6,2009,5668.5,626,88,64.94,227,80,60,19.2
3944,6/8/2009,4,2,6,2009,5703.1,627,88,62.96,227,80,60,19.1
3944,6/8/2009,6,2,6,2009,6072.2,640,90,62.96,299,90,60,19
3944,6/8/2009,7,2,6,2009,5968.1,657,93,62.06,299,90,60,18.9
3944,6/8/2009,8,2,6,2009,6001.3,656,92,60.08,299,90,60,18.8
3944,6/8/2009,9,2,6,2009,6020,656,92,60.08,299,90,60,18.8
3944,6/8/2009,10,2,6,2009,6061.7,656,92,59,326,90,50,18.9
3944,6/8/2009,11,2,6,2009,6031.9,656,92,60.8,299,90,60,19.1
3944,6/8/2009,12,2,6,2009,6050.7,658,93,64.94,299,90,60,19.4
3944,6/8/2009,13,2,6,2009,6004.7,658,93,69.08,299,90,60,19.6
3944,6/8/2009,14,2,6,2009,6054,658,93,75.02,138,90,70,19.7
3944,6/8/2009,15,2,6,2009,6006.9,658,93,77,138,90,70,19.8
3944,6/8/2009,16,2,6,2009,5967.2,657,93,80.96,72,90,80,19.9
3944,6/8/2009,17,2,6,2009,5922.6,655,92,80.06,72,90,80,20.2
3944,6/8/2009,18,2,6,2009,5871.5,653,92,82.04,72,90,80,20.3
3944,6/8/2009,19,2,6,2009,5868.4,651,92,82.94,72,90,80,20.4
3944,6/8/2009,20,2,6,2009,5932.2,654,92,80.96,72,90,80,20.4
3944,6/8/2009,21,2,6,2009,5931.9,655,92,82.94,72,90,80,20.4
3944,6/8/2009,22,2,6,2009,5707.6,637,90,78.98,138,90,70,20.4
3944,6/8/2009,23,2,6,2009,5707.3,629,89,75.92,84,80,70,20.4
3944,6/9/2009,0,2,6,2009,5381.1,599,84,71.06,84,80,70,20.3
3944,6/9/2009,1,2,6,2009,5070.2,560,79,69.08,90,70,60,20.3
3944,6/9/2009,2,2,6,2009,4416,489,69,69.08,61,60,60,20.2
3944,6/9/2009,3,2,6,2009,4179.8,457,64,68,61,60,60,20.1
3944,6/9/2009,4,2,6,2009,4430.4,478,67,68,61,60,60,20.1
3944,6/9/2009,6,2,6,2009,5449.6,584,82,68,227,80,60,19.9
3944,6/9/2009,7,2,6,2009,5860.6,631,89,66.92,227,80,60,19.9
3944,6/9/2009,8,2,6,2009,5985.1,649,91,66.92,299,90,60,19.8
3944,6/9/2009,9,2,6,2009,6120.3,657,93,66.92,299,90,60,19.9
3944,6/9/2009,10,2,6,2009,6135.2,656,92,66.92,299,90,60,20.1
3944,6/9/2009,11,2,6,2009,6061.7,654,92,66.92,299,90,60,20.3
3944,6/9/2009,12,2,6,2009,6060.4,655,92,69.98,299,90,60,20.5
3944,6/9/2009,13,2,6,2009,6006.2,656,92,71.96,138,90,70,20.6
3944,6/9/2009,14,2,6,2009,6048.5,657,93,75.92,138,90,70,20.5
3944,6/9/2009,15,2,6,2009,5905.9,645,91,77,138,90,70,20.6
3944,6/9/2009,16,2,6,2009,5980.8,646,91,80.06,72,90,80,20.6
3944,6/9/2009,17,2,6,2009,5892.9,646,91,80.06,72,90,80,20.7
3944,6/9/2009,18,2,6,2009,5887.2,645,91,71.96,138,90,70,20.8
3944,6/9/2009,19,2,6,2009,5918.8,646,91,69.08,299,90,60,20.9
3944,6/9/2009,20,2,6,2009,5921.8,645,91,71.06,138,90,70,20.9
3944,6/9/2009,21,2,6,2009,5959.7,645,91,71.06,138,90,70,21
3944,6/9/2009,22,2,6,2009,5551.3,613,86,69.08,227,80,60,21
3944,6/9/2009,23,2,6,2009,5175.3,569,80,73.04,84,80,70,20.9
3944,6/10/2009,0,2,6,2009,4605.4,505,71,71.96,28,70,70,20.8
3944,6/10/2009,1,2,6,2009,4214.8,459,65,69.98,61,60,60,20.7
3944,6/10/2009,2,2,6,2009,4203.4,453,64,68,61,60,60,20.5
3944,6/10/2009,3,2,6,2009,4239.7,456,64,66.92,61,60,60,20.6
3944,6/10/2009,4,2,6,2009,4287.7,459,65,64.94,61,60,60,20.5
3944,6/10/2009,6,2,6,2009,4774.6,485,68,62.96,61,60,60,20.1
3944,6/10/2009,7,2,6,2009,5261.8,571,80,62.96,227,80,60,20
3944,6/10/2009,8,2,6,2009,5766.9,632,89,62.6,227,80,60,20
3944,6/10/2009,9,2,6,2009,6102,655,92,60.08,299,90,60,20
3944,6/10/2009,10,2,6,2009,6075.1,655,92,60.08,299,90,60,20
3944,6/10/2009,11,2,6,2009,6091.8,652,92,62.6,299,90,60,20
3944,6/10/2009,12,2,6,2009,6138.8,653,92,64.4,299,90,60,20
3944,6/10/2009,13,2,6,2009,6100.4,651,92,68,299,90,60,20.1
3944,6/10/2009,14,2,6,2009,6104.2,650,92,69.98,299,90,60,20.2
3944,6/10/2009,15,2,6,2009,5999.7,647,91,71.6,138,90,70,20.2
3944,6/10/2009,16,2,6,2009,5981.8,646,91,73.94,138,90,70,20.2
3944,6/10/2009,17,2,6,2009,5922.8,644,91,75.92,138,90,70,20.1
3944,6/10/2009,18,2,6,2009,5917.5,649,91,75.92,138,90,70,20.1
3944,6/10/2009,19,2,6,2009,5970.6,650,92,75.92,138,90,70,20.2
3944,6/10/2009,20,2,6,2009,5783.5,629,89,73.04,84,80,70,20.2
3944,6/10/2009,21,2,6,2009,5675.8,624,88,66.92,227,80,60,20.3
3944,6/10/2009,22,2,6,2009,5548.7,613,86,68,227,80,60,20.2
3944,6/10/2009,23,2,6,2009,5210.8,575,81,69.08,227,80,60,20.2
3944,6/11/2009,0,2,6,2009,5244.7,573,81,69.98,227,80,60,20
3944,6/11/2009,1,2,6,2009,5243.7,573,81,69.08,227,80,60,20
3944,6/11/2009,2,2,6,2009,5069.2,558,79,66.92,90,70,60,19.9
3944,6/11/2009,3,2,6,2009,5076.8,550,77,64.4,90,70,60,19.9
3944,6/11/2009,4,2,6,2009,5271.6,575,81,64.4,227,80,60,19.8
3944,6/11/2009,5,2,6,2009,5385.6,599,84,62.6,227,80,60,19.8
3944,6/11/2009,6,2,6,2009,6003.7,649,91,62.6,299,90,60,19.7
3944,6/11/2009,7,2,6,2009,6027,660,93,62.6,299,90,60,19.7
3944,6/11/2009,8,2,6,2009,6036.7,660,93,60.8,299,90,60,19.7
3944,6/11/2009,9,2,6,2009,6048.9,661,93,62.6,299,90,60,19.8
3944,6/11/2009,10,2,6,2009,6010.3,660,93,60.98,299,90,60,19.8
3944,6/11/2009,11,2,6,2009,6003.7,659,93,60.8,299,90,60,19.7
3944,6/11/2009,12,2,6,2009,6011,658,93,62.06,299,90,60,19.6
3944,6/11/2009,13,2,6,2009,5947.7,658,93,64.4,299,90,60,19.7
3944,6/11/2009,14,2,6,2009,6007.7,655,92,66.92,299,90,60,19.8
3944,6/11/2009,15,2,6,2009,5961.8,650,92,68,299,90,60,19.9
3944,6/11/2009,16,2,6,2009,5980,648,91,66.92,299,90,60,19.9
3944,6/11/2009,17,2,6,2009,5949.2,647,91,69.98,299,90,60,19.9
3944,6/11/2009,18,2,6,2009,5931.6,646,91,73.04,138,90,70,20
3944,6/11/2009,19,2,6,2009,5993.8,649,91,75.02,138,90,70,20
3944,6/11/2009,20,2,6,2009,6004.8,653,92,77,138,90,70,20
3944,6/11/2009,21,2,6,2009,6078.1,659,93,75.92,138,90,70,20
3944,6/11/2009,22,2,6,2009,5395.9,601,85,75.02,84,80,70,20
3944,6/11/2009,23,2,6,2009,5406.4,595,84,73.94,84,80,70,19.9
3944,6/12/2009,0,2,6,2009,5363.7,595,84,71.96,84,80,70,19.9
3944,6/12/2009,1,2,6,2009,5414.4,595,84,71.06,84,80,70,19.9
3944,6/12/2009,2,2,6,2009,5436.4,595,84,71.06,84,80,70,19.8
3944,6/12/2009,3,2,6,2009,5444,595,84,71.06,84,80,70,19.9
3944,6/12/2009,4,2,6,2009,5414.3,595,84,71.06,84,80,70,19.8
3944,6/12/2009,6,2,6,2009,6104.4,662,93,69.08,299,90,60,19.7
3944,6/12/2009,7,2,6,2009,6156.1,662,93,68,299,90,60,19.7
3944,6/12/2009,8,2,6,2009,6077.9,662,93,66.92,299,90,60,19.6
3944,6/12/2009,9,2,6,2009,6092.9,662,93,66.92,299,90,60,19.6
3944,6/12/2009,10,2,6,2009,6081.8,662,93,66.92,299,90,60,19.6
3944,6/12/2009,11,2,6,2009,6046.9,662,93,68,299,90,60,19.7
3944,6/12/2009,12,2,6,2009,6065.6,662,93,69.08,299,90,60,19.9
3944,6/12/2009,13,2,6,2009,6005.2,662,93,69.98,299,90,60,20.1
3944,6/12/2009,14,2,6,2009,6018.3,662,93,69.98,299,90,60,20.2
3944,6/12/2009,15,2,6,2009,5934.9,653,92,71.06,138,90,70,20.3
3944,6/12/2009,16,2,6,2009,5802.5,640,90,73.94,138,90,70,20.5
3944,6/12/2009,17,2,6,2009,5759,639,90,71.6,138,90,70,20.6
3944,6/12/2009,18,2,6,2009,5758.7,639,90,73.4,138,90,70,20.6
3944,6/12/2009,19,2,6,2009,5708.6,639,90,75.92,138,90,70,20.7
3944,6/12/2009,20,2,6,2009,5709,639,90,73.04,138,90,70,20.7
3944,6/12/2009,21,2,6,2009,5715.5,638,90,73.04,138,90,70,20.6
3944,6/12/2009,22,2,6,2009,5751.7,638,90,73.04,138,90,70,20.4
3944,6/12/2009,23,2,6,2009,5655.9,639,90,71.96,138,90,70,20.4
3944,6/13/2009,0,2,6,2009,5718.2,639,90,69.08,299,90,60,20.2
3944,6/13/2009,1,2,6,2009,5726.3,639,90,66.92,299,90,60,20.1
3944,6/13/2009,2,2,6,2009,5753.2,639,90,64.04,299,90,60,20
3944,6/13/2009,3,2,6,2009,5737.7,639,90,62.06,299,90,60,20
3944,6/13/2009,4,2,6,2009,5549.8,620,87,60.08,227,80,60,20
3944,10/29/2009,1,2,10,2009,3962.8,417,59,51.98,16,50,50,12.5
3944,10/29/2009,2,2,10,2009,3985,413,58,51.98,16,50,50,12.6
3944,10/29/2009,3,2,10,2009,4336.5,450,63,51.98,56,60,50,12.5
3944,10/29/2009,4,2,10,2009,4925.3,527,74,51.98,100,70,50,12.5
3944,10/29/2009,6,2,10,2009,5697.1,618,87,51.98,361,80,50,12.55
3944,10/29/2009,7,2,10,2009,5711.5,618,87,51.98,361,80,50,12.6
3944,10/29/2009,8,2,10,2009,5687.1,618,87,51.98,361,80,50,12.5
3944,10/29/2009,9,2,10,2009,5716.1,618,87,51.98,361,80,50,12.5
3944,10/29/2009,10,2,10,2009,5678.7,618,87,51.98,361,80,50,12.55
3944,10/29/2009,11,2,10,2009,5684,618,87,51.08,361,80,50,12.6
3944,10/29/2009,12,2,10,2009,5696.2,618,87,51.08,361,80,50,12.65
3944,10/29/2009,13,2,10,2009,5678,618,87,51.98,361,80,50,12.7
3944,10/29/2009,14,2,10,2009,5677,617,87,51.98,361,80,50,12.85
3944,10/29/2009,15,2,10,2009,5734.4,617,87,53.06,361,80,50,12.95
3944,10/29/2009,16,2,10,2009,5670.8,611,86,53.96,361,80,50,13
3944,10/29/2009,17,2,10,2009,5684.9,611,86,55.94,361,80,50,13.1
3944,10/29/2009,18,2,10,2009,5666.3,615,87,59,361,80,50,13.2
3944,10/29/2009,19,2,10,2009,5756.7,623,88,60.98,227,80,60,13.1
3944,10/29/2009,20,2,10,2009,5882.6,631,89,62.06,227,80,60,13.05
3944,10/29/2009,21,2,10,2009,5869.1,632,89,60.98,227,80,60,13
3944,10/29/2009,22,2,10,2009,5770.3,624,88,59,361,80,50,13
3944,10/29/2009,23,2,10,2009,5272,565,80,57.02,361,80,50,12.9
3944,10/30/2009,0,2,10,2009,4665.7,502,71,53.96,100,70,50,12.85
3944,10/30/2009,1,2,10,2009,3933.8,411,58,51.98,16,50,50,12.8
3944,10/30/2009,3,2,10,2009,4055.5,420,59,48.92,16,50,40,12.8
3944,10/30/2009,4,2,10,2009,4143.6,425,60,48.02,32,60,40,12.8
3944,10/30/2009,6,2,10,2009,5638.4,572,81,50,361,80,50,12.8
3944,10/30/2009,7,2,10,2009,5856.8,613,86,51.08,361,80,50,12.7
3944,10/30/2009,8,2,10,2009,6159.4,642,90,55.04,326,90,50,12.7
3944,10/30/2009,9,2,10,2009,6077.6,631,89,53.96,361,80,50,12.6
3944,10/30/2009,10,2,10,2009,6051,626,88,53.06,361,80,50,12.6
3944,10/30/2009,11,2,10,2009,6113.5,629,89,53.96,361,80,50,12.75
3944,10/30/2009,12,2,10,2009,5795.6,629,89,51.98,361,80,50,12.9
3944,10/30/2009,13,2,10,2009,5675.6,629,89,57.92,361,80,50,13.1
3944,10/30/2009,14,2,10,2009,5700.1,625,88,62.06,227,80,60,13.35
3944,10/30/2009,15,2,10,2009,5670.4,622,88,64.04,227,80,60,13.65
3944,10/30/2009,16,2,10,2009,5616.8,617,87,69.08,227,80,60,13.8
3944,10/30/2009,17,2,10,2009,5591.3,620,87,73.94,84,80,70,13.95
3944,10/30/2009,18,2,10,2009,5612,623,88,77,84,80,70,14
3944,10/30/2009,19,2,10,2009,5602.4,628,88,78.98,84,80,70,14
3944,10/30/2009,20,2,10,2009,5621.4,630,89,80.06,23,80,80,13.9
3944,10/30/2009,21,2,10,2009,5454.3,607,85,80.06,23,80,80,13.8
3944,10/30/2009,22,2,10,2009,5051,557,78,78.08,28,70,70,13.8
3944,10/30/2009,23,2,10,2009,4612.3,510,72,75.92,28,70,70,13.7
3944,10/31/2009,0,2,10,2009,4437.7,483,68,71.96,4,60,70,13.7
3944,10/31/2009,1,2,10,2009,4101,444,63,69.98,61,60,60,13.7
3944,10/31/2009,2,2,10,2009,3845.4,420,59,69.98,6,50,60,13.7
3944,10/31/2009,3,2,10,2009,3935.5,419,59,68,6,50,60,13.7
3944,10/31/2009,4,2,10,2009,3904.6,418,59,66.02,6,50,60,13.75
3944,10/31/2009,6,2,10,2009,4592.1,493,69,66.92,61,60,60,14
3944,10/31/2009,7,2,10,2009,5194,559,79,66.02,90,70,60,14.15
3944,10/31/2009,8,2,10,2009,5531.4,600,85,66.02,227,80,60,14.25
3944,10/31/2009,9,2,10,2009,5723.4,621,87,69.98,227,80,60,14.3
3944,10/31/2009,10,2,10,2009,5863.8,631,89,71.96,84,80,70,14.35
3944,10/31/2009,11,2,10,2009,5865,635,89,73.04,84,80,70,14.4
3944,10/31/2009,12,2,10,2009,5857.1,633,89,73.04,84,80,70,14.4
3944,10/31/2009,13,2,10,2009,5750.2,623,88,71.06,84,80,70,14.4
3944,10/31/2009,14,2,10,2009,5755.1,619,87,68,227,80,60,14.3
3944,10/31/2009,15,2,10,2009,5800.8,622,88,60.08,227,80,60,14.25
3944,10/31/2009,16,2,10,2009,5838.4,621,87,57.2,361,80,50,14.2
3944,10/31/2009,17,2,10,2009,5798.3,621,87,51.8,361,80,50,14.1
3944,10/31/2009,18,2,10,2009,5827.7,622,88,51.08,361,80,50,14.1
3944,10/31/2009,19,2,10,2009,5817.1,622,88,50,361,80,50,14.05
3944,10/31/2009,20,2,10,2009,5750.4,621,87,50,361,80,50,14
3944,10/31/2009,21,2,10,2009,5626.9,612,86,50,361,80,50,13.9
3944,10/31/2009,22,2,10,2009,5311.7,575,81,50,361,80,50,13.85
3944,10/31/2009,23,2,10,2009,5249.2,571,80,50,361,80,50,13.8
3944,11/1/2009,0,2,11,2009,5093.9,551,78,50,100,70,50,13.8
3944,11/1/2009,1,2,11,2009,4811.1,523,74,50,100,70,50,13.725
3944,11/1/2009,2,2,11,2009,4320.1,446,63,48.92,32,60,40,13.65
3944,11/1/2009,3,2,11,2009,4184.9,422,59,48.92,16,50,40,13.55
3944,11/1/2009,4,2,11,2009,4559.1,478,67,48.92,32,60,40,13.45
3944,11/1/2009,6,2,11,2009,5116.9,545,77,48.2,71,70,40,13.15
3944,11/1/2009,7,2,11,2009,5136.6,545,77,46.4,71,70,40,12.95
3944,11/1/2009,8,2,11,2009,5155.2,545,77,46.4,71,70,40,12.75
3944,11/1/2009,9,2,11,2009,5148.5,545,77,44.6,71,70,40,12.7
3944,11/1/2009,10,2,11,2009,5170.8,545,77,44.6,71,70,40,12.75
3944,11/1/2009,11,2,11,2009,5177.3,545,77,42.8,71,70,40,12.85
3944,11/1/2009,12,2,11,2009,5190.5,545,77,39.2,108,70,30,13.1
3944,11/1/2009,13,2,11,2009,5198,545,77,39.2,108,70,30,13.35
3944,11/1/2009,14,2,11,2009,5818.8,615,87,46.4,313,80,40,13.55
3944,11/1/2009,15,2,11,2009,5807.9,625,88,48.2,313,80,40,13.65
3944,11/1/2009,16,2,11,2009,5814.6,625,88,50,361,80,50,13.7
3944,11/1/2009,17,2,11,2009,5886.4,625,88,51.8,361,80,50,13.7
3944,11/1/2009,18,2,11,2009,5826.8,625,88,53.6,361,80,50,13.6
3944,11/1/2009,19,2,11,2009,5810.8,625,88,53.6,361,80,50,13.45
3944,11/1/2009,20,2,11,2009,5835.1,625,88,53.6,361,80,50,13.15
3944,11/1/2009,21,2,11,2009,5870.9,625,88,53.6,361,80,50,12.95
3944,11/1/2009,22,2,11,2009,5902.2,625,88,50,361,80,50,12.75
3944,11/1/2009,23,2,11,2009,5623,597,84,48.2,313,80,40,12.5
3944,11/2/2009,0,2,11,2009,5615.9,595,84,46.4,313,80,40,12.4
3944,11/2/2009,1,2,11,2009,5602.9,595,84,42.8,313,80,40,12.3
3944,11/2/2009,2,2,11,2009,5833.7,622,88,42.8,313,80,40,12.15
3944,11/2/2009,3,2,11,2009,5919.3,631,89,41,313,80,40,11.95
3944,11/2/2009,4,2,11,2009,5918.9,630,89,39.2,252,80,30,11.8
3944,11/2/2009,6,2,11,2009,5868,629,89,37.4,252,80,30,11.6
3944,11/2/2009,7,2,11,2009,5904.6,628,88,33.8,252,80,30,11.5
3944,11/2/2009,8,2,11,2009,5847.2,628,88,33.8,252,80,30,11.4
3944,11/2/2009,9,2,11,2009,5882.3,629,89,32,252,80,30,11.45
3944,11/2/2009,10,2,11,2009,5896.8,628,88,32,252,80,30,11.55
3944,11/2/2009,11,2,11,2009,5872.4,629,89,30.2,252,80,30,11.65
3944,11/2/2009,12,2,11,2009,5835.5,628,88,30.2,252,80,30,11.85
3944,11/2/2009,13,2,11,2009,5795.8,628,88,33.8,252,80,30,12.05
3944,11/2/2009,14,2,11,2009,5828,629,89,39.2,252,80,30,12.2
3944,11/2/2009,15,2,11,2009,5738.4,628,88,44.6,313,80,40,12.3
3944,11/2/2009,17,2,11,2009,5706.9,629,89,53.6,361,80,50,12.3
3944,11/2/2009,18,2,11,2009,5727.6,628,88,55.4,361,80,50,12.4
3944,11/2/2009,19,2,11,2009,5652.8,628,88,57.2,361,80,50,12.3
3944,11/2/2009,20,2,11,2009,5645.2,629,89,57.2,361,80,50,12.15
3944,11/2/2009,21,2,11,2009,5707.1,628,88,57.2,361,80,50,12
3944,11/2/2009,22,2,11,2009,5671.7,628,88,55.4,361,80,50,11.85
3944,11/2/2009,23,2,11,2009,5707.8,628,88,53.6,361,80,50,11.75
3944,11/3/2009,0,2,11,2009,5653.1,627,88,48.2,313,80,40,11.7
3944,11/3/2009,2,2,11,2009,5603.2,627,88,44.6,313,80,40,11.55
3944,11/3/2009,3,2,11,2009,5656.8,627,88,42.8,313,80,40,11.35
3944,11/3/2009,4,2,11,2009,5697.9,627,88,42.8,313,80,40,11.25
3944,11/3/2009,6,2,11,2009,5709.7,627,88,44.06,313,80,40,10.95
3944,11/3/2009,7,2,11,2009,5685.8,627,88,39.02,252,80,30,10.9
3944,11/3/2009,8,2,11,2009,5717.2,630,89,39.92,252,80,30,10.8
3944,11/3/2009,9,2,11,2009,5797.7,630,89,39.92,252,80,30,10.9
3944,11/3/2009,10,2,11,2009,5767.4,630,89,37.04,252,80,30,11.25
3944,11/3/2009,11,2,11,2009,5726,630,89,37.94,252,80,30,11.45
3944,11/3/2009,12,2,11,2009,5730,630,89,41,313,80,40,11.7
3944,11/3/2009,13,2,11,2009,5692.8,630,89,42.08,313,80,40,11.95
3944,11/3/2009,14,2,11,2009,5584,630,89,44.96,313,80,40,12.25
3944,11/3/2009,15,2,11,2009,5662.5,630,89,48.02,313,80,40,12.4
3944,11/3/2009,16,2,11,2009,5644.4,630,89,51.08,361,80,50,12.35
3944,11/3/2009,17,2,11,2009,5640.8,630,89,53.96,361,80,50,12.3
3944,11/3/2009,18,2,11,2009,5573.8,630,89,53.96,361,80,50,12.25
3944,11/3/2009,19,2,11,2009,5554.7,630,89,55.04,361,80,50,12.1
3944,11/3/2009,20,2,11,2009,5538.1,630,89,55.04,361,80,50,12
3944,11/3/2009,21,2,11,2009,5567.2,630,89,53.96,361,80,50,11.85
3944,11/3/2009,22,2,11,2009,5595.7,630,89,51.08,361,80,50,11.65
3944,11/3/2009,23,2,11,2009,5601.4,630,89,48.92,313,80,40,11.3
3944,11/4/2009,0,2,11,2009,5535.9,618,87,46.04,313,80,40,11
3944,11/4/2009,1,2,11,2009,5357.5,593,84,44.06,313,80,40,10.8
3944,11/4/2009,2,2,11,2009,5388,595,84,42.08,313,80,40,10.55
3944,11/4/2009,3,2,11,2009,5337.5,595,84,39.2,252,80,30,10.35
3944,11/4/2009,4,2,11,2009,5516.8,613,86,39.02,252,80,30,10.15
3944,11/4/2009,6,2,11,2009,5704.4,621,87,33.08,252,80,30,9.85
3944,11/4/2009,7,2,11,2009,5631.9,621,87,32,252,80,30,9.75
3944,11/4/2009,8,2,11,2009,5620,621,87,32,252,80,30,9.8
3944,11/4/2009,9,2,11,2009,5578.1,621,87,28.94,139,80,20,9.8
3944,11/4/2009,10,2,11,2009,5576.7,621,87,30.02,252,80,30,9.8
3944,11/4/2009,11,2,11,2009,5494,621,87,28.94,139,80,20,10
3944,11/4/2009,12,2,11,2009,5587.1,621,87,28.04,139,80,20,10.15
3944,11/4/2009,13,2,11,2009,5546,621,87,30.92,252,80,30,10.3
3944,11/4/2009,14,2,11,2009,5583.1,621,87,33.98,252,80,30,10.3
3944,11/4/2009,15,2,11,2009,5712.8,629,89,42.08,313,80,40,10.4
3944,11/4/2009,16,2,11,2009,5626.6,630,89,46.04,313,80,40,10.5
3944,11/4/2009,17,2,11,2009,5506.2,613,86,46.04,313,80,40,10.5
3944,11/4/2009,18,2,11,2009,5567,632,89,46.94,313,80,40,10.5
3944,11/4/2009,19,2,11,2009,5438.6,605,85,46.94,313,80,40,10.5
3944,11/4/2009,20,2,11,2009,5585.8,622,88,42.98,313,80,40,10.4
3944,11/4/2009,21,2,11,2009,5651.3,630,89,42.08,313,80,40,10.3
3944,11/4/2009,22,2,11,2009,5653.2,631,89,42.08,313,80,40,10.15
3944,11/4/2009,23,2,11,2009,5481.1,606,85,41,313,80,40,10.05
3944,11/5/2009,0,2,11,2009,5213,579,82,37.94,252,80,30,9.9
3944,11/5/2009,2,2,11,2009,5047.7,550,77,37.94,108,70,30,9.75
3944,11/5/2009,3,2,11,2009,5027,553,78,35.06,108,70,30,9.6
3944,11/5/2009,4,2,11,2009,5445.7,597,84,35.96,252,80,30,9.5
3944,11/5/2009,6,2,11,2009,5666.1,633,89,32,252,80,30,9.35
3944,11/5/2009,7,2,11,2009,5662.6,633,89,35.06,252,80,30,9.3
3944,11/5/2009,8,2,11,2009,5672.6,633,89,33.98,252,80,30,9.3
3944,11/5/2009,9,2,11,2009,5692.7,632,89,35.06,252,80,30,9.2
3944,11/5/2009,10,2,11,2009,5611.4,632,89,35.06,252,80,30,9.2
3944,11/5/2009,11,2,11,2009,5601.5,633,89,35.06,252,80,30,9.2
3944,11/5/2009,12,2,11,2009,5618.4,633,89,33.98,252,80,30,9.3
3944,11/5/2009,13,2,11,2009,5594.3,632,89,35.96,252,80,30,9.45
3944,11/5/2009,14,2,11,2009,5525.8,633,89,37.94,252,80,30,9.65
3944,11/5/2009,15,2,11,2009,5516.5,633,89,42.98,313,80,40,9.85
3944,11/5/2009,16,2,11,2009,5542.8,633,89,46.94,313,80,40,10.1
3944,11/5/2009,17,2,11,2009,5464.7,633,89,46.94,313,80,40,10.2
3944,11/5/2009,18,2,11,2009,5522,632,89,51.08,361,80,50,10.2
3944,11/5/2009,19,2,11,2009,5447.5,633,89,50,361,80,50,10.15
3944,11/5/2009,20,2,11,2009,5458.2,632,89,50,361,80,50,9.95
3944,11/5/2009,21,2,11,2009,5468.5,633,89,51.08,361,80,50,9.85
3944,11/5/2009,22,2,11,2009,5483.7,632,89,50,361,80,50,9.8
3944,11/5/2009,23,2,11,2009,5211.1,606,85,48.02,313,80,40,9.7
3944,11/6/2009,0,2,11,2009,4933.2,564,79,46.94,71,70,40,9.6
3944,11/6/2009,2,2,11,2009,4292.8,480,68,44.96,32,60,40,9.45
3944,11/6/2009,3,2,11,2009,4339.9,480,68,44.96,32,60,40,9.25
3944,11/6/2009,4,2,11,2009,4331.4,490,69,44.96,32,60,40,9
3944,11/6/2009,6,2,11,2009,5528,629,89,42.08,313,80,40,8.55
3944,11/6/2009,7,2,11,2009,5492.3,628,88,41,313,80,40,8.35
3944,11/6/2009,8,2,11,2009,5494.8,629,89,37.04,252,80,30,8.35
3944,11/6/2009,9,2,11,2009,5452.6,628,88,37.04,252,80,30,8.2
3944,11/6/2009,10,2,11,2009,5438.9,629,89,35.06,252,80,30,8.2
3944,11/6/2009,11,2,11,2009,5500.1,628,88,30.92,252,80,30,8.25
3944,11/6/2009,12,2,11,2009,5462.4,628,88,30.02,252,80,30,8.5
3944,11/6/2009,13,2,11,2009,5374.5,617,87,32,252,80,30,8.9
3944,11/6/2009,14,2,11,2009,5224.3,595,84,39.02,252,80,30,9.25
3944,11/6/2009,15,2,11,2009,5292.1,595,84,42.98,313,80,40,9.5
3944,11/6/2009,16,2,11,2009,5166.1,595,84,44.06,313,80,40,9.6
3944,11/6/2009,17,2,11,2009,5202.1,595,84,46.04,313,80,40,9.7
3944,11/6/2009,18,2,11,2009,5243.5,595,84,48.02,313,80,40,9.8
3944,11/6/2009,19,2,11,2009,5228.9,595,84,50,361,80,50,9.7
3944,11/6/2009,20,2,11,2009,5150.2,595,84,51.98,361,80,50,9.7
3944,11/6/2009,21,2,11,2009,5204.7,595,84,51.98,361,80,50,9.7
3944,11/6/2009,22,2,11,2009,5181.5,595,84,50,361,80,50,9.65
3944,11/6/2009,23,2,11,2009,5178,595,84,42.98,313,80,40,9.5
3944,11/7/2009,0,2,11,2009,5246.4,595,84,42.98,313,80,40,9.2
3944,11/7/2009,1,2,11,2009,5282.6,603,85,39.92,252,80,30,8.9
3944,11/7/2009,2,2,11,2009,5500.8,628,88,35.96,252,80,30,8.6
3944,11/7/2009,3,2,11,2009,5514.4,628,88,33.98,252,80,30,8.25
3944,11/7/2009,4,2,11,2009,5599.1,628,88,35.06,252,80,30,8.05
3944,11/7/2009,6,2,11,2009,5588.1,628,88,32,252,80,30,7.75
3944,11/7/2009,7,2,11,2009,5596.9,628,88,30.92,252,80,30,7.7
3944,11/7/2009,8,2,11,2009,5599.2,628,88,30.92,252,80,30,7.65
3944,11/7/2009,9,2,11,2009,5685.1,628,88,30.02,252,80,30,7.6
3944,11/7/2009,10,2,11,2009,5648.9,628,88,32,252,80,30,7.65
3944,11/7/2009,11,2,11,2009,5622.6,628,88,30.02,252,80,30,8.15
3944,11/7/2009,12,2,11,2009,5650.4,628,88,30.02,252,80,30,8.9
3944,11/7/2009,13,2,11,2009,5589.3,627,88,32,252,80,30,9.3
3944,11/7/2009,14,2,11,2009,5638,628,88,42.98,313,80,40,9.5
3944,11/7/2009,15,2,11,2009,5582.4,620,87,55.94,361,80,50,9.85
3944,11/7/2009,16,2,11,2009,5306.9,595,84,62.96,227,80,60,10
3944,11/7/2009,17,2,11,2009,5562.4,624,88,66.02,227,80,60,10
3944,11/7/2009,18,2,11,2009,5607.2,634,89,68,227,80,60,10.15
3944,11/7/2009,19,2,11,2009,5492.3,626,88,69.98,227,80,60,10.2
3944,11/7/2009,20,2,11,2009,5468.7,620,87,69.98,227,80,60,10.2
3944,11/7/2009,21,2,11,2009,5494.4,620,87,69.98,227,80,60,10.1
3944,11/7/2009,22,2,11,2009,5412.5,620,87,68,227,80,60,10.05
3944,11/7/2009,23,2,11,2009,5451.2,620,87,64.04,227,80,60,9.85
3944,11/8/2009,0,2,11,2009,5369.6,620,87,64.04,227,80,60,9.6
3944,11/8/2009,1,2,11,2009,5247.3,597,84,57.92,361,80,50,9.3
3944,11/8/2009,2,2,11,2009,5297.1,595,84,55.04,361,80,50,9.05
3944,11/8/2009,3,2,11,2009,4837.9,556,78,53.06,100,70,50,8.85
3944,11/8/2009,4,2,11,2009,4913.5,549,77,51.08,100,70,50,8.8
3944,11/8/2009,6,2,11,2009,4989.8,563,79,46.94,71,70,40,8.45
3944,11/8/2009,7,2,11,2009,5475.4,630,89,50,361,80,50,8.35
3944,11/8/2009,8,2,11,2009,5474.6,633,89,53.96,361,80,50,8.25
3944,11/8/2009,9,2,11,2009,5533.6,632,89,55.04,361,80,50,8.2
3944,11/8/2009,10,2,11,2009,5510.9,632,89,55.94,361,80,50,8.35
3944,11/8/2009,11,2,11,2009,5495.7,633,89,51.98,361,80,50,8.65
3944,11/8/2009,12,2,11,2009,5553.3,632,89,51.98,361,80,50,9
3944,11/8/2009,13,2,11,2009,5566.1,633,89,53.96,361,80,50,9.4
3944,11/8/2009,14,2,11,2009,5412.7,625,88,59,361,80,50,9.85
3944,11/8/2009,15,2,11,2009,5368.6,615,87,62.96,227,80,60,10.2
3944,11/8/2009,16,2,11,2009,5356.3,618,87,64.94,227,80,60,10.3
3944,11/8/2009,17,2,11,2009,5437.8,630,89,68,227,80,60,10.4
3944,11/8/2009,18,2,11,2009,5392.9,629,89,69.08,227,80,60,10.4
3944,11/8/2009,19,2,11,2009,5387.2,630,89,69.98,227,80,60,10.4
3944,11/8/2009,20,2,11,2009,5338.9,630,89,71.06,84,80,70,10.4
3944,11/8/2009,21,2,11,2009,5320.4,630,89,69.08,227,80,60,10.4
3944,11/8/2009,22,2,11,2009,5186.2,618,87,66.92,227,80,60,10.25
3944,11/8/2009,23,2,11,2009,5036.9,596,84,62.06,227,80,60,10
3944,11/9/2009,0,2,11,2009,4653.5,549,77,59,100,70,50,9.8
3944,11/9/2009,1,2,11,2009,4214.6,473,67,57.02,56,60,50,9.7
3944,11/9/2009,2,2,11,2009,4095,445,63,53.06,56,60,50,9.35
3944,11/9/2009,3,2,11,2009,3921.2,432,61,50,56,60,50,9.2
3944,11/9/2009,4,2,11,2009,3877.1,419,59,48.02,16,50,40,9.2
3944,11/9/2009,6,2,11,2009,5437,627,88,46.94,313,80,40,9.1
3944,11/9/2009,7,2,11,2009,5443.5,632,89,44.06,313,80,40,9
3944,11/9/2009,8,2,11,2009,5460.8,632,89,42.98,313,80,40,8.9
3944,11/9/2009,9,2,11,2009,5466.7,632,89,42.08,313,80,40,8.9
3944,11/9/2009,10,2,11,2009,5367.5,625,88,41,313,80,40,9.15
3944,11/9/2009,11,2,11,2009,5137.3,595,84,39.02,252,80,30,9.5
3944,11/9/2009,12,2,11,2009,5252.2,610,86,37.94,252,80,30,9.8
3944,11/9/2009,13,2,11,2009,5381.7,632,89,42.08,313,80,40,10.05
3944,11/9/2009,14,2,11,2009,5392.3,630,89,44.96,313,80,40,10.25
3944,11/9/2009,15,2,11,2009,5253.3,613,86,51.08,361,80,50,10.35
3944,11/9/2009,16,2,11,2009,5432.6,628,88,57.92,361,80,50,10.65
3944,11/9/2009,17,2,11,2009,5387,629,89,64.04,227,80,60,10.75
3944,11/9/2009,18,2,11,2009,5348.8,628,88,64.94,227,80,60,10.85
3944,11/9/2009,19,2,11,2009,5334,629,89,66.92,227,80,60,10.95
3944,11/9/2009,20,2,11,2009,5413.1,628,88,66.92,227,80,60,10.95
3944,11/9/2009,21,2,11,2009,5388.9,628,88,66.92,227,80,60,10.9
3944,11/9/2009,22,2,11,2009,5310.8,628,88,62.96,227,80,60,10.85
3944,11/9/2009,23,2,11,2009,5369.1,628,88,59,361,80,50,10.6
3944,11/10/2009,0,2,11,2009,5074.2,600,85,53.06,361,80,50,10.4
3944,11/10/2009,1,2,11,2009,4938.2,582,82,53.96,361,80,50,10.35
3944,11/10/2009,2,2,11,2009,4530.4,533,75,50,100,70,50,10.15
3944,11/10/2009,3,2,11,2009,4375.1,495,70,48.92,71,70,40,10.05
3944,11/10/2009,4,2,11,2009,4349.7,495,70,46.94,71,70,40,10
3944,11/10/2009,6,2,11,2009,5376.6,627,88,48.02,313,80,40,10
3944,11/10/2009,7,2,11,2009,5478.2,634,89,46.94,313,80,40,10
3944,11/10/2009,8,2,11,2009,5458.4,634,89,46.04,313,80,40,9.95
3944,11/10/2009,9,2,11,2009,5441.5,634,89,46.94,313,80,40,9.9
3944,11/10/2009,10,2,11,2009,5423.6,634,89,44.96,313,80,40,9.95
3944,11/10/2009,11,2,11,2009,5427.2,633,89,44.96,313,80,40,10.1
3944,11/10/2009,12,2,11,2009,5458.7,634,89,44.96,313,80,40,10.25
3944,11/10/2009,13,2,11,2009,5357.3,634,89,46.04,313,80,40,10.45
3944,11/10/2009,14,2,11,2009,5463.1,634,89,48.92,313,80,40,10.6
3944,11/10/2009,15,2,11,2009,5457.2,634,89,53.96,361,80,50,10.8
3944,11/10/2009,16,2,11,2009,5385.6,634,89,55.94,361,80,50,10.95
3944,11/10/2009,17,2,11,2009,5443.5,634,89,59,361,80,50,11.15
3944,11/10/2009,18,2,11,2009,5425.8,634,89,59,361,80,50,11.2
3944,11/10/2009,19,2,11,2009,5385.1,624,88,60.08,227,80,60,11.3
3944,11/10/2009,20,2,11,2009,5157.4,597,84,60.98,227,80,60,11.3
3944,11/10/2009,21,2,11,2009,5164.7,596,84,60.08,227,80,60,11.25
3944,11/10/2009,22,2,11,2009,4924.2,572,81,60.08,227,80,60,11.2
3944,11/10/2009,23,2,11,2009,4818.9,555,78,57.92,100,70,50,11.15
3944,11/11/2009,0,2,11,2009,4573.7,526,74,57.02,100,70,50,11
3944,11/11/2009,1,2,11,2009,4389.4,500,70,57.02,100,70,50,10.95
3944,11/11/2009,2,2,11,2009,3961.9,446,63,55.94,56,60,50,10.8
3944,11/11/2009,3,2,11,2009,3750.8,420,59,55.94,16,50,50,10.8
3944,11/11/2009,4,2,11,2009,3820.5,422,59,55.94,16,50,50,10.7
3944,11/11/2009,6,2,11,2009,4816.2,557,78,53.96,100,70,50,10.6
3944,11/11/2009,7,2,11,2009,4999,577,81,53.96,361,80,50,10.5
3944,11/11/2009,8,2,11,2009,4901.6,571,80,53.06,361,80,50,10.5
3944,11/11/2009,9,2,11,2009,4870.5,571,80,51.08,361,80,50,10.5
3944,11/11/2009,10,2,11,2009,4852.8,570,80,48.92,313,80,40,10.55
3944,11/11/2009,11,2,11,2009,4829.3,570,80,46.94,313,80,40,10.6
3944,11/11/2009,12,2,11,2009,4901,571,80,46.04,313,80,40,10.7
3944,11/11/2009,13,2,11,2009,4885.8,570,80,46.04,313,80,40,10.7
3944,11/11/2009,14,2,11,2009,4809.3,559,79,46.94,71,70,40,10.75
3944,11/11/2009,15,2,11,2009,4702.2,546,77,50,100,70,50,10.8
3944,11/11/2009,16,2,11,2009,4552,531,75,51.98,100,70,50,10.85
3944,11/11/2009,17,2,11,2009,4489.9,520,73,51.08,100,70,50,10.8
3944,11/11/2009,18,2,11,2009,4511.4,527,74,50,100,70,50,10.9
3944,11/11/2009,19,2,11,2009,4346.6,509,72,48.92,71,70,40,10.9
3944,11/11/2009,20,2,11,2009,3881.9,444,63,48.92,32,60,40,10.9
3944,11/11/2009,21,2,11,2009,3730.9,418,59,48.92,16,50,40,10.9
3944,11/11/2009,22,2,11,2009,3698.8,419,59,48.92,16,50,40,10.8
3944,11/11/2009,23,2,11,2009,3699.8,419,59,48.02,16,50,40,10.7
3944,11/12/2009,0,2,11,2009,3704.4,418,59,48.92,16,50,40,10.6
3944,11/12/2009,1,2,11,2009,3746.5,418,59,48.92,16,50,40,10.6
3944,11/12/2009,2,2,11,2009,3765.2,419,59,48.02,16,50,40,10.5
3944,11/12/2009,3,2,11,2009,3986.9,453,64,46.94,32,60,40,10.45
3944,11/12/2009,4,2,11,2009,4242.1,490,69,46.04,32,60,40,10.35
3944,11/12/2009,6,2,11,2009,5278.1,619,87,44.96,313,80,40,10.1
3944,11/12/2009,7,2,11,2009,5292.8,625,88,44.06,313,80,40,9.95
3944,11/12/2009,8,2,11,2009,5307.1,625,88,44.06,313,80,40,9.9
3944,11/12/2009,9,2,11,2009,5320.7,625,88,42.98,313,80,40,9.8
3944,11/12/2009,10,2,11,2009,5290.8,625,88,44.06,313,80,40,9.8
3944,11/12/2009,11,2,11,2009,5213.6,616,87,42.98,313,80,40,9.8
3944,11/12/2009,12,2,11,2009,5072.2,595,84,42.08,313,80,40,10
3944,11/12/2009,13,2,11,2009,5062.1,595,84,42.08,313,80,40,10.35
3944,11/12/2009,14,2,11,2009,5010.7,595,84,44.06,313,80,40,10.5
3944,11/12/2009,15,2,11,2009,5042.8,595,84,46.04,313,80,40,10.6
3944,11/12/2009,16,2,11,2009,5061.4,595,84,46.04,313,80,40,10.6
3944,11/12/2009,17,2,11,2009,5071.8,595,84,50,361,80,50,10.6
3944,11/12/2009,18,2,11,2009,5042.4,595,84,53.06,361,80,50,10.6
3944,11/12/2009,19,2,11,2009,5005.7,591,83,53.06,361,80,50,10.6
3944,11/12/2009,20,2,11,2009,4752.9,558,79,53.96,100,70,50,10.6
3944,11/12/2009,21,2,11,2009,4463.4,522,74,53.06,100,70,50,10.6
3944,11/12/2009,22,2,11,2009,4612.7,544,77,53.06,100,70,50,10.55
3944,11/12/2009,23,2,11,2009,4980.5,596,84,51.98,361,80,50,10.4
3944,11/13/2009,0,2,11,2009,5004.2,595,84,50,361,80,50,10.3
3944,11/13/2009,1,2,11,2009,5000.1,595,84,48.02,313,80,40,10.2
3944,11/13/2009,2,2,11,2009,5036.7,595,84,48.02,313,80,40,10.05
3944,11/13/2009,3,2,11,2009,5031.3,595,84,48.02,313,80,40,9.85
3944,11/13/2009,4,2,11,2009,5022.7,594,84,46.04,313,80,40,9.65
3944,11/13/2009,6,2,11,2009,5272,626,88,42.98,313,80,40,9.4
3944,11/13/2009,7,2,11,2009,5274.2,627,88,42.98,313,80,40,9.3
3944,11/13/2009,8,2,11,2009,5294,627,88,42.08,313,80,40,9.25
3944,11/13/2009,9,2,11,2009,5338.4,627,88,42.08,313,80,40,9.2
3944,11/13/2009,10,2,11,2009,5339.9,627,88,42.98,313,80,40,9.25
3944,11/13/2009,11,2,11,2009,5355.6,627,88,42.08,313,80,40,9.5
3944,11/13/2009,12,2,11,2009,5367.8,626,88,39.92,252,80,30,9.85
3944,11/13/2009,13,2,11,2009,5356.5,627,88,42.98,313,80,40,10.1
3944,11/13/2009,14,2,11,2009,5394.3,627,88,46.04,313,80,40,10.45
3944,11/13/2009,15,2,11,2009,5424.2,627,88,50,361,80,50,10.75
3944,11/13/2009,16,2,11,2009,5429.8,627,88,55.04,361,80,50,10.95
3944,11/13/2009,17,2,11,2009,5418.7,627,88,57.92,361,80,50,11.1
3944,11/13/2009,18,2,11,2009,5423.6,627,88,62.96,227,80,60,11.1
3944,11/13/2009,19,2,11,2009,5419.4,627,88,64.94,227,80,60,11.2
3944,11/13/2009,20,2,11,2009,5355.6,622,88,64.04,227,80,60,11.25
3944,11/13/2009,21,2,11,2009,4928,570,80,62.96,227,80,60,11.3
3944,11/13/2009,22,2,11,2009,4617.9,534,75,60.08,90,70,60,11.25
3944,11/13/2009,23,2,11,2009,3563.7,393,55,59,16,50,50,11.2
3944,11/14/2009,0,2,11,2009,2370.3,202,28,57.02,2,20,50,11
3944,11/19/2009,11,2,11,2009,5277,620,87,51.08,361,80,50,10.8
3944,11/19/2009,12,2,11,2009,5300.6,620,87,53.06,361,80,50,10.9
3944,11/19/2009,13,2,11,2009,5381,620,87,55.94,361,80,50,10.9
3944,11/19/2009,14,2,11,2009,5428.7,621,87,59,361,80,50,10.95
3944,11/19/2009,15,2,11,2009,5396.5,620,87,60.98,227,80,60,11
3944,11/19/2009,16,2,11,2009,5392.9,620,87,53.06,361,80,50,11.05
3944,11/19/2009,17,2,11,2009,5450.8,620,87,55.04,361,80,50,11.05
3944,11/19/2009,18,2,11,2009,5379.3,621,87,55.04,361,80,50,11.1
3944,11/19/2009,19,2,11,2009,5342.8,620,87,53.96,361,80,50,11.1
3944,11/19/2009,20,2,11,2009,5332.2,620,87,51.98,361,80,50,11.1
3944,11/19/2009,21,2,11,2009,5328,620,87,51.08,361,80,50,11.15
3944,11/19/2009,22,2,11,2009,5037.5,574,81,50,361,80,50,11.2
3944,11/19/2009,23,2,11,2009,4712.8,525,74,50,100,70,50,11.2
3944,11/20/2009,0,2,11,2009,3904.6,446,63,48.92,32,60,40,11.2
3944,11/20/2009,1,2,11,2009,3636.3,423,60,48.92,32,60,40,11.2
3944,11/20/2009,2,2,11,2009,3722.8,416,59,48.92,16,50,40,11.1
3944,11/20/2009,3,2,11,2009,3768.3,416,59,48.02,16,50,40,11
3944,11/20/2009,4,2,11,2009,3710.6,417,59,48.02,16,50,40,10.9
3944,11/20/2009,6,2,11,2009,4595,510,72,44.96,71,70,40,10.75
3944,11/20/2009,7,2,11,2009,5223.9,601,85,44.96,313,80,40,10.7
3944,11/20/2009,8,2,11,2009,5387.2,622,88,44.06,313,80,40,10.6
3944,11/20/2009,9,2,11,2009,5396.2,622,88,44.06,313,80,40,10.6
3944,11/20/2009,10,2,11,2009,5411.5,622,88,44.06,313,80,40,10.6
3944,11/20/2009,11,2,11,2009,5426.1,622,88,44.06,313,80,40,10.6
3944,11/20/2009,12,2,11,2009,5465.6,622,88,44.06,313,80,40,10.65
3944,11/20/2009,13,2,11,2009,5431.2,622,88,44.06,313,80,40,10.75
3944,11/20/2009,14,2,11,2009,5471.3,622,88,44.96,313,80,40,10.95
3944,11/20/2009,15,2,11,2009,5462.7,622,88,44.96,313,80,40,11.1
3944,11/20/2009,16,2,11,2009,5474.8,622,88,46.04,313,80,40,11.1
3944,11/20/2009,17,2,11,2009,5467,622,88,48.02,313,80,40,11.1
3944,11/20/2009,18,2,11,2009,5462.7,622,88,48.02,313,80,40,11.1
3944,11/20/2009,19,2,11,2009,5428.7,622,88,51.98,361,80,50,11.05
3944,11/20/2009,20,2,11,2009,5423.7,622,88,50,361,80,50,11
3944,11/20/2009,21,2,11,2009,5451.2,622,88,50,361,80,50,11
3944,11/20/2009,22,2,11,2009,5092.2,583,82,50,361,80,50,11
3944,11/20/2009,23,2,11,2009,4623,526,74,50,100,70,50,10.95
3944,11/21/2009,0,2,11,2009,4378.9,491,69,48.02,32,60,40,10.9
3944,11/21/2009,1,2,11,2009,4316.3,491,69,48.92,32,60,40,10.9
3944,11/21/2009,2,2,11,2009,3360.9,371,52,48.02,16,50,40,10.8
3944,11/21/2009,3,2,11,2009,1896.7,209,29,42.98,1,20,40,10.7
3944,11/24/2009,22,2,11,2009,1807.3,142,20,57.02,2,20,50,10.6
3944,11/24/2009,23,2,11,2009,2469.9,215,30,51.98,1,30,50,10.6
3944,11/25/2009,0,2,11,2009,3121.5,294,41,51.98,1,40,50,10.5
3944,11/25/2009,21,2,11,2009,3638.9,381,54,55.94,16,50,50,10.45
3944,11/25/2009,22,2,11,2009,3871.4,408,57,55.04,16,50,50,10.4
3944,11/25/2009,23,2,11,2009,3924.8,410,58,53.96,16,50,50,10.35
3944,11/26/2009,0,2,11,2009,3918.4,413,58,51.08,16,50,50,10.3
3944,11/26/2009,1,2,11,2009,3821.6,412,58,50,16,50,50,10.3
3944,11/26/2009,2,2,11,2009,3863.4,412,58,44.96,16,50,40,10.15
3944,11/26/2009,3,2,11,2009,3867.8,412,58,42.98,16,50,40,9.95
3944,11/26/2009,4,2,11,2009,3874.4,412,58,41,16,50,40,9.8
3944,11/26/2009,6,2,11,2009,4208.7,466,66,39.02,28,60,30,9.6
3944,11/26/2009,7,2,11,2009,4296.8,476,67,39.92,28,60,30,9.45
3944,11/26/2009,8,2,11,2009,4415.6,488,69,42.08,32,60,40,9.5
3944,11/26/2009,9,2,11,2009,4532.2,504,71,42.98,71,70,40,9.45
3944,11/26/2009,10,2,11,2009,5141.8,576,81,42.98,313,80,40,9.45
3944,11/26/2009,11,2,11,2009,5434.9,621,87,42.98,313,80,40,9.5
3944,11/26/2009,12,2,11,2009,5320.3,611,86,42.98,313,80,40,9.6
3944,11/26/2009,13,2,11,2009,4741.3,544,77,44.96,71,70,40,9.65
3944,11/26/2009,14,2,11,2009,4326.4,491,69,48.02,32,60,40,9.7
3944,11/26/2009,15,2,11,2009,4371,491,69,48.92,32,60,40,9.8
3944,11/26/2009,16,2,11,2009,4399.4,491,69,50,56,60,50,9.85
3944,11/26/2009,17,2,11,2009,4638.7,532,75,50,100,70,50,9.9
3944,11/26/2009,18,2,11,2009,4810.5,544,77,48.92,71,70,40,9.9
3944,11/26/2009,19,2,11,2009,4734.8,542,76,48.02,71,70,40,9.8
3944,11/26/2009,20,2,11,2009,4556.4,519,73,48.02,71,70,40,9.75
3944,11/26/2009,21,2,11,2009,4614.4,520,73,46.94,71,70,40,9.65
3944,11/26/2009,22,2,11,2009,4547.5,519,73,46.04,71,70,40,9.6
3944,11/26/2009,23,2,11,2009,4231.1,478,67,46.94,32,60,40,9.45
3944,11/30/2009,0,2,11,2009,4060,425,60,55.94,56,60,50,7.8
3944,11/30/2009,2,2,11,2009,4017,425,60,55.94,56,60,50,8.4
3944,11/30/2009,3,2,11,2009,4080.1,425,60,53.06,56,60,50,8.35
3944,11/30/2009,4,2,11,2009,4057.5,425,60,53.06,56,60,50,8.3
3944,11/30/2009,6,2,11,2009,4470.9,477,67,57.02,56,60,50,8.3
3944,11/30/2009,7,2,11,2009,5453.4,596,84,51.98,361,80,50,8.3
3944,11/30/2009,8,2,11,2009,5740,630,89,48.92,313,80,40,8.3
3944,11/30/2009,9,2,11,2009,5698.3,630,89,48.92,313,80,40,8.25
3944,11/30/2009,10,2,11,2009,5710.5,629,89,48.92,313,80,40,8.2
3944,11/30/2009,11,2,11,2009,5706.5,630,89,48.92,313,80,40,8.2
3944,11/30/2009,12,2,11,2009,5713.4,629,89,48.92,313,80,40,8.2
3944,11/30/2009,13,2,11,2009,5722,629,89,48.92,313,80,40,8.2
3944,11/30/2009,14,2,11,2009,5444.5,598,84,44.06,313,80,40,8.2
3944,11/30/2009,15,2,11,2009,5323.2,579,82,42.8,313,80,40,8.2
3944,11/30/2009,16,2,11,2009,5449.3,590,83,39.92,252,80,30,8.2
3944,11/30/2009,17,2,11,2009,5331.7,581,82,39.02,252,80,30,8.2
3944,11/30/2009,18,2,11,2009,5309.2,572,81,39.92,252,80,30,8.1
3944,11/30/2009,19,2,11,2009,5349.5,579,82,37.94,252,80,30,8
3944,11/30/2009,20,2,11,2009,5371.2,580,82,39.2,252,80,30,7.9
3944,11/30/2009,21,2,11,2009,5431.7,580,82,39.02,252,80,30,7.8
3944,11/30/2009,22,2,11,2009,5416.8,581,82,37.94,252,80,30,7.8
3944,11/30/2009,23,2,11,2009,5460.9,586,83,37.94,252,80,30,7.65
3944,12/1/2009,0,2,12,2009,5477.2,587,83,37.04,252,80,30,7.6
3944,12/1/2009,1,2,12,2009,5542.4,595,84,37.04,252,80,30,7.55
3944,12/1/2009,2,2,12,2009,5527.1,595,84,35.96,252,80,30,7.35
3944,12/1/2009,3,2,12,2009,5505.1,595,84,33.98,252,80,30,7.15
3944,12/1/2009,4,2,12,2009,5505.1,595,84,32,252,80,30,7
3944,12/1/2009,6,2,12,2009,5575.6,595,84,30.92,252,80,30,6.8
3944,12/1/2009,7,2,12,2009,5519.5,595,84,32,252,80,30,6.8
3944,12/1/2009,9,2,12,2009,4968.9,595,84,30.02,252,80,30,6.7
3944,12/1/2009,11,2,12,2009,3737.7,595,84,30.92,252,80,30,6.75
3944,12/1/2009,13,2,12,2009,5518.9,595,84,30.92,252,80,30,7.05
3944,12/1/2009,14,2,12,2009,5497.3,595,84,33.98,252,80,30,7.15
3944,12/1/2009,15,2,12,2009,5353.6,585,82,37.04,252,80,30,7.3
3944,12/1/2009,16,2,12,2009,5285.5,573,81,41,313,80,40,7.3
3944,12/1/2009,17,2,12,2009,5716.1,628,88,44.06,313,80,40,7.3
3944,12/1/2009,18,2,12,2009,5663,628,88,46.04,313,80,40,7.25
3944,12/1/2009,19,2,12,2009,5782,635,89,46.94,313,80,40,7.15
3944,12/1/2009,20,2,12,2009,5915.5,644,91,48.02,270,90,40,6.95
3944,12/1/2009,21,2,12,2009,5873.9,649,91,48.02,270,90,40,6.8
3944,12/1/2009,22,2,12,2009,5910.2,651,92,42.08,270,90,40,6.7
3944,12/1/2009,23,2,12,2009,5774.5,640,90,39.92,403,90,30,6.65
3944,12/2/2009,0,2,12,2009,5524.9,604,85,39.92,252,80,30,6.6
3944,12/2/2009,1,2,12,2009,4890.4,534,75,37.04,108,70,30,6.75
3944,12/2/2009,2,2,12,2009,4603.2,500,70,33.98,108,70,30,6.7
3944,12/2/2009,3,2,12,2009,4518.7,494,70,35.06,108,70,30,6.75
3944,12/2/2009,4,2,12,2009,4894.7,527,74,33.08,108,70,30,6.6
3944,12/2/2009,6,2,12,2009,5292.3,584,82,30.92,252,80,30,6.35
3944,12/2/2009,7,2,12,2009,5854.7,649,91,30.92,403,90,30,6.2
3944,12/2/2009,8,2,12,2009,5794.4,651,92,30.02,403,90,30,6.1
3944,12/2/2009,9,2,12,2009,5816.7,650,92,30.02,403,90,30,6.1
3944,12/2/2009,10,2,12,2009,5872.5,650,92,30.02,403,90,30,6
3944,12/2/2009,11,2,12,2009,5869,651,92,30.92,403,90,30,6
3944,12/2/2009,12,2,12,2009,5876.3,650,92,30.92,403,90,30,6
3944,12/2/2009,13,2,12,2009,5890.2,652,92,33.08,403,90,30,6
3944,12/2/2009,14,2,12,2009,5840.9,655,92,33.98,403,90,30,6.1
3944,12/2/2009,15,2,12,2009,5896.3,655,92,37.04,403,90,30,6.15
3944,12/2/2009,16,2,12,2009,5915.4,654,92,39.02,403,90,30,6.2
3944,12/2/2009,17,2,12,2009,5926.2,655,92,44.96,270,90,40,6.2
3944,12/2/2009,18,2,12,2009,5836.6,632,89,46.94,313,80,40,6.3
3944,12/2/2009,19,2,12,2009,5762.2,631,89,48.92,313,80,40,6.35
3944,12/2/2009,20,2,12,2009,5886.6,643,91,53.06,326,90,50,6.45
3944,12/2/2009,21,2,12,2009,5668.7,620,87,57.02,361,80,50,6.5
3944,12/2/2009,22,2,12,2009,5698.8,620,87,57.92,361,80,50,6.5
3944,12/2/2009,23,2,12,2009,5536.7,604,85,57.92,361,80,50,6.5
3944,12/3/2009,0,2,12,2009,5546.5,600,85,59,361,80,50,6.5
3944,12/3/2009,1,2,12,2009,5565.6,600,85,60.08,227,80,60,6.9
3944,12/3/2009,2,2,12,2009,5517.1,600,85,55.94,361,80,50,6.9
3944,12/3/2009,3,2,12,2009,5483.5,600,85,57.02,361,80,50,6.9
3944,12/3/2009,4,2,12,2009,5469.3,600,85,59,361,80,50,6.9
3944,12/3/2009,6,2,12,2009,5475.9,600,85,51.8,361,80,50,7
3944,12/3/2009,7,2,12,2009,5505.9,600,85,51.08,361,80,50,7.05
3944,12/3/2009,8,2,12,2009,5503.8,600,85,51.08,361,80,50,7.1
3944,12/3/2009,9,2,12,2009,5402.2,600,85,51.98,361,80,50,7.1
3944,12/3/2009,10,2,12,2009,5412.3,600,85,51.08,361,80,50,7.1
3944,12/3/2009,11,2,12,2009,5431.7,600,85,51.08,361,80,50,7.1
3944,12/3/2009,12,2,12,2009,5457,600,85,48.02,313,80,40,7.2
3944,12/3/2009,13,2,12,2009,5380.2,600,85,46.04,313,80,40,7.2
3944,12/3/2009,14,2,12,2009,5360.5,600,85,44.96,313,80,40,7.2
3944,12/3/2009,15,2,12,2009,5421.7,600,85,44.06,313,80,40,7.35
3944,12/3/2009,16,2,12,2009,5357.4,600,85,44.06,313,80,40,7.45
3944,12/3/2009,17,2,12,2009,5577.2,631,89,42.98,313,80,40,7.4
3944,12/3/2009,18,2,12,2009,6065.9,696,98,41,270,90,40,7.25
3944,12/3/2009,19,2,12,2009,6090.5,698,98,41,270,90,40,7.2
3944,12/3/2009,20,2,12,2009,6154.3,698,98,42.08,270,90,40,7.25
3944,12/3/2009,21,2,12,2009,6062.2,698,98,42.08,270,90,40,7.2
3944,12/3/2009,22,2,12,2009,6065.2,698,98,42.08,270,90,40,7.15
3944,12/3/2009,23,2,12,2009,5856.8,669,94,41,270,90,40,7.2
3944,12/4/2009,0,2,12,2009,5561.5,624,88,39.92,252,80,30,7.2
3944,12/4/2009,1,2,12,2009,5080.7,569,80,39.92,252,80,30,7.2
3944,12/4/2009,2,2,12,2009,4512.2,505,71,39.2,108,70,30,7.2
3944,12/4/2009,3,2,12,2009,4165.4,455,64,39.02,28,60,30,7.2
3944,12/4/2009,4,2,12,2009,4482.5,486,68,39.02,28,60,30,7.2
3944,12/4/2009,6,2,12,2009,5161.3,570,80,37.94,252,80,30,7.15
3944,12/4/2009,7,2,12,2009,5828.6,656,92,37.94,403,90,30,7.15
3944,12/4/2009,8,2,12,2009,5940.8,668,94,37.94,403,90,30,7.1
3944,12/4/2009,9,2,12,2009,5921.8,668,94,37.94,403,90,30,7
3944,12/4/2009,10,2,12,2009,5943.2,668,94,37.94,403,90,30,6.95
3944,12/4/2009,11,2,12,2009,5937.6,668,94,37.94,403,90,30,7
3944,12/4/2009,12,2,12,2009,5926.4,668,94,37.04,403,90,30,7
3944,12/4/2009,13,2,12,2009,5917.4,668,94,37.04,403,90,30,7
3944,12/4/2009,14,2,12,2009,5950.7,668,94,35.96,403,90,30,7.05
3944,12/4/2009,15,2,12,2009,6077.3,686,97,35.96,403,90,30,7.05
3944,12/4/2009,16,2,12,2009,6166.9,702,99,37.04,403,90,30,7.05
3944,12/4/2009,17,2,12,2009,6172,702,99,35.96,403,90,30,7
3944,12/4/2009,18,2,12,2009,6168.4,702,99,37.04,403,90,30,6.95
3944,12/4/2009,19,2,12,2009,6196.1,702,99,37.04,403,90,30,6.9
3944,12/4/2009,20,2,12,2009,6212.1,702,99,37.94,403,90,30,6.8
3944,12/4/2009,21,2,12,2009,6227,702,99,37.94,403,90,30,6.75
3944,12/4/2009,22,2,12,2009,6161.4,702,99,37.04,403,90,30,6.7
3944,12/4/2009,23,2,12,2009,6162.7,702,99,35.96,403,90,30,6.65
3944,12/6/2009,0,2,12,2009,6235.1,695,98,30.02,403,90,30,5.4
3944,12/6/2009,2,2,12,2009,6154.5,695,98,30.02,403,90,30,5.5
3944,12/6/2009,3,2,12,2009,6190.4,690,97,28.94,337,90,20,5.45
3944,12/6/2009,4,2,12,2009,5870,655,92,28.94,337,90,20,5.25
3944,12/6/2009,6,2,12,2009,5907.2,657,93,28.04,337,90,20,5.05
3944,12/6/2009,7,2,12,2009,5972.4,668,94,26.06,337,90,20,4.85
3944,12/6/2009,8,2,12,2009,6016.9,675,95,24.08,337,90,20,4.7
3944,12/6/2009,9,2,12,2009,6001.5,674,95,23,337,90,20,4.7
3944,12/9/2009,0,2,12,2009,5447.3,618,87,37.94,252,80,30,4.9
3944,12/9/2009,1,2,12,2009,4858.8,546,77,37.94,108,70,30,5.2
3944,12/9/2009,2,2,12,2009,4499.4,500,70,39.92,108,70,30,5.2
3944,12/9/2009,3,2,12,2009,4445.2,494,70,41,71,70,40,5.2
3944,12/9/2009,4,2,12,2009,4383.3,496,70,42.08,71,70,40,5.25
3944,12/9/2009,6,2,12,2009,5004.6,557,78,44.06,71,70,40,5.15
3944,12/9/2009,7,2,12,2009,4978.8,552,78,46.94,71,70,40,5.05
3944,12/9/2009,8,2,12,2009,4918.8,551,78,48.02,71,70,40,4.95
3944,12/9/2009,9,2,12,2009,5029.9,560,79,46.94,71,70,40,5.05
3944,12/9/2009,10,2,12,2009,5041,561,79,48.92,71,70,40,5.25
3944,12/9/2009,11,2,12,2009,5073.2,562,79,51.98,100,70,50,5.8
3944,12/9/2009,12,2,12,2009,5079.2,564,79,53.06,100,70,50,6
3944,12/9/2009,13,2,12,2009,5085.5,565,80,53.06,361,80,50,6.25
3944,12/9/2009,14,2,12,2009,5100.5,565,80,55.04,361,80,50,6.5
3944,12/9/2009,15,2,12,2009,5094.1,565,80,57.92,361,80,50,6.55
3944,12/9/2009,16,2,12,2009,5042.2,564,79,60.08,90,70,60,6.6
3944,12/9/2009,17,2,12,2009,4992.5,561,79,60.08,90,70,60,6.6
3944,12/9/2009,18,2,12,2009,4976.4,560,79,55.94,100,70,50,6.6
3944,12/9/2009,19,2,12,2009,4848.4,552,78,57.02,100,70,50,6.6
3944,12/9/2009,20,2,12,2009,4888.5,554,78,51.98,100,70,50,6.7
3944,12/9/2009,21,2,12,2009,4897.1,555,78,48.02,71,70,40,6.7
3944,12/9/2009,22,2,12,2009,4909,557,78,48.02,71,70,40,6.7
3944,12/9/2009,23,2,12,2009,4857.4,556,78,44.96,71,70,40,6.8
3944,12/10/2009,0,2,12,2009,4901.2,556,78,42.08,71,70,40,6.8
3944,12/10/2009,1,2,12,2009,4856.9,556,78,39.92,108,70,30,6.9
3944,12/10/2009,2,2,12,2009,4904.3,556,78,37.94,108,70,30,6.85
3944,12/10/2009,3,2,12,2009,4849.1,550,77,37.04,108,70,30,6.75
3944,12/10/2009,4,2,12,2009,4848,551,78,35.06,108,70,30,6.8
3944,12/10/2009,6,2,12,2009,4806.4,547,77,33.08,108,70,30,6.75
3944,12/10/2009,7,2,12,2009,4849.6,546,77,32,108,70,30,6.7
3944,12/10/2009,8,2,12,2009,4839.6,547,77,32,108,70,30,6.65
3944,12/10/2009,9,2,12,2009,4811.9,547,77,30.02,108,70,30,6.6
3944,12/10/2009,10,2,12,2009,4765.3,546,77,30.02,108,70,30,6.65
3944,12/10/2009,11,2,12,2009,4777.9,546,77,28.94,73,70,20,6.6
3944,12/10/2009,12,2,12,2009,4827.5,546,77,28.04,73,70,20,6.5
3944,12/10/2009,13,2,12,2009,4823.8,547,77,26.06,73,70,20,6.5
3944,12/10/2009,14,2,12,2009,4788.5,547,77,24.8,73,70,20,6.45
3944,12/10/2009,15,2,12,2009,4784,546,77,24.98,73,70,20,6.4
3944,12/10/2009,16,2,12,2009,4787.4,547,77,24.08,73,70,20,6.4
3944,12/10/2009,17,2,12,2009,4850.7,548,77,23,73,70,20,6.35
3944,12/10/2009,18,2,12,2009,4800.8,550,77,24.08,73,70,20,6.25
3944,12/10/2009,19,2,12,2009,4847.2,554,78,24.98,73,70,20,6.15
3944,12/10/2009,20,2,12,2009,4856.4,556,78,24.98,73,70,20,6.05
3944,12/10/2009,21,2,12,2009,4852.7,558,79,24.08,73,70,20,5.95
3944,12/10/2009,22,2,12,2009,4921.3,562,79,24.08,73,70,20,5.85
3944,12/10/2009,23,2,12,2009,4975.1,562,79,24.08,73,70,20,5.75
3944,12/11/2009,0,2,12,2009,4919.9,562,79,23,73,70,20,5.7
3944,12/11/2009,1,2,12,2009,4918.6,563,79,21.92,73,70,20,5.55
3944,12/11/2009,2,2,12,2009,4914,562,79,21.02,73,70,20,5.4
3944,12/11/2009,3,2,12,2009,4914.2,562,79,19.94,31,70,10,5.35
3944,12/11/2009,4,2,12,2009,4860.9,562,79,19.04,31,70,10,5.2
3944,12/11/2009,6,2,12,2009,4957,562,79,17.96,31,70,10,4.95
3944,12/11/2009,7,2,12,2009,4882.7,562,79,17.96,31,70,10,4.8
3944,12/11/2009,8,2,12,2009,4949,562,79,17.06,31,70,10,4.7
3944,12/11/2009,9,2,12,2009,4953.2,562,79,17.06,31,70,10,4.65
3944,12/11/2009,10,2,12,2009,4901.5,562,79,17.06,31,70,10,4.6
3944,12/11/2009,11,2,12,2009,4948,562,79,17.06,31,70,10,4.6
3944,12/11/2009,12,2,12,2009,4919.1,563,79,17.06,31,70,10,4.6
3944,12/11/2009,13,2,12,2009,4928.3,562,79,17.96,31,70,10,4.7
3944,12/11/2009,14,2,12,2009,4898.6,562,79,19.94,31,70,10,4.85
3944,12/11/2009,15,2,12,2009,4896.5,562,79,23,73,70,20,4.9
3944,12/11/2009,16,2,12,2009,4898.8,562,79,24.98,73,70,20,4.9
3944,12/11/2009,17,2,12,2009,4864.2,563,79,26.96,73,70,20,4.85
3944,12/11/2009,18,2,12,2009,4902.6,562,79,28.94,73,70,20,4.85
3944,12/11/2009,19,2,12,2009,4910.4,562,79,30.02,108,70,30,4.9
3944,12/11/2009,20,2,12,2009,4921.5,562,79,30.92,108,70,30,4.8
3944,12/11/2009,21,2,12,2009,4865.6,562,79,30.92,108,70,30,4.8
3944,12/11/2009,22,2,12,2009,4881.2,562,79,28.94,73,70,20,4.65
3944,12/11/2009,23,2,12,2009,4929.5,562,79,28.04,73,70,20,4.6
3944,12/12/2009,0,2,12,2009,4918.1,559,79,26.96,73,70,20,4.6
3944,12/12/2009,2,2,12,2009,4571,515,73,24.98,73,70,20,4
3944,12/12/2009,3,2,12,2009,4570.4,514,72,24.98,73,70,20,3.95
3944,12/12/2009,4,2,12,2009,4641.6,515,73,24.08,73,70,20,3.85
3944,12/12/2009,6,2,12,2009,4892.7,551,78,24.08,73,70,20,3.8
3944,12/12/2009,7,2,12,2009,4908.3,552,78,24.08,73,70,20,3.7
3944,12/12/2009,8,2,12,2009,4838.9,549,77,23,73,70,20,3.15
3944,12/12/2009,9,2,12,2009,4523.6,502,71,21.92,73,70,20,3.15
3944,12/12/2009,10,2,12,2009,4453.4,496,70,21.92,73,70,20,3.25
3944,12/12/2009,11,2,12,2009,4834.5,538,76,15.98,31,70,10,3.5
3944,12/12/2009,12,2,12,2009,4771.7,540,76,15.08,31,70,10,3.45
3944,12/12/2009,13,2,12,2009,4940,559,79,15.98,31,70,10,3.3
3944,12/12/2009,14,2,12,2009,4877.7,561,79,21.92,73,70,20,3.5
3944,12/12/2009,15,2,12,2009,4898.9,561,79,28.04,73,70,20,3.4
3944,12/12/2009,16,2,12,2009,4908.9,561,79,33.08,108,70,30,3.55
3944,12/12/2009,17,2,12,2009,4903,561,79,35.96,108,70,30,3.9
3944,12/12/2009,18,2,12,2009,4885.3,561,79,37.94,108,70,30,3.75
3944,12/12/2009,19,2,12,2009,4767.3,552,78,41,71,70,40,3.8
3944,12/12/2009,20,2,12,2009,4666.4,530,75,42.98,71,70,40,3.6
3944,12/12/2009,21,2,12,2009,4641.8,529,75,39.92,108,70,30,3.45
3944,12/12/2009,22,2,12,2009,4675.7,529,75,37.94,108,70,30,3.35
3944,12/12/2009,23,2,12,2009,4581.2,530,75,37.04,108,70,30,3.45
3944,12/13/2009,0,2,12,2009,4568.7,530,75,33.08,108,70,30,3.4
3944,12/13/2009,1,2,12,2009,4582,530,75,32,108,70,30,3.3
3944,12/13/2009,2,2,12,2009,4600.4,529,75,28.94,73,70,20,3.2
3944,12/13/2009,3,2,12,2009,4544.1,530,75,28.94,73,70,20,3.05
3944,12/13/2009,4,2,12,2009,4621.1,529,75,28.94,73,70,20,3.05
3944,12/13/2009,6,2,12,2009,4462.4,529,75,28.04,73,70,20,3.1
3944,12/13/2009,7,2,12,2009,4717.4,553,78,28.04,73,70,20,3.1
3944,12/13/2009,8,2,12,2009,4803.8,562,79,26.96,73,70,20,3.15
3944,12/13/2009,9,2,12,2009,4737.5,562,79,28.04,73,70,20,3.15
3944,12/13/2009,10,2,12,2009,4737.8,562,79,30.02,108,70,30,3.1
3944,12/13/2009,11,2,12,2009,4752.7,562,79,30.92,108,70,30,3.2
3944,12/13/2009,12,2,12,2009,4700.7,562,79,32,108,70,30,3.2
3944,12/13/2009,13,2,12,2009,4668,553,78,32,108,70,30,3.3
3944,12/13/2009,14,2,12,2009,4361.9,523,74,33.98,108,70,30,3.4
3944,12/13/2009,15,2,12,2009,4480.3,515,73,37.94,108,70,30,3.45
3944,12/13/2009,16,2,12,2009,4500.4,515,73,42.98,71,70,40,3.5
3944,12/13/2009,17,2,12,2009,4624.9,546,77,42.98,71,70,40,3.6
3944,12/13/2009,18,2,12,2009,4826.5,561,79,46.04,71,70,40,3.65
3944,12/13/2009,19,2,12,2009,4853.1,562,79,48.02,71,70,40,3.85
3944,12/13/2009,20,2,12,2009,4778.5,562,79,48.02,71,70,40,4
3944,12/13/2009,21,2,12,2009,4744.6,550,77,48.02,71,70,40,4.2
3944,12/13/2009,22,2,12,2009,4534.7,518,73,46.04,71,70,40,4.3
3944,12/13/2009,23,2,12,2009,4401.2,517,73,44.6,71,70,40,4.55
3944,12/15/2009,0,2,12,2009,4416.5,502,71,50,100,70,50,5.2
3944,12/15/2009,1,2,12,2009,4271.5,483,68,51.08,56,60,50,5.25
3944,12/15/2009,2,2,12,2009,3964.6,450,63,48.92,32,60,40,5.35
3944,12/15/2009,3,2,12,2009,3773,420,59,51.08,16,50,50,5.4
3944,12/15/2009,4,2,12,2009,3717.5,419,59,53.06,16,50,50,5.5
3944,12/15/2009,6,2,12,2009,4826.3,557,78,55.94,100,70,50,5.6
3944,12/15/2009,7,2,12,2009,4906.9,563,79,55.04,100,70,50,5.6
3944,12/15/2009,8,2,12,2009,4851.3,562,79,53.96,100,70,50,5.7
3944,12/15/2009,9,2,12,2009,4782.6,562,79,53.96,100,70,50,5.7
3944,12/15/2009,10,2,12,2009,4562.5,562,79,51.98,100,70,50,5.8
3944,12/15/2009,11,2,12,2009,4435.3,562,79,51.08,100,70,50,5.8
3944,12/15/2009,12,2,12,2009,4444.8,562,79,48.02,71,70,40,5.8
3944,12/15/2009,13,2,12,2009,4432.1,563,79,46.94,71,70,40,5.8
3944,12/15/2009,14,2,12,2009,4406.2,562,79,46.04,71,70,40,5.9
3944,12/15/2009,15,2,12,2009,4394,562,79,44.96,71,70,40,5.9
3944,12/15/2009,16,2,12,2009,4396.9,561,79,44.96,71,70,40,5.9
3944,12/15/2009,17,2,12,2009,4336.6,560,79,42.08,71,70,40,5.9
3944,12/15/2009,18,2,12,2009,4346.9,562,79,39.02,108,70,30,5.9
3944,12/15/2009,19,2,12,2009,4406.4,562,79,39.02,108,70,30,5.9
3944,12/15/2009,20,2,12,2009,4477.8,562,79,37.94,108,70,30,5.9
3944,12/15/2009,21,2,12,2009,4245.5,542,76,37.94,108,70,30,5.9
3944,12/15/2009,22,2,12,2009,4427.3,558,79,37.04,108,70,30,5.9
3944,12/15/2009,23,2,12,2009,4370.9,561,79,37.04,108,70,30,5.8
3944,12/16/2009,0,2,12,2009,4449.2,561,79,35.96,108,70,30,5.75
3944,12/16/2009,1,2,12,2009,4445.2,561,79,35.06,108,70,30,5.7
3944,12/16/2009,2,2,12,2009,4390,561,79,33.98,108,70,30,5.6
3944,12/16/2009,3,2,12,2009,4252.5,561,79,33.08,108,70,30,5.55
3944,12/16/2009,4,2,12,2009,4446.8,561,79,33.08,108,70,30,5.5
3944,12/16/2009,6,2,12,2009,4524.1,563,79,28.94,73,70,20,5.35
3944,12/16/2009,7,2,12,2009,4610.3,563,79,28.04,73,70,20,5.15
3944,12/16/2009,8,2,12,2009,4678.1,566,80,26.96,139,80,20,5.05
3944,12/16/2009,9,2,12,2009,4692.9,575,81,26.96,139,80,20,4.95
3944,12/16/2009,10,2,12,2009,4680.8,577,81,26.06,139,80,20,4.95
3944,12/16/2009,11,2,12,2009,4748.1,578,81,24.08,139,80,20,5
3944,12/16/2009,12,2,12,2009,4757.6,578,81,21.92,139,80,20,5.1
3944,12/16/2009,13,2,12,2009,4898.3,581,82,21.02,139,80,20,5.2
3944,12/16/2009,14,2,12,2009,4840.6,581,82,21.92,139,80,20,5.2
3944,12/16/2009,15,2,12,2009,4768,581,82,23,139,80,20,5.15
3944,12/16/2009,16,2,12,2009,4791,581,82,26.6,139,80,20,5
3944,12/16/2009,17,2,12,2009,4859.1,581,82,26.96,139,80,20,4.85
3944,12/16/2009,18,2,12,2009,4811.1,581,82,28.04,139,80,20,4.75
3944,12/16/2009,19,2,12,2009,4770.2,581,82,28.94,139,80,20,4.65
3944,12/16/2009,20,2,12,2009,4695.3,580,82,30.02,252,80,30,4.55
3944,12/16/2009,21,2,12,2009,4720.3,581,82,30.02,252,80,30,4.45
3944,12/16/2009,22,2,12,2009,4723.6,580,82,28.94,139,80,20,4.35
3944,12/16/2009,23,2,12,2009,4834,580,82,26.96,139,80,20,4.25
3944,12/17/2009,0,2,12,2009,4929.2,580,82,26.06,139,80,20,4.2
3944,12/17/2009,1,2,12,2009,4889.4,580,82,24.98,139,80,20,4.05
3944,12/17/2009,2,2,12,2009,4866.7,580,82,24.08,139,80,20,4
3944,12/17/2009,3,2,12,2009,4897.8,580,82,21.92,139,80,20,3.9
3944,12/17/2009,4,2,12,2009,4675.4,555,78,21.92,73,70,20,3.8
3944,12/17/2009,6,2,12,2009,5292,605,85,19.94,13,80,10,3.6
3944,12/17/2009,7,2,12,2009,5805,662,93,19.94,207,90,10,3.6
3944,12/17/2009,8,2,12,2009,5945.6,673,95,17.06,207,90,10,3.55
3944,12/17/2009,9,2,12,2009,5789.9,671,95,17.06,207,90,10,3.6
3944,12/17/2009,10,2,12,2009,5794.9,669,94,15.98,207,90,10,3.6
3944,12/17/2009,11,2,12,2009,5758.3,670,94,19.94,207,90,10,3.7
3944,12/17/2009,12,2,12,2009,5838.8,669,94,21.02,337,90,20,3.85
3944,12/17/2009,13,2,12,2009,5829.9,670,94,19.94,207,90,10,4.05
3944,12/17/2009,14,2,12,2009,5753.4,671,95,21.92,337,90,20,4.25
3944,12/17/2009,15,2,12,2009,5758.2,671,95,24.08,337,90,20,4.2
3944,12/17/2009,16,2,12,2009,5678.8,670,94,26.06,337,90,20,4.15
3944,12/17/2009,17,2,12,2009,5595.7,670,94,28.4,337,90,20,4
3944,12/17/2009,18,2,12,2009,5671,670,94,30.02,403,90,30,3.85
3944,12/17/2009,19,2,12,2009,5539.4,670,94,32,403,90,30,3.65
3944,12/17/2009,20,2,12,2009,5537,670,94,33.98,403,90,30,3.6
3944,12/17/2009,21,2,12,2009,5534.5,670,94,33.98,403,90,30,3.5
3944,12/17/2009,22,2,12,2009,5588.6,670,94,32,403,90,30,3.5
3944,12/17/2009,23,2,12,2009,5609.3,670,94,28.04,337,90,20,3.4
3944,12/18/2009,0,2,12,2009,5582.7,670,94,26.96,337,90,20,3.4
3944,12/18/2009,1,2,12,2009,5515,670,94,26.06,337,90,20,3.4
3944,12/18/2009,2,2,12,2009,5556.4,670,94,24.98,337,90,20,3.35
3944,12/18/2009,3,2,12,2009,5590.7,670,94,24.98,337,90,20,3.25
3944,12/18/2009,4,2,12,2009,5497.6,669,94,24.08,337,90,20,3.2
3944,12/18/2009,6,2,12,2009,5841.4,669,94,21.02,337,90,20,3.1
3944,12/18/2009,7,2,12,2009,5830.9,671,95,21.02,337,90,20,3.05
3944,12/18/2009,8,2,12,2009,5737.4,672,95,21.02,337,90,20,3
3944,12/18/2009,9,2,12,2009,5687.3,671,95,21.02,337,90,20,3
3944,12/18/2009,10,2,12,2009,5598.4,667,94,21.02,337,90,20,3
3944,12/18/2009,11,2,12,2009,5710.1,668,94,21.02,337,90,20,3
3944,12/18/2009,12,2,12,2009,5595.5,666,94,21.92,337,90,20,3.1
3944,12/18/2009,13,2,12,2009,5585.2,660,93,23,337,90,20,3.1
3944,12/18/2009,14,2,12,2009,5485,660,93,24.98,337,90,20,3.25
3944,12/18/2009,15,2,12,2009,5486.8,660,93,28.94,337,90,20,3.3
3944,12/18/2009,16,2,12,2009,5525.5,660,93,33.08,403,90,30,3.3
3944,12/18/2009,17,2,12,2009,5289.2,643,91,33.98,403,90,30,3.3
3944,12/18/2009,18,2,12,2009,5277.5,646,91,35.96,403,90,30,3.3
3944,12/18/2009,19,2,12,2009,5252.4,644,91,37.94,403,90,30,3.25
3944,12/18/2009,20,2,12,2009,5243.7,634,89,39.02,252,80,30,3.2
3944,12/18/2009,21,2,12,2009,5138.9,634,89,37.94,252,80,30,3.2
3944,12/18/2009,22,2,12,2009,5196.7,633,89,37.04,252,80,30,3.2
3944,12/18/2009,23,2,12,2009,5266.3,633,89,37.04,252,80,30,3.2
3944,12/19/2009,0,2,12,2009,5147,633,89,37.04,252,80,30,3.15
3944,12/19/2009,1,2,12,2009,5199.4,633,89,37.04,252,80,30,3.05
3944,12/19/2009,2,2,12,2009,5188.7,633,89,35.96,252,80,30,2.85
3944,12/19/2009,3,2,12,2009,5208.6,633,89,33.08,252,80,30,2.65
3944,12/19/2009,4,2,12,2009,5415.1,633,89,30.92,252,80,30,2.45
3944,12/19/2009,6,2,12,2009,5226.1,633,89,28.4,139,80,20,2.05
3944,12/19/2009,7,2,12,2009,5171.6,623,88,28.4,139,80,20,1.85
3944,12/19/2009,8,2,12,2009,5420.8,642,90,26.6,337,90,20,1.65
3944,12/19/2009,9,2,12,2009,5360.7,639,90,26.6,337,90,20,1.55
3944,12/19/2009,10,2,12,2009,5189.2,620,87,26.6,139,80,20,1.45
3944,12/19/2009,11,2,12,2009,5096.7,602,85,26.6,139,80,20,1.35
3944,12/19/2009,12,2,12,2009,4525.8,542,76,26.6,73,70,20,1.25
3944,12/19/2009,13,2,12,2009,4438.5,517,73,26.6,73,70,20,1.25
3944,12/19/2009,14,2,12,2009,4152.8,485,68,24.8,4,60,20,1.3
3944,12/19/2009,15,2,12,2009,3992.5,458,65,24.8,4,60,20,1.35
3944,12/19/2009,16,2,12,2009,3724.8,415,58,24.8,1,50,20,1.4
3944,12/19/2009,17,2,12,2009,3828.6,423,60,24.8,4,60,20,1.4
3944,12/19/2009,18,2,12,2009,4195.5,466,66,24.8,4,60,20,1.5
3944,12/19/2009,19,2,12,2009,4650.5,521,73,24.8,73,70,20,1.5
3944,12/19/2009,20,2,12,2009,4711.6,541,76,26.6,73,70,20,1.4
3944,12/19/2009,21,2,12,2009,4990.4,581,82,26.6,139,80,20,1.4
3944,12/19/2009,22,2,12,2009,5186.3,615,87,24.98,139,80,20,1.4
3944,12/19/2009,23,2,12,2009,5041.1,615,87,24.98,139,80,20,1.4
3944,12/20/2009,0,2,12,2009,5080.7,617,87,24.98,139,80,20,1.3
3944,12/20/2009,1,2,12,2009,5211.6,619,87,24.8,139,80,20,1.35
3944,12/20/2009,2,2,12,2009,5149.9,622,88,24.08,139,80,20,1.4
3944,12/20/2009,3,2,12,2009,5147.8,619,87,24.08,139,80,20,1.45
3944,12/20/2009,4,2,12,2009,5187.6,620,87,21.02,139,80,20,1.5
3944,12/20/2009,6,2,12,2009,5216.5,620,87,24.08,139,80,20,1.4
3944,12/20/2009,7,2,12,2009,5243.8,624,88,24.08,139,80,20,1.3
3944,12/20/2009,8,2,12,2009,5268,613,86,24.08,139,80,20,1.3
3944,12/20/2009,9,2,12,2009,5106.3,594,84,24.08,139,80,20,1.3
3944,12/20/2009,10,2,12,2009,5122.2,595,84,24.08,139,80,20,1.25
3944,12/20/2009,11,2,12,2009,5067.8,595,84,24.08,139,80,20,1.3
3944,12/20/2009,12,2,12,2009,5085.4,595,84,24.08,139,80,20,1.3
3944,12/20/2009,13,2,12,2009,4993.6,597,84,24.08,139,80,20,1.4
3944,12/20/2009,14,2,12,2009,5300.4,634,89,24.08,139,80,20,1.55
3944,12/20/2009,15,2,12,2009,5196.6,630,89,24.98,139,80,20,1.75
3944,12/20/2009,16,2,12,2009,5313.4,633,89,24.98,139,80,20,1.8
3944,12/20/2009,17,2,12,2009,5260.4,642,90,24.98,337,90,20,1.8
3944,12/20/2009,18,2,12,2009,5260.1,638,90,26.06,337,90,20,1.8
3944,12/20/2009,19,2,12,2009,5127.2,631,89,26.06,139,80,20,1.8
3944,12/20/2009,20,2,12,2009,5134.2,619,87,26.06,139,80,20,1.8
3944,12/20/2009,21,2,12,2009,5022.7,617,87,24.98,139,80,20,1.7
3944,12/20/2009,22,2,12,2009,4956.6,606,85,24.98,139,80,20,1.7
3944,12/20/2009,23,2,12,2009,4828.8,594,84,24.98,139,80,20,1.6
3944,12/21/2009,0,2,12,2009,4892.1,595,84,24.98,139,80,20,1.65
3944,12/21/2009,1,2,12,2009,4728.9,570,80,24.98,139,80,20,1.8
3944,12/21/2009,2,2,12,2009,4328,517,73,24.8,73,70,20,1.9
3944,12/21/2009,3,2,12,2009,4195.8,494,70,24.98,73,70,20,1.95
3944,12/21/2009,4,2,12,2009,4271,500,70,24.98,73,70,20,2
3944,12/21/2009,6,2,12,2009,4630,542,76,24.8,73,70,20,2
3944,12/21/2009,7,2,12,2009,4617.3,545,77,24.98,73,70,20,1.85
3944,12/21/2009,8,2,12,2009,4632.4,546,77,26.06,73,70,20,1.75
3944,12/21/2009,9,2,12,2009,4610.6,546,77,26.06,73,70,20,1.6
3944,12/21/2009,10,2,12,2009,4571.8,545,77,26.06,73,70,20,1.6
3944,12/21/2009,11,2,12,2009,4621.1,545,77,26.96,73,70,20,1.6
3944,12/21/2009,12,2,12,2009,4629,546,77,26.96,73,70,20,1.75
3944,12/21/2009,13,2,12,2009,4585,546,77,26.96,73,70,20,1.85
3944,12/21/2009,14,2,12,2009,4492.1,545,77,28.04,73,70,20,2
3944,12/21/2009,15,2,12,2009,4641.7,545,77,28.4,73,70,20,2.1
3944,12/21/2009,16,2,12,2009,4594.8,545,77,30.02,108,70,30,2.1
3944,12/21/2009,17,2,12,2009,4518.8,545,77,30.92,108,70,30,2.1
3944,12/21/2009,18,2,12,2009,4554,546,77,30.92,108,70,30,2
3944,12/21/2009,19,2,12,2009,4627.9,545,77,32,108,70,30,2
3944,12/21/2009,20,2,12,2009,4648.9,546,77,32,108,70,30,2
3944,12/21/2009,21,2,12,2009,4598.1,545,77,30.92,108,70,30,2
3944,12/21/2009,22,2,12,2009,4646.8,545,77,30.92,108,70,30,2
3944,12/21/2009,23,2,12,2009,4573.1,545,77,30.92,108,70,30,2
3944,12/22/2009,0,2,12,2009,4532.4,519,73,30.92,108,70,30,2
3944,12/22/2009,1,2,12,2009,3838.5,450,63,30.92,28,60,30,2
3944,12/22/2009,2,2,12,2009,4157.6,469,66,30.92,28,60,30,2
3944,12/22/2009,3,2,12,2009,4200.9,470,66,30.02,28,60,30,2
3944,12/22/2009,4,2,12,2009,4290.7,470,66,30.02,28,60,30,2
3944,12/22/2009,6,2,12,2009,4253.9,471,66,30.02,28,60,30,2.1
3944,12/22/2009,7,2,12,2009,4507.8,506,71,30.02,108,70,30,2.1
3944,12/22/2009,8,2,12,2009,4780.5,547,77,28.94,73,70,20,2.1
3944,12/22/2009,9,2,12,2009,4884.8,547,77,28.94,73,70,20,2
3944,12/22/2009,10,2,12,2009,4955.5,547,77,28.94,73,70,20,2.05
3944,12/22/2009,11,2,12,2009,4885.4,547,77,28.94,73,70,20,2.1
3944,12/22/2009,12,2,12,2009,4968.5,547,77,28.94,73,70,20,2.1
3944,12/22/2009,13,2,12,2009,4839.1,547,77,28.94,73,70,20,2.1
3944,12/22/2009,14,2,12,2009,4961.4,547,77,28.94,73,70,20,2.1
3944,12/22/2009,15,2,12,2009,4826.9,547,77,30.02,108,70,30,2.1
3944,12/22/2009,16,2,12,2009,4376.1,483,68,30.02,28,60,30,2.1
3944,12/22/2009,17,2,12,2009,3317.2,345,49,30.92,4,40,30,2.25
3944,12/28/2009,0,2,12,2009,2067.8,230,32,42.08,1,30,40,3.8
3944,12/28/2009,1,2,12,2009,3096.1,364,51,39.92,5,50,30,3.8
3944,12/28/2009,2,2,12,2009,3522.5,421,59,39.92,5,50,30,3.8
3944,12/28/2009,3,2,12,2009,3810.5,465,65,42.08,32,60,40,3.75
3944,12/28/2009,4,2,12,2009,3834.1,465,65,35.06,28,60,30,3.65
3944,12/28/2009,6,2,12,2009,3741.9,464,65,30.02,28,60,30,3.5
3944,12/28/2009,7,2,12,2009,3936.6,498,70,30.02,108,70,30,3.5
3944,12/28/2009,8,2,12,2009,4769.7,592,83,28.94,139,80,20,3.4
3944,12/28/2009,9,2,12,2009,5220.9,657,93,26.96,337,90,20,3.4
3944,12/28/2009,10,2,12,2009,5217.6,660,93,24.98,337,90,20,3.4
3944,12/28/2009,11,2,12,2009,5212.1,660,93,24.08,337,90,20,3.4
3944,12/28/2009,12,2,12,2009,5204.1,660,93,24.08,337,90,20,3.4
3944,12/28/2009,13,2,12,2009,5078.3,642,90,24.08,337,90,20,3.4
3944,12/28/2009,14,2,12,2009,4891.2,627,88,21.02,139,80,20,3.4
3944,12/28/2009,15,2,12,2009,4954.7,628,88,21.02,139,80,20,3.35
3944,12/28/2009,16,2,12,2009,5024.6,634,89,23,139,80,20,3.3
3944,12/28/2009,17,2,12,2009,5408.3,668,94,24.08,337,90,20,3.2
3944,12/28/2009,18,2,12,2009,5385.8,668,94,24.08,337,90,20,3.2
3944,12/28/2009,19,2,12,2009,5373.1,668,94,24.98,337,90,20,3.15
3944,12/28/2009,20,2,12,2009,5350.3,668,94,24.98,337,90,20,3.1
3944,12/28/2009,21,2,12,2009,5341.7,668,94,24.98,337,90,20,3.05
3944,12/28/2009,22,2,12,2009,5299.3,662,93,24.8,337,90,20,3
3944,12/28/2009,23,2,12,2009,5257.4,656,92,24.08,337,90,20,2.95
3944,12/29/2009,0,2,12,2009,4631.8,573,81,24.08,139,80,20,2.9
3944,12/29/2009,1,2,12,2009,4502.9,551,78,24.98,73,70,20,2.9
3944,12/29/2009,2,2,12,2009,4491,551,78,24.98,73,70,20,2.85
3944,12/29/2009,3,2,12,2009,4507.3,551,78,26.06,73,70,20,2.8
3944,12/29/2009,4,2,12,2009,4616.3,574,81,26.96,139,80,20,2.8
3944,12/29/2009,6,2,12,2009,4905.6,609,86,26.6,139,80,20,2.7
3944,12/29/2009,7,2,12,2009,5162.8,640,90,24.98,337,90,20,2.6
3944,12/29/2009,8,2,12,2009,5061,641,90,24.8,337,90,20,2.5
3944,12/29/2009,9,2,12,2009,5057.1,640,90,23,337,90,20,2.5
3944,12/29/2009,10,2,12,2009,5087.5,641,90,24.08,337,90,20,2.5
3944,12/29/2009,11,2,12,2009,5153.2,640,90,23,337,90,20,2.5
3944,12/29/2009,12,2,12,2009,5126.8,640,90,23,337,90,20,2.6
3944,12/29/2009,13,2,12,2009,5170.6,640,90,21.92,337,90,20,2.6
3944,12/29/2009,14,2,12,2009,5135.2,641,90,21.92,337,90,20,2.65
3944,12/29/2009,15,2,12,2009,5196.7,646,91,21.92,337,90,20,2.6
3944,12/29/2009,16,2,12,2009,5286.8,662,93,21.92,337,90,20,2.6
3944,12/29/2009,17,2,12,2009,5289.8,661,93,23,337,90,20,2.6
3944,12/29/2009,18,2,12,2009,5259.7,660,93,24.08,337,90,20,2.5
3944,12/29/2009,19,2,12,2009,5191,652,92,24.98,337,90,20,2.4
3944,12/29/2009,20,2,12,2009,5070.4,640,90,24.98,337,90,20,2.35
3944,12/29/2009,21,2,12,2009,5096.4,626,88,24.98,139,80,20,2.25
3944,12/29/2009,22,2,12,2009,4970.8,602,85,24.08,139,80,20,2.15
3944,12/29/2009,23,2,12,2009,4915.6,589,83,21.92,139,80,20,2
3944,12/30/2009,0,2,12,2009,4734.9,567,80,19.94,13,80,10,1.85
3944,12/30/2009,1,2,12,2009,4596.6,545,77,17.96,31,70,10,1.75
3944,12/30/2009,2,2,12,2009,4309.6,514,72,14,31,70,10,1.7
3944,12/30/2009,3,2,12,2009,4255.1,496,70,14,31,70,10,1.65
3944,12/30/2009,4,2,12,2009,4328.6,498,70,12.02,31,70,10,1.6
3944,12/30/2009,6,2,12,2009,4594.2,551,78,10.04,31,70,10,1.4
3944,12/30/2009,7,2,12,2009,4481.3,535,75,10.94,31,70,10,1.3
3944,12/30/2009,8,2,12,2009,4371.9,529,75,12.92,31,70,10,1.2
3944,12/30/2009,9,2,12,2009,4413.8,530,75,12.02,31,70,10,1.2
3944,12/30/2009,10,2,12,2009,4401.2,530,75,12.92,31,70,10,1.2
3944,12/30/2009,11,2,12,2009,4359.7,529,75,14,31,70,10,1.35
3944,12/30/2009,12,2,12,2009,4361.7,529,75,15.08,31,70,10,1.45
3944,12/30/2009,13,2,12,2009,4346.3,529,75,15.98,31,70,10,1.65
3944,12/30/2009,14,2,12,2009,4326.7,530,75,17.06,31,70,10,1.8
3944,12/30/2009,15,2,12,2009,4287.4,529,75,19.94,31,70,10,1.9
3944,12/30/2009,16,2,12,2009,4363.7,530,75,23,73,70,20,1.9
3944,12/30/2009,17,2,12,2009,4363,533,75,26.06,73,70,20,1.9
3944,12/30/2009,18,2,12,2009,4462.8,541,76,30.02,108,70,30,1.9
3944,12/30/2009,19,2,12,2009,4429.2,542,76,32,108,70,30,1.95
3944,12/30/2009,20,2,12,2009,4400.1,542,76,33.98,108,70,30,1.9
3944,12/30/2009,21,2,12,2009,4405.8,543,76,33.98,108,70,30,1.9
3944,12/30/2009,22,2,12,2009,4437,542,76,35.06,108,70,30,1.9
3944,12/30/2009,23,2,12,2009,4385.6,543,76,33.98,108,70,30,1.9
3944,12/31/2009,0,2,12,2009,4345.1,542,76,33.08,108,70,30,1.9
3944,12/31/2009,1,2,12,2009,4382.7,543,76,30.92,108,70,30,1.9
3944,12/31/2009,2,2,12,2009,4335.3,542,76,30.92,108,70,30,1.9
3944,12/31/2009,3,2,12,2009,4393.2,542,76,32,108,70,30,1.9
3944,12/31/2009,4,2,12,2009,4367.6,542,76,32,108,70,30,2
3944,12/31/2009,6,2,12,2009,4277,542,76,33.08,108,70,30,2
3944,12/31/2009,7,2,12,2009,4328.9,542,76,33.08,108,70,30,2
3944,12/31/2009,8,2,12,2009,4280.2,543,76,37.04,108,70,30,2
3944,12/31/2009,9,2,12,2009,4134.1,524,74,33.98,108,70,30,2
3944,12/31/2009,10,2,12,2009,3963.3,507,71,33.08,108,70,30,2
3944,12/31/2009,11,2,12,2009,4147.8,517,73,33.08,108,70,30,2.05
3944,12/31/2009,12,2,12,2009,4309.1,540,76,33.08,108,70,30,2.1
3944,12/31/2009,13,2,12,2009,4214.3,537,76,33.08,108,70,30,2.1
3944,12/31/2009,14,2,12,2009,4190.7,529,75,35.6,108,70,30,2.15
3944,12/31/2009,15,2,12,2009,4073,505,71,37.94,108,70,30,2.2
3944,12/31/2009,16,2,12,2009,4138.7,512,72,39.02,108,70,30,2.2
3944,12/31/2009,17,2,12,2009,4407.6,543,76,39.92,108,70,30,2.25
3944,12/31/2009,18,2,12,2009,4306.1,542,76,39.92,108,70,30,2.3
3944,12/31/2009,19,2,12,2009,4301.1,542,76,39.2,108,70,30,2.4
3944,12/31/2009,20,2,12,2009,4225,542,76,41,71,70,40,2.4
3944,12/31/2009,21,2,12,2009,4302.8,542,76,41,71,70,40,2.4
3944,12/31/2009,22,2,12,2009,4333.9,542,76,39.2,108,70,30,2.4
3944,12/31/2009,23,2,12,2009,4284,534,75,39.2,108,70,30,2.4
3944,1/1/2010,1,2,1,2010,4057.4,502,71,39.02,61,70,30,2.5
3944,1/1/2010,2,2,1,2010,4223.9,532,75,39.02,61,70,30,2.5
3944,1/1/2010,3,2,1,2010,4345.3,541,76,37.94,61,70,30,2.6
3944,1/1/2010,4,2,1,2010,4288.5,540,76,37.4,61,70,30,2.5
3944,1/1/2010,6,2,1,2010,4331.9,540,76,37.4,61,70,30,2.5
3944,1/1/2010,7,2,1,2010,4333.3,541,76,35.96,61,70,30,2.5
3944,1/1/2010,8,2,1,2010,4358.3,540,76,35.96,61,70,30,2.4
3944,1/1/2010,9,2,1,2010,4384.4,540,76,35.06,61,70,30,2.5
3944,1/1/2010,10,2,1,2010,4379.6,540,76,33.98,61,70,30,2.6
3944,1/1/2010,11,2,1,2010,4366.5,540,76,35.06,61,70,30,2.6
3944,1/1/2010,12,2,1,2010,4380.9,540,76,33.98,61,70,30,2.6
3944,1/1/2010,13,2,1,2010,4422.6,540,76,33.08,61,70,30,2.65
3944,1/1/2010,14,2,1,2010,4458.4,540,76,33.08,61,70,30,2.7
3944,1/1/2010,15,2,1,2010,4423.3,540,76,33.98,61,70,30,2.65
3944,1/1/2010,16,2,1,2010,4430.6,541,76,33.8,61,70,30,2.6
3944,1/1/2010,17,2,1,2010,4474.4,540,76,30.02,61,70,30,2.6
3944,1/1/2010,18,2,1,2010,4437,540,76,26.06,121,70,20,2.6
3944,1/1/2010,19,2,1,2010,4431.3,540,76,24.98,121,70,20,2.6
3944,1/1/2010,20,2,1,2010,4493.6,540,76,24.08,121,70,20,2.5
3944,1/1/2010,21,2,1,2010,4514.9,540,76,24.08,121,70,20,2.5
3944,1/1/2010,22,2,1,2010,4507.2,540,76,23,121,70,20,2.5
3944,1/1/2010,23,2,1,2010,4513.2,540,76,21.2,121,70,20,2.45
3944,1/2/2010,0,2,1,2010,4515.5,540,76,21.92,121,70,20,2.4
3944,1/2/2010,1,2,1,2010,4509.5,539,76,21.92,121,70,20,2.4
3944,1/2/2010,2,2,1,2010,4579.8,542,76,21.92,121,70,20,2.35
3944,1/2/2010,3,2,1,2010,4514.8,543,76,21.02,121,70,20,2.35
3944,1/2/2010,4,2,1,2010,4527.2,544,77,21.2,121,70,20,2.3
3944,1/2/2010,5,2,1,2010,4505.7,545,77,19.4,146,70,10,2.25
3944,1/2/2010,6,2,1,2010,4537.2,545,77,19.94,146,70,10,2.2
3944,1/2/2010,7,2,1,2010,4543,545,77,19.4,146,70,10,2.1
3944,1/2/2010,8,2,1,2010,4565.8,545,77,17.96,146,70,10,2
3944,1/2/2010,9,2,1,2010,4547.6,545,77,17.96,146,70,10,2
3944,1/2/2010,10,2,1,2010,4556.1,545,77,17.06,146,70,10,2
3944,1/2/2010,11,2,1,2010,4598,545,77,15.8,146,70,10,2
3944,1/2/2010,12,2,1,2010,4573.4,545,77,15.98,146,70,10,2
3944,1/2/2010,13,2,1,2010,4539.8,545,77,15.98,146,70,10,2
3944,1/2/2010,14,2,1,2010,4543.5,545,77,15.98,146,70,10,2
3944,1/2/2010,15,2,1,2010,4463,544,77,15.08,146,70,10,2
3944,1/2/2010,16,2,1,2010,4481.3,545,77,15.08,146,70,10,1.95
3944,1/2/2010,17,2,1,2010,4595.8,545,77,15.98,146,70,10,1.9
3944,1/2/2010,18,2,1,2010,4536.7,545,77,15.98,146,70,10,1.8
3944,1/2/2010,19,2,1,2010,4606.8,553,78,15.08,146,70,10,1.8
3944,1/2/2010,20,2,1,2010,4859.1,582,82,15.98,146,80,10,1.7
3944,1/2/2010,21,2,1,2010,4897.6,590,83,15.98,146,80,10,1.65
3944,1/2/2010,22,2,1,2010,4875.5,590,83,15.08,146,80,10,1.6
3944,1/2/2010,23,2,1,2010,4838.4,590,83,15.8,146,80,10,1.55
3944,1/3/2010,0,2,1,2010,4602.2,571,80,15.08,146,80,10,1.45
3944,1/3/2010,1,2,1,2010,4658.2,567,80,14,146,80,10,1.35
3944,1/3/2010,2,2,1,2010,4481.3,545,77,14,146,70,10,1.25
3944,1/3/2010,3,2,1,2010,4127.9,494,70,14,146,70,10,1.2
3944,1/3/2010,4,2,1,2010,4173,494,70,14,146,70,10,1.05
3944,1/3/2010,6,2,1,2010,4666.4,558,79,12.02,146,70,10,0.85
3944,1/3/2010,7,2,1,2010,4694.5,564,79,10.94,146,70,10,0.75
3944,1/3/2010,8,2,1,2010,4308.3,518,73,12.02,146,70,10,0.65
3944,1/3/2010,9,2,1,2010,4245.5,514,72,10.94,146,70,10,0.6
3944,1/3/2010,10,2,1,2010,4422.2,536,75,10.04,146,70,10,0.6
3944,1/3/2010,11,2,1,2010,4480.4,544,77,8.06,10,70,0,0.65
3944,1/3/2010,12,2,1,2010,4475.8,544,77,8.06,10,70,0,0.7
3944,1/3/2010,13,2,1,2010,4365.8,536,75,6.98,10,70,0,0.85
3944,1/3/2010,14,2,1,2010,4257.9,517,73,6.98,10,70,0,0.9
3944,1/3/2010,15,2,1,2010,4216.1,518,73,10.04,146,70,10,0.8
3944,1/3/2010,16,2,1,2010,4329.8,533,75,10.94,146,70,10,0.7
3944,1/3/2010,17,2,1,2010,4263.8,526,74,12.02,146,70,10,0.65
3944,1/3/2010,18,2,1,2010,4496.8,544,77,12.92,146,70,10,0.6
3944,1/3/2010,19,2,1,2010,4778.8,580,82,12.92,146,80,10,0.65
3944,1/3/2010,20,2,1,2010,4825.3,585,82,14,146,80,10,0.65
3944,1/3/2010,21,2,1,2010,4753.2,584,82,14,146,80,10,0.6
3944,1/3/2010,22,2,1,2010,4686.8,574,81,14,146,80,10,0.6
3944,1/3/2010,23,2,1,2010,4504.8,546,77,14,146,70,10,0.6
3944,1/4/2010,0,2,1,2010,4556.8,554,78,15.08,146,70,10,0.6
3944,1/4/2010,1,2,1,2010,4659.3,565,80,15.08,146,80,10,0.5
3944,1/4/2010,2,2,1,2010,4377.3,537,76,15.08,146,70,10,0.4
3944,1/4/2010,3,2,1,2010,4297.3,517,73,15.08,146,70,10,0.4
3944,1/4/2010,4,2,1,2010,4156.1,502,71,15.08,146,70,10,0.45
3944,1/4/2010,6,2,1,2010,4683.4,569,80,15.08,146,80,10,0.4
3944,1/4/2010,7,2,1,2010,4524,558,79,15.08,146,70,10,0.3
3944,1/4/2010,8,2,1,2010,4449.8,555,78,15.08,146,70,10,0.2
3944,1/4/2010,9,2,1,2010,4668,582,82,15.08,146,80,10,0.2
3944,1/4/2010,10,2,1,2010,4606.5,581,82,15.08,146,80,10,0.2
3944,1/4/2010,11,2,1,2010,4569.6,581,82,15.08,146,80,10,0.35
3944,1/4/2010,12,2,1,2010,4625.1,581,82,15.08,146,80,10,0.45
3944,1/4/2010,13,2,1,2010,4608.6,581,82,15.08,146,80,10,0.55
3944,1/4/2010,14,2,1,2010,4602.6,581,82,15.98,146,80,10,0.6
3944,1/4/2010,15,2,1,2010,4536.4,581,82,17.06,146,80,10,0.6
3944,1/4/2010,16,2,1,2010,4605,581,82,17.6,146,80,10,0.6
3944,1/4/2010,17,2,1,2010,4617.9,581,82,19.94,146,80,10,0.55
3944,1/4/2010,18,2,1,2010,4641.5,581,82,19.4,146,80,10,0.4
3944,1/4/2010,19,2,1,2010,4639.8,581,82,21.2,282,80,20,0.4
3944,1/4/2010,20,2,1,2010,4534.7,581,82,21.02,282,80,20,0.5
3944,1/4/2010,21,2,1,2010,4533.6,581,82,21.02,282,80,20,0.6
3944,1/4/2010,22,2,1,2010,4531.8,581,82,19.4,146,80,10,0.6
3944,1/4/2010,23,2,1,2010,4589.8,581,82,19.4,146,80,10,0.55
3944,1/5/2010,0,2,1,2010,4573.9,582,82,19.4,146,80,10,0.5
3944,1/5/2010,1,2,1,2010,4382.4,563,79,19.94,146,70,10,0.5
3944,1/5/2010,2,2,1,2010,4533.3,579,82,19.94,146,80,10,0.4
3944,1/5/2010,3,2,1,2010,4570.4,580,82,19.94,146,80,10,0.35
3944,1/5/2010,4,2,1,2010,4516.2,581,82,19.94,146,80,10,0.4
3944,1/5/2010,6,2,1,2010,4494.4,580,82,21.02,282,80,20,0.4
3944,1/5/2010,7,2,1,2010,4510.7,581,82,19.94,146,80,10,0.45
3944,1/5/2010,8,2,1,2010,4538.1,581,82,19.94,146,80,10,0.4
3944,1/5/2010,9,2,1,2010,4589.1,580,82,19.94,146,80,10,0.3
3944,1/5/2010,10,2,1,2010,4413.1,554,78,19.94,146,70,10,0.3
3944,1/5/2010,11,2,1,2010,4340,546,77,19.94,146,70,10,0.3
3944,1/5/2010,12,2,1,2010,4400.4,556,78,19.04,146,70,10,0.4
3944,1/5/2010,13,2,1,2010,4387.4,560,79,19.04,146,70,10,0.5
3944,1/5/2010,14,2,1,2010,4388.9,560,79,19.04,146,70,10,0.45
3944,1/5/2010,15,2,1,2010,4358.8,560,79,19.04,146,70,10,0.4
3944,1/5/2010,16,2,1,2010,4369.3,560,79,19.4,146,70,10,0.4
3944,1/5/2010,17,2,1,2010,4377.2,560,79,19.94,146,70,10,0.4
3944,1/5/2010,18,2,1,2010,4375,560,79,21.02,121,70,20,0.4
3944,1/5/2010,19,2,1,2010,4350.6,560,79,21.02,121,70,20,0.4
3944,1/5/2010,20,2,1,2010,4422.5,560,79,19.4,146,70,10,0.4
3944,1/5/2010,21,2,1,2010,4446,561,79,19.4,146,70,10,0.4
3944,1/5/2010,22,2,1,2010,4378.1,561,79,19.4,146,70,10,0.35
3944,1/5/2010,23,2,1,2010,4375.4,561,79,19.4,146,70,10,0.3
3944,1/6/2010,0,2,1,2010,4459,560,79,19.04,146,70,10,0.2
3944,1/6/2010,1,2,1,2010,4444.6,561,79,19.04,146,70,10,0.25
3944,1/6/2010,2,2,1,2010,4446,560,79,19.04,146,70,10,0.3
3944,1/6/2010,3,2,1,2010,4446.2,561,79,19.04,146,70,10,0.3
3944,1/6/2010,4,2,1,2010,4424,561,79,19.94,146,70,10,0.3
3944,1/6/2010,6,2,1,2010,4426.6,561,79,19.94,146,70,10,0.4
3944,1/6/2010,7,2,1,2010,4415.3,560,79,19.94,146,70,10,0.4
3944,1/6/2010,8,2,1,2010,4424,561,79,21.02,121,70,20,0.4
3944,1/6/2010,9,2,1,2010,4424.6,561,79,19.94,146,70,10,0.35
3944,1/6/2010,10,2,1,2010,4429.2,561,79,19.94,146,70,10,0.3
3944,1/6/2010,11,2,1,2010,4488.4,560,79,19.94,146,70,10,0.35
3944,1/6/2010,12,2,1,2010,4418,561,79,19.94,146,70,10,0.4
3944,1/6/2010,13,2,1,2010,4428.8,561,79,19.94,146,70,10,0.5
3944,1/6/2010,14,2,1,2010,4362.8,565,80,19.94,146,80,10,0.4
3944,1/6/2010,15,2,1,2010,4439.4,564,79,21.02,121,70,20,0.4
3944,1/6/2010,16,2,1,2010,4027.7,504,71,21.2,121,70,20,0.3
3944,1/6/2010,17,2,1,2010,3971.8,495,70,21.92,121,70,20,0.3
3944,1/6/2010,18,2,1,2010,4024,511,72,21.92,121,70,20,0.3
3944,1/6/2010,19,2,1,2010,4268.8,533,75,21.92,121,70,20,0.3
3944,1/6/2010,20,2,1,2010,4371.9,546,77,21.92,121,70,20,0.3
3944,1/6/2010,21,2,1,2010,4312.6,545,77,21.92,121,70,20,0.3
3944,1/6/2010,22,2,1,2010,4317,546,77,21.2,121,70,20,0.3
3944,1/6/2010,23,2,1,2010,4256.2,545,77,21.92,121,70,20,0.4
3944,1/7/2010,0,2,1,2010,4250.3,545,77,21.92,121,70,20,0.4
3944,1/7/2010,1,2,1,2010,4267.4,545,77,21.92,121,70,20,0.4
3944,1/7/2010,2,2,1,2010,4269.5,545,77,21.92,121,70,20,0.4
3944,1/7/2010,3,2,1,2010,4261.5,546,77,21.92,121,70,20,0.4
3944,1/7/2010,4,2,1,2010,4255.6,545,77,21.92,121,70,20,0.4
3944,1/7/2010,6,2,1,2010,4316.4,545,77,21.92,121,70,20,0.5
3944,1/7/2010,7,2,1,2010,4302.8,546,77,21.92,121,70,20,0.5
3944,1/7/2010,8,2,1,2010,4387.5,552,78,21.92,121,70,20,0.5
3944,1/7/2010,9,2,1,2010,4481.7,560,79,21.92,121,70,20,0.5
3944,1/7/2010,10,2,1,2010,4438.4,560,79,21.02,121,70,20,0.45
3944,1/7/2010,11,2,1,2010,4435.8,554,78,19.94,146,70,10,0.4
3944,1/7/2010,12,2,1,2010,4357.7,557,78,19.94,146,70,10,0.55
3944,1/7/2010,13,2,1,2010,4385.2,557,78,19.4,146,70,10,0.75
3944,1/7/2010,14,2,1,2010,4429.5,558,79,19.94,146,70,10,1.05
3944,1/7/2010,15,2,1,2010,4507.1,562,79,19.94,146,70,10,1.2
3944,1/7/2010,16,2,1,2010,4531.4,563,79,21.02,121,70,20,1.05
3944,1/7/2010,17,2,1,2010,4550.3,563,79,21.92,121,70,20,0.8
3944,1/7/2010,18,2,1,2010,4571.7,563,79,24.08,121,70,20,0.6
3944,1/7/2010,19,2,1,2010,4558.5,563,79,24.08,121,70,20,0.5
3944,1/7/2010,20,2,1,2010,4557.6,563,79,24.98,121,70,20,0.5
3944,1/7/2010,21,2,1,2010,4548.6,563,79,24.8,121,70,20,0.6
3944,1/7/2010,22,2,1,2010,4542.8,563,79,24.8,121,70,20,0.6
3944,1/7/2010,23,2,1,2010,4536.6,562,79,24.8,121,70,20,0.6
3944,1/8/2010,0,2,1,2010,4551.6,562,79,24.8,121,70,20,0.55
3944,1/8/2010,1,2,1,2010,4495.2,561,79,24.8,121,70,20,0.45
3944,1/8/2010,2,2,1,2010,4547.6,561,79,24.8,121,70,20,0.4
3944,1/8/2010,3,2,1,2010,4501.3,562,79,24.08,121,70,20,0.4
3944,1/8/2010,4,2,1,2010,4589.8,561,79,26.06,121,70,20,0.35
3944,1/8/2010,6,2,1,2010,4557.6,561,79,26.06,121,70,20,0.2
3944,1/8/2010,7,2,1,2010,4553.1,561,79,24.98,121,70,20,0.15
3944,1/8/2010,8,2,1,2010,4505.5,562,79,21.92,121,70,20,0.1
3944,1/8/2010,9,2,1,2010,4553.8,562,79,17.06,146,70,10,0.1
3944,1/8/2010,10,2,1,2010,4571.5,562,79,15.98,146,70,10,0.1
3944,1/8/2010,11,2,1,2010,4507,561,79,12.2,146,70,10,0.1
3944,1/8/2010,12,2,1,2010,4499.5,562,79,12.02,146,70,10,0.15
3944,1/8/2010,13,2,1,2010,4509,562,79,10.4,146,70,10,0.25
3944,1/8/2010,14,2,1,2010,4512,561,79,10.04,146,70,10,0.35
3944,1/8/2010,15,2,1,2010,4521.6,562,79,10.4,146,70,10,0.5
3944,1/8/2010,16,2,1,2010,4517,561,79,10.4,146,70,10,0.65
3944,1/8/2010,17,2,1,2010,4525.4,562,79,12.92,146,70,10,0.7
3944,1/8/2010,18,2,1,2010,4506.2,562,79,14,146,70,10,0.6
3944,1/8/2010,19,2,1,2010,4561.4,561,79,15.08,146,70,10,0.5
3944,1/8/2010,20,2,1,2010,4580.6,561,79,15.08,146,70,10,0.4
3944,1/8/2010,21,2,1,2010,4589.2,562,79,15.08,146,70,10,0.3
3944,1/8/2010,22,2,1,2010,4583.7,561,79,15.8,146,70,10,0.3
3944,1/8/2010,23,2,1,2010,4545.7,561,79,15.08,146,70,10,0.3
3944,1/9/2010,0,2,1,2010,4539.8,561,79,15.08,146,70,10,0.2
3944,1/9/2010,1,2,1,2010,4521.8,561,79,15.08,146,70,10,0.2
3944,1/9/2010,2,2,1,2010,4541.2,562,79,15.08,146,70,10,0.2
3944,1/9/2010,3,2,1,2010,4528.8,561,79,15.08,146,70,10,0.3
3944,1/9/2010,4,2,1,2010,4531.7,562,79,15.08,146,70,10,0.3
3944,1/9/2010,6,2,1,2010,4582.4,562,79,15.08,146,70,10,0.3
3944,1/9/2010,7,2,1,2010,4551,561,79,15.98,146,70,10,0.3
3944,1/9/2010,8,2,1,2010,4608,561,79,15.98,146,70,10,0.3
3944,1/9/2010,9,2,1,2010,4483.4,550,77,15.98,146,70,10,0.45
3944,1/9/2010,10,2,1,2010,4406.3,537,76,15.98,146,70,10,0.6
3944,1/9/2010,11,2,1,2010,4333.1,538,76,15.98,146,70,10,0.7
3944,1/9/2010,12,2,1,2010,4330.9,538,76,17.06,146,70,10,0.8
3944,1/9/2010,13,2,1,2010,4324.3,538,76,15.98,146,70,10,0.9
3944,1/9/2010,14,2,1,2010,4328.7,537,76,17.06,146,70,10,1.05
3944,1/9/2010,15,2,1,2010,4105.2,508,72,17.06,146,70,10,1.15
3944,1/9/2010,16,2,1,2010,4331,538,76,19.04,146,70,10,1.2
3944,1/9/2010,17,2,1,2010,4448.9,551,78,19.4,146,70,10,1.15
3944,1/9/2010,18,2,1,2010,4505.3,561,79,21.2,121,70,20,1
3944,1/9/2010,19,2,1,2010,4517.8,561,79,21.2,121,70,20,0.9
3944,1/9/2010,20,2,1,2010,4521.7,562,79,21.92,121,70,20,0.85
3944,1/9/2010,21,2,1,2010,4463.6,547,77,21.92,121,70,20,0.75
3944,1/9/2010,22,2,1,2010,4338.1,534,75,21.92,121,70,20,0.7
3944,1/9/2010,23,2,1,2010,4429,545,77,21.02,121,70,20,0.6
3944,1/10/2010,0,2,1,2010,4473.6,561,79,21.02,121,70,20,0.6
3944,1/10/2010,1,2,1,2010,4479.1,561,79,19.94,146,70,10,0.6
3944,1/10/2010,2,2,1,2010,4509.1,561,79,19.94,146,70,10,0.45
3944,1/10/2010,3,2,1,2010,4510.8,561,79,19.94,146,70,10,0.35
3944,1/10/2010,4,2,1,2010,4525.5,562,79,19.04,146,70,10,0.2
3944,1/10/2010,6,2,1,2010,4536.3,561,79,17.96,146,70,10,0.1
3944,1/10/2010,7,2,1,2010,4548.8,561,79,17.06,146,70,10,0.1
3944,1/10/2010,8,2,1,2010,4467.4,553,78,15.98,146,70,10,0.1
3944,1/10/2010,9,2,1,2010,4415.7,541,76,15.08,146,70,10,0.1
3944,1/10/2010,10,2,1,2010,4401.1,541,76,10.94,146,70,10,0.15
3944,1/10/2010,11,2,1,2010,4386.4,541,76,8.06,10,70,0,0.35
3944,1/10/2010,12,2,1,2010,4280,527,74,8.06,10,70,0,0.55
3944,1/10/2010,13,2,1,2010,4053.7,499,70,6.98,10,70,0,0.75
3944,1/10/2010,14,2,1,2010,3940.5,475,67,8.06,4,60,0,0.9
3944,1/10/2010,15,2,1,2010,4170.6,513,72,10.94,146,70,10,1
3944,1/10/2010,16,2,1,2010,4236.1,522,74,12.2,146,70,10,1
3944,1/10/2010,17,2,1,2010,4544.1,560,79,15.98,146,70,10,1
3944,1/10/2010,18,2,1,2010,4514.9,561,79,19.04,146,70,10,1.15
3944,1/10/2010,19,2,1,2010,4517.5,561,79,17.96,146,70,10,1.1
3944,1/10/2010,20,2,1,2010,4460.7,549,77,19.94,146,70,10,0.85
3944,1/10/2010,21,2,1,2010,4359.5,526,74,19.94,146,70,10,0.65
3944,1/10/2010,22,2,1,2010,4200,509,72,17.96,146,70,10,0.45
3944,1/10/2010,23,2,1,2010,4238.9,513,72,17.06,146,70,10,0.3
3944,1/11/2010,0,2,1,2010,4329.6,525,74,15.08,146,70,10,0.2
3944,1/11/2010,1,2,1,2010,4522.5,547,77,14,146,70,10,0.15
3944,1/11/2010,2,2,1,2010,4588,566,80,10.94,146,80,10,0.1
3944,1/11/2010,3,2,1,2010,4584.8,561,79,12.02,146,70,10,0.1
3944,1/11/2010,4,2,1,2010,4603,561,79,12.02,146,70,10,0
3944,1/11/2010,6,2,1,2010,4651.2,562,79,10.94,146,70,10,0
3944,1/11/2010,7,2,1,2010,4583.1,562,79,10.94,146,70,10,0
3944,1/11/2010,8,2,1,2010,4586.5,563,79,8.96,10,70,0,0.05
3944,1/11/2010,9,2,1,2010,4876.8,606,85,8.96,2,80,0,0.1
3944,1/11/2010,10,2,1,2010,4922,610,86,6.98,2,80,0,0.15
3944,1/11/2010,11,2,1,2010,4915,609,86,10.04,146,80,10,0.25
3944,1/11/2010,12,2,1,2010,4901.2,610,86,10.94,146,80,10,0.4
3944,1/11/2010,13,2,1,2010,4901.6,610,86,14,146,80,10,0.45
3944,1/11/2010,14,2,1,2010,4844.4,602,85,17.06,146,80,10,0.65
3944,1/11/2010,15,2,1,2010,4823.4,600,85,19.04,146,80,10,0.95
3944,1/11/2010,16,2,1,2010,4828.8,600,85,21.92,282,80,20,1.3
3944,1/11/2010,17,2,1,2010,4814.6,600,85,24.98,282,80,20,1.55
3944,1/11/2010,18,2,1,2010,4833.8,600,85,26.06,282,80,20,1.6
3944,1/11/2010,19,2,1,2010,4841.3,600,85,26.96,282,80,20,1.45
3944,1/11/2010,20,2,1,2010,4776.8,600,85,26.96,282,80,20,1.25
3944,1/11/2010,21,2,1,2010,4775.6,598,84,26.96,282,80,20,1.1
3944,1/11/2010,22,2,1,2010,4776.4,597,84,26.06,282,80,20,0.95
3944,1/11/2010,23,2,1,2010,4800.8,597,84,24.98,282,80,20,0.85
3944,1/12/2010,0,2,1,2010,4802.4,597,84,24.08,282,80,20,0.75
3944,1/12/2010,1,2,1,2010,4781.5,597,84,24.08,282,80,20,0.7
3944,1/12/2010,2,2,1,2010,4836.9,596,84,24.08,282,80,20,0.6
3944,1/12/2010,3,2,1,2010,4793.4,597,84,23,282,80,20,0.5
3944,1/12/2010,4,2,1,2010,4811.6,596,84,21.92,282,80,20,0.4
3944,1/12/2010,6,2,1,2010,4758,595,84,21.92,282,80,20,0.55
3944,1/12/2010,7,2,1,2010,4809.3,600,85,21.92,282,80,20,0.65
3944,1/12/2010,8,2,1,2010,4848.9,600,85,21.02,282,80,20,0.75
3944,1/12/2010,9,2,1,2010,4873.4,601,85,21.02,282,80,20,0.8
3944,1/12/2010,10,2,1,2010,4750.4,602,85,21.02,282,80,20,0.85
3944,1/12/2010,11,2,1,2010,4831.5,600,85,21.02,282,80,20,1
3944,1/12/2010,12,2,1,2010,4779.1,600,85,21.02,282,80,20,1.15
3944,1/12/2010,13,2,1,2010,4774.1,600,85,19.94,146,80,10,1.2
3944,1/12/2010,14,2,1,2010,4767.2,600,85,19.94,146,80,10,1.35
3944,1/12/2010,15,2,1,2010,4822,612,86,19.94,146,80,10,1.45
3944,1/12/2010,16,2,1,2010,5065.6,636,90,21.92,230,90,20,1.5
3944,1/12/2010,17,2,1,2010,4970.5,632,89,24.8,282,80,20,1.4
3944,1/12/2010,18,2,1,2010,4983.7,626,88,24.98,282,80,20,1.4
3944,1/12/2010,19,2,1,2010,4897,615,87,24.98,282,80,20,1.3
3944,1/12/2010,20,2,1,2010,4901.8,617,87,24.98,282,80,20,1.15
3944,1/12/2010,21,2,1,2010,4964.1,622,88,24.98,282,80,20,1.05
3944,1/12/2010,22,2,1,2010,4909.1,620,87,24.98,282,80,20,0.85
3944,1/12/2010,23,2,1,2010,4889.2,620,87,24.98,282,80,20,0.8
3944,1/13/2010,0,2,1,2010,4795.5,620,87,24.98,282,80,20,0.7
3944,1/13/2010,1,2,1,2010,4902.8,620,87,24.98,282,80,20,0.75
3944,1/13/2010,2,2,1,2010,4912.5,620,87,24.08,282,80,20,0.8
3944,1/13/2010,3,2,1,2010,4893,620,87,24.08,282,80,20,0.7
3944,1/13/2010,4,2,1,2010,4891.4,619,87,24.08,282,80,20,0.7
3944,1/13/2010,6,2,1,2010,4896.1,621,87,24.08,282,80,20,0.8
3944,1/13/2010,7,2,1,2010,4943.3,625,88,24.08,282,80,20,0.8
3944,1/13/2010,8,2,1,2010,4965.5,621,87,24.08,282,80,20,0.8
3944,1/13/2010,9,2,1,2010,4866,617,87,24.08,282,80,20,0.75
3944,1/13/2010,10,2,1,2010,4825.9,608,86,24.08,282,80,20,0.85
3944,1/13/2010,11,2,1,2010,4810.3,609,86,24.08,282,80,20,0.95
3944,1/13/2010,12,2,1,2010,4791.6,607,85,24.08,282,80,20,1.1
3944,1/13/2010,13,2,1,2010,4774.6,604,85,23,282,80,20,1.2
3944,1/13/2010,14,2,1,2010,4743.8,604,85,24.08,282,80,20,1.4
3944,1/13/2010,15,2,1,2010,4744.4,604,85,24.08,282,80,20,1.6
3944,1/13/2010,16,2,1,2010,4683.3,605,85,26.06,282,80,20,1.65
3944,1/13/2010,17,2,1,2010,4787.9,612,86,26.96,282,80,20,1.6
3944,1/13/2010,18,2,1,2010,4750.1,608,86,28.04,282,80,20,1.55
3944,1/13/2010,19,2,1,2010,4705.9,604,85,28.04,282,80,20,1.35
3944,1/13/2010,20,2,1,2010,4704.3,600,85,30.02,367,80,30,1.1
3944,1/13/2010,21,2,1,2010,4713.5,600,85,30.02,367,80,30,0.75
3944,1/13/2010,22,2,1,2010,4708.8,600,85,28.94,282,80,20,0.55
3944,1/13/2010,23,2,1,2010,4720.2,597,84,26.96,282,80,20,0.35
3944,1/14/2010,0,2,1,2010,4716.2,596,84,26.06,282,80,20,0.25
3944,1/14/2010,1,2,1,2010,4769.9,596,84,24.98,282,80,20,0.2
3944,1/14/2010,2,2,1,2010,4729.4,595,84,24.98,282,80,20,0.1
3944,1/14/2010,3,2,1,2010,4645,595,84,24.98,282,80,20,0.1
3944,1/14/2010,4,2,1,2010,4699.7,595,84,23,282,80,20,0.1
3944,1/14/2010,6,2,1,2010,4825.5,596,84,24.98,282,80,20,0.1
3944,1/14/2010,7,2,1,2010,4769,595,84,21.92,282,80,20,0.1
3944,1/14/2010,8,2,1,2010,4830.3,595,84,17.06,146,80,10,0.1
3944,1/14/2010,9,2,1,2010,4817,595,84,15.98,146,80,10,0.1
3944,1/14/2010,10,2,1,2010,4812.2,596,84,15.08,146,80,10,0.25
3944,1/14/2010,11,2,1,2010,4803.1,596,84,15.08,146,80,10,0.5
3944,1/14/2010,12,2,1,2010,4757.2,598,84,12.92,146,80,10,0.8
3944,1/14/2010,13,2,1,2010,4813.5,599,84,14,146,80,10,1.2
3944,1/14/2010,14,2,1,2010,4746.2,599,84,17.96,146,80,10,1.55
3944,1/14/2010,15,2,1,2010,4742.5,599,84,30.02,367,80,30,1.75
3944,1/14/2010,16,2,1,2010,4777.2,599,84,35.06,367,80,30,2.05
3944,1/14/2010,17,2,1,2010,4773.1,598,84,37.94,367,80,30,2.15
3944,1/14/2010,18,2,1,2010,4719.2,599,84,39.92,367,80,30,2.1
3944,1/14/2010,19,2,1,2010,4721,599,84,41,176,80,40,1.95
3944,1/14/2010,20,2,1,2010,4722.1,598,84,42.98,176,80,40,1.7
3944,1/14/2010,21,2,1,2010,4680.7,589,83,42.08,176,80,40,1.35
3944,1/14/2010,22,2,1,2010,4622.9,579,82,42.08,176,80,40,1
3944,1/14/2010,23,2,1,2010,4748.9,596,84,39.02,367,80,30,0.75
3944,1/15/2010,0,2,1,2010,4698.6,596,84,33.08,367,80,30,0.7
3944,1/15/2010,1,2,1,2010,4741.2,596,84,30.92,367,80,30,0.6
3944,1/15/2010,2,2,1,2010,4720.5,596,84,30.92,367,80,30,0.65
3944,1/15/2010,3,2,1,2010,4723,596,84,30.02,367,80,30,0.7
3944,1/15/2010,4,2,1,2010,4670.9,596,84,26.96,282,80,20,0.7
3944,1/15/2010,6,2,1,2010,4652.5,596,84,30.92,367,80,30,0.9
3944,1/15/2010,7,2,1,2010,4671.2,596,84,35.06,367,80,30,1.05
3944,1/15/2010,8,2,1,2010,4735.7,596,84,37.04,367,80,30,1.15
3944,1/15/2010,9,2,1,2010,4727.3,596,84,37.94,367,80,30,1.3
3944,1/15/2010,10,2,1,2010,4670.3,596,84,37.94,367,80,30,1.45
3944,1/15/2010,11,2,1,2010,4668.4,596,84,39.02,367,80,30,1.55
3944,1/15/2010,12,2,1,2010,4710.6,596,84,39.02,367,80,30,1.6
3944,1/15/2010,13,2,1,2010,4676.3,599,84,39.02,367,80,30,1.65
3944,1/15/2010,14,2,1,2010,4720.9,599,84,37.04,367,80,30,1.7
3944,1/15/2010,15,2,1,2010,4668.9,599,84,37.94,367,80,30,1.7
3944,1/15/2010,16,2,1,2010,4725.8,599,84,37.94,367,80,30,1.6
3944,1/15/2010,17,2,1,2010,4720,599,84,37.94,367,80,30,1.5
3944,1/15/2010,18,2,1,2010,4716.5,599,84,37.94,367,80,30,1.5
3944,1/15/2010,19,2,1,2010,4752.5,599,84,37.04,367,80,30,1.5
3944,1/15/2010,20,2,1,2010,4717.1,599,84,37.04,367,80,30,1.4
3944,1/15/2010,21,2,1,2010,4727.6,599,84,37.04,367,80,30,1.4
3944,1/15/2010,22,2,1,2010,4704.9,599,84,37.04,367,80,30,1.35
3944,1/15/2010,23,2,1,2010,4699.2,599,84,37.04,367,80,30,1.4
3944,1/16/2010,0,2,1,2010,4723.7,599,84,37.04,367,80,30,1.45
3944,1/16/2010,1,2,1,2010,4693.3,598,84,35.96,367,80,30,1.5
3944,1/16/2010,2,2,1,2010,4679.1,600,85,37.04,367,80,30,1.5
3944,1/16/2010,3,2,1,2010,4647.8,600,85,35.96,367,80,30,1.4
3944,1/16/2010,4,2,1,2010,4709.5,600,85,37.04,367,80,30,1.3
3944,1/16/2010,6,2,1,2010,4754,600,85,35.96,367,80,30,1.3
3944,1/16/2010,7,2,1,2010,4669.6,600,85,35.96,367,80,30,1.25
3944,1/16/2010,8,2,1,2010,4623.6,600,85,33.08,367,80,30,1.2
3944,1/16/2010,9,2,1,2010,4680.7,599,84,33.08,367,80,30,1.15
3944,1/16/2010,10,2,1,2010,4751.8,600,85,32,367,80,30,1.15
3944,1/16/2010,11,2,1,2010,4731.8,600,85,33.98,367,80,30,1.3
3944,1/16/2010,12,2,1,2010,4738.6,600,85,33.98,367,80,30,1.55
3944,1/16/2010,13,2,1,2010,4776.9,600,85,33.98,367,80,30,1.8
3944,1/16/2010,14,2,1,2010,4727.7,602,85,33.98,367,80,30,2.05
3944,1/16/2010,15,2,1,2010,4767.8,601,85,35.06,367,80,30,2.1
3944,1/16/2010,16,2,1,2010,4719.1,600,85,37.94,367,80,30,2.1
3944,1/16/2010,17,2,1,2010,4712.8,600,85,42.98,176,80,40,2
3944,1/16/2010,18,2,1,2010,4712.1,600,85,44.06,176,80,40,2
3944,1/16/2010,19,2,1,2010,4703.4,600,85,46.04,176,80,40,1.95
3944,1/16/2010,20,2,1,2010,4699.1,600,85,46.94,176,80,40,1.85
3944,1/16/2010,21,2,1,2010,4710.9,600,85,48.92,176,80,40,1.65
3944,1/16/2010,22,2,1,2010,4768.4,600,85,48.02,176,80,40,1.45
3944,1/16/2010,23,2,1,2010,4742.4,600,85,44.96,176,80,40,1.15
3944,1/17/2010,0,2,1,2010,4745.1,600,85,39.92,367,80,30,0.95
3944,1/17/2010,1,2,1,2010,4739.8,600,85,41,176,80,40,0.8
3944,1/17/2010,2,2,1,2010,4792.3,600,85,39.92,367,80,30,0.8
3944,1/17/2010,3,2,1,2010,4749.5,600,85,37.94,367,80,30,0.9
3944,1/17/2010,4,2,1,2010,4761.3,600,85,37.94,367,80,30,0.9
3944,1/17/2010,6,2,1,2010,4755.7,596,84,35.96,367,80,30,1
3944,1/17/2010,7,2,1,2010,4742.7,595,84,35.96,367,80,30,1
3944,1/17/2010,8,2,1,2010,4767.7,595,84,37.04,367,80,30,0.95
3944,1/17/2010,9,2,1,2010,4717.4,591,83,37.04,367,80,30,1
3944,1/17/2010,10,2,1,2010,4754.4,590,83,37.04,367,80,30,1
3944,1/17/2010,11,2,1,2010,4805.6,600,85,37.94,367,80,30,1.05
3944,1/17/2010,12,2,1,2010,4750.7,589,83,39.92,367,80,30,1.25
3944,1/17/2010,13,2,1,2010,4736.7,592,83,41,176,80,40,1.25
3944,1/17/2010,14,2,1,2010,4710.9,585,82,39.92,367,80,30,1.2
3944,1/17/2010,15,2,1,2010,4697.1,582,82,42.08,176,80,40,1.2
3944,1/17/2010,16,2,1,2010,4697.6,584,82,41,176,80,40,1.15
3944,1/17/2010,17,2,1,2010,4664.5,584,82,44.06,176,80,40,0.95
3944,1/17/2010,18,2,1,2010,4670.5,589,83,44.06,176,80,40,0.75
3944,1/17/2010,19,2,1,2010,4672.4,588,83,44.96,176,80,40,0.35
3944,1/17/2010,20,2,1,2010,4685.1,582,82,44.06,176,80,40,0.55
3944,1/17/2010,21,2,1,2010,4623.7,576,81,42.98,176,80,40,0.55
3944,1/17/2010,22,2,1,2010,4610.1,576,81,42.98,176,80,40,0.75
3944,1/17/2010,23,2,1,2010,4610.5,576,81,42.08,176,80,40,1
3944,1/18/2010,0,2,1,2010,4621,577,81,41,176,80,40,1.45
3944,1/18/2010,1,2,1,2010,4619.5,576,81,39.2,367,80,30,1.85
3944,1/18/2010,2,2,1,2010,4642.8,577,81,39.92,367,80,30,1.8
3944,1/18/2010,3,2,1,2010,4585.6,577,81,39.92,367,80,30,1.8
3944,1/18/2010,4,2,1,2010,4598.8,576,81,39.92,367,80,30,1.95
3944,1/18/2010,6,2,1,2010,4609.8,576,81,39.02,367,80,30,2.05
3944,1/18/2010,7,2,1,2010,4613.8,576,81,39.02,367,80,30,2.05
3944,1/18/2010,8,2,1,2010,4574.6,577,81,39.02,367,80,30,2.2
3944,1/18/2010,9,2,1,2010,4583.1,576,81,39.02,367,80,30,2.3
3944,1/18/2010,10,2,1,2010,4578.6,576,81,39.02,367,80,30,2.45
3944,1/18/2010,11,2,1,2010,4635.3,577,81,39.02,367,80,30,2.7
3944,1/18/2010,12,2,1,2010,4577.5,577,81,39.2,367,80,30,2.95
3944,1/18/2010,13,2,1,2010,4585.6,576,81,39.02,367,80,30,3.15
3944,1/18/2010,14,2,1,2010,4574,577,81,39.02,367,80,30,3.35
3944,1/18/2010,15,2,1,2010,4575.8,576,81,39.2,367,80,30,3.45
3944,1/18/2010,16,2,1,2010,4598.2,577,81,39.02,367,80,30,3.6
3944,1/18/2010,17,2,1,2010,4539.6,577,81,39.2,367,80,30,3.75
3944,1/18/2010,18,2,1,2010,4577.6,577,81,39.92,367,80,30,3.85
3944,1/18/2010,19,2,1,2010,4565.2,577,81,39.92,367,80,30,3.9
3944,1/18/2010,20,2,1,2010,4604.3,578,81,41,176,80,40,4
3944,1/18/2010,21,2,1,2010,4599.4,578,81,42.08,176,80,40,4
3944,1/18/2010,22,2,1,2010,4538.6,578,81,41,176,80,40,4
3944,1/18/2010,23,2,1,2010,4601.5,578,81,39.02,367,80,30,4
3944,1/19/2010,0,2,1,2010,4629.3,578,81,37.04,367,80,30,4.05
3944,1/19/2010,1,2,1,2010,4630,578,81,35.96,367,80,30,4.1
3944,1/19/2010,2,2,1,2010,4627.4,578,81,35.06,367,80,30,4.1
3944,1/19/2010,3,2,1,2010,4591.3,578,81,33.08,367,80,30,4.1
3944,1/19/2010,4,2,1,2010,4598.7,578,81,35.06,367,80,30,4.05
3944,1/19/2010,6,2,1,2010,4597.4,579,82,33.08,367,80,30,4
3944,1/19/2010,7,2,1,2010,4708.2,586,83,30.2,367,80,30,4
3944,1/19/2010,8,2,1,2010,4783,596,84,35.06,367,80,30,4
3944,1/19/2010,9,2,1,2010,4725.9,597,84,37.04,367,80,30,4
3944,1/19/2010,10,2,1,2010,4748.3,597,84,37.04,367,80,30,4
3944,1/19/2010,11,2,1,2010,4683.9,591,83,37.04,367,80,30,4
3944,1/19/2010,12,2,1,2010,4670.9,585,82,37.04,367,80,30,4
3944,1/19/2010,13,2,1,2010,4646.9,585,82,37.04,367,80,30,4.05
3944,1/19/2010,14,2,1,2010,4588,582,82,37.94,367,80,30,4.1
3944,1/19/2010,15,2,1,2010,4591.2,581,82,39.92,367,80,30,4.1
3944,1/19/2010,16,2,1,2010,4574.4,580,82,41,176,80,40,4.15
3944,1/19/2010,17,2,1,2010,4617.3,580,82,42.08,176,80,40,4.2
3944,1/19/2010,18,2,1,2010,4552.1,579,82,42.08,176,80,40,4.2
3944,1/19/2010,19,2,1,2010,4616.8,579,82,41,176,80,40,4.2
3944,1/19/2010,20,2,1,2010,4612.9,579,82,39.92,367,80,30,4.2
3944,1/19/2010,21,2,1,2010,4611.2,579,82,39.92,367,80,30,4.2
3944,1/19/2010,22,2,1,2010,4626.8,579,82,39.02,367,80,30,4.2
3944,1/19/2010,23,2,1,2010,4632.2,579,82,37.4,367,80,30,4.2
3944,1/20/2010,0,2,1,2010,4635.3,580,82,37.4,367,80,30,4.2
3944,1/20/2010,1,2,1,2010,4578.2,579,82,35.96,367,80,30,4.2
3944,1/20/2010,2,2,1,2010,4628.5,580,82,35.96,367,80,30,4.2
3944,1/20/2010,3,2,1,2010,4623,580,82,35.96,367,80,30,4.2
3944,1/20/2010,4,2,1,2010,4623.3,580,82,35.06,367,80,30,4.2
3944,1/20/2010,6,2,1,2010,4633.2,580,82,33.08,367,80,30,4.2
3944,1/20/2010,7,2,1,2010,4640.3,579,82,32,367,80,30,4.1
3944,1/20/2010,8,2,1,2010,4652.3,579,82,32,367,80,30,4
3944,1/20/2010,9,2,1,2010,4640.7,580,82,32,367,80,30,4.05
3944,1/20/2010,10,2,1,2010,4657.9,579,82,30.92,367,80,30,4.1
3944,1/20/2010,12,2,1,2010,4648.5,579,82,28.94,282,80,20,4.2
3944,1/20/2010,13,2,1,2010,4629.3,580,82,28.94,282,80,20,4.3
3944,1/20/2010,14,2,1,2010,4633.5,580,82,28.94,282,80,20,4.4
3944,1/20/2010,15,2,1,2010,4567.7,580,82,30.92,367,80,30,4.35
3944,1/20/2010,16,2,1,2010,4616.5,580,82,33.08,367,80,30,4.3
3944,1/20/2010,17,2,1,2010,4606.7,580,82,33.08,367,80,30,4.3
3944,1/20/2010,18,2,1,2010,4618,579,82,35.06,367,80,30,4.3
3944,1/20/2010,19,2,1,2010,4607.6,579,82,35.96,367,80,30,4.3
3944,1/20/2010,20,2,1,2010,4606.2,579,82,35.96,367,80,30,4.3
3944,1/20/2010,21,2,1,2010,4588.6,579,82,35.96,367,80,30,4.2
3944,1/20/2010,22,2,1,2010,4650,579,82,33.98,367,80,30,4.2
3944,1/20/2010,23,2,1,2010,4609.1,579,82,33.08,367,80,30,4.2
3944,1/21/2010,0,2,1,2010,4604.1,581,82,32,367,80,30,4.2
3944,1/21/2010,1,2,1,2010,4717.1,589,83,32,367,80,30,4.2
3944,1/21/2010,2,2,1,2010,4763.7,595,84,32,367,80,30,4.2
3944,1/21/2010,3,2,1,2010,4789.3,595,84,32,367,80,30,4.1
3944,1/21/2010,4,2,1,2010,4731.1,595,84,32,367,80,30,4.05
3944,1/21/2010,6,2,1,2010,4815.6,595,84,30.92,367,80,30,4
3944,1/21/2010,7,2,1,2010,4743.3,594,84,30.92,367,80,30,3.9
3944,1/21/2010,8,2,1,2010,4791.6,595,84,30.92,367,80,30,3.9
3944,1/21/2010,9,2,1,2010,4795.9,595,84,30.02,367,80,30,3.9
3944,1/21/2010,10,2,1,2010,4796.8,595,84,30.92,367,80,30,3.95
3944,1/21/2010,11,2,1,2010,4757.4,595,84,33.98,367,80,30,4.05
3944,1/21/2010,12,2,1,2010,4754.1,594,84,35.96,367,80,30,4.2
3944,1/21/2010,13,2,1,2010,4731.1,587,83,35.96,367,80,30,4.3
3944,1/21/2010,14,2,1,2010,4709.4,591,83,37.94,367,80,30,4.35
3944,1/21/2010,15,2,1,2010,4714.8,587,83,41,176,80,40,4.4
3944,1/21/2010,16,2,1,2010,4711.1,587,83,44.06,176,80,40,4.4
3944,1/21/2010,17,2,1,2010,4786,588,83,46.04,176,80,40,4.5
3944,1/21/2010,18,2,1,2010,4785.2,588,83,46.94,176,80,40,4.5
3944,1/21/2010,19,2,1,2010,4756.5,587,83,48.02,176,80,40,4.6
3944,1/21/2010,20,2,1,2010,4754.5,587,83,46.94,176,80,40,4.6
3944,1/21/2010,21,2,1,2010,4746.9,587,83,44.06,176,80,40,4.6
3944,1/21/2010,22,2,1,2010,4744.4,587,83,42.08,176,80,40,4.5
3944,1/21/2010,23,2,1,2010,4753.5,587,83,39.92,367,80,30,4.5
3944,1/22/2010,0,2,1,2010,4761.2,587,83,39.92,367,80,30,4.4
3944,1/22/2010,1,2,1,2010,4698.5,588,83,39.02,367,80,30,4.45
3944,1/22/2010,2,2,1,2010,4734.1,587,83,39.02,367,80,30,4.55
3944,1/22/2010,3,2,1,2010,4739.3,587,83,39.02,367,80,30,4.6
3944,1/22/2010,4,2,1,2010,4743,587,83,39.02,367,80,30,4.6
3944,1/22/2010,6,2,1,2010,4744.4,587,83,37.94,367,80,30,4.5
3944,1/22/2010,7,2,1,2010,4756.8,587,83,39.02,367,80,30,4.5
3944,1/22/2010,8,2,1,2010,4774.3,587,83,39.02,367,80,30,4.5
3944,1/22/2010,9,2,1,2010,4793.2,587,83,39.02,367,80,30,4.5
3944,1/22/2010,10,2,1,2010,4783.1,587,83,37.94,367,80,30,4.5
3944,1/22/2010,11,2,1,2010,4828.4,587,83,37.94,367,80,30,4.6
3944,1/22/2010,12,2,1,2010,4844.5,587,83,37.94,367,80,30,4.7
3944,1/22/2010,13,2,1,2010,4790.7,586,83,39.02,367,80,30,4.8
3944,1/22/2010,14,2,1,2010,4736.6,572,81,39.02,367,80,30,4.8
3944,1/22/2010,15,2,1,2010,4713.7,568,80,37.94,367,80,30,4.85
3944,1/22/2010,16,2,1,2010,4708,571,80,39.02,367,80,30,4.9
3944,1/22/2010,17,2,1,2010,4741.7,571,80,41,176,80,40,4.95
3944,1/22/2010,18,2,1,2010,4721.7,571,80,41,176,80,40,5
3944,1/22/2010,19,2,1,2010,4756.5,576,81,42.98,176,80,40,5
3944,1/22/2010,20,2,1,2010,4817.4,586,83,42.98,176,80,40,5
3944,1/22/2010,21,2,1,2010,4764.1,585,82,42.98,176,80,40,5
3944,1/22/2010,22,2,1,2010,4780.1,585,82,42.98,176,80,40,5
3944,1/22/2010,23,2,1,2010,4779.4,585,82,42.98,176,80,40,5
3944,1/23/2010,0,2,1,2010,4795.8,586,83,42.8,176,80,40,5
3944,1/23/2010,1,2,1,2010,4755.2,586,83,41,176,80,40,4.9
3944,1/23/2010,2,2,1,2010,4736.8,587,83,41,176,80,40,4.9
3944,1/23/2010,3,2,1,2010,4700.9,586,83,41,176,80,40,4.9
3944,1/23/2010,4,2,1,2010,4701.7,586,83,41,176,80,40,5
3944,1/23/2010,6,2,1,2010,4715,585,82,39.92,367,80,30,4.9
3944,1/23/2010,7,2,1,2010,4718.2,586,83,39.92,367,80,30,4.9
3944,1/23/2010,8,2,1,2010,4781.3,587,83,39.92,367,80,30,4.9
3944,1/23/2010,9,2,1,2010,4792.4,596,84,39.92,367,80,30,4.95
3944,1/23/2010,10,2,1,2010,4787.5,596,84,37.94,367,80,30,5.05
3944,1/23/2010,11,2,1,2010,4740.3,596,84,35.96,367,80,30,5.25
3944,1/23/2010,12,2,1,2010,4788,596,84,37.94,367,80,30,5.4
3944,1/23/2010,13,2,1,2010,4603.3,596,84,39.02,367,80,30,5.5
3944,1/23/2010,14,2,1,2010,4804,596,84,41,176,80,40,5.6
3944,1/23/2010,15,2,1,2010,4854.4,597,84,44.06,176,80,40,5.65
3944,1/23/2010,16,2,1,2010,4837.6,596,84,46.94,176,80,40,5.7
3944,1/23/2010,17,2,1,2010,4846.5,597,84,50,198,80,50,5.75
3944,1/23/2010,18,2,1,2010,4833.6,596,84,51.08,198,80,50,5.7
3944,1/23/2010,19,2,1,2010,4839.8,595,84,51.98,198,80,50,5.7
3944,1/23/2010,20,2,1,2010,4859.3,596,84,53.96,198,80,50,5.7
3944,1/23/2010,21,2,1,2010,4799.2,596,84,53.06,198,80,50,5.75
3944,1/23/2010,22,2,1,2010,4816.3,596,84,51.98,198,80,50,5.75
3944,1/23/2010,23,2,1,2010,4755,582,82,48.02,176,80,40,5.7
3944,1/24/2010,0,2,1,2010,4629.2,570,80,46.04,176,80,40,5.7
3944,1/24/2010,1,2,1,2010,4785.8,587,83,46.04,176,80,40,5.7
3944,1/24/2010,2,2,1,2010,4863.6,597,84,44.96,176,80,40,5.7
3944,1/24/2010,3,2,1,2010,4869.5,596,84,46.04,176,80,40,5.65
3944,1/24/2010,4,2,1,2010,4893.3,596,84,46.04,176,80,40,5.6
3944,1/24/2010,6,2,1,2010,4853.9,596,84,46.04,176,80,40,5.5
3944,1/24/2010,7,2,1,2010,4869.8,597,84,46.04,176,80,40,5.45
3944,1/24/2010,8,2,1,2010,4915,599,84,44.96,176,80,40,5.4
3944,1/24/2010,9,2,1,2010,4848.2,599,84,44.96,176,80,40,5.4
3944,1/24/2010,10,2,1,2010,4923.4,600,85,44.96,176,80,40,5.5
3944,1/24/2010,11,2,1,2010,4916.8,602,85,46.04,176,80,40,5.5
3944,1/24/2010,12,2,1,2010,4947.6,602,85,46.04,176,80,40,5.6
3944,1/24/2010,13,2,1,2010,4868.2,602,85,48.02,176,80,40,5.6
3944,1/24/2010,14,2,1,2010,4898.6,602,85,51.98,198,80,50,5.65
3944,1/24/2010,15,2,1,2010,4959.3,602,85,55.94,198,80,50,5.7
3944,1/24/2010,16,2,1,2010,4962.3,602,85,55.94,198,80,50,5.7
3944,1/24/2010,17,2,1,2010,4917.5,602,85,53.96,198,80,50,5.75
3944,1/24/2010,18,2,1,2010,4919.5,601,85,53.96,198,80,50,5.8
3944,1/24/2010,19,2,1,2010,4868.2,600,85,53.96,198,80,50,5.8
3944,1/24/2010,20,2,1,2010,4867.1,598,84,57.02,198,80,50,5.85
3944,1/24/2010,21,2,1,2010,4936.8,594,84,55.94,198,80,50,5.9
3944,1/24/2010,22,2,1,2010,4842.1,589,83,55.94,198,80,50,6
3944,1/24/2010,23,2,1,2010,4508.1,543,76,55.94,85,70,50,6.1
3944,1/25/2010,0,2,1,2010,3941.4,471,66,55.94,40,60,50,6.1
3944,1/25/2010,1,2,1,2010,3585.7,419,59,53.96,32,50,50,6.2
3944,1/25/2010,2,2,1,2010,3607.9,420,59,55.04,32,50,50,6.25
3944,1/25/2010,3,2,1,2010,3713.9,433,61,55.94,40,60,50,6.3
3944,1/25/2010,4,2,1,2010,3758.9,444,63,55.94,40,60,50,6.35
3944,1/25/2010,6,2,1,2010,4267.5,497,70,55.04,85,70,50,6.55
3944,1/25/2010,7,2,1,2010,4780.7,580,82,53.96,198,80,50,6.65
3944,1/25/2010,8,2,1,2010,4756,584,82,53.6,198,80,50,6.85
3944,1/25/2010,9,2,1,2010,4796.7,587,83,53.06,198,80,50,6.95
3944,1/25/2010,10,2,1,2010,4722.3,592,83,51.98,198,80,50,7
3944,1/25/2010,11,2,1,2010,4731.1,594,84,51.98,198,80,50,7
3944,1/25/2010,12,2,1,2010,4684.5,591,83,51.08,198,80,50,7.1
3944,1/25/2010,13,2,1,2010,4765.6,595,84,48.2,176,80,40,7.1
3944,1/25/2010,14,2,1,2010,4696,594,84,48.2,176,80,40,7.1
3944,1/25/2010,15,2,1,2010,4704.9,595,84,48.2,176,80,40,7.1
3944,1/25/2010,16,2,1,2010,4764,595,84,46.04,176,80,40,7.1
3944,1/25/2010,17,2,1,2010,4721.4,595,84,44.96,176,80,40,7
3944,1/25/2010,18,2,1,2010,4712.5,593,84,42.08,176,80,40,7
3944,1/25/2010,19,2,1,2010,4688,586,83,42.08,176,80,40,6.95
3944,1/25/2010,20,2,1,2010,4878.4,605,85,42.98,176,80,40,6.9
3944,1/25/2010,21,2,1,2010,4930,605,85,39.02,367,80,30,6.9
3944,1/25/2010,22,2,1,2010,4937,605,85,39.02,367,80,30,6.9
3944,1/25/2010,23,2,1,2010,4917.4,605,85,39.02,367,80,30,6.95
3944,1/26/2010,0,2,1,2010,4886.3,605,85,37.04,367,80,30,7
3944,1/26/2010,1,2,1,2010,4931.8,606,85,33.8,367,80,30,6.95
3944,1/26/2010,2,2,1,2010,4954.3,605,85,33.8,367,80,30,6.9
3944,1/26/2010,3,2,1,2010,4930,605,85,33.98,367,80,30,6.9
3944,1/26/2010,4,2,1,2010,4947.1,605,85,33.08,367,80,30,6.85
3944,1/26/2010,6,2,1,2010,5080.2,605,85,32,367,80,30,6.75
3944,1/26/2010,7,2,1,2010,5058.8,605,85,32,367,80,30,6.65
3944,1/26/2010,8,2,1,2010,5110.9,605,85,30.92,367,80,30,6.6
3944,1/26/2010,9,2,1,2010,5094.5,605,85,30.92,367,80,30,6.5
3944,1/26/2010,10,2,1,2010,5060.9,605,85,30.92,367,80,30,6.45
3944,1/26/2010,11,2,1,2010,5063.4,605,85,30.92,367,80,30,6.4
3944,1/26/2010,12,2,1,2010,5046,605,85,32,367,80,30,6.3
3944,1/26/2010,13,2,1,2010,4982.4,603,85,30.2,367,80,30,6.2
3944,1/26/2010,14,2,1,2010,5005.1,601,85,30.2,367,80,30,6.2
3944,1/26/2010,15,2,1,2010,5142,606,85,28.4,282,80,20,6.2
3944,1/26/2010,16,2,1,2010,5126.6,610,86,30.02,367,80,30,6.1
3944,1/26/2010,17,2,1,2010,5166.6,610,86,28.4,282,80,20,6.05
3944,1/26/2010,18,2,1,2010,5132.3,610,86,30.02,367,80,30,6
3944,1/26/2010,19,2,1,2010,5230.8,609,86,28.94,282,80,20,5.9
3944,1/26/2010,20,2,1,2010,5186.3,610,86,30.02,367,80,30,5.8
3944,1/26/2010,21,2,1,2010,5117.8,609,86,28.94,282,80,20,5.7
3944,1/26/2010,22,2,1,2010,5152.2,610,86,28.04,282,80,20,5.55
3944,1/26/2010,23,2,1,2010,5168.2,610,86,26.96,282,80,20,5.45
3944,1/27/2010,0,2,1,2010,5183.7,610,86,26.6,282,80,20,5.4
3944,1/27/2010,1,2,1,2010,5146,610,86,26.06,282,80,20,5.3
3944,1/27/2010,2,2,1,2010,5114.4,610,86,26.06,282,80,20,5.2
3944,1/27/2010,3,2,1,2010,5184.9,610,86,26.06,282,80,20,5.15
3944,1/27/2010,4,2,1,2010,5191.9,609,86,26.06,282,80,20,5.05
3944,1/27/2010,6,2,1,2010,5126.7,609,86,26.06,282,80,20,4.85
3944,1/27/2010,7,2,1,2010,5189.9,610,86,26.06,282,80,20,4.8
3944,1/27/2010,8,2,1,2010,5202.1,610,86,26.06,282,80,20,4.7
3944,1/27/2010,9,2,1,2010,5189.2,610,86,26.06,282,80,20,4.6
3944,1/27/2010,10,2,1,2010,5170.5,609,86,24.98,282,80,20,4.6
3944,1/27/2010,11,2,1,2010,5198.4,605,85,26.06,282,80,20,4.6
3944,1/27/2010,12,2,1,2010,5020.9,597,84,26.06,282,80,20,4.6
3944,1/27/2010,13,2,1,2010,5077.4,597,84,24.98,282,80,20,4.7
3944,1/27/2010,14,2,1,2010,5040,598,84,24.98,282,80,20,4.65
3944,1/27/2010,15,2,1,2010,4973.8,597,84,24.98,282,80,20,4.6
3944,1/27/2010,16,2,1,2010,5035.9,597,84,26.06,282,80,20,4.6
3944,1/27/2010,17,2,1,2010,5056.1,597,84,26.96,282,80,20,4.6
3944,1/27/2010,18,2,1,2010,5024.7,596,84,28.94,282,80,20,4.5
3944,1/27/2010,19,2,1,2010,5047,597,84,30.02,367,80,30,4.4
3944,1/27/2010,20,2,1,2010,5024.6,602,85,30.92,367,80,30,4.3
3944,1/27/2010,21,2,1,2010,5125.6,603,85,32,367,80,30,4.25
3944,1/27/2010,22,2,1,2010,5148.4,603,85,32,367,80,30,4.15
3944,1/27/2010,23,2,1,2010,5113.7,603,85,30.92,367,80,30,4.05
3944,1/28/2010,0,2,1,2010,5130.9,603,85,28.94,282,80,20,4
3944,1/28/2010,1,2,1,2010,5108.1,604,85,28.94,282,80,20,4
3944,1/28/2010,2,2,1,2010,5021,603,85,28.94,282,80,20,3.95
3944,1/28/2010,3,2,1,2010,5041.2,603,85,30.02,367,80,30,3.85
3944,1/28/2010,4,2,1,2010,5014.3,603,85,30.02,367,80,30,3.8
3944,1/28/2010,6,2,1,2010,4884.9,595,84,30.92,367,80,30,3.7
3944,1/28/2010,7,2,1,2010,5150.3,595,84,32,367,80,30,3.6
3944,1/28/2010,8,2,1,2010,5094.3,595,84,33.08,367,80,30,3.6
3944,1/28/2010,9,2,1,2010,5056.5,595,84,33.08,367,80,30,3.6
3944,1/28/2010,10,2,1,2010,5125.2,596,84,30.92,367,80,30,3.6
3944,1/28/2010,11,2,1,2010,4895.8,595,84,30.92,367,80,30,3.75
3944,1/28/2010,12,2,1,2010,4964.5,596,84,33.08,367,80,30,3.8
3944,1/28/2010,13,2,1,2010,4958.9,596,84,33.08,367,80,30,3.85
3944,1/28/2010,14,2,1,2010,4955.4,596,84,33.8,367,80,30,3.9
3944,1/28/2010,15,2,1,2010,4935.9,596,84,33.98,367,80,30,3.9
3944,1/28/2010,16,2,1,2010,4998.7,596,84,35.06,367,80,30,3.8
3944,1/28/2010,17,2,1,2010,5020.1,596,84,37.04,367,80,30,3.8
3944,1/28/2010,18,2,1,2010,5069.5,596,84,35.96,367,80,30,3.8
3944,1/28/2010,19,2,1,2010,4682.5,595,84,35.96,367,80,30,3.7
3944,1/28/2010,20,2,1,2010,5033.3,595,84,33.98,367,80,30,3.6
3944,1/28/2010,21,2,1,2010,5120.8,597,84,32,367,80,30,3.5
3944,1/28/2010,22,2,1,2010,5163.5,601,85,30.02,367,80,30,3.35
3944,1/28/2010,23,2,1,2010,5107.6,602,85,26.06,282,80,20,3.2
3944,1/29/2010,0,2,1,2010,5177.2,602,85,24.08,282,80,20,3.1
3944,1/29/2010,1,2,1,2010,5194.5,602,85,21.92,282,80,20,3
3944,1/29/2010,2,2,1,2010,5196.2,602,85,19.94,146,80,10,2.95
3944,1/29/2010,3,2,1,2010,5190.5,602,85,17.96,146,80,10,2.8
3944,1/29/2010,4,2,1,2010,5246.2,602,85,17.06,146,80,10,2.7
3944,1/29/2010,6,2,1,2010,5258.8,601,85,15.08,146,80,10,2.5
3944,1/29/2010,7,2,1,2010,5380.9,601,85,15.08,146,80,10,2.4
3944,1/29/2010,8,2,1,2010,5414.9,602,85,14,146,80,10,2.3
3944,1/29/2010,9,2,1,2010,5367.9,602,85,12.92,146,80,10,2.2
3944,1/29/2010,10,2,1,2010,5307.7,602,85,12.02,146,80,10,2.2
3944,1/29/2010,11,2,1,2010,5232.2,602,85,12.02,146,80,10,2.2
3944,1/29/2010,12,2,1,2010,5229.4,602,85,10.94,146,80,10,2.2
3944,1/29/2010,13,2,1,2010,5143.6,601,85,12.02,146,80,10,2.2
3944,1/29/2010,14,2,1,2010,5088.7,596,84,12.02,146,80,10,2.2
3944,1/29/2010,15,2,1,2010,4996.8,579,82,14,146,80,10,2.3
3944,1/29/2010,16,2,1,2010,5017.3,579,82,15.98,146,80,10,2.3
3944,1/29/2010,17,2,1,2010,4919,569,80,15.98,146,80,10,2.3
3944,1/29/2010,18,2,1,2010,4894.7,576,81,17.06,146,80,10,2.3
3944,1/29/2010,19,2,1,2010,5071.4,598,84,17.96,146,80,10,2.2
3944,1/29/2010,20,2,1,2010,5018.7,597,84,19.04,146,80,10,2.1
3944,1/29/2010,21,2,1,2010,5166,598,84,19.04,146,80,10,2.05
3944,1/29/2010,22,2,1,2010,5221.6,598,84,19.04,146,80,10,2
3944,1/29/2010,23,2,1,2010,5230.4,598,84,17.96,146,80,10,1.85
3944,1/30/2010,0,2,1,2010,5224.1,597,84,17.06,146,80,10,1.8
3944,1/30/2010,1,2,1,2010,5202.4,598,84,17.06,146,80,10,1.7
3944,1/30/2010,2,2,1,2010,5193.3,598,84,17.06,146,80,10,1.7
3944,1/30/2010,3,2,1,2010,5142.8,598,84,17.06,146,80,10,1.6
3944,1/30/2010,4,2,1,2010,5224.7,598,84,15.98,146,80,10,1.6
3944,1/30/2010,6,2,1,2010,5184.9,598,84,15.08,146,80,10,1.45
3944,1/30/2010,7,2,1,2010,5297.7,598,84,15.08,146,80,10,1.35
3944,1/30/2010,8,2,1,2010,5235.2,598,84,15.08,146,80,10,1.25
3944,1/30/2010,9,2,1,2010,5285.8,598,84,15.08,146,80,10,1.25
3944,1/30/2010,10,2,1,2010,5005.2,577,81,15.08,146,80,10,1.2
3944,1/30/2010,11,2,1,2010,4695.7,531,75,15.08,146,70,10,1.15
3944,1/30/2010,12,2,1,2010,4373.4,484,68,15.98,15,60,10,1.1
3944,1/30/2010,13,2,1,2010,4027.2,440,62,15.98,15,60,10,1.1
3944,1/30/2010,14,2,1,2010,3842.8,425,60,15.98,15,60,10,1.2
3944,1/30/2010,15,2,1,2010,3870.8,424,60,15.8,15,60,10,1.2
3944,1/30/2010,16,2,1,2010,3987.9,424,60,15.8,15,60,10,1.15
3944,1/30/2010,17,2,1,2010,3832.2,424,60,15.8,15,60,10,1.1
3944,1/30/2010,18,2,1,2010,3915.1,425,60,17.06,15,60,10,1
3944,1/30/2010,19,2,1,2010,4160.7,449,63,17.6,15,60,10,1
3944,1/30/2010,20,2,1,2010,4382.1,471,66,19.04,15,60,10,0.95
3944,1/30/2010,21,2,1,2010,4393.5,465,65,17.96,15,60,10,0.9
3944,1/30/2010,22,2,1,2010,4195.6,443,62,17.96,15,60,10,0.9
3944,1/30/2010,23,2,1,2010,3989.2,420,59,17.96,7,50,10,0.85
3944,1/31/2010,0,2,1,2010,3980.1,420,59,17.96,7,50,10,0.8
3944,1/31/2010,1,2,1,2010,3980.9,420,59,17.96,7,50,10,0.65
3944,1/31/2010,2,2,1,2010,4082.9,420,59,19.04,7,50,10,0.55
3944,1/31/2010,3,2,1,2010,4147.2,430,61,17.96,15,60,10,0.5
3944,1/31/2010,4,2,1,2010,4223.9,442,62,15.98,15,60,10,0.4
3944,1/31/2010,6,2,1,2010,4549.4,496,70,10.04,146,70,10,0.2
3944,1/31/2010,7,2,1,2010,4524.7,496,70,6.08,10,70,0,0.1
3944,1/31/2010,8,2,1,2010,4483.6,485,68,5,4,60,0,0.1
3944,1/31/2010,9,2,1,2010,4271,479,67,5,4,60,0,0.1
3944,1/31/2010,10,2,1,2010,4534.1,495,70,3.02,10,70,0,0.1
3944,1/31/2010,11,2,1,2010,4432.7,493,69,1.94,4,60,0,0.2
3944,1/31/2010,12,2,1,2010,4011.6,438,62,-0.04,1,60,-10,0.35
3944,1/31/2010,13,2,1,2010,3921.7,420,59,-2.02,1,50,-10,0.55
3944,1/31/2010,14,2,1,2010,3922.6,419,59,1.04,1,50,0,0.75
3944,1/31/2010,15,2,1,2010,3975.6,422,59,10.04,7,50,10,0.8
3944,1/31/2010,16,2,1,2010,4120.4,453,64,17.96,15,60,10,0.8
3944,1/31/2010,17,2,1,2010,4218,475,67,19.94,15,60,10,0.8
3944,1/31/2010,18,2,1,2010,4464.5,493,69,23,19,60,20,0.65
3944,1/31/2010,19,2,1,2010,4433.7,495,70,24.08,121,70,20,0.6
3944,1/31/2010,20,2,1,2010,4340.6,493,69,26.06,19,60,20,0.5
3944,1/31/2010,21,2,1,2010,4195.5,472,66,26.96,19,60,20,0.5
3944,1/31/2010,22,2,1,2010,4118.2,470,66,26.96,19,60,20,0.5
3944,1/31/2010,23,2,1,2010,4014.8,444,63,26.06,19,60,20,0.4
3944,2/1/2010,0,2,2,2010,3870.6,424,60,24.08,19,60,20,0.35
3944,2/1/2010,1,2,2,2010,3848.7,424,60,21.92,19,60,20,0.3
3944,2/1/2010,2,2,2,2010,3959.9,423,60,23,19,60,20,0.3
3944,2/1/2010,3,2,2,2010,3921.8,420,59,21.02,3,50,20,0.3
3944,2/1/2010,4,2,2,2010,3941.2,419,59,21.92,3,50,20,0.25
3944,2/1/2010,6,2,2,2010,4377.8,472,66,23,19,60,20,0.1
3944,2/1/2010,7,2,2,2010,4749.9,516,73,19.94,146,70,10,0.1
3944,2/1/2010,9,2,2,2010,5152.1,583,82,19.04,146,80,10,0.1
3944,2/1/2010,10,2,2,2010,5292.2,595,84,15.08,146,80,10,0.1
3944,2/1/2010,11,2,2,2010,5115.6,584,82,15.98,146,80,10,0.25
3944,2/1/2010,12,2,2,2010,5026.6,578,81,12.02,146,80,10,0.45
3944,2/1/2010,13,2,2,2010,5159.3,595,84,12.92,146,80,10,0.65
3944,2/1/2010,14,2,2,2010,5115.3,595,84,12.92,146,80,10,0.8
3944,2/1/2010,15,2,2,2010,5194,595,84,19.04,146,80,10,0.8
3944,2/1/2010,16,2,2,2010,5169,596,84,24.98,282,80,20,0.9
3944,2/1/2010,17,2,2,2010,5173,596,84,26.96,282,80,20,0.9
3944,2/1/2010,18,2,2,2010,5212.4,595,84,30.02,367,80,30,0.85
3944,2/1/2010,19,2,2,2010,5320.2,595,84,32,367,80,30,0.8
3944,2/1/2010,20,2,2,2010,5239.6,595,84,33.98,367,80,30,0.7
3944,2/1/2010,21,2,2,2010,5258.2,595,84,35.96,367,80,30,0.6
3944,2/1/2010,22,2,2,2010,5276.3,594,84,35.06,367,80,30,0.6
3944,2/1/2010,23,2,2,2010,5275,595,84,30.02,367,80,30,0.5
3944,2/2/2010,0,2,2,2010,5263.4,595,84,28.04,282,80,20,0.5
3944,2/2/2010,1,2,2,2010,5332,595,84,24.98,282,80,20,0.4
3944,2/2/2010,2,2,2,2010,5307.6,595,84,24.08,282,80,20,0.4
3944,2/2/2010,3,2,2,2010,5270.3,595,84,24.08,282,80,20,0.4
3944,2/2/2010,4,2,2,2010,5230.1,595,84,23,282,80,20,0.5
3944,2/2/2010,6,2,2,2010,5129.9,594,84,21.02,282,80,20,0.5
3944,2/2/2010,7,2,2,2010,5163.9,595,84,21.02,282,80,20,0.5
3944,2/2/2010,8,2,2,2010,5203.7,595,84,21.92,282,80,20,0.5
3944,2/2/2010,9,2,2,2010,5296.6,595,84,23,282,80,20,0.5
3944,2/2/2010,10,2,2,2010,5082.4,595,84,24.08,282,80,20,0.5
3944,2/2/2010,11,2,2,2010,5291.5,595,84,24.08,282,80,20,0.7
3944,2/2/2010,12,2,2,2010,5237,595,84,24.98,282,80,20,0.85
3944,2/2/2010,13,2,2,2010,5226.9,595,84,24.98,282,80,20,1
3944,2/2/2010,14,2,2,2010,5230.9,595,84,26.06,282,80,20,1.1
3944,2/2/2010,15,2,2,2010,5270.1,595,84,30.02,367,80,30,1.1
3944,2/2/2010,16,2,2,2010,5277.8,596,84,32,367,80,30,1.15
3944,2/2/2010,17,2,2,2010,5146.7,591,83,35.06,367,80,30,1.2
3944,2/2/2010,18,2,2,2010,5182.9,595,84,37.04,367,80,30,1.2
3944,2/2/2010,19,2,2,2010,5220.4,595,84,37.04,367,80,30,1.2
3944,2/2/2010,20,2,2,2010,5068,578,81,35.96,367,80,30,1.3
3944,2/2/2010,21,2,2,2010,4722.6,550,77,35.6,61,70,30,1.25
3944,2/2/2010,22,2,2,2010,4854.1,550,77,33.98,61,70,30,1.2
3944,2/2/2010,23,2,2,2010,4777.6,550,77,33.08,61,70,30,1.3
3944,2/3/2010,0,2,2,2010,4721,550,77,33.8,61,70,30,1.35
3944,2/3/2010,1,2,2,2010,4763.8,551,78,32,61,70,30,1.4
3944,2/3/2010,2,2,2,2010,4699.4,551,78,32,61,70,30,1.4
3944,2/3/2010,3,2,2,2010,4588.3,528,74,33.08,61,70,30,1.4
3944,2/3/2010,4,2,2,2010,4480,524,74,33.08,61,70,30,1.5
3944,2/3/2010,6,2,2,2010,4722.2,543,76,33.98,61,70,30,1.45
3944,2/3/2010,7,2,2,2010,5070.3,582,82,33.98,367,80,30,1.4
3944,2/3/2010,8,2,2,2010,5280,595,84,33.98,367,80,30,1.4
3944,2/3/2010,9,2,2,2010,5182.1,591,83,35.06,367,80,30,1.4
3944,2/3/2010,10,2,2,2010,5112.2,590,83,35.06,367,80,30,1.5
3944,2/3/2010,11,2,2,2010,5029.7,589,83,35.06,367,80,30,1.65
3944,2/3/2010,12,2,2,2010,5032.7,588,83,33.98,367,80,30,1.8
3944,2/3/2010,13,2,2,2010,4274.1,504,71,33.98,61,70,30,1.9
3944,2/3/2010,14,2,2,2010,1705.4,258,36,33.08,2,30,30,1.8
3944,2/5/2010,8,2,2,2010,1475.9,165,23,30.92,5,20,30,2
3944,2/5/2010,9,2,2,2010,2441.8,297,42,30.02,3,40,30,2.1
3944,2/5/2010,10,2,2,2010,3020.7,381,54,30.92,7,50,30,2.1
3944,2/5/2010,11,2,2,2010,3889.8,458,65,30.92,13,60,30,2.1
3944,2/5/2010,12,2,2,2010,4392.8,529,75,30.92,61,70,30,2.1
3944,2/5/2010,13,2,2,2010,2514.1,322,45,32,3,40,30,2.1
3944,2/7/2010,6,2,2,2010,1490.9,76,11,10.4,2,10,10,1.2
3944,2/7/2010,7,2,2,2010,1899.5,159,22,12.02,2,20,10,1.2
3944,2/7/2010,8,2,2,2010,2061.6,233,33,14,2,30,10,1.1
3944,2/7/2010,9,2,2,2010,2727,304,43,15.08,1,40,10,1.1
3944,2/7/2010,10,2,2,2010,3591,402,57,15.08,7,50,10,1.15
3944,2/7/2010,11,2,2,2010,4614,535,75,15.08,146,70,10,1.25
3944,2/7/2010,12,2,2,2010,5075.6,577,81,14,146,80,10,1.3
3944,2/7/2010,13,2,2,2010,5185.5,585,82,14,146,80,10,1.4
3944,2/7/2010,14,2,2,2010,5095.8,585,82,15.08,146,80,10,1.4
3944,2/7/2010,15,2,2,2010,5184.6,583,82,15.08,146,80,10,1.4
3944,2/7/2010,16,2,2,2010,5119.4,582,82,17.96,146,80,10,1.4
3944,2/7/2010,17,2,2,2010,5186.7,582,82,19.04,146,80,10,1.4
3944,2/7/2010,18,2,2,2010,5215,583,82,19.94,146,80,10,1.4
3944,2/7/2010,19,2,2,2010,5153.8,583,82,19.94,146,80,10,1.35
3944,2/7/2010,20,2,2,2010,5035.4,582,82,19.94,146,80,10,1.35
3944,2/7/2010,21,2,2,2010,5073.3,583,82,19.04,146,80,10,1.35
3944,2/7/2010,22,2,2,2010,5105.1,574,81,19.04,146,80,10,1.3
3944,2/7/2010,23,2,2,2010,4956.2,569,80,19.04,146,80,10,1.3
3944,2/8/2010,0,2,2,2010,4966.5,569,80,17.96,146,80,10,1.3
3944,2/8/2010,1,2,2,2010,5020.1,568,80,17.96,146,80,10,1.2
3944,2/8/2010,2,2,2,2010,4947.9,564,79,17.96,146,70,10,1.2
3944,2/8/2010,3,2,2,2010,4900.5,556,78,17.96,146,70,10,1.2
3944,2/8/2010,4,2,2,2010,4923.1,561,79,17.96,146,70,10,1.2
3944,2/8/2010,6,2,2,2010,4911.5,562,79,17.06,146,70,10,1.1
3944,2/8/2010,7,2,2,2010,5061.6,577,81,17.06,146,80,10,1
3944,2/8/2010,8,2,2,2010,5108,585,82,17.06,146,80,10,1
3944,2/8/2010,9,2,2,2010,5109.8,587,83,17.06,146,80,10,1
3944,2/9/2010,10,2,2,2010,1623.6,97,14,19.04,2,10,10,0.95
3944,2/9/2010,11,2,2,2010,1763.1,178,25,19.94,2,20,10,1.05
3944,2/9/2010,12,2,2,2010,2088.8,241,34,19.94,2,30,10,1.2
3944,2/9/2010,13,2,2,2010,3469.5,387,55,19.94,7,50,10,1.3
3944,2/9/2010,14,2,2,2010,4226.4,463,65,21.92,19,60,20,1.2
3944,2/9/2010,15,2,2,2010,4670.8,528,74,24.08,121,70,20,1.1
3944,2/9/2010,16,2,2,2010,4716.5,544,77,28.4,121,70,20,1.2
3944,2/9/2010,17,2,2,2010,4848.6,545,77,33.08,61,70,30,1.25
3944,2/9/2010,18,2,2,2010,4943.6,558,79,33.98,61,70,30,1.4
3944,2/9/2010,19,2,2,2010,4941,562,79,35.06,61,70,30,1.4
3944,2/9/2010,20,2,2,2010,4965.7,564,79,33.8,61,70,30,1.4
3944,2/9/2010,21,2,2,2010,5012.8,565,80,35.6,367,80,30,1.35
3944,2/9/2010,22,2,2,2010,5203.4,580,82,33.8,367,80,30,1.3
3944,2/9/2010,23,2,2,2010,5196.8,583,82,35.96,367,80,30,1.3
3944,2/10/2010,0,2,2,2010,5169.6,580,82,37.4,367,80,30,1.4
3944,2/10/2010,1,2,2,2010,4918.8,559,79,35.06,61,70,30,1.4
3944,2/10/2010,2,2,2,2010,4911.7,555,78,35.06,61,70,30,1.4
3944,2/10/2010,3,2,2,2010,4935.3,551,78,33.98,61,70,30,1.4
3944,2/10/2010,4,2,2,2010,4790.6,543,76,35.06,61,70,30,1.3
3944,2/10/2010,6,2,2,2010,4810.9,544,77,30.2,61,70,30,1.2
3944,2/10/2010,7,2,2,2010,4875.6,547,77,28.04,121,70,20,1.15
3944,2/10/2010,8,2,2,2010,4803.5,559,79,24.8,121,70,20,1.1
3944,2/10/2010,9,2,2,2010,4833.8,567,80,19.04,146,80,10,1.1
3944,2/10/2010,10,2,2,2010,4994.9,581,82,17.06,146,80,10,1.1
3944,2/10/2010,11,2,2,2010,5033.1,583,82,15.08,146,80,10,1.1
3944,2/10/2010,12,2,2,2010,4912.9,562,79,12.92,146,70,10,1.15
3944,2/10/2010,13,2,2,2010,4540.9,517,73,12.02,146,70,10,1.2
3944,2/10/2010,14,2,2,2010,4449.9,513,72,12.02,146,70,10,1.3
3944,2/10/2010,15,2,2,2010,4598,524,74,12.92,146,70,10,1.3
3944,2/10/2010,16,2,2,2010,4898.7,559,79,15.08,146,70,10,1.4
3944,2/10/2010,17,2,2,2010,4784.5,556,78,15.98,146,70,10,1.4
3944,2/10/2010,18,2,2,2010,4833.6,563,79,17.06,146,70,10,1.35
3944,2/10/2010,19,2,2,2010,4818.9,559,79,19.04,146,70,10,1.3
3944,2/10/2010,20,2,2,2010,4800.1,555,78,19.4,146,70,10,1.3
3944,2/10/2010,21,2,2,2010,4777.8,554,78,19.94,146,70,10,1.3
3944,2/10/2010,22,2,2,2010,4701.1,553,78,21.2,121,70,20,1.3
3944,2/10/2010,23,2,2,2010,4558.6,548,77,23,121,70,20,1.3
3944,2/11/2010,0,2,2,2010,4646.3,548,77,23,121,70,20,1.3
3944,2/11/2010,1,2,2,2010,4726.3,551,78,24.08,121,70,20,1.4
3944,2/11/2010,2,2,2,2010,4730.3,554,78,24.08,121,70,20,1.4
3944,2/11/2010,3,2,2,2010,4737.7,558,79,24.08,121,70,20,1.4
3944,2/11/2010,4,2,2,2010,4821.9,559,79,24.08,121,70,20,1.4
3944,2/11/2010,6,2,2,2010,4835.6,561,79,24.08,121,70,20,1.3
3944,2/11/2010,7,2,2,2010,4782.7,562,79,24.08,121,70,20,1.3
3944,2/11/2010,8,2,2,2010,4943.3,581,82,24.08,282,80,20,1.3
3944,2/11/2010,9,2,2,2010,5031,581,82,24.08,282,80,20,1.3
3944,2/11/2010,10,2,2,2010,4924.4,581,82,24.08,282,80,20,1.3
3944,2/11/2010,11,2,2,2010,4917.4,581,82,24.08,282,80,20,1.35
3944,2/11/2010,12,2,2,2010,4927.3,581,82,24.08,282,80,20,1.4
3944,2/11/2010,13,2,2,2010,5009.2,581,82,24.08,282,80,20,1.4
3944,2/11/2010,14,2,2,2010,4914,581,82,24.98,282,80,20,1.45
3944,2/11/2010,15,2,2,2010,4875.2,581,82,24.98,282,80,20,1.5
3944,2/11/2010,16,2,2,2010,4952.7,581,82,26.06,282,80,20,1.55
3944,2/11/2010,17,2,2,2010,4902.2,581,82,26.06,282,80,20,1.6
3944,2/11/2010,18,2,2,2010,4940,576,81,26.96,282,80,20,1.6
3944,2/11/2010,19,2,2,2010,4907.8,574,81,26.96,282,80,20,1.6
3944,2/11/2010,20,2,2,2010,5067.8,579,82,26.96,282,80,20,1.6
3944,2/11/2010,21,2,2,2010,4933.6,579,82,26.06,282,80,20,1.6
3944,2/11/2010,22,2,2,2010,5036.4,585,82,26.6,282,80,20,1.6
3944,2/11/2010,23,2,2,2010,4964.5,585,82,26.06,282,80,20,1.6
3944,2/12/2010,0,2,2,2010,4953.4,585,82,24.98,282,80,20,1.6
3944,2/12/2010,1,2,2,2010,4911.4,585,82,24.98,282,80,20,1.5
3944,2/12/2010,2,2,2,2010,4936.4,585,82,24.98,282,80,20,1.5
3944,2/12/2010,3,2,2,2010,4928.5,585,82,24.08,282,80,20,1.5
3944,2/12/2010,4,2,2,2010,4884.2,585,82,24.8,282,80,20,1.5
3944,2/12/2010,6,2,2,2010,5310.3,583,82,23,282,80,20,1.35
3944,2/12/2010,7,2,2,2010,5377.9,584,82,21.92,282,80,20,1.3
3944,2/12/2010,8,2,2,2010,5383.5,583,82,21.92,282,80,20,1.25
3944,2/12/2010,9,2,2,2010,5034.5,583,82,21.92,282,80,20,1.3
3944,2/12/2010,10,2,2,2010,4971,582,82,19.94,146,80,10,1.3
3944,2/12/2010,11,2,2,2010,5018.4,582,82,19.94,146,80,10,1.3
3944,2/12/2010,12,2,2,2010,4970.9,582,82,19.04,146,80,10,1.35
3944,2/12/2010,13,2,2,2010,4980.9,582,82,15.98,146,80,10,1.4
3944,2/12/2010,14,2,2,2010,4957.7,582,82,19.94,146,80,10,1.4
3944,2/12/2010,15,2,2,2010,4938.5,582,82,23,282,80,20,1.5
3944,2/12/2010,16,2,2,2010,4925.3,582,82,26.96,282,80,20,1.6
3944,2/12/2010,17,2,2,2010,4967,586,83,28.04,282,80,20,1.7
3944,2/12/2010,18,2,2,2010,4977.9,587,83,28.04,282,80,20,1.7
3944,2/12/2010,19,2,2,2010,4983.1,586,83,26.96,282,80,20,1.7
3944,2/12/2010,20,2,2,2010,4896.4,586,83,26.96,282,80,20,1.7
3944,2/12/2010,21,2,2,2010,4913.1,591,83,26.96,282,80,20,1.7
3944,2/12/2010,22,2,2,2010,5044.3,592,83,26.06,282,80,20,1.7
3944,2/12/2010,23,2,2,2010,4921.1,592,83,24.98,282,80,20,1.7
3944,2/13/2010,0,2,2,2010,4982,592,83,24.98,282,80,20,1.7
3944,2/13/2010,1,2,2,2010,4969.1,592,83,24.08,282,80,20,1.7
3944,2/13/2010,2,2,2,2010,4970.8,592,83,24.98,282,80,20,1.65
3944,2/13/2010,3,2,2,2010,4996.9,592,83,24.08,282,80,20,1.6
3944,2/13/2010,4,2,2,2010,5026.4,592,83,24.08,282,80,20,1.55
3944,2/13/2010,6,2,2,2010,5026.3,592,83,23,282,80,20,1.4
3944,2/13/2010,7,2,2,2010,5117.3,592,83,23,282,80,20,1.4
3944,2/13/2010,8,2,2,2010,5136.8,592,83,21.92,282,80,20,1.4
3944,2/13/2010,9,2,2,2010,5094,590,83,21.92,282,80,20,1.4
3944,2/13/2010,10,2,2,2010,5002.8,580,82,21.02,282,80,20,1.45
3944,2/13/2010,11,2,2,2010,5056.9,584,82,21.02,282,80,20,1.6
3944,2/13/2010,12,2,2,2010,5013,581,82,19.94,146,80,10,1.7
3944,2/13/2010,13,2,2,2010,5096.8,580,82,21.02,282,80,20,1.75
3944,2/13/2010,14,2,2,2010,5017.9,580,82,21.92,282,80,20,1.8
3944,2/13/2010,15,2,2,2010,4947.5,580,82,23,282,80,20,1.8
3944,2/13/2010,16,2,2,2010,5014.8,580,82,24.8,282,80,20,1.9
3944,2/13/2010,17,2,2,2010,4985.5,580,82,24.98,282,80,20,1.9
3944,2/13/2010,18,2,2,2010,5026.1,581,82,24.98,282,80,20,1.9
3944,2/13/2010,19,2,2,2010,5105.6,587,83,24.98,282,80,20,1.85
3944,2/13/2010,20,2,2,2010,4983.8,587,83,26.06,282,80,20,1.8
3944,2/13/2010,21,2,2,2010,4992.1,579,82,24.8,282,80,20,1.8
3944,2/13/2010,22,2,2,2010,4621.2,538,76,24.98,121,70,20,1.8
3944,2/13/2010,23,2,2,2010,4340.5,494,70,24.08,121,70,20,1.8
3944,2/14/2010,0,2,2,2010,4096.3,462,65,24.08,19,60,20,1.8
3944,2/14/2010,1,2,2,2010,4136.7,444,63,23,19,60,20,1.75
3944,2/14/2010,2,2,2,2010,4108.7,443,62,23,19,60,20,1.7
3944,2/14/2010,3,2,2,2010,3982,425,60,24.08,19,60,20,1.7
3944,2/14/2010,4,2,2,2010,3988.6,427,60,24.08,19,60,20,1.65
3944,2/14/2010,6,2,2,2010,4703.8,523,74,23,121,70,20,1.6
3944,2/14/2010,7,2,2,2010,4860.4,544,77,23,121,70,20,1.55
3944,2/14/2010,8,2,2,2010,4873.3,545,77,23,121,70,20,1.5
3944,2/14/2010,9,2,2,2010,4833.8,544,77,23,121,70,20,1.5
3944,2/14/2010,10,2,2,2010,4891.6,544,77,23,121,70,20,1.6
3944,2/14/2010,11,2,2,2010,4880.9,544,77,23,121,70,20,1.6
3944,2/14/2010,12,2,2,2010,4831.7,544,77,23,121,70,20,1.65
3944,2/14/2010,13,2,2,2010,4821.8,544,77,21.92,121,70,20,1.7
3944,2/14/2010,14,2,2,2010,4767.1,544,77,21.92,121,70,20,1.8
3944,2/14/2010,15,2,2,2010,4710.9,544,77,21.92,121,70,20,1.8
3944,2/14/2010,16,2,2,2010,4786.4,544,77,23,121,70,20,1.8
3944,2/14/2010,17,2,2,2010,4726.3,540,76,24.08,121,70,20,1.8
3944,2/14/2010,18,2,2,2010,4743.2,540,76,24.98,121,70,20,1.8
3944,2/14/2010,19,2,2,2010,4841.3,558,79,26.06,121,70,20,1.75
3944,2/14/2010,20,2,2,2010,4991.9,567,80,26.06,282,80,20,1.65
3944,2/14/2010,21,2,2,2010,5043.2,563,79,28.04,121,70,20,1.6
3944,2/14/2010,22,2,2,2010,5025.6,563,79,28.94,121,70,20,1.6
3944,2/14/2010,23,2,2,2010,4736.2,531,75,26.96,121,70,20,1.5
3944,2/15/2010,0,2,2,2010,4615.6,518,73,24.08,121,70,20,1.4
3944,2/15/2010,1,2,2,2010,4715.8,519,73,26.06,121,70,20,1.35
3944,2/15/2010,2,2,2,2010,4624.1,518,73,21.02,121,70,20,1.25
3944,2/15/2010,3,2,2,2010,4625.3,518,73,17.96,146,70,10,1.15
3944,2/15/2010,4,2,2,2010,4648.1,519,73,17.96,146,70,10,1.05
3944,2/15/2010,6,2,2,2010,4817.9,544,77,12.92,146,70,10,0.8
3944,2/15/2010,7,2,2,2010,5114.8,576,81,12.02,146,80,10,0.75
3944,2/15/2010,8,2,2,2010,5149.1,583,82,10.94,146,80,10,0.7
3944,2/15/2010,9,2,2,2010,5126.8,579,82,10.94,146,80,10,0.7
3944,2/15/2010,10,2,2,2010,5122.2,577,81,10.94,146,80,10,0.8
3944,2/15/2010,11,2,2,2010,5175.1,579,82,12.02,146,80,10,0.95
3944,2/15/2010,12,2,2,2010,5302.8,581,82,12.02,146,80,10,0.95
3944,2/15/2010,13,2,2,2010,5226.9,583,82,15.08,146,80,10,0.8
3944,2/15/2010,14,2,2,2010,5250.9,583,82,17.06,146,80,10,0.8
3944,2/15/2010,15,2,2,2010,5295.8,583,82,24.98,282,80,20,0.8
3944,2/15/2010,16,2,2,2010,5294.1,583,82,23,282,80,20,0.9
3944,2/15/2010,17,2,2,2010,5202.7,583,82,24.8,282,80,20,0.9
3944,2/15/2010,18,2,2,2010,5169.4,583,82,26.6,282,80,20,0.9
3944,2/15/2010,19,2,2,2010,5116.9,574,81,28.04,282,80,20,0.9
3944,2/15/2010,20,2,2,2010,4999.4,565,80,30.02,367,80,30,0.8
3944,2/15/2010,21,2,2,2010,5157.3,569,80,28.94,282,80,20,0.8
3944,2/15/2010,22,2,2,2010,5210.4,581,82,28.04,282,80,20,0.8
3944,2/15/2010,23,2,2,2010,5169.1,586,83,26.96,282,80,20,0.9
3944,2/16/2010,0,2,2,2010,5262.7,589,83,26.06,282,80,20,0.8
3944,2/16/2010,1,2,2,2010,5251.2,589,83,24.98,282,80,20,0.8
3944,2/16/2010,2,2,2,2010,5315.1,589,83,21.92,282,80,20,0.75
3944,2/16/2010,3,2,2,2010,5230.3,585,82,21.92,282,80,20,0.7
3944,2/16/2010,4,2,2,2010,5152.5,581,82,21.02,282,80,20,0.7
3944,2/16/2010,6,2,2,2010,5147.2,582,82,19.4,146,80,10,0.7
3944,2/16/2010,7,2,2,2010,5217.5,582,82,19.04,146,80,10,0.7
3944,2/16/2010,8,2,2,2010,5239.6,582,82,19.94,146,80,10,0.7
3944,2/16/2010,9,2,2,2010,5176.1,582,82,19.94,146,80,10,0.7
3944,2/16/2010,10,2,2,2010,5153.4,582,82,21.2,282,80,20,0.8
3944,2/16/2010,11,2,2,2010,5124.6,582,82,21.02,282,80,20,0.8
3944,2/16/2010,12,2,2,2010,5142.8,582,82,21.2,282,80,20,0.9
3944,2/16/2010,13,2,2,2010,5153,582,82,21.2,282,80,20,0.9
3944,2/16/2010,14,2,2,2010,5090,582,82,21.2,282,80,20,0.9
3944,2/16/2010,15,2,2,2010,5150.7,582,82,21.92,282,80,20,1
3944,2/16/2010,16,2,2,2010,5195.1,582,82,21.92,282,80,20,1
3944,2/16/2010,17,2,2,2010,5078.4,576,81,23,282,80,20,1
3944,2/16/2010,18,2,2,2010,5124.3,570,80,23,282,80,20,1
3944,2/16/2010,19,2,2,2010,5184.7,579,82,23,282,80,20,1.05
3944,2/16/2010,20,2,2,2010,5207.8,582,82,23,282,80,20,1.1
3944,2/16/2010,21,2,2,2010,5128.9,582,82,24.08,282,80,20,1.1
3944,2/16/2010,22,2,2,2010,5227.3,582,82,24.08,282,80,20,1.1
3944,2/16/2010,23,2,2,2010,5176.5,583,82,24.08,282,80,20,1.05
3944,2/17/2010,0,2,2,2010,5211.4,581,82,24.08,282,80,20,1.05
3944,2/17/2010,1,2,2,2010,4868.5,542,76,24.08,121,70,20,1.05
3944,2/17/2010,2,2,2,2010,4836.1,542,76,24.08,121,70,20,1
3944,2/17/2010,3,2,2,2010,4850.3,542,76,24.98,121,70,20,1
3944,2/17/2010,4,2,2,2010,4833.3,542,76,24.08,121,70,20,0.95
3944,2/17/2010,6,2,2,2010,4830.1,543,76,24.08,121,70,20,0.8
3944,2/17/2010,7,2,2,2010,5173.8,586,83,24.08,282,80,20,0.8
3944,2/17/2010,8,2,2,2010,5187.7,590,83,24.98,282,80,20,0.8
3944,2/17/2010,9,2,2,2010,5278,590,83,24.08,282,80,20,0.8
3944,2/17/2010,10,2,2,2010,5199.6,589,83,24.8,282,80,20,0.9
3944,2/17/2010,11,2,2,2010,5268.2,590,83,24.08,282,80,20,1.05
3944,2/17/2010,12,2,2,2010,5217.3,590,83,24.08,282,80,20,1.1
3944,2/17/2010,13,2,2,2010,5191.5,590,83,24.08,282,80,20,1.1
3944,2/17/2010,14,2,2,2010,5223.4,587,83,24.98,282,80,20,1.1
3944,2/17/2010,15,2,2,2010,5161.7,580,82,26.06,282,80,20,1.15
3944,2/17/2010,16,2,2,2010,5181.9,580,82,26.96,282,80,20,1.2
3944,2/17/2010,18,2,2,2010,5151.6,580,82,28.4,282,80,20,1.35
3944,2/17/2010,19,2,2,2010,5032.4,581,82,28.04,282,80,20,1.4
3944,2/17/2010,20,2,2,2010,5097.1,582,82,26.6,282,80,20,1.4
3944,2/17/2010,21,2,2,2010,5057.1,582,82,26.6,282,80,20,1.4
3944,2/17/2010,22,2,2,2010,5087.3,582,82,26.96,282,80,20,1.4
3944,2/17/2010,23,2,2,2010,5045,583,82,26.6,282,80,20,1.4
3944,2/18/2010,0,2,2,2010,5088.2,583,82,26.96,282,80,20,1.4
3944,2/18/2010,1,2,2,2010,5077,584,82,26.96,282,80,20,1.4
3944,2/18/2010,2,2,2,2010,5101.5,583,82,26.96,282,80,20,1.35
3944,2/18/2010,3,2,2,2010,5072.8,584,82,26.96,282,80,20,1.3
3944,2/18/2010,4,2,2,2010,5090.7,585,82,28.04,282,80,20,1.3
3944,2/18/2010,6,2,2,2010,5120.9,588,83,28.04,282,80,20,1.3
3944,2/18/2010,7,2,2,2010,5328,588,83,28.04,282,80,20,1.3
3944,2/18/2010,8,2,2,2010,5141.4,588,83,26.96,282,80,20,1.3
3944,2/18/2010,9,2,2,2010,5106.7,588,83,26.96,282,80,20,1.35
3944,2/18/2010,10,2,2,2010,3241.7,588,83,26.96,282,80,20,1.4
3944,2/18/2010,15,2,2,2010,5105.2,590,83,26.96,282,80,20,1.3
3944,2/18/2010,16,2,2,2010,5136,590,83,28.04,282,80,20,1.3
3944,2/18/2010,17,2,2,2010,5002.1,588,83,28.04,282,80,20,1.3
3944,2/18/2010,18,2,2,2010,4946.1,584,82,28.04,282,80,20,1.3
3944,2/18/2010,19,2,2,2010,4967.3,575,81,28.94,282,80,20,1.35
3944,2/18/2010,20,2,2,2010,4986.1,575,81,28.94,282,80,20,1.4
3944,2/18/2010,21,2,2,2010,4900,573,81,30.02,367,80,30,1.45
3944,2/18/2010,22,2,2,2010,4808,565,80,30.02,367,80,30,1.5
3944,2/18/2010,23,2,2,2010,4804.1,563,79,30.02,61,70,30,1.5
3944,2/19/2010,0,2,2,2010,4799.6,564,79,30.02,61,70,30,1.5
3944,2/19/2010,1,2,2,2010,4788.7,564,79,30.02,61,70,30,1.5
3944,2/19/2010,2,2,2,2010,4810,564,79,30.02,61,70,30,1.55
3944,2/19/2010,3,2,2,2010,4774.4,569,80,30.02,367,80,30,1.6
3944,2/19/2010,4,2,2,2010,4789.2,571,80,30.02,367,80,30,1.6
3944,2/19/2010,6,2,2,2010,4871,576,81,30.02,367,80,30,1.5
3944,2/19/2010,7,2,2,2010,4872,575,81,28.94,282,80,20,1.6
3944,2/19/2010,8,2,2,2010,4880.1,576,81,28.94,282,80,20,1.55
3944,2/19/2010,9,2,2,2010,4863.1,575,81,28.94,282,80,20,1.5
3944,2/19/2010,10,2,2,2010,4781.4,576,81,28.94,282,80,20,1.65
3944,2/19/2010,11,2,2,2010,4810.8,575,81,28.94,282,80,20,1.85
3944,2/19/2010,12,2,2,2010,4845.6,575,81,28.94,282,80,20,2
3944,2/19/2010,13,2,2,2010,4846.4,575,81,28.94,282,80,20,2.15
3944,2/19/2010,14,2,2,2010,4836,576,81,28.94,282,80,20,2.35
3944,2/19/2010,15,2,2,2010,4852.7,576,81,30.02,367,80,30,2.45
3944,2/19/2010,16,2,2,2010,4800.1,575,81,30.92,367,80,30,2.5
3944,2/19/2010,17,2,2,2010,4843.5,576,81,32,367,80,30,2.5
3944,2/19/2010,21,2,2,2010,4868.5,585,82,37.04,367,80,30,2.55
3944,2/19/2010,22,2,2,2010,4866.2,585,82,37.04,367,80,30,2.5
3944,2/19/2010,23,2,2,2010,4834.2,585,82,35.96,367,80,30,2.45
3944,2/20/2010,0,2,2,2010,4858.2,585,82,33.98,367,80,30,2.35
3944,2/20/2010,1,2,2,2010,4862,585,82,30.92,367,80,30,2.2
3944,2/20/2010,2,2,2,2010,4820.8,585,82,28.94,282,80,20,2.1
3944,2/20/2010,3,2,2,2010,4637.8,563,79,26.06,121,70,20,2
3944,2/20/2010,4,2,2,2010,4822.4,576,81,24.98,282,80,20,1.85
3944,2/20/2010,6,2,2,2010,4771.4,580,82,19.94,146,80,10,1.45
3944,2/20/2010,7,2,2,2010,4766.9,580,82,19.94,146,80,10,1.25
3944,2/20/2010,8,2,2,2010,4850.2,580,82,19.94,146,80,10,1.2
3944,2/20/2010,9,2,2,2010,4824,580,82,19.04,146,80,10,1.2
3944,2/20/2010,10,2,2,2010,4810.2,580,82,17.96,146,80,10,1.5
3944,2/20/2010,11,2,2,2010,4803.6,580,82,15.08,146,80,10,1.9
3944,2/20/2010,12,2,2,2010,4749.4,580,82,15.08,146,80,10,2.35
3944,2/20/2010,13,2,2,2010,4766.1,580,82,15.98,146,80,10,2.7
3944,2/20/2010,14,2,2,2010,4818.3,581,82,17.96,146,80,10,2.9
3944,2/20/2010,15,2,2,2010,4824.1,580,82,28.94,282,80,20,3
3944,2/20/2010,16,2,2,2010,4820.2,580,82,33.08,367,80,30,3
3944,2/20/2010,17,2,2,2010,4822.6,580,82,35.06,367,80,30,3
3944,2/20/2010,18,2,2,2010,4817.8,580,82,37.04,367,80,30,2.85
3944,2/20/2010,19,2,2,2010,4816.6,589,83,37.94,367,80,30,2.75
3944,2/20/2010,20,2,2,2010,4879.3,590,83,39.02,367,80,30,2.6
3944,2/20/2010,21,2,2,2010,4854.2,590,83,41,176,80,40,2.6
3944,2/20/2010,22,2,2,2010,4864.8,590,83,41,176,80,40,2.6
3944,2/20/2010,23,2,2,2010,4812.9,590,83,39.02,367,80,30,2.6
3944,2/21/2010,0,2,2,2010,4889.5,590,83,39.02,367,80,30,2.7
3944,2/21/2010,1,2,2,2010,4902,589,83,37.94,367,80,30,2.65
3944,2/21/2010,2,2,2,2010,4849.9,590,83,35.96,367,80,30,2.55
3944,2/21/2010,3,2,2,2010,4860.1,586,83,32,367,80,30,2.5
3944,2/21/2010,4,2,2,2010,4832.5,585,82,26.96,282,80,20,2.55
3944,2/21/2010,6,2,2,2010,4837.7,586,83,24.98,282,80,20,2.5
3944,2/21/2010,7,2,2,2010,4834.1,585,82,24.08,282,80,20,2.5
3944,2/21/2010,8,2,2,2010,4852.8,585,82,26.06,282,80,20,2.45
3944,2/21/2010,9,2,2,2010,4839.4,585,82,24.98,282,80,20,2.5
3944,2/21/2010,10,2,2,2010,4829.1,585,82,26.96,282,80,20,2.65
3944,2/21/2010,11,2,2,2010,4825.7,585,82,26.96,282,80,20,2.85
3944,2/21/2010,12,2,2,2010,4873.8,585,82,26.06,282,80,20,2.95
3944,2/21/2010,13,2,2,2010,4858.5,585,82,28.04,282,80,20,3.15
3944,2/21/2010,14,2,2,2010,4840.9,585,82,28.94,282,80,20,3.2
3944,2/21/2010,15,2,2,2010,4839.2,585,82,33.98,367,80,30,3.15
3944,2/21/2010,16,2,2,2010,4896.4,585,82,35.96,367,80,30,3.1
3944,2/21/2010,17,2,2,2010,4840.8,586,83,39.02,367,80,30,3.1
3944,2/21/2010,18,2,2,2010,4837.9,586,83,41,176,80,40,3
3944,2/21/2010,19,2,2,2010,4901,590,83,42.98,176,80,40,3
3944,2/21/2010,20,2,2,2010,4885.3,590,83,44.06,176,80,40,3
3944,2/21/2010,21,2,2,2010,4885.4,590,83,44.96,176,80,40,3
3944,2/21/2010,22,2,2,2010,4882.1,590,83,44.06,176,80,40,3.05
3944,2/21/2010,23,2,2,2010,4870.8,590,83,42.08,176,80,40,3.1
3944,2/22/2010,0,2,2,2010,4919.4,590,83,39.92,367,80,30,3.2
3944,2/22/2010,1,2,2,2010,4937.9,590,83,37.94,367,80,30,3.2
3944,2/22/2010,2,2,2,2010,4915.9,590,83,37.04,367,80,30,3.15
3944,2/22/2010,3,2,2,2010,4931.9,589,83,35.06,367,80,30,3
3944,2/22/2010,4,2,2,2010,4924.3,588,83,33.08,367,80,30,2.95
3944,2/22/2010,6,2,2,2010,4803.7,578,81,32,367,80,30,2.9
3944,2/22/2010,7,2,2,2010,4806.6,579,82,32,367,80,30,2.9
3944,2/22/2010,8,2,2,2010,4801.1,578,81,32,367,80,30,2.95
3944,2/22/2010,9,2,2,2010,4839.3,578,81,33.08,367,80,30,3
3944,2/22/2010,10,2,2,2010,4853,578,81,33.08,367,80,30,3.1
3944,2/22/2010,11,2,2,2010,4840.4,578,81,33.98,367,80,30,3.1
3944,2/22/2010,12,2,2,2010,4832.1,578,81,33.98,367,80,30,3.1
3944,2/22/2010,13,2,2,2010,4815.9,579,82,37.04,367,80,30,3.1
3944,2/22/2010,14,2,2,2010,4830.2,578,81,35.96,367,80,30,3.1
3944,2/22/2010,15,2,2,2010,4790,577,81,37.94,367,80,30,3.1
3944,2/22/2010,16,2,2,2010,4692.6,569,80,37.94,367,80,30,3.1
3944,2/22/2010,17,2,2,2010,4792.3,569,80,42.98,176,80,40,3.1
3944,2/22/2010,18,2,2,2010,4790.8,570,80,39.92,367,80,30,3.15
3944,2/22/2010,19,2,2,2010,4565.3,548,77,42.08,47,70,40,3.2
3944,2/22/2010,20,2,2,2010,4724.6,567,80,44.06,176,80,40,3.3
3944,2/22/2010,21,2,2,2010,4866.6,588,83,44.96,176,80,40,3.4
3944,2/22/2010,22,2,2,2010,4880.2,589,83,44.06,176,80,40,3.4
3944,2/22/2010,23,2,2,2010,4881.1,590,83,44.06,176,80,40,3.4
3944,2/23/2010,0,2,2,2010,4893.8,589,83,44.06,176,80,40,3.45
3944,2/23/2010,1,2,2,2010,4893.5,589,83,41,176,80,40,3.5
3944,2/23/2010,2,2,2,2010,4839.2,589,83,39.2,367,80,30,3.5
3944,2/23/2010,3,2,2,2010,4836.3,586,83,39.92,367,80,30,3.5
3944,2/23/2010,4,2,2,2010,4843.1,585,82,39.02,367,80,30,3.5
3944,2/23/2010,6,2,2,2010,4861.1,581,82,39.92,367,80,30,3.4
3944,2/23/2010,7,2,2,2010,4865.5,581,82,39.92,367,80,30,3.4
3944,2/23/2010,8,2,2,2010,4870.5,581,82,39.02,367,80,30,3.3
3944,2/23/2010,9,2,2,2010,4783.7,581,82,37.94,367,80,30,3.25
3944,2/23/2010,10,2,2,2010,4786.2,581,82,37.04,367,80,30,3.25
3944,2/23/2010,11,2,2,2010,4786.7,581,82,37.04,367,80,30,3.25
3944,2/23/2010,12,2,2,2010,4848.1,581,82,35.96,367,80,30,3.2
3944,2/23/2010,13,2,2,2010,4794.3,581,82,35.06,367,80,30,3.25
3944,2/23/2010,14,2,2,2010,4803.4,581,82,35.06,367,80,30,3.35
3944,2/23/2010,15,2,2,2010,4855.7,581,82,35.06,367,80,30,3.4
3944,2/23/2010,16,2,2,2010,4843.7,581,82,35.06,367,80,30,3.4
3944,2/23/2010,17,2,2,2010,4862.7,582,82,35.96,367,80,30,3.4
3944,2/23/2010,18,2,2,2010,4811.9,583,82,35.96,367,80,30,3.4
3944,2/23/2010,19,2,2,2010,4761.9,579,82,35.96,367,80,30,3.4
3944,2/23/2010,20,2,2,2010,4756.1,579,82,35.96,367,80,30,3.45
3944,2/23/2010,21,2,2,2010,4815.4,579,82,35.96,367,80,30,3.4
3944,2/23/2010,22,2,2,2010,4811.2,579,82,35.06,367,80,30,3.4
3944,2/23/2010,23,2,2,2010,4780.8,579,82,33.98,367,80,30,3.4
3944,2/24/2010,0,2,2,2010,4774.3,579,82,33.98,367,80,30,3.4
3944,2/24/2010,1,2,2,2010,4758.3,579,82,33.98,367,80,30,3.4
3944,2/24/2010,2,2,2,2010,4768,574,81,33.8,367,80,30,3.4
3944,2/24/2010,3,2,2,2010,4759.5,572,81,33.98,367,80,30,3.4
3944,2/24/2010,4,2,2,2010,4696.9,566,80,33.08,367,80,30,3.4
3944,2/24/2010,6,2,2,2010,4696.5,575,81,33.08,367,80,30,3.4
3944,2/24/2010,7,2,2,2010,4763.8,575,81,32,367,80,30,3.4
3944,2/24/2010,8,2,2,2010,4787.4,575,81,30.92,367,80,30,3.35
3944,2/24/2010,9,2,2,2010,4770.1,575,81,30.92,367,80,30,3.4
3944,2/24/2010,10,2,2,2010,4761.3,575,81,30.92,367,80,30,3.45
3944,2/24/2010,11,2,2,2010,4764.3,575,81,30.92,367,80,30,3.55
3944,2/24/2010,12,2,2,2010,4702.9,575,81,30.92,367,80,30,3.65
3944,2/24/2010,13,2,2,2010,4742.1,575,81,30.02,367,80,30,3.8
3944,2/24/2010,14,2,2,2010,4733.7,575,81,32,367,80,30,3.85
3944,2/24/2010,15,2,2,2010,4781.8,575,81,33.98,367,80,30,3.9
3944,2/24/2010,16,2,2,2010,4800.3,578,81,35.06,367,80,30,4
3944,2/24/2010,17,2,2,2010,4930,583,82,35.06,367,80,30,4.1
3944,2/24/2010,18,2,2,2010,4862.5,585,82,37.04,367,80,30,4.1
3944,2/24/2010,19,2,2,2010,4868.9,585,82,35.96,367,80,30,4.15
3944,2/24/2010,20,2,2,2010,4881,585,82,35.96,367,80,30,4.2
3944,2/24/2010,21,2,2,2010,4834,586,83,37.04,367,80,30,4.2
3944,2/24/2010,22,2,2,2010,4799.7,585,82,37.04,367,80,30,4.2
3944,2/24/2010,23,2,2,2010,4814.2,586,83,33.98,367,80,30,4.2
3944,2/25/2010,0,2,2,2010,4821,585,82,33.08,367,80,30,4.2
3944,2/25/2010,1,2,2,2010,4809,585,82,33.98,367,80,30,4.1
3944,2/25/2010,2,2,2,2010,4796,583,82,33.08,367,80,30,4.1
3944,2/25/2010,3,2,2,2010,4641.8,570,80,32,367,80,30,4
3944,2/25/2010,4,2,2,2010,4640.7,567,80,30.92,367,80,30,3.95
3944,2/25/2010,6,2,2,2010,4656,564,79,30.02,61,70,30,3.8
3944,2/25/2010,7,2,2,2010,4690.5,565,80,28.94,282,80,20,3.8
3944,2/25/2010,8,2,2,2010,4726.8,565,80,28.94,282,80,20,3.7
3944,2/25/2010,9,2,2,2010,4683.2,565,80,28.4,282,80,20,3.7
3944,2/25/2010,10,2,2,2010,4668,566,80,26.96,282,80,20,3.75
3944,2/25/2010,11,2,2,2010,4726.5,571,80,24.98,282,80,20,3.8
3944,2/25/2010,12,2,2,2010,4712.9,571,80,24.08,282,80,20,3.8
3944,2/25/2010,13,2,2,2010,4703.3,574,81,24.8,282,80,20,3.8
3944,2/25/2010,14,2,2,2010,4778.8,579,82,23,282,80,20,3.85
3944,2/25/2010,15,2,2,2010,4728.6,580,82,24.08,282,80,20,3.95
3944,2/25/2010,16,2,2,2010,4777.3,580,82,24.8,282,80,20,4
3944,2/25/2010,17,2,2,2010,4740.4,580,82,26.06,282,80,20,4
3944,2/25/2010,18,2,2,2010,4740.6,580,82,26.06,282,80,20,3.9
3944,2/25/2010,19,2,2,2010,4632.6,559,79,26.96,121,70,20,3.8
3944,2/25/2010,20,2,2,2010,4245.4,510,72,26.96,121,70,20,3.75
3944,2/25/2010,21,2,2,2010,4108.3,486,68,28.04,19,60,20,3.7
3944,2/25/2010,22,2,2,2010,4323.6,516,73,26.96,121,70,20,3.6
3944,2/25/2010,23,2,2,2010,4336.5,520,73,26.6,121,70,20,3.55
3944,2/26/2010,0,2,2,2010,4441.2,535,75,26.06,121,70,20,3.4
3944,2/26/2010,1,2,2,2010,4445.1,535,75,24.98,121,70,20,3.4
3944,2/26/2010,2,2,2,2010,4443,535,75,24.8,121,70,20,3.3
3944,2/26/2010,3,2,2,2010,4437.6,535,75,23,121,70,20,3.2
3944,2/26/2010,4,2,2,2010,4447.9,535,75,21.02,121,70,20,3.1
3944,2/26/2010,6,2,2,2010,4183.3,496,70,21.92,121,70,20,2.9
3944,2/26/2010,7,2,2,2010,4242.3,509,72,24.08,121,70,20,2.85
3944,2/26/2010,8,2,2,2010,4595.1,549,77,24.98,121,70,20,2.8
3944,2/26/2010,9,2,2,2010,4627.6,557,78,24.98,121,70,20,2.8
3944,2/26/2010,10,2,2,2010,4826.5,580,82,24.8,282,80,20,2.8
3944,2/26/2010,11,2,2,2010,4680.6,559,79,24.08,121,70,20,2.8
3944,2/26/2010,12,2,2,2010,4271.7,509,72,24.98,121,70,20,2.8
3944,2/26/2010,13,2,2,2010,4258.5,509,72,24.8,121,70,20,2.8
3944,2/26/2010,14,2,2,2010,4463.4,536,75,24.8,121,70,20,2.8
3944,2/26/2010,15,2,2,2010,4511.2,545,77,26.06,121,70,20,2.75
3944,2/26/2010,16,2,2,2010,4646.2,562,79,26.6,121,70,20,2.7
3944,2/26/2010,17,2,2,2010,4772.1,585,82,26.96,282,80,20,2.7
3944,2/26/2010,18,2,2,2010,3938.9,490,69,28.04,19,60,20,2.65
3944,2/26/2010,20,2,2,2010,1753.4,208,29,28.04,3,20,20,2.45
3944,4/4/2010,13,2,4,2010,1833,160,23,53.96,2,20,50,15.7
3944,4/4/2010,14,2,4,2010,2106.4,207,29,60.08,3,20,60,15.95
3944,4/4/2010,15,2,4,2010,2822.3,293,41,64.04,2,40,60,16.15
3944,4/4/2010,16,2,4,2010,3017.8,357,50,66.02,68,50,60,16.2
3944,4/4/2010,17,2,4,2010,3112,368,52,68,68,50,60,16.2
3944,4/4/2010,18,2,4,2010,3308.5,392,55,69.98,68,50,60,16.1
3944,4/4/2010,19,2,4,2010,3491.8,427,60,69.08,46,60,60,16.2
3944,4/4/2010,20,2,4,2010,3505.6,433,61,71.06,24,60,70,16.1
3944,4/4/2010,21,2,4,2010,4154.7,525,74,69.98,116,70,60,15.95
3944,4/4/2010,22,2,4,2010,4084.6,530,75,69.98,116,70,60,15.9
3944,4/4/2010,23,2,4,2010,4137.3,531,75,69.08,116,70,60,15.8
3944,4/5/2010,0,2,4,2010,4380,556,78,68,116,70,60,15.75
3944,4/5/2010,1,2,4,2010,4521.4,566,80,62.06,227,80,60,15.6
3944,4/5/2010,2,2,4,2010,4950.5,622,88,57.02,198,80,50,15.55
3944,4/5/2010,3,2,4,2010,5286.2,667,94,57.02,518,90,50,15.4
3944,4/5/2010,4,2,4,2010,5156.2,658,93,55.94,518,90,50,15.25
3944,4/5/2010,6,2,4,2010,5576.2,703,99,53.06,518,90,50,14.85
3944,4/5/2010,7,2,4,2010,5512.4,703,99,50,518,90,50,14.65
3944,4/5/2010,8,2,4,2010,5554.1,702,99,48.92,377,90,40,14.5
3944,4/5/2010,9,2,4,2010,5533.1,702,99,48.02,377,90,40,14.4
3944,4/5/2010,10,2,4,2010,5571.7,702,99,48.02,377,90,40,14.4
3944,4/5/2010,11,2,4,2010,5339,665,94,55.94,518,90,50,14.55
3944,4/5/2010,12,2,4,2010,5379.8,671,95,59,518,90,50,14.8
3944,4/5/2010,13,2,4,2010,5277.8,660,93,66.02,891,90,60,15.15
3944,4/5/2010,14,2,4,2010,5315.4,672,95,69.98,891,90,60,15.6
3944,4/5/2010,15,2,4,2010,4647,583,82,71.06,161,80,70,15.95
3944,4/5/2010,16,2,4,2010,3375.2,404,57,71.06,62,50,70,16.1
3944,4/5/2010,17,2,4,2010,2280.7,238,34,71.96,4,30,70,16.2
3944,4/5/2010,18,2,4,2010,1859.9,187,26,75.02,10,20,70,16.25
3944,4/5/2010,19,2,4,2010,1869.9,188,26,78.98,10,20,70,16.4
3944,4/5/2010,20,2,4,2010,2473.5,269,38,78.98,4,30,70,16.35
3944,4/5/2010,21,2,4,2010,3289.5,386,54,80.06,47,50,80,16.15
3944,4/5/2010,22,2,4,2010,3837.2,467,66,80.06,11,60,80,16
3944,4/5/2010,23,2,4,2010,4665.3,584,82,78.08,161,80,70,15.95
3944,4/6/2010,0,2,4,2010,5376.5,678,95,73.94,709,90,70,15.9
3944,4/6/2010,1,2,4,2010,5497.5,697,98,71.06,709,90,70,15.9
3944,4/6/2010,2,2,4,2010,5551.8,697,98,66.02,891,90,60,15.95
3944,4/6/2010,3,2,4,2010,5432.1,697,98,66.92,891,90,60,16
3944,4/6/2010,4,2,4,2010,5264.1,668,94,64.94,891,90,60,16
3944,4/6/2010,6,2,4,2010,5147.8,648,91,64.04,891,90,60,15.95
3944,4/6/2010,7,2,4,2010,5254.4,666,94,62.96,891,90,60,15.75
3944,4/6/2010,8,2,4,2010,5172.2,656,92,62.96,891,90,60,15.65
3944,4/6/2010,9,2,4,2010,5310.5,670,94,62.06,891,90,60,15.65
3944,4/6/2010,10,2,4,2010,5408.9,673,95,60.98,891,90,60,15.9
3944,4/6/2010,11,2,4,2010,5413.2,674,95,62.96,891,90,60,16.3
3944,4/6/2010,12,2,4,2010,5569.1,698,98,68,891,90,60,16.85
3944,4/6/2010,13,2,4,2010,5576.4,697,98,71.06,709,90,70,17.55
3944,4/6/2010,14,2,4,2010,5138.4,645,91,73.94,709,90,70,18.05
3944,4/6/2010,15,2,4,2010,4749,591,83,75.92,161,80,70,18.5
3944,4/6/2010,16,2,4,2010,4690.4,583,82,78.08,161,80,70,18.75
3944,4/6/2010,17,2,4,2010,4412.5,539,76,80.06,65,70,80,18.8
3944,4/6/2010,18,2,4,2010,4088.4,499,70,82.04,65,70,80,18.8
3944,4/6/2010,19,2,4,2010,4421.2,540,76,84.02,65,70,80,18.7
3944,4/6/2010,20,2,4,2010,4392.9,540,76,84.92,65,70,80,18.55
3944,4/6/2010,21,2,4,2010,4518.9,556,78,84.92,65,70,80,18.35
3944,4/6/2010,22,2,4,2010,4850.1,591,83,84.92,58,80,80,18.15
3944,4/6/2010,23,2,4,2010,5691.1,635,89,82.94,58,80,80,18.1
3944,4/7/2010,0,2,4,2010,5704.2,642,90,78.98,709,90,70,18
3944,4/7/2010,1,2,4,2010,5775.4,643,91,78.08,709,90,70,17.95
3944,4/7/2010,2,2,4,2010,5812.3,643,91,73.04,709,90,70,17.85
3944,4/7/2010,3,2,4,2010,5824.2,642,90,71.06,709,90,70,17.8
3944,4/7/2010,4,2,4,2010,5861.8,643,91,73.04,709,90,70,17.8
3944,4/8/2010,9,2,4,2010,5555.1,684,96,51.08,518,90,50,17.35
3944,4/8/2010,10,2,4,2010,5246.1,647,91,51.98,518,90,50,17.45
3944,4/8/2010,11,2,4,2010,5449.1,666,94,55.94,518,90,50,17.75
3944,4/8/2010,12,2,4,2010,5463.8,670,94,57.92,518,90,50,17.9
3944,4/8/2010,13,2,4,2010,5450.8,668,94,69.08,891,90,60,18.05
3944,4/8/2010,14,2,4,2010,5452.8,667,94,71.96,709,90,70,18.05
3944,4/8/2010,15,2,4,2010,5452.5,667,94,75.02,709,90,70,17.9
3944,4/8/2010,16,2,4,2010,5274.3,653,92,73.94,709,90,70,17.75
3944,4/8/2010,17,2,4,2010,4981.5,616,87,73.94,161,80,70,17.6
3944,4/8/2010,18,2,4,2010,5331.6,651,92,66.2,891,90,60,17.5
3944,4/8/2010,19,2,4,2010,5453.2,672,95,60.08,891,90,60,17.4
3944,4/8/2010,20,2,4,2010,5464,671,95,60.08,891,90,60,17.3
3944,4/8/2010,21,2,4,2010,5358.3,661,93,51.8,518,90,50,17.25
3944,4/8/2010,22,2,4,2010,5325.5,649,91,51.08,518,90,50,17.15
3944,4/8/2010,23,2,4,2010,5320.5,652,92,50,518,90,50,17.05
3944,4/9/2010,0,2,4,2010,5261.3,652,92,50,518,90,50,16.85
3944,4/9/2010,1,2,4,2010,5231.5,651,92,50,518,90,50,16.65
3944,4/9/2010,2,2,4,2010,5274.3,650,92,50,518,90,50,16.45
3944,4/9/2010,3,2,4,2010,5351.6,657,93,48.92,377,90,40,16.15
3944,4/9/2010,4,2,4,2010,5467.7,672,95,46.04,377,90,40,16
3944,4/9/2010,6,2,4,2010,5550.9,685,96,42.98,377,90,40,15.55
3944,4/9/2010,7,2,4,2010,5697.2,685,96,41,377,90,40,15.35
3944,4/9/2010,8,2,4,2010,5661.8,685,96,41,377,90,40,15.2
3944,4/9/2010,9,2,4,2010,5633.3,685,96,39.02,246,90,30,15.05
3944,4/9/2010,10,2,4,2010,5609.4,686,97,39.02,246,90,30,14.9
3944,4/9/2010,11,2,4,2010,5665.5,686,97,39.02,246,90,30,14.8
3944,4/9/2010,12,2,4,2010,5595.3,687,97,39.2,246,90,30,14.75
3944,4/9/2010,13,2,4,2010,5698.8,687,97,41,377,90,40,14.65
3944,4/9/2010,14,2,4,2010,5866.3,704,99,41,377,90,40,14.6
3944,4/9/2010,15,2,4,2010,5882.9,705,99,41,377,90,40,14.5
3944,4/9/2010,16,2,4,2010,5578.2,676,95,42.08,377,90,40,14.4
3944,4/9/2010,17,2,4,2010,5620.1,671,95,42.98,377,90,40,14.3
3944,4/9/2010,18,2,4,2010,5632.2,674,95,44.06,377,90,40,14.15
3944,4/9/2010,19,2,4,2010,5614.9,671,95,44.96,377,90,40,13.95
3944,4/9/2010,20,2,4,2010,5690,672,95,46.04,377,90,40,13.85
3944,4/9/2010,21,2,4,2010,5976.1,674,95,46.94,377,90,40,13.75
3944,4/9/2010,22,2,4,2010,6119.3,673,95,48.02,377,90,40,13.6
3944,4/9/2010,23,2,4,2010,6102.4,674,95,46.94,377,90,40,13.45
3944,4/10/2010,0,2,4,2010,6050.9,673,95,46.94,377,90,40,13.35
3944,4/10/2010,1,2,4,2010,6004.2,673,95,46.04,377,90,40,13.15
3944,4/10/2010,2,2,4,2010,5993.3,673,95,46.04,377,90,40,13
3944,4/10/2010,3,2,4,2010,6098.1,674,95,44.96,377,90,40,12.85
3944,4/10/2010,4,2,4,2010,6133.2,674,95,42.98,377,90,40,12.75
3944,4/11/2010,6,2,4,2010,5211.2,644,91,41,377,90,40,13.35
3944,4/11/2010,7,2,4,2010,5347.7,652,92,39.02,246,90,30,13.15
3944,4/11/2010,8,2,4,2010,5360.1,662,93,35.96,246,90,30,12.95
3944,4/11/2010,9,2,4,2010,5410,663,93,35.06,246,90,30,12.9
3944,4/11/2010,10,2,4,2010,5691.4,698,98,35.96,246,90,30,13
3944,4/11/2010,11,2,4,2010,5708,700,99,35.06,246,90,30,13.35
3944,4/11/2010,12,2,4,2010,5364.3,662,93,35.96,246,90,30,13.85
3944,4/11/2010,13,2,4,2010,5346.3,667,94,46.04,377,90,40,14.45
3944,4/11/2010,14,2,4,2010,5477.4,663,93,55.04,518,90,50,14.9
3944,4/11/2010,15,2,4,2010,5726.9,696,98,62.06,891,90,60,15.2
3944,4/11/2010,16,2,4,2010,5276,647,91,66.02,891,90,60,15.4
3944,4/11/2010,17,2,4,2010,5222.3,632,89,68,227,80,60,15.4
3944,4/11/2010,18,2,4,2010,5337.7,646,91,69.98,891,90,60,15.4
3944,4/11/2010,19,2,4,2010,5406.4,647,91,71.06,709,90,70,15.35
3944,4/11/2010,20,2,4,2010,5514.4,665,94,71.06,709,90,70,15.15
3944,4/11/2010,21,2,4,2010,5453.2,668,94,69.98,891,90,60,14.95
3944,4/11/2010,22,2,4,2010,5306.2,649,91,69.98,891,90,60,14.8
3944,4/11/2010,23,2,4,2010,5209.1,636,90,69.08,891,90,60,14.7
3944,4/12/2010,0,2,4,2010,5500.3,663,93,66.02,891,90,60,14.7
3944,4/12/2010,1,2,4,2010,5467.8,652,92,62.96,891,90,60,14.8
3944,4/12/2010,2,2,4,2010,5333.5,644,91,60.08,891,90,60,14.8
3944,4/12/2010,3,2,4,2010,5499.8,668,94,57.02,518,90,50,14.8
3944,4/12/2010,4,2,4,2010,5355,647,91,51.08,518,90,50,14.75
3944,4/12/2010,6,2,4,2010,5579.8,675,95,51.08,518,90,50,14.5
3944,4/12/2010,7,2,4,2010,5765.8,697,98,48.02,377,90,40,14.25
3944,4/12/2010,8,2,4,2010,5727.1,700,99,48.92,377,90,40,14.1
3944,4/12/2010,9,2,4,2010,5674.6,700,99,48.02,377,90,40,14
3944,4/12/2010,10,2,4,2010,5747.7,700,99,48.92,377,90,40,14.15
3944,4/12/2010,11,2,4,2010,5664.5,700,99,48.02,377,90,40,14.5
3944,4/12/2010,12,2,4,2010,5653.2,699,98,48.02,377,90,40,14.95
3944,4/12/2010,13,2,4,2010,5739.5,699,98,51.98,518,90,50,15.5
3944,4/12/2010,14,2,4,2010,5768.8,700,99,55.94,518,90,50,16
3944,4/12/2010,15,2,4,2010,5803,700,99,60.98,891,90,60,16.35
3944,4/12/2010,16,2,4,2010,5765.7,700,99,64.04,891,90,60,16.6
3944,4/12/2010,17,2,4,2010,5736.8,700,99,66.02,891,90,60,16.7
3944,4/12/2010,18,2,4,2010,5738.5,700,99,66.92,891,90,60,16.8
3944,4/12/2010,19,2,4,2010,5752.1,701,99,69.08,891,90,60,16.75
3944,4/12/2010,20,2,4,2010,5746.7,700,99,68,891,90,60,16.65
3944,4/12/2010,21,2,4,2010,5725.7,700,99,69.08,891,90,60,16.35
3944,4/12/2010,22,2,4,2010,5505.9,663,93,68,891,90,60,16.15
3944,4/12/2010,23,2,4,2010,5373.3,647,91,64.04,891,90,60,16
3944,4/13/2010,0,2,4,2010,5373.8,659,93,60.08,891,90,60,15.9
3944,4/13/2010,1,2,4,2010,5514.1,661,93,57.92,518,90,50,15.8
3944,4/13/2010,2,2,4,2010,5588,682,96,57.02,518,90,50,15.7
3944,4/13/2010,3,2,4,2010,5605.8,687,97,53.96,518,90,50,15.7
3944,4/13/2010,4,2,4,2010,5217.3,643,91,53.96,518,90,50,15.7
3944,4/13/2010,6,2,4,2010,5409.6,657,93,51.98,518,90,50,15.65
3944,4/13/2010,7,2,4,2010,5679.5,688,97,51.08,518,90,50,15.55
3944,4/13/2010,8,2,4,2010,5807.4,700,99,51.08,518,90,50,15.5
3944,4/13/2010,9,2,4,2010,5760.5,700,99,51.98,518,90,50,15.4
3944,4/13/2010,10,2,4,2010,5686.5,700,99,51.08,518,90,50,15.25
3944,4/13/2010,11,2,4,2010,5876.1,700,99,50,518,90,50,15.15
3944,4/13/2010,12,2,4,2010,5807,700,99,50,518,90,50,15.1
3944,4/13/2010,13,2,4,2010,5818.2,700,99,53.06,518,90,50,15
3944,4/13/2010,14,2,4,2010,5808.6,700,99,53.06,518,90,50,14.9
3944,4/13/2010,15,2,4,2010,5754,700,99,53.06,518,90,50,15.05
3944,4/13/2010,16,2,4,2010,5762.5,697,98,51.98,518,90,50,15.2
3944,4/13/2010,17,2,4,2010,5670.1,686,97,53.96,518,90,50,15.3
3944,4/13/2010,18,2,4,2010,5723.1,700,99,51.98,518,90,50,15.3
3944,4/13/2010,19,2,4,2010,5799.1,702,99,55.04,518,90,50,15.4
3944,4/13/2010,20,2,4,2010,5734.8,702,99,57.02,518,90,50,15.3
3944,4/13/2010,21,2,4,2010,5408.9,656,92,57.02,518,90,50,15.15
3944,4/13/2010,22,2,4,2010,5391,656,92,55.04,518,90,50,15
3944,4/13/2010,23,2,4,2010,5545.1,665,94,53.96,518,90,50,14.75
3944,4/14/2010,0,2,4,2010,5299.9,646,91,51.98,518,90,50,14.6
3944,4/14/2010,1,2,4,2010,5345.8,656,92,50,518,90,50,14.5
3944,4/14/2010,2,2,4,2010,5091.7,623,88,48.92,176,80,40,14.4
3944,4/14/2010,3,2,4,2010,5185.8,629,89,44.96,176,80,40,14.3
3944,4/14/2010,4,2,4,2010,5313.7,645,91,44.06,377,90,40,14.15
3944,4/14/2010,6,2,4,2010,5679.2,692,97,44.96,377,90,40,14
3944,4/14/2010,7,2,4,2010,5655.3,695,98,44.06,377,90,40,13.95
3944,4/14/2010,8,2,4,2010,5683.5,695,98,42.98,377,90,40,13.9
3944,4/14/2010,9,2,4,2010,5589.8,695,98,41,377,90,40,13.95
3944,4/14/2010,10,2,4,2010,5663.4,695,98,42.08,377,90,40,14.2
3944,4/14/2010,11,2,4,2010,5652.4,695,98,39.92,246,90,30,14.55
3944,4/14/2010,12,2,4,2010,5703.5,698,98,44.06,377,90,40,15.05
3944,4/14/2010,13,2,4,2010,5732.6,699,98,48.02,377,90,40,15.5
3944,4/14/2010,14,2,4,2010,5822.3,701,99,51.98,518,90,50,16
3944,4/14/2010,15,2,4,2010,5844.1,702,99,55.94,518,90,50,16.4
3944,4/14/2010,16,2,4,2010,5750,702,99,59,518,90,50,16.6
3944,4/14/2010,17,2,4,2010,5768.4,702,99,62.06,891,90,60,16.6
3944,4/14/2010,18,2,4,2010,5759,702,99,62.96,891,90,60,16.45
3944,4/14/2010,19,2,4,2010,5754.3,703,99,66.92,891,90,60,16.25
3944,4/14/2010,20,2,4,2010,5784.1,704,99,66.92,891,90,60,16
3944,4/14/2010,21,2,4,2010,5770.7,704,99,68,891,90,60,15.75
3944,4/14/2010,22,2,4,2010,5383.1,662,93,66.02,891,90,60,15.45
3944,4/14/2010,23,2,4,2010,5381.1,654,92,64.94,891,90,60,15.25
3944,4/15/2010,0,2,4,2010,5245,638,90,60.98,891,90,60,15.1
3944,4/15/2010,1,2,4,2010,5204.4,631,89,59,198,80,50,15
3944,4/15/2010,2,2,4,2010,5305,654,92,57.02,518,90,50,14.95
3944,4/15/2010,3,2,4,2010,5495.3,685,96,51.98,518,90,50,14.9
3944,4/15/2010,4,2,4,2010,5575.7,700,99,48.92,377,90,40,14.85
3944,4/15/2010,6,2,4,2010,5645.6,698,98,44.96,377,90,40,14.75
3944,4/15/2010,7,2,4,2010,5727,698,98,44.06,377,90,40,14.7
3944,4/15/2010,8,2,4,2010,5635.9,688,97,42.08,377,90,40,14.65
3944,4/15/2010,9,2,4,2010,5523.1,673,95,41,377,90,40,14.75
3944,4/15/2010,10,2,4,2010,5672.3,685,96,39.92,246,90,30,15
3944,4/15/2010,11,2,4,2010,5734.4,693,98,39.92,246,90,30,15.45
3944,4/15/2010,12,2,4,2010,5758.2,694,98,42.98,377,90,40,15.95
3944,4/15/2010,13,2,4,2010,5759.4,694,98,48.92,377,90,40,16.55
3944,4/15/2010,14,2,4,2010,5793.8,699,98,57.92,518,90,50,17.05
3944,4/15/2010,15,2,4,2010,5811.6,700,99,66.02,891,90,60,17.45
3944,4/15/2010,16,2,4,2010,5803.3,700,99,69.98,891,90,60,17.6
3944,4/15/2010,17,2,4,2010,5802.8,699,98,73.94,709,90,70,17.7
3944,4/15/2010,18,2,4,2010,5807.4,698,98,75.92,709,90,70,17.55
3944,4/15/2010,19,2,4,2010,5715.8,699,98,80.06,445,90,80,17.45
3944,4/15/2010,20,2,4,2010,5758.2,702,99,80.06,445,90,80,17.15
3944,4/15/2010,21,2,4,2010,5812.6,702,99,80.06,445,90,80,16.8
3944,4/15/2010,22,2,4,2010,5762.2,702,99,80.06,445,90,80,16.5
3944,4/15/2010,23,2,4,2010,5753.2,702,99,78.98,709,90,70,16.35
3944,4/16/2010,0,2,4,2010,5703.8,699,98,75.02,709,90,70,16.2
3944,4/16/2010,1,2,4,2010,5128,638,90,71.06,709,90,70,16.15
3944,4/16/2010,2,2,4,2010,4680.5,571,80,64.94,227,80,60,16.2
3944,4/16/2010,3,2,4,2010,4669.1,557,78,62.96,116,70,60,16.2
3944,4/16/2010,4,2,4,2010,5274.3,645,91,60.98,891,90,60,16.2
3944,4/16/2010,6,2,4,2010,5539.4,669,94,57.92,518,90,50,16.2
3944,4/16/2010,7,2,4,2010,5598.5,682,96,57.02,518,90,50,16.2
3944,4/16/2010,8,2,4,2010,5703.9,696,98,57.02,518,90,50,16.3
3944,4/16/2010,9,2,4,2010,5693.7,696,98,57.02,518,90,50,16.45
3944,4/16/2010,10,2,4,2010,5677.5,693,98,59,518,90,50,16.55
3944,4/16/2010,11,2,4,2010,5739.6,693,98,57.92,518,90,50,16.8
3944,4/16/2010,12,2,4,2010,5771.3,693,98,60.98,891,90,60,17.35
3944,4/16/2010,13,2,4,2010,5769.9,693,98,64.94,891,90,60,17.8
3944,4/16/2010,14,2,4,2010,5736.8,693,98,66.92,891,90,60,17.95
3944,4/16/2010,15,2,4,2010,5464.8,662,93,62.06,891,90,60,18.25
3944,4/16/2010,16,2,4,2010,5312.7,642,90,69.98,891,90,60,18.2
3944,4/16/2010,17,2,4,2010,5337.1,642,90,75.02,709,90,70,18.15
3944,4/16/2010,18,2,4,2010,5318.7,642,90,69.98,891,90,60,18
3944,4/16/2010,19,2,4,2010,5317.1,642,90,68,891,90,60,17.85
3944,4/16/2010,20,2,4,2010,5482.5,662,93,66.92,891,90,60,17.55
3944,4/16/2010,21,2,4,2010,5542.4,666,94,64.04,891,90,60,17.35
3944,4/16/2010,22,2,4,2010,5408.3,655,92,64.94,891,90,60,17.2
3944,4/16/2010,23,2,4,2010,5170.7,639,90,62.96,891,90,60,17.1
3944,4/17/2010,0,2,4,2010,5059,621,87,60.98,227,80,60,17
3944,4/17/2010,1,2,4,2010,5063.6,630,89,60.08,227,80,60,16.9
3944,4/17/2010,2,2,4,2010,4835.9,600,85,59,198,80,50,16.85
3944,4/17/2010,3,2,4,2010,4905.6,600,85,59,198,80,50,16.8
3944,4/17/2010,4,2,4,2010,4955.5,607,85,57.02,198,80,50,16.75
3944,4/17/2010,6,2,4,2010,5311.6,652,92,53.96,518,90,50,16.55
3944,4/17/2010,7,2,4,2010,5259.8,647,91,51.98,518,90,50,16.4
3944,4/17/2010,8,2,4,2010,5493.7,677,95,50,518,90,50,16.25
3944,4/17/2010,9,2,4,2010,5624.4,699,98,50,518,90,50,16.1
3944,4/17/2010,10,2,4,2010,5615.7,699,98,46.94,377,90,40,16.1
3944,4/17/2010,11,2,4,2010,5656.4,699,98,46.04,377,90,40,16.2
3944,4/17/2010,12,2,4,2010,5605.7,699,98,46.04,377,90,40,16.45
3944,4/17/2010,13,2,4,2010,5610.2,699,98,46.04,377,90,40,16.5
3944,4/17/2010,14,2,4,2010,5561.7,698,98,46.94,377,90,40,16.4
3944,4/17/2010,15,2,4,2010,5353.7,666,94,48.92,377,90,40,16.4
3944,4/17/2010,16,2,4,2010,5358.4,662,93,48.92,377,90,40,16.4
3944,4/17/2010,17,2,4,2010,5528.6,686,97,50,518,90,50,16.35
3944,4/17/2010,18,2,4,2010,5611.5,697,98,50,518,90,50,16.25
3944,4/17/2010,19,2,4,2010,5612.6,697,98,51.98,518,90,50,16.05
3944,4/17/2010,20,2,4,2010,5571,700,99,51.98,518,90,50,15.75
3944,4/17/2010,21,2,4,2010,5576.5,701,99,53.96,518,90,50,15.45
3944,4/17/2010,22,2,4,2010,5412.1,678,95,51.98,518,90,50,15.15
3944,4/17/2010,23,2,4,2010,5221.3,655,92,50,518,90,50,14.95
3944,4/18/2010,0,2,4,2010,5358.1,669,94,46.94,377,90,40,14.8
3944,4/18/2010,1,2,4,2010,5366.6,670,94,42.98,377,90,40,14.65
3944,4/18/2010,2,2,4,2010,5424.5,668,94,42.08,377,90,40,14.6
3944,4/18/2010,3,2,4,2010,5408.9,668,94,41,377,90,40,14.55
3944,4/18/2010,4,2,4,2010,5359.7,660,93,39.02,246,90,30,14.45
3944,4/18/2010,6,2,4,2010,5275.3,651,92,35.06,246,90,30,14.15
3944,4/18/2010,7,2,4,2010,5482.1,672,95,33.98,246,90,30,13.95
3944,4/18/2010,8,2,4,2010,5664.9,698,98,35.06,246,90,30,13.9
3944,4/18/2010,9,2,4,2010,5607,698,98,33.08,246,90,30,13.9
3944,4/18/2010,10,2,4,2010,5585,698,98,33.98,246,90,30,13.95
3944,4/18/2010,11,2,4,2010,5618.1,698,98,33.08,246,90,30,14
3944,4/18/2010,12,2,4,2010,5631.6,698,98,35.96,246,90,30,14.1
3944,4/18/2010,13,2,4,2010,5623.7,698,98,39.92,246,90,30,14.2
3944,4/18/2010,14,2,4,2010,5625.7,698,98,42.98,377,90,40,14.2
3944,4/18/2010,15,2,4,2010,5639.6,698,98,44.06,377,90,40,14.2
3944,4/18/2010,16,2,4,2010,5643.5,698,98,46.04,377,90,40,14.15
3944,4/18/2010,17,2,4,2010,5605.2,697,98,46.94,377,90,40,13.95
3944,4/18/2010,18,2,4,2010,5652.9,697,98,46.94,377,90,40,13.85
3944,4/18/2010,19,2,4,2010,5632.8,697,98,48.02,377,90,40,13.65
3944,4/18/2010,20,2,4,2010,5542.1,697,98,48.92,377,90,40,13.55
3944,4/18/2010,21,2,4,2010,5565.1,697,98,48.92,377,90,40,13.35
3944,4/18/2010,22,2,4,2010,5494.1,697,98,48.92,377,90,40,13.2
3944,4/18/2010,23,2,4,2010,5494.2,697,98,48.02,377,90,40,13.1
3944,4/19/2010,0,2,4,2010,5584.9,696,98,46.94,377,90,40,12.95
3944,4/19/2010,1,2,4,2010,5613,697,98,46.04,377,90,40,12.9
3944,4/19/2010,2,2,4,2010,5624.2,697,98,44.06,377,90,40,12.9
3944,4/19/2010,3,2,4,2010,5593.8,696,98,42.98,377,90,40,12.9
3944,4/19/2010,4,2,4,2010,5630.9,697,98,39.92,246,90,30,12.9
3944,4/19/2010,6,2,4,2010,5599,696,98,39.92,246,90,30,12.75
3944,4/19/2010,7,2,4,2010,5647.2,697,98,39.92,246,90,30,12.6
3944,4/19/2010,8,2,4,2010,5557.7,696,98,41,377,90,40,12.45
3944,4/19/2010,9,2,4,2010,5603.8,697,98,41,377,90,40,12.55
3944,4/19/2010,10,2,4,2010,5688.6,696,98,41,377,90,40,12.8
3944,4/19/2010,11,2,4,2010,5688.9,696,98,39.02,246,90,30,13.15
3944,4/19/2010,12,2,4,2010,5672.1,697,98,41,377,90,40,13.65
3944,4/19/2010,13,2,4,2010,5696.8,697,98,46.04,377,90,40,14.2
3944,4/19/2010,14,2,4,2010,5675.6,697,98,48.02,377,90,40,14.7
3944,4/19/2010,15,2,4,2010,5622.9,696,98,50,518,90,50,15.1
3944,4/19/2010,16,2,4,2010,5639.3,696,98,51.98,518,90,50,15.35
3944,4/19/2010,17,2,4,2010,5634,697,98,55.04,518,90,50,15.4
3944,4/19/2010,18,2,4,2010,5655.9,697,98,57.02,518,90,50,15.35
3944,4/19/2010,19,2,4,2010,5628,696,98,60.08,891,90,60,15.3
3944,4/19/2010,20,2,4,2010,5635.4,697,98,60.98,891,90,60,15.15
3944,4/19/2010,21,2,4,2010,5670.3,697,98,62.06,891,90,60,14.9
3944,4/19/2010,22,2,4,2010,5449.1,670,94,62.06,891,90,60,14.6
3944,4/19/2010,23,2,4,2010,5357.8,663,93,60.98,891,90,60,14.35
3944,4/20/2010,0,2,4,2010,5420.5,668,94,55.94,518,90,50,14.15
3944,4/20/2010,1,2,4,2010,5297.3,655,92,55.04,518,90,50,13.95
3944,4/20/2010,2,2,4,2010,5400.1,669,94,50,518,90,50,13.9
3944,4/20/2010,3,2,4,2010,5417.2,669,94,44.96,377,90,40,13.8
3944,4/20/2010,4,2,4,2010,5306.9,652,92,44.96,377,90,40,13.8
3944,4/20/2010,6,2,4,2010,5703.3,699,98,41,377,90,40,13.8
3944,4/20/2010,7,2,4,2010,5624.8,698,98,37.94,246,90,30,13.75
3944,4/20/2010,8,2,4,2010,5725.8,701,99,39.02,246,90,30,13.8
3944,4/20/2010,9,2,4,2010,5634.1,701,99,37.94,246,90,30,13.95
3944,4/20/2010,10,2,4,2010,5707.2,701,99,35.96,246,90,30,14.3
3944,4/20/2010,11,2,4,2010,5714.4,701,99,35.06,246,90,30,14.7
3944,4/20/2010,12,2,4,2010,5762.5,700,99,37.04,246,90,30,15.1
3944,4/20/2010,13,2,4,2010,5740.4,698,98,44.06,377,90,40,15.5
3944,4/20/2010,14,2,4,2010,5746.7,698,98,51.98,518,90,50,15.8
3944,4/20/2010,15,2,4,2010,5755.4,698,98,57.02,518,90,50,16.05
3944,4/20/2010,16,2,4,2010,5717.3,698,98,60.08,891,90,60,16.2
3944,4/20/2010,17,2,4,2010,5662.9,698,98,60.98,891,90,60,16.2
3944,4/20/2010,18,2,4,2010,5649.3,699,98,62.96,891,90,60,16.15
3944,4/20/2010,19,2,4,2010,5698.9,698,98,62.96,891,90,60,15.95
3944,4/20/2010,20,2,4,2010,5764.3,698,98,64.04,891,90,60,15.7
3944,4/20/2010,21,2,4,2010,5698.1,699,98,66.02,891,90,60,15.4
3944,4/20/2010,22,2,4,2010,5750.6,700,99,64.94,891,90,60,15.05
3944,4/20/2010,23,2,4,2010,5744.8,700,99,62.06,891,90,60,14.85
3944,4/21/2010,0,2,4,2010,5459.8,671,95,60.08,891,90,60,14.6
3944,4/21/2010,1,2,4,2010,5293.6,659,93,57.02,518,90,50,14.45
3944,4/21/2010,2,2,4,2010,5364,656,92,53.06,518,90,50,14.4
3944,4/21/2010,3,2,4,2010,5361.1,657,93,53.06,518,90,50,14.4
3944,4/21/2010,4,2,4,2010,5524.5,672,95,51.08,518,90,50,14.4
3944,4/21/2010,6,2,4,2010,5680.9,692,97,46.94,377,90,40,14.4
3944,4/21/2010,7,2,4,2010,5684.1,692,97,46.94,377,90,40,14.4
3944,4/21/2010,8,2,4,2010,5568.7,692,97,46.94,377,90,40,14.55
3944,4/21/2010,9,2,4,2010,5578,692,97,44.96,377,90,40,14.65
3944,4/21/2010,10,2,4,2010,5567.1,692,97,44.96,377,90,40,14.9
3944,4/21/2010,11,2,4,2010,5671.4,692,97,44.06,377,90,40,15.35
3944,4/21/2010,12,2,4,2010,5716.5,692,97,46.94,377,90,40,15.9
3944,4/21/2010,13,2,4,2010,5680.1,692,97,51.08,518,90,50,16.4
3944,4/21/2010,14,2,4,2010,5672,692,97,53.96,518,90,50,16.9
3944,4/21/2010,15,2,4,2010,5659.5,692,97,55.04,518,90,50,17.3
3944,4/21/2010,16,2,4,2010,5729.7,692,97,62.06,891,90,60,17.55
3944,4/21/2010,17,2,4,2010,5715.8,693,98,64.94,891,90,60,17.5
3944,4/21/2010,18,2,4,2010,5815.9,703,99,66.02,891,90,60,17.35
3944,4/21/2010,19,2,4,2010,5758.2,703,99,66.92,891,90,60,17.15
3944,4/21/2010,20,2,4,2010,5641.4,703,99,68,891,90,60,16.95
3944,4/21/2010,21,2,4,2010,5766.1,704,99,69.08,891,90,60,16.65
3944,4/21/2010,22,2,4,2010,5713.2,703,99,66.92,891,90,60,16.15
3944,4/21/2010,23,2,4,2010,5669.3,703,99,64.94,891,90,60,15.7
3944,4/22/2010,0,2,4,2010,5517.2,682,96,62.06,891,90,60,15.35
3944,4/22/2010,1,2,4,2010,5389,663,93,60.08,891,90,60,15.15
3944,4/22/2010,2,2,4,2010,5436.9,667,94,55.94,518,90,50,15
3944,4/22/2010,3,2,4,2010,5443.8,673,95,51.08,518,90,50,14.95
3944,4/22/2010,4,2,4,2010,5597.6,696,98,46.94,377,90,40,14.9
3944,4/22/2010,6,2,4,2010,5608.6,701,99,44.96,377,90,40,14.8
3944,4/22/2010,7,2,4,2010,5668.1,701,99,39.92,246,90,30,14.75
3944,4/22/2010,8,2,4,2010,5672.8,701,99,41,377,90,40,14.7
3944,4/22/2010,9,2,4,2010,5638.6,701,99,39.02,246,90,30,14.85
3944,4/22/2010,10,2,4,2010,5666.7,701,99,37.04,246,90,30,15.2
3944,4/22/2010,11,2,4,2010,5760.8,701,99,35.96,246,90,30,15.75
3944,4/22/2010,12,2,4,2010,5753.7,701,99,42.08,377,90,40,16.3
3944,4/22/2010,13,2,4,2010,5785.2,701,99,50,518,90,50,16.6
3944,4/22/2010,14,2,4,2010,5823,701,99,55.04,518,90,50,16.85
3944,4/22/2010,15,2,4,2010,5812.5,701,99,60.98,891,90,60,17
3944,4/22/2010,16,2,4,2010,5711.2,702,99,64.94,891,90,60,17.1
3944,4/22/2010,17,2,4,2010,5690.9,701,99,64.94,891,90,60,17.05
3944,4/22/2010,18,2,4,2010,5707.3,701,99,68,891,90,60,16.85
3944,4/22/2010,19,2,4,2010,5707,701,99,68,891,90,60,16.65
3944,4/22/2010,20,2,4,2010,5754.8,701,99,71.06,709,90,70,16.4
3944,4/22/2010,21,2,4,2010,5778.3,702,99,69.08,891,90,60,16.1
3944,4/22/2010,22,2,4,2010,5765.4,699,98,66.92,891,90,60,15.8
3944,4/22/2010,23,2,4,2010,5729.5,699,98,66.92,891,90,60,15.55
3944,4/23/2010,0,2,4,2010,5743.6,698,98,64.04,891,90,60,15.35
3944,4/23/2010,1,2,4,2010,5665.3,697,98,62.06,891,90,60,15.15
3944,4/23/2010,2,2,4,2010,5347.8,658,93,59,518,90,50,14.95
3944,4/23/2010,3,2,4,2010,5370.3,664,94,53.96,518,90,50,14.85
3944,4/23/2010,4,2,4,2010,5215.3,655,92,53.96,518,90,50,14.75
3944,4/23/2010,6,2,4,2010,5666.9,705,99,46.94,377,90,40,14.4
3944,4/23/2010,7,2,4,2010,5674.2,705,99,42.98,377,90,40,14.4
3944,4/23/2010,8,2,4,2010,5690.2,705,99,46.94,377,90,40,14.45
3944,4/23/2010,9,2,4,2010,5669.9,705,99,46.04,377,90,40,14.6
3944,4/23/2010,10,2,4,2010,5713.6,705,99,44.06,377,90,40,15
3944,4/23/2010,11,2,4,2010,5674.8,705,99,44.06,377,90,40,15.55
3944,4/23/2010,12,2,4,2010,5743.9,706,99,46.94,377,90,40,16.15
3944,4/23/2010,13,2,4,2010,5730.3,706,99,50,518,90,50,16.75
3944,4/23/2010,14,2,4,2010,5744.2,703,99,53.06,518,90,50,17.2
3944,4/23/2010,15,2,4,2010,5673.8,702,99,59,518,90,50,17.55
3944,4/23/2010,16,2,4,2010,5744.7,702,99,64.04,891,90,60,17.8
3944,4/23/2010,17,2,4,2010,5637.3,702,99,68,891,90,60,17.8
3944,4/23/2010,18,2,4,2010,5695.5,702,99,69.98,891,90,60,17.65
3944,4/23/2010,19,2,4,2010,5692.9,702,99,71.96,709,90,70,17.55
3944,4/23/2010,20,2,4,2010,5637.2,702,99,71.06,709,90,70,17.45
3944,4/23/2010,21,2,4,2010,5515.7,688,97,73.04,709,90,70,17.35
3944,4/23/2010,22,2,4,2010,5363.1,668,94,69.98,891,90,60,17.1
3944,4/23/2010,23,2,4,2010,5375.6,670,94,68,891,90,60,16.85
3944,4/24/2010,0,2,4,2010,5433.2,672,95,64.04,891,90,60,16.55
3944,4/24/2010,1,2,4,2010,5411.1,672,95,62.96,891,90,60,16.4
3944,4/24/2010,2,2,4,2010,5234.3,655,92,62.06,891,90,60,16.25
3944,4/24/2010,3,2,4,2010,5392.5,662,93,60.08,891,90,60,16.2
3944,4/24/2010,4,2,4,2010,5059.9,637,90,57.92,518,90,50,16.2
3944,4/24/2010,6,2,4,2010,5188.7,640,90,55.94,518,90,50,16.15
3944,4/24/2010,7,2,4,2010,5228.1,649,91,57.02,518,90,50,16.1
3944,4/24/2010,8,2,4,2010,5645.7,694,98,57.02,518,90,50,16.15
3944,4/24/2010,9,2,4,2010,5692.2,705,99,53.96,518,90,50,16.25
3944,4/24/2010,10,2,4,2010,5663.1,705,99,55.94,518,90,50,16.5
3944,4/24/2010,11,2,4,2010,5604.2,705,99,53.06,518,90,50,16.85
3944,4/24/2010,12,2,4,2010,5673.5,705,99,53.06,518,90,50,17.35
3944,4/24/2010,13,2,4,2010,5713.4,705,99,55.94,518,90,50,17.95
3944,4/24/2010,14,2,4,2010,5713.4,705,99,59,518,90,50,18.5
3944,4/24/2010,15,2,4,2010,5731.1,705,99,62.96,891,90,60,18.65
3944,4/24/2010,16,2,4,2010,5790.5,705,99,68,891,90,60,18.6
3944,4/24/2010,17,2,4,2010,5725.1,705,99,73.94,709,90,70,18.6
3944,4/24/2010,18,2,4,2010,5665.3,702,99,75.02,709,90,70,18.6
3944,4/24/2010,19,2,4,2010,5620.1,700,99,73.04,709,90,70,18.45
3944,4/24/2010,20,2,4,2010,5627.9,699,98,69.98,891,90,60,18.25
3944,4/24/2010,21,2,4,2010,5461.5,674,95,68,891,90,60,18
3944,4/24/2010,22,2,4,2010,5230.9,642,90,66.92,891,90,60,17.75
3944,4/24/2010,23,2,4,2010,5345.6,651,92,66.02,891,90,60,17.55
3944,4/25/2010,0,2,4,2010,5110.4,633,89,64.94,227,80,60,17.4
3944,4/25/2010,1,2,4,2010,5277.3,645,91,64.94,891,90,60,17.3
3944,4/25/2010,2,2,4,2010,5042.4,622,88,60.98,227,80,60,17.2
3944,4/25/2010,3,2,4,2010,5101.4,622,88,59,198,80,50,17.2
3944,4/25/2010,4,2,4,2010,5190.5,626,88,60.08,227,80,60,17.1
3944,4/25/2010,6,2,4,2010,5143.7,625,88,60.08,227,80,60,17.1
3944,4/25/2010,7,2,4,2010,5295.3,651,92,59,518,90,50,17
3944,4/25/2010,8,2,4,2010,5239.5,648,91,60.08,891,90,60,17.1
3944,4/25/2010,9,2,4,2010,5252.8,641,90,59,518,90,50,17.3
3944,4/25/2010,10,2,4,2010,5213.5,641,90,60.08,891,90,60,17.8
3944,4/25/2010,11,2,4,2010,5403.3,649,91,57.02,518,90,50,18.1
3944,4/25/2010,12,2,4,2010,5401.6,651,92,57.02,518,90,50,18.5
3944,4/25/2010,13,2,4,2010,5393.7,651,92,62.06,891,90,60,19.1
3944,4/25/2010,14,2,4,2010,5368.1,650,92,66.92,891,90,60,19.45
3944,4/25/2010,15,2,4,2010,5451.7,651,92,71.96,709,90,70,19.65
3944,4/25/2010,16,2,4,2010,5401,651,92,73.04,709,90,70,19.75
3944,4/25/2010,17,2,4,2010,5397.5,651,92,75.02,709,90,70,19.8
3944,4/25/2010,18,2,4,2010,5379.3,646,91,75.02,709,90,70,19.75
3944,4/25/2010,19,2,4,2010,5315.1,652,92,77,709,90,70,19.7
3944,4/25/2010,20,2,4,2010,5310.4,649,91,78.08,709,90,70,19.55
3944,4/25/2010,21,2,4,2010,5248.5,647,91,75.92,709,90,70,19.35
3944,4/25/2010,22,2,4,2010,5300.8,644,91,75.92,709,90,70,19.15
3944,4/25/2010,23,2,4,2010,5367.6,653,92,73.04,709,90,70,18.85
3944,4/26/2010,0,2,4,2010,5333.6,649,91,64.94,891,90,60,18.65
3944,4/26/2010,1,2,4,2010,5301,650,92,57.92,518,90,50,18.45
3944,4/26/2010,2,2,4,2010,5256.5,642,90,57.92,518,90,50,18.35
3944,4/26/2010,3,2,4,2010,5237.3,632,89,57.02,198,80,50,18.3
3944,4/26/2010,4,2,4,2010,5082.2,631,89,57.02,198,80,50,18.3
3944,4/26/2010,6,2,4,2010,5724,701,99,57.02,518,90,50,18.2
3944,4/26/2010,7,2,4,2010,5636.1,700,99,57.02,518,90,50,18.2
3944,4/26/2010,8,2,4,2010,5700,700,99,57.02,518,90,50,18.2
3944,4/26/2010,9,2,4,2010,5732.5,701,99,57.02,518,90,50,18.3
3944,4/26/2010,10,2,4,2010,5718.6,701,99,55.04,518,90,50,18.4
3944,4/26/2010,11,2,4,2010,5535,672,95,53.96,518,90,50,18.4
3944,4/26/2010,12,2,4,2010,5502.2,658,93,55.04,518,90,50,18.4
3944,4/26/2010,13,2,4,2010,5385.9,656,92,55.04,518,90,50,18.45
3944,4/26/2010,14,2,4,2010,5499.8,668,94,55.4,518,90,50,18.4
3944,4/26/2010,15,2,4,2010,5429.9,657,93,55.04,518,90,50,18.4
3944,4/26/2010,16,2,4,2010,5361.9,653,92,55.94,518,90,50,18.35
3944,4/26/2010,17,2,4,2010,5333.2,646,91,55.4,518,90,50,18.15
3944,4/26/2010,19,2,4,2010,5407.9,653,92,55.4,518,90,50,17.75
3944,4/26/2010,20,2,4,2010,5600.3,669,94,53.6,518,90,50,17.45
3944,4/26/2010,21,2,4,2010,5388.6,649,91,53.06,518,90,50,17.25
3944,4/26/2010,22,2,4,2010,5358.7,652,92,51.98,518,90,50,17.1
3944,4/26/2010,23,2,4,2010,5462,666,94,51.08,518,90,50,17
3944,4/27/2010,0,2,4,2010,5523.4,673,95,50,518,90,50,16.95
3944,4/27/2010,1,2,4,2010,5219.5,647,91,50,518,90,50,16.85
3944,4/27/2010,2,2,4,2010,5120.8,645,91,50,518,90,50,16.65
3944,4/27/2010,3,2,4,2010,5395.7,660,93,51.08,518,90,50,16.4
3944,4/27/2010,4,2,4,2010,5324.2,654,92,51.08,518,90,50,16.05
3944,4/27/2010,6,2,4,2010,5343.1,662,93,50,518,90,50,15.35
3944,4/27/2010,7,2,4,2010,5683.9,703,99,46.94,377,90,40,15.15
3944,4/27/2010,8,2,4,2010,5695.1,704,99,44.96,377,90,40,14.95
3944,4/27/2010,9,2,4,2010,5648.3,705,99,41,377,90,40,14.85
3944,4/27/2010,10,2,4,2010,5781.1,706,99,42.08,377,90,40,14.8
3944,4/27/2010,11,2,4,2010,5773.1,707,100,42.08,5,100,40,14.8
3944,4/27/2010,12,2,4,2010,5765.7,707,100,44.96,5,100,40,14.8
3944,4/27/2010,13,2,4,2010,5854.3,707,100,46.04,5,100,40,14.7
3944,4/27/2010,14,2,4,2010,5762.4,707,100,46.94,5,100,40,14.7
3944,4/27/2010,15,2,4,2010,5742.1,707,100,48.02,5,100,40,14.7
3944,4/27/2010,16,2,4,2010,5748.8,707,100,50,5,100,50,14.7
3944,4/27/2010,17,2,4,2010,5719.4,707,100,50,5,100,50,14.7
3944,4/27/2010,18,2,4,2010,5784.9,707,100,53.06,5,100,50,14.7
3944,4/27/2010,19,2,4,2010,5817.3,708,100,53.96,5,100,50,14.7
3944,4/27/2010,20,2,4,2010,5774.8,707,100,53.96,5,100,50,14.7
3944,4/27/2010,21,2,4,2010,5793.2,703,99,53.96,518,90,50,14.55
3944,4/27/2010,22,2,4,2010,5286.8,652,92,53.06,518,90,50,14.45
3944,4/27/2010,23,2,4,2010,5415.6,659,93,53.06,518,90,50,14.25
3944,4/28/2010,0,2,4,2010,5447,671,95,50,518,90,50,14.15
3944,4/28/2010,1,2,4,2010,5478.8,672,95,46.94,377,90,40,14.05
3944,4/28/2010,2,2,4,2010,5477.1,680,96,44.96,377,90,40,13.9
3944,4/28/2010,3,2,4,2010,5713.9,700,99,42.98,377,90,40,13.8
3944,4/28/2010,4,2,4,2010,5711.6,701,99,41,377,90,40,13.65
3944,4/28/2010,6,2,4,2010,5641.6,701,99,37.94,246,90,30,13.25
3944,4/28/2010,7,2,4,2010,5676.9,701,99,35.96,246,90,30,12.95
3944,4/28/2010,8,2,4,2010,5584,701,99,33.98,246,90,30,12.8
3944,4/28/2010,9,2,4,2010,5701,701,99,35.06,246,90,30,12.85
3944,4/28/2010,10,2,4,2010,5687.8,701,99,33.98,246,90,30,13.1
3944,4/28/2010,11,2,4,2010,5687.4,701,99,33.08,246,90,30,13.5
3944,4/28/2010,15,2,4,2010,5678,701,99,46.4,377,90,40,14.3
3944,4/28/2010,16,2,4,2010,5618.5,701,99,50,518,90,50,14.3
3944,4/28/2010,17,2,4,2010,5690.6,701,99,51.08,518,90,50,14.25
3944,4/28/2010,18,2,4,2010,5685.9,701,99,53.6,518,90,50,14.2
3944,4/28/2010,19,2,4,2010,5725.4,701,99,53.96,518,90,50,14.2
3944,4/28/2010,20,2,4,2010,5678.4,701,99,55.4,518,90,50,14.15
3944,4/28/2010,21,2,4,2010,5751.3,701,99,57.2,518,90,50,14.05
3944,4/28/2010,22,2,4,2010,5738.5,701,99,57.02,518,90,50,13.95
3944,4/28/2010,23,2,4,2010,4456.6,558,79,55.04,85,70,50,13.9
3944,4/29/2010,0,2,4,2010,2460.1,270,38,53.06,1,30,50,13.9
3944,4/29/2010,1,2,4,2010,2175.9,187,26,51.08,2,20,50,13.8
3944,4/29/2010,2,2,4,2010,1903.4,188,26,44.06,2,20,40,13.65
3944,4/29/2010,3,2,4,2010,1930.5,190,27,42.98,2,20,40,13.55
3944,4/29/2010,4,2,4,2010,1967.3,191,27,37.94,5,20,30,13.4
3944,4/29/2010,6,2,4,2010,2154.5,195,27,35.96,5,20,30,13.2
3944,4/29/2010,7,2,4,2010,2080.6,203,29,33.98,5,20,30,13.05
3944,4/29/2010,8,2,4,2010,2119.8,230,32,33.98,2,30,30,12.85
3944,4/29/2010,9,2,4,2010,3250,376,53,32,7,50,30,12.85
3944,4/29/2010,10,2,4,2010,3732.4,457,64,32,13,60,30,13.1
3944,4/29/2010,11,2,4,2010,5133.5,625,88,30.02,367,80,30,13.5
3944,4/29/2010,12,2,4,2010,5271,642,90,37.04,246,90,30,13.95
3944,4/29/2010,13,2,4,2010,5814.7,644,91,44.96,377,90,40,14.4
3944,4/29/2010,15,2,4,2010,5882.6,644,91,57.92,518,90,50,15.2
3944,4/29/2010,16,2,4,2010,5909.2,644,91,59,518,90,50,15.3
3944,4/29/2010,17,2,4,2010,5923.8,644,91,60.98,891,90,60,15.3
3944,4/29/2010,18,2,4,2010,5877.7,644,91,64.04,891,90,60,15.2
3944,4/29/2010,19,2,4,2010,6289.6,675,95,64.94,891,90,60,15.15
3944,4/29/2010,20,2,4,2010,5721.4,699,98,66.02,891,90,60,15.1
3944,4/29/2010,21,2,4,2010,5655.1,700,99,66.92,891,90,60,15
3944,4/29/2010,22,2,4,2010,5699.7,705,99,68,891,90,60,14.9
3944,4/29/2010,23,2,4,2010,5719.1,706,99,66.92,891,90,60,14.95
3944,4/30/2010,0,2,4,2010,5706.2,706,99,64.04,891,90,60,15.05
3944,4/30/2010,1,2,4,2010,5434.7,673,95,57.02,518,90,50,15.1
3944,4/30/2010,2,2,4,2010,5214.9,645,91,55.94,518,90,50,15.15
3944,4/30/2010,3,2,4,2010,5245.9,644,91,51.98,518,90,50,15.1
3944,4/30/2010,4,2,4,2010,5280.9,651,92,48.02,377,90,40,15.1
3944,4/30/2010,6,2,4,2010,5414.7,660,93,46.04,377,90,40,15
3944,4/30/2010,7,2,4,2010,5490.1,672,95,44.96,377,90,40,14.95
3944,4/30/2010,8,2,4,2010,5460.5,674,95,50,518,90,50,14.9
3944,4/30/2010,9,2,4,2010,5580.3,692,97,46.94,377,90,40,14.95
3944,4/30/2010,10,2,4,2010,5590.4,699,98,44.96,377,90,40,15.3
3944,4/30/2010,11,2,4,2010,5725.3,699,98,42.98,377,90,40,15.85
3944,4/30/2010,12,2,4,2010,5693.9,698,98,46.94,377,90,40,16.4
3944,4/30/2010,13,2,4,2010,5720.9,698,98,55.94,518,90,50,16.95
3944,4/30/2010,14,2,4,2010,5730.4,699,98,66.92,891,90,60,17.45
3944,4/30/2010,15,2,4,2010,5719,695,98,71.06,709,90,70,17.85
3944,4/30/2010,16,2,4,2010,5751.1,695,98,73.94,709,90,70,18.05
3944,4/30/2010,17,2,4,2010,5693.7,697,98,75.92,709,90,70,18.05
3944,4/30/2010,18,2,4,2010,5709.7,698,98,78.98,709,90,70,18
3944,4/30/2010,19,2,4,2010,5669.7,687,97,80.06,445,90,80,17.95
3944,4/30/2010,20,2,4,2010,5097.2,634,89,80.96,58,80,80,17.85
3944,4/30/2010,21,2,4,2010,5329.5,653,92,82.04,445,90,80,17.7
3944,4/30/2010,22,2,4,2010,6050.8,672,95,82.04,445,90,80,17.55
3944,4/30/2010,23,2,4,2010,6160.5,669,94,78.98,709,90,70,17.4
3944,5/1/2010,0,2,5,2010,6171.8,670,94,80.06,445,90,80,17.45
3944,5/1/2010,1,2,5,2010,5883.2,646,91,69.08,891,90,60,17.5
3944,5/1/2010,2,2,5,2010,5704.9,624,88,66.02,227,80,60,17.5
3944,5/1/2010,3,2,5,2010,5173.3,550,77,62.96,116,70,60,17.5
3944,5/1/2010,4,2,5,2010,4770.8,490,69,60.08,46,60,60,17.5
3944,5/3/2010,10,2,5,2010,5350.8,647,91,66.92,891,90,60,16.65
3944,5/3/2010,11,2,5,2010,5462.6,667,94,66.92,891,90,60,16.5
3944,5/3/2010,12,2,5,2010,5552.1,670,94,68,891,90,60,16.5
3944,5/3/2010,13,2,5,2010,5592.9,675,95,69.08,891,90,60,16.55
3944,5/3/2010,14,2,5,2010,5605.2,687,97,69.98,891,90,60,16.65
3944,5/3/2010,15,2,5,2010,5491.4,669,94,69.08,891,90,60,16.85
3944,5/3/2010,16,2,5,2010,5488.1,670,94,71.6,709,90,70,16.95
3944,5/3/2010,17,2,5,2010,5364.9,655,92,71.96,709,90,70,17.1
3944,5/3/2010,18,2,5,2010,5314.2,649,91,73.94,709,90,70,17.2
3944,5/3/2010,19,2,5,2010,5403.9,663,93,75.02,709,90,70,17.2
3944,5/3/2010,20,2,5,2010,5436.2,671,95,75.92,709,90,70,17.25
3944,5/3/2010,21,2,5,2010,5264.6,651,92,75.02,709,90,70,17.4
3944,5/3/2010,22,2,5,2010,5089.3,631,89,75.92,161,80,70,17.55
3944,5/3/2010,23,2,5,2010,4732.2,586,83,75.02,161,80,70,17.7
3944,5/4/2010,0,2,5,2010,4506.2,556,78,71.96,86,70,70,17.7
3944,5/4/2010,1,2,5,2010,4493.7,552,78,69.08,116,70,60,17.6
3944,5/4/2010,2,2,5,2010,4501.6,546,77,62.96,116,70,60,17.5
3944,5/4/2010,3,2,5,2010,4609,554,78,60.98,116,70,60,17.35
3944,5/4/2010,4,2,5,2010,4979.3,612,86,59,198,80,50,17.15
3944,5/4/2010,6,2,5,2010,5438.2,659,93,55.04,518,90,50,16.85
3944,5/4/2010,7,2,5,2010,5407.2,666,94,53.06,518,90,50,16.75
3944,5/4/2010,8,2,5,2010,5477.8,673,95,53.96,518,90,50,16.65
3944,5/4/2010,9,2,5,2010,5399.1,666,94,51.98,518,90,50,16.6
3944,5/4/2010,10,2,5,2010,5454.8,666,94,51.08,518,90,50,16.6
3944,5/4/2010,11,2,5,2010,5505.8,672,95,51.98,518,90,50,16.7
3944,5/4/2010,12,2,5,2010,5620.5,685,96,57.02,518,90,50,16.7
3944,5/4/2010,13,2,5,2010,5606.7,695,98,60.98,891,90,60,16.85
3944,5/4/2010,14,2,5,2010,5597.8,695,98,64.94,891,90,60,17
3944,5/4/2010,15,2,5,2010,5677.3,693,98,68,891,90,60,17.15
3944,5/4/2010,16,2,5,2010,5726.7,685,96,69.08,891,90,60,17.3
3944,5/4/2010,17,2,5,2010,5616.1,680,96,71.96,709,90,70,17.3
3944,5/4/2010,18,2,5,2010,5441.4,656,92,73.04,709,90,70,17.45
3944,5/4/2010,19,2,5,2010,5052.4,617,87,73.04,161,80,70,17.55
3944,5/4/2010,20,2,5,2010,5117.4,621,87,73.04,161,80,70,17.6
3944,5/4/2010,21,2,5,2010,5373.7,649,91,73.94,709,90,70,17.5
3944,5/4/2010,22,2,5,2010,5450.9,660,93,73.04,709,90,70,17.5
3944,5/4/2010,23,2,5,2010,5200.8,628,88,73.04,161,80,70,17.45
3944,5/13/2010,0,2,5,2010,5344.1,653,92,64.04,891,90,60,15.5
3944,5/13/2010,1,2,5,2010,4953.2,604,85,62.06,227,80,60,15.5
3944,5/13/2010,2,2,5,2010,4846.9,585,82,62.06,227,80,60,15.4
3944,5/13/2010,3,2,5,2010,5086.2,614,86,57.02,198,80,50,15.35
3944,5/13/2010,4,2,5,2010,5525.9,669,94,57.02,518,90,50,15.3
3944,5/13/2010,6,2,5,2010,5539.1,668,94,55.04,518,90,50,15.3
3944,5/13/2010,7,2,5,2010,5627.9,675,95,55.04,518,90,50,15.25
3944,5/13/2010,8,2,5,2010,5578.7,675,95,55.04,518,90,50,15.3
3944,5/13/2010,9,2,5,2010,5591.7,674,95,55.4,518,90,50,15.3
3944,5/13/2010,10,2,5,2010,5635,674,95,55.4,518,90,50,15.3
3944,5/13/2010,11,2,5,2010,5637.4,674,95,55.4,518,90,50,15.4
3944,5/13/2010,12,2,5,2010,5626.2,675,95,55.4,518,90,50,15.6
3944,5/13/2010,13,2,5,2010,5651.1,675,95,57.2,518,90,50,15.95
3944,5/13/2010,14,2,5,2010,5627.3,674,95,62.06,891,90,60,16.25
3944,5/13/2010,15,2,5,2010,5623.6,674,95,69.98,891,90,60,16.4
3944,5/13/2010,16,2,5,2010,5612.1,674,95,75.02,709,90,70,16.5
3944,5/13/2010,17,2,5,2010,5571.5,674,95,78.08,709,90,70,16.6
3944,5/13/2010,18,2,5,2010,5772.5,690,97,78.8,709,90,70,16.65
3944,5/13/2010,19,2,5,2010,5812.4,691,97,78.08,709,90,70,16.8
3944,5/13/2010,20,2,5,2010,5832.6,690,97,78.98,709,90,70,16.9
3944,5/13/2010,21,2,5,2010,5784.8,691,97,80.06,445,90,80,17
3944,5/13/2010,22,2,5,2010,5772.7,691,97,78.98,709,90,70,17.1
3944,5/13/2010,23,2,5,2010,5692.7,691,97,78.98,709,90,70,17.1
3944,5/14/2010,0,2,5,2010,5638.4,678,95,75.92,709,90,70,17.15
3944,5/14/2010,1,2,5,2010,5327.1,642,90,73.94,709,90,70,17.1
3944,5/14/2010,2,2,5,2010,5177.6,624,88,71.06,161,80,70,17.1
3944,5/14/2010,3,2,5,2010,5007.6,593,84,69.98,227,80,60,17.1
3944,5/14/2010,4,2,5,2010,5346.4,637,90,69.08,891,90,60,17.1
3944,5/14/2010,6,2,5,2010,5590.9,651,92,69.08,891,90,60,17
3944,5/14/2010,7,2,5,2010,5673.7,671,95,69.08,891,90,60,17
3944,5/14/2010,8,2,5,2010,5645.2,675,95,68,891,90,60,17
3944,5/14/2010,9,2,5,2010,5655.6,681,96,68,891,90,60,16.95
3944,5/14/2010,10,2,5,2010,5721.4,690,97,68,891,90,60,17
3944,5/14/2010,11,2,5,2010,5681.6,691,97,69.8,891,90,60,17.15
3944,5/14/2010,12,2,5,2010,5732.6,690,97,71.06,709,90,70,17.4
3944,5/14/2010,13,2,5,2010,5839.2,691,97,73.94,709,90,70,17.7
3944,5/14/2010,14,2,5,2010,5812.4,692,97,75.02,709,90,70,18.05
3944,5/14/2010,15,2,5,2010,5857.6,691,97,77,709,90,70,18.3
3944,5/14/2010,16,2,5,2010,5804.6,685,96,78.98,709,90,70,18.55
3944,5/14/2010,17,2,5,2010,5001.4,587,83,80.96,58,80,80,18.7
3944,5/14/2010,18,2,5,2010,4240.9,491,69,80.6,11,60,80,18.8
3944,5/14/2010,19,2,5,2010,3800.6,430,61,82.4,11,60,80,18.8
3944,5/14/2010,20,2,5,2010,4386.6,509,72,80.96,65,70,80,18.7
3944,5/14/2010,21,2,5,2010,5149,606,85,80.06,58,80,80,18.7
3944,5/14/2010,22,2,5,2010,5488.7,653,92,77,709,90,70,18.6
3944,5/14/2010,23,2,5,2010,5831.4,689,97,71.96,709,90,70,18.6
3944,5/15/2010,0,2,5,2010,5887.9,696,98,69.08,891,90,60,18.5
3944,5/15/2010,1,2,5,2010,5633.8,669,94,71.06,709,90,70,18.6
3944,5/15/2010,2,2,5,2010,5313.5,645,91,68,891,90,60,18.5
3944,5/15/2010,3,2,5,2010,5601.9,669,94,66.92,891,90,60,18.4
3944,5/15/2010,4,2,5,2010,5631.1,674,95,66.02,891,90,60,18.3
3944,5/15/2010,6,2,5,2010,5506,651,92,64.4,891,90,60,18.3
3944,5/15/2010,7,2,5,2010,5350.1,634,89,60.98,227,80,60,18.1
3944,5/15/2010,8,2,5,2010,5554.9,669,94,59,518,90,50,17.85
3944,5/15/2010,9,2,5,2010,5571,644,91,55.94,518,90,50,17.55
3944,5/15/2010,10,2,5,2010,6101,669,94,53.06,518,90,50,17.4
3944,5/15/2010,11,2,5,2010,6168.5,674,95,53.06,518,90,50,17.45
3944,5/15/2010,12,2,5,2010,6298.4,681,96,57.02,518,90,50,17.55
3944,5/15/2010,13,2,5,2010,6322.3,687,97,60.08,891,90,60,17.7
3944,5/15/2010,14,2,5,2010,6436.6,689,97,60.98,891,90,60,17.7
3944,5/15/2010,15,2,5,2010,6421.6,688,97,62.96,891,90,60,17.8
3944,5/15/2010,16,2,5,2010,6412.5,688,97,66.02,891,90,60,17.9
3944,5/15/2010,17,2,5,2010,5985.7,649,91,66.02,891,90,60,18
3944,5/15/2010,18,2,5,2010,5994,638,90,69.98,891,90,60,18.1
3944,5/15/2010,19,2,5,2010,6358.7,681,96,71.96,709,90,70,18.2
3944,5/15/2010,20,2,5,2010,6047.3,664,94,73.04,709,90,70,18.3
3944,5/15/2010,21,2,5,2010,5998.4,655,92,73.94,709,90,70,18.35
3944,5/15/2010,22,2,5,2010,6265.8,686,97,73.94,709,90,70,18.35
3944,5/15/2010,23,2,5,2010,6361.6,693,98,71.96,709,90,70,18.3
3944,5/16/2010,0,2,5,2010,6028.9,694,98,69.08,891,90,60,18.3
3944,5/16/2010,1,2,5,2010,5718.5,677,95,64.04,891,90,60,18.3
3944,5/16/2010,2,2,5,2010,5436.8,638,90,62.06,891,90,60,18.25
3944,5/16/2010,3,2,5,2010,5366.3,635,89,60.08,227,80,60,18.2
3944,5/16/2010,4,2,5,2010,5293.2,627,88,60.08,227,80,60,18.2
3944,5/16/2010,6,2,5,2010,5041.6,591,83,59,198,80,50,17.95
3944,5/16/2010,7,2,5,2010,5376.1,635,89,57.92,198,80,50,17.8
3944,5/16/2010,8,2,5,2010,5624.3,672,95,57.02,518,90,50,17.7
3944,5/16/2010,9,2,5,2010,5281.3,643,91,55.94,518,90,50,17.7
3944,5/16/2010,10,2,5,2010,5264.4,648,91,55.04,518,90,50,17.75
3944,5/16/2010,11,2,5,2010,5623.3,680,96,53.96,518,90,50,17.7
3944,5/16/2010,12,2,5,2010,5721.4,692,97,53.96,518,90,50,17.8
3944,5/16/2010,13,2,5,2010,5738,693,98,55.94,518,90,50,17.95
3944,5/16/2010,14,2,5,2010,5872.6,692,97,60.08,891,90,60,18.15
3944,5/16/2010,15,2,5,2010,5850.4,692,97,62.96,891,90,60,18.35
3944,5/16/2010,16,2,5,2010,5718.2,684,96,66.02,891,90,60,18.6
3944,5/16/2010,17,2,5,2010,5447.9,651,92,66.02,891,90,60,18.6
3944,5/16/2010,18,2,5,2010,5523.3,642,90,69.08,891,90,60,18.6
3944,5/16/2010,19,2,5,2010,5822.1,690,97,68,891,90,60,18.6
3944,5/16/2010,20,2,5,2010,5782.7,691,97,68,891,90,60,18.55
3944,5/16/2010,21,2,5,2010,5547,656,92,69.08,891,90,60,18.5
3944,5/16/2010,22,2,5,2010,5807.9,667,94,66.92,891,90,60,18.4
3944,5/16/2010,23,2,5,2010,5508.6,651,92,66.02,891,90,60,18.4
3944,5/17/2010,0,2,5,2010,5377.1,641,90,64.04,891,90,60,18.35
3944,5/17/2010,1,2,5,2010,5502.5,645,91,64.04,891,90,60,18.3
3944,5/17/2010,2,2,5,2010,5479.4,645,91,62.96,891,90,60,18.3
3944,5/17/2010,3,2,5,2010,5518.8,645,91,62.06,891,90,60,18.25
3944,5/17/2010,4,2,5,2010,5527.5,645,91,59,518,90,50,18.2
3944,5/17/2010,6,2,5,2010,5837.4,687,97,60.08,891,90,60,18.1
3944,5/17/2010,7,2,5,2010,5838.7,687,97,60.08,891,90,60,18.1
3944,5/17/2010,8,2,5,2010,5872.2,687,97,60.08,891,90,60,18
3944,5/17/2010,9,2,5,2010,5697.1,687,97,59,518,90,50,17.9
3944,5/17/2010,10,2,5,2010,5674.7,687,97,57.92,518,90,50,17.7
3944,5/17/2010,11,2,5,2010,5727,687,97,57.02,518,90,50,17.7
3944,5/17/2010,12,2,5,2010,5743.2,687,97,57.02,518,90,50,17.7
3944,5/17/2010,13,2,5,2010,5880.8,687,97,57.02,518,90,50,17.7
3944,5/17/2010,14,2,5,2010,5797,687,97,57.02,518,90,50,17.65
3944,5/17/2010,15,2,5,2010,5926.6,687,97,57.2,518,90,50,17.7
3944,5/17/2010,16,2,5,2010,5873.3,687,97,59,518,90,50,17.55
3944,5/17/2010,17,2,5,2010,5806.2,687,97,59,518,90,50,17.45
3944,5/17/2010,18,2,5,2010,5772,687,97,59,518,90,50,17.15
3944,5/17/2010,19,2,5,2010,5842.7,687,97,62.06,891,90,60,16.85
3944,5/17/2010,20,2,5,2010,5757.4,687,97,62.06,891,90,60,16.6
3944,5/17/2010,21,2,5,2010,5779.3,687,97,60.98,891,90,60,16.25
3944,5/17/2010,22,2,5,2010,5811.3,687,97,59,518,90,50,16.1
3944,5/17/2010,23,2,5,2010,5370.3,633,89,59,198,80,50,16
3944,5/18/2010,0,2,5,2010,4698.4,559,79,57.92,85,70,50,15.9
3944,5/18/2010,1,2,5,2010,4367.3,516,73,57.02,85,70,50,15.8
3944,5/18/2010,2,2,5,2010,4372.2,495,70,57.02,85,70,50,15.7
3944,5/18/2010,3,2,5,2010,4379.5,470,66,55.94,40,60,50,15.7
3944,5/18/2010,4,2,5,2010,4629.6,498,70,55.94,85,70,50,15.65
3944,5/18/2010,8,2,5,2010,5561.3,675,95,55.04,518,90,50,15.6
3944,5/18/2010,9,2,5,2010,5441.9,674,95,55.04,518,90,50,15.6
3944,5/18/2010,10,2,5,2010,5513.5,673,95,53.96,518,90,50,15.6
3944,5/18/2010,11,2,5,2010,5624.1,673,95,53.96,518,90,50,15.7
3944,5/18/2010,12,2,5,2010,5570.1,673,95,55.94,518,90,50,15.7
3944,5/18/2010,13,2,5,2010,5521,673,95,57.02,518,90,50,15.7
3944,5/18/2010,14,2,5,2010,5626.7,673,95,60.08,891,90,60,15.75
3944,5/18/2010,15,2,5,2010,5520.7,673,95,62.06,891,90,60,15.8
3944,5/18/2010,16,2,5,2010,5535,674,95,62.96,891,90,60,15.85
3944,5/18/2010,17,2,5,2010,5647.5,692,97,62.6,891,90,60,15.9
3944,5/18/2010,18,2,5,2010,5633.9,692,97,64.04,891,90,60,15.95
3944,5/18/2010,19,2,5,2010,5645,692,97,64.94,891,90,60,16
3944,5/18/2010,20,2,5,2010,5656.5,692,97,66.02,891,90,60,16.05
3944,5/18/2010,21,2,5,2010,5345.5,657,93,66.02,891,90,60,16.1
3944,5/18/2010,22,2,5,2010,5645.9,671,95,62.6,891,90,60,16.1
3944,5/18/2010,23,2,5,2010,5579.7,670,94,62.6,891,90,60,16.15
3944,5/19/2010,0,2,5,2010,5126.9,625,88,60.98,227,80,60,16.2
3944,5/19/2010,1,2,5,2010,5104.9,622,88,60.08,227,80,60,16.2
3944,5/19/2010,2,2,5,2010,5090.6,618,87,60.08,227,80,60,16.15
3944,5/19/2010,3,2,5,2010,5256.3,638,90,59,518,90,50,16.1
3944,5/19/2010,4,2,5,2010,5604,671,95,59,518,90,50,16.1
3944,5/19/2010,6,2,5,2010,5361.9,649,91,57.92,518,90,50,15.95
3944,5/19/2010,7,2,5,2010,5518.9,672,95,57.92,518,90,50,15.85
3944,5/19/2010,8,2,5,2010,5488.4,676,95,57.02,518,90,50,15.8
3944,5/19/2010,13,2,5,2010,5762.7,696,98,57.92,518,90,50,16
3944,5/19/2010,14,2,5,2010,5707.7,695,98,62.06,891,90,60,16
3944,5/19/2010,15,2,5,2010,5716.3,694,98,60.98,891,90,60,16.05
3944,5/19/2010,16,2,5,2010,5738.3,694,98,62.6,891,90,60,16.1
3944,5/19/2010,17,2,5,2010,5673.6,693,98,62.96,891,90,60,16.2
3944,5/19/2010,18,2,5,2010,5609.2,692,97,62.96,891,90,60,16.2
3944,5/19/2010,19,2,5,2010,5677.9,691,97,62.96,891,90,60,16.3
3944,5/19/2010,20,2,5,2010,5648.8,691,97,60.98,891,90,60,16.25
3944,5/19/2010,21,2,5,2010,5420.1,659,93,57.2,518,90,50,16.15
3944,5/19/2010,22,2,5,2010,5400.6,664,94,57.92,518,90,50,16.05
3944,5/19/2010,23,2,5,2010,5251.9,648,91,57.2,518,90,50,15.95
3944,5/20/2010,0,2,5,2010,4915.5,588,83,57.02,198,80,50,15.85
3944,5/20/2010,1,2,5,2010,4399.9,530,75,57.02,85,70,50,15.8
3944,5/20/2010,2,2,5,2010,4376,530,75,55.94,85,70,50,15.8
3944,5/20/2010,3,2,5,2010,4332,530,75,55.04,85,70,50,15.7
3944,5/20/2010,4,2,5,2010,4404.7,540,76,53.6,85,70,50,15.65
3944,5/20/2010,6,2,5,2010,5134.1,613,86,55.04,198,80,50,15.5
3944,5/20/2010,7,2,5,2010,5181.7,638,90,55.94,518,90,50,15.45
3944,5/20/2010,8,2,5,2010,5205.6,645,91,53.6,518,90,50,15.4
3944,5/20/2010,9,2,5,2010,5202.3,645,91,53.96,518,90,50,15.5
3944,5/20/2010,10,2,5,2010,5294.1,642,90,53.96,518,90,50,15.65
3944,5/20/2010,11,2,5,2010,5354.8,641,90,53.96,518,90,50,15.75
3944,5/20/2010,12,2,5,2010,5277.1,642,90,55.4,518,90,50,15.85
3944,5/20/2010,13,2,5,2010,5284.2,645,91,57.2,518,90,50,15.85
3944,5/20/2010,14,2,5,2010,5268.3,645,91,62.6,891,90,60,16.05
3944,5/20/2010,15,2,5,2010,5347.7,645,91,64.4,891,90,60,16.25
3944,5/20/2010,16,2,5,2010,5298.4,641,90,64.94,891,90,60,16.5
3944,5/20/2010,17,2,5,2010,5297.8,645,91,69.98,891,90,60,16.7
3944,5/20/2010,18,2,5,2010,5426.9,664,94,71.96,709,90,70,16.95
3944,5/20/2010,19,2,5,2010,5423.5,674,95,73.94,709,90,70,17.1
3944,5/20/2010,20,2,5,2010,5531.9,674,95,75.92,709,90,70,17.25
3944,5/20/2010,21,2,5,2010,5464.3,671,95,75.92,709,90,70,17.4
3944,5/20/2010,22,2,5,2010,5443.7,671,95,75.92,709,90,70,17.4
3944,5/20/2010,23,2,5,2010,5344.6,654,92,73.94,709,90,70,17.4
3944,5/21/2010,0,2,5,2010,5350.4,666,94,71.06,709,90,70,17.4
3944,5/21/2010,1,2,5,2010,5185.5,642,90,66.92,891,90,60,17.4
3944,5/21/2010,2,2,5,2010,5062.7,624,88,60.08,227,80,60,17.35
3944,5/21/2010,3,2,5,2010,5191,637,90,60.08,891,90,60,17.25
3944,5/21/2010,4,2,5,2010,5398.2,659,93,57.02,518,90,50,17.2
3944,5/21/2010,6,2,5,2010,5173.6,644,91,53.06,518,90,50,17
3944,5/21/2010,7,2,5,2010,5196.7,642,90,53.96,518,90,50,16.9
3944,5/21/2010,8,2,5,2010,5510.8,676,95,53.06,518,90,50,16.8
3944,5/21/2010,9,2,5,2010,5599.2,691,97,51.98,518,90,50,16.85
3944,5/21/2010,10,2,5,2010,5531.9,690,97,53.96,518,90,50,16.9
3944,5/21/2010,11,2,5,2010,5631.5,689,97,55.04,518,90,50,16.9
3944,5/21/2010,12,2,5,2010,5641.6,690,97,55.94,518,90,50,16.9
3944,5/21/2010,13,2,5,2010,5585.4,690,97,64.04,891,90,60,16.9
3944,5/21/2010,14,2,5,2010,5623.3,689,97,69.08,891,90,60,16.9
3944,5/21/2010,15,2,5,2010,5610.4,688,97,69.98,891,90,60,17
3944,5/21/2010,16,2,5,2010,5582.2,687,97,71.96,709,90,70,17.1
3944,5/21/2010,17,2,5,2010,5574.7,687,97,75.02,709,90,70,17.15
3944,5/21/2010,18,2,5,2010,5358.2,658,93,75.02,709,90,70,17.2
3944,5/21/2010,19,2,5,2010,5354.4,657,93,75.92,709,90,70,17.2
3944,5/21/2010,20,2,5,2010,5542.4,676,95,75.92,709,90,70,17.25
3944,5/21/2010,21,2,5,2010,5391.9,661,93,73.04,709,90,70,17.3
3944,5/21/2010,22,2,5,2010,5569.7,682,96,71.96,709,90,70,17.3
3944,5/21/2010,23,2,5,2010,5586.8,690,97,71.06,709,90,70,17.3
3944,5/22/2010,0,2,5,2010,5557.3,690,97,71.06,709,90,70,17.35
3944,5/22/2010,1,2,5,2010,5428.9,687,97,69.08,891,90,60,17.4
3944,5/22/2010,2,2,5,2010,5455,677,95,69.98,891,90,60,17.4
3944,5/22/2010,3,2,5,2010,5226.8,653,92,69.08,891,90,60,17.35
3944,5/22/2010,4,2,5,2010,5200,639,90,69.08,891,90,60,17.4
3944,5/22/2010,6,2,5,2010,5150.5,628,88,66.92,227,80,60,17.3
3944,5/22/2010,7,2,5,2010,5586.9,683,96,66.92,891,90,60,17.3
3944,5/22/2010,8,2,5,2010,5675.8,694,98,66.02,891,90,60,17.25
3944,5/22/2010,9,2,5,2010,5638.1,693,98,66.02,891,90,60,17.2
3944,5/22/2010,10,2,5,2010,5636.6,692,97,66.92,891,90,60,17.2
3944,5/22/2010,11,2,5,2010,5648.6,693,98,66.92,891,90,60,17.2
3944,5/22/2010,12,2,5,2010,5688.8,692,97,62.96,891,90,60,17.2
3944,5/22/2010,13,2,5,2010,5636.3,692,97,62.96,891,90,60,17.2
3944,5/22/2010,14,2,5,2010,5644.2,693,98,66.02,891,90,60,17.2
3944,5/22/2010,15,2,5,2010,5687.3,692,97,66.92,891,90,60,17.2
3944,5/22/2010,16,2,5,2010,5636.3,692,97,66.92,891,90,60,17.3
3944,5/22/2010,17,2,5,2010,5686.1,692,97,69.08,891,90,60,17.3
3944,5/22/2010,18,2,5,2010,5416.6,666,94,69.08,891,90,60,17.35
3944,5/22/2010,19,2,5,2010,5451,654,92,71.06,709,90,70,17.4
3944,5/22/2010,20,2,5,2010,5371.6,661,93,66.2,891,90,60,17.4
3944,5/22/2010,21,2,5,2010,5443.3,682,96,69.98,891,90,60,17.45
3944,5/22/2010,22,2,5,2010,5568.7,693,98,71.6,709,90,70,17.5
3944,5/22/2010,23,2,5,2010,5401.9,687,97,69.98,891,90,60,17.5
3944,5/23/2010,0,2,5,2010,5400.9,660,93,69.08,891,90,60,17.5
3944,5/23/2010,1,2,5,2010,5074,624,88,66.92,227,80,60,17.5
3944,5/23/2010,2,2,5,2010,4704.3,548,77,64.94,116,70,60,17.45
3944,5/23/2010,3,2,5,2010,4289.2,502,71,62.96,116,70,60,17.5
3944,5/23/2010,4,2,5,2010,3974.6,470,66,60.98,46,60,60,17.45
3944,5/23/2010,6,2,5,2010,3639,422,59,60.08,68,50,60,17.45
3944,5/23/2010,7,2,5,2010,4091.4,500,70,60.08,116,70,60,17.4
3944,5/23/2010,8,2,5,2010,4649.8,563,79,60.98,116,70,60,17.4
3944,5/23/2010,9,2,5,2010,5159.5,632,89,60.08,227,80,60,17.4
3944,5/23/2010,10,2,5,2010,5427.5,669,94,60.98,891,90,60,17.45
3944,5/23/2010,11,2,5,2010,5352.9,673,95,60.98,891,90,60,17.45
3944,5/23/2010,12,2,5,2010,5440,683,96,60.98,891,90,60,17.65
3944,5/23/2010,13,2,5,2010,5620.3,690,97,66.92,891,90,60,17.9
3944,5/23/2010,14,2,5,2010,5568.5,691,97,69.08,891,90,60,18.15
3944,5/23/2010,15,2,5,2010,5556.1,690,97,71.96,709,90,70,18.45
3944,5/23/2010,16,2,5,2010,5559.8,691,97,69.98,891,90,60,18.7
3944,5/23/2010,17,2,5,2010,5545,691,97,71.96,709,90,70,18.9
3944,5/23/2010,18,2,5,2010,5562.9,690,97,75.92,709,90,70,19.05
3944,5/23/2010,19,2,5,2010,5621,690,97,78.08,709,90,70,19.15
3944,5/23/2010,20,2,5,2010,5507.8,691,97,78.08,709,90,70,19.2
3944,5/23/2010,21,2,5,2010,5585.6,690,97,78.08,709,90,70,19.2
3944,5/23/2010,22,2,5,2010,5579.5,689,97,73.94,709,90,70,19.2
3944,5/23/2010,23,2,5,2010,5490.7,683,96,73.04,709,90,70,19.2
3944,5/24/2010,0,2,5,2010,5533.7,684,96,71.06,709,90,70,19.1
3944,5/24/2010,1,2,5,2010,5579.3,685,96,68,891,90,60,19.05
3944,5/24/2010,2,2,5,2010,5655.5,685,96,66.92,891,90,60,19
3944,5/24/2010,3,2,5,2010,5556.4,685,96,66.02,891,90,60,18.9
3944,5/24/2010,4,2,5,2010,5488.9,669,94,64.94,891,90,60,18.9
3944,5/24/2010,6,2,5,2010,5515.7,662,93,62.06,891,90,60,18.8
3944,5/24/2010,7,2,5,2010,5749.3,681,96,62.06,891,90,60,18.8
3944,5/24/2010,8,2,5,2010,5753.4,692,97,60.08,891,90,60,18.7
3944,5/24/2010,9,2,5,2010,5690.7,692,97,59,518,90,50,18.7
3944,5/24/2010,10,2,5,2010,5711.6,692,97,57.92,518,90,50,18.75
3944,5/24/2010,11,2,5,2010,5757.2,692,97,59,518,90,50,18.85
3944,5/24/2010,12,2,5,2010,5813.2,692,97,60.08,891,90,60,19.15
3944,5/24/2010,13,2,5,2010,5715.8,692,97,68,891,90,60,19.45
3944,5/24/2010,14,2,5,2010,5719.5,692,97,71.06,709,90,70,19.6
3944,5/24/2010,15,2,5,2010,5627.4,686,97,73.04,709,90,70,19.85
3944,5/24/2010,16,2,5,2010,5661.5,684,96,73.04,709,90,70,20.05
3944,5/24/2010,17,2,5,2010,5594.6,678,95,73.04,709,90,70,20.15
3944,5/24/2010,18,2,5,2010,5611.2,678,95,73.04,709,90,70,20.2
3944,5/24/2010,19,2,5,2010,5630.7,678,95,73.04,709,90,70,20.2
3944,5/24/2010,20,2,5,2010,5588.4,678,95,73.94,709,90,70,20.1
3944,5/24/2010,21,2,5,2010,5705.7,678,95,75.02,709,90,70,20.1
3944,5/24/2010,22,2,5,2010,5684.6,679,96,75.92,709,90,70,20.05
3944,5/24/2010,23,2,5,2010,5508,672,95,75.02,709,90,70,19.95
3944,5/25/2010,0,2,5,2010,5529.3,673,95,71.96,709,90,70,19.85
3944,5/25/2010,1,2,5,2010,5188.7,636,90,69.98,891,90,60,19.8
3944,5/25/2010,2,2,5,2010,4910.3,590,83,66.92,227,80,60,19.7
3944,5/25/2010,3,2,5,2010,5174.2,575,81,66.02,227,80,60,19.6
3944,5/25/2010,4,2,5,2010,5157.3,573,81,62.06,227,80,60,19.55
3944,5/25/2010,8,2,5,2010,5486.3,657,93,57.92,518,90,50,19.25
3944,5/25/2010,9,2,5,2010,5519.5,675,95,57.92,518,90,50,19.2
3944,5/25/2010,10,2,5,2010,5694.8,691,97,59,518,90,50,19.25
3944,5/25/2010,11,2,5,2010,5657.1,690,97,59,518,90,50,19.45
3944,5/25/2010,12,2,5,2010,5340.4,653,92,62.96,891,90,60,19.8
3944,5/25/2010,13,2,5,2010,3544.4,417,59,66.92,68,50,60,20.2
3944,5/25/2010,14,2,5,2010,3464.6,401,56,69.98,68,50,60,20.6
3944,5/25/2010,15,2,5,2010,3399.1,401,56,75.02,62,50,70,20.95
3944,5/25/2010,16,2,5,2010,3405.4,400,56,75.92,62,50,70,21.25
3944,5/25/2010,17,2,5,2010,3396.9,400,56,77,62,50,70,21.45
3944,5/25/2010,18,2,5,2010,3369.5,400,56,78.98,62,50,70,21.6
3944,5/25/2010,19,2,5,2010,3417.3,400,56,82.04,47,50,80,21.7
3944,5/25/2010,20,2,5,2010,3392.3,400,56,80.96,47,50,80,21.8
3944,5/25/2010,21,2,5,2010,3358.1,400,56,80.06,47,50,80,21.75
3944,5/25/2010,22,2,5,2010,3434.3,401,56,78.08,62,50,70,21.65
3944,5/25/2010,23,2,5,2010,3361.4,400,56,78.08,62,50,70,21.6
3944,5/26/2010,0,2,5,2010,3289.2,400,56,75.02,62,50,70,21.45
3944,5/26/2010,1,2,5,2010,3281.6,400,56,71.96,62,50,70,21.25
3944,5/26/2010,2,2,5,2010,3300,400,56,69.98,68,50,60,21.15
3944,5/26/2010,3,2,5,2010,3342.4,400,56,68,68,50,60,21.05
3944,5/26/2010,4,2,5,2010,3382,401,56,68,68,50,60,20.85
3944,5/26/2010,6,2,5,2010,3318.4,400,56,62.06,68,50,60,20.7
3944,5/26/2010,7,2,5,2010,3309.1,400,56,59,32,50,50,20.6
3944,5/26/2010,8,2,5,2010,3344.3,399,56,59,32,50,50,20.5
3944,5/26/2010,9,2,5,2010,3362.4,396,56,55.94,32,50,50,20.55
3944,5/26/2010,10,2,5,2010,3407.6,399,56,57.02,32,50,50,20.65
3944,5/26/2010,11,2,5,2010,3432.6,410,58,57.02,32,50,50,20.9
3944,5/26/2010,12,2,5,2010,3470.8,411,58,62.96,68,50,60,21.2
3944,5/26/2010,13,2,5,2010,3460.1,411,58,68,68,50,60,21.6
3944,5/26/2010,14,2,5,2010,3434,411,58,73.04,62,50,70,22
3944,5/26/2010,15,2,5,2010,3430.9,411,58,75.02,62,50,70,22.5
3944,5/26/2010,16,2,5,2010,3456.5,411,58,78.98,62,50,70,22.8
3944,5/26/2010,17,2,5,2010,3416,411,58,82.04,47,50,80,23.05
3944,5/26/2010,18,2,5,2010,3409.1,411,58,82.94,47,50,80,23.15
3944,5/26/2010,19,2,5,2010,3417.1,411,58,82.94,47,50,80,23.2
3944,5/26/2010,20,2,5,2010,3433.2,411,58,84.92,47,50,80,23.15
3944,5/26/2010,21,2,5,2010,3442.3,411,58,84.02,47,50,80,23.1
3944,5/26/2010,22,2,5,2010,3374.1,411,58,84.92,47,50,80,22.95
3944,5/26/2010,23,2,5,2010,3344.1,411,58,82.04,47,50,80,22.8
3944,5/27/2010,0,2,5,2010,3354.1,411,58,80.96,47,50,80,22.55
3944,5/27/2010,1,2,5,2010,3363.5,411,58,78.08,62,50,70,22.35
3944,5/27/2010,2,2,5,2010,3379.1,411,58,75.02,62,50,70,22.25
3944,5/27/2010,3,2,5,2010,3339.8,412,58,71.96,62,50,70,22.15
3944,5/27/2010,4,2,5,2010,3338.7,411,58,69.98,68,50,60,22
3944,5/27/2010,6,2,5,2010,3394.7,411,58,64.94,68,50,60,21.8
3944,5/27/2010,7,2,5,2010,3418.1,411,58,62.96,68,50,60,21.7
3944,5/27/2010,8,2,5,2010,3373.4,411,58,62.06,68,50,60,21.7
3944,5/27/2010,9,2,5,2010,3399.8,411,58,60.98,68,50,60,21.7
3944,5/27/2010,10,2,5,2010,3335.4,411,58,60.8,68,50,60,21.85
3944,5/27/2010,11,2,5,2010,3362,411,58,62.06,68,50,60,22.1
3944,5/27/2010,12,2,5,2010,3305,411,58,66.02,68,50,60,22.4
3944,5/27/2010,13,2,5,2010,3335.2,411,58,71.06,62,50,70,22.8
3944,5/27/2010,14,2,5,2010,3287,411,58,73.94,62,50,70,23.2
3944,5/27/2010,15,2,5,2010,3299,411,58,77,62,50,70,23.7
3944,5/27/2010,16,2,5,2010,3258.2,402,57,80.06,47,50,80,24.1
3944,5/27/2010,17,2,5,2010,3248.2,402,57,82.04,47,50,80,24.35
3944,5/27/2010,18,2,5,2010,3174.9,402,57,84.02,47,50,80,24.55
3944,5/27/2010,19,2,5,2010,3314.6,407,57,84.92,47,50,80,24.65
3944,5/27/2010,20,2,5,2010,3310,408,57,86,47,50,80,24.7
3944,5/27/2010,21,2,5,2010,3281.4,408,57,84.92,47,50,80,24.65
3944,5/27/2010,22,2,5,2010,3228.5,407,57,86,47,50,80,24.55
3944,5/27/2010,23,2,5,2010,3237,407,57,80.96,47,50,80,24.15
3944,5/28/2010,0,2,5,2010,3243.8,407,57,75.2,62,50,70,23.8
3944,5/28/2010,1,2,5,2010,3250.7,406,57,71.96,62,50,70,23.55
3944,5/28/2010,2,2,5,2010,3286.5,407,57,69.08,68,50,60,23.35
3944,5/28/2010,3,2,5,2010,3309.4,407,57,68,68,50,60,23.15
3944,5/28/2010,4,2,5,2010,3318.6,407,57,66.02,68,50,60,23
3944,5/28/2010,6,2,5,2010,3282.7,407,57,64.04,68,50,60,22.7
3944,5/28/2010,7,2,5,2010,3195.5,407,57,62.96,68,50,60,22.55
3944,5/28/2010,8,2,5,2010,3219,406,57,62.06,68,50,60,22.45
3944,5/28/2010,9,2,5,2010,3258.9,407,57,60.98,68,50,60,22.4
3944,5/28/2010,10,2,5,2010,3250.8,407,57,60.08,68,50,60,22.4
3944,5/28/2010,11,2,5,2010,3178.6,407,57,60.8,68,50,60,22.65
3944,5/28/2010,12,2,5,2010,3200.4,407,57,62.96,68,50,60,23
3944,5/28/2010,13,2,5,2010,3182.9,407,57,66.92,68,50,60,23.35
3944,5/28/2010,14,2,5,2010,3214.9,407,57,73.04,62,50,70,23.7
3944,5/28/2010,15,2,5,2010,3134.1,407,57,75.92,62,50,70,24.1
3944,5/28/2010,16,2,5,2010,3133.3,407,57,80.06,47,50,80,24.5
3944,5/28/2010,17,2,5,2010,3166.7,407,57,82.04,47,50,80,24.85
3944,5/28/2010,18,2,5,2010,3169.1,407,57,84.02,47,50,80,25.05
3944,5/28/2010,19,2,5,2010,3144.4,407,57,84.02,47,50,80,25.2
3944,5/28/2010,20,2,5,2010,3148.8,407,57,86,47,50,80,25.2
3944,5/28/2010,21,2,5,2010,3136.8,407,57,82.04,47,50,80,25.1
3944,5/28/2010,22,2,5,2010,2780.7,352,50,82.04,47,50,80,24.95
3944,5/28/2010,23,2,5,2010,1772.1,214,30,80.96,2,30,80,24.55
3944,5/31/2010,15,2,5,2010,1389.3,156,22,78.08,10,20,70,24.7
3944,5/31/2010,16,2,5,2010,1748.9,189,27,80.06,2,20,80,25.1
3944,5/31/2010,17,2,5,2010,2324.7,264,37,80.06,2,30,80,25.5
3944,5/31/2010,18,2,5,2010,3051.3,360,51,82.04,47,50,80,25.75
3944,5/31/2010,19,2,5,2010,3366.3,400,56,84.02,47,50,80,25.8
3944,5/31/2010,20,2,5,2010,3393.9,400,56,82.94,47,50,80,25.8
3944,5/31/2010,21,2,5,2010,3379.6,400,56,78.98,62,50,70,25.8
3944,5/31/2010,22,2,5,2010,3395.1,400,56,71.06,62,50,70,25.75
3944,5/31/2010,23,2,5,2010,3378.6,400,56,71.06,62,50,70,25.5
3944,6/1/2010,0,2,6,2010,3388.5,400,56,73.04,62,50,70,25.25
3944,6/1/2010,1,2,6,2010,3403.9,400,56,71.06,62,50,70,25.05
3944,6/1/2010,2,2,6,2010,3438,400,56,69.98,68,50,60,24.85
3944,6/1/2010,3,2,6,2010,3378.3,400,56,69.08,68,50,60,24.55
3944,6/1/2010,4,2,6,2010,3362.1,400,56,69.08,68,50,60,24.25
3944,6/1/2010,6,2,6,2010,3387.8,400,56,68,68,50,60,23.95
3944,6/1/2010,7,2,6,2010,3403.6,400,56,66.92,68,50,60,23.8
3944,6/1/2010,8,2,6,2010,3361.6,400,56,68,68,50,60,23.8
3944,6/1/2010,9,2,6,2010,3345.7,401,56,68,68,50,60,23.65
3944,6/1/2010,10,2,6,2010,3350.3,400,56,69.08,68,50,60,23.6
3944,6/1/2010,11,2,6,2010,3392.8,400,56,69.08,68,50,60,23.65
3944,6/1/2010,12,2,6,2010,3483.2,417,59,69.08,68,50,60,23.75
3944,6/1/2010,13,2,6,2010,4052.8,485,68,69.98,46,60,60,24.1
3944,6/1/2010,14,2,6,2010,4923.6,592,83,71.06,161,80,70,24.5
3944,6/1/2010,15,2,6,2010,5274.8,636,90,71.96,709,90,70,24.9
3944,6/1/2010,16,2,6,2010,5569.3,672,95,75.92,709,90,70,25.3
3944,6/1/2010,17,2,6,2010,5731.6,681,96,78.8,709,90,70,25.55
3944,6/1/2010,18,2,6,2010,5720.7,678,95,78.98,709,90,70,25.75
3944,6/1/2010,19,2,6,2010,5823.9,687,97,80.06,445,90,80,25.9
3944,6/1/2010,20,2,6,2010,5803.5,690,97,80.96,445,90,80,25.95
3944,6/1/2010,21,2,6,2010,5796.4,691,97,80.06,445,90,80,25.85
3944,6/1/2010,22,2,6,2010,5774.1,689,97,80.06,445,90,80,25.75
3944,6/1/2010,23,2,6,2010,5747.6,688,97,78.98,709,90,70,25.55
3944,6/2/2010,0,2,6,2010,5269.4,638,90,77,709,90,70,25.2
3944,6/2/2010,1,2,6,2010,4776.9,577,81,75.02,161,80,70,24.8
3944,6/2/2010,2,2,6,2010,4539.3,549,77,69.08,116,70,60,24.45
3944,6/2/2010,3,2,6,2010,4547.4,545,77,66.92,116,70,60,24.15
3944,6/2/2010,4,2,6,2010,4785.4,566,80,64.94,227,80,60,23.9
3944,6/2/2010,6,2,6,2010,5219.8,622,88,62.96,227,80,60,23.6
3944,6/2/2010,7,2,6,2010,5726.2,684,96,62.96,891,90,60,23.5
3944,6/2/2010,8,2,6,2010,5803.2,693,98,60.98,891,90,60,23.45
3944,6/2/2010,9,2,6,2010,5806.2,695,98,60.98,891,90,60,23.4
3944,6/2/2010,10,2,6,2010,5855.4,695,98,59,518,90,50,23.4
3944,6/2/2010,11,2,6,2010,5727.4,690,97,60.8,891,90,60,23.65
3944,6/2/2010,12,2,6,2010,5827.5,690,97,64.04,891,90,60,23.85
3944,6/2/2010,13,2,6,2010,5715.2,678,95,69.98,891,90,60,24.1
3944,6/2/2010,14,2,6,2010,5717.7,674,95,73.94,709,90,70,24.5
3944,6/2/2010,15,2,6,2010,5701.4,674,95,78.08,709,90,70,24.9
3944,6/2/2010,16,2,6,2010,5654.7,674,95,80.06,445,90,80,25.3
3944,6/2/2010,17,2,6,2010,5646.5,674,95,80.96,445,90,80,25.65
3944,6/2/2010,18,2,6,2010,5630.7,675,95,82.04,445,90,80,25.8
3944,6/2/2010,19,2,6,2010,5653.1,674,95,82.94,445,90,80,25.9
3944,6/2/2010,20,2,6,2010,5715.1,674,95,84.02,445,90,80,25.9
3944,6/2/2010,21,2,6,2010,5722.3,675,95,82.94,445,90,80,25.9
3944,6/2/2010,22,2,6,2010,5721.3,674,95,82.04,445,90,80,25.9
3944,6/2/2010,23,2,6,2010,5673.7,675,95,80.96,445,90,80,25.8
3944,6/3/2010,0,2,6,2010,5601.4,674,95,78.08,709,90,70,25.65
3944,6/3/2010,1,2,6,2010,5609.9,674,95,77,709,90,70,25.45
3944,6/3/2010,2,2,6,2010,5473.6,658,93,73.94,709,90,70,25
3944,6/3/2010,3,2,6,2010,5351.5,645,91,71.96,709,90,70,24.75
3944,6/3/2010,4,2,6,2010,5478.7,662,93,75.02,709,90,70,24.5
3944,6/3/2010,6,2,6,2010,5803.2,691,97,64.94,891,90,60,24
3944,6/3/2010,7,2,6,2010,5775.6,690,97,64.04,891,90,60,23.85
3944,6/3/2010,8,2,6,2010,5763.7,690,97,62.96,891,90,60,23.7
3944,6/3/2010,9,2,6,2010,5770.9,690,97,62.96,891,90,60,23.6
3944,6/3/2010,10,2,6,2010,5745.6,690,97,62.96,891,90,60,23.6
3944,6/3/2010,11,2,6,2010,5763.2,689,97,64.04,891,90,60,23.6
3944,6/3/2010,12,2,6,2010,5709.6,686,97,64.94,891,90,60,23.6
3944,6/3/2010,13,2,6,2010,5692.6,685,96,68,891,90,60,23.75
3944,6/3/2010,14,2,6,2010,5732.1,685,96,69.98,891,90,60,23.95
3944,6/3/2010,15,2,6,2010,5722.7,685,96,71.96,709,90,70,24.2
3944,6/3/2010,16,2,6,2010,5666.1,685,96,73.94,709,90,70,24.7
3944,6/3/2010,17,2,6,2010,5703.9,685,96,73.04,709,90,70,25.1
3944,6/3/2010,18,2,6,2010,5669.5,685,96,73.94,709,90,70,25.35
3944,6/3/2010,19,2,6,2010,5607.2,678,95,77,709,90,70,25.45
3944,6/3/2010,20,2,6,2010,5646.6,679,96,78.08,709,90,70,25.5
3944,6/3/2010,21,2,6,2010,5654.2,680,96,80.96,445,90,80,25.5
3944,6/3/2010,22,2,6,2010,5654.9,683,96,80.06,445,90,80,25.45
3944,6/3/2010,23,2,6,2010,5741,682,96,80.06,445,90,80,25.35
3944,6/4/2010,0,2,6,2010,5563.1,665,94,78.08,709,90,70,25.25
3944,6/4/2010,1,2,6,2010,5399.4,646,91,73.94,709,90,70,25
3944,6/4/2010,2,2,6,2010,4860.6,581,82,71.06,161,80,70,24.7
3944,6/4/2010,3,2,6,2010,4723.4,558,79,69.08,116,70,60,24.45
3944,6/4/2010,4,2,6,2010,5178.3,613,86,69.08,227,80,60,24.3
3944,6/4/2010,6,2,6,2010,5844.1,689,97,66.02,891,90,60,23.95
3944,6/4/2010,7,2,6,2010,5791.6,688,97,68,891,90,60,23.8
3944,6/4/2010,8,2,6,2010,5772.4,689,97,66.92,891,90,60,23.8
3944,6/4/2010,9,2,6,2010,5762,689,97,66.92,891,90,60,23.7
3944,6/4/2010,10,2,6,2010,5795.9,689,97,66.92,891,90,60,23.75
3944,6/4/2010,11,2,6,2010,5761.3,686,97,66.02,891,90,60,23.95
3944,6/4/2010,12,2,6,2010,5682,680,96,69.08,891,90,60,24.2
3944,6/4/2010,13,2,6,2010,5732.9,679,96,73.04,709,90,70,24.45
3944,6/4/2010,14,2,6,2010,5672.2,678,95,75.02,709,90,70,24.75
3944,6/4/2010,15,2,6,2010,5662.2,679,96,77,709,90,70,25.1
3944,6/4/2010,16,2,6,2010,5661.8,679,96,78.08,709,90,70,25.5
3944,6/4/2010,17,2,6,2010,5710.5,679,96,80.06,445,90,80,25.85
3944,6/4/2010,18,2,6,2010,5715.2,679,96,82.94,445,90,80,26.1
3944,6/4/2010,19,2,6,2010,5693.8,679,96,84.02,445,90,80,26.25
3944,6/4/2010,20,2,6,2010,5655.4,679,96,82.94,445,90,80,26.4
3944,6/4/2010,21,2,6,2010,5749.7,681,96,82.94,445,90,80,26.35
3944,6/4/2010,22,2,6,2010,5744.6,683,96,82.04,445,90,80,26.25
3944,6/4/2010,23,2,6,2010,5763.6,690,97,80.96,445,90,80,26.05
3944,6/5/2010,0,2,6,2010,5670.2,686,97,78.98,709,90,70,25.75
3944,6/5/2010,1,2,6,2010,5654.2,686,97,69.98,891,90,60,25.3
3944,6/5/2010,2,2,6,2010,5724.2,685,96,71.96,709,90,70,24.95
3944,6/5/2010,3,2,6,2010,5729,686,97,71.06,709,90,70,24.65
3944,6/5/2010,4,2,6,2010,5625.2,674,95,69.98,891,90,60,24.5
3944,6/5/2010,6,2,6,2010,5643.8,669,94,69.08,891,90,60,24.25
3944,6/5/2010,7,2,6,2010,5741.3,684,96,69.98,891,90,60,24.2
3944,6/5/2010,8,2,6,2010,5746,685,96,69.98,891,90,60,24.2
3944,6/5/2010,9,2,6,2010,5690.7,686,97,69.98,891,90,60,24.1
3944,6/5/2010,10,2,6,2010,5662.4,686,97,69.98,891,90,60,24.1
3944,6/5/2010,11,2,6,2010,5721.3,685,96,71.06,709,90,70,24.05
3944,6/5/2010,12,2,6,2010,5747,686,97,71.06,709,90,70,24.1
3944,6/5/2010,13,2,6,2010,5741.3,686,97,73.04,709,90,70,24.1
3944,6/5/2010,14,2,6,2010,5757.4,686,97,73.94,709,90,70,24.15
3944,6/5/2010,15,2,6,2010,5741.8,686,97,73.4,709,90,70,24.2
3944,6/5/2010,16,2,6,2010,5731.1,684,96,73.4,709,90,70,24.2
3944,6/5/2010,17,2,6,2010,5763.8,684,96,73.94,709,90,70,24.1
3944,6/5/2010,18,2,6,2010,5718.6,684,96,75.92,709,90,70,24.1
3944,6/5/2010,19,2,6,2010,5715.6,684,96,75.02,709,90,70,24
3944,6/5/2010,20,2,6,2010,5861.1,689,97,71.6,709,90,70,23.95
3944,6/5/2010,21,2,6,2010,5790.9,691,97,71.96,709,90,70,23.75
3944,6/5/2010,22,2,6,2010,5688,685,96,71.06,709,90,70,23.55
3944,6/5/2010,23,2,6,2010,5662.1,678,95,69.08,891,90,60,23.35
3944,6/6/2010,0,2,6,2010,5695.5,678,95,68,891,90,60,23.15
3944,6/6/2010,1,2,6,2010,5639.5,677,95,68,891,90,60,23.05
3944,6/6/2010,2,2,6,2010,5638,678,95,69.08,891,90,60,22.9
3944,6/6/2010,3,2,6,2010,5646,678,95,68,891,90,60,22.75
3944,6/6/2010,4,2,6,2010,5655.5,677,95,68,891,90,60,22.65
3944,6/6/2010,6,2,6,2010,5774.9,676,95,69.08,891,90,60,22.55
3944,6/6/2010,7,2,6,2010,5741.1,676,95,69.98,891,90,60,22.5
3944,6/6/2010,8,2,6,2010,5770.4,676,95,69.98,891,90,60,22.6
3944,6/6/2010,9,2,6,2010,5735.5,677,95,71.96,709,90,70,22.6
3944,6/6/2010,10,2,6,2010,5680.2,677,95,71.96,709,90,70,22.6
3944,6/6/2010,11,2,6,2010,5668,676,95,73.04,709,90,70,22.65
3944,6/6/2010,12,2,6,2010,5684.3,676,95,73.94,709,90,70,22.55
3944,6/6/2010,13,2,6,2010,5700.9,676,95,75.02,709,90,70,22.5
3944,6/6/2010,14,2,6,2010,5698,676,95,75.02,709,90,70,22.55
3944,6/6/2010,15,2,6,2010,5724.8,676,95,73.04,709,90,70,22.75
3944,6/6/2010,16,2,6,2010,5757.4,676,95,69.8,891,90,60,22.85
3944,6/6/2010,17,2,6,2010,5702.6,676,95,71.06,709,90,70,22.95
3944,6/6/2010,18,2,6,2010,5717.3,676,95,75.02,709,90,70,22.9
3944,6/6/2010,19,2,6,2010,5742.6,676,95,75.02,709,90,70,22.95
3944,6/6/2010,20,2,6,2010,5809.3,676,95,75.92,709,90,70,22.95
3944,6/6/2010,21,2,6,2010,5732.3,676,95,73.04,709,90,70,23
3944,6/6/2010,22,2,6,2010,5669.4,676,95,73.94,709,90,70,22.85
3944,6/6/2010,23,2,6,2010,5767.7,676,95,71.06,709,90,70,22.7
3944,6/7/2010,0,2,6,2010,5663.1,676,95,69.08,891,90,60,22.4
3944,6/7/2010,1,2,6,2010,5711.3,676,95,66.02,891,90,60,22.15
3944,6/7/2010,2,2,6,2010,5634.8,676,95,64.94,891,90,60,22
3944,6/7/2010,3,2,6,2010,5654.3,676,95,64.04,891,90,60,21.9
3944,6/7/2010,4,2,6,2010,5747.2,676,95,60.08,891,90,60,21.8
3944,6/7/2010,6,2,6,2010,5762.3,680,96,62.06,891,90,60,21.55
3944,6/7/2010,7,2,6,2010,5665.6,681,96,60.98,891,90,60,21.45
3944,6/7/2010,8,2,6,2010,5730.8,681,96,60.08,891,90,60,21.3
3944,6/7/2010,9,2,6,2010,5746.8,680,96,60.08,891,90,60,21.2
3944,6/7/2010,10,2,6,2010,5803.3,684,96,59,518,90,50,21.15
3944,6/7/2010,11,2,6,2010,5879.6,691,97,60.8,891,90,60,21.2
3944,6/7/2010,12,2,6,2010,5866.1,692,97,60.98,891,90,60,21.15
3944,6/7/2010,13,2,6,2010,5918.7,691,97,62.96,891,90,60,21.1
3944,6/7/2010,14,2,6,2010,5880,691,97,64.94,891,90,60,21.1
3944,6/7/2010,15,2,6,2010,5929.4,691,97,66.02,891,90,60,21.1
3944,6/7/2010,16,2,6,2010,5949.3,691,97,68,891,90,60,21.15
3944,6/7/2010,17,2,6,2010,5930.2,691,97,68,891,90,60,21.2
3944,6/7/2010,18,2,6,2010,5922,691,97,69.98,891,90,60,21.2
3944,6/7/2010,19,2,6,2010,5962.2,692,97,69.08,891,90,60,21.2
3944,6/7/2010,20,2,6,2010,5976.3,691,97,68,891,90,60,21.2
3944,6/7/2010,21,2,6,2010,5937.8,691,97,71.06,709,90,70,21.05
3944,6/7/2010,22,2,6,2010,5907.9,691,97,71.06,709,90,70,20.95
3944,6/7/2010,23,2,6,2010,5356.3,649,91,68,891,90,60,20.8
3944,6/8/2010,0,2,6,2010,5434.3,646,91,68,891,90,60,20.7
3944,6/8/2010,1,2,6,2010,5406.5,645,91,64.04,891,90,60,20.55
3944,6/8/2010,2,2,6,2010,5408.8,646,91,62.06,891,90,60,20.4
3944,6/8/2010,3,2,6,2010,5470.4,645,91,57.02,518,90,50,20.3
3944,6/8/2010,4,2,6,2010,5482.9,646,91,55.04,518,90,50,20.15
3944,6/8/2010,6,2,6,2010,5763.6,675,95,51.08,518,90,50,19.85
3944,6/8/2010,7,2,6,2010,5903.2,693,98,50,518,90,50,19.65
3944,6/8/2010,8,2,6,2010,5929.3,694,98,48.02,377,90,40,19.6
3944,6/8/2010,9,2,6,2010,5875.7,695,98,46.94,377,90,40,19.6
3944,6/8/2010,10,2,6,2010,5871.5,695,98,46.4,377,90,40,19.7
3944,6/8/2010,11,2,6,2010,5956.3,694,98,46.94,377,90,40,19.85
3944,6/8/2010,12,2,6,2010,5910.1,694,98,51.08,518,90,50,19.95
3944,6/8/2010,13,2,6,2010,5903.5,694,98,57.92,518,90,50,20.2
3944,6/8/2010,14,2,6,2010,5956.4,695,98,62.06,891,90,60,20.5
3944,6/8/2010,15,2,6,2010,6004.6,694,98,66.92,891,90,60,20.85
3944,6/8/2010,16,2,6,2010,5913.8,694,98,68,891,90,60,21.05
3944,6/8/2010,17,2,6,2010,5948.1,695,98,68,891,90,60,21.2
3944,6/8/2010,18,2,6,2010,5937.6,694,98,69.98,891,90,60,21.2
3944,6/8/2010,19,2,6,2010,5900.3,695,98,71.06,709,90,70,21.3
3944,6/8/2010,20,2,6,2010,5929.8,695,98,71.96,709,90,70,21.25
3944,6/8/2010,21,2,6,2010,5927.3,694,98,73.04,709,90,70,21.15
3944,6/8/2010,22,2,6,2010,5971.7,695,98,73.04,709,90,70,21.1
3944,6/8/2010,23,2,6,2010,5925.3,695,98,69.98,891,90,60,21.1
3944,6/9/2010,0,2,6,2010,5885.4,682,96,68,891,90,60,21.05
3944,6/9/2010,1,2,6,2010,5747.4,673,95,66.02,891,90,60,21
3944,6/9/2010,2,2,6,2010,5580.7,639,90,64.94,891,90,60,20.9
3944,6/9/2010,3,2,6,2010,5288.7,618,87,64.04,227,80,60,20.85
3944,6/9/2010,4,2,6,2010,5573.5,645,91,62.96,891,90,60,20.75
3944,6/9/2010,6,2,6,2010,5895.4,692,97,60.98,891,90,60,20.55
3944,6/9/2010,7,2,6,2010,5853.2,691,97,60.08,891,90,60,20.45
3944,6/9/2010,8,2,6,2010,5926.1,691,97,59,518,90,50,20.35
3944,6/9/2010,9,2,6,2010,5896.3,692,97,57.92,518,90,50,20.3
3944,6/9/2010,10,2,6,2010,5934.5,692,97,59,518,90,50,20.2
3944,6/9/2010,11,2,6,2010,6008,691,97,60.98,891,90,60,20.1
3944,6/9/2010,12,2,6,2010,5938.6,686,97,62.06,891,90,60,20.1
3944,6/9/2010,13,2,6,2010,5885.9,686,97,64.04,891,90,60,20.1
3944,6/9/2010,14,2,6,2010,5884.7,686,97,66.02,891,90,60,20.1
3944,6/9/2010,15,2,6,2010,5950.2,686,97,66.02,891,90,60,20.2
3944,6/9/2010,16,2,6,2010,5948.7,686,97,66.02,891,90,60,20.25
3944,6/9/2010,17,2,6,2010,5951.2,686,97,66.92,891,90,60,20.3
3944,6/9/2010,18,2,6,2010,5933.1,686,97,69.98,891,90,60,20.3
3944,6/9/2010,19,2,6,2010,5927.4,686,97,69.98,891,90,60,20.3
3944,6/9/2010,20,2,6,2010,6004.3,686,97,69.08,891,90,60,20.2
3944,6/9/2010,21,2,6,2010,5943.6,686,97,68,891,90,60,20.15
3944,6/9/2010,22,2,6,2010,5837.2,687,97,69.08,891,90,60,20.1
3944,6/9/2010,23,2,6,2010,5803.4,686,97,69.98,891,90,60,20.1
3944,6/10/2010,0,2,6,2010,5747.9,686,97,69.98,891,90,60,20
3944,6/10/2010,1,2,6,2010,5791.4,686,97,69.98,891,90,60,20
3944,6/10/2010,2,2,6,2010,5783.9,686,97,69.98,891,90,60,19.9
3944,6/10/2010,3,2,6,2010,5850.7,686,97,69.98,891,90,60,19.8
3944,6/10/2010,4,2,6,2010,5833.3,686,97,71.6,709,90,70,19.8
3944,6/10/2010,6,2,6,2010,5865.6,686,97,68,891,90,60,19.6
3944,6/10/2010,7,2,6,2010,5847.2,688,97,66.92,891,90,60,19.55
3944,6/10/2010,8,2,6,2010,5871.2,690,97,64.04,891,90,60,19.5
3944,6/10/2010,9,2,6,2010,5847.2,690,97,64.04,891,90,60,19.5
3944,6/10/2010,10,2,6,2010,5934.2,691,97,64.94,891,90,60,19.55
3944,6/10/2010,11,2,6,2010,5912.2,691,97,66.02,891,90,60,19.8
3944,6/10/2010,12,2,6,2010,5884,690,97,68,891,90,60,19.95
3944,6/10/2010,13,2,6,2010,5853.6,690,97,71.06,709,90,70,20.25
3944,6/10/2010,14,2,6,2010,5813.3,690,97,73.04,709,90,70,20.6
3944,6/10/2010,15,2,6,2010,5616.1,659,93,75.02,709,90,70,20.85
3944,6/10/2010,16,2,6,2010,5517,650,92,77,709,90,70,21.05
3944,6/10/2010,17,2,6,2010,5504.5,650,92,78.98,709,90,70,21.25
3944,6/10/2010,18,2,6,2010,5476.6,650,92,80.06,445,90,80,21.4
3944,6/10/2010,19,2,6,2010,5452.5,650,92,80.06,445,90,80,21.5
3944,6/10/2010,20,2,6,2010,5468.9,650,92,80.96,445,90,80,21.6
3944,6/10/2010,21,2,6,2010,5435.7,650,92,80.96,445,90,80,21.7
3944,6/10/2010,22,2,6,2010,5510.7,650,92,80.06,445,90,80,21.7
3944,6/10/2010,23,2,6,2010,5479.5,651,92,78.98,709,90,70,21.7
3944,6/11/2010,0,2,6,2010,5458.1,650,92,78.08,709,90,70,21.7
3944,6/11/2010,1,2,6,2010,5457.9,650,92,71.96,709,90,70,21.6
3944,6/11/2010,2,2,6,2010,5304.8,635,89,66.02,227,80,60,21.6
3944,6/11/2010,3,2,6,2010,5200.3,619,87,64.04,227,80,60,21.5
3944,6/11/2010,4,2,6,2010,5254.2,626,88,62.96,227,80,60,21.4
3944,6/11/2010,6,2,6,2010,5527.8,653,92,60.08,891,90,60,21.15
3944,6/11/2010,7,2,6,2010,5482.1,652,92,60.08,891,90,60,20.95
3944,6/11/2010,8,2,6,2010,5502.6,652,92,57.02,518,90,50,20.9
3944,6/11/2010,9,2,6,2010,5492.9,652,92,57.02,518,90,50,20.9
3944,6/11/2010,10,2,6,2010,5468.6,652,92,57.02,518,90,50,20.95
3944,6/11/2010,11,2,6,2010,5528.3,653,92,59,518,90,50,21
3944,6/11/2010,12,2,6,2010,5524.3,653,92,62.96,891,90,60,21.2
3944,6/11/2010,13,2,6,2010,5512.6,652,92,68,891,90,60,21.6
3944,6/11/2010,14,2,6,2010,5568.6,652,92,71.96,709,90,70,21.8
3944,6/11/2010,15,2,6,2010,5496.3,652,92,77,709,90,70,22.05
3944,6/11/2010,16,2,6,2010,5505,653,92,78.98,709,90,70,22.35
3944,6/11/2010,17,2,6,2010,5501.8,653,92,80.06,445,90,80,22.55
3944,6/11/2010,18,2,6,2010,5501.7,653,92,78.98,709,90,70,22.6
3944,6/11/2010,19,2,6,2010,5518.2,653,92,82.04,445,90,80,22.6
3944,6/11/2010,20,2,6,2010,5526.8,653,92,82.04,445,90,80,22.6
3944,6/11/2010,21,2,6,2010,5554.5,653,92,82.94,445,90,80,22.5
3944,6/11/2010,22,2,6,2010,5528.8,653,92,80.96,445,90,80,22.4
3944,6/11/2010,23,2,6,2010,5549.6,653,92,80.96,445,90,80,22.35
3944,6/12/2010,0,2,6,2010,5483,653,92,78.98,709,90,70,22.25
3944,6/12/2010,1,2,6,2010,5483.4,653,92,75.92,709,90,70,22.2
3944,6/12/2010,2,2,6,2010,5464.3,653,92,71.96,709,90,70,22.1
3944,6/12/2010,3,2,6,2010,5544.2,653,92,71.06,709,90,70,22.1
3944,6/12/2010,4,2,6,2010,5534.8,653,92,69.98,891,90,60,22
3944,6/12/2010,6,2,6,2010,5530.2,651,92,68,891,90,60,21.95
3944,6/12/2010,7,2,6,2010,5529.2,650,92,68,891,90,60,21.9
3944,6/12/2010,8,2,6,2010,5551.6,650,92,66.02,891,90,60,21.95
3944,6/12/2010,9,2,6,2010,5510.3,651,92,64.94,891,90,60,21.85
3944,6/12/2010,10,2,6,2010,5546.2,651,92,66.02,891,90,60,21.85
3944,6/12/2010,11,2,6,2010,5563.5,651,92,66.92,891,90,60,22
3944,6/12/2010,12,2,6,2010,5577.7,651,92,71.06,709,90,70,22.3
3944,6/12/2010,13,2,6,2010,5550.5,650,92,75.92,709,90,70,22.5
3944,6/12/2010,14,2,6,2010,5543.6,651,92,78.08,709,90,70,22.65
3944,6/12/2010,15,2,6,2010,5537.3,651,92,80.06,445,90,80,22.9
3944,6/12/2010,16,2,6,2010,5490.1,651,92,82.04,445,90,80,23.2
3944,6/12/2010,17,2,6,2010,5473,651,92,71.96,709,90,70,23.25
3944,6/12/2010,18,2,6,2010,5494.3,651,92,80.06,445,90,80,23.2
3944,6/12/2010,19,2,6,2010,5468.3,651,92,82.04,445,90,80,23.2
3944,6/12/2010,20,2,6,2010,5470.2,651,92,80.06,445,90,80,23.15
3944,6/12/2010,21,2,6,2010,5461.1,651,92,75.02,709,90,70,23.05
3944,6/12/2010,22,2,6,2010,5455.7,651,92,73.04,709,90,70,22.95
3944,6/12/2010,23,2,6,2010,5495.2,651,92,73.04,709,90,70,22.9
3944,6/13/2010,0,2,6,2010,5478.7,651,92,73.4,709,90,70,22.8
3944,6/13/2010,1,2,6,2010,5479.7,651,92,71.96,709,90,70,22.75
3944,6/13/2010,2,2,6,2010,5489.8,651,92,71.6,709,90,70,22.7
3944,6/13/2010,3,2,6,2010,5488.8,651,92,71.96,709,90,70,22.75
3944,6/13/2010,4,2,6,2010,5482.1,651,92,71.96,709,90,70,22.8
3944,6/13/2010,6,2,6,2010,5500.3,651,92,73.04,709,90,70,22.8
3944,6/13/2010,7,2,6,2010,5502.5,651,92,73.04,709,90,70,22.8
3944,6/13/2010,8,2,6,2010,5487.7,651,92,73.04,709,90,70,22.8
3944,6/13/2010,9,2,6,2010,5509.2,651,92,71.06,709,90,70,22.7
3944,6/13/2010,10,2,6,2010,5459.8,651,92,69.98,891,90,60,22.7
3944,6/13/2010,11,2,6,2010,5506.3,651,92,71.06,709,90,70,22.65
3944,6/13/2010,12,2,6,2010,5551.6,651,92,71.96,709,90,70,22.7
3944,6/13/2010,13,2,6,2010,5566.3,650,92,71.96,709,90,70,22.75
3944,6/13/2010,14,2,6,2010,5551.5,651,92,75.92,709,90,70,22.85
3944,6/13/2010,15,2,6,2010,5511.3,651,92,77,709,90,70,23.05
3944,6/13/2010,16,2,6,2010,5489.4,651,92,77,709,90,70,23.2
3944,6/13/2010,17,2,6,2010,5497.6,651,92,78.98,709,90,70,23.25
3944,6/13/2010,18,2,6,2010,5532.6,651,92,78.08,709,90,70,23.3
3944,6/13/2010,19,2,6,2010,5534.2,651,92,78.98,709,90,70,23.4
3944,6/13/2010,20,2,6,2010,5547.9,651,92,78.98,709,90,70,23.45
3944,6/13/2010,21,2,6,2010,5513.8,651,92,80.96,445,90,80,23.5
3944,6/13/2010,22,2,6,2010,5500.3,651,92,80.96,445,90,80,23.4
3944,6/13/2010,23,2,6,2010,5247.5,619,87,78.98,161,80,70,23.4
3944,6/14/2010,0,2,6,2010,4234.6,498,70,78.08,86,70,70,23.35
3944,6/14/2010,1,2,6,2010,3488.9,390,55,77,62,50,70,23.25
3944,6/14/2010,2,2,6,2010,3567.8,405,57,75.92,62,50,70,23.2
3944,6/14/2010,3,2,6,2010,3563.3,405,57,73.94,62,50,70,23.1
3944,6/14/2010,4,2,6,2010,3549.7,405,57,71.96,62,50,70,23.05
3944,6/14/2010,6,2,6,2010,3574.8,409,58,71.96,62,50,70,22.85
3944,6/14/2010,7,2,6,2010,3581.9,409,58,69.98,68,50,60,22.7
3944,6/14/2010,8,2,6,2010,3580.2,409,58,69.08,68,50,60,22.6
3944,6/14/2010,9,2,6,2010,3559.1,409,58,69.08,68,50,60,22.6
3944,6/14/2010,10,2,6,2010,3556.5,409,58,69.08,68,50,60,22.6
3944,6/14/2010,11,2,6,2010,3590.1,409,58,69.8,68,50,60,22.7
3944,6/14/2010,12,2,6,2010,3561.5,409,58,71.6,62,50,70,22.75
3944,6/14/2010,13,2,6,2010,3563.7,409,58,73.4,62,50,70,22.85
3944,6/14/2010,14,2,6,2010,3579.9,409,58,75.92,62,50,70,23.05
3944,6/14/2010,15,2,6,2010,3551.1,409,58,78.08,62,50,70,23.25
3944,6/14/2010,16,2,6,2010,3538.7,409,58,78.98,62,50,70,23.5
3944,6/14/2010,17,2,6,2010,3527.5,409,58,78.98,62,50,70,23.75
3944,6/14/2010,18,2,6,2010,3530.9,409,58,82.94,47,50,80,23.85
3944,6/14/2010,19,2,6,2010,3523.3,409,58,82.94,47,50,80,24
3944,6/14/2010,20,2,6,2010,3535.6,411,58,82.94,47,50,80,24
3944,6/14/2010,21,2,6,2010,3579.6,411,58,82.04,47,50,80,24
3944,6/14/2010,22,2,6,2010,3543,411,58,82.04,47,50,80,23.95
3944,6/14/2010,23,2,6,2010,3540.1,411,58,78.98,62,50,70,23.9
3944,6/15/2010,0,2,6,2010,3497.3,410,58,78.08,62,50,70,23.85
3944,6/15/2010,1,2,6,2010,3500.9,411,58,75.02,62,50,70,23.8
3944,6/15/2010,2,2,6,2010,3550.1,411,58,73.04,62,50,70,23.7
3944,6/15/2010,3,2,6,2010,3532.7,411,58,71.06,62,50,70,23.7
3944,6/15/2010,4,2,6,2010,3512.3,411,58,71.96,62,50,70,23.7
3944,6/15/2010,5,2,6,2010,3580.5,411,58,71.6,62,50,70,23.7
3944,6/15/2010,6,2,6,2010,3542.7,411,58,71.06,62,50,70,23.7
3944,6/15/2010,7,2,6,2010,3516.6,411,58,71.06,62,50,70,23.6
3944,6/15/2010,8,2,6,2010,3527.7,411,58,71.06,62,50,70,23.6
3944,6/15/2010,9,2,6,2010,3565.8,410,58,71.6,62,50,70,23.6
3944,6/15/2010,10,2,6,2010,3559,411,58,69.98,68,50,60,23.55
3944,6/15/2010,11,2,6,2010,3562.1,411,58,71.6,62,50,70,23.6
3944,6/15/2010,12,2,6,2010,3563.3,411,58,71.06,62,50,70,23.6
3944,6/15/2010,13,2,6,2010,3583.3,411,58,73.04,62,50,70,23.75
3944,6/15/2010,14,2,6,2010,3532.8,411,58,75.92,62,50,70,24.05
3944,6/15/2010,15,2,6,2010,3538.9,411,58,78.08,62,50,70,24.35
3944,6/15/2010,16,2,6,2010,3522.3,411,58,78.98,62,50,70,24.5
3944,6/15/2010,17,2,6,2010,3575,410,58,82.4,47,50,80,24.55
3944,6/15/2010,18,2,6,2010,3601.1,411,58,82.04,47,50,80,24.6
3944,6/15/2010,19,2,6,2010,3581.9,410,58,82.4,47,50,80,24.6
3944,6/15/2010,20,2,6,2010,3642.4,411,58,86,47,50,80,24.6
3944,6/15/2010,21,2,6,2010,3563.3,411,58,82.04,47,50,80,24.6
3944,6/15/2010,22,2,6,2010,3723.3,427,60,84.02,11,60,80,24.7
3944,6/15/2010,23,2,6,2010,4930.3,582,82,82.94,58,80,80,24.65
3944,6/16/2010,0,2,6,2010,5576.1,661,93,80.06,445,90,80,24.6
3944,6/16/2010,1,2,6,2010,5622.6,678,95,75.92,709,90,70,24.6
3944,6/16/2010,2,2,6,2010,5574.6,669,94,75.02,709,90,70,24.5
3944,6/16/2010,3,2,6,2010,5613.2,663,93,73.04,709,90,70,24.4
3944,6/16/2010,4,2,6,2010,5557.6,664,94,71.96,709,90,70,24.35
3944,6/16/2010,6,2,6,2010,5620,663,93,69.98,891,90,60,24.2
3944,6/16/2010,7,2,6,2010,5587.1,663,93,71.96,709,90,70,24.2
3944,6/16/2010,8,2,6,2010,5611.2,663,93,71.06,709,90,70,24.2
3944,6/16/2010,9,2,6,2010,5586.2,663,93,69.98,891,90,60,24.2
3944,6/16/2010,10,2,6,2010,5556.8,663,93,69.08,891,90,60,24.35
3944,6/16/2010,11,2,6,2010,5585.7,664,94,71.06,709,90,70,24.55
3944,6/16/2010,12,2,6,2010,5585.5,663,93,73.04,709,90,70,24.65
3944,6/16/2010,13,2,6,2010,5674.8,671,95,75.02,709,90,70,24.85
3944,6/16/2010,14,2,6,2010,5726.5,678,95,77,709,90,70,25.05
3944,6/16/2010,15,2,6,2010,5736.4,678,95,78.08,709,90,70,25.3
3944,6/16/2010,16,2,6,2010,5732.9,678,95,78.98,709,90,70,25.55
3944,6/16/2010,17,2,6,2010,5700,678,95,78.8,709,90,70,25.65
3944,6/16/2010,18,2,6,2010,5710.5,678,95,78.98,709,90,70,25.75
3944,6/16/2010,19,2,6,2010,5672.9,678,95,80.06,445,90,80,25.8
3944,6/16/2010,20,2,6,2010,5756.2,680,96,82.04,445,90,80,25.9
3944,6/16/2010,21,2,6,2010,5749.6,684,96,82.04,445,90,80,25.85
3944,6/16/2010,22,2,6,2010,5693.3,684,96,82.04,445,90,80,25.75
3944,6/16/2010,23,2,6,2010,5654.6,680,96,82.04,445,90,80,25.5
3944,6/17/2010,0,2,6,2010,5640.1,680,96,78.98,709,90,70,25.25
3944,6/17/2010,1,2,6,2010,5661,680,96,77,709,90,70,25.05
3944,6/17/2010,2,2,6,2010,5729.6,680,96,75.02,709,90,70,24.85
3944,6/17/2010,3,2,6,2010,5710.8,680,96,71.96,709,90,70,24.7
3944,6/17/2010,4,2,6,2010,5722.4,680,96,71.96,709,90,70,24.6
3944,6/17/2010,6,2,6,2010,5742.6,680,96,66.92,891,90,60,24.4
3944,6/17/2010,7,2,6,2010,5732.8,683,96,64.04,891,90,60,24.3
3944,6/17/2010,8,2,6,2010,5726,688,97,62.96,891,90,60,24.25
3944,6/17/2010,9,2,6,2010,5524.3,662,93,62.06,891,90,60,24.2
3944,6/17/2010,10,2,6,2010,5221.5,613,86,60.98,227,80,60,24.2
3944,6/17/2010,11,2,6,2010,5355.9,628,88,62.96,227,80,60,24.7
3944,6/17/2010,12,2,6,2010,5633.1,646,91,68,891,90,60,25
3944,6/17/2010,13,2,6,2010,5448.3,646,91,71.06,709,90,70,25.1
3944,6/17/2010,14,2,6,2010,5512.7,646,91,71.96,709,90,70,25.3
3944,6/17/2010,15,2,6,2010,5473.6,646,91,71.96,709,90,70,25.45
3944,6/17/2010,16,2,6,2010,5407.5,645,91,71.96,709,90,70,25.65
3944,6/17/2010,17,2,6,2010,5415.4,646,91,73.94,709,90,70,25.8
3944,6/17/2010,18,2,6,2010,5512.7,661,93,77,709,90,70,25.75
3944,6/17/2010,19,2,6,2010,5683.2,674,95,77,709,90,70,25.6
3944,6/17/2010,20,2,6,2010,5744.9,682,96,78.98,709,90,70,25.4
3944,6/17/2010,21,2,6,2010,5762.6,686,97,78.98,709,90,70,25.1
3944,6/17/2010,22,2,6,2010,5797.5,686,97,78.08,709,90,70,24.8
3944,6/17/2010,23,2,6,2010,5776.6,686,97,78.08,709,90,70,24.5
3944,6/18/2010,0,2,6,2010,5734.6,686,97,73.94,709,90,70,24.25
3944,6/18/2010,1,2,6,2010,5736.8,686,97,71.06,709,90,70,24.05
3944,6/18/2010,2,2,6,2010,5509,658,93,66.92,891,90,60,23.85
3944,6/18/2010,3,2,6,2010,5060,598,84,66.02,227,80,60,23.7
3944,6/18/2010,4,2,6,2010,5187.1,609,86,62.96,227,80,60,23.55
3944,6/18/2010,6,2,6,2010,5801.7,687,97,60.98,891,90,60,23.2
3944,6/18/2010,7,2,6,2010,5797.1,687,97,59,518,90,50,23.1
3944,6/18/2010,8,2,6,2010,5777.5,687,97,57.02,518,90,50,23.15
3944,6/18/2010,9,2,6,2010,5810.9,687,97,57.92,518,90,50,23.35
3944,6/18/2010,10,2,6,2010,5876.5,686,97,55.4,518,90,50,23.7
3944,6/18/2010,11,2,6,2010,5841.6,687,97,57.02,518,90,50,24.05
3944,6/18/2010,12,2,6,2010,5844.5,687,97,62.06,891,90,60,24.5
3944,6/18/2010,13,2,6,2010,5847.5,686,97,66.92,891,90,60,25.05
3944,6/18/2010,14,2,6,2010,5831,687,97,71.96,709,90,70,25.55
3944,6/18/2010,15,2,6,2010,5828.8,684,96,75.92,709,90,70,26.1
3944,6/18/2010,16,2,6,2010,5833.9,682,96,78.08,709,90,70,26.35
3944,6/18/2010,17,2,6,2010,5815.9,681,96,80.06,445,90,80,26.4
3944,6/18/2010,18,2,6,2010,5768.3,681,96,80.96,445,90,80,26.45
3944,6/18/2010,19,2,6,2010,5785.9,682,96,84.02,445,90,80,26.5
3944,6/18/2010,20,2,6,2010,5749.1,682,96,82.94,445,90,80,26.35
3944,6/18/2010,21,2,6,2010,5757.7,681,96,82.94,445,90,80,26.05
3944,6/18/2010,22,2,6,2010,5713.5,681,96,82.04,445,90,80,25.4
3944,6/18/2010,23,2,6,2010,5673.2,681,96,82.94,445,90,80,24.8
3944,6/19/2010,0,2,6,2010,5575.5,679,96,80.96,445,90,80,24.4
3944,6/19/2010,1,2,6,2010,5584.9,678,95,75.02,709,90,70,24.15
3944,6/19/2010,2,2,6,2010,5631.2,677,95,71.96,709,90,70,23.95
3944,6/19/2010,3,2,6,2010,5719.6,678,95,69.08,891,90,60,23.8
3944,6/19/2010,4,2,6,2010,5727.3,677,95,66.02,891,90,60,23.7
3944,6/19/2010,6,2,6,2010,5822.7,682,96,64.04,891,90,60,23.6
3944,6/19/2010,7,2,6,2010,5760.3,683,96,64.04,891,90,60,23.6
3944,6/19/2010,8,2,6,2010,5793.2,683,96,62.96,891,90,60,23.65
3944,6/19/2010,9,2,6,2010,5125.2,682,96,62.96,891,90,60,23.9
3944,6/19/2010,10,2,6,2010,5762.6,683,96,62.06,891,90,60,24.3
3944,6/19/2010,11,2,6,2010,5805.4,680,96,62.96,891,90,60,24.7
3944,6/19/2010,12,2,6,2010,5770.3,675,95,68,891,90,60,25.1
3944,6/19/2010,13,2,6,2010,5760.3,673,95,73.04,709,90,70,25.65
3944,6/19/2010,14,2,6,2010,5676.3,671,95,77,709,90,70,26.3
3944,6/19/2010,15,2,6,2010,5775.6,680,96,80.06,445,90,80,26.95
3944,6/19/2010,16,2,6,2010,5705.8,672,95,82.94,445,90,80,27.35
3944,6/19/2010,17,2,6,2010,5711.4,672,95,82.94,445,90,80,27.4
3944,6/19/2010,18,2,6,2010,5692.3,673,95,84.02,445,90,80,27.5
3944,6/19/2010,19,2,6,2010,5449,649,91,84.92,445,90,80,27.55
3944,6/19/2010,20,2,6,2010,5564,662,93,84.92,445,90,80,27.45
3944,6/19/2010,21,2,6,2010,5660.6,674,95,84.02,445,90,80,27.25
3944,6/19/2010,22,2,6,2010,5652.6,674,95,82.94,445,90,80,27
3944,6/19/2010,23,2,6,2010,5671.1,673,95,78.08,709,90,70,26.55
3944,6/20/2010,0,2,6,2010,5656.3,665,94,75.92,709,90,70,26.1
3944,6/20/2010,1,2,6,2010,5226.5,615,87,73.94,161,80,70,25.7
3944,6/20/2010,2,2,6,2010,4682.2,545,77,73.04,86,70,70,25.35
3944,6/20/2010,3,2,6,2010,4681.4,544,77,71.96,86,70,70,25.05
3944,6/20/2010,4,2,6,2010,4954,583,82,71.06,161,80,70,24.85
3944,6/20/2010,6,2,6,2010,5022.5,587,83,71.06,161,80,70,24.6
3944,6/20/2010,7,2,6,2010,4959.7,581,82,69.08,227,80,60,24.55
3944,6/20/2010,8,2,6,2010,4847.4,568,80,69.08,227,80,60,24.55
3944,6/20/2010,9,2,6,2010,4859.6,567,80,68,227,80,60,24.75
3944,6/20/2010,10,2,6,2010,4860.3,567,80,66.92,227,80,60,25.05
3944,6/20/2010,11,2,6,2010,4801.3,558,79,68,116,70,60,25.25
3944,6/20/2010,12,2,6,2010,4553,524,74,71.06,86,70,70,25.5
3944,6/20/2010,13,2,6,2010,4501.4,517,73,75.02,86,70,70,26
3944,6/20/2010,14,2,6,2010,4515.8,508,72,77,86,70,70,26.65
3944,6/20/2010,15,2,6,2010,4992.3,583,82,80.06,58,80,80,27.3
3944,6/20/2010,16,2,6,2010,5390.3,630,89,82.04,58,80,80,27.85
3944,6/20/2010,17,2,6,2010,5616.2,667,94,84.02,445,90,80,27.95
3944,6/20/2010,18,2,6,2010,5677.3,677,95,84.02,445,90,80,27.95
3944,6/20/2010,19,2,6,2010,5709.8,678,95,82.94,445,90,80,27.8
3944,6/20/2010,20,2,6,2010,5734.6,678,95,84.92,445,90,80,27.7
3944,6/20/2010,21,2,6,2010,5728.5,677,95,84.02,445,90,80,27.6
3944,6/20/2010,22,2,6,2010,5684.7,676,95,82.94,445,90,80,27.45
3944,6/20/2010,23,2,6,2010,5681.8,673,95,82.04,445,90,80,27.25
3944,6/21/2010,0,2,6,2010,5658.7,673,95,80.96,445,90,80,27
3944,6/21/2010,1,2,6,2010,5665.9,673,95,78.08,709,90,70,26.5
3944,6/21/2010,2,2,6,2010,5661.9,673,95,73.94,709,90,70,26.1
3944,6/21/2010,3,2,6,2010,5677.9,673,95,69.98,891,90,60,25.7
3944,6/21/2010,4,2,6,2010,5630,673,95,69.08,891,90,60,25.35
3944,6/21/2010,6,2,6,2010,5617.2,673,95,66.92,891,90,60,24.85
3944,6/21/2010,7,2,6,2010,5566.7,673,95,64.94,891,90,60,24.7
3944,6/21/2010,8,2,6,2010,5613.6,672,95,66.02,891,90,60,24.6
3944,6/21/2010,9,2,6,2010,5633.8,673,95,64.04,891,90,60,24.75
3944,6/21/2010,10,2,6,2010,5621.6,673,95,64.04,891,90,60,25.05
3944,6/21/2010,11,2,6,2010,5593.3,673,95,64.94,891,90,60,25.25
3944,6/21/2010,12,2,6,2010,5564.4,672,95,69.98,891,90,60,25.6
3944,6/21/2010,13,2,6,2010,5608,673,95,73.94,709,90,70,26.05
3944,6/21/2010,14,2,6,2010,5602,672,95,75.92,709,90,70,26.6
3944,6/21/2010,15,2,6,2010,5636.2,678,95,78.98,709,90,70,27.2
3944,6/21/2010,16,2,6,2010,5595.4,678,95,80.96,445,90,80,27.6
3944,6/21/2010,17,2,6,2010,5610.4,678,95,84.92,445,90,80,28
3944,6/21/2010,18,2,6,2010,5628.8,678,95,84.02,445,90,80,28.25
3944,6/21/2010,19,2,6,2010,5628.2,678,95,84.92,445,90,80,28.25
3944,6/21/2010,20,2,6,2010,5636.1,679,96,87.08,445,90,80,28.1
3944,6/21/2010,21,2,6,2010,5628.4,679,96,87.08,445,90,80,28.05
3944,6/21/2010,22,2,6,2010,5651.1,678,95,84.92,445,90,80,27.95
3944,6/21/2010,23,2,6,2010,5700.1,678,95,82.94,445,90,80,27.75
3944,6/22/2010,0,2,6,2010,5688.4,679,96,80.06,445,90,80,27.4
3944,6/22/2010,1,2,6,2010,5632.9,677,95,77,709,90,70,27
3944,6/22/2010,2,2,6,2010,5629.7,675,95,73.94,709,90,70,26.5
3944,6/22/2010,3,2,6,2010,5618.1,675,95,71.96,709,90,70,26.1
3944,6/22/2010,4,2,6,2010,5628.2,675,95,71.06,709,90,70,25.7
3944,6/22/2010,6,2,6,2010,5753.2,675,95,68,891,90,60,25.15
3944,6/22/2010,7,2,6,2010,5742.9,675,95,66.92,891,90,60,25
3944,6/22/2010,8,2,6,2010,5671.6,675,95,66.92,891,90,60,24.9
3944,6/22/2010,9,2,6,2010,5642.7,674,95,68,891,90,60,24.85
3944,6/22/2010,10,2,6,2010,5658.8,673,95,66.02,891,90,60,24.95
3944,6/22/2010,11,2,6,2010,5647.7,673,95,69.08,891,90,60,25.4
3944,6/22/2010,12,2,6,2010,5728.8,673,95,71.06,709,90,70,25.7
3944,6/22/2010,13,2,6,2010,5732.3,673,95,71.96,709,90,70,26.1
3944,6/22/2010,14,2,6,2010,5612.9,673,95,71.96,709,90,70,26.5
3944,6/22/2010,15,2,6,2010,5724,673,95,75.92,709,90,70,26.95
3944,6/22/2010,16,2,6,2010,5659.6,674,95,78.98,709,90,70,27.3
3944,6/22/2010,17,2,6,2010,5694,674,95,82.94,445,90,80,27.55
3944,6/22/2010,18,2,6,2010,5727.8,677,95,84.02,445,90,80,27.75
3944,6/22/2010,19,2,6,2010,5687.4,679,96,87.08,445,90,80,27.9
3944,6/22/2010,20,2,6,2010,5662.3,680,96,87.08,445,90,80,27.8
3944,6/22/2010,21,2,6,2010,5730.2,680,96,87.08,445,90,80,27.85
3944,6/22/2010,22,2,6,2010,5749.7,680,96,86,445,90,80,27.85
3944,6/22/2010,23,2,6,2010,5714.2,680,96,86,445,90,80,27.65
3944,6/23/2010,0,2,6,2010,5662.5,680,96,84.02,445,90,80,27.45
3944,6/23/2010,1,2,6,2010,5604.8,680,96,80.96,445,90,80,27.1
3944,6/23/2010,2,2,6,2010,5448.2,660,93,77,709,90,70,26.7
3944,6/23/2010,3,2,6,2010,5227.6,641,90,75.02,709,90,70,26.3
3944,6/23/2010,4,2,6,2010,5459.5,659,93,71.96,709,90,70,26
3944,6/23/2010,6,2,6,2010,5632.8,675,95,71.06,709,90,70,25.55
3944,6/23/2010,7,2,6,2010,5632.3,679,96,69.98,891,90,60,25.4
3944,6/23/2010,8,2,6,2010,5747.3,690,97,69.98,891,90,60,25.35
3944,6/23/2010,9,2,6,2010,5747.8,692,97,69.98,891,90,60,25.45
3944,6/23/2010,10,2,6,2010,5747,691,97,69.08,891,90,60,25.75
3944,6/23/2010,11,2,6,2010,5749.1,690,97,69.98,891,90,60,26
3944,6/23/2010,12,2,6,2010,5792.5,691,97,73.04,709,90,70,26.35
3944,6/23/2010,13,2,6,2010,5790.9,691,97,77,709,90,70,26.85
3944,6/23/2010,14,2,6,2010,5771.8,690,97,78.98,709,90,70,27.4
3944,6/23/2010,15,2,6,2010,5768.8,687,97,80.06,445,90,80,28
3944,6/23/2010,16,2,6,2010,5668.6,684,96,82.94,445,90,80,28.3
3944,6/23/2010,17,2,6,2010,5679.5,685,96,84.92,445,90,80,28.15
3944,6/23/2010,18,2,6,2010,5669.8,685,96,86,445,90,80,28.2
3944,6/23/2010,19,2,6,2010,5694.3,686,97,87.08,445,90,80,28.05
3944,6/23/2010,20,2,6,2010,5719.1,686,97,89.06,445,90,80,27.85
3944,6/23/2010,21,2,6,2010,5769.2,686,97,84.92,445,90,80,27.65
3944,6/23/2010,22,2,6,2010,5762.8,689,97,84.02,445,90,80,27.4
3944,6/23/2010,23,2,6,2010,5733,688,97,82.94,445,90,80,26.9
3944,6/24/2010,0,2,6,2010,5692.3,689,97,69.98,891,90,60,26.5
3944,6/24/2010,1,2,6,2010,5685.2,691,97,69.98,891,90,60,26.2
3944,6/24/2010,2,2,6,2010,5713.6,689,97,71.06,709,90,70,25.85
3944,6/24/2010,3,2,6,2010,5755.6,688,97,69.08,891,90,60,25.65
3944,6/24/2010,4,2,6,2010,5733.2,688,97,69.08,891,90,60,25.4
3944,6/24/2010,6,2,6,2010,5708.5,688,97,71.06,709,90,70,25.05
3944,6/24/2010,7,2,6,2010,5755.1,688,97,71.06,709,90,70,25
3944,6/24/2010,8,2,6,2010,5486.4,654,92,73.04,709,90,70,25
3944,6/24/2010,9,2,6,2010,4702.3,558,79,71.96,86,70,70,25.15
3944,6/24/2010,10,2,6,2010,4732.4,554,78,73.94,86,70,70,25.5
3944,6/24/2010,11,2,6,2010,5507.2,652,92,73.94,709,90,70,25.85
3944,6/24/2010,12,2,6,2010,5713,683,96,77,709,90,70,26.15
3944,6/24/2010,13,2,6,2010,5690.7,685,96,78.98,709,90,70,26.3
3944,6/24/2010,14,2,6,2010,5754.9,685,96,80.06,445,90,80,26.4
3944,6/24/2010,15,2,6,2010,5740.6,685,96,82.94,445,90,80,26.6
3944,6/24/2010,16,2,6,2010,5691,685,96,84.92,445,90,80,26.95
3944,6/24/2010,17,2,6,2010,5705.7,685,96,84.92,445,90,80,27
3944,6/24/2010,18,2,6,2010,5710,685,96,75.02,709,90,70,27.1
3944,6/24/2010,19,2,6,2010,5664.1,683,96,78.08,709,90,70,27.1
3944,6/24/2010,20,2,6,2010,5734.1,683,96,82.4,445,90,80,27.1
3944,6/24/2010,21,2,6,2010,5745.2,683,96,82.94,445,90,80,27.05
3944,6/24/2010,22,2,6,2010,5693.3,683,96,82.04,445,90,80,26.8
3944,6/24/2010,23,2,6,2010,5715.8,683,96,82.04,445,90,80,26.45
3944,6/25/2010,0,2,6,2010,5691,683,96,80.06,445,90,80,26.1
3944,6/25/2010,1,2,6,2010,5699.3,683,96,75.92,709,90,70,25.75
3944,6/25/2010,2,2,6,2010,5663.5,683,96,73.04,709,90,70,25.55
3944,6/25/2010,3,2,6,2010,5663.8,683,96,71.06,709,90,70,25.35
3944,6/25/2010,4,2,6,2010,5663.2,683,96,68,891,90,60,25.15
3944,6/25/2010,6,2,6,2010,5671.7,683,96,66.02,891,90,60,24.85
3944,6/25/2010,7,2,6,2010,5670.5,683,96,62.6,891,90,60,24.8
3944,6/25/2010,8,2,6,2010,5655.3,683,96,62.6,891,90,60,24.85
3944,6/25/2010,9,2,6,2010,5635.6,683,96,62.6,891,90,60,25
3944,6/25/2010,10,2,6,2010,5695.4,683,96,62.06,891,90,60,25.4
3944,6/25/2010,11,2,6,2010,5740.8,683,96,64.04,891,90,60,25.85
3944,6/25/2010,12,2,6,2010,5771,683,96,66.02,891,90,60,26.1
3944,6/25/2010,13,2,6,2010,5754.7,683,96,71.06,709,90,70,26.15
3944,6/25/2010,14,2,6,2010,5735.2,683,96,73.04,709,90,70,26
3944,6/25/2010,15,2,6,2010,5775.1,683,96,75.92,709,90,70,26
3944,6/25/2010,16,2,6,2010,5714.4,683,96,78.08,709,90,70,26.15
3944,6/25/2010,17,2,6,2010,5708.9,683,96,80.06,445,90,80,26.4
3944,6/25/2010,18,2,6,2010,5715.8,683,96,80.96,445,90,80,26.65
3944,6/25/2010,19,2,6,2010,5665.8,680,96,80.06,445,90,80,26.65
3944,6/25/2010,20,2,6,2010,5681.7,685,96,82.94,445,90,80,26.55
3944,6/25/2010,21,2,6,2010,5738.4,688,97,84.02,445,90,80,26.35
3944,6/25/2010,22,2,6,2010,5749.1,688,97,82.94,445,90,80,26.25
3944,6/25/2010,23,2,6,2010,5750.3,688,97,82.04,445,90,80,26.15
3944,6/26/2010,0,2,6,2010,5729.9,688,97,78.98,709,90,70,26.05
3944,6/26/2010,1,2,6,2010,5686.6,687,97,75.02,709,90,70,25.95
3944,6/26/2010,2,2,6,2010,5699.2,687,97,69.98,891,90,60,25.85
3944,6/26/2010,3,2,6,2010,5685.4,688,97,66.92,891,90,60,25.75
3944,6/26/2010,4,2,6,2010,5633.9,688,97,64.94,891,90,60,25.6
3944,6/26/2010,6,2,6,2010,5597.2,688,97,62.96,891,90,60,25.35
3944,6/26/2010,7,2,6,2010,5625,688,97,62.06,891,90,60,25.15
3944,6/26/2010,8,2,6,2010,5693.6,688,97,62.06,891,90,60,25.05
3944,6/26/2010,9,2,6,2010,5701.1,688,97,60.08,891,90,60,25.1
3944,6/26/2010,10,2,6,2010,5759.7,688,97,60.08,891,90,60,25.3
3944,6/26/2010,11,2,6,2010,5700.1,688,97,60.08,891,90,60,25.7
3944,6/26/2010,12,2,6,2010,5738.4,688,97,64.04,891,90,60,26.05
3944,6/26/2010,13,2,6,2010,5716.9,687,97,68,891,90,60,26.35
3944,6/26/2010,14,2,6,2010,5737.9,687,97,75.02,709,90,70,26.55
3944,6/26/2010,15,2,6,2010,5729.1,687,97,78.98,709,90,70,26.75
3944,6/26/2010,16,2,6,2010,5755.9,688,97,80.06,445,90,80,26.9
3944,6/26/2010,17,2,6,2010,5711.5,688,97,82.94,445,90,80,27
3944,6/26/2010,18,2,6,2010,5588.5,671,95,82.04,445,90,80,27
3944,6/26/2010,19,2,6,2010,5444.6,649,91,84.92,445,90,80,27
3944,6/26/2010,20,2,6,2010,5683,684,96,84.02,445,90,80,26.9
3944,6/26/2010,21,2,6,2010,5758.1,690,97,82.94,445,90,80,26.75
3944,6/26/2010,22,2,6,2010,5722.1,690,97,84.02,445,90,80,26.5
3944,6/26/2010,23,2,6,2010,5751.3,690,97,82.94,445,90,80,26.2
3944,6/27/2010,0,2,6,2010,5760.2,688,97,82.04,445,90,80,25.95
3944,6/27/2010,1,2,6,2010,5705.9,686,97,78.08,709,90,70,25.75
3944,6/27/2010,2,2,6,2010,5644.8,685,96,77,709,90,70,25.65
3944,6/27/2010,3,2,6,2010,5687.4,685,96,75.02,709,90,70,25.55
3944,6/27/2010,4,2,6,2010,5698,685,96,73.94,709,90,70,25.5
3944,6/27/2010,6,2,6,2010,5750.1,685,96,73.94,709,90,70,25.4
3944,6/27/2010,7,2,6,2010,5741.4,685,96,75.02,709,90,70,25.3
3944,6/27/2010,8,2,6,2010,5728.8,685,96,73.94,709,90,70,25.35
3944,6/27/2010,9,2,6,2010,5696.8,685,96,73.94,709,90,70,25.5
3944,6/27/2010,10,2,6,2010,5728.4,686,97,73.04,709,90,70,25.85
3944,6/27/2010,11,2,6,2010,5220.2,639,90,73.94,709,90,70,26.15
3944,6/27/2010,12,2,6,2010,4717.6,574,81,75.92,161,80,70,26.45
3944,6/27/2010,13,2,6,2010,4414.8,541,76,78.98,86,70,70,26.9
3944,6/27/2010,14,2,6,2010,3841.9,456,64,82.04,11,60,80,27.1
3944,6/27/2010,15,2,6,2010,3610,420,59,84.02,47,50,80,27.05
3944,6/27/2010,16,2,6,2010,3615.8,420,59,86,47,50,80,27.3
3944,6/27/2010,17,2,6,2010,3630.4,420,59,86,47,50,80,27.35
3944,6/27/2010,18,2,6,2010,3834.8,447,63,89.06,11,60,80,27.3
3944,6/27/2010,19,2,6,2010,4865,583,82,84.92,58,80,80,27.2
3944,6/27/2010,20,2,6,2010,5625,680,96,87.8,445,90,80,27.2
3944,6/27/2010,21,2,6,2010,5503.7,669,94,89.06,445,90,80,27.1
3944,6/27/2010,22,2,6,2010,5470,668,94,84.92,445,90,80,26.95
3944,6/27/2010,23,2,6,2010,5596.9,669,94,84.02,445,90,80,26.75
3944,6/28/2010,0,2,6,2010,5615.4,677,95,80.96,445,90,80,26.55
3944,6/28/2010,1,2,6,2010,5697.7,688,97,78.08,709,90,70,26.35
3944,6/28/2010,2,2,6,2010,5777.2,690,97,75.92,709,90,70,26.15
3944,6/28/2010,3,2,6,2010,5683.8,690,97,75.92,709,90,70,26.05
3944,6/28/2010,4,2,6,2010,5646.2,690,97,75.92,709,90,70,25.95
3944,6/28/2010,6,2,6,2010,5677.5,688,97,75.02,709,90,70,25.8
3944,6/29/2010,7,2,6,2010,5673.9,689,97,73.04,709,90,70,25.5
3944,6/29/2010,8,2,6,2010,5711.5,689,97,71.96,709,90,70,25.45
3944,6/29/2010,9,2,6,2010,5507.6,664,94,68,891,90,60,25.6
3944,6/29/2010,10,2,6,2010,4931.6,594,84,66.92,227,80,60,25.85
3944,6/29/2010,11,2,6,2010,4982.4,591,83,66.92,227,80,60,26.2
3944,6/29/2010,12,2,6,2010,5367.9,637,90,69.98,891,90,60,26.55
3944,6/29/2010,13,2,6,2010,5492.2,654,92,71.96,709,90,70,26.8
3944,6/29/2010,14,2,6,2010,5540.9,654,92,75.92,709,90,70,27.05
3944,6/29/2010,15,2,6,2010,5358.4,631,89,78.08,161,80,70,27.25
3944,6/29/2010,16,2,6,2010,4873.5,580,82,80.06,58,80,80,27.4
3944,6/29/2010,17,2,6,2010,4832.8,571,80,80.06,58,80,80,27.3
3944,6/29/2010,18,2,6,2010,4856.6,582,82,80.96,58,80,80,27.2
3944,6/29/2010,19,2,6,2010,4348.1,518,73,78.98,86,70,70,27.15
3944,6/29/2010,20,2,6,2010,3823.4,455,64,78.98,24,60,70,27.1
3944,6/29/2010,21,2,6,2010,3813.3,445,63,75.92,24,60,70,27.05
3944,6/29/2010,22,2,6,2010,3844.7,445,63,77,24,60,70,26.85
3944,6/29/2010,23,2,6,2010,4223.1,486,68,73.04,24,60,70,26.5
3944,6/30/2010,0,2,6,2010,4875.7,579,82,71.96,161,80,70,26
3944,6/30/2010,1,2,6,2010,5170.9,628,88,71.06,161,80,70,25.6
3944,6/30/2010,2,2,6,2010,5251.2,645,91,69.08,891,90,60,25.3
3944,6/30/2010,3,2,6,2010,5307.6,646,91,66.92,891,90,60,24.9
3944,6/30/2010,4,2,6,2010,5320.3,646,91,64.94,891,90,60,24.65
3944,6/30/2010,6,2,6,2010,5347.4,645,91,60.08,891,90,60,24.05
3944,6/30/2010,7,2,6,2010,5342.5,645,91,59,518,90,50,23.85
3944,6/30/2010,8,2,6,2010,5540.7,666,94,57.92,518,90,50,23.7
3944,6/30/2010,9,2,6,2010,5576.4,672,95,57.02,518,90,50,23.75
3944,6/30/2010,10,2,6,2010,5561.1,672,95,55.94,518,90,50,24.05
3944,6/30/2010,11,2,6,2010,5591.9,672,95,55.94,518,90,50,24.25
3944,6/30/2010,12,2,6,2010,5617.8,672,95,60.08,891,90,60,24.6
3944,6/30/2010,13,2,6,2010,5610.6,672,95,62.96,891,90,60,25.05
3944,6/30/2010,14,2,6,2010,5637.2,672,95,66.92,891,90,60,25.7
3944,6/30/2010,15,2,6,2010,5619,672,95,69.08,891,90,60,26.3
3944,6/30/2010,16,2,6,2010,5625.2,672,95,69.08,891,90,60,26.6
3944,6/30/2010,17,2,6,2010,5627.7,672,95,71.96,709,90,70,26.85
3944,6/30/2010,18,2,6,2010,5586.9,672,95,73.94,709,90,70,27
3944,6/30/2010,19,2,6,2010,5536.1,669,94,73.94,709,90,70,26.7
3944,6/30/2010,20,2,6,2010,5386.1,650,92,75.92,709,90,70,26.6
3944,6/30/2010,21,2,6,2010,5396.3,646,91,77,709,90,70,26.45
3944,6/30/2010,22,2,6,2010,5322.3,645,91,75.02,709,90,70,26.2
3944,6/30/2010,23,2,6,2010,5345,646,91,73.94,709,90,70,25.8
3944,7/1/2010,0,2,7,2010,5252.8,645,91,71.96,709,90,70,25.25
3944,7/1/2010,1,2,7,2010,5307,645,91,68,891,90,60,24.7
3944,7/1/2010,2,2,7,2010,5056.3,611,86,66.02,227,80,60,24.15
3944,7/1/2010,3,2,7,2010,4949.9,592,83,62.06,227,80,60,23.65
3944,7/1/2010,4,2,7,2010,4906.1,592,83,60.08,227,80,60,23.2
3944,7/1/2010,6,2,7,2010,5057.4,609,86,57.02,198,80,50,22.55
3944,7/1/2010,7,2,7,2010,5528.2,663,93,53.06,518,90,50,22.3
3944,7/1/2010,8,2,7,2010,5580.7,672,95,50,518,90,50,22.1
3944,7/1/2010,9,2,7,2010,5543.9,672,95,48.02,377,90,40,22.25
3944,7/1/2010,10,2,7,2010,5621.4,672,95,48.02,377,90,40,22.55
3944,7/1/2010,11,2,7,2010,5627.6,672,95,50,518,90,50,22.75
3944,7/1/2010,12,2,7,2010,5642.1,672,95,55.04,518,90,50,22.95
3944,7/1/2010,13,2,7,2010,5606.5,672,95,60.98,891,90,60,23.4
3944,7/1/2010,14,2,7,2010,5622.4,672,95,64.94,891,90,60,23.95
3944,7/1/2010,15,2,7,2010,5627.3,672,95,66.92,891,90,60,24.55
3944,7/1/2010,16,2,7,2010,5515.7,653,92,68,891,90,60,24.95
3944,7/1/2010,17,2,7,2010,5410.5,641,90,69.98,891,90,60,25.1
3944,7/1/2010,18,2,7,2010,5495.1,648,91,71.96,709,90,70,25.3
3944,7/1/2010,19,2,7,2010,5741,688,97,71.96,709,90,70,25.25
3944,7/1/2010,20,2,7,2010,5724.7,687,97,73.94,709,90,70,25.05
3944,7/1/2010,21,2,7,2010,5737.3,687,97,73.94,709,90,70,24.9
3944,7/1/2010,22,2,7,2010,5702.6,687,97,71.06,709,90,70,24.8
3944,7/1/2010,23,2,7,2010,5325.8,645,91,71.96,709,90,70,24.65
3944,7/2/2010,0,2,7,2010,5073.1,622,88,69.08,227,80,60,24.45
3944,7/2/2010,1,2,7,2010,5081.4,620,87,66.02,227,80,60,24
3944,7/2/2010,2,2,7,2010,5052.7,603,85,60.08,227,80,60,23.55
3944,7/2/2010,3,2,7,2010,4937.8,592,83,57.92,198,80,50,23
3944,7/2/2010,4,2,7,2010,4999.1,593,84,57.02,198,80,50,22.5
3944,7/2/2010,6,2,7,2010,5221.6,620,87,53.96,198,80,50,21.8
3944,7/2/2010,7,2,7,2010,5768.7,686,97,53.06,518,90,50,21.55
3944,7/2/2010,8,2,7,2010,5730.5,697,98,50,518,90,50,21.35
3944,7/2/2010,9,2,7,2010,5735.6,697,98,50,518,90,50,21.35
3944,7/2/2010,10,2,7,2010,5701.3,697,98,48.92,377,90,40,21.6
3944,7/2/2010,11,2,7,2010,5798.4,696,98,51.98,518,90,50,21.75
3944,7/2/2010,12,2,7,2010,5742.9,696,98,55.94,518,90,50,22.05
3944,7/2/2010,13,2,7,2010,5759,696,98,60.98,891,90,60,22.6
3944,7/2/2010,14,2,7,2010,5838.6,696,98,64.94,891,90,60,23.2
3944,7/2/2010,15,2,7,2010,5794.6,696,98,68,891,90,60,23.85
3944,7/2/2010,16,2,7,2010,5851.4,696,98,71.06,709,90,70,24.5
3944,7/2/2010,17,2,7,2010,5785.7,696,98,73.04,709,90,70,24.85
3944,7/2/2010,18,2,7,2010,5823.9,696,98,73.94,709,90,70,25.05
3944,7/2/2010,19,2,7,2010,5775.5,694,98,75.02,709,90,70,25.1
3944,7/2/2010,20,2,7,2010,5735.2,694,98,75.92,709,90,70,25.05
3944,7/2/2010,21,2,7,2010,5690.7,694,98,75.92,709,90,70,25
3944,7/2/2010,22,2,7,2010,5561,680,96,75.92,709,90,70,24.95
3944,7/2/2010,23,2,7,2010,4803.4,577,81,75.92,161,80,70,24.85
3944,7/3/2010,0,2,7,2010,4155.1,492,69,73.94,24,60,70,24.6
3944,7/3/2010,1,2,7,2010,3887.5,446,63,69.98,46,60,60,24.25
3944,7/3/2010,2,2,7,2010,3621.8,418,59,64.04,68,50,60,23.8
3944,7/3/2010,3,2,7,2010,3686.2,418,59,60.08,68,50,60,23.3
3944,7/3/2010,4,2,7,2010,3646.6,418,59,57.92,32,50,50,22.75
3944,7/3/2010,6,2,7,2010,3753.7,426,60,55.94,40,60,50,21.9
3944,7/3/2010,7,2,7,2010,4175.8,470,66,55.04,40,60,50,21.55
3944,7/3/2010,8,2,7,2010,4902.8,556,78,53.96,85,70,50,21.4
3944,7/3/2010,9,2,7,2010,5716.8,625,88,51.08,198,80,50,21.5
3944,7/3/2010,10,2,7,2010,6198.6,666,94,51.08,518,90,50,21.75
3944,7/3/2010,11,2,7,2010,6457.8,687,97,51.98,518,90,50,22
3944,7/3/2010,12,2,7,2010,6546,693,98,59,518,90,50,22.45
3944,7/3/2010,13,2,7,2010,6582.1,693,98,64.94,891,90,60,23.05
3944,7/3/2010,14,2,7,2010,6119.1,691,97,71.06,709,90,70,23.8
3944,7/3/2010,15,2,7,2010,5902.5,691,97,75.92,709,90,70,24.55
3944,7/3/2010,16,2,7,2010,5921.3,692,97,78.98,709,90,70,25.25
3944,7/3/2010,17,2,7,2010,5903.2,691,97,80.96,445,90,80,25.7
3944,7/3/2010,18,2,7,2010,5899.8,692,97,82.94,445,90,80,25.95
3944,7/3/2010,19,2,7,2010,5872.4,692,97,84.02,445,90,80,26
3944,7/3/2010,20,2,7,2010,5750.6,691,97,86,445,90,80,26
3944,7/3/2010,21,2,7,2010,5670.4,689,97,86,445,90,80,25.9
3944,7/3/2010,22,2,7,2010,5654.7,688,97,86,445,90,80,25.85
3944,7/3/2010,23,2,7,2010,5336.7,644,91,84.92,445,90,80,25.75
3944,7/4/2010,0,2,7,2010,4961.7,581,82,82.94,58,80,80,25.6
3944,7/4/2010,1,2,7,2010,4212.2,486,68,75.02,24,60,70,25.3
3944,7/4/2010,2,2,7,2010,3836.5,424,60,71.06,24,60,70,25
3944,7/4/2010,3,2,7,2010,3741.5,418,59,68,68,50,60,24.6
3944,7/4/2010,4,2,7,2010,3764.5,418,59,64.94,68,50,60,24.1
3944,7/4/2010,6,2,7,2010,3767.8,419,59,62.06,68,50,60,23.35
3944,7/4/2010,7,2,7,2010,4025.7,461,65,59,40,60,50,23.05
3944,7/4/2010,8,2,7,2010,4772.5,550,77,57.92,85,70,50,22.85
3944,7/4/2010,9,2,7,2010,5717,631,89,57.02,198,80,50,22.95
3944,7/4/2010,10,2,7,2010,6274.8,686,97,55.94,518,90,50,23.25
3944,7/4/2010,11,2,7,2010,6183.3,687,97,57.92,518,90,50,23.45
3944,7/4/2010,12,2,7,2010,5629.8,687,97,64.04,891,90,60,23.8
3944,7/4/2010,13,2,7,2010,5749.4,684,96,69.98,891,90,60,24.2
3944,7/4/2010,14,2,7,2010,5731.4,685,96,75.02,709,90,70,24.7
3944,7/4/2010,15,2,7,2010,5761.8,686,97,80.96,445,90,80,25.25
3944,7/4/2010,16,2,7,2010,5705.5,686,97,82.94,445,90,80,25.85
3944,7/4/2010,17,2,7,2010,5641,685,96,82.94,445,90,80,26.3
3944,7/4/2010,18,2,7,2010,5633.4,686,97,86,445,90,80,26.65
3944,7/4/2010,19,2,7,2010,5630.6,685,96,87.98,445,90,80,26.8
3944,7/4/2010,20,2,7,2010,5669,686,97,87.98,445,90,80,26.8
3944,7/4/2010,21,2,7,2010,5659.3,686,97,89.06,445,90,80,26.75
3944,7/4/2010,22,2,7,2010,5398.9,657,93,87.98,445,90,80,26.65
3944,7/4/2010,23,2,7,2010,5315.6,649,91,87.98,445,90,80,26.6
3944,7/5/2010,0,2,7,2010,5325.8,649,91,86,445,90,80,26.45
3944,7/5/2010,1,2,7,2010,5434.8,649,91,82.04,445,90,80,26.35
3944,7/5/2010,2,2,7,2010,4904.5,582,82,75.02,161,80,70,26.15
3944,7/5/2010,3,2,7,2010,4306.5,506,71,71.06,86,70,70,25.85
3944,7/5/2010,4,2,7,2010,4226.6,479,67,68,46,60,60,25.5
3944,7/5/2010,6,2,7,2010,3897.2,446,63,66.02,46,60,60,24.95
3944,7/5/2010,7,2,7,2010,3919.1,447,63,66.02,46,60,60,24.65
3944,7/5/2010,8,2,7,2010,4240,494,70,64.94,116,70,60,24.55
3944,7/5/2010,9,2,7,2010,4394,524,74,64.04,116,70,60,24.65
3944,7/5/2010,10,2,7,2010,5200.4,611,86,62.96,227,80,60,24.95
3944,7/5/2010,11,2,7,2010,5761.2,677,95,64.94,891,90,60,25.15
3944,7/5/2010,12,2,7,2010,5650.8,665,94,69.98,891,90,60,25.55
3944,7/5/2010,13,2,7,2010,5494.4,652,92,73.94,709,90,70,26
3944,7/5/2010,14,2,7,2010,5543.7,651,92,78.98,709,90,70,26.5
3944,7/5/2010,15,2,7,2010,5699.5,676,95,82.94,445,90,80,26.9
3944,7/5/2010,16,2,7,2010,5499.5,661,93,84.92,445,90,80,27.25
3944,7/5/2010,17,2,7,2010,5577,666,94,87.98,445,90,80,27.45
3944,7/5/2010,18,2,7,2010,5558.2,668,94,87.98,445,90,80,27.75
3944,7/5/2010,19,2,7,2010,5525.7,667,94,91.94,26,90,90,27.9
3944,7/5/2010,20,2,7,2010,5589.7,668,94,89.96,445,90,80,27.7
3944,7/5/2010,21,2,7,2010,5580.2,668,94,91.94,26,90,90,27.35
3944,7/5/2010,22,2,7,2010,5551.2,667,94,91.94,26,90,90,27.15
3944,7/5/2010,23,2,7,2010,5279,642,90,89.96,445,90,80,27.05
3944,7/6/2010,0,2,7,2010,4583.3,548,77,87.98,65,70,80,27
3944,7/6/2010,1,2,7,2010,4079.2,466,66,82.04,11,60,80,27.05
3944,7/6/2010,2,2,7,2010,3740,434,61,77,24,60,70,26.9
3944,7/6/2010,3,2,7,2010,3578.8,420,59,71.96,62,50,70,26.65
3944,7/6/2010,4,2,7,2010,3947,461,65,71.06,24,60,70,26.3
3944,7/6/2010,6,2,7,2010,5428.4,627,88,68,227,80,60,25.7
3944,7/6/2010,7,2,7,2010,5987.4,649,91,68,891,90,60,25.5
3944,7/6/2010,8,2,7,2010,6186.2,658,93,66.92,891,90,60,25.4
3944,7/6/2010,9,2,7,2010,5818.6,620,87,66.02,227,80,60,25.5
3944,7/6/2010,10,2,7,2010,5902.9,620,87,66.2,227,80,60,25.8
3944,7/6/2010,11,2,7,2010,6337.3,670,94,66.02,891,90,60,26.05
3944,7/6/2010,12,2,7,2010,6063,682,96,69.98,891,90,60,26.3
3944,7/6/2010,13,2,7,2010,5647.8,682,96,75.02,709,90,70,26.7
3944,7/6/2010,14,2,7,2010,5691.1,682,96,80.96,445,90,80,27.2
3944,7/6/2010,15,2,7,2010,5583.3,682,96,86,445,90,80,27.65
3944,7/6/2010,16,2,7,2010,5493.8,667,94,89.06,445,90,80,28.15
3944,7/6/2010,17,2,7,2010,4716.4,558,79,89.06,65,70,80,28.6
3944,7/6/2010,18,2,7,2010,4684.1,549,77,89.96,65,70,80,28.85
3944,7/6/2010,19,2,7,2010,5268.7,621,87,91.94,6,80,90,29
3944,7/6/2010,20,2,7,2010,5231,623,88,91.94,6,80,90,29
3944,7/6/2010,21,2,7,2010,5177.6,617,87,93.02,6,80,90,29
3944,7/6/2010,22,2,7,2010,4309.8,518,73,91.04,2,70,90,28.85
3944,7/6/2010,23,2,7,2010,3513,423,60,91.04,2,60,90,28.65
3944,7/7/2010,0,2,7,2010,3493.7,420,59,87.08,47,50,80,28.35
3944,7/7/2010,1,2,7,2010,3494.8,420,59,82.94,47,50,80,28
3944,7/7/2010,2,2,7,2010,3532.6,420,59,78.08,62,50,70,27.65
3944,7/7/2010,3,2,7,2010,3513.4,420,59,75.92,62,50,70,27.2
3944,7/7/2010,4,2,7,2010,3501.7,420,59,73.94,62,50,70,26.75
3944,7/7/2010,6,2,7,2010,3572.9,419,59,71.06,62,50,70,25.95
3944,7/7/2010,7,2,7,2010,3542.9,420,59,69.98,68,50,60,25.75
3944,7/7/2010,8,2,7,2010,3770.5,439,62,68,46,60,60,25.6
3944,7/7/2010,9,2,7,2010,3680.3,420,59,66.92,68,50,60,25.75
3944,7/7/2010,10,2,7,2010,4082,436,61,68,46,60,60,26
3944,7/7/2010,11,2,7,2010,4855.3,515,73,68,116,70,60,26.2
3944,7/7/2010,12,2,7,2010,5520.6,596,84,71.96,161,80,70,26.6
3944,7/7/2010,13,2,7,2010,6303.4,682,96,78.08,709,90,70,27.05
3944,7/7/2010,14,2,7,2010,6088,689,97,82.94,445,90,80,27.55
3944,7/7/2010,15,2,7,2010,5678.2,690,97,86,445,90,80,28.15
3944,7/7/2010,16,2,7,2010,5632,690,97,87.98,445,90,80,28.7
3944,7/7/2010,17,2,7,2010,5649.6,690,97,91.04,26,90,90,29.05
3944,7/7/2010,18,2,7,2010,5666.2,689,97,89.96,445,90,80,29.25
3944,7/7/2010,19,2,7,2010,5604,688,97,93.92,26,90,90,29.4
3944,7/7/2010,20,2,7,2010,5655.9,686,97,91.94,26,90,90,29.4
3944,7/7/2010,21,2,7,2010,5642.5,686,97,91.94,26,90,90,29.25
3944,7/7/2010,22,2,7,2010,5623.9,686,97,91.94,26,90,90,29.15
3944,7/7/2010,23,2,7,2010,5628.8,690,97,89.96,445,90,80,29.05
3944,7/8/2010,0,2,7,2010,5652.1,690,97,87.08,445,90,80,28.85
3944,7/8/2010,1,2,7,2010,5608.6,680,96,82.94,445,90,80,28.55
3944,7/8/2010,2,2,7,2010,4715.8,570,80,78.08,161,80,70,28.2
3944,7/8/2010,3,2,7,2010,3946,454,64,75.02,24,60,70,27.8
3944,7/8/2010,4,2,7,2010,4149.5,496,70,73.04,86,70,70,27.3
3944,7/8/2010,6,2,7,2010,5697.7,688,97,69.98,891,90,60,26.55
3944,7/8/2010,7,2,7,2010,5696.4,688,97,69.08,891,90,60,26.25
3944,7/8/2010,8,2,7,2010,5719.8,688,97,68,891,90,60,26.1
3944,7/8/2010,9,2,7,2010,5238,688,97,66.2,891,90,60,26.2
3944,7/8/2010,10,2,7,2010,5810.6,688,97,66.02,891,90,60,26.45
3944,7/8/2010,11,2,7,2010,5829.8,688,97,66.92,891,90,60,26.65
3944,7/8/2010,12,2,7,2010,5791,688,97,71.6,709,90,70,27.05
3944,7/8/2010,13,2,7,2010,5766.1,688,97,75.92,709,90,70,27.5
3944,7/8/2010,14,2,7,2010,5769.6,686,97,80.06,445,90,80,28.05
3944,7/8/2010,15,2,7,2010,5725,682,96,84.92,445,90,80,28.6
3944,7/8/2010,16,2,7,2010,5711.5,680,96,86,445,90,80,29.2
3944,7/8/2010,17,2,7,2010,5728.9,679,96,89.06,445,90,80,29.35
3944,7/8/2010,18,2,7,2010,5704.9,684,96,91.04,26,90,90,29.25
3944,7/8/2010,19,2,7,2010,5693.5,681,96,91.04,26,90,90,29.25
3944,7/8/2010,20,2,7,2010,5722.6,684,96,91.94,26,90,90,29.25
3944,7/8/2010,21,2,7,2010,5720.7,684,96,89.96,445,90,80,29.15
3944,7/8/2010,22,2,7,2010,5730.2,684,96,91.94,26,90,90,28.95
3944,7/8/2010,23,2,7,2010,5514,665,94,89.96,445,90,80,28.75
3944,7/9/2010,0,2,7,2010,5519.9,660,93,87.08,445,90,80,28.55
3944,7/9/2010,1,2,7,2010,5620.3,678,95,82.04,445,90,80,28.35
3944,7/9/2010,2,2,7,2010,5576,674,95,78.08,709,90,70,28.1
3944,7/9/2010,3,2,7,2010,5424.9,662,93,75.02,709,90,70,27.85
3944,7/9/2010,4,2,7,2010,5408.9,653,92,71.96,709,90,70,27.5
3944,7/9/2010,6,2,7,2010,5399.5,651,92,69.08,891,90,60,26.95
3944,7/9/2010,7,2,7,2010,5573.5,670,94,69.08,891,90,60,26.75
3944,7/9/2010,8,2,7,2010,5625.4,667,94,66.92,891,90,60,26.6
3944,7/9/2010,9,2,7,2010,5642.9,664,94,66.02,891,90,60,26.65
3944,7/9/2010,10,2,7,2010,5671.1,668,94,66.92,891,90,60,26.8
3944,7/9/2010,11,2,7,2010,5681.2,674,95,66.92,891,90,60,26.95
3944,7/9/2010,12,2,7,2010,5647.5,677,95,71.96,709,90,70,27.1
3944,7/9/2010,13,2,7,2010,5752.3,687,97,75.92,709,90,70,27.4
3944,7/9/2010,14,2,7,2010,5746.3,687,97,82.04,445,90,80,27.7
3944,7/9/2010,15,2,7,2010,5828.1,689,97,84.92,445,90,80,28.05
3944,7/9/2010,16,2,7,2010,5777.5,686,97,84.92,445,90,80,28.25
3944,7/9/2010,17,2,7,2010,5427.5,642,90,89.06,445,90,80,27.9
3944,7/9/2010,18,2,7,2010,5443.7,646,91,78.8,709,90,70,27.75
3944,7/9/2010,19,2,7,2010,5514.3,652,92,80.06,445,90,80,27.75
3944,7/9/2010,20,2,7,2010,5533.2,653,92,75.2,709,90,70,27.8
3944,7/9/2010,21,2,7,2010,5467.4,653,92,71.06,709,90,70,27.75
3944,7/9/2010,22,2,7,2010,5462.4,651,92,69.8,891,90,60,27.65
3944,7/9/2010,23,2,7,2010,5473.9,653,92,69.98,891,90,60,27.3
3944,7/10/2010,0,2,7,2010,5445.2,649,91,71.6,709,90,70,27.05
3944,7/10/2010,1,2,7,2010,5454.7,650,92,71.6,709,90,70,26.7
3944,7/10/2010,2,2,7,2010,5489.3,654,92,71.96,709,90,70,26.4
3944,7/10/2010,3,2,7,2010,5449.7,649,91,71.06,709,90,70,26.05
3944,7/10/2010,4,2,7,2010,5508,656,92,69.98,891,90,60,26.1
3944,7/10/2010,6,2,7,2010,5501.1,654,92,69.98,891,90,60,25.5
3944,7/10/2010,7,2,7,2010,5652.3,664,94,69.98,891,90,60,25
3944,7/10/2010,8,2,7,2010,5583.3,661,93,68,891,90,60,24.65
3944,7/10/2010,9,2,7,2010,5658.4,674,95,68,891,90,60,24.35
3944,7/10/2010,10,2,7,2010,5713.8,681,96,68,891,90,60,24.35
3944,7/10/2010,11,2,7,2010,5851.7,691,97,68,891,90,60,24.5
3944,7/10/2010,12,2,7,2010,5950.9,691,97,69.08,891,90,60,24.8
3944,7/10/2010,13,2,7,2010,5900.1,692,97,69.98,891,90,60,25.15
3944,7/10/2010,14,2,7,2010,5921,691,97,71.96,709,90,70,25.45
3944,7/10/2010,15,2,7,2010,5914.7,691,97,73.04,709,90,70,25.65
3944,7/10/2010,16,2,7,2010,5826.4,686,97,77,709,90,70,25.7
3944,7/10/2010,17,2,7,2010,5613.2,658,93,80.06,445,90,80,25.7
3944,7/10/2010,18,2,7,2010,5524.5,648,91,82.04,445,90,80,25.6
3944,7/10/2010,19,2,7,2010,5644.2,663,93,82.94,445,90,80,25.6
3944,7/10/2010,20,2,7,2010,5674.8,677,95,82.94,445,90,80,25.55
3944,7/10/2010,21,2,7,2010,5717.4,686,97,84.02,445,90,80,25.45
3944,7/10/2010,22,2,7,2010,5492,660,93,80.06,445,90,80,25.35
3944,7/10/2010,23,2,7,2010,5571,665,94,82.04,445,90,80,25.2
3944,7/11/2010,0,2,7,2010,5656.7,670,94,78.98,709,90,70,25.15
3944,7/11/2010,1,2,7,2010,5659,671,95,75.02,709,90,70,25.1
3944,7/11/2010,2,2,7,2010,5634.2,668,94,69.98,891,90,60,25
3944,7/11/2010,3,2,7,2010,5591.3,667,94,66.02,891,90,60,24.9
3944,7/11/2010,4,2,7,2010,5483.9,653,92,64.94,891,90,60,24.85
3944,7/11/2010,6,2,7,2010,5420.6,640,90,62.06,891,90,60,24.6
3944,7/11/2010,7,2,7,2010,5471,653,92,60.98,891,90,60,24.55
3944,7/11/2010,8,2,7,2010,5540.3,658,93,60.08,891,90,60,24.45
3944,7/11/2010,9,2,7,2010,5587,658,93,60.08,891,90,60,24.45
3944,7/11/2010,10,2,7,2010,5782.6,679,96,59,518,90,50,24.7
3944,7/11/2010,11,2,7,2010,5903.2,687,97,60.08,891,90,60,25
3944,7/11/2010,12,2,7,2010,5952.3,687,97,64.94,891,90,60,25.45
3944,7/11/2010,13,2,7,2010,5840.3,687,97,69.08,891,90,60,25.9
3944,7/11/2010,14,2,7,2010,5841.3,687,97,71.96,709,90,70,26.3
3944,7/11/2010,15,2,7,2010,5837.5,687,97,77,709,90,70,26.65
3944,7/11/2010,16,2,7,2010,5841.9,687,97,80.96,445,90,80,26.8
3944,7/11/2010,17,2,7,2010,5820.6,687,97,82.94,445,90,80,26.65
3944,7/11/2010,18,2,7,2010,5661.1,663,93,82.94,445,90,80,26.55
3944,7/11/2010,19,2,7,2010,5593.8,655,92,84.02,445,90,80,26.2
3944,7/11/2010,20,2,7,2010,5748,672,95,84.92,445,90,80,25.95
3944,7/11/2010,21,2,7,2010,5731.9,680,96,84.02,445,90,80,25.8
3944,7/11/2010,22,2,7,2010,5875.3,690,97,80.96,445,90,80,25.65
3944,7/11/2010,23,2,7,2010,5897.4,691,97,82.94,445,90,80,25.45
3944,7/12/2010,0,2,7,2010,5826.3,689,97,78.08,709,90,70,25.35
3944,7/12/2010,1,2,7,2010,5546.6,655,92,75.92,709,90,70,25.2
3944,7/12/2010,2,2,7,2010,5498.5,649,91,73.04,709,90,70,25.1
3944,7/12/2010,3,2,7,2010,5555,659,93,69.98,891,90,60,25
3944,7/12/2010,4,2,7,2010,5630.1,666,94,68,891,90,60,25
3944,7/12/2010,6,2,7,2010,5576.9,650,92,64.04,891,90,60,24.85
3944,7/12/2010,7,2,7,2010,5562.8,655,92,62.96,891,90,60,24.8
3944,7/12/2010,8,2,7,2010,5809.5,670,94,64.04,891,90,60,24.8
3944,7/12/2010,9,2,7,2010,5753.5,673,95,64.04,891,90,60,24.85
3944,7/12/2010,10,2,7,2010,5773.6,674,95,64.04,891,90,60,25
3944,7/12/2010,11,2,7,2010,5772.3,674,95,66.02,891,90,60,25
3944,7/12/2010,12,2,7,2010,5731.2,674,95,69.98,891,90,60,25
3944,7/12/2010,13,2,7,2010,5748.2,674,95,75.02,709,90,70,25.2
3944,7/12/2010,14,2,7,2010,5755.1,674,95,75.92,709,90,70,25.5
3944,7/12/2010,15,2,7,2010,5740.5,674,95,73.04,709,90,70,26
3944,7/12/2010,16,2,7,2010,5706.8,673,95,69.98,891,90,60,26.1
3944,7/12/2010,17,2,7,2010,5838.1,680,96,69.98,891,90,60,26.1
3944,7/12/2010,18,2,7,2010,5873.1,687,97,75.02,709,90,70,26.1
3944,7/12/2010,19,2,7,2010,5829.7,689,97,78.08,709,90,70,26.1
3944,7/12/2010,20,2,7,2010,5889.2,689,97,80.96,445,90,80,26.2
3944,7/12/2010,21,2,7,2010,5716.1,661,93,78.08,709,90,70,26.15
3944,7/12/2010,22,2,7,2010,5635.7,661,93,78.08,709,90,70,25.95
3944,7/12/2010,23,2,7,2010,5690.6,673,95,78.08,709,90,70,25.7
3944,7/13/2010,0,2,7,2010,5495.8,657,93,75.92,709,90,70,25.45
3944,7/13/2010,1,2,7,2010,5538.2,661,93,75.02,709,90,70,25.35
3944,7/13/2010,2,2,7,2010,5538.1,651,92,71.96,709,90,70,25.15
3944,7/13/2010,3,2,7,2010,5569.1,659,93,71.96,709,90,70,25
3944,7/13/2010,4,2,7,2010,5628.4,661,93,71.06,709,90,70,24.85
3944,7/13/2010,6,2,7,2010,5628.9,662,93,71.06,709,90,70,24.5
3944,7/13/2010,7,2,7,2010,5730.7,676,95,69.98,891,90,60,24.4
3944,7/13/2010,8,2,7,2010,5730.5,677,95,68,891,90,60,24.4
3944,7/13/2010,9,2,7,2010,5788.8,687,97,68,891,90,60,24.4
3944,7/13/2010,10,2,7,2010,5792.5,688,97,68,891,90,60,24.5
3944,7/13/2010,11,2,7,2010,5849.8,688,97,68,891,90,60,24.7
3944,7/13/2010,12,2,7,2010,5828.4,688,97,71.96,709,90,70,25.05
3944,7/13/2010,13,2,7,2010,5828.3,685,96,73.94,709,90,70,25.35
3944,7/13/2010,14,2,7,2010,5817.2,684,96,73.94,709,90,70,25.65
3944,7/13/2010,15,2,7,2010,5784.8,688,97,77,709,90,70,25.75
3944,7/13/2010,16,2,7,2010,5801.4,689,97,80.06,445,90,80,25.5
3944,7/13/2010,17,2,7,2010,5823.3,689,97,80.96,445,90,80,25.55
3944,7/13/2010,18,2,7,2010,5822.4,689,97,80.06,445,90,80,25.65
3944,7/13/2010,19,2,7,2010,5864.4,689,97,78.98,709,90,70,25.7
3944,7/13/2010,20,2,7,2010,5850.9,689,97,69.8,891,90,60,25.65
3944,7/13/2010,21,2,7,2010,5826.4,689,97,71.06,709,90,70,25.3
3944,7/13/2010,22,2,7,2010,5796.9,689,97,71.06,709,90,70,25
3944,7/13/2010,23,2,7,2010,5750.3,689,97,71.06,709,90,70,24.8
3944,7/14/2010,0,2,7,2010,5677.4,668,94,71.06,709,90,70,24.55
3944,7/14/2010,1,2,7,2010,5612.6,665,94,69.8,891,90,60,24.35
3944,7/14/2010,2,2,7,2010,5537.8,656,92,69.8,891,90,60,24.2
3944,7/14/2010,3,2,7,2010,5515.8,658,93,69.08,891,90,60,24.1
3944,7/14/2010,4,2,7,2010,5531.9,659,93,68,891,90,60,23.9
3944,7/14/2010,6,2,7,2010,5734.9,685,96,68,891,90,60,22.85
3944,7/14/2010,7,2,7,2010,5703.3,685,96,66.92,891,90,60,22.55
3944,7/14/2010,8,2,7,2010,5706.4,685,96,66.92,891,90,60,22.4
3944,7/14/2010,9,2,7,2010,5652.9,685,96,66.92,891,90,60,22.45
3944,7/14/2010,10,2,7,2010,5693.2,685,96,66.92,891,90,60,22.55
3944,7/14/2010,11,2,7,2010,5744.8,685,96,68,891,90,60,22.8
3944,7/14/2010,12,2,7,2010,5723.8,685,96,68,891,90,60,23.05
3944,7/14/2010,13,2,7,2010,5657.1,687,97,68,891,90,60,23.25
3944,7/14/2010,14,2,7,2010,5683.5,686,97,69.8,891,90,60,23.45
3944,7/14/2010,15,2,7,2010,5577,677,95,71.6,709,90,70,23.65
3944,7/14/2010,16,2,7,2010,5584.9,675,95,75.2,709,90,70,23.7
3944,7/14/2010,17,2,7,2010,5632.7,675,95,75.92,709,90,70,23.8
3944,7/14/2010,18,2,7,2010,5687.9,675,95,80.06,445,90,80,23.8
3944,7/14/2010,19,2,7,2010,5649.8,675,95,80.96,445,90,80,23.95
3944,7/14/2010,20,2,7,2010,5590.4,671,95,82.04,445,90,80,24.05
3944,7/14/2010,21,2,7,2010,5449.9,651,92,82.94,445,90,80,24.15
3944,7/14/2010,22,2,7,2010,5428.5,648,91,80.96,445,90,80,24.2
3944,7/14/2010,23,2,7,2010,5240.8,630,89,82.04,58,80,80,24.2
3944,7/15/2010,0,2,7,2010,5173.9,613,86,80.06,58,80,80,24.25
3944,7/15/2010,1,2,7,2010,5157,608,86,78.08,161,80,70,24.3
3944,7/15/2010,2,2,7,2010,5266.7,631,89,73.94,161,80,70,24.35
3944,7/15/2010,3,2,7,2010,5159.6,617,87,73.04,161,80,70,24.3
3944,7/15/2010,4,2,7,2010,5261,632,89,69.98,227,80,60,24.2
3944,7/15/2010,6,2,7,2010,5289.6,635,89,69.08,227,80,60,24.05
3944,7/15/2010,7,2,7,2010,5510.4,660,93,68,891,90,60,24
3944,7/15/2010,8,2,7,2010,5736.7,690,97,66.92,891,90,60,24
3944,7/15/2010,9,2,7,2010,5738.3,691,97,64.94,891,90,60,24.05
3944,7/15/2010,10,2,7,2010,5728.1,691,97,66.2,891,90,60,24.35
3944,7/15/2010,11,2,7,2010,5820.9,691,97,64.4,891,90,60,24.7
3944,7/15/2010,12,2,7,2010,5770.2,690,97,68,891,90,60,25.05
3944,7/15/2010,13,2,7,2010,5700.6,686,97,71.96,709,90,70,25.4
3944,7/15/2010,14,2,7,2010,5676.8,685,96,75.02,709,90,70,25.7
3944,7/15/2010,15,2,7,2010,5672.6,685,96,78.98,709,90,70,25.95
3944,7/15/2010,16,2,7,2010,5648,685,96,82.04,445,90,80,25.85
3944,7/15/2010,17,2,7,2010,5596,681,96,84.02,445,90,80,25.65
3944,7/15/2010,18,2,7,2010,5596.3,680,96,84.92,445,90,80,25.6
3944,7/15/2010,19,2,7,2010,5619.7,680,96,84.92,445,90,80,25.65
3944,7/15/2010,20,2,7,2010,5650.8,680,96,86,445,90,80,25.8
3944,7/15/2010,21,2,7,2010,5598.9,678,95,87.08,445,90,80,25.8
3944,7/15/2010,22,2,7,2010,5385.8,650,92,84.92,445,90,80,25.8
3944,7/15/2010,23,2,7,2010,5370.5,652,92,82.94,445,90,80,25.7
3944,7/16/2010,0,2,7,2010,5535.1,667,94,82.94,445,90,80,25.6
3944,7/16/2010,1,2,7,2010,5406,657,93,78.98,709,90,70,25.55
3944,7/16/2010,2,2,7,2010,5463.7,657,93,75.92,709,90,70,25.45
3944,7/16/2010,3,2,7,2010,5402.8,654,92,71.96,709,90,70,25.4
3944,7/16/2010,4,2,7,2010,5454.4,658,93,71.06,709,90,70,25.35
3944,7/16/2010,6,2,7,2010,5471.7,658,93,69.08,891,90,60,25.2
3944,7/16/2010,7,2,7,2010,5624.4,678,95,68,891,90,60,25.2
3944,7/16/2010,8,2,7,2010,5717.7,694,98,66.92,891,90,60,25.2
3944,7/16/2010,9,2,7,2010,5736.8,693,98,64.94,891,90,60,25.3
3944,7/16/2010,10,2,7,2010,5786.7,693,98,66.02,891,90,60,25.5
3944,7/16/2010,11,2,7,2010,5767.7,691,97,66.02,891,90,60,25.75
3944,7/16/2010,12,2,7,2010,5761,690,97,69.98,891,90,60,25.95
3944,7/16/2010,13,2,7,2010,5771.3,689,97,75.02,709,90,70,26.15
3944,7/16/2010,14,2,7,2010,5726.5,689,97,78.98,709,90,70,26.45
3944,7/16/2010,15,2,7,2010,5650.5,680,96,82.94,445,90,80,26.6
3944,7/16/2010,16,2,7,2010,5147.1,617,87,82.94,58,80,80,26.55
3944,7/16/2010,17,2,7,2010,5475.2,655,92,84.02,445,90,80,26.5
3944,7/16/2010,18,2,7,2010,5460,656,92,84.92,445,90,80,26.5
3944,7/16/2010,19,2,7,2010,5454.4,655,92,84.92,445,90,80,26.4
3944,7/16/2010,20,2,7,2010,5416.3,656,92,71.6,709,90,70,26.25
3944,7/16/2010,21,2,7,2010,5481.9,655,92,75.02,709,90,70,26.05
3944,7/16/2010,22,2,7,2010,5341,646,91,77,709,90,70,25.95
3944,7/16/2010,23,2,7,2010,2856.7,345,49,78.08,3,40,70,25.8
3944,7/17/2010,0,2,7,2010,1961.9,173,24,78.08,10,20,70,25.65
3944,7/17/2010,1,2,7,2010,1975.6,194,27,75.02,10,20,70,25.5
3944,7/17/2010,2,2,7,2010,1919.3,202,28,73.04,10,20,70,25.35
3944,7/17/2010,3,2,7,2010,2093,204,29,71.96,10,20,70,25.2
3944,7/17/2010,4,2,7,2010,1963.8,203,29,71.06,10,20,70,25.1
3944,7/17/2010,6,2,7,2010,2687.1,297,42,71.06,3,40,70,24.95
3944,7/17/2010,7,2,7,2010,3591.6,394,55,69.98,68,50,60,24.9
3944,7/17/2010,8,2,7,2010,4427.5,518,73,69.08,116,70,60,25.05
3944,7/17/2010,9,2,7,2010,5368.3,640,90,68,891,90,60,25.25
3944,7/17/2010,10,2,7,2010,5534.2,664,94,66.92,891,90,60,25.55
3944,7/17/2010,11,2,7,2010,5598.5,677,95,68,891,90,60,25.7
3944,7/17/2010,12,2,7,2010,5521.8,667,94,71.6,709,90,70,25.7
3944,7/17/2010,13,2,7,2010,5457.7,660,93,75.92,709,90,70,25.9
3944,7/17/2010,14,2,7,2010,5634.2,676,95,78.98,709,90,70,26.2
3944,7/17/2010,15,2,7,2010,5678.9,673,95,78.98,709,90,70,26.65
3944,7/17/2010,16,2,7,2010,5653.9,673,95,77,709,90,70,26.9
3944,7/17/2010,17,2,7,2010,5644.2,675,95,77,709,90,70,26.9
3944,7/17/2010,18,2,7,2010,5635.3,675,95,80.96,445,90,80,27
3944,7/17/2010,19,2,7,2010,5647.2,675,95,82.94,445,90,80,27.05
3944,7/17/2010,20,2,7,2010,5599.4,675,95,84.02,445,90,80,27.1
3944,7/17/2010,21,2,7,2010,5611.4,676,95,84.92,445,90,80,26.95
3944,7/17/2010,22,2,7,2010,5494.5,665,94,84.92,445,90,80,26.75
3944,7/17/2010,23,2,7,2010,5459.8,664,94,84.02,445,90,80,26.5
3944,7/18/2010,0,2,7,2010,5436.6,662,93,80.96,445,90,80,26.2
3944,7/18/2010,1,2,7,2010,5500.6,668,94,78.08,709,90,70,25.95
3944,7/18/2010,2,2,7,2010,5470.1,662,93,77,709,90,70,25.65
3944,7/18/2010,3,2,7,2010,5402.7,657,93,75.92,709,90,70,25.55
3944,7/18/2010,4,2,7,2010,5503.4,659,93,75.02,709,90,70,25.4
3944,7/18/2010,6,2,7,2010,5325.7,634,89,73.94,161,80,70,25.4
3944,7/18/2010,7,2,7,2010,5427.4,648,91,73.94,709,90,70,25.35
3944,7/18/2010,8,2,7,2010,5338.9,638,90,73.04,709,90,70,25.4
3944,7/18/2010,9,2,7,2010,5446,646,91,71.96,709,90,70,25.45
3944,7/18/2010,10,2,7,2010,5608.2,668,94,71.06,709,90,70,25.5
3944,7/18/2010,11,2,7,2010,5623.1,676,95,71.06,709,90,70,25.6
3944,7/18/2010,12,2,7,2010,5640.9,676,95,71.96,709,90,70,25.8
3944,7/18/2010,13,2,7,2010,5657.1,677,95,73.04,709,90,70,26.15
3944,7/18/2010,14,2,7,2010,5655.4,676,95,73.94,709,90,70,26.35
3944,7/18/2010,15,2,7,2010,5715.8,676,95,75.92,709,90,70,26.45
3944,7/18/2010,16,2,7,2010,5714.5,677,95,75.92,709,90,70,26.65
3944,7/18/2010,17,2,7,2010,5710.1,678,95,78.98,709,90,70,26.7
3944,7/18/2010,18,2,7,2010,5692.8,677,95,80.06,445,90,80,26.6
3944,7/18/2010,19,2,7,2010,5686.8,677,95,82.94,445,90,80,26.5
3944,7/18/2010,20,2,7,2010,5634,678,95,84.02,445,90,80,26.4
3944,7/18/2010,21,2,7,2010,5609.2,676,95,84.02,445,90,80,26.4
3944,7/18/2010,22,2,7,2010,5504.3,657,93,75.02,709,90,70,26.4
3944,7/18/2010,23,2,7,2010,5527.9,665,94,75.02,709,90,70,26.4
3944,7/19/2010,0,2,7,2010,5520.6,663,93,75.02,709,90,70,26.25
3944,7/19/2010,1,2,7,2010,5564.8,666,94,73.04,709,90,70,26.05
3944,7/19/2010,2,2,7,2010,5508.3,660,93,71.96,709,90,70,25.8
3944,7/19/2010,3,2,7,2010,5533.3,660,93,71.06,709,90,70,25.6
3944,7/19/2010,4,2,7,2010,5568.3,667,94,71.06,709,90,70,25.45
3944,7/19/2010,6,2,7,2010,5641.7,668,94,69.98,891,90,60,25.2
3944,7/19/2010,7,2,7,2010,5724.3,681,96,69.98,891,90,60,25.15
3944,7/19/2010,8,2,7,2010,5712.4,680,96,69.98,891,90,60,25.2
3944,7/19/2010,9,2,7,2010,5647.1,678,95,69.98,891,90,60,25.35
3944,7/19/2010,10,2,7,2010,5652.1,678,95,69.08,891,90,60,25.5
3944,7/19/2010,11,2,7,2010,5638.2,671,95,69.08,891,90,60,25.65
3944,7/19/2010,12,2,7,2010,5652.7,671,95,71.06,709,90,70,25.9
3944,7/19/2010,13,2,7,2010,5684.2,674,95,73.94,709,90,70,26.35
3944,7/19/2010,14,2,7,2010,5678.6,674,95,75.02,709,90,70,26.85
3944,7/19/2010,15,2,7,2010,5697.4,674,95,75.92,709,90,70,27.25
3944,7/19/2010,16,2,7,2010,5675,674,95,78.8,709,90,70,27.35
3944,7/19/2010,17,2,7,2010,5675.9,675,95,80.96,445,90,80,27.3
3944,7/19/2010,18,2,7,2010,5522.3,659,93,82.94,445,90,80,27.25
3944,7/19/2010,19,2,7,2010,5593.7,666,94,84.02,445,90,80,27.15
3944,7/19/2010,20,2,7,2010,5584.3,673,95,84.92,445,90,80,27
3944,7/19/2010,21,2,7,2010,5519.1,659,93,84.02,445,90,80,26.85
3944,7/19/2010,22,2,7,2010,5564.8,676,95,82.04,445,90,80,26.65
3944,7/19/2010,23,2,7,2010,5599.3,677,95,82.04,445,90,80,26.55
3944,7/20/2010,0,2,7,2010,5584.1,674,95,80.96,445,90,80,26.45
3944,7/20/2010,1,2,7,2010,5523.8,674,95,77,709,90,70,26.4
3944,7/20/2010,2,2,7,2010,5533.7,669,94,75.92,709,90,70,26.3
3944,7/20/2010,3,2,7,2010,5456.5,658,93,75.02,709,90,70,26.15
3944,7/20/2010,4,2,7,2010,5644.1,663,93,71.96,709,90,70,26.1
3944,7/20/2010,6,2,7,2010,4845,577,81,71.06,161,80,70,25.95
3944,7/20/2010,7,2,7,2010,4580.2,531,75,69.98,116,70,60,25.85
3944,7/20/2010,8,2,7,2010,3995.8,452,64,69.98,46,60,60,25.75
3944,7/20/2010,9,2,7,2010,3828.1,425,60,71.06,24,60,70,25.7
3944,7/20/2010,10,2,7,2010,3941,425,60,71.06,24,60,70,25.75
3944,7/20/2010,11,2,7,2010,4466.8,465,65,71.06,24,60,70,25.9
3944,7/20/2010,12,2,7,2010,5185.8,556,78,73.04,86,70,70,26.25
3944,7/20/2010,13,2,7,2010,5754.2,630,89,75.02,161,80,70,26.4
3944,7/20/2010,14,2,7,2010,5611.8,669,94,75.92,709,90,70,26.45
3944,7/20/2010,15,2,7,2010,5556.4,675,95,78.08,709,90,70,26.5
3944,7/20/2010,16,2,7,2010,5608,675,95,80.06,445,90,80,26.6
3944,7/20/2010,17,2,7,2010,5572.8,675,95,78.98,709,90,70,26.6
3944,7/20/2010,18,2,7,2010,5555.2,674,95,77,709,90,70,26.6
3944,7/20/2010,19,2,7,2010,5442.7,661,93,77,709,90,70,26.55
3944,7/20/2010,20,2,7,2010,5395,649,91,77,709,90,70,26.45
3944,7/20/2010,21,2,7,2010,5418.1,641,90,78.8,709,90,70,26.35
3944,7/20/2010,22,2,7,2010,5517.3,652,92,78.98,709,90,70,26.25
3944,7/20/2010,23,2,7,2010,5444.7,649,91,78.98,709,90,70,26.1
3944,7/21/2010,0,2,7,2010,5400.9,641,90,75.92,709,90,70,26
3944,7/21/2010,1,2,7,2010,5502,649,91,75.02,709,90,70,26
3944,7/21/2010,2,2,7,2010,5496.4,653,92,73.04,709,90,70,26
3944,7/21/2010,3,2,7,2010,5486.1,649,91,73.04,709,90,70,25.9
3944,7/21/2010,4,2,7,2010,5491.8,648,91,73.04,709,90,70,25.8
3944,7/21/2010,6,2,7,2010,4544.9,513,72,73.04,86,70,70,25.6
3944,7/21/2010,7,2,7,2010,4620.2,522,74,71.96,86,70,70,25.6
3944,7/21/2010,8,2,7,2010,5243.2,595,84,71.96,161,80,70,25.6
3944,7/21/2010,9,2,7,2010,5650.8,666,94,71.06,709,90,70,25.5
3944,7/21/2010,10,2,7,2010,5667.8,667,94,71.96,709,90,70,25.5
3944,7/21/2010,11,2,7,2010,5693.2,670,94,71.06,709,90,70,25.55
3944,7/21/2010,12,2,7,2010,5684.4,670,94,71.06,709,90,70,25.6
3944,7/21/2010,13,2,7,2010,5661,670,94,71.06,709,90,70,25.7
3944,7/21/2010,14,2,7,2010,5763.5,670,94,73.04,709,90,70,25.85
3944,7/21/2010,15,2,7,2010,5740.8,670,94,73.94,709,90,70,26.05
3944,7/21/2010,16,2,7,2010,5742.7,670,94,75.2,709,90,70,26.35
3944,7/21/2010,17,2,7,2010,5735.1,670,94,78.8,709,90,70,26.45
3944,7/21/2010,18,2,7,2010,5700.9,670,94,78.08,709,90,70,26.55
3944,7/21/2010,19,2,7,2010,5661.6,666,94,80.96,445,90,80,26.6
3944,7/21/2010,20,2,7,2010,5661.9,666,94,82.04,445,90,80,26.6
3944,7/21/2010,21,2,7,2010,5654.4,666,94,82.94,445,90,80,26.6
3944,7/21/2010,22,2,7,2010,5500.7,649,91,82.04,445,90,80,26.45
3944,7/21/2010,23,2,7,2010,5597.4,661,93,82.94,445,90,80,26.25
3944,7/22/2010,0,2,7,2010,5593.7,660,93,80.96,445,90,80,26.15
3944,7/22/2010,1,2,7,2010,5575.8,659,93,75.92,709,90,70,26
3944,7/22/2010,2,2,7,2010,5546.3,653,92,75.92,709,90,70,25.85
3944,7/22/2010,3,2,7,2010,5533.5,652,92,75.02,709,90,70,25.8
3944,7/22/2010,4,2,7,2010,5562.5,647,91,73.94,709,90,70,25.65
3944,7/22/2010,6,2,7,2010,4956,575,81,73.94,161,80,70,25.5
3944,7/22/2010,7,2,7,2010,4966.6,566,80,73.94,161,80,70,25.4
3944,7/22/2010,8,2,7,2010,5371.7,629,89,75.02,161,80,70,25.5
3944,7/22/2010,9,2,7,2010,5514.5,656,92,73.04,709,90,70,25.7
3944,7/22/2010,10,2,7,2010,5504.9,646,91,73.04,709,90,70,26
3944,7/22/2010,11,2,7,2010,5500.6,646,91,71.96,709,90,70,26.35
3944,7/22/2010,12,2,7,2010,5486.5,646,91,73.94,709,90,70,26.65
3944,7/22/2010,13,2,7,2010,5579,652,92,75.92,709,90,70,27.1
3944,7/22/2010,14,2,7,2010,5507.3,654,92,78.98,709,90,70,27.65
3944,7/22/2010,15,2,7,2010,5550.2,651,92,82.04,445,90,80,28.2
3944,7/22/2010,16,2,7,2010,5577.4,651,92,82.94,445,90,80,28.45
3944,7/22/2010,17,2,7,2010,5533.5,651,92,86,445,90,80,28.5
3944,7/22/2010,18,2,7,2010,5529.7,651,92,87.08,445,90,80,28.6
3944,7/22/2010,19,2,7,2010,5582.3,651,92,87.08,445,90,80,28.55
3944,7/22/2010,20,2,7,2010,5637.4,651,92,87.08,445,90,80,28.3
3944,7/22/2010,21,2,7,2010,5639,651,92,87.08,445,90,80,28.05
3944,7/22/2010,22,2,7,2010,5602.8,650,92,86,445,90,80,27.75
3944,7/22/2010,23,2,7,2010,5599.1,650,92,86,445,90,80,27.5
3944,7/23/2010,0,2,7,2010,5595.7,651,92,82.04,445,90,80,27.2
3944,7/23/2010,1,2,7,2010,5606.6,651,92,78.98,709,90,70,27
3944,7/23/2010,2,2,7,2010,5525.4,651,92,78.98,709,90,70,26.85
3944,7/23/2010,3,2,7,2010,5582.9,651,92,75.02,709,90,70,26.7
3944,7/23/2010,4,2,7,2010,5594.4,650,92,75.92,709,90,70,26.6
3944,7/23/2010,6,2,7,2010,5633.9,647,91,73.94,709,90,70,26.45
3944,7/23/2010,7,2,7,2010,5548.3,632,89,73.94,161,80,70,26.4
3944,7/23/2010,8,2,7,2010,5401.5,620,87,73.94,161,80,70,26.45
3944,7/23/2010,9,2,7,2010,5462.1,620,87,73.04,161,80,70,26.65
3944,7/23/2010,10,2,7,2010,5447,621,87,73.94,161,80,70,27
3944,7/23/2010,11,2,7,2010,5523.9,623,88,75.02,161,80,70,27.3
3944,7/23/2010,12,2,7,2010,5551.2,629,89,75.92,161,80,70,27.6
3944,7/23/2010,13,2,7,2010,5713,646,91,78.98,709,90,70,28.1
3944,7/23/2010,14,2,7,2010,5717.3,646,91,80.06,445,90,80,28.5
3944,7/23/2010,15,2,7,2010,5734.2,646,91,84.92,445,90,80,28.9
3944,7/23/2010,16,2,7,2010,5681.8,646,91,86,445,90,80,29.1
3944,7/23/2010,17,2,7,2010,5661.1,646,91,89.06,445,90,80,29.1
3944,7/23/2010,18,2,7,2010,5716.9,646,91,89.06,445,90,80,29.1
3944,7/23/2010,19,2,7,2010,5662.4,646,91,89.96,445,90,80,29.15
3944,7/23/2010,20,2,7,2010,5663.6,645,91,89.96,445,90,80,29.25
3944,7/23/2010,21,2,7,2010,5428.9,626,88,89.96,58,80,80,29.3
3944,7/23/2010,22,2,7,2010,5391.4,609,86,87.98,58,80,80,29.15
3944,7/23/2010,23,2,7,2010,4876.4,554,78,87.98,65,70,80,28.9
3944,7/24/2010,0,2,7,2010,4780.8,551,78,84.92,65,70,80,28.5
3944,7/24/2010,1,2,7,2010,4831.1,551,78,82.94,65,70,80,28.15
3944,7/24/2010,2,2,7,2010,4811.2,551,78,82.04,65,70,80,27.85
3944,7/24/2010,3,2,7,2010,4830,555,78,80.06,65,70,80,27.55
3944,7/24/2010,4,2,7,2010,5089.8,576,81,78.08,161,80,70,27.35
3944,7/24/2010,6,2,7,2010,5070.1,576,81,78.98,161,80,70,26.95
3944,7/24/2010,7,2,7,2010,5075.8,575,81,77,161,80,70,26.85
3944,7/24/2010,8,2,7,2010,4894.3,549,77,77,86,70,70,26.85
3944,7/24/2010,9,2,7,2010,4802.4,545,77,77,86,70,70,27.1
3944,7/24/2010,10,2,7,2010,4861.3,548,77,75.92,86,70,70,27.5
3944,7/24/2010,11,2,7,2010,5096.4,575,81,75.92,161,80,70,27.85
3944,7/24/2010,12,2,7,2010,5003.8,560,79,78.08,86,70,70,28.1
3944,7/24/2010,13,2,7,2010,4981.3,545,77,78.98,86,70,70,28.45
3944,7/24/2010,14,2,7,2010,4917.4,545,77,82.94,65,70,80,29.15
3944,7/24/2010,15,2,7,2010,4932.9,546,77,84.92,65,70,80,29.8
3944,7/24/2010,16,2,7,2010,5062.4,557,78,87.08,65,70,80,30.2
3944,7/24/2010,17,2,7,2010,4968.6,546,77,89.96,65,70,80,30.3
3944,7/24/2010,18,2,7,2010,4900.1,546,77,89.06,65,70,80,30.3
3944,7/24/2010,19,2,7,2010,4917.7,546,77,89.96,65,70,80,30.15
3944,7/24/2010,20,2,7,2010,4875.8,552,78,91.04,2,70,90,29.9
3944,7/24/2010,21,2,7,2010,5099.9,578,81,91.04,6,80,90,29.9
3944,7/24/2010,22,2,7,2010,5183.3,590,83,89.06,58,80,80,29.85
3944,7/24/2010,23,2,7,2010,4861.6,550,77,87.98,65,70,80,29.7
3944,7/25/2010,0,2,7,2010,4877,550,77,84.92,65,70,80,29.3
3944,7/25/2010,1,2,7,2010,4874.5,550,77,82.94,65,70,80,28.9
3944,7/25/2010,2,2,7,2010,4896.4,550,77,82.04,65,70,80,28.45
3944,7/25/2010,3,2,7,2010,4990.9,561,79,78.08,86,70,70,28.1
3944,7/25/2010,4,2,7,2010,5352.1,601,85,78.08,161,80,70,27.8
3944,7/25/2010,6,2,7,2010,5467.6,620,87,78.08,161,80,70,27.4
3944,7/25/2010,7,2,7,2010,5410.8,608,86,77,161,80,70,27.25
3944,7/25/2010,8,2,7,2010,5279.5,594,84,75.92,161,80,70,27.2
3944,7/25/2010,9,2,7,2010,5100.8,571,80,75.02,161,80,70,27.35
3944,7/25/2010,10,2,7,2010,5002.7,557,78,75.02,86,70,70,27.6
3944,7/25/2010,11,2,7,2010,4824,546,77,75.92,86,70,70,27.9
3944,7/25/2010,12,2,7,2010,4825.4,546,77,77,86,70,70,28.05
3944,7/25/2010,13,2,7,2010,4772.8,545,77,78.08,86,70,70,27.75
3944,7/25/2010,14,2,7,2010,4820.9,546,77,82.04,65,70,80,28
3944,7/25/2010,15,2,7,2010,4860.1,545,77,84.02,65,70,80,28.25
3944,7/25/2010,16,2,7,2010,4871.2,546,77,84.92,65,70,80,28.5
3944,7/25/2010,17,2,7,2010,4852.8,545,77,71.6,86,70,70,28.7
3944,7/25/2010,18,2,7,2010,5127.3,571,80,75.02,161,80,70,28.55
3944,7/25/2010,19,2,7,2010,5030.7,572,81,75.02,161,80,70,28.4
3944,7/25/2010,20,2,7,2010,5252,595,84,78.98,161,80,70,28.5
3944,7/25/2010,21,2,7,2010,5255,595,84,78.98,161,80,70,28.65
3944,7/25/2010,22,2,7,2010,5296.5,603,85,78.08,161,80,70,28.65
3944,7/25/2010,23,2,7,2010,5295,604,85,78.08,161,80,70,28.3
3944,7/26/2010,0,2,7,2010,4831.4,553,78,77,86,70,70,27.8
3944,7/26/2010,1,2,7,2010,4844.1,546,77,75.02,86,70,70,27.45
3944,7/26/2010,2,2,7,2010,4743.9,545,77,71.96,86,70,70,27.2
3944,7/26/2010,3,2,7,2010,4739.2,546,77,73.04,86,70,70,26.95
3944,7/26/2010,4,2,7,2010,4876.8,559,79,71.6,86,70,70,26.7
3944,7/26/2010,6,2,7,2010,4988.3,571,80,69.98,227,80,60,26.35
3944,7/26/2010,7,2,7,2010,5110,585,82,69.98,227,80,60,26.3
3944,7/26/2010,8,2,7,2010,5456.9,630,89,69.08,227,80,60,26.2
3944,7/26/2010,9,2,7,2010,5421.7,626,88,66.92,227,80,60,26.2
3944,7/26/2010,10,2,7,2010,5332.6,602,85,64.94,227,80,60,26.3
3944,7/26/2010,11,2,7,2010,5268.5,595,84,64.94,227,80,60,26.6
3944,7/26/2010,12,2,7,2010,5252.5,592,83,68,227,80,60,27
3944,7/26/2010,13,2,7,2010,5142.3,581,82,71.06,161,80,70,27.4
3944,7/26/2010,14,2,7,2010,5144.6,580,82,71.96,161,80,70,27.75
3944,7/26/2010,15,2,7,2010,5183.1,581,82,75.02,161,80,70,27.95
3944,7/26/2010,16,2,7,2010,5059.2,575,81,77,161,80,70,27.9
3944,7/26/2010,17,2,7,2010,4993.6,570,80,80.06,58,80,80,27.75
3944,7/26/2010,18,2,7,2010,5012.3,572,81,78.98,161,80,70,27.55
3944,7/26/2010,19,2,7,2010,4964.4,572,81,82.04,58,80,80,27.3
3944,7/26/2010,20,2,7,2010,5011.8,572,81,82.04,58,80,80,27.05
3944,7/26/2010,21,2,7,2010,5012.9,572,81,82.94,58,80,80,26.9
3944,7/26/2010,22,2,7,2010,4975.3,571,80,80.96,58,80,80,26.8
3944,7/26/2010,23,2,7,2010,4967.3,565,80,80.06,58,80,80,26.65
3944,7/27/2010,0,2,7,2010,4881.6,560,79,77,86,70,70,26.45
3944,7/27/2010,1,2,7,2010,4887.8,560,79,71.96,86,70,70,26.35
3944,7/27/2010,2,2,7,2010,4819.3,551,78,71.06,86,70,70,26.15
3944,7/27/2010,3,2,7,2010,4816.4,546,77,68,116,70,60,25.95
3944,7/27/2010,4,2,7,2010,4830,545,77,64.94,116,70,60,25.85
3944,7/27/2010,6,2,7,2010,4827.7,555,78,64.04,116,70,60,25.55
3944,7/27/2010,7,2,7,2010,4804.1,552,78,62.96,116,70,60,25.45
3944,7/27/2010,8,2,7,2010,4894.8,554,78,62.06,116,70,60,25.35
3944,7/27/2010,9,2,7,2010,4935.9,550,77,62.06,116,70,60,25.35
3944,7/27/2010,10,2,7,2010,4910.4,551,78,60.98,116,70,60,25.65
3944,7/27/2010,11,2,7,2010,4869.5,551,78,62.06,116,70,60,25.85
3944,7/27/2010,12,2,7,2010,4837,551,78,64.94,116,70,60,26.15
3944,7/27/2010,13,2,7,2010,4823.4,551,78,69.98,116,70,60,26.5
3944,7/27/2010,14,2,7,2010,4794.6,551,78,73.04,86,70,70,26.85
3944,7/27/2010,15,2,7,2010,4813.8,551,78,78.08,86,70,70,27.2
3944,7/27/2010,16,2,7,2010,4868.4,551,78,78.98,86,70,70,27.4
3944,7/27/2010,17,2,7,2010,4843.2,551,78,84.2,65,70,80,27.4
3944,7/27/2010,18,2,7,2010,4894.5,549,77,84.02,65,70,80,27.5
3944,7/27/2010,19,2,7,2010,4853.4,549,77,84.02,65,70,80,27.5
3944,7/27/2010,20,2,7,2010,4852.2,550,77,84.02,65,70,80,27.35
3944,7/27/2010,21,2,7,2010,4871.6,545,77,84.92,65,70,80,27.1
3944,7/27/2010,22,2,7,2010,4772.9,542,76,84.92,65,70,80,26.8
3944,7/27/2010,23,2,7,2010,4848.4,548,77,84.02,65,70,80,26.5
3944,7/28/2010,0,2,7,2010,4811.7,548,77,82.04,65,70,80,26.15
3944,7/28/2010,1,2,7,2010,4770.6,545,77,77,86,70,70,25.9
3944,7/28/2010,2,2,7,2010,4834,544,77,73.94,86,70,70,25.65
3944,7/28/2010,3,2,7,2010,4787,543,76,69.08,116,70,60,25.55
3944,7/28/2010,4,2,7,2010,4765.1,543,76,66.92,116,70,60,25.4
3944,7/28/2010,6,2,7,2010,4725.2,535,75,64.04,116,70,60,25.15
3944,7/28/2010,7,2,7,2010,4841.1,547,77,64.04,116,70,60,25
3944,7/28/2010,8,2,7,2010,4874.2,547,77,62.96,116,70,60,25
3944,7/28/2010,9,2,7,2010,4907.2,548,77,62.96,116,70,60,25.2
3944,7/28/2010,10,2,7,2010,4958.1,547,77,64.94,116,70,60,25.5
3944,7/28/2010,11,2,7,2010,4972.9,548,77,64.04,116,70,60,25.85
3944,7/28/2010,12,2,7,2010,4950.4,544,77,66.92,116,70,60,26.05
3944,7/28/2010,13,2,7,2010,4905.5,543,76,71.96,86,70,70,26.4
3944,7/28/2010,14,2,7,2010,4858.8,539,76,77,86,70,70,26.75
3944,7/28/2010,15,2,7,2010,4848.3,539,76,80.06,65,70,80,27.15
3944,7/28/2010,16,2,7,2010,4857.3,538,76,82.04,65,70,80,27.5
3944,7/28/2010,17,2,7,2010,4871.5,539,76,84.02,65,70,80,27.7
3944,7/28/2010,18,2,7,2010,4814.5,539,76,86,65,70,80,27.7
3944,7/28/2010,19,2,7,2010,4837.1,538,76,84.92,65,70,80,27.7
3944,7/28/2010,20,2,7,2010,4846.4,539,76,86,65,70,80,27.7
3944,7/28/2010,21,2,7,2010,4823.9,539,76,87.08,65,70,80,27.6
3944,7/28/2010,22,2,7,2010,4866.6,538,76,86,65,70,80,27.6
3944,7/28/2010,23,2,7,2010,4913.3,538,76,84.92,65,70,80,27.45
3944,7/29/2010,0,2,7,2010,4882.7,538,76,82.94,65,70,80,27.25
3944,7/29/2010,1,2,7,2010,4881.4,539,76,80.06,65,70,80,27.05
3944,7/29/2010,2,2,7,2010,4893.1,539,76,78.98,86,70,70,26.85
3944,7/29/2010,3,2,7,2010,4891.5,539,76,77,86,70,70,26.65
3944,7/29/2010,4,2,7,2010,4853.6,539,76,75.92,86,70,70,26.45
3944,7/29/2010,6,2,7,2010,4867.8,540,76,77,86,70,70,26.2
3944,7/29/2010,7,2,7,2010,4920.9,540,76,75.02,86,70,70,26.1
3944,7/29/2010,8,2,7,2010,4911.7,541,76,75.92,86,70,70,26.15
3944,7/29/2010,9,2,7,2010,4869.3,540,76,75.92,86,70,70,26.2
3944,7/29/2010,10,2,7,2010,4911.5,540,76,75.92,86,70,70,26.35
3944,7/29/2010,11,2,7,2010,4944.4,540,76,75.92,86,70,70,26.45
3944,7/29/2010,12,2,7,2010,4882.6,541,76,77,86,70,70,26.65
3944,7/29/2010,13,2,7,2010,4894.1,540,76,78.08,86,70,70,27
3944,7/29/2010,14,2,7,2010,4882.9,541,76,75.92,86,70,70,27.4
3944,7/29/2010,15,2,7,2010,4934.4,540,76,78.08,86,70,70,27.95
3944,7/29/2010,16,2,7,2010,4891.4,540,76,80.96,65,70,80,28.45
3944,7/29/2010,17,2,7,2010,4893.1,540,76,82.04,65,70,80,28.65
3944,7/29/2010,18,2,7,2010,4912.3,540,76,80.96,65,70,80,28.8
3944,7/29/2010,19,2,7,2010,4915.6,541,76,82.94,65,70,80,28.65
3944,7/29/2010,20,2,7,2010,4924.9,540,76,84.02,65,70,80,28.45
3944,7/29/2010,21,2,7,2010,4851.8,540,76,82.94,65,70,80,28.3
3944,7/29/2010,22,2,7,2010,4686.1,524,74,82.04,65,70,80,28.1
3944,7/29/2010,23,2,7,2010,3721,400,56,82.04,47,50,80,27.85
3944,7/30/2010,0,2,7,2010,2567.6,255,36,78.08,4,30,70,27.5
3944,8/2/2010,6,2,8,2010,1838.6,177,25,68,3,20,60,24.8
3944,8/2/2010,7,2,8,2010,2766.3,279,39,66.92,1,30,60,24.55
3944,8/2/2010,8,2,8,2010,3859.9,406,57,66.02,68,50,60,24.5
3944,8/2/2010,9,2,8,2010,4670.6,526,74,64.04,116,70,60,24.55
3944,8/2/2010,10,2,8,2010,5696.5,628,88,66.92,227,80,60,24.75
3944,8/2/2010,11,2,8,2010,5951.1,655,92,66.02,891,90,60,25.15
3944,8/2/2010,12,2,8,2010,6094.9,672,95,68,891,90,60,25.55
3944,8/2/2010,13,2,8,2010,6380.2,681,96,69.98,891,90,60,26
3944,8/2/2010,14,2,8,2010,6277.9,681,96,71.96,709,90,70,26.5
3944,8/2/2010,15,2,8,2010,6293.1,681,96,77,709,90,70,27.05
3944,8/2/2010,16,2,8,2010,6257.3,682,96,80.06,445,90,80,27.5
3944,8/2/2010,17,2,8,2010,6147.5,681,96,82.04,445,90,80,27.85
3944,8/2/2010,18,2,8,2010,6124.7,680,96,82.04,445,90,80,27.9
3944,8/2/2010,19,2,8,2010,6226.4,680,96,82.94,445,90,80,27.9
3944,8/2/2010,20,2,8,2010,6222.6,679,96,84.02,445,90,80,27.85
3944,8/2/2010,21,2,8,2010,6177.8,679,96,84.92,445,90,80,27.75
3944,8/2/2010,22,2,8,2010,6133.5,683,96,84.02,445,90,80,27.55
3944,8/2/2010,23,2,8,2010,6178.8,681,96,84.02,445,90,80,27.45
3944,8/3/2010,0,2,8,2010,6095.8,681,96,80.96,445,90,80,27.35
3944,8/3/2010,1,2,8,2010,5818.1,654,92,75.92,709,90,70,27.3
3944,8/3/2010,2,2,8,2010,5993.4,663,93,73.94,709,90,70,27.15
3944,8/3/2010,3,2,8,2010,6074.7,669,94,71.96,709,90,70,26.95
3944,8/3/2010,4,2,8,2010,5980,662,93,71.06,709,90,70,26.7
3944,8/3/2010,6,2,8,2010,5835.3,627,88,71.06,161,80,70,26.15
3944,8/3/2010,7,2,8,2010,5811,637,90,69.08,891,90,60,25.85
3944,8/3/2010,8,2,8,2010,6189.5,641,90,68,891,90,60,25.65
3944,8/3/2010,9,2,8,2010,5964.3,646,91,66.02,891,90,60,25.6
3944,8/3/2010,10,2,8,2010,6349.2,681,96,64.94,891,90,60,25.6
3944,8/3/2010,11,2,8,2010,6354.4,684,96,66.02,891,90,60,25.6
3944,8/3/2010,12,2,8,2010,6376.9,684,96,68,891,90,60,25.7
3944,8/3/2010,13,2,8,2010,6187.3,685,96,71.06,709,90,70,25.8
3944,8/3/2010,14,2,8,2010,6169,686,97,73.94,709,90,70,25.95
3944,8/3/2010,15,2,8,2010,6165.1,689,97,75.02,709,90,70,26.1
3944,8/3/2010,16,2,8,2010,6243.7,688,97,77,709,90,70,26.25
3944,8/3/2010,17,2,8,2010,6218.9,685,96,78.08,709,90,70,26.4
3944,8/3/2010,18,2,8,2010,6177.3,686,97,78.98,709,90,70,26.55
3944,8/3/2010,19,2,8,2010,6226.4,686,97,78.98,709,90,70,26.7
3944,8/3/2010,20,2,8,2010,6215.1,685,96,78.08,709,90,70,26.7
3944,8/3/2010,21,2,8,2010,6184.8,686,97,80.06,445,90,80,26.6
3944,8/3/2010,22,2,8,2010,5971.6,661,93,82.04,445,90,80,26.2
3944,8/3/2010,23,2,8,2010,6281.4,656,92,82.04,445,90,80,26.5
3944,8/4/2010,0,2,8,2010,6039.8,660,93,80.96,445,90,80,26.4
3944,8/4/2010,1,2,8,2010,5986.2,649,91,77,709,90,70,26.35
3944,8/4/2010,2,2,8,2010,5921.4,654,92,75.2,709,90,70,26.25
3944,8/4/2010,3,2,8,2010,6014.9,652,92,73.04,709,90,70,26.1
3944,8/4/2010,4,2,8,2010,6107.4,658,93,73.04,709,90,70,25.95
3944,8/4/2010,6,2,8,2010,6208.4,667,94,71.96,709,90,70,25.65
3944,8/4/2010,7,2,8,2010,6416.9,684,96,71.96,709,90,70,25.55
3944,8/4/2010,8,2,8,2010,6378.4,685,96,71.96,709,90,70,25.45
3944,8/4/2010,9,2,8,2010,6220.3,685,96,73.4,709,90,70,25.5
3944,8/4/2010,10,2,8,2010,6270.9,684,96,73.04,709,90,70,25.7
3944,8/4/2010,11,2,8,2010,6093,673,95,75.02,709,90,70,26
3944,8/4/2010,12,2,8,2010,6256.8,680,96,73.4,709,90,70,26.25
3944,8/4/2010,13,2,8,2010,4933.8,684,96,73.04,709,90,70,26.55
3944,8/4/2010,15,2,8,2010,5243.3,666,94,78.98,709,90,70,27.4
3944,8/4/2010,16,2,8,2010,6248.3,671,95,80.96,445,90,80,27.8
3944,8/4/2010,17,2,8,2010,6395.4,689,97,84.02,445,90,80,27.65
3944,8/4/2010,18,2,8,2010,6422.1,688,97,84.92,445,90,80,27.45
3944,8/4/2010,19,2,8,2010,6397.2,688,97,87.08,445,90,80,27.35
3944,8/4/2010,20,2,8,2010,6357.9,689,97,87.08,445,90,80,27.2
3944,8/4/2010,21,2,8,2010,6516.5,688,97,86,445,90,80,27
3944,8/4/2010,22,2,8,2010,6296.7,653,92,71.06,709,90,70,26.6
3944,8/4/2010,23,2,8,2010,6385.8,656,92,69.98,891,90,60,26.35
3944,8/6/2010,0,2,8,2010,5885.2,618,87,73.94,161,80,70,25.6
3944,8/6/2010,1,2,8,2010,5873.1,613,86,73.04,161,80,70,25.5
3944,8/6/2010,2,2,8,2010,5616.6,597,84,73.04,161,80,70,25.45
3944,8/6/2010,3,2,8,2010,5548.6,580,82,73.04,161,80,70,25.4
3944,8/6/2010,4,2,8,2010,5213.7,555,78,73.04,86,70,70,25.25
3944,8/6/2010,6,2,8,2010,5726.8,612,86,73.04,161,80,70,25.1
3944,8/6/2010,7,2,8,2010,6163,654,92,71.96,709,90,70,25
3944,8/6/2010,8,2,8,2010,6532.7,694,98,73.04,709,90,70,25
3944,8/6/2010,9,2,8,2010,6436.4,685,96,71.96,709,90,70,25.1
3944,8/6/2010,10,2,8,2010,5623.4,604,85,71.96,161,80,70,25.3
3944,8/6/2010,11,2,8,2010,5950.6,640,90,71.96,709,90,70,25.55
3944,8/6/2010,12,2,8,2010,5995.4,645,91,71.96,709,90,70,25.9
3944,8/6/2010,13,2,8,2010,6146.5,645,91,73.04,709,90,70,26.15
3944,8/6/2010,14,2,8,2010,6149.8,645,91,75.02,709,90,70,26.45
3944,8/6/2010,15,2,8,2010,6457.7,679,96,75.02,709,90,70,26.55
3944,8/6/2010,16,2,8,2010,6569.2,690,97,78.08,709,90,70,26.6
3944,8/6/2010,17,2,8,2010,6513,691,97,78.08,709,90,70,26.6
3944,8/6/2010,18,2,8,2010,6098,661,93,80.06,445,90,80,26.7
3944,8/6/2010,19,2,8,2010,5996.2,651,92,80.06,445,90,80,26.7
3944,8/6/2010,20,2,8,2010,5588.2,602,85,82.04,58,80,80,26.7
3944,8/6/2010,21,2,8,2010,5537.3,590,83,80.06,58,80,80,26.55
3944,8/6/2010,22,2,8,2010,6060.1,639,90,80.06,445,90,80,26.2
3944,8/6/2010,23,2,8,2010,5887.1,622,88,78.08,161,80,70,25.9
3944,8/7/2010,0,2,8,2010,5581.9,592,83,75.92,161,80,70,25.5
3944,8/7/2010,1,2,8,2010,5426.7,569,80,69.08,227,80,60,25.25
3944,8/7/2010,2,2,8,2010,5271.1,554,78,69.08,116,70,60,25.05
3944,8/7/2010,3,2,8,2010,5151.3,541,76,69.08,116,70,60,24.95
3944,8/7/2010,4,2,8,2010,5176.9,535,75,64.94,116,70,60,24.85
3944,8/7/2010,6,2,8,2010,4798,490,69,62.06,46,60,60,24.65
3944,8/7/2010,7,2,8,2010,5299.1,544,77,59,85,70,50,24.6
3944,8/7/2010,8,2,8,2010,6274.4,624,88,59,198,80,50,24.55
3944,8/7/2010,9,2,8,2010,6265.7,649,91,59,518,90,50,24.6
3944,8/7/2010,10,2,8,2010,6254.4,651,92,57.2,518,90,50,24.85
3944,8/7/2010,11,2,8,2010,6064,632,89,57.2,198,80,50,25.2
3944,8/7/2010,12,2,8,2010,6170.5,640,90,60.08,891,90,60,25.45
3944,8/7/2010,13,2,8,2010,6343.6,663,93,64.94,891,90,60,25.8
3944,8/7/2010,14,2,8,2010,6451.3,653,92,69.98,891,90,60,26.25
3944,8/7/2010,15,2,8,2010,6358.4,660,93,73.94,709,90,70,26.75
3944,8/7/2010,16,2,8,2010,6293,652,92,75.92,709,90,70,27.05
3944,8/7/2010,17,2,8,2010,6160.1,641,90,78.98,709,90,70,27.05
3944,8/7/2010,18,2,8,2010,6047.1,631,89,80.06,58,80,80,26.95
3944,8/7/2010,19,2,8,2010,6144.7,620,87,82.94,58,80,80,26.8
3944,8/7/2010,20,2,8,2010,6082.9,619,87,82.04,58,80,80,26.65
3944,8/7/2010,21,2,8,2010,6289.3,658,93,82.04,445,90,80,26.5
3944,8/7/2010,22,2,8,2010,6604.3,684,96,80.96,445,90,80,26.25
3944,8/7/2010,23,2,8,2010,6427.6,673,95,80.06,445,90,80,25.9
3944,8/8/2010,0,2,8,2010,6201.1,646,91,75.92,709,90,70,25.5
3944,8/8/2010,1,2,8,2010,5304.4,551,78,71.96,86,70,70,25.1
3944,8/8/2010,2,2,8,2010,4936.7,502,71,66.02,116,70,60,24.7
3944,8/8/2010,3,2,8,2010,4234.2,424,60,64.94,46,60,60,24.45
3944,8/8/2010,4,2,8,2010,4232.7,416,59,62.96,68,50,60,24.25
3944,8/8/2010,6,2,8,2010,4247.9,416,59,59,32,50,50,23.95
3944,8/8/2010,7,2,8,2010,4448.7,439,62,60.08,46,60,60,23.9
3944,8/8/2010,8,2,8,2010,5129.6,517,73,59,85,70,50,23.9
3944,8/8/2010,9,2,8,2010,5651.6,586,83,59,198,80,50,23.95
3944,8/8/2010,10,2,8,2010,5221.4,536,75,57.92,85,70,50,24.3
3944,8/8/2010,11,2,8,2010,5186.8,526,74,57.92,85,70,50,24.55
3944,8/8/2010,12,2,8,2010,5178.9,526,74,60.98,116,70,60,24.8
3944,8/8/2010,13,2,8,2010,5186.4,526,74,64.94,116,70,60,25.25
3944,8/8/2010,14,2,8,2010,5445.2,543,76,71.96,86,70,70,25.9
3944,8/8/2010,15,2,8,2010,5479.4,555,78,75.92,86,70,70,26.6
3944,8/8/2010,16,2,8,2010,5738.1,574,81,80.06,58,80,80,27.15
3944,8/8/2010,17,2,8,2010,5794.2,584,82,82.04,58,80,80,27.5
3944,8/8/2010,18,2,8,2010,5796.3,596,84,82.94,58,80,80,27.65
3944,8/8/2010,19,2,8,2010,6491.5,671,95,84.02,445,90,80,27.65
3944,8/8/2010,20,2,8,2010,6625.4,692,97,86,445,90,80,27.5
3944,8/8/2010,21,2,8,2010,6274.2,637,90,86,445,90,80,27.4
3944,8/8/2010,22,2,8,2010,3485.2,341,48,84.02,1,40,80,27.3
3944,8/8/2010,23,2,8,2010,1860,160,23,82.04,2,20,80,27.05
3944,8/13/2010,6,2,8,2010,1834.4,130,18,71.6,1,10,70,26.3
3944,8/13/2010,7,2,8,2010,2037.4,173,24,71.6,10,20,70,26.25
3944,8/13/2010,8,2,8,2010,2905.4,259,36,71.6,4,30,70,26.2
3944,8/13/2010,9,2,8,2010,3784.5,378,53,71.06,62,50,70,26.2
3944,8/13/2010,10,2,8,2010,5180.6,536,75,69.98,116,70,60,26.4
3944,8/13/2010,11,2,8,2010,5943.1,623,88,69.08,227,80,60,26.7
3944,8/13/2010,12,2,8,2010,6115.4,639,90,71.06,709,90,70,27
3944,8/13/2010,13,2,8,2010,6359.4,667,94,73.04,709,90,70,27.45
3944,8/13/2010,14,2,8,2010,6529.4,682,96,75.92,709,90,70,27.9
3944,8/13/2010,15,2,8,2010,6570.1,690,97,80.06,445,90,80,28.15
3944,8/13/2010,16,2,8,2010,6565.5,690,97,82.04,445,90,80,28.35
3944,8/13/2010,17,2,8,2010,6528.1,690,97,84.2,445,90,80,28.3
3944,8/13/2010,18,2,8,2010,6548.3,691,97,84.92,445,90,80,28.3
3944,8/13/2010,19,2,8,2010,6549.8,690,97,87.08,445,90,80,28.25
3944,8/13/2010,20,2,8,2010,6495.5,690,97,87.08,445,90,80,27.85
3944,8/13/2010,21,2,8,2010,6463.5,690,97,89.06,445,90,80,27.35
3944,8/13/2010,22,2,8,2010,6450.9,690,97,86,445,90,80,27.3
3944,8/13/2010,23,2,8,2010,6404.2,690,97,84.92,445,90,80,27.25
3944,8/14/2010,0,2,8,2010,6222.1,669,94,78.98,709,90,70,27.05
3944,8/14/2010,1,2,8,2010,6210.7,662,93,75.02,709,90,70,26.85
3944,8/14/2010,2,2,8,2010,6146.9,660,93,73.94,709,90,70,26.7
3944,8/14/2010,3,2,8,2010,5823.8,623,88,73.04,161,80,70,26.55
3944,8/14/2010,4,2,8,2010,5957.7,631,89,73.94,161,80,70,26.45
3944,8/14/2010,6,2,8,2010,5986.9,641,90,71.06,709,90,70,26.2
3944,8/14/2010,7,2,8,2010,6126.3,654,92,71.06,709,90,70,26.1
3944,8/14/2010,8,2,8,2010,6062.3,653,92,69.08,891,90,60,26
3944,8/14/2010,9,2,8,2010,6289.4,670,94,68,891,90,60,26
3944,8/14/2010,10,2,8,2010,6372.9,681,96,69.08,891,90,60,26.15
3944,8/14/2010,11,2,8,2010,6459.7,685,96,69.98,891,90,60,26.35
3944,8/14/2010,12,2,8,2010,6463,685,96,71.06,709,90,70,26.5
3944,8/15/2010,1,2,8,2010,2034.2,173,24,78.98,10,20,70,26.25
3944,8/15/2010,2,2,8,2010,3085.4,282,40,78.08,3,40,70,26.2
3944,8/15/2010,3,2,8,2010,4068,399,56,77,62,50,70,26.2
3944,8/15/2010,4,2,8,2010,4510,473,67,75.02,24,60,70,26.2
3944,8/15/2010,6,2,8,2010,5579.1,579,82,73.94,161,80,70,26.1
3944,8/15/2010,7,2,8,2010,5888.6,616,87,73.94,161,80,70,26
3944,8/15/2010,8,2,8,2010,6183.1,650,92,73.04,709,90,70,26
3944,8/15/2010,9,2,8,2010,6464.7,676,95,71.96,709,90,70,26
3944,8/15/2010,10,2,8,2010,6485.8,684,96,73.04,709,90,70,26.1
3944,8/15/2010,11,2,8,2010,6477.2,678,95,71.96,709,90,70,26.1
3944,8/15/2010,12,2,8,2010,6437.3,675,95,73.04,709,90,70,26.1
3944,8/15/2010,13,2,8,2010,6371.3,672,95,73.94,709,90,70,26.15
3944,8/15/2010,14,2,8,2010,6308.9,664,94,75.92,709,90,70,26.4
3944,8/15/2010,15,2,8,2010,6256.6,659,93,80.06,445,90,80,26.8
3944,8/15/2010,16,2,8,2010,6273.1,657,93,80.06,445,90,80,27
3944,8/15/2010,17,2,8,2010,6253.9,657,93,82.4,445,90,80,27.05
3944,8/15/2010,18,2,8,2010,6448.4,667,94,84.02,445,90,80,27.1
3944,8/15/2010,19,2,8,2010,6604.5,683,96,86,445,90,80,27.15
3944,8/15/2010,20,2,8,2010,6595,684,96,87.08,445,90,80,27.2
3944,8/15/2010,21,2,8,2010,6322.1,660,93,89.06,445,90,80,27.3
3944,8/15/2010,22,2,8,2010,6243.7,648,91,89.06,445,90,80,27.3
3944,8/15/2010,23,2,8,2010,6038.6,629,89,86,58,80,80,27.25
3944,8/16/2010,0,2,8,2010,6226,646,91,82.94,445,90,80,27.05
3944,8/16/2010,1,2,8,2010,6374.6,663,93,80.06,445,90,80,26.85
3944,8/16/2010,2,2,8,2010,6435.3,669,94,77,709,90,70,26.65
3944,8/16/2010,3,2,8,2010,6463.1,667,94,75.02,709,90,70,26.45
3944,8/16/2010,4,2,8,2010,6369.7,661,93,73.94,709,90,70,26.25
3944,8/16/2010,6,2,8,2010,6385.8,661,93,73.04,709,90,70,26.1
3944,8/16/2010,7,2,8,2010,6428,676,95,73.94,709,90,70,26
3944,8/16/2010,8,2,8,2010,6001.9,631,89,73.04,161,80,70,26.1
3944,8/16/2010,9,2,8,2010,5852.1,620,87,71.96,161,80,70,26.1
3944,8/16/2010,10,2,8,2010,6225.3,655,92,71.06,709,90,70,26.4
3944,8/16/2010,11,2,8,2010,5793.9,600,85,71.96,161,80,70,26.65
3944,8/16/2010,12,2,8,2010,4889.5,504,71,73.94,86,70,70,26.95
3944,8/16/2010,13,2,8,2010,4837.8,476,67,75.02,24,60,70,27.3
3944,8/16/2010,14,2,8,2010,4482.3,446,63,75.2,24,60,70,27.7
3944,8/16/2010,15,2,8,2010,4316.3,447,63,78.98,24,60,70,28.15
3944,8/16/2010,16,2,8,2010,5255.7,529,75,82.94,65,70,80,28.5
3944,8/16/2010,17,2,8,2010,6064.2,621,87,84.92,58,80,80,28.8
3944,8/16/2010,18,2,8,2010,6221.3,621,87,87.08,58,80,80,29
3944,8/16/2010,19,2,8,2010,6269.3,639,90,86,445,90,80,28.8
3944,8/16/2010,20,2,8,2010,6422.4,652,92,87.98,445,90,80,28.6
3944,8/16/2010,21,2,8,2010,6310.3,653,92,86,445,90,80,28.35
3944,8/16/2010,22,2,8,2010,6172.5,645,91,86,445,90,80,28.1
3944,8/16/2010,23,2,8,2010,6114.6,646,91,84.02,445,90,80,27.7
3944,8/17/2010,0,2,8,2010,6129,646,91,80.96,445,90,80,27.25
3944,8/17/2010,1,2,8,2010,6196.8,653,92,77,709,90,70,26.75
3944,8/17/2010,2,2,8,2010,6195.7,653,92,71.06,709,90,70,26.3
3944,8/17/2010,3,2,8,2010,6192.1,654,92,69.98,891,90,60,26
3944,8/17/2010,4,2,8,2010,6240.6,656,92,69.08,891,90,60,25.75
3944,8/17/2010,6,2,8,2010,6409.9,676,95,66.92,891,90,60,25.35
3944,8/17/2010,7,2,8,2010,6266.1,691,97,64.94,891,90,60,25.2
3944,8/17/2010,8,2,8,2010,6204.2,692,97,66.02,891,90,60,25.15
3944,8/17/2010,9,2,8,2010,6215.1,692,97,62.96,891,90,60,25.25
3944,8/17/2010,10,2,8,2010,6278.7,692,97,62.6,891,90,60,25.55
3944,8/17/2010,11,2,8,2010,6287,691,97,62.96,891,90,60,25.85
3944,8/17/2010,12,2,8,2010,6271.8,692,97,66.92,891,90,60,26.1
3944,8/17/2010,13,2,8,2010,6186.3,682,96,71.06,709,90,70,26.5
3944,8/17/2010,14,2,8,2010,6079.1,667,94,75.02,709,90,70,27.05
3944,8/17/2010,15,2,8,2010,6247.3,684,96,78.98,709,90,70,27.65
3944,8/17/2010,16,2,8,2010,6288,691,97,78.98,709,90,70,28.2
3944,8/17/2010,17,2,8,2010,5926.9,656,92,82.94,445,90,80,28.5
3944,8/17/2010,18,2,8,2010,6420.6,679,96,82.94,445,90,80,28.6
3944,8/17/2010,19,2,8,2010,6318.8,667,94,84.02,445,90,80,28.5
3944,8/17/2010,20,2,8,2010,6260,660,93,84.02,445,90,80,28.25
3944,8/17/2010,21,2,8,2010,6155.7,651,92,86,445,90,80,28.05
3944,8/17/2010,22,2,8,2010,6125.2,647,91,84.92,445,90,80,27.7
3944,8/17/2010,23,2,8,2010,6453.7,678,95,82.94,445,90,80,27.4
3944,8/18/2010,0,2,8,2010,6232,663,93,78.08,709,90,70,27
3944,8/18/2010,1,2,8,2010,6245.4,663,93,71.06,709,90,70,26.6
3944,8/18/2010,2,2,8,2010,6526.3,686,97,69.98,891,90,60,26.1
3944,8/18/2010,3,2,8,2010,6559.9,692,97,66.92,891,90,60,25.7
3944,8/18/2010,4,2,8,2010,6325.5,673,95,66.92,891,90,60,25.3
3944,8/18/2010,6,2,8,2010,6315.6,672,95,64.94,891,90,60,24.75
3944,8/18/2010,7,2,8,2010,6555.6,692,97,64.94,891,90,60,24.55
3944,8/18/2010,8,2,8,2010,6596.1,693,98,64.94,891,90,60,24.4
3944,8/18/2010,9,2,8,2010,6551.4,693,98,64.94,891,90,60,24.3
3944,8/18/2010,10,2,8,2010,6589.4,693,98,64.04,891,90,60,24.3
3944,8/18/2010,11,2,8,2010,6416.6,693,98,62.06,891,90,60,24.3
3944,8/18/2010,12,2,8,2010,6292.2,693,98,64.04,891,90,60,24.4
3944,8/18/2010,13,2,8,2010,6315.9,693,98,68,891,90,60,24.45
3944,8/18/2010,14,2,8,2010,6384.2,693,98,68,891,90,60,24.6
3944,8/18/2010,15,2,8,2010,6335.9,693,98,66.92,891,90,60,24.65
3944,8/18/2010,16,2,8,2010,6364.7,693,98,69.08,891,90,60,24.85
3944,8/18/2010,17,2,8,2010,6301.2,693,98,71.06,709,90,70,25
3944,8/18/2010,18,2,8,2010,6358.2,693,98,71.06,709,90,70,25.1
3944,8/18/2010,19,2,8,2010,6352.7,693,98,71.06,709,90,70,25.05
3944,8/18/2010,20,2,8,2010,6301.1,693,98,73.94,709,90,70,25
3944,8/18/2010,21,2,8,2010,6087.3,659,93,73.94,709,90,70,25
3944,8/18/2010,22,2,8,2010,6249.5,662,93,75.02,709,90,70,25
3944,8/18/2010,23,2,8,2010,6317.5,664,94,75.02,709,90,70,24.9
3944,8/19/2010,0,2,8,2010,6333.6,659,93,71.96,709,90,70,24.8
3944,8/19/2010,1,2,8,2010,5970.4,620,87,69.08,227,80,60,24.65
3944,8/19/2010,2,2,8,2010,5289.3,554,78,66.92,116,70,60,24.35
3944,8/19/2010,3,2,8,2010,5354.1,556,78,64.94,116,70,60,24.05
3944,8/19/2010,4,2,8,2010,6018.3,624,88,62.96,227,80,60,23.75
3944,8/19/2010,6,2,8,2010,6155.9,650,92,60.8,891,90,60,23.35
3944,8/19/2010,7,2,8,2010,6213.1,660,93,59,518,90,50,23.15
3944,8/19/2010,8,2,8,2010,6359.8,667,94,60.8,891,90,60,23
3944,8/19/2010,9,2,8,2010,6578.8,686,97,60.8,891,90,60,23.05
3944,8/19/2010,10,2,8,2010,6571.5,690,97,57.2,518,90,50,23.35
3944,8/19/2010,11,2,8,2010,6596,690,97,57.2,518,90,50,23.55
3944,8/19/2010,12,2,8,2010,6558.3,690,97,59,518,90,50,23.75
3944,8/19/2010,13,2,8,2010,6567.4,690,97,62.6,891,90,60,24.2
3944,8/19/2010,14,2,8,2010,6647,688,97,69.08,891,90,60,24.65
3944,8/19/2010,15,2,8,2010,6574,688,97,75.02,709,90,70,25.25
3944,8/19/2010,16,2,8,2010,6562.2,687,97,78.98,709,90,70,25.85
3944,8/19/2010,17,2,8,2010,6650.7,687,97,82.04,445,90,80,26.25
3944,8/19/2010,18,2,8,2010,6658.4,689,97,84.02,445,90,80,26.5
3944,8/19/2010,19,2,8,2010,6698.6,690,97,87.08,445,90,80,26.6
3944,8/19/2010,20,2,8,2010,6691.4,690,97,86,445,90,80,26.55
3944,8/19/2010,21,2,8,2010,6676.3,690,97,86,445,90,80,26.5
3944,8/19/2010,22,2,8,2010,6630.6,688,97,86,445,90,80,26.5
3944,8/19/2010,23,2,8,2010,6449.8,684,96,84.92,445,90,80,26.45
3944,8/20/2010,0,2,8,2010,6284.1,676,95,82.04,445,90,80,26.25
3944,8/20/2010,1,2,8,2010,6028.9,657,93,78.98,709,90,70,25.95
3944,8/20/2010,2,2,8,2010,5486.2,597,84,71.96,161,80,70,25.6
3944,8/20/2010,3,2,8,2010,5979.8,630,89,69.98,227,80,60,25.3
3944,8/20/2010,4,2,8,2010,6141.6,649,91,68,891,90,60,24.9
3944,8/20/2010,6,2,8,2010,6212.9,657,93,64.94,891,90,60,24.35
3944,8/20/2010,7,2,8,2010,6390.7,673,95,64.04,891,90,60,24.05
3944,8/20/2010,8,2,8,2010,6481.9,689,97,62.96,891,90,60,23.95
3944,8/20/2010,9,2,8,2010,6574.2,689,97,62.06,891,90,60,23.95
3944,8/20/2010,10,2,8,2010,6571.8,689,97,62.6,891,90,60,24.2
3944,8/20/2010,11,2,8,2010,6606.5,689,97,60.98,891,90,60,24.45
3944,8/20/2010,12,2,8,2010,4111.6,689,97,64.94,891,90,60,24.7
3944,8/20/2010,13,2,8,2010,5776.1,687,97,69.08,891,90,60,25.1
3944,8/20/2010,14,2,8,2010,5739.8,687,97,73.94,709,90,70,25.5
3944,8/20/2010,15,2,8,2010,5726.3,686,97,80.96,445,90,80,26
3944,8/20/2010,16,2,8,2010,5703.2,682,96,84.02,445,90,80,26.5
3944,8/20/2010,17,2,8,2010,5669.3,684,96,86,445,90,80,26.95
3944,8/20/2010,18,2,8,2010,5646.6,682,96,87.08,445,90,80,27.25
3944,8/20/2010,19,2,8,2010,5679.1,682,96,89.96,445,90,80,27.3
3944,8/20/2010,20,2,8,2010,5663.2,682,96,89.96,445,90,80,27.25
3944,8/20/2010,21,2,8,2010,5558.2,667,94,89.6,445,90,80,27.2
3944,8/20/2010,22,2,8,2010,5454.3,661,93,87.98,445,90,80,27.2
3944,8/20/2010,23,2,8,2010,5618.9,670,94,87.08,445,90,80,27.15
3944,8/21/2010,0,2,8,2010,5547.3,671,95,84.2,445,90,80,27.05
3944,8/21/2010,1,2,8,2010,5444,654,92,78.08,709,90,70,26.9
3944,8/21/2010,2,2,8,2010,5479.6,653,92,71.96,709,90,70,26.7
3944,8/21/2010,3,2,8,2010,5594.9,667,94,69.98,891,90,60,26.4
3944,8/21/2010,4,2,8,2010,5479.5,655,92,69.8,891,90,60,26.1
3944,8/21/2010,6,2,8,2010,5243.1,624,88,69.8,227,80,60,25.4
3944,8/21/2010,7,2,8,2010,4843.6,585,82,66.2,227,80,60,25.05
3944,8/21/2010,8,2,8,2010,5080.7,603,85,66.2,227,80,60,24.85
3944,8/21/2010,9,2,8,2010,5146.6,622,88,64.4,227,80,60,24.8
3944,8/21/2010,10,2,8,2010,5220.9,630,89,62.6,227,80,60,24.85
3944,8/21/2010,11,2,8,2010,5201.5,624,88,62.6,227,80,60,24.9
3944,8/21/2010,12,2,8,2010,5345,644,91,66.2,891,90,60,25.05
3944,8/21/2010,13,2,8,2010,5269.6,638,90,71.96,709,90,70,25.25
3944,8/21/2010,14,2,8,2010,5272.2,639,90,78.98,709,90,70,25.5
3944,8/21/2010,15,2,8,2010,5013.7,610,86,82.4,58,80,80,25.8
3944,8/21/2010,16,2,8,2010,4939.5,598,84,86,58,80,80,26.15
3944,8/21/2010,17,2,8,2010,5150.7,616,87,84.92,58,80,80,26.2
3944,8/21/2010,18,2,8,2010,5388.3,645,91,86,445,90,80,26.3
3944,8/21/2010,19,2,8,2010,5421.6,653,92,86,445,90,80,26.3
3944,8/21/2010,20,2,8,2010,5286.2,637,90,84.02,445,90,80,26.25
3944,8/21/2010,21,2,8,2010,5040.4,607,85,77,161,80,70,26.2
3944,8/21/2010,22,2,8,2010,4907,589,83,75.92,161,80,70,26.2
3944,8/21/2010,23,2,8,2010,4956.8,595,84,75.92,161,80,70,26.2
3944,8/22/2010,0,2,8,2010,5395.2,647,91,73.4,709,90,70,26.1
3944,8/22/2010,1,2,8,2010,5199.8,626,88,75.02,161,80,70,26.05
3944,8/22/2010,2,2,8,2010,4854.1,584,82,75.02,161,80,70,26
3944,8/22/2010,3,2,8,2010,4677.1,552,78,75.02,86,70,70,25.9
3944,8/22/2010,4,2,8,2010,4407.5,519,73,73.94,86,70,70,25.8
3944,8/22/2010,6,2,8,2010,3996.8,450,63,73.4,24,60,70,25.6
3944,8/22/2010,7,2,8,2010,4580.7,529,75,73.4,86,70,70,25.5
3944,8/22/2010,8,2,8,2010,4852.1,563,79,73.4,86,70,70,25.5
3944,8/22/2010,9,2,8,2010,4963.1,583,82,73.4,161,80,70,25.5
3944,8/22/2010,10,2,8,2010,5145.9,614,86,73.4,161,80,70,25.5
3944,8/22/2010,11,2,8,2010,5416.7,645,91,73.4,709,90,70,25.6
3944,8/22/2010,12,2,8,2010,5358.6,638,90,71.06,709,90,70,25.65
3944,8/22/2010,14,2,8,2010,5226.4,627,88,73.4,161,80,70,26
3944,8/23/2010,8,2,8,2010,5033.3,594,84,64.4,227,80,60,24.9
3944,8/23/2010,9,2,8,2010,5019.7,608,86,64.4,227,80,60,24.8
3944,8/23/2010,10,2,8,2010,5203.4,624,88,62.6,227,80,60,24.8
3944,8/23/2010,11,2,8,2010,5269.9,629,89,64.04,227,80,60,25.1
3944,8/23/2010,12,2,8,2010,5372.8,646,91,64.94,891,90,60,25
3944,8/23/2010,13,2,8,2010,5331.1,639,90,66.2,891,90,60,25.15
3944,8/23/2010,14,2,8,2010,5277.4,638,90,68,891,90,60,25.3
3944,8/23/2010,15,2,8,2010,5307.5,641,90,69.98,891,90,60,25.4
3944,8/23/2010,16,2,8,2010,5312,641,90,73.94,709,90,70,25.45
3944,8/23/2010,17,2,8,2010,5329.1,645,91,75.02,709,90,70,25.5
3944,8/23/2010,18,2,8,2010,5052,609,86,75.02,161,80,70,25.45
3944,8/23/2010,19,2,8,2010,4711.4,563,79,75.92,86,70,70,25.4
3944,8/23/2010,20,2,8,2010,4667.5,552,78,77,86,70,70,25.3
3944,8/23/2010,21,2,8,2010,4663.4,551,78,71.06,86,70,70,25.15
3944,8/23/2010,22,2,8,2010,4728.3,561,79,73.04,86,70,70,25.05
3944,8/23/2010,23,2,8,2010,4400.1,518,73,66.2,116,70,60,25
3944,8/24/2010,0,2,8,2010,4200.6,494,70,66.2,116,70,60,24.85
3944,8/24/2010,2,2,8,2010,3877.8,439,62,64.4,46,60,60,24.7
3944,8/24/2010,4,2,8,2010,4182.8,483,68,64.4,46,60,60,24.5
3944,8/24/2010,6,2,8,2010,4664.9,560,79,64.4,116,70,60,24.15
3944,8/24/2010,7,2,8,2010,4948.4,589,83,64.4,227,80,60,24.05
3944,8/24/2010,8,2,8,2010,5141.9,611,86,64.4,227,80,60,23.85
3944,8/24/2010,9,2,8,2010,5099.1,609,86,62.6,227,80,60,23.7
3944,8/24/2010,10,2,8,2010,5397.8,644,91,62.6,891,90,60,23.7
3944,8/24/2010,11,2,8,2010,5483.3,653,92,62.06,891,90,60,23.75
3944,8/24/2010,12,2,8,2010,5452.7,654,92,62.96,891,90,60,23.7
3944,8/24/2010,13,2,8,2010,5454.3,656,92,64.04,891,90,60,23.8
3944,8/24/2010,14,2,8,2010,5541.8,665,94,69.08,891,90,60,24.05
3944,8/24/2010,15,2,8,2010,5585.4,670,94,71.06,709,90,70,24.25
3944,8/24/2010,16,2,8,2010,5633.5,672,95,73.04,709,90,70,24.65
3944,8/24/2010,17,2,8,2010,5525,656,92,75.02,709,90,70,24.95
3944,8/24/2010,18,2,8,2010,5538.3,652,92,73.04,709,90,70,25.2
3944,8/24/2010,19,2,8,2010,5485,652,92,75.02,709,90,70,25.3
3944,8/24/2010,20,2,8,2010,5317.2,630,89,75.02,161,80,70,25.2
3944,8/24/2010,21,2,8,2010,5124.4,610,86,75.02,161,80,70,25.1
3944,8/24/2010,22,2,8,2010,5072.4,595,84,75.92,161,80,70,25.1
3944,8/24/2010,23,2,8,2010,4901.8,567,80,73.04,161,80,70,25.05
3944,8/26/2010,0,2,8,2010,5086.2,591,83,71.06,161,80,70,24.1
3944,8/26/2010,1,2,8,2010,5168.3,600,85,69.08,227,80,60,24
3944,8/26/2010,2,2,8,2010,5093.2,594,84,69.08,227,80,60,23.85
3944,8/26/2010,3,2,8,2010,5152.1,597,84,68,227,80,60,23.75
3944,8/26/2010,4,2,8,2010,5393.3,633,89,66.92,227,80,60,23.55
3944,8/26/2010,6,2,8,2010,5461.8,642,90,66.92,891,90,60,23.2
3944,8/26/2010,7,2,8,2010,5406.8,641,90,66.02,891,90,60,23.05
3944,8/26/2010,8,2,8,2010,5520,650,92,66.02,891,90,60,23
3944,8/26/2010,9,2,8,2010,5634.9,667,94,62.6,891,90,60,23
3944,8/26/2010,10,2,8,2010,5658.2,671,95,60.8,891,90,60,23.25
3944,8/26/2010,11,2,8,2010,5361.3,629,89,62.96,227,80,60,23.6
3944,8/26/2010,12,2,8,2010,5682.1,665,94,62.96,891,90,60,23.85
3944,8/26/2010,13,2,8,2010,5516.7,647,91,64.04,891,90,60,23.95
3944,8/26/2010,14,2,8,2010,5401.8,637,90,66.02,891,90,60,24.45
3944,8/26/2010,15,2,8,2010,5256,616,87,71.96,161,80,70,24.85
3944,8/26/2010,16,2,8,2010,5327.6,627,88,73.94,161,80,70,25.2
3944,8/26/2010,17,2,8,2010,5448.4,642,90,77,709,90,70,25.35
3944,8/26/2010,18,2,8,2010,5390.9,643,91,78.08,709,90,70,25.55
3944,8/26/2010,19,2,8,2010,5449.6,643,91,78.08,709,90,70,25.6
3944,8/26/2010,20,2,8,2010,5451.5,643,91,80.06,445,90,80,25.55
3944,8/26/2010,21,2,8,2010,5410.3,643,91,80.06,445,90,80,25.5
3944,8/26/2010,22,2,8,2010,5363.8,639,90,75.92,709,90,70,25.35
3944,8/26/2010,23,2,8,2010,5105.7,601,85,77,161,80,70,25.15
3944,8/27/2010,0,2,8,2010,5079.2,609,86,71.96,161,80,70,24.95
3944,8/27/2010,1,2,8,2010,5051.6,609,86,69.08,227,80,60,24.6
3944,8/27/2010,2,2,8,2010,5098.4,610,86,66.02,227,80,60,24.2
3944,8/27/2010,3,2,8,2010,5090.2,609,86,64.94,227,80,60,23.85
3944,8/27/2010,4,2,8,2010,5085.2,610,86,62.96,227,80,60,23.4
3944,8/27/2010,6,2,8,2010,5613.2,667,94,60.08,891,90,60,22.75
3944,8/27/2010,7,2,8,2010,5822.4,687,97,59,518,90,50,22.5
3944,8/27/2010,8,2,8,2010,5763,687,97,57.92,518,90,50,22.4
3944,8/27/2010,9,2,8,2010,5713.3,687,97,55.04,518,90,50,22.4
3944,8/27/2010,10,2,8,2010,5775.7,688,97,55.94,518,90,50,22.6
3944,8/27/2010,11,2,8,2010,5781.2,687,97,55.94,518,90,50,22.85
3944,8/27/2010,12,2,8,2010,5827.8,688,97,57.02,518,90,50,22.95
3944,8/27/2010,13,2,8,2010,5812.3,688,97,60.98,891,90,60,23.35
3944,8/27/2010,14,2,8,2010,5817.1,688,97,66.92,891,90,60,23.8
3944,8/27/2010,15,2,8,2010,5808.6,688,97,71.06,709,90,70,24.25
3944,8/27/2010,16,2,8,2010,5803.7,689,97,75.02,709,90,70,24.75
3944,8/27/2010,17,2,8,2010,5827.5,692,97,78.08,709,90,70,25.3
3944,8/27/2010,18,2,8,2010,5842.4,692,97,80.06,445,90,80,25.5
3944,8/27/2010,19,2,8,2010,5855.5,693,98,80.06,445,90,80,25.45
3944,8/27/2010,20,2,8,2010,5878.3,693,98,80.96,445,90,80,25.35
3944,8/27/2010,21,2,8,2010,5694.7,670,94,80.06,445,90,80,25.1
3944,8/27/2010,22,2,8,2010,5499.2,651,92,80.06,445,90,80,25
3944,8/27/2010,23,2,8,2010,5617.8,669,94,78.08,709,90,70,24.9
3944,8/28/2010,0,2,8,2010,5448.6,648,91,73.04,709,90,70,24.85
3944,8/28/2010,1,2,8,2010,5265.8,624,88,69.98,227,80,60,24.65
3944,8/28/2010,2,2,8,2010,5262.2,623,88,64.94,227,80,60,24.35
3944,8/28/2010,3,2,8,2010,5265.6,623,88,62.06,227,80,60,24.1
3944,8/28/2010,4,2,8,2010,5219.4,624,88,60.08,227,80,60,23.75
3944,8/30/2010,9,2,8,2010,5620.4,655,92,60.98,891,90,60,24.3
3944,8/30/2010,10,2,8,2010,5833.8,679,96,60.98,891,90,60,24.45
3944,8/30/2010,11,2,8,2010,5871.2,689,97,62.06,891,90,60,24.65
3944,8/30/2010,12,2,8,2010,5885.1,689,97,64.04,891,90,60,24.85
3944,8/30/2010,13,2,8,2010,5872.8,689,97,69.98,891,90,60,24.95
3944,8/30/2010,14,2,8,2010,5870.9,689,97,77,709,90,70,25.2
3944,8/30/2010,15,2,8,2010,5791.5,688,97,80.96,445,90,80,25.7
3944,8/30/2010,16,2,8,2010,5811.6,689,97,86,445,90,80,25.95
3944,8/30/2010,17,2,8,2010,5831.1,689,97,87.98,445,90,80,26.3
3944,8/30/2010,18,2,8,2010,5837.8,689,97,89.96,445,90,80,26.65
3944,8/30/2010,19,2,8,2010,5819.2,689,97,91.94,26,90,90,26.75
3944,8/30/2010,20,2,8,2010,5766,683,96,89.96,445,90,80,26.7
3944,8/30/2010,21,2,8,2010,5647.7,663,93,89.96,445,90,80,26.7
3944,8/30/2010,22,2,8,2010,5691.4,669,94,89.06,445,90,80,26.6
3944,8/30/2010,23,2,8,2010,5666,667,94,87.98,445,90,80,26.5
3944,8/31/2010,0,2,8,2010,5647.5,660,93,84.92,445,90,80,26.45
3944,8/31/2010,1,2,8,2010,5473.5,643,91,77,709,90,70,26.25
3944,8/31/2010,2,2,8,2010,5490.3,644,91,71.96,709,90,70,26.15
3944,8/31/2010,3,2,8,2010,5477.5,644,91,69.98,891,90,60,25.95
3944,8/31/2010,4,2,8,2010,5539.1,651,92,68,891,90,60,25.8
3944,8/31/2010,6,2,8,2010,5378.7,633,89,64.04,227,80,60,25.35
3944,8/31/2010,7,2,8,2010,5425.2,645,91,62.96,891,90,60,25.15
3944,8/31/2010,8,2,8,2010,5477.4,647,91,62.96,891,90,60,25
3944,8/31/2010,9,2,8,2010,5563.5,659,93,62.6,891,90,60,24.9
3944,8/31/2010,10,2,8,2010,5175.6,609,86,60.98,227,80,60,25.1
3944,8/31/2010,11,2,8,2010,5353.5,629,89,62.06,227,80,60,25.35
3944,8/31/2010,12,2,8,2010,5892.5,690,97,62.96,891,90,60,25.55
3944,8/31/2010,13,2,8,2010,5835.2,690,97,69.98,891,90,60,25.65
3944,8/31/2010,14,2,8,2010,5841.6,690,97,75.92,709,90,70,25.95
3944,8/31/2010,15,2,8,2010,5779.2,690,97,80.96,445,90,80,26.2
3944,8/31/2010,16,2,8,2010,5757.7,690,97,86,445,90,80,26.45
3944,8/31/2010,17,2,8,2010,5801.4,690,97,89.06,445,90,80,26.65
3944,8/31/2010,18,2,8,2010,5823,690,97,91.04,26,90,90,26.85
3944,8/31/2010,19,2,8,2010,5807.4,690,97,91.04,26,90,90,26.95
3944,8/31/2010,20,2,8,2010,5797.8,690,97,93.02,26,90,90,26.9
3944,8/31/2010,21,2,8,2010,5678.8,667,94,93.02,26,90,90,26.8
3944,8/31/2010,22,2,8,2010,5534.8,653,92,91.94,26,90,90,26.65
3944,8/31/2010,23,2,8,2010,5536.5,649,91,89.96,445,90,80,26.55
3944,9/1/2010,0,2,9,2010,5343,634,89,82.04,58,80,80,26.4
3944,9/1/2010,1,2,9,2010,5298.5,623,88,78.08,161,80,70,26.35
3944,9/1/2010,2,2,9,2010,5116.3,603,85,71.96,161,80,70,26.25
3944,9/1/2010,3,2,9,2010,4707.5,552,78,69.98,116,70,60,26.1
3944,9/1/2010,4,2,9,2010,5161.4,601,85,68,227,80,60,25.95
3944,9/1/2010,6,2,9,2010,5576.3,655,92,62.96,891,90,60,25.55
3944,9/1/2010,7,2,9,2010,5555.9,656,92,62.96,891,90,60,25.3
3944,9/1/2010,8,2,9,2010,5563.4,651,92,62.06,891,90,60,25.15
3944,9/1/2010,9,2,9,2010,5725.6,671,95,60.98,891,90,60,25
3944,9/1/2010,10,2,9,2010,5850.2,693,98,60.98,891,90,60,25.15
3944,9/1/2010,11,2,9,2010,5963.2,692,97,60.08,891,90,60,25.35
3944,9/1/2010,12,2,9,2010,5681.7,665,94,62.96,891,90,60,25.5
3944,9/1/2010,13,2,9,2010,5127.9,593,84,71.06,161,80,70,25.6
3944,9/1/2010,14,2,9,2010,5095.8,590,83,78.08,161,80,70,25.95
3944,9/1/2010,15,2,9,2010,5070.8,590,83,82.04,58,80,80,26.3
3944,9/1/2010,16,2,9,2010,5003.6,591,83,86,58,80,80,26.65
3944,9/1/2010,17,2,9,2010,5036.6,590,83,89.06,58,80,80,26.85
3944,9/1/2010,18,2,9,2010,4988.3,590,83,91.04,6,80,90,27
3944,9/1/2010,19,2,9,2010,5277.7,625,88,89.96,58,80,80,27
3944,9/1/2010,20,2,9,2010,5689.8,669,94,91.04,26,90,90,27
3944,9/1/2010,21,2,9,2010,5589,659,93,91.04,26,90,90,26.85
3944,9/1/2010,22,2,9,2010,5621.5,658,93,91.04,26,90,90,26.75
3944,9/1/2010,23,2,9,2010,5608.2,658,93,87.98,445,90,80,26.6
3944,9/2/2010,0,2,9,2010,5652.7,673,95,82.94,445,90,80,26.5
3944,9/2/2010,1,2,9,2010,5531.9,656,92,77,709,90,70,26.45
3944,9/2/2010,2,2,9,2010,5435.3,642,90,73.04,709,90,70,26.35
3944,9/2/2010,3,2,9,2010,5456.9,642,90,73.04,709,90,70,26.25
3944,9/2/2010,4,2,9,2010,5525.9,658,93,68,891,90,60,26.15
3944,9/2/2010,6,2,9,2010,5494.1,644,91,64.94,891,90,60,25.75
3944,9/2/2010,7,2,9,2010,5608.4,659,93,62.96,891,90,60,25.5
3944,9/2/2010,8,2,9,2010,5711.2,668,94,62.06,891,90,60,25.3
3944,9/2/2010,9,2,9,2010,5801.9,677,95,62.06,891,90,60,25.15
3944,9/2/2010,10,2,9,2010,5887.1,690,97,59,518,90,50,25.3
3944,9/2/2010,11,2,9,2010,5877.7,689,97,60.8,891,90,60,25.55
3944,9/2/2010,12,2,9,2010,5859.7,687,97,64.04,891,90,60,25.65
3944,9/2/2010,13,2,9,2010,5874.6,688,97,69.98,891,90,60,25.75
3944,9/2/2010,14,2,9,2010,5809.7,688,97,78.08,709,90,70,26.05
3944,9/2/2010,15,2,9,2010,5798.3,688,97,82.94,445,90,80,26.4
3944,9/2/2010,16,2,9,2010,5827.2,687,97,86,445,90,80,26.65
3944,9/2/2010,17,2,9,2010,5812.8,687,97,89.96,445,90,80,26.8
3944,9/2/2010,18,2,9,2010,5815.4,687,97,91.94,26,90,90,26.95
3944,9/2/2010,19,2,9,2010,5855.3,687,97,91.94,26,90,90,27
3944,9/2/2010,20,2,9,2010,5652.7,663,93,93.02,26,90,90,27
3944,9/2/2010,21,2,9,2010,5705.2,667,94,91.94,26,90,90,26.85
3944,9/2/2010,22,2,9,2010,5606.1,654,92,93.02,26,90,90,26.65
3944,9/2/2010,23,2,9,2010,5693.3,665,94,89.96,445,90,80,26.45
3944,9/3/2010,0,2,9,2010,5601.7,659,93,84.02,445,90,80,26.25
3944,9/3/2010,1,2,9,2010,5478,645,91,77,709,90,70,26.15
3944,9/3/2010,2,2,9,2010,5388.7,624,88,73.94,161,80,70,26
3944,9/3/2010,3,2,9,2010,5597.1,653,92,69.08,891,90,60,25.9
3944,9/3/2010,4,2,9,2010,5682.1,669,94,69.08,891,90,60,25.75
3944,9/3/2010,6,2,9,2010,5611.3,665,94,64.04,891,90,60,25.35
3944,9/3/2010,7,2,9,2010,5629.9,671,95,62.06,891,90,60,25.15
3944,9/3/2010,8,2,9,2010,5701.3,671,95,60.08,891,90,60,24.95
3944,9/3/2010,9,2,9,2010,5694.5,671,95,60.08,891,90,60,24.8
3944,9/3/2010,10,2,9,2010,5711.3,670,94,60.08,891,90,60,25.05
3944,9/3/2010,11,2,9,2010,5739.1,671,95,60.08,891,90,60,25.45
3944,9/3/2010,12,2,9,2010,5750.5,670,94,60.08,891,90,60,25.6
3944,9/3/2010,13,2,9,2010,5741.2,670,94,64.04,891,90,60,25.65
3944,9/3/2010,14,2,9,2010,5772,669,94,73.04,709,90,70,25.85
3944,9/3/2010,15,2,9,2010,5794.7,670,94,82.94,445,90,80,26.05
3944,9/3/2010,16,2,9,2010,5732.2,671,95,87.08,445,90,80,26.05
3944,9/3/2010,17,2,9,2010,5790.3,672,95,89.06,445,90,80,25.75
3944,9/3/2010,18,2,9,2010,5821.8,683,96,89.96,445,90,80,25.8
3944,9/3/2010,19,2,9,2010,5297.5,623,88,91.04,6,80,90,25.8
3944,9/3/2010,20,2,9,2010,5286.7,613,86,77,161,80,70,25.75
3944,9/3/2010,21,2,9,2010,5182.9,606,85,73.94,161,80,70,25.55
3944,9/3/2010,22,2,9,2010,5184.1,609,86,73.94,161,80,70,25.4
3944,9/3/2010,23,2,9,2010,5093.6,598,84,73.94,161,80,70,25.25
3944,9/4/2010,0,2,9,2010,5459.9,643,91,73.04,709,90,70,25.1
3944,9/4/2010,1,2,9,2010,5636.5,671,95,71.06,709,90,70,24.95
3944,9/4/2010,2,2,9,2010,5536.5,656,92,69.08,891,90,60,24.75
3944,9/4/2010,3,2,9,2010,5308.7,626,88,69.08,227,80,60,24.6
3944,9/4/2010,4,2,9,2010,5249.2,618,87,68,227,80,60,24.35
3944,9/4/2010,6,2,9,2010,5239.8,621,87,64.04,227,80,60,23.95
3944,9/4/2010,7,2,9,2010,5278.4,631,89,59,198,80,50,23.65
3944,9/4/2010,8,2,9,2010,5450.1,651,92,57.92,518,90,50,23.4
3944,9/4/2010,9,2,9,2010,5318,635,89,59,198,80,50,23.2
3944,9/4/2010,10,2,9,2010,5317.2,634,89,59,198,80,50,23.35
3944,9/4/2010,11,2,9,2010,5432.2,647,91,57.92,518,90,50,23.25
3944,9/4/2010,12,2,9,2010,5378.8,641,90,59,518,90,50,23.2
3944,9/4/2010,13,2,9,2010,5210.4,620,87,62.06,227,80,60,23.2
3944,9/4/2010,14,2,9,2010,5191,623,88,62.06,227,80,60,23.25
3944,9/4/2010,15,2,9,2010,5261.9,624,88,64.04,227,80,60,23.45
3944,9/4/2010,16,2,9,2010,5326,632,89,66.02,227,80,60,23.4
3944,9/4/2010,17,2,9,2010,5271.2,626,88,68,227,80,60,23.4
3944,9/4/2010,18,2,9,2010,5253.4,626,88,69.08,227,80,60,23.4
3944,9/4/2010,19,2,9,2010,5504.9,654,92,68,891,90,60,23.3
3944,9/4/2010,20,2,9,2010,5460.1,651,92,69.08,891,90,60,23.15
3944,9/4/2010,21,2,9,2010,5217.2,623,88,69.98,227,80,60,22.85
3944,9/4/2010,22,2,9,2010,4883,585,82,69.08,227,80,60,22.55
3944,9/4/2010,23,2,9,2010,4646,553,78,68,116,70,60,22.2
3944,9/5/2010,0,2,9,2010,4119.1,481,68,64.94,46,60,60,21.95
3944,9/5/2010,1,2,9,2010,3714.7,426,60,62.96,46,60,60,21.8
3944,9/5/2010,2,2,9,2010,3760.5,424,60,57.92,40,60,50,21.6
3944,9/5/2010,3,2,9,2010,3715.3,420,59,57.02,32,50,50,21.45
3944,9/5/2010,4,2,9,2010,3721.6,420,59,55.94,32,50,50,21.25
3944,9/5/2010,6,2,9,2010,3646.2,420,59,55.04,32,50,50,20.95
3944,9/5/2010,7,2,9,2010,3869.3,442,62,50,40,60,50,20.8
3944,9/5/2010,8,2,9,2010,4087.3,475,67,48.92,22,60,40,20.7
3944,9/5/2010,9,2,9,2010,4581,546,77,48.02,47,70,40,20.6
3944,9/5/2010,10,2,9,2010,4636.1,557,78,46.04,47,70,40,21
3944,9/5/2010,11,2,9,2010,5068.3,605,85,46.04,176,80,40,21.4
3944,9/5/2010,12,2,9,2010,5471.1,650,92,50,518,90,50,21.55
3944,9/5/2010,13,2,9,2010,5456,650,92,55.04,518,90,50,21.65
3944,9/5/2010,14,2,9,2010,5551.9,657,93,60.98,891,90,60,21.75
3944,9/5/2010,15,2,9,2010,5552.4,663,93,64.94,891,90,60,22.1
3944,9/5/2010,16,2,9,2010,5500.1,655,92,66.92,891,90,60,22.35
3944,9/5/2010,17,2,9,2010,5434.3,644,91,68,891,90,60,22.45
3944,9/5/2010,18,2,9,2010,5363.1,638,90,69.98,891,90,60,22.55
3944,9/5/2010,19,2,9,2010,5326.4,637,90,71.96,709,90,70,22.6
3944,9/5/2010,20,2,9,2010,5331.8,633,89,73.94,161,80,70,22.55
3944,9/5/2010,21,2,9,2010,4898.9,584,82,73.04,161,80,70,22.4
3944,9/5/2010,22,2,9,2010,4291.9,500,70,73.04,86,70,70,22.05
3944,9/5/2010,23,2,9,2010,3781.5,431,61,69.98,46,60,60,21.75
3944,9/6/2010,0,2,9,2010,3718,428,60,64.94,46,60,60,21.5
3944,9/6/2010,1,2,9,2010,3789.6,435,61,60.08,46,60,60,21.35
3944,9/6/2010,2,2,9,2010,3603.7,415,58,57.92,32,50,50,21.15
3944,9/6/2010,3,2,9,2010,3646,417,59,53.96,32,50,50,20.95
3944,9/6/2010,4,2,9,2010,3606,417,59,51.08,32,50,50,20.85
3944,9/6/2010,6,2,9,2010,3602.8,415,58,48.92,2,50,40,20.6
3944,9/6/2010,7,2,9,2010,3655.9,424,60,48.02,22,60,40,20.45
3944,9/6/2010,8,2,9,2010,4087.4,479,67,46.04,22,60,40,20.25
3944,9/6/2010,9,2,9,2010,4718.2,567,80,46.94,176,80,40,20.2
3944,9/6/2010,10,2,9,2010,5113.7,609,86,44.96,176,80,40,20.5
3944,9/6/2010,11,2,9,2010,5404.9,643,91,44.96,377,90,40,20.85
3944,9/6/2010,12,2,9,2010,5632,670,94,48.02,377,90,40,21
3944,9/6/2010,13,2,9,2010,5462.1,649,91,55.04,518,90,50,21.15
3944,9/6/2010,14,2,9,2010,5435,643,91,62.96,891,90,60,21.4
3944,9/6/2010,15,2,9,2010,5484.8,647,91,71.96,709,90,70,21.75
3944,9/6/2010,16,2,9,2010,5504.5,651,92,75.92,709,90,70,22.05
3944,9/6/2010,17,2,9,2010,5648.6,668,94,80.06,445,90,80,22.25
3944,9/6/2010,18,2,9,2010,5622.3,669,94,82.94,445,90,80,22.35
3944,9/6/2010,19,2,9,2010,5553.1,659,93,84.02,445,90,80,22.45
3944,9/6/2010,20,2,9,2010,5506.8,652,92,84.02,445,90,80,22.45
3944,9/6/2010,21,2,9,2010,5654.1,667,94,86,445,90,80,22.4
3944,9/6/2010,22,2,9,2010,5552,660,93,84.02,445,90,80,22.15
3944,9/6/2010,23,2,9,2010,5614.1,660,93,80.06,445,90,80,21.95
3944,9/7/2010,0,2,9,2010,5280.8,629,89,75.02,161,80,70,21.8
3944,9/7/2010,1,2,9,2010,4284.1,511,72,69.98,116,70,60,21.6
3944,9/7/2010,2,2,9,2010,3899,455,64,66.92,46,60,60,21.5
3944,9/7/2010,3,2,9,2010,3934.8,457,64,66.02,46,60,60,21.4
3944,9/7/2010,4,2,9,2010,4646.4,546,77,66.02,116,70,60,21.4
3944,9/7/2010,6,2,9,2010,5465,645,91,64.94,891,90,60,21.35
3944,9/7/2010,7,2,9,2010,5391.5,648,91,62.06,891,90,60,21.25
3944,9/7/2010,8,2,9,2010,5509.4,656,92,64.04,891,90,60,21.15
3944,9/7/2010,9,2,9,2010,5710.5,677,95,60.98,891,90,60,21.15
3944,9/7/2010,10,2,9,2010,5854.9,690,97,59,518,90,50,21.6
3944,9/7/2010,11,2,9,2010,5770.7,675,95,59,518,90,50,22
3944,9/7/2010,12,2,9,2010,5397.1,641,90,64.04,891,90,60,22.2
3944,9/7/2010,13,2,9,2010,5069.4,602,85,71.96,161,80,70,22.4
3944,9/7/2010,14,2,9,2010,4983.6,591,83,78.98,161,80,70,22.7
3944,9/7/2010,15,2,9,2010,4352.5,513,72,82.94,65,70,80,23.05
3944,9/7/2010,16,2,9,2010,4020.4,460,65,86,11,60,80,23.45
3944,9/7/2010,17,2,9,2010,3647.7,415,58,89.06,47,50,80,23.6
3944,9/7/2010,18,2,9,2010,3661.9,415,58,91.04,3,50,90,23.65
3944,9/7/2010,19,2,9,2010,3643.5,415,58,91.04,3,50,90,23.7
3944,9/7/2010,20,2,9,2010,3628.1,415,58,91.94,3,50,90,23.75
3944,9/7/2010,21,2,9,2010,3696.9,424,60,91.04,2,60,90,23.7
3944,9/7/2010,22,2,9,2010,4043.3,479,67,89.06,11,60,80,23.6
3944,9/7/2010,23,2,9,2010,4597.3,544,77,86,65,70,80,23.5
3944,9/8/2010,0,2,9,2010,4765.7,565,80,82.04,58,80,80,23.4
3944,9/8/2010,1,2,9,2010,4792.4,571,80,80.06,58,80,80,23.35
3944,9/8/2010,2,2,9,2010,4820.7,571,80,78.98,161,80,70,23.3
3944,9/8/2010,3,2,9,2010,4841.8,571,80,78.08,161,80,70,23.35
3944,9/8/2010,4,2,9,2010,4842.9,577,81,78.98,161,80,70,23.5
3944,9/8/2010,6,2,9,2010,5370.6,639,90,75.92,709,90,70,23.5
3944,9/8/2010,7,2,9,2010,5424.7,646,91,75.02,709,90,70,23.45
3944,9/8/2010,8,2,9,2010,5549.6,654,92,71.96,709,90,70,23.4
3944,9/8/2010,9,2,9,2010,5554,657,93,73.04,709,90,70,23.4
3944,9/8/2010,10,2,9,2010,5532.8,654,92,71.96,709,90,70,23.55
3944,9/8/2010,11,2,9,2010,5437.6,639,90,69.98,891,90,60,23.85
3944,9/8/2010,12,2,9,2010,5078.6,592,83,69.08,227,80,60,23.9
3944,9/8/2010,13,2,9,2010,4836.8,567,80,69.98,227,80,60,23.9
3944,9/8/2010,14,2,9,2010,4829.8,563,79,71.96,86,70,70,23.95
3944,9/8/2010,15,2,9,2010,4932,577,81,73.94,161,80,70,24.15
3944,9/8/2010,16,2,9,2010,5093,600,85,75.92,161,80,70,24.25
3944,9/8/2010,17,2,9,2010,4748.5,559,79,78.98,86,70,70,24.25
3944,9/8/2010,18,2,9,2010,4759.2,564,79,80.06,65,70,80,24.35
3944,9/8/2010,19,2,9,2010,4941,588,83,80.96,58,80,80,24.4
3944,9/8/2010,20,2,9,2010,4992.8,591,83,82.94,58,80,80,24.25
3944,9/8/2010,21,2,9,2010,4724.8,562,79,80.96,65,70,80,24
3944,9/8/2010,22,2,9,2010,4910.9,580,82,80.06,58,80,80,23.6
3944,9/8/2010,23,2,9,2010,4926.7,578,81,77,161,80,70,23.3
3944,9/9/2010,0,2,9,2010,4667.5,547,77,73.04,86,70,70,23.05
3944,9/9/2010,1,2,9,2010,4644.2,542,76,69.98,116,70,60,22.75
3944,9/9/2010,2,2,9,2010,4612.4,542,76,68,116,70,60,22.55
3944,9/9/2010,3,2,9,2010,4614.6,543,76,64.04,116,70,60,22.35
3944,9/9/2010,4,2,9,2010,4896.6,576,81,62.06,227,80,60,22.2
3944,9/9/2010,6,2,9,2010,4751.7,563,79,55.94,85,70,50,21.85
3944,9/9/2010,7,2,9,2010,4892.8,585,82,55.04,198,80,50,21.65
3944,9/9/2010,8,2,9,2010,5166.6,619,87,51.98,198,80,50,21.55
3944,9/9/2010,9,2,9,2010,5482.7,651,92,51.08,518,90,50,21.45
3944,9/9/2010,10,2,9,2010,5466,650,92,50,518,90,50,21.5
3944,9/9/2010,11,2,9,2010,5460,651,92,48.02,377,90,40,21.5
3944,9/9/2010,12,2,9,2010,5409.3,641,90,48.92,377,90,40,21.6
3944,9/9/2010,13,2,9,2010,5404.4,645,91,53.96,518,90,50,21.8
3944,9/9/2010,14,2,9,2010,5395.7,644,91,59,518,90,50,21.9
3944,9/9/2010,15,2,9,2010,5391.3,644,91,64.94,891,90,60,21.95
3944,9/9/2010,16,2,9,2010,5150.9,617,87,66.92,227,80,60,22.1
3944,9/9/2010,17,2,9,2010,5178.3,614,86,69.98,227,80,60,22.2
3944,9/9/2010,18,2,9,2010,5238.5,622,88,69.98,227,80,60,22.3
3944,9/9/2010,19,2,9,2010,5237.5,624,88,73.04,161,80,70,22.35
3944,9/9/2010,20,2,9,2010,5221.3,621,87,71.96,161,80,70,22.3
3944,9/9/2010,21,2,9,2010,5180,619,87,73.94,161,80,70,22.15
3944,9/9/2010,22,2,9,2010,5147.8,615,87,71.96,161,80,70,21.85
3944,9/9/2010,23,2,9,2010,5084.5,601,85,69.98,227,80,60,21.55
3944,9/10/2010,0,2,9,2010,5468.9,645,91,64.94,891,90,60,21.3
3944,9/10/2010,1,2,9,2010,5464.9,649,91,62.96,891,90,60,21.05
3944,9/10/2010,2,2,9,2010,5418.2,648,91,59,518,90,50,20.85
3944,9/10/2010,3,2,9,2010,5421.7,649,91,55.94,518,90,50,20.7
3944,9/10/2010,4,2,9,2010,5374.5,642,90,53.06,518,90,50,20.55
3944,9/10/2010,6,2,9,2010,5422.6,653,92,51.08,518,90,50,20.25
3944,9/10/2010,7,2,9,2010,5474.7,657,93,50,518,90,50,20.05
3944,9/10/2010,8,2,9,2010,5495.2,663,93,48.02,377,90,40,19.95
3944,9/10/2010,9,2,9,2010,5125.7,620,87,46.94,176,80,40,19.9
3944,9/10/2010,10,2,9,2010,4537.9,546,77,46.04,47,70,40,20.15
3944,9/10/2010,11,2,9,2010,4710.7,560,79,44.06,47,70,40,20.5
3944,9/10/2010,12,2,9,2010,5416.3,649,91,48.92,377,90,40,20.45
3944,9/10/2010,13,2,9,2010,5587.8,669,94,53.06,518,90,50,20.45
3944,9/10/2010,14,2,9,2010,5601.3,677,95,59,518,90,50,20.7
3944,9/10/2010,15,2,9,2010,5751.7,693,98,64.04,891,90,60,20.85
3944,9/10/2010,16,2,9,2010,5704.3,694,98,66.02,891,90,60,21.05
3944,9/10/2010,17,2,9,2010,5435.8,661,93,68,891,90,60,21.15
3944,9/10/2010,18,2,9,2010,5484.5,662,93,68,891,90,60,21.25
3944,9/10/2010,19,2,9,2010,5398.8,656,92,71.96,709,90,70,21.25
3944,9/10/2010,20,2,9,2010,5456.8,656,92,73.04,709,90,70,21.15
3944,9/10/2010,21,2,9,2010,5401.3,652,92,73.04,709,90,70,21.05
3944,9/10/2010,22,2,9,2010,5359,649,91,71.06,709,90,70,20.75
3944,9/10/2010,23,2,9,2010,5094.6,609,86,68,227,80,60,20.55
3944,9/11/2010,0,2,9,2010,4970.7,598,84,62.96,227,80,60,20.35
3944,9/11/2010,1,2,9,2010,4967.4,590,83,60.08,227,80,60,20.2
3944,9/11/2010,2,2,9,2010,4893.9,589,83,59,198,80,50,20.05
3944,9/11/2010,3,2,9,2010,4928.4,590,83,57.92,198,80,50,19.85
3944,9/11/2010,4,2,9,2010,5058.5,606,85,55.94,198,80,50,19.8
3944,9/11/2010,6,2,9,2010,5072.5,614,86,53.06,198,80,50,19.6
3944,9/11/2010,7,2,9,2010,5291.7,635,89,48.02,176,80,40,19.4
3944,9/11/2010,8,2,9,2010,5335.8,648,91,48.92,377,90,40,19.3
3944,9/11/2010,9,2,9,2010,5440.8,656,92,48.02,377,90,40,19.2
3944,9/11/2010,10,2,9,2010,5440.6,656,92,46.04,377,90,40,19.5
3944,9/11/2010,11,2,9,2010,5364.9,644,91,46.94,377,90,40,20
3944,9/11/2010,12,2,9,2010,5534.7,658,93,48.92,377,90,40,20.05
3944,9/11/2010,13,2,9,2010,5611.2,666,94,55.04,518,90,50,20.25
3944,9/11/2010,14,2,9,2010,5593.9,656,92,64.04,891,90,60,20.5
3944,9/11/2010,15,2,9,2010,5684,662,93,69.08,891,90,60,20.85
3944,9/11/2010,16,2,9,2010,5513.8,650,92,75.02,709,90,70,21.15
3944,9/11/2010,17,2,9,2010,5276.2,618,87,78.98,161,80,70,21.35
3944,9/11/2010,18,2,9,2010,5432.3,636,90,82.94,445,90,80,21.55
3944,9/11/2010,19,2,9,2010,5483.5,647,91,84.02,445,90,80,21.6
3944,9/11/2010,20,2,9,2010,5544.7,656,92,80.06,445,90,80,21.55
3944,9/11/2010,21,2,9,2010,5373,638,90,73.94,709,90,70,21.4
3944,9/11/2010,22,2,9,2010,5561.1,660,93,73.94,709,90,70,21.25
3944,9/11/2010,23,2,9,2010,5444,655,92,71.96,709,90,70,21.15
3944,9/12/2010,0,2,9,2010,5494.5,656,92,71.06,709,90,70,21.1
3944,9/12/2010,1,2,9,2010,5256.5,623,88,68,227,80,60,21.05
3944,9/12/2010,2,2,9,2010,5254.1,620,87,66.92,227,80,60,21.1
3944,9/12/2010,3,2,9,2010,5209.8,616,87,66.02,227,80,60,21.1
3944,9/12/2010,4,2,9,2010,5092.4,606,85,66.92,227,80,60,21.2
3944,9/12/2010,6,2,9,2010,4916.7,582,82,66.02,227,80,60,21.2
3944,9/12/2010,7,2,9,2010,5086.2,611,86,66.92,227,80,60,21.1
3944,9/12/2010,8,2,9,2010,5295.2,625,88,64.94,227,80,60,20.95
3944,9/12/2010,9,2,9,2010,5452.5,639,90,66.02,891,90,60,20.85
3944,9/12/2010,10,2,9,2010,5518.2,654,92,64.04,891,90,60,20.95
3944,9/12/2010,11,2,9,2010,5555.3,649,91,64.04,891,90,60,21.05
3944,9/12/2010,12,2,9,2010,5507.6,648,91,64.04,891,90,60,21.05
3944,9/12/2010,13,2,9,2010,5501.5,645,91,64.04,891,90,60,21.15
3944,9/12/2010,14,2,9,2010,5535.4,652,92,68,891,90,60,21.35
3944,9/12/2010,15,2,9,2010,5647.7,664,94,69.08,891,90,60,21.65
3944,9/12/2010,16,2,9,2010,5782,683,96,71.06,709,90,70,21.85
3944,9/12/2010,17,2,9,2010,5924.5,692,97,71.06,709,90,70,22.15
3944,9/12/2010,18,2,9,2010,5907.9,693,98,75.02,709,90,70,22.2
3944,9/12/2010,19,2,9,2010,5887.2,694,98,75.02,709,90,70,22.35
3944,9/12/2010,20,2,9,2010,5860.1,693,98,75.92,709,90,70,22.2
3944,9/12/2010,21,2,9,2010,5804.1,694,98,73.94,709,90,70,22
3944,9/12/2010,22,2,9,2010,5502,661,93,73.94,709,90,70,21.65
3944,9/12/2010,23,2,9,2010,5423.8,652,92,73.04,709,90,70,21.45
3944,9/13/2010,0,2,9,2010,5381.1,647,91,68,891,90,60,21.25
3944,9/13/2010,1,2,9,2010,5267.4,626,88,64.04,227,80,60,21.05
3944,9/13/2010,2,2,9,2010,5308.3,629,89,59,198,80,50,20.9
3944,9/13/2010,3,2,9,2010,5354.9,639,90,57.92,518,90,50,20.7
3944,9/13/2010,4,2,9,2010,5409,650,92,53.96,518,90,50,20.55
3944,9/13/2010,6,2,9,2010,5436.4,650,92,51.08,518,90,50,20.15
3944,9/13/2010,7,2,9,2010,5430.6,653,92,50,518,90,50,19.95
3944,9/13/2010,8,2,9,2010,5532.2,666,94,50,518,90,50,19.7
3944,9/13/2010,9,2,9,2010,5648.7,670,94,51.08,518,90,50,19.5
3944,9/13/2010,10,2,9,2010,5525.1,659,93,48.92,377,90,40,19.7
3944,9/13/2010,11,2,9,2010,5723.3,676,95,50,518,90,50,20
3944,9/13/2010,12,2,9,2010,5837.9,690,97,53.96,518,90,50,20.15
3944,9/13/2010,13,2,9,2010,5822.9,691,97,60.08,891,90,60,20.2
3944,9/13/2010,14,2,9,2010,5827.6,692,97,66.92,891,90,60,20.5
3944,9/13/2010,15,2,9,2010,5776,691,97,71.96,709,90,70,20.9
3944,9/13/2010,16,2,9,2010,5759,689,97,75.92,709,90,70,21.15
3944,9/13/2010,17,2,9,2010,5698.9,683,96,78.08,709,90,70,21.4
3944,9/13/2010,18,2,9,2010,5248.5,630,89,80.06,58,80,80,21.5
3944,9/13/2010,19,2,9,2010,5475.3,653,92,80.96,445,90,80,21.5
3944,9/13/2010,20,2,9,2010,5470.7,656,92,84.92,445,90,80,21.5
3944,9/13/2010,21,2,9,2010,5469.3,657,93,82.94,445,90,80,21.45
3944,9/13/2010,22,2,9,2010,5462.3,655,92,82.04,445,90,80,21.35
3944,9/13/2010,23,2,9,2010,5470.5,658,93,78.98,709,90,70,21.25
3944,9/14/2010,0,2,9,2010,5472.6,654,92,69.98,891,90,60,21.1
3944,9/14/2010,1,2,9,2010,5415.3,653,92,68,891,90,60,21
3944,9/14/2010,2,2,9,2010,5413,651,92,66.02,891,90,60,20.9
3944,9/14/2010,3,2,9,2010,5348.1,639,90,64.94,891,90,60,20.8
3944,9/14/2010,4,2,9,2010,5298.5,635,89,62.96,227,80,60,20.8
3944,9/14/2010,6,2,9,2010,5436.6,652,92,62.96,891,90,60,20.75
3944,9/14/2010,7,2,9,2010,5558,662,93,62.96,891,90,60,20.65
3944,9/14/2010,8,2,9,2010,5495.1,656,92,60.98,891,90,60,20.6
3944,9/14/2010,9,2,9,2010,5426.1,652,92,60.08,891,90,60,20.6
3944,9/14/2010,10,2,9,2010,5495.6,668,94,59,518,90,50,20.95
3944,9/14/2010,11,2,9,2010,5600.4,676,95,57.92,518,90,50,21.5
3944,9/14/2010,12,2,9,2010,5599.7,676,95,59,518,90,50,21.6
3944,9/14/2010,13,2,9,2010,5554.3,675,95,64.04,891,90,60,21.5
3944,9/14/2010,14,2,9,2010,5542.2,665,94,66.92,891,90,60,21.55
3944,9/14/2010,15,2,9,2010,5459.9,656,92,69.98,891,90,60,21.75
3944,9/14/2010,16,2,9,2010,5735.9,686,97,73.94,709,90,70,22
3944,9/14/2010,17,2,9,2010,5755.1,687,97,75.92,709,90,70,22
3944,9/14/2010,18,2,9,2010,5439,656,92,78.98,709,90,70,22.1
3944,9/14/2010,19,2,9,2010,5576.5,666,94,80.96,445,90,80,22.1
3944,9/14/2010,20,2,9,2010,5242,631,89,80.96,58,80,80,22
3944,9/14/2010,21,2,9,2010,4996,600,85,80.06,58,80,80,21.95
3944,9/14/2010,22,2,9,2010,4627.2,561,79,78.08,86,70,70,21.75
3944,9/14/2010,23,2,9,2010,4623.7,562,79,75.92,86,70,70,21.45
3944,9/15/2010,0,2,9,2010,4569.7,557,78,71.06,86,70,70,21.1
3944,9/15/2010,1,2,9,2010,4627.1,553,78,68,116,70,60,20.85
3944,9/15/2010,2,2,9,2010,4780.3,572,81,62.06,227,80,60,20.65
3944,9/15/2010,3,2,9,2010,4613.5,556,78,60.08,116,70,60,20.45
3944,9/15/2010,4,2,9,2010,4731.5,576,81,57.02,198,80,50,20.25
3944,9/15/2010,6,2,9,2010,5191.4,631,89,53.96,198,80,50,19.95
3944,9/15/2010,7,2,9,2010,5331.4,653,92,48.92,377,90,40,19.85
3944,9/15/2010,8,2,9,2010,5428.1,657,93,51.08,518,90,50,19.7
3944,9/15/2010,9,2,9,2010,5434.3,660,93,48.92,377,90,40,19.65
3944,9/15/2010,10,2,9,2010,5375.4,655,92,48.02,377,90,40,19.95
3944,9/15/2010,11,2,9,2010,5523.7,667,94,46.94,377,90,40,20.5
3944,9/15/2010,12,2,9,2010,5637,681,96,51.08,518,90,50,20.7
3944,9/15/2010,13,2,9,2010,5745.7,692,97,55.94,518,90,50,20.85
3944,9/15/2010,14,2,9,2010,5759.1,692,97,64.94,891,90,60,21
3944,9/15/2010,15,2,9,2010,5638.3,671,95,69.98,891,90,60,21.4
3944,9/15/2010,16,2,9,2010,5660,667,94,73.94,709,90,70,21.75
3944,9/15/2010,17,2,9,2010,5816.2,691,97,78.08,709,90,70,21.85
3944,9/15/2010,18,2,9,2010,5821.8,692,97,80.06,445,90,80,22.05
3944,9/15/2010,19,2,9,2010,5775.2,689,97,82.04,445,90,80,22.1
3944,9/15/2010,20,2,9,2010,5422.7,649,91,84.02,445,90,80,22.1
3944,9/15/2010,21,2,9,2010,5433.6,640,90,84.02,445,90,80,22
3944,9/15/2010,22,2,9,2010,5275.1,621,87,82.94,58,80,80,21.85
3944,9/15/2010,23,2,9,2010,5103.5,614,86,80.06,58,80,80,21.55
3944,9/16/2010,0,2,9,2010,4779.9,571,80,73.94,161,80,70,21.35
3944,9/16/2010,1,2,9,2010,4717.7,562,79,71.06,86,70,70,21.15
3944,9/16/2010,2,2,9,2010,4700.5,560,79,66.92,116,70,60,21.05
3944,9/16/2010,3,2,9,2010,4745.3,562,79,62.96,116,70,60,20.9
3944,9/16/2010,4,2,9,2010,4738.2,566,80,60.08,227,80,60,20.8
3944,9/16/2010,6,2,9,2010,5402.3,640,90,59,518,90,50,20.8
3944,9/16/2010,7,2,9,2010,5494.3,652,92,59,518,90,50,20.75
3944,9/16/2010,8,2,9,2010,5564.6,658,93,57.02,518,90,50,20.7
3944,9/16/2010,9,2,9,2010,5526.2,652,92,59,518,90,50,20.7
3944,9/16/2010,10,2,9,2010,5652.9,665,94,59,518,90,50,20.7
3944,9/16/2010,11,2,9,2010,5572.8,659,93,62.06,891,90,60,20.6
3944,9/16/2010,12,2,9,2010,5769.9,674,95,66.92,891,90,60,20.6
3944,9/16/2010,13,2,9,2010,5830.7,683,96,73.94,709,90,70,20.35
3944,9/16/2010,14,2,9,2010,5824.9,685,96,77,709,90,70,20.2
3944,9/16/2010,15,2,9,2010,5812.5,685,96,66.02,891,90,60,20
3944,9/16/2010,16,2,9,2010,5815.1,684,96,64.04,891,90,60,19.95
3944,9/16/2010,17,2,9,2010,5577.2,660,93,64.04,891,90,60,19.9
3944,9/16/2010,18,2,9,2010,5689.3,660,93,64.94,891,90,60,20
3944,9/16/2010,19,2,9,2010,5627.5,659,93,66.2,891,90,60,19.9
3944,9/16/2010,20,2,9,2010,5527.5,648,91,64.94,891,90,60,20
3944,9/16/2010,21,2,9,2010,5508.6,642,90,64.94,891,90,60,19.9
3944,9/16/2010,22,2,9,2010,5289.5,623,88,64.94,227,80,60,19.95
3944,9/16/2010,23,2,9,2010,4942.5,582,82,64.94,227,80,60,20
3944,9/17/2010,0,2,9,2010,4876.1,571,80,64.4,227,80,60,20
3944,9/17/2010,1,2,9,2010,4778.6,563,79,66.92,116,70,60,20
3944,9/17/2010,2,2,9,2010,4840.3,573,81,66.02,227,80,60,20
3944,9/17/2010,3,2,9,2010,4882.5,574,81,64.94,227,80,60,19.85
3944,9/17/2010,4,2,9,2010,5312.6,630,89,64.94,227,80,60,19.75
3944,9/17/2010,6,2,9,2010,5439.5,648,91,62.96,891,90,60,19.25
3944,9/17/2010,7,2,9,2010,5383.8,646,91,62.06,891,90,60,19.1
3944,9/17/2010,8,2,9,2010,5319.8,639,90,62.06,891,90,60,19.05
3944,9/17/2010,9,2,9,2010,5393.3,648,91,60.98,891,90,60,19
3944,9/17/2010,10,2,9,2010,5458.3,653,92,60.98,891,90,60,19.05
3944,9/17/2010,11,2,9,2010,5465.7,656,92,60.98,891,90,60,19.15
3944,9/17/2010,12,2,9,2010,5649.3,671,95,60.98,891,90,60,19.3
3944,9/17/2010,13,2,9,2010,5474.9,651,92,60.98,891,90,60,19.45
3944,9/17/2010,14,2,9,2010,5544.3,658,93,62.96,891,90,60,19.65
3944,9/17/2010,15,2,9,2010,5599.4,660,93,64.94,891,90,60,19.75
3944,9/17/2010,16,2,9,2010,5477,648,91,66.2,891,90,60,19.8
3944,9/17/2010,17,2,9,2010,5358.6,635,89,66.02,227,80,60,19.7
3944,9/17/2010,18,2,9,2010,5178.2,610,86,68,227,80,60,19.7
3944,9/17/2010,19,2,9,2010,5172.6,615,87,71.06,161,80,70,19.6
3944,9/17/2010,20,2,9,2010,5188.8,609,86,71.96,161,80,70,19.55
3944,9/17/2010,21,2,9,2010,5245.4,615,87,71.06,161,80,70,19.35
3944,9/17/2010,22,2,9,2010,5189.4,617,87,69.98,227,80,60,19.15
3944,9/17/2010,23,2,9,2010,5030.4,595,84,66.92,227,80,60,18.95
3944,9/18/2010,0,2,9,2010,4711.1,552,78,64.04,116,70,60,18.9
3944,9/18/2010,1,2,9,2010,4648.2,554,78,59,85,70,50,18.8
3944,9/18/2010,2,2,9,2010,4640.9,551,78,55.94,85,70,50,18.8
3944,9/18/2010,3,2,9,2010,4643.6,550,77,53.06,85,70,50,18.7
3944,9/18/2010,4,2,9,2010,4711.8,557,78,51.98,85,70,50,18.7
3944,9/18/2010,6,2,9,2010,4700.9,559,79,50,85,70,50,18.6
3944,9/18/2010,7,2,9,2010,4817.4,566,80,50,198,80,50,18.55
3944,9/18/2010,8,2,9,2010,4994.9,601,85,48.2,176,80,40,18.45
3944,9/18/2010,9,2,9,2010,5410.3,643,91,48.2,377,90,40,18.4
3944,9/18/2010,10,2,9,2010,5474.7,657,93,48.2,377,90,40,18.55
3944,9/18/2010,11,2,9,2010,5537.5,657,93,46.4,377,90,40,18.75
3944,9/18/2010,12,2,9,2010,5493.1,654,92,48.2,377,90,40,19.1
3944,9/18/2010,13,2,9,2010,5563.2,656,92,50,518,90,50,19.55
3944,9/18/2010,14,2,9,2010,5554.8,662,93,55.94,518,90,50,20
3944,9/18/2010,15,2,9,2010,5592.4,658,93,64.94,891,90,60,20.45
3944,9/18/2010,16,2,9,2010,5586.2,664,94,71.06,709,90,70,20.6
3944,9/18/2010,17,2,9,2010,5510.1,650,92,75.02,709,90,70,20.7
3944,9/18/2010,18,2,9,2010,5600.9,659,93,77,709,90,70,20.8
3944,9/18/2010,19,2,9,2010,5543.3,652,92,80.06,445,90,80,20.8
3944,9/18/2010,20,2,9,2010,5416.2,638,90,80.06,445,90,80,20.8
3944,9/18/2010,21,2,9,2010,5370.7,633,89,82.04,58,80,80,20.65
3944,9/18/2010,22,2,9,2010,5492.4,648,91,80.06,445,90,80,20.35
3944,9/18/2010,23,2,9,2010,5150.1,613,86,75.02,161,80,70,20.05
3944,9/19/2010,0,2,9,2010,4848,567,80,69.98,227,80,60,19.75
3944,9/19/2010,1,2,9,2010,4742.9,562,79,66.92,116,70,60,19.55
3944,9/19/2010,2,2,9,2010,4674.9,550,77,64.04,116,70,60,19.35
3944,9/19/2010,3,2,9,2010,4668.2,547,77,60.98,116,70,60,19.2
3944,9/19/2010,4,2,9,2010,4730.5,551,78,60.08,116,70,60,19.1
3944,9/19/2010,6,2,9,2010,4722.8,549,77,55.04,85,70,50,19.1
3944,9/19/2010,7,2,9,2010,4837.4,563,79,53.06,85,70,50,19.05
3944,9/19/2010,8,2,9,2010,4971.5,577,81,53.96,198,80,50,19
3944,9/19/2010,9,2,9,2010,5144.4,598,84,53.96,198,80,50,19.05
3944,9/19/2010,10,2,9,2010,5186.5,603,85,55.04,198,80,50,19.3
3944,9/19/2010,11,2,9,2010,5351.5,621,87,55.04,198,80,50,19.5
3944,9/19/2010,12,2,9,2010,5392.5,629,89,53.96,198,80,50,19.8
3944,9/19/2010,13,2,9,2010,5499.6,643,91,59,518,90,50,20.1
3944,9/19/2010,14,2,9,2010,5576.9,643,91,64.94,891,90,60,20.5
3944,9/19/2010,15,2,9,2010,5655.4,655,92,71.96,709,90,70,20.95
3944,9/19/2010,16,2,9,2010,5591.2,649,91,77,709,90,70,21.35
3944,9/19/2010,17,2,9,2010,5768.8,663,93,80.06,445,90,80,21.5
3944,9/19/2010,18,2,9,2010,5661.7,658,93,82.04,445,90,80,21.5
3944,9/19/2010,19,2,9,2010,5743.9,670,94,82.04,445,90,80,21.6
3944,9/19/2010,20,2,9,2010,5730.7,671,95,82.04,445,90,80,21.6
3944,9/19/2010,21,2,9,2010,5556.1,651,92,82.04,445,90,80,21.6
3944,9/19/2010,22,2,9,2010,5487.7,644,91,80.06,445,90,80,21.5
3944,9/19/2010,23,2,9,2010,5582.8,647,91,77,709,90,70,21.4
3944,9/20/2010,0,2,9,2010,5347.6,615,87,71.96,161,80,70,21.25
3944,9/20/2010,1,2,9,2010,4871.1,560,79,69.98,116,70,60,21.05
3944,9/20/2010,2,2,9,2010,4864.2,563,79,69.08,116,70,60,20.85
3944,9/20/2010,3,2,9,2010,4865.7,560,79,66.92,116,70,60,20.65
3944,9/20/2010,4,2,9,2010,4863.2,562,79,64.94,116,70,60,20.35
3944,9/20/2010,6,2,9,2010,4871.1,558,79,62.96,116,70,60,19.9
3944,9/20/2010,7,2,9,2010,4860.1,566,80,62.06,227,80,60,19.75
3944,9/20/2010,8,2,9,2010,4833.6,562,79,60.08,116,70,60,19.6
3944,9/20/2010,9,2,9,2010,4812.7,562,79,60.08,116,70,60,19.5
3944,9/20/2010,10,2,9,2010,5160.9,596,84,60.98,227,80,60,19.8
3944,9/20/2010,11,2,9,2010,5498.8,643,91,60.08,891,90,60,20
3944,9/20/2010,12,2,9,2010,5496.5,643,91,60.08,891,90,60,20.05
3944,9/20/2010,13,2,9,2010,5496.2,643,91,60.08,891,90,60,20.25
3944,9/20/2010,14,2,9,2010,5472.4,643,91,62.96,891,90,60,20.55
3944,9/20/2010,15,2,9,2010,5566.7,655,92,66.92,891,90,60,21.1
3944,9/20/2010,16,2,9,2010,5706.2,673,95,69.98,891,90,60,21.5
3944,9/20/2010,17,2,9,2010,5689.6,673,95,73.94,709,90,70,21.85
3944,9/20/2010,18,2,9,2010,5733.2,673,95,73.94,709,90,70,21.95
3944,9/20/2010,19,2,9,2010,5788.2,673,95,75.02,709,90,70,21.95
3944,9/20/2010,20,2,9,2010,5751.6,672,95,75.92,709,90,70,21.75
3944,9/20/2010,21,2,9,2010,5683.9,666,94,77,709,90,70,21.55
3944,9/20/2010,22,2,9,2010,5537.8,645,91,75.02,709,90,70,21.35
3944,9/20/2010,23,2,9,2010,5046.6,590,83,71.06,161,80,70,21.2
3944,9/21/2010,0,2,9,2010,4875.4,562,79,68,116,70,60,21.1
3944,9/21/2010,1,2,9,2010,4655,542,76,64.94,116,70,60,20.95
3944,9/21/2010,2,2,9,2010,4857.6,557,78,60.08,116,70,60,20.85
3944,9/21/2010,3,2,9,2010,4747,554,78,57.92,85,70,50,20.75
3944,9/21/2010,4,2,9,2010,4865.1,565,80,55.94,198,80,50,20.6
3944,9/21/2010,6,2,9,2010,5255.6,611,86,53.06,198,80,50,20.2
3944,9/21/2010,7,2,9,2010,5320.2,620,87,53.06,198,80,50,20
3944,9/21/2010,8,2,9,2010,5349.8,625,88,50,198,80,50,19.75
3944,9/21/2010,9,2,9,2010,5422.7,626,88,51.08,198,80,50,19.6
3944,9/21/2010,10,2,9,2010,5572.5,645,91,50,518,90,50,19.9
3944,9/21/2010,11,2,9,2010,5649.6,658,93,51.08,518,90,50,20.15
3944,9/21/2010,12,2,9,2010,5815.6,671,95,53.06,518,90,50,20.3
3944,9/21/2010,13,2,9,2010,5752.8,670,94,59,518,90,50,20.5
3944,9/21/2010,14,2,9,2010,5803.5,671,95,66.02,891,90,60,20.8
3944,9/21/2010,15,2,9,2010,5788.3,671,95,73.04,709,90,70,21.2
3944,9/21/2010,16,2,9,2010,5794.5,671,95,78.08,709,90,70,21.65
3944,9/21/2010,17,2,9,2010,5765,671,95,80.96,445,90,80,22.05
3944,9/21/2010,18,2,9,2010,5768.3,671,95,84.02,445,90,80,22.25
3944,9/21/2010,19,2,9,2010,5807.8,671,95,84.92,445,90,80,22.3
3944,9/21/2010,20,2,9,2010,5818,669,94,86,445,90,80,22.3
3944,9/21/2010,21,2,9,2010,5761.8,658,93,84.92,445,90,80,22.2
3944,9/21/2010,22,2,9,2010,5734,658,93,84.02,445,90,80,22.1
3944,9/21/2010,23,2,9,2010,5782.4,659,93,80.96,445,90,80,22
3944,9/22/2010,0,2,9,2010,5640.9,648,91,78.08,709,90,70,21.9
3944,9/22/2010,1,2,9,2010,5723.8,659,93,73.94,709,90,70,21.9
3944,9/22/2010,2,2,9,2010,5657.4,652,92,69.98,891,90,60,21.95
3944,9/22/2010,3,2,9,2010,5590.5,649,91,68,891,90,60,22
3944,9/22/2010,4,2,9,2010,5710.9,654,92,71.06,709,90,70,21.95
3944,9/22/2010,6,2,9,2010,5955.2,690,97,71.06,709,90,70,21.8
3944,9/22/2010,7,2,9,2010,5911.5,690,97,71.06,709,90,70,21.7
3944,9/22/2010,8,2,9,2010,5979,690,97,68,891,90,60,21.6
3944,9/22/2010,9,2,9,2010,6001.7,688,97,68,891,90,60,21.6
3944,9/22/2010,10,2,9,2010,5993.1,691,97,69.98,891,90,60,21.75
3944,9/22/2010,11,2,9,2010,5967.9,690,97,68,891,90,60,21.95
3944,9/22/2010,12,2,9,2010,6028.9,690,97,66.92,891,90,60,22.15
3944,9/22/2010,13,2,9,2010,6048.6,690,97,73.94,709,90,70,22.35
3944,9/22/2010,14,2,9,2010,5878.4,687,97,78.98,709,90,70,22.65
3944,9/22/2010,15,2,9,2010,5929.9,688,97,82.04,445,90,80,22.85
3944,9/22/2010,16,2,9,2010,5741.9,661,93,84.02,445,90,80,23.05
3944,9/22/2010,17,2,9,2010,5667.9,649,91,86,445,90,80,23.3
3944,9/22/2010,18,2,9,2010,5744,667,94,87.98,445,90,80,23.45
3944,9/22/2010,19,2,9,2010,5583.1,648,91,86,445,90,80,23.5
3944,9/22/2010,20,2,9,2010,5708.3,653,92,89.96,445,90,80,23.4
3944,9/22/2010,21,2,9,2010,5693.8,649,91,89.06,445,90,80,23.4
3944,9/22/2010,22,2,9,2010,5595,650,92,87.98,445,90,80,23.35
3944,9/22/2010,23,2,9,2010,5658.7,655,92,84.92,445,90,80,23.3
3944,9/23/2010,0,2,9,2010,5409.2,624,88,78.08,161,80,70,23.3
3944,9/23/2010,1,2,9,2010,5200.1,596,84,73.94,161,80,70,23.3
3944,9/23/2010,2,2,9,2010,5185.4,599,84,73.04,161,80,70,23.35
3944,9/23/2010,3,2,9,2010,5259.2,603,85,71.06,161,80,70,23.4
3944,9/23/2010,4,2,9,2010,5211.7,601,85,69.08,227,80,60,23.4
3944,9/23/2010,6,2,9,2010,5289.1,610,86,66.92,227,80,60,23.25
3944,9/23/2010,7,2,9,2010,5332.8,616,87,68,227,80,60,23.15
3944,9/23/2010,8,2,9,2010,5310.4,613,86,64.94,227,80,60,23
3944,9/23/2010,9,2,9,2010,5387.1,613,86,64.94,227,80,60,22.9
3944,9/23/2010,10,2,9,2010,5461.8,616,87,64.94,227,80,60,23.1
3944,9/23/2010,11,2,9,2010,5498.4,620,87,64.94,227,80,60,23.35
3944,9/23/2010,12,2,9,2010,5736.6,651,92,68,891,90,60,23.5
3944,9/23/2010,13,2,9,2010,5820.2,661,93,73.04,709,90,70,23.6
3944,9/23/2010,14,2,9,2010,5837.4,670,94,78.08,709,90,70,23.75
3944,9/23/2010,15,2,9,2010,5752.1,664,94,80.96,445,90,80,24
3944,9/23/2010,16,2,9,2010,5593.5,647,91,84.92,445,90,80,24.15
3944,9/23/2010,17,2,9,2010,5871.6,672,95,87.08,445,90,80,24.3
3944,9/23/2010,18,2,9,2010,5998.8,691,97,87.98,445,90,80,24.4
3944,9/23/2010,19,2,9,2010,5940.3,690,97,87.98,445,90,80,24.45
3944,9/23/2010,20,2,9,2010,5939.3,689,97,89.06,445,90,80,24.4
3944,9/23/2010,21,2,9,2010,5717.2,657,93,89.06,445,90,80,24.35
3944,9/23/2010,22,2,9,2010,5696,664,94,87.98,445,90,80,24.15
3944,9/23/2010,23,2,9,2010,5692.9,662,93,82.94,445,90,80,23.95
3944,9/24/2010,0,2,9,2010,5626.5,656,92,80.96,445,90,80,23.8
3944,9/24/2010,1,2,9,2010,5606.8,651,92,77,709,90,70,23.65
3944,9/24/2010,2,2,9,2010,5286.6,611,86,75.02,161,80,70,23.6
3944,9/24/2010,3,2,9,2010,5155.7,594,84,71.06,161,80,70,23.5
3944,9/24/2010,4,2,9,2010,5208.6,604,85,69.98,227,80,60,23.45
3944,9/24/2010,6,2,9,2010,5575.5,637,90,68,891,90,60,23.3
3944,9/24/2010,7,2,9,2010,5802.8,667,94,66.92,891,90,60,23.2
3944,9/24/2010,8,2,9,2010,5977.2,687,97,66.92,891,90,60,23.1
3944,9/24/2010,9,2,9,2010,6065.4,689,97,66.92,891,90,60,23.1
3944,9/24/2010,10,2,9,2010,6027,690,97,66.02,891,90,60,23.15
3944,9/24/2010,11,2,9,2010,6060.7,688,97,68,891,90,60,23.45
3944,9/24/2010,12,2,9,2010,5639.5,640,90,69.98,891,90,60,23.6
3944,9/24/2010,13,2,9,2010,5607.8,636,90,75.02,709,90,70,23.75
3944,9/24/2010,14,2,9,2010,5753.1,650,92,80.96,445,90,80,23.95
3944,9/24/2010,15,2,9,2010,5633.2,637,90,82.94,445,90,80,24.25
3944,9/24/2010,16,2,9,2010,5357.6,604,85,84.02,58,80,80,24.4
3944,9/24/2010,17,2,9,2010,4931.5,559,79,87.08,65,70,80,24.5
3944,9/24/2010,18,2,9,2010,4954.6,561,79,87.98,65,70,80,24.5
3944,9/24/2010,19,2,9,2010,4979.9,561,79,89.06,65,70,80,24.5
3944,9/24/2010,20,2,9,2010,4978.3,561,79,89.06,65,70,80,24.45
3944,9/24/2010,21,2,9,2010,5038.8,565,80,89.06,58,80,80,24.4
3944,9/24/2010,22,2,9,2010,5318.7,598,84,87.08,58,80,80,24.25
3944,9/24/2010,23,2,9,2010,4935.2,550,77,84.02,65,70,80,24.05
3944,9/25/2010,0,2,9,2010,4490.8,500,70,78.08,86,70,70,23.95
3944,9/25/2010,1,2,9,2010,4143.1,454,64,78.98,24,60,70,23.85
3944,9/25/2010,2,2,9,2010,4200.7,454,64,78.98,24,60,70,23.75
3944,9/25/2010,3,2,9,2010,4521.6,497,70,80.06,65,70,80,23.7
3944,9/25/2010,4,2,9,2010,4836.5,539,76,75.02,86,70,70,23.7
3944,9/25/2010,6,2,9,2010,4864.5,545,77,69.08,116,70,60,23.65
3944,9/25/2010,7,2,9,2010,4978.1,560,79,69.08,116,70,60,23.55
3944,9/25/2010,8,2,9,2010,4946.8,561,79,69.08,116,70,60,23.45
3944,9/25/2010,9,2,9,2010,5115.8,579,82,68,227,80,60,23.4
3944,9/25/2010,10,2,9,2010,5211.1,594,84,69.08,227,80,60,23.6
3944,9/25/2010,11,2,9,2010,5476.6,616,87,66.92,227,80,60,23.95
3944,9/25/2010,12,2,9,2010,5381.7,607,85,64.94,227,80,60,24.05
3944,9/25/2010,13,2,9,2010,4933.3,551,78,66.92,116,70,60,23.95
3944,9/25/2010,14,2,9,2010,4616.3,517,73,68,116,70,60,24.05
3944,9/25/2010,15,2,9,2010,4577.9,510,72,69.98,116,70,60,24.2
3944,9/25/2010,16,2,9,2010,4404.1,485,68,73.04,24,60,70,24.35
3944,9/25/2010,17,2,9,2010,4684.7,525,74,73.94,86,70,70,24.4
3944,9/25/2010,18,2,9,2010,5183.3,583,82,75.02,161,80,70,24.4
3944,9/25/2010,19,2,9,2010,5380.7,605,85,75.02,161,80,70,24.35
3944,9/25/2010,20,2,9,2010,5018.6,570,80,77,161,80,70,24.25
3944,9/25/2010,21,2,9,2010,4864.9,543,76,75.92,86,70,70,24.05
3944,9/25/2010,22,2,9,2010,4904,554,78,75.02,86,70,70,23.7
3944,9/25/2010,23,2,9,2010,4840.5,546,77,71.96,86,70,70,23.25
3944,9/26/2010,0,2,9,2010,4476.1,510,72,69.08,116,70,60,22.95
3944,9/26/2010,1,2,9,2010,4353.2,499,70,66.92,116,70,60,22.65
3944,9/26/2010,2,2,9,2010,4384.1,498,70,64.94,116,70,60,22.45
3944,9/26/2010,3,2,9,2010,4361.9,498,70,62.06,116,70,60,22.25
3944,9/26/2010,4,2,9,2010,4369,498,70,59,85,70,50,22.05
3944,9/26/2010,6,2,9,2010,4740.9,548,77,55.94,85,70,50,21.7
3944,9/26/2010,7,2,9,2010,5043.9,590,83,53.96,198,80,50,21.55
3944,9/26/2010,8,2,9,2010,5172.1,608,86,53.96,198,80,50,21.4
3944,9/26/2010,9,2,9,2010,5279.3,610,86,53.06,198,80,50,21.25
3944,9/26/2010,10,2,9,2010,5139.4,605,85,51.98,198,80,50,21.2
3944,9/26/2010,11,2,9,2010,4776.9,562,79,51.08,85,70,50,21.15
3944,9/26/2010,12,2,9,2010,4832.6,564,79,51.98,85,70,50,21.1
3944,9/26/2010,13,2,9,2010,4788.1,564,79,51.98,85,70,50,21.1
3944,9/26/2010,14,2,9,2010,4785.9,564,79,55.04,85,70,50,21.15
3944,9/26/2010,15,2,9,2010,4836.7,571,80,57.92,198,80,50,21.2
3944,9/26/2010,16,2,9,2010,4860.7,569,80,59,198,80,50,21.1
3944,9/26/2010,17,2,9,2010,4907.7,571,80,60.08,227,80,60,21
3944,9/26/2010,18,2,9,2010,4874.2,569,80,62.06,227,80,60,21
3944,9/26/2010,19,2,9,2010,5222.6,611,86,62.96,227,80,60,20.9
3944,9/26/2010,20,2,9,2010,5492.1,644,91,62.96,891,90,60,20.85
3944,9/26/2010,21,2,9,2010,5503.1,652,92,62.06,891,90,60,20.65
3944,9/26/2010,22,2,9,2010,5366.9,635,89,60.98,227,80,60,20.6
3944,9/26/2010,23,2,9,2010,5075.8,594,84,60.08,227,80,60,20.45
3944,9/27/2010,0,2,9,2010,5045,595,84,60.08,227,80,60,20.4
3944,9/27/2010,1,2,9,2010,5047.7,592,83,59,198,80,50,20.25
3944,9/27/2010,2,2,9,2010,5049.6,593,84,57.92,198,80,50,20.15
3944,9/27/2010,3,2,9,2010,5153.9,607,85,57.92,198,80,50,20.05
3944,9/27/2010,4,2,9,2010,5499.5,653,92,59,518,90,50,20
3944,9/27/2010,6,2,9,2010,5422.6,652,92,57.92,518,90,50,19.85
3944,9/27/2010,7,2,9,2010,5428.2,647,91,59,518,90,50,19.8
3944,9/27/2010,8,2,9,2010,5348.7,641,90,57.92,518,90,50,19.8
3944,9/27/2010,9,2,9,2010,5475.2,658,93,59,518,90,50,19.8
3944,9/27/2010,10,2,9,2010,5597.2,671,95,59,518,90,50,19.8
3944,9/27/2010,11,2,9,2010,5569.6,674,95,57.92,518,90,50,19.8
3944,9/27/2010,12,2,9,2010,5615.8,674,95,57.92,518,90,50,19.9
3944,9/27/2010,13,2,9,2010,5617.8,674,95,60.08,891,90,60,20
3944,9/27/2010,14,2,9,2010,5614.4,674,95,60.08,891,90,60,20.15
3944,9/27/2010,15,2,9,2010,5567,665,94,60.98,891,90,60,20.35
3944,9/27/2010,16,2,9,2010,5384,636,90,62.96,891,90,60,20.45
3944,9/27/2010,17,2,9,2010,5271.5,627,88,64.04,227,80,60,20.55
3944,9/27/2010,18,2,9,2010,5380.6,637,90,66.02,891,90,60,20.7
3944,9/27/2010,19,2,9,2010,5757.7,684,96,69.8,891,90,60,20.8
3944,9/27/2010,20,2,9,2010,5418.5,647,91,71.06,709,90,70,20.8
3944,9/27/2010,21,2,9,2010,5666.8,666,94,71.96,709,90,70,20.8
3944,9/27/2010,22,2,9,2010,5804.9,687,97,71.96,709,90,70,20.8
3944,9/27/2010,23,2,9,2010,5699.8,682,96,69.8,891,90,60,20.8
3944,9/28/2010,0,2,9,2010,5447.4,651,92,66.02,891,90,60,20.75
3944,9/28/2010,1,2,9,2010,5406.3,642,90,66.92,891,90,60,20.65
3944,9/28/2010,2,2,9,2010,5474.6,658,93,66.92,891,90,60,20.6
3944,9/28/2010,3,2,9,2010,5268.1,629,89,64.94,227,80,60,20.55
3944,9/28/2010,4,2,9,2010,5176.6,612,86,66.02,227,80,60,20.65
3944,9/28/2010,6,2,9,2010,5474,651,92,64.04,891,90,60,20.75
3944,9/28/2010,7,2,9,2010,5473.7,654,92,62.6,891,90,60,20.6
3944,9/28/2010,8,2,9,2010,5457.9,654,92,62.06,891,90,60,20.45
3944,9/28/2010,9,2,9,2010,5494.7,658,93,62.06,891,90,60,20.35
3944,9/28/2010,10,2,9,2010,5540.2,658,93,62.06,891,90,60,20.15
3944,9/28/2010,11,2,9,2010,5423.1,656,92,59,518,90,50,20
3944,9/28/2010,12,2,9,2010,5481.5,659,93,59,518,90,50,19.85
3944,9/28/2010,13,2,9,2010,5370.7,648,91,59,518,90,50,19.65
3944,9/28/2010,14,2,9,2010,5368.1,643,91,57.2,518,90,50,19.5
3944,9/28/2010,15,2,9,2010,5275.4,633,89,57.2,198,80,50,19.8
3944,9/28/2010,16,2,9,2010,5259.4,631,89,57.92,198,80,50,20
3944,9/28/2010,17,2,9,2010,5258.4,628,88,57.92,198,80,50,19.85
3944,9/28/2010,18,2,9,2010,5407.4,647,91,57.92,518,90,50,19.65
3944,9/28/2010,19,2,9,2010,5761.6,691,97,57.2,518,90,50,19.45
3944,9/28/2010,20,2,9,2010,5495.8,651,92,57.92,518,90,50,19.35
3944,9/28/2010,21,2,9,2010,5427.4,648,91,60.8,891,90,60,19.2
3944,9/28/2010,22,2,9,2010,5682.8,678,95,60.8,891,90,60,19.1
3944,9/28/2010,23,2,9,2010,5353.3,646,91,57.92,518,90,50,18.95
3944,9/29/2010,0,2,9,2010,5037.4,596,84,57.92,198,80,50,18.75
3944,9/29/2010,1,2,9,2010,5019.7,596,84,57.92,198,80,50,18.65
3944,9/29/2010,2,2,9,2010,5012,595,84,55.4,198,80,50,18.5
3944,9/29/2010,3,2,9,2010,5026.9,599,84,55.94,198,80,50,18.4
3944,9/29/2010,4,2,9,2010,5144.4,618,87,51.98,198,80,50,18.3
3944,9/29/2010,6,2,9,2010,5391.1,650,92,50,518,90,50,18.15
3944,9/29/2010,7,2,9,2010,5384.5,653,92,48.2,377,90,40,18.1
3944,9/29/2010,8,2,9,2010,5377.1,655,92,48.2,377,90,40,18
3944,9/29/2010,9,2,9,2010,5419.1,655,92,48.2,377,90,40,18.05
3944,9/29/2010,10,2,9,2010,5530.6,660,93,48.2,377,90,40,18.15
3944,9/29/2010,11,2,9,2010,5525.3,659,93,48.2,377,90,40,18.25
3944,9/29/2010,12,2,9,2010,5602.2,674,95,46.4,377,90,40,18.45
3944,9/29/2010,13,2,9,2010,5779.4,695,98,51.8,518,90,50,18.55
3944,9/29/2010,14,2,9,2010,5794.4,696,98,55.94,518,90,50,18.75
3944,9/29/2010,15,2,9,2010,5565,668,94,57.92,518,90,50,18.85
3944,9/29/2010,16,2,9,2010,5672.8,674,95,62.06,891,90,60,18.9
3944,9/29/2010,17,2,9,2010,5530.9,660,93,64.04,891,90,60,19
3944,9/29/2010,18,2,9,2010,5282.6,628,88,64.94,227,80,60,19.05
3944,9/29/2010,19,2,9,2010,5543.8,663,93,66.02,891,90,60,19
3944,9/29/2010,20,2,9,2010,5536.8,661,93,66.02,891,90,60,18.9
3944,9/29/2010,21,2,9,2010,5400.9,639,90,64.94,891,90,60,18.75
3944,9/29/2010,22,2,9,2010,5097,604,85,64.04,227,80,60,18.65
3944,9/29/2010,23,2,9,2010,5132.6,602,85,62.06,227,80,60,18.5
3944,9/30/2010,0,2,9,2010,5234.5,619,87,60.98,227,80,60,18.4
3944,9/30/2010,1,2,9,2010,5167.9,615,87,60.08,227,80,60,18.3
3944,9/30/2010,2,2,9,2010,5033.3,597,84,60.08,227,80,60,18.3
3944,9/30/2010,3,2,9,2010,5016.5,595,84,59,198,80,50,18.3
3944,9/30/2010,4,2,9,2010,5066.9,601,85,59,198,80,50,18.25
3944,9/30/2010,6,2,9,2010,5382.3,631,89,59,198,80,50,18.2
3944,9/30/2010,7,2,9,2010,5347.2,626,88,59,198,80,50,18.2
3944,9/30/2010,8,2,9,2010,5250.7,631,89,57.92,198,80,50,18.2
3944,9/30/2010,9,2,9,2010,5487.1,673,95,57.92,518,90,50,18.2
3944,9/30/2010,10,2,9,2010,5609.3,673,95,57.92,518,90,50,18.2
3944,9/30/2010,11,2,9,2010,5573.3,676,95,57.92,518,90,50,18.25
3944,9/30/2010,12,2,9,2010,5370.2,649,91,57.2,518,90,50,18.35
3944,9/30/2010,13,2,9,2010,5248.2,626,88,57.2,198,80,50,18.4
3944,9/30/2010,14,2,9,2010,5171.7,625,88,59,198,80,50,18.5
3944,9/30/2010,15,2,9,2010,5401.4,649,91,59,518,90,50,18.55
3944,9/30/2010,16,2,9,2010,5371.8,648,91,60.08,891,90,60,18.55
3944,9/30/2010,17,2,9,2010,5364.2,640,90,60.98,891,90,60,18.55
3944,9/30/2010,18,2,9,2010,5318.8,637,90,60.8,891,90,60,18.6
3944,9/30/2010,19,2,9,2010,5502.9,654,92,60.98,891,90,60,18.65
3944,9/30/2010,20,2,9,2010,5388,645,91,60.98,891,90,60,18.7
3944,9/30/2010,21,2,9,2010,5190.3,615,87,62.06,227,80,60,18.7
3944,9/30/2010,22,2,9,2010,5228.3,632,89,62.06,227,80,60,18.6
3944,9/30/2010,23,2,9,2010,4805.8,578,81,60.98,227,80,60,18.45
3944,10/1/2010,0,2,10,2010,4610.9,557,78,60.08,116,70,60,18.25
3944,10/1/2010,1,2,10,2010,4147.9,497,70,60.08,116,70,60,18.15
3944,10/1/2010,2,2,10,2010,3971,468,66,59,40,60,50,18.05
3944,10/1/2010,3,2,10,2010,4029.6,467,66,59,40,60,50,17.85
3944,10/1/2010,4,2,10,2010,4219,494,70,60.08,116,70,60,17.65
3944,10/1/2010,6,2,10,2010,4633.9,559,79,59,85,70,50,17.45
3944,10/1/2010,7,2,10,2010,4662.6,565,80,59,198,80,50,17.4
3944,10/1/2010,8,2,10,2010,4650.6,564,79,57.02,85,70,50,17.3
3944,10/1/2010,9,2,10,2010,4657.1,567,80,55.04,198,80,50,17.3
3944,10/1/2010,10,2,10,2010,4611.7,562,79,53.06,85,70,50,17.35
3944,10/1/2010,11,2,10,2010,4741.3,571,80,51.98,198,80,50,17.5
3944,10/1/2010,12,2,10,2010,4806.3,580,82,53.06,198,80,50,17.7
3944,10/1/2010,13,2,10,2010,4753.1,571,80,55.04,198,80,50,17.95
3944,10/1/2010,14,2,10,2010,4694.3,569,80,57.02,198,80,50,18.3
3944,10/1/2010,15,2,10,2010,4624.7,562,79,59,85,70,50,18.55
3944,10/1/2010,16,2,10,2010,4585.3,560,79,60.98,116,70,60,18.6
3944,10/1/2010,17,2,10,2010,4687.2,564,79,62.06,116,70,60,18.6
3944,10/1/2010,18,2,10,2010,4729.1,571,80,62.96,227,80,60,18.65
3944,10/1/2010,19,2,10,2010,4750.4,575,81,64.94,227,80,60,18.7
3944,10/1/2010,20,2,10,2010,4803.1,580,82,64.94,227,80,60,18.65
3944,10/1/2010,21,2,10,2010,4821.1,588,83,66.02,227,80,60,18.3
3944,10/1/2010,22,2,10,2010,4677.5,566,80,62.96,227,80,60,18
3944,10/1/2010,23,2,10,2010,4474.7,543,76,60.98,116,70,60,17.65
3944,10/2/2010,0,2,10,2010,4282.3,524,74,57.92,85,70,50,17.35
3944,10/2/2010,1,2,10,2010,4099.5,492,69,53.96,40,60,50,17.15
3944,10/2/2010,2,2,10,2010,4087,488,69,53.06,40,60,50,17.05
3944,10/2/2010,3,2,10,2010,3757.8,443,62,48.92,22,60,40,16.9
3944,10/2/2010,4,2,10,2010,3541.4,423,60,48.02,22,60,40,16.8
3944,10/2/2010,6,2,10,2010,4426.6,535,75,44.06,47,70,40,16.65
3944,10/2/2010,7,2,10,2010,5003.5,623,88,44.96,176,80,40,16.6
3944,10/2/2010,8,2,10,2010,5291.7,652,92,42.98,377,90,40,16.6
3944,10/2/2010,9,2,10,2010,5121.6,637,90,41,377,90,40,16.6
3944,10/2/2010,10,2,10,2010,5238.8,640,90,39.2,246,90,30,16.65
3944,10/2/2010,11,2,10,2010,5297.9,645,91,39.2,246,90,30,16.85
3944,10/2/2010,12,2,10,2010,5296,644,91,39.2,246,90,30,17.15
3944,10/2/2010,13,2,10,2010,5240.2,640,90,42.8,377,90,40,17.45
3944,10/2/2010,14,2,10,2010,5170.9,622,88,48.02,176,80,40,17.8
3944,10/2/2010,15,2,10,2010,5114.9,616,87,55.94,198,80,50,18.3
3944,10/2/2010,16,2,10,2010,5022.4,609,86,60.98,227,80,60,18.5
3944,10/2/2010,17,2,10,2010,5018.1,606,85,62.96,227,80,60,18.55
3944,10/2/2010,18,2,10,2010,5059.3,610,86,66.02,227,80,60,18.5
3944,10/2/2010,19,2,10,2010,4952.7,600,85,68,227,80,60,18.5
3944,10/2/2010,20,2,10,2010,5065.7,612,86,68,227,80,60,18.35
3944,10/2/2010,21,2,10,2010,4963.1,606,85,68,227,80,60,18.15
3944,10/2/2010,22,2,10,2010,4637.8,566,80,69.08,227,80,60,17.9
3944,10/2/2010,23,2,10,2010,4064.3,476,67,66.02,46,60,60,17.55
3944,10/3/2010,0,2,10,2010,3753.7,442,62,57.92,40,60,50,17.25
3944,10/3/2010,1,2,10,2010,3591.1,420,59,55.94,32,50,50,16.95
3944,10/3/2010,2,2,10,2010,3527.1,417,59,53.06,32,50,50,16.75
3944,10/3/2010,3,2,10,2010,3568.1,417,59,51.08,32,50,50,16.65
3944,10/3/2010,4,2,10,2010,3577.8,417,59,53.06,32,50,50,16.6
3944,10/3/2010,6,2,10,2010,3588.4,417,59,48.92,2,50,40,16.5
3944,10/3/2010,7,2,10,2010,3647,431,61,51.08,40,60,50,16.5
3944,10/3/2010,8,2,10,2010,4035.6,488,69,50,40,60,50,16.5
3944,10/3/2010,9,2,10,2010,4934,601,85,50,198,80,50,16.5
3944,10/3/2010,10,2,10,2010,5275.8,648,91,50,518,90,50,16.6
3944,10/3/2010,11,2,10,2010,5290.5,648,91,48.92,377,90,40,16.6
3944,10/3/2010,12,2,10,2010,5338.9,651,92,50,518,90,50,16.7
3944,10/3/2010,13,2,10,2010,5284.3,643,91,51.08,518,90,50,16.8
3944,10/3/2010,14,2,10,2010,5286.8,644,91,53.6,518,90,50,16.85
3944,10/3/2010,15,2,10,2010,5317.5,652,92,53.6,518,90,50,16.9
3944,10/3/2010,16,2,10,2010,5220.3,640,90,55.4,518,90,50,16.9
3944,10/3/2010,17,2,10,2010,5366.1,655,92,55.4,518,90,50,16.8
3944,10/3/2010,18,2,10,2010,5436,662,93,55.04,518,90,50,16.7
3944,10/3/2010,19,2,10,2010,5377.7,649,91,53.96,518,90,50,16.7
3944,10/3/2010,20,2,10,2010,5292.4,642,90,53.06,518,90,50,16.7
3944,10/3/2010,21,2,10,2010,5237.4,638,90,51.8,518,90,50,16.6
3944,10/3/2010,22,2,10,2010,5110.1,621,87,51.08,198,80,50,16.55
3944,10/3/2010,23,2,10,2010,4585.6,557,78,50,85,70,50,16.45
3944,10/4/2010,0,2,10,2010,4577.2,546,77,50,85,70,50,16.25
3944,10/4/2010,1,2,10,2010,4867,581,82,50,198,80,50,16.05
3944,10/4/2010,2,2,10,2010,4699.3,562,79,48.92,47,70,40,15.85
3944,10/4/2010,3,2,10,2010,4618.9,548,77,48.92,47,70,40,15.8
3944,10/4/2010,4,2,10,2010,4668.4,556,78,48.92,47,70,40,15.8
3944,10/4/2010,6,2,10,2010,5202.4,624,88,50,198,80,50,15.85
3944,10/4/2010,7,2,10,2010,5380.6,649,91,50,518,90,50,15.8
3944,10/4/2010,8,2,10,2010,5448.6,657,93,50,518,90,50,15.75
3944,10/4/2010,9,2,10,2010,5386.3,652,92,50,518,90,50,15.6
3944,10/4/2010,10,2,10,2010,5441.8,654,92,50,518,90,50,15.5
3944,10/4/2010,11,2,10,2010,5488.4,659,93,50,518,90,50,15.5
3944,10/4/2010,12,2,10,2010,5411.4,656,92,50,518,90,50,15.5
3944,10/4/2010,13,2,10,2010,5405.7,654,92,50,518,90,50,15.5
3944,10/4/2010,14,2,10,2010,5377.4,652,92,51.08,518,90,50,15.55
3944,10/4/2010,15,2,10,2010,5292.3,641,90,51.98,518,90,50,15.75
3944,10/4/2010,16,2,10,2010,5298.5,636,90,53.06,518,90,50,15.8
3944,10/4/2010,17,2,10,2010,5333.9,644,91,53.06,518,90,50,15.7
3944,10/4/2010,18,2,10,2010,5462.5,659,93,53.06,518,90,50,15.55
3944,10/4/2010,19,2,10,2010,5571.6,668,94,53.96,518,90,50,15.45
3944,10/4/2010,20,2,10,2010,5433.6,655,92,53.96,518,90,50,15.25
3944,10/4/2010,21,2,10,2010,5253.7,636,90,53.06,518,90,50,15.15
3944,10/4/2010,22,2,10,2010,5139.3,618,87,51.98,198,80,50,14.95
3944,10/4/2010,23,2,10,2010,4653.8,560,79,51.08,85,70,50,14.8
3944,10/5/2010,0,2,10,2010,4767.4,566,80,50,198,80,50,14.7
3944,10/5/2010,1,2,10,2010,4694.4,554,78,50,85,70,50,14.7
3944,10/5/2010,2,2,10,2010,4496.9,533,75,50,85,70,50,14.7
3944,10/5/2010,3,2,10,2010,4223.3,494,70,48.92,47,70,40,14.6
3944,10/5/2010,4,2,10,2010,4220.5,500,70,48.92,47,70,40,14.45
3944,10/5/2010,6,2,10,2010,4852.3,588,83,48.02,176,80,40,14.3
3944,10/5/2010,7,2,10,2010,5275.8,640,90,48.02,377,90,40,14.2
3944,10/5/2010,8,2,10,2010,5343,646,91,46.94,377,90,40,14.25
3944,10/5/2010,9,2,10,2010,5352.7,654,92,46.04,377,90,40,14.3
3944,10/5/2010,10,2,10,2010,5395.7,649,91,46.04,377,90,40,14.4
3944,10/5/2010,11,2,10,2010,5363.8,648,91,44.96,377,90,40,14.4
3944,10/5/2010,12,2,10,2010,5419.2,654,92,44.96,377,90,40,14.4
3944,10/5/2010,13,2,10,2010,5426.1,657,93,46.04,377,90,40,14.5
3944,10/5/2010,14,2,10,2010,5350,648,91,46.4,377,90,40,14.6
3944,10/5/2010,15,2,10,2010,5346.9,647,91,46.94,377,90,40,14.6
3944,10/5/2010,16,2,10,2010,5241.8,632,89,46.94,176,80,40,14.6
3944,10/5/2010,17,2,10,2010,5232.3,634,89,46.94,176,80,40,14.6
3944,10/5/2010,18,2,10,2010,5167.3,627,88,48.92,176,80,40,14.6
3944,10/5/2010,19,2,10,2010,5283.3,638,90,48.2,377,90,40,14.55
3944,10/5/2010,20,2,10,2010,5338.9,649,91,48.92,377,90,40,14.45
3944,10/5/2010,21,2,10,2010,5016.5,610,86,48.92,176,80,40,14.35
3944,10/5/2010,22,2,10,2010,4769.9,570,80,48.92,176,80,40,14.25
3944,10/5/2010,23,2,10,2010,4783.6,574,81,48.2,176,80,40,14.2
3944,10/6/2010,0,2,10,2010,4934.6,595,84,46.94,176,80,40,14.1
3944,10/6/2010,1,2,10,2010,5344.8,650,92,46.04,377,90,40,14.05
3944,10/6/2010,2,2,10,2010,5252.9,638,90,44.96,377,90,40,14
3944,10/6/2010,3,2,10,2010,5174.5,626,88,44.96,176,80,40,13.95
3944,10/6/2010,4,2,10,2010,5263.5,636,90,44.96,377,90,40,13.9
3944,10/6/2010,6,2,10,2010,5767,696,98,44.06,377,90,40,13.8
3944,10/6/2010,7,2,10,2010,5807.6,700,99,44.06,377,90,40,13.65
3944,10/6/2010,8,2,10,2010,5719.6,696,98,44.6,377,90,40,13.55
3944,10/6/2010,9,2,10,2010,5773.2,701,99,44.06,377,90,40,13.4
3944,10/6/2010,10,2,10,2010,5729.4,696,98,44.06,377,90,40,13.5
3944,10/6/2010,11,2,10,2010,5417.9,651,92,44.96,377,90,40,13.6
3944,10/6/2010,12,2,10,2010,5411.8,649,91,44.96,377,90,40,13.7
3944,10/6/2010,13,2,10,2010,5360.7,648,91,46.04,377,90,40,13.8
3944,10/6/2010,14,2,10,2010,5402.9,648,91,46.4,377,90,40,13.9
3944,10/6/2010,15,2,10,2010,5330.3,643,91,48.02,377,90,40,13.9
3944,10/6/2010,16,2,10,2010,5372.7,649,91,48.02,377,90,40,13.9
3944,10/6/2010,17,2,10,2010,5475.1,657,93,48.92,377,90,40,13.9
3944,10/6/2010,18,2,10,2010,5422.7,658,93,48.02,377,90,40,13.9
3944,10/6/2010,19,2,10,2010,5385.1,650,92,48.02,377,90,40,13.9
3944,10/6/2010,20,2,10,2010,5422.5,654,92,50,518,90,50,13.8
3944,10/6/2010,21,2,10,2010,5239.5,638,90,50,518,90,50,13.7
3944,10/6/2010,22,2,10,2010,4974.6,602,85,50,198,80,50,13.55
3944,10/6/2010,23,2,10,2010,4358.2,523,74,50,85,70,50,13.45
3944,10/7/2010,0,2,10,2010,4132,496,70,50,85,70,50,13.4
3944,10/7/2010,1,2,10,2010,4098.9,496,70,48.02,47,70,40,13.3
3944,10/7/2010,2,2,10,2010,4136.8,496,70,48.92,47,70,40,13.25
3944,10/7/2010,3,2,10,2010,4138.5,496,70,46.94,47,70,40,13.15
3944,10/7/2010,4,2,10,2010,4374.8,523,74,50,85,70,50,13.05
3944,10/7/2010,6,2,10,2010,5142.9,617,87,48.92,176,80,40,12.9
3944,10/7/2010,7,2,10,2010,5095.5,619,87,50,198,80,50,12.85
3944,10/7/2010,8,2,10,2010,5239.5,631,89,51.98,198,80,50,12.9
3944,10/7/2010,9,2,10,2010,5373,652,92,51.08,518,90,50,12.95
3944,10/7/2010,10,2,10,2010,5379.7,652,92,50,518,90,50,13.25
3944,10/7/2010,11,2,10,2010,5392.1,648,91,50,518,90,50,13.5
3944,10/7/2010,12,2,10,2010,5397.6,650,92,51.08,518,90,50,13.75
3944,10/7/2010,13,2,10,2010,5442.3,655,92,53.96,518,90,50,14.1
3944,10/7/2010,14,2,10,2010,5497,658,93,57.02,518,90,50,14.6
3944,10/7/2010,15,2,10,2010,5436.4,656,92,60.08,891,90,60,15.05
3944,10/7/2010,16,2,10,2010,5400.1,651,92,62.96,891,90,60,15.25
3944,10/7/2010,17,2,10,2010,5471.8,657,93,64.04,891,90,60,15.35
3944,10/7/2010,18,2,10,2010,5546.3,671,95,66.02,891,90,60,15.45
3944,10/7/2010,19,2,10,2010,5388.9,650,92,66.92,891,90,60,15.5
3944,10/7/2010,20,2,10,2010,5392.2,650,92,69.08,891,90,60,15.35
3944,10/7/2010,21,2,10,2010,5133,617,87,69.08,227,80,60,15.05
3944,10/7/2010,22,2,10,2010,4436.4,519,73,66.92,116,70,60,14.7
3944,10/7/2010,23,2,10,2010,3726,431,61,64.04,46,60,60,14.35
3944,10/8/2010,0,2,10,2010,3687.1,425,60,60.98,46,60,60,14.15
3944,10/8/2010,1,2,10,2010,3612.1,422,59,57.02,32,50,50,14
3944,10/8/2010,2,2,10,2010,3582.3,422,59,51.08,32,50,50,13.95
3944,10/8/2010,3,2,10,2010,3672,432,61,46.94,22,60,40,13.9
3944,10/8/2010,4,2,10,2010,4331.7,510,72,48.02,47,70,40,13.85
3944,10/8/2010,6,2,10,2010,4938.6,591,83,44.06,176,80,40,13.65
3944,10/8/2010,7,2,10,2010,5194.9,625,88,42.98,176,80,40,13.6
3944,10/8/2010,8,2,10,2010,5417.1,650,92,42.98,377,90,40,13.6
3944,10/8/2010,9,2,10,2010,5443.6,656,92,41,377,90,40,13.75
3944,10/8/2010,10,2,10,2010,5615.1,673,95,41,377,90,40,13.95
3944,10/8/2010,11,2,10,2010,5842.6,698,98,39.02,246,90,30,14.25
3944,10/8/2010,12,2,10,2010,5895.8,699,98,39.92,246,90,30,14.55
3944,10/8/2010,13,2,10,2010,5866.7,695,98,46.94,377,90,40,14.9
3944,10/8/2010,14,2,10,2010,5559.9,659,93,51.98,518,90,50,15.35
3944,10/8/2010,15,2,10,2010,5493.8,651,92,60.08,891,90,60,15.75
3944,10/8/2010,16,2,10,2010,5546,653,92,64.94,891,90,60,15.9
3944,10/8/2010,17,2,10,2010,5555.9,657,93,69.98,891,90,60,15.9
3944,10/8/2010,18,2,10,2010,5606.6,663,93,71.06,709,90,70,15.9
3944,10/8/2010,19,2,10,2010,5489.5,650,92,71.96,709,90,70,15.9
3944,10/8/2010,20,2,10,2010,5510.3,652,92,71.96,709,90,70,15.9
3944,10/8/2010,21,2,10,2010,5569.5,658,93,73.04,709,90,70,15.75
3944,10/8/2010,22,2,10,2010,5439.9,645,91,71.06,709,90,70,15.5
3944,10/8/2010,23,2,10,2010,4882.7,575,81,68,227,80,60,15.1
3944,10/9/2010,0,2,10,2010,4676.7,545,77,60.98,116,70,60,14.75
3944,10/9/2010,1,2,10,2010,4671.7,545,77,55.94,85,70,50,14.45
3944,10/9/2010,2,2,10,2010,4660.4,545,77,53.96,85,70,50,14.15
3944,10/9/2010,3,2,10,2010,4722.4,546,77,48.92,47,70,40,13.95
3944,10/9/2010,4,2,10,2010,4682.2,545,77,46.94,47,70,40,13.85
3944,10/9/2010,6,2,10,2010,5072.3,590,83,46.04,176,80,40,13.7
3944,10/9/2010,7,2,10,2010,5253.1,626,88,44.96,176,80,40,13.6
3944,10/9/2010,8,2,10,2010,5548.3,659,93,44.96,377,90,40,13.6
3944,10/9/2010,9,2,10,2010,5550.8,664,94,44.96,377,90,40,13.65
3944,10/9/2010,10,2,10,2010,5452.8,650,92,44.06,377,90,40,14
3944,10/9/2010,11,2,10,2010,5600,662,93,42.98,377,90,40,14.4
3944,10/9/2010,12,2,10,2010,5600.4,666,94,42.08,377,90,40,14.85
3944,10/9/2010,13,2,10,2010,5647.6,666,94,51.98,518,90,50,15.3
3944,10/9/2010,14,2,10,2010,5616.7,659,93,57.92,518,90,50,15.8
3944,10/9/2010,15,2,10,2010,5563,658,93,64.04,891,90,60,16.3
3944,10/9/2010,16,2,10,2010,5571.5,660,93,68,891,90,60,16.65
3944,10/9/2010,17,2,10,2010,5596.1,658,93,71.96,709,90,70,16.75
3944,10/9/2010,18,2,10,2010,5617.1,662,93,75.02,709,90,70,16.75
3944,10/9/2010,19,2,10,2010,5520.5,651,92,75.92,709,90,70,16.75
3944,10/9/2010,20,2,10,2010,5633.1,663,93,77,709,90,70,16.8
3944,10/9/2010,21,2,10,2010,5468.4,648,91,78.08,709,90,70,16.8
3944,10/9/2010,22,2,10,2010,5359.8,631,89,75.02,161,80,70,16.75
3944,10/9/2010,23,2,10,2010,4896.4,573,81,69.98,227,80,60,16.65
3944,10/10/2010,0,2,10,2010,4407.4,515,73,64.04,116,70,60,16.35
3944,10/10/2010,1,2,10,2010,4274.2,493,69,60.08,46,60,60,16
3944,10/10/2010,2,2,10,2010,4043.9,467,66,57.02,40,60,50,15.7
3944,10/10/2010,3,2,10,2010,3882.1,444,63,53.96,40,60,50,15.3
3944,10/10/2010,4,2,10,2010,3816.7,444,63,51.98,40,60,50,14.95
3944,10/10/2010,6,2,10,2010,4185.8,494,70,51.08,85,70,50,14.45
3944,10/10/2010,7,2,10,2010,4141.7,492,69,50,40,60,50,14.35
3944,10/10/2010,8,2,10,2010,4307,507,71,48.02,47,70,40,14.3
3944,10/10/2010,9,2,10,2010,4734,565,80,48.92,176,80,40,14.45
3944,10/10/2010,10,2,10,2010,5022.7,594,84,50,198,80,50,14.7
3944,10/10/2010,11,2,10,2010,5267.4,618,87,48.02,176,80,40,15.05
3944,10/10/2010,12,2,10,2010,5397.6,633,89,48.02,176,80,40,15.3
3944,10/10/2010,13,2,10,2010,5647,658,93,55.94,518,90,50,15.65
3944,10/10/2010,14,2,10,2010,5688.1,657,93,62.96,891,90,60,15.95
3944,10/10/2010,15,2,10,2010,5575.5,651,92,68,891,90,60,16.35
3944,10/10/2010,16,2,10,2010,5591.6,649,91,71.06,709,90,70,16.8
3944,10/10/2010,17,2,10,2010,5652.1,658,93,73.04,709,90,70,17
3944,10/10/2010,18,2,10,2010,5628.6,655,92,78.08,709,90,70,17.1
3944,10/10/2010,19,2,10,2010,5578.9,653,92,80.06,445,90,80,17
3944,10/10/2010,20,2,10,2010,5616.9,657,93,80.06,445,90,80,17.1
3944,10/10/2010,21,2,10,2010,5516.6,647,91,78.98,709,90,70,17.2
3944,10/10/2010,22,2,10,2010,5429.8,642,90,77,709,90,70,17.3
3944,10/10/2010,23,2,10,2010,5002.3,585,82,71.06,161,80,70,17.35
3944,10/11/2010,0,2,10,2010,4358.7,505,71,69.98,116,70,60,17.3
3944,10/11/2010,1,2,10,2010,3957.4,446,63,69.08,46,60,60,17.25
3944,10/11/2010,2,2,10,2010,3722.3,427,60,66.92,46,60,60,17.1
3944,10/11/2010,3,2,10,2010,3649.8,423,60,66.02,46,60,60,16.85
3944,10/11/2010,4,2,10,2010,3702,423,60,66.02,46,60,60,16.65
3944,10/11/2010,6,2,10,2010,4428,522,74,57.92,85,70,50,16.05
3944,10/11/2010,7,2,10,2010,5076.3,603,85,59,198,80,50,15.75
3944,10/11/2010,8,2,10,2010,5531.9,662,93,59,518,90,50,15.55
3944,10/11/2010,9,2,10,2010,5597.8,663,93,57.02,518,90,50,15.5
3944,10/11/2010,10,2,10,2010,5604.6,665,94,57.02,518,90,50,15.7
3944,10/11/2010,11,2,10,2010,5864.4,689,97,55.04,518,90,50,16.05
3944,10/11/2010,12,2,10,2010,5952.4,696,98,51.98,518,90,50,16.3
3944,10/11/2010,13,2,10,2010,5965.7,693,98,57.92,518,90,50,16.55
3944,10/11/2010,14,2,10,2010,5868.6,689,97,64.04,891,90,60,16.9
3944,10/11/2010,15,2,10,2010,5781.5,677,95,69.08,891,90,60,17.35
3944,10/11/2010,16,2,10,2010,5792.1,677,95,73.04,709,90,70,17.6
3944,10/11/2010,17,2,10,2010,5564.7,656,92,75.92,709,90,70,18
3944,10/11/2010,18,2,10,2010,5719.4,672,95,78.08,709,90,70,18
3944,10/11/2010,19,2,10,2010,5654.5,668,94,78.98,709,90,70,17.9
3944,10/11/2010,20,2,10,2010,5505.7,657,93,78.98,709,90,70,17.8
3944,10/11/2010,21,2,10,2010,5455.4,643,91,80.06,445,90,80,17.8
3944,10/11/2010,22,2,10,2010,5231.4,624,88,78.08,161,80,70,17.8
3944,10/11/2010,23,2,10,2010,4797.2,560,79,73.94,86,70,70,17.8
3944,10/12/2010,0,2,10,2010,4727.4,548,77,69.08,116,70,60,17.8
3944,10/12/2010,1,2,10,2010,4715.2,548,77,66.02,116,70,60,17.8
3944,10/12/2010,2,2,10,2010,4696.3,548,77,62.06,116,70,60,17.8
3944,10/12/2010,3,2,10,2010,4701.4,548,77,60.08,116,70,60,17.65
3944,10/12/2010,4,2,10,2010,4994.4,582,82,62.06,227,80,60,17.5
3944,10/12/2010,6,2,10,2010,5517.4,655,92,60.08,891,90,60,17.05
3944,10/12/2010,7,2,10,2010,5272.8,634,89,60.98,227,80,60,16.75
3944,10/12/2010,8,2,10,2010,5447.3,652,92,57.92,518,90,50,16.55
3944,10/12/2010,9,2,10,2010,5495.4,654,92,60.08,891,90,60,16.4
3944,10/12/2010,10,2,10,2010,5472.3,660,93,57.92,518,90,50,16.7
3944,10/12/2010,11,2,10,2010,5665.9,679,96,59,518,90,50,16.95
3944,10/12/2010,12,2,10,2010,5797,695,98,57.02,518,90,50,17.15
3944,10/12/2010,13,2,10,2010,5783.8,695,98,60.98,891,90,60,17.35
3944,10/12/2010,14,2,10,2010,5715.8,691,97,64.94,891,90,60,17.7
3944,10/12/2010,15,2,10,2010,5738.4,694,98,68,891,90,60,18.4
3944,10/12/2010,16,2,10,2010,5808.2,696,98,71.06,709,90,70,18.55
3944,10/12/2010,17,2,10,2010,5739.7,696,98,75.02,709,90,70,18.85
3944,10/12/2010,18,2,10,2010,5766.4,696,98,75.92,709,90,70,19
3944,10/12/2010,19,2,10,2010,5402.5,661,93,75.02,709,90,70,18.85
3944,10/12/2010,20,2,10,2010,5359.4,651,92,77,709,90,70,18.65
3944,10/12/2010,21,2,10,2010,5402.1,653,92,75.02,709,90,70,18.5
3944,10/12/2010,22,2,10,2010,5398.2,647,91,71.96,709,90,70,18.4
3944,10/12/2010,23,2,10,2010,5197.9,622,88,68,227,80,60,18.35
3944,10/13/2010,0,2,10,2010,4813.3,574,81,66.02,227,80,60,18.25
3944,10/13/2010,1,2,10,2010,4504.6,521,73,62.06,116,70,60,18.15
3944,10/13/2010,2,2,10,2010,4509.4,520,73,60.98,116,70,60,18.05
3944,10/13/2010,3,2,10,2010,4438.5,520,73,57.92,85,70,50,17.95
3944,10/13/2010,4,2,10,2010,4589.3,534,75,55.04,85,70,50,17.75
3944,10/13/2010,6,2,10,2010,5097.8,610,86,53.06,198,80,50,17.35
3944,10/13/2010,7,2,10,2010,5390.2,647,91,51.08,518,90,50,17.05
3944,10/13/2010,8,2,10,2010,5354.8,646,91,48.92,377,90,40,16.75
3944,10/13/2010,9,2,10,2010,5409,650,92,48.02,377,90,40,16.55
3944,10/13/2010,10,2,10,2010,5398.9,651,92,46.94,377,90,40,16.65
3944,10/13/2010,11,2,10,2010,5481,654,92,44.96,377,90,40,16.8
3944,10/13/2010,12,2,10,2010,5436.5,655,92,42.08,377,90,40,16.75
3944,10/13/2010,13,2,10,2010,5469.9,650,92,48.02,377,90,40,16.8
3944,10/13/2010,14,2,10,2010,5464.5,651,92,53.96,518,90,50,16.95
3944,10/13/2010,15,2,10,2010,5449.6,647,91,60.08,891,90,60,17.25
3944,10/13/2010,16,2,10,2010,5485.6,656,92,64.94,891,90,60,17.5
3944,10/13/2010,17,2,10,2010,5556,658,93,68,891,90,60,17.75
3944,10/13/2010,18,2,10,2010,5433.9,653,92,71.06,709,90,70,17.8
3944,10/13/2010,19,2,10,2010,5506.6,656,92,71.96,709,90,70,17.8
3944,10/13/2010,20,2,10,2010,5477.2,652,92,71.96,709,90,70,17.55
3944,10/13/2010,21,2,10,2010,5264.5,629,89,71.06,161,80,70,17.25
3944,10/13/2010,22,2,10,2010,4900.4,589,83,69.08,227,80,60,17.1
3944,10/13/2010,23,2,10,2010,4564.7,545,77,62.06,116,70,60,17.1
3944,10/14/2010,0,2,10,2010,4227.7,496,70,60.08,116,70,60,17.05
3944,10/14/2010,1,2,10,2010,4209.9,493,69,57.92,40,60,50,17.1
3944,10/14/2010,2,2,10,2010,4066.2,471,66,53.06,40,60,50,17.15
3944,10/14/2010,3,2,10,2010,3916.8,444,63,51.08,40,60,50,17.2
3944,10/14/2010,4,2,10,2010,4323,500,70,51.08,85,70,50,17.2
3944,10/14/2010,6,2,10,2010,5429.8,655,92,50,518,90,50,17.25
3944,10/14/2010,7,2,10,2010,5478.1,656,92,55.04,518,90,50,17.1
3944,10/14/2010,8,2,10,2010,5495.4,660,93,53.06,518,90,50,16.95
3944,10/14/2010,9,2,10,2010,5574.9,667,94,53.06,518,90,50,16.8
3944,10/14/2010,10,2,10,2010,5647.8,676,95,53.06,518,90,50,16.65
3944,10/14/2010,11,2,10,2010,5851,696,98,53.6,518,90,50,16.65
3944,10/14/2010,12,2,10,2010,5805.1,693,98,53.06,518,90,50,16.75
3944,10/14/2010,13,2,10,2010,5706.4,680,96,53.06,518,90,50,16.9
3944,10/14/2010,14,2,10,2010,5726.8,680,96,53.06,518,90,50,17.1
3944,10/14/2010,15,2,10,2010,5710.3,680,96,53.6,518,90,50,17.35
3944,10/14/2010,16,2,10,2010,5690.4,680,96,53.96,518,90,50,17.55
3944,10/14/2010,17,2,10,2010,5702.2,680,96,59,518,90,50,17.7
3944,10/14/2010,18,2,10,2010,5726.6,680,96,60.08,891,90,60,17.75
3944,10/14/2010,19,2,10,2010,5741.8,680,96,60.98,891,90,60,17.55
3944,10/14/2010,20,2,10,2010,5777.1,680,96,62.06,891,90,60,17.3
3944,10/14/2010,21,2,10,2010,5694.8,681,96,60.08,891,90,60,17.05
3944,10/14/2010,22,2,10,2010,5687.5,678,95,57.92,518,90,50,16.95
3944,10/14/2010,23,2,10,2010,5236.9,629,89,55.04,198,80,50,16.75
3944,10/15/2010,0,2,10,2010,4780.1,569,80,51.98,198,80,50,16.6
3944,10/15/2010,1,2,10,2010,4321.9,505,71,50,85,70,50,16.45
3944,10/15/2010,2,2,10,2010,4101.2,466,66,48.92,22,60,40,16.25
3944,10/15/2010,3,2,10,2010,4141.3,471,66,48.02,22,60,40,16.05
3944,10/15/2010,4,2,10,2010,4531.6,529,75,44.06,47,70,40,15.9
3944,10/15/2010,6,2,10,2010,5562.2,660,93,46.04,377,90,40,15.55
3944,10/15/2010,7,2,10,2010,5474,656,92,44.06,377,90,40,15.35
3944,10/15/2010,8,2,10,2010,5387,641,90,42.98,377,90,40,15.15
3944,10/15/2010,9,2,10,2010,5414.8,641,90,44.06,377,90,40,15
3944,10/15/2010,10,2,10,2010,5451.7,641,90,46.04,377,90,40,14.8
3944,10/15/2010,11,2,10,2010,5370.6,641,90,46.04,377,90,40,14.85
3944,10/15/2010,12,2,10,2010,5355.6,641,90,46.04,377,90,40,14.95
3944,10/15/2010,13,2,10,2010,5354.8,641,90,46.94,377,90,40,15.2
3944,10/15/2010,14,2,10,2010,5372.9,640,90,48.02,377,90,40,15.2
3944,10/15/2010,15,2,10,2010,5338,641,90,50,518,90,50,15.2
3944,10/15/2010,16,2,10,2010,5390.2,641,90,53.06,518,90,50,15.25
3944,10/15/2010,17,2,10,2010,5414.4,641,90,55.94,518,90,50,15.3
3944,10/15/2010,18,2,10,2010,5370,641,90,55.94,518,90,50,15.25
3944,10/15/2010,19,2,10,2010,5344.3,641,90,57.02,518,90,50,15.15
3944,10/15/2010,20,2,10,2010,5429.5,641,90,55.04,518,90,50,14.95
3944,10/15/2010,21,2,10,2010,5319.7,636,90,51.98,518,90,50,14.85
3944,10/15/2010,22,2,10,2010,5255.7,622,88,50,198,80,50,14.7
3944,10/15/2010,23,2,10,2010,4068.9,485,68,50,40,60,50,14.6
3944,10/16/2010,0,2,10,2010,2533.9,285,40,48.92,1,40,40,14.5
3944,10/16/2010,1,2,10,2010,1752.7,132,19,48.02,1,10,40,14.4
3944,10/25/2010,0,2,10,2010,1839.2,171,24,64.94,3,20,60,13.6
3944,10/25/2010,1,2,10,2010,2789.7,308,43,60.98,2,40,60,13.7
3944,10/25/2010,2,2,10,2010,3474.9,398,56,59,32,50,50,13.65
3944,10/25/2010,3,2,10,2010,3572.1,392,55,59,32,50,50,13.65
3944,10/25/2010,4,2,10,2010,3491.3,390,55,60.08,68,50,60,13.6
3944,10/25/2010,6,2,10,2010,4012.1,475,67,60.08,46,60,60,13.45
3944,10/25/2010,7,2,10,2010,4853.2,587,83,60.08,227,80,60,13.3
3944,10/25/2010,8,2,10,2010,5512.3,666,94,57.02,518,90,50,13.25
3944,10/25/2010,9,2,10,2010,5501.8,658,93,62.96,891,90,60,13.1
3944,10/25/2010,10,2,10,2010,5554.4,663,93,59,518,90,50,13
3944,10/25/2010,11,2,10,2010,5690.8,682,96,62.96,891,90,60,12.9
3944,10/25/2010,12,2,10,2010,5776.1,699,98,62.06,891,90,60,12.9
3944,10/25/2010,13,2,10,2010,5546.9,663,93,60.98,891,90,60,13
3944,10/25/2010,14,2,10,2010,5601.9,669,94,60.8,891,90,60,12.95
3944,10/25/2010,15,2,10,2010,5617.1,671,95,60.8,891,90,60,13
3944,10/25/2010,16,2,10,2010,5491.2,657,93,60.98,891,90,60,13.15
3944,10/25/2010,17,2,10,2010,5541.5,663,93,60.98,891,90,60,13.2
3944,10/25/2010,18,2,10,2010,5628.6,681,96,60.98,891,90,60,13.35
3944,10/25/2010,19,2,10,2010,5695.1,692,97,60.98,891,90,60,13.45
3944,10/25/2010,20,2,10,2010,5366.3,651,92,64.04,891,90,60,13.55
3944,10/25/2010,21,2,10,2010,5310.1,645,91,64.4,891,90,60,13.65
3944,10/25/2010,22,2,10,2010,5178.3,622,88,62.96,227,80,60,13.75
3944,10/25/2010,23,2,10,2010,4881.1,591,83,62.06,227,80,60,13.8
3944,10/26/2010,0,2,10,2010,4920.4,591,83,62.06,227,80,60,13.9
3944,10/26/2010,1,2,10,2010,4918.9,587,83,60.98,227,80,60,13.9
3944,10/26/2010,2,2,10,2010,4559.4,544,77,60.08,116,70,60,13.9
3944,10/26/2010,3,2,10,2010,4498.4,546,77,60.08,116,70,60,13.9
3944,10/26/2010,4,2,10,2010,4731.6,569,80,57.92,198,80,50,13.9
3944,10/26/2010,6,2,10,2010,5090.3,615,87,55.04,198,80,50,13.7
3944,10/26/2010,7,2,10,2010,5159.7,615,87,53.96,198,80,50,13.7
3944,10/26/2010,8,2,10,2010,5333,647,91,53.06,518,90,50,13.7
3944,10/26/2010,9,2,10,2010,5361.2,649,91,55.94,518,90,50,13.7
3944,10/26/2010,10,2,10,2010,5631.8,666,94,59,518,90,50,13.85
3944,10/26/2010,11,2,10,2010,5566.3,663,93,53.96,518,90,50,13.95
3944,10/26/2010,12,2,10,2010,5621,668,94,62.06,891,90,60,14.2
3944,10/26/2010,13,2,10,2010,5375.2,636,90,64.04,891,90,60,14.45
3944,10/26/2010,14,2,10,2010,5023.9,592,83,69.08,227,80,60,14.75
3944,10/26/2010,15,2,10,2010,5029.8,593,84,73.04,161,80,70,15.1
3944,10/26/2010,16,2,10,2010,5035.6,593,84,75.92,161,80,70,15.45
3944,10/26/2010,17,2,10,2010,5040.9,593,84,78.08,161,80,70,15.6
3944,10/26/2010,18,2,10,2010,4938.2,593,84,78.98,161,80,70,15.75
3944,10/26/2010,19,2,10,2010,4848.9,578,81,78.98,161,80,70,15.8
3944,10/26/2010,20,2,10,2010,4674,562,79,82.04,65,70,80,15.8
3944,10/26/2010,21,2,10,2010,4117,479,67,82.04,11,60,80,15.8
3944,10/26/2010,22,2,10,2010,3698.5,425,60,80.96,11,60,80,15.8
3944,10/26/2010,23,2,10,2010,3687.9,419,59,64.4,68,50,60,15.85
3944,10/27/2010,0,2,10,2010,3706.1,420,59,62.96,68,50,60,15.8
3944,10/27/2010,1,2,10,2010,3759.9,420,59,62.06,68,50,60,15.8
3944,10/27/2010,2,2,10,2010,3749.7,420,59,60.8,68,50,60,15.75
3944,10/27/2010,3,2,10,2010,3755.8,420,59,59,32,50,50,15.65
3944,10/27/2010,4,2,10,2010,3973.4,452,64,57.92,40,60,50,15.45
3944,10/27/2010,6,2,10,2010,5312.7,645,91,55.94,518,90,50,15.05
3944,10/27/2010,7,2,10,2010,5374.2,652,92,55.94,518,90,50,14.95
3944,10/27/2010,8,2,10,2010,5414.8,656,92,55.04,518,90,50,14.8
3944,10/27/2010,9,2,10,2010,4916.5,603,85,53.06,198,80,50,14.7
3944,10/27/2010,10,2,10,2010,4268.4,505,71,53.06,85,70,50,14.75
3944,10/27/2010,11,2,10,2010,3729.9,429,60,50,40,60,50,14.85
3944,10/27/2010,12,2,10,2010,3647.5,418,59,50,32,50,50,15
3944,10/27/2010,13,2,10,2010,3690.3,418,59,51.98,32,50,50,15.4
3944,10/27/2010,14,2,10,2010,3685.2,418,59,57.92,32,50,50,15.95
3944,10/27/2010,15,2,10,2010,3687.3,418,59,60.98,68,50,60,16.4
3944,10/27/2010,16,2,10,2010,3644.2,418,59,62.96,68,50,60,16.6
3944,10/27/2010,17,2,10,2010,3637.8,418,59,64.04,68,50,60,16.5
3944,10/27/2010,18,2,10,2010,3637,418,59,66.02,68,50,60,16.4
3944,10/27/2010,19,2,10,2010,3635.3,418,59,66.92,68,50,60,16.3
3944,10/27/2010,20,2,10,2010,3633.2,418,59,68,68,50,60,16.25
3944,10/27/2010,21,2,10,2010,3740.3,429,60,68,46,60,60,16.05
3944,10/27/2010,22,2,10,2010,4120.4,472,66,66.02,46,60,60,15.8
3944,10/27/2010,23,2,10,2010,4184.1,491,69,64.04,46,60,60,15.5
3944,10/28/2010,0,2,10,2010,4186.3,491,69,60.08,46,60,60,15.25
3944,10/28/2010,1,2,10,2010,4193.1,491,69,57.02,40,60,50,14.95
3944,10/28/2010,2,2,10,2010,4135.8,491,69,59,40,60,50,14.8
3944,10/28/2010,3,2,10,2010,4137.5,491,69,59,40,60,50,14.7
3944,10/28/2010,4,2,10,2010,4205.5,501,71,60.98,116,70,60,14.6
3944,10/28/2010,6,2,10,2010,5275.7,646,91,62.06,891,90,60,14.35
3944,10/28/2010,7,2,10,2010,5294.6,648,91,62.06,891,90,60,14.3
3944,10/28/2010,8,2,10,2010,3581.6,652,92,60.98,891,90,60,14.3
3944,10/28/2010,14,2,10,2010,4155.8,492,69,60.98,46,60,60,15.5
3944,10/28/2010,15,2,10,2010,4164.3,490,69,62.06,46,60,60,15.7
3944,10/28/2010,16,2,10,2010,4143.1,491,69,62.96,46,60,60,15.65
3944,10/28/2010,17,2,10,2010,4106.3,491,69,64.04,46,60,60,15.55
3944,10/28/2010,18,2,10,2010,4105.7,491,69,64.94,46,60,60,15.35
3944,10/28/2010,19,2,10,2010,4420.5,540,76,64.04,116,70,60,15.25
3944,10/28/2010,20,2,10,2010,4996.1,611,86,64.04,227,80,60,15.1
3944,10/28/2010,21,2,10,2010,5171.8,639,90,60.08,891,90,60,14.85
3944,10/28/2010,22,2,10,2010,5027.7,621,87,55.94,198,80,50,14.6
3944,10/28/2010,23,2,10,2010,4634.1,566,80,51.08,198,80,50,14.2
3944,10/29/2010,0,2,10,2010,4529.1,553,78,46.94,47,70,40,13.95
3944,10/29/2010,1,2,10,2010,4112.7,493,69,44.96,22,60,40,13.75
3944,10/29/2010,2,2,10,2010,3796.9,441,62,44.96,22,60,40,13.55
3944,10/29/2010,3,2,10,2010,3824.2,438,62,44.96,22,60,40,13.45
3944,10/29/2010,4,2,10,2010,3729.4,435,61,44.06,22,60,40,13.35
3944,10/29/2010,6,2,10,2010,4809.4,588,83,44.06,176,80,40,13.2
3944,10/29/2010,7,2,10,2010,4879.5,604,85,44.06,176,80,40,13.1
3944,10/29/2010,8,2,10,2010,5163.1,634,89,44.06,176,80,40,13
3944,10/29/2010,9,2,10,2010,5097.1,633,89,42.98,176,80,40,12.95
3944,10/29/2010,10,2,10,2010,5105.1,641,90,42.98,377,90,40,12.9
3944,10/29/2010,11,2,10,2010,5216.1,645,91,42.98,377,90,40,12.9
3944,10/29/2010,12,2,10,2010,5346.4,665,94,41,377,90,40,12.9
3944,10/29/2010,13,2,10,2010,5370.3,668,94,41,377,90,40,12.9
3944,10/29/2010,14,2,10,2010,5258.8,652,92,41,377,90,40,12.9
3944,10/29/2010,15,2,10,2010,5303.2,658,93,42.98,377,90,40,12.9
3944,10/29/2010,16,2,10,2010,5121.4,634,89,42.98,176,80,40,12.9
3944,10/29/2010,17,2,10,2010,5186.6,636,90,44.06,377,90,40,12.85
3944,10/29/2010,18,2,10,2010,5503,683,96,44.96,377,90,40,12.75
3944,10/29/2010,19,2,10,2010,5624.1,698,98,46.04,377,90,40,12.55
3944,10/29/2010,20,2,10,2010,5631.4,698,98,46.04,377,90,40,12.35
3944,10/29/2010,21,2,10,2010,5388.5,673,95,46.04,377,90,40,12.25
3944,10/29/2010,22,2,10,2010,4995.6,618,87,44.96,176,80,40,12.05
3944,10/29/2010,23,2,10,2010,5126.1,633,89,42.08,176,80,40,11.75
3944,10/30/2010,0,2,10,2010,5100.6,632,89,39.02,367,80,30,11.55
3944,10/30/2010,1,2,10,2010,5098.4,632,89,33.98,367,80,30,11.3
3944,10/30/2010,2,2,10,2010,5224,648,91,35.06,246,90,30,11.05
3944,10/30/2010,3,2,10,2010,5274.1,650,92,33.08,246,90,30,10.85
3944,10/30/2010,4,2,10,2010,5302.6,659,93,32,246,90,30,10.55
3944,10/30/2010,6,2,10,2010,5265.6,647,91,30.02,246,90,30,10.15
3944,10/30/2010,7,2,10,2010,5181.1,642,90,28.04,230,90,20,9.95
3944,10/30/2010,8,2,10,2010,5092.4,631,89,30.02,367,80,30,9.85
3944,10/30/2010,9,2,10,2010,5219,641,90,28.94,230,90,20,9.8
3944,10/30/2010,10,2,10,2010,5201,642,90,28.94,230,90,20,9.8
3944,10/30/2010,11,2,10,2010,5145.5,635,89,28.04,282,80,20,10
3944,10/30/2010,12,2,10,2010,5071.4,626,88,30.92,367,80,30,10.3
3944,10/30/2010,13,2,10,2010,4767.7,581,82,33.98,367,80,30,10.7
3944,10/30/2010,14,2,10,2010,4323.2,524,74,41,47,70,40,11.1
3944,10/30/2010,15,2,10,2010,4311.5,518,73,46.94,47,70,40,11.45
3944,10/30/2010,16,2,10,2010,4309.4,517,73,51.08,85,70,50,11.6
3944,10/30/2010,17,2,10,2010,4350.6,518,73,53.96,85,70,50,11.7
3944,10/30/2010,18,2,10,2010,4123.4,505,71,55.94,85,70,50,11.6
3944,10/30/2010,19,2,10,2010,3956.7,473,67,57.02,40,60,50,11.6
3944,10/30/2010,20,2,10,2010,3856,446,63,57.02,40,60,50,11.6
3944,10/30/2010,21,2,10,2010,3782.7,439,62,57.02,40,60,50,11.55
3944,10/30/2010,22,2,10,2010,3835.2,439,62,57.02,40,60,50,11.5
3944,10/30/2010,23,2,10,2010,3652.5,418,59,53.06,32,50,50,11.45
3944,10/31/2010,0,2,10,2010,3696.9,419,59,51.08,32,50,50,11.35
3944,10/31/2010,1,2,10,2010,3683.2,419,59,51.98,32,50,50,11.2
3944,10/31/2010,2,2,10,2010,3649.4,419,59,50,32,50,50,11.05
3944,10/31/2010,3,2,10,2010,3718.7,421,59,53.06,32,50,50,10.85
3944,10/31/2010,4,2,10,2010,4041.2,464,65,53.96,40,60,50,10.75
3944,10/31/2010,6,2,10,2010,4146.7,490,69,53.96,40,60,50,10.35
3944,10/31/2010,7,2,10,2010,4154.7,489,69,53.06,40,60,50,10.1
3944,10/31/2010,8,2,10,2010,4410.8,531,75,53.96,85,70,50,9.85
3944,10/31/2010,9,2,10,2010,4581.4,553,78,53.06,85,70,50,9.7
3944,10/31/2010,10,2,10,2010,4668.4,563,79,51.98,85,70,50,9.75
3944,10/31/2010,11,2,10,2010,4584.7,554,78,50,85,70,50,9.85
3944,10/31/2010,12,2,10,2010,4585.6,552,78,48.02,47,70,40,10.15
3944,10/31/2010,13,2,10,2010,4607.6,556,78,48.02,47,70,40,10.45
3944,10/31/2010,14,2,10,2010,4517,548,77,51.08,85,70,50,10.75
3944,10/31/2010,15,2,10,2010,4536.4,553,78,53.96,85,70,50,10.9
3944,10/31/2010,16,2,10,2010,4380.1,538,76,55.94,85,70,50,11.05
3944,10/31/2010,17,2,10,2010,4396.1,539,76,57.02,85,70,50,11.2
3944,10/31/2010,18,2,10,2010,4584.1,558,79,55.94,85,70,50,11.15
3944,10/31/2010,19,2,10,2010,4771.4,589,83,53.96,198,80,50,11.05
3944,10/31/2010,20,2,10,2010,5127.7,635,89,55.94,198,80,50,10.9
3944,10/31/2010,21,2,10,2010,5017.2,629,89,55.04,198,80,50,10.8
3944,10/31/2010,22,2,10,2010,4771.2,597,84,51.98,198,80,50,10.7
3944,10/31/2010,23,2,10,2010,4334,532,75,48.02,47,70,40,10.6
3944,11/1/2010,0,2,11,2010,4269.1,520,73,44.96,47,70,40,10.45
3944,11/1/2010,1,2,11,2010,4245.3,519,73,44.06,47,70,40,10.25
3944,11/1/2010,2,2,11,2010,4228.3,520,73,42.98,47,70,40,10.05
3944,11/1/2010,3,2,11,2010,4435.6,542,76,41,47,70,40,9.85
3944,11/1/2010,4,2,11,2010,5124.1,632,89,39.02,367,80,30,9.65
3944,11/1/2010,6,2,11,2010,5606,698,98,33.98,246,90,30,9.25
3944,11/1/2010,7,2,11,2010,5411,667,94,32,246,90,30,9.15
3944,11/1/2010,8,2,11,2010,5407.1,669,94,32,246,90,30,8.95
3944,11/1/2010,9,2,11,2010,5381.1,663,93,28.94,230,90,20,8.85
3944,11/1/2010,10,2,11,2010,5377.9,663,93,28.94,230,90,20,9
3944,11/1/2010,11,2,11,2010,5240.7,647,91,28.04,230,90,20,9.2
3944,11/1/2010,12,2,11,2010,5070.3,629,89,26.96,282,80,20,9.35
3944,11/1/2010,13,2,11,2010,5133.5,635,89,30.02,367,80,30,9.55
3944,11/1/2010,14,2,11,2010,5140.4,636,90,37.94,246,90,30,9.75
3944,11/1/2010,15,2,11,2010,5197.1,640,90,42.08,377,90,40,9.95
3944,11/1/2010,16,2,11,2010,5165.6,640,90,44.06,377,90,40,10.25
3944,11/1/2010,17,2,11,2010,5109.5,640,90,46.04,377,90,40,10.45
3944,11/1/2010,18,2,11,2010,5537.7,685,96,48.02,377,90,40,10.45
3944,11/1/2010,19,2,11,2010,5253,660,93,48.92,377,90,40,10.2
3944,11/1/2010,20,2,11,2010,4924.2,618,87,50,198,80,50,9.95
3944,11/1/2010,21,2,11,2010,4806.1,600,85,48.92,176,80,40,9.85
3944,11/1/2010,22,2,11,2010,4289.5,527,74,46.04,47,70,40,9.8
3944,11/1/2010,23,2,11,2010,4009.6,490,69,41,22,60,40,9.7
3944,11/2/2010,0,2,11,2010,4023.8,490,69,39.92,13,60,30,9.65
3944,11/2/2010,1,2,11,2010,4059.7,484,68,39.02,13,60,30,9.55
3944,11/2/2010,2,2,11,2010,3778.1,444,63,39.02,13,60,30,9.4
3944,11/2/2010,3,2,11,2010,3643.9,425,60,37.04,13,60,30,9.25
3944,11/2/2010,4,2,11,2010,3630.4,425,60,35.06,13,60,30,9.05
3944,11/2/2010,6,2,11,2010,4150,495,70,33.08,61,70,30,8.65
3944,11/2/2010,7,2,11,2010,4152.5,497,70,32,61,70,30,8.45
3944,11/2/2010,8,2,11,2010,4512.2,551,78,30.92,61,70,30,8.35
3944,11/2/2010,9,2,11,2010,4426.1,553,78,28.94,121,70,20,8.3
3944,11/2/2010,10,2,11,2010,4185.2,516,73,30.02,61,70,30,8.4
3944,11/2/2010,11,2,11,2010,4137.3,515,73,30.02,61,70,30,8.65
3944,11/2/2010,12,2,11,2010,4126.7,515,73,28.94,121,70,20,8.8
3944,11/2/2010,13,2,11,2010,4313.9,539,76,32,61,70,30,9
3944,11/2/2010,14,2,11,2010,4426.8,552,78,35.96,61,70,30,9.15
3944,11/2/2010,15,2,11,2010,4364.3,548,77,42.98,47,70,40,9.4
3944,11/2/2010,16,2,11,2010,4412.1,551,78,48.02,47,70,40,9.7
3944,11/2/2010,17,2,11,2010,4451.8,556,78,51.98,85,70,50,9.95
3944,11/2/2010,18,2,11,2010,4476,562,79,53.96,85,70,50,9.9
3944,11/2/2010,19,2,11,2010,4732.9,590,83,55.94,198,80,50,9.75
3944,11/2/2010,20,2,11,2010,4416.9,556,78,55.04,85,70,50,9.6
3944,11/2/2010,21,2,11,2010,4399.4,550,77,53.06,85,70,50,9.5
3944,11/2/2010,22,2,11,2010,4394,545,77,50,85,70,50,9.5
3944,11/2/2010,23,2,11,2010,4431.7,549,77,48.02,47,70,40,9.55
3944,11/3/2010,0,2,11,2010,4478.6,555,78,44.96,47,70,40,9.5
3944,11/3/2010,1,2,11,2010,4431.9,547,77,44.06,47,70,40,9.5
3944,11/3/2010,2,2,11,2010,4531.8,562,79,44.06,47,70,40,9.45
3944,11/3/2010,3,2,11,2010,4462.6,559,79,37.94,61,70,30,9.35
3944,11/3/2010,4,2,11,2010,4455.8,560,79,39.02,61,70,30,9.15
3944,11/3/2010,6,2,11,2010,4556.6,572,81,35.06,367,80,30,8.8
3944,11/3/2010,7,2,11,2010,4553.4,569,80,33.98,367,80,30,8.6
3944,11/3/2010,8,2,11,2010,4599.3,574,81,33.98,367,80,30,8.35
3944,11/3/2010,9,2,11,2010,4646.7,575,81,33.98,367,80,30,8.2
3944,11/3/2010,10,2,11,2010,4552.6,564,79,33.08,61,70,30,8.3
3944,11/3/2010,11,2,11,2010,4482.1,564,79,32,61,70,30,8.5
3944,11/3/2010,12,2,11,2010,4483.1,563,79,32,61,70,30,8.6
3944,11/3/2010,13,2,11,2010,4483.1,560,79,30.92,61,70,30,8.75
3944,11/3/2010,14,2,11,2010,4460.1,558,79,39.02,61,70,30,8.95
3944,11/3/2010,15,2,11,2010,4784.7,590,83,46.94,176,80,40,9.15
3944,11/3/2010,16,2,11,2010,4764.3,590,83,53.06,198,80,50,9.3
3944,11/3/2010,17,2,11,2010,4754.1,591,83,55.94,198,80,50,9.4
3944,11/3/2010,18,2,11,2010,4734.7,590,83,57.02,198,80,50,9.4
3944,11/3/2010,19,2,11,2010,4855.8,608,86,57.02,198,80,50,9.4
3944,11/3/2010,20,2,11,2010,5051.7,638,90,57.02,518,90,50,9.5
3944,11/3/2010,21,2,11,2010,5194.2,643,91,55.94,518,90,50,9.6
3944,11/3/2010,22,2,11,2010,4986.4,625,88,55.04,198,80,50,9.75
3944,11/3/2010,23,2,11,2010,4967.6,618,87,53.96,198,80,50,9.85
3944,11/4/2010,0,2,11,2010,4657.6,574,81,53.06,198,80,50,9.95
3944,11/4/2010,1,2,11,2010,4640.8,574,81,51.08,198,80,50,10
3944,11/4/2010,2,2,11,2010,4669.9,574,81,48.92,176,80,40,10.1
3944,11/4/2010,3,2,11,2010,4670.3,574,81,48.02,176,80,40,10.05
3944,11/4/2010,4,2,11,2010,5031.6,612,86,46.94,176,80,40,10
3944,11/4/2010,6,2,11,2010,5254.4,647,91,46.94,377,90,40,10
3944,11/4/2010,7,2,11,2010,5165.3,644,91,46.94,377,90,40,10
3944,11/4/2010,8,2,11,2010,5251.2,651,92,46.94,377,90,40,10.1
3944,11/4/2010,9,2,11,2010,5364.8,669,94,46.94,377,90,40,10.15
3944,11/4/2010,10,2,11,2010,5377.2,672,95,46.04,377,90,40,10.2
3944,11/4/2010,11,2,11,2010,5214.8,647,91,44.96,377,90,40,10.3
3944,11/4/2010,12,2,11,2010,5213.9,646,91,44.06,377,90,40,10.3
3944,11/4/2010,13,2,11,2010,5390.3,667,94,44.6,377,90,40,10.35
3944,11/4/2010,14,2,11,2010,5426.3,673,95,44.06,377,90,40,10.4
3944,11/4/2010,15,2,11,2010,5434.6,673,95,44.96,377,90,40,10.4
3944,11/4/2010,16,2,11,2010,5436.9,674,95,44.06,377,90,40,10.4
3944,11/4/2010,17,2,11,2010,5435.7,674,95,44.6,377,90,40,10.3
3944,11/4/2010,18,2,11,2010,5557.5,689,97,44.6,377,90,40,10.15
3944,11/4/2010,19,2,11,2010,5699.5,701,99,42.98,377,90,40,10
3944,11/4/2010,20,2,11,2010,5383.3,659,93,44.06,377,90,40,9.85
3944,11/4/2010,21,2,11,2010,5468.1,670,94,42.98,377,90,40,9.65
3944,11/4/2010,22,2,11,2010,5294.7,652,92,42.08,377,90,40,9.55
3944,11/4/2010,23,2,11,2010,5316.7,646,91,42.08,377,90,40,9.45
3944,11/5/2010,0,2,11,2010,5281.3,646,91,42.08,377,90,40,9.4
3944,11/5/2010,1,2,11,2010,5278.8,646,91,42.08,377,90,40,9.3
3944,11/5/2010,2,2,11,2010,5338.6,646,91,39.92,246,90,30,9.2
3944,11/5/2010,3,2,11,2010,5310.4,646,91,39.92,246,90,30,9.1
3944,11/5/2010,4,2,11,2010,5394.1,658,93,39.92,246,90,30,9
3944,11/5/2010,5,2,11,2010,5387.7,654,92,41,377,90,40,9
3944,11/5/2010,6,2,11,2010,5546.6,676,95,39.92,246,90,30,9
3944,11/5/2010,7,2,11,2010,5689.7,699,98,39.92,246,90,30,8.9
3944,11/5/2010,8,2,11,2010,5691.7,699,98,39.02,246,90,30,8.9
3944,11/5/2010,9,2,11,2010,5646.2,694,98,39.02,246,90,30,9
3944,11/5/2010,10,2,11,2010,5486.7,663,93,39.02,246,90,30,9
3944,11/5/2010,11,2,11,2010,5385.9,654,92,39.02,246,90,30,9.05
3944,11/5/2010,12,2,11,2010,5359.7,652,92,39.02,246,90,30,9.1
3944,11/5/2010,13,2,11,2010,5066,616,87,39.02,367,80,30,9.15
3944,11/5/2010,14,2,11,2010,5123.3,620,87,39.92,367,80,30,9.35
3944,11/5/2010,15,2,11,2010,5083.7,620,87,41,176,80,40,9.4
3944,11/5/2010,16,2,11,2010,5078.5,617,87,42.08,176,80,40,9.5
3944,11/5/2010,17,2,11,2010,5281.3,650,92,44.06,377,90,40,9.4
3944,11/5/2010,18,2,11,2010,5594.3,688,97,46.04,377,90,40,9.4
3944,11/5/2010,19,2,11,2010,5626.2,695,98,44.6,377,90,40,9.3
3944,11/5/2010,20,2,11,2010,5270.4,651,92,39.92,246,90,30,9.2
3944,11/5/2010,21,2,11,2010,5250.9,646,91,42.98,377,90,40,9.1
3944,11/5/2010,22,2,11,2010,5237.2,648,91,42.08,377,90,40,9.05
3944,11/5/2010,23,2,11,2010,5207.8,649,91,41,377,90,40,9
3944,11/6/2010,0,2,11,2010,5259.5,652,92,39.02,246,90,30,8.9
3944,11/6/2010,1,2,11,2010,5263.9,656,92,39.02,246,90,30,8.9
3944,11/6/2010,2,2,11,2010,5159.2,647,91,39.02,246,90,30,8.9
3944,11/6/2010,3,2,11,2010,5265.8,655,92,39.02,246,90,30,8.8
3944,11/6/2010,4,2,11,2010,4848.8,607,85,37.94,367,80,30,8.8
3944,11/6/2010,6,2,11,2010,3642.5,425,60,37.04,13,60,30,8.7
3944,11/6/2010,7,2,11,2010,3588,419,59,35.96,7,50,30,8.65
3944,11/6/2010,8,2,11,2010,3552.8,418,59,33.08,7,50,30,8.6
3944,11/6/2010,9,2,11,2010,3550.4,418,59,32,7,50,30,8.6
3944,11/6/2010,10,2,11,2010,3562,418,59,30.02,7,50,30,8.55
3944,11/6/2010,11,2,11,2010,3618.1,423,60,30.92,13,60,30,8.5
3944,11/6/2010,12,2,11,2010,4014,473,67,30.92,13,60,30,8.4
3944,11/6/2010,13,2,11,2010,4607.1,554,78,32,61,70,30,8.4
3944,11/6/2010,14,2,11,2010,4591.6,563,79,32,61,70,30,8.5
3944,11/6/2010,15,2,11,2010,4692.7,567,80,33.08,367,80,30,8.5
3944,11/6/2010,16,2,11,2010,4847.6,598,84,35.96,367,80,30,8.5
3944,11/6/2010,17,2,11,2010,5256.8,650,92,39.02,246,90,30,8.5
3944,11/6/2010,18,2,11,2010,5516.1,682,96,37.94,246,90,30,8.45
3944,11/6/2010,19,2,11,2010,5677.8,702,99,39.02,246,90,30,8.25
3944,11/6/2010,20,2,11,2010,5330.6,664,94,37.94,246,90,30,8.15
3944,11/6/2010,21,2,11,2010,5338.8,660,93,37.94,246,90,30,8
3944,11/6/2010,22,2,11,2010,5334.6,660,93,37.94,246,90,30,7.9
3944,11/6/2010,23,2,11,2010,5299.2,665,94,37.04,246,90,30,7.8
3944,11/7/2010,0,2,11,2010,5093.5,639,90,37.04,246,90,30,7.65
3944,11/7/2010,1,2,11,2010,5181.6,648,91,33.98,246,90,30,7.5
3944,11/7/2010,2,2,11,2010,5296,655,92,33.08,246,90,30,7.4
3944,11/7/2010,3,2,11,2010,5185,642,90,32,246,90,30,7.3
3944,11/7/2010,4,2,11,2010,5276.8,655,92,30.92,246,90,30,7.25
3944,11/7/2010,6,2,11,2010,5248.2,652,92,28.4,230,90,20,7.05
3944,11/7/2010,7,2,11,2010,5301.1,660,93,26.6,230,90,20,7
3944,11/7/2010,8,2,11,2010,5241.4,651,92,24.8,230,90,20,6.95
3944,11/7/2010,9,2,11,2010,5188.8,640,90,24.8,230,90,20,7.05
3944,11/7/2010,10,2,11,2010,5164.9,639,90,23,230,90,20,7.2
3944,11/7/2010,11,2,11,2010,5159.1,644,91,24.08,230,90,20,7.4
3944,11/7/2010,12,2,11,2010,5143.6,637,90,23,230,90,20,7.7
3944,11/7/2010,13,2,11,2010,4894.2,613,86,24.8,282,80,20,7.95
3944,11/7/2010,14,2,11,2010,4917.4,615,87,28.94,282,80,20,8.15
3944,11/7/2010,15,2,11,2010,5127.9,632,89,32,367,80,30,8.2
3944,11/7/2010,16,2,11,2010,4997.7,615,87,37.94,367,80,30,8.2
3944,11/7/2010,17,2,11,2010,5240.8,652,92,41,377,90,40,8.1
3944,11/7/2010,18,2,11,2010,5131.9,634,89,41,176,80,40,8
3944,11/7/2010,19,2,11,2010,5502.7,680,96,44.06,377,90,40,8
3944,11/7/2010,20,2,11,2010,5567,701,99,44.96,377,90,40,7.9
3944,11/7/2010,21,2,11,2010,5312.5,661,93,44.96,377,90,40,7.75
3944,11/7/2010,22,2,11,2010,5199.5,650,92,42.98,377,90,40,7.5
3944,11/7/2010,23,2,11,2010,5322.6,665,94,37.94,246,90,30,7.2
3944,11/8/2010,0,2,11,2010,5575.1,695,98,37.94,246,90,30,6.9
3944,11/8/2010,1,2,11,2010,5618.6,701,99,33.08,246,90,30,6.65
3944,11/8/2010,2,2,11,2010,5337.5,668,94,33.08,246,90,30,6.45
3944,11/8/2010,3,2,11,2010,5218.3,645,91,30.02,246,90,30,6.35
3944,11/8/2010,4,2,11,2010,5278.3,645,91,30.92,246,90,30,6.2
3944,11/8/2010,6,2,11,2010,5633.3,689,97,28.04,230,90,20,6.05
3944,11/8/2010,7,2,11,2010,5691.1,702,99,28.94,230,90,20,6
3944,11/8/2010,8,2,11,2010,5699.1,701,99,30.02,246,90,30,6
3944,11/8/2010,9,2,11,2010,5464.5,673,95,28.04,230,90,20,6.1
3944,11/8/2010,10,2,11,2010,5332.2,654,92,28.94,230,90,20,6.25
3944,11/8/2010,11,2,11,2010,5362.1,661,93,30.92,246,90,30,6.6
3944,11/8/2010,12,2,11,2010,5255.6,650,92,30.92,246,90,30,7
3944,11/8/2010,13,2,11,2010,5069.8,619,87,33.98,367,80,30,7.45
3944,11/8/2010,14,2,11,2010,5001,603,85,39.02,367,80,30,7.8
3944,11/8/2010,15,2,11,2010,4900.4,596,84,44.06,176,80,40,8
3944,11/8/2010,16,2,11,2010,4681.6,566,80,46.94,176,80,40,8
3944,11/8/2010,17,2,11,2010,4619.2,562,79,51.08,85,70,50,7.95
3944,11/8/2010,18,2,11,2010,4951.6,605,85,53.96,198,80,50,7.9
3944,11/8/2010,19,2,11,2010,4775.1,583,82,55.04,198,80,50,7.9
3944,11/8/2010,20,2,11,2010,4694.1,571,80,57.02,198,80,50,7.9
3944,11/8/2010,21,2,11,2010,4742.9,571,80,57.92,198,80,50,7.8
3944,11/8/2010,22,2,11,2010,4745.4,572,81,55.04,198,80,50,7.75
3944,11/8/2010,23,2,11,2010,4644.9,565,80,51.98,198,80,50,7.55
3944,11/9/2010,0,2,11,2010,4391.8,536,75,48.92,47,70,40,7.3
3944,11/9/2010,1,2,11,2010,4154,503,71,46.04,47,70,40,7
3944,11/9/2010,2,2,11,2010,3929.3,467,66,39.92,13,60,30,6.75
3944,11/9/2010,3,2,11,2010,3901.2,464,65,37.94,13,60,30,6.55
3944,11/9/2010,4,2,11,2010,3905.6,464,65,37.04,13,60,30,6.35
3944,11/9/2010,6,2,11,2010,4569.3,573,81,33.98,367,80,30,6.2
3944,11/9/2010,7,2,11,2010,5057.8,641,90,33.08,246,90,30,6.1
3944,11/9/2010,8,2,11,2010,5275.7,672,95,32,246,90,30,6
3944,11/9/2010,9,2,11,2010,5214.8,649,91,30.92,246,90,30,6.1
3944,11/9/2010,10,2,11,2010,5212.8,655,92,28.94,230,90,20,6.35
3944,11/9/2010,11,2,11,2010,5205.6,646,91,28.94,230,90,20,6.7
3944,11/9/2010,12,2,11,2010,5095,636,90,28.04,230,90,20,7.15
3944,11/9/2010,13,2,11,2010,5280.6,652,92,30.02,246,90,30,7.6
3944,11/9/2010,14,2,11,2010,5228.8,647,91,37.04,246,90,30,8
3944,11/9/2010,15,2,11,2010,5170.5,645,91,44.06,377,90,40,8.25
3944,11/9/2010,16,2,11,2010,4999.1,621,87,50,198,80,50,8.3
3944,11/9/2010,17,2,11,2010,4718.9,589,83,55.04,198,80,50,8.3
3944,11/9/2010,18,2,11,2010,4730.6,586,83,55.94,198,80,50,8.2
3944,11/9/2010,19,2,11,2010,4883.2,599,84,57.92,198,80,50,8.2
3944,11/9/2010,20,2,11,2010,5233.7,650,92,59,518,90,50,8.2
3944,11/9/2010,21,2,11,2010,5082.7,633,89,57.92,198,80,50,8.15
3944,11/9/2010,22,2,11,2010,5020.6,623,88,55.04,198,80,50,8.05
3944,11/9/2010,23,2,11,2010,4700,591,83,48.92,176,80,40,7.95
3944,11/10/2010,0,2,11,2010,4709.5,583,82,48.02,176,80,40,7.75
3944,11/10/2010,1,2,11,2010,4756.6,591,83,44.06,176,80,40,7.5
3944,11/10/2010,2,2,11,2010,4665.7,581,82,41,176,80,40,7.25
3944,11/10/2010,3,2,11,2010,4712.1,590,83,37.94,367,80,30,7.05
3944,11/10/2010,4,2,11,2010,4754.6,590,83,37.04,367,80,30,6.75
3944,11/10/2010,6,2,11,2010,5677.8,700,99,33.08,246,90,30,6.35
3944,11/10/2010,7,2,11,2010,5595.3,696,98,32,246,90,30,6.15
3944,11/10/2010,8,2,11,2010,5380,671,95,30.92,246,90,30,6
3944,11/10/2010,9,2,11,2010,5230.2,663,93,30.92,246,90,30,6.1
3944,11/10/2010,10,2,11,2010,5219.2,659,93,30.02,246,90,30,6.35
3944,11/10/2010,11,2,11,2010,5210.5,650,92,30.02,246,90,30,6.6
3944,11/10/2010,12,2,11,2010,5243.1,656,92,30.02,246,90,30,7
3944,11/10/2010,13,2,11,2010,5197,652,92,32,246,90,30,7.35
3944,11/10/2010,14,2,11,2010,5224.2,651,92,37.94,246,90,30,7.7
3944,11/10/2010,15,2,11,2010,5230.5,649,91,46.04,377,90,40,8.1
3944,11/10/2010,16,2,11,2010,5239.4,651,92,51.98,518,90,50,8.25
3944,11/10/2010,17,2,11,2010,5109.3,644,91,57.92,518,90,50,8.25
3944,11/10/2010,18,2,11,2010,5185,648,91,60.08,891,90,60,8.2
3944,11/10/2010,19,2,11,2010,5265.1,667,94,60.98,891,90,60,8.25
3944,11/10/2010,20,2,11,2010,5275.3,662,93,62.06,891,90,60,8.3
3944,11/10/2010,21,2,11,2010,5270.4,654,92,62.06,891,90,60,8.4
3944,11/10/2010,23,2,11,2010,5043.7,626,88,53.96,198,80,50,8.35
3944,11/11/2010,0,2,11,2010,4949.6,614,86,51.98,198,80,50,8.25
3944,11/11/2010,1,2,11,2010,4911.3,615,87,48.92,176,80,40,8.05
3944,11/11/2010,2,2,11,2010,4704.4,580,82,44.96,176,80,40,7.85
3944,11/11/2010,3,2,11,2010,4776,586,83,42.98,176,80,40,7.65
3944,11/11/2010,4,2,11,2010,5086.1,630,89,39.92,367,80,30,7.35
3944,11/11/2010,6,2,11,2010,5422.1,665,94,35.96,246,90,30,7.05
3944,11/11/2010,7,2,11,2010,5535.9,692,97,35.06,246,90,30,6.95
3944,11/11/2010,8,2,11,2010,5640,685,96,33.98,246,90,30,6.85
3944,11/11/2010,9,2,11,2010,5336,655,92,33.98,246,90,30,6.95
3944,11/11/2010,10,2,11,2010,5414.6,659,93,32,246,90,30,7.2
3944,11/11/2010,11,2,11,2010,5392.3,657,93,33.08,246,90,30,7.4
3944,11/11/2010,12,2,11,2010,5307.4,654,92,32,246,90,30,7.7
3944,11/11/2010,13,2,11,2010,5367.3,654,92,33.08,246,90,30,8.1
3944,11/11/2010,14,2,11,2010,5347.9,657,93,42.08,377,90,40,8.45
3944,11/11/2010,15,2,11,2010,5273.1,650,92,48.02,377,90,40,8.85
3944,11/11/2010,16,2,11,2010,5244.8,650,92,53.96,518,90,50,9
3944,11/11/2010,17,2,11,2010,5325.1,655,92,60.08,891,90,60,8.9
3944,11/11/2010,18,2,11,2010,5379.9,658,93,62.96,891,90,60,8.8
3944,11/11/2010,19,2,11,2010,5530,688,97,64.04,891,90,60,8.8
3944,11/11/2010,20,2,11,2010,5626.5,700,99,64.04,891,90,60,8.8
3944,11/11/2010,21,2,11,2010,5759.2,703,99,62.96,891,90,60,8.8
3944,11/11/2010,22,2,11,2010,5527.7,680,96,62.96,891,90,60,8.75
3944,11/11/2010,23,2,11,2010,5424.3,663,93,51.98,518,90,50,8.65
3944,11/12/2010,0,2,11,2010,5381.9,655,92,51.98,518,90,50,8.45
3944,11/12/2010,1,2,11,2010,5561.2,684,96,48.02,377,90,40,8.25
3944,11/12/2010,2,2,11,2010,5637.2,702,99,42.98,377,90,40,8
3944,11/12/2010,3,2,11,2010,5622.1,703,99,39.92,246,90,30,7.7
3944,11/12/2010,4,2,11,2010,5283.9,663,93,39.02,246,90,30,7.45
3944,11/12/2010,6,2,11,2010,5557.9,694,98,32,246,90,30,6.95
3944,11/12/2010,7,2,11,2010,5478.7,700,99,33.08,246,90,30,6.75
3944,11/12/2010,8,2,11,2010,5535.4,700,99,32,246,90,30,6.6
3944,11/12/2010,9,2,11,2010,5334.9,674,95,32,246,90,30,6.65
3944,11/12/2010,10,2,11,2010,5275.5,659,93,30.02,246,90,30,6.8
3944,11/12/2010,11,2,11,2010,5330.5,662,93,28.04,230,90,20,7.05
3944,11/12/2010,12,2,11,2010,5305,654,92,28.94,230,90,20,7.4
3944,11/12/2010,13,2,11,2010,5364,655,92,30.92,246,90,30,7.7
3944,11/12/2010,14,2,11,2010,5374.7,657,93,39.02,246,90,30,8.1
3944,11/12/2010,15,2,11,2010,5355.5,651,92,48.02,377,90,40,8.5
3944,11/12/2010,16,2,11,2010,5314.3,651,92,55.94,518,90,50,8.6
3944,11/12/2010,17,2,11,2010,5395.3,664,94,60.98,891,90,60,8.55
3944,11/12/2010,18,2,11,2010,5312.7,646,91,64.94,891,90,60,8.35
3944,11/12/2010,19,2,11,2010,5274.2,651,92,66.92,891,90,60,8.3
3944,11/12/2010,20,2,11,2010,5397.7,664,94,68,891,90,60,8.3
3944,11/12/2010,21,2,11,2010,5333.5,657,93,68,891,90,60,8.3
3944,11/12/2010,22,2,11,2010,5276.1,657,93,66.02,891,90,60,8.25
3944,11/12/2010,23,2,11,2010,5189,642,90,57.92,518,90,50,8.15
3944,11/13/2010,0,2,11,2010,5125.8,632,89,51.98,198,80,50,8.05
3944,11/13/2010,1,2,11,2010,5283.4,649,91,48.92,377,90,40,7.9
3944,11/13/2010,2,2,11,2010,5413.2,666,94,44.96,377,90,40,7.75
3944,11/13/2010,3,2,11,2010,5289.2,652,92,42.98,377,90,40,7.5
3944,11/13/2010,4,2,11,2010,5348.2,653,92,39.92,246,90,30,7.25
3944,11/13/2010,6,2,11,2010,5361.7,657,93,37.04,246,90,30,6.75
3944,11/13/2010,7,2,11,2010,5429.7,661,93,33.98,246,90,30,6.55
3944,11/13/2010,8,2,11,2010,5363.8,651,92,35.06,246,90,30,6.35
3944,11/13/2010,9,2,11,2010,5451.6,661,93,33.08,246,90,30,6.35
3944,11/13/2010,10,2,11,2010,5438.4,660,93,32,246,90,30,6.55
3944,11/13/2010,11,2,11,2010,5320.7,650,92,32,246,90,30,6.8
3944,11/13/2010,12,2,11,2010,5170.2,628,88,30.92,367,80,30,7.15
3944,11/13/2010,13,2,11,2010,5029.7,612,86,33.08,367,80,30,7.5
3944,11/13/2010,14,2,11,2010,5049.1,609,86,39.92,367,80,30,7.85
3944,11/13/2010,15,2,11,2010,4992.4,599,84,48.02,176,80,40,8.15
3944,11/13/2010,16,2,11,2010,4926.6,592,83,57.02,198,80,50,8.3
3944,11/13/2010,17,2,11,2010,5145,620,87,62.96,227,80,60,8.25
3944,11/13/2010,18,2,11,2010,5336.2,637,90,66.02,891,90,60,8.15
3944,11/13/2010,19,2,11,2010,5406.4,651,92,68,891,90,60,8.1
3944,11/13/2010,20,2,11,2010,5433,654,92,69.08,891,90,60,8.1
3944,11/13/2010,21,2,11,2010,5316,647,91,69.98,891,90,60,8.2
3944,11/13/2010,22,2,11,2010,5321.5,652,92,62.96,891,90,60,8.2
3944,11/13/2010,23,2,11,2010,5260.3,649,91,57.92,518,90,50,8.2
3944,11/14/2010,0,2,11,2010,4973.7,613,86,55.04,198,80,50,8.2
3944,11/14/2010,1,2,11,2010,4779.7,593,84,50,198,80,50,8.1
3944,11/14/2010,2,2,11,2010,4851.8,594,84,48.92,176,80,40,8
3944,11/14/2010,3,2,11,2010,4854.3,593,84,46.04,176,80,40,7.9
3944,11/14/2010,4,2,11,2010,4872.6,598,84,44.06,176,80,40,7.8
3944,11/14/2010,6,2,11,2010,5023.7,616,87,41,176,80,40,7.6
3944,11/14/2010,7,2,11,2010,5065.3,624,88,41,176,80,40,7.45
3944,11/14/2010,8,2,11,2010,4931.2,603,85,37.94,367,80,30,7.35
3944,11/14/2010,9,2,11,2010,4656.1,562,79,37.94,61,70,30,7.3
3944,11/14/2010,10,2,11,2010,4691.2,569,80,39.02,367,80,30,7.3
3944,11/14/2010,11,2,11,2010,4851.4,591,83,37.94,367,80,30,7.35
3944,11/14/2010,12,2,11,2010,4791,588,83,37.04,367,80,30,7.45
3944,11/14/2010,13,2,11,2010,4825.8,589,83,44.06,176,80,40,7.65
3944,11/14/2010,14,2,11,2010,4850.9,593,84,46.94,176,80,40,7.8
3944,11/14/2010,15,2,11,2010,4854.8,591,83,51.08,198,80,50,7.9
3944,11/14/2010,16,2,11,2010,5003.5,604,85,53.06,198,80,50,7.95
3944,11/14/2010,17,2,11,2010,5417.8,661,93,51.98,518,90,50,8
3944,11/14/2010,18,2,11,2010,5301.9,642,90,53.96,518,90,50,8.05
3944,11/14/2010,19,2,11,2010,5237,634,89,55.04,198,80,50,8.15
3944,11/14/2010,20,2,11,2010,5085.9,616,87,51.98,198,80,50,8.25
3944,11/14/2010,21,2,11,2010,5032.3,611,86,51.08,198,80,50,8.4
3944,11/14/2010,22,2,11,2010,4959.5,598,84,50,198,80,50,8.5
3944,11/14/2010,23,2,11,2010,4423.9,537,76,50,85,70,50,8.55
3944,11/15/2010,0,2,11,2010,3936.2,465,65,50,40,60,50,8.6
3944,11/15/2010,1,2,11,2010,3827.4,450,63,50,40,60,50,8.6
3944,11/15/2010,2,2,11,2010,4052.6,480,68,48.92,22,60,40,8.65
3944,11/15/2010,3,2,11,2010,4159.5,490,69,48.92,22,60,40,8.7
3944,11/15/2010,4,2,11,2010,4341.8,518,73,46.94,47,70,40,8.7
3944,11/15/2010,6,2,11,2010,4461.3,573,81,44.96,176,80,40,8.6
3944,11/15/2010,7,2,11,2010,5194.5,631,89,44.06,176,80,40,8.6
3944,11/15/2010,8,2,11,2010,5214.5,646,91,42.98,377,90,40,8.5
3944,11/15/2010,9,2,11,2010,5386.3,659,93,42.8,377,90,40,8.55
3944,11/15/2010,10,2,11,2010,5383.9,659,93,42.98,377,90,40,8.7
3944,11/15/2010,11,2,11,2010,5269.6,655,92,42.8,377,90,40,8.7
3944,11/15/2010,12,2,11,2010,5419.6,655,92,42.8,377,90,40,8.85
3944,11/15/2010,13,2,11,2010,5378,658,93,42.8,377,90,40,9.05
3944,11/15/2010,14,2,11,2010,5370.6,656,92,42.98,377,90,40,9.2
3944,11/15/2010,15,2,11,2010,5311.9,652,92,46.94,377,90,40,9.25
3944,11/15/2010,16,2,11,2010,5408.6,656,92,48.02,377,90,40,9.3
3944,11/15/2010,17,2,11,2010,5261,654,92,50,518,90,50,9.3
3944,11/15/2010,18,2,11,2010,5427.7,665,94,50,518,90,50,9.4
3944,11/15/2010,19,2,11,2010,5498.2,672,95,50,518,90,50,9.4
3944,11/15/2010,20,2,11,2010,5512.1,670,94,50,518,90,50,9.5
3944,11/15/2010,21,2,11,2010,5451.3,657,93,50,518,90,50,9.4
3944,11/15/2010,22,2,11,2010,5237.8,639,90,48.02,377,90,40,9.35
3944,11/15/2010,23,2,11,2010,4731.6,573,81,46.94,176,80,40,9.3
3944,11/16/2010,0,2,11,2010,4790,571,80,46.94,176,80,40,9.2
3944,11/16/2010,1,2,11,2010,4736.8,571,80,46.94,176,80,40,9.15
3944,11/16/2010,2,2,11,2010,4479,552,78,46.04,47,70,40,9.05
3944,11/16/2010,3,2,11,2010,4787.4,573,81,46.04,176,80,40,9
3944,11/16/2010,4,2,11,2010,4770.6,572,81,44.96,176,80,40,9
3944,11/16/2010,6,2,11,2010,4970.4,605,85,44.96,176,80,40,9.1
3944,11/16/2010,7,2,11,2010,5394.7,653,92,46.04,377,90,40,9.1
3944,11/16/2010,8,2,11,2010,5324.3,651,92,46.04,377,90,40,9.2
3944,11/16/2010,9,2,11,2010,5270,647,91,46.04,377,90,40,9.2
3944,11/16/2010,10,2,11,2010,5376.5,654,92,46.04,377,90,40,9.2
3944,11/16/2010,11,2,11,2010,5364.4,647,91,46.94,377,90,40,9.2
3944,11/16/2010,12,2,11,2010,5296.5,641,90,48.02,377,90,40,9.2
3944,11/16/2010,13,2,11,2010,5344.2,646,91,48.02,377,90,40,9.2
3944,11/16/2010,14,2,11,2010,5392.6,651,92,48.02,377,90,40,9.35
3944,11/16/2010,15,2,11,2010,5422.7,655,92,48.2,377,90,40,9.5
3944,11/16/2010,16,2,11,2010,5417,650,92,51.08,518,90,50,9.65
3944,11/16/2010,17,2,11,2010,5401,649,91,51.98,518,90,50,9.7
3944,11/16/2010,18,2,11,2010,5416.8,652,92,53.06,518,90,50,9.8
3944,11/16/2010,19,2,11,2010,5492.4,657,93,53.06,518,90,50,9.85
3944,11/16/2010,20,2,11,2010,5288.4,634,89,53.96,198,80,50,9.95
3944,11/16/2010,21,2,11,2010,5194,619,87,59,198,80,50,10
3944,11/16/2010,22,2,11,2010,5148.6,614,86,60.98,227,80,60,10.05
3944,11/16/2010,23,2,11,2010,5033.3,599,84,60.98,227,80,60,9.95
3944,11/17/2010,0,2,11,2010,4931.5,584,82,62.06,227,80,60,9.9
3944,11/17/2010,1,2,11,2010,4607.4,546,77,57.02,85,70,50,9.8
3944,11/17/2010,2,2,11,2010,4307.4,514,72,55.04,85,70,50,9.75
3944,11/17/2010,3,2,11,2010,4288.5,515,73,55.94,85,70,50,9.65
3944,11/17/2010,4,2,11,2010,4299.3,515,73,57.02,85,70,50,9.6
3944,11/17/2010,6,2,11,2010,5168.4,629,89,53.06,198,80,50,9.5
3944,11/17/2010,7,2,11,2010,5380.6,653,92,51.08,518,90,50,9.35
3944,11/17/2010,8,2,11,2010,5505.3,663,93,48.02,377,90,40,9.3
3944,11/17/2010,9,2,11,2010,5174.8,649,91,46.04,377,90,40,9.25
3944,11/17/2010,10,2,11,2010,5362.6,654,92,44.96,377,90,40,9.2
3944,11/17/2010,11,2,11,2010,5385.4,658,93,44.96,377,90,40,9.2
3944,11/17/2010,12,2,11,2010,5433.5,659,93,44.96,377,90,40,9.2
3944,11/17/2010,13,2,11,2010,5385.1,655,92,44.96,377,90,40,9.35
3944,11/17/2010,14,2,11,2010,5367.8,653,92,46.04,377,90,40,9.4
3944,11/17/2010,15,2,11,2010,5255.7,643,91,46.04,377,90,40,9.4
3944,11/17/2010,16,2,11,2010,5188.9,637,90,46.04,377,90,40,9.4
3944,11/17/2010,17,2,11,2010,5356.6,654,92,46.04,377,90,40,9.4
3944,11/17/2010,18,2,11,2010,5507.5,670,94,48.2,377,90,40,9.3
3944,11/17/2010,19,2,11,2010,5520.8,671,95,50,518,90,50,9.25
3944,11/17/2010,20,2,11,2010,5532.9,669,94,51.08,518,90,50,9.1
3944,11/17/2010,21,2,11,2010,5356.7,647,91,51.08,518,90,50,9.05
3944,11/17/2010,22,2,11,2010,5315.9,646,91,48.92,377,90,40,9
3944,11/17/2010,23,2,11,2010,5279.2,645,91,48.02,377,90,40,9
3944,11/18/2010,0,2,11,2010,5467.3,669,94,46.04,377,90,40,8.95
3944,11/18/2010,1,2,11,2010,5481.6,672,95,46.94,377,90,40,8.85
3944,11/18/2010,2,2,11,2010,5369.7,656,92,46.04,377,90,40,8.75
3944,11/18/2010,3,2,11,2010,5361.5,649,91,46.04,377,90,40,8.6
3944,11/18/2010,4,2,11,2010,5351.6,655,92,44.06,377,90,40,8.5
3944,11/18/2010,6,2,11,2010,5483.3,671,95,39.92,246,90,30,8.35
3944,11/18/2010,7,2,11,2010,5709.4,695,98,39.92,246,90,30,8.25
3944,11/18/2010,8,2,11,2010,5441.3,668,94,37.94,246,90,30,8.2
3944,11/18/2010,9,2,11,2010,5219.1,651,92,37.94,246,90,30,8.2
3944,11/18/2010,10,2,11,2010,5199.5,648,91,35.06,246,90,30,8.2
3944,11/18/2010,11,2,11,2010,5569.7,669,94,35.96,246,90,30,8.2
3944,11/18/2010,12,2,11,2010,5571.9,679,96,35.96,246,90,30,8.25
3944,11/18/2010,13,2,11,2010,5705.8,695,98,37.04,246,90,30,8.3
3944,11/18/2010,14,2,11,2010,5697.4,697,98,39.02,246,90,30,8.25
3944,11/18/2010,15,2,11,2010,5676.2,697,98,42.98,377,90,40,8.3
3944,11/18/2010,16,2,11,2010,5752.8,697,98,44.06,377,90,40,8.2
3944,11/18/2010,17,2,11,2010,5769.9,699,98,42.08,377,90,40,8.05
3944,11/18/2010,18,2,11,2010,5769.3,693,98,41,377,90,40,8
3944,11/18/2010,19,2,11,2010,5445.1,657,93,42.08,377,90,40,8
3944,11/18/2010,20,2,11,2010,5403.5,658,93,42.98,377,90,40,7.9
3944,11/18/2010,21,2,11,2010,5420.8,659,93,42.98,377,90,40,8
3944,11/18/2010,22,2,11,2010,5374.7,650,92,42.08,377,90,40,8
3944,11/18/2010,23,2,11,2010,5319,649,91,42.08,377,90,40,8
3944,11/19/2010,0,2,11,2010,5436.8,660,93,42.08,377,90,40,8
3944,11/19/2010,1,2,11,2010,5431.7,659,93,42.08,377,90,40,7.95
3944,11/19/2010,2,2,11,2010,5492.6,673,95,42.08,377,90,40,7.9
3944,11/19/2010,3,2,11,2010,5432,677,95,41,377,90,40,7.8
3944,11/19/2010,4,2,11,2010,5751,695,98,41,377,90,40,7.75
3944,11/19/2010,6,2,11,2010,5703.1,698,98,39.92,246,90,30,7.6
3944,11/19/2010,7,2,11,2010,5727.3,698,98,39.02,246,90,30,7.55
3944,11/19/2010,8,2,11,2010,5653,692,97,39.02,246,90,30,7.5
3944,11/19/2010,9,2,11,2010,5377.7,658,93,39.02,246,90,30,7.5
3944,11/19/2010,11,2,11,2010,5413.1,660,93,39.02,246,90,30,7.8
3944,11/19/2010,12,2,11,2010,5369.7,655,92,37.04,246,90,30,8.05
3944,11/19/2010,13,2,11,2010,5360.9,654,92,37.04,246,90,30,8.2
3944,11/19/2010,14,2,11,2010,5423.3,655,92,39.02,246,90,30,8.3
3944,11/19/2010,15,2,11,2010,5338.6,651,92,39.02,246,90,30,8.4
3944,11/19/2010,16,2,11,2010,5241.3,637,90,39.92,246,90,30,8.5
3944,11/19/2010,17,2,11,2010,5209.3,633,89,41,176,80,40,8.45
3944,11/19/2010,18,2,11,2010,5284.2,643,91,44.96,377,90,40,8.35
3944,11/19/2010,19,2,11,2010,5396.4,660,93,44.96,377,90,40,8.15
3944,11/19/2010,20,2,11,2010,5331.5,655,92,44.96,377,90,40,7.95
3944,11/19/2010,21,2,11,2010,5450.3,658,93,46.04,377,90,40,7.75
3944,11/19/2010,22,2,11,2010,5500.5,662,93,42.98,377,90,40,7.6
3944,11/19/2010,23,2,11,2010,5393.6,651,92,42.08,377,90,40,7.45
3944,11/20/2010,0,2,11,2010,5405.7,649,91,37.94,246,90,30,7.35
3944,11/20/2010,1,2,11,2010,5523.4,663,93,35.06,246,90,30,7.3
3944,11/20/2010,2,2,11,2010,5458.1,658,93,33.98,246,90,30,7.2
3944,11/20/2010,3,2,11,2010,5401.2,657,93,33.08,246,90,30,7.2
3944,11/20/2010,4,2,11,2010,5445.4,654,92,30.92,246,90,30,7.1
3944,11/20/2010,6,2,11,2010,5463.4,661,93,33.98,246,90,30,6.9
3944,11/20/2010,7,2,11,2010,5408.4,654,92,33.08,246,90,30,6.9
3944,11/20/2010,8,2,11,2010,5353.5,651,92,39.02,246,90,30,6.95
3944,11/20/2010,9,2,11,2010,5364.3,653,92,41,377,90,40,7.05
3944,11/20/2010,10,2,11,2010,5423.2,663,93,41,377,90,40,7.25
3944,11/20/2010,11,2,11,2010,5427.2,657,93,42.08,377,90,40,7.5
3944,11/20/2010,12,2,11,2010,5433.1,656,92,44.96,377,90,40,7.8
3944,11/20/2010,13,2,11,2010,5410.4,654,92,44.96,377,90,40,8.05
3944,11/20/2010,14,2,11,2010,5357.8,639,90,46.94,377,90,40,8.2
3944,11/20/2010,15,2,11,2010,5304.8,635,89,48.02,176,80,40,8.1
3944,11/20/2010,16,2,11,2010,5345.9,640,90,50,518,90,50,8.15
3944,11/20/2010,17,2,11,2010,5359.1,646,91,51.08,518,90,50,8.2
3944,11/20/2010,18,2,11,2010,5424.5,651,92,53.96,518,90,50,8.3
3944,11/20/2010,19,2,11,2010,5441.2,654,92,55.94,518,90,50,8.4
3944,11/20/2010,20,2,11,2010,5384,654,92,55.94,518,90,50,8.35
3944,11/20/2010,21,2,11,2010,5410.6,657,93,55.94,518,90,50,8.3
3944,11/20/2010,22,2,11,2010,5455.8,660,93,53.96,518,90,50,8.15
3944,11/20/2010,23,2,11,2010,5452.6,661,93,48.92,377,90,40,7.95
3944,11/21/2010,0,2,11,2010,5454.5,660,93,48.92,377,90,40,7.65
3944,11/21/2010,1,2,11,2010,5329,646,91,44.06,377,90,40,7.45
3944,11/21/2010,2,2,11,2010,5327.9,646,91,42.08,377,90,40,7.25
3944,11/21/2010,3,2,11,2010,5323.5,646,91,42.08,377,90,40,7.15
3944,11/21/2010,4,2,11,2010,5321.7,648,91,41,377,90,40,7.05
3944,11/21/2010,6,2,11,2010,5448,662,93,37.04,246,90,30,7
3944,11/21/2010,7,2,11,2010,5340.8,652,92,35.6,246,90,30,7.1
3944,11/21/2010,8,2,11,2010,5320.7,642,90,35.06,246,90,30,7
3944,11/21/2010,9,2,11,2010,5365.8,650,92,33.98,246,90,30,7.1
3944,11/21/2010,10,2,11,2010,5434.2,652,92,32,246,90,30,7.15
3944,11/21/2010,11,2,11,2010,5427,654,92,33.8,246,90,30,7.35
3944,11/21/2010,12,2,11,2010,5495.3,660,93,30.2,246,90,30,7.6
3944,11/21/2010,13,2,11,2010,5336.5,642,90,33.08,246,90,30,7.85
3944,11/21/2010,14,2,11,2010,5293.2,635,89,39.02,367,80,30,8.05
3944,11/21/2010,15,2,11,2010,5245.3,628,88,44.96,176,80,40,8.25
3944,11/21/2010,16,2,11,2010,5339.1,637,90,53.06,518,90,50,8.35
3944,11/21/2010,17,2,11,2010,5393.6,653,92,57.02,518,90,50,8.4
3944,11/21/2010,18,2,11,2010,5415.5,650,92,60.98,891,90,60,8.45
3944,11/21/2010,19,2,11,2010,5524.9,659,93,62.96,891,90,60,8.5
3944,11/21/2010,20,2,11,2010,5417.3,650,92,64.04,891,90,60,8.55
3944,11/21/2010,21,2,11,2010,5426.8,655,92,64.04,891,90,60,8.6
3944,11/21/2010,23,2,11,2010,5204.4,628,88,60.08,227,80,60,8.45
3944,11/22/2010,0,2,11,2010,5217.5,627,88,57.02,198,80,50,8.25
3944,11/22/2010,1,2,11,2010,5174.8,626,88,57.02,198,80,50,8.15
3944,11/22/2010,2,2,11,2010,5177.7,625,88,55.94,198,80,50,8
3944,11/22/2010,3,2,11,2010,5189.4,626,88,55.94,198,80,50,7.8
3944,11/22/2010,4,2,11,2010,5227.4,626,88,53.96,198,80,50,7.65
3944,11/22/2010,6,2,11,2010,5362.9,640,90,55.94,518,90,50,7.6
3944,11/22/2010,7,2,11,2010,5463.6,655,92,55.94,518,90,50,7.7
3944,11/22/2010,8,2,11,2010,5521.6,665,94,55.94,518,90,50,7.8
3944,11/22/2010,9,2,11,2010,5649.5,685,96,55.94,518,90,50,8
3944,11/22/2010,10,2,11,2010,5833,699,98,57.02,518,90,50,8.35
3944,11/22/2010,11,2,11,2010,5924.9,702,99,57.02,518,90,50,8.65
3944,11/22/2010,12,2,11,2010,5698.4,679,96,57.02,518,90,50,8.9
3944,11/22/2010,13,2,11,2010,5635.2,665,94,57.02,518,90,50,9.2
3944,11/22/2010,14,2,11,2010,5601.7,661,93,60.98,891,90,60,9.5
3944,11/22/2010,15,2,11,2010,5473.2,649,91,64.04,891,90,60,9.75
3944,11/22/2010,16,2,11,2010,5538.6,654,92,66.02,891,90,60,9.85
3944,11/22/2010,17,2,11,2010,5558.7,661,93,68,891,90,60,9.8
3944,11/22/2010,18,2,11,2010,5680.2,682,96,68,891,90,60,9.8
3944,11/22/2010,19,2,11,2010,5737.1,689,97,69.08,891,90,60,9.85
3944,11/22/2010,20,2,11,2010,5539.1,667,94,69.98,891,90,60,9.95
3944,11/22/2010,21,2,11,2010,5411.3,649,91,68,891,90,60,10.1
3944,11/22/2010,22,2,11,2010,5364.3,641,90,64.94,891,90,60,10.1
3944,11/22/2010,23,2,11,2010,5240.6,625,88,64.04,227,80,60,10.1
3944,11/23/2010,0,2,11,2010,4998.1,596,84,62.96,227,80,60,9.95
3944,11/23/2010,1,2,11,2010,4983.1,596,84,60.98,227,80,60,9.65
3944,11/23/2010,2,2,11,2010,4982.7,596,84,60.98,227,80,60,9.4
3944,11/23/2010,3,2,11,2010,5005.8,596,84,60.08,227,80,60,9.15
3944,11/23/2010,4,2,11,2010,5017.4,596,84,57.92,198,80,50,8.95
3944,11/23/2010,6,2,11,2010,5375.7,639,90,57.02,518,90,50,8.7
3944,11/23/2010,7,2,11,2010,5450.9,652,92,57.92,518,90,50,8.7
3944,11/23/2010,8,2,11,2010,5466.5,662,93,59,518,90,50,8.7
3944,11/23/2010,9,2,11,2010,5471.3,660,93,60.08,891,90,60,8.8
3944,11/23/2010,10,2,11,2010,5438.6,657,93,60.98,891,90,60,8.95
3944,11/23/2010,11,2,11,2010,5437.2,661,93,62.96,891,90,60,9.15
3944,11/23/2010,12,2,11,2010,5485.5,670,94,60.98,891,90,60,9.45
3944,11/23/2010,13,2,11,2010,5458.3,661,93,57.92,518,90,50,9.75
3944,11/23/2010,14,2,11,2010,5478.1,664,94,55.94,518,90,50,10
3944,11/23/2010,15,2,11,2010,5489.8,667,94,55.94,518,90,50,10.15
3944,11/23/2010,16,2,11,2010,5498.2,669,94,57.02,518,90,50,10.2
3944,11/23/2010,17,2,11,2010,5620.7,687,97,57.02,518,90,50,10.15
3944,11/23/2010,18,2,11,2010,5688,698,98,57.2,518,90,50,10.1
3944,11/23/2010,19,2,11,2010,5693.4,705,99,57.02,518,90,50,10
3944,11/23/2010,20,2,11,2010,5576.2,686,97,59,518,90,50,9.85
3944,11/23/2010,21,2,11,2010,5167.9,636,90,57.92,518,90,50,9.75
3944,11/23/2010,22,2,11,2010,5011.1,614,86,55.94,198,80,50,9.7
3944,11/23/2010,23,2,11,2010,5144.3,628,88,51.98,198,80,50,9.6
3944,11/24/2010,0,2,11,2010,4913.8,599,84,51.08,198,80,50,9.45
3944,11/24/2010,1,2,11,2010,4907.4,599,84,48.02,176,80,40,9.25
3944,11/24/2010,2,2,11,2010,4908.4,597,84,46.04,176,80,40,8.95
3944,11/24/2010,3,2,11,2010,4815.7,580,82,44.06,176,80,40,8.65
3944,11/24/2010,4,2,11,2010,4706.9,576,81,41,176,80,40,8.45
3944,11/24/2010,6,2,11,2010,4908.4,598,84,35.96,367,80,30,8.15
3944,11/24/2010,7,2,11,2010,5507,669,94,33.98,246,90,30,8
3944,11/24/2010,8,2,11,2010,5436.9,663,93,32,246,90,30,7.9
3944,11/24/2010,9,2,11,2010,5400.1,662,93,30.92,246,90,30,7.9
3944,11/24/2010,10,2,11,2010,5638.3,690,97,28.94,230,90,20,8
3944,11/24/2010,11,2,11,2010,5766,706,99,26.06,230,90,20,8.2
3944,11/24/2010,12,2,11,2010,5742,706,99,28.04,230,90,20,8.2
3944,11/24/2010,13,2,11,2010,5540.8,681,96,28.94,230,90,20,8.3
3944,11/24/2010,14,2,11,2010,5444,665,94,33.08,246,90,30,8.3
3944,11/24/2010,15,2,11,2010,5500.9,667,94,35.06,246,90,30,8.3
3944,11/24/2010,16,2,11,2010,5648.5,690,97,37.04,246,90,30,8.2
3944,11/24/2010,17,2,11,2010,5713.3,702,99,37.94,246,90,30,8.2
3944,11/24/2010,18,2,11,2010,5694.7,703,99,39.02,246,90,30,8.2
3944,11/24/2010,19,2,11,2010,5708.3,702,99,39.02,246,90,30,8.2
3944,11/24/2010,20,2,11,2010,5683.1,703,99,37.94,246,90,30,8.2
3944,11/24/2010,21,2,11,2010,5676.9,702,99,37.94,246,90,30,8.2
3944,11/24/2010,22,2,11,2010,5491.5,676,95,37.04,246,90,30,8.2
3944,11/24/2010,23,2,11,2010,5179,629,89,37.04,367,80,30,8.2
3944,11/25/2010,0,2,11,2010,4858,591,83,35.96,367,80,30,8.15
3944,11/25/2010,1,2,11,2010,4789.3,575,81,35.96,367,80,30,8.1
3944,11/25/2010,2,2,11,2010,4842,581,82,37.04,367,80,30,8.05
3944,11/25/2010,3,2,11,2010,4763.3,571,80,37.04,367,80,30,8
3944,11/25/2010,4,2,11,2010,4760.6,571,80,35.96,367,80,30,7.9
3944,11/25/2010,6,2,11,2010,4659.1,558,79,39.92,61,70,30,8.05
3944,11/25/2010,7,2,11,2010,4724.2,566,80,41,176,80,40,8.1
3944,11/25/2010,8,2,11,2010,5261.9,628,88,42.08,176,80,40,8.15
3944,11/25/2010,9,2,11,2010,5554.3,674,95,42.08,377,90,40,8.2
3944,11/25/2010,10,2,11,2010,5563.6,674,95,44.06,377,90,40,8.2
3944,11/25/2010,11,2,11,2010,5503.4,665,94,44.96,377,90,40,8.2
3944,11/25/2010,12,2,11,2010,5599.2,664,94,44.96,377,90,40,8.2
3944,11/25/2010,13,2,11,2010,5371.2,645,91,46.94,377,90,40,8.2
3944,11/25/2010,14,2,11,2010,5261.3,627,88,51.08,198,80,50,8.3
3944,11/25/2010,15,2,11,2010,5201.5,611,86,57.92,198,80,50,8.3
3944,11/25/2010,16,2,11,2010,5130.9,608,86,60.98,227,80,60,8.4
3944,11/25/2010,17,2,11,2010,5192.1,624,88,62.06,227,80,60,8.4
3944,11/25/2010,18,2,11,2010,5127.3,615,87,62.96,227,80,60,8.4
3944,11/25/2010,19,2,11,2010,5164.6,614,86,60.98,227,80,60,8.4
3944,11/25/2010,20,2,11,2010,5145.8,614,86,57.2,198,80,50,8.4
3944,11/25/2010,21,2,11,2010,5140.6,615,87,55.04,198,80,50,8.4
3944,11/25/2010,22,2,11,2010,5048,597,84,53.96,198,80,50,8.35
3944,11/25/2010,23,2,11,2010,4682.1,548,77,55.04,85,70,50,8.3
3944,11/26/2010,0,2,11,2010,4691.4,544,77,53.96,85,70,50,8.2
3944,11/26/2010,1,2,11,2010,4638.6,545,77,53.06,85,70,50,8.3
3944,11/26/2010,2,2,11,2010,4625.3,544,77,55.04,85,70,50,8.3
3944,11/26/2010,3,2,11,2010,4610.4,544,77,60.08,116,70,60,8.4
3944,11/26/2010,4,2,11,2010,4623.5,545,77,60.08,116,70,60,8.4
3944,11/26/2010,6,2,11,2010,4741.5,571,80,55.94,198,80,50,8.4
3944,11/26/2010,7,2,11,2010,4734,567,80,53.96,198,80,50,8.3
3944,11/26/2010,8,2,11,2010,4716.2,571,80,53.96,198,80,50,8.3
3944,11/26/2010,9,2,11,2010,4849,593,84,51.08,198,80,50,8.25
3944,11/26/2010,10,2,11,2010,4865.3,593,84,48.02,176,80,40,8.2
3944,11/26/2010,11,2,11,2010,4865.8,593,84,39.92,367,80,30,8.2
3944,11/26/2010,12,2,11,2010,4943.1,598,84,35.96,367,80,30,8.1
3944,11/26/2010,13,2,11,2010,5121.5,620,87,35.06,367,80,30,8.25
3944,11/26/2010,14,2,11,2010,5185.2,631,89,33.98,367,80,30,8.35
3944,11/26/2010,15,2,11,2010,5229.9,630,89,33.08,367,80,30,8.4
3944,11/26/2010,16,2,11,2010,5240.2,633,89,33.08,367,80,30,8.25
3944,11/26/2010,19,2,11,2010,5342.9,641,90,37.04,246,90,30,7.45
3944,11/26/2010,20,2,11,2010,5561.3,665,94,37.04,246,90,30,7.25
3944,11/26/2010,21,2,11,2010,5568.8,663,93,37.04,246,90,30,7.15
3944,11/26/2010,22,2,11,2010,5489.4,660,93,35.06,246,90,30,7.1
3944,11/26/2010,23,2,11,2010,5573.1,665,94,33.08,246,90,30,7
3944,11/27/2010,0,2,11,2010,5349.3,643,91,32,246,90,30,7
3944,11/27/2010,1,2,11,2010,5457.8,655,92,32,246,90,30,6.9
3944,11/27/2010,2,2,11,2010,5462.9,659,93,30.92,246,90,30,6.9
3944,11/27/2010,3,2,11,2010,5257.7,633,89,30.02,367,80,30,6.8
3944,11/27/2010,4,2,11,2010,5332.5,635,89,30.02,367,80,30,6.75
3944,11/27/2010,6,2,11,2010,5316,643,91,28.94,230,90,20,6.5
3944,11/27/2010,7,2,11,2010,5481.9,663,93,30.02,246,90,30,6.4
3944,11/27/2010,8,2,11,2010,5525.9,673,95,30.02,246,90,30,6.35
3944,11/27/2010,9,2,11,2010,5478.3,667,94,30.92,246,90,30,6.3
3944,12/6/2010,18,2,12,2010,1999.1,196,28,23,3,20,20,2.75
3944,12/6/2010,19,2,12,2010,2614.6,289,41,24.08,2,40,20,2.7
3944,12/6/2010,20,2,12,2010,3316.7,389,55,23,3,50,20,2.8
3944,12/6/2010,21,2,12,2010,3732.4,447,63,21.92,19,60,20,2.8
3944,12/6/2010,22,2,12,2010,4390.8,534,75,21.92,121,70,20,2.75
3944,12/6/2010,23,2,12,2010,4644.5,558,79,21.92,121,70,20,2.65
3944,12/7/2010,0,2,12,2010,4970.7,595,84,21.02,282,80,20,2.55
3944,12/7/2010,1,2,12,2010,5453.1,652,92,19.94,105,90,10,2.5
3944,12/7/2010,2,2,12,2010,5513,662,93,19.94,105,90,10,2.5
3944,12/7/2010,3,2,12,2010,5436.4,649,91,19.04,105,90,10,2.5
3944,12/7/2010,4,2,12,2010,5344,636,90,19.04,105,90,10,2.45
3944,12/7/2010,6,2,12,2010,5493.9,656,92,17.96,105,90,10,2.15
3944,12/7/2010,7,2,12,2010,5391.1,644,91,17.96,105,90,10,2
3944,12/7/2010,8,2,12,2010,5499.5,657,93,17.06,105,90,10,1.95
3944,12/7/2010,9,2,12,2010,5512.9,657,93,17.06,105,90,10,1.95
3944,12/7/2010,10,2,12,2010,5598.8,666,94,15.98,105,90,10,2
3944,12/7/2010,11,2,12,2010,5555.7,659,93,15.98,105,90,10,2.05
3944,12/7/2010,12,2,12,2010,5482.3,654,92,15.98,105,90,10,2.3
3944,12/7/2010,13,2,12,2010,5657.4,669,94,15.98,105,90,10,2.5
3944,12/7/2010,14,2,12,2010,5739,681,96,15.98,105,90,10,2.4
3944,12/7/2010,15,2,12,2010,5910.7,700,99,17.06,105,90,10,2.35
3944,12/7/2010,16,2,12,2010,5926.3,700,99,17.96,105,90,10,2.25
3944,12/7/2010,17,2,12,2010,5873.6,699,98,19.04,105,90,10,2.15
3944,12/7/2010,18,2,12,2010,5872.1,699,98,21.02,230,90,20,2
3944,12/7/2010,19,2,12,2010,5877.4,700,99,21.02,230,90,20,1.95
3944,12/7/2010,20,2,12,2010,5897.2,701,99,21.02,230,90,20,1.95
3944,12/7/2010,21,2,12,2010,5503.9,663,93,21.02,230,90,20,2.05
3944,12/7/2010,22,2,12,2010,5559.1,660,93,21.02,230,90,20,2.1
3944,12/7/2010,23,2,12,2010,5626,665,94,19.94,105,90,10,2.1
3944,12/8/2010,0,2,12,2010,5602.3,668,94,19.94,105,90,10,2.1
3944,12/8/2010,1,2,12,2010,5547.8,661,93,19.94,105,90,10,2.2
3944,12/8/2010,2,2,12,2010,5715.3,677,95,19.94,105,90,10,2.2
3944,12/8/2010,3,2,12,2010,5907.9,699,98,19.94,105,90,10,2.2
3944,12/8/2010,4,2,12,2010,5849.9,700,99,19.94,105,90,10,2.1
3944,12/8/2010,6,2,12,2010,4863.4,575,81,19.4,146,80,10,2
3944,12/8/2010,7,2,12,2010,4694.4,551,78,19.94,146,70,10,1.85
3944,12/8/2010,8,2,12,2010,4743.3,558,79,19.94,146,70,10,1.75
3944,12/8/2010,9,2,12,2010,5376.4,638,90,19.94,105,90,10,1.65
3944,12/8/2010,10,2,12,2010,5592.3,660,93,19.94,105,90,10,1.7
3944,12/8/2010,11,2,12,2010,5640.5,665,94,19.94,105,90,10,1.85
3944,12/8/2010,12,2,12,2010,5537.4,661,93,19.04,105,90,10,2.2
3944,12/8/2010,13,2,12,2010,5348.3,643,91,17.96,105,90,10,2.4
3944,12/8/2010,14,2,12,2010,5651.9,673,95,17.96,105,90,10,2.4
3944,12/8/2010,15,2,12,2010,5653.7,675,95,19.04,105,90,10,2.3
3944,12/8/2010,16,2,12,2010,5659.8,677,95,19.94,105,90,10,2.3
3944,12/8/2010,17,2,12,2010,5843.8,704,99,21.02,230,90,20,2.2
3944,12/8/2010,18,2,12,2010,5848.1,705,99,23,230,90,20,2.15
3944,12/8/2010,19,2,12,2010,5824.8,705,99,24.08,230,90,20,2
3944,12/8/2010,20,2,12,2010,5821.3,705,99,24.08,230,90,20,2
3944,12/8/2010,21,2,12,2010,5864.2,704,99,24.08,230,90,20,2.1
3944,12/8/2010,22,2,12,2010,5834.9,705,99,24.08,230,90,20,2.15
3944,12/8/2010,23,2,12,2010,5848.7,704,99,24.08,230,90,20,2.1
3944,12/9/2010,0,2,12,2010,5841.6,705,99,24.08,230,90,20,2.1
3944,12/9/2010,1,2,12,2010,5777.8,705,99,23,230,90,20,2
3944,12/9/2010,2,2,12,2010,5831.8,705,99,24.08,230,90,20,1.85
3944,12/9/2010,3,2,12,2010,5827.1,704,99,24.08,230,90,20,1.8
3944,12/9/2010,4,2,12,2010,5787.9,705,99,23,230,90,20,1.8
3944,12/9/2010,6,2,12,2010,5797.6,703,99,19.94,105,90,10,1.65
3944,12/9/2010,7,2,12,2010,5812.6,705,99,21.02,230,90,20,1.6
3944,12/9/2010,8,2,12,2010,5447.6,658,93,21.92,230,90,20,1.45
3944,12/9/2010,9,2,12,2010,5363.3,646,91,21.92,230,90,20,1.4
3944,12/9/2010,10,2,12,2010,5544.5,666,94,21.02,230,90,20,1.35
3944,12/9/2010,11,2,12,2010,5550.1,667,94,19.94,105,90,10,1.45
3944,12/9/2010,12,2,12,2010,5475.9,659,93,17.06,105,90,10,1.5
3944,12/9/2010,13,2,12,2010,5657.7,675,95,15.08,105,90,10,1.65
3944,12/9/2010,14,2,12,2010,5542.7,667,94,17.06,105,90,10,1.95
3944,12/9/2010,15,2,12,2010,5798.1,694,98,21.02,230,90,20,2.2
3944,12/9/2010,16,2,12,2010,5864.2,705,99,23,230,90,20,2.2
3944,12/9/2010,17,2,12,2010,5854.6,705,99,24.08,230,90,20,2.05
3944,12/9/2010,18,2,12,2010,5905.2,704,99,26.06,230,90,20,1.85
3944,12/9/2010,19,2,12,2010,5863.6,705,99,26.96,230,90,20,1.65
3944,12/9/2010,20,2,12,2010,5863.6,704,99,28.04,230,90,20,1.45
3944,12/9/2010,21,2,12,2010,5930.3,705,99,26.96,230,90,20,1.35
3944,12/9/2010,22,2,12,2010,5915.5,705,99,26.06,230,90,20,1.3
3944,12/9/2010,23,2,12,2010,5901.5,705,99,21.92,230,90,20,1.25
3944,12/10/2010,0,2,12,2010,5905.1,705,99,21.02,230,90,20,1.25
3944,12/10/2010,1,2,12,2010,5835.8,705,99,21.92,230,90,20,1.3
3944,12/10/2010,2,2,12,2010,5804.5,704,99,21.02,230,90,20,1.4
3944,12/10/2010,3,2,12,2010,5886.9,705,99,23,230,90,20,1.45
3944,12/10/2010,4,2,12,2010,5911.1,705,99,21.92,230,90,20,1.5
3944,12/10/2010,6,2,12,2010,5595.7,673,95,23,230,90,20,1.4
3944,12/10/2010,7,2,12,2010,5638.9,673,95,23,230,90,20,1.3
3944,12/10/2010,8,2,12,2010,5600,673,95,23,230,90,20,1.3
3944,12/10/2010,9,2,12,2010,5615.7,673,95,24.08,230,90,20,1.35
3944,12/10/2010,10,2,12,2010,5657.2,678,95,24.08,230,90,20,1.45
3944,12/10/2010,11,2,12,2010,5821.5,701,99,26.06,230,90,20,1.55
3944,12/10/2010,12,2,12,2010,5826.8,701,99,26.06,230,90,20,1.65
3944,12/10/2010,13,2,12,2010,5877.3,703,99,30.2,246,90,30,1.85
3944,12/10/2010,14,2,12,2010,5833,704,99,30.02,246,90,30,2
3944,12/10/2010,15,2,12,2010,5884.4,703,99,30.92,246,90,30,2.1
3944,12/10/2010,16,2,12,2010,5860.3,703,99,33.08,246,90,30,2.1
3944,12/10/2010,17,2,12,2010,5885.6,703,99,35.06,246,90,30,2.05
3944,12/10/2010,18,2,12,2010,5858.9,704,99,37.94,246,90,30,2
3944,12/10/2010,19,2,12,2010,5869,704,99,37.94,246,90,30,2
3944,12/10/2010,20,2,12,2010,5830.2,703,99,37.94,246,90,30,2
3944,12/10/2010,21,2,12,2010,5850.6,702,99,37.94,246,90,30,2
3944,12/10/2010,22,2,12,2010,5497,663,93,39.02,246,90,30,1.95
3944,12/10/2010,23,2,12,2010,5504.5,662,93,39.02,246,90,30,1.85
3944,12/11/2010,0,2,12,2010,5741.7,686,97,39.02,246,90,30,1.8
3944,12/11/2010,1,2,12,2010,5801,699,98,39.02,246,90,30,1.7
3944,12/11/2010,2,2,12,2010,5767.3,700,99,37.04,246,90,30,1.7
3944,12/11/2010,3,2,12,2010,5808.1,699,98,33.08,246,90,30,1.7
3944,12/11/2010,4,2,12,2010,5849,699,98,30.92,246,90,30,1.7
3944,12/11/2010,6,2,12,2010,5784.9,699,98,28.94,230,90,20,1.6
3944,12/11/2010,7,2,12,2010,5781.4,695,98,26.96,230,90,20,1.6
3944,12/11/2010,8,2,12,2010,5787,695,98,28.04,230,90,20,1.6
3944,12/11/2010,9,2,12,2010,5829,695,98,26.96,230,90,20,1.6
3944,12/11/2010,10,2,12,2010,5826.9,695,98,26.96,230,90,20,1.65
3944,12/11/2010,11,2,12,2010,5853.4,695,98,26.06,230,90,20,1.85
3944,12/11/2010,12,2,12,2010,5835.7,695,98,26.06,230,90,20,2.05
3944,12/11/2010,13,2,12,2010,5783.3,694,98,26.06,230,90,20,2.25
3944,12/11/2010,14,2,12,2010,5762.9,693,98,26.96,230,90,20,2.45
3944,12/11/2010,15,2,12,2010,5523.5,658,93,30.92,246,90,30,2.5
3944,12/11/2010,16,2,12,2010,5712.1,670,94,37.04,246,90,30,2.55
3944,12/11/2010,17,2,12,2010,5708.6,673,95,42.08,377,90,40,2.6
3944,12/11/2010,18,2,12,2010,5818.6,689,97,44.96,377,90,40,2.6
3944,12/11/2010,19,2,12,2010,5901.6,700,99,46.94,377,90,40,2.55
3944,12/11/2010,20,2,12,2010,5825.8,700,99,48.92,377,90,40,2.5
3944,12/11/2010,21,2,12,2010,5536.5,664,94,48.02,377,90,40,2.4
3944,12/11/2010,22,2,12,2010,5453.9,653,92,44.96,377,90,40,2.4
3944,12/11/2010,23,2,12,2010,5457.6,651,92,42.98,377,90,40,2.4
3944,12/12/2010,0,2,12,2010,5770,688,97,44.96,377,90,40,2.4
3944,12/12/2010,1,2,12,2010,5883.6,701,99,44.96,377,90,40,2.5
3944,12/12/2010,2,2,12,2010,5573.3,665,94,42.98,377,90,40,2.6
3944,12/12/2010,3,2,12,2010,5555,659,93,42.08,377,90,40,2.65
3944,12/12/2010,4,2,12,2010,5498.6,647,91,42.98,377,90,40,2.7
3944,12/12/2010,6,2,12,2010,4949.6,590,83,44.06,176,80,40,2.55
3944,12/12/2010,7,2,12,2010,5047.8,601,85,39.92,367,80,30,2.5
3944,12/12/2010,8,2,12,2010,5106.3,611,86,41,176,80,40,2.55
3944,12/12/2010,9,2,12,2010,5155.1,614,86,39.02,367,80,30,2.6
3944,12/12/2010,10,2,12,2010,5364.2,633,89,39.02,367,80,30,2.65
3944,12/12/2010,11,2,12,2010,5678.5,672,95,39.02,246,90,30,2.75
3944,12/12/2010,12,2,12,2010,5690.4,674,95,39.92,246,90,30,2.9
3944,12/12/2010,13,2,12,2010,5737.5,674,95,39.02,246,90,30,3.05
3944,12/12/2010,14,2,12,2010,5681.6,673,95,39.92,246,90,30,3.3
3944,12/12/2010,15,2,12,2010,5707.9,673,95,42.98,377,90,40,3.45
3944,12/12/2010,16,2,12,2010,5698.6,673,95,42.08,377,90,40,3.5
3944,12/12/2010,17,2,12,2010,5714.8,672,95,41,377,90,40,3.35
3944,12/12/2010,18,2,12,2010,5608.3,674,95,41,377,90,40,3.15
3944,12/12/2010,19,2,12,2010,5729.2,677,95,39.92,246,90,30,3
3944,12/12/2010,20,2,12,2010,5781.8,687,97,39.02,246,90,30,2.85
3944,12/12/2010,21,2,12,2010,5778.7,692,97,33.8,246,90,30,2.65
3944,12/12/2010,22,2,12,2010,5497.6,662,93,33.08,246,90,30,2.4
3944,12/12/2010,23,2,12,2010,5448,654,92,33.08,246,90,30,2.4
3944,12/13/2010,0,2,12,2010,5456.8,655,92,30.92,246,90,30,2.4
3944,12/13/2010,1,2,12,2010,5442.6,651,92,30.02,246,90,30,2.55
3944,12/13/2010,2,2,12,2010,5384.8,649,91,30.02,246,90,30,2.75
3944,12/13/2010,3,2,12,2010,5230.7,635,89,28.04,282,80,20,2.95
3944,12/13/2010,4,2,12,2010,5329.2,636,90,26.06,230,90,20,3.05
3944,12/13/2010,6,2,12,2010,5489.9,665,94,24.08,230,90,20,2.9
3944,12/13/2010,7,2,12,2010,5756.4,698,98,23,230,90,20,2.9
3944,12/13/2010,8,2,12,2010,5797.4,703,99,21.2,230,90,20,2.9
3944,12/13/2010,9,2,12,2010,5797,705,99,21.92,230,90,20,2.9
3944,12/13/2010,10,2,12,2010,5810.5,704,99,21.02,230,90,20,3
3944,12/13/2010,11,2,12,2010,5789.6,705,99,21.02,230,90,20,3
3944,12/13/2010,12,2,12,2010,5747.7,705,99,21.2,230,90,20,3.05
3944,12/13/2010,13,2,12,2010,5799.8,704,99,19.04,105,90,10,3.1
3944,12/13/2010,14,2,12,2010,5739.4,705,99,17.6,105,90,10,3.1
3944,12/13/2010,15,2,12,2010,5681,697,98,17.96,105,90,10,3.1
3944,12/13/2010,16,2,12,2010,5665.2,694,98,17.96,105,90,10,3.05
3944,12/13/2010,17,2,12,2010,5697.6,692,97,17.96,105,90,10,3
3944,12/13/2010,18,2,12,2010,5649.1,692,97,17.96,105,90,10,3
3944,12/13/2010,19,2,12,2010,5646.3,692,97,17.6,105,90,10,2.95
3944,12/13/2010,20,2,12,2010,5665,692,97,17.96,105,90,10,2.85
3944,12/13/2010,21,2,12,2010,5598.6,692,97,15.98,105,90,10,2.75
3944,12/13/2010,22,2,12,2010,5632.8,692,97,15.98,105,90,10,2.65
3944,12/13/2010,23,2,12,2010,5676.2,694,98,15.08,105,90,10,2.5
3944,12/14/2010,0,2,12,2010,5490.1,675,95,15.08,105,90,10,2.4
3944,12/14/2010,1,2,12,2010,5460.7,673,95,14,105,90,10,2.35
3944,12/14/2010,2,2,12,2010,5574.9,683,96,12.92,105,90,10,2.25
3944,12/14/2010,3,2,12,2010,5705.6,700,99,12.92,105,90,10,2.15
3944,12/14/2010,4,2,12,2010,5683.6,700,99,12.92,105,90,10,2.05
3944,12/14/2010,6,2,12,2010,5755.5,699,98,10.94,105,90,10,1.85
3944,12/14/2010,7,2,12,2010,5776.1,700,99,10.94,105,90,10,1.65
3944,12/14/2010,8,2,12,2010,5771.4,699,98,10.94,105,90,10,1.5
3944,12/14/2010,9,2,12,2010,5789.9,700,99,10.04,105,90,10,1.4
3944,12/14/2010,10,2,12,2010,5842.9,699,98,10.04,105,90,10,1.35
3944,12/14/2010,11,2,12,2010,5843.4,700,99,8.96,5,90,0,1.4
3944,12/14/2010,12,2,12,2010,5776.7,699,98,8.06,5,90,0,1.4
3944,12/14/2010,13,2,12,2010,5887.2,700,99,8.06,5,90,0,1.55
3944,12/14/2010,14,2,12,2010,5882.1,700,99,8.06,5,90,0,1.55
3944,12/14/2010,15,2,12,2010,5848.9,700,99,8.06,5,90,0,1.4
3944,12/14/2010,16,2,12,2010,5871.7,700,99,10.04,105,90,10,1.4
3944,12/14/2010,17,2,12,2010,5864,700,99,12.02,105,90,10,1.3
3944,12/14/2010,18,2,12,2010,5843.5,699,98,14,105,90,10,1.35
3944,12/14/2010,19,2,12,2010,5429.1,648,91,15.8,105,90,10,1.25
3944,12/14/2010,20,2,12,2010,5161.4,609,86,17.06,146,80,10,1.2
3944,12/14/2010,21,2,12,2010,5338.1,632,89,17.06,146,80,10,1.05
3944,12/14/2010,22,2,12,2010,5386.4,649,91,15.98,105,90,10,1
3944,12/14/2010,23,2,12,2010,5431.5,656,92,15.98,105,90,10,0.9
3944,12/15/2010,0,2,12,2010,5553.1,669,94,15.98,105,90,10,0.9
3944,12/15/2010,1,2,12,2010,5752.3,696,98,15.98,105,90,10,0.9
3944,12/15/2010,2,2,12,2010,5911.4,703,99,15.08,105,90,10,0.9
3944,12/15/2010,3,2,12,2010,5911.4,704,99,15.98,105,90,10,0.9
3944,12/15/2010,4,2,12,2010,5882.3,705,99,17.06,105,90,10,0.9
3944,12/15/2010,5,2,12,2010,5878.2,706,99,17.6,105,90,10,0.85
3944,12/15/2010,6,2,12,2010,5813.3,705,99,15.98,105,90,10,0.75
3944,12/15/2010,7,2,12,2010,6019.2,706,99,15.98,105,90,10,0.7
3944,12/15/2010,8,2,12,2010,6023.2,706,99,15.08,105,90,10,0.65
3944,12/15/2010,9,2,12,2010,5972.3,705,99,15.08,105,90,10,0.6
3944,12/15/2010,10,2,12,2010,5921.7,706,99,15.98,105,90,10,0.6
3944,12/15/2010,11,2,12,2010,6005,706,99,15.98,105,90,10,0.6
3944,12/15/2010,12,2,12,2010,5298.1,629,89,15.08,146,80,10,0.75
3944,12/15/2010,13,2,12,2010,4566.9,544,77,15.08,146,70,10,0.95
3944,12/15/2010,14,2,12,2010,4573.9,545,77,15.98,146,70,10,1
3944,12/15/2010,15,2,12,2010,4616.3,547,77,17.06,146,70,10,0.85
3944,12/15/2010,16,2,12,2010,5372.6,638,90,17.96,105,90,10,0.8
3944,12/15/2010,17,2,12,2010,5445.5,645,91,19.04,105,90,10,0.8
3944,12/15/2010,18,2,12,2010,5567,661,93,19.04,105,90,10,0.7
3944,12/15/2010,19,2,12,2010,5770,685,96,21.2,230,90,20,0.7
3944,12/15/2010,20,2,12,2010,5747.3,679,96,21.02,230,90,20,0.6
3944,12/15/2010,21,2,12,2010,5821.9,689,97,19.94,105,90,10,0.6
3944,12/15/2010,22,2,12,2010,5736.1,685,96,19.94,105,90,10,0.5
3944,12/15/2010,23,2,12,2010,5884.6,697,98,19.04,105,90,10,0.45
3944,12/16/2010,0,2,12,2010,5943,706,99,19.04,105,90,10,0.4
3944,12/16/2010,1,2,12,2010,5978.9,706,99,17.06,105,90,10,0.3
3944,12/16/2010,2,2,12,2010,5989.2,706,99,17.06,105,90,10,0.3
3944,12/16/2010,3,2,12,2010,5989.8,706,99,14,105,90,10,0.3
3944,12/16/2010,4,2,12,2010,5986.4,705,99,12.02,105,90,10,0.3
3944,12/16/2010,6,2,12,2010,5684.3,666,94,10.94,105,90,10,0.2
3944,12/16/2010,7,2,12,2010,5365.9,633,89,10.04,146,80,10,0.2
3944,12/16/2010,8,2,12,2010,5574.6,658,93,10.94,105,90,10,0.2
3944,12/16/2010,9,2,12,2010,5250.4,622,88,12.02,146,80,10,0.1
3944,12/16/2010,10,2,12,2010,5253.7,622,88,14,146,80,10,0
3944,12/16/2010,11,2,12,2010,5221.9,622,88,15.98,146,80,10,0
3944,12/16/2010,12,2,12,2010,5274.8,622,88,15.98,146,80,10,0
3944,12/16/2010,13,2,12,2010,5265.1,622,88,17.06,146,80,10,0
3944,12/16/2010,14,2,12,2010,5281,622,88,17.6,146,80,10,0
3944,12/16/2010,15,2,12,2010,5157.4,608,86,17.6,146,80,10,0
3944,12/16/2010,16,2,12,2010,5099.7,599,84,19.4,146,80,10,0
3944,12/16/2010,17,2,12,2010,5299.3,621,87,21.2,282,80,20,0
3944,12/16/2010,18,2,12,2010,5304.4,624,88,21.92,282,80,20,0
3944,12/16/2010,19,2,12,2010,5247.5,618,87,23,282,80,20,0.1
3944,12/16/2010,20,2,12,2010,5260.9,623,88,23,282,80,20,0.2
3944,12/16/2010,21,2,12,2010,5328.7,622,88,24.08,282,80,20,0.25
3944,12/16/2010,22,2,12,2010,5086.1,599,84,24.08,282,80,20,0.3
3944,12/16/2010,23,2,12,2010,4837,571,80,24.08,282,80,20,0.4
3944,12/17/2010,0,2,12,2010,4824.7,570,80,24.08,282,80,20,0.35
3944,12/17/2010,1,2,12,2010,4953.3,583,82,24.08,282,80,20,0.25
3944,12/17/2010,2,2,12,2010,5468.5,649,91,24.08,230,90,20,0.2
3944,12/17/2010,3,2,12,2010,5594.5,668,94,24.08,230,90,20,0.2
3944,12/17/2010,4,2,12,2010,5588,664,94,23,230,90,20,0.25
3944,12/17/2010,6,2,12,2010,5738.6,679,96,24.08,230,90,20,0.4
3944,12/17/2010,7,2,12,2010,5804.6,685,96,23,230,90,20,0.35
3944,12/17/2010,8,2,12,2010,5818,684,96,23,230,90,20,0.3
3944,12/17/2010,9,2,12,2010,5765,684,96,23,230,90,20,0.25
3944,12/17/2010,10,2,12,2010,5633.2,665,94,23,230,90,20,0.3
3944,12/17/2010,11,2,12,2010,5509.8,656,92,23,230,90,20,0.45
3944,12/17/2010,12,2,12,2010,5460.9,653,92,23,230,90,20,0.65
3944,12/17/2010,13,2,12,2010,5575.5,658,93,23,230,90,20,0.7
3944,12/17/2010,14,2,12,2010,5582.6,658,93,24.08,230,90,20,0.8
3944,12/17/2010,15,2,12,2010,5520.9,653,92,24.98,230,90,20,0.7
3944,12/17/2010,16,2,12,2010,5643.7,662,93,26.06,230,90,20,0.6
3944,12/17/2010,17,2,12,2010,5710.6,676,95,26.96,230,90,20,0.45
3944,12/17/2010,18,2,12,2010,5713,675,95,26.06,230,90,20,0.4
3944,12/17/2010,19,2,12,2010,5543.3,662,93,26.06,230,90,20,0.4
3944,12/17/2010,20,2,12,2010,5589.7,669,94,26.6,230,90,20,0.4
3944,12/17/2010,21,2,12,2010,5717.8,679,96,26.06,230,90,20,0.4
3944,12/17/2010,22,2,12,2010,5578.5,663,93,26.6,230,90,20,0.4
3944,12/17/2010,23,2,12,2010,5524,660,93,26.06,230,90,20,0.4
3944,12/18/2010,0,2,12,2010,5569.8,670,94,26.06,230,90,20,0.4
3944,12/18/2010,1,2,12,2010,5639.7,672,95,26.06,230,90,20,0.4
3944,12/18/2010,2,2,12,2010,5690.9,680,96,26.96,230,90,20,0.5
3944,12/18/2010,3,2,12,2010,5751.3,683,96,26.96,230,90,20,0.5
3944,12/18/2010,4,2,12,2010,5758.1,682,96,26.96,230,90,20,0.6
3944,12/18/2010,6,2,12,2010,5703.1,682,96,26.06,230,90,20,0.6
3944,12/18/2010,7,2,12,2010,5537.1,663,93,26.06,230,90,20,0.6
3944,12/18/2010,8,2,12,2010,5485.4,656,92,24.98,230,90,20,0.55
3944,12/18/2010,9,2,12,2010,5538.6,667,94,24.98,230,90,20,0.5
3944,12/18/2010,10,2,12,2010,5660.5,678,95,24.98,230,90,20,0.55
3944,12/18/2010,11,2,12,2010,5606.8,676,95,24.98,230,90,20,0.75
3944,12/18/2010,12,2,12,2010,5478.7,655,92,24.98,230,90,20,0.9
3944,12/18/2010,13,2,12,2010,5454.9,650,92,24.98,230,90,20,1
3944,12/18/2010,14,2,12,2010,5458.3,652,92,24.08,230,90,20,1
3944,12/18/2010,15,2,12,2010,5392.5,642,90,24.08,230,90,20,1
3944,12/18/2010,16,2,12,2010,5438.9,643,91,24.98,230,90,20,0.95
3944,12/18/2010,17,2,12,2010,5438.6,648,91,24.98,230,90,20,0.8
3944,12/18/2010,18,2,12,2010,5321.8,635,89,26.06,282,80,20,0.65
3944,12/18/2010,19,2,12,2010,5779.1,680,96,26.96,230,90,20,0.55
3944,12/18/2010,20,2,12,2010,5734.6,682,96,26.96,230,90,20,0.5
3944,12/18/2010,21,2,12,2010,5676.7,683,96,26.06,230,90,20,0.4
3944,12/18/2010,22,2,12,2010,5588.2,665,94,24.98,230,90,20,0.4
3944,12/18/2010,23,2,12,2010,5479.6,655,92,24.08,230,90,20,0.4
3944,12/19/2010,0,2,12,2010,5603.4,668,94,19.94,105,90,10,0.45
3944,12/19/2010,1,2,12,2010,5609.2,664,94,17.06,105,90,10,0.5
3944,12/19/2010,2,2,12,2010,5719.4,672,95,15.98,105,90,10,0.5
3944,12/19/2010,3,2,12,2010,5704.1,672,95,14,105,90,10,0.5
3944,12/19/2010,4,2,12,2010,5741.4,669,94,15.8,105,90,10,0.45
3944,12/19/2010,6,2,12,2010,5600.4,662,93,17.06,105,90,10,0.35
3944,12/19/2010,7,2,12,2010,5739.6,666,94,17.96,105,90,10,0.3
3944,12/19/2010,8,2,12,2010,5628.9,664,94,19.04,105,90,10,0.3
3944,12/19/2010,9,2,12,2010,5643.4,664,94,19.94,105,90,10,0.4
3944,12/19/2010,10,2,12,2010,5645.8,663,93,19.04,105,90,10,0.5
3944,12/19/2010,11,2,12,2010,5637.5,660,93,19.04,105,90,10,0.6
3944,12/19/2010,12,2,12,2010,5658.4,666,94,19.04,105,90,10,0.75
3944,12/19/2010,13,2,12,2010,5640.2,661,93,19.94,105,90,10,0.85
3944,12/19/2010,14,2,12,2010,5583.7,655,92,19.94,105,90,10,1.1
3944,12/19/2010,15,2,12,2010,5580.8,655,92,23,230,90,20,1.3
3944,12/19/2010,16,2,12,2010,5643.9,662,93,23,230,90,20,1.1
3944,12/19/2010,17,2,12,2010,5498.1,645,91,24.08,230,90,20,0.85
3944,12/19/2010,18,2,12,2010,5783.5,677,95,24.08,230,90,20,0.6
3944,12/19/2010,19,2,12,2010,5847.3,681,96,24.08,230,90,20,0.5
3944,12/19/2010,20,2,12,2010,5727.2,669,94,24.98,230,90,20,0.5
3944,12/19/2010,21,2,12,2010,5672.6,667,94,24.08,230,90,20,0.5
3944,12/19/2010,22,2,12,2010,5611.6,657,93,24.08,230,90,20,0.5
3944,12/19/2010,23,2,12,2010,5252.2,620,87,24.08,282,80,20,0.55
3944,12/20/2010,0,2,12,2010,5569.7,654,92,23,230,90,20,0.6
3944,12/20/2010,1,2,12,2010,5505.4,652,92,23,230,90,20,0.6
3944,12/20/2010,2,2,12,2010,5549.3,656,92,23,230,90,20,0.6
3944,12/20/2010,3,2,12,2010,5678.4,668,94,21.92,230,90,20,0.6
3944,12/20/2010,4,2,12,2010,5637.5,664,94,21.92,230,90,20,0.5
3944,12/20/2010,6,2,12,2010,5629,657,93,21.92,230,90,20,0.4
3944,12/20/2010,7,2,12,2010,5509.8,644,91,21.92,230,90,20,0.4
3944,12/20/2010,8,2,12,2010,5520.7,646,91,21.92,230,90,20,0.45
3944,12/20/2010,9,2,12,2010,5580.7,667,94,19.94,105,90,10,0.5
3944,12/20/2010,10,2,12,2010,5703.1,677,95,19.94,105,90,10,0.55
3944,12/20/2010,11,2,12,2010,5710.4,682,96,19.04,105,90,10,0.65
3944,12/20/2010,12,2,12,2010,5712.8,682,96,21.02,230,90,20,0.85
3944,12/20/2010,13,2,12,2010,5555.7,657,93,21.02,230,90,20,1.05
3944,12/20/2010,14,2,12,2010,5544.3,652,92,21.92,230,90,20,1.25
3944,12/20/2010,15,2,12,2010,5494.3,649,91,23,230,90,20,1.3
3944,12/20/2010,16,2,12,2010,5685.5,673,95,24.08,230,90,20,1.3
3944,12/20/2010,17,2,12,2010,5709.6,682,96,24.98,230,90,20,1.25
3944,12/20/2010,18,2,12,2010,5634.8,670,94,26.06,230,90,20,1.05
3944,12/20/2010,19,2,12,2010,5685.4,673,95,26.96,230,90,20,0.85
3944,12/20/2010,20,2,12,2010,5691.4,679,96,26.96,230,90,20,0.8
3944,12/20/2010,21,2,12,2010,5783.9,680,96,26.96,230,90,20,0.8
3944,12/20/2010,22,2,12,2010,5606.4,660,93,26.96,230,90,20,0.9
3944,12/20/2010,23,2,12,2010,5608.1,653,92,24.98,230,90,20,1
3944,12/21/2010,0,2,12,2010,5618.6,659,93,21.92,230,90,20,0.9
3944,12/21/2010,1,2,12,2010,5670.2,667,94,24.98,230,90,20,0.9
3944,12/21/2010,2,2,12,2010,5656.7,666,94,24.08,230,90,20,0.8
3944,12/21/2010,3,2,12,2010,5639.5,665,94,24.08,230,90,20,0.65
3944,12/21/2010,4,2,12,2010,5614.5,662,93,24.08,230,90,20,0.6
3944,12/21/2010,6,2,12,2010,5471.2,647,91,24.08,230,90,20,0.75
3944,12/21/2010,7,2,12,2010,5798,677,95,24.08,230,90,20,0.7
3944,12/21/2010,8,2,12,2010,5739.1,677,95,21.92,230,90,20,0.75
3944,12/21/2010,9,2,12,2010,5555.6,654,92,21.02,230,90,20,0.8
3944,12/21/2010,10,2,12,2010,5546.5,651,92,21.02,230,90,20,0.8
3944,12/21/2010,11,2,12,2010,5678.6,672,95,21.92,230,90,20,0.85
3944,12/21/2010,12,2,12,2010,5536.1,653,92,19.94,105,90,10,0.95
3944,12/21/2010,13,2,12,2010,5578.2,655,92,21.02,230,90,20,1.15
3944,12/21/2010,14,2,12,2010,5589.8,655,92,23,230,90,20,1.35
3944,12/21/2010,15,2,12,2010,5528.9,651,92,26.06,230,90,20,1.55
3944,12/21/2010,16,2,12,2010,5559.4,654,92,26.6,230,90,20,1.7
3944,12/21/2010,17,2,12,2010,5776,680,96,28.04,230,90,20,1.65
3944,12/21/2010,18,2,12,2010,5779.6,683,96,28.04,230,90,20,1.55
3944,12/21/2010,19,2,12,2010,5785.3,683,96,30.02,246,90,30,1.35
3944,12/21/2010,20,2,12,2010,5805.6,684,96,30.02,246,90,30,1.2
3944,12/21/2010,21,2,12,2010,5771.2,684,96,30.92,246,90,30,1.1
3944,12/21/2010,22,2,12,2010,5655.3,675,95,30.02,246,90,30,1
3944,12/21/2010,23,2,12,2010,5577.9,657,93,30.02,246,90,30,1
3944,12/22/2010,0,2,12,2010,5618,661,93,30.02,246,90,30,1
3944,12/22/2010,1,2,12,2010,5520.5,654,92,28.94,230,90,20,1
3944,12/22/2010,2,2,12,2010,5441.8,644,91,28.94,230,90,20,1
3944,12/22/2010,3,2,12,2010,5262.3,622,88,28.94,282,80,20,1
3944,12/22/2010,4,2,12,2010,5395.6,635,89,28.94,282,80,20,1.05
3944,12/22/2010,6,2,12,2010,5568.5,665,94,28.04,230,90,20,1.3
3944,12/22/2010,7,2,12,2010,5580.3,670,94,28.04,230,90,20,1.45
3944,12/22/2010,8,2,12,2010,5680.7,673,95,28.04,230,90,20,1.55
3944,12/22/2010,9,2,12,2010,5724,682,96,28.04,230,90,20,1.6
3944,12/22/2010,10,2,12,2010,5730,680,96,28.04,230,90,20,1.6
3944,12/22/2010,11,2,12,2010,5769,680,96,28.04,230,90,20,1.7
3944,12/22/2010,12,2,12,2010,5765.1,679,96,28.04,230,90,20,1.7
3944,12/22/2010,13,2,12,2010,5742.9,679,96,28.04,230,90,20,1.65
3944,12/22/2010,14,2,12,2010,5779.5,679,96,28.94,230,90,20,1.7
3944,12/22/2010,15,2,12,2010,5732.9,679,96,28.94,230,90,20,1.8
3944,12/22/2010,16,2,12,2010,5748,679,96,30.92,246,90,30,1.85
3944,12/22/2010,17,2,12,2010,5747.4,680,96,30.92,246,90,30,1.9
3944,12/22/2010,18,2,12,2010,5696.8,680,96,30.92,246,90,30,1.9
3944,12/22/2010,19,2,12,2010,5708.4,679,96,32,246,90,30,1.85
3944,12/22/2010,20,2,12,2010,5765.8,679,96,30.92,246,90,30,1.65
3944,12/22/2010,21,2,12,2010,5748,679,96,30.92,246,90,30,1.5
3944,12/22/2010,22,2,12,2010,5704.4,679,96,30.92,246,90,30,1.5
3944,12/22/2010,23,2,12,2010,5765.1,679,96,30.02,246,90,30,1.5
3944,12/23/2010,0,2,12,2010,5753.9,679,96,30.02,246,90,30,1.6
3944,12/23/2010,1,2,12,2010,5752.2,679,96,30.02,246,90,30,1.6
3944,12/23/2010,2,2,12,2010,5735.1,679,96,30.02,246,90,30,1.6
3944,12/23/2010,3,2,12,2010,5769.2,679,96,28.04,230,90,20,1.55
3944,12/23/2010,4,2,12,2010,5771.7,680,96,28.04,230,90,20,1.5
3944,12/23/2010,6,2,12,2010,5704.2,679,96,28.04,230,90,20,1.4
3944,12/23/2010,7,2,12,2010,5735.1,684,96,28.04,230,90,20,1.45
3944,12/23/2010,8,2,12,2010,5902.8,701,99,26.96,230,90,20,1.5
3944,12/23/2010,9,2,12,2010,5850.8,697,98,28.04,230,90,20,1.5
3944,12/23/2010,10,2,12,2010,5695.3,680,96,26.96,230,90,20,1.5
3944,12/23/2010,11,2,12,2010,5777.3,684,96,26.96,230,90,20,1.6
3944,12/23/2010,12,2,12,2010,5650.2,670,94,26.96,230,90,20,1.6
3944,12/23/2010,13,2,12,2010,5641.1,668,94,26.96,230,90,20,1.6
3944,12/23/2010,14,2,12,2010,5579.2,662,93,26.96,230,90,20,1.6
3944,12/23/2010,15,2,12,2010,5527.4,657,93,26.96,230,90,20,1.7
3944,12/23/2010,16,2,12,2010,5726.8,672,95,28.4,230,90,20,1.75
3944,12/23/2010,17,2,12,2010,5722.9,677,95,28.94,230,90,20,1.75
3944,12/23/2010,18,2,12,2010,5714.3,676,95,28.94,230,90,20,1.6
3944,12/23/2010,19,2,12,2010,5817.4,689,97,30.02,246,90,30,1.45
3944,12/23/2010,20,2,12,2010,5953,704,99,30.92,246,90,30,1.35
3944,12/23/2010,21,2,12,2010,5914.6,702,99,30.02,246,90,30,1.25
3944,12/23/2010,22,2,12,2010,5693.8,672,95,28.94,230,90,20,1.2
3944,12/23/2010,23,2,12,2010,5573.1,660,93,28.94,230,90,20,1.15
3944,12/24/2010,0,2,12,2010,5620.9,668,94,28.94,230,90,20,1.1
3944,12/24/2010,1,2,12,2010,5617.4,666,94,28.04,230,90,20,1.1
3944,12/24/2010,2,2,12,2010,5618,668,94,28.04,230,90,20,1.1
3944,12/24/2010,3,2,12,2010,5606.2,667,94,26.96,230,90,20,1
3944,12/24/2010,4,2,12,2010,5664.1,668,94,26.96,230,90,20,1
3944,12/24/2010,6,2,12,2010,5230.4,624,88,26.06,282,80,20,1.1
3944,12/24/2010,7,2,12,2010,5236.9,617,87,26.06,282,80,20,1.2
3944,12/24/2010,8,2,12,2010,4899.4,580,82,26.06,282,80,20,1.25
3944,12/24/2010,9,2,12,2010,5053.7,599,84,24.98,282,80,20,1.35
3944,12/24/2010,10,2,12,2010,5400,638,90,24.98,230,90,20,1.45
3944,12/24/2010,11,2,12,2010,5448.4,650,92,24.98,230,90,20,1.6
3944,12/24/2010,12,2,12,2010,5457.5,647,91,24.98,230,90,20,1.7
3944,12/24/2010,13,2,12,2010,5477.1,646,91,24.98,230,90,20,1.7
3944,12/24/2010,14,2,12,2010,5502.7,649,91,24.98,230,90,20,1.7
3944,12/24/2010,15,2,12,2010,5529.8,650,92,24.98,230,90,20,1.65
3944,12/24/2010,16,2,12,2010,5555.9,662,93,26.06,230,90,20,1.7
3944,12/24/2010,17,2,12,2010,5768.3,686,97,26.96,230,90,20,1.75
3944,12/24/2010,18,2,12,2010,5905.9,703,99,26.06,230,90,20,1.7
3944,12/24/2010,19,2,12,2010,5911,704,99,26.96,230,90,20,1.6
3944,12/24/2010,20,2,12,2010,5847.3,703,99,26.96,230,90,20,1.45
3944,12/24/2010,21,2,12,2010,5915.2,702,99,26.96,230,90,20,1.3
3944,12/24/2010,22,2,12,2010,5825.1,694,98,26.06,230,90,20,1.2
3944,12/24/2010,23,2,12,2010,5820.8,690,97,26.06,230,90,20,1.2
3944,12/25/2010,0,2,12,2010,5688.1,667,94,26.06,230,90,20,1.25
3944,12/25/2010,1,2,12,2010,5638.1,665,94,26.06,230,90,20,1.3
3944,12/25/2010,2,2,12,2010,5654,664,94,26.06,230,90,20,1.3
3944,12/25/2010,3,2,12,2010,5634.8,662,93,26.06,230,90,20,1.3
3944,12/25/2010,4,2,12,2010,5570.7,655,92,26.06,230,90,20,1.3
3944,12/25/2010,6,2,12,2010,3698.6,432,61,24.98,19,60,20,1.05
3944,12/25/2010,7,2,12,2010,3007.6,332,47,24.98,2,40,20,0.95
3944,12/25/2010,8,2,12,2010,1966,191,27,24.08,3,20,20,0.95
3944,12/31/2010,6,2,12,2010,2034.2,209,29,32,5,20,30,1.4
3944,12/31/2010,7,2,12,2010,2975.4,318,45,30.92,3,40,30,1.5
3944,12/31/2010,8,2,12,2010,3749.2,416,59,33.08,7,50,30,1.6
3944,12/31/2010,9,2,12,2010,5416.1,628,88,33.98,367,80,30,1.7
3944,12/31/2010,10,2,12,2010,5566.6,650,92,35.06,246,90,30,1.8
3944,12/31/2010,11,2,12,2010,5492.5,634,89,35.96,367,80,30,1.95
3944,12/31/2010,12,2,12,2010,5149.6,591,83,35.96,367,80,30,2.05
3944,12/31/2010,13,2,12,2010,4841.5,555,78,37.94,61,70,30,2.25
3944,12/31/2010,14,2,12,2010,4899.1,556,78,39.02,61,70,30,2.45
3944,12/31/2010,15,2,12,2010,5191.5,599,84,41,176,80,40,2.5
3944,12/31/2010,16,2,12,2010,5766.4,663,93,44.06,377,90,40,2.6
3944,12/31/2010,17,2,12,2010,5878.8,673,95,48.92,377,90,40,2.6
3944,12/31/2010,18,2,12,2010,6003.5,692,97,57.92,518,90,50,2.6
3944,12/31/2010,19,2,12,2010,5966.6,694,98,57.92,518,90,50,2.6
3944,12/31/2010,20,2,12,2010,5938.8,690,97,59,518,90,50,2.5
3944,12/31/2010,21,2,12,2010,5939.1,690,97,60.08,891,90,60,2.5
3944,12/31/2010,22,2,12,2010,5935.9,690,97,57.02,518,90,50,2.5
3944,12/31/2010,23,2,12,2010,5940.1,694,98,55.04,518,90,50,2.65
3944,1/1/2011,1,2,1,2011,6007.7,695,98,53.96,489,90,50,2.8
3944,1/1/2011,2,2,1,2011,5737.8,668,94,53.96,489,90,50,2.75
3944,1/1/2011,3,2,1,2011,5687.5,665,94,57.02,489,90,50,2.65
3944,1/1/2011,4,2,1,2011,5705.8,663,93,53.06,489,90,50,2.7
3944,1/1/2011,6,2,1,2011,5601.5,653,92,46.04,363,90,40,2.8
3944,1/1/2011,7,2,1,2011,5603.5,654,92,46.94,363,90,40,2.75
3944,1/1/2011,8,2,1,2011,5647.5,656,92,44.96,363,90,40,2.65
3944,1/1/2011,9,2,1,2011,5640.5,654,92,50,489,90,50,2.45
3944,1/1/2011,10,2,1,2011,5636.1,653,92,44.96,363,90,40,2.4
3944,1/1/2011,11,2,1,2011,5820.8,668,94,46.94,363,90,40,2.4
3944,1/1/2011,12,2,1,2011,5773.7,666,94,46.94,363,90,40,2.45
3944,1/1/2011,13,2,1,2011,5700.8,659,93,46.94,363,90,40,2.4
3944,1/1/2011,14,2,1,2011,5702,655,92,48.02,363,90,40,2.35
3944,1/1/2011,15,2,1,2011,5696.4,654,92,50,489,90,50,2.2
3944,1/1/2011,16,2,1,2011,5695.3,655,92,51.98,489,90,50,1.95
3944,1/1/2011,17,2,1,2011,5879,674,95,53.96,489,90,50,1.55
3944,1/1/2011,18,2,1,2011,5846,674,95,55.94,489,90,50,1.4
3944,1/1/2011,19,2,1,2011,5726.1,662,93,55.94,489,90,50,1.7
3944,1/1/2011,20,2,1,2011,5745.5,661,93,55.94,489,90,50,2
3944,1/1/2011,21,2,1,2011,5731.5,667,94,57.02,489,90,50,2.5
3944,1/1/2011,22,2,1,2011,5658.6,657,93,57.02,489,90,50,3.25
3944,1/1/2011,23,2,1,2011,5499.1,636,90,57.02,489,90,50,3.65
3944,1/2/2011,0,2,1,2011,4778.3,548,77,55.94,98,70,50,3.85
3944,1/2/2011,1,2,1,2011,4049.1,447,63,55.04,90,60,50,4
3944,1/2/2011,2,2,1,2011,3875.8,417,59,46.4,116,50,40,4.05
3944,1/2/2011,3,2,1,2011,3831.5,418,59,44.96,116,50,40,4.1
3944,1/2/2011,4,2,1,2011,3795.6,418,59,44.06,116,50,40,4.05
3944,1/2/2011,6,2,1,2011,3781.3,418,59,42.08,116,50,40,3.9
3944,1/2/2011,7,2,1,2011,3784.7,418,59,42.08,116,50,40,3.8
3944,1/2/2011,8,2,1,2011,3817,421,59,39.92,103,50,30,3.7
3944,1/2/2011,9,2,1,2011,4340.9,479,67,39.92,101,60,30,3.7
3944,1/2/2011,10,2,1,2011,4869.7,563,79,37.94,62,70,30,3.7
3944,1/2/2011,11,2,1,2011,4915.6,574,81,37.94,70,80,30,3.8
3944,1/2/2011,12,2,1,2011,5038.6,586,83,33.98,70,80,30,3.8
3944,1/2/2011,13,2,1,2011,5100.1,591,83,32,70,80,30,3.9
3944,1/2/2011,14,2,1,2011,5355.1,626,88,32,70,80,30,3.9
3944,1/2/2011,15,2,1,2011,5335,624,88,30.92,70,80,30,3.95
3944,1/2/2011,16,2,1,2011,5404.1,636,90,33.98,635,90,30,4
3944,1/2/2011,17,2,1,2011,5691,668,94,33.98,635,90,30,4
3944,1/2/2011,18,2,1,2011,5762.2,676,95,33.08,635,90,30,3.95
3944,1/2/2011,19,2,1,2011,5717.5,675,95,35.06,635,90,30,3.9
3944,1/2/2011,20,2,1,2011,5647,664,94,35.06,635,90,30,3.8
3944,1/2/2011,21,2,1,2011,5653.6,665,94,33.98,635,90,30,3.8
3944,1/2/2011,22,2,1,2011,5627.6,659,93,32,635,90,30,3.7
3944,1/2/2011,23,2,1,2011,5606.9,658,93,30.02,635,90,30,3.65
3944,1/3/2011,0,2,1,2011,5529.8,653,92,28.94,310,90,20,3.6
3944,1/3/2011,1,2,1,2011,5571.8,655,92,28.04,310,90,20,3.55
3944,1/3/2011,2,2,1,2011,5530.9,652,92,26.96,310,90,20,3.5
3944,1/3/2011,3,2,1,2011,5582.1,656,92,26.06,310,90,20,3.45
3944,1/3/2011,4,2,1,2011,5572.4,659,93,24.08,310,90,20,3.4
3944,1/3/2011,6,2,1,2011,5701.9,671,95,21.92,310,90,20,3.25
3944,1/3/2011,7,2,1,2011,5916.1,699,98,21.02,310,90,20,3.2
3944,1/3/2011,8,2,1,2011,5892.4,704,99,21.02,310,90,20,3.1
3944,1/3/2011,9,2,1,2011,5933.5,705,99,19.94,59,90,10,3
3944,1/3/2011,10,2,1,2011,5901.8,705,99,19.94,59,90,10,3.05
3944,1/3/2011,11,2,1,2011,5923.2,705,99,19.04,59,90,10,3.15
3944,1/3/2011,12,2,1,2011,5668.4,669,94,19.04,59,90,10,3.2
3944,1/3/2011,13,2,1,2011,5642.4,667,94,19.04,59,90,10,3.2
3944,1/3/2011,14,2,1,2011,5535.4,656,92,21.02,310,90,20,3.25
3944,1/3/2011,15,2,1,2011,5599.6,659,93,24.98,310,90,20,3.2
3944,1/3/2011,16,2,1,2011,5593.5,662,93,28.04,310,90,20,3.2
3944,1/3/2011,17,2,1,2011,5656.6,674,95,30.02,635,90,30,3.15
3944,1/3/2011,18,2,1,2011,5581.3,660,93,32,635,90,30,3.1
3944,1/3/2011,19,2,1,2011,5916.5,698,98,33.08,635,90,30,3
3944,1/3/2011,20,2,1,2011,5869.8,700,99,33.98,635,90,30,3
3944,1/3/2011,21,2,1,2011,5860.5,679,96,33.98,635,90,30,3
3944,1/3/2011,22,2,1,2011,5591.4,652,92,30.92,635,90,30,2.9
3944,1/3/2011,23,2,1,2011,5712.9,682,96,30.02,635,90,30,2.85
3944,1/4/2011,0,2,1,2011,5729.2,676,95,30.02,635,90,30,2.8
3944,1/4/2011,1,2,1,2011,5721.8,674,95,28.94,310,90,20,2.75
3944,1/4/2011,2,2,1,2011,5593.8,661,93,28.94,310,90,20,2.65
3944,1/4/2011,3,2,1,2011,5645.4,663,93,28.94,310,90,20,2.6
3944,1/4/2011,4,2,1,2011,5633.3,673,95,26.06,310,90,20,2.5
3944,1/4/2011,6,2,1,2011,5880.5,699,98,26.96,310,90,20,2.4
3944,1/4/2011,7,2,1,2011,5893.6,699,98,24.98,310,90,20,2.3
3944,1/4/2011,8,2,1,2011,5907.4,699,98,23,310,90,20,2.2
3944,1/4/2011,9,2,1,2011,5887,700,99,19.94,59,90,10,2.1
3944,1/4/2011,10,2,1,2011,5878.1,700,99,19.94,59,90,10,2.15
3944,1/4/2011,11,2,1,2011,5917.2,699,98,21.02,310,90,20,2.3
3944,1/4/2011,12,2,1,2011,5908.8,697,98,23,310,90,20,2.35
3944,1/4/2011,13,2,1,2011,5642.8,662,93,28.94,310,90,20,2.4
3944,1/4/2011,14,2,1,2011,5689.1,661,93,30.92,635,90,30,2.4
3944,1/4/2011,15,2,1,2011,5659.6,665,94,33.08,635,90,30,2.4
3944,1/4/2011,16,2,1,2011,5878.6,690,97,37.94,635,90,30,2.45
3944,1/4/2011,17,2,1,2011,5954.8,702,99,37.94,635,90,30,2.5
3944,1/4/2011,18,2,1,2011,5903.4,702,99,41,363,90,40,2.6
3944,1/4/2011,19,2,1,2011,5872.7,700,99,42.08,363,90,40,2.6
3944,1/4/2011,20,2,1,2011,5866.1,699,98,42.08,363,90,40,2.6
3944,1/4/2011,21,2,1,2011,5889.6,700,99,42.08,363,90,40,2.6
3944,1/4/2011,22,2,1,2011,5882.8,693,98,41,363,90,40,2.5
3944,1/4/2011,23,2,1,2011,5538.4,654,92,39.02,635,90,30,2.5
3944,1/5/2011,0,2,1,2011,5597.2,659,93,37.04,635,90,30,2.5
3944,1/5/2011,1,2,1,2011,5671.9,666,94,35.96,635,90,30,2.4
3944,1/5/2011,2,2,1,2011,5607.6,662,93,33.98,635,90,30,2.3
3944,1/5/2011,3,2,1,2011,5544.7,662,93,33.08,635,90,30,2.3
3944,1/5/2011,4,2,1,2011,5677.4,674,95,33.08,635,90,30,2.2
3944,1/5/2011,6,2,1,2011,5683.6,677,95,30.02,635,90,30,2.05
3944,1/5/2011,7,2,1,2011,5814.2,694,98,28.04,310,90,20,2
3944,1/5/2011,8,2,1,2011,5850.4,703,99,26.96,310,90,20,1.9
3944,1/5/2011,9,2,1,2011,5869.8,701,99,24.98,310,90,20,1.9
3944,1/5/2011,10,2,1,2011,5927.1,701,99,23,310,90,20,1.9
3944,1/5/2011,11,2,1,2011,5908.3,701,99,23,310,90,20,1.95
3944,1/5/2011,12,2,1,2011,5917.8,701,99,21.92,310,90,20,2.05
3944,1/5/2011,13,2,1,2011,5963.5,704,99,21.02,310,90,20,2.2
3944,1/5/2011,14,2,1,2011,6010.8,703,99,24.08,310,90,20,2.2
3944,1/5/2011,15,2,1,2011,5947,701,99,24.98,310,90,20,2.2
3944,1/5/2011,16,2,1,2011,6002.5,699,98,28.04,310,90,20,2.2
3944,1/5/2011,17,2,1,2011,5959,699,98,30.02,635,90,30,2.1
3944,1/5/2011,18,2,1,2011,5939.7,699,98,32,635,90,30,2
3944,1/5/2011,19,2,1,2011,5911.4,699,98,32,635,90,30,2
3944,1/5/2011,20,2,1,2011,5862.3,699,98,33.08,635,90,30,1.9
3944,1/5/2011,21,2,1,2011,5854.2,692,97,32,635,90,30,1.8
3944,1/5/2011,22,2,1,2011,5764.3,685,96,30.02,635,90,30,1.7
3944,1/5/2011,23,2,1,2011,5764.4,685,96,30.02,635,90,30,1.6
3944,1/6/2011,0,2,1,2011,5598.8,666,94,28.04,310,90,20,1.5
3944,1/6/2011,1,2,1,2011,5663.1,673,95,24.98,310,90,20,1.45
3944,1/6/2011,2,2,1,2011,5666,672,95,24.08,310,90,20,1.35
3944,1/6/2011,3,2,1,2011,5552.5,666,94,23,310,90,20,1.3
3944,1/6/2011,4,2,1,2011,5611.1,669,94,21.02,310,90,20,1.3
3944,1/6/2011,6,2,1,2011,5704.8,684,96,19.94,59,90,10,1.3
3944,1/6/2011,7,2,1,2011,5812.5,686,97,19.94,59,90,10,1.3
3944,1/6/2011,8,2,1,2011,5759.8,687,97,21.02,310,90,20,1.2
3944,1/6/2011,9,2,1,2011,5759.6,688,97,21.92,310,90,20,1.15
3944,1/6/2011,10,2,1,2011,5752.9,687,97,21.92,310,90,20,1.1
3944,1/6/2011,11,2,1,2011,5801.7,687,97,21.92,310,90,20,1.2
3944,1/6/2011,12,2,1,2011,5854.2,687,97,23,310,90,20,1.35
3944,1/6/2011,13,2,1,2011,5830.2,684,96,21.92,310,90,20,1.55
3944,1/6/2011,15,2,1,2011,5666.5,664,94,26.06,310,90,20,1.5
3944,1/6/2011,16,2,1,2011,5713.5,674,95,28.04,310,90,20,1.5
3944,1/6/2011,17,2,1,2011,5843,682,96,30.02,635,90,30,1.4
3944,1/6/2011,18,2,1,2011,5829.2,687,97,33.08,635,90,30,1.4
3944,1/6/2011,19,2,1,2011,5782.8,683,96,33.08,635,90,30,1.4
3944,1/6/2011,20,2,1,2011,5765.6,683,96,33.08,635,90,30,1.4
3944,1/6/2011,21,2,1,2011,5773.9,682,96,33.08,635,90,30,1.4
3944,1/6/2011,22,2,1,2011,5759.5,682,96,30.92,635,90,30,1.4
3944,1/6/2011,23,2,1,2011,5591.9,663,93,30.92,635,90,30,1.3
3944,1/7/2011,0,2,1,2011,5450.8,652,92,30.02,635,90,30,1.3
3944,1/7/2011,1,2,1,2011,5543.1,659,93,30.92,635,90,30,1.3
3944,1/7/2011,2,2,1,2011,5536.2,661,93,30.92,635,90,30,1.3
3944,1/7/2011,3,2,1,2011,5518,657,93,30.02,635,90,30,1.4
3944,1/7/2011,4,2,1,2011,5558,660,93,28.94,310,90,20,1.4
3944,1/7/2011,5,2,1,2011,5456,661,93,28.4,310,90,20,1.3
3944,1/7/2011,6,2,1,2011,5598.4,676,95,26.06,310,90,20,1.3
3944,1/7/2011,7,2,1,2011,5657.6,676,95,24.98,310,90,20,1.2
3944,1/7/2011,8,2,1,2011,5634,676,95,24.08,310,90,20,1.2
3944,1/7/2011,9,2,1,2011,5627,676,95,23,310,90,20,1.1
3944,1/7/2011,10,2,1,2011,5777.6,694,98,23,310,90,20,1.1
3944,1/7/2011,11,2,1,2011,5804.3,690,97,21.92,310,90,20,1.25
3944,1/7/2011,12,2,1,2011,5777,690,97,21.02,310,90,20,1.4
3944,1/7/2011,13,2,1,2011,5716.6,690,97,21.02,310,90,20,1.4
3944,1/7/2011,14,2,1,2011,5698,688,97,21.2,310,90,20,1.6
3944,1/7/2011,15,2,1,2011,5714.9,687,97,24.08,310,90,20,1.6
3944,1/7/2011,16,2,1,2011,5715.5,686,97,24.8,310,90,20,1.55
3944,1/7/2011,17,2,1,2011,5729.7,679,96,24.98,310,90,20,1.35
3944,1/7/2011,18,2,1,2011,5667,671,95,24.98,310,90,20,1.3
3944,1/7/2011,19,2,1,2011,5618.6,671,95,24.98,310,90,20,1.35
3944,1/7/2011,20,2,1,2011,5621.1,671,95,24.98,310,90,20,1.45
3944,1/7/2011,21,2,1,2011,5610.6,671,95,26.06,310,90,20,1.5
3944,1/7/2011,22,2,1,2011,5557.6,661,93,26.06,310,90,20,1.4
3944,1/7/2011,23,2,1,2011,5645.5,661,93,26.06,310,90,20,1.4
3944,1/8/2011,0,2,1,2011,5637,664,94,24.98,310,90,20,1.35
3944,1/8/2011,1,2,1,2011,5573.4,664,94,24.98,310,90,20,1.2
3944,1/8/2011,2,2,1,2011,5626.5,670,94,26.06,310,90,20,1.1
3944,1/8/2011,3,2,1,2011,5630.2,668,94,26.06,310,90,20,1
3944,1/8/2011,4,2,1,2011,5589.7,665,94,26.06,310,90,20,1
3944,1/8/2011,6,2,1,2011,5601.8,669,94,24.8,310,90,20,1
3944,1/8/2011,7,2,1,2011,5658.2,676,95,23,310,90,20,0.95
3944,1/8/2011,8,2,1,2011,5716.3,676,95,21.92,310,90,20,0.9
3944,1/8/2011,9,2,1,2011,5649.6,676,95,21.02,310,90,20,0.9
3944,1/8/2011,10,2,1,2011,5572.6,668,94,19.4,59,90,10,0.9
3944,1/8/2011,11,2,1,2011,5444.5,651,92,19.4,59,90,10,1.05
3944,1/8/2011,12,2,1,2011,5386.9,639,90,17.96,59,90,10,1.15
3944,1/8/2011,14,2,1,2011,5328.8,634,89,19.4,20,80,10,1.15
3944,1/8/2011,15,2,1,2011,5293.5,633,89,19.4,20,80,10,1.1
3944,1/8/2011,16,2,1,2011,5294.4,628,88,19.04,20,80,10,1
3944,1/8/2011,17,2,1,2011,5186.7,613,86,19.94,20,80,10,0.8
3944,1/8/2011,18,2,1,2011,4799.7,568,80,19.94,20,80,10,0.6
3944,1/8/2011,19,2,1,2011,4367.7,520,73,19.4,12,70,10,0.5
3944,1/8/2011,20,2,1,2011,4366,520,73,19.4,12,70,10,0.4
3944,1/8/2011,21,2,1,2011,4241.3,504,71,17.6,12,70,10,0.35
3944,1/8/2011,22,2,1,2011,4140.7,495,70,17.6,12,70,10,0.3
3944,1/8/2011,23,2,1,2011,4157.9,495,70,15.8,12,70,10,0.2
3944,1/9/2011,0,2,1,2011,4255.7,507,71,17.6,12,70,10,0.3
3944,1/9/2011,1,2,1,2011,4804.8,571,80,15.98,20,80,10,0.3
3944,1/9/2011,2,2,1,2011,5043.1,596,84,15.08,20,80,10,0.3
3944,1/9/2011,3,2,1,2011,5375.9,642,90,15.08,59,90,10,0.25
3944,1/9/2011,4,2,1,2011,5004.9,604,85,14,20,80,10,0.2
3944,1/9/2011,6,2,1,2011,5186.6,620,87,15.08,20,80,10,0
3944,1/9/2011,7,2,1,2011,5200.1,619,87,15.08,20,80,10,-0.1
3944,1/9/2011,8,2,1,2011,5205.9,622,88,15.08,20,80,10,-0.1
3944,1/9/2011,9,2,1,2011,5210.8,617,87,15.08,20,80,10,-0.1
3944,1/9/2011,10,2,1,2011,5209.4,624,88,14,20,80,10,-0.05
3944,1/9/2011,11,2,1,2011,5410.8,651,92,12.92,59,90,10,0
3944,1/9/2011,12,2,1,2011,5429.7,648,91,14,59,90,10,0.2
3944,1/9/2011,13,2,1,2011,5462.8,649,91,14,59,90,10,0.55
3944,1/9/2011,14,2,1,2011,5346.2,639,90,14,59,90,10,0.7
3944,1/9/2011,15,2,1,2011,5354,640,90,14,59,90,10,0.75
3944,1/9/2011,16,2,1,2011,5282.1,634,89,15.08,20,80,10,0.6
3944,1/9/2011,17,2,1,2011,5279,631,89,17.96,20,80,10,0.6
3944,1/9/2011,18,2,1,2011,5456.5,653,92,21.02,310,90,20,0.5
3944,1/9/2011,19,2,1,2011,5315.4,638,90,21.2,310,90,20,0.45
3944,1/9/2011,20,2,1,2011,5333.6,639,90,21.92,310,90,20,0.15
3944,1/9/2011,21,2,1,2011,5359.7,644,91,23,310,90,20,-0.05
3944,1/10/2011,14,2,1,2011,1782.9,191,27,10.94,1,20,10,0.35
3944,1/10/2011,15,2,1,2011,2841.7,309,44,12.92,1,40,10,0.55
3944,1/10/2011,16,2,1,2011,4234.8,507,71,15.98,12,70,10,0.6
3944,1/10/2011,17,2,1,2011,5315.7,643,91,19.94,59,90,10,0.6
3944,1/10/2011,18,2,1,2011,1135.8,645,91,21.92,310,90,20,0.45
3944,1/10/2011,20,2,1,2011,5361,645,91,26.06,310,90,20,0.05
3944,1/10/2011,21,2,1,2011,5349.1,645,91,24.98,310,90,20,-0.05
3944,1/10/2011,22,2,1,2011,5356.4,645,91,24.08,310,90,20,-0.1
3944,1/10/2011,23,2,1,2011,5547.3,663,93,21.92,310,90,20,-0.1
3944,1/11/2011,0,2,1,2011,5632.9,675,95,21.02,310,90,20,-0.1
3944,1/11/2011,1,2,1,2011,5679.4,679,96,19.04,59,90,10,-0.1
3944,1/11/2011,2,2,1,2011,5681.7,678,95,19.94,59,90,10,-0.1
3944,1/11/2011,3,2,1,2011,5660.6,678,95,21.02,310,90,20,-0.05
3944,1/11/2011,4,2,1,2011,5719.3,677,95,21.02,310,90,20,0
3944,1/11/2011,6,2,1,2011,5601.5,659,93,21.02,310,90,20,0.1
3944,1/11/2011,7,2,1,2011,5642.3,665,94,21.92,310,90,20,0.1
3944,1/11/2011,8,2,1,2011,5649,671,95,21.92,310,90,20,0.1
3944,1/11/2011,9,2,1,2011,5100.2,611,86,21.92,39,80,20,0.1
3944,1/11/2011,10,2,1,2011,4984.9,590,83,21.92,39,80,20,0.2
3944,1/11/2011,11,2,1,2011,4817.9,569,80,21.2,39,80,20,0.2
3944,1/11/2011,12,2,1,2011,4765,556,78,21.92,16,70,20,0.2
3944,1/11/2011,13,2,1,2011,4812.7,558,79,21.92,16,70,20,0.25
3944,1/11/2011,14,2,1,2011,4797.6,556,78,23,16,70,20,0.3
3944,1/11/2011,15,2,1,2011,4766.9,557,78,24.98,16,70,20,0.4
3944,1/11/2011,16,2,1,2011,4852.7,564,79,24.98,16,70,20,0.4
3944,1/11/2011,17,2,1,2011,5088.5,589,83,28.04,39,80,20,0.4
3944,1/11/2011,18,2,1,2011,4975,581,82,28.4,39,80,20,0.35
3944,1/11/2011,19,2,1,2011,4972,579,82,28.4,39,80,20,0.25
3944,1/11/2011,20,2,1,2011,5014.2,581,82,30.2,70,80,30,0.2
3944,1/11/2011,21,2,1,2011,5025,587,83,32,70,80,30,0.15
3944,1/11/2011,22,2,1,2011,4851.3,559,79,32,62,70,30,0.1
3944,1/11/2011,23,2,1,2011,4778,560,79,30.2,62,70,30,0.1
3944,1/12/2011,0,2,1,2011,4808,564,79,30.92,62,70,30,0
3944,1/12/2011,1,2,1,2011,4809.3,565,80,30.2,70,80,30,0
3944,1/12/2011,2,2,1,2011,4989.1,584,82,28.4,39,80,20,0
3944,1/12/2011,3,2,1,2011,5057.4,590,83,28.04,39,80,20,0
3944,1/12/2011,4,2,1,2011,5105.1,601,85,26.6,39,80,20,0
3944,1/12/2011,5,2,1,2011,5473.7,640,90,24.8,310,90,20,0
3944,1/12/2011,6,2,1,2011,5295.9,625,88,24.98,39,80,20,0
3944,1/12/2011,7,2,1,2011,5116.1,598,84,24.08,39,80,20,0
3944,1/12/2011,8,2,1,2011,5119.3,599,84,23,39,80,20,0
3944,1/12/2011,9,2,1,2011,5314.5,624,88,21.92,39,80,20,0
3944,1/12/2011,10,2,1,2011,5529.5,656,92,21.92,310,90,20,0.1
3944,1/12/2011,11,2,1,2011,5802.8,683,96,21.02,310,90,20,0.15
3944,1/12/2011,12,2,1,2011,5176.9,609,86,21.02,39,80,20,0.3
3944,1/12/2011,13,2,1,2011,5239.1,614,86,21.92,39,80,20,0.35
3944,1/12/2011,14,2,1,2011,5174.5,605,85,21.2,39,80,20,0.55
3944,1/12/2011,15,2,1,2011,5310.9,618,87,23,39,80,20,0.75
3944,1/12/2011,16,2,1,2011,5316.4,617,87,24.08,39,80,20,0.9
3944,1/12/2011,17,2,1,2011,5562.6,652,92,24.98,310,90,20,0.95
3944,1/12/2011,18,2,1,2011,5545.1,656,92,26.6,310,90,20,0.85
3944,1/12/2011,19,2,1,2011,5629.3,662,93,26.6,310,90,20,0.7
3944,1/12/2011,20,2,1,2011,5632,660,93,26.06,310,90,20,0.45
3944,1/12/2011,21,2,1,2011,5565,650,92,24.8,310,90,20,0.25
3944,1/12/2011,22,2,1,2011,5681.3,668,94,24.8,310,90,20,0.15
3944,1/12/2011,23,2,1,2011,5559.3,653,92,23,310,90,20,0.1
3944,1/13/2011,0,2,1,2011,5620.2,668,94,23,310,90,20,0.1
3944,1/13/2011,1,2,1,2011,5664.6,676,95,21.92,310,90,20,0.1
3944,1/25/2011,15,2,1,2011,1349,96,14,37.94,3,10,30,0.8
3944,1/25/2011,16,2,1,2011,1639.6,165,23,37.94,2,20,30,0.8
3944,1/25/2011,17,2,1,2011,2339.7,263,37,37.94,2,30,30,0.8
3944,1/25/2011,18,2,1,2011,3441.2,387,55,39.92,103,50,30,0.75
3944,1/25/2011,19,2,1,2011,4630.9,542,76,39.92,62,70,30,0.65
3944,1/25/2011,20,2,1,2011,5442.5,640,90,41,363,90,40,0.55
3944,1/25/2011,21,2,1,2011,5977.9,698,98,41,363,90,40,0.5
3944,1/25/2011,22,2,1,2011,6086.7,699,98,39.02,635,90,30,0.5
3944,1/25/2011,23,2,1,2011,6014.2,699,98,37.94,635,90,30,0.5
3944,1/26/2011,0,2,1,2011,5980.3,698,98,35.96,635,90,30,0.5
3944,1/26/2011,1,2,1,2011,5959.7,697,98,33.98,635,90,30,0.6
3944,1/26/2011,2,2,1,2011,5730.9,667,94,33.98,635,90,30,0.6
3944,1/26/2011,3,2,1,2011,5690.2,666,94,33.08,635,90,30,0.7
3944,1/26/2011,4,2,1,2011,5683.8,661,93,33.98,635,90,30,0.8
3944,1/26/2011,6,2,1,2011,5713.5,672,95,33.08,635,90,30,0.8
3944,1/26/2011,7,2,1,2011,5922.8,693,98,33.08,635,90,30,0.8
3944,1/26/2011,8,2,1,2011,5945.1,692,97,33.08,635,90,30,0.8
3944,1/26/2011,9,2,1,2011,6023.7,695,98,33.08,635,90,30,0.8
3944,1/26/2011,10,2,1,2011,5769.4,672,95,33.08,635,90,30,0.65
3944,1/26/2011,11,2,1,2011,5817.3,682,96,35.06,635,90,30,0.5
3944,1/26/2011,12,2,1,2011,5922.7,693,98,35.06,635,90,30,0.45
3944,1/26/2011,13,2,1,2011,5987.2,700,99,35.06,635,90,30,0.4
3944,1/26/2011,14,2,1,2011,5989.8,700,99,35.06,635,90,30,0.35
3944,1/26/2011,15,2,1,2011,5948.9,700,99,33.8,635,90,30,0.2
3944,1/26/2011,16,2,1,2011,6002.7,700,99,33.08,635,90,30,0.1
3944,1/26/2011,17,2,1,2011,5942.7,690,97,33.8,635,90,30,0.1
3944,1/26/2011,18,2,1,2011,5824.6,674,95,33.8,635,90,30,0.2
3944,1/26/2011,19,2,1,2011,6032.1,699,98,33.08,635,90,30,0.2
3944,1/26/2011,20,2,1,2011,6041.5,702,99,33.08,635,90,30,0.35
3944,1/26/2011,21,2,1,2011,6030.4,702,99,33.8,635,90,30,0.35
3944,1/26/2011,22,2,1,2011,5690,661,93,33.8,635,90,30,0.3
3944,1/26/2011,23,2,1,2011,5689.3,659,93,32,635,90,30,0.3
3944,1/27/2011,0,2,1,2011,5694.3,661,93,33.08,635,90,30,0.3
3944,1/27/2011,1,2,1,2011,5694.7,657,93,32,635,90,30,0.2
3944,1/27/2011,2,2,1,2011,5767.2,667,94,30.92,635,90,30,0.1
3944,1/27/2011,3,2,1,2011,5748.7,666,94,30.2,635,90,30,0.2
3944,1/27/2011,4,2,1,2011,5659.1,662,93,28.94,310,90,20,0.1
3944,1/27/2011,6,2,1,2011,5945.8,698,98,26.06,310,90,20,0
3944,1/27/2011,7,2,1,2011,5974.7,698,98,26.06,310,90,20,0
3944,1/27/2011,8,2,1,2011,5974.3,697,98,26.06,310,90,20,0
3944,1/27/2011,9,2,1,2011,6010.8,698,98,24.98,310,90,20,0
3944,1/27/2011,10,2,1,2011,6001.9,698,98,26.06,310,90,20,0
3944,1/27/2011,11,2,1,2011,5945,698,98,26.06,310,90,20,0.05
3944,1/27/2011,12,2,1,2011,5990.8,697,98,26.06,310,90,20,0.1
3944,1/27/2011,13,2,1,2011,5609.5,658,93,26.06,310,90,20,0.15
3944,1/27/2011,14,2,1,2011,5696.4,663,93,26.06,310,90,20,0.2
3944,1/27/2011,15,2,1,2011,5680.1,660,93,26.6,310,90,20,0.2
3944,1/27/2011,16,2,1,2011,5755.4,669,94,28.04,310,90,20,0.2
3944,1/27/2011,17,2,1,2011,5790.6,673,95,26.96,310,90,20,0.1
3944,1/27/2011,18,2,1,2011,5926.8,689,97,28.04,310,90,20,0.1
3944,1/27/2011,19,2,1,2011,5938.1,694,98,28.04,310,90,20,0.1
3944,1/27/2011,20,2,1,2011,6025.7,701,99,28.04,310,90,20,0.1
3944,1/27/2011,21,2,1,2011,5955.9,697,98,28.4,310,90,20,0.15
3944,1/27/2011,22,2,1,2011,5888.3,692,97,26.96,310,90,20,0.2
3944,1/27/2011,23,2,1,2011,5687.4,661,93,26.96,310,90,20,0.2
3944,1/28/2011,0,2,1,2011,5649,656,92,26.96,310,90,20,0.2
3944,1/28/2011,1,2,1,2011,5607,654,92,26.96,310,90,20,0.2
3944,1/28/2011,2,2,1,2011,5662.8,656,92,26.96,310,90,20,0.2
3944,1/28/2011,3,2,1,2011,5645.6,657,93,26.96,310,90,20,0.2
3944,1/28/2011,4,2,1,2011,5686.9,667,94,26.96,310,90,20,0.2
3944,1/28/2011,6,2,1,2011,5946.3,701,99,28.04,310,90,20,0.1
3944,1/28/2011,7,2,1,2011,5942.5,701,99,28.04,310,90,20,0.1
3944,1/28/2011,8,2,1,2011,5960.1,702,99,28.04,310,90,20,0.1
3944,1/28/2011,9,2,1,2011,5757.4,679,96,28.04,310,90,20,0.1
3944,1/28/2011,10,2,1,2011,5568.9,662,93,28.04,310,90,20,0.2
3944,1/28/2011,11,2,1,2011,5635.2,670,94,28.94,310,90,20,0.25
3944,1/28/2011,12,2,1,2011,5695.7,672,95,28.4,310,90,20,0.35
3944,1/28/2011,13,2,1,2011,5900.2,694,98,28.4,310,90,20,0.5
3944,1/28/2011,14,2,1,2011,5932.6,698,98,28.94,310,90,20,0.5
3944,1/28/2011,15,2,1,2011,5986.2,698,98,30.02,635,90,30,0.5
3944,1/28/2011,16,2,1,2011,5880.2,698,98,30.92,635,90,30,0.5
3944,1/28/2011,17,2,1,2011,5934.6,697,98,30.92,635,90,30,0.55
3944,1/28/2011,18,2,1,2011,5955.2,698,98,32,635,90,30,0.6
3944,1/28/2011,19,2,1,2011,5936.5,698,98,32,635,90,30,0.6
3944,1/28/2011,20,2,1,2011,5900.9,697,98,32,635,90,30,0.6
3944,1/28/2011,21,2,1,2011,5942.3,698,98,30.02,635,90,30,0.6
3944,1/28/2011,22,2,1,2011,5675.3,673,95,28.94,310,90,20,0.6
3944,1/28/2011,23,2,1,2011,5675.3,666,94,28.04,310,90,20,0.6
3944,1/29/2011,0,2,1,2011,5694,663,93,26.96,310,90,20,0.6
3944,1/29/2011,1,2,1,2011,5762.2,675,95,26.96,310,90,20,0.6
3944,1/29/2011,2,2,1,2011,5745,674,95,26.96,310,90,20,0.6
3944,1/29/2011,3,2,1,2011,5757.2,675,95,26.06,310,90,20,0.6
3944,1/29/2011,4,2,1,2011,5755.4,675,95,24.98,310,90,20,0.5
3944,1/29/2011,6,2,1,2011,5846.3,683,96,21.92,310,90,20,0.4
3944,1/29/2011,7,2,1,2011,5923.7,691,97,21.92,310,90,20,0.4
3944,1/29/2011,8,2,1,2011,5947.2,692,97,21.02,310,90,20,0.4
3944,1/29/2011,9,2,1,2011,5947.8,692,97,21.02,310,90,20,0.4
3944,1/29/2011,10,2,1,2011,5996.8,692,97,23,310,90,20,0.4
3944,1/29/2011,11,2,1,2011,5954.4,692,97,24.08,310,90,20,0.5
3944,1/29/2011,12,2,1,2011,5979.5,691,97,24.08,310,90,20,0.65
3944,1/29/2011,13,2,1,2011,5905.7,691,97,26.06,310,90,20,0.85
3944,1/29/2011,14,2,1,2011,5918.7,692,97,26.96,310,90,20,0.95
3944,1/29/2011,15,2,1,2011,5928.9,692,97,30.02,635,90,30,1.05
3944,1/29/2011,16,2,1,2011,5882.1,692,97,30.92,635,90,30,1.1
3944,1/29/2011,17,2,1,2011,5923.3,692,97,35.96,635,90,30,1.15
3944,1/29/2011,18,2,1,2011,5991.8,697,98,39.02,635,90,30,1.2
3944,1/29/2011,19,2,1,2011,5922.7,698,98,39.92,635,90,30,1.1
3944,1/29/2011,20,2,1,2011,5888.7,693,98,41,363,90,40,1.15
3944,1/29/2011,21,2,1,2011,5882.7,694,98,39.92,635,90,30,1.2
3944,1/29/2011,22,2,1,2011,5885.8,694,98,39.02,635,90,30,1.3
3944,1/29/2011,23,2,1,2011,5828.7,694,98,37.04,635,90,30,1.4
3944,1/30/2011,0,2,1,2011,5913.6,695,98,35.96,635,90,30,1.4
3944,1/30/2011,1,2,1,2011,5946.8,696,98,35.06,635,90,30,1.4
3944,1/30/2011,2,2,1,2011,5947.2,695,98,33.98,635,90,30,1.4
3944,1/30/2011,3,2,1,2011,5955.7,696,98,33.98,635,90,30,1.4
3944,1/30/2011,4,2,1,2011,5689.4,669,94,33.08,635,90,30,1.4
3944,1/30/2011,6,2,1,2011,5631,661,93,33.08,635,90,30,1.4
3944,1/30/2011,7,2,1,2011,5605.7,657,93,32,635,90,30,1.4
3944,1/30/2011,8,2,1,2011,5663.2,667,94,30.92,635,90,30,1.4
3944,1/30/2011,9,2,1,2011,5424.1,636,90,30.02,635,90,30,1.4
3944,1/30/2011,10,2,1,2011,5461.4,639,90,30.02,635,90,30,1.55
3944,1/30/2011,11,2,1,2011,5476.7,640,90,30.92,635,90,30,1.7
3944,1/30/2011,12,2,1,2011,5456.6,635,89,32,70,80,30,1.85
3944,1/30/2011,13,2,1,2011,5212.5,612,86,30.92,70,80,30,2.05
3944,1/30/2011,14,2,1,2011,5244.7,609,86,32,70,80,30,2.1
3944,1/30/2011,15,2,1,2011,5071.7,592,83,33.08,70,80,30,2.2
3944,1/30/2011,16,2,1,2011,5130.1,596,84,33.98,70,80,30,2.3
3944,1/30/2011,17,2,1,2011,5429.7,636,90,35.06,635,90,30,2.25
3944,1/30/2011,18,2,1,2011,5490.6,640,90,37.04,635,90,30,2.25
3944,1/30/2011,19,2,1,2011,5497.5,641,90,35.96,635,90,30,2.4
3944,1/30/2011,20,2,1,2011,5566.4,658,93,37.04,635,90,30,2.45
3944,1/30/2011,21,2,1,2011,5547.4,653,92,37.94,635,90,30,2.55
3944,1/30/2011,22,2,1,2011,5710.1,669,94,35.96,635,90,30,2.6
3944,1/30/2011,23,2,1,2011,5501.8,649,91,35.06,635,90,30,2.6
3944,1/31/2011,0,2,1,2011,5614.2,657,93,33.08,635,90,30,2.55
3944,1/31/2011,1,2,1,2011,5810.9,673,95,33.08,635,90,30,2.45
3944,1/31/2011,2,2,1,2011,6008.1,699,98,32,635,90,30,2.4
3944,1/31/2011,3,2,1,2011,5792.8,675,95,30.92,635,90,30,2.3
3944,1/31/2011,4,2,1,2011,5734.1,658,93,30.92,635,90,30,2.2
3944,1/31/2011,6,2,1,2011,5663,656,92,28.94,310,90,20,2
3944,1/31/2011,7,2,1,2011,5612.4,648,91,28.04,310,90,20,1.95
3944,1/31/2011,8,2,1,2011,5796.9,667,94,26.96,310,90,20,1.85
3944,1/31/2011,9,2,1,2011,5753.8,672,95,24.98,310,90,20,1.85
3944,1/31/2011,10,2,1,2011,5753.1,668,94,23,310,90,20,1.95
3944,1/31/2011,11,2,1,2011,5666.6,655,92,21.92,310,90,20,2.15
3944,1/31/2011,12,2,1,2011,5646.9,655,92,21.02,310,90,20,2.3
3944,1/31/2011,13,2,1,2011,5738.3,658,93,19.94,59,90,10,2.45
3944,1/31/2011,14,2,1,2011,5849.5,655,92,21.02,310,90,20,2.5
3944,1/31/2011,15,2,1,2011,5898.5,659,93,21.92,310,90,20,2.45
3944,1/31/2011,16,2,1,2011,5884.8,651,92,24.98,310,90,20,2.45
3944,1/31/2011,17,2,1,2011,5935.3,647,91,28.94,310,90,20,2.55
3944,1/31/2011,18,2,1,2011,5730.9,652,92,33.08,635,90,30,2.7
3944,1/31/2011,19,2,1,2011,5590.6,651,92,33.98,635,90,30,2.7
3944,1/31/2011,20,2,1,2011,5701.4,660,93,35.06,635,90,30,2.75
3944,1/31/2011,21,2,1,2011,5602.7,656,92,35.96,635,90,30,2.75
3944,1/31/2011,22,2,1,2011,5675.8,657,93,35.96,635,90,30,2.7
3944,1/31/2011,23,2,1,2011,5718.6,663,93,35.06,635,90,30,2.6
3944,2/1/2011,0,2,2,2011,5651.9,660,93,35.06,635,90,30,2.6
3944,2/1/2011,1,2,2,2011,5724.6,666,94,35.06,635,90,30,2.75
3944,2/1/2011,2,2,2,2011,5720.3,665,94,35.06,635,90,30,2.85
3944,2/1/2011,3,2,2,2011,5687.9,659,93,33.98,635,90,30,2.9
3944,2/1/2011,4,2,2,2011,5742.2,660,93,33.98,635,90,30,2.9
3944,2/1/2011,6,2,2,2011,5918.9,694,98,33.08,635,90,30,2.8
3944,2/1/2011,7,2,2,2011,6010.5,700,99,33.08,635,90,30,2.8
3944,2/1/2011,8,2,2,2011,6003.4,700,99,33.98,635,90,30,2.8
3944,2/1/2011,9,2,2,2011,5965.3,697,98,33.98,635,90,30,2.8
3944,2/1/2011,10,2,2,2011,5939.1,698,98,33.98,635,90,30,2.95
3944,2/1/2011,11,2,2,2011,6000.5,698,98,35.06,635,90,30,3.05
3944,2/1/2011,12,2,2,2011,5941.1,698,98,35.06,635,90,30,3.25
3944,2/1/2011,13,2,2,2011,5960.1,699,98,37.94,635,90,30,3.4
3944,2/1/2011,14,2,2,2011,5961.4,699,98,39.02,635,90,30,3.5
3944,2/1/2011,15,2,2,2011,5965,699,98,37.94,635,90,30,3.5
3944,2/1/2011,16,2,2,2011,6002.1,698,98,41,363,90,40,3.55
3944,2/1/2011,17,2,2,2011,5998.9,698,98,42.08,363,90,40,3.6
3944,2/1/2011,18,2,2,2011,6008.7,698,98,44.06,363,90,40,3.6
3944,2/1/2011,19,2,2,2011,6021,703,99,44.96,363,90,40,3.7
3944,2/1/2011,20,2,2,2011,6034.9,705,99,46.94,363,90,40,3.7
3944,2/1/2011,21,2,2,2011,5681.3,663,93,46.4,363,90,40,3.7
3944,2/1/2011,22,2,2,2011,5297,622,88,46.04,81,80,40,3.7
3944,2/1/2011,23,2,2,2011,5182.3,606,85,44.96,81,80,40,3.7
3944,2/2/2011,0,2,2,2011,5583.5,651,92,42.98,363,90,40,3.8
3944,2/2/2011,1,2,2,2011,6000.4,701,99,41,363,90,40,3.85
3944,2/2/2011,2,2,2,2011,5992.2,700,99,39.92,635,90,30,3.9
3944,2/2/2011,3,2,2,2011,5679.1,665,94,46.94,363,90,40,3.9
3944,2/2/2011,4,2,2,2011,5550,648,91,48.92,363,90,40,3.75
3944,2/2/2011,6,2,2,2011,5461.7,643,91,48.92,363,90,40,3.65
3944,2/2/2011,7,2,2,2011,5598.7,648,91,46.04,363,90,40,3.55
3944,2/2/2011,8,2,2,2011,5474.1,636,90,42.98,363,90,40,3.5
3944,2/2/2011,9,2,2,2011,5720.2,671,95,42.98,363,90,40,3.6
3944,2/2/2011,10,2,2,2011,5814.9,684,96,51.08,489,90,50,3.65
3944,2/2/2011,11,2,2,2011,5948.5,700,99,53.06,489,90,50,3.7
3944,2/2/2011,12,2,2,2011,5898.5,697,98,51.98,489,90,50,3.8
3944,2/2/2011,13,2,2,2011,5584.6,658,93,53.06,489,90,50,3.8
3944,2/2/2011,14,2,2,2011,5475,651,92,48.92,363,90,40,3.8
3944,2/2/2011,15,2,2,2011,5478.1,655,92,44.96,363,90,40,3.8
3944,2/2/2011,16,2,2,2011,5492.3,656,92,39.02,635,90,30,3.8
3944,2/2/2011,17,2,2,2011,5629.5,672,95,35.06,635,90,30,3.8
3944,2/2/2011,18,2,2,2011,5577.3,674,95,33.08,635,90,30,3.9
3944,2/2/2011,19,2,2,2011,5802.3,694,98,30.2,635,90,30,3.9
3944,2/2/2011,20,2,2,2011,5884.2,705,99,28.94,310,90,20,3.9
3944,2/2/2011,21,2,2,2011,5905.8,705,99,28.94,310,90,20,3.85
3944,2/2/2011,22,2,2,2011,5874.8,705,99,28.04,310,90,20,3.8
3944,2/2/2011,23,2,2,2011,5663,672,95,26.96,310,90,20,3.8
3944,2/3/2011,0,2,2,2011,5634.7,670,94,26.96,310,90,20,3.75
3944,2/3/2011,1,2,2,2011,5490,660,93,26.06,310,90,20,3.7
3944,2/3/2011,2,2,2,2011,5548.4,664,94,26.06,310,90,20,3.6
3944,2/3/2011,3,2,2,2011,5589.6,668,94,26.06,310,90,20,3.55
3944,2/3/2011,4,2,2,2011,5514.2,660,93,24.98,310,90,20,3.5
3944,2/3/2011,6,2,2,2011,5851.6,703,99,21.92,310,90,20,3.4
3944,2/3/2011,7,2,2,2011,5870,704,99,23,310,90,20,3.3
3944,2/3/2011,8,2,2,2011,5894.7,704,99,21.92,310,90,20,3.2
3944,2/3/2011,9,2,2,2011,5832.8,703,99,21.02,310,90,20,3.2
3944,2/3/2011,10,2,2,2011,5776.3,703,99,19.4,59,90,10,3.2
3944,2/3/2011,11,2,2,2011,5791.8,701,99,19.04,59,90,10,3.15
3944,2/3/2011,12,2,2,2011,5763.2,694,98,19.04,59,90,10,3.1
3944,2/3/2011,13,2,2,2011,5406.2,654,92,17.06,59,90,10,3.1
3944,2/3/2011,14,2,2,2011,5058.3,615,87,19.94,20,80,10,3.25
3944,2/3/2011,15,2,2,2011,5423,641,90,21.92,310,90,20,3.2
3944,2/3/2011,16,2,2,2011,5553.1,657,93,21.92,310,90,20,3.3
3944,2/3/2011,17,2,2,2011,5803.6,681,96,26.06,310,90,20,3.3
3944,2/3/2011,18,2,2,2011,5918.2,700,99,26.96,310,90,20,3.2
3944,2/3/2011,19,2,2,2011,5918.3,701,99,28.04,310,90,20,3.2
3944,2/3/2011,20,2,2,2011,5918.4,701,99,28.04,310,90,20,3.1
3944,2/3/2011,21,2,2,2011,5902.4,702,99,28.94,310,90,20,3.1
3944,2/3/2011,22,2,2,2011,5844.3,704,99,28.94,310,90,20,3
3944,2/3/2011,23,2,2,2011,5550.1,661,93,28.04,310,90,20,3
3944,2/4/2011,0,2,2,2011,5524.6,665,94,26.96,310,90,20,2.9
3944,2/4/2011,1,2,2,2011,5548.9,663,93,26.06,310,90,20,2.8
3944,2/4/2011,2,2,2,2011,5515.4,660,93,24.08,310,90,20,2.7
3944,2/4/2011,3,2,2,2011,5538.1,662,93,23,310,90,20,2.6
3944,2/4/2011,4,2,2,2011,5802.3,688,97,23,310,90,20,2.5
3944,2/4/2011,6,2,2,2011,5890.8,702,99,21.92,310,90,20,2.4
3944,2/4/2011,7,2,2,2011,5902.1,702,99,21.92,310,90,20,2.3
3944,2/4/2011,8,2,2,2011,5952.9,703,99,21.02,310,90,20,2.2
3944,2/4/2011,9,2,2,2011,5683.8,677,95,21.02,310,90,20,2.2
3944,2/4/2011,10,2,2,2011,5624.8,673,95,19.94,59,90,10,2.2
3944,2/4/2011,11,2,2,2011,5612.4,671,95,19.94,59,90,10,2.2
3944,2/4/2011,12,2,2,2011,5539.3,664,94,19.94,59,90,10,2.3
3944,2/4/2011,13,2,2,2011,5551.9,657,93,19.94,59,90,10,2.45
3944,2/4/2011,14,2,2,2011,5548.5,652,92,21.92,310,90,20,2.55
3944,2/4/2011,15,2,2,2011,5523.3,653,92,24.08,310,90,20,2.6
3944,2/4/2011,16,2,2,2011,5668.4,670,94,28.04,310,90,20,2.55
3944,2/4/2011,17,2,2,2011,5626.6,669,94,30.02,635,90,30,2.5
3944,2/4/2011,18,2,2,2011,5670.1,668,94,33.08,635,90,30,2.5
3944,2/4/2011,19,2,2,2011,5675.4,674,95,35.06,635,90,30,2.5
3944,2/4/2011,20,2,2,2011,5684,674,95,35.96,635,90,30,2.45
3944,2/4/2011,21,2,2,2011,5520.7,659,93,37.04,635,90,30,2.4
3944,2/4/2011,22,2,2,2011,5503.5,653,92,35.96,635,90,30,2.35
3944,2/4/2011,23,2,2,2011,5501.6,654,92,35.06,635,90,30,2.3
3944,2/5/2011,0,2,2,2011,5716.1,671,95,32,635,90,30,2.3
3944,2/5/2011,1,2,2,2011,5657.1,671,95,30.92,635,90,30,2.3
3944,2/5/2011,2,2,2,2011,5591.2,665,94,30.02,635,90,30,2.3
3944,2/5/2011,3,2,2,2011,5540.6,656,92,30.92,635,90,30,2.3
3944,2/5/2011,4,2,2,2011,5651.6,673,95,30.92,635,90,30,2.3
3944,2/5/2011,6,2,2,2011,5576.7,674,95,32,635,90,30,2.35
3944,2/5/2011,7,2,2,2011,5627.3,674,95,32,635,90,30,2.4
3944,2/5/2011,8,2,2,2011,5742,691,97,33.08,635,90,30,2.4
3944,2/5/2011,9,2,2,2011,5808.7,696,98,33.08,635,90,30,2.4
3944,2/5/2011,10,2,2,2011,5776.4,696,98,33.08,635,90,30,2.5
3944,2/5/2011,11,2,2,2011,5634.8,683,96,33.08,635,90,30,2.6
3944,2/5/2011,12,2,2,2011,5761.4,687,97,33.98,635,90,30,2.7
3944,2/5/2011,13,2,2,2011,5687.6,687,97,35.06,635,90,30,2.75
3944,2/5/2011,14,2,2,2011,5734.1,687,97,35.96,635,90,30,2.85
3944,2/5/2011,15,2,2,2011,5764.9,687,97,37.04,635,90,30,2.9
3944,2/5/2011,16,2,2,2011,5783.7,687,97,39.02,635,90,30,3
3944,2/5/2011,17,2,2,2011,5719.4,687,97,41,363,90,40,3
3944,2/5/2011,18,2,2,2011,5767.9,687,97,39.2,635,90,30,3
3944,2/5/2011,19,2,2,2011,5770.1,689,97,44.96,363,90,40,3
3944,2/5/2011,20,2,2,2011,5736.9,690,97,46.04,363,90,40,3
3944,2/5/2011,21,2,2,2011,5799.6,691,97,41,363,90,40,3.05
3944,2/5/2011,22,2,2,2011,5818.5,694,98,39.92,635,90,30,3.1
3944,2/5/2011,23,2,2,2011,5587.6,669,94,37.04,635,90,30,3.05
3944,2/6/2011,0,2,2,2011,5527.2,659,93,35.06,635,90,30,3.05
3944,2/6/2011,1,2,2,2011,5520.8,656,92,35.06,635,90,30,3
3944,2/6/2011,2,2,2,2011,5589.8,662,93,33.98,635,90,30,3
3944,2/6/2011,3,2,2,2011,5524.4,659,93,33.08,635,90,30,3
3944,2/6/2011,4,2,2,2011,5534,658,93,33.08,635,90,30,3
3944,2/6/2011,6,2,2,2011,5509.8,653,92,33.08,635,90,30,2.95
3944,2/6/2011,7,2,2,2011,5567.4,659,93,33.08,635,90,30,2.9
3944,2/6/2011,8,2,2,2011,5464.7,651,92,33.08,635,90,30,2.9
3944,2/6/2011,9,2,2,2011,5319.3,629,89,32,70,80,30,2.9
3944,2/6/2011,10,2,2,2011,5361.8,632,89,32,70,80,30,2.95
3944,2/6/2011,11,2,2,2011,5312.5,629,89,30.92,70,80,30,3
3944,2/6/2011,12,2,2,2011,5379.9,636,90,30.92,635,90,30,3
3944,2/6/2011,13,2,2,2011,5399.9,639,90,30.92,635,90,30,3
3944,2/6/2011,14,2,2,2011,5362.3,635,89,32,70,80,30,3.05
3944,2/6/2011,15,2,2,2011,5374.4,636,90,30.92,635,90,30,3.1
3944,2/6/2011,16,2,2,2011,5551.8,655,92,32,635,90,30,3.1
3944,2/6/2011,17,2,2,2011,5548.3,655,92,32,635,90,30,3.1
3944,2/6/2011,18,2,2,2011,5603.9,663,93,33.08,635,90,30,3.1
3944,2/6/2011,19,2,2,2011,5725.5,673,95,33.08,635,90,30,3.1
3944,2/6/2011,20,2,2,2011,5685.8,670,94,33.08,635,90,30,3.1
3944,2/6/2011,21,2,2,2011,5564.4,659,93,33.98,635,90,30,3.1
3944,2/6/2011,22,2,2,2011,5580.2,659,93,33.98,635,90,30,3.1
3944,2/6/2011,23,2,2,2011,5551.1,658,93,33.98,635,90,30,3.1
3944,2/7/2011,0,2,2,2011,5539,657,93,33.98,635,90,30,3.1
3944,2/7/2011,1,2,2,2011,5591.6,659,93,33.08,635,90,30,3.1
3944,2/7/2011,2,2,2,2011,5510.3,653,92,33.08,635,90,30,3.1
3944,2/7/2011,3,2,2,2011,5562.6,659,93,32,635,90,30,3
3944,2/7/2011,4,2,2,2011,5520.2,656,92,32,635,90,30,3
3944,2/7/2011,6,2,2,2011,5665.9,674,95,32,635,90,30,3
3944,2/7/2011,7,2,2,2011,5753.7,684,96,30.92,635,90,30,3
3944,2/7/2011,8,2,2,2011,5651.7,670,94,30.92,635,90,30,3
3944,2/7/2011,9,2,2,2011,5507.5,652,92,33.08,635,90,30,3
3944,2/7/2011,10,2,2,2011,5687.7,671,95,33.98,635,90,30,3.1
3944,2/7/2011,11,2,2,2011,5678.2,675,95,35.06,635,90,30,3.25
3944,2/7/2011,12,2,2,2011,5531.3,652,92,35.06,635,90,30,3.4
3944,2/7/2011,13,2,2,2011,5580.4,652,92,37.04,635,90,30,3.55
3944,2/7/2011,14,2,2,2011,5618,661,93,37.94,635,90,30,3.65
3944,2/7/2011,15,2,2,2011,5568.2,662,93,41,363,90,40,3.7
3944,2/7/2011,16,2,2,2011,5810.7,685,96,42.98,363,90,40,3.7
3944,2/7/2011,17,2,2,2011,5949.4,701,99,46.04,363,90,40,3.8
3944,2/7/2011,18,2,2,2011,5955.7,703,99,48.02,363,90,40,3.8
3944,2/7/2011,19,2,2,2011,5925.4,703,99,46.94,363,90,40,3.8
3944,2/7/2011,20,2,2,2011,5897.8,701,99,46.94,363,90,40,3.9
3944,2/7/2011,21,2,2,2011,5875.1,700,99,44.96,363,90,40,3.9
3944,2/7/2011,22,2,2,2011,5550,664,94,42.98,363,90,40,3.9
3944,2/7/2011,23,2,2,2011,5522.2,662,93,41,363,90,40,3.85
3944,2/8/2011,0,2,2,2011,5498.8,656,92,39.02,635,90,30,3.8
3944,2/8/2011,1,2,2,2011,5384.8,642,90,37.94,635,90,30,3.75
3944,2/8/2011,2,2,2,2011,5319.1,634,89,37.94,70,80,30,3.7
3944,2/8/2011,3,2,2,2011,5332.2,638,90,37.04,635,90,30,3.65
3944,2/8/2011,4,2,2,2011,5494.6,652,92,33.08,635,90,30,3.6
3944,2/8/2011,6,2,2,2011,5440.7,648,91,32,635,90,30,3.45
3944,2/8/2011,7,2,2,2011,5623.8,669,94,32,635,90,30,3.35
3944,2/8/2011,8,2,2,2011,5506.1,658,93,30.02,635,90,30,3.2
3944,2/8/2011,9,2,2,2011,5547.7,658,93,28.04,310,90,20,3.2
3944,2/8/2011,10,2,2,2011,5634.8,671,95,26.96,310,90,20,3.25
3944,2/8/2011,11,2,2,2011,5686.4,676,95,26.06,310,90,20,3.35
3944,2/8/2011,12,2,2,2011,5822.9,700,99,26.06,310,90,20,3.4
3944,2/8/2011,13,2,2,2011,5903.4,701,99,24.08,310,90,20,3.4
3944,2/8/2011,14,2,2,2011,5867,702,99,24.08,310,90,20,3.4
3944,2/8/2011,15,2,2,2011,5796.2,699,98,26.06,310,90,20,3.3
3944,2/8/2011,16,2,2,2011,5814.2,699,98,26.06,310,90,20,3.2
3944,2/8/2011,17,2,2,2011,5800.2,695,98,26.06,310,90,20,3.1
3944,2/8/2011,18,2,2,2011,5497.2,663,93,26.06,310,90,20,3.05
3944,2/8/2011,19,2,2,2011,5278.5,628,88,24.8,39,80,20,2.95
3944,2/8/2011,20,2,2,2011,5020.8,598,84,24.8,39,80,20,2.85
3944,2/8/2011,21,2,2,2011,5164.3,613,86,23,39,80,20,2.75
3944,2/8/2011,22,2,2,2011,5154.8,612,86,21.92,39,80,20,2.6
3944,2/8/2011,23,2,2,2011,5272.9,621,87,21.02,39,80,20,2.45
3944,2/9/2011,0,2,2,2011,5571.3,662,93,19.04,59,90,10,2.35
3944,2/9/2011,1,2,2,2011,5596.2,669,94,17.06,59,90,10,2.2
3944,2/9/2011,2,2,2,2011,5530.7,664,94,15.98,59,90,10,2.1
3944,2/9/2011,3,2,2,2011,5725.3,682,96,15.08,59,90,10,2
3944,2/9/2011,4,2,2,2011,5875.3,701,99,14,59,90,10,1.85
3944,2/9/2011,6,2,2,2011,5812.9,699,98,8.96,4,90,0,1.6
3944,2/9/2011,7,2,2,2011,5576.3,671,95,6.98,4,90,0,1.5
3944,2/9/2011,8,2,2,2011,5163.2,621,87,6.08,2,80,0,1.35
3944,2/9/2011,9,2,2,2011,5033.8,597,84,6.98,2,80,0,1.2
3944,2/9/2011,10,2,2,2011,5379.9,644,91,8.06,4,90,0,1.25
3944,2/9/2011,11,2,2,2011,5624.6,674,95,8.06,4,90,0,1.35
3944,2/9/2011,12,2,2,2011,5440.8,661,93,10.04,59,90,10,1.4
3944,2/9/2011,13,2,2,2011,5472.2,660,93,10.94,59,90,10,1.5
3944,2/9/2011,14,2,2,2011,5491.2,666,94,10.94,59,90,10,1.5
3944,2/9/2011,15,2,2,2011,5543.4,664,94,15.98,59,90,10,1.6
3944,2/9/2011,16,2,2,2011,5666.5,673,95,17.96,59,90,10,1.6
3944,2/9/2011,17,2,2,2011,5538.8,658,93,19.94,59,90,10,1.6
3944,2/9/2011,18,2,2,2011,5501.3,660,93,21.02,310,90,20,1.5
3944,2/9/2011,19,2,2,2011,5693.8,680,96,21.92,310,90,20,1.5
3944,2/9/2011,20,2,2,2011,5859.2,699,98,21.92,310,90,20,1.5
3944,2/9/2011,21,2,2,2011,5874,699,98,21.92,310,90,20,1.4
3944,2/9/2011,22,2,2,2011,5553,667,94,23,310,90,20,1.4
3944,2/9/2011,23,2,2,2011,5442.9,648,91,21.92,310,90,20,1.3
3944,2/10/2011,0,2,2,2011,5641.1,671,95,21.02,310,90,20,1.3
3944,2/10/2011,1,2,2,2011,5573.8,664,94,21.92,310,90,20,1.2
3944,2/10/2011,2,2,2,2011,5554.7,662,93,21.92,310,90,20,1.2
3944,2/10/2011,3,2,2,2011,5616.7,662,93,21.02,310,90,20,1.15
3944,2/10/2011,4,2,2,2011,5717.9,670,94,19.94,59,90,10,1.1
3944,2/10/2011,6,2,2,2011,5637.5,674,95,19.04,59,90,10,0.85
3944,2/10/2011,7,2,2,2011,5888.8,701,99,19.04,59,90,10,0.75
3944,2/10/2011,8,2,2,2011,5520.9,662,93,17.96,59,90,10,0.65
3944,2/10/2011,9,2,2,2011,5484.1,655,92,15.98,59,90,10,0.6
3944,2/10/2011,10,2,2,2011,5778.1,680,96,15.98,59,90,10,0.6
3944,2/10/2011,11,2,2,2011,5881.6,698,98,15.08,59,90,10,0.85
3944,2/10/2011,12,2,2,2011,5862.4,693,98,12.92,59,90,10,1.15
3944,2/10/2011,13,2,2,2011,5922.6,698,98,12.02,59,90,10,1.35
3944,2/10/2011,14,2,2,2011,5934.8,701,99,14,59,90,10,1.55
3944,2/10/2011,15,2,2,2011,5751.3,673,95,15.08,59,90,10,1.6
3944,2/10/2011,16,2,2,2011,5571.4,655,92,17.96,59,90,10,1.55
3944,2/10/2011,17,2,2,2011,5598.4,657,93,19.04,59,90,10,1.45
3944,2/10/2011,18,2,2,2011,5609.2,662,93,21.02,310,90,20,1.25
3944,2/10/2011,19,2,2,2011,5618.1,655,92,21.92,310,90,20,1.1
3944,2/10/2011,20,2,2,2011,5555.2,648,91,24.08,310,90,20,1
3944,2/10/2011,21,2,2,2011,5549.9,648,91,24.08,310,90,20,0.9
3944,2/10/2011,22,2,2,2011,5445.8,640,90,24.98,310,90,20,0.8
3944,2/10/2011,23,2,2,2011,5378.4,634,89,23,39,80,20,0.75
3944,2/11/2011,0,2,2,2011,5418.6,641,90,21.02,310,90,20,0.65
3944,2/11/2011,1,2,2,2011,5470.2,651,92,19.94,59,90,10,0.6
3944,2/11/2011,2,2,2,2011,5720.8,675,95,19.94,59,90,10,0.55
3944,2/11/2011,3,2,2,2011,5690.9,672,95,19.94,59,90,10,0.35
3944,2/11/2011,4,2,2,2011,5558.8,654,92,15.98,59,90,10,0.3
3944,2/11/2011,6,2,2,2011,4911.3,589,83,17.96,20,80,10,0.1
3944,2/11/2011,7,2,2,2011,4612.5,542,76,10.04,12,70,10,0.05
3944,2/11/2011,8,2,2,2011,4154.2,477,67,10.04,3,60,10,0
3944,2/11/2011,9,2,2,2011,4023,458,65,10.94,3,60,10,0.05
3944,2/11/2011,10,2,2,2011,4281.9,502,71,12.92,12,70,10,0.15
3944,2/11/2011,11,2,2,2011,4711.3,551,78,8.96,1,70,0,0.5
3944,2/11/2011,12,2,2,2011,5120.2,605,85,15.98,20,80,10,0.85
3944,2/11/2011,13,2,2,2011,5111.4,602,85,15.98,20,80,10,1.15
3944,2/11/2011,14,2,2,2011,5116,602,85,19.04,20,80,10,1.45
3944,2/11/2011,15,2,2,2011,5125.1,603,85,23,39,80,20,1.6
3944,2/11/2011,16,2,2,2011,5102.9,603,85,26.06,39,80,20,1.6
3944,2/11/2011,17,2,2,2011,5127.2,600,85,28.04,39,80,20,1.45
3944,2/11/2011,18,2,2,2011,5297.8,621,87,30.02,70,80,30,1.25
3944,2/11/2011,19,2,2,2011,5339.8,628,88,32,70,80,30,0.95
3944,2/11/2011,20,2,2,2011,5393.2,630,89,33.08,70,80,30,0.75
3944,2/11/2011,21,2,2,2011,5522.2,658,93,33.98,635,90,30,0.6
3944,2/11/2011,22,2,2,2011,5561.3,660,93,33.08,635,90,30,0.5
3944,2/11/2011,23,2,2,2011,5429.7,646,91,30.92,635,90,30,0.4
3944,2/12/2011,0,2,2,2011,5426,638,90,30.92,635,90,30,0.4
3944,2/12/2011,1,2,2,2011,5411,645,91,26.96,310,90,20,0.45
3944,2/12/2011,2,2,2,2011,5527.9,654,92,28.94,310,90,20,0.5
3944,2/12/2011,3,2,2,2011,5750.1,673,95,26.06,310,90,20,0.5
3944,2/12/2011,4,2,2,2011,5594.1,663,93,26.96,310,90,20,0.5
3944,2/12/2011,6,2,2,2011,5789.1,684,96,28.94,310,90,20,0.5
3944,2/12/2011,7,2,2,2011,5885.5,694,98,28.94,310,90,20,0.5
3944,2/12/2011,8,2,2,2011,5889.3,695,98,28.94,310,90,20,0.5
3944,2/12/2011,9,2,2,2011,5885.1,694,98,28.94,310,90,20,0.55
3944,2/12/2011,10,2,2,2011,5595.7,666,94,28.94,310,90,20,0.6
3944,2/12/2011,11,2,2,2011,5587,659,93,28.04,310,90,20,0.7
3944,2/12/2011,12,2,2,2011,5537.5,655,92,26.6,310,90,20,0.85
3944,2/12/2011,13,2,2,2011,5519.7,653,92,26.96,310,90,20,1.05
3944,2/12/2011,14,2,2,2011,5489.6,653,92,30.02,635,90,30,1.25
3944,2/12/2011,15,2,2,2011,5582.9,660,93,30.02,635,90,30,1.35
3944,2/12/2011,16,2,2,2011,5408.4,641,90,30.92,635,90,30,1.4
3944,2/12/2011,17,2,2,2011,5572.1,660,93,33.08,635,90,30,1.3
3944,2/12/2011,18,2,2,2011,5389.7,637,90,33.98,635,90,30,1.2
3944,2/12/2011,19,2,2,2011,5331.1,638,90,35.06,635,90,30,1.05
3944,2/12/2011,20,2,2,2011,5503.8,655,92,35.96,635,90,30,0.95
3944,2/12/2011,21,2,2,2011,5455.6,655,92,37.04,635,90,30,0.9
3944,2/12/2011,22,2,2,2011,5494.2,658,93,37.04,635,90,30,0.85
3944,2/12/2011,23,2,2,2011,5378.3,643,91,35.06,635,90,30,0.8
3944,2/13/2011,0,2,2,2011,5269,631,89,33.98,70,80,30,0.9
3944,2/13/2011,1,2,2,2011,5216.7,625,88,30.92,70,80,30,0.85
3944,2/13/2011,2,2,2,2011,5495,655,92,30.92,635,90,30,0.75
3944,2/13/2011,3,2,2,2011,5516.7,666,94,28.94,310,90,20,0.65
3944,2/13/2011,4,2,2,2011,5469.4,654,92,28.94,310,90,20,0.6
3944,2/13/2011,6,2,2,2011,5411.3,657,93,30.02,635,90,30,0.5
3944,2/13/2011,7,2,2,2011,5444.8,657,93,30.02,635,90,30,0.5
3944,2/13/2011,8,2,2,2011,5478.3,659,93,30.92,635,90,30,0.6
3944,2/13/2011,9,2,2,2011,5480.3,661,93,32,635,90,30,0.6
3944,2/13/2011,10,2,2,2011,5466,658,93,32,635,90,30,0.75
3944,2/13/2011,11,2,2,2011,5375.1,649,91,33.08,635,90,30,1.05
3944,2/13/2011,12,2,2,2011,5429.8,655,92,33.98,635,90,30,1.5
3944,2/13/2011,13,2,2,2011,5384.4,654,92,35.06,635,90,30,1.9
3944,2/13/2011,14,2,2,2011,5350.1,636,90,37.94,635,90,30,2.15
3944,2/13/2011,15,2,2,2011,5300.8,636,90,39.92,635,90,30,2.35
3944,2/13/2011,16,2,2,2011,5260.9,629,89,42.98,81,80,40,2.4
3944,2/13/2011,17,2,2,2011,5302.5,635,89,46.04,81,80,40,2.35
3944,2/13/2011,18,2,2,2011,5538.9,654,92,48.92,363,90,40,2.25
3944,2/13/2011,19,2,2,2011,5490.1,654,92,51.98,489,90,50,2.1
3944,2/13/2011,20,2,2,2011,5533.5,663,93,53.06,489,90,50,1.95
3944,2/13/2011,21,2,2,2011,5511.3,660,93,53.96,489,90,50,1.9
3944,2/13/2011,22,2,2,2011,5401.2,647,91,53.06,489,90,50,1.8
3944,2/13/2011,23,2,2,2011,5211.6,622,88,50,113,80,50,1.8
3944,2/14/2011,0,2,2,2011,5075.2,596,84,46.94,81,80,40,1.9
3944,2/14/2011,1,2,2,2011,4886.6,579,82,46.04,81,80,40,2
3944,2/14/2011,2,2,2,2011,4800.5,554,78,44.96,85,70,40,2
3944,2/14/2011,3,2,2,2011,4773.4,560,79,46.04,85,70,40,2
3944,2/14/2011,4,2,2,2011,4901.2,577,81,46.04,81,80,40,2
3944,2/14/2011,6,2,2,2011,5055.1,609,86,48.02,81,80,40,1.8
3944,2/14/2011,7,2,2,2011,5601.8,673,95,50,489,90,50,1.8
3944,2/14/2011,8,2,2,2011,5764.1,698,98,50,489,90,50,1.8
3944,2/14/2011,9,2,2,2011,5471.6,661,93,50,489,90,50,1.85
3944,2/14/2011,10,2,2,2011,5499,660,93,50,489,90,50,2.05
3944,2/14/2011,11,2,2,2011,5513.5,654,92,48.92,363,90,40,2.4
3944,2/14/2011,12,2,2,2011,5505.3,661,93,48.92,363,90,40,2.65
3944,2/14/2011,13,2,2,2011,5473.6,658,93,48.92,363,90,40,2.75
3944,2/14/2011,14,2,2,2011,5455.3,657,93,50,489,90,50,2.85
3944,2/14/2011,15,2,2,2011,5479.3,659,93,51.08,489,90,50,2.9
3944,2/14/2011,16,2,2,2011,5423.7,654,92,53.06,489,90,50,2.85
3944,2/14/2011,17,2,2,2011,5593.9,675,95,51.08,489,90,50,2.75
3944,2/14/2011,18,2,2,2011,5675.8,685,96,46.94,363,90,40,2.7
3944,2/14/2011,19,2,2,2011,5687.2,685,96,44.06,363,90,40,2.7
3944,2/14/2011,20,2,2,2011,5661.2,685,96,42.08,363,90,40,2.8
3944,2/14/2011,21,2,2,2011,5635.3,684,96,39.92,635,90,30,2.8
3944,2/14/2011,22,2,2,2011,5577.2,670,94,39.92,635,90,30,2.9
3944,2/14/2011,23,2,2,2011,5345.1,644,91,39.92,635,90,30,3
3944,2/15/2011,0,2,2,2011,5271.2,630,89,41,81,80,40,3
3944,2/15/2011,1,2,2,2011,5355.3,644,91,39.92,635,90,30,3
3944,2/15/2011,2,2,2,2011,5363.5,647,91,39.02,635,90,30,2.9
3944,2/15/2011,3,2,2,2011,5322.2,640,90,39.02,635,90,30,2.8
3944,2/15/2011,4,2,2,2011,5361.7,644,91,37.94,635,90,30,2.75
3944,2/15/2011,6,2,2,2011,5612.7,683,96,37.04,635,90,30,2.6
3944,2/15/2011,7,2,2,2011,5735.3,703,99,35.06,635,90,30,2.45
3944,2/15/2011,8,2,2,2011,5615.8,682,96,33.98,635,90,30,2.35
3944,2/15/2011,9,2,2,2011,5415.5,659,93,32,635,90,30,2.3
3944,2/15/2011,10,2,2,2011,5516.1,671,95,28.94,310,90,20,2.35
3944,2/15/2011,11,2,2,2011,5438.9,657,93,26.96,310,90,20,2.55
3944,2/15/2011,12,2,2,2011,5375.2,651,92,24.98,310,90,20,3
3944,2/15/2011,13,2,2,2011,5287.6,639,90,26.06,310,90,20,3.4
3944,2/15/2011,14,2,2,2011,5057.7,616,87,28.04,39,80,20,3.75
3944,2/15/2011,15,2,2,2011,5043.6,611,86,28.94,39,80,20,3.8
3944,2/15/2011,16,2,2,2011,4996.3,609,86,30.92,70,80,30,3.8
3944,2/15/2011,17,2,2,2011,4907,599,84,35.06,70,80,30,3.65
3944,2/15/2011,18,2,2,2011,5104.4,626,88,37.94,70,80,30,3.45
3944,2/15/2011,19,2,2,2011,4767.7,569,80,39.02,70,80,30,3.25
3944,2/15/2011,20,2,2,2011,4417.1,525,74,42.08,85,70,40,3.05
3944,2/15/2011,21,2,2,2011,4273.1,506,71,42.08,85,70,40,2.95
3944,2/15/2011,22,2,2,2011,4237.7,494,70,42.08,85,70,40,2.9
3944,2/15/2011,23,2,2,2011,4211.9,483,68,39.02,101,60,30,2.9
3944,2/16/2011,0,2,2,2011,4147.1,466,66,37.04,101,60,30,2.9
3944,2/16/2011,1,2,2,2011,4299.8,499,70,33.08,62,70,30,2.9
3944,2/16/2011,2,2,2,2011,4535,539,76,33.08,62,70,30,2.95
3944,2/16/2011,3,2,2,2011,4883.9,593,84,30.92,70,80,30,3.05
3944,2/16/2011,4,2,2,2011,5025.2,610,86,28.94,39,80,20,3.1
3944,2/16/2011,6,2,2,2011,5194.6,628,88,28.94,39,80,20,3
3944,2/16/2011,7,2,2,2011,5187.6,629,89,28.94,39,80,20,2.85
3944,2/16/2011,8,2,2,2011,5467.8,658,93,30.02,635,90,30,2.6
3944,2/16/2011,9,2,2,2011,5187.5,630,89,28.94,39,80,20,2.6
3944,2/16/2011,10,2,2,2011,5156.1,624,88,28.04,39,80,20,2.65
3944,2/16/2011,11,2,2,2011,5354.1,661,93,30.02,635,90,30,2.85
3944,2/16/2011,12,2,2,2011,5437.6,661,93,37.04,635,90,30,3.15
3944,2/16/2011,13,2,2,2011,5420.9,655,92,35.96,635,90,30,3.55
3944,2/16/2011,14,2,2,2011,5444,653,92,46.94,363,90,40,3.9
3944,2/16/2011,15,2,2,2011,5316.6,642,90,51.98,489,90,50,3.95
3944,2/16/2011,16,2,2,2011,5317.6,640,90,55.94,489,90,50,4
3944,2/16/2011,17,2,2,2011,5427.6,647,91,57.02,489,90,50,3.95
3944,2/16/2011,18,2,2,2011,5529.2,662,93,57.02,489,90,50,3.85
3944,2/16/2011,19,2,2,2011,5509.8,658,93,60.08,762,90,60,3.8
3944,2/16/2011,20,2,2,2011,5458.4,657,93,60.08,762,90,60,3.8
3944,2/16/2011,21,2,2,2011,5449.6,651,92,59,489,90,50,3.9
3944,2/16/2011,22,2,2,2011,5359.1,642,90,57.92,489,90,50,4
3944,2/16/2011,23,2,2,2011,5005.8,608,86,55.94,113,80,50,4
3944,2/17/2011,0,2,2,2011,4196.3,488,69,55.04,90,60,50,3.9
3944,2/17/2011,1,2,2,2011,2897.4,327,46,53.96,1,40,50,3.85
3944,2/22/2011,17,2,2,2011,2153.7,233,33,28.94,3,30,20,4.8
3944,2/22/2011,18,2,2,2011,3253.9,365,51,28.94,19,50,20,4.8
3944,2/22/2011,19,2,2,2011,4179.6,500,70,30.02,62,70,30,4.8
3944,2/22/2011,20,2,2,2011,4559.5,551,78,30.2,62,70,30,4.75
3944,2/22/2011,21,2,2,2011,4474,550,77,30.2,62,70,30,4.7
3944,2/22/2011,22,2,2,2011,4663,566,80,30.2,70,80,30,4.7
3944,2/22/2011,23,2,2,2011,4593.1,566,80,30.02,70,80,30,4.7
3944,2/23/2011,0,2,2,2011,4651.5,565,80,30.02,70,80,30,4.6
3944,2/23/2011,1,2,2,2011,4634.3,565,80,30.02,70,80,30,4.55
3944,2/23/2011,2,2,2,2011,4643.9,566,80,30.02,70,80,30,4.5
3944,2/23/2011,3,2,2,2011,5232.9,632,89,30.02,70,80,30,4.5
3944,2/23/2011,4,2,2,2011,5426.9,660,93,30.02,635,90,30,4.5
3944,2/23/2011,6,2,2,2011,5774.7,702,99,30.02,635,90,30,4.4
3944,2/23/2011,7,2,2,2011,5735.8,703,99,30.02,635,90,30,4.4
3944,2/23/2011,8,2,2,2011,5697.7,702,99,30.02,635,90,30,4.4
3944,2/23/2011,9,2,2,2011,5740.6,703,99,30.02,635,90,30,4.4
3944,2/23/2011,10,2,2,2011,5432.9,666,94,30.02,635,90,30,4.4
3944,2/23/2011,11,2,2,2011,5520.9,664,94,30.02,635,90,30,4.4
3944,2/23/2011,12,2,2,2011,5465.1,658,93,30.02,635,90,30,4.55
3944,2/23/2011,13,2,2,2011,5567.2,665,94,30.92,635,90,30,4.65
3944,2/23/2011,14,2,2,2011,5512.1,663,93,32,635,90,30,4.7
3944,2/23/2011,15,2,2,2011,5457.7,655,92,33.08,635,90,30,4.7
3944,2/23/2011,16,2,2,2011,5452.6,655,92,35.96,635,90,30,4.8
3944,2/23/2011,17,2,2,2011,5506.5,659,93,39.02,635,90,30,4.8
3944,2/23/2011,18,2,2,2011,5572.1,674,95,39.2,635,90,30,4.8
3944,2/23/2011,19,2,2,2011,5737.3,688,97,39.92,635,90,30,4.8
3944,2/23/2011,20,2,2,2011,5774.6,698,98,39.92,635,90,30,4.7
3944,2/23/2011,21,2,2,2011,5824.4,702,99,39.92,635,90,30,4.7
3944,2/23/2011,22,2,2,2011,5521.3,662,93,41,363,90,40,4.7
3944,2/23/2011,23,2,2,2011,5515.9,659,93,39.92,635,90,30,4.6
3944,2/24/2011,0,2,2,2011,5590.9,670,94,37.04,635,90,30,4.6
3944,2/24/2011,1,2,2,2011,5600.9,675,95,33.08,635,90,30,4.55
3944,2/24/2011,2,2,2,2011,5460.7,666,94,33.98,635,90,30,4.45
3944,2/24/2011,3,2,2,2011,5449.3,663,93,32,635,90,30,4.4
3944,3/2/2011,11,2,3,2011,5517.7,659,93,28.94,310,90,20,5.75
3944,3/2/2011,12,2,3,2011,5460.1,653,92,30.02,635,90,30,5.85
3944,3/2/2011,13,2,3,2011,5485.6,654,92,33.98,635,90,30,6.05
3944,3/2/2011,14,2,3,2011,5525.9,660,93,39.92,635,90,30,6.15
3944,3/2/2011,15,2,3,2011,5533.5,658,93,42.08,363,90,40,6.3
3944,3/2/2011,16,2,3,2011,5468.2,646,91,44.96,363,90,40,6.35
3944,3/2/2011,17,2,3,2011,5476.6,648,91,48.92,363,90,40,6.4
3944,3/2/2011,18,2,3,2011,5538.8,661,93,48.92,363,90,40,6.3
3944,3/2/2011,19,2,3,2011,5554.8,656,92,51.08,489,90,50,6.3
3944,3/2/2011,20,2,3,2011,5500.6,657,93,51.08,489,90,50,6.3
3944,3/2/2011,21,2,3,2011,5554.7,660,93,51.08,489,90,50,6.2
3944,3/2/2011,22,2,3,2011,5481.4,655,92,48.92,363,90,40,6.15
3944,3/2/2011,23,2,3,2011,5568.5,657,93,44.96,363,90,40,6.05
3944,3/3/2011,0,2,3,2011,5512.8,660,93,39.92,635,90,30,5.95
3944,3/3/2011,1,2,3,2011,5522,663,93,37.94,635,90,30,5.85
3944,3/3/2011,2,2,3,2011,5773.8,690,97,35.96,635,90,30,5.75
3944,3/3/2011,3,2,3,2011,5596.9,674,95,33.08,635,90,30,5.65
3944,3/3/2011,4,2,3,2011,5444.1,654,92,30.02,635,90,30,5.5
3944,3/3/2011,6,2,3,2011,5700.8,689,97,26.06,310,90,20,5.3
3944,3/3/2011,7,2,3,2011,5823,703,99,24.08,310,90,20,5.2
3944,3/3/2011,8,2,3,2011,5753.9,699,98,23,310,90,20,5.1
3944,3/3/2011,9,2,3,2011,5755.1,700,99,21.92,310,90,20,5.1
3944,3/3/2011,10,2,3,2011,5767.6,700,99,21.02,310,90,20,5.15
3944,3/3/2011,11,2,3,2011,5798.3,699,98,21.02,310,90,20,5.3
3944,3/3/2011,12,2,3,2011,5583.5,670,94,19.94,59,90,10,5.45
3944,3/3/2011,13,2,3,2011,5628.1,673,95,21.02,310,90,20,5.6
3944,3/3/2011,14,2,3,2011,5626,675,95,24.08,310,90,20,5.75
3944,3/3/2011,15,2,3,2011,5631.6,673,95,28.04,310,90,20,5.85
3944,3/3/2011,16,2,3,2011,5621.7,672,95,33.08,635,90,30,5.9
3944,3/3/2011,17,2,3,2011,5560.4,665,94,35.96,635,90,30,6
3944,3/3/2011,18,2,3,2011,5577.8,676,95,39.92,635,90,30,6
3944,3/3/2011,19,2,3,2011,5710.8,688,97,42.98,363,90,40,6
3944,3/3/2011,20,2,3,2011,5823.4,703,99,44.96,363,90,40,6
3944,3/3/2011,21,2,3,2011,5643.4,674,95,46.94,363,90,40,6
3944,3/3/2011,22,2,3,2011,5827.9,698,98,46.94,363,90,40,5.95
3944,3/3/2011,23,2,3,2011,5766.9,688,97,42.08,363,90,40,5.9
3944,3/4/2011,0,2,3,2011,5378,636,90,39.92,635,90,30,5.85
3944,3/4/2011,1,2,3,2011,5452.2,646,91,42.08,363,90,40,5.8
3944,3/4/2011,2,2,3,2011,5312.9,636,90,44.06,363,90,40,5.7
3944,3/4/2011,3,2,3,2011,5076.3,607,85,44.06,81,80,40,5.7
3944,3/4/2011,4,2,3,2011,5391,643,91,44.06,363,90,40,5.6
3944,3/4/2011,6,2,3,2011,5745.4,693,98,44.06,363,90,40,5.5
3944,3/4/2011,7,2,3,2011,5778.4,699,98,44.06,363,90,40,5.5
3944,3/4/2011,8,2,3,2011,5807.8,700,99,42.98,363,90,40,5.45
3944,3/4/2011,14,2,3,2011,5845.3,700,99,44.06,363,90,40,6.15
3944,3/4/2011,15,2,3,2011,5718.7,687,97,50,489,90,50,6.2
3944,3/4/2011,16,2,3,2011,5632.7,672,95,51.98,489,90,50,6.25
3944,3/4/2011,17,2,3,2011,5553.2,663,93,57.02,489,90,50,6.3
3944,3/4/2011,18,2,3,2011,5572.3,671,95,60.08,762,90,60,6.4
3944,3/4/2011,19,2,3,2011,5621.7,676,95,62.06,762,90,60,6.5
3944,3/4/2011,20,2,3,2011,5678.9,681,96,60.98,762,90,60,6.5
3944,3/4/2011,21,2,3,2011,5846.8,703,99,59,489,90,50,6.5
3944,3/4/2011,22,2,3,2011,5851.6,703,99,57.92,489,90,50,6.5
3944,3/4/2011,23,2,3,2011,5788.8,689,97,57.02,489,90,50,6.5
3944,3/5/2011,0,2,3,2011,5411.1,648,91,55.94,489,90,50,6.5
3944,3/5/2011,1,2,3,2011,5267.1,628,88,53.96,113,80,50,6.4
3944,3/5/2011,2,2,3,2011,5266.2,627,88,53.06,113,80,50,6.4
3944,3/5/2011,3,2,3,2011,5189.3,616,87,51.98,113,80,50,6.3
3944,3/5/2011,4,2,3,2011,5050.2,597,84,50,113,80,50,6.25
3944,3/5/2011,6,2,3,2011,4866.7,571,80,48.92,81,80,40,6.15
3944,3/5/2011,7,2,3,2011,4942,586,83,48.02,81,80,40,6.15
3944,3/5/2011,8,2,3,2011,5241.7,618,87,48.02,81,80,40,6.2
3944,3/5/2011,9,2,3,2011,5309.5,624,88,50,113,80,50,6.25
3944,3/5/2011,10,2,3,2011,5593.5,666,94,50,489,90,50,6.3
3944,3/5/2011,11,2,3,2011,5694.8,675,95,50,489,90,50,6.4
3944,3/5/2011,12,2,3,2011,5758.4,675,95,51.98,489,90,50,6.45
3944,3/5/2011,13,2,3,2011,5762.3,675,95,53.06,489,90,50,6.5
3944,3/5/2011,14,2,3,2011,5599.9,671,95,55.04,489,90,50,6.55
3944,3/5/2011,15,2,3,2011,5822,674,95,57.02,489,90,50,6.6
3944,3/5/2011,16,2,3,2011,5735.5,670,94,57.92,489,90,50,6.7
3944,3/5/2011,17,2,3,2011,5611.4,652,92,57.02,489,90,50,6.75
3944,3/5/2011,18,2,3,2011,5718.1,674,95,55.94,489,90,50,6.8
3944,3/5/2011,19,2,3,2011,5750.7,675,95,53.96,489,90,50,6.8
3944,3/5/2011,20,2,3,2011,5821.9,683,96,53.6,489,90,50,6.9
3944,3/5/2011,21,2,3,2011,5871.1,686,97,53.06,489,90,50,7
3944,3/5/2011,22,2,3,2011,5913.6,690,97,53.06,489,90,50,7.05
3944,3/5/2011,23,2,3,2011,5455.9,637,90,51.98,489,90,50,7.1
3944,3/6/2011,0,2,3,2011,5173.2,596,84,51.98,113,80,50,7.1
3944,3/6/2011,1,2,3,2011,5221.3,596,84,53.06,113,80,50,7.1
3944,3/6/2011,2,2,3,2011,5151.3,590,83,53.06,113,80,50,7.1
3944,3/6/2011,3,2,3,2011,4956.4,564,79,53.06,98,70,50,7.1
3944,3/6/2011,4,2,3,2011,4785.9,548,77,53.06,98,70,50,7.15
3944,3/6/2011,6,2,3,2011,4868.5,562,79,53.06,98,70,50,7.2
3944,3/6/2011,7,2,3,2011,4937.8,561,79,53.06,98,70,50,7.15
3944,3/6/2011,8,2,3,2011,5284.5,608,86,51.98,113,80,50,7.05
3944,3/6/2011,9,2,3,2011,5716.5,662,93,51.98,489,90,50,7
3944,3/6/2011,10,2,3,2011,5843.3,678,95,46.4,363,90,40,6.95
3944,3/6/2011,11,2,3,2011,5892.8,692,97,39.02,635,90,30,6.9
3944,3/6/2011,12,2,3,2011,6043.9,704,99,37.04,635,90,30,6.8
3944,3/6/2011,13,2,3,2011,6031.1,701,99,33.8,635,90,30,6.65
3944,3/6/2011,14,2,3,2011,5979.7,698,98,33.8,635,90,30,6.6
3944,3/6/2011,15,2,3,2011,5925.8,698,98,33.8,635,90,30,6.5
3944,3/6/2011,16,2,3,2011,5863.2,687,97,33.08,635,90,30,6.35
3944,3/6/2011,17,2,3,2011,5864.2,689,97,33.8,635,90,30,6.25
3944,3/6/2011,18,2,3,2011,5635.5,679,96,32,635,90,30,6.2
3944,3/6/2011,19,2,3,2011,5613.1,675,95,30.2,635,90,30,6.2
3944,3/6/2011,20,2,3,2011,5562.3,675,95,30.2,635,90,30,6.1
3944,3/6/2011,21,2,3,2011,5635.6,675,95,30.2,635,90,30,6
3944,3/6/2011,22,2,3,2011,5579.7,674,95,30.2,635,90,30,6
3944,3/6/2011,23,2,3,2011,5641.6,668,94,30.92,635,90,30,5.95
3944,3/7/2011,0,2,3,2011,5735.2,668,94,30.92,635,90,30,5.9
3944,3/7/2011,1,2,3,2011,5715.3,668,94,32,635,90,30,5.9
3944,3/7/2011,2,2,3,2011,5810.4,672,95,32,635,90,30,5.8
3944,3/7/2011,3,2,3,2011,5843.4,681,96,32,635,90,30,5.8
3944,3/7/2011,4,2,3,2011,5840.6,680,96,30.92,635,90,30,5.75
3944,3/7/2011,6,2,3,2011,5799.2,681,96,30.92,635,90,30,5.55
3944,3/7/2011,7,2,3,2011,5848.8,682,96,30.02,635,90,30,5.45
3944,3/7/2011,8,2,3,2011,5864.6,685,96,30.02,635,90,30,5.4
3944,3/7/2011,9,2,3,2011,5827.1,690,97,28.94,310,90,20,5.3
3944,3/7/2011,10,2,3,2011,5830.6,691,97,28.94,310,90,20,5.3
3944,3/7/2011,11,2,3,2011,5901.3,691,97,28.04,310,90,20,5.3
3944,3/7/2011,12,2,3,2011,5904.3,690,97,26.06,310,90,20,5.4
3944,3/7/2011,13,2,3,2011,5786.3,678,95,28.04,310,90,20,5.45
3944,3/7/2011,14,2,3,2011,5726.9,668,94,28.04,310,90,20,5.55
3944,3/7/2011,15,2,3,2011,5770.3,671,95,28.94,310,90,20,5.65
3944,3/7/2011,16,2,3,2011,5790,678,95,30.2,635,90,30,5.7
3944,3/7/2011,17,2,3,2011,5896.3,686,97,33.08,635,90,30,5.7
3944,3/7/2011,18,2,3,2011,6055.5,701,99,33.98,635,90,30,5.8
3944,3/7/2011,19,2,3,2011,6029.2,699,98,37.04,635,90,30,5.75
3944,3/7/2011,20,2,3,2011,5958.3,698,98,37.94,635,90,30,5.7
3944,3/7/2011,21,2,3,2011,5973.9,697,98,39.02,635,90,30,5.7
3944,3/7/2011,22,2,3,2011,5875.7,697,98,39.02,635,90,30,5.7
3944,3/7/2011,23,2,3,2011,6222.1,691,97,37.94,635,90,30,5.6
3944,3/8/2011,0,2,3,2011,5585.5,651,92,35.96,635,90,30,5.6
3944,3/8/2011,1,2,3,2011,5542,650,92,35.06,635,90,30,5.55
3944,3/8/2011,2,2,3,2011,5785.6,670,94,33.08,635,90,30,5.5
3944,3/8/2011,3,2,3,2011,6028.8,699,98,30.92,635,90,30,5.5
3944,3/8/2011,4,2,3,2011,5977.1,697,98,32,635,90,30,5.45
3944,3/8/2011,6,2,3,2011,6019,698,98,30.02,635,90,30,5.3
3944,3/8/2011,7,2,3,2011,6070.2,698,98,30.02,635,90,30,5.25
3944,3/8/2011,8,2,3,2011,6028.5,698,98,30.02,635,90,30,5.2
3944,3/8/2011,9,2,3,2011,6031.2,698,98,28.94,310,90,20,5.2
3944,3/8/2011,10,2,3,2011,6080.1,698,98,28.04,310,90,20,5.2
3944,3/8/2011,11,2,3,2011,6012.8,698,98,28.04,310,90,20,5.25
3944,3/8/2011,12,2,3,2011,5915.2,680,96,26.06,310,90,20,5.35
3944,3/8/2011,13,2,3,2011,5778,666,94,30.02,635,90,30,5.5
3944,3/8/2011,14,2,3,2011,5885.8,676,95,33.08,635,90,30,5.65
3944,3/8/2011,15,2,3,2011,5893.6,668,94,37.04,635,90,30,5.8
3944,3/8/2011,16,2,3,2011,5900.2,669,94,39.92,635,90,30,5.9
3944,3/8/2011,17,2,3,2011,5740.1,655,92,44.96,363,90,40,6
3944,3/8/2011,18,2,3,2011,5944.9,675,95,48.02,363,90,40,6
3944,3/8/2011,19,2,3,2011,6113.1,697,98,51.08,489,90,50,6.1
3944,3/8/2011,20,2,3,2011,6113.4,703,99,53.96,489,90,50,6.1
3944,3/8/2011,21,2,3,2011,6139.3,702,99,53.96,489,90,50,6.2
3944,3/8/2011,22,2,3,2011,6097.3,703,99,53.06,489,90,50,6.2
3944,3/8/2011,23,2,3,2011,6050.8,702,99,51.08,489,90,50,6.2
3944,3/9/2011,0,2,3,2011,6114.1,703,99,50,489,90,50,6.2
3944,3/9/2011,1,2,3,2011,6053.8,702,99,48.92,363,90,40,6.2
3944,3/9/2011,2,2,3,2011,6107.9,702,99,48.02,363,90,40,6.2
3944,3/9/2011,3,2,3,2011,6150.3,702,99,46.94,363,90,40,6.2
3944,3/9/2011,4,2,3,2011,6147.2,703,99,46.94,363,90,40,6.2
3944,3/9/2011,6,2,3,2011,6074,702,99,46.04,363,90,40,6.2
3944,3/9/2011,7,2,3,2011,6130.8,703,99,46.04,363,90,40,6.2
3944,3/9/2011,8,2,3,2011,6192.7,703,99,42.08,363,90,40,6.2
3944,3/9/2011,9,2,3,2011,6208.3,704,99,39.02,635,90,30,6.2
3944,3/9/2011,10,2,3,2011,6210.2,704,99,37.94,635,90,30,6.2
3944,3/9/2011,11,2,3,2011,6230,705,99,39.02,635,90,30,6.2
3944,3/9/2011,12,2,3,2011,6233.8,704,99,39.92,635,90,30,6.2
3944,3/9/2011,13,2,3,2011,6217.4,704,99,39.92,635,90,30,6.2
3944,3/9/2011,14,2,3,2011,6189.2,704,99,41,363,90,40,6.2
3944,3/9/2011,15,2,3,2011,6195.8,703,99,42.08,363,90,40,6.3
3944,3/9/2011,16,2,3,2011,6196.3,704,99,42.08,363,90,40,6.3
3944,3/9/2011,17,2,3,2011,6180.6,704,99,42.08,363,90,40,6.3
3944,3/9/2011,18,2,3,2011,6252.4,704,99,42.98,363,90,40,6.3
3944,3/9/2011,19,2,3,2011,6174.7,689,97,46.04,363,90,40,6.35
3944,3/9/2011,20,2,3,2011,5939.4,658,93,46.94,363,90,40,6.35
3944,3/9/2011,21,2,3,2011,6289.3,697,98,48.02,363,90,40,6.4
3944,3/9/2011,22,2,3,2011,6291.2,701,99,48.92,363,90,40,6.5
3944,3/9/2011,23,2,3,2011,6280.3,702,99,50,489,90,50,6.55
3944,3/10/2011,0,2,3,2011,5965.6,671,95,50,489,90,50,6.6
3944,3/10/2011,1,2,3,2011,5682.7,629,89,51.08,113,80,50,6.6
3944,3/10/2011,2,2,3,2011,5426.8,599,84,51.98,113,80,50,6.6
3944,3/10/2011,3,2,3,2011,5040,546,77,51.98,98,70,50,6.6
3944,3/10/2011,4,2,3,2011,4963.8,546,77,51.98,98,70,50,6.6
3944,3/10/2011,6,2,3,2011,5392.8,598,84,50,113,80,50,6.6
3944,3/10/2011,7,2,3,2011,5962.8,668,94,51.08,489,90,50,6.6
3944,3/10/2011,8,2,3,2011,6129.1,687,97,51.08,489,90,50,6.65
3944,3/10/2011,9,2,3,2011,6203.2,703,99,50,489,90,50,6.7
3944,3/10/2011,10,2,3,2011,6204.6,703,99,50,489,90,50,6.75
3944,3/10/2011,11,2,3,2011,6179,700,99,51.08,489,90,50,6.8
3944,3/10/2011,12,2,3,2011,6106.4,690,97,48.92,363,90,40,6.9
3944,3/10/2011,13,2,3,2011,6040.5,679,96,50,489,90,50,6.95
3944,3/10/2011,14,2,3,2011,6103.4,690,97,53.96,489,90,50,7.05
3944,3/10/2011,15,2,3,2011,6108.7,701,99,55.04,489,90,50,7.15
3944,3/10/2011,16,2,3,2011,6205.3,704,99,57.02,489,90,50,7.2
3944,3/10/2011,17,2,3,2011,6288.6,703,99,57.02,489,90,50,7.25
3944,3/10/2011,18,2,3,2011,6242.3,702,99,51.08,489,90,50,7.3
3944,3/10/2011,19,2,3,2011,6227.8,701,99,46.4,363,90,40,7.35
3944,3/10/2011,20,2,3,2011,6171.9,696,98,44.96,363,90,40,7.4
3944,3/10/2011,21,2,3,2011,6119.7,694,98,44.06,363,90,40,7.4
3944,3/10/2011,22,2,3,2011,6118.5,691,97,42.98,363,90,40,7.4
3944,3/10/2011,23,2,3,2011,6108.2,691,97,42.08,363,90,40,7.4
3944,3/11/2011,0,2,3,2011,6101.6,691,97,42.08,363,90,40,7.4
3944,3/11/2011,1,2,3,2011,6083.2,691,97,39.92,635,90,30,7.3
3944,3/11/2011,2,2,3,2011,6070.9,694,98,37.4,635,90,30,7.25
3944,3/11/2011,3,2,3,2011,6131.7,702,99,35.96,635,90,30,7.15
3944,3/11/2011,4,2,3,2011,6182.1,702,99,33.08,635,90,30,7.1
3944,3/11/2011,6,2,3,2011,6107.8,702,99,33.8,635,90,30,6.9
3944,3/11/2011,7,2,3,2011,6192.2,700,99,33.98,635,90,30,6.8
3944,3/11/2011,8,2,3,2011,6116.4,700,99,33.08,635,90,30,6.7
3944,3/11/2011,9,2,3,2011,6120,700,99,33.08,635,90,30,6.65
3944,3/11/2011,10,2,3,2011,6126.7,700,99,33.08,635,90,30,6.6
3944,3/11/2011,11,2,3,2011,6067.5,696,98,33.08,635,90,30,6.55
3944,3/11/2011,12,2,3,2011,6017.3,691,97,33.08,635,90,30,6.5
3944,3/11/2011,13,2,3,2011,6093.3,698,98,33.8,635,90,30,6.5
3944,3/11/2011,14,2,3,2011,6046,699,98,33.08,635,90,30,6.4
3944,3/11/2011,15,2,3,2011,6040.3,699,98,33.08,635,90,30,6.4
3944,3/11/2011,16,2,3,2011,6087.3,703,99,33.98,635,90,30,6.35
3944,3/11/2011,17,2,3,2011,6107.1,704,99,33.08,635,90,30,6.3
3944,3/11/2011,18,2,3,2011,6038.7,704,99,33.8,635,90,30,6.2
3944,3/11/2011,19,2,3,2011,6037.9,703,99,33.8,635,90,30,6.2
3944,3/11/2011,20,2,3,2011,6103.6,703,99,33.08,635,90,30,6.1
3944,3/11/2011,21,2,3,2011,6014.6,704,99,33.08,635,90,30,6.05
3944,3/11/2011,22,2,3,2011,6058.9,703,99,33.08,635,90,30,6
3944,3/11/2011,23,2,3,2011,5987.3,701,99,33.8,635,90,30,5.9
3944,3/12/2011,0,2,3,2011,6032,700,99,33.08,635,90,30,5.8
3944,3/12/2011,1,2,3,2011,6045.1,701,99,33.8,635,90,30,5.7
3944,3/12/2011,2,2,3,2011,5994.8,701,99,33.08,635,90,30,5.6
3944,3/12/2011,3,2,3,2011,6061.2,701,99,33.08,635,90,30,5.5
3944,3/12/2011,4,2,3,2011,6072.6,701,99,32,635,90,30,5.45
3944,3/12/2011,6,2,3,2011,5993.5,701,99,35.06,635,90,30,5.3
3944,3/12/2011,7,2,3,2011,6048.6,701,99,35.96,635,90,30,5.2
3944,3/12/2011,8,2,3,2011,6050.7,701,99,35.06,635,90,30,5.2
3944,3/12/2011,9,2,3,2011,6056,700,99,33.98,635,90,30,5.2
3944,3/12/2011,10,2,3,2011,6070.8,699,98,33.98,635,90,30,5.25
3944,3/12/2011,11,2,3,2011,6015.6,692,97,33.98,635,90,30,5.35
3944,3/12/2011,12,2,3,2011,6010.7,689,97,35.06,635,90,30,5.45
3944,3/12/2011,13,2,3,2011,6036.6,689,97,37.04,635,90,30,5.65
3944,3/12/2011,14,2,3,2011,6130.9,692,97,42.98,363,90,40,5.85
3944,3/12/2011,15,2,3,2011,6101,691,97,46.94,363,90,40,6.05
3944,3/12/2011,16,2,3,2011,6104.2,690,97,51.08,489,90,50,6.15
3944,3/12/2011,17,2,3,2011,6135.6,690,97,51.98,489,90,50,6.3
3944,3/12/2011,18,2,3,2011,6120.9,691,97,55.94,489,90,50,6.35
3944,3/12/2011,19,2,3,2011,6082,690,97,59,489,90,50,6.4
3944,3/12/2011,20,2,3,2011,6137.9,690,97,60.98,762,90,60,6.4
3944,3/12/2011,21,2,3,2011,6141.2,692,97,62.06,762,90,60,6.4
3944,3/12/2011,22,2,3,2011,6104.3,692,97,62.06,762,90,60,6.4
3944,3/12/2011,23,2,3,2011,6142.6,691,97,60.98,762,90,60,6.45
3944,3/13/2011,0,2,3,2011,6080.5,689,97,59,489,90,50,6.5
3944,3/13/2011,1,2,3,2011,6066.3,689,97,57.02,489,90,50,6.5
3944,3/13/2011,3,2,3,2011,6130.2,695,98,55.94,489,90,50,6.5
3944,3/13/2011,4,2,3,2011,6193.1,700,99,53.96,489,90,50,6.5
3944,3/13/2011,6,2,3,2011,6096.5,695,98,46.04,363,90,40,6.4
3944,3/13/2011,7,2,3,2011,6107.1,695,98,44.06,363,90,40,6.4
3944,3/13/2011,8,2,3,2011,6101.5,695,98,42.08,363,90,40,6.4
3944,3/13/2011,9,2,3,2011,6098.7,695,98,39.92,635,90,30,6.35
3944,3/13/2011,10,2,3,2011,6062.4,695,98,39.02,635,90,30,6.3
3944,3/13/2011,11,2,3,2011,6005.5,689,97,37.94,635,90,30,6.3
3944,3/13/2011,12,2,3,2011,6023.7,688,97,37.94,635,90,30,6.35
3944,3/13/2011,13,2,3,2011,6081.7,694,98,39.92,635,90,30,6.45
3944,3/13/2011,14,2,3,2011,6094.6,695,98,39.92,635,90,30,6.55
3944,3/13/2011,15,2,3,2011,6105.2,695,98,39.92,635,90,30,6.65
3944,3/13/2011,16,2,3,2011,6109.4,695,98,42.08,363,90,40,6.75
3944,3/13/2011,17,2,3,2011,6148.8,695,98,42.08,363,90,40,6.85
3944,3/13/2011,18,2,3,2011,6211.9,696,98,44.06,363,90,40,6.95
3944,3/13/2011,19,2,3,2011,6132.9,696,98,44.06,363,90,40,7
3944,3/13/2011,20,2,3,2011,6223.9,697,98,46.04,363,90,40,7
3944,3/13/2011,21,2,3,2011,6128.6,693,98,44.06,363,90,40,7
3944,3/13/2011,22,2,3,2011,6110.7,695,98,42.98,363,90,40,7
3944,3/13/2011,23,2,3,2011,6101.8,697,98,42.08,363,90,40,7.1
3944,3/14/2011,0,2,3,2011,6195,700,99,39.02,635,90,30,7.05
3944,3/14/2011,1,2,3,2011,6122.9,700,99,37.04,635,90,30,7
3944,3/14/2011,2,2,3,2011,6185,702,99,35.06,635,90,30,7
3944,3/14/2011,3,2,3,2011,6193.7,703,99,33.08,635,90,30,7
3944,3/14/2011,4,2,3,2011,6198.8,703,99,33.98,635,90,30,7
3944,3/14/2011,6,2,3,2011,6122.5,703,99,33.98,635,90,30,7
3944,3/14/2011,7,2,3,2011,6091.6,700,99,33.98,635,90,30,7
3944,3/14/2011,8,2,3,2011,6073.6,699,98,33.98,635,90,30,6.95
3944,3/14/2011,9,2,3,2011,6078.1,698,98,33.98,635,90,30,6.9
3944,3/14/2011,10,2,3,2011,6064,698,98,35.06,635,90,30,6.9
3944,3/14/2011,11,2,3,2011,6060.5,698,98,32,635,90,30,7
3944,3/14/2011,12,2,3,2011,6049.6,698,98,30.92,635,90,30,7.05
3944,3/14/2011,13,2,3,2011,6100.2,698,98,33.98,635,90,30,7.1
3944,3/14/2011,14,2,3,2011,6084.8,698,98,37.94,635,90,30,7.2
3944,3/14/2011,15,2,3,2011,6059.2,699,98,39.02,635,90,30,7.35
3944,3/14/2011,16,2,3,2011,6120.7,699,98,41,363,90,40,7.4
3944,3/14/2011,17,2,3,2011,6071.1,699,98,42.98,363,90,40,7.45
3944,3/14/2011,18,2,3,2011,6070.1,699,98,44.96,363,90,40,7.55
3944,3/14/2011,19,2,3,2011,6076.1,699,98,46.04,363,90,40,7.6
3944,3/14/2011,20,2,3,2011,6155.7,699,98,46.94,363,90,40,7.6
3944,3/14/2011,21,2,3,2011,6171.1,699,98,46.04,363,90,40,7.6
3944,3/14/2011,22,2,3,2011,6129.1,699,98,46.94,363,90,40,7.5
3944,3/14/2011,23,2,3,2011,6043.3,699,98,44.06,363,90,40,7.5
3944,3/15/2011,0,2,3,2011,6083.8,699,98,42.08,363,90,40,7.45
3944,3/15/2011,1,2,3,2011,6067.3,699,98,39.02,635,90,30,7.35
3944,3/15/2011,2,2,3,2011,6071.2,699,98,39.92,635,90,30,7.25
3944,3/15/2011,3,2,3,2011,6135.1,701,99,39.92,635,90,30,7.2
3944,3/15/2011,4,2,3,2011,6160.2,703,99,39.92,635,90,30,7.05
3944,3/15/2011,6,2,3,2011,6176.1,702,99,39.02,635,90,30,7
3944,3/15/2011,7,2,3,2011,6108.4,702,99,41,363,90,40,6.95
3944,3/15/2011,8,2,3,2011,6098.3,702,99,39.92,635,90,30,6.9
3944,3/15/2011,9,2,3,2011,6177.7,702,99,41,363,90,40,6.95
3944,3/15/2011,10,2,3,2011,6176.2,703,99,42.08,363,90,40,7
3944,3/15/2011,11,2,3,2011,6249.8,707,100,42.98,12,100,40,7
3944,3/15/2011,12,2,3,2011,6249.2,708,100,42.08,12,100,40,7.1
3944,3/15/2011,13,2,3,2011,6227.3,708,100,46.04,12,100,40,7.1
3944,3/15/2011,14,2,3,2011,6174.1,708,100,46.94,12,100,40,7.1
3944,3/15/2011,15,2,3,2011,6172.2,705,99,48.92,363,90,40,7.1
3944,3/15/2011,16,2,3,2011,6181.4,705,99,51.08,489,90,50,7.1
3944,3/15/2011,17,2,3,2011,6165.4,702,99,46.94,363,90,40,7.1
3944,3/15/2011,18,2,3,2011,6157,701,99,51.08,489,90,50,7.1
3944,3/15/2011,19,2,3,2011,6176.4,701,99,51.98,489,90,50,7.1
3944,3/15/2011,20,2,3,2011,6139,701,99,48.02,363,90,40,7.1
3944,3/15/2011,21,2,3,2011,6155.8,701,99,48.02,363,90,40,7.1
3944,3/15/2011,22,2,3,2011,6147.2,701,99,48.92,363,90,40,7.15
3944,3/15/2011,23,2,3,2011,6158.5,701,99,50,489,90,50,7.2
3944,3/16/2011,0,2,3,2011,5827.4,672,95,50,489,90,50,7.2
3944,3/16/2011,1,2,3,2011,5689.9,651,92,48.02,363,90,40,7.2
3944,3/16/2011,2,2,3,2011,5643.9,651,92,46.04,363,90,40,7.2
3944,3/16/2011,3,2,3,2011,5531.6,648,91,44.96,363,90,40,7.2
3944,3/16/2011,4,2,3,2011,5522.2,645,91,44.96,363,90,40,7.2
3944,3/16/2011,6,2,3,2011,5996.8,703,99,44.06,363,90,40,7.2
3944,3/16/2011,7,2,3,2011,5998.9,700,99,44.06,363,90,40,7.2
3944,3/16/2011,8,2,3,2011,6009.4,705,99,44.06,363,90,40,7.2
3944,3/16/2011,9,2,3,2011,6014.7,708,100,44.06,12,100,40,7.2
3944,3/16/2011,10,2,3,2011,6063.7,707,100,44.06,12,100,40,7.2
3944,3/16/2011,11,2,3,2011,5988.6,707,100,44.06,12,100,40,7.25
3944,3/16/2011,12,2,3,2011,6062.9,708,100,44.06,12,100,40,7.3
3944,3/16/2011,13,2,3,2011,6055.3,707,100,44.06,12,100,40,7.35
3944,3/16/2011,14,2,3,2011,6025.9,706,99,44.06,363,90,40,7.4
3944,3/16/2011,15,2,3,2011,5944.6,701,99,44.06,363,90,40,7.4
3944,3/16/2011,16,2,3,2011,5960,696,98,44.96,363,90,40,7.4
3944,3/16/2011,17,2,3,2011,6008.6,702,99,46.04,363,90,40,7.4
3944,3/16/2011,18,2,3,2011,6019,699,98,46.04,363,90,40,7.3
3944,3/16/2011,19,2,3,2011,5983.7,702,99,44.96,363,90,40,7.3
3944,3/16/2011,20,2,3,2011,5965.4,702,99,44.06,363,90,40,7.3
3944,3/16/2011,21,2,3,2011,6028.5,702,99,44.06,363,90,40,7.3
3944,3/16/2011,22,2,3,2011,5950.4,691,97,44.06,363,90,40,7.2
3944,3/16/2011,23,2,3,2011,5357.1,628,88,44.06,81,80,40,7.2
3944,3/17/2011,0,2,3,2011,5076.9,587,83,42.98,81,80,40,7.2
3944,3/17/2011,1,2,3,2011,5056.6,587,83,42.98,81,80,40,7.2
3944,3/17/2011,2,2,3,2011,5106.7,587,83,42.98,81,80,40,7.2
3944,3/17/2011,3,2,3,2011,5059.3,587,83,42.08,81,80,40,7.1
3944,3/17/2011,4,2,3,2011,5471.7,636,90,41,363,90,40,7.05
3944,3/17/2011,6,2,3,2011,5962.8,706,99,41,363,90,40,6.95
3944,3/17/2011,7,2,3,2011,5933.1,708,100,37.04,4,100,30,6.9
3944,3/17/2011,8,2,3,2011,5963.3,704,99,39.02,635,90,30,6.8
3944,3/17/2011,10,2,3,2011,6039.3,709,100,37.04,4,100,30,6.95
3944,3/17/2011,11,2,3,2011,6096.3,708,100,35.06,4,100,30,7.1
3944,3/17/2011,12,2,3,2011,6101.2,707,100,35.06,4,100,30,7.35
3944,3/17/2011,13,2,3,2011,6094.1,706,99,39.02,635,90,30,7.65
3944,3/17/2011,14,2,3,2011,6089.2,701,99,44.96,363,90,40,7.85
3944,3/17/2011,15,2,3,2011,6073.1,701,99,48.92,363,90,40,8.15
3944,3/17/2011,16,2,3,2011,6027.3,696,98,53.06,489,90,50,8.25
3944,3/17/2011,17,2,3,2011,6016.4,696,98,55.94,489,90,50,8.45
3944,3/17/2011,18,2,3,2011,6093.8,698,98,57.92,489,90,50,8.6
3944,3/17/2011,19,2,3,2011,6071.6,699,98,60.98,762,90,60,8.65
3944,3/17/2011,20,2,3,2011,6086.4,699,98,62.06,762,90,60,8.7
3944,3/17/2011,21,2,3,2011,6138.9,699,98,64.04,762,90,60,8.7
3944,3/17/2011,22,2,3,2011,5910.6,673,95,64.04,762,90,60,8.6
3944,3/17/2011,23,2,3,2011,5161,588,83,60.98,217,80,60,8.6
3944,3/18/2011,0,2,3,2011,4366.5,484,68,60.98,158,60,60,8.6
3944,3/18/2011,1,2,3,2011,3828.3,422,59,59,124,50,50,8.6
3944,3/18/2011,2,2,3,2011,3858.5,423,60,57.92,90,60,50,8.5
3944,3/18/2011,3,2,3,2011,3716.2,422,59,57.92,124,50,50,8.5
3944,3/18/2011,4,2,3,2011,4028.1,457,64,57.02,90,60,50,8.45
3944,3/18/2011,6,2,3,2011,4140.1,500,70,57.92,98,70,50,8.4
3944,3/18/2011,7,2,3,2011,4278.2,504,71,60.98,120,70,60,8.4
3944,3/18/2011,8,2,3,2011,4631.5,545,77,62.96,120,70,60,8.4
3944,3/18/2011,9,2,3,2011,4620,545,77,62.96,120,70,60,8.5
3944,3/18/2011,10,2,3,2011,4644.8,545,77,62.96,120,70,60,8.6
3944,3/18/2011,11,2,3,2011,4685.5,547,77,62.96,120,70,60,8.85
3944,3/18/2011,12,2,3,2011,5128.2,595,84,62.96,217,80,60,9.15
3944,3/18/2011,13,2,3,2011,5108.3,596,84,62.96,217,80,60,9.45
3944,3/18/2011,14,2,3,2011,5104.5,596,84,62.96,217,80,60,9.7
3944,3/18/2011,15,2,3,2011,5092.8,596,84,64.94,217,80,60,9.8
3944,3/18/2011,16,2,3,2011,5086.9,596,84,68,217,80,60,9.9
3944,3/18/2011,17,2,3,2011,5084.9,596,84,69.98,217,80,60,10.05
3944,3/18/2011,18,2,3,2011,5322.3,623,88,69.98,217,80,60,10.15
3944,3/18/2011,19,2,3,2011,5795.4,684,96,69.08,762,90,60,10.2
3944,3/18/2011,20,2,3,2011,5787.8,682,96,69.98,762,90,60,10.2
3944,3/18/2011,21,2,3,2011,5417.6,640,90,69.08,762,90,60,10.2
3944,3/18/2011,22,2,3,2011,5352,633,89,68,217,80,60,10.2
3944,3/18/2011,23,2,3,2011,5009.4,586,83,66.02,217,80,60,10.2
3944,3/19/2011,0,2,3,2011,4545.8,528,74,60.8,120,70,60,10.15
3944,3/19/2011,1,2,3,2011,4490.8,519,73,59,98,70,50,10.1
3944,3/19/2011,2,2,3,2011,3913.2,443,62,57.02,90,60,50,10.1
3944,3/19/2011,3,2,3,2011,3802.5,425,60,55.04,90,60,50,10.05
3944,3/19/2011,4,2,3,2011,4305.3,478,67,53.96,90,60,50,10
3944,3/19/2011,6,2,3,2011,5135.7,603,85,51.98,113,80,50,9.8
3944,3/19/2011,7,2,3,2011,5479.4,646,91,51.08,489,90,50,9.65
3944,3/19/2011,8,2,3,2011,5484.9,645,91,48.92,363,90,40,9.6
3944,3/19/2011,9,2,3,2011,5483.5,646,91,46.04,363,90,40,9.5
3944,3/19/2011,10,2,3,2011,5435.1,644,91,44.06,363,90,40,9.6
3944,3/19/2011,11,2,3,2011,5438.1,644,91,42.08,363,90,40,9.8
3944,3/19/2011,12,2,3,2011,5422,644,91,42.98,363,90,40,10.05
3944,3/19/2011,13,2,3,2011,5432.4,644,91,44.06,363,90,40,10.35
3944,3/19/2011,14,2,3,2011,5368.3,631,89,44.96,81,80,40,10.65
3944,3/19/2011,15,2,3,2011,5284.8,627,88,46.94,81,80,40,10.8
3944,3/19/2011,16,2,3,2011,5346.9,626,88,50,113,80,50,10.9
3944,3/19/2011,17,2,3,2011,5110,599,84,51.98,113,80,50,11.05
3944,3/19/2011,18,2,3,2011,5304.8,623,88,53.06,113,80,50,11.2
3944,3/19/2011,19,2,3,2011,5459.9,648,91,55.04,489,90,50,11.2
3944,3/19/2011,20,2,3,2011,5665.3,674,95,55.94,489,90,50,11.15
3944,3/22/2011,6,2,3,2011,5334.9,624,88,59,113,80,50,11.2
3944,3/22/2011,7,2,3,2011,5663.7,663,93,53.06,489,90,50,11.05
3944,3/22/2011,8,2,3,2011,5866.2,687,97,51.08,489,90,50,10.9
3944,3/22/2011,9,2,3,2011,5992.6,701,99,50,489,90,50,10.8
3944,3/22/2011,10,2,3,2011,6032.6,701,99,50,489,90,50,10.8
3944,3/22/2011,11,2,3,2011,6092.7,703,99,48.2,363,90,40,10.8
3944,3/22/2011,12,2,3,2011,6038.8,703,99,46.04,363,90,40,10.95
3944,3/22/2011,13,2,3,2011,6078.6,704,99,46.94,363,90,40,11.05
3944,3/22/2011,14,2,3,2011,6071.8,704,99,46.94,363,90,40,11.2
3944,3/22/2011,15,2,3,2011,6023.2,704,99,50,489,90,50,11.3
3944,3/22/2011,16,2,3,2011,6080.9,704,99,51.98,489,90,50,11.3
3944,3/22/2011,17,2,3,2011,6019.6,703,99,55.04,489,90,50,11.4
3944,3/22/2011,18,2,3,2011,6045.1,704,99,55.94,489,90,50,11.5
3944,3/22/2011,19,2,3,2011,6066,704,99,59,489,90,50,11.5
3944,3/22/2011,20,2,3,2011,6051.7,704,99,59,489,90,50,11.4
3944,3/22/2011,21,2,3,2011,6055.6,703,99,59,489,90,50,11.35
3944,3/22/2011,22,2,3,2011,5996.1,702,99,57.92,489,90,50,11.3
3944,3/22/2011,23,2,3,2011,5994.6,701,99,57.92,489,90,50,11.25
3944,3/23/2011,0,2,3,2011,5978.6,701,99,55.94,489,90,50,11.2
3944,3/23/2011,1,2,3,2011,5826.7,694,98,53.96,489,90,50,11.2
3944,3/23/2011,2,2,3,2011,5734.5,672,95,53.06,489,90,50,11.15
3944,3/23/2011,3,2,3,2011,5542.3,646,91,51.08,489,90,50,11.1
3944,3/23/2011,4,2,3,2011,5555.3,645,91,50,489,90,50,11.2
3944,3/23/2011,6,2,3,2011,5797.3,673,95,46.94,363,90,40,11.2
3944,3/23/2011,7,2,3,2011,6070.2,699,98,46.94,363,90,40,11.2
3944,3/23/2011,8,2,3,2011,6132.5,697,98,46.94,363,90,40,11.2
3944,3/23/2011,9,2,3,2011,6075.2,692,97,46.94,363,90,40,11.2
3944,3/23/2011,10,2,3,2011,6070.5,692,97,48.02,363,90,40,11.2
3944,3/23/2011,11,2,3,2011,6118.6,697,98,57.92,489,90,50,11.2
3944,3/23/2011,13,2,3,2011,6204.6,699,98,64.04,762,90,60,11.3
3944,3/23/2011,14,2,3,2011,6208.2,691,97,60.98,762,90,60,11.55
3944,3/23/2011,15,2,3,2011,6020,673,95,64.94,762,90,60,11.75
3944,3/23/2011,16,2,3,2011,6007.6,674,95,66.02,762,90,60,11.75
3944,3/23/2011,17,2,3,2011,6027.6,684,96,64.94,762,90,60,11.9
3944,3/23/2011,18,2,3,2011,6060,690,97,71.96,709,90,70,11.9
3944,3/23/2011,19,2,3,2011,6056.5,690,97,73.04,709,90,70,11.95
3944,3/23/2011,20,2,3,2011,6058.9,690,97,64.4,762,90,60,12
3944,3/23/2011,21,2,3,2011,6032.8,690,97,69.08,762,90,60,12
3944,3/23/2011,22,2,3,2011,6121.2,697,98,51.8,489,90,50,12
3944,3/23/2011,23,2,3,2011,5710.5,650,92,53.06,489,90,50,11.9
3944,3/24/2011,0,2,3,2011,5632.2,646,91,51.98,489,90,50,11.9
3944,3/24/2011,1,2,3,2011,5662.8,646,91,51.98,489,90,50,11.85
3944,3/24/2011,2,2,3,2011,5655.2,646,91,50,489,90,50,11.8
3944,3/24/2011,3,2,3,2011,5659.5,648,91,50,489,90,50,11.75
3944,3/24/2011,4,2,3,2011,5738.6,654,92,48.92,363,90,40,11.6
3944,3/24/2011,6,2,3,2011,5986.7,701,99,48.02,363,90,40,11.45
3944,3/24/2011,7,2,3,2011,6058.6,701,99,46.94,363,90,40,11.25
3944,3/24/2011,8,2,3,2011,6095,702,99,46.04,363,90,40,11.1
3944,3/24/2011,9,2,3,2011,6091.1,702,99,46.04,363,90,40,10.95
3944,3/24/2011,10,2,3,2011,6032.2,701,99,42.08,363,90,40,10.8
3944,3/24/2011,11,2,3,2011,6074.5,702,99,37.94,635,90,30,10.65
3944,3/24/2011,12,2,3,2011,6108.3,702,99,35.96,635,90,30,10.55
3944,3/24/2011,13,2,3,2011,6062.1,701,99,35.6,635,90,30,10.35
3944,3/24/2011,14,2,3,2011,6127,701,99,33.98,635,90,30,10.25
3944,3/24/2011,15,2,3,2011,6112.3,702,99,33.98,635,90,30,10.2
3944,3/24/2011,16,2,3,2011,6115,702,99,33.98,635,90,30,10.1
3944,3/24/2011,17,2,3,2011,6111.2,701,99,33.98,635,90,30,10
3944,3/24/2011,18,2,3,2011,6089.9,701,99,33.98,635,90,30,9.9
3944,3/24/2011,19,2,3,2011,6087.7,701,99,33.98,635,90,30,9.85
3944,3/24/2011,20,2,3,2011,6096.5,701,99,35.06,635,90,30,9.75
3944,3/24/2011,21,2,3,2011,6062.4,701,99,35.06,635,90,30,9.65
3944,3/24/2011,22,2,3,2011,6031.1,702,99,35.06,635,90,30,9.6
3944,3/24/2011,23,2,3,2011,6180.8,702,99,35.96,635,90,30,9.5
3944,3/25/2011,0,2,3,2011,6091.9,702,99,35.06,635,90,30,9.4
3944,3/25/2011,1,2,3,2011,6076.8,701,99,33.98,635,90,30,9.35
3944,3/25/2011,2,2,3,2011,6112.6,701,99,33.08,635,90,30,9.25
3944,3/25/2011,3,2,3,2011,6014.4,697,98,32,635,90,30,9.15
3944,3/25/2011,4,2,3,2011,6061.2,701,99,30.92,635,90,30,9
3944,3/25/2011,6,2,3,2011,6018.8,701,99,28.04,310,90,20,8.65
3944,3/25/2011,7,2,3,2011,6013.9,701,99,28.94,310,90,20,8.5
3944,3/25/2011,8,2,3,2011,6055.4,701,99,28.04,310,90,20,8.35
3944,3/25/2011,9,2,3,2011,6009.6,702,99,26.06,310,90,20,8.25
3944,3/25/2011,10,2,3,2011,5914.5,689,97,28.04,310,90,20,8.2
3944,3/25/2011,11,2,3,2011,5877.7,674,95,24.98,310,90,20,8.2
3944,3/25/2011,12,2,3,2011,5869.7,675,95,24.98,310,90,20,8.1
3944,3/25/2011,13,2,3,2011,5898.5,674,95,26.06,310,90,20,8.05
3944,3/25/2011,14,2,3,2011,5819.8,673,95,28.94,310,90,20,8.1
3944,3/25/2011,15,2,3,2011,5838.2,675,95,32,635,90,30,8.1
3944,3/25/2011,16,2,3,2011,5849.6,674,95,33.98,635,90,30,8
3944,3/25/2011,17,2,3,2011,6082.6,697,98,33.98,635,90,30,8
3944,3/25/2011,18,2,3,2011,6113,703,99,35.06,635,90,30,8
3944,3/25/2011,19,2,3,2011,6044.7,703,99,37.04,635,90,30,7.95
3944,3/25/2011,20,2,3,2011,6060.1,703,99,35.96,635,90,30,7.85
3944,3/25/2011,21,2,3,2011,6105.8,704,99,35.96,635,90,30,7.75
3944,3/25/2011,22,2,3,2011,6054.6,704,99,35.96,635,90,30,7.65
3944,3/25/2011,23,2,3,2011,6036.4,702,99,35.06,635,90,30,7.5
3944,3/26/2011,0,2,3,2011,5960.8,699,98,35.06,635,90,30,7.4
3944,3/26/2011,1,2,3,2011,5963.5,700,99,33.98,635,90,30,7.35
3944,3/26/2011,2,2,3,2011,5962.2,700,99,33.98,635,90,30,7.25
3944,3/26/2011,3,2,3,2011,5966.1,700,99,33.08,635,90,30,7.15
3944,3/26/2011,4,2,3,2011,5940.1,701,99,32,635,90,30,7
3944,3/26/2011,6,2,3,2011,5835.5,701,99,30.92,635,90,30,6.8
3944,3/26/2011,7,2,3,2011,5868.9,702,99,30.92,635,90,30,6.65
3944,3/26/2011,8,2,3,2011,5855.6,702,99,30.92,635,90,30,6.6
3944,3/26/2011,9,2,3,2011,5842.2,702,99,28.94,310,90,20,6.6
3944,3/26/2011,10,2,3,2011,5836.2,702,99,28.04,310,90,20,6.65
3944,3/26/2011,11,2,3,2011,5998.3,702,99,26.96,310,90,20,6.75
3944,3/26/2011,12,2,3,2011,6088.2,702,99,24.98,310,90,20,6.9
3944,3/26/2011,13,2,3,2011,6059.3,702,99,26.06,310,90,20,7.15
3944,3/26/2011,14,2,3,2011,6015.2,702,99,26.96,310,90,20,7.3
3944,3/26/2011,15,2,3,2011,5989.4,702,99,30.02,635,90,30,7.45
3944,3/26/2011,16,2,3,2011,5927.9,702,99,33.08,635,90,30,7.5
3944,3/26/2011,17,2,3,2011,5985.3,702,99,35.06,635,90,30,7.6
3944,3/26/2011,18,2,3,2011,6060.3,702,99,37.04,635,90,30,7.6
3944,3/26/2011,19,2,3,2011,5991,702,99,37.94,635,90,30,7.7
3944,3/26/2011,20,2,3,2011,5974.7,702,99,39.02,635,90,30,7.6
3944,3/26/2011,21,2,3,2011,5944.4,701,99,39.02,635,90,30,7.55
3944,3/26/2011,22,2,3,2011,5838.3,700,99,37.94,635,90,30,7.45
3944,3/26/2011,23,2,3,2011,5898.3,703,99,37.04,635,90,30,7.35
3944,3/27/2011,0,2,3,2011,5891,702,99,35.06,635,90,30,7.25
3944,3/27/2011,1,2,3,2011,5911.3,702,99,33.98,635,90,30,7.15
3944,3/27/2011,2,2,3,2011,5931.4,703,99,33.98,635,90,30,7
3944,3/27/2011,3,2,3,2011,5930.8,703,99,33.98,635,90,30,6.9
3944,3/27/2011,4,2,3,2011,5975.4,702,99,33.08,635,90,30,6.75
3944,3/27/2011,6,2,3,2011,5780.7,702,99,28.04,310,90,20,6.5
3944,3/27/2011,7,2,3,2011,5861.5,700,99,28.04,310,90,20,6.4
3944,3/27/2011,8,2,3,2011,5760.7,683,96,26.96,310,90,20,6.25
3944,3/27/2011,9,2,3,2011,5710.4,684,96,26.96,310,90,20,6.2
3944,3/27/2011,10,2,3,2011,5777,692,97,26.96,310,90,20,6.2
3944,3/27/2011,11,2,3,2011,5800.1,695,98,26.06,310,90,20,6.25
3944,3/27/2011,12,2,3,2011,5827,695,98,26.96,310,90,20,6.35
3944,3/27/2011,13,2,3,2011,5850.9,695,98,26.96,310,90,20,6.55
3944,3/27/2011,14,2,3,2011,5952.2,699,98,26.96,310,90,20,6.7
3944,3/27/2011,15,2,3,2011,6061.8,702,99,28.04,310,90,20,6.9
3944,3/27/2011,16,2,3,2011,6093.4,701,99,30.02,635,90,30,7.05
3944,3/27/2011,17,2,3,2011,6009.9,690,97,30.92,635,90,30,7.05
3944,3/27/2011,18,2,3,2011,6087,698,98,35.06,635,90,30,7.1
3944,3/27/2011,19,2,3,2011,6093.2,702,99,37.04,635,90,30,7.05
3944,3/27/2011,20,2,3,2011,6051.6,703,99,39.92,635,90,30,6.95
3944,3/27/2011,21,2,3,2011,6108.7,703,99,41,363,90,40,6.9
3944,3/27/2011,22,2,3,2011,6040.9,700,99,41,363,90,40,6.8
3944,3/27/2011,23,2,3,2011,6067.6,697,98,41,363,90,40,6.75
3944,3/28/2011,0,2,3,2011,6024.9,697,98,37.94,635,90,30,6.6
3944,3/28/2011,1,2,3,2011,6004.7,699,98,35.06,635,90,30,6.5
3944,3/28/2011,2,2,3,2011,6040.4,697,98,33.08,635,90,30,6.4
3944,3/28/2011,3,2,3,2011,6034.8,700,99,32,635,90,30,6.3
3944,3/28/2011,4,2,3,2011,6051,701,99,30.92,635,90,30,6.2
3944,3/28/2011,6,2,3,2011,5965.3,701,99,26.96,310,90,20,5.95
3944,3/28/2011,7,2,3,2011,5972.5,698,98,26.06,310,90,20,5.8
3944,3/28/2011,8,2,3,2011,6002.6,693,98,24.08,310,90,20,5.65
3944,3/28/2011,9,2,3,2011,6022.4,694,98,23,310,90,20,5.5
3944,3/28/2011,10,2,3,2011,6002.7,697,98,21.92,310,90,20,5.55
3944,3/28/2011,11,2,3,2011,6037.3,702,99,23,310,90,20,5.65
3944,3/28/2011,12,2,3,2011,6102.1,705,99,24.08,310,90,20,5.95
3944,3/28/2011,13,2,3,2011,6055.2,706,99,24.98,310,90,20,6.3
3944,3/28/2011,14,2,3,2011,6109.6,706,99,26.96,310,90,20,6.6
3944,3/28/2011,15,2,3,2011,6104.4,706,99,28.04,310,90,20,6.85
3944,3/28/2011,16,2,3,2011,6108.5,706,99,30.02,635,90,30,7
3944,3/28/2011,17,2,3,2011,6104.4,706,99,33.98,635,90,30,7.15
3944,3/28/2011,18,2,3,2011,6102.9,706,99,37.04,635,90,30,7.2
3944,3/28/2011,19,2,3,2011,6108.8,706,99,39.92,635,90,30,7.3
3944,3/28/2011,20,2,3,2011,6118.2,705,99,41,363,90,40,7.25
3944,3/28/2011,21,2,3,2011,6130.3,706,99,42.98,363,90,40,7.2
3944,3/28/2011,22,2,3,2011,6137.7,705,99,42.98,363,90,40,7.1
3944,3/28/2011,23,2,3,2011,6079.6,702,99,41,363,90,40,7
3944,3/29/2011,0,2,3,2011,6107.5,703,99,37.04,635,90,30,6.85
3944,3/29/2011,1,2,3,2011,6128.3,704,99,35.96,635,90,30,6.75
3944,3/29/2011,2,2,3,2011,6062.3,705,99,33.08,635,90,30,6.55
3944,3/29/2011,3,2,3,2011,6049.1,705,99,33.08,635,90,30,6.4
3944,3/29/2011,4,2,3,2011,6042.2,705,99,30.02,635,90,30,6.25
3944,3/29/2011,6,2,3,2011,5963.4,705,99,28.04,310,90,20,6.05
3944,3/29/2011,7,2,3,2011,5978.7,705,99,26.96,310,90,20,5.95
3944,3/29/2011,8,2,3,2011,5967,705,99,26.06,310,90,20,5.75
3944,3/29/2011,9,2,3,2011,5942.9,705,99,26.06,310,90,20,5.65
3944,3/29/2011,10,2,3,2011,5927.1,705,99,21.92,310,90,20,5.7
3944,3/29/2011,11,2,3,2011,5974.7,705,99,23,310,90,20,5.75
3944,3/29/2011,12,2,3,2011,5921,705,99,24.98,310,90,20,5.9
3944,3/29/2011,13,2,3,2011,5903,705,99,26.96,310,90,20,6.1
3944,3/29/2011,14,2,3,2011,5930.4,705,99,30.02,635,90,30,6.35
3944,3/29/2011,15,2,3,2011,5916.8,705,99,30.92,635,90,30,6.65
3944,3/29/2011,16,2,3,2011,5982.1,705,99,33.08,635,90,30,6.85
3944,3/29/2011,17,2,3,2011,5929.2,705,99,37.04,635,90,30,6.95
3944,3/29/2011,18,2,3,2011,5922,705,99,37.04,635,90,30,7
3944,3/29/2011,19,2,3,2011,5932.9,705,99,39.92,635,90,30,7
3944,3/29/2011,20,2,3,2011,5927.5,705,99,42.08,363,90,40,7
3944,3/29/2011,21,2,3,2011,5933.6,705,99,42.98,363,90,40,7.1
3944,3/29/2011,22,2,3,2011,5948.2,702,99,42.98,363,90,40,7.1
3944,3/29/2011,23,2,3,2011,5700.6,674,95,42.08,363,90,40,7.1
3944,3/30/2011,0,2,3,2011,5691.2,670,94,41,363,90,40,7.2
3944,3/30/2011,1,2,3,2011,5444.6,646,91,41,363,90,40,7.1
3944,3/30/2011,2,2,3,2011,5470.4,646,91,39.92,635,90,30,7
3944,3/30/2011,3,2,3,2011,5615.9,665,94,39.92,635,90,30,7
3944,3/30/2011,4,2,3,2011,5843.1,687,97,39.02,635,90,30,6.9
3944,3/30/2011,6,2,3,2011,5844.9,703,99,39.02,635,90,30,6.8
3944,3/30/2011,7,2,3,2011,5902.8,703,99,39.02,635,90,30,6.75
3944,3/30/2011,8,2,3,2011,5901.2,703,99,37.94,635,90,30,6.7
3944,3/30/2011,9,2,3,2011,5881.2,703,99,37.94,635,90,30,6.7
3944,3/30/2011,10,2,3,2011,5884.8,703,99,37.04,635,90,30,6.65
3944,3/30/2011,11,2,3,2011,5952.2,703,99,37.04,635,90,30,6.6
3944,3/30/2011,12,2,3,2011,5946.4,703,99,39.02,635,90,30,6.6
3944,3/30/2011,13,2,3,2011,5980.8,704,99,42.08,363,90,40,6.7
3944,3/30/2011,14,2,3,2011,5952.4,704,99,44.06,363,90,40,6.7
3944,3/30/2011,15,2,3,2011,6007.3,703,99,42.98,363,90,40,6.65
3944,3/30/2011,16,2,3,2011,6004.3,704,99,42.98,363,90,40,6.6
3944,3/30/2011,17,2,3,2011,5950.1,703,99,44.96,363,90,40,6.65
3944,3/30/2011,18,2,3,2011,5991.1,704,99,46.94,363,90,40,6.7
3944,3/30/2011,19,2,3,2011,6000,703,99,48.02,363,90,40,6.75
3944,3/30/2011,20,2,3,2011,6001.2,703,99,46.94,363,90,40,6.8
3944,3/30/2011,21,2,3,2011,5951.1,703,99,44.06,363,90,40,6.8
3944,3/30/2011,22,2,3,2011,5981.3,703,99,42.98,363,90,40,6.8
3944,3/30/2011,23,2,3,2011,5969.2,702,99,42.98,363,90,40,6.8
3944,3/31/2011,0,2,3,2011,6009.4,701,99,42.98,363,90,40,6.8
3944,3/31/2011,1,2,3,2011,6033.1,703,99,42.8,363,90,40,6.7
3944,3/31/2011,2,2,3,2011,6003.9,704,99,42.98,363,90,40,6.7
3944,3/31/2011,3,2,3,2011,5992.3,703,99,41,363,90,40,6.7
3944,3/31/2011,4,2,3,2011,6008.2,704,99,37.04,635,90,30,6.7
3944,3/31/2011,6,2,3,2011,5929.2,704,99,35.06,635,90,30,6.7
3944,3/31/2011,7,2,3,2011,5986.9,703,99,35.06,635,90,30,6.75
3944,3/31/2011,8,2,3,2011,5995.6,704,99,35.06,635,90,30,6.8
3944,3/31/2011,9,2,3,2011,6005.1,703,99,33.98,635,90,30,6.7
3944,3/31/2011,10,2,3,2011,6053.2,703,99,33.98,635,90,30,6.7
3944,3/31/2011,11,2,3,2011,6013.8,704,99,33.98,635,90,30,6.7
3944,3/31/2011,12,2,3,2011,6023.6,703,99,33.98,635,90,30,6.65
3944,3/31/2011,13,2,3,2011,6015.7,703,99,35.06,635,90,30,6.7
3944,3/31/2011,14,2,3,2011,6018.7,704,99,35.06,635,90,30,6.7
3944,3/31/2011,15,2,3,2011,5948,703,99,35.06,635,90,30,6.7
3944,3/31/2011,16,2,3,2011,5987.5,703,99,35.06,635,90,30,6.7
3944,3/31/2011,17,2,3,2011,6030.5,703,99,35.06,635,90,30,6.6
3944,3/31/2011,18,2,3,2011,6007,703,99,35.06,635,90,30,6.6
3944,3/31/2011,19,2,3,2011,6055.1,703,99,35.96,635,90,30,6.65
3944,3/31/2011,20,2,3,2011,6060.3,703,99,35.96,635,90,30,6.6
3944,3/31/2011,21,2,3,2011,6002.6,703,99,35.96,635,90,30,6.6
3944,3/31/2011,22,2,3,2011,5953.9,697,98,35.96,635,90,30,6.5
3944,3/31/2011,23,2,3,2011,5851.7,689,97,33.98,635,90,30,6.5
3944,4/1/2011,0,2,4,2011,5837.5,692,97,33.8,635,90,30,6.45
3944,4/1/2011,1,2,4,2011,5898.7,695,98,33.8,635,90,30,6.35
3944,4/1/2011,2,2,4,2011,5912.1,696,98,32,635,90,30,6.3
3944,4/1/2011,3,2,4,2011,5918.9,690,97,33.8,635,90,30,6.3
3944,4/1/2011,4,2,4,2011,5916.6,694,98,32,635,90,30,6.2
3944,4/1/2011,6,2,4,2011,5929.8,701,99,32,635,90,30,6.15
3944,4/1/2011,7,2,4,2011,5989.7,702,99,32,635,90,30,6.05
3944,4/1/2011,8,2,4,2011,5932.5,699,98,32,635,90,30,6
3944,4/1/2011,9,2,4,2011,5904.7,701,99,32,635,90,30,5.9
3944,4/1/2011,10,2,4,2011,5916.6,699,98,32,635,90,30,5.9
3944,4/1/2011,11,2,4,2011,5956.9,699,98,32,635,90,30,6
3944,4/1/2011,12,2,4,2011,5929.6,700,99,32,635,90,30,6.15
3944,4/1/2011,13,2,4,2011,6016.9,700,99,33.08,635,90,30,6.4
3944,4/1/2011,14,2,4,2011,5959.8,694,98,33.8,635,90,30,6.65
3944,4/1/2011,15,2,4,2011,5835.5,688,97,33.08,635,90,30,6.8
3944,4/1/2011,16,2,4,2011,5933,698,98,35.06,635,90,30,6.85
3944,4/1/2011,17,2,4,2011,5883,700,99,39.2,635,90,30,6.85
3944,4/1/2011,18,2,4,2011,5908.8,702,99,39.92,635,90,30,7
3944,4/1/2011,19,2,4,2011,5840.3,702,99,42.08,363,90,40,7
3944,4/1/2011,20,2,4,2011,5890.9,696,98,39.02,635,90,30,7
3944,4/1/2011,21,2,4,2011,5851,689,97,44.06,363,90,40,7
3944,4/1/2011,22,2,4,2011,5779,687,97,44.06,363,90,40,7.05
3944,4/1/2011,23,2,4,2011,5831.1,698,98,46.04,363,90,40,7.1
3944,4/2/2011,0,2,4,2011,5822.8,700,99,42.08,363,90,40,7.15
3944,4/2/2011,1,2,4,2011,5902.5,701,99,44.96,363,90,40,7.2
3944,4/2/2011,2,2,4,2011,5916.6,703,99,42.98,363,90,40,7.15
3944,4/2/2011,3,2,4,2011,5939.2,702,99,42.08,363,90,40,7.1
3944,4/2/2011,4,2,4,2011,5924.3,702,99,39.92,635,90,30,7.1
3944,4/2/2011,6,2,4,2011,5885.7,703,99,39.02,635,90,30,7
3944,4/2/2011,7,2,4,2011,5850.5,702,99,37.04,635,90,30,6.95
3944,4/2/2011,8,2,4,2011,5868.7,702,99,37.04,635,90,30,6.85
3944,4/2/2011,9,2,4,2011,5891.3,702,99,37.04,635,90,30,6.8
3944,4/2/2011,10,2,4,2011,5866,702,99,37.94,635,90,30,6.85
3944,4/2/2011,11,2,4,2011,5893.3,702,99,39.02,635,90,30,6.85
3944,4/2/2011,12,2,4,2011,5940.6,702,99,37.94,635,90,30,6.95
3944,4/2/2011,13,2,4,2011,5905.5,702,99,37.94,635,90,30,6.9
3944,4/2/2011,14,2,4,2011,5955.9,701,99,37.4,635,90,30,6.85
3944,4/2/2011,15,2,4,2011,5892.2,701,99,37.04,635,90,30,7.05
3944,4/2/2011,16,2,4,2011,5858.8,695,98,42.08,363,90,40,7.05
3944,4/2/2011,17,2,4,2011,5812.4,693,98,39.02,635,90,30,7.2
3944,4/2/2011,18,2,4,2011,5834.9,698,98,39.92,635,90,30,7.15
3944,4/2/2011,19,2,4,2011,5898,701,99,41,363,90,40,7.2
3944,4/2/2011,20,2,4,2011,5892.3,702,99,37.4,635,90,30,7.2
3944,4/2/2011,21,2,4,2011,5869.9,702,99,41,363,90,40,7.2
3944,4/2/2011,22,2,4,2011,5859.2,702,99,42.08,363,90,40,7.2
3944,4/2/2011,23,2,4,2011,5829.4,702,99,42.08,363,90,40,7.2
3944,4/3/2011,0,2,4,2011,5845.4,702,99,39.92,635,90,30,7.15
3944,4/3/2011,1,2,4,2011,5721.5,693,98,39.02,635,90,30,7.05
3944,4/3/2011,2,2,4,2011,5787.1,692,97,39.02,635,90,30,7
3944,4/3/2011,3,2,4,2011,5761,690,97,37.94,635,90,30,6.9
3944,4/3/2011,4,2,4,2011,5785.7,695,98,39.02,635,90,30,6.8
3944,4/3/2011,6,2,4,2011,5799.6,702,99,35.06,635,90,30,6.65
3944,4/3/2011,7,2,4,2011,5823.9,702,99,35.06,635,90,30,6.45
3944,4/3/2011,8,2,4,2011,5821.2,702,99,35.06,635,90,30,6.35
3944,4/3/2011,9,2,4,2011,5755.6,702,99,33.98,635,90,30,6.3
3944,4/3/2011,10,2,4,2011,5832.1,703,99,33.08,635,90,30,6.45
3944,4/3/2011,11,2,4,2011,5862.8,702,99,32,635,90,30,6.7
3944,4/3/2011,12,2,4,2011,5836.8,699,98,33.08,635,90,30,6.95
3944,4/3/2011,13,2,4,2011,5807.5,692,97,37.94,635,90,30,7.15
3944,4/3/2011,14,2,4,2011,5778.7,692,97,42.08,363,90,40,7.2
3944,4/3/2011,15,2,4,2011,5786.6,692,97,44.96,363,90,40,7.2
3944,4/3/2011,16,2,4,2011,5799.5,693,98,46.94,363,90,40,7.35
3944,4/3/2011,17,2,4,2011,5789.9,693,98,48.92,363,90,40,7.55
3944,4/3/2011,18,2,4,2011,5855.3,696,98,50,489,90,50,7.7
3944,4/3/2011,19,2,4,2011,5862.7,697,98,50,489,90,50,7.75
3944,4/3/2011,20,2,4,2011,5913.7,698,98,53.06,489,90,50,7.8
3944,4/3/2011,21,2,4,2011,5911.5,696,98,53.06,489,90,50,7.75
3944,4/3/2011,22,2,4,2011,5857.3,694,98,53.96,489,90,50,7.7
3944,4/3/2011,23,2,4,2011,5779,687,97,55.94,489,90,50,7.8
3944,4/4/2011,0,2,4,2011,5698.1,677,95,55.94,489,90,50,7.8
3944,4/4/2011,1,2,4,2011,5513.4,651,92,57.02,489,90,50,7.8
3944,4/4/2011,2,2,4,2011,5361.9,639,90,55.04,489,90,50,7.8
3944,4/4/2011,3,2,4,2011,5799.2,685,96,51.08,489,90,50,7.8
3944,4/4/2011,4,2,4,2011,5873,700,99,50,489,90,50,7.7
3944,4/4/2011,6,2,4,2011,5726.6,701,99,57.92,489,90,50,7.6
3944,4/4/2011,7,2,4,2011,5810.5,701,99,62.06,762,90,60,7.6
3944,4/4/2011,8,2,4,2011,5854.8,700,99,62.06,762,90,60,7.6
3944,4/4/2011,9,2,4,2011,5776.9,684,96,60.98,762,90,60,7.6
3944,4/4/2011,10,2,4,2011,5766.9,685,96,51.08,489,90,50,7.75
3944,4/4/2011,11,2,4,2011,5733,684,96,53.96,489,90,50,8.1
3944,4/4/2011,12,2,4,2011,5727.5,683,96,59,489,90,50,8.4
3944,4/4/2011,13,2,4,2011,5739.1,683,96,64.04,762,90,60,8.55
3944,4/4/2011,14,2,4,2011,5805.4,686,97,71.06,709,90,70,8.75
3944,4/4/2011,15,2,4,2011,5794.3,686,97,73.04,709,90,70,9.05
3944,4/4/2011,16,2,4,2011,5760.6,686,97,75.92,709,90,70,9.3
3944,4/4/2011,17,2,4,2011,5755.4,687,97,75.92,709,90,70,9.55
3944,4/4/2011,18,2,4,2011,5727.5,687,97,80.06,408,90,80,9.75
3944,4/4/2011,19,2,4,2011,5679.7,686,97,80.96,408,90,80,9.95
3944,4/4/2011,20,2,4,2011,5705.3,693,98,78.98,709,90,70,10.2
3944,4/4/2011,21,2,4,2011,5828.2,702,99,78.98,709,90,70,10.35
3944,4/4/2011,22,2,4,2011,5869.9,702,99,78.08,709,90,70,10.55
3944,4/4/2011,23,2,4,2011,5666.7,677,95,73.94,709,90,70,10.65
3944,4/5/2011,0,2,4,2011,5561,665,94,60.98,762,90,60,10.7
3944,4/5/2011,1,2,4,2011,5742.5,693,98,60.08,762,90,60,10.75
3944,4/5/2011,2,2,4,2011,5767.6,698,98,59,489,90,50,10.8
3944,4/5/2011,3,2,4,2011,5591.1,672,95,59,489,90,50,10.8
3944,4/5/2011,4,2,4,2011,5667.9,679,96,57.92,489,90,50,10.8
3944,4/5/2011,5,2,4,2011,5681.3,696,98,59,489,90,50,10.8
3944,4/5/2011,6,2,4,2011,5714.2,698,98,53.96,489,90,50,10.8
3944,4/5/2011,7,2,4,2011,5748.1,700,99,48.92,363,90,40,10.75
3944,4/5/2011,8,2,4,2011,5709.7,699,98,46.04,363,90,40,10.5
3944,4/5/2011,9,2,4,2011,5495,699,98,44.96,363,90,40,10.15
3944,4/5/2011,10,2,4,2011,5778.8,700,99,42.8,363,90,40,9.95
3944,4/5/2011,11,2,4,2011,5770,701,99,39.02,635,90,30,9.7
3944,4/5/2011,12,2,4,2011,5787.6,701,99,37.04,635,90,30,9.55
3944,4/5/2011,13,2,4,2011,5823.9,700,99,37.04,635,90,30,9.5
3944,4/5/2011,14,2,4,2011,5774.6,697,98,37.94,635,90,30,9.5
3944,4/5/2011,15,2,4,2011,5825.7,701,99,41,363,90,40,9.45
3944,4/5/2011,16,2,4,2011,5845.7,701,99,42.98,363,90,40,9.4
3944,4/5/2011,17,2,4,2011,5878.7,701,99,42.08,363,90,40,9.4
3944,4/5/2011,18,2,4,2011,5831,699,98,42.08,363,90,40,9.4
3944,4/5/2011,19,2,4,2011,5769.8,692,97,42.98,363,90,40,9.45
3944,4/5/2011,20,2,4,2011,5817.5,701,99,42.08,363,90,40,9.4
3944,4/5/2011,21,2,4,2011,5838.8,704,99,42.98,363,90,40,9.3
3944,4/5/2011,22,2,4,2011,5850,704,99,42.08,363,90,40,9.3
3944,4/5/2011,23,2,4,2011,5813.7,703,99,42.08,363,90,40,9.4
3944,4/6/2011,0,2,4,2011,5814.1,699,98,39.92,635,90,30,9.5
3944,4/6/2011,1,2,4,2011,5867.2,700,99,39.02,635,90,30,9.45
3944,4/6/2011,2,2,4,2011,5865.9,699,98,37.94,635,90,30,9.35
3944,4/6/2011,3,2,4,2011,5910.6,701,99,39.02,635,90,30,9.2
3944,4/6/2011,4,2,4,2011,5959.7,701,99,37.04,635,90,30,9.05
3944,4/6/2011,6,2,4,2011,5784.7,701,99,35.96,635,90,30,8.8
3944,4/6/2011,7,2,4,2011,5882.8,702,99,35.96,635,90,30,8.65
3944,4/6/2011,8,2,4,2011,5895.9,701,99,33.98,635,90,30,8.55
3944,4/6/2011,9,2,4,2011,5947.4,701,99,33.98,635,90,30,8.45
3944,4/6/2011,10,2,4,2011,5960.5,701,99,35.06,635,90,30,8.35
3944,4/6/2011,11,2,4,2011,5952.5,701,99,33.98,635,90,30,8.4
3944,4/6/2011,12,2,4,2011,5948.5,701,99,37.04,635,90,30,8.4
3944,4/6/2011,13,2,4,2011,6027.6,701,99,41,363,90,40,8.4
3944,4/6/2011,14,2,4,2011,6019,703,99,44.06,363,90,40,8.55
3944,4/6/2011,15,2,4,2011,5981.5,703,99,50,489,90,50,8.6
3944,4/6/2011,16,2,4,2011,6056.9,703,99,53.96,489,90,50,8.7
3944,4/6/2011,17,2,4,2011,6067.2,703,99,57.02,489,90,50,8.85
3944,4/6/2011,18,2,4,2011,6066.5,703,99,62.06,762,90,60,8.95
3944,4/6/2011,19,2,4,2011,6066.2,703,99,60.98,762,90,60,9
3944,4/6/2011,20,2,4,2011,6075.9,703,99,62.96,762,90,60,9
3944,4/6/2011,21,2,4,2011,5990.5,703,99,64.94,762,90,60,9
3944,4/6/2011,22,2,4,2011,6047.7,703,99,64.94,762,90,60,9
3944,4/6/2011,23,2,4,2011,5971.3,703,99,64.04,762,90,60,9
3944,4/7/2011,0,2,4,2011,5967.8,704,99,60.08,762,90,60,8.9
3944,4/7/2011,1,2,4,2011,5943.7,703,99,57.02,489,90,50,8.85
3944,4/7/2011,2,2,4,2011,5953.7,702,99,55.94,489,90,50,8.8
3944,4/7/2011,3,2,4,2011,5985,702,99,51.98,489,90,50,8.8
3944,4/7/2011,4,2,4,2011,5993.3,703,99,53.06,489,90,50,8.7
3944,4/7/2011,6,2,4,2011,5818.6,703,99,50,489,90,50,8.55
3944,4/7/2011,7,2,4,2011,5825.5,703,99,51.08,489,90,50,8.5
3944,4/7/2011,8,2,4,2011,5890.3,703,99,53.06,489,90,50,8.4
3944,4/7/2011,9,2,4,2011,5865.3,703,99,51.98,489,90,50,8.45
3944,4/7/2011,10,2,4,2011,5891.2,703,99,46.94,363,90,40,8.55
3944,4/7/2011,11,2,4,2011,5927.7,703,99,51.08,489,90,50,8.75
3944,4/7/2011,12,2,4,2011,5896,703,99,51.08,489,90,50,9
3944,4/7/2011,13,2,4,2011,5913.4,702,99,57.92,489,90,50,9.3
3944,4/7/2011,14,2,4,2011,5966.3,703,99,60.98,762,90,60,9.6
3944,4/7/2011,15,2,4,2011,5830.9,686,97,62.96,762,90,60,9.85
3944,4/7/2011,16,2,4,2011,5954.6,703,99,66.02,762,90,60,10.15
3944,4/7/2011,17,2,4,2011,5956.8,703,99,68,762,90,60,10.35
3944,4/7/2011,18,2,4,2011,5962,703,99,69.98,762,90,60,10.45
3944,4/7/2011,19,2,4,2011,5990.9,703,99,69.98,762,90,60,10.6
3944,4/7/2011,20,2,4,2011,5956.1,703,99,73.04,709,90,70,10.6
3944,4/7/2011,21,2,4,2011,5983.3,702,99,69.98,762,90,60,10.65
3944,4/7/2011,22,2,4,2011,5983.6,703,99,68,762,90,60,10.65
3944,4/7/2011,23,2,4,2011,5608.5,670,94,64.04,762,90,60,10.6
3944,4/8/2011,0,2,4,2011,5053.2,594,84,62.06,217,80,60,10.6
3944,4/8/2011,1,2,4,2011,4629.4,536,75,60.98,120,70,60,10.6
3944,4/8/2011,2,2,4,2011,4125.3,456,64,60.08,158,60,60,10.6
3944,4/8/2011,3,2,4,2011,4643.8,519,73,57.92,98,70,50,10.6
3944,4/8/2011,4,2,4,2011,5455.9,632,89,57.92,113,80,50,10.6
3944,4/8/2011,6,2,4,2011,5858.8,702,99,55.94,489,90,50,10.5
3944,4/8/2011,7,2,4,2011,5899.1,703,99,53.96,489,90,50,10.5
3944,4/8/2011,8,2,4,2011,5949,703,99,55.94,489,90,50,10.5
3944,4/8/2011,9,2,4,2011,5985.1,704,99,53.96,489,90,50,10.6
3944,4/8/2011,10,2,4,2011,6001.1,703,99,53.06,489,90,50,10.6
3944,4/8/2011,11,2,4,2011,5965.8,704,99,51.98,489,90,50,10.6
3944,4/8/2011,12,2,4,2011,5948.2,703,99,53.96,489,90,50,10.6
3944,4/8/2011,13,2,4,2011,6085.4,703,99,57.02,489,90,50,10.6
3944,4/8/2011,14,2,4,2011,6059.2,703,99,57.02,489,90,50,10.7
3944,4/8/2011,15,2,4,2011,6177.3,702,99,53.96,489,90,50,10.8
3944,4/8/2011,16,2,4,2011,6123.9,703,99,53.06,489,90,50,10.85
3944,4/19/2011,6,2,4,2011,6066.8,690,97,55.94,489,90,50,12.1
3944,4/19/2011,7,2,4,2011,6114,690,97,57.02,489,90,50,12.05
3944,4/19/2011,8,2,4,2011,6115.9,690,97,55.04,489,90,50,12
3944,4/19/2011,9,2,4,2011,6159,691,97,53.96,489,90,50,11.9
3944,4/19/2011,10,2,4,2011,6214.9,691,97,53.96,489,90,50,11.9
3944,4/19/2011,11,2,4,2011,6214.5,691,97,53.06,489,90,50,11.85
3944,4/19/2011,12,2,4,2011,6263.8,691,97,51.8,489,90,50,11.85
3944,4/19/2011,13,2,4,2011,6182.3,688,97,50,489,90,50,11.8
3944,4/19/2011,14,2,4,2011,6133.2,680,96,51.08,489,90,50,11.8
3944,4/19/2011,15,2,4,2011,6078.3,668,94,53.06,489,90,50,11.8
3944,4/19/2011,16,2,4,2011,6092.4,665,94,53.96,489,90,50,11.8
3944,4/19/2011,17,2,4,2011,6087.4,665,94,57.02,489,90,50,11.65
3944,4/19/2011,18,2,4,2011,6140.3,672,95,59,489,90,50,11.6
3944,4/19/2011,19,2,4,2011,6213.2,679,96,60.08,762,90,60,11.6
3944,4/19/2011,20,2,4,2011,6170.9,679,96,66.02,762,90,60,11.55
3944,4/19/2011,21,2,4,2011,6148.9,679,96,66.02,762,90,60,11.6
3944,4/19/2011,22,2,4,2011,6128.2,679,96,64.04,762,90,60,11.6
3944,4/19/2011,23,2,4,2011,6101.5,679,96,64.04,762,90,60,11.6
3944,4/20/2011,0,2,4,2011,6170.8,679,96,64.04,762,90,60,11.6
3944,4/20/2011,1,2,4,2011,6157.3,677,95,60.08,762,90,60,11.6
3944,4/20/2011,2,2,4,2011,5979.8,666,94,64.04,762,90,60,11.6
3944,4/20/2011,3,2,4,2011,6086.5,671,95,60.08,762,90,60,11.6
3944,4/20/2011,4,2,4,2011,5989.1,663,93,60.08,762,90,60,11.6
3944,4/20/2011,6,2,4,2011,5909,673,95,66.92,762,90,60,11.5
3944,4/20/2011,7,2,4,2011,5982.1,677,95,68,762,90,60,11.5
3944,4/20/2011,8,2,4,2011,6031.7,678,95,69.98,762,90,60,11.5
3944,4/20/2011,9,2,4,2011,6085.4,678,95,71.06,709,90,70,11.55
3944,4/20/2011,10,2,4,2011,6045.2,677,95,66.92,762,90,60,11.6
3944,4/20/2011,11,2,4,2011,6095.7,677,95,64.94,762,90,60,11.65
3944,4/20/2011,12,2,4,2011,6114.1,676,95,62.06,762,90,60,11.7
3944,4/20/2011,13,2,4,2011,6128.3,674,95,62.06,762,90,60,11.8
3944,4/20/2011,14,2,4,2011,6063.5,669,94,64.04,762,90,60,11.9
3944,4/20/2011,15,2,4,2011,5932.5,655,92,69.08,762,90,60,12.05
3944,4/20/2011,16,2,4,2011,6042.7,665,94,69.08,762,90,60,12.2
3944,4/20/2011,17,2,4,2011,6015.4,667,94,68,762,90,60,12.35
3944,4/20/2011,18,2,4,2011,6008.2,668,94,68,762,90,60,12.45
3944,4/20/2011,19,2,4,2011,6014.3,674,95,69.98,762,90,60,12.55
3944,4/20/2011,20,2,4,2011,6049.2,676,95,71.06,709,90,70,12.6
3944,4/20/2011,21,2,4,2011,5988.2,676,95,69.98,762,90,60,12.6
3944,4/20/2011,22,2,4,2011,6012.5,676,95,64.94,762,90,60,12.7
3944,4/20/2011,23,2,4,2011,5896.1,663,93,60.98,762,90,60,12.6
3944,4/21/2011,0,2,4,2011,5916.4,668,94,57.92,489,90,50,12.6
3944,4/21/2011,1,2,4,2011,5938,666,94,53.96,489,90,50,12.6
3944,4/21/2011,2,2,4,2011,5870.6,662,93,50,489,90,50,12.5
3944,4/21/2011,3,2,4,2011,5760.3,651,92,48.92,363,90,40,12.5
3944,4/21/2011,4,2,4,2011,5939.9,663,93,46.94,363,90,40,12.4
3944,4/21/2011,6,2,4,2011,5774.3,669,94,46.04,363,90,40,12.3
3944,4/21/2011,7,2,4,2011,5884.9,668,94,46.04,363,90,40,12.2
3944,4/21/2011,8,2,4,2011,5961.3,668,94,44.96,363,90,40,12.1
3944,4/21/2011,9,2,4,2011,5940.5,668,94,44.06,363,90,40,12.1
3944,4/21/2011,10,2,4,2011,5871.4,667,94,42.98,363,90,40,12.1
3944,4/21/2011,11,2,4,2011,5950.5,667,94,41,363,90,40,12.15
3944,4/21/2011,12,2,4,2011,5957.5,668,94,42.98,363,90,40,12.2
3944,4/21/2011,13,2,4,2011,5947.8,667,94,44.06,363,90,40,12.4
3944,4/21/2011,14,2,4,2011,5968.3,665,94,44.96,363,90,40,12.6
3944,4/21/2011,15,2,4,2011,5950.9,663,93,48.02,363,90,40,12.75
3944,4/21/2011,16,2,4,2011,5938,666,94,51.08,489,90,50,12.95
3944,4/21/2011,17,2,4,2011,5967.2,662,93,53.06,489,90,50,13.1
3944,4/21/2011,18,2,4,2011,5918.5,658,93,53.96,489,90,50,13.2
3944,4/21/2011,19,2,4,2011,6045.9,667,94,55.94,489,90,50,13.2
3944,4/21/2011,20,2,4,2011,6048.8,667,94,57.92,489,90,50,13.2
3944,4/21/2011,21,2,4,2011,6012.3,667,94,57.92,489,90,50,13.1
3944,4/21/2011,22,2,4,2011,5970.7,667,94,57.02,489,90,50,13.1
3944,4/21/2011,23,2,4,2011,6079.7,672,95,55.04,489,90,50,13
3944,4/22/2011,0,2,4,2011,6093.6,677,95,51.98,489,90,50,12.9
3944,4/22/2011,1,2,4,2011,6068.8,676,95,48.92,363,90,40,12.85
3944,4/22/2011,2,2,4,2011,6108.4,675,95,48.92,363,90,40,12.7
3944,4/22/2011,3,2,4,2011,6087.2,674,95,48.02,363,90,40,12.65
3944,4/22/2011,4,2,4,2011,6087.2,673,95,48.92,363,90,40,12.6
3944,4/22/2011,6,2,4,2011,5908.1,666,94,46.04,363,90,40,12.45
3944,4/22/2011,7,2,4,2011,6016.4,666,94,46.04,363,90,40,12.4
3944,4/22/2011,8,2,4,2011,6074.9,666,94,46.94,363,90,40,12.35
3944,4/22/2011,9,2,4,2011,6037.9,667,94,48.02,363,90,40,12.3
3944,4/22/2011,10,2,4,2011,6080.6,666,94,48.92,363,90,40,12.25
3944,4/22/2011,11,2,4,2011,6078.8,666,94,51.08,489,90,50,12.2
3944,4/22/2011,12,2,4,2011,5724.1,666,94,51.08,489,90,50,12.2
3944,4/22/2011,13,2,4,2011,6088.9,666,94,50,489,90,50,12.2
3944,4/22/2011,14,2,4,2011,6090.2,666,94,50,489,90,50,12.2
3944,4/22/2011,15,2,4,2011,6159.5,667,94,51.08,489,90,50,12.2
3944,4/22/2011,16,2,4,2011,6112.4,667,94,50,489,90,50,12.2
3944,4/22/2011,17,2,4,2011,6095.2,666,94,53.06,489,90,50,12.15
3944,4/22/2011,18,2,4,2011,6158.4,666,94,55.94,489,90,50,12.15
3944,4/22/2011,19,2,4,2011,6106.2,667,94,55.94,489,90,50,12.1
3944,4/22/2011,20,2,4,2011,6160.1,667,94,55.94,489,90,50,12.05
3944,4/22/2011,21,2,4,2011,6085.9,666,94,51.98,489,90,50,11.95
3944,4/22/2011,22,2,4,2011,6113.7,666,94,53.06,489,90,50,11.9
3944,4/24/2011,2,2,4,2011,2328.6,214,30,60.98,5,30,60,13.6
3944,4/24/2011,3,2,4,2011,3549.7,405,57,60.08,108,50,60,13.45
3944,4/24/2011,4,2,4,2011,4794.3,546,77,60.08,120,70,60,13.35
3944,4/24/2011,6,2,4,2011,4809.3,573,81,59,113,80,50,13.4
3944,4/24/2011,7,2,4,2011,5714.7,649,91,59,489,90,50,13.45
3944,4/24/2011,8,2,4,2011,6101.6,679,96,59,489,90,50,13.4
3944,4/24/2011,10,2,4,2011,6160.3,687,97,59,489,90,50,13.35
3944,4/24/2011,11,2,4,2011,6121.9,681,96,59,489,90,50,13.3
3944,4/24/2011,12,2,4,2011,6149.7,681,96,60.98,762,90,60,13.3
3944,4/24/2011,13,2,4,2011,6076.8,677,95,60.98,762,90,60,13.4
3944,4/24/2011,14,2,4,2011,6127.6,676,95,64.94,762,90,60,13.45
3944,4/24/2011,15,2,4,2011,6075.4,678,95,66.92,762,90,60,13.5
3944,4/24/2011,16,2,4,2011,6067.9,678,95,71.06,709,90,70,13.55
3944,4/24/2011,17,2,4,2011,6167.2,680,96,71.96,709,90,70,13.75
3944,4/24/2011,18,2,4,2011,6030.8,672,95,71.96,709,90,70,13.85
3944,4/24/2011,19,2,4,2011,6104.3,676,95,71.06,709,90,70,14
3944,4/24/2011,20,2,4,2011,6199.2,687,97,68,762,90,60,14
3944,4/24/2011,21,2,4,2011,6143.2,685,96,64.04,762,90,60,14.1
3944,4/24/2011,22,2,4,2011,6126.7,684,96,66.02,762,90,60,14.1
3944,4/24/2011,23,2,4,2011,6111.1,682,96,64.94,762,90,60,14.1
3944,4/25/2011,0,2,4,2011,5618.3,620,87,64.04,217,80,60,14.2
3944,4/25/2011,1,2,4,2011,5096.4,562,79,64.04,120,70,60,14.2
3944,4/25/2011,2,2,4,2011,4979.4,547,77,64.04,120,70,60,14.3
3944,4/25/2011,3,2,4,2011,4963.4,547,77,62.96,120,70,60,14.3
3944,4/25/2011,4,2,4,2011,5031.6,553,78,62.96,120,70,60,14.3
3944,4/25/2011,6,2,4,2011,5994.1,680,96,62.06,762,90,60,14.2
3944,4/25/2011,7,2,4,2011,5986.4,684,96,62.06,762,90,60,14.15
3944,4/25/2011,8,2,4,2011,6063.6,686,97,62.96,762,90,60,14.1
3944,4/25/2011,9,2,4,2011,6019.1,681,96,62.06,762,90,60,14.1
3944,4/25/2011,10,2,4,2011,5949.1,672,95,60.08,762,90,60,14.15
3944,4/25/2011,11,2,4,2011,6079.7,676,95,60.08,762,90,60,14.25
3944,4/25/2011,12,2,4,2011,6095.9,677,95,62.06,762,90,60,14.35
3944,4/25/2011,13,2,4,2011,6033.4,672,95,64.94,762,90,60,14.55
3944,4/25/2011,14,2,4,2011,6161.2,681,96,69.98,762,90,60,14.75
3944,4/25/2011,15,2,4,2011,6155.8,682,96,73.94,709,90,70,14.95
3944,4/25/2011,16,2,4,2011,6202.8,681,96,77,709,90,70,15.15
3944,4/25/2011,17,2,4,2011,6008.3,667,94,78.98,709,90,70,15.3
3944,4/25/2011,18,2,4,2011,6120.1,678,95,80.06,408,90,80,15.45
3944,4/25/2011,19,2,4,2011,6020.9,669,94,80.96,408,90,80,15.5
3944,4/25/2011,20,2,4,2011,6102.4,677,95,82.94,408,90,80,15.6
3944,4/25/2011,21,2,4,2011,6109.9,678,95,80.96,408,90,80,15.6
3944,4/25/2011,22,2,4,2011,6009.9,661,93,82.04,408,90,80,15.6
3944,4/25/2011,23,2,4,2011,5485.2,608,86,80.96,42,80,80,15.6
3944,4/30/2011,0,2,4,2011,6033.5,705,99,53.06,489,90,50,14.05
3944,4/30/2011,1,2,4,2011,6029.8,703,99,51.08,489,90,50,13.9
3944,4/30/2011,2,2,4,2011,5364.5,619,87,48.02,81,80,40,13.8
3944,4/30/2011,3,2,4,2011,4950.4,576,81,46.94,81,80,40,13.65
3944,4/30/2011,4,2,4,2011,4844.7,559,79,44.96,85,70,40,13.5
3944,4/30/2011,6,2,4,2011,5085.9,606,85,42.98,81,80,40,13.2
3944,4/30/2011,7,2,4,2011,5459.7,660,93,42.98,363,90,40,13.05
3944,4/30/2011,8,2,4,2011,5908.5,700,99,39.92,635,90,30,12.95
3944,4/30/2011,9,2,4,2011,5928.8,703,99,39.02,635,90,30,12.95
3944,4/30/2011,10,2,4,2011,5930,703,99,37.94,635,90,30,13.05
3944,4/30/2011,11,2,4,2011,6001.1,703,99,37.04,635,90,30,13.25
3944,4/30/2011,12,2,4,2011,5997.7,702,99,42.08,363,90,40,13.4
3944,4/30/2011,13,2,4,2011,6021.4,702,99,46.94,363,90,40,13.55
3944,4/30/2011,14,2,4,2011,6026.3,696,98,50,489,90,50,13.75
3944,4/30/2011,15,2,4,2011,5974.2,687,97,53.06,489,90,50,13.9
3944,4/30/2011,16,2,4,2011,5816.3,672,95,57.92,489,90,50,14
3944,4/30/2011,17,2,4,2011,5903.8,674,95,59,489,90,50,14
3944,4/30/2011,18,2,4,2011,5873.7,677,95,60.98,762,90,60,14.15
3944,4/30/2011,19,2,4,2011,5960.5,683,96,64.94,762,90,60,14.2
3944,4/30/2011,20,2,4,2011,6005.1,688,97,64.94,762,90,60,14.2
3944,4/30/2011,21,2,4,2011,6121.1,698,98,66.02,762,90,60,14.2
3944,4/30/2011,22,2,4,2011,5966.7,690,97,66.92,762,90,60,14.1
3944,4/30/2011,23,2,4,2011,5590.1,643,91,64.94,762,90,60,14.05
3944,5/1/2011,0,2,5,2011,4350.5,495,70,62.06,120,70,60,14
3944,5/1/2011,1,2,5,2011,3746.2,418,59,59,124,50,50,13.9
3944,5/1/2011,2,2,5,2011,3725,418,59,55.94,124,50,50,13.8
3944,5/1/2011,3,2,5,2011,3844.1,435,61,53.06,90,60,50,13.65
3944,5/1/2011,4,2,5,2011,4021.4,459,65,55.94,90,60,50,13.55
3944,5/1/2011,6,2,5,2011,4289.4,512,72,57.02,98,70,50,13.4
3944,5/1/2011,7,2,5,2011,5073.6,589,83,62.06,217,80,60,13.35
3944,5/1/2011,8,2,5,2011,5301.7,618,87,57.02,113,80,50,13.3
3944,5/1/2011,9,2,5,2011,5738.4,666,94,57.02,489,90,50,13.3
3944,5/1/2011,10,2,5,2011,5928.9,686,97,55.94,489,90,50,13.3
3944,5/1/2011,11,2,5,2011,6081,694,98,57.02,489,90,50,13.4
3944,5/1/2011,12,2,5,2011,6027.8,695,98,57.92,489,90,50,13.4
3944,5/1/2011,13,2,5,2011,6024.7,695,98,57.92,489,90,50,13.5
3944,5/1/2011,14,2,5,2011,6012.2,692,97,57.02,489,90,50,13.55
3944,5/1/2011,15,2,5,2011,6079.2,692,97,60.08,762,90,60,13.6
3944,5/1/2011,16,2,5,2011,6096.4,690,97,59,489,90,50,13.6
3944,5/1/2011,17,2,5,2011,6058.3,690,97,59,489,90,50,13.75
3944,5/1/2011,18,2,5,2011,6124.9,691,97,57.92,489,90,50,13.85
3944,5/1/2011,19,2,5,2011,6119.4,690,97,60.98,762,90,60,13.95
3944,5/1/2011,20,2,5,2011,6076,694,98,62.96,762,90,60,14
3944,5/1/2011,21,2,5,2011,6049.3,695,98,64.94,762,90,60,13.95
3944,5/1/2011,22,2,5,2011,6071.8,695,98,66.02,762,90,60,13.9
3944,5/1/2011,23,2,5,2011,6085.8,694,98,66.02,762,90,60,13.9
3944,5/2/2011,0,2,5,2011,6146.8,695,98,62.96,762,90,60,14
3944,5/2/2011,1,2,5,2011,6124.8,691,97,60.98,762,90,60,13.95
3944,5/2/2011,2,2,5,2011,6195,695,98,60.08,762,90,60,13.9
3944,5/2/2011,3,2,5,2011,5965.6,663,93,60.98,762,90,60,13.85
3944,5/2/2011,4,2,5,2011,6178.3,696,98,60.08,762,90,60,13.8
3944,5/2/2011,6,2,5,2011,6042.1,693,98,60.98,762,90,60,13.7
3944,5/2/2011,7,2,5,2011,6102.1,690,97,59,489,90,50,13.7
3944,5/2/2011,8,2,5,2011,6085.8,687,97,57.92,489,90,50,13.7
3944,5/2/2011,9,2,5,2011,6190.7,693,98,60.98,762,90,60,13.7
3944,5/2/2011,10,2,5,2011,6182.3,689,97,59,489,90,50,13.75
3944,5/2/2011,11,2,5,2011,6151.3,675,95,59,489,90,50,13.85
3944,5/2/2011,12,2,5,2011,5976.5,663,93,64.04,762,90,60,14.2
3944,5/2/2011,13,2,5,2011,5699.9,630,89,66.02,217,80,60,14.55
3944,5/2/2011,14,2,5,2011,6066.5,677,95,68,762,90,60,14.85
3944,5/2/2011,15,2,5,2011,6217.7,696,98,69.98,762,90,60,14.95
3944,5/2/2011,16,2,5,2011,6233.7,698,98,75.02,709,90,70,15.05
3944,5/2/2011,17,2,5,2011,6239.4,697,98,75.92,709,90,70,15.1
3944,5/2/2011,18,2,5,2011,6250.4,697,98,77,709,90,70,15.2
3944,5/2/2011,19,2,5,2011,6211.5,698,98,77,709,90,70,15.25
3944,5/2/2011,20,2,5,2011,6227,698,98,75.92,709,90,70,15.35
3944,5/2/2011,21,2,5,2011,6275.6,698,98,75.02,709,90,70,15.4
3944,5/2/2011,22,2,5,2011,6217.8,698,98,71.96,709,90,70,15.4
3944,5/2/2011,23,2,5,2011,6230.6,698,98,71.06,709,90,70,15.4
3944,5/3/2011,0,2,5,2011,6204.3,698,98,69.08,762,90,60,15.4
3944,5/3/2011,1,2,5,2011,6206.2,698,98,66.92,762,90,60,15.4
3944,5/3/2011,2,2,5,2011,6197.5,699,98,62.96,762,90,60,15.35
3944,5/3/2011,3,2,5,2011,6141.8,698,98,62.06,762,90,60,15.3
3944,5/3/2011,4,2,5,2011,6159.4,698,98,60.98,762,90,60,15.3
3944,5/3/2011,6,2,5,2011,5911.7,699,98,60.08,762,90,60,15.25
3944,5/3/2011,7,2,5,2011,6002,699,98,59,489,90,50,15.2
3944,5/3/2011,8,2,5,2011,6059.7,698,98,57.02,489,90,50,15.1
3944,5/3/2011,9,2,5,2011,6087.8,696,98,55.04,489,90,50,15.15
3944,5/3/2011,10,2,5,2011,6174.5,693,98,53.96,489,90,50,15.25
3944,5/3/2011,11,2,5,2011,6185.5,690,97,55.04,489,90,50,15.45
3944,5/3/2011,12,2,5,2011,6186.5,688,97,57.02,489,90,50,15.65
3944,5/3/2011,13,2,5,2011,6077.6,689,97,60.08,762,90,60,15.7
3944,5/3/2011,14,2,5,2011,6052.8,689,97,71.96,709,90,70,15.65
3944,5/3/2011,15,2,5,2011,6036.3,685,96,75.92,709,90,70,15.55
3944,5/3/2011,16,2,5,2011,6017.6,688,97,77,709,90,70,15.5
3944,5/3/2011,17,2,5,2011,6009.4,690,97,75.02,709,90,70,15.4
3944,5/3/2011,18,2,5,2011,6064.2,696,98,73.94,709,90,70,15.5
3944,5/3/2011,19,2,5,2011,5977.1,696,98,62.06,762,90,60,15.6
3944,5/3/2011,20,2,5,2011,5969.2,696,98,57.2,489,90,50,15.55
3944,5/3/2011,21,2,5,2011,5944,696,98,55.4,489,90,50,15.45
3944,5/3/2011,22,2,5,2011,5880.7,696,98,53.96,489,90,50,15.35
3944,5/3/2011,23,2,5,2011,5884.3,696,98,51.08,489,90,50,15.15
3944,5/4/2011,0,2,5,2011,5904.4,696,98,48.92,363,90,40,15
3944,5/4/2011,1,2,5,2011,5878.6,698,98,48.02,363,90,40,14.85
3944,5/4/2011,2,2,5,2011,5747.8,677,95,46.94,363,90,40,14.8
3944,5/4/2011,3,2,5,2011,5646.1,665,94,46.4,363,90,40,14.7
3944,5/4/2011,4,2,5,2011,5879.3,696,98,44.96,363,90,40,14.65
3944,5/4/2011,6,2,5,2011,5812.2,698,98,44.96,363,90,40,14.25
3944,5/4/2011,7,2,5,2011,5814.8,698,98,44.96,363,90,40,13.95
3944,5/4/2011,8,2,5,2011,5853.6,698,98,44.06,363,90,40,13.8
3944,5/4/2011,9,2,5,2011,5890.3,698,98,44.06,363,90,40,13.7
3944,5/4/2011,10,2,5,2011,5900.4,698,98,44.06,363,90,40,13.6
3944,5/4/2011,11,2,5,2011,5940.5,698,98,44.06,363,90,40,13.6
3944,5/4/2011,12,2,5,2011,5942.9,698,98,44.96,363,90,40,13.5
3944,5/4/2011,13,2,5,2011,5886.4,698,98,46.4,363,90,40,13.6
3944,5/4/2011,14,2,5,2011,5891.7,697,98,48.02,363,90,40,13.6
3944,5/4/2011,15,2,5,2011,5951.4,698,98,50,489,90,50,13.65
3944,5/4/2011,16,2,5,2011,5849,698,98,51.08,489,90,50,13.8
3944,5/4/2011,17,2,5,2011,5894,698,98,53.06,489,90,50,13.8
3944,5/4/2011,18,2,5,2011,5899.2,698,98,51.98,489,90,50,13.9
3944,5/4/2011,19,2,5,2011,5827.6,698,98,53.06,489,90,50,13.9
3944,5/4/2011,20,2,5,2011,5849.6,697,98,51.98,489,90,50,13.9
3944,5/4/2011,21,2,5,2011,5917.9,698,98,53.96,489,90,50,13.9
3944,5/4/2011,22,2,5,2011,5856.5,698,98,50,489,90,50,13.85
3944,5/4/2011,23,2,5,2011,5775.8,698,98,48.02,363,90,40,13.8
3944,5/5/2011,0,2,5,2011,5809.1,696,98,48.02,363,90,40,13.65
3944,5/5/2011,1,2,5,2011,5787.9,698,98,46.94,363,90,40,13.5
3944,5/5/2011,2,2,5,2011,5779.3,697,98,46.94,363,90,40,13.35
3944,5/5/2011,3,2,5,2011,5840.5,697,98,44.96,363,90,40,13.2
3944,5/5/2011,4,2,5,2011,5840.3,698,98,42.98,363,90,40,13.1
3944,5/5/2011,6,2,5,2011,5650.1,697,98,41,363,90,40,12.85
3944,5/5/2011,7,2,5,2011,5674.4,697,98,39.02,635,90,30,12.8
3944,5/5/2011,8,2,5,2011,5696.9,697,98,37.04,635,90,30,12.7
3944,5/5/2011,9,2,5,2011,5808.4,697,98,35.96,635,90,30,12.7
3944,5/5/2011,10,2,5,2011,5806.5,697,98,33.98,635,90,30,12.85
3944,5/5/2011,11,2,5,2011,5761.6,697,98,35.96,635,90,30,13.15
3944,5/5/2011,12,2,5,2011,5688.8,686,97,39.92,635,90,30,13.35
3944,5/5/2011,13,2,5,2011,5793.5,697,98,44.06,363,90,40,13.55
3944,5/5/2011,14,2,5,2011,5800.7,697,98,46.94,363,90,40,13.75
3944,5/5/2011,15,2,5,2011,5816.2,697,98,51.08,489,90,50,13.95
3944,5/5/2011,16,2,5,2011,5825.9,697,98,55.04,489,90,50,14.2
3944,5/5/2011,17,2,5,2011,5781.9,697,98,59,489,90,50,14.35
3944,5/5/2011,18,2,5,2011,5728.6,677,95,60.08,762,90,60,14.55
3944,5/5/2011,19,2,5,2011,5746.7,680,96,60.08,762,90,60,14.6
3944,5/5/2011,20,2,5,2011,5884.7,699,98,62.96,762,90,60,14.55
3944,5/5/2011,21,2,5,2011,5819.3,699,98,62.96,762,90,60,14.4
3944,5/5/2011,22,2,5,2011,5887.6,696,98,62.96,762,90,60,14.4
3944,5/5/2011,23,2,5,2011,5540.6,664,94,62.06,762,90,60,14.3
3944,5/6/2011,0,2,5,2011,5027.4,595,84,59,113,80,50,14.2
3944,5/6/2011,1,2,5,2011,4732.7,557,78,57.02,98,70,50,14.1
3944,5/6/2011,2,2,5,2011,4839.8,571,80,51.08,113,80,50,13.95
3944,5/6/2011,3,2,5,2011,4909.3,578,81,48.02,81,80,40,13.85
3944,5/6/2011,4,2,5,2011,5427.7,642,90,48.92,363,90,40,13.7
3944,5/6/2011,6,2,5,2011,5650.6,694,98,44.06,363,90,40,13.35
3944,5/6/2011,7,2,5,2011,5715.6,694,98,42.98,363,90,40,13.2
3944,5/6/2011,8,2,5,2011,5733.5,694,98,42.08,363,90,40,13.1
3944,5/6/2011,9,2,5,2011,5795.5,693,98,39.92,635,90,30,13.05
3944,5/6/2011,10,2,5,2011,5874.2,694,98,39.02,635,90,30,13.25
3944,5/6/2011,11,2,5,2011,5960.1,694,98,39.02,635,90,30,13.4
3944,5/6/2011,12,2,5,2011,5974.3,693,98,42.08,363,90,40,13.45
3944,5/6/2011,13,2,5,2011,5988,694,98,48.92,363,90,40,13.7
3944,5/6/2011,14,2,5,2011,5973,695,98,55.04,489,90,50,13.85
3944,5/6/2011,15,2,5,2011,6026.8,696,98,57.02,489,90,50,14.1
3944,5/6/2011,16,2,5,2011,5980.3,695,98,59,489,90,50,14.25
3944,5/6/2011,17,2,5,2011,5786.6,666,94,62.96,762,90,60,14.35
3944,5/6/2011,18,2,5,2011,5467.5,632,89,64.04,217,80,60,14.5
3944,5/6/2011,19,2,5,2011,5726.4,664,94,64.04,762,90,60,14.5
3944,5/6/2011,20,2,5,2011,6072.1,698,98,64.04,762,90,60,14.5
3944,5/6/2011,21,2,5,2011,5953.4,687,97,64.94,762,90,60,14.6
3944,5/6/2011,22,2,5,2011,5430.5,622,88,62.96,217,80,60,14.6
3944,5/6/2011,23,2,5,2011,4889.7,559,79,59,98,70,50,14.5
3944,5/7/2011,0,2,5,2011,4776.8,537,76,57.92,98,70,50,14.5
3944,5/7/2011,1,2,5,2011,4722.9,520,73,57.02,98,70,50,14.45
3944,5/7/2011,2,2,5,2011,4469.3,497,70,55.94,98,70,50,14.35
3944,5/7/2011,3,2,5,2011,4463.5,497,70,53.96,98,70,50,14.25
3944,5/7/2011,4,2,5,2011,4498.8,503,71,48.92,85,70,40,14.15
3944,5/7/2011,6,2,5,2011,4834.6,571,80,48.92,81,80,40,13.85
3944,5/7/2011,7,2,5,2011,5764.7,683,96,50,489,90,50,13.65
3944,5/7/2011,8,2,5,2011,5949.6,696,98,48.02,363,90,40,13.6
3944,5/7/2011,9,2,5,2011,6005.2,696,98,46.94,363,90,40,13.6
3944,5/7/2011,10,2,5,2011,6023.9,696,98,46.94,363,90,40,13.8
3944,5/7/2011,11,2,5,2011,6030.9,696,98,46.94,363,90,40,14.05
3944,5/7/2011,12,2,5,2011,6057.4,696,98,50,489,90,50,14.3
3944,5/7/2011,13,2,5,2011,6051,695,98,53.96,489,90,50,14.4
3944,5/7/2011,14,2,5,2011,6120.4,695,98,57.92,489,90,50,14.4
3944,5/7/2011,15,2,5,2011,6134.2,695,98,60.08,762,90,60,14.55
3944,5/7/2011,16,2,5,2011,6121.2,695,98,64.04,762,90,60,14.65
3944,5/7/2011,17,2,5,2011,6131.6,695,98,64.04,762,90,60,14.6
3944,5/7/2011,18,2,5,2011,5644.4,639,90,64.94,762,90,60,14.65
3944,5/7/2011,19,2,5,2011,5499.7,631,89,66.02,217,80,60,14.7
3944,5/7/2011,20,2,5,2011,5620.2,645,91,64.94,762,90,60,14.7
3944,5/7/2011,21,2,5,2011,5674.5,653,92,62.06,762,90,60,14.65
3944,5/7/2011,22,2,5,2011,5658,645,91,60.08,762,90,60,14.6
3944,5/7/2011,23,2,5,2011,4554.4,509,72,59,98,70,50,14.6
3944,5/8/2011,0,2,5,2011,3589.6,392,55,57.02,124,50,50,14.5
3944,5/8/2011,1,2,5,2011,3640.5,406,57,55.04,124,50,50,14.45
3944,5/8/2011,2,2,5,2011,3588.8,395,56,55.94,124,50,50,14.4
3944,5/8/2011,3,2,5,2011,3511.9,394,55,53.96,124,50,50,14.4
3944,5/8/2011,4,2,5,2011,3581.9,394,55,53.06,124,50,50,14.35
3944,5/8/2011,6,2,5,2011,3276.9,393,55,53.96,124,50,50,14.2
3944,5/8/2011,7,2,5,2011,3256.1,377,53,53.06,124,50,50,14.15
3944,5/8/2011,8,2,5,2011,3496.2,389,55,51.98,124,50,50,14.1
3944,5/8/2011,9,2,5,2011,3598.3,395,56,51.98,124,50,50,14.1
3944,5/8/2011,10,2,5,2011,4283.8,493,69,51.98,90,60,50,14.15
3944,5/8/2011,11,2,5,2011,5526.6,641,90,51.98,489,90,50,14.35
3944,5/8/2011,12,2,5,2011,5996.7,693,98,53.06,489,90,50,14.65
3944,5/8/2011,13,2,5,2011,6018.7,693,98,53.96,489,90,50,14.95
3944,5/8/2011,14,2,5,2011,6026.1,693,98,57.02,489,90,50,15.4
3944,5/8/2011,15,2,5,2011,6037,693,98,60.08,762,90,60,15.6
3944,5/8/2011,16,2,5,2011,6025.9,692,97,62.96,762,90,60,15.4
3944,5/8/2011,17,2,5,2011,6030.7,691,97,64.94,762,90,60,15.5
3944,5/8/2011,18,2,5,2011,5568,636,90,64.94,762,90,60,15.5
3944,5/8/2011,19,2,5,2011,5626.3,648,91,66.92,762,90,60,15.6
3944,5/8/2011,20,2,5,2011,6017.4,686,97,66.02,762,90,60,15.65
3944,5/8/2011,21,2,5,2011,5811.4,668,94,66.02,762,90,60,15.75
3944,5/8/2011,22,2,5,2011,5088.7,582,82,66.02,217,80,60,15.7
3944,5/8/2011,23,2,5,2011,4536.8,509,72,66.92,120,70,60,15.65
3944,5/9/2011,0,2,5,2011,4090.1,446,63,62.96,158,60,60,15.6
3944,5/9/2011,1,2,5,2011,3889,427,60,57.92,90,60,50,15.5
3944,5/9/2011,2,2,5,2011,3883.4,427,60,55.94,90,60,50,15.4
3944,5/9/2011,3,2,5,2011,3903.7,427,60,53.96,90,60,50,15.3
3944,5/9/2011,4,2,5,2011,3889.2,429,60,51.98,90,60,50,15.15
3944,5/9/2011,6,2,5,2011,5318.7,625,88,50,113,80,50,14.95
3944,5/9/2011,7,2,5,2011,5916.6,697,98,50,489,90,50,14.85
3944,5/9/2011,8,2,5,2011,5989.4,697,98,48.02,363,90,40,14.75
3944,5/9/2011,9,2,5,2011,6022.9,697,98,44.96,363,90,40,14.8
3944,5/9/2011,10,2,5,2011,6070.6,697,98,44.06,363,90,40,15
3944,5/9/2011,11,2,5,2011,6029.9,697,98,44.96,363,90,40,15.3
3944,5/9/2011,12,2,5,2011,6095.4,696,98,50,489,90,50,15.6
3944,5/9/2011,13,2,5,2011,6040.6,695,98,53.06,489,90,50,15.85
3944,5/9/2011,14,2,5,2011,6056.3,696,98,55.94,489,90,50,16.15
3944,5/9/2011,15,2,5,2011,6049.3,696,98,60.98,762,90,60,16.3
3944,5/9/2011,16,2,5,2011,6037.8,696,98,64.04,762,90,60,16.45
3944,5/9/2011,17,2,5,2011,6095.8,696,98,66.02,762,90,60,16.55
3944,5/9/2011,18,2,5,2011,6131.4,696,98,69.08,762,90,60,16.65
3944,5/9/2011,19,2,5,2011,6095,696,98,71.06,709,90,70,16.8
3944,5/9/2011,20,2,5,2011,6105.8,696,98,73.04,709,90,70,16.8
3944,5/9/2011,21,2,5,2011,5933.5,675,95,71.96,709,90,70,16.8
3944,5/9/2011,22,2,5,2011,5029.3,569,80,71.96,133,80,70,16.8
3944,5/9/2011,23,2,5,2011,4348.1,482,68,69.08,158,60,60,16.7
3944,5/10/2011,0,2,5,2011,3892.1,430,61,64.94,158,60,60,16.6
3944,5/10/2011,1,2,5,2011,3895.2,424,60,60.08,158,60,60,16.45
3944,5/10/2011,2,2,5,2011,3860.1,424,60,59,90,60,50,16.25
3944,5/10/2011,3,2,5,2011,3912.4,436,61,53.06,90,60,50,16.15
3944,5/10/2011,4,2,5,2011,4490.6,512,72,51.08,98,70,50,16
3944,5/10/2011,6,2,5,2011,5777.2,695,98,46.94,363,90,40,15.75
3944,5/10/2011,7,2,5,2011,5851.5,695,98,48.02,363,90,40,15.65
3944,5/10/2011,8,2,5,2011,5897.6,696,98,48.92,363,90,40,15.6
3944,5/10/2011,9,2,5,2011,5862.4,695,98,48.92,363,90,40,15.65
3944,5/10/2011,10,2,5,2011,5899.7,695,98,48.92,363,90,40,15.85
3944,5/10/2011,11,2,5,2011,5977.3,695,98,48.92,363,90,40,16.2
3944,5/10/2011,12,2,5,2011,5941.8,695,98,53.06,489,90,50,16.5
3944,5/10/2011,13,2,5,2011,5989.7,693,98,55.94,489,90,50,16.8
3944,5/10/2011,14,2,5,2011,5975.6,693,98,62.96,762,90,60,17
3944,5/10/2011,15,2,5,2011,5983.3,693,98,68,762,90,60,17.15
3944,5/10/2011,16,2,5,2011,6058.5,693,98,71.06,709,90,70,17.2
3944,5/10/2011,17,2,5,2011,6008.2,693,98,73.04,709,90,70,17.25
3944,5/10/2011,18,2,5,2011,6005.7,695,98,75.92,709,90,70,17.4
3944,5/10/2011,19,2,5,2011,6036.2,695,98,78.08,709,90,70,17.55
3944,5/10/2011,20,2,5,2011,5992.2,696,98,80.06,408,90,80,17.6
3944,5/10/2011,21,2,5,2011,5971.8,696,98,80.06,408,90,80,17.65
3944,5/10/2011,22,2,5,2011,6011.8,695,98,78.98,709,90,70,17.8
3944,5/10/2011,23,2,5,2011,5373.8,620,87,78.08,133,80,70,17.7
3944,5/11/2011,0,2,5,2011,4508.6,511,72,71.06,54,70,70,17.8
3944,5/11/2011,1,2,5,2011,3917.7,432,61,69.98,158,60,60,17.8
3944,5/11/2011,2,2,5,2011,3900.6,431,61,69.98,158,60,60,17.7
3944,5/11/2011,3,2,5,2011,3904.9,431,61,60.8,158,60,60,17.55
3944,5/11/2011,4,2,5,2011,4178.2,466,66,59,90,60,50,17.4
3944,5/11/2011,6,2,5,2011,5407,646,91,57.02,489,90,50,17.3
3944,5/11/2011,7,2,5,2011,5820.4,694,98,55.94,489,90,50,17.3
3944,5/11/2011,8,2,5,2011,5838.2,695,98,55.94,489,90,50,17.3
3944,5/11/2011,9,2,5,2011,5817.5,694,98,57.02,489,90,50,17.4
3944,5/11/2011,10,2,5,2011,5899.9,692,97,57.02,489,90,50,17.65
3944,5/11/2011,11,2,5,2011,5940,692,97,57.02,489,90,50,17.95
3944,5/11/2011,12,2,5,2011,5926.9,689,97,59,489,90,50,18.25
3944,5/11/2011,13,2,5,2011,5926.3,687,97,62.96,762,90,60,18.5
3944,5/11/2011,14,2,5,2011,5883.7,689,97,68,762,90,60,18.55
3944,5/11/2011,15,2,5,2011,5944,691,97,71.06,709,90,70,18.7
3944,5/11/2011,16,2,5,2011,5933.3,691,97,73.94,709,90,70,18.6
3944,5/11/2011,17,2,5,2011,5903.3,690,97,73.94,709,90,70,18.75
3944,5/11/2011,18,2,5,2011,5880.2,688,97,77,709,90,70,18.8
3944,5/11/2011,19,2,5,2011,5960.6,687,97,80.06,408,90,80,18.8
3944,5/11/2011,20,2,5,2011,5919.9,687,97,80.06,408,90,80,18.95
3944,5/11/2011,21,2,5,2011,5969.4,690,97,78.98,709,90,70,19
3944,5/11/2011,22,2,5,2011,5919.1,690,97,80.96,408,90,80,19
3944,5/11/2011,23,2,5,2011,5892.7,691,97,78.98,709,90,70,18.95
3944,5/12/2011,0,2,5,2011,5751,673,95,77,709,90,70,18.9
3944,5/12/2011,1,2,5,2011,5192.8,601,85,69.08,217,80,60,18.9
3944,5/12/2011,2,2,5,2011,4613.8,526,74,69.08,120,70,60,18.75
3944,5/12/2011,3,2,5,2011,4366.7,499,70,66.92,120,70,60,18.6
3944,5/12/2011,4,2,5,2011,4640.7,529,75,66.02,120,70,60,18.45
3944,5/12/2011,6,2,5,2011,5731.2,690,97,60.08,762,90,60,18.4
3944,5/12/2011,7,2,5,2011,5817.8,695,98,60.08,762,90,60,18.35
3944,5/12/2011,8,2,5,2011,5878.9,694,98,60.08,762,90,60,18.3
3944,5/12/2011,9,2,5,2011,5903.5,693,98,57.92,489,90,50,18.3
3944,5/12/2011,10,2,5,2011,5940.5,690,97,57.92,489,90,50,18.35
3944,5/12/2011,11,2,5,2011,5946.2,691,97,57.92,489,90,50,18.4
3944,5/12/2011,12,2,5,2011,5989.2,690,97,62.06,762,90,60,18.4
3944,5/12/2011,13,2,5,2011,5960.1,689,97,64.94,762,90,60,18.4
3944,5/12/2011,14,2,5,2011,5859.5,679,96,69.08,762,90,60,18.4
3944,5/12/2011,15,2,5,2011,5923.1,683,96,71.96,709,90,70,18.55
3944,5/12/2011,16,2,5,2011,5980.9,683,96,71.96,709,90,70,18.75
3944,5/12/2011,17,2,5,2011,5989.3,683,96,73.04,709,90,70,18.85
3944,5/12/2011,18,2,5,2011,5978.5,682,96,73.04,709,90,70,18.9
3944,5/12/2011,19,2,5,2011,5940,682,96,73.94,709,90,70,18.9
3944,5/12/2011,20,2,5,2011,5957,685,96,77,709,90,70,18.8
3944,5/12/2011,21,2,5,2011,5951.4,688,97,77,709,90,70,18.8
3944,5/12/2011,22,2,5,2011,5899.1,689,97,75.02,709,90,70,18.8
3944,5/12/2011,23,2,5,2011,5893.8,689,97,73.94,709,90,70,18.8
3944,5/13/2011,0,2,5,2011,5873.6,689,97,73.04,709,90,70,18.8
3944,5/13/2011,1,2,5,2011,5640.7,655,92,69.98,762,90,60,18.85
3944,5/13/2011,2,2,5,2011,5141.5,599,84,68,217,80,60,18.8
3944,5/13/2011,3,2,5,2011,5366,629,89,64.4,217,80,60,18.8
3944,5/13/2011,4,2,5,2011,5886.5,687,97,64.4,762,90,60,18.65
3944,5/13/2011,6,2,5,2011,5662,686,97,62.96,762,90,60,18.45
3944,5/13/2011,7,2,5,2011,5766.4,686,97,62.06,762,90,60,18.4
3944,5/13/2011,8,2,5,2011,5799.1,686,97,60.98,762,90,60,18.3
3944,5/13/2011,9,2,5,2011,5909.5,685,96,60.98,762,90,60,18.3
3944,5/13/2011,10,2,5,2011,5888.6,678,95,60.98,762,90,60,18.4
3944,5/13/2011,11,2,5,2011,5747.1,665,94,60.08,762,90,60,18.45
3944,5/13/2011,12,2,5,2011,5719.1,657,93,64.04,762,90,60,18.4
3944,5/13/2011,13,2,5,2011,5634.7,656,92,69.08,762,90,60,18.4
3944,5/13/2011,14,2,5,2011,5813.2,666,94,71.96,709,90,70,18.4
3944,5/13/2011,15,2,5,2011,5795.2,665,94,73.04,709,90,70,18.55
3944,5/13/2011,16,2,5,2011,5777.5,665,94,75.2,709,90,70,18.75
3944,5/13/2011,17,2,5,2011,5820.8,674,95,73.94,709,90,70,18.9
3944,5/13/2011,18,2,5,2011,5847.2,675,95,75.92,709,90,70,18.95
3944,5/13/2011,19,2,5,2011,5830.9,675,95,78.98,709,90,70,19
3944,5/13/2011,20,2,5,2011,5874.7,675,95,80.06,408,90,80,18.9
3944,5/13/2011,21,2,5,2011,5792.2,675,95,77,709,90,70,18.9
3944,5/13/2011,22,2,5,2011,5706.9,666,94,78.08,709,90,70,18.9
3944,5/13/2011,23,2,5,2011,4488.1,527,74,77,54,70,70,18.9
3944,5/14/2011,0,2,5,2011,3126.8,346,49,69.08,4,40,60,18.9
3944,5/20/2011,9,2,5,2011,1648.1,134,19,55.94,3,10,50,14.25
3944,5/20/2011,16,2,5,2011,1297.1,77,11,60.8,3,10,60,15.15
3944,5/20/2011,17,2,5,2011,1977.6,184,26,64.04,2,20,60,15.35
3944,5/20/2011,18,2,5,2011,2668.9,266,37,66.02,5,30,60,15.4
3944,5/20/2011,19,2,5,2011,3333.3,343,48,68,4,40,60,15.45
3944,5/20/2011,20,2,5,2011,3733.6,414,58,69.08,108,50,60,15.6
3944,5/20/2011,21,2,5,2011,4226.6,483,68,69.08,158,60,60,15.6
3944,5/20/2011,22,2,5,2011,4663.9,549,77,69.98,120,70,60,15.6
3944,5/20/2011,23,2,5,2011,5194.2,592,83,69.98,217,80,60,15.6
3944,5/21/2011,0,2,5,2011,5182.7,595,84,69.08,217,80,60,15.55
3944,5/21/2011,1,2,5,2011,5178.9,594,84,66.02,217,80,60,15.5
3944,5/21/2011,2,2,5,2011,5124.6,594,84,60.98,217,80,60,15.4
3944,5/21/2011,3,2,5,2011,5179.3,594,84,57.92,113,80,50,15.4
3944,5/21/2011,4,2,5,2011,5147,594,84,55.94,113,80,50,15.35
3944,5/21/2011,6,2,5,2011,5074.6,594,84,53.96,113,80,50,15.2
3944,5/21/2011,7,2,5,2011,5083.9,594,84,53.06,113,80,50,15.1
3944,5/21/2011,8,2,5,2011,5184.6,601,85,51.98,113,80,50,15.1
3944,5/21/2011,9,2,5,2011,5499.7,631,89,51.8,113,80,50,15.1
3944,5/21/2011,10,2,5,2011,5492.8,616,87,51.8,113,80,50,15.3
3944,5/21/2011,11,2,5,2011,5883.7,668,94,51.8,489,90,50,15.55
3944,5/21/2011,12,2,5,2011,6083.8,697,98,51.8,489,90,50,15.85
3944,5/21/2011,13,2,5,2011,6136.8,700,99,57.2,489,90,50,16.1
3944,5/21/2011,14,2,5,2011,6126.3,700,99,62.06,762,90,60,16.35
3944,5/21/2011,15,2,5,2011,6100.6,700,99,68,762,90,60,16.55
3944,5/21/2011,16,2,5,2011,6163.8,699,98,69.98,762,90,60,16.75
3944,5/21/2011,17,2,5,2011,5992,686,97,73.94,709,90,70,16.85
3944,5/21/2011,18,2,5,2011,6102.4,691,97,75.02,709,90,70,17.05
3944,5/21/2011,19,2,5,2011,6086.4,686,97,75.02,709,90,70,17.2
3944,5/21/2011,20,2,5,2011,6078.2,688,97,75.92,709,90,70,17.2
3944,5/21/2011,21,2,5,2011,6033.9,689,97,77,709,90,70,17.2
3944,5/21/2011,22,2,5,2011,6036.3,690,97,77,709,90,70,17.1
3944,5/21/2011,23,2,5,2011,5985.8,690,97,75.92,709,90,70,17.1
3944,5/22/2011,0,2,5,2011,6005.5,690,97,69.98,762,90,60,17.1
3944,5/22/2011,1,2,5,2011,6002,693,98,66.92,762,90,60,17.05
3944,5/22/2011,2,2,5,2011,5941.2,693,98,64.04,762,90,60,16.95
3944,5/22/2011,3,2,5,2011,5944.9,695,98,62.06,762,90,60,16.85
3944,5/22/2011,4,2,5,2011,5893.3,696,98,60.08,762,90,60,16.75
3944,5/22/2011,6,2,5,2011,5859.5,696,98,57.02,489,90,50,16.6
3944,5/22/2011,7,2,5,2011,5829.2,696,98,55.94,489,90,50,16.5
3944,5/22/2011,8,2,5,2011,5801.3,696,98,55.94,489,90,50,16.4
3944,5/22/2011,9,2,5,2011,5835.8,696,98,55.94,489,90,50,16.4
3944,5/22/2011,10,2,5,2011,5926.4,695,98,55.94,489,90,50,16.55
3944,5/22/2011,11,2,5,2011,5959.1,695,98,55.94,489,90,50,16.9
3944,5/22/2011,12,2,5,2011,5951.8,690,97,60.08,762,90,60,17.2
3944,5/22/2011,13,2,5,2011,5983.2,693,98,64.04,762,90,60,17.45
3944,5/22/2011,14,2,5,2011,5975.8,694,98,69.98,762,90,60,17.65
3944,5/22/2011,15,2,5,2011,6009.9,695,98,75.02,709,90,70,17.95
3944,5/22/2011,16,2,5,2011,6048,693,98,77,709,90,70,18.25
3944,5/22/2011,17,2,5,2011,6091.8,693,98,80.06,408,90,80,18.45
3944,5/22/2011,18,2,5,2011,6123.5,696,98,80.06,408,90,80,18.65
3944,5/22/2011,19,2,5,2011,6158.1,696,98,82.04,408,90,80,18.8
3944,5/22/2011,20,2,5,2011,6079.1,696,98,84.02,408,90,80,18.75
3944,5/22/2011,21,2,5,2011,6085.2,696,98,82.94,408,90,80,18.7
3944,5/22/2011,22,2,5,2011,6024.9,693,98,80.96,408,90,80,18.7
3944,5/22/2011,23,2,5,2011,5884.9,688,97,80.96,408,90,80,18.65
3944,5/23/2011,0,2,5,2011,5946.4,691,97,78.08,709,90,70,18.6
3944,5/23/2011,1,2,5,2011,5938.3,692,97,73.04,709,90,70,18.55
3944,5/23/2011,2,2,5,2011,5915.9,693,98,71.06,709,90,70,18.5
3944,5/23/2011,3,2,5,2011,5890.7,693,98,71.06,709,90,70,18.4
3944,5/23/2011,4,2,5,2011,5910.4,693,98,68,762,90,60,18.35
3944,5/23/2011,6,2,5,2011,5859.1,695,98,64.94,762,90,60,18.1
3944,5/23/2011,7,2,5,2011,5727.8,679,96,66.02,762,90,60,18
3944,5/23/2011,8,2,5,2011,5778.5,685,96,64.04,762,90,60,18
3944,5/23/2011,9,2,5,2011,5893.4,688,97,60.98,762,90,60,18
3944,5/23/2011,10,2,5,2011,5902.5,685,96,59,489,90,50,18
3944,5/23/2011,11,2,5,2011,5943.6,686,97,60.08,762,90,60,18.1
3944,5/23/2011,12,2,5,2011,5860.6,682,96,66.92,762,90,60,18.25
3944,5/23/2011,13,2,5,2011,5874.9,680,96,71.06,709,90,70,18.45
3944,5/23/2011,14,2,5,2011,5868.1,679,96,73.04,709,90,70,18.65
3944,5/23/2011,15,2,5,2011,5804.5,678,95,71.06,709,90,70,18.85
3944,5/23/2011,16,2,5,2011,5844.3,678,95,71.96,709,90,70,19.1
3944,5/23/2011,17,2,5,2011,5873.3,678,95,75.02,709,90,70,19.35
3944,5/23/2011,18,2,5,2011,5904.7,679,96,75.02,709,90,70,19.45
3944,5/23/2011,19,2,5,2011,5794.3,664,94,77,709,90,70,19.5
3944,5/23/2011,20,2,5,2011,5184.9,582,82,78.98,133,80,70,19.5
3944,5/23/2011,21,2,5,2011,5925.8,660,93,80.96,408,90,80,19.5
3944,5/23/2011,22,2,5,2011,5885.3,664,94,80.06,408,90,80,19.45
3944,5/23/2011,23,2,5,2011,5868.8,674,95,78.98,709,90,70,19.4
3944,5/24/2011,0,2,5,2011,5902.4,687,97,75.92,709,90,70,19.4
3944,5/24/2011,1,2,5,2011,5897.3,696,98,73.04,709,90,70,19.4
3944,5/24/2011,2,2,5,2011,5935.3,697,98,71.06,709,90,70,19.3
3944,5/24/2011,3,2,5,2011,5949.5,697,98,71.06,709,90,70,19.2
3944,5/24/2011,4,2,5,2011,5949.9,697,98,73.04,709,90,70,19.1
3944,5/24/2011,6,2,5,2011,5534.3,662,93,64.04,762,90,60,18.9
3944,5/24/2011,7,2,5,2011,4943.3,589,83,62.96,217,80,60,18.8
3944,5/24/2011,8,2,5,2011,5007.6,576,81,62.06,217,80,60,18.8
3944,5/24/2011,9,2,5,2011,4940.9,572,81,62.06,217,80,60,18.9
3944,5/24/2011,10,2,5,2011,5170.7,594,84,62.06,217,80,60,19
3944,5/24/2011,11,2,5,2011,5923.6,672,95,62.96,762,90,60,19.15
3944,5/24/2011,12,2,5,2011,5904.5,671,95,64.94,762,90,60,19.4
3944,5/24/2011,13,2,5,2011,5815.2,667,94,66.92,762,90,60,19.45
3944,5/24/2011,14,2,5,2011,5686.1,647,91,69.08,762,90,60,19.55
3944,5/24/2011,15,2,5,2011,4791.1,551,78,71.06,54,70,70,19.6
3944,5/24/2011,16,2,5,2011,4737.3,547,77,73.04,54,70,70,19.65
3944,5/24/2011,17,2,5,2011,4792.4,556,78,73.4,54,70,70,19.7
3944,5/24/2011,18,2,5,2011,4782.1,556,78,73.94,54,70,70,19.7
3944,5/24/2011,19,2,5,2011,4771.3,557,78,73.94,54,70,70,19.75
3944,5/24/2011,20,2,5,2011,4760.1,556,78,73.04,54,70,70,19.8
3944,5/24/2011,21,2,5,2011,4761,556,78,73.04,54,70,70,19.8
3944,5/24/2011,22,2,5,2011,4782.2,556,78,73.04,54,70,70,19.7
3944,5/24/2011,23,2,5,2011,4792.3,556,78,73.04,54,70,70,19.65
3944,5/25/2011,0,2,5,2011,4717.3,556,78,69.08,120,70,60,19.55
3944,5/25/2011,1,2,5,2011,4705.3,556,78,68,120,70,60,19.45
3944,5/25/2011,2,2,5,2011,4746.1,556,78,66.02,120,70,60,19.4
3944,5/25/2011,3,2,5,2011,4766.4,557,78,66.02,120,70,60,19.35
3944,5/25/2011,4,2,5,2011,4893.1,580,82,64.04,217,80,60,19.3
3944,5/25/2011,6,2,5,2011,4841.4,581,82,62.96,217,80,60,19.15
3944,5/25/2011,7,2,5,2011,4844.6,580,82,62.96,217,80,60,19.1
3944,5/25/2011,8,2,5,2011,4890.3,580,82,62.06,217,80,60,19.1
3944,5/25/2011,9,2,5,2011,4836.8,581,82,60.98,217,80,60,19.25
3944,5/25/2011,10,2,5,2011,4886.8,580,82,60.08,217,80,60,19.45
3944,5/25/2011,11,2,5,2011,4922.1,580,82,59,113,80,50,19.7
3944,5/25/2011,12,2,5,2011,4936.1,580,82,62.96,217,80,60,19.9
3944,5/25/2011,13,2,5,2011,4954.2,580,82,66.92,217,80,60,20.15
3944,5/25/2011,14,2,5,2011,4974.8,576,81,69.98,217,80,60,20.35
3944,5/25/2011,15,2,5,2011,4951.7,576,81,73.04,133,80,70,20.45
3944,5/25/2011,16,2,5,2011,4942.1,576,81,75.02,133,80,70,20.65
3944,5/25/2011,17,2,5,2011,4957.5,576,81,78.08,133,80,70,20.8
3944,5/25/2011,18,2,5,2011,4927.1,576,81,78.98,133,80,70,20.9
3944,5/25/2011,19,2,5,2011,4940.3,576,81,80.96,42,80,80,21
3944,5/25/2011,20,2,5,2011,4964.1,576,81,82.94,42,80,80,20.9
3944,5/25/2011,21,2,5,2011,4885.3,576,81,82.94,42,80,80,20.75
3944,5/25/2011,22,2,5,2011,4900.1,576,81,82.94,42,80,80,20.6
3944,5/25/2011,23,2,5,2011,4853,576,81,82.04,42,80,80,20.45
3944,5/26/2011,0,2,5,2011,4815.2,576,81,80.06,42,80,80,20.35
3944,5/26/2011,1,2,5,2011,4823.8,577,81,77,133,80,70,20.2
3944,5/26/2011,2,2,5,2011,4846.8,576,81,73.94,133,80,70,20.15
3944,5/26/2011,3,2,5,2011,4849.9,576,81,71.96,133,80,70,20.05
3944,5/26/2011,4,2,5,2011,4839.3,576,81,73.94,133,80,70,19.95
3944,5/26/2011,6,2,5,2011,4559.1,576,81,68,217,80,60,19.8
3944,5/26/2011,7,2,5,2011,4728.6,577,81,69.98,217,80,60,19.7
3944,5/26/2011,8,2,5,2011,4652,576,81,71.96,133,80,70,19.7
3944,5/26/2011,9,2,5,2011,4691.4,576,81,73.94,133,80,70,19.8
3944,5/26/2011,10,2,5,2011,4582.8,576,81,75.02,133,80,70,20
3944,5/26/2011,11,2,5,2011,4785.1,576,81,69.98,217,80,60,20.3
3944,5/26/2011,12,2,5,2011,4791,576,81,69.98,217,80,60,20.65
3944,5/26/2011,13,2,5,2011,4616,576,81,69.98,217,80,60,20.9
3944,5/26/2011,14,2,5,2011,4805,576,81,73.04,133,80,70,21.15
3944,5/26/2011,15,2,5,2011,4782.2,577,81,77,133,80,70,21.3
3944,5/26/2011,16,2,5,2011,4715,576,81,80.06,42,80,80,21.35
3944,5/26/2011,17,2,5,2011,4663.4,576,81,82.04,42,80,80,21.3
3944,5/26/2011,18,2,5,2011,4611.3,576,81,82.04,42,80,80,21.3
3944,5/26/2011,19,2,5,2011,4743.6,576,81,82.94,42,80,80,21.3
3944,5/26/2011,20,2,5,2011,4779.5,576,81,82.04,42,80,80,21.3
3944,5/26/2011,21,2,5,2011,4711.4,576,81,73.94,133,80,70,21.3
3944,5/26/2011,22,2,5,2011,4697.6,576,81,75.02,133,80,70,21.25
3944,5/26/2011,23,2,5,2011,4688.8,576,81,75.92,133,80,70,21.15
3944,5/27/2011,0,2,5,2011,4692.6,576,81,73.04,133,80,70,21.1
3944,5/27/2011,1,2,5,2011,4692.6,576,81,64.94,217,80,60,21
3944,5/27/2011,2,2,5,2011,4697.5,576,81,62.96,217,80,60,20.9
3944,5/27/2011,3,2,5,2011,4674.7,576,81,64.04,217,80,60,20.8
3944,5/27/2011,4,2,5,2011,4685,576,81,62.96,217,80,60,20.7
3944,5/27/2011,6,2,5,2011,4651.8,576,81,62.96,217,80,60,20.55
3944,5/27/2011,7,2,5,2011,4646.8,576,81,62.96,217,80,60,20.4
3944,5/27/2011,8,2,5,2011,4635.4,577,81,62.96,217,80,60,20.4
3944,5/27/2011,9,2,5,2011,4618.6,576,81,62.06,217,80,60,20.4
3944,5/27/2011,10,2,5,2011,4646.8,576,81,62.06,217,80,60,20.45
3944,5/27/2011,11,2,5,2011,4666.2,576,81,62.06,217,80,60,20.55
3944,5/27/2011,12,2,5,2011,4475.5,576,81,62.96,217,80,60,20.7
3944,5/27/2011,13,2,5,2011,4635.1,576,81,64.94,217,80,60,20.75
3944,5/27/2011,14,2,5,2011,4648.6,576,81,66.02,217,80,60,20.8
3944,5/27/2011,15,2,5,2011,4601.5,576,81,66.92,217,80,60,20.9
3944,5/27/2011,16,2,5,2011,4674.1,576,81,69.08,217,80,60,20.9
3944,5/27/2011,17,2,5,2011,4674.9,576,81,69.98,217,80,60,20.9
3944,5/27/2011,18,2,5,2011,4678.8,576,81,71.06,133,80,70,20.85
3944,5/27/2011,19,2,5,2011,4682,576,81,71.06,133,80,70,20.75
3944,5/27/2011,20,2,5,2011,4688,576,81,71.96,133,80,70,20.65
3944,5/27/2011,21,2,5,2011,4553.8,576,81,71.96,133,80,70,20.6
3944,5/27/2011,22,2,5,2011,4729.5,576,81,73.04,133,80,70,20.45
3944,5/27/2011,23,2,5,2011,4674.2,576,81,71.96,133,80,70,20.4
3944,5/28/2011,0,2,5,2011,4622.2,576,81,71.06,133,80,70,20.3
3944,5/28/2011,1,2,5,2011,4672.5,576,81,69.08,217,80,60,20.2
3944,5/28/2011,2,2,5,2011,4450.4,576,81,66.92,217,80,60,20.15
3944,5/28/2011,3,2,5,2011,4483.4,576,81,66.02,217,80,60,20.05
3944,5/28/2011,4,2,5,2011,4793.2,576,81,66.02,217,80,60,19.95
3944,5/28/2011,6,2,5,2011,4655.8,576,81,64.94,217,80,60,19.85
3944,5/28/2011,7,2,5,2011,4751.7,576,81,64.04,217,80,60,19.8
3944,5/28/2011,8,2,5,2011,4825.9,576,81,64.04,217,80,60,19.8
3944,5/28/2011,9,2,5,2011,4537.5,576,81,62.96,217,80,60,19.85
3944,5/28/2011,10,2,5,2011,4063.2,576,81,62.96,217,80,60,20.15
3944,5/28/2011,11,2,5,2011,4210.8,576,81,62.96,217,80,60,20.35
3944,5/28/2011,12,2,5,2011,4090.5,576,81,64.04,217,80,60,20.7
3944,5/28/2011,13,2,5,2011,4632.2,576,81,66.2,217,80,60,20.95
3944,5/28/2011,14,2,5,2011,5139.9,576,81,69.98,217,80,60,21.25
3944,5/28/2011,15,2,5,2011,5158.3,586,83,71.96,133,80,70,21.4
3944,5/28/2011,16,2,5,2011,5393.2,602,85,73.94,133,80,70,21.55
3944,5/28/2011,17,2,5,2011,5275.8,599,84,75.92,133,80,70,21.65
3944,5/28/2011,18,2,5,2011,5223,598,84,78.08,133,80,70,21.75
3944,5/28/2011,19,2,5,2011,5200.2,598,84,78.98,133,80,70,21.8
3944,5/28/2011,20,2,5,2011,5196.4,598,84,78.98,133,80,70,21.8
3944,5/28/2011,21,2,5,2011,5213.5,599,84,80.06,42,80,80,21.75
3944,5/28/2011,22,2,5,2011,5229.3,598,84,78.98,133,80,70,21.65
3944,5/28/2011,23,2,5,2011,5217.6,599,84,78.98,133,80,70,21.55
3944,5/29/2011,0,2,5,2011,5220.2,598,84,77,133,80,70,21.45
3944,5/29/2011,1,2,5,2011,5234.3,598,84,71.06,133,80,70,21.35
3944,5/29/2011,2,2,5,2011,5227.9,598,84,69.08,217,80,60,21.25
3944,5/29/2011,3,2,5,2011,4991.4,569,80,66.92,217,80,60,21.15
3944,5/29/2011,4,2,5,2011,4694.9,529,75,64.94,120,70,60,20.95
3944,5/29/2011,6,2,5,2011,4745.5,537,76,62.96,120,70,60,20.65
3944,5/29/2011,7,2,5,2011,5251.7,595,84,62.96,217,80,60,20.55
3944,5/29/2011,8,2,5,2011,5114.6,578,81,64.04,217,80,60,20.5
3944,5/29/2011,9,2,5,2011,5283.3,592,83,62.06,217,80,60,20.6
3944,5/29/2011,10,2,5,2011,5336.2,597,84,62.96,217,80,60,20.85
3944,5/29/2011,11,2,5,2011,5252.3,597,84,64.04,217,80,60,21.25
3944,5/29/2011,12,2,5,2011,5290.2,596,84,66.92,217,80,60,21.7
3944,5/29/2011,13,2,5,2011,5250.9,596,84,71.06,133,80,70,22.1
3944,5/29/2011,14,2,5,2011,5290,596,84,77,133,80,70,22.45
3944,5/29/2011,15,2,5,2011,5279.6,599,84,80.06,42,80,80,22.65
3944,5/29/2011,16,2,5,2011,5187.4,597,84,82.04,42,80,80,22.8
3944,5/29/2011,17,2,5,2011,5156.9,596,84,82.94,42,80,80,22.8
3944,5/29/2011,18,2,5,2011,5205.8,596,84,84.92,42,80,80,22.85
3944,5/29/2011,19,2,5,2011,5232,597,84,84.92,42,80,80,22.85
3944,5/29/2011,20,2,5,2011,5250.6,597,84,84.02,42,80,80,22.8
3944,5/29/2011,21,2,5,2011,5251.7,596,84,86,42,80,80,22.75
3944,5/29/2011,22,2,5,2011,5235.7,596,84,84.92,42,80,80,22.65
3944,5/29/2011,23,2,5,2011,5233.1,596,84,84.02,42,80,80,22.6
3944,5/30/2011,0,2,5,2011,5493,624,88,80.06,42,80,80,22.55
3944,5/30/2011,1,2,5,2011,5588.5,630,89,80.06,42,80,80,22.45
3944,5/30/2011,2,2,5,2011,5386.9,608,86,75.92,133,80,70,22.4
3944,5/30/2011,3,2,5,2011,5209.8,595,84,73.94,133,80,70,22.3
3944,5/30/2011,4,2,5,2011,5193.5,595,84,69.98,217,80,60,22.15
3944,5/30/2011,6,2,5,2011,5679.1,645,91,66.02,762,90,60,21.85
3944,5/30/2011,7,2,5,2011,6010.9,678,95,66.02,762,90,60,21.7
3944,5/30/2011,8,2,5,2011,6143.3,694,98,64.94,762,90,60,21.6
3944,5/30/2011,9,2,5,2011,6264.1,699,98,64.04,762,90,60,21.75
3944,5/30/2011,10,2,5,2011,6271.2,697,98,62.06,762,90,60,22
3944,5/30/2011,11,2,5,2011,6150.1,676,95,62.96,762,90,60,22.5
3944,5/30/2011,12,2,5,2011,6251.5,686,97,69.08,762,90,60,23
3944,5/30/2011,13,2,5,2011,6385.3,695,98,73.94,709,90,70,23.4
3944,5/30/2011,14,2,5,2011,6339.8,695,98,78.08,709,90,70,23.8
3944,5/30/2011,15,2,5,2011,6318.7,695,98,82.04,408,90,80,24.15
3944,5/31/2011,1,2,5,2011,6275,695,98,80.06,408,90,80,23.85
3944,5/31/2011,2,2,5,2011,6336.1,695,98,77,709,90,70,23.7
3944,5/31/2011,3,2,5,2011,6289.9,695,98,73.04,709,90,70,23.55
3944,5/31/2011,4,2,5,2011,6361.1,695,98,71.96,709,90,70,23.45
3944,5/31/2011,6,2,5,2011,6466.2,695,98,69.8,762,90,60,23.2
3944,5/31/2011,7,2,5,2011,6476.1,695,98,66.92,762,90,60,23.05
3944,5/31/2011,8,2,5,2011,6486.6,694,98,66.02,762,90,60,23
3944,5/31/2011,9,2,5,2011,6533.7,695,98,64.4,762,90,60,23.05
3944,5/31/2011,10,2,5,2011,6466.5,694,98,64.4,762,90,60,23.35
3944,5/31/2011,11,2,5,2011,6391.8,686,97,64.94,762,90,60,23.75
3944,5/31/2011,12,2,5,2011,6380.3,690,97,69.98,762,90,60,24.1
3944,5/31/2011,13,2,5,2011,6318.5,686,97,75.02,709,90,70,24.5
3944,6/1/2011,6,2,6,2011,6419.2,695,98,71.06,709,90,70,24
3944,6/1/2011,7,2,6,2011,6551.1,695,98,69.08,762,90,60,23.9
3944,6/1/2011,13,2,6,2011,6291.7,675,95,75.92,709,90,70,25.2
3944,6/1/2011,14,2,6,2011,6433.6,675,95,80.06,408,90,80,25.45
3944,6/1/2011,15,2,6,2011,6450.9,675,95,82.94,408,90,80,25.75
3944,6/1/2011,16,2,6,2011,6439.9,676,95,84.02,408,90,80,25.95
3944,6/1/2011,17,2,6,2011,6461.4,676,95,87.08,408,90,80,25.95
3944,6/1/2011,18,2,6,2011,6416.8,675,95,87.08,408,90,80,25.9
3944,6/1/2011,19,2,6,2011,6453.2,675,95,87.08,408,90,80,25.8
3944,6/1/2011,20,2,6,2011,6413.6,676,95,87.98,408,90,80,25.7
3944,6/1/2011,21,2,6,2011,6410.3,674,95,86,408,90,80,25.55
3944,6/1/2011,22,2,6,2011,6405.4,673,95,84.02,408,90,80,25.25
3944,6/1/2011,23,2,6,2011,6110.1,648,91,84.02,408,90,80,24.95
3944,6/2/2011,0,2,6,2011,5990.3,633,89,80.96,42,80,80,24.75
3944,6/2/2011,1,2,6,2011,6017.4,633,89,78.08,133,80,70,24.55
3944,6/2/2011,2,2,6,2011,6071.9,633,89,75.92,133,80,70,24.35
3944,6/2/2011,3,2,6,2011,6012.6,633,89,71.96,133,80,70,24.1
3944,6/2/2011,4,2,6,2011,6058.8,632,89,66.92,217,80,60,23.85
3944,6/2/2011,6,2,6,2011,5790.1,633,89,62.96,217,80,60,23.45
3944,6/2/2011,7,2,6,2011,5806.6,633,89,60.08,217,80,60,23.25
3944,6/2/2011,8,2,6,2011,5813.3,632,89,57.02,113,80,50,23.1
3944,6/2/2011,9,2,6,2011,5851,633,89,55.94,113,80,50,23.15
3944,6/2/2011,10,2,6,2011,5812.2,633,89,55.04,113,80,50,23.35
3944,6/2/2011,11,2,6,2011,5807.2,633,89,55.94,113,80,50,23.65
3944,6/2/2011,12,2,6,2011,5872.6,633,89,62.06,217,80,60,24
3944,6/2/2011,13,2,6,2011,5832.2,633,89,68,217,80,60,24.4
3944,6/2/2011,14,2,6,2011,5687.5,626,88,71.96,133,80,70,24.7
3944,6/2/2011,15,2,6,2011,4474.2,479,67,73.94,33,60,70,24.95
3944,6/2/2011,16,2,6,2011,2509.7,226,32,75.92,1,30,70,25
3944,6/2/2011,17,2,6,2011,1478.2,149,21,78.08,4,20,70,25
3944,6/2/2011,18,2,6,2011,1994.9,149,21,80.06,4,20,80,24.9
3944,6/2/2011,19,2,6,2011,2089.2,156,22,80.06,4,20,80,24.75
3944,6/2/2011,20,2,6,2011,2091.2,163,23,80.96,4,20,80,24.55
3944,6/2/2011,21,2,6,2011,2141.1,167,24,80.06,4,20,80,24.3
3944,6/6/2011,2,2,6,2011,1819.6,93,13,69.08,3,10,60,21.95
3944,6/6/2011,3,2,6,2011,2095.4,180,25,66.92,2,20,60,21.85
3944,6/6/2011,4,2,6,2011,3145.4,301,42,64.94,4,40,60,21.8
3944,6/6/2011,6,2,6,2011,4298.1,488,69,62.6,158,60,60,21.7
3944,6/6/2011,7,2,6,2011,5030.8,564,79,60.8,120,70,60,21.7
3944,6/6/2011,8,2,6,2011,5960,669,94,60.8,762,90,60,21.8
3944,6/6/2011,10,2,6,2011,6116.5,693,98,60.8,762,90,60,22.4
3944,6/7/2011,16,2,6,2011,6298.4,691,97,75.92,709,90,70,22.4
3944,6/7/2011,17,2,6,2011,6356,691,97,71.96,709,90,70,22.35
3944,6/7/2011,18,2,6,2011,6350.4,691,97,66.2,762,90,60,22.2
3944,6/7/2011,19,2,6,2011,6367.7,691,97,64.94,762,90,60,22.1
3944,6/7/2011,20,2,6,2011,6402,691,97,66.92,762,90,60,22
3944,6/7/2011,21,2,6,2011,6422.1,691,97,69.98,762,90,60,21.9
3944,6/7/2011,22,2,6,2011,6423.3,691,97,71.06,709,90,70,21.75
3944,6/7/2011,23,2,6,2011,6398.4,690,97,71.06,709,90,70,21.65
3944,6/8/2011,0,2,6,2011,6414.1,691,97,69.98,762,90,60,21.55
3944,6/8/2011,1,2,6,2011,6290.6,671,95,69.08,762,90,60,21.45
3944,6/8/2011,2,2,6,2011,5610.4,593,84,66.92,217,80,60,21.3
3944,6/8/2011,3,2,6,2011,5302.8,556,78,66.02,120,70,60,21.15
3944,6/8/2011,4,2,6,2011,5556.2,587,83,64.04,217,80,60,21.1
3944,6/8/2011,6,2,6,2011,6141.9,659,93,64.04,762,90,60,21.1
3944,6/8/2011,7,2,6,2011,6423.7,691,97,62.96,762,90,60,21.1
3944,6/8/2011,8,2,6,2011,6439.5,689,97,62.96,762,90,60,21.15
3944,6/8/2011,9,2,6,2011,6486.4,691,97,62.96,762,90,60,21.35
3944,6/8/2011,10,2,6,2011,6676.9,688,97,62.96,762,90,60,21.7
3944,6/8/2011,11,2,6,2011,6417.7,674,95,64.04,762,90,60,22
3944,6/8/2011,12,2,6,2011,6315,653,92,68,762,90,60,22.5
3944,6/8/2011,13,2,6,2011,6434.6,665,94,73.04,709,90,70,23.05
3944,6/8/2011,14,2,6,2011,6536.6,674,95,78.08,709,90,70,23.65
3944,6/8/2011,15,2,6,2011,6541.4,676,95,80.96,408,90,80,24.1
3944,6/8/2011,16,2,6,2011,6508.8,672,95,82.94,408,90,80,24.45
3944,6/8/2011,17,2,6,2011,6455.6,672,95,84.92,408,90,80,24.5
3944,6/8/2011,18,2,6,2011,6409.9,673,95,87.08,408,90,80,24.6
3944,6/8/2011,19,2,6,2011,6470.8,673,95,89.06,408,90,80,24.6
3944,6/8/2011,20,2,6,2011,6409.1,672,95,87.98,408,90,80,24.5
3944,6/8/2011,21,2,6,2011,6398.7,672,95,89.06,408,90,80,24.35
3944,6/8/2011,22,2,6,2011,6488.6,688,97,87.98,408,90,80,24.1
3944,6/8/2011,23,2,6,2011,6568.8,693,98,86,408,90,80,23.75
3944,6/9/2011,0,2,6,2011,6520,693,98,84.02,408,90,80,23.5
3944,6/9/2011,1,2,6,2011,6358.9,688,97,82.94,408,90,80,23.3
3944,6/9/2011,2,2,6,2011,6448.8,692,97,77,709,90,70,23.15
3944,6/9/2011,3,2,6,2011,6467.2,693,98,73.94,709,90,70,23.1
3944,6/9/2011,4,2,6,2011,6468.4,693,98,73.04,709,90,70,23.05
3944,6/9/2011,6,2,6,2011,6415.3,693,98,71.06,709,90,70,23
3944,6/9/2011,7,2,6,2011,6400.1,693,98,69.08,762,90,60,23.05
3944,6/9/2011,8,2,6,2011,6452,691,97,69.98,762,90,60,23.25
3944,6/9/2011,9,2,6,2011,6417.7,687,97,69.08,762,90,60,23.45
3944,6/9/2011,10,2,6,2011,6394.9,683,96,69.98,762,90,60,23.9
3944,6/9/2011,11,2,6,2011,6366.9,680,96,71.06,709,90,70,24.35
3944,6/9/2011,12,2,6,2011,6332.7,676,95,73.94,709,90,70,24.8
3944,6/9/2011,13,2,6,2011,6270.2,662,93,77,709,90,70,25.35
3944,6/9/2011,14,2,6,2011,6358,671,95,80.06,408,90,80,25.9
3944,6/9/2011,15,2,6,2011,6390.2,675,95,82.94,408,90,80,26.2
3944,6/9/2011,16,2,6,2011,6406.2,675,95,84.92,408,90,80,26.4
3944,6/9/2011,17,2,6,2011,6407.2,675,95,87.08,408,90,80,26.3
3944,6/9/2011,18,2,6,2011,6400.3,675,95,89.06,408,90,80,26.2
3944,6/9/2011,19,2,6,2011,6388.3,676,95,89.06,408,90,80,26.15
3944,6/9/2011,20,2,6,2011,6108,642,90,89.96,408,90,80,26.05
3944,6/9/2011,21,2,6,2011,5860.5,621,87,86,42,80,80,25.85
3944,6/9/2011,22,2,6,2011,6265.8,671,95,87.98,408,90,80,25.55
3944,6/9/2011,23,2,6,2011,6350.9,677,95,86,408,90,80,25.25
3944,6/10/2011,0,2,6,2011,6372,676,95,84.92,408,90,80,24.95
3944,6/10/2011,1,2,6,2011,6054.2,648,91,78.08,709,90,70,24.75
3944,6/10/2011,2,2,6,2011,5390.2,568,80,68,217,80,60,24.6
3944,6/10/2011,3,2,6,2011,5388.1,570,80,68,217,80,60,24.45
3944,6/10/2011,4,2,6,2011,5891.1,619,87,66.92,217,80,60,24.3
3944,6/10/2011,6,2,6,2011,6464.4,692,97,66.92,762,90,60,25
3944,6/10/2011,7,2,6,2011,6483.8,692,97,66.92,762,90,60,24.55
3944,6/10/2011,8,2,6,2011,6474.9,692,97,66.92,762,90,60,23.65
3944,6/10/2011,9,2,6,2011,6515.6,691,97,66.92,762,90,60,22.7
3944,6/10/2011,10,2,6,2011,6439.5,683,96,64.94,762,90,60,22.3
3944,6/10/2011,11,2,6,2011,6424.6,680,96,64.4,762,90,60,22.5
3944,6/10/2011,12,2,6,2011,6422.8,680,96,66.2,762,90,60,23.25
3944,6/10/2011,13,2,6,2011,6357.3,680,96,69.08,762,90,60,23.75
3944,6/10/2011,14,2,6,2011,6361.3,672,95,73.94,709,90,70,23.65
3944,6/10/2011,15,2,6,2011,6011.6,628,88,77,133,80,70,23.55
3944,6/10/2011,16,2,6,2011,6064.5,639,90,80.06,408,90,80,23.55
3944,6/10/2011,17,2,6,2011,6472.1,685,96,82.94,408,90,80,23.5
3944,6/10/2011,18,2,6,2011,6439.5,679,96,82.94,408,90,80,23.45
3944,6/10/2011,19,2,6,2011,6100.4,638,90,84.02,408,90,80,23.45
3944,6/10/2011,20,2,6,2011,6291.6,663,93,80.06,408,90,80,23.5
3944,6/10/2011,21,2,6,2011,6444.8,677,95,80.96,408,90,80,23.6
3944,6/10/2011,22,2,6,2011,6385.6,677,95,82.04,408,90,80,23.6
3944,6/10/2011,23,2,6,2011,6522.7,691,97,80.96,408,90,80,23.7
3944,6/11/2011,0,2,6,2011,5657.8,592,83,78.98,133,80,70,23.7
3944,6/11/2011,1,2,6,2011,5301.2,562,79,75.02,54,70,70,23.7
3944,6/11/2011,2,2,6,2011,5881.2,614,86,75.02,133,80,70,23.8
3944,6/11/2011,3,2,6,2011,6488.9,671,95,73.04,709,90,70,23.85
3944,6/11/2011,4,2,6,2011,6553.9,683,96,71.96,709,90,70,23.9
3944,6/11/2011,6,2,6,2011,6573.7,693,98,66.02,762,90,60,23.65
3944,6/11/2011,7,2,6,2011,6583.7,693,98,64.94,762,90,60,23.45
3944,6/11/2011,8,2,6,2011,6580,692,97,64.04,762,90,60,23.25
3944,6/11/2011,9,2,6,2011,6151.1,643,91,62.96,762,90,60,23.1
3944,6/11/2011,10,2,6,2011,6565.5,690,97,62.96,762,90,60,23
3944,6/11/2011,11,2,6,2011,6569,690,97,62.96,762,90,60,23
3944,6/11/2011,12,2,6,2011,6584.2,682,96,64.04,762,90,60,23.05
3944,6/11/2011,13,2,6,2011,6421.7,661,93,68,762,90,60,23.35
3944,6/11/2011,14,2,6,2011,6465.9,654,92,69.98,762,90,60,23.65
3944,6/11/2011,15,2,6,2011,6325.9,637,90,71.96,709,90,70,23.9
3944,6/11/2011,16,2,6,2011,6726.7,679,96,73.94,709,90,70,24.05
3944,6/11/2011,17,2,6,2011,6816.9,690,97,77,709,90,70,24.2
3944,6/11/2011,18,2,6,2011,6742,690,97,80.06,408,90,80,24.25
3944,6/11/2011,19,2,6,2011,6775.9,690,97,82.04,408,90,80,24.4
3944,6/11/2011,20,2,6,2011,6740.6,690,97,84.02,408,90,80,24.4
3944,6/11/2011,21,2,6,2011,6755.9,690,97,82.94,408,90,80,24.4
3944,6/11/2011,22,2,6,2011,6776.7,690,97,82.94,408,90,80,24.35
3944,6/11/2011,23,2,6,2011,6266.7,639,90,80.06,408,90,80,24.3
3944,6/12/2011,0,2,6,2011,6109.7,613,86,78.98,133,80,70,24.2
3944,6/12/2011,1,2,6,2011,5588.8,558,79,75.02,54,70,70,24.15
3944,6/12/2011,2,2,6,2011,5337.1,537,76,73.04,54,70,70,24.05
3944,6/12/2011,3,2,6,2011,4784.7,467,66,71.06,33,60,70,23.95
3944,6/12/2011,4,2,6,2011,4418.9,429,60,69.98,158,60,60,23.85
3944,6/12/2011,6,2,6,2011,4346.7,420,59,69.08,108,50,60,23.55
3944,6/12/2011,7,2,6,2011,4720.7,459,65,66.92,158,60,60,23.4
3944,6/12/2011,8,2,6,2011,6284.3,626,88,64.94,217,80,60,23.3
3944,6/12/2011,9,2,6,2011,6765.1,690,97,66.02,762,90,60,23.35
3944,6/12/2011,10,2,6,2011,6039,612,86,66.02,217,80,60,23.55
3944,6/12/2011,11,2,6,2011,5208.3,503,71,66.92,120,70,60,23.65
3944,6/12/2011,12,2,6,2011,4568.6,440,62,69.08,158,60,60,23.9
3944,6/12/2011,13,2,6,2011,4018,432,61,73.04,33,60,70,24.3
3944,6/12/2011,14,2,6,2011,3471.6,420,59,75.02,18,50,70,24.55
3944,6/12/2011,15,2,6,2011,3437.4,420,59,77,18,50,70,24.75
3944,6/12/2011,16,2,6,2011,3200.1,420,59,78.98,18,50,70,24.95
3944,6/12/2011,17,2,6,2011,3753.1,420,59,80.96,4,50,80,25
3944,6/12/2011,18,2,6,2011,3214.2,439,62,82.04,11,60,80,25.05
3944,6/12/2011,19,2,6,2011,4045.1,474,67,80.06,11,60,80,25.05
3944,6/12/2011,20,2,6,2011,3995.3,425,60,82.04,11,60,80,24.85
3944,6/12/2011,21,2,6,2011,3614.5,415,58,80.96,4,50,80,24.65
3944,6/12/2011,22,2,6,2011,3307.7,415,58,78.98,18,50,70,24.35
3944,6/12/2011,23,2,6,2011,3353,415,58,78.08,18,50,70,24.15
3944,6/13/2011,0,2,6,2011,3672.6,415,58,77,18,50,70,24.05
3944,6/13/2011,1,2,6,2011,3588.1,415,58,71.06,18,50,70,23.85
3944,6/13/2011,2,2,6,2011,3648.8,414,58,69.08,108,50,60,23.65
3944,6/13/2011,3,2,6,2011,3763.4,426,60,66.02,158,60,60,23.45
3944,6/13/2011,8,2,6,2011,6513.6,690,97,55.94,489,90,50,22.55
3944,6/13/2011,9,2,6,2011,6506.9,690,97,53.96,489,90,50,22.45
3944,6/13/2011,10,2,6,2011,6574.8,690,97,51.98,489,90,50,22.5
3944,6/13/2011,11,2,6,2011,6591.2,690,97,53.06,489,90,50,22.55
3944,6/13/2011,12,2,6,2011,6594.4,690,97,55.94,489,90,50,22.65
3944,6/13/2011,13,2,6,2011,6602.5,690,97,59,489,90,50,22.9
3944,6/13/2011,14,2,6,2011,6632.5,690,97,60.08,762,90,60,23.1
3944,6/13/2011,15,2,6,2011,6635.6,690,97,62.06,762,90,60,23.2
3944,6/13/2011,16,2,6,2011,6609,688,97,62.96,762,90,60,23.2
3944,6/13/2011,17,2,6,2011,6603.6,689,97,66.92,762,90,60,23.25
3944,6/13/2011,18,2,6,2011,6700.2,696,98,66.92,762,90,60,23.2
3944,6/13/2011,19,2,6,2011,6703.4,695,98,66.92,762,90,60,23.2
3944,6/13/2011,20,2,6,2011,6626.2,695,98,68,762,90,60,23.15
3944,6/13/2011,21,2,6,2011,6253.6,653,92,69.98,762,90,60,22.95
3944,6/13/2011,22,2,6,2011,5173,538,76,69.98,120,70,60,22.6
3944,6/13/2011,23,2,6,2011,4506.4,459,65,69.08,158,60,60,22.35
3944,6/14/2011,0,2,6,2011,4293.4,422,59,66.92,108,50,60,22.05
3944,6/14/2011,1,2,6,2011,4285.1,422,59,64.94,108,50,60,21.95
3944,6/14/2011,2,2,6,2011,4281.2,423,60,60.98,158,60,60,21.75
3944,6/14/2011,3,2,6,2011,4280.5,428,60,59,90,60,50,21.65
3944,6/14/2011,4,2,6,2011,4458.2,445,63,60.08,158,60,60,21.55
3944,6/14/2011,6,2,6,2011,5366.4,557,78,57.92,98,70,50,21.25
3944,6/14/2011,7,2,6,2011,6490.3,683,96,55.04,489,90,50,21.1
3944,6/14/2011,8,2,6,2011,6582.5,690,97,53.96,489,90,50,21
3944,6/14/2011,9,2,6,2011,6564.6,688,97,53.06,489,90,50,21.05
3944,6/14/2011,10,2,6,2011,6610.3,688,97,51.98,489,90,50,21.2
3944,6/14/2011,11,2,6,2011,6547.5,691,97,53.6,489,90,50,21.45
3944,6/14/2011,12,2,6,2011,6533.9,690,97,57.92,489,90,50,21.65
3944,6/14/2011,13,2,6,2011,6523,690,97,60.08,762,90,60,21.9
3944,6/14/2011,14,2,6,2011,6571.3,690,97,62.06,762,90,60,21.9
3944,6/14/2011,15,2,6,2011,6594.2,690,97,64.04,762,90,60,21.8
3944,6/14/2011,16,2,6,2011,6560.2,690,97,64.04,762,90,60,21.8
3944,6/14/2011,17,2,6,2011,6557.4,690,97,69.08,762,90,60,21.8
3944,6/14/2011,18,2,6,2011,6546.2,690,97,69.08,762,90,60,21.8
3944,6/14/2011,19,2,6,2011,6465.4,690,97,69.08,762,90,60,21.7
3944,6/14/2011,20,2,6,2011,6459.3,690,97,68,762,90,60,21.65
3944,6/14/2011,21,2,6,2011,6326.3,673,95,69.08,762,90,60,21.45
3944,6/14/2011,22,2,6,2011,6139.5,650,92,68,762,90,60,21.25
3944,6/14/2011,23,2,6,2011,6180.4,650,92,68,762,90,60,21.05
3944,6/15/2011,0,2,6,2011,6134.4,651,92,64.94,762,90,60,20.75
3944,6/15/2011,1,2,6,2011,6162,651,92,60.98,762,90,60,20.55
3944,6/15/2011,2,2,6,2011,6118,650,92,59,489,90,50,20.4
3944,6/15/2011,3,2,6,2011,6250,662,93,57.92,489,90,50,20.25
3944,6/15/2011,4,2,6,2011,6472.3,697,98,55.04,489,90,50,20.1
3944,6/15/2011,6,2,6,2011,6519.4,695,98,53.06,489,90,50,20
3944,6/15/2011,7,2,6,2011,6527.8,695,98,51.08,489,90,50,19.9
3944,6/15/2011,8,2,6,2011,6529.2,692,97,51.08,489,90,50,19.95
3944,6/15/2011,9,2,6,2011,6561.3,690,97,48.2,363,90,40,20.1
3944,6/15/2011,10,2,6,2011,6579.8,690,97,50,489,90,50,20.4
3944,6/15/2011,11,2,6,2011,6592.9,690,97,50,489,90,50,20.65
3944,6/15/2011,12,2,6,2011,6632.9,689,97,51.98,489,90,50,21.05
3944,6/15/2011,13,2,6,2011,6614,690,97,55.04,489,90,50,21.5
3944,6/15/2011,14,2,6,2011,6611.3,690,97,62.96,762,90,60,22
3944,6/15/2011,15,2,6,2011,6638.2,685,96,66.02,762,90,60,22.25
3944,6/15/2011,16,2,6,2011,6570.8,678,95,69.98,762,90,60,22.4
3944,6/15/2011,17,2,6,2011,6596.4,678,95,73.04,709,90,70,22.5
3944,6/15/2011,18,2,6,2011,6587.3,678,95,75.02,709,90,70,22.5
3944,6/15/2011,19,2,6,2011,6533.8,674,95,73.94,709,90,70,22.45
3944,6/15/2011,20,2,6,2011,6449.1,674,95,73.94,709,90,70,22.35
3944,6/15/2011,21,2,6,2011,6506.4,677,95,75.02,709,90,70,22.05
3944,6/15/2011,22,2,6,2011,6567.4,684,96,73.94,709,90,70,21.8
3944,6/15/2011,23,2,6,2011,5981.6,619,87,73.94,133,80,70,21.5
3944,6/16/2011,0,2,6,2011,4735.5,478,67,73.04,33,60,70,21.25
3944,6/16/2011,1,2,6,2011,4195.6,415,58,66.92,108,50,60,21.05
3944,6/16/2011,2,2,6,2011,4191.7,415,58,69.98,108,50,60,20.9
3944,6/16/2011,3,2,6,2011,4244.6,415,58,69.98,108,50,60,20.8
3944,6/16/2011,4,2,6,2011,4295.3,415,58,69.98,108,50,60,20.7
3944,6/16/2011,6,2,6,2011,6023.7,623,88,64.94,217,80,60,20.65
3944,6/16/2011,7,2,6,2011,6648.7,687,97,64.04,762,90,60,20.7
3944,6/16/2011,8,2,6,2011,6676.4,688,97,64.04,762,90,60,20.8
3944,6/16/2011,9,2,6,2011,6710.1,687,97,62.96,762,90,60,21.05
3944,6/16/2011,10,2,6,2011,6641.8,688,97,62.96,762,90,60,21.3
3944,6/16/2011,11,2,6,2011,6597.4,688,97,62.96,762,90,60,21.4
3944,6/16/2011,12,2,6,2011,6581.1,687,97,64.94,762,90,60,21.55
3944,6/16/2011,13,2,6,2011,6505.6,681,96,69.08,762,90,60,21.75
3944,6/16/2011,14,2,6,2011,6374.4,657,93,69.98,762,90,60,21.95
3944,6/16/2011,15,2,6,2011,6312.7,651,92,71.96,709,90,70,22.25
3944,6/16/2011,16,2,6,2011,6285.3,650,92,71.6,709,90,70,22.5
3944,6/16/2011,17,2,6,2011,6258.7,651,92,73.04,709,90,70,22.6
3944,6/16/2011,18,2,6,2011,6403.6,664,94,71.96,709,90,70,22.6
3944,6/16/2011,19,2,6,2011,6546.7,683,96,73.94,709,90,70,22.6
3944,6/16/2011,20,2,6,2011,6586.5,686,97,75.02,709,90,70,22.55
3944,6/16/2011,21,2,6,2011,6557.2,683,96,77,709,90,70,22.45
3944,6/16/2011,22,2,6,2011,6346.9,664,94,75.92,709,90,70,22.35
3944,6/16/2011,23,2,6,2011,5060.1,526,74,75.02,54,70,70,22.15
3944,6/17/2011,0,2,6,2011,4299.5,428,60,69.08,158,60,60,21.95
3944,6/17/2011,1,2,6,2011,4247.8,421,59,60.8,108,50,60,21.7
3944,6/17/2011,2,2,6,2011,4252.9,422,59,60.98,108,50,60,21.45
3944,6/17/2011,3,2,6,2011,4250,422,59,60.08,108,50,60,21.3
3944,6/17/2011,4,2,6,2011,4458.4,449,63,60.08,158,60,60,21.15
3944,6/17/2011,6,2,6,2011,6493.1,680,96,59,489,90,50,20.9
3944,6/17/2011,7,2,6,2011,6381.2,676,95,60.98,762,90,60,20.8
3944,6/17/2011,8,2,6,2011,6505.7,682,96,60.98,762,90,60,20.8
3944,6/17/2011,9,2,6,2011,6429,680,96,62.06,762,90,60,21
3944,6/17/2011,10,2,6,2011,6439.7,680,96,60.98,762,90,60,21.45
3944,6/17/2011,11,2,6,2011,6431.5,680,96,62.06,762,90,60,21.9
3944,6/17/2011,12,2,6,2011,6469.2,680,96,62.96,762,90,60,22.4
3944,6/17/2011,13,2,6,2011,6493.7,679,96,62.96,762,90,60,22.9
3944,6/17/2011,14,2,6,2011,6301.1,663,93,68,762,90,60,23.4
3944,6/17/2011,15,2,6,2011,6178,651,92,71.96,709,90,70,23.75
3944,6/17/2011,16,2,6,2011,6243.6,650,92,75.02,709,90,70,24.1
3944,6/17/2011,17,2,6,2011,6321,657,93,78.08,709,90,70,24.2
3944,6/17/2011,18,2,6,2011,6456.6,667,94,78.98,709,90,70,24.05
3944,6/17/2011,19,2,6,2011,6521.8,681,96,78.98,709,90,70,23.9
3944,6/17/2011,20,2,6,2011,6541.4,685,96,80.06,408,90,80,23.7
3944,6/17/2011,21,2,6,2011,6553.8,685,96,80.96,408,90,80,23.45
3944,6/17/2011,22,2,6,2011,6558.9,685,96,78.98,709,90,70,23.1
3944,6/17/2011,23,2,6,2011,6376.2,665,94,78.08,709,90,70,22.8
3944,6/18/2011,0,2,6,2011,5944.8,619,87,78.08,133,80,70,22.55
3944,6/18/2011,1,2,6,2011,5426.9,556,78,75.02,54,70,70,22.2
3944,6/18/2011,2,2,6,2011,4676.9,458,65,71.06,33,60,70,22.05
3944,6/18/2011,3,2,6,2011,4283.1,419,59,69.98,108,50,60,21.95
3944,6/18/2011,4,2,6,2011,4349.5,419,59,69.98,108,50,60,21.85
3944,6/18/2011,6,2,6,2011,4361.9,421,59,64.04,108,50,60,21.3
3944,6/18/2011,7,2,6,2011,4844.5,473,67,64.04,158,60,60,21.55
3944,6/18/2011,8,2,6,2011,5391,550,77,62.96,120,70,60,21.75
3944,6/18/2011,9,2,6,2011,5921.2,624,88,64.04,217,80,60,22
3944,6/18/2011,10,2,6,2011,6315.4,664,94,64.04,762,90,60,22.15
3944,6/18/2011,11,2,6,2011,6475.1,680,96,64.94,762,90,60,22.5
3944,6/18/2011,12,2,6,2011,6471.2,680,96,66.02,762,90,60,22.75
3944,6/18/2011,13,2,6,2011,6450.6,680,96,68,762,90,60,22.7
3944,6/18/2011,14,2,6,2011,6530.2,680,96,71.06,709,90,70,22.7
3944,6/18/2011,15,2,6,2011,6506,680,96,73.4,709,90,70,22.7
3944,6/18/2011,16,2,6,2011,6495.1,680,96,75.2,709,90,70,22.7
3944,6/18/2011,17,2,6,2011,6450.3,676,95,75.92,709,90,70,22.65
3944,6/18/2011,18,2,6,2011,6375.9,675,95,77,709,90,70,22.6
3944,6/18/2011,19,2,6,2011,6472.8,678,95,78.08,709,90,70,22.45
3944,6/18/2011,20,2,6,2011,6469.2,680,96,78.08,709,90,70,22.35
3944,6/18/2011,21,2,6,2011,6487.1,680,96,77,709,90,70,22.3
3944,6/18/2011,22,2,6,2011,6497,680,96,77,709,90,70,22.3
3944,6/18/2011,23,2,6,2011,6157.1,653,92,73.04,709,90,70,22.3
3944,6/19/2011,0,2,6,2011,5942.1,626,88,71.96,133,80,70,22.35
3944,6/19/2011,1,2,6,2011,5526.4,568,80,71.96,133,80,70,22.45
3944,6/19/2011,2,2,6,2011,4974.2,489,69,69.98,158,60,60,22.5
3944,6/19/2011,3,2,6,2011,4280.7,421,59,69.08,108,50,60,22.45
3944,6/19/2011,4,2,6,2011,4273,417,59,69.08,108,50,60,22.35
3944,6/19/2011,6,2,6,2011,4240.2,417,59,68,108,50,60,21.95
3944,6/19/2011,7,2,6,2011,4346.1,425,60,66.92,158,60,60,21.8
3944,6/19/2011,8,2,6,2011,4746.1,467,66,68,158,60,60,21.7
3944,6/19/2011,9,2,6,2011,4814,488,69,66.2,158,60,60,21.7
3944,6/19/2011,10,2,6,2011,5103.5,516,73,66.02,120,70,60,21.7
3944,6/19/2011,11,2,6,2011,5698.8,586,83,66.92,217,80,60,21.7
3944,6/19/2011,12,2,6,2011,6132.5,643,91,66.92,762,90,60,21.5
3944,6/19/2011,13,2,6,2011,6450.5,678,95,69.08,762,90,60,21.25
3944,6/19/2011,14,2,6,2011,6461.7,683,96,69.8,762,90,60,21.2
3944,6/19/2011,15,2,6,2011,6369.4,675,95,71.6,709,90,70,21.3
3944,6/19/2011,16,2,6,2011,6321.5,666,94,73.04,709,90,70,21.2
3944,6/19/2011,17,2,6,2011,6340.8,666,94,75.02,709,90,70,21.25
3944,6/19/2011,18,2,6,2011,6313.4,664,94,75.02,709,90,70,21.3
3944,6/19/2011,19,2,6,2011,6390.9,672,95,77,709,90,70,21.3
3944,6/19/2011,20,2,6,2011,6436,674,95,77,709,90,70,21.2
3944,6/19/2011,21,2,6,2011,6403.6,678,95,75.92,709,90,70,21.1
3944,6/19/2011,22,2,6,2011,6426.4,676,95,75.92,709,90,70,21.05
3944,6/19/2011,23,2,6,2011,5999.9,628,88,75.02,133,80,70,20.95
3944,6/20/2011,0,2,6,2011,5413.2,556,78,73.94,54,70,70,20.9
3944,6/20/2011,1,2,6,2011,4726,471,66,73.04,33,60,70,20.8
3944,6/20/2011,2,2,6,2011,4392.3,440,62,71.96,33,60,70,20.8
3944,6/20/2011,3,2,6,2011,4379,440,62,71.06,33,60,70,20.8
3944,6/20/2011,4,2,6,2011,4371.7,440,62,69.98,158,60,60,20.7
3944,6/20/2011,6,2,6,2011,5461.5,581,82,69.08,217,80,60,20.6
3944,6/20/2011,7,2,6,2011,6376.2,677,95,68,762,90,60,20.6
3944,6/20/2011,8,2,6,2011,6449.4,685,96,68,762,90,60,20.7
3944,6/20/2011,9,2,6,2011,6441.7,685,96,68,762,90,60,20.75
3944,6/20/2011,10,2,6,2011,6454.2,685,96,66.92,762,90,60,20.9
3944,6/20/2011,11,2,6,2011,6389.1,675,95,66.92,762,90,60,21.25
3944,6/20/2011,15,2,6,2011,6478.2,683,96,73.04,709,90,70,21.8
3944,6/20/2011,16,2,6,2011,6456.9,681,96,73.4,709,90,70,21.85
3944,6/20/2011,17,2,6,2011,6462,681,96,77,709,90,70,21.95
3944,6/20/2011,18,2,6,2011,6450.8,681,96,78.08,709,90,70,22.1
3944,6/20/2011,19,2,6,2011,6427,681,96,78.98,709,90,70,22.2
3944,6/20/2011,20,2,6,2011,6422.3,680,96,78.08,709,90,70,22.2
3944,6/20/2011,21,2,6,2011,6272,675,95,75.92,709,90,70,22.2
3944,6/20/2011,22,2,6,2011,5790.6,615,87,75.02,133,80,70,22.25
3944,6/20/2011,23,2,6,2011,5278.5,550,77,77,54,70,70,22.3
3944,6/21/2011,0,2,6,2011,5014.7,519,73,73.94,54,70,70,22.2
3944,6/21/2011,1,2,6,2011,4246.9,434,61,71.96,33,60,70,22.2
3944,6/21/2011,2,2,6,2011,4134.5,418,59,69.98,108,50,60,22.15
3944,6/21/2011,3,2,6,2011,4120,418,59,69.98,108,50,60,22.1
3944,6/21/2011,4,2,6,2011,4588.2,474,67,69.98,158,60,60,22.05
3944,6/21/2011,6,2,6,2011,6102.5,654,92,69.08,762,90,60,22
3944,6/21/2011,7,2,6,2011,6326.5,684,96,66.92,762,90,60,22
3944,6/21/2011,8,2,6,2011,6319.1,683,96,66.92,762,90,60,22
3944,6/21/2011,9,2,6,2011,6249.7,674,95,66.02,762,90,60,22.15
3944,6/21/2011,10,2,6,2011,6177.5,668,94,66.02,762,90,60,22.35
3944,6/21/2011,11,2,6,2011,6084.2,656,92,66.92,762,90,60,22.6
3944,6/21/2011,12,2,6,2011,6077,655,92,69.98,762,90,60,23
3944,6/21/2011,13,2,6,2011,6104.9,655,92,73.94,709,90,70,23.4
3944,6/21/2011,14,2,6,2011,6086.9,656,92,78.08,709,90,70,23.85
3944,6/21/2011,15,2,6,2011,6109.1,655,92,75.02,709,90,70,24.3
3944,6/21/2011,16,2,6,2011,6130.9,652,92,80.06,408,90,80,24.55
3944,6/21/2011,17,2,6,2011,6124.7,651,92,78.8,709,90,70,24.6
3944,6/21/2011,18,2,6,2011,6073.5,651,92,80.06,408,90,80,24.5
3944,6/21/2011,19,2,6,2011,6140,651,92,82.04,408,90,80,24.25
3944,6/21/2011,20,2,6,2011,6163.1,666,94,84.02,408,90,80,24.05
3944,6/21/2011,21,2,6,2011,6259,679,96,84.02,408,90,80,23.95
3944,6/21/2011,22,2,6,2011,6296.5,675,95,84.02,408,90,80,23.85
3944,6/21/2011,23,2,6,2011,6331.9,679,96,82.94,408,90,80,23.7
3944,6/22/2011,0,2,6,2011,6080.1,657,93,82.94,408,90,80,23.6
3944,6/22/2011,1,2,6,2011,5521.5,597,84,78.98,133,80,70,23.55
3944,6/22/2011,2,2,6,2011,5573.5,596,84,69.98,217,80,60,23.55
3944,6/22/2011,3,2,6,2011,5557.9,596,84,69.08,217,80,60,23.5
3944,6/22/2011,4,2,6,2011,5575,597,84,68,217,80,60,23.5
3944,6/22/2011,6,2,6,2011,5558.5,595,84,68,217,80,60,23.5
3944,6/22/2011,7,2,6,2011,5620.9,594,84,68,217,80,60,23.5
3944,6/22/2011,8,2,6,2011,5614.4,594,84,68,217,80,60,23.55
3944,6/22/2011,9,2,6,2011,5598.3,594,84,68,217,80,60,23.65
3944,6/22/2011,10,2,6,2011,5591.3,594,84,66.92,217,80,60,23.85
3944,6/22/2011,11,2,6,2011,5582.2,594,84,68,217,80,60,24.05
3944,6/22/2011,12,2,6,2011,5832.2,619,87,69.08,217,80,60,24.4
3944,6/22/2011,13,2,6,2011,6065.4,638,90,71.06,709,90,70,24.8
3944,6/22/2011,14,2,6,2011,6181.1,653,92,75.92,709,90,70,25.15
3944,6/22/2011,15,2,6,2011,6101.9,647,91,77,709,90,70,25.45
3944,6/22/2011,16,2,6,2011,5689.3,604,85,78.98,133,80,70,25.6
3944,6/22/2011,17,2,6,2011,5559.1,595,84,80.06,42,80,80,25.6
3944,6/22/2011,18,2,6,2011,5606.5,595,84,82.04,42,80,80,25.55
3944,6/22/2011,19,2,6,2011,5589.9,595,84,82.94,42,80,80,25.45
3944,6/22/2011,20,2,6,2011,5626.3,596,84,82.94,42,80,80,25.25
3944,6/22/2011,21,2,6,2011,5286,557,78,84.02,4,70,80,25.05
3944,6/22/2011,22,2,6,2011,4867.6,491,69,82.94,11,60,80,24.85
3944,6/22/2011,23,2,6,2011,4821.3,490,69,82.04,11,60,80,24.75
3944,6/23/2011,0,2,6,2011,4863.7,495,70,78.98,54,70,70,24.65
3944,6/23/2011,1,2,6,2011,5429.9,563,79,78.08,54,70,70,24.6
3944,6/23/2011,2,2,6,2011,5448.9,571,80,77,133,80,70,24.5
3944,6/23/2011,3,2,6,2011,5634.5,591,83,75.92,133,80,70,24.5
3944,6/23/2011,4,2,6,2011,6223.9,661,93,75.02,709,90,70,24.5
3944,6/23/2011,6,2,6,2011,6263.3,679,96,75.02,709,90,70,24.5
3944,6/23/2011,7,2,6,2011,6228.6,675,95,73.04,709,90,70,24.5
3944,6/23/2011,8,2,6,2011,6260.5,675,95,73.04,709,90,70,24.45
3944,6/23/2011,9,2,6,2011,6313.3,675,95,73.94,709,90,70,24.4
3944,6/23/2011,10,2,6,2011,6304.5,675,95,71.96,709,90,70,24.45
3944,6/23/2011,11,2,6,2011,6216.8,672,95,71.96,709,90,70,24.4
3944,6/23/2011,12,2,6,2011,6176,666,94,71.96,709,90,70,24.45
3944,6/23/2011,13,2,6,2011,6226.8,669,94,73.4,709,90,70,24.7
3944,6/23/2011,14,2,6,2011,6220,670,94,73.04,709,90,70,24.85
3944,6/23/2011,15,2,6,2011,6228.8,669,94,75.02,709,90,70,24.9
3944,6/23/2011,16,2,6,2011,6230.8,669,94,71.06,709,90,70,24.95
3944,6/23/2011,17,2,6,2011,6194.4,669,94,75.02,709,90,70,24.85
3944,6/23/2011,18,2,6,2011,6200.7,669,94,78.08,709,90,70,24.75
3944,6/23/2011,19,2,6,2011,6162,669,94,78.08,709,90,70,24.6
3944,6/23/2011,20,2,6,2011,6180.3,669,94,80.06,408,90,80,24.5
3944,6/23/2011,21,2,6,2011,6104.3,653,92,73.4,709,90,70,24.4
3944,6/23/2011,22,2,6,2011,6065,645,91,73.94,709,90,70,24.25
3944,6/23/2011,23,2,6,2011,5897.3,629,89,73.94,133,80,70,24.2
3944,6/24/2011,0,2,6,2011,5577.6,596,84,73.04,133,80,70,24.2
3944,6/24/2011,1,2,6,2011,4988.2,531,75,69.98,120,70,60,24.1
3944,6/24/2011,2,2,6,2011,4539.5,467,66,69.08,158,60,60,24.05
3944,6/24/2011,3,2,6,2011,4170.3,424,60,66.92,158,60,60,23.95
3944,6/24/2011,4,2,6,2011,4170.4,425,60,66.92,158,60,60,23.75
3944,6/24/2011,6,2,6,2011,5386,578,81,66.92,217,80,60,23.5
3944,6/24/2011,7,2,6,2011,6128.1,667,94,66.02,762,90,60,23.5
3944,6/24/2011,8,2,6,2011,6211.3,672,95,64.94,762,90,60,23.5
3944,6/24/2011,9,2,6,2011,6213,672,95,64.94,762,90,60,23.5
3944,6/24/2011,10,2,6,2011,6306.7,681,96,64.94,762,90,60,23.5
3944,6/24/2011,11,2,6,2011,6359.5,685,96,66.02,762,90,60,23.45
3944,6/24/2011,12,2,6,2011,6134.9,669,94,66.02,762,90,60,23.35
3944,6/24/2011,13,2,6,2011,6162.2,661,93,68,762,90,60,23.3
3944,6/24/2011,14,2,6,2011,6369.6,683,96,66.92,762,90,60,23.35
3944,6/24/2011,15,2,6,2011,6343.5,685,96,68,762,90,60,23.5
3944,6/24/2011,16,2,6,2011,6340.6,685,96,69.8,762,90,60,23.55
3944,6/24/2011,17,2,6,2011,6327.3,685,96,68,762,90,60,23.45
3944,6/24/2011,18,2,6,2011,6321.2,685,96,71.06,709,90,70,23.4
3944,6/24/2011,19,2,6,2011,6302.7,685,96,71.06,709,90,70,23.25
3944,6/24/2011,20,2,6,2011,6236.3,680,96,69.98,762,90,60,23.05
3944,6/24/2011,21,2,6,2011,6265,680,96,69.08,762,90,60,22.95
3944,6/24/2011,22,2,6,2011,5930.8,641,90,69.08,762,90,60,22.8
3944,6/24/2011,23,2,6,2011,5546,600,85,69.98,217,80,60,22.65
3944,6/25/2011,0,2,6,2011,5540.8,595,84,69.08,217,80,60,22.5
3944,6/25/2011,1,2,6,2011,5548.6,595,84,68,217,80,60,22.4
3944,6/25/2011,2,2,6,2011,5557.2,596,84,66.02,217,80,60,22.25
3944,6/25/2011,3,2,6,2011,5603.1,595,84,66.02,217,80,60,22.2
3944,6/25/2011,4,2,6,2011,5537.1,595,84,64.94,217,80,60,22.2
3944,6/25/2011,6,2,6,2011,5175.8,555,78,62.96,120,70,60,22.2
3944,6/25/2011,7,2,6,2011,5789.1,620,87,60.98,217,80,60,22.2
3944,6/25/2011,8,2,6,2011,6370.8,685,96,62.06,762,90,60,22.2
3944,6/25/2011,9,2,6,2011,6309.1,685,96,62.06,762,90,60,22.3
3944,6/25/2011,10,2,6,2011,6308,685,96,62.96,762,90,60,22.25
3944,6/25/2011,11,2,6,2011,6323,685,96,62.96,762,90,60,22.15
3944,6/25/2011,12,2,6,2011,6382.1,685,96,62.96,762,90,60,22.2
3944,6/25/2011,13,2,6,2011,6382.1,685,96,66.02,762,90,60,22.2
3944,6/25/2011,14,2,6,2011,6397.1,685,96,66.02,762,90,60,22.25
3944,6/25/2011,15,2,6,2011,6409.4,685,96,66.02,762,90,60,22.4
3944,6/25/2011,16,2,6,2011,6404.5,685,96,68,762,90,60,22.4
3944,6/25/2011,17,2,6,2011,6394.8,685,96,66.92,762,90,60,22.45
3944,6/25/2011,18,2,6,2011,6427.6,687,97,66.92,762,90,60,22.4
3944,6/25/2011,19,2,6,2011,6354.8,685,96,68,762,90,60,22.25
3944,6/25/2011,20,2,6,2011,6364.1,685,96,68,762,90,60,22.15
3944,6/25/2011,21,2,6,2011,6293.2,686,97,69.98,762,90,60,22.1
3944,6/25/2011,22,2,6,2011,6253,684,96,69.98,762,90,60,22
3944,6/25/2011,23,2,6,2011,5910.7,643,91,69.98,762,90,60,21.85
3944,6/26/2011,0,2,6,2011,5893.8,641,90,69.08,762,90,60,21.65
3944,6/26/2011,1,2,6,2011,5933.4,641,90,66.02,762,90,60,21.45
3944,6/26/2011,2,2,6,2011,5948.6,641,90,64.94,762,90,60,21.25
3944,6/26/2011,3,2,6,2011,5900.3,641,90,62.96,762,90,60,21.2
3944,6/26/2011,4,2,6,2011,5958.6,641,90,64.94,762,90,60,21.2
3944,6/26/2011,6,2,6,2011,5909.1,641,90,60.08,762,90,60,21.1
3944,6/26/2011,7,2,6,2011,5956.2,641,90,59,489,90,50,21.1
3944,6/26/2011,8,2,6,2011,5983.3,645,91,57.02,489,90,50,21.1
3944,6/26/2011,9,2,6,2011,6178.7,671,95,57.02,489,90,50,21.1
3944,6/26/2011,10,2,6,2011,6298.7,685,96,55.4,489,90,50,21.2
3944,6/26/2011,11,2,6,2011,6179.1,666,94,55.94,489,90,50,21.3
3944,6/26/2011,12,2,6,2011,5999.1,653,92,60.08,762,90,60,21.55
3944,6/26/2011,13,2,6,2011,5967.2,647,91,64.04,762,90,60,21.75
3944,6/26/2011,14,2,6,2011,6020,653,92,66.92,762,90,60,21.8
3944,6/26/2011,15,2,6,2011,6167.6,663,93,69.08,762,90,60,21.9
3944,6/26/2011,16,2,6,2011,6237,676,95,71.96,709,90,70,22
3944,6/26/2011,17,2,6,2011,6201.8,675,95,71.96,709,90,70,22.1
3944,6/26/2011,18,2,6,2011,6142.2,675,95,71.06,709,90,70,22.05
3944,6/26/2011,19,2,6,2011,6144.4,674,95,69.08,762,90,60,21.95
3944,6/26/2011,20,2,6,2011,6155.4,675,95,69.98,762,90,60,21.85
3944,6/26/2011,21,2,6,2011,6149.2,675,95,68,762,90,60,21.75
3944,6/26/2011,22,2,6,2011,6157.4,675,95,68,762,90,60,21.5
3944,6/26/2011,23,2,6,2011,6197.4,675,95,68,762,90,60,21.25
3944,6/27/2011,0,2,6,2011,6206.7,675,95,66.92,762,90,60,21.1
3944,6/27/2011,1,2,6,2011,6186,675,95,68,762,90,60,21
3944,6/27/2011,2,2,6,2011,6189.2,675,95,66.02,762,90,60,20.9
3944,6/27/2011,3,2,6,2011,6152.3,675,95,66.02,762,90,60,20.9
3944,6/27/2011,4,2,6,2011,6210,679,96,66.02,762,90,60,20.8
3944,6/27/2011,6,2,6,2011,6238.4,684,96,66.02,762,90,60,20.8
3944,6/27/2011,7,2,6,2011,6292.6,685,96,66.02,762,90,60,20.8
3944,6/27/2011,8,2,6,2011,6233.5,685,96,64.94,762,90,60,20.8
3944,6/27/2011,9,2,6,2011,6173.9,683,96,64.94,762,90,60,20.95
3944,6/27/2011,10,2,6,2011,6172.6,681,96,64.04,762,90,60,21.05
3944,6/27/2011,11,2,6,2011,6227.4,680,96,64.4,762,90,60,21.15
3944,6/27/2011,12,2,6,2011,6227.7,681,96,64.4,762,90,60,21.55
3944,6/27/2011,13,2,6,2011,6241.8,681,96,66.92,762,90,60,21.9
3944,6/27/2011,14,2,6,2011,6302.2,680,96,68,762,90,60,22.25
3944,6/27/2011,15,2,6,2011,6290,681,96,71.06,709,90,70,22.45
3944,6/27/2011,16,2,6,2011,6279.5,681,96,73.04,709,90,70,22.8
3944,6/27/2011,17,2,6,2011,6296.7,680,96,73.4,709,90,70,23.2
3944,6/27/2011,18,2,6,2011,6260.2,681,96,75.02,709,90,70,23.45
3944,6/27/2011,19,2,6,2011,6347.5,681,96,75.02,709,90,70,23.55
3944,6/27/2011,20,2,6,2011,6334.6,681,96,77,709,90,70,23.6
3944,6/27/2011,21,2,6,2011,6324.3,681,96,77,709,90,70,23.5
3944,6/27/2011,22,2,6,2011,6258.3,680,96,77,709,90,70,23.25
3944,6/27/2011,23,2,6,2011,6270.8,681,96,77,709,90,70,22.9
3944,6/28/2011,0,2,6,2011,6125.5,661,93,75.92,709,90,70,22.6
3944,6/28/2011,1,2,6,2011,5846.4,633,89,75.02,133,80,70,22.25
3944,6/28/2011,2,2,6,2011,5636.9,601,85,71.96,133,80,70,22.05
3944,6/28/2011,3,2,6,2011,5493.2,579,82,71.96,133,80,70,21.9
3944,6/28/2011,4,2,6,2011,5446.3,587,83,71.96,133,80,70,21.75
3944,6/28/2011,6,2,6,2011,6245.5,679,96,66.92,762,90,60,21.65
3944,6/28/2011,7,2,6,2011,6261.1,679,96,66.02,762,90,60,21.7
3944,6/28/2011,8,2,6,2011,6243.8,679,96,66.92,762,90,60,21.8
3944,6/28/2011,9,2,6,2011,6287.1,679,96,66.02,762,90,60,22
3944,6/28/2011,10,2,6,2011,6276.7,679,96,66.92,762,90,60,22.25
3944,6/28/2011,11,2,6,2011,6228.2,670,94,68,762,90,60,22.35
3944,6/28/2011,12,2,6,2011,6055.6,652,92,69.98,762,90,60,22.5
3944,6/28/2011,13,2,6,2011,6096.8,656,92,73.04,709,90,70,23.05
3944,6/28/2011,14,2,6,2011,6128.2,664,94,73.94,709,90,70,23.1
3944,6/28/2011,15,2,6,2011,6006.7,646,91,75.02,709,90,70,22.7
3944,6/28/2011,16,2,6,2011,6020.2,651,92,78.08,709,90,70,22.55
3944,6/28/2011,17,2,6,2011,6277.5,681,96,78.98,709,90,70,22.5
3944,6/28/2011,18,2,6,2011,6314.8,681,96,80.96,408,90,80,22.55
3944,6/28/2011,19,2,6,2011,6292.4,682,96,80.06,408,90,80,22.75
3944,6/28/2011,20,2,6,2011,6372.3,682,96,82.04,408,90,80,22.9
3944,6/28/2011,21,2,6,2011,6397.7,682,96,82.04,408,90,80,22.9
3944,6/28/2011,22,2,6,2011,6339.7,682,96,80.96,408,90,80,22.8
3944,6/28/2011,23,2,6,2011,6366.3,682,96,80.06,408,90,80,22.65
3944,6/29/2011,0,2,6,2011,6284.6,682,96,80.06,408,90,80,22.5
3944,6/29/2011,1,2,6,2011,6264.3,682,96,77,709,90,70,22.4
3944,6/29/2011,2,2,6,2011,6273.8,681,96,75.02,709,90,70,22.4
3944,6/29/2011,3,2,6,2011,6087.1,665,94,73.04,709,90,70,22.4
3944,6/29/2011,4,2,6,2011,6210.6,680,96,68,762,90,60,22.4
3944,6/29/2011,6,2,6,2011,6216.7,685,96,66.02,762,90,60,22.3
3944,6/29/2011,7,2,6,2011,6195,685,96,64.04,762,90,60,22.15
3944,6/29/2011,8,2,6,2011,6275.9,685,96,60.98,762,90,60,22
3944,6/29/2011,9,2,6,2011,6243.1,685,96,60.98,762,90,60,22.05
3944,6/29/2011,10,2,6,2011,6279.4,685,96,59,489,90,50,22.3
3944,6/29/2011,11,2,6,2011,6289,685,96,59,489,90,50,22.6
3944,6/29/2011,12,2,6,2011,6349.5,685,96,64.94,762,90,60,22.9
3944,6/29/2011,13,2,6,2011,6339,685,96,68,762,90,60,23.15
3944,6/29/2011,14,2,6,2011,6400.8,685,96,69.08,762,90,60,23.45
3944,6/29/2011,15,2,6,2011,6388.5,685,96,71.96,709,90,70,23.55
3944,6/29/2011,16,2,6,2011,6377,685,96,73.04,709,90,70,23.6
3944,6/29/2011,17,2,6,2011,6387.2,685,96,75.02,709,90,70,23.6
3944,6/29/2011,18,2,6,2011,6355.2,685,96,75.92,709,90,70,23.65
3944,6/29/2011,19,2,6,2011,6337.4,685,96,77,709,90,70,23.75
3944,6/29/2011,20,2,6,2011,6321.7,685,96,78.08,709,90,70,23.8
3944,6/29/2011,21,2,6,2011,6342.8,685,96,78.98,709,90,70,23.7
3944,6/29/2011,22,2,6,2011,6331.1,685,96,77,709,90,70,23.55
3944,6/29/2011,23,2,6,2011,6123.8,670,94,77,709,90,70,23.45
3944,6/30/2011,0,2,6,2011,5876,633,89,75.02,133,80,70,23.3
3944,6/30/2011,1,2,6,2011,5049.7,540,76,71.96,54,70,70,23.15
3944,6/30/2011,2,2,6,2011,4539.2,479,67,66.92,158,60,60,23.05
3944,6/30/2011,3,2,6,2011,4259.4,444,63,64.04,158,60,60,23
3944,6/30/2011,4,2,6,2011,4270,444,63,60.98,158,60,60,22.9
3944,6/30/2011,6,2,6,2011,5021.7,541,76,57.92,98,70,50,22.65
3944,6/30/2011,7,2,6,2011,6125.5,673,95,57.02,489,90,50,22.55
3944,6/30/2011,8,2,6,2011,6275.5,683,96,55.04,489,90,50,22.5
3944,6/30/2011,9,2,6,2011,6272.1,683,96,55.04,489,90,50,22.55
3944,6/30/2011,10,2,6,2011,6271.2,683,96,53.6,489,90,50,22.75
3944,6/30/2011,11,2,6,2011,6310.7,683,96,55.04,489,90,50,23
3944,6/30/2011,12,2,6,2011,6361.8,683,96,60.08,762,90,60,23.4
3944,6/30/2011,13,2,6,2011,6298.1,683,96,64.94,762,90,60,23.85
3944,6/30/2011,14,2,6,2011,6227.9,683,96,69.08,762,90,60,24.2
3944,6/30/2011,15,2,6,2011,6275.6,683,96,71.96,709,90,70,24.45
3944,6/30/2011,16,2,6,2011,6273.3,679,96,73.04,709,90,70,24.6
3944,6/30/2011,17,2,6,2011,6278.6,675,95,77,709,90,70,24.55
3944,6/30/2011,18,2,6,2011,6288.4,675,95,77,709,90,70,24.5
3944,6/30/2011,19,2,6,2011,6235.7,675,95,78.08,709,90,70,24.45
3944,6/30/2011,20,2,6,2011,6241.7,675,95,80.06,408,90,80,24.3
3944,6/30/2011,21,2,6,2011,6307.7,677,95,80.96,408,90,80,24.15
3944,6/30/2011,22,2,6,2011,6183,663,93,80.06,408,90,80,23.95
3944,6/30/2011,23,2,6,2011,5599.3,600,85,78.98,133,80,70,23.75
3944,7/1/2011,0,2,7,2011,4955,525,74,77,54,70,70,23.55
3944,7/1/2011,1,2,7,2011,4444.8,456,64,71.96,33,60,70,23.35
3944,7/1/2011,2,2,7,2011,4205.7,425,60,66.92,158,60,60,23.15
3944,7/1/2011,3,2,7,2011,4216.1,423,60,62.96,158,60,60,23
3944,7/1/2011,4,2,7,2011,4428.2,449,63,62.06,158,60,60,22.9
3944,7/1/2011,6,2,7,2011,5470,582,82,59,113,80,50,22.65
3944,7/1/2011,7,2,7,2011,6171.9,662,93,57.92,489,90,50,22.55
3944,7/1/2011,8,2,7,2011,6315.5,683,96,57.92,489,90,50,22.5
3944,7/1/2011,9,2,7,2011,6304.8,683,96,57.02,489,90,50,22.65
3944,7/1/2011,10,2,7,2011,6306,683,96,57.02,489,90,50,23
3944,7/1/2011,11,2,7,2011,6309.5,678,95,59,489,90,50,23.4
3944,7/1/2011,12,2,7,2011,6292.8,676,95,62.96,762,90,60,23.8
3944,7/1/2011,13,2,7,2011,6281.6,675,95,66.92,762,90,60,24.25
3944,7/1/2011,14,2,7,2011,6246.5,671,95,71.96,709,90,70,24.85
3944,7/1/2011,15,2,7,2011,6255.2,671,95,75.92,709,90,70,25.35
3944,7/1/2011,16,2,7,2011,6255.7,671,95,78.08,709,90,70,25.65
3944,7/1/2011,17,2,7,2011,6249.1,671,95,82.04,408,90,80,25.7
3944,7/1/2011,18,2,7,2011,6252,671,95,84.02,408,90,80,25.6
3944,7/1/2011,19,2,7,2011,6248.7,671,95,82.04,408,90,80,25.55
3944,7/1/2011,20,2,7,2011,6290.8,671,95,84.92,408,90,80,25.45
3944,7/1/2011,21,2,7,2011,6307.4,671,95,84.92,408,90,80,25.15
3944,7/1/2011,22,2,7,2011,6176.6,658,93,84.02,408,90,80,24.7
3944,7/1/2011,23,2,7,2011,5296.9,568,80,82.94,42,80,80,24.3
3944,7/2/2011,0,2,7,2011,4587.1,477,67,82.04,11,60,80,24
3944,7/2/2011,1,2,7,2011,4195.3,429,60,75.92,33,60,70,23.75
3944,7/2/2011,2,2,7,2011,4223.1,428,60,73.04,33,60,70,23.55
3944,7/2/2011,3,2,7,2011,4244.6,428,60,69.98,158,60,60,23.45
3944,7/2/2011,4,2,7,2011,4183.9,428,60,68,158,60,60,23.3
3944,7/2/2011,6,2,7,2011,4237.7,427,60,64.94,158,60,60,23.1
3944,7/2/2011,7,2,7,2011,4432.1,444,63,64.4,158,60,60,23.1
3944,7/2/2011,8,2,7,2011,5228.5,548,77,62.96,120,70,60,23.15
3944,7/2/2011,9,2,7,2011,6001.7,660,93,62.96,762,90,60,23.4
3944,7/2/2011,10,2,7,2011,6144.1,679,96,62.06,762,90,60,23.85
3944,7/2/2011,11,2,7,2011,6166.7,673,95,64.04,762,90,60,24.3
3944,7/2/2011,12,2,7,2011,6079.9,670,94,66.92,762,90,60,24.8
3944,7/2/2011,13,2,7,2011,6155.8,670,94,71.06,709,90,70,25.25
3944,7/2/2011,14,2,7,2011,6162.3,669,94,73.94,709,90,70,25.75
3944,7/2/2011,15,2,7,2011,6164.7,667,94,78.08,709,90,70,26.25
3944,7/2/2011,16,2,7,2011,6175,667,94,80.96,408,90,80,26.45
3944,7/2/2011,17,2,7,2011,6172.1,667,94,82.94,408,90,80,26.5
3944,7/2/2011,18,2,7,2011,6156.4,667,94,82.94,408,90,80,26.45
3944,7/2/2011,19,2,7,2011,6148.7,667,94,82.94,408,90,80,26.35
3944,7/2/2011,20,2,7,2011,6155.8,667,94,84.92,408,90,80,26.15
3944,7/2/2011,21,2,7,2011,6240.1,668,94,82.94,408,90,80,26.05
3944,7/2/2011,22,2,7,2011,6210.7,667,94,82.04,408,90,80,25.95
3944,7/2/2011,23,2,7,2011,6261.3,668,94,80.96,408,90,80,25.7
3944,7/3/2011,0,2,7,2011,5952.1,627,88,78.98,133,80,70,25.45
3944,7/3/2011,1,2,7,2011,5456.2,570,80,77,133,80,70,25.15
3944,7/3/2011,2,2,7,2011,4944.3,506,71,77,54,70,70,24.85
3944,7/3/2011,3,2,7,2011,4421.8,447,63,75.02,33,60,70,24.65
3944,7/3/2011,4,2,7,2011,4234.5,426,60,73.04,33,60,70,24.45
3944,7/3/2011,6,2,7,2011,4232.2,426,60,71.96,33,60,70,24.3
3944,7/3/2011,7,2,7,2011,4234.8,429,60,73.04,33,60,70,24.2
3944,7/3/2011,8,2,7,2011,5112.4,534,75,71.96,54,70,70,24.3
3944,7/3/2011,9,2,7,2011,6354.2,667,94,69.98,762,90,60,24.45
3944,7/3/2011,10,2,7,2011,6252.2,668,94,69.98,762,90,60,24.65
3944,7/3/2011,11,2,7,2011,6225.9,665,94,69.98,762,90,60,25
3944,7/3/2011,12,2,7,2011,6261.3,669,94,73.04,709,90,70,25.35
3944,7/3/2011,13,2,7,2011,6301.2,672,95,75.92,709,90,70,25.75
3944,7/3/2011,14,2,7,2011,5912.5,630,89,77,133,80,70,26.25
3944,7/3/2011,15,2,7,2011,5628,602,85,80.06,42,80,80,26.85
3944,7/3/2011,16,2,7,2011,6234,670,94,80.96,408,90,80,27.15
3944,7/3/2011,17,2,7,2011,6338,680,96,84.02,408,90,80,27.15
3944,7/3/2011,18,2,7,2011,6318.9,680,96,84.92,408,90,80,26.9
3944,7/3/2011,19,2,7,2011,6324.8,680,96,86,408,90,80,26.9
3944,7/3/2011,20,2,7,2011,6310.8,680,96,86,408,90,80,26.95
3944,7/3/2011,21,2,7,2011,6265.5,680,96,86,408,90,80,26.85
3944,7/3/2011,22,2,7,2011,6287.1,679,96,71.6,709,90,70,26.65
3944,7/3/2011,23,2,7,2011,6185.4,667,94,69.98,762,90,60,26.2
3944,7/4/2011,0,2,7,2011,5753,615,87,69.98,217,80,60,25.9
3944,7/4/2011,1,2,7,2011,4749.9,489,69,69.08,158,60,60,25.6
3944,7/4/2011,2,2,7,2011,4240.7,426,60,66.92,158,60,60,25.3
3944,7/4/2011,3,2,7,2011,4173.1,426,60,69.08,158,60,60,25.05
3944,7/4/2011,4,2,7,2011,4177.8,426,60,69.08,158,60,60,24.8
3944,7/4/2011,6,2,7,2011,4159.8,426,60,68,158,60,60,24.7
3944,7/4/2011,7,2,7,2011,4165.3,426,60,66.92,158,60,60,24.7
3944,7/4/2011,8,2,7,2011,4366.8,448,63,66.2,158,60,60,24.75
3944,7/4/2011,9,2,7,2011,4702.2,488,69,66.02,158,60,60,24.85
3944,7/4/2011,10,2,7,2011,5915.7,625,88,64.94,217,80,60,25
3944,7/4/2011,11,2,7,2011,6478.8,684,96,66.2,762,90,60,25.15
3944,7/4/2011,12,2,7,2011,6404.5,683,96,68,762,90,60,25.25
3944,7/4/2011,13,2,7,2011,6439.8,682,96,69.98,762,90,60,25.45
3944,7/4/2011,14,2,7,2011,6484.5,682,96,71.96,709,90,70,25.65
3944,7/4/2011,15,2,7,2011,6436.4,683,96,73.4,709,90,70,25.85
3944,7/4/2011,16,2,7,2011,6418.9,683,96,75.2,709,90,70,25.9
3944,7/4/2011,17,2,7,2011,6395.5,683,96,77,709,90,70,25.9
3944,7/4/2011,18,2,7,2011,6384.4,682,96,77,709,90,70,25.8
3944,7/4/2011,19,2,7,2011,6354.1,682,96,78.08,709,90,70,25.75
3944,7/4/2011,20,2,7,2011,6375.3,677,95,78.8,709,90,70,25.55
3944,7/4/2011,21,2,7,2011,6234.6,662,93,75.92,709,90,70,25.3
3944,7/4/2011,22,2,7,2011,6043.3,638,90,73.4,709,90,70,25.05
3944,7/4/2011,23,2,7,2011,5607.6,594,84,73.94,133,80,70,24.75
3944,7/5/2011,0,2,7,2011,4852.4,501,71,73.04,54,70,70,24.55
3944,7/5/2011,1,2,7,2011,4319.4,434,61,71.96,33,60,70,24.45
3944,7/5/2011,2,2,7,2011,4237.8,425,60,71.06,33,60,70,24.35
3944,7/5/2011,3,2,7,2011,4221.9,424,60,69.08,158,60,60,24.25
3944,7/5/2011,4,2,7,2011,4222.7,425,60,68,158,60,60,24.15
3944,7/5/2011,6,2,7,2011,5442.1,587,83,68,217,80,60,24
3944,7/5/2011,7,2,7,2011,5861,630,89,66.2,217,80,60,24.1
3944,7/5/2011,8,2,7,2011,6270.1,675,95,66.2,762,90,60,24.2
3944,7/5/2011,9,2,7,2011,6364.4,683,96,66.2,762,90,60,24.2
3944,7/5/2011,10,2,7,2011,6228.1,674,95,66.92,762,90,60,24.2
3944,7/5/2011,11,2,7,2011,6278.4,673,95,66.92,762,90,60,24.2
3944,7/5/2011,12,2,7,2011,6234.4,674,95,69.08,762,90,60,24.45
3944,7/5/2011,13,2,7,2011,6159.8,670,94,69.98,762,90,60,24.85
3944,7/5/2011,14,2,7,2011,6189.4,669,94,71.96,709,90,70,25.2
3944,7/5/2011,15,2,7,2011,6269.1,676,95,73.94,709,90,70,25.6
3944,7/5/2011,16,2,7,2011,6260.8,677,95,75.92,709,90,70,25.65
3944,7/5/2011,17,2,7,2011,6326.9,676,95,78.8,709,90,70,25.45
3944,7/5/2011,18,2,7,2011,6241.7,676,95,82.04,408,90,80,25.4
3944,7/5/2011,19,2,7,2011,6275.1,676,95,84.02,408,90,80,25.25
3944,7/5/2011,20,2,7,2011,6199.2,676,95,84.02,408,90,80,25.1
3944,7/5/2011,21,2,7,2011,6210.9,676,95,84.02,408,90,80,24.95
3944,7/5/2011,22,2,7,2011,6226.7,676,95,84.02,408,90,80,24.8
3944,7/5/2011,23,2,7,2011,6178.4,675,95,82.94,408,90,80,24.75
3944,7/6/2011,0,2,7,2011,6118.1,674,95,80.96,408,90,80,24.65
3944,7/6/2011,1,2,7,2011,6136.6,675,95,75.02,709,90,70,24.6
3944,7/6/2011,2,2,7,2011,5985.2,661,93,71.96,709,90,70,24.5
3944,7/6/2011,3,2,7,2011,5722.9,629,89,69.98,217,80,60,24.5
3944,7/6/2011,4,2,7,2011,5478.9,608,86,66.92,217,80,60,24.4
3944,7/6/2011,6,2,7,2011,6037.1,667,94,64.94,762,90,60,24.4
3944,7/6/2011,7,2,7,2011,6120.8,672,95,64.04,762,90,60,24.4
3944,7/6/2011,8,2,7,2011,6215.2,687,97,62.6,762,90,60,24.4
3944,7/6/2011,9,2,7,2011,6223.7,686,97,62.6,762,90,60,24.45
3944,7/6/2011,10,2,7,2011,5983.1,685,96,60.8,762,90,60,24.8
3944,7/6/2011,11,2,7,2011,4640.1,681,96,60.8,762,90,60,25.1
3944,7/6/2011,12,2,7,2011,4539.1,676,95,64.4,762,90,60,25.45
3944,7/6/2011,13,2,7,2011,4956.2,675,95,69.08,762,90,60,25.9
3944,7/6/2011,14,2,7,2011,5955.4,673,95,75.02,709,90,70,26.3
3944,7/6/2011,15,2,7,2011,6134.2,671,95,80.06,408,90,80,26.85
3944,7/6/2011,16,2,7,2011,6154,670,94,82.04,408,90,80,26.85
3944,7/6/2011,17,2,7,2011,6159.2,670,94,84.02,408,90,80,26.8
3944,7/6/2011,18,2,7,2011,6184.1,670,94,84.02,408,90,80,26.8
3944,7/6/2011,19,2,7,2011,6195.8,670,94,84.92,408,90,80,26.75
3944,7/6/2011,20,2,7,2011,6240.3,671,95,86,408,90,80,26.65
3944,7/6/2011,21,2,7,2011,6284.4,670,94,87.08,408,90,80,26.45
3944,7/6/2011,22,2,7,2011,6227.4,670,94,86,408,90,80,26.2
3944,7/6/2011,23,2,7,2011,6209.9,670,94,84.92,408,90,80,25.9
3944,7/7/2011,0,2,7,2011,6280,671,95,82.94,408,90,80,25.55
3944,7/7/2011,1,2,7,2011,6283.6,670,94,78.08,709,90,70,25.35
3944,7/7/2011,2,2,7,2011,6317.4,670,94,75.92,709,90,70,25.15
3944,7/7/2011,3,2,7,2011,6351.7,670,94,71.96,709,90,70,25.05
3944,7/7/2011,4,2,7,2011,6334.3,670,94,71.06,709,90,70,24.95
3944,7/7/2011,6,2,7,2011,6244.2,671,95,68,762,90,60,24.8
3944,7/7/2011,7,2,7,2011,6364.8,679,96,66.92,762,90,60,24.7
3944,7/7/2011,8,2,7,2011,6423.7,683,96,66.02,762,90,60,24.7
3944,7/7/2011,9,2,7,2011,6370.2,676,95,66.02,762,90,60,24.85
3944,7/7/2011,10,2,7,2011,6299.2,671,95,64.94,762,90,60,25.2
3944,7/7/2011,11,2,7,2011,6285.7,671,95,66.92,762,90,60,25.45
3944,7/7/2011,12,2,7,2011,6270.3,667,94,69.08,762,90,60,25.8
3944,7/7/2011,13,2,7,2011,6204.9,666,94,73.04,709,90,70,26.2
3944,7/7/2011,14,2,7,2011,6187.1,667,94,75.92,709,90,70,26.75
3944,7/7/2011,15,2,7,2011,6117.7,654,92,80.06,408,90,80,27.2
3944,7/7/2011,16,2,7,2011,6162.6,664,94,84.02,408,90,80,27.55
3944,7/7/2011,17,2,7,2011,6185.9,662,93,87.08,408,90,80,27.6
3944,7/7/2011,18,2,7,2011,6164.1,661,93,84.92,408,90,80,27.6
3944,7/7/2011,19,2,7,2011,6234.2,664,94,87.08,408,90,80,27.55
3944,7/7/2011,20,2,7,2011,6254.3,676,95,87.98,408,90,80,27.6
3944,7/7/2011,21,2,7,2011,6246.9,674,95,87.98,408,90,80,27.6
3944,7/7/2011,22,2,7,2011,6187.2,673,95,87.08,408,90,80,27.55
3944,7/7/2011,23,2,7,2011,6148.9,666,94,84.92,408,90,80,27.35
3944,7/8/2011,0,2,7,2011,6042.5,649,91,82.04,408,90,80,27.1
3944,7/8/2011,1,2,7,2011,5643.9,608,86,78.98,133,80,70,26.8
3944,7/8/2011,2,2,7,2011,5515.7,595,84,75.92,133,80,70,26.4
3944,7/8/2011,3,2,7,2011,5515.6,595,84,75.92,133,80,70,26.1
3944,7/8/2011,4,2,7,2011,5573.9,604,85,73.94,133,80,70,25.85
3944,7/8/2011,6,2,7,2011,6245.5,681,96,69.98,762,90,60,25.55
3944,7/8/2011,7,2,7,2011,6257.5,680,96,69.98,762,90,60,25.4
3944,7/8/2011,8,2,7,2011,6266.4,680,96,71.06,709,90,70,25.3
3944,7/8/2011,9,2,7,2011,6267.4,680,96,69.98,762,90,60,25.2
3944,7/8/2011,10,2,7,2011,6299.5,680,96,69.08,762,90,60,25.1
3944,7/8/2011,11,2,7,2011,6331.7,680,96,69.98,762,90,60,25.05
3944,7/8/2011,12,2,7,2011,6330.7,680,96,71.96,709,90,70,24.5
3944,7/8/2011,13,2,7,2011,6272.4,679,96,73.94,709,90,70,24.6
3944,7/8/2011,14,2,7,2011,6297.9,678,95,71.96,709,90,70,24.8
3944,7/8/2011,15,2,7,2011,6355.2,678,95,71.06,709,90,70,24.95
3944,7/8/2011,16,2,7,2011,6361.4,678,95,69.8,762,90,60,25.05
3944,7/8/2011,17,2,7,2011,6296.5,678,95,66.92,762,90,60,25.2
3944,7/8/2011,18,2,7,2011,5741.5,620,87,68,217,80,60,25.15
3944,7/14/2011,1,2,7,2011,1922.8,157,22,73.04,4,20,70,25.9
3944,7/14/2011,2,2,7,2011,3021.9,291,41,69.08,4,40,60,25.5
3944,7/14/2011,3,2,7,2011,4142.8,424,60,66.92,158,60,60,25.25
3944,7/14/2011,4,2,7,2011,4433.3,462,65,64.04,158,60,60,24.95
3944,7/14/2011,6,2,7,2011,4305.7,461,65,60.08,158,60,60,24.6
3944,7/14/2011,7,2,7,2011,4347.6,462,65,60.98,158,60,60,24.5
3944,7/14/2011,8,2,7,2011,4886.5,526,74,57.92,98,70,50,24.5
3944,7/14/2011,9,2,7,2011,5627.3,607,85,57.92,113,80,50,24.6
3944,7/14/2011,10,2,7,2011,6149.3,688,97,57.92,489,90,50,24.9
3944,7/14/2011,11,2,7,2011,6197.8,690,97,57.92,489,90,50,25.15
3944,7/14/2011,12,2,7,2011,6280.5,693,98,64.04,762,90,60,25.5
3944,7/14/2011,13,2,7,2011,6263.3,698,98,66.92,762,90,60,26
3944,7/14/2011,14,2,7,2011,6224.7,696,98,69.98,762,90,60,26.55
3944,7/14/2011,15,2,7,2011,6140.1,693,98,71.96,709,90,70,27.1
3944,7/14/2011,16,2,7,2011,6251.7,692,97,75.02,709,90,70,27.3
3944,7/14/2011,17,2,7,2011,6309.1,691,97,77,709,90,70,27.25
3944,7/14/2011,18,2,7,2011,6237.1,692,97,78.98,709,90,70,27.2
3944,7/14/2011,19,2,7,2011,6259.5,692,97,78.98,709,90,70,27.1
3944,7/14/2011,20,2,7,2011,6227.6,691,97,80.06,408,90,80,27.05
3944,7/14/2011,21,2,7,2011,6194.8,687,97,80.06,408,90,80,26.7
3944,7/14/2011,22,2,7,2011,6184.3,688,97,77,709,90,70,26.25
3944,7/14/2011,23,2,7,2011,6070.3,669,94,77,709,90,70,25.8
3944,7/15/2011,0,2,7,2011,5669.8,623,88,73.94,133,80,70,25.35
3944,7/15/2011,1,2,7,2011,5199.2,560,79,71.06,54,70,70,25
3944,7/15/2011,2,2,7,2011,5128.5,551,78,69.98,120,70,60,24.75
3944,7/15/2011,3,2,7,2011,5128.1,551,78,69.08,120,70,60,24.6
3944,7/15/2011,4,2,7,2011,5154.9,559,79,68,120,70,60,24.45
3944,7/15/2011,6,2,7,2011,5718,640,90,62.06,762,90,60,24.3
3944,7/15/2011,7,2,7,2011,5993.8,671,95,62.06,762,90,60,24.3
3944,7/15/2011,8,2,7,2011,6040.8,672,95,60.98,762,90,60,24.3
3944,7/15/2011,9,2,7,2011,6187.8,689,97,57.02,489,90,50,24.45
3944,7/15/2011,10,2,7,2011,6246.4,688,97,57.92,489,90,50,24.8
3944,7/15/2011,11,2,7,2011,6207,680,96,60.08,762,90,60,25.05
3944,7/15/2011,12,2,7,2011,6155.9,675,95,62.96,762,90,60,25.35
3944,7/15/2011,13,2,7,2011,6076.8,669,94,66.92,762,90,60,25.7
3944,7/15/2011,14,2,7,2011,6274.4,686,97,69.98,762,90,60,26.15
3944,7/15/2011,15,2,7,2011,6246,691,97,75.02,709,90,70,26.65
3944,7/15/2011,16,2,7,2011,6291.5,691,97,78.98,709,90,70,26.8
3944,7/15/2011,17,2,7,2011,6318.2,691,97,80.96,408,90,80,26.9
3944,7/15/2011,18,2,7,2011,6316.9,691,97,82.04,408,90,80,26.85
3944,7/15/2011,19,2,7,2011,6349.1,691,97,82.94,408,90,80,26.8
3944,7/15/2011,20,2,7,2011,6308.1,691,97,84.02,408,90,80,26.8
3944,7/15/2011,21,2,7,2011,6332.4,691,97,84.02,408,90,80,26.65
3944,7/15/2011,22,2,7,2011,6318,691,97,82.04,408,90,80,26.3
3944,7/15/2011,23,2,7,2011,6323.5,691,97,82.04,408,90,80,25.9
3944,7/16/2011,0,2,7,2011,6328.7,691,97,80.06,408,90,80,25.5
3944,7/16/2011,1,2,7,2011,6198.2,675,95,75.92,709,90,70,25.25
3944,7/16/2011,2,2,7,2011,5720,625,88,75.92,133,80,70,24.95
3944,7/16/2011,3,2,7,2011,5159.5,556,78,71.96,54,70,70,24.75
3944,7/16/2011,4,2,7,2011,5045.2,543,76,71.06,54,70,70,24.55
3944,7/16/2011,6,2,7,2011,4934.7,546,77,64.04,120,70,60,24.3
3944,7/16/2011,7,2,7,2011,5193.6,575,81,62.96,217,80,60,24.25
3944,7/16/2011,8,2,7,2011,5667.1,637,90,66.02,762,90,60,24.25
3944,7/16/2011,9,2,7,2011,6172.8,677,95,60.08,762,90,60,24.4
3944,7/16/2011,10,2,7,2011,6286.7,686,97,60.08,762,90,60,24.8
3944,7/16/2011,11,2,7,2011,6260.8,685,96,60.08,762,90,60,25.05
3944,7/16/2011,12,2,7,2011,6306.3,685,96,66.02,762,90,60,25.4
3944,7/16/2011,13,2,7,2011,6278.7,685,96,69.98,762,90,60,25.9
3944,7/16/2011,14,2,7,2011,6289.6,685,96,73.94,709,90,70,26.45
3944,7/16/2011,15,2,7,2011,6297.4,685,96,78.08,709,90,70,26.95
3944,7/16/2011,16,2,7,2011,6271.4,685,96,78.98,709,90,70,27.2
3944,7/16/2011,17,2,7,2011,6236,685,96,82.04,408,90,80,27.25
3944,7/16/2011,18,2,7,2011,6330.9,690,97,82.04,408,90,80,27.3
3944,7/16/2011,19,2,7,2011,6287.8,691,97,82.04,408,90,80,27.3
3944,7/16/2011,20,2,7,2011,6310.3,690,97,80.96,408,90,80,27.25
3944,7/16/2011,21,2,7,2011,6368.8,691,97,78.08,709,90,70,27.05
3944,7/16/2011,22,2,7,2011,6332.9,689,97,78.08,709,90,70,26.75
3944,7/16/2011,23,2,7,2011,6247.6,677,95,77,709,90,70,26.5
3944,7/17/2011,0,2,7,2011,5933.8,639,90,75.92,709,90,70,26.1
3944,7/17/2011,1,2,7,2011,5845.5,625,88,73.94,133,80,70,25.7
3944,7/17/2011,2,2,7,2011,5857.8,626,88,71.96,133,80,70,25.4
3944,7/17/2011,3,2,7,2011,5847.3,625,88,71.06,133,80,70,25
3944,7/17/2011,4,2,7,2011,5784.2,626,88,69.08,217,80,60,24.75
3944,7/17/2011,6,2,7,2011,5502.7,625,88,64.94,217,80,60,24.4
3944,7/17/2011,7,2,7,2011,5821.9,646,91,64.94,762,90,60,24.3
3944,7/17/2011,8,2,7,2011,6342.2,693,98,64.04,762,90,60,24.25
3944,7/17/2011,9,2,7,2011,6204.4,693,98,64.04,762,90,60,24.3
3944,7/17/2011,10,2,7,2011,6331.1,692,97,64.94,762,90,60,24.35
3944,7/17/2011,11,2,7,2011,6368,692,97,66.02,762,90,60,24.55
3944,7/17/2011,12,2,7,2011,6372.9,693,98,66.92,762,90,60,24.75
3944,7/17/2011,13,2,7,2011,6263.3,693,98,69.98,762,90,60,25.1
3944,7/17/2011,14,2,7,2011,6253.9,692,97,71.96,709,90,70,25.4
3944,7/17/2011,15,2,7,2011,6352.1,692,97,75.92,709,90,70,25.9
3944,7/17/2011,16,2,7,2011,6426.2,691,97,78.08,709,90,70,26.3
3944,7/17/2011,17,2,7,2011,6407.2,687,97,78.8,709,90,70,26.6
3944,7/17/2011,18,2,7,2011,6379.9,686,97,82.94,408,90,80,26.85
3944,7/17/2011,19,2,7,2011,6383.7,688,97,82.04,408,90,80,27
3944,7/17/2011,20,2,7,2011,6343.2,684,96,84.02,408,90,80,27.1
3944,7/17/2011,21,2,7,2011,6279.7,682,96,82.94,408,90,80,27
3944,7/17/2011,22,2,7,2011,6226.2,683,96,86,408,90,80,26.95
3944,7/17/2011,23,2,7,2011,6207.6,683,96,84.02,408,90,80,26.75
3944,7/18/2011,0,2,7,2011,6292.1,686,97,82.94,408,90,80,26.45
3944,7/18/2011,1,2,7,2011,6229.7,688,97,75.92,709,90,70,26.25
3944,7/18/2011,2,2,7,2011,6267.6,689,97,73.94,709,90,70,25.95
3944,7/18/2011,3,2,7,2011,6253.6,688,97,71.06,709,90,70,25.6
3944,7/18/2011,4,2,7,2011,6261.7,690,97,69.08,762,90,60,25.3
3944,7/18/2011,6,2,7,2011,6176.3,690,97,69.08,762,90,60,24.8
3944,7/18/2011,7,2,7,2011,6216.5,690,97,69.98,762,90,60,24.7
3944,7/18/2011,8,2,7,2011,6276,690,97,71.06,709,90,70,24.6
3944,7/18/2011,9,2,7,2011,6226.9,690,97,71.06,709,90,70,24.65
3944,7/18/2011,10,2,7,2011,6266.7,690,97,71.06,709,90,70,24.75
3944,7/18/2011,11,2,7,2011,6167.8,690,97,71.06,709,90,70,25
3944,7/18/2011,13,2,7,2011,6249,690,97,71.96,709,90,70,25.75
3944,7/18/2011,14,2,7,2011,6247.2,690,97,73.94,709,90,70,26.1
3944,7/18/2011,15,2,7,2011,6234.5,690,97,75.92,709,90,70,26.5
3944,7/18/2011,16,2,7,2011,6220,690,97,80.06,408,90,80,26.95
3944,7/18/2011,17,2,7,2011,6171.7,687,97,84.2,408,90,80,27.15
3944,7/18/2011,18,2,7,2011,6260.2,686,97,84.02,408,90,80,27.3
3944,7/18/2011,19,2,7,2011,6296.7,688,97,84.02,408,90,80,27.35
3944,7/18/2011,20,2,7,2011,6254.9,681,96,84.92,408,90,80,27.55
3944,7/18/2011,21,2,7,2011,6264.5,681,96,84.92,408,90,80,27.65
3944,7/18/2011,22,2,7,2011,6271.8,683,96,84.92,408,90,80,27.6
3944,7/18/2011,23,2,7,2011,6305.6,687,97,82.94,408,90,80,27.45
3944,7/19/2011,0,2,7,2011,6233.3,687,97,80.96,408,90,80,27.3
3944,7/19/2011,1,2,7,2011,6225.1,690,97,80.96,408,90,80,27.05
3944,7/19/2011,2,2,7,2011,6188,687,97,78.98,709,90,70,26.7
3944,7/19/2011,3,2,7,2011,5999.1,658,93,77,709,90,70,26.45
3944,7/19/2011,4,2,7,2011,5746.1,625,88,77,133,80,70,26.25
3944,7/19/2011,6,2,7,2011,5737.4,630,89,73.94,133,80,70,25.55
3944,7/19/2011,7,2,7,2011,6124.5,668,94,73.94,709,90,70,25.4
3944,7/19/2011,8,2,7,2011,6269.9,680,96,73.04,709,90,70,25.3
3944,7/19/2011,9,2,7,2011,6338,689,97,73.94,709,90,70,25.3
3944,7/19/2011,10,2,7,2011,6358.6,691,97,73.94,709,90,70,25.4
3944,7/19/2011,11,2,7,2011,6315.6,685,96,69.8,762,90,60,25.5
3944,7/19/2011,12,2,7,2011,6239.5,680,96,69.98,762,90,60,25.5
3944,7/19/2011,13,2,7,2011,6207.8,680,96,71.06,709,90,70,25.8
3944,7/19/2011,14,2,7,2011,6210.2,680,96,73.04,709,90,70,26.05
3944,7/19/2011,15,2,7,2011,6213.6,680,96,75.92,709,90,70,26.15
3944,7/19/2011,16,2,7,2011,6243.4,680,96,78.08,709,90,70,26.4
3944,7/19/2011,17,2,7,2011,6247.6,682,96,78.98,709,90,70,26.4
3944,7/19/2011,18,2,7,2011,6251.3,682,96,78.08,709,90,70,26.2
3944,7/19/2011,19,2,7,2011,6276.9,681,96,80.6,408,90,80,26.05
3944,7/19/2011,20,2,7,2011,6278.9,681,96,80.96,408,90,80,25.8
3944,7/19/2011,21,2,7,2011,6250,680,96,80.96,408,90,80,25.45
3944,7/19/2011,22,2,7,2011,6259,679,96,82.94,408,90,80,25.25
3944,7/19/2011,23,2,7,2011,6214.6,679,96,80.96,408,90,80,25.1
3944,7/20/2011,0,2,7,2011,6275.3,679,96,80.06,408,90,80,25.1
3944,7/20/2011,1,2,7,2011,6238.6,674,95,78.08,709,90,70,25.1
3944,7/20/2011,2,2,7,2011,6038.8,658,93,75.92,709,90,70,25.15
3944,7/20/2011,3,2,7,2011,6156.1,673,95,75.02,709,90,70,25.2
3944,7/20/2011,4,2,7,2011,6269.3,676,95,73.94,709,90,70,25.2
3944,7/20/2011,6,2,7,2011,6300.6,690,97,73.04,709,90,70,25.2
3944,7/20/2011,7,2,7,2011,6325.2,686,97,73.4,709,90,70,25.15
3944,7/20/2011,8,2,7,2011,6352.3,686,97,71.6,709,90,70,25.1
3944,7/20/2011,9,2,7,2011,6328.6,686,97,73.4,709,90,70,25.1
3944,7/20/2011,10,2,7,2011,6434.4,686,97,73.4,709,90,70,25.1
3944,7/20/2011,11,2,7,2011,6426.1,687,97,73.4,709,90,70,25.2
3944,7/20/2011,12,2,7,2011,6399.6,689,97,75.2,709,90,70,25.6
3944,7/20/2011,13,2,7,2011,6404,686,97,77,709,90,70,26.1
3944,7/20/2011,14,2,7,2011,6394.4,684,96,78.98,709,90,70,26.5
3944,7/20/2011,15,2,7,2011,6388,684,96,82.4,408,90,80,26.65
3944,7/20/2011,16,2,7,2011,6369.4,684,96,82.4,408,90,80,26.7
3944,7/20/2011,17,2,7,2011,6301.5,684,96,86,408,90,80,26.4
3944,7/20/2011,18,2,7,2011,6245.3,682,96,87.08,408,90,80,26.1
3944,7/20/2011,19,2,7,2011,6239.6,682,96,87.98,408,90,80,26.05
3944,7/20/2011,20,2,7,2011,6349.3,684,96,87.98,408,90,80,26.4
3944,7/20/2011,21,2,7,2011,6386.7,684,96,89.06,408,90,80,26.6
3944,7/20/2011,22,2,7,2011,6388.4,684,96,89.06,408,90,80,26.6
3944,7/20/2011,23,2,7,2011,6390.9,684,96,87.98,408,90,80,26.6
3944,7/21/2011,0,2,7,2011,6381.2,684,96,84.92,408,90,80,26.55
3944,7/21/2011,1,2,7,2011,6329.8,684,96,78.98,709,90,70,26.5
3944,7/21/2011,2,2,7,2011,6356.8,684,96,78.08,709,90,70,26.5
3944,7/21/2011,3,2,7,2011,6344,684,96,75.02,709,90,70,26.4
3944,7/21/2011,4,2,7,2011,6343,682,96,73.94,709,90,70,26.4
3944,7/21/2011,6,2,7,2011,6301.2,684,96,71.96,709,90,70,26.35
3944,7/21/2011,7,2,7,2011,6283.5,684,96,71.96,709,90,70,26.3
3944,7/21/2011,8,2,7,2011,6374.8,684,96,71.06,709,90,70,26.2
3944,7/21/2011,9,2,7,2011,6346.8,684,96,71.06,709,90,70,26.35
3944,7/21/2011,10,2,7,2011,6356.7,679,96,69.08,762,90,60,26.5
3944,7/21/2011,11,2,7,2011,6340.1,671,95,71.6,709,90,70,26.75
3944,7/21/2011,12,2,7,2011,6233.9,668,94,73.04,709,90,70,27.1
3944,7/21/2011,13,2,7,2011,6294.7,671,95,77,709,90,70,27.5
3944,7/21/2011,14,2,7,2011,6383.5,679,96,80.96,408,90,80,27.95
3944,7/21/2011,15,2,7,2011,6405.1,684,96,84.02,408,90,80,28.25
3944,7/21/2011,16,2,7,2011,6311.8,675,95,84.92,408,90,80,28.65
3944,7/21/2011,17,2,7,2011,6081.5,667,94,87.98,408,90,80,28.75
3944,7/21/2011,18,2,7,2011,5957.7,654,92,87.98,408,90,80,28.7
3944,7/21/2011,19,2,7,2011,5955.6,650,92,89.06,408,90,80,28.7
3944,7/21/2011,20,2,7,2011,6023.6,661,93,89.96,408,90,80,28.7
3944,7/21/2011,21,2,7,2011,5969.9,659,93,91.04,10,90,90,28.7
3944,7/21/2011,22,2,7,2011,6077.2,664,94,91.04,10,90,90,28.6
3944,7/21/2011,23,2,7,2011,6188.5,673,95,89.06,408,90,80,28.45
3944,7/22/2011,0,2,7,2011,6182,677,95,87.98,408,90,80,28.15
3944,7/22/2011,1,2,7,2011,6173.6,678,95,84.02,408,90,80,27.9
3944,7/22/2011,2,2,7,2011,6089.8,678,95,82.94,408,90,80,27.75
3944,7/22/2011,3,2,7,2011,6152.2,678,95,82.04,408,90,80,27.6
3944,7/22/2011,4,2,7,2011,6163.7,679,96,80.06,408,90,80,27.5
3944,7/22/2011,6,2,7,2011,6219,677,95,78.98,709,90,70,27.4
3944,7/22/2011,7,2,7,2011,6169.8,671,95,78.08,709,90,70,27.4
3944,7/22/2011,8,2,7,2011,6195,670,94,78.08,709,90,70,27.5
3944,7/22/2011,9,2,7,2011,6186.7,670,94,77,709,90,70,27.65
3944,7/22/2011,10,2,7,2011,6180.1,670,94,78.08,709,90,70,27.85
3944,7/22/2011,11,2,7,2011,6112.7,666,94,78.08,709,90,70,28.1
3944,7/22/2011,12,2,7,2011,6094.2,657,93,78.98,709,90,70,28.45
3944,7/22/2011,13,2,7,2011,6097.5,655,92,80.06,408,90,80,28.85
3944,7/22/2011,14,2,7,2011,6131.7,661,93,82.94,408,90,80,29.3
3944,7/22/2011,15,2,7,2011,6158.3,665,94,84.02,408,90,80,29.7
3944,7/22/2011,16,2,7,2011,6084.1,658,93,87.98,408,90,80,29.9
3944,7/22/2011,17,2,7,2011,6146.6,663,93,89.06,408,90,80,29.9
3944,7/22/2011,18,2,7,2011,6133.8,664,94,93.02,10,90,90,29.8
3944,7/22/2011,19,2,7,2011,6046.8,656,92,93.02,10,90,90,29.65
3944,7/22/2011,20,2,7,2011,6066.6,663,93,95,10,90,90,29.5
3944,7/22/2011,21,2,7,2011,6119.8,669,94,93.92,10,90,90,29.3
3944,7/22/2011,22,2,7,2011,6096.5,671,95,93.92,10,90,90,29
3944,7/22/2011,23,2,7,2011,6131.8,672,95,91.94,10,90,90,28.95
3944,7/23/2011,0,2,7,2011,6114.2,670,94,87.08,408,90,80,28.7
3944,7/23/2011,1,2,7,2011,6133,670,94,82.94,408,90,80,28.15
3944,7/23/2011,2,2,7,2011,6158.1,669,94,71.6,709,90,70,27.55
3944,7/23/2011,3,2,7,2011,6160.3,669,94,71.96,709,90,70,27.3
3944,7/23/2011,4,2,7,2011,6165.2,669,94,71.96,709,90,70,27.15
3944,7/23/2011,6,2,7,2011,6113.6,670,94,71.96,709,90,70,27.1
3944,7/23/2011,7,2,7,2011,6171.4,670,94,71.06,709,90,70,27.15
3944,7/23/2011,8,2,7,2011,6162.6,670,94,69.98,762,90,60,27.35
3944,7/23/2011,9,2,7,2011,6166.6,670,94,69.98,762,90,60,27.55
3944,7/23/2011,10,2,7,2011,6156.1,666,94,69.98,762,90,60,27.9
3944,7/23/2011,11,2,7,2011,6199.3,663,93,71.06,709,90,70,28.25
3944,7/23/2011,12,2,7,2011,6126.9,661,93,73.94,709,90,70,28.55
3944,7/23/2011,13,2,7,2011,6089.8,659,93,75.92,709,90,70,28.75
3944,7/23/2011,14,2,7,2011,6140.9,660,93,78.98,709,90,70,29.1
3944,7/23/2011,15,2,7,2011,6176.3,663,93,80.96,408,90,80,29.25
3944,7/23/2011,16,2,7,2011,6175.6,666,94,84.02,408,90,80,29.3
3944,7/23/2011,17,2,7,2011,6184.5,668,94,84.02,408,90,80,29.25
3944,7/23/2011,18,2,7,2011,6235.5,668,94,86,408,90,80,29.15
3944,7/23/2011,19,2,7,2011,6169.1,666,94,87.98,408,90,80,29
3944,7/23/2011,20,2,7,2011,6143.9,662,93,89.06,408,90,80,28.7
3944,7/23/2011,21,2,7,2011,6126.6,664,94,89.06,408,90,80,28.45
3944,7/23/2011,22,2,7,2011,6189.9,667,94,87.98,408,90,80,28.25
3944,7/23/2011,23,2,7,2011,6220.5,670,94,86,408,90,80,28.1
3944,7/24/2011,0,2,7,2011,6232.8,672,95,80.96,408,90,80,27.95
3944,7/24/2011,1,2,7,2011,6250.4,672,95,78.98,709,90,70,27.85
3944,7/24/2011,2,2,7,2011,6207.1,672,95,77,709,90,70,27.8
3944,7/24/2011,3,2,7,2011,6206.5,672,95,75.92,709,90,70,27.8
3944,7/24/2011,4,2,7,2011,6105.9,675,95,75.92,709,90,70,27.85
3944,7/24/2011,6,2,7,2011,6130.1,680,96,73.94,709,90,70,27.9
3944,7/24/2011,7,2,7,2011,5982.6,676,95,73.94,709,90,70,27.9
3944,7/24/2011,8,2,7,2011,5665.5,668,94,75.02,709,90,70,27.9
3944,7/24/2011,9,2,7,2011,5128.4,665,94,73.4,709,90,70,27.9
3944,7/24/2011,10,2,7,2011,4978.3,665,94,73.94,709,90,70,28.05
3944,7/24/2011,11,2,7,2011,5083.3,668,94,73.94,709,90,70,28.2
3944,7/24/2011,12,2,7,2011,5440.2,666,94,75.2,709,90,70,28.45
3944,7/24/2011,13,2,7,2011,5908.2,665,94,75.92,709,90,70,28.7
3944,7/24/2011,14,2,7,2011,5811.2,651,92,78.08,709,90,70,28.95
3944,7/24/2011,15,2,7,2011,5987.4,649,91,80.6,408,90,80,29.3
3944,7/24/2011,16,2,7,2011,6118.5,663,93,84.02,408,90,80,29.5
3944,7/24/2011,17,2,7,2011,6168.3,665,94,84.02,408,90,80,29.5
3944,7/24/2011,18,2,7,2011,6189.1,665,94,84.92,408,90,80,29.55
3944,7/24/2011,19,2,7,2011,6169.3,665,94,86,408,90,80,29.6
3944,7/24/2011,20,2,7,2011,6132.9,666,94,86,408,90,80,29.45
3944,7/24/2011,21,2,7,2011,6164.2,665,94,87.98,408,90,80,29.25
3944,7/24/2011,22,2,7,2011,5926.2,666,94,87.08,408,90,80,28.95
3944,7/24/2011,23,2,7,2011,5547.4,665,94,86,408,90,80,28.6
3944,7/25/2011,0,2,7,2011,5526.3,665,94,84.02,408,90,80,28.25
3944,7/25/2011,1,2,7,2011,5570.1,666,94,82.04,408,90,80,27.95
3944,7/25/2011,2,2,7,2011,5498,674,95,78.08,709,90,70,27.8
3944,7/25/2011,3,2,7,2011,5849.4,673,95,78.08,709,90,70,27.65
3944,7/25/2011,8,2,7,2011,6243.4,672,95,75.02,709,90,70,27.4
3944,7/25/2011,9,2,7,2011,6213.2,672,95,73.94,709,90,70,27.4
3944,7/25/2011,10,2,7,2011,6190.4,672,95,73.94,709,90,70,27.4
3944,7/25/2011,11,2,7,2011,6172.5,671,95,73.94,709,90,70,27.55
3944,7/25/2011,12,2,7,2011,6202.9,670,94,73.4,709,90,70,27.75
3944,7/25/2011,13,2,7,2011,6252.5,670,94,71.96,709,90,70,27.95
3944,7/25/2011,14,2,7,2011,6206.1,670,94,73.04,709,90,70,28.25
3944,7/25/2011,15,2,7,2011,6229,671,95,75.2,709,90,70,28.6
3944,7/25/2011,16,2,7,2011,6197.3,670,94,77,709,90,70,28.95
3944,7/25/2011,17,2,7,2011,6214.9,671,95,80.06,408,90,80,28.95
3944,7/25/2011,18,2,7,2011,6264.7,678,95,82.04,408,90,80,28.95
3944,7/25/2011,19,2,7,2011,6221.5,680,96,80.96,408,90,80,28.15
3944,7/25/2011,20,2,7,2011,6229.5,674,95,80.96,408,90,80,27.65
3944,7/25/2011,21,2,7,2011,6123.6,668,94,78.98,709,90,70,27.35
3944,7/25/2011,22,2,7,2011,6256.3,669,94,71.6,709,90,70,26.75
3944,7/25/2011,23,2,7,2011,6270.7,669,94,71.96,709,90,70,26.1
3944,7/26/2011,0,2,7,2011,6111,649,91,71.96,709,90,70,25.8
3944,7/26/2011,1,2,7,2011,5966.5,632,89,71.06,133,80,70,25.8
3944,7/26/2011,2,2,7,2011,5732.2,610,86,69.98,217,80,60,25.8
3944,7/26/2011,3,2,7,2011,5447.6,585,82,69.08,217,80,60,25.65
3944,7/26/2011,4,2,7,2011,5429.9,581,82,69.08,217,80,60,25.45
3944,7/26/2011,6,2,7,2011,6008.5,655,92,69.08,762,90,60,24.95
3944,7/26/2011,7,2,7,2011,6077,663,93,69.08,762,90,60,24.7
3944,7/26/2011,8,2,7,2011,6021,660,93,69.8,762,90,60,24.55
3944,7/26/2011,9,2,7,2011,6023.6,661,93,68,762,90,60,24.55
3944,7/26/2011,10,2,7,2011,6074.1,662,93,68,762,90,60,24.6
3944,7/26/2011,11,2,7,2011,6044.7,660,93,68,762,90,60,24.7
3944,7/26/2011,12,2,7,2011,6103.6,659,93,69.8,762,90,60,24.95
3944,7/26/2011,13,2,7,2011,6085.1,661,93,69.98,762,90,60,25.25
3944,7/26/2011,14,2,7,2011,6064.7,662,93,71.96,709,90,70,25.55
3944,7/26/2011,15,2,7,2011,6053.1,661,93,73.4,709,90,70,25.7
3944,7/26/2011,16,2,7,2011,6118,662,93,78.8,709,90,70,26
3944,7/26/2011,17,2,7,2011,6047.6,662,93,80.96,408,90,80,26.15
3944,7/26/2011,18,2,7,2011,6101.7,662,93,82.94,408,90,80,26.4
3944,7/26/2011,19,2,7,2011,6067.1,663,93,84.02,408,90,80,26.5
3944,7/26/2011,20,2,7,2011,6074.8,663,93,84.92,408,90,80,26.5
3944,7/26/2011,21,2,7,2011,6056,664,94,86,408,90,80,26.3
3944,7/26/2011,22,2,7,2011,6146.8,667,94,86,408,90,80,26.15
3944,7/26/2011,23,2,7,2011,6031.7,659,93,84.92,408,90,80,26
3944,7/27/2011,0,2,7,2011,6135.1,671,95,82.94,408,90,80,26
3944,7/27/2011,1,2,7,2011,6007,651,92,80.06,408,90,80,26
3944,7/27/2011,2,2,7,2011,5844.7,639,90,78.08,709,90,70,26
3944,7/27/2011,3,2,7,2011,5870.4,639,90,73.04,709,90,70,25.95
3944,7/27/2011,4,2,7,2011,6073.9,658,93,71.06,709,90,70,25.9
3944,7/27/2011,6,2,7,2011,6109.3,671,95,68,762,90,60,25.7
3944,7/27/2011,7,2,7,2011,6167,673,95,66.92,762,90,60,25.6
3944,7/27/2011,8,2,7,2011,6092.1,667,94,66.2,762,90,60,25.5
3944,7/27/2011,9,2,7,2011,6098.8,669,94,64.4,762,90,60,25.5
3944,7/27/2011,10,2,7,2011,6156.3,669,94,64.4,762,90,60,25.7
3944,7/27/2011,11,2,7,2011,6218,675,95,64.4,762,90,60,26
3944,7/27/2011,12,2,7,2011,6219.1,675,95,66.02,762,90,60,26.3
3944,7/27/2011,13,2,7,2011,6209.7,676,95,66.92,762,90,60,26.5
3944,7/27/2011,14,2,7,2011,6253.6,677,95,73.94,709,90,70,26.85
3944,7/27/2011,15,2,7,2011,6317.2,684,96,77,709,90,70,26.95
3944,7/27/2011,16,2,7,2011,6403,694,98,78.98,709,90,70,27
3944,7/27/2011,17,2,7,2011,6396.8,692,97,80.96,408,90,80,27
3944,7/27/2011,18,2,7,2011,6394.6,693,98,82.94,408,90,80,26.95
3944,7/27/2011,19,2,7,2011,6347.3,693,98,84.92,408,90,80,26.75
3944,7/27/2011,20,2,7,2011,6366.8,691,97,84.92,408,90,80,26.6
3944,7/27/2011,21,2,7,2011,6323.2,691,97,86,408,90,80,26.6
3944,7/27/2011,22,2,7,2011,6312.6,685,96,86,408,90,80,26.6
3944,7/27/2011,23,2,7,2011,5991.6,654,92,82.94,408,90,80,26.5
3944,7/28/2011,0,2,7,2011,5911.5,642,90,80.96,408,90,80,26.45
3944,7/28/2011,1,2,7,2011,5809.2,630,89,75.02,133,80,70,26.35
3944,7/28/2011,2,2,7,2011,5957.2,646,91,73.04,709,90,70,26.25
3944,7/28/2011,3,2,7,2011,5923,646,91,69.98,762,90,60,26.2
3944,7/28/2011,4,2,7,2011,6170.9,667,94,69.98,762,90,60,26.1
3944,7/28/2011,6,2,7,2011,6191.6,692,97,66.92,762,90,60,26.05
3944,7/28/2011,7,2,7,2011,6241,687,97,66.92,762,90,60,26
3944,7/28/2011,8,2,7,2011,6268,685,96,66.92,762,90,60,25.95
3944,7/28/2011,9,2,7,2011,5995.9,659,93,66.02,762,90,60,26
3944,7/28/2011,10,2,7,2011,5973.2,648,91,66.92,762,90,60,26.1
3944,7/28/2011,11,2,7,2011,6018.7,646,91,66.92,762,90,60,26.4
3944,7/28/2011,12,2,7,2011,5993.2,650,92,69.08,762,90,60,26.75
3944,7/28/2011,13,2,7,2011,6051.8,652,92,73.04,709,90,70,27.15
3944,7/28/2011,14,2,7,2011,6111.3,654,92,78.08,709,90,70,27.65
3944,7/28/2011,15,2,7,2011,6078.3,655,92,82.04,408,90,80,28.05
3944,7/28/2011,16,2,7,2011,6045.1,649,91,84.02,408,90,80,28.3
3944,7/28/2011,17,2,7,2011,6066.4,650,92,86,408,90,80,28.3
3944,7/28/2011,18,2,7,2011,6090,653,92,87.98,408,90,80,28.2
3944,7/28/2011,19,2,7,2011,6015.4,654,92,87.08,408,90,80,28.15
3944,7/28/2011,20,2,7,2011,6064.9,656,92,89.06,408,90,80,28.05
3944,7/28/2011,21,2,7,2011,6077.8,656,92,89.06,408,90,80,27.95
3944,7/28/2011,22,2,7,2011,6083.7,659,93,87.98,408,90,80,27.75
3944,7/28/2011,23,2,7,2011,6200.8,668,94,87.08,408,90,80,27.5
3944,7/29/2011,0,2,7,2011,6198.7,673,95,84.02,408,90,80,27.25
3944,7/29/2011,1,2,7,2011,6055.6,657,93,82.04,408,90,80,27.05
3944,7/29/2011,2,2,7,2011,5954.6,647,91,78.98,709,90,70,26.85
3944,7/29/2011,3,2,7,2011,5722.5,629,89,78.98,133,80,70,26.75
3944,7/29/2011,4,2,7,2011,5816.7,640,90,73.94,709,90,70,26.7
3944,7/29/2011,6,2,7,2011,5809,641,90,73.04,709,90,70,26.6
3944,7/29/2011,7,2,7,2011,5867.9,641,90,71.96,709,90,70,26.6
3944,7/29/2011,8,2,7,2011,5879.6,641,90,71.06,709,90,70,26.65
3944,7/29/2011,9,2,7,2011,5927.2,646,91,71.06,709,90,70,26.75
3944,7/29/2011,10,2,7,2011,6100.2,667,94,71.96,709,90,70,27.1
3944,7/29/2011,11,2,7,2011,6140.1,667,94,71.06,709,90,70,27.4
3944,7/29/2011,12,2,7,2011,6071.1,663,93,75.02,709,90,70,27.7
3944,7/29/2011,13,2,7,2011,6089.7,662,93,78.98,709,90,70,28.1
3944,7/29/2011,14,2,7,2011,6082.5,663,93,82.04,408,90,80,28.5
3944,7/29/2011,15,2,7,2011,6105.6,662,93,84.92,408,90,80,29
3944,7/29/2011,16,2,7,2011,6050.3,660,93,87.08,408,90,80,29.45
3944,7/29/2011,17,2,7,2011,5995.8,651,92,87.98,408,90,80,29.6
3944,7/29/2011,18,2,7,2011,5985.7,653,92,89.06,408,90,80,29.6
3944,7/29/2011,19,2,7,2011,5962.9,653,92,89.96,408,90,80,29.4
3944,7/29/2011,20,2,7,2011,5979.2,653,92,89.96,408,90,80,29.2
3944,7/29/2011,21,2,7,2011,6031.5,656,92,89.06,408,90,80,29.05
3944,7/29/2011,22,2,7,2011,6069.1,664,94,87.98,408,90,80,28.85
3944,7/29/2011,23,2,7,2011,6151.8,673,95,89.06,408,90,80,28.5
3944,7/30/2011,0,2,7,2011,6050.1,660,93,78.98,709,90,70,28.05
3944,7/30/2011,1,2,7,2011,6040.5,661,93,75.02,709,90,70,27.45
3944,7/30/2011,2,2,7,2011,6101.3,662,93,75.02,709,90,70,27.15
3944,7/30/2011,3,2,7,2011,6043.3,664,94,73.94,709,90,70,26.95
3944,7/30/2011,4,2,7,2011,6050.2,668,94,73.94,709,90,70,26.65
3944,7/30/2011,6,2,7,2011,6037,670,94,71.96,709,90,70,26.4
3944,7/30/2011,7,2,7,2011,6099.1,671,95,71.06,709,90,70,26.3
3944,7/30/2011,8,2,7,2011,6085.5,670,94,71.6,709,90,70,26.35
3944,7/30/2011,9,2,7,2011,6108.2,676,95,71.06,709,90,70,26.55
3944,7/30/2011,10,2,7,2011,6042.9,671,95,71.96,709,90,70,26.85
3944,7/30/2011,11,2,7,2011,6046.5,666,94,71.96,709,90,70,27.05
3944,7/30/2011,12,2,7,2011,5992.4,665,94,73.4,709,90,70,27.35
3944,7/30/2011,13,2,7,2011,6005.1,665,94,73.94,709,90,70,27.65
3944,7/30/2011,14,2,7,2011,6040.1,665,94,75.92,709,90,70,27.95
3944,7/30/2011,15,2,7,2011,6029.4,665,94,77,709,90,70,28.35
3944,7/30/2011,16,2,7,2011,6019.1,665,94,78.08,709,90,70,28.65
3944,7/30/2011,17,2,7,2011,6046.3,665,94,78.98,709,90,70,28.85
3944,7/30/2011,18,2,7,2011,6057.8,665,94,82.04,408,90,80,28.9
3944,7/30/2011,19,2,7,2011,6090.7,667,94,82.04,408,90,80,29
3944,7/30/2011,20,2,7,2011,6053.9,670,94,84.02,408,90,80,28.9
3944,7/30/2011,21,2,7,2011,6123.5,672,95,82.94,408,90,80,28.9
3944,7/30/2011,22,2,7,2011,6129.2,674,95,84.02,408,90,80,28.9
3944,7/30/2011,23,2,7,2011,6109.2,675,95,84.02,408,90,80,28.75
3944,7/31/2011,0,2,7,2011,6180.4,676,95,80.96,408,90,80,28.5
3944,7/31/2011,1,2,7,2011,6156.1,677,95,78.08,709,90,70,28.2
3944,7/31/2011,2,2,7,2011,5352.1,587,83,73.04,133,80,70,27.8
3944,7/31/2011,3,2,7,2011,5055.4,546,77,71.06,54,70,70,27.45
3944,7/31/2011,4,2,7,2011,5059.5,545,77,69.98,120,70,60,27
3944,7/31/2011,6,2,7,2011,5017.2,545,77,69.08,120,70,60,26.35
3944,7/31/2011,7,2,7,2011,5262.7,573,81,69.08,217,80,60,26.15
3944,7/31/2011,8,2,7,2011,5474.2,595,84,66.02,217,80,60,26
3944,7/31/2011,9,2,7,2011,5713.5,615,87,66.2,217,80,60,26.2
3944,7/31/2011,10,2,7,2011,5942.1,646,91,64.4,762,90,60,26.6
3944,7/31/2011,11,2,7,2011,6083.1,662,93,64.4,762,90,60,26.85
3944,7/31/2011,12,2,7,2011,6071.9,661,93,66.92,762,90,60,27.1
3944,7/31/2011,13,2,7,2011,6074.7,660,93,71.06,709,90,70,27.5
3944,7/31/2011,14,2,7,2011,6049.8,660,93,75.92,709,90,70,27.9
3944,7/31/2011,15,2,7,2011,6034.2,658,93,80.06,408,90,80,28.4
3944,7/31/2011,16,2,7,2011,5992.7,656,92,82.94,408,90,80,28.9
3944,7/31/2011,17,2,7,2011,5971.9,654,92,84.92,408,90,80,29.2
3944,7/31/2011,18,2,7,2011,6034.8,657,93,86,408,90,80,29.4
3944,7/31/2011,19,2,7,2011,6042.9,661,93,87.98,408,90,80,29.4
3944,7/31/2011,20,2,7,2011,6076.9,667,94,87.08,408,90,80,29.4
3944,7/31/2011,21,2,7,2011,6090.5,670,94,87.98,408,90,80,29.3
3944,7/31/2011,22,2,7,2011,6100.7,673,95,86,408,90,80,29.35
3944,7/31/2011,23,2,7,2011,6040.5,670,94,84.92,408,90,80,29.15
3944,8/1/2011,0,2,8,2011,6123.6,672,95,84.02,408,90,80,28.85
3944,8/1/2011,1,2,8,2011,6069.3,669,94,77,709,90,70,28.5
3944,8/1/2011,2,2,8,2011,5952.9,657,93,75.02,709,90,70,28.1
3944,8/1/2011,3,2,8,2011,5897.5,645,91,71.06,709,90,70,27.6
3944,8/1/2011,4,2,8,2011,5947.3,658,93,69.98,762,90,60,27.2
3944,8/1/2011,6,2,8,2011,5932.8,661,93,66.02,762,90,60,26.45
3944,8/1/2011,7,2,8,2011,5981.4,660,93,66.02,762,90,60,26.15
3944,8/1/2011,8,2,8,2011,5967.4,660,93,64.94,762,90,60,26
3944,8/1/2011,9,2,8,2011,6012.9,660,93,64.94,762,90,60,26.05
3944,8/1/2011,10,2,8,2011,6048.4,661,93,62.6,762,90,60,26.3
3944,8/1/2011,11,2,8,2011,5965.3,660,93,62.96,762,90,60,26.65
3944,8/1/2011,12,2,8,2011,5970.3,663,93,66.92,762,90,60,26.9
3944,8/1/2011,13,2,8,2011,6170.5,692,97,71.96,709,90,70,27.45
3944,8/1/2011,14,2,8,2011,6151.8,693,98,75.92,709,90,70,27.95
3944,8/1/2011,15,2,8,2011,6152.4,689,97,78.98,709,90,70,28.4
3944,8/1/2011,16,2,8,2011,6088.1,683,96,82.94,408,90,80,28.9
3944,8/1/2011,17,2,8,2011,6068.2,684,96,86,408,90,80,29.15
3944,8/1/2011,18,2,8,2011,6080.7,685,96,87.08,408,90,80,29.3
3944,8/1/2011,19,2,8,2011,6051.9,682,96,87.98,408,90,80,29.3
3944,8/1/2011,20,2,8,2011,6072.1,681,96,89.06,408,90,80,29.25
3944,8/1/2011,21,2,8,2011,6102.6,680,96,87.08,408,90,80,29.15
3944,8/1/2011,22,2,8,2011,6152.3,681,96,86,408,90,80,29.05
3944,8/1/2011,23,2,8,2011,6085.2,664,94,84.92,408,90,80,28.95
3944,8/2/2011,0,2,8,2011,6119.2,668,94,82.04,408,90,80,28.75
3944,8/2/2011,1,2,8,2011,6144.6,675,95,80.96,408,90,80,28.45
3944,8/2/2011,2,2,8,2011,6029.3,673,95,75.92,709,90,70,28.1
3944,8/2/2011,3,2,8,2011,6093,670,94,75.02,709,90,70,27.8
3944,8/2/2011,4,2,8,2011,6142.7,671,95,73.04,709,90,70,27.35
3944,8/2/2011,6,2,8,2011,6093.4,672,95,71.06,709,90,70,26.6
3944,8/2/2011,7,2,8,2011,6115.5,674,95,69.08,762,90,60,26.25
3944,8/2/2011,8,2,8,2011,6070.1,667,94,66.92,762,90,60,26.1
3944,8/2/2011,9,2,8,2011,6050.8,660,93,66.92,762,90,60,26.05
3944,8/2/2011,10,2,8,2011,6095.9,661,93,66.02,762,90,60,26.35
3944,8/2/2011,11,2,8,2011,6054.2,663,93,66.02,762,90,60,26.5
3944,8/2/2011,12,2,8,2011,6133.9,668,94,71.06,709,90,70,26.65
3944,8/2/2011,13,2,8,2011,6173.4,668,94,73.04,709,90,70,27.1
3944,8/2/2011,14,2,8,2011,6106.6,666,94,77,709,90,70,27.5
3944,8/2/2011,15,2,8,2011,6033.3,664,94,80.06,408,90,80,27.9
3944,8/2/2011,16,2,8,2011,6096.7,664,94,82.94,408,90,80,28.35
3944,8/2/2011,17,2,8,2011,6097.3,665,94,86,408,90,80,28.8
3944,8/2/2011,18,2,8,2011,6090.8,666,94,86,408,90,80,29.1
3944,8/2/2011,19,2,8,2011,6172.6,666,94,87.08,408,90,80,29.1
3944,8/2/2011,20,2,8,2011,6070.9,666,94,87.08,408,90,80,29
3944,8/2/2011,21,2,8,2011,6055,665,94,87.98,408,90,80,28.9
3944,8/2/2011,22,2,8,2011,6016.4,660,93,86,408,90,80,28.9
3944,8/2/2011,23,2,8,2011,6096.2,660,93,84.92,408,90,80,28.8
3944,8/3/2011,0,2,8,2011,6092.6,661,93,82.04,408,90,80,28.75
3944,8/3/2011,1,2,8,2011,6180.5,665,94,77,709,90,70,28.6
3944,8/3/2011,2,2,8,2011,6186.5,667,94,77,709,90,70,28.45
3944,8/3/2011,3,2,8,2011,6127.5,669,94,75.92,709,90,70,28.25
3944,8/3/2011,4,2,8,2011,6120.1,665,94,75.02,709,90,70,28
3944,8/3/2011,6,2,8,2011,6047.6,665,94,75.02,709,90,70,27.45
3944,8/3/2011,7,2,8,2011,6112.2,666,94,75.02,709,90,70,27.25
3944,8/3/2011,8,2,8,2011,6179.4,667,94,75.02,709,90,70,27.05
3944,8/3/2011,9,2,8,2011,6124.6,670,94,75.02,709,90,70,27
3944,8/3/2011,10,2,8,2011,6196.4,673,95,75.02,709,90,70,27
3944,8/3/2011,11,2,8,2011,6249.6,678,95,73.94,709,90,70,26.9
3944,8/3/2011,12,2,8,2011,6171.2,669,94,75.02,709,90,70,26.8
3944,8/3/2011,13,2,8,2011,6097.1,657,93,75.02,709,90,70,26.9
3944,8/3/2011,14,2,8,2011,6168.4,661,93,77,709,90,70,26.95
3944,8/3/2011,15,2,8,2011,6183.5,659,93,75.92,709,90,70,27.1
3944,8/3/2011,16,2,8,2011,6187.9,660,93,73.04,709,90,70,27.2
3944,8/3/2011,17,2,8,2011,6207.3,665,94,73.94,709,90,70,27.15
3944,8/3/2011,18,2,8,2011,6218.2,668,94,77,709,90,70,27.1
3944,8/3/2011,19,2,8,2011,6213.7,669,94,78.08,709,90,70,27.05
3944,8/3/2011,20,2,8,2011,6214.6,669,94,78.08,709,90,70,26.95
3944,8/3/2011,21,2,8,2011,6246.7,669,94,78.08,709,90,70,26.8
3944,8/3/2011,22,2,8,2011,6284.2,667,94,75.92,709,90,70,26.8
3944,8/3/2011,23,2,8,2011,6219.3,666,94,73.94,709,90,70,26.75
3944,8/4/2011,0,2,8,2011,6254.6,664,94,73.94,709,90,70,26.75
3944,8/4/2011,1,2,8,2011,6226.6,663,93,73.94,709,90,70,26.7
3944,8/4/2011,2,2,8,2011,6026.7,641,90,73.94,709,90,70,26.55
3944,8/4/2011,3,2,8,2011,6000.9,636,90,73.04,709,90,70,26.35
3944,8/4/2011,4,2,8,2011,5972.5,636,90,73.04,709,90,70,26.15
3944,8/4/2011,6,2,8,2011,6185.9,666,94,73.94,709,90,70,25.85
3944,8/4/2011,7,2,8,2011,6108.2,659,93,73.94,709,90,70,25.75
3944,8/4/2011,8,2,8,2011,6123.7,661,93,73.04,709,90,70,25.6
3944,8/4/2011,9,2,8,2011,6077.2,664,94,73.04,709,90,70,25.6
3944,8/4/2011,10,2,8,2011,6252.8,677,95,73.04,709,90,70,25.6
3944,8/4/2011,11,2,8,2011,6280,685,96,73.04,709,90,70,25.85
3944,8/4/2011,12,2,8,2011,6267.3,683,96,73.94,709,90,70,26.2
3944,8/4/2011,13,2,8,2011,6230.6,675,95,73.94,709,90,70,26.7
3944,8/4/2011,14,2,8,2011,6299,687,97,75.92,709,90,70,27.25
3944,8/4/2011,15,2,8,2011,6298.4,690,97,78.98,709,90,70,27.75
3944,8/4/2011,16,2,8,2011,6206.6,668,94,80.96,408,90,80,28.15
3944,8/4/2011,17,2,8,2011,6148.3,663,93,82.04,408,90,80,28.55
3944,8/4/2011,18,2,8,2011,6159.4,665,94,84.92,408,90,80,28.65
3944,8/4/2011,19,2,8,2011,6162.9,665,94,84.02,408,90,80,28.55
3944,8/4/2011,20,2,8,2011,6168.2,665,94,84.92,408,90,80,28.4
3944,8/4/2011,21,2,8,2011,6163.9,665,94,82.94,408,90,80,28.55
3944,8/4/2011,22,2,8,2011,6130.3,665,94,86,408,90,80,28.6
3944,8/4/2011,23,2,8,2011,6134.6,665,94,84.02,408,90,80,28.45
3944,8/5/2011,0,2,8,2011,6140.7,665,94,82.04,408,90,80,28.1
3944,8/5/2011,1,2,8,2011,6151.2,665,94,78.98,709,90,70,27.7
3944,8/5/2011,2,2,8,2011,6139,664,94,75.92,709,90,70,27.2
3944,8/5/2011,3,2,8,2011,5862.2,635,89,73.94,133,80,70,26.65
3944,8/5/2011,4,2,8,2011,5971.8,645,91,75.02,709,90,70,26.25
3944,8/5/2011,6,2,8,2011,6231.7,678,95,71.96,709,90,70,25.55
3944,8/5/2011,7,2,8,2011,6315.5,681,96,71.06,709,90,70,25.45
3944,8/5/2011,8,2,8,2011,6220.5,675,95,69.98,762,90,60,25.4
3944,8/5/2011,9,2,8,2011,6065.5,660,93,69.08,762,90,60,25.45
3944,8/5/2011,10,2,8,2011,6010,659,93,68,762,90,60,25.85
3944,8/5/2011,11,2,8,2011,6036.5,661,93,69.8,762,90,60,26.15
3944,8/5/2011,12,2,8,2011,6013.7,668,94,71.06,709,90,70,26.45
3944,8/5/2011,13,2,8,2011,6060.3,664,94,75.02,709,90,70,26.95
3944,8/5/2011,14,2,8,2011,6154.3,683,96,77,709,90,70,27.4
3944,8/5/2011,15,2,8,2011,6173.7,685,96,80.96,408,90,80,28
3944,8/5/2011,16,2,8,2011,6160,685,96,84.92,408,90,80,28.65
3944,8/5/2011,17,2,8,2011,6136,685,96,84.92,408,90,80,29.2
3944,8/5/2011,18,2,8,2011,5697.1,633,89,87.98,42,80,80,29.45
3944,8/5/2011,19,2,8,2011,3672.2,390,55,89.06,4,50,80,29.6
3944,8/8/2011,3,2,8,2011,2342.5,214,30,69.08,5,30,60,24.25
3944,8/8/2011,4,2,8,2011,3511.7,362,51,69.08,108,50,60,24.15
3944,8/8/2011,6,2,8,2011,4230.5,451,64,68,158,60,60,24
3944,8/8/2011,7,2,8,2011,4946.7,545,77,68,120,70,60,23.85
3944,8/8/2011,8,2,8,2011,5728.2,636,90,66.92,762,90,60,23.8
3944,8/8/2011,9,2,8,2011,6095.4,669,94,66.92,762,90,60,23.8
3944,8/8/2011,10,2,8,2011,6109,667,94,66.92,762,90,60,23.8
3944,8/8/2011,11,2,8,2011,6124,660,93,68,762,90,60,23.8
3944,8/8/2011,12,2,8,2011,6038.9,656,92,69.08,762,90,60,23.9
3944,8/8/2011,13,2,8,2011,5893.7,651,92,69.98,762,90,60,23.95
3944,8/8/2011,14,2,8,2011,6006.1,653,92,71.06,709,90,70,24.1
3944,8/8/2011,15,2,8,2011,5976.8,643,91,73.04,709,90,70,24.2
3944,8/8/2011,16,2,8,2011,5921,640,90,77,709,90,70,24.25
3944,8/8/2011,17,2,8,2011,5936.7,645,91,78.08,709,90,70,24.4
3944,8/8/2011,18,2,8,2011,5901.1,647,91,80.6,408,90,80,24.5
3944,8/8/2011,19,2,8,2011,5952.7,648,91,82.04,408,90,80,24.6
3944,8/8/2011,20,2,8,2011,5928,648,91,84.02,408,90,80,24.7
3944,8/8/2011,21,2,8,2011,5972.3,649,91,82.04,408,90,80,24.7
3944,8/8/2011,22,2,8,2011,5980.8,649,91,82.94,408,90,80,24.7
3944,8/8/2011,23,2,8,2011,5977.5,650,92,82.04,408,90,80,24.7
3944,8/9/2011,0,2,8,2011,5993.7,650,92,78.08,709,90,70,24.65
3944,8/9/2011,1,2,8,2011,5923.6,650,92,75.92,709,90,70,24.6
3944,8/9/2011,2,2,8,2011,6033.3,653,92,73.94,709,90,70,24.55
3944,8/9/2011,3,2,8,2011,6023.4,658,93,71.96,709,90,70,24.5
3944,8/9/2011,4,2,8,2011,6020.9,659,93,71.06,709,90,70,24.4
3944,8/9/2011,6,2,8,2011,6009.7,660,93,71.96,709,90,70,24.2
3944,8/9/2011,7,2,8,2011,6025.7,660,93,71.96,709,90,70,24.1
3944,8/9/2011,8,2,8,2011,5980,660,93,71.06,709,90,70,24
3944,8/9/2011,9,2,8,2011,5971.5,660,93,69.98,762,90,60,24
3944,8/9/2011,10,2,8,2011,5900.2,650,92,69.08,762,90,60,24
3944,8/9/2011,11,2,8,2011,5888.8,651,92,68,762,90,60,24.1
3944,8/9/2011,12,2,8,2011,5884.3,650,92,69.08,762,90,60,24.15
3944,8/9/2011,13,2,8,2011,5907.6,651,92,71.06,709,90,70,24.5
3944,8/9/2011,14,2,8,2011,5891.2,650,92,71.96,709,90,70,24.65
3944,8/9/2011,15,2,8,2011,5901.8,650,92,73.94,709,90,70,24.85
3944,8/9/2011,16,2,8,2011,5905.6,651,92,75.92,709,90,70,24.9
3944,8/9/2011,17,2,8,2011,5915.1,650,92,77,709,90,70,25
3944,8/9/2011,18,2,8,2011,5939.3,651,92,78.08,709,90,70,24.9
3944,8/9/2011,19,2,8,2011,5915.4,652,92,82.04,408,90,80,25
3944,8/9/2011,20,2,8,2011,6000.8,660,93,82.04,408,90,80,24.9
3944,8/9/2011,21,2,8,2011,6027.6,664,94,82.04,408,90,80,24.85
3944,8/9/2011,22,2,8,2011,6061.9,664,94,82.04,408,90,80,24.75
3944,8/9/2011,23,2,8,2011,6039.3,664,94,80.06,408,90,80,24.7
3944,8/10/2011,0,2,8,2011,6051.2,664,94,77,709,90,70,24.6
3944,8/10/2011,1,2,8,2011,5960.1,650,92,75.02,709,90,70,24.5
3944,8/10/2011,2,2,8,2011,5765.1,626,88,71.06,133,80,70,24.45
3944,8/10/2011,3,2,8,2011,4914.6,528,74,71.06,54,70,70,24.35
3944,8/10/2011,4,2,8,2011,5442.3,588,83,69.98,217,80,60,24.25
3944,8/10/2011,7,2,8,2011,5997.1,666,94,69.8,762,90,60,23.75
3944,8/10/2011,8,2,8,2011,6083.5,666,94,68,762,90,60,23.65
3944,8/10/2011,9,2,8,2011,6079,666,94,66.92,762,90,60,23.7
3944,8/10/2011,10,2,8,2011,6079.7,666,94,66.02,762,90,60,23.9
3944,8/10/2011,11,2,8,2011,6047.1,666,94,64.94,762,90,60,24.15
3944,8/10/2011,12,2,8,2011,5964.9,666,94,68,762,90,60,24.45
3944,8/10/2011,13,2,8,2011,5908.9,666,94,69.98,762,90,60,24.65
3944,8/10/2011,14,2,8,2011,5982,666,94,71.96,709,90,70,24.85
3944,8/10/2011,15,2,8,2011,5960.5,666,94,75.02,709,90,70,25
3944,8/10/2011,16,2,8,2011,6028.3,666,94,75.92,709,90,70,25
3944,8/10/2011,17,2,8,2011,6049,666,94,77,709,90,70,24.9
3944,8/10/2011,18,2,8,2011,6041.9,666,94,77,709,90,70,24.9
3944,8/10/2011,19,2,8,2011,6000.3,665,94,78.98,709,90,70,24.95
3944,8/10/2011,20,2,8,2011,6057.9,666,94,80.06,408,90,80,24.9
3944,8/10/2011,21,2,8,2011,6085.6,668,94,78.08,709,90,70,24.8
3944,8/10/2011,22,2,8,2011,6110.5,668,94,78.98,709,90,70,24.75
3944,8/10/2011,23,2,8,2011,6111.1,666,94,78.08,709,90,70,24.7
3944,8/11/2011,0,2,8,2011,5831.6,636,90,75.92,709,90,70,24.7
3944,8/11/2011,1,2,8,2011,5574.9,608,86,73.04,133,80,70,24.65
3944,8/11/2011,2,2,8,2011,5172.8,574,81,69.08,217,80,60,24.6
3944,8/11/2011,3,2,8,2011,5219.7,574,81,64.94,217,80,60,24.5
3944,8/11/2011,4,2,8,2011,5241.5,574,81,64.04,217,80,60,24.35
3944,8/11/2011,6,2,8,2011,5678.6,620,87,60.98,217,80,60,24.15
3944,8/11/2011,7,2,8,2011,5668.2,620,87,60.98,217,80,60,23.95
3944,8/11/2011,8,2,8,2011,5829.5,630,89,60.98,217,80,60,23.85
3944,8/11/2011,9,2,8,2011,6018.5,648,91,60.08,762,90,60,23.85
3944,8/11/2011,10,2,8,2011,5811.4,627,88,60.08,217,80,60,23.95
3944,8/11/2011,11,2,8,2011,6029.4,645,91,57.2,489,90,50,24.15
3944,8/11/2011,12,2,8,2011,6170.8,667,94,62.96,762,90,60,24.5
3944,8/11/2011,13,2,8,2011,6218.1,668,94,66.92,762,90,60,24.9
3944,8/11/2011,14,2,8,2011,6177.6,669,94,69.98,762,90,60,25.1
3944,8/11/2011,15,2,8,2011,6203.4,668,94,71.96,709,90,70,25.35
3944,8/11/2011,16,2,8,2011,6194.6,668,94,73.04,709,90,70,25.4
3944,8/11/2011,17,2,8,2011,6100.9,668,94,75.92,709,90,70,25.35
3944,8/11/2011,18,2,8,2011,6089.6,668,94,77,709,90,70,25.1
3944,8/11/2011,19,2,8,2011,6039.4,668,94,77,709,90,70,24.85
3944,8/11/2011,20,2,8,2011,6151.5,669,94,78.08,709,90,70,24.65
3944,8/11/2011,21,2,8,2011,6076.2,665,94,75.92,709,90,70,24.45
3944,8/11/2011,22,2,8,2011,5855.5,641,90,77,709,90,70,24.25
3944,8/11/2011,23,2,8,2011,5638.5,608,86,75.02,133,80,70,24.05
3944,8/12/2011,0,2,8,2011,5310.9,570,80,71.06,133,80,70,23.85
3944,8/12/2011,1,2,8,2011,5034.9,529,75,66.92,120,70,60,23.75
3944,8/12/2011,2,2,8,2011,4810.8,506,71,62.96,120,70,60,23.65
3944,8/12/2011,3,2,8,2011,4656.4,485,68,62.06,158,60,60,23.55
3944,8/12/2011,4,2,8,2011,4629.7,485,68,60.08,158,60,60,23.4
3944,8/12/2011,6,2,8,2011,4915.2,529,75,57.92,98,70,50,23.1
3944,8/12/2011,7,2,8,2011,5157.6,546,77,57.02,98,70,50,22.95
3944,8/12/2011,8,2,8,2011,5182.9,545,77,55.94,98,70,50,22.9
3944,8/12/2011,9,2,8,2011,5266.7,555,78,55.04,98,70,50,22.9
3944,8/12/2011,10,2,8,2011,5867,626,88,53.96,113,80,50,23.15
3944,8/12/2011,11,2,8,2011,6152,665,94,53.06,489,90,50,23.45
3944,8/12/2011,12,2,8,2011,6208.1,665,94,57.02,489,90,50,23.65
3944,8/12/2011,13,2,8,2011,6194.9,665,94,62.06,762,90,60,24.05
3944,8/12/2011,14,2,8,2011,6199.2,665,94,68,762,90,60,24.6
3944,8/12/2011,15,2,8,2011,6237.7,665,94,71.96,709,90,70,25.2
3944,8/12/2011,16,2,8,2011,6199.8,665,94,75.02,709,90,70,25.45
3944,8/12/2011,17,2,8,2011,6220.6,665,94,78.08,709,90,70,25.5
3944,8/12/2011,18,2,8,2011,6200.4,665,94,78.08,709,90,70,25.5
3944,8/12/2011,19,2,8,2011,6128.9,664,94,80.06,408,90,80,25.45
3944,8/12/2011,20,2,8,2011,6172.5,668,94,80.06,408,90,80,25.4
3944,8/12/2011,21,2,8,2011,6189,668,94,80.96,408,90,80,25.25
3944,8/12/2011,22,2,8,2011,6250.7,668,94,82.04,408,90,80,25
3944,8/12/2011,23,2,8,2011,6223.1,654,92,78.08,709,90,70,24.6
3944,8/13/2011,0,2,8,2011,6140.9,645,91,75.92,709,90,70,24.1
3944,8/13/2011,1,2,8,2011,5599.1,591,83,71.06,133,80,70,23.75
3944,8/13/2011,2,2,8,2011,5268.4,544,77,69.08,120,70,60,23.45
3944,8/13/2011,3,2,8,2011,4911.5,506,71,68,120,70,60,23.25
3944,8/13/2011,4,2,8,2011,4836,495,70,66.02,120,70,60,23.2
3944,8/13/2011,6,2,8,2011,4872,500,70,64.04,120,70,60,23.1
3944,8/13/2011,7,2,8,2011,5641.6,588,83,64.04,217,80,60,23
3944,8/13/2011,8,2,8,2011,6300.2,671,95,62.96,762,90,60,23.05
3944,8/13/2011,9,2,8,2011,6340.9,684,96,62.96,762,90,60,23.15
3944,8/13/2011,10,2,8,2011,6266.6,685,96,62.96,762,90,60,23.35
3944,8/13/2011,11,2,8,2011,6277.3,685,96,62.06,762,90,60,23.65
3944,8/13/2011,12,2,8,2011,6294.3,679,96,66.92,762,90,60,23.95
3944,8/13/2011,13,2,8,2011,6237.6,670,94,69.98,762,90,60,24.3
3944,8/13/2011,14,2,8,2011,6247.1,670,94,73.94,709,90,70,24.65
3944,8/13/2011,15,2,8,2011,6102.1,652,92,75.92,709,90,70,24.95
3944,8/13/2011,16,2,8,2011,5948.4,636,90,78.98,709,90,70,25.15
3944,8/13/2011,17,2,8,2011,5884,636,90,78.98,709,90,70,25.45
3944,8/13/2011,18,2,8,2011,5948.6,638,90,80.96,408,90,80,25.55
3944,8/13/2011,19,2,8,2011,6314,672,95,82.94,408,90,80,25.5
3944,8/13/2011,20,2,8,2011,6239.5,675,95,84.02,408,90,80,25.5
3944,8/13/2011,21,2,8,2011,6278.1,676,95,84.2,408,90,80,25.5
3944,8/13/2011,22,2,8,2011,6255.9,676,95,82.94,408,90,80,25.4
3944,8/13/2011,23,2,8,2011,6282.2,676,95,82.04,408,90,80,25.25
3944,8/14/2011,0,2,8,2011,6298.8,676,95,78.98,709,90,70,25.05
3944,8/14/2011,1,2,8,2011,6102.4,654,92,75.02,709,90,70,24.75
3944,8/14/2011,2,2,8,2011,5638.3,594,84,73.04,133,80,70,24.45
3944,8/14/2011,3,2,8,2011,5157.8,539,76,71.06,54,70,70,24.15
3944,8/14/2011,4,2,8,2011,4876,508,72,69.98,120,70,60,23.9
3944,8/14/2011,6,2,8,2011,4848.7,508,72,69.98,120,70,60,23.3
3944,8/14/2011,7,2,8,2011,5181.8,552,78,69.98,120,70,60,23.4
3944,8/14/2011,8,2,8,2011,6106.2,658,93,71.06,709,90,70,23.4
3944,8/14/2011,9,2,8,2011,6090.2,660,93,71.06,709,90,70,23.55
3944,8/14/2011,10,2,8,2011,6077.9,653,92,69.98,762,90,60,23.7
3944,8/14/2011,11,2,8,2011,6209.3,668,94,69.08,762,90,60,23.85
3944,8/15/2011,6,2,8,2011,6224.5,658,93,64.94,762,90,60,23.8
3944,8/15/2011,7,2,8,2011,6317.1,665,94,64.04,762,90,60,23.65
3944,8/15/2011,8,2,8,2011,6333.5,665,94,64.04,762,90,60,23.6
3944,8/15/2011,9,2,8,2011,6346.5,665,94,64.04,762,90,60,23.6
3944,8/15/2011,10,2,8,2011,6395.8,665,94,64.04,762,90,60,23.65
3944,8/15/2011,11,2,8,2011,6342.3,665,94,64.04,762,90,60,23.9
3944,8/15/2011,12,2,8,2011,6380.7,666,94,64.04,762,90,60,24.15
3944,8/15/2011,13,2,8,2011,6372.5,668,94,64.4,762,90,60,24.4
3944,8/15/2011,14,2,8,2011,6391.6,667,94,64.94,762,90,60,24.65
3944,8/15/2011,15,2,8,2011,6351.4,668,94,69.8,762,90,60,24.85
3944,8/15/2011,16,2,8,2011,6400.1,667,94,71.06,709,90,70,24.7
3944,8/15/2011,17,2,8,2011,6427.7,667,94,71.96,709,90,70,24.7
3944,8/15/2011,18,2,8,2011,6377.2,667,94,73.04,709,90,70,24.7
3944,8/15/2011,19,2,8,2011,6350.7,668,94,66.92,762,90,60,24.7
3944,8/15/2011,20,2,8,2011,6366.4,668,94,69.8,762,90,60,24.55
3944,8/15/2011,21,2,8,2011,6364.4,670,94,68,762,90,60,24.4
3944,8/15/2011,22,2,8,2011,6405.8,670,94,69.98,762,90,60,24.25
3944,8/15/2011,23,2,8,2011,5950.6,616,87,66.92,217,80,60,23.95
3944,8/16/2011,0,2,8,2011,5066.5,530,75,66.92,120,70,60,23.75
3944,8/16/2011,1,2,8,2011,4376.2,446,63,64.4,158,60,60,23.45
3944,8/16/2011,2,2,8,2011,4092.9,420,59,62.6,108,50,60,23.15
3944,8/16/2011,3,2,8,2011,4152,420,59,62.6,108,50,60,23
3944,8/16/2011,4,2,8,2011,4175.3,421,59,62.06,108,50,60,22.9
3944,8/16/2011,6,2,8,2011,5531.7,600,85,62.06,217,80,60,22.75
3944,8/16/2011,7,2,8,2011,5901.7,638,90,62.6,762,90,60,22.6
3944,8/16/2011,8,2,8,2011,6192.3,670,94,62.6,762,90,60,22.5
3944,8/16/2011,10,2,8,2011,6154.9,673,95,62.6,762,90,60,22.6
3944,8/16/2011,14,2,8,2011,3933.8,666,94,62.96,762,90,60,24.25
3944,8/16/2011,16,2,8,2011,6120.3,666,94,69.8,762,90,60,24.8
3944,8/16/2011,17,2,8,2011,6230.8,666,94,71.96,709,90,70,24.75
3944,8/16/2011,18,2,8,2011,6235,665,94,77,709,90,70,24.7
3944,8/16/2011,19,2,8,2011,6213.9,665,94,77,709,90,70,24.7
3944,8/16/2011,20,2,8,2011,6325.2,666,94,78.98,709,90,70,24.5
3944,8/16/2011,21,2,8,2011,6279.4,656,92,80.06,408,90,80,23.85
3944,8/16/2011,22,2,8,2011,6044,634,89,77,133,80,70,23.3
3944,8/16/2011,23,2,8,2011,5389.7,553,78,78.98,54,70,70,23.05
3944,8/17/2011,0,2,8,2011,4714.6,485,68,75.02,33,60,70,23.1
3944,8/17/2011,1,2,8,2011,4345,438,62,69.08,158,60,60,23.2
3944,8/17/2011,2,2,8,2011,4273.8,425,60,64.94,158,60,60,23.3
3944,8/17/2011,3,2,8,2011,4260.6,424,60,62.96,158,60,60,23.4
3944,8/17/2011,4,2,8,2011,4346.9,437,62,60.98,158,60,60,23.4
3944,8/17/2011,7,2,8,2011,5801.4,619,87,57.2,113,80,50,22.95
3944,8/17/2011,8,2,8,2011,6132.3,648,91,57.92,489,90,50,22.8
3944,8/17/2011,9,2,8,2011,6319.7,666,94,57.2,489,90,50,22.75
3944,8/17/2011,10,2,8,2011,6295.7,666,94,57.2,489,90,50,22.9
3944,8/17/2011,11,2,8,2011,6398,665,94,57.2,489,90,50,23.3
3944,8/17/2011,12,2,8,2011,6406.3,665,94,60.08,762,90,60,23.75
3944,8/17/2011,13,2,8,2011,6406.7,666,94,66.02,762,90,60,24.35
3944,8/17/2011,14,2,8,2011,6390,665,94,71.06,709,90,70,24.9
3944,8/17/2011,15,2,8,2011,6445.9,665,94,73.94,709,90,70,25.25
3944,8/17/2011,16,2,8,2011,6452.9,666,94,77,709,90,70,25.45
3944,8/17/2011,17,2,8,2011,6421.5,665,94,80.06,408,90,80,25.6
3944,8/17/2011,18,2,8,2011,6470.2,665,94,82.04,408,90,80,25.6
3944,8/17/2011,19,2,8,2011,6402.3,665,94,82.94,408,90,80,25.55
3944,8/17/2011,20,2,8,2011,6348.7,662,93,82.94,408,90,80,25.4
3944,8/17/2011,21,2,8,2011,6416.2,663,93,82.94,408,90,80,25.2
3944,8/17/2011,22,2,8,2011,6416.4,662,93,82.94,408,90,80,24.95
3944,8/17/2011,23,2,8,2011,6425.8,663,93,82.04,408,90,80,24.65
3944,8/18/2011,0,2,8,2011,6436.7,662,93,75.92,709,90,70,24.35
3944,8/18/2011,1,2,8,2011,5585.9,569,80,71.96,133,80,70,24.25
3944,8/18/2011,2,2,8,2011,4879,487,69,69.98,158,60,60,24.2
3944,8/18/2011,3,2,8,2011,4374.4,435,61,69.08,158,60,60,24.2
3944,8/18/2011,4,2,8,2011,4969.3,498,70,66.92,120,70,60,24.1
3944,8/18/2011,6,2,8,2011,6355.5,653,92,64.04,762,90,60,24
3944,8/18/2011,7,2,8,2011,6353.7,660,93,64.04,762,90,60,23.9
3944,8/18/2011,8,2,8,2011,6405.8,662,93,64.04,762,90,60,23.9
3944,8/18/2011,9,2,8,2011,6477.7,665,94,64.04,762,90,60,23.95
3944,8/18/2011,10,2,8,2011,6521.5,670,94,62.96,762,90,60,24.25
3944,8/18/2011,11,2,8,2011,6529.4,669,94,62.96,762,90,60,24.5
3944,8/18/2011,12,2,8,2011,6382.4,649,91,64.94,762,90,60,24.65
3944,8/18/2011,13,2,8,2011,6571.1,666,94,69.98,762,90,60,24.9
3944,8/18/2011,14,2,8,2011,6643.4,669,94,73.04,709,90,70,25.5
3944,8/18/2011,15,2,8,2011,6647,669,94,77,709,90,70,26
3944,8/18/2011,16,2,8,2011,6672.5,668,94,78.98,709,90,70,26.35
3944,8/18/2011,17,2,8,2011,6684.7,668,94,80.96,408,90,80,26.5
3944,8/18/2011,18,2,8,2011,6625.6,668,94,80.06,408,90,80,26.35
3944,8/18/2011,19,2,8,2011,6688.9,669,94,82.94,408,90,80,26.15
3944,8/18/2011,20,2,8,2011,6611.1,669,94,84.02,408,90,80,26.05
3944,8/18/2011,21,2,8,2011,6538.9,668,94,84.02,408,90,80,26.05
3944,8/18/2011,22,2,8,2011,6531.5,668,94,82.94,408,90,80,26
3944,8/18/2011,23,2,8,2011,6501.3,668,94,82.04,408,90,80,25.9
3944,8/19/2011,0,2,8,2011,6464.8,668,94,78.98,709,90,70,25.6
3944,8/19/2011,1,2,8,2011,5992.3,610,86,71.96,133,80,70,25.2
3944,8/19/2011,2,2,8,2011,4866,482,68,69.08,158,60,60,24.8
3944,8/19/2011,3,2,8,2011,4613.4,446,63,66.92,158,60,60,24.45
3944,8/19/2011,4,2,8,2011,5184.2,515,73,64.94,120,70,60,24.25
3944,8/19/2011,6,2,8,2011,6627,675,95,64.04,762,90,60,24.1
3944,8/19/2011,7,2,8,2011,6581.4,673,95,62.6,762,90,60,24
3944,8/19/2011,8,2,8,2011,6559.6,675,95,62.96,762,90,60,24
3944,8/19/2011,9,2,8,2011,6575.8,675,95,62.06,762,90,60,24.05
3944,8/19/2011,10,2,8,2011,6659.3,675,95,62.06,762,90,60,24.25
3944,8/19/2011,11,2,8,2011,6645.1,675,95,62.06,762,90,60,24.55
3944,8/19/2011,12,2,8,2011,6640.1,675,95,64.04,762,90,60,24.65
3944,8/19/2011,13,2,8,2011,6634.3,675,95,66.02,762,90,60,25.1
3944,8/19/2011,14,2,8,2011,6562.2,670,94,69.98,762,90,60,25.5
3944,8/19/2011,15,2,8,2011,6499.4,662,93,73.04,709,90,70,26.05
3944,8/19/2011,16,2,8,2011,6528.3,657,93,75.02,709,90,70,26.7
3944,8/19/2011,17,2,8,2011,6561.5,658,93,77,709,90,70,26.95
3944,8/19/2011,18,2,8,2011,6533,660,93,80.06,408,90,80,27.1
3944,8/19/2011,19,2,8,2011,6504.2,663,93,80.96,408,90,80,27.05
3944,8/19/2011,20,2,8,2011,6584.1,666,94,82.94,408,90,80,26.85
3944,8/19/2011,21,2,8,2011,6559.2,662,93,84.02,408,90,80,26.85
3944,8/19/2011,22,2,8,2011,6503.8,657,93,82.94,408,90,80,26.75
3944,8/19/2011,23,2,8,2011,5821.8,592,83,78.08,133,80,70,26.55
3944,8/20/2011,0,2,8,2011,5212.5,542,76,69.08,120,70,60,26.35
3944,8/20/2011,1,2,8,2011,4812.9,477,67,68,158,60,60,26
3944,8/20/2011,2,2,8,2011,4361.4,427,60,64.94,158,60,60,25.55
3944,8/20/2011,3,2,8,2011,4385.2,424,60,62.96,158,60,60,25.1
3944,8/20/2011,4,2,8,2011,4346.9,424,60,62.96,158,60,60,24.7
3944,8/20/2011,6,2,8,2011,4367.3,425,60,62.06,158,60,60,24.15
3944,8/20/2011,7,2,8,2011,4493.3,444,63,60.98,158,60,60,24
3944,8/20/2011,8,2,8,2011,4854.3,485,68,62.06,158,60,60,23.9
3944,8/20/2011,9,2,8,2011,5609,583,82,60.98,217,80,60,23.95
3944,8/20/2011,10,2,8,2011,6131,649,91,60.08,762,90,60,24.25
3944,8/20/2011,11,2,8,2011,6261.8,670,94,60.08,762,90,60,24.4
3944,8/20/2011,12,2,8,2011,6249,670,94,62.06,762,90,60,24.6
3944,8/20/2011,13,2,8,2011,6252.7,668,94,66.92,762,90,60,25.05
3944,8/20/2011,14,2,8,2011,6270.3,665,94,71.96,709,90,70,25.5
3944,8/20/2011,15,2,8,2011,6302.9,665,94,75.92,709,90,70,26.05
3944,8/20/2011,16,2,8,2011,6234.8,665,94,78.98,709,90,70,26.45
3944,8/20/2011,17,2,8,2011,6233.6,665,94,80.06,408,90,80,26.6
3944,8/20/2011,18,2,8,2011,6240.2,665,94,82.94,408,90,80,26.7
3944,8/20/2011,19,2,8,2011,6214.7,665,94,82.94,408,90,80,26.7
3944,8/20/2011,20,2,8,2011,6193.3,652,92,82.94,408,90,80,26.6
3944,8/20/2011,21,2,8,2011,5714.5,602,85,84.02,42,80,80,26.55
3944,8/20/2011,22,2,8,2011,5588.5,595,84,82.94,42,80,80,26.4
3944,8/20/2011,23,2,8,2011,5391.1,569,80,80.06,42,80,80,26.4
3944,8/21/2011,0,2,8,2011,5210.1,560,79,75.92,54,70,70,26.3
3944,8/21/2011,1,2,8,2011,4946.4,529,75,73.04,54,70,70,26.3
3944,8/21/2011,2,2,8,2011,4561.1,467,66,71.96,33,60,70,26.15
3944,8/21/2011,3,2,8,2011,4231,419,59,69.98,108,50,60,25.95
3944,8/21/2011,4,2,8,2011,4329.9,421,59,69.98,108,50,60,25.7
3944,8/21/2011,6,2,8,2011,4267.7,421,59,68,108,50,60,25.05
3944,8/21/2011,7,2,8,2011,4277.6,426,60,64.4,158,60,60,24.85
3944,8/21/2011,8,2,8,2011,4757.8,478,67,64.94,158,60,60,24.7
3944,8/21/2011,9,2,8,2011,5062.7,517,73,64.94,120,70,60,24.8
3944,8/21/2011,10,2,8,2011,5562.6,580,82,64.4,217,80,60,24.7
3944,8/21/2011,11,2,8,2011,5732.8,600,85,64.04,217,80,60,24.65
3944,8/21/2011,12,2,8,2011,6172,648,91,66.02,762,90,60,24.55
3944,8/21/2011,13,2,8,2011,6133.1,654,92,69.98,762,90,60,24.7
3944,8/21/2011,14,2,8,2011,6318.6,667,94,73.04,709,90,70,25
3944,8/21/2011,15,2,8,2011,6305.6,668,94,71.6,709,90,70,25.35
3944,8/21/2011,16,2,8,2011,6253.3,667,94,69.98,762,90,60,25.6
3944,8/21/2011,17,2,8,2011,6238.7,667,94,71.96,709,90,70,25.5
3944,8/21/2011,18,2,8,2011,6297.7,667,94,75.92,709,90,70,25.5
3944,8/21/2011,19,2,8,2011,6251.2,667,94,78.98,709,90,70,25.6
3944,8/21/2011,20,2,8,2011,6175.4,664,94,78.08,709,90,70,25.6
3944,8/21/2011,21,2,8,2011,6077.8,649,91,78.08,709,90,70,25.75
3944,8/21/2011,22,2,8,2011,5717.6,615,87,78.08,133,80,70,25.7
3944,8/21/2011,23,2,8,2011,5344.2,570,80,77,133,80,70,25.55
3944,8/22/2011,0,2,8,2011,5103.9,544,77,75.92,54,70,70,25.35
3944,8/22/2011,1,2,8,2011,4565.8,479,67,73.04,33,60,70,25.15
3944,8/22/2011,2,2,8,2011,4254.6,433,61,71.96,33,60,70,24.95
3944,8/22/2011,3,2,8,2011,4347.4,439,62,69.98,158,60,60,24.75
3944,8/22/2011,4,2,8,2011,4670.5,470,66,68,158,60,60,24.55
3944,8/22/2011,6,2,8,2011,6074.7,650,92,66.02,762,90,60,24.05
3944,8/22/2011,7,2,8,2011,6172.4,667,94,66.02,762,90,60,23.85
3944,8/22/2011,8,2,8,2011,6293.8,667,94,62.6,762,90,60,23.75
3944,8/22/2011,9,2,8,2011,6369.8,667,94,62.96,762,90,60,23.75
3944,8/22/2011,10,2,8,2011,6309.7,668,94,62.96,762,90,60,23.95
3944,8/22/2011,11,2,8,2011,6360.3,667,94,62.06,762,90,60,24.1
3944,8/22/2011,12,2,8,2011,6419.3,667,94,62.96,762,90,60,24.1
3944,8/22/2011,13,2,8,2011,6412.7,667,94,66.02,762,90,60,24.3
3944,8/22/2011,14,2,8,2011,6330.8,666,94,68,762,90,60,24.75
3944,8/22/2011,15,2,8,2011,6293.1,665,94,71.06,709,90,70,25.2
3944,8/22/2011,16,2,8,2011,6247.8,665,94,71.06,709,90,70,25.5
3944,8/22/2011,17,2,8,2011,6237.2,665,94,73.04,709,90,70,25.45
3944,8/22/2011,18,2,8,2011,6289.6,665,94,71.06,709,90,70,25.35
3944,8/22/2011,19,2,8,2011,6351.6,665,94,71.96,709,90,70,25.25
3944,8/22/2011,20,2,8,2011,6296.3,665,94,73.94,709,90,70,25.25
3944,8/22/2011,21,2,8,2011,6283.2,661,93,73.94,709,90,70,25.35
3944,8/22/2011,22,2,8,2011,6043.7,631,89,73.94,133,80,70,25.35
3944,8/22/2011,23,2,8,2011,5635.1,584,82,71.96,133,80,70,25.1
3944,8/23/2011,0,2,8,2011,5036.4,524,74,69.08,120,70,60,24.75
3944,8/23/2011,1,2,8,2011,4433.6,454,64,62.06,158,60,60,24.25
3944,8/23/2011,2,2,8,2011,4123.5,420,59,57.92,124,50,50,23.75
3944,8/23/2011,3,2,8,2011,4082,420,59,57.92,124,50,50,23.3
3944,8/23/2011,4,2,8,2011,4058,420,59,55.94,124,50,50,22.95
3944,8/23/2011,6,2,8,2011,5870.5,638,90,55.04,489,90,50,22.45
3944,8/23/2011,7,2,8,2011,6137.4,667,94,53.96,489,90,50,22.25
3944,8/23/2011,8,2,8,2011,6135.8,666,94,53.06,489,90,50,22.2
3944,8/23/2011,9,2,8,2011,6185,667,94,51.98,489,90,50,22.25
3944,8/23/2011,10,2,8,2011,6157.5,666,94,51.98,489,90,50,22.45
3944,8/23/2011,11,2,8,2011,6082.9,658,93,51.08,489,90,50,22.85
3944,8/23/2011,12,2,8,2011,6264.1,668,94,55.04,489,90,50,23.2
3944,8/23/2011,13,2,8,2011,6046.8,649,91,57.92,489,90,50,23.45
3944,8/23/2011,14,2,8,2011,6221.5,666,94,62.96,762,90,60,23.8
3944,8/23/2011,15,2,8,2011,6024,654,92,69.08,762,90,60,24.15
3944,8/23/2011,16,2,8,2011,6135.3,665,94,71.96,709,90,70,24.3
3944,8/23/2011,17,2,8,2011,6045.1,667,94,75.02,709,90,70,24.4
3944,8/23/2011,18,2,8,2011,5978,655,92,75.02,709,90,70,24.5
3944,8/23/2011,19,2,8,2011,5841.3,639,90,75.92,709,90,70,24.45
3944,8/23/2011,20,2,8,2011,6068.2,669,94,77,709,90,70,24.5
3944,8/23/2011,21,2,8,2011,5816.9,647,91,77,709,90,70,24.4
3944,8/23/2011,22,2,8,2011,5745.4,639,90,77,709,90,70,24.25
3944,8/23/2011,23,2,8,2011,5564.7,613,86,75.02,133,80,70,24
3944,8/24/2011,0,2,8,2011,4905,538,76,69.98,120,70,60,23.7
3944,8/24/2011,1,2,8,2011,4622.1,494,70,66.02,120,70,60,23.35
3944,8/24/2011,2,2,8,2011,4195.2,443,62,64.04,158,60,60,23
3944,8/24/2011,3,2,8,2011,3910.4,420,59,62.06,108,50,60,22.7
3944,8/24/2011,4,2,8,2011,4211.5,455,64,62.96,158,60,60,22.45
3944,8/24/2011,6,2,8,2011,5569.7,637,90,60.08,762,90,60,22.15
3944,8/24/2011,7,2,8,2011,5891.2,668,94,59,489,90,50,22.05
3944,8/24/2011,8,2,8,2011,5940.8,668,94,60.08,762,90,60,22
3944,8/24/2011,9,2,8,2011,5968.1,668,94,62.06,762,90,60,22
3944,8/24/2011,10,2,8,2011,5961,667,94,57.92,489,90,50,22.1
3944,8/24/2011,11,2,8,2011,6003.3,667,94,57.92,489,90,50,22.1
3944,8/24/2011,12,2,8,2011,5950.1,666,94,60.08,762,90,60,22.35
3944,8/24/2011,13,2,8,2011,5998,667,94,66.02,762,90,60,22.6
3944,8/24/2011,14,2,8,2011,6066.1,666,94,69.98,762,90,60,22.9
3944,8/24/2011,15,2,8,2011,6075.5,667,94,69.08,762,90,60,23.3
3944,8/24/2011,16,2,8,2011,6007.8,667,94,73.94,709,90,70,23.5
3944,8/24/2011,17,2,8,2011,6031,666,94,77,709,90,70,23.7
3944,8/24/2011,18,2,8,2011,6059.1,665,94,77,709,90,70,23.8
3944,8/24/2011,19,2,8,2011,5965.3,665,94,80.06,408,90,80,23.8
3944,8/24/2011,20,2,8,2011,6050.1,666,94,80.06,408,90,80,23.7
3944,8/24/2011,21,2,8,2011,5969.8,665,94,82.04,408,90,80,23.7
3944,8/24/2011,22,2,8,2011,5991.9,665,94,80.96,408,90,80,23.7
3944,8/24/2011,23,2,8,2011,5996.3,665,94,80.06,408,90,80,23.7
3944,8/25/2011,0,2,8,2011,5982,665,94,78.08,709,90,70,23.65
3944,8/25/2011,1,2,8,2011,5817.5,650,92,77,709,90,70,23.55
3944,8/25/2011,2,2,8,2011,5666.5,635,89,75.02,133,80,70,23.35
3944,8/25/2011,3,2,8,2011,5678.9,640,90,75.02,709,90,70,23.15
3944,8/25/2011,4,2,8,2011,5945.2,667,94,75.92,709,90,70,22.95
3944,8/25/2011,6,2,8,2011,5825.2,661,93,75.02,709,90,70,22.6
3944,8/25/2011,7,2,8,2011,5772.7,654,92,75.02,709,90,70,22.5
3944,8/25/2011,8,2,8,2011,5844.6,659,93,75.02,709,90,70,22.35
3944,8/25/2011,9,2,8,2011,5896.6,667,94,71.96,709,90,70,22.25
3944,8/25/2011,10,2,8,2011,5897.5,667,94,73.04,709,90,70,22.1
3944,8/25/2011,11,2,8,2011,5947.9,667,94,73.04,709,90,70,22.2
3944,8/25/2011,12,2,8,2011,5924.6,666,94,69.98,762,90,60,22.35
3944,8/25/2011,13,2,8,2011,5927.9,667,94,68,762,90,60,22.7
3944,8/25/2011,14,2,8,2011,5939.1,668,94,68,762,90,60,22.95
3944,8/25/2011,15,2,8,2011,5858.1,656,92,69.08,762,90,60,23.2
3944,8/25/2011,16,2,8,2011,5823.8,654,92,71.96,709,90,70,23.55
3944,8/25/2011,17,2,8,2011,5872.6,660,93,73.04,709,90,70,23.7
3944,8/25/2011,18,2,8,2011,5840.8,662,93,75.92,709,90,70,23.85
3944,8/25/2011,19,2,8,2011,5892.6,666,94,78.08,709,90,70,24.05
3944,8/25/2011,20,2,8,2011,5922.8,668,94,78.8,709,90,70,23.95
3944,8/25/2011,21,2,8,2011,5923.9,667,94,80.06,408,90,80,23.75
3944,8/25/2011,22,2,8,2011,5975.4,666,94,80.06,408,90,80,23.5
3944,8/25/2011,23,2,8,2011,5614.5,631,89,78.98,133,80,70,23.25
3944,8/26/2011,0,2,8,2011,5718.6,636,90,77,709,90,70,23.15
3944,8/26/2011,1,2,8,2011,5469.5,602,85,71.96,133,80,70,22.95
3944,8/26/2011,2,2,8,2011,5025.8,552,78,69.08,120,70,60,22.75
3944,8/26/2011,3,2,8,2011,4691.8,521,73,68,120,70,60,22.7
3944,8/26/2011,4,2,8,2011,4519.4,499,70,66.02,120,70,60,22.7
3944,8/26/2011,6,2,8,2011,5409.9,599,84,64.4,217,80,60,22.65
3944,8/26/2011,7,2,8,2011,5550.4,618,87,62.6,217,80,60,22.6
3944,8/26/2011,8,2,8,2011,5475.9,613,86,62.96,217,80,60,22.45
3944,8/26/2011,9,2,8,2011,5649.9,629,89,62.06,217,80,60,22.4
3944,8/26/2011,10,2,8,2011,5427.2,605,85,62.06,217,80,60,22.55
3944,8/26/2011,11,2,8,2011,5420.8,605,85,62.06,217,80,60,22.85
3944,8/26/2011,12,2,8,2011,5655.4,631,89,64.04,217,80,60,23.25
3944,8/26/2011,13,2,8,2011,5788.5,643,91,66.92,762,90,60,23.6
3944,8/26/2011,14,2,8,2011,5743.8,638,90,69.98,762,90,60,23.9
3944,8/26/2011,15,2,8,2011,5870.3,658,93,73.94,709,90,70,24.15
3944,8/26/2011,16,2,8,2011,5892.3,666,94,77,709,90,70,24.3
3944,8/26/2011,17,2,8,2011,5888.4,666,94,78.98,709,90,70,24.4
3944,8/26/2011,18,2,8,2011,5678.4,638,90,82.04,408,90,80,24.3
3944,8/26/2011,19,2,8,2011,5549.5,630,89,82.04,42,80,80,24.15
3944,8/26/2011,20,2,8,2011,5752.8,656,92,84.02,408,90,80,23.9
3944,8/26/2011,21,2,8,2011,5297.8,597,84,82.94,42,80,80,23.6
3944,8/26/2011,22,2,8,2011,5135,581,82,80.96,42,80,80,23.2
3944,8/26/2011,23,2,8,2011,4660.4,523,74,78.98,54,70,70,22.85
3944,8/27/2011,0,2,8,2011,4360.8,495,70,75.02,54,70,70,22.8
3944,8/27/2011,1,2,8,2011,4358.3,495,70,71.96,54,70,70,22.9
3944,8/27/2011,2,2,8,2011,4344.6,495,70,71.96,54,70,70,23
3944,8/27/2011,3,2,8,2011,4350,495,70,71.06,54,70,70,23.15
3944,8/27/2011,4,2,8,2011,4362.2,495,70,69.98,120,70,60,23.25
3944,8/27/2011,6,2,8,2011,4600.4,520,73,66.92,120,70,60,23.3
3944,8/27/2011,7,2,8,2011,4569.9,520,73,66.02,120,70,60,23.3
3944,8/27/2011,8,2,8,2011,4797.4,535,75,66.02,120,70,60,23.3
3944,8/27/2011,9,2,8,2011,5108.8,576,81,64.94,217,80,60,23.3
3944,8/27/2011,10,2,8,2011,5785.9,654,92,64.04,762,90,60,23.35
3944,8/27/2011,11,2,8,2011,5804,658,93,64.04,762,90,60,23.5
3944,8/27/2011,12,2,8,2011,5842.7,659,93,64.04,762,90,60,23.8
3944,8/27/2011,13,2,8,2011,5846.5,658,93,64.94,762,90,60,24.05
3944,8/27/2011,14,2,8,2011,5821.2,658,93,66.02,762,90,60,24.35
3944,8/27/2011,15,2,8,2011,5821.4,659,93,71.06,709,90,70,24.7
3944,8/27/2011,16,2,8,2011,5815.7,659,93,75.02,709,90,70,24.95
3944,8/27/2011,17,2,8,2011,5827.6,659,93,78.08,709,90,70,25.1
3944,8/27/2011,18,2,8,2011,5826,658,93,78.98,709,90,70,25.2
3944,8/27/2011,19,2,8,2011,5839.5,659,93,82.04,408,90,80,25.2
3944,8/27/2011,20,2,8,2011,5821.5,658,93,80.96,408,90,80,25.15
3944,8/27/2011,21,2,8,2011,5634.5,643,91,80.96,408,90,80,24.95
3944,8/27/2011,22,2,8,2011,5234.8,587,83,80.06,42,80,80,24.7
3944,8/27/2011,23,2,8,2011,4722.2,526,74,78.08,54,70,70,24.45
3944,8/28/2011,0,2,8,2011,3932.8,427,60,75.92,33,60,70,24.25
3944,8/28/2011,1,2,8,2011,3936.7,420,59,75.02,18,50,70,24.05
3944,8/28/2011,2,2,8,2011,3914.7,420,59,73.04,18,50,70,23.85
3944,8/28/2011,3,2,8,2011,3920.5,420,59,71.96,18,50,70,23.75
3944,8/28/2011,4,2,8,2011,3906.4,420,59,71.06,18,50,70,23.6
3944,8/28/2011,6,2,8,2011,3918.2,420,59,69.08,108,50,60,23.4
3944,8/28/2011,7,2,8,2011,3997.9,431,61,66.92,158,60,60,23.3
3944,8/28/2011,8,2,8,2011,4088.4,442,62,66.02,158,60,60,23.25
3944,8/28/2011,9,2,8,2011,4093.7,442,62,64.04,158,60,60,23.2
3944,8/28/2011,10,2,8,2011,4130.3,447,63,64.04,158,60,60,23.35
3944,8/28/2011,11,2,8,2011,4710.4,520,73,64.94,120,70,60,23.45
3944,8/28/2011,12,2,8,2011,4897,550,77,66.02,120,70,60,23.65
3944,8/28/2011,13,2,8,2011,5209.5,585,82,66.02,217,80,60,24
3944,8/28/2011,14,2,8,2011,5774.7,658,93,66.92,762,90,60,24.35
3944,8/28/2011,15,2,8,2011,5786,662,93,69.98,762,90,60,24.6
3944,8/28/2011,16,2,8,2011,5795.3,662,93,71.06,709,90,70,24.75
3944,8/28/2011,17,2,8,2011,5792.2,662,93,73.94,709,90,70,24.95
3944,8/28/2011,18,2,8,2011,5805.4,663,93,78.08,709,90,70,24.95
3944,8/28/2011,19,2,8,2011,5855.1,662,93,78.08,709,90,70,24.9
3944,8/28/2011,20,2,8,2011,5799.1,662,93,77,709,90,70,24.9
3944,8/28/2011,21,2,8,2011,5479.9,623,88,77,133,80,70,24.85
3944,8/28/2011,22,2,8,2011,4712.6,532,75,75.02,54,70,70,24.65
3944,8/28/2011,23,2,8,2011,4013.2,437,62,69.98,158,60,60,24.45
3944,8/29/2011,0,2,8,2011,3958,420,59,69.08,108,50,60,24.15
3944,8/29/2011,1,2,8,2011,3870.7,420,59,69.08,108,50,60,23.85
3944,8/29/2011,2,2,8,2011,3969.5,420,59,66.02,108,50,60,23.5
3944,8/29/2011,3,2,8,2011,4032.2,420,59,66.02,108,50,60,23.25
3944,8/29/2011,4,2,8,2011,3956.1,420,59,66.02,108,50,60,23.05
3944,8/29/2011,6,2,8,2011,4749.7,524,74,64.04,120,70,60,22.65
3944,8/29/2011,7,2,8,2011,5398.4,604,85,62.96,217,80,60,22.5
3944,8/29/2011,8,2,8,2011,5573.3,647,91,62.06,762,90,60,22.4
3944,8/29/2011,9,2,8,2011,5667.8,665,94,60.08,762,90,60,22.4
3944,8/29/2011,10,2,8,2011,5834.7,665,94,60.08,762,90,60,22.6
3944,8/29/2011,11,2,8,2011,6094,665,94,59,489,90,50,22.8
3944,8/29/2011,12,2,8,2011,6155.3,665,94,59,489,90,50,22.95
3944,8/29/2011,13,2,8,2011,6142.2,665,94,60.98,762,90,60,23.1
3944,8/29/2011,14,2,8,2011,6225.5,665,94,64.94,762,90,60,23.35
3944,8/29/2011,15,2,8,2011,6326.3,665,94,69.08,762,90,60,23.7
3944,8/29/2011,16,2,8,2011,6156.5,665,94,71.06,709,90,70,24
3944,8/29/2011,17,2,8,2011,5974.8,665,94,73.04,709,90,70,24.15
3944,8/29/2011,18,2,8,2011,5911.7,665,94,71.96,709,90,70,24.15
3944,8/29/2011,19,2,8,2011,5940.4,665,94,71.96,709,90,70,24.15
3944,8/29/2011,20,2,8,2011,5952.2,665,94,69.98,762,90,60,24.1
3944,8/29/2011,21,2,8,2011,5756,625,88,73.04,133,80,70,24.1
3944,8/29/2011,22,2,8,2011,5437.5,592,83,73.94,133,80,70,23.95
3944,8/29/2011,23,2,8,2011,4854,520,73,69.98,120,70,60,23.75
3944,8/30/2011,0,2,8,2011,4205.5,440,62,66.92,158,60,60,23.5
3944,8/30/2011,1,2,8,2011,4081.1,432,61,64.04,158,60,60,23.1
3944,8/30/2011,2,2,8,2011,3993.6,432,61,62.96,158,60,60,22.7
3944,8/30/2011,3,2,8,2011,4031.9,432,61,60.08,158,60,60,22.25
3944,8/30/2011,4,2,8,2011,3963.2,432,61,55.94,90,60,50,21.9
3944,8/30/2011,6,2,8,2011,4152,466,66,53.96,90,60,50,21.25
3944,8/30/2011,7,2,8,2011,5102.5,577,81,53.96,113,80,50,21.05
3944,8/30/2011,8,2,8,2011,5106.2,584,82,53.06,113,80,50,20.9
3944,8/30/2011,9,2,8,2011,5187.6,584,82,53.06,113,80,50,20.95
3944,8/30/2011,10,2,8,2011,5656,629,89,51.98,113,80,50,21.3
3944,8/30/2011,11,2,8,2011,6003.3,664,94,51.98,489,90,50,21.65
3944,8/30/2011,12,2,8,2011,6030.5,666,94,55.94,489,90,50,21.95
3944,8/30/2011,13,2,8,2011,6019,665,94,62.06,762,90,60,22.35
3944,8/30/2011,14,2,8,2011,6081.4,665,94,66.92,762,90,60,22.85
3944,8/30/2011,15,2,8,2011,6080.3,665,94,71.06,709,90,70,23.45
3944,8/30/2011,16,2,8,2011,6105.8,665,94,73.94,709,90,70,23.95
3944,8/30/2011,17,2,8,2011,6049.4,665,94,77,709,90,70,24.15
3944,8/30/2011,18,2,8,2011,6073.7,666,94,77,709,90,70,24.35
3944,8/30/2011,19,2,8,2011,6102.6,664,94,78.98,709,90,70,24.3
3944,8/30/2011,20,2,8,2011,6089.7,665,94,80.06,408,90,80,24.1
3944,8/30/2011,21,2,8,2011,6103.2,666,94,78.98,709,90,70,24.1
3944,8/30/2011,22,2,8,2011,6113,665,94,78.98,709,90,70,24
3944,8/30/2011,23,2,8,2011,5979.1,648,91,77,709,90,70,23.95
3944,8/31/2011,0,2,8,2011,5445.6,588,83,71.06,133,80,70,23.75
3944,8/31/2011,1,2,8,2011,4910.1,535,75,69.08,120,70,60,23.55
3944,8/31/2011,2,2,8,2011,4548.2,487,69,68,158,60,60,23.2
3944,8/31/2011,3,2,8,2011,4214.2,449,63,66.02,158,60,60,22.9
3944,8/31/2011,4,2,8,2011,4459.6,470,66,64.04,158,60,60,22.5
3944,8/31/2011,6,2,8,2011,5095.4,560,79,62.96,120,70,60,21.85
3944,8/31/2011,7,2,8,2011,5396.9,595,84,60.98,217,80,60,21.6
3944,8/31/2011,8,2,8,2011,5826.6,635,89,60.98,217,80,60,21.5
3944,8/31/2011,9,2,8,2011,5975.6,650,92,62.06,762,90,60,21.55
3944,8/31/2011,10,2,8,2011,6198.1,665,94,62.96,762,90,60,21.8
3944,8/31/2011,11,2,8,2011,6199.5,665,94,60.08,762,90,60,22.15
3944,8/31/2011,12,2,8,2011,6199.4,664,94,64.04,762,90,60,22.3
3944,8/31/2011,13,2,8,2011,6244.2,679,96,68,762,90,60,22.7
3944,8/31/2011,14,2,8,2011,6273.6,683,96,71.06,709,90,70,23.15
3944,8/31/2011,15,2,8,2011,6277.1,680,96,75.02,709,90,70,23.7
3944,8/31/2011,16,2,8,2011,6306.4,679,96,78.08,709,90,70,24.35
3944,8/31/2011,17,2,8,2011,6412.9,678,95,80.06,408,90,80,24.6
3944,8/31/2011,18,2,8,2011,6341.8,674,95,80.96,408,90,80,24.7
3944,8/31/2011,19,2,8,2011,6322.7,675,95,84.92,408,90,80,24.7
3944,8/31/2011,20,2,8,2011,6319.4,675,95,84.02,408,90,80,24.8
3944,8/31/2011,21,2,8,2011,6358.9,675,95,82.94,408,90,80,24.8
3944,8/31/2011,22,2,8,2011,6379.9,675,95,82.04,408,90,80,24.8
3944,8/31/2011,23,2,8,2011,6081.1,633,89,80.96,42,80,80,24.75
3944,9/1/2011,0,2,9,2011,5391.5,558,79,75.92,54,70,70,24.65
3944,9/1/2011,1,2,9,2011,4883.8,498,70,73.94,54,70,70,24.45
3944,9/1/2011,2,2,9,2011,4269.7,431,61,71.96,33,60,70,24.25
3944,9/1/2011,3,2,9,2011,4254.4,424,60,69.98,158,60,60,24.05
3944,9/1/2011,4,2,9,2011,4687.5,480,68,68,158,60,60,23.75
3944,9/1/2011,6,2,9,2011,6139.9,656,92,64.94,762,90,60,23.25
3944,9/1/2011,7,2,9,2011,6215.3,666,94,64.4,762,90,60,23
3944,9/1/2011,8,2,9,2011,6269.5,666,94,64.94,762,90,60,22.85
3944,9/1/2011,9,2,9,2011,6266,666,94,64.94,762,90,60,22.7
3944,9/1/2011,10,2,9,2011,6224.3,666,94,64.04,762,90,60,22.7
3944,9/1/2011,11,2,9,2011,6220.6,666,94,64.94,762,90,60,22.7
3944,9/1/2011,12,2,9,2011,6269.1,666,94,66.92,762,90,60,22.75
3944,9/1/2011,13,2,9,2011,6279.2,666,94,66.2,762,90,60,22.85
3944,9/1/2011,14,2,9,2011,6356.8,667,94,69.98,762,90,60,23.2
3944,9/1/2011,15,2,9,2011,6330.8,663,93,71.06,709,90,70,23.6
3944,9/1/2011,16,2,9,2011,6152.7,645,91,69.98,762,90,60,24.1
3944,9/1/2011,17,2,9,2011,5779.3,598,84,69.98,217,80,60,24.35
3944,9/1/2011,18,2,9,2011,5995.7,615,87,73.04,133,80,70,24.4
3944,9/1/2011,19,2,9,2011,6158.6,643,91,77,709,90,70,24.45
3944,9/1/2011,20,2,9,2011,6181,647,91,80.06,408,90,80,24.55
3944,9/1/2011,21,2,9,2011,6143.8,645,91,78.98,709,90,70,24.6
3944,9/1/2011,22,2,9,2011,6176,646,91,78.98,709,90,70,24.65
3944,9/1/2011,23,2,9,2011,6159.1,646,91,78.08,709,90,70,24.7
3944,9/2/2011,1,2,9,2011,5962.8,625,88,71.96,133,80,70,24.35
3944,9/2/2011,2,2,9,2011,5821.8,606,85,71.06,133,80,70,24.1
3944,9/2/2011,3,2,9,2011,5680.6,591,83,71.06,133,80,70,23.85
3944,9/2/2011,4,2,9,2011,5869.4,617,87,69.98,217,80,60,23.65
3944,9/2/2011,6,2,9,2011,6232.3,666,94,69.98,762,90,60,23.35
3944,9/2/2011,7,2,9,2011,6237.3,665,94,69.08,762,90,60,23.25
3944,9/2/2011,8,2,9,2011,6227.1,665,94,66.92,762,90,60,23.2
3944,9/2/2011,9,2,9,2011,6254.2,665,94,69.08,762,90,60,23.35
3944,9/2/2011,10,2,9,2011,6307.4,665,94,69.08,762,90,60,23.55
3944,9/2/2011,11,2,9,2011,6297.6,662,93,66.92,762,90,60,23.85
3944,9/2/2011,12,2,9,2011,6261.9,654,92,69.08,762,90,60,24.15
3944,9/2/2011,13,2,9,2011,6268.8,649,91,73.94,709,90,70,24.5
3944,9/2/2011,14,2,9,2011,6355.7,657,93,75.92,709,90,70,24.9
3944,9/2/2011,15,2,9,2011,6293.1,653,92,78.98,709,90,70,25.45
3944,9/2/2011,16,2,9,2011,6257.1,642,90,80.96,408,90,80,25.85
3944,9/2/2011,17,2,9,2011,6242.3,641,90,84.02,408,90,80,25.95
3944,9/2/2011,18,2,9,2011,6251.3,642,90,87.08,408,90,80,26.1
3944,9/2/2011,19,2,9,2011,6273.8,645,91,89.06,408,90,80,26.15
3944,9/2/2011,20,2,9,2011,6284.7,645,91,89.96,408,90,80,26.2
3944,9/2/2011,21,2,9,2011,6247.8,645,91,89.06,408,90,80,26.35
3944,9/2/2011,22,2,9,2011,6248.7,644,91,89.06,408,90,80,26.4
3944,9/2/2011,23,2,9,2011,6250.1,645,91,86,408,90,80,26.4
3944,9/3/2011,0,2,9,2011,6398.9,663,93,82.94,408,90,80,26.1
3944,9/3/2011,1,2,9,2011,6343.1,663,93,78.08,709,90,70,25.55
3944,9/3/2011,2,2,9,2011,6317.2,659,93,78.08,709,90,70,25.05
3944,9/3/2011,3,2,9,2011,6306.4,658,93,77,709,90,70,24.7
3944,9/3/2011,4,2,9,2011,6320.5,658,93,75.92,709,90,70,24.45
3944,9/3/2011,6,2,9,2011,6317.4,658,93,73.4,709,90,70,24.3
3944,9/3/2011,7,2,9,2011,6322.2,659,93,73.4,709,90,70,24.3
3944,9/3/2011,8,2,9,2011,6336.8,659,93,71.6,709,90,70,24.3
3944,9/3/2011,9,2,9,2011,6322,658,93,71.6,709,90,70,24.45
3944,9/3/2011,10,2,9,2011,6311.2,657,93,71.06,709,90,70,24.8
3944,9/3/2011,11,2,9,2011,6368.9,657,93,69.8,762,90,60,25.2
3944,9/3/2011,12,2,9,2011,6347.8,655,92,69.8,762,90,60,25.6
3944,9/3/2011,13,2,9,2011,6346.9,649,91,73.94,709,90,70,26.1
3944,9/3/2011,14,2,9,2011,6283.3,646,91,80.06,408,90,80,26.65
3944,9/3/2011,15,2,9,2011,6347.7,649,91,82.94,408,90,80,27.2
3944,9/3/2011,16,2,9,2011,6325,651,92,86,408,90,80,27.75
3944,9/3/2011,17,2,9,2011,6364,655,92,87.98,408,90,80,28
3944,9/3/2011,18,2,9,2011,6392.1,657,93,87.98,408,90,80,28.15
3944,9/3/2011,19,2,9,2011,6372.7,656,92,89.96,408,90,80,28.05
3944,9/3/2011,20,2,9,2011,6362.7,655,92,91.04,10,90,90,27.95
3944,9/3/2011,21,2,9,2011,6375.2,655,92,91.04,10,90,90,27.9
3944,9/3/2011,22,2,9,2011,6323,656,92,89.96,408,90,80,27.9
3944,9/3/2011,23,2,9,2011,6323.5,655,92,87.98,408,90,80,27.9
3944,9/4/2011,0,2,9,2011,6347.8,659,93,82.04,408,90,80,27.75
3944,9/4/2011,1,2,9,2011,6342.5,663,93,78.98,709,90,70,27.5
3944,9/4/2011,2,2,9,2011,6170.4,647,91,78.08,709,90,70,27.2
3944,9/4/2011,3,2,9,2011,6145.5,638,90,77,709,90,70,26.9
3944,9/4/2011,4,2,9,2011,6143.4,642,90,75.92,709,90,70,26.6
3944,9/4/2011,6,2,9,2011,6297.9,664,94,71.06,709,90,70,25.85
3944,9/4/2011,7,2,9,2011,6347.2,664,94,71.06,709,90,70,25.6
3944,9/4/2011,8,2,9,2011,6366.2,664,94,71.06,709,90,70,25.4
3944,9/4/2011,9,2,9,2011,6408.3,664,94,69.98,762,90,60,25.35
3944,9/4/2011,10,2,9,2011,6426.7,663,93,69.98,762,90,60,25.6
3944,9/4/2011,11,2,9,2011,6420.9,661,93,69.08,762,90,60,25.85
3944,9/4/2011,12,2,9,2011,6431.1,660,93,69.98,762,90,60,26
3944,9/4/2011,13,2,9,2011,6451,660,93,73.04,709,90,70,26.3
3944,9/4/2011,14,2,9,2011,6113.4,626,88,75.92,133,80,70,26.7
3944,9/4/2011,15,2,9,2011,5496.4,553,78,80.96,4,70,80,27.1
3944,9/4/2011,16,2,9,2011,5089.5,507,71,80.96,4,70,80,27.5
3944,9/4/2011,17,2,9,2011,5029.3,498,70,84.92,4,70,80,27.7
3944,9/4/2011,18,2,9,2011,4730.9,468,66,86,11,60,80,27.65
3944,9/4/2011,19,2,9,2011,4343.1,435,61,87.98,11,60,80,27.45
3944,9/4/2011,20,2,9,2011,4316.4,435,61,87.08,11,60,80,27.25
3944,9/4/2011,21,2,9,2011,4370.1,445,63,87.08,11,60,80,26.45
3944,9/4/2011,22,2,9,2011,4370,445,63,77,33,60,70,26.5
3944,9/4/2011,23,2,9,2011,4162.2,426,60,69.8,158,60,60,26.5
3944,9/5/2011,0,2,9,2011,4126,422,59,68,108,50,60,26.45
3944,9/5/2011,1,2,9,2011,4111.1,422,59,66.2,108,50,60,26.35
3944,9/5/2011,2,2,9,2011,4103.6,422,59,66.02,108,50,60,26.05
3944,9/5/2011,3,2,9,2011,4106,422,59,66.02,108,50,60,25.85
3944,9/5/2011,4,2,9,2011,4247.9,436,61,64.94,158,60,60,25.55
3944,9/5/2011,6,2,9,2011,4924,522,74,64.94,120,70,60,25.25
3944,9/5/2011,7,2,9,2011,5699.4,605,85,66.02,217,80,60,25.15
3944,9/5/2011,8,2,9,2011,6249.8,662,93,66.02,762,90,60,24.7
3944,9/5/2011,9,2,9,2011,6261.4,662,93,66.02,762,90,60,23.85
3944,9/5/2011,10,2,9,2011,6198,656,92,66.02,762,90,60,23.2
3944,9/5/2011,11,2,9,2011,5780.8,609,86,66.02,217,80,60,22.8
3944,9/5/2011,12,2,9,2011,5679.5,605,85,66.92,217,80,60,22.65
3944,9/5/2011,13,2,9,2011,5657.2,605,85,66.2,217,80,60,22.9
3944,9/5/2011,14,2,9,2011,5178.9,557,78,68,120,70,60,23.1
3944,9/5/2011,15,2,9,2011,5154.8,545,77,69.8,120,70,60,23
3944,9/5/2011,16,2,9,2011,5084.4,546,77,69.8,120,70,60,22.85
3944,9/5/2011,17,2,9,2011,5083.9,545,77,66.02,120,70,60,22.55
3944,9/5/2011,18,2,9,2011,5076.7,546,77,64.94,120,70,60,22.35
3944,9/5/2011,19,2,9,2011,5076.9,546,77,60.8,120,70,60,22.15
3944,9/5/2011,20,2,9,2011,5127,546,77,60.08,120,70,60,21.95
3944,9/5/2011,21,2,9,2011,4967.3,527,74,60.8,120,70,60,21.7
3944,9/9/2011,23,2,9,2011,1960.2,103,15,73.04,2,10,70,20.8
3944,9/10/2011,0,2,9,2011,2245.1,189,27,71.06,4,20,70,20.8
3944,9/10/2011,1,2,9,2011,3064,278,39,69.98,5,30,60,20.8
3944,9/10/2011,2,2,9,2011,3680.1,368,52,69.08,108,50,60,20.8
3944,9/10/2011,3,2,9,2011,4042.4,426,60,68,158,60,60,20.7
3944,9/10/2011,4,2,9,2011,3995.7,417,59,66.02,108,50,60,20.65
3944,9/10/2011,6,2,9,2011,4404.6,465,65,66.02,158,60,60,20.6
3944,9/10/2011,7,2,9,2011,4601,490,69,64.94,158,60,60,20.5
3944,9/10/2011,8,2,9,2011,5217.6,566,80,64.04,217,80,60,20.45
3944,9/10/2011,9,2,9,2011,5778.1,620,87,64.04,217,80,60,20.4
3944,9/10/2011,10,2,9,2011,5885.4,635,89,62.06,217,80,60,20.25
3944,9/10/2011,11,2,9,2011,5882.9,636,90,62.06,762,90,60,20.35
3944,9/10/2011,12,2,9,2011,6116.1,649,91,62.06,762,90,60,20.55
3944,9/10/2011,13,2,9,2011,6164.9,656,92,64.04,762,90,60,20.9
3944,9/10/2011,14,2,9,2011,6196,660,93,64.94,762,90,60,21.25
3944,9/10/2011,15,2,9,2011,6267.1,663,93,66.92,762,90,60,21.4
3944,9/10/2011,16,2,9,2011,6298.5,675,95,69.8,762,90,60,21.2
3944,9/10/2011,17,2,9,2011,6152.7,665,94,71.96,709,90,70,21.15
3944,9/10/2011,18,2,9,2011,6182.2,664,94,73.04,709,90,70,21.05
3944,9/10/2011,19,2,9,2011,6076.8,659,93,75.02,709,90,70,21.05
3944,9/10/2011,20,2,9,2011,6106.6,657,93,75.92,709,90,70,21.15
3944,9/10/2011,21,2,9,2011,6129.3,657,93,75.02,709,90,70,21.15
3944,9/10/2011,22,2,9,2011,6135.5,657,93,71.96,709,90,70,21.05
3944,9/10/2011,23,2,9,2011,5394.1,569,80,71.06,133,80,70,21
3944,9/11/2011,0,2,9,2011,4693.6,491,69,69.08,158,60,60,21
3944,9/11/2011,1,2,9,2011,4210,429,60,66.02,158,60,60,20.95
3944,9/11/2011,2,2,9,2011,4102.9,419,59,64.94,108,50,60,20.9
3944,9/11/2011,3,2,9,2011,4103.3,420,59,64.04,108,50,60,20.9
3944,9/11/2011,4,2,9,2011,4025,420,59,62.96,108,50,60,20.85
3944,9/11/2011,6,2,9,2011,4062,420,59,60.98,108,50,60,20.7
3944,9/11/2011,7,2,9,2011,4322.4,456,64,59,90,60,50,20.65
3944,9/11/2011,8,2,9,2011,5095.5,562,79,57.92,98,70,50,20.6
3944,9/11/2011,9,2,9,2011,6018.9,648,91,57.2,489,90,50,20.6
3944,9/11/2011,10,2,9,2011,6048.4,649,91,57.92,489,90,50,20.65
3944,9/11/2011,11,2,9,2011,6231.9,664,94,57.02,489,90,50,20.85
3944,9/11/2011,12,2,9,2011,6244,666,94,57.92,489,90,50,21.15
3944,9/11/2011,13,2,9,2011,6141.7,648,91,62.96,762,90,60,21.45
3944,9/11/2011,14,2,9,2011,6137.6,648,91,66.92,762,90,60,21.7
3944,9/11/2011,15,2,9,2011,6138.5,649,91,71.06,709,90,70,22.05
3944,9/11/2011,16,2,9,2011,6082.8,649,91,73.94,709,90,70,22.25
3944,9/11/2011,17,2,9,2011,5960.1,634,89,75.02,133,80,70,22.35
3944,9/11/2011,18,2,9,2011,5759.4,607,85,75.92,133,80,70,22.25
3944,9/11/2011,19,2,9,2011,5735.7,600,85,75.02,133,80,70,22.05
3944,9/11/2011,20,2,9,2011,5647.2,595,84,75.92,133,80,70,21.7
3944,9/11/2011,21,2,9,2011,5614.9,595,84,71.96,133,80,70,21.4
3944,9/11/2011,22,2,9,2011,5592.8,596,84,69.98,217,80,60,21.15
3944,9/11/2011,23,2,9,2011,5782.8,619,87,69.08,217,80,60,20.85
3944,9/12/2011,0,2,9,2011,5296.6,568,80,64.94,217,80,60,20.75
3944,9/12/2011,1,2,9,2011,4631.1,485,68,62.96,158,60,60,20.6
3944,9/12/2011,2,2,9,2011,4312.3,444,63,62.06,158,60,60,20.6
3944,9/12/2011,3,2,9,2011,4508.6,462,65,60.98,158,60,60,20.6
3944,9/12/2011,4,2,9,2011,5445.4,575,81,59,113,80,50,20.55
3944,9/12/2011,6,2,9,2011,5696.7,623,88,59,113,80,50,20.5
3944,9/12/2011,7,2,9,2011,5714.7,629,89,57.92,113,80,50,20.5
3944,9/12/2011,8,2,9,2011,5888.1,644,91,57.02,489,90,50,20.5
3944,9/12/2011,9,2,9,2011,5957.6,642,90,55.94,489,90,50,20.55
3944,9/12/2011,10,2,9,2011,6064.4,646,91,55.94,489,90,50,20.7
3944,9/12/2011,11,2,9,2011,6160.7,652,92,55.04,489,90,50,20.9
3944,9/12/2011,12,2,9,2011,6216.1,658,93,57.92,489,90,50,21.15
3944,9/12/2011,13,2,9,2011,6214.9,662,93,62.96,762,90,60,21.45
3944,9/12/2011,14,2,9,2011,6306.1,663,93,66.92,762,90,60,21.45
3944,9/12/2011,15,2,9,2011,6290,662,93,69.98,762,90,60,21.4
3944,9/12/2011,16,2,9,2011,6290.9,662,93,71.06,709,90,70,21.4
3944,9/12/2011,17,2,9,2011,6239.2,662,93,71.96,709,90,70,21.35
3944,9/12/2011,18,2,9,2011,6261.7,662,93,73.94,709,90,70,21.4
3944,9/12/2011,19,2,9,2011,6262.1,663,93,75.92,709,90,70,21.55
3944,9/12/2011,20,2,9,2011,6288.9,665,94,77,709,90,70,21.65
3944,9/12/2011,21,2,9,2011,6281.1,668,94,75.92,709,90,70,21.65
3944,9/12/2011,22,2,9,2011,6208.3,662,93,75.92,709,90,70,21.55
3944,9/12/2011,23,2,9,2011,5860.1,618,87,73.04,133,80,70,21.3
3944,9/13/2011,0,2,9,2011,5617.3,592,83,69.08,217,80,60,21.05
3944,9/13/2011,1,2,9,2011,5490.6,577,81,66.02,217,80,60,20.9
3944,9/13/2011,2,2,9,2011,5341.1,565,80,62.96,217,80,60,20.8
3944,9/13/2011,3,2,9,2011,5299.3,561,79,62.96,120,70,60,20.8
3944,9/13/2011,4,2,9,2011,5515.6,586,83,60.98,217,80,60,20.75
3944,9/13/2011,6,2,9,2011,5633,605,85,60.98,217,80,60,20.65
3944,9/13/2011,7,2,9,2011,5680.8,612,86,60.98,217,80,60,20.6
3944,9/13/2011,8,2,9,2011,5900.8,642,90,60.08,762,90,60,20.5
3944,9/13/2011,9,2,9,2011,6043.5,646,91,60.98,762,90,60,20.55
3944,9/13/2011,10,2,9,2011,6031,642,90,57.92,489,90,50,20.85
3944,9/13/2011,11,2,9,2011,6049.1,641,90,59,489,90,50,21.2
3944,9/13/2011,12,2,9,2011,6111.9,641,90,60.08,762,90,60,21.7
3944,9/13/2011,13,2,9,2011,6103.2,644,91,64.94,762,90,60,22.1
3944,9/13/2011,14,2,9,2011,6313,676,95,69.08,762,90,60,22.6
3944,9/13/2011,15,2,9,2011,6414.8,689,97,73.04,709,90,70,23
3944,9/13/2011,16,2,9,2011,6474.9,691,97,75.92,709,90,70,23.2
3944,9/13/2011,17,2,9,2011,6417.5,678,95,78.08,709,90,70,23.25
3944,9/13/2011,18,2,9,2011,6410.2,682,96,77,709,90,70,23.2
3944,9/13/2011,19,2,9,2011,6518,683,96,80.06,408,90,80,23.1
3944,9/13/2011,20,2,9,2011,6548.8,688,97,78.98,709,90,70,23
3944,9/13/2011,21,2,9,2011,6487.6,694,98,78.98,709,90,70,22.85
3944,9/13/2011,22,2,9,2011,6469.6,690,97,78.08,709,90,70,22.5
3944,9/13/2011,23,2,9,2011,6311.3,673,95,73.94,709,90,70,22.1
3944,9/14/2011,0,2,9,2011,6171.9,651,92,71.96,709,90,70,21.75
3944,9/14/2011,1,2,9,2011,6022,636,90,71.06,709,90,70,21.45
3944,9/14/2011,2,2,9,2011,5845.9,615,87,68,217,80,60,21.35
3944,9/14/2011,3,2,9,2011,5750,605,85,66.92,217,80,60,21.3
3944,9/14/2011,11,2,9,2011,6332.7,670,94,64.04,762,90,60,21.45
3944,9/14/2011,12,2,9,2011,6401.5,671,95,66.92,762,90,60,21.8
3944,9/14/2011,13,2,9,2011,6393.5,670,94,69.98,762,90,60,22.25
3944,9/14/2011,14,2,9,2011,6345.6,668,94,73.04,709,90,70,22.7
3944,9/14/2011,15,2,9,2011,6427.9,673,95,75.02,709,90,70,22.95
3944,9/14/2011,16,2,9,2011,6482.2,680,96,77,709,90,70,23
3944,9/14/2011,17,2,9,2011,6566,684,96,78.98,709,90,70,23.15
3944,9/14/2011,18,2,9,2011,6639.1,696,98,80.06,408,90,80,23.2
3944,9/14/2011,19,2,9,2011,6635,698,98,80.96,408,90,80,23.2
3944,9/14/2011,20,2,9,2011,6623.8,698,98,69.08,762,90,60,23.2
3944,9/14/2011,21,2,9,2011,6159.5,658,93,75.02,709,90,70,23.1
3944,9/14/2011,22,2,9,2011,6084.9,645,91,75.92,709,90,70,23.05
3944,9/14/2011,23,2,9,2011,6088.7,646,91,73.94,709,90,70,22.85
3944,9/15/2011,0,2,9,2011,6116.2,645,91,69.98,762,90,60,22.55
3944,9/15/2011,1,2,9,2011,6181.7,661,93,68,762,90,60,22.3
3944,9/15/2011,2,2,9,2011,6035.1,646,91,66.92,762,90,60,21.95
3944,9/15/2011,3,2,9,2011,6010,645,91,68,762,90,60,21.75
3944,9/15/2011,4,2,9,2011,6124.9,661,93,66.02,762,90,60,21.55
3944,9/15/2011,6,2,9,2011,6171.4,665,94,62.06,762,90,60,21.1
3944,9/15/2011,7,2,9,2011,6178.4,665,94,60.98,762,90,60,20.9
3944,9/15/2011,8,2,9,2011,6160.1,665,94,59,489,90,50,20.8
3944,9/15/2011,9,2,9,2011,6168.3,665,94,55.94,489,90,50,20.85
3944,9/15/2011,10,2,9,2011,6162.9,665,94,55.94,489,90,50,20.9
3944,9/15/2011,11,2,9,2011,6133,665,94,55.94,489,90,50,20.95
3944,9/15/2011,12,2,9,2011,6132.3,665,94,55.4,489,90,50,20.85
3944,9/15/2011,13,2,9,2011,6106.8,665,94,57.2,489,90,50,20.65
3944,9/15/2011,14,2,9,2011,6104.5,665,94,57.02,489,90,50,20.3
3944,9/15/2011,15,2,9,2011,6118.4,665,94,57.02,489,90,50,20
3944,9/15/2011,16,2,9,2011,6119.5,665,94,57.02,489,90,50,19.7
3944,9/15/2011,17,2,9,2011,6087.2,666,94,55.4,489,90,50,19.45
3944,9/15/2011,18,2,9,2011,6061.2,665,94,55.04,489,90,50,19.25
3944,9/15/2011,19,2,9,2011,6008,659,93,53.06,489,90,50,19.05
3944,9/15/2011,20,2,9,2011,5870.4,645,91,55.04,489,90,50,18.9
3944,9/15/2011,21,2,9,2011,5599,617,87,53.96,113,80,50,18.75
3944,9/15/2011,22,2,9,2011,4981.6,553,78,55.94,98,70,50,18.5
3944,9/15/2011,23,2,9,2011,4990.2,550,77,55.04,98,70,50,18.25
3944,9/16/2011,0,2,9,2011,4894.6,551,78,51.08,98,70,50,18.05
3944,9/16/2011,1,2,9,2011,4881.2,551,78,50,98,70,50,17.85
3944,9/16/2011,2,2,9,2011,4849.3,551,78,48.02,85,70,40,17.65
3944,9/16/2011,3,2,9,2011,4795.7,551,78,46.04,85,70,40,17.45
3944,9/16/2011,4,2,9,2011,5111.6,585,82,44.96,81,80,40,17.25
3944,9/16/2011,6,2,9,2011,5865.1,665,94,41,363,90,40,17.05
3944,9/16/2011,7,2,9,2011,5897.1,665,94,41,363,90,40,17
3944,9/16/2011,8,2,9,2011,5894.5,668,94,39.2,635,90,30,16.9
3944,9/16/2011,9,2,9,2011,5911.8,670,94,41,363,90,40,16.95
3944,9/16/2011,10,2,9,2011,5946.5,670,94,41,363,90,40,17.05
3944,9/16/2011,11,2,9,2011,5941.6,670,94,39.2,635,90,30,17.25
3944,9/16/2011,12,2,9,2011,5876.3,666,94,41,363,90,40,17.4
3944,9/16/2011,13,2,9,2011,5796.9,655,92,42.08,363,90,40,17.4
3944,9/16/2011,14,2,9,2011,5812,655,92,46.4,363,90,40,17.4
3944,9/16/2011,15,2,9,2011,5868,655,92,51.08,489,90,50,17.4
3944,9/16/2011,16,2,9,2011,5866.4,656,92,55.04,489,90,50,17.45
3944,9/16/2011,17,2,9,2011,5597.5,631,89,55.94,113,80,50,17.55
3944,9/16/2011,18,2,9,2011,5559.7,626,88,57.02,113,80,50,17.6
3944,9/16/2011,19,2,9,2011,5815.2,653,92,57.02,489,90,50,17.6
3944,9/16/2011,20,2,9,2011,5714.5,645,91,55.94,489,90,50,17.6
3944,9/16/2011,21,2,9,2011,5373.8,605,85,57.02,113,80,50,17.6
3944,9/16/2011,22,2,9,2011,5166.4,581,82,57.92,113,80,50,17.5
3944,9/16/2011,23,2,9,2011,4873.5,551,78,55.04,98,70,50,17.35
3944,9/17/2011,0,2,9,2011,4890.1,551,78,53.96,98,70,50,17.2
3944,9/17/2011,1,2,9,2011,4837.6,551,78,51.98,98,70,50,17.1
3944,9/17/2011,2,2,9,2011,4888.4,551,78,50,98,70,50,17
3944,9/17/2011,3,2,9,2011,4872.6,551,78,48.92,85,70,40,16.95
3944,9/17/2011,4,2,9,2011,4830.6,551,78,48.92,85,70,40,16.9
3944,9/17/2011,6,2,9,2011,4830.9,551,78,46.04,85,70,40,16.7
3944,9/17/2011,7,2,9,2011,5020.3,563,79,46.04,85,70,40,16.65
3944,9/17/2011,8,2,9,2011,5624.4,631,89,46.94,81,80,40,16.55
3944,9/17/2011,9,2,9,2011,5758.4,645,91,48.02,363,90,40,16.5
3944,9/17/2011,10,2,9,2011,5694.6,645,91,48.02,363,90,40,16.55
3944,9/17/2011,11,2,9,2011,5788.7,645,91,48.02,363,90,40,16.75
3944,9/17/2011,12,2,9,2011,5672.8,628,88,48.92,81,80,40,16.85
3944,9/17/2011,13,2,9,2011,5495.6,604,85,51.98,113,80,50,17.05
3944,9/17/2011,14,2,9,2011,5421.2,595,84,55.04,113,80,50,17.3
3944,9/17/2011,15,2,9,2011,5437.6,588,83,59,113,80,50,17.6
3944,9/17/2011,16,2,9,2011,5317.4,576,81,62.06,217,80,60,17.7
3944,9/17/2011,17,2,9,2011,5463.9,595,84,62.96,217,80,60,17.75
3944,9/17/2011,18,2,9,2011,5468,595,84,64.94,217,80,60,17.8
3944,9/17/2011,19,2,9,2011,5467.9,595,84,68,217,80,60,17.7
3944,9/17/2011,20,2,9,2011,5463,594,84,66.02,217,80,60,17.6
3944,9/17/2011,21,2,9,2011,5055.1,552,78,66.02,120,70,60,17.5
3944,9/17/2011,22,2,9,2011,5028.2,551,78,64.94,120,70,60,17.5
3944,9/17/2011,23,2,9,2011,5032.8,551,78,62.06,120,70,60,17.45
3944,9/18/2011,0,2,9,2011,5029.4,551,78,60.08,120,70,60,17.4
3944,9/18/2011,1,2,9,2011,5016.6,551,78,59,98,70,50,17.4
3944,9/18/2011,2,2,9,2011,5003.1,551,78,55.94,98,70,50,17.35
3944,9/18/2011,3,2,9,2011,4994.6,551,78,55.94,98,70,50,17.3
3944,9/20/2011,11,2,9,2011,6071.9,645,91,60.98,762,90,60,17.6
3944,9/20/2011,12,2,9,2011,6076.5,650,92,60.98,762,90,60,17.6
3944,9/20/2011,13,2,9,2011,6231.9,665,94,62.06,762,90,60,17.6
3944,9/20/2011,14,2,9,2011,6149.5,665,94,62.96,762,90,60,17.7
3944,9/20/2011,15,2,9,2011,6213.2,665,94,62.96,762,90,60,17.75
3944,9/20/2011,16,2,9,2011,6216.7,665,94,64.04,762,90,60,17.85
3944,9/20/2011,17,2,9,2011,6226.2,665,94,64.94,762,90,60,17.95
3944,9/20/2011,18,2,9,2011,6210.4,665,94,66.92,762,90,60,18
3944,9/20/2011,19,2,9,2011,6226.2,665,94,66.92,762,90,60,18
3944,9/20/2011,20,2,9,2011,6160.4,665,94,66.92,762,90,60,18
3944,9/20/2011,21,2,9,2011,6150.3,666,94,69.08,762,90,60,17.85
3944,9/20/2011,22,2,9,2011,6155.5,670,94,68,762,90,60,17.7
3944,9/20/2011,23,2,9,2011,5410,597,84,68,217,80,60,17.55
3944,9/21/2011,0,2,9,2011,5027.1,551,78,66.02,120,70,60,17.5
3944,9/21/2011,1,2,9,2011,5060.5,551,78,62.96,120,70,60,17.4
3944,9/21/2011,2,2,9,2011,5010.9,551,78,60.8,120,70,60,17.45
3944,9/21/2011,3,2,9,2011,5055.4,556,78,59,98,70,50,17.5
3944,9/21/2011,4,2,9,2011,5682.5,633,89,57.2,113,80,50,17.5
3944,9/21/2011,6,2,9,2011,6090.6,671,95,57.2,489,90,50,17.6
3944,9/21/2011,7,2,9,2011,6058,666,94,55.4,489,90,50,17.6
3944,9/21/2011,8,2,9,2011,5994.3,653,92,55.4,489,90,50,17.6
3944,9/21/2011,9,2,9,2011,6001.5,648,91,53.6,489,90,50,17.7
3944,9/21/2011,10,2,9,2011,6167.3,656,92,53.6,489,90,50,17.85
3944,9/21/2011,11,2,9,2011,6315.1,675,95,53.6,489,90,50,18.1
3944,9/21/2011,12,2,9,2011,6410.2,686,97,55.94,489,90,50,18.4
3944,9/21/2011,13,2,9,2011,6492.7,688,97,57.92,489,90,50,18.9
3944,9/21/2011,14,2,9,2011,6288.9,667,94,66.02,762,90,60,19.3
3944,9/21/2011,15,2,9,2011,6322.5,665,94,71.06,709,90,70,19.5
3944,9/21/2011,16,2,9,2011,6243.2,664,94,75.92,709,90,70,19.5
3944,9/21/2011,17,2,9,2011,6156.3,665,94,78.08,709,90,70,19.6
3944,9/21/2011,18,2,9,2011,6138.2,658,93,78.08,709,90,70,19.55
3944,9/21/2011,19,2,9,2011,6135.4,655,92,77,709,90,70,19.35
3944,9/21/2011,20,2,9,2011,6206.7,663,93,75.02,709,90,70,19.25
3944,9/21/2011,21,2,9,2011,6220,665,94,71.96,709,90,70,19.1
3944,9/21/2011,22,2,9,2011,6066.3,652,92,73.04,709,90,70,18.95
3944,9/21/2011,23,2,9,2011,5791.6,621,87,71.06,133,80,70,18.9
3944,9/22/2011,0,2,9,2011,5282.9,555,78,69.08,120,70,60,18.9
3944,9/22/2011,1,2,9,2011,5261,551,78,68,120,70,60,18.9
3944,9/22/2011,2,2,9,2011,5240.2,551,78,68,120,70,60,18.95
3944,9/22/2011,3,2,9,2011,5155.2,551,78,66.92,120,70,60,18.9
3944,9/22/2011,4,2,9,2011,5150.5,551,78,66.92,120,70,60,18.9
3944,9/22/2011,6,2,9,2011,6272.3,664,94,64.04,762,90,60,19
3944,9/22/2011,7,2,9,2011,6328.4,665,94,64.94,762,90,60,19.1
3944,9/22/2011,8,2,9,2011,6341.1,665,94,64.94,762,90,60,19.1
3944,9/22/2011,9,2,9,2011,6349.2,665,94,64.94,762,90,60,19.1
3944,9/22/2011,10,2,9,2011,6349.8,661,93,64.94,762,90,60,19.2
3944,9/22/2011,11,2,9,2011,6188.3,646,91,66.02,762,90,60,19.25
3944,9/22/2011,12,2,9,2011,6217.2,664,94,66.02,762,90,60,19.4
3944,9/22/2011,13,2,9,2011,6080.4,643,91,66.92,762,90,60,19.65
3944,9/22/2011,14,2,9,2011,5993,638,90,69.08,762,90,60,19.85
3944,9/22/2011,15,2,9,2011,6050.3,638,90,71.06,709,90,70,20.05
3944,9/22/2011,16,2,9,2011,5988.2,638,90,73.4,709,90,70,20.2
3944,9/22/2011,17,2,9,2011,6010.5,638,90,73.94,709,90,70,20.3
3944,9/22/2011,18,2,9,2011,5962.6,624,88,73.94,133,80,70,20.2
3944,9/22/2011,19,2,9,2011,6014.3,632,89,75.02,133,80,70,20.2
3944,9/22/2011,20,2,9,2011,6152.8,652,92,75.92,709,90,70,20.1
3944,9/22/2011,21,2,9,2011,5863.4,617,87,75.92,133,80,70,20.1
3944,9/22/2011,22,2,9,2011,5504.5,578,81,75.02,133,80,70,20
3944,9/22/2011,23,2,9,2011,5143.1,546,77,75.02,54,70,70,19.9
3944,9/23/2011,0,2,9,2011,5182,546,77,69.08,120,70,60,19.8
3944,9/23/2011,1,2,9,2011,5111.1,545,77,64.04,120,70,60,19.8
3944,9/23/2011,2,2,9,2011,5103.7,546,77,64.04,120,70,60,19.8
3944,9/23/2011,3,2,9,2011,5078,546,77,62.06,120,70,60,19.7
3944,9/23/2011,4,2,9,2011,5060.3,545,77,62.06,120,70,60,19.65
3944,9/23/2011,6,2,9,2011,6187.3,648,91,60.98,762,90,60,19.6
3944,9/23/2011,7,2,9,2011,6262.3,665,94,60.98,762,90,60,19.6
3944,9/23/2011,8,2,9,2011,6236,665,94,62.06,762,90,60,19.6
3944,9/23/2011,9,2,9,2011,6252.8,665,94,60.98,762,90,60,19.6
3944,9/23/2011,10,2,9,2011,6155.5,647,91,62.06,762,90,60,19.6
3944,9/23/2011,11,2,9,2011,6074,636,90,62.06,762,90,60,19.6
3944,9/23/2011,12,2,9,2011,5989.7,636,90,62.06,762,90,60,19.6
3944,9/23/2011,13,2,9,2011,6075.7,636,90,64.94,762,90,60,19.6
3944,9/23/2011,14,2,9,2011,5806.2,611,86,64.94,217,80,60,19.65
3944,9/23/2011,15,2,9,2011,5803.8,605,85,66.92,217,80,60,19.8
3944,9/23/2011,16,2,9,2011,5790.7,605,85,68,217,80,60,19.9
3944,9/23/2011,17,2,9,2011,5795.4,605,85,68,217,80,60,19.95
3944,9/23/2011,18,2,9,2011,5509.5,582,82,68,217,80,60,19.95
3944,9/23/2011,19,2,9,2011,5227.1,551,78,69.98,120,70,60,19.85
3944,9/28/2011,1,2,9,2011,1581.1,125,18,64.04,3,10,60,19.5
3944,9/28/2011,2,2,9,2011,2594.3,212,30,64.04,5,30,60,19.4
3944,9/28/2011,3,2,9,2011,3608.2,383,54,60.98,108,50,60,19.4
3944,9/28/2011,4,2,9,2011,4898,523,74,59,98,70,50,19.35
3944,9/28/2011,6,2,9,2011,5843.7,638,90,55.94,489,90,50,19.15
3944,9/28/2011,7,2,9,2011,5936.9,651,92,55.04,489,90,50,19
3944,9/28/2011,8,2,9,2011,5922.7,648,91,55.94,489,90,50,18.9
3944,9/28/2011,9,2,9,2011,5953.5,651,92,55.94,489,90,50,18.9
3944,9/28/2011,10,2,9,2011,6093,667,94,57.02,489,90,50,19
3944,9/28/2011,11,2,9,2011,6055.7,661,93,55.04,489,90,50,19.05
3944,9/28/2011,12,2,9,2011,6129.1,664,94,57.02,489,90,50,19.35
3944,9/28/2011,13,2,9,2011,6140.4,668,94,59,489,90,50,19.55
3944,9/28/2011,14,2,9,2011,6092.7,662,93,60.98,762,90,60,19.6
3944,9/28/2011,15,2,9,2011,6192.9,664,94,64.94,762,90,60,19.6
3944,9/28/2011,16,2,9,2011,6213.8,669,94,69.98,762,90,60,19.6
3944,9/28/2011,17,2,9,2011,6218.2,670,94,69.98,762,90,60,19.65
3944,9/28/2011,18,2,9,2011,6123.1,662,93,71.06,709,90,70,19.7
3944,9/28/2011,19,2,9,2011,6257.5,676,95,71.06,709,90,70,19.7
3944,9/28/2011,20,2,9,2011,6362.2,691,97,69.98,762,90,60,19.6
3944,9/28/2011,21,2,9,2011,5813.5,634,89,69.08,217,80,60,19.7
3944,9/28/2011,22,2,9,2011,5333.7,584,82,68,217,80,60,19.7
3944,9/28/2011,23,2,9,2011,4518.9,489,69,66.02,158,60,60,19.6
3944,9/29/2011,0,2,9,2011,3903.2,425,60,66.02,158,60,60,19.6
3944,9/29/2011,1,2,9,2011,3876,425,60,64.04,158,60,60,19.55
3944,9/29/2011,2,2,9,2011,3939.1,425,60,62.96,158,60,60,19.45
3944,9/29/2011,3,2,9,2011,3916.6,425,60,62.96,158,60,60,19.4
3944,9/29/2011,4,2,9,2011,4433.1,484,68,60.8,158,60,60,19.3
3944,9/29/2011,10,2,9,2011,6127.7,681,96,59,489,90,50,19
3944,9/29/2011,11,2,9,2011,6191.4,678,95,59,489,90,50,19.15
3944,9/29/2011,12,2,9,2011,6189.7,675,95,59,489,90,50,19.25
3944,9/29/2011,13,2,9,2011,6098.4,668,94,59,489,90,50,19.45
3944,9/29/2011,14,2,9,2011,5866.5,643,91,60.98,762,90,60,19.6
3944,9/29/2011,15,2,9,2011,5500.4,608,86,62.96,217,80,60,19.6
3944,9/29/2011,16,2,9,2011,5504.8,608,86,62.6,217,80,60,19.5
3944,9/29/2011,17,2,9,2011,5503.8,608,86,66.02,217,80,60,19.4
3944,9/29/2011,18,2,9,2011,5464.8,608,86,62.96,217,80,60,19.35
3944,9/29/2011,19,2,9,2011,5591,636,90,64.94,762,90,60,19.25
3944,9/29/2011,20,2,9,2011,5658,637,90,66.02,762,90,60,19.15
3944,9/29/2011,21,2,9,2011,5201.1,576,81,64.04,217,80,60,19.1
3944,9/29/2011,22,2,9,2011,4150.6,444,63,64.04,158,60,60,19
3944,9/29/2011,23,2,9,2011,3987.6,425,60,60.98,158,60,60,18.9
3944,9/30/2011,0,2,9,2011,3961,425,60,59,90,60,50,18.8
3944,9/30/2011,1,2,9,2011,3885.3,425,60,57.02,90,60,50,18.75
3944,9/30/2011,2,2,9,2011,3902.7,425,60,57.92,90,60,50,18.65
3944,9/30/2011,3,2,9,2011,3876.3,425,60,60.08,158,60,60,18.55
3944,9/30/2011,4,2,9,2011,4101.7,465,65,60.98,158,60,60,18.5
3944,9/30/2011,6,2,9,2011,5617.3,644,91,57.92,489,90,50,18.3
3944,9/30/2011,7,2,9,2011,5596.5,645,91,57.02,489,90,50,18.2
3944,9/30/2011,8,2,9,2011,5660.7,651,92,55.04,489,90,50,18.05
3944,9/30/2011,9,2,9,2011,5968.9,687,97,55.04,489,90,50,17.95
3944,9/30/2011,10,2,9,2011,5974.6,687,97,53.96,489,90,50,17.95
3944,9/30/2011,11,2,9,2011,5971.8,692,97,53.06,489,90,50,18
3944,9/30/2011,12,2,9,2011,6060.6,699,98,53.06,489,90,50,17.9
3944,9/30/2011,13,2,9,2011,6052.3,697,98,57.02,489,90,50,18.05
3944,9/30/2011,14,2,9,2011,5930.8,686,97,59,489,90,50,18.05
3944,9/30/2011,15,2,9,2011,5925.7,680,96,59,489,90,50,18.05
3944,9/30/2011,16,2,9,2011,5508.7,633,89,57.02,113,80,50,18.05
3944,9/30/2011,17,2,9,2011,5285.1,606,85,57.02,113,80,50,17.9
3944,9/30/2011,18,2,9,2011,5292,610,86,57.92,113,80,50,17.8
3944,9/30/2011,19,2,9,2011,5262.8,612,86,57.02,113,80,50,17.7
3944,9/30/2011,20,2,9,2011,5153.3,603,85,53.96,113,80,50,17.55
3944,9/30/2011,21,2,9,2011,4735.5,549,77,55.04,98,70,50,17.35
3944,9/30/2011,22,2,9,2011,4055.1,451,64,51.8,90,60,50,17.25
3944,10/3/2011,1,2,10,2011,3915.2,433,61,42.98,110,60,40,13.2
3944,10/3/2011,2,2,10,2011,4405.9,495,70,42.08,85,70,40,13.1
3944,10/3/2011,3,2,10,2011,4586.6,526,74,42.08,85,70,40,13
3944,10/3/2011,4,2,10,2011,4662.3,541,76,42.08,85,70,40,13
3944,10/3/2011,6,2,10,2011,5965.9,695,98,41,363,90,40,12.9
3944,10/3/2011,8,2,10,2011,5980.5,695,98,41,363,90,40,12.8
3944,10/3/2011,9,2,10,2011,6122.9,700,99,42.8,363,90,40,12.8
3944,10/3/2011,10,2,10,2011,6172.4,700,99,42.98,363,90,40,12.7
3944,10/3/2011,11,2,10,2011,6179.2,696,98,42.98,363,90,40,12.7
3944,10/3/2011,12,2,10,2011,6165.9,696,98,44.06,363,90,40,12.7
3944,10/3/2011,13,2,10,2011,6055.7,695,98,44.6,363,90,40,12.7
3944,10/3/2011,14,2,10,2011,6073,696,98,46.04,363,90,40,12.7
3944,10/3/2011,15,2,10,2011,6149.5,702,99,46.94,363,90,40,12.7
3944,10/3/2011,16,2,10,2011,6228.3,705,99,46.94,363,90,40,12.7
3944,10/3/2011,17,2,10,2011,6235.7,705,99,48.02,363,90,40,12.7
3944,10/3/2011,18,2,10,2011,6190.8,705,99,48.02,363,90,40,12.8
3944,10/3/2011,19,2,10,2011,6201.7,704,99,48.02,363,90,40,12.8
3944,10/3/2011,20,2,10,2011,6157.8,698,98,48.2,363,90,40,12.85
3944,10/3/2011,21,2,10,2011,6003.2,684,96,48.02,363,90,40,12.9
3944,10/3/2011,22,2,10,2011,5666.3,637,90,48.02,363,90,40,12.9
3944,10/3/2011,23,2,10,2011,5107.5,574,81,48.2,81,80,40,12.9
3944,10/4/2011,0,2,10,2011,4862.9,546,77,48.2,85,70,40,12.9
3944,10/4/2011,1,2,10,2011,4904,545,77,48.02,85,70,40,12.9
3944,10/4/2011,2,2,10,2011,4892.8,546,77,48.02,85,70,40,12.9
3944,10/4/2011,3,2,10,2011,4893.8,545,77,48.02,85,70,40,12.9
3944,10/4/2011,4,2,10,2011,5070.6,570,80,48.02,81,80,40,12.9
3944,10/4/2011,6,2,10,2011,6138.6,689,97,48.92,363,90,40,12.8
3944,10/4/2011,7,2,10,2011,6137.8,693,98,50,489,90,50,12.8
3944,10/4/2011,8,2,10,2011,6220.1,696,98,50,489,90,50,12.8
3944,10/7/2011,14,2,10,2011,6106.2,647,91,57.92,489,90,50,16.2
3944,10/7/2011,15,2,10,2011,6078.9,636,90,62.96,762,90,60,16.45
3944,10/7/2011,16,2,10,2011,6000.3,627,88,68,217,80,60,16.6
3944,10/7/2011,17,2,10,2011,5860,615,87,71.06,133,80,70,16.6
3944,10/7/2011,18,2,10,2011,5487.4,570,80,73.94,133,80,70,16.6
3944,10/7/2011,19,2,10,2011,5181.3,539,76,77,54,70,70,16.55
3944,10/7/2011,20,2,10,2011,4590,470,66,77,33,60,70,16.35
3944,10/7/2011,21,2,10,2011,4386.5,444,63,75.92,33,60,70,16.2
3944,10/7/2011,22,2,10,2011,4103.1,420,59,73.94,18,50,70,16.1
3944,10/7/2011,23,2,10,2011,4092.8,420,59,69.08,108,50,60,16
3944,10/8/2011,0,2,10,2011,4079.9,420,59,64.94,108,50,60,16
3944,10/8/2011,1,2,10,2011,4063.9,420,59,64.94,108,50,60,15.9
3944,10/8/2011,2,2,10,2011,4065.7,420,59,62.96,108,50,60,15.75
3944,10/8/2011,3,2,10,2011,4054.1,420,59,57.92,124,50,50,15.7
3944,10/8/2011,4,2,10,2011,4048,420,59,57.02,124,50,50,15.7
3944,10/8/2011,6,2,10,2011,4009,420,59,53.06,124,50,50,15.7
3944,10/8/2011,7,2,10,2011,4484.2,483,68,53.06,90,60,50,15.6
3944,10/8/2011,8,2,10,2011,5831.3,638,90,51.08,489,90,50,15.5
3944,10/8/2011,9,2,10,2011,6228.8,680,96,48.92,363,90,40,15.4
3944,10/8/2011,10,2,10,2011,6367.2,687,97,48.2,363,90,40,15.4
3944,10/8/2011,11,2,10,2011,6416.6,690,97,51.08,489,90,50,15.55
3944,10/8/2011,12,2,10,2011,6514.2,690,97,48.2,363,90,40,15.9
3944,10/8/2011,13,2,10,2011,6466.1,691,97,53.96,489,90,50,16.3
3944,10/8/2011,14,2,10,2011,6506.9,691,97,60.98,762,90,60,16.6
3944,10/8/2011,15,2,10,2011,6546.7,691,97,66.92,762,90,60,16.9
3944,10/8/2011,16,2,10,2011,6618.5,691,97,69.98,762,90,60,17.05
3944,10/8/2011,17,2,10,2011,6583.9,693,98,75.02,709,90,70,17.15
3944,10/8/2011,18,2,10,2011,6601.3,695,98,75.92,709,90,70,17.2
3944,10/8/2011,19,2,10,2011,6123.5,647,91,78.08,709,90,70,17.05
3944,10/8/2011,20,2,10,2011,4899,515,73,78.08,54,70,70,16.85
3944,10/8/2011,21,2,10,2011,4065.8,422,59,80.06,4,50,80,16.65
3944,10/8/2011,22,2,10,2011,4052.2,418,59,75.92,18,50,70,16.45
3944,10/8/2011,23,2,10,2011,4044.3,418,59,71.06,18,50,70,16.3
3944,10/9/2011,0,2,10,2011,4033.5,418,59,68,108,50,60,16.2
3944,10/9/2011,1,2,10,2011,4070,418,59,66.92,108,50,60,16.3
3944,10/9/2011,2,2,10,2011,4002.5,418,59,66.02,108,50,60,16.3
3944,10/9/2011,3,2,10,2011,3973.2,418,59,60.08,108,50,60,16.25
3944,10/9/2011,4,2,10,2011,3976.3,418,59,57.02,124,50,50,16.2
3944,10/9/2011,6,2,10,2011,3957.5,418,59,53.06,124,50,50,16.05
3944,10/9/2011,7,2,10,2011,4322.9,464,65,51.98,90,60,50,15.95
3944,10/9/2011,8,2,10,2011,5562.5,615,87,51.98,113,80,50,15.85
3944,10/9/2011,9,2,10,2011,6105.3,666,94,48.92,363,90,40,15.8
3944,10/9/2011,10,2,10,2011,6119.6,666,94,48.92,363,90,40,15.8
3944,10/9/2011,11,2,10,2011,6137.7,666,94,46.94,363,90,40,15.95
3944,10/9/2011,12,2,10,2011,6157.5,666,94,46.04,363,90,40,16.2
3944,10/9/2011,13,2,10,2011,6218.6,667,94,53.06,489,90,50,16.5
3944,10/9/2011,14,2,10,2011,6214.6,666,94,60.08,762,90,60,16.85
3944,10/9/2011,15,2,10,2011,6221.1,667,94,66.02,762,90,60,17.05
3944,10/9/2011,16,2,10,2011,6209.6,666,94,71.06,709,90,70,17.2
3944,10/9/2011,17,2,10,2011,6031.8,637,90,77,709,90,70,17.15
3944,10/9/2011,18,2,10,2011,6042.7,637,90,77,709,90,70,17.15
3944,10/9/2011,19,2,10,2011,6651.5,698,98,80.06,408,90,80,17
3944,10/9/2011,20,2,10,2011,5752.7,602,85,78.98,133,80,70,16.85
3944,10/9/2011,21,2,10,2011,4696.2,492,69,77,33,60,70,16.65
3944,10/9/2011,22,2,10,2011,4166.6,417,59,77,18,50,70,16.4
3944,10/9/2011,23,2,10,2011,4065.8,417,59,68,108,50,60,16.25
3944,10/10/2011,0,2,10,2011,4034.5,417,59,64.04,108,50,60,16.15
3944,10/10/2011,1,2,10,2011,4045.3,417,59,60.98,108,50,60,16.1
3944,10/10/2011,2,2,10,2011,4022.1,417,59,59,124,50,50,16.1
3944,10/10/2011,3,2,10,2011,4010.6,417,59,57.02,124,50,50,16.1
3944,10/10/2011,4,2,10,2011,4010.4,417,59,55.04,124,50,50,16.1
3944,10/10/2011,6,2,10,2011,4570.6,483,68,53.96,90,60,50,16.1
3944,10/10/2011,7,2,10,2011,5082,549,77,53.06,98,70,50,16.05
3944,10/10/2011,8,2,10,2011,5372.8,571,80,51.98,113,80,50,15.95
3944,10/10/2011,9,2,10,2011,5405.3,570,80,51.98,113,80,50,15.8
3944,10/10/2011,10,2,10,2011,5344.4,571,80,51.08,113,80,50,15.8
3944,10/10/2011,11,2,10,2011,5300.7,561,79,50,98,70,50,15.8
3944,10/10/2011,12,2,10,2011,5179.7,545,77,50,98,70,50,16
3944,10/10/2011,13,2,10,2011,5186,549,77,53.06,98,70,50,16.3
3944,10/10/2011,14,2,10,2011,5379,576,81,57.02,113,80,50,16.7
3944,10/10/2011,15,2,10,2011,5389.9,568,80,60.08,217,80,60,17
3944,10/10/2011,16,2,10,2011,5238.7,554,78,66.02,120,70,60,17.25
3944,10/10/2011,17,2,10,2011,5181.8,544,77,75.02,54,70,70,17.4
3944,10/10/2011,18,2,10,2011,5657.9,592,83,77,133,80,70,17.4
3944,10/10/2011,19,2,10,2011,5913,626,88,75.92,133,80,70,17.25
3944,10/10/2011,20,2,10,2011,5356.8,570,80,78.08,133,80,70,17.05
3944,10/10/2011,21,2,10,2011,4443,452,64,75.92,33,60,70,16.85
3944,10/10/2011,22,2,10,2011,4177.1,420,59,73.94,18,50,70,16.6
3944,10/10/2011,23,2,10,2011,4085.1,420,59,71.06,18,50,70,16.45
3944,10/11/2011,0,2,10,2011,4078.2,420,59,66.92,108,50,60,16.25
3944,10/11/2011,1,2,10,2011,4120.5,420,59,66.02,108,50,60,16.15
3944,10/11/2011,2,2,10,2011,4043.5,420,59,64.04,108,50,60,16.05
3944,10/11/2011,3,2,10,2011,4033.5,420,59,62.06,108,50,60,16
3944,10/11/2011,4,2,10,2011,4018.9,420,59,60.98,108,50,60,16.1
3944,10/11/2011,6,2,10,2011,4637.8,498,70,55.04,98,70,50,16.2
3944,10/11/2011,7,2,10,2011,4567.2,480,68,53.06,90,60,50,16.2
3944,10/11/2011,8,2,10,2011,4146.4,429,60,53.06,90,60,50,16.2
3944,10/11/2011,9,2,10,2011,4090.4,423,60,50,90,60,50,16.2
3944,10/11/2011,10,2,10,2011,4094.3,423,60,48.02,110,60,40,16.3
3944,10/11/2011,11,2,10,2011,4103.1,423,60,48.92,110,60,40,16.3
3944,10/11/2011,12,2,10,2011,4186,423,60,50,90,60,50,16.45
3944,10/11/2011,13,2,10,2011,4183.2,423,60,51.98,90,60,50,16.55
3944,10/11/2011,14,2,10,2011,4192.9,423,60,55.04,90,60,50,16.75
3944,10/11/2011,15,2,10,2011,4148.1,423,60,59,90,60,50,16.9
3944,10/11/2011,16,2,10,2011,4198.1,423,60,60.08,158,60,60,17
3944,10/11/2011,17,2,10,2011,4254.6,424,60,66.02,158,60,60,17.05
3944,10/11/2011,18,2,10,2011,4734.2,486,68,69.98,158,60,60,17
3944,10/11/2011,19,2,10,2011,5138.2,548,77,73.04,54,70,70,16.95
3944,10/11/2011,20,2,10,2011,4806.5,508,72,73.04,54,70,70,16.85
3944,10/11/2011,21,2,10,2011,4174.8,428,60,73.04,33,60,70,16.8
3944,10/11/2011,22,2,10,2011,4159,425,60,71.06,33,60,70,16.65
3944,10/11/2011,23,2,10,2011,4161.2,425,60,69.08,158,60,60,16.5
3944,10/12/2011,0,2,10,2011,4159.6,424,60,66.92,158,60,60,16.4
3944,10/12/2011,1,2,10,2011,4145.9,425,60,66.02,158,60,60,16.35
3944,10/12/2011,2,2,10,2011,4128.7,425,60,64.94,158,60,60,16.35
3944,10/12/2011,3,2,10,2011,4073.9,425,60,62.96,158,60,60,16.4
3944,10/12/2011,4,2,10,2011,4036.4,425,60,60.98,158,60,60,16.4
3944,10/12/2011,6,2,10,2011,4958.2,554,78,57.92,98,70,50,16.5
3944,10/12/2011,7,2,10,2011,5057.3,564,79,57.92,98,70,50,16.55
3944,10/12/2011,8,2,10,2011,4483,496,70,57.02,98,70,50,16.6
3944,10/12/2011,9,2,10,2011,4607.2,504,71,57.02,98,70,50,16.7
3944,10/12/2011,10,2,10,2011,4867.7,543,76,55.94,98,70,50,16.7
3944,10/12/2011,11,2,10,2011,4431,491,69,55.94,90,60,50,16.7
3944,10/12/2011,12,2,10,2011,4097.4,442,62,57.02,90,60,50,16.6
3944,10/12/2011,13,2,10,2011,3880.2,417,59,57.02,124,50,50,16.6
3944,10/12/2011,14,2,10,2011,3984.8,417,59,57.02,124,50,50,16.6
3944,10/12/2011,15,2,10,2011,3983.9,417,59,57.2,124,50,50,16.55
3944,10/12/2011,16,2,10,2011,3981.1,417,59,60.8,108,50,60,16.5
3944,10/12/2011,17,2,10,2011,3981.3,417,59,60.08,108,50,60,16.45
3944,10/12/2011,18,2,10,2011,4216,449,63,60.8,158,60,60,16.35
3944,10/12/2011,19,2,10,2011,4088.9,436,61,60.8,158,60,60,16.25
3944,10/12/2011,20,2,10,2011,3963.1,420,59,60.98,108,50,60,16.2
3944,10/12/2011,21,2,10,2011,3972.9,420,59,60.8,108,50,60,16.2
3944,10/12/2011,22,2,10,2011,3987.5,420,59,60.98,108,50,60,16.1
3944,10/12/2011,23,2,10,2011,3920.5,420,59,60.8,108,50,60,16
3944,10/13/2011,0,2,10,2011,3922.7,420,59,60.8,108,50,60,15.95
3944,10/13/2011,1,2,10,2011,3919.6,420,59,60.98,108,50,60,15.9
3944,10/13/2011,2,2,10,2011,3902.9,420,59,60.08,108,50,60,15.9
3944,10/13/2011,3,2,10,2011,3885,420,59,60.08,108,50,60,15.9
3944,10/13/2011,4,2,10,2011,3920.4,420,59,60.08,108,50,60,15.9
3944,10/13/2011,6,2,10,2011,4844.4,545,77,60.08,120,70,60,15.9
3944,10/13/2011,7,2,10,2011,5697.9,648,91,60.08,762,90,60,15.9
3944,10/13/2011,8,2,10,2011,5847.5,661,93,60.08,762,90,60,16
3944,10/13/2011,9,2,10,2011,6137.3,701,99,60.08,762,90,60,16
3944,10/13/2011,10,2,10,2011,6168.3,701,99,59,489,90,50,16
3944,10/13/2011,11,2,10,2011,6186,698,98,59,489,90,50,16.1
3944,10/13/2011,12,2,10,2011,6304.9,696,98,57.2,489,90,50,16.2
3944,10/13/2011,13,2,10,2011,6069.3,670,94,59,489,90,50,16.4
3944,10/13/2011,14,2,10,2011,5737.9,631,89,60.08,217,80,60,16.5
3944,10/13/2011,15,2,10,2011,5726.4,624,88,64.04,217,80,60,16.5
3944,10/13/2011,16,2,10,2011,5963.6,643,91,66.02,762,90,60,16.5
3944,10/13/2011,17,2,10,2011,6290.2,692,97,71.06,709,90,70,16.6
3944,10/13/2011,18,2,10,2011,6145.8,685,96,71.96,709,90,70,16.65
3944,10/13/2011,19,2,10,2011,5711.8,634,89,66.2,217,80,60,16.7
3944,10/13/2011,20,2,10,2011,5197.9,571,80,66.02,217,80,60,16.7
3944,10/13/2011,21,2,10,2011,4489.1,490,69,66.92,158,60,60,16.7
3944,10/13/2011,22,2,10,2011,3997.8,423,60,66.02,158,60,60,16.65
3944,10/13/2011,23,2,10,2011,3989.5,424,60,62.6,158,60,60,16.6
3944,10/14/2011,0,2,10,2011,4014.5,423,60,62.06,158,60,60,16.6
3944,10/14/2011,1,2,10,2011,4013,423,60,60.8,158,60,60,16.6
3944,10/14/2011,2,2,10,2011,3993.1,423,60,60.98,158,60,60,16.5
3944,10/14/2011,3,2,10,2011,3985.5,423,60,57.2,90,60,50,16.5
3944,10/14/2011,4,2,10,2011,3981.7,423,60,57.92,90,60,50,16.5
3944,10/14/2011,6,2,10,2011,4596.5,502,71,59,98,70,50,16.4
3944,10/14/2011,7,2,10,2011,4539.5,505,71,59,98,70,50,16.3
3944,10/14/2011,8,2,10,2011,5277.8,583,82,57.92,113,80,50,16.4
3944,10/14/2011,9,2,10,2011,5799.5,646,91,57.92,489,90,50,16.3
3944,10/14/2011,10,2,10,2011,5692,641,90,57.92,489,90,50,16.3
3944,10/14/2011,11,2,10,2011,5667.4,639,90,57.2,489,90,50,16.3
3944,10/14/2011,12,2,10,2011,5797.7,656,92,57.02,489,90,50,16.3
3944,10/14/2011,13,2,10,2011,5670.4,646,91,55.94,489,90,50,16.4
3944,10/14/2011,14,2,10,2011,5678,643,91,55.94,489,90,50,16.4
3944,10/14/2011,15,2,10,2011,5373.3,604,85,57.92,113,80,50,16.4
3944,10/14/2011,16,2,10,2011,5240.1,595,84,60.08,217,80,60,16.3
3944,10/14/2011,17,2,10,2011,5261,590,83,59,113,80,50,16.3
3944,10/14/2011,18,2,10,2011,4740.7,531,75,57.02,98,70,50,16.2
3944,10/14/2011,19,2,10,2011,4316.7,476,67,60.08,158,60,60,16.2
3944,10/14/2011,20,2,10,2011,3878.9,420,59,57.92,124,50,50,16.15
3944,10/14/2011,21,2,10,2011,3874.1,420,59,55.94,124,50,50,16.05
3944,10/14/2011,22,2,10,2011,3866.9,420,59,53.96,124,50,50,15.95
3944,10/14/2011,23,2,10,2011,3882.4,420,59,53.06,124,50,50,15.9
3944,10/15/2011,0,2,10,2011,3886.4,420,59,51.98,124,50,50,15.8
3944,10/15/2011,1,2,10,2011,3877.9,420,59,51.08,124,50,50,15.8
3944,10/15/2011,2,2,10,2011,3872.1,420,59,51.98,124,50,50,15.7
3944,10/15/2011,3,2,10,2011,3863.4,420,59,51.08,124,50,50,15.65
3944,10/15/2011,4,2,10,2011,3851.7,420,59,51.08,124,50,50,15.6
3944,10/15/2011,6,2,10,2011,3847.3,420,59,50,124,50,50,15.4
3944,10/15/2011,7,2,10,2011,3827.2,420,59,48.02,116,50,40,15.3
3944,10/15/2011,8,2,10,2011,4236.5,473,67,48.02,110,60,40,15.2
3944,10/15/2011,9,2,10,2011,4313.4,481,68,48.02,110,60,40,15.15
3944,10/15/2011,10,2,10,2011,4316.6,481,68,48.02,110,60,40,15.1
3944,10/15/2011,11,2,10,2011,4269.1,481,68,48.02,110,60,40,15.1
3944,10/15/2011,12,2,10,2011,4025.1,448,63,48.92,110,60,40,15.15
3944,10/15/2011,13,2,10,2011,3787.8,418,59,50,124,50,50,15.2
3944,10/15/2011,14,2,10,2011,3799.2,418,59,51.08,124,50,50,15.25
3944,10/15/2011,15,2,10,2011,3789.5,418,59,53.06,124,50,50,15.3
3944,10/15/2011,16,2,10,2011,3784.3,418,59,57.02,124,50,50,15.3
3944,10/15/2011,17,2,10,2011,3779,418,59,60.08,108,50,60,15.25
3944,10/15/2011,18,2,10,2011,4213.8,471,66,60.98,158,60,60,15.2
3944,10/15/2011,19,2,10,2011,4245.8,471,66,62.06,158,60,60,15.1
3944,10/15/2011,20,2,10,2011,3789.9,420,59,62.06,108,50,60,15.05
3944,10/15/2011,21,2,10,2011,3781.9,418,59,62.06,108,50,60,15
3944,10/15/2011,22,2,10,2011,3815.1,418,59,60.98,108,50,60,14.9
3944,10/15/2011,23,2,10,2011,3768.6,418,59,59,124,50,50,14.8
3944,10/16/2011,0,2,10,2011,3762.3,418,59,57.02,124,50,50,14.75
3944,10/16/2011,1,2,10,2011,3767,418,59,55.94,124,50,50,14.6
3944,10/16/2011,2,2,10,2011,3763.1,418,59,53.96,124,50,50,14.5
3944,10/16/2011,3,2,10,2011,3761.3,418,59,53.06,124,50,50,14.4
3944,10/16/2011,4,2,10,2011,3765.6,418,59,53.06,124,50,50,14.25
3944,10/16/2011,6,2,10,2011,3743,418,59,50,124,50,50,14.05
3944,10/16/2011,7,2,10,2011,3727.4,418,59,48.92,116,50,40,14
3944,10/16/2011,8,2,10,2011,3769.5,418,59,48.92,116,50,40,13.9
3944,10/16/2011,9,2,10,2011,3753.8,417,59,48.02,116,50,40,13.9
3944,10/16/2011,10,2,10,2011,3773.5,418,59,48.02,116,50,40,13.9
3944,10/16/2011,11,2,10,2011,3779.9,417,59,48.02,116,50,40,14
3944,10/16/2011,12,2,10,2011,3819.3,418,59,50,124,50,50,14.15
3944,10/16/2011,13,2,10,2011,3830.6,417,59,51.08,124,50,50,14.35
3944,10/16/2011,14,2,10,2011,3837.9,418,59,55.04,124,50,50,14.5
3944,10/16/2011,15,2,10,2011,3827.4,417,59,59,124,50,50,14.6
3944,10/16/2011,16,2,10,2011,3891.2,418,59,62.06,108,50,60,14.65
3944,10/16/2011,17,2,10,2011,3895,419,59,64.94,108,50,60,14.7
3944,10/16/2011,18,2,10,2011,4297.1,477,67,66.92,158,60,60,14.7
3944,10/16/2011,19,2,10,2011,4281,473,67,69.08,158,60,60,14.7
3944,10/16/2011,20,2,10,2011,3749.5,417,59,69.08,108,50,60,14.7
3944,10/16/2011,21,2,10,2011,3797.2,418,59,71.06,18,50,70,14.75
3944,10/16/2011,22,2,10,2011,3746.8,417,59,69.98,108,50,60,14.8
3944,10/16/2011,23,2,10,2011,3745.1,418,59,69.08,108,50,60,14.8
3944,10/17/2011,0,2,10,2011,3792.3,418,59,68,108,50,60,14.8
3944,10/17/2011,1,2,10,2011,3802.7,418,59,69.08,108,50,60,14.8
3944,10/17/2011,2,2,10,2011,3749,418,59,69.08,108,50,60,14.7
3944,10/17/2011,3,2,10,2011,3746.5,418,59,69.98,108,50,60,14.65
3944,10/17/2011,4,2,10,2011,3745.6,418,59,69.08,108,50,60,14.6
3944,10/17/2011,6,2,10,2011,4366.7,495,70,60.98,120,70,60,14.5
3944,10/17/2011,7,2,10,2011,4382.9,495,70,53.96,98,70,50,14.45
3944,10/17/2011,8,2,10,2011,4375.6,493,69,48.92,110,60,40,14.4
3944,10/17/2011,9,2,10,2011,4328.8,493,69,46.94,110,60,40,14.3
3944,10/17/2011,10,2,10,2011,4391.4,493,69,46.94,110,60,40,14.3
3944,10/17/2011,11,2,10,2011,4341.1,493,69,46.94,110,60,40,14.45
3944,10/17/2011,12,2,10,2011,4276.8,480,68,46.04,110,60,40,14.6
3944,10/17/2011,13,2,10,2011,3785.2,416,59,48.02,116,50,40,14.8
3944,10/17/2011,14,2,10,2011,3776.3,416,59,53.06,124,50,50,14.9
3944,10/17/2011,15,2,10,2011,3763.8,416,59,55.94,124,50,50,15
3944,10/17/2011,16,2,10,2011,3759.2,416,59,57.92,124,50,50,15.1
3944,10/17/2011,17,2,10,2011,3812.7,418,59,62.06,108,50,60,15.05
3944,10/17/2011,18,2,10,2011,4516.4,511,72,64.04,120,70,60,15
3944,10/17/2011,19,2,10,2011,4523.9,516,73,64.04,120,70,60,14.9
3944,10/17/2011,20,2,10,2011,3991.5,447,63,64.94,158,60,60,14.85
3944,10/17/2011,21,2,10,2011,3804.4,418,59,62.06,108,50,60,14.8
3944,10/17/2011,22,2,10,2011,3805.5,418,59,62.96,108,50,60,14.75
3944,10/17/2011,23,2,10,2011,3807.1,418,59,57.92,124,50,50,14.7
3944,10/18/2011,0,2,10,2011,3752.3,418,59,57.02,124,50,50,14.6
3944,10/18/2011,1,2,10,2011,3740.1,418,59,55.04,124,50,50,14.6
3944,10/18/2011,2,2,10,2011,3801.3,418,59,55.04,124,50,50,14.5
3944,10/18/2011,3,2,10,2011,3799,418,59,51.98,124,50,50,14.45
3944,10/18/2011,4,2,10,2011,3791.9,418,59,46.04,116,50,40,14.4
3944,10/18/2011,6,2,10,2011,4325.7,490,69,48.02,110,60,40,14.2
3944,10/18/2011,7,2,10,2011,4716.8,543,76,48.02,85,70,40,14.1
3944,10/18/2011,8,2,10,2011,4718.2,544,77,48.92,85,70,40,14
3944,10/18/2011,9,2,10,2011,4666.3,544,77,48.92,85,70,40,13.95
3944,10/18/2011,10,2,10,2011,5024.6,579,82,48.92,81,80,40,13.95
3944,10/18/2011,11,2,10,2011,5204.9,595,84,48.02,81,80,40,14.1
3944,10/18/2011,12,2,10,2011,5175.1,595,84,46.04,81,80,40,14.35
3944,10/18/2011,13,2,10,2011,5222,595,84,48.02,81,80,40,14.55
3944,10/18/2011,14,2,10,2011,4936.2,561,79,53.06,98,70,50,14.65
3944,10/18/2011,15,2,10,2011,4386.9,495,70,57.02,98,70,50,14.8
3944,10/18/2011,16,2,10,2011,4611.1,513,72,62.06,120,70,60,14.8
3944,10/18/2011,17,2,10,2011,5301,597,84,64.94,217,80,60,14.8
3944,10/18/2011,18,2,10,2011,6017.5,675,95,68,762,90,60,14.7
3944,10/18/2011,19,2,10,2011,6005.1,682,96,71.06,709,90,70,14.65
3944,10/18/2011,20,2,10,2011,5420.1,617,87,71.96,133,80,70,14.6
3944,10/18/2011,21,2,10,2011,4321.2,477,67,73.94,33,60,70,14.6
3944,10/18/2011,22,2,10,2011,3856.8,417,59,69.98,108,50,60,14.6
3944,10/18/2011,23,2,10,2011,3849.1,415,58,64.04,108,50,60,14.65
3944,10/19/2011,0,2,10,2011,3835.8,415,58,64.04,108,50,60,14.75
3944,10/19/2011,1,2,10,2011,3817.9,415,58,60.98,108,50,60,14.8
3944,10/19/2011,2,2,10,2011,3814.5,415,58,60.08,108,50,60,14.75
3944,10/19/2011,3,2,10,2011,3795.1,416,59,60.08,108,50,60,14.7
3944,10/19/2011,4,2,10,2011,4431.4,485,68,60.08,158,60,60,14.65
3944,10/19/2011,6,2,10,2011,5182.5,591,83,57.02,113,80,50,14.5
3944,10/19/2011,7,2,10,2011,5193,593,84,62.96,217,80,60,14.45
3944,10/19/2011,8,2,10,2011,5276.3,594,84,62.06,217,80,60,14.4
3944,10/19/2011,9,2,10,2011,5315.2,598,84,55.94,113,80,50,14.4
3944,10/19/2011,10,2,10,2011,5857.3,675,95,55.04,489,90,50,14.4
3944,10/19/2011,11,2,10,2011,5964.8,698,98,51.98,489,90,50,14.55
3944,10/19/2011,12,2,10,2011,5993,698,98,51.98,489,90,50,14.85
3944,10/19/2011,13,2,10,2011,5986.4,698,98,57.02,489,90,50,15.15
3944,10/19/2011,14,2,10,2011,6108,698,98,62.96,762,90,60,15.4
3944,10/19/2011,15,2,10,2011,5753.6,658,93,68,762,90,60,15.5
3944,10/19/2011,16,2,10,2011,5760.8,658,93,66.92,762,90,60,15.55
3944,10/19/2011,17,2,10,2011,5820.8,668,94,71.06,709,90,70,15.6
3944,10/19/2011,18,2,10,2011,5790.6,661,93,71.06,709,90,70,15.55
3944,10/19/2011,19,2,10,2011,5836.3,673,95,71.06,709,90,70,15.45
3944,10/19/2011,20,2,10,2011,5752.6,664,94,71.96,709,90,70,15.35
3944,10/19/2011,21,2,10,2011,4704.3,538,76,71.96,54,70,70,15.3
3944,10/19/2011,22,2,10,2011,4103.1,459,65,69.98,158,60,60,15.3
3944,10/19/2011,23,2,10,2011,3801.5,417,59,68,108,50,60,15.3
3944,10/20/2011,0,2,10,2011,3805.5,416,59,53.6,124,50,50,15.2
3944,10/20/2011,1,2,10,2011,3814.1,417,59,51.98,124,50,50,15.2
3944,10/20/2011,2,2,10,2011,3801.6,417,59,51.8,124,50,50,15.1
3944,10/20/2011,3,2,10,2011,3793.1,417,59,48.92,116,50,40,15
3944,10/20/2011,4,2,10,2011,3748.5,417,59,46.94,116,50,40,14.9
3944,10/20/2011,6,2,10,2011,4402.4,506,71,46.94,85,70,40,14.65
3944,10/20/2011,7,2,10,2011,4602.3,560,79,46.94,85,70,40,14.55
3944,10/20/2011,8,2,10,2011,4802.8,578,81,46.94,81,80,40,14.35
3944,10/20/2011,9,2,10,2011,5151.3,634,89,46.94,81,80,40,14.3
3944,10/20/2011,10,2,10,2011,5455.7,638,90,46.04,363,90,40,14.2
3944,10/20/2011,11,2,10,2011,5207.3,592,83,44.06,81,80,40,14.1
3944,10/20/2011,12,2,10,2011,5199.4,589,83,44.06,81,80,40,13.95
3944,10/20/2011,13,2,10,2011,5212.5,596,84,42.98,81,80,40,13.9
3944,10/20/2011,14,2,10,2011,5209.6,597,84,42.98,81,80,40,13.8
3944,10/20/2011,15,2,10,2011,5277.9,602,85,44.06,81,80,40,13.65
3944,10/20/2011,16,2,10,2011,5212.5,598,84,44.06,81,80,40,13.55
3944,10/20/2011,17,2,10,2011,5448,623,88,44.06,81,80,40,13.45
3944,10/20/2011,18,2,10,2011,5806.8,666,94,44.6,363,90,40,13.35
3944,10/20/2011,19,2,10,2011,5802.4,667,94,44.06,363,90,40,13.3
3944,10/20/2011,20,2,10,2011,5514.9,629,89,44.06,81,80,40,13.2
3944,10/20/2011,21,2,10,2011,4455.6,503,71,44.06,85,70,40,13.15
3944,10/20/2011,22,2,10,2011,3982.2,430,61,42.98,110,60,40,13.05
3944,10/20/2011,23,2,10,2011,3908.6,424,60,42.98,110,60,40,12.95
3944,10/21/2011,0,2,10,2011,3906.3,425,60,42.98,110,60,40,12.9
3944,10/21/2011,1,2,10,2011,3890.3,425,60,42.98,110,60,40,12.8
3944,10/21/2011,2,2,10,2011,3879.8,424,60,42.98,110,60,40,12.75
3944,10/21/2011,3,2,10,2011,3884.2,425,60,42.98,110,60,40,12.65
3944,10/21/2011,4,2,10,2011,3883.9,425,60,42.98,110,60,40,12.6
3944,10/21/2011,6,2,10,2011,4764,544,77,42.98,85,70,40,12.4
3944,10/21/2011,7,2,10,2011,4770.9,545,77,42.98,85,70,40,12.35
3944,10/21/2011,8,2,10,2011,4739.3,544,77,42.98,85,70,40,12.3
3944,10/21/2011,9,2,10,2011,4770.8,551,78,42.98,85,70,40,12.2
3944,10/21/2011,10,2,10,2011,4894.7,559,79,42.98,85,70,40,12.2
3944,10/21/2011,11,2,10,2011,4532.8,517,73,42.98,85,70,40,12.2
3944,10/21/2011,12,2,10,2011,4407.2,496,70,42.98,85,70,40,12.2
3944,10/21/2011,13,2,10,2011,4347.4,494,70,44.06,85,70,40,12.15
3944,10/21/2011,14,2,10,2011,4368.2,495,70,44.06,85,70,40,12.2
3944,10/21/2011,15,2,10,2011,4372.7,495,70,44.96,85,70,40,12.2
3944,10/21/2011,16,2,10,2011,4363.4,495,70,44.96,85,70,40,12.1
3944,10/21/2011,17,2,10,2011,4415.9,498,70,46.04,85,70,40,12.1
3944,10/21/2011,18,2,10,2011,4419.8,500,70,46.94,85,70,40,12
3944,10/21/2011,19,2,10,2011,4521.1,512,72,48.02,85,70,40,12
3944,10/21/2011,20,2,10,2011,4416.7,494,70,48.02,85,70,40,12
3944,10/21/2011,21,2,10,2011,3906.4,425,60,48.02,110,60,40,12
3944,10/21/2011,22,2,10,2011,3899.6,424,60,46.94,110,60,40,12
3944,10/21/2011,23,2,10,2011,3859.5,425,60,46.94,110,60,40,12
3944,10/22/2011,0,2,10,2011,3910.2,424,60,46.04,110,60,40,12
3944,10/22/2011,1,2,10,2011,3900.9,425,60,46.04,110,60,40,11.9
3944,10/22/2011,2,2,10,2011,3854.5,425,60,46.04,110,60,40,12
3944,10/22/2011,3,2,10,2011,3831.4,424,60,46.94,110,60,40,11.95
3944,10/22/2011,4,2,10,2011,3844.1,425,60,46.04,110,60,40,11.9
3944,10/22/2011,6,2,10,2011,3844.3,428,60,46.04,110,60,40,11.9
3944,10/22/2011,7,2,10,2011,4372.1,497,70,46.94,85,70,40,11.85
3944,10/22/2011,8,2,10,2011,5327.5,602,85,46.04,81,80,40,11.8
3944,10/22/2011,9,2,10,2011,5814.3,667,94,46.04,363,90,40,11.8
3944,10/22/2011,10,2,10,2011,6109.9,706,99,46.04,363,90,40,11.85
3944,10/22/2011,11,2,10,2011,6139.9,707,100,44.06,12,100,40,11.95
3944,10/22/2011,12,2,10,2011,6176.3,707,100,44.06,12,100,40,12.25
3944,10/22/2011,13,2,10,2011,6192.5,706,99,46.04,363,90,40,12.45
3944,10/22/2011,14,2,10,2011,6128.7,707,100,48.92,12,100,40,12.65
3944,10/22/2011,15,2,10,2011,5914.6,674,95,51.08,489,90,50,12.75
3944,10/22/2011,16,2,10,2011,5849.5,665,94,53.06,489,90,50,12.8
3944,10/22/2011,17,2,10,2011,5864.6,668,94,55.94,489,90,50,12.8
3944,10/22/2011,18,2,10,2011,5992.4,683,96,57.02,489,90,50,12.8
3944,10/22/2011,19,2,10,2011,5545.1,636,90,57.92,489,90,50,12.75
3944,10/22/2011,20,2,10,2011,5484.9,626,88,59,113,80,50,12.65
3944,10/22/2011,21,2,10,2011,4814.4,548,77,57.02,98,70,50,12.6
3944,10/22/2011,22,2,10,2011,4010.2,439,62,57.02,90,60,50,12.6
3944,10/22/2011,23,2,10,2011,3938.1,425,60,53.06,90,60,50,12.5
3944,10/23/2011,0,2,10,2011,3915,424,60,48.92,110,60,40,12.5
3944,10/23/2011,1,2,10,2011,3912.8,425,60,46.04,110,60,40,12.5
3944,10/23/2011,2,2,10,2011,3949.6,425,60,42.98,110,60,40,12.4
3944,10/23/2011,3,2,10,2011,3948.8,425,60,41,110,60,40,12.3
3944,10/23/2011,4,2,10,2011,3947.3,424,60,39.92,101,60,30,12.15
3944,10/23/2011,6,2,10,2011,4244.4,460,65,37.94,101,60,30,11.9
3944,10/23/2011,7,2,10,2011,4552.8,505,71,37.94,62,70,30,11.8
3944,10/23/2011,8,2,10,2011,5153.7,581,82,35.96,70,80,30,11.7
3944,10/23/2011,9,2,10,2011,5191,595,84,33.98,70,80,30,11.6
3944,10/23/2011,10,2,10,2011,5211.8,595,84,35.06,70,80,30,11.6
3944,10/23/2011,11,2,10,2011,4800.2,550,77,33.98,62,70,30,11.75
3944,10/23/2011,12,2,10,2011,4840.4,545,77,33.08,62,70,30,11.95
3944,10/23/2011,13,2,10,2011,4658.3,531,75,35.06,62,70,30,12.25
3944,10/23/2011,14,2,10,2011,4273.9,470,66,42.98,110,60,40,12.4
3944,10/23/2011,15,2,10,2011,4269.2,470,66,50,90,60,50,12.5
3944,10/23/2011,16,2,10,2011,4270.3,470,66,55.94,90,60,50,12.5
3944,10/23/2011,17,2,10,2011,4335.8,481,68,57.92,90,60,50,12.5
3944,10/23/2011,18,2,10,2011,5145.5,578,81,59,113,80,50,12.4
3944,10/23/2011,19,2,10,2011,5308.2,602,85,60.98,217,80,60,12.35
3944,10/23/2011,20,2,10,2011,5097.5,575,81,60.08,217,80,60,12.25
3944,10/23/2011,21,2,10,2011,4470.5,500,70,60.08,120,70,60,12.2
3944,10/23/2011,22,2,10,2011,3916,425,60,57.92,90,60,50,12.2
3944,10/23/2011,23,2,10,2011,3917.7,425,60,55.94,90,60,50,12.2
3944,10/24/2011,0,2,10,2011,3949.1,425,60,53.06,90,60,50,12.2
3944,10/24/2011,1,2,10,2011,3950.1,425,60,50,90,60,50,12.2
3944,10/24/2011,2,2,10,2011,3945.6,425,60,50,90,60,50,12.2
3944,10/24/2011,3,2,10,2011,3942.7,425,60,50,90,60,50,12.15
3944,10/24/2011,4,2,10,2011,3955.8,428,60,48.02,110,60,40,12.1
3944,10/24/2011,6,2,10,2011,5426.4,614,86,50,113,80,50,11.95
3944,10/24/2011,7,2,10,2011,6173.6,703,99,48.02,363,90,40,11.85
3944,10/24/2011,8,2,10,2011,6144.3,705,99,46.94,363,90,40,11.75
3944,10/24/2011,9,2,10,2011,6105.7,706,99,46.94,363,90,40,11.7
3944,10/24/2011,10,2,10,2011,6119.7,704,99,48.02,363,90,40,11.75
3944,10/24/2011,11,2,10,2011,5694.9,653,92,50,489,90,50,11.95
3944,10/24/2011,12,2,10,2011,5412.7,620,87,50,113,80,50,12.05
3944,10/24/2011,13,2,10,2011,5480,620,87,51.08,113,80,50,12.25
3944,10/24/2011,14,2,10,2011,5431.4,620,87,55.94,113,80,50,12.3
3944,10/24/2011,15,2,10,2011,5366.9,620,87,62.06,217,80,60,12.35
3944,10/24/2011,16,2,10,2011,5401.9,620,87,59,113,80,50,12.35
3944,10/24/2011,17,2,10,2011,5417.6,620,87,59,113,80,50,12.3
3944,10/24/2011,18,2,10,2011,5719.3,651,92,60.08,762,90,60,12.3
3944,10/24/2011,19,2,10,2011,6076.5,699,98,55.94,489,90,50,12.25
3944,10/24/2011,20,2,10,2011,6133.7,704,99,55.94,489,90,50,12.2
3944,10/24/2011,21,2,10,2011,5897.9,682,96,55.04,489,90,50,12.1
3944,10/24/2011,22,2,10,2011,4984.7,566,80,55.04,113,80,50,12.1
3944,10/24/2011,23,2,10,2011,4128.3,451,64,53.96,90,60,50,12.1
3944,10/25/2011,0,2,10,2011,3863.9,420,59,51.98,124,50,50,12.1
3944,10/25/2011,1,2,10,2011,3897.3,423,60,50,90,60,50,12
3944,10/25/2011,2,2,10,2011,3901,423,60,48.92,110,60,40,12
3944,10/25/2011,3,2,10,2011,3851.9,423,60,46.94,110,60,40,11.95
3944,10/25/2011,4,2,10,2011,3852.1,423,60,46.94,110,60,40,11.9
3944,10/25/2011,6,2,10,2011,5259.3,595,84,41,81,80,40,11.8
3944,10/25/2011,7,2,10,2011,5595.7,639,90,39.2,635,90,30,11.7
3944,10/25/2011,8,2,10,2011,6187.8,693,98,39.2,635,90,30,11.6
3944,10/25/2011,10,2,10,2011,2263.6,676,95,37.4,635,90,30,11.5
3944,10/25/2011,14,2,10,2011,5475.4,612,86,44.96,81,80,40,12.45
3944,10/25/2011,15,2,10,2011,5110.6,582,82,51.98,113,80,50,12.6
3944,10/25/2011,16,2,10,2011,5081.3,571,80,55.94,113,80,50,12.65
3944,10/25/2011,17,2,10,2011,5242.2,591,83,60.08,217,80,60,12.7
3944,10/25/2011,18,2,10,2011,5887.3,661,93,60.98,762,90,60,12.7
3944,10/25/2011,19,2,10,2011,6019.2,684,96,62.06,762,90,60,12.6
3944,10/25/2011,20,2,10,2011,6054.9,688,97,62.96,762,90,60,12.5
3944,10/25/2011,21,2,10,2011,5799,659,93,62.96,762,90,60,12.35
3944,10/25/2011,22,2,10,2011,5160.6,587,83,60.08,217,80,60,12.25
3944,10/25/2011,23,2,10,2011,4247.1,460,65,57.92,90,60,50,12.2
3944,10/26/2011,0,2,10,2011,3932,425,60,55.94,90,60,50,12.15
3944,10/26/2011,1,2,10,2011,3923.6,424,60,51.08,90,60,50,12.1
3944,10/26/2011,2,2,10,2011,3956.3,425,60,46.94,110,60,40,12.05
3944,10/26/2011,3,2,10,2011,3956.3,425,60,46.94,110,60,40,12
3944,10/26/2011,4,2,10,2011,3945.3,425,60,46.04,110,60,40,11.9
3944,10/26/2011,6,2,10,2011,4869.4,517,73,44.06,85,70,40,11.85
3944,10/26/2011,7,2,10,2011,5538,546,77,44.96,85,70,40,11.8
3944,10/26/2011,8,2,10,2011,5555.9,580,82,48.02,81,80,40,11.7
3944,10/26/2011,9,2,10,2011,4965.8,563,79,53.96,98,70,50,11.6
3944,10/26/2011,10,2,10,2011,4891.3,556,78,55.04,98,70,50,11.5
3944,10/26/2011,11,2,10,2011,4803.5,543,76,55.94,98,70,50,11.5
3944,10/26/2011,12,2,10,2011,4656,515,73,60.08,120,70,60,11.5
3944,10/26/2011,13,2,10,2011,4472.8,493,69,60.08,158,60,60,11.6
3944,10/26/2011,14,2,10,2011,4348.2,477,67,53.6,90,60,50,11.65
3944,10/26/2011,15,2,10,2011,4232.8,448,63,53.6,90,60,50,11.8
3944,10/26/2011,16,2,10,2011,4185.6,448,63,55.04,90,60,50,11.95
3944,10/26/2011,17,2,10,2011,4239.8,459,65,57.02,90,60,50,12
3944,10/26/2011,18,2,10,2011,4187.9,457,64,57.02,90,60,50,12
3944,10/26/2011,19,2,10,2011,3943.5,420,59,59,124,50,50,12
3944,10/26/2011,20,2,10,2011,3955.1,420,59,62.06,108,50,60,11.95
3944,10/26/2011,21,2,10,2011,3952.2,420,59,64.04,108,50,60,11.9
3944,10/26/2011,22,2,10,2011,3939.7,421,59,62.96,108,50,60,11.9
3944,10/26/2011,23,2,10,2011,3908.8,420,59,62.06,108,50,60,11.95
3944,10/27/2011,0,2,10,2011,3929.7,420,59,59,124,50,50,12
3944,10/27/2011,1,2,10,2011,3925.2,420,59,57.02,124,50,50,12.1
3944,10/27/2011,2,2,10,2011,3931.5,420,59,57.02,124,50,50,12.15
3944,10/27/2011,3,2,10,2011,3981.8,420,59,57.02,124,50,50,12.25
3944,10/27/2011,4,2,10,2011,3963.4,421,59,57.02,124,50,50,12.3
3944,10/27/2011,6,2,10,2011,4653.3,503,71,57.92,98,70,50,12.4
3944,10/27/2011,7,2,10,2011,4724,525,74,57.92,98,70,50,12.4
3944,10/27/2011,8,2,10,2011,4729.4,525,74,57.92,98,70,50,12.4
3944,10/27/2011,9,2,10,2011,4767.4,525,74,57.02,98,70,50,12.5
3944,10/27/2011,10,2,10,2011,4757.2,525,74,57.02,98,70,50,12.55
3944,10/27/2011,11,2,10,2011,4729,525,74,57.02,98,70,50,12.7
3944,10/27/2011,12,2,10,2011,4731.5,524,74,57.02,98,70,50,12.8
3944,10/27/2011,13,2,10,2011,4437.6,494,70,55.94,98,70,50,12.9
3944,10/27/2011,14,2,10,2011,4377.6,480,68,55.94,90,60,50,12.9
3944,10/27/2011,15,2,10,2011,4165,451,64,57.02,90,60,50,12.9
3944,10/27/2011,16,2,10,2011,4091,444,63,53.6,90,60,50,12.9
3944,10/27/2011,17,2,10,2011,4102.3,444,63,51.98,90,60,50,12.9
3944,10/27/2011,18,2,10,2011,4100.9,445,63,51.08,90,60,50,12.9
3944,10/27/2011,19,2,10,2011,4155.5,451,64,48.92,110,60,40,12.8
3944,10/27/2011,20,2,10,2011,4176.1,459,65,46.94,110,60,40,12.8
3944,10/27/2011,21,2,10,2011,3929.2,419,59,46.04,116,50,40,12.8
3944,10/27/2011,22,2,10,2011,3929.1,420,59,44.96,116,50,40,12.8
3944,10/27/2011,23,2,10,2011,3874.4,420,59,44.6,116,50,40,12.7
3944,10/28/2011,0,2,10,2011,3874.5,420,59,44.06,116,50,40,12.65
3944,10/28/2011,1,2,10,2011,3879.2,420,59,42.98,116,50,40,12.6
3944,10/28/2011,2,2,10,2011,3878.5,420,59,41,116,50,40,12.55
3944,10/28/2011,3,2,10,2011,3879.7,420,59,41,116,50,40,12.5
3944,10/28/2011,4,2,10,2011,3862.3,420,59,41,116,50,40,12.4
3944,10/28/2011,6,2,10,2011,5247.3,602,85,39.92,70,80,30,12.3
3944,10/28/2011,7,2,10,2011,5987.6,693,98,39.02,635,90,30,12.2
3944,10/28/2011,8,2,10,2011,5663.7,660,93,37.04,635,90,30,12.15
3944,10/28/2011,9,2,10,2011,5970,686,97,35.96,635,90,30,12.1
3944,10/28/2011,10,2,10,2011,6033.4,701,99,33.98,635,90,30,12
3944,10/28/2011,11,2,10,2011,5502.1,633,89,33.08,70,80,30,12
3944,10/28/2011,12,2,10,2011,5252.4,596,84,32,70,80,30,12
3944,10/28/2011,13,2,10,2011,4347.1,492,69,33.08,101,60,30,11.9
3944,10/28/2011,14,2,10,2011,3877.4,423,60,37.04,101,60,30,11.9
3944,10/28/2011,15,2,10,2011,3866.3,423,60,39.02,101,60,30,11.85
3944,10/28/2011,16,2,10,2011,4042.4,444,63,42.08,110,60,40,11.8
3944,10/28/2011,17,2,10,2011,4241.6,467,66,42.98,110,60,40,11.7
3944,10/28/2011,18,2,10,2011,4712.7,540,76,44.06,85,70,40,11.65
3944,10/28/2011,19,2,10,2011,5032.9,580,82,42.98,81,80,40,11.6
3944,10/28/2011,20,2,10,2011,5234.5,604,85,44.06,81,80,40,11.55
3944,10/28/2011,21,2,10,2011,4853.8,552,78,42.08,85,70,40,11.5
3944,10/28/2011,22,2,10,2011,4475.3,499,70,39.02,62,70,30,11.4
3944,10/28/2011,23,2,10,2011,4021.9,444,63,37.94,101,60,30,11.35
3944,10/29/2011,0,2,10,2011,3985.4,438,62,37.04,101,60,30,11.25
3944,10/29/2011,1,2,10,2011,3658.4,395,56,37.04,103,50,30,11.2
3944,10/29/2011,2,2,10,2011,3636.7,395,56,37.04,103,50,30,11.1
3944,10/29/2011,3,2,10,2011,3803.7,412,58,37.04,103,50,30,11
3944,10/29/2011,4,2,10,2011,3812.9,415,58,37.04,103,50,30,10.9
3944,10/29/2011,6,2,10,2011,3872.9,415,58,33.98,103,50,30,10.75
3944,10/29/2011,7,2,10,2011,4047.7,440,62,33.98,101,60,30,10.65
3944,10/29/2011,8,2,10,2011,4224.1,466,66,33.98,101,60,30,10.55
3944,10/29/2011,9,2,10,2011,4660.7,532,75,35.06,62,70,30,10.45
3944,10/29/2011,10,2,10,2011,4728.9,537,76,33.98,62,70,30,10.4
3944,10/29/2011,11,2,10,2011,4378.5,492,69,33.08,101,60,30,10.35
3944,10/29/2011,12,2,10,2011,4042.1,442,62,33.8,101,60,30,10.3
3944,10/29/2011,13,2,10,2011,3835.2,422,59,32,103,50,30,10.3
3944,10/29/2011,14,2,10,2011,3800.2,415,58,33.8,103,50,30,10.2
3944,10/29/2011,15,2,10,2011,3878.5,415,58,35.06,103,50,30,10.2
3944,10/29/2011,16,2,10,2011,3819.9,415,58,35.06,103,50,30,10.2
3944,10/29/2011,17,2,10,2011,3808.6,415,58,35.96,103,50,30,10.2
3944,10/29/2011,18,2,10,2011,3812.7,415,58,37.94,103,50,30,10.1
3944,10/29/2011,19,2,10,2011,3820.6,415,58,37.94,103,50,30,10
3944,10/29/2011,20,2,10,2011,3790.4,415,58,39.02,103,50,30,9.95
3944,10/29/2011,21,2,10,2011,3809.2,415,58,41,116,50,40,9.9
3944,10/29/2011,22,2,10,2011,3809.3,415,58,39.92,103,50,30,9.85
3944,10/29/2011,23,2,10,2011,3799.7,415,58,37.04,103,50,30,9.8
3944,10/30/2011,0,2,10,2011,3928.2,432,61,35.06,101,60,30,9.7
3944,10/30/2011,1,2,10,2011,4228.2,465,65,35.06,101,60,30,9.6
3944,10/30/2011,2,2,10,2011,4295.4,491,69,33.98,101,60,30,9.6
3944,10/30/2011,3,2,10,2011,4481.1,511,72,33.08,62,70,30,9.55
3944,10/30/2011,4,2,10,2011,4533.4,515,73,32,62,70,30,9.5
3944,10/30/2011,6,2,10,2011,4468.5,507,71,30.2,62,70,30,9.4
3944,10/30/2011,7,2,10,2011,4239.3,467,66,28.4,17,60,20,9.4
3944,10/30/2011,8,2,10,2011,4223.8,467,66,30.2,101,60,30,9.3
3944,10/30/2011,9,2,10,2011,4187,460,65,28.4,17,60,20,9.3
3944,10/30/2011,10,2,10,2011,4368.9,480,68,28.4,17,60,20,9.3
3944,10/30/2011,11,2,10,2011,3818.6,419,59,28.4,19,50,20,9.3
3944,10/30/2011,12,2,10,2011,3801.4,415,58,30.2,103,50,30,9.35
3944,10/30/2011,13,2,10,2011,3803.5,415,58,30.2,103,50,30,9.45
3944,10/30/2011,14,2,10,2011,3797.4,415,58,30.2,103,50,30,9.55
3944,10/30/2011,15,2,10,2011,3808.4,415,58,33.8,103,50,30,9.6
3944,10/30/2011,16,2,10,2011,3793.8,415,58,37.94,103,50,30,9.7
3944,10/30/2011,17,2,10,2011,4139.7,453,64,46.04,110,60,40,9.7
3944,10/30/2011,18,2,10,2011,4378.3,490,69,48.92,110,60,40,9.8
3944,10/30/2011,19,2,10,2011,4368.8,493,69,51.08,90,60,50,9.8
3944,10/30/2011,20,2,10,2011,4725.5,533,75,50,98,70,50,9.8
3944,10/30/2011,21,2,10,2011,4747.5,540,76,51.08,98,70,50,9.8
3944,10/30/2011,22,2,10,2011,4534.2,515,73,51.08,98,70,50,9.7
3944,10/30/2011,23,2,10,2011,4114.2,459,65,44.96,110,60,40,9.7
3944,10/31/2011,0,2,10,2011,3819.1,420,59,42.08,116,50,40,9.65
3944,10/31/2011,1,2,10,2011,3744.3,415,58,39.92,103,50,30,9.6
3944,10/31/2011,2,2,10,2011,3745,415,58,37.94,103,50,30,9.6
3944,10/31/2011,3,2,10,2011,3799.1,415,58,37.04,103,50,30,9.5
3944,10/31/2011,4,2,10,2011,3800.8,420,59,35.96,103,50,30,9.4
3944,10/31/2011,6,2,10,2011,4665.3,536,75,35.06,62,70,30,9.3
3944,10/31/2011,7,2,10,2011,4818.3,555,78,33.98,62,70,30,9.25
3944,10/31/2011,8,2,10,2011,5111,581,82,33.08,70,80,30,9.2
3944,10/31/2011,9,2,10,2011,5488.3,630,89,32,70,80,30,9.2
3944,10/31/2011,10,2,10,2011,5965.7,695,98,33.08,635,90,30,9.2
3944,10/31/2011,11,2,10,2011,5992.2,702,99,33.08,635,90,30,9.2
3944,10/31/2011,12,2,10,2011,6004.8,702,99,33.98,635,90,30,9.25
3944,10/31/2011,13,2,10,2011,5875.8,687,97,41,363,90,40,9.3
3944,10/31/2011,14,2,10,2011,5796.2,677,95,44.96,363,90,40,9.4
3944,10/31/2011,15,2,10,2011,5995.2,699,98,48.02,363,90,40,9.4
3944,10/31/2011,16,2,10,2011,6002.1,701,99,50,489,90,50,9.4
3944,10/31/2011,17,2,10,2011,6006.4,701,99,51.98,489,90,50,9.45
3944,10/31/2011,18,2,10,2011,5981.7,702,99,51.98,489,90,50,9.5
3944,10/31/2011,19,2,10,2011,5947.1,701,99,51.08,489,90,50,9.5
3944,10/31/2011,20,2,10,2011,5968.2,698,98,51.98,489,90,50,9.6
3944,10/31/2011,21,2,10,2011,5248.4,611,86,51.08,113,80,50,9.55
3944,10/31/2011,22,2,10,2011,4875.5,551,78,48.92,85,70,40,9.5
3944,10/31/2011,23,2,10,2011,4835.2,550,77,48.02,85,70,40,9.5
3944,11/1/2011,0,2,11,2011,4240.7,479,67,44.96,110,60,40,9.4
3944,11/1/2011,1,2,11,2011,4036.9,452,64,42.98,110,60,40,9.4
3944,11/1/2011,2,2,11,2011,4025.2,452,64,39.92,101,60,30,9.4
3944,11/1/2011,3,2,11,2011,4019.5,452,64,39.02,101,60,30,9.3
3944,11/1/2011,4,2,11,2011,4194.9,485,68,37.4,101,60,30,9.25
3944,11/1/2011,6,2,11,2011,5881.2,698,98,33.08,635,90,30,9.15
3944,11/1/2011,7,2,11,2011,5928.1,703,99,33.08,635,90,30,9.1
3944,11/1/2011,8,2,11,2011,5948.6,704,99,32,635,90,30,9.1
3944,11/1/2011,9,2,11,2011,5954.8,704,99,30.2,635,90,30,9
3944,11/1/2011,10,2,11,2011,5961.3,703,99,30.2,635,90,30,9.1
3944,11/1/2011,11,2,11,2011,5956.2,703,99,28.4,310,90,20,9.2
3944,11/1/2011,12,2,11,2011,5966.6,703,99,28.4,310,90,20,9.4
3944,11/1/2011,13,2,11,2011,6006.3,703,99,30.2,635,90,30,9.65
3944,11/1/2011,14,2,11,2011,6024.9,702,99,35.06,635,90,30,9.8
3944,11/1/2011,15,2,11,2011,5975.8,698,98,42.08,363,90,40,9.9
3944,11/1/2011,16,2,11,2011,6020.7,697,98,50,489,90,50,9.95
3944,11/1/2011,17,2,11,2011,6066.5,700,99,53.96,489,90,50,10.05
3944,11/1/2011,18,2,11,2011,5759.5,664,94,57.02,489,90,50,10.1
3944,11/1/2011,19,2,11,2011,5683.2,653,92,57.02,489,90,50,10
3944,11/1/2011,20,2,11,2011,5855.1,675,95,57.92,489,90,50,10
3944,11/1/2011,21,2,11,2011,5318.3,606,85,57.92,113,80,50,10
3944,11/1/2011,22,2,11,2011,4999.4,569,80,57.02,113,80,50,9.9
3944,11/1/2011,23,2,11,2011,4177.8,469,66,50,90,60,50,9.85
3944,11/2/2011,0,2,11,2011,3732.8,414,58,44.96,116,50,40,9.75
3944,11/2/2011,1,2,11,2011,3735.8,415,58,44.96,116,50,40,9.65
3944,11/2/2011,2,2,11,2011,3903.1,431,61,41,110,60,40,9.55
3944,11/2/2011,3,2,11,2011,3893,438,62,39.02,101,60,30,9.5
3944,11/2/2011,4,2,11,2011,4315.1,490,69,39.02,101,60,30,9.4
3944,11/2/2011,6,2,11,2011,5889.7,669,94,35.96,635,90,30,9.25
3944,11/2/2011,7,2,11,2011,5946.3,676,95,33.08,635,90,30,9.15
3944,11/2/2011,8,2,11,2011,5853.6,665,94,33.98,635,90,30,9.05
3944,11/2/2011,9,2,11,2011,6014.7,678,95,33.08,635,90,30,8.9
3944,11/2/2011,10,2,11,2011,6152.6,694,98,32,635,90,30,8.9
3944,11/20/2011,16,2,11,2011,1455.2,89,13,55.94,3,10,50,8.3
3944,11/20/2011,17,2,11,2011,2073.5,204,29,57.02,2,20,50,8.45
3944,11/20/2011,18,2,11,2011,2636.9,265,37,57.92,1,30,50,8.5
3944,11/20/2011,19,2,11,2011,3410.1,357,50,57.02,124,50,50,8.6
3944,11/20/2011,20,2,11,2011,3815.1,383,54,57.02,124,50,50,8.6
3944,11/20/2011,21,2,11,2011,4134.5,422,59,57.02,124,50,50,8.7
3944,11/20/2011,22,2,11,2011,4779.4,511,72,57.02,98,70,50,8.7
3944,11/20/2011,23,2,11,2011,5320.6,595,84,55.94,113,80,50,8.75
3944,11/21/2011,0,2,11,2011,5318.6,596,84,55.94,113,80,50,8.8
3944,11/21/2011,1,2,11,2011,5365.5,595,84,55.94,113,80,50,8.85
3944,11/21/2011,2,2,11,2011,5317.6,596,84,55.94,113,80,50,8.9
3944,11/21/2011,3,2,11,2011,5303.3,595,84,55.94,113,80,50,8.9
3944,11/21/2011,4,2,11,2011,5276.3,595,84,55.94,113,80,50,8.95
3944,11/21/2011,6,2,11,2011,5337.6,606,85,55.4,113,80,50,9
3944,11/21/2011,7,2,11,2011,5572.6,643,91,55.4,489,90,50,9
3944,11/21/2011,8,2,11,2011,5625.2,644,91,55.4,489,90,50,9.05
3944,11/21/2011,9,2,11,2011,5794,660,93,51.8,489,90,50,9.15
3944,11/21/2011,10,2,11,2011,5565.9,640,90,48.92,363,90,40,9.25
3944,11/21/2011,16,2,11,2011,1704.7,130,18,46.4,1,10,40,9.7
3944,11/21/2011,17,2,11,2011,2614.4,258,36,46.4,1,30,40,9.75
3944,11/21/2011,18,2,11,2011,3346.7,357,50,48.02,116,50,40,9.8
3944,11/21/2011,19,2,11,2011,4466.2,499,70,46.94,85,70,40,9.8
3944,11/21/2011,20,2,11,2011,4918.7,538,76,46.4,85,70,40,9.8
3944,11/21/2011,21,2,11,2011,5031,549,77,46.94,85,70,40,9.8
3944,11/21/2011,22,2,11,2011,4376.3,479,67,46.04,110,60,40,9.8
3944,11/21/2011,23,2,11,2011,3946.2,423,60,46.04,110,60,40,9.85
3944,11/22/2011,0,2,11,2011,3955.5,423,60,46.4,110,60,40,9.9
3944,11/22/2011,1,2,11,2011,3954.1,422,59,46.04,116,50,40,9.9
3944,11/22/2011,2,2,11,2011,4006.3,423,60,46.04,110,60,40,9.9
3944,11/22/2011,3,2,11,2011,4015.4,423,60,46.04,110,60,40,9.9
3944,11/22/2011,4,2,11,2011,3954.1,423,60,46.94,110,60,40,10
3944,11/22/2011,6,2,11,2011,4641.7,503,71,46.04,85,70,40,10
3944,11/22/2011,7,2,11,2011,5009,556,78,46.4,85,70,40,10.1
3944,11/22/2011,8,2,11,2011,4784.9,533,75,46.4,85,70,40,10.1
3944,11/22/2011,9,2,11,2011,5440.3,603,85,46.04,81,80,40,10.2
3944,11/22/2011,10,2,11,2011,5971.2,673,95,46.04,363,90,40,10.25
3944,11/22/2011,11,2,11,2011,5915.2,675,95,46.4,363,90,40,10.3
3944,11/22/2011,12,2,11,2011,5866.8,671,95,46.94,363,90,40,10.35
3944,11/22/2011,13,2,11,2011,5847.1,668,94,46.04,363,90,40,10.4
3944,11/22/2011,14,2,11,2011,5970.9,678,95,46.94,363,90,40,10.45
3944,11/22/2011,15,2,11,2011,5661.3,648,91,48.02,363,90,40,10.5
3944,11/22/2011,16,2,11,2011,5781,659,93,50,489,90,50,10.6
3944,11/22/2011,17,2,11,2011,6055.1,684,96,51.08,489,90,50,10.6
3944,11/22/2011,18,2,11,2011,5848.9,659,93,53.6,489,90,50,10.7
3944,11/22/2011,19,2,11,2011,5769.1,652,92,57.2,489,90,50,10.7
3944,11/22/2011,20,2,11,2011,5892.8,656,92,57.92,489,90,50,10.75
3944,11/22/2011,21,2,11,2011,5559,621,87,60.08,217,80,60,10.8
3944,11/22/2011,22,2,11,2011,4851.8,531,75,60.08,120,70,60,10.9
3944,11/22/2011,23,2,11,2011,4011.7,429,60,57.92,90,60,50,10.8
3944,11/25/2011,0,2,11,2011,3796.6,420,59,39.02,103,50,30,9.6
3944,11/25/2011,1,2,11,2011,3796,420,59,37.04,103,50,30,9.55
3944,11/25/2011,2,2,11,2011,3810.3,420,59,35.6,103,50,30,9.45
3944,11/25/2011,3,2,11,2011,3808.9,420,59,33.08,103,50,30,9.35
3944,11/25/2011,4,2,11,2011,3757.7,420,59,32,103,50,30,9.3
3944,11/25/2011,5,2,11,2011,3800.8,420,59,30.2,103,50,30,9.2
3944,11/25/2011,6,2,11,2011,3810,420,59,30.02,103,50,30,9.2
3944,11/25/2011,7,2,11,2011,3788.1,420,59,30.02,103,50,30,9.1
3944,11/25/2011,8,2,11,2011,3797.3,420,59,28.04,19,50,20,9
3944,11/25/2011,9,2,11,2011,3795.9,420,59,28.04,19,50,20,8.95
3944,11/25/2011,10,2,11,2011,3787.3,420,59,28.04,19,50,20,8.95
3944,11/25/2011,11,2,11,2011,3769.9,420,59,28.94,19,50,20,9
3944,11/25/2011,12,2,11,2011,3829.9,420,59,28.04,19,50,20,9.1
3944,11/25/2011,13,2,11,2011,3816.7,420,59,28.04,19,50,20,9.15
3944,11/25/2011,14,2,11,2011,3767,420,59,37.94,103,50,30,9.2
3944,11/25/2011,15,2,11,2011,3760.3,420,59,48.02,116,50,40,9.2
3944,11/25/2011,16,2,11,2011,3813.4,420,59,53.06,124,50,50,9.3
3944,11/25/2011,17,2,11,2011,3753.6,420,59,55.94,124,50,50,9.2
3944,11/25/2011,18,2,11,2011,3776.8,420,59,57.92,124,50,50,9.2
3944,11/25/2011,19,2,11,2011,3779,420,59,57.92,124,50,50,9.1
3944,11/25/2011,20,2,11,2011,3833.7,420,59,59,124,50,50,9.05
3944,11/25/2011,21,2,11,2011,3829.7,420,59,59,124,50,50,9
3944,11/25/2011,22,2,11,2011,3843.4,420,59,53.06,124,50,50,8.95
3944,11/25/2011,23,2,11,2011,3890.2,420,59,53.96,124,50,50,8.9
3944,11/26/2011,0,2,11,2011,3836.8,420,59,51.98,124,50,50,8.8
3944,11/26/2011,1,2,11,2011,3832.4,420,59,48.02,116,50,40,8.75
3944,11/26/2011,2,2,11,2011,3834.1,420,59,44.96,116,50,40,8.6
3944,11/26/2011,3,2,11,2011,3781,420,59,44.06,116,50,40,8.55
3944,11/26/2011,4,2,11,2011,3770,420,59,42.08,116,50,40,8.45
3944,11/26/2011,6,2,11,2011,3775.8,420,59,39.02,103,50,30,8.35
3944,11/26/2011,7,2,11,2011,3791.2,420,59,39.02,103,50,30,8.3
3944,11/26/2011,8,2,11,2011,3783.5,420,59,35.96,103,50,30,8.3
3944,11/26/2011,9,2,11,2011,3841.1,420,59,33.98,103,50,30,8.3
3944,11/26/2011,10,2,11,2011,3834.2,420,59,35.06,103,50,30,8.3
3944,11/26/2011,11,2,11,2011,3835.1,420,59,33.98,103,50,30,8.4
3944,11/26/2011,12,2,11,2011,3880.5,419,59,35.06,103,50,30,8.5
3944,11/26/2011,13,2,11,2011,3810.5,420,59,35.06,103,50,30,8.6
3944,11/26/2011,14,2,11,2011,3885.4,420,59,44.06,116,50,40,8.7
3944,11/26/2011,15,2,11,2011,3898.6,420,59,53.96,124,50,50,8.8
3944,11/26/2011,16,2,11,2011,3878.6,419,59,57.02,124,50,50,8.85
3944,11/26/2011,17,2,11,2011,3937.1,434,61,59,90,60,50,8.9
3944,11/26/2011,18,2,11,2011,4067.2,445,63,60.98,158,60,60,8.9
3944,11/26/2011,19,2,11,2011,3843.9,420,59,60.98,108,50,60,8.9
3944,11/26/2011,20,2,11,2011,3821.6,420,59,60.08,108,50,60,8.9
3944,11/26/2011,21,2,11,2011,3833.9,420,59,60.08,108,50,60,8.9
3944,11/26/2011,22,2,11,2011,3821.7,420,59,57.02,124,50,50,8.9
3944,11/26/2011,23,2,11,2011,3826.6,419,59,53.96,124,50,50,8.9
3944,11/27/2011,0,2,11,2011,3828.1,420,59,53.06,124,50,50,8.8
3944,11/27/2011,1,2,11,2011,3834.9,420,59,51.98,124,50,50,8.7
3944,11/27/2011,2,2,11,2011,3780.9,420,59,50,124,50,50,8.7
3944,11/27/2011,3,2,11,2011,3810.8,420,59,46.94,116,50,40,8.6
3944,11/27/2011,4,2,11,2011,3861.1,420,59,44.06,116,50,40,8.6
3944,11/27/2011,6,2,11,2011,3874,420,59,42.08,116,50,40,8.5
3944,11/27/2011,7,2,11,2011,3873.5,420,59,39.92,103,50,30,8.5
3944,11/27/2011,8,2,11,2011,3867.2,420,59,42.08,116,50,40,8.5
3944,11/27/2011,9,2,11,2011,3863.7,420,59,50,124,50,50,8.5
3944,11/27/2011,10,2,11,2011,3852.4,420,59,44.96,116,50,40,8.55
3944,11/27/2011,11,2,11,2011,3839.4,420,59,48.92,116,50,40,8.6
3944,11/27/2011,12,2,11,2011,3845.7,419,59,46.94,116,50,40,8.7
3944,11/27/2011,13,2,11,2011,3845.4,420,59,50,124,50,50,8.75
3944,11/27/2011,14,2,11,2011,3852.4,420,59,53.06,124,50,50,8.8
3944,11/27/2011,15,2,11,2011,3901.1,420,59,53.96,124,50,50,8.85
3944,11/27/2011,16,2,11,2011,3908,420,59,57.92,124,50,50,8.9
3944,11/27/2011,17,2,11,2011,4376.2,473,67,60.08,158,60,60,8.95
3944,11/27/2011,18,2,11,2011,4410.4,482,68,60.98,158,60,60,9.05
3944,11/27/2011,19,2,11,2011,4053.2,442,62,59,90,60,50,9.1
3944,11/27/2011,20,2,11,2011,3867.3,418,59,57.02,124,50,50,9.15
3944,11/27/2011,21,2,11,2011,3821.6,418,59,57.02,124,50,50,9.2
3944,11/27/2011,22,2,11,2011,3863,418,59,55.04,124,50,50,9.2
3944,11/27/2011,23,2,11,2011,3866.5,418,59,53.06,124,50,50,9.2
3944,11/28/2011,0,2,11,2011,3871.9,418,59,51.98,124,50,50,9.2
3944,11/28/2011,1,2,11,2011,3872.9,418,59,53.06,124,50,50,9.3
3944,11/28/2011,2,2,11,2011,3852.6,418,59,51.98,124,50,50,9.3
3944,11/28/2011,3,2,11,2011,3852.2,418,59,51.08,124,50,50,9.3
3944,11/28/2011,4,2,11,2011,3808.6,418,59,51.98,124,50,50,9.3
3944,11/28/2011,6,2,11,2011,3857.3,418,59,51.08,124,50,50,9.3
3944,11/28/2011,7,2,11,2011,3862.1,418,59,51.08,124,50,50,9.4
3944,11/28/2011,8,2,11,2011,3805.8,417,59,51.08,124,50,50,9.4
3944,11/28/2011,9,2,11,2011,4211.9,460,65,51.98,90,60,50,9.4
3944,11/28/2011,10,2,11,2011,4518.7,501,71,51.08,98,70,50,9.45
3944,11/28/2011,11,2,11,2011,4648.3,525,74,51.08,98,70,50,9.55
3944,11/28/2011,12,2,11,2011,4269.2,476,67,50,90,60,50,9.65
3944,11/28/2011,13,2,11,2011,3978.9,435,61,51.98,90,60,50,9.75
3944,11/28/2011,14,2,11,2011,3984.3,434,61,59,90,60,50,9.85
3944,11/28/2011,15,2,11,2011,3991.2,435,61,62.06,158,60,60,9.9
3944,11/28/2011,16,2,11,2011,3906.9,435,61,64.04,158,60,60,9.95
3944,11/28/2011,17,2,11,2011,4450.7,497,70,66.02,120,70,60,10
3944,11/28/2011,18,2,11,2011,5214.6,598,84,66.02,217,80,60,10
3944,11/28/2011,19,2,11,2011,4895.1,563,79,66.02,120,70,60,10.1
3944,11/28/2011,20,2,11,2011,4508.7,507,71,66.02,120,70,60,10.1
3944,11/28/2011,21,2,11,2011,4199,472,66,64.04,158,60,60,10.15
3944,11/28/2011,22,2,11,2011,3841.8,424,60,64.04,158,60,60,10.2
3944,11/28/2011,23,2,11,2011,3847.9,425,60,62.06,158,60,60,10.2
3944,11/29/2011,0,2,11,2011,3826.5,425,60,62.06,158,60,60,10.3
3944,11/29/2011,1,2,11,2011,3824.5,425,60,60.08,158,60,60,10.35
3944,11/29/2011,2,2,11,2011,3807.5,425,60,62.06,158,60,60,10.4
3944,11/29/2011,3,2,11,2011,3818.3,425,60,60.08,158,60,60,10.45
3944,11/29/2011,4,2,11,2011,3820.8,425,60,62.96,158,60,60,10.5
3944,11/29/2011,6,2,11,2011,4131.1,459,65,60.08,158,60,60,10.5
3944,11/29/2011,7,2,11,2011,4701.8,541,76,64.04,120,70,60,10.6
3944,11/29/2011,8,2,11,2011,4699.1,544,77,64.04,120,70,60,10.6
3944,11/29/2011,9,2,11,2011,4683.5,543,76,64.04,120,70,60,10.65
3944,11/29/2011,10,2,11,2011,4810.1,557,78,62.96,120,70,60,10.75
3944,11/29/2011,11,2,11,2011,5160.8,593,84,60.08,217,80,60,10.9
3944,11/29/2011,12,2,11,2011,5055,583,82,57.2,113,80,50,10.95
3944,11/29/2011,13,2,11,2011,4797.9,555,78,57.02,98,70,50,11
3944,11/29/2011,14,2,11,2011,4777.3,555,78,57.92,98,70,50,11
3944,11/29/2011,15,2,11,2011,4320,499,70,55.04,98,70,50,11
3944,11/29/2011,16,2,11,2011,4703.7,538,76,57.92,98,70,50,11.05
3944,11/29/2011,17,2,11,2011,5348.2,625,88,48.02,81,80,40,11.1
3944,11/29/2011,18,2,11,2011,5754.4,673,95,48.02,363,90,40,11.1
3944,11/29/2011,19,2,11,2011,5704.6,670,94,46.94,363,90,40,11.1
3944,11/29/2011,20,2,11,2011,5688.9,668,94,46.04,363,90,40,11.15
3944,11/29/2011,21,2,11,2011,5398.6,632,89,44.96,81,80,40,11.1
3944,11/29/2011,22,2,11,2011,5007.2,584,82,44.06,81,80,40,11.1
3944,11/29/2011,23,2,11,2011,4586.1,532,75,44.06,85,70,40,11
3944,11/30/2011,0,2,11,2011,4291.9,492,69,42.08,110,60,40,10.95
3944,11/30/2011,1,2,11,2011,4164.8,475,67,41,110,60,40,10.9
3944,11/30/2011,2,2,11,2011,3968.8,451,64,39.02,101,60,30,10.8
3944,11/30/2011,3,2,11,2011,3980.1,452,64,37.94,101,60,30,10.7
3944,11/30/2011,4,2,11,2011,3916.3,452,64,39.02,101,60,30,10.65
3944,11/30/2011,6,2,11,2011,4176.6,488,69,37.94,101,60,30,10.5
3944,11/30/2011,7,2,11,2011,4951.1,586,83,37.04,70,80,30,10.45
3944,11/30/2011,8,2,11,2011,5270,618,87,35.96,70,80,30,10.35
3944,11/30/2011,9,2,11,2011,5542,652,92,35.96,635,90,30,10.3
3944,11/30/2011,10,2,11,2011,5560.5,659,93,35.96,635,90,30,10.25
3944,11/30/2011,11,2,11,2011,5583.5,657,93,35.06,635,90,30,10.2
3944,11/30/2011,12,2,11,2011,5631.2,660,93,35.06,635,90,30,10.1
3944,11/30/2011,13,2,11,2011,5620.3,666,94,35.6,635,90,30,10.1
3944,11/30/2011,14,2,11,2011,5645.6,661,93,33.98,635,90,30,10
3944,11/30/2011,15,2,11,2011,5569.9,655,92,33.8,635,90,30,10
3944,11/30/2011,16,2,11,2011,5548.7,656,92,33.8,635,90,30,9.95
3944,11/30/2011,17,2,11,2011,5556.4,655,92,33.98,635,90,30,9.85
3944,11/30/2011,18,2,11,2011,5573.1,655,92,35.96,635,90,30,9.8
3944,11/30/2011,19,2,11,2011,5578.8,657,93,35.96,635,90,30,9.7
3944,11/30/2011,20,2,11,2011,5710.1,678,95,37.04,635,90,30,9.6
3944,11/30/2011,21,2,11,2011,5763.7,683,96,37.04,635,90,30,9.5
3944,11/30/2011,22,2,11,2011,5194.1,610,86,37.94,70,80,30,9.4
3944,11/30/2011,23,2,11,2011,4313.2,500,70,35.96,62,70,30,9.3
3944,12/1/2011,0,2,12,2011,3783.2,422,59,35.06,103,50,30,9.2
3944,12/1/2011,1,2,12,2011,3761,420,59,32,103,50,30,9.2
3944,12/1/2011,2,2,12,2011,3770,420,59,30.92,103,50,30,9.1
3944,12/1/2011,3,2,12,2011,3757.8,426,60,30.02,101,60,30,9
3944,12/1/2011,4,2,12,2011,4492.6,509,72,30.02,62,70,30,8.9
3944,12/1/2011,6,2,12,2011,5297.8,623,88,33.08,70,80,30,8.8
3944,12/1/2011,7,2,12,2011,5625.5,668,94,32,635,90,30,8.7
3944,12/1/2011,8,2,12,2011,5405.5,642,90,33.08,635,90,30,8.6
3944,12/1/2011,9,2,12,2011,5436.1,642,90,32,635,90,30,8.55
3944,12/1/2011,10,2,12,2011,5614.9,670,94,30.02,635,90,30,8.55
3944,12/1/2011,11,2,12,2011,5613.4,658,93,30.92,635,90,30,8.55
3944,12/1/2011,12,2,12,2011,5380.7,632,89,28.94,39,80,20,8.6
3944,12/1/2011,13,2,12,2011,5292.9,623,88,28.04,39,80,20,8.65
3944,12/1/2011,14,2,12,2011,4761.4,553,78,32,62,70,30,8.7
3944,12/1/2011,15,2,12,2011,5194.7,609,86,35.96,70,80,30,8.6
3944,12/1/2011,16,2,12,2011,5728.5,674,95,39.02,635,90,30,8.6
3944,12/1/2011,17,2,12,2011,5736.2,677,95,39.92,635,90,30,8.5
3944,12/1/2011,18,2,12,2011,5659.1,678,95,42.98,363,90,40,8.4
3944,12/1/2011,19,2,12,2011,5672,677,95,44.06,363,90,40,8.35
3944,12/1/2011,20,2,12,2011,5716.4,679,96,46.04,363,90,40,8.3
3944,12/1/2011,21,2,12,2011,5772.5,683,96,46.04,363,90,40,8.25
3944,12/1/2011,22,2,12,2011,5227.5,619,87,44.06,81,80,40,8.15
3944,12/1/2011,23,2,12,2011,4580.2,541,76,39.92,62,70,30,8.05
3944,12/2/2011,0,2,12,2011,3938.3,452,64,37.04,101,60,30,7.95
3944,12/2/2011,1,2,12,2011,3734.3,424,60,33.98,101,60,30,7.9
3944,12/2/2011,2,2,12,2011,3771.8,424,60,32,101,60,30,7.8
3944,12/2/2011,3,2,12,2011,3825.9,437,62,30.02,101,60,30,7.65
3944,12/2/2011,4,2,12,2011,4135.5,483,68,28.04,17,60,20,7.5
3944,12/2/2011,6,2,12,2011,5681,665,94,26.96,310,90,20,7.25
3944,12/2/2011,7,2,12,2011,5825.3,687,97,26.06,310,90,20,7.15
3944,12/2/2011,8,2,12,2011,5779.6,686,97,26.06,310,90,20,7.05
3944,12/2/2011,9,2,12,2011,5787.6,687,97,24.98,310,90,20,7
3944,12/2/2011,10,2,12,2011,5746.2,687,97,24.98,310,90,20,7
3944,12/2/2011,11,2,12,2011,5350.6,635,89,24.08,39,80,20,7.05
3944,12/2/2011,12,2,12,2011,4495.5,527,74,23,16,70,20,7.15
3944,12/2/2011,13,2,12,2011,4212.9,484,68,26.06,17,60,20,7.25
3944,12/2/2011,14,2,12,2011,3756.6,428,60,30.02,101,60,30,7.3
3944,12/2/2011,15,2,12,2011,3748.2,418,59,39.02,103,50,30,7.3
3944,12/2/2011,16,2,12,2011,3804.4,426,60,42.98,110,60,40,7.3
3944,12/2/2011,17,2,12,2011,4270.9,491,69,46.04,110,60,40,7.3
3944,12/2/2011,18,2,12,2011,4848.4,561,79,48.02,85,70,40,7.2
3944,12/2/2011,19,2,12,2011,4901.5,571,80,48.02,81,80,40,7.2
3944,12/2/2011,20,2,12,2011,5172.6,602,85,48.92,81,80,40,7.2
3944,12/2/2011,21,2,12,2011,5513.5,645,91,46.94,363,90,40,7.2
3944,12/2/2011,22,2,12,2011,5145.2,607,85,44.06,81,80,40,7.15
3944,12/2/2011,23,2,12,2011,4387.1,511,72,41,85,70,40,7.1
3944,12/3/2011,0,2,12,2011,4016.5,450,63,37.04,101,60,30,7
3944,12/3/2011,1,2,12,2011,3772.4,420,59,35.96,103,50,30,6.95
3944,12/3/2011,2,2,12,2011,3763.3,420,59,32,103,50,30,6.9
3944,12/3/2011,3,2,12,2011,3771.8,420,59,32,103,50,30,6.8
3944,12/3/2011,4,2,12,2011,3724.2,420,59,30.02,103,50,30,6.7
3944,12/3/2011,6,2,12,2011,4175.4,479,67,28.04,17,60,20,6.45
3944,12/3/2011,7,2,12,2011,4406.3,515,73,28.94,16,70,20,6.3
3944,12/3/2011,8,2,12,2011,4667.2,543,76,28.04,16,70,20,6.25
3944,12/3/2011,9,2,12,2011,4519.6,527,74,26.06,16,70,20,6.2
3944,12/3/2011,10,2,12,2011,4329.1,505,71,26.06,16,70,20,6.3
3944,12/3/2011,11,2,12,2011,4050.1,463,65,24.98,17,60,20,6.45
3944,12/3/2011,12,2,12,2011,3687.2,419,59,26.06,19,50,20,6.65
3944,12/3/2011,13,2,12,2011,3726,420,59,26.06,19,50,20,6.75
3944,12/3/2011,14,2,12,2011,3728.3,420,59,30.92,103,50,30,6.8
3944,12/3/2011,15,2,12,2011,3733.3,420,59,37.94,103,50,30,6.9
3944,12/3/2011,16,2,12,2011,3714.4,420,59,44.06,116,50,40,6.9
3944,12/3/2011,17,2,12,2011,4030.5,455,64,51.08,90,60,50,6.95
3944,12/3/2011,18,2,12,2011,4441.3,517,73,55.04,98,70,50,7
3944,12/3/2011,19,2,12,2011,4829.8,567,80,57.02,113,80,50,7
3944,12/3/2011,20,2,12,2011,4664.8,550,77,57.92,98,70,50,7
3944,12/3/2011,21,2,12,2011,4311.2,497,70,57.02,98,70,50,7
3944,12/3/2011,22,2,12,2011,3797.4,428,60,53.06,90,60,50,7
3944,12/3/2011,23,2,12,2011,3750.3,420,59,51.98,124,50,50,6.95
3944,12/4/2011,0,2,12,2011,3740.5,419,59,46.94,116,50,40,6.9
3944,12/4/2011,1,2,12,2011,3690.8,420,59,46.94,116,50,40,6.9
3944,12/4/2011,2,2,12,2011,3694.5,420,59,44.96,116,50,40,6.9
3944,12/4/2011,3,2,12,2011,3758.2,420,59,41,116,50,40,6.8
3944,12/4/2011,4,2,12,2011,3762.5,420,59,41,116,50,40,6.75
3944,12/4/2011,6,2,12,2011,3689.7,420,59,37.94,103,50,30,6.55
3944,12/4/2011,7,2,12,2011,3657.8,420,59,35.06,103,50,30,6.45
3944,12/4/2011,8,2,12,2011,3662.9,420,59,33.98,103,50,30,6.4
3944,12/4/2011,9,2,12,2011,3664.5,420,59,33.98,103,50,30,6.4
3944,12/4/2011,10,2,12,2011,3680.8,420,59,32,103,50,30,6.45
3944,12/4/2011,11,2,12,2011,3673.1,420,59,30.92,103,50,30,6.55
3944,12/4/2011,12,2,12,2011,3639.7,420,59,28.94,19,50,20,6.75
3944,12/4/2011,13,2,12,2011,3711.8,420,59,30.02,103,50,30,6.8
3944,12/4/2011,14,2,12,2011,3709.8,420,59,37.94,103,50,30,6.95
3944,12/4/2011,15,2,12,2011,3715.7,420,59,41,116,50,40,7
3944,12/4/2011,16,2,12,2011,3706.9,420,59,46.94,116,50,40,7
3944,12/4/2011,17,2,12,2011,3864.3,441,62,57.02,90,60,50,7
3944,12/4/2011,18,2,12,2011,4481.4,521,73,59,98,70,50,7
3944,12/4/2011,19,2,12,2011,4710.2,545,77,62.96,120,70,60,7
3944,12/4/2011,20,2,12,2011,4705.7,546,77,62.06,120,70,60,7.1
3944,12/4/2011,21,2,12,2011,4392.1,513,72,64.04,120,70,60,7.1
3944,12/4/2011,22,2,12,2011,4036.2,457,64,57.02,90,60,50,7.1
3944,12/4/2011,23,2,12,2011,3781.5,419,59,53.06,124,50,50,7.1
3944,12/5/2011,0,2,12,2011,3706.5,420,59,50,124,50,50,7.05
3944,12/5/2011,1,2,12,2011,3760.7,420,59,46.04,116,50,40,7
3944,12/5/2011,2,2,12,2011,3716.4,420,59,41,116,50,40,6.95
3944,12/5/2011,3,2,12,2011,3736.9,420,59,41,116,50,40,6.9
3944,12/5/2011,4,2,12,2011,3723,420,59,44.06,116,50,40,7
3944,12/5/2011,6,2,12,2011,3899.4,444,63,48.02,110,60,40,6.85
3944,12/5/2011,7,2,12,2011,4195.3,489,69,48.02,110,60,40,6.8
3944,12/5/2011,8,2,12,2011,4094.1,471,66,46.04,110,60,40,6.8
3944,12/5/2011,9,2,12,2011,3901.6,445,63,42.08,110,60,40,6.8
3944,12/5/2011,10,2,12,2011,3882.8,442,62,44.96,110,60,40,6.85
3944,12/5/2011,11,2,12,2011,3881.6,442,62,44.06,110,60,40,7
3944,12/5/2011,12,2,12,2011,3899.9,443,62,48.02,110,60,40,7.15
3944,12/5/2011,13,2,12,2011,3796.3,426,60,50,90,60,50,7.3
3944,12/5/2011,14,2,12,2011,3786.5,416,59,51.08,124,50,50,7.45
3944,12/5/2011,15,2,12,2011,3735.8,416,59,57.02,124,50,50,7.55
3944,12/5/2011,16,2,12,2011,3743.5,421,59,60.98,108,50,60,7.6
3944,12/5/2011,17,2,12,2011,4331.9,490,69,64.04,158,60,60,7.7
3944,12/5/2011,18,2,12,2011,4655.6,542,76,66.02,120,70,60,7.75
3944,12/5/2011,19,2,12,2011,4962.7,572,81,64.94,217,80,60,7.8
3944,12/5/2011,20,2,12,2011,4981,580,82,64.04,217,80,60,7.9
3944,12/5/2011,21,2,12,2011,5025.9,581,82,64.04,217,80,60,8
3944,12/5/2011,22,2,12,2011,5018.6,579,82,60.98,217,80,60,8.1
3944,12/5/2011,23,2,12,2011,4241.8,486,68,60.08,158,60,60,8.2
3944,12/6/2011,0,2,12,2011,3731.1,415,58,60.98,108,50,60,8.3
3944,12/6/2011,1,2,12,2011,3729.4,415,58,60.98,108,50,60,8.4
3944,12/6/2011,2,2,12,2011,3783.7,415,58,60.08,108,50,60,8.4
3944,12/6/2011,3,2,12,2011,3747.7,415,58,55.94,124,50,50,8.45
3944,12/6/2011,4,2,12,2011,3793.4,415,58,55.94,124,50,50,8.5
3944,12/6/2011,6,2,12,2011,4145,461,65,57.02,90,60,50,8.4
3944,12/6/2011,7,2,12,2011,4657.6,522,74,55.94,98,70,50,8.5
3944,12/6/2011,8,2,12,2011,5133.9,591,83,55.94,113,80,50,8.45
3944,12/6/2011,9,2,12,2011,5288.5,596,84,53.96,113,80,50,8.4
3944,12/6/2011,10,2,12,2011,5264.9,595,84,53.96,113,80,50,8.45
3944,12/6/2011,11,2,12,2011,5188.1,595,84,53.96,113,80,50,8.5
3944,12/6/2011,12,2,12,2011,5199.7,595,84,53.96,113,80,50,8.65
3944,12/6/2011,13,2,12,2011,5215.5,595,84,53.6,113,80,50,8.7
3944,12/6/2011,14,2,12,2011,5199.9,595,84,55.4,113,80,50,8.8
3944,12/6/2011,15,2,12,2011,4945.1,566,80,55.4,113,80,50,8.85
3944,12/6/2011,16,2,12,2011,4960.9,564,79,55.4,98,70,50,8.9
3944,12/6/2011,17,2,12,2011,5166.6,589,83,51.08,113,80,50,8.9
3944,12/6/2011,18,2,12,2011,5144.5,590,83,50,113,80,50,8.9
3944,12/6/2011,19,2,12,2011,5188.4,590,83,50,113,80,50,9
3944,12/6/2011,20,2,12,2011,5087.3,590,83,50,113,80,50,9.15
3944,12/6/2011,21,2,12,2011,5116.2,587,83,48.92,81,80,40,9.2
3944,12/6/2011,22,2,12,2011,4634.6,524,74,46.94,85,70,40,9.3
3944,12/6/2011,23,2,12,2011,3827.3,426,60,46.4,110,60,40,9.4
3944,12/12/2011,3,2,12,2011,1945.5,215,30,24.98,3,30,20,4.7
3944,12/12/2011,4,2,12,2011,2395.9,274,39,24.08,3,30,20,4.6
3944,12/12/2011,6,2,12,2011,3699.6,427,60,23,17,60,20,4.45
3944,12/12/2011,7,2,12,2011,3777.7,438,62,21.92,17,60,20,4.35
3944,12/12/2011,8,2,12,2011,4033.4,461,65,21.02,17,60,20,4.3
3944,12/12/2011,9,2,12,2011,4336.4,512,72,21.02,16,70,20,4.25
3944,12/12/2011,10,2,12,2011,4368.2,503,71,19.04,12,70,10,4.25
3944,12/12/2011,11,2,12,2011,4600.6,515,73,19.04,12,70,10,4.35
3944,12/12/2011,12,2,12,2011,4219.4,499,70,17.96,12,70,10,4.45
3944,12/12/2011,13,2,12,2011,4213.1,473,67,17.96,3,60,10,4.5
3944,12/12/2011,14,2,12,2011,4002.6,458,65,21.92,17,60,20,4.6
3944,12/12/2011,15,2,12,2011,3762.1,422,59,26.06,19,50,20,4.6
3944,12/12/2011,16,2,12,2011,3764.2,420,59,30.92,103,50,30,4.7
3944,12/12/2011,17,2,12,2011,3991.2,459,65,37.94,101,60,30,4.6
3944,12/12/2011,18,2,12,2011,4630.2,549,77,44.06,85,70,40,4.6
3944,12/12/2011,19,2,12,2011,4891.5,583,82,44.96,81,80,40,4.6
3944,12/12/2011,20,2,12,2011,5327.2,629,89,44.06,81,80,40,4.6
3944,12/12/2011,21,2,12,2011,5134,606,85,44.06,81,80,40,4.6
3944,12/12/2011,22,2,12,2011,4469.1,524,74,39.92,62,70,30,4.5
3944,12/12/2011,23,2,12,2011,4010.5,450,63,37.94,101,60,30,4.5
3944,12/13/2011,0,2,12,2011,3705.7,419,59,35.06,103,50,30,4.4
3944,12/13/2011,1,2,12,2011,3771.1,420,59,30.92,103,50,30,4.4
3944,12/13/2011,2,2,12,2011,3747.2,420,59,30.92,103,50,30,4.4
3944,12/13/2011,3,2,12,2011,3783.6,420,59,28.94,19,50,20,4.3
3944,12/13/2011,15,2,12,2011,1419.5,107,15,32,3,10,30,4.4
3944,12/13/2011,16,2,12,2011,1950.8,208,29,37.94,2,20,30,4.45
3944,12/13/2011,17,2,12,2011,3564,391,55,41,116,50,40,4.5
3944,12/13/2011,18,2,12,2011,3616.7,437,62,46.04,110,60,40,4.5
3944,12/13/2011,19,2,12,2011,3705.6,435,61,48.92,110,60,40,4.6
3944,12/13/2011,20,2,12,2011,3787.3,435,61,48.02,110,60,40,4.6
3944,12/13/2011,21,2,12,2011,3682.3,422,59,46.04,116,50,40,4.7
3944,12/13/2011,22,2,12,2011,3683.9,415,58,44.96,116,50,40,4.7
3944,12/13/2011,23,2,12,2011,3714.4,415,58,42.98,116,50,40,4.8
3944,12/14/2011,0,2,12,2011,3710.2,415,58,42.08,116,50,40,4.95
3944,12/14/2011,1,2,12,2011,3736.8,415,58,42.08,116,50,40,5
3944,12/14/2011,2,2,12,2011,3678.3,415,58,41,116,50,40,5.1
3944,12/14/2011,3,2,12,2011,3722.7,415,58,41,116,50,40,5.1
3944,12/14/2011,4,2,12,2011,3618.7,415,58,39.92,103,50,30,5.1
3944,12/14/2011,6,2,12,2011,3830.5,440,62,39.92,101,60,30,5
3944,12/14/2011,7,2,12,2011,4123.8,482,68,39.02,101,60,30,5.05
3944,12/14/2011,8,2,12,2011,5137.6,604,85,39.02,70,80,30,5.1
3944,12/14/2011,9,2,12,2011,5762.8,679,96,39.02,635,90,30,5.15
3944,12/14/2011,10,2,12,2011,5798.9,685,96,39.02,635,90,30,5.1
3944,12/14/2011,11,2,12,2011,5533,663,93,39.02,635,90,30,5.1
3944,12/14/2011,12,2,12,2011,5123.6,612,86,39.02,70,80,30,5.2
3944,12/14/2011,13,2,12,2011,4990.6,594,84,39.02,70,80,30,5.3
3944,12/14/2011,14,2,12,2011,4924.9,583,82,39.02,70,80,30,5.4
3944,12/14/2011,15,2,12,2011,4612.8,547,77,41,85,70,40,5.45
3944,12/14/2011,16,2,12,2011,4602.9,544,77,42.98,85,70,40,5.55
3944,12/14/2011,17,2,12,2011,4612.5,545,77,46.04,85,70,40,5.7
3944,12/14/2011,18,2,12,2011,4614.6,544,77,46.94,85,70,40,5.65
3944,12/14/2011,19,2,12,2011,4419.2,510,72,50,98,70,50,5.75
3944,12/14/2011,20,2,12,2011,3830.6,434,61,50,90,60,50,5.8
3944,12/14/2011,21,2,12,2011,3735.2,417,59,50,124,50,50,5.8
3944,12/14/2011,22,2,12,2011,3749.3,417,59,50,124,50,50,5.8
3944,12/14/2011,23,2,12,2011,3730.1,417,59,46.04,116,50,40,5.8
3944,12/15/2011,0,2,12,2011,3747.1,417,59,44.6,116,50,40,5.8
3944,12/15/2011,1,2,12,2011,3750.8,417,59,42.98,116,50,40,5.85
3944,12/15/2011,2,2,12,2011,3682.5,417,59,42.98,116,50,40,5.9
3944,12/15/2011,3,2,12,2011,3661.1,417,59,46.04,116,50,40,6
3944,12/15/2011,4,2,12,2011,3676.5,417,59,46.04,116,50,40,6
3944,12/15/2011,6,2,12,2011,3883.3,438,62,46.94,110,60,40,6
3944,12/15/2011,7,2,12,2011,4394.2,503,71,44.06,85,70,40,6
3944,12/15/2011,8,2,12,2011,4810.9,554,78,48.92,85,70,40,6
3944,12/15/2011,9,2,12,2011,4836,561,79,53.96,98,70,50,6.05
3944,12/15/2011,10,2,12,2011,4841.2,561,79,55.94,98,70,50,6.15
3944,12/15/2011,11,2,12,2011,4835.2,560,79,59,98,70,50,6.35
3944,12/15/2011,12,2,12,2011,4926.3,561,79,59,98,70,50,6.45
3944,12/15/2011,13,2,12,2011,4911.7,562,79,60.08,120,70,60,6.6
3944,12/15/2011,14,2,12,2011,5009.6,581,82,57.02,113,80,50,6.75
3944,12/15/2011,15,2,12,2011,5045,579,82,55.94,113,80,50,6.85
3944,12/15/2011,16,2,12,2011,4730.4,541,76,57.92,98,70,50,6.95
3944,12/15/2011,17,2,12,2011,4952.1,564,79,57.92,98,70,50,7
3944,12/15/2011,18,2,12,2011,5527.6,633,89,55.94,113,80,50,7.15
3944,12/15/2011,19,2,12,2011,5603.1,651,92,55.94,489,90,50,7.25
3944,12/15/2011,20,2,12,2011,5607.1,645,91,55.94,489,90,50,7.35
3944,12/15/2011,21,2,12,2011,4532.1,529,75,55.94,98,70,50,7.45
3944,12/15/2011,22,2,12,2011,3284.3,377,53,55.94,124,50,50,7.5
3944,12/17/2011,2,2,12,2011,1436.9,70,10,33.08,3,10,30,7.05
3944,12/17/2011,3,2,12,2011,2363.9,244,34,33.98,2,30,30,7
3944,12/17/2011,4,2,12,2011,3608,382,54,33.98,103,50,30,7
3944,12/17/2011,6,2,12,2011,3631.7,419,59,33.98,103,50,30,6.8
3944,12/17/2011,7,2,12,2011,3669.5,430,61,33.98,101,60,30,6.75
3944,12/17/2011,8,2,12,2011,4481.1,539,76,33.08,62,70,30,6.65
3944,12/17/2011,9,2,12,2011,5111.1,614,86,33.08,70,80,30,6.6
3944,12/17/2011,10,2,12,2011,5596.6,667,94,32,635,90,30,6.6
3944,12/17/2011,11,2,12,2011,5457.5,655,92,32,635,90,30,6.6
3944,12/17/2011,12,2,12,2011,4734.5,560,79,32,62,70,30,6.6
3944,12/17/2011,13,2,12,2011,3844.8,439,62,32,101,60,30,6.6
3944,12/17/2011,14,2,12,2011,3774.4,425,60,32,101,60,30,6.6
3944,12/17/2011,15,2,12,2011,3785.5,425,60,32,101,60,30,6.55
3944,12/17/2011,16,2,12,2011,3777.5,424,60,32,101,60,30,6.45
3944,12/17/2011,17,2,12,2011,4010.8,455,64,33.08,101,60,30,6.4
3944,12/17/2011,18,2,12,2011,4574.8,534,75,32,62,70,30,6.3
3944,12/17/2011,19,2,12,2011,4657.5,546,77,30.2,62,70,30,6.25
3944,12/17/2011,20,2,12,2011,4619.4,546,77,32,62,70,30,6.2
3944,12/17/2011,21,2,12,2011,4672.9,545,77,30.2,62,70,30,6.2
3944,12/17/2011,22,2,12,2011,4676.3,546,77,30.02,62,70,30,6.2
3944,12/17/2011,23,2,12,2011,4509.1,526,74,28.94,16,70,20,6.2
3944,12/18/2011,0,2,12,2011,4238.8,484,68,28.4,17,60,20,6.2
3944,12/18/2011,1,2,12,2011,3701.8,424,60,28.94,17,60,20,6.1
3944,12/18/2011,2,2,12,2011,3712.2,420,59,28.94,19,50,20,6.05
3944,12/18/2011,3,2,12,2011,3713.7,420,59,28.94,19,50,20,6
3944,12/18/2011,4,2,12,2011,3672,420,59,28.94,19,50,20,5.9
3944,12/18/2011,6,2,12,2011,3728.5,420,59,30.02,103,50,30,5.8
3944,12/18/2011,7,2,12,2011,3727.5,422,59,28.94,19,50,20,5.75
3944,12/18/2011,8,2,12,2011,4011.7,462,65,28.94,17,60,20,5.7
3944,12/18/2011,9,2,12,2011,4551.4,535,75,28.94,16,70,20,5.6
3944,12/18/2011,10,2,12,2011,4520,534,75,28.94,16,70,20,5.65
3944,12/18/2011,11,2,12,2011,4065.4,464,65,28.94,17,60,20,5.7
3944,12/18/2011,12,2,12,2011,3910.2,441,62,28.94,17,60,20,5.7
3944,12/18/2011,13,2,12,2011,3739.8,424,60,30.02,101,60,30,5.8
3944,12/18/2011,14,2,12,2011,3792.8,424,60,30.92,101,60,30,5.75
3944,12/18/2011,15,2,12,2011,3792.9,425,60,30.92,101,60,30,5.75
3944,12/18/2011,16,2,12,2011,3724.9,425,60,32,101,60,30,5.7
3944,12/18/2011,17,2,12,2011,4551.8,525,74,33.08,62,70,30,5.6
3944,12/18/2011,18,2,12,2011,5459.6,652,92,33.98,635,90,30,5.6
3944,12/18/2011,19,2,12,2011,5630.8,660,93,35.06,635,90,30,5.5
3944,12/18/2011,20,2,12,2011,5450.8,649,91,35.96,635,90,30,5.45
3944,12/18/2011,21,2,12,2011,5526.7,663,93,37.04,635,90,30,5.35
3944,12/18/2011,22,2,12,2011,5463.1,660,93,33.98,635,90,30,5.3
3944,12/18/2011,23,2,12,2011,5491.8,655,92,33.08,635,90,30,5.3
3944,12/19/2011,0,2,12,2011,5396.1,640,90,32,635,90,30,5.3
3944,12/19/2011,1,2,12,2011,5220.5,613,86,30.92,70,80,30,5.3
3944,12/19/2011,2,2,12,2011,4949.8,583,82,30.92,70,80,30,5.2
3944,12/19/2011,3,2,12,2011,4776.8,565,80,32,70,80,30,5.1
3944,12/19/2011,4,2,12,2011,4891.1,580,82,30.92,70,80,30,4.95
3944,12/19/2011,6,2,12,2011,5126.4,607,85,32,70,80,30,4.75
3944,12/19/2011,7,2,12,2011,5326.6,628,88,33.08,70,80,30,4.7
3944,12/19/2011,8,2,12,2011,4988.7,581,82,33.08,70,80,30,4.6
3944,12/19/2011,9,2,12,2011,4677.7,546,77,33.08,62,70,30,4.5
3944,12/19/2011,10,2,12,2011,4614,537,76,35.06,62,70,30,4.6
3944,12/19/2011,11,2,12,2011,4236,494,70,33.98,62,70,30,4.7
3944,12/19/2011,12,2,12,2011,4039.9,459,65,33.98,101,60,30,4.8
3944,12/19/2011,13,2,12,2011,3950.3,445,63,35.06,101,60,30,4.9
3944,12/19/2011,14,2,12,2011,3823.5,433,61,39.02,101,60,30,4.9
3944,12/19/2011,15,2,12,2011,3618,417,59,42.98,116,50,40,4.85
3944,12/19/2011,16,2,12,2011,3731.8,430,61,44.06,110,60,40,4.8
3944,12/19/2011,17,2,12,2011,4308.4,504,71,44.96,85,70,40,4.8
3944,12/19/2011,18,2,12,2011,4935.8,581,82,46.04,81,80,40,4.8
3944,12/19/2011,19,2,12,2011,5231.8,622,88,46.94,81,80,40,4.8
3944,12/19/2011,20,2,12,2011,4767.1,564,79,46.04,85,70,40,4.9
3944,12/19/2011,21,2,12,2011,4072.3,478,67,46.94,110,60,40,5
3944,12/19/2011,22,2,12,2011,3602.7,416,59,46.04,116,50,40,5
3944,12/19/2011,23,2,12,2011,3593.3,416,59,46.94,116,50,40,5.1
3944,12/20/2011,0,2,12,2011,3604.6,416,59,46.94,116,50,40,5.1
3944,12/20/2011,1,2,12,2011,3628.5,417,59,46.04,116,50,40,5.25
3944,12/20/2011,2,2,12,2011,3614.5,418,59,46.94,116,50,40,5.35
3944,12/20/2011,3,2,12,2011,3660.2,418,59,46.94,116,50,40,5.4
3944,12/20/2011,4,2,12,2011,3601.6,418,59,42.08,116,50,40,5.5
3944,12/20/2011,6,2,12,2011,3683.1,419,59,42.08,116,50,40,5.45
3944,12/20/2011,7,2,12,2011,3905.5,445,63,42.08,110,60,40,5.4
3944,12/20/2011,8,2,12,2011,4238.4,495,70,42.8,85,70,40,5.4
3944,12/20/2011,9,2,12,2011,4402.9,523,74,42.08,85,70,40,5.5
3944,12/20/2011,10,2,12,2011,4672.7,556,78,41,85,70,40,5.55
3944,12/20/2011,11,2,12,2011,4454.8,528,74,42.08,85,70,40,5.75
3944,12/20/2011,12,2,12,2011,4380.9,510,72,42.08,85,70,40,5.85
3944,12/20/2011,13,2,12,2011,3900.9,452,64,42.08,110,60,40,6
3944,12/20/2011,14,2,12,2011,3739,425,60,42.98,110,60,40,6
3944,12/20/2011,15,2,12,2011,3737.2,425,60,44.06,110,60,40,6
3944,12/20/2011,16,2,12,2011,3914.5,444,63,46.04,110,60,40,5.9
3944,12/20/2011,17,2,12,2011,4548.6,532,75,46.94,85,70,40,5.9
3944,12/20/2011,18,2,12,2011,5173.1,620,87,48.02,81,80,40,5.95
3944,12/20/2011,19,2,12,2011,4987.4,592,83,48.02,81,80,40,6.1
3944,12/20/2011,20,2,12,2011,4965.2,586,83,48.92,81,80,40,6.2
3944,12/20/2011,21,2,12,2011,4960.4,585,82,48.92,81,80,40,6.2
3944,12/20/2011,22,2,12,2011,4975.8,586,83,46.94,81,80,40,6.3
3944,12/20/2011,23,2,12,2011,5002.1,586,83,46.04,81,80,40,6.25
3944,12/21/2011,0,2,12,2011,4982.9,586,83,46.94,81,80,40,6.15
3944,12/21/2011,1,2,12,2011,5020.8,589,83,46.94,81,80,40,6.1
3944,12/21/2011,2,2,12,2011,4968.1,589,83,46.94,81,80,40,6.25
3944,12/21/2011,3,2,12,2011,4988.5,588,83,46.94,81,80,40,6.4
3944,12/21/2011,4,2,12,2011,5035.1,589,83,46.94,81,80,40,6.45
3944,12/21/2011,6,2,12,2011,5019.6,589,83,53.06,113,80,50,6.5
3944,12/21/2011,7,2,12,2011,5055.3,589,83,53.06,113,80,50,6.6
3944,12/21/2011,8,2,12,2011,5010,588,83,53.96,113,80,50,6.6
3944,12/22/2011,20,2,12,2011,1395.9,90,13,51.08,3,10,50,7.6
3944,12/22/2011,21,2,12,2011,1806.2,189,27,50,2,20,50,7.6
3944,12/22/2011,22,2,12,2011,2975,323,45,48.02,1,40,40,7.6
3944,12/22/2011,23,2,12,2011,3352.8,382,54,48.02,116,50,40,7.6
3944,12/23/2011,0,2,12,2011,3676.6,424,60,48.92,110,60,40,7.7
3944,12/23/2011,1,2,12,2011,3719.3,425,60,48.02,110,60,40,7.8
3944,12/23/2011,2,2,12,2011,3742.6,425,60,46.04,110,60,40,7.8
3944,12/23/2011,3,2,12,2011,3714.6,425,60,44.96,110,60,40,7.8
3944,12/23/2011,4,2,12,2011,3708.4,425,60,46.4,110,60,40,7.75
3944,12/23/2011,11,2,12,2011,4074.9,460,65,39.92,101,60,30,7.5
3944,12/23/2011,12,2,12,2011,4013,452,64,39.92,101,60,30,7.5
3944,12/23/2011,13,2,12,2011,3893.1,440,62,39.92,101,60,30,7.5
3944,12/23/2011,14,2,12,2011,3897.7,440,62,39.02,101,60,30,7.5
3944,12/23/2011,15,2,12,2011,3897,440,62,37.94,101,60,30,7.45
3944,12/23/2011,16,2,12,2011,3903.3,441,62,39.02,101,60,30,7.4
3944,12/23/2011,17,2,12,2011,4628.3,526,74,39.92,62,70,30,7.4
3944,12/23/2011,18,2,12,2011,5361.4,624,88,39.92,70,80,30,7.4
3944,12/23/2011,19,2,12,2011,4951,572,81,39.92,70,80,30,7.4
3944,12/23/2011,20,2,12,2011,4793.1,555,78,41,85,70,40,7.4
3944,12/23/2011,21,2,12,2011,4246.6,480,68,39.92,101,60,30,7.4
3944,12/23/2011,22,2,12,2011,3792.9,420,59,39.92,103,50,30,7.4
3944,12/23/2011,23,2,12,2011,3796.9,420,59,39.02,103,50,30,7.4
3944,12/24/2011,0,2,12,2011,3808.1,420,59,37.94,103,50,30,7.3
3944,12/24/2011,1,2,12,2011,3807.7,420,59,37.94,103,50,30,7.25
3944,12/24/2011,2,2,12,2011,3744,420,59,37.94,103,50,30,7.15
3944,12/24/2011,3,2,12,2011,3746.5,420,59,37.04,103,50,30,7.1
3944,12/24/2011,4,2,12,2011,3735.5,420,59,37.04,103,50,30,7
3944,12/24/2011,6,2,12,2011,3812.3,420,59,35.06,103,50,30,6.85
3944,12/24/2011,7,2,12,2011,3903.3,434,61,33.98,101,60,30,6.8
3944,12/24/2011,8,2,12,2011,4266.1,477,67,33.98,101,60,30,6.7
3944,12/24/2011,9,2,12,2011,4493.4,528,74,33.98,62,70,30,6.7
3944,12/24/2011,10,2,12,2011,4419.7,515,73,33.98,62,70,30,6.7
3944,12/24/2011,11,2,12,2011,4006.9,449,63,33.98,101,60,30,6.8
3944,12/24/2011,12,2,12,2011,3749.6,420,59,33.08,103,50,30,6.9
3944,12/24/2011,13,2,12,2011,3802.8,420,59,33.98,103,50,30,7
3944,12/24/2011,14,2,12,2011,3805.1,420,59,33.98,103,50,30,7.05
3944,12/24/2011,15,2,12,2011,3806.4,420,59,35.96,103,50,30,7.1
3944,12/24/2011,16,2,12,2011,3796.4,425,60,37.04,101,60,30,7
3944,12/24/2011,17,2,12,2011,4342.8,487,69,37.94,101,60,30,6.9
3944,12/24/2011,18,2,12,2011,4781.8,552,78,39.02,62,70,30,6.85
3944,12/24/2011,19,2,12,2011,4715,549,77,41,85,70,40,6.75
3944,12/24/2011,20,2,12,2011,4341,510,72,39.02,62,70,30,6.65
3944,12/24/2011,21,2,12,2011,4037.3,449,63,39.02,101,60,30,6.55
3944,12/24/2011,22,2,12,2011,3782.4,425,60,37.04,101,60,30,6.5
3944,12/24/2011,23,2,12,2011,3847.4,428,60,33.98,101,60,30,6.4
3944,12/25/2011,0,2,12,2011,3838.6,428,60,33.98,101,60,30,6.25
3944,12/25/2011,1,2,12,2011,3830.4,428,60,33.08,101,60,30,6.15
3944,12/25/2011,2,2,12,2011,3830,428,60,32,101,60,30,6.05
3944,12/25/2011,3,2,12,2011,3879.3,428,60,32,101,60,30,5.95
3944,12/25/2011,4,2,12,2011,4175.5,469,66,30.02,101,60,30,5.8
3944,12/25/2011,6,2,12,2011,4783.4,553,78,30.02,62,70,30,5.65
3944,12/25/2011,7,2,12,2011,4536.9,521,73,30.02,62,70,30,5.55
3944,12/25/2011,8,2,12,2011,4218.8,482,68,32,101,60,30,5.5
3944,12/25/2011,9,2,12,2011,3764.4,421,59,33.08,103,50,30,5.4
3944,12/25/2011,10,2,12,2011,3729.5,420,59,32,103,50,30,5.4
3944,12/25/2011,11,2,12,2011,3764.1,420,59,32,103,50,30,5.45
3944,12/25/2011,12,2,12,2011,3725.5,420,59,32,103,50,30,5.55
3944,12/25/2011,13,2,12,2011,3698.1,420,59,32,103,50,30,5.7
3944,12/25/2011,14,2,12,2011,3753.7,420,59,33.98,103,50,30,5.8
3944,12/25/2011,15,2,12,2011,3804.5,420,59,37.94,103,50,30,5.8
3944,12/25/2011,16,2,12,2011,3739,420,59,41,116,50,40,5.75
3944,12/25/2011,17,2,12,2011,3731.9,420,59,42.98,116,50,40,5.65
3944,12/25/2011,18,2,12,2011,3730,420,59,44.06,116,50,40,5.55
3944,12/25/2011,19,2,12,2011,3724.5,420,59,46.04,116,50,40,5.5
3944,12/25/2011,20,2,12,2011,3725.6,420,59,46.94,116,50,40,5.5
3944,12/25/2011,21,2,12,2011,3739.7,420,59,46.04,116,50,40,5.5
3944,12/25/2011,22,2,12,2011,3749.4,420,59,44.06,116,50,40,5.55
3944,12/25/2011,23,2,12,2011,3749.8,420,59,42.08,116,50,40,5.6
3944,12/26/2011,0,2,12,2011,3711.4,420,59,44.06,116,50,40,5.6
3944,12/26/2011,1,2,12,2011,3776.6,420,59,44.06,116,50,40,5.6
3944,12/26/2011,2,2,12,2011,3768.6,420,59,44.06,116,50,40,5.6
3944,12/26/2011,3,2,12,2011,3776.5,420,59,42.08,116,50,40,5.5
3944,12/26/2011,4,2,12,2011,3759.3,420,59,41,116,50,40,5.45
3944,12/26/2011,6,2,12,2011,4202.4,475,67,39.02,101,60,30,5.35
3944,12/26/2011,7,2,12,2011,4438.8,509,72,37.94,62,70,30,5.3
3944,12/26/2011,8,2,12,2011,4636.2,532,75,37.94,62,70,30,5.2
3944,12/26/2011,9,2,12,2011,4885.6,570,80,37.04,70,80,30,5.2
3944,12/26/2011,10,2,12,2011,4449.3,527,74,35.96,62,70,30,5.2
3944,12/26/2011,11,2,12,2011,4137.8,481,68,35.06,101,60,30,5.4
3944,12/26/2011,12,2,12,2011,3758.6,425,60,33.98,101,60,30,5.5
3944,12/26/2011,13,2,12,2011,3756.7,425,60,33.98,101,60,30,5.5
3944,12/26/2011,14,2,12,2011,3746.4,425,60,35.96,101,60,30,5.65
3944,12/26/2011,15,2,12,2011,3752.3,425,60,37.94,101,60,30,5.7
3944,12/26/2011,16,2,12,2011,3679.9,425,60,39.92,101,60,30,5.7
3944,12/26/2011,17,2,12,2011,4023,463,65,39.02,101,60,30,5.65
3944,12/26/2011,18,2,12,2011,4433.7,531,75,41,85,70,40,5.6
3944,12/26/2011,19,2,12,2011,4445.8,529,75,42.98,85,70,40,5.45
3944,12/26/2011,20,2,12,2011,4157.6,495,70,42.08,85,70,40,5.4
3944,12/26/2011,21,2,12,2011,4193.5,494,70,42.98,85,70,40,5.4
3944,12/26/2011,22,2,12,2011,4035.5,469,66,41,110,60,40,5.4
3944,12/26/2011,23,2,12,2011,3756.5,425,60,37.94,101,60,30,5.5
3944,12/27/2011,0,2,12,2011,3673.7,420,59,33.98,103,50,30,5.5
3944,12/27/2011,1,2,12,2011,3668.3,420,59,32,103,50,30,5.5
3944,12/27/2011,2,2,12,2011,3714.4,420,59,33.08,103,50,30,5.4
3944,12/27/2011,3,2,12,2011,3702.6,420,59,33.98,103,50,30,5.25
3944,12/27/2011,4,2,12,2011,3706.7,420,59,33.08,103,50,30,5.15
3944,12/27/2011,6,2,12,2011,3737.5,420,59,33.98,103,50,30,5.1
3944,12/27/2011,7,2,12,2011,3744,421,59,33.08,103,50,30,5.2
3944,12/27/2011,8,2,12,2011,4284.8,493,69,33.98,101,60,30,5.2
3944,12/27/2011,9,2,12,2011,4606.6,544,77,33.98,62,70,30,5.2
3944,12/27/2011,10,2,12,2011,5405.2,643,91,33.98,635,90,30,5.15
3944,12/27/2011,11,2,12,2011,5584.2,665,94,33.98,635,90,30,5.25
3944,12/27/2011,12,2,12,2011,5503.7,655,92,35.06,635,90,30,5.3
3944,12/27/2011,13,2,12,2011,5476.9,652,92,37.04,635,90,30,5.3
3944,12/27/2011,14,2,12,2011,5475.1,652,92,37.4,635,90,30,5.3
3944,12/27/2011,15,2,12,2011,5456.4,649,91,37.4,635,90,30,5.25
3944,12/27/2011,16,2,12,2011,5457.1,651,92,37.4,635,90,30,5.15
3944,12/27/2011,17,2,12,2011,5466.7,647,91,39.02,635,90,30,5.1
3944,12/27/2011,18,2,12,2011,5409,644,91,39.92,635,90,30,5.1
3944,12/27/2011,19,2,12,2011,5406,642,90,41,363,90,40,5.1
3944,12/27/2011,20,2,12,2011,5382.5,640,90,42.8,363,90,40,5.15
3944,12/27/2011,21,2,12,2011,5345,630,89,44.06,81,80,40,5.25
3944,12/27/2011,22,2,12,2011,5002.3,599,84,44.06,81,80,40,5.35
3944,12/27/2011,23,2,12,2011,4788.9,570,80,44.06,81,80,40,5.45
3944,12/28/2011,0,2,12,2011,4366.8,514,72,42.08,85,70,40,5.6
3944,12/28/2011,1,2,12,2011,4186.3,484,68,39.02,101,60,30,5.7
3944,12/28/2011,2,2,12,2011,3794,430,61,37.04,101,60,30,5.7
3944,12/28/2011,3,2,12,2011,3792.2,425,60,35.96,101,60,30,5.7
3944,12/28/2011,4,2,12,2011,3778.3,425,60,35.06,101,60,30,5.6
3944,12/28/2011,6,2,12,2011,4140.8,462,65,35.06,101,60,30,5.6
3944,12/28/2011,7,2,12,2011,4391.4,495,70,35.06,62,70,30,5.5
3944,12/28/2011,8,2,12,2011,4366.3,494,70,33.98,62,70,30,5.45
3944,12/28/2011,9,2,12,2011,4365.9,495,70,35.06,62,70,30,5.4
3944,12/28/2011,10,2,12,2011,4379.8,495,70,35.6,62,70,30,5.4
3944,12/28/2011,11,2,12,2011,4731,558,79,35.06,62,70,30,5.4
3944,12/28/2011,12,2,12,2011,5431.9,646,91,33.08,635,90,30,5.4
3944,12/28/2011,13,2,12,2011,5188,621,87,32,70,80,30,5.5
3944,12/28/2011,14,2,12,2011,4998.9,601,85,32,70,80,30,5.5
3944,12/28/2011,15,2,12,2011,5041.3,601,85,32,70,80,30,5.55
3944,12/28/2011,16,2,12,2011,5040.7,600,85,32,70,80,30,5.6
3944,12/28/2011,17,2,12,2011,4995,601,85,32,70,80,30,5.6
3944,12/28/2011,18,2,12,2011,5231.8,631,89,33.08,70,80,30,5.6
3944,12/28/2011,19,2,12,2011,5136.1,614,86,33.98,70,80,30,5.6
3944,12/28/2011,20,2,12,2011,5411.3,646,91,33.08,635,90,30,5.6
3944,12/28/2011,21,2,12,2011,5463.1,654,92,33.98,635,90,30,5.5
3944,12/28/2011,22,2,12,2011,5275.7,634,89,33.08,70,80,30,5.5
3944,12/28/2011,23,2,12,2011,4469.7,532,75,32,62,70,30,5.5
3944,12/29/2011,0,2,12,2011,3866.9,441,62,32,101,60,30,5.4
3944,12/29/2011,1,2,12,2011,3752.7,423,60,30.02,101,60,30,5.4
3944,12/29/2011,2,2,12,2011,3752.7,422,59,30.02,103,50,30,5.3
3944,12/29/2011,3,2,12,2011,3739.3,422,59,28.94,19,50,20,5.3
3944,12/29/2011,4,2,12,2011,3737.9,422,59,28.94,19,50,20,5.3
3944,12/29/2011,6,2,12,2011,4193.5,470,66,26.96,17,60,20,5.2
3944,12/29/2011,7,2,12,2011,4733.5,545,77,26.96,16,70,20,5.1
3944,12/29/2011,8,2,12,2011,4824.8,557,78,26.96,16,70,20,5.05
3944,12/29/2011,9,2,12,2011,5025,587,83,26.96,39,80,20,5
3944,12/29/2011,10,2,12,2011,5206.3,614,86,26.96,39,80,20,5.1
3944,12/29/2011,12,2,12,2011,4531.7,563,79,30.92,62,70,30,5.1
3944,12/29/2011,13,2,12,2011,4241.8,505,71,30.92,62,70,30,5.15
3944,12/29/2011,14,2,12,2011,4202.4,494,70,33.08,62,70,30,5.2
3944,12/29/2011,15,2,12,2011,4181.1,495,70,33.98,62,70,30,5.25
3944,12/29/2011,16,2,12,2011,4198,495,70,37.04,62,70,30,5.3
3944,12/29/2011,17,2,12,2011,4181.5,494,70,39.92,62,70,30,5.35
3944,12/29/2011,18,2,12,2011,3937.8,455,64,42.08,110,60,40,5.4
3944,12/29/2011,19,2,12,2011,3937.4,453,64,44.06,110,60,40,5.4
3944,12/29/2011,20,2,12,2011,3860,442,62,44.06,110,60,40,5.4
3944,12/29/2011,21,2,12,2011,3696.1,425,60,44.06,110,60,40,5.3
3944,12/29/2011,22,2,12,2011,3717.4,425,60,44.06,110,60,40,5.3
3944,12/29/2011,23,2,12,2011,3714.8,425,60,42.98,110,60,40,5.25
3944,12/30/2011,0,2,12,2011,3724,425,60,41,110,60,40,5.2
3944,12/30/2011,1,2,12,2011,3728.2,425,60,42.98,110,60,40,5.2
3944,12/30/2011,2,2,12,2011,3714.8,425,60,42.98,110,60,40,5.2
3944,12/30/2011,3,2,12,2011,3725.2,425,60,41,110,60,40,5.2
3944,12/30/2011,4,2,12,2011,3716.1,425,60,42.08,110,60,40,5.1
3944,12/30/2011,6,2,12,2011,3732.8,425,60,42.98,110,60,40,5
3944,12/30/2011,7,2,12,2011,3726.5,425,60,42.08,110,60,40,5
3944,12/30/2011,8,2,12,2011,3702.3,425,60,39.92,101,60,30,4.9
3944,12/30/2011,9,2,12,2011,3731.7,425,60,39.92,101,60,30,4.9
3944,12/30/2011,10,2,12,2011,3699.9,425,60,41,110,60,40,5
3944,12/30/2011,11,2,12,2011,3695.9,425,60,42.08,110,60,40,5.1
3944,12/30/2011,12,2,12,2011,3689.5,426,60,42.08,110,60,40,5.25
3944,12/30/2011,13,2,12,2011,4077.4,466,66,41,110,60,40,5.35
3944,12/30/2011,14,2,12,2011,4489,521,73,46.04,85,70,40,5.4
3944,12/30/2011,15,2,12,2011,4799.6,570,80,48.02,81,80,40,5.45
3944,12/30/2011,16,2,12,2011,4641.3,551,78,51.8,98,70,50,5.5
3944,12/30/2011,17,2,12,2011,4618.4,550,77,53.06,98,70,50,5.55
3944,12/30/2011,18,2,12,2011,4606.4,546,77,55.04,98,70,50,5.6
3944,12/30/2011,19,2,12,2011,4211.2,489,69,53.96,90,60,50,5.6
3944,12/30/2011,20,2,12,2011,3658.2,420,59,55.04,124,50,50,5.65
3944,12/30/2011,21,2,12,2011,3715.9,420,59,53.96,124,50,50,5.7
3944,12/30/2011,22,2,12,2011,3729.8,420,59,50,124,50,50,5.7
3944,12/30/2011,23,2,12,2011,3678.5,420,59,46.04,116,50,40,5.75
3944,12/31/2011,0,2,12,2011,3683.8,420,59,51.08,124,50,50,5.85
3944,12/31/2011,1,2,12,2011,3628.1,420,59,53.06,124,50,50,5.95
3944,12/31/2011,2,2,12,2011,3627.4,420,59,53.06,124,50,50,6
3944,12/31/2011,3,2,12,2011,3626.9,420,59,53.96,124,50,50,6
3944,12/31/2011,4,2,12,2011,3638.7,420,59,53.06,124,50,50,5.95
3944,12/31/2011,6,2,12,2011,3640.8,420,59,46.94,116,50,40,5.85
3944,12/31/2011,7,2,12,2011,3650.8,420,59,46.04,116,50,40,5.85
3944,12/31/2011,8,2,12,2011,3659,420,59,46.94,116,50,40,5.9
3944,12/31/2011,9,2,12,2011,3675.6,420,59,46.04,116,50,40,6
3944,12/31/2011,10,2,12,2011,3676.2,420,59,46.04,116,50,40,6.05
3944,12/31/2011,11,2,12,2011,3687.4,420,59,46.04,116,50,40,6.1
3944,12/31/2011,12,2,12,2011,3661.9,420,59,44.96,116,50,40,6.2
3944,12/31/2011,13,2,12,2011,3639,420,59,44.06,116,50,40,6.2
3944,12/31/2011,14,2,12,2011,3635.7,420,59,44.06,116,50,40,6.3
3944,12/31/2011,15,2,12,2011,3645.8,420,59,44.6,116,50,40,6.3
3944,12/31/2011,16,2,12,2011,3708.7,420,59,44.96,116,50,40,6.3
3944,12/31/2011,17,2,12,2011,3712,420,59,44.06,116,50,40,6.3
3944,12/31/2011,18,2,12,2011,3698.5,420,59,44.06,116,50,40,6.3
3944,12/31/2011,19,2,12,2011,3710.7,420,59,44.06,116,50,40,6.3
3944,12/31/2011,20,2,12,2011,3694.9,420,59,44.06,116,50,40,6.3
3944,12/31/2011,21,2,12,2011,3636.4,420,59,42.98,116,50,40,6.35
3944,12/31/2011,22,2,12,2011,3705.7,420,59,42.98,116,50,40,6.4
3944,12/31/2011,23,2,12,2011,3695.5,420,59,42.98,116,50,40,6.4
3944,1/1/2012,1,2,1,2012,3711.7,420,59,42.98,140,50,40,6.4
3944,1/1/2012,2,2,1,2012,3693.8,420,59,42.08,140,50,40,6.3
3944,1/1/2012,3,2,1,2012,3707,420,59,42.08,140,50,40,6.25
3944,1/1/2012,4,2,1,2012,3648.8,420,59,42.08,140,50,40,6.2
3944,1/1/2012,6,2,1,2012,3699.2,420,59,37.04,143,50,30,6.1
3944,1/1/2012,7,2,1,2012,3701.4,420,59,37.04,143,50,30,6.05
3944,1/1/2012,8,2,1,2012,3700.2,420,59,35.06,143,50,30,6
3944,1/1/2012,9,2,1,2012,3665.9,420,59,33.08,143,50,30,6
3944,1/1/2012,10,2,1,2012,3657.5,420,59,33.98,143,50,30,6.05
3944,1/1/2012,11,2,1,2012,3653.9,420,59,30.92,143,50,30,6.1
3944,1/1/2012,12,2,1,2012,3692.9,420,59,35.96,143,50,30,6.1
3944,1/1/2012,13,2,1,2012,3688.7,420,59,44.06,140,50,40,6.2
3944,1/1/2012,14,2,1,2012,3699.6,420,59,37.4,143,50,30,6.2
3944,1/1/2012,15,2,1,2012,3687,420,59,50,211,50,50,6.25
3944,1/1/2012,16,2,1,2012,3715.8,420,59,53.96,211,50,50,6.35
3944,1/1/2012,17,2,1,2012,3683.2,420,59,55.94,211,50,50,6.4
3944,1/1/2012,18,2,1,2012,3700.2,420,59,57.02,211,50,50,6.4
3944,1/1/2012,19,2,1,2012,3713,420,59,57.02,211,50,50,6.4
3944,1/1/2012,20,2,1,2012,3725.7,420,59,57.92,211,50,50,6.4
3944,1/1/2012,21,2,1,2012,3720.4,420,59,55.94,211,50,50,6.4
3944,1/1/2012,22,2,1,2012,3742.1,420,59,50,211,50,50,6.4
3944,1/1/2012,23,2,1,2012,3752.2,420,59,46.04,140,50,40,6.4
3944,1/2/2012,0,2,1,2012,3751.2,420,59,42.98,140,50,40,6.35
3944,1/2/2012,1,2,1,2012,3757.4,420,59,41,140,50,40,6.25
3944,1/2/2012,2,2,1,2012,3770.7,420,59,39.02,143,50,30,6.1
3944,1/2/2012,3,2,1,2012,3768.2,420,59,35.06,143,50,30,6
3944,1/2/2012,4,2,1,2012,3750.6,420,59,35.06,143,50,30,5.9
3944,1/2/2012,6,2,1,2012,3763.5,420,59,32,143,50,30,5.7
3944,1/2/2012,7,2,1,2012,3749.5,420,59,30.92,143,50,30,5.6
3944,1/2/2012,8,2,1,2012,3767,420,59,30.92,143,50,30,5.5
3944,1/2/2012,9,2,1,2012,3783.5,420,59,30.02,143,50,30,5.5
3944,1/2/2012,10,2,1,2012,3731.2,420,59,30.02,143,50,30,5.4
3944,1/2/2012,11,2,1,2012,3787.6,420,59,30.02,143,50,30,5.4
3944,1/2/2012,12,2,1,2012,3764.8,420,59,28.94,18,50,20,5.45
3944,1/2/2012,13,2,1,2012,3768.4,420,59,28.94,18,50,20,5.45
3944,1/2/2012,14,2,1,2012,3775.9,420,59,26.96,18,50,20,5.4
3944,1/2/2012,15,2,1,2012,3794.1,420,59,28.4,18,50,20,5.4
3944,1/2/2012,16,2,1,2012,3798.6,420,59,30.02,143,50,30,5.35
3944,1/2/2012,17,2,1,2012,4009.8,450,63,32,172,60,30,5.3
3944,1/2/2012,18,2,1,2012,4642.2,535,75,30.02,84,70,30,5.2
3944,1/2/2012,19,2,1,2012,4859.1,564,79,28.4,24,70,20,5.15
3944,1/2/2012,20,2,1,2012,5148.2,600,85,28.94,39,80,20,5.2
3944,1/2/2012,21,2,1,2012,4662.8,539,76,26.96,24,70,20,5.2
3944,1/2/2012,22,2,1,2012,3893.2,439,62,26.96,66,60,20,5.2
3944,1/2/2012,23,2,1,2012,3796.7,425,60,26.06,66,60,20,5.1
3944,1/3/2012,0,2,1,2012,3785.1,425,60,26.6,66,60,20,5
3944,1/3/2012,1,2,1,2012,3792.6,425,60,24.98,66,60,20,4.9
3944,1/3/2012,2,2,1,2012,3774.1,425,60,24.08,66,60,20,4.8
3944,1/3/2012,3,2,1,2012,3773,425,60,24.08,66,60,20,4.7
3944,1/3/2012,4,2,1,2012,3781.7,425,60,23,66,60,20,4.65
3944,1/3/2012,6,2,1,2012,4017.3,451,64,21.92,66,60,20,4.35
3944,1/3/2012,7,2,1,2012,4147.7,470,66,21.92,66,60,20,4.2
3944,1/3/2012,8,2,1,2012,4132.5,469,66,21.2,66,60,20,4.1
3944,1/3/2012,9,2,1,2012,4162.2,469,66,21.92,66,60,20,4
3944,1/3/2012,10,2,1,2012,4380.7,488,69,21.2,66,60,20,4
3944,1/3/2012,11,2,1,2012,4834.9,557,78,21.2,24,70,20,4
3944,1/3/2012,12,2,1,2012,5480,627,88,19.4,10,80,10,4
3944,1/3/2012,13,2,1,2012,5402.1,637,90,19.94,21,90,10,3.95
3944,1/3/2012,14,2,1,2012,5579.5,645,91,19.94,21,90,10,3.8
3944,1/3/2012,15,2,1,2012,5541.8,644,91,19.4,21,90,10,3.8
3944,1/3/2012,16,2,1,2012,5534.3,644,91,19.94,21,90,10,3.7
3944,1/3/2012,17,2,1,2012,5539.7,644,91,19.04,21,90,10,3.6
3944,1/3/2012,18,2,1,2012,5539.2,644,91,19.94,21,90,10,3.5
3944,1/3/2012,19,2,1,2012,5507.6,644,91,17.6,21,90,10,3.4
3944,1/3/2012,20,2,1,2012,5233.8,614,86,19.94,10,80,10,3.3
3944,1/3/2012,21,2,1,2012,5137.7,599,84,19.04,10,80,10,3.2
3944,1/3/2012,22,2,1,2012,4702.9,536,75,17.96,9,70,10,3.2
3944,1/3/2012,23,2,1,2012,4348,487,69,17.96,22,60,10,3.1
3944,1/4/2012,0,2,1,2012,3764,425,60,17.96,22,60,10,3.1
3944,1/4/2012,1,2,1,2012,4066.1,451,64,17.96,22,60,10,3
3944,1/4/2012,2,2,1,2012,4123.9,460,65,17.96,22,60,10,2.95
3944,1/4/2012,3,2,1,2012,4426.9,492,69,17.06,22,60,10,2.85
3944,1/4/2012,4,2,1,2012,4951.7,563,79,15.08,9,70,10,2.75
3944,1/4/2012,6,2,1,2012,5152.3,589,83,12.92,10,80,10,2.45
3944,1/4/2012,7,2,1,2012,5636.1,646,91,12.92,21,90,10,2.35
3944,1/4/2012,8,2,1,2012,5504.9,633,89,10.94,10,80,10,2.25
3944,1/4/2012,9,2,1,2012,5447.7,624,88,10.94,10,80,10,2.2
3944,1/4/2012,10,2,1,2012,5795.5,665,94,12.92,21,90,10,2.1
3944,1/4/2012,11,2,1,2012,5816.7,669,94,15.08,21,90,10,2.15
3944,1/4/2012,12,2,1,2012,5870,677,95,14,21,90,10,2.25
3944,1/4/2012,13,2,1,2012,5870.6,678,95,15.98,21,90,10,2.4
3944,1/4/2012,14,2,1,2012,5752.4,667,94,19.04,21,90,10,2.4
3944,1/4/2012,15,2,1,2012,5412.5,628,88,21.02,39,80,20,2.4
3944,1/4/2012,16,2,1,2012,5345.7,625,88,24.08,39,80,20,2.4
3944,1/4/2012,17,2,1,2012,5411.1,630,89,26.96,39,80,20,2.4
3944,1/4/2012,18,2,1,2012,5658.5,657,93,30.92,148,90,30,2.45
3944,1/4/2012,19,2,1,2012,5322.7,629,89,32,82,80,30,2.5
3944,1/4/2012,20,2,1,2012,5310.9,625,88,33.08,82,80,30,2.5
3944,1/4/2012,21,2,1,2012,5221,612,86,33.08,82,80,30,2.5
3944,1/4/2012,22,2,1,2012,5177.2,608,86,30.02,82,80,30,2.5
3944,1/4/2012,23,2,1,2012,5290.9,608,86,28.4,39,80,20,2.45
3944,1/5/2012,0,2,1,2012,5273.5,608,86,26.96,39,80,20,2.35
3944,1/5/2012,1,2,1,2012,5254.2,609,86,28.04,39,80,20,2.3
3944,1/5/2012,2,2,1,2012,5297.6,609,86,26.06,39,80,20,2.35
3944,1/5/2012,3,2,1,2012,5349.8,609,86,28.04,39,80,20,2.45
3944,1/5/2012,4,2,1,2012,5278.4,608,86,30.92,82,80,30,2.5
3944,1/5/2012,6,2,1,2012,5335.2,609,86,33.08,82,80,30,2.6
3944,1/5/2012,7,2,1,2012,5320.8,616,87,33.98,82,80,30,2.6
3944,1/5/2012,8,2,1,2012,5700.6,666,94,33.98,148,90,30,2.5
3944,1/5/2012,9,2,1,2012,5798.3,676,95,33.08,148,90,30,2.5
3944,1/5/2012,10,2,1,2012,5745,676,95,33.08,148,90,30,2.5
3944,1/5/2012,11,2,1,2012,5750.7,675,95,33.08,148,90,30,2.55
3944,1/5/2012,12,2,1,2012,5649.8,657,93,33.08,148,90,30,2.75
3944,1/5/2012,13,2,1,2012,5101.2,604,85,32,82,80,30,2.95
3944,1/5/2012,14,2,1,2012,4712.4,539,76,33.08,84,70,30,3.1
3944,1/5/2012,15,2,1,2012,4561.9,525,74,33.08,84,70,30,3.1
3944,1/5/2012,16,2,1,2012,4567.2,525,74,33.98,84,70,30,3.2
3944,1/5/2012,17,2,1,2012,4546,525,74,35.96,84,70,30,3.2
3944,1/5/2012,18,2,1,2012,4528.3,525,74,37.94,84,70,30,3.1
3944,1/5/2012,19,2,1,2012,4491.8,509,72,39.92,84,70,30,3
3944,1/5/2012,20,2,1,2012,4399.9,500,70,41,58,70,40,3
3944,1/5/2012,21,2,1,2012,4159.1,467,66,41,108,60,40,3
3944,1/5/2012,22,2,1,2012,3842.9,430,61,39.02,172,60,30,3
3944,1/5/2012,23,2,1,2012,3801.3,425,60,37.04,172,60,30,3
3944,1/6/2012,0,2,1,2012,3825.4,425,60,37.04,172,60,30,2.9
3944,1/6/2012,1,2,1,2012,3826.3,425,60,37.04,172,60,30,2.8
3944,1/6/2012,2,2,1,2012,3832.6,425,60,35.96,172,60,30,2.75
3944,1/6/2012,3,2,1,2012,3852.6,425,60,37.04,172,60,30,2.7
3944,1/6/2012,4,2,1,2012,3847,425,60,37.04,172,60,30,2.65
3944,1/6/2012,6,2,1,2012,4096.1,454,64,37.94,172,60,30,2.6
3944,1/6/2012,7,2,1,2012,4698.3,544,77,39.92,84,70,30,2.6
3944,1/6/2012,8,2,1,2012,4428.9,509,72,39.92,84,70,30,2.55
3944,1/6/2012,9,2,1,2012,4227.3,484,68,39.92,172,60,30,2.5
3944,1/6/2012,10,2,1,2012,3968.9,447,63,39.92,172,60,30,2.55
3944,1/6/2012,11,2,1,2012,3904.6,425,60,41,108,60,40,2.65
3944,1/6/2012,12,2,1,2012,3889.2,425,60,42.08,108,60,40,2.95
3944,1/6/2012,13,2,1,2012,3861.4,425,60,41,108,60,40,3.25
3944,1/6/2012,14,2,1,2012,3906,425,60,44.96,108,60,40,3.4
3944,1/6/2012,15,2,1,2012,3855.1,425,60,48.02,108,60,40,3.55
3944,1/6/2012,16,2,1,2012,3894.6,426,60,50,110,60,50,3.6
3944,1/6/2012,17,2,1,2012,4110.9,452,64,53.06,110,60,50,3.5
3944,1/6/2012,18,2,1,2012,4594.9,524,74,55.04,71,70,50,3.5
3944,1/6/2012,19,2,1,2012,4043.8,450,63,57.02,110,60,50,3.4
3944,1/6/2012,20,2,1,2012,3802.9,425,60,59,110,60,50,3.4
3944,1/6/2012,21,2,1,2012,3866.9,428,60,59,110,60,50,3.4
3944,1/6/2012,22,2,1,2012,3884.5,428,60,57.02,110,60,50,3.4
3944,1/6/2012,23,2,1,2012,3824.4,428,60,51.98,110,60,50,3.4
3944,1/7/2012,0,2,1,2012,3873.2,428,60,51.08,110,60,50,3.5
3944,1/7/2012,1,2,1,2012,3893.8,428,60,50,110,60,50,3.55
3944,1/7/2012,2,2,1,2012,3824.2,428,60,48.92,108,60,40,3.65
3944,1/7/2012,3,2,1,2012,3829.9,428,60,46.94,108,60,40,3.7
3944,1/7/2012,4,2,1,2012,3834.2,428,60,48.02,108,60,40,3.6
3944,1/7/2012,6,2,1,2012,3885.5,428,60,44.96,108,60,40,3.35
3944,1/7/2012,7,2,1,2012,3873.5,428,60,46.04,108,60,40,3.3
3944,1/7/2012,8,2,1,2012,3863.2,428,60,46.04,108,60,40,3.2
3944,1/7/2012,9,2,1,2012,3875.4,428,60,46.94,108,60,40,3.3
3944,1/7/2012,10,2,1,2012,3865.7,428,60,48.92,108,60,40,3.4
3944,1/7/2012,11,2,1,2012,3807.7,428,60,48.92,108,60,40,3.6
3944,1/7/2012,12,2,1,2012,3865.7,428,60,50,110,60,50,3.9
3944,1/7/2012,13,2,1,2012,3873,428,60,51.08,110,60,50,4.25
3944,1/7/2012,14,2,1,2012,3882,428,60,53.06,110,60,50,4.45
3944,1/7/2012,15,2,1,2012,3906.1,428,60,53.06,110,60,50,4.6
3944,1/7/2012,16,2,1,2012,3905.8,428,60,53.06,110,60,50,4.6
3944,1/7/2012,17,2,1,2012,4156.6,465,65,53.96,110,60,50,4.6
3944,1/7/2012,18,2,1,2012,4309.5,484,68,55.94,110,60,50,4.5
3944,1/7/2012,19,2,1,2012,3853,426,60,55.94,110,60,50,4.45
3944,1/7/2012,20,2,1,2012,3795.1,420,59,55.04,211,50,50,4.3
3944,1/7/2012,21,2,1,2012,3821.3,420,59,53.06,211,50,50,4.2
3944,1/7/2012,22,2,1,2012,3763.3,421,59,50,211,50,50,4.2
3944,1/7/2012,23,2,1,2012,3776.8,423,60,46.94,108,60,40,4.3
3944,1/8/2012,0,2,1,2012,3841.2,423,60,46.04,108,60,40,4.3
3944,1/8/2012,1,2,1,2012,3799.4,423,60,42.98,108,60,40,4.3
3944,1/8/2012,2,2,1,2012,3807.1,423,60,41,108,60,40,4.3
3944,1/8/2012,3,2,1,2012,3889.6,423,60,39.92,172,60,30,4.2
3944,1/8/2012,4,2,1,2012,3825,423,60,35.96,172,60,30,4.15
3944,1/8/2012,6,2,1,2012,3855.2,423,60,32,172,60,30,3.75
3944,1/8/2012,7,2,1,2012,3863.4,423,60,30.92,172,60,30,3.65
3944,1/8/2012,8,2,1,2012,3880.1,423,60,28.04,66,60,20,3.55
3944,1/8/2012,9,2,1,2012,3861.7,423,60,28.94,66,60,20,3.5
3944,1/8/2012,10,2,1,2012,3875.9,423,60,28.04,66,60,20,3.5
3944,1/8/2012,11,2,1,2012,3850.6,423,60,26.96,66,60,20,3.6
3944,1/8/2012,12,2,1,2012,3849.9,423,60,26.06,66,60,20,3.85
3944,1/8/2012,13,2,1,2012,3848.9,423,60,26.96,66,60,20,4.05
3944,1/8/2012,14,2,1,2012,3842.9,423,60,26.96,66,60,20,4.15
3944,1/8/2012,15,2,1,2012,3841.4,423,60,30.92,172,60,30,4.2
3944,1/8/2012,16,2,1,2012,3834.1,423,60,35.96,172,60,30,4.2
3944,1/8/2012,17,2,1,2012,3910.4,434,61,37.94,172,60,30,4.1
3944,1/8/2012,18,2,1,2012,4090.7,454,64,39.92,172,60,30,4.05
3944,1/8/2012,19,2,1,2012,4165,470,66,42.08,108,60,40,3.95
3944,1/8/2012,20,2,1,2012,3987,447,63,42.08,108,60,40,3.85
3944,1/8/2012,21,2,1,2012,3854.7,428,60,41,108,60,40,3.8
3944,1/8/2012,22,2,1,2012,3862.6,423,60,39.02,172,60,30,3.7
3944,1/8/2012,23,2,1,2012,3865.3,423,60,35.96,172,60,30,3.75
3944,1/9/2012,0,2,1,2012,3850.6,423,60,33.98,172,60,30,3.8
3944,1/9/2012,1,2,1,2012,3857.1,423,60,30.92,172,60,30,3.8
3944,1/9/2012,2,2,1,2012,3818.5,423,60,30.02,172,60,30,3.8
3944,1/9/2012,3,2,1,2012,3871,423,60,30.92,172,60,30,3.8
3944,1/9/2012,4,2,1,2012,3864.7,423,60,30.92,172,60,30,3.8
3944,1/9/2012,6,2,1,2012,4716.7,542,76,30.92,84,70,30,3.65
3944,1/9/2012,7,2,1,2012,5717.6,667,94,30.02,148,90,30,3.6
3944,1/9/2012,8,2,1,2012,5805.8,671,95,30.02,148,90,30,3.5
3944,1/9/2012,9,2,1,2012,5620.8,661,93,30.92,148,90,30,3.5
3944,1/9/2012,10,2,1,2012,5668.8,670,94,30.92,148,90,30,3.5
3944,1/9/2012,11,2,1,2012,5313.8,629,89,30.92,82,80,30,3.65
3944,1/9/2012,12,2,1,2012,4610.5,537,76,30.02,84,70,30,3.75
3944,1/9/2012,13,2,1,2012,4439.2,507,71,30.02,84,70,30,3.95
3944,1/9/2012,14,2,1,2012,4453.9,494,70,32,84,70,30,4.15
3944,1/9/2012,15,2,1,2012,4368.5,495,70,33.98,84,70,30,4.35
3944,1/9/2012,16,2,1,2012,4367.6,495,70,37.04,84,70,30,4.4
3944,1/9/2012,17,2,1,2012,4562.7,517,73,41,58,70,40,4.4
3944,1/9/2012,18,2,1,2012,5392.5,633,89,42.98,68,80,40,4.3
3944,1/9/2012,19,2,1,2012,5701.8,675,95,44.96,91,90,40,4.25
3944,1/9/2012,20,2,1,2012,5741.5,668,94,44.96,91,90,40,4.15
3944,1/9/2012,21,2,1,2012,4850.1,562,79,44.06,58,70,40,4.1
3944,1/9/2012,22,2,1,2012,4191.3,469,66,42.98,108,60,40,4
3944,1/9/2012,23,2,1,2012,3777.2,423,60,41,108,60,40,4
3944,1/10/2012,0,2,1,2012,3835.8,423,60,39.02,172,60,30,3.95
3944,1/10/2012,1,2,1,2012,3838.7,423,60,39.92,172,60,30,3.9
3944,1/10/2012,2,2,1,2012,3894.2,423,60,35.96,172,60,30,3.9
3944,1/10/2012,3,2,1,2012,3833.7,423,60,37.04,172,60,30,3.9
3944,1/10/2012,4,2,1,2012,3831.3,423,60,35.06,172,60,30,3.9
3944,1/10/2012,6,2,1,2012,4441.4,491,69,35.06,172,60,30,3.85
3944,1/10/2012,7,2,1,2012,5430.3,619,87,33.98,82,80,30,3.8
3944,1/10/2012,8,2,1,2012,5494.9,630,89,33.98,82,80,30,3.65
3944,1/10/2012,9,2,1,2012,5294.6,609,86,33.08,82,80,30,3.55
3944,1/10/2012,10,2,1,2012,4857.9,550,77,32,84,70,30,3.5
3944,1/10/2012,11,2,1,2012,4242.1,473,67,32,172,60,30,3.55
3944,1/10/2012,12,2,1,2012,4077.1,444,63,30.92,172,60,30,3.7
3944,1/10/2012,13,2,1,2012,3931.2,423,60,32,172,60,30,3.95
3944,1/10/2012,14,2,1,2012,3852.2,420,59,33.98,143,50,30,4.15
3944,1/10/2012,15,2,1,2012,3851,419,59,37.94,143,50,30,4.3
3944,1/10/2012,16,2,1,2012,3979.4,430,61,39.92,172,60,30,4.3
3944,1/10/2012,17,2,1,2012,4400.5,486,68,42.98,108,60,40,4.3
3944,1/10/2012,18,2,1,2012,5185.7,594,84,46.04,68,80,40,4.25
3944,1/10/2012,19,2,1,2012,5616.3,657,93,48.02,91,90,40,4.1
3944,1/10/2012,20,2,1,2012,5742.5,669,94,46.94,91,90,40,3.95
3944,1/10/2012,21,2,1,2012,5393.8,637,90,46.94,91,90,40,3.8
3944,1/10/2012,22,2,1,2012,4626.1,540,76,44.06,58,70,40,3.7
3944,1/10/2012,23,2,1,2012,3838.5,446,63,42.08,108,60,40,3.65
3944,1/11/2012,0,2,1,2012,3779.2,424,60,39.02,172,60,30,3.6
3944,1/11/2012,1,2,1,2012,3764.7,424,60,35.96,172,60,30,3.6
3944,1/11/2012,2,2,1,2012,3810,425,60,33.98,172,60,30,3.5
3944,1/11/2012,3,2,1,2012,3819.4,424,60,30.92,172,60,30,3.5
3944,1/11/2012,4,2,1,2012,3878.1,424,60,30.92,172,60,30,3.5
3944,1/11/2012,6,2,1,2012,4057.9,455,64,26.06,66,60,20,3.35
3944,1/11/2012,7,2,1,2012,4603.6,529,75,28.94,24,70,20,3.3
3944,1/11/2012,8,2,1,2012,4555.9,528,74,26.96,24,70,20,3.2
3944,1/11/2012,9,2,1,2012,4425.7,514,72,26.96,24,70,20,3.1
3944,1/11/2012,10,2,1,2012,4240.3,490,69,26.06,66,60,20,3.1
3944,1/11/2012,11,2,1,2012,4236.6,490,69,26.06,66,60,20,3.1
3944,1/11/2012,12,2,1,2012,4220.3,489,69,26.96,66,60,20,3.1
3944,1/11/2012,13,2,1,2012,3963,446,63,26.96,66,60,20,3.2
3944,1/11/2012,14,2,1,2012,3795.3,423,60,30.92,172,60,30,3.3
3944,1/11/2012,15,2,1,2012,3778.4,420,59,33.08,143,50,30,3.4
3944,1/11/2012,16,2,1,2012,4111,460,65,33.98,172,60,30,3.5
3944,1/11/2012,17,2,1,2012,4858,577,81,35.06,82,80,30,3.6
3944,1/11/2012,18,2,1,2012,5434.6,652,92,44.06,91,90,40,3.5
3944,1/11/2012,19,2,1,2012,5554.7,666,94,44.06,91,90,40,3.5
3944,1/11/2012,20,2,1,2012,5258.3,634,89,46.04,68,80,40,3.6
3944,1/11/2012,21,2,1,2012,4174.1,491,69,46.94,108,60,40,3.65
3944,1/11/2012,22,2,1,2012,3631.9,420,59,48.02,140,50,40,3.7
3944,1/11/2012,23,2,1,2012,3681.9,425,60,48.02,108,60,40,3.75
3944,1/23/2012,12,2,1,2012,1541.3,152,21,51.08,2,20,50,4.25
3944,1/23/2012,13,2,1,2012,1932.4,217,31,50,3,30,50,4.45
3944,1/23/2012,14,2,1,2012,2681.1,318,45,48.92,1,40,40,4.75
3944,1/23/2012,15,2,1,2012,3320.3,389,55,51.98,211,50,50,4.95
3944,1/23/2012,16,2,1,2012,3727,420,59,55.04,211,50,50,5.1
3944,1/23/2012,17,2,1,2012,3716.3,419,59,60.08,400,50,60,5.15
3944,1/23/2012,18,2,1,2012,3724.7,420,59,62.96,400,50,60,5.25
3944,1/23/2012,19,2,1,2012,3728.5,419,59,64.94,400,50,60,5.35
3944,1/23/2012,20,2,1,2012,3769.2,419,59,64.04,400,50,60,5.45
3944,1/23/2012,21,2,1,2012,3720.8,419,59,62.96,400,50,60,5.65
3944,1/23/2012,22,2,1,2012,3748.1,419,59,60.98,400,50,60,5.75
3944,1/23/2012,23,2,1,2012,3745.4,418,59,59,211,50,50,5.8
3944,1/24/2012,0,2,1,2012,3693.4,415,58,60.98,400,50,60,5.8
3944,1/24/2012,1,2,1,2012,3699.2,417,59,60.08,400,50,60,5.85
3944,1/24/2012,2,2,1,2012,3708.5,418,59,57.02,211,50,50,5.9
3944,1/24/2012,3,2,1,2012,3681.8,418,59,53.96,211,50,50,5.9
3944,1/24/2012,4,2,1,2012,3676.8,418,59,51.08,211,50,50,6
3944,1/24/2012,6,2,1,2012,4033.1,454,64,44.96,108,60,40,6
3944,1/24/2012,7,2,1,2012,4414.1,502,71,44.06,58,70,40,6
3944,1/24/2012,8,2,1,2012,4437.9,515,73,44.06,58,70,40,5.95
3944,1/24/2012,9,2,1,2012,4409,513,72,42.98,58,70,40,5.9
3944,1/24/2012,10,2,1,2012,4139.2,462,65,42.98,108,60,40,6
3944,1/24/2012,11,2,1,2012,3843.5,435,61,42.98,108,60,40,6.05
3944,1/24/2012,12,2,1,2012,3750.3,419,59,42.08,140,50,40,6.15
3944,1/24/2012,13,2,1,2012,3809,420,59,42.08,140,50,40,6.25
3944,1/24/2012,14,2,1,2012,3753.1,419,59,42.98,140,50,40,6.35
3944,1/24/2012,15,2,1,2012,3763.9,420,59,44.06,140,50,40,6.45
3944,1/24/2012,16,2,1,2012,3751.6,420,59,44.96,140,50,40,6.5
3944,1/24/2012,17,2,1,2012,3893.4,442,62,46.04,108,60,40,6.5
3944,1/24/2012,18,2,1,2012,4666.4,550,77,48.92,58,70,40,6.5
3944,1/24/2012,19,2,1,2012,5377.2,642,90,50,164,90,50,6.5
3944,1/24/2012,20,2,1,2012,5399.8,651,92,48.92,91,90,40,6.5
3944,1/24/2012,21,2,1,2012,4894.5,584,82,50,80,80,50,6.5
3944,1/24/2012,22,2,1,2012,4481.3,537,76,48.92,58,70,40,6.4
3944,1/24/2012,23,2,1,2012,3898.7,453,64,46.04,108,60,40,6.4
3944,1/25/2012,0,2,1,2012,3576.6,415,58,42.98,140,50,40,6.4
3944,1/25/2012,1,2,1,2012,3572,415,58,39.92,143,50,30,6.3
3944,1/25/2012,2,2,1,2012,3654.4,415,58,37.04,143,50,30,6.3
3944,1/25/2012,3,2,1,2012,3609.9,415,58,35.06,143,50,30,6.3
3944,1/25/2012,4,2,1,2012,3643.3,415,58,35.06,143,50,30,6.2
3944,1/25/2012,6,2,1,2012,4036.2,462,65,35.06,172,60,30,6.15
3944,1/25/2012,7,2,1,2012,4786.2,565,80,33.98,82,80,30,6.1
3944,1/25/2012,8,2,1,2012,5495.5,658,93,33.98,148,90,30,6
3944,1/25/2012,10,2,1,2012,5252.1,638,90,33.98,148,90,30,6
3944,1/25/2012,11,2,1,2012,4959.3,589,83,33.98,82,80,30,6.05
3944,1/25/2012,12,2,1,2012,4361.3,512,72,33.8,84,70,30,6.1
3944,1/25/2012,13,2,1,2012,3715.2,431,61,33.98,172,60,30,6.15
3944,1/25/2012,14,2,1,2012,3667,421,59,33.98,143,50,30,6.2
3944,1/25/2012,15,2,1,2012,3675.2,419,59,35.96,143,50,30,6.25
3944,1/25/2012,16,2,1,2012,3719.5,420,59,39.92,143,50,30,6.3
3944,1/25/2012,17,2,1,2012,3886.1,439,62,39.92,172,60,30,6.3
3944,1/25/2012,18,2,1,2012,4467.7,525,74,41,58,70,40,6.3
3944,1/25/2012,19,2,1,2012,4799.9,573,81,46.04,68,80,40,6.4
3944,1/25/2012,20,2,1,2012,4919.1,590,83,46.94,68,80,40,6.4
3944,1/25/2012,21,2,1,2012,4696.6,561,79,46.94,58,70,40,6.4
3944,1/25/2012,22,2,1,2012,3947.9,453,64,46.04,108,60,40,6.4
3944,1/25/2012,23,2,1,2012,3666.4,418,59,44.06,140,50,40,6.35
3944,1/26/2012,0,2,1,2012,3665.1,418,59,42.98,140,50,40,6.3
3944,1/26/2012,1,2,1,2012,3718.6,418,59,41,140,50,40,6.3
3944,1/26/2012,2,2,1,2012,3697.4,417,59,39.92,143,50,30,6.3
3944,1/26/2012,3,2,1,2012,3688.7,418,59,39.92,143,50,30,6.35
3944,1/26/2012,4,2,1,2012,3734.5,417,59,39.02,143,50,30,6.4
3944,1/26/2012,6,2,1,2012,3893.3,437,62,37.94,172,60,30,6.3
3944,1/26/2012,7,2,1,2012,4269.1,495,70,37.94,84,70,30,6.3
3944,1/26/2012,8,2,1,2012,4184,492,69,37.94,172,60,30,6.25
3944,1/26/2012,9,2,1,2012,4278.6,506,71,37.94,84,70,30,6.2
3944,1/26/2012,10,2,1,2012,4503.4,540,76,37.94,84,70,30,6.2
3944,1/26/2012,11,2,1,2012,4540.9,540,76,37.94,84,70,30,6.2
3944,1/26/2012,12,2,1,2012,4248.2,508,72,39.02,84,70,30,6.2
3944,1/26/2012,13,2,1,2012,3887.3,451,64,39.02,172,60,30,6.3
3944,1/26/2012,14,2,1,2012,3761.3,426,60,41,108,60,40,6.35
3944,1/26/2012,15,2,1,2012,3767.8,419,59,41,140,50,40,6.4
3944,1/26/2012,16,2,1,2012,3768.8,424,60,39.92,172,60,30,6.4
3944,1/26/2012,17,2,1,2012,4112.8,467,66,42.08,108,60,40,6.4
3944,1/26/2012,18,2,1,2012,4569.1,538,76,42.98,58,70,40,6.4
3944,1/26/2012,19,2,1,2012,4368.8,515,73,44.96,58,70,40,6.45
3944,1/26/2012,20,2,1,2012,4186.2,479,67,46.04,108,60,40,6.55
3944,1/26/2012,21,2,1,2012,3796.6,424,60,50,110,60,50,6.6
3944,1/26/2012,22,2,1,2012,3745.9,419,59,53.96,211,50,50,6.7
3944,1/26/2012,23,2,1,2012,3738.3,419,59,55.94,211,50,50,6.75
3944,1/27/2012,0,2,1,2012,3742.1,420,59,55.94,211,50,50,6.8
3944,1/27/2012,1,2,1,2012,3736.6,420,59,55.94,211,50,50,6.8
3944,1/27/2012,2,2,1,2012,3728.6,419,59,55.94,211,50,50,6.85
3944,1/27/2012,3,2,1,2012,3777.5,421,59,57.02,211,50,50,6.95
3944,1/27/2012,4,2,1,2012,3771.5,420,59,57.02,211,50,50,7.05
3944,1/27/2012,6,2,1,2012,3803.6,432,61,59,110,60,50,7.2
3944,1/27/2012,7,2,1,2012,4100.1,470,66,59,110,60,50,7.3
3944,1/27/2012,8,2,1,2012,3841.5,442,62,55.4,110,60,50,7.3
3944,1/27/2012,9,2,1,2012,3805.8,431,61,55.04,110,60,50,7.2
3944,1/27/2012,10,2,1,2012,4017.9,464,65,55.04,110,60,50,7.3
3944,1/27/2012,11,2,1,2012,3970.8,453,64,55.94,110,60,50,7.3
3944,1/27/2012,12,2,1,2012,3703.2,419,59,55.04,211,50,50,7.3
3944,1/27/2012,13,2,1,2012,3694.9,419,59,46.94,140,50,40,7.3
3944,1/27/2012,14,2,1,2012,3704.4,420,59,44.06,140,50,40,7.3
3944,1/27/2012,15,2,1,2012,3669,420,59,42.08,140,50,40,7.4
3944,1/27/2012,16,2,1,2012,3679.4,419,59,39.02,143,50,30,7.4
3944,1/27/2012,17,2,1,2012,3850.6,444,63,37.94,172,60,30,7.4
3944,1/27/2012,18,2,1,2012,4624.1,555,78,37.94,84,70,30,7.4
3944,1/27/2012,19,2,1,2012,4735.9,569,80,37.94,82,80,30,7.35
3944,1/27/2012,20,2,1,2012,4151.8,492,69,37.94,172,60,30,7.3
3944,1/27/2012,21,2,1,2012,3658.4,419,59,37.94,143,50,30,7.2
3944,1/27/2012,22,2,1,2012,3656.5,419,59,37.94,143,50,30,7.2
3944,1/27/2012,23,2,1,2012,3613.6,420,59,35.96,143,50,30,7.1
3944,1/28/2012,0,2,1,2012,3671.2,420,59,37.04,143,50,30,7.1
3944,1/28/2012,1,2,1,2012,3652.2,419,59,37.04,143,50,30,7
3944,1/28/2012,2,2,1,2012,3637.5,418,59,37.04,143,50,30,6.9
3944,1/28/2012,3,2,1,2012,3624.7,417,59,35.96,143,50,30,6.85
3944,1/28/2012,4,2,1,2012,3608.3,417,59,35.06,143,50,30,6.8
3944,1/28/2012,6,2,1,2012,3615.7,417,59,33.08,143,50,30,6.75
3944,1/28/2012,7,2,1,2012,3729.8,434,61,33.98,172,60,30,6.7
3944,1/28/2012,8,2,1,2012,4284.4,513,72,35.06,84,70,30,6.7
3944,1/28/2012,9,2,1,2012,4690.7,561,79,35.06,84,70,30,6.7
3944,1/28/2012,10,2,1,2012,4436.4,534,75,33.98,84,70,30,6.7
3944,1/28/2012,11,2,1,2012,3926,459,65,33.98,172,60,30,6.75
3944,1/28/2012,12,2,1,2012,3667.5,419,59,33.08,143,50,30,6.75
3944,1/28/2012,13,2,1,2012,3673.6,419,59,35.06,143,50,30,6.7
3944,1/28/2012,14,2,1,2012,3697.8,419,59,37.04,143,50,30,6.7
3944,1/28/2012,15,2,1,2012,3714.2,420,59,39.92,143,50,30,6.7
3944,1/28/2012,16,2,1,2012,3725.9,419,59,42.8,140,50,40,6.7
3944,1/28/2012,17,2,1,2012,3730.7,423,60,42.98,108,60,40,6.7
3944,1/28/2012,18,2,1,2012,4539,528,74,41,58,70,40,6.65
3944,1/28/2012,19,2,1,2012,4801.2,569,80,41,68,80,40,6.6
3944,1/28/2012,20,2,1,2012,4511.7,530,75,42.98,58,70,40,6.5
3944,1/28/2012,21,2,1,2012,3872.7,448,63,39.92,172,60,30,6.5
3944,1/28/2012,22,2,1,2012,3672.3,422,59,39.92,143,50,30,6.4
3944,1/28/2012,23,2,1,2012,3661,419,59,37.94,143,50,30,6.35
3944,1/29/2012,0,2,1,2012,3664.1,420,59,35.96,143,50,30,6.25
3944,1/29/2012,1,2,1,2012,3659.3,420,59,35.96,143,50,30,6.2
3944,1/29/2012,2,2,1,2012,3620.9,419,59,33.98,143,50,30,6.05
3944,1/29/2012,3,2,1,2012,3627,420,59,33.08,143,50,30,5.95
3944,1/29/2012,4,2,1,2012,3632.9,420,59,32,143,50,30,5.85
3944,1/29/2012,6,2,1,2012,3620.2,420,59,28.94,18,50,20,5.6
3944,1/29/2012,7,2,1,2012,3902.8,452,64,28.94,66,60,20,5.5
3944,1/29/2012,8,2,1,2012,3963.7,461,65,28.94,66,60,20,5.4
3944,1/29/2012,9,2,1,2012,3857.2,440,62,26.96,66,60,20,5.35
3944,1/29/2012,10,2,1,2012,3717.2,423,60,26.96,66,60,20,5.3
3944,1/29/2012,11,2,1,2012,3723.8,418,59,26.96,18,50,20,5.3
3944,1/29/2012,12,2,1,2012,3744.5,417,59,26.06,18,50,20,5.35
3944,1/29/2012,13,2,1,2012,3722.9,418,59,26.06,18,50,20,5.4
3944,1/29/2012,14,2,1,2012,3716.3,418,59,30.02,143,50,30,5.5
3944,1/29/2012,15,2,1,2012,3712.1,417,59,32,143,50,30,5.5
3944,1/29/2012,16,2,1,2012,3695.7,417,59,35.96,143,50,30,5.5
3944,1/29/2012,17,2,1,2012,3949.5,445,63,37.94,172,60,30,5.45
3944,1/29/2012,18,2,1,2012,4734.2,557,78,41,58,70,40,5.4
3944,1/29/2012,19,2,1,2012,4982,589,83,42.08,68,80,40,5.4
3944,1/29/2012,20,2,1,2012,4941.3,581,82,42.98,68,80,40,5.35
3944,1/29/2012,21,2,1,2012,4232.6,497,70,44.06,58,70,40,5.3
3944,1/29/2012,22,2,1,2012,3720.5,423,60,42.98,108,60,40,5.25
3944,1/29/2012,23,2,1,2012,3687.8,418,59,42.98,140,50,40,5.2
3944,1/30/2012,0,2,1,2012,3680.7,418,59,35.6,143,50,30,5.05
3944,1/30/2012,1,2,1,2012,3668.6,418,59,32,143,50,30,4.95
3944,1/30/2012,2,2,1,2012,3670,418,59,30.92,143,50,30,4.85
3944,1/30/2012,3,2,1,2012,3680.6,417,59,30.02,143,50,30,4.75
3944,1/30/2012,4,2,1,2012,3720.5,418,59,28.94,18,50,20,4.65
3944,1/30/2012,6,2,1,2012,4318.3,498,70,28.04,24,70,20,4.4
3944,1/30/2012,7,2,1,2012,5447.6,638,90,28.04,47,90,20,4.3
3944,1/30/2012,8,2,1,2012,5445.4,639,90,24.98,47,90,20,4.2
3944,1/30/2012,9,2,1,2012,5296.2,620,87,24.98,39,80,20,4.1
3944,1/31/2012,6,2,1,2012,4053.4,457,64,44.96,108,60,40,4.2
3944,1/31/2012,7,2,1,2012,4590.2,540,76,46.04,58,70,40,4.15
3944,1/31/2012,8,2,1,2012,4551.8,543,76,46.04,58,70,40,4.05
3944,1/31/2012,14,2,1,2012,3730.9,420,59,48.92,140,50,40,4.85
3944,1/31/2012,15,2,1,2012,3475.1,419,59,51.08,211,50,50,5
3944,1/31/2012,16,2,1,2012,3416.5,420,59,55.94,211,50,50,5.15
3944,1/31/2012,17,2,1,2012,3502.8,428,60,57.2,110,60,50,5.2
3944,1/31/2012,18,2,1,2012,3737.5,465,65,57.92,110,60,50,5.3
3944,1/31/2012,19,2,1,2012,3666.9,459,65,60.08,130,60,60,5.45
3944,1/31/2012,20,2,1,2012,3408.8,420,59,62.06,400,50,60,5.6
3944,1/31/2012,21,2,1,2012,3388.8,417,59,62.06,400,50,60,5.7
3944,1/31/2012,22,2,1,2012,3351,415,58,60.98,400,50,60,5.75
3944,1/31/2012,23,2,1,2012,3331.7,415,58,59,211,50,50,5.8
3944,2/1/2012,0,2,2,2012,3291,415,58,55.04,211,50,50,5.8
3944,2/1/2012,1,2,2,2012,3334.1,415,58,55.94,211,50,50,5.85
3944,2/1/2012,2,2,2,2012,3340.7,415,58,57.92,211,50,50,5.9
3944,2/1/2012,3,2,2,2012,3304.9,415,58,55.04,211,50,50,5.9
3944,2/1/2012,4,2,2,2012,3358.9,415,58,57.02,211,50,50,6
3944,2/1/2012,9,2,2,2012,3746.2,415,58,46.04,140,50,40,6.3
3944,2/1/2012,10,2,2,2012,3738.3,415,58,46.94,140,50,40,6.3
3944,2/1/2012,11,2,2,2012,3751.3,415,58,46.94,140,50,40,6.3
3944,2/1/2012,12,2,2,2012,3739.8,415,58,48.92,140,50,40,6.4
3944,2/1/2012,13,2,2,2012,3728.1,415,58,51.08,211,50,50,6.4
3944,2/1/2012,14,2,2,2012,3741.1,415,58,48.92,140,50,40,6.45
3944,2/1/2012,15,2,2,2012,3736.3,415,58,48.92,140,50,40,6.55
3944,2/1/2012,16,2,2,2012,3748.2,415,58,50,211,50,50,6.6
3944,2/1/2012,17,2,2,2012,3799.4,422,59,51.08,211,50,50,6.65
3944,2/1/2012,18,2,2,2012,4342.5,486,68,51.98,110,60,50,6.7
3944,2/1/2012,19,2,2,2012,4253.2,475,67,53.06,110,60,50,6.7
3944,2/1/2012,20,2,2,2012,4010.7,450,63,53.96,110,60,50,6.7
3944,2/1/2012,21,2,2,2012,3738.3,420,59,55.04,211,50,50,6.7
3944,2/1/2012,22,2,2,2012,3740,419,59,51.98,211,50,50,6.8
3944,2/1/2012,23,2,2,2012,3738.9,419,59,50,211,50,50,6.8
3944,2/2/2012,0,2,2,2012,3798.1,420,59,48.02,140,50,40,6.9
3944,2/2/2012,1,2,2,2012,3755,420,59,48.2,140,50,40,6.9
3944,2/2/2012,2,2,2,2012,3738.2,419,59,46.04,140,50,40,6.95
3944,2/2/2012,3,2,2,2012,3784.6,419,59,44.96,140,50,40,7
3944,2/2/2012,4,2,2,2012,3790.1,420,59,44.6,140,50,40,6.9
3944,2/2/2012,6,2,2,2012,3743.1,419,59,42.98,140,50,40,6.85
3944,2/2/2012,7,2,2,2012,3748.2,420,59,44.6,140,50,40,6.8
3944,2/2/2012,8,2,2,2012,3760.6,420,59,44.6,140,50,40,6.7
3944,2/2/2012,9,2,2,2012,3870.3,419,59,44.96,140,50,40,6.7
3944,2/2/2012,10,2,2,2012,3893.2,419,59,42.98,140,50,40,6.75
3944,2/2/2012,11,2,2,2012,3897.6,419,59,42.98,140,50,40,6.85
3944,2/2/2012,12,2,2,2012,3892.7,420,59,42.08,140,50,40,7
3944,2/2/2012,13,2,2,2012,3889,419,59,39.92,143,50,30,7.15
3944,2/2/2012,14,2,2,2012,3890.8,420,59,42.98,140,50,40,7.2
3944,2/2/2012,15,2,2,2012,3884.2,420,59,42.08,140,50,40,7.25
3944,2/2/2012,16,2,2,2012,3888.9,419,59,42.08,140,50,40,7.3
3944,2/2/2012,17,2,2,2012,4008,428,60,42.98,108,60,40,7.3
3944,2/2/2012,18,2,2,2012,4630.5,503,71,46.4,58,70,40,7.2
3944,2/2/2012,19,2,2,2012,4633.3,533,75,46.04,58,70,40,7.2
3944,2/2/2012,20,2,2,2012,4311,489,69,48.02,108,60,40,7.1
3944,2/2/2012,21,2,2,2012,3825.6,424,60,46.94,108,60,40,7.1
3944,2/2/2012,22,2,2,2012,3814.3,418,59,46.94,140,50,40,7
3944,2/2/2012,23,2,2,2012,3817.5,418,59,44.06,140,50,40,6.95
3944,2/3/2012,0,2,2,2012,3829.7,417,59,39.92,143,50,30,6.85
3944,2/3/2012,1,2,2,2012,3824.1,417,59,37.94,143,50,30,6.8
3944,2/3/2012,2,2,2,2012,3825.2,417,59,37.94,143,50,30,6.65
3944,2/3/2012,3,2,2,2012,3834.9,418,59,33.98,143,50,30,6.55
3944,2/3/2012,4,2,2,2012,3828.7,417,59,33.98,143,50,30,6.4
3944,2/3/2012,6,2,2,2012,4131.4,467,66,30.02,172,60,30,6.15
3944,2/3/2012,7,2,2,2012,4991.7,589,83,26.96,39,80,20,6
3944,2/3/2012,8,2,2,2012,5240.2,625,88,26.96,39,80,20,6
3944,2/3/2012,9,2,2,2012,5160.5,614,86,26.96,39,80,20,5.95
3944,2/3/2012,10,2,2,2012,4330.7,522,74,26.06,24,70,20,6
3944,2/3/2012,11,2,2,2012,3795,431,61,24.98,66,60,20,6
3944,2/3/2012,12,2,2,2012,3732.7,423,60,26.06,66,60,20,6.15
3944,2/3/2012,13,2,2,2012,3772,423,60,26.06,66,60,20,6.35
3944,2/3/2012,14,2,2,2012,3785.6,423,60,30.02,172,60,30,6.45
3944,2/3/2012,15,2,2,2012,3779.8,423,60,33.98,172,60,30,6.5
3944,2/3/2012,16,2,2,2012,3781.1,423,60,39.92,172,60,30,6.5
3944,2/3/2012,17,2,2,2012,3891.1,436,61,44.96,108,60,40,6.5
3944,2/3/2012,18,2,2,2012,4442.7,500,70,46.04,58,70,40,6.45
3944,2/3/2012,19,2,2,2012,4456.6,508,72,48.92,58,70,40,6.4
3944,2/3/2012,20,2,2,2012,3989.4,452,64,48.92,108,60,40,6.4
3944,2/3/2012,21,2,2,2012,3737.1,421,59,50,211,50,50,6.4
3944,2/3/2012,22,2,2,2012,3752.7,422,59,50,211,50,50,6.3
3944,2/3/2012,23,2,2,2012,3754.3,422,59,46.04,140,50,40,6.25
3944,2/4/2012,0,2,2,2012,3755.5,421,59,42.08,140,50,40,6.2
3944,2/4/2012,1,2,2,2012,3755.6,421,59,41,140,50,40,6.15
3944,2/4/2012,2,2,2,2012,3737.4,422,59,37.94,143,50,30,6.1
3944,2/4/2012,3,2,2,2012,3725.3,422,59,37.04,143,50,30,6
3944,2/4/2012,4,2,2,2012,3730,422,59,33.98,143,50,30,5.9
3944,2/4/2012,6,2,2,2012,3723.7,422,59,30.02,143,50,30,5.9
3944,2/4/2012,7,2,2,2012,3725.1,421,59,30.02,143,50,30,5.9
3944,2/4/2012,8,2,2,2012,3730,421,59,30.92,143,50,30,5.85
3944,2/4/2012,9,2,2,2012,3772.5,422,59,30.02,143,50,30,5.8
3944,2/4/2012,10,2,2,2012,3715.7,421,59,32,143,50,30,5.8
3944,2/4/2012,11,2,2,2012,3758.1,421,59,32,143,50,30,5.9
3944,2/4/2012,12,2,2,2012,3768.6,421,59,33.08,143,50,30,6
3944,2/4/2012,13,2,2,2012,3760,422,59,33.98,143,50,30,6
3944,2/4/2012,14,2,2,2012,3711.1,422,59,35.06,143,50,30,6
3944,2/4/2012,15,2,2,2012,3750.6,422,59,35.96,143,50,30,5.95
3944,2/4/2012,16,2,2,2012,3740.6,421,59,37.94,143,50,30,5.9
3944,2/4/2012,17,2,2,2012,3934.9,442,62,39.02,172,60,30,5.8
3944,2/4/2012,18,2,2,2012,4479.8,516,73,39.92,84,70,30,5.8
3944,2/4/2012,19,2,2,2012,4476,515,73,39.02,84,70,30,5.75
3944,2/4/2012,20,2,2,2012,4122.6,465,65,37.94,172,60,30,5.7
3944,2/4/2012,21,2,2,2012,3760.9,420,59,37.94,143,50,30,5.7
3944,2/4/2012,22,2,2,2012,3769.2,423,60,37.04,172,60,30,5.7
3944,2/4/2012,23,2,2,2012,3777.8,422,59,37.04,143,50,30,5.65
3944,2/5/2012,0,2,2,2012,3772.3,422,59,35.96,143,50,30,5.6
3944,2/5/2012,1,2,2,2012,3763.1,422,59,35.96,143,50,30,5.6
3944,2/5/2012,2,2,2,2012,3758.5,423,60,35.96,172,60,30,5.6
3944,2/5/2012,3,2,2,2012,3745.1,423,60,35.06,172,60,30,5.6
3944,2/5/2012,4,2,2,2012,3802.3,423,60,33.98,172,60,30,5.6
3944,2/5/2012,6,2,2,2012,3773,423,60,33.98,172,60,30,5.6
3944,2/5/2012,7,2,2,2012,3823.5,425,60,33.98,172,60,30,5.6
3944,2/5/2012,8,2,2,2012,3881.8,433,61,33.98,172,60,30,5.6
3944,2/5/2012,9,2,2,2012,4447.8,501,71,33.08,84,70,30,5.55
3944,2/5/2012,10,2,2,2012,4748,545,77,33.98,84,70,30,5.5
3944,2/5/2012,11,2,2,2012,4358.6,493,69,33.98,172,60,30,5.55
3944,2/5/2012,12,2,2,2012,3808.5,429,60,35.06,172,60,30,5.65
3944,2/5/2012,13,2,2,2012,3757.1,419,59,35.06,143,50,30,5.85
3944,2/5/2012,14,2,2,2012,3769.8,419,59,35.06,143,50,30,5.95
3944,2/5/2012,15,2,2,2012,3767.3,422,59,35.96,143,50,30,6.1
3944,2/5/2012,16,2,2,2012,3822.1,422,59,37.04,143,50,30,6.2
3944,2/5/2012,17,2,2,2012,3945.4,441,62,37.94,172,60,30,6.15
3944,2/5/2012,18,2,2,2012,4430.3,496,70,37.94,84,70,30,6
3944,2/5/2012,19,2,2,2012,4292,480,68,42.08,108,60,40,5.9
3944,2/5/2012,20,2,2,2012,4179.5,470,66,42.98,108,60,40,5.8
3944,2/5/2012,21,2,2,2012,4192.6,469,66,42.08,108,60,40,5.8
3944,2/5/2012,22,2,2,2012,3835.7,424,60,42.08,108,60,40,5.8
3944,2/5/2012,23,2,2,2012,3818.2,419,59,41,140,50,40,5.8
3944,2/6/2012,0,2,2,2012,3835.3,419,59,37.04,143,50,30,5.7
3944,2/6/2012,1,2,2,2012,3830.1,419,59,33.98,143,50,30,5.6
3944,2/6/2012,2,2,2,2012,3794.2,419,59,30.02,143,50,30,5.55
3944,2/6/2012,3,2,2,2012,3840.9,419,59,30.02,143,50,30,5.45
3944,2/6/2012,4,2,2,2012,3907.4,431,61,28.94,66,60,20,5.4
3944,2/6/2012,6,2,2,2012,5051.4,586,83,26.06,39,80,20,5.25
3944,2/6/2012,7,2,2,2012,5739.3,664,94,26.06,47,90,20,5.15
3944,2/6/2012,8,2,2,2012,5933.5,696,98,26.96,47,90,20,5.05
3944,2/6/2012,9,2,2,2012,5795.7,690,97,24.08,47,90,20,4.9
3944,2/6/2012,10,2,2,2012,5719.8,674,95,24.08,47,90,20,4.9
3944,2/6/2012,11,2,2,2012,5596.3,657,93,23,47,90,20,5
3944,2/6/2012,12,2,2,2012,4856.6,568,80,23,39,80,20,5.15
3944,2/6/2012,13,2,2,2012,4416.4,500,70,23,24,70,20,5.3
3944,2/6/2012,14,2,2,2012,3851.7,424,60,30.02,172,60,30,5.45
3944,2/6/2012,15,2,2,2012,3868.6,425,60,33.98,172,60,30,5.5
3944,2/6/2012,16,2,2,2012,3856.1,425,60,39.02,172,60,30,5.6
3944,2/6/2012,17,2,2,2012,4089.4,453,64,42.08,108,60,40,5.6
3944,2/6/2012,18,2,2,2012,4905.7,556,78,44.96,58,70,40,5.55
3944,2/6/2012,19,2,2,2012,5088.4,590,83,46.94,68,80,40,5.5
3944,2/6/2012,20,2,2,2012,5190.8,604,85,48.02,68,80,40,5.4
3944,2/6/2012,21,2,2,2012,4980.7,578,81,48.92,68,80,40,5.4
3944,2/6/2012,22,2,2,2012,4535.8,525,74,46.94,58,70,40,5.4
3944,2/6/2012,23,2,2,2012,4395.5,504,71,44.06,58,70,40,5.4
3944,2/7/2012,0,2,2,2012,3736.8,422,59,42.98,140,50,40,5.45
3944,2/7/2012,1,2,2,2012,3726.1,419,59,41,140,50,40,5.5
3944,2/7/2012,2,2,2,2012,3780.7,420,59,41,140,50,40,5.5
3944,2/7/2012,3,2,2,2012,3775.7,419,59,42.08,140,50,40,5.4
3944,2/7/2012,4,2,2,2012,3873.6,434,61,39.92,172,60,30,5.35
3944,2/7/2012,6,2,2,2012,5522.2,645,91,35.06,148,90,30,5.15
3944,2/7/2012,7,2,2,2012,5643.7,669,94,33.98,148,90,30,5.05
3944,2/7/2012,8,2,2,2012,5724.6,684,96,33.98,148,90,30,4.95
3944,2/7/2012,9,2,2,2012,5687.8,680,96,33.08,148,90,30,4.9
3944,2/7/2012,10,2,2,2012,5688.4,680,96,32,148,90,30,4.9
3944,2/7/2012,11,2,2,2012,5703.8,680,96,30.92,148,90,30,5.05
3944,2/7/2012,12,2,2,2012,5726.2,680,96,30.02,148,90,30,5.35
3944,2/7/2012,13,2,2,2012,5118.5,607,85,30.92,82,80,30,5.65
3944,2/7/2012,14,2,2,2012,4284,485,68,35.06,172,60,30,5.85
3944,2/7/2012,15,2,2,2012,3917.8,445,63,37.94,172,60,30,6
3944,2/7/2012,16,2,2,2012,3918.2,445,63,42.08,108,60,40,6
3944,2/7/2012,17,2,2,2012,4035,456,64,44.96,108,60,40,6
3944,2/7/2012,18,2,2,2012,4814.7,551,78,46.04,58,70,40,5.85
3944,2/7/2012,19,2,2,2012,5481.8,641,90,48.02,91,90,40,5.75
3944,2/7/2012,20,2,2,2012,5482.4,648,91,48.92,91,90,40,5.6
3944,2/7/2012,21,2,2,2012,4878.7,563,79,50,71,70,50,5.6
3944,2/7/2012,22,2,2,2012,4051,456,64,48.02,108,60,40,5.6
3944,2/7/2012,23,2,2,2012,3830.3,419,59,44.06,140,50,40,5.55
3944,2/8/2012,0,2,2,2012,3849.4,419,59,39.02,143,50,30,5.5
3944,2/8/2012,1,2,2,2012,3829,419,59,37.04,143,50,30,5.45
3944,2/8/2012,2,2,2,2012,3828.8,419,59,35.06,143,50,30,5.4
3944,2/8/2012,3,2,2,2012,3826.6,419,59,33.98,143,50,30,5.4
3944,2/8/2012,4,2,2,2012,4194,457,64,32,172,60,30,5.4
3944,2/8/2012,6,2,2,2012,5777.5,673,95,30.92,148,90,30,5.25
3944,2/8/2012,7,2,2,2012,5848.1,682,96,32,148,90,30,5.15
3944,2/8/2012,8,2,2,2012,5814.4,681,96,30.92,148,90,30,5
3944,2/8/2012,9,2,2,2012,5746.3,676,95,30.92,148,90,30,5
3944,2/8/2012,10,2,2,2012,5764.2,676,95,30.92,148,90,30,4.95
3944,2/8/2012,11,2,2,2012,5772.7,676,95,30.92,148,90,30,4.95
3944,2/8/2012,12,2,2,2012,5772.5,676,95,30.92,148,90,30,5
3944,2/8/2012,13,2,2,2012,5720.8,676,95,32,148,90,30,5.05
3944,2/8/2012,14,2,2,2012,5771.3,677,95,32,148,90,30,5.1
3944,2/8/2012,15,2,2,2012,5488.5,645,91,30.2,148,90,30,5.1
3944,2/8/2012,16,2,2,2012,5037.9,595,84,32,82,80,30,5.05
3944,2/8/2012,17,2,2,2012,5254.7,622,88,33.8,82,80,30,5
3944,2/8/2012,18,2,2,2012,5700.1,670,94,33.8,148,90,30,5
3944,2/8/2012,19,2,2,2012,5717.7,674,95,33.8,148,90,30,4.95
3944,2/8/2012,20,2,2,2012,5664.3,673,95,33.8,148,90,30,4.9
3944,2/8/2012,21,2,2,2012,5490.5,655,92,33.8,148,90,30,4.8
3944,2/8/2012,22,2,2,2012,4691.4,556,78,33.08,84,70,30,4.8
3944,2/8/2012,23,2,2,2012,4148.9,468,66,33.08,172,60,30,4.8
3944,2/9/2012,0,2,2,2012,3748.6,419,59,33.08,143,50,30,4.8
3944,2/9/2012,1,2,2,2012,3793,420,59,33.8,143,50,30,4.8
3944,2/9/2012,2,2,2,2012,3736.6,419,59,32,143,50,30,4.8
3944,2/9/2012,3,2,2,2012,3729.7,419,59,32,143,50,30,4.8
3944,2/9/2012,4,2,2,2012,3734.1,419,59,30.92,143,50,30,4.8
3944,2/9/2012,6,2,2,2012,4504.9,513,72,30.92,84,70,30,4.55
3944,2/9/2012,7,2,2,2012,5129.4,600,85,30.92,82,80,30,4.4
3944,2/9/2012,8,2,2,2012,5637.8,669,94,30.92,148,90,30,4.25
3944,2/9/2012,9,2,2,2012,5699.3,678,95,30.02,148,90,30,4.2
3944,2/9/2012,10,2,2,2012,5252,631,89,28.94,39,80,20,4.2
3944,2/9/2012,11,2,2,2012,4289.5,510,72,26.96,24,70,20,4.3
3944,2/9/2012,12,2,2,2012,3822.9,433,61,24.98,66,60,20,4.45
3944,2/9/2012,13,2,2,2012,3825.6,425,60,24.98,66,60,20,4.7
3944,2/9/2012,14,2,2,2012,3826.1,425,60,26.96,66,60,20,4.95
3944,2/9/2012,15,2,2,2012,3828.8,424,60,28.94,66,60,20,5.1
3944,2/9/2012,16,2,2,2012,3820.2,424,60,33.08,172,60,30,5.1
3944,2/9/2012,17,2,2,2012,3809.8,426,60,33.08,172,60,30,5.05
3944,2/9/2012,18,2,2,2012,4464.8,515,73,33.8,84,70,30,5
3944,2/9/2012,19,2,2,2012,5355.6,634,89,33.98,82,80,30,4.85
3944,2/9/2012,20,2,2,2012,5528,662,93,33.98,148,90,30,4.75
3944,2/9/2012,21,2,2,2012,4976.8,593,84,33.98,82,80,30,4.7
3944,2/9/2012,22,2,2,2012,4150.7,479,67,33.08,172,60,30,4.7
3944,2/9/2012,23,2,2,2012,3766.3,425,60,32,172,60,30,4.6
3944,2/10/2012,0,2,2,2012,3760.2,423,60,28.94,66,60,20,4.6
3944,2/10/2012,1,2,2,2012,3801.4,424,60,30.02,172,60,30,4.5
3944,2/10/2012,2,2,2,2012,3766.5,423,60,30.02,172,60,30,4.5
3944,2/10/2012,3,2,2,2012,3822,424,60,30.02,172,60,30,4.5
3944,2/10/2012,4,2,2,2012,3758.1,424,60,30.02,172,60,30,4.5
3944,2/10/2012,6,2,2,2012,4193.8,477,67,30.02,172,60,30,4.4
3944,2/10/2012,7,2,2,2012,4925.7,582,82,30.02,82,80,30,4.3
3944,2/10/2012,8,2,2,2012,5783.8,682,96,30.92,148,90,30,4.2
3944,2/10/2012,9,2,2,2012,5901,692,97,30.92,148,90,30,4.2
3944,2/10/2012,10,2,2,2012,5305.1,623,88,30.92,82,80,30,4.2
3944,2/10/2012,11,2,2,2012,4533.8,530,75,30.92,84,70,30,4.2
3944,2/10/2012,12,2,2,2012,3954.9,440,62,30.92,172,60,30,4.25
3944,2/10/2012,13,2,2,2012,3783.3,419,59,30.92,143,50,30,4.35
3944,2/10/2012,14,2,2,2012,3785.6,420,59,32,143,50,30,4.4
3944,2/10/2012,15,2,2,2012,3774,419,59,33.08,143,50,30,4.4
3944,2/10/2012,16,2,2,2012,3833,427,60,33.98,172,60,30,4.4
3944,2/10/2012,17,2,2,2012,4067.6,461,65,35.06,172,60,30,4.4
3944,2/10/2012,18,2,2,2012,4890.1,558,79,35.06,84,70,30,4.3
3944,2/10/2012,19,2,2,2012,4856,569,80,35.96,82,80,30,4.25
3944,2/10/2012,20,2,2,2012,4121.7,471,66,32,172,60,30,4.2
3944,2/10/2012,21,2,2,2012,3797.8,424,60,32,172,60,30,4.1
3944,2/10/2012,22,2,2,2012,3810.6,425,60,32,172,60,30,4.15
3944,2/10/2012,23,2,2,2012,3797.2,424,60,32,172,60,30,4.2
3944,2/11/2012,0,2,2,2012,3857.5,425,60,32,172,60,30,4.2
3944,2/11/2012,1,2,2,2012,3798.8,424,60,32,172,60,30,4.3
3944,2/11/2012,2,2,2,2012,3786.2,424,60,32,172,60,30,4.2
3944,2/11/2012,3,2,2,2012,3810,425,60,32,172,60,30,4.2
3944,2/11/2012,4,2,2,2012,3777.7,425,60,30.92,172,60,30,4.1
3944,2/11/2012,6,2,2,2012,3688,424,60,30.02,172,60,30,4
3944,2/11/2012,7,2,2,2012,3783.1,424,60,30.02,172,60,30,3.9
3944,2/11/2012,8,2,2,2012,4060.9,456,64,30.02,172,60,30,3.8
3944,2/11/2012,9,2,2,2012,4714.8,551,78,30.02,84,70,30,3.75
3944,2/11/2012,10,2,2,2012,5326,627,88,30.02,82,80,30,3.7
3944,2/11/2012,11,2,2,2012,5885.8,698,98,30.02,148,90,30,3.8
3944,2/11/2012,12,2,2,2012,5889.3,698,98,30.2,148,90,30,3.8
3944,2/11/2012,13,2,2,2012,5155.5,603,85,30.2,82,80,30,3.8
3944,2/11/2012,14,2,2,2012,4557.7,527,74,30.2,84,70,30,3.8
3944,2/11/2012,15,2,2,2012,4320,487,69,26.6,66,60,20,3.8
3944,2/11/2012,16,2,2,2012,4184.1,466,66,21.2,66,60,20,3.75
3944,2/11/2012,17,2,2,2012,4196.8,468,66,19.4,22,60,10,3.6
3944,2/11/2012,18,2,2,2012,4900.6,554,78,19.94,9,70,10,3.45
3944,2/11/2012,19,2,2,2012,5618.8,660,93,19.4,21,90,10,3.35
3944,2/11/2012,20,2,2,2012,5301.7,618,87,19.04,10,80,10,3.25
3944,2/11/2012,21,2,2,2012,4281.6,481,68,19.04,22,60,10,3.15
3944,2/11/2012,22,2,2,2012,3772.7,424,60,17.96,22,60,10,3.05
3944,2/11/2012,23,2,2,2012,3791.4,424,60,17.6,22,60,10,3
3944,2/12/2012,0,2,2,2012,3789,424,60,17.6,22,60,10,2.9
3944,2/12/2012,1,2,2,2012,3800.8,425,60,15.98,22,60,10,2.85
3944,2/12/2012,2,2,2,2012,3792.5,424,60,15.08,22,60,10,2.75
3944,2/12/2012,3,2,2,2012,4180.7,470,66,14,22,60,10,2.6
3944,2/12/2012,4,2,2,2012,4565.8,512,72,14,9,70,10,2.45
3944,2/12/2012,6,2,2,2012,4884.9,549,77,12.92,9,70,10,2.25
3944,2/12/2012,7,2,2,2012,4878.2,564,79,12.92,9,70,10,2.15
3944,2/12/2012,8,2,2,2012,5256.8,617,87,12.92,10,80,10,2
3944,2/12/2012,9,2,2,2012,5543.3,647,91,12.02,21,90,10,2
3944,2/12/2012,10,2,2,2012,5527.4,646,91,12.92,21,90,10,1.9
3944,2/12/2012,11,2,2,2012,5082.2,588,83,14,10,80,10,1.9
3944,2/12/2012,12,2,2,2012,4511.9,515,73,15.08,9,70,10,1.9
3944,2/12/2012,13,2,2,2012,4097.3,455,64,15.08,22,60,10,1.95
3944,2/12/2012,14,2,2,2012,4007.6,446,63,15.08,22,60,10,2.1
3944,2/12/2012,15,2,2,2012,4055.4,446,63,15.98,22,60,10,2.15
3944,2/12/2012,16,2,2,2012,4049,447,63,17.06,22,60,10,2.2
3944,2/12/2012,17,2,2,2012,3982.2,446,63,17.6,22,60,10,2.2
3944,2/12/2012,18,2,2,2012,4003.4,446,63,19.04,22,60,10,2.15
3944,2/12/2012,19,2,2,2012,4031.2,444,63,21.02,66,60,20,2.05
3944,2/12/2012,20,2,2,2012,3854.6,424,60,21.92,66,60,20,2
3944,2/12/2012,21,2,2,2012,3855.9,424,60,21.92,66,60,20,1.95
3944,2/12/2012,22,2,2,2012,3858.7,425,60,23,66,60,20,1.85
3944,2/12/2012,23,2,2,2012,3817.7,425,60,21.92,66,60,20,1.8
3944,2/13/2012,0,2,2,2012,3850.4,424,60,21.02,66,60,20,1.75
3944,2/13/2012,1,2,2,2012,4261.7,470,66,21.02,66,60,20,1.6
3944,2/13/2012,2,2,2,2012,4079.5,451,64,19.94,22,60,10,1.5
3944,2/13/2012,3,2,2,2012,3905.3,435,61,17.06,22,60,10,1.4
3944,2/13/2012,4,2,2,2012,3919.7,435,61,17.06,22,60,10,1.25
3944,2/13/2012,6,2,2,2012,4761.7,549,77,17.96,9,70,10,1.05
3944,2/13/2012,7,2,2,2012,5582.4,654,92,15.98,21,90,10,0.95
3944,2/13/2012,8,2,2,2012,5921.7,701,99,17.06,21,90,10,0.85
3944,2/13/2012,9,2,2,2012,5875.8,703,99,17.96,21,90,10,0.8
3944,2/13/2012,10,2,2,2012,5883.1,703,99,17.06,21,90,10,0.85
3944,2/13/2012,11,2,2,2012,5823.8,688,97,17.06,21,90,10,1.05
3944,2/13/2012,12,2,2,2012,5170.8,609,86,19.04,10,80,10,1.4
3944,2/13/2012,13,2,2,2012,4688,549,77,19.04,9,70,10,1.75
3944,2/13/2012,14,2,2,2012,4504.5,524,74,21.92,24,70,20,2.05
3944,2/13/2012,15,2,2,2012,4343.6,500,70,26.06,24,70,20,2.25
3944,2/13/2012,16,2,2,2012,4220.1,484,68,28.04,66,60,20,2.35
3944,2/13/2012,17,2,2,2012,4259.4,490,69,30.92,172,60,30,2.35
3944,2/13/2012,18,2,2,2012,5066,586,83,33.08,82,80,30,2.2
3944,2/13/2012,19,2,2,2012,5423,641,90,35.06,148,90,30,2.05
3944,2/13/2012,20,2,2,2012,5545.7,647,91,33.98,148,90,30,1.95
3944,2/13/2012,21,2,2,2012,5254.8,615,87,33.98,82,80,30,1.9
3944,2/13/2012,22,2,2,2012,4383.4,510,72,33.98,84,70,30,1.9
3944,2/13/2012,23,2,2,2012,3990,442,62,32,172,60,30,1.9
3944,2/14/2012,0,2,2,2012,3848.3,424,60,32,172,60,30,1.9
3944,2/14/2012,1,2,2,2012,3850.7,424,60,30.02,172,60,30,1.95
3944,2/14/2012,2,2,2,2012,3806.3,425,60,30.02,172,60,30,2
3944,2/14/2012,3,2,2,2012,3833.1,425,60,30.02,172,60,30,2.1
3944,2/14/2012,4,2,2,2012,3853,425,60,30.92,172,60,30,2.15
3944,2/14/2012,6,2,2,2012,4101.1,453,64,30.02,172,60,30,2.2
3944,2/14/2012,7,2,2,2012,4383.8,490,69,32,172,60,30,2.2
3944,2/14/2012,8,2,2,2012,4587.7,526,74,30.92,84,70,30,2.1
3944,2/14/2012,9,2,2,2012,5110.5,592,83,30.92,82,80,30,2.1
3944,2/14/2012,10,2,2,2012,5602.2,659,93,30.92,148,90,30,2.15
3944,2/14/2012,11,2,2,2012,5549.3,647,91,30.92,148,90,30,2.25
3944,2/14/2012,12,2,2,2012,5007.9,586,83,30.02,82,80,30,2.5
3944,2/14/2012,13,2,2,2012,4319,488,69,30.92,172,60,30,2.75
3944,2/14/2012,14,2,2,2012,3860.9,429,60,35.96,172,60,30,3
3944,2/14/2012,15,2,2,2012,3850,425,60,39.92,172,60,30,3.15
3944,2/14/2012,16,2,2,2012,3908.9,429,60,41,108,60,40,3.2
3944,2/14/2012,17,2,2,2012,4507.7,505,71,39.92,84,70,30,3.1
3944,2/14/2012,18,2,2,2012,5293.6,614,86,41,68,80,40,3.05
3944,2/14/2012,19,2,2,2012,5629.3,667,94,42.98,91,90,40,2.95
3944,2/14/2012,20,2,2,2012,5521.5,652,92,44.06,91,90,40,2.9
3944,2/14/2012,21,2,2,2012,4573.7,531,75,42.08,58,70,40,2.8
3944,2/14/2012,22,2,2,2012,3826.9,431,61,41,108,60,40,2.9
3944,2/14/2012,23,2,2,2012,3844,425,60,39.02,172,60,30,2.9
3944,2/15/2012,0,2,2,2012,3826,424,60,37.94,172,60,30,3
3944,2/15/2012,1,2,2,2012,3830.1,424,60,39.02,172,60,30,3.1
3944,2/15/2012,2,2,2,2012,3825.2,425,60,37.94,172,60,30,3.2
3944,2/15/2012,3,2,2,2012,3810.7,424,60,37.4,172,60,30,3.2
3944,2/15/2012,4,2,2,2012,3770.8,424,60,37.94,172,60,30,3.2
3944,2/15/2012,6,2,2,2012,3889.3,433,61,37.04,172,60,30,3.15
3944,2/15/2012,7,2,2,2012,3960.2,445,63,35.96,172,60,30,3.05
3944,2/15/2012,8,2,2,2012,4216.7,481,68,35.96,172,60,30,3
3944,2/15/2012,9,2,2,2012,4181.4,474,67,35.06,172,60,30,3
3944,2/15/2012,10,2,2,2012,3733,422,59,35.06,143,50,30,3
3944,2/15/2012,11,2,2,2012,3770.3,420,59,35.06,143,50,30,3.1
3944,2/15/2012,12,2,2,2012,3770.7,419,59,35.06,143,50,30,3.25
3944,2/15/2012,13,2,2,2012,3759.5,420,59,35.06,143,50,30,3.5
3944,2/15/2012,14,2,2,2012,3764,419,59,35.96,143,50,30,3.75
3944,2/15/2012,15,2,2,2012,3740.3,420,59,37.04,143,50,30,4.05
3944,2/15/2012,16,2,2,2012,3840.2,432,61,37.04,172,60,30,4.2
3944,2/15/2012,17,2,2,2012,4172.1,470,66,37.94,172,60,30,4.2
3944,2/15/2012,18,2,2,2012,4572.9,529,75,39.02,84,70,30,4.2
3944,2/15/2012,19,2,2,2012,4745.1,560,79,42.08,58,70,40,4.15
3944,2/15/2012,20,2,2,2012,5102.9,593,84,44.96,68,80,40,4.1
3944,2/15/2012,21,2,2,2012,4373.7,504,71,46.94,58,70,40,4.1
3944,2/15/2012,22,2,2,2012,3728.6,424,60,46.94,108,60,40,4.1
3944,2/15/2012,23,2,2,2012,3718.6,420,59,44.96,140,50,40,4.1
3944,2/16/2012,0,2,2,2012,3716.4,419,59,41,140,50,40,4.15
3944,2/16/2012,1,2,2,2012,3708.5,419,59,41,140,50,40,4.2
3944,2/16/2012,2,2,2,2012,3707.5,419,59,41,140,50,40,4.2
3944,2/16/2012,3,2,2,2012,3712.8,419,59,37.94,143,50,30,4.2
3944,2/16/2012,4,2,2,2012,3709.6,419,59,39.92,143,50,30,4.2
3944,2/16/2012,6,2,2,2012,3923.7,449,63,41,108,60,40,4.2
3944,2/16/2012,7,2,2,2012,4802.6,559,79,39.92,84,70,30,4.2
3944,2/16/2012,8,2,2,2012,5038.7,584,82,41,68,80,40,4.2
3944,2/16/2012,9,2,2,2012,4917.7,575,81,39.92,82,80,30,4.2
3944,2/16/2012,10,2,2,2012,5161.2,607,85,39.92,82,80,30,4.2
3944,2/16/2012,11,2,2,2012,4734.2,553,78,42.98,58,70,40,4.25
3944,2/16/2012,12,2,2,2012,4380.4,511,72,44.96,58,70,40,4.35
3944,2/16/2012,13,2,2,2012,4147,471,66,44.06,108,60,40,4.4
3944,2/16/2012,14,2,2,2012,3840.1,435,61,46.04,108,60,40,4.4
3944,2/16/2012,15,2,2,2012,3698.4,419,59,46.04,140,50,40,4.4
3944,2/16/2012,16,2,2,2012,3978.8,446,63,46.94,108,60,40,4.4
3944,2/16/2012,17,2,2,2012,4742.3,553,78,46.94,58,70,40,4.4
3944,2/16/2012,18,2,2,2012,5492.2,645,91,46.94,91,90,40,4.4
3944,2/16/2012,19,2,2,2012,5721,678,95,48.92,91,90,40,4.45
3944,2/16/2012,20,2,2,2012,5592.7,660,93,48.92,91,90,40,4.55
3944,2/16/2012,21,2,2,2012,4831.2,565,80,48.92,68,80,40,4.65
3944,2/16/2012,22,2,2,2012,4172.9,467,66,48.02,108,60,40,4.75
3944,2/16/2012,23,2,2,2012,3775.2,419,59,48.02,140,50,40,4.8
3944,2/17/2012,0,2,2,2012,3732.8,420,59,48.02,140,50,40,4.9
3944,2/17/2012,1,2,2,2012,3772.5,420,59,48.2,140,50,40,4.9
3944,2/17/2012,2,2,2,2012,3720.2,420,59,48.02,140,50,40,4.95
3944,2/17/2012,3,2,2,2012,3764.7,420,59,46.94,140,50,40,5
3944,2/17/2012,4,2,2,2012,3758.9,419,59,46.94,140,50,40,5
3944,2/17/2012,6,2,2,2012,4045.1,451,64,44.06,108,60,40,4.9
3944,2/17/2012,7,2,2,2012,4531.7,529,75,39.92,84,70,30,4.8
3944,2/17/2012,8,2,2,2012,4578.7,544,77,39.02,84,70,30,4.8
3944,2/17/2012,9,2,2,2012,4391.9,523,74,37.94,84,70,30,4.8
3944,2/17/2012,10,2,2,2012,4034.2,455,64,37.04,172,60,30,4.8
3944,2/17/2012,11,2,2,2012,3799,424,60,35.06,172,60,30,4.95
3944,2/17/2012,12,2,2,2012,3629.7,423,60,35.06,172,60,30,5.05
3944,2/17/2012,13,2,2,2012,3526.3,420,59,35.06,143,50,30,5.1
3944,2/17/2012,14,2,2,2012,3713.6,419,59,37.94,143,50,30,5.1
3944,2/17/2012,15,2,2,2012,3750.8,419,59,39.92,143,50,30,5.2
3944,2/17/2012,16,2,2,2012,3760.4,419,59,42.08,140,50,40,5.25
3944,2/17/2012,17,2,2,2012,3763,420,59,42.98,140,50,40,5.3
3944,2/17/2012,18,2,2,2012,3928.7,444,63,42.98,108,60,40,5.3
3944,2/17/2012,19,2,2,2012,4214.5,485,68,44.06,108,60,40,5.25
3944,2/17/2012,20,2,2,2012,4054.9,456,64,46.94,108,60,40,5.2
3944,2/17/2012,21,2,2,2012,3803.4,426,60,48.02,108,60,40,5.15
3944,2/17/2012,22,2,2,2012,3795.9,419,59,46.94,140,50,40,5.15
3944,2/17/2012,23,2,2,2012,3797.8,419,59,44.06,140,50,40,5.2
3944,2/18/2012,0,2,2,2012,3765.4,419,59,42.08,140,50,40,5.2
3944,2/18/2012,1,2,2,2012,3754.1,419,59,37.94,143,50,30,5.15
3944,2/18/2012,2,2,2,2012,3756.1,419,59,35.96,143,50,30,5.05
3944,2/18/2012,3,2,2,2012,3759.9,419,59,32,143,50,30,4.95
3944,2/18/2012,4,2,2,2012,3742.5,419,59,30.92,143,50,30,4.85
3944,2/18/2012,6,2,2,2012,3738.3,419,59,28.04,18,50,20,4.65
3944,2/18/2012,7,2,2,2012,3904.3,437,62,28.94,66,60,20,4.55
3944,2/18/2012,8,2,2,2012,4220.6,473,67,26.96,66,60,20,4.45
3944,2/18/2012,9,2,2,2012,4176.4,473,67,28.94,66,60,20,4.35
3944,2/18/2012,10,2,2,2012,3923.8,440,62,26.06,66,60,20,4.35
3944,2/18/2012,11,2,2,2012,3727.8,419,59,26.96,18,50,20,4.45
3944,2/18/2012,12,2,2,2012,3716.4,419,59,24.98,18,50,20,4.65
3944,2/18/2012,13,2,2,2012,3753.6,420,59,26.06,18,50,20,4.9
3944,2/18/2012,14,2,2,2012,3761.5,419,59,35.06,143,50,30,5.1
3944,2/18/2012,15,2,2,2012,3808.3,420,59,41,140,50,40,5.25
3944,2/18/2012,16,2,2,2012,3814.7,419,59,46.94,140,50,40,5.4
3944,2/18/2012,17,2,2,2012,3763.6,419,59,48.92,140,50,40,5.4
3944,2/18/2012,18,2,2,2012,3979.4,449,63,50,110,60,50,5.5
3944,2/18/2012,19,2,2,2012,3974.2,451,64,51.08,110,60,50,5.5
3944,2/18/2012,20,2,2,2012,3760.3,423,60,53.06,110,60,50,5.5
3944,2/18/2012,21,2,2,2012,3755.1,421,59,51.98,211,50,50,5.6
3944,2/18/2012,22,2,2,2012,3756.2,421,59,50,211,50,50,5.6
3944,2/18/2012,23,2,2,2012,3759.8,421,59,46.94,140,50,40,5.6
3944,2/19/2012,0,2,2,2012,3762.4,421,59,42.98,140,50,40,5.6
3944,2/19/2012,1,2,2,2012,3759.4,421,59,39.92,143,50,30,5.5
3944,2/19/2012,2,2,2,2012,3748.8,421,59,37.94,143,50,30,5.4
3944,2/19/2012,3,2,2,2012,3757.4,421,59,35.06,143,50,30,5.4
3944,2/19/2012,4,2,2,2012,3738.6,421,59,33.98,143,50,30,5.35
3944,2/19/2012,6,2,2,2012,4739.1,558,79,30.02,84,70,30,5.2
3944,2/19/2012,7,2,2,2012,5057.9,599,84,30.02,82,80,30,5.15
3944,2/19/2012,8,2,2,2012,4999.8,594,84,28.94,39,80,20,5
3944,2/19/2012,9,2,2,2012,5051.1,597,84,28.94,39,80,20,4.9
3944,2/19/2012,10,2,2,2012,5074.1,599,84,28.94,39,80,20,4.9
3944,2/19/2012,11,2,2,2012,5084.9,599,84,28.04,39,80,20,5
3944,2/19/2012,12,2,2,2012,5082.6,598,84,28.04,39,80,20,5
3944,2/19/2012,13,2,2,2012,5076,598,84,28.94,39,80,20,5.1
3944,2/19/2012,14,2,2,2012,5065.9,599,84,30.02,82,80,30,5.2
3944,2/19/2012,15,2,2,2012,5068.9,599,84,32,82,80,30,5.3
3944,2/19/2012,16,2,2,2012,5061.1,598,84,35.06,82,80,30,5.3
3944,2/19/2012,17,2,2,2012,5059.5,598,84,37.94,82,80,30,5.3
3944,2/19/2012,18,2,2,2012,5117,606,85,39.92,82,80,30,5.3
3944,2/19/2012,19,2,2,2012,5583.4,666,94,39.92,148,90,30,5.35
3944,2/19/2012,20,2,2,2012,5735.9,684,96,41,91,90,40,5.4
3944,2/19/2012,21,2,2,2012,5654.8,675,95,39.02,148,90,30,5.4
3944,2/19/2012,22,2,2,2012,5091,607,85,39.02,82,80,30,5.4
3944,2/19/2012,23,2,2,2012,5081.6,600,85,37.94,82,80,30,5.4
3944,2/20/2012,0,2,2,2012,5081.8,600,85,37.04,82,80,30,5.4
3944,2/20/2012,1,2,2,2012,5068.8,604,85,35.06,82,80,30,5.4
3944,2/20/2012,2,2,2,2012,5476.6,645,91,35.06,148,90,30,5.3
3944,2/20/2012,3,2,2,2012,5425.9,645,91,33.98,148,90,30,5.2
3944,2/20/2012,4,2,2,2012,5657.6,671,95,33.08,148,90,30,5.1
3944,2/20/2012,6,2,2,2012,5299.4,643,91,30.02,148,90,30,4.9
3944,2/20/2012,7,2,2,2012,5626.2,678,95,28.94,47,90,20,4.85
3944,2/20/2012,8,2,2,2012,5619.1,678,95,28.04,47,90,20,4.7
3944,2/20/2012,9,2,2,2012,5620.7,679,96,26.96,47,90,20,4.6
3944,2/20/2012,10,2,2,2012,5629.3,678,95,24.98,47,90,20,4.6
3944,2/20/2012,11,2,2,2012,5629.3,679,96,24.98,47,90,20,4.6
3944,2/20/2012,12,2,2,2012,5565.1,678,95,24.08,47,90,20,4.85
3944,2/20/2012,13,2,2,2012,5623.2,678,95,24.98,47,90,20,5.05
3944,2/20/2012,14,2,2,2012,5624.1,676,95,26.96,47,90,20,5.25
3944,2/20/2012,15,2,2,2012,5318.8,637,90,28.04,47,90,20,5.45
3944,2/20/2012,16,2,2,2012,5186.7,620,87,28.94,39,80,20,5.55
3944,2/20/2012,17,2,2,2012,5237.5,625,88,33.08,82,80,30,5.6
3944,2/20/2012,18,2,2,2012,5656.7,681,96,35.96,148,90,30,5.5
3944,2/20/2012,19,2,2,2012,5818.1,708,100,39.02,1,100,30,5.5
3944,2/20/2012,20,2,2,2012,5706.4,695,98,39.02,148,90,30,5.5
3944,2/20/2012,21,2,2,2012,5599.8,679,96,42.08,91,90,40,5.5
3944,2/20/2012,22,2,2,2012,5632.4,679,96,41,91,90,40,5.5
3944,2/20/2012,23,2,2,2012,5368.3,647,91,39.02,148,90,30,5.45
3944,2/21/2012,0,2,2,2012,5361,628,88,35.06,82,80,30,5.4
3944,2/21/2012,1,2,2,2012,5068.6,592,83,33.08,82,80,30,5.35
3944,2/21/2012,2,2,2,2012,4196,486,68,30.92,172,60,30,5.25
3944,2/21/2012,3,2,2,2012,2663.8,290,41,28.04,1,40,20,5.15
3944,2/29/2012,23,2,2,2012,1778.1,159,22,59,2,20,50,8.45
3944,3/1/2012,0,2,3,2012,2381.9,237,33,59,3,30,50,8.5
3944,3/1/2012,1,2,3,2012,3074,340,48,57.02,1,40,50,8.35
3944,3/1/2012,2,2,3,2012,3518,401,56,57.02,211,50,50,8.25
3944,3/1/2012,3,2,3,2012,3567.8,408,57,57.02,211,50,50,8.1
3944,3/1/2012,4,2,3,2012,3541.2,409,58,57.92,211,50,50,8
3944,3/1/2012,6,2,3,2012,3541.2,412,58,55.94,211,50,50,7.8
3944,3/1/2012,7,2,3,2012,3546.7,412,58,55.04,211,50,50,7.8
3944,3/1/2012,8,2,3,2012,3570.8,412,58,57.02,211,50,50,7.95
3944,3/1/2012,9,2,3,2012,3714.3,433,61,55.94,110,60,50,8.05
3944,3/1/2012,10,2,3,2012,3741.1,436,61,48.92,108,60,40,8.15
3944,3/1/2012,11,2,3,2012,3962.5,452,64,46.94,108,60,40,8.2
3944,3/1/2012,12,2,3,2012,4089.2,470,66,46.04,108,60,40,8.2
3944,3/1/2012,13,2,3,2012,4081.6,470,66,46.94,108,60,40,8.3
3944,3/1/2012,14,2,3,2012,4099.3,470,66,48.92,108,60,40,8.35
3944,3/1/2012,15,2,3,2012,4105.4,470,66,48.92,108,60,40,8.4
3944,3/1/2012,16,2,3,2012,4171,477,67,50,110,60,50,8.5
3944,3/1/2012,17,2,3,2012,4527.5,535,75,51.08,71,70,50,8.55
3944,3/1/2012,18,2,3,2012,4558,540,76,51.08,71,70,50,8.6
3944,3/1/2012,19,2,3,2012,4531.3,541,76,51.98,71,70,50,8.6
3944,3/1/2012,20,2,3,2012,4548.7,541,76,53.06,71,70,50,8.6
3944,3/1/2012,21,2,3,2012,4542.3,541,76,51.98,71,70,50,8.6
3944,3/1/2012,22,2,3,2012,4530.5,539,76,51.98,71,70,50,8.6
3944,3/1/2012,23,2,3,2012,4556,539,76,48.92,58,70,40,8.6
3944,3/2/2012,0,2,3,2012,4093.5,467,66,46.04,108,60,40,8.55
3944,3/2/2012,1,2,3,2012,3811.9,424,60,42.08,108,60,40,8.5
3944,3/2/2012,2,2,3,2012,3839.1,422,59,41,140,50,40,8.4
3944,3/2/2012,3,2,3,2012,3881.4,423,60,39.02,172,60,30,8.35
3944,3/2/2012,4,2,3,2012,3879.8,423,60,37.04,172,60,30,8.3
3944,3/2/2012,6,2,3,2012,4443.9,502,71,35.96,84,70,30,8.1
3944,3/2/2012,7,2,3,2012,5441.6,642,90,35.06,148,90,30,8
3944,3/2/2012,8,2,3,2012,5637.8,686,97,33.08,148,90,30,7.9
3944,3/2/2012,9,2,3,2012,5767.5,700,99,32,148,90,30,7.8
3944,3/2/2012,10,2,3,2012,5762.3,701,99,30.92,148,90,30,7.8
3944,3/2/2012,11,2,3,2012,5721.4,700,99,30.02,148,90,30,7.7
3944,3/2/2012,12,2,3,2012,5672.8,695,98,30.02,148,90,30,7.7
3944,3/2/2012,13,2,3,2012,5754.4,696,98,33.08,148,90,30,7.7
3944,3/2/2012,14,2,3,2012,5520.5,660,93,37.94,148,90,30,7.75
3944,3/2/2012,15,2,3,2012,5498.1,660,93,44.06,91,90,40,7.8
3944,3/2/2012,16,2,3,2012,5570.2,659,93,51.08,164,90,50,7.8
3944,3/2/2012,17,2,3,2012,5563.6,660,93,53.96,164,90,50,7.8
3944,3/2/2012,18,2,3,2012,5652.7,671,95,60.08,380,90,60,7.8
3944,3/2/2012,19,2,3,2012,5588.2,669,94,55.04,164,90,50,7.9
3944,3/2/2012,20,2,3,2012,5565,666,94,53.96,164,90,50,7.9
3944,3/2/2012,21,2,3,2012,5602.1,669,94,53.06,164,90,50,7.9
3944,3/2/2012,22,2,3,2012,5483.5,650,92,53.96,164,90,50,7.9
3944,3/2/2012,23,2,3,2012,4871.7,575,81,57.02,80,80,50,7.9
3944,3/3/2012,0,2,3,2012,4090.1,459,65,57.92,110,60,50,7.9
3944,3/3/2012,1,2,3,2012,3849.5,424,60,57.92,110,60,50,7.9
3944,3/3/2012,2,2,3,2012,3860.8,425,60,55.04,110,60,50,7.9
3944,3/3/2012,3,2,3,2012,3840.5,425,60,55.94,110,60,50,7.9
3944,3/3/2012,4,2,3,2012,3815.1,425,60,57.2,110,60,50,7.9
3944,3/3/2012,6,2,3,2012,4413.7,500,70,57.02,71,70,50,7.9
3944,3/3/2012,7,2,3,2012,4592.2,525,74,55.94,71,70,50,7.8
3944,3/3/2012,8,2,3,2012,4996.4,585,82,53.96,80,80,50,7.8
3944,3/3/2012,9,2,3,2012,5524.4,659,93,50,164,90,50,7.8
3944,3/3/2012,10,2,3,2012,5637.8,670,94,44.96,91,90,40,7.8
3944,3/3/2012,11,2,3,2012,5666.7,670,94,42.08,91,90,40,7.8
3944,3/3/2012,12,2,3,2012,5627.3,663,93,39.92,148,90,30,7.85
3944,3/3/2012,13,2,3,2012,5405.3,633,89,37.94,82,80,30,7.9
3944,3/3/2012,14,2,3,2012,4871.2,568,80,39.02,82,80,30,8
3944,3/3/2012,15,2,3,2012,4360.8,497,70,42.08,58,70,40,8.05
3944,3/3/2012,16,2,3,2012,3998,443,62,44.06,108,60,40,8.1
3944,3/3/2012,17,2,3,2012,4379.4,504,71,46.04,58,70,40,8.1
3944,3/3/2012,18,2,3,2012,5009,583,82,48.02,68,80,40,8
3944,3/3/2012,19,2,3,2012,5640.2,662,93,48.92,91,90,40,8
3944,3/3/2012,20,2,3,2012,5518.3,667,94,50,164,90,50,8
3944,3/3/2012,21,2,3,2012,5522.9,660,93,46.94,91,90,40,7.95
3944,3/3/2012,22,2,3,2012,5294.5,627,88,48.02,68,80,40,7.9
3944,3/3/2012,23,2,3,2012,4287.3,499,70,46.04,58,70,40,7.85
3944,3/4/2012,0,2,3,2012,3883,435,61,44.06,108,60,40,7.8
3944,3/4/2012,1,2,3,2012,3752.4,424,60,42.98,108,60,40,7.75
3944,3/4/2012,2,2,3,2012,3811.9,425,60,41,108,60,40,7.7
3944,3/4/2012,3,2,3,2012,3802.4,424,60,37.94,172,60,30,7.7
3944,3/4/2012,4,2,3,2012,3808.2,425,60,35.96,172,60,30,7.7
3944,3/4/2012,6,2,3,2012,3908.9,438,62,35.06,172,60,30,7.6
3944,3/4/2012,7,2,3,2012,4155.6,478,67,33.98,172,60,30,7.6
3944,3/4/2012,8,2,3,2012,4607.7,541,76,33.08,84,70,30,7.5
3944,3/4/2012,9,2,3,2012,5258.1,629,89,32,82,80,30,7.45
3944,3/4/2012,10,2,3,2012,5596.5,678,95,32,148,90,30,7.4
3944,3/4/2012,11,2,3,2012,5358.6,649,91,32,148,90,30,7.4
3944,3/4/2012,12,2,3,2012,5426.2,654,92,30.92,148,90,30,7.4
3944,3/4/2012,13,2,3,2012,5541.2,667,94,32,148,90,30,7.4
3944,3/4/2012,14,2,3,2012,5533.5,666,94,32,148,90,30,7.4
3944,3/4/2012,15,2,3,2012,5473.9,666,94,30.92,148,90,30,7.45
3944,3/4/2012,16,2,3,2012,5484.2,665,94,32,148,90,30,7.5
3944,3/4/2012,17,2,3,2012,5505.7,667,94,35.06,148,90,30,7.5
3944,3/4/2012,18,2,3,2012,5553,672,95,35.06,148,90,30,7.5
3944,3/4/2012,19,2,3,2012,5740.5,702,99,35.96,148,90,30,7.5
3944,3/4/2012,20,2,3,2012,5484.6,674,95,35.06,148,90,30,7.4
3944,3/4/2012,21,2,3,2012,5526.7,670,94,33.98,148,90,30,7.4
3944,3/4/2012,22,2,3,2012,5476.9,669,94,32,148,90,30,7.35
3944,3/4/2012,23,2,3,2012,5352.5,651,92,33.08,148,90,30,7.25
3944,3/5/2012,0,2,3,2012,5154,621,87,30.02,82,80,30,7.15
3944,3/5/2012,1,2,3,2012,5090.3,616,87,28.94,39,80,20,7.05
3944,3/5/2012,2,2,3,2012,4772.6,575,81,30.02,82,80,30,6.95
3944,3/5/2012,3,2,3,2012,5062,609,86,30.02,82,80,30,6.8
3944,3/5/2012,4,2,3,2012,5533,667,94,30.92,148,90,30,6.7
3944,3/5/2012,6,2,3,2012,5543.5,675,95,30.02,148,90,30,6.5
3944,3/5/2012,7,2,3,2012,5565.3,684,96,30.02,148,90,30,6.4
3944,3/5/2012,8,2,3,2012,5580.4,684,96,30.02,148,90,30,6.3
3944,3/5/2012,9,2,3,2012,5554.7,696,98,28.94,47,90,20,6.3
3944,3/5/2012,10,2,3,2012,5632.4,697,98,28.94,47,90,20,6.3
3944,3/5/2012,11,2,3,2012,5578,697,98,30.02,148,90,30,6.3
3944,3/5/2012,12,2,3,2012,5596.9,697,98,30.02,148,90,30,6.25
3944,3/5/2012,13,2,3,2012,5477.2,676,95,30.92,148,90,30,6.3
3944,3/5/2012,14,2,3,2012,5460.6,667,94,32,148,90,30,6.25
3944,3/5/2012,15,2,3,2012,5450.4,667,94,35.06,148,90,30,6.2
3944,3/5/2012,16,2,3,2012,5448.5,667,94,33.98,148,90,30,6.2
3944,3/5/2012,17,2,3,2012,5440,668,94,33.98,148,90,30,6.2
3944,3/5/2012,18,2,3,2012,5446.1,669,94,32,148,90,30,6.2
3944,3/5/2012,19,2,3,2012,5427.9,669,94,30.2,148,90,30,6.1
3944,3/5/2012,20,2,3,2012,5434,668,94,32,148,90,30,6.05
3944,3/5/2012,21,2,3,2012,5438.8,669,94,33.08,148,90,30,6
3944,3/5/2012,22,2,3,2012,5440.9,669,94,30.92,148,90,30,5.9
3944,3/5/2012,23,2,3,2012,5432.1,669,94,30.92,148,90,30,5.8
3944,3/6/2012,0,2,3,2012,5417.6,668,94,30.02,148,90,30,5.7
3944,3/6/2012,1,2,3,2012,5400.1,669,94,30.92,148,90,30,5.6
3944,3/6/2012,2,2,3,2012,5466.2,668,94,28.94,47,90,20,5.5
3944,3/6/2012,3,2,3,2012,5397.8,668,94,28.94,47,90,20,5.4
3944,3/6/2012,4,2,3,2012,5411,669,94,28.04,47,90,20,5.3
3944,3/6/2012,6,2,3,2012,5514.3,669,94,24.98,47,90,20,5.05
3944,3/6/2012,7,2,3,2012,5432.2,668,94,21.92,47,90,20,5
3944,3/6/2012,8,2,3,2012,5487.1,669,94,21.92,47,90,20,4.9
3944,3/6/2012,9,2,3,2012,5597.9,689,97,21.02,47,90,20,4.8
3944,3/6/2012,10,2,3,2012,5599.8,697,98,21.02,47,90,20,4.8
3944,3/6/2012,11,2,3,2012,5657.4,696,98,21.92,47,90,20,4.85
3944,3/6/2012,12,2,3,2012,5636,696,98,21.92,47,90,20,4.95
3944,3/6/2012,13,2,3,2012,5265.4,646,91,26.06,47,90,20,5
3944,3/6/2012,14,2,3,2012,4767.2,577,81,30.02,82,80,30,5.15
3944,3/6/2012,15,2,3,2012,4593.7,550,77,33.98,84,70,30,5.25
3944,3/6/2012,16,2,3,2012,4476.3,531,75,37.04,84,70,30,5.45
3944,3/6/2012,17,2,3,2012,4456.4,525,74,39.92,84,70,30,5.6
3944,3/6/2012,18,2,3,2012,4737.5,567,80,44.06,68,80,40,5.7
3944,3/6/2012,19,2,3,2012,5578.7,680,96,50,164,90,50,5.7
3944,3/6/2012,20,2,3,2012,5543.8,675,95,53.06,164,90,50,5.8
3944,3/6/2012,21,2,3,2012,5500.6,675,95,55.94,164,90,50,5.8
3944,3/6/2012,22,2,3,2012,5534.9,668,94,57.02,164,90,50,5.8
3944,3/6/2012,23,2,3,2012,4902.3,593,84,53.96,80,80,50,5.75
3944,3/7/2012,0,2,3,2012,3979.5,461,65,53.06,110,60,50,5.7
3944,3/7/2012,1,2,3,2012,3741.6,424,60,50,110,60,50,5.6
3944,3/7/2012,2,2,3,2012,3744.7,424,60,48.02,108,60,40,5.55
3944,3/7/2012,3,2,3,2012,3743.3,423,60,48.02,108,60,40,5.5
3944,3/7/2012,4,2,3,2012,3801,434,61,46.94,108,60,40,5.45
3944,3/7/2012,6,2,3,2012,4227.5,498,70,46.04,58,70,40,5.3
3944,3/7/2012,7,2,3,2012,4904.6,592,83,44.96,68,80,40,5.25
3944,3/7/2012,8,2,3,2012,5058.9,622,88,42.98,68,80,40,5.2
3944,3/7/2012,9,2,3,2012,5302.5,650,92,41,91,90,40,5.1
3944,3/7/2012,10,2,3,2012,5178.2,630,89,35.06,82,80,30,5.15
3944,3/7/2012,11,2,3,2012,4710.1,570,80,35.06,82,80,30,5.25
3944,3/7/2012,12,2,3,2012,4523.1,541,76,30.92,84,70,30,5.5
3944,3/7/2012,13,2,3,2012,4208.9,500,70,35.06,84,70,30,5.75
3944,3/7/2012,14,2,3,2012,4560.6,540,76,46.04,58,70,40,6.05
3944,3/7/2012,15,2,3,2012,4373,513,72,57.02,71,70,50,6.3
3944,3/7/2012,16,2,3,2012,3861.7,442,62,60.98,130,60,60,6.55
3944,3/7/2012,17,2,3,2012,3860.2,440,62,62.96,130,60,60,6.75
3944,3/7/2012,18,2,3,2012,4115.9,477,67,64.94,130,60,60,6.85
3944,3/7/2012,19,2,3,2012,4641.9,552,78,66.02,77,70,60,7
3944,3/7/2012,20,2,3,2012,4881.6,586,83,66.02,93,80,60,7.1
3944,3/7/2012,21,2,3,2012,4462.7,528,74,66.92,77,70,60,7.2
3944,3/7/2012,22,2,3,2012,3937.4,453,64,66.92,130,60,60,7.2
3944,3/7/2012,23,2,3,2012,3745.5,419,59,64.04,400,50,60,7.25
3944,3/8/2012,0,2,3,2012,3742,419,59,62.06,400,50,60,7.3
3944,3/8/2012,1,2,3,2012,3731.2,420,59,60.98,400,50,60,7.3
3944,3/8/2012,2,2,3,2012,3733.8,420,59,60.98,400,50,60,7.3
3944,3/8/2012,3,2,3,2012,3760.1,419,59,60.08,400,50,60,7.3
3944,3/8/2012,4,2,3,2012,3823.3,419,59,57.92,211,50,50,7.35
3944,3/8/2012,6,2,3,2012,3891.8,432,61,55.94,110,60,50,7.4
3944,3/8/2012,7,2,3,2012,4091.8,457,64,55.04,110,60,50,7.4
3944,3/8/2012,8,2,3,2012,4222.2,477,67,55.94,110,60,50,7.4
3944,3/8/2012,9,2,3,2012,4588.2,540,76,55.94,71,70,50,7.4
3944,3/8/2012,10,2,3,2012,4443.9,525,74,55.94,71,70,50,7.4
3944,3/8/2012,11,2,3,2012,4269.8,490,69,55.94,110,60,50,7.55
3944,3/8/2012,12,2,3,2012,4131.8,468,66,57.92,110,60,50,7.65
3944,3/8/2012,13,2,3,2012,3941.1,440,62,59,110,60,50,7.8
3944,3/8/2012,14,2,3,2012,3815.2,424,60,62.96,130,60,60,7.9
3944,3/8/2012,15,2,3,2012,3747.1,418,59,64.04,400,50,60,7.95
3944,3/8/2012,16,2,3,2012,3776,418,59,66.02,400,50,60,8
3944,3/8/2012,17,2,3,2012,3747.9,418,59,66.02,400,50,60,8.15
3944,3/8/2012,18,2,3,2012,4057.2,457,64,62.06,130,60,60,8.25
3944,3/8/2012,19,2,3,2012,4784.1,560,79,59,71,70,50,8.35
3944,3/8/2012,20,2,3,2012,4717.9,560,79,59,71,70,50,8.5
3944,3/8/2012,21,2,3,2012,4159.4,478,67,57.02,110,60,50,8.6
3944,3/8/2012,22,2,3,2012,3729,419,59,55.94,211,50,50,8.7
3944,3/8/2012,23,2,3,2012,3746.1,418,59,55.94,211,50,50,8.7
3944,3/9/2012,0,2,3,2012,3729.9,418,59,55.94,211,50,50,8.7
3944,3/9/2012,1,2,3,2012,3718.1,418,59,55.04,211,50,50,8.7
3944,3/9/2012,2,2,3,2012,3667.5,418,59,55.04,211,50,50,8.7
3944,3/9/2012,3,2,3,2012,3726.8,417,59,48.02,140,50,40,8.7
3944,3/9/2012,4,2,3,2012,3760.1,421,59,44.06,140,50,40,8.7
3944,3/9/2012,6,2,3,2012,3781,424,60,42.08,108,60,40,8.55
3944,3/9/2012,7,2,3,2012,3790.1,425,60,39.92,172,60,30,8.5
3944,3/9/2012,8,2,3,2012,3997.1,453,64,37.94,172,60,30,8.35
3944,3/9/2012,9,2,3,2012,4074.1,471,66,37.04,172,60,30,8.3
3944,3/9/2012,10,2,3,2012,3890.4,443,62,35.96,172,60,30,8.2
3944,3/9/2012,11,2,3,2012,3790.4,430,61,33.98,172,60,30,8.3
3944,3/9/2012,12,2,3,2012,3881.8,442,62,33.08,172,60,30,8.45
3944,3/9/2012,13,2,3,2012,3885.9,442,62,35.06,172,60,30,8.5
3944,3/9/2012,14,2,3,2012,3698.6,422,59,37.94,143,50,30,8.6
3944,3/9/2012,15,2,3,2012,3696,419,59,41,140,50,40,8.6
3944,3/9/2012,16,2,3,2012,3687,420,59,42.98,140,50,40,8.7
3944,3/9/2012,17,2,3,2012,3795.1,424,60,44.96,108,60,40,8.75
3944,3/9/2012,18,2,3,2012,4347.5,507,71,46.04,58,70,40,8.8
3944,3/9/2012,19,2,3,2012,5092.7,618,87,48.02,68,80,40,8.75
3944,3/9/2012,20,2,3,2012,5288.4,639,90,46.94,91,90,40,8.7
3944,3/9/2012,21,2,3,2012,5104.1,628,88,46.04,68,80,40,8.6
3944,3/9/2012,22,2,3,2012,4374.3,524,74,44.96,58,70,40,8.6
3944,3/9/2012,23,2,3,2012,3839.6,436,61,42.08,108,60,40,8.55
3944,3/10/2012,0,2,3,2012,3673,418,59,39.02,143,50,30,8.45
3944,3/10/2012,1,2,3,2012,3685.7,419,59,37.94,143,50,30,8.3
3944,3/10/2012,2,2,3,2012,3762.2,420,59,37.04,143,50,30,8.15
3944,3/10/2012,3,2,3,2012,3739,419,59,33.98,143,50,30,8
3944,3/10/2012,4,2,3,2012,3748,420,59,33.08,143,50,30,7.85
3944,3/10/2012,6,2,3,2012,4785,562,79,30.92,84,70,30,7.55
3944,3/10/2012,7,2,3,2012,5493.4,667,94,28.94,47,90,20,7.35
3944,3/10/2012,8,2,3,2012,5804.4,702,99,28.04,47,90,20,7.2
3944,3/10/2012,9,2,3,2012,5905.6,705,99,26.96,47,90,20,7.05
3944,3/10/2012,10,2,3,2012,5621.9,678,95,26.96,47,90,20,7
3944,3/10/2012,11,2,3,2012,5466.6,654,92,26.96,47,90,20,7.1
3944,3/10/2012,12,2,3,2012,4775.7,564,79,24.98,24,70,20,7.25
3944,3/10/2012,13,2,3,2012,3841.5,429,60,28.04,66,60,20,7.45
3944,3/10/2012,14,2,3,2012,3782.6,419,59,30.02,143,50,30,7.65
3944,3/10/2012,15,2,3,2012,3795.5,419,59,33.08,143,50,30,7.85
3944,3/10/2012,16,2,3,2012,3844.3,419,59,33.98,143,50,30,8
3944,3/10/2012,17,2,3,2012,3855.5,419,59,39.02,143,50,30,8.05
3944,3/10/2012,18,2,3,2012,4055.6,448,63,42.08,108,60,40,8.1
3944,3/10/2012,19,2,3,2012,4755,553,78,42.98,58,70,40,8.1
3944,3/10/2012,20,2,3,2012,4944.3,587,83,46.04,68,80,40,8.05
3944,3/10/2012,21,2,3,2012,4907.1,574,81,46.04,68,80,40,8
3944,3/10/2012,22,2,3,2012,4723.4,545,77,48.02,58,70,40,8
3944,3/10/2012,23,2,3,2012,4582.9,523,74,46.94,58,70,40,8
3944,3/11/2012,0,2,3,2012,4495.8,515,73,44.06,58,70,40,8
3944,3/11/2012,1,2,3,2012,4459,505,71,39.92,84,70,30,7.9
3944,3/11/2012,3,2,3,2012,3720.9,419,59,35.96,143,50,30,7.85
3944,3/11/2012,4,2,3,2012,3725.6,419,59,33.98,143,50,30,7.75
3944,3/11/2012,6,2,3,2012,4320.9,483,68,30.92,172,60,30,7.5
3944,3/11/2012,7,2,3,2012,4983.2,590,83,30.02,82,80,30,7.4
3944,3/11/2012,8,2,3,2012,4809.9,568,80,30.92,82,80,30,7.25
3944,3/11/2012,9,2,3,2012,4289.6,493,69,28.94,66,60,20,7.15
3944,3/11/2012,10,2,3,2012,3840.9,429,60,28.04,66,60,20,7.05
3944,3/11/2012,11,2,3,2012,3807.7,419,59,28.94,18,50,20,7.05
3944,3/11/2012,12,2,3,2012,3801.3,420,59,28.04,18,50,20,7.15
3944,3/11/2012,13,2,3,2012,3781.8,419,59,33.08,143,50,30,7.4
3944,3/11/2012,14,2,3,2012,3815.1,420,59,39.02,143,50,30,7.65
3944,3/11/2012,15,2,3,2012,3867,419,59,50,211,50,50,7.95
3944,3/11/2012,16,2,3,2012,3825.3,419,59,57.02,211,50,50,8.2
3944,3/11/2012,17,2,3,2012,3818.7,420,59,60.98,400,50,60,8.35
3944,3/11/2012,18,2,3,2012,3950.3,432,61,64.04,130,60,60,8.45
3944,3/11/2012,19,2,3,2012,4279.3,484,68,64.94,130,60,60,8.55
3944,3/11/2012,20,2,3,2012,4393.5,495,70,64.94,77,70,60,8.6
3944,3/11/2012,21,2,3,2012,3900.3,430,61,66.92,130,60,60,8.6
3944,3/11/2012,22,2,3,2012,3861.1,420,59,64.94,400,50,60,8.6
3944,3/11/2012,23,2,3,2012,3841.9,419,59,62.06,400,50,60,8.7
3944,3/12/2012,0,2,3,2012,3799.7,420,59,57.92,211,50,50,8.75
3944,3/12/2012,1,2,3,2012,3839.1,420,59,53.96,211,50,50,8.8
3944,3/12/2012,2,2,3,2012,3826.4,420,59,51.08,211,50,50,8.8
3944,3/12/2012,3,2,3,2012,3800,419,59,48.02,140,50,40,8.8
3944,3/12/2012,4,2,3,2012,3829.8,420,59,48.02,140,50,40,8.8
3944,3/12/2012,6,2,3,2012,5495.1,650,92,44.06,91,90,40,8.65
3944,3/12/2012,7,2,3,2012,5971.7,704,99,42.08,91,90,40,8.55
3944,3/12/2012,8,2,3,2012,5948.2,704,99,41,91,90,40,8.45
3944,3/12/2012,9,2,3,2012,5685.7,681,96,41,91,90,40,8.35
3944,3/12/2012,10,2,3,2012,5696.8,675,95,41,91,90,40,8.3
3944,3/12/2012,11,2,3,2012,5677.6,675,95,39.92,148,90,30,8.3
3944,3/12/2012,12,2,3,2012,5686,676,95,37.94,148,90,30,8.45
3944,3/12/2012,13,2,3,2012,5686.5,675,95,44.06,91,90,40,8.55
3944,3/12/2012,14,2,3,2012,5647.5,673,95,51.98,164,90,50,8.6
3944,3/12/2012,15,2,3,2012,5606.6,666,94,55.04,164,90,50,8.6
3944,3/12/2012,16,2,3,2012,5397.5,637,90,60.98,380,90,60,8.6
3944,3/12/2012,17,2,3,2012,5315,625,88,51.08,80,80,50,8.6
3944,3/12/2012,18,2,3,2012,5577.8,657,93,53.06,164,90,50,8.6
3944,3/12/2012,19,2,3,2012,5904.2,691,97,51.98,164,90,50,8.6
3944,3/12/2012,20,2,3,2012,5861.7,691,97,53.6,164,90,50,8.6
3944,3/12/2012,21,2,3,2012,5055.9,593,84,55.4,80,80,50,8.6
3944,3/12/2012,22,2,3,2012,4142.4,470,66,57.02,110,60,50,8.6
3944,3/12/2012,23,2,3,2012,3857.7,419,59,57.02,211,50,50,8.7
3944,3/13/2012,0,2,3,2012,3811.8,419,59,57.02,211,50,50,8.7
3944,3/13/2012,1,2,3,2012,3800.6,418,59,57.2,211,50,50,8.8
3944,3/13/2012,2,2,3,2012,3806.5,419,59,57.92,211,50,50,8.8
3944,3/13/2012,3,2,3,2012,3854.4,419,59,57.92,211,50,50,8.8
3944,3/13/2012,4,2,3,2012,3868.1,419,59,57.02,211,50,50,8.8
3944,3/13/2012,6,2,3,2012,4508.5,500,70,55.94,71,70,50,8.8
3944,3/13/2012,7,2,3,2012,4818.3,554,78,57.92,71,70,50,8.8
3944,3/13/2012,8,2,3,2012,5329.9,616,87,57.92,80,80,50,8.8
3944,3/13/2012,9,2,3,2012,5810.2,674,95,59,164,90,50,8.85
3944,3/13/2012,10,2,3,2012,5785.9,674,95,60.08,380,90,60,8.9
3944,3/13/2012,11,2,3,2012,5782.6,675,95,59,164,90,50,9.05
3944,3/13/2012,12,2,3,2012,5816,670,94,57.92,164,90,50,9.15
3944,3/13/2012,13,2,3,2012,5791.6,666,94,60.08,380,90,60,9.35
3944,3/13/2012,14,2,3,2012,5721.4,656,92,60.98,380,90,60,9.55
3944,3/13/2012,15,2,3,2012,5706.5,656,92,62.06,380,90,60,9.85
3944,3/13/2012,16,2,3,2012,5301.1,610,86,64.04,93,80,60,10.15
3944,3/13/2012,17,2,3,2012,4643.9,533,75,66.92,77,70,60,10.35
3944,3/13/2012,18,2,3,2012,4183.2,468,66,69.98,130,60,60,10.55
3944,3/13/2012,19,2,3,2012,4319.6,477,67,71.06,80,60,70,10.7
3944,3/13/2012,20,2,3,2012,4352,479,67,71.96,80,60,70,10.75
3944,3/13/2012,21,2,3,2012,3922.2,427,60,71.06,80,60,70,10.8
3944,3/13/2012,22,2,3,2012,3911.5,425,60,71.06,80,60,70,10.8
3944,3/13/2012,23,2,3,2012,3958.1,424,60,69.08,130,60,60,10.7
3944,3/14/2012,0,2,3,2012,3959.7,425,60,66.92,130,60,60,10.65
3944,3/14/2012,1,2,3,2012,3893.2,425,60,62.96,130,60,60,10.55
3944,3/14/2012,2,2,3,2012,3941.9,425,60,62.06,130,60,60,10.5
3944,3/14/2012,3,2,3,2012,3905.4,425,60,60.08,130,60,60,10.5
3944,3/14/2012,4,2,3,2012,3900.5,425,60,55.94,110,60,50,10.5
3944,3/14/2012,6,2,3,2012,5402.2,630,89,53.06,80,80,50,10.5
3944,3/14/2012,7,2,3,2012,5748.2,675,95,51.98,164,90,50,10.4
3944,3/14/2012,8,2,3,2012,5734.8,675,95,50,164,90,50,10.25
3944,3/14/2012,9,2,3,2012,5754.5,675,95,48.92,91,90,40,10.15
3944,3/14/2012,10,2,3,2012,5778.3,676,95,46.94,91,90,40,10.1
3944,3/14/2012,11,2,3,2012,5767.2,675,95,44.96,91,90,40,10.1
3944,3/14/2012,12,2,3,2012,5727.2,675,95,44.96,91,90,40,10.2
3944,3/14/2012,13,2,3,2012,5774,675,95,48.92,91,90,40,10.35
3944,3/14/2012,14,2,3,2012,5745.8,676,95,57.02,164,90,50,10.65
3944,3/14/2012,15,2,3,2012,5763.8,675,95,62.96,380,90,60,10.9
3944,3/14/2012,16,2,3,2012,5793.1,675,95,69.08,380,90,60,11.15
3944,3/14/2012,17,2,3,2012,5505.7,644,91,71.06,398,90,70,11.4
3944,3/14/2012,18,2,3,2012,5380.4,627,88,73.04,62,80,70,11.65
3944,3/14/2012,19,2,3,2012,5693.7,670,94,75.02,398,90,70,11.85
3944,3/14/2012,20,2,3,2012,5507.8,647,91,75.02,398,90,70,12
3944,3/14/2012,21,2,3,2012,4716.6,536,75,75.02,50,70,70,12.1
3944,3/14/2012,22,2,3,2012,3867,430,61,75.02,80,60,70,12.1
3944,3/14/2012,23,2,3,2012,3846.8,420,59,71.96,227,50,70,12.1
3944,3/15/2012,0,2,3,2012,3842.4,420,59,68,400,50,60,12.1
3944,3/15/2012,1,2,3,2012,3833.3,420,59,66.02,400,50,60,12.05
3944,3/15/2012,2,2,3,2012,3833.6,420,59,62.96,400,50,60,12
3944,3/15/2012,3,2,3,2012,3836.3,420,59,57.92,211,50,50,11.9
3944,3/15/2012,4,2,3,2012,3874.9,420,59,55.04,211,50,50,11.85
3944,3/15/2012,6,2,3,2012,5386.2,623,88,51.98,80,80,50,11.7
3944,3/15/2012,7,2,3,2012,5738,674,95,51.08,164,90,50,11.6
3944,3/15/2012,8,2,3,2012,5769.3,675,95,48.92,91,90,40,11.5
3944,3/15/2012,9,2,3,2012,5772.3,675,95,48.02,91,90,40,11.35
3944,3/15/2012,10,2,3,2012,5760.4,675,95,46.04,91,90,40,11.25
3944,3/15/2012,11,2,3,2012,5722.1,675,95,46.04,91,90,40,11.2
3944,3/15/2012,12,2,3,2012,5690.3,675,95,46.04,91,90,40,11.2
3944,3/15/2012,13,2,3,2012,5719.2,675,95,48.92,91,90,40,11.2
3944,3/15/2012,14,2,3,2012,5783.4,675,95,48.92,91,90,40,11.25
3944,3/15/2012,15,2,3,2012,5332,626,88,55.04,80,80,50,11.35
3944,3/15/2012,16,2,3,2012,4908.2,576,81,60.08,93,80,60,11.55
3944,3/15/2012,17,2,3,2012,4911.8,576,81,66.92,93,80,60,11.7
3944,3/15/2012,18,2,3,2012,5163.6,599,84,68,93,80,60,11.8
3944,3/15/2012,19,2,3,2012,5590.5,656,92,71.06,398,90,70,11.9
3944,3/15/2012,20,2,3,2012,5280.3,619,87,69.08,93,80,60,12
3944,3/15/2012,21,2,3,2012,4177,476,67,69.08,130,60,60,12
3944,3/15/2012,22,2,3,2012,3803.6,424,60,66.02,130,60,60,12.1
3944,3/15/2012,23,2,3,2012,3819.7,425,60,64.94,130,60,60,12.1
3944,3/16/2012,0,2,3,2012,3841.1,425,60,62.96,130,60,60,12.15
3944,3/16/2012,1,2,3,2012,3870.8,425,60,62.06,130,60,60,12.2
3944,3/16/2012,2,2,3,2012,3832.7,424,60,57.92,110,60,50,12.2
3944,3/16/2012,3,2,3,2012,3810.9,425,60,55.94,110,60,50,12.2
3944,3/16/2012,4,2,3,2012,3859.9,425,60,55.94,110,60,50,12.15
3944,3/16/2012,6,2,3,2012,4634.9,534,75,57.02,71,70,50,12
3944,3/16/2012,7,2,3,2012,4704.7,552,78,57.92,71,70,50,12
3944,3/16/2012,8,2,3,2012,4384.1,504,71,55.94,71,70,50,12
3944,3/16/2012,9,2,3,2012,4751.5,547,77,57.92,71,70,50,11.9
3944,3/16/2012,10,2,3,2012,5479.8,640,90,55.94,164,90,50,11.9
3944,3/16/2012,11,2,3,2012,5755.4,666,94,55.94,164,90,50,11.9
3944,3/16/2012,12,2,3,2012,5987.9,693,98,55.04,164,90,50,12
3944,3/16/2012,13,2,3,2012,5819.8,671,95,55.94,164,90,50,12.05
3944,3/16/2012,14,2,3,2012,5592.8,649,91,57.92,164,90,50,12.2
3944,3/16/2012,15,2,3,2012,5157.1,596,84,57.92,80,80,50,12.35
3944,3/16/2012,16,2,3,2012,4992.9,571,80,62.06,93,80,60,12.6
3944,3/16/2012,17,2,3,2012,4982.1,571,80,64.04,93,80,60,12.75
3944,3/16/2012,18,2,3,2012,5048.2,578,81,68,93,80,60,12.85
3944,3/16/2012,19,2,3,2012,5339.1,613,86,69.8,93,80,60,12.95
3944,3/16/2012,20,2,3,2012,5371.2,615,87,69.98,93,80,60,13.05
3944,3/16/2012,21,2,3,2012,4403.2,497,70,71.96,50,70,70,13.15
3944,3/16/2012,22,2,3,2012,3871.8,418,59,71.06,227,50,70,13.2
3944,3/16/2012,23,2,3,2012,3840.9,418,59,69.08,400,50,60,13.3
3944,3/17/2012,0,2,3,2012,3836.7,418,59,66.02,400,50,60,13.3
3944,3/17/2012,1,2,3,2012,3843.3,418,59,62.96,400,50,60,13.3
3944,3/17/2012,2,2,3,2012,3840.9,418,59,60.98,400,50,60,13.25
3944,3/17/2012,3,2,3,2012,3834.9,418,59,59,211,50,50,13.2
3944,3/17/2012,4,2,3,2012,3849.3,418,59,57.02,211,50,50,13.15
3944,3/17/2012,6,2,3,2012,3821.7,418,59,53.06,211,50,50,12.95
3944,3/17/2012,8,2,3,2012,4162,461,65,48.92,108,60,40,12.7
3944,3/17/2012,9,2,3,2012,5005.5,577,81,50,80,80,50,12.65
3944,3/17/2012,10,2,3,2012,5124.7,592,83,48.2,68,80,40,12.6
3944,3/17/2012,11,2,3,2012,5689.9,651,92,46.4,91,90,40,12.65
3944,3/17/2012,12,2,3,2012,6002.9,693,98,46.4,91,90,40,12.85
3944,3/17/2012,13,2,3,2012,6132.6,699,98,51.08,164,90,50,13.1
3944,3/17/2012,14,2,3,2012,6040.4,695,98,57.02,164,90,50,13.45
3944,3/17/2012,15,2,3,2012,6051.2,695,98,64.94,380,90,60,13.75
3944,3/17/2012,16,2,3,2012,6046.1,695,98,69.08,380,90,60,13.95
3944,3/17/2012,17,2,3,2012,5998.2,695,98,73.94,398,90,70,14.1
3944,3/17/2012,18,2,3,2012,6053.9,698,98,75.02,398,90,70,14.2
3944,3/17/2012,19,2,3,2012,5944.6,691,97,78.08,398,90,70,14.2
3944,3/17/2012,20,2,3,2012,5554.3,648,91,77,398,90,70,14.2
3944,3/17/2012,21,2,3,2012,4979.8,576,81,71.06,62,80,70,14.2
3944,3/17/2012,22,2,3,2012,4124.6,459,65,69.08,130,60,60,14.3
3944,3/17/2012,23,2,3,2012,3859.1,419,59,69.08,400,50,60,14.4
3944,3/18/2012,0,2,3,2012,3890.3,420,59,66.92,400,50,60,14.5
3944,3/18/2012,1,2,3,2012,3854.8,419,59,66.02,400,50,60,14.6
3944,3/18/2012,2,2,3,2012,3811.7,411,58,64.04,400,50,60,14.6
3944,3/18/2012,3,2,3,2012,3811.7,412,58,64.94,400,50,60,14.6
3944,3/18/2012,4,2,3,2012,3845.4,415,58,64.04,400,50,60,14.55
3944,3/18/2012,6,2,3,2012,3793.4,415,58,64.94,400,50,60,14.4
3944,3/18/2012,7,2,3,2012,3832.2,415,58,64.04,400,50,60,14.3
3944,3/18/2012,8,2,3,2012,3802.9,415,58,60.08,400,50,60,14.2
3944,3/18/2012,9,2,3,2012,3807.5,415,58,60.08,400,50,60,14.2
3944,3/18/2012,10,2,3,2012,4192,465,65,55.94,110,60,50,14.2
3944,3/18/2012,11,2,3,2012,4635.8,533,75,55.94,71,70,50,14.35
3944,3/18/2012,12,2,3,2012,4870,558,79,55.94,71,70,50,14.45
3944,3/18/2012,13,2,3,2012,4723,538,76,57.02,71,70,50,14.75
3944,3/18/2012,14,2,3,2012,4851.2,556,78,60.98,77,70,60,14.9
3944,3/18/2012,15,2,3,2012,4776.6,539,76,64.94,77,70,60,15.05
3944,3/18/2012,16,2,3,2012,4733.9,538,76,69.08,77,70,60,15.2
3944,3/18/2012,17,2,3,2012,4722.8,538,76,69.98,77,70,60,15.3
3944,3/18/2012,18,2,3,2012,4912.6,557,78,69.08,77,70,60,15.3
3944,3/18/2012,19,2,3,2012,5511.7,634,89,71.06,62,80,70,15.3
3944,3/18/2012,20,2,3,2012,5082,586,83,71.06,62,80,70,15.3
3944,3/18/2012,21,2,3,2012,4290.4,484,68,71.96,80,60,70,15.25
3944,3/18/2012,22,2,3,2012,3877.3,420,59,69.98,400,50,60,15.2
3944,3/18/2012,23,2,3,2012,3882,420,59,69.08,400,50,60,15.15
3944,3/19/2012,0,2,3,2012,3871,420,59,66.92,400,50,60,15.1
3944,3/19/2012,1,2,3,2012,3919.3,420,59,62.96,400,50,60,15.2
3944,3/19/2012,2,2,3,2012,3871.3,420,59,64.94,400,50,60,15.2
3944,3/19/2012,3,2,3,2012,3869.1,420,59,59,211,50,50,15.2
3944,3/19/2012,4,2,3,2012,3869.7,420,59,62.06,400,50,60,15.2
3944,3/19/2012,6,2,3,2012,4871.8,556,78,57.02,71,70,50,14.95
3944,3/19/2012,7,2,3,2012,4778.8,542,76,57.02,71,70,50,14.85
3944,3/19/2012,8,2,3,2012,5463.3,622,88,57.92,80,80,50,14.75
3944,3/19/2012,9,2,3,2012,6074.8,693,98,57.02,164,90,50,14.65
3944,3/19/2012,10,2,3,2012,6121.9,700,99,57.02,164,90,50,14.55
3944,3/19/2012,11,2,3,2012,6161.6,700,99,57.02,164,90,50,14.5
3944,3/19/2012,12,2,3,2012,6107,695,98,57.02,164,90,50,14.55
3944,3/19/2012,13,2,3,2012,6079,693,98,57.92,164,90,50,14.5
3944,3/19/2012,14,2,3,2012,6032.7,694,98,62.06,380,90,60,14.4
3944,3/19/2012,15,2,3,2012,6080.9,693,98,66.02,380,90,60,14.4
3944,3/19/2012,16,2,3,2012,6048.9,693,98,69.98,380,90,60,14.45
3944,3/19/2012,17,2,3,2012,6107.5,693,98,73.04,398,90,70,14.55
3944,3/19/2012,18,2,3,2012,6149.9,693,98,75.02,398,90,70,14.65
3944,3/19/2012,19,2,3,2012,6100.8,693,98,75.92,398,90,70,14.75
3944,3/19/2012,20,2,3,2012,6063.4,693,98,77,398,90,70,14.8
3944,3/19/2012,21,2,3,2012,5704.7,648,91,78.98,398,90,70,14.9
3944,3/19/2012,22,2,3,2012,4457.8,499,70,75.92,50,70,70,14.95
3944,3/19/2012,23,2,3,2012,3962.8,419,59,73.04,227,50,70,14.95
3944,3/20/2012,0,2,3,2012,3990.1,420,59,71.06,227,50,70,14.85
3944,3/20/2012,1,2,3,2012,3924.2,420,59,68,400,50,60,14.8
3944,3/20/2012,2,2,3,2012,3857,419,59,66.92,400,50,60,14.9
3944,3/20/2012,3,2,3,2012,3885.4,420,59,64.04,400,50,60,14.9
3944,3/20/2012,4,2,3,2012,4017.5,441,62,62.06,130,60,60,14.85
3944,3/20/2012,6,2,3,2012,5640.4,640,90,57.92,164,90,50,14.65
3944,3/20/2012,7,2,3,2012,5582.3,638,90,55.94,164,90,50,14.55
3944,3/20/2012,8,2,3,2012,5570.8,634,89,55.94,80,80,50,14.4
3944,3/20/2012,9,2,3,2012,5893.8,673,95,55.04,164,90,50,14.25
3944,3/20/2012,10,2,3,2012,5896.4,675,95,53.96,164,90,50,14.15
3944,3/20/2012,11,2,3,2012,6129.1,695,98,53.96,164,90,50,14.1
3944,3/20/2012,12,2,3,2012,6099.8,696,98,55.04,164,90,50,14.1
3944,3/20/2012,13,2,3,2012,6129.1,696,98,57.02,164,90,50,14.1
3944,3/20/2012,14,2,3,2012,6133.2,695,98,62.06,380,90,60,14.15
3944,3/20/2012,15,2,3,2012,6070.7,692,97,69.08,380,90,60,14.25
3944,3/20/2012,16,2,3,2012,5998.7,685,96,73.94,398,90,70,14.35
3944,3/20/2012,17,2,3,2012,5941.2,664,94,77,398,90,70,14.55
3944,3/20/2012,18,2,3,2012,5993.4,685,96,77,398,90,70,14.75
3944,3/20/2012,19,2,3,2012,6108.8,695,98,78.98,398,90,70,14.85
3944,3/20/2012,20,2,3,2012,6052.4,695,98,80.06,386,90,80,14.9
3944,3/20/2012,21,2,3,2012,5652.6,648,91,80.06,386,90,80,15
3944,3/20/2012,22,2,3,2012,4424.5,492,69,78.98,80,60,70,15
3944,3/20/2012,23,2,3,2012,3888.3,419,59,75.92,227,50,70,15
3944,3/21/2012,0,2,3,2012,3950.8,420,59,73.94,227,50,70,15
3944,3/21/2012,1,2,3,2012,3927,419,59,71.06,227,50,70,15
3944,3/21/2012,2,2,3,2012,3929.5,420,59,68,400,50,60,15
3944,3/21/2012,3,2,3,2012,3909.7,420,59,64.04,400,50,60,14.95
3944,3/21/2012,4,2,3,2012,3910.4,420,59,64.94,400,50,60,14.9
3944,3/21/2012,6,2,3,2012,5040,580,82,60.08,93,80,60,14.75
3944,3/21/2012,7,2,3,2012,5491.5,638,90,57.02,164,90,50,14.7
3944,3/21/2012,8,2,3,2012,5852.9,665,94,57.02,164,90,50,14.6
3944,3/21/2012,9,2,3,2012,5988.9,696,98,55.04,164,90,50,14.5
3944,3/21/2012,10,2,3,2012,6037.3,696,98,55.94,164,90,50,14.5
3944,3/21/2012,11,2,3,2012,6026.8,696,98,53.96,164,90,50,14.5
3944,3/21/2012,12,2,3,2012,5960.2,691,97,53.96,164,90,50,14.6
3944,3/21/2012,13,2,3,2012,6043,700,99,60.08,380,90,60,14.75
3944,3/21/2012,14,2,3,2012,6050.2,700,99,64.94,380,90,60,14.95
3944,3/21/2012,15,2,3,2012,6104.4,696,98,71.06,398,90,70,15.15
3944,3/21/2012,16,2,3,2012,6043.7,695,98,73.04,398,90,70,15.35
3944,3/21/2012,17,2,3,2012,6074.6,695,98,75.92,398,90,70,15.55
3944,3/21/2012,18,2,3,2012,6060.8,695,98,77,398,90,70,15.7
3944,3/21/2012,19,2,3,2012,5953.1,695,98,80.06,386,90,80,15.8
3944,3/21/2012,20,2,3,2012,6034.5,696,98,78.98,398,90,70,15.9
3944,3/21/2012,21,2,3,2012,5962.1,677,95,80.06,386,90,80,15.95
3944,3/21/2012,22,2,3,2012,5020.5,571,80,80.06,59,80,80,16
3944,3/21/2012,23,2,3,2012,4153.7,447,63,78.08,80,60,70,16
3944,3/22/2012,0,2,3,2012,3884.5,420,59,73.94,227,50,70,16
3944,3/22/2012,1,2,3,2012,3932.3,420,59,69.98,400,50,60,15.95
3944,3/22/2012,2,2,3,2012,3926.7,420,59,69.98,400,50,60,15.9
3944,3/22/2012,3,2,3,2012,3909.8,420,59,68,400,50,60,15.9
3944,3/22/2012,4,2,3,2012,4058.6,443,62,64.94,130,60,60,15.85
3944,3/22/2012,6,2,3,2012,5225.4,591,83,62.96,93,80,60,15.65
3944,3/22/2012,7,2,3,2012,5480.5,623,88,59,80,80,50,15.55
3944,3/22/2012,8,2,3,2012,5577.6,633,89,57.92,80,80,50,15.35
3944,3/22/2012,9,2,3,2012,5981,682,96,55.94,164,90,50,15.2
3944,3/22/2012,10,2,3,2012,6094.8,694,98,55.04,164,90,50,15.15
3944,3/22/2012,11,2,3,2012,6204.2,700,99,55.04,164,90,50,15.15
3944,3/22/2012,12,2,3,2012,6020.9,683,96,53.96,164,90,50,15.25
3944,3/22/2012,13,2,3,2012,6111.8,690,97,60.08,380,90,60,15.45
3944,3/22/2012,14,2,3,2012,6044.9,695,98,68,380,90,60,15.7
3944,3/22/2012,15,2,3,2012,6147.4,695,98,73.04,398,90,70,15.95
3944,3/22/2012,16,2,3,2012,6128.5,697,98,75.02,398,90,70,16.15
3944,3/22/2012,17,2,3,2012,6154.9,697,98,77,398,90,70,16.45
3944,3/22/2012,18,2,3,2012,6149.5,689,97,80.96,386,90,80,16.7
3944,3/22/2012,19,2,3,2012,6171.9,695,98,78.98,398,90,70,16.9
3944,3/22/2012,20,2,3,2012,6218.5,701,99,80.06,386,90,80,17
3944,3/22/2012,21,2,3,2012,6033.6,683,96,82.94,386,90,80,17
3944,3/22/2012,22,2,3,2012,5410.5,602,85,80.96,59,80,80,17
3944,3/22/2012,23,2,3,2012,4352.9,473,67,80.06,34,60,80,17.05
3944,3/23/2012,0,2,3,2012,3943.1,418,59,73.94,227,50,70,17.1
3944,3/23/2012,1,2,3,2012,3975.5,418,59,71.06,227,50,70,17.1
3944,3/23/2012,2,2,3,2012,3984,418,59,69.08,400,50,60,17.05
3944,3/23/2012,3,2,3,2012,3956.2,419,59,64.94,400,50,60,16.95
3944,3/23/2012,4,2,3,2012,3991.5,418,59,64.04,400,50,60,16.85
3944,3/23/2012,6,2,3,2012,4906.9,546,77,60.08,77,70,60,16.65
3944,3/23/2012,7,2,3,2012,4901.2,543,76,57.92,71,70,50,16.55
3944,3/23/2012,8,2,3,2012,5508.9,614,86,55.94,80,80,50,16.35
3944,3/23/2012,9,2,3,2012,6018.9,676,95,55.04,164,90,50,16.25
3944,3/23/2012,10,2,3,2012,6229.7,701,99,51.98,164,90,50,16.1
3944,3/23/2012,11,2,3,2012,6323.3,705,99,51.98,164,90,50,16.1
3944,3/23/2012,12,2,3,2012,6031.5,678,95,51.98,164,90,50,16.15
3944,3/23/2012,13,2,3,2012,6115.4,684,96,60.08,380,90,60,16.25
3944,3/23/2012,14,2,3,2012,6171.5,695,98,64.04,380,90,60,16.45
3944,3/23/2012,15,2,3,2012,6105.5,693,98,69.98,380,90,60,16.65
3944,3/23/2012,16,2,3,2012,6071.1,693,98,75.02,398,90,70,16.85
3944,3/23/2012,17,2,3,2012,6058.6,692,97,78.98,398,90,70,16.95
3944,3/23/2012,18,2,3,2012,6063.9,690,97,82.04,386,90,80,17
3944,3/23/2012,19,2,3,2012,6020.7,688,97,82.04,386,90,80,17.1
3944,3/23/2012,20,2,3,2012,5791.7,654,92,80.96,386,90,80,17.1
3944,3/23/2012,21,2,3,2012,5056.6,556,78,78.98,50,70,70,17.1
3944,3/23/2012,22,2,3,2012,4965.7,545,77,78.08,50,70,70,17.2
3944,3/23/2012,23,2,3,2012,4983.3,546,77,75.02,50,70,70,17.2
3944,3/24/2012,0,2,3,2012,4919.3,544,77,73.04,50,70,70,17.2
3944,3/24/2012,1,2,3,2012,4972.5,546,77,68,77,70,60,17.2
3944,3/24/2012,2,2,3,2012,4885.3,546,77,66.92,77,70,60,17.2
3944,3/24/2012,3,2,3,2012,4854.2,545,77,66.02,77,70,60,17.2
3944,3/24/2012,4,2,3,2012,4836,546,77,64.94,77,70,60,17.2
3944,3/24/2012,6,2,3,2012,4804.1,545,77,62.06,77,70,60,17.1
3944,3/24/2012,7,2,3,2012,4787.8,545,77,62.06,77,70,60,17.1
3944,3/24/2012,8,2,3,2012,4996.5,571,80,62.96,93,80,60,17.1
3944,3/24/2012,9,2,3,2012,4975.8,574,81,62.96,93,80,60,17.1
3944,3/24/2012,10,2,3,2012,5295.2,605,85,60.98,93,80,60,17
3944,3/24/2012,11,2,3,2012,5677.1,654,92,60.98,380,90,60,17
3944,3/24/2012,12,2,3,2012,5883.2,686,97,60.08,380,90,60,16.9
3944,3/24/2012,13,2,3,2012,5908.3,700,99,59,164,90,50,16.85
3944,3/24/2012,14,2,3,2012,5663.1,661,93,59,164,90,50,16.8
3944,3/24/2012,15,2,3,2012,5565.3,645,91,59,164,90,50,16.7
3944,3/24/2012,16,2,3,2012,5767.2,672,95,62.06,380,90,60,16.7
3944,3/24/2012,17,2,3,2012,5849.3,687,97,60.98,380,90,60,16.7
3944,3/24/2012,18,2,3,2012,5748.8,671,95,62.06,380,90,60,16.7
3944,3/24/2012,19,2,3,2012,5067.2,584,82,62.06,93,80,60,16.7
3944,3/24/2012,20,2,3,2012,4352.6,495,70,62.96,77,70,60,16.6
3944,3/24/2012,21,2,3,2012,3846.1,424,60,64.04,130,60,60,16.55
3944,3/24/2012,22,2,3,2012,3823.8,417,59,64.04,400,50,60,16.45
3944,3/24/2012,23,2,3,2012,3798.9,417,59,62.96,400,50,60,16.4
3944,3/25/2012,0,2,3,2012,3797.9,417,59,59,211,50,50,16.35
3944,3/25/2012,1,2,3,2012,3796.8,417,59,57.02,211,50,50,16.3
3944,3/25/2012,2,2,3,2012,3792.9,417,59,55.04,211,50,50,16.25
3944,3/25/2012,3,2,3,2012,3787.4,417,59,53.06,211,50,50,16.2
3944,3/25/2012,4,2,3,2012,3826.1,417,59,53.96,211,50,50,16.1
3944,3/25/2012,6,2,3,2012,3783.5,417,59,53.96,211,50,50,15.9
3944,3/25/2012,7,2,3,2012,3776,417,59,53.06,211,50,50,15.8
3944,3/25/2012,8,2,3,2012,3743.1,417,59,53.06,211,50,50,15.65
3944,3/25/2012,9,2,3,2012,3817.2,417,59,51.08,211,50,50,15.6
3944,3/25/2012,10,2,3,2012,3833.9,417,59,51.08,211,50,50,15.5
3944,3/25/2012,11,2,3,2012,3851,417,59,50,211,50,50,15.6
3944,3/25/2012,12,2,3,2012,3847.9,417,59,50,211,50,50,15.65
3944,3/25/2012,13,2,3,2012,3889.9,417,59,53.06,211,50,50,15.75
3944,3/25/2012,14,2,3,2012,3845.5,417,59,55.04,211,50,50,15.8
3944,3/25/2012,15,2,3,2012,3850.6,417,59,59,211,50,50,15.9
3944,3/25/2012,16,2,3,2012,3850.9,417,59,60.98,400,50,60,15.9
3944,3/25/2012,17,2,3,2012,3849.5,417,59,62.96,400,50,60,15.9
3944,3/25/2012,18,2,3,2012,3850.2,417,59,60.98,400,50,60,15.9
3944,3/25/2012,19,2,3,2012,4103.4,456,64,62.96,130,60,60,15.9
3944,3/25/2012,20,2,3,2012,4159.2,463,65,62.96,130,60,60,15.9
3944,3/25/2012,21,2,3,2012,3856.8,422,59,62.96,400,50,60,15.9
3944,3/25/2012,22,2,3,2012,3872.3,417,59,62.96,400,50,60,15.9
3944,3/25/2012,23,2,3,2012,3826.4,417,59,62.96,400,50,60,15.8
3944,3/26/2012,0,2,3,2012,3820.6,417,59,60.98,400,50,60,15.8
3944,3/26/2012,1,2,3,2012,3822.3,417,59,60.08,400,50,60,15.8
3944,3/26/2012,2,2,3,2012,3802.7,417,59,60.08,400,50,60,15.7
3944,3/26/2012,3,2,3,2012,3802,417,59,59,211,50,50,15.65
3944,3/26/2012,4,2,3,2012,3814.5,420,59,57.92,211,50,50,15.6
3944,3/26/2012,6,2,3,2012,4399.3,514,72,53.96,71,70,50,15.45
3944,3/26/2012,7,2,3,2012,4253.1,493,69,55.04,110,60,50,15.4
3944,3/26/2012,8,2,3,2012,3970.1,446,63,53.96,110,60,50,15.3
3944,3/26/2012,9,2,3,2012,3820.7,422,59,53.06,211,50,50,15.25
3944,3/26/2012,10,2,3,2012,3996.2,451,64,51.98,110,60,50,15.2
3944,3/26/2012,11,2,3,2012,4105.1,465,65,51.08,110,60,50,15.2
3944,3/26/2012,12,2,3,2012,4545.7,528,74,51.08,71,70,50,15.2
3944,3/26/2012,13,2,3,2012,4998,591,83,48.92,68,80,40,15.35
3944,3/26/2012,14,2,3,2012,4974.5,586,83,50,80,80,50,15.55
3944,3/26/2012,15,2,3,2012,4651.6,545,77,48.92,58,70,40,15.75
3944,3/26/2012,16,2,3,2012,4687.6,545,77,48.02,58,70,40,15.95
3944,3/26/2012,17,2,3,2012,4679.4,545,77,48.92,58,70,40,16
3944,3/26/2012,18,2,3,2012,4684.2,546,77,51.98,71,70,50,16
3944,3/26/2012,19,2,3,2012,5080.2,597,84,53.06,80,80,50,15.95
3944,3/26/2012,20,2,3,2012,4802.1,573,81,53.96,80,80,50,15.75
3944,3/26/2012,21,2,3,2012,4189.4,479,67,53.06,110,60,50,15.55
3944,3/26/2012,22,2,3,2012,3731.2,416,59,51.08,211,50,50,15.35
3944,3/26/2012,23,2,3,2012,3735.2,417,59,48.02,140,50,40,15.15
3944,3/27/2012,0,2,3,2012,3734.4,417,59,44.06,140,50,40,14.95
3944,3/27/2012,1,2,3,2012,3765.3,417,59,42.08,140,50,40,14.8
3944,3/27/2012,2,2,3,2012,3729.7,417,59,39.92,143,50,30,14.65
3944,3/27/2012,3,2,3,2012,3730.5,417,59,37.94,143,50,30,14.45
3944,3/27/2012,4,2,3,2012,3706.9,422,59,35.96,143,50,30,14.25
3944,3/27/2012,6,2,3,2012,4825.2,572,81,33.08,82,80,30,13.75
3944,3/27/2012,7,2,3,2012,5282,633,89,32,82,80,30,13.5
3944,3/27/2012,8,2,3,2012,5650.4,681,96,30.02,148,90,30,13.25
3944,3/27/2012,9,2,3,2012,5776.2,708,100,26.96,3,100,20,13.05
3944,3/27/2012,10,2,3,2012,5866.4,710,100,28.04,3,100,20,12.85
3944,3/27/2012,11,2,3,2012,5863.2,708,100,26.06,3,100,20,12.8
3944,3/27/2012,12,2,3,2012,5760.3,699,98,28.04,47,90,20,12.95
3944,3/27/2012,13,2,3,2012,5187.3,625,88,33.08,82,80,30,13.15
3944,3/27/2012,14,2,3,2012,4868.3,578,81,35.96,82,80,30,13.45
3944,3/27/2012,15,2,3,2012,4440.5,520,73,39.92,84,70,30,13.75
3944,3/27/2012,16,2,3,2012,4144.2,472,66,44.06,108,60,40,14
3944,3/27/2012,17,2,3,2012,4173.8,470,66,46.04,108,60,40,14.15
3944,3/27/2012,18,2,3,2012,4304.3,484,68,51.08,110,60,50,14.2
3944,3/27/2012,19,2,3,2012,4808.9,560,79,53.06,71,70,50,14.2
3944,3/27/2012,20,2,3,2012,4576,530,75,55.04,71,70,50,14.1
3944,3/27/2012,21,2,3,2012,3717,418,59,57.92,211,50,50,13.95
3944,3/27/2012,22,2,3,2012,3737,412,58,57.92,211,50,50,13.85
3944,3/27/2012,23,2,3,2012,3732.1,412,58,57.92,211,50,50,13.75
3944,3/28/2012,0,2,3,2012,3728,414,58,53.96,211,50,50,13.65
3944,3/28/2012,1,2,3,2012,3717.8,415,58,51.08,211,50,50,13.6
3944,3/28/2012,2,2,3,2012,3721.4,415,58,48.02,140,50,40,13.55
3944,3/28/2012,3,2,3,2012,4200.5,480,68,48.02,108,60,40,13.5
3944,3/28/2012,4,2,3,2012,4985.5,585,82,46.04,68,80,40,13.4
3944,3/28/2012,6,2,3,2012,5720.2,685,96,42.98,91,90,40,13.25
3944,3/28/2012,7,2,3,2012,5754.4,693,98,44.06,91,90,40,13.15
3944,3/28/2012,8,2,3,2012,5812.8,686,97,44.96,91,90,40,13
3944,3/28/2012,9,2,3,2012,5811.9,690,97,46.04,91,90,40,12.9
3944,3/28/2012,10,2,3,2012,5941.6,694,98,53.96,164,90,50,12.8
3944,3/28/2012,11,2,3,2012,5752.9,668,94,57.92,164,90,50,12.95
3944,3/28/2012,12,2,3,2012,5636.8,649,91,62.06,380,90,60,13.15
3944,3/28/2012,13,2,3,2012,5737.7,660,93,64.94,380,90,60,13.35
3944,3/28/2012,14,2,3,2012,5836.9,678,95,69.08,380,90,60,13.45
3944,3/28/2012,15,2,3,2012,5837,671,95,71.96,398,90,70,13.55
3944,3/28/2012,16,2,3,2012,5831.5,653,92,73.04,398,90,70,13.75
3944,3/28/2012,17,2,3,2012,5754.3,648,91,71.06,398,90,70,13.95
3944,3/28/2012,18,2,3,2012,5798.8,653,92,62.96,380,90,60,14.15
3944,3/28/2012,19,2,3,2012,5824.7,669,94,62.06,380,90,60,14.35
3944,3/28/2012,20,2,3,2012,5796.7,672,95,68,380,90,60,14.45
3944,3/28/2012,21,2,3,2012,5747.3,650,92,71.96,398,90,70,14.45
3944,3/28/2012,22,2,3,2012,5690.7,649,91,73.94,398,90,70,14.35
3944,3/28/2012,23,2,3,2012,5345.5,614,86,73.04,62,80,70,14.25
3944,3/29/2012,0,2,3,2012,5302.8,603,85,71.06,62,80,70,14.2
3944,3/29/2012,1,2,3,2012,5275.4,605,85,69.08,93,80,60,14.2
3944,3/29/2012,2,2,3,2012,5274.3,605,85,66.92,93,80,60,14.15
3944,3/29/2012,3,2,3,2012,5289.2,605,85,64.04,93,80,60,14.1
3944,3/29/2012,4,2,3,2012,5229.9,605,85,60.98,93,80,60,14
3944,3/29/2012,6,2,3,2012,5547.3,650,92,57.02,164,90,50,13.85
3944,3/29/2012,7,2,3,2012,4248.6,675,95,53.96,164,90,50,13.7
3944,3/29/2012,9,2,3,2012,5540,684,96,48.92,91,90,40,13.4
3944,3/29/2012,10,2,3,2012,5682.9,675,95,48.02,91,90,40,13.35
3944,3/29/2012,11,2,3,2012,5599.4,651,92,44.96,91,90,40,13.35
3944,3/29/2012,12,2,3,2012,5573.3,650,92,44.96,91,90,40,13.45
3944,3/29/2012,13,2,3,2012,5652.3,664,94,48.92,91,90,40,13.7
3944,3/29/2012,14,2,3,2012,5809,691,97,50,164,90,50,14
3944,3/29/2012,15,2,3,2012,5790,691,97,50,164,90,50,14.35
3944,3/29/2012,16,2,3,2012,5704.3,688,97,53.06,164,90,50,14.65
3944,3/29/2012,17,2,3,2012,5515.5,656,92,55.04,164,90,50,14.75
3944,3/29/2012,18,2,3,2012,5207.6,611,86,57.92,80,80,50,14.8
3944,3/29/2012,19,2,3,2012,5508,652,92,57.92,164,90,50,14.8
3944,3/29/2012,20,2,3,2012,5666.3,673,95,60.98,380,90,60,14.8
3944,3/29/2012,21,2,3,2012,5472.4,654,92,60.98,380,90,60,14.7
3944,3/29/2012,22,2,3,2012,4698.3,552,78,60.98,77,70,60,14.6
3944,3/29/2012,23,2,3,2012,3953.3,446,63,57.02,110,60,50,14.6
3944,3/30/2012,0,2,3,2012,3744,417,59,53.96,211,50,50,14.5
3944,3/30/2012,1,2,3,2012,3740.8,416,59,51.08,211,50,50,14.4
3944,3/30/2012,2,2,3,2012,3734.4,416,59,48.02,140,50,40,14.3
3944,3/30/2012,3,2,3,2012,3738.7,416,59,46.04,140,50,40,14.15
3944,3/30/2012,4,2,3,2012,3729.2,416,59,44.06,140,50,40,14.05
3944,3/30/2012,6,2,3,2012,4721.7,553,78,39.92,84,70,30,13.85
3944,3/30/2012,7,2,3,2012,5078.6,595,84,39.02,82,80,30,13.75
3944,3/30/2012,8,2,3,2012,5331.5,628,88,37.94,82,80,30,13.6
3944,3/30/2012,9,2,3,2012,5716.7,693,98,37.94,148,90,30,13.45
3944,3/30/2012,10,2,3,2012,5764.9,700,99,37.94,148,90,30,13.3
3944,3/30/2012,11,2,3,2012,5691.7,689,97,37.94,148,90,30,13.2
3944,3/30/2012,12,2,3,2012,5565.3,657,93,37.94,148,90,30,13.1
3944,3/30/2012,13,2,3,2012,5686.8,669,94,39.02,148,90,30,13.1
3944,3/30/2012,14,2,3,2012,5549.4,654,92,42.08,91,90,40,13.15
3944,3/30/2012,15,2,3,2012,5307,620,87,44.96,68,80,40,13.35
3944,3/30/2012,16,2,3,2012,5141.3,595,84,46.04,68,80,40,13.6
3944,3/30/2012,17,2,3,2012,5123.5,593,84,51.98,80,80,50,13.85
3944,3/30/2012,18,2,3,2012,4704.1,541,76,59,71,70,50,14.05
3944,3/30/2012,19,2,3,2012,4637.5,536,75,64.04,77,70,60,14.2
3944,3/30/2012,20,2,3,2012,4695.6,540,76,68,77,70,60,14.2
3944,3/30/2012,21,2,3,2012,4236.7,478,67,68,130,60,60,14.2
3944,3/30/2012,22,2,3,2012,3833.2,418,59,68,400,50,60,14.05
3944,3/30/2012,23,2,3,2012,3821.1,417,59,68,400,50,60,13.95
3944,3/31/2012,0,2,3,2012,3841.6,417,59,64.94,400,50,60,13.85
3944,3/31/2012,1,2,3,2012,3796.2,417,59,66.02,400,50,60,13.8
3944,3/31/2012,2,2,3,2012,3836.4,417,59,66.92,400,50,60,13.8
3944,3/31/2012,3,2,3,2012,3828.5,417,59,66.02,400,50,60,13.9
3944,3/31/2012,4,2,3,2012,3808.2,417,59,62.06,400,50,60,13.95
3944,3/31/2012,6,2,3,2012,3813.8,417,59,55.94,211,50,50,14.1
3944,3/31/2012,7,2,3,2012,4096.5,453,64,57.02,110,60,50,14.1
3944,3/31/2012,8,2,3,2012,4929.3,566,80,55.94,80,80,50,14.05
3944,3/31/2012,9,2,3,2012,5607.3,653,92,57.2,164,90,50,14
3944,3/31/2012,10,2,3,2012,5752,668,94,57.02,164,90,50,13.9
3944,3/31/2012,11,2,3,2012,5688.2,658,93,57.02,164,90,50,13.9
3944,3/31/2012,12,2,3,2012,5289.5,606,85,57.02,80,80,50,13.8
3944,3/31/2012,13,2,3,2012,4924.1,568,80,57.02,80,80,50,13.8
3944,3/31/2012,14,2,3,2012,4356.8,488,69,55.94,110,60,50,13.7
3944,3/31/2012,15,2,3,2012,3942.3,431,61,50,110,60,50,13.65
3944,3/31/2012,16,2,3,2012,3896.9,432,61,50,110,60,50,13.6
3944,3/31/2012,17,2,3,2012,3876.1,433,61,48.92,108,60,40,13.5
3944,3/31/2012,18,2,3,2012,3913.6,441,62,50,110,60,50,13.4
3944,3/31/2012,19,2,3,2012,4605.7,532,75,50,71,70,50,13.3
3944,3/31/2012,20,2,3,2012,4751.3,546,77,50,71,70,50,13.2
3944,3/31/2012,21,2,3,2012,3985.4,443,62,48.92,108,60,40,13.1
3944,3/31/2012,22,2,3,2012,3793.5,416,59,48.92,140,50,40,13
3944,3/31/2012,23,2,3,2012,3778.5,416,59,48.02,140,50,40,12.9
3944,4/1/2012,0,2,4,2012,3762.9,416,59,48.02,140,50,40,12.85
3944,4/1/2012,1,2,4,2012,3797.7,416,59,48.02,140,50,40,12.8
3944,4/1/2012,2,2,4,2012,3761.6,416,59,48.02,140,50,40,12.7
3944,4/1/2012,3,2,4,2012,3744.1,416,59,46.94,140,50,40,12.6
3944,4/1/2012,4,2,4,2012,3736.6,416,59,46.94,140,50,40,12.55
3944,4/1/2012,6,2,4,2012,3743.6,416,59,44.06,140,50,40,12.4
3944,4/1/2012,7,2,4,2012,3737.8,416,59,44.96,140,50,40,12.3
3944,4/1/2012,8,2,4,2012,3750.1,416,59,44.06,140,50,40,12.25
3944,4/1/2012,9,2,4,2012,3733.4,416,59,44.06,140,50,40,12.2
3944,4/1/2012,10,2,4,2012,3756.4,416,59,44.96,140,50,40,12.2
3944,4/1/2012,11,2,4,2012,3758.9,416,59,44.96,140,50,40,12.25
3944,4/1/2012,12,2,4,2012,3771.9,416,59,44.96,140,50,40,12.35
3944,4/1/2012,13,2,4,2012,3771.3,416,59,46.04,140,50,40,12.55
3944,4/1/2012,14,2,4,2012,3772.5,416,59,48.02,140,50,40,12.85
3944,4/1/2012,15,2,4,2012,3787.1,416,59,51.08,211,50,50,13.05
3944,4/1/2012,16,2,4,2012,3827.5,418,59,55.94,211,50,50,13.25
3944,4/1/2012,17,2,4,2012,4160.9,460,65,59,110,60,50,13.45
3944,4/1/2012,18,2,4,2012,4134.2,462,65,60.98,130,60,60,13.6
3944,4/1/2012,19,2,4,2012,3973.9,442,62,64.94,130,60,60,13.75
3944,4/1/2012,20,2,4,2012,3771.5,412,58,66.92,400,50,60,13.8
3944,4/1/2012,21,2,4,2012,3759.1,412,58,69.08,400,50,60,13.85
3944,4/1/2012,22,2,4,2012,3814,412,58,69.08,400,50,60,13.95
3944,4/1/2012,23,2,4,2012,3761.2,412,58,69.08,400,50,60,14.05
3944,4/2/2012,0,2,4,2012,3801.5,412,58,68,400,50,60,14.1
3944,4/2/2012,1,2,4,2012,3757,412,58,66.92,400,50,60,14.2
3944,4/2/2012,2,2,4,2012,3750.6,412,58,66.02,400,50,60,14.25
3944,4/2/2012,3,2,4,2012,3733.9,412,58,64.94,400,50,60,14.3
3944,4/2/2012,4,2,4,2012,3716.4,412,58,59,211,50,50,14.3
3944,4/2/2012,6,2,4,2012,4606.1,540,76,55.94,71,70,50,14.15
3944,4/2/2012,7,2,4,2012,5044.4,591,83,50,80,80,50,14.05
3944,4/2/2012,8,2,4,2012,5302,626,88,46.94,68,80,40,13.95
3944,4/2/2012,9,2,4,2012,5357.1,626,88,46.04,68,80,40,13.8
3944,4/2/2012,10,2,4,2012,5438.3,642,90,44.06,91,90,40,13.75
3944,4/2/2012,11,2,4,2012,4749.3,555,78,42.08,58,70,40,13.8
3944,4/2/2012,12,2,4,2012,4362.1,495,70,42.98,58,70,40,13.95
3944,4/2/2012,13,2,4,2012,4082.9,460,65,44.06,108,60,40,14.15
3944,4/2/2012,14,2,4,2012,3956.8,437,62,46.94,108,60,40,14.45
3944,4/2/2012,15,2,4,2012,3826,420,59,48.02,140,50,40,14.7
3944,4/2/2012,16,2,4,2012,4187.9,465,65,51.98,110,60,50,14.95
3944,4/2/2012,17,2,4,2012,4218.4,470,66,51.98,110,60,50,15.15
3944,4/2/2012,18,2,4,2012,4236.1,472,66,55.04,110,60,50,15.2
3944,4/2/2012,19,2,4,2012,4575.7,529,75,55.94,71,70,50,15.2
3944,4/2/2012,20,2,4,2012,4550.7,521,73,57.92,71,70,50,15.2
3944,4/2/2012,21,2,4,2012,3853,430,61,60.08,130,60,60,15.1
3944,4/2/2012,22,2,4,2012,3786.9,416,59,60.08,400,50,60,15.1
3944,4/2/2012,23,2,4,2012,3785.2,416,59,60.08,400,50,60,15
3944,4/3/2012,0,2,4,2012,3781.7,416,59,55.04,211,50,50,15
3944,4/3/2012,1,2,4,2012,3779.3,416,59,53.06,211,50,50,14.9
3944,4/3/2012,2,2,4,2012,3709.1,416,59,50,211,50,50,14.85
3944,4/3/2012,3,2,4,2012,3744.4,416,59,46.94,140,50,40,14.75
3944,4/3/2012,4,2,4,2012,3755.4,416,59,44.06,140,50,40,14.55
3944,4/3/2012,6,2,4,2012,5607.2,662,93,39.02,148,90,30,14.2
3944,4/3/2012,7,2,4,2012,5765.4,678,95,39.02,148,90,30,13.95
3944,4/3/2012,8,2,4,2012,5751.8,676,95,37.04,148,90,30,13.75
3944,4/3/2012,9,2,4,2012,5763.1,676,95,35.96,148,90,30,13.55
3944,4/3/2012,10,2,4,2012,5748.8,676,95,33.08,148,90,30,13.5
3944,4/3/2012,11,2,4,2012,5793.8,676,95,37.04,148,90,30,13.5
3944,4/3/2012,12,2,4,2012,5767.6,674,95,37.04,148,90,30,13.65
3944,4/3/2012,13,2,4,2012,5781.3,671,95,42.98,91,90,40,13.95
3944,4/3/2012,14,2,4,2012,5765.7,674,95,51.08,164,90,50,14.25
3944,4/3/2012,15,2,4,2012,5797.7,674,95,59,164,90,50,14.55
3944,4/3/2012,16,2,4,2012,5750.5,669,94,64.04,380,90,60,14.85
3944,4/3/2012,17,2,4,2012,5723.8,663,93,68,380,90,60,15
3944,4/3/2012,18,2,4,2012,5754.4,665,94,71.06,398,90,70,15.1
3944,4/3/2012,19,2,4,2012,5784.4,672,95,73.04,398,90,70,15
3944,4/3/2012,20,2,4,2012,5370.6,625,88,75.02,62,80,70,14.95
3944,4/3/2012,21,2,4,2012,4427.5,495,70,71.06,50,70,70,14.9
3944,4/3/2012,22,2,4,2012,3855.2,415,58,69.08,400,50,60,14.9
3944,4/3/2012,23,2,4,2012,3792.1,412,58,69.08,400,50,60,14.9
3944,4/4/2012,0,2,4,2012,3785.2,412,58,66.02,400,50,60,14.95
3944,4/4/2012,1,2,4,2012,3769.2,412,58,60.08,400,50,60,15
3944,4/4/2012,2,2,4,2012,3765.1,413,58,59,211,50,50,15
3944,4/4/2012,3,2,4,2012,3775.5,414,58,57.92,211,50,50,15
3944,4/4/2012,4,2,4,2012,3763.9,414,58,57.02,211,50,50,15
3944,4/4/2012,6,2,4,2012,4440.3,490,69,57.02,110,60,50,14.9
3944,4/4/2012,7,2,4,2012,4394.8,490,69,53.06,110,60,50,14.8
3944,4/4/2012,8,2,4,2012,4231.5,471,66,51.98,110,60,50,14.65
3944,4/4/2012,9,2,4,2012,4233.9,470,66,53.06,110,60,50,14.6
3944,4/4/2012,10,2,4,2012,4043.1,447,63,51.98,110,60,50,14.5
3944,4/4/2012,11,2,4,2012,3990.5,440,62,51.08,110,60,50,14.5
3944,4/4/2012,12,2,4,2012,3990,440,62,53.06,110,60,50,14.6
3944,4/4/2012,13,2,4,2012,4061.3,444,63,57.02,110,60,50,14.75
3944,4/4/2012,14,2,4,2012,4185.2,465,65,60.08,130,60,60,14.95
3944,4/4/2012,15,2,4,2012,4194.7,465,65,59,110,60,50,15.2
3944,4/4/2012,16,2,4,2012,4194.7,465,65,64.04,130,60,60,15.45
3944,4/4/2012,17,2,4,2012,4202.5,465,65,62.06,130,60,60,15.6
3944,4/4/2012,18,2,4,2012,4249.3,465,65,64.94,130,60,60,15.6
3944,4/4/2012,19,2,4,2012,4152.5,456,64,66.92,130,60,60,15.6
3944,4/4/2012,20,2,4,2012,3835,419,59,64.04,400,50,60,15.55
3944,4/4/2012,21,2,4,2012,3795.1,418,59,64.04,400,50,60,15.45
3944,4/4/2012,22,2,4,2012,3784.2,417,59,64.94,400,50,60,15.35
3944,4/4/2012,23,2,4,2012,3768.4,418,59,64.94,400,50,60,15.25
3944,4/5/2012,0,2,4,2012,3748.6,418,59,60.98,400,50,60,15.2
3944,4/5/2012,1,2,4,2012,3742.2,418,59,57.92,211,50,50,15.1
3944,4/5/2012,2,2,4,2012,3776.6,418,59,53.06,211,50,50,15
3944,4/5/2012,3,2,4,2012,3731,418,59,51.98,211,50,50,14.9
3944,4/5/2012,4,2,4,2012,3703.2,418,59,48.02,140,50,40,14.8
3944,4/5/2012,6,2,4,2012,3739.3,418,59,44.06,140,50,40,14.55
3944,4/5/2012,7,2,4,2012,3696.4,418,59,42.08,140,50,40,14.35
3944,4/5/2012,8,2,4,2012,3732.3,418,59,41,140,50,40,14.15
3944,4/5/2012,9,2,4,2012,3843.3,439,62,39.92,172,60,30,14
3944,4/5/2012,10,2,4,2012,4204.2,485,68,39.02,172,60,30,13.85
3944,4/5/2012,11,2,4,2012,4210.4,484,68,39.02,172,60,30,13.8
3944,4/5/2012,12,2,4,2012,4414.4,519,73,39.02,84,70,30,13.95
3944,4/5/2012,13,2,4,2012,4393,514,72,41,58,70,40,14.1
3944,4/5/2012,14,2,4,2012,3902.5,441,62,46.04,108,60,40,14.3
3944,4/5/2012,15,2,4,2012,3756.6,420,59,48.92,140,50,40,14.55
3944,4/5/2012,16,2,4,2012,3737.1,419,59,51.98,211,50,50,14.75
3944,4/5/2012,17,2,4,2012,3732.9,417,59,53.06,211,50,50,14.95
3944,4/5/2012,18,2,4,2012,3844,430,61,55.04,110,60,50,15
3944,4/5/2012,19,2,4,2012,4261,490,69,57.02,110,60,50,14.95
3944,4/5/2012,20,2,4,2012,4664.2,537,76,57.02,71,70,50,14.9
3944,4/5/2012,21,2,4,2012,4766.6,551,78,55.94,71,70,50,14.75
3944,4/5/2012,22,2,4,2012,4481.4,525,74,55.94,71,70,50,14.65
3944,4/5/2012,23,2,4,2012,3593.5,404,57,55.04,211,50,50,14.45
3944,4/20/2012,14,2,4,2012,1540.9,145,20,60.98,3,20,60,17
3944,4/20/2012,15,2,4,2012,2180.4,235,33,66.02,3,30,60,17.5
3944,4/20/2012,16,2,4,2012,3042.2,334,47,69.98,4,40,60,18
3944,4/20/2012,17,2,4,2012,3854.6,422,59,73.04,227,50,70,18.45
3944,4/20/2012,18,2,4,2012,4194.3,464,65,75.02,80,60,70,18.75
3944,4/20/2012,19,2,4,2012,4753.8,543,76,75.92,50,70,70,18.85
3944,4/20/2012,20,2,4,2012,5417.7,634,89,77,62,80,70,18.9
3944,4/20/2012,21,2,4,2012,5545.2,653,92,78.08,398,90,70,18.9
3944,4/20/2012,22,2,4,2012,4950.4,580,82,77,62,80,70,18.85
3944,4/20/2012,23,2,4,2012,4228.5,493,69,75.92,80,60,70,18.65
3944,4/21/2012,0,2,4,2012,3701.6,416,59,73.04,227,50,70,18.3
3944,4/21/2012,1,2,4,2012,3698.2,415,58,69.98,400,50,60,18
3944,4/21/2012,2,2,4,2012,3642.9,415,58,64.94,400,50,60,17.7
3944,4/21/2012,3,2,4,2012,3680.3,415,58,62.96,400,50,60,17.45
3944,4/21/2012,4,2,4,2012,3705,415,58,62.96,400,50,60,17.25
3944,4/21/2012,6,2,4,2012,3747.7,415,58,60.08,400,50,60,17.05
3944,4/21/2012,7,2,4,2012,3897.7,442,62,60.98,130,60,60,17
3944,4/21/2012,8,2,4,2012,4734.2,554,78,60.08,77,70,60,16.9
3944,4/21/2012,9,2,4,2012,5410.1,639,90,60.08,380,90,60,16.95
3944,4/21/2012,10,2,4,2012,5667.2,673,95,60.08,380,90,60,17.05
3944,4/21/2012,11,2,4,2012,5665.7,675,95,60.08,380,90,60,17.1
3944,4/21/2012,12,2,4,2012,5633.9,664,94,62.06,380,90,60,17.25
3944,4/21/2012,13,2,4,2012,5616.1,662,93,62.06,380,90,60,17.35
3944,4/21/2012,14,2,4,2012,5668.4,662,93,62.06,380,90,60,17.45
3944,4/21/2012,15,2,4,2012,5578.8,662,93,55.94,164,90,50,17.5
3944,4/21/2012,16,2,4,2012,5546.6,662,93,57.02,164,90,50,17.6
3944,4/21/2012,17,2,4,2012,5536.5,662,93,55.94,164,90,50,17.55
3944,4/21/2012,18,2,4,2012,5529.7,664,94,55.94,164,90,50,17.45
3944,4/21/2012,19,2,4,2012,5525.9,665,94,55.94,164,90,50,17.35
3944,4/21/2012,20,2,4,2012,5543.9,665,94,55.4,164,90,50,17.25
3944,4/21/2012,21,2,4,2012,5300.3,636,90,55.04,164,90,50,17.05
3944,4/21/2012,22,2,4,2012,4292.6,513,72,51.08,71,70,50,16.85
3944,4/21/2012,23,2,4,2012,3750.6,430,61,50,110,60,50,16.65
3944,4/22/2012,0,2,4,2012,3665.8,423,60,48.02,108,60,40,16.45
3944,4/22/2012,1,2,4,2012,3654.9,422,59,46.94,140,50,40,16.25
3944,4/22/2012,2,2,4,2012,3651.6,419,59,46.94,140,50,40,16
3944,4/22/2012,3,2,4,2012,3603,420,59,44.96,140,50,40,15.8
3944,4/22/2012,4,2,4,2012,3645.9,420,59,44.6,140,50,40,15.55
3944,4/22/2012,6,2,4,2012,3621,420,59,42.98,140,50,40,15.25
3944,4/22/2012,7,2,4,2012,3763.1,439,62,42.98,108,60,40,15.05
3944,4/22/2012,8,2,4,2012,4251.3,510,72,42.08,58,70,40,14.9
3944,4/22/2012,9,2,4,2012,4591.4,556,78,42.08,58,70,40,14.8
3944,4/22/2012,10,2,4,2012,4781.7,579,82,42.08,68,80,40,14.65
3944,4/22/2012,11,2,4,2012,4506.3,548,77,42.08,58,70,40,14.6
3944,4/22/2012,12,2,4,2012,3978.6,467,66,41,108,60,40,14.5
3944,4/22/2012,13,2,4,2012,3897.9,455,64,41,108,60,40,14.45
3944,4/22/2012,14,2,4,2012,3646.1,423,60,42.08,108,60,40,14.4
3944,4/22/2012,15,2,4,2012,3614.8,417,59,42.08,140,50,40,14.4
3944,4/22/2012,16,2,4,2012,3786.1,433,61,42.98,108,60,40,14.4
3944,4/22/2012,17,2,4,2012,4005.2,466,66,44.6,108,60,40,14.3
3944,4/22/2012,18,2,4,2012,4692.2,566,80,44.06,68,80,40,14.25
3944,4/22/2012,19,2,4,2012,5576.9,678,95,44.96,91,90,40,14.15
3944,4/22/2012,20,2,4,2012,5728.9,702,99,46.04,91,90,40,14.05
3944,4/22/2012,21,2,4,2012,5125.9,629,89,46.04,68,80,40,13.95
3944,4/22/2012,22,2,4,2012,4011.7,480,68,44.96,108,60,40,13.85
3944,4/22/2012,23,2,4,2012,3567.3,419,59,44.96,140,50,40,13.65
3944,4/23/2012,0,2,4,2012,3601.7,420,59,42.98,140,50,40,13.55
3944,4/23/2012,1,2,4,2012,3592,419,59,42.08,140,50,40,13.35
3944,4/23/2012,2,2,4,2012,3577.6,420,59,42.08,140,50,40,13.2
3944,4/23/2012,3,2,4,2012,3599.5,420,59,41,140,50,40,13.05
3944,4/23/2012,4,2,4,2012,3630.7,429,60,41,108,60,40,12.85
3944,4/23/2012,6,2,4,2012,5553.6,676,95,39.02,148,90,30,12.55
3944,4/23/2012,7,2,4,2012,5731.8,704,99,37.04,148,90,30,12.4
3944,4/23/2012,8,2,4,2012,5651.5,699,98,35.96,148,90,30,12.25
3944,4/23/2012,9,2,4,2012,5679.3,694,98,35.06,148,90,30,12.15
3944,4/23/2012,10,2,4,2012,5621.5,690,97,35.06,148,90,30,12
3944,4/23/2012,11,2,4,2012,5629.6,690,97,33.98,148,90,30,11.9
3944,4/23/2012,12,2,4,2012,5655.5,690,97,33.98,148,90,30,11.8
3944,4/23/2012,13,2,4,2012,5427.5,664,94,33.08,148,90,30,11.8
3944,4/23/2012,14,2,4,2012,5566.9,687,97,35.06,148,90,30,11.8
3944,4/23/2012,15,2,4,2012,5572.3,695,98,37.04,148,90,30,11.85
3944,4/23/2012,16,2,4,2012,5491.6,694,98,37.04,148,90,30,11.95
3944,4/23/2012,17,2,4,2012,5518.3,695,98,39.02,148,90,30,12
3944,4/23/2012,18,2,4,2012,5383.2,674,95,41,91,90,40,12.1
3944,4/23/2012,19,2,4,2012,5406.9,686,97,46.04,91,90,40,12.1
3944,4/23/2012,20,2,4,2012,5509.1,695,98,48.02,91,90,40,12.05
3944,4/23/2012,21,2,4,2012,5491.1,695,98,51.08,164,90,50,11.95
3944,4/23/2012,22,2,4,2012,5284.5,671,95,48.92,91,90,40,11.75
3944,4/23/2012,23,2,4,2012,4607.3,574,81,48.92,68,80,40,11.55
3944,4/24/2012,0,2,4,2012,3952.1,483,68,46.94,108,60,40,11.35
3944,4/24/2012,1,2,4,2012,3505,419,59,46.04,140,50,40,11.2
3944,4/24/2012,2,2,4,2012,3519.3,420,59,44.06,140,50,40,11.05
3944,4/24/2012,3,2,4,2012,3694.2,441,62,42.98,108,60,40,10.95
3944,4/24/2012,4,2,4,2012,4121.2,508,72,39.92,84,70,30,10.8
3944,4/24/2012,6,2,4,2012,5401.4,691,97,33.98,148,90,30,10.6
3944,4/24/2012,7,2,4,2012,5399,692,97,35.06,148,90,30,10.5
3944,4/24/2012,8,2,4,2012,5318.2,668,94,32,148,90,30,10.4
3944,4/24/2012,9,2,4,2012,5288.5,672,95,33.98,148,90,30,10.3
3944,4/24/2012,10,2,4,2012,5369.7,684,96,33.98,148,90,30,10.3
3944,4/24/2012,11,2,4,2012,5423.7,694,98,33.98,148,90,30,10.45
3944,4/24/2012,12,2,4,2012,5414.2,695,98,37.94,148,90,30,10.7
3944,4/24/2012,13,2,4,2012,5317.4,680,96,42.08,91,90,40,11
3944,4/24/2012,14,2,4,2012,5090.2,638,90,44.06,91,90,40,11.3
3944,4/24/2012,15,2,4,2012,4945.8,619,87,48.02,68,80,40,11.7
3944,4/24/2012,16,2,4,2012,4968.1,619,87,51.08,80,80,50,11.95
3944,4/24/2012,17,2,4,2012,5034.9,619,87,51.98,80,80,50,12.15
3944,4/24/2012,18,2,4,2012,5169.4,646,91,55.04,164,90,50,12.25
3944,4/24/2012,19,2,4,2012,5543.4,697,98,57.02,164,90,50,12.3
3944,4/24/2012,20,2,4,2012,5507.1,696,98,57.02,164,90,50,12.3
3944,4/24/2012,21,2,4,2012,5212.2,649,91,57.02,164,90,50,12.25
3944,4/24/2012,22,2,4,2012,4607.9,568,80,57.02,80,80,50,12.15
3944,4/24/2012,23,2,4,2012,3759.2,456,64,57.02,110,60,50,12.05
3944,4/25/2012,0,2,4,2012,3511,418,59,55.04,211,50,50,12
3944,4/25/2012,1,2,4,2012,3536.4,416,59,51.98,211,50,50,12
3944,4/25/2012,2,2,4,2012,3486.5,415,58,48.02,140,50,40,12
3944,4/25/2012,3,2,4,2012,3482.1,415,58,44.96,140,50,40,12
3944,4/25/2012,4,2,4,2012,3468.9,415,58,46.04,140,50,40,12
3944,4/25/2012,6,2,4,2012,4608.7,576,81,46.94,68,80,40,11.95
3944,4/25/2012,7,2,4,2012,4990.7,624,88,44.06,68,80,40,11.85
3944,4/25/2012,8,2,4,2012,5556.5,695,98,41,91,90,40,11.75
3944,4/25/2012,9,2,4,2012,5642.4,702,99,41,91,90,40,11.7
3944,4/25/2012,10,2,4,2012,5650.4,702,99,37.04,148,90,30,11.7
3944,4/25/2012,11,2,4,2012,5597.4,702,99,37.94,148,90,30,11.85
3944,4/25/2012,12,2,4,2012,5627.1,701,99,42.08,91,90,40,12.05
3944,4/25/2012,13,2,4,2012,5663,700,99,48.92,91,90,40,12.4
3944,4/25/2012,14,2,4,2012,5461,667,94,53.06,164,90,50,12.8
3944,4/25/2012,15,2,4,2012,5608.3,682,96,55.94,164,90,50,13.2
3944,4/25/2012,16,2,4,2012,5688.9,697,98,59,164,90,50,13.7
3944,4/25/2012,17,2,4,2012,5700.5,697,98,60.08,380,90,60,14
3944,4/25/2012,18,2,4,2012,5691.5,700,99,64.04,380,90,60,14.25
3944,4/25/2012,19,2,4,2012,5667.4,700,99,64.04,380,90,60,14.45
3944,4/25/2012,20,2,4,2012,5652.1,700,99,66.02,380,90,60,14.5
3944,4/25/2012,21,2,4,2012,5434.2,672,95,66.02,380,90,60,14.5
3944,4/25/2012,22,2,4,2012,4598,555,78,62.96,77,70,60,14.4
3944,4/25/2012,23,2,4,2012,3755.2,440,62,60.98,130,60,60,14.25
3944,4/26/2012,0,2,4,2012,3685.3,420,59,60.98,400,50,60,14.15
3944,4/26/2012,1,2,4,2012,3684.4,420,59,57.92,211,50,50,14.05
3944,4/26/2012,2,2,4,2012,3695.8,420,59,55.04,211,50,50,14
3944,4/26/2012,3,2,4,2012,3721.4,419,59,55.04,211,50,50,14
3944,4/26/2012,4,2,4,2012,3765.7,420,59,55.04,211,50,50,14.05
3944,4/26/2012,6,2,4,2012,4640.1,544,77,51.98,71,70,50,14.15
3944,4/26/2012,7,2,4,2012,4885.7,580,82,53.06,80,80,50,14.2
3944,4/26/2012,8,2,4,2012,5347.4,634,89,53.96,80,80,50,14.2
3944,4/26/2012,9,2,4,2012,5808.6,692,97,53.96,164,90,50,14.3
3944,4/26/2012,10,2,4,2012,5803.7,699,98,53.06,164,90,50,14.3
3944,4/26/2012,11,2,4,2012,5795.2,703,99,53.06,164,90,50,14.5
3944,4/26/2012,12,2,4,2012,5677.6,691,97,53.06,164,90,50,14.6
3944,4/26/2012,13,2,4,2012,5583.1,681,96,53.06,164,90,50,14.75
3944,4/26/2012,14,2,4,2012,5491.6,664,94,55.94,164,90,50,14.95
3944,4/26/2012,15,2,4,2012,5222.6,637,90,60.08,380,90,60,15.15
3944,4/26/2012,16,2,4,2012,5360.9,648,91,62.96,380,90,60,15.3
3944,4/26/2012,17,2,4,2012,5638.5,672,95,64.04,380,90,60,15.4
3944,4/26/2012,18,2,4,2012,5664.3,682,96,66.02,380,90,60,15.4
3944,4/26/2012,19,2,4,2012,5667.4,690,97,64.94,380,90,60,15.4
3944,4/26/2012,20,2,4,2012,5693.9,695,98,62.06,380,90,60,15.25
3944,4/26/2012,21,2,4,2012,4797.1,577,81,60.98,93,80,60,15.05
3944,4/26/2012,22,2,4,2012,3812.4,442,62,60.98,130,60,60,14.9
3944,4/26/2012,23,2,4,2012,3579.8,415,58,62.06,400,50,60,14.75
3944,4/27/2012,0,2,4,2012,3574.6,415,58,62.06,400,50,60,14.65
3944,4/27/2012,1,2,4,2012,3583.7,415,58,57.02,211,50,50,14.5
3944,4/27/2012,2,2,4,2012,3541.5,415,58,55.94,211,50,50,14.4
3944,4/27/2012,3,2,4,2012,3522.5,415,58,53.96,211,50,50,14.3
3944,4/27/2012,4,2,4,2012,3523.2,415,58,50,211,50,50,14.2
3944,4/27/2012,6,2,4,2012,4165.9,510,72,46.04,58,70,40,14.05
3944,4/27/2012,7,2,4,2012,4638.4,568,80,44.06,68,80,40,13.95
3944,4/27/2012,8,2,4,2012,5012.8,619,87,42.08,68,80,40,13.9
3944,4/27/2012,9,2,4,2012,5429.4,668,94,41,91,90,40,13.9
3944,4/27/2012,10,2,4,2012,5605,701,99,42.08,91,90,40,13.95
3944,4/27/2012,11,2,4,2012,5614.7,702,99,42.98,91,90,40,14.15
3944,4/27/2012,12,2,4,2012,5559.9,702,99,42.98,91,90,40,14.5
3944,4/27/2012,13,2,4,2012,5609.1,702,99,44.96,91,90,40,14.9
3944,4/27/2012,14,2,4,2012,5632.5,702,99,46.94,91,90,40,15.3
3944,4/27/2012,15,2,4,2012,5585.7,698,98,48.02,91,90,40,15.55
3944,4/27/2012,16,2,4,2012,5525.5,694,98,50,164,90,50,15.85
3944,4/27/2012,17,2,4,2012,5487.2,684,96,51.08,164,90,50,16
3944,4/27/2012,18,2,4,2012,5481.7,684,96,53.06,164,90,50,15.95
3944,4/27/2012,19,2,4,2012,5480.9,686,97,55.04,164,90,50,15.85
3944,4/27/2012,20,2,4,2012,5257.3,654,92,55.94,164,90,50,15.65
3944,4/27/2012,21,2,4,2012,4915.7,592,83,55.94,80,80,50,15.35
3944,4/27/2012,22,2,4,2012,4862.5,591,83,57.02,80,80,50,15
3944,4/27/2012,23,2,4,2012,4854.1,591,83,55.04,80,80,50,14.7
3944,4/28/2012,0,2,4,2012,4836.2,591,83,51.98,80,80,50,14.45
3944,4/28/2012,1,2,4,2012,4785,591,83,48.02,68,80,40,14.25
3944,4/28/2012,2,2,4,2012,4847.6,597,84,46.94,68,80,40,14.15
3944,4/28/2012,3,2,4,2012,4850.9,591,83,44.96,68,80,40,14.1
3944,4/28/2012,4,2,4,2012,4778.8,590,83,42.08,68,80,40,14
3944,4/28/2012,6,2,4,2012,4966.5,609,86,39.92,82,80,30,13.9
3944,4/28/2012,7,2,4,2012,5457.1,682,96,39.02,148,90,30,13.9
3944,4/28/2012,8,2,4,2012,5549.4,698,98,41,91,90,40,13.8
3944,4/28/2012,9,2,4,2012,5598.4,698,98,39.92,148,90,30,13.8
3944,4/28/2012,10,2,4,2012,5599.9,698,98,39.92,148,90,30,13.8
3944,4/28/2012,11,2,4,2012,5606.3,697,98,41,91,90,40,13.8
3944,4/28/2012,12,2,4,2012,5538,694,98,42.08,91,90,40,13.8
3944,4/28/2012,13,2,4,2012,5604.6,694,98,44.06,91,90,40,13.9
3944,4/28/2012,14,2,4,2012,5474.1,679,96,44.06,91,90,40,14.05
3944,4/28/2012,15,2,4,2012,4999.2,607,85,46.04,68,80,40,14.1
3944,4/28/2012,16,2,4,2012,5039,607,85,51.08,80,80,50,14.1
3944,4/28/2012,17,2,4,2012,4182.1,516,73,53.96,71,70,50,14.1
3944,4/28/2012,18,2,4,2012,4803.5,581,82,55.94,80,80,50,14
3944,4/28/2012,19,2,4,2012,4863.2,591,83,57.92,80,80,50,13.85
3944,4/28/2012,20,2,4,2012,5192.4,637,90,50,164,90,50,13.65
3944,4/28/2012,21,2,4,2012,4968.4,608,86,51.08,80,80,50,13.45
3944,4/28/2012,22,2,4,2012,4852.3,590,83,48.92,68,80,40,13.35
3944,4/28/2012,23,2,4,2012,4889.7,590,83,46.94,68,80,40,13.15
3944,4/29/2012,0,2,4,2012,4845.5,590,83,44.96,68,80,40,13.05
3944,4/29/2012,1,2,4,2012,4837.8,590,83,42.8,68,80,40,13
3944,4/29/2012,2,2,4,2012,4839.4,590,83,42.98,68,80,40,13
3944,4/29/2012,3,2,4,2012,4837.1,590,83,44.06,68,80,40,12.95
3944,4/29/2012,4,2,4,2012,4848.3,590,83,44.06,68,80,40,12.9
3944,4/29/2012,6,2,4,2012,4829.3,590,83,44.06,68,80,40,12.75
3944,4/29/2012,7,2,4,2012,4888.8,590,83,42.98,68,80,40,12.7
3944,4/29/2012,8,2,4,2012,4896.6,590,83,42.98,68,80,40,12.6
3944,4/29/2012,9,2,4,2012,5135.9,627,88,42.08,68,80,40,12.65
3944,4/29/2012,10,2,4,2012,5154.2,625,88,39.92,82,80,30,12.8
3944,4/29/2012,11,2,4,2012,4932.8,596,84,41,68,80,40,13.1
3944,4/29/2012,12,2,4,2012,4950.3,595,84,42.98,68,80,40,13.55
3944,4/29/2012,13,2,4,2012,4937.4,595,84,46.04,68,80,40,14.05
3944,4/29/2012,14,2,4,2012,4951.6,595,84,51.98,80,80,50,14.65
3944,4/29/2012,15,2,4,2012,4951.8,595,84,55.94,80,80,50,15.15
3944,4/29/2012,16,2,4,2012,4948.7,595,84,60.08,93,80,60,15.55
3944,4/29/2012,17,2,4,2012,4905.1,595,84,62.96,93,80,60,15.75
3944,4/29/2012,18,2,4,2012,4964.1,595,84,64.94,93,80,60,15.9
3944,4/29/2012,19,2,4,2012,4946.7,595,84,66.92,93,80,60,15.95
3944,4/29/2012,20,2,4,2012,5227.9,632,89,66.92,93,80,60,15.95
3944,4/29/2012,21,2,4,2012,4961,591,83,68,93,80,60,15.75
3944,4/29/2012,22,2,4,2012,4878.5,590,83,68,93,80,60,15.4
3944,4/29/2012,23,2,4,2012,4922.1,590,83,66.02,93,80,60,15.1
3944,4/30/2012,0,2,4,2012,4962.5,591,83,62.06,93,80,60,14.75
3944,4/30/2012,1,2,4,2012,4939.4,590,83,57.02,80,80,50,14.55
3944,4/30/2012,2,2,4,2012,4883.5,590,83,57.02,80,80,50,14.4
3944,4/30/2012,3,2,4,2012,4938.8,590,83,55.94,80,80,50,14.3
3944,4/30/2012,4,2,4,2012,4873.3,590,83,55.04,80,80,50,14.35
3944,4/30/2012,6,2,4,2012,5046.1,601,85,50,80,80,50,14.3
3944,4/30/2012,7,2,4,2012,5104.7,617,87,50,80,80,50,14.3
3944,4/30/2012,8,2,4,2012,5306.1,646,91,51.08,164,90,50,14.4
3944,4/30/2012,9,2,4,2012,5587.2,679,96,50,164,90,50,14.55
3944,4/30/2012,10,2,4,2012,5718.5,686,97,48.92,91,90,40,14.9
3944,4/30/2012,11,2,4,2012,5722.2,667,94,48.02,91,90,40,15.35
3944,4/30/2012,12,2,4,2012,5831.4,658,93,53.96,164,90,50,15.95
3944,4/30/2012,13,2,4,2012,5592,661,93,59,164,90,50,16.55
3944,4/30/2012,14,2,4,2012,5619.7,649,91,66.92,380,90,60,17.1
3944,4/30/2012,15,2,4,2012,5601.4,654,92,73.94,398,90,70,17.6
3944,4/30/2012,16,2,4,2012,5553.4,651,92,78.08,398,90,70,18
3944,4/30/2012,17,2,4,2012,5437.9,624,88,78.98,62,80,70,18.25
3944,4/30/2012,18,2,4,2012,5090.3,580,82,82.04,59,80,80,18.4
3944,4/30/2012,19,2,4,2012,5573.4,646,91,84.02,386,90,80,18.5
3944,4/30/2012,20,2,4,2012,5581.1,651,92,82.94,386,90,80,18.5
3944,4/30/2012,21,2,4,2012,5528,650,92,84.02,386,90,80,18.35
3944,4/30/2012,22,2,4,2012,5040.1,587,83,82.94,59,80,80,18.1
3944,4/30/2012,23,2,4,2012,4219.9,478,67,80.96,34,60,80,17.75
3944,5/1/2012,0,2,5,2012,3791.5,419,59,78.08,227,50,70,17.5
3944,5/1/2012,1,2,5,2012,3764.1,420,59,75.92,227,50,70,17.35
3944,5/1/2012,2,2,5,2012,3747.6,419,59,71.96,227,50,70,17.3
3944,5/1/2012,3,2,5,2012,3730.6,419,59,69.08,400,50,60,17.4
3944,5/1/2012,4,2,5,2012,3806.7,425,60,69.08,130,60,60,17.5
3944,5/1/2012,6,2,5,2012,4767.6,553,78,64.04,77,70,60,17.7
3944,5/1/2012,7,2,5,2012,5471.9,642,90,62.96,380,90,60,17.85
3944,5/1/2012,8,2,5,2012,5782.3,687,97,62.96,380,90,60,17.95
3944,5/1/2012,9,2,5,2012,5843.3,696,98,64.04,380,90,60,18.1
3944,5/1/2012,10,2,5,2012,5777.7,697,98,64.94,380,90,60,18.35
3944,5/1/2012,11,2,5,2012,5762.8,696,98,64.4,380,90,60,18.7
3944,5/1/2012,12,2,5,2012,5836.4,695,98,64.94,380,90,60,19.1
3944,5/1/2012,13,2,5,2012,5851.8,695,98,66.02,380,90,60,19.5
3944,5/1/2012,14,2,5,2012,5843.1,695,98,68,380,90,60,19.9
3944,5/1/2012,15,2,5,2012,5765.5,692,97,71.06,398,90,70,20.15
3944,5/1/2012,16,2,5,2012,5716.6,683,96,71.96,398,90,70,20.4
3944,5/1/2012,17,2,5,2012,5709.9,683,96,73.94,398,90,70,20.5
3944,5/1/2012,18,2,5,2012,5788.7,689,97,75.02,398,90,70,20.5
3944,5/1/2012,19,2,5,2012,5596.5,668,94,77,398,90,70,20.5
3944,5/1/2012,20,2,5,2012,5466.9,653,92,78.08,398,90,70,20.4
3944,5/1/2012,21,2,5,2012,5463.2,650,92,78.08,398,90,70,20.25
3944,5/1/2012,22,2,5,2012,4836,565,80,78.08,62,80,70,20.1
3944,5/1/2012,23,2,5,2012,3820.2,436,61,75.92,80,60,70,19.85
3944,5/2/2012,0,2,5,2012,3713.4,418,59,73.94,227,50,70,19.6
3944,5/2/2012,1,2,5,2012,3690.6,418,59,69.98,400,50,60,19.45
3944,5/2/2012,2,2,5,2012,3706.8,417,59,68,400,50,60,19.4
3944,5/2/2012,3,2,5,2012,3738,418,59,68,400,50,60,19.4
3944,5/2/2012,4,2,5,2012,3724.6,418,59,62.6,400,50,60,19.4
3944,5/2/2012,6,2,5,2012,4024.5,461,65,62.06,130,60,60,19.4
3944,5/2/2012,7,2,5,2012,4168.2,494,70,62.06,77,70,60,19.4
3944,5/2/2012,8,2,5,2012,4611,542,76,60.98,77,70,60,19.45
3944,5/2/2012,9,2,5,2012,5442.8,653,92,62.06,380,90,60,19.4
3944,5/2/2012,10,2,5,2012,5472.9,673,95,60.98,380,90,60,19.45
3944,5/2/2012,11,2,5,2012,5552.8,670,94,60.98,380,90,60,19.55
3944,5/2/2012,12,2,5,2012,5505.6,664,94,62.06,380,90,60,19.6
3944,5/2/2012,13,2,5,2012,5573.4,660,93,62.96,380,90,60,19.7
3944,5/2/2012,14,2,5,2012,5619.7,661,93,66.02,380,90,60,19.8
3944,5/2/2012,15,2,5,2012,5569.9,661,93,69.08,380,90,60,19.9
3944,5/2/2012,16,2,5,2012,5555.5,661,93,71.06,398,90,70,19.95
3944,5/2/2012,17,2,5,2012,5571.4,666,94,75.02,398,90,70,20
3944,5/2/2012,18,2,5,2012,5590,665,94,78.98,398,90,70,20
3944,5/2/2012,19,2,5,2012,5538,665,94,80.96,386,90,80,19.95
3944,5/2/2012,20,2,5,2012,5559.7,665,94,82.94,386,90,80,19.7
3944,5/2/2012,21,2,5,2012,5548.4,665,94,82.94,386,90,80,19.45
3944,5/2/2012,22,2,5,2012,5527,665,94,82.04,386,90,80,19.35
3944,5/2/2012,23,2,5,2012,5416.8,655,92,80.96,386,90,80,19.3
3944,5/3/2012,0,2,5,2012,5204.4,615,87,77,62,80,70,19.2
3944,5/3/2012,1,2,5,2012,5057.7,595,84,75.92,62,80,70,19.05
3944,5/3/2012,2,2,5,2012,5040.3,595,84,71.06,62,80,70,19
3944,5/3/2012,3,2,5,2012,5048.7,595,84,68,93,80,60,19
3944,5/3/2012,4,2,5,2012,5071.2,595,84,68,93,80,60,18.95
3944,5/3/2012,6,2,5,2012,5154.6,623,88,66.02,93,80,60,18.8
3944,5/3/2012,7,2,5,2012,4889.5,589,83,62.06,93,80,60,18.8
3944,5/3/2012,8,2,5,2012,4952.9,591,83,62.96,93,80,60,18.8
3944,5/3/2012,9,2,5,2012,5225.8,631,89,60.98,93,80,60,18.8
3944,5/3/2012,10,2,5,2012,5403,644,91,60.08,380,90,60,18.9
3944,5/3/2012,11,2,5,2012,5550,666,94,60.08,380,90,60,19
3944,5/3/2012,12,2,5,2012,5599.6,667,94,64.04,380,90,60,19.1
3944,5/3/2012,13,2,5,2012,5629.7,669,94,66.92,380,90,60,19.3
3944,5/3/2012,14,2,5,2012,5575.4,667,94,71.96,398,90,70,19.55
3944,5/3/2012,15,2,5,2012,5626.2,667,94,77,398,90,70,19.75
3944,5/3/2012,16,2,5,2012,5608.1,667,94,80.96,386,90,80,20
3944,5/3/2012,17,2,5,2012,5595.6,667,94,82.94,386,90,80,20.15
3944,5/3/2012,18,2,5,2012,5637.1,667,94,84.92,386,90,80,20.35
3944,5/3/2012,19,2,5,2012,5558.1,667,94,86,386,90,80,20.55
3944,5/3/2012,20,2,5,2012,5583.9,667,94,86,386,90,80,20.65
3944,5/3/2012,21,2,5,2012,5589.3,667,94,86,386,90,80,20.75
3944,5/3/2012,22,2,5,2012,5577.2,667,94,84.92,386,90,80,20.85
3944,5/3/2012,23,2,5,2012,5391,641,90,82.94,386,90,80,20.9
3944,5/4/2012,0,2,5,2012,5438.8,633,89,80.96,59,80,80,20.9
3944,5/4/2012,1,2,5,2012,5274.1,608,86,73.94,62,80,70,20.9
3944,5/4/2012,2,2,5,2012,4904.6,570,80,71.96,62,80,70,20.85
3944,5/4/2012,3,2,5,2012,4585.6,527,74,68,77,70,60,20.75
3944,5/4/2012,4,2,5,2012,4446.2,516,73,66.92,77,70,60,20.6
3944,5/4/2012,6,2,5,2012,4750.7,540,76,64.94,77,70,60,20.4
3944,5/4/2012,7,2,5,2012,4757.7,540,76,64.04,77,70,60,20.3
3944,5/4/2012,8,2,5,2012,4695.9,541,76,66.02,77,70,60,20.2
3944,5/4/2012,9,2,5,2012,5044.4,584,82,64.94,93,80,60,20.1
3944,5/4/2012,10,2,5,2012,5543.3,651,92,64.04,380,90,60,20
3944,5/4/2012,11,2,5,2012,5732.4,675,95,64.94,380,90,60,20
3944,5/4/2012,13,2,5,2012,5725.5,676,95,62.96,380,90,60,20.35
3944,5/4/2012,14,2,5,2012,5806.2,675,95,64.04,380,90,60,20.6
3944,5/4/2012,15,2,5,2012,5772.2,675,95,66.92,380,90,60,20.75
3944,5/4/2012,16,2,5,2012,5710.2,676,95,71.06,398,90,70,20.65
3944,5/4/2012,17,2,5,2012,5697.5,675,95,75.02,398,90,70,20.6
3944,5/4/2012,18,2,5,2012,5173.3,610,86,75.02,62,80,70,20.7
3944,5/4/2012,19,2,5,2012,4611.6,530,75,71.96,50,70,70,20.8
3944,5/4/2012,20,2,5,2012,4620.6,525,74,69.98,77,70,60,20.9
3944,5/4/2012,21,2,5,2012,4279,475,67,73.04,80,60,70,20.85
3944,5/4/2012,22,2,5,2012,3799.1,417,59,71.96,227,50,70,20.8
3944,5/4/2012,23,2,5,2012,3818.6,412,58,71.96,227,50,70,20.8
3944,5/5/2012,0,2,5,2012,3761.5,412,58,69.98,400,50,60,20.75
3944,5/5/2012,1,2,5,2012,3750.1,412,58,69.08,400,50,60,20.65
3944,5/5/2012,2,2,5,2012,3732.6,412,58,66.02,400,50,60,20.4
3944,5/5/2012,3,2,5,2012,3732.7,412,58,66.02,400,50,60,20.05
3944,5/5/2012,4,2,5,2012,3721.4,412,58,64.04,400,50,60,19.9
3944,5/5/2012,6,2,5,2012,3726.4,412,58,64.04,400,50,60,19.55
3944,5/5/2012,7,2,5,2012,3828.7,428,60,64.94,130,60,60,19.3
3944,5/5/2012,8,2,5,2012,4838.5,557,78,64.94,77,70,60,19.05
3944,5/5/2012,9,2,5,2012,5409.1,645,91,64.04,380,90,60,19
3944,5/5/2012,10,2,5,2012,5642.7,680,96,64.04,380,90,60,19
3944,5/5/2012,11,2,5,2012,5593.3,681,96,64.04,380,90,60,19.05
3944,5/5/2012,12,2,5,2012,5636.7,681,96,64.4,380,90,60,19.1
3944,5/5/2012,13,2,5,2012,5651.4,680,96,66.2,380,90,60,19.15
3944,5/5/2012,14,2,5,2012,5643,680,96,64.94,380,90,60,19.2
3944,5/5/2012,15,2,5,2012,5672.6,681,96,66.92,380,90,60,19.3
3944,5/5/2012,16,2,5,2012,5641.7,681,96,66.92,380,90,60,19.4
3944,5/5/2012,17,2,5,2012,5674.7,680,96,66.92,380,90,60,19.35
3944,5/5/2012,18,2,5,2012,5557.8,661,93,71.06,398,90,70,19.25
3944,5/5/2012,19,2,5,2012,5651.4,670,94,71.96,398,90,70,19.15
3944,5/5/2012,20,2,5,2012,5674.6,676,95,71.96,398,90,70,19.05
3944,5/5/2012,21,2,5,2012,4939.5,582,82,73.94,62,80,70,18.95
3944,5/5/2012,22,2,5,2012,4271.9,491,69,71.96,80,60,70,18.9
3944,5/5/2012,23,2,5,2012,3842.4,431,61,71.96,80,60,70,18.85
3944,5/6/2012,0,2,5,2012,3721.3,414,58,69.98,400,50,60,18.8
3944,5/6/2012,1,2,5,2012,3709,412,58,66.02,400,50,60,18.8
3944,5/6/2012,2,2,5,2012,3692.6,412,58,64.04,400,50,60,18.8
3944,5/6/2012,3,2,5,2012,3682.1,412,58,62.96,400,50,60,18.75
3944,5/6/2012,4,2,5,2012,3667,412,58,62.96,400,50,60,18.65
3944,5/6/2012,6,2,5,2012,3680.3,413,58,62.96,400,50,60,18.45
3944,5/6/2012,7,2,5,2012,3685.8,413,58,62.96,400,50,60,18.3
3944,5/6/2012,8,2,5,2012,3736.7,418,59,60.8,400,50,60,18.2
3944,5/6/2012,9,2,5,2012,4116.5,470,66,60.8,130,60,60,18.15
3944,5/6/2012,10,2,5,2012,4286.8,488,69,60.8,130,60,60,18.1
3944,5/6/2012,11,2,5,2012,4838.4,558,79,60.8,77,70,60,18.1
3944,5/6/2012,12,2,5,2012,5337.6,632,89,60.8,93,80,60,18.1
3944,5/6/2012,13,2,5,2012,5519.3,666,94,62.6,380,90,60,18.1
3944,5/6/2012,14,2,5,2012,5602.8,668,94,62.6,380,90,60,18.25
3944,5/6/2012,15,2,5,2012,5651.9,672,95,64.94,380,90,60,18.35
3944,5/6/2012,16,2,5,2012,5653.1,674,95,66.2,380,90,60,18.5
3944,5/6/2012,17,2,5,2012,5719.1,679,96,69.08,380,90,60,18.45
3944,5/6/2012,18,2,5,2012,5887.2,697,98,69.98,380,90,60,18.45
3944,5/6/2012,19,2,5,2012,5872.6,698,98,73.94,398,90,70,18.6
3944,5/6/2012,20,2,5,2012,5828.5,687,97,75.02,398,90,70,18.6
3944,5/6/2012,21,2,5,2012,5821.6,687,97,77,398,90,70,18.6
3944,5/6/2012,22,2,5,2012,5620.8,658,93,73.04,398,90,70,18.6
3944,5/6/2012,23,2,5,2012,4630.5,536,75,75.02,50,70,70,18.6
3944,5/7/2012,0,2,5,2012,3777.4,420,59,71.96,227,50,70,18.6
3944,5/7/2012,1,2,5,2012,3729.4,418,59,68,400,50,60,18.6
3944,5/7/2012,2,2,5,2012,3746,418,59,66.02,400,50,60,18.55
3944,5/7/2012,3,2,5,2012,3725.4,418,59,64.94,400,50,60,18.45
3944,5/7/2012,4,2,5,2012,3692.1,418,59,62.96,400,50,60,18.4
3944,5/7/2012,6,2,5,2012,4923.6,573,81,60.8,93,80,60,18.3
3944,5/7/2012,7,2,5,2012,5480.8,648,91,60.08,380,90,60,18.2
3944,5/7/2012,8,2,5,2012,5645.7,670,94,60.08,380,90,60,18.1
3944,5/7/2012,9,2,5,2012,5701.9,671,95,59,164,90,50,18.1
3944,5/7/2012,10,2,5,2012,5696.1,671,95,57.2,164,90,50,18.2
3944,5/7/2012,11,2,5,2012,5715.7,671,95,57.2,164,90,50,18.3
3944,5/7/2012,12,2,5,2012,5642.1,671,95,60.98,380,90,60,18.45
3944,5/7/2012,13,2,5,2012,5678.7,671,95,66.02,380,90,60,18.7
3944,5/7/2012,14,2,5,2012,5636.8,671,95,69.08,380,90,60,18.95
3944,5/7/2012,15,2,5,2012,5632.6,668,94,75.02,398,90,70,19.1
3944,5/7/2012,16,2,5,2012,5609.2,668,94,75.92,398,90,70,19.25
3944,5/7/2012,17,2,5,2012,5611.4,668,94,78.98,398,90,70,19.45
3944,5/7/2012,18,2,5,2012,5647.3,668,94,80.96,386,90,80,19.6
3944,5/7/2012,19,2,5,2012,5680.8,668,94,80.06,386,90,80,19.65
3944,5/7/2012,20,2,5,2012,5593.9,664,94,80.06,386,90,80,19.7
3944,5/7/2012,21,2,5,2012,4935.4,579,82,82.04,59,80,80,19.65
3944,5/7/2012,22,2,5,2012,4180.8,468,66,80.96,34,60,80,19.6
3944,5/7/2012,23,2,5,2012,3725.1,411,58,77,227,50,70,19.6
3944,5/8/2012,0,2,5,2012,3772.2,412,58,75.02,227,50,70,19.5
3944,5/8/2012,1,2,5,2012,3759.2,412,58,73.94,227,50,70,19.45
3944,5/8/2012,2,2,5,2012,3740.9,412,58,71.96,227,50,70,19.4
3944,5/8/2012,3,2,5,2012,3702.6,412,58,69.98,400,50,60,19.35
3944,5/8/2012,4,2,5,2012,3702.4,412,58,69.08,400,50,60,19.25
3944,5/8/2012,6,2,5,2012,4370.5,501,71,64.04,77,70,60,19.1
3944,5/8/2012,7,2,5,2012,5346.9,618,87,64.04,93,80,60,19.05
3944,5/8/2012,8,2,5,2012,5612.3,662,93,62.96,380,90,60,19
3944,5/8/2012,9,2,5,2012,5636.4,662,93,62.96,380,90,60,18.9
3944,5/8/2012,10,2,5,2012,5580.9,662,93,62.06,380,90,60,18.8
3944,5/8/2012,11,2,5,2012,5616.6,662,93,62.96,380,90,60,18.7
3944,5/8/2012,12,2,5,2012,5577.4,662,93,62.06,380,90,60,18.65
3944,5/8/2012,13,2,5,2012,5637.4,662,93,62.96,380,90,60,18.6
3944,5/8/2012,14,2,5,2012,5602,662,93,62.96,380,90,60,18.65
3944,5/8/2012,15,2,5,2012,5697.2,662,93,64.4,380,90,60,18.75
3944,5/8/2012,16,2,5,2012,5647.7,654,92,64.04,380,90,60,18.8
3944,5/8/2012,17,2,5,2012,5648.3,654,92,66.02,380,90,60,18.8
3944,5/8/2012,18,2,5,2012,5652.8,648,91,66.02,380,90,60,18.8
3944,5/8/2012,19,2,5,2012,5590.8,644,91,66.2,380,90,60,18.8
3944,5/8/2012,20,2,5,2012,5517.2,639,90,68,380,90,60,18.8
3944,5/8/2012,21,2,5,2012,4737.3,543,76,68,77,70,60,18.8
3944,5/8/2012,22,2,5,2012,3859,436,61,68,130,60,60,18.7
3944,5/8/2012,23,2,5,2012,3771.2,414,58,68,400,50,60,18.55
3944,5/9/2012,0,2,5,2012,3737.7,414,58,66.02,400,50,60,18.35
3944,5/9/2012,1,2,5,2012,3656.1,413,58,64.94,400,50,60,18.15
3944,5/9/2012,2,2,5,2012,3691.7,414,58,64.94,400,50,60,18.05
3944,5/9/2012,3,2,5,2012,3669.7,413,58,64.94,400,50,60,17.95
3944,5/9/2012,4,2,5,2012,3733.6,423,60,62.06,130,60,60,17.85
3944,5/9/2012,6,2,5,2012,4870.7,566,80,57.92,80,80,50,17.6
3944,5/9/2012,7,2,5,2012,5720.6,677,95,57.02,164,90,50,17.45
3944,5/9/2012,8,2,5,2012,5884.8,690,97,55.94,164,90,50,17.35
3944,5/9/2012,9,2,5,2012,5829.5,690,97,55.94,164,90,50,17.3
3944,5/9/2012,10,2,5,2012,5833.4,690,97,55.04,164,90,50,17.3
3944,5/9/2012,11,2,5,2012,5826.2,689,97,55.94,164,90,50,17.3
3944,5/9/2012,12,2,5,2012,5841.3,693,98,57.92,164,90,50,17.3
3944,5/9/2012,13,2,5,2012,5877,687,97,60.8,380,90,60,17.3
3944,5/9/2012,14,2,5,2012,5832.3,687,97,62.06,380,90,60,17.4
3944,5/9/2012,15,2,5,2012,5776.5,676,95,62.96,380,90,60,17.5
3944,5/9/2012,16,2,5,2012,5690.8,667,94,62.96,380,90,60,17.5
3944,5/9/2012,17,2,5,2012,5688,669,94,64.4,380,90,60,17.6
3944,5/9/2012,18,2,5,2012,5718,679,96,64.04,380,90,60,17.6
3944,5/9/2012,19,2,5,2012,5761.3,680,96,64.94,380,90,60,17.6
3944,5/9/2012,20,2,5,2012,5634.5,671,95,62.06,380,90,60,17.55
3944,5/9/2012,21,2,5,2012,5091.6,598,84,64.04,93,80,60,17.45
3944,5/9/2012,22,2,5,2012,4371.2,515,73,57.02,71,70,50,17.35
3944,5/9/2012,23,2,5,2012,4425.1,516,73,55.94,71,70,50,17.2
3944,5/10/2012,0,2,5,2012,4599.5,540,76,55.04,71,70,50,17.1
3944,5/10/2012,1,2,5,2012,4613.4,540,76,53.96,71,70,50,17.05
3944,5/10/2012,2,2,5,2012,4593.3,540,76,53.06,71,70,50,16.95
3944,5/10/2012,3,2,5,2012,4541.8,540,76,53.06,71,70,50,16.9
3944,5/10/2012,4,2,5,2012,4588.4,540,76,51.08,71,70,50,16.8
3944,5/10/2012,6,2,5,2012,5012.2,598,84,50,80,80,50,16.45
3944,5/10/2012,7,2,5,2012,5512.6,661,93,50,164,90,50,16.35
3944,5/10/2012,8,2,5,2012,5622.3,670,94,48.92,91,90,40,16.2
3944,5/10/2012,9,2,5,2012,5367.7,643,91,48.02,91,90,40,16.2
3944,5/10/2012,10,2,5,2012,5350.3,642,90,46.94,91,90,40,16.2
3944,5/10/2012,11,2,5,2012,5028.7,600,85,46.94,68,80,40,16.35
3944,5/10/2012,12,2,5,2012,5018.6,599,84,48.92,68,80,40,16.4
3944,5/10/2012,13,2,5,2012,5060.6,599,84,51.98,80,80,50,16.45
3944,5/10/2012,14,2,5,2012,5011.2,599,84,53.96,80,80,50,16.55
3944,5/10/2012,15,2,5,2012,5059.8,599,84,53.96,80,80,50,16.6
3944,5/10/2012,16,2,5,2012,5046.3,599,84,55.4,80,80,50,16.7
3944,5/10/2012,17,2,5,2012,5189.1,613,86,57.02,80,80,50,16.7
3944,5/10/2012,18,2,5,2012,5584.5,659,93,59,164,90,50,16.8
3944,5/10/2012,19,2,5,2012,5616.2,663,93,60.98,380,90,60,16.8
3944,5/10/2012,20,2,5,2012,5607.4,667,94,60.08,380,90,60,16.8
3944,5/10/2012,21,2,5,2012,5002.3,599,84,55.94,80,80,50,16.75
3944,5/10/2012,22,2,5,2012,3976.3,470,66,59,110,60,50,16.65
3944,5/10/2012,23,2,5,2012,3571.5,419,59,60.08,400,50,60,16.55
3944,5/11/2012,0,2,5,2012,3566.7,418,59,57.02,211,50,50,16.4
3944,5/11/2012,1,2,5,2012,3592.6,417,59,53.96,211,50,50,16.25
3944,5/11/2012,2,2,5,2012,3587.8,417,59,51.98,211,50,50,16.1
3944,5/11/2012,3,2,5,2012,3560.4,417,59,48.02,140,50,40,15.95
3944,5/11/2012,4,2,5,2012,3527.8,417,59,46.04,140,50,40,15.85
3944,5/11/2012,6,2,5,2012,4676.4,570,80,42.08,68,80,40,15.55
3944,5/11/2012,7,2,5,2012,5122.8,626,88,41,68,80,40,15.35
3944,5/11/2012,8,2,5,2012,3651,449,63,39.92,172,60,30,15.25
3944,5/24/2012,2,2,5,2012,2173.2,225,32,62.96,3,30,60,20.85
3944,5/24/2012,3,2,5,2012,3333.9,354,50,62.06,400,50,60,20.8
3944,5/24/2012,4,2,5,2012,3639.9,407,57,60.08,400,50,60,20.75
3944,5/24/2012,6,2,5,2012,3756.2,414,58,59,211,50,50,20.6
3944,5/24/2012,7,2,5,2012,3825.6,418,59,57.92,211,50,50,20.6
3944,5/24/2012,13,2,5,2012,6360.1,695,98,66.92,380,90,60,21.7
3944,5/24/2012,14,2,5,2012,6111.7,695,98,71.06,398,90,70,22
3944,5/24/2012,15,2,5,2012,6128,695,98,75.02,398,90,70,22.5
3944,5/24/2012,16,2,5,2012,6137.5,695,98,77,398,90,70,22.85
3944,5/24/2012,17,2,5,2012,6139.7,695,98,78.98,398,90,70,23.05
3944,5/24/2012,18,2,5,2012,6140.5,695,98,78.08,398,90,70,23.1
3944,5/24/2012,19,2,5,2012,5916.3,674,95,80.96,386,90,80,23.05
3944,5/24/2012,20,2,5,2012,5902.2,669,94,75.92,398,90,70,22.75
3944,5/24/2012,21,2,5,2012,5915.8,669,94,77,398,90,70,22.55
3944,5/24/2012,22,2,5,2012,5597.5,631,89,71.06,62,80,70,22.35
3944,5/24/2012,23,2,5,2012,4612.5,520,73,73.04,50,70,70,22.25
3944,5/25/2012,1,2,5,2012,3877.9,420,59,71.06,227,50,70,22.3
3944,5/25/2012,2,2,5,2012,3863.4,420,59,69.98,400,50,60,22.2
3944,5/25/2012,3,2,5,2012,3872.4,420,59,69.08,400,50,60,22.15
3944,5/25/2012,4,2,5,2012,3808.8,419,59,69.08,400,50,60,22
3944,5/25/2012,6,2,5,2012,4838.7,555,78,66.92,77,70,60,21.65
3944,5/25/2012,7,2,5,2012,5866.6,674,95,66.02,380,90,60,21.45
3944,5/25/2012,8,2,5,2012,6039.3,697,98,64.04,380,90,60,21.4
3944,5/25/2012,9,2,5,2012,6037.4,697,98,62.96,380,90,60,21.45
3944,5/25/2012,10,2,5,2012,6012.3,695,98,60.98,380,90,60,21.6
3944,5/25/2012,11,2,5,2012,6013.8,692,97,60.98,380,90,60,21.8
3944,5/25/2012,12,2,5,2012,6015.8,690,97,68,380,90,60,21.95
3944,5/25/2012,13,2,5,2012,6003.6,692,97,73.04,398,90,70,22.3
3944,5/25/2012,14,2,5,2012,6013,691,97,73.94,398,90,70,22.75
3944,5/25/2012,15,2,5,2012,6029.7,691,97,80.96,386,90,80,23.2
3944,5/25/2012,16,2,5,2012,6027.4,691,97,82.04,386,90,80,23.55
3944,5/25/2012,17,2,5,2012,6023.1,692,97,84.02,386,90,80,23.85
3944,5/25/2012,18,2,5,2012,6008.9,692,97,84.02,386,90,80,24
3944,5/25/2012,19,2,5,2012,6024.2,691,97,84.02,386,90,80,24
3944,5/25/2012,20,2,5,2012,5976.4,691,97,86,386,90,80,24
3944,5/25/2012,21,2,5,2012,5886,677,95,86,386,90,80,23.9
3944,5/25/2012,22,2,5,2012,5484.7,633,89,84.92,59,80,80,23.75
3944,5/25/2012,23,2,5,2012,5195.6,599,84,82.94,59,80,80,23.5
3944,5/26/2012,0,2,5,2012,4661.2,525,74,80.06,35,70,80,23.25
3944,5/26/2012,1,2,5,2012,4003.7,442,62,75.92,80,60,70,23.05
3944,5/26/2012,2,2,5,2012,3843,419,59,73.04,227,50,70,22.95
3944,5/26/2012,3,2,5,2012,3853.2,420,59,69.98,400,50,60,22.9
3944,5/26/2012,4,2,5,2012,3827.7,420,59,68,400,50,60,22.8
3944,5/26/2012,6,2,5,2012,3875,420,59,66.92,400,50,60,22.8
3944,5/26/2012,7,2,5,2012,3999.4,431,61,66.02,130,60,60,22.75
3944,5/26/2012,8,2,5,2012,4229.2,467,66,64.94,130,60,60,22.7
3944,5/26/2012,9,2,5,2012,4702.6,538,76,64.94,77,70,60,22.7
3944,5/26/2012,10,2,5,2012,5590.6,637,90,64.94,380,90,60,22.85
3944,5/26/2012,11,2,5,2012,5969.7,689,97,66.02,380,90,60,23.2
3944,5/26/2012,12,2,5,2012,5964.3,686,97,69.98,380,90,60,23.55
3944,5/26/2012,13,2,5,2012,5885.3,680,96,71.96,398,90,70,23.95
3944,5/26/2012,14,2,5,2012,5915.7,673,95,77,398,90,70,24.4
3944,5/26/2012,15,2,5,2012,5822.6,670,94,80.96,386,90,80,24.75
3944,5/26/2012,16,2,5,2012,5825.5,670,94,84.02,386,90,80,25
3944,5/26/2012,17,2,5,2012,5825.3,670,94,87.08,386,90,80,25.35
3944,5/26/2012,18,2,5,2012,5831.3,670,94,86,386,90,80,25.5
3944,5/26/2012,19,2,5,2012,5839,671,95,87.08,386,90,80,25.5
3944,5/26/2012,20,2,5,2012,5669,652,92,87.98,386,90,80,25.3
3944,5/26/2012,21,2,5,2012,5624.5,643,91,89.06,386,90,80,25.05
3944,5/26/2012,22,2,5,2012,4893.1,556,78,86,35,70,80,24.85
3944,5/26/2012,23,2,5,2012,4140.6,455,64,84.92,34,60,80,24.6
3944,5/27/2012,0,2,5,2012,3945.4,420,59,82.94,38,50,80,24.35
3944,5/27/2012,1,2,5,2012,3917,419,59,78.98,227,50,70,24.15
3944,5/27/2012,2,2,5,2012,3956.4,420,59,77,227,50,70,23.95
3944,5/27/2012,3,2,5,2012,3937.7,420,59,73.94,227,50,70,23.85
3944,5/27/2012,4,2,5,2012,3898.4,420,59,71.96,227,50,70,23.75
3944,5/27/2012,6,2,5,2012,3921,419,59,69.98,400,50,60,23.65
3944,5/27/2012,7,2,5,2012,3944.1,420,59,69.08,400,50,60,23.6
3944,5/27/2012,8,2,5,2012,4065.4,438,62,68,130,60,60,23.65
3944,5/27/2012,9,2,5,2012,4354.7,477,67,66.2,130,60,60,23.75
3944,5/27/2012,10,2,5,2012,5162.7,585,82,66.2,93,80,60,24.15
3944,5/27/2012,11,2,5,2012,5822.4,661,93,66.2,380,90,60,24.65
3944,5/27/2012,12,2,5,2012,5811,667,94,69.08,380,90,60,25
3944,5/27/2012,13,2,5,2012,5802.7,667,94,75.2,398,90,70,25.4
3944,5/27/2012,14,2,5,2012,5811.1,667,94,78.98,398,90,70,25.9
3944,5/27/2012,15,2,5,2012,5804.9,667,94,82.94,386,90,80,26.4
3944,5/27/2012,16,2,5,2012,5807.3,668,94,86,386,90,80,26.7
3944,5/27/2012,17,2,5,2012,5813.2,668,94,87.98,386,90,80,26.95
3944,5/27/2012,18,2,5,2012,5806.5,666,94,87.08,386,90,80,27
3944,5/27/2012,19,2,5,2012,5429.3,620,87,87.98,59,80,80,27
3944,5/27/2012,20,2,5,2012,4806.9,555,78,89.96,35,70,80,27
3944,5/27/2012,21,2,5,2012,4750.4,545,77,89.06,35,70,80,26.95
3944,5/27/2012,22,2,5,2012,4485.3,509,72,87.98,35,70,80,26.85
3944,5/27/2012,23,2,5,2012,3969.5,430,61,86,34,60,80,26.75
3944,5/28/2012,0,2,5,2012,3898.9,420,59,80.96,38,50,80,26.55
3944,5/28/2012,1,2,5,2012,3941.1,419,59,78.98,227,50,70,26.3
3944,5/28/2012,2,2,5,2012,3906.4,420,59,75.92,227,50,70,26
3944,5/28/2012,3,2,5,2012,3933.2,419,59,73.94,227,50,70,25.7
3944,5/28/2012,4,2,5,2012,3914,420,59,71.96,227,50,70,25.3
3944,5/28/2012,6,2,5,2012,3904.4,420,59,73.94,227,50,70,24.8
3944,5/28/2012,7,2,5,2012,3875.1,420,59,73.94,227,50,70,24.7
3944,5/28/2012,8,2,5,2012,4011.3,437,62,71.96,80,60,70,24.6
3944,5/28/2012,9,2,5,2012,4454.8,502,71,69.08,77,70,60,24.6
3944,5/28/2012,10,2,5,2012,5246.3,595,84,66.92,93,80,60,24.7
3944,5/28/2012,11,2,5,2012,5800.8,666,94,68,380,90,60,25.1
3944,5/28/2012,12,2,5,2012,5810.6,668,94,71.96,398,90,70,25.45
3944,5/28/2012,13,2,5,2012,5853.8,668,94,75.02,398,90,70,25.8
3944,5/28/2012,14,2,5,2012,5857.9,668,94,78.08,398,90,70,26.35
3944,5/28/2012,15,2,5,2012,5849.3,668,94,80.96,386,90,80,27.1
3944,5/28/2012,16,2,5,2012,5824.9,668,94,84.02,386,90,80,27.7
3944,5/28/2012,17,2,5,2012,5832.1,668,94,84.92,386,90,80,27.95
3944,5/28/2012,18,2,5,2012,5868.2,668,94,87.08,386,90,80,28.15
3944,5/28/2012,19,2,5,2012,5812.3,668,94,87.08,386,90,80,28.25
3944,5/28/2012,20,2,5,2012,5853,668,94,87.98,386,90,80,28.2
3944,5/28/2012,21,2,5,2012,5858.3,668,94,89.06,386,90,80,28.15
3944,5/28/2012,22,2,5,2012,5819.9,668,94,87.98,386,90,80,28
3944,5/28/2012,23,2,5,2012,5185.5,599,84,87.08,59,80,80,27.85
3944,5/29/2012,0,2,5,2012,4146.9,462,65,84.02,34,60,80,27.65
3944,5/29/2012,1,2,5,2012,3898.3,420,59,78.98,227,50,70,27.3
3944,5/29/2012,2,2,5,2012,3852.9,420,59,77,227,50,70,27
3944,5/29/2012,3,2,5,2012,3870.8,420,59,73.04,227,50,70,26.6
3944,5/29/2012,4,2,5,2012,3860.3,420,59,75.02,227,50,70,26.3
3944,5/29/2012,6,2,5,2012,4668.6,536,75,73.94,50,70,70,25.7
3944,5/29/2012,7,2,5,2012,5723.7,655,92,71.96,398,90,70,25.4
3944,5/29/2012,8,2,5,2012,5861.3,668,94,71.06,398,90,70,25.15
3944,5/29/2012,9,2,5,2012,5859.1,670,94,69.98,380,90,60,25
3944,5/29/2012,10,2,5,2012,5835.1,670,94,69.98,380,90,60,25.15
3944,5/29/2012,11,2,5,2012,5899.7,670,94,69.98,380,90,60,25.4
3944,5/29/2012,12,2,5,2012,5875.3,670,94,73.04,398,90,70,25.75
3944,5/29/2012,13,2,5,2012,5896,689,97,77,398,90,70,26
3944,5/29/2012,14,2,5,2012,5938.2,695,98,80.06,386,90,80,25.95
3944,5/29/2012,15,2,5,2012,5925.5,693,98,82.04,386,90,80,25.9
3944,5/29/2012,16,2,5,2012,5939.9,694,98,84.92,386,90,80,25.9
3944,5/29/2012,17,2,5,2012,5985.8,696,98,84.92,386,90,80,25.95
3944,5/29/2012,21,2,5,2012,5543.3,636,90,69.98,380,90,60,25.85
3944,5/29/2012,22,2,5,2012,4576.3,515,73,71.96,50,70,70,25.65
3944,5/29/2012,23,2,5,2012,3858.3,424,60,71.06,80,60,70,25.55
3944,5/30/2012,0,2,5,2012,3843.7,418,59,69.98,400,50,60,25.4
3944,5/30/2012,1,2,5,2012,3852.8,418,59,69.08,400,50,60,25.1
3944,5/30/2012,2,2,5,2012,3814.6,418,59,68,400,50,60,24.7
3944,5/30/2012,3,2,5,2012,3832.9,418,59,68,400,50,60,24.55
3944,5/30/2012,4,2,5,2012,3820.6,418,59,68,400,50,60,24.45
3944,5/30/2012,6,2,5,2012,3925.9,429,60,68,130,60,60,24.4
3944,5/30/2012,7,2,5,2012,3844.7,425,60,66.92,130,60,60,24.3
3944,5/30/2012,8,2,5,2012,3866.2,420,59,66.92,400,50,60,24.2
3944,5/30/2012,9,2,5,2012,4092.4,453,64,66.92,130,60,60,24.25
3944,5/30/2012,12,2,5,2012,5307.1,601,85,69.08,93,80,60,24.85
3944,5/30/2012,16,2,5,2012,5765.7,663,93,78.08,398,90,70,26.35
3944,5/30/2012,17,2,5,2012,5799.7,667,94,80.06,386,90,80,26.5
3944,5/30/2012,18,2,5,2012,5666.5,651,92,82.04,386,90,80,26.5
3944,5/30/2012,19,2,5,2012,5393.4,620,87,80.06,59,80,80,26.4
3944,5/30/2012,20,2,5,2012,4897.3,559,79,82.04,35,70,80,26.25
3944,5/30/2012,21,2,5,2012,4228.2,475,67,80.96,34,60,80,25.75
3944,5/30/2012,22,2,5,2012,3831.7,422,59,80.06,38,50,80,25.4
3944,5/30/2012,23,2,5,2012,3835.9,420,59,78.08,227,50,70,25.05
3944,5/31/2012,0,2,5,2012,3840.1,419,59,77,227,50,70,24.75
3944,5/31/2012,10,2,5,2012,5028,586,83,55.04,80,80,50,23.3
3944,5/31/2012,11,2,5,2012,5011.9,587,83,55.04,80,80,50,23.7
3944,5/31/2012,12,2,5,2012,5516.3,640,90,60.98,380,90,60,24.05
3944,5/31/2012,13,2,5,2012,5652.3,661,93,64.04,380,90,60,24.4
3944,5/31/2012,14,2,5,2012,5668.9,663,93,68,380,90,60,24.8
3944,5/31/2012,15,2,5,2012,5655.9,662,93,71.06,398,90,70,25.2
3944,5/31/2012,16,2,5,2012,5632.6,661,93,71.96,398,90,70,25.5
3944,5/31/2012,17,2,5,2012,5644,662,93,75.02,398,90,70,25.6
3944,5/31/2012,18,2,5,2012,5651.9,662,93,75.92,398,90,70,25.6
3944,5/31/2012,19,2,5,2012,5718,662,93,78.08,398,90,70,25.55
3944,5/31/2012,20,2,5,2012,5629.5,656,92,78.08,398,90,70,25.35
3944,5/31/2012,21,2,5,2012,5153.8,599,84,77,62,80,70,25.1
3944,5/31/2012,22,2,5,2012,4505.9,513,72,78.08,50,70,70,24.8
3944,5/31/2012,23,2,5,2012,3850,426,60,77,80,60,70,24.4
3944,6/1/2012,0,2,6,2012,3777.9,415,58,75.02,227,50,70,24
3944,6/1/2012,1,2,6,2012,3781.7,415,58,69.98,400,50,60,23.6
3944,6/1/2012,2,2,6,2012,3795.4,415,58,66.92,400,50,60,23.25
3944,6/1/2012,3,2,6,2012,4275.4,484,68,66.92,130,60,60,23.05
3944,6/1/2012,4,2,6,2012,5482.7,642,90,64.94,380,90,60,22.95
3944,6/1/2012,6,2,6,2012,5981.2,700,99,69.98,380,90,60,22.8
3944,6/1/2012,7,2,6,2012,5919.1,698,98,71.06,398,90,70,22.75
3944,6/1/2012,8,2,6,2012,5955.2,700,99,68,380,90,60,22.7
3944,6/1/2012,9,2,6,2012,5946.3,701,99,66.02,380,90,60,22.8
3944,6/1/2012,10,2,6,2012,6021.6,705,99,66.02,380,90,60,22.85
3944,6/1/2012,11,2,6,2012,5967.5,703,99,66.02,380,90,60,22.95
3944,6/1/2012,12,2,6,2012,5529.2,641,90,66.02,380,90,60,23
3944,6/1/2012,13,2,6,2012,4630,526,74,68,77,70,60,23.15
3944,6/1/2012,14,2,6,2012,4071.3,449,63,69.98,130,60,60,23.35
3944,6/1/2012,15,2,6,2012,3818,420,59,73.04,227,50,70,23.4
3944,6/1/2012,16,2,6,2012,3779.5,419,59,69.8,400,50,60,23.25
3944,6/1/2012,17,2,6,2012,3799.1,420,59,69.08,400,50,60,23
3944,6/1/2012,18,2,6,2012,3760.8,410,58,69.08,400,50,60,23
3944,6/1/2012,19,2,6,2012,3708.9,410,58,68,400,50,60,22.9
3944,6/1/2012,23,2,6,2012,3715.1,411,58,62.06,400,50,60,21.8
3944,6/2/2012,0,2,6,2012,3737.5,411,58,62.06,400,50,60,21.55
3944,6/2/2012,1,2,6,2012,3730.3,411,58,62.06,400,50,60,21.3
3944,6/2/2012,2,2,6,2012,3723.5,411,58,59,211,50,50,21
3944,6/2/2012,3,2,6,2012,3682.7,411,58,57.02,211,50,50,20.75
3944,6/2/2012,4,2,6,2012,3691.5,411,58,57.02,211,50,50,20.6
3944,6/2/2012,6,2,6,2012,3698.2,411,58,55.94,211,50,50,20.45
3944,6/2/2012,7,2,6,2012,3673.2,411,58,55.94,211,50,50,20.4
3944,6/2/2012,8,2,6,2012,3739.3,411,58,55.04,211,50,50,20.3
3944,6/2/2012,9,2,6,2012,3854.7,430,61,53.96,110,60,50,20.3
3944,6/2/2012,10,2,6,2012,3876.8,436,61,51.98,110,60,50,20.35
3944,6/2/2012,11,2,6,2012,3917.8,436,61,51.98,110,60,50,20.55
3944,6/2/2012,12,2,6,2012,3935.3,436,61,53.96,110,60,50,20.75
3944,6/2/2012,13,2,6,2012,3885.7,436,61,57.02,110,60,50,21.05
3944,6/2/2012,14,2,6,2012,3907.8,436,61,59,110,60,50,21.25
3944,6/2/2012,15,2,6,2012,3905.2,435,61,62.06,130,60,60,21.45
3944,6/2/2012,16,2,6,2012,3720.5,414,58,62.96,400,50,60,21.55
3944,6/2/2012,17,2,6,2012,3719.6,414,58,66.02,400,50,60,21.55
3944,6/2/2012,18,2,6,2012,3741.3,414,58,68,400,50,60,21.5
3944,6/2/2012,19,2,6,2012,3708.7,414,58,66.92,400,50,60,21.35
3944,6/2/2012,20,2,6,2012,3712,414,58,66.02,400,50,60,21.2
3944,6/2/2012,21,2,6,2012,3711.4,414,58,66.92,400,50,60,20.95
3944,6/2/2012,22,2,6,2012,3703.8,414,58,66.92,400,50,60,20.7
3944,6/2/2012,23,2,6,2012,3683.9,414,58,66.02,400,50,60,20.45
3944,6/3/2012,0,2,6,2012,3700.7,414,58,64.04,400,50,60,20.25
3944,6/3/2012,1,2,6,2012,3676.3,414,58,60.98,400,50,60,20.15
3944,6/3/2012,2,2,6,2012,3660.9,414,58,57.92,211,50,50,20.05
3944,6/3/2012,3,2,6,2012,3638.2,414,58,59,211,50,50,19.95
3944,6/3/2012,4,2,6,2012,3657.9,415,58,55.94,211,50,50,19.8
3944,6/3/2012,6,2,6,2012,3632.6,412,58,53.96,211,50,50,19.6
3944,6/3/2012,7,2,6,2012,3583.1,411,58,53.96,211,50,50,19.5
3944,6/3/2012,8,2,6,2012,3583.8,411,58,53.06,211,50,50,19.5
3944,6/3/2012,9,2,6,2012,3612,411,58,51.98,211,50,50,19.45
3944,6/3/2012,10,2,6,2012,3639.1,412,58,50,211,50,50,19.55
3944,6/3/2012,11,2,6,2012,3635.2,412,58,53.06,211,50,50,19.85
3944,6/3/2012,12,2,6,2012,3682.1,414,58,55.94,211,50,50,20.15
3944,6/3/2012,13,2,6,2012,3853.1,435,61,60.08,130,60,60,20.5
3944,6/3/2012,14,2,6,2012,3890,437,62,62.96,130,60,60,20.85
3944,6/3/2012,15,2,6,2012,3880.1,437,62,66.92,130,60,60,21.2
3944,6/3/2012,16,2,6,2012,4100,468,66,68,130,60,60,21.45
3944,6/3/2012,17,2,6,2012,4251.3,486,68,69.08,130,60,60,21.55
3944,6/3/2012,18,2,6,2012,4125.6,470,66,71.06,80,60,70,21.6
3944,6/3/2012,19,2,6,2012,3690.5,420,59,71.96,227,50,70,21.6
3944,6/3/2012,20,2,6,2012,3677.4,418,59,75.02,227,50,70,21.55
3944,6/3/2012,21,2,6,2012,3664.3,418,59,73.94,227,50,70,21.45
3944,6/3/2012,22,2,6,2012,3690.3,418,59,73.94,227,50,70,21.25
3944,6/3/2012,23,2,6,2012,3710.1,418,59,71.96,227,50,70,20.95
3944,6/4/2012,0,2,6,2012,3686.6,418,59,71.06,227,50,70,20.7
3944,6/4/2012,1,2,6,2012,3721.3,418,59,64.04,400,50,60,20.45
3944,6/4/2012,2,2,6,2012,3674,418,59,62.96,400,50,60,20.3
3944,6/4/2012,3,2,6,2012,3673.9,417,59,62.06,400,50,60,20.15
3944,6/4/2012,4,2,6,2012,3663.8,418,59,60.08,400,50,60,20.05
3944,6/4/2012,6,2,6,2012,3664.5,418,59,60.08,400,50,60,19.8
3944,6/4/2012,7,2,6,2012,3679.2,418,59,60.98,400,50,60,19.8
3944,6/4/2012,8,2,6,2012,3821.4,437,62,55.94,110,60,50,19.7
3944,6/4/2012,9,2,6,2012,3995.4,465,65,55.04,110,60,50,19.8
3944,6/4/2012,10,2,6,2012,4788.5,574,81,55.04,80,80,50,20.15
3944,6/4/2012,11,2,6,2012,5386.8,651,92,55.04,164,90,50,20.6
3944,6/4/2012,12,2,6,2012,5578.2,672,95,60.08,380,90,60,20.9
3944,6/4/2012,13,2,6,2012,5567.3,672,95,64.04,380,90,60,21.25
3944,6/4/2012,14,2,6,2012,5577.5,672,95,66.02,380,90,60,21.65
3944,6/4/2012,15,2,6,2012,5586.1,672,95,68,380,90,60,22.05
3944,6/4/2012,16,2,6,2012,5520.3,672,95,68,380,90,60,22.25
3944,6/4/2012,17,2,6,2012,5515.2,672,95,69.98,380,90,60,22.4
3944,6/4/2012,18,2,6,2012,4979.6,600,85,71.96,62,80,70,22.4
3944,6/4/2012,19,2,6,2012,4077,479,67,71.06,80,60,70,22.4
3944,6/4/2012,20,2,6,2012,3664.5,418,59,71.06,227,50,70,22.3
3944,6/4/2012,21,2,6,2012,3636.9,418,59,69.98,400,50,60,22.15
3944,6/4/2012,22,2,6,2012,3638.5,418,59,68,400,50,60,21.95
3944,6/4/2012,23,2,6,2012,3611,418,59,66.92,400,50,60,21.6
3944,6/5/2012,0,2,6,2012,3578.6,418,59,64.94,400,50,60,21.2
3944,6/5/2012,1,2,6,2012,3575.3,418,59,62.06,400,50,60,20.8
3944,6/5/2012,2,2,6,2012,3570.6,418,59,60.08,400,50,60,20.4
3944,6/5/2012,3,2,6,2012,3578.9,418,59,57.02,211,50,50,20.05
3944,6/5/2012,4,2,6,2012,3580.9,418,59,55.94,211,50,50,19.85
3944,6/5/2012,6,2,6,2012,3821.5,450,63,53.96,110,60,50,19.35
3944,6/5/2012,7,2,6,2012,4223.2,510,72,51.08,71,70,50,19.25
3944,6/5/2012,8,2,6,2012,4871.4,591,83,48.92,68,80,40,19.1
3944,6/5/2012,9,2,6,2012,4868.7,593,84,48.02,68,80,40,19.15
3944,6/5/2012,10,2,6,2012,4881,593,84,50,80,80,50,19.4
3944,6/5/2012,11,2,6,2012,4866.3,593,84,51.98,80,80,50,19.8
3944,6/5/2012,12,2,6,2012,4875,593,84,53.06,80,80,50,20.1
3944,6/5/2012,13,2,6,2012,4929.2,593,84,57.02,80,80,50,20.4
3944,6/5/2012,14,2,6,2012,4901.7,593,84,59,80,80,50,20.8
3944,6/5/2012,15,2,6,2012,4902,593,84,60.98,93,80,60,21.15
3944,6/5/2012,16,2,6,2012,4889.7,593,84,64.04,93,80,60,21.3
3944,6/5/2012,17,2,6,2012,4896,593,84,66.02,93,80,60,21.4
3944,6/5/2012,18,2,6,2012,4885.8,593,84,68,93,80,60,21.4
3944,6/5/2012,19,2,6,2012,4105.8,499,70,64.94,77,70,60,21.4
3944,6/5/2012,20,2,6,2012,3538.3,418,59,64.94,400,50,60,21.25
3944,6/5/2012,21,2,6,2012,3548.8,417,59,64.04,400,50,60,21.1
3944,6/5/2012,22,2,6,2012,3577.1,417,59,62.96,400,50,60,20.85
3944,6/5/2012,23,2,6,2012,3564.8,417,59,62.06,400,50,60,20.65
3944,6/6/2012,0,2,6,2012,3594.3,417,59,60.98,400,50,60,20.45
3944,6/6/2012,1,2,6,2012,3551.3,417,59,60.08,400,50,60,20.15
3944,6/6/2012,2,2,6,2012,3535.6,417,59,57.92,211,50,50,19.95
3944,6/6/2012,3,2,6,2012,3550,417,59,57.92,211,50,50,19.75
3944,6/6/2012,4,2,6,2012,3549.4,417,59,57.92,211,50,50,19.55
3944,6/6/2012,6,2,6,2012,3549.7,417,59,57.02,211,50,50,19.15
3944,6/6/2012,7,2,6,2012,3544.5,417,59,55.94,211,50,50,19
3944,6/6/2012,8,2,6,2012,3550.4,417,59,55.94,211,50,50,18.9
3944,6/6/2012,9,2,6,2012,3567.4,417,59,55.04,211,50,50,18.8
3944,6/6/2012,10,2,6,2012,3568.6,417,59,55.04,211,50,50,18.9
3944,6/6/2012,11,2,6,2012,3543.6,417,59,55.04,211,50,50,19.7
3944,6/6/2012,12,2,6,2012,3583.8,417,59,55.94,211,50,50,19.75
3944,6/6/2012,13,2,6,2012,3556.1,417,59,60.08,400,50,60,19.95
3944,6/6/2012,14,2,6,2012,3550.7,417,59,62.06,400,50,60,20.55
3944,6/6/2012,15,2,6,2012,3571.7,417,59,64.04,400,50,60,21.05
3944,6/6/2012,16,2,6,2012,3717.2,436,61,66.02,130,60,60,21.35
3944,6/6/2012,17,2,6,2012,4242.8,509,72,68,77,70,60,21.55
3944,6/6/2012,18,2,6,2012,4193.9,510,72,66.02,77,70,60,21.75
3944,6/6/2012,19,2,6,2012,4200.6,510,72,62.06,77,70,60,21.8
3944,6/6/2012,20,2,6,2012,3916.9,470,66,68,130,60,60,21.75
3944,6/6/2012,21,2,6,2012,3550.2,418,59,66.92,400,50,60,21.65
3944,6/6/2012,22,2,6,2012,3497.9,416,59,69.08,400,50,60,21.55
3944,6/6/2012,23,2,6,2012,3471.8,415,58,69.08,400,50,60,21.4
3944,6/7/2012,0,2,6,2012,3468.2,415,58,68,400,50,60,21.15
3944,6/7/2012,1,2,6,2012,3470.6,415,58,62.96,400,50,60,20.85
3944,6/7/2012,2,2,6,2012,3505.8,415,58,60.98,400,50,60,20.5
3944,6/7/2012,3,2,6,2012,3451.9,415,58,60.08,400,50,60,20.1
3944,6/7/2012,4,2,6,2012,3452.8,415,58,57.02,211,50,50,19.7
3944,6/7/2012,6,2,6,2012,3499.6,419,59,51.98,211,50,50,19.15
3944,6/7/2012,7,2,6,2012,3814.2,463,65,53.06,110,60,50,18.95
3944,6/7/2012,8,2,6,2012,4527.6,563,79,51.08,71,70,50,18.9
3944,6/7/2012,9,2,6,2012,5246,649,91,51.08,164,90,50,18.95
3944,6/7/2012,10,2,6,2012,5522.8,677,95,48.92,91,90,40,19.45
3944,6/7/2012,11,2,6,2012,5440.7,671,95,51.08,164,90,50,19.9
3944,6/7/2012,12,2,6,2012,5417.3,670,94,55.94,164,90,50,20.15
3944,6/7/2012,13,2,6,2012,5462.3,670,94,57.92,164,90,50,20.45
3944,6/7/2012,14,2,6,2012,5468.1,670,94,62.96,380,90,60,21
3944,6/7/2012,15,2,6,2012,5458.2,670,94,68,380,90,60,21.6
3944,6/7/2012,16,2,6,2012,5475.7,670,94,71.06,398,90,70,22.05
3944,6/7/2012,17,2,6,2012,5465.8,670,94,73.04,398,90,70,22.25
3944,6/7/2012,18,2,6,2012,5466.5,671,95,75.02,398,90,70,22.35
3944,6/7/2012,19,2,6,2012,5477.2,670,94,75.92,398,90,70,22.25
3944,6/7/2012,20,2,6,2012,5450.8,667,94,77,398,90,70,22.2
3944,6/7/2012,21,2,6,2012,4914,598,84,75.92,62,80,70,22.25
3944,6/7/2012,22,2,6,2012,3890,469,66,66.2,130,60,60,22.15
3944,6/7/2012,23,2,6,2012,3462.3,416,59,66.92,400,50,60,21.95
3944,6/8/2012,0,2,6,2012,3472.2,416,59,64.04,400,50,60,21.7
3944,6/8/2012,1,2,6,2012,3443.1,416,59,60.08,400,50,60,21.45
3944,6/8/2012,2,2,6,2012,3447.5,416,59,59,211,50,50,21.1
3944,6/8/2012,3,2,6,2012,3436.6,416,59,57.02,211,50,50,20.8
3944,6/8/2012,4,2,6,2012,3422.9,416,59,53.96,211,50,50,20.45
3944,6/8/2012,6,2,6,2012,3438.3,416,59,51.98,211,50,50,19.85
3944,6/8/2012,7,2,6,2012,3443.9,416,59,48.92,140,50,40,19.65
3944,6/8/2012,8,2,6,2012,3545,426,60,50,110,60,50,19.5
3944,6/8/2012,9,2,6,2012,3843.7,465,65,48.02,108,60,40,19.55
3944,6/8/2012,10,2,6,2012,4102,506,71,48.02,58,70,40,19.8
3944,6/8/2012,11,2,6,2012,4662,579,82,50,80,80,50,20.2
3944,6/8/2012,12,2,6,2012,5366.9,660,93,53.96,164,90,50,20.5
3944,6/8/2012,13,2,6,2012,5410.3,666,94,60.98,380,90,60,21
3944,6/8/2012,14,2,6,2012,5381.7,666,94,66.02,380,90,60,21.6
3944,6/8/2012,15,2,6,2012,5385.2,666,94,71.06,398,90,70,22.25
3944,6/8/2012,16,2,6,2012,5386.4,666,94,75.02,398,90,70,22.7
3944,6/8/2012,17,2,6,2012,5423.5,666,94,78.08,398,90,70,22.95
3944,6/8/2012,18,2,6,2012,5411.2,666,94,78.98,398,90,70,23.15
3944,6/8/2012,19,2,6,2012,5411.6,665,94,78.98,398,90,70,23.25
3944,6/8/2012,20,2,6,2012,5359.1,655,92,80.96,386,90,80,23.2
3944,6/8/2012,21,2,6,2012,4495.3,545,77,80.96,35,70,80,23.15
3944,6/8/2012,22,2,6,2012,3668.1,436,61,80.06,34,60,80,23.05
3944,6/8/2012,23,2,6,2012,3495.9,412,58,78.08,227,50,70,22.95
3944,6/9/2012,0,2,6,2012,3488.8,413,58,75.92,227,50,70,22.7
3944,6/9/2012,1,2,6,2012,3476.8,413,58,71.96,227,50,70,22.35
3944,6/9/2012,2,2,6,2012,3446,413,58,68,400,50,60,22.05
3944,6/9/2012,3,2,6,2012,3431.8,413,58,64.04,400,50,60,21.65
3944,6/9/2012,4,2,6,2012,3400.8,413,58,62.96,400,50,60,21.25
3944,6/9/2012,6,2,6,2012,3463.8,420,59,60.08,400,50,60,20.55
3944,6/9/2012,7,2,6,2012,3485.4,419,59,57.92,211,50,50,20.25
3944,6/9/2012,8,2,6,2012,3484,420,59,57.92,211,50,50,20.1
3944,6/9/2012,9,2,6,2012,3650.8,433,61,59,110,60,50,20.15
3944,6/9/2012,10,2,6,2012,3693,440,62,57.02,110,60,50,20.55
3944,6/9/2012,11,2,6,2012,3741.7,440,62,55.94,110,60,50,21
3944,6/9/2012,12,2,6,2012,3737.7,440,62,64.04,130,60,60,21.4
3944,6/9/2012,13,2,6,2012,3925.4,474,67,68,130,60,60,21.9
3944,6/9/2012,14,2,6,2012,4427.8,545,77,71.96,50,70,70,22.6
3944,6/9/2012,15,2,6,2012,4450.1,546,77,75.02,50,70,70,23.3
3944,6/9/2012,16,2,6,2012,5065.5,609,86,80.06,59,80,80,23.95
3944,6/9/2012,17,2,6,2012,5320.6,645,91,82.04,386,90,80,24.35
3944,6/9/2012,18,2,6,2012,5231.9,636,90,82.94,386,90,80,24.55
3944,6/9/2012,19,2,6,2012,4385.4,533,75,82.94,35,70,80,24.7
3944,6/9/2012,20,2,6,2012,3768.5,443,62,82.94,34,60,80,24.6
3944,6/9/2012,21,2,6,2012,3529.5,414,58,82.94,38,50,80,24.5
3944,6/9/2012,22,2,6,2012,3555.3,413,58,82.04,38,50,80,24.45
3944,6/9/2012,23,2,6,2012,3488.5,414,58,80.06,38,50,80,24.25
3944,6/10/2012,0,2,6,2012,3468.1,413,58,77,227,50,70,24.05
3944,6/10/2012,1,2,6,2012,3457.9,414,58,73.94,227,50,70,23.8
3944,6/10/2012,2,2,6,2012,3457.1,415,58,69.08,400,50,60,23.5
3944,6/10/2012,3,2,6,2012,3421.3,415,58,64.04,400,50,60,23.1
3944,6/10/2012,4,2,6,2012,3456.5,415,58,62.96,400,50,60,22.6
3944,6/10/2012,6,2,6,2012,3473.4,415,58,57.02,211,50,50,21.75
3944,6/10/2012,7,2,6,2012,3488.1,415,58,57.92,211,50,50,21.45
3944,6/10/2012,8,2,6,2012,3510.8,415,58,55.94,211,50,50,21.25
3944,6/10/2012,9,2,6,2012,3572.2,415,58,55.94,211,50,50,21.25
3944,6/14/2012,1,2,6,2012,2119.5,224,32,66.92,3,30,60,24.1
3944,6/14/2012,2,2,6,2012,2779.5,332,47,62.06,4,40,60,23.7
3944,6/14/2012,3,2,6,2012,3388.1,412,58,57.92,211,50,50,23.2
3944,6/14/2012,4,2,6,2012,3354.2,412,58,59,211,50,50,22.8
3944,6/14/2012,6,2,6,2012,3354.1,412,58,51.98,211,50,50,22
3944,6/14/2012,7,2,6,2012,3355.2,412,58,51.98,211,50,50,21.65
3944,6/14/2012,8,2,6,2012,3413.8,412,58,50,211,50,50,21.4
3944,6/14/2012,9,2,6,2012,3389.1,412,58,48.92,140,50,40,21.35
3944,6/14/2012,10,2,6,2012,3366.6,412,58,48.2,140,50,40,21.65
3944,6/14/2012,11,2,6,2012,3405.4,412,58,51.08,211,50,50,21.85
3944,6/14/2012,12,2,6,2012,3435,412,58,57.02,211,50,50,22.1
3944,6/14/2012,13,2,6,2012,3490.7,419,59,62.96,400,50,60,22.5
3944,6/14/2012,14,2,6,2012,3989.4,493,69,68,130,60,60,22.9
3944,6/14/2012,15,2,6,2012,4604,567,80,69.98,93,80,60,23.55
3944,6/14/2012,16,2,6,2012,4964,604,85,75.02,62,80,70,24.05
3944,6/14/2012,17,2,6,2012,5428.4,656,92,78.08,398,90,70,24.4
3944,6/14/2012,18,2,6,2012,4901.2,588,83,78.98,62,80,70,24.65
3944,6/14/2012,19,2,6,2012,3873.9,469,66,78.98,80,60,70,24.8
3944,6/14/2012,20,2,6,2012,3504.5,412,58,80.96,38,50,80,24.75
3944,6/14/2012,21,2,6,2012,3512,412,58,82.04,38,50,80,24.7
3944,6/14/2012,22,2,6,2012,3488.9,412,58,82.04,38,50,80,24.7
3944,6/14/2012,23,2,6,2012,3456.2,412,58,80.06,38,50,80,24.6
3944,6/15/2012,0,2,6,2012,3407.8,412,58,78.08,227,50,70,24.45
3944,6/15/2012,1,2,6,2012,3447.3,412,58,73.94,227,50,70,24.3
3944,6/15/2012,2,2,6,2012,3419.9,412,58,71.06,227,50,70,23.95
3944,6/15/2012,3,2,6,2012,3371.5,412,58,71.06,227,50,70,23.6
3944,6/15/2012,4,2,6,2012,3336.1,412,58,69.08,400,50,60,23.2
3944,6/15/2012,6,2,6,2012,3383.8,412,58,64.04,400,50,60,22.4
3944,6/15/2012,7,2,6,2012,3836.4,460,65,62.96,130,60,60,22.05
3944,6/15/2012,8,2,6,2012,3979.3,488,69,59,110,60,50,21.75
3944,6/15/2012,9,2,6,2012,4174.2,515,73,57.02,71,70,50,21.7
3944,6/15/2012,10,2,6,2012,4717.7,574,81,55.94,80,80,50,22.05
3944,6/15/2012,11,2,6,2012,5464.4,652,92,57.92,164,90,50,22.25
3944,6/15/2012,12,2,6,2012,5767.7,688,97,64.04,380,90,60,22.6
3944,6/15/2012,13,2,6,2012,5833.3,692,97,69.98,380,90,60,23
3944,6/15/2012,14,2,6,2012,5805.1,692,97,73.04,398,90,70,23.35
3944,6/15/2012,15,2,6,2012,5874.4,694,98,75.92,398,90,70,23.85
3944,6/15/2012,16,2,6,2012,5863.9,696,98,78.08,398,90,70,24.45
3944,6/15/2012,17,2,6,2012,5822.4,693,98,80.06,386,90,80,24.85
3944,6/15/2012,18,2,6,2012,5833.6,693,98,78.98,398,90,70,25.2
3944,6/15/2012,19,2,6,2012,5862.4,692,97,82.04,386,90,80,25.4
3944,6/15/2012,20,2,6,2012,5796.8,694,98,82.94,386,90,80,25.5
3944,6/15/2012,21,2,6,2012,5411.8,648,91,80.96,386,90,80,25.4
3944,6/15/2012,22,2,6,2012,4412,518,73,82.04,35,70,80,25.25
3944,6/15/2012,23,2,6,2012,3639.9,425,60,82.04,34,60,80,25.15
3944,6/16/2012,0,2,6,2012,3607.5,415,58,78.98,227,50,70,24.95
3944,6/16/2012,1,2,6,2012,3526.8,414,58,75.02,227,50,70,24.75
3944,6/16/2012,2,2,6,2012,3518.3,415,58,71.96,227,50,70,24.45
3944,6/16/2012,3,2,6,2012,3529.6,415,58,69.98,400,50,60,24.1
3944,6/16/2012,4,2,6,2012,3524.3,415,58,68,400,50,60,23.75
3944,6/16/2012,6,2,6,2012,3521,415,58,62.96,400,50,60,23
3944,6/16/2012,7,2,6,2012,3514.9,415,58,62.06,400,50,60,22.65
3944,6/16/2012,8,2,6,2012,3529.3,415,58,60.08,400,50,60,22.45
3944,6/16/2012,9,2,6,2012,3829.2,446,63,60.08,130,60,60,22.3
3944,6/16/2012,10,2,6,2012,4341.3,517,73,57.02,71,70,50,22.55
3944,6/16/2012,11,2,6,2012,4960.1,591,83,59,80,80,50,22.8
3944,6/16/2012,12,2,6,2012,5805.2,687,97,64.94,380,90,60,23.15
3944,6/16/2012,13,2,6,2012,5863,691,97,69.08,380,90,60,23.5
3944,6/16/2012,14,2,6,2012,5891.1,689,97,73.04,398,90,70,23.95
3944,6/16/2012,15,2,6,2012,5833.4,684,96,75.92,398,90,70,24.6
3944,6/16/2012,16,2,6,2012,5833.8,684,96,78.08,398,90,70,25.2
3944,6/16/2012,17,2,6,2012,5845.2,686,97,78.98,398,90,70,25.55
3944,6/16/2012,18,2,6,2012,5502,648,91,80.06,386,90,80,25.75
3944,6/16/2012,19,2,6,2012,4487.5,515,73,80.96,35,70,80,25.8
3944,6/16/2012,20,2,6,2012,3770.9,416,59,82.94,38,50,80,25.8
3944,6/16/2012,21,2,6,2012,3679.7,415,58,82.94,38,50,80,25.8
3944,6/16/2012,22,2,6,2012,3639.7,415,58,82.94,38,50,80,25.65
3944,6/16/2012,23,2,6,2012,3656.4,415,58,82.04,38,50,80,25.55
3944,6/17/2012,0,2,6,2012,3642.2,415,58,78.08,227,50,70,25.45
3944,6/17/2012,1,2,6,2012,3617.4,415,58,75.02,227,50,70,25.25
3944,6/17/2012,2,2,6,2012,3583.9,415,58,73.94,227,50,70,25
3944,6/17/2012,3,2,6,2012,3576.1,415,58,73.04,227,50,70,24.7
3944,6/17/2012,4,2,6,2012,3538.9,415,58,71.96,227,50,70,24.3
3944,6/17/2012,6,2,6,2012,3580.5,415,58,68,400,50,60,23.6
3944,6/17/2012,7,2,6,2012,3590.4,415,58,66.02,400,50,60,23.3
3944,6/17/2012,8,2,6,2012,3604.9,415,58,64.04,400,50,60,23.05
3944,6/17/2012,9,2,6,2012,3630.2,414,58,62.96,400,50,60,23
3944,6/17/2012,10,2,6,2012,3633.1,415,58,62.06,400,50,60,23.05
3944,6/17/2012,11,2,6,2012,3696.3,415,58,62.96,400,50,60,23.4
3944,6/17/2012,12,2,6,2012,3684.1,415,58,66.02,400,50,60,23.65
3944,6/17/2012,13,2,6,2012,3733.8,415,58,69.98,400,50,60,23.75
3944,6/17/2012,14,2,6,2012,3741.1,415,58,71.06,227,50,70,24
3944,6/17/2012,15,2,6,2012,3763.1,415,58,75.02,227,50,70,24.35
3944,6/17/2012,16,2,6,2012,3754.8,415,58,77,227,50,70,24.7
3944,6/17/2012,17,2,6,2012,3806.7,415,58,80.06,38,50,80,24.95
3944,6/17/2012,18,2,6,2012,3755.9,415,58,80.96,38,50,80,25.2
3944,6/17/2012,19,2,6,2012,3799.4,415,58,82.04,38,50,80,25.3
3944,6/17/2012,20,2,6,2012,3781.9,415,58,80.96,38,50,80,25.35
3944,6/17/2012,21,2,6,2012,3772.5,415,58,80.96,38,50,80,25.35
3944,6/17/2012,22,2,6,2012,3763.8,415,58,82.04,38,50,80,25.3
3944,6/17/2012,23,2,6,2012,3729.4,415,58,78.98,227,50,70,25.2
3944,6/18/2012,0,2,6,2012,3755,415,58,78.08,227,50,70,25.15
3944,6/18/2012,1,2,6,2012,3719.2,415,58,73.94,227,50,70,25.05
3944,6/18/2012,2,2,6,2012,3700.6,415,58,73.04,227,50,70,24.95
3944,6/18/2012,3,2,6,2012,3730.6,415,58,71.96,227,50,70,24.75
3944,6/18/2012,4,2,6,2012,3720.6,415,58,71.06,227,50,70,24.55
3944,6/21/2012,10,2,6,2012,5871.9,694,98,66.92,380,90,60,25.3
3944,6/21/2012,11,2,6,2012,5905.4,694,98,68,380,90,60,25.6
3944,6/21/2012,12,2,6,2012,5921.9,694,98,73.04,398,90,70,25.95
3944,6/21/2012,13,2,6,2012,5978.6,693,98,75.92,398,90,70,26.5
3944,6/21/2012,14,2,6,2012,5967.9,695,98,80.06,386,90,80,26.85
3944,6/21/2012,15,2,6,2012,5961.3,694,98,82.94,386,90,80,27.3
3944,6/21/2012,16,2,6,2012,5994.5,694,98,86,386,90,80,27.9
3944,6/21/2012,17,2,6,2012,5989.3,694,98,87.08,386,90,80,28.15
3944,6/21/2012,18,2,6,2012,6007,694,98,87.08,386,90,80,28.35
3944,6/21/2012,19,2,6,2012,5966.8,694,98,91.04,34,90,90,28.5
3944,6/21/2012,20,2,6,2012,5959.4,694,98,91.04,34,90,90,28.4
3944,6/21/2012,21,2,6,2012,5918.2,695,98,89.96,386,90,80,28.35
3944,6/21/2012,22,2,6,2012,5869.3,694,98,89.96,386,90,80,28.2
3944,6/21/2012,23,2,6,2012,5838.9,695,98,87.98,386,90,80,28
3944,6/22/2012,0,2,6,2012,5839.5,694,98,86,386,90,80,27.75
3944,6/22/2012,1,2,6,2012,5850.1,694,98,73.04,398,90,70,27.5
3944,6/22/2012,2,2,6,2012,5439.4,648,91,71.96,398,90,70,27.1
3944,6/22/2012,3,2,6,2012,5768.7,680,96,71.96,398,90,70,26.55
3944,6/22/2012,4,2,6,2012,5765.2,686,97,73.04,398,90,70,26.3
3944,6/22/2012,6,2,6,2012,5825,694,98,73.94,398,90,70,25.75
3944,6/22/2012,7,2,6,2012,5803.9,695,98,73.04,398,90,70,25.6
3944,6/22/2012,8,2,6,2012,5814.6,694,98,71.06,398,90,70,25.5
3944,6/22/2012,9,2,6,2012,5814.3,696,98,69.98,380,90,60,25.6
3944,6/22/2012,10,2,6,2012,5883.6,698,98,69.08,380,90,60,25.75
3944,6/22/2012,11,2,6,2012,5872.5,699,98,69.08,380,90,60,25.95
3944,6/22/2012,12,2,6,2012,5861.1,698,98,73.04,398,90,70,26.25
3944,6/22/2012,13,2,6,2012,5876.2,698,98,75.92,398,90,70,26.5
3944,6/22/2012,14,2,6,2012,5864.5,698,98,78.98,398,90,70,26.95
3944,6/22/2012,15,2,6,2012,5866.6,698,98,80.06,386,90,80,27.3
3944,6/22/2012,16,2,6,2012,5857.9,698,98,84.02,386,90,80,27.55
3944,6/22/2012,17,2,6,2012,5864.1,698,98,84.92,386,90,80,27.7
3944,6/22/2012,18,2,6,2012,5837.9,698,98,84.02,386,90,80,27.75
3944,6/22/2012,19,2,6,2012,5848.4,698,98,78.98,398,90,70,27.8
3944,6/22/2012,20,2,6,2012,5371.8,645,91,73.04,398,90,70,27.65
3944,6/22/2012,21,2,6,2012,3254.7,394,55,77,227,50,70,27.5
3944,6/24/2012,23,2,6,2012,1549,172,24,84.02,1,20,80,26.45
3944,6/25/2012,0,2,6,2012,2616.2,297,42,82.94,1,40,80,26.1
3944,6/25/2012,1,2,6,2012,3321.5,379,53,77,227,50,70,25.85
3944,6/25/2012,2,2,6,2012,3530.6,418,59,73.04,227,50,70,25.5
3944,6/25/2012,3,2,6,2012,3460.8,419,59,69.08,400,50,60,25
3944,6/25/2012,4,2,6,2012,3526.1,419,59,64.94,400,50,60,24.7
3944,6/25/2012,6,2,6,2012,3437.3,415,58,62.96,400,50,60,24.1
3944,6/26/2012,3,2,6,2012,1438,167,24,62.06,3,20,60,23.9
3944,6/26/2012,4,2,6,2012,1943.7,236,33,59,3,30,50,23.45
3944,6/26/2012,6,2,6,2012,3435.6,421,59,53.96,211,50,50,22.5
3944,6/26/2012,7,2,6,2012,3499.9,420,59,50,211,50,50,22.15
3944,6/26/2012,8,2,6,2012,3509.9,420,59,48.92,140,50,40,21.95
3944,6/26/2012,9,2,6,2012,3507.9,420,59,48.92,140,50,40,21.85
3944,6/26/2012,10,2,6,2012,3554.1,420,59,48.02,140,50,40,21.95
3944,6/26/2012,11,2,6,2012,3533.8,420,59,50,211,50,50,22.15
3944,6/26/2012,12,2,6,2012,3927,470,66,55.94,110,60,50,22.35
3944,6/26/2012,13,2,6,2012,4461,536,75,60.98,77,70,60,22.7
3944,6/26/2012,14,2,6,2012,4814.8,576,81,64.94,93,80,60,23
3944,6/26/2012,15,2,6,2012,5779.9,688,97,66.92,380,90,60,23.5
3944,6/26/2012,16,2,6,2012,5833.1,696,98,69.08,380,90,60,24
3944,6/26/2012,17,2,6,2012,5843.9,697,98,71.96,398,90,70,24.35
3944,6/26/2012,18,2,6,2012,5839.2,697,98,73.94,398,90,70,24.45
3944,6/26/2012,19,2,6,2012,5607,668,94,73.94,398,90,70,24.4
3944,6/26/2012,20,2,6,2012,5352.6,641,90,75.02,398,90,70,24.3
3944,6/26/2012,21,2,6,2012,4953.5,593,84,75.02,62,80,70,24.1
3944,6/26/2012,22,2,6,2012,3803.9,454,64,77,80,60,70,23.85
3944,6/26/2012,23,2,6,2012,3531.4,418,59,75.02,227,50,70,23.55
3944,6/27/2012,0,2,6,2012,3539.6,418,59,73.04,227,50,70,23.35
3944,6/27/2012,1,2,6,2012,3511.5,418,59,69.08,400,50,60,23.15
3944,6/27/2012,2,2,6,2012,3525,418,59,66.02,400,50,60,22.95
3944,6/27/2012,3,2,6,2012,3492.1,418,59,60.08,400,50,60,22.7
3944,6/27/2012,4,2,6,2012,3484,418,59,57.02,211,50,50,22.4
3944,6/27/2012,6,2,6,2012,3501,418,59,53.06,211,50,50,21.7
3944,6/27/2012,7,2,6,2012,3434.2,418,59,53.96,211,50,50,21.4
3944,6/27/2012,8,2,6,2012,3974.5,486,68,51.08,110,60,50,21.1
3944,6/27/2012,9,2,6,2012,4361.2,546,77,50,71,70,50,21
3944,6/27/2012,10,2,6,2012,4983.2,607,85,48.92,68,80,40,21.15
3944,6/27/2012,11,2,6,2012,5433.5,657,93,51.98,164,90,50,21.5
3944,6/27/2012,12,2,6,2012,5694.1,694,98,57.02,164,90,50,21.95
3944,6/27/2012,13,2,6,2012,5702.2,694,98,62.96,380,90,60,22.3
3944,6/27/2012,14,2,6,2012,5686.8,694,98,69.08,380,90,60,22.85
3944,6/27/2012,15,2,6,2012,5702.7,695,98,75.02,398,90,70,23.45
3944,6/27/2012,16,2,6,2012,5699.8,694,98,78.08,398,90,70,24.1
3944,6/27/2012,17,2,6,2012,5721.3,694,98,80.06,386,90,80,24.55
3944,6/27/2012,18,2,6,2012,5743.8,694,98,80.96,386,90,80,24.85
3944,6/27/2012,19,2,6,2012,5759.9,695,98,82.94,386,90,80,24.9
3944,6/27/2012,20,2,6,2012,5721.5,690,97,84.02,386,90,80,24.9
3944,6/27/2012,21,2,6,2012,5266,633,89,84.02,59,80,80,24.85
3944,6/27/2012,22,2,6,2012,4862.7,586,83,82.94,59,80,80,24.75
3944,6/27/2012,23,2,6,2012,3857.4,464,65,82.94,34,60,80,24.7
3944,6/28/2012,0,2,6,2012,3475.7,410,58,80.96,38,50,80,24.55
3944,6/28/2012,1,2,6,2012,3435.2,410,58,77,227,50,70,24.4
3944,6/28/2012,2,2,6,2012,3401.9,410,58,73.94,227,50,70,24.2
3944,6/28/2012,3,2,6,2012,3397.1,410,58,68,400,50,60,23.9
3944,6/28/2012,4,2,6,2012,3368.6,410,58,66.02,400,50,60,23.5
3944,6/28/2012,6,2,6,2012,3405.3,410,58,64.04,400,50,60,22.6
3944,6/28/2012,7,2,6,2012,3514,416,59,60.08,400,50,60,22.25
3944,6/28/2012,8,2,6,2012,3801.5,458,65,60.08,130,60,60,21.95
3944,6/28/2012,9,2,6,2012,4405.7,540,76,59,71,70,50,21.95
3944,6/28/2012,10,2,6,2012,5473.9,654,92,57.02,164,90,50,22.15
3944,6/28/2012,11,2,6,2012,5835.3,694,98,59,164,90,50,22.35
3944,6/28/2012,12,2,6,2012,5883.3,694,98,66.02,380,90,60,22.7
3944,6/28/2012,13,2,6,2012,5898.8,694,98,71.96,398,90,70,23.1
3944,6/28/2012,14,2,6,2012,5972.4,694,98,77,398,90,70,23.55
3944,6/28/2012,15,2,6,2012,5990.2,691,97,82.94,386,90,80,24.2
3944,6/28/2012,16,2,6,2012,5901.1,678,95,84.92,386,90,80,24.9
3944,6/28/2012,17,2,6,2012,5866.7,673,95,87.98,386,90,80,25.4
3944,6/28/2012,18,2,6,2012,5843.4,669,94,91.94,34,90,90,25.75
3944,6/28/2012,19,2,6,2012,5855.3,674,95,93.02,34,90,90,25.95
3944,6/28/2012,20,2,6,2012,5974.1,676,95,95,34,90,90,26.05
3944,6/28/2012,21,2,6,2012,6003.3,685,96,93.92,34,90,90,26.1
3944,6/28/2012,22,2,6,2012,5960.2,690,97,93.92,34,90,90,26.1
3944,6/28/2012,23,2,6,2012,5961.8,681,96,93.02,34,90,90,26.2
3944,6/29/2012,0,2,6,2012,5254.3,602,85,89.96,59,80,80,26.2
3944,6/29/2012,1,2,6,2012,4266.9,479,67,84.92,34,60,80,26.1
3944,6/29/2012,2,2,6,2012,3762.8,419,59,82.94,38,50,80,26
3944,6/29/2012,3,2,6,2012,3613.1,419,59,82.94,38,50,80,25.85
3944,6/29/2012,4,2,6,2012,3611.5,420,59,82.04,38,50,80,25.65
3944,6/29/2012,6,2,6,2012,3750,441,62,80.96,34,60,80,25.1
3944,6/29/2012,7,2,6,2012,4506.5,525,74,82.04,35,70,80,24.8
3944,6/29/2012,8,2,6,2012,5693.8,649,91,82.94,386,90,80,24.65
3944,6/29/2012,9,2,6,2012,6073.5,693,98,80.96,386,90,80,24.65
3944,6/29/2012,10,2,6,2012,6235,692,97,80.96,386,90,80,24.85
3944,6/29/2012,11,2,6,2012,6070.7,689,97,78.98,398,90,70,25.1
3944,6/29/2012,12,2,6,2012,6083.4,684,96,80.96,386,90,80,25.45
3944,6/29/2012,13,2,6,2012,6085.1,683,96,84.02,386,90,80,25.9
3944,6/29/2012,14,2,6,2012,6082.7,676,95,86,386,90,80,26.25
3944,6/29/2012,15,2,6,2012,5625.9,616,87,87.98,59,80,80,26.85
3944,6/29/2012,16,2,6,2012,5317.6,579,82,91.04,7,80,90,27.45
3944,6/29/2012,17,2,6,2012,4942.7,540,76,93.92,2,70,90,28
3944,6/29/2012,18,2,6,2012,4847.5,543,76,96.08,2,70,90,28.3
3944,6/29/2012,19,2,6,2012,5099.9,591,83,96.08,7,80,90,28.5
3944,6/29/2012,20,2,6,2012,5514.7,640,90,96.98,34,90,90,28.2
3944,6/29/2012,21,2,6,2012,5564.5,642,90,96.08,34,90,90,27.95
3944,6/29/2012,22,2,6,2012,5265.3,614,86,96.08,7,80,90,27.7
3944,6/29/2012,23,2,6,2012,5028,588,83,93.02,7,80,90,27.55
3944,6/30/2012,0,2,6,2012,4438,523,74,69.8,77,70,60,27.45
3944,6/30/2012,1,2,6,2012,3732.4,434,61,66.92,130,60,60,27.25
3944,6/30/2012,2,2,6,2012,3598.6,420,59,68,400,50,60,27
3944,6/30/2012,3,2,6,2012,3491.8,413,58,66.02,400,50,60,26.55
3944,6/30/2012,4,2,6,2012,3501.5,410,58,66.02,400,50,60,26.1
3944,6/30/2012,6,2,6,2012,3539.2,410,58,62.6,400,50,60,25.35
3944,6/30/2012,7,2,6,2012,3518.6,410,58,62.6,400,50,60,25
3944,6/30/2012,8,2,6,2012,3522.8,410,58,62.6,400,50,60,24.9
3944,6/30/2012,9,2,6,2012,3564.4,416,59,62.6,400,50,60,24.9
3944,6/30/2012,10,2,6,2012,3962.5,460,65,60.8,130,60,60,24.95
3944,6/30/2012,11,2,6,2012,4321.5,500,70,62.6,77,70,60,25.2
3944,6/30/2012,12,2,6,2012,5453.3,624,88,64.4,93,80,60,25.7
3944,6/30/2012,13,2,6,2012,5158.7,585,82,69.08,93,80,60,26.15
3944,6/30/2012,14,2,6,2012,4976.2,564,79,73.94,50,70,70,26.6
3944,6/30/2012,15,2,6,2012,5325,597,84,75.02,62,80,70,27.1
3944,6/30/2012,16,2,6,2012,5775.1,658,93,78.08,398,90,70,27.6
3944,6/30/2012,17,2,6,2012,5867,667,94,82.04,386,90,80,27.85
3944,6/30/2012,18,2,6,2012,5809.9,657,93,84.92,386,90,80,28
3944,6/30/2012,19,2,6,2012,5785.3,652,92,87.98,386,90,80,28.05
3944,6/30/2012,20,2,6,2012,5734,651,92,89.06,386,90,80,28.05
3944,6/30/2012,21,2,6,2012,5698.6,646,91,89.96,386,90,80,27.95
3944,6/30/2012,22,2,6,2012,5369.7,600,85,89.96,59,80,80,27.8
3944,6/30/2012,23,2,6,2012,4556.3,499,70,87.98,35,70,80,27.6
3944,7/1/2012,0,2,7,2012,3870.3,420,59,87.08,38,50,80,27.35
3944,7/1/2012,1,2,7,2012,3733.4,420,59,82.94,38,50,80,27.05
3944,7/1/2012,2,2,7,2012,3746.7,420,59,77,227,50,70,26.75
3944,7/1/2012,3,2,7,2012,3661.1,415,58,73.94,227,50,70,26.4
3944,7/1/2012,11,2,7,2012,5895.6,664,94,69.98,380,90,60,25.85
3944,7/1/2012,12,2,7,2012,5996.9,678,95,73.04,398,90,70,26.05
3944,7/1/2012,13,2,7,2012,6025.5,677,95,78.08,398,90,70,26.3
3944,7/1/2012,14,2,7,2012,6094.8,692,97,82.04,386,90,80,26.7
3944,7/1/2012,15,2,7,2012,6081.7,695,98,82.94,386,90,80,27.25
3944,7/1/2012,16,2,7,2012,6019.2,692,97,84.02,386,90,80,27.95
3944,7/1/2012,17,2,7,2012,6071.9,691,97,84.92,386,90,80,28.35
3944,7/1/2012,18,2,7,2012,5975.3,687,97,89.06,386,90,80,28.55
3944,7/1/2012,19,2,7,2012,5860.8,661,93,89.96,386,90,80,28.7
3944,7/1/2012,20,2,7,2012,5628.5,632,89,89.96,59,80,80,28.75
3944,7/1/2012,21,2,7,2012,5634.9,644,91,91.04,34,90,90,28.65
3944,7/1/2012,22,2,7,2012,5166.9,582,82,91.04,7,80,90,28.5
3944,7/1/2012,23,2,7,2012,3977.2,454,64,89.96,34,60,80,28.25
3944,7/2/2012,0,2,7,2012,3715.6,420,59,86,38,50,80,28.05
3944,7/2/2012,1,2,7,2012,3706.1,420,59,80.96,38,50,80,27.7
3944,7/2/2012,2,2,7,2012,3675.1,420,59,78.98,227,50,70,27.4
3944,7/2/2012,3,2,7,2012,3654.5,420,59,69.08,400,50,60,27
3944,7/2/2012,4,2,7,2012,3654,420,59,69.08,400,50,60,26.55
3944,7/2/2012,6,2,7,2012,3666.9,419,59,66.92,400,50,60,25.9
3944,7/2/2012,7,2,7,2012,3952.9,460,65,66.02,130,60,60,25.65
3944,7/2/2012,8,2,7,2012,4915.7,576,81,66.2,93,80,60,25.45
3944,7/2/2012,9,2,7,2012,5909.7,685,96,64.4,380,90,60,25.4
3944,7/2/2012,10,2,7,2012,5942.2,690,97,64.4,380,90,60,25.45
3944,7/2/2012,11,2,7,2012,5960.2,687,97,64.4,380,90,60,25.55
3944,7/2/2012,12,2,7,2012,5969.1,687,97,64.94,380,90,60,25.8
3944,7/2/2012,13,2,7,2012,5979.6,677,95,66.92,380,90,60,26.25
3944,7/2/2012,14,2,7,2012,5873.7,671,95,69.08,380,90,60,26.55
3944,7/2/2012,15,2,7,2012,6010.3,691,97,71.96,398,90,70,27.05
3944,7/2/2012,16,2,7,2012,6046.2,693,98,77,398,90,70,27.6
3944,7/2/2012,17,2,7,2012,6004.2,687,97,80.06,386,90,80,27.95
3944,7/2/2012,18,2,7,2012,6019.8,692,97,82.94,386,90,80,28.15
3944,7/2/2012,19,2,7,2012,6024.8,694,98,86,386,90,80,28.4
3944,7/2/2012,20,2,7,2012,6040.7,693,98,87.08,386,90,80,28.45
3944,7/2/2012,21,2,7,2012,6088.6,694,98,86,386,90,80,28.4
3944,7/2/2012,22,2,7,2012,5912.5,670,94,87.08,386,90,80,28.35
3944,7/2/2012,23,2,7,2012,5085.6,563,79,84.92,35,70,80,28.25
3944,7/3/2012,0,2,7,2012,4245,448,63,82.94,34,60,80,27.9
3944,7/3/2012,1,2,7,2012,3816.3,420,59,78.98,227,50,70,27.45
3944,7/3/2012,2,2,7,2012,3744.4,420,59,75.92,227,50,70,26.9
3944,7/3/2012,3,2,7,2012,3734.9,420,59,73.94,227,50,70,26.5
3944,7/3/2012,4,2,7,2012,3738.9,420,59,71.96,227,50,70,26.15
3944,7/3/2012,6,2,7,2012,3734,420,59,68,400,50,60,25.75
3944,7/3/2012,7,2,7,2012,4299.1,489,69,66.92,130,60,60,25.65
3944,7/3/2012,8,2,7,2012,5377.6,612,86,66.92,93,80,60,25.6
3944,7/3/2012,9,2,7,2012,5899.8,662,93,66.02,380,90,60,25.6
3944,7/3/2012,10,2,7,2012,5919.3,660,93,66.02,380,90,60,25.75
3944,7/3/2012,11,2,7,2012,5941.2,660,93,66.02,380,90,60,26.1
3944,7/3/2012,12,2,7,2012,5943.7,657,93,69.98,380,90,60,26.5
3944,7/3/2012,13,2,7,2012,5949,656,92,75.02,398,90,70,26.9
3944,7/3/2012,14,2,7,2012,5941.5,655,92,78.98,398,90,70,27.3
3944,7/3/2012,15,2,7,2012,5954.8,654,92,82.94,386,90,80,27.9
3944,7/3/2012,16,2,7,2012,5923,656,92,86,386,90,80,28.35
3944,7/3/2012,17,2,7,2012,5921.4,655,92,87.98,386,90,80,28.65
3944,7/3/2012,18,2,7,2012,5920.5,657,93,89.06,386,90,80,28.8
3944,7/3/2012,19,2,7,2012,5854.3,657,93,89.96,386,90,80,28.8
3944,7/3/2012,20,2,7,2012,5913,658,93,89.96,386,90,80,28.65
3944,7/3/2012,21,2,7,2012,5894.7,657,93,78.98,398,90,70,28.55
3944,7/3/2012,22,2,7,2012,5768,647,91,78.08,398,90,70,28.4
3944,7/3/2012,23,2,7,2012,5011.1,557,78,77,50,70,70,28.15
3944,7/4/2012,0,2,7,2012,4021.7,449,63,71.96,80,60,70,28
3944,7/4/2012,1,2,7,2012,3775.8,419,59,71.96,227,50,70,27.65
3944,7/4/2012,2,2,7,2012,3727.8,418,59,71.06,227,50,70,27.25
3944,7/4/2012,3,2,7,2012,3738.3,417,59,69.98,400,50,60,26.9
3944,7/4/2012,4,2,7,2012,3741,418,59,68,400,50,60,26.55
3944,7/4/2012,6,2,7,2012,3731.9,418,59,68,400,50,60,25.75
3944,7/4/2012,7,2,7,2012,3774.8,422,59,69.08,400,50,60,25.5
3944,7/4/2012,8,2,7,2012,4556.8,520,73,68,77,70,60,25.4
3944,7/4/2012,9,2,7,2012,5696.1,636,90,68,380,90,60,25.45
3944,7/4/2012,10,2,7,2012,6128.3,684,96,66.92,380,90,60,25.65
3944,7/4/2012,11,2,7,2012,6152.6,684,96,68,380,90,60,25.95
3944,7/4/2012,12,2,7,2012,6092.9,673,95,69.98,380,90,60,26.4
3944,7/4/2012,13,2,7,2012,6100.9,673,95,73.94,398,90,70,26.85
3944,7/4/2012,14,2,7,2012,6106.9,669,94,78.08,398,90,70,27.35
3944,7/4/2012,15,2,7,2012,5986.5,660,93,82.04,386,90,80,28
3944,7/4/2012,16,2,7,2012,6039.7,661,93,84.02,386,90,80,28.5
3944,7/4/2012,17,2,7,2012,6055.2,665,94,87.08,386,90,80,28.9
3944,7/4/2012,18,2,7,2012,6123.6,691,97,89.06,386,90,80,29.1
3944,7/4/2012,19,2,7,2012,6202.4,691,97,91.04,34,90,90,29.3
3944,7/4/2012,20,2,7,2012,5841.2,639,90,91.94,34,90,90,29.3
3944,7/4/2012,21,2,7,2012,5442.8,583,82,91.04,7,80,90,29.2
3944,7/4/2012,22,2,7,2012,5381.9,575,81,91.04,7,80,90,29
3944,7/4/2012,23,2,7,2012,5363.2,571,80,89.06,59,80,80,28.75
3944,7/5/2012,0,2,7,2012,4685,493,69,87.08,34,60,80,28.45
3944,7/5/2012,1,2,7,2012,3867.8,420,59,84.02,38,50,80,28.1
3944,7/5/2012,2,2,7,2012,3838.3,420,59,82.04,38,50,80,27.8
3944,7/5/2012,3,2,7,2012,3816.5,420,59,78.98,227,50,70,27.3
3944,7/5/2012,4,2,7,2012,3806.4,420,59,78.08,227,50,70,27.05
3944,7/5/2012,6,2,7,2012,4627.6,522,74,77,50,70,70,26.6
3944,7/5/2012,7,2,7,2012,5532.1,635,89,69.98,93,80,60,26.35
3944,7/5/2012,8,2,7,2012,5922.4,667,94,69.98,380,90,60,26.2
3944,7/5/2012,9,2,7,2012,6102.4,693,98,69.08,380,90,60,26.15
3944,7/5/2012,10,2,7,2012,5980.2,682,96,68,380,90,60,26.3
3944,7/5/2012,11,2,7,2012,5998.3,682,96,69.08,380,90,60,26.35
3944,7/5/2012,12,2,7,2012,6048.8,681,96,71.96,398,90,70,26.5
3944,7/5/2012,13,2,7,2012,5725.3,628,88,77,62,80,70,27
3944,7/5/2012,14,2,7,2012,5504,596,84,82.04,59,80,80,27.25
3944,7/5/2012,15,2,7,2012,5476.3,589,83,78.08,62,80,70,27.7
3944,7/5/2012,16,2,7,2012,5500.6,592,83,84.02,59,80,80,28.1
3944,7/5/2012,17,2,7,2012,5544.3,598,84,82.94,59,80,80,28.5
3944,7/5/2012,18,2,7,2012,5560.7,604,85,84.92,59,80,80,28.85
3944,7/5/2012,19,2,7,2012,5592.6,607,85,87.98,59,80,80,28.9
3944,7/5/2012,20,2,7,2012,5668.5,617,87,87.98,59,80,80,28.9
3944,7/5/2012,21,2,7,2012,5737.5,624,88,89.06,59,80,80,28.8
3944,7/5/2012,22,2,7,2012,5660.1,625,88,86,59,80,80,28.7
3944,7/5/2012,23,2,7,2012,5744.6,624,88,82.94,59,80,80,28.6
3944,7/6/2012,0,2,7,2012,5545.2,606,85,82.04,59,80,80,28.4
3944,7/6/2012,1,2,7,2012,5428.1,595,84,78.98,62,80,70,28.1
3944,7/6/2012,2,2,7,2012,5410.4,591,83,78.08,62,80,70,27.75
3944,7/6/2012,3,2,7,2012,5422.4,595,84,75.92,62,80,70,27.4
3944,7/6/2012,4,2,7,2012,5411,595,84,75.92,62,80,70,27.1
3944,7/6/2012,6,2,7,2012,5505.2,613,86,73.04,62,80,70,26.65
3944,7/6/2012,7,2,7,2012,5897.6,661,93,73.04,398,90,70,26.45
3944,7/6/2012,8,2,7,2012,6028.7,688,97,73.04,398,90,70,26.35
3944,7/6/2012,9,2,7,2012,6103.4,692,97,71.96,398,90,70,26.35
3944,7/6/2012,10,2,7,2012,6056.4,686,97,71.06,398,90,70,26.75
3944,7/6/2012,11,2,7,2012,6083.4,690,97,71.96,398,90,70,27.1
3944,7/6/2012,12,2,7,2012,6073.5,686,97,73.94,398,90,70,27.4
3944,7/6/2012,13,2,7,2012,6156.4,692,97,77,398,90,70,27.8
3944,7/6/2012,14,2,7,2012,6065.5,684,96,78.98,398,90,70,28.3
3944,7/6/2012,15,2,7,2012,6075.3,682,96,82.04,386,90,80,29
3944,7/6/2012,16,2,7,2012,6088.3,683,96,84.92,386,90,80,29.55
3944,7/6/2012,17,2,7,2012,6040.9,681,96,87.08,386,90,80,30
3944,7/6/2012,18,2,7,2012,6189.2,690,97,89.96,386,90,80,30.15
3944,7/6/2012,19,2,7,2012,6143,692,97,91.94,34,90,90,30.35
3944,7/6/2012,20,2,7,2012,6173.8,692,97,93.92,34,90,90,30.4
3944,7/6/2012,21,2,7,2012,6163.5,687,97,93.02,34,90,90,30.35
3944,7/6/2012,22,2,7,2012,6164,680,96,93.92,34,90,90,30.3
3944,7/6/2012,23,2,7,2012,6114.6,680,96,93.02,34,90,90,30.2
3944,7/7/2012,0,2,7,2012,6130.5,679,96,89.96,386,90,80,30.05
3944,7/7/2012,1,2,7,2012,5917.2,657,93,86,386,90,80,29.75
3944,7/7/2012,2,2,7,2012,5080.9,556,78,84.02,35,70,80,29.4
3944,7/7/2012,3,2,7,2012,4021,431,61,82.04,34,60,80,28.95
3944,7/7/2012,4,2,7,2012,3893.8,420,59,80.06,38,50,80,28.45
3944,7/7/2012,6,2,7,2012,4082.9,442,62,78.08,80,60,70,27.65
3944,7/7/2012,7,2,7,2012,5213.2,572,81,75.02,62,80,70,27.45
3944,7/7/2012,8,2,7,2012,5911.7,653,92,75.02,398,90,70,27.25
3944,7/7/2012,9,2,7,2012,6116.9,686,97,73.94,398,90,70,27.35
3944,7/7/2012,10,2,7,2012,6121.8,685,96,75.02,398,90,70,27.65
3944,7/7/2012,11,2,7,2012,6191.8,686,97,75.02,398,90,70,27.95
3944,7/7/2012,12,2,7,2012,6195.5,685,96,77,398,90,70,28.2
3944,7/7/2012,13,2,7,2012,6174.4,685,96,80.96,386,90,80,28.65
3944,7/7/2012,14,2,7,2012,6165,685,96,84.92,386,90,80,29.15
3944,7/7/2012,15,2,7,2012,6169.6,685,96,89.06,386,90,80,29.7
3944,7/7/2012,16,2,7,2012,6178,688,97,91.94,34,90,90,30.35
3944,7/7/2012,17,2,7,2012,6251.2,690,97,93.92,34,90,90,30.7
3944,7/7/2012,18,2,7,2012,6188.9,687,97,96.08,34,90,90,30.95
3944,7/7/2012,19,2,7,2012,6205.9,688,97,96.08,34,90,90,31
3944,7/7/2012,20,2,7,2012,6222.2,690,97,96.08,34,90,90,31
3944,7/7/2012,21,2,7,2012,6188,690,97,95,34,90,90,30.95
3944,7/7/2012,22,2,7,2012,6192.4,689,97,95,34,90,90,30.9
3944,7/7/2012,23,2,7,2012,6196.8,690,97,93.92,34,90,90,30.8
3944,7/8/2012,0,2,7,2012,6208.3,691,97,89.96,386,90,80,30.65
3944,7/8/2012,1,2,7,2012,6200.6,690,97,87.98,386,90,80,30.55
3944,7/8/2012,2,2,7,2012,6185.1,690,97,86,386,90,80,30.25
3944,7/8/2012,3,2,7,2012,6181.2,691,97,84.02,386,90,80,30
3944,7/8/2012,4,2,7,2012,6182.8,690,97,82.04,386,90,80,29.7
3944,7/8/2012,6,2,7,2012,5931.5,653,92,80.06,386,90,80,29.05
3944,7/8/2012,7,2,7,2012,6112.1,664,94,78.08,398,90,70,28.75
3944,7/8/2012,8,2,7,2012,6097.5,666,94,77,398,90,70,28.55
3944,7/8/2012,9,2,7,2012,6097.5,665,94,77,398,90,70,28.55
3944,7/8/2012,10,2,7,2012,6110,663,93,77,398,90,70,28.75
3944,7/8/2012,11,2,7,2012,6107.3,660,93,75.02,398,90,70,29.1
3944,7/8/2012,12,2,7,2012,6111.2,657,93,78.98,398,90,70,29.4
3944,7/8/2012,13,2,7,2012,6095.4,656,92,82.04,386,90,80,29.65
3944,7/8/2012,14,2,7,2012,6051.7,656,92,84.02,386,90,80,29.9
3944,7/8/2012,15,2,7,2012,6121.2,665,94,87.08,386,90,80,30.05
3944,7/8/2012,16,2,7,2012,6094.4,667,94,89.96,386,90,80,30.1
3944,7/8/2012,17,2,7,2012,6110.6,666,94,91.94,34,90,90,30.1
3944,7/8/2012,18,2,7,2012,6064.3,665,94,87.08,386,90,80,30.1
3944,7/8/2012,19,2,7,2012,6134.1,668,94,75.92,398,90,70,30.05
3944,7/8/2012,20,2,7,2012,6132.2,667,94,75.92,398,90,70,30
3944,7/8/2012,21,2,7,2012,6147.3,667,94,75.92,398,90,70,29.9
3944,7/8/2012,22,2,7,2012,6137.8,666,94,75.92,398,90,70,29.8
3944,7/8/2012,23,2,7,2012,6064.1,662,93,75.92,398,90,70,29.65
3944,7/9/2012,0,2,7,2012,5820,632,89,75.02,62,80,70,29.45
3944,7/9/2012,1,2,7,2012,4984.7,533,75,73.94,50,70,70,29.25
3944,7/9/2012,2,2,7,2012,4007.9,428,60,73.94,80,60,70,29.05
3944,7/9/2012,3,2,7,2012,3871.1,415,58,73.94,227,50,70,28.7
3944,7/9/2012,4,2,7,2012,3826.8,415,58,73.94,227,50,70,28.3
3944,7/9/2012,6,2,7,2012,5035.6,558,79,73.94,50,70,70,27.6
3944,7/9/2012,7,2,7,2012,5901,665,94,73.94,398,90,70,27.45
3944,7/9/2012,8,2,7,2012,6103.2,690,97,69.8,380,90,60,27.4
3944,7/9/2012,9,2,7,2012,6124.2,688,97,68,380,90,60,27.45
3944,7/9/2012,10,2,7,2012,6112.9,685,96,68,380,90,60,27.7
3944,7/9/2012,11,2,7,2012,6039.7,682,96,68,380,90,60,27.95
3944,7/9/2012,12,2,7,2012,6084.1,685,96,69.08,380,90,60,28.15
3944,7/9/2012,13,2,7,2012,6037.5,675,95,71.06,398,90,70,28.3
3944,7/9/2012,14,2,7,2012,5830.1,670,94,73.04,398,90,70,28.65
3944,7/9/2012,15,2,7,2012,6159.3,695,98,77,398,90,70,28.95
3944,7/9/2012,16,2,7,2012,6143.8,695,98,78.98,398,90,70,29.2
3944,7/9/2012,17,2,7,2012,6100,696,98,82.04,386,90,80,29.2
3944,7/9/2012,18,2,7,2012,6155.6,696,98,82.04,386,90,80,29.2
3944,7/9/2012,19,2,7,2012,6112.9,695,98,84.92,386,90,80,29.1
3944,7/9/2012,20,2,7,2012,6163.2,696,98,86,386,90,80,29.05
3944,7/9/2012,21,2,7,2012,5993.2,688,97,86,386,90,80,28.8
3944,7/9/2012,22,2,7,2012,5292.5,600,85,86,59,80,80,28.4
3944,7/9/2012,23,2,7,2012,4250.8,472,66,82.94,34,60,80,27.95
3944,7/10/2012,0,2,7,2012,3787.6,417,59,80.96,38,50,80,27.55
3944,7/10/2012,1,2,7,2012,3767.1,417,59,78.98,227,50,70,27.1
3944,7/10/2012,2,2,7,2012,3776.9,417,59,73.94,227,50,70,26.7
3944,7/10/2012,3,2,7,2012,3716,416,59,71.96,227,50,70,26.35
3944,7/10/2012,4,2,7,2012,3708.5,417,59,69.08,400,50,60,26.05
3944,7/10/2012,6,2,7,2012,4281.4,493,69,62.96,130,60,60,25.45
3944,7/10/2012,7,2,7,2012,4982,574,81,62.06,93,80,60,25.2
3944,7/10/2012,8,2,7,2012,5882,677,95,60.98,380,90,60,25.1
3944,7/10/2012,9,2,7,2012,6113.3,698,98,60.08,380,90,60,25.15
3944,7/10/2012,10,2,7,2012,6140.9,697,98,59,164,90,50,25.5
3944,7/10/2012,11,2,7,2012,6204.2,697,98,60.08,380,90,60,25.85
3944,7/10/2012,12,2,7,2012,6204.2,697,98,64.94,380,90,60,26.3
3944,7/10/2012,13,2,7,2012,6210.3,698,98,69.98,380,90,60,26.7
3944,7/10/2012,14,2,7,2012,6207.7,697,98,73.94,398,90,70,27.2
3944,7/10/2012,15,2,7,2012,6205.2,697,98,78.98,398,90,70,27.7
3944,7/10/2012,16,2,7,2012,6282.7,698,98,80.06,386,90,80,28.05
3944,7/10/2012,17,2,7,2012,6280.5,698,98,82.94,386,90,80,28.1
3944,7/10/2012,18,2,7,2012,6231.5,697,98,84.02,386,90,80,28.1
3944,7/10/2012,19,2,7,2012,6244.3,698,98,84.92,386,90,80,28.1
3944,7/10/2012,20,2,7,2012,6275.5,698,98,87.08,386,90,80,28.05
3944,7/10/2012,21,2,7,2012,6177.4,688,97,84.92,386,90,80,27.95
3944,7/10/2012,22,2,7,2012,5219.7,574,81,82.94,59,80,80,27.7
3944,7/10/2012,23,2,7,2012,4064.2,433,61,80.96,34,60,80,27.45
3944,7/11/2012,0,2,7,2012,3833.3,415,58,78.98,227,50,70,27.1
3944,7/11/2012,1,2,7,2012,3809.7,415,58,75.02,227,50,70,26.8
3944,7/11/2012,2,2,7,2012,3788.5,415,58,73.94,227,50,70,26.4
3944,7/11/2012,3,2,7,2012,3753.9,415,58,69.08,400,50,60,26
3944,7/11/2012,4,2,7,2012,3803.3,415,58,73.04,227,50,70,25.6
3944,7/11/2012,6,2,7,2012,3794.3,417,59,66.92,400,50,60,25
3944,7/11/2012,7,2,7,2012,4669.1,529,75,64.94,77,70,60,24.8
3944,7/11/2012,8,2,7,2012,6034.9,676,95,64.04,380,90,60,24.65
3944,7/11/2012,9,2,7,2012,6161.3,695,98,62.96,380,90,60,24.65
3944,7/11/2012,10,2,7,2012,6287,695,98,62.06,380,90,60,25
3944,7/11/2012,11,2,7,2012,6172.2,695,98,64.04,380,90,60,25.35
3944,7/11/2012,12,2,7,2012,6205,695,98,66.92,380,90,60,25.6
3944,7/11/2012,13,2,7,2012,6256.1,695,98,71.06,398,90,70,25.9
3944,7/11/2012,14,2,7,2012,6231.2,695,98,77,398,90,70,26.35
3944,7/11/2012,15,2,7,2012,6262.9,695,98,80.06,386,90,80,26.75
3944,7/11/2012,16,2,7,2012,6184.3,695,98,82.94,386,90,80,27.15
3944,7/11/2012,17,2,7,2012,6213.7,695,98,86,386,90,80,27.35
3944,7/11/2012,18,2,7,2012,6294.1,695,98,87.08,386,90,80,27.65
3944,7/11/2012,19,2,7,2012,6225.1,695,98,86,386,90,80,27.8
3944,7/11/2012,20,2,7,2012,6170.6,695,98,87.08,386,90,80,27.8
3944,7/11/2012,21,2,7,2012,6200.7,695,98,86,386,90,80,27.75
3944,7/11/2012,22,2,7,2012,6025.6,677,95,84.92,386,90,80,27.65
3944,7/11/2012,23,2,7,2012,5357,597,84,84.02,59,80,80,27.45
3944,7/12/2012,0,2,7,2012,4824.2,537,76,80.96,35,70,80,27.25
3944,7/12/2012,1,2,7,2012,4057.2,447,63,78.98,80,60,70,27.05
3944,7/12/2012,2,2,7,2012,3829.9,415,58,73.94,227,50,70,26.75
3944,7/12/2012,3,2,7,2012,3825.7,416,59,71.06,227,50,70,26.5
3944,7/12/2012,4,2,7,2012,3805.1,415,58,69.08,400,50,60,26.15
3944,7/12/2012,6,2,7,2012,4065.6,459,65,66.92,130,60,60,25.55
3944,7/12/2012,7,2,7,2012,4963.9,567,80,66.92,93,80,60,25.3
3944,7/12/2012,8,2,7,2012,5343.8,612,86,66.02,93,80,60,25.1
3944,7/12/2012,9,2,7,2012,6006.3,675,95,64.94,380,90,60,25.05
3944,7/12/2012,10,2,7,2012,6156.2,693,98,64.94,380,90,60,25.3
3944,7/12/2012,11,2,7,2012,6151.8,695,98,66.92,380,90,60,25.55
3944,7/12/2012,12,2,7,2012,6214.2,695,98,71.06,398,90,70,25.8
3944,7/12/2012,13,2,7,2012,6227.9,695,98,75.02,398,90,70,26.05
3944,7/12/2012,14,2,7,2012,6251.3,695,98,77,398,90,70,26.4
3944,7/12/2012,15,2,7,2012,6238.1,695,98,78.98,398,90,70,26.8
3944,7/12/2012,16,2,7,2012,6271.3,695,98,80.96,386,90,80,27.15
3944,7/12/2012,17,2,7,2012,6280.7,696,98,82.04,386,90,80,27.35
3944,7/12/2012,18,2,7,2012,6288.5,696,98,84.2,386,90,80,27.5
3944,7/12/2012,19,2,7,2012,6156.9,688,97,84.92,386,90,80,27.6
3944,7/12/2012,20,2,7,2012,6220.5,688,97,84.92,386,90,80,27.6
3944,7/12/2012,21,2,7,2012,6176,688,97,84.92,386,90,80,27.45
3944,7/12/2012,22,2,7,2012,6022.7,662,93,84.92,386,90,80,27.4
3944,7/12/2012,23,2,7,2012,5243.8,569,80,82.04,59,80,80,27.3
3944,7/13/2012,0,2,7,2012,4483.5,476,67,80.96,34,60,80,27.15
3944,7/13/2012,1,2,7,2012,3898.1,414,58,78.08,227,50,70,27
3944,7/13/2012,2,2,7,2012,3902.1,414,58,77,227,50,70,26.8
3944,7/13/2012,3,2,7,2012,3889.3,414,58,75.92,227,50,70,26.55
3944,7/13/2012,4,2,7,2012,3863.9,414,58,75.02,227,50,70,26.35
3944,7/13/2012,6,2,7,2012,4653.9,513,72,69.98,77,70,60,25.85
3944,7/13/2012,7,2,7,2012,5066.1,559,79,69.08,77,70,60,25.6
3944,7/13/2012,8,2,7,2012,5841.1,651,92,69.98,380,90,60,25.35
3944,7/13/2012,9,2,7,2012,6177,695,98,69.98,380,90,60,25.15
3944,7/13/2012,10,2,7,2012,6229.2,695,98,69.08,380,90,60,25.1
3944,7/13/2012,11,2,7,2012,6166.6,695,98,66.92,380,90,60,25.1
3944,7/13/2012,12,2,7,2012,6236.9,695,98,68,380,90,60,25
3944,7/13/2012,13,2,7,2012,6177.6,695,98,68,380,90,60,25
3944,7/13/2012,14,2,7,2012,6260,695,98,69.98,380,90,60,25
3944,7/13/2012,15,2,7,2012,6322.5,694,98,71.06,398,90,70,25
3944,7/13/2012,16,2,7,2012,6380.2,696,98,68,380,90,60,25
3944,7/13/2012,17,2,7,2012,6294.4,695,98,66.02,380,90,60,24.9
3944,7/13/2012,18,2,7,2012,6264.4,695,98,66.02,380,90,60,24.9
3944,7/13/2012,19,2,7,2012,6179.5,695,98,66.92,380,90,60,24.85
3944,7/13/2012,20,2,7,2012,6210.9,696,98,66.02,380,90,60,24.75
3944,7/13/2012,21,2,7,2012,6135.5,693,98,66.92,380,90,60,24.65
3944,7/13/2012,22,2,7,2012,5688.9,632,89,66.92,93,80,60,24.55
3944,7/13/2012,23,2,7,2012,4533.7,504,71,66.2,77,70,60,24.45
3944,7/14/2012,0,2,7,2012,3771.2,413,58,66.02,400,50,60,24.4
3944,7/14/2012,1,2,7,2012,3776.5,414,58,64.94,400,50,60,24.3
3944,7/14/2012,2,2,7,2012,3758,414,58,64.94,400,50,60,24.15
3944,7/14/2012,3,2,7,2012,3736,414,58,64.94,400,50,60,24.05
3944,7/14/2012,4,2,7,2012,3788.3,414,58,64.94,400,50,60,23.9
3944,7/14/2012,6,2,7,2012,3695.6,414,58,64.94,400,50,60,23.65
3944,7/14/2012,7,2,7,2012,3895.3,435,61,64.94,130,60,60,23.55
3944,7/14/2012,8,2,7,2012,4066.4,458,65,64.94,130,60,60,23.55
3944,7/14/2012,9,2,7,2012,4942.6,556,78,66.02,77,70,60,23.65
3944,7/14/2012,10,2,7,2012,5613.8,633,89,66.02,93,80,60,23.85
3944,7/14/2012,11,2,7,2012,6033.6,664,94,66.02,380,90,60,24.2
3944,7/14/2012,12,2,7,2012,6268.6,690,97,69.08,380,90,60,24.45
3944,7/14/2012,13,2,7,2012,6232.7,689,97,71.06,398,90,70,24.85
3944,7/14/2012,14,2,7,2012,6296.8,689,97,73.94,398,90,70,25.15
3944,7/14/2012,15,2,7,2012,6238.7,685,96,77,398,90,70,25.55
3944,7/14/2012,16,2,7,2012,6213.4,676,95,80.06,386,90,80,25.9
3944,7/14/2012,17,2,7,2012,6174.2,676,95,82.94,386,90,80,26.05
3944,7/14/2012,18,2,7,2012,6251.3,685,96,84.02,386,90,80,26.2
3944,7/14/2012,19,2,7,2012,5847,636,90,86,386,90,80,26.2
3944,7/14/2012,20,2,7,2012,5853.3,640,90,86,386,90,80,26.2
3944,7/14/2012,21,2,7,2012,5979.9,658,93,84.92,386,90,80,26.2
3944,7/14/2012,22,2,7,2012,5317.9,574,81,77,62,80,70,26.2
3944,7/14/2012,23,2,7,2012,4526.6,475,67,75.92,80,60,70,26.1
3944,7/15/2012,0,2,7,2012,3886,412,58,75.92,227,50,70,26
3944,7/15/2012,1,2,7,2012,3967.5,412,58,75.02,227,50,70,25.85
3944,7/15/2012,2,2,7,2012,3939,412,58,71.96,227,50,70,25.5
3944,7/15/2012,3,2,7,2012,3928.1,413,58,71.96,227,50,70,25.2
3944,7/15/2012,4,2,7,2012,3937.6,412,58,71.06,227,50,70,24.9
3944,7/15/2012,6,2,7,2012,3948.2,412,58,71.06,227,50,70,24.7
3944,7/15/2012,7,2,7,2012,3922.3,413,58,71.06,227,50,70,24.7
3944,7/15/2012,8,2,7,2012,4818.1,517,73,71.06,50,70,70,24.8
3944,7/15/2012,9,2,7,2012,5872.9,645,91,71.06,398,90,70,25
3944,7/15/2012,10,2,7,2012,6250.4,690,97,69.98,380,90,60,25.4
3944,7/15/2012,11,2,7,2012,6260.3,691,97,69.98,380,90,60,25.85
3944,7/15/2012,12,2,7,2012,6211.2,680,96,71.06,398,90,70,26.15
3944,7/15/2012,13,2,7,2012,6182.1,670,94,73.94,398,90,70,26.35
3944,7/15/2012,14,2,7,2012,6273.2,685,96,75.92,398,90,70,26.55
3944,7/15/2012,15,2,7,2012,6279.6,680,96,80.06,386,90,80,26.85
3944,7/15/2012,16,2,7,2012,6141.2,664,94,80.96,386,90,80,27
3944,7/15/2012,17,2,7,2012,6119.2,667,94,82.04,386,90,80,26.95
3944,7/15/2012,18,2,7,2012,6269.5,688,97,84.02,386,90,80,26.9
3944,7/15/2012,19,2,7,2012,6315.4,694,98,84.92,386,90,80,26.85
3944,7/15/2012,20,2,7,2012,6263.2,694,98,84.92,386,90,80,26.65
3944,7/15/2012,21,2,7,2012,6269.4,693,98,84.02,386,90,80,26.45
3944,7/15/2012,22,2,7,2012,5573.8,602,85,82.94,59,80,80,26.25
3944,7/15/2012,23,2,7,2012,4668.9,497,70,77,50,70,70,26
3944,7/16/2012,0,2,7,2012,3998.7,417,59,71.96,227,50,70,25.8
3944,7/16/2012,1,2,7,2012,4043.1,415,58,71.96,227,50,70,25.7
3944,7/16/2012,2,2,7,2012,3982.6,415,58,71.06,227,50,70,25.65
3944,7/16/2012,3,2,7,2012,3986.8,415,58,71.06,227,50,70,25.5
3944,7/16/2012,4,2,7,2012,3953.4,415,58,69.98,400,50,60,25.55
3944,7/16/2012,6,2,7,2012,4434.3,470,66,69.98,130,60,60,25.7
3944,7/16/2012,7,2,7,2012,5459.4,605,85,69.08,93,80,60,25.7
3944,7/16/2012,8,2,7,2012,5892.6,652,92,69.08,380,90,60,25.55
3944,7/16/2012,9,2,7,2012,6118.3,674,95,69.08,380,90,60,25.35
3944,7/16/2012,10,2,7,2012,6129.7,681,96,69.08,380,90,60,25.3
3944,7/16/2012,11,2,7,2012,6207.5,687,97,69.98,380,90,60,25.45
3944,7/16/2012,12,2,7,2012,6211.1,687,97,71.96,398,90,70,25.7
3944,7/16/2012,13,2,7,2012,6266.7,688,97,73.4,398,90,70,26.05
3944,7/16/2012,14,2,7,2012,6256.5,688,97,75.02,398,90,70,26.3
3944,7/16/2012,15,2,7,2012,6312.8,691,97,77,398,90,70,26.5
3944,7/16/2012,16,2,7,2012,6294.2,695,98,78.98,398,90,70,26.75
3944,7/16/2012,17,2,7,2012,6362.8,695,98,82.4,386,90,80,26.95
3944,7/16/2012,18,2,7,2012,6312.4,695,98,84.92,386,90,80,27.05
3944,7/16/2012,19,2,7,2012,6342.7,695,98,86,386,90,80,27.2
3944,7/16/2012,20,2,7,2012,6360.3,696,98,87.98,386,90,80,27.25
3944,7/16/2012,21,2,7,2012,6324.4,696,98,87.08,386,90,80,27.15
3944,7/16/2012,22,2,7,2012,6263.7,695,98,87.08,386,90,80,27
3944,7/16/2012,23,2,7,2012,6081,668,94,86,386,90,80,26.85
3944,7/17/2012,0,2,7,2012,5886,637,90,84.02,386,90,80,26.65
3944,7/17/2012,1,2,7,2012,5112.5,551,78,78.98,50,70,70,26.45
3944,7/17/2012,2,2,7,2012,4571.2,482,68,78.08,80,60,70,26.3
3944,7/17/2012,3,2,7,2012,4184.4,439,62,77,80,60,70,26.15
3944,7/17/2012,4,2,7,2012,4253.7,454,64,75.92,80,60,70,26
3944,7/17/2012,6,2,7,2012,5789.3,636,90,73.04,398,90,70,25.8
3944,7/17/2012,7,2,7,2012,6083.9,675,95,71.96,398,90,70,25.7
3944,7/17/2012,8,2,7,2012,6296.7,691,97,71.96,398,90,70,25.6
3944,7/17/2012,9,2,7,2012,6355.1,694,98,71.06,398,90,70,25.75
3944,7/17/2012,10,2,7,2012,6426.2,693,98,69.98,380,90,60,26.05
3944,7/17/2012,11,2,7,2012,6416.2,693,98,69.98,380,90,60,26.3
3944,7/17/2012,12,2,7,2012,6404.9,693,98,73.04,398,90,70,26.7
3944,7/17/2012,13,2,7,2012,6474.5,693,98,75.92,398,90,70,27.15
3944,7/17/2012,14,2,7,2012,6391.3,690,97,78.98,398,90,70,27.75
3944,7/17/2012,15,2,7,2012,6313,691,97,82.04,386,90,80,28.4
3944,7/17/2012,16,2,7,2012,6325.4,693,98,84.92,386,90,80,28.6
3944,7/17/2012,17,2,7,2012,6305.9,691,97,89.06,386,90,80,28.6
3944,7/17/2012,18,2,7,2012,6322.4,694,98,89.06,386,90,80,28.65
3944,7/17/2012,19,2,7,2012,6341,693,98,91.04,34,90,90,28.6
3944,7/17/2012,20,2,7,2012,6289.4,692,97,91.94,34,90,90,28.55
3944,7/17/2012,21,2,7,2012,6364.9,695,98,93.02,34,90,90,28.3
3944,7/17/2012,22,2,7,2012,6374.4,694,98,89.06,386,90,80,28
3944,7/17/2012,23,2,7,2012,6308.9,695,98,82.94,386,90,80,27.6
3944,7/18/2012,0,2,7,2012,6367.3,695,98,82.04,386,90,80,27.3
3944,7/18/2012,1,2,7,2012,6353.1,694,98,80.06,386,90,80,27.05
3944,7/18/2012,2,2,7,2012,6129.9,667,94,78.08,398,90,70,26.85
3944,7/18/2012,3,2,7,2012,5947.5,636,90,75.92,398,90,70,26.7
3944,7/18/2012,4,2,7,2012,5687.2,607,85,77,62,80,70,26.55
3944,7/18/2012,6,2,7,2012,6355,687,97,75.92,398,90,70,26.35
3944,7/18/2012,7,2,7,2012,6401.2,692,97,75.02,398,90,70,26.25
3944,7/18/2012,8,2,7,2012,6471.8,693,98,75.02,398,90,70,26.25
3944,7/18/2012,9,2,7,2012,6408.8,694,98,75.02,398,90,70,26.45
3944,7/18/2012,10,2,7,2012,6414.3,695,98,73.94,398,90,70,26.55
3944,7/18/2012,11,2,7,2012,6414.3,694,98,73.94,398,90,70,26.5
3944,7/18/2012,12,2,7,2012,6406.8,685,96,75.92,398,90,70,26.55
3944,7/18/2012,13,2,7,2012,6315.1,674,95,78.8,398,90,70,26.75
3944,7/18/2012,14,2,7,2012,6386.5,684,96,75.02,398,90,70,27.2
3944,7/18/2012,15,2,7,2012,6501.1,695,98,73.4,398,90,70,27.65
3944,7/18/2012,16,2,7,2012,6447.5,694,98,73.94,398,90,70,28.1
3944,7/18/2012,17,2,7,2012,6212.7,671,95,77,398,90,70,28.15
3944,7/18/2012,18,2,7,2012,6196.8,671,95,82.04,386,90,80,27.25
3944,7/18/2012,19,2,7,2012,6183.6,670,94,86,386,90,80,27.4
3944,7/18/2012,20,2,7,2012,6185.7,670,94,87.08,386,90,80,27.5
3944,7/18/2012,21,2,7,2012,6197.1,670,94,87.08,386,90,80,27.25
3944,7/18/2012,22,2,7,2012,6190.7,671,95,71.6,398,90,70,26.45
3944,7/18/2012,23,2,7,2012,6202.3,670,94,69.98,380,90,60,25.85
3944,7/19/2012,0,2,7,2012,5853.5,632,89,69.98,93,80,60,25.75
3944,7/19/2012,1,2,7,2012,4988.4,525,74,69.98,77,70,60,25.45
3944,7/19/2012,2,2,7,2012,4072.3,414,58,69.08,400,50,60,25.3
3944,7/19/2012,3,2,7,2012,4014,413,58,69.08,400,50,60,25.3
3944,7/19/2012,4,2,7,2012,4011.7,413,58,69.08,400,50,60,25.4
3944,7/19/2012,6,2,7,2012,5518.2,585,82,69.08,93,80,60,25.5
3944,7/19/2012,7,2,7,2012,6267.3,678,95,68,380,90,60,25.5
3944,7/19/2012,8,2,7,2012,6354.3,687,97,66.92,380,90,60,25.5
3944,7/19/2012,9,2,7,2012,6356.8,687,97,68,380,90,60,25.5
3944,7/19/2012,10,2,7,2012,6408.3,684,96,68,380,90,60,25.4
3944,7/19/2012,11,2,7,2012,6274.3,666,94,68,380,90,60,25.35
3944,7/19/2012,12,2,7,2012,6191.8,667,94,69.08,380,90,60,25.3
3944,7/19/2012,13,2,7,2012,6348.8,671,95,71.6,398,90,70,25.2
3944,7/19/2012,14,2,7,2012,6266.7,669,94,71.96,398,90,70,25.35
3944,7/19/2012,15,2,7,2012,6307.1,669,94,75.02,398,90,70,25.45
3944,7/19/2012,16,2,7,2012,6333.5,671,95,78.8,398,90,70,25.75
3944,7/19/2012,17,2,7,2012,6257.3,672,95,82.04,386,90,80,25.75
3944,7/19/2012,18,2,7,2012,6249.4,672,95,82.94,386,90,80,25.6
3944,7/19/2012,19,2,7,2012,6303.1,673,95,84.92,386,90,80,25.45
3944,7/19/2012,20,2,7,2012,6235.6,672,95,86,386,90,80,25.35
3944,7/19/2012,21,2,7,2012,6246.2,671,95,82.94,386,90,80,25.15
3944,7/19/2012,22,2,7,2012,5985.5,641,90,71.96,398,90,70,24.9
3944,7/19/2012,23,2,7,2012,5087.1,531,75,71.06,50,70,70,24.6
3944,7/20/2012,0,2,7,2012,4240.5,429,60,69.98,130,60,60,24.35
3944,7/20/2012,1,2,7,2012,4138.1,415,58,69.98,400,50,60,24.15
3944,7/20/2012,2,2,7,2012,4134.6,415,58,69.98,400,50,60,24
3944,7/20/2012,3,2,7,2012,4129.7,415,58,69.08,400,50,60,23.9
3944,7/20/2012,4,2,7,2012,4110.7,415,58,68,400,50,60,23.8
3944,7/20/2012,6,2,7,2012,4482.6,460,65,69.08,130,60,60,23.65
3944,7/20/2012,7,2,7,2012,5078.2,540,76,68,77,70,60,23.6
3944,7/20/2012,8,2,7,2012,5593.5,599,84,68,93,80,60,23.5
3944,7/20/2012,9,2,7,2012,5833.2,628,88,66.92,93,80,60,23.4
3944,7/20/2012,10,2,7,2012,5632.7,601,85,68,93,80,60,23.4
3944,7/20/2012,11,2,7,2012,6131.8,658,93,68,380,90,60,23.3
3944,7/20/2012,12,2,7,2012,6252.4,669,94,68,380,90,60,23.3
3944,7/20/2012,13,2,7,2012,6114,658,93,69.08,380,90,60,23.4
3944,7/20/2012,14,2,7,2012,6387.2,688,97,69.8,380,90,60,23.45
3944,7/20/2012,15,2,7,2012,6383.5,690,97,69.8,380,90,60,23.6
3944,7/20/2012,16,2,7,2012,6402.3,688,97,73.04,398,90,70,23.65
3944,7/20/2012,17,2,7,2012,6266.1,668,94,73.94,398,90,70,23.8
3944,7/20/2012,18,2,7,2012,5445.3,574,81,73.94,62,80,70,23.8
3944,7/20/2012,19,2,7,2012,4646,483,68,73.94,80,60,70,23.7
3944,7/20/2012,20,2,7,2012,4622.7,470,66,73.94,80,60,70,23.6
3944,7/20/2012,21,2,7,2012,4423.7,447,63,73.04,80,60,70,23.55
3944,7/20/2012,22,2,7,2012,4140.5,420,59,73.94,227,50,70,23.5
3944,7/20/2012,23,2,7,2012,4170.9,420,59,73.04,227,50,70,23.4
3944,7/21/2012,0,2,7,2012,4178.9,420,59,73.04,227,50,70,23.35
3944,7/21/2012,1,2,7,2012,4161.6,419,59,71.6,227,50,70,23.3
3944,7/21/2012,2,2,7,2012,4169.3,420,59,71.06,227,50,70,23.3
3944,7/21/2012,3,2,7,2012,4159.6,420,59,69.98,400,50,60,23.3
3944,7/21/2012,4,2,7,2012,4392.2,445,63,69.98,130,60,60,23.3
3944,7/21/2012,6,2,7,2012,4198,427,60,69.08,130,60,60,23.2
3944,7/21/2012,7,2,7,2012,4136,422,59,69.08,400,50,60,23.2
3944,7/21/2012,8,2,7,2012,4131.1,421,59,68,400,50,60,23.2
3944,7/21/2012,9,2,7,2012,4142.9,422,59,68,400,50,60,23.2
3944,7/21/2012,10,2,7,2012,4408.6,448,63,66.92,130,60,60,23.25
3944,7/21/2012,11,2,7,2012,5103.5,539,76,66.2,77,70,60,23.3
3944,7/21/2012,12,2,7,2012,5488,591,83,68,93,80,60,23.35
3944,7/21/2012,13,2,7,2012,5820.1,631,89,68,93,80,60,23.4
3944,7/21/2012,14,2,7,2012,6160.5,666,94,69.8,380,90,60,23.45
3944,7/21/2012,15,2,7,2012,6086.1,665,94,71.06,398,90,70,23.55
3944,7/21/2012,16,2,7,2012,6271.7,680,96,71.96,398,90,70,23.7
3944,7/21/2012,17,2,7,2012,6285.4,686,97,71.96,398,90,70,23.7
3944,7/21/2012,18,2,7,2012,6297.9,684,96,73.94,398,90,70,23.7
3944,7/21/2012,19,2,7,2012,5853,632,89,77,62,80,70,23.7
3944,7/21/2012,20,2,7,2012,5658.3,610,86,77,62,80,70,23.7
3944,7/21/2012,21,2,7,2012,5267.5,564,79,75.92,50,70,70,23.65
3944,7/21/2012,22,2,7,2012,4499.7,462,65,77,80,60,70,23.55
3944,7/21/2012,23,2,7,2012,4155.9,420,59,75.92,227,50,70,23.5
3944,7/22/2012,0,2,7,2012,4223.8,420,59,75.92,227,50,70,23.4
3944,7/22/2012,1,2,7,2012,4196,420,59,71.96,227,50,70,23.4
3944,7/22/2012,2,2,7,2012,4164.6,420,59,69.98,400,50,60,23.4
3944,7/22/2012,3,2,7,2012,4217,420,59,69.98,400,50,60,23.4
3944,7/22/2012,4,2,7,2012,4208.2,420,59,69.08,400,50,60,23.4
3944,7/22/2012,6,2,7,2012,3366.7,326,46,64.4,4,40,60,23.35
3944,7/22/2012,7,2,7,2012,3338.6,333,47,64.4,4,40,60,23.3
3944,7/22/2012,8,2,7,2012,3656.7,377,53,64.4,400,50,60,23.3
3944,7/22/2012,9,2,7,2012,4324.3,444,63,64.4,130,60,60,23.3
3944,7/22/2012,10,2,7,2012,5363.3,573,81,66.2,93,80,60,23.3
3944,7/22/2012,11,2,7,2012,6183.7,666,94,66.2,380,90,60,23.6
3944,7/22/2012,12,2,7,2012,6392.5,685,96,66.2,380,90,60,24
3944,7/22/2012,13,2,7,2012,6254.5,668,94,66.2,380,90,60,24.5
3944,7/22/2012,14,2,7,2012,6389.7,684,96,68,380,90,60,25
3944,7/22/2012,15,2,7,2012,6355.3,676,95,71.96,398,90,70,25.5
3944,7/22/2012,16,2,7,2012,6384.2,688,97,73.94,398,90,70,25.9
3944,7/22/2012,17,2,7,2012,6282.9,670,94,78.08,398,90,70,26.1
3944,7/22/2012,18,2,7,2012,6288.7,662,93,80.96,386,90,80,26.2
3944,7/22/2012,19,2,7,2012,6261.9,656,92,82.04,386,90,80,26.15
3944,7/22/2012,20,2,7,2012,6282.9,662,93,82.04,386,90,80,25.95
3944,7/22/2012,21,2,7,2012,5576.5,596,84,82.94,59,80,80,25.6
3944,7/22/2012,22,2,7,2012,4814.1,496,70,82.94,35,70,80,25.3
3944,7/22/2012,23,2,7,2012,4324.5,426,60,82.04,34,60,80,25
3944,7/23/2012,0,2,7,2012,4313.7,419,59,80.06,38,50,80,24.65
3944,7/23/2012,1,2,7,2012,4256.6,420,59,75.02,227,50,70,24.45
3944,7/23/2012,2,2,7,2012,4312.7,420,59,71.96,227,50,70,24.25
3944,7/23/2012,3,2,7,2012,4307.4,420,59,69.98,400,50,60,24.2
3944,7/23/2012,4,2,7,2012,4238.9,419,59,69.08,400,50,60,24.1
3944,7/23/2012,6,2,7,2012,5147.8,537,76,68,77,70,60,24.2
3944,7/23/2012,7,2,7,2012,6198.5,661,93,69.08,380,90,60,24.2
3944,7/23/2012,8,2,7,2012,6243.6,667,94,68,380,90,60,24.2
3944,7/23/2012,9,2,7,2012,6239.5,665,94,68,380,90,60,24.25
3944,7/23/2012,10,2,7,2012,6244,664,94,69.08,380,90,60,24.4
3944,7/23/2012,11,2,7,2012,6260.7,665,94,69.98,380,90,60,24.65
3944,7/23/2012,12,2,7,2012,6267.6,665,94,69.98,380,90,60,24.9
3944,7/23/2012,13,2,7,2012,6340.5,669,94,71.96,398,90,70,25.05
3944,7/23/2012,14,2,7,2012,6344.2,679,96,73.94,398,90,70,25.25
3944,7/23/2012,15,2,7,2012,6326.4,672,95,77,398,90,70,25.35
3944,7/23/2012,16,2,7,2012,6324,671,95,80.96,386,90,80,25.65
3944,7/23/2012,17,2,7,2012,6375.9,684,96,80.06,386,90,80,25.85
3944,7/23/2012,18,2,7,2012,6330,664,94,80.06,386,90,80,25.9
3944,7/23/2012,19,2,7,2012,6368.9,672,95,78.98,398,90,70,25.9
3944,7/23/2012,20,2,7,2012,6321.2,667,94,80.96,386,90,80,25.95
3944,7/23/2012,21,2,7,2012,6274.6,663,93,82.04,386,90,80,25.9
3944,7/23/2012,22,2,7,2012,6268,664,94,82.94,386,90,80,25.9
3944,7/23/2012,23,2,7,2012,6075,635,89,80.96,59,80,80,25.8
3944,7/24/2012,0,2,7,2012,6066,636,90,80.06,386,90,80,25.65
3944,7/24/2012,1,2,7,2012,5294.8,536,75,78.08,50,70,70,25.45
3944,7/24/2012,2,2,7,2012,4526.1,440,62,75.92,80,60,70,25.25
3944,7/24/2012,3,2,7,2012,4383.8,420,59,77,227,50,70,25.05
3944,7/24/2012,4,2,7,2012,4740.9,462,65,75.92,80,60,70,24.85
3944,7/24/2012,6,2,7,2012,6205.5,645,91,75.92,398,90,70,24.55
3944,7/24/2012,7,2,7,2012,6396.8,674,95,75.92,398,90,70,24.4
3944,7/24/2012,8,2,7,2012,6401.4,671,95,75.92,398,90,70,24.4
3944,7/24/2012,9,2,7,2012,6531.1,683,96,75.92,398,90,70,24.55
3944,7/24/2012,10,2,7,2012,6535.4,680,96,75.02,398,90,70,24.75
3944,7/24/2012,11,2,7,2012,6475.9,672,95,77,398,90,70,24.9
3944,7/24/2012,12,2,7,2012,6480.2,663,93,77,398,90,70,25.1
3944,7/24/2012,13,2,7,2012,6267.1,644,91,80.06,386,90,80,25.5
3944,7/24/2012,14,2,7,2012,6363.4,654,92,80.6,386,90,80,25.85
3944,7/24/2012,15,2,7,2012,6447.4,665,94,84.02,386,90,80,26.05
3944,7/24/2012,16,2,7,2012,6468.2,668,94,82.94,386,90,80,26.45
3944,7/24/2012,17,2,7,2012,6486.8,672,95,84.02,386,90,80,26.6
3944,7/24/2012,18,2,7,2012,6530.4,677,95,87.08,386,90,80,26.8
3944,7/24/2012,19,2,7,2012,6543.7,682,96,84.02,386,90,80,26.95
3944,7/24/2012,20,2,7,2012,6606.3,689,97,77,398,90,70,26.95
3944,7/24/2012,21,2,7,2012,6547.9,688,97,78.08,398,90,70,26.75
3944,7/24/2012,22,2,7,2012,6211,646,91,78.98,398,90,70,26.6
3944,7/24/2012,23,2,7,2012,5058.7,505,71,78.08,50,70,70,26.6
3944,7/25/2012,0,2,7,2012,4320.3,422,59,75.02,227,50,70,26.5
3944,7/25/2012,1,2,7,2012,4324.7,420,59,73.94,227,50,70,26.4
3944,7/25/2012,2,2,7,2012,4343.4,420,59,71.96,227,50,70,26.2
3944,7/25/2012,3,2,7,2012,4279.9,420,59,71.96,227,50,70,25.9
3944,7/25/2012,4,2,7,2012,4233.4,420,59,71.96,227,50,70,25.5
3944,7/25/2012,6,2,7,2012,4206,420,59,69.08,400,50,60,24.9
3944,7/25/2012,7,2,7,2012,4584.4,471,66,66.92,130,60,60,24.75
3944,7/25/2012,8,2,7,2012,3846.1,564,79,66.02,77,70,60,24.6
3944,7/25/2012,12,2,7,2012,5781.7,671,95,60.98,380,90,60,25.5
3944,7/25/2012,13,2,7,2012,5671.6,666,94,66.02,380,90,60,25.8
3944,7/25/2012,14,2,7,2012,5648.9,670,94,69.98,380,90,60,26.1
3944,7/25/2012,15,2,7,2012,5767.3,684,96,73.94,398,90,70,26.7
3944,7/25/2012,16,2,7,2012,5844.2,695,98,77,398,90,70,27.25
3944,7/25/2012,17,2,7,2012,5918.4,693,98,78.98,398,90,70,27.55
3944,7/25/2012,18,2,7,2012,5870.4,683,96,80.96,386,90,80,27.75
3944,7/25/2012,19,2,7,2012,5991.5,694,98,82.94,386,90,80,27.8
3944,7/25/2012,20,2,7,2012,6029.4,694,98,84.92,386,90,80,27.85
3944,7/25/2012,21,2,7,2012,5985.2,693,98,84.92,386,90,80,27.8
3944,7/25/2012,22,2,7,2012,5642.8,647,91,84.02,386,90,80,27.7
3944,7/25/2012,23,2,7,2012,4764.5,533,75,84.02,35,70,80,27.65
3944,7/26/2012,0,2,7,2012,4205.4,455,64,80.96,34,60,80,27.55
3944,7/26/2012,1,2,7,2012,3955.1,420,59,78.08,227,50,70,27.3
3944,7/26/2012,2,2,7,2012,3943.3,420,59,73.94,227,50,70,27
3944,7/26/2012,3,2,7,2012,3955.3,420,59,73.04,227,50,70,26.7
3944,7/26/2012,4,2,7,2012,2759.2,420,59,73.04,227,50,70,26.3
3944,7/26/2012,9,2,7,2012,4848.9,671,95,75.92,398,90,70,25.45
3944,7/26/2012,10,2,7,2012,5173.3,683,96,77,398,90,70,25.75
3944,7/26/2012,11,2,7,2012,5164.5,685,96,77,398,90,70,26.2
3944,7/26/2012,12,2,7,2012,5161.6,686,97,78.98,398,90,70,26.6
3944,7/26/2012,13,2,7,2012,5165.1,684,96,80.96,386,90,80,26.95
3944,7/26/2012,14,2,7,2012,5183.6,689,97,82.94,386,90,80,27.3
3944,7/26/2012,15,2,7,2012,5123.5,676,95,84.92,386,90,80,27.9
3944,7/26/2012,16,2,7,2012,4507.8,631,89,87.98,59,80,80,28.5
3944,7/26/2012,18,2,7,2012,4841,668,94,89.96,386,90,80,28.95
3944,7/26/2012,19,2,7,2012,5097.5,671,95,89.96,386,90,80,28.25
3944,7/26/2012,20,2,7,2012,5106.7,671,95,89.96,386,90,80,27.85
3944,7/26/2012,21,2,7,2012,5137.1,671,95,91.04,34,90,90,27.95
3944,7/26/2012,22,2,7,2012,4541.1,647,91,89.06,386,90,80,27.75
3944,7/26/2012,23,2,7,2012,3783.2,556,78,78.98,50,70,70,27.4
3944,7/27/2012,0,2,7,2012,3218.5,433,61,69.08,130,60,60,26.8
3944,7/27/2012,1,2,7,2012,2988.2,425,60,69.98,130,60,60,26.3
3944,7/27/2012,4,2,7,2012,2949.7,425,60,69.98,130,60,60,25.9
3944,7/27/2012,6,2,7,2012,4796.4,540,76,69.98,77,70,60,25.7
3944,7/27/2012,7,2,7,2012,4961.9,568,80,69.98,93,80,60,25.75
3944,7/27/2012,8,2,7,2012,5720.6,661,93,69.98,380,90,60,25.8
3944,7/27/2012,9,2,7,2012,5724.3,664,94,69.98,380,90,60,25.75
3944,7/27/2012,10,2,7,2012,5866.7,679,96,69.08,380,90,60,25.5
3944,7/27/2012,11,2,7,2012,5950.8,683,96,69.08,380,90,60,25.15
3944,7/27/2012,12,2,7,2012,5954.7,678,95,69.98,380,90,60,25
3944,7/27/2012,13,2,7,2012,5899.6,673,95,69.98,380,90,60,24.9
3944,7/27/2012,14,2,7,2012,5800.6,657,93,71.06,398,90,70,24.95
3944,7/27/2012,15,2,7,2012,5732.2,650,92,73.04,398,90,70,25.1
3944,7/27/2012,16,2,7,2012,5791.8,663,93,73.94,398,90,70,25.1
3944,7/27/2012,17,2,7,2012,5893,688,97,75.02,398,90,70,25
3944,7/27/2012,18,2,7,2012,5865.4,680,96,78.08,398,90,70,25.15
3944,7/27/2012,19,2,7,2012,5881.2,681,96,80.96,386,90,80,25.35
3944,7/27/2012,20,2,7,2012,5866.3,681,96,82.04,386,90,80,25.45
3944,7/27/2012,21,2,7,2012,5519.5,635,89,80.96,59,80,80,25.35
3944,7/27/2012,22,2,7,2012,4651.7,516,73,84.02,35,70,80,25.15
3944,7/27/2012,23,2,7,2012,3928.6,422,59,82.04,38,50,80,25
3944,7/28/2012,0,2,7,2012,3915.6,420,59,80.96,38,50,80,24.85
3944,7/28/2012,1,2,7,2012,3938.6,420,59,75.92,227,50,70,24.8
3944,7/28/2012,2,2,7,2012,3905.8,420,59,73.94,227,50,70,24.8
3944,7/28/2012,3,2,7,2012,3887,420,59,73.04,227,50,70,24.8
3944,7/28/2012,4,2,7,2012,3885.4,420,59,73.04,227,50,70,24.8
3944,7/28/2012,6,2,7,2012,3868.4,420,59,73.04,227,50,70,24.65
3944,7/28/2012,7,2,7,2012,4218.8,470,66,73.04,80,60,70,24.55
3944,7/28/2012,8,2,7,2012,5256.8,600,85,71.06,62,80,70,24.4
3944,7/28/2012,9,2,7,2012,5724.9,665,94,71.06,398,90,70,24.4
3944,7/28/2012,10,2,7,2012,5825.9,672,95,69.98,380,90,60,24.4
3944,7/28/2012,11,2,7,2012,5915.9,677,95,69.08,380,90,60,24.4
3944,7/28/2012,12,2,7,2012,5668.3,650,92,69.98,380,90,60,24.55
3944,7/28/2012,13,2,7,2012,5055,564,79,71.96,50,70,70,24.75
3944,7/28/2012,14,2,7,2012,5394.1,603,85,71.06,62,80,70,25.1
3944,7/28/2012,15,2,7,2012,5822.2,662,93,73.04,398,90,70,25.45
3944,7/28/2012,16,2,7,2012,5611.1,634,89,73.04,62,80,70,25.6
3944,7/28/2012,17,2,7,2012,5870.3,662,93,75.92,398,90,70,25.6
3944,7/28/2012,18,2,7,2012,5883.1,667,94,77,398,90,70,25.6
3944,7/28/2012,19,2,7,2012,5889.6,667,94,78.98,398,90,70,25.6
3944,7/28/2012,20,2,7,2012,5788.5,662,93,80.96,386,90,80,25.55
3944,7/28/2012,21,2,7,2012,5226.8,584,82,80.96,59,80,80,25.45
3944,7/28/2012,22,2,7,2012,4051.2,442,62,78.98,80,60,70,25.35
3944,7/28/2012,23,2,7,2012,3935.7,425,60,75.92,80,60,70,25.3
3944,7/29/2012,0,2,7,2012,3942.7,425,60,71.06,80,60,70,25.2
3944,7/29/2012,1,2,7,2012,3945.3,425,60,68,130,60,60,25.15
3944,7/29/2012,2,2,7,2012,3933,424,60,66.92,130,60,60,25.05
3944,7/29/2012,3,2,7,2012,3915.2,425,60,68,130,60,60,25
3944,7/29/2012,4,2,7,2012,3863,425,60,66.02,130,60,60,24.95
3944,7/29/2012,6,2,7,2012,3903.7,424,60,64.94,130,60,60,24.8
3944,7/29/2012,7,2,7,2012,3848.1,424,60,66.92,130,60,60,24.7
3944,7/29/2012,8,2,7,2012,3864.7,425,60,66.92,130,60,60,24.6
3944,7/29/2012,9,2,7,2012,4197.3,471,66,66.92,130,60,60,24.6
3944,7/29/2012,10,2,7,2012,4963.1,574,81,66.02,93,80,60,24.65
3944,7/29/2012,11,2,7,2012,5725.8,665,94,66.2,380,90,60,24.65
3944,7/29/2012,12,2,7,2012,5826.6,670,94,66.92,380,90,60,24.95
3944,7/29/2012,13,2,7,2012,5753.1,667,94,69.98,380,90,60,25.45
3944,7/29/2012,14,2,7,2012,5823.5,669,94,71.06,398,90,70,25.85
3944,7/29/2012,15,2,7,2012,5828.3,671,95,73.94,398,90,70,26.05
3944,7/29/2012,16,2,7,2012,5831.6,667,94,75.2,398,90,70,26.45
3944,7/29/2012,17,2,7,2012,5741.7,666,94,78.08,398,90,70,26.6
3944,7/29/2012,18,2,7,2012,5787.1,666,94,78.98,398,90,70,26.6
3944,7/29/2012,19,2,7,2012,5819.4,667,94,80.06,386,90,80,26.7
3944,7/29/2012,20,2,7,2012,5818.4,667,94,80.96,386,90,80,26.6
3944,7/29/2012,21,2,7,2012,5264,601,85,82.04,59,80,80,26.35
3944,7/29/2012,22,2,7,2012,4041,443,62,78.98,80,60,70,26.1
3944,7/29/2012,23,2,7,2012,3867.4,423,60,78.98,80,60,70,25.8
3944,7/30/2012,0,2,7,2012,3846.4,423,60,77,80,60,70,25.45
3944,7/30/2012,1,2,7,2012,3862.1,423,60,73.94,80,60,70,25.2
3944,7/30/2012,2,2,7,2012,3794.1,422,59,69.08,400,50,60,25
3944,7/30/2012,3,2,7,2012,3803.5,423,60,66.92,130,60,60,24.85
3944,7/30/2012,4,2,7,2012,3793.7,423,60,66.02,130,60,60,24.7
3944,7/30/2012,6,2,7,2012,4007.7,451,64,64.04,130,60,60,24.4
3944,7/30/2012,7,2,7,2012,4686.7,543,76,62.96,77,70,60,24.25
3944,7/30/2012,8,2,7,2012,5687.6,665,94,64.04,380,90,60,24.2
3944,7/30/2012,9,2,7,2012,5890.1,693,98,62.96,380,90,60,24.25
3944,7/30/2012,10,2,7,2012,5929,687,97,62.96,380,90,60,24.4
3944,7/30/2012,11,2,7,2012,5931.3,683,96,62.06,380,90,60,24.65
3944,7/30/2012,12,2,7,2012,5970.2,679,96,66.02,380,90,60,25
3944,7/30/2012,13,2,7,2012,5968.4,684,96,71.96,398,90,70,25.35
3944,7/30/2012,14,2,7,2012,5985.5,688,97,75.02,398,90,70,25.8
3944,7/30/2012,15,2,7,2012,5987.6,681,96,78.08,398,90,70,26.35
3944,7/30/2012,16,2,7,2012,6038.9,693,98,80.96,386,90,80,26.9
3944,7/30/2012,17,2,7,2012,6031.6,687,97,84.02,386,90,80,27.15
3944,7/30/2012,18,2,7,2012,6075.5,682,96,84.92,386,90,80,27.35
3944,7/30/2012,19,2,7,2012,6026.6,682,96,86,386,90,80,27.4
3944,7/30/2012,20,2,7,2012,5992.8,683,96,86,386,90,80,27.35
3944,7/30/2012,21,2,7,2012,5793.9,661,93,82.94,386,90,80,27.15
3944,7/30/2012,22,2,7,2012,5513.9,623,88,84.02,59,80,80,26.85
3944,7/30/2012,23,2,7,2012,4640.2,519,73,82.94,35,70,80,26.5
3944,7/31/2012,0,2,7,2012,4202.8,454,64,75.92,80,60,70,26.2
3944,7/31/2012,1,2,7,2012,3893,422,59,73.04,227,50,70,25.8
3944,7/31/2012,2,2,7,2012,3857.5,422,59,71.96,227,50,70,25.45
3944,7/31/2012,3,2,7,2012,3845.3,422,59,71.06,227,50,70,25.15
3944,7/31/2012,4,2,7,2012,3846.7,422,59,69.98,400,50,60,24.85
3944,7/31/2012,6,2,7,2012,4235,484,68,69.08,130,60,60,24.45
3944,7/31/2012,7,2,7,2012,4693.5,547,77,68,77,70,60,24.3
3944,7/31/2012,8,2,7,2012,5146,595,84,66.92,93,80,60,24.2
3944,7/31/2012,9,2,7,2012,5756.9,669,94,66.02,380,90,60,24.25
3944,7/31/2012,10,2,7,2012,5889.5,681,96,66.02,380,90,60,24.45
3944,7/31/2012,11,2,7,2012,5958.8,683,96,66.02,380,90,60,24.8
3944,7/31/2012,12,2,7,2012,6034.8,681,96,68,380,90,60,25.2
3944,7/31/2012,13,2,7,2012,5975.4,681,96,71.96,398,90,70,25.7
3944,7/31/2012,14,2,7,2012,5939.7,668,94,75.02,398,90,70,25.9
3944,7/31/2012,15,2,7,2012,5865.9,660,93,80.06,386,90,80,26.4
3944,7/31/2012,16,2,7,2012,5811.6,657,93,82.04,386,90,80,26.85
3944,7/31/2012,17,2,7,2012,5885.3,658,93,84.02,386,90,80,27.2
3944,7/31/2012,18,2,7,2012,5896,665,94,84.02,386,90,80,27.55
3944,7/31/2012,19,2,7,2012,5810.7,665,94,82.94,386,90,80,27.75
3944,7/31/2012,20,2,7,2012,5782.1,666,94,86,386,90,80,27.8
3944,7/31/2012,21,2,7,2012,5764.8,664,94,84.92,386,90,80,27.8
3944,7/31/2012,22,2,7,2012,5653,648,91,84.02,386,90,80,27.65
3944,7/31/2012,23,2,7,2012,4926.1,557,78,75.92,50,70,70,27.55
3944,8/1/2012,0,2,8,2012,4147.6,463,65,73.04,80,60,70,27.3
3944,8/1/2012,1,2,8,2012,3896.6,422,59,69.08,400,50,60,27
3944,8/1/2012,2,2,8,2012,3873.3,422,59,69.08,400,50,60,26.65
3944,8/1/2012,3,2,8,2012,3835.9,421,59,68,400,50,60,26.2
3944,8/1/2012,4,2,8,2012,3877.1,422,59,66.92,400,50,60,25.9
3944,8/1/2012,6,2,8,2012,4041.4,454,64,66.02,130,60,60,25.1
3944,8/1/2012,7,2,8,2012,4806.3,555,78,64.94,77,70,60,24.85
3944,8/1/2012,8,2,8,2012,5244.4,606,85,64.94,93,80,60,24.75
3944,8/1/2012,9,2,8,2012,5819.8,677,95,64.94,380,90,60,24.75
3944,8/1/2012,10,2,8,2012,5949,684,96,62.96,380,90,60,24.95
3944,8/1/2012,11,2,8,2012,5931.9,683,96,62.96,380,90,60,25.2
3944,8/1/2012,12,2,8,2012,6030.2,682,96,66.02,380,90,60,25.55
3944,8/1/2012,13,2,8,2012,5974.6,676,95,69.98,380,90,60,25.9
3944,8/1/2012,14,2,8,2012,5866.7,666,94,73.94,398,90,70,26.15
3944,8/1/2012,15,2,8,2012,5876.9,665,94,77,398,90,70,26.65
3944,8/1/2012,16,2,8,2012,5929.3,669,94,80.96,386,90,80,27.1
3944,8/1/2012,17,2,8,2012,6077.5,685,96,82.94,386,90,80,27.25
3944,8/1/2012,18,2,8,2012,6162.7,691,97,82.94,386,90,80,27.45
3944,8/1/2012,19,2,8,2012,6111.9,692,97,82.94,386,90,80,27.5
3944,8/1/2012,20,2,8,2012,6124.7,691,97,78.08,398,90,70,27.6
3944,8/2/2012,15,2,8,2012,5946.5,677,95,78.98,398,90,70,27.15
3944,8/2/2012,16,2,8,2012,5929.8,676,95,82.04,386,90,80,27.6
3944,8/2/2012,17,2,8,2012,5956.5,676,95,86,386,90,80,27.9
3944,8/2/2012,18,2,8,2012,5970.5,676,95,87.98,386,90,80,28.1
3944,8/2/2012,19,2,8,2012,5996,677,95,87.08,386,90,80,28.3
3944,8/2/2012,20,2,8,2012,6006.7,677,95,86,386,90,80,28.25
3944,8/2/2012,21,2,8,2012,6009.8,677,95,87.08,386,90,80,28
3944,8/2/2012,22,2,8,2012,5949.4,676,95,87.08,386,90,80,27.7
3944,8/2/2012,23,2,8,2012,5802.6,654,92,86,386,90,80,27.35
3944,8/3/2012,0,2,8,2012,4650,507,71,82.94,35,70,80,26.95
3944,8/3/2012,1,2,8,2012,3938.5,419,59,77,227,50,70,26.75
3944,8/3/2012,2,2,8,2012,3911.6,416,59,73.04,227,50,70,26.5
3944,8/3/2012,3,2,8,2012,3903.6,416,59,71.06,227,50,70,26.3
3944,8/3/2012,4,2,8,2012,3922,416,59,69.98,400,50,60,26
3944,8/3/2012,6,2,8,2012,4218.9,460,65,66.92,130,60,60,25.5
3944,8/3/2012,7,2,8,2012,4512.4,506,71,66.92,77,70,60,25.25
3944,8/3/2012,8,2,8,2012,5716.5,651,92,66.92,380,90,60,25.2
3944,8/3/2012,9,2,8,2012,6034.1,685,96,66.02,380,90,60,25.2
3944,8/3/2012,10,2,8,2012,6051.3,678,95,64.94,380,90,60,25.45
3944,8/3/2012,11,2,8,2012,6050.1,672,95,64.94,380,90,60,25.8
3944,8/3/2012,12,2,8,2012,6079.6,690,97,68,380,90,60,26.2
3944,8/3/2012,13,2,8,2012,6025.3,674,95,73.04,398,90,70,26.6
3944,8/3/2012,14,2,8,2012,6043.3,671,95,78.08,398,90,70,26.95
3944,8/3/2012,15,2,8,2012,6038.2,674,95,82.04,386,90,80,27.55
3944,8/3/2012,16,2,8,2012,6064.7,670,94,84.92,386,90,80,28.1
3944,8/3/2012,17,2,8,2012,6016.4,665,94,87.98,386,90,80,28.45
3944,8/3/2012,18,2,8,2012,5434.6,598,84,89.06,59,80,80,28.65
3944,8/3/2012,19,2,8,2012,4080.5,429,60,87.98,34,60,80,28.8
3944,8/3/2012,20,2,8,2012,2867.9,279,39,89.06,1,30,80,28.8
3944,8/7/2012,4,2,8,2012,1605.8,146,21,68,3,20,60,24.65
3944,8/7/2012,6,2,8,2012,3564.6,383,54,66.02,400,50,60,24.35
3944,8/7/2012,7,2,8,2012,3921.6,426,60,64.94,130,60,60,24.2
3944,8/7/2012,8,2,8,2012,4169.2,466,66,66.02,130,60,60,24.1
3944,8/7/2012,9,2,8,2012,4897.2,551,78,64.94,77,70,60,24
3944,8/7/2012,10,2,8,2012,5966.5,673,95,62.96,380,90,60,24.05
3944,8/7/2012,11,2,8,2012,6010.9,677,95,62.6,380,90,60,24.15
3944,8/7/2012,12,2,8,2012,6077.2,678,95,64.4,380,90,60,24.45
3944,8/7/2012,13,2,8,2012,6159,683,96,66.2,380,90,60,24.7
3944,8/7/2012,14,2,8,2012,6161.9,683,96,71.96,398,90,70,24.9
3944,8/7/2012,15,2,8,2012,6154.7,683,96,77,398,90,70,25.2
3944,8/7/2012,16,2,8,2012,6195.8,683,96,80.06,386,90,80,25.3
3944,8/7/2012,17,2,8,2012,6183.5,683,96,80.96,386,90,80,25.3
3944,8/7/2012,18,2,8,2012,6191.3,682,96,82.04,386,90,80,25.3
3944,8/7/2012,19,2,8,2012,6183.6,682,96,82.94,386,90,80,25.3
3944,8/7/2012,20,2,8,2012,6219.9,683,96,84.02,386,90,80,25.3
3944,8/7/2012,21,2,8,2012,5666.5,620,87,84.02,59,80,80,25.15
3944,8/7/2012,22,2,8,2012,4306.2,462,65,82.94,34,60,80,24.95
3944,8/7/2012,23,2,8,2012,4007.2,420,59,80.96,38,50,80,24.8
3944,8/8/2012,0,2,8,2012,4058.5,420,59,78.98,227,50,70,24.65
3944,8/8/2012,1,2,8,2012,4052.4,420,59,75.02,227,50,70,24.55
3944,8/8/2012,2,2,8,2012,4105.5,420,59,73.94,227,50,70,24.5
3944,8/8/2012,3,2,8,2012,4069.6,420,59,69.08,400,50,60,24.4
3944,8/8/2012,4,2,8,2012,4148.1,420,59,68,400,50,60,24.35
3944,8/8/2012,6,2,8,2012,4217.1,420,59,64.94,400,50,60,24.2
3944,8/8/2012,7,2,8,2012,4290.5,428,60,62.96,130,60,60,24.1
3944,8/8/2012,8,2,8,2012,4915.6,496,70,62.06,77,70,60,24.1
3944,8/8/2012,9,2,8,2012,5926.6,616,87,62.06,93,80,60,24.15
3944,8/8/2012,10,2,8,2012,6521.6,678,95,60.98,380,90,60,24.35
3944,8/8/2012,11,2,8,2012,6635.6,682,96,60.98,380,90,60,24.65
3944,8/8/2012,12,2,8,2012,6550.7,679,96,64.04,380,90,60,24.85
3944,8/8/2012,13,2,8,2012,6533.6,672,95,69.08,380,90,60,25.25
3944,8/8/2012,14,2,8,2012,6549,671,95,75.02,398,90,70,25.8
3944,8/8/2012,15,2,8,2012,6482.7,671,95,78.98,398,90,70,26.2
3944,8/8/2012,16,2,8,2012,6519.1,669,94,82.04,386,90,80,26.65
3944,8/8/2012,17,2,8,2012,6340.9,671,95,84.02,386,90,80,26.7
3944,8/8/2012,18,2,8,2012,6285,670,94,84.02,386,90,80,26.7
3944,8/8/2012,19,2,8,2012,6231.4,670,94,87.08,386,90,80,26.6
3944,8/8/2012,20,2,8,2012,6194.2,671,95,86,386,90,80,26.6
3944,8/8/2012,21,2,8,2012,6029.7,655,92,86,386,90,80,26.25
3944,8/8/2012,22,2,8,2012,5459.6,591,83,87.08,59,80,80,25.95
3944,8/8/2012,23,2,8,2012,4765.4,496,70,84.02,35,70,80,25.85
3944,8/9/2012,0,2,8,2012,4186.5,419,59,80.06,38,50,80,25.65
3944,8/9/2012,1,2,8,2012,4205,420,59,78.08,227,50,70,25.45
3944,8/9/2012,2,2,8,2012,4212.9,420,59,66.2,400,50,60,25.25
3944,8/9/2012,3,2,8,2012,4205.8,419,59,66.92,400,50,60,25.15
3944,8/9/2012,4,2,8,2012,4188,420,59,66.92,400,50,60,25
3944,8/9/2012,6,2,8,2012,4596.5,462,65,66.02,130,60,60,24.85
3944,8/9/2012,7,2,8,2012,4445.8,444,63,64.94,130,60,60,24.8
3944,8/9/2012,8,2,8,2012,4671.4,481,68,64.94,130,60,60,24.8
3944,8/9/2012,9,2,8,2012,5548.7,579,82,64.04,93,80,60,24.85
3944,8/9/2012,10,2,8,2012,6139.2,660,93,64.04,380,90,60,25.15
3944,8/9/2012,11,2,8,2012,6274.4,673,95,64.94,380,90,60,25.45
3944,8/9/2012,12,2,8,2012,6346.5,682,96,66.92,380,90,60,25.75
3944,8/9/2012,13,2,8,2012,6299.2,685,96,69.98,380,90,60,26.1
3944,8/9/2012,14,2,8,2012,6340.6,683,96,77,398,90,70,26.2
3944,8/9/2012,15,2,8,2012,6266.3,674,95,80.06,386,90,80,26.35
3944,8/9/2012,16,2,8,2012,6237.5,665,94,82.94,386,90,80,26.65
3944,8/9/2012,17,2,8,2012,6162.1,660,93,82.94,386,90,80,26.65
3944,8/9/2012,18,2,8,2012,6043.9,647,91,78.8,398,90,70,26.55
3944,8/9/2012,19,2,8,2012,5944,635,89,80.6,59,80,80,26.4
3944,8/9/2012,20,2,8,2012,6164.4,658,93,82.94,386,90,80,26.35
3944,8/9/2012,21,2,8,2012,5949.6,640,90,82.04,386,90,80,26.25
3944,8/9/2012,22,2,8,2012,5129.7,552,78,82.04,35,70,80,26
3944,8/9/2012,23,2,8,2012,4787.1,502,71,80.06,35,70,80,25.25
3944,8/10/2012,0,2,8,2012,4123.8,425,60,78.08,80,60,70,25
3944,8/10/2012,1,2,8,2012,4123.9,415,58,75.92,227,50,70,24.7
3944,8/10/2012,2,2,8,2012,4063.9,415,58,73.94,227,50,70,24.55
3944,8/10/2012,3,2,8,2012,4060,415,58,66.92,400,50,60,24.55
3944,8/10/2012,4,2,8,2012,4075.6,415,58,66.92,400,50,60,24.7
3944,8/13/2012,11,2,8,2012,5900.9,684,96,59,164,90,50,23.05
3944,8/13/2012,12,2,8,2012,6027.3,688,97,60.08,380,90,60,23.2
3944,8/13/2012,13,2,8,2012,6003.7,689,97,62.96,380,90,60,23.5
3944,8/13/2012,14,2,8,2012,5826.1,672,95,66.92,380,90,60,23.8
3944,8/13/2012,15,2,8,2012,5259.8,599,84,73.04,62,80,70,24.4
3944,8/13/2012,16,2,8,2012,4889.4,549,77,75.92,50,70,70,24.9
3944,8/13/2012,17,2,8,2012,4849.2,545,77,78.08,50,70,70,25.1
3944,8/13/2012,18,2,8,2012,4575.9,513,72,78.08,50,70,70,25.1
3944,8/13/2012,19,2,8,2012,4520.4,496,70,78.98,50,70,70,25.1
3944,8/13/2012,20,2,8,2012,4574.3,505,71,78.98,50,70,70,25.1
3944,8/13/2012,21,2,8,2012,4506.1,490,69,78.98,80,60,70,24.95
3944,8/13/2012,22,2,8,2012,3945.8,425,60,80.96,34,60,80,24.7
3944,8/13/2012,23,2,8,2012,3930.3,415,58,78.98,227,50,70,24.45
3944,8/14/2012,0,2,8,2012,3910.6,415,58,73.94,227,50,70,24.1
3944,8/14/2012,1,2,8,2012,3921.3,415,58,71.06,227,50,70,23.75
3944,8/14/2012,2,2,8,2012,3911.4,415,58,69.98,400,50,60,23.45
3944,8/14/2012,3,2,8,2012,3902.3,415,58,68,400,50,60,23.2
3944,8/14/2012,4,2,8,2012,3896.5,415,58,68,400,50,60,23
3944,8/14/2012,6,2,8,2012,3951,415,58,66.02,400,50,60,22.75
3944,8/14/2012,7,2,8,2012,3923.2,415,58,64.04,400,50,60,22.7
3944,8/14/2012,8,2,8,2012,3967.6,415,58,62.96,400,50,60,22.7
3944,8/14/2012,9,2,8,2012,4259.8,438,62,62.96,130,60,60,22.85
3944,8/14/2012,10,2,8,2012,4602,516,73,60.98,77,70,60,22.9
3944,8/14/2012,15,2,8,2012,4094.6,446,63,75.92,80,60,70,24.4
3944,8/14/2012,18,2,8,2012,3902.6,417,59,78.08,227,50,70,25.05
3944,8/14/2012,19,2,8,2012,3908.4,417,59,73.94,227,50,70,25.1
3944,8/14/2012,20,2,8,2012,3953.2,417,59,77,227,50,70,25.1
3944,8/14/2012,21,2,8,2012,4268,455,64,75.92,80,60,70,24.95
3944,8/14/2012,22,2,8,2012,4085.8,435,61,73.94,80,60,70,24.85
3944,8/14/2012,23,2,8,2012,3923,415,58,73.94,227,50,70,24.65
3944,8/15/2012,0,2,8,2012,3936.3,415,58,71.96,227,50,70,24.45
3944,8/15/2012,1,2,8,2012,3929.5,415,58,69.98,400,50,60,24.15
3944,8/15/2012,2,2,8,2012,3928.4,415,58,69.08,400,50,60,23.9
3944,8/15/2012,3,2,8,2012,3934.2,415,58,66.92,400,50,60,23.65
3944,8/15/2012,4,2,8,2012,3971.6,415,58,66.92,400,50,60,23.45
3944,8/15/2012,6,2,8,2012,3882.1,415,58,66.02,400,50,60,23.1
3944,8/15/2012,7,2,8,2012,3870,415,58,64.94,400,50,60,23
3944,8/15/2012,8,2,8,2012,4402.6,480,68,64.4,130,60,60,22.9
3944,8/15/2012,9,2,8,2012,5406.4,608,86,64.94,93,80,60,22.9
3944,8/15/2012,10,2,8,2012,5801.5,672,95,64.4,380,90,60,22.9
3944,8/15/2012,11,2,8,2012,5827.4,673,95,66.2,380,90,60,23.1
3944,8/15/2012,12,2,8,2012,5828.8,673,95,66.2,380,90,60,23.25
3944,8/15/2012,13,2,8,2012,5820.9,675,95,66.92,380,90,60,23.55
3944,8/15/2012,14,2,8,2012,5820.5,676,95,68,380,90,60,23.8
3944,8/15/2012,15,2,8,2012,5816.5,676,95,69.08,380,90,60,24.1
3944,8/15/2012,16,2,8,2012,5808.5,676,95,71.96,398,90,70,24.45
3944,8/15/2012,17,2,8,2012,5801.9,675,95,75.2,398,90,70,24.7
3944,8/15/2012,18,2,8,2012,5874.2,680,96,75.02,398,90,70,24.8
3944,8/15/2012,19,2,8,2012,5937,686,97,77,398,90,70,24.8
3944,8/15/2012,20,2,8,2012,5892.9,688,97,75.92,398,90,70,24.75
3944,8/15/2012,21,2,8,2012,5358.4,621,87,75.02,62,80,70,24.65
3944,8/15/2012,22,2,8,2012,4310.9,492,69,77,80,60,70,24.6
3944,8/15/2012,23,2,8,2012,3816.3,415,58,77,227,50,70,24.6
3944,8/16/2012,0,2,8,2012,3815.2,415,58,73.94,227,50,70,24.5
3944,8/16/2012,1,2,8,2012,3808.1,415,58,68,400,50,60,24.3
3944,8/16/2012,2,2,8,2012,3800.8,415,58,64.04,400,50,60,23.9
3944,8/16/2012,3,2,8,2012,3836.6,415,58,62.96,400,50,60,23.6
3944,8/16/2012,4,2,8,2012,3810,415,58,62.06,400,50,60,23.2
3944,8/16/2012,6,2,8,2012,3897.3,415,58,60.08,400,50,60,22.55
3944,8/16/2012,7,2,8,2012,3857.1,415,58,59,211,50,50,22.35
3944,8/16/2012,8,2,8,2012,4040.9,434,61,57.92,110,60,50,22.15
3944,8/16/2012,9,2,8,2012,4733.6,526,74,57.92,71,70,50,22.1
3944,8/16/2012,10,2,8,2012,5040,577,81,57.02,80,80,50,22.4
3944,8/16/2012,11,2,8,2012,5497.5,624,88,57.02,80,80,50,22.65
3944,8/16/2012,12,2,8,2012,5824,665,94,60.98,380,90,60,22.95
3944,8/16/2012,13,2,8,2012,5841.8,674,95,64.04,380,90,60,23.3
3944,8/16/2012,14,2,8,2012,5865,672,95,69.98,380,90,60,23.6
3944,8/16/2012,15,2,8,2012,5874.3,670,94,73.04,398,90,70,24.05
3944,8/16/2012,16,2,8,2012,5842.6,672,95,77,398,90,70,24.6
3944,8/16/2012,17,2,8,2012,5785.7,668,94,80.06,386,90,80,24.9
3944,8/16/2012,18,2,8,2012,5841.3,671,95,80.96,386,90,80,25
3944,8/16/2012,19,2,8,2012,5673,651,92,82.94,386,90,80,25
3944,8/16/2012,20,2,8,2012,5496.8,633,89,82.94,59,80,80,24.95
3944,8/16/2012,21,2,8,2012,4759.7,541,76,84.02,35,70,80,24.9
3944,8/16/2012,22,2,8,2012,3914.5,430,61,82.04,34,60,80,24.85
3944,8/16/2012,23,2,8,2012,3787,412,58,80.06,38,50,80,24.9
3944,8/17/2012,0,2,8,2012,3794.1,412,58,75.92,227,50,70,24.9
3944,8/17/2012,1,2,8,2012,3829.6,412,58,71.96,227,50,70,24.8
3944,8/17/2012,2,2,8,2012,3782.1,412,58,71.96,227,50,70,24.75
3944,8/17/2012,3,2,8,2012,3769.8,412,58,69.98,400,50,60,24.45
3944,8/17/2012,4,2,8,2012,3796.1,412,58,69.08,400,50,60,24.2
3944,8/17/2012,6,2,8,2012,3757.6,412,58,68,400,50,60,23.55
3944,8/17/2012,7,2,8,2012,3754.4,412,58,66.92,400,50,60,23.25
3944,8/17/2012,8,2,8,2012,3832.4,418,59,66.92,400,50,60,23.15
3944,8/17/2012,9,2,8,2012,4145.9,449,63,64.94,130,60,60,23.1
3944,8/17/2012,10,2,8,2012,4607.2,517,73,62.96,77,70,60,23.25
3944,8/17/2012,11,2,8,2012,5107.9,581,82,62.06,93,80,60,23.4
3944,8/17/2012,12,2,8,2012,5565,639,90,66.02,380,90,60,23.45
3944,8/17/2012,13,2,8,2012,5303,610,86,69.08,93,80,60,23.55
3944,8/17/2012,14,2,8,2012,4430.9,501,71,73.04,50,70,70,23.7
3944,8/17/2012,15,2,8,2012,4186.1,458,65,75.02,80,60,70,23.75
3944,8/17/2012,16,2,8,2012,4099.5,452,64,73.04,80,60,70,23.8
3944,8/17/2012,17,2,8,2012,4678.2,519,73,73.94,50,70,70,23.8
3944,8/17/2012,18,2,8,2012,5078.5,577,81,73.94,62,80,70,23.7
3944,8/17/2012,19,2,8,2012,5154.5,587,83,71.06,62,80,70,23.7
3944,8/17/2012,20,2,8,2012,4914.8,554,78,69.98,77,70,60,23.6
3944,8/17/2012,21,2,8,2012,4231.8,474,67,66.2,130,60,60,23.55
3944,8/17/2012,22,2,8,2012,3779.2,414,58,66.02,400,50,60,23.45
3944,8/17/2012,23,2,8,2012,3760.2,412,58,64.94,400,50,60,23.35
3944,8/18/2012,0,2,8,2012,3755.4,412,58,64.94,400,50,60,23.2
3944,8/18/2012,1,2,8,2012,3754.6,412,58,64.04,400,50,60,23.1
3944,8/18/2012,2,2,8,2012,3792,412,58,62.06,400,50,60,22.95
3944,8/18/2012,3,2,8,2012,3713.4,412,58,60.98,400,50,60,22.85
3944,8/18/2012,4,2,8,2012,3762.2,412,58,60.8,400,50,60,22.65
3944,8/18/2012,6,2,8,2012,3743,412,58,62.06,400,50,60,22.4
3944,8/18/2012,7,2,8,2012,3750.2,412,58,62.06,400,50,60,22.25
3944,8/18/2012,8,2,8,2012,3823.4,421,59,62.06,400,50,60,22.15
3944,8/18/2012,9,2,8,2012,3883.8,434,61,62.96,130,60,60,22.1
3944,8/18/2012,10,2,8,2012,3932.4,435,61,62.06,130,60,60,22.15
3944,8/18/2012,11,2,8,2012,4385.8,484,68,62.06,130,60,60,22.45
3944,8/18/2012,12,2,8,2012,4512.3,515,73,62.96,77,70,60,22.65
3944,8/18/2012,13,2,8,2012,4872,560,79,62.96,77,70,60,22.85
3944,8/18/2012,14,2,8,2012,4957,574,81,62.96,93,80,60,23.2
3944,8/18/2012,15,2,8,2012,5058.4,580,82,66.2,93,80,60,23.55
3944,8/18/2012,16,2,8,2012,5427.4,627,88,69.98,93,80,60,24.2
3944,8/18/2012,17,2,8,2012,5654.7,660,93,73.94,398,90,70,24.55
3944,8/18/2012,18,2,8,2012,5264.8,613,86,75.02,62,80,70,24.6
3944,8/18/2012,19,2,8,2012,4475.2,508,72,75.02,50,70,70,24.7
3944,8/18/2012,20,2,8,2012,4240.2,476,67,77,80,60,70,24.65
3944,8/18/2012,21,2,8,2012,3817.5,422,59,78.08,227,50,70,24.45
3944,8/18/2012,22,2,8,2012,3767.7,412,58,73.94,227,50,70,24.25
3944,8/18/2012,23,2,8,2012,3767.9,412,58,75.02,227,50,70,24
3944,8/19/2012,0,2,8,2012,3784.3,412,58,73.04,227,50,70,23.75
3944,8/19/2012,1,2,8,2012,3722.6,412,58,66.92,400,50,60,23.5
3944,8/19/2012,2,2,8,2012,3725.1,412,58,64.04,400,50,60,23.25
3944,8/19/2012,3,2,8,2012,3771.3,412,58,60.98,400,50,60,22.95
3944,8/19/2012,4,2,8,2012,3707.3,412,58,60.08,400,50,60,22.6
3944,8/19/2012,6,2,8,2012,3796.1,412,58,59,211,50,50,22
3944,8/19/2012,7,2,8,2012,3704.7,412,58,59,211,50,50,21.75
3944,8/19/2012,8,2,8,2012,3762.4,412,58,57.92,211,50,50,21.55
3944,8/19/2012,9,2,8,2012,3760.7,412,58,57.92,211,50,50,21.4
3944,8/19/2012,10,2,8,2012,3746.6,412,58,57.92,211,50,50,21.45
3944,8/19/2012,11,2,8,2012,3764.4,412,58,57.92,211,50,50,21.6
3944,8/19/2012,12,2,8,2012,3776.3,412,58,59,211,50,50,22
3944,8/19/2012,13,2,8,2012,3772.2,412,58,60.08,400,50,60,22.5
3944,8/19/2012,14,2,8,2012,3783,412,58,62.06,400,50,60,22.95
3944,8/19/2012,15,2,8,2012,3750.6,412,58,66.02,400,50,60,23.45
3944,8/19/2012,16,2,8,2012,3779.7,412,58,71.06,227,50,70,24
3944,8/19/2012,17,2,8,2012,3753.8,412,58,75.02,227,50,70,24.3
3944,8/19/2012,18,2,8,2012,3754.3,412,58,77,227,50,70,24.45
3944,8/19/2012,19,2,8,2012,3998.5,447,63,78.98,80,60,70,24.6
3944,8/19/2012,20,2,8,2012,4759.7,558,79,78.08,50,70,70,24.5
3944,8/19/2012,21,2,8,2012,4172.2,472,66,78.08,80,60,70,24.5
3944,8/19/2012,22,2,8,2012,3732.3,412,58,77,227,50,70,24.4
3944,8/19/2012,23,2,8,2012,3761.7,412,58,68,400,50,60,24.3
3944,8/20/2012,0,2,8,2012,3754.6,412,58,66.02,400,50,60,24.15
3944,8/20/2012,1,2,8,2012,3718.8,412,58,66.02,400,50,60,24
3944,8/20/2012,2,2,8,2012,3715.6,412,58,64.94,400,50,60,23.8
3944,8/20/2012,3,2,8,2012,3753.3,412,58,64.94,400,50,60,23.55
3944,8/20/2012,4,2,8,2012,3702.9,412,58,64.04,400,50,60,23.25
3944,8/20/2012,6,2,8,2012,4037.2,453,64,62.96,130,60,60,22.75
3944,8/20/2012,7,2,8,2012,3821.7,426,60,62.06,130,60,60,22.55
3944,8/20/2012,8,2,8,2012,3783.2,420,59,60.98,400,50,60,22.4
3944,8/20/2012,9,2,8,2012,4227.8,477,67,62.06,130,60,60,22.3
3944,8/20/2012,10,2,8,2012,4510.9,517,73,60.98,77,70,60,22.5
3944,8/20/2012,11,2,8,2012,5259.7,613,86,60.08,93,80,60,22.75
3944,8/20/2012,12,2,8,2012,5603.6,660,93,60.8,380,90,60,22.95
3944,8/20/2012,13,2,8,2012,5706.8,673,95,62.6,380,90,60,23.15
3944,8/20/2012,14,2,8,2012,5703.7,675,95,66.92,380,90,60,23.45
3944,8/20/2012,15,2,8,2012,5736.6,677,95,71.6,398,90,70,23.85
3944,8/20/2012,16,2,8,2012,5783.9,678,95,75.02,398,90,70,24.35
3944,8/20/2012,17,2,8,2012,5763,677,95,75.92,398,90,70,24.6
3944,8/20/2012,18,2,8,2012,5591.3,658,93,73.94,398,90,70,24.6
3944,8/20/2012,19,2,8,2012,5510.2,645,91,75.02,398,90,70,24.5
3944,8/20/2012,20,2,8,2012,5135.3,602,85,73.94,62,80,70,24.4
3944,8/20/2012,21,2,8,2012,4159.4,475,67,73.04,80,60,70,24.3
3944,8/20/2012,22,2,8,2012,3717.8,412,58,73.94,227,50,70,24.25
3944,8/20/2012,23,2,8,2012,3697.8,412,58,73.94,227,50,70,24.05
3944,8/21/2012,0,2,8,2012,3703.3,411,58,69.08,400,50,60,23.85
3944,8/21/2012,1,2,8,2012,3704.9,412,58,68,400,50,60,23.75
3944,8/21/2012,2,2,8,2012,3701.7,412,58,64.94,400,50,60,23.5
3944,8/21/2012,3,2,8,2012,3697.3,412,58,64.04,400,50,60,23.25
3944,8/21/2012,4,2,8,2012,3685.1,412,58,62.06,400,50,60,22.95
3944,8/21/2012,6,2,8,2012,3698.9,412,58,55.94,211,50,50,22.3
3944,8/21/2012,7,2,8,2012,3701.1,412,58,57.02,211,50,50,22
3944,8/21/2012,8,2,8,2012,3710.6,412,58,55.04,211,50,50,21.75
3944,8/21/2012,9,2,8,2012,3868.7,429,60,53.96,110,60,50,21.7
3944,8/21/2012,10,2,8,2012,4354.4,490,69,53.6,110,60,50,21.9
3944,8/21/2012,11,2,8,2012,4682.6,541,76,51.8,71,70,50,22.65
3944,8/21/2012,12,2,8,2012,5552.4,650,92,55.04,164,90,50,22.8
3944,8/21/2012,13,2,8,2012,5678.1,671,95,60.8,380,90,60,22.95
3944,8/21/2012,14,2,8,2012,5694.2,675,95,66.92,380,90,60,23.2
3944,8/21/2012,15,2,8,2012,5753.9,677,95,71.06,398,90,70,23.6
3944,8/21/2012,16,2,8,2012,5682.2,677,95,75.92,398,90,70,23.9
3944,8/21/2012,17,2,8,2012,5747.8,680,96,75.92,398,90,70,24.1
3944,8/21/2012,18,2,8,2012,5750.6,681,96,78.08,398,90,70,24
3944,8/21/2012,19,2,8,2012,5754.8,681,96,75.92,398,90,70,23.9
3944,8/21/2012,20,2,8,2012,5572.5,660,93,78.98,398,90,70,23.8
3944,8/21/2012,21,2,8,2012,4642.2,540,76,78.08,50,70,70,23.7
3944,8/21/2012,22,2,8,2012,3697.2,418,59,71.96,227,50,70,23.6
3944,8/21/2012,23,2,8,2012,3703.4,412,58,69.98,400,50,60,23.45
3944,8/22/2012,0,2,8,2012,3684,412,58,66.92,400,50,60,23.3
3944,8/22/2012,1,2,8,2012,3667.1,412,58,64.04,400,50,60,23.15
3944,8/22/2012,2,2,8,2012,3705.3,411,58,60.98,400,50,60,22.85
3944,8/22/2012,3,2,8,2012,3707.2,410,58,60.98,400,50,60,22.65
3944,8/22/2012,4,2,8,2012,3704.3,410,58,60.08,400,50,60,22.35
3944,8/22/2012,6,2,8,2012,3737.6,410,58,55.94,211,50,50,21.85
3944,8/22/2012,7,2,8,2012,3698.7,410,58,55.94,211,50,50,21.55
3944,8/22/2012,8,2,8,2012,3860.6,429,60,55.04,110,60,50,21.35
3944,8/22/2012,9,2,8,2012,4810.7,556,78,53.96,71,70,50,21.2
3944,8/22/2012,10,2,8,2012,5629.5,664,94,53.96,164,90,50,21.25
3944,8/22/2012,11,2,8,2012,5696,674,95,53.06,164,90,50,21.55
3944,8/22/2012,12,2,8,2012,5709.6,675,95,55.04,164,90,50,21.9
3944,8/22/2012,13,2,8,2012,5694.2,673,95,60.98,380,90,60,22.25
3944,8/22/2012,14,2,8,2012,5642.9,663,93,66.92,380,90,60,22.6
3944,8/22/2012,15,2,8,2012,5703.9,668,94,71.96,398,90,70,23.05
3944,8/22/2012,16,2,8,2012,5695.9,665,94,75.92,398,90,70,23.55
3944,8/22/2012,17,2,8,2012,5693,665,94,78.98,398,90,70,24
3944,8/22/2012,18,2,8,2012,5623,666,94,80.06,386,90,80,24.3
3944,8/22/2012,19,2,8,2012,5644.9,665,94,82.04,386,90,80,24.45
3944,8/22/2012,20,2,8,2012,5650.8,665,94,82.94,386,90,80,24.5
3944,8/22/2012,21,2,8,2012,5335.5,629,89,80.06,59,80,80,24.35
3944,8/22/2012,22,2,8,2012,4643.1,541,76,80.96,35,70,80,24.15
3944,8/22/2012,23,2,8,2012,4096.9,472,66,78.98,80,60,70,23.85
3944,8/23/2012,0,2,8,2012,3706.2,411,58,75.02,227,50,70,23.65
3944,8/23/2012,1,2,8,2012,3686,411,58,69.08,400,50,60,23.45
3944,8/23/2012,2,2,8,2012,3648.2,410,58,64.94,400,50,60,23.2
3944,8/23/2012,3,2,8,2012,3701.6,411,58,62.06,400,50,60,22.95
3944,8/23/2012,4,2,8,2012,3689.2,411,58,60.98,400,50,60,22.75
3944,8/23/2012,6,2,8,2012,4038.4,461,65,59,110,60,50,22.45
3944,8/23/2012,7,2,8,2012,4179.3,483,68,57.92,110,60,50,22.25
3944,8/23/2012,8,2,8,2012,4981.7,583,82,57.92,80,80,50,22.05
3944,8/23/2012,9,2,8,2012,5692.1,666,94,57.02,164,90,50,22
3944,8/23/2012,10,2,8,2012,5760.7,670,94,57.02,164,90,50,22.05
3944,8/23/2012,11,2,8,2012,5697.3,671,95,55.94,164,90,50,22.35
3944,8/23/2012,12,2,8,2012,5747.1,671,95,59,164,90,50,22.65
3944,8/23/2012,13,2,8,2012,5741.6,672,95,62.96,380,90,60,22.85
3944,8/23/2012,14,2,8,2012,5804.1,683,96,71.06,398,90,70,23.2
3944,8/23/2012,15,2,8,2012,5785,679,96,75.92,398,90,70,23.6
3944,8/23/2012,16,2,8,2012,5734.4,676,95,80.06,386,90,80,24
3944,8/23/2012,17,2,8,2012,5725.1,676,95,82.04,386,90,80,24.4
3944,8/23/2012,18,2,8,2012,5802.9,674,95,84.02,386,90,80,24.7
3944,8/23/2012,19,2,8,2012,5760.9,676,95,84.02,386,90,80,24.95
3944,8/23/2012,20,2,8,2012,5703.4,676,95,82.94,386,90,80,25
3944,8/23/2012,21,2,8,2012,5591.4,661,93,84.92,386,90,80,24.85
3944,8/23/2012,22,2,8,2012,5026.6,583,82,84.02,59,80,80,24.75
3944,8/23/2012,23,2,8,2012,4132.1,472,66,80.96,34,60,80,24.6
3944,8/24/2012,0,2,8,2012,3707.5,415,58,77,227,50,70,24.55
3944,8/24/2012,1,2,8,2012,3705.1,415,58,73.94,227,50,70,24.45
3944,8/24/2012,2,2,8,2012,3665.2,415,58,69.08,400,50,60,24.35
3944,8/24/2012,3,2,8,2012,3697.9,415,58,66.02,400,50,60,24.15
3944,8/24/2012,4,2,8,2012,3642.7,415,58,64.94,400,50,60,23.9
3944,8/24/2012,6,2,8,2012,4082.1,470,66,60.08,130,60,60,23.45
3944,8/24/2012,7,2,8,2012,4354.8,506,71,60.08,77,70,60,23.15
3944,8/24/2012,8,2,8,2012,5057.2,596,84,59,80,80,50,22.95
3944,8/24/2012,9,2,8,2012,5535.4,650,92,59,164,90,50,22.85
3944,8/24/2012,10,2,8,2012,5644.1,668,94,57.92,164,90,50,22.85
3944,8/24/2012,11,2,8,2012,5623.3,668,94,57.2,164,90,50,23.1
3944,8/24/2012,12,2,8,2012,5608,669,94,60.98,380,90,60,23.35
3944,8/24/2012,13,2,8,2012,5668.1,669,94,66.02,380,90,60,23.55
3944,8/24/2012,14,2,8,2012,5646.2,672,95,71.96,398,90,70,23.65
3944,8/24/2012,15,2,8,2012,5658,671,95,77,398,90,70,23.9
3944,8/24/2012,16,2,8,2012,5640.4,669,94,80.96,386,90,80,24.3
3944,8/24/2012,17,2,8,2012,5639.1,673,95,82.94,386,90,80,24.75
3944,8/24/2012,18,2,8,2012,5580.3,673,95,82.94,386,90,80,25.05
3944,8/24/2012,19,2,8,2012,5664.5,675,95,86,386,90,80,25.25
3944,8/24/2012,20,2,8,2012,5593.7,674,95,86,386,90,80,25.4
3944,8/24/2012,21,2,8,2012,5171.9,618,87,84.92,59,80,80,25.4
3944,8/24/2012,22,2,8,2012,4513.4,526,74,86,35,70,80,25.3
3944,8/24/2012,23,2,8,2012,3830.6,428,60,82.94,34,60,80,25.15
3944,8/25/2012,0,2,8,2012,3767.7,420,59,78.98,227,50,70,25.1
3944,8/25/2012,1,2,8,2012,3754.5,420,59,75.92,227,50,70,25.1
3944,8/25/2012,2,2,8,2012,3756.4,420,59,69.98,400,50,60,25.05
3944,8/25/2012,3,2,8,2012,3789.4,420,59,71.96,227,50,70,25
3944,8/25/2012,4,2,8,2012,3760.7,420,59,66.92,400,50,60,24.85
3944,8/25/2012,6,2,8,2012,3812.8,420,59,64.94,400,50,60,24.35
3944,8/25/2012,7,2,8,2012,3766.2,420,59,62.06,400,50,60,24.05
3944,8/25/2012,8,2,8,2012,4155.2,466,66,62.06,130,60,60,23.85
3944,8/25/2012,9,2,8,2012,5182.1,603,85,62.06,93,80,60,23.7
3944,8/25/2012,10,2,8,2012,5655.1,665,94,62.06,380,90,60,23.7
3944,8/25/2012,11,2,8,2012,5624.8,666,94,60.98,380,90,60,23.95
3944,8/25/2012,12,2,8,2012,5622.7,668,94,64.04,380,90,60,24.1
3944,8/25/2012,13,2,8,2012,5626.8,666,94,69.08,380,90,60,24.35
3944,8/25/2012,14,2,8,2012,5643.2,668,94,73.94,398,90,70,24.55
3944,8/25/2012,15,2,8,2012,5561.2,664,94,78.08,398,90,70,24.65
3944,8/25/2012,16,2,8,2012,5553.3,664,94,82.04,386,90,80,24.75
3944,8/25/2012,17,2,8,2012,5601.1,672,95,82.04,386,90,80,24.8
3944,8/25/2012,18,2,8,2012,5617.4,673,95,82.94,386,90,80,24.9
3944,8/25/2012,19,2,8,2012,5603.6,675,95,84.02,386,90,80,24.9
3944,8/25/2012,20,2,8,2012,5548.1,666,94,80.06,386,90,80,24.8
3944,8/25/2012,21,2,8,2012,5081.5,603,85,82.04,59,80,80,24.8
3944,8/25/2012,22,2,8,2012,4457.8,525,74,80.06,35,70,80,24.65
3944,8/25/2012,23,2,8,2012,3792.2,431,61,78.98,80,60,70,24.55
3944,8/26/2012,0,2,8,2012,3725.6,417,59,75.02,227,50,70,24.4
3944,8/26/2012,1,2,8,2012,3716.7,417,59,71.96,227,50,70,24.35
3944,8/26/2012,2,2,8,2012,3695.9,413,58,69.98,400,50,60,24.25
3944,8/26/2012,3,2,8,2012,3684.6,412,58,69.08,400,50,60,24.1
3944,8/26/2012,4,2,8,2012,3670.4,413,58,66.02,400,50,60,23.95
3944,8/26/2012,6,2,8,2012,3675,414,58,62.96,400,50,60,23.55
3944,8/26/2012,7,2,8,2012,3650.6,415,58,64.94,400,50,60,23.35
3944,8/26/2012,8,2,8,2012,3689.6,415,58,62.06,400,50,60,23.25
3944,8/26/2012,9,2,8,2012,3847.5,440,62,62.96,130,60,60,23.1
3944,8/26/2012,10,2,8,2012,4877.7,581,82,64.04,93,80,60,23.1
3944,8/26/2012,11,2,8,2012,5579.7,668,94,66.02,380,90,60,23.2
3944,8/26/2012,12,2,8,2012,5593.5,672,95,64.94,380,90,60,23.25
3944,8/26/2012,13,2,8,2012,5591.4,673,95,68,380,90,60,23.5
3944,8/26/2012,14,2,8,2012,5648.8,673,95,71.96,398,90,70,23.8
3944,8/26/2012,15,2,8,2012,5634.2,674,95,75.92,398,90,70,24.05
3944,8/26/2012,16,2,8,2012,5636.5,673,95,75.92,398,90,70,24.5
3944,8/26/2012,17,2,8,2012,5629.1,673,95,80.06,386,90,80,24.9
3944,8/26/2012,18,2,8,2012,5639.5,673,95,80.96,386,90,80,25.3
3944,8/26/2012,19,2,8,2012,5647.1,673,95,82.94,386,90,80,25.45
3944,8/26/2012,20,2,8,2012,5591.9,674,95,80.96,386,90,80,25.6
3944,8/26/2012,21,2,8,2012,5030.4,603,85,84.92,59,80,80,25.55
3944,8/26/2012,22,2,8,2012,4303.7,506,71,82.94,35,70,80,25.4
3944,8/26/2012,23,2,8,2012,3883.1,444,63,80.96,34,60,80,25.25
3944,8/27/2012,0,2,8,2012,3685.9,415,58,78.98,227,50,70,25.1
3944,8/27/2012,1,2,8,2012,3683.1,415,58,73.94,227,50,70,25
3944,8/27/2012,2,2,8,2012,3691.6,415,58,69.08,400,50,60,25
3944,8/27/2012,3,2,8,2012,3683.7,415,58,71.06,227,50,70,24.9
3944,8/27/2012,4,2,8,2012,3671.3,415,58,68,400,50,60,24.8
3944,8/27/2012,6,2,8,2012,4707.9,560,79,66.02,77,70,60,24.55
3944,8/27/2012,7,2,8,2012,5396.9,644,91,64.94,380,90,60,24.35
3944,8/27/2012,8,2,8,2012,5506.5,665,94,62.96,380,90,60,24.2
3944,8/27/2012,9,2,8,2012,5566.2,669,94,62.06,380,90,60,24.1
3944,8/27/2012,10,2,8,2012,5614.5,670,94,62.06,380,90,60,24.15
3944,8/27/2012,11,2,8,2012,5599.9,669,94,62.06,380,90,60,24.25
3944,8/27/2012,12,2,8,2012,5640.9,671,95,64.04,380,90,60,24.45
3944,8/27/2012,13,2,8,2012,5621.7,669,94,71.06,398,90,70,24.55
3944,8/27/2012,14,2,8,2012,5546.2,667,94,77,398,90,70,24.75
3944,8/27/2012,15,2,8,2012,5593.2,675,95,78.98,398,90,70,24.95
3944,8/27/2012,16,2,8,2012,5707.5,687,97,84.02,386,90,80,25.25
3944,8/27/2012,17,2,8,2012,5654.7,693,98,86,386,90,80,25.5
3944,8/27/2012,18,2,8,2012,5667.8,692,97,87.98,386,90,80,25.75
3944,8/27/2012,19,2,8,2012,5717.8,694,98,89.06,386,90,80,25.95
3944,8/27/2012,20,2,8,2012,5608.6,682,96,87.98,386,90,80,26
3944,8/27/2012,21,2,8,2012,5602,675,95,86,386,90,80,25.95
3944,8/27/2012,22,2,8,2012,5473.6,665,94,84.92,386,90,80,25.9
3944,8/27/2012,23,2,8,2012,4837.5,582,82,82.94,59,80,80,25.85
3944,8/28/2012,0,2,8,2012,4055.3,469,66,80.96,34,60,80,25.8
3944,8/28/2012,1,2,8,2012,3678.2,417,59,78.08,227,50,70,25.8
3944,8/28/2012,2,2,8,2012,3685,415,58,77,227,50,70,25.9
3944,8/28/2012,3,2,8,2012,3669.6,415,58,75.02,227,50,70,25.9
3944,8/28/2012,4,2,8,2012,3752.8,424,60,71.96,80,60,70,25.85
3944,8/28/2012,6,2,8,2012,4992.6,592,83,73.04,62,80,70,25.65
3944,8/28/2012,7,2,8,2012,5464.5,658,93,71.96,398,90,70,25.5
3944,8/28/2012,8,2,8,2012,5562.2,668,94,71.96,398,90,70,25.35
3944,8/28/2012,9,2,8,2012,5621.3,676,95,71.96,398,90,70,25.3
3944,8/28/2012,10,2,8,2012,5682.5,683,96,71.06,398,90,70,25.3
3944,8/28/2012,11,2,8,2012,5670.7,685,96,69.98,380,90,60,25.55
3944,8/28/2012,12,2,8,2012,5642.3,685,96,71.06,398,90,70,25.65
3944,8/28/2012,13,2,8,2012,5663,688,97,71.6,398,90,70,25.75
3944,8/28/2012,14,2,8,2012,5654,678,95,73.04,398,90,70,25.95
3944,8/28/2012,15,2,8,2012,5699,679,96,77,398,90,70,26.15
3944,8/28/2012,16,2,8,2012,5625.6,678,95,80.06,386,90,80,26.5
3944,8/28/2012,17,2,8,2012,5624.6,678,95,80.96,386,90,80,26.65
3944,8/28/2012,18,2,8,2012,5638.3,678,95,84.02,386,90,80,26.85
3944,8/28/2012,19,2,8,2012,5650.9,680,96,84.92,386,90,80,27
3944,8/28/2012,20,2,8,2012,5592.9,679,96,86,386,90,80,26.9
3944,8/28/2012,21,2,8,2012,5309.3,643,91,86,386,90,80,26.75
3944,8/28/2012,22,2,8,2012,4743.7,560,79,84.92,35,70,80,26.6
3944,8/28/2012,23,2,8,2012,4281.9,499,70,82.04,35,70,80,26.4
3944,8/29/2012,0,2,8,2012,3698,419,59,77,227,50,70,26.15
3944,8/29/2012,1,2,8,2012,3687,415,58,71.96,227,50,70,26.05
3944,8/29/2012,2,2,8,2012,3668.1,415,58,69.08,400,50,60,25.95
3944,8/29/2012,3,2,8,2012,3669.2,415,58,68,400,50,60,25.8
3944,8/29/2012,4,2,8,2012,3654.7,415,58,66.92,400,50,60,25.65
3944,8/29/2012,6,2,8,2012,3962,460,65,62.96,130,60,60,25.1
3944,8/29/2012,7,2,8,2012,3994,459,65,62.06,130,60,60,24.8
3944,8/29/2012,8,2,8,2012,4371.8,519,73,59,71,70,50,24.6
3944,8/29/2012,9,2,8,2012,4819.3,573,81,60.08,93,80,60,24.45
3944,8/29/2012,10,2,8,2012,5408,655,92,57.92,164,90,50,24.55
3944,8/29/2012,11,2,8,2012,5529.8,671,95,57.02,164,90,50,24.75
3944,8/29/2012,12,2,8,2012,5542.8,676,95,59,164,90,50,24.85
3944,8/29/2012,13,2,8,2012,5585.5,677,95,64.04,380,90,60,24.8
3944,8/29/2012,14,2,8,2012,5592.7,682,96,69.08,380,90,60,24.85
3944,8/29/2012,15,2,8,2012,5583.8,679,96,71.96,398,90,70,24.9
3944,8/29/2012,16,2,8,2012,5573.9,679,96,75.92,398,90,70,25.05
3944,8/29/2012,17,2,8,2012,5562,680,96,75.92,398,90,70,25.2
3944,8/29/2012,18,2,8,2012,5574.3,679,96,80.06,386,90,80,25.35
3944,8/29/2012,19,2,8,2012,5576.4,679,96,80.96,386,90,80,25.45
3944,8/29/2012,20,2,8,2012,5527.5,679,96,82.04,386,90,80,25.4
3944,8/29/2012,21,2,8,2012,4897,600,85,82.04,59,80,80,25.35
3944,8/29/2012,22,2,8,2012,4053.7,488,69,78.08,80,60,70,25.2
3944,8/29/2012,23,2,8,2012,3582.6,414,58,77,227,50,70,25.05
3944,8/30/2012,0,2,8,2012,3578.5,416,59,73.04,227,50,70,24.8
3944,8/30/2012,1,2,8,2012,3583.1,416,59,71.06,227,50,70,24.65
3944,8/30/2012,2,2,8,2012,3579.2,415,58,64.94,400,50,60,24.45
3944,8/30/2012,3,2,8,2012,3592.3,416,59,64.04,400,50,60,24.35
3944,8/30/2012,4,2,8,2012,3583.2,416,59,60.98,400,50,60,24.15
3944,8/30/2012,6,2,8,2012,4153.5,495,70,57.92,71,70,50,23.75
3944,8/30/2012,7,2,8,2012,4084,496,70,57.92,71,70,50,23.55
3944,8/30/2012,8,2,8,2012,4285.3,516,73,55.94,71,70,50,23.3
3944,8/30/2012,9,2,8,2012,4809.4,575,81,53.96,80,80,50,23.1
3944,8/30/2012,10,2,8,2012,5406.7,655,92,53.96,164,90,50,23.2
3944,8/30/2012,11,2,8,2012,5540.6,674,95,53.96,164,90,50,23.35
3944,8/30/2012,12,2,8,2012,5599.3,676,95,57.02,164,90,50,23.45
3944,8/30/2012,13,2,8,2012,5573.2,676,95,62.96,380,90,60,23.65
3944,8/30/2012,14,2,8,2012,5566.8,676,95,69.08,380,90,60,23.85
3944,8/30/2012,15,2,8,2012,5584.7,677,95,73.94,398,90,70,24.05
3944,8/30/2012,16,2,8,2012,5581.9,677,95,78.98,398,90,70,24.35
3944,8/30/2012,17,2,8,2012,5563,676,95,80.06,386,90,80,24.6
3944,8/30/2012,18,2,8,2012,5578.1,676,95,84.02,386,90,80,24.75
3944,8/30/2012,19,2,8,2012,5597.6,676,95,84.02,386,90,80,24.9
3944,8/30/2012,20,2,8,2012,5566.6,677,95,84.92,386,90,80,24.9
3944,8/30/2012,21,2,8,2012,5490.7,673,95,84.92,386,90,80,24.85
3944,8/30/2012,22,2,8,2012,4927.9,593,84,84.02,59,80,80,24.65
3944,8/30/2012,23,2,8,2012,3892,464,65,82.94,34,60,80,24.55
3944,8/31/2012,0,2,8,2012,3514.4,414,58,78.08,227,50,70,24.3
3944,8/31/2012,1,2,8,2012,3554.5,414,58,71.06,227,50,70,24.15
3944,8/31/2012,2,2,8,2012,3557.2,414,58,66.92,400,50,60,24
3944,8/31/2012,3,2,8,2012,3513.8,414,58,62.96,400,50,60,23.85
3944,8/31/2012,4,2,8,2012,3551,414,58,62.06,400,50,60,23.8
3944,8/31/2012,6,2,8,2012,4083.3,496,70,59,71,70,50,23.55
3944,8/31/2012,7,2,8,2012,4119.5,499,70,55.94,71,70,50,23.4
3944,8/31/2012,8,2,8,2012,4760.8,583,82,57.02,80,80,50,23.2
3944,8/31/2012,9,2,8,2012,5321.6,662,93,55.94,164,90,50,23.1
3944,8/31/2012,10,2,8,2012,5516.2,672,95,55.94,164,90,50,23.2
3944,8/31/2012,11,2,8,2012,5527.1,667,94,55.04,164,90,50,23.35
3944,8/31/2012,12,2,8,2012,5511,661,93,59,164,90,50,23.55
3944,8/31/2012,13,2,8,2012,5524,662,93,66.02,380,90,60,23.65
3944,8/31/2012,14,2,8,2012,5676.9,692,97,73.04,398,90,70,23.8
3944,8/31/2012,15,2,8,2012,5681.2,694,98,80.06,386,90,80,24
3944,8/31/2012,16,2,8,2012,5728.2,694,98,84.02,386,90,80,24.3
3944,8/31/2012,17,2,8,2012,5748.7,694,98,87.08,386,90,80,24.55
3944,8/31/2012,18,2,8,2012,5677.8,694,98,87.98,386,90,80,24.85
3944,8/31/2012,19,2,8,2012,5684.4,694,98,89.06,386,90,80,25.05
3944,8/31/2012,20,2,8,2012,5646.3,687,97,91.94,34,90,90,25.1
3944,8/31/2012,21,2,8,2012,5589,679,96,91.94,34,90,90,25.1
3944,8/31/2012,22,2,8,2012,5347.6,651,92,91.04,34,90,90,25
3944,8/31/2012,23,2,8,2012,4938,606,85,87.08,59,80,80,24.9
3944,9/1/2012,0,2,9,2012,5127.8,630,89,84.02,59,80,80,24.9
3944,9/1/2012,1,2,9,2012,4637.1,577,81,78.98,62,80,70,24.95
3944,9/1/2012,2,2,9,2012,4001,491,69,75.92,80,60,70,25
3944,9/1/2012,3,2,9,2012,3686.6,443,62,75.02,80,60,70,25
3944,9/1/2012,4,2,9,2012,3534.4,420,59,73.94,227,50,70,25
3944,9/1/2012,6,2,9,2012,3573.7,418,59,73.94,227,50,70,24.9
3944,9/1/2012,7,2,9,2012,3852.9,453,64,73.94,80,60,70,24.85
3944,9/1/2012,8,2,9,2012,4841.2,592,83,73.04,62,80,70,24.8
3944,9/1/2012,9,2,9,2012,5455.3,667,94,71.06,398,90,70,24.8
3944,9/1/2012,10,2,9,2012,5450.6,673,95,71.96,398,90,70,24.8
3944,9/1/2012,11,2,9,2012,5504.2,679,96,71.96,398,90,70,24.8
3944,9/1/2012,12,2,9,2012,5422.1,671,95,73.04,398,90,70,24.9
3944,9/1/2012,13,2,9,2012,5426.4,680,96,75.02,398,90,70,24.95
3944,9/1/2012,14,2,9,2012,5592.3,698,98,78.08,398,90,70,25.15
3944,9/1/2012,15,2,9,2012,5574.3,700,99,80.06,386,90,80,25.25
3944,9/1/2012,16,2,9,2012,5522.8,694,98,82.04,386,90,80,25.4
3944,9/1/2012,17,2,9,2012,5348.8,669,94,84.02,386,90,80,25.55
3944,9/1/2012,18,2,9,2012,5341.3,670,94,84.02,386,90,80,25.6
3944,9/1/2012,19,2,9,2012,5337.1,670,94,82.94,386,90,80,25.6
3944,9/1/2012,20,2,9,2012,5351.2,670,94,82.94,386,90,80,25.5
3944,9/1/2012,21,2,9,2012,5390.9,671,95,82.04,386,90,80,25.4
3944,9/1/2012,22,2,9,2012,5280.1,663,93,78.98,398,90,70,25.4
3944,9/1/2012,23,2,9,2012,4864.4,598,84,77,62,80,70,25.3
3944,9/2/2012,0,2,9,2012,4290.9,523,74,75.02,50,70,70,25.25
3944,9/2/2012,1,2,9,2012,3911.8,463,65,73.94,80,60,70,25.2
3944,9/2/2012,2,2,9,2012,3561.9,417,59,73.94,227,50,70,25.2
3944,9/2/2012,3,2,9,2012,3542.2,417,59,73.04,227,50,70,25.2
3944,9/2/2012,4,2,9,2012,3600.7,417,59,73.04,227,50,70,25.2
3944,9/2/2012,6,2,9,2012,3542.8,416,59,71.96,227,50,70,25.1
3944,9/2/2012,7,2,9,2012,3692.9,435,61,71.6,80,60,70,25
3944,9/2/2012,8,2,9,2012,4469.1,545,77,71.6,50,70,70,24.9
3944,9/2/2012,9,2,9,2012,5083.7,633,89,71.96,62,80,70,24.8
3944,9/2/2012,10,2,9,2012,5432.5,680,96,71.96,398,90,70,24.65
3944,9/2/2012,11,2,9,2012,5482.4,687,97,71.6,398,90,70,24.5
3944,9/2/2012,12,2,9,2012,5535.9,686,97,71.6,398,90,70,24.4
3944,9/2/2012,13,2,9,2012,5512.5,679,96,71.6,398,90,70,24.4
3944,9/2/2012,14,2,9,2012,5429.7,668,94,69.8,380,90,60,24.45
3944,9/2/2012,15,2,9,2012,5378.6,665,94,69.8,380,90,60,24.8
3944,9/2/2012,16,2,9,2012,5270.1,653,92,69.98,380,90,60,25.25
3944,9/2/2012,17,2,9,2012,5191.9,652,92,73.04,398,90,70,25.65
3944,9/2/2012,18,2,9,2012,5190.9,646,91,78.98,398,90,70,25.2
3944,9/2/2012,19,2,9,2012,5115.5,643,91,82.94,386,90,80,24.5
3944,9/2/2012,20,2,9,2012,5138.3,645,91,84.02,386,90,80,24.1
3944,9/2/2012,21,2,9,2012,4956.3,623,88,86,59,80,80,24
3944,9/2/2012,22,2,9,2012,4450.2,552,78,84.02,35,70,80,24.1
3944,9/2/2012,23,2,9,2012,3806.1,454,64,82.04,34,60,80,24.1
3944,9/3/2012,0,2,9,2012,3504.1,412,58,78.08,227,50,70,24.05
3944,9/3/2012,1,2,9,2012,3498.5,413,58,75.02,227,50,70,23.85
3944,9/3/2012,2,2,9,2012,3534.3,413,58,73.94,227,50,70,23.65
3944,9/3/2012,3,2,9,2012,3527.6,413,58,73.94,227,50,70,23.45
3944,9/3/2012,4,2,9,2012,3535,412,58,75.02,227,50,70,23.35
3944,9/3/2012,6,2,9,2012,3533.2,413,58,73.04,227,50,70,23.15
3944,9/3/2012,7,2,9,2012,3605.2,422,59,71.06,227,50,70,23.05
3944,9/3/2012,8,2,9,2012,4428.9,542,76,71.06,50,70,70,22.95
3944,9/3/2012,9,2,9,2012,5198.1,648,91,71.06,398,90,70,22.9
3944,9/3/2012,10,2,9,2012,5263.5,656,92,71.06,398,90,70,22.85
3944,9/3/2012,11,2,9,2012,5310.3,653,92,69.98,380,90,60,22.85
3944,9/3/2012,12,2,9,2012,5298.6,648,91,71.06,398,90,70,22.9
3944,9/3/2012,13,2,9,2012,5304.7,651,92,73.94,398,90,70,23.05
3944,9/3/2012,14,2,9,2012,5278.4,652,92,75.92,398,90,70,23.3
3944,9/3/2012,15,2,9,2012,5222.3,645,91,78.08,398,90,70,23.55
3944,9/3/2012,16,2,9,2012,5281.8,655,92,80.06,386,90,80,23.85
3944,9/3/2012,17,2,9,2012,5350.5,661,93,80.96,386,90,80,24.05
3944,9/3/2012,18,2,9,2012,5208.6,649,91,82.94,386,90,80,24.25
3944,9/3/2012,19,2,9,2012,5211.9,651,92,84.92,386,90,80,24.3
3944,9/3/2012,20,2,9,2012,5273.7,658,93,84.92,386,90,80,24.3
3944,9/3/2012,21,2,9,2012,5266.6,656,92,84.02,386,90,80,24.3
3944,9/3/2012,22,2,9,2012,4449.4,562,79,80.96,35,70,80,24.2
3944,9/3/2012,23,2,9,2012,4116.8,490,69,80.06,34,60,80,24.05
3944,9/4/2012,0,2,9,2012,4094.8,484,68,77,80,60,70,24
3944,9/4/2012,1,2,9,2012,3651,428,60,73.94,80,60,70,23.9
3944,9/4/2012,2,2,9,2012,3575.3,418,59,73.04,227,50,70,23.9
3944,9/4/2012,3,2,9,2012,3734.6,438,62,73.94,80,60,70,23.9
3944,9/4/2012,4,2,9,2012,3969.4,470,66,73.04,80,60,70,23.9
3944,9/4/2012,6,2,9,2012,5292.4,656,92,73.94,398,90,70,23.8
3944,9/4/2012,7,2,9,2012,5343.5,667,94,73.04,398,90,70,23.8
3944,9/4/2012,8,2,9,2012,5446.2,682,96,71.96,398,90,70,23.8
3944,9/4/2012,9,2,9,2012,5392.8,680,96,71.96,398,90,70,23.8
3944,9/4/2012,10,2,9,2012,5316.7,660,93,71.96,398,90,70,23.85
3944,9/4/2012,11,2,9,2012,5239.1,659,93,71.06,398,90,70,24
3944,9/4/2012,12,2,9,2012,5248.8,659,93,71.96,398,90,70,24.35
3944,9/4/2012,13,2,9,2012,5366,681,96,73.04,398,90,70,24.75
3944,9/4/2012,14,2,9,2012,5402.6,689,97,73.94,398,90,70,24.85
3944,9/4/2012,15,2,9,2012,5444,695,98,78.08,398,90,70,25.05
3944,9/4/2012,16,2,9,2012,5444,694,98,80.06,386,90,80,25.3
3944,9/4/2012,17,2,9,2012,5461,684,96,80.06,386,90,80,25.45
3944,9/4/2012,18,2,9,2012,5516.3,695,98,78.98,398,90,70,25.6
3944,9/4/2012,19,2,9,2012,5543.2,700,99,80.96,386,90,80,25.7
3944,9/4/2012,20,2,9,2012,5440.9,687,97,82.04,386,90,80,25.8
3944,9/4/2012,21,2,9,2012,5482.2,692,97,84.02,386,90,80,25.85
3944,9/4/2012,22,2,9,2012,5365.2,677,95,84.02,386,90,80,25.9
3944,9/4/2012,23,2,9,2012,5213.8,651,92,84.02,386,90,80,25.8
3944,9/5/2012,0,2,9,2012,4664,582,82,78.08,62,80,70,25.8
3944,9/5/2012,1,2,9,2012,4078.7,492,69,75.92,80,60,70,25.7
3944,9/5/2012,2,2,9,2012,3651.5,431,61,75.02,80,60,70,25.6
3944,9/5/2012,3,2,9,2012,3538.6,418,59,73.94,227,50,70,25.45
3944,9/5/2012,4,2,9,2012,3659.7,438,62,73.04,80,60,70,25.35
3944,9/5/2012,6,2,9,2012,5436,677,95,73.04,398,90,70,24.95
3944,9/5/2012,7,2,9,2012,5437.3,677,95,71.6,398,90,70,24.85
3944,9/5/2012,8,2,9,2012,5371.6,671,95,71.96,398,90,70,24.65
3944,9/5/2012,9,2,9,2012,5436.7,673,95,71.96,398,90,70,24.6
3944,9/5/2012,10,2,9,2012,5494,685,96,71.96,398,90,70,24.65
3944,9/5/2012,11,2,9,2012,5532.9,696,98,71.96,398,90,70,24.85
3944,9/5/2012,12,2,9,2012,5513.4,694,98,73.04,398,90,70,25.05
3944,9/5/2012,13,2,9,2012,5497.3,693,98,73.04,398,90,70,25.25
3944,9/5/2012,14,2,9,2012,5556.3,696,98,75.2,398,90,70,25.5
3944,9/5/2012,15,2,9,2012,5547.6,695,98,77,398,90,70,25.85
3944,9/5/2012,16,2,9,2012,5539,695,98,80.96,386,90,80,26.4
3944,9/5/2012,17,2,9,2012,5489,695,98,84.02,386,90,80,26.9
3944,9/5/2012,18,2,9,2012,5382.4,668,94,82.94,386,90,80,27.2
3944,9/5/2012,19,2,9,2012,5337,670,94,84.92,386,90,80,27.35
3944,9/5/2012,20,2,9,2012,5471.4,689,97,86,386,90,80,27.35
3944,9/5/2012,21,2,9,2012,5339,671,95,87.08,386,90,80,27.25
3944,9/5/2012,22,2,9,2012,5350.5,671,95,84.92,386,90,80,27.05
3944,9/5/2012,23,2,9,2012,5359.5,671,95,84.02,386,90,80,26.95
3944,9/6/2012,0,2,9,2012,5010.1,624,88,78.98,62,80,70,26.75
3944,9/6/2012,1,2,9,2012,4377.3,548,77,73.04,50,70,70,26.55
3944,9/6/2012,2,2,9,2012,3568.1,430,61,71.96,80,60,70,26.4
3944,9/6/2012,3,2,9,2012,3523,418,59,71.96,227,50,70,26.25
3944,9/6/2012,4,2,9,2012,3771,457,64,69.08,130,60,60,26.05
3944,9/6/2012,6,2,9,2012,5345.7,673,95,69.98,380,90,60,25.65
3944,9/6/2012,7,2,9,2012,5366.4,676,95,69.08,380,90,60,25.45
3944,9/6/2012,8,2,9,2012,5377.2,675,95,69.08,380,90,60,25.35
3944,9/6/2012,9,2,9,2012,5353.1,676,95,69.08,380,90,60,25.2
3944,9/6/2012,10,2,9,2012,5466.8,675,95,69.08,380,90,60,25.2
3944,9/6/2012,11,2,9,2012,5376.4,676,95,69.08,380,90,60,25.35
3944,9/6/2012,12,2,9,2012,5345.8,675,95,71.06,398,90,70,25.55
3944,9/6/2012,13,2,9,2012,5412.6,676,95,71.06,398,90,70,25.8
3944,9/6/2012,14,2,9,2012,5401.7,681,96,75.02,398,90,70,26.2
3944,9/6/2012,15,2,9,2012,5476,702,99,78.98,398,90,70,26.65
3944,9/6/2012,16,2,9,2012,5507.8,698,98,82.04,386,90,80,27.1
3944,9/6/2012,17,2,9,2012,5391.3,693,98,82.94,386,90,80,27.35
3944,9/6/2012,18,2,9,2012,5334.4,678,95,84.92,386,90,80,27.5
3944,9/6/2012,19,2,9,2012,5357.5,679,96,87.98,386,90,80,27.45
3944,9/6/2012,20,2,9,2012,5295.7,678,95,87.08,386,90,80,27.35
3944,9/6/2012,21,2,9,2012,5321.3,679,96,87.98,386,90,80,27.25
3944,9/6/2012,22,2,9,2012,5032,637,90,86,386,90,80,27.1
3944,9/6/2012,23,2,9,2012,4123.7,512,72,84.02,35,70,80,26.95
3944,9/7/2012,0,2,9,2012,3488,423,60,80.96,34,60,80,26.65
3944,9/7/2012,1,2,9,2012,3496,418,59,75.92,227,50,70,26.3
3944,9/7/2012,2,2,9,2012,3487.7,418,59,71.96,227,50,70,25.9
3944,9/7/2012,3,2,9,2012,3484.3,418,59,71.06,227,50,70,25.6
3944,9/7/2012,4,2,9,2012,3529.5,418,59,69.98,400,50,60,25.35
3944,9/7/2012,6,2,9,2012,4750.1,592,83,66.92,93,80,60,24.95
3944,9/7/2012,7,2,9,2012,5281.4,664,94,69.08,380,90,60,24.8
3944,9/7/2012,8,2,9,2012,5343.8,676,95,69.98,380,90,60,24.65
3944,9/7/2012,9,2,9,2012,5397.4,677,95,69.98,380,90,60,24.6
3944,9/7/2012,10,2,9,2012,5379.9,675,95,69.08,380,90,60,24.6
3944,9/7/2012,11,2,9,2012,5368.7,675,95,68,380,90,60,24.65
3944,9/7/2012,12,2,9,2012,5302,668,94,69.08,380,90,60,25
3944,9/7/2012,13,2,9,2012,5290.2,665,94,71.96,398,90,70,25.4
3944,9/7/2012,14,2,9,2012,5411.6,689,97,73.94,398,90,70,25.7
3944,9/7/2012,15,2,9,2012,5426.7,691,97,78.8,398,90,70,26.15
3944,9/7/2012,16,2,9,2012,5350,687,97,80.06,386,90,80,26.5
3944,9/7/2012,17,2,9,2012,5364.4,683,96,82.04,386,90,80,26.8
3944,9/7/2012,18,2,9,2012,5172.7,655,92,84.92,386,90,80,27.05
3944,9/7/2012,19,2,9,2012,5232.6,663,93,86,386,90,80,27.2
3944,9/7/2012,20,2,9,2012,5220.9,665,94,86,386,90,80,27.15
3944,9/7/2012,21,2,9,2012,5170.2,657,93,84.92,386,90,80,27.1
3944,9/7/2012,22,2,9,2012,4780.1,605,85,84.92,59,80,80,27.1
3944,9/7/2012,23,2,9,2012,4498.8,556,78,82.94,35,70,80,27
3944,9/8/2012,0,2,9,2012,4550.1,566,80,78.08,62,80,70,26.95
3944,9/8/2012,1,2,9,2012,4226.5,523,74,75.02,50,70,70,26.85
3944,9/8/2012,2,2,9,2012,4174,513,72,71.06,50,70,70,26.7
3944,9/8/2012,3,2,9,2012,3964.7,464,65,71.06,80,60,70,26.55
3944,9/8/2012,4,2,9,2012,3550.1,420,59,69.98,400,50,60,26.35
3944,9/8/2012,6,2,9,2012,4345.6,543,76,71.96,50,70,70,25.8
3944,9/8/2012,7,2,9,2012,4824.7,604,85,73.04,62,80,70,25.55
3944,9/8/2012,8,2,9,2012,5282.5,672,95,73.94,398,90,70,25.35
3944,9/8/2012,9,2,9,2012,5295.6,670,94,75.02,398,90,70,25.15
3944,9/8/2012,10,2,9,2012,5198.3,656,92,73.94,398,90,70,24.95
3944,9/8/2012,11,2,9,2012,4528.4,570,80,71.96,62,80,70,24.85
3944,9/8/2012,12,2,9,2012,3735.6,458,65,68,130,60,60,24.65
3944,9/8/2012,13,2,9,2012,3927.7,478,67,69.08,130,60,60,24.45
3944,9/8/2012,14,2,9,2012,4328.9,541,76,66.92,77,70,60,24.3
3944,9/8/2012,15,2,9,2012,4668.5,590,83,68,93,80,60,24.15
3944,9/8/2012,16,2,9,2012,4733.4,598,84,68,93,80,60,24.1
3944,9/8/2012,17,2,9,2012,4981.2,633,89,64.94,93,80,60,24
3944,9/8/2012,18,2,9,2012,4427.5,563,79,64.94,77,70,60,24
3944,9/8/2012,19,2,9,2012,4374.8,552,78,62.96,77,70,60,24
3944,9/8/2012,20,2,9,2012,4344.2,549,77,62.96,77,70,60,23.75
3944,9/8/2012,21,2,9,2012,3639,446,63,64.04,130,60,60,23.5
3944,9/8/2012,22,2,9,2012,3466.8,418,59,64.04,400,50,60,23.25
3944,9/8/2012,23,2,9,2012,3514.1,418,59,62.06,400,50,60,23.05
3944,9/9/2012,0,2,9,2012,3490.3,418,59,60.98,400,50,60,22.85
3944,9/9/2012,1,2,9,2012,3485.5,418,59,57.92,211,50,50,22.7
3944,9/9/2012,2,2,9,2012,3484,418,59,55.94,211,50,50,22.55
3944,9/9/2012,3,2,9,2012,3479,418,59,57.02,211,50,50,22.45
3944,9/9/2012,4,2,9,2012,3482.3,418,59,55.94,211,50,50,22.25
3944,9/9/2012,6,2,9,2012,3468.6,418,59,55.04,211,50,50,21.95
3944,9/9/2012,7,2,9,2012,3467.9,418,59,55.04,211,50,50,21.85
3944,9/9/2012,8,2,9,2012,3432.7,418,59,55.04,211,50,50,21.7
3944,9/9/2012,9,2,9,2012,3471.9,418,59,53.96,211,50,50,21.6
3944,9/9/2012,10,2,9,2012,3464.4,418,59,53.96,211,50,50,21.65
3944,9/9/2012,11,2,9,2012,3708,451,64,55.04,110,60,50,21.9
3944,9/9/2012,12,2,9,2012,3943.1,483,68,55.94,110,60,50,22.2
3944,9/9/2012,13,2,9,2012,4280.5,541,76,59,71,70,50,22.35
3944,9/9/2012,14,2,9,2012,4562.7,586,83,60.08,93,80,60,22.5
3944,9/9/2012,15,2,9,2012,5135.9,663,93,64.04,380,90,60,22.6
3944,9/9/2012,16,2,9,2012,5163.5,671,95,68,380,90,60,22.65
3944,9/9/2012,17,2,9,2012,5163,670,94,66.02,380,90,60,22.7
3944,9/9/2012,18,2,9,2012,4933.2,645,91,69.08,380,90,60,22.7
3944,9/9/2012,19,2,9,2012,5105.5,666,94,69.08,380,90,60,22.65
3944,9/9/2012,20,2,9,2012,5108.4,664,94,71.06,398,90,70,22.55
3944,9/9/2012,21,2,9,2012,4716,608,86,69.08,93,80,60,22.4
3944,9/9/2012,22,2,9,2012,3712.6,460,65,68,130,60,60,22.35
3944,9/9/2012,23,2,9,2012,3434.3,418,59,66.92,400,50,60,22.2
3944,9/10/2012,0,2,9,2012,3429.5,418,59,64.94,400,50,60,22.05
3944,9/10/2012,1,2,9,2012,3432.9,418,59,62.96,400,50,60,21.85
3944,9/10/2012,2,2,9,2012,3486,418,59,62.96,400,50,60,21.65
3944,9/10/2012,3,2,9,2012,3466.8,418,59,60.08,400,50,60,21.4
3944,9/10/2012,4,2,9,2012,3432.3,418,59,60.08,400,50,60,21.15
3944,9/10/2012,6,2,9,2012,3895.1,494,70,55.94,71,70,50,20.7
3944,9/10/2012,7,2,9,2012,3964,495,70,53.96,71,70,50,20.45
3944,9/10/2012,8,2,9,2012,4300.3,540,76,51.8,71,70,50,20.2
3944,9/10/2012,9,2,9,2012,4668.6,609,86,51.8,80,80,50,20.1
3944,9/10/2012,10,2,9,2012,5547.7,667,94,50,164,90,50,20.1
3944,9/10/2012,11,2,9,2012,5525.7,670,94,48.2,91,90,40,20.4
3944,9/10/2012,12,2,9,2012,5527.7,669,94,50,164,90,50,20.65
3944,9/10/2012,13,2,9,2012,5534.4,670,94,53.06,164,90,50,20.85
3944,9/10/2012,14,2,9,2012,5530.1,670,94,57.92,164,90,50,21.05
3944,9/10/2012,15,2,9,2012,5527.1,670,94,62.96,380,90,60,21.3
3944,9/10/2012,16,2,9,2012,5516.5,670,94,66.02,380,90,60,21.55
3944,9/10/2012,17,2,9,2012,5514.1,670,94,68,380,90,60,21.8
3944,9/10/2012,18,2,9,2012,5455.1,670,94,69.08,380,90,60,22
3944,9/10/2012,19,2,9,2012,5509.1,669,94,71.06,398,90,70,21.95
3944,9/10/2012,20,2,9,2012,5078.3,619,87,71.06,62,80,70,21.8
3944,9/10/2012,21,2,9,2012,4062.5,496,70,69.98,77,70,60,21.75
3944,9/10/2012,22,2,9,2012,3536.6,420,59,69.08,400,50,60,21.7
3944,9/10/2012,23,2,9,2012,3514.4,418,59,64.94,400,50,60,21.6
3944,9/11/2012,0,2,9,2012,3525.8,418,59,62.06,400,50,60,21.35
3944,9/11/2012,1,2,9,2012,3570.5,418,59,57.02,211,50,50,21.1
3944,9/11/2012,2,2,9,2012,3571.5,418,59,53.96,211,50,50,20.85
3944,9/11/2012,3,2,9,2012,3537.5,417,59,53.06,211,50,50,20.6
3944,9/11/2012,4,2,9,2012,3536,418,59,51.08,211,50,50,20.35
3944,9/11/2012,6,2,9,2012,4106.5,491,69,48.92,108,60,40,19.8
3944,9/11/2012,7,2,9,2012,4104.9,493,69,48.02,108,60,40,19.55
3944,9/11/2012,8,2,9,2012,4467.4,535,75,48.02,58,70,40,19.25
3944,9/11/2012,9,2,9,2012,4898.2,591,83,46.94,68,80,40,19.05
3944,9/11/2012,10,2,9,2012,5356.2,643,91,46.04,91,90,40,19.1
3944,9/11/2012,11,2,9,2012,4834.9,588,83,44.96,68,80,40,19.45
3944,9/11/2012,12,2,9,2012,4575.1,550,77,48.02,58,70,40,19.75
3944,9/11/2012,13,2,9,2012,5167.2,626,88,53.06,80,80,50,19.95
3944,9/11/2012,14,2,9,2012,5561.8,673,95,59,164,90,50,20.3
3944,9/11/2012,15,2,9,2012,5559.6,676,95,64.94,380,90,60,20.7
3944,9/11/2012,16,2,9,2012,5572.9,676,95,69.98,380,90,60,21.1
3944,9/11/2012,17,2,9,2012,5576.5,676,95,71.06,398,90,70,21.5
3944,9/11/2012,18,2,9,2012,5569.5,676,95,71.96,398,90,70,21.85
3944,9/11/2012,19,2,9,2012,5568.3,673,95,73.04,398,90,70,22
3944,9/11/2012,20,2,9,2012,4864.8,589,83,73.94,62,80,70,21.95
3944,9/11/2012,21,2,9,2012,4446.5,539,76,73.94,50,70,70,21.8
3944,9/11/2012,22,2,9,2012,3672.7,429,60,73.94,80,60,70,21.7
3944,9/11/2012,23,2,9,2012,3618.7,420,59,71.96,227,50,70,21.65
3944,9/12/2012,0,2,9,2012,3626.4,420,59,66.02,400,50,60,21.55
3944,9/12/2012,1,2,9,2012,3630.4,420,59,60.98,400,50,60,21.45
3944,9/12/2012,2,2,9,2012,3621.5,418,59,57.92,211,50,50,21.3
3944,9/12/2012,3,2,9,2012,3614.3,418,59,53.96,211,50,50,21.05
3944,9/12/2012,4,2,9,2012,3588,418,59,53.96,211,50,50,20.85
3944,9/12/2012,6,2,9,2012,4136.4,487,69,51.98,110,60,50,20.3
3944,9/12/2012,7,2,9,2012,4696.9,555,78,50,71,70,50,19.95
3944,9/12/2012,8,2,9,2012,5480.8,635,89,50,80,80,50,19.65
3944,9/12/2012,9,2,9,2012,5837.2,672,95,50,164,90,50,19.5
3944,9/12/2012,10,2,9,2012,5620.2,670,94,48.02,91,90,40,19.5
3944,9/12/2012,11,2,9,2012,5548.5,671,95,48.92,91,90,40,20
3944,9/12/2012,12,2,9,2012,5534.3,672,95,51.98,164,90,50,19.9
3944,9/12/2012,13,2,9,2012,5537.6,672,95,57.02,164,90,50,20.05
3944,9/12/2012,14,2,9,2012,5538.5,673,95,62.96,380,90,60,20.4
3944,9/12/2012,15,2,9,2012,5594.3,672,95,69.98,380,90,60,20.8
3944,9/12/2012,16,2,9,2012,5584.5,672,95,75.92,398,90,70,21.3
3944,9/12/2012,17,2,9,2012,5594.4,673,95,77,398,90,70,21.65
3944,9/12/2012,18,2,9,2012,5486,664,94,78.98,398,90,70,22
3944,9/12/2012,19,2,9,2012,5379.7,649,91,78.98,398,90,70,22.25
3944,9/12/2012,20,2,9,2012,5575.6,672,95,80.06,386,90,80,22.3
3944,9/12/2012,21,2,9,2012,5087.7,611,86,78.98,62,80,70,22.15
3944,9/12/2012,22,2,9,2012,3901.6,458,65,78.98,80,60,70,22.05
3944,9/12/2012,23,2,9,2012,3580.1,415,58,78.98,227,50,70,22
3944,9/13/2012,0,2,9,2012,3577.3,415,58,71.96,227,50,70,22
3944,9/13/2012,1,2,9,2012,3562,415,58,68,400,50,60,21.9
3944,9/13/2012,2,2,9,2012,3554.3,415,58,64.04,400,50,60,21.9
3944,9/13/2012,3,2,9,2012,3563.3,415,58,62.06,400,50,60,21.8
3944,9/13/2012,4,2,9,2012,3890.2,457,64,60.98,130,60,60,21.65
3944,9/13/2012,6,2,9,2012,4750.7,572,81,57.92,80,80,50,21.3
3944,9/13/2012,7,2,9,2012,4751.6,573,81,57.02,80,80,50,21.1
3944,9/13/2012,8,2,9,2012,4749,573,81,55.94,80,80,50,20.9
3944,9/13/2012,9,2,9,2012,4753.9,572,81,55.94,80,80,50,20.75
3944,9/13/2012,10,2,9,2012,4746.6,572,81,55.04,80,80,50,20.75
3944,9/13/2012,11,2,9,2012,5228,639,90,53.96,164,90,50,21.05
3944,9/13/2012,12,2,9,2012,5586.8,681,96,55.04,164,90,50,21.2
3944,9/13/2012,13,2,9,2012,5577.5,681,96,60.98,380,90,60,21.3
3944,9/13/2012,14,2,9,2012,5578.8,681,96,68,380,90,60,21.5
3944,9/13/2012,15,2,9,2012,5577.9,679,96,71.06,398,90,70,21.9
3944,9/13/2012,16,2,9,2012,5570.5,678,95,75.92,398,90,70,22.3
3944,9/13/2012,17,2,9,2012,5570.2,679,96,77,398,90,70,22.6
3944,9/13/2012,18,2,9,2012,5598.1,679,96,78.98,398,90,70,22.85
3944,9/13/2012,19,2,9,2012,5588.7,678,95,80.96,386,90,80,23
3944,9/13/2012,20,2,9,2012,5482.2,673,95,80.06,386,90,80,23
3944,9/13/2012,21,2,9,2012,4898.2,594,84,80.96,59,80,80,22.9
3944,9/13/2012,22,2,9,2012,3932.3,467,66,78.98,80,60,70,22.75
3944,9/13/2012,23,2,9,2012,3615.7,415,58,77,227,50,70,22.6
3944,9/14/2012,0,2,9,2012,3577.3,415,58,71.06,227,50,70,22.45
3944,9/14/2012,1,2,9,2012,3579,415,58,66.92,400,50,60,22.4
3944,9/14/2012,2,2,9,2012,3592.5,415,58,62.96,400,50,60,22.35
3944,9/14/2012,3,2,9,2012,3578.2,415,58,62.96,400,50,60,22.3
3944,9/14/2012,4,2,9,2012,3575,415,58,62.06,400,50,60,22.2
3944,9/14/2012,6,2,9,2012,4978,605,85,60.98,93,80,60,22.05
3944,9/14/2012,7,2,9,2012,5490.2,680,96,60.98,380,90,60,21.85
3944,9/14/2012,8,2,9,2012,5538.9,680,96,60.98,380,90,60,21.7
3944,9/14/2012,9,2,9,2012,5576.1,680,96,60.08,380,90,60,21.6
3944,9/14/2012,10,2,9,2012,5580.8,681,96,57.92,164,90,50,21.65
3944,9/14/2012,11,2,9,2012,5575.7,680,96,55.94,164,90,50,21.95
3944,9/14/2012,12,2,9,2012,5578.7,680,96,57.02,164,90,50,22.1
3944,9/14/2012,13,2,9,2012,5498.3,672,95,62.06,380,90,60,22.15
3944,9/14/2012,14,2,9,2012,5352.6,646,91,68,380,90,60,22.35
3944,9/14/2012,15,2,9,2012,5494.5,670,94,71.96,398,90,70,22.55
3944,9/14/2012,16,2,9,2012,5324.3,643,91,75.02,398,90,70,22.85
3944,9/14/2012,17,2,9,2012,5446.1,659,93,78.08,398,90,70,22.95
3944,9/14/2012,18,2,9,2012,5393.7,653,92,78.08,398,90,70,23.05
3944,9/14/2012,19,2,9,2012,5349.1,647,91,80.96,386,90,80,23.1
3944,9/14/2012,20,2,9,2012,5286.3,646,91,80.06,386,90,80,23.2
3944,9/14/2012,21,2,9,2012,4594.1,560,79,80.96,35,70,80,23.1
3944,9/14/2012,22,2,9,2012,3753.4,445,63,78.98,80,60,70,23.05
3944,9/14/2012,23,2,9,2012,3235.4,380,54,75.02,227,50,70,22.95
3944,12/26/2012,7,2,12,2012,3994.1,421,59,35.06,143,50,30,4.1
3944,12/26/2012,8,2,12,2012,4569.2,493,69,35.06,172,60,30,4.1
3944,12/26/2012,9,2,12,2012,4868.9,520,73,35.96,84,70,30,4
3944,12/26/2012,10,2,12,2012,4467.1,472,66,35.96,172,60,30,4.05
3944,12/26/2012,11,2,12,2012,4111.2,429,60,35.06,172,60,30,4.1
3944,12/26/2012,12,2,12,2012,4467.6,471,66,35.06,172,60,30,4.1
3944,12/26/2012,13,2,12,2012,4259.3,436,61,35.06,172,60,30,4.1
3944,12/26/2012,14,2,12,2012,4242.2,440,62,35.06,172,60,30,4.1
3944,12/26/2012,15,2,12,2012,4298.3,446,63,35.06,172,60,30,4.2
3944,12/26/2012,16,2,12,2012,4442,460,65,33.98,172,60,30,4.2
3944,12/26/2012,17,2,12,2012,4633.2,485,68,33.8,172,60,30,4.2
3944,12/26/2012,18,2,12,2012,5103,535,75,35.06,84,70,30,4.25
3944,12/26/2012,19,2,12,2012,5030,525,74,37.94,84,70,30,4.35
3944,12/26/2012,20,2,12,2012,4802.9,504,71,39.02,84,70,30,4.45
3944,12/26/2012,21,2,12,2012,4669.4,482,68,37.94,172,60,30,4.55
3944,12/26/2012,22,2,12,2012,4420.1,460,65,37.94,172,60,30,4.65
3944,12/26/2012,23,2,12,2012,4091.7,423,60,35.96,172,60,30,4.75
3944,12/27/2012,0,2,12,2012,4132.4,422,59,35.06,143,50,30,4.8
3944,12/27/2012,1,2,12,2012,4335.5,454,64,33.08,172,60,30,4.9
3944,12/27/2012,2,2,12,2012,4293.9,448,63,33.8,172,60,30,4.9
3944,12/27/2012,3,2,12,2012,4107,419,59,33.08,143,50,30,4.95
3944,12/27/2012,4,2,12,2012,4350.8,449,63,33.08,172,60,30,5
3944,12/27/2012,6,2,12,2012,4464.3,466,66,33.08,172,60,30,4.9
3944,12/27/2012,7,2,12,2012,4940.7,528,74,33.08,84,70,30,4.9
3944,12/27/2012,8,2,12,2012,5728,599,84,32,82,80,30,4.9
3944,12/27/2012,9,2,12,2012,5920,633,89,30.92,82,80,30,5
3944,12/27/2012,10,2,12,2012,5958.1,639,90,30.02,148,90,30,5
3944,12/27/2012,11,2,12,2012,5953.2,639,90,30.02,148,90,30,5
3944,12/27/2012,12,2,12,2012,5968,641,90,30.02,148,90,30,5
3944,12/27/2012,13,2,12,2012,6100.6,641,90,28.94,47,90,20,5
3944,12/27/2012,14,2,12,2012,5972.3,642,90,28.04,47,90,20,5
3944,12/27/2012,15,2,12,2012,5933.2,642,90,28.04,47,90,20,5
3944,12/27/2012,16,2,12,2012,5929.5,642,90,28.04,47,90,20,5
3944,12/27/2012,17,2,12,2012,5924.5,641,90,28.94,47,90,20,5
3944,12/27/2012,18,2,12,2012,5905,640,90,28.94,47,90,20,5.1
3944,12/27/2012,19,2,12,2012,5861.9,638,90,28.94,47,90,20,5.1
3944,12/27/2012,20,2,12,2012,5538.6,602,85,28.94,39,80,20,5.1
3944,12/27/2012,21,2,12,2012,5312.2,573,81,28.94,39,80,20,5.05
3944,12/27/2012,22,2,12,2012,5460.2,594,84,28.94,39,80,20,5
3944,12/27/2012,23,2,12,2012,5333.1,573,81,28.94,39,80,20,5
3944,12/28/2012,0,2,12,2012,5013.7,540,76,30.02,84,70,30,5
3944,12/28/2012,1,2,12,2012,5063,546,77,30.02,84,70,30,5
3944,12/28/2012,2,2,12,2012,4700.9,499,70,30.02,84,70,30,5
3944,12/28/2012,3,2,12,2012,4486.2,465,65,30.02,172,60,30,5
3944,12/28/2012,4,2,12,2012,4472.5,464,65,30.02,172,60,30,5
3944,12/28/2012,6,2,12,2012,4658.1,489,69,28.94,66,60,20,4.9
3944,12/28/2012,7,2,12,2012,4831.5,505,71,28.94,24,70,20,4.9
3944,12/28/2012,8,2,12,2012,5305.3,562,79,28.94,24,70,20,4.8
3944,12/28/2012,9,2,12,2012,5312.1,563,79,28.94,24,70,20,4.8
3944,12/28/2012,10,2,12,2012,5272,563,79,28.94,24,70,20,4.8
3944,12/28/2012,11,2,12,2012,5351.8,563,79,28.94,24,70,20,4.85
3944,12/28/2012,12,2,12,2012,5529.3,594,84,28.94,39,80,20,4.9
3944,12/28/2012,13,2,12,2012,5857.3,634,89,28.94,39,80,20,4.9
3944,12/28/2012,14,2,12,2012,5713.8,621,87,28.94,39,80,20,4.9
3944,12/28/2012,15,2,12,2012,5393.9,580,82,28.94,39,80,20,4.9
3944,12/28/2012,16,2,12,2012,5218.9,565,80,30.02,82,80,30,4.9
3944,12/28/2012,17,2,12,2012,5887.7,639,90,30.92,148,90,30,4.9
3944,12/28/2012,18,2,12,2012,5922.2,644,91,33.08,148,90,30,4.9
3944,12/28/2012,19,2,12,2012,5901.8,645,91,33.98,148,90,30,4.9
3944,12/28/2012,20,2,12,2012,5968.3,649,91,33.08,148,90,30,4.9
3944,12/28/2012,21,2,12,2012,5867.8,646,91,32,148,90,30,4.9
3944,12/28/2012,22,2,12,2012,5534.8,600,85,30.92,82,80,30,4.8
3944,12/28/2012,23,2,12,2012,5243.5,567,80,30.92,82,80,30,4.85
3944,12/29/2012,0,2,12,2012,4766,520,73,30.92,84,70,30,4.9
3944,12/29/2012,1,2,12,2012,4791.8,522,74,30.92,84,70,30,4.9
3944,12/29/2012,2,2,12,2012,4969.4,545,77,30.92,84,70,30,4.8
3944,12/29/2012,3,2,12,2012,4880,530,75,30.92,84,70,30,4.8
3944,12/29/2012,4,2,12,2012,4593,497,70,30.92,84,70,30,4.75
3944,12/29/2012,6,2,12,2012,4870.3,530,75,30.92,84,70,30,4.55
3944,12/29/2012,7,2,12,2012,5039.2,544,77,32,84,70,30,4.45
3944,12/29/2012,8,2,12,2012,5162,556,78,32,84,70,30,4.4
3944,12/29/2012,9,2,12,2012,4982.1,535,75,33.08,84,70,30,4.3
3944,12/29/2012,10,2,12,2012,5471.6,588,83,32,82,80,30,4.4
3944,12/29/2012,11,2,12,2012,5754.9,626,88,32,82,80,30,4.35
3944,12/29/2012,12,2,12,2012,5878,649,91,33.08,148,90,30,4.3
3944,12/29/2012,13,2,12,2012,5103.9,558,79,33.08,84,70,30,4.3
3944,12/29/2012,14,2,12,2012,4913.8,538,76,33.98,84,70,30,4.3
3944,12/29/2012,15,2,12,2012,4935,541,76,35.6,84,70,30,4.3
3944,12/29/2012,16,2,12,2012,5442.7,597,84,35.06,82,80,30,4.3
3944,12/29/2012,17,2,12,2012,5763.1,639,90,33.98,148,90,30,4.3
3944,12/29/2012,18,2,12,2012,5498.4,617,87,33.98,82,80,30,4.3
3944,12/29/2012,19,2,12,2012,5958.7,667,94,33.98,148,90,30,4.3
3944,12/29/2012,20,2,12,2012,5961.1,666,94,33.08,148,90,30,4.3
3944,12/29/2012,21,2,12,2012,5641.6,622,88,32,82,80,30,4.3
3944,12/29/2012,22,2,12,2012,5702.7,638,90,32,148,90,30,4.25
3944,12/29/2012,23,2,12,2012,5809.4,645,91,32,148,90,30,4.2
3944,12/30/2012,0,2,12,2012,5473.7,607,85,32,82,80,30,4.2
3944,12/30/2012,1,2,12,2012,5710.4,630,89,30.92,82,80,30,4.1
3944,12/30/2012,2,2,12,2012,5074.2,557,78,30.92,84,70,30,4.05
3944,12/30/2012,3,2,12,2012,5200.6,572,81,30.02,82,80,30,4
3944,12/30/2012,4,2,12,2012,5296.7,586,83,30.02,82,80,30,4
3944,12/30/2012,6,2,12,2012,5318.1,586,83,28.4,39,80,20,3.9
3944,12/30/2012,7,2,12,2012,5467.8,601,85,28.4,39,80,20,3.9
3944,12/30/2012,8,2,12,2012,5651.2,628,88,28.4,39,80,20,3.9
3944,12/30/2012,9,2,12,2012,5724.9,634,89,28.04,39,80,20,3.9
3944,12/30/2012,10,2,12,2012,5730.1,638,90,28.04,47,90,20,3.9
3944,12/30/2012,11,2,12,2012,5735.4,640,90,28.04,47,90,20,3.9
3944,12/30/2012,12,2,12,2012,5843.7,652,92,26.96,47,90,20,3.9
3944,12/30/2012,13,2,12,2012,5589.8,621,87,28.04,39,80,20,3.9
3944,12/30/2012,14,2,12,2012,4962.1,549,77,26.96,24,70,20,3.85
3944,12/30/2012,15,2,12,2012,4926.8,542,76,26.96,24,70,20,3.8
3944,12/30/2012,16,2,12,2012,4982.7,543,76,26.96,24,70,20,3.8
3944,12/30/2012,17,2,12,2012,5531.4,615,87,26.96,39,80,20,3.8
3944,12/30/2012,18,2,12,2012,5845.8,656,92,26.96,47,90,20,3.8
3944,12/30/2012,19,2,12,2012,5753.1,640,90,28.04,47,90,20,3.8
3944,12/30/2012,20,2,12,2012,5175.8,574,81,26.96,39,80,20,3.8
3944,12/30/2012,21,2,12,2012,5057.1,554,78,26.96,24,70,20,3.8
3944,12/30/2012,22,2,12,2012,4606.7,508,72,26.96,24,70,20,3.8
3944,12/30/2012,23,2,12,2012,4411.8,479,67,26.06,66,60,20,3.7
3944,12/31/2012,0,2,12,2012,3933.6,421,59,26.96,18,50,20,3.65
3944,12/31/2012,1,2,12,2012,3972.8,424,60,26.96,66,60,20,3.6
3944,12/31/2012,2,2,12,2012,4002.1,428,60,26.96,66,60,20,3.5
3944,12/31/2012,3,2,12,2012,3931.2,415,58,21.92,18,50,20,3.45
3944,12/31/2012,4,2,12,2012,3914.7,415,58,23,18,50,20,3.35
3944,12/31/2012,6,2,12,2012,3966.7,423,60,21.02,66,60,20,3.15
3944,12/31/2012,7,2,12,2012,4333.2,464,65,21.02,66,60,20,3.1
3944,12/31/2012,8,2,12,2012,4330.8,464,65,21.02,66,60,20,3.05
3944,12/31/2012,9,2,12,2012,4139.3,442,62,21.02,66,60,20,3
3944,12/31/2012,10,2,12,2012,4137.2,439,62,23,66,60,20,3
3944,12/31/2012,11,2,12,2012,4124.3,439,62,21.92,66,60,20,3
3944,12/31/2012,12,2,12,2012,4114,439,62,24.08,66,60,20,3.1
3944,12/31/2012,13,2,12,2012,4477.8,476,67,24.98,66,60,20,3
3944,12/31/2012,14,2,12,2012,4622.3,495,70,26.96,24,70,20,3
3944,12/31/2012,15,2,12,2012,5026.1,542,76,30.02,84,70,30,3
3944,12/31/2012,16,2,12,2012,5305.1,583,82,32,82,80,30,3.1
3944,12/31/2012,17,2,12,2012,5295.2,582,82,33.08,82,80,30,3.1
3944,12/31/2012,18,2,12,2012,5147.2,558,79,33.98,84,70,30,3.1
3944,12/31/2012,19,2,12,2012,5506.7,603,85,35.06,82,80,30,3.1
3944,12/31/2012,20,2,12,2012,5040.3,556,78,30.92,84,70,30,3.1
3944,12/31/2012,21,2,12,2012,4419.9,480,68,33.08,172,60,30,3.1
3944,12/31/2012,22,2,12,2012,4137.4,440,62,33.08,172,60,30,3.1
3944,12/31/2012,23,2,12,2012,4084.2,429,60,33.08,172,60,30,3.2
3944,11/9/2007,9,3,11,2007,6417.8,685,96,39.92,803,90,30,8.4
3944,11/9/2007,10,3,11,2007,6014.1,644,91,42.98,553,90,40,8.4
3944,11/9/2007,11,3,11,2007,5824.6,624,88,42.08,166,80,40,8.4
3944,11/9/2007,12,3,11,2007,5961.5,632,89,41,166,80,40,8.5
3944,11/9/2007,13,3,11,2007,6008.4,639,90,42.08,553,90,40,8.5
3944,11/9/2007,14,3,11,2007,6044.9,636,89,42.98,166,80,40,8.5
3944,11/9/2007,15,3,11,2007,5922.2,631,89,44.06,166,80,40,8.5
3944,11/9/2007,16,3,11,2007,5940.8,629,88,44.06,166,80,40,8.6
3944,11/9/2007,17,3,11,2007,6100.1,645,91,42.98,553,90,40,8.6
3944,11/9/2007,18,3,11,2007,6247.9,661,93,42.08,553,90,40,8.5
3944,11/9/2007,19,3,11,2007,6297.8,667,94,42.98,553,90,40,8.5
3944,11/9/2007,20,3,11,2007,5986.5,635,89,44.06,166,80,40,8.5
3944,11/9/2007,21,3,11,2007,6070.1,639,90,44.96,553,90,40,8.5
3944,11/9/2007,22,3,11,2007,6054.9,639,90,44.6,553,90,40,8.5
3944,11/9/2007,23,3,11,2007,5910.1,623,88,42.98,166,80,40,8.4
3944,11/10/2007,0,3,11,2007,6162.4,648,91,44.06,553,90,40,8.4
3944,11/10/2007,1,3,11,2007,6028.6,637,90,42.98,553,90,40,8.3
3944,11/10/2007,2,3,11,2007,6017.4,634,89,42.98,166,80,40,8.3
3944,11/10/2007,3,3,11,2007,5995.7,635,89,42.98,166,80,40,8.3
3944,11/10/2007,4,3,11,2007,5934.1,629,88,42.08,166,80,40,8.3
3944,11/10/2007,6,3,11,2007,5779.3,627,88,41,166,80,40,8.3
3944,11/10/2007,7,3,11,2007,5894.7,627,88,41,166,80,40,8.3
3944,11/10/2007,8,3,11,2007,5961.8,642,90,39.02,803,90,30,8.4
3944,11/10/2007,9,3,11,2007,6109,651,92,41,553,90,40,8.4
3944,11/10/2007,10,3,11,2007,5817.4,626,88,41,166,80,40,8.4
3944,11/10/2007,11,3,11,2007,6007.5,642,90,39.92,803,90,30,8.6
3944,11/10/2007,12,3,11,2007,6057.5,644,91,39.92,803,90,30,8.7
3944,11/10/2007,13,3,11,2007,5985.8,642,90,39.92,803,90,30,8.8
3944,11/10/2007,14,3,11,2007,5882.9,630,89,41,166,80,40,8.9
3944,11/10/2007,15,3,11,2007,5939.3,634,89,41,166,80,40,8.9
3944,11/10/2007,16,3,11,2007,5929,635,89,44.6,166,80,40,9
3944,11/10/2007,17,3,11,2007,5948.8,642,90,44.06,553,90,40,9
3944,11/10/2007,18,3,11,2007,5820.2,629,88,46.04,166,80,40,9
3944,11/10/2007,19,3,11,2007,6240.1,667,94,46.04,553,90,40,9
3944,11/10/2007,20,3,11,2007,6390,689,97,46.94,553,90,40,9
3944,11/10/2007,21,3,11,2007,6033.9,655,92,46.04,553,90,40,9
3944,11/10/2007,22,3,11,2007,5839.2,639,90,46.04,553,90,40,9
3944,11/10/2007,23,3,11,2007,5806,634,89,44.96,166,80,40,8.9
3944,11/11/2007,0,3,11,2007,5840.9,635,89,42.98,166,80,40,8.8
3944,11/11/2007,1,3,11,2007,6080.7,658,93,42.08,553,90,40,8.6
3944,11/11/2007,2,3,11,2007,5919.7,650,91,41,553,90,40,8.5
3944,11/11/2007,3,3,11,2007,5861.7,643,90,39.02,803,90,30,8.3
3944,11/11/2007,4,3,11,2007,5854.9,642,90,37.04,803,90,30,8.2
3944,11/11/2007,6,3,11,2007,5919,641,90,35.06,803,90,30,8
3944,11/11/2007,7,3,11,2007,5862.6,630,89,33.08,181,80,30,7.9
3944,11/11/2007,8,3,11,2007,5544.6,586,82,30.2,181,80,30,7.8
3944,11/11/2007,9,3,11,2007,5661.2,599,84,28.4,84,80,20,7.7
3944,11/11/2007,10,3,11,2007,6029.9,629,88,28.4,84,80,20,7.7
3944,11/11/2007,11,3,11,2007,6146.6,639,90,28.4,548,90,20,7.9
3944,11/11/2007,12,3,11,2007,6097.6,632,89,26.6,84,80,20,8.1
3944,11/11/2007,13,3,11,2007,6136.5,628,88,28.4,84,80,20,8.4
3944,11/11/2007,14,3,11,2007,6044.1,622,87,32,181,80,30,8.6
3944,11/11/2007,15,3,11,2007,6001.7,623,88,35.6,181,80,30,8.7
3944,11/11/2007,16,3,11,2007,6031.5,626,88,42.08,166,80,40,8.8
3944,11/11/2007,17,3,11,2007,6077.7,633,89,46.04,166,80,40,8.9
3944,11/11/2007,18,3,11,2007,6013.9,627,88,48.92,166,80,40,8.9
3944,11/11/2007,19,3,11,2007,6144.6,635,89,48.92,166,80,40,8.9
3944,11/11/2007,20,3,11,2007,6191,638,90,48.92,553,90,40,9
3944,11/11/2007,21,3,11,2007,6136.3,634,89,48.02,166,80,40,9
3944,11/11/2007,22,3,11,2007,6132.4,636,89,44.96,166,80,40,9.1
3944,11/11/2007,23,3,11,2007,6201.3,638,90,44.96,553,90,40,9.2
3944,11/12/2007,0,3,11,2007,6198.4,636,89,44.96,166,80,40,9.3
3944,11/12/2007,1,3,11,2007,5853.3,605,85,44.06,166,80,40,9.3
3944,11/12/2007,2,3,11,2007,5906.7,613,86,44.96,166,80,40,9.3
3944,11/12/2007,3,3,11,2007,5723.9,594,84,44.96,166,80,40,9.4
3944,11/12/2007,4,3,11,2007,5776.9,600,84,46.04,166,80,40,9.4
3944,11/12/2007,6,3,11,2007,5631.4,605,85,48.02,166,80,40,9.5
3944,11/12/2007,7,3,11,2007,6212.6,643,90,50,823,90,50,9.5
3944,11/12/2007,8,3,11,2007,6274.9,654,92,50,823,90,50,9.5
3944,11/12/2007,9,3,11,2007,6324.2,660,93,51.08,823,90,50,9.5
3944,11/12/2007,10,3,11,2007,5995.2,636,89,51.98,217,80,50,9.4
3944,11/12/2007,11,3,11,2007,6318.5,664,93,51.08,823,90,50,9.4
3944,11/12/2007,12,3,11,2007,6208.7,648,91,51.98,823,90,50,9.5
3944,11/12/2007,13,3,11,2007,6118.4,646,91,51.98,823,90,50,9.7
3944,11/12/2007,14,3,11,2007,5966.8,626,88,51.08,217,80,50,9.9
3944,11/12/2007,15,3,11,2007,6116,637,90,51.98,823,90,50,10.2
3944,11/12/2007,16,3,11,2007,6230.9,653,92,53.06,823,90,50,10.4
3944,11/12/2007,17,3,11,2007,6374.2,666,94,55.04,823,90,50,10.5
3944,11/12/2007,18,3,11,2007,6307.6,662,93,57.02,823,90,50,10.7
3944,11/12/2007,19,3,11,2007,6348.2,667,94,57.92,823,90,50,10.7
3944,11/12/2007,20,3,11,2007,6205.1,654,92,60.8,1323,90,60,10.8
3944,11/12/2007,21,3,11,2007,6315.3,659,93,59,823,90,50,10.8
3944,11/12/2007,22,3,11,2007,6202.6,646,91,57.02,823,90,50,10.8
3944,11/12/2007,23,3,11,2007,6094.9,633,89,55.94,217,80,50,10.8
3944,11/13/2007,0,3,11,2007,6260.8,651,92,55.94,823,90,50,10.8
3944,11/13/2007,1,3,11,2007,6167.9,648,91,55.94,823,90,50,10.8
3944,11/13/2007,2,3,11,2007,6056.1,633,89,59,217,80,50,10.9
3944,11/13/2007,3,3,11,2007,5832,612,86,60.08,263,80,60,10.9
3944,11/13/2007,4,3,11,2007,5842.2,614,86,60.98,263,80,60,11
3944,11/13/2007,6,3,11,2007,5922.8,643,90,62.06,1323,90,60,11
3944,11/13/2007,7,3,11,2007,5930.1,631,89,62.06,263,80,60,11.1
3944,11/13/2007,8,3,11,2007,5987.9,639,90,60.98,1323,90,60,11.1
3944,11/13/2007,9,3,11,2007,5907.2,632,89,60.08,263,80,60,11.3
3944,11/13/2007,10,3,11,2007,6039.8,640,90,55.4,823,90,50,11.3
3944,11/13/2007,11,3,11,2007,6155.7,649,91,55.94,823,90,50,11.6
3944,11/13/2007,12,3,11,2007,6056.5,648,91,55.04,823,90,50,12
3944,11/13/2007,13,3,11,2007,6201.9,657,92,53.06,823,90,50,12.4
3944,11/13/2007,14,3,11,2007,6093,648,91,53.06,823,90,50,12.7
3944,11/13/2007,15,3,11,2007,6021.6,638,90,53.96,823,90,50,12.8
3944,11/13/2007,16,3,11,2007,5953.3,633,89,55.94,217,80,50,13
3944,11/13/2007,17,3,11,2007,6279.5,667,94,57.02,823,90,50,13.1
3944,11/13/2007,18,3,11,2007,6285.4,667,94,57.2,823,90,50,13.2
3944,11/13/2007,19,3,11,2007,6230,659,93,57.2,823,90,50,13.3
3944,11/13/2007,20,3,11,2007,6197.1,658,93,57.02,823,90,50,13.4
3944,11/13/2007,21,3,11,2007,6212.8,659,93,57.02,823,90,50,13.4
3944,11/13/2007,22,3,11,2007,6069.4,643,90,55.04,823,90,50,13.5
3944,11/13/2007,23,3,11,2007,5827.3,615,86,53.96,217,80,50,13.5
3944,11/14/2007,0,3,11,2007,5329.3,572,80,53.96,217,80,50,13.5
3944,11/14/2007,1,3,11,2007,5434.5,578,81,53.96,217,80,50,13.4
3944,11/14/2007,2,3,11,2007,5301,566,80,53.96,217,80,50,13.3
3944,11/14/2007,3,3,11,2007,5346.1,565,79,53.06,32,70,50,13.2
3944,11/14/2007,4,3,11,2007,5571.5,584,82,53.96,217,80,50,13
3944,11/14/2007,6,3,11,2007,5869.5,619,87,51.98,217,80,50,12.8
3944,11/14/2007,7,3,11,2007,5965.8,637,90,51.8,823,90,50,12.8
3944,11/14/2007,8,3,11,2007,5917.5,631,89,51.98,217,80,50,12.8
3944,11/14/2007,9,3,11,2007,6027.6,640,90,51.98,823,90,50,12.9
3944,11/14/2007,10,3,11,2007,6009.7,635,89,51.98,217,80,50,13.1
3944,11/14/2007,11,3,11,2007,6198.3,654,92,51.98,823,90,50,13.2
3944,11/14/2007,12,3,11,2007,6161.6,648,91,53.96,823,90,50,13.3
3944,11/14/2007,13,3,11,2007,6150.8,644,91,55.04,823,90,50,13.4
3944,11/14/2007,14,3,11,2007,6087.5,639,90,57.92,823,90,50,13.4
3944,11/14/2007,15,3,11,2007,5975.6,629,88,60.8,263,80,60,13.4
3944,11/14/2007,16,3,11,2007,6365.8,666,94,60.8,1323,90,60,13.4
3944,11/14/2007,17,3,11,2007,6316.8,663,93,59,823,90,50,13.4
3944,11/14/2007,18,3,11,2007,6267.1,657,92,60.98,1323,90,60,13.4
3944,11/14/2007,19,3,11,2007,6266.3,653,92,60.98,1323,90,60,13.4
3944,11/14/2007,20,3,11,2007,6256.1,653,92,60.08,1323,90,60,13.5
3944,11/14/2007,21,3,11,2007,6208.8,644,91,60.98,1323,90,60,13.5
3944,11/14/2007,22,3,11,2007,6224.4,644,91,60.98,1323,90,60,13.6
3944,11/14/2007,23,3,11,2007,6230.7,651,92,60.98,1323,90,60,13.6
3944,5/17/2008,1,3,5,2008,2196.8,200,28,48.02,2,20,40,13.4
3944,5/17/2008,2,3,5,2008,3007.5,303,43,46.94,20,40,40,13.3
3944,5/17/2008,3,3,5,2008,2990,305,43,48.92,20,40,40,13.2
3944,5/17/2008,4,3,5,2008,2946.8,299,42,48.92,20,40,40,13.1
3944,5/17/2008,6,3,5,2008,3066.4,298,42,48.92,20,40,40,13
3944,5/17/2008,7,3,5,2008,3046.4,289,41,50,20,40,50,13
3944,5/17/2008,8,3,5,2008,3134.9,309,43,50,20,40,50,13
3944,5/17/2008,9,3,5,2008,3165.6,306,43,50,20,40,50,13
3944,5/17/2008,10,3,5,2008,3092,305,43,48.92,20,40,40,13
3944,5/18/2008,6,3,5,2008,2953.5,289,41,50,20,40,50,13.6
3944,5/18/2008,7,3,5,2008,3788.3,400,56,48.92,21,50,40,13.5
3944,5/18/2008,8,3,5,2008,3967,430,60,48.92,26,60,40,13.5
3944,5/18/2008,9,3,5,2008,4976.8,538,76,51.08,100,70,50,13.5
3944,5/18/2008,10,3,5,2008,5014.4,555,78,53.06,100,70,50,13.5
3944,5/18/2008,11,3,5,2008,5010.8,551,77,55.04,100,70,50,13.5
3944,5/18/2008,12,3,5,2008,4841.4,535,75,57.02,100,70,50,13.6
3944,5/18/2008,13,3,5,2008,4855.6,538,76,57.02,100,70,50,13.8
3944,5/18/2008,14,3,5,2008,5563,615,86,57.02,265,80,50,13.9
3944,5/18/2008,15,3,5,2008,5754.2,637,90,57.02,578,90,50,14.1
3944,5/18/2008,16,3,5,2008,5768.4,637,90,57.92,578,90,50,14.2
3944,5/18/2008,17,3,5,2008,5704.2,637,90,60.98,856,90,60,14.2
3944,5/18/2008,18,3,5,2008,5720.7,637,90,62.96,856,90,60,14.3
3944,5/18/2008,19,3,5,2008,5596,625,88,64.04,544,80,60,14.3
3944,5/18/2008,20,3,5,2008,5507.5,615,86,64.94,544,80,60,14.3
3944,5/18/2008,21,3,5,2008,5438.4,615,86,64.04,544,80,60,14.3
3944,5/18/2008,22,3,5,2008,5539.3,619,87,62.96,544,80,60,14.2
3944,5/18/2008,23,3,5,2008,5602.1,633,89,60.98,544,80,60,14.2
3944,5/19/2008,0,3,5,2008,5918.9,664,93,59,578,90,50,14
3944,5/19/2008,1,3,5,2008,6000.9,672,95,55.94,578,90,50,14
3944,5/19/2008,2,3,5,2008,6004.9,672,95,55.04,578,90,50,13.9
3944,5/19/2008,3,3,5,2008,6004.6,670,94,53.06,578,90,50,13.8
3944,5/19/2008,4,3,5,2008,5627.7,631,89,51.08,265,80,50,13.6
3944,5/19/2008,6,3,5,2008,4325.5,434,61,48.02,26,60,40,13.4
3944,5/19/2008,7,3,5,2008,4276.6,425,60,46.94,26,60,40,13.3
3944,5/19/2008,8,3,5,2008,4236.2,424,60,46.94,26,60,40,13.2
3944,5/19/2008,9,3,5,2008,4285.1,425,60,46.04,26,60,40,13.2
3944,5/19/2008,10,3,5,2008,4285.4,425,60,44.06,26,60,40,13.2
3944,5/19/2008,11,3,5,2008,4179.4,410,58,44.06,21,50,40,13.3
3944,5/19/2008,12,3,5,2008,2435.8,232,33,44.96,3,30,40,13.4
3944,5/19/2008,13,3,5,2008,2789.5,270,38,48.02,3,30,40,13.4
3944,5/19/2008,14,3,5,2008,2872.4,275,39,51.98,1,30,50,13.5
3944,5/19/2008,15,3,5,2008,2932.8,291,41,55.04,20,40,50,13.6
3944,5/23/2008,13,3,5,2008,3219.7,285,40,53.06,20,40,50,13.5
3944,5/23/2008,14,3,5,2008,3852.9,412,58,55.04,43,50,50,13.7
3944,5/23/2008,15,3,5,2008,4953.2,551,77,57.92,100,70,50,13.8
3944,5/23/2008,16,3,5,2008,5999.3,657,92,60.08,856,90,60,13.8
3944,5/23/2008,17,3,5,2008,6102.9,664,93,62.06,856,90,60,13.8
3944,5/23/2008,18,3,5,2008,6063.3,665,94,60.98,856,90,60,13.9
3944,5/23/2008,19,3,5,2008,6130.5,665,94,62.06,856,90,60,14
3944,5/23/2008,20,3,5,2008,5990.2,659,93,64.04,856,90,60,14.1
3944,5/23/2008,21,3,5,2008,6051.3,665,94,62.96,856,90,60,14.1
3944,5/23/2008,22,3,5,2008,6000.8,664,93,62.96,856,90,60,14.1
3944,5/23/2008,23,3,5,2008,5996.7,665,94,60.98,856,90,60,14
3944,5/24/2008,0,3,5,2008,5991.7,665,94,59,578,90,50,13.9
3944,5/24/2008,1,3,5,2008,6028.1,665,94,57.92,578,90,50,14.1
3944,5/24/2008,2,3,5,2008,6020.1,665,94,57.92,578,90,50,14
3944,5/24/2008,3,3,5,2008,6029.2,664,93,53.96,578,90,50,13.9
3944,5/24/2008,4,3,5,2008,6035.7,665,94,53.96,578,90,50,13.8
3944,5/24/2008,6,3,5,2008,5996.4,665,94,51.98,578,90,50,13.6
3944,5/24/2008,7,3,5,2008,6026.7,665,94,48.02,474,90,40,13.4
3944,5/24/2008,8,3,5,2008,5952.7,665,94,46.04,474,90,40,13.3
3944,5/24/2008,9,3,5,2008,6014.9,665,94,46.94,474,90,40,13.3
3944,5/24/2008,10,3,5,2008,5969,665,94,44.06,474,90,40,13.5
3944,5/24/2008,11,3,5,2008,5962.4,665,94,44.96,474,90,40,13.8
3944,5/24/2008,12,3,5,2008,5953.6,665,94,50,578,90,50,14
3944,5/24/2008,13,3,5,2008,6030.2,665,94,53.06,578,90,50,14.2
3944,5/24/2008,14,3,5,2008,6038.4,665,94,55.94,578,90,50,14.5
3944,5/24/2008,15,3,5,2008,6041.6,665,94,59,578,90,50,14.6
3944,5/24/2008,16,3,5,2008,6058.6,665,94,62.06,856,90,60,14.8
3944,5/24/2008,17,3,5,2008,6066.8,664,93,62.96,856,90,60,15
3944,5/24/2008,18,3,5,2008,6083.7,665,94,66.02,856,90,60,15.2
3944,5/24/2008,19,3,5,2008,6072.9,665,94,69.08,856,90,60,15.4
3944,5/24/2008,20,3,5,2008,5976.4,665,94,66.92,856,90,60,15.5
3944,5/24/2008,21,3,5,2008,5978.7,665,94,69.08,856,90,60,15.4
3944,5/24/2008,22,3,5,2008,6015.9,665,94,68,856,90,60,15.4
3944,5/24/2008,23,3,5,2008,6039.1,665,94,66.92,856,90,60,15.3
3944,5/25/2008,0,3,5,2008,6056.9,666,94,66.02,856,90,60,15.1
3944,5/25/2008,1,3,5,2008,6031.4,666,94,62.06,856,90,60,15.2
3944,5/25/2008,2,3,5,2008,6043.1,666,94,57.02,578,90,50,15
3944,5/25/2008,3,3,5,2008,6047.6,666,94,53.96,578,90,50,14.9
3944,5/25/2008,4,3,5,2008,6074.2,666,94,51.98,578,90,50,14.8
3944,5/25/2008,6,3,5,2008,5990.1,666,94,48.02,474,90,40,14.5
3944,5/25/2008,7,3,5,2008,6032.5,666,94,46.04,474,90,40,14.3
3944,5/25/2008,8,3,5,2008,6031.5,665,94,46.04,474,90,40,14.3
3944,5/25/2008,9,3,5,2008,6014.6,666,94,42.98,474,90,40,14.3
3944,5/25/2008,10,3,5,2008,6024.6,666,94,42.08,474,90,40,14.4
3944,5/25/2008,11,3,5,2008,6052.3,666,94,42.98,474,90,40,14.8
3944,5/25/2008,12,3,5,2008,6064.3,666,94,50,578,90,50,15
3944,5/25/2008,13,3,5,2008,6094.8,666,94,53.96,578,90,50,15.4
3944,5/25/2008,14,3,5,2008,6099.4,666,94,60.08,856,90,60,15.6
3944,5/25/2008,15,3,5,2008,6084,666,94,64.04,856,90,60,15.9
3944,5/25/2008,16,3,5,2008,6081.4,665,94,68,856,90,60,16.2
3944,5/25/2008,17,3,5,2008,6102.9,666,94,71.06,541,90,70,16.4
3944,5/25/2008,18,3,5,2008,6082.5,666,94,71.06,541,90,70,16.6
3944,5/25/2008,19,3,5,2008,6055.1,666,94,73.94,541,90,70,16.7
3944,5/25/2008,20,3,5,2008,6063.5,666,94,75.92,541,90,70,16.8
3944,5/25/2008,21,3,5,2008,6105,666,94,75.92,541,90,70,16.9
3944,5/25/2008,22,3,5,2008,6072.3,665,94,75.92,541,90,70,16.9
3944,5/25/2008,23,3,5,2008,6091.6,666,94,75.02,541,90,70,16.8
3944,5/26/2008,0,3,5,2008,6105.6,666,94,73.04,541,90,70,16.5
3944,5/26/2008,1,3,5,2008,6110.4,666,94,66.92,856,90,60,16.7
3944,5/26/2008,2,3,5,2008,6124.9,666,94,64.04,856,90,60,16.5
3944,5/26/2008,3,3,5,2008,6119.3,666,94,59,578,90,50,16.3
3944,5/26/2008,4,3,5,2008,6110.4,666,94,57.02,578,90,50,16.2
3944,5/26/2008,6,3,5,2008,6012.6,666,94,51.08,578,90,50,15.8
3944,5/26/2008,7,3,5,2008,6022.7,666,94,50,578,90,50,15.6
3944,5/26/2008,8,3,5,2008,6044,666,94,48.92,474,90,40,15.5
3944,5/26/2008,9,3,5,2008,6071.8,666,94,48.92,474,90,40,15.5
3944,5/26/2008,10,3,5,2008,6051.8,666,94,46.94,474,90,40,15.7
3944,5/26/2008,11,3,5,2008,6027.8,666,94,48.92,474,90,40,16
3944,5/26/2008,12,3,5,2008,6069.5,665,94,55.04,578,90,50,16.3
3944,5/26/2008,13,3,5,2008,6080.6,664,93,66.02,856,90,60,16.5
3944,5/26/2008,14,3,5,2008,6071.9,664,93,73.04,541,90,70,16.8
3944,5/26/2008,15,3,5,2008,6118.8,664,93,77,541,90,70,17
3944,5/26/2008,16,3,5,2008,6127.3,664,93,80.06,299,90,80,17.2
3944,5/26/2008,17,3,5,2008,6115.7,664,93,80.96,299,90,80,17.4
3944,5/26/2008,18,3,5,2008,6074,665,94,82.04,299,90,80,17.6
3944,5/26/2008,19,3,5,2008,6055.3,664,93,84.02,299,90,80,17.8
3944,5/26/2008,20,3,5,2008,6087.2,665,94,82.04,299,90,80,18
3944,5/26/2008,21,3,5,2008,6086.6,665,94,80.96,299,90,80,18.1
3944,5/26/2008,22,3,5,2008,6075.2,665,94,80.96,299,90,80,18.2
3944,5/26/2008,23,3,5,2008,6080.8,665,94,78.08,541,90,70,18.2
3944,5/27/2008,0,3,5,2008,6088.1,665,94,75.02,541,90,70,17.8
3944,5/27/2008,1,3,5,2008,6030.8,665,94,68,856,90,60,18.2
3944,5/27/2008,2,3,5,2008,6081.5,665,94,68,856,90,60,18.2
3944,5/27/2008,3,3,5,2008,6099.4,665,94,66.92,856,90,60,18.2
3944,5/27/2008,4,3,5,2008,6090,665,94,66.92,856,90,60,18.2
3944,5/27/2008,6,3,5,2008,5936,665,94,66.92,856,90,60,18.2
3944,5/27/2008,7,3,5,2008,5964.1,665,94,66.92,856,90,60,18.1
3944,5/27/2008,8,3,5,2008,5995.9,665,94,66.92,856,90,60,18
3944,5/27/2008,9,3,5,2008,6001.2,664,93,66.92,856,90,60,17.9
3944,5/27/2008,10,3,5,2008,6002,664,93,66.02,856,90,60,17.9
3944,5/27/2008,11,3,5,2008,5998.7,664,93,66.02,856,90,60,17.8
3944,5/27/2008,12,3,5,2008,5976.9,664,93,66.02,856,90,60,17.6
3944,5/27/2008,13,3,5,2008,5998,664,93,66.02,856,90,60,17.6
3944,5/27/2008,14,3,5,2008,5999.9,664,93,66.02,856,90,60,17.6
3944,5/27/2008,15,3,5,2008,6025.6,664,93,66.02,856,90,60,17.4
3944,5/27/2008,16,3,5,2008,6035.8,664,93,66.02,856,90,60,17.4
3944,5/27/2008,17,3,5,2008,6028.4,664,93,68,856,90,60,17.4
3944,5/27/2008,18,3,5,2008,6037.8,664,93,66.92,856,90,60,17.5
3944,5/27/2008,19,3,5,2008,5999.2,664,93,69.08,856,90,60,17.6
3944,5/27/2008,20,3,5,2008,6023.9,664,93,71.06,541,90,70,17.6
3944,5/27/2008,21,3,5,2008,5968,665,94,71.96,541,90,70,17.5
3944,5/27/2008,22,3,5,2008,6006.9,664,93,73.94,541,90,70,17.4
3944,5/27/2008,23,3,5,2008,5927.7,664,93,71.6,541,90,70,17.4
3944,5/28/2008,0,3,5,2008,5923.9,664,93,64.94,856,90,60,17.1
3944,5/28/2008,1,3,5,2008,5936.6,665,94,62.6,856,90,60,17.2
3944,5/28/2008,2,3,5,2008,5959.4,665,94,60.08,856,90,60,17
3944,5/28/2008,3,3,5,2008,5987.5,665,94,57.92,578,90,50,16.9
3944,5/28/2008,4,3,5,2008,5951,665,94,57.02,578,90,50,16.8
3944,5/28/2008,6,3,5,2008,6026.8,665,94,53.96,578,90,50,16.6
3944,5/28/2008,7,3,5,2008,6070.6,665,94,53.06,578,90,50,16.5
3944,5/28/2008,8,3,5,2008,6022.2,664,93,53.06,578,90,50,16.4
3944,5/28/2008,9,3,5,2008,5874.2,653,92,51.98,578,90,50,16.4
3944,5/28/2008,10,3,5,2008,5836.4,651,92,51.08,578,90,50,16.4
3944,5/28/2008,11,3,5,2008,5860.4,651,92,50,578,90,50,16.5
3944,5/28/2008,12,3,5,2008,5903.1,651,92,50,578,90,50,16.6
3944,5/28/2008,13,3,5,2008,5919.7,651,92,51.08,578,90,50,16.8
3944,5/28/2008,14,3,5,2008,5990.2,651,92,53.96,578,90,50,17
3944,5/28/2008,15,3,5,2008,5946.4,651,92,55.04,578,90,50,17.2
3944,5/28/2008,16,3,5,2008,5976.1,654,92,59,578,90,50,17.3
3944,5/28/2008,17,3,5,2008,6154.6,663,93,62.06,856,90,60,17.4
3944,5/28/2008,18,3,5,2008,6133.5,664,93,64.94,856,90,60,17.5
3944,5/28/2008,19,3,5,2008,6087.1,664,93,66.02,856,90,60,17.6
3944,5/28/2008,20,3,5,2008,6089.9,664,93,66.92,856,90,60,17.6
3944,5/28/2008,21,3,5,2008,6122.4,664,93,68,856,90,60,17.5
3944,5/28/2008,22,3,5,2008,6115.3,664,93,69.08,856,90,60,17.4
3944,5/28/2008,23,3,5,2008,6145.1,664,93,66.92,856,90,60,17.3
3944,5/29/2008,0,3,5,2008,6094.2,664,93,64.04,856,90,60,17
3944,5/29/2008,1,3,5,2008,6071.4,664,93,60.08,856,90,60,17.1
3944,5/29/2008,2,3,5,2008,6043.3,664,93,55.94,578,90,50,16.9
3944,5/29/2008,3,3,5,2008,6064.6,664,93,51.98,578,90,50,16.7
3944,5/29/2008,4,3,5,2008,6049.2,664,93,50,578,90,50,16.5
3944,5/29/2008,6,3,5,2008,6007.5,664,93,46.04,474,90,40,16.2
3944,5/29/2008,7,3,5,2008,6063.2,664,93,44.06,474,90,40,16
3944,5/29/2008,8,3,5,2008,6081.8,664,93,44.06,474,90,40,15.8
3944,5/29/2008,9,3,5,2008,6125,664,93,42.08,474,90,40,15.8
3944,5/29/2008,10,3,5,2008,6148.6,664,93,42.08,474,90,40,16
3944,5/29/2008,11,3,5,2008,6124.6,664,93,44.06,474,90,40,16.2
3944,5/29/2008,12,3,5,2008,6145.1,664,93,48.02,474,90,40,16.6
3944,5/29/2008,13,3,5,2008,6110.5,664,93,51.98,578,90,50,16.9
3944,5/29/2008,14,3,5,2008,6088.4,664,93,57.92,578,90,50,17.2
3944,5/29/2008,15,3,5,2008,6159.6,664,93,62.96,856,90,60,17.4
3944,5/29/2008,16,3,5,2008,6148.3,664,93,66.92,856,90,60,17.6
3944,5/29/2008,17,3,5,2008,6159.1,663,93,69.98,856,90,60,17.7
3944,5/29/2008,18,3,5,2008,6195.3,663,93,69.98,856,90,60,17.9
3944,5/29/2008,19,3,5,2008,6182.4,663,93,73.04,541,90,70,18
3944,5/29/2008,20,3,5,2008,6130,663,93,73.94,541,90,70,18.1
3944,5/29/2008,21,3,5,2008,6131.5,663,93,73.04,541,90,70,18.2
3944,5/29/2008,22,3,5,2008,6140.4,663,93,73.94,541,90,70,18.2
3944,5/29/2008,23,3,5,2008,6118.7,662,93,73.04,541,90,70,18.2
3944,5/31/2008,0,3,5,2008,6116.6,664,93,75.92,541,90,70,18.5
3944,5/31/2008,1,3,5,2008,6095.2,664,93,75.02,541,90,70,18.9
3944,5/31/2008,2,3,5,2008,6107.9,665,94,69.98,856,90,60,19.1
3944,5/31/2008,3,3,5,2008,6139.9,664,93,69.98,856,90,60,19.1
3944,5/31/2008,4,3,5,2008,6165.9,664,93,69.98,856,90,60,19.1
3944,5/31/2008,6,3,5,2008,5971.9,664,93,69.98,856,90,60,19.1
3944,5/31/2008,7,3,5,2008,5986.8,664,93,69.08,856,90,60,19
3944,5/31/2008,8,3,5,2008,5965.1,664,93,69.98,856,90,60,19
3944,5/31/2008,9,3,5,2008,6040.1,664,93,69.98,856,90,60,19
3944,5/31/2008,10,3,5,2008,6041.5,664,93,69.98,856,90,60,19
3944,5/31/2008,11,3,5,2008,6059.3,664,93,69.98,856,90,60,19.1
3944,5/31/2008,12,3,5,2008,6054.8,664,93,73.4,541,90,70,19.2
3944,5/31/2008,13,3,5,2008,6039.3,664,93,73.94,541,90,70,19.3
3944,5/31/2008,14,3,5,2008,6039.3,664,93,75.92,541,90,70,19.3
3944,5/31/2008,15,3,5,2008,6028.7,664,93,75.92,541,90,70,19.4
3944,5/31/2008,16,3,5,2008,6073.5,664,93,68,856,90,60,19.6
3944,5/31/2008,17,3,5,2008,6045.1,664,93,68,856,90,60,19.7
3944,5/31/2008,18,3,5,2008,5986.4,664,93,69.08,856,90,60,19.6
3944,5/31/2008,19,3,5,2008,6094,664,93,68,856,90,60,19.6
3944,5/31/2008,20,3,5,2008,6046.7,664,93,71.06,541,90,70,19.4
3944,5/31/2008,21,3,5,2008,6012.3,664,93,73.04,541,90,70,19.1
3944,5/31/2008,22,3,5,2008,5996,664,93,75.02,541,90,70,19
3944,5/31/2008,23,3,5,2008,6014.7,664,93,73.94,541,90,70,18.8
3944,6/1/2008,0,3,6,2008,5993.5,664,93,73.94,541,90,70,18.4
3944,6/1/2008,1,3,6,2008,5987.1,664,93,73.04,541,90,70,18.1
3944,6/1/2008,2,3,6,2008,6022.8,664,93,69.98,856,90,60,17.8
3944,6/1/2008,3,3,6,2008,6006.5,664,93,66.92,856,90,60,17.6
3944,6/1/2008,4,3,6,2008,6002.3,664,93,64.94,856,90,60,17.4
3944,6/1/2008,6,3,6,2008,5940.2,664,93,62.06,856,90,60,17.3
3944,6/1/2008,7,3,6,2008,5997.6,664,93,62.96,856,90,60,17.3
3944,6/1/2008,8,3,6,2008,6080.1,664,93,62.06,856,90,60,17.3
3944,6/1/2008,9,3,6,2008,5987.5,664,93,60.98,856,90,60,17.3
3944,6/1/2008,10,3,6,2008,6008.6,664,93,62.06,856,90,60,17.3
3944,6/1/2008,11,3,6,2008,6033.1,664,93,62.06,856,90,60,17.5
3944,6/1/2008,12,3,6,2008,6050.1,664,93,66.02,856,90,60,17.3
3944,6/1/2008,13,3,6,2008,6013.7,664,93,69.98,856,90,60,17.8
3944,6/1/2008,14,3,6,2008,6045.9,664,93,71.06,541,90,70,18
3944,6/1/2008,15,3,6,2008,6047.4,664,93,73.94,541,90,70,18.1
3944,6/1/2008,16,3,6,2008,6055.6,664,93,73.94,541,90,70,18.1
3944,6/1/2008,17,3,6,2008,6046.7,664,93,77,541,90,70,18.2
3944,6/1/2008,18,3,6,2008,6049.1,664,93,75.02,541,90,70,18.2
3944,6/1/2008,19,3,6,2008,6068,664,93,66.02,856,90,60,18.2
3944,6/1/2008,20,3,6,2008,6057.4,665,94,75.2,541,90,70,18.2
3944,6/1/2008,21,3,6,2008,6002.4,664,93,73.04,541,90,70,18.1
3944,6/1/2008,22,3,6,2008,6051.4,664,93,71.96,541,90,70,18
3944,6/1/2008,23,3,6,2008,6074.8,664,93,69.98,856,90,60,17.9
3944,6/2/2008,0,3,6,2008,6055.8,665,94,66.92,856,90,60,17.8
3944,6/2/2008,1,3,6,2008,5984.6,664,93,64.04,856,90,60,17.7
3944,6/2/2008,2,3,6,2008,6038.5,664,93,62.96,856,90,60,17.6
3944,6/2/2008,3,3,6,2008,6006.1,665,94,62.06,856,90,60,17.5
3944,6/2/2008,4,3,6,2008,6000.2,665,94,60.08,856,90,60,17.4
3944,6/2/2008,6,3,6,2008,6027.9,664,93,57.92,578,90,50,17.2
3944,6/2/2008,7,3,6,2008,6074.4,665,94,55.04,578,90,50,17.1
3944,6/2/2008,8,3,6,2008,6082.3,665,94,53.96,578,90,50,17
3944,6/2/2008,9,3,6,2008,5949.3,654,92,51.08,578,90,50,17
3944,6/2/2008,10,3,6,2008,5672.6,633,89,50,265,80,50,17.2
3944,6/2/2008,11,3,6,2008,5680.2,619,87,51.08,265,80,50,17.4
3944,6/2/2008,12,3,6,2008,5105.9,547,77,55.04,100,70,50,17.3
3944,6/2/2008,13,3,6,2008,5487.4,600,84,60.08,544,80,60,17.8
3944,6/2/2008,14,3,6,2008,5662.8,617,87,62.96,544,80,60,18.1
3944,6/2/2008,15,3,6,2008,5773.2,630,89,66.92,544,80,60,18.3
3944,6/2/2008,16,3,6,2008,6076.5,663,93,69.98,856,90,60,18.5
3944,6/2/2008,17,3,6,2008,6068.9,664,93,71.96,541,90,70,18.6
3944,6/2/2008,18,3,6,2008,6083.1,664,93,73.94,541,90,70,18.8
3944,6/2/2008,19,3,6,2008,6051.3,664,93,75.92,541,90,70,19
3944,6/2/2008,20,3,6,2008,6071.8,664,93,77,541,90,70,19.1
3944,6/2/2008,21,3,6,2008,6069.7,664,93,75.92,541,90,70,19.2
3944,6/2/2008,22,3,6,2008,6036.4,664,93,75.92,541,90,70,19.3
3944,6/2/2008,23,3,6,2008,6010.7,664,93,73.94,541,90,70,19.3
3944,6/3/2008,0,3,6,2008,6092,664,93,73.94,541,90,70,19.2
3944,6/3/2008,1,3,6,2008,6065.1,664,93,68,856,90,60,19.2
3944,6/3/2008,2,3,6,2008,6078.1,664,93,64.04,856,90,60,19.1
3944,6/3/2008,3,3,6,2008,6062.2,664,93,62.06,856,90,60,19
3944,6/3/2008,4,3,6,2008,6112,663,93,59,578,90,50,18.9
3944,6/3/2008,6,3,6,2008,5767.9,627,88,57.02,265,80,50,18.7
3944,6/3/2008,7,3,6,2008,5762.3,623,88,55.94,265,80,50,18.6
3944,6/3/2008,8,3,6,2008,5702.2,616,87,53.96,265,80,50,18.5
3944,6/3/2008,9,3,6,2008,5964.9,656,92,53.06,578,90,50,18.5
3944,6/3/2008,10,3,6,2008,6007.9,664,93,53.06,578,90,50,18.5
3944,6/3/2008,11,3,6,2008,6069.3,664,93,53.96,578,90,50,18.5
3944,6/3/2008,12,3,6,2008,6121.9,664,93,57.92,578,90,50,18.4
3944,6/3/2008,13,3,6,2008,6133.8,664,93,64.94,856,90,60,18.9
3944,6/3/2008,14,3,6,2008,6135.3,664,93,69.08,856,90,60,19.1
3944,6/3/2008,15,3,6,2008,6123.3,664,93,75.02,541,90,70,19.2
3944,6/3/2008,16,3,6,2008,6107.7,664,93,78.98,541,90,70,19.2
3944,6/3/2008,17,3,6,2008,6116.2,664,93,80.06,299,90,80,19.2
3944,6/3/2008,18,3,6,2008,6125.7,664,93,80.06,299,90,80,19.1
3944,6/3/2008,19,3,6,2008,6094.1,663,93,73.04,541,90,70,19.1
3944,6/3/2008,20,3,6,2008,6068.4,664,93,73.4,541,90,70,19.1
3944,6/3/2008,21,3,6,2008,6135.4,664,93,69.8,856,90,60,19.1
3944,6/3/2008,22,3,6,2008,6114.4,664,93,68,856,90,60,19
3944,6/3/2008,23,3,6,2008,6070.6,664,93,66.02,856,90,60,18.8
3944,6/4/2008,0,3,6,2008,6114.6,664,93,64.94,856,90,60,18.5
3944,6/4/2008,1,3,6,2008,6150.2,664,93,66.02,856,90,60,18
3944,6/4/2008,2,3,6,2008,6158.2,665,94,64.94,856,90,60,17.9
3944,6/4/2008,3,3,6,2008,6134.2,664,93,64.94,856,90,60,17.8
3944,6/4/2008,4,3,6,2008,6150.3,664,93,64.94,856,90,60,17.3
3944,6/4/2008,6,3,6,2008,5944.8,664,93,66.2,856,90,60,17.3
3944,6/4/2008,7,3,6,2008,5975.3,656,92,66.02,856,90,60,17.3
3944,6/4/2008,8,3,6,2008,5756.9,625,88,66.02,544,80,60,17.2
3944,6/4/2008,9,3,6,2008,6032.9,659,93,64.94,856,90,60,17.2
3944,6/4/2008,10,3,6,2008,5610.5,613,86,64.94,544,80,60,17.1
3944,6/4/2008,11,3,6,2008,5491,595,84,62.96,544,80,60,17
3944,6/4/2008,12,3,6,2008,5584.6,613,86,64.04,544,80,60,16.9
3944,6/4/2008,13,3,6,2008,6049.1,666,94,66.92,856,90,60,16.8
3944,6/4/2008,14,3,6,2008,6153.5,668,94,68,856,90,60,16.8
3944,6/4/2008,15,3,6,2008,6166.7,668,94,69.98,856,90,60,16.7
3944,6/4/2008,16,3,6,2008,6223.1,668,94,69.8,856,90,60,16.7
3944,6/4/2008,17,3,6,2008,6206.3,669,94,66.2,856,90,60,16.7
3944,6/4/2008,18,3,6,2008,6189.3,668,94,66.02,856,90,60,16.8
3944,6/4/2008,19,3,6,2008,6179.6,668,94,68,856,90,60,16.8
3944,6/4/2008,20,3,6,2008,6150,668,94,68,856,90,60,16.9
3944,6/4/2008,21,3,6,2008,6162.7,669,94,66.92,856,90,60,16.9
3944,6/4/2008,22,3,6,2008,6118,668,94,64.94,856,90,60,16.9
3944,6/4/2008,23,3,6,2008,6171.6,668,94,66.2,856,90,60,17
3944,6/5/2008,0,3,6,2008,6136.3,669,94,66.02,856,90,60,17
3944,6/5/2008,1,3,6,2008,6139.3,668,94,64.94,856,90,60,17
3944,6/5/2008,2,3,6,2008,6136,669,94,66.02,856,90,60,16.9
3944,6/5/2008,3,3,6,2008,6146.4,669,94,66.02,856,90,60,16.9
3944,6/5/2008,4,3,6,2008,6132.4,669,94,64.94,856,90,60,16.9
3944,6/5/2008,6,3,6,2008,6169.6,669,94,62.96,856,90,60,16.8
3944,6/5/2008,7,3,6,2008,6152.4,668,94,64.04,856,90,60,16.8
3944,6/5/2008,8,3,6,2008,6172.3,669,94,64.04,856,90,60,16.7
3944,6/5/2008,9,3,6,2008,6183.5,668,94,62.96,856,90,60,16.7
3944,6/5/2008,10,3,6,2008,6155,668,94,62.6,856,90,60,16.7
3944,6/5/2008,11,3,6,2008,6158.1,668,94,62.96,856,90,60,16.8
3944,6/5/2008,12,3,6,2008,6198.1,668,94,64.04,856,90,60,16.8
3944,6/5/2008,13,3,6,2008,6168.6,668,94,69.08,856,90,60,16.9
3944,6/5/2008,14,3,6,2008,6186.5,664,93,75.02,541,90,70,16.9
3944,6/5/2008,15,3,6,2008,6180.8,663,93,78.98,541,90,70,17
3944,6/5/2008,16,3,6,2008,5965.1,645,91,82.04,299,90,80,17
3944,6/5/2008,17,3,6,2008,6017.8,644,91,82.04,299,90,80,17.1
3944,6/5/2008,18,3,6,2008,6041.3,650,91,84.92,299,90,80,17.2
3944,6/5/2008,19,3,6,2008,6163.3,664,93,86,299,90,80,17.2
3944,6/5/2008,20,3,6,2008,6183,664,93,84.92,299,90,80,17.2
3944,6/5/2008,21,3,6,2008,6183,664,93,87.08,299,90,80,17.2
3944,6/5/2008,22,3,6,2008,6207.5,666,94,86,299,90,80,17.2
3944,6/5/2008,23,3,6,2008,6215.6,668,94,84.92,299,90,80,17.3
3944,6/6/2008,0,3,6,2008,6215.9,667,94,82.94,299,90,80,17.3
3944,6/6/2008,1,3,6,2008,6235.5,667,94,78.98,541,90,70,17.3
3944,6/6/2008,2,3,6,2008,6205.6,668,94,77,541,90,70,17.2
3944,6/6/2008,3,3,6,2008,6165.2,668,94,73.04,541,90,70,17.2
3944,6/6/2008,4,3,6,2008,6239.1,668,94,71.96,541,90,70,17.2
3944,6/6/2008,6,3,6,2008,6127.4,668,94,69.98,856,90,60,17.1
3944,6/6/2008,7,3,6,2008,6202.1,667,94,68,856,90,60,17.2
3944,6/6/2008,8,3,6,2008,6221.7,667,94,66.2,856,90,60,17.2
3944,6/6/2008,9,3,6,2008,6207.8,668,94,66.92,856,90,60,17.2
3944,6/6/2008,10,3,6,2008,6149.1,668,94,66.2,856,90,60,17.4
3944,6/6/2008,11,3,6,2008,6198.5,667,94,66.02,856,90,60,17.5
3944,6/6/2008,12,3,6,2008,6203.1,667,94,71.96,541,90,70,17.6
3944,6/6/2008,13,3,6,2008,6217.4,668,94,75.92,541,90,70,17.8
3944,6/6/2008,14,3,6,2008,6214.1,668,94,80.06,299,90,80,18.1
3944,6/6/2008,15,3,6,2008,6199.1,668,94,82.94,299,90,80,18.3
3944,6/6/2008,16,3,6,2008,6203.5,667,94,86,299,90,80,18.6
3944,6/6/2008,17,3,6,2008,6170.2,667,94,87.08,299,90,80,18.8
3944,6/6/2008,18,3,6,2008,6222,668,94,87.08,299,90,80,19
3944,6/6/2008,19,3,6,2008,6256.8,668,94,89.06,299,90,80,19.2
3944,6/6/2008,20,3,6,2008,6273.2,668,94,89.06,299,90,80,19.3
3944,6/6/2008,21,3,6,2008,6217.4,667,94,89.96,299,90,80,19.4
3944,6/6/2008,22,3,6,2008,6190.9,668,94,89.06,299,90,80,19.4
3944,6/6/2008,23,3,6,2008,6202.8,668,94,87.08,299,90,80,19.5
3944,6/7/2008,0,3,6,2008,6197.6,668,94,84.02,299,90,80,19.5
3944,6/7/2008,1,3,6,2008,6203.2,668,94,82.04,299,90,80,19.5
3944,6/7/2008,2,3,6,2008,6180.6,668,94,78.98,541,90,70,19.5
3944,6/7/2008,3,3,6,2008,6185.9,667,94,75.02,541,90,70,19.4
3944,6/7/2008,4,3,6,2008,6183,668,94,73.94,541,90,70,19.4
3944,6/7/2008,6,3,6,2008,6106.4,667,94,69.98,856,90,60,19.4
3944,6/7/2008,7,3,6,2008,6212.7,667,94,69.08,856,90,60,19.3
3944,6/7/2008,8,3,6,2008,6142.5,667,94,66.92,856,90,60,19.3
3944,6/7/2008,9,3,6,2008,6173.7,667,94,66.92,856,90,60,19.3
3944,6/7/2008,10,3,6,2008,6132.6,666,94,68,856,90,60,19.4
3944,6/7/2008,11,3,6,2008,6152.1,666,94,69.08,856,90,60,19.4
3944,6/7/2008,12,3,6,2008,6148.7,665,94,75.92,541,90,70,19.3
3944,6/7/2008,13,3,6,2008,6149.6,664,93,78.98,541,90,70,19.6
3944,6/7/2008,14,3,6,2008,6177.1,664,93,82.94,299,90,80,19.9
3944,6/7/2008,15,3,6,2008,6172.9,664,93,86,299,90,80,20.2
3944,6/7/2008,16,3,6,2008,6150.5,664,93,87.08,299,90,80,20.4
3944,6/7/2008,17,3,6,2008,6147.1,664,93,89.06,299,90,80,20.6
3944,6/7/2008,18,3,6,2008,6152.6,664,93,89.06,299,90,80,20.8
3944,6/7/2008,19,3,6,2008,6138.7,665,94,89.96,299,90,80,20.9
3944,6/7/2008,20,3,6,2008,6117,664,93,87.08,299,90,80,21
3944,6/7/2008,21,3,6,2008,6153.4,665,94,87.08,299,90,80,21.1
3944,6/7/2008,22,3,6,2008,6154.8,664,93,86,299,90,80,21.1
3944,6/7/2008,23,3,6,2008,6126.6,664,93,82.94,299,90,80,21.1
3944,6/8/2008,0,3,6,2008,6137.6,664,93,82.04,299,90,80,21
3944,6/8/2008,1,3,6,2008,6202.7,664,93,78.98,541,90,70,21
3944,6/8/2008,2,3,6,2008,6129.6,664,93,78.98,541,90,70,20.9
3944,6/8/2008,3,3,6,2008,6139.5,664,93,75.92,541,90,70,20.8
3944,6/8/2008,4,3,6,2008,6169.3,664,93,75.02,541,90,70,20.7
3944,6/8/2008,6,3,6,2008,6109.2,664,93,73.94,541,90,70,20.5
3944,6/8/2008,7,3,6,2008,6134.8,664,93,71.06,541,90,70,20.4
3944,6/8/2008,8,3,6,2008,6158.2,667,94,71.06,541,90,70,20.4
3944,6/8/2008,9,3,6,2008,6143.3,669,94,69.08,856,90,60,20.3
3944,6/8/2008,10,3,6,2008,6171.7,669,94,68,856,90,60,20.3
3944,6/8/2008,11,3,6,2008,6191.6,669,94,69.08,856,90,60,20.4
3944,6/8/2008,12,3,6,2008,6177.7,669,94,75.02,541,90,70,20.2
3944,6/8/2008,13,3,6,2008,6193.6,669,94,77,541,90,70,20.5
3944,6/8/2008,14,3,6,2008,6158.8,669,94,80.96,299,90,80,20.8
3944,6/8/2008,15,3,6,2008,6205.7,669,94,82.94,299,90,80,21.1
3944,6/8/2008,16,3,6,2008,6254.2,669,94,86,299,90,80,21.3
3944,6/8/2008,17,3,6,2008,6226.9,669,94,87.98,299,90,80,21.5
3944,6/8/2008,18,3,6,2008,6197.5,669,94,89.06,299,90,80,21.7
3944,6/8/2008,19,3,6,2008,6177.8,669,94,89.96,299,90,80,21.8
3944,6/8/2008,20,3,6,2008,4939.1,530,75,89.96,8,70,80,21.9
3944,6/8/2008,21,3,6,2008,3704.1,390,55,89.96,8,50,80,21.9
3944,6/8/2008,22,3,6,2008,3745.5,391,55,87.98,8,50,80,21.9
3944,6/8/2008,23,3,6,2008,3690.3,385,54,87.08,8,50,80,21.8
3944,6/9/2008,0,3,6,2008,3676.3,384,54,84.92,8,50,80,21.8
3944,6/9/2008,1,3,6,2008,3638.8,378,53,82.94,8,50,80,21.7
3944,6/9/2008,2,3,6,2008,3694.8,384,54,78.08,10,50,70,21.6
3944,6/9/2008,3,3,6,2008,3756.8,397,56,77,10,50,70,21.5
3944,6/9/2008,4,3,6,2008,3615.7,377,53,75.02,10,50,70,21.4
3944,6/9/2008,6,3,6,2008,3515,366,51,75.02,10,50,70,21.2
3944,6/9/2008,7,3,6,2008,3559,366,51,73.04,10,50,70,21.1
3944,6/9/2008,8,3,6,2008,3517.5,365,51,69.08,19,50,60,21
3944,6/9/2008,9,3,6,2008,3693.5,382,54,69.98,19,50,60,20.9
3944,6/9/2008,10,3,6,2008,4063,419,59,71.06,10,50,70,21
3944,6/9/2008,11,3,6,2008,3805.8,388,55,71.96,10,50,70,21.1
3944,6/9/2008,12,3,6,2008,3803.3,387,54,75.92,10,50,70,20.8
3944,6/9/2008,13,3,6,2008,3851.4,388,55,78.98,10,50,70,21.1
3944,6/9/2008,14,3,6,2008,3890.2,390,55,82.94,8,50,80,21.4
3944,6/9/2008,15,3,6,2008,4039.1,416,59,84.92,8,50,80,21.8
3944,6/9/2008,16,3,6,2008,5135.1,558,78,87.08,8,70,80,22
3944,6/9/2008,17,3,6,2008,5988.6,647,91,87.98,299,90,80,22.2
3944,6/9/2008,18,3,6,2008,6181.6,668,94,87.08,299,90,80,22.4
3944,6/9/2008,19,3,6,2008,6194.3,670,94,89.06,299,90,80,22.5
3944,6/9/2008,20,3,6,2008,6183.1,670,94,89.06,299,90,80,22.6
3944,6/9/2008,21,3,6,2008,6225.9,670,94,89.06,299,90,80,22.6
3944,6/9/2008,22,3,6,2008,6190.6,670,94,89.06,299,90,80,22.6
3944,6/9/2008,23,3,6,2008,6231,670,94,87.08,299,90,80,22.6
3944,6/10/2008,0,3,6,2008,6193.1,670,94,84.02,299,90,80,22.5
3944,6/10/2008,1,3,6,2008,6201.9,670,94,80.96,299,90,80,22.4
3944,6/10/2008,2,3,6,2008,6189,669,94,78.08,541,90,70,22.3
3944,6/10/2008,3,3,6,2008,6233.1,669,94,75.92,541,90,70,22.2
3944,6/10/2008,4,3,6,2008,6207.6,670,94,75.02,541,90,70,22
3944,6/10/2008,6,3,6,2008,6078.8,670,94,73.94,541,90,70,21.7
3944,6/10/2008,7,3,6,2008,6172.3,670,94,73.04,541,90,70,21.6
3944,6/10/2008,8,3,6,2008,6168.8,670,94,71.96,541,90,70,21.4
3944,6/10/2008,9,3,6,2008,6156.1,670,94,68,856,90,60,21.4
3944,6/10/2008,10,3,6,2008,5804.5,618,87,66.92,544,80,60,21.4
3944,6/10/2008,11,3,6,2008,5498.7,585,82,71.06,364,80,70,21.4
3944,6/10/2008,12,3,6,2008,5648.3,603,85,73.04,364,80,70,21.1
3944,6/10/2008,13,3,6,2008,6017.7,643,90,73.94,541,90,70,21.5
3944,6/10/2008,14,3,6,2008,6031.8,643,90,78.08,541,90,70,21.9
3944,6/10/2008,15,3,6,2008,6095.1,648,91,80.96,299,90,80,22.1
3944,6/10/2008,16,3,6,2008,6069.8,648,91,84.02,299,90,80,22.2
3944,6/10/2008,17,3,6,2008,6080.4,648,91,84.92,299,90,80,22.3
3944,6/10/2008,18,3,6,2008,6058.4,648,91,87.08,299,90,80,22.3
3944,6/10/2008,19,3,6,2008,6031.5,648,91,75.02,541,90,70,22.3
3944,6/10/2008,20,3,6,2008,6046.6,648,91,75.2,541,90,70,22.3
3944,6/10/2008,21,3,6,2008,6065,648,91,73.94,541,90,70,22.2
3944,6/10/2008,22,3,6,2008,6013.7,648,91,75.02,541,90,70,22.2
3944,6/10/2008,23,3,6,2008,6173.2,667,94,77,541,90,70,22.1
3944,6/11/2008,0,3,6,2008,6147.9,667,94,75.92,541,90,70,21.9
3944,6/11/2008,1,3,6,2008,6145.2,659,93,73.94,541,90,70,21.8
3944,6/11/2008,2,3,6,2008,5992.2,650,91,71.96,541,90,70,21.7
3944,6/11/2008,3,3,6,2008,6117.5,664,93,71.06,541,90,70,21.6
3944,6/11/2008,4,3,6,2008,6012,654,92,69.08,856,90,60,21.5
3944,6/11/2008,6,3,6,2008,6098.9,667,94,64.94,856,90,60,21.2
3944,6/11/2008,7,3,6,2008,6174.5,663,93,64.4,856,90,60,21.1
3944,6/11/2008,8,3,6,2008,6177.6,663,93,62.6,856,90,60,21
3944,6/11/2008,11,3,6,2008,6141.8,656,92,62.6,856,90,60,21
3944,6/11/2008,12,3,6,2008,5962.9,632,89,62.06,544,80,60,20.8
3944,6/11/2008,13,3,6,2008,6108.3,650,91,62.6,856,90,60,21.2
3944,6/11/2008,14,3,6,2008,6202.8,658,93,66.02,856,90,60,21.5
3944,6/11/2008,15,3,6,2008,5783.4,600,84,73.94,364,80,70,21.7
3944,6/11/2008,16,3,6,2008,5792.8,609,86,75.92,364,80,70,21.9
3944,6/11/2008,17,3,6,2008,5990.9,638,90,78.08,541,90,70,22
3944,6/11/2008,18,3,6,2008,6053.8,638,90,78.98,541,90,70,22.1
3944,6/11/2008,19,3,6,2008,6028.4,638,90,80.06,299,90,80,22.2
3944,6/11/2008,20,3,6,2008,6045.9,639,90,82.94,299,90,80,22.2
3944,6/11/2008,21,3,6,2008,5926.8,630,89,80.96,113,80,80,22.3
3944,6/11/2008,22,3,6,2008,5917.3,632,89,82.94,113,80,80,22.2
3944,6/11/2008,23,3,6,2008,5933.1,635,89,80.06,113,80,80,22.2
3944,6/13/2008,0,3,6,2008,6027.5,639,90,82.04,299,90,80,22.3
3944,6/13/2008,1,3,6,2008,6012.9,639,90,78.98,541,90,70,22.2
3944,6/13/2008,2,3,6,2008,6002.2,638,90,78.08,541,90,70,22.1
3944,6/13/2008,3,3,6,2008,5990.9,637,90,77,541,90,70,22.1
3944,6/13/2008,4,3,6,2008,6003.9,637,90,73.94,541,90,70,22
3944,6/13/2008,6,3,6,2008,6127.8,669,94,69.98,856,90,60,21.8
3944,6/13/2008,7,3,6,2008,6168.9,664,93,71.96,541,90,70,21.7
3944,6/13/2008,8,3,6,2008,6181.9,668,94,71.96,541,90,70,21.5
3944,6/13/2008,9,3,6,2008,6156.8,667,94,69.08,856,90,60,21.4
3944,6/13/2008,10,3,6,2008,6172.4,665,94,66.92,856,90,60,21.4
3944,6/13/2008,11,3,6,2008,6219.7,667,94,69.08,856,90,60,21.4
3944,6/13/2008,12,3,6,2008,6198,666,94,71.06,541,90,70,21.4
3944,6/13/2008,13,3,6,2008,6198.7,663,93,73.04,541,90,70,21.1
3944,6/13/2008,14,3,6,2008,6185,659,93,75.92,541,90,70,21.8
3944,6/13/2008,15,3,6,2008,6257.3,666,94,82.04,299,90,80,22.1
3944,6/13/2008,16,3,6,2008,6206,661,93,82.04,299,90,80,22.4
3944,6/13/2008,17,3,6,2008,6168.3,657,92,84.92,299,90,80,22.6
3944,6/13/2008,18,3,6,2008,6254.3,663,93,86,299,90,80,22.8
3944,6/13/2008,19,3,6,2008,6148,655,92,87.08,299,90,80,23
3944,6/13/2008,20,3,6,2008,6010.9,637,90,87.08,299,90,80,23.1
3944,6/13/2008,21,3,6,2008,6014.3,632,89,84.92,113,80,80,23.1
3944,6/13/2008,22,3,6,2008,6001.5,635,89,82.94,113,80,80,23.1
3944,6/13/2008,23,3,6,2008,5968.2,630,89,80.06,113,80,80,23.1
3944,6/14/2008,0,3,6,2008,5967.8,628,88,78.98,364,80,70,23
3944,6/14/2008,1,3,6,2008,5952.1,629,88,77,364,80,70,23
3944,6/14/2008,2,3,6,2008,5971.2,632,89,77,364,80,70,22.9
3944,6/14/2008,3,3,6,2008,5818.3,614,86,75.02,364,80,70,22.8
3944,6/14/2008,4,3,6,2008,5713.4,604,85,73.94,364,80,70,22.8
3944,6/14/2008,6,3,6,2008,5850,637,90,71.06,541,90,70,22.6
3944,6/14/2008,7,3,6,2008,6083.4,669,94,69.98,856,90,60,22.5
3944,6/14/2008,8,3,6,2008,6131.3,664,93,69.08,856,90,60,22.5
3944,6/14/2008,9,3,6,2008,6165,663,93,68,856,90,60,22.4
3944,6/14/2008,10,3,6,2008,6150,667,94,68,856,90,60,22.4
3944,6/14/2008,11,3,6,2008,6063,653,92,68,856,90,60,22.4
3944,6/14/2008,12,3,6,2008,5968.1,642,90,69.98,856,90,60,22.5
3944,6/14/2008,13,3,6,2008,6156.2,665,94,71.96,541,90,70,22.1
3944,6/14/2008,14,3,6,2008,6116,657,92,73.94,541,90,70,22.5
3944,6/14/2008,15,3,6,2008,6084.6,660,93,77,541,90,70,22.6
3944,6/14/2008,16,3,6,2008,6111,663,93,78.08,541,90,70,22.7
3944,6/14/2008,17,3,6,2008,6119.7,663,93,75.02,541,90,70,22.7
3944,6/14/2008,18,3,6,2008,6138.1,667,94,77,541,90,70,22.7
3944,6/14/2008,19,3,6,2008,5559,606,85,73.94,364,80,70,22.6
3944,6/14/2008,20,3,6,2008,5628.6,613,86,73.04,364,80,70,22.6
3944,6/14/2008,21,3,6,2008,5427.9,590,83,69.98,544,80,60,22.5
3944,6/14/2008,22,3,6,2008,5493.2,586,82,71.06,364,80,70,22.4
3944,6/14/2008,23,3,6,2008,5485.1,587,83,71.06,364,80,70,22.3
3944,6/15/2008,0,3,6,2008,5448.7,587,83,71.06,364,80,70,22.2
3944,6/15/2008,1,3,6,2008,5504.3,586,82,69.98,544,80,60,22.1
3944,6/15/2008,2,3,6,2008,5508.8,587,83,68,544,80,60,22
3944,6/15/2008,3,3,6,2008,5559.9,587,83,66.2,544,80,60,22
3944,6/15/2008,4,3,6,2008,5552.4,586,82,66.92,544,80,60,21.9
3944,6/15/2008,6,3,6,2008,5457.2,587,83,66.2,544,80,60,21.6
3944,6/15/2008,7,3,6,2008,5504.9,587,83,66.92,544,80,60,21.6
3944,6/15/2008,8,3,6,2008,5492.5,587,83,66.2,544,80,60,21.5
3944,6/15/2008,9,3,6,2008,5472.7,586,82,66.02,544,80,60,21.4
3944,6/15/2008,10,3,6,2008,5430.7,586,82,64.4,544,80,60,21.4
3944,6/15/2008,11,3,6,2008,5465.1,587,83,64.4,544,80,60,21.5
3944,6/15/2008,12,3,6,2008,5454.8,587,83,66.02,544,80,60,21.7
3944,6/15/2008,13,3,6,2008,5453.1,588,83,66.92,544,80,60,21.4
3944,6/15/2008,14,3,6,2008,5397.6,585,82,71.06,364,80,70,22.3
3944,6/15/2008,15,3,6,2008,5748.2,629,88,75.02,364,80,70,22.7
3944,6/15/2008,16,3,6,2008,5938.1,645,91,78.08,541,90,70,22.8
3944,6/15/2008,17,3,6,2008,5906.3,635,89,78.98,364,80,70,22.9
3944,6/15/2008,18,3,6,2008,6102.9,659,93,80.06,299,90,80,22.9
3944,6/15/2008,19,3,6,2008,6178.1,669,94,80.96,299,90,80,23
3944,6/15/2008,20,3,6,2008,6203.3,669,94,80.96,299,90,80,23.1
3944,6/15/2008,21,3,6,2008,6130.4,669,94,82.04,299,90,80,23.2
3944,6/15/2008,22,3,6,2008,6069.7,666,94,80.96,299,90,80,23.2
3944,6/15/2008,23,3,6,2008,5776.9,621,87,80.96,113,80,80,23.2
3944,6/16/2008,0,3,6,2008,5675.3,609,86,78.98,364,80,70,23
3944,6/16/2008,1,3,6,2008,5613.1,604,85,73.04,364,80,70,22.9
3944,6/16/2008,2,3,6,2008,5676.8,608,86,69.98,544,80,60,22.7
3944,6/16/2008,3,3,6,2008,5694.7,606,85,68,544,80,60,22.6
3944,6/16/2008,4,3,6,2008,5742.9,605,85,66.02,544,80,60,22.5
3944,6/16/2008,6,3,6,2008,5843.9,631,89,64.94,544,80,60,22.2
3944,6/16/2008,7,3,6,2008,5946.8,647,91,62.06,856,90,60,22.1
3944,6/16/2008,8,3,6,2008,5940.7,647,91,66.02,856,90,60,21.9
3944,6/16/2008,9,3,6,2008,6050.8,664,93,62.96,856,90,60,21.8
3944,6/16/2008,10,3,6,2008,6169.7,670,94,64.04,856,90,60,21.7
3944,6/16/2008,11,3,6,2008,6126.4,669,94,62.96,856,90,60,21.8
3944,6/16/2008,12,3,6,2008,6153.5,670,94,62.6,856,90,60,21.8
3944,6/16/2008,13,3,6,2008,6170.7,670,94,62.6,856,90,60,21.4
3944,6/16/2008,14,3,6,2008,6251.4,670,94,64.94,856,90,60,21.7
3944,6/16/2008,15,3,6,2008,6234,671,94,71.96,541,90,70,21.8
3944,6/16/2008,16,3,6,2008,6213.7,670,94,73.94,541,90,70,21.8
3944,6/16/2008,17,3,6,2008,6215.4,670,94,71.96,541,90,70,21.8
3944,6/16/2008,18,3,6,2008,6142.8,662,93,75.02,541,90,70,21.8
3944,6/16/2008,19,3,6,2008,5855.9,635,89,62.96,544,80,60,21.8
3944,6/16/2008,20,3,6,2008,5861.6,630,89,66.02,544,80,60,21.8
3944,6/16/2008,21,3,6,2008,5683.5,604,85,69.98,544,80,60,21.8
3944,6/16/2008,22,3,6,2008,5731.1,616,87,73.04,364,80,70,21.6
3944,6/16/2008,23,3,6,2008,5689.2,614,86,73.94,364,80,70,21.4
3944,6/17/2008,0,3,6,2008,5633.4,611,86,73.04,364,80,70,21.2
3944,6/17/2008,1,3,6,2008,5623.1,609,86,68,544,80,60,21
3944,6/17/2008,2,3,6,2008,5575.1,606,85,66.92,544,80,60,20.9
3944,6/17/2008,3,3,6,2008,5607.7,606,85,64.04,544,80,60,20.8
3944,6/17/2008,4,3,6,2008,5615.1,607,85,62.06,544,80,60,20.7
3944,6/17/2008,6,3,6,2008,5988.2,656,92,62.06,856,90,60,20.5
3944,6/17/2008,7,3,6,2008,6095.8,658,93,60.08,856,90,60,20.5
3944,6/17/2008,8,3,6,2008,6134.2,663,93,59,578,90,50,20.4
3944,6/17/2008,9,3,6,2008,6171.5,659,93,60.08,856,90,60,20.3
3944,6/17/2008,10,3,6,2008,6153.2,661,93,60.08,856,90,60,20.3
3944,6/17/2008,11,3,6,2008,6093.2,649,91,59,578,90,50,20.2
3944,6/17/2008,12,3,6,2008,5943.4,635,89,59,265,80,50,20.2
3944,6/17/2008,13,3,6,2008,6013.1,647,91,60.08,856,90,60,19.9
3944,6/17/2008,14,3,6,2008,6103.4,659,93,62.06,856,90,60,20.1
3944,6/17/2008,15,3,6,2008,6075.9,664,93,64.04,856,90,60,20.2
3944,6/17/2008,16,3,6,2008,5948.4,637,90,62.96,856,90,60,20.4
3944,6/17/2008,17,3,6,2008,5851,626,88,64.94,544,80,60,20.5
3944,6/17/2008,18,3,6,2008,5827.9,621,87,66.92,544,80,60,20.5
3944,6/17/2008,19,3,6,2008,5735.4,610,86,66.92,544,80,60,20.5
3944,6/17/2008,20,3,6,2008,5820.7,622,87,69.08,544,80,60,20.5
3944,6/17/2008,21,3,6,2008,5898,630,89,66.02,544,80,60,20.5
3944,6/17/2008,22,3,6,2008,5778.5,617,87,66.02,544,80,60,20.5
3944,6/17/2008,23,3,6,2008,5684.2,606,85,66.92,544,80,60,20.5
3944,6/18/2008,0,3,6,2008,5773.6,613,86,64.94,544,80,60,20.4
3944,6/18/2008,1,3,6,2008,5724.5,616,87,62.96,544,80,60,20.3
3944,6/18/2008,2,3,6,2008,5656.6,609,86,59,265,80,50,20.2
3944,6/18/2008,3,3,6,2008,5635.2,606,85,57.92,265,80,50,20.1
3944,6/18/2008,4,3,6,2008,5638.7,608,86,55.94,265,80,50,19.9
3944,6/18/2008,6,3,6,2008,5835.6,638,90,57.92,578,90,50,19.5
3944,6/18/2008,7,3,6,2008,6103.4,665,94,55.94,578,90,50,19.3
3944,6/18/2008,8,3,6,2008,6387.5,694,98,53.96,578,90,50,19.2
3944,6/18/2008,9,3,6,2008,6363.7,695,98,51.98,578,90,50,19.1
3944,6/18/2008,10,3,6,2008,6359.1,695,98,51.98,578,90,50,19
3944,6/18/2008,11,3,6,2008,6429.6,694,98,53.06,578,90,50,19
3944,6/18/2008,12,3,6,2008,6365.7,693,97,55.94,578,90,50,19.1
3944,6/18/2008,13,3,6,2008,6351.1,693,97,60.08,856,90,60,19.1
3944,6/18/2008,14,3,6,2008,6398.4,694,98,60.08,856,90,60,19.6
3944,6/18/2008,15,3,6,2008,6410.7,693,97,66.92,856,90,60,19.9
3944,6/18/2008,16,3,6,2008,6149.7,671,94,69.98,856,90,60,20.1
3944,6/18/2008,17,3,6,2008,6117.7,670,94,69.98,856,90,60,20.1
3944,6/18/2008,18,3,6,2008,6105.7,667,94,71.06,541,90,70,20.2
3944,6/18/2008,19,3,6,2008,6127.7,670,94,73.04,541,90,70,20.2
3944,6/18/2008,20,3,6,2008,6120.8,670,94,73.94,541,90,70,20.2
3944,6/18/2008,21,3,6,2008,6114.5,670,94,68,856,90,60,20.1
3944,6/18/2008,22,3,6,2008,5970.3,654,92,64.94,856,90,60,19.9
3944,6/18/2008,23,3,6,2008,5710.1,612,86,66.92,544,80,60,19.9
3944,6/19/2008,0,3,6,2008,5688.8,615,86,60.98,544,80,60,19.8
3944,6/19/2008,1,3,6,2008,5679.4,611,86,60.98,544,80,60,19.7
3944,6/19/2008,2,3,6,2008,5743,621,87,60.98,544,80,60,19.7
3944,6/19/2008,3,3,6,2008,5897.7,645,91,60.08,856,90,60,19.6
3944,6/19/2008,4,3,6,2008,5913.2,645,91,60.08,856,90,60,19.6
3944,6/19/2008,6,3,6,2008,6051.4,667,94,57.92,578,90,50,19.5
3944,6/19/2008,7,3,6,2008,6046.4,664,93,55.94,578,90,50,19.4
3944,6/19/2008,8,3,6,2008,6081.2,666,94,55.94,578,90,50,19.3
3944,6/19/2008,9,3,6,2008,6111.8,669,94,55.94,578,90,50,19.3
3944,6/19/2008,10,3,6,2008,6101.2,665,94,55.94,578,90,50,19.4
3944,6/19/2008,11,3,6,2008,6102.1,667,94,55.94,578,90,50,19.5
3944,6/19/2008,12,3,6,2008,6108,670,94,57.02,578,90,50,19.7
3944,6/19/2008,13,3,6,2008,6203.7,676,95,60.98,856,90,60,19.7
3944,6/19/2008,14,3,6,2008,6230.5,678,95,64.04,856,90,60,20.1
3944,6/19/2008,15,3,6,2008,6234.4,678,95,66.02,856,90,60,20.3
3944,6/19/2008,16,3,6,2008,6091,666,94,66.92,856,90,60,20.5
3944,6/19/2008,17,3,6,2008,6149.9,669,94,69.98,856,90,60,20.6
3944,6/19/2008,18,3,6,2008,6163.6,662,93,71.06,541,90,70,20.6
3944,6/19/2008,19,3,6,2008,6178.2,665,94,69.08,856,90,60,20.5
3944,6/19/2008,20,3,6,2008,6178.4,667,94,69.08,856,90,60,20.3
3944,6/19/2008,21,3,6,2008,6186.2,665,94,69.98,856,90,60,20.2
3944,6/19/2008,22,3,6,2008,5966.1,638,90,71.06,541,90,70,20
3944,6/19/2008,23,3,6,2008,5735.8,613,86,71.06,364,80,70,19.8
3944,6/20/2008,0,3,6,2008,5710.3,614,86,69.08,544,80,60,19.7
3944,6/20/2008,1,3,6,2008,5733,611,86,57.92,265,80,50,19.5
3944,6/20/2008,2,3,6,2008,5703.9,609,86,57.92,265,80,50,19.4
3944,6/20/2008,3,3,6,2008,5688.3,610,86,57.02,265,80,50,19.3
3944,6/20/2008,4,3,6,2008,5962.4,649,91,55.94,578,90,50,19.2
3944,6/20/2008,6,3,6,2008,6144.6,666,94,53.96,578,90,50,19
3944,6/20/2008,7,3,6,2008,6137.5,651,92,51.8,578,90,50,18.9
3944,6/20/2008,14,3,6,2008,5868.7,648,91,66.02,856,90,60,19.3
3944,6/20/2008,15,3,6,2008,5856.9,641,90,69.98,856,90,60,19.5
3944,6/20/2008,16,3,6,2008,5906.4,641,90,69.98,856,90,60,19.7
3944,6/20/2008,17,3,6,2008,5925.5,643,90,64.94,856,90,60,19.9
3944,6/20/2008,18,3,6,2008,5984.1,644,91,69.08,856,90,60,20.1
3944,6/20/2008,19,3,6,2008,5967,643,90,73.04,541,90,70,20.2
3944,6/20/2008,20,3,6,2008,5934.2,643,90,75.02,541,90,70,20.3
3944,6/20/2008,21,3,6,2008,5787.8,626,88,73.94,364,80,70,20.3
3944,6/20/2008,22,3,6,2008,5608.6,602,85,73.04,364,80,70,20.3
3944,6/20/2008,23,3,6,2008,5520.6,599,84,66.02,544,80,60,20.2
3944,6/21/2008,0,3,6,2008,5615.3,606,85,64.04,544,80,60,20
3944,6/21/2008,1,3,6,2008,5580.7,608,86,62.96,544,80,60,19.9
3944,6/21/2008,2,3,6,2008,5568.9,601,85,62.96,544,80,60,19.8
3944,6/21/2008,3,3,6,2008,5505.4,592,83,62.06,544,80,60,19.7
3944,6/21/2008,4,3,6,2008,5502.1,592,83,60.08,544,80,60,19.6
3944,6/21/2008,6,3,6,2008,5581,601,85,57.92,265,80,50,19.4
3944,6/21/2008,7,3,6,2008,5824.6,625,88,57.2,265,80,50,19.3
3944,6/21/2008,8,3,6,2008,5972.6,640,90,55.04,578,90,50,19.2
3944,6/21/2008,9,3,6,2008,6048.7,651,92,57.02,578,90,50,19.2
3944,6/21/2008,10,3,6,2008,6035.1,652,92,57.02,578,90,50,19.4
3944,6/21/2008,11,3,6,2008,5966.1,651,92,57.02,578,90,50,19.8
3944,6/21/2008,12,3,6,2008,6055.7,655,92,62.06,856,90,60,20.2
3944,6/21/2008,13,3,6,2008,6036.9,649,91,66.02,856,90,60,20.1
3944,6/21/2008,14,3,6,2008,6210.5,662,93,69.98,856,90,60,20.6
3944,6/21/2008,15,3,6,2008,6188.9,665,94,71.96,541,90,70,21
3944,6/21/2008,16,3,6,2008,6258.5,665,94,75.02,541,90,70,21.3
3944,6/21/2008,17,3,6,2008,6266.6,665,94,77,541,90,70,21.6
3944,6/21/2008,18,3,6,2008,6140.4,647,91,78.08,541,90,70,21.8
3944,6/21/2008,19,3,6,2008,5745.5,605,85,80.06,113,80,80,21.9
3944,6/21/2008,20,3,6,2008,5650.6,597,84,80.06,113,80,80,21.9
3944,6/21/2008,21,3,6,2008,5552.3,589,83,78.98,364,80,70,21.8
3944,6/21/2008,22,3,6,2008,5636.2,598,84,80.06,113,80,80,21.7
3944,6/21/2008,23,3,6,2008,5706.6,603,85,78.98,364,80,70,21.5
3944,6/26/2008,0,3,6,2008,5826.6,612,86,77,364,80,70,22.5
3944,6/26/2008,1,3,6,2008,5732.7,605,85,75.02,364,80,70,22.2
3944,6/26/2008,2,3,6,2008,5700.6,602,85,73.04,364,80,70,22.1
3944,6/26/2008,3,3,6,2008,5708.3,603,85,69.98,544,80,60,22
3944,6/26/2008,4,3,6,2008,6040.7,639,90,69.98,856,90,60,22
3944,6/26/2008,6,3,6,2008,5879.8,633,89,69.98,544,80,60,22
3944,6/26/2008,7,3,6,2008,5890.7,633,89,69.98,544,80,60,22
3944,6/26/2008,8,3,6,2008,5919.6,636,89,69.98,544,80,60,22
3944,6/26/2008,9,3,6,2008,6118.2,660,93,69.98,856,90,60,21.9
3944,6/26/2008,10,3,6,2008,6240.6,677,95,69.98,856,90,60,22.2
3944,6/26/2008,11,3,6,2008,6202.3,677,95,66.92,856,90,60,22.5
3944,6/26/2008,12,3,6,2008,6278.3,677,95,66.92,856,90,60,22.9
3944,6/26/2008,13,3,6,2008,6255.2,677,95,66.92,856,90,60,23.4
3944,6/26/2008,14,3,6,2008,6244,677,95,71.06,541,90,70,23.9
3944,6/26/2008,15,3,6,2008,6234.7,670,94,75.02,541,90,70,24.3
3944,6/26/2008,16,3,6,2008,5985.2,646,91,80.06,299,90,80,24.5
3944,6/26/2008,17,3,6,2008,6002.4,645,91,82.94,299,90,80,24.6
3944,6/26/2008,18,3,6,2008,5953.9,645,91,84.92,299,90,80,24.5
3944,6/26/2008,19,3,6,2008,5979,645,91,87.08,299,90,80,24.5
3944,6/26/2008,20,3,6,2008,6036.3,653,92,86,299,90,80,24.5
3944,6/26/2008,21,3,6,2008,6087.4,659,93,86,299,90,80,24.2
3944,6/26/2008,22,3,6,2008,5992.2,652,92,82.94,299,90,80,23.9
3944,6/26/2008,23,3,6,2008,6017.6,647,91,78.08,541,90,70,23.6
3944,6/27/2008,0,3,6,2008,5672.6,608,86,75.92,364,80,70,23.4
3944,6/27/2008,1,3,6,2008,5718.2,609,86,75.92,364,80,70,23.2
3944,6/27/2008,2,3,6,2008,5597.1,602,85,73.94,364,80,70,23.1
3944,6/27/2008,3,3,6,2008,5654.4,607,85,71.96,364,80,70,23
3944,6/27/2008,4,3,6,2008,5709.7,610,86,71.06,364,80,70,23
3944,6/27/2008,6,3,6,2008,5751.6,635,89,69.98,544,80,60,22.9
3944,6/27/2008,7,3,6,2008,6003.3,657,92,68,856,90,60,22.9
3944,6/27/2008,8,3,6,2008,5953.5,655,92,68,856,90,60,23
3944,6/27/2008,9,3,6,2008,6036.7,662,93,66.92,856,90,60,23.3
3944,6/27/2008,10,3,6,2008,6092.1,664,93,66.92,856,90,60,23.4
3944,6/27/2008,11,3,6,2008,5970.2,652,92,69.08,856,90,60,23.6
3944,6/27/2008,12,3,6,2008,5772.5,625,88,69.98,544,80,60,23.8
3944,6/27/2008,13,3,6,2008,5688.6,612,86,73.94,364,80,70,23.9
3944,6/27/2008,14,3,6,2008,5726.5,616,87,75.02,364,80,70,24.2
3944,6/27/2008,15,3,6,2008,5741.8,625,88,75.92,364,80,70,24.5
3944,6/27/2008,16,3,6,2008,5916.6,647,91,77,541,90,70,24.6
3944,6/27/2008,17,3,6,2008,5969,653,92,78.08,541,90,70,24.7
3944,6/27/2008,18,3,6,2008,5782.3,629,88,80.06,113,80,80,24.7
3944,6/27/2008,19,3,6,2008,5607.4,603,85,82.04,113,80,80,24.8
3944,6/27/2008,20,3,6,2008,5716,614,86,82.94,113,80,80,24.9
3944,6/27/2008,21,3,6,2008,5672.5,609,86,82.04,113,80,80,24.9
3944,6/27/2008,22,3,6,2008,5847.6,633,89,82.94,113,80,80,24.7
3944,6/27/2008,23,3,6,2008,5980.5,656,92,82.04,299,90,80,24.4
3944,6/28/2008,0,3,6,2008,5942.1,656,92,80.06,299,90,80,24.2
3944,6/28/2008,1,3,6,2008,6002.4,656,92,78.08,541,90,70,24.1
3944,6/28/2008,2,3,6,2008,5939.6,655,92,75.02,541,90,70,24
3944,6/28/2008,3,3,6,2008,5984.4,654,92,73.04,541,90,70,23.9
3944,6/28/2008,4,3,6,2008,5943.2,649,91,71.96,541,90,70,23.8
3944,6/28/2008,6,3,6,2008,5853.3,656,92,69.98,856,90,60,23.8
3944,6/28/2008,7,3,6,2008,5969.5,653,92,69.98,856,90,60,23.8
3944,6/28/2008,8,3,6,2008,5805,639,90,69.08,856,90,60,23.8
3944,6/28/2008,9,3,6,2008,5674.8,631,89,69.98,544,80,60,23.8
3944,6/28/2008,10,3,6,2008,6132.8,671,94,71.06,541,90,70,23.9
3944,6/28/2008,11,3,6,2008,5868.2,645,91,71.06,541,90,70,24.1
3944,6/28/2008,12,3,6,2008,5673.4,629,88,71.96,364,80,70,24.2
3944,6/28/2008,13,3,6,2008,5658.9,630,89,69.98,544,80,60,24.3
3944,6/28/2008,14,3,6,2008,5948.6,654,92,73.94,541,90,70,24.5
3944,6/28/2008,15,3,6,2008,6159.4,669,94,75.92,541,90,70,24.7
3944,6/28/2008,16,3,6,2008,5790.6,633,89,75.02,364,80,70,24.9
3944,6/28/2008,17,3,6,2008,5765.7,633,89,78.98,364,80,70,24.4
3944,6/28/2008,18,3,6,2008,5747,633,89,80.96,113,80,80,24
3944,6/28/2008,19,3,6,2008,5723.4,626,88,80.6,113,80,80,24.1
3944,6/28/2008,20,3,6,2008,5769.5,630,89,82.04,113,80,80,23.7
3944,6/28/2008,21,3,6,2008,5701.3,625,88,73.4,364,80,70,23.2
3944,6/28/2008,22,3,6,2008,5965.4,652,92,68,856,90,60,23.1
3944,6/28/2008,23,3,6,2008,5991.1,648,91,69.98,856,90,60,23.2
3944,6/29/2008,0,3,6,2008,5780,629,88,69.98,544,80,60,23.1
3944,6/29/2008,1,3,6,2008,5747.8,627,88,69.08,544,80,60,22.9
3944,6/29/2008,2,3,6,2008,5826.6,633,89,68,544,80,60,22.8
3944,6/29/2008,3,3,6,2008,5827.2,633,89,66.92,544,80,60,22.8
3944,6/29/2008,4,3,6,2008,5754.4,628,88,66.92,544,80,60,22.9
3944,6/29/2008,6,3,6,2008,5882.4,633,89,66.02,544,80,60,22.8
3944,6/29/2008,7,3,6,2008,5829.4,630,89,66.2,544,80,60,22.8
3944,6/29/2008,8,3,6,2008,5978.4,644,91,66.02,856,90,60,22.5
3944,6/29/2008,9,3,6,2008,5956.2,644,91,66.02,856,90,60,22.2
3944,6/29/2008,10,3,6,2008,5917.4,637,90,64.94,856,90,60,22
3944,6/29/2008,11,3,6,2008,5968.2,639,90,66.02,856,90,60,22.1
3944,6/29/2008,12,3,6,2008,5864.3,631,89,66.92,544,80,60,22.2
3944,6/29/2008,13,3,6,2008,5628,602,85,69.8,544,80,60,22.2
3944,6/29/2008,14,3,6,2008,5666.4,602,85,71.96,364,80,70,22.3
3944,6/29/2008,15,3,6,2008,5634,600,84,73.4,364,80,70,22.3
3944,6/29/2008,16,3,6,2008,5746.6,611,86,75.02,364,80,70,22.4
3944,6/29/2008,17,3,6,2008,5773.8,617,87,75.2,364,80,70,22.5
3944,6/29/2008,18,3,6,2008,5760.1,618,87,77,364,80,70,22.6
3944,6/29/2008,19,3,6,2008,5741.3,618,87,78.08,364,80,70,22.7
3944,6/29/2008,20,3,6,2008,5870.7,627,88,78.98,364,80,70,22.8
3944,6/29/2008,21,3,6,2008,5807.6,625,88,80.06,113,80,80,22.6
3944,6/29/2008,22,3,6,2008,5767.9,623,88,80.06,113,80,80,22.6
3944,6/29/2008,23,3,6,2008,5841.5,629,88,77,364,80,70,22.4
3944,6/30/2008,0,3,6,2008,5803.6,633,89,71.06,364,80,70,22.3
3944,6/30/2008,1,3,6,2008,5650.2,621,87,69.98,544,80,60,22.3
3944,6/30/2008,2,3,6,2008,5829.7,632,89,66.02,544,80,60,22.3
3944,6/30/2008,3,3,6,2008,5806.9,628,88,64.94,544,80,60,22.2
3944,6/30/2008,4,3,6,2008,5823.4,629,88,64.04,544,80,60,22.1
3944,6/30/2008,6,3,6,2008,5753.7,624,88,64.04,544,80,60,21.8
3944,6/30/2008,7,3,6,2008,5795.7,624,88,64.04,544,80,60,21.7
3944,6/30/2008,8,3,6,2008,5652.3,612,86,64.04,544,80,60,21.7
3944,6/30/2008,9,3,6,2008,5977.6,650,91,64.04,856,90,60,21.7
3944,6/30/2008,10,3,6,2008,6003.2,656,92,64.04,856,90,60,21.8
3944,6/30/2008,11,3,6,2008,5957.9,643,90,64.04,856,90,60,21.8
3944,6/30/2008,12,3,6,2008,5811.8,626,88,64.04,544,80,60,21.9
3944,6/30/2008,13,3,6,2008,5882.2,633,89,64.94,544,80,60,21.9
3944,6/30/2008,14,3,6,2008,6044.2,658,93,66.92,856,90,60,22
3944,6/30/2008,15,3,6,2008,5967.4,652,92,69.08,856,90,60,22.2
3944,6/30/2008,16,3,6,2008,5759.5,623,88,69.98,544,80,60,22.1
3944,6/30/2008,17,3,6,2008,5830.3,624,88,69.98,544,80,60,22.1
3944,6/30/2008,18,3,6,2008,5819.3,623,88,71.96,364,80,70,21.9
3944,6/30/2008,19,3,6,2008,5751.1,620,87,71.96,364,80,70,21.8
3944,6/30/2008,20,3,6,2008,5858.4,629,88,60.8,544,80,60,21.8
3944,6/30/2008,21,3,6,2008,5745.3,621,87,62.96,544,80,60,21.7
3944,6/30/2008,22,3,6,2008,5819.5,622,87,62.96,544,80,60,21.7
3944,6/30/2008,23,3,6,2008,5743.5,620,87,62.96,544,80,60,21.5
3944,7/1/2008,0,3,7,2008,5750.2,620,87,62.6,544,80,60,21.5
3944,7/1/2008,1,3,7,2008,5765.2,620,87,62.06,544,80,60,21.5
3944,7/1/2008,2,3,7,2008,5761.5,620,87,62.06,544,80,60,21.3
3944,7/1/2008,3,3,7,2008,5773.3,620,87,60.98,544,80,60,21
3944,7/1/2008,4,3,7,2008,5742.4,620,87,60.8,544,80,60,20.6
3944,7/1/2008,6,3,7,2008,5652.4,616,87,60.08,544,80,60,20
3944,7/1/2008,7,3,7,2008,5773.8,624,88,59,265,80,50,20
3944,7/1/2008,8,3,7,2008,6017.8,653,92,59,578,90,50,19.9
3944,7/1/2008,9,3,7,2008,5949.3,660,93,57.92,578,90,50,19.8
3944,7/1/2008,10,3,7,2008,6074.3,654,92,57.92,578,90,50,19.8
3944,7/1/2008,11,3,7,2008,6151.8,666,94,57.2,578,90,50,19.8
3944,7/1/2008,12,3,7,2008,6012.1,655,92,59,578,90,50,19.9
3944,7/1/2008,13,3,7,2008,6113.2,662,93,59,578,90,50,20
3944,7/1/2008,14,3,7,2008,6231.4,673,95,60.08,856,90,60,20.2
3944,7/1/2008,15,3,7,2008,6171.7,676,95,62.06,856,90,60,20.3
3944,7/1/2008,16,3,7,2008,6078.7,659,93,64.94,856,90,60,20.4
3944,7/1/2008,17,3,7,2008,6002,653,92,68,856,90,60,20.4
3944,7/1/2008,18,3,7,2008,5793.3,625,88,71.96,364,80,70,20.5
3944,7/1/2008,19,3,7,2008,5776.7,624,88,71.96,364,80,70,20.7
3944,7/1/2008,20,3,7,2008,5863.6,630,89,69.08,544,80,60,20.8
3944,7/1/2008,21,3,7,2008,5783.9,621,87,69.98,544,80,60,20.8
3944,7/1/2008,22,3,7,2008,5586.2,601,85,71.96,364,80,70,20.7
3944,7/1/2008,23,3,7,2008,5664.3,604,85,73.04,364,80,70,20.7
3944,7/2/2008,0,3,7,2008,5677.7,606,85,71.06,364,80,70,20.7
3944,7/2/2008,1,3,7,2008,5608.1,601,85,66.02,544,80,60,20.7
3944,7/2/2008,2,3,7,2008,5518.8,598,84,62.06,544,80,60,20.7
3944,7/2/2008,3,3,7,2008,5653.5,606,85,60.08,544,80,60,20.6
3944,7/2/2008,4,3,7,2008,5606.3,602,85,59,265,80,50,20.5
3944,7/2/2008,6,3,7,2008,5636.6,601,85,57.02,265,80,50,20.3
3944,7/2/2008,7,3,7,2008,5700.4,604,85,55.94,265,80,50,20.1
3944,7/2/2008,8,3,7,2008,5720.3,606,85,55.94,265,80,50,20.1
3944,7/2/2008,9,3,7,2008,6089.3,655,92,55.04,578,90,50,20.2
3944,7/2/2008,10,3,7,2008,6125.1,662,93,55.04,578,90,50,20.4
3944,7/2/2008,11,3,7,2008,6099.3,657,92,55.04,578,90,50,20.8
3944,7/2/2008,12,3,7,2008,6227,672,95,60.08,856,90,60,21.2
3944,7/2/2008,13,3,7,2008,6217.3,677,95,64.04,856,90,60,21.6
3944,7/2/2008,14,3,7,2008,6288.4,677,95,68,856,90,60,21.9
3944,7/2/2008,15,3,7,2008,6279.3,674,95,71.96,541,90,70,22.2
3944,7/2/2008,16,3,7,2008,6281.4,675,95,73.94,541,90,70,22.3
3944,7/2/2008,17,3,7,2008,6192.2,666,94,75.92,541,90,70,22.3
3944,7/2/2008,18,3,7,2008,5981.5,631,89,77,364,80,70,22.3
3944,7/2/2008,19,3,7,2008,5713.8,604,85,77,364,80,70,22.3
3944,7/2/2008,20,3,7,2008,5685.9,602,85,78.08,364,80,70,22.3
3944,7/2/2008,21,3,7,2008,5726.3,604,85,78.08,364,80,70,22.3
3944,7/2/2008,22,3,7,2008,5900.6,623,88,77,364,80,70,22.2
3944,7/2/2008,23,3,7,2008,5694.1,609,86,77,364,80,70,22.1
3944,7/4/2008,0,3,7,2008,6171.4,669,94,66.92,856,90,60,21.8
3944,7/4/2008,1,3,7,2008,6077.8,663,93,66.92,856,90,60,21.8
3944,7/4/2008,2,3,7,2008,5816.3,624,88,66.02,544,80,60,21.8
3944,7/4/2008,3,3,7,2008,5726.4,608,86,66.92,544,80,60,21.8
3944,7/4/2008,4,3,7,2008,5647.8,601,85,66.92,544,80,60,21.8
3944,7/4/2008,6,3,7,2008,5629.4,602,85,66.92,544,80,60,21.8
3944,7/4/2008,7,3,7,2008,5704.3,605,85,66.02,544,80,60,21.7
3944,7/4/2008,8,3,7,2008,5688,603,85,66.02,544,80,60,21.5
3944,7/4/2008,9,3,7,2008,5753.7,607,85,64.94,544,80,60,21.3
3944,7/4/2008,10,3,7,2008,5615.2,602,85,64.4,544,80,60,21.1
3944,7/4/2008,11,3,7,2008,5819.4,618,87,64.94,544,80,60,21.1
3944,7/4/2008,12,3,7,2008,5639,600,84,64.4,544,80,60,21
3944,7/4/2008,13,3,7,2008,5596.9,597,84,64.4,544,80,60,20.8
3944,7/4/2008,14,3,7,2008,5608.7,597,84,66.2,544,80,60,20.7
3944,7/4/2008,15,3,7,2008,5644.1,598,84,66.2,544,80,60,20.4
3944,7/4/2008,16,3,7,2008,5726.9,609,86,66.02,544,80,60,20.2
3944,7/4/2008,17,3,7,2008,5614.5,600,84,66.02,544,80,60,19.9
3944,7/4/2008,18,3,7,2008,5736.3,611,86,66.2,544,80,60,19.5
3944,7/4/2008,19,3,7,2008,5798.6,611,86,66.02,544,80,60,19.1
3944,7/4/2008,20,3,7,2008,5697.1,604,85,66.92,544,80,60,19.1
3944,7/4/2008,21,3,7,2008,5748.2,614,86,68,544,80,60,19
3944,7/4/2008,22,3,7,2008,5702.6,609,86,68,544,80,60,18.9
3944,7/4/2008,23,3,7,2008,5823.2,617,87,68,544,80,60,18.9
3944,7/5/2008,0,3,7,2008,5722.2,610,86,68,544,80,60,18.9
3944,7/5/2008,1,3,7,2008,5670.3,602,85,66.92,544,80,60,18.9
3944,7/5/2008,2,3,7,2008,5611.4,598,84,66.92,544,80,60,18.9
3944,7/5/2008,3,3,7,2008,5664.6,604,85,66.92,544,80,60,19
3944,7/5/2008,4,3,7,2008,5676.1,605,85,66.92,544,80,60,19
3944,7/5/2008,6,3,7,2008,5636,610,86,64.94,544,80,60,18.9
3944,7/5/2008,7,3,7,2008,5676,606,85,64.94,544,80,60,18.9
3944,7/5/2008,8,3,7,2008,5771.9,615,86,64.94,544,80,60,18.9
3944,7/5/2008,9,3,7,2008,5704.7,610,86,64.94,544,80,60,19
3944,7/5/2008,10,3,7,2008,5634.2,607,85,64.94,544,80,60,19.2
3944,7/5/2008,11,3,7,2008,5740.2,615,86,64.04,544,80,60,19.4
3944,7/5/2008,12,3,7,2008,5764.7,619,87,66.2,544,80,60,19.5
3944,7/5/2008,13,3,7,2008,5766.1,617,87,68,544,80,60,19.7
3944,7/5/2008,14,3,7,2008,5817.2,615,86,71.6,364,80,70,19.8
3944,7/5/2008,15,3,7,2008,5758.2,610,86,73.04,364,80,70,19.9
3944,7/5/2008,16,3,7,2008,5690.7,607,85,73.4,364,80,70,19.9
3944,7/5/2008,17,3,7,2008,5692.1,609,86,75.92,364,80,70,20
3944,7/5/2008,18,3,7,2008,5762.5,616,87,78.08,364,80,70,20
3944,7/5/2008,19,3,7,2008,5907.3,627,88,80.06,113,80,80,20.1
3944,7/5/2008,20,3,7,2008,5984.8,639,90,80.06,299,90,80,20.1
3944,7/5/2008,21,3,7,2008,5705.2,608,86,80.96,113,80,80,20.1
3944,7/5/2008,22,3,7,2008,5750.5,610,86,80.06,113,80,80,20
3944,7/5/2008,23,3,7,2008,5792.4,614,86,78.08,364,80,70,20
3944,7/6/2008,0,3,7,2008,5819.3,619,87,75.92,364,80,70,20
3944,7/6/2008,1,3,7,2008,5695.8,608,86,73.94,364,80,70,20
3944,7/6/2008,2,3,7,2008,5646.1,605,85,71.96,364,80,70,20
3944,7/6/2008,3,3,7,2008,5643.9,602,85,69.08,544,80,60,19.9
3944,7/6/2008,4,3,7,2008,5666.8,604,85,68,544,80,60,19.9
3944,7/6/2008,6,3,7,2008,5722.5,611,86,66.02,544,80,60,19.9
3944,7/6/2008,7,3,7,2008,5818.1,618,87,66.02,544,80,60,19.8
3944,7/6/2008,8,3,7,2008,5740.9,616,87,64.4,544,80,60,19.8
3944,7/6/2008,9,3,7,2008,5618.2,605,85,64.4,544,80,60,19.8
3944,7/6/2008,10,3,7,2008,5742,614,86,62.6,544,80,60,20
3944,7/6/2008,11,3,7,2008,5813.3,620,87,62.6,544,80,60,20.2
3944,7/6/2008,12,3,7,2008,5677.7,611,86,64.94,544,80,60,20.4
3944,7/6/2008,13,3,7,2008,6073.5,657,92,69.08,856,90,60,20.6
3944,7/6/2008,14,3,7,2008,6236.6,676,95,71.96,541,90,70,20.7
3944,7/6/2008,15,3,7,2008,6205.1,673,95,75.02,541,90,70,21
3944,7/6/2008,16,3,7,2008,6256.9,678,95,77,541,90,70,21
3944,7/6/2008,17,3,7,2008,6181.8,677,95,78.98,541,90,70,20.9
3944,7/6/2008,18,3,7,2008,6201.6,679,95,80.06,299,90,80,21
3944,7/6/2008,19,3,7,2008,6184.5,678,95,78.08,541,90,70,21.2
3944,7/6/2008,20,3,7,2008,6150.9,673,95,75.02,541,90,70,21.3
3944,7/6/2008,21,3,7,2008,6031.3,661,93,75.92,541,90,70,21.2
3944,7/6/2008,22,3,7,2008,5973.7,649,91,78.08,541,90,70,21.2
3944,7/6/2008,23,3,7,2008,5827.3,622,87,77,364,80,70,21.2
3944,7/7/2008,0,3,7,2008,5802.9,620,87,77,364,80,70,21.2
3944,7/7/2008,1,3,7,2008,5732.5,615,86,75.02,364,80,70,21.2
3944,7/7/2008,2,3,7,2008,5754.3,614,86,73.04,364,80,70,21.1
3944,7/7/2008,3,3,7,2008,5861.6,621,87,71.06,364,80,70,21.1
3944,7/7/2008,4,3,7,2008,5724.9,611,86,69.98,544,80,60,21
3944,7/7/2008,6,3,7,2008,5755.7,612,86,66.92,544,80,60,20.8
3944,7/7/2008,7,3,7,2008,5973.7,650,91,66.92,856,90,60,20.8
3944,7/7/2008,8,3,7,2008,6153,672,95,66.02,856,90,60,20.8
3944,7/7/2008,9,3,7,2008,6183.1,675,95,64.94,856,90,60,20.8
3944,7/7/2008,10,3,7,2008,6061.2,664,93,64.04,856,90,60,21
3944,7/7/2008,11,3,7,2008,6135.4,674,95,64.04,856,90,60,21.3
3944,7/7/2008,12,3,7,2008,6152.3,676,95,68,856,90,60,21.6
3944,7/7/2008,13,3,7,2008,6216.8,675,95,71.06,541,90,70,21.9
3944,7/7/2008,14,3,7,2008,6206.2,676,95,75.02,541,90,70,22
3944,7/7/2008,15,3,7,2008,6245.4,675,95,77,541,90,70,22.3
3944,7/7/2008,16,3,7,2008,6230.8,675,95,80.06,299,90,80,22.4
3944,7/7/2008,17,3,7,2008,6295.6,677,95,80.06,299,90,80,22.4
3944,7/7/2008,18,3,7,2008,6314.8,679,95,82.04,299,90,80,22.4
3944,7/7/2008,19,3,7,2008,6323.3,679,95,84.92,299,90,80,22.4
3944,7/7/2008,20,3,7,2008,6316.7,679,95,84.92,299,90,80,22.5
3944,7/7/2008,21,3,7,2008,6132.5,663,93,82.04,299,90,80,22.6
3944,7/7/2008,22,3,7,2008,6106.7,657,92,77,541,90,70,22.6
3944,7/7/2008,23,3,7,2008,6166.7,658,93,75.02,541,90,70,22.6
3944,7/8/2008,0,3,7,2008,5858.1,623,88,73.94,364,80,70,22.5
3944,7/8/2008,1,3,7,2008,5692.5,605,85,71.06,364,80,70,22.4
3944,7/8/2008,2,3,7,2008,5678,603,85,69.98,544,80,60,22.3
3944,7/8/2008,3,3,7,2008,5745.2,610,86,69.98,544,80,60,22.3
3944,7/8/2008,4,3,7,2008,5693.4,607,85,68,544,80,60,22.3
3944,7/8/2008,6,3,7,2008,5814.1,633,89,68,544,80,60,22.1
3944,7/8/2008,7,3,7,2008,5987.2,646,91,66.92,856,90,60,22
3944,7/8/2008,8,3,7,2008,5972.4,644,91,66.92,856,90,60,21.9
3944,7/8/2008,9,3,7,2008,6149.8,664,93,66.92,856,90,60,22
3944,7/8/2008,10,3,7,2008,6225.2,675,95,66.02,856,90,60,22.2
3944,7/8/2008,11,3,7,2008,6305.9,687,97,66.92,856,90,60,22.6
3944,7/8/2008,12,3,7,2008,6300.6,685,96,69.98,856,90,60,22.9
3944,7/8/2008,13,3,7,2008,6354.4,684,96,73.94,541,90,70,23.2
3944,7/8/2008,14,3,7,2008,6390.8,680,96,77,541,90,70,23.4
3944,7/8/2008,15,3,7,2008,6020.7,644,91,80.06,299,90,80,23.4
3944,7/8/2008,16,3,7,2008,6056.1,644,91,80.96,299,90,80,23.2
3944,7/8/2008,17,3,7,2008,5844.5,633,89,82.04,113,80,80,23.3
3944,7/8/2008,18,3,7,2008,5923.6,638,90,82.94,299,90,80,23.4
3944,7/8/2008,19,3,7,2008,5973.5,644,91,82.94,299,90,80,23.5
3944,7/8/2008,20,3,7,2008,5932.9,640,90,84.92,299,90,80,23.5
3944,7/8/2008,21,3,7,2008,5894,636,89,84.92,113,80,80,23.5
3944,7/8/2008,22,3,7,2008,5816.6,632,89,84.92,113,80,80,23.5
3944,7/8/2008,23,3,7,2008,5859.6,633,89,75.02,364,80,70,23.5
3944,7/9/2008,0,3,7,2008,5749.5,630,89,71.96,364,80,70,23.5
3944,7/9/2008,1,3,7,2008,5776.2,630,89,71.06,364,80,70,23.3
3944,7/9/2008,2,3,7,2008,5789.7,628,88,71.06,364,80,70,23.2
3944,7/9/2008,3,3,7,2008,5859.9,629,88,69.08,544,80,60,23.2
3944,7/9/2008,4,3,7,2008,5915.7,630,89,68,544,80,60,23.1
3944,7/9/2008,6,3,7,2008,6006.8,654,92,68,856,90,60,22.9
3944,7/9/2008,7,3,7,2008,6080.6,655,92,68,856,90,60,22.8
3944,7/9/2008,8,3,7,2008,6116.9,661,93,68,856,90,60,22.6
3944,7/9/2008,9,3,7,2008,6067.5,656,92,68,856,90,60,22.5
3944,7/9/2008,10,3,7,2008,6131,666,94,68,856,90,60,22.4
3944,7/9/2008,11,3,7,2008,6274.6,674,95,68,856,90,60,22.3
3944,7/9/2008,12,3,7,2008,6256.2,676,95,69.98,856,90,60,22.3
3944,7/9/2008,13,3,7,2008,6270.2,672,95,71.06,541,90,70,22.3
3944,7/9/2008,14,3,7,2008,6249.7,671,94,71.96,541,90,70,22.3
3944,7/9/2008,15,3,7,2008,6238,670,94,73.04,541,90,70,22.4
3944,7/9/2008,16,3,7,2008,6036.2,656,92,73.94,541,90,70,22.4
3944,7/9/2008,17,3,7,2008,6072.9,656,92,75.2,541,90,70,22.5
3944,7/9/2008,18,3,7,2008,6034.5,656,92,78.98,541,90,70,22.6
3944,7/9/2008,19,3,7,2008,5843.7,632,89,73.94,364,80,70,22.5
3944,7/9/2008,20,3,7,2008,5742.9,624,88,78.98,364,80,70,22.4
3944,7/9/2008,21,3,7,2008,5738.5,624,88,78.98,364,80,70,22.4
3944,7/9/2008,22,3,7,2008,5593.1,608,86,80.06,113,80,80,22.3
3944,7/9/2008,23,3,7,2008,5708.2,615,86,78.98,364,80,70,22.2
3944,7/10/2008,0,3,7,2008,5728.5,615,86,66.92,544,80,60,22.2
3944,7/10/2008,1,3,7,2008,5653.2,612,86,66.92,544,80,60,22.1
3944,7/10/2008,2,3,7,2008,5748.1,622,87,66.92,544,80,60,22
3944,7/10/2008,3,3,7,2008,5706.6,620,87,66.02,544,80,60,21.9
3944,7/10/2008,4,3,7,2008,5611.3,609,86,66.92,544,80,60,21.9
3944,7/10/2008,6,3,7,2008,5625.3,611,86,64.94,544,80,60,21.8
3944,7/10/2008,7,3,7,2008,5751.7,620,87,64.4,544,80,60,21.8
3944,7/10/2008,8,3,7,2008,5674.1,611,86,64.4,544,80,60,21.7
3944,7/10/2008,9,3,7,2008,5696.6,612,86,64.4,544,80,60,21.6
3944,7/10/2008,10,3,7,2008,5937.2,636,89,64.4,544,80,60,21.7
3944,7/10/2008,11,3,7,2008,5930.5,639,90,64.4,856,90,60,21.8
3944,7/10/2008,12,3,7,2008,6189.8,663,93,64.4,856,90,60,22.1
3944,7/10/2008,13,3,7,2008,6242.9,674,95,66.02,856,90,60,22.2
3944,7/10/2008,14,3,7,2008,6260.5,674,95,69.98,856,90,60,22.4
3944,7/10/2008,15,3,7,2008,6244.1,673,95,71.96,541,90,70,22.5
3944,7/10/2008,16,3,7,2008,6258.6,671,94,73.94,541,90,70,22.6
3944,7/10/2008,17,3,7,2008,6165.7,660,93,75.92,541,90,70,22.6
3944,7/10/2008,18,3,7,2008,5817.7,639,90,77,541,90,70,22.7
3944,7/10/2008,19,3,7,2008,5868.3,634,89,77,364,80,70,23
3944,7/10/2008,20,3,7,2008,5880,637,90,78.98,541,90,70,23.1
3944,7/10/2008,21,3,7,2008,5819.6,634,89,78.98,364,80,70,23
3944,7/10/2008,22,3,7,2008,5774.9,627,88,78.98,364,80,70,23
3944,7/10/2008,23,3,7,2008,5900.5,639,90,77,541,90,70,22.9
3944,7/11/2008,0,3,7,2008,6004,638,90,75.92,541,90,70,22.8
3944,7/11/2008,1,3,7,2008,5955.1,635,89,71.06,364,80,70,22.7
3944,7/11/2008,2,3,7,2008,5918.7,627,88,68,544,80,60,22.6
3944,7/11/2008,3,3,7,2008,5963.1,631,89,64.04,544,80,60,22.5
3944,7/11/2008,4,3,7,2008,5980,630,89,62.96,544,80,60,22.4
3944,7/11/2008,6,3,7,2008,5617.3,603,85,60.08,544,80,60,22.1
3944,7/11/2008,7,3,7,2008,5611.8,601,85,60.08,544,80,60,21.9
3944,7/11/2008,8,3,7,2008,5610.9,602,85,59,265,80,50,21.8
3944,7/11/2008,9,3,7,2008,5792.2,611,86,59,265,80,50,21.8
3944,7/11/2008,10,3,7,2008,5802.9,623,88,57.2,265,80,50,22
3944,7/11/2008,11,3,7,2008,6039.2,648,91,57.92,578,90,50,22.3
3944,7/11/2008,12,3,7,2008,6173,677,95,60.98,856,90,60,22.6
3944,7/11/2008,13,3,7,2008,6102.9,488,69,66.02,35,60,60,23
3944,7/11/2008,14,3,7,2008,6028.8,647,91,69.98,856,90,60,23.3
3944,7/11/2008,15,3,7,2008,5815.9,622,87,73.94,364,80,70,23.4
3944,7/11/2008,16,3,7,2008,5942,637,90,75.92,541,90,70,23.6
3944,7/11/2008,17,3,7,2008,5936.7,633,89,78.98,364,80,70,23.6
3944,7/11/2008,18,3,7,2008,5883.5,630,89,80.96,113,80,80,23.6
3944,7/11/2008,19,3,7,2008,5860.6,631,89,82.94,113,80,80,23.6
3944,7/11/2008,20,3,7,2008,6010.9,639,90,82.94,299,90,80,23.6
3944,7/11/2008,21,3,7,2008,6011.5,644,91,82.94,299,90,80,23.6
3944,7/11/2008,22,3,7,2008,6023.7,640,90,82.04,299,90,80,23.6
3944,7/11/2008,23,3,7,2008,5921.2,630,89,82.04,113,80,80,23.5
3944,7/12/2008,0,3,7,2008,5917.4,632,89,78.98,364,80,70,23.4
3944,7/12/2008,1,3,7,2008,5898,633,89,75.92,364,80,70,23.3
3944,7/12/2008,2,3,7,2008,5911,632,89,73.04,364,80,70,23.2
3944,7/12/2008,3,3,7,2008,5887,631,89,71.06,364,80,70,23.2
3944,7/12/2008,4,3,7,2008,5909.4,631,89,69.98,544,80,60,23.1
3944,7/12/2008,6,3,7,2008,5774,618,87,66.92,544,80,60,23
3944,7/12/2008,7,3,7,2008,6021.8,644,91,64.94,856,90,60,22.8
3944,7/12/2008,8,3,7,2008,5976.2,634,89,64.94,544,80,60,22.7
3944,7/12/2008,9,3,7,2008,5966,640,90,64.04,856,90,60,22.7
3944,7/12/2008,10,3,7,2008,5996.9,646,91,62.96,856,90,60,22.9
3944,7/12/2008,11,3,7,2008,5889.5,629,88,62.96,544,80,60,23.3
3944,7/12/2008,12,3,7,2008,6045.6,650,91,68,856,90,60,23.7
3944,7/12/2008,13,3,7,2008,6002.9,649,91,73.94,541,90,70,24.1
3944,7/12/2008,14,3,7,2008,6166.7,665,94,77,541,90,70,24.5
3944,7/12/2008,15,3,7,2008,6312.1,674,95,82.04,299,90,80,24.8
3944,7/12/2008,16,3,7,2008,6287.8,670,94,84.02,299,90,80,25
3944,7/12/2008,17,3,7,2008,6030.8,645,91,84.02,299,90,80,25.1
3944,7/12/2008,18,3,7,2008,6004.6,638,90,86,299,90,80,25.2
3944,7/12/2008,19,3,7,2008,6031.8,633,89,87.08,113,80,80,25.1
3944,7/12/2008,20,3,7,2008,6095.2,642,90,86,299,90,80,25.1
3944,7/12/2008,21,3,7,2008,6050.5,642,90,87.08,299,90,80,24.9
3944,7/12/2008,22,3,7,2008,5853.7,627,88,84.92,113,80,80,24.7
3944,7/12/2008,23,3,7,2008,5822.8,626,88,82.94,113,80,80,24.6
3944,7/13/2008,0,3,7,2008,6026.3,638,90,80.96,299,90,80,24.6
3944,7/13/2008,1,3,7,2008,5968.4,638,90,78.98,541,90,70,24.6
3944,7/13/2008,2,3,7,2008,6006.6,639,90,78.08,541,90,70,24.6
3944,7/13/2008,3,3,7,2008,5885.4,626,88,75.92,364,80,70,24.5
3944,7/13/2008,4,3,7,2008,5945.3,633,89,77,364,80,70,24.4
3944,7/13/2008,6,3,7,2008,5813,637,90,75.02,541,90,70,24.2
3944,7/13/2008,7,3,7,2008,5904.6,642,90,75.02,541,90,70,24.2
3944,7/13/2008,8,3,7,2008,6011.8,648,91,75.02,541,90,70,24.2
3944,7/13/2008,9,3,7,2008,6029.2,653,92,73.04,541,90,70,24.2
3944,7/13/2008,10,3,7,2008,5974.8,650,91,73.04,541,90,70,24.1
3944,7/13/2008,11,3,7,2008,5748.4,628,88,73.94,364,80,70,24.2
3944,7/13/2008,12,3,7,2008,5806.8,627,88,75.02,364,80,70,24.2
3944,7/13/2008,13,3,7,2008,5677.6,617,87,78.08,364,80,70,24.2
3944,7/13/2008,14,3,7,2008,5706.6,619,87,75.92,364,80,70,24.3
3944,7/13/2008,15,3,7,2008,5717.8,619,87,77,364,80,70,24.4
3944,7/13/2008,16,3,7,2008,5552.3,606,85,77,364,80,70,24.4
3944,7/13/2008,17,3,7,2008,5637,610,86,75.2,364,80,70,24.5
3944,7/13/2008,18,3,7,2008,5776.3,619,87,75.92,364,80,70,24.5
3944,7/13/2008,19,3,7,2008,5756.7,618,87,77,364,80,70,24.3
3944,7/13/2008,20,3,7,2008,5694.6,611,86,77,364,80,70,24.2
3944,7/13/2008,21,3,7,2008,5710.1,612,86,73.4,364,80,70,24
3944,7/13/2008,22,3,7,2008,5735.2,615,86,73.94,364,80,70,23.9
3944,7/13/2008,23,3,7,2008,5762.3,622,87,73.4,364,80,70,23.8
3944,7/14/2008,0,3,7,2008,5739.5,625,88,73.94,364,80,70,23.7
3944,7/14/2008,1,3,7,2008,5766.7,624,88,73.04,364,80,70,23.6
3944,7/14/2008,2,3,7,2008,5736.4,625,88,71.96,364,80,70,23.5
3944,7/14/2008,3,3,7,2008,5697.3,619,87,71.06,364,80,70,23.4
3944,7/14/2008,4,3,7,2008,5690.3,621,87,66.92,544,80,60,23.2
3944,7/14/2008,6,3,7,2008,5729.7,635,89,62.96,544,80,60,22.8
3944,7/14/2008,7,3,7,2008,5754,626,88,62.06,544,80,60,22.6
3944,7/14/2008,8,3,7,2008,5735.4,625,88,62.06,544,80,60,22.6
3944,7/14/2008,9,3,7,2008,6061.7,653,92,60.98,856,90,60,22.7
3944,7/14/2008,10,3,7,2008,6179.6,672,95,59,578,90,50,23
3944,7/14/2008,11,3,7,2008,6136.3,670,94,60.98,856,90,60,23.3
3944,7/14/2008,12,3,7,2008,6106.2,667,94,64.04,856,90,60,23.5
3944,7/14/2008,13,3,7,2008,6139.6,672,95,68,856,90,60,23.9
3944,7/14/2008,14,3,7,2008,6033.2,662,93,71.06,541,90,70,24.3
3944,7/14/2008,15,3,7,2008,6062.7,668,94,73.94,541,90,70,24.5
3944,7/14/2008,16,3,7,2008,5795.7,644,91,77,541,90,70,24.7
3944,7/14/2008,17,3,7,2008,5741.6,637,90,75.92,541,90,70,24.6
3944,7/14/2008,18,3,7,2008,5698.9,630,89,77,364,80,70,24.4
3944,7/14/2008,19,3,7,2008,5736.3,631,89,80.06,113,80,80,24.1
3944,7/14/2008,20,3,7,2008,5784.2,637,90,78.98,541,90,70,24.1
3944,7/14/2008,21,3,7,2008,5770.1,636,89,78.08,364,80,70,24
3944,7/14/2008,22,3,7,2008,5778.9,629,88,78.98,364,80,70,23.8
3944,7/14/2008,23,3,7,2008,5724.1,626,88,78.08,364,80,70,23.5
3944,7/15/2008,0,3,7,2008,5527.9,610,86,75.92,364,80,70,23.2
3944,7/15/2008,1,3,7,2008,5553.3,609,86,71.06,364,80,70,23
3944,7/15/2008,2,3,7,2008,5597.4,612,86,66.92,544,80,60,22.9
3944,7/15/2008,3,3,7,2008,5563.9,607,85,64.94,544,80,60,22.8
3944,7/15/2008,4,3,7,2008,5553.2,609,86,62.06,544,80,60,22.7
3944,7/15/2008,6,3,7,2008,5723.7,632,89,60.08,544,80,60,22.5
3944,7/15/2008,7,3,7,2008,5677.5,623,88,60.08,544,80,60,22.4
3944,7/15/2008,8,3,7,2008,5681.9,624,88,59,265,80,50,22.3
3944,7/15/2008,9,3,7,2008,5810.5,630,89,57.02,265,80,50,22.3
3944,7/15/2008,10,3,7,2008,5840,633,89,57.92,265,80,50,22.7
3944,7/15/2008,11,3,7,2008,5854.5,635,89,57.92,265,80,50,23
3944,7/15/2008,12,3,7,2008,6246.1,674,95,62.06,856,90,60,23.4
3944,7/15/2008,13,3,7,2008,6203.7,675,95,66.92,856,90,60,23.8
3944,7/15/2008,14,3,7,2008,6218.2,675,95,71.06,541,90,70,24.3
3944,7/15/2008,15,3,7,2008,6240.6,675,95,73.94,541,90,70,24.8
3944,7/15/2008,16,3,7,2008,6253.2,674,95,78.08,541,90,70,24.9
3944,7/15/2008,17,3,7,2008,6247.1,675,95,80.96,299,90,80,24.9
3944,7/15/2008,18,3,7,2008,6080.5,656,92,80.96,299,90,80,24.9
3944,7/15/2008,19,3,7,2008,6103.3,655,92,82.04,299,90,80,24.7
3944,7/15/2008,20,3,7,2008,6139.6,663,93,80.96,299,90,80,24.5
3944,7/15/2008,21,3,7,2008,6074.7,666,94,82.04,299,90,80,24.2
3944,7/15/2008,22,3,7,2008,6098.8,669,94,80.96,299,90,80,23.7
3944,7/15/2008,23,3,7,2008,5927.9,653,92,80.96,299,90,80,23.4
3944,7/17/2008,0,3,7,2008,5742.7,628,88,80.96,113,80,80,24.2
3944,7/17/2008,1,3,7,2008,5636.2,614,86,75.92,364,80,70,23.6
3944,7/17/2008,2,3,7,2008,5705,616,87,71.96,364,80,70,23
3944,7/17/2008,3,3,7,2008,5750.6,621,87,69.08,544,80,60,22.6
3944,7/17/2008,4,3,7,2008,5640.5,609,86,66.92,544,80,60,22.4
3944,7/17/2008,6,3,7,2008,5619.2,611,86,64.04,544,80,60,22.3
3944,7/17/2008,7,3,7,2008,5974.8,648,91,62.96,856,90,60,22.3
3944,7/17/2008,8,3,7,2008,6018.4,653,92,62.06,856,90,60,22.4
3944,7/17/2008,9,3,7,2008,6036,654,92,60.08,856,90,60,22.5
3944,7/17/2008,10,3,7,2008,6026.9,653,92,60.98,856,90,60,23
3944,7/17/2008,11,3,7,2008,6068.2,654,92,60.98,856,90,60,23.5
3944,7/17/2008,12,3,7,2008,6278.3,673,95,64.94,856,90,60,23.9
3944,7/17/2008,13,3,7,2008,6314.4,676,95,69.98,856,90,60,24.5
3944,7/17/2008,14,3,7,2008,6316.7,677,95,75.92,541,90,70,25.1
3944,7/17/2008,15,3,7,2008,6253.2,671,94,78.98,541,90,70,25.8
3944,7/17/2008,16,3,7,2008,6050.5,654,92,82.94,299,90,80,26.2
3944,7/17/2008,17,3,7,2008,6054.6,653,92,84.92,299,90,80,26.4
3944,7/17/2008,18,3,7,2008,6040.8,656,92,87.08,299,90,80,26.4
3944,7/17/2008,19,3,7,2008,6251.4,670,94,87.08,299,90,80,26.4
3944,7/17/2008,20,3,7,2008,6002.7,656,92,89.06,299,90,80,26.4
3944,7/17/2008,21,3,7,2008,6032.6,656,92,87.98,299,90,80,26.2
3944,7/17/2008,22,3,7,2008,6063.5,656,92,87.08,299,90,80,26
3944,7/17/2008,23,3,7,2008,6090,657,92,86,299,90,80,25.5
3944,7/18/2008,0,3,7,2008,6037.5,660,93,84.02,299,90,80,25
3944,7/18/2008,1,3,7,2008,5904.9,638,90,80.06,299,90,80,24.5
3944,7/18/2008,2,3,7,2008,5573.1,602,85,73.94,364,80,70,24.2
3944,7/18/2008,3,3,7,2008,5739.7,614,86,73.04,364,80,70,24
3944,7/18/2008,4,3,7,2008,5589.2,603,85,71.06,364,80,70,23.9
3944,7/18/2008,6,3,7,2008,5559.8,606,85,68,544,80,60,23.8
3944,7/18/2008,7,3,7,2008,5819.8,631,89,68,544,80,60,23.7
3944,7/18/2008,8,3,7,2008,5924.4,645,91,66.92,856,90,60,23.7
3944,7/18/2008,9,3,7,2008,6011.5,652,92,66.02,856,90,60,23.8
3944,7/18/2008,10,3,7,2008,6242.6,673,95,64.4,856,90,60,24.2
3944,7/18/2008,11,3,7,2008,6121.9,666,94,64.94,856,90,60,24.5
3944,7/18/2008,12,3,7,2008,5998.8,653,92,68,856,90,60,24.8
3944,7/18/2008,13,3,7,2008,5922,641,90,73.04,541,90,70,25.2
3944,7/18/2008,14,3,7,2008,6017.4,653,92,78.08,541,90,70,25.8
3944,7/18/2008,15,3,7,2008,6093.2,658,93,82.04,299,90,80,26.5
3944,7/18/2008,16,3,7,2008,6044.8,653,92,84.92,299,90,80,27
3944,7/18/2008,17,3,7,2008,6204.3,665,94,84.92,299,90,80,27.3
3944,7/18/2008,18,3,7,2008,6046.3,653,92,87.98,299,90,80,27.5
3944,7/18/2008,19,3,7,2008,5994.1,652,92,87.98,299,90,80,27.5
3944,7/18/2008,20,3,7,2008,6005.1,653,92,87.98,299,90,80,27.3
3944,7/18/2008,21,3,7,2008,5954.2,652,92,87.98,299,90,80,27.2
3944,7/18/2008,22,3,7,2008,5961.3,654,92,87.08,299,90,80,27
3944,7/18/2008,23,3,7,2008,5950.8,653,92,86,299,90,80,26.8
3944,7/19/2008,0,3,7,2008,5985.7,653,92,84.02,299,90,80,26.5
3944,7/19/2008,1,3,7,2008,5932.9,647,91,80.96,299,90,80,26.1
3944,7/19/2008,2,3,7,2008,5557.4,604,85,75.02,364,80,70,25.7
3944,7/19/2008,3,3,7,2008,5585.2,608,86,71.96,364,80,70,25.3
3944,7/19/2008,4,3,7,2008,5607.2,608,86,69.98,544,80,60,25
3944,7/19/2008,6,3,7,2008,5445.3,600,84,68,544,80,60,24.6
3944,7/19/2008,7,3,7,2008,5564.1,605,85,66.92,544,80,60,24.5
3944,7/19/2008,8,3,7,2008,5857.6,627,88,64.94,544,80,60,24.4
3944,7/19/2008,9,3,7,2008,6049.6,651,92,64.94,856,90,60,24.3
3944,7/19/2008,10,3,7,2008,6026.6,652,92,62.96,856,90,60,24.7
3944,7/19/2008,11,3,7,2008,6034.2,651,92,64.04,856,90,60,25
3944,7/19/2008,12,3,7,2008,5761.4,625,88,68,544,80,60,25.3
3944,7/21/2008,10,3,7,2008,5742.5,623,88,69.08,544,80,60,24.6
3944,7/21/2008,11,3,7,2008,5746.7,621,87,69.08,544,80,60,24.7
3944,7/21/2008,12,3,7,2008,5827.5,633,89,69.98,544,80,60,25
3944,7/21/2008,13,3,7,2008,5777.2,627,88,71.06,364,80,70,25.4
3944,7/21/2008,14,3,7,2008,5936,642,90,73.04,541,90,70,25.7
3944,7/21/2008,15,3,7,2008,6018.3,646,91,73.04,541,90,70,26.1
3944,7/21/2008,16,3,7,2008,5994.3,645,91,78.8,541,90,70,26.4
3944,7/21/2008,17,3,7,2008,5945.1,632,89,80.96,113,80,80,26.4
3944,7/21/2008,18,3,7,2008,5758.8,607,85,82.94,113,80,80,26.3
3944,7/21/2008,19,3,7,2008,5701.8,602,85,86,113,80,80,26.1
3944,7/21/2008,20,3,7,2008,5611.8,601,85,86,113,80,80,26.1
3944,7/21/2008,21,3,7,2008,5722.1,610,86,86,113,80,80,26.2
3944,7/21/2008,22,3,7,2008,5560.1,602,85,86,113,80,80,26.2
3944,7/21/2008,23,3,7,2008,5646.3,610,86,82.94,113,80,80,26
3944,7/22/2008,0,3,7,2008,5636.1,609,86,80.96,113,80,80,25.8
3944,7/22/2008,1,3,7,2008,5588.3,604,85,80.06,113,80,80,25.5
3944,7/22/2008,2,3,7,2008,5656.8,607,85,78.98,364,80,70,25.2
3944,7/22/2008,3,3,7,2008,5688,612,86,73.94,364,80,70,25.1
3944,7/22/2008,4,3,7,2008,5675.6,609,86,71.06,364,80,70,24.9
3944,7/22/2008,6,3,7,2008,5633.4,617,87,69.98,544,80,60,24.7
3944,7/22/2008,7,3,7,2008,5865.3,644,91,69.08,856,90,60,24.1
3944,7/22/2008,8,3,7,2008,5918.2,642,90,69.08,856,90,60,24
3944,7/22/2008,9,3,7,2008,5733.2,620,87,68,544,80,60,24
3944,7/22/2008,10,3,7,2008,5747.5,621,87,69.8,544,80,60,24.1
3944,7/22/2008,11,3,7,2008,5781.1,628,88,68,544,80,60,24
3944,7/22/2008,12,3,7,2008,5862.9,637,90,66.92,856,90,60,24.6
3944,7/22/2008,13,3,7,2008,6007.5,647,91,66.02,856,90,60,25.2
3944,7/22/2008,14,3,7,2008,5973.3,646,91,69.08,856,90,60,25.7
3944,7/22/2008,15,3,7,2008,5910.8,641,90,73.94,541,90,70,26.1
3944,7/22/2008,16,3,7,2008,5907.8,643,90,78.08,541,90,70,26.2
3944,7/22/2008,17,3,7,2008,5752.1,623,88,80.06,113,80,80,26.1
3944,7/22/2008,18,3,7,2008,5594.3,602,85,80.96,113,80,80,25.9
3944,7/22/2008,19,3,7,2008,5595.4,602,85,82.04,113,80,80,25.8
3944,7/22/2008,20,3,7,2008,5626.8,607,85,82.04,113,80,80,25.7
3944,7/22/2008,21,3,7,2008,5539.3,601,85,82.94,113,80,80,25.6
3944,7/22/2008,22,3,7,2008,5576.5,605,85,82.04,113,80,80,25.3
3944,7/22/2008,23,3,7,2008,5611.3,611,86,82.04,113,80,80,25.2
3944,7/23/2008,0,3,7,2008,5494.9,604,85,80.06,113,80,80,25
3944,7/23/2008,1,3,7,2008,5487.9,604,85,73.94,364,80,70,24.6
3944,7/23/2008,2,3,7,2008,5493.5,603,85,73.04,364,80,70,24.7
3944,7/23/2008,3,3,7,2008,5533.3,608,86,73.04,364,80,70,24.7
3944,7/23/2008,4,3,7,2008,5719.7,624,88,69.8,544,80,60,24.6
3944,7/23/2008,6,3,7,2008,5720.3,639,90,66.92,856,90,60,24.5
3944,7/23/2008,7,3,7,2008,5817.6,632,89,66.92,544,80,60,24.3
3944,7/23/2008,8,3,7,2008,5804.9,632,89,66.92,544,80,60,24.4
3944,7/23/2008,9,3,7,2008,5810.6,632,89,66.92,544,80,60,24.3
3944,7/23/2008,10,3,7,2008,5809.7,633,89,66.02,544,80,60,24.2
3944,7/23/2008,11,3,7,2008,5892.2,645,91,66.2,856,90,60,24
3944,7/23/2008,12,3,7,2008,5899.1,637,90,66.92,856,90,60,23.8
3944,7/23/2008,13,3,7,2008,5833.3,632,89,66.92,544,80,60,23.9
3944,7/23/2008,14,3,7,2008,5899.7,644,91,68,856,90,60,23.7
3944,7/23/2008,15,3,7,2008,5824.2,632,89,69.08,544,80,60,23.9
3944,7/23/2008,16,3,7,2008,6060.6,650,91,69.8,856,90,60,23.9
3944,7/23/2008,17,3,7,2008,5887.3,633,89,73.4,364,80,70,23.7
3944,7/23/2008,18,3,7,2008,5580.9,608,86,75.92,364,80,70,23.6
3944,7/23/2008,19,3,7,2008,5591.9,606,85,75.02,364,80,70,23.6
3944,7/23/2008,20,3,7,2008,5504.3,604,85,62.96,544,80,60,23.5
3944,7/23/2008,21,3,7,2008,5677.1,619,87,66.92,544,80,60,23.3
3944,7/23/2008,22,3,7,2008,5489.1,603,85,69.98,544,80,60,23
3944,7/23/2008,23,3,7,2008,5550.5,607,85,71.96,364,80,70,22.8
3944,7/24/2008,0,3,7,2008,5559.2,607,85,71.96,364,80,70,22.4
3944,7/24/2008,1,3,7,2008,5675.3,620,87,69.08,544,80,60,22.2
3944,7/24/2008,2,3,7,2008,5752.1,625,88,66.02,544,80,60,22.2
3944,7/24/2008,3,3,7,2008,5686.2,625,88,64.94,544,80,60,22
3944,7/24/2008,4,3,7,2008,5651.3,617,87,60.98,544,80,60,21.9
3944,7/24/2008,6,3,7,2008,5469.6,601,85,60.08,544,80,60,21.7
3944,7/24/2008,7,3,7,2008,5685.8,620,87,59,265,80,50,21.6
3944,7/24/2008,8,3,7,2008,5729.4,621,87,57.92,265,80,50,21.5
3944,7/24/2008,9,3,7,2008,5791.9,625,88,57.02,265,80,50,21.5
3944,7/24/2008,10,3,7,2008,5685.6,621,87,57.02,265,80,50,21.6
3944,7/24/2008,11,3,7,2008,5663.8,621,87,55.94,265,80,50,21.8
3944,7/24/2008,12,3,7,2008,5803.3,628,88,60.08,544,80,60,22
3944,7/24/2008,13,3,7,2008,5985.9,644,91,62.96,856,90,60,22.2
3944,7/24/2008,14,3,7,2008,5978,646,91,66.92,856,90,60,22.5
3944,7/24/2008,15,3,7,2008,5957,646,91,69.98,856,90,60,22.6
3944,7/24/2008,16,3,7,2008,5963.2,647,91,73.04,541,90,70,22.7
3944,7/24/2008,17,3,7,2008,6122.8,659,93,75.92,541,90,70,22.9
3944,7/24/2008,18,3,7,2008,5758.1,624,88,75.92,364,80,70,23.1
3944,7/24/2008,19,3,7,2008,5768.2,619,87,77,364,80,70,23.2
3944,7/24/2008,20,3,7,2008,5812,625,88,78.98,364,80,70,23.2
3944,7/24/2008,21,3,7,2008,5853.2,633,89,78.08,364,80,70,23.2
3944,7/24/2008,22,3,7,2008,5493.4,600,84,77,364,80,70,23.1
3944,7/24/2008,23,3,7,2008,5506,601,85,75.92,364,80,70,23
3944,7/25/2008,0,3,7,2008,5553.5,603,85,73.04,364,80,70,22.8
3944,7/25/2008,1,3,7,2008,5513.7,600,84,68,544,80,60,22.7
3944,7/25/2008,2,3,7,2008,5516.7,602,85,66.92,544,80,60,22.5
3944,7/25/2008,3,3,7,2008,5528.1,603,85,66.92,544,80,60,22.4
3944,7/25/2008,4,3,7,2008,5502.5,605,85,64.94,544,80,60,22.2
3944,7/25/2008,6,3,7,2008,5665.2,615,86,60.08,544,80,60,22.1
3944,7/25/2008,7,3,7,2008,5638.5,621,87,59,265,80,50,22
3944,7/25/2008,8,3,7,2008,5765.3,628,88,57.92,265,80,50,21.9
3944,7/25/2008,9,3,7,2008,6037.1,652,92,57.02,578,90,50,21.9
3944,7/25/2008,10,3,7,2008,6230.5,666,94,57.02,578,90,50,22.1
3944,7/25/2008,11,3,7,2008,6143.9,664,93,55.94,578,90,50,22.4
3944,7/25/2008,12,3,7,2008,6214.3,665,94,60.98,856,90,60,22.8
3944,7/25/2008,13,3,7,2008,6064.7,648,91,66.02,856,90,60,23.2
3944,7/25/2008,14,3,7,2008,6183.9,665,94,69.98,856,90,60,23.4
3944,7/25/2008,15,3,7,2008,6301.7,677,95,75.02,541,90,70,23.5
3944,7/25/2008,16,3,7,2008,6308.2,677,95,77,541,90,70,23.7
3944,7/25/2008,17,3,7,2008,6257.6,677,95,80.06,299,90,80,23.9
3944,7/25/2008,18,3,7,2008,6203,665,94,82.04,299,90,80,23.9
3944,7/25/2008,19,3,7,2008,6086.7,652,92,80.96,299,90,80,23.9
3944,7/25/2008,20,3,7,2008,6062.6,653,92,82.04,299,90,80,23.8
3944,7/25/2008,21,3,7,2008,6081.3,653,92,82.94,299,90,80,23.6
3944,7/25/2008,22,3,7,2008,5766.6,622,87,80.96,113,80,80,23.5
3944,7/25/2008,23,3,7,2008,5656.1,606,85,80.96,113,80,80,23.3
3944,7/26/2008,0,3,7,2008,5615.4,601,85,78.98,364,80,70,23.3
3944,7/26/2008,1,3,7,2008,5632.8,602,85,73.94,364,80,70,23.2
3944,7/26/2008,2,3,7,2008,5681.4,608,86,71.96,364,80,70,23.1
3944,7/26/2008,3,3,7,2008,5836.3,623,88,69.98,544,80,60,23
3944,7/26/2008,4,3,7,2008,5870.1,625,88,69.08,544,80,60,22.9
3944,7/26/2008,10,3,7,2008,6117.1,667,94,66.02,856,90,60,22.9
3944,7/26/2008,11,3,7,2008,6175,670,94,66.92,856,90,60,23.1
3944,7/26/2008,12,3,7,2008,6244.3,674,95,69.08,856,90,60,23.5
3944,7/26/2008,13,3,7,2008,6234.4,674,95,73.04,541,90,70,23.9
3944,7/26/2008,14,3,7,2008,6267.5,674,95,73.94,541,90,70,24.1
3944,7/26/2008,15,3,7,2008,6313.6,677,95,75.92,541,90,70,24.4
3944,7/26/2008,16,3,7,2008,6313.1,677,95,78.98,541,90,70,24.5
3944,7/26/2008,17,3,7,2008,6278.8,675,95,78.98,541,90,70,24.6
3944,7/26/2008,18,3,7,2008,6306.1,674,95,78.98,541,90,70,24.7
3944,7/26/2008,19,3,7,2008,5936.5,634,89,80.96,113,80,80,24.6
3944,7/26/2008,20,3,7,2008,5629.6,597,84,82.94,113,80,80,24.5
3944,7/26/2008,21,3,7,2008,5847.1,619,87,82.04,113,80,80,24.4
3944,7/26/2008,22,3,7,2008,5809.5,619,87,82.04,113,80,80,24.4
3944,7/26/2008,23,3,7,2008,5708,612,86,80.06,113,80,80,24.2
3944,7/27/2008,0,3,7,2008,5517,600,84,78.98,364,80,70,24.1
3944,7/27/2008,1,3,7,2008,5573.9,600,84,75.02,364,80,70,24
3944,7/27/2008,2,3,7,2008,5593.4,601,85,73.04,364,80,70,23.9
3944,7/27/2008,3,3,7,2008,5691.9,607,85,71.06,364,80,70,23.8
3944,7/27/2008,4,3,7,2008,5882,624,88,71.96,364,80,70,23.7
3944,7/27/2008,6,3,7,2008,5637.4,613,86,69.98,544,80,60,23.6
3944,7/27/2008,7,3,7,2008,5531.7,603,85,69.98,544,80,60,23.6
3944,7/27/2008,8,3,7,2008,5467.6,599,84,69.98,544,80,60,23.7
3944,7/27/2008,9,3,7,2008,5679.8,616,87,69.08,544,80,60,23.8
3944,7/27/2008,10,3,7,2008,5755.7,631,89,69.08,544,80,60,24
3944,7/27/2008,11,3,7,2008,5773.4,629,88,68,544,80,60,24.3
3944,7/27/2008,12,3,7,2008,5756.3,621,87,69.08,544,80,60,24.6
3944,7/27/2008,13,3,7,2008,5691.7,621,87,69.8,544,80,60,25
3944,7/27/2008,14,3,7,2008,6102.6,665,94,71.06,541,90,70,25.5
3944,7/27/2008,15,3,7,2008,6182.5,676,95,73.94,541,90,70,25.9
3944,7/27/2008,16,3,7,2008,6158.9,676,95,77,541,90,70,26
3944,7/27/2008,17,3,7,2008,6178.9,677,95,78.98,541,90,70,25.9
3944,7/27/2008,18,3,7,2008,6180,679,95,80.96,299,90,80,25.9
3944,7/27/2008,19,3,7,2008,6123.1,673,95,82.04,299,90,80,25.7
3944,7/27/2008,20,3,7,2008,5615.7,624,88,80.96,113,80,80,25.6
3944,7/27/2008,21,3,7,2008,5635.4,622,87,80.96,113,80,80,25.4
3944,7/27/2008,22,3,7,2008,5316.9,600,84,80.06,113,80,80,25.1
3944,7/27/2008,23,3,7,2008,5540.1,612,86,78.98,364,80,70,24.8
3944,7/28/2008,0,3,7,2008,5430.7,601,85,75.92,364,80,70,24.4
3944,7/28/2008,1,3,7,2008,5611.8,615,86,71.06,364,80,70,24.1
3944,7/28/2008,2,3,7,2008,5621.2,615,86,66.92,544,80,60,23.8
3944,7/28/2008,3,3,7,2008,5608.7,616,87,64.94,544,80,60,23.6
3944,7/28/2008,4,3,7,2008,5587.9,613,86,62.96,544,80,60,23.4
3944,7/28/2008,6,3,7,2008,5339.1,593,83,60.08,544,80,60,23.2
3944,7/28/2008,7,3,7,2008,5586.3,607,85,59,265,80,50,23.1
3944,7/28/2008,8,3,7,2008,6060,661,93,59,578,90,50,23
3944,7/28/2008,9,3,7,2008,5980.7,655,92,59,578,90,50,23.1
3944,7/28/2008,10,3,7,2008,6207.4,672,95,57.92,578,90,50,23.5
3944,7/28/2008,11,3,7,2008,6164.1,674,95,57.92,578,90,50,23.8
3944,7/28/2008,12,3,7,2008,6084,674,95,60.98,856,90,60,24.1
3944,7/28/2008,13,3,7,2008,6132.3,675,95,64.94,856,90,60,24.3
3944,7/28/2008,14,3,7,2008,6136.7,675,95,69.98,856,90,60,24.8
3944,7/28/2008,15,3,7,2008,6133.6,675,95,73.94,541,90,70,24.9
3944,7/28/2008,16,3,7,2008,6146.7,675,95,77,541,90,70,24.9
3944,7/28/2008,18,3,7,2008,5947.6,654,92,78.98,541,90,70,24.7
3944,7/28/2008,19,3,7,2008,5999.4,656,92,78.98,541,90,70,24.6
3944,7/28/2008,20,3,7,2008,5976.5,653,92,75.92,541,90,70,24.4
3944,7/28/2008,21,3,7,2008,5853,649,91,75.92,541,90,70,24.1
3944,7/28/2008,22,3,7,2008,5662.1,622,87,73.94,364,80,70,23.8
3944,7/28/2008,23,3,7,2008,5627.4,617,87,71.96,364,80,70,23.6
3944,7/29/2008,0,3,7,2008,5515.4,603,85,71.06,364,80,70,23.3
3944,7/29/2008,1,3,7,2008,5528.7,604,85,69.98,544,80,60,23.1
3944,7/29/2008,2,3,7,2008,5603.3,611,86,69.98,544,80,60,23
3944,7/29/2008,3,3,7,2008,5747.4,622,87,69.08,544,80,60,22.8
3944,7/29/2008,4,3,7,2008,5652.1,617,87,69.08,544,80,60,22.7
3944,7/29/2008,6,3,7,2008,5725.3,619,87,68,544,80,60,22.5
3944,7/29/2008,7,3,7,2008,5767.9,631,89,66.92,544,80,60,22.5
3944,7/29/2008,8,3,7,2008,5911.7,644,91,66.2,856,90,60,22.5
3944,7/29/2008,9,3,7,2008,6094.2,665,94,64.94,856,90,60,22.6
3944,7/29/2008,10,3,7,2008,6244,681,96,64.94,856,90,60,22.8
3944,7/29/2008,11,3,7,2008,6267.1,681,96,64.94,856,90,60,23.3
3944,7/29/2008,12,3,7,2008,6265.1,681,96,66.92,856,90,60,23.6
3944,7/29/2008,13,3,7,2008,6254.2,681,96,69.98,856,90,60,24
3944,7/29/2008,14,3,7,2008,6184.7,674,95,73.94,541,90,70,24.5
3944,7/29/2008,15,3,7,2008,6170.7,670,94,77,541,90,70,25.2
3944,7/29/2008,16,3,7,2008,6166.3,670,94,80.06,299,90,80,25.6
3944,7/29/2008,17,3,7,2008,6186.9,670,94,82.04,299,90,80,25.8
3944,7/29/2008,18,3,7,2008,6036.3,657,92,84.02,299,90,80,25.8
3944,7/29/2008,19,3,7,2008,6214.5,671,94,84.02,299,90,80,25.9
3944,7/29/2008,20,3,7,2008,6009.7,658,93,84.02,299,90,80,25.8
3944,7/29/2008,21,3,7,2008,5958.9,654,92,82.94,299,90,80,25.7
3944,7/29/2008,22,3,7,2008,5948.6,657,92,84.92,299,90,80,25.3
3944,7/29/2008,23,3,7,2008,5910.4,654,92,84.02,299,90,80,25.1
3944,7/30/2008,0,3,7,2008,5589.8,617,87,82.04,113,80,80,24.8
3944,7/30/2008,1,3,7,2008,5501,606,85,75.92,364,80,70,24.6
3944,7/30/2008,2,3,7,2008,5691.1,622,87,71.96,364,80,70,24.3
3944,7/30/2008,3,3,7,2008,5674.7,618,87,71.06,364,80,70,24
3944,7/30/2008,4,3,7,2008,5665.2,617,87,69.08,544,80,60,23.9
3944,7/30/2008,5,3,7,2008,5978.6,652,92,69.8,856,90,60,23.7
3944,7/30/2008,6,3,7,2008,5819.3,632,89,66.92,544,80,60,23.6
3944,7/30/2008,7,3,7,2008,5787,629,88,66.92,544,80,60,23.6
3944,7/30/2008,8,3,7,2008,5764.3,628,88,64.94,544,80,60,23.6
3944,7/30/2008,9,3,7,2008,5991.3,652,92,64.94,856,90,60,23.7
3944,7/30/2008,10,3,7,2008,6003.5,655,92,64.04,856,90,60,23.9
3944,7/30/2008,11,3,7,2008,5953.2,649,91,64.4,856,90,60,24.2
3944,7/30/2008,12,3,7,2008,5801.7,630,89,69.08,544,80,60,24.5
3944,7/30/2008,13,3,7,2008,6102,657,92,71.96,541,90,70,24.7
3944,7/30/2008,14,3,7,2008,6253.3,674,95,75.92,541,90,70,25
3944,7/30/2008,15,3,7,2008,6211,675,95,80.96,299,90,80,25.3
3944,7/30/2008,16,3,7,2008,6230.7,677,95,82.04,299,90,80,25.6
3944,7/30/2008,17,3,7,2008,6231.8,679,95,82.94,299,90,80,25.8
3944,7/30/2008,18,3,7,2008,6198.1,679,95,82.94,299,90,80,25.8
3944,7/30/2008,19,3,7,2008,5942.7,652,92,78.08,541,90,70,25.9
3944,7/30/2008,20,3,7,2008,5945.8,650,91,82.94,299,90,80,25.8
3944,7/30/2008,21,3,7,2008,5887.9,645,91,80.96,299,90,80,25.7
3944,7/30/2008,22,3,7,2008,5633.8,622,87,82.94,113,80,80,25.6
3944,7/30/2008,23,3,7,2008,5634.1,624,88,82.94,113,80,80,25.4
3944,7/31/2008,0,3,7,2008,5605.6,612,86,80.96,113,80,80,25.1
3944,7/31/2008,1,3,7,2008,5495.6,600,84,78.98,364,80,70,24.9
3944,7/31/2008,2,3,7,2008,5513.3,600,84,75.92,364,80,70,24.7
3944,7/31/2008,3,3,7,2008,5718.6,621,87,75.02,364,80,70,24.5
3944,7/31/2008,4,3,7,2008,6041.6,653,92,71.96,541,90,70,24.4
3944,7/31/2008,6,3,7,2008,5546.9,629,88,73.04,364,80,70,24.2
3944,7/31/2008,7,3,7,2008,5776.1,641,90,73.04,541,90,70,24.1
3944,7/31/2008,8,3,7,2008,5952.2,653,92,73.04,541,90,70,24
3944,7/31/2008,9,3,7,2008,6121.6,672,95,73.04,541,90,70,24
3944,7/31/2008,10,3,7,2008,6149.7,678,95,71.96,541,90,70,24
3944,7/31/2008,11,3,7,2008,6137.8,678,95,69.98,856,90,60,24
3944,7/31/2008,12,3,7,2008,6121.6,678,95,73.04,541,90,70,24.1
3944,7/31/2008,13,3,7,2008,6109.3,678,95,73.94,541,90,70,24.3
3944,7/31/2008,14,3,7,2008,6156.2,678,95,73.94,541,90,70,24.5
3944,7/31/2008,15,3,7,2008,6128.5,678,95,73.94,541,90,70,24.7
3944,7/31/2008,16,3,7,2008,6152,678,95,75.2,541,90,70,24.9
3944,7/31/2008,17,3,7,2008,6154.5,678,95,75.92,541,90,70,25
3944,7/31/2008,18,3,7,2008,6157.1,678,95,78.8,541,90,70,24.9
3944,7/31/2008,19,3,7,2008,6160.8,678,95,78.08,541,90,70,24.8
3944,7/31/2008,20,3,7,2008,6128.6,678,95,78.98,541,90,70,24.8
3944,7/31/2008,21,3,7,2008,5880.4,659,93,80.06,299,90,80,24.8
3944,7/31/2008,22,3,7,2008,5862,654,92,80.06,299,90,80,24.9
3944,7/31/2008,23,3,7,2008,5866.2,654,92,78.98,541,90,70,24.8
3944,8/1/2008,0,3,8,2008,5875.2,654,92,77,541,90,70,24.6
3944,8/1/2008,1,3,8,2008,5742.1,638,90,73.04,541,90,70,24.4
3944,8/1/2008,2,3,8,2008,5427.7,599,84,73.04,364,80,70,24.2
3944,8/1/2008,3,3,8,2008,5444.8,600,84,73.04,364,80,70,24
3944,8/1/2008,4,3,8,2008,5579.3,618,87,71.96,364,80,70,23.8
3944,8/1/2008,6,3,8,2008,5896.3,653,92,69.08,856,90,60,23.5
3944,8/1/2008,7,3,8,2008,5886.8,653,92,66.92,856,90,60,23.3
3944,8/1/2008,8,3,8,2008,6111.2,666,94,68,856,90,60,23.3
3944,8/1/2008,9,3,8,2008,5970.4,655,92,69.08,856,90,60,23.3
3944,8/1/2008,10,3,8,2008,6153,675,95,69.08,856,90,60,23.6
3944,8/1/2008,11,3,8,2008,6208.2,680,96,69.08,856,90,60,23.8
3944,8/1/2008,12,3,8,2008,6158.9,680,96,71.06,541,90,70,24.3
3944,8/1/2008,13,3,8,2008,6205.3,680,96,71.96,541,90,70,24.6
3944,8/1/2008,14,3,8,2008,5669.8,631,89,75.02,364,80,70,25.1
3944,8/1/2008,15,3,8,2008,5933.1,647,91,77,541,90,70,25.8
3944,8/1/2008,16,3,8,2008,5944.4,653,92,80.06,299,90,80,26.2
3944,8/1/2008,17,3,8,2008,6153,672,95,82.04,299,90,80,26.4
3944,8/1/2008,18,3,8,2008,6201.7,678,95,84.02,299,90,80,26.5
3944,8/1/2008,19,3,8,2008,5938.3,654,92,84.92,299,90,80,26.6
3944,8/1/2008,20,3,8,2008,5845.7,642,90,87.08,299,90,80,26.5
3944,8/1/2008,21,3,8,2008,5610.9,625,88,86,113,80,80,26.4
3944,8/1/2008,22,3,8,2008,5609.2,622,87,82.94,113,80,80,26.2
3944,8/1/2008,23,3,8,2008,5492,607,85,80.96,113,80,80,25.8
3944,8/2/2008,0,3,8,2008,5431.5,601,85,80.06,113,80,80,25.3
3944,8/2/2008,1,3,8,2008,5548.9,607,85,77,364,80,70,24.9
3944,8/2/2008,2,3,8,2008,5506.3,604,85,75.02,364,80,70,24.5
3944,8/2/2008,3,3,8,2008,5442.4,601,85,73.04,364,80,70,24.4
3944,8/2/2008,4,3,8,2008,5468,601,85,71.06,364,80,70,24.2
3944,8/2/2008,6,3,8,2008,5679.2,621,87,68,544,80,60,24.1
3944,8/2/2008,7,3,8,2008,5786.4,637,90,66.92,856,90,60,24.1
3944,8/2/2008,8,3,8,2008,5767.2,639,90,66.92,856,90,60,24.1
3944,8/2/2008,9,3,8,2008,6140.3,672,95,68,856,90,60,24.3
3944,8/2/2008,10,3,8,2008,6189.7,676,95,68,856,90,60,24.5
3944,8/2/2008,11,3,8,2008,6069.8,665,94,68,856,90,60,24.5
3944,8/2/2008,12,3,8,2008,5963.7,657,92,69.08,856,90,60,24.1
3944,8/2/2008,13,3,8,2008,5919.2,652,92,71.06,541,90,70,23.8
3944,8/2/2008,14,3,8,2008,5914.7,653,92,71.96,541,90,70,23.6
3944,8/2/2008,15,3,8,2008,5968.8,653,92,73.94,541,90,70,23.7
3944,8/2/2008,16,3,8,2008,6007.7,656,92,73.4,541,90,70,23.9
3944,8/2/2008,17,3,8,2008,5944.3,652,92,77,541,90,70,24.2
3944,8/2/2008,18,3,8,2008,5856.9,638,90,80.96,299,90,80,24.2
3944,8/2/2008,19,3,8,2008,5725.6,625,88,82.04,113,80,80,24.1
3944,8/2/2008,20,3,8,2008,5638,610,86,82.94,113,80,80,23.9
3944,8/2/2008,21,3,8,2008,5502.1,600,84,82.94,113,80,80,23.7
3944,8/2/2008,22,3,8,2008,5537,600,84,78.08,364,80,70,23.5
3944,8/2/2008,23,3,8,2008,5486.2,600,84,77,364,80,70,23.4
3944,8/3/2008,0,3,8,2008,5506.2,600,84,73.94,364,80,70,23.3
3944,8/3/2008,1,3,8,2008,5484.1,601,85,73.94,364,80,70,23.2
3944,8/3/2008,2,3,8,2008,5603.1,614,86,73.04,364,80,70,23.2
3944,8/3/2008,3,3,8,2008,5722,623,88,71.06,364,80,70,23.1
3944,8/3/2008,4,3,8,2008,5689.7,624,88,69.08,544,80,60,23
3944,8/3/2008,6,3,8,2008,5412.5,604,85,64.94,544,80,60,22.8
3944,8/3/2008,7,3,8,2008,5463.9,600,84,60.98,544,80,60,22.6
3944,8/3/2008,8,3,8,2008,5458,600,84,60.98,544,80,60,22.4
3944,8/3/2008,9,3,8,2008,5453.4,600,84,60.08,544,80,60,22.4
3944,8/3/2008,10,3,8,2008,5484.5,601,85,57.2,265,80,50,22.4
3944,8/3/2008,11,3,8,2008,5451.3,601,85,57.2,265,80,50,22.7
3944,8/3/2008,12,3,8,2008,5487.3,601,85,60.08,544,80,60,22.9
3944,8/3/2008,13,3,8,2008,5516.2,600,84,64.94,544,80,60,23.3
3944,8/3/2008,14,3,8,2008,5776,625,88,66.92,544,80,60,23.6
3944,8/3/2008,15,3,8,2008,5974.6,641,90,69.98,856,90,60,23.8
3944,8/3/2008,16,3,8,2008,6046.5,644,91,73.04,541,90,70,24
3944,8/3/2008,17,3,8,2008,5940.5,635,89,73.94,364,80,70,24
3944,8/3/2008,18,3,8,2008,5686.2,617,87,75.92,364,80,70,24
3944,8/3/2008,19,3,8,2008,5651.8,606,85,78.08,364,80,70,23.9
3944,8/3/2008,20,3,8,2008,5569.8,600,84,78.08,364,80,70,23.8
3944,8/3/2008,21,3,8,2008,5583.6,602,85,78.98,364,80,70,23.6
3944,8/3/2008,22,3,8,2008,5539,601,85,78.98,364,80,70,23.3
3944,8/3/2008,23,3,8,2008,5535.5,603,85,75.92,364,80,70,23.1
3944,8/4/2008,0,3,8,2008,5550.4,602,85,75.92,364,80,70,23
3944,8/4/2008,1,3,8,2008,5681.2,610,86,71.06,364,80,70,22.9
3944,8/4/2008,2,3,8,2008,5819.2,625,88,68,544,80,60,22.9
3944,8/4/2008,3,3,8,2008,5729.8,617,87,64.04,544,80,60,22.8
3944,8/4/2008,4,3,8,2008,5516.8,601,85,64.04,544,80,60,22.8
3944,8/4/2008,6,3,8,2008,5541.2,601,85,62.06,544,80,60,22.7
3944,8/4/2008,7,3,8,2008,5537,601,85,60.98,544,80,60,22.6
3944,8/4/2008,8,3,8,2008,5581.6,602,85,60.8,544,80,60,22.6
3944,8/4/2008,9,3,8,2008,6066.2,648,91,57.92,578,90,50,22.6
3944,8/4/2008,10,3,8,2008,5955.4,644,91,57.2,578,90,50,22.8
3944,8/4/2008,11,3,8,2008,6106.5,656,92,57.2,578,90,50,23.1
3944,8/4/2008,12,3,8,2008,6302.9,673,95,60.98,856,90,60,23.4
3944,8/4/2008,13,3,8,2008,6236.7,672,95,64.94,856,90,60,23.8
3944,8/4/2008,14,3,8,2008,6277.6,677,95,69.08,856,90,60,24.2
3944,8/4/2008,15,3,8,2008,6242.9,677,95,71.96,541,90,70,24.6
3944,8/4/2008,16,3,8,2008,6255,677,95,77,541,90,70,24.9
3944,8/4/2008,17,3,8,2008,6225.3,677,95,77,541,90,70,24.9
3944,8/4/2008,18,3,8,2008,6219.6,677,95,80.06,299,90,80,24.8
3944,8/4/2008,19,3,8,2008,6226,677,95,80.06,299,90,80,24.8
3944,8/4/2008,20,3,8,2008,6205.1,677,95,78.98,541,90,70,24.8
3944,8/4/2008,21,3,8,2008,5965.9,655,92,80.96,299,90,80,24.6
3944,8/4/2008,22,3,8,2008,5845.1,634,89,80.06,113,80,80,24.3
3944,8/4/2008,23,3,8,2008,5595.9,608,86,78.08,364,80,70,23.9
3944,8/5/2008,0,3,8,2008,5504.4,603,85,77,364,80,70,23.6
3944,8/5/2008,1,3,8,2008,5525.9,606,85,73.94,364,80,70,23.4
3944,8/5/2008,2,3,8,2008,5709.3,619,87,71.96,364,80,70,23.2
3944,8/5/2008,3,3,8,2008,5769,622,87,71.96,364,80,70,23.1
3944,8/5/2008,4,3,8,2008,5643.6,612,86,71.06,364,80,70,23.1
3944,8/5/2008,6,3,8,2008,5591.2,610,86,66.92,544,80,60,23
3944,8/5/2008,7,3,8,2008,6038.8,651,92,66.02,856,90,60,22.9
3944,8/5/2008,8,3,8,2008,6109.5,652,92,64.94,856,90,60,22.9
3944,8/5/2008,9,3,8,2008,6337.6,675,95,64.94,856,90,60,23
3944,8/5/2008,10,3,8,2008,6392.4,683,96,66.02,856,90,60,23.1
3944,8/5/2008,11,3,8,2008,6356.4,678,95,66.92,856,90,60,23.2
3944,8/5/2008,12,3,8,2008,6341.9,678,95,68,856,90,60,23.4
3944,8/5/2008,13,3,8,2008,6263.9,678,95,68,856,90,60,23.5
3944,8/5/2008,14,3,8,2008,6247.6,674,95,69.98,856,90,60,23.7
3944,8/5/2008,15,3,8,2008,6299.6,675,95,71.06,541,90,70,23.8
3944,8/5/2008,16,3,8,2008,6229.3,675,95,71.06,541,90,70,24
3944,8/5/2008,17,3,8,2008,6249.5,674,95,73.4,541,90,70,24.1
3944,8/5/2008,18,3,8,2008,6226.8,673,95,71.96,541,90,70,24
3944,8/5/2008,19,3,8,2008,6252.7,673,95,71.96,541,90,70,23.9
3944,8/5/2008,20,3,8,2008,6132.7,661,93,73.4,541,90,70,23.8
3944,8/5/2008,21,3,8,2008,6029.4,646,91,75.02,541,90,70,23.7
3944,8/5/2008,22,3,8,2008,5775.1,626,88,75.92,364,80,70,23.6
3944,8/5/2008,23,3,8,2008,5741.9,623,88,77,364,80,70,23.6
3944,8/6/2008,0,3,8,2008,5755.9,624,88,75.92,364,80,70,23.5
3944,8/6/2008,1,3,8,2008,5755.3,621,87,73.04,364,80,70,23.4
3944,8/6/2008,2,3,8,2008,5737.3,622,87,73.04,364,80,70,23.3
3944,8/6/2008,3,3,8,2008,5794.6,624,88,73.04,364,80,70,23.1
3944,8/6/2008,4,3,8,2008,5729.2,622,87,73.04,364,80,70,23
3944,8/6/2008,6,3,8,2008,5957.7,661,93,69.98,856,90,60,22.8
3944,8/6/2008,7,3,8,2008,5937.4,653,92,69.08,856,90,60,22.8
3944,8/6/2008,8,3,8,2008,5982.3,653,92,69.08,856,90,60,22.8
3944,8/6/2008,9,3,8,2008,5943.3,655,92,69.08,856,90,60,22.9
3944,8/6/2008,10,3,8,2008,5898.8,654,92,69.98,856,90,60,23
3944,8/6/2008,11,3,8,2008,5926.1,654,92,69.98,856,90,60,23.3
3944,8/6/2008,12,3,8,2008,5938.4,654,92,71.06,541,90,70,23.7
3944,8/6/2008,13,3,8,2008,5934.3,654,92,71.96,541,90,70,24.1
3944,8/6/2008,14,3,8,2008,5968.7,656,92,71.96,541,90,70,24.6
3944,8/6/2008,15,3,8,2008,6082.3,673,95,75.02,541,90,70,25
3944,8/6/2008,16,3,8,2008,6102.3,669,94,78.8,541,90,70,25.2
3944,8/6/2008,17,3,8,2008,5903,656,92,78.98,541,90,70,25.3
3944,8/6/2008,18,3,8,2008,5722.4,635,89,82.04,113,80,80,25.3
3944,8/6/2008,19,3,8,2008,5535.8,617,87,82.94,113,80,80,25.3
3944,8/6/2008,20,3,8,2008,5420.5,607,85,82.94,113,80,80,25.1
3944,8/6/2008,21,3,8,2008,5405.3,603,85,82.94,113,80,80,24.9
3944,8/6/2008,22,3,8,2008,5414.7,604,85,82.94,113,80,80,24.8
3944,8/6/2008,23,3,8,2008,5406.4,604,85,80.06,113,80,80,24.6
3944,8/7/2008,0,3,8,2008,5626.7,618,87,78.08,364,80,70,24.3
3944,8/7/2008,1,3,8,2008,5635.7,619,87,75.02,364,80,70,23.9
3944,8/7/2008,2,3,8,2008,5585.5,618,87,71.06,364,80,70,23.9
3944,8/7/2008,3,3,8,2008,5682.6,622,87,69.08,544,80,60,23.7
3944,8/7/2008,4,3,8,2008,5673.6,624,88,66.92,544,80,60,23.6
3944,8/7/2008,6,3,8,2008,5735.8,639,90,68,856,90,60,23.3
3944,8/7/2008,7,3,8,2008,5771.8,635,89,66.92,544,80,60,23.2
3944,8/7/2008,8,3,8,2008,5765.3,633,89,68,544,80,60,23.2
3944,8/7/2008,9,3,8,2008,5980.2,654,92,66.92,856,90,60,23.2
3944,8/7/2008,10,3,8,2008,6115.9,668,94,66.02,856,90,60,23.4
3944,8/7/2008,11,3,8,2008,6183.9,674,95,66.02,856,90,60,23.9
3944,8/7/2008,12,3,8,2008,6176.9,676,95,68,856,90,60,24.2
3944,8/7/2008,13,3,8,2008,6210.3,676,95,71.06,541,90,70,24.5
3944,8/7/2008,14,3,8,2008,6166.8,676,95,73.94,541,90,70,24.9
3944,8/7/2008,15,3,8,2008,6251.6,676,95,77,541,90,70,25.4
3944,8/7/2008,16,3,8,2008,6190,673,95,78.08,541,90,70,25.8
3944,8/7/2008,17,3,8,2008,5600.2,623,88,80.06,113,80,80,25.9
3944,8/7/2008,18,3,8,2008,5448.7,605,85,80.06,113,80,80,25.9
3944,8/7/2008,19,3,8,2008,5589.5,610,86,80.96,113,80,80,25.8
3944,8/7/2008,20,3,8,2008,5622,614,86,80.96,113,80,80,25.6
3944,8/7/2008,21,3,8,2008,5520.7,607,85,80.96,113,80,80,25.4
3944,8/7/2008,22,3,8,2008,5460.7,603,85,78.98,364,80,70,25.2
3944,8/7/2008,23,3,8,2008,5487.6,602,85,75.92,364,80,70,24.9
3944,8/9/2008,0,3,8,2008,5612.7,609,86,71.06,364,80,70,23.8
3944,8/9/2008,1,3,8,2008,5605.8,610,86,69.08,544,80,60,23.3
3944,8/9/2008,2,3,8,2008,5528.4,606,85,64.04,544,80,60,22.9
3944,8/9/2008,3,3,8,2008,5540,608,86,60.98,544,80,60,22.6
3944,8/9/2008,4,3,8,2008,5596.9,612,86,60.08,544,80,60,22.4
3944,8/9/2008,6,3,8,2008,5631.5,611,86,55.94,265,80,50,22
3944,8/9/2008,7,3,8,2008,5772.6,627,88,53.96,265,80,50,21.8
3944,8/9/2008,8,3,8,2008,5789.3,622,87,55.04,265,80,50,21.6
3944,8/9/2008,9,3,8,2008,6042.2,649,91,53.06,578,90,50,21.6
3944,8/9/2008,10,3,8,2008,5889.3,643,90,51.98,578,90,50,21.8
3944,8/9/2008,11,3,8,2008,5932.4,639,90,53.06,578,90,50,22.2
3944,8/9/2008,12,3,8,2008,5957.7,643,90,57.02,578,90,50,22.4
3944,8/9/2008,13,3,8,2008,6081.6,654,92,60.98,856,90,60,22.5
3944,8/9/2008,14,3,8,2008,6089.9,654,92,64.04,856,90,60,23.1
3944,8/9/2008,15,3,8,2008,6065.1,656,92,69.08,856,90,60,23.6
3944,8/9/2008,16,3,8,2008,6208,662,93,73.04,541,90,70,24.1
3944,8/9/2008,17,3,8,2008,6094.1,658,93,73.04,541,90,70,24.3
3944,8/9/2008,18,3,8,2008,5686.1,616,87,73.04,364,80,70,24.5
3944,8/9/2008,19,3,8,2008,5825.8,617,87,77,364,80,70,24.5
3944,8/9/2008,20,3,8,2008,5849.6,625,88,77,364,80,70,24.2
3944,8/9/2008,21,3,8,2008,5799.2,619,87,75.02,364,80,70,24
3944,8/9/2008,22,3,8,2008,5567,602,85,75.92,364,80,70,23.9
3944,8/9/2008,23,3,8,2008,5591.7,603,85,73.94,364,80,70,23.8
3944,8/10/2008,0,3,8,2008,5713.2,615,86,69.98,544,80,60,23.6
3944,8/10/2008,1,3,8,2008,5611.5,605,85,68,544,80,60,23.4
3944,8/10/2008,2,3,8,2008,5553.4,601,85,66.02,544,80,60,22.9
3944,8/10/2008,3,3,8,2008,5769.5,618,87,64.04,544,80,60,22.5
3944,8/10/2008,4,3,8,2008,5685.9,610,86,62.96,544,80,60,22.2
3944,8/10/2008,6,3,8,2008,5672.6,612,86,60.98,544,80,60,21.7
3944,8/10/2008,7,3,8,2008,5906.5,640,90,59,578,90,50,21.6
3944,8/10/2008,8,3,8,2008,5830.1,637,90,62.06,856,90,60,21.5
3944,8/10/2008,9,3,8,2008,5953.1,644,91,60.98,856,90,60,21.4
3944,8/10/2008,10,3,8,2008,5843.1,633,89,60.08,544,80,60,21.5
3944,8/10/2008,11,3,8,2008,5598.7,608,86,59,265,80,50,21.5
3944,8/10/2008,12,3,8,2008,5575.5,603,85,60.98,544,80,60,21.7
3944,8/10/2008,13,3,8,2008,5590.1,602,85,62.96,544,80,60,22.2
3944,8/10/2008,14,3,8,2008,5755.9,615,86,62.6,544,80,60,22.6
3944,8/10/2008,15,3,8,2008,5763.3,613,86,64.94,544,80,60,23
3944,8/10/2008,16,3,8,2008,5724.7,614,86,66.92,544,80,60,23.3
3944,8/10/2008,17,3,8,2008,5819.7,623,88,71.6,364,80,70,23.5
3944,8/10/2008,18,3,8,2008,5817,626,88,73.4,364,80,70,23.7
3944,8/10/2008,19,3,8,2008,5717.6,616,87,75.02,364,80,70,23.6
3944,8/10/2008,20,3,8,2008,5492.3,601,85,75.02,364,80,70,23.5
3944,8/10/2008,21,3,8,2008,5663,610,86,75.02,364,80,70,23.4
3944,8/10/2008,22,3,8,2008,5623.8,602,85,75.02,364,80,70,23.3
3944,8/10/2008,23,3,8,2008,5627.2,604,85,73.04,364,80,70,23.2
3944,8/11/2008,0,3,8,2008,5593,603,85,69.98,544,80,60,22.9
3944,8/11/2008,1,3,8,2008,5581.7,603,85,66.02,544,80,60,22.7
3944,8/11/2008,2,3,8,2008,5595.7,601,85,64.04,544,80,60,22.3
3944,8/11/2008,3,3,8,2008,5615.5,600,84,62.06,544,80,60,21.9
3944,8/11/2008,4,3,8,2008,5669.6,606,85,57.92,265,80,50,21.5
3944,8/11/2008,6,3,8,2008,5559.7,606,85,55.94,265,80,50,21
3944,8/11/2008,7,3,8,2008,5647.6,605,85,53.06,265,80,50,20.7
3944,8/11/2008,8,3,8,2008,5960.2,640,90,53.06,578,90,50,20.5
3944,8/11/2008,9,3,8,2008,6088.3,656,92,53.06,578,90,50,20.5
3944,8/11/2008,10,3,8,2008,6049.4,650,91,53.96,578,90,50,20.8
3944,8/11/2008,11,3,8,2008,5801.3,624,88,53.06,265,80,50,21.1
3944,8/11/2008,12,3,8,2008,6108.6,654,92,57.02,578,90,50,21.2
3944,8/11/2008,13,3,8,2008,5911.1,633,89,59,265,80,50,21.4
3944,8/11/2008,14,3,8,2008,5950.1,634,89,62.96,544,80,60,21.7
3944,8/11/2008,15,3,8,2008,6180,661,93,66.02,856,90,60,22.1
3944,8/11/2008,16,3,8,2008,6223.1,665,94,66.02,856,90,60,22.6
3944,8/11/2008,17,3,8,2008,6163.7,662,93,69.08,856,90,60,22.8
3944,8/11/2008,18,3,8,2008,5645.1,610,86,68,544,80,60,22.9
3944,8/11/2008,19,3,8,2008,5798.1,622,87,71.96,364,80,70,22.9
3944,8/11/2008,20,3,8,2008,5668.4,609,86,71.96,364,80,70,22.8
3944,8/11/2008,21,3,8,2008,5597.3,605,85,69.98,544,80,60,22.7
3944,8/11/2008,22,3,8,2008,5553,600,84,73.04,364,80,70,22.6
3944,8/11/2008,23,3,8,2008,5609.9,606,85,71.06,364,80,70,22.5
3944,8/12/2008,0,3,8,2008,5623.3,609,86,69.08,544,80,60,22.3
3944,8/12/2008,1,3,8,2008,5690.9,612,86,66.02,544,80,60,22
3944,8/12/2008,2,3,8,2008,5561.7,602,85,62.06,544,80,60,21.7
3944,8/12/2008,3,3,8,2008,5735.6,612,86,60.08,544,80,60,21.4
3944,8/12/2008,4,3,8,2008,5644.4,610,86,57.92,265,80,50,21.1
3944,8/12/2008,6,3,8,2008,5637.4,616,87,55.04,265,80,50,20.5
3944,8/12/2008,7,3,8,2008,5546.7,605,85,53.06,265,80,50,20.3
3944,8/12/2008,8,3,8,2008,5867.6,625,88,53.06,265,80,50,20.2
3944,8/12/2008,9,3,8,2008,6101.2,655,92,53.06,578,90,50,20.2
3944,8/12/2008,10,3,8,2008,6100.5,652,92,51.08,578,90,50,20.5
3944,8/12/2008,11,3,8,2008,6111.5,653,92,51.08,578,90,50,20.9
3944,8/12/2008,12,3,8,2008,6133.6,653,92,55.04,578,90,50,21
3944,8/12/2008,13,3,8,2008,6102.4,652,92,60.08,856,90,60,21.4
3944,8/12/2008,14,3,8,2008,6233.9,664,93,64.04,856,90,60,21.8
3944,8/12/2008,15,3,8,2008,6351.3,681,96,68,856,90,60,22.2
3944,8/12/2008,16,3,8,2008,6309.1,680,96,71.06,541,90,70,22.7
3944,8/12/2008,17,3,8,2008,6354.8,680,96,71.96,541,90,70,22.8
3944,8/12/2008,18,3,8,2008,6323.4,680,96,75.02,541,90,70,23
3944,8/12/2008,19,3,8,2008,6362.7,680,96,77,541,90,70,23
3944,8/12/2008,20,3,8,2008,6249.8,674,95,75.02,541,90,70,23.2
3944,8/12/2008,21,3,8,2008,6045.5,651,92,75.02,541,90,70,23.1
3944,8/12/2008,22,3,8,2008,5734.9,622,87,78.08,364,80,70,23
3944,8/12/2008,23,3,8,2008,5650.6,608,86,75.92,364,80,70,22.8
3944,8/13/2008,0,3,8,2008,5692.2,610,86,73.04,364,80,70,22.7
3944,8/13/2008,1,3,8,2008,5633.7,604,85,66.02,544,80,60,22.5
3944,8/13/2008,2,3,8,2008,5652,605,85,62.96,544,80,60,22.1
3944,8/13/2008,3,3,8,2008,5619.5,602,85,60.08,544,80,60,21.6
3944,8/13/2008,4,3,8,2008,5685.1,604,85,59,265,80,50,21.1
3944,8/13/2008,6,3,8,2008,5839,622,87,57.92,265,80,50,20.5
3944,8/13/2008,7,3,8,2008,6038.9,655,92,55.94,578,90,50,20.4
3944,8/13/2008,8,3,8,2008,6229.2,672,95,57.02,578,90,50,20.3
3944,8/13/2008,9,3,8,2008,6286.3,683,96,53.6,578,90,50,20.4
3944,8/13/2008,10,3,8,2008,6303.9,683,96,55.94,578,90,50,20.8
3944,8/13/2008,11,3,8,2008,6286.9,683,96,55.04,578,90,50,21.1
3944,8/13/2008,12,3,8,2008,6294.1,683,96,60.08,856,90,60,21.4
3944,8/13/2008,13,3,8,2008,6312.6,683,96,62.96,856,90,60,21.8
3944,8/13/2008,14,3,8,2008,6317.8,683,96,69.08,856,90,60,22.2
3944,8/13/2008,15,3,8,2008,6338.8,679,95,73.04,541,90,70,22.7
3944,8/13/2008,16,3,8,2008,6367.8,678,95,75.92,541,90,70,23.3
3944,8/13/2008,17,3,8,2008,6295,677,95,80.06,299,90,80,23.7
3944,8/13/2008,18,3,8,2008,6304.9,676,95,80.96,299,90,80,24
3944,8/13/2008,19,3,8,2008,6205,666,94,82.04,299,90,80,24.1
3944,8/13/2008,20,3,8,2008,6101.6,656,92,82.94,299,90,80,23.9
3944,8/13/2008,21,3,8,2008,6117.3,658,93,82.94,299,90,80,23.8
3944,8/13/2008,22,3,8,2008,5958.3,642,90,82.94,299,90,80,23.7
3944,8/13/2008,23,3,8,2008,5687.8,609,86,80.06,113,80,80,23.6
3944,8/14/2008,0,3,8,2008,5668.6,608,86,77,364,80,70,23.4
3944,8/14/2008,1,3,8,2008,5670.5,605,85,71.06,364,80,70,23.2
3944,8/14/2008,2,3,8,2008,5660.2,609,86,66.02,544,80,60,23
3944,8/14/2008,3,3,8,2008,5633.6,606,85,64.94,544,80,60,22.7
3944,8/14/2008,4,3,8,2008,5654,612,86,62.96,544,80,60,22.3
3944,8/14/2008,6,3,8,2008,5973.8,649,91,62.06,856,90,60,21.7
3944,8/14/2008,7,3,8,2008,6018.2,655,92,60.98,856,90,60,21.5
3944,8/14/2008,8,3,8,2008,6081.1,658,93,60.08,856,90,60,21.4
3944,8/14/2008,9,3,8,2008,6319.5,679,95,57.92,578,90,50,21.4
3944,8/14/2008,10,3,8,2008,6335.9,681,96,59,578,90,50,21.4
3944,8/14/2008,11,3,8,2008,6301.8,682,96,57.92,578,90,50,21.6
3944,8/14/2008,12,3,8,2008,6254.2,679,95,60.98,856,90,60,21.7
3944,8/14/2008,13,3,8,2008,6277.4,678,95,64.94,856,90,60,21.9
3944,8/14/2008,14,3,8,2008,6269.5,678,95,64.94,856,90,60,22
3944,8/14/2008,15,3,8,2008,6300,678,95,66.92,856,90,60,22.3
3944,8/14/2008,16,3,8,2008,6317,678,95,69.08,856,90,60,22.5
3944,8/14/2008,17,3,8,2008,6283.5,678,95,71.96,541,90,70,22.8
3944,8/14/2008,18,3,8,2008,6293.7,678,95,75.92,541,90,70,22.9
3944,8/14/2008,19,3,8,2008,6271.8,678,95,73.94,541,90,70,22.8
3944,8/14/2008,20,3,8,2008,6181.5,673,95,75.92,541,90,70,22.9
3944,8/14/2008,21,3,8,2008,6014.8,659,93,73.94,541,90,70,22.8
3944,8/14/2008,22,3,8,2008,5995.3,658,93,73.94,541,90,70,22.8
3944,8/14/2008,23,3,8,2008,6142.8,671,94,73.04,541,90,70,22.8
3944,8/15/2008,0,3,8,2008,5992.5,658,93,69.98,856,90,60,22.7
3944,8/15/2008,1,3,8,2008,5907.2,648,91,66.02,856,90,60,22.6
3944,8/15/2008,2,3,8,2008,5729.5,626,88,64.94,544,80,60,22.4
3944,8/15/2008,3,3,8,2008,5740,626,88,62.96,544,80,60,22.2
3944,8/15/2008,4,3,8,2008,5805.2,625,88,62.96,544,80,60,22
3944,8/15/2008,5,3,8,2008,6030,647,91,60.8,856,90,60,21.8
3944,8/15/2008,6,3,8,2008,6147.5,661,93,60.08,856,90,60,21.6
3944,8/15/2008,7,3,8,2008,6154.1,656,92,60.8,856,90,60,21.5
3944,8/15/2008,8,3,8,2008,6164.8,656,92,60.8,856,90,60,21.4
3944,8/15/2008,9,3,8,2008,6039.3,640,90,60.8,856,90,60,21.3
3944,8/15/2008,10,3,8,2008,5942.8,633,89,60.8,544,80,60,21.4
3944,8/15/2008,11,3,8,2008,5917.9,634,89,60.8,544,80,60,21.6
3944,8/15/2008,12,3,8,2008,5886.1,628,88,60.98,544,80,60,21.9
3944,8/15/2008,13,3,8,2008,5820.5,624,88,62.6,544,80,60,22.1
3944,8/15/2008,14,3,8,2008,5873.8,622,87,62.06,544,80,60,22.3
3944,8/15/2008,15,3,8,2008,5981.7,636,89,66.2,544,80,60,22.7
3944,8/15/2008,16,3,8,2008,5876.5,625,88,69.8,544,80,60,23
3944,8/15/2008,17,3,8,2008,5854.9,623,88,69.98,544,80,60,23.4
3944,8/15/2008,18,3,8,2008,5876.4,624,88,75.92,364,80,70,23.5
3944,8/15/2008,19,3,8,2008,6052.3,645,91,75.92,541,90,70,23.6
3944,8/15/2008,20,3,8,2008,6190.1,666,94,77,541,90,70,23.6
3944,8/15/2008,21,3,8,2008,6061.5,656,92,78.08,541,90,70,23.6
3944,8/15/2008,22,3,8,2008,6063.4,657,92,75.92,541,90,70,23.5
3944,8/15/2008,23,3,8,2008,5895.6,634,89,71.96,364,80,70,23.4
3944,8/16/2008,0,3,8,2008,5824.6,619,87,71.96,364,80,70,23.1
3944,8/16/2008,1,3,8,2008,5691.9,608,86,68,544,80,60,22.8
3944,8/16/2008,2,3,8,2008,5633.6,605,85,66.02,544,80,60,22.4
3944,8/16/2008,3,3,8,2008,5634,605,85,64.94,544,80,60,22.1
3944,8/16/2008,4,3,8,2008,5654.3,605,85,62.96,544,80,60,21.8
3944,8/16/2008,6,3,8,2008,5586.7,602,85,57.2,265,80,50,21.4
3944,8/16/2008,7,3,8,2008,5871.3,627,88,57.2,265,80,50,21.2
3944,8/16/2008,8,3,8,2008,6101.1,652,92,57.2,578,90,50,21.1
3944,8/16/2008,9,3,8,2008,6002.4,638,90,55.4,578,90,50,21.2
3944,8/16/2008,10,3,8,2008,5970.1,635,89,55.4,265,80,50,21.6
3944,8/16/2008,11,3,8,2008,6023.1,639,90,55.4,578,90,50,21.8
3944,8/16/2008,12,3,8,2008,6141.1,651,92,55.4,578,90,50,21.7
3944,8/16/2008,13,3,8,2008,6191.8,654,92,57.2,578,90,50,22
3944,8/16/2008,14,3,8,2008,6019.4,640,90,62.6,856,90,60,22.3
3944,8/16/2008,15,3,8,2008,6023.4,633,89,68,544,80,60,22.7
3944,8/16/2008,16,3,8,2008,6075.6,635,89,71.96,364,80,70,23.2
3944,8/16/2008,17,3,8,2008,6132.3,640,90,73.94,541,90,70,23.5
3944,8/16/2008,18,3,8,2008,6262.5,653,92,75.92,541,90,70,23.6
3944,8/16/2008,19,3,8,2008,6311.1,663,93,75.92,541,90,70,23.7
3944,8/16/2008,20,3,8,2008,6223.9,656,92,75.92,541,90,70,23.4
3944,8/16/2008,21,3,8,2008,6315,660,93,75.02,541,90,70,23.3
3944,8/16/2008,22,3,8,2008,6297.4,662,93,77,541,90,70,23.2
3944,8/16/2008,23,3,8,2008,6262.1,659,93,75.02,541,90,70,23
3944,8/17/2008,0,3,8,2008,6154.3,645,91,73.04,541,90,70,22.8
3944,8/17/2008,1,3,8,2008,5824.2,612,86,64.94,544,80,60,22.6
3944,8/17/2008,2,3,8,2008,5711.5,608,86,62.06,544,80,60,22.3
3944,8/17/2008,3,3,8,2008,5715.4,607,85,59,265,80,50,21.9
3944,8/17/2008,4,3,8,2008,5714.5,608,86,59,265,80,50,21.5
3944,8/17/2008,6,3,8,2008,5674.5,608,86,55.94,265,80,50,21.1
3944,8/17/2008,7,3,8,2008,5669,604,85,55.04,265,80,50,20.8
3944,8/17/2008,8,3,8,2008,5993.5,634,89,55.04,265,80,50,20.7
3944,8/17/2008,9,3,8,2008,6010.5,638,90,53.96,578,90,50,20.6
3944,8/17/2008,10,3,8,2008,6217.6,652,92,53.96,578,90,50,21
3944,8/17/2008,11,3,8,2008,6210.9,655,92,53.06,578,90,50,21.2
3944,8/17/2008,12,3,8,2008,6228.2,655,92,55.94,578,90,50,21.3
3944,8/17/2008,13,3,8,2008,6286.3,655,92,62.06,856,90,60,21.7
3944,8/17/2008,14,3,8,2008,6284.8,655,92,66.92,856,90,60,22.1
3944,8/17/2008,15,3,8,2008,6271.2,656,92,71.96,541,90,70,22.6
3944,8/17/2008,16,3,8,2008,6312.4,656,92,75.92,541,90,70,23.2
3944,8/17/2008,17,3,8,2008,6294.9,662,93,78.98,541,90,70,23.4
3944,8/17/2008,18,3,8,2008,6399,674,95,78.98,541,90,70,23.4
3944,8/17/2008,19,3,8,2008,6414.9,676,95,78.08,541,90,70,23.2
3944,8/17/2008,20,3,8,2008,6385.5,673,95,78.08,541,90,70,23.1
3944,8/17/2008,21,3,8,2008,6173.6,656,92,80.96,299,90,80,23
3944,8/17/2008,22,3,8,2008,5745.7,611,86,80.06,113,80,80,23
3944,8/17/2008,23,3,8,2008,5921.2,623,88,78.98,364,80,70,23.1
3944,8/18/2008,0,3,8,2008,5937.4,624,88,77,364,80,70,23.2
3944,8/18/2008,1,3,8,2008,5969.9,624,88,69.98,544,80,60,23.2
3944,8/18/2008,2,3,8,2008,5954.8,624,88,64.04,544,80,60,23
3944,8/18/2008,3,3,8,2008,5917.8,624,88,62.06,544,80,60,22.8
3944,8/18/2008,4,3,8,2008,6020.1,633,89,60.08,544,80,60,22.5
3944,8/18/2008,6,3,8,2008,6050.5,657,92,57.92,578,90,50,21.9
3944,8/18/2008,7,3,8,2008,6036,654,92,55.94,578,90,50,21.7
3944,8/18/2008,8,3,8,2008,6113.7,657,92,55.04,578,90,50,21.5
3944,8/18/2008,9,3,8,2008,6221,665,94,55.4,578,90,50,21.4
3944,8/18/2008,10,3,8,2008,6332.2,668,94,53.96,578,90,50,21.8
3944,8/18/2008,11,3,8,2008,6335.4,672,95,53.06,578,90,50,22
3944,8/18/2008,12,3,8,2008,6162.1,656,92,57.92,578,90,50,22.1
3944,8/18/2008,13,3,8,2008,6151.2,653,92,62.06,856,90,60,22.4
3944,8/18/2008,14,3,8,2008,6291.3,661,93,68,856,90,60,22.8
3944,8/18/2008,15,3,8,2008,6422.1,673,95,73.94,541,90,70,23.2
3944,8/18/2008,16,3,8,2008,6467.4,677,95,78.08,541,90,70,23.7
3944,8/18/2008,17,3,8,2008,6356.5,668,94,78.98,541,90,70,24.2
3944,8/18/2008,18,3,8,2008,6264,659,93,82.04,299,90,80,24.4
3944,8/18/2008,19,3,8,2008,6246.9,659,93,82.94,299,90,80,24.4
3944,8/18/2008,20,3,8,2008,6084.8,645,91,82.94,299,90,80,24.3
3944,8/18/2008,21,3,8,2008,5856.2,630,89,82.04,113,80,80,24
3944,8/18/2008,22,3,8,2008,5793.7,624,88,82.04,113,80,80,23.8
3944,8/18/2008,23,3,8,2008,5617,606,85,80.06,113,80,80,23.7
3944,8/20/2008,0,3,8,2008,5843.2,623,88,78.08,364,80,70,24.4
3944,8/20/2008,1,3,8,2008,5928.1,630,89,75.02,364,80,70,24.2
3944,8/20/2008,2,3,8,2008,5837.4,623,88,71.96,364,80,70,24.1
3944,8/20/2008,3,3,8,2008,5874.5,623,88,69.98,544,80,60,23.9
3944,8/20/2008,4,3,8,2008,5822.5,622,87,69.08,544,80,60,23.6
3944,8/20/2008,6,3,8,2008,5822.9,625,88,66.02,544,80,60,22.9
3944,8/20/2008,7,3,8,2008,5869.4,621,87,64.04,544,80,60,22.6
3944,8/20/2008,8,3,8,2008,6046.9,638,90,64.04,856,90,60,22.3
3944,8/20/2008,9,3,8,2008,6191.6,655,92,62.06,856,90,60,22.1
3944,8/20/2008,10,3,8,2008,6145.8,653,92,60.08,856,90,60,22.2
3944,8/20/2008,11,3,8,2008,6081.6,652,92,60.08,856,90,60,22.2
3944,8/20/2008,12,3,8,2008,6193.2,656,92,62.06,856,90,60,22.3
3944,8/20/2008,13,3,8,2008,6303.8,668,94,66.02,856,90,60,22.7
3944,8/20/2008,14,3,8,2008,6400.3,678,95,69.98,856,90,60,23.1
3944,8/20/2008,15,3,8,2008,6360.3,677,95,75.92,541,90,70,23.6
3944,8/20/2008,16,3,8,2008,6457.8,676,95,78.98,541,90,70,24.2
3944,8/20/2008,17,3,8,2008,6431.5,667,94,80.96,299,90,80,24.6
3944,8/20/2008,18,3,8,2008,6220.1,656,92,82.94,299,90,80,25
3944,8/20/2008,19,3,8,2008,6349.2,661,93,84.02,299,90,80,25
3944,8/20/2008,20,3,8,2008,6292.9,661,93,84.92,299,90,80,25
3944,8/20/2008,21,3,8,2008,6315.3,664,93,84.02,299,90,80,24.9
3944,8/20/2008,22,3,8,2008,6310.1,665,94,82.94,299,90,80,24.9
3944,8/20/2008,23,3,8,2008,6269.5,666,94,80.06,299,90,80,24.8
3944,8/21/2008,0,3,8,2008,6256.7,666,94,75.92,541,90,70,24.6
3944,8/21/2008,1,3,8,2008,6221.5,665,94,73.04,541,90,70,24.3
3944,8/21/2008,2,3,8,2008,6173,665,94,71.06,541,90,70,24.1
3944,8/21/2008,3,3,8,2008,6201.3,665,94,69.98,856,90,60,23.8
3944,8/21/2008,4,3,8,2008,6211.5,665,94,68,856,90,60,23.6
3944,8/21/2008,6,3,8,2008,6185.6,665,94,66.92,856,90,60,23.1
3944,8/21/2008,7,3,8,2008,6215.6,665,94,64.94,856,90,60,22.8
3944,8/21/2008,8,3,8,2008,6272.6,665,94,62.96,856,90,60,22.7
3944,8/21/2008,9,3,8,2008,6271.3,665,94,62.96,856,90,60,22.6
3944,8/21/2008,10,3,8,2008,6277.7,665,94,60.98,856,90,60,22.9
3944,8/21/2008,11,3,8,2008,6321,665,94,60.98,856,90,60,23.1
3944,8/21/2008,12,3,8,2008,6323.9,665,94,64.94,856,90,60,23.3
3944,8/21/2008,13,3,8,2008,6303.2,665,94,69.08,856,90,60,23.6
3944,8/21/2008,14,3,8,2008,6296.4,665,94,73.94,541,90,70,23.9
3944,8/21/2008,15,3,8,2008,6318.7,665,94,78.08,541,90,70,24.3
3944,8/21/2008,16,3,8,2008,6382.2,665,94,82.04,299,90,80,24.7
3944,8/21/2008,17,3,8,2008,6385.1,665,94,84.92,299,90,80,25.2
3944,8/21/2008,18,3,8,2008,6391.4,666,94,87.08,299,90,80,25.6
3944,8/21/2008,19,3,8,2008,6341.7,665,94,87.98,299,90,80,25.7
3944,8/21/2008,20,3,8,2008,6360.4,664,93,87.08,299,90,80,25.7
3944,8/21/2008,21,3,8,2008,6390.9,661,93,87.98,299,90,80,25.6
3944,8/21/2008,22,3,8,2008,6316,652,92,86,299,90,80,25.5
3944,8/21/2008,23,3,8,2008,6280,650,91,84.02,299,90,80,25.5
3944,8/22/2008,0,3,8,2008,6273.3,650,91,80.06,299,90,80,25.4
3944,8/22/2008,1,3,8,2008,6228.7,650,91,78.98,541,90,70,25.2
3944,8/22/2008,2,3,8,2008,6243.1,653,92,78.08,541,90,70,25
3944,8/22/2008,3,3,8,2008,6250.5,657,92,75.92,541,90,70,24.8
3944,8/22/2008,4,3,8,2008,6301.7,660,93,73.94,541,90,70,24.5
3944,8/22/2008,6,3,8,2008,6213,662,93,66.92,856,90,60,23.9
3944,8/22/2008,7,3,8,2008,6159.1,662,93,64.94,856,90,60,23.7
3944,8/22/2008,8,3,8,2008,6274.1,663,93,64.04,856,90,60,23.5
3944,8/22/2008,9,3,8,2008,6265.2,663,93,64.04,856,90,60,23.4
3944,8/22/2008,10,3,8,2008,6291.3,663,93,64.04,856,90,60,23.7
3944,8/22/2008,11,3,8,2008,6264.8,663,93,64.94,856,90,60,23.8
3944,8/22/2008,12,3,8,2008,6312.4,663,93,66.02,856,90,60,23.9
3944,8/22/2008,13,3,8,2008,6287.5,663,93,69.98,856,90,60,24.1
3944,8/22/2008,14,3,8,2008,6331.3,663,93,73.94,541,90,70,24.4
3944,8/22/2008,15,3,8,2008,6320.7,662,93,77,541,90,70,24.8
3944,8/22/2008,16,3,8,2008,6298.2,652,92,80.96,299,90,80,25.3
3944,8/22/2008,17,3,8,2008,6259.6,650,91,84.92,299,90,80,25.7
3944,8/22/2008,18,3,8,2008,6297.6,651,92,86,299,90,80,26
3944,8/22/2008,19,3,8,2008,6279.6,650,91,87.98,299,90,80,26
3944,8/22/2008,20,3,8,2008,6242.4,651,92,89.06,299,90,80,26
3944,8/22/2008,21,3,8,2008,6256.9,651,92,87.98,299,90,80,25.8
3944,8/22/2008,22,3,8,2008,6252.6,654,92,87.98,299,90,80,25.7
3944,8/22/2008,23,3,8,2008,6304.1,658,93,84.92,299,90,80,25.6
3944,8/23/2008,0,3,8,2008,6286.3,660,93,80.96,299,90,80,25.5
3944,8/23/2008,1,3,8,2008,6343.5,660,93,78.08,541,90,70,25.2
3944,8/23/2008,2,3,8,2008,6333.2,661,93,77,541,90,70,25
3944,8/23/2008,3,3,8,2008,6265.1,661,93,73.94,541,90,70,24.7
3944,8/23/2008,4,3,8,2008,6235,661,93,68,856,90,60,24.3
3944,8/23/2008,6,3,8,2008,6171.8,661,93,62.96,856,90,60,23.6
3944,8/23/2008,7,3,8,2008,6211.1,660,93,60.08,856,90,60,23.2
3944,8/23/2008,8,3,8,2008,6209.4,661,93,59,578,90,50,22.9
3944,8/23/2008,9,3,8,2008,6257.2,661,93,57.92,578,90,50,22.8
3944,8/23/2008,10,3,8,2008,6249.2,661,93,57.02,578,90,50,23.1
3944,8/23/2008,11,3,8,2008,6257,661,93,57.02,578,90,50,23.2
3944,8/23/2008,12,3,8,2008,6253,661,93,62.06,856,90,60,23.3
3944,8/23/2008,13,3,8,2008,6293.4,661,93,69.98,856,90,60,23.6
3944,8/23/2008,14,3,8,2008,6332.1,661,93,73.04,541,90,70,23.8
3944,8/23/2008,15,3,8,2008,6307.1,661,93,75.02,541,90,70,24.1
3944,8/23/2008,16,3,8,2008,6349.5,661,93,80.06,299,90,80,24.6
3944,8/23/2008,17,3,8,2008,6332.2,661,93,82.04,299,90,80,24.9
3944,8/23/2008,18,3,8,2008,6403.7,660,93,84.02,299,90,80,25.3
3944,8/23/2008,19,3,8,2008,6465.5,662,93,84.92,299,90,80,25.4
3944,8/23/2008,20,3,8,2008,6355.2,661,93,86,299,90,80,25.3
3944,8/23/2008,21,3,8,2008,6346.8,661,93,87.08,299,90,80,25.3
3944,8/23/2008,22,3,8,2008,6352.1,661,93,84.92,299,90,80,25.2
3944,8/23/2008,23,3,8,2008,6360.5,661,93,84.92,299,90,80,25.3
3944,8/24/2008,0,3,8,2008,6285.2,661,93,80.96,299,90,80,25.3
3944,8/24/2008,1,3,8,2008,6295.6,661,93,75.92,541,90,70,25.1
3944,8/24/2008,2,3,8,2008,6327.2,661,93,73.94,541,90,70,25
3944,8/24/2008,3,3,8,2008,6329.5,661,93,75.02,541,90,70,24.8
3944,8/24/2008,4,3,8,2008,6289.6,661,93,73.04,541,90,70,24.6
3944,8/24/2008,6,3,8,2008,6139.8,661,93,68,856,90,60,24
3944,8/24/2008,7,3,8,2008,6212.6,661,93,66.02,856,90,60,23.8
3944,8/24/2008,8,3,8,2008,6259.9,660,93,62.96,856,90,60,23.6
3944,8/24/2008,9,3,8,2008,6254.9,661,93,62.06,856,90,60,23.5
3944,8/24/2008,10,3,8,2008,6307.8,661,93,60.98,856,90,60,23.8
3944,8/24/2008,11,3,8,2008,6288.9,661,93,59,578,90,50,23.9
3944,8/24/2008,12,3,8,2008,6280.9,661,93,64.04,856,90,60,23.9
3944,8/24/2008,13,3,8,2008,6315.1,661,93,69.98,856,90,60,24.1
3944,8/24/2008,14,3,8,2008,6278.5,661,93,73.94,541,90,70,24.3
3944,8/24/2008,15,3,8,2008,6273.7,661,93,78.98,541,90,70,24.7
3944,8/24/2008,16,3,8,2008,6346.4,661,93,80.06,299,90,80,25
3944,8/24/2008,17,3,8,2008,6304.8,661,93,82.94,299,90,80,25.4
3944,8/24/2008,18,3,8,2008,6329.4,661,93,86,299,90,80,25.7
3944,8/24/2008,19,3,8,2008,6287.7,661,93,87.08,299,90,80,25.8
3944,8/24/2008,20,3,8,2008,6299.9,661,93,87.08,299,90,80,25.8
3944,8/24/2008,21,3,8,2008,6260.6,661,93,87.08,299,90,80,25.7
3944,8/24/2008,22,3,8,2008,6269,660,93,87.98,299,90,80,25.7
3944,8/24/2008,23,3,8,2008,6271.5,660,93,84.92,299,90,80,25.7
3944,8/25/2008,0,3,8,2008,6243.3,661,93,80.06,299,90,80,25.7
3944,8/25/2008,1,3,8,2008,6244.2,660,93,75.02,541,90,70,25.6
3944,8/25/2008,2,3,8,2008,6270.8,661,93,71.96,541,90,70,25.6
3944,8/25/2008,3,3,8,2008,6324.6,660,93,69.98,856,90,60,25.4
3944,8/25/2008,4,3,8,2008,6256.6,661,93,71.06,541,90,70,25.3
3944,8/25/2008,6,3,8,2008,6159.3,661,93,69.98,856,90,60,24.7
3944,8/25/2008,7,3,8,2008,6218.6,661,93,69.98,856,90,60,24.5
3944,8/25/2008,8,3,8,2008,6218.3,661,93,69.08,856,90,60,24.2
3944,8/25/2008,9,3,8,2008,6215.3,661,93,68,856,90,60,24.1
3944,8/25/2008,10,3,8,2008,6221.2,660,93,66.92,856,90,60,24
3944,8/25/2008,11,3,8,2008,6227.6,661,93,66.92,856,90,60,24.1
3944,8/25/2008,12,3,8,2008,6234.2,661,93,68,856,90,60,24.1
3944,8/25/2008,13,3,8,2008,6298,661,93,69.98,856,90,60,24.3
3944,8/25/2008,14,3,8,2008,6253.9,661,93,71.96,541,90,70,24.5
3944,8/25/2008,15,3,8,2008,6230.3,661,93,73.94,541,90,70,24.7
3944,8/25/2008,16,3,8,2008,6175,661,93,75.92,541,90,70,25
3944,8/25/2008,17,3,8,2008,6223.4,661,93,78.8,541,90,70,25.2
3944,8/25/2008,18,3,8,2008,6255.6,661,93,80.06,299,90,80,25.3
3944,8/25/2008,19,3,8,2008,6288.9,661,93,82.04,299,90,80,25.4
3944,8/25/2008,20,3,8,2008,6320.7,660,93,80.6,299,90,80,25.2
3944,8/25/2008,21,3,8,2008,6287.4,661,93,80.96,299,90,80,25
3944,8/25/2008,22,3,8,2008,6246.6,661,93,80.06,299,90,80,24.9
3944,8/25/2008,23,3,8,2008,6282.3,661,93,78.08,541,90,70,24.7
3944,8/27/2008,0,3,8,2008,6235.5,663,93,75.92,541,90,70,24.2
3944,8/27/2008,1,3,8,2008,6256.6,663,93,73.94,541,90,70,24
3944,8/27/2008,2,3,8,2008,6260.2,663,93,73.04,541,90,70,24
3944,8/27/2008,3,3,8,2008,6251.8,662,93,71.06,541,90,70,23.9
3944,8/27/2008,4,3,8,2008,6255.7,662,93,68,856,90,60,23.7
3944,8/27/2008,6,3,8,2008,6203.5,663,93,66.92,856,90,60,23.3
3944,8/27/2008,7,3,8,2008,6202.2,662,93,66.92,856,90,60,23.1
3944,8/27/2008,8,3,8,2008,6252.7,663,93,66.02,856,90,60,22.9
3944,8/27/2008,9,3,8,2008,6210.9,663,93,64.94,856,90,60,22.8
3944,8/27/2008,10,3,8,2008,6215.6,663,93,64.04,856,90,60,22.7
3944,8/27/2008,11,3,8,2008,6200.7,662,93,64.04,856,90,60,22.8
3944,8/27/2008,12,3,8,2008,6224.3,663,93,62.96,856,90,60,22.7
3944,8/27/2008,13,3,8,2008,6199.8,663,93,62.96,856,90,60,22.7
3944,8/27/2008,14,3,8,2008,6193.4,663,93,64.94,856,90,60,22.6
3944,8/27/2008,15,3,8,2008,6193.3,663,93,66.02,856,90,60,22.5
3944,8/27/2008,16,3,8,2008,6200.2,663,93,64.94,856,90,60,22.4
3944,8/27/2008,17,3,8,2008,6204.4,663,93,66.02,856,90,60,22.3
3944,8/27/2008,18,3,8,2008,6257.9,663,93,66.02,856,90,60,22.2
3944,8/27/2008,19,3,8,2008,6186.4,663,93,64.94,856,90,60,22
3944,8/27/2008,20,3,8,2008,6234.9,663,93,66.02,856,90,60,21.9
3944,8/27/2008,21,3,8,2008,6217.9,662,93,64.94,856,90,60,21.8
3944,8/27/2008,22,3,8,2008,6239.2,662,93,62.96,856,90,60,21.7
3944,8/27/2008,23,3,8,2008,6243.9,662,93,62.06,856,90,60,21.6
3944,8/28/2008,0,3,8,2008,6251.1,662,93,60.98,856,90,60,21.5
3944,8/28/2008,1,3,8,2008,6263.5,663,93,60.98,856,90,60,21.4
3944,8/28/2008,2,3,8,2008,6281,663,93,60.08,856,90,60,21.3
3944,8/28/2008,3,3,8,2008,6203.2,663,93,60.08,856,90,60,21.2
3944,8/28/2008,4,3,8,2008,6251.7,662,93,60.08,856,90,60,21.2
3944,8/28/2008,6,3,8,2008,6191.2,663,93,60.98,856,90,60,21.1
3944,8/28/2008,7,3,8,2008,6195.6,662,93,60.98,856,90,60,21.2
3944,8/28/2008,8,3,8,2008,6201.3,663,93,62.06,856,90,60,21.2
3944,8/28/2008,9,3,8,2008,6185,663,93,62.06,856,90,60,21.2
3944,8/28/2008,10,3,8,2008,6164.2,662,93,62.96,856,90,60,21.2
3944,8/28/2008,11,3,8,2008,6233.5,663,93,62.96,856,90,60,21.1
3944,8/28/2008,12,3,8,2008,6197.5,662,93,64.04,856,90,60,21.2
3944,8/28/2008,13,3,8,2008,6209.6,663,93,62.6,856,90,60,21.2
3944,8/28/2008,14,3,8,2008,6224.7,663,93,64.04,856,90,60,21.2
3944,8/28/2008,15,3,8,2008,6244.5,662,93,66.02,856,90,60,21.2
3944,8/28/2008,16,3,8,2008,6232.5,662,93,68,856,90,60,21.3
3944,8/28/2008,17,3,8,2008,6228.7,663,93,68,856,90,60,21.3
3944,8/28/2008,18,3,8,2008,6234,663,93,69.08,856,90,60,21.3
3944,8/28/2008,19,3,8,2008,6215.8,662,93,69.8,856,90,60,21.3
3944,8/28/2008,20,3,8,2008,6234.9,658,93,69.08,856,90,60,21.3
3944,8/28/2008,21,3,8,2008,6040.5,634,89,69.98,544,80,60,21.2
3944,8/28/2008,22,3,8,2008,5843.8,613,86,71.06,364,80,70,21.2
3944,8/28/2008,23,3,8,2008,5722.2,605,85,69.98,544,80,60,21.1
3944,8/29/2008,0,3,8,2008,5721.9,601,85,69.98,544,80,60,21
3944,8/29/2008,1,3,8,2008,5713.6,589,83,69.08,544,80,60,21
3944,8/29/2008,2,3,8,2008,5638.8,588,83,69.08,544,80,60,21
3944,8/29/2008,3,3,8,2008,5629.5,589,83,68,544,80,60,21.1
3944,8/29/2008,4,3,8,2008,5909.9,619,87,68,544,80,60,21.1
3944,8/29/2008,6,3,8,2008,6198.5,660,93,68,856,90,60,21.1
3944,8/29/2008,7,3,8,2008,6193,661,93,66.92,856,90,60,21
3944,8/29/2008,8,3,8,2008,6184,660,93,66.92,856,90,60,21
3944,8/29/2008,9,3,8,2008,6195.5,660,93,66.02,856,90,60,21.1
3944,8/29/2008,10,3,8,2008,6192.7,660,93,66.02,856,90,60,21.3
3944,8/29/2008,11,3,8,2008,6178.9,660,93,66.02,856,90,60,21.7
3944,8/29/2008,12,3,8,2008,6170.9,660,93,66.02,856,90,60,21.8
3944,8/29/2008,13,3,8,2008,6174.8,660,93,66.02,856,90,60,22.2
3944,8/29/2008,14,3,8,2008,6214.8,660,93,66.2,856,90,60,22.5
3944,8/29/2008,15,3,8,2008,6222.1,660,93,68,856,90,60,22.9
3944,8/29/2008,16,3,8,2008,6249.5,660,93,71.96,541,90,70,23.3
3944,8/29/2008,17,3,8,2008,6218.3,660,93,73.94,541,90,70,23.5
3944,8/29/2008,18,3,8,2008,6184.1,660,93,75.92,541,90,70,23.4
3944,8/29/2008,19,3,8,2008,6186.6,661,93,78.08,541,90,70,23.3
3944,8/29/2008,20,3,8,2008,6182.1,660,93,78.98,541,90,70,23.4
3944,8/29/2008,21,3,8,2008,6155,660,93,80.06,299,90,80,23.4
3944,8/29/2008,22,3,8,2008,6217.8,660,93,80.06,299,90,80,23.4
3944,8/29/2008,23,3,8,2008,6156.2,660,93,78.08,541,90,70,23.2
3944,8/30/2008,0,3,8,2008,6186.9,660,93,73.94,541,90,70,22.7
3944,8/30/2008,1,3,8,2008,6159.8,660,93,71.06,541,90,70,22.3
3944,8/30/2008,2,3,8,2008,6164.2,660,93,68,856,90,60,22
3944,8/30/2008,3,3,8,2008,6238.9,660,93,69.08,856,90,60,21.8
3944,8/30/2008,4,3,8,2008,6226,660,93,66.92,856,90,60,21.6
3944,8/30/2008,6,3,8,2008,6113.3,660,93,66.02,856,90,60,21.5
3944,8/30/2008,7,3,8,2008,6192,660,93,66.02,856,90,60,20.8
3944,8/30/2008,8,3,8,2008,6196.5,660,93,64.4,856,90,60,21.2
3944,8/30/2008,9,3,8,2008,6146.3,661,93,64.94,856,90,60,21.4
3944,8/30/2008,10,3,8,2008,6156.9,660,93,64.94,856,90,60,21.5
3944,8/30/2008,11,3,8,2008,6127.6,660,93,64.94,856,90,60,21.7
3944,8/30/2008,12,3,8,2008,6138.2,660,93,66.02,856,90,60,21.9
3944,8/30/2008,13,3,8,2008,6146.7,660,93,66.92,856,90,60,22.1
3944,8/30/2008,14,3,8,2008,6192.5,660,93,69.98,856,90,60,22.4
3944,8/30/2008,15,3,8,2008,6242.7,660,93,71.6,541,90,70,22.8
3944,8/30/2008,16,3,8,2008,6262.4,661,93,71.06,541,90,70,23.1
3944,8/30/2008,17,3,8,2008,6250.1,660,93,73.04,541,90,70,23.4
3944,8/30/2008,18,3,8,2008,6274.3,661,93,77,541,90,70,23.6
3944,8/30/2008,19,3,8,2008,6199.5,660,93,77,541,90,70,23.6
3944,8/30/2008,20,3,8,2008,6155.1,661,93,78.98,541,90,70,23.6
3944,8/30/2008,21,3,8,2008,6110.4,660,93,78.98,541,90,70,23.7
3944,8/30/2008,22,3,8,2008,6134.7,660,93,78.98,541,90,70,23.7
3944,8/30/2008,23,3,8,2008,6118.3,660,93,78.08,541,90,70,23.6
3944,8/31/2008,0,3,8,2008,6167.6,658,93,73.94,541,90,70,23.5
3944,8/31/2008,1,3,8,2008,6133.7,646,91,69.98,856,90,60,23.4
3944,8/31/2008,2,3,8,2008,6006.2,644,91,68,856,90,60,23.1
3944,8/31/2008,3,3,8,2008,6115.3,648,91,66.2,856,90,60,22.7
3944,8/31/2008,4,3,8,2008,6166.8,658,93,62.6,856,90,60,22.4
3944,8/31/2008,6,3,8,2008,6299.7,664,93,62.6,856,90,60,21.9
3944,8/31/2008,7,3,8,2008,6286.6,663,93,62.6,856,90,60,21.8
3944,8/31/2008,8,3,8,2008,6290.8,663,93,60.8,856,90,60,21.7
3944,8/31/2008,9,3,8,2008,6337.4,664,93,60.8,856,90,60,21.7
3944,8/31/2008,10,3,8,2008,6327.8,664,93,59,578,90,50,21.9
3944,8/31/2008,11,3,8,2008,6317.2,663,93,57.2,578,90,50,22.2
3944,8/31/2008,12,3,8,2008,6318.8,664,93,59,578,90,50,22.3
3944,8/31/2008,13,3,8,2008,6373.4,663,93,60.98,856,90,60,22.5
3944,8/31/2008,14,3,8,2008,6355.6,658,93,69.08,856,90,60,22.9
3944,8/31/2008,15,3,8,2008,6301.1,655,92,73.94,541,90,70,23.3
3944,8/31/2008,16,3,8,2008,6293.4,658,93,78.98,541,90,70,23.8
3944,8/31/2008,17,3,8,2008,6310.8,659,93,80.96,299,90,80,24.2
3944,8/31/2008,18,3,8,2008,6302.2,660,93,82.04,299,90,80,24.4
3944,8/31/2008,19,3,8,2008,6271.1,659,93,82.94,299,90,80,24.4
3944,8/31/2008,20,3,8,2008,6240.7,659,93,82.94,299,90,80,24.3
3944,8/31/2008,21,3,8,2008,6254.7,659,93,82.94,299,90,80,24.4
3944,8/31/2008,22,3,8,2008,6267.4,659,93,82.04,299,90,80,24.4
3944,8/31/2008,23,3,8,2008,6319.8,658,93,78.08,541,90,70,24.3
3944,9/1/2008,0,3,9,2008,6300.5,659,93,73.04,541,90,70,23.9
3944,9/1/2008,1,3,9,2008,6322.6,660,93,69.98,856,90,60,23.5
3944,9/1/2008,2,3,9,2008,6326.7,660,93,69.08,856,90,60,23
3944,9/1/2008,3,3,9,2008,6252.9,659,93,64.94,856,90,60,22.6
3944,9/1/2008,4,3,9,2008,6265.1,659,93,62.06,856,90,60,22.2
3944,9/1/2008,6,3,9,2008,6272,659,93,60.98,856,90,60,21.7
3944,9/1/2008,7,3,9,2008,6265.3,659,93,60.98,856,90,60,21.6
3944,9/1/2008,8,3,9,2008,6149.4,647,91,57.02,578,90,50,21.5
3944,9/1/2008,9,3,9,2008,6022.1,630,89,57.92,265,80,50,21.4
3944,9/1/2008,10,3,9,2008,4867,513,72,57.92,100,70,50,21.7
3944,9/1/2008,11,3,9,2008,3479.2,351,49,57.92,20,40,50,21.9
3944,9/1/2008,12,3,9,2008,2066.2,191,27,60.08,1,20,60,22.1
3944,9/4/2008,18,3,9,2008,2046.7,153,22,87.98,2,20,80,25.3
3944,9/4/2008,19,3,9,2008,2535.5,206,29,87.98,2,20,80,25.2
3944,9/4/2008,20,3,9,2008,3111.1,291,41,89.06,1,40,80,25.2
3944,9/4/2008,21,3,9,2008,3732.4,354,50,89.06,8,50,80,25.1
3944,9/4/2008,22,3,9,2008,4598,496,70,89.06,8,70,80,25
3944,9/4/2008,23,3,9,2008,5220.7,565,79,84.92,8,70,80,24.9
3944,9/5/2008,0,3,9,2008,5187.3,563,79,78.98,18,70,70,24.8
3944,9/5/2008,1,3,9,2008,5171.3,563,79,73.04,18,70,70,24.6
3944,9/5/2008,2,3,9,2008,5276.9,572,80,73.94,364,80,70,24.4
3944,9/5/2008,3,3,9,2008,5262.5,574,81,73.04,364,80,70,24.3
3944,9/5/2008,4,3,9,2008,5284.1,577,81,73.94,364,80,70,24.1
3944,9/5/2008,6,3,9,2008,5627.8,619,87,71.06,364,80,70,23.6
3944,9/5/2008,7,3,9,2008,5861.6,643,90,71.96,541,90,70,23.4
3944,9/5/2008,8,3,9,2008,6316.4,676,95,66.02,856,90,60,23.2
3944,9/5/2008,9,3,9,2008,6148.8,663,93,66.02,856,90,60,23.2
3944,9/5/2008,10,3,9,2008,6050.4,655,92,66.02,856,90,60,23.5
3944,9/5/2008,11,3,9,2008,6094.4,659,93,62.96,856,90,60,23.5
3944,9/5/2008,12,3,9,2008,6122.6,660,93,66.02,856,90,60,23.7
3944,9/5/2008,13,3,9,2008,6106.6,658,93,69.98,856,90,60,23.9
3944,9/5/2008,14,3,9,2008,6144.2,662,93,75.92,541,90,70,24.1
3944,9/5/2008,15,3,9,2008,6067.8,657,92,77,541,90,70,24.4
3944,9/5/2008,16,3,9,2008,6064.9,658,93,80.96,299,90,80,24.7
3944,9/5/2008,17,3,9,2008,6071.4,658,93,84.92,299,90,80,25
3944,9/5/2008,18,3,9,2008,6186.8,669,94,86,299,90,80,25.2
3944,9/5/2008,19,3,9,2008,6100.4,662,93,89.96,299,90,80,25.3
3944,9/5/2008,20,3,9,2008,6171,662,93,89.06,299,90,80,25.3
3944,9/5/2008,21,3,9,2008,5827,633,89,87.08,113,80,80,25.2
3944,9/5/2008,22,3,9,2008,5717.8,621,87,87.08,113,80,80,25.1
3944,9/5/2008,23,3,9,2008,5757.8,621,87,80.96,113,80,80,25.1
3944,9/6/2008,0,3,9,2008,5999.5,643,90,77,541,90,70,25
3944,9/6/2008,1,3,9,2008,5984.2,641,90,73.94,541,90,70,24.8
3944,9/6/2008,2,3,9,2008,5938.3,638,90,73.94,541,90,70,24.8
3944,9/6/2008,3,3,9,2008,6036.5,644,91,75.92,541,90,70,24.5
3944,9/6/2008,4,3,9,2008,6081,649,91,71.06,541,90,70,24.3
3944,9/6/2008,6,3,9,2008,5843.9,632,89,66.92,544,80,60,23.9
3944,9/6/2008,7,3,9,2008,6171.9,664,93,66.02,856,90,60,23.6
3944,9/6/2008,8,3,9,2008,6181.9,671,94,66.02,856,90,60,23.4
3944,9/6/2008,9,3,9,2008,6150.2,669,94,66.92,856,90,60,23.3
3944,9/6/2008,10,3,9,2008,6071,660,93,66.92,856,90,60,23.5
3944,9/6/2008,11,3,9,2008,6008.3,659,93,66.92,856,90,60,23.8
3944,9/6/2008,12,3,9,2008,6006.2,655,92,66.92,856,90,60,23.6
3944,9/6/2008,13,3,9,2008,6118.8,666,94,69.98,856,90,60,23.7
3944,9/6/2008,14,3,9,2008,6115.2,665,94,75.02,541,90,70,23.9
3944,9/6/2008,15,3,9,2008,6140.5,667,94,78.08,541,90,70,24.1
3944,9/6/2008,16,3,9,2008,6143.8,672,95,78.98,541,90,70,24.3
3944,9/6/2008,17,3,9,2008,6069.6,667,94,77,541,90,70,24.4
3944,9/6/2008,18,3,9,2008,6060,669,94,77,541,90,70,24.3
3944,9/6/2008,19,3,9,2008,5925.5,651,92,78.98,541,90,70,24.3
3944,9/6/2008,20,3,9,2008,5800,641,90,75.92,541,90,70,24.3
3944,9/6/2008,21,3,9,2008,5914,647,91,69.8,856,90,60,24.3
3944,9/6/2008,22,3,9,2008,5797.9,637,90,69.8,856,90,60,24.2
3944,9/6/2008,23,3,9,2008,5906.4,650,91,69.98,856,90,60,24.1
3944,9/7/2008,0,3,9,2008,5658.9,628,88,69.08,544,80,60,24
3944,9/7/2008,1,3,9,2008,5505.7,608,86,68,544,80,60,23.7
3944,9/7/2008,2,3,9,2008,5415.6,604,85,66.92,544,80,60,23.5
3944,9/7/2008,3,3,9,2008,5504.4,610,86,66.02,544,80,60,23.3
3944,9/7/2008,4,3,9,2008,5660.1,619,87,62.96,544,80,60,23
3944,9/7/2008,6,3,9,2008,5723.8,621,87,59,265,80,50,22.4
3944,9/7/2008,7,3,9,2008,5734.9,622,87,57.02,265,80,50,22.1
3944,9/7/2008,8,3,9,2008,5757.1,620,87,55.94,265,80,50,21.8
3944,9/7/2008,9,3,9,2008,5952.7,644,91,55.4,578,90,50,21.7
3944,9/7/2008,10,3,9,2008,6177.5,666,94,53.6,578,90,50,21.6
3944,9/7/2008,11,3,9,2008,6261.3,669,94,53.6,578,90,50,21.8
3944,9/7/2008,12,3,9,2008,6068.1,657,92,55.4,578,90,50,22.1
3944,9/7/2008,13,3,9,2008,6112.2,656,92,57.2,578,90,50,22.1
3944,9/7/2008,14,3,9,2008,5720.1,613,86,59,265,80,50,22.3
3944,9/7/2008,15,3,9,2008,5694.4,606,85,62.96,544,80,60,22.5
3944,9/7/2008,16,3,9,2008,5698.9,603,85,69.98,544,80,60,22.7
3944,9/7/2008,17,3,9,2008,5595.1,596,84,77,364,80,70,22.9
3944,9/7/2008,18,3,9,2008,5752.7,606,85,75.92,364,80,70,23
3944,9/7/2008,19,3,9,2008,5703.2,606,85,77,364,80,70,23
3944,9/7/2008,20,3,9,2008,5666.1,604,85,78.08,364,80,70,23
3944,9/7/2008,21,3,9,2008,5543.2,597,84,78.08,364,80,70,22.9
3944,9/7/2008,22,3,9,2008,5654.7,605,85,77,364,80,70,22.8
3944,9/7/2008,23,3,9,2008,5624.3,606,85,75.02,364,80,70,22.7
3944,9/8/2008,0,3,9,2008,5549.6,596,84,71.96,364,80,70,22.7
3944,9/8/2008,1,3,9,2008,5541.4,596,84,68,544,80,60,22.5
3944,9/8/2008,2,3,9,2008,5654.3,608,86,64.94,544,80,60,22.5
3944,9/8/2008,3,3,9,2008,5737.2,614,86,60.98,544,80,60,22.4
3944,9/8/2008,4,3,9,2008,5755.7,616,87,60.98,544,80,60,22.3
3944,9/8/2008,6,3,9,2008,6031.2,649,91,59,578,90,50,21.8
3944,9/8/2008,7,3,9,2008,6165.7,657,92,60.08,856,90,60,21.5
3944,9/8/2008,8,3,9,2008,6138.3,659,93,59,578,90,50,21.3
3944,9/8/2008,9,3,9,2008,6265.6,669,94,57.92,578,90,50,21.2
3944,9/8/2008,10,3,9,2008,6131.6,659,93,57.02,578,90,50,21.4
3944,9/8/2008,11,3,9,2008,5713.8,618,87,57.02,265,80,50,21.8
3944,9/8/2008,12,3,9,2008,6114.1,652,92,57.92,578,90,50,21.8
3944,9/8/2008,13,3,9,2008,6258.9,667,94,62.6,856,90,60,22
3944,9/8/2008,14,3,9,2008,6051.2,647,91,68,856,90,60,22.3
3944,9/8/2008,15,3,9,2008,5922.1,628,88,71.96,364,80,70,22.7
3944,9/8/2008,16,3,9,2008,5841.9,622,87,75.92,364,80,70,22.9
3944,9/8/2008,17,3,9,2008,5687.1,605,85,77,364,80,70,23.3
3944,9/8/2008,18,3,9,2008,5619.3,600,84,80.06,113,80,80,23.6
3944,9/8/2008,19,3,9,2008,5725.1,607,85,82.04,113,80,80,23.7
3944,9/8/2008,20,3,9,2008,5654.2,602,85,82.94,113,80,80,23.7
3944,9/8/2008,21,3,9,2008,5766.1,608,86,84.02,113,80,80,23.6
3944,9/8/2008,22,3,9,2008,5732.9,607,85,82.94,113,80,80,23.4
3944,9/8/2008,23,3,9,2008,5779,612,86,80.06,113,80,80,23.4
3944,9/9/2008,0,3,9,2008,5769.9,615,86,75.02,364,80,70,23.3
3944,9/9/2008,1,3,9,2008,5700.7,606,85,71.06,364,80,70,23.2
3944,9/9/2008,2,3,9,2008,5766.1,611,86,68,544,80,60,23.1
3944,9/9/2008,3,3,9,2008,5852.6,617,87,68,544,80,60,23
3944,9/9/2008,4,3,9,2008,5886.3,618,87,66.02,544,80,60,22.9
3944,9/9/2008,6,3,9,2008,5812.8,615,86,64.94,544,80,60,22.4
3944,9/9/2008,7,3,9,2008,5897.2,628,88,66.02,544,80,60,22.1
3944,9/9/2008,8,3,9,2008,5808.9,622,87,68,544,80,60,21.9
3944,9/9/2008,9,3,9,2008,5796.7,617,87,68,544,80,60,21.8
3944,9/9/2008,10,3,9,2008,5716.2,613,86,66.02,544,80,60,21.8
3944,9/9/2008,11,3,9,2008,5808.2,617,87,66.02,544,80,60,22
3944,9/9/2008,12,3,9,2008,5774.9,620,87,64.94,544,80,60,22.1
3944,9/9/2008,13,3,9,2008,5782.7,621,87,64.94,544,80,60,22.3
3944,9/9/2008,14,3,9,2008,5785.4,620,87,66.02,544,80,60,22.3
3944,9/9/2008,15,3,9,2008,5795.9,621,87,68,544,80,60,22.4
3944,9/9/2008,16,3,9,2008,5574.6,601,85,69.98,544,80,60,22.5
3944,9/9/2008,17,3,9,2008,5729.6,612,86,71.96,364,80,70,22.6
3944,9/9/2008,18,3,9,2008,5648.6,610,86,71.6,364,80,70,22.5
3944,9/9/2008,19,3,9,2008,5755.9,620,87,71.96,364,80,70,22.5
3944,9/9/2008,20,3,9,2008,5495.3,599,84,73.04,364,80,70,22.4
3944,9/9/2008,21,3,9,2008,5465.2,597,84,71.96,364,80,70,22.3
3944,9/9/2008,22,3,9,2008,5608,607,85,69.98,544,80,60,22.2
3944,9/9/2008,23,3,9,2008,5601.3,608,86,66.02,544,80,60,22.1
3944,9/10/2008,0,3,9,2008,5682.2,618,87,64.04,544,80,60,21.9
3944,9/10/2008,1,3,9,2008,5674.7,617,87,62.96,544,80,60,21.7
3944,9/10/2008,2,3,9,2008,5723.9,618,87,62.96,544,80,60,21.6
3944,9/10/2008,3,3,9,2008,5686.2,615,86,62.06,544,80,60,21.4
3944,9/10/2008,4,3,9,2008,5682,614,86,62.06,544,80,60,21.3
3944,9/10/2008,6,3,9,2008,5778.3,623,88,60.98,544,80,60,20.9
3944,9/10/2008,7,3,9,2008,5875.3,629,88,60.08,544,80,60,20.6
3944,9/10/2008,8,3,9,2008,5801.2,621,87,59,265,80,50,20.5
3944,9/10/2008,9,3,9,2008,5794.7,619,87,57.92,265,80,50,20.6
3944,9/10/2008,10,3,9,2008,5851,620,87,55.04,265,80,50,20.7
3944,9/10/2008,11,3,9,2008,5700.1,607,85,53.96,265,80,50,20.9
3944,9/10/2008,12,3,9,2008,5760.9,614,86,55.04,265,80,50,21.1
3944,9/10/2008,13,3,9,2008,5806.5,620,87,59,265,80,50,21.4
3944,9/10/2008,14,3,9,2008,5720.3,609,86,62.96,544,80,60,21.7
3944,9/10/2008,15,3,9,2008,5657.2,604,85,66.02,544,80,60,21.8
3944,9/10/2008,16,3,9,2008,5805,618,87,69.08,544,80,60,21.9
3944,9/10/2008,17,3,9,2008,6093.3,646,91,71.06,541,90,70,21.9
3944,9/10/2008,18,3,9,2008,6290.7,667,94,73.04,541,90,70,22
3944,9/10/2008,19,3,9,2008,6104.3,656,92,75.02,541,90,70,22.1
3944,9/10/2008,20,3,9,2008,5910.4,639,90,75.02,541,90,70,21.9
3944,9/10/2008,21,3,9,2008,5836.6,629,88,75.92,364,80,70,21.7
3944,9/10/2008,22,3,9,2008,5672.5,606,85,75.02,364,80,70,21.5
3944,9/10/2008,23,3,9,2008,5739.6,610,86,73.04,364,80,70,21.3
3944,9/11/2008,0,3,9,2008,5748.6,614,86,66.02,544,80,60,21.2
3944,9/11/2008,1,3,9,2008,5792.2,619,87,66.02,544,80,60,21.1
3944,9/11/2008,2,3,9,2008,5806.8,619,87,64.94,544,80,60,20.9
3944,9/11/2008,3,3,9,2008,5800.5,619,87,60.98,544,80,60,20.8
3944,9/11/2008,4,3,9,2008,5676,612,86,60.08,544,80,60,20.7
3944,9/11/2008,6,3,9,2008,5967.2,637,90,57.02,578,90,50,20.5
3944,9/11/2008,7,3,9,2008,6171.4,662,93,57.02,578,90,50,20.4
3944,9/11/2008,11,3,9,2008,4758.5,661,93,55.94,578,90,50,20.7
3944,9/11/2008,17,3,9,2008,6300.4,670,94,78.08,541,90,70,22.8
3944,9/11/2008,18,3,9,2008,6335.9,671,94,78.98,541,90,70,22.8
3944,9/11/2008,19,3,9,2008,6214.9,662,93,80.06,299,90,80,22.9
3944,9/11/2008,20,3,9,2008,6271.8,668,94,82.04,299,90,80,22.9
3944,9/11/2008,21,3,9,2008,6158.4,661,93,82.94,299,90,80,22.9
3944,9/11/2008,22,3,9,2008,5662.7,610,86,82.04,113,80,80,22.8
3944,9/11/2008,23,3,9,2008,5742.3,614,86,80.06,113,80,80,22.7
3944,9/12/2008,0,3,9,2008,5715.7,614,86,77,364,80,70,22.5
3944,9/12/2008,1,3,9,2008,5708.5,607,85,73.94,364,80,70,22.2
3944,9/12/2008,2,3,9,2008,5825.8,616,87,71.96,364,80,70,22
3944,9/12/2008,3,3,9,2008,5708,610,86,69.08,544,80,60,21.9
3944,9/12/2008,4,3,9,2008,5819,614,86,69.08,544,80,60,21.7
3944,9/12/2008,6,3,9,2008,5921.7,636,89,66.02,544,80,60,21.5
3944,9/12/2008,7,3,9,2008,6098.5,654,92,66.92,856,90,60,21.4
3944,9/12/2008,8,3,9,2008,6131.2,661,93,64.94,856,90,60,21.4
3944,9/12/2008,9,3,9,2008,6108.3,660,93,66.02,856,90,60,21.4
3944,9/12/2008,10,3,9,2008,5978.1,650,91,66.02,856,90,60,21.5
3944,9/12/2008,11,3,9,2008,6052.1,657,92,66.02,856,90,60,21.6
3944,9/12/2008,12,3,9,2008,6167.7,667,94,66.02,856,90,60,21.8
3944,9/12/2008,13,3,9,2008,6193,668,94,68,856,90,60,21.9
3944,9/12/2008,14,3,9,2008,6192.6,671,94,68,856,90,60,22.1
3944,9/12/2008,15,3,9,2008,6250.3,674,95,69.8,856,90,60,22.3
3944,9/12/2008,16,3,9,2008,6224.4,674,95,71.06,541,90,70,22.4
3944,9/12/2008,17,3,9,2008,6187.3,668,94,71.96,541,90,70,22.4
3944,9/12/2008,18,3,9,2008,6114.7,665,94,73.04,541,90,70,22.4
3944,9/12/2008,19,3,9,2008,6148.6,667,94,75.2,541,90,70,22.3
3944,9/12/2008,20,3,9,2008,6147.9,665,94,75.92,541,90,70,22.2
3944,9/12/2008,21,3,9,2008,6227.7,666,94,75.02,541,90,70,22.1
3944,9/12/2008,22,3,9,2008,6176.8,664,93,75.02,541,90,70,22.1
3944,9/12/2008,23,3,9,2008,6117.7,661,93,75.2,541,90,70,22
3944,9/13/2008,0,3,9,2008,6162.5,661,93,73.4,541,90,70,21.9
3944,9/13/2008,1,3,9,2008,5933.5,640,90,71.6,541,90,70,21.8
3944,9/13/2008,2,3,9,2008,5619,608,86,71.96,364,80,70,21.8
3944,9/13/2008,3,3,9,2008,5600.2,604,85,71.06,364,80,70,21.8
3944,9/13/2008,4,3,9,2008,5677.9,611,86,71.06,364,80,70,21.8
3944,9/13/2008,6,3,9,2008,5821,638,90,69.98,856,90,60,21.6
3944,9/13/2008,7,3,9,2008,5964.7,644,91,69.08,856,90,60,21.5
3944,9/13/2008,8,3,9,2008,5973.5,644,91,69.08,856,90,60,21.4
3944,9/13/2008,9,3,9,2008,6000.6,649,91,69.08,856,90,60,21.5
3944,9/13/2008,10,3,9,2008,6065.9,651,92,68,856,90,60,21.7
3944,9/13/2008,11,3,9,2008,6004.1,651,92,68,856,90,60,22
3944,9/13/2008,12,3,9,2008,5796.3,626,88,69.08,544,80,60,22.4
3944,9/13/2008,13,3,9,2008,5563,601,85,71.06,364,80,70,22.6
3944,9/13/2008,14,3,9,2008,5726.9,616,87,73.94,364,80,70,22.8
3944,9/13/2008,15,3,9,2008,5722.2,616,87,77,364,80,70,23.1
3944,9/13/2008,16,3,9,2008,6227.2,665,94,80.06,299,90,80,23.3
3944,9/13/2008,17,3,9,2008,6175.7,665,94,80.96,299,90,80,23.5
3944,9/13/2008,18,3,9,2008,6143.5,663,93,80.96,299,90,80,23.7
3944,9/13/2008,19,3,9,2008,6067,653,92,82.94,299,90,80,23.8
3944,9/13/2008,20,3,9,2008,6111.9,657,92,84.92,299,90,80,23.8
3944,9/13/2008,21,3,9,2008,5999,648,91,82.94,299,90,80,23.9
3944,9/13/2008,22,3,9,2008,6013.1,651,92,82.04,299,90,80,23.8
3944,9/13/2008,23,3,9,2008,6069.1,653,92,80.96,299,90,80,23.6
3944,9/14/2008,0,3,9,2008,6116.5,660,93,78.08,541,90,70,23.3
3944,9/14/2008,1,3,9,2008,5835.2,628,88,77,364,80,70,23
3944,9/14/2008,2,3,9,2008,5633.2,601,85,75.02,364,80,70,22.8
3944,9/14/2008,3,3,9,2008,5708.7,606,85,73.94,364,80,70,22.6
3944,9/14/2008,4,3,9,2008,5703.5,607,85,75.02,364,80,70,22.5
3944,9/14/2008,6,3,9,2008,5818.2,624,88,73.94,364,80,70,22.4
3944,9/14/2008,7,3,9,2008,5942.6,637,90,73.04,541,90,70,22.3
3944,9/14/2008,8,3,9,2008,6135.8,661,93,73.04,541,90,70,22.2
3944,9/14/2008,9,3,9,2008,6182.9,669,94,73.04,541,90,70,22.3
3944,9/14/2008,10,3,9,2008,6176.5,671,94,71.96,541,90,70,22.6
3944,9/14/2008,11,3,9,2008,6188.5,671,94,73.04,541,90,70,22.9
3944,9/14/2008,12,3,9,2008,6246.3,674,95,73.04,541,90,70,23.2
3944,9/14/2008,13,3,9,2008,6289.8,676,95,75.92,541,90,70,23.5
3944,9/14/2008,14,3,9,2008,6263.4,676,95,80.06,299,90,80,23.9
3944,9/14/2008,15,3,9,2008,6317.5,676,95,82.94,299,90,80,24.5
3944,9/14/2008,16,3,9,2008,6192.8,664,93,84.02,299,90,80,24.9
3944,9/14/2008,17,3,9,2008,6251.4,667,94,87.08,299,90,80,25
3944,9/14/2008,18,3,9,2008,6255.3,670,94,87.98,299,90,80,25
3944,9/14/2008,19,3,9,2008,6237.6,670,94,87.98,299,90,80,25
3944,9/14/2008,20,3,9,2008,6155,664,93,87.08,299,90,80,25
3944,9/14/2008,21,3,9,2008,6172.6,665,94,87.08,299,90,80,25
3944,9/14/2008,22,3,9,2008,6079.9,664,93,87.98,299,90,80,24.8
3944,9/14/2008,23,3,9,2008,6092,669,94,87.08,299,90,80,24.7
3944,9/15/2008,0,3,9,2008,6128.3,666,94,86,299,90,80,24.5
3944,9/15/2008,1,3,9,2008,6104.2,668,94,78.98,541,90,70,24.2
3944,9/15/2008,2,3,9,2008,6108.9,665,94,78.08,541,90,70,23.9
3944,9/15/2008,3,3,9,2008,6052.7,664,93,73.94,541,90,70,23.6
3944,9/15/2008,4,3,9,2008,5954.2,653,92,73.94,541,90,70,23.4
3944,9/15/2008,6,3,9,2008,5832.4,650,91,71.06,541,90,70,23
3944,9/15/2008,7,3,9,2008,5685.3,632,89,69.08,544,80,60,22.9
3944,9/15/2008,8,3,9,2008,5314,591,83,68,544,80,60,22.8
3944,9/15/2008,9,3,9,2008,5382.9,591,83,68,544,80,60,22.7
3944,9/15/2008,10,3,9,2008,5551.7,601,85,66.02,544,80,60,22.8
3944,9/15/2008,11,3,9,2008,5492.2,597,84,64.94,544,80,60,23
3944,9/15/2008,12,3,9,2008,5413.7,589,83,66.02,544,80,60,23.2
3944,9/15/2008,13,3,9,2008,5477.7,595,84,66.02,544,80,60,23.4
3944,9/15/2008,14,3,9,2008,5376.9,587,83,68,544,80,60,23.6
3944,9/15/2008,15,3,9,2008,5478.4,597,84,69.08,544,80,60,23.8
3944,9/15/2008,16,3,9,2008,5514.5,596,84,69.98,544,80,60,24
3944,9/15/2008,17,3,9,2008,5420,587,83,73.04,364,80,70,24
3944,9/15/2008,18,3,9,2008,5538.1,597,84,73.04,364,80,70,24
3944,9/15/2008,19,3,9,2008,5435.7,590,83,71.96,364,80,70,23.9
3944,9/15/2008,20,3,9,2008,5448.7,586,82,71.96,364,80,70,23.8
3944,9/15/2008,21,3,9,2008,5462.3,582,82,71.96,364,80,70,23.7
3944,9/15/2008,22,3,9,2008,5486.5,586,82,69.98,544,80,60,23.6
3944,9/15/2008,23,3,9,2008,5344.3,570,80,69.08,544,80,60,23.4
3944,9/16/2008,0,3,9,2008,5064.5,540,76,66.92,70,70,60,23.2
3944,9/16/2008,1,3,9,2008,4457.3,466,66,64.94,35,60,60,22.9
3944,9/16/2008,2,3,9,2008,4251.4,440,62,64.04,35,60,60,22.7
3944,9/16/2008,3,3,9,2008,4247.4,441,62,64.04,35,60,60,22.5
3944,9/16/2008,4,3,9,2008,5055.7,520,73,62.06,70,70,60,22.2
3944,9/16/2008,6,3,9,2008,5257.4,545,77,60.08,70,70,60,21.7
3944,9/16/2008,7,3,9,2008,5250.8,539,76,59,100,70,50,21.4
3944,9/16/2008,8,3,9,2008,5252.8,540,76,57.92,100,70,50,21.3
3944,9/16/2008,9,3,9,2008,5463.4,565,79,57.02,100,70,50,21.1
3944,9/16/2008,10,3,9,2008,5772.4,588,83,55.94,265,80,50,21.3
3944,9/16/2008,11,3,9,2008,5727.4,599,84,55.04,265,80,50,21.6
3944,9/16/2008,12,3,9,2008,5803.8,612,86,55.94,265,80,50,21.6
3944,9/16/2008,13,3,9,2008,5879.2,616,87,57.02,265,80,50,21.7
3944,9/16/2008,14,3,9,2008,6016.9,638,90,59,578,90,50,21.9
3944,9/16/2008,15,3,9,2008,6151.1,652,92,66.02,856,90,60,22.1
3944,9/16/2008,16,3,9,2008,6161.6,651,92,66.02,856,90,60,22.3
3944,9/16/2008,17,3,9,2008,6016.3,640,90,69.98,856,90,60,22.5
3944,9/16/2008,18,3,9,2008,5977.5,630,89,71.96,364,80,70,22.5
3944,9/16/2008,19,3,9,2008,5794.9,612,86,71.96,364,80,70,22.5
3944,9/16/2008,20,3,9,2008,5610,595,84,71.96,364,80,70,22.4
3944,9/16/2008,21,3,9,2008,5133.9,549,77,71.06,18,70,70,22.4
3944,9/16/2008,22,3,9,2008,4906.9,517,73,69.98,70,70,60,22.4
3944,9/16/2008,23,3,9,2008,4453.9,454,64,66.92,35,60,60,22.4
3944,9/17/2008,0,3,9,2008,4165.5,409,58,62.96,19,50,60,22.3
3944,9/17/2008,1,3,9,2008,3769.9,362,51,60.98,19,50,60,21.8
3944,9/17/2008,2,3,9,2008,3467.7,322,45,57.92,20,40,50,21.8
3944,9/17/2008,3,3,9,2008,3322.1,310,44,55.94,20,40,50,21.5
3944,9/17/2008,4,3,9,2008,3317.8,310,44,55.04,20,40,50,21.3
3944,9/17/2008,6,3,9,2008,3514,322,45,53.06,20,40,50,20.7
3944,9/17/2008,7,3,9,2008,3586.9,339,48,51.98,20,40,50,20.4
3944,9/17/2008,8,3,9,2008,4056.8,392,55,51.8,43,50,50,20.1
3944,9/17/2008,9,3,9,2008,4208.1,411,58,48.2,21,50,40,19.9
3944,9/17/2008,10,3,9,2008,4213.2,411,58,48.02,21,50,40,19.9
3944,9/17/2008,11,3,9,2008,4204.4,419,59,48.2,21,50,40,20.5
3944,9/17/2008,12,3,9,2008,5004.8,501,70,48.2,63,70,40,20.6
3944,9/17/2008,13,3,9,2008,5646.6,583,82,51.8,265,80,50,20.6
3944,9/17/2008,14,3,9,2008,5846.5,612,86,57.92,265,80,50,20.8
3944,9/17/2008,15,3,9,2008,5872.4,617,87,64.04,544,80,60,21
3944,9/17/2008,16,3,9,2008,5868.6,614,86,69.98,544,80,60,21.2
3944,9/17/2008,17,3,9,2008,5915.2,616,87,71.96,364,80,70,21.5
3944,9/17/2008,18,3,9,2008,5819.5,606,85,73.04,364,80,70,21.7
3944,9/17/2008,19,3,9,2008,5563.3,584,82,73.04,364,80,70,21.8
3944,9/17/2008,20,3,9,2008,5748,595,84,75.02,364,80,70,21.8
3944,9/17/2008,21,3,9,2008,5542.7,583,82,73.94,364,80,70,21.6
3944,9/17/2008,22,3,9,2008,5282,514,72,73.94,18,70,70,21.3
3944,9/17/2008,23,3,9,2008,4402.3,429,60,71.96,3,60,70,21.2
3944,9/18/2008,0,3,9,2008,3547.4,330,46,66.02,14,40,60,21.1
3944,9/18/2008,1,3,9,2008,3427.8,314,44,62.06,14,40,60,21
3944,9/18/2008,2,3,9,2008,3457.3,315,44,59,20,40,50,21.1
3944,9/18/2008,3,3,9,2008,3426.9,315,44,57.02,20,40,50,21
3944,9/18/2008,4,3,9,2008,3436,314,44,55.94,20,40,50,20.9
3944,9/18/2008,6,3,9,2008,3558,324,46,53.06,20,40,50,20.2
3944,9/18/2008,7,3,9,2008,3765,357,50,51.8,43,50,50,20
3944,9/18/2008,8,3,9,2008,3835.3,375,53,51.8,43,50,50,19.7
3944,9/18/2008,9,3,9,2008,3840.1,375,53,51.08,43,50,50,19.5
3944,9/18/2008,10,3,9,2008,4195.4,413,58,51.08,43,50,50,19.7
3944,9/18/2008,11,3,9,2008,4307.7,436,61,51.98,60,60,50,19.8
3944,9/18/2008,12,3,9,2008,5337.3,535,75,51.98,100,70,50,19.9
3944,9/18/2008,13,3,9,2008,5432.6,566,80,55.94,265,80,50,20.1
3944,9/18/2008,14,3,9,2008,5469.3,565,79,62.06,70,70,60,20.4
3944,9/18/2008,16,3,9,2008,5653.3,585,82,71.96,364,80,70,20.9
3944,9/18/2008,17,3,9,2008,5504.8,571,80,71.96,364,80,70,21.1
3944,9/18/2008,18,3,9,2008,5395.7,561,79,75.02,18,70,70,21.3
3944,9/18/2008,19,3,9,2008,5389.2,558,78,75.92,18,70,70,21.3
3944,9/18/2008,20,3,9,2008,5281.2,552,78,77,18,70,70,21.2
3944,9/18/2008,21,3,9,2008,5359,563,79,73.04,18,70,70,21.1
3944,9/18/2008,22,3,9,2008,5319.6,567,80,73.04,364,80,70,21
3944,9/18/2008,23,3,9,2008,5324.5,567,80,69.98,544,80,60,20.9
3944,9/19/2008,0,3,9,2008,5278.5,564,79,64.94,70,70,60,20.7
3944,9/19/2008,1,3,9,2008,5174.2,553,78,62.96,70,70,60,20.5
3944,9/19/2008,2,3,9,2008,5175.2,550,77,60.98,70,70,60,20.3
3944,9/19/2008,3,3,9,2008,5257.5,565,79,57.92,100,70,50,20.1
3944,9/19/2008,4,3,9,2008,5279.7,565,79,55.94,100,70,50,19.8
3944,9/19/2008,6,3,9,2008,5122.2,551,77,53.96,100,70,50,19.3
3944,9/19/2008,7,3,9,2008,5191.2,551,77,53.96,100,70,50,19
3944,9/19/2008,8,3,9,2008,5262.6,550,77,51.98,100,70,50,18.9
3944,9/19/2008,9,3,9,2008,5389.9,560,79,51.98,100,70,50,18.8
3944,9/19/2008,10,3,9,2008,5585,579,81,51.98,265,80,50,19.1
3944,9/19/2008,11,3,9,2008,5668.9,599,84,51.98,265,80,50,19.4
3944,9/19/2008,12,3,9,2008,5856.4,611,86,51.98,265,80,50,19.4
3944,9/19/2008,13,3,9,2008,5783.3,604,85,57.02,265,80,50,19.6
3944,9/19/2008,14,3,9,2008,5688.4,594,84,62.06,544,80,60,19.8
3944,9/19/2008,15,3,9,2008,6276.9,650,91,66.92,856,90,60,20.1
3944,9/19/2008,16,3,9,2008,6378.4,666,94,71.06,541,90,70,20.4
3944,9/19/2008,17,3,9,2008,6363.2,664,93,73.04,541,90,70,20.6
3944,9/19/2008,18,3,9,2008,6365.2,666,94,75.02,541,90,70,20.8
3944,9/19/2008,19,3,9,2008,6305.8,665,94,75.02,541,90,70,21.1
3944,9/19/2008,20,3,9,2008,6315.3,666,94,78.08,541,90,70,21
3944,9/19/2008,21,3,9,2008,6289.9,665,94,77,541,90,70,20.9
3944,9/19/2008,22,3,9,2008,6217.5,652,92,75.02,541,90,70,20.8
3944,9/19/2008,23,3,9,2008,5568.3,583,82,71.06,364,80,70,20.8
3944,9/20/2008,0,3,9,2008,5441.1,570,80,69.08,544,80,60,20.8
3944,9/20/2008,1,3,9,2008,5522.2,575,81,66.92,544,80,60,20.6
3944,9/20/2008,2,3,9,2008,5543.3,578,81,64.94,544,80,60,20.5
3944,9/20/2008,3,3,9,2008,5546.7,578,81,64.04,544,80,60,20.3
3944,9/20/2008,4,3,9,2008,5519.5,581,82,62.96,544,80,60,20.2
3944,9/20/2008,6,3,9,2008,5297.4,566,80,55.94,265,80,50,19.7
3944,9/20/2008,8,3,9,2008,5582.4,604,85,55.04,265,80,50,19.2
3944,9/20/2008,9,3,9,2008,5813,457,64,53.96,60,60,50,19
3944,9/20/2008,10,3,9,2008,5992.1,656,92,53.06,578,90,50,19.2
3944,9/20/2008,11,3,9,2008,5905.6,651,92,51.08,578,90,50,19.4
3944,9/20/2008,12,3,9,2008,6106.4,665,94,51.98,578,90,50,19.7
3944,9/20/2008,13,3,9,2008,6148.7,667,94,55.94,578,90,50,19.7
3944,9/20/2008,14,3,9,2008,6054,663,93,62.96,856,90,60,19.9
3944,9/20/2008,15,3,9,2008,6144.5,660,93,66.92,856,90,60,20.1
3944,9/20/2008,16,3,9,2008,6180.1,664,93,71.06,541,90,70,20.2
3944,9/20/2008,17,3,9,2008,6127.4,659,93,73.04,541,90,70,20.4
3944,9/20/2008,18,3,9,2008,6164.2,662,93,75.92,541,90,70,20.7
3944,9/20/2008,19,3,9,2008,6111.1,661,93,75.92,541,90,70,20.8
3944,9/20/2008,20,3,9,2008,6131.3,658,93,77,541,90,70,20.8
3944,9/20/2008,21,3,9,2008,6010.1,646,91,75.92,541,90,70,20.7
3944,9/20/2008,22,3,9,2008,5540.4,593,83,73.94,364,80,70,20.5
3944,9/20/2008,23,3,9,2008,5107.5,548,77,73.04,18,70,70,20.3
3944,9/21/2008,0,3,9,2008,5049.5,542,76,66.92,70,70,60,20.3
3944,9/21/2008,1,3,9,2008,5028.8,540,76,62.96,70,70,60,20.2
3944,9/21/2008,2,3,9,2008,5085.5,540,76,60.98,70,70,60,20.3
3944,9/21/2008,3,3,9,2008,5094.8,542,76,60.08,70,70,60,20.1
3944,9/21/2008,4,3,9,2008,5257.7,559,79,55.94,100,70,50,20
3944,9/21/2008,6,3,9,2008,5255.9,552,78,55.04,100,70,50,19.7
3944,9/21/2008,7,3,9,2008,5412.8,571,80,53.6,265,80,50,19.5
3944,9/21/2008,8,3,9,2008,5652,600,84,51.98,265,80,50,19.3
3944,9/21/2008,9,3,9,2008,5827.2,619,87,51.8,265,80,50,19.1
3944,9/21/2008,10,3,9,2008,5935.4,625,88,51.98,265,80,50,19.3
3944,9/21/2008,11,3,9,2008,6105.8,649,91,51.8,578,90,50,19.7
3944,9/21/2008,12,3,9,2008,6210,655,92,51.98,578,90,50,19.9
3944,9/21/2008,13,3,9,2008,6191.3,655,92,55.04,578,90,50,20
3944,9/21/2008,14,3,9,2008,5985.8,643,90,62.06,856,90,60,20.2
3944,9/21/2008,15,3,9,2008,6089.8,651,92,69.08,856,90,60,20.4
3944,9/21/2008,16,3,9,2008,6030.2,651,92,73.04,541,90,70,20.6
3944,9/21/2008,17,3,9,2008,5888.9,640,90,75.92,541,90,70,20.9
3944,9/21/2008,18,3,9,2008,6032.2,650,91,78.08,541,90,70,21.1
3944,9/21/2008,19,3,9,2008,5939.9,642,90,78.08,541,90,70,21.2
3944,9/21/2008,20,3,9,2008,6062.7,653,92,78.98,541,90,70,21.2
3944,9/21/2008,21,3,9,2008,5855.5,642,90,78.98,541,90,70,21
3944,9/21/2008,22,3,9,2008,5538.8,601,85,78.08,364,80,70,20.8
3944,9/21/2008,23,3,9,2008,5183.9,567,80,73.94,364,80,70,20.8
3944,9/22/2008,0,3,9,2008,5101.2,551,77,71.06,18,70,70,20.8
3944,9/22/2008,1,3,9,2008,5073.1,553,78,64.94,70,70,60,20.6
3944,9/22/2008,2,3,9,2008,5142.9,558,78,60.98,70,70,60,20.6
3944,9/22/2008,3,3,9,2008,5202.5,562,79,59,100,70,50,20.5
3944,9/22/2008,4,3,9,2008,5659.2,612,86,57.92,265,80,50,20.4
3944,9/22/2008,6,3,9,2008,5890.2,633,89,53.96,265,80,50,20.1
3944,9/22/2008,7,3,9,2008,5977.9,648,91,55.94,578,90,50,19.9
3944,9/22/2008,8,3,9,2008,6218.9,674,95,51.98,578,90,50,19.7
3944,9/22/2008,9,3,9,2008,6417.1,690,97,51.98,578,90,50,19.6
3944,9/22/2008,10,3,9,2008,6413.7,691,97,50,578,90,50,19.6
3944,9/22/2008,11,3,9,2008,6410.2,691,97,51.08,578,90,50,19.8
3944,9/22/2008,12,3,9,2008,6429.9,691,97,51.8,578,90,50,20
3944,9/22/2008,13,3,9,2008,6426,691,97,57.02,578,90,50,20.1
3944,9/22/2008,14,3,9,2008,6410.4,691,97,62.06,856,90,60,20.2
3944,9/22/2008,15,3,9,2008,6418.9,691,97,68,856,90,60,20.4
3944,9/22/2008,16,3,9,2008,6404,691,97,71.96,541,90,70,20.7
3944,9/22/2008,17,3,9,2008,6415.2,691,97,75.92,541,90,70,20.9
3944,9/22/2008,18,3,9,2008,6418.4,691,97,78.98,541,90,70,21.2
3944,9/22/2008,19,3,9,2008,6415.9,691,97,78.98,541,90,70,21.2
3944,9/22/2008,20,3,9,2008,6426.2,691,97,78.08,541,90,70,21.3
3944,9/22/2008,21,3,9,2008,5956.2,656,92,77,541,90,70,21.1
3944,9/22/2008,22,3,9,2008,5853.3,630,89,73.94,364,80,70,21
3944,9/22/2008,23,3,9,2008,5566.2,600,84,69.08,544,80,60,20.9
3944,9/23/2008,0,3,9,2008,5219.2,562,79,66.02,70,70,60,20.8
3944,9/23/2008,1,3,9,2008,5090.2,543,76,64.04,70,70,60,20.7
3944,9/23/2008,2,3,9,2008,4921.2,538,76,62.96,70,70,60,20.7
3944,9/23/2008,3,3,9,2008,5146.9,554,78,62.06,70,70,60,20.6
3944,9/23/2008,4,3,9,2008,5174.6,556,78,60.08,70,70,60,20.5
3944,9/23/2008,6,3,9,2008,5896.6,656,92,60.98,856,90,60,20.3
3944,9/23/2008,7,3,9,2008,6046.1,655,92,57.92,578,90,50,20.1
3944,9/23/2008,8,3,9,2008,6154.8,661,93,55.94,578,90,50,19.9
3944,9/23/2008,9,3,9,2008,6009.2,647,91,53.6,578,90,50,19.8
3944,9/23/2008,10,3,9,2008,6005,650,91,53.96,578,90,50,20
3944,9/23/2008,11,3,9,2008,6135.7,658,93,51.8,578,90,50,20.3
3944,9/23/2008,12,3,9,2008,6167.4,665,94,51.98,578,90,50,20.5
3944,9/23/2008,13,3,9,2008,6292.6,676,95,55.94,578,90,50,20.5
3944,9/23/2008,14,3,9,2008,6350,677,95,62.96,856,90,60,20.6
3944,9/23/2008,15,3,9,2008,6288.5,677,95,69.08,856,90,60,20.7
3944,9/23/2008,16,3,9,2008,6363.8,678,95,71.06,541,90,70,20.9
3944,9/23/2008,17,3,9,2008,6374.4,677,95,73.04,541,90,70,21.2
3944,9/23/2008,18,3,9,2008,6419.5,678,95,77,541,90,70,21.4
3944,9/23/2008,19,3,9,2008,6441,678,95,78.08,541,90,70,21.4
3944,9/23/2008,20,3,9,2008,6429.2,678,95,78.08,541,90,70,21.3
3944,9/23/2008,21,3,9,2008,6166.3,658,93,77,541,90,70,21.2
3944,9/23/2008,22,3,9,2008,5825.8,619,87,73.94,364,80,70,20.9
3944,9/23/2008,23,3,9,2008,5548,589,83,69.98,544,80,60,20.6
3944,9/24/2008,0,3,9,2008,5658.4,596,84,66.92,544,80,60,20.5
3944,9/24/2008,1,3,9,2008,5117.3,545,77,64.04,70,70,60,20.3
3944,9/24/2008,2,3,9,2008,4960.6,528,74,62.06,70,70,60,20.2
3944,9/24/2008,3,3,9,2008,4586.1,471,66,57.92,60,60,50,20.1
3944,9/24/2008,4,3,9,2008,4714.9,478,67,57.92,60,60,50,19.9
3944,9/24/2008,6,3,9,2008,5554.1,573,81,53.06,265,80,50,19.6
3944,9/24/2008,7,3,9,2008,5833.8,622,87,53.06,265,80,50,19.4
3944,9/24/2008,8,3,9,2008,6189.2,660,93,50,578,90,50,19.1
3944,9/24/2008,9,3,9,2008,6189.9,662,93,48.02,474,90,40,18.9
3944,9/24/2008,10,3,9,2008,6101,655,92,48.02,474,90,40,19.1
3944,9/24/2008,11,3,9,2008,6200,663,93,48.02,474,90,40,19.4
3944,9/24/2008,12,3,9,2008,6252.3,668,94,48.02,474,90,40,19.6
3944,9/24/2008,13,3,9,2008,6315.6,668,94,53.06,578,90,50,19.8
3944,9/24/2008,14,3,9,2008,6353.7,673,95,60.98,856,90,60,19.9
3944,9/24/2008,15,3,9,2008,6407.8,680,96,64.94,856,90,60,20.1
3944,9/24/2008,16,3,9,2008,6417,680,96,71.06,541,90,70,20.4
3944,9/24/2008,17,3,9,2008,6420.7,680,96,73.94,541,90,70,20.5
3944,9/24/2008,18,3,9,2008,6393.8,680,96,77,541,90,70,20.7
3944,9/24/2008,19,3,9,2008,6359.9,680,96,77,541,90,70,20.8
3944,9/24/2008,20,3,9,2008,6227,668,94,78.08,541,90,70,20.7
3944,9/24/2008,21,3,9,2008,6113.3,658,93,75.92,541,90,70,20.6
3944,9/24/2008,22,3,9,2008,6126.7,653,92,73.94,541,90,70,20.3
3944,9/24/2008,23,3,9,2008,5766.2,616,87,71.06,364,80,70,20.2
3944,9/25/2008,0,3,9,2008,5337.7,562,79,68,70,70,60,20.1
3944,9/25/2008,1,3,9,2008,4665.2,478,67,64.94,35,60,60,20
3944,9/25/2008,2,3,9,2008,4242.2,415,58,62.96,19,50,60,19.9
3944,9/25/2008,3,3,9,2008,4577.2,457,64,60.08,35,60,60,19.8
3944,9/25/2008,4,3,9,2008,5397.3,565,79,60.08,70,70,60,19.6
3944,9/25/2008,6,3,9,2008,5935.9,648,91,55.94,578,90,50,19.1
3944,9/25/2008,7,3,9,2008,5927.1,645,91,55.04,578,90,50,18.9
3944,9/25/2008,8,3,9,2008,6091.2,653,92,55.04,578,90,50,18.7
3944,9/25/2008,9,3,9,2008,6047.8,653,92,53.06,578,90,50,18.5
3944,9/25/2008,10,3,9,2008,6049.4,650,91,53.06,578,90,50,18.7
3944,9/25/2008,11,3,9,2008,6246,669,94,51.98,578,90,50,18.9
3944,9/25/2008,12,3,9,2008,6233.1,671,94,53.06,578,90,50,18.9
3944,9/25/2008,13,3,9,2008,6279.3,671,94,57.02,578,90,50,19
3944,9/25/2008,14,3,9,2008,6262.9,670,94,60.98,856,90,60,19
3944,9/25/2008,15,3,9,2008,6263.4,673,95,62.06,856,90,60,19.2
3944,9/25/2008,16,3,9,2008,6258.5,675,95,66.92,856,90,60,19.4
3944,9/25/2008,17,3,9,2008,6232.9,672,95,69.98,856,90,60,19.5
3944,9/25/2008,18,3,9,2008,6243.2,670,94,71.96,541,90,70,19.6
3944,9/25/2008,19,3,9,2008,6243.6,670,94,73.04,541,90,70,19.5
3944,9/25/2008,20,3,9,2008,6141.3,662,93,71.96,541,90,70,19.4
3944,9/25/2008,21,3,9,2008,6049,645,91,68,856,90,60,19.2
3944,9/25/2008,22,3,9,2008,5705.6,614,86,66.02,544,80,60,19.1
3944,9/25/2008,23,3,9,2008,4986,542,76,64.04,70,70,60,19
3944,9/26/2008,0,3,9,2008,4502.9,471,66,62.96,35,60,60,18.9
3944,9/26/2008,1,3,9,2008,4115.6,418,59,62.06,19,50,60,18.8
3944,9/26/2008,2,3,9,2008,4227.7,418,59,60.08,19,50,60,18.8
3944,9/26/2008,3,3,9,2008,4195.3,417,59,60.08,19,50,60,18.7
3944,9/26/2008,4,3,9,2008,4180.4,418,59,59,43,50,50,18.6
3944,9/26/2008,6,3,9,2008,4715.8,486,68,55.94,60,60,50,18.4
3944,9/26/2008,7,3,9,2008,5205.3,550,77,57.92,100,70,50,18.2
3944,9/26/2008,8,3,9,2008,5246.8,564,79,57.02,100,70,50,18.2
3944,9/26/2008,9,3,9,2008,5209.6,564,79,57.02,100,70,50,18.2
3944,9/26/2008,10,3,9,2008,5274.7,572,80,57.02,265,80,50,18.3
3944,9/26/2008,11,3,9,2008,5921.6,644,91,57.02,578,90,50,18.4
3944,9/26/2008,12,3,9,2008,5955.3,647,91,55.4,578,90,50,18.4
3944,9/26/2008,13,3,9,2008,5998,649,91,60.98,856,90,60,18.5
3944,9/26/2008,14,3,9,2008,5997.2,644,91,62.06,856,90,60,18.8
3944,9/26/2008,15,3,9,2008,5894.6,636,89,64.04,544,80,60,18.9
3944,9/26/2008,16,3,9,2008,5887.9,635,89,66.92,544,80,60,19.1
3944,9/26/2008,17,3,9,2008,5994.4,646,91,69.08,856,90,60,19.3
3944,9/26/2008,18,3,9,2008,6155.8,659,93,71.96,541,90,70,19.6
3944,9/26/2008,19,3,9,2008,6197.4,662,93,73.04,541,90,70,19.6
3944,9/26/2008,20,3,9,2008,6155,659,93,71.96,541,90,70,19.5
3944,9/26/2008,21,3,9,2008,6182.9,662,93,71.96,541,90,70,19.5
3944,9/26/2008,22,3,9,2008,5659.7,614,86,69.08,544,80,60,19.4
3944,9/26/2008,23,3,9,2008,5291.4,572,80,66.92,544,80,60,19.3
3944,9/27/2008,0,3,9,2008,5436.2,586,82,64.94,544,80,60,19.3
3944,9/27/2008,1,3,9,2008,5196.3,559,79,62.96,70,70,60,19.2
3944,9/27/2008,2,3,9,2008,4934.5,530,75,62.06,70,70,60,19.4
3944,9/27/2008,3,3,9,2008,4738.4,491,69,60.98,35,60,60,19.4
3944,9/27/2008,4,3,9,2008,4756.6,492,69,60.98,35,60,60,19.4
3944,9/28/2008,6,3,9,2008,4795.2,516,73,62.6,70,70,60,20.2
3944,9/28/2008,7,3,9,2008,4968.7,521,73,64.4,70,70,60,20.1
3944,9/28/2008,8,3,9,2008,5121.5,546,77,64.4,70,70,60,20.1
3944,9/28/2008,9,3,9,2008,5101.2,550,77,62.6,70,70,60,20.1
3944,9/28/2008,10,3,9,2008,5187.1,555,78,62.96,70,70,60,20.1
3944,9/28/2008,11,3,9,2008,5369.9,573,81,62.6,544,80,60,20.1
3944,9/28/2008,12,3,9,2008,5568.5,593,83,64.04,544,80,60,20.1
3944,9/28/2008,13,3,9,2008,5771.2,622,87,64.04,544,80,60,20.2
3944,9/28/2008,14,3,9,2008,5696.5,619,87,64.94,544,80,60,20.2
3944,9/28/2008,15,3,9,2008,5647.5,612,86,66.02,544,80,60,20.3
3944,9/28/2008,16,3,9,2008,5695.3,620,87,66.02,544,80,60,20.4
3944,9/28/2008,17,3,9,2008,5801.8,640,90,68,856,90,60,20.4
3944,9/28/2008,18,3,9,2008,6012.4,658,93,68,856,90,60,20.5
3944,9/28/2008,19,3,9,2008,6053.7,665,94,69.08,856,90,60,20.5
3944,9/28/2008,20,3,9,2008,5871.5,650,91,68,856,90,60,20.4
3944,9/28/2008,21,3,9,2008,5517.4,607,85,71.06,364,80,70,20.3
3944,9/28/2008,22,3,9,2008,5467.5,590,83,69.08,544,80,60,20.3
3944,9/28/2008,23,3,9,2008,5185.3,561,79,68,70,70,60,20.2
3944,9/29/2008,0,3,9,2008,4728.6,519,73,66.02,70,70,60,20.2
3944,9/29/2008,1,3,9,2008,4407.2,466,66,64.94,35,60,60,20
3944,9/29/2008,2,3,9,2008,4176.4,436,61,62.96,35,60,60,20.2
3944,9/29/2008,3,3,9,2008,4027.5,420,59,62.06,19,50,60,20.1
3944,9/29/2008,4,3,9,2008,4464.2,468,66,60.98,35,60,60,20
3944,9/29/2008,6,3,9,2008,5537.3,585,82,60.98,544,80,60,19.6
3944,9/29/2008,7,3,9,2008,6097.7,661,93,59,578,90,50,19.4
3944,9/29/2008,8,3,9,2008,6070.9,671,94,55.4,578,90,50,19.2
3944,9/29/2008,9,3,9,2008,6034.4,661,93,55.4,578,90,50,19.2
3944,9/29/2008,10,3,9,2008,6081.1,663,93,55.4,578,90,50,19.3
3944,9/29/2008,11,3,9,2008,6299.5,688,97,53.6,578,90,50,19.5
3944,9/29/2008,12,3,9,2008,6489.3,696,98,55.4,578,90,50,19.6
3944,9/29/2008,13,3,9,2008,6483.1,697,98,55.4,578,90,50,19.8
3944,9/29/2008,14,3,9,2008,6412.2,696,98,57.2,578,90,50,20
3944,9/29/2008,15,3,9,2008,6432.6,693,97,64.04,856,90,60,20.2
3944,9/29/2008,16,3,9,2008,6115.8,665,94,69.08,856,90,60,20.4
3944,9/29/2008,17,3,9,2008,5954,651,92,69.98,856,90,60,20.5
3944,9/29/2008,18,3,9,2008,6061.5,658,93,71.06,541,90,70,20.4
3944,9/29/2008,19,3,9,2008,6069.1,657,92,71.96,541,90,70,20.4
3944,9/29/2008,20,3,9,2008,5979,644,91,71.96,541,90,70,20.3
3944,9/29/2008,21,3,9,2008,5848.5,625,88,69.98,544,80,60,20.2
3944,9/29/2008,22,3,9,2008,5730.8,614,86,71.06,364,80,70,20.1
3944,9/29/2008,23,3,9,2008,5533.8,586,82,68,544,80,60,20
3944,9/30/2008,0,3,9,2008,4996.4,537,76,62.96,70,70,60,19.8
3944,9/30/2008,1,3,9,2008,4850,518,73,60.08,70,70,60,19.4
3944,9/30/2008,2,3,9,2008,5038.8,519,73,57.02,100,70,50,19.3
3944,9/30/2008,3,3,9,2008,5061.3,520,73,55.04,100,70,50,19.1
3944,9/30/2008,4,3,9,2008,5222,536,75,55.04,100,70,50,18.8
3944,9/30/2008,6,3,9,2008,5595.1,604,85,53.06,265,80,50,18.6
3944,9/30/2008,7,3,9,2008,5713.2,609,86,51.98,265,80,50,18.4
3944,9/30/2008,8,3,9,2008,5820,621,87,53.96,265,80,50,18.3
3944,9/30/2008,9,3,9,2008,6165.2,655,92,53.06,578,90,50,18.4
3944,9/30/2008,10,3,9,2008,6064.9,652,92,53.96,578,90,50,18.4
3944,9/30/2008,11,3,9,2008,5366.6,573,81,57.02,265,80,50,18.6
3944,9/30/2008,12,3,9,2008,4907.4,543,76,57.92,100,70,50,18.7
3944,9/30/2008,14,3,9,2008,5433.3,570,80,57.92,265,80,50,19.1
3944,9/30/2008,15,3,9,2008,5385.6,571,80,62.96,544,80,60,19.2
3944,9/30/2008,16,3,9,2008,5160.1,547,77,62.96,70,70,60,19.3
3944,9/30/2008,17,3,9,2008,5253,541,76,62.96,70,70,60,19.4
3944,9/30/2008,18,3,9,2008,5073.3,513,72,62.6,70,70,60,19.6
3944,9/30/2008,19,3,9,2008,5117.4,514,72,66.92,70,70,60,19.6
3944,9/30/2008,20,3,9,2008,5169,541,76,69.98,70,70,60,19.5
3944,9/30/2008,21,3,9,2008,4900.2,505,71,69.08,70,70,60,19.4
3944,9/30/2008,22,3,9,2008,4798.7,486,68,66.92,35,60,60,19.2
3944,9/30/2008,23,3,9,2008,4647,465,65,64.94,35,60,60,19.1
3944,10/1/2008,0,3,10,2008,4703,472,66,62.06,35,60,60,19.1
3944,10/1/2008,1,3,10,2008,4825.1,491,69,55.94,60,60,50,19.2
3944,10/1/2008,2,3,10,2008,4835.8,491,69,55.04,60,60,50,19.1
3944,10/1/2008,3,3,10,2008,4849.6,491,69,55.04,60,60,50,19
3944,10/1/2008,4,3,10,2008,4843.4,492,69,57.02,60,60,50,18.9
3944,10/1/2008,6,3,10,2008,5470.3,609,86,53.06,265,80,50,18.6
3944,10/1/2008,7,3,10,2008,5697.3,622,87,51.08,265,80,50,18.4
3944,10/1/2008,8,3,10,2008,5760.4,628,88,51.98,265,80,50,18.2
3944,10/1/2008,9,3,10,2008,5679.7,625,88,51.98,265,80,50,18.1
3944,10/1/2008,10,3,10,2008,5630.6,620,87,51.08,265,80,50,18
3944,10/1/2008,11,3,10,2008,5615.4,618,87,51.98,265,80,50,18
3944,10/1/2008,12,3,10,2008,5475.1,600,84,51.98,265,80,50,18.2
3944,10/1/2008,13,3,10,2008,5239.3,564,79,53.06,100,70,50,18.3
3944,10/1/2008,14,3,10,2008,5260,555,78,53.96,100,70,50,18.4
3944,10/1/2008,15,3,10,2008,5363.6,565,79,53.96,100,70,50,18.5
3944,10/1/2008,16,3,10,2008,5429,567,80,55.94,265,80,50,18.4
3944,10/1/2008,17,3,10,2008,5425.8,568,80,57.2,265,80,50,18.4
3944,10/1/2008,18,3,10,2008,5424.5,567,80,60.8,544,80,60,18.3
3944,10/1/2008,19,3,10,2008,5298.9,563,79,60.08,70,70,60,18.1
3944,10/1/2008,20,3,10,2008,5490.1,587,83,55.94,265,80,50,17.8
3944,10/1/2008,21,3,10,2008,5064.8,554,78,53.06,100,70,50,17.6
3944,10/1/2008,22,3,10,2008,4703.2,513,72,53.96,100,70,50,17.4
3944,10/1/2008,23,3,10,2008,4451.8,466,66,51.08,60,60,50,17.3
3944,10/2/2008,0,3,10,2008,4443.1,468,66,50,60,60,50,17.1
3944,10/2/2008,1,3,10,2008,4676.8,487,68,50,60,60,50,17
3944,10/2/2008,2,3,10,2008,4657.3,490,69,50,60,60,50,16.9
3944,10/2/2008,3,3,10,2008,4680.7,490,69,50,60,60,50,16.7
3944,10/2/2008,4,3,10,2008,4689.6,490,69,50,60,60,50,16.5
3944,10/2/2008,6,3,10,2008,5229.8,570,80,48.92,180,80,40,16.1
3944,10/2/2008,7,3,10,2008,5582.6,619,87,46.04,180,80,40,15.9
3944,10/2/2008,8,3,10,2008,5887,650,91,46.04,474,90,40,15.6
3944,10/2/2008,9,3,10,2008,6012.7,660,93,44.96,474,90,40,15.6
3944,10/2/2008,10,3,10,2008,5700.3,616,87,42.08,180,80,40,15.6
3944,10/2/2008,11,3,10,2008,5533,590,83,44.06,180,80,40,15.8
3944,10/2/2008,12,3,10,2008,5109.9,556,78,44.96,63,70,40,15.9
3944,10/2/2008,13,3,10,2008,4777.2,516,73,46.04,63,70,40,16
3944,10/2/2008,14,3,10,2008,4655.4,490,69,48.02,26,60,40,15.9
3944,10/2/2008,15,3,10,2008,4529.4,470,66,48.92,26,60,40,16
3944,10/2/2008,16,3,10,2008,4501.4,466,66,53.06,60,60,50,16.1
3944,10/2/2008,17,3,10,2008,4486.6,466,66,55.94,60,60,50,16.3
3944,10/2/2008,18,3,10,2008,4495.8,465,65,55.04,60,60,50,16.4
3944,10/2/2008,19,3,10,2008,4553.9,475,67,55.94,60,60,50,16.3
3944,10/2/2008,20,3,10,2008,5295.5,561,79,55.94,100,70,50,16.2
3944,10/2/2008,21,3,10,2008,5238.1,565,79,55.94,100,70,50,16.2
3944,10/2/2008,22,3,10,2008,5165.5,561,79,55.04,100,70,50,16
3944,10/2/2008,23,3,10,2008,4938.1,534,75,55.04,100,70,50,15.9
3944,10/3/2008,0,3,10,2008,5034.2,518,73,53.06,100,70,50,15.8
3944,10/3/2008,1,3,10,2008,5000.8,513,72,53.06,100,70,50,15.8
3944,10/3/2008,2,3,10,2008,4948.5,505,71,50,100,70,50,15.7
3944,10/3/2008,3,3,10,2008,4926,502,71,48.92,63,70,40,15.6
3944,10/3/2008,4,3,10,2008,5352,553,78,46.94,63,70,40,15.6
3944,10/3/2008,6,3,10,2008,5451.9,601,85,46.94,180,80,40,15.4
3944,10/3/2008,7,3,10,2008,5731.8,615,86,48.02,180,80,40,15.3
3944,10/3/2008,8,3,10,2008,5438.9,591,83,46.94,180,80,40,15.2
3944,10/3/2008,9,3,10,2008,5233.8,566,80,46.94,180,80,40,15.1
3944,10/3/2008,10,3,10,2008,5046.7,545,77,46.04,63,70,40,15.4
3944,10/3/2008,11,3,10,2008,5041.6,544,77,44.96,63,70,40,15.5
3944,10/3/2008,12,3,10,2008,5280.1,571,80,46.94,180,80,40,15.5
3944,10/3/2008,13,3,10,2008,5436.4,591,83,50,265,80,50,15.6
3944,10/3/2008,14,3,10,2008,5762.6,620,87,55.04,265,80,50,15.8
3944,10/3/2008,15,3,10,2008,5828.3,628,88,57.02,265,80,50,16
3944,10/3/2008,16,3,10,2008,5633.5,608,86,59,265,80,50,16.1
3944,10/3/2008,17,3,10,2008,5541,601,85,59,265,80,50,16.1
3944,10/3/2008,18,3,10,2008,5608.7,605,85,60.08,544,80,60,16.3
3944,10/3/2008,19,3,10,2008,5719.6,617,87,62.06,544,80,60,16.4
3944,10/3/2008,20,3,10,2008,5893.2,637,90,62.96,856,90,60,16.3
3944,10/3/2008,21,3,10,2008,5902.4,634,89,64.04,544,80,60,16.2
3944,10/3/2008,22,3,10,2008,5452,593,83,62.96,544,80,60,16
3944,10/3/2008,23,3,10,2008,5054.3,550,77,60.08,70,70,60,15.8
3944,10/4/2008,0,3,10,2008,4652.7,501,70,55.04,100,70,50,15.8
3944,10/4/2008,1,3,10,2008,4475,465,65,51.98,60,60,50,15.7
3944,10/4/2008,2,3,10,2008,4257.3,439,62,51.08,60,60,50,15.7
3944,10/4/2008,3,3,10,2008,4057.7,416,59,51.08,43,50,50,15.5
3944,10/4/2008,4,3,10,2008,4070.2,416,59,50,43,50,50,15.4
3944,10/4/2008,6,3,10,2008,4095,416,59,48.92,21,50,40,15.2
3944,10/4/2008,7,3,10,2008,4164.3,424,60,48.02,26,60,40,15.2
3944,10/4/2008,8,3,10,2008,4848.5,506,71,46.04,63,70,40,15
3944,10/4/2008,9,3,10,2008,5438.9,584,82,46.04,180,80,40,15
3944,10/4/2008,10,3,10,2008,5758.8,624,88,44.6,180,80,40,15.2
3944,10/4/2008,11,3,10,2008,5296.9,575,81,44.96,180,80,40,15.6
3944,10/4/2008,12,3,10,2008,5428,583,82,46.94,180,80,40,15.8
3944,10/4/2008,13,3,10,2008,5825.9,621,87,50,265,80,50,15.9
3944,10/4/2008,14,3,10,2008,5810.2,628,88,53.96,265,80,50,16
3944,10/4/2008,15,3,10,2008,5451.5,589,83,59,265,80,50,16.2
3944,10/4/2008,16,3,10,2008,5642.2,600,84,62.06,544,80,60,16.6
3944,10/4/2008,17,3,10,2008,5311,574,81,66.92,544,80,60,16.7
3944,10/4/2008,18,3,10,2008,5447.7,584,82,69.98,544,80,60,16.8
3944,10/4/2008,19,3,10,2008,5737.4,615,86,69.98,544,80,60,16.8
3944,10/4/2008,20,3,10,2008,5712.9,608,86,69.98,544,80,60,16.8
3944,10/4/2008,21,3,10,2008,5493.7,583,82,69.08,544,80,60,16.7
3944,10/4/2008,22,3,10,2008,5147.2,551,77,68,70,70,60,16.6
3944,10/4/2008,23,3,10,2008,5008.4,535,75,64.94,70,70,60,16.5
3944,10/5/2008,0,3,10,2008,4588.3,480,68,60.98,35,60,60,16.4
3944,10/5/2008,1,3,10,2008,4221.7,430,60,59,60,60,50,16.2
3944,10/5/2008,2,3,10,2008,4160.6,424,60,57.02,60,60,50,16.3
3944,10/5/2008,3,3,10,2008,4130.8,422,59,55.94,43,50,50,16.3
3944,10/5/2008,4,3,10,2008,4119.4,422,59,53.96,43,50,50,16.3
3944,10/5/2008,6,3,10,2008,4114.6,422,59,51.08,43,50,50,16.2
3944,10/5/2008,7,3,10,2008,4239.5,432,61,50,60,60,50,16.1
3944,10/5/2008,8,3,10,2008,5195.2,552,78,46.94,63,70,40,16
3944,10/5/2008,9,3,10,2008,5597.1,606,85,46.04,180,80,40,15.9
3944,10/5/2008,10,3,10,2008,6018.8,644,91,44.6,474,90,40,15.9
3944,10/5/2008,11,3,10,2008,6154.5,661,93,44.6,474,90,40,16.3
3944,10/5/2008,12,3,10,2008,5741.5,616,87,44.6,180,80,40,16.7
3944,10/5/2008,13,3,10,2008,5971.8,639,90,46.4,474,90,40,16.8
3944,10/5/2008,14,3,10,2008,6211.6,663,93,48.2,474,90,40,16.8
3944,10/5/2008,15,3,10,2008,5841.3,623,88,51.8,265,80,50,17
3944,10/5/2008,16,3,10,2008,5697.9,605,85,62.96,544,80,60,17.3
3944,10/5/2008,17,3,10,2008,5516.9,591,83,66.02,544,80,60,17.5
3944,10/5/2008,18,3,10,2008,5827.4,617,87,66.92,544,80,60,17.6
3944,10/5/2008,19,3,10,2008,6041.6,649,91,68,856,90,60,17.8
3944,10/5/2008,20,3,10,2008,6234,666,94,69.98,856,90,60,17.7
3944,10/5/2008,21,3,10,2008,6177.9,662,93,69.08,856,90,60,17.6
3944,10/5/2008,22,3,10,2008,5776.6,617,87,69.98,544,80,60,17.4
3944,10/5/2008,23,3,10,2008,5465.8,585,82,64.94,544,80,60,17.1
3944,10/6/2008,0,3,10,2008,5132.1,544,77,57.92,100,70,50,16.8
3944,10/6/2008,1,3,10,2008,4448.6,457,64,55.94,60,60,50,16.6
3944,10/6/2008,2,3,10,2008,4186.3,420,59,53.06,43,50,50,16.6
3944,10/6/2008,3,3,10,2008,4145.3,420,59,51.08,43,50,50,16.5
3944,10/6/2008,4,3,10,2008,4142.9,420,59,48.92,21,50,40,16.5
3944,10/8/2008,19,3,10,2008,6361.1,698,98,64.04,856,90,60,16.4
3944,10/8/2008,20,3,10,2008,6400.6,699,98,66.92,856,90,60,16.4
3944,10/8/2008,21,3,10,2008,6128.5,666,94,66.92,856,90,60,16.4
3944,10/8/2008,22,3,10,2008,5705.6,618,87,64.04,544,80,60,16.4
3944,10/8/2008,23,3,10,2008,5510.2,592,83,62.96,544,80,60,16.4
3944,10/9/2008,0,3,10,2008,5517.4,593,83,62.96,544,80,60,16.4
3944,10/9/2008,1,3,10,2008,5615.2,598,84,62.06,544,80,60,16.4
3944,10/9/2008,2,3,10,2008,5643,599,84,62.06,544,80,60,16.4
3944,10/9/2008,3,3,10,2008,5639,599,84,62.06,544,80,60,16.5
3944,10/9/2008,4,3,10,2008,5734.9,610,86,62.06,544,80,60,16.5
3944,10/9/2008,6,3,10,2008,5972.2,657,92,62.96,856,90,60,16.5
3944,10/9/2008,7,3,10,2008,6100.6,657,92,62.06,856,90,60,16.5
3944,10/9/2008,8,3,10,2008,6164.4,661,93,62.06,856,90,60,16.4
3944,10/9/2008,9,3,10,2008,6197.1,670,94,62.06,856,90,60,16.4
3944,10/9/2008,10,3,10,2008,6217.8,669,94,62.06,856,90,60,16.5
3944,10/9/2008,11,3,10,2008,6073.4,653,92,62.06,856,90,60,16.9
3944,10/9/2008,12,3,10,2008,6145.9,662,93,62.06,856,90,60,17.2
3944,10/9/2008,13,3,10,2008,6081.1,656,92,62.06,856,90,60,17.3
3944,10/9/2008,14,3,10,2008,5837.4,630,89,62.96,544,80,60,17.3
3944,10/9/2008,15,3,10,2008,6032.4,650,91,64.94,856,90,60,17.4
3944,10/9/2008,16,3,10,2008,6019,654,92,69.08,856,90,60,17.6
3944,10/9/2008,17,3,10,2008,5823.8,628,88,71.06,364,80,70,17.7
3944,10/9/2008,18,3,10,2008,5800.6,633,89,73.04,364,80,70,18
3944,10/9/2008,19,3,10,2008,5895,646,91,73.04,541,90,70,18
3944,10/9/2008,20,3,10,2008,5950.1,649,91,73.94,541,90,70,17.9
3944,10/9/2008,21,3,10,2008,5629.1,602,85,73.94,364,80,70,17.8
3944,10/9/2008,22,3,10,2008,5217.2,554,78,71.96,18,70,70,17.6
3944,10/9/2008,23,3,10,2008,4821.6,528,74,66.92,70,70,60,17.4
3944,10/10/2008,0,3,10,2008,4128.2,447,63,62.06,35,60,60,17.1
3944,10/10/2008,1,3,10,2008,4132.2,444,62,59,60,60,50,17.1
3944,10/10/2008,2,3,10,2008,3984.3,430,60,55.04,60,60,50,17
3944,10/10/2008,3,3,10,2008,3927.9,416,59,53.06,43,50,50,17
3944,10/10/2008,4,3,10,2008,4203.3,451,63,51.08,60,60,50,17.1
3944,10/10/2008,6,3,10,2008,4733.1,539,76,48.02,63,70,40,17
3944,10/10/2008,7,3,10,2008,4841.7,532,75,46.94,63,70,40,16.9
3944,10/10/2008,8,3,10,2008,4965.8,544,77,46.04,63,70,40,17
3944,10/10/2008,9,3,10,2008,5386.9,587,83,44.6,180,80,40,16.9
3944,10/10/2008,10,3,10,2008,5806.4,618,87,44.96,180,80,40,16.8
3944,10/10/2008,11,3,10,2008,5969.6,643,90,44.06,474,90,40,17.4
3944,10/10/2008,12,3,10,2008,5675.3,610,86,42.98,180,80,40,17.6
3944,10/10/2008,13,3,10,2008,5709.5,610,86,50,265,80,50,17.5
3944,10/10/2008,14,3,10,2008,5844.4,618,87,55.94,265,80,50,17.6
3944,10/10/2008,15,3,10,2008,5838,620,87,62.96,544,80,60,17.7
3944,10/10/2008,16,3,10,2008,6106.2,651,92,69.08,856,90,60,17.8
3944,10/10/2008,17,3,10,2008,5792.4,630,89,71.06,364,80,70,18.1
3944,10/10/2008,18,3,10,2008,5911,638,90,75.02,541,90,70,18.2
3944,10/10/2008,19,3,10,2008,6102.4,655,92,77,541,90,70,18.3
3944,10/10/2008,20,3,10,2008,6009.9,643,90,77,541,90,70,18.2
3944,10/10/2008,21,3,10,2008,5653.8,601,85,77,364,80,70,18
3944,10/10/2008,22,3,10,2008,5428.4,572,80,73.94,364,80,70,17.9
3944,10/10/2008,23,3,10,2008,5062.9,537,76,68,70,70,60,17.6
3944,10/11/2008,0,3,10,2008,4779.1,503,71,66.02,70,70,60,17.4
3944,10/11/2008,1,3,10,2008,4308,448,63,62.96,35,60,60,17.1
3944,10/11/2008,2,3,10,2008,4115.2,421,59,62.06,19,50,60,17
3944,10/11/2008,3,3,10,2008,4123.6,418,59,59,43,50,50,16.9
3944,10/11/2008,4,3,10,2008,4083.5,418,59,55.94,43,50,50,16.9
3944,10/11/2008,6,3,10,2008,4138,418,59,53.06,43,50,50,16.8
3944,10/11/2008,7,3,10,2008,4148.6,418,59,48.92,21,50,40,16.7
3944,10/11/2008,8,3,10,2008,4408.3,451,63,48.02,26,60,40,16.6
3944,10/11/2008,9,3,10,2008,4849.9,509,72,46.04,63,70,40,16.6
3944,10/11/2008,10,3,10,2008,5056,532,75,46.04,63,70,40,16.6
3944,10/11/2008,11,3,10,2008,5066.1,538,76,44.06,63,70,40,17.5
3944,10/11/2008,12,3,10,2008,5091.3,541,76,44.06,63,70,40,17.6
3944,10/11/2008,13,3,10,2008,5131.7,546,77,51.08,100,70,50,17.6
3944,10/11/2008,14,3,10,2008,5412.6,571,80,57.92,265,80,50,17.6
3944,10/11/2008,15,3,10,2008,5785.9,613,86,66.92,544,80,60,17.8
3944,10/11/2008,16,3,10,2008,5940.1,635,89,71.96,364,80,70,18
3944,10/11/2008,17,3,10,2008,6071.1,650,91,75.92,541,90,70,18.2
3944,10/11/2008,18,3,10,2008,6143,654,92,78.98,541,90,70,18.3
3944,10/11/2008,19,3,10,2008,6019.2,650,91,80.96,299,90,80,18.4
3944,10/11/2008,20,3,10,2008,5980.9,644,91,82.04,299,90,80,18.4
3944,10/11/2008,21,3,10,2008,5460,580,82,82.04,113,80,80,18.1
3944,10/11/2008,22,3,10,2008,5000.8,537,76,78.98,18,70,70,18
3944,10/11/2008,23,3,10,2008,4688.2,494,69,73.04,3,60,70,17.7
3944,10/12/2008,0,3,10,2008,4832,495,70,69.08,70,70,60,17.5
3944,10/12/2008,1,3,10,2008,4840.9,496,70,66.02,70,70,60,17.1
3944,10/12/2008,2,3,10,2008,4855.2,496,70,60.98,70,70,60,17
3944,10/12/2008,3,3,10,2008,4855,498,70,62.06,70,70,60,16.8
3944,10/12/2008,4,3,10,2008,5335.7,563,79,59,100,70,50,16.8
3944,10/12/2008,6,3,10,2008,5148.3,554,78,55.04,100,70,50,16.5
3944,10/12/2008,7,3,10,2008,5372.6,569,80,51.98,265,80,50,16.4
3944,10/12/2008,8,3,10,2008,5112.8,561,79,53.96,100,70,50,16.3
3944,10/12/2008,9,3,10,2008,5122.8,550,77,55.04,100,70,50,16.5
3944,10/12/2008,10,3,10,2008,5315.3,568,80,48.02,180,80,40,16.5
3944,10/12/2008,11,3,10,2008,5301.7,577,81,46.04,180,80,40,17.4
3944,10/12/2008,12,3,10,2008,5317.4,576,81,46.94,180,80,40,17.7
3944,10/12/2008,13,3,10,2008,5034.1,547,77,53.06,100,70,50,17.7
3944,10/12/2008,14,3,10,2008,5375.1,573,81,60.98,544,80,60,17.7
3944,10/12/2008,15,3,10,2008,5423,580,82,69.98,544,80,60,17.7
3944,10/12/2008,16,3,10,2008,5673.7,601,85,75.02,364,80,70,17.9
3944,10/12/2008,17,3,10,2008,5609.6,590,83,78.98,364,80,70,18.1
3944,10/12/2008,18,3,10,2008,5453.2,578,81,80.96,113,80,80,18.3
3944,10/12/2008,19,3,10,2008,5698.6,604,85,82.94,113,80,80,18.3
3944,10/12/2008,20,3,10,2008,5507.2,577,81,84.02,113,80,80,18.2
3944,10/12/2008,21,3,10,2008,4913.2,521,73,84.02,8,70,80,18
3944,10/12/2008,22,3,10,2008,4245.6,435,61,80.96,1,60,80,17.9
3944,10/12/2008,23,3,10,2008,4086.3,417,59,73.04,10,50,70,17.6
3944,10/13/2008,0,3,10,2008,4092.7,417,59,69.98,19,50,60,17.4
3944,10/13/2008,1,3,10,2008,4092.3,417,59,66.02,19,50,60,17
3944,10/13/2008,2,3,10,2008,4150,417,59,62.06,19,50,60,16.7
3944,10/13/2008,3,3,10,2008,4122.6,417,59,60.98,19,50,60,16.5
3944,10/13/2008,4,3,10,2008,4114.6,417,59,53.96,43,50,50,16.3
3944,10/13/2008,6,3,10,2008,4939,510,72,51.98,100,70,50,16
3944,10/13/2008,7,3,10,2008,5369.6,571,80,50,265,80,50,15.9
3944,10/13/2008,8,3,10,2008,5548.7,592,83,48.02,180,80,40,15.9
3944,10/13/2008,9,3,10,2008,5632.9,606,85,46.94,180,80,40,16
3944,10/13/2008,10,3,10,2008,5928.9,635,89,46.04,180,80,40,16.3
3944,10/13/2008,11,3,10,2008,5977.1,638,90,44.96,474,90,40,17
3944,10/13/2008,12,3,10,2008,5832.4,630,89,44.06,180,80,40,17.4
3944,10/13/2008,13,3,10,2008,5987.1,641,90,48.02,474,90,40,17.5
3944,10/13/2008,14,3,10,2008,6029.2,640,90,53.06,578,90,50,17.6
3944,10/13/2008,15,3,10,2008,6140.3,653,92,60.98,856,90,60,17.8
3944,10/13/2008,16,3,10,2008,6306.9,671,94,68,856,90,60,18
3944,10/13/2008,17,3,10,2008,6285.2,665,94,71.96,541,90,70,18
3944,10/13/2008,18,3,10,2008,6419.8,683,96,75.92,541,90,70,18.1
3944,10/13/2008,19,3,10,2008,6437.7,681,96,78.08,541,90,70,17.9
3944,10/13/2008,20,3,10,2008,6158.6,650,91,78.98,541,90,70,17.7
3944,10/13/2008,21,3,10,2008,5588.3,584,82,78.98,364,80,70,17.6
3944,10/13/2008,22,3,10,2008,4931.2,520,73,77,18,70,70,17.4
3944,10/13/2008,23,3,10,2008,4401,450,63,71.96,3,60,70,17.3
3944,10/14/2008,0,3,10,2008,4192.4,417,59,66.02,19,50,60,17.2
3944,10/14/2008,1,3,10,2008,4179.1,417,59,62.96,19,50,60,16.8
3944,10/14/2008,2,3,10,2008,4237.2,417,59,59,43,50,50,16.6
3944,10/14/2008,3,3,10,2008,4213.7,418,59,55.04,43,50,50,16.4
3944,10/14/2008,4,3,10,2008,4201.3,418,59,53.96,43,50,50,16.2
3944,10/14/2008,6,3,10,2008,4907.6,505,71,51.08,100,70,50,15.7
3944,10/14/2008,7,3,10,2008,5367,559,79,50,100,70,50,15.6
3944,10/14/2008,8,3,10,2008,5446.7,578,81,48.02,180,80,40,15.4
3944,10/14/2008,9,3,10,2008,5599.9,596,84,46.94,180,80,40,15.4
3944,10/14/2008,10,3,10,2008,5223.8,559,79,46.94,63,70,40,15.7
3944,10/14/2008,11,3,10,2008,5267.2,565,79,46.04,63,70,40,16.6
3944,10/14/2008,12,3,10,2008,5598.5,592,83,46.04,180,80,40,17
3944,10/14/2008,13,3,10,2008,5569.6,587,83,51.98,265,80,50,17.2
3944,10/14/2008,14,3,10,2008,5640.4,590,83,60.98,544,80,60,17.4
3944,10/14/2008,15,3,10,2008,5492.9,581,82,69.98,544,80,60,17.8
3944,10/14/2008,16,3,10,2008,5268.9,560,79,75.92,18,70,70,17.8
3944,10/14/2008,17,3,10,2008,5261.2,560,79,80.06,8,70,80,18
3944,10/14/2008,18,3,10,2008,5274.6,560,79,82.94,8,70,80,18
3944,10/14/2008,19,3,10,2008,5209.4,559,79,80.06,8,70,80,18
3944,10/14/2008,20,3,10,2008,5180.8,557,78,78.08,18,70,70,17.9
3944,10/14/2008,21,3,10,2008,5164,558,78,75.02,18,70,70,17.8
3944,10/14/2008,22,3,10,2008,5067.4,545,77,73.94,18,70,70,17.7
3944,10/14/2008,23,3,10,2008,5106.3,549,77,73.04,18,70,70,17.5
3944,10/15/2008,0,3,10,2008,4677.5,491,69,69.08,35,60,60,17.4
3944,10/15/2008,1,3,10,2008,4354.7,447,63,66.92,35,60,60,17.1
3944,10/15/2008,2,3,10,2008,4358.6,444,62,64.04,35,60,60,17.1
3944,10/15/2008,3,3,10,2008,4349.7,445,63,62.96,35,60,60,17
3944,10/15/2008,4,3,10,2008,4374.8,445,63,62.06,35,60,60,17
3944,10/15/2008,6,3,10,2008,5404.9,549,77,62.06,70,70,60,16.9
3944,10/15/2008,7,3,10,2008,5184.5,558,78,60.08,70,70,60,16.9
3944,10/15/2008,8,3,10,2008,5293.1,568,80,60.08,544,80,60,17
3944,10/15/2008,9,3,10,2008,5493.4,589,83,57.92,265,80,50,17.1
3944,10/15/2008,10,3,10,2008,5815.1,625,88,57.92,265,80,50,17.4
3944,10/15/2008,11,3,10,2008,5823,626,88,59,265,80,50,17.9
3944,10/15/2008,12,3,10,2008,5996.6,643,90,57.92,578,90,50,18.3
3944,10/15/2008,13,3,10,2008,6277.2,676,95,62.06,856,90,60,18.6
3944,10/15/2008,14,3,10,2008,6293.2,679,95,64.94,856,90,60,18.7
3944,10/15/2008,15,3,10,2008,6277,676,95,69.98,856,90,60,18.9
3944,10/15/2008,16,3,10,2008,6321.3,674,95,75.02,541,90,70,19.1
3944,10/15/2008,17,3,10,2008,6202,665,94,77,541,90,70,19.2
3944,10/15/2008,18,3,10,2008,6112.9,653,92,78.08,541,90,70,19.3
3944,10/15/2008,19,3,10,2008,6212.2,667,94,80.06,299,90,80,19.2
3944,10/15/2008,20,3,10,2008,6089.6,660,93,78.08,541,90,70,19.1
3944,10/15/2008,21,3,10,2008,6020.4,651,92,80.06,299,90,80,19
3944,10/15/2008,22,3,10,2008,5872.6,638,90,77,541,90,70,18.8
3944,10/15/2008,23,3,10,2008,5474,586,82,73.94,364,80,70,18.8
3944,10/16/2008,0,3,10,2008,5410.5,575,81,69.08,544,80,60,18.6
3944,10/16/2008,1,3,10,2008,5355.8,568,80,68,544,80,60,18.5
3944,10/16/2008,2,3,10,2008,5245.4,556,78,66.92,70,70,60,18.4
3944,10/16/2008,3,3,10,2008,5199.3,554,78,64.94,70,70,60,18.2
3944,10/16/2008,4,3,10,2008,5237.2,554,78,64.94,70,70,60,18.1
3944,10/16/2008,6,3,10,2008,5693.8,629,88,64.04,544,80,60,18
3944,10/16/2008,7,3,10,2008,5810.2,634,89,64.04,544,80,60,17.9
3944,10/16/2008,8,3,10,2008,5873.5,639,90,64.04,856,90,60,17.9
3944,10/16/2008,9,3,10,2008,5920.8,645,91,64.04,856,90,60,17.8
3944,10/16/2008,10,3,10,2008,5727.9,625,88,64.94,544,80,60,17.8
3944,10/16/2008,11,3,10,2008,5817.1,633,89,66.92,544,80,60,18.1
3944,10/16/2008,12,3,10,2008,5905.6,639,90,64.94,856,90,60,18.3
3944,10/16/2008,13,3,10,2008,5854.3,634,89,62.96,544,80,60,18.4
3944,10/16/2008,14,3,10,2008,5808.6,631,89,62.96,544,80,60,18.3
3944,10/16/2008,15,3,10,2008,5776.8,634,89,62.96,544,80,60,18.4
3944,10/16/2008,16,3,10,2008,5571.7,610,86,62.96,544,80,60,18.4
3944,10/16/2008,17,3,10,2008,5488.3,595,84,62.96,544,80,60,18.4
3944,10/16/2008,18,3,10,2008,5490.4,600,84,60.98,544,80,60,18.4
3944,10/16/2008,19,3,10,2008,5649.6,609,86,59,265,80,50,18.3
3944,10/16/2008,20,3,10,2008,5471.6,584,82,59,265,80,50,18.3
3944,10/16/2008,21,3,10,2008,5206.5,559,79,59,100,70,50,18.2
3944,10/16/2008,22,3,10,2008,5119.1,551,77,57.92,100,70,50,18.1
3944,10/16/2008,23,3,10,2008,5092.5,544,77,55.94,100,70,50,18
3944,10/17/2008,0,3,10,2008,5155.8,545,77,57.02,100,70,50,18
3944,10/17/2008,1,3,10,2008,4825.9,504,71,55.94,100,70,50,17.6
3944,10/17/2008,2,3,10,2008,4462.1,466,66,55.94,60,60,50,17.7
3944,10/17/2008,3,3,10,2008,4484.9,465,65,55.94,60,60,50,17.5
3944,10/17/2008,4,3,10,2008,4427,465,65,53.96,60,60,50,17.4
3944,10/17/2008,6,3,10,2008,5392.1,551,77,51.98,100,70,50,17.1
3944,10/17/2008,7,3,10,2008,5922.1,643,90,51.08,578,90,50,17
3944,10/17/2008,8,3,10,2008,6040.2,659,93,51.08,578,90,50,16.9
3944,10/17/2008,9,3,10,2008,6019,659,93,48.92,474,90,40,17
3944,10/17/2008,10,3,10,2008,5884.5,651,92,48.92,474,90,40,17.1
3944,10/17/2008,11,3,10,2008,5967.8,652,92,48.92,474,90,40,17.1
3944,10/17/2008,12,3,10,2008,5698.6,621,87,48.02,180,80,40,17.2
3944,10/17/2008,13,3,10,2008,5421.8,580,82,48.92,180,80,40,17.4
3944,10/17/2008,14,3,10,2008,5286.8,556,78,50,100,70,50,17.4
3944,10/17/2008,15,3,10,2008,5245.2,553,78,51.98,100,70,50,17.5
3944,10/17/2008,16,3,10,2008,5007,516,73,53.06,100,70,50,17.4
3944,10/17/2008,17,3,10,2008,4977.1,501,70,53.96,100,70,50,17.3
3944,10/17/2008,18,3,10,2008,5350,551,77,53.96,100,70,50,17.1
3944,10/17/2008,19,3,10,2008,5266.1,554,78,55.04,100,70,50,17
3944,10/17/2008,20,3,10,2008,5385.1,558,78,53.96,100,70,50,16.9
3944,10/17/2008,21,3,10,2008,5413.7,560,79,53.06,100,70,50,16.7
3944,10/17/2008,22,3,10,2008,5365.7,556,78,51.98,100,70,50,16.6
3944,10/17/2008,23,3,10,2008,5350.1,548,77,51.08,100,70,50,16.4
3944,10/18/2008,0,3,10,2008,5143.8,527,74,50,100,70,50,16.2
3944,10/18/2008,1,3,10,2008,4582.1,459,65,48.92,26,60,40,16
3944,10/18/2008,2,3,10,2008,4202,418,59,48.02,21,50,40,15.9
3944,10/18/2008,3,3,10,2008,4184.4,418,59,44.06,21,50,40,15.6
3944,10/18/2008,4,3,10,2008,4206.8,418,59,42.98,21,50,40,15.4
3944,10/18/2008,6,3,10,2008,4812.8,468,66,37.94,35,60,30,15.2
3944,10/18/2008,7,3,10,2008,5462.7,572,80,35.06,191,80,30,14.9
3944,10/18/2008,8,3,10,2008,6112.8,658,93,35.96,787,90,30,14.7
3944,10/18/2008,9,3,10,2008,6062.1,657,92,35.96,787,90,30,14.6
3944,10/18/2008,10,3,10,2008,5887.5,640,90,35.96,787,90,30,14.6
3944,10/18/2008,11,3,10,2008,5775.7,625,88,35.96,191,80,30,14.7
3944,10/18/2008,12,3,10,2008,5786.8,623,88,37.04,191,80,30,14.9
3944,10/18/2008,13,3,10,2008,5749.2,620,87,39.02,191,80,30,15
3944,10/18/2008,14,3,10,2008,5517.3,591,83,41,180,80,40,15
3944,10/18/2008,15,3,10,2008,5472.9,581,82,44.96,180,80,40,14.9
3944,10/18/2008,16,3,10,2008,5541.8,591,83,48.02,180,80,40,14.8
3944,10/18/2008,17,3,10,2008,6132.4,645,91,51.98,578,90,50,14.9
3944,10/18/2008,18,3,10,2008,6191.3,656,92,53.06,578,90,50,14.8
3944,10/18/2008,19,3,10,2008,6139.3,648,91,53.96,578,90,50,14.9
3944,10/18/2008,20,3,10,2008,5954.8,622,87,53.96,265,80,50,14.7
3944,10/18/2008,21,3,10,2008,5812.4,596,84,51.98,265,80,50,14.6
3944,10/18/2008,22,3,10,2008,5539.6,575,81,51.98,265,80,50,14.4
3944,10/18/2008,23,3,10,2008,5595.2,577,81,48.02,180,80,40,14.2
3944,10/19/2008,0,3,10,2008,5503.3,572,80,46.94,180,80,40,14
3944,10/19/2008,1,3,10,2008,5604.4,580,82,46.04,180,80,40,13.9
3944,10/19/2008,2,3,10,2008,5558.5,571,80,42.08,180,80,40,13.9
3944,10/19/2008,3,3,10,2008,5680.1,584,82,41,180,80,40,13.6
3944,10/19/2008,4,3,10,2008,5509.5,574,81,37.94,191,80,30,13.4
3944,10/19/2008,6,3,10,2008,5882.4,645,91,35.06,787,90,30,13.2
3944,10/19/2008,7,3,10,2008,6144.6,660,93,32,787,90,30,13
3944,10/19/2008,8,3,10,2008,6148.1,662,93,30.92,787,90,30,12.9
3944,10/19/2008,9,3,10,2008,6054.1,656,92,32,787,90,30,12.7
3944,10/19/2008,10,3,10,2008,6108.4,665,94,30.92,787,90,30,12.8
3944,10/19/2008,11,3,10,2008,6157.2,667,94,28.94,342,90,20,13.2
3944,10/19/2008,12,3,10,2008,6154.8,662,93,28.94,342,90,20,13.4
3944,10/19/2008,13,3,10,2008,6101.3,652,92,33.08,787,90,30,13.4
3944,10/19/2008,14,3,10,2008,5867.9,624,88,39.02,191,80,30,13.2
3944,10/19/2008,15,3,10,2008,6061.1,639,90,46.04,474,90,40,13.2
3944,10/19/2008,16,3,10,2008,6265.2,663,93,51.08,578,90,50,13.4
3944,10/19/2008,17,3,10,2008,6246.4,662,93,53.96,578,90,50,13.5
3944,10/19/2008,18,3,10,2008,6131.5,656,92,55.94,578,90,50,13.6
3944,10/19/2008,19,3,10,2008,6076.1,644,91,55.94,578,90,50,13.7
3944,10/19/2008,20,3,10,2008,6073.9,632,89,57.92,265,80,50,13.5
3944,10/19/2008,21,3,10,2008,5871.1,611,86,57.92,265,80,50,13.3
3944,10/19/2008,22,3,10,2008,5759,600,84,57.02,265,80,50,13.2
3944,10/19/2008,23,3,10,2008,5555.8,586,82,53.06,265,80,50,13
3944,10/20/2008,0,3,10,2008,5458.1,572,80,46.94,180,80,40,12.7
3944,10/20/2008,1,3,10,2008,5073.6,517,73,44.96,63,70,40,12.5
3944,10/20/2008,2,3,10,2008,5147.6,514,72,41,63,70,40,12.2
3944,10/20/2008,3,3,10,2008,5190.2,515,72,39.92,42,70,30,12
3944,10/20/2008,4,3,10,2008,5358.1,537,76,35.96,42,70,30,11.9
3944,10/20/2008,6,3,10,2008,5974.7,659,93,33.98,787,90,30,11.8
3944,10/20/2008,7,3,10,2008,6331.7,689,97,33.08,787,90,30,11.6
3944,10/20/2008,8,3,10,2008,6443.1,704,99,32,787,90,30,11.4
3944,10/20/2008,9,3,10,2008,6503.3,704,99,30.92,787,90,30,11.4
3944,10/20/2008,10,3,10,2008,6510.8,704,99,30.02,787,90,30,11.5
3944,10/20/2008,11,3,10,2008,6529,705,99,30.02,787,90,30,12
3944,10/20/2008,12,3,10,2008,6515.4,697,98,28.94,342,90,20,12.3
3944,10/20/2008,13,3,10,2008,6120.4,662,93,33.98,787,90,30,12.3
3944,10/20/2008,14,3,10,2008,6053.1,659,93,39.92,787,90,30,12.2
3944,10/20/2008,16,3,10,2008,6065.3,656,92,55.04,578,90,50,12.7
3944,10/20/2008,17,3,10,2008,6114.1,662,93,59,578,90,50,12.8
3944,10/20/2008,18,3,10,2008,6286.2,669,94,60.98,856,90,60,12.8
3944,10/20/2008,19,3,10,2008,6311.7,673,95,62.96,856,90,60,12.9
3944,10/20/2008,20,3,10,2008,6117.2,653,92,64.04,856,90,60,12.8
3944,10/20/2008,21,3,10,2008,5877.7,622,87,64.04,544,80,60,12.7
3944,10/20/2008,22,3,10,2008,5548.2,574,81,62.06,544,80,60,12.6
3944,10/20/2008,23,3,10,2008,5530.5,568,80,57.02,265,80,50,12.5
3944,10/21/2008,0,3,10,2008,5403.9,553,78,53.06,100,70,50,12.2
3944,10/21/2008,1,3,10,2008,5461.5,551,77,48.92,63,70,40,12.1
3944,10/21/2008,2,3,10,2008,5512.5,558,78,46.94,63,70,40,11.7
3944,10/21/2008,3,3,10,2008,5504.7,561,79,42.98,63,70,40,11.5
3944,10/21/2008,4,3,10,2008,5432.3,556,78,42.98,63,70,40,11.4
3944,10/21/2008,6,3,10,2008,5775,652,92,44.06,474,90,40,11.5
3944,10/21/2008,7,3,10,2008,6219.4,677,95,42.98,474,90,40,11.7
3944,10/21/2008,8,3,10,2008,6484.9,700,98,44.96,474,90,40,11.7
3944,10/21/2008,9,3,10,2008,6429.6,699,98,48.02,474,90,40,11.9
3944,10/21/2008,10,3,10,2008,6177.7,679,95,48.92,474,90,40,12.2
3944,10/21/2008,11,3,10,2008,5804.1,641,90,46.04,474,90,40,12.7
3944,10/21/2008,12,3,10,2008,5790.9,640,90,46.04,474,90,40,13.1
3944,10/21/2008,13,3,10,2008,5957,658,93,46.04,474,90,40,13.2
3944,10/21/2008,14,3,10,2008,5971.3,656,92,48.02,474,90,40,13.1
3944,10/21/2008,15,3,10,2008,5978.4,660,93,48.92,474,90,40,13
3944,10/21/2008,16,3,10,2008,5888.4,655,92,51.98,578,90,50,13
3944,10/21/2008,17,3,10,2008,6031.8,663,93,53.06,578,90,50,13.1
3944,10/21/2008,18,3,10,2008,6288.7,683,96,55.04,578,90,50,13.1
3944,10/21/2008,19,3,10,2008,6368.7,690,97,55.04,578,90,50,12.8
3944,10/21/2008,20,3,10,2008,6369.6,692,97,55.04,578,90,50,12.8
3944,10/21/2008,21,3,10,2008,6398.8,689,97,53.06,578,90,50,12.8
3944,10/21/2008,22,3,10,2008,6161.7,669,94,51.98,578,90,50,12.5
3944,10/21/2008,23,3,10,2008,5879.7,621,87,48.02,180,80,40,12.3
3944,10/22/2008,0,3,10,2008,5430.1,568,80,46.04,180,80,40,12
3944,10/22/2008,1,3,10,2008,5392.4,557,78,44.96,63,70,40,11.9
3944,10/22/2008,2,3,10,2008,5404.4,557,78,42.98,63,70,40,11.5
3944,10/22/2008,3,3,10,2008,5346.6,547,77,41,63,70,40,11.3
3944,10/22/2008,4,3,10,2008,5347.4,546,77,39.92,42,70,30,11.1
3944,10/22/2008,6,3,10,2008,6028.8,661,93,35.06,787,90,30,10.8
3944,10/22/2008,7,3,10,2008,6369.5,687,97,35.06,787,90,30,10.6
3944,10/22/2008,8,3,10,2008,6313.2,682,96,32,787,90,30,10.5
3944,10/22/2008,9,3,10,2008,6484.2,699,98,30.92,787,90,30,10.4
3944,10/22/2008,10,3,10,2008,6162.2,667,94,32,787,90,30,10.7
3944,10/22/2008,11,3,10,2008,6165.1,662,93,30.02,787,90,30,11.3
3944,10/22/2008,12,3,10,2008,6102.1,660,93,30.92,787,90,30,11.5
3944,10/22/2008,13,3,10,2008,6092.8,655,92,30.92,787,90,30,11.6
3944,10/22/2008,14,3,10,2008,5620.1,613,86,37.04,191,80,30,11.6
3944,10/22/2008,15,3,10,2008,5702.7,607,85,41,180,80,40,11.5
3944,10/22/2008,16,3,10,2008,5661.5,603,85,44.96,180,80,40,11.5
3944,10/22/2008,17,3,10,2008,5736.7,614,86,46.94,180,80,40,11.5
3944,10/22/2008,18,3,10,2008,5987.4,650,91,50,578,90,50,11.8
3944,10/22/2008,19,3,10,2008,6149.3,668,94,51.08,578,90,50,11.8
3944,10/22/2008,20,3,10,2008,6002.6,654,92,53.96,578,90,50,11.6
3944,10/22/2008,21,3,10,2008,6131.1,662,93,53.06,578,90,50,11.6
3944,10/22/2008,22,3,10,2008,5992.4,638,90,50,578,90,50,11.4
3944,10/22/2008,23,3,10,2008,5594.5,590,83,46.04,180,80,40,11.2
3944,10/23/2008,0,3,10,2008,5380.4,558,78,42.98,63,70,40,10.9
3944,10/23/2008,1,3,10,2008,5550.9,560,79,42.08,63,70,40,10.7
3944,10/23/2008,2,3,10,2008,5515.3,561,79,37.94,42,70,30,10.7
3944,10/23/2008,3,3,10,2008,5528.8,566,80,37.94,191,80,30,10.4
3944,10/23/2008,4,3,10,2008,5804.5,606,85,39.02,191,80,30,10.3
3944,10/23/2008,6,3,10,2008,6414.8,691,97,35.96,787,90,30,10.1
3944,10/23/2008,7,3,10,2008,6534.5,702,99,33.98,787,90,30,10
3944,10/23/2008,8,3,10,2008,6492.4,702,99,33.08,787,90,30,10
3944,10/23/2008,9,3,10,2008,6543.8,702,99,30.02,787,90,30,10.1
3944,10/23/2008,10,3,10,2008,6274,677,95,32,787,90,30,10.1
3944,10/23/2008,11,3,10,2008,6223.4,668,94,30.02,787,90,30,10.6
3944,10/23/2008,12,3,10,2008,6173.8,665,94,30.02,787,90,30,10.9
3944,10/23/2008,13,3,10,2008,6194.3,662,93,37.04,787,90,30,11.1
3944,10/23/2008,14,3,10,2008,6172.9,659,93,41,474,90,40,10.9
3944,10/23/2008,15,3,10,2008,5995.5,642,90,46.04,474,90,40,11
3944,10/23/2008,16,3,10,2008,5962.9,637,90,51.08,578,90,50,11.1
3944,10/23/2008,17,3,10,2008,6158.9,658,93,55.94,578,90,50,11.1
3944,10/23/2008,18,3,10,2008,6292.2,670,94,57.92,578,90,50,11.4
3944,10/23/2008,19,3,10,2008,6293,675,95,60.98,856,90,60,11.3
3944,10/23/2008,20,3,10,2008,6263.4,667,94,62.06,856,90,60,11.3
3944,10/23/2008,21,3,10,2008,6247.6,663,93,62.06,856,90,60,11.2
3944,10/23/2008,22,3,10,2008,6105.7,645,91,59,578,90,50,11.1
3944,10/23/2008,23,3,10,2008,5389.1,571,80,55.94,265,80,50,11
3944,10/24/2008,0,3,10,2008,5389.1,562,79,53.96,100,70,50,10.8
3944,10/24/2008,1,3,10,2008,5173.1,514,72,51.98,100,70,50,10.7
3944,10/24/2008,2,3,10,2008,4961.6,495,70,50,100,70,50,10.7
3944,10/24/2008,3,3,10,2008,5044.8,499,70,48.92,63,70,40,10.5
3944,10/24/2008,4,3,10,2008,5556.5,561,79,46.94,63,70,40,10.5
3944,10/24/2008,6,3,10,2008,6132.1,666,94,46.94,474,90,40,10.5
3944,10/24/2008,7,3,10,2008,6180.4,667,94,46.04,474,90,40,10.5
3944,10/24/2008,8,3,10,2008,6242.3,667,94,46.04,474,90,40,10.6
3944,10/24/2008,9,3,10,2008,6223.3,667,94,46.94,474,90,40,10.6
3944,10/24/2008,10,3,10,2008,6215.3,667,94,46.04,474,90,40,10.7
3944,10/24/2008,11,3,10,2008,6234.8,665,94,48.02,474,90,40,10.8
3944,10/24/2008,12,3,10,2008,6128.1,659,93,46.94,474,90,40,11
3944,10/24/2008,13,3,10,2008,6086.5,656,92,46.94,474,90,40,11.2
3944,10/24/2008,14,3,10,2008,6160.8,658,93,50,578,90,50,11.4
3944,10/24/2008,15,3,10,2008,6120.9,658,93,53.96,578,90,50,11.6
3944,10/24/2008,16,3,10,2008,6141.9,659,93,60.08,856,90,60,11.6
3944,10/24/2008,17,3,10,2008,6071.1,658,93,64.04,856,90,60,11.7
3944,10/24/2008,18,3,10,2008,5972.4,652,92,66.02,856,90,60,11.8
3944,10/24/2008,19,3,10,2008,6012.9,652,92,66.02,856,90,60,11.9
3944,10/24/2008,20,3,10,2008,6008.4,650,91,62.06,856,90,60,11.9
3944,10/24/2008,21,3,10,2008,5780.1,628,88,60.98,544,80,60,12
3944,10/24/2008,22,3,10,2008,5701,616,87,60.08,544,80,60,12.1
3944,10/24/2008,23,3,10,2008,5487.8,588,83,59,265,80,50,12.1
3944,10/25/2008,0,3,10,2008,5144.7,545,77,57.92,100,70,50,12.2
3944,10/25/2008,1,3,10,2008,4930.5,513,72,51.98,100,70,50,12.2
3944,10/25/2008,2,3,10,2008,4375.7,437,61,51.98,60,60,50,12.2
3944,10/25/2008,3,3,10,2008,4255.7,420,59,51.08,43,50,50,12.2
3944,10/25/2008,4,3,10,2008,4266.6,420,59,51.08,43,50,50,12.4
3944,10/25/2008,6,3,10,2008,4408.2,438,62,50,60,60,50,12.7
3944,10/25/2008,7,3,10,2008,4482.6,465,65,50,60,60,50,12.7
3944,10/25/2008,8,3,10,2008,4628.8,486,68,50,60,60,50,12.8
3944,10/25/2008,9,3,10,2008,5418.4,575,81,50,265,80,50,12.8
3944,10/25/2008,10,3,10,2008,5376.8,580,82,50,265,80,50,12.9
3944,10/25/2008,11,3,10,2008,5263.6,574,81,50,265,80,50,13
3944,10/25/2008,12,3,10,2008,5266.8,569,80,50,265,80,50,13.1
3944,10/25/2008,13,3,10,2008,5254.6,567,80,51.8,265,80,50,13.2
3944,10/25/2008,14,3,10,2008,5315.9,573,81,50,265,80,50,13.2
3944,10/25/2008,15,3,10,2008,5274.1,569,80,51.08,265,80,50,13.2
3944,10/25/2008,16,3,10,2008,5372.2,574,81,51.8,265,80,50,13.3
3944,10/25/2008,17,3,10,2008,5286.3,566,80,50,265,80,50,13.4
3944,10/25/2008,18,3,10,2008,5395.1,573,81,51.98,265,80,50,13.6
3944,10/25/2008,19,3,10,2008,5298.4,565,79,53.6,100,70,50,13.6
3944,10/25/2008,20,3,10,2008,5290.4,567,80,53.06,265,80,50,13.5
3944,10/27/2008,8,3,10,2008,5850.3,623,88,44.96,180,80,40,11
3944,10/27/2008,9,3,10,2008,5900.3,638,90,44.06,474,90,40,10.9
3944,10/27/2008,10,3,10,2008,6036.4,655,92,41,474,90,40,11
3944,10/27/2008,11,3,10,2008,6094.4,656,92,42.08,474,90,40,11.1
3944,10/27/2008,12,3,10,2008,6065.4,654,92,41,474,90,40,11.2
3944,10/27/2008,13,3,10,2008,6031.6,649,91,41,474,90,40,11.3
3944,10/27/2008,14,3,10,2008,5792.3,623,88,42.98,180,80,40,11.4
3944,10/27/2008,15,3,10,2008,5848.5,629,88,44.06,180,80,40,11.4
3944,10/27/2008,16,3,10,2008,5844.6,633,89,44.96,180,80,40,11.4
3944,10/27/2008,17,3,10,2008,5965.5,649,91,46.04,474,90,40,11.4
3944,10/27/2008,18,3,10,2008,6172.4,668,94,44.96,474,90,40,11.3
3944,10/27/2008,19,3,10,2008,6172.1,668,94,44.96,474,90,40,11.2
3944,10/27/2008,20,3,10,2008,6087.9,661,93,44.06,474,90,40,11.2
3944,10/27/2008,21,3,10,2008,5970.1,650,91,41,474,90,40,11.2
3944,10/27/2008,22,3,10,2008,5643.5,609,86,41,180,80,40,11.1
3944,10/27/2008,23,3,10,2008,5170,560,79,39.02,42,70,30,11
3944,10/28/2008,0,3,10,2008,4278.7,439,62,37.04,35,60,30,10.8
3944,10/28/2008,1,3,10,2008,4167.8,416,59,37.4,18,50,30,10.7
3944,10/28/2008,2,3,10,2008,4093.7,416,59,37.94,18,50,30,10.5
3944,10/28/2008,3,3,10,2008,4099.2,415,58,37.94,18,50,30,10.4
3944,10/28/2008,4,3,10,2008,4129.9,415,58,39.02,18,50,30,10.3
3944,10/28/2008,6,3,10,2008,5182.8,523,74,39.02,42,70,30,10.2
3944,10/28/2008,7,3,10,2008,5852.5,633,89,37.04,191,80,30,10.1
3944,10/28/2008,8,3,10,2008,6111.5,664,93,37.04,787,90,30,10
3944,10/28/2008,9,3,10,2008,6019.2,656,92,37.04,787,90,30,9.9
3944,10/28/2008,10,3,10,2008,6080.5,659,93,37.04,787,90,30,9.8
3944,10/28/2008,11,3,10,2008,5972.7,653,92,37.94,787,90,30,9.7
3944,10/28/2008,12,3,10,2008,5988.9,652,92,37.94,787,90,30,9.8
3944,10/28/2008,13,3,10,2008,6025.9,655,92,37.04,787,90,30,9.8
3944,10/28/2008,14,3,10,2008,6033.3,656,92,37.04,787,90,30,9.9
3944,10/28/2008,15,3,10,2008,6039.5,654,92,35.96,787,90,30,9.9
3944,10/28/2008,16,3,10,2008,6046.6,652,92,35.96,787,90,30,9.8
3944,10/28/2008,17,3,10,2008,6098.1,660,93,35.06,787,90,30,9.7
3944,10/28/2008,18,3,10,2008,6046.4,660,93,35.96,787,90,30,9.6
3944,10/28/2008,19,3,10,2008,6095,659,93,35.06,787,90,30,9.6
3944,10/28/2008,20,3,10,2008,6055.1,658,93,37.04,787,90,30,9.6
3944,10/28/2008,21,3,10,2008,5925.5,639,90,37.04,787,90,30,9.6
3944,10/28/2008,22,3,10,2008,5550.8,607,85,37.04,191,80,30,9.5
3944,10/28/2008,23,3,10,2008,5252.7,572,80,37.04,191,80,30,9.4
3944,10/29/2008,0,3,10,2008,5007.7,548,77,37.94,42,70,30,9.3
3944,10/29/2008,1,3,10,2008,5083.5,551,77,37.94,42,70,30,9.2
3944,10/29/2008,2,3,10,2008,4967.3,535,75,35.96,42,70,30,9.1
3944,10/29/2008,3,3,10,2008,5003,519,73,35.96,42,70,30,8.9
3944,10/29/2008,4,3,10,2008,4990,520,73,37.04,42,70,30,8.8
3944,10/29/2008,6,3,10,2008,5426.3,579,81,35.96,191,80,30,8.8
3944,10/29/2008,7,3,10,2008,5903.3,639,90,35.96,787,90,30,8.7
3944,10/29/2008,8,3,10,2008,5911,642,90,35.96,787,90,30,8.6
3944,10/29/2008,9,3,10,2008,6144.7,663,93,35.96,787,90,30,8.6
3944,10/29/2008,10,3,10,2008,5923.4,647,91,35.96,787,90,30,8.5
3944,10/29/2008,11,3,10,2008,5934.9,647,91,35.96,787,90,30,8.5
3944,10/29/2008,12,3,10,2008,5924.4,644,91,35.96,787,90,30,8.6
3944,10/29/2008,13,3,10,2008,5961.8,645,91,35.96,787,90,30,8.6
3944,10/29/2008,14,3,10,2008,5941.6,646,91,37.04,787,90,30,8.8
3944,10/29/2008,15,3,10,2008,6084.9,655,92,37.94,787,90,30,8.9
3944,10/29/2008,16,3,10,2008,6062.8,654,92,39.92,787,90,30,8.9
3944,10/29/2008,17,3,10,2008,6109.3,661,93,42.08,474,90,40,8.9
3944,10/29/2008,18,3,10,2008,6181.4,673,95,41,474,90,40,8.8
3944,10/29/2008,19,3,10,2008,6202.6,672,95,42.98,474,90,40,8.8
3944,10/29/2008,20,3,10,2008,6293.5,678,95,42.98,474,90,40,8.7
3944,10/29/2008,21,3,10,2008,6154.8,665,94,42.98,474,90,40,8.6
3944,10/29/2008,22,3,10,2008,5671.2,630,89,42.08,180,80,40,8.5
3944,10/29/2008,23,3,10,2008,5393,599,84,41,180,80,40,8.5
3944,10/30/2008,0,3,10,2008,5004,553,78,41,63,70,40,8.5
3944,10/30/2008,1,3,10,2008,5221.2,563,79,39.02,42,70,30,8.5
3944,10/30/2008,2,3,10,2008,5320.9,572,80,37.04,191,80,30,8.3
3944,10/30/2008,3,3,10,2008,5248.2,571,80,37.94,191,80,30,8
3944,10/30/2008,4,3,10,2008,5394,583,82,37.94,191,80,30,7.8
3944,10/30/2008,6,3,10,2008,5969.1,629,88,35.96,191,80,30,7.5
3944,10/30/2008,7,3,10,2008,6280.8,662,93,35.06,787,90,30,7.2
3944,10/30/2008,8,3,10,2008,6235.9,658,93,33.98,787,90,30,7.1
3944,10/30/2008,9,3,10,2008,6291,665,94,30.02,787,90,30,6.9
3944,10/30/2008,10,3,10,2008,6190.3,657,92,28.94,342,90,20,7
3944,10/30/2008,11,3,10,2008,6180.4,651,92,26.96,342,90,20,7.2
3944,10/30/2008,12,3,10,2008,6115.4,648,91,26.06,342,90,20,7.3
3944,10/30/2008,13,3,10,2008,6141.8,650,91,30.02,787,90,30,7.8
3944,10/30/2008,14,3,10,2008,6522.2,698,98,35.06,787,90,30,7.8
3944,10/30/2008,15,3,10,2008,6225.2,667,94,39.92,787,90,30,8
3944,10/30/2008,16,3,10,2008,6170.9,657,92,42.98,474,90,40,8.2
3944,10/30/2008,17,3,10,2008,6223.6,659,93,46.94,474,90,40,8.3
3944,10/30/2008,18,3,10,2008,6268.1,663,93,48.02,474,90,40,8.5
3944,10/30/2008,19,3,10,2008,6215.3,654,92,50,578,90,50,8.4
3944,10/30/2008,20,3,10,2008,6166,641,90,51.98,578,90,50,8.3
3944,10/30/2008,21,3,10,2008,5734.3,602,85,51.08,265,80,50,8.1
3944,10/30/2008,22,3,10,2008,5797,603,85,48.92,180,80,40,8
3944,10/30/2008,23,3,10,2008,5440.7,575,81,46.94,180,80,40,7.9
3944,10/31/2008,0,3,10,2008,5379.8,565,79,41,63,70,40,7.8
3944,10/31/2008,1,3,10,2008,5361.9,566,80,39.02,191,80,30,8.2
3944,10/31/2008,2,3,10,2008,5373.1,565,79,35.96,42,70,30,7.8
3944,10/31/2008,3,3,10,2008,5522.3,583,82,35.06,191,80,30,7.7
3944,10/31/2008,4,3,10,2008,5534.9,582,82,33.98,191,80,30,7.8
3944,10/31/2008,6,3,10,2008,6042.9,636,89,30.92,191,80,30,7.6
3944,10/31/2008,7,3,10,2008,6312,665,94,30.92,787,90,30,7.5
3944,10/31/2008,8,3,10,2008,6161.4,657,92,30.02,787,90,30,7.3
3944,10/31/2008,9,3,10,2008,6093.1,652,92,28.94,342,90,20,7.2
3944,10/31/2008,10,3,10,2008,6254.4,663,93,28.94,342,90,20,7.2
3944,10/31/2008,11,3,10,2008,6197.7,659,93,28.04,342,90,20,7.6
3944,10/31/2008,12,3,10,2008,6167,655,92,28.94,342,90,20,7.8
3944,10/31/2008,13,3,10,2008,6036.7,639,90,32,787,90,30,8
3944,10/31/2008,14,3,10,2008,5749.1,611,86,39.02,191,80,30,8.1
3944,10/31/2008,15,3,10,2008,5500.4,577,81,48.92,180,80,40,8.2
3944,10/31/2008,16,3,10,2008,5376.1,558,78,57.02,100,70,50,8.5
3944,10/31/2008,17,3,10,2008,5551.5,582,82,62.06,544,80,60,8.8
3944,10/31/2008,18,3,10,2008,5768,609,86,64.04,544,80,60,9
3944,10/31/2008,19,3,10,2008,5832.2,614,86,64.94,544,80,60,9.2
3944,10/31/2008,20,3,10,2008,5912.8,617,87,66.02,544,80,60,9.2
3944,10/31/2008,21,3,10,2008,5857.4,612,86,64.94,544,80,60,9
3944,10/31/2008,22,3,10,2008,5498.7,579,81,62.06,544,80,60,8.9
3944,10/31/2008,23,3,10,2008,5365.6,568,80,55.94,265,80,50,8.7
3944,11/1/2008,0,3,11,2008,5696,595,84,53.06,265,80,50,8.6
3944,11/1/2008,1,3,11,2008,5738,597,84,48.92,180,80,40,8.7
3944,11/1/2008,2,3,11,2008,5720,595,84,48.02,180,80,40,8.3
3944,11/1/2008,3,3,11,2008,5767.1,597,84,46.04,180,80,40,8.3
3944,11/1/2008,4,3,11,2008,5845,613,86,42.08,180,80,40,8.3
3944,11/1/2008,6,3,11,2008,5809.7,629,88,42.08,180,80,40,8.3
3944,11/1/2008,7,3,11,2008,6105.6,650,91,37.04,787,90,30,8.2
3944,11/1/2008,8,3,11,2008,6168.9,661,93,37.04,787,90,30,8.4
3944,11/1/2008,9,3,11,2008,6146.2,658,93,37.04,787,90,30,8.4
3944,11/1/2008,10,3,11,2008,6084.8,652,92,35.96,787,90,30,8.6
3944,11/1/2008,11,3,11,2008,6071.3,653,92,35.06,787,90,30,8.8
3944,11/1/2008,12,3,11,2008,6100,655,92,35.06,787,90,30,8.9
3944,11/1/2008,13,3,11,2008,6109,653,92,39.92,787,90,30,9.2
3944,11/1/2008,14,3,11,2008,6140.5,647,91,50,578,90,50,9.3
3944,11/1/2008,15,3,11,2008,5941.9,630,89,55.94,265,80,50,9.5
3944,11/1/2008,16,3,11,2008,6084.1,639,90,60.08,856,90,60,9.8
3944,11/1/2008,17,3,11,2008,6342.8,666,94,62.06,856,90,60,10.2
3944,11/1/2008,18,3,11,2008,6564.9,692,97,66.02,856,90,60,10.6
3944,11/1/2008,19,3,11,2008,6165.7,656,92,68,856,90,60,10.7
3944,11/1/2008,20,3,11,2008,6163.7,658,93,68,856,90,60,10.8
3944,11/1/2008,21,3,11,2008,6047.5,648,91,68,856,90,60,10.9
3944,11/1/2008,22,3,11,2008,5323.9,571,80,66.02,544,80,60,11.2
3944,11/1/2008,23,3,11,2008,5013.6,542,76,64.04,70,70,60,11.3
3944,11/2/2008,0,3,11,2008,4632,482,68,62.06,35,60,60,11.5
3944,11/2/2008,1,3,11,2008,4136.6,424,60,59,60,60,50,11.45
3944,11/2/2008,2,3,11,2008,4190.3,419,59,57.02,43,50,50,11.3
3944,11/2/2008,3,3,11,2008,4140.9,420,59,53.96,43,50,50,11.1
3944,11/2/2008,4,3,11,2008,4133.7,419,59,55.04,43,50,50,10.8
3944,11/2/2008,6,3,11,2008,4699.9,466,66,51.98,60,60,50,10.4
3944,11/2/2008,7,3,11,2008,4778.2,491,69,50,60,60,50,10.2
3944,11/2/2008,8,3,11,2008,5564.2,578,81,51.08,265,80,50,10
3944,11/2/2008,9,3,11,2008,5885.8,625,88,48.92,180,80,40,10
3944,11/2/2008,10,3,11,2008,6012.8,638,90,48.92,474,90,40,10
3944,11/2/2008,11,3,11,2008,6070.5,649,91,48.02,474,90,40,10.3
3944,11/2/2008,12,3,11,2008,6185.8,657,92,46.04,474,90,40,10.6
3944,11/2/2008,13,3,11,2008,6146.9,652,92,46.94,474,90,40,10.9
3944,11/2/2008,14,3,11,2008,6195.7,659,93,51.98,578,90,50,11.3
3944,11/2/2008,15,3,11,2008,6214.4,661,93,57.02,578,90,50,11.4
3944,11/2/2008,16,3,11,2008,6300.2,667,94,60.98,856,90,60,11.6
3944,11/2/2008,17,3,11,2008,6208,661,93,66.02,856,90,60,11.8
3944,11/2/2008,18,3,11,2008,6255.5,665,94,68,856,90,60,11.8
3944,11/2/2008,19,3,11,2008,6291.5,669,94,69.98,856,90,60,11.6
3944,11/2/2008,20,3,11,2008,6283.3,668,94,71.06,541,90,70,11.7
3944,11/2/2008,21,3,11,2008,6232.3,661,93,69.98,856,90,60,11.7
3944,11/2/2008,22,3,11,2008,6079,648,91,68,856,90,60,11.7
3944,11/2/2008,23,3,11,2008,5644.3,606,85,64.94,544,80,60,11.7
3944,2/8/2009,0,3,2,2009,5633.2,599,84,55.94,467,80,50,2.2
3944,2/8/2009,1,3,2,2009,5601.3,597,84,55.04,467,80,50,2.3
3944,2/8/2009,2,3,2,2009,5610.2,598,84,55.94,467,80,50,2.3
3944,2/8/2009,3,3,2,2009,5601.8,597,84,55.94,467,80,50,2.3
3944,2/8/2009,4,3,2,2009,5632.7,599,84,55.94,467,80,50,2.3
3944,2/8/2009,6,3,2,2009,5658.7,612,86,55.94,467,80,50,2.4
3944,2/8/2009,7,3,2,2009,5654.7,608,86,51.08,467,80,50,2.5
3944,2/8/2009,8,3,2,2009,5637.2,609,86,50,467,80,50,2.6
3944,2/8/2009,9,3,2,2009,5635.8,610,86,50,467,80,50,2.5
3944,2/8/2009,10,3,2,2009,5740.3,619,87,50,467,80,50,2.5
3944,2/8/2009,11,3,2,2009,5607.1,612,86,51.08,467,80,50,2.7
3944,2/8/2009,12,3,2,2009,5588.8,612,86,50,467,80,50,3
3944,2/8/2009,13,3,2,2009,5567.8,604,85,50,467,80,50,3.1
3944,2/8/2009,14,3,2,2009,5485.9,600,84,51.8,467,80,50,3.3
3944,2/8/2009,15,3,2,2009,5565,603,85,51.08,467,80,50,3.3
3944,2/8/2009,16,3,2,2009,5585.1,606,85,53.6,467,80,50,3.5
3944,2/8/2009,17,3,2,2009,5737.6,627,88,55.04,467,80,50,3.6
3944,2/8/2009,18,3,2,2009,5997.8,667,94,55.04,188,90,50,3.7
3944,2/8/2009,19,3,2,2009,5777.1,639,90,55.94,188,90,50,3.7
3944,2/8/2009,20,3,2,2009,5717.9,633,89,55.04,467,80,50,3.7
3944,2/8/2009,21,3,2,2009,5665.8,617,87,53.96,467,80,50,3.8
3944,2/8/2009,22,3,2,2009,5530,610,86,53.06,467,80,50,3.9
3944,2/8/2009,23,3,2,2009,5345.1,590,83,50,467,80,50,3.9
3944,2/9/2009,0,3,2,2009,5233.1,575,81,46.94,261,80,40,4
3944,2/9/2009,1,3,2,2009,5226.6,575,81,44.96,261,80,40,4
3944,2/9/2009,2,3,2,2009,5245.2,575,81,41,261,80,40,4
3944,2/9/2009,3,3,2,2009,5505.9,606,85,39.02,194,80,30,4.1
3944,2/9/2009,4,3,2,2009,5641.8,616,87,37.04,194,80,30,4
3944,2/9/2009,6,3,2,2009,6036.2,664,93,32,296,90,30,3.8
3944,2/9/2009,7,3,2,2009,6245.5,675,95,30.02,296,90,30,3.7
3944,2/9/2009,8,3,2,2009,6068.8,655,92,28.04,326,90,20,3.7
3944,2/9/2009,9,3,2,2009,6113.8,662,93,28.4,326,90,20,3.6
3944,2/9/2009,10,3,2,2009,6037,660,93,28.4,326,90,20,3.7
3944,2/9/2009,11,3,2,2009,6046.6,660,93,24.08,326,90,20,3.8
3944,2/9/2009,12,3,2,2009,6039.7,656,92,24.08,326,90,20,4.1
3944,2/9/2009,13,3,2,2009,6052.6,658,93,24.8,326,90,20,4.3
3944,2/9/2009,14,3,2,2009,6118.1,661,93,26.6,326,90,20,4.5
3944,2/9/2009,15,3,2,2009,6079,660,93,32,296,90,30,4.6
3944,2/9/2009,16,3,2,2009,6082.9,658,93,39.2,296,90,30,4.6
3944,2/9/2009,17,3,2,2009,6145.5,660,93,46.94,178,90,40,4.7
3944,2/9/2009,18,3,2,2009,6147.7,669,94,51.08,188,90,50,4.8
3944,2/9/2009,19,3,2,2009,6147.3,667,94,55.94,188,90,50,4.8
3944,2/9/2009,20,3,2,2009,6174.6,667,94,57.02,188,90,50,4.8
3944,2/9/2009,21,3,2,2009,6107.7,661,93,57.02,188,90,50,4.8
3944,2/9/2009,22,3,2,2009,6176.9,665,94,55.04,188,90,50,4.8
3944,2/9/2009,23,3,2,2009,5855.9,629,88,51.08,467,80,50,4.7
3944,2/10/2009,0,3,2,2009,5295.9,575,81,48.02,261,80,40,4.7
3944,2/10/2009,1,3,2,2009,5362.3,575,81,46.94,261,80,40,4.7
3944,2/10/2009,2,3,2,2009,5364.7,575,81,44.96,261,80,40,4.6
3944,2/10/2009,3,3,2,2009,5377.3,575,81,44.06,261,80,40,4.6
3944,2/10/2009,4,3,2,2009,5338.8,575,81,42.08,261,80,40,4.6
3944,2/10/2009,6,3,2,2009,5797,628,88,37.94,194,80,30,4.5
3944,2/10/2009,7,3,2,2009,5729.3,619,87,39.02,194,80,30,4.5
3944,2/10/2009,8,3,2,2009,5801.4,626,88,39.02,194,80,30,4.4
3944,2/10/2009,9,3,2,2009,5862.4,631,89,39.02,194,80,30,4.5
3944,2/10/2009,10,3,2,2009,5791.9,624,88,39.92,194,80,30,4.5
3944,2/10/2009,11,3,2,2009,5887.4,634,89,39.92,194,80,30,4.5
3944,2/10/2009,12,3,2,2009,5890.1,634,89,46.94,261,80,40,4.6
3944,2/10/2009,13,3,2,2009,5825.6,627,88,48.02,261,80,40,4.6
3944,2/10/2009,14,3,2,2009,5945.8,638,90,48.92,178,90,40,4.7
3944,2/10/2009,15,3,2,2009,5890.7,632,89,48.92,261,80,40,4.8
3944,2/10/2009,16,3,2,2009,5808.9,627,88,51.08,467,80,50,4.8
3944,2/10/2009,17,3,2,2009,5789,624,88,51.08,467,80,50,4.9
3944,2/10/2009,18,3,2,2009,5881.1,630,89,51.98,467,80,50,4.9
3944,2/10/2009,19,3,2,2009,5927.8,636,89,51.98,467,80,50,5
3944,2/10/2009,20,3,2,2009,5775.6,622,87,51.98,467,80,50,5
3944,2/10/2009,21,3,2,2009,5763.4,621,87,53.06,467,80,50,5
3944,2/10/2009,22,3,2,2009,5669,606,85,51.98,467,80,50,5
3944,2/10/2009,23,3,2,2009,5450,582,82,51.8,467,80,50,5
3944,2/11/2009,0,3,2,2009,5382.6,580,82,51.98,467,80,50,4.9
3944,2/11/2009,1,3,2,2009,5378,580,82,51.98,467,80,50,4.9
3944,2/11/2009,2,3,2,2009,5437.5,580,82,51.08,467,80,50,4.9
3944,2/11/2009,3,3,2,2009,5410.5,580,82,51.98,467,80,50,5
3944,2/11/2009,4,3,2,2009,5440.5,580,82,51.08,467,80,50,5
3944,2/11/2009,6,3,2,2009,5936.3,610,86,51.08,467,80,50,5.2
3944,2/11/2009,7,3,2,2009,5728.9,613,86,51.98,467,80,50,5.2
3944,2/11/2009,8,3,2,2009,5824.2,627,88,53.06,467,80,50,5.2
3944,2/11/2009,9,3,2,2009,5851.2,635,89,51.98,467,80,50,5.2
3944,2/11/2009,10,3,2,2009,5892.9,639,90,50,188,90,50,5.3
3944,2/11/2009,11,3,2,2009,5823.3,634,89,48.02,261,80,40,5.4
3944,2/11/2009,12,3,2,2009,5783.2,626,88,48.92,261,80,40,5.4
3944,2/11/2009,13,3,2,2009,5744.2,623,88,48.2,261,80,40,5.6
3944,2/11/2009,14,3,2,2009,5837.9,625,88,50,467,80,50,5.8
3944,2/11/2009,15,3,2,2009,5819.6,622,87,55.94,467,80,50,6
3944,2/11/2009,16,3,2,2009,5862.2,627,88,60.8,376,80,60,6.2
3944,2/11/2009,17,3,2,2009,5811.8,623,88,64.04,376,80,60,6.3
3944,2/11/2009,18,3,2,2009,6003.8,639,90,64.94,147,90,60,6.4
3944,2/11/2009,19,3,2,2009,6012.9,634,89,68,376,80,60,6.4
3944,2/11/2009,20,3,2,2009,5921.7,633,89,69.08,376,80,60,6.5
3944,2/11/2009,21,3,2,2009,5862.6,628,88,69.08,376,80,60,6.6
3944,2/11/2009,22,3,2,2009,5675.8,609,86,69.08,376,80,60,6.6
3944,2/11/2009,23,3,2,2009,5294.2,575,81,66.92,376,80,60,6.7
3944,2/12/2009,0,3,2,2009,5297.4,571,80,66.02,376,80,60,6.6
3944,2/12/2009,1,3,2,2009,5290.8,571,80,53.06,467,80,50,6.7
3944,2/12/2009,2,3,2,2009,5234.7,571,80,53.96,467,80,50,6.8
3944,2/12/2009,3,3,2,2009,5290.7,572,80,51.98,467,80,50,6.8
3944,2/12/2009,4,3,2,2009,5201.5,571,80,53.06,467,80,50,6.8
3944,2/12/2009,6,3,2,2009,5370.9,582,82,50,467,80,50,6.7
3944,2/12/2009,7,3,2,2009,5659.1,620,87,46.94,261,80,40,6.7
3944,2/12/2009,8,3,2,2009,5761.6,633,89,48.02,261,80,40,6.7
3944,2/12/2009,9,3,2,2009,5819.6,638,90,46.94,178,90,40,6.6
3944,2/12/2009,10,3,2,2009,5777.6,637,90,46.94,178,90,40,6.6
3944,2/12/2009,11,3,2,2009,5725.7,631,89,44.96,261,80,40,6.6
3944,2/12/2009,12,3,2,2009,5715.4,631,89,44.06,261,80,40,6.6
3944,2/12/2009,13,3,2,2009,5682.3,626,88,39.92,194,80,30,6.8
3944,2/12/2009,14,3,2,2009,5739.6,626,88,39.92,194,80,30,6.9
3944,2/12/2009,15,3,2,2009,5695.5,623,88,39.92,194,80,30,6.9
3944,2/12/2009,16,3,2,2009,5693.5,625,88,41,261,80,40,6.9
3944,2/12/2009,17,3,2,2009,5662.8,624,88,44.96,261,80,40,6.9
3944,2/12/2009,18,3,2,2009,5858.9,644,91,48.02,178,90,40,6.8
3944,2/12/2009,19,3,2,2009,6031.7,662,93,48.02,178,90,40,6.8
3944,2/12/2009,20,3,2,2009,6056,666,94,48.02,178,90,40,6.7
3944,2/12/2009,21,3,2,2009,5842.2,643,90,46.94,178,90,40,6.6
3944,2/12/2009,22,3,2,2009,5462.7,607,85,46.94,261,80,40,6.6
3944,2/12/2009,23,3,2,2009,5783.4,634,89,44.96,261,80,40,6.5
3944,2/13/2009,0,3,2,2009,5824.3,640,90,44.06,178,90,40,6.2
3944,2/13/2009,1,3,2,2009,5504.4,615,86,42.98,261,80,40,6.3
3944,2/13/2009,2,3,2,2009,5460.8,607,85,42.08,261,80,40,6.2
3944,2/13/2009,3,3,2,2009,5431.4,605,85,42.98,261,80,40,6.2
3944,2/13/2009,4,3,2,2009,5561.2,611,86,42.08,261,80,40,6.1
3944,2/13/2009,6,3,2,2009,5663.6,613,86,41,261,80,40,6
3944,2/13/2009,7,3,2,2009,5506.7,601,85,39.92,194,80,30,6
3944,2/13/2009,8,3,2,2009,5680.8,612,86,39.92,194,80,30,5.9
3944,2/13/2009,9,3,2,2009,5704.6,614,86,37.94,194,80,30,5.8
3944,2/13/2009,10,3,2,2009,5770.9,620,87,37.04,194,80,30,5.9
3944,2/13/2009,11,3,2,2009,5968.5,634,89,35.96,194,80,30,5.9
3944,2/13/2009,12,3,2,2009,5847.1,629,88,35.06,194,80,30,6
3944,2/13/2009,13,3,2,2009,5833.8,624,88,33.98,194,80,30,6.1
3944,2/13/2009,14,3,2,2009,5788.7,621,87,35.06,194,80,30,6.3
3944,2/13/2009,15,3,2,2009,5815.2,624,88,37.04,194,80,30,6.4
3944,2/13/2009,16,3,2,2009,5778.6,624,88,37.94,194,80,30,6.4
3944,2/13/2009,17,3,2,2009,5788.5,625,88,39.92,194,80,30,6.4
3944,2/13/2009,18,3,2,2009,5912.1,633,89,42.98,261,80,40,6.4
3944,2/13/2009,19,3,2,2009,5783,621,87,42.98,261,80,40,6.3
3944,2/13/2009,20,3,2,2009,5802.4,624,88,44.96,261,80,40,6.2
3944,2/13/2009,21,3,2,2009,6163.8,674,95,44.96,178,90,40,6.2
3944,2/13/2009,22,3,2,2009,6401.9,695,98,44.06,178,90,40,6.1
3944,2/13/2009,23,3,2,2009,5277.3,648,91,41,178,90,40,6
3944,2/14/2009,0,3,2,2009,6041.2,661,93,39.02,296,90,30,5.8
3944,2/14/2009,1,3,2,2009,5355.1,700,98,35.96,296,90,30,5.8
3944,2/14/2009,2,3,2,2009,5637.9,615,86,33.08,194,80,30,5.7
3944,2/14/2009,3,3,2,2009,4829.5,526,74,32,38,70,30,5.6
3944,2/14/2009,4,3,2,2009,3960.8,414,58,28.04,5,50,20,5.5
3944,2/17/2009,3,3,2,2009,2081.3,148,21,23,3,20,20,3.1
3944,2/17/2009,4,3,2,2009,2216.2,197,28,23,3,20,20,2.9
3944,2/17/2009,6,3,2,2009,3649.5,399,56,19.94,2,50,10,2.6
3944,2/17/2009,7,3,2,2009,3935.5,408,57,19.04,2,50,10,2.5
3944,2/17/2009,8,3,2,2009,4155.4,436,61,17.96,1,60,10,2.4
3944,2/17/2009,9,3,2,2009,5108.6,542,76,17.06,4,70,10,2.4
3944,2/17/2009,10,3,2,2009,5465.9,575,81,17.96,21,80,10,2.5
3944,2/17/2009,11,3,2,2009,5879.6,574,81,15.98,21,80,10,2.6
3944,2/17/2009,12,3,2,2009,5447.1,582,82,15.98,21,80,10,2.8
3944,2/17/2009,13,3,2,2009,5695.6,593,83,17.96,21,80,10,3
3944,2/17/2009,14,3,2,2009,5776.6,593,83,21.92,93,80,20,3.2
3944,2/17/2009,15,3,2,2009,5772.6,593,83,26.96,93,80,20,3.3
3944,2/17/2009,16,3,2,2009,5828.2,593,83,28.94,93,80,20,3.4
3944,2/17/2009,17,3,2,2009,5832.3,594,84,33.08,194,80,30,3.4
3944,2/17/2009,18,3,2,2009,5827.3,593,83,35.06,194,80,30,3.4
3944,2/17/2009,19,3,2,2009,5798.7,594,84,37.94,194,80,30,3.3
3944,2/17/2009,20,3,2,2009,5767.3,594,84,39.92,194,80,30,3.2
3944,2/17/2009,21,3,2,2009,5783.1,594,84,41,261,80,40,3.2
3944,2/17/2009,22,3,2,2009,5805.3,593,83,41,261,80,40,3.2
3944,2/17/2009,23,3,2,2009,5799.8,597,84,39.92,194,80,30,3.2
3944,2/18/2009,0,3,2,2009,6254.4,645,91,37.04,296,90,30,3.3
3944,2/18/2009,1,3,2,2009,6254.4,645,91,33.98,296,90,30,3.3
3944,2/18/2009,2,3,2,2009,6231.6,645,91,33.98,296,90,30,3.3
3944,2/18/2009,3,3,2,2009,6239.6,645,91,33.08,296,90,30,3.3
3944,2/18/2009,4,3,2,2009,6300.4,645,91,30.92,296,90,30,3.3
3944,2/18/2009,6,3,2,2009,6167.4,674,95,32,296,90,30,3.2
3944,2/18/2009,7,3,2,2009,6177,674,95,37.04,296,90,30,3.2
3944,2/18/2009,8,3,2,2009,6293,674,95,41,178,90,40,3.2
3944,2/18/2009,9,3,2,2009,6204.5,674,95,39.92,296,90,30,3.2
3944,2/18/2009,10,3,2,2009,6342.5,674,95,39.02,296,90,30,3.3
3944,2/18/2009,11,3,2,2009,6266.9,674,95,37.94,296,90,30,3.5
3944,2/18/2009,12,3,2,2009,6260.5,674,95,39.02,296,90,30,3.6
3944,2/18/2009,21,3,2,2009,1739.2,80,11,53.06,1,10,50,4
3944,2/18/2009,22,3,2,2009,2539.6,214,30,53.96,1,30,50,4.1
3944,2/18/2009,23,3,2,2009,3728.2,337,47,53.06,5,40,50,4.1
3944,2/19/2009,0,3,2,2009,4490.9,453,64,53.06,35,60,50,4.3
3944,2/19/2009,1,3,2,2009,5664.2,592,83,48.92,261,80,40,4.2
3944,2/19/2009,2,3,2,2009,5998.9,643,90,50,188,90,50,4.2
3944,2/19/2009,3,3,2,2009,6034.2,642,90,48.92,178,90,40,4.2
3944,2/19/2009,4,3,2,2009,5992.1,643,90,46.94,178,90,40,4.2
3944,2/19/2009,6,3,2,2009,6010,643,90,44.06,178,90,40,4.2
3944,2/19/2009,7,3,2,2009,6077.2,643,90,42.08,178,90,40,4.2
3944,2/19/2009,8,3,2,2009,6026.5,643,90,39.02,296,90,30,4.2
3944,2/19/2009,9,3,2,2009,5997.3,643,90,37.4,296,90,30,4.1
3944,2/19/2009,10,3,2,2009,6007.5,643,90,35.96,296,90,30,4.1
3944,2/19/2009,11,3,2,2009,5933.3,643,90,35.06,296,90,30,4.2
3944,2/19/2009,12,3,2,2009,5991.9,650,91,33.08,296,90,30,4.2
3944,2/19/2009,13,3,2,2009,6074.6,664,93,32,296,90,30,4.2
3944,2/19/2009,14,3,2,2009,5227,669,94,30.2,296,90,30,4.4
3944,2/19/2009,15,3,2,2009,1742.7,670,94,30.92,296,90,30,4.5
3944,2/19/2009,16,3,2,2009,2237.1,670,94,30.02,296,90,30,4.4
3944,2/19/2009,17,3,2,2009,808.3,670,94,26.96,326,90,20,4.3
3944,2/19/2009,18,3,2,2009,900,689,97,28.94,326,90,20,4.2
3944,2/19/2009,19,3,2,2009,1471.1,689,97,26.96,326,90,20,4.2
3944,2/19/2009,20,3,2,2009,539.3,689,97,26.96,326,90,20,4
3944,2/19/2009,21,3,2,2009,3155.1,690,97,26.96,326,90,20,3.9
3944,2/19/2009,22,3,2,2009,2475.8,696,98,24.98,326,90,20,3.8
3944,2/19/2009,23,3,2,2009,2766.3,685,96,23,326,90,20,3.6
3944,2/20/2009,0,3,2,2009,231.9,652,92,21.92,326,90,20,3.5
3944,2/20/2009,1,3,2,2009,1732.6,652,92,21.02,326,90,20,3.4
3944,2/20/2009,2,3,2,2009,2443.6,652,92,19.94,217,90,10,3.3
3944,2/20/2009,3,3,2,2009,5492.2,652,92,19.04,217,90,10,3.2
3944,2/20/2009,4,3,2,2009,5552.4,652,92,17.96,217,90,10,3
3944,2/20/2009,6,3,2,2009,6170.1,657,92,17.96,217,90,10,2.9
3944,2/20/2009,7,3,2,2009,6057.5,665,94,17.06,217,90,10,2.8
3944,2/20/2009,8,3,2,2009,4965.2,667,94,17.06,217,90,10,2.7
3944,2/20/2009,9,3,2,2009,5557.9,670,94,17.06,217,90,10,2.6
3944,2/20/2009,10,3,2,2009,4930.2,672,95,17.96,217,90,10,2.6
3944,2/20/2009,11,3,2,2009,1966.4,679,95,17.96,217,90,10,2.7
3944,2/20/2009,12,3,2,2009,2062.8,680,96,17.96,217,90,10,2.8
3944,2/20/2009,13,3,2,2009,1594.7,680,96,19.04,217,90,10,2.8
3944,2/20/2009,14,3,2,2009,3983.4,656,92,19.94,217,90,10,2.8
3944,2/20/2009,15,3,2,2009,5487.8,651,92,21.02,326,90,20,2.8
3944,2/20/2009,16,3,2,2009,5491.3,650,91,21.2,326,90,20,2.8
3944,2/20/2009,17,3,2,2009,5491.8,657,92,23,326,90,20,3
3944,2/20/2009,18,3,2,2009,2844.6,679,95,24.08,326,90,20,3
3944,2/20/2009,19,3,2,2009,5175,655,92,26.06,326,90,20,2.9
3944,2/20/2009,20,3,2,2009,6016,655,92,28.04,326,90,20,2.8
3944,2/20/2009,21,3,2,2009,6031.3,666,94,28.04,326,90,20,2.7
3944,2/20/2009,22,3,2,2009,6008.3,655,92,28.94,326,90,20,2.5
3944,2/20/2009,23,3,2,2009,5924.7,645,91,26.96,326,90,20,2.4
3944,2/21/2009,0,3,2,2009,5683.6,617,87,26.96,93,80,20,2.4
3944,2/21/2009,1,3,2,2009,5813.1,626,88,26.06,93,80,20,2.3
3944,2/21/2009,2,3,2,2009,6137.3,664,93,24.08,326,90,20,2.2
3944,2/21/2009,3,3,2,2009,6075.3,665,94,24.08,326,90,20,2
3944,2/21/2009,4,3,2,2009,6005,656,92,21.92,326,90,20,1.9
3944,2/21/2009,6,3,2,2009,1512,676,95,19.04,217,90,10,1.8
3944,2/21/2009,7,3,2,2009,2822.3,671,94,19.04,217,90,10,1.7
3944,2/21/2009,8,3,2,2009,1574,669,94,15.98,217,90,10,1.6
3944,2/21/2009,9,3,2,2009,1162.8,671,94,17.06,217,90,10,1.6
3944,2/21/2009,10,3,2,2009,1030.1,671,94,15.08,217,90,10,1.7
3944,2/21/2009,11,3,2,2009,3723.2,674,95,12.92,217,90,10,1.8
3944,2/21/2009,12,3,2,2009,4961.6,630,89,14,21,80,10,2.1
3944,2/21/2009,13,3,2,2009,5204.1,613,86,17.96,21,80,10,2.3
3944,2/21/2009,14,3,2,2009,5200.1,610,86,24.98,93,80,20,2.5
3944,2/21/2009,15,3,2,2009,5490,614,86,28.94,93,80,20,2.7
3944,2/21/2009,16,3,2,2009,5785.1,611,86,33.98,194,80,30,2.8
3944,2/21/2009,17,3,2,2009,5782.5,616,87,37.04,194,80,30,2.8
3944,2/21/2009,18,3,2,2009,4294.2,667,94,39.92,296,90,30,2.8
3944,2/21/2009,19,3,2,2009,3617.1,670,94,42.98,178,90,40,2.7
3944,2/21/2009,20,3,2,2009,6282.9,677,95,46.04,178,90,40,2.7
3944,2/21/2009,21,3,2,2009,5420.9,654,92,46.94,178,90,40,2.7
3944,2/21/2009,22,3,2,2009,5968.8,643,90,48.02,178,90,40,2.8
3944,2/21/2009,23,3,2,2009,5910.9,624,88,48.02,261,80,40,2.9
3944,2/22/2009,0,3,2,2009,5731.8,607,85,44.96,261,80,40,2.9
3944,2/22/2009,1,3,2,2009,5771,613,86,44.06,261,80,40,3
3944,2/22/2009,2,3,2,2009,5698.2,607,85,42.98,261,80,40,3
3944,2/22/2009,3,3,2,2009,5724.9,614,86,44.06,261,80,40,3
3944,2/22/2009,4,3,2,2009,5780.9,615,86,42.98,261,80,40,2.9
3944,2/22/2009,6,3,2,2009,5658.1,614,86,32,194,80,30,2.7
3944,2/22/2009,7,3,2,2009,5674.5,617,87,30.92,194,80,30,2.6
3944,2/22/2009,8,3,2,2009,5799.2,629,88,30.2,194,80,30,2.6
3944,2/22/2009,9,3,2,2009,5730.9,624,88,28.04,93,80,20,2.5
3944,2/22/2009,10,3,2,2009,5819.4,621,87,24.8,93,80,20,2.6
3944,2/22/2009,11,3,2,2009,6002.4,639,90,24.08,326,90,20,2.7
3944,2/22/2009,12,3,2,2009,5550.5,661,93,24.08,326,90,20,2.9
3944,2/22/2009,13,3,2,2009,4490.8,649,91,24.08,326,90,20,3
3944,2/22/2009,14,3,2,2009,5408.7,622,87,23,93,80,20,3.2
3944,2/22/2009,15,3,2,2009,5479.3,626,88,23,93,80,20,3.2
3944,2/22/2009,16,3,2,2009,5464.9,628,88,24.08,93,80,20,3.1
3944,2/22/2009,17,3,2,2009,5531.4,635,89,24.98,93,80,20,3
3944,2/22/2009,18,3,2,2009,3016.5,673,95,26.96,326,90,20,2.8
3944,2/22/2009,19,3,2,2009,1639.9,679,95,28.04,326,90,20,2.8
3944,2/22/2009,20,3,2,2009,583.6,666,94,26.96,326,90,20,2.7
3944,2/22/2009,21,3,2,2009,1761.1,667,94,26.6,326,90,20,2.6
3944,2/22/2009,22,3,2,2009,2063.6,666,94,26.06,326,90,20,2.6
3944,2/22/2009,23,3,2,2009,3583.4,655,92,24.08,326,90,20,2.5
3944,2/23/2009,0,3,2,2009,5795.5,634,89,24.08,93,80,20,2.5
3944,2/23/2009,1,3,2,2009,5840.7,628,88,23,93,80,20,2.5
3944,2/23/2009,2,3,2,2009,5611,611,86,21.92,93,80,20,2.5
3944,2/23/2009,3,3,2,2009,5773.2,621,87,23,93,80,20,2.4
3944,2/23/2009,4,3,2,2009,5943.6,644,91,23,326,90,20,2.2
3944,2/23/2009,6,3,2,2009,4923.3,660,93,21.92,326,90,20,2.1
3944,2/23/2009,7,3,2,2009,2038.3,691,97,21.92,326,90,20,2
3944,2/23/2009,8,3,2,2009,1,700,98,21.92,326,90,20,1.9
3944,2/23/2009,9,3,2,2009,1525.4,671,94,21.02,326,90,20,1.9
3944,2/23/2009,10,3,2,2009,1344.8,672,95,19.94,217,90,10,1.9
3944,2/23/2009,11,3,2,2009,4842.4,678,95,19.94,217,90,10,2.1
3944,2/23/2009,12,3,2,2009,5321.4,697,98,19.04,217,90,10,2.3
3944,2/23/2009,13,3,2,2009,6690.1,706,99,19.04,217,90,10,2.5
3944,2/23/2009,14,3,2,2009,7182.1,701,99,19.94,217,90,10,2.7
3944,2/23/2009,15,3,2,2009,5980.2,701,99,21.02,326,90,20,2.8
3944,2/23/2009,16,3,2,2009,7811.7,702,99,23,326,90,20,2.6
3944,2/23/2009,17,3,2,2009,7438.6,701,99,24.08,326,90,20,2.7
3944,2/23/2009,18,3,2,2009,6877.4,705,99,24.98,326,90,20,2.8
3944,2/23/2009,19,3,2,2009,7824.2,701,99,24.98,326,90,20,2.7
3944,2/23/2009,20,3,2,2009,7463,702,99,26.06,326,90,20,2.6
3944,2/23/2009,21,3,2,2009,7586.3,701,99,24.98,326,90,20,2.4
3944,2/23/2009,22,3,2,2009,5164.4,676,95,24.98,326,90,20,2.3
3944,2/23/2009,23,3,2,2009,6189.4,674,95,24.08,326,90,20,2.2
3944,2/24/2009,0,3,2,2009,6638.1,674,95,23,326,90,20,2.2
3944,2/24/2009,1,3,2,2009,6155.3,673,95,21.92,326,90,20,2.1
3944,2/24/2009,2,3,2,2009,6658.7,667,94,21.92,326,90,20,2
3944,2/24/2009,3,3,2,2009,6924,675,95,21.92,326,90,20,1.8
3944,2/24/2009,4,3,2,2009,5842.7,669,94,19.94,217,90,10,1.6
3944,2/25/2009,1,3,2,2009,6244.4,663,93,26.96,326,90,20,1.9
3944,2/25/2009,2,3,2,2009,6271.3,670,94,24.98,326,90,20,1.8
3944,2/25/2009,3,3,2,2009,6249,672,95,24.08,326,90,20,1.7
3944,2/25/2009,4,3,2,2009,6223.1,662,93,21.02,326,90,20,1.6
3944,2/25/2009,6,3,2,2009,6922.8,695,98,21.92,326,90,20,1.4
3944,2/25/2009,7,3,2,2009,7015.6,701,99,19.04,217,90,10,1.4
3944,2/25/2009,8,3,2,2009,6757.3,699,98,19.94,217,90,10,1.2
3944,2/25/2009,9,3,2,2009,6139.2,673,95,21.02,326,90,20,1.1
3944,2/25/2009,10,3,2,2009,6449.6,684,96,19.94,217,90,10,1.2
3944,2/25/2009,11,3,2,2009,6344.9,679,95,19.94,217,90,10,1.4
3944,2/25/2009,12,3,2,2009,6268,675,95,19.94,217,90,10,1.8
3944,2/25/2009,13,3,2,2009,6217.1,670,94,21.92,326,90,20,2.2
3944,2/25/2009,14,3,2,2009,6239.8,667,94,26.96,326,90,20,2.6
3944,2/25/2009,15,3,2,2009,6146.5,659,93,33.98,296,90,30,3
3944,2/25/2009,16,3,2,2009,6203.2,662,93,44.06,178,90,40,3.2
3944,2/25/2009,17,3,2,2009,6464.1,685,96,48.02,178,90,40,3.3
3944,2/25/2009,18,3,2,2009,6421.6,685,96,51.08,188,90,50,3.4
3944,2/25/2009,19,3,2,2009,6540.3,693,97,51.98,188,90,50,3.4
3944,2/25/2009,20,3,2,2009,6349.4,676,95,53.96,188,90,50,3.2
3944,2/25/2009,21,3,2,2009,6253.3,666,94,53.96,188,90,50,3
3944,2/25/2009,22,3,2,2009,6151.7,660,93,53.06,188,90,50,2.9
3944,2/25/2009,23,3,2,2009,5614,612,86,48.02,261,80,40,3
3944,2/26/2009,0,3,2,2009,5675.1,615,86,50,467,80,50,3.1
3944,2/26/2009,1,3,2,2009,5674.1,612,86,46.94,261,80,40,3.2
3944,2/26/2009,2,3,2,2009,5660,608,86,48.92,261,80,40,3.4
3944,2/26/2009,3,3,2,2009,5860.7,635,89,48.02,261,80,40,3.4
3944,2/26/2009,4,3,2,2009,5706.9,615,86,48.02,261,80,40,3.5
3944,2/26/2009,6,3,2,2009,6135.6,663,93,48.02,178,90,40,3.7
3944,2/26/2009,7,3,2,2009,6214.6,677,95,48.02,178,90,40,3.8
3944,2/26/2009,8,3,2,2009,6269.5,685,96,48.92,178,90,40,3.8
3944,2/26/2009,9,3,2,2009,6241.3,685,96,48.92,178,90,40,3.8
3944,2/26/2009,10,3,2,2009,6240.2,684,96,50,188,90,50,3.8
3944,2/26/2009,11,3,2,2009,6068.8,665,94,46.04,178,90,40,3.8
3944,2/26/2009,12,3,2,2009,6076.6,665,94,44.06,178,90,40,3.9
3944,2/26/2009,13,3,2,2009,6070.8,665,94,44.96,178,90,40,4.1
3944,2/26/2009,14,3,2,2009,5791.1,635,89,46.04,261,80,40,4.2
3944,2/26/2009,15,3,2,2009,5755.4,613,86,46.94,261,80,40,4.4
3944,2/26/2009,16,3,2,2009,5711.8,605,85,48.02,261,80,40,4.6
3944,2/26/2009,17,3,2,2009,5866.5,633,89,50,467,80,50,4.8
3944,2/26/2009,18,3,2,2009,6418.5,690,97,51.08,188,90,50,4.9
3944,2/26/2009,19,3,2,2009,6369.9,698,98,53.06,188,90,50,4.9
3944,2/26/2009,20,3,2,2009,6481.5,698,98,55.04,188,90,50,4.8
3944,2/26/2009,21,3,2,2009,6432.1,698,98,55.94,188,90,50,4.8
3944,2/26/2009,22,3,2,2009,6490.6,695,98,55.94,188,90,50,4.6
3944,2/26/2009,23,3,2,2009,6022,635,89,53.96,467,80,50,4.4
3944,2/27/2009,0,3,2,2009,5695.1,607,85,53.96,467,80,50,4.4
3944,2/27/2009,1,3,2,2009,5597.9,597,84,55.04,467,80,50,4.2
3944,2/27/2009,2,3,2,2009,5791.2,610,86,53.96,467,80,50,4.2
3944,2/27/2009,3,3,2,2009,5793.7,610,86,55.04,467,80,50,4.2
3944,2/27/2009,4,3,2,2009,5731.2,605,85,55.04,467,80,50,4.3
3944,2/27/2009,6,3,2,2009,5584.2,609,86,55.04,467,80,50,4.4
3944,2/27/2009,7,3,2,2009,5686.4,615,86,57.02,467,80,50,4.5
3944,2/27/2009,8,3,2,2009,5648.9,616,87,57.02,467,80,50,4.5
3944,2/27/2009,9,3,2,2009,5711.2,618,87,57.92,467,80,50,4.6
3944,2/27/2009,10,3,2,2009,5663.5,621,87,59,467,80,50,4.7
3944,2/27/2009,11,3,2,2009,5999.4,641,90,60.08,147,90,60,4.9
3944,2/27/2009,12,3,2,2009,6123,671,94,60.98,147,90,60,5.1
3944,2/27/2009,13,3,2,2009,6109.5,668,94,60.08,147,90,60,5.3
3944,2/27/2009,14,3,2,2009,6121.2,669,94,55.94,188,90,50,5.5
3944,2/27/2009,15,3,2,2009,5956.5,641,90,53.96,188,90,50,5.8
3944,2/27/2009,16,3,2,2009,5745.2,624,88,55.04,467,80,50,6.1
3944,2/27/2009,17,3,2,2009,5786.8,629,88,57.02,467,80,50,6.4
3944,2/27/2009,18,3,2,2009,5884.3,642,90,60.98,147,90,60,6.6
3944,2/27/2009,19,3,2,2009,5900.7,643,90,57.92,188,90,50,6.5
3944,2/27/2009,20,3,2,2009,5968.4,652,92,59,188,90,50,6.4
3944,2/27/2009,21,3,2,2009,5990.9,660,93,53.6,188,90,50,6.3
3944,2/27/2009,22,3,2,2009,5889,644,91,48.02,178,90,40,6.3
3944,2/27/2009,23,3,2,2009,5456.8,606,85,48.02,261,80,40,6.3
3944,2/28/2009,0,3,2,2009,5590.4,611,86,44.96,261,80,40,6.1
3944,2/28/2009,1,3,2,2009,5550.6,609,86,42.98,261,80,40,6.2
3944,2/28/2009,2,3,2,2009,5388.7,593,83,41,261,80,40,6.2
3944,2/28/2009,3,3,2,2009,5563.8,610,86,39.92,194,80,30,6.1
3944,2/28/2009,4,3,2,2009,5483.2,604,85,39.02,194,80,30,6.1
3944,2/28/2009,6,3,2,2009,5593.3,607,85,35.06,194,80,30,5.9
3944,2/28/2009,7,3,2,2009,5684,618,87,32,194,80,30,5.8
3944,2/28/2009,8,3,2,2009,5900.2,639,90,30.92,296,90,30,5.8
3944,2/28/2009,9,3,2,2009,5584.5,671,94,30.02,296,90,30,5.7
3944,2/28/2009,10,3,2,2009,5787,669,94,28.94,326,90,20,5.6
3944,2/28/2009,11,3,2,2009,6477.4,664,93,28.04,326,90,20,5.7
3944,2/28/2009,12,3,2,2009,6051.4,659,93,28.04,326,90,20,5.8
3944,2/28/2009,13,3,2,2009,5991.2,648,91,28.04,326,90,20,5.8
3944,2/28/2009,14,3,2,2009,5843.1,622,87,26.96,93,80,20,5.9
3944,2/28/2009,15,3,2,2009,5776.3,615,86,28.94,93,80,20,5.9
3944,2/28/2009,16,3,2,2009,5860.9,629,88,30.02,194,80,30,5.8
3944,2/28/2009,17,3,2,2009,6027,647,91,30.92,296,90,30,5.7
3944,2/28/2009,18,3,2,2009,6075.4,662,93,30.92,296,90,30,5.6
3944,2/28/2009,19,3,2,2009,6167.3,662,93,32,296,90,30,5.5
3944,2/28/2009,20,3,2,2009,6098.9,664,93,32,296,90,30,5.4
3944,2/28/2009,21,3,2,2009,6219.8,672,95,32,296,90,30,5.2
3944,2/28/2009,22,3,2,2009,6182.6,668,94,30.92,296,90,30,5.1
3944,2/28/2009,23,3,2,2009,6072.6,649,91,30.92,296,90,30,5
3944,3/1/2009,0,3,3,2009,5855.6,625,88,30.92,194,80,30,5
3944,3/1/2009,1,3,3,2009,5744.7,616,87,30.92,194,80,30,5
3944,3/1/2009,2,3,3,2009,5752.2,614,86,32,194,80,30,5
3944,3/1/2009,3,3,3,2009,5826.8,622,87,32,194,80,30,5
3944,3/1/2009,4,3,3,2009,5855.5,628,88,33.08,194,80,30,4.9
3944,3/1/2009,6,3,3,2009,5948.3,654,92,33.08,296,90,30,4.8
3944,3/1/2009,7,3,3,2009,6073.7,663,93,32,296,90,30,4.7
3944,3/1/2009,8,3,3,2009,6147,675,95,32,296,90,30,4.6
3944,3/1/2009,9,3,3,2009,6131.3,668,94,32,296,90,30,4.6
3944,3/1/2009,10,3,3,2009,6172.7,672,95,32,296,90,30,4.6
3944,3/1/2009,11,3,3,2009,6126.8,665,94,32,296,90,30,4.7
3944,3/1/2009,12,3,3,2009,6117.8,661,93,30.92,296,90,30,4.8
3944,3/1/2009,13,3,3,2009,6204.2,668,94,32,296,90,30,5
3944,3/1/2009,14,3,3,2009,6125.5,672,95,32,296,90,30,5.2
3944,3/1/2009,15,3,3,2009,6122.8,661,93,33.08,296,90,30,5.3
3944,3/1/2009,16,3,3,2009,6127.8,663,93,35.06,296,90,30,5.3
3944,3/1/2009,17,3,3,2009,6274.4,672,95,35.96,296,90,30,5.3
3944,3/1/2009,18,3,3,2009,6396.2,688,97,37.04,296,90,30,5.1
3944,3/1/2009,19,3,3,2009,6502.2,700,98,37.94,296,90,30,4.9
3944,3/1/2009,20,3,3,2009,6485.1,701,99,35.96,296,90,30,4.7
3944,3/1/2009,21,3,3,2009,6321,675,95,35.06,296,90,30,4.5
3944,3/1/2009,22,3,3,2009,6122.2,657,92,33.98,296,90,30,4.3
3944,3/1/2009,23,3,3,2009,6152.5,666,94,32,296,90,30,4.2
3944,3/2/2009,0,3,3,2009,6161.8,666,94,30.02,296,90,30,4.1
3944,3/2/2009,1,3,3,2009,6225.8,669,94,26.96,326,90,20,4.1
3944,3/2/2009,2,3,3,2009,6188.9,667,94,26.06,326,90,20,4
3944,3/2/2009,3,3,3,2009,6183.1,668,94,24.08,326,90,20,4
3944,3/2/2009,4,3,3,2009,6261.3,660,93,21.92,326,90,20,3.9
3944,3/2/2009,6,3,3,2009,6041.6,656,92,21.92,326,90,20,3.6
3944,3/2/2009,7,3,3,2009,6049.7,674,95,21.02,326,90,20,3.5
3944,3/2/2009,8,3,3,2009,5235.7,675,95,19.04,217,90,10,3.3
3944,3/2/2009,9,3,3,2009,6910,690,97,19.04,217,90,10,3.2
3944,3/2/2009,10,3,3,2009,5118.4,705,99,17.96,217,90,10,3
3944,3/2/2009,11,3,3,2009,5332.3,705,99,17.06,217,90,10,3
3944,3/2/2009,12,3,3,2009,6409.3,703,99,15.08,217,90,10,3
3944,3/2/2009,13,3,3,2009,4949.3,702,99,14,217,90,10,3.1
3944,3/2/2009,14,3,3,2009,5623.7,701,99,14,217,90,10,3.1
3944,3/2/2009,15,3,3,2009,2936.7,661,93,15.08,217,90,10,3.2
3944,3/2/2009,16,3,3,2009,4044.9,657,92,15.98,217,90,10,3.3
3944,3/2/2009,17,3,3,2009,4374.4,675,95,17.96,217,90,10,3.2
3944,3/2/2009,18,3,3,2009,3910.7,664,93,19.94,217,90,10,3.2
3944,3/2/2009,19,3,3,2009,4612.6,669,94,19.04,217,90,10,3
3944,3/2/2009,20,3,3,2009,1736.3,673,95,21.02,326,90,20,2.8
3944,3/2/2009,21,3,3,2009,3157.1,665,94,19.94,217,90,10,2.5
3944,3/2/2009,22,3,3,2009,3918.6,663,93,21.02,326,90,20,2.3
3944,3/2/2009,23,3,3,2009,3617.6,669,94,19.04,217,90,10,2.2
3944,3/3/2009,0,3,3,2009,5430.3,664,93,17.96,217,90,10,2
3944,3/3/2009,1,3,3,2009,4993,661,93,17.06,217,90,10,1.9
3944,3/3/2009,2,3,3,2009,5173.3,667,94,15.98,217,90,10,1.8
3944,3/3/2009,3,3,3,2009,4328.4,667,94,14,217,90,10,1.7
3944,3/3/2009,4,3,3,2009,4626.1,661,93,12.92,217,90,10,1.5
3944,3/4/2009,15,3,3,2009,5871.3,653,92,26.06,326,90,20,3.1
3944,3/4/2009,16,3,3,2009,5931,662,93,30.02,296,90,30,3.3
3944,3/4/2009,17,3,3,2009,5895,659,93,32,296,90,30,3.5
3944,3/4/2009,18,3,3,2009,6025.1,667,94,35.06,296,90,30,3.8
3944,3/4/2009,19,3,3,2009,6012.2,664,93,37.04,296,90,30,4
3944,3/4/2009,20,3,3,2009,5929.9,657,92,39.02,296,90,30,4
3944,3/4/2009,21,3,3,2009,6191.6,668,94,39.92,296,90,30,3.8
3944,3/4/2009,22,3,3,2009,5873.7,651,92,41,178,90,40,3.4
3944,3/4/2009,23,3,3,2009,5350.9,606,85,39.92,194,80,30,3
3944,3/5/2009,0,3,3,2009,5334.3,597,84,35.06,194,80,30,2.8
3944,3/5/2009,1,3,3,2009,5369,596,84,30.92,194,80,30,2.7
3944,3/5/2009,2,3,3,2009,5328.5,596,84,32,194,80,30,2.8
3944,3/5/2009,3,3,3,2009,5444.9,596,84,28.94,93,80,20,2.7
3944,3/5/2009,4,3,3,2009,5405.6,597,84,26.06,93,80,20,2.6
3944,3/5/2009,6,3,3,2009,5559.9,616,87,24.08,93,80,20,2.4
3944,3/5/2009,7,3,3,2009,5648.2,624,88,24.08,93,80,20,2.4
3944,3/5/2009,8,3,3,2009,5462.2,601,85,21.92,93,80,20,2.4
3944,3/5/2009,9,3,3,2009,5391.1,601,85,21.92,93,80,20,2.4
3944,3/5/2009,10,3,3,2009,5459.5,600,84,21.92,93,80,20,2.5
3944,3/5/2009,11,3,3,2009,5439.7,600,84,21.02,93,80,20,2.8
3944,3/5/2009,12,3,3,2009,5491.9,600,84,21.02,93,80,20,3.1
3944,3/5/2009,13,3,3,2009,5535.5,599,84,24.08,93,80,20,3.5
3944,3/5/2009,14,3,3,2009,5517.7,599,84,28.94,93,80,20,4
3944,3/5/2009,15,3,3,2009,5529.1,599,84,39.02,194,80,30,4.3
3944,3/5/2009,16,3,3,2009,5597,599,84,50,467,80,50,4.6
3944,3/5/2009,17,3,3,2009,5553.5,600,84,55.04,467,80,50,4.7
3944,3/5/2009,18,3,3,2009,5589.5,600,84,55.94,467,80,50,4.7
3944,3/5/2009,19,3,3,2009,5625.5,602,85,57.02,467,80,50,4.6
3944,3/5/2009,20,3,3,2009,5674.8,606,85,57.92,467,80,50,4.4
3944,3/5/2009,21,3,3,2009,5899.2,622,87,60.08,376,80,60,4.2
3944,3/5/2009,22,3,3,2009,5633.1,601,85,59,467,80,50,4
3944,3/5/2009,23,3,3,2009,5567.6,599,84,57.92,467,80,50,4
3944,3/6/2009,0,3,3,2009,5583.2,599,84,55.94,467,80,50,4
3944,3/6/2009,1,3,3,2009,5556.5,599,84,55.94,467,80,50,4.2
3944,3/6/2009,2,3,3,2009,5510.4,599,84,55.94,467,80,50,4.5
3944,3/6/2009,3,3,3,2009,5578.8,599,84,53.06,467,80,50,4.6
3944,3/6/2009,4,3,3,2009,5558.7,600,84,51.98,467,80,50,4.7
3944,3/6/2009,6,3,3,2009,5525.1,607,85,51.98,467,80,50,4.9
3944,3/6/2009,7,3,3,2009,5905.9,655,92,51.98,188,90,50,5.1
3944,3/6/2009,8,3,3,2009,5991.9,666,94,53.06,188,90,50,5.2
3944,3/6/2009,9,3,3,2009,6053.4,671,94,53.96,188,90,50,5.3
3944,3/6/2009,10,3,3,2009,5924.7,665,94,55.04,188,90,50,5.3
3944,3/6/2009,11,3,3,2009,6045,669,94,55.04,188,90,50,5.4
3944,3/6/2009,12,3,3,2009,6144.5,677,95,55.04,188,90,50,5.8
3944,3/6/2009,13,3,3,2009,6135.3,677,95,55.94,188,90,50,6.2
3944,3/6/2009,14,3,3,2009,5791,634,89,57.02,467,80,50,6.6
3944,3/6/2009,15,3,3,2009,5501,599,84,57.92,467,80,50,7
3944,3/6/2009,16,3,3,2009,5511.5,599,84,60.98,376,80,60,7.4
3944,3/6/2009,17,3,3,2009,5512.8,599,84,64.04,376,80,60,7.6
3944,3/6/2009,18,3,3,2009,5513.5,598,84,66.02,376,80,60,7.7
3944,3/6/2009,19,3,3,2009,5510.2,599,84,69.08,376,80,60,7.8
3944,3/6/2009,20,3,3,2009,5499,598,84,69.98,376,80,60,7.8
3944,3/6/2009,21,3,3,2009,5476,599,84,69.98,376,80,60,7.7
3944,3/6/2009,22,3,3,2009,5531.3,599,84,69.98,376,80,60,7.6
3944,3/6/2009,23,3,3,2009,5489.8,599,84,68,376,80,60,7.6
3944,3/7/2009,0,3,3,2009,5489.1,599,84,66.02,376,80,60,7.2
3944,3/7/2009,1,3,3,2009,5496,599,84,66.02,376,80,60,7.9
3944,3/7/2009,2,3,3,2009,5487.8,598,84,64.04,376,80,60,8.2
3944,3/7/2009,3,3,3,2009,5446.3,598,84,62.96,376,80,60,8.3
3944,3/7/2009,4,3,3,2009,5441.5,599,84,62.06,376,80,60,8.3
3944,3/7/2009,6,3,3,2009,5482.5,599,84,60.08,376,80,60,8.4
3944,3/7/2009,7,3,3,2009,5484,599,84,59,467,80,50,8.5
3944,3/7/2009,8,3,3,2009,5485,598,84,57.92,467,80,50,8.6
3944,3/7/2009,9,3,3,2009,5483.4,599,84,57.02,467,80,50,8.6
3944,3/7/2009,10,3,3,2009,5521.7,599,84,55.04,467,80,50,8.7
3944,3/7/2009,11,3,3,2009,5539,599,84,55.94,467,80,50,8.8
3944,3/7/2009,12,3,3,2009,5510.1,598,84,55.94,467,80,50,8.9
3944,3/7/2009,13,3,3,2009,5566.7,599,84,57.92,467,80,50,9.1
3944,3/7/2009,14,3,3,2009,5557.3,599,84,60.98,376,80,60,9.5
3944,3/7/2009,15,3,3,2009,5559.9,599,84,66.02,376,80,60,9.9
3944,3/7/2009,16,3,3,2009,5618.1,598,84,64.94,376,80,60,10.3
3944,3/7/2009,17,3,3,2009,5620.2,599,84,66.92,376,80,60,10.5
3944,3/7/2009,18,3,3,2009,5621.2,599,84,69.98,376,80,60,10.6
3944,3/7/2009,19,3,3,2009,5570.3,599,84,73.94,189,80,70,10.6
3944,3/7/2009,20,3,3,2009,5557.9,599,84,75.02,189,80,70,10.5
3944,3/7/2009,21,3,3,2009,5605.2,598,84,75.92,189,80,70,10.3
3944,3/7/2009,22,3,3,2009,5632.3,599,84,75.92,189,80,70,10.1
3944,3/7/2009,23,3,3,2009,5623.1,599,84,73.94,189,80,70,10
3944,3/8/2009,0,3,3,2009,5638.1,599,84,69.98,376,80,60,8.8
3944,3/8/2009,1,3,3,2009,5614.4,599,84,66.92,376,80,60,9.9
3944,3/8/2009,3,3,3,2009,5577.1,599,84,69.08,376,80,60,10.2
3944,3/8/2009,4,3,3,2009,5805.6,622,87,69.08,376,80,60,10.4
3944,3/8/2009,6,3,3,2009,5746.4,645,91,68,147,90,60,10.8
3944,3/8/2009,7,3,3,2009,5708.6,628,88,66.92,376,80,60,10.8
3944,3/8/2009,8,3,3,2009,5705.3,620,87,66.02,376,80,60,10.9
3944,3/8/2009,9,3,3,2009,5690.7,621,87,64.94,376,80,60,10.9
3944,3/8/2009,10,3,3,2009,5743.7,622,87,64.94,376,80,60,11
3944,3/8/2009,11,3,3,2009,5941.2,650,91,64.04,147,90,60,11
3944,3/8/2009,12,3,3,2009,5972.3,658,93,64.04,147,90,60,11.2
3944,3/8/2009,13,3,3,2009,6087.4,666,94,64.04,147,90,60,11.4
3944,3/8/2009,14,3,3,2009,5990.7,657,92,66.02,147,90,60,11.7
3944,3/8/2009,15,3,3,2009,6043,662,93,66.92,147,90,60,12
3944,3/8/2009,16,3,3,2009,6134.8,672,95,69.98,147,90,60,12.2
3944,3/8/2009,17,3,3,2009,6027.6,664,93,71.06,43,90,70,12.4
3944,3/8/2009,18,3,3,2009,6217.5,678,95,73.94,43,90,70,12.4
3944,3/8/2009,19,3,3,2009,6290.2,679,95,71.96,43,90,70,12.4
3944,3/8/2009,20,3,3,2009,6050.8,664,93,73.04,43,90,70,12.3
3944,3/8/2009,21,3,3,2009,5960.9,656,92,71.96,43,90,70,12.1
3944,3/8/2009,22,3,3,2009,6013.8,656,92,71.96,43,90,70,12
3944,3/8/2009,23,3,3,2009,6016.2,656,92,69.98,147,90,60,11.9
3944,3/9/2009,0,3,3,2009,6007.5,657,92,69.98,147,90,60,11.8
3944,3/9/2009,1,3,3,2009,6010.4,657,92,66.02,147,90,60,10.2
3944,3/9/2009,2,3,3,2009,5975.3,656,92,64.94,147,90,60,11.7
3944,3/9/2009,3,3,3,2009,5755.8,641,90,68,147,90,60,12
3944,3/9/2009,4,3,3,2009,5519.5,625,88,68,376,80,60,12.1
3944,3/9/2009,6,3,3,2009,6179,686,96,64.94,147,90,60,12.2
3944,3/9/2009,7,3,3,2009,6092.2,694,98,64.04,147,90,60,12.1
3944,3/9/2009,8,3,3,2009,4985,665,94,62.06,147,90,60,12
3944,3/9/2009,9,3,3,2009,6632.5,688,97,60.08,147,90,60,11.9
3944,3/9/2009,10,3,3,2009,5183.2,694,98,51.98,188,90,50,11.8
3944,3/9/2009,11,3,3,2009,5626.2,672,95,50,188,90,50,11.7
3944,3/9/2009,12,3,3,2009,5816.4,676,95,48.92,178,90,40,11.8
3944,3/9/2009,13,3,3,2009,5981.2,691,97,48.92,178,90,40,11.9
3944,3/9/2009,15,3,3,2009,5985.6,679,95,46.04,178,90,40,12.8
3944,3/9/2009,16,3,3,2009,5845,664,93,48.92,178,90,40,12.9
3944,3/9/2009,17,3,3,2009,5766.2,664,93,51.08,188,90,50,13
3944,3/9/2009,18,3,3,2009,6006,677,95,53.96,188,90,50,13
3944,3/9/2009,19,3,3,2009,5960.3,678,95,55.04,188,90,50,12.8
3944,3/9/2009,20,3,3,2009,5970.9,678,95,57.02,188,90,50,12.7
3944,3/9/2009,21,3,3,2009,5811.9,659,93,57.02,188,90,50,12.5
3944,3/9/2009,22,3,3,2009,5252.7,608,86,55.94,467,80,50,12.2
3944,3/9/2009,23,3,3,2009,5212,604,85,53.96,467,80,50,11.8
3944,3/10/2009,0,3,3,2009,5256.1,605,85,51.08,467,80,50,11.5
3944,3/10/2009,1,3,3,2009,5329.2,612,86,50,467,80,50,11.2
3944,3/10/2009,2,3,3,2009,5340,611,86,44.96,261,80,40,11.2
3944,3/10/2009,3,3,3,2009,5250.5,607,85,44.06,261,80,40,11.2
3944,3/10/2009,4,3,3,2009,5381,615,86,42.08,261,80,40,11.2
3944,3/10/2009,6,3,3,2009,5764.6,661,93,41,178,90,40,11.2
3944,3/10/2009,7,3,3,2009,5853.6,656,92,42.08,178,90,40,11.2
3944,3/10/2009,8,3,3,2009,5462.4,622,87,41,261,80,40,11.2
3944,3/10/2009,9,3,3,2009,5928.8,649,91,39.92,296,90,30,11.2
3944,3/10/2009,10,3,3,2009,6015.9,668,94,41,178,90,40,11.3
3944,3/10/2009,11,3,3,2009,6076.9,671,94,42.08,178,90,40,11.3
3944,3/10/2009,12,3,3,2009,6155.8,676,95,42.08,178,90,40,11.5
3944,3/10/2009,13,3,3,2009,6182.5,672,95,42.98,178,90,40,11.5
3944,3/10/2009,14,3,3,2009,6118.1,659,93,46.94,178,90,40,11.6
3944,3/10/2009,15,3,3,2009,6187.3,666,94,48.92,178,90,40,11.9
3944,3/10/2009,16,3,3,2009,6146.1,664,93,57.92,188,90,50,12.2
3944,3/10/2009,17,3,3,2009,6091,648,91,60.98,147,90,60,12.4
3944,3/10/2009,18,3,3,2009,6241.2,658,93,69.8,147,90,60,12.5
3944,3/10/2009,19,3,3,2009,6063.3,649,91,71.96,43,90,70,12.6
3944,3/10/2009,20,3,3,2009,6124.6,651,92,73.04,43,90,70,12.5
3944,3/10/2009,21,3,3,2009,5900.3,634,89,73.94,189,80,70,12.4
3944,3/10/2009,22,3,3,2009,5596,609,86,73.04,189,80,70,12.2
3944,3/10/2009,23,3,3,2009,5549,602,85,71.06,189,80,70,12.1
3944,3/11/2009,0,3,3,2009,5561,600,84,69.08,376,80,60,11.9
3944,3/11/2009,1,3,3,2009,5790.2,618,87,66.02,376,80,60,11.5
3944,3/11/2009,2,3,3,2009,5916.7,631,89,64.94,376,80,60,11.7
3944,3/11/2009,3,3,3,2009,5916.9,630,89,64.04,376,80,60,11.6
3944,3/11/2009,4,3,3,2009,5948.9,633,89,62.96,376,80,60,11.6
3944,3/11/2009,6,3,3,2009,5948.2,656,92,60.98,147,90,60,11.8
3944,3/11/2009,7,3,3,2009,6025.5,667,94,62.06,147,90,60,12
3944,3/11/2009,8,3,3,2009,6050.2,672,95,64.04,147,90,60,12.1
3944,3/11/2009,9,3,3,2009,6015,666,94,64.04,147,90,60,12.2
3944,3/11/2009,10,3,3,2009,5970.2,665,94,66.02,147,90,60,12.3
3944,3/11/2009,11,3,3,2009,5767,648,91,66.92,147,90,60,12.5
3944,3/11/2009,12,3,3,2009,5895.8,663,93,64.04,147,90,60,12.6
3944,3/11/2009,13,3,3,2009,5843.1,667,94,59,188,90,50,12.7
3944,3/11/2009,14,3,3,2009,5701,649,91,57.02,188,90,50,12.7
3944,3/11/2009,15,3,3,2009,5205,607,85,57.02,467,80,50,12.6
3944,3/11/2009,16,3,3,2009,5145.8,600,84,55.94,467,80,50,12.6
3944,3/11/2009,17,3,3,2009,5307.9,609,86,53.06,467,80,50,12.6
3944,3/11/2009,18,3,3,2009,5402.5,619,87,51.98,467,80,50,12.4
3944,3/11/2009,19,3,3,2009,5527,634,89,51.08,467,80,50,12.1
3944,3/11/2009,20,3,3,2009,5469.6,633,89,51.08,467,80,50,11.8
3944,3/11/2009,21,3,3,2009,5300.4,618,87,48.02,261,80,40,11.6
3944,3/11/2009,22,3,3,2009,5275.7,615,86,48.92,261,80,40,11.5
3944,3/11/2009,23,3,3,2009,5167.8,603,85,44.96,261,80,40,11.2
3944,3/12/2009,0,3,3,2009,5139.3,605,85,42.98,261,80,40,10.9
3944,3/12/2009,1,3,3,2009,5213.8,605,85,42.08,261,80,40,10.6
3944,3/12/2009,2,3,3,2009,5101.7,603,85,39.92,194,80,30,10.4
3944,3/12/2009,3,3,3,2009,5409,603,85,39.02,194,80,30,10.2
3944,3/12/2009,4,3,3,2009,4700.5,604,85,37.04,194,80,30,10
3944,3/12/2009,6,3,3,2009,5811.1,681,96,33.98,296,90,30,9.7
3944,3/12/2009,7,3,3,2009,5168.4,700,98,32,296,90,30,9.6
3944,3/12/2009,8,3,3,2009,5601.7,698,98,30.92,296,90,30,9.5
3944,3/12/2009,9,3,3,2009,5402.3,698,98,28.94,326,90,20,9.5
3944,3/12/2009,10,3,3,2009,5302.8,689,97,26.96,326,90,20,9.6
3944,3/12/2009,11,3,3,2009,5609.7,693,97,26.06,326,90,20,9.7
3944,3/12/2009,12,3,3,2009,2888.7,672,95,24.98,326,90,20,9.8
3944,3/12/2009,13,3,3,2009,5103.9,656,92,26.06,326,90,20,9.8
3944,3/12/2009,14,3,3,2009,4999.7,614,86,32,194,80,30,9.9
3944,3/12/2009,15,3,3,2009,5411.8,620,87,33.98,194,80,30,10
3944,3/12/2009,16,3,3,2009,5746.8,630,89,33.98,194,80,30,10
3944,3/12/2009,17,3,3,2009,5890.9,644,91,33.98,296,90,30,9.9
3944,3/12/2009,18,3,3,2009,5915.1,649,91,35.96,296,90,30,9.8
3944,3/12/2009,19,3,3,2009,5951.1,657,92,35.96,296,90,30,9.6
3944,3/12/2009,20,3,3,2009,4663.6,655,92,35.96,296,90,30,9.4
3944,3/12/2009,21,3,3,2009,4033.3,633,89,35.96,194,80,30,9.2
3944,3/12/2009,22,3,3,2009,5549.8,616,87,35.96,194,80,30,9
3944,3/24/2009,19,3,3,2009,2462.6,224,32,62.06,1,30,60,12
3944,3/24/2009,20,3,3,2009,3458.2,325,46,62.96,1,40,60,12
3944,3/24/2009,21,3,3,2009,3854.7,412,58,62.96,8,50,60,12
3944,3/24/2009,22,3,3,2009,4533,504,71,62.96,70,70,60,11.8
3944,3/24/2009,23,3,3,2009,4428.7,504,71,57.92,38,70,50,11.5
3944,3/25/2009,0,3,3,2009,4491.1,516,73,53.96,38,70,50,11.2
3944,3/25/2009,1,3,3,2009,4608.9,522,73,51.08,38,70,50,9.8
3944,3/25/2009,2,3,3,2009,4811,550,77,50,38,70,50,10.5
3944,3/25/2009,3,3,3,2009,5219.2,588,83,48.92,261,80,40,10.2
3944,3/25/2009,4,3,3,2009,5867.3,643,90,48.92,178,90,40,10
3944,3/25/2009,6,3,3,2009,6009.6,652,92,48.92,178,90,40,9.8
3944,3/25/2009,7,3,3,2009,5538.5,666,94,51.08,188,90,50,9.7
3944,3/25/2009,8,3,3,2009,918.5,666,94,50,188,90,50,9.7
3944,3/25/2009,9,3,3,2009,2929,665,94,50,188,90,50,9.7
3944,3/25/2009,10,3,3,2009,5916.8,666,94,50,188,90,50,9.8
3944,3/25/2009,11,3,3,2009,5885.2,665,94,50,188,90,50,9.8
3944,3/25/2009,12,3,3,2009,5874,665,94,50,188,90,50,9.9
3944,3/25/2009,13,3,3,2009,5896.5,665,94,50,188,90,50,10
3944,3/25/2009,14,3,3,2009,5927.9,666,94,51.08,188,90,50,10.3
3944,3/25/2009,15,3,3,2009,5969.1,665,94,51.98,188,90,50,10.6
3944,3/25/2009,16,3,3,2009,5899.3,666,94,51.08,188,90,50,10.8
3944,3/25/2009,17,3,3,2009,5910.7,665,94,50,188,90,50,10.9
3944,3/25/2009,18,3,3,2009,5937.2,665,94,51.08,188,90,50,11
3944,3/25/2009,19,3,3,2009,6023.8,673,95,55.04,188,90,50,11.1
3944,3/25/2009,20,3,3,2009,6095.7,681,96,53.96,188,90,50,11.1
3944,3/25/2009,21,3,3,2009,6029.4,673,95,53.06,188,90,50,11.1
3944,3/25/2009,22,3,3,2009,5822.5,650,91,51.98,188,90,50,11
3944,3/25/2009,23,3,3,2009,5837.1,651,92,51.98,188,90,50,10.9
3944,3/26/2009,0,3,3,2009,5773.2,652,92,51.08,188,90,50,10.8
3944,3/26/2009,1,3,3,2009,5679.4,651,92,51.08,188,90,50,10.3
3944,3/26/2009,2,3,3,2009,5672,649,91,51.08,188,90,50,10.6
3944,3/26/2009,3,3,3,2009,5656.5,649,91,50,188,90,50,10.5
3944,3/26/2009,4,3,3,2009,5696.7,655,92,51.08,188,90,50,10.4
3944,3/26/2009,7,3,3,2009,5772.9,666,94,51.98,188,90,50,10.4
3944,3/26/2009,8,3,3,2009,5454,634,89,51.98,467,80,50,10.4
3944,3/26/2009,9,3,3,2009,5095.4,584,82,51.08,467,80,50,10.5
3944,3/26/2009,10,3,3,2009,5063.4,583,82,51.98,467,80,50,10.5
3944,3/26/2009,11,3,3,2009,5573.9,633,89,51.98,467,80,50,10.6
3944,3/26/2009,12,3,3,2009,5929.8,673,95,51.98,188,90,50,10.7
3944,3/26/2009,13,3,3,2009,5789.2,670,94,53.06,188,90,50,10.8
3944,3/26/2009,14,3,3,2009,5370.4,635,89,53.96,467,80,50,10.9
3944,3/26/2009,15,3,3,2009,5844.1,670,94,55.4,188,90,50,11
3944,3/26/2009,16,3,3,2009,5749.9,670,94,55.04,188,90,50,11
3944,3/26/2009,17,3,3,2009,5642.6,658,93,55.94,188,90,50,11
3944,3/26/2009,18,3,3,2009,5647.4,658,93,55.4,188,90,50,11
3944,3/26/2009,19,3,3,2009,5629.1,658,93,57.02,188,90,50,10.9
3944,3/26/2009,20,3,3,2009,5586.6,656,92,57.2,188,90,50,10.9
3944,3/26/2009,21,3,3,2009,5066.8,606,85,57.2,467,80,50,10.9
3944,3/26/2009,22,3,3,2009,5042.4,605,85,55.4,467,80,50,10.8
3944,3/26/2009,23,3,3,2009,5067.7,603,85,55.4,467,80,50,10.7
3944,3/27/2009,0,3,3,2009,5081.1,603,85,53.06,467,80,50,10.6
3944,3/27/2009,1,3,3,2009,5060,602,85,51.08,467,80,50,10.5
3944,3/27/2009,2,3,3,2009,5048.2,600,84,50,467,80,50,10.4
3944,3/27/2009,3,3,3,2009,5064.5,600,84,46.94,261,80,40,10.2
3944,3/27/2009,4,3,3,2009,5184.2,615,86,44.06,261,80,40,10
3944,3/27/2009,6,3,3,2009,5605.5,647,91,44.96,178,90,40,9.8
3944,3/27/2009,7,3,3,2009,5734.6,655,92,42.8,178,90,40,9.8
3944,3/27/2009,8,3,3,2009,5798.4,659,93,39.2,296,90,30,9.7
3944,3/27/2009,9,3,3,2009,5476.8,629,88,39.2,194,80,30,9.7
3944,3/27/2009,10,3,3,2009,5565.2,628,88,37.4,194,80,30,9.7
3944,3/27/2009,11,3,3,2009,5534.3,626,88,37.4,194,80,30,9.8
3944,3/27/2009,12,3,3,2009,5621.1,635,89,37.4,194,80,30,9.8
3944,3/27/2009,13,3,3,2009,5617.3,636,89,39.2,194,80,30,9.9
3944,3/27/2009,14,3,3,2009,5587.5,634,89,42.8,261,80,40,10.1
3944,3/27/2009,15,3,3,2009,5564.4,630,89,46.94,261,80,40,10.3
3944,3/27/2009,16,3,3,2009,5555.8,628,88,53.06,467,80,50,10.4
3944,3/27/2009,17,3,3,2009,5551.1,628,88,55.04,467,80,50,10.4
3944,3/27/2009,18,3,3,2009,5745.2,645,91,57.92,188,90,50,10.5
3944,3/27/2009,19,3,3,2009,6002.2,664,93,60.08,147,90,60,10.5
3944,3/27/2009,20,3,3,2009,5763.6,646,91,60.08,147,90,60,10.6
3944,3/27/2009,21,3,3,2009,5308.6,605,85,60.08,376,80,60,10.6
3944,3/27/2009,22,3,3,2009,5325.5,602,85,59,467,80,50,10.7
3944,3/27/2009,23,3,3,2009,5320.3,602,85,57.92,467,80,50,10.5
3944,3/28/2009,0,3,3,2009,5286.4,599,84,57.02,467,80,50,10.5
3944,3/28/2009,1,3,3,2009,5327.7,598,84,53.96,467,80,50,10.5
3944,3/28/2009,2,3,3,2009,5345.7,599,84,51.98,467,80,50,10.5
3944,3/28/2009,3,3,3,2009,5385.1,599,84,51.98,467,80,50,10.4
3944,3/28/2009,4,3,3,2009,5421.3,606,85,51.08,467,80,50,10.4
3944,3/28/2009,6,3,3,2009,5340.5,608,86,48.92,261,80,40,10.3
3944,3/28/2009,7,3,3,2009,5479.5,617,87,48.92,261,80,40,10.3
3944,3/28/2009,8,3,3,2009,5475.6,615,86,48.02,261,80,40,10.2
3944,3/28/2009,9,3,3,2009,5597.7,628,88,48.02,261,80,40,10.2
3944,3/28/2009,10,3,3,2009,5782.7,647,91,46.94,178,90,40,10.3
3944,3/28/2009,11,3,3,2009,5825.4,656,92,44.96,178,90,40,10.3
3944,3/28/2009,12,3,3,2009,5853.5,656,92,46.04,178,90,40,10.3
3944,3/28/2009,13,3,3,2009,5737,642,90,50,188,90,50,10.4
3944,3/28/2009,14,3,3,2009,5860.6,646,91,53.96,188,90,50,10.4
3944,3/28/2009,15,3,3,2009,5797.8,645,91,57.92,188,90,50,10.5
3944,3/28/2009,16,3,3,2009,5687.7,636,89,60.08,376,80,60,10.6
3944,3/28/2009,17,3,3,2009,5638.6,635,89,60.98,376,80,60,10.8
3944,3/28/2009,18,3,3,2009,5395.5,614,86,62.96,376,80,60,10.8
3944,3/28/2009,19,3,3,2009,5617.8,628,88,64.94,376,80,60,10.7
3944,3/28/2009,20,3,3,2009,5617.8,628,88,66.92,376,80,60,10.9
3944,3/28/2009,21,3,3,2009,5510.3,619,87,66.02,376,80,60,10.8
3944,3/28/2009,22,3,3,2009,5321.7,605,85,64.94,376,80,60,10.8
3944,3/28/2009,23,3,3,2009,5615.1,629,88,62.96,376,80,60,10.7
3944,3/29/2009,0,3,3,2009,5558,626,88,60.08,376,80,60,10.7
3944,3/29/2009,1,3,3,2009,5773,647,91,59,188,90,50,10.7
3944,3/29/2009,2,3,3,2009,5959.9,655,92,60.08,147,90,60,10.6
3944,3/29/2009,3,3,3,2009,5388.8,607,85,59,467,80,50,10.6
3944,3/29/2009,4,3,3,2009,5494,615,86,59,467,80,50,10.6
3944,3/29/2009,6,3,3,2009,5517.3,659,93,60.08,147,90,60,10.6
3944,3/29/2009,7,3,3,2009,5214.8,619,87,60.98,376,80,60,10.6
3944,3/29/2009,8,3,3,2009,4841.4,577,81,60.98,376,80,60,10.6
3944,3/29/2009,9,3,3,2009,4839,577,81,60.08,376,80,60,10.6
3944,3/29/2009,10,3,3,2009,4886.1,576,81,60.98,376,80,60,10.7
3944,3/29/2009,11,3,3,2009,4842.6,577,81,55.94,467,80,50,10.6
3944,3/29/2009,12,3,3,2009,4846.2,577,81,53.96,467,80,50,10.6
3944,3/29/2009,13,3,3,2009,4900.5,577,81,53.06,467,80,50,10.7
3944,3/29/2009,14,3,3,2009,4894,577,81,46.94,261,80,40,10.7
3944,3/29/2009,15,3,3,2009,4908.5,577,81,44.96,261,80,40,10.7
3944,3/29/2009,16,3,3,2009,4875.6,576,81,44.96,261,80,40,10.6
3944,3/29/2009,17,3,3,2009,4845.4,577,81,46.94,261,80,40,10.5
3944,3/29/2009,18,3,3,2009,4861.4,577,81,48.92,261,80,40,10.5
3944,3/29/2009,19,3,3,2009,4868.3,577,81,48.92,261,80,40,10.4
3944,3/29/2009,20,3,3,2009,4815.3,577,81,48.92,261,80,40,10.3
3944,3/29/2009,21,3,3,2009,4818.3,576,81,48.02,261,80,40,10.2
3944,3/29/2009,22,3,3,2009,4822,576,81,46.04,261,80,40,10.1
3944,3/29/2009,23,3,3,2009,4759.2,577,81,42.08,261,80,40,10
3944,3/30/2009,0,3,3,2009,4767.6,577,81,39.92,194,80,30,9.9
3944,3/30/2009,1,3,3,2009,4744.8,574,81,39.02,194,80,30,9.8
3944,3/30/2009,2,3,3,2009,4677.1,570,80,37.94,194,80,30,9.6
3944,3/30/2009,3,3,3,2009,4676.4,570,80,35.96,194,80,30,9.5
3944,3/30/2009,4,3,3,2009,4699.4,571,80,37.04,194,80,30,9.4
3944,3/30/2009,6,3,3,2009,4831.2,569,80,37.04,194,80,30,9.2
3944,3/30/2009,7,3,3,2009,4849.4,569,80,37.04,194,80,30,9.1
3944,3/30/2009,8,3,3,2009,4865.1,570,80,37.04,194,80,30,9
3944,3/30/2009,9,3,3,2009,4896.7,570,80,35.96,194,80,30,9
3944,3/30/2009,10,3,3,2009,4887.3,569,80,35.96,194,80,30,8.9
3944,3/30/2009,11,3,3,2009,4888.1,569,80,37.04,194,80,30,9.1
3944,3/30/2009,12,3,3,2009,4884.1,570,80,37.04,194,80,30,9.2
3944,3/30/2009,13,3,3,2009,4884.3,570,80,37.04,194,80,30,9.5
3944,3/30/2009,14,3,3,2009,4933.6,570,80,37.94,194,80,30,9.8
3944,3/30/2009,15,3,3,2009,4915.3,571,80,42.08,261,80,40,10
3944,3/30/2009,16,3,3,2009,4923.1,570,80,44.06,261,80,40,10.1
3944,3/30/2009,17,3,3,2009,4876.9,570,80,46.94,261,80,40,10.2
3944,3/30/2009,18,3,3,2009,4872.9,570,80,50,467,80,50,10.4
3944,3/30/2009,19,3,3,2009,4952.1,571,80,51.98,467,80,50,10.4
3944,3/30/2009,20,3,3,2009,4879.7,570,80,53.06,467,80,50,10.4
3944,3/30/2009,21,3,3,2009,4829.1,570,80,53.96,467,80,50,10.4
3944,3/30/2009,22,3,3,2009,4852,570,80,53.96,467,80,50,10.3
3944,3/30/2009,23,3,3,2009,4849.3,571,80,53.06,467,80,50,10.2
3944,3/31/2009,0,3,3,2009,4851.9,570,80,50,467,80,50,10.2
3944,3/31/2009,1,3,3,2009,4867.6,570,80,44.96,261,80,40,10
3944,3/31/2009,2,3,3,2009,4772.6,565,79,42.98,16,70,40,9.9
3944,3/31/2009,3,3,3,2009,4789.6,563,79,41,16,70,40,9.8
3944,3/31/2009,4,3,3,2009,4794,562,79,37.94,38,70,30,9.7
3944,3/31/2009,6,3,3,2009,4851.8,563,79,35.96,38,70,30,9.3
3944,3/31/2009,7,3,3,2009,4859,563,79,33.98,38,70,30,9.1
3944,3/31/2009,8,3,3,2009,4845.5,563,79,32,38,70,30,8.9
3944,3/31/2009,9,3,3,2009,4886.4,563,79,32,38,70,30,8.8
3944,3/31/2009,10,3,3,2009,4906.5,563,79,30.02,38,70,30,8.9
3944,3/31/2009,11,3,3,2009,4952.7,563,79,30.02,38,70,30,9.1
3944,3/31/2009,12,3,3,2009,4948.4,563,79,30.02,38,70,30,9.4
3944,3/31/2009,13,3,3,2009,4956.9,563,79,35.96,38,70,30,9.8
3944,3/31/2009,14,3,3,2009,5049,568,80,44.06,261,80,40,10.1
3944,3/31/2009,15,3,3,2009,5132.5,576,81,51.08,467,80,50,10.4
3944,3/31/2009,17,3,3,2009,5155.9,576,81,62.96,376,80,60,10.7
3944,3/31/2009,18,3,3,2009,5152.7,577,81,69.08,376,80,60,10.9
3944,3/31/2009,19,3,3,2009,5123.7,577,81,71.06,189,80,70,11
3944,3/31/2009,20,3,3,2009,5098.4,577,81,71.06,189,80,70,11.1
3944,3/31/2009,21,3,3,2009,5342.7,601,85,69.98,376,80,60,11.2
3944,3/31/2009,22,3,3,2009,5681.3,630,89,68,376,80,60,11.2
3944,3/31/2009,23,3,3,2009,5391.7,610,86,68,376,80,60,11.3
3944,4/1/2009,0,3,4,2009,5371,608,86,64.04,376,80,60,11.2
3944,4/1/2009,1,3,4,2009,5451.5,611,86,62.96,376,80,60,11.2
3944,4/1/2009,2,3,4,2009,5428.6,606,85,62.06,376,80,60,11.1
3944,4/1/2009,3,3,4,2009,5473.2,612,86,59,467,80,50,11.2
3944,4/1/2009,4,3,4,2009,5669.2,627,88,59,467,80,50,11.1
3944,4/1/2009,6,3,4,2009,5552.5,637,90,59,188,90,50,11.1
3944,4/1/2009,7,3,4,2009,5806.2,672,95,57.92,188,90,50,11
3944,4/1/2009,8,3,4,2009,5835.9,677,95,57.92,188,90,50,11
3944,4/1/2009,9,3,4,2009,5727.3,666,94,57.92,188,90,50,10.9
3944,4/1/2009,10,3,4,2009,5771.6,670,94,57.92,188,90,50,10.8
3944,4/1/2009,11,3,4,2009,5758.3,671,94,55.94,188,90,50,10.8
3944,4/1/2009,12,3,4,2009,5766,672,95,53.06,188,90,50,10.8
3944,4/1/2009,13,3,4,2009,5768.1,670,94,50,188,90,50,10.8
3944,4/1/2009,14,3,4,2009,5816.6,675,95,51.08,188,90,50,10.9
3944,4/1/2009,15,3,4,2009,5774.5,671,94,51.08,188,90,50,11.2
3944,4/1/2009,16,3,4,2009,5810.4,674,95,51.08,188,90,50,11.3
3944,4/1/2009,17,3,4,2009,5666.7,667,94,53.96,188,90,50,11.5
3944,4/1/2009,18,3,4,2009,5767.5,673,95,53.96,188,90,50,11.5
3944,4/1/2009,19,3,4,2009,5816.3,680,96,59,188,90,50,11.5
3944,4/1/2009,20,3,4,2009,5626.8,662,93,60.98,147,90,60,11.4
3944,4/1/2009,21,3,4,2009,5654,664,93,60.98,147,90,60,11.3
3944,4/1/2009,22,3,4,2009,5285.5,629,88,62.06,376,80,60,11.3
3944,4/1/2009,23,3,4,2009,5280.6,624,88,60.98,376,80,60,11.3
3944,4/2/2009,0,3,4,2009,5343.8,628,88,59,467,80,50,11.3
3944,4/2/2009,1,3,4,2009,5285.9,624,88,55.04,467,80,50,11.2
3944,4/2/2009,2,3,4,2009,5228.1,618,87,51.08,467,80,50,11.2
3944,4/2/2009,3,3,4,2009,5334.3,630,89,46.04,261,80,40,11
3944,4/2/2009,4,3,4,2009,5367.4,635,89,46.04,261,80,40,10.8
3944,4/2/2009,6,3,4,2009,5805.1,659,93,41,178,90,40,10.5
3944,4/2/2009,7,3,4,2009,5813.5,675,95,39.92,296,90,30,10.4
3944,4/2/2009,8,3,4,2009,5868,677,95,39.02,296,90,30,10.3
3944,4/2/2009,9,3,4,2009,5935.8,682,96,39.02,296,90,30,10.2
3944,4/2/2009,10,3,4,2009,5979,680,96,37.94,296,90,30,10.4
3944,4/2/2009,11,3,4,2009,5956.6,675,95,37.04,296,90,30,10.7
3944,4/2/2009,12,3,4,2009,6006.8,676,95,39.02,296,90,30,11.1
3944,4/2/2009,13,3,4,2009,6022.4,675,95,48.92,178,90,40,11.5
3944,4/2/2009,14,3,4,2009,6010.1,676,95,55.04,188,90,50,11.8
3944,4/2/2009,15,3,4,2009,5948.6,672,95,60.98,147,90,60,11.9
3944,4/2/2009,16,3,4,2009,6002.8,673,95,66.02,147,90,60,12
3944,4/2/2009,17,3,4,2009,5945.3,671,94,69.08,147,90,60,12.1
3944,4/2/2009,18,3,4,2009,5948.9,669,94,69.08,147,90,60,12.2
3944,4/2/2009,19,3,4,2009,5880,665,94,69.98,147,90,60,12.2
3944,4/2/2009,20,3,4,2009,5951.1,666,94,68,147,90,60,12.3
3944,4/2/2009,21,3,4,2009,5805.3,652,92,66.92,147,90,60,12.3
3944,4/2/2009,22,3,4,2009,5571.1,616,87,64.94,376,80,60,12.3
3944,4/2/2009,23,3,4,2009,5536.9,612,86,62.96,376,80,60,12.4
3944,4/3/2009,0,3,4,2009,5638.5,622,87,62.06,376,80,60,12.4
3944,4/3/2009,1,3,4,2009,5563.3,616,87,60.08,376,80,60,12.4
3944,4/3/2009,2,3,4,2009,5540.4,612,86,59,467,80,50,12.4
3944,4/3/2009,3,3,4,2009,5812.5,632,89,57.92,467,80,50,12.4
3944,4/3/2009,4,3,4,2009,5643.5,622,87,59,467,80,50,12.4
3944,4/3/2009,6,3,4,2009,5637.1,658,93,59,188,90,50,12.5
3944,4/3/2009,7,3,4,2009,5769.3,676,95,60.08,147,90,60,12.5
3944,4/3/2009,8,3,4,2009,5703.5,674,95,60.98,147,90,60,12.5
3944,4/3/2009,9,3,4,2009,5722.5,677,95,60.98,147,90,60,12.5
3944,4/3/2009,10,3,4,2009,5727.2,675,95,60.08,147,90,60,12.5
3944,4/3/2009,11,3,4,2009,5677,670,94,57.02,188,90,50,12.6
3944,4/3/2009,12,3,4,2009,5691.2,671,94,55.4,188,90,50,12.7
3944,4/3/2009,13,3,4,2009,5658,664,93,53.6,188,90,50,12.8
3944,4/3/2009,14,3,4,2009,5590.1,663,93,55.94,188,90,50,12.6
3944,4/3/2009,15,3,4,2009,5678.2,669,94,55.94,188,90,50,12.5
3944,4/3/2009,16,3,4,2009,5692.8,677,95,53.6,188,90,50,12.3
3944,4/3/2009,17,3,4,2009,5489.1,661,93,55.4,188,90,50,12.2
3944,4/3/2009,18,3,4,2009,5348.6,642,90,55.04,188,90,50,12.1
3944,4/3/2009,19,3,4,2009,5597.7,669,94,51.08,188,90,50,12.1
3944,4/3/2009,20,3,4,2009,5582.3,673,95,48.92,178,90,40,12
3944,4/3/2009,21,3,4,2009,5599.1,674,95,46.94,178,90,40,11.8
3944,4/3/2009,22,3,4,2009,5323.9,645,91,46.94,178,90,40,11.8
3944,4/3/2009,23,3,4,2009,5121.1,620,87,46.4,261,80,40,11.7
3944,4/4/2009,0,3,4,2009,5141.3,621,87,48.02,261,80,40,11.6
3944,4/4/2009,1,3,4,2009,5035.3,615,86,48.02,261,80,40,11.4
3944,4/4/2009,2,3,4,2009,4919.5,603,85,46.94,261,80,40,11.2
3944,4/4/2009,3,3,4,2009,5066.8,614,86,46.4,261,80,40,11.1
3944,4/4/2009,4,3,4,2009,5140,621,87,46.04,261,80,40,11
3944,4/4/2009,6,3,4,2009,5843.7,655,92,42.08,178,90,40,10.6
3944,4/4/2009,7,3,4,2009,5966.8,674,95,42.08,178,90,40,10.5
3944,4/4/2009,8,3,4,2009,5940,673,95,42.08,178,90,40,10.3
3944,4/4/2009,9,3,4,2009,5925.4,672,95,41,178,90,40,10.2
3944,4/4/2009,10,3,4,2009,5871,670,94,39.02,296,90,30,10.2
3944,4/4/2009,11,3,4,2009,5890.9,669,94,37.94,296,90,30,10.3
3944,4/4/2009,12,3,4,2009,5901.1,663,93,39.02,296,90,30,10.4
3944,4/4/2009,13,3,4,2009,5695.8,646,91,41,178,90,40,10.7
3944,4/4/2009,14,3,4,2009,5493.2,625,88,42.98,261,80,40,10.8
3944,4/4/2009,15,3,4,2009,5467,623,88,46.04,261,80,40,11
3944,4/4/2009,16,3,4,2009,5474,624,88,48.02,261,80,40,11.1
3944,4/4/2009,17,3,4,2009,5428.5,617,87,51.08,467,80,50,11.3
3944,4/4/2009,18,3,4,2009,5526.9,630,89,53.96,467,80,50,11.4
3944,4/4/2009,19,3,4,2009,5782.4,666,94,55.94,188,90,50,11.6
3944,4/4/2009,20,3,4,2009,5805.6,667,94,55.94,188,90,50,11.6
3944,4/4/2009,21,3,4,2009,5719.4,653,92,57.02,188,90,50,11.5
3944,4/4/2009,22,3,4,2009,5345.3,614,86,57.02,467,80,50,11.5
3944,4/4/2009,23,3,4,2009,5361.3,616,87,55.94,467,80,50,11.4
3944,4/5/2009,0,3,4,2009,5416.3,616,87,51.98,467,80,50,11.3
3944,4/5/2009,1,3,4,2009,5427,617,87,50,467,80,50,11.2
3944,4/5/2009,2,3,4,2009,5349,611,86,48.92,261,80,40,11
3944,4/5/2009,3,3,4,2009,5375.1,618,87,46.04,261,80,40,10.9
3944,4/5/2009,4,3,4,2009,5369.4,615,86,44.06,261,80,40,10.8
3944,4/5/2009,6,3,4,2009,5515.7,619,87,37.94,194,80,30,10.5
3944,4/5/2009,7,3,4,2009,5824.8,656,92,37.04,296,90,30,10.3
3944,4/5/2009,8,3,4,2009,5873.9,672,95,35.96,296,90,30,10.2
3944,4/5/2009,9,3,4,2009,5517.1,637,90,33.08,296,90,30,10.2
3944,4/5/2009,10,3,4,2009,5072.5,588,83,33.08,194,80,30,10.2
3944,4/5/2009,11,3,4,2009,5007.3,571,80,33.08,194,80,30,10.4
3944,4/5/2009,12,3,4,2009,5097.1,583,82,33.98,194,80,30,10.5
3944,4/5/2009,13,3,4,2009,5543.6,619,87,41,261,80,40,10.8
3944,4/5/2009,14,3,4,2009,5648.1,627,88,48.02,261,80,40,11
3944,4/5/2009,15,3,4,2009,5733.9,633,89,53.06,467,80,50,11.2
3944,4/5/2009,16,3,4,2009,6067.6,670,94,57.02,188,90,50,11.3
3944,4/5/2009,17,3,4,2009,5977.3,661,93,62.06,147,90,60,11.5
3944,4/5/2009,18,3,4,2009,5775.7,643,90,66.02,147,90,60,11.6
3944,4/5/2009,19,3,4,2009,5218.2,582,82,66.92,376,80,60,11.7
3944,4/5/2009,20,3,4,2009,5096.2,572,80,69.08,376,80,60,11.7
3944,4/5/2009,21,3,4,2009,5289.8,590,83,69.98,376,80,60,11.7
3944,4/5/2009,22,3,4,2009,5449.6,601,85,69.08,376,80,60,11.7
3944,4/5/2009,23,3,4,2009,5796.1,627,88,66.02,376,80,60,11.6
3944,4/6/2009,0,3,4,2009,5767.4,626,88,64.04,376,80,60,11.6
3944,4/6/2009,1,3,4,2009,5643.4,622,87,59,467,80,50,11.6
3944,4/6/2009,2,3,4,2009,5520.8,611,86,64.04,376,80,60,11.6
3944,4/6/2009,3,3,4,2009,5571.2,618,87,62.96,376,80,60,11.6
3944,4/6/2009,4,3,4,2009,5595.3,615,86,68,376,80,60,11.6
3944,4/6/2009,6,3,4,2009,5699.2,671,94,55.94,188,90,50,11.4
3944,4/6/2009,7,3,4,2009,5797.9,677,95,55.04,188,90,50,11.3
3944,4/6/2009,8,3,4,2009,5774.4,676,95,53.06,188,90,50,11.2
3944,4/6/2009,9,3,4,2009,5919.6,686,96,51.98,188,90,50,11.2
3944,4/6/2009,10,3,4,2009,5961.7,690,97,51.98,188,90,50,11.2
3944,4/6/2009,11,3,4,2009,5963.3,691,97,51.98,188,90,50,11.1
3944,4/6/2009,12,3,4,2009,5947.6,691,97,50,188,90,50,11.1
3944,4/6/2009,13,3,4,2009,5704.8,671,94,48.92,178,90,40,11.1
3944,4/6/2009,14,3,4,2009,5687.7,669,94,50,188,90,50,11.1
3944,4/6/2009,15,3,4,2009,5682.6,672,95,48.2,178,90,40,11.1
3944,4/6/2009,16,3,4,2009,5767.6,677,95,44.96,178,90,40,11.1
3944,4/6/2009,17,3,4,2009,5571.6,664,93,44.96,178,90,40,11.1
3944,4/6/2009,18,3,4,2009,5781.5,677,95,44.96,178,90,40,11.1
3944,4/6/2009,19,3,4,2009,5952.1,694,98,42.08,178,90,40,11
3944,4/6/2009,20,3,4,2009,5520.3,662,93,41,178,90,40,10.9
3944,4/6/2009,21,3,4,2009,5700.8,672,95,39.92,296,90,30,10.8
3944,4/6/2009,22,3,4,2009,5652.7,671,94,39.02,296,90,30,10.7
3944,4/6/2009,23,3,4,2009,5420.9,652,92,37.94,296,90,30,10.6
3944,4/7/2009,0,3,4,2009,5261.2,629,88,35.96,194,80,30,10.4
3944,4/7/2009,1,3,4,2009,5215.5,625,88,35.06,194,80,30,10.2
3944,4/7/2009,2,3,4,2009,5564.7,657,92,33.98,296,90,30,10.1
3944,4/7/2009,3,3,4,2009,5573.7,657,92,33.98,296,90,30,9.9
3944,4/7/2009,4,3,4,2009,5593,659,93,33.98,296,90,30,9.8
3944,4/7/2009,6,3,4,2009,5893.8,685,96,32,296,90,30,9.5
3944,4/7/2009,7,3,4,2009,5954.2,685,96,32,296,90,30,9.4
3944,4/7/2009,8,3,4,2009,5867.7,677,95,32,296,90,30,9.3
3944,4/7/2009,9,3,4,2009,5857.1,674,95,32,296,90,30,9.1
3944,4/7/2009,10,3,4,2009,5847.4,671,94,33.08,296,90,30,9
3944,4/7/2009,11,3,4,2009,5832.7,674,95,32,296,90,30,9
3944,4/7/2009,12,3,4,2009,5772.5,671,94,30.92,296,90,30,8.9
3944,4/7/2009,13,3,4,2009,5779.8,671,94,30.2,296,90,30,9
3944,4/7/2009,14,3,4,2009,5810,669,94,30.2,296,90,30,9
3944,4/7/2009,15,3,4,2009,5731.2,668,94,28.4,326,90,20,9.1
3944,4/7/2009,16,3,4,2009,5806,671,94,32,296,90,30,9.1
3944,4/7/2009,17,3,4,2009,5786.2,670,94,33.98,296,90,30,9
3944,4/7/2009,18,3,4,2009,5707.9,666,94,33.98,296,90,30,9
3944,4/7/2009,19,3,4,2009,5723,668,94,35.96,296,90,30,8.9
3944,4/7/2009,20,3,4,2009,5731.5,670,94,35.06,296,90,30,8.8
3944,4/7/2009,21,3,4,2009,5473.7,641,90,33.8,296,90,30,8.7
3944,4/7/2009,22,3,4,2009,4962.2,586,82,33.8,194,80,30,8.7
3944,4/7/2009,23,3,4,2009,4848.2,570,80,35.96,194,80,30,8.6
3944,4/8/2009,0,3,4,2009,4803.6,572,80,35.06,194,80,30,8.6
3944,4/8/2009,1,3,4,2009,4935.5,583,82,32,194,80,30,8.4
3944,4/8/2009,2,3,4,2009,5053.1,594,84,33.08,194,80,30,8.3
3944,4/8/2009,3,3,4,2009,5164.3,604,85,32,194,80,30,8.2
3944,4/8/2009,4,3,4,2009,5171.8,608,86,33.08,194,80,30,8.1
3944,4/8/2009,6,3,4,2009,5679.6,645,91,32,296,90,30,7.9
3944,4/8/2009,7,3,4,2009,5788,667,94,32,296,90,30,7.8
3944,4/8/2009,8,3,4,2009,5870.8,672,95,32,296,90,30,7.7
3944,4/8/2009,9,3,4,2009,5701.3,659,93,33.08,296,90,30,7.7
3944,4/8/2009,10,3,4,2009,5708.4,657,92,33.98,296,90,30,7.8
3944,4/8/2009,11,3,4,2009,5708.1,655,92,35.06,296,90,30,7.9
3944,4/8/2009,12,3,4,2009,5746.5,659,93,35.06,296,90,30,8.1
3944,4/8/2009,13,3,4,2009,5751.6,656,92,37.04,296,90,30,8.2
3944,4/8/2009,14,3,4,2009,5441.9,629,88,39.92,194,80,30,8.4
3944,4/8/2009,15,3,4,2009,5670.8,650,91,42.98,178,90,40,8.5
3944,4/8/2009,16,3,4,2009,5564,638,90,44.96,178,90,40,8.6
3944,4/8/2009,17,3,4,2009,5610.2,644,91,46.94,178,90,40,8.7
3944,4/8/2009,18,3,4,2009,5675.2,651,92,48.02,178,90,40,8.8
3944,4/8/2009,19,3,4,2009,5808.5,662,93,48.92,178,90,40,8.8
3944,4/8/2009,20,3,4,2009,5753.6,659,93,48.92,178,90,40,8.8
3944,4/8/2009,21,3,4,2009,5751.2,660,93,48.92,178,90,40,8.8
3944,4/8/2009,22,3,4,2009,5635.6,650,91,48.92,178,90,40,8.7
3944,4/8/2009,23,3,4,2009,5468.9,633,89,48.02,261,80,40,8.6
3944,4/9/2009,0,3,4,2009,5442,625,88,46.94,261,80,40,8.5
3944,4/9/2009,1,3,4,2009,5442.4,628,88,44.96,261,80,40,8.4
3944,4/9/2009,2,3,4,2009,5609.6,641,90,42.08,178,90,40,8.3
3944,4/9/2009,3,3,4,2009,5610.8,650,91,39.92,296,90,30,8.2
3944,4/9/2009,4,3,4,2009,5774.1,665,94,37.04,296,90,30,8.1
3944,4/9/2009,6,3,4,2009,5779.5,671,94,33.08,296,90,30,8
3944,4/9/2009,7,3,4,2009,5694.2,658,93,33.08,296,90,30,7.9
3944,4/9/2009,8,3,4,2009,5712,658,93,33.98,296,90,30,7.8
3944,4/9/2009,9,3,4,2009,5772.3,663,93,33.98,296,90,30,7.7
3944,4/9/2009,10,3,4,2009,5839.7,670,94,33.98,296,90,30,7.9
3944,4/9/2009,11,3,4,2009,5894.8,676,95,32,296,90,30,8.2
3944,4/9/2009,12,3,4,2009,5737.1,663,93,33.98,296,90,30,8.4
3944,4/9/2009,13,3,4,2009,5777.1,663,93,42.08,178,90,40,8.6
3944,4/9/2009,14,3,4,2009,5762.7,661,93,46.04,178,90,40,8.8
3944,4/9/2009,15,3,4,2009,5693.1,650,91,50,188,90,50,9.1
3944,4/9/2009,16,3,4,2009,5757.1,659,93,51.08,188,90,50,9.4
3944,4/9/2009,17,3,4,2009,5741.4,654,92,53.96,188,90,50,9.7
3944,4/9/2009,18,3,4,2009,5688.4,651,92,57.02,188,90,50,9.8
3944,4/9/2009,19,3,4,2009,5829.4,666,94,57.92,188,90,50,9.9
3944,4/9/2009,20,3,4,2009,5740.7,656,92,55.94,188,90,50,9.9
3944,4/9/2009,21,3,4,2009,5366.1,622,87,59,467,80,50,9.9
3944,4/9/2009,22,3,4,2009,5331.2,611,86,59,467,80,50,9.9
3944,4/9/2009,23,3,4,2009,5370.1,615,86,57.92,467,80,50,9.9
3944,4/10/2009,0,3,4,2009,5281.9,612,86,55.94,467,80,50,9.8
3944,4/10/2009,1,3,4,2009,5319.6,610,86,50,467,80,50,9.8
3944,4/10/2009,2,3,4,2009,5324.3,610,86,48.02,261,80,40,9.7
3944,4/10/2009,3,3,4,2009,5418.3,621,87,46.94,261,80,40,9.7
3944,4/10/2009,4,3,4,2009,5387.5,615,86,46.94,261,80,40,9.6
3944,4/10/2009,6,3,4,2009,5805.1,658,93,46.04,178,90,40,9.5
3944,4/10/2009,7,3,4,2009,5815.2,665,94,46.04,178,90,40,9.4
3944,4/10/2009,8,3,4,2009,5740.1,659,93,46.04,178,90,40,9.3
3944,4/10/2009,9,3,4,2009,5705.2,651,92,46.94,178,90,40,9.2
3944,4/10/2009,10,3,4,2009,5762.5,659,93,44.96,178,90,40,9.3
3944,4/10/2009,11,3,4,2009,5770.1,660,93,46.04,178,90,40,9.4
3944,4/10/2009,12,3,4,2009,5825.4,664,93,46.94,178,90,40,9.5
3944,4/10/2009,13,3,4,2009,5870.8,668,94,50,188,90,50,9.6
3944,4/10/2009,14,3,4,2009,5871.8,665,94,51.98,188,90,50,9.6
3944,4/10/2009,15,3,4,2009,5852.4,664,93,55.04,188,90,50,9.8
3944,4/10/2009,16,3,4,2009,5803.8,657,92,57.02,188,90,50,10
3944,4/10/2009,17,3,4,2009,5790.8,654,92,57.92,188,90,50,10.3
3944,4/10/2009,18,3,4,2009,5777.1,654,92,59,188,90,50,10.5
3944,4/10/2009,19,3,4,2009,5810.1,658,93,60.08,147,90,60,10.6
3944,4/10/2009,20,3,4,2009,5771.6,651,92,64.94,147,90,60,10.7
3944,4/10/2009,21,3,4,2009,5666.1,643,90,64.94,147,90,60,10.7
3944,4/10/2009,22,3,4,2009,5363.9,614,86,64.94,376,80,60,10.7
3944,4/10/2009,23,3,4,2009,5479.5,612,86,66.02,376,80,60,10.8
3944,4/11/2009,0,3,4,2009,5428.1,610,86,60.98,376,80,60,10.8
3944,4/11/2009,1,3,4,2009,5487.6,611,86,60.08,376,80,60,10.9
3944,4/11/2009,2,3,4,2009,5381.8,605,85,57.02,467,80,50,10.9
3944,4/11/2009,3,3,4,2009,5424.1,606,85,53.06,467,80,50,10.9
3944,4/11/2009,4,3,4,2009,5299.3,595,84,51.08,467,80,50,10.8
3944,4/11/2009,6,3,4,2009,5211.6,595,84,48.02,261,80,40,10.8
3944,4/11/2009,7,3,4,2009,5153.4,595,84,46.94,261,80,40,10.8
3944,4/11/2009,8,3,4,2009,5149.4,595,84,46.94,261,80,40,10.7
3944,4/11/2009,9,3,4,2009,5164.6,595,84,46.04,261,80,40,10.6
3944,4/11/2009,10,3,4,2009,5125.9,595,84,46.04,261,80,40,10.6
3944,4/11/2009,11,3,4,2009,5128.6,595,84,46.04,261,80,40,10.5
3944,4/11/2009,12,3,4,2009,5115.2,595,84,44.96,261,80,40,10.4
3944,4/11/2009,13,3,4,2009,5112.6,595,84,44.96,261,80,40,10.4
3944,4/11/2009,14,3,4,2009,5111.6,596,84,44.96,261,80,40,10.5
3944,4/11/2009,15,3,4,2009,5121,595,84,44.96,261,80,40,10.6
3944,4/11/2009,16,3,4,2009,5099.1,592,83,44.06,261,80,40,10.6
3944,4/11/2009,17,3,4,2009,4958.1,581,82,46.04,261,80,40,10.6
3944,4/11/2009,18,3,4,2009,4983.6,583,82,50,467,80,50,10.6
3944,4/11/2009,19,3,4,2009,4973.2,582,82,53.96,467,80,50,10.5
3944,4/11/2009,20,3,4,2009,4995.8,582,82,53.96,467,80,50,10.5
3944,4/11/2009,21,3,4,2009,4952.7,583,82,55.94,467,80,50,10.4
3944,4/11/2009,22,3,4,2009,4947.1,583,82,55.04,467,80,50,10.4
3944,4/11/2009,23,3,4,2009,4887.3,583,82,53.06,467,80,50,10.4
3944,4/12/2009,0,3,4,2009,4884.9,582,82,48.92,261,80,40,10.2
3944,4/12/2009,1,3,4,2009,4884.6,583,82,46.04,261,80,40,10.1
3944,4/12/2009,2,3,4,2009,4898.3,582,82,44.06,261,80,40,10
3944,4/12/2009,3,3,4,2009,4896.5,582,82,41,261,80,40,9.9
3944,4/12/2009,4,3,4,2009,4880.1,583,82,37.04,194,80,30,9.7
3944,4/12/2009,6,3,4,2009,5126.3,584,82,35.96,194,80,30,9.5
3944,4/12/2009,7,3,4,2009,5098.4,584,82,35.06,194,80,30,9.5
3944,4/12/2009,8,3,4,2009,5152,585,82,33.98,194,80,30,9.4
3944,4/12/2009,9,3,4,2009,5148,584,82,30.92,194,80,30,9.3
3944,4/12/2009,10,3,4,2009,5129.6,585,82,28.94,93,80,20,9.4
3944,4/12/2009,11,3,4,2009,5119,584,82,28.04,93,80,20,9.5
3944,4/12/2009,12,3,4,2009,5176.7,584,82,30.92,194,80,30,9.6
3944,4/12/2009,13,3,4,2009,5163.3,584,82,35.06,194,80,30,9.8
3944,4/12/2009,14,3,4,2009,5186.3,584,82,37.04,194,80,30,9.9
3944,4/12/2009,15,3,4,2009,5180.6,585,82,41,261,80,40,10.1
3944,4/12/2009,16,3,4,2009,5204.5,585,82,41,261,80,40,10.3
3944,4/12/2009,17,3,4,2009,5179.1,584,82,44.96,261,80,40,10.5
3944,4/12/2009,18,3,4,2009,5192.6,585,82,48.02,261,80,40,10.6
3944,4/12/2009,19,3,4,2009,5566.1,629,88,50,467,80,50,10.7
3944,4/12/2009,20,3,4,2009,6254.9,692,97,51.08,188,90,50,10.7
3944,4/12/2009,21,3,4,2009,6185.1,693,97,51.98,188,90,50,10.6
3944,4/12/2009,22,3,4,2009,6239,694,98,51.98,188,90,50,10.6
3944,4/12/2009,23,3,4,2009,5977.8,675,95,51.08,188,90,50,10.6
3944,4/13/2009,0,3,4,2009,5830,658,93,46.94,178,90,40,10.4
3944,4/13/2009,1,3,4,2009,5839.2,658,93,44.96,178,90,40,10.3
3944,4/13/2009,2,3,4,2009,5789.1,655,92,42.98,178,90,40,10.2
3944,4/13/2009,3,3,4,2009,5899,662,93,39.92,296,90,30,10.1
3944,4/13/2009,4,3,4,2009,5964.1,668,94,39.92,296,90,30,9.9
3944,4/13/2009,6,3,4,2009,5963.2,670,94,37.04,296,90,30,9.7
3944,4/13/2009,7,3,4,2009,6012.3,674,95,33.98,296,90,30,9.6
3944,4/13/2009,8,3,4,2009,5986.2,676,95,35.06,296,90,30,9.5
3944,4/13/2009,9,3,4,2009,5981.3,674,95,35.06,296,90,30,9.4
3944,4/13/2009,10,3,4,2009,6025.2,674,95,33.98,296,90,30,9.5
3944,4/13/2009,11,3,4,2009,5944.5,665,94,33.98,296,90,30,9.5
3944,4/13/2009,12,3,4,2009,6034.4,672,95,35.96,296,90,30,9.7
3944,4/13/2009,13,3,4,2009,6036.4,667,94,39.92,296,90,30,9.8
3944,4/13/2009,14,3,4,2009,6027.8,666,94,44.96,178,90,40,9.9
3944,4/13/2009,15,3,4,2009,6009,661,93,48.92,178,90,40,10.1
3944,4/13/2009,16,3,4,2009,5760.3,629,88,55.94,467,80,50,10.1
3944,4/13/2009,17,3,4,2009,5721.2,624,88,57.92,467,80,50,10.2
3944,4/13/2009,18,3,4,2009,5677.6,627,88,59,467,80,50,10.2
3944,4/13/2009,19,3,4,2009,5587.9,612,86,60.98,376,80,60,10.2
3944,4/13/2009,20,3,4,2009,5821.6,635,89,57.02,467,80,50,10.2
3944,4/13/2009,21,3,4,2009,5871.1,642,90,51.08,188,90,50,10.2
3944,4/13/2009,22,3,4,2009,6000.4,657,92,50,188,90,50,10.1
3944,4/13/2009,23,3,4,2009,5900.1,644,91,50,188,90,50,10
3944,4/14/2009,0,3,4,2009,5899.7,645,91,50,188,90,50,9.9
3944,4/14/2009,1,3,4,2009,5853,641,90,50,188,90,50,9.8
3944,4/14/2009,2,3,4,2009,5865.6,642,90,46.04,178,90,40,9.8
3944,4/14/2009,3,3,4,2009,5926.8,644,91,46.04,178,90,40,9.7
3944,4/14/2009,4,3,4,2009,5868.2,641,90,44.96,178,90,40,9.6
3944,4/14/2009,6,3,4,2009,5641.7,652,92,42.98,178,90,40,9.4
3944,4/14/2009,7,3,4,2009,5715.4,655,92,42.08,178,90,40,9.3
3944,4/14/2009,8,3,4,2009,5623.6,652,92,41,178,90,40,9.3
3944,4/14/2009,9,3,4,2009,5694.6,656,92,42.08,178,90,40,9.2
3944,4/14/2009,10,3,4,2009,5826.8,667,94,39.92,296,90,30,9.3
3944,4/14/2009,11,3,4,2009,5746.7,663,93,44.96,178,90,40,9.3
3944,4/14/2009,12,3,4,2009,5652.5,652,92,44.96,178,90,40,9.3
3944,4/14/2009,13,3,4,2009,5785.6,660,93,51.08,188,90,50,9.4
3944,4/14/2009,14,3,4,2009,5795.7,660,93,51.98,188,90,50,9.5
3944,4/14/2009,15,3,4,2009,4920.8,579,81,53.06,467,80,50,9.7
3944,4/14/2009,16,3,4,2009,5001.7,583,82,55.04,467,80,50,9.8
3944,4/14/2009,17,3,4,2009,5885.2,668,94,55.94,188,90,50,9.9
3944,4/14/2009,18,3,4,2009,5995.8,677,95,57.92,188,90,50,10
3944,4/14/2009,19,3,4,2009,5796.6,659,93,57.02,188,90,50,10
3944,4/14/2009,20,3,4,2009,5733.3,658,93,57.92,188,90,50,10.1
3944,4/14/2009,21,3,4,2009,5748.5,657,92,57.02,188,90,50,10.2
3944,4/14/2009,22,3,4,2009,5751.6,660,93,55.04,188,90,50,10.2
3944,4/14/2009,23,3,4,2009,5361,621,87,55.04,467,80,50,10.3
3944,4/15/2009,0,3,4,2009,5226.7,611,86,51.98,467,80,50,10.3
3944,4/15/2009,1,3,4,2009,5228.6,611,86,50,467,80,50,10.3
3944,4/15/2009,2,3,4,2009,5305.4,614,86,48.02,261,80,40,10.3
3944,4/15/2009,3,3,4,2009,5344.2,616,87,46.94,261,80,40,10.3
3944,4/15/2009,4,3,4,2009,5602.5,643,90,46.94,178,90,40,10.3
3944,4/15/2009,6,3,4,2009,5644.3,655,92,46.94,178,90,40,10.3
3944,4/15/2009,7,3,4,2009,5761.6,660,93,46.94,178,90,40,10.2
3944,4/15/2009,8,3,4,2009,5839,664,93,46.94,178,90,40,10.2
3944,4/15/2009,9,3,4,2009,5953.7,676,95,48.02,178,90,40,10.2
3944,4/15/2009,10,3,4,2009,5909.8,675,95,48.02,178,90,40,10.1
3944,4/15/2009,11,3,4,2009,5885.6,671,94,46.04,178,90,40,10
3944,4/15/2009,12,3,4,2009,5949.1,669,94,46.04,178,90,40,10
3944,4/15/2009,13,3,4,2009,5973.9,672,95,46.04,178,90,40,10.1
3944,4/15/2009,14,3,4,2009,5903.3,662,93,46.04,178,90,40,10.1
3944,4/15/2009,15,3,4,2009,5703.1,633,89,44.6,261,80,40,10.1
3944,4/15/2009,16,3,4,2009,5680.8,638,90,46.04,178,90,40,10.1
3944,4/15/2009,17,3,4,2009,5596.6,628,88,46.04,261,80,40,10.1
3944,4/15/2009,18,3,4,2009,5401.3,603,85,46.94,261,80,40,10.1
3944,4/15/2009,19,3,4,2009,5448,613,86,46.4,261,80,40,10.1
3944,4/15/2009,20,3,4,2009,5610.2,632,89,46.4,261,80,40,10.1
3944,4/15/2009,21,3,4,2009,5550.8,621,87,46.4,261,80,40,10.1
3944,4/15/2009,22,3,4,2009,5503.3,621,87,46.94,261,80,40,10
3944,4/15/2009,23,3,4,2009,5354,604,85,46.4,261,80,40,10
3944,4/16/2009,0,3,4,2009,5466.3,613,86,46.94,261,80,40,10
3944,4/16/2009,1,3,4,2009,5442.2,614,86,46.94,261,80,40,10
3944,4/16/2009,2,3,4,2009,5400.1,613,86,46.04,261,80,40,9.9
3944,4/16/2009,3,3,4,2009,5599.8,644,91,46.04,178,90,40,9.9
3944,4/16/2009,4,3,4,2009,5700.4,656,92,44.96,178,90,40,9.9
3944,4/16/2009,6,3,4,2009,5961.2,667,94,44.06,178,90,40,9.8
3944,4/16/2009,7,3,4,2009,5954.8,667,94,44.06,178,90,40,9.8
3944,4/16/2009,8,3,4,2009,5928.7,665,94,44.06,178,90,40,9.8
3944,4/16/2009,9,3,4,2009,6022.4,673,95,42.98,178,90,40,9.8
3944,4/16/2009,10,3,4,2009,6098.2,682,96,39.92,296,90,30,9.8
3944,4/16/2009,11,3,4,2009,5900.6,663,93,39.2,296,90,30,9.9
3944,4/16/2009,12,3,4,2009,5908.6,657,92,39.2,296,90,30,10
3944,4/16/2009,13,3,4,2009,5915.3,656,92,42.8,178,90,40,10.3
3944,4/16/2009,14,3,4,2009,5908.7,657,92,44.06,178,90,40,10.6
3944,4/16/2009,15,3,4,2009,5936.9,653,92,48.2,178,90,40,11
3944,4/16/2009,16,3,4,2009,5914.1,654,92,51.98,188,90,50,11.1
3944,4/16/2009,17,3,4,2009,5946.6,650,91,53.6,188,90,50,11.2
3944,4/16/2009,18,3,4,2009,6000.5,661,93,57.02,188,90,50,11.4
3944,4/16/2009,19,3,4,2009,6050.7,667,94,57.92,188,90,50,11.7
3944,4/16/2009,20,3,4,2009,5952.9,655,92,60.98,147,90,60,11.7
3944,4/16/2009,21,3,4,2009,5939.8,657,92,60.98,147,90,60,11.7
3944,4/16/2009,22,3,4,2009,5846,649,91,60.98,147,90,60,11.7
3944,4/16/2009,23,3,4,2009,5508.8,612,86,60.08,376,80,60,11.7
3944,4/17/2009,0,3,4,2009,5497.1,606,85,57.02,467,80,50,11.6
3944,4/17/2009,1,3,4,2009,5573.4,622,87,53.06,467,80,50,11.5
3944,4/17/2009,2,3,4,2009,5620.5,617,87,51.08,467,80,50,11.4
3944,4/17/2009,3,3,4,2009,5482.4,608,86,46.94,261,80,40,11.3
3944,4/17/2009,4,3,4,2009,5686.6,636,89,44.96,261,80,40,11.2
3944,4/17/2009,6,3,4,2009,6024.1,668,94,42.08,178,90,40,11
3944,4/17/2009,7,3,4,2009,5973.3,662,93,39.02,296,90,30,10.8
3944,4/17/2009,8,3,4,2009,5986.9,667,94,37.04,296,90,30,10.7
3944,4/17/2009,9,3,4,2009,6062.8,670,94,35.96,296,90,30,10.6
3944,4/17/2009,10,3,4,2009,6061.1,669,94,35.06,296,90,30,10.8
3944,4/17/2009,11,3,4,2009,6072,670,94,33.98,296,90,30,11
3944,4/17/2009,12,3,4,2009,6033.6,665,94,37.94,296,90,30,11.3
3944,4/17/2009,13,3,4,2009,6051.7,667,94,44.06,178,90,40,11.7
3944,4/17/2009,14,3,4,2009,6073.5,663,93,51.08,188,90,50,12
3944,4/17/2009,15,3,4,2009,6052.7,662,93,57.02,188,90,50,12.3
3944,4/17/2009,16,3,4,2009,6074.9,663,93,60.98,147,90,60,12.6
3944,4/17/2009,17,3,4,2009,6002.1,653,92,64.04,147,90,60,12.9
3944,4/17/2009,18,3,4,2009,6000.5,651,92,66.02,147,90,60,13.1
3944,4/17/2009,19,3,4,2009,6048,661,93,68,147,90,60,13.2
3944,4/17/2009,20,3,4,2009,6027.9,661,93,69.08,147,90,60,13.3
3944,4/17/2009,21,3,4,2009,6040.6,656,92,69.98,147,90,60,13.3
3944,4/17/2009,22,3,4,2009,5938.8,649,91,69.98,147,90,60,13.2
3944,4/17/2009,23,3,4,2009,5364.9,585,82,68,376,80,60,13.2
3944,4/18/2009,0,3,4,2009,5222.3,563,79,64.94,70,70,60,13.1
3944,4/18/2009,1,3,4,2009,5104.9,545,77,59,38,70,50,12.9
3944,4/18/2009,2,3,4,2009,5097.6,545,77,55.04,38,70,50,12.8
3944,4/18/2009,3,3,4,2009,5095,545,77,51.08,38,70,50,12.6
3944,4/18/2009,4,3,4,2009,5317.1,571,80,48.92,261,80,40,12.4
3944,4/18/2009,6,3,4,2009,5695.7,625,88,44.96,261,80,40,12
3944,4/18/2009,7,3,4,2009,5741.9,632,89,42.98,261,80,40,11.8
3944,4/18/2009,8,3,4,2009,5821.9,646,91,41,178,90,40,11.6
3944,4/18/2009,9,3,4,2009,5866.7,653,92,37.94,296,90,30,11.6
3944,4/18/2009,10,3,4,2009,5860.1,654,92,35.96,296,90,30,11.7
3944,4/18/2009,11,3,4,2009,5950.8,661,93,35.96,296,90,30,11.9
3944,4/18/2009,12,3,4,2009,5968.3,661,93,39.92,296,90,30,12.2
3944,4/18/2009,13,3,4,2009,5965.7,659,93,48.02,178,90,40,12.6
3944,4/18/2009,14,3,4,2009,5916,655,92,57.02,188,90,50,12.9
3944,4/18/2009,15,3,4,2009,5939.8,654,92,62.96,147,90,60,13.2
3944,4/18/2009,16,3,4,2009,5954.6,657,92,66.92,147,90,60,13.5
3944,4/18/2009,17,3,4,2009,5945.8,656,92,69.98,147,90,60,13.8
3944,4/18/2009,18,3,4,2009,5943.8,654,92,73.04,43,90,70,14
3944,4/18/2009,19,3,4,2009,6033.4,666,94,73.04,43,90,70,14.2
3944,4/18/2009,20,3,4,2009,5979.4,663,93,73.94,43,90,70,14.3
3944,4/18/2009,21,3,4,2009,5929,650,91,75.92,43,90,70,14.4
3944,4/18/2009,22,3,4,2009,5525.9,609,86,75.02,189,80,70,14.4
3944,4/18/2009,23,3,4,2009,5250.4,576,81,71.96,189,80,70,14.4
3944,4/19/2009,0,3,4,2009,4998.3,545,77,69.08,70,70,60,14.3
3944,4/19/2009,1,3,4,2009,5070.4,545,77,66.92,70,70,60,14.2
3944,4/19/2009,2,3,4,2009,5047.6,544,77,57.92,38,70,50,14
3944,4/19/2009,3,3,4,2009,5035.4,545,77,57.92,38,70,50,13.9
3944,4/19/2009,4,3,4,2009,5037,546,77,53.96,38,70,50,13.8
3944,4/19/2009,6,3,4,2009,4882.8,545,77,48.92,16,70,40,13.4
3944,4/19/2009,7,3,4,2009,5224.3,573,81,48.92,261,80,40,13.2
3944,4/19/2009,8,3,4,2009,5307.8,589,83,48.02,261,80,40,13.1
3944,4/19/2009,9,3,4,2009,5454.4,604,85,46.94,261,80,40,12.9
3944,4/19/2009,10,3,4,2009,5023.9,567,80,48.02,261,80,40,12.8
3944,4/19/2009,11,3,4,2009,5701,635,89,46.04,261,80,40,12.8
3944,4/19/2009,12,3,4,2009,5483,610,86,48.02,261,80,40,12.9
3944,4/19/2009,13,3,4,2009,5905.6,657,92,51.98,188,90,50,12.9
3944,4/19/2009,14,3,4,2009,5603.5,630,89,57.92,467,80,50,12.9
3944,4/19/2009,15,3,4,2009,5426.8,605,85,60.98,376,80,60,13
3944,4/19/2009,16,3,4,2009,5709,628,88,62.96,376,80,60,13.2
3944,4/19/2009,17,3,4,2009,5851,645,91,62.96,147,90,60,13.3
3944,4/19/2009,18,3,4,2009,5838.5,645,91,62.06,147,90,60,13.4
3944,4/19/2009,19,3,4,2009,5819.5,645,91,64.04,147,90,60,13.4
3944,4/19/2009,20,3,4,2009,5823.3,645,91,64.04,147,90,60,13.5
3944,4/19/2009,21,3,4,2009,5812.1,645,91,64.04,147,90,60,13.5
3944,4/19/2009,22,3,4,2009,5843.2,644,91,64.04,147,90,60,13.6
3944,4/19/2009,23,3,4,2009,5830.1,644,91,62.06,147,90,60,13.7
3944,4/20/2009,0,3,4,2009,5721.6,627,88,62.06,376,80,60,13.7
3944,4/20/2009,1,3,4,2009,5422.5,596,84,57.92,467,80,50,13.7
3944,4/20/2009,2,3,4,2009,5403.7,596,84,55.94,467,80,50,13.7
3944,4/20/2009,3,3,4,2009,5467.2,596,84,57.02,467,80,50,13.6
3944,4/20/2009,4,3,4,2009,5710.8,621,87,57.02,467,80,50,13.5
3944,4/20/2009,6,3,4,2009,5088.2,594,84,55.04,467,80,50,13.3
3944,4/20/2009,7,3,4,2009,5282.9,600,84,55.94,467,80,50,13.2
3944,4/20/2009,8,3,4,2009,5299.8,600,84,55.94,467,80,50,13
3944,4/20/2009,9,3,4,2009,5406.9,608,86,55.04,467,80,50,12.9
3944,4/20/2009,10,3,4,2009,5739.6,645,91,53.96,188,90,50,13
3944,4/20/2009,11,3,4,2009,5649.3,643,90,53.96,188,90,50,12.9
3944,4/20/2009,12,3,4,2009,5563.9,632,89,53.96,467,80,50,12.9
3944,4/20/2009,13,3,4,2009,5590.8,630,89,55.04,467,80,50,13
3944,4/20/2009,14,3,4,2009,5631.5,636,89,60.08,376,80,60,13
3944,4/20/2009,15,3,4,2009,5646.9,636,89,60.98,376,80,60,13.2
3944,4/20/2009,16,3,4,2009,5630.5,633,89,55.4,467,80,50,13.3
3944,4/20/2009,17,3,4,2009,5469.6,619,87,57.92,467,80,50,13.3
3944,4/20/2009,18,3,4,2009,5514.4,622,87,57.2,467,80,50,13.2
3944,4/20/2009,19,3,4,2009,5523,625,88,60.98,376,80,60,13.2
3944,4/20/2009,20,3,4,2009,5496.9,627,88,62.06,376,80,60,13.3
3944,4/20/2009,21,3,4,2009,5368.8,621,87,59,467,80,50,13.3
3944,4/20/2009,22,3,4,2009,5514.9,632,89,55.94,467,80,50,13.3
3944,4/20/2009,23,3,4,2009,5565.7,634,89,53.96,467,80,50,13.2
3944,4/21/2009,0,3,4,2009,5579.9,639,90,53.96,188,90,50,13.2
3944,4/21/2009,1,3,4,2009,5568.1,647,91,53.06,188,90,50,13.2
3944,4/21/2009,2,3,4,2009,5483.9,634,89,51.08,467,80,50,13
3944,4/21/2009,3,3,4,2009,5616.4,646,91,48.92,178,90,40,12.9
3944,4/21/2009,4,3,4,2009,5419.6,633,89,46.94,261,80,40,12.7
3944,4/21/2009,6,3,4,2009,5681.2,640,90,46.94,178,90,40,12.4
3944,4/21/2009,7,3,4,2009,5613.8,648,91,44.96,178,90,40,12.2
3944,4/21/2009,8,3,4,2009,5777.1,646,91,44.96,178,90,40,12.1
3944,4/21/2009,9,3,4,2009,5736.7,645,91,44.96,178,90,40,11.9
3944,4/21/2009,10,3,4,2009,5701,634,89,44.96,261,80,40,11.8
3944,4/21/2009,11,3,4,2009,5707.1,639,90,44.96,178,90,40,11.7
3944,4/21/2009,12,3,4,2009,5746.7,635,89,46.94,261,80,40,11.5
3944,4/21/2009,13,3,4,2009,5722.9,637,90,48.92,178,90,40,11.5
3944,4/21/2009,14,3,4,2009,5733.9,634,89,48.92,261,80,40,11.5
3944,4/21/2009,15,3,4,2009,5743.3,628,88,48.02,261,80,40,11.5
3944,4/21/2009,16,3,4,2009,5676.3,626,88,46.94,261,80,40,11.4
3944,4/21/2009,17,3,4,2009,5568.9,626,88,50,467,80,50,11.6
3944,4/21/2009,18,3,4,2009,5538.9,620,87,53.06,467,80,50,11.7
3944,4/21/2009,19,3,4,2009,5704.4,639,90,44.96,178,90,40,11.7
3944,4/21/2009,20,3,4,2009,5564.2,628,88,46.94,261,80,40,11.7
3944,4/21/2009,21,3,4,2009,5550,625,88,51.08,467,80,50,11.6
3944,4/21/2009,22,3,4,2009,5481.8,620,87,51.08,467,80,50,11.5
3944,4/21/2009,23,3,4,2009,5477.5,621,87,51.08,467,80,50,11.4
3944,4/22/2009,0,3,4,2009,5573,632,89,50,467,80,50,11.3
3944,4/22/2009,1,3,4,2009,5570.5,628,88,48.02,261,80,40,11.2
3944,4/22/2009,2,3,4,2009,5581.8,626,88,46.94,261,80,40,11
3944,4/22/2009,3,3,4,2009,5617.5,637,90,44.96,178,90,40,10.9
3944,4/22/2009,4,3,4,2009,5521.6,628,88,44.06,261,80,40,10.8
3944,4/22/2009,6,3,4,2009,5508.6,625,88,44.06,261,80,40,10.6
3944,4/22/2009,7,3,4,2009,5590.7,626,88,42.08,261,80,40,10.6
3944,4/22/2009,8,3,4,2009,5623,630,89,41,261,80,40,10.5
3944,4/22/2009,9,3,4,2009,5572.6,634,89,41,261,80,40,10.5
3944,4/22/2009,10,3,4,2009,5671.5,636,89,41,261,80,40,10.6
3944,4/22/2009,11,3,4,2009,5660.1,634,89,39.92,194,80,30,10.6
3944,4/22/2009,12,3,4,2009,5684.9,629,88,41,261,80,40,10.6
3944,4/22/2009,13,3,4,2009,5659.9,632,89,39.02,194,80,30,10.7
3944,4/22/2009,14,3,4,2009,5678.2,635,89,42.08,261,80,40,10.8
3944,4/22/2009,15,3,4,2009,5680.2,632,89,41,261,80,40,10.9
3944,4/22/2009,16,3,4,2009,5707,631,89,44.06,261,80,40,11
3944,4/22/2009,17,3,4,2009,5577.4,628,88,44.06,261,80,40,11
3944,4/22/2009,18,3,4,2009,5183.6,625,88,46.94,261,80,40,11.1
3944,4/22/2009,19,3,4,2009,5650.4,634,89,48.92,261,80,40,11.1
3944,4/22/2009,20,3,4,2009,5502.9,625,88,44.96,261,80,40,11
3944,4/22/2009,21,3,4,2009,5557.1,625,88,48.92,261,80,40,10.9
3944,4/22/2009,22,3,4,2009,5499.6,622,87,46.94,261,80,40,10.9
3944,4/22/2009,23,3,4,2009,5598,626,88,44.96,261,80,40,10.8
3944,4/23/2009,0,3,4,2009,5423.4,607,85,41,261,80,40,10.7
3944,4/23/2009,1,3,4,2009,5570.1,624,88,42.08,261,80,40,10.6
3944,4/23/2009,2,3,4,2009,5518.3,621,87,41,261,80,40,10.6
3944,4/23/2009,3,3,4,2009,5582.4,629,88,42.08,261,80,40,10.5
3944,4/23/2009,4,3,4,2009,5482.5,623,88,41,261,80,40,10.4
3944,4/23/2009,6,3,4,2009,5528.7,619,87,42.08,261,80,40,10.2
3944,4/23/2009,7,3,4,2009,5627.9,623,88,39.92,194,80,30,10.1
3944,4/23/2009,8,3,4,2009,5649.6,628,88,41,261,80,40,10
3944,4/23/2009,9,3,4,2009,5385.1,603,85,39.92,194,80,30,10
3944,4/23/2009,10,3,4,2009,5221.8,580,82,37.94,194,80,30,10.2
3944,4/23/2009,11,3,4,2009,5190.7,578,81,39.02,194,80,30,10.3
3944,4/23/2009,12,3,4,2009,5235.9,578,81,42.08,261,80,40,10.6
3944,4/23/2009,13,3,4,2009,5223.3,578,81,44.96,261,80,40,10.7
3944,4/23/2009,14,3,4,2009,5487.7,615,86,46.94,261,80,40,11
3944,4/23/2009,15,3,4,2009,5764.5,640,90,48.92,178,90,40,11.3
3944,4/23/2009,16,3,4,2009,5763.2,640,90,51.08,188,90,50,11.6
3944,4/23/2009,17,3,4,2009,5762,639,90,53.96,188,90,50,11.8
3944,4/23/2009,18,3,4,2009,5786.9,640,90,55.94,188,90,50,11.9
3944,4/23/2009,19,3,4,2009,5668.5,630,89,57.92,467,80,50,12
3944,4/23/2009,20,3,4,2009,5638.1,628,88,60.08,376,80,60,12
3944,4/23/2009,21,3,4,2009,5527.5,620,87,60.08,376,80,60,12
3944,4/23/2009,22,3,4,2009,5554.5,627,88,60.98,376,80,60,11.9
3944,4/23/2009,23,3,4,2009,5491,617,87,60.98,376,80,60,11.9
3944,4/24/2009,0,3,4,2009,5424,611,86,57.92,467,80,50,11.8
3944,4/24/2009,1,3,4,2009,5264,595,84,51.08,467,80,50,11.6
3944,4/24/2009,2,3,4,2009,5440.9,604,85,51.08,467,80,50,11.5
3944,4/24/2009,3,3,4,2009,5643.3,633,89,46.94,261,80,40,11.4
3944,4/24/2009,4,3,4,2009,5720.6,644,91,44.96,178,90,40,11.3
3944,4/24/2009,6,3,4,2009,5571.9,618,87,42.08,261,80,40,11.1
3944,4/24/2009,7,3,4,2009,5640.9,623,88,39.02,194,80,30,10.9
3944,4/24/2009,8,3,4,2009,5682.2,631,89,41,261,80,40,10.9
3944,4/24/2009,9,3,4,2009,5768.2,638,90,44.06,178,90,40,10.9
3944,4/24/2009,10,3,4,2009,5979.1,658,93,44.96,178,90,40,11.1
3944,4/24/2009,11,3,4,2009,5861.3,649,91,44.06,178,90,40,11.4
3944,4/24/2009,12,3,4,2009,5813.8,631,89,46.94,261,80,40,11.7
3944,4/24/2009,13,3,4,2009,5848.4,636,89,59,467,80,50,12.2
3944,4/24/2009,14,3,4,2009,5851.2,636,89,69.98,376,80,60,12.6
3944,4/24/2009,15,3,4,2009,5891.4,639,90,75.02,43,90,70,13
3944,4/24/2009,16,3,4,2009,5821.8,631,89,78.08,189,80,70,13.3
3944,4/24/2009,17,3,4,2009,5763.1,621,87,80.96,71,80,80,13.6
3944,4/24/2009,18,3,4,2009,5732.7,620,87,82.94,71,80,80,13.8
3944,4/24/2009,19,3,4,2009,5825.4,631,89,84.02,71,80,80,13.9
3944,4/24/2009,20,3,4,2009,5840.9,631,89,82.04,71,80,80,14
3944,4/24/2009,21,3,4,2009,5768.7,628,88,84.92,71,80,80,14
3944,4/24/2009,22,3,4,2009,5848,638,90,82.94,25,90,80,14.1
3944,4/24/2009,23,3,4,2009,5459.8,594,84,82.04,71,80,80,14.1
3944,4/25/2009,0,3,4,2009,4988.1,541,76,78.98,24,70,70,14
3944,4/25/2009,1,3,4,2009,4602.1,496,70,73.94,24,70,70,13.9
3944,4/25/2009,2,3,4,2009,4702.2,494,69,69.98,55,60,60,13.9
3944,4/25/2009,3,3,4,2009,4703.9,494,69,68,55,60,60,13.8
3944,4/25/2009,4,3,4,2009,4635.5,494,69,66.02,55,60,60,13.7
3944,4/25/2009,6,3,4,2009,4689.9,493,69,57.92,35,60,50,13.3
3944,4/25/2009,7,3,4,2009,4701,504,71,57.02,38,70,50,13.2
3944,4/25/2009,8,3,4,2009,5594.3,602,85,57.92,467,80,50,13.1
3944,4/25/2009,9,3,4,2009,5622.6,613,86,60.08,376,80,60,13
3944,4/25/2009,10,3,4,2009,5662.2,612,86,60.98,376,80,60,13.2
3944,4/25/2009,11,3,4,2009,5650.6,612,86,59,467,80,50,13.4
3944,4/25/2009,12,3,4,2009,5600.3,608,86,62.96,376,80,60,13.8
3944,4/25/2009,13,3,4,2009,5741.7,619,87,66.92,376,80,60,14.2
3944,4/25/2009,14,3,4,2009,5849.8,631,89,73.04,189,80,70,14.7
3944,4/25/2009,15,3,4,2009,5863.2,633,89,78.08,189,80,70,15.1
3944,4/25/2009,16,3,4,2009,5805,626,88,80.96,71,80,80,15.4
3944,4/25/2009,17,3,4,2009,5850,629,88,82.94,71,80,80,16
3944,4/25/2009,18,3,4,2009,5733.3,615,86,84.92,71,80,80,16.4
3944,4/25/2009,19,3,4,2009,5775.6,620,87,86,71,80,80,16.7
3944,4/25/2009,20,3,4,2009,5848.7,639,90,87.08,25,90,80,16.7
3944,4/25/2009,21,3,4,2009,5795.5,629,88,87.08,71,80,80,16.7
3944,4/25/2009,22,3,4,2009,5962,654,92,87.08,25,90,80,16.7
3944,4/25/2009,23,3,4,2009,5868.9,640,90,84.92,25,90,80,16.7
3944,4/26/2009,0,3,4,2009,5695,621,87,82.04,71,80,80,16.6
3944,4/26/2009,1,3,4,2009,5123.5,558,78,75.92,24,70,70,16.5
3944,4/26/2009,2,3,4,2009,4544,492,69,75.02,4,60,70,16.4
3944,4/26/2009,3,3,4,2009,4562.4,492,69,69.08,55,60,60,16.3
3944,4/26/2009,4,3,4,2009,4594,495,70,68,70,70,60,16.1
3944,4/26/2009,6,3,4,2009,4535.9,496,70,64.94,70,70,60,15.8
3944,4/26/2009,7,3,4,2009,4668.5,507,71,64.04,70,70,60,15.6
3944,4/26/2009,8,3,4,2009,5508.2,595,84,60.98,376,80,60,15.5
3944,4/26/2009,9,3,4,2009,5681.3,616,87,60.08,376,80,60,15.4
3944,4/26/2009,10,3,4,2009,5660.2,616,87,59,467,80,50,15.5
3944,4/26/2009,11,3,4,2009,5758.5,626,88,57.92,467,80,50,15.8
3944,4/26/2009,12,3,4,2009,5753.3,623,88,62.06,376,80,60,16.1
3944,4/26/2009,13,3,4,2009,5776.5,626,88,69.98,376,80,60,16.4
3944,4/26/2009,14,3,4,2009,5840.2,630,89,77,189,80,70,16.8
3944,4/26/2009,15,3,4,2009,5819.6,625,88,80.06,71,80,80,16.8
3944,4/26/2009,16,3,4,2009,5820.4,630,89,82.04,71,80,80,16.9
3944,4/26/2009,17,3,4,2009,5840.3,636,89,84.02,71,80,80,17.1
3944,4/26/2009,18,3,4,2009,5878.2,642,90,84.92,25,90,80,17.3
3944,4/26/2009,19,3,4,2009,6003.6,656,92,86,25,90,80,17.5
3944,4/26/2009,20,3,4,2009,5838.3,630,89,86,71,80,80,17.6
3944,4/26/2009,21,3,4,2009,5805.4,622,87,87.08,71,80,80,17.7
3944,4/26/2009,22,3,4,2009,5791.2,630,89,87.08,71,80,80,17.9
3944,4/26/2009,23,3,4,2009,5733,619,87,86,71,80,80,18
3944,4/27/2009,0,3,4,2009,5888.6,638,90,80.06,25,90,80,17.9
3944,4/27/2009,1,3,4,2009,5659.7,611,86,75.02,189,80,70,17.9
3944,4/27/2009,2,3,4,2009,5223.7,566,80,71.96,189,80,70,17.9
3944,4/27/2009,3,3,4,2009,4827.1,528,74,69.98,70,70,60,17.8
3944,4/27/2009,4,3,4,2009,5603.1,604,85,66.02,376,80,60,17.7
3944,4/27/2009,6,3,4,2009,5739.5,625,88,69.08,376,80,60,17.4
3944,4/27/2009,7,3,4,2009,5746.2,624,88,69.08,376,80,60,17.2
3944,4/27/2009,8,3,4,2009,5775.7,628,88,68,376,80,60,17
3944,4/27/2009,9,3,4,2009,5885.2,642,90,69.08,147,90,60,17
3944,4/27/2009,10,3,4,2009,6032.2,659,93,64.04,147,90,60,17.2
3944,4/27/2009,11,3,4,2009,6016.5,662,93,64.04,147,90,60,17.5
3944,4/27/2009,12,3,4,2009,5941.7,654,92,69.98,147,90,60,17.8
3944,4/27/2009,13,3,4,2009,5788.8,626,88,73.94,189,80,70,18.1
3944,4/27/2009,14,3,4,2009,5886.8,642,90,77,43,90,70,18.4
3944,4/27/2009,15,3,4,2009,6024.3,651,92,78.98,43,90,70,18.6
3944,4/27/2009,16,3,4,2009,6048.1,659,93,80.96,25,90,80,18.8
3944,4/27/2009,17,3,4,2009,6023.7,659,93,82.94,25,90,80,18.8
3944,4/27/2009,18,3,4,2009,6018.6,659,93,84.02,25,90,80,18.9
3944,4/27/2009,19,3,4,2009,6062.2,659,93,86,25,90,80,19.2
3944,4/27/2009,20,3,4,2009,5867.5,630,89,87.08,71,80,80,19.3
3944,4/27/2009,21,3,4,2009,5733.8,619,87,87.08,71,80,80,19.3
3944,4/27/2009,22,3,4,2009,5834.9,627,88,87.98,71,80,80,19.3
3944,4/27/2009,23,3,4,2009,5883.5,639,90,87.98,25,90,80,19.3
3944,4/29/2009,0,3,4,2009,4990,546,77,68,70,70,60,19.8
3944,4/29/2009,1,3,4,2009,4938.5,537,76,66.02,70,70,60,19.8
3944,4/29/2009,2,3,4,2009,4671.6,508,71,62.06,70,70,60,19.7
3944,4/29/2009,3,3,4,2009,4546.9,495,70,60.98,70,70,60,19.7
3944,4/29/2009,4,3,4,2009,5210.9,561,79,60.98,70,70,60,19.6
3944,4/29/2009,6,3,4,2009,5769.9,631,89,60.08,376,80,60,19.2
3944,4/29/2009,7,3,4,2009,5830.9,632,89,60.8,376,80,60,19
3944,4/29/2009,8,3,4,2009,5813.9,631,89,60.08,376,80,60,18.9
3944,4/29/2009,9,3,4,2009,5857.9,634,89,57.2,467,80,50,18.9
3944,4/29/2009,10,3,4,2009,5830.9,635,89,55.94,467,80,50,18.8
3944,4/29/2009,11,3,4,2009,5835.7,633,89,55.4,467,80,50,18.9
3944,4/29/2009,12,3,4,2009,5818.4,634,89,55.94,467,80,50,18.8
3944,4/29/2009,13,3,4,2009,5800,628,88,55.4,467,80,50,18.8
3944,4/29/2009,14,3,4,2009,5783.6,626,88,57.2,467,80,50,18.7
3944,4/29/2009,15,3,4,2009,5776.1,623,88,57.92,467,80,50,18.7
3944,4/29/2009,16,3,4,2009,5769.9,623,88,59,467,80,50,18.6
3944,4/29/2009,17,3,4,2009,5757.9,622,87,60.8,376,80,60,18.6
3944,4/29/2009,18,3,4,2009,5684.6,616,87,60.8,376,80,60,18.5
3944,4/29/2009,19,3,4,2009,5770.9,625,88,60.08,376,80,60,18.4
3944,4/29/2009,20,3,4,2009,5783.9,625,88,60.98,376,80,60,18.4
3944,4/29/2009,21,3,4,2009,5610.9,604,85,60.98,376,80,60,18.2
3944,4/29/2009,22,3,4,2009,5302.3,576,81,62.06,376,80,60,18.1
3944,4/29/2009,23,3,4,2009,4875.9,526,74,60.98,70,70,60,17.9
3944,4/30/2009,0,3,4,2009,4779,517,73,59,38,70,50,17.8
3944,4/30/2009,1,3,4,2009,4814.1,518,73,57.02,38,70,50,17.7
3944,4/30/2009,2,3,4,2009,4856.3,517,73,55.94,38,70,50,17.7
3944,4/30/2009,3,3,4,2009,4833.7,518,73,55.04,38,70,50,17.6
3944,4/30/2009,4,3,4,2009,5123.2,550,77,53.96,38,70,50,17.5
3944,4/30/2009,6,3,4,2009,5686.8,627,88,53.96,467,80,50,17.4
3944,4/30/2009,7,3,4,2009,5708.4,624,88,53.06,467,80,50,17.3
3944,4/30/2009,8,3,4,2009,5814,635,89,53.06,467,80,50,17.2
3944,4/30/2009,9,3,4,2009,5837.6,632,89,53.96,467,80,50,17.2
3944,4/30/2009,10,3,4,2009,5777.8,619,87,55.04,467,80,50,17.3
3944,4/30/2009,11,3,4,2009,5759.4,620,87,55.04,467,80,50,17.4
3944,4/30/2009,12,3,4,2009,5796.7,627,88,59,467,80,50,17.4
3944,4/30/2009,13,3,4,2009,5834.1,630,89,62.06,376,80,60,17.6
3944,4/30/2009,14,3,4,2009,5874,637,90,66.92,147,90,60,17.6
3944,4/30/2009,15,3,4,2009,5971.4,639,90,66.92,147,90,60,17.6
3944,4/30/2009,16,3,4,2009,5929.4,639,90,69.08,147,90,60,17.7
3944,4/30/2009,17,3,4,2009,5885.8,629,88,69.98,376,80,60,17.8
3944,4/30/2009,18,3,4,2009,5850.6,629,88,68,376,80,60,17.8
3944,4/30/2009,19,3,4,2009,5876.5,628,88,68,376,80,60,17.8
3944,4/30/2009,20,3,4,2009,5949.2,634,89,71.06,189,80,70,17.8
3944,4/30/2009,21,3,4,2009,5870.9,628,88,73.04,189,80,70,17.7
3944,4/30/2009,22,3,4,2009,5557.3,596,84,73.04,189,80,70,17.6
3944,4/30/2009,23,3,4,2009,5095.5,542,76,62.96,70,70,60,17.6
3944,5/1/2009,0,3,5,2009,4651.7,495,70,62.96,70,70,60,17.7
3944,5/1/2009,1,3,5,2009,4713.1,495,70,62.96,70,70,60,17.7
3944,5/1/2009,2,3,5,2009,4686.8,494,69,62.96,55,60,60,17.7
3944,5/1/2009,3,3,5,2009,4692.1,494,69,64.94,55,60,60,17.6
3944,5/1/2009,4,3,5,2009,4821.2,509,72,64.94,70,70,60,17.6
3944,5/1/2009,6,3,5,2009,5759.3,638,90,66.02,147,90,60,17.4
3944,5/1/2009,7,3,5,2009,5785.3,637,90,62.06,147,90,60,17.4
3944,5/1/2009,8,3,5,2009,5765,636,89,60.98,376,80,60,17.3
3944,5/1/2009,9,3,5,2009,5837.7,638,90,60.08,147,90,60,17.3
3944,5/1/2009,10,3,5,2009,5785.2,638,90,60.98,147,90,60,17.3
3944,5/1/2009,11,3,5,2009,5798.3,635,89,60.08,376,80,60,17.2
3944,5/1/2009,12,3,5,2009,5732.1,635,89,60.98,376,80,60,17.2
3944,5/1/2009,13,3,5,2009,5721.2,627,88,60.98,376,80,60,17.2
3944,5/1/2009,14,3,5,2009,5721.4,628,88,60.98,376,80,60,17.3
3944,5/1/2009,15,3,5,2009,5757.8,626,88,60.98,376,80,60,17.6
3944,5/1/2009,16,3,5,2009,5706.6,622,87,60.98,376,80,60,17.8
3944,5/1/2009,17,3,5,2009,5754.2,623,88,62.06,376,80,60,17.9
3944,5/1/2009,18,3,5,2009,5730.3,622,87,64.04,376,80,60,17.8
3944,5/1/2009,19,3,5,2009,5823.9,638,90,69.08,147,90,60,17.9
3944,5/1/2009,20,3,5,2009,5781.4,631,89,69.98,376,80,60,17.9
3944,5/1/2009,21,3,5,2009,5719.3,619,87,69.98,376,80,60,17.8
3944,5/1/2009,22,3,5,2009,5626.6,612,86,71.96,189,80,70,17.8
3944,5/1/2009,23,3,5,2009,5493.8,598,84,69.98,376,80,60,17.8
3944,5/2/2009,0,3,5,2009,5432.6,598,84,68,376,80,60,17.7
3944,5/2/2009,1,3,5,2009,5413.8,598,84,66.02,376,80,60,17.7
3944,5/2/2009,2,3,5,2009,5465.4,598,84,66.02,376,80,60,17.6
3944,5/2/2009,3,3,5,2009,5443,598,84,66.92,376,80,60,17.5
3944,5/2/2009,4,3,5,2009,5629.7,621,87,68,376,80,60,17.4
3944,5/2/2009,6,3,5,2009,5659.7,625,88,53.06,467,80,50,17.1
3944,5/2/2009,7,3,5,2009,5734,637,90,53.06,188,90,50,16.9
3944,5/2/2009,8,3,5,2009,5680.5,628,88,53.06,467,80,50,16.8
3944,5/2/2009,9,3,5,2009,5590,621,87,53.06,467,80,50,16.7
3944,5/2/2009,10,3,5,2009,5568.5,617,87,53.06,467,80,50,16.6
3944,5/2/2009,11,3,5,2009,5565,612,86,53.06,467,80,50,16.6
3944,5/2/2009,12,3,5,2009,5420.3,600,84,53.06,467,80,50,16.4
3944,5/2/2009,13,3,5,2009,5529.1,608,86,53.06,467,80,50,16.3
3944,5/2/2009,14,3,5,2009,5565.6,610,86,53.96,467,80,50,16.4
3944,5/2/2009,15,3,5,2009,5551.1,608,86,55.04,467,80,50,16.5
3944,5/2/2009,16,3,5,2009,5572.4,613,86,57.02,467,80,50,16.6
3944,5/2/2009,17,3,5,2009,5656.9,620,87,57.92,467,80,50,16.6
3944,5/2/2009,18,3,5,2009,5646.2,620,87,60.08,376,80,60,16.6
3944,5/2/2009,19,3,5,2009,5718.1,625,88,62.06,376,80,60,16.5
3944,5/2/2009,20,3,5,2009,5785.5,638,90,62.06,147,90,60,16.4
3944,5/2/2009,21,3,5,2009,5667.9,624,88,60.98,376,80,60,16.5
3944,5/2/2009,22,3,5,2009,5753.3,633,89,59,467,80,50,16.5
3944,5/2/2009,23,3,5,2009,5600.7,613,86,59,467,80,50,16.5
3944,5/3/2009,0,3,5,2009,5451.2,597,84,57.02,467,80,50,16.4
3944,5/3/2009,1,3,5,2009,5443.6,595,84,57.02,467,80,50,16.4
3944,5/3/2009,2,3,5,2009,5384.4,594,84,57.02,467,80,50,16.4
3944,5/3/2009,3,3,5,2009,5451.1,597,84,55.94,467,80,50,16.3
3944,5/3/2009,4,3,5,2009,5548,612,86,55.04,467,80,50,16.2
3944,5/3/2009,6,3,5,2009,5573.5,613,86,55.04,467,80,50,15.9
3944,5/3/2009,7,3,5,2009,5688.8,626,88,53.96,467,80,50,15.8
3944,5/3/2009,8,3,5,2009,5802.6,642,90,53.96,188,90,50,15.7
3944,5/3/2009,9,3,5,2009,5724.1,635,89,53.96,467,80,50,15.6
3944,5/3/2009,10,3,5,2009,5741.2,633,89,53.06,467,80,50,15.6
3944,5/3/2009,11,3,5,2009,5792.8,636,89,53.96,467,80,50,15.6
3944,5/3/2009,12,3,5,2009,5709.7,629,88,53.06,467,80,50,15.6
3944,5/3/2009,13,3,5,2009,5745.7,627,88,53.06,467,80,50,15.6
3944,5/3/2009,14,3,5,2009,5647.1,619,87,53.6,467,80,50,15.6
3944,5/3/2009,15,3,5,2009,5717.4,626,88,53.96,467,80,50,15.6
3944,5/3/2009,16,3,5,2009,5767.1,631,89,55.04,467,80,50,15.6
3944,5/3/2009,17,3,5,2009,5747.6,625,88,55.04,467,80,50,15.5
3944,5/3/2009,18,3,5,2009,5708,619,87,55.94,467,80,50,15.5
3944,5/3/2009,19,3,5,2009,5696.5,621,87,57.2,467,80,50,15.4
3944,5/3/2009,20,3,5,2009,5709.4,623,88,57.2,467,80,50,15.4
3944,5/3/2009,21,3,5,2009,5695.7,619,87,57.02,467,80,50,15.3
3944,5/3/2009,22,3,5,2009,5693.9,623,88,57.02,467,80,50,15.2
3944,5/3/2009,23,3,5,2009,5709.1,618,87,55.94,467,80,50,15.2
3944,5/4/2009,0,3,5,2009,5653.4,616,87,55.94,467,80,50,15.1
3944,5/4/2009,1,3,5,2009,5499.7,597,84,55.04,467,80,50,15
3944,5/4/2009,2,3,5,2009,5479.1,595,84,55.04,467,80,50,14.9
3944,5/4/2009,3,3,5,2009,5473.1,596,84,53.96,467,80,50,14.9
3944,5/4/2009,4,3,5,2009,5764.1,623,88,53.06,467,80,50,14.8
3944,5/4/2009,6,3,5,2009,5564.8,622,87,53.06,467,80,50,14.5
3944,5/4/2009,7,3,5,2009,5620.3,618,87,53.6,467,80,50,14.4
3944,5/4/2009,8,3,5,2009,5665.1,622,87,51.98,467,80,50,14.2
3944,5/4/2009,9,3,5,2009,5715.6,623,88,51.98,467,80,50,14.1
3944,5/4/2009,10,3,5,2009,5638.5,619,87,51.8,467,80,50,13.9
3944,5/4/2009,11,3,5,2009,5715.2,637,90,51.98,188,90,50,13.7
3944,5/4/2009,12,3,5,2009,5684.6,630,89,51.98,467,80,50,13.5
3944,5/4/2009,13,3,5,2009,5611,620,87,51.98,467,80,50,13.3
3944,5/4/2009,14,3,5,2009,5587.4,618,87,51.8,467,80,50,13.1
3944,5/4/2009,15,3,5,2009,5707.2,631,89,53.6,467,80,50,13.1
3944,5/4/2009,16,3,5,2009,5671.7,624,88,53.6,467,80,50,13
3944,5/4/2009,17,3,5,2009,5602.7,621,87,53.96,467,80,50,13
3944,5/4/2009,18,3,5,2009,5596.6,622,87,55.4,467,80,50,13
3944,5/4/2009,19,3,5,2009,5620.3,629,88,55.04,467,80,50,13
3944,5/4/2009,20,3,5,2009,5651.3,635,89,55.4,467,80,50,13.1
3944,5/4/2009,21,3,5,2009,5655.9,636,89,55.4,467,80,50,13
3944,5/4/2009,22,3,5,2009,5529.7,621,87,57.02,467,80,50,13
3944,5/4/2009,23,3,5,2009,5428.5,611,86,57.92,467,80,50,13
3944,5/5/2009,0,3,5,2009,5258.6,596,84,55.94,467,80,50,13
3944,5/5/2009,1,3,5,2009,5428.3,603,85,55.04,467,80,50,13
3944,5/5/2009,2,3,5,2009,5372.5,601,85,53.06,467,80,50,12.9
3944,5/5/2009,3,3,5,2009,5379.2,602,85,51.08,467,80,50,12.9
3944,5/5/2009,4,3,5,2009,5417.7,603,85,50,467,80,50,12.8
3944,5/5/2009,6,3,5,2009,5638.5,623,88,50,467,80,50,12.8
3944,5/5/2009,7,3,5,2009,5708.2,629,88,48.92,261,80,40,12.7
3944,5/5/2009,8,3,5,2009,5496.4,608,86,48.02,261,80,40,12.7
3944,5/5/2009,9,3,5,2009,5559.6,609,86,46.94,261,80,40,12.7
3944,5/5/2009,10,3,5,2009,5560.4,608,86,46.94,261,80,40,12.7
3944,5/5/2009,11,3,5,2009,5558.6,608,86,48.92,261,80,40,12.7
3944,5/5/2009,12,3,5,2009,5542.6,609,86,51.08,467,80,50,12.7
3944,5/5/2009,13,3,5,2009,5607.8,610,86,55.04,467,80,50,12.7
3944,5/5/2009,14,3,5,2009,5590.1,609,86,57.02,467,80,50,12.7
3944,5/5/2009,15,3,5,2009,5585.8,609,86,55.94,467,80,50,12.7
3944,5/5/2009,16,3,5,2009,5599.6,610,86,59,467,80,50,12.7
3944,5/5/2009,17,3,5,2009,5576.2,610,86,60.08,376,80,60,12.7
3944,5/5/2009,18,3,5,2009,5923.3,654,92,59,188,90,50,12.7
3944,5/5/2009,19,3,5,2009,5975.2,667,94,59,188,90,50,12.7
3944,5/5/2009,20,3,5,2009,5641.1,619,87,57.92,467,80,50,12.7
3944,5/5/2009,21,3,5,2009,5607.6,610,86,57.02,467,80,50,12.7
3944,5/5/2009,22,3,5,2009,5632.5,613,86,57.02,467,80,50,12.7
3944,5/5/2009,23,3,5,2009,5795.1,637,90,57.02,188,90,50,12.7
3944,5/6/2009,0,3,5,2009,5458.2,602,85,55.94,467,80,50,12.7
3944,5/6/2009,1,3,5,2009,5688.4,622,87,55.94,467,80,50,12.7
3944,5/6/2009,2,3,5,2009,5422.5,595,84,55.94,467,80,50,12.7
3944,5/6/2009,3,3,5,2009,5515.6,603,85,55.04,467,80,50,12.7
3944,5/6/2009,4,3,5,2009,5664.1,621,87,55.04,467,80,50,12.7
3944,5/6/2009,6,3,5,2009,5606.7,616,87,55.94,467,80,50,12.7
3944,5/6/2009,7,3,5,2009,4012.6,659,93,55.94,188,90,50,12.7
3944,5/6/2009,8,3,5,2009,390.1,626,88,53.96,467,80,50,12.7
3944,5/6/2009,11,3,5,2009,4401.8,630,89,55.04,467,80,50,12.9
3944,5/6/2009,12,3,5,2009,5554.4,629,88,55.94,467,80,50,13
3944,5/6/2009,13,3,5,2009,5658.1,636,89,57.92,467,80,50,13.1
3944,5/6/2009,14,3,5,2009,5500.6,619,87,60.08,376,80,60,13.2
3944,5/6/2009,15,3,5,2009,5532.5,619,87,62.96,376,80,60,13.3
3944,5/6/2009,16,3,5,2009,5542.7,622,87,66.92,376,80,60,13.3
3944,5/6/2009,17,3,5,2009,5621.9,626,88,68,376,80,60,13.4
3944,5/6/2009,18,3,5,2009,5523,617,87,69.08,376,80,60,13.5
3944,5/6/2009,19,3,5,2009,5716.8,639,90,68,147,90,60,13.5
3944,5/6/2009,20,3,5,2009,5605.3,623,88,64.94,376,80,60,13.5
3944,5/6/2009,21,3,5,2009,5571.8,622,87,64.04,376,80,60,13.6
3944,5/6/2009,22,3,5,2009,5574.2,620,87,64.04,376,80,60,13.6
3944,5/6/2009,23,3,5,2009,5488.2,611,86,64.4,376,80,60,13.6
3944,5/7/2009,0,3,5,2009,5238.8,587,83,62.96,376,80,60,13.7
3944,5/7/2009,1,3,5,2009,4703.2,528,74,62.96,70,70,60,13.7
3944,5/7/2009,2,3,5,2009,4460.6,492,69,64.04,55,60,60,13.8
3944,5/7/2009,3,3,5,2009,4234.4,461,65,64.04,55,60,60,13.8
3944,5/7/2009,4,3,5,2009,4298.6,469,66,62.96,55,60,60,13.9
3944,5/7/2009,6,3,5,2009,5542,622,87,62.06,376,80,60,13.9
3944,5/7/2009,7,3,5,2009,5624.8,622,87,60.98,376,80,60,13.9
3944,5/7/2009,8,3,5,2009,5648.7,623,88,60.08,376,80,60,13.9
3944,5/7/2009,9,3,5,2009,5798.9,634,89,59,467,80,50,13.8
3944,5/7/2009,10,3,5,2009,5714.1,626,88,57.92,467,80,50,13.8
3944,5/7/2009,11,3,5,2009,5746.5,628,88,57.92,467,80,50,13.9
3944,5/7/2009,12,3,5,2009,5785.8,635,89,57.92,467,80,50,14
3944,5/7/2009,13,3,5,2009,5791.7,636,89,57.92,467,80,50,14.1
3944,5/7/2009,14,3,5,2009,5836.4,642,90,57.2,188,90,50,14.1
3944,5/7/2009,15,3,5,2009,5838.7,634,89,59,467,80,50,14.2
3944,5/7/2009,16,3,5,2009,5762,630,89,60.98,376,80,60,14.2
3944,5/7/2009,17,3,5,2009,5688.2,620,87,62.96,376,80,60,14.3
3944,5/7/2009,18,3,5,2009,5686.9,617,87,64.94,376,80,60,14.4
3944,5/7/2009,19,3,5,2009,5832.2,638,90,64.04,147,90,60,14.4
3944,5/7/2009,20,3,5,2009,5753.5,625,88,64.04,376,80,60,14.4
3944,5/7/2009,21,3,5,2009,5810.6,640,90,66.02,147,90,60,14.4
3944,5/7/2009,22,3,5,2009,5802.4,636,89,66.02,376,80,60,14.3
3944,5/7/2009,23,3,5,2009,5508.9,602,85,64.94,376,80,60,14.2
3944,5/8/2009,0,3,5,2009,5081.7,554,78,64.94,70,70,60,14.2
3944,5/8/2009,1,3,5,2009,4642.9,500,70,60.98,70,70,60,14.2
3944,5/8/2009,2,3,5,2009,4303,451,63,59,35,60,50,14.1
3944,5/8/2009,3,3,5,2009,4320.8,456,64,57.92,35,60,50,14
3944,5/8/2009,4,3,5,2009,4321.2,458,64,55.04,35,60,50,14
3944,5/8/2009,6,3,5,2009,5349.7,566,80,53.6,467,80,50,13.8
3944,5/8/2009,7,3,5,2009,5701.5,616,87,51.98,467,80,50,13.8
3944,5/8/2009,8,3,5,2009,5732.1,623,88,50,467,80,50,13.8
3944,5/8/2009,9,3,5,2009,5796.2,626,88,51.08,467,80,50,13.8
3944,5/8/2009,10,3,5,2009,5805,622,87,51.98,467,80,50,13.8
3944,5/8/2009,11,3,5,2009,5724.6,619,87,53.06,467,80,50,14
3944,5/8/2009,12,3,5,2009,5762.3,618,87,59,467,80,50,14.1
3944,5/8/2009,13,3,5,2009,5781.7,623,88,62.96,376,80,60,14.2
3944,5/8/2009,14,3,5,2009,5786.2,626,88,66.92,376,80,60,14.3
3944,5/8/2009,15,3,5,2009,5889.3,637,90,69.98,147,90,60,14.4
3944,5/8/2009,16,3,5,2009,5888.7,632,89,71.06,189,80,70,14.4
3944,5/8/2009,17,3,5,2009,5751.9,616,87,71.06,189,80,70,14.5
3944,5/8/2009,18,3,5,2009,5765.1,616,87,69.98,376,80,60,14.6
3944,5/8/2009,19,3,5,2009,5769.8,619,87,73.04,189,80,70,14.7
3944,5/8/2009,20,3,5,2009,5791.8,621,87,71.96,189,80,70,14.7
3944,5/8/2009,21,3,5,2009,5944.7,648,91,71.96,43,90,70,14.7
3944,5/8/2009,22,3,5,2009,5969.6,644,91,73.04,43,90,70,14.7
3944,5/8/2009,23,3,5,2009,5379.4,582,82,71.06,189,80,70,14.7
3944,5/9/2009,0,3,5,2009,5139.1,562,79,69.98,70,70,60,14.7
3944,5/9/2009,1,3,5,2009,5198.3,562,79,68,70,70,60,14.7
3944,5/9/2009,2,3,5,2009,5299.4,562,79,66.02,70,70,60,14.7
3944,5/9/2009,3,3,5,2009,5112.9,549,77,64.04,70,70,60,14.6
3944,5/9/2009,4,3,5,2009,4761,513,72,62.96,70,70,60,14.6
3944,5/9/2009,6,3,5,2009,5539.4,576,81,62.96,376,80,60,14.6
3944,5/9/2009,7,3,5,2009,5675.6,622,87,62.96,376,80,60,14.5
3944,5/9/2009,8,3,5,2009,5754.9,629,88,62.96,376,80,60,14.5
3944,5/9/2009,9,3,5,2009,5863.3,637,90,64.04,147,90,60,14.5
3944,5/9/2009,10,3,5,2009,5783.7,628,88,64.04,376,80,60,14.6
3944,5/9/2009,11,3,5,2009,5781.5,626,88,64.04,376,80,60,14.6
3944,5/9/2009,12,3,5,2009,5729,615,86,64.94,376,80,60,14.8
3944,5/9/2009,13,3,5,2009,5829.7,627,88,66.92,376,80,60,14.9
3944,5/9/2009,14,3,5,2009,5653.3,605,85,68,376,80,60,15.1
3944,5/9/2009,15,3,5,2009,5675.2,606,85,69.98,376,80,60,15.2
3944,5/9/2009,16,3,5,2009,5717.3,613,86,71.6,189,80,70,15.3
3944,5/9/2009,17,3,5,2009,5631.9,606,85,73.04,189,80,70,15.4
3944,5/9/2009,18,3,5,2009,5661.3,609,86,75.02,189,80,70,15.5
3944,5/9/2009,19,3,5,2009,5728.1,629,88,73.94,189,80,70,15.5
3944,5/9/2009,20,3,5,2009,5700.2,627,88,73.94,189,80,70,15.4
3944,5/9/2009,21,3,5,2009,5469.7,605,85,73.04,189,80,70,15.4
3944,5/9/2009,22,3,5,2009,5638.8,619,87,73.04,189,80,70,15.4
3944,5/9/2009,23,3,5,2009,5683.4,625,88,73.04,189,80,70,15.4
3944,5/10/2009,0,3,5,2009,4944.6,559,79,68,70,70,60,15.4
3944,5/10/2009,1,3,5,2009,4456.8,498,70,62.96,70,70,60,15.3
3944,5/10/2009,2,3,5,2009,4084.1,453,64,62.06,55,60,60,15.2
3944,5/10/2009,3,3,5,2009,4086.1,453,64,60.98,55,60,60,15.2
3944,5/10/2009,4,3,5,2009,4120.5,453,64,59,35,60,50,15.1
3944,5/10/2009,6,3,5,2009,4277.5,463,65,55.04,35,60,50,15
3944,5/10/2009,7,3,5,2009,4505.2,483,68,53.06,35,60,50,14.9
3944,5/10/2009,8,3,5,2009,4565.3,496,70,53.06,38,70,50,14.8
3944,5/10/2009,9,3,5,2009,4915.9,533,75,53.06,38,70,50,14.8
3944,5/10/2009,10,3,5,2009,5787.9,626,88,51.98,467,80,50,14.9
3944,5/10/2009,11,3,5,2009,5867,638,90,51.08,188,90,50,15
3944,5/10/2009,12,3,5,2009,5690.3,615,86,53.96,467,80,50,15
3944,5/10/2009,13,3,5,2009,5671.7,609,86,55.04,467,80,50,15.1
3944,5/10/2009,14,3,5,2009,5665.3,609,86,57.92,467,80,50,15.4
3944,5/10/2009,15,3,5,2009,5675.6,613,86,59,467,80,50,15.5
3944,5/10/2009,16,3,5,2009,5722.6,608,86,60.98,376,80,60,15.5
3944,5/10/2009,17,3,5,2009,5648.6,605,85,62.96,376,80,60,15.6
3944,5/10/2009,18,3,5,2009,5577,599,84,62.96,376,80,60,15.7
3944,5/10/2009,19,3,5,2009,5808.8,628,88,64.04,376,80,60,15.7
3944,5/10/2009,20,3,5,2009,5543.7,599,84,66.02,376,80,60,15.6
3944,5/10/2009,21,3,5,2009,5273.1,570,80,66.02,376,80,60,15.6
3944,5/10/2009,22,3,5,2009,5005.6,550,77,64.94,70,70,60,15.5
3944,5/10/2009,23,3,5,2009,4638.6,507,71,62.96,70,70,60,15.4
3944,5/11/2009,0,3,5,2009,4285.5,463,65,60.98,55,60,60,15.3
3944,5/11/2009,1,3,5,2009,4219.3,454,64,59,35,60,50,15.2
3944,5/11/2009,2,3,5,2009,4266.3,454,64,55.04,35,60,50,15.1
3944,5/11/2009,3,3,5,2009,4284.3,454,64,53.06,35,60,50,15
3944,5/11/2009,4,3,5,2009,4632.3,496,70,51.08,38,70,50,14.9
3944,5/11/2009,6,3,5,2009,5783.6,641,90,48.92,178,90,40,14.7
3944,5/11/2009,7,3,5,2009,5642.4,617,87,50,467,80,50,14.6
3944,5/11/2009,8,3,5,2009,5668.6,613,86,48.92,261,80,40,14.6
3944,5/11/2009,9,3,5,2009,5647,613,86,48.02,261,80,40,14.5
3944,5/11/2009,10,3,5,2009,5666.8,613,86,48.92,261,80,40,14.5
3944,5/11/2009,11,3,5,2009,5706.4,614,86,48.92,261,80,40,14.5
3944,5/11/2009,12,3,5,2009,5655.3,613,86,51.08,467,80,50,14.6
3944,5/11/2009,13,3,5,2009,5693.5,613,86,53.06,467,80,50,14.7
3944,5/11/2009,14,3,5,2009,5688.1,613,86,55.04,467,80,50,14.7
3944,5/11/2009,15,3,5,2009,5657.9,613,86,57.02,467,80,50,14.8
3944,5/11/2009,16,3,5,2009,5642.2,613,86,59,467,80,50,14.9
3944,5/11/2009,17,3,5,2009,5679.5,613,86,60.98,376,80,60,14.8
3944,5/11/2009,18,3,5,2009,5683.3,613,86,57.02,467,80,50,14.7
3944,5/11/2009,19,3,5,2009,5775.8,622,87,57.02,467,80,50,14.7
3944,5/11/2009,20,3,5,2009,5782.4,627,88,60.98,376,80,60,14.7
3944,5/11/2009,21,3,5,2009,5732.7,619,87,51.8,467,80,50,14.6
3944,5/11/2009,22,3,5,2009,5741.8,620,87,53.96,467,80,50,14.4
3944,5/11/2009,23,3,5,2009,5854,635,89,53.96,467,80,50,14.4
3944,5/12/2009,0,3,5,2009,5496.3,595,84,53.06,467,80,50,14.3
3944,5/12/2009,1,3,5,2009,4903.2,539,76,51.98,38,70,50,14.2
3944,5/12/2009,2,3,5,2009,4248,463,65,51.08,35,60,50,14.2
3944,5/12/2009,3,3,5,2009,4242.8,458,64,50,35,60,50,14.1
3944,5/12/2009,4,3,5,2009,3999.9,433,61,51.08,35,60,50,14
3944,5/12/2009,6,3,5,2009,5767.3,638,90,46.4,178,90,40,13.8
3944,5/12/2009,7,3,5,2009,5845.5,642,90,42.8,178,90,40,13.6
3944,5/12/2009,8,3,5,2009,5627.4,616,87,42.8,261,80,40,13.6
3944,5/12/2009,9,3,5,2009,5778.9,627,88,39.2,194,80,30,13.5
3944,5/12/2009,10,3,5,2009,5747.3,625,88,39.2,194,80,30,13.6
3944,5/12/2009,11,3,5,2009,5788.3,625,88,41,261,80,40,13.8
3944,5/12/2009,12,3,5,2009,5804.5,628,88,42.8,261,80,40,14
3944,5/12/2009,13,3,5,2009,5805.8,627,88,44.6,261,80,40,14
3944,5/12/2009,14,3,5,2009,5781.8,625,88,48.2,261,80,40,14.3
3944,5/12/2009,15,3,5,2009,5849.2,631,89,53.96,467,80,50,14.4
3944,5/12/2009,16,3,5,2009,5887.3,630,89,57.02,467,80,50,14.5
3944,5/12/2009,17,3,5,2009,5866,628,88,59,467,80,50,14.6
3944,5/12/2009,18,3,5,2009,5814.1,621,87,59,467,80,50,14.7
3944,5/12/2009,19,3,5,2009,5994.7,642,90,60.08,147,90,60,14.7
3944,5/12/2009,20,3,5,2009,5843.9,630,89,62.96,376,80,60,14.6
3944,5/12/2009,21,3,5,2009,5705.7,613,86,62.96,376,80,60,14.5
3944,5/12/2009,22,3,5,2009,5659.1,606,85,64.04,376,80,60,14.5
3944,5/12/2009,23,3,5,2009,5249.6,576,81,62.06,376,80,60,14.4
3944,5/13/2009,0,3,5,2009,4810.8,525,74,60.08,70,70,60,14.3
3944,5/13/2009,1,3,5,2009,4552.8,495,70,55.04,38,70,50,14.1
3944,5/13/2009,2,3,5,2009,4458.8,478,67,51.08,35,60,50,14
3944,5/13/2009,3,3,5,2009,4261.8,455,64,46.94,18,60,40,13.8
3944,5/13/2009,4,3,5,2009,4880.8,527,74,46.04,16,70,40,13.7
3944,5/13/2009,6,3,5,2009,5533.4,607,85,44.06,261,80,40,13.4
3944,5/13/2009,7,3,5,2009,5724.3,618,87,42.08,261,80,40,13.3
3944,5/13/2009,8,3,5,2009,5756,621,87,42.08,261,80,40,13.2
3944,5/13/2009,9,3,5,2009,5851.7,629,88,41,261,80,40,13.3
3944,5/13/2009,10,3,5,2009,5809.8,624,88,39.92,194,80,30,13.4
3944,5/13/2009,11,3,5,2009,5788.8,621,87,41,261,80,40,13.6
3944,5/13/2009,12,3,5,2009,5800.5,618,87,48.02,261,80,40,13.9
3944,5/13/2009,13,3,5,2009,5926.8,635,89,57.92,467,80,50,14.1
3944,5/13/2009,14,3,5,2009,5957.9,634,89,64.04,376,80,60,14.3
3944,5/13/2009,15,3,5,2009,5925.2,626,88,66.92,376,80,60,14.5
3944,5/13/2009,16,3,5,2009,6016.4,641,90,71.96,43,90,70,14.7
3944,5/13/2009,17,3,5,2009,5986.8,630,89,73.04,189,80,70,14.9
3944,5/13/2009,18,3,5,2009,5872.4,623,88,75.02,189,80,70,14.9
3944,5/13/2009,19,3,5,2009,5885.4,628,88,75.92,189,80,70,15
3944,5/13/2009,20,3,5,2009,5843,622,87,75.02,189,80,70,15
3944,5/13/2009,21,3,5,2009,5852,622,87,73.04,189,80,70,15.1
3944,5/13/2009,22,3,5,2009,5713.4,611,86,71.96,189,80,70,15
3944,5/13/2009,23,3,5,2009,5773.8,613,86,71.06,189,80,70,15
3944,5/14/2009,0,3,5,2009,4771.8,516,73,69.08,70,70,60,15
3944,5/14/2009,1,3,5,2009,4288.4,454,64,68,55,60,60,15
3944,5/14/2009,2,3,5,2009,4341.2,453,64,66.92,55,60,60,14.9
3944,5/14/2009,3,3,5,2009,4364.9,453,64,66.02,55,60,60,14.9
3944,5/14/2009,4,3,5,2009,4580,483,68,64.94,55,60,60,14.8
3944,5/14/2009,6,3,5,2009,5715,616,87,60.98,376,80,60,14.8
3944,5/14/2009,7,3,5,2009,5895.2,638,90,59,188,90,50,14.8
3944,5/14/2009,8,3,5,2009,5792,629,88,60.98,376,80,60,14.8
3944,5/14/2009,9,3,5,2009,5853,631,89,60.98,376,80,60,14.8
3944,5/14/2009,10,3,5,2009,5944.1,641,90,62.06,147,90,60,14.9
3944,5/14/2009,11,3,5,2009,5915.4,646,91,62.06,147,90,60,15.1
3944,5/14/2009,12,3,5,2009,5979.4,645,91,64.04,147,90,60,15.2
3944,5/14/2009,13,3,5,2009,5935.3,646,91,64.94,147,90,60,15.5
3944,5/14/2009,14,3,5,2009,5807.5,622,87,69.98,376,80,60,15.7
3944,5/14/2009,15,3,5,2009,5884.2,621,87,69.98,376,80,60,15.8
3944,5/14/2009,16,3,5,2009,5744.4,624,88,71.06,189,80,70,15.8
3944,5/14/2009,17,3,5,2009,5790,624,88,75.02,189,80,70,15.9
3944,5/14/2009,18,3,5,2009,5872.2,639,90,78.08,43,90,70,16
3944,5/14/2009,19,3,5,2009,5899.1,646,91,80.06,25,90,80,16.1
3944,5/14/2009,20,3,5,2009,5705.3,618,87,78.08,189,80,70,16.1
3944,5/14/2009,21,3,5,2009,5682.6,608,86,77,189,80,70,16
3944,5/14/2009,22,3,5,2009,5822.6,633,89,71.06,189,80,70,16
3944,5/14/2009,23,3,5,2009,5675.8,619,87,73.04,189,80,70,15.9
3944,5/15/2009,0,3,5,2009,5288,574,81,68,376,80,60,15.8
3944,5/15/2009,1,3,5,2009,5258.5,569,80,66.02,376,80,60,15.8
3944,5/15/2009,2,3,5,2009,5238.4,569,80,64.04,376,80,60,15.8
3944,5/15/2009,3,3,5,2009,5231.7,569,80,60.8,376,80,60,15.8
3944,5/15/2009,4,3,5,2009,5301.3,579,81,60.8,376,80,60,15.7
3944,5/15/2009,6,3,5,2009,5756.2,623,88,55.4,467,80,50,15.6
3944,5/15/2009,7,3,5,2009,5858.3,633,89,55.4,467,80,50,15.6
3944,5/15/2009,8,3,5,2009,5842.9,632,89,53.6,467,80,50,15.6
3944,5/15/2009,9,3,5,2009,5860.7,631,89,53.6,467,80,50,15.6
3944,5/15/2009,10,3,5,2009,5824.4,625,88,53.6,467,80,50,15.7
3944,5/15/2009,11,3,5,2009,5852.3,625,88,55.4,467,80,50,15.9
3944,5/15/2009,12,3,5,2009,6057.6,653,92,55.4,188,90,50,16.3
3944,5/15/2009,13,3,5,2009,6201.7,668,94,57.2,188,90,50,16.6
3944,5/15/2009,14,3,5,2009,6147.4,661,93,60.8,147,90,60,16.8
3944,5/15/2009,15,3,5,2009,5687,602,85,69.08,376,80,60,17
3944,5/15/2009,16,3,5,2009,5855.8,619,87,73.94,189,80,70,17.2
3944,5/15/2009,17,3,5,2009,5783.2,610,86,75.02,189,80,70,17.4
3944,5/15/2009,18,3,5,2009,5702,601,85,78.08,189,80,70,17.5
3944,5/15/2009,19,3,5,2009,5783.2,610,86,78.98,189,80,70,17.7
3944,5/15/2009,20,3,5,2009,5790,612,86,80.96,71,80,80,17.8
3944,5/15/2009,21,3,5,2009,5804.4,614,86,80.96,71,80,80,17.8
3944,5/15/2009,22,3,5,2009,5865.1,619,87,80.96,71,80,80,17.7
3944,5/15/2009,23,3,5,2009,5792.6,616,87,80.96,71,80,80,17.6
3944,5/16/2009,0,3,5,2009,5718.7,597,84,77,189,80,70,17.5
3944,5/16/2009,1,3,5,2009,5379.9,567,80,71.06,189,80,70,17.5
3944,5/16/2009,2,3,5,2009,5127.8,542,76,69.08,70,70,60,17.3
3944,5/16/2009,3,3,5,2009,5140.6,542,76,66.92,70,70,60,17.2
3944,5/16/2009,4,3,5,2009,4688.5,499,70,66.02,70,70,60,17.1
3944,5/16/2009,6,3,5,2009,4771.5,494,69,66.92,55,60,60,17
3944,5/16/2009,7,3,5,2009,5608.2,604,85,64.94,376,80,60,16.9
3944,5/16/2009,8,3,5,2009,5914.6,640,90,64.94,147,90,60,16.9
3944,5/16/2009,9,3,5,2009,5877,636,89,64.04,376,80,60,17
3944,5/16/2009,10,3,5,2009,5888,631,89,62.96,376,80,60,17.1
3944,5/16/2009,11,3,5,2009,5890.7,634,89,64.94,376,80,60,17.3
3944,5/16/2009,12,3,5,2009,5831.6,628,88,68,376,80,60,17.4
3944,5/16/2009,13,3,5,2009,5754.9,612,86,71.96,189,80,70,17.5
3944,5/16/2009,14,3,5,2009,5685.4,601,85,71.96,189,80,70,17.8
3944,5/16/2009,15,3,5,2009,5639.9,597,84,75.02,189,80,70,18.1
3944,5/16/2009,16,3,5,2009,5614.4,598,84,71.96,189,80,70,18.2
3944,5/16/2009,17,3,5,2009,5650.6,600,84,75.92,189,80,70,18.1
3944,5/16/2009,18,3,5,2009,5660.4,603,85,80.06,71,80,80,18
3944,5/16/2009,19,3,5,2009,5873.8,632,89,75.92,189,80,70,18.1
3944,5/16/2009,20,3,5,2009,5870.8,634,89,64.04,376,80,60,18.1
3944,5/16/2009,21,3,5,2009,5878.9,633,89,64.94,376,80,60,18
3944,5/16/2009,22,3,5,2009,5738.7,615,86,64.94,376,80,60,18
3944,5/16/2009,23,3,5,2009,5412.7,585,82,64.94,376,80,60,17.9
3944,5/17/2009,0,3,5,2009,5229.8,568,80,64.94,376,80,60,17.9
3944,5/17/2009,1,3,5,2009,4963.7,538,76,64.94,70,70,60,17.9
3944,5/17/2009,2,3,5,2009,4221.4,457,64,64.4,55,60,60,17.9
3944,5/17/2009,3,3,5,2009,4127.6,447,63,62.06,55,60,60,17.8
3944,5/17/2009,4,3,5,2009,4429.2,479,67,60.08,55,60,60,17.7
3944,5/17/2009,6,3,5,2009,5361.4,564,79,57.02,38,70,50,17.4
3944,5/17/2009,7,3,5,2009,5794.4,628,88,55.94,467,80,50,17.2
3944,5/17/2009,8,3,5,2009,5745.8,619,87,53.96,467,80,50,17
3944,5/17/2009,9,3,5,2009,5663.6,616,87,51.98,467,80,50,16.8
3944,5/17/2009,10,3,5,2009,5745.4,626,88,50,467,80,50,16.7
3944,5/17/2009,11,3,5,2009,5699.9,622,87,48.92,261,80,40,16.6
3944,5/17/2009,12,3,5,2009,5767.1,623,88,48.92,261,80,40,16.6
3944,5/17/2009,13,3,5,2009,5738.3,618,87,48.92,261,80,40,16.8
3944,5/17/2009,14,3,5,2009,5681.5,614,86,50,467,80,50,17
3944,5/17/2009,15,3,5,2009,5749.2,624,88,50,467,80,50,17.1
3944,5/17/2009,16,3,5,2009,5881.5,636,89,51.08,467,80,50,17.1
3944,5/17/2009,17,3,5,2009,5766.8,622,87,53.96,467,80,50,17.2
3944,5/17/2009,18,3,5,2009,5787,621,87,55.94,467,80,50,17.1
3944,5/17/2009,19,3,5,2009,5900.6,635,89,57.02,467,80,50,17.1
3944,5/17/2009,20,3,5,2009,5856.3,633,89,57.02,467,80,50,17
3944,5/17/2009,21,3,5,2009,5679.8,618,87,57.02,467,80,50,17
3944,5/17/2009,22,3,5,2009,5553,605,85,55.94,467,80,50,16.8
3944,5/17/2009,23,3,5,2009,5304.3,576,81,55.94,467,80,50,16.7
3944,5/18/2009,0,3,5,2009,4421.8,490,69,53.06,35,60,50,16.6
3944,5/18/2009,1,3,5,2009,4146.2,450,63,53.06,35,60,50,16.4
3944,5/18/2009,2,3,5,2009,4157.8,450,63,48.92,18,60,40,16.2
3944,5/18/2009,3,3,5,2009,4258.8,462,65,46.94,18,60,40,16
3944,5/18/2009,4,3,5,2009,4917.6,531,75,46.04,16,70,40,15.8
3944,5/18/2009,6,3,5,2009,5781.7,634,89,42.08,261,80,40,15.5
3944,5/18/2009,7,3,5,2009,5803.5,633,89,41,261,80,40,15.3
3944,5/18/2009,8,3,5,2009,5835.3,628,88,37.04,194,80,30,15.1
3944,5/18/2009,9,3,5,2009,5836.7,629,88,35.96,194,80,30,15
3944,5/18/2009,10,3,5,2009,5878.9,630,89,33.98,194,80,30,15.1
3944,5/18/2009,11,3,5,2009,5849,628,88,35.06,194,80,30,15.3
3944,5/18/2009,12,3,5,2009,5856.4,630,89,39.92,194,80,30,15.5
3944,5/18/2009,13,3,5,2009,5793.6,618,87,46.04,261,80,40,15.7
3944,5/18/2009,14,3,5,2009,5829.5,624,88,51.08,467,80,50,15.9
3944,5/18/2009,15,3,5,2009,5837.5,625,88,53.96,467,80,50,16.1
3944,5/18/2009,16,3,5,2009,5923,629,88,55.04,467,80,50,16.2
3944,5/18/2009,17,3,5,2009,5799.9,617,87,57.02,467,80,50,16.3
3944,5/18/2009,18,3,5,2009,5827.2,619,87,59,467,80,50,16.4
3944,5/18/2009,19,3,5,2009,5825.7,622,87,60.98,376,80,60,16.5
3944,5/18/2009,20,3,5,2009,5839.9,623,88,62.06,376,80,60,16.4
3944,5/18/2009,21,3,5,2009,5750.3,617,87,62.06,376,80,60,16.4
3944,5/18/2009,22,3,5,2009,5358.7,579,81,60.08,376,80,60,16.3
3944,5/18/2009,23,3,5,2009,4739.2,516,73,60.08,70,70,60,16.1
3944,5/21/2009,0,3,5,2009,4268.6,446,63,78.98,4,60,70,17.4
3944,5/21/2009,1,3,5,2009,4299.3,447,63,68,55,60,60,17.3
3944,5/21/2009,2,3,5,2009,4302.1,447,63,62.96,55,60,60,17
3944,5/21/2009,3,3,5,2009,4375.3,453,64,57.92,35,60,50,17
3944,5/21/2009,4,3,5,2009,5242.6,549,77,59,38,70,50,17
3944,5/21/2009,6,3,5,2009,5726.9,617,87,55.04,467,80,50,16.8
3944,5/21/2009,7,3,5,2009,5860.2,629,88,51.08,467,80,50,16.6
3944,5/21/2009,8,3,5,2009,5719.3,616,87,48.92,261,80,40,16.4
3944,5/21/2009,9,3,5,2009,5932.3,635,89,44.96,261,80,40,16.5
3944,5/21/2009,10,3,5,2009,5936.6,638,90,46.04,178,90,40,16.4
3944,5/21/2009,11,3,5,2009,5962,643,90,46.94,178,90,40,16.8
3944,5/21/2009,12,3,5,2009,5895.5,629,88,53.96,467,80,50,17.2
3944,5/21/2009,13,3,5,2009,5871.6,624,88,62.06,376,80,60,17.8
3944,5/21/2009,14,3,5,2009,5691.9,601,85,68,376,80,60,18.2
3944,5/21/2009,15,3,5,2009,5901.3,618,87,71.96,189,80,70,18.6
3944,5/21/2009,16,3,5,2009,5845,616,87,75.02,189,80,70,18.9
3944,5/21/2009,17,3,5,2009,5810,608,86,77,189,80,70,19.1
3944,5/21/2009,18,3,5,2009,5703.1,597,84,78.98,189,80,70,19.2
3944,5/21/2009,19,3,5,2009,5843.5,611,86,80.06,71,80,80,19.2
3944,5/21/2009,20,3,5,2009,5870.9,612,86,82.94,71,80,80,19.2
3944,5/21/2009,21,3,5,2009,5908.3,624,88,82.94,71,80,80,19.1
3944,5/21/2009,22,3,5,2009,5982.2,637,90,80.96,25,90,80,19
3944,5/21/2009,23,3,5,2009,5906.4,626,88,80.06,71,80,80,18.9
3944,5/22/2009,0,3,5,2009,5573.9,590,83,78.98,189,80,70,18.7
3944,5/22/2009,1,3,5,2009,5204.5,550,77,71.96,24,70,70,18.6
3944,5/22/2009,2,3,5,2009,4866.6,512,72,68,70,70,60,18.4
3944,5/22/2009,3,3,5,2009,4713.3,489,69,62.96,55,60,60,18.4
3944,5/22/2009,4,3,5,2009,4811.1,498,70,62.06,70,70,60,18.4
3944,5/22/2009,6,3,5,2009,5776.7,624,88,57.02,467,80,50,18.2
3944,5/22/2009,7,3,5,2009,5793.6,629,88,55.04,467,80,50,18.1
3944,5/22/2009,8,3,5,2009,5887.2,634,89,55.04,467,80,50,18
3944,5/22/2009,9,3,5,2009,5979.5,641,90,53.96,188,90,50,17.9
3944,5/22/2009,10,3,5,2009,5858,628,88,53.06,467,80,50,18
3944,5/22/2009,11,3,5,2009,5792.2,612,86,55.94,467,80,50,18.1
3944,5/22/2009,12,3,5,2009,5768.5,609,86,59,467,80,50,18.5
3944,5/22/2009,13,3,5,2009,5640.7,598,84,64.94,376,80,60,19
3944,5/22/2009,14,3,5,2009,5663.2,599,84,71.06,189,80,70,19.3
3944,5/22/2009,15,3,5,2009,5672,601,85,75.02,189,80,70,19.5
3944,5/22/2009,16,3,5,2009,5677.9,594,84,77,189,80,70,19.7
3944,5/22/2009,17,3,5,2009,5641.4,594,84,80.96,71,80,80,19.8
3944,5/22/2009,18,3,5,2009,5644.5,594,84,80.96,71,80,80,19.9
3944,5/22/2009,19,3,5,2009,5638.4,593,83,82.94,71,80,80,20
3944,5/22/2009,20,3,5,2009,5641.7,595,84,82.94,71,80,80,20
3944,5/22/2009,21,3,5,2009,5762,612,86,84.02,71,80,80,19.9
3944,5/22/2009,22,3,5,2009,5790.8,610,86,84.02,71,80,80,19.9
3944,5/22/2009,23,3,5,2009,5800.5,616,87,78.98,189,80,70,19.8
3944,5/23/2009,0,3,5,2009,5831.7,622,87,77,189,80,70,19.8
3944,5/23/2009,1,3,5,2009,5739.3,607,85,75.92,189,80,70,19.8
3944,5/23/2009,2,3,5,2009,5185,551,77,73.94,24,70,70,19.7
3944,5/23/2009,3,3,5,2009,4791.5,515,72,71.96,24,70,70,19.8
3944,5/23/2009,4,3,5,2009,4777.9,510,72,69.98,70,70,60,19.8
3944,5/23/2009,6,3,5,2009,4740.6,498,70,66.92,70,70,60,19.7
3944,5/23/2009,7,3,5,2009,5041.5,541,76,66.92,70,70,60,19.6
3944,5/23/2009,8,3,5,2009,5460.7,586,82,64.04,376,80,60,19.5
3944,5/23/2009,9,3,5,2009,5749.4,613,86,62.06,376,80,60,19.5
3944,5/23/2009,10,3,5,2009,5738,613,86,60.08,376,80,60,19.7
3944,5/23/2009,11,3,5,2009,5750.7,610,86,60.98,376,80,60,19.9
3944,5/23/2009,12,3,5,2009,5644.1,598,84,66.02,376,80,60,20.3
3944,5/23/2009,13,3,5,2009,5661.9,599,84,71.06,189,80,70,20.9
3944,5/23/2009,14,3,5,2009,5475.9,577,81,73.94,189,80,70,21.3
3944,5/23/2009,15,3,5,2009,5466,576,81,75.92,189,80,70,21.7
3944,5/23/2009,16,3,5,2009,5488.5,576,81,78.98,189,80,70,22
3944,5/23/2009,17,3,5,2009,5436,576,81,82.94,71,80,80,22.1
3944,5/23/2009,18,3,5,2009,5460.9,576,81,82.94,71,80,80,22.2
3944,5/23/2009,19,3,5,2009,5405,576,81,84.92,71,80,80,22.2
3944,5/23/2009,20,3,5,2009,5434.3,579,81,86,71,80,80,22.1
3944,5/23/2009,21,3,5,2009,5694.8,605,85,86,71,80,80,22
3944,5/23/2009,22,3,5,2009,5818.2,623,88,86,71,80,80,21.8
3944,5/23/2009,23,3,5,2009,5830.6,620,87,84.02,71,80,80,21.6
3944,5/24/2009,0,3,5,2009,5527.5,589,83,80.96,71,80,80,21.5
3944,5/24/2009,1,3,5,2009,4983.5,541,76,75.92,24,70,70,21.4
3944,5/24/2009,2,3,5,2009,4877,523,74,73.04,24,70,70,21.3
3944,5/24/2009,3,3,5,2009,4652.9,500,70,71.96,24,70,70,21.4
3944,5/24/2009,4,3,5,2009,4608.6,490,69,69.98,55,60,60,21.4
3944,5/24/2009,6,3,5,2009,4178.1,441,62,66.02,55,60,60,21.4
3944,5/24/2009,7,3,5,2009,4317.1,453,64,62.96,55,60,60,21.3
3944,5/24/2009,8,3,5,2009,4780.9,509,72,64.04,70,70,60,21.3
3944,5/24/2009,9,3,5,2009,5227.9,563,79,62.6,70,70,60,21.2
3944,5/24/2009,10,3,5,2009,5752.6,616,87,62.06,376,80,60,21.4
3944,5/24/2009,11,3,5,2009,5745.7,611,86,62.06,376,80,60,21.7
3944,5/24/2009,12,3,5,2009,5654.3,607,85,64.94,376,80,60,22
3944,5/24/2009,13,3,5,2009,5697.1,601,85,69.08,376,80,60,22.4
3944,5/24/2009,14,3,5,2009,5618.5,596,84,73.04,189,80,70,22.7
3944,5/24/2009,15,3,5,2009,5510.4,581,82,75.92,189,80,70,22.9
3944,5/24/2009,16,3,5,2009,5418.8,570,80,77,189,80,70,23.1
3944,5/24/2009,17,3,5,2009,5404.8,570,80,78.98,189,80,70,23.1
3944,5/24/2009,18,3,5,2009,5410.2,575,81,80.06,71,80,80,22.9
3944,5/24/2009,19,3,5,2009,5759.2,616,87,82.04,71,80,80,22.8
3944,5/24/2009,20,3,5,2009,5828.8,623,88,82.94,71,80,80,22.7
3944,5/24/2009,21,3,5,2009,5855.3,623,88,82.94,71,80,80,22.6
3944,5/24/2009,22,3,5,2009,5799,619,87,82.94,71,80,80,22.5
3944,5/24/2009,23,3,5,2009,5207.9,555,78,77,24,70,70,22.4
3944,5/25/2009,0,3,5,2009,5096.2,542,76,73.04,24,70,70,22.3
3944,5/25/2009,1,3,5,2009,4840.9,517,73,73.04,24,70,70,22.3
3944,5/25/2009,2,3,5,2009,4665.5,493,69,69.08,55,60,60,22
3944,5/25/2009,3,3,5,2009,4655.4,492,69,68,55,60,60,22.1
3944,5/25/2009,4,3,5,2009,4661.2,493,69,68,55,60,60,22.1
3944,5/25/2009,6,3,5,2009,4621.1,492,69,66.02,55,60,60,22
3944,5/25/2009,7,3,5,2009,4807.9,514,72,64.04,70,70,60,21.8
3944,5/25/2009,8,3,5,2009,5726.9,613,86,64.04,376,80,60,21.7
3944,5/25/2009,9,3,5,2009,5851.4,626,88,62.96,376,80,60,21.6
3944,5/25/2009,10,3,5,2009,5743,623,88,62.06,376,80,60,21.6
3944,5/25/2009,11,3,5,2009,5748.5,612,86,62.96,376,80,60,21.7
3944,5/25/2009,12,3,5,2009,5659.5,604,85,64.94,376,80,60,21.8
3944,5/25/2009,13,3,5,2009,5445.5,574,81,66.92,376,80,60,21.9
3944,5/25/2009,14,3,5,2009,5421.7,570,80,69.98,376,80,60,22
3944,5/25/2009,15,3,5,2009,5375,570,80,73.04,189,80,70,22.3
3944,5/25/2009,16,3,5,2009,5365.7,573,81,75.92,189,80,70,22.6
3944,5/25/2009,17,3,5,2009,5501.7,580,82,77,189,80,70,22.7
3944,5/25/2009,18,3,5,2009,5531.7,585,82,78.98,189,80,70,22.8
3944,5/25/2009,19,3,5,2009,5592.4,589,83,80.06,71,80,80,22.7
3944,5/25/2009,20,3,5,2009,5657.2,602,85,75.92,189,80,70,22.5
3944,5/25/2009,21,3,5,2009,5799.3,620,87,68,376,80,60,22.3
3944,5/25/2009,22,3,5,2009,5837.7,623,88,69.08,376,80,60,22.1
3944,5/25/2009,23,3,5,2009,5842,624,88,68,376,80,60,21.9
3944,5/26/2009,0,3,5,2009,5787.3,621,87,68,376,80,60,21.8
3944,5/26/2009,1,3,5,2009,5094.1,546,77,66.92,70,70,60,21.6
3944,5/26/2009,2,3,5,2009,4677.7,500,70,66.92,70,70,60,21.5
3944,5/26/2009,3,3,5,2009,4661.6,490,69,66.02,55,60,60,21.6
3944,5/26/2009,4,3,5,2009,4649.7,491,69,66.02,55,60,60,21.7
3944,5/26/2009,6,3,5,2009,5562.9,570,80,66.02,376,80,60,21.6
3944,5/26/2009,7,3,5,2009,5689.8,613,86,66.02,376,80,60,21.4
3944,5/26/2009,8,3,5,2009,5742,614,86,66.02,376,80,60,21.2
3944,5/26/2009,9,3,5,2009,5734.4,611,86,66.02,376,80,60,21
3944,5/26/2009,10,3,5,2009,5700.3,614,86,66.02,376,80,60,20.8
3944,5/26/2009,11,3,5,2009,5794,615,86,66.02,376,80,60,20.8
3944,5/26/2009,12,3,5,2009,5797.3,618,87,66.92,376,80,60,20.7
3944,5/26/2009,13,3,5,2009,5797.2,619,87,66.92,376,80,60,20.7
3944,5/26/2009,14,3,5,2009,5754,611,86,68,376,80,60,20.8
3944,5/26/2009,15,3,5,2009,5649.9,601,85,69.08,376,80,60,20.9
3944,5/26/2009,16,3,5,2009,5755.9,612,86,68,376,80,60,21.1
3944,5/26/2009,17,3,5,2009,5652.8,602,85,68,376,80,60,21.1
3944,5/26/2009,18,3,5,2009,5620.6,598,84,68,376,80,60,21
3944,5/26/2009,19,3,5,2009,5626.5,600,84,71.6,189,80,70,20.9
3944,5/26/2009,20,3,5,2009,5757.9,613,86,66.2,376,80,60,20.7
3944,5/26/2009,21,3,5,2009,5492.1,593,83,66.02,376,80,60,20.6
3944,5/26/2009,22,3,5,2009,5401.4,580,82,66.92,376,80,60,20.5
3944,5/26/2009,23,3,5,2009,4776.1,509,72,64.94,70,70,60,20.4
3944,5/27/2009,0,3,5,2009,4348.5,452,64,64.04,55,60,60,20.4
3944,5/27/2009,1,3,5,2009,4271.2,447,63,64.04,55,60,60,20.3
3944,5/27/2009,2,3,5,2009,4347.9,450,63,62.96,55,60,60,20.1
3944,5/27/2009,3,3,5,2009,4362.1,450,63,62.06,55,60,60,20.1
3944,5/27/2009,4,3,5,2009,4422.4,462,65,62.06,55,60,60,20
3944,5/27/2009,6,3,5,2009,5569.5,601,85,60.98,376,80,60,19.9
3944,5/27/2009,7,3,5,2009,5709,611,86,60.98,376,80,60,19.8
3944,5/27/2009,8,3,5,2009,5754.7,618,87,60.08,376,80,60,19.7
3944,5/27/2009,9,3,5,2009,5743.1,616,87,59,467,80,50,19.7
3944,5/27/2009,10,3,5,2009,5686.9,605,85,59,467,80,50,19.5
3944,5/27/2009,11,3,5,2009,5615.9,601,85,60.08,376,80,60,19.3
3944,5/27/2009,12,3,5,2009,5508.5,582,82,62.96,376,80,60,19.2
3944,5/27/2009,13,3,5,2009,5506.3,582,82,66.92,376,80,60,19.4
3944,5/27/2009,14,3,5,2009,5506.4,582,82,71.96,189,80,70,19.5
3944,5/27/2009,15,3,5,2009,5531.6,586,82,73.04,189,80,70,19.7
3944,5/27/2009,16,3,5,2009,5611.8,594,84,75.02,189,80,70,19.9
3944,5/27/2009,17,3,5,2009,5621.2,600,84,75.92,189,80,70,20
3944,5/27/2009,18,3,5,2009,5678.1,600,84,77,189,80,70,20.1
3944,5/27/2009,19,3,5,2009,5637.9,600,84,78.98,189,80,70,20.1
3944,5/27/2009,20,3,5,2009,5623.5,600,84,75.02,189,80,70,20.1
3944,5/27/2009,21,3,5,2009,5576.9,594,84,73.04,189,80,70,20.1
3944,5/27/2009,22,3,5,2009,5309.6,562,79,71.06,24,70,70,20
3944,5/27/2009,23,3,5,2009,5156.2,541,76,71.06,24,70,70,19.9
3944,5/28/2009,0,3,5,2009,4796.5,505,71,69.98,70,70,60,19.8
3944,5/28/2009,1,3,5,2009,4301.8,450,63,69.08,55,60,60,19.7
3944,5/28/2009,2,3,5,2009,4377.2,449,63,68,55,60,60,19.3
3944,5/28/2009,3,3,5,2009,4375.4,450,63,68,55,60,60,19.4
3944,5/28/2009,4,3,5,2009,4361.7,451,63,66.92,55,60,60,19.4
3944,5/28/2009,6,3,5,2009,5539,590,83,66.02,376,80,60,19.2
3944,5/28/2009,7,3,5,2009,5657.2,603,85,66.02,376,80,60,19.2
3944,5/28/2009,8,3,5,2009,5605.2,602,85,66.02,376,80,60,19.1
3944,5/28/2009,9,3,5,2009,5608.7,601,85,64.94,376,80,60,19.1
3944,5/28/2009,10,3,5,2009,5550.2,596,84,66.02,376,80,60,19.1
3944,5/28/2009,11,3,5,2009,5237,566,80,66.92,376,80,60,19.1
3944,5/28/2009,12,3,5,2009,5272.7,565,79,66.92,70,70,60,19.2
3944,5/28/2009,13,3,5,2009,5550.1,603,85,69.08,376,80,60,19.4
3944,5/28/2009,14,3,5,2009,5902.8,633,89,71.06,189,80,70,19.7
3944,5/28/2009,15,3,5,2009,5674.5,614,86,73.94,189,80,70,20
3944,5/28/2009,16,3,5,2009,5691.5,613,86,75.92,189,80,70,20.2
3944,5/28/2009,17,3,5,2009,5575,605,85,77,189,80,70,20.3
3944,5/28/2009,18,3,5,2009,5638.5,608,86,78.8,189,80,70,20.5
3944,5/28/2009,19,3,5,2009,5608.5,611,86,78.98,189,80,70,20.7
3944,5/28/2009,20,3,5,2009,5668.5,616,87,78.08,189,80,70,20.8
3944,5/28/2009,21,3,5,2009,5537.1,602,85,80.06,71,80,80,20.9
3944,5/28/2009,22,3,5,2009,5423.5,593,83,78.08,189,80,70,20.8
3944,5/28/2009,23,3,5,2009,5434.2,594,84,77,189,80,70,20.8
3944,5/29/2009,0,3,5,2009,5450.4,593,83,66.02,376,80,60,20.7
3944,5/29/2009,1,3,5,2009,5468.3,594,84,64.94,376,80,60,20.6
3944,5/29/2009,2,3,5,2009,5453.2,593,83,62.96,376,80,60,20.2
3944,5/29/2009,3,3,5,2009,5464.2,594,84,62.96,376,80,60,20.3
3944,5/29/2009,4,3,5,2009,5502.6,593,83,62.96,376,80,60,20.2
3944,5/29/2009,6,3,5,2009,5614.7,606,85,62.96,376,80,60,20
3944,5/29/2009,7,3,5,2009,5910.3,648,91,62.06,147,90,60,20
3944,5/29/2009,8,3,5,2009,5977.6,664,93,60.98,147,90,60,20
3944,5/29/2009,9,3,5,2009,6015.7,665,94,62.06,147,90,60,20
3944,5/29/2009,10,3,5,2009,5995.8,665,94,62.96,147,90,60,20
3944,5/29/2009,11,3,5,2009,5984.6,665,94,64.04,147,90,60,19.9
3944,5/29/2009,12,3,5,2009,5998.5,665,94,64.94,147,90,60,19.9
3944,5/29/2009,13,3,5,2009,5982.2,665,94,66.02,147,90,60,19.7
3944,5/29/2009,14,3,5,2009,5979.4,665,94,64.04,147,90,60,19.6
3944,5/29/2009,15,3,5,2009,6007.7,665,94,62.96,147,90,60,19.4
3944,5/29/2009,16,3,5,2009,6019.7,661,93,60.98,147,90,60,19.3
3944,5/29/2009,17,3,5,2009,5984.6,660,93,60.8,147,90,60,19.3
3944,5/29/2009,18,3,5,2009,6004.4,660,93,62.6,147,90,60,19.3
3944,5/29/2009,19,3,5,2009,5868,643,90,60.8,147,90,60,19.3
3944,5/29/2009,20,3,5,2009,5769.4,629,88,62.06,376,80,60,19.3
3944,5/29/2009,21,3,5,2009,5590.2,613,86,62.06,376,80,60,19.2
3944,5/29/2009,22,3,5,2009,5472.3,594,84,62.06,376,80,60,19.2
3944,5/29/2009,23,3,5,2009,5368.6,586,82,62.96,376,80,60,19.1
3944,5/30/2009,0,3,5,2009,5816,629,88,60.98,376,80,60,19
3944,5/30/2009,1,3,5,2009,5614.4,609,86,59,467,80,50,18.9
3944,5/30/2009,2,3,5,2009,5781.9,623,88,57.02,467,80,50,18.7
3944,5/30/2009,3,3,5,2009,5819.2,628,88,55.94,467,80,50,18.8
3944,5/30/2009,4,3,5,2009,5940.8,645,91,55.04,188,90,50,18.8
3944,5/30/2009,6,3,5,2009,5511.7,598,84,55.94,467,80,50,18.6
3944,5/30/2009,7,3,5,2009,5516.7,600,84,55.94,467,80,50,18.6
3944,5/30/2009,8,3,5,2009,5803.6,630,89,55.94,467,80,50,18.5
3944,5/30/2009,9,3,5,2009,5699.2,623,88,55.94,467,80,50,18.5
3944,5/30/2009,10,3,5,2009,5720.8,622,87,55.94,467,80,50,18.5
3944,5/30/2009,11,3,5,2009,5758.9,625,88,55.94,467,80,50,18.6
3944,5/30/2009,12,3,5,2009,5742.6,620,87,57.92,467,80,50,18.8
3944,5/30/2009,13,3,5,2009,5696.7,620,87,60.08,376,80,60,19.2
3944,5/30/2009,14,3,5,2009,5719.9,618,87,62.06,376,80,60,19.5
3944,5/30/2009,15,3,5,2009,5730.2,622,87,64.04,376,80,60,19.7
3944,5/30/2009,16,3,5,2009,5804.7,623,88,66.02,376,80,60,19.8
3944,5/30/2009,17,3,5,2009,5796.7,620,87,69.08,376,80,60,19.9
3944,5/30/2009,18,3,5,2009,5739.7,616,87,71.06,189,80,70,20.1
3944,5/30/2009,19,3,5,2009,5851.8,625,88,71.06,189,80,70,20.1
3944,5/30/2009,20,3,5,2009,5860.7,633,89,71.96,189,80,70,20.2
3944,5/30/2009,21,3,5,2009,5758.5,627,88,73.04,189,80,70,20.1
3944,5/30/2009,22,3,5,2009,5513.1,595,84,71.96,189,80,70,20.1
3944,5/30/2009,23,3,5,2009,4331.8,468,66,69.98,55,60,60,20
3944,5/31/2009,0,3,5,2009,4009.6,415,58,68,8,50,60,19.9
3944,5/31/2009,1,3,5,2009,4045.1,416,59,64.94,8,50,60,19.8
3944,5/31/2009,2,3,5,2009,4044.4,416,59,62.06,8,50,60,19.6
3944,5/31/2009,3,3,5,2009,3919.6,417,59,60.98,8,50,60,19.6
3944,5/31/2009,4,3,5,2009,3873.7,416,59,60.98,8,50,60,19.6
3944,5/31/2009,5,3,5,2009,3945.2,416,59,60.8,8,50,60,19.6
3944,5/31/2009,6,3,5,2009,3863.3,416,59,60.08,8,50,60,19.6
3944,5/31/2009,7,3,5,2009,3859.4,416,59,59,6,50,50,19.4
3944,5/31/2009,8,3,5,2009,4248.2,463,65,59,35,60,50,19.3
3944,5/31/2009,9,3,5,2009,4931.6,548,77,57.92,38,70,50,19.2
3944,5/31/2009,10,3,5,2009,5514.9,606,85,57.02,467,80,50,19.1
3944,5/31/2009,11,3,5,2009,5513.3,614,86,57.02,467,80,50,19.1
3944,5/31/2009,12,3,5,2009,5515.5,615,86,60.08,376,80,60,19.1
3944,5/31/2009,13,3,5,2009,5587.6,622,87,62.6,376,80,60,19.2
3944,5/31/2009,14,3,5,2009,5713,634,89,62.96,376,80,60,19.4
3944,5/31/2009,15,3,5,2009,5767.4,639,90,64.94,147,90,60,19.6
3944,5/31/2009,16,3,5,2009,5370.6,600,84,68,376,80,60,19.8
3944,5/31/2009,17,3,5,2009,5189.1,584,82,71.06,189,80,70,19.9
3944,5/31/2009,18,3,5,2009,5081.4,571,80,71.6,189,80,70,20
3944,5/31/2009,19,3,5,2009,5077.9,573,81,71.96,189,80,70,20
3944,5/31/2009,20,3,5,2009,5049.4,575,81,71.96,189,80,70,20
3944,5/31/2009,21,3,5,2009,5047.6,570,80,71.06,189,80,70,19.9
3944,5/31/2009,22,3,5,2009,4523.8,508,71,71.06,24,70,70,19.7
3944,5/31/2009,23,3,5,2009,4018.3,445,63,69.08,55,60,60,19.5
3944,6/2/2009,0,3,6,2009,4900.9,544,77,73.94,24,70,70,19.7
3944,6/2/2009,1,3,6,2009,4869.4,545,77,71.96,24,70,70,19.6
3944,6/2/2009,2,3,6,2009,4882.7,545,77,66.92,70,70,60,19.5
3944,6/2/2009,3,3,6,2009,4907,545,77,66.02,70,70,60,19.5
3944,6/2/2009,4,3,6,2009,5190.8,572,80,66.02,376,80,60,19.4
3944,6/2/2009,6,3,6,2009,5546.6,625,88,64.04,376,80,60,19.3
3944,6/2/2009,7,3,6,2009,5568.4,619,87,62.96,376,80,60,19.2
3944,6/2/2009,8,3,6,2009,5563.2,619,87,62.96,376,80,60,19.2
3944,6/2/2009,9,3,6,2009,5576.6,617,87,62.96,376,80,60,19.3
3944,6/2/2009,10,3,6,2009,5599,621,87,64.04,376,80,60,19.6
3944,6/2/2009,11,3,6,2009,5593.5,620,87,62.96,376,80,60,19.9
3944,6/2/2009,12,3,6,2009,5668.5,621,87,66.92,376,80,60,20.3
3944,6/2/2009,13,3,6,2009,5819.8,642,90,69.08,147,90,60,20.6
3944,6/2/2009,14,3,6,2009,6045.7,661,93,71.06,43,90,70,20.9
3944,6/2/2009,15,3,6,2009,6048.1,663,93,75.92,43,90,70,21.2
3944,6/2/2009,16,3,6,2009,5759.8,630,89,78.98,189,80,70,21.3
3944,6/2/2009,17,3,6,2009,5676.5,616,87,80.96,71,80,80,21.4
3944,6/2/2009,18,3,6,2009,5718.3,620,87,82.94,71,80,80,21.5
3944,6/2/2009,19,3,6,2009,5788.9,631,89,84.92,71,80,80,21.5
3944,6/2/2009,20,3,6,2009,5793.3,634,89,84.02,71,80,80,21.5
3944,6/2/2009,21,3,6,2009,5850.1,639,90,86,25,90,80,21.4
3944,6/2/2009,22,3,6,2009,5892.4,643,90,84.02,25,90,80,21.3
3944,6/2/2009,23,3,6,2009,5858.6,640,90,84.02,25,90,80,21.1
3944,6/3/2009,0,3,6,2009,5851.7,636,89,80.06,71,80,80,21.1
3944,6/3/2009,1,3,6,2009,5498.6,599,84,64.04,376,80,60,21
3944,6/3/2009,2,3,6,2009,5642.2,608,86,64.04,376,80,60,20.9
3944,6/3/2009,3,3,6,2009,5690.4,618,87,62.96,376,80,60,20.9
3944,6/3/2009,4,3,6,2009,5751.9,630,89,62.96,376,80,60,20.8
3944,6/3/2009,6,3,6,2009,5638.2,622,87,60.8,376,80,60,20.5
3944,6/3/2009,7,3,6,2009,5620.4,620,87,60.8,376,80,60,20.3
3944,6/3/2009,8,3,6,2009,5604.1,618,87,59,467,80,50,20.2
3944,6/3/2009,9,3,6,2009,5633.9,618,87,60.8,376,80,60,20.2
3944,6/3/2009,10,3,6,2009,5818.2,640,90,60.98,147,90,60,20.2
3944,6/3/2009,11,3,6,2009,5995.2,663,93,60.98,147,90,60,20.3
3944,6/3/2009,12,3,6,2009,6048.4,663,93,62.96,147,90,60,20.6
3944,6/3/2009,13,3,6,2009,6039.8,662,93,64.94,147,90,60,21
3944,6/3/2009,14,3,6,2009,5809.1,630,89,68,376,80,60,21.2
3944,6/3/2009,15,3,6,2009,5751.7,617,87,69.08,376,80,60,21.4
3944,6/3/2009,16,3,6,2009,5854.6,637,90,71.96,43,90,70,21.2
3944,6/3/2009,17,3,6,2009,5708.5,617,87,73.04,189,80,70,21
3944,6/3/2009,18,3,6,2009,5702.7,619,87,75.02,189,80,70,20.8
3944,6/3/2009,19,3,6,2009,5763.8,634,89,73.4,189,80,70,20.7
3944,6/3/2009,20,3,6,2009,5723.7,625,88,75.02,189,80,70,20.6
3944,6/3/2009,21,3,6,2009,5577.2,605,85,64.94,376,80,60,20.6
3944,6/3/2009,22,3,6,2009,5503.7,594,84,62.6,376,80,60,20.5
3944,6/3/2009,23,3,6,2009,5499.1,596,84,60.98,376,80,60,20.3
3944,6/4/2009,0,3,6,2009,5469.3,592,83,59,467,80,50,20.2
3944,6/4/2009,1,3,6,2009,5533.5,597,84,57.92,467,80,50,20
3944,6/4/2009,2,3,6,2009,5665.7,610,86,57.02,467,80,50,19.9
3944,6/4/2009,3,3,6,2009,5739.5,622,87,55.04,467,80,50,19.8
3944,6/4/2009,4,3,6,2009,5737.8,627,88,53.96,467,80,50,19.6
3944,6/4/2009,6,3,6,2009,5566.7,616,87,53.06,467,80,50,19.2
3944,6/4/2009,7,3,6,2009,5685.9,617,87,53.06,467,80,50,19.1
3944,6/4/2009,8,3,6,2009,5624.9,617,87,53.06,467,80,50,18.9
3944,6/4/2009,9,3,6,2009,5623.1,616,87,53.06,467,80,50,18.8
3944,6/4/2009,10,3,6,2009,5675.7,622,87,53.06,467,80,50,18.8
3944,6/4/2009,11,3,6,2009,5739.7,636,89,53.06,467,80,50,18.7
3944,6/4/2009,12,3,6,2009,5694.6,622,87,53.06,467,80,50,18.7
3944,6/4/2009,13,3,6,2009,5617.2,617,87,53.96,467,80,50,18.6
3944,6/4/2009,14,3,6,2009,5683,623,88,55.04,467,80,50,18.6
3944,6/4/2009,15,3,6,2009,5675,626,88,55.4,467,80,50,18.5
3944,6/4/2009,16,3,6,2009,5724,627,88,55.94,467,80,50,18.4
3944,6/4/2009,17,3,6,2009,5665.2,620,87,57.92,467,80,50,18.4
3944,6/4/2009,18,3,6,2009,5668,619,87,57.92,467,80,50,18.4
3944,6/4/2009,19,3,6,2009,5669.8,618,87,59,467,80,50,18.3
3944,6/4/2009,20,3,6,2009,5719.5,625,88,57.92,467,80,50,18.2
3944,6/4/2009,21,3,6,2009,5657.7,617,87,59,467,80,50,18.2
3944,6/4/2009,22,3,6,2009,5713.3,623,88,57.92,467,80,50,18.1
3944,6/4/2009,23,3,6,2009,5666.4,617,87,57.92,467,80,50,18.1
3944,6/5/2009,0,3,6,2009,5651.2,618,87,57.02,467,80,50,18
3944,6/5/2009,1,3,6,2009,5518.5,607,85,57.02,467,80,50,18
3944,6/5/2009,2,3,6,2009,5467.7,601,85,57.02,467,80,50,18
3944,6/5/2009,3,3,6,2009,4766.6,531,75,55.94,38,70,50,17.9
3944,6/5/2009,4,3,6,2009,4990.1,546,77,55.94,38,70,50,17.8
3944,6/5/2009,6,3,6,2009,5514.2,620,87,55.94,467,80,50,17.5
3944,6/5/2009,7,3,6,2009,5586.9,626,88,55.94,467,80,50,17.4
3944,6/5/2009,8,3,6,2009,5626.4,625,88,55.94,467,80,50,17.2
3944,6/5/2009,9,3,6,2009,5616.3,631,89,55.94,467,80,50,17.2
3944,6/5/2009,10,3,6,2009,5589.4,623,88,55.94,467,80,50,17.2
3944,6/5/2009,11,3,6,2009,5560,621,87,57.02,467,80,50,17.2
3944,6/5/2009,12,3,6,2009,5581,617,87,57.2,467,80,50,17.3
3944,6/5/2009,13,3,6,2009,5560.8,618,87,57.92,467,80,50,17.3
3944,6/5/2009,14,3,6,2009,5557.8,617,87,59,467,80,50,17.3
3944,6/5/2009,15,3,6,2009,5538,618,87,60.08,376,80,60,17.3
3944,6/5/2009,16,3,6,2009,5633.3,626,88,60.98,376,80,60,17.4
3944,6/5/2009,17,3,6,2009,5582.8,620,87,62.06,376,80,60,17.5
3944,6/5/2009,18,3,6,2009,5516.7,615,86,62.06,376,80,60,17.6
3944,6/5/2009,19,3,6,2009,5554.4,620,87,62.06,376,80,60,17.7
3944,6/5/2009,20,3,6,2009,5653.5,628,88,62.96,376,80,60,17.7
3944,6/5/2009,21,3,6,2009,5382.2,604,85,62.96,376,80,60,17.6
3944,6/5/2009,22,3,6,2009,5365.3,598,84,64.04,376,80,60,17.6
3944,6/5/2009,23,3,6,2009,5270.7,588,83,62.96,376,80,60,17.5
3944,6/6/2009,0,3,6,2009,4811.8,545,77,62.06,70,70,60,17.5
3944,6/6/2009,1,3,6,2009,4440.3,492,69,62.06,55,60,60,17.4
3944,6/6/2009,2,3,6,2009,4196,460,65,60.98,55,60,60,17.4
3944,6/6/2009,3,3,6,2009,4190.4,460,65,60.98,55,60,60,17.2
3944,6/6/2009,4,3,6,2009,4210.5,460,65,57.2,35,60,50,17.2
3944,6/6/2009,6,3,6,2009,4536.5,480,68,57.2,35,60,50,17
3944,6/6/2009,7,3,6,2009,4705.5,521,73,57.2,38,70,50,16.9
3944,6/6/2009,8,3,6,2009,4759.9,533,75,55.4,38,70,50,16.8
3944,6/6/2009,9,3,6,2009,5399.7,598,84,55.4,467,80,50,16.8
3944,6/6/2009,10,3,6,2009,5626.5,619,87,55.4,467,80,50,16.8
3944,6/6/2009,11,3,6,2009,5615.5,622,87,55.4,467,80,50,16.8
3944,6/6/2009,12,3,6,2009,5623.2,623,88,55.4,467,80,50,17
3944,6/6/2009,13,3,6,2009,5526,612,86,57.2,467,80,50,17.2
3944,6/6/2009,14,3,6,2009,5650.3,626,88,57.92,467,80,50,17.4
3944,6/6/2009,15,3,6,2009,5704.7,633,89,62.6,376,80,60,17.6
3944,6/6/2009,16,3,6,2009,5674.7,632,89,66.92,376,80,60,17.7
3944,6/6/2009,17,3,6,2009,5662,620,87,69.08,376,80,60,17.8
3944,6/6/2009,18,3,6,2009,5798.5,643,90,71.96,43,90,70,17.9
3944,6/6/2009,19,3,6,2009,5983.5,664,93,73.04,43,90,70,17.9
3944,6/6/2009,20,3,6,2009,5918.6,660,93,73.94,43,90,70,18
3944,6/6/2009,21,3,6,2009,5701.7,629,88,73.94,189,80,70,18
3944,6/6/2009,22,3,6,2009,5408.7,597,84,73.94,189,80,70,17.9
3944,6/6/2009,23,3,6,2009,4843.5,543,76,73.94,24,70,70,17.9
3944,6/7/2009,0,3,6,2009,5075.6,563,79,71.06,24,70,70,17.8
3944,6/7/2009,1,3,6,2009,5242.4,583,82,64.94,376,80,60,17.7
3944,6/7/2009,2,3,6,2009,4930.3,547,77,60.98,70,70,60,17.6
3944,6/7/2009,3,3,6,2009,4959.7,551,77,60.08,70,70,60,17.6
3944,6/7/2009,4,3,6,2009,4980.3,551,77,55.94,38,70,50,17.5
3944,6/7/2009,6,3,6,2009,4515.8,484,68,55.04,35,60,50,17.3
3944,6/7/2009,7,3,6,2009,4378.7,477,67,53.96,35,60,50,17.2
3944,6/7/2009,8,3,6,2009,4535.5,493,69,53.06,35,60,50,17.1
3944,6/7/2009,9,3,6,2009,4778.6,522,73,51.98,38,70,50,17.2
3944,6/7/2009,10,3,6,2009,5575.2,604,85,51.98,467,80,50,17.4
3944,6/7/2009,11,3,6,2009,5581.5,609,86,53.96,467,80,50,17.7
3944,6/7/2009,12,3,6,2009,5553.1,604,85,57.92,467,80,50,17.9
3944,6/7/2009,13,3,6,2009,5582.3,603,85,64.04,376,80,60,18.2
3944,6/7/2009,14,3,6,2009,5672.5,614,86,69.98,376,80,60,18.4
3944,6/7/2009,15,3,6,2009,5590,611,86,73.04,189,80,70,18.7
3944,6/7/2009,16,3,6,2009,5563.4,607,85,75.92,189,80,70,18.9
3944,6/7/2009,17,3,6,2009,5631.2,611,86,77,189,80,70,19.1
3944,6/7/2009,18,3,6,2009,5656.6,617,87,78.08,189,80,70,19.2
3944,6/7/2009,19,3,6,2009,5711.2,619,87,80.06,71,80,80,19.3
3944,6/7/2009,20,3,6,2009,5650.2,618,87,80.06,71,80,80,19.4
3944,6/7/2009,21,3,6,2009,5564.2,608,86,80.06,71,80,80,19.4
3944,6/7/2009,22,3,6,2009,5665.3,620,87,80.06,71,80,80,19.4
3944,6/7/2009,23,3,6,2009,5835.8,639,90,78.98,43,90,70,19.3
3944,6/8/2009,0,3,6,2009,5697,629,88,75.92,189,80,70,19.3
3944,6/8/2009,1,3,6,2009,5653.6,622,87,73.94,189,80,70,19.3
3944,6/8/2009,2,3,6,2009,5327.8,588,83,69.08,376,80,60,19.2
3944,6/8/2009,3,3,6,2009,5446,598,84,64.94,376,80,60,19.2
3944,6/8/2009,4,3,6,2009,5487.8,605,85,62.96,376,80,60,19.1
3944,6/8/2009,6,3,6,2009,5649.5,622,87,62.96,376,80,60,19
3944,6/8/2009,7,3,6,2009,5647.1,618,87,62.06,376,80,60,18.9
3944,6/8/2009,8,3,6,2009,5655.1,618,87,60.08,376,80,60,18.8
3944,6/8/2009,9,3,6,2009,5613.5,618,87,60.08,376,80,60,18.8
3944,6/8/2009,10,3,6,2009,5690.7,627,88,59,467,80,50,18.9
3944,6/8/2009,11,3,6,2009,5837.9,650,91,60.8,147,90,60,19.1
3944,6/8/2009,12,3,6,2009,5891.8,656,92,64.94,147,90,60,19.4
3944,6/8/2009,13,3,6,2009,4788.2,544,77,69.08,70,70,60,19.6
3944,6/8/2009,14,3,6,2009,4858.3,540,76,75.02,24,70,70,19.7
3944,6/8/2009,15,3,6,2009,5382.3,594,84,77,189,80,70,19.8
3944,6/8/2009,16,3,6,2009,5792.9,645,91,80.96,25,90,80,19.9
3944,6/8/2009,17,3,6,2009,5741.6,646,91,80.06,25,90,80,20.2
3944,6/8/2009,18,3,6,2009,5972.4,666,94,82.04,25,90,80,20.3
3944,6/8/2009,19,3,6,2009,5964,664,93,82.94,25,90,80,20.4
3944,6/8/2009,20,3,6,2009,5697.7,637,90,80.96,25,90,80,20.4
3944,6/8/2009,21,3,6,2009,5498,612,86,82.94,71,80,80,20.4
3944,6/8/2009,22,3,6,2009,5430.8,605,85,78.98,189,80,70,20.4
3944,6/8/2009,23,3,6,2009,5691.2,628,88,75.92,189,80,70,20.4
3944,6/9/2009,0,3,6,2009,5379.8,596,84,71.06,189,80,70,20.3
3944,6/9/2009,1,3,6,2009,5019.9,559,79,69.08,70,70,60,20.3
3944,6/9/2009,2,3,6,2009,4468.4,494,69,69.08,55,60,60,20.2
3944,6/9/2009,3,3,6,2009,4191.7,452,64,68,55,60,60,20.1
3944,6/9/2009,4,3,6,2009,4371.9,472,66,68,55,60,60,20.1
3944,6/9/2009,6,3,6,2009,5618.4,608,86,68,376,80,60,19.9
3944,6/9/2009,7,3,6,2009,5528.3,616,87,66.92,376,80,60,19.9
3944,6/9/2009,8,3,6,2009,5617.8,621,87,66.92,376,80,60,19.8
3944,6/9/2009,9,3,6,2009,5635.4,620,87,66.92,376,80,60,19.9
3944,6/9/2009,10,3,6,2009,5641.4,620,87,66.92,376,80,60,20.1
3944,6/9/2009,11,3,6,2009,5795.6,641,90,66.92,147,90,60,20.3
3944,6/9/2009,12,3,6,2009,5777.4,643,90,69.98,147,90,60,20.5
3944,6/9/2009,13,3,6,2009,5784.6,643,90,71.96,43,90,70,20.6
3944,6/9/2009,14,3,6,2009,5761.6,643,90,75.92,43,90,70,20.5
3944,6/9/2009,15,3,6,2009,5747.2,636,89,77,189,80,70,20.6
3944,6/9/2009,16,3,6,2009,5605.1,618,87,80.06,71,80,80,20.6
3944,6/9/2009,17,3,6,2009,5620.8,621,87,80.06,71,80,80,20.7
3944,6/9/2009,18,3,6,2009,5649.1,624,88,71.96,189,80,70,20.8
3944,6/9/2009,19,3,6,2009,5634,622,87,69.08,376,80,60,20.9
3944,6/9/2009,20,3,6,2009,5754.1,637,90,71.06,43,90,70,20.9
3944,6/9/2009,21,3,6,2009,5686,626,88,71.06,189,80,70,21
3944,6/9/2009,22,3,6,2009,5362.7,595,84,69.08,376,80,60,21
3944,6/9/2009,23,3,6,2009,5165.3,574,81,73.04,189,80,70,20.9
3944,6/10/2009,0,3,6,2009,4635.5,515,72,71.96,24,70,70,20.8
3944,6/10/2009,1,3,6,2009,4200.4,454,64,69.98,55,60,60,20.7
3944,6/10/2009,2,3,6,2009,4169.1,448,63,68,55,60,60,20.5
3944,6/10/2009,3,3,6,2009,4151.7,448,63,66.92,55,60,60,20.6
3944,6/10/2009,4,3,6,2009,4647,507,71,64.94,70,70,60,20.5
3944,6/10/2009,6,3,6,2009,5629,623,88,62.96,376,80,60,20.1
3944,6/10/2009,7,3,6,2009,5594,620,87,62.96,376,80,60,20
3944,6/10/2009,8,3,6,2009,5656,628,88,62.6,376,80,60,20
3944,6/10/2009,9,3,6,2009,5608.8,627,88,60.08,376,80,60,20
3944,6/10/2009,10,3,6,2009,5609.8,623,88,60.08,376,80,60,20
3944,6/10/2009,11,3,6,2009,5668.9,623,88,62.6,376,80,60,20
3944,6/10/2009,12,3,6,2009,5664.1,622,87,64.4,376,80,60,20
3944,6/10/2009,13,3,6,2009,5800.4,640,90,68,147,90,60,20.1
3944,6/10/2009,14,3,6,2009,5603.3,625,88,69.98,376,80,60,20.2
3944,6/10/2009,15,3,6,2009,5580.8,623,88,71.6,189,80,70,20.2
3944,6/10/2009,16,3,6,2009,5621.9,625,88,73.94,189,80,70,20.2
3944,6/10/2009,17,3,6,2009,5602.7,622,87,75.92,189,80,70,20.1
3944,6/10/2009,18,3,6,2009,5591.2,622,87,75.92,189,80,70,20.1
3944,6/10/2009,19,3,6,2009,5716.9,634,89,75.92,189,80,70,20.2
3944,6/10/2009,20,3,6,2009,5603,616,87,73.04,189,80,70,20.2
3944,6/10/2009,21,3,6,2009,5625.6,620,87,66.92,376,80,60,20.3
3944,6/10/2009,22,3,6,2009,5446.4,597,84,68,376,80,60,20.2
3944,6/10/2009,23,3,6,2009,5135.4,567,80,69.08,376,80,60,20.2
3944,6/11/2009,0,3,6,2009,5135.1,567,80,69.98,376,80,60,20
3944,6/11/2009,1,3,6,2009,5164.1,567,80,69.08,376,80,60,20
3944,6/11/2009,2,3,6,2009,4982.8,551,77,66.92,70,70,60,19.9
3944,6/11/2009,3,3,6,2009,4908.8,543,76,64.4,70,70,60,19.9
3944,6/11/2009,4,3,6,2009,5097.4,561,79,64.4,70,70,60,19.8
3944,6/11/2009,5,3,6,2009,5358.2,597,84,62.6,376,80,60,19.8
3944,6/11/2009,6,3,6,2009,5521.7,622,87,62.6,376,80,60,19.7
3944,6/11/2009,7,3,6,2009,5537,618,87,62.6,376,80,60,19.7
3944,6/11/2009,8,3,6,2009,5522.2,617,87,60.8,376,80,60,19.7
3944,6/11/2009,9,3,6,2009,5616.5,622,87,62.6,376,80,60,19.8
3944,6/11/2009,10,3,6,2009,5550.8,619,87,60.98,376,80,60,19.8
3944,6/11/2009,11,3,6,2009,5754.8,642,90,60.8,147,90,60,19.7
3944,6/11/2009,12,3,6,2009,5776.4,646,91,62.06,147,90,60,19.6
3944,6/11/2009,13,3,6,2009,5768.1,646,91,64.4,147,90,60,19.7
3944,6/11/2009,14,3,6,2009,5799.3,645,91,66.92,147,90,60,19.8
3944,6/11/2009,15,3,6,2009,5862.3,643,90,68,147,90,60,19.9
3944,6/11/2009,16,3,6,2009,5818.5,642,90,66.92,147,90,60,19.9
3944,6/11/2009,17,3,6,2009,5575.3,616,87,69.98,376,80,60,19.9
3944,6/11/2009,18,3,6,2009,5587.2,621,87,73.04,189,80,70,20
3944,6/11/2009,19,3,6,2009,5613.4,622,87,75.02,189,80,70,20
3944,6/11/2009,20,3,6,2009,5667.3,631,89,77,189,80,70,20
3944,6/11/2009,21,3,6,2009,5576.2,616,87,75.92,189,80,70,20
3944,6/11/2009,22,3,6,2009,5473.8,601,85,75.02,189,80,70,20
3944,6/11/2009,23,3,6,2009,5411.7,594,84,73.94,189,80,70,19.9
3944,6/12/2009,0,3,6,2009,5399.4,599,84,71.96,189,80,70,19.9
3944,6/12/2009,1,3,6,2009,5356.4,593,83,71.06,189,80,70,19.9
3944,6/12/2009,2,3,6,2009,5389,592,83,71.06,189,80,70,19.8
3944,6/12/2009,3,3,6,2009,5391.4,592,83,71.06,189,80,70,19.9
3944,6/12/2009,4,3,6,2009,5500.4,606,85,71.06,189,80,70,19.8
3944,6/12/2009,6,3,6,2009,5551.3,621,87,69.08,376,80,60,19.7
3944,6/12/2009,7,3,6,2009,5650,631,89,68,376,80,60,19.7
3944,6/12/2009,8,3,6,2009,5651.8,633,89,66.92,376,80,60,19.6
3944,6/12/2009,9,3,6,2009,5582.5,622,87,66.92,376,80,60,19.6
3944,6/12/2009,10,3,6,2009,5713.2,635,89,66.92,376,80,60,19.6
3944,6/12/2009,11,3,6,2009,5957.6,665,94,68,147,90,60,19.7
3944,6/12/2009,12,3,6,2009,5913.7,665,94,69.08,147,90,60,19.9
3944,6/12/2009,13,3,6,2009,5932.1,663,93,69.98,147,90,60,20.1
3944,6/12/2009,14,3,6,2009,5923.6,662,93,69.98,147,90,60,20.2
3944,6/12/2009,15,3,6,2009,5805.5,654,92,71.06,43,90,70,20.3
3944,6/12/2009,16,3,6,2009,5496.5,613,86,73.94,189,80,70,20.5
3944,6/12/2009,17,3,6,2009,5709.5,640,90,71.6,43,90,70,20.6
3944,6/12/2009,18,3,6,2009,5597.1,620,87,73.4,189,80,70,20.6
3944,6/12/2009,19,3,6,2009,5556.4,621,87,75.92,189,80,70,20.7
3944,6/12/2009,20,3,6,2009,5692.9,640,90,73.04,43,90,70,20.7
3944,6/12/2009,21,3,6,2009,5592.7,627,88,73.04,189,80,70,20.6
3944,6/12/2009,22,3,6,2009,5704.7,642,90,73.04,43,90,70,20.4
3944,6/12/2009,23,3,6,2009,5694.9,644,91,71.96,43,90,70,20.4
3944,6/13/2009,0,3,6,2009,5684.6,643,90,69.08,147,90,60,20.2
3944,6/13/2009,1,3,6,2009,5683.6,644,91,66.92,147,90,60,20.1
3944,6/13/2009,2,3,6,2009,5569.1,633,89,64.04,376,80,60,20
3944,6/13/2009,3,3,6,2009,5512.5,620,87,62.06,376,80,60,20
3944,6/13/2009,4,3,6,2009,5478.1,617,87,60.08,376,80,60,20
3944,6/13/2009,6,3,6,2009,5617.4,631,89,60.98,376,80,60,19.8
3944,6/13/2009,7,3,6,2009,5672.1,629,88,60.8,376,80,60,19.7
3944,6/13/2009,8,3,6,2009,5755.5,640,90,59,188,90,50,19.6
3944,6/13/2009,9,3,6,2009,5675.8,631,89,57.2,467,80,50,19.6
3944,6/13/2009,10,3,6,2009,5873.2,652,92,59,188,90,50,19.8
3944,6/13/2009,11,3,6,2009,5961.4,662,93,60.8,147,90,60,20
3944,6/13/2009,12,3,6,2009,5969.9,663,93,60.8,147,90,60,20.1
3944,6/13/2009,13,3,6,2009,5979.5,663,93,62.6,147,90,60,20.1
3944,6/13/2009,14,3,6,2009,5916.3,663,93,64.4,147,90,60,20
3944,6/13/2009,15,3,6,2009,5741.3,643,90,69.08,147,90,60,20
3944,6/13/2009,16,3,6,2009,5617.3,630,89,73.04,189,80,70,20
3944,6/13/2009,17,3,6,2009,5317.7,598,84,71.96,189,80,70,20
3944,6/13/2009,18,3,6,2009,5469.9,613,86,75.92,189,80,70,20.2
3944,6/13/2009,19,3,6,2009,5522.7,619,87,75.02,189,80,70,20.6
3944,6/13/2009,20,3,6,2009,5667.6,630,89,75.92,189,80,70,20.7
3944,6/13/2009,21,3,6,2009,5622.1,625,88,77,189,80,70,20.8
3944,6/13/2009,22,3,6,2009,5771.5,641,90,75.02,43,90,70,20.8
3944,6/13/2009,23,3,6,2009,5729.8,641,90,75.02,43,90,70,20.6
3944,6/14/2009,0,3,6,2009,5608.5,627,88,73.04,189,80,70,20.6
3944,6/14/2009,1,3,6,2009,5619,625,88,71.96,189,80,70,20.5
3944,6/14/2009,2,3,6,2009,4962.8,557,78,69.08,70,70,60,20.3
3944,6/14/2009,3,3,6,2009,4843.4,544,77,66.92,70,70,60,20.3
3944,6/14/2009,4,3,6,2009,4849.4,544,77,64.94,70,70,60,20.2
3944,6/14/2009,6,3,6,2009,4514,495,70,60.98,70,70,60,19.9
3944,6/14/2009,7,3,6,2009,4659.2,516,73,60.08,70,70,60,19.7
3944,6/14/2009,8,3,6,2009,5573.6,610,86,57.92,467,80,50,19.6
3944,6/14/2009,9,3,6,2009,5608.9,624,88,55.94,467,80,50,19.6
3944,6/14/2009,10,3,6,2009,5589.5,620,87,55.94,467,80,50,19.9
3944,6/14/2009,11,3,6,2009,5600.8,621,87,55.94,467,80,50,20.2
3944,6/14/2009,12,3,6,2009,5708.2,631,89,60.98,376,80,60,20.4
3944,6/14/2009,13,3,6,2009,5758.6,638,90,64.94,147,90,60,20.8
3944,6/14/2009,14,3,6,2009,5817.1,647,91,68,147,90,60,21
3944,6/14/2009,15,3,6,2009,6026.6,665,94,71.06,43,90,70,21.3
3944,6/14/2009,16,3,6,2009,5993.2,665,94,71.96,43,90,70,21.4
3944,6/14/2009,17,3,6,2009,5661.5,635,89,73.94,189,80,70,21.5
3944,6/14/2009,18,3,6,2009,5612.7,625,88,75.92,189,80,70,21.4
3944,6/14/2009,19,3,6,2009,5548.2,618,87,78.08,189,80,70,21.3
3944,6/14/2009,20,3,6,2009,5656.2,625,88,78.98,189,80,70,21.3
3944,6/14/2009,21,3,6,2009,5616.2,617,87,78.08,189,80,70,21.4
3944,6/14/2009,22,3,6,2009,5654.1,616,87,78.08,189,80,70,21.4
3944,6/14/2009,23,3,6,2009,5405.8,594,84,75.92,189,80,70,21.4
3944,6/15/2009,0,3,6,2009,5434.6,594,84,73.94,189,80,70,21.3
3944,6/15/2009,1,3,6,2009,5330.5,588,83,71.06,189,80,70,21.3
3944,6/15/2009,2,3,6,2009,4882.7,544,77,69.98,70,70,60,21.2
3944,6/15/2009,3,3,6,2009,4888.4,544,77,66.92,70,70,60,21.2
3944,6/15/2009,4,3,6,2009,4982.6,556,78,64.04,70,70,60,21.1
3944,6/15/2009,6,3,6,2009,5649,626,88,60.98,376,80,60,20.7
3944,6/15/2009,7,3,6,2009,5712,628,88,62.06,376,80,60,20.5
3944,11/5/2009,6,3,11,2009,5106.5,584,82,32,194,80,30,9.35
3944,11/5/2009,7,3,11,2009,5282,603,85,35.06,194,80,30,9.3
3944,11/5/2009,8,3,11,2009,5101.1,585,82,33.98,194,80,30,9.3
3944,11/5/2009,9,3,11,2009,5156.4,588,83,35.06,194,80,30,9.2
3944,11/5/2009,10,3,11,2009,5231.3,593,83,35.06,194,80,30,9.2
3944,11/5/2009,11,3,11,2009,5326.1,608,86,35.06,194,80,30,9.2
3944,11/5/2009,12,3,11,2009,5331,605,85,33.98,194,80,30,9.3
3944,11/5/2009,13,3,11,2009,5115.5,583,82,35.96,194,80,30,9.45
3944,11/5/2009,14,3,11,2009,5116,581,82,37.94,194,80,30,9.65
3944,11/5/2009,15,3,11,2009,5171.7,584,82,42.98,261,80,40,9.85
3944,11/5/2009,16,3,11,2009,5102.7,577,81,46.94,261,80,40,10.1
3944,11/5/2009,17,3,11,2009,5217.7,593,83,46.94,261,80,40,10.2
3944,11/5/2009,18,3,11,2009,5359.1,607,85,51.08,467,80,50,10.2
3944,11/5/2009,19,3,11,2009,5378.2,609,86,50,467,80,50,10.15
3944,11/5/2009,20,3,11,2009,5240.8,591,83,50,467,80,50,9.95
3944,11/5/2009,21,3,11,2009,5226.7,592,83,51.08,467,80,50,9.85
3944,11/5/2009,22,3,11,2009,5360.2,608,86,50,467,80,50,9.8
3944,11/5/2009,23,3,11,2009,5265,600,84,48.02,261,80,40,9.7
3944,11/6/2009,0,3,11,2009,4896.8,559,79,46.94,16,70,40,9.6
3944,11/6/2009,2,3,11,2009,4127.2,465,65,44.96,18,60,40,9.45
3944,11/6/2009,3,3,11,2009,4115.1,465,65,44.96,18,60,40,9.25
3944,11/6/2009,4,3,11,2009,4199.6,484,68,44.96,18,60,40,9
3944,11/6/2009,6,3,11,2009,5120.7,590,83,42.08,261,80,40,8.55
3944,11/6/2009,7,3,11,2009,5289.7,607,85,41,261,80,40,8.35
3944,11/6/2009,8,3,11,2009,5124.8,587,83,37.04,194,80,30,8.35
3944,11/6/2009,9,3,11,2009,5176.1,591,83,37.04,194,80,30,8.2
3944,11/6/2009,10,3,11,2009,5172.1,590,83,35.06,194,80,30,8.2
3944,11/6/2009,11,3,11,2009,5175.4,588,83,30.92,194,80,30,8.25
3944,11/6/2009,12,3,11,2009,5123.8,585,82,30.02,194,80,30,8.5
3944,11/6/2009,13,3,11,2009,5108.8,584,82,32,194,80,30,8.9
3944,11/6/2009,14,3,11,2009,5205.5,589,83,39.02,194,80,30,9.25
3944,11/6/2009,15,3,11,2009,5217.1,592,83,42.98,261,80,40,9.5
3944,11/6/2009,16,3,11,2009,5231,592,83,44.06,261,80,40,9.6
3944,11/6/2009,17,3,11,2009,5285.9,601,85,46.04,261,80,40,9.7
3944,11/6/2009,18,3,11,2009,5190.1,586,82,48.02,261,80,40,9.8
3944,11/6/2009,19,3,11,2009,5186.5,590,83,50,467,80,50,9.7
3944,11/6/2009,20,3,11,2009,5237.2,596,84,51.98,467,80,50,9.7
3944,11/6/2009,21,3,11,2009,5230.7,595,84,51.98,467,80,50,9.7
3944,11/6/2009,22,3,11,2009,5098.7,583,82,50,467,80,50,9.65
3944,11/6/2009,23,3,11,2009,4297,500,70,42.98,16,70,40,9.5
3944,11/7/2009,0,3,11,2009,3910.4,457,64,42.98,18,60,40,9.2
3944,11/7/2009,1,3,11,2009,3102.7,350,49,39.92,8,40,30,8.9
3944,12/1/2009,13,3,12,2009,684.1,124,17,30.92,2,10,30,7.05
3944,12/1/2009,14,3,12,2009,828.1,203,29,33.98,2,20,30,7.15
3944,12/1/2009,15,3,12,2009,2558.8,290,41,37.04,8,40,30,7.3
3944,12/1/2009,16,3,12,2009,3541.5,422,59,41,8,50,40,7.3
3944,12/1/2009,17,3,12,2009,4165,494,69,44.06,18,60,40,7.3
3944,12/10/2009,11,3,12,2009,1424.1,127,18,28.94,1,10,20,6.6
3944,12/10/2009,12,3,12,2009,2388.9,267,38,28.04,2,30,20,6.5
3944,12/10/2009,13,3,12,2009,3400,393,55,26.06,5,50,20,6.5
3944,12/10/2009,14,3,12,2009,3880.3,468,66,24.8,5,60,20,6.45
3944,12/10/2009,15,3,12,2009,4015.4,494,69,24.98,5,60,20,6.4
3944,12/10/2009,16,3,12,2009,4242.5,515,72,24.08,21,70,20,6.4
3944,12/10/2009,17,3,12,2009,4539.8,550,77,23,21,70,20,6.35
3944,12/10/2009,18,3,12,2009,4551.2,551,77,24.08,21,70,20,6.25
3944,12/10/2009,19,3,12,2009,4513.9,548,77,24.98,21,70,20,6.15
3944,12/10/2009,20,3,12,2009,4533.8,547,77,24.98,21,70,20,6.05
3944,12/10/2009,21,3,12,2009,4561.8,547,77,24.08,21,70,20,5.95
3944,12/10/2009,22,3,12,2009,4552.4,547,77,24.08,21,70,20,5.85
3944,12/10/2009,23,3,12,2009,4554.8,547,77,24.08,21,70,20,5.75
3944,12/11/2009,0,3,12,2009,4878.6,583,82,23,93,80,20,5.7
3944,12/11/2009,1,3,12,2009,4924,586,82,21.92,93,80,20,5.55
3944,12/11/2009,2,3,12,2009,4910.9,587,83,21.02,93,80,20,5.4
3944,12/11/2009,3,3,12,2009,5256.1,623,88,19.94,21,80,10,5.35
3944,12/15/2009,0,3,12,2009,5077.8,556,78,50,38,70,50,5.2
3944,12/15/2009,1,3,12,2009,4692.8,509,72,51.08,38,70,50,5.25
3944,12/15/2009,2,3,12,2009,4278.5,460,65,48.92,18,60,40,5.35
3944,12/15/2009,3,3,12,2009,4045.2,420,59,51.08,6,50,50,5.4
3944,12/15/2009,4,3,12,2009,4001.3,421,59,53.06,6,50,50,5.5
3944,12/15/2009,10,3,12,2009,5614.7,639,90,51.98,188,90,50,5.8
3944,12/15/2009,11,3,12,2009,5661.1,637,90,51.08,188,90,50,5.8
3944,12/15/2009,12,3,12,2009,5674.6,641,90,48.02,178,90,40,5.8
3944,12/15/2009,13,3,12,2009,5622.8,641,90,46.94,178,90,40,5.8
3944,12/15/2009,14,3,12,2009,5593,642,90,46.04,178,90,40,5.9
3944,12/15/2009,15,3,12,2009,5563.2,639,90,44.96,178,90,40,5.9
3944,12/15/2009,16,3,12,2009,5494.1,638,90,44.96,178,90,40,5.9
3944,12/15/2009,17,3,12,2009,5757.7,663,93,42.08,178,90,40,5.9
3944,12/15/2009,18,3,12,2009,5898.4,677,95,39.02,296,90,30,5.9
3944,12/15/2009,19,3,12,2009,5774.2,662,93,39.02,296,90,30,5.9
3944,12/15/2009,20,3,12,2009,5692.7,655,92,37.94,296,90,30,5.9
3944,12/15/2009,21,3,12,2009,5552.9,643,90,37.94,296,90,30,5.9
3944,12/15/2009,22,3,12,2009,5501.1,638,90,37.04,296,90,30,5.9
3944,12/15/2009,23,3,12,2009,5517.3,640,90,37.04,296,90,30,5.8
3944,12/16/2009,0,3,12,2009,5443.2,630,89,35.96,194,80,30,5.75
3944,12/16/2009,1,3,12,2009,5501.2,638,90,35.06,296,90,30,5.7
3944,12/19/2009,1,3,12,2009,1669.2,186,26,37.04,2,20,30,3.05
3944,12/19/2009,2,3,12,2009,2330.3,263,37,35.96,2,30,30,2.85
3944,12/19/2009,3,3,12,2009,3354.3,409,58,33.08,12,50,30,2.65
3944,12/19/2009,4,3,12,2009,4235.4,506,71,30.92,38,70,30,2.45
3944,12/19/2009,6,3,12,2009,4467.1,541,76,28.4,21,70,20,2.05
3944,12/19/2009,7,3,12,2009,4753.7,565,79,28.4,21,70,20,1.85
3944,12/19/2009,8,3,12,2009,5061.9,596,84,26.6,93,80,20,1.65
3944,12/19/2009,9,3,12,2009,5114.7,602,85,26.6,93,80,20,1.55
3944,12/19/2009,10,3,12,2009,5109.5,602,85,26.6,93,80,20,1.45
3944,12/19/2009,11,3,12,2009,5098,599,84,26.6,93,80,20,1.35
3944,12/19/2009,12,3,12,2009,4818.4,569,80,26.6,93,80,20,1.25
3944,12/19/2009,13,3,12,2009,4393.2,517,73,26.6,21,70,20,1.25
3944,12/19/2009,14,3,12,2009,4166.6,488,69,24.8,5,60,20,1.3
3944,12/19/2009,15,3,12,2009,3957.8,458,64,24.8,5,60,20,1.35
3944,12/19/2009,16,3,12,2009,3806.2,416,59,24.8,5,50,20,1.4
3944,12/19/2009,17,3,12,2009,3843.1,418,59,24.8,5,50,20,1.4
3944,12/19/2009,18,3,12,2009,4210,475,67,24.8,5,60,20,1.5
3944,12/19/2009,19,3,12,2009,4535.6,521,73,24.8,21,70,20,1.5
3944,12/19/2009,20,3,12,2009,4825.1,564,79,26.6,21,70,20,1.4
3944,12/19/2009,21,3,12,2009,4894.3,574,81,26.6,93,80,20,1.4
3944,12/19/2009,22,3,12,2009,5185,612,86,24.98,93,80,20,1.4
3944,12/19/2009,23,3,12,2009,5450.6,636,89,24.98,93,80,20,1.4
3944,12/20/2009,0,3,12,2009,5557,654,92,24.98,326,90,20,1.3
3944,12/20/2009,1,3,12,2009,5562.9,652,92,24.8,326,90,20,1.35
3944,12/20/2009,2,3,12,2009,5714.7,666,94,24.08,326,90,20,1.4
3944,12/20/2009,4,3,12,2009,6005.7,690,97,21.02,326,90,20,1.5
3944,12/20/2009,6,3,12,2009,5664.7,660,93,24.08,326,90,20,1.4
3944,12/20/2009,7,3,12,2009,5684.1,658,93,24.08,326,90,20,1.3
3944,12/20/2009,8,3,12,2009,5596,649,91,24.08,326,90,20,1.3
3944,12/20/2009,9,3,12,2009,5168.2,601,85,24.08,93,80,20,1.3
3944,12/20/2009,10,3,12,2009,5239.7,613,86,24.08,93,80,20,1.25
3944,12/20/2009,11,3,12,2009,5058.7,602,85,24.08,93,80,20,1.3
3944,12/20/2009,12,3,12,2009,5050.4,598,84,24.08,93,80,20,1.3
3944,12/20/2009,13,3,12,2009,5223.2,616,87,24.08,93,80,20,1.4
3944,12/20/2009,14,3,12,2009,5171.6,615,86,24.08,93,80,20,1.55
3944,12/20/2009,15,3,12,2009,5096.8,612,86,24.98,93,80,20,1.75
3944,12/20/2009,16,3,12,2009,5155.9,622,87,24.98,93,80,20,1.8
3944,12/20/2009,17,3,12,2009,5437.4,651,92,24.98,326,90,20,1.8
3944,12/20/2009,18,3,12,2009,5495.8,654,92,26.06,326,90,20,1.8
3944,12/20/2009,19,3,12,2009,5489.8,656,92,26.06,326,90,20,1.8
3944,12/20/2009,20,3,12,2009,5508.4,658,93,26.06,326,90,20,1.8
3944,12/20/2009,21,3,12,2009,5527.4,655,92,24.98,326,90,20,1.7
3944,12/20/2009,22,3,12,2009,5502.2,655,92,24.98,326,90,20,1.7
3944,12/20/2009,23,3,12,2009,5596.5,660,93,24.98,326,90,20,1.6
3944,12/21/2009,0,3,12,2009,5477.2,646,91,24.98,326,90,20,1.65
3944,12/21/2009,1,3,12,2009,5115.5,610,86,24.98,93,80,20,1.8
3944,12/21/2009,2,3,12,2009,4655.6,553,78,24.8,21,70,20,1.9
3944,12/21/2009,3,3,12,2009,4577.2,542,76,24.98,21,70,20,1.95
3944,12/21/2009,4,3,12,2009,4605.3,542,76,24.98,21,70,20,2
3944,12/21/2009,6,3,12,2009,5224.3,604,85,24.8,93,80,20,2
3944,12/21/2009,7,3,12,2009,5393.8,623,88,24.98,93,80,20,1.85
3944,12/21/2009,8,3,12,2009,5590.8,645,91,26.06,326,90,20,1.75
3944,12/21/2009,9,3,12,2009,5710.9,659,93,26.06,326,90,20,1.6
3944,12/21/2009,10,3,12,2009,5722.3,656,92,26.06,326,90,20,1.6
3944,12/21/2009,11,3,12,2009,5726.6,659,93,26.96,326,90,20,1.6
3944,12/21/2009,12,3,12,2009,5721.1,655,92,26.96,326,90,20,1.75
3944,12/21/2009,13,3,12,2009,5703.3,656,92,26.96,326,90,20,1.85
3944,12/21/2009,14,3,12,2009,5733.1,655,92,28.04,326,90,20,2
3944,12/21/2009,15,3,12,2009,5659.4,651,92,28.4,326,90,20,2.1
3944,12/21/2009,16,3,12,2009,5710.1,655,92,30.02,296,90,30,2.1
3944,12/21/2009,17,3,12,2009,5871,674,95,30.92,296,90,30,2.1
3944,12/21/2009,18,3,12,2009,5960.4,685,96,30.92,296,90,30,2
3944,12/21/2009,19,3,12,2009,5974,683,96,32,296,90,30,2
3944,12/21/2009,20,3,12,2009,5969.9,684,96,32,296,90,30,2
3944,12/21/2009,21,3,12,2009,5760.7,664,93,30.92,296,90,30,2
3944,12/21/2009,22,3,12,2009,5694.7,657,92,30.92,296,90,30,2
3944,12/21/2009,23,3,12,2009,5762,664,93,30.92,296,90,30,2
3944,12/22/2009,0,3,12,2009,5719.3,657,92,30.92,296,90,30,2
3944,12/22/2009,1,3,12,2009,5176.9,596,84,30.92,194,80,30,2
3944,12/22/2009,2,3,12,2009,3930.7,458,64,30.92,10,60,30,2
3944,12/22/2009,3,3,12,2009,2750.3,300,42,30.02,8,40,30,2
3944,12/27/2009,6,3,12,2009,1402.2,135,19,35.96,2,10,30,3.2
3944,12/27/2009,7,3,12,2009,2230.9,241,34,35.06,2,30,30,3.2
3944,12/27/2009,8,3,12,2009,3037.3,352,50,35.06,12,50,30,3.2
3944,12/27/2009,9,3,12,2009,3443.7,412,58,33.98,12,50,30,3.2
3944,12/27/2009,10,3,12,2009,3585.3,422,59,33.98,12,50,30,3.2
3944,12/27/2009,11,3,12,2009,3670.8,434,61,33.08,10,60,30,3.35
3944,12/27/2009,12,3,12,2009,3932.2,472,66,32,10,60,30,3.4
3944,12/27/2009,13,3,12,2009,4089.3,485,68,33.98,10,60,30,3.5
3944,12/27/2009,14,3,12,2009,4122.2,485,68,35.06,10,60,30,3.6
3944,12/27/2009,15,3,12,2009,4406.1,520,73,37.94,38,70,30,3.65
3944,12/27/2009,16,3,12,2009,5045.7,585,82,39.92,194,80,30,3.7
3944,12/27/2009,17,3,12,2009,5453.2,631,89,41,261,80,40,3.7
3944,12/27/2009,18,3,12,2009,5699.5,657,92,42.98,178,90,40,3.7
3944,12/27/2009,19,3,12,2009,5533.1,640,90,44.06,178,90,40,3.8
3944,12/27/2009,20,3,12,2009,5606.9,646,91,44.96,178,90,40,3.8
3944,12/27/2009,21,3,12,2009,5585.6,644,91,44.96,178,90,40,3.8
3944,12/27/2009,22,3,12,2009,5504.5,632,89,42.08,261,80,40,3.8
3944,12/27/2009,23,3,12,2009,5318.8,609,86,41,261,80,40,3.8
3944,12/28/2009,0,3,12,2009,4955.7,567,80,42.08,261,80,40,3.8
3944,12/28/2009,1,3,12,2009,4947.7,567,80,39.92,194,80,30,3.8
3944,12/28/2009,2,3,12,2009,4979.7,567,80,39.92,194,80,30,3.8
3944,12/28/2009,3,3,12,2009,4964.5,566,80,42.08,261,80,40,3.75
3944,12/28/2009,4,3,12,2009,4902.9,566,80,35.06,194,80,30,3.65
3944,12/28/2009,6,3,12,2009,5195.2,599,84,30.02,194,80,30,3.5
3944,12/28/2009,7,3,12,2009,5658.1,654,92,30.02,296,90,30,3.5
3944,12/28/2009,8,3,12,2009,5783.4,674,95,28.94,326,90,20,3.4
3944,12/28/2009,9,3,12,2009,5727.9,666,94,26.96,326,90,20,3.4
3944,12/28/2009,10,3,12,2009,5726.5,668,94,24.98,326,90,20,3.4
3944,12/28/2009,11,3,12,2009,5624.4,659,93,24.08,326,90,20,3.4
3944,12/28/2009,12,3,12,2009,5614.2,654,92,24.08,326,90,20,3.4
3944,12/28/2009,13,3,12,2009,5575.7,654,92,24.08,326,90,20,3.4
3944,12/28/2009,14,3,12,2009,5639.8,657,92,21.02,326,90,20,3.4
3944,12/28/2009,15,3,12,2009,5647.2,657,92,21.02,326,90,20,3.35
3944,12/28/2009,16,3,12,2009,5652.6,657,92,23,326,90,20,3.3
3944,12/28/2009,17,3,12,2009,5793.6,671,94,24.08,326,90,20,3.2
3944,12/28/2009,18,3,12,2009,6021.2,696,98,24.08,326,90,20,3.2
3944,12/28/2009,19,3,12,2009,6063,700,98,24.98,326,90,20,3.15
3944,12/28/2009,20,3,12,2009,6036.9,700,98,24.98,326,90,20,3.1
3944,12/28/2009,21,3,12,2009,5796,669,94,24.98,326,90,20,3.05
3944,12/28/2009,22,3,12,2009,5661.5,654,92,24.8,326,90,20,3
3944,12/28/2009,23,3,12,2009,5632.9,653,92,24.08,326,90,20,2.95
3944,12/29/2009,0,3,12,2009,4941.9,572,80,24.08,93,80,20,2.9
3944,12/29/2009,1,3,12,2009,5099.7,583,82,24.98,93,80,20,2.9
3944,12/29/2009,2,3,12,2009,5141.3,588,83,24.98,93,80,20,2.85
3944,12/29/2009,3,3,12,2009,5138.1,587,83,26.06,93,80,20,2.8
3944,12/29/2009,4,3,12,2009,5401.8,616,87,26.96,93,80,20,2.8
3944,12/29/2009,6,3,12,2009,5527.4,631,89,26.6,93,80,20,2.7
3944,12/29/2009,7,3,12,2009,5804.1,662,93,24.98,326,90,20,2.6
3944,12/29/2009,8,3,12,2009,6075.9,694,98,24.8,326,90,20,2.5
3944,12/29/2009,9,3,12,2009,6110.2,696,98,23,326,90,20,2.5
3944,12/29/2009,10,3,12,2009,6108.8,696,98,24.08,326,90,20,2.5
3944,12/29/2009,11,3,12,2009,5814.2,665,94,23,326,90,20,2.5
3944,12/29/2009,12,3,12,2009,5732.9,656,92,23,326,90,20,2.6
3944,12/29/2009,13,3,12,2009,5677,645,91,21.92,326,90,20,2.6
3944,12/29/2009,14,3,12,2009,5701.3,654,92,21.92,326,90,20,2.65
3944,12/29/2009,15,3,12,2009,5711.3,657,92,21.92,326,90,20,2.6
3944,12/29/2009,16,3,12,2009,5712.6,657,92,21.92,326,90,20,2.6
3944,12/29/2009,17,3,12,2009,6009.3,687,97,23,326,90,20,2.6
3944,12/29/2009,18,3,12,2009,6139.3,702,99,24.08,326,90,20,2.5
3944,12/29/2009,19,3,12,2009,6113.1,700,98,24.98,326,90,20,2.4
3944,12/29/2009,20,3,12,2009,6115.9,699,98,24.98,326,90,20,2.35
3944,12/29/2009,21,3,12,2009,5888.9,670,94,24.98,326,90,20,2.25
3944,12/29/2009,22,3,12,2009,5769,660,93,24.08,326,90,20,2.15
3944,12/29/2009,23,3,12,2009,5785,658,93,21.92,326,90,20,2
3944,12/30/2009,0,3,12,2009,5793.6,654,92,19.94,217,90,10,1.85
3944,12/30/2009,1,3,12,2009,5333.2,601,85,17.96,21,80,10,1.75
3944,12/30/2009,2,3,12,2009,4800.9,548,77,14,4,70,10,1.7
3944,12/30/2009,3,3,12,2009,4417.2,500,70,14,4,70,10,1.65
3944,12/30/2009,4,3,12,2009,4357.6,504,71,12.02,4,70,10,1.6
3944,12/30/2009,6,3,12,2009,5051,575,81,10.04,21,80,10,1.4
3944,12/30/2009,7,3,12,2009,5209.6,593,83,10.94,21,80,10,1.3
3944,12/30/2009,8,3,12,2009,5766.7,652,92,12.92,217,90,10,1.2
3944,12/30/2009,9,3,12,2009,5696.3,649,91,12.02,217,90,10,1.2
3944,12/30/2009,10,3,12,2009,5739.1,650,91,12.92,217,90,10,1.2
3944,12/30/2009,11,3,12,2009,5806.1,658,93,14,217,90,10,1.35
3944,12/30/2009,12,3,12,2009,5811.3,658,93,15.08,217,90,10,1.45
3944,12/30/2009,13,3,12,2009,5791.3,658,93,15.98,217,90,10,1.65
3944,12/30/2009,14,3,12,2009,5761.4,657,92,17.06,217,90,10,1.8
3944,12/30/2009,15,3,12,2009,5706.8,657,92,19.94,217,90,10,1.9
3944,12/30/2009,16,3,12,2009,5719.5,656,92,23,326,90,20,1.9
3944,12/30/2009,17,3,12,2009,5917.9,676,95,26.06,326,90,20,1.9
3944,12/30/2009,18,3,12,2009,6144.4,701,99,30.02,296,90,30,1.9
3944,12/30/2009,19,3,12,2009,6161.5,701,99,32,296,90,30,1.95
3944,12/30/2009,20,3,12,2009,6160.3,699,98,33.98,296,90,30,1.9
3944,12/30/2009,21,3,12,2009,5839,670,94,33.98,296,90,30,1.9
3944,12/30/2009,22,3,12,2009,5773.6,656,92,35.06,296,90,30,1.9
3944,12/30/2009,23,3,12,2009,5761.1,655,92,33.98,296,90,30,1.9
3944,12/31/2009,0,3,12,2009,5674.6,646,91,33.08,296,90,30,1.9
3944,12/31/2009,1,3,12,2009,5599.1,635,89,30.92,194,80,30,1.9
3944,12/31/2009,2,3,12,2009,5587,638,90,30.92,296,90,30,1.9
3944,12/31/2009,3,3,12,2009,5576.3,635,89,32,194,80,30,1.9
3944,12/31/2009,4,3,12,2009,5708.7,649,91,32,296,90,30,2
3944,12/31/2009,6,3,12,2009,5588.7,638,90,33.08,296,90,30,2
3944,12/31/2009,7,3,12,2009,5708.8,653,92,33.08,296,90,30,2
3944,12/31/2009,8,3,12,2009,5767.9,662,93,37.04,296,90,30,2
3944,12/31/2009,9,3,12,2009,5378.9,616,87,33.98,194,80,30,2
3944,12/31/2009,10,3,12,2009,5137.4,587,83,33.08,194,80,30,2
3944,12/31/2009,11,3,12,2009,4790.2,544,77,33.08,38,70,30,2.05
3944,12/31/2009,12,3,12,2009,5092.8,581,82,33.08,194,80,30,2.1
3944,12/31/2009,13,3,12,2009,5059.7,575,81,33.08,194,80,30,2.1
3944,12/31/2009,14,3,12,2009,4817.8,552,78,35.6,38,70,30,2.15
3944,12/31/2009,15,3,12,2009,4461.6,509,72,37.94,38,70,30,2.2
3944,12/31/2009,16,3,12,2009,4549.4,517,73,39.02,38,70,30,2.2
3944,12/31/2009,17,3,12,2009,5091.9,581,82,39.92,194,80,30,2.25
3944,12/31/2009,18,3,12,2009,5798.9,664,93,39.92,296,90,30,2.3
3944,12/31/2009,19,3,12,2009,5890.8,675,95,39.2,296,90,30,2.4
3944,12/31/2009,20,3,12,2009,5924.3,674,95,41,178,90,40,2.4
3944,12/31/2009,21,3,12,2009,5741.8,652,92,41,178,90,40,2.4
3944,12/31/2009,22,3,12,2009,5799.8,657,92,39.2,296,90,30,2.4
3944,12/31/2009,23,3,12,2009,5683.2,648,91,39.2,296,90,30,2.4
3944,1/1/2010,1,3,1,2010,5051.2,579,81,39.02,101,80,30,2.5
3944,1/1/2010,2,3,1,2010,5312,607,85,39.02,101,80,30,2.5
3944,1/1/2010,3,3,1,2010,5384.4,615,86,37.94,101,80,30,2.6
3944,1/1/2010,4,3,1,2010,5374.8,614,86,37.4,101,80,30,2.5
3944,1/1/2010,6,3,1,2010,5129.8,590,83,37.4,101,80,30,2.5
3944,1/1/2010,7,3,1,2010,5065.7,583,82,35.96,101,80,30,2.5
3944,1/1/2010,8,3,1,2010,5050.9,582,82,35.96,101,80,30,2.4
3944,1/1/2010,9,3,1,2010,5290.2,611,86,35.06,101,80,30,2.5
3944,1/1/2010,10,3,1,2010,5356.2,614,86,33.98,101,80,30,2.6
3944,1/1/2010,11,3,1,2010,5086.7,587,83,35.06,101,80,30,2.6
3944,1/1/2010,12,3,1,2010,5071.2,580,82,33.98,101,80,30,2.6
3944,1/1/2010,13,3,1,2010,5053.3,578,81,33.08,101,80,30,2.65
3944,1/1/2010,14,3,1,2010,5229.2,604,85,33.08,101,80,30,2.7
3944,1/1/2010,15,3,1,2010,5311.2,613,86,33.98,101,80,30,2.65
3944,1/1/2010,16,3,1,2010,5376.1,617,87,33.8,101,80,30,2.6
3944,1/1/2010,17,3,1,2010,5731.4,659,93,30.02,612,90,30,2.6
3944,1/1/2010,18,3,1,2010,5729,664,93,26.06,577,90,20,2.6
3944,1/1/2010,19,3,1,2010,6018.3,686,96,24.98,577,90,20,2.6
3944,1/1/2010,20,3,1,2010,5997.9,686,96,24.08,577,90,20,2.5
3944,1/1/2010,21,3,1,2010,5979.4,686,96,24.08,577,90,20,2.5
3944,1/1/2010,22,3,1,2010,5963,686,96,23,577,90,20,2.5
3944,1/1/2010,23,3,1,2010,5923.6,677,95,21.2,577,90,20,2.45
3944,1/2/2010,0,3,1,2010,5846.8,675,95,21.92,577,90,20,2.4
3944,1/2/2010,1,3,1,2010,5909.2,678,95,21.92,577,90,20,2.4
3944,1/2/2010,2,3,1,2010,5735.7,661,93,21.92,577,90,20,2.35
3944,1/2/2010,3,3,1,2010,5849.8,670,94,21.02,577,90,20,2.35
3944,1/2/2010,4,3,1,2010,5973.6,683,96,21.2,577,90,20,2.3
3944,1/2/2010,5,3,1,2010,5601.1,650,91,19.4,269,90,10,2.25
3944,1/2/2010,6,3,1,2010,5708.8,657,92,19.94,269,90,10,2.2
3944,1/2/2010,7,3,1,2010,5719.4,659,93,19.4,269,90,10,2.1
3944,1/2/2010,8,3,1,2010,5798.3,667,94,17.96,269,90,10,2
3944,1/2/2010,9,3,1,2010,5902,675,95,17.96,269,90,10,2
3944,1/2/2010,10,3,1,2010,5913,677,95,17.06,269,90,10,2
3944,1/2/2010,11,3,1,2010,5913,677,95,15.8,269,90,10,2
3944,1/2/2010,12,3,1,2010,6033.2,688,97,15.98,269,90,10,2
3944,1/2/2010,13,3,1,2010,5760.6,662,93,15.98,269,90,10,2
3944,1/2/2010,14,3,1,2010,5755.5,661,93,15.98,269,90,10,2
3944,1/2/2010,15,3,1,2010,5763.5,660,93,15.08,269,90,10,2
3944,1/2/2010,16,3,1,2010,5728.9,654,92,15.08,269,90,10,1.95
3944,1/2/2010,17,3,1,2010,5906.9,673,95,15.98,269,90,10,1.9
3944,1/2/2010,18,3,1,2010,5929,680,96,15.98,269,90,10,1.8
3944,1/2/2010,19,3,1,2010,6053.1,696,98,15.08,269,90,10,1.8
3944,1/2/2010,20,3,1,2010,6061.3,695,98,15.98,269,90,10,1.7
3944,1/2/2010,21,3,1,2010,6051.4,695,98,15.98,269,90,10,1.65
3944,1/2/2010,22,3,1,2010,6049.8,695,98,15.08,269,90,10,1.6
3944,1/2/2010,23,3,1,2010,5874.5,672,95,15.8,269,90,10,1.55
3944,1/3/2010,0,3,1,2010,5421.8,622,87,15.08,79,80,10,1.45
3944,1/3/2010,1,3,1,2010,5454.3,626,88,14,79,80,10,1.35
3944,1/3/2010,2,3,1,2010,5415.9,621,87,14,79,80,10,1.25
3944,1/3/2010,3,3,1,2010,5129.7,583,82,14,79,80,10,1.2
3944,1/3/2010,4,3,1,2010,5192,596,84,14,79,80,10,1.05
3944,1/3/2010,6,3,1,2010,5782.8,658,93,12.02,269,90,10,0.85
3944,1/3/2010,7,3,1,2010,5713.6,657,92,10.94,269,90,10,0.75
3944,1/3/2010,8,3,1,2010,5564.6,639,90,12.02,269,90,10,0.65
3944,1/3/2010,9,3,1,2010,5552.2,638,90,10.94,269,90,10,0.6
3944,1/3/2010,10,3,1,2010,5544,637,90,10.04,269,90,10,0.6
3944,1/3/2010,11,3,1,2010,5599.5,639,90,8.06,10,90,0,0.65
3944,1/3/2010,12,3,1,2010,5588.4,638,90,8.06,10,90,0,0.7
3944,1/3/2010,13,3,1,2010,5587.8,638,90,6.98,10,90,0,0.85
3944,1/3/2010,14,3,1,2010,5580.6,638,90,6.98,10,90,0,0.9
3944,1/3/2010,15,3,1,2010,5610.8,638,90,10.04,269,90,10,0.8
3944,1/3/2010,16,3,1,2010,5608,638,90,10.94,269,90,10,0.7
3944,1/3/2010,17,3,1,2010,5613.8,640,90,12.02,269,90,10,0.65
3944,1/3/2010,18,3,1,2010,5659.4,645,91,12.92,269,90,10,0.6
3944,1/3/2010,19,3,1,2010,5876.6,677,95,12.92,269,90,10,0.65
3944,1/3/2010,20,3,1,2010,5814.7,665,94,14,269,90,10,0.65
3944,1/3/2010,21,3,1,2010,5804.3,671,94,14,269,90,10,0.6
3944,1/3/2010,22,3,1,2010,5419.7,622,87,14,79,80,10,0.6
3944,1/3/2010,23,3,1,2010,5189.7,593,83,14,79,80,10,0.6
3944,1/4/2010,0,3,1,2010,5447.4,625,88,15.08,79,80,10,0.6
3944,1/4/2010,1,3,1,2010,5625.2,650,91,15.08,269,90,10,0.5
3944,1/4/2010,2,3,1,2010,5251.4,601,85,15.08,79,80,10,0.4
3944,1/4/2010,3,3,1,2010,5141.4,588,83,15.08,79,80,10,0.4
3944,1/4/2010,4,3,1,2010,5124.3,582,82,15.08,79,80,10,0.45
3944,1/4/2010,6,3,1,2010,5239.7,598,84,15.08,79,80,10,0.4
3944,1/4/2010,7,3,1,2010,5197.1,591,83,15.08,79,80,10,0.3
3944,1/4/2010,8,3,1,2010,5261.6,596,84,15.08,79,80,10,0.2
3944,1/4/2010,9,3,1,2010,5650.1,647,91,15.08,269,90,10,0.2
3944,1/4/2010,10,3,1,2010,5756.9,667,94,15.08,269,90,10,0.2
3944,1/4/2010,11,3,1,2010,5745.1,667,94,15.08,269,90,10,0.35
3944,1/4/2010,12,3,1,2010,5545.7,639,90,15.08,269,90,10,0.45
3944,1/4/2010,13,3,1,2010,5509.7,634,89,15.08,79,80,10,0.55
3944,1/4/2010,14,3,1,2010,5465.7,631,89,15.98,79,80,10,0.6
3944,1/4/2010,15,3,1,2010,5491.3,637,90,17.06,269,90,10,0.6
3944,1/4/2010,16,3,1,2010,5469.5,634,89,17.6,79,80,10,0.6
3944,1/4/2010,17,3,1,2010,5585.9,646,91,19.94,269,90,10,0.55
3944,1/4/2010,18,3,1,2010,5727.6,667,94,19.4,269,90,10,0.4
3944,1/4/2010,19,3,1,2010,5741.6,668,94,21.2,577,90,20,0.4
3944,1/4/2010,20,3,1,2010,5779.2,668,94,21.02,577,90,20,0.5
3944,1/4/2010,21,3,1,2010,5423.4,632,89,21.02,83,80,20,0.6
3944,1/4/2010,22,3,1,2010,5439.6,627,88,19.4,79,80,10,0.6
3944,1/4/2010,23,3,1,2010,5511.9,635,89,19.4,79,80,10,0.55
3944,1/5/2010,0,3,1,2010,5447.4,627,88,19.4,79,80,10,0.5
3944,1/5/2010,1,3,1,2010,5313.9,610,86,19.94,79,80,10,0.5
3944,1/5/2010,2,3,1,2010,5600.3,646,91,19.94,269,90,10,0.4
3944,1/5/2010,3,3,1,2010,5630.6,648,91,19.94,269,90,10,0.35
3944,1/5/2010,4,3,1,2010,5399.4,620,87,19.94,79,80,10,0.4
3944,1/5/2010,6,3,1,2010,5612.3,644,91,21.02,577,90,20,0.4
3944,1/5/2010,7,3,1,2010,5758.8,663,93,19.94,269,90,10,0.45
3944,1/5/2010,8,3,1,2010,5754.4,665,94,19.94,269,90,10,0.4
3944,1/5/2010,9,3,1,2010,5839.9,673,95,19.94,269,90,10,0.3
3944,1/5/2010,10,3,1,2010,5557.9,637,90,19.94,269,90,10,0.3
3944,1/5/2010,11,3,1,2010,5352.7,608,86,19.94,79,80,10,0.3
3944,1/5/2010,12,3,1,2010,5596.5,640,90,19.04,269,90,10,0.4
3944,1/5/2010,13,3,1,2010,5671.6,646,91,19.04,269,90,10,0.5
3944,1/5/2010,14,3,1,2010,5656.7,644,91,19.04,269,90,10,0.45
3944,1/5/2010,15,3,1,2010,5609.8,644,91,19.04,269,90,10,0.4
3944,1/5/2010,16,3,1,2010,5599,640,90,19.4,269,90,10,0.4
3944,1/5/2010,17,3,1,2010,5725.5,656,92,19.94,269,90,10,0.4
3944,1/5/2010,18,3,1,2010,5860.4,669,94,21.02,577,90,20,0.4
3944,1/5/2010,19,3,1,2010,5947.9,678,95,21.02,577,90,20,0.4
3944,1/5/2010,20,3,1,2010,5823.3,667,94,19.4,269,90,10,0.4
3944,1/5/2010,21,3,1,2010,5699.6,653,92,19.4,269,90,10,0.4
3944,1/5/2010,22,3,1,2010,5703.8,652,92,19.4,269,90,10,0.35
3944,1/5/2010,23,3,1,2010,5738,656,92,19.4,269,90,10,0.3
3944,1/6/2010,0,3,1,2010,5807.2,665,94,19.04,269,90,10,0.2
3944,1/6/2010,1,3,1,2010,5843.2,667,94,19.04,269,90,10,0.25
3944,1/6/2010,2,3,1,2010,5754.6,656,92,19.04,269,90,10,0.3
3944,1/6/2010,3,3,1,2010,5678,645,91,19.04,269,90,10,0.3
3944,1/6/2010,4,3,1,2010,5874.3,666,94,19.94,269,90,10,0.3
3944,1/6/2010,6,3,1,2010,5845,665,94,19.94,269,90,10,0.4
3944,1/6/2010,9,3,1,2010,5867.1,668,94,19.94,269,90,10,0.35
3944,1/6/2010,10,3,1,2010,5940.4,677,95,19.94,269,90,10,0.3
3944,1/6/2010,11,3,1,2010,5773.4,659,93,19.94,269,90,10,0.35
3944,1/6/2010,12,3,1,2010,5814.3,660,93,19.94,269,90,10,0.4
3944,1/6/2010,13,3,1,2010,5731.8,652,92,19.94,269,90,10,0.5
3944,1/6/2010,14,3,1,2010,5734.6,652,92,19.94,269,90,10,0.4
3944,1/6/2010,15,3,1,2010,5594.3,636,89,21.02,83,80,20,0.4
3944,1/6/2010,16,3,1,2010,5184.6,585,82,21.2,83,80,20,0.3
3944,1/6/2010,17,3,1,2010,5234.2,588,83,21.92,83,80,20,0.3
3944,1/6/2010,18,3,1,2010,5436.1,613,86,21.92,83,80,20,0.3
3944,1/6/2010,19,3,1,2010,5641.2,640,90,21.92,577,90,20,0.3
3944,1/6/2010,20,3,1,2010,5896.1,670,94,21.92,577,90,20,0.3
3944,1/6/2010,21,3,1,2010,5889.8,670,94,21.92,577,90,20,0.3
3944,1/6/2010,22,3,1,2010,5900.1,668,94,21.2,577,90,20,0.3
3944,1/6/2010,23,3,1,2010,5701,649,91,21.92,577,90,20,0.4
3944,1/7/2010,0,3,1,2010,5842.1,661,93,21.92,577,90,20,0.4
3944,1/7/2010,1,3,1,2010,5845,665,94,21.92,577,90,20,0.4
3944,1/7/2010,2,3,1,2010,5760.6,652,92,21.92,577,90,20,0.4
3944,1/7/2010,3,3,1,2010,5781.1,655,92,21.92,577,90,20,0.4
3944,1/7/2010,4,3,1,2010,5738.6,650,91,21.92,577,90,20,0.4
3944,1/7/2010,6,3,1,2010,5895.8,661,93,21.92,577,90,20,0.5
3944,1/7/2010,7,3,1,2010,5909.5,665,94,21.92,577,90,20,0.5
3944,1/7/2010,9,3,1,2010,5998.1,675,95,21.92,577,90,20,0.5
3944,1/7/2010,10,3,1,2010,5905.7,662,93,21.02,577,90,20,0.45
3944,1/7/2010,11,3,1,2010,5859.4,659,93,19.94,269,90,10,0.4
3944,1/7/2010,12,3,1,2010,5862.6,657,92,19.94,269,90,10,0.55
3944,1/7/2010,13,3,1,2010,5838.3,661,93,19.4,269,90,10,0.75
3944,1/7/2010,14,3,1,2010,5767.2,653,92,19.94,269,90,10,1.05
3944,1/7/2010,15,3,1,2010,5749.8,652,92,19.94,269,90,10,1.2
3944,1/7/2010,16,3,1,2010,5922,675,95,21.02,577,90,20,1.05
3944,1/7/2010,17,3,1,2010,5965.1,681,96,21.92,577,90,20,0.8
3944,1/7/2010,18,3,1,2010,6010.3,680,96,24.08,577,90,20,0.6
3944,1/7/2010,19,3,1,2010,5950.9,679,95,24.08,577,90,20,0.5
3944,1/7/2010,20,3,1,2010,5949.8,678,95,24.98,577,90,20,0.5
3944,1/7/2010,21,3,1,2010,5959.6,678,95,24.8,577,90,20,0.6
3944,1/7/2010,22,3,1,2010,5786.1,661,93,24.8,577,90,20,0.6
3944,1/7/2010,23,3,1,2010,5747.6,652,92,24.8,577,90,20,0.6
3944,1/8/2010,0,3,1,2010,5837.6,667,94,24.8,577,90,20,0.55
3944,1/8/2010,1,3,1,2010,5846.3,668,94,24.8,577,90,20,0.45
3944,1/8/2010,2,3,1,2010,5796.9,656,92,24.8,577,90,20,0.4
3944,1/8/2010,3,3,1,2010,5774.6,656,92,24.08,577,90,20,0.4
3944,1/8/2010,4,3,1,2010,5934.2,665,94,26.06,577,90,20,0.35
3944,1/8/2010,6,3,1,2010,5842.3,669,94,26.06,577,90,20,0.2
3944,1/8/2010,7,3,1,2010,5904.7,677,95,24.98,577,90,20,0.15
3944,1/8/2010,10,3,1,2010,5909.8,678,95,15.98,269,90,10,0.1
3944,1/8/2010,11,3,1,2010,5850.7,677,95,12.2,269,90,10,0.1
3944,1/8/2010,12,3,1,2010,5868.5,677,95,12.02,269,90,10,0.15
3944,1/8/2010,21,3,1,2010,5660.3,647,91,15.08,269,90,10,0.3
3944,1/8/2010,23,3,1,2010,5724.8,659,93,15.08,269,90,10,0.3
3944,1/9/2010,2,3,1,2010,5814.7,677,95,15.08,269,90,10,0.2
3944,1/9/2010,4,3,1,2010,5838.5,673,95,15.08,269,90,10,0.3
3944,1/9/2010,7,3,1,2010,5638.7,634,89,15.98,79,80,10,0.3
3944,1/9/2010,10,3,1,2010,5577,631,89,15.98,79,80,10,0.6
3944,1/9/2010,11,3,1,2010,5573.6,631,89,15.98,79,80,10,0.7
3944,1/9/2010,12,3,1,2010,5564.7,631,89,17.06,79,80,10,0.8
3944,1/9/2010,13,3,1,2010,5510.6,623,88,15.98,79,80,10,0.9
3944,1/9/2010,14,3,1,2010,5494.1,621,87,17.06,79,80,10,1.05
3944,1/9/2010,15,3,1,2010,5266.7,598,84,17.06,79,80,10,1.15
3944,1/9/2010,16,3,1,2010,5569.4,634,89,19.04,79,80,10,1.2
3944,1/9/2010,17,3,1,2010,5775.2,655,92,19.4,269,90,10,1.15
3944,1/9/2010,18,3,1,2010,5780.6,657,92,21.2,577,90,20,1
3944,1/9/2010,19,3,1,2010,5775.3,657,92,21.2,577,90,20,0.9
3944,1/9/2010,20,3,1,2010,5721.9,651,92,21.92,577,90,20,0.85
3944,1/9/2010,21,3,1,2010,5319.5,601,85,21.92,83,80,20,0.75
3944,1/9/2010,22,3,1,2010,5265.2,597,84,21.92,83,80,20,0.7
3944,1/9/2010,23,3,1,2010,5510.1,628,88,21.02,83,80,20,0.6
3944,1/10/2010,0,3,1,2010,5779.7,656,92,21.02,577,90,20,0.6
3944,1/10/2010,1,3,1,2010,5738.8,656,92,19.94,269,90,10,0.6
3944,1/10/2010,2,3,1,2010,5776.4,656,92,19.94,269,90,10,0.45
3944,1/10/2010,3,3,1,2010,5787.9,656,92,19.94,269,90,10,0.35
3944,1/10/2010,4,3,1,2010,5787.1,655,92,19.04,269,90,10,0.2
3944,1/10/2010,6,3,1,2010,5788.6,656,92,17.96,269,90,10,0.1
3944,1/10/2010,7,3,1,2010,5814.8,656,92,17.06,269,90,10,0.1
3944,1/10/2010,8,3,1,2010,5881.5,653,92,15.98,269,90,10,0.1
3944,1/10/2010,9,3,1,2010,5691.3,633,89,15.08,79,80,10,0.1
3944,1/10/2010,10,3,1,2010,5686,635,89,10.94,79,80,10,0.15
3944,1/10/2010,11,3,1,2010,5754.5,644,91,8.06,10,90,0,0.35
3944,1/10/2010,12,3,1,2010,5429.8,599,84,8.06,7,80,0,0.55
3944,1/10/2010,13,3,1,2010,5092.7,561,79,6.98,2,70,0,0.75
3944,1/10/2010,14,3,1,2010,4776.4,527,74,8.06,2,70,0,0.9
3944,1/10/2010,15,3,1,2010,5125.4,573,81,10.94,79,80,10,1
3944,1/10/2010,16,3,1,2010,5302.4,598,84,12.2,79,80,10,1
3944,1/10/2010,17,3,1,2010,5670.6,637,90,15.98,269,90,10,1
3944,1/10/2010,18,3,1,2010,5548.1,621,87,19.04,79,80,10,1.15
3944,1/10/2010,19,3,1,2010,5752.9,648,91,17.96,269,90,10,1.1
3944,1/10/2010,20,3,1,2010,5467.3,610,86,19.94,79,80,10,0.85
3944,1/10/2010,21,3,1,2010,5259.6,583,82,19.94,79,80,10,0.65
3944,1/10/2010,22,3,1,2010,5026.8,560,79,17.96,19,70,10,0.45
3944,1/10/2010,23,3,1,2010,5092.1,567,80,17.06,79,80,10,0.3
3944,1/11/2010,4,3,1,2010,5900.3,656,92,12.02,269,90,10,0
3944,1/11/2010,16,3,1,2010,5590.2,649,91,21.92,577,90,20,1.3
3944,1/11/2010,17,3,1,2010,5700.2,661,93,24.98,577,90,20,1.55
3944,1/11/2010,18,3,1,2010,5828.2,674,95,26.06,577,90,20,1.6
3944,1/11/2010,22,3,1,2010,5368.9,620,87,26.06,83,80,20,0.95
3944,1/12/2010,0,3,1,2010,5544.8,645,91,24.08,577,90,20,0.75
3944,1/12/2010,3,3,1,2010,5414.1,634,89,23,83,80,20,0.5
3944,1/12/2010,9,3,1,2010,6107.1,675,95,21.02,577,90,20,0.8
3944,1/12/2010,12,3,1,2010,5854.3,678,95,21.02,577,90,20,1.15
3944,1/12/2010,14,3,1,2010,5413.1,631,89,19.94,79,80,10,1.35
3944,1/12/2010,15,3,1,2010,5590.5,652,92,19.94,269,90,10,1.45
3944,1/12/2010,21,3,1,2010,5628.3,684,96,24.98,577,90,20,1.05
3944,1/13/2010,0,3,1,2010,5422.9,679,95,24.98,577,90,20,0.7
3944,1/13/2010,1,3,1,2010,5414.5,680,96,24.98,577,90,20,0.75
3944,1/13/2010,17,3,1,2010,5724.1,657,92,26.96,577,90,20,1.6
3944,1/13/2010,20,3,1,2010,5641.9,659,93,30.02,612,90,30,1.1
3944,1/13/2010,21,3,1,2010,5605.8,659,93,30.02,612,90,30,0.75
3944,1/13/2010,22,3,1,2010,5550.8,660,93,28.94,577,90,20,0.55
3944,1/14/2010,0,3,1,2010,5517.5,647,91,26.06,577,90,20,0.25
3944,1/14/2010,1,3,1,2010,5543.9,646,91,24.98,577,90,20,0.2
3944,1/14/2010,2,3,1,2010,5617.8,659,93,24.98,577,90,20,0.1
3944,1/14/2010,3,3,1,2010,5541.5,659,93,24.98,577,90,20,0.1
3944,1/14/2010,4,3,1,2010,5579.1,660,93,23,577,90,20,0.1
3944,1/14/2010,6,3,1,2010,6345.6,660,93,24.98,577,90,20,0.1
3944,1/14/2010,7,3,1,2010,6470.5,675,95,21.92,577,90,20,0.1
3944,1/14/2010,8,3,1,2010,6423.6,677,95,17.06,269,90,10,0.1
3944,1/14/2010,12,3,1,2010,5987.1,655,92,12.92,269,90,10,0.8
3944,1/14/2010,14,3,1,2010,5771.6,642,90,17.96,269,90,10,1.55
3944,1/14/2010,15,3,1,2010,5698,639,90,30.02,612,90,30,1.75
3944,1/14/2010,16,3,1,2010,5703.3,641,90,35.06,612,90,30,2.05
3944,1/14/2010,17,3,1,2010,5892.4,661,93,37.94,612,90,30,2.15
3944,1/14/2010,21,3,1,2010,5897.7,668,94,42.08,435,90,40,1.35
3944,1/14/2010,23,3,1,2010,5639.7,634,89,39.02,101,80,30,0.75
3944,1/15/2010,2,3,1,2010,5813.3,658,93,30.92,612,90,30,0.65
3944,1/15/2010,3,3,1,2010,5554.4,633,89,30.02,101,80,30,0.7
3944,1/15/2010,4,3,1,2010,5732.6,653,92,26.96,577,90,20,0.7
3944,1/15/2010,6,3,1,2010,6296.2,681,96,30.92,612,90,30,0.9
3944,1/15/2010,8,3,1,2010,5933.9,646,91,37.04,612,90,30,1.15
3944,1/15/2010,10,3,1,2010,5878,652,92,37.94,612,90,30,1.45
3944,1/15/2010,12,3,1,2010,5988.9,668,94,39.02,612,90,30,1.6
3944,1/15/2010,13,3,1,2010,6181,692,97,39.02,612,90,30,1.65
3944,1/15/2010,20,3,1,2010,6044.7,685,96,37.04,612,90,30,1.4
3944,1/15/2010,21,3,1,2010,6064.5,685,96,37.04,612,90,30,1.4
3944,1/15/2010,22,3,1,2010,6090.1,686,96,37.04,612,90,30,1.35
3944,1/16/2010,0,3,1,2010,5791.4,655,92,37.04,612,90,30,1.45
3944,1/16/2010,1,3,1,2010,5633.7,641,90,35.96,612,90,30,1.5
3944,1/16/2010,2,3,1,2010,5695.6,640,90,37.04,612,90,30,1.5
3944,1/16/2010,3,3,1,2010,5776,656,92,35.96,612,90,30,1.4
3944,1/16/2010,4,3,1,2010,5797.7,659,93,37.04,612,90,30,1.3
3944,1/16/2010,15,3,1,2010,6081.7,689,97,35.06,612,90,30,2.1
3944,1/16/2010,16,3,1,2010,6055.6,688,97,37.94,612,90,30,2.1
3944,1/16/2010,17,3,1,2010,6123.1,689,97,42.98,435,90,40,2
3944,1/16/2010,18,3,1,2010,6099.8,689,97,44.06,435,90,40,2
3944,1/16/2010,19,3,1,2010,6057,690,97,46.04,435,90,40,1.95
3944,1/16/2010,20,3,1,2010,6064.7,690,97,46.94,435,90,40,1.85
3944,1/16/2010,21,3,1,2010,6049.9,691,97,48.92,435,90,40,1.65
3944,1/16/2010,22,3,1,2010,6054.3,690,97,48.02,435,90,40,1.45
3944,1/16/2010,23,3,1,2010,6072,691,97,44.96,435,90,40,1.15
3944,1/17/2010,0,3,1,2010,6071.4,691,97,39.92,612,90,30,0.95
3944,1/17/2010,1,3,1,2010,5820.7,663,93,41,435,90,40,0.8
3944,1/17/2010,2,3,1,2010,5718.1,648,91,39.92,612,90,30,0.8
3944,1/17/2010,3,3,1,2010,5676.1,647,91,37.94,612,90,30,0.9
3944,1/17/2010,4,3,1,2010,5686.9,649,91,37.94,612,90,30,0.9
3944,1/17/2010,6,3,1,2010,5874.6,653,92,35.96,612,90,30,1
3944,1/17/2010,7,3,1,2010,5516.6,618,87,35.96,101,80,30,1
3944,1/17/2010,8,3,1,2010,5399.4,605,85,37.04,101,80,30,0.95
3944,1/17/2010,9,3,1,2010,5371.4,605,85,37.04,101,80,30,1
3944,1/17/2010,10,3,1,2010,5321.1,602,85,37.04,101,80,30,1
3944,1/17/2010,11,3,1,2010,5267.4,596,84,37.94,101,80,30,1.05
3944,1/17/2010,12,3,1,2010,5405.6,613,86,39.92,101,80,30,1.25
3944,1/17/2010,13,3,1,2010,5493.1,624,88,41,70,80,40,1.25
3944,1/17/2010,14,3,1,2010,5495.5,624,88,39.92,101,80,30,1.2
3944,1/17/2010,15,3,1,2010,5508.5,624,88,42.08,70,80,40,1.2
3944,1/17/2010,16,3,1,2010,5491.8,627,88,41,70,80,40,1.15
3944,1/17/2010,17,3,1,2010,5897.3,671,94,44.06,435,90,40,0.95
3944,1/17/2010,18,3,1,2010,5990.4,688,97,44.06,435,90,40,0.75
3944,1/17/2010,19,3,1,2010,6004.3,688,97,44.96,435,90,40,0.35
3944,1/17/2010,20,3,1,2010,5995.1,688,97,44.06,435,90,40,0.55
3944,1/17/2010,21,3,1,2010,5990.6,687,97,42.98,435,90,40,0.55
3944,1/17/2010,22,3,1,2010,5752.1,659,93,42.98,435,90,40,0.75
3944,1/17/2010,23,3,1,2010,5680.5,651,92,42.08,435,90,40,1
3944,1/18/2010,0,3,1,2010,5806.3,669,94,41,435,90,40,1.45
3944,1/18/2010,1,3,1,2010,5815.7,670,94,39.2,612,90,30,1.85
3944,1/18/2010,2,3,1,2010,5860.9,671,94,39.92,612,90,30,1.8
3944,1/18/2010,3,3,1,2010,5826.2,669,94,39.92,612,90,30,1.8
3944,1/18/2010,4,3,1,2010,5690.3,652,92,39.92,612,90,30,1.95
3944,1/18/2010,6,3,1,2010,5872,668,94,39.02,612,90,30,2.05
3944,1/18/2010,7,3,1,2010,5914.4,670,94,39.02,612,90,30,2.05
3944,1/18/2010,8,3,1,2010,5911.3,669,94,39.02,612,90,30,2.2
3944,1/18/2010,9,3,1,2010,5860.4,670,94,39.02,612,90,30,2.3
3944,1/18/2010,10,3,1,2010,5928.4,670,94,39.02,612,90,30,2.45
3944,1/18/2010,11,3,1,2010,5937.1,670,94,39.02,612,90,30,2.7
3944,1/18/2010,12,3,1,2010,5855,670,94,39.2,612,90,30,2.95
3944,1/18/2010,13,3,1,2010,5735.1,657,92,39.02,612,90,30,3.15
3944,1/18/2010,15,3,1,2010,5790.7,668,94,39.2,612,90,30,3.45
3944,1/18/2010,16,3,1,2010,5731.6,670,94,39.02,612,90,30,3.6
3944,1/18/2010,17,3,1,2010,5730.8,670,94,39.2,612,90,30,3.75
3944,1/18/2010,18,3,1,2010,5700.9,670,94,39.92,612,90,30,3.85
3944,1/18/2010,19,3,1,2010,5837.4,685,96,39.92,612,90,30,3.9
3944,1/18/2010,20,3,1,2010,5856.3,688,97,41,435,90,40,4
3944,1/18/2010,21,3,1,2010,5858.1,689,97,42.08,435,90,40,4
3944,1/18/2010,23,3,1,2010,5585.6,649,91,39.02,612,90,30,4
3944,1/19/2010,6,3,1,2010,6130.7,688,97,33.08,612,90,30,4
3944,1/20/2010,1,3,1,2010,5610.5,657,92,35.96,612,90,30,4.2
3944,1/20/2010,2,3,1,2010,5577.6,652,92,35.96,612,90,30,4.2
3944,1/20/2010,3,3,1,2010,5563.7,649,91,35.96,612,90,30,4.2
3944,1/20/2010,4,3,1,2010,5563.1,648,91,35.06,612,90,30,4.2
3944,1/20/2010,6,3,1,2010,5793.1,664,93,33.08,612,90,30,4.2
3944,1/20/2010,7,3,1,2010,5846.6,667,94,32,612,90,30,4.1
3944,1/20/2010,8,3,1,2010,5850.8,667,94,32,612,90,30,4
3944,1/20/2010,9,3,1,2010,5777.7,668,94,32,612,90,30,4.05
3944,1/20/2010,10,3,1,2010,5795.1,667,94,30.92,612,90,30,4.1
3944,1/20/2010,12,3,1,2010,5713.6,668,94,28.94,577,90,20,4.2
3944,1/20/2010,13,3,1,2010,5648.5,654,92,28.94,577,90,20,4.3
3944,1/20/2010,14,3,1,2010,5637.5,648,91,28.94,577,90,20,4.4
3944,1/20/2010,15,3,1,2010,5582,649,91,30.92,612,90,30,4.35
3944,1/20/2010,16,3,1,2010,5710.3,664,93,33.08,612,90,30,4.3
3944,1/20/2010,17,3,1,2010,5734.4,665,94,33.08,612,90,30,4.3
3944,1/20/2010,18,3,1,2010,5746.6,666,94,35.06,612,90,30,4.3
3944,1/20/2010,19,3,1,2010,5738.5,666,94,35.96,612,90,30,4.3
3944,1/20/2010,20,3,1,2010,5736.5,666,94,35.96,612,90,30,4.3
3944,1/20/2010,21,3,1,2010,5738.8,666,94,35.96,612,90,30,4.2
3944,1/20/2010,22,3,1,2010,5737.3,666,94,33.98,612,90,30,4.2
3944,1/20/2010,23,3,1,2010,5572.8,650,91,33.08,612,90,30,4.2
3944,1/21/2010,0,3,1,2010,5717.8,664,93,32,612,90,30,4.2
3944,1/21/2010,1,3,1,2010,5630.7,656,92,32,612,90,30,4.2
3944,1/21/2010,2,3,1,2010,5559.5,653,92,32,612,90,30,4.2
3944,1/21/2010,3,3,1,2010,5612.6,653,92,32,612,90,30,4.1
3944,1/21/2010,4,3,1,2010,5667.3,656,92,32,612,90,30,4.05
3944,1/21/2010,6,3,1,2010,5796.3,679,95,30.92,612,90,30,4
3944,1/21/2010,7,3,1,2010,5766.4,686,96,30.92,612,90,30,3.9
3944,1/21/2010,8,3,1,2010,5800.3,687,97,30.92,612,90,30,3.9
3944,1/21/2010,9,3,1,2010,5735.9,687,97,30.02,612,90,30,3.9
3944,1/21/2010,10,3,1,2010,5730.8,687,97,30.92,612,90,30,3.95
3944,1/21/2010,11,3,1,2010,5793.7,687,97,33.98,612,90,30,4.05
3944,1/21/2010,12,3,1,2010,5770.1,687,97,35.96,612,90,30,4.2
3944,1/21/2010,13,3,1,2010,5768.3,687,97,35.96,612,90,30,4.3
3944,1/21/2010,14,3,1,2010,5822.3,687,97,37.94,612,90,30,4.35
3944,1/21/2010,15,3,1,2010,5792.2,688,97,41,435,90,40,4.4
3944,1/21/2010,16,3,1,2010,5817.3,688,97,44.06,435,90,40,4.4
3944,1/21/2010,17,3,1,2010,5806.4,687,97,46.04,435,90,40,4.5
3944,1/21/2010,18,3,1,2010,5807.9,688,97,46.94,435,90,40,4.5
3944,1/21/2010,19,3,1,2010,5813.9,686,96,48.02,435,90,40,4.6
3944,1/21/2010,20,3,1,2010,5869.7,686,96,46.94,435,90,40,4.6
3944,1/21/2010,21,3,1,2010,5842.7,686,96,44.06,435,90,40,4.6
3944,1/21/2010,22,3,1,2010,5797.5,668,94,42.08,435,90,40,4.5
3944,1/21/2010,23,3,1,2010,5676,653,92,39.92,612,90,30,4.5
3944,1/22/2010,0,3,1,2010,5750.2,664,93,39.92,612,90,30,4.4
3944,1/22/2010,1,3,1,2010,5777.8,667,94,39.02,612,90,30,4.45
3944,1/22/2010,2,3,1,2010,5696.2,661,93,39.02,612,90,30,4.55
3944,1/22/2010,3,3,1,2010,5444.1,634,89,39.02,101,80,30,4.6
3944,1/22/2010,4,3,1,2010,5701.2,661,93,39.02,612,90,30,4.6
3944,1/29/2010,12,3,1,2010,6071.6,686,96,10.94,269,90,10,2.2
3944,1/29/2010,15,3,1,2010,5814,658,93,14,269,90,10,2.3
3944,1/29/2010,16,3,1,2010,5816.7,657,92,15.98,269,90,10,2.3
3944,1/29/2010,19,3,1,2010,5477.1,626,88,17.96,79,80,10,2.2
3944,1/29/2010,20,3,1,2010,5515.3,622,87,19.04,79,80,10,2.1
3944,1/29/2010,21,3,1,2010,5750.9,643,90,19.04,269,90,10,2.05
3944,1/29/2010,22,3,1,2010,5822.9,655,92,19.04,269,90,10,2
3944,1/29/2010,23,3,1,2010,5840.6,657,92,17.96,269,90,10,1.85
3944,1/30/2010,0,3,1,2010,5824.1,661,93,17.06,269,90,10,1.8
3944,1/30/2010,1,3,1,2010,5818,660,93,17.06,269,90,10,1.7
3944,1/30/2010,2,3,1,2010,5787.2,654,92,17.06,269,90,10,1.7
3944,1/30/2010,3,3,1,2010,5762.4,652,92,17.06,269,90,10,1.6
3944,1/30/2010,4,3,1,2010,5720.1,648,91,15.98,269,90,10,1.6
3944,1/30/2010,6,3,1,2010,5752.4,652,92,15.08,269,90,10,1.45
3944,1/30/2010,7,3,1,2010,5925.7,672,95,15.08,269,90,10,1.35
3944,1/30/2010,8,3,1,2010,6008.1,684,96,15.08,269,90,10,1.25
3944,1/30/2010,9,3,1,2010,6033.8,685,96,15.08,269,90,10,1.25
3944,1/30/2010,10,3,1,2010,5917.8,669,94,15.08,269,90,10,1.2
3944,1/30/2010,11,3,1,2010,5395.2,603,85,15.08,79,80,10,1.15
3944,1/30/2010,12,3,1,2010,5030.1,565,79,15.98,19,70,10,1.1
3944,1/30/2010,13,3,1,2010,4663.4,520,73,15.98,19,70,10,1.1
3944,1/30/2010,14,3,1,2010,4065,445,63,15.98,27,60,10,1.2
3944,1/30/2010,15,3,1,2010,3972.5,425,60,15.8,27,60,10,1.2
3944,1/30/2010,16,3,1,2010,3975.6,425,60,15.8,27,60,10,1.15
3944,1/30/2010,17,3,1,2010,4016.6,425,60,15.8,27,60,10,1.1
3944,1/30/2010,18,3,1,2010,4026.8,425,60,17.06,27,60,10,1
3944,1/30/2010,19,3,1,2010,4219.7,451,63,17.6,27,60,10,1
3944,1/30/2010,20,3,1,2010,4262.4,466,66,19.04,27,60,10,0.95
3944,1/30/2010,21,3,1,2010,4178.9,460,65,17.96,27,60,10,0.9
3944,1/30/2010,22,3,1,2010,4074.8,440,62,17.96,27,60,10,0.9
3944,1/30/2010,23,3,1,2010,3894.2,417,59,17.96,5,50,10,0.85
3944,1/31/2010,0,3,1,2010,3916.7,418,59,17.96,5,50,10,0.8
3944,1/31/2010,1,3,1,2010,3923,417,59,17.96,5,50,10,0.65
3944,1/31/2010,2,3,1,2010,3916.5,418,59,19.04,5,50,10,0.55
3944,1/31/2010,3,3,1,2010,3988.4,428,60,17.96,27,60,10,0.5
3944,1/31/2010,4,3,1,2010,4158,442,62,15.98,27,60,10,0.4
3944,1/31/2010,6,3,1,2010,4630.9,521,73,10.04,19,70,10,0.2
3944,1/31/2010,7,3,1,2010,5210.9,594,84,6.08,7,80,0,0.1
3944,1/31/2010,8,3,1,2010,5198,586,82,5,7,80,0,0.1
3944,1/31/2010,9,3,1,2010,5132.7,582,82,5,7,80,0,0.1
3944,1/31/2010,10,3,1,2010,5479.4,617,87,3.02,7,80,0,0.1
3944,1/31/2010,11,3,1,2010,5374.6,608,86,1.94,7,80,0,0.2
3944,1/31/2010,12,3,1,2010,5255.7,591,83,-0.04,2,80,-10,0.35
3944,1/31/2010,13,3,1,2010,5248.6,590,83,-2.02,2,80,-10,0.55
3944,1/31/2010,14,3,1,2010,5219.8,588,83,1.04,7,80,0,0.75
3944,1/31/2010,15,3,1,2010,5221,590,83,10.04,79,80,10,0.8
3944,1/31/2010,16,3,1,2010,5345,606,85,17.96,79,80,10,0.8
3944,1/31/2010,17,3,1,2010,5461,623,88,19.94,79,80,10,0.8
3944,1/31/2010,18,3,1,2010,5822.1,664,93,23,577,90,20,0.65
3944,1/31/2010,19,3,1,2010,5828.1,670,94,24.08,577,90,20,0.6
3944,1/31/2010,20,3,1,2010,5750.4,655,92,26.06,577,90,20,0.5
3944,1/31/2010,21,3,1,2010,5505.8,622,87,26.96,83,80,20,0.5
3944,1/31/2010,22,3,1,2010,5398.5,611,86,26.96,83,80,20,0.5
3944,1/31/2010,23,3,1,2010,5246.4,589,83,26.06,83,80,20,0.4
3944,2/1/2010,0,3,2,2010,5148.5,576,81,24.08,83,80,20,0.35
3944,2/1/2010,1,3,2,2010,5265.1,587,83,21.92,83,80,20,0.3
3944,2/1/2010,2,3,2,2010,5258.1,591,83,23,83,80,20,0.3
3944,2/1/2010,3,3,2,2010,5389.2,599,84,21.02,83,80,20,0.3
3944,2/1/2010,4,3,2,2010,5223.3,581,82,21.92,83,80,20,0.25
3944,2/1/2010,6,3,2,2010,5844.5,658,93,23,577,90,20,0.1
3944,2/1/2010,7,3,2,2010,5903.7,674,95,19.94,269,90,10,0.1
3944,2/1/2010,9,3,2,2010,5966.5,677,95,19.04,269,90,10,0.1
3944,2/1/2010,10,3,2,2010,6149.9,690,97,15.08,269,90,10,0.1
3944,2/1/2010,11,3,2,2010,5783.4,648,91,15.98,269,90,10,0.25
3944,2/1/2010,12,3,2,2010,5511.5,615,86,12.02,79,80,10,0.45
3944,2/1/2010,13,3,2,2010,5566.2,623,88,12.92,79,80,10,0.65
3944,2/1/2010,14,3,2,2010,5806,647,91,12.92,269,90,10,0.8
3944,2/1/2010,15,3,2,2010,5844.3,658,93,19.04,269,90,10,0.8
3944,2/1/2010,16,3,2,2010,5772,655,92,24.98,577,90,20,0.9
3944,2/1/2010,17,3,2,2010,5943.3,672,95,26.96,577,90,20,0.9
3944,2/1/2010,18,3,2,2010,6046.6,691,97,30.02,612,90,30,0.85
3944,2/1/2010,19,3,2,2010,6063.4,690,97,32,612,90,30,0.8
3944,2/1/2010,20,3,2,2010,6048.1,689,97,33.98,612,90,30,0.7
3944,2/1/2010,21,3,2,2010,6069.8,684,96,35.96,612,90,30,0.6
3944,2/1/2010,22,3,2,2010,5753.2,653,92,35.06,612,90,30,0.6
3944,2/1/2010,23,3,2,2010,5811.4,659,93,30.02,612,90,30,0.5
3944,2/2/2010,0,3,2,2010,5810.5,658,93,28.04,577,90,20,0.5
3944,2/2/2010,1,3,2,2010,5802.3,656,92,24.98,577,90,20,0.4
3944,2/2/2010,2,3,2,2010,5714.3,651,92,24.08,577,90,20,0.4
3944,2/2/2010,3,3,2,2010,5776.7,651,92,24.08,577,90,20,0.4
3944,2/2/2010,4,3,2,2010,5698.1,651,92,23,577,90,20,0.5
3944,2/2/2010,6,3,2,2010,5876.9,662,93,21.02,577,90,20,0.5
3944,2/2/2010,7,3,2,2010,5738.3,647,91,21.02,577,90,20,0.5
3944,2/2/2010,8,3,2,2010,5867.3,660,93,21.92,577,90,20,0.5
3944,2/2/2010,9,3,2,2010,6002.3,675,95,23,577,90,20,0.5
3944,2/2/2010,10,3,2,2010,6066.5,685,96,24.08,577,90,20,0.5
3944,2/2/2010,11,3,2,2010,6053.3,686,96,24.08,577,90,20,0.7
3944,2/2/2010,12,3,2,2010,6053.3,685,96,24.98,577,90,20,0.85
3944,2/2/2010,13,3,2,2010,6036.9,685,96,24.98,577,90,20,1
3944,2/2/2010,14,3,2,2010,6041.6,686,96,26.06,577,90,20,1.1
3944,2/2/2010,15,3,2,2010,5811.4,661,93,30.02,612,90,30,1.1
3944,2/2/2010,16,3,2,2010,5677.2,648,91,32,612,90,30,1.15
3944,2/2/2010,17,3,2,2010,5944.4,675,95,35.06,612,90,30,1.2
3944,2/2/2010,18,3,2,2010,6014.5,687,97,37.04,612,90,30,1.2
3944,2/2/2010,19,3,2,2010,5739.9,645,91,37.04,612,90,30,1.2
3944,2/2/2010,20,3,2,2010,5475.3,622,87,35.96,101,80,30,1.3
3944,2/2/2010,21,3,2,2010,5517.2,618,87,35.6,101,80,30,1.25
3944,2/2/2010,22,3,2,2010,5358.3,608,86,33.98,101,80,30,1.2
3944,2/2/2010,23,3,2,2010,5362.9,608,86,33.08,101,80,30,1.3
3944,2/3/2010,0,3,2,2010,5436.8,613,86,33.8,101,80,30,1.35
3944,2/3/2010,1,3,2,2010,5416.9,614,86,32,101,80,30,1.4
3944,2/3/2010,2,3,2,2010,5121.7,584,82,32,101,80,30,1.4
3944,2/3/2010,3,3,2,2010,4847.3,551,77,33.08,30,70,30,1.4
3944,2/3/2010,4,3,2,2010,4833.8,547,77,33.08,30,70,30,1.5
3944,2/3/2010,6,3,2,2010,5057.9,574,81,33.98,101,80,30,1.45
3944,2/3/2010,7,3,2,2010,5704.7,650,91,33.98,612,90,30,1.4
3944,2/3/2010,8,3,2,2010,5982.3,686,96,33.98,612,90,30,1.4
3944,2/3/2010,9,3,2,2010,5997.7,686,96,35.06,612,90,30,1.4
3944,2/3/2010,10,3,2,2010,6027,686,96,35.06,612,90,30,1.5
3944,2/3/2010,11,3,2,2010,5802.4,664,93,35.06,612,90,30,1.65
3944,2/3/2010,12,3,2,2010,5782.8,661,93,33.98,612,90,30,1.8
3944,2/3/2010,13,3,2,2010,5701.3,647,91,33.98,612,90,30,1.9
3944,2/3/2010,14,3,2,2010,5771.8,649,91,33.08,612,90,30,1.8
3944,2/3/2010,15,3,2,2010,5678.3,643,90,33.08,612,90,30,1.75
3944,2/3/2010,16,3,2,2010,5324.9,600,84,33.08,101,80,30,1.7
3944,2/3/2010,17,3,2,2010,5712.8,642,90,33.98,612,90,30,1.7
3944,2/3/2010,18,3,2,2010,6050.3,688,97,35.06,612,90,30,1.7
3944,2/3/2010,19,3,2,2010,5820.9,660,93,33.98,612,90,30,1.7
3944,2/3/2010,20,3,2,2010,5697.1,647,91,33.98,612,90,30,1.7
3944,2/3/2010,21,3,2,2010,5703.1,649,91,33.8,612,90,30,1.6
3944,2/3/2010,22,3,2,2010,5452.6,626,88,33.08,101,80,30,1.6
3944,2/3/2010,23,3,2,2010,5269.5,602,85,33.08,101,80,30,1.6
3944,2/4/2010,0,3,2,2010,5221.6,597,84,33.08,101,80,30,1.6
3944,2/4/2010,1,3,2,2010,5238.6,601,85,33.08,101,80,30,1.6
3944,2/4/2010,2,3,2,2010,5173,592,83,32,101,80,30,1.6
3944,2/4/2010,3,3,2,2010,5321.8,608,86,32,101,80,30,1.7
3944,2/4/2010,4,3,2,2010,5343.7,613,86,32,101,80,30,1.7
3944,2/4/2010,6,3,2,2010,5932,672,95,30.02,612,90,30,1.6
3944,2/4/2010,7,3,2,2010,6102.8,688,97,28.94,577,90,20,1.6
3944,2/4/2010,8,3,2,2010,6081.7,688,97,28.94,577,90,20,1.6
3944,2/4/2010,9,3,2,2010,6100.7,688,97,26.96,577,90,20,1.7
3944,2/4/2010,10,3,2,2010,6094.2,688,97,24.98,577,90,20,1.8
3944,2/4/2010,11,3,2,2010,5840.8,659,93,24.98,577,90,20,1.85
3944,2/4/2010,12,3,2,2010,5831.9,656,92,24.08,577,90,20,2.05
3944,2/4/2010,13,3,2,2010,5826.9,654,92,24.98,577,90,20,2.25
3944,2/4/2010,14,3,2,2010,5851.8,656,92,28.04,577,90,20,2.3
3944,2/4/2010,15,3,2,2010,5835.9,660,93,30.92,612,90,30,2.4
3944,2/4/2010,16,3,2,2010,5839.2,665,94,33.08,612,90,30,2.35
3944,2/4/2010,17,3,2,2010,5887.5,667,94,33.08,612,90,30,2.3
3944,2/4/2010,18,3,2,2010,6082.8,688,97,35.06,612,90,30,2.2
3944,2/4/2010,19,3,2,2010,6083.4,688,97,35.06,612,90,30,2.2
3944,2/4/2010,20,3,2,2010,6057.5,688,97,35.96,612,90,30,2.2
3944,2/4/2010,21,3,2,2010,6065.4,683,96,35.96,612,90,30,2.2
3944,2/4/2010,22,3,2,2010,5751.6,646,91,35.96,612,90,30,2.2
3944,2/4/2010,23,3,2,2010,5523.9,621,87,35.06,101,80,30,2.1
3944,2/5/2010,0,3,2,2010,5505.8,620,87,33.98,101,80,30,2.1
3944,2/5/2010,1,3,2,2010,5560.2,624,88,33.08,101,80,30,2.1
3944,2/5/2010,2,3,2,2010,5464.5,617,87,33.08,101,80,30,2.05
3944,2/5/2010,3,3,2,2010,5414.8,608,86,32,101,80,30,2
3944,2/5/2010,4,3,2,2010,5533.7,623,88,32,101,80,30,2
3944,2/5/2010,6,3,2,2010,5953.6,676,95,30.92,612,90,30,2.1
3944,2/5/2010,7,3,2,2010,6084.7,686,96,30.02,612,90,30,2.1
3944,2/5/2010,8,3,2,2010,6136.8,690,97,30.92,612,90,30,2
3944,2/5/2010,9,3,2,2010,6136.6,691,97,30.02,612,90,30,2.1
3944,2/5/2010,10,3,2,2010,6178.6,692,97,30.92,612,90,30,2.1
3944,2/5/2010,11,3,2,2010,6111.2,689,97,30.92,612,90,30,2.1
3944,2/5/2010,12,3,2,2010,6093.2,688,97,30.92,612,90,30,2.1
3944,2/5/2010,13,3,2,2010,6144.9,688,97,32,612,90,30,2.1
3944,2/5/2010,14,3,2,2010,6108.5,689,97,32,612,90,30,2.1
3944,2/5/2010,15,3,2,2010,6026.6,689,97,35.06,612,90,30,2.1
3944,2/5/2010,16,3,2,2010,6055.5,689,97,33.8,612,90,30,2.25
3944,2/5/2010,17,3,2,2010,6024.6,688,97,35.06,612,90,30,2.3
3944,2/5/2010,18,3,2,2010,6013.8,688,97,35.6,612,90,30,2.25
3944,2/5/2010,19,3,2,2010,6008.3,687,97,35.06,612,90,30,2.2
3944,2/5/2010,20,3,2,2010,6019.2,688,97,35.06,612,90,30,1.9
3944,2/5/2010,21,3,2,2010,6025.4,688,97,35.6,612,90,30,1.6
3944,2/5/2010,22,3,2,2010,5708.9,657,92,35.6,612,90,30,1.35
3944,2/5/2010,23,3,2,2010,5745.5,657,92,33.98,612,90,30,1.2
3944,2/6/2010,0,3,2,2010,5509.7,629,88,33.8,101,80,30,1.05
3944,2/6/2010,1,3,2,2010,5498.2,625,88,32,101,80,30,0.85
3944,2/6/2010,2,3,2,2010,5525.6,631,89,30.2,101,80,30,0.8
3944,2/6/2010,3,3,2,2010,5459.8,624,88,30.2,101,80,30,0.85
3944,2/6/2010,4,3,2,2010,5467.4,623,88,30.2,101,80,30,1
3944,2/6/2010,6,3,2,2010,5405.4,621,87,30.92,101,80,30,1.1
3944,2/6/2010,7,3,2,2010,5436.8,623,88,32,101,80,30,1.1
3944,2/6/2010,8,3,2,2010,5543.8,636,89,30.92,101,80,30,1.15
3944,2/6/2010,9,3,2,2010,5452.9,627,88,30.92,101,80,30,1.2
3944,2/6/2010,10,3,2,2010,5587.5,640,90,30.92,612,90,30,1.2
3944,2/6/2010,11,3,2,2010,5512,631,89,30.2,101,80,30,1.2
3944,2/6/2010,12,3,2,2010,5552,642,90,28.94,577,90,20,1.2
3944,2/6/2010,13,3,2,2010,5434.9,627,88,28.4,83,80,20,1.25
3944,2/6/2010,14,3,2,2010,5298.6,610,86,28.4,83,80,20,1.4
3944,2/6/2010,15,3,2,2010,5586.6,643,90,28.4,577,90,20,1.4
3944,2/6/2010,16,3,2,2010,5501.2,632,89,26.6,83,80,20,1.5
3944,2/6/2010,17,3,2,2010,5631.9,650,91,26.6,577,90,20,1.5
3944,2/6/2010,18,3,2,2010,5773.5,667,94,26.6,577,90,20,1.6
3944,2/6/2010,19,3,2,2010,5609,653,92,28.04,577,90,20,1.6
3944,2/6/2010,20,3,2,2010,5745.5,663,93,26.96,577,90,20,1.6
3944,2/6/2010,21,3,2,2010,5812,672,95,26.96,577,90,20,1.6
3944,2/6/2010,22,3,2,2010,5899,677,95,26.06,577,90,20,1.6
3944,2/6/2010,23,3,2,2010,5881.2,676,95,23,577,90,20,1.5
3944,2/7/2010,0,3,2,2010,5909.7,677,95,19.94,269,90,10,1.5
3944,2/7/2010,1,3,2,2010,5926,676,95,17.06,269,90,10,1.4
3944,2/7/2010,2,3,2,2010,5949.3,677,95,12.2,269,90,10,1.4
3944,2/7/2010,3,3,2,2010,5948.2,677,95,10.4,269,90,10,1.35
3944,2/7/2010,4,3,2,2010,5939.7,677,95,12.2,269,90,10,1.3
3944,2/7/2010,6,3,2,2010,6177.2,677,95,10.4,269,90,10,1.2
3944,2/7/2010,7,3,2,2010,6126.2,677,95,12.02,269,90,10,1.2
3944,2/7/2010,8,3,2,2010,6047.7,677,95,14,269,90,10,1.1
3944,2/7/2010,9,3,2,2010,6030.5,668,94,15.08,269,90,10,1.1
3944,2/7/2010,10,3,2,2010,5976.8,663,93,15.08,269,90,10,1.15
3944,2/7/2010,11,3,2,2010,5924.8,664,93,15.08,269,90,10,1.25
3944,2/7/2010,12,3,2,2010,5850.3,658,93,14,269,90,10,1.3
3944,2/7/2010,13,3,2,2010,5853.6,657,92,14,269,90,10,1.4
3944,2/7/2010,14,3,2,2010,5062.7,572,80,15.08,79,80,10,1.4
3944,2/7/2010,15,3,2,2010,4665.3,518,73,15.08,19,70,10,1.4
3944,2/7/2010,16,3,2,2010,4064.1,454,64,17.96,27,60,10,1.4
3944,2/7/2010,17,3,2,2010,4070.8,457,64,19.04,27,60,10,1.4
3944,2/7/2010,18,3,2,2010,4063.6,455,64,19.94,27,60,10,1.4
3944,2/7/2010,19,3,2,2010,4033.1,449,63,19.94,27,60,10,1.35
3944,2/7/2010,20,3,2,2010,4018.9,447,63,19.94,27,60,10,1.35
3944,2/7/2010,21,3,2,2010,3965.7,447,63,19.04,27,60,10,1.35
3944,2/7/2010,22,3,2,2010,3984.4,447,63,19.04,27,60,10,1.3
3944,2/7/2010,23,3,2,2010,4034.6,447,63,19.04,27,60,10,1.3
3944,2/8/2010,0,3,2,2010,4012.1,447,63,17.96,27,60,10,1.3
3944,2/8/2010,1,3,2,2010,4026.2,447,63,17.96,27,60,10,1.2
3944,2/8/2010,2,3,2,2010,4017.6,447,63,17.96,27,60,10,1.2
3944,2/8/2010,3,3,2,2010,4044.9,447,63,17.96,27,60,10,1.2
3944,2/8/2010,4,3,2,2010,4047.3,447,63,17.96,27,60,10,1.2
3944,2/8/2010,6,3,2,2010,4203.9,468,66,17.06,27,60,10,1.1
3944,2/8/2010,7,3,2,2010,4315.4,480,68,17.06,27,60,10,1
3944,2/8/2010,8,3,2,2010,4318.8,485,68,17.06,27,60,10,1
3944,2/8/2010,9,3,2,2010,4540.9,508,71,17.06,19,70,10,1
3944,2/8/2010,10,3,2,2010,4820.2,544,77,15.98,19,70,10,1.1
3944,2/8/2010,11,3,2,2010,4842.4,544,77,15.98,19,70,10,1.2
3944,2/8/2010,12,3,2,2010,4846.3,544,77,15.08,19,70,10,1.35
3944,2/8/2010,13,3,2,2010,4841.6,545,77,15.08,19,70,10,1.55
3944,2/8/2010,14,3,2,2010,4828.4,545,77,15.98,19,70,10,1.6
3944,2/8/2010,15,3,2,2010,4845.1,545,77,17.06,19,70,10,1.6
3944,2/8/2010,16,3,2,2010,4817.6,544,77,19.04,19,70,10,1.6
3944,2/8/2010,17,3,2,2010,5037.2,572,80,21.02,83,80,20,1.6
3944,2/8/2010,18,3,2,2010,5201.7,592,83,23,83,80,20,1.55
3944,2/8/2010,19,3,2,2010,5214.1,594,84,24.08,83,80,20,1.5
3944,2/8/2010,20,3,2,2010,5221.4,595,84,24.98,83,80,20,1.5
3944,2/8/2010,21,3,2,2010,5236.7,594,84,26.06,83,80,20,1.4
3944,2/8/2010,22,3,2,2010,5154.7,587,83,24.98,83,80,20,1.4
3944,2/8/2010,23,3,2,2010,4982.8,571,80,23,83,80,20,1.3
3944,2/9/2010,0,3,2,2010,4993.1,570,80,19.04,79,80,10,1.25
3944,2/9/2010,1,3,2,2010,5019.8,569,80,19.04,79,80,10,1.2
3944,2/9/2010,2,3,2,2010,4973.7,565,79,15.98,19,70,10,1.15
3944,2/9/2010,3,3,2,2010,4968.9,566,80,17.06,79,80,10,1.1
3944,2/9/2010,4,3,2,2010,5023.4,571,80,15.98,79,80,10,1.1
3944,2/9/2010,6,3,2,2010,5113.1,577,81,15.98,79,80,10,0.95
3944,2/9/2010,7,3,2,2010,5109.7,571,80,15.98,79,80,10,0.9
3944,2/9/2010,8,3,2,2010,5112.9,571,80,17.06,79,80,10,0.9
3944,2/9/2010,9,3,2,2010,5154.1,574,81,19.04,79,80,10,0.9
3944,2/9/2010,10,3,2,2010,5585.4,574,81,19.04,79,80,10,0.95
3944,2/9/2010,11,3,2,2010,5334,574,81,19.94,79,80,10,1.05
3944,2/9/2010,12,3,2,2010,5144,575,81,19.94,79,80,10,1.2
3944,2/9/2010,13,3,2,2010,5257.4,574,81,19.94,79,80,10,1.3
3944,2/9/2010,14,3,2,2010,5087.5,576,81,21.92,83,80,20,1.2
3944,2/9/2010,15,3,2,2010,5168.6,587,83,24.08,83,80,20,1.1
3944,2/9/2010,16,3,2,2010,5223.5,589,83,28.4,83,80,20,1.2
3944,2/9/2010,17,3,2,2010,5206.2,589,83,33.08,101,80,30,1.25
3944,2/9/2010,18,3,2,2010,5268.4,590,83,33.98,101,80,30,1.4
3944,2/9/2010,19,3,2,2010,5240.5,590,83,35.06,101,80,30,1.4
3944,2/9/2010,20,3,2,2010,5196.7,590,83,33.8,101,80,30,1.4
3944,2/9/2010,21,3,2,2010,5239.6,590,83,35.6,101,80,30,1.35
3944,2/9/2010,22,3,2,2010,5213.6,590,83,33.8,101,80,30,1.3
3944,2/9/2010,23,3,2,2010,5168.8,590,83,35.96,101,80,30,1.3
3944,2/10/2010,0,3,2,2010,5201.6,590,83,37.4,101,80,30,1.4
3944,2/10/2010,1,3,2,2010,5091.6,577,81,35.06,101,80,30,1.4
3944,2/10/2010,2,3,2,2010,5086.9,576,81,35.06,101,80,30,1.4
3944,2/10/2010,3,3,2,2010,5045.4,575,81,33.98,101,80,30,1.4
3944,2/10/2010,4,3,2,2010,5065.1,575,81,35.06,101,80,30,1.3
3944,2/10/2010,6,3,2,2010,5014.8,576,81,30.2,101,80,30,1.2
3944,2/10/2010,7,3,2,2010,5001.3,575,81,28.04,83,80,20,1.15
3944,2/10/2010,8,3,2,2010,5083.1,582,82,24.8,83,80,20,1.1
3944,2/10/2010,9,3,2,2010,5148.1,590,83,19.04,79,80,10,1.1
3944,2/10/2010,10,3,2,2010,5129.7,590,83,17.06,79,80,10,1.1
3944,2/10/2010,11,3,2,2010,5136.1,590,83,15.08,79,80,10,1.1
3944,2/10/2010,12,3,2,2010,4962.9,571,80,12.92,79,80,10,1.15
3944,2/10/2010,13,3,2,2010,4592.3,521,73,12.02,19,70,10,1.2
3944,2/10/2010,14,3,2,2010,4584,520,73,12.02,19,70,10,1.3
3944,2/10/2010,15,3,2,2010,4698.7,531,75,12.92,19,70,10,1.3
3944,2/10/2010,16,3,2,2010,5117.9,586,82,15.08,79,80,10,1.4
3944,2/10/2010,17,3,2,2010,5143.1,591,83,15.98,79,80,10,1.4
3944,2/10/2010,18,3,2,2010,5169.2,591,83,17.06,79,80,10,1.35
3944,2/10/2010,19,3,2,2010,5163.7,591,83,19.04,79,80,10,1.3
3944,2/10/2010,20,3,2,2010,5125.9,590,83,19.4,79,80,10,1.3
3944,2/10/2010,21,3,2,2010,5140.8,591,83,19.94,79,80,10,1.3
3944,2/10/2010,22,3,2,2010,5129.8,590,83,21.2,83,80,20,1.3
3944,2/10/2010,23,3,2,2010,5155.5,591,83,23,83,80,20,1.3
3944,2/11/2010,0,3,2,2010,5176.5,591,83,23,83,80,20,1.3
3944,2/11/2010,1,3,2,2010,5155.8,590,83,24.08,83,80,20,1.4
3944,2/11/2010,2,3,2,2010,5157.3,591,83,24.08,83,80,20,1.4
3944,2/11/2010,3,3,2,2010,5167.1,591,83,24.08,83,80,20,1.4
3944,2/11/2010,4,3,2,2010,5160.8,591,83,24.08,83,80,20,1.4
3944,2/11/2010,6,3,2,2010,5367.3,608,86,24.08,83,80,20,1.3
3944,2/11/2010,7,3,2,2010,5526.5,627,88,24.08,83,80,20,1.3
3944,2/11/2010,8,3,2,2010,6101.8,688,97,24.08,577,90,20,1.3
3944,2/11/2010,9,3,2,2010,6125.2,691,97,24.08,577,90,20,1.3
3944,2/11/2010,10,3,2,2010,6112.6,691,97,24.08,577,90,20,1.3
3944,2/11/2010,11,3,2,2010,6114.2,693,97,24.08,577,90,20,1.35
3944,2/11/2010,12,3,2,2010,6102.8,692,97,24.08,577,90,20,1.4
3944,2/11/2010,13,3,2,2010,6048.2,685,96,24.08,577,90,20,1.4
3944,2/11/2010,14,3,2,2010,5848.1,659,93,24.98,577,90,20,1.45
3944,2/11/2010,15,3,2,2010,5783,653,92,24.98,577,90,20,1.5
3944,2/11/2010,16,3,2,2010,5744.3,642,90,26.06,577,90,20,1.55
3944,2/11/2010,17,3,2,2010,5708.4,642,90,26.06,577,90,20,1.6
3944,2/11/2010,18,3,2,2010,5981.6,674,95,26.96,577,90,20,1.6
3944,2/11/2010,19,3,2,2010,5973.1,679,95,26.96,577,90,20,1.6
3944,2/11/2010,20,3,2,2010,5937.5,671,94,26.96,577,90,20,1.6
3944,2/11/2010,21,3,2,2010,5761.5,649,91,26.06,577,90,20,1.6
3944,2/11/2010,22,3,2,2010,5773.4,646,91,26.6,577,90,20,1.6
3944,2/11/2010,23,3,2,2010,5643,635,89,26.06,83,80,20,1.6
3944,2/12/2010,0,3,2,2010,5720.4,643,90,24.98,577,90,20,1.6
3944,2/12/2010,1,3,2,2010,5776.3,647,91,24.98,577,90,20,1.5
3944,2/12/2010,2,3,2,2010,5714.1,642,90,24.98,577,90,20,1.5
3944,2/12/2010,3,3,2,2010,5709.1,643,90,24.08,577,90,20,1.5
3944,2/12/2010,4,3,2,2010,5645.1,636,89,24.8,83,80,20,1.5
3944,2/12/2010,6,3,2,2010,6129.1,650,91,23,577,90,20,1.35
3944,2/12/2010,7,3,2,2010,6166.4,656,92,21.92,577,90,20,1.3
3944,2/12/2010,8,3,2,2010,6194.1,655,92,21.92,577,90,20,1.25
3944,2/12/2010,9,3,2,2010,5967.5,675,95,21.92,577,90,20,1.3
3944,2/12/2010,10,3,2,2010,5963.7,676,95,19.94,269,90,10,1.3
3944,2/12/2010,11,3,2,2010,5821,656,92,19.94,269,90,10,1.3
3944,2/12/2010,12,3,2,2010,5769.2,654,92,19.04,269,90,10,1.35
3944,2/12/2010,13,3,2,2010,5834.4,654,92,15.98,269,90,10,1.4
3944,2/12/2010,14,3,2,2010,5851.8,662,93,19.94,269,90,10,1.4
3944,2/12/2010,15,3,2,2010,5858.3,667,94,23,577,90,20,1.5
3944,2/12/2010,16,3,2,2010,5805.8,657,92,26.96,577,90,20,1.6
3944,2/12/2010,17,3,2,2010,5949,675,95,28.04,577,90,20,1.7
3944,2/12/2010,18,3,2,2010,5973.2,678,95,28.04,577,90,20,1.7
3944,2/12/2010,19,3,2,2010,5980.6,678,95,26.96,577,90,20,1.7
3944,2/12/2010,20,3,2,2010,5965,676,95,26.96,577,90,20,1.7
3944,2/12/2010,21,3,2,2010,5838,663,93,26.96,577,90,20,1.7
3944,2/12/2010,22,3,2,2010,5775.6,657,92,26.06,577,90,20,1.7
3944,2/12/2010,23,3,2,2010,5777.8,655,92,24.98,577,90,20,1.7
3944,2/13/2010,0,3,2,2010,5894.6,672,95,24.98,577,90,20,1.7
3944,2/13/2010,1,3,2,2010,5815.5,662,93,24.08,577,90,20,1.7
3944,2/13/2010,2,3,2,2010,5875.9,665,94,24.98,577,90,20,1.65
3944,2/13/2010,3,3,2,2010,5892.6,666,94,24.08,577,90,20,1.6
3944,2/13/2010,4,3,2,2010,5766,656,92,24.08,577,90,20,1.55
3944,2/13/2010,6,3,2,2010,5739.3,654,92,23,577,90,20,1.4
3944,2/13/2010,7,3,2,2010,5866.9,663,93,23,577,90,20,1.4
3944,2/13/2010,8,3,2,2010,5942.4,676,95,21.92,577,90,20,1.4
3944,2/13/2010,9,3,2,2010,5962.3,677,95,21.92,577,90,20,1.4
3944,2/13/2010,10,3,2,2010,5947.4,677,95,21.02,577,90,20,1.45
3944,2/13/2010,11,3,2,2010,5992.6,676,95,21.02,577,90,20,1.6
3944,2/13/2010,12,3,2,2010,5959.7,673,95,19.94,269,90,10,1.7
3944,2/13/2010,13,3,2,2010,5777.9,654,92,21.02,577,90,20,1.75
3944,2/13/2010,14,3,2,2010,5808.2,660,93,21.92,577,90,20,1.8
3944,2/13/2010,15,3,2,2010,5793.6,655,92,23,577,90,20,1.8
3944,2/13/2010,16,3,2,2010,5790.9,656,92,24.8,577,90,20,1.9
3944,2/13/2010,17,3,2,2010,5863.9,663,93,24.98,577,90,20,1.9
3944,2/13/2010,18,3,2,2010,5995.1,677,95,24.98,577,90,20,1.9
3944,2/13/2010,19,3,2,2010,6099,690,97,24.98,577,90,20,1.85
3944,2/13/2010,20,3,2,2010,6005.5,676,95,26.06,577,90,20,1.8
3944,2/13/2010,21,3,2,2010,5742.4,647,91,24.8,577,90,20,1.8
3944,2/13/2010,22,3,2,2010,5669,639,90,24.98,577,90,20,1.8
3944,2/13/2010,23,3,2,2010,5455.9,610,86,24.08,83,80,20,1.8
3944,2/14/2010,0,3,2,2010,5449.5,607,85,24.08,83,80,20,1.8
3944,2/14/2010,1,3,2,2010,5491.8,617,87,23,83,80,20,1.75
3944,2/14/2010,2,3,2,2010,5556.8,617,87,23,83,80,20,1.7
3944,2/14/2010,3,3,2,2010,5437.5,605,85,24.08,83,80,20,1.7
3944,2/14/2010,4,3,2,2010,5585.7,623,88,24.08,83,80,20,1.65
3944,2/14/2010,6,3,2,2010,5754.5,651,92,23,577,90,20,1.6
3944,2/14/2010,7,3,2,2010,5773.3,651,92,23,577,90,20,1.55
3944,2/14/2010,8,3,2,2010,5786.8,653,92,23,577,90,20,1.5
3944,2/14/2010,9,3,2,2010,5783.2,649,91,23,577,90,20,1.5
3944,2/14/2010,10,3,2,2010,5712.8,642,90,23,577,90,20,1.6
3944,2/14/2010,11,3,2,2010,5705.7,645,91,23,577,90,20,1.6
3944,2/14/2010,12,3,2,2010,5706,646,91,23,577,90,20,1.65
3944,2/14/2010,13,3,2,2010,5702.8,640,90,21.92,577,90,20,1.7
3944,2/14/2010,14,3,2,2010,5687.3,640,90,21.92,577,90,20,1.8
3944,2/14/2010,15,3,2,2010,5775.7,648,91,21.92,577,90,20,1.8
3944,2/14/2010,16,3,2,2010,5604.8,635,89,23,83,80,20,1.8
3944,2/14/2010,17,3,2,2010,5328.5,603,85,24.08,83,80,20,1.8
3944,2/14/2010,18,3,2,2010,5369.6,603,85,24.98,83,80,20,1.8
3944,2/14/2010,19,3,2,2010,4999.8,559,79,26.06,8,70,20,1.75
3944,2/14/2010,20,3,2,2010,4995.7,557,78,26.06,8,70,20,1.65
3944,2/14/2010,21,3,2,2010,5384.4,604,85,28.04,83,80,20,1.6
3944,2/14/2010,22,3,2,2010,6019.4,678,95,28.94,577,90,20,1.6
3944,2/14/2010,23,3,2,2010,5846.7,662,93,26.96,577,90,20,1.5
3944,2/15/2010,0,3,2,2010,5989.2,675,95,24.08,577,90,20,1.4
3944,2/15/2010,1,3,2,2010,5877.9,664,93,26.06,577,90,20,1.35
3944,2/15/2010,2,3,2,2010,5850.3,660,93,21.02,577,90,20,1.25
3944,2/15/2010,3,3,2,2010,5839.7,660,93,17.96,269,90,10,1.15
3944,2/15/2010,4,3,2,2010,5789.9,654,92,17.96,269,90,10,1.05
3944,2/15/2010,6,3,2,2010,5773.4,650,91,12.92,269,90,10,0.8
3944,2/15/2010,7,3,2,2010,5871.3,662,93,12.02,269,90,10,0.75
3944,2/15/2010,8,3,2,2010,5887.4,667,94,10.94,269,90,10,0.7
3944,2/15/2010,9,3,2,2010,5873.8,663,93,10.94,269,90,10,0.7
3944,2/15/2010,10,3,2,2010,5957.4,676,95,10.94,269,90,10,0.8
3944,2/15/2010,11,3,2,2010,5975.5,678,95,12.02,269,90,10,0.95
3944,2/15/2010,12,3,2,2010,5985.3,678,95,12.02,269,90,10,0.95
3944,2/15/2010,13,3,2,2010,5929.9,679,95,15.08,269,90,10,0.8
3944,2/15/2010,14,3,2,2010,5979.1,679,95,17.06,269,90,10,0.8
3944,2/15/2010,15,3,2,2010,5918.4,679,95,24.98,577,90,20,0.8
3944,2/15/2010,16,3,2,2010,5959.4,679,95,23,577,90,20,0.9
3944,2/15/2010,17,3,2,2010,5938.4,677,95,24.8,577,90,20,0.9
3944,2/15/2010,18,3,2,2010,5896.1,673,95,26.6,577,90,20,0.9
3944,2/15/2010,19,3,2,2010,5898.2,680,96,28.04,577,90,20,0.9
3944,2/15/2010,20,3,2,2010,5906.6,679,95,30.02,612,90,30,0.8
3944,2/15/2010,21,3,2,2010,5911.9,677,95,28.94,577,90,20,0.8
3944,2/15/2010,22,3,2,2010,5771,657,92,28.04,577,90,20,0.8
3944,2/15/2010,23,3,2,2010,5766.8,656,92,26.96,577,90,20,0.9
3944,2/16/2010,0,3,2,2010,5713,656,92,26.06,577,90,20,0.8
3944,2/16/2010,1,3,2,2010,5709.9,652,92,24.98,577,90,20,0.8
3944,2/16/2010,2,3,2,2010,5772.4,653,92,21.92,577,90,20,0.75
3944,2/16/2010,3,3,2,2010,5711.3,652,92,21.92,577,90,20,0.7
3944,2/16/2010,4,3,2,2010,5687.1,651,92,21.02,577,90,20,0.7
3944,2/16/2010,6,3,2,2010,5877,674,95,19.4,269,90,10,0.7
3944,2/16/2010,7,3,2,2010,5935.5,679,95,19.04,269,90,10,0.7
3944,2/16/2010,8,3,2,2010,5966.7,678,95,19.94,269,90,10,0.7
3944,2/16/2010,9,3,2,2010,5966.4,678,95,19.94,269,90,10,0.7
3944,2/16/2010,10,3,2,2010,5904.6,678,95,21.2,577,90,20,0.8
3944,2/16/2010,11,3,2,2010,5899.6,677,95,21.02,577,90,20,0.8
3944,2/16/2010,12,3,2,2010,5832.6,664,93,21.2,577,90,20,0.9
3944,2/16/2010,13,3,2,2010,5899.9,672,95,21.2,577,90,20,0.9
3944,2/16/2010,14,3,2,2010,5897.2,677,95,21.2,577,90,20,0.9
3944,2/16/2010,15,3,2,2010,5767.8,663,93,21.92,577,90,20,1
3944,2/16/2010,16,3,2,2010,5933.2,676,95,21.92,577,90,20,1
3944,2/16/2010,17,3,2,2010,5926.2,679,95,23,577,90,20,1
3944,2/16/2010,18,3,2,2010,6047.6,688,97,23,577,90,20,1
3944,2/16/2010,19,3,2,2010,6012.7,688,97,23,577,90,20,1.05
3944,2/16/2010,20,3,2,2010,5825.7,663,93,23,577,90,20,1.1
3944,2/16/2010,21,3,2,2010,5817.2,664,93,24.08,577,90,20,1.1
3944,2/16/2010,22,3,2,2010,5747.1,654,92,24.08,577,90,20,1.1
3944,2/16/2010,23,3,2,2010,5753.4,650,91,24.08,577,90,20,1.05
3944,2/17/2010,0,3,2,2010,5815.9,660,93,24.08,577,90,20,1.05
3944,2/17/2010,1,3,2,2010,5481.1,621,87,24.08,83,80,20,1.05
3944,2/17/2010,2,3,2,2010,5589,634,89,24.08,83,80,20,1
3944,2/17/2010,3,3,2,2010,5629.7,643,90,24.98,577,90,20,1
3944,2/17/2010,4,3,2,2010,5285.3,600,84,24.08,83,80,20,0.95
3944,2/17/2010,6,3,2,2010,5644.1,639,90,24.08,577,90,20,0.8
3944,2/17/2010,7,3,2,2010,6057.7,689,97,24.08,577,90,20,0.8
3944,2/17/2010,8,3,2,2010,5853.5,664,93,24.98,577,90,20,0.8
3944,2/17/2010,9,3,2,2010,5806.9,670,94,24.08,577,90,20,0.8
3944,2/17/2010,10,3,2,2010,5891.4,675,95,24.8,577,90,20,0.9
3944,2/17/2010,11,3,2,2010,5762.7,658,93,24.08,577,90,20,1.05
3944,2/17/2010,12,3,2,2010,5814.6,657,92,24.08,577,90,20,1.1
3944,2/17/2010,13,3,2,2010,5785.3,654,92,24.08,577,90,20,1.1
3944,2/17/2010,14,3,2,2010,5856.3,662,93,24.98,577,90,20,1.1
3944,2/17/2010,15,3,2,2010,5760.4,654,92,26.06,577,90,20,1.15
3944,2/17/2010,16,3,2,2010,5831.6,657,92,26.96,577,90,20,1.2
3944,2/17/2010,18,3,2,2010,5927.5,667,94,28.4,577,90,20,1.35
3944,2/17/2010,19,3,2,2010,5820.7,659,93,28.04,577,90,20,1.4
3944,2/17/2010,20,3,2,2010,5902,672,95,26.6,577,90,20,1.4
3944,2/17/2010,21,3,2,2010,5977.8,676,95,26.6,577,90,20,1.4
3944,2/17/2010,22,3,2,2010,5800.9,654,92,26.96,577,90,20,1.4
3944,2/17/2010,23,3,2,2010,5803.8,654,92,26.6,577,90,20,1.4
3944,2/18/2010,0,3,2,2010,5806.3,655,92,26.96,577,90,20,1.4
3944,2/18/2010,1,3,2,2010,5863.2,660,93,26.96,577,90,20,1.4
3944,2/18/2010,2,3,2,2010,5926.1,671,94,26.96,577,90,20,1.35
3944,2/18/2010,3,3,2,2010,5967.8,674,95,26.96,577,90,20,1.3
3944,2/18/2010,4,3,2,2010,5873.5,664,93,28.04,577,90,20,1.3
3944,2/18/2010,6,3,2,2010,5953.1,676,95,28.04,577,90,20,1.3
3944,2/18/2010,7,3,2,2010,5934.3,677,95,28.04,577,90,20,1.3
3944,2/18/2010,8,3,2,2010,5848.1,664,93,26.96,577,90,20,1.3
3944,2/18/2010,9,3,2,2010,5865.2,664,93,26.96,577,90,20,1.35
3944,2/18/2010,10,3,2,2010,5695.8,644,91,26.96,577,90,20,1.4
3944,2/18/2010,11,3,2,2010,5926.5,665,94,26.96,577,90,20,1.4
3944,2/18/2010,13,3,2,2010,2280.2,650,91,26.96,577,90,20,1.4
3944,2/18/2010,16,3,2,2010,6157.7,655,92,28.04,577,90,20,1.3
3944,2/18/2010,17,3,2,2010,6019.1,674,95,28.04,577,90,20,1.3
3944,2/18/2010,18,3,2,2010,6035.8,678,95,28.04,577,90,20,1.3
3944,2/18/2010,19,3,2,2010,5912.3,666,94,28.94,577,90,20,1.35
3944,2/18/2010,20,3,2,2010,5948.3,671,94,28.94,577,90,20,1.4
3944,2/18/2010,21,3,2,2010,5846.7,658,93,30.02,612,90,30,1.45
3944,2/18/2010,22,3,2,2010,5789.5,654,92,30.02,612,90,30,1.5
3944,2/18/2010,23,3,2,2010,5816.1,661,93,30.02,612,90,30,1.5
3944,2/19/2010,0,3,2,2010,5842.5,660,93,30.02,612,90,30,1.5
3944,2/19/2010,1,3,2,2010,5753.8,655,92,30.02,612,90,30,1.5
3944,2/19/2010,2,3,2,2010,5762.3,657,92,30.02,612,90,30,1.55
3944,2/19/2010,3,3,2,2010,5756.5,655,92,30.02,612,90,30,1.6
3944,2/19/2010,4,3,2,2010,5773.9,657,92,30.02,612,90,30,1.6
3944,2/19/2010,6,3,2,2010,5963.5,676,95,30.02,612,90,30,1.5
3944,2/19/2010,7,3,2,2010,5741.8,651,92,28.94,577,90,20,1.6
3944,2/19/2010,8,3,2,2010,5748.3,648,91,28.94,577,90,20,1.55
3944,2/19/2010,9,3,2,2010,5748.8,647,91,28.94,577,90,20,1.5
3944,2/19/2010,10,3,2,2010,5874.7,659,93,28.94,577,90,20,1.65
3944,2/19/2010,11,3,2,2010,5994.7,677,95,28.94,577,90,20,1.85
3944,2/19/2010,12,3,2,2010,5811.9,659,93,28.94,577,90,20,2
3944,2/19/2010,13,3,2,2010,5787.9,653,92,28.94,577,90,20,2.15
3944,2/19/2010,14,3,2,2010,5789.1,654,92,28.94,577,90,20,2.35
3944,2/19/2010,15,3,2,2010,5789.5,655,92,30.02,612,90,30,2.45
3944,2/19/2010,16,3,2,2010,5727.8,655,92,30.92,612,90,30,2.5
3944,2/19/2010,17,3,2,2010,5718.4,653,92,32,612,90,30,2.5
3944,2/19/2010,21,3,2,2010,6061.6,693,97,37.04,612,90,30,2.55
3944,2/19/2010,22,3,2,2010,5771,659,93,37.04,612,90,30,2.5
3944,2/19/2010,23,3,2,2010,5762.1,659,93,35.96,612,90,30,2.45
3944,2/20/2010,0,3,2,2010,5889.5,675,95,33.98,612,90,30,2.35
3944,2/20/2010,1,3,2,2010,5842.3,666,94,30.92,612,90,30,2.2
3944,2/20/2010,2,3,2,2010,5961.8,677,95,28.94,577,90,20,2.1
3944,2/20/2010,3,3,2,2010,6006.5,690,97,26.06,577,90,20,2
3944,2/20/2010,4,3,2,2010,6016.7,690,97,24.98,577,90,20,1.85
3944,2/20/2010,6,3,2,2010,6114.2,690,97,19.94,269,90,10,1.45
3944,2/20/2010,7,3,2,2010,6095.9,690,97,19.94,269,90,10,1.25
3944,2/20/2010,8,3,2,2010,6107.8,690,97,19.94,269,90,10,1.2
3944,2/20/2010,9,3,2,2010,6097.3,690,97,19.04,269,90,10,1.2
3944,2/20/2010,10,3,2,2010,6097.4,690,97,17.96,269,90,10,1.5
3944,2/20/2010,11,3,2,2010,6085.5,689,97,15.08,269,90,10,1.9
3944,2/20/2010,12,3,2,2010,5813.4,657,92,15.08,269,90,10,2.35
3944,2/20/2010,13,3,2,2010,5796.2,654,92,15.98,269,90,10,2.7
3944,2/20/2010,14,3,2,2010,5819.3,656,92,17.96,269,90,10,2.9
3944,2/20/2010,15,3,2,2010,5801.9,658,93,28.94,577,90,20,3
3944,2/20/2010,16,3,2,2010,5799.2,653,92,33.08,612,90,30,3
3944,2/20/2010,17,3,2,2010,5989.6,672,95,35.06,612,90,30,3
3944,2/20/2010,18,3,2,2010,6061.1,682,96,37.04,612,90,30,2.85
3944,2/20/2010,19,3,2,2010,6110.2,689,97,37.94,612,90,30,2.75
3944,2/20/2010,20,3,2,2010,6086.9,690,97,39.02,612,90,30,2.6
3944,2/20/2010,21,3,2,2010,6106.9,690,97,41,435,90,40,2.6
3944,2/20/2010,22,3,2,2010,6130.8,690,97,41,435,90,40,2.6
3944,2/20/2010,23,3,2,2010,6131.6,691,97,39.02,612,90,30,2.6
3944,2/21/2010,0,3,2,2010,6137.8,691,97,39.02,612,90,30,2.7
3944,2/21/2010,1,3,2,2010,5883.4,668,94,37.94,612,90,30,2.65
3944,2/21/2010,2,3,2,2010,5861.1,661,93,35.96,612,90,30,2.55
3944,2/21/2010,3,3,2,2010,5798.1,657,92,32,612,90,30,2.5
3944,2/21/2010,4,3,2,2010,5760.6,656,92,26.96,577,90,20,2.55
3944,2/21/2010,6,3,2,2010,5739.6,653,92,24.98,577,90,20,2.5
3944,2/21/2010,7,3,2,2010,5740.2,643,90,24.08,577,90,20,2.5
3944,2/21/2010,8,3,2,2010,5656.8,637,90,26.06,577,90,20,2.45
3944,2/21/2010,9,3,2,2010,5801,653,92,24.98,577,90,20,2.5
3944,2/21/2010,10,3,2,2010,5742.7,651,92,26.96,577,90,20,2.65
3944,2/21/2010,11,3,2,2010,5813.3,654,92,26.96,577,90,20,2.85
3944,2/21/2010,12,3,2,2010,5796.5,654,92,26.06,577,90,20,2.95
3944,2/21/2010,13,3,2,2010,5781.3,649,91,28.04,577,90,20,3.15
3944,2/21/2010,14,3,2,2010,5771.2,656,92,28.94,577,90,20,3.2
3944,2/21/2010,15,3,2,2010,5819.6,656,92,33.98,612,90,30,3.15
3944,2/21/2010,16,3,2,2010,5741.6,651,92,35.96,612,90,30,3.1
3944,2/21/2010,17,3,2,2010,5849.2,662,93,39.02,612,90,30,3.1
3944,2/21/2010,18,3,2,2010,5823,659,93,41,435,90,40,3
3944,2/21/2010,19,3,2,2010,6019.4,684,96,42.98,435,90,40,3
3944,2/21/2010,20,3,2,2010,6046.7,690,97,44.06,435,90,40,3
3944,2/21/2010,21,3,2,2010,6117.5,690,97,44.96,435,90,40,3
3944,2/21/2010,22,3,2,2010,5860.1,664,93,44.06,435,90,40,3.05
3944,2/21/2010,23,3,2,2010,5781.6,651,92,42.08,435,90,40,3.1
3944,2/22/2010,0,3,2,2010,5770.2,655,92,39.92,612,90,30,3.2
3944,2/22/2010,1,3,2,2010,5790.3,657,92,37.94,612,90,30,3.2
3944,2/22/2010,2,3,2,2010,5967.6,680,96,37.04,612,90,30,3.15
3944,2/22/2010,3,3,2,2010,5808.7,662,93,35.06,612,90,30,3
3944,2/22/2010,4,3,2,2010,5814.5,660,93,33.08,612,90,30,2.95
3944,2/22/2010,6,3,2,2010,5951.6,683,96,32,612,90,30,2.9
3944,2/22/2010,7,3,2,2010,6015,688,97,32,612,90,30,2.9
3944,2/22/2010,8,3,2,2010,5769.5,660,93,32,612,90,30,2.95
3944,2/22/2010,9,3,2,2010,5919.6,674,95,33.08,612,90,30,3
3944,2/22/2010,10,3,2,2010,5909.8,678,95,33.08,612,90,30,3.1
3944,2/22/2010,11,3,2,2010,5960.9,677,95,33.98,612,90,30,3.1
3944,2/22/2010,12,3,2,2010,5912.2,677,95,33.98,612,90,30,3.1
3944,2/22/2010,13,3,2,2010,5915.8,678,95,37.04,612,90,30,3.1
3944,2/22/2010,14,3,2,2010,5961.5,678,95,35.96,612,90,30,3.1
3944,2/22/2010,15,3,2,2010,5939,678,95,37.94,612,90,30,3.1
3944,2/22/2010,16,3,2,2010,5947.6,675,95,37.94,612,90,30,3.1
3944,2/22/2010,17,3,2,2010,5908.6,667,94,42.98,435,90,40,3.1
3944,2/22/2010,18,3,2,2010,5928.2,677,95,39.92,612,90,30,3.15
3944,2/22/2010,19,3,2,2010,6025.2,688,97,42.08,435,90,40,3.2
3944,2/22/2010,20,3,2,2010,6035.2,690,97,44.06,435,90,40,3.3
3944,2/22/2010,21,3,2,2010,6048.1,690,97,44.96,435,90,40,3.4
3944,2/22/2010,22,3,2,2010,5817.8,662,93,44.06,435,90,40,3.4
3944,2/22/2010,23,3,2,2010,5750.2,654,92,44.06,435,90,40,3.4
3944,2/23/2010,0,3,2,2010,5825.8,663,93,44.06,435,90,40,3.45
3944,2/23/2010,1,3,2,2010,5831.2,661,93,41,435,90,40,3.5
3944,2/23/2010,2,3,2,2010,5761.6,657,92,39.2,612,90,30,3.5
3944,2/23/2010,3,3,2,2010,5772.3,659,93,39.92,612,90,30,3.5
3944,2/23/2010,4,3,2,2010,5726.4,658,93,39.02,612,90,30,3.5
3944,2/23/2010,6,3,2,2010,6062.2,690,97,39.92,612,90,30,3.4
3944,2/23/2010,7,3,2,2010,5994,687,97,39.92,612,90,30,3.4
3944,2/23/2010,8,3,2,2010,5821.2,660,93,39.02,612,90,30,3.3
3944,2/23/2010,9,3,2,2010,5933.2,677,95,37.94,612,90,30,3.25
3944,2/23/2010,10,3,2,2010,5942.2,678,95,37.04,612,90,30,3.25
3944,2/23/2010,11,3,2,2010,5965.3,678,95,37.04,612,90,30,3.25
3944,2/23/2010,12,3,2,2010,5972.9,678,95,35.96,612,90,30,3.2
3944,2/23/2010,13,3,2,2010,6019.6,678,95,35.06,612,90,30,3.25
3944,2/23/2010,14,3,2,2010,6002.4,678,95,35.06,612,90,30,3.35
3944,2/23/2010,15,3,2,2010,6014.2,678,95,35.06,612,90,30,3.4
3944,2/23/2010,16,3,2,2010,6004.3,678,95,35.06,612,90,30,3.4
3944,2/23/2010,17,3,2,2010,6023,678,95,35.96,612,90,30,3.4
3944,2/23/2010,18,3,2,2010,6026,678,95,35.96,612,90,30,3.4
3944,2/23/2010,19,3,2,2010,6029.1,683,96,35.96,612,90,30,3.4
3944,2/23/2010,20,3,2,2010,6100.8,691,97,35.96,612,90,30,3.45
3944,2/23/2010,21,3,2,2010,6107.1,691,97,35.96,612,90,30,3.4
3944,2/23/2010,22,3,2,2010,6117.3,691,97,35.06,612,90,30,3.4
3944,2/23/2010,23,3,2,2010,5941.5,666,94,33.98,612,90,30,3.4
3944,2/24/2010,0,3,2,2010,5171.8,586,82,33.98,101,80,30,3.4
3944,2/24/2010,1,3,2,2010,4992,554,78,33.98,30,70,30,3.4
3944,2/24/2010,2,3,2,2010,4702.6,526,74,33.8,30,70,30,3.4
3944,2/24/2010,3,3,2,2010,4796.1,528,74,33.98,30,70,30,3.4
3944,2/24/2010,4,3,2,2010,4775.9,536,75,33.08,30,70,30,3.4
3944,2/24/2010,6,3,2,2010,5225.6,589,83,33.08,101,80,30,3.4
3944,2/24/2010,7,3,2,2010,5215.4,588,83,32,101,80,30,3.4
3944,2/24/2010,8,3,2,2010,5209.8,588,83,30.92,101,80,30,3.35
3944,2/24/2010,9,3,2,2010,5214.8,587,83,30.92,101,80,30,3.4
3944,2/24/2010,10,3,2,2010,5590.5,630,89,30.92,101,80,30,3.45
3944,2/24/2010,11,3,2,2010,5778.7,659,93,30.92,612,90,30,3.55
3944,2/24/2010,12,3,2,2010,5949.9,678,95,30.92,612,90,30,3.65
3944,2/24/2010,13,3,2,2010,5950.6,678,95,30.02,612,90,30,3.8
3944,2/24/2010,14,3,2,2010,5937.1,678,95,32,612,90,30,3.85
3944,2/24/2010,15,3,2,2010,5960.7,677,95,33.98,612,90,30,3.9
3944,2/24/2010,16,3,2,2010,5945.2,678,95,35.06,612,90,30,4
3944,2/24/2010,17,3,2,2010,5915.2,678,95,35.06,612,90,30,4.1
3944,2/24/2010,18,3,2,2010,5909.9,677,95,37.04,612,90,30,4.1
3944,2/24/2010,19,3,2,2010,6026.9,691,97,35.96,612,90,30,4.15
3944,2/24/2010,20,3,2,2010,6037.9,692,97,35.96,612,90,30,4.2
3944,2/24/2010,21,3,2,2010,6033.8,690,97,37.04,612,90,30,4.2
3944,2/24/2010,22,3,2,2010,5134.4,587,83,37.04,101,80,30,4.2
3944,2/24/2010,23,3,2,2010,5042,573,81,33.98,101,80,30,4.2
3944,2/25/2010,0,3,2,2010,5061,577,81,33.08,101,80,30,4.2
3944,2/25/2010,1,3,2,2010,5098.9,580,82,33.98,101,80,30,4.1
3944,2/25/2010,2,3,2,2010,5170.2,583,82,33.08,101,80,30,4.1
3944,2/25/2010,3,3,2,2010,5423.1,617,87,32,101,80,30,4
3944,2/25/2010,4,3,2,2010,5712.2,656,92,30.92,612,90,30,3.95
3944,2/25/2010,6,3,2,2010,5901.8,676,95,30.02,612,90,30,3.8
3944,2/25/2010,7,3,2,2010,5882.8,677,95,28.94,577,90,20,3.8
3944,2/25/2010,8,3,2,2010,5666.7,650,91,28.94,577,90,20,3.7
3944,2/25/2010,9,3,2,2010,5894,675,95,28.4,577,90,20,3.7
3944,2/25/2010,10,3,2,2010,6121.1,699,98,26.96,577,90,20,3.75
3944,2/25/2010,11,3,2,2010,6069.2,696,98,24.98,577,90,20,3.8
3944,2/25/2010,12,3,2,2010,6070,692,97,24.08,577,90,20,3.8
3944,2/25/2010,13,3,2,2010,6059,693,97,24.8,577,90,20,3.8
3944,2/25/2010,14,3,2,2010,6052.3,694,98,23,577,90,20,3.85
3944,2/25/2010,15,3,2,2010,6062.9,693,97,24.08,577,90,20,3.95
3944,2/25/2010,16,3,2,2010,6051.6,691,97,24.8,577,90,20,4
3944,2/25/2010,17,3,2,2010,6039,691,97,26.06,577,90,20,4
3944,2/25/2010,18,3,2,2010,6044.1,692,97,26.06,577,90,20,3.9
3944,2/25/2010,19,3,2,2010,5906.7,673,95,26.96,577,90,20,3.8
3944,2/25/2010,20,3,2,2010,5257.8,596,84,26.96,83,80,20,3.75
3944,2/25/2010,21,3,2,2010,4814.8,543,76,28.04,8,70,20,3.7
3944,2/25/2010,22,3,2,2010,4832.2,547,77,26.96,8,70,20,3.6
3944,2/25/2010,23,3,2,2010,5124.2,580,82,26.6,83,80,20,3.55
3944,2/26/2010,0,3,2,2010,5234.4,593,83,26.06,83,80,20,3.4
3944,2/26/2010,1,3,2,2010,5204.2,595,84,24.98,83,80,20,3.4
3944,2/26/2010,2,3,2,2010,5272.8,598,84,24.8,83,80,20,3.3
3944,2/26/2010,3,3,2,2010,5398.9,617,87,23,83,80,20,3.2
3944,2/26/2010,4,3,2,2010,5635.2,644,91,21.02,577,90,20,3.1
3944,2/26/2010,6,3,2,2010,5244.5,597,84,21.92,83,80,20,2.9
3944,2/26/2010,7,3,2,2010,5165.3,590,83,24.08,83,80,20,2.85
3944,2/26/2010,8,3,2,2010,5509.4,629,88,24.98,83,80,20,2.8
3944,2/26/2010,9,3,2,2010,5743.1,658,93,24.98,577,90,20,2.8
3944,2/26/2010,10,3,2,2010,5911.9,676,95,24.8,577,90,20,2.8
3944,2/26/2010,11,3,2,2010,5746.7,664,93,24.08,577,90,20,2.8
3944,2/26/2010,12,3,2,2010,4959,563,79,24.98,8,70,20,2.8
3944,2/26/2010,13,3,2,2010,4958.1,560,79,24.8,8,70,20,2.8
3944,2/26/2010,14,3,2,2010,5181.4,591,83,24.8,83,80,20,2.8
3944,2/26/2010,15,3,2,2010,5395.1,621,87,26.06,83,80,20,2.75
3944,2/26/2010,16,3,2,2010,5580.7,640,90,26.6,577,90,20,2.7
3944,2/26/2010,17,3,2,2010,5938.8,684,96,26.96,577,90,20,2.7
3944,2/26/2010,18,3,2,2010,5993,688,97,28.04,577,90,20,2.65
3944,2/26/2010,20,3,2,2010,5876.3,669,94,28.04,577,90,20,2.45
3944,2/26/2010,21,3,2,2010,5888,675,95,28.4,577,90,20,2.35
3944,2/26/2010,22,3,2,2010,5884,674,95,26.6,577,90,20,2.3
3944,2/26/2010,23,3,2,2010,5664.6,650,91,26.6,577,90,20,2.2
3944,2/27/2010,0,3,2,2010,5283.2,611,86,26.96,83,80,20,2.2
3944,2/27/2010,1,3,2,2010,5292.4,605,85,26.06,83,80,20,2.2
3944,2/27/2010,2,3,2,2010,5251,605,85,26.06,83,80,20,2.15
3944,2/27/2010,3,3,2,2010,5324.3,609,86,26.06,83,80,20,2.2
3944,2/27/2010,4,3,2,2010,5802.6,669,94,26.06,577,90,20,2.1
3944,2/27/2010,6,3,2,2010,5870.7,675,95,26.06,577,90,20,1.95
3944,2/27/2010,7,3,2,2010,5986.4,690,97,26.06,577,90,20,1.85
3944,2/27/2010,8,3,2,2010,6088.2,701,99,26.06,577,90,20,1.8
3944,2/27/2010,9,3,2,2010,6048.6,699,98,26.06,577,90,20,1.85
3944,2/27/2010,10,3,2,2010,6085.3,698,98,26.06,577,90,20,1.95
3944,2/27/2010,11,3,2,2010,6080.7,698,98,26.06,577,90,20,2
3944,2/27/2010,12,3,2,2010,6099.2,698,98,26.06,577,90,20,2.1
3944,2/27/2010,13,3,2,2010,5748.8,659,93,26.6,577,90,20,2.2
3944,2/27/2010,14,3,2,2010,5720.4,648,91,26.6,577,90,20,2.3
3944,2/27/2010,15,3,2,2010,5757.6,655,92,28.04,577,90,20,2.3
3944,2/27/2010,16,3,2,2010,5796.3,660,93,28.94,577,90,20,2.3
3944,2/27/2010,17,3,2,2010,5972.6,680,96,30.02,612,90,30,2.3
3944,2/27/2010,18,3,2,2010,6065.6,693,97,30.02,612,90,30,2.3
3944,2/27/2010,19,3,2,2010,6055.7,694,98,30.92,612,90,30,2.3
3944,2/27/2010,20,3,2,2010,6069.9,694,98,30.92,612,90,30,2.15
3944,2/27/2010,21,3,2,2010,6067.5,695,98,30.92,612,90,30,2
3944,2/27/2010,22,3,2,2010,5778.5,659,93,30.2,612,90,30,2
3944,2/27/2010,23,3,2,2010,5802.5,660,93,30.02,612,90,30,1.9
3944,2/28/2010,0,3,2,2010,5447.6,618,87,30.2,101,80,30,1.9
3944,2/28/2010,1,3,2,2010,5316.8,605,85,28.94,83,80,20,1.9
3944,2/28/2010,2,3,2,2010,5356,605,85,30.02,101,80,30,1.8
3944,2/28/2010,3,3,2,2010,5450.3,617,87,28.4,83,80,20,1.8
3944,2/28/2010,4,3,2,2010,5668.5,644,91,28.94,577,90,20,1.8
3944,2/28/2010,6,3,2,2010,5705,643,90,28.94,577,90,20,1.7
3944,2/28/2010,7,3,2,2010,5800.2,659,93,28.94,577,90,20,1.7
3944,2/28/2010,8,3,2,2010,6071.4,693,97,28.94,577,90,20,1.75
3944,2/28/2010,9,3,2,2010,6055.1,692,97,28.94,577,90,20,1.85
3944,2/28/2010,10,3,2,2010,6094.5,691,97,28.94,577,90,20,2
3944,2/28/2010,11,3,2,2010,6083.9,691,97,28.94,577,90,20,2.2
3944,2/28/2010,12,3,2,2010,6061.6,691,97,30.02,612,90,30,2.45
3944,2/28/2010,13,3,2,2010,6073.2,690,97,30.02,612,90,30,2.55
3944,2/28/2010,14,3,2,2010,5834.3,660,93,30.92,612,90,30,2.7
3944,2/28/2010,15,3,2,2010,5819.3,662,93,32,612,90,30,2.7
3944,2/28/2010,16,3,2,2010,5878.7,670,94,33.08,612,90,30,2.8
3944,2/28/2010,17,3,2,2010,5990.2,678,95,35.6,612,90,30,2.9
3944,2/28/2010,18,3,2,2010,5973.1,682,96,35.06,612,90,30,2.9
3944,2/28/2010,19,3,2,2010,6120.2,690,97,35.96,612,90,30,3
3944,2/28/2010,20,3,2,2010,6082.4,690,97,35.06,612,90,30,2.95
3944,2/28/2010,21,3,2,2010,6077.3,691,97,35.06,612,90,30,2.85
3944,2/28/2010,22,3,2,2010,6033.4,683,96,35.06,612,90,30,2.8
3944,2/28/2010,23,3,2,2010,5815.9,655,92,35.06,612,90,30,2.8
3944,3/1/2010,0,3,3,2010,5970.6,672,95,33.98,612,90,30,2.8
3944,3/1/2010,1,3,3,2010,5877.4,663,93,33.98,612,90,30,2.8
3944,3/1/2010,2,3,3,2010,5867.6,655,92,33.98,612,90,30,2.8
3944,3/1/2010,3,3,3,2010,5790.2,651,92,33.98,612,90,30,2.8
3944,3/1/2010,4,3,3,2010,5965.7,668,94,33.98,612,90,30,2.75
3944,3/1/2010,6,3,3,2010,5984.9,676,95,33.08,612,90,30,2.7
3944,3/1/2010,7,3,3,2010,6105.9,690,97,33.08,612,90,30,2.6
3944,3/1/2010,8,3,3,2010,6110.2,690,97,33.08,612,90,30,2.6
3944,3/1/2010,9,3,3,2010,6123,690,97,33.08,612,90,30,2.6
3944,3/1/2010,10,3,3,2010,6099.1,690,97,32,612,90,30,2.7
3944,3/1/2010,11,3,3,2010,6103.4,690,97,32,612,90,30,2.85
3944,3/1/2010,12,3,3,2010,6064.4,687,97,32,612,90,30,3.05
3944,3/1/2010,13,3,3,2010,6098.6,686,96,32,612,90,30,3.2
3944,3/1/2010,14,3,3,2010,6075.9,686,96,33.08,612,90,30,3.35
3944,3/1/2010,15,3,3,2010,6103.8,686,96,33.08,612,90,30,3.4
3944,3/1/2010,16,3,3,2010,6116.4,686,96,35.06,612,90,30,3.4
3944,3/1/2010,17,3,3,2010,6062.7,686,96,35.96,612,90,30,3.4
3944,3/1/2010,18,3,3,2010,6115.4,686,96,37.04,612,90,30,3.5
3944,3/1/2010,19,3,3,2010,6130.5,687,97,37.04,612,90,30,3.5
3944,3/1/2010,20,3,3,2010,6080.2,688,97,37.94,612,90,30,3.5
3944,3/1/2010,21,3,3,2010,6065.8,684,96,37.04,612,90,30,3.5
3944,3/1/2010,22,3,3,2010,5868.9,660,93,37.04,612,90,30,3.5
3944,3/1/2010,23,3,3,2010,5930.6,664,93,35.96,612,90,30,3.4
3944,3/2/2010,0,3,3,2010,5815.6,656,92,35.96,612,90,30,3.4
3944,3/2/2010,1,3,3,2010,5932.5,666,94,35.06,612,90,30,3.35
3944,3/2/2010,2,3,3,2010,5865.2,657,92,35.06,612,90,30,3.4
3944,3/2/2010,3,3,3,2010,5803.3,654,92,35.06,612,90,30,3.4
3944,3/2/2010,4,3,3,2010,5772,654,92,33.98,612,90,30,3.35
3944,3/2/2010,6,3,3,2010,5977.7,676,95,32,612,90,30,3.2
3944,3/2/2010,7,3,3,2010,6040,690,97,30.02,612,90,30,3.15
3944,3/2/2010,8,3,3,2010,6032.7,690,97,30.02,612,90,30,3.1
3944,3/2/2010,9,3,3,2010,6004.5,690,97,28.94,577,90,20,3.1
3944,3/2/2010,10,3,3,2010,6070.6,690,97,28.04,577,90,20,3.2
3944,3/2/2010,11,3,3,2010,6062,690,97,26.06,577,90,20,3.35
3944,3/2/2010,12,3,3,2010,6054.1,690,97,26.96,577,90,20,3.5
3944,3/2/2010,13,3,3,2010,6037.1,690,97,26.96,577,90,20,3.6
3944,3/2/2010,14,3,3,2010,6061.7,690,97,28.04,577,90,20,3.65
3944,3/2/2010,15,3,3,2010,6060.9,685,96,30.92,612,90,30,3.7
3944,3/2/2010,16,3,3,2010,5967.1,685,96,33.8,612,90,30,3.8
3944,3/2/2010,17,3,3,2010,5960.8,685,96,35.06,612,90,30,3.8
3944,3/2/2010,18,3,3,2010,6034.8,685,96,35.06,612,90,30,3.8
3944,3/2/2010,19,3,3,2010,5957.7,685,96,35.06,612,90,30,3.8
3944,3/2/2010,20,3,3,2010,5978.1,685,96,35.96,612,90,30,3.8
3944,3/2/2010,21,3,3,2010,6019.3,685,96,35.06,612,90,30,3.8
3944,3/2/2010,22,3,3,2010,5950.6,685,96,33.98,612,90,30,3.8
3944,3/2/2010,23,3,3,2010,5952.1,685,96,33.98,612,90,30,3.8
3944,3/3/2010,0,3,3,2010,5953.3,685,96,33.98,612,90,30,3.7
3944,3/3/2010,1,3,3,2010,5729.7,658,93,33.08,612,90,30,3.7
3944,3/3/2010,2,3,3,2010,5755.8,658,93,32,612,90,30,3.8
3944,3/3/2010,3,3,3,2010,5980.1,686,96,32,612,90,30,3.8
3944,3/3/2010,4,3,3,2010,5993.1,690,97,32,612,90,30,3.8
3944,3/3/2010,6,3,3,2010,5984.6,686,96,30.92,612,90,30,3.7
3944,3/3/2010,7,3,3,2010,6019.6,690,97,30.92,612,90,30,3.65
3944,3/3/2010,8,3,3,2010,6013.5,689,97,30.92,612,90,30,3.6
3944,3/3/2010,9,3,3,2010,6007.8,689,97,30.92,612,90,30,3.6
3944,3/3/2010,10,3,3,2010,6010.6,689,97,30.92,612,90,30,3.6
3944,3/3/2010,11,3,3,2010,5972.7,689,97,30.92,612,90,30,3.6
3944,3/3/2010,12,3,3,2010,5968.8,689,97,30.92,612,90,30,3.7
3944,3/3/2010,13,3,3,2010,6039.1,689,97,30.92,612,90,30,3.8
3944,3/3/2010,14,3,3,2010,6014.8,688,97,32,612,90,30,3.85
3944,3/3/2010,15,3,3,2010,6024.8,688,97,32,612,90,30,3.85
3944,3/3/2010,16,3,3,2010,6037.1,688,97,33.08,612,90,30,3.85
3944,3/3/2010,17,3,3,2010,6033.9,687,97,33.08,612,90,30,3.9
3944,3/3/2010,18,3,3,2010,6053.8,688,97,33.08,612,90,30,3.9
3944,3/3/2010,19,3,3,2010,6048.2,688,97,33.08,612,90,30,3.9
3944,3/3/2010,20,3,3,2010,5994.5,688,97,33.08,612,90,30,3.9
3944,3/3/2010,21,3,3,2010,6061.9,688,97,33.8,612,90,30,3.8
3944,3/3/2010,22,3,3,2010,5996.7,685,96,33.08,612,90,30,3.8
3944,3/3/2010,23,3,3,2010,5822.8,662,93,33.08,612,90,30,3.8
3944,3/4/2010,0,3,3,2010,5799,657,92,33.08,612,90,30,3.8
3944,3/4/2010,1,3,3,2010,5806,665,94,33.08,612,90,30,3.8
3944,3/4/2010,2,3,3,2010,5858.5,664,93,33.08,612,90,30,3.8
3944,3/4/2010,3,3,3,2010,5919.1,675,95,33.08,612,90,30,3.8
3944,3/4/2010,4,3,3,2010,5861.7,667,94,33.08,612,90,30,3.75
3944,3/4/2010,6,3,3,2010,5972.5,685,96,30.92,612,90,30,3.5
3944,3/4/2010,7,3,3,2010,6036.5,690,97,30.92,612,90,30,3.45
3944,3/4/2010,8,3,3,2010,6004.2,691,97,30.02,612,90,30,3.4
3944,3/4/2010,9,3,3,2010,5967.8,690,97,30.02,612,90,30,3.45
3944,3/4/2010,10,3,3,2010,6005.9,690,97,28.94,577,90,20,3.65
3944,3/4/2010,11,3,3,2010,5878.1,674,95,26.96,577,90,20,3.95
3944,3/4/2010,12,3,3,2010,5787.1,664,93,26.06,577,90,20,4.25
3944,3/4/2010,13,3,3,2010,5861.7,670,94,24.98,577,90,20,4.55
3944,3/4/2010,14,3,3,2010,5773.4,661,93,28.04,577,90,20,4.65
3944,3/4/2010,15,3,3,2010,5764.6,661,93,30.02,612,90,30,4.7
3944,3/4/2010,16,3,3,2010,5751,660,93,33.08,612,90,30,4.7
3944,3/4/2010,17,3,3,2010,5749.3,659,93,35.96,612,90,30,4.8
3944,3/4/2010,18,3,3,2010,5761.9,656,92,37.04,612,90,30,4.7
3944,3/4/2010,19,3,3,2010,5946.7,684,96,37.94,612,90,30,4.7
3944,3/4/2010,20,3,3,2010,6018.5,685,96,39.02,612,90,30,4.7
3944,3/4/2010,21,3,3,2010,5963.3,685,96,39.02,612,90,30,4.6
3944,3/4/2010,22,3,3,2010,5843.7,672,95,39.02,612,90,30,4.6
3944,3/4/2010,23,3,3,2010,5797.9,668,94,37.04,612,90,30,4.5
3944,3/5/2010,0,3,3,2010,5844.7,672,95,35.96,612,90,30,4.5
3944,3/5/2010,1,3,3,2010,5791.4,670,94,33.98,612,90,30,4.35
3944,3/5/2010,2,3,3,2010,5772.3,666,94,33.98,612,90,30,4.3
3944,3/5/2010,3,3,3,2010,5820.5,666,94,32,612,90,30,4.2
3944,3/5/2010,4,3,3,2010,5869.7,673,95,30.02,612,90,30,4.1
3944,3/5/2010,6,3,3,2010,5968.9,689,97,28.04,577,90,20,3.95
3944,3/5/2010,7,3,3,2010,6036.5,690,97,26.96,577,90,20,3.8
3944,3/5/2010,8,3,3,2010,6004.6,690,97,24.08,577,90,20,3.65
3944,3/5/2010,9,3,3,2010,6016.1,690,97,23,577,90,20,3.6
3944,3/5/2010,10,3,3,2010,6019.1,690,97,19.94,269,90,10,3.65
3944,3/5/2010,11,3,3,2010,6054.1,690,97,19.94,269,90,10,3.85
3944,3/5/2010,12,3,3,2010,6087.8,690,97,17.96,269,90,10,4.05
3944,3/5/2010,13,3,3,2010,6108.6,690,97,19.94,269,90,10,4.25
3944,3/5/2010,14,3,3,2010,6082.2,689,97,24.98,577,90,20,4.45
3944,3/5/2010,15,3,3,2010,6065.3,687,97,28.04,577,90,20,4.55
3944,3/5/2010,16,3,3,2010,6017.9,685,96,32,612,90,30,4.6
3944,3/5/2010,17,3,3,2010,6021.7,685,96,33.98,612,90,30,4.7
3944,3/5/2010,18,3,3,2010,6094.4,685,96,37.94,612,90,30,4.7
3944,3/5/2010,19,3,3,2010,6054.7,685,96,39.02,612,90,30,4.7
3944,3/5/2010,20,3,3,2010,6054.8,685,96,39.92,612,90,30,4.75
3944,3/5/2010,21,3,3,2010,6026.2,684,96,41,435,90,40,4.65
3944,3/5/2010,22,3,3,2010,6074.7,685,96,41,435,90,40,4.6
3944,3/5/2010,23,3,3,2010,6067.3,687,97,39.02,612,90,30,4.5
3944,3/6/2010,0,3,3,2010,5963.5,676,95,37.04,612,90,30,4.45
3944,3/6/2010,1,3,3,2010,5900.4,668,94,35.96,612,90,30,4.35
3944,3/6/2010,2,3,3,2010,5972.3,679,95,35.06,612,90,30,4.25
3944,3/6/2010,3,3,3,2010,5996.5,683,96,33.98,612,90,30,4.2
3944,3/6/2010,4,3,3,2010,6062.6,684,96,32,612,90,30,4.05
3944,3/6/2010,6,3,3,2010,6000.3,683,96,28.94,577,90,20,3.75
3944,3/6/2010,7,3,3,2010,6038.5,683,96,26.06,577,90,20,3.55
3944,3/6/2010,8,3,3,2010,6002.8,683,96,26.06,577,90,20,3.4
3944,3/6/2010,9,3,3,2010,6019.8,683,96,24.98,577,90,20,3.35
3944,3/6/2010,10,3,3,2010,6080.6,683,96,21.92,577,90,20,3.5
3944,3/6/2010,11,3,3,2010,6062.6,683,96,19.94,269,90,10,3.8
3944,3/6/2010,12,3,3,2010,6059.4,683,96,19.04,269,90,10,4.05
3944,3/6/2010,13,3,3,2010,5870.6,660,93,21.02,577,90,20,4.35
3944,3/6/2010,14,3,3,2010,5862.7,661,93,26.06,577,90,20,4.55
3944,3/6/2010,15,3,3,2010,5904.8,658,93,30.92,612,90,30,4.75
3944,3/6/2010,16,3,3,2010,5928.1,660,93,33.08,612,90,30,4.8
3944,3/6/2010,17,3,3,2010,5895.8,655,92,33.08,612,90,30,4.8
3944,3/6/2010,18,3,3,2010,6114.6,679,95,35.96,612,90,30,4.8
3944,3/6/2010,19,3,3,2010,6123.1,684,96,37.94,612,90,30,4.8
3944,3/6/2010,20,3,3,2010,6075.1,684,96,41,435,90,40,4.8
3944,3/6/2010,21,3,3,2010,6086.8,684,96,41,435,90,40,4.8
3944,3/6/2010,22,3,3,2010,6132.9,684,96,42.98,435,90,40,4.8
3944,3/6/2010,23,3,3,2010,6099.8,683,96,42.08,435,90,40,4.7
3944,3/7/2010,0,3,3,2010,5080.3,577,81,39.02,101,80,30,4.6
3944,3/7/2010,1,3,3,2010,3947.3,428,60,35.06,14,60,30,4.55
3944,3/7/2010,2,3,3,2010,3931.8,414,58,32,7,50,30,4.45
3944,3/7/2010,3,3,3,2010,3919.3,415,58,30.02,7,50,30,4.35
3944,3/7/2010,4,3,3,2010,3825.2,416,59,30.02,7,50,30,4.25
3944,3/7/2010,6,3,3,2010,5685.4,644,91,24.98,577,90,20,3.95
3944,3/7/2010,7,3,3,2010,6069.4,688,97,24.98,577,90,20,3.8
3944,3/7/2010,8,3,3,2010,6072.3,689,97,21.92,577,90,20,3.65
3944,3/7/2010,9,3,3,2010,5906.8,668,94,21.92,577,90,20,3.6
3944,3/7/2010,10,3,3,2010,5768.5,655,92,21.02,577,90,20,3.75
3944,3/7/2010,11,3,3,2010,5798.7,658,93,21.02,577,90,20,4.05
3944,3/7/2010,12,3,3,2010,5867.2,661,93,19.94,269,90,10,4.35
3944,3/7/2010,13,3,3,2010,5855.3,661,93,21.92,577,90,20,4.6
3944,3/7/2010,14,3,3,2010,5896,664,93,28.04,577,90,20,4.8
3944,3/7/2010,15,3,3,2010,5929.1,664,93,33.98,612,90,30,4.95
3944,3/7/2010,16,3,3,2010,5898.6,662,93,39.02,612,90,30,5.05
3944,3/7/2010,17,3,3,2010,5858.7,660,93,42.08,435,90,40,5.15
3944,3/7/2010,18,3,3,2010,6113.1,681,96,44.06,435,90,40,5.1
3944,3/7/2010,19,3,3,2010,6087.7,683,96,44.96,435,90,40,5.1
3944,3/7/2010,20,3,3,2010,6080,684,96,46.94,435,90,40,5.1
3944,3/7/2010,21,3,3,2010,6065.4,683,96,48.02,435,90,40,5.1
3944,3/7/2010,22,3,3,2010,5930.6,670,94,50,534,90,50,5.05
3944,3/7/2010,23,3,3,2010,5836.4,662,93,48.02,435,90,40,5
3944,3/8/2010,0,3,3,2010,5875.8,665,94,42.98,435,90,40,4.9
3944,3/8/2010,1,3,3,2010,5793.1,660,93,37.94,612,90,30,4.8
3944,3/8/2010,2,3,3,2010,5862.6,665,94,37.04,612,90,30,4.75
3944,3/8/2010,3,3,3,2010,5861.2,666,94,33.08,612,90,30,4.65
3944,3/8/2010,4,3,3,2010,5940.6,674,95,30.02,612,90,30,4.5
3944,3/8/2010,6,3,3,2010,5999.2,681,96,26.96,577,90,20,4.2
3944,3/8/2010,7,3,3,2010,6122.8,684,96,26.06,577,90,20,4.05
3944,3/8/2010,8,3,3,2010,6342.3,661,93,26.06,577,90,20,3.9
3944,3/8/2010,9,3,3,2010,6360.7,682,96,23,577,90,20,3.95
3944,3/8/2010,10,3,3,2010,6146.9,684,96,21.92,577,90,20,4.1
3944,3/8/2010,11,3,3,2010,6075.9,689,97,21.92,577,90,20,4.35
3944,3/8/2010,12,3,3,2010,6100.3,687,97,21.92,577,90,20,4.65
3944,3/8/2010,13,3,3,2010,6114.9,685,96,26.06,577,90,20,4.95
3944,3/8/2010,14,3,3,2010,5919,666,94,32,612,90,30,5.1
3944,3/8/2010,15,3,3,2010,5810.2,656,92,37.94,612,90,30,5.25
3944,3/8/2010,16,3,3,2010,5862.5,662,93,42.08,435,90,40,5.3
3944,3/8/2010,17,3,3,2010,6069.6,682,96,44.96,435,90,40,5.4
3944,3/8/2010,18,3,3,2010,6169.9,688,97,48.02,435,90,40,5.5
3944,3/8/2010,19,3,3,2010,6169.2,690,97,48.02,435,90,40,5.5
3944,3/8/2010,20,3,3,2010,6113.6,690,97,51.08,534,90,50,5.5
3944,3/8/2010,21,3,3,2010,6127.9,690,97,50,534,90,50,5.5
3944,3/8/2010,22,3,3,2010,5976.1,675,95,51.08,534,90,50,5.45
3944,3/8/2010,23,3,3,2010,5873.9,667,94,48.92,435,90,40,5.4
3944,3/9/2010,0,3,3,2010,5791.3,654,92,46.94,435,90,40,5.35
3944,3/9/2010,1,3,3,2010,6018.2,678,95,41,435,90,40,5.25
3944,3/9/2010,2,3,3,2010,5955.2,672,95,39.02,612,90,30,5.2
3944,3/9/2010,3,3,3,2010,6042.6,682,96,35.06,612,90,30,5.1
3944,3/9/2010,4,3,3,2010,5939.2,677,95,33.08,612,90,30,4.95
3944,3/9/2010,6,3,3,2010,6006.3,681,96,30.02,612,90,30,4.8
3944,3/9/2010,7,3,3,2010,6031.8,684,96,28.94,577,90,20,4.65
3944,3/9/2010,8,3,3,2010,6001.6,682,96,28.94,577,90,20,4.55
3944,3/9/2010,9,3,3,2010,5867.2,664,93,26.06,577,90,20,4.5
3944,3/9/2010,10,3,3,2010,5921.2,669,94,26.96,577,90,20,4.65
3944,3/9/2010,11,3,3,2010,5879.7,665,94,26.06,577,90,20,4.9
3944,3/9/2010,12,3,3,2010,5894.9,662,93,26.06,577,90,20,5.15
3944,3/9/2010,13,3,3,2010,5876.7,658,93,30.02,612,90,30,5.35
3944,3/9/2010,14,3,3,2010,5901.5,660,93,35.06,612,90,30,5.65
3944,3/9/2010,15,3,3,2010,5924.2,660,93,41,435,90,40,5.75
3944,3/9/2010,16,3,3,2010,5905.1,658,93,48.92,435,90,40,5.85
3944,3/9/2010,17,3,3,2010,5912.7,660,93,53.06,534,90,50,6
3944,3/9/2010,18,3,3,2010,6116.5,680,96,57.02,534,90,50,6.1
3944,3/9/2010,19,3,3,2010,6104.1,684,96,57.92,534,90,50,6.15
3944,3/9/2010,20,3,3,2010,6045.1,683,96,60.98,920,90,60,6.2
3944,3/9/2010,21,3,3,2010,5909,665,94,60.98,920,90,60,6.2
3944,3/9/2010,22,3,3,2010,5825.3,659,93,60.98,920,90,60,6.2
3944,3/9/2010,23,3,3,2010,5611.9,637,90,57.02,534,90,50,6.15
3944,3/10/2010,0,3,3,2010,5367.9,607,85,51.08,134,80,50,6.1
3944,3/10/2010,1,3,3,2010,4779.9,536,75,51.08,36,70,50,6.1
3944,3/10/2010,2,3,3,2010,4604.4,518,73,46.94,26,70,40,6.1
3944,3/10/2010,3,3,3,2010,4630.7,519,73,46.94,26,70,40,6
3944,3/10/2010,4,3,3,2010,4691.8,524,74,44.06,26,70,40,6
3944,3/10/2010,6,3,3,2010,5750.9,647,91,41,435,90,40,6
3944,3/10/2010,7,3,3,2010,6013,678,95,42.08,435,90,40,6
3944,3/10/2010,8,3,3,2010,6083.7,685,96,42.08,435,90,40,5.9
3944,3/10/2010,9,3,3,2010,5887.8,663,93,42.98,435,90,40,6
3944,3/10/2010,10,3,3,2010,5876.9,657,92,41,435,90,40,6.05
3944,3/10/2010,11,3,3,2010,5929.7,664,93,42.08,435,90,40,6.2
3944,3/10/2010,12,3,3,2010,5941.6,664,93,42.08,435,90,40,6.35
3944,3/10/2010,13,3,3,2010,6022.2,668,94,44.06,435,90,40,6.55
3944,3/10/2010,14,3,3,2010,5938.9,659,93,50,534,90,50,6.65
3944,3/10/2010,15,3,3,2010,5941.9,657,92,57.92,534,90,50,6.75
3944,3/10/2010,16,3,3,2010,5943.2,662,93,62.96,920,90,60,6.95
3944,3/10/2010,17,3,3,2010,6019.2,669,94,64.04,920,90,60,7.1
3944,3/10/2010,18,3,3,2010,5961.2,663,93,64.94,920,90,60,7.25
3944,3/10/2010,19,3,3,2010,6043.7,674,95,66.92,920,90,60,7.3
3944,3/10/2010,20,3,3,2010,6030.8,672,95,66.92,920,90,60,7.3
3944,3/10/2010,21,3,3,2010,5949.9,665,94,66.02,920,90,60,7.3
3944,3/10/2010,22,3,3,2010,5868.1,661,93,64.04,920,90,60,7.3
3944,3/10/2010,23,3,3,2010,5728.2,642,90,60.98,920,90,60,7.2
3944,3/11/2010,0,3,3,2010,5487,620,87,60.08,214,80,60,7.2
3944,3/11/2010,1,3,3,2010,5498.3,621,87,55.94,134,80,50,7.1
3944,3/11/2010,2,3,3,2010,5403.8,604,85,53.96,134,80,50,7
3944,3/11/2010,3,3,3,2010,5084.5,575,81,51.98,134,80,50,6.85
3944,3/11/2010,4,3,3,2010,4826,541,76,51.98,36,70,50,6.75
3944,3/11/2010,6,3,3,2010,5414.1,614,86,46.94,70,80,40,6.5
3944,3/11/2010,7,3,3,2010,5541.3,635,89,46.04,70,80,40,6.5
3944,3/11/2010,8,3,3,2010,5679.2,647,91,42.98,435,90,40,6.5
3944,3/11/2010,9,3,3,2010,6059.5,684,96,39.92,612,90,30,6.55
3944,3/11/2010,10,3,3,2010,6088.3,683,96,41,435,90,40,6.65
3944,3/11/2010,11,3,3,2010,6132.7,683,96,39.02,612,90,30,6.85
3944,3/11/2010,12,3,3,2010,6166.8,682,96,41,435,90,40,7.1
3944,3/11/2010,13,3,3,2010,6003.7,665,94,42.08,435,90,40,7.25
3944,3/11/2010,14,3,3,2010,5734.9,629,88,50,134,80,50,7.45
3944,3/11/2010,15,3,3,2010,5841.1,646,91,57.02,534,90,50,7.6
3944,3/11/2010,16,3,3,2010,5968.4,661,93,60.98,920,90,60,7.65
3944,3/11/2010,17,3,3,2010,6118.7,671,94,66.92,920,90,60,7.75
3944,3/11/2010,18,3,3,2010,6025.8,665,94,69.08,920,90,60,7.8
3944,3/11/2010,19,3,3,2010,6081.3,673,95,69.98,920,90,60,7.85
3944,3/11/2010,20,3,3,2010,6092.9,671,94,71.06,750,90,70,7.95
3944,3/11/2010,21,3,3,2010,6015.2,661,93,69.98,920,90,60,8
3944,3/11/2010,22,3,3,2010,5882.9,652,92,66.92,920,90,60,8.1
3944,3/11/2010,23,3,3,2010,5579.5,621,87,64.94,214,80,60,8.2
3944,3/12/2010,0,3,3,2010,4948.5,556,78,62.96,21,70,60,8.25
3944,3/12/2010,1,3,3,2010,4720.4,526,74,62.06,21,70,60,8.4
3944,3/12/2010,2,3,3,2010,4448.8,494,69,57.02,12,60,50,8.4
3944,3/12/2010,3,3,3,2010,4402.3,494,69,53.96,12,60,50,8.4
3944,3/12/2010,4,3,3,2010,4398.7,493,69,53.96,12,60,50,8.5
3944,3/12/2010,6,3,3,2010,5655,626,88,53.06,134,80,50,8.4
3944,3/12/2010,7,3,3,2010,6105.9,677,95,53.06,534,90,50,8.4
3944,3/12/2010,8,3,3,2010,6103.8,681,96,53.96,534,90,50,8.3
3944,3/12/2010,9,3,3,2010,6090.8,682,96,53.06,534,90,50,8.35
3944,3/12/2010,10,3,3,2010,6081.1,676,95,53.06,534,90,50,8.45
3944,3/12/2010,11,3,3,2010,6060.1,674,95,51.98,534,90,50,8.65
3944,3/12/2010,12,3,3,2010,6044.3,672,95,51.98,534,90,50,8.85
3944,3/12/2010,13,3,3,2010,6031.6,667,94,53.96,534,90,50,9.05
3944,3/12/2010,14,3,3,2010,6023.2,664,93,57.02,534,90,50,9.2
3944,3/12/2010,15,3,3,2010,6024.8,667,94,60.08,920,90,60,9.35
3944,3/12/2010,16,3,3,2010,6090.2,673,95,62.06,920,90,60,9.45
3944,3/12/2010,17,3,3,2010,6067.2,672,95,62.96,920,90,60,9.55
3944,3/12/2010,18,3,3,2010,5873.6,655,92,64.04,920,90,60,9.6
3944,3/12/2010,19,3,3,2010,5995.9,668,94,62.06,920,90,60,9.7
3944,3/12/2010,20,3,3,2010,5978.4,664,93,62.96,920,90,60,9.65
3944,3/12/2010,21,3,3,2010,5916,659,93,62.96,920,90,60,9.6
3944,3/12/2010,22,3,3,2010,5897.6,653,92,57.92,534,90,50,9.6
3944,3/12/2010,23,3,3,2010,5893.4,653,92,55.94,534,90,50,9.6
3944,3/13/2010,0,3,3,2010,5986.1,667,94,53.96,534,90,50,9.6
3944,3/13/2010,1,3,3,2010,6031.6,674,95,53.06,534,90,50,9.5
3944,3/13/2010,2,3,3,2010,6002.1,674,95,51.98,534,90,50,9.5
3944,3/13/2010,3,3,3,2010,5984.5,675,95,51.98,534,90,50,9.5
3944,3/13/2010,4,3,3,2010,5937.8,675,95,51.08,534,90,50,9.5
3944,3/13/2010,6,3,3,2010,5752.9,651,92,50,534,90,50,9.5
3944,3/13/2010,7,3,3,2010,5822.6,658,93,48.92,435,90,40,9.5
3944,3/13/2010,8,3,3,2010,5938.9,669,94,48.92,435,90,40,9.5
3944,3/13/2010,9,3,3,2010,5803.9,661,93,48.92,435,90,40,9.5
3944,3/13/2010,10,3,3,2010,5974.9,674,95,46.94,435,90,40,9.5
3944,3/13/2010,11,3,3,2010,5911,674,95,44.96,435,90,40,9.5
3944,3/13/2010,12,3,3,2010,5946.1,674,95,44.96,435,90,40,9.55
3944,3/13/2010,13,3,3,2010,5948.8,674,95,44.96,435,90,40,9.65
3944,3/13/2010,14,3,3,2010,5952.3,674,95,46.04,435,90,40,9.7
3944,3/13/2010,15,3,3,2010,5780.5,652,92,46.4,435,90,40,9.7
3944,3/13/2010,16,3,3,2010,5757.8,653,92,46.4,435,90,40,9.7
3944,3/13/2010,17,3,3,2010,5792.9,658,93,48.02,435,90,40,9.7
3944,3/13/2010,18,3,3,2010,5944.2,674,95,50,534,90,50,9.7
3944,3/13/2010,19,3,3,2010,5884.4,673,95,51.08,534,90,50,9.7
3944,3/13/2010,20,3,3,2010,5699,652,92,51.08,534,90,50,9.6
3944,3/13/2010,21,3,3,2010,5744.9,654,92,51.08,534,90,50,9.6
3944,3/13/2010,22,3,3,2010,5682,650,91,50,534,90,50,9.55
3944,3/13/2010,23,3,3,2010,5703.3,649,91,46.94,435,90,40,9.45
3944,3/14/2010,0,3,3,2010,5704.5,650,91,46.94,435,90,40,9.4
3944,3/14/2010,1,3,3,2010,5883.7,671,94,46.94,435,90,40,9.35
3944,3/14/2010,3,3,3,2010,5904.9,669,94,46.04,435,90,40,9.25
3944,3/14/2010,4,3,3,2010,5807.5,658,93,46.04,435,90,40,9.2
3944,3/14/2010,6,3,3,2010,5709.8,654,92,44.96,435,90,40,9.1
3944,3/14/2010,7,3,3,2010,5752,656,92,44.96,435,90,40,9.1
3944,3/14/2010,8,3,3,2010,5837.6,664,93,44.06,435,90,40,9.1
3944,3/14/2010,9,3,3,2010,5734.3,654,92,44.06,435,90,40,9.1
3944,3/14/2010,10,3,3,2010,5729.7,652,92,44.06,435,90,40,9.1
3944,3/14/2010,11,3,3,2010,5776.1,656,92,44.06,435,90,40,9.15
3944,3/14/2010,12,3,3,2010,5707.7,652,92,44.06,435,90,40,9.2
3944,3/14/2010,13,3,3,2010,5708.5,651,92,44.06,435,90,40,9.2
3944,3/14/2010,14,3,3,2010,5766,656,92,44.06,435,90,40,9.2
3944,3/14/2010,15,3,3,2010,5769.5,653,92,44.96,435,90,40,9.2
3944,3/14/2010,16,3,3,2010,5803.5,653,92,44.96,435,90,40,9.2
3944,3/14/2010,17,3,3,2010,5793.5,651,92,46.04,435,90,40,9.1
3944,3/14/2010,18,3,3,2010,5891,661,93,46.94,435,90,40,9.1
3944,3/14/2010,19,3,3,2010,5848.8,654,92,46.94,435,90,40,9.1
3944,3/14/2010,20,3,3,2010,5785.1,647,91,46.94,435,90,40,9
3944,3/14/2010,21,3,3,2010,5900.4,662,93,46.94,435,90,40,9
3944,3/14/2010,22,3,3,2010,5987,671,94,46.94,435,90,40,9
3944,3/14/2010,23,3,3,2010,5964.1,674,95,46.04,435,90,40,8.95
3944,3/15/2010,0,3,3,2010,6020.7,674,95,46.04,435,90,40,8.9
3944,3/15/2010,1,3,3,2010,6005.3,674,95,44.96,435,90,40,8.8
3944,3/15/2010,2,3,3,2010,5751.2,652,92,44.96,435,90,40,8.8
3944,3/15/2010,3,3,3,2010,5948.3,664,93,44.96,435,90,40,8.75
3944,3/15/2010,4,3,3,2010,5771.5,649,91,44.06,435,90,40,8.7
3944,3/15/2010,6,3,3,2010,6033.6,679,95,44.06,435,90,40,8.65
3944,3/15/2010,7,3,3,2010,6085.6,684,96,44.06,435,90,40,8.6
3944,3/15/2010,8,3,3,2010,6102.3,684,96,42.98,435,90,40,8.6
3944,3/15/2010,9,3,3,2010,5874.6,665,94,42.98,435,90,40,8.5
3944,3/15/2010,10,3,3,2010,5913.2,664,93,44.06,435,90,40,8.5
3944,3/16/2010,10,3,3,2010,6144.3,683,96,39.02,612,90,30,7.7
3944,3/16/2010,11,3,3,2010,6087.7,683,96,39.02,612,90,30,7.9
3944,3/16/2010,12,3,3,2010,6149.2,683,96,39.02,612,90,30,8.15
3944,3/16/2010,13,3,3,2010,6129.3,679,95,41,435,90,40,8.4
3944,3/16/2010,14,3,3,2010,6118.2,680,96,42.98,435,90,40,8.7
3944,3/16/2010,15,3,3,2010,6122.1,682,96,44.96,435,90,40,8.95
3944,3/16/2010,16,3,3,2010,5936.1,653,92,46.94,435,90,40,9.1
3944,3/16/2010,17,3,3,2010,6106,673,95,50,534,90,50,9.05
3944,3/16/2010,18,3,3,2010,6138.4,678,95,53.06,534,90,50,9.15
3944,3/16/2010,19,3,3,2010,6128.3,679,95,55.04,534,90,50,9.15
3944,3/16/2010,20,3,3,2010,5958.8,659,93,55.94,534,90,50,9.2
3944,3/16/2010,21,3,3,2010,5909.5,654,92,57.02,534,90,50,9.2
3944,3/16/2010,22,3,3,2010,5936.4,657,92,57.02,534,90,50,9.2
3944,3/16/2010,23,3,3,2010,6030.1,668,94,55.04,534,90,50,9.2
3944,3/17/2010,0,3,3,2010,6068.2,671,94,51.08,534,90,50,9.1
3944,3/17/2010,1,3,3,2010,6038.4,672,95,50,534,90,50,8.95
3944,3/17/2010,2,3,3,2010,6029,672,95,46.94,435,90,40,8.85
3944,3/17/2010,3,3,3,2010,6019.1,673,95,42.98,435,90,40,8.8
3944,3/17/2010,4,3,3,2010,6005,671,94,42.08,435,90,40,8.75
3944,3/17/2010,7,3,3,2010,5762.6,645,91,35.96,612,90,30,8.25
3944,3/17/2010,8,3,3,2010,5825.6,648,91,33.98,612,90,30,8.15
3944,3/17/2010,9,3,3,2010,6048.1,669,94,33.98,612,90,30,8
3944,3/17/2010,10,3,3,2010,5964.7,656,92,32,612,90,30,8
3944,3/17/2010,11,3,3,2010,5929.3,656,92,30.92,612,90,30,8.25
3944,3/17/2010,12,3,3,2010,6004.3,658,93,32,612,90,30,8.5
3944,3/17/2010,13,3,3,2010,5897,654,92,37.04,612,90,30,8.75
3944,3/17/2010,14,3,3,2010,5870.7,649,91,42.98,435,90,40,9.05
3944,3/17/2010,15,3,3,2010,5912.8,652,92,51.08,534,90,50,9.35
3944,3/17/2010,16,3,3,2010,5915.3,654,92,53.96,534,90,50,9.55
3944,3/17/2010,17,3,3,2010,5905.6,653,92,57.02,534,90,50,9.6
3944,3/17/2010,18,3,3,2010,6020,663,93,60.08,920,90,60,9.7
3944,3/17/2010,19,3,3,2010,5963.4,659,93,60.98,920,90,60,9.8
3944,3/17/2010,20,3,3,2010,5857.3,652,92,62.06,920,90,60,9.8
3944,3/17/2010,21,3,3,2010,5850.6,652,92,62.06,920,90,60,9.8
3944,3/17/2010,22,3,3,2010,6060,672,95,62.06,920,90,60,9.8
3944,3/17/2010,23,3,3,2010,6038.4,675,95,60.98,920,90,60,9.8
3944,3/18/2010,0,3,3,2010,6036.9,674,95,57.92,534,90,50,9.7
3944,3/18/2010,1,3,3,2010,6048.8,675,95,51.08,534,90,50,9.55
3944,3/18/2010,2,3,3,2010,5944.1,667,94,46.94,435,90,40,9.45
3944,3/18/2010,3,3,3,2010,5969.7,674,95,44.06,435,90,40,9.3
3944,3/18/2010,4,3,3,2010,6018.9,678,95,44.06,435,90,40,9.2
3944,3/18/2010,6,3,3,2010,6015.2,683,96,37.94,612,90,30,8.95
3944,3/18/2010,7,3,3,2010,6061.1,682,96,39.02,612,90,30,8.7
3944,3/18/2010,8,3,3,2010,6040.5,682,96,37.04,612,90,30,8.55
3944,3/18/2010,9,3,3,2010,6089.9,682,96,35.06,612,90,30,8.4
3944,3/18/2010,10,3,3,2010,6130.5,682,96,33.08,612,90,30,8.4
3944,3/18/2010,12,3,3,2010,6115.7,681,96,30.92,612,90,30,9
3944,3/18/2010,13,3,3,2010,6137.5,681,96,35.96,612,90,30,9.2
3944,3/18/2010,14,3,3,2010,6155.4,681,96,42.98,435,90,40,9.5
3944,3/18/2010,15,3,3,2010,6093,681,96,50,534,90,50,9.65
3944,3/18/2010,16,3,3,2010,6123.4,681,96,55.94,534,90,50,9.85
3944,3/18/2010,17,3,3,2010,6144.4,681,96,57.92,534,90,50,9.95
3944,3/18/2010,18,3,3,2010,5962.3,665,94,62.06,920,90,60,10
3944,3/18/2010,19,3,3,2010,5770.4,649,91,64.04,920,90,60,10
3944,3/18/2010,20,3,3,2010,5859.9,654,92,64.94,920,90,60,10.05
3944,3/18/2010,21,3,3,2010,5734.9,647,91,64.04,920,90,60,10.05
3944,3/18/2010,22,3,3,2010,5710.8,648,91,62.96,920,90,60,10
3944,3/18/2010,23,3,3,2010,5293.6,604,85,60.98,214,80,60,10
3944,3/19/2010,0,3,3,2010,5285,598,84,59,134,80,50,9.9
3944,3/19/2010,1,3,3,2010,5659.6,636,89,53.96,134,80,50,9.85
3944,3/19/2010,2,3,3,2010,5669.1,642,90,48.92,435,90,40,9.8
3944,3/19/2010,3,3,3,2010,5624.6,642,90,46.94,435,90,40,9.65
3944,3/19/2010,4,3,3,2010,5663.2,642,90,44.06,435,90,40,9.55
3944,3/19/2010,6,3,3,2010,5989.2,680,96,41,435,90,40,9.4
3944,3/19/2010,7,3,3,2010,5995.9,681,96,37.94,612,90,30,9.25
3944,3/19/2010,8,3,3,2010,6084.2,680,96,35.96,612,90,30,9.05
3944,3/19/2010,9,3,3,2010,6061.7,680,96,35.06,612,90,30,8.95
3944,3/19/2010,10,3,3,2010,6034.8,679,95,33.98,612,90,30,8.95
3944,3/19/2010,11,3,3,2010,6061.2,677,95,33.08,612,90,30,9.15
3944,3/19/2010,12,3,3,2010,6056.2,677,95,33.98,612,90,30,9.35
3944,3/19/2010,13,3,3,2010,6047.3,676,95,41,435,90,40,9.65
3944,3/19/2010,14,3,3,2010,6052.4,676,95,48.02,435,90,40,9.85
3944,3/19/2010,15,3,3,2010,6031.9,675,95,53.96,534,90,50,10.05
3944,3/19/2010,16,3,3,2010,6076.7,675,95,59,534,90,50,10.25
3944,3/19/2010,17,3,3,2010,6106.4,675,95,60.98,920,90,60,10.4
3944,3/19/2010,18,3,3,2010,6067.5,672,95,64.04,920,90,60,10.55
3944,3/19/2010,19,3,3,2010,6047.9,671,94,64.94,920,90,60,10.6
3944,3/19/2010,20,3,3,2010,5936.8,658,93,66.02,920,90,60,10.6
3944,3/19/2010,21,3,3,2010,5880.8,655,92,66.92,920,90,60,10.6
3944,3/19/2010,22,3,3,2010,5940.4,660,93,66.02,920,90,60,10.55
3944,3/19/2010,23,3,3,2010,5552.9,622,87,64.04,214,80,60,10.5
3944,3/20/2010,0,3,3,2010,4985.4,556,78,60.98,21,70,60,10.4
3944,3/20/2010,1,3,3,2010,5251.9,589,83,57.92,134,80,50,10.35
3944,3/20/2010,2,3,3,2010,5634.5,631,89,53.06,134,80,50,10.25
3944,3/20/2010,3,3,3,2010,5774.1,647,91,51.08,534,90,50,10.15
3944,3/20/2010,4,3,3,2010,5673.6,636,89,48.02,70,80,40,10.05
3944,3/20/2010,6,3,3,2010,5915,665,94,42.98,435,90,40,9.8
3944,3/20/2010,7,3,3,2010,5939.5,669,94,41,435,90,40,9.65
3944,3/20/2010,8,3,3,2010,5922.8,660,93,39.02,612,90,30,9.45
3944,3/20/2010,9,3,3,2010,5954.8,664,93,37.94,612,90,30,9.35
3944,3/20/2010,10,3,3,2010,6094.2,670,94,37.94,612,90,30,9.4
3944,3/20/2010,11,3,3,2010,6014,663,93,37.04,612,90,30,9.65
3944,3/20/2010,12,3,3,2010,5994.3,660,93,35.96,612,90,30,9.9
3944,3/20/2010,13,3,3,2010,5956.8,659,93,44.06,435,90,40,10.15
3944,3/20/2010,14,3,3,2010,5984.3,659,93,51.98,534,90,50,10.4
3944,3/20/2010,15,3,3,2010,5898.5,645,91,57.92,534,90,50,10.65
3944,3/20/2010,16,3,3,2010,5873.1,648,91,62.96,920,90,60,10.8
3944,3/20/2010,17,3,3,2010,5818.9,643,90,66.02,920,90,60,10.9
3944,3/20/2010,18,3,3,2010,6055.7,663,93,66.92,920,90,60,11
3944,3/20/2010,19,3,3,2010,5888.1,647,91,68,920,90,60,11
3944,3/20/2010,20,3,3,2010,6020.7,663,93,68,920,90,60,11
3944,3/20/2010,21,3,3,2010,5935.4,655,92,69.08,920,90,60,10.9
3944,3/20/2010,22,3,3,2010,6106.2,667,94,69.08,920,90,60,10.9
3944,3/20/2010,23,3,3,2010,5818.8,647,91,68,920,90,60,10.9
3944,3/21/2010,0,3,3,2010,5355.4,596,84,62.96,214,80,60,10.9
3944,3/21/2010,1,3,3,2010,5650,631,89,59,134,80,50,10.9
3944,3/21/2010,2,3,3,2010,5690,633,89,55.94,134,80,50,10.8
3944,3/21/2010,3,3,3,2010,5329,597,84,51.08,134,80,50,10.7
3944,3/21/2010,4,3,3,2010,5318.2,591,83,50,134,80,50,10.65
3944,3/21/2010,6,3,3,2010,5620.4,622,87,44.96,70,80,40,10.55
3944,3/21/2010,7,3,3,2010,5462.8,610,86,44.96,70,80,40,10.45
3944,3/21/2010,8,3,3,2010,5784.4,645,91,44.06,435,90,40,10.25
3944,3/21/2010,9,3,3,2010,5882.3,654,92,42.08,435,90,40,10.2
3944,3/21/2010,10,3,3,2010,6015.1,660,93,42.08,435,90,40,10.25
3944,3/21/2010,11,3,3,2010,6002.5,656,92,41,435,90,40,10.5
3944,3/21/2010,12,3,3,2010,5975.7,653,92,42.08,435,90,40,10.85
3944,3/21/2010,13,3,3,2010,5966,651,92,48.02,435,90,40,11
3944,3/21/2010,14,3,3,2010,5868.5,646,91,53.96,534,90,50,11.15
3944,3/21/2010,15,3,3,2010,5953.5,651,92,62.96,920,90,60,11.2
3944,3/21/2010,16,3,3,2010,5964.3,650,91,69.08,920,90,60,11.15
3944,3/21/2010,17,3,3,2010,5973.3,649,91,71.06,750,90,70,11.25
3944,3/21/2010,18,3,3,2010,6030.5,654,92,71.96,750,90,70,11.3
3944,3/21/2010,19,3,3,2010,6121.7,663,93,71.06,750,90,70,11.35
3944,3/21/2010,20,3,3,2010,6163.9,669,94,69.98,920,90,60,11.3
3944,3/21/2010,21,3,3,2010,5837.3,640,90,71.06,750,90,70,11.3
3944,3/21/2010,22,3,3,2010,5847.6,639,90,69.98,920,90,60,11.3
3944,3/21/2010,23,3,3,2010,5836,637,90,69.08,920,90,60,11.4
3944,3/22/2010,0,3,3,2010,5622.7,617,87,66.92,214,80,60,11.4
3944,3/22/2010,1,3,3,2010,5636.1,623,88,66.02,214,80,60,11.4
3944,3/22/2010,2,3,3,2010,5421.7,600,84,64.94,214,80,60,11.4
3944,3/22/2010,3,3,3,2010,5090.2,559,79,62.96,21,70,60,11.4
3944,3/22/2010,4,3,3,2010,5320.1,594,84,60.08,214,80,60,11.4
3944,3/22/2010,6,3,3,2010,6053.9,666,94,57.92,534,90,50,11.4
3944,3/22/2010,7,3,3,2010,6087.4,673,95,57.02,534,90,50,11.35
3944,3/22/2010,8,3,3,2010,6108,674,95,55.04,534,90,50,11.3
3944,3/22/2010,9,3,3,2010,6088.8,673,95,53.96,534,90,50,11.2
3944,3/22/2010,10,3,3,2010,6059.2,671,94,57.92,534,90,50,11.25
3944,3/22/2010,11,3,3,2010,6087.7,674,95,59,534,90,50,11.45
3944,3/22/2010,12,3,3,2010,6068.8,673,95,55.94,534,90,50,11.75
3944,3/22/2010,13,3,3,2010,6046.5,673,95,53.06,534,90,50,12.05
3944,3/22/2010,14,3,3,2010,6043.9,673,95,53.96,534,90,50,12.4
3944,3/22/2010,15,3,3,2010,5970.7,665,94,60.08,920,90,60,12.55
3944,3/22/2010,16,3,3,2010,5979.2,661,93,62.06,920,90,60,12.7
3944,3/22/2010,17,3,3,2010,5934.1,660,93,66.92,920,90,60,12.8
3944,3/22/2010,18,3,3,2010,5908.1,661,93,66.92,920,90,60,12.8
3944,3/22/2010,19,3,3,2010,5934.6,660,93,73.04,750,90,70,12.8
3944,3/22/2010,20,3,3,2010,5887.3,660,93,73.04,750,90,70,12.7
3944,3/22/2010,21,3,3,2010,5849.3,656,92,71.96,750,90,70,12.65
3944,3/22/2010,22,3,3,2010,5853.6,656,92,64.94,920,90,60,12.55
3944,3/22/2010,23,3,3,2010,5968,669,94,59,534,90,50,12.35
3944,3/23/2010,0,3,3,2010,5977.8,675,95,55.04,534,90,50,12.2
3944,3/23/2010,1,3,3,2010,5969.8,674,95,48.02,435,90,40,12.2
3944,3/23/2010,2,3,3,2010,5869.1,663,93,44.96,435,90,40,12.05
3944,3/23/2010,3,3,3,2010,5753.4,650,91,42.98,435,90,40,12
3944,3/23/2010,4,3,3,2010,5776.4,652,92,42.08,435,90,40,12
3944,3/23/2010,6,3,3,2010,5988.5,676,95,41,435,90,40,11.9
3944,3/23/2010,7,3,3,2010,5989,675,95,39.92,612,90,30,11.85
3944,3/23/2010,8,3,3,2010,5992.6,675,95,39.92,612,90,30,11.75
3944,3/23/2010,9,3,3,2010,6000.6,676,95,39.02,612,90,30,11.55
3944,3/23/2010,10,3,3,2010,6011.4,675,95,39.02,612,90,30,11.4
3944,3/23/2010,11,3,3,2010,6001.4,675,95,37.94,612,90,30,11.25
3944,3/23/2010,12,3,3,2010,6033,676,95,39.02,612,90,30,11.15
3944,3/23/2010,13,3,3,2010,6054.6,675,95,37.4,612,90,30,11.05
3944,3/23/2010,14,3,3,2010,6040.4,675,95,37.4,612,90,30,10.9
3944,3/23/2010,15,3,3,2010,6057.9,676,95,37.94,612,90,30,10.8
3944,3/23/2010,16,3,3,2010,6003,675,95,37.94,612,90,30,10.65
3944,3/23/2010,17,3,3,2010,6024.6,675,95,39.02,612,90,30,10.55
3944,3/23/2010,18,3,3,2010,6024.5,675,95,39.02,612,90,30,10.45
3944,3/23/2010,19,3,3,2010,6042.6,675,95,39.02,612,90,30,10.4
3944,3/23/2010,20,3,3,2010,6051,675,95,39.02,612,90,30,10.3
3944,3/23/2010,21,3,3,2010,6055.5,675,95,39.92,612,90,30,10.25
3944,3/23/2010,22,3,3,2010,5829.6,651,92,39.92,612,90,30,10.2
3944,3/23/2010,23,3,3,2010,5831.2,648,91,39.92,612,90,30,10.1
3944,3/24/2010,0,3,3,2010,6047.7,671,94,39.92,612,90,30,9.95
3944,3/24/2010,1,3,3,2010,6032.8,675,95,41,435,90,40,9.85
3944,3/24/2010,2,3,3,2010,6052.4,674,95,42.08,435,90,40,9.8
3944,3/24/2010,3,3,3,2010,5854,655,92,41,435,90,40,9.8
3944,3/24/2010,4,3,3,2010,5893.6,655,92,37.94,612,90,30,9.75
3944,3/24/2010,6,3,3,2010,6067,676,95,41,435,90,40,9.7
3944,3/24/2010,7,3,3,2010,6090,675,95,39.92,612,90,30,9.6
3944,3/24/2010,8,3,3,2010,6066.5,676,95,41,435,90,40,9.5
3944,3/24/2010,9,3,3,2010,6057.8,676,95,39.02,612,90,30,9.4
3944,3/24/2010,10,3,3,2010,6064.9,675,95,39.92,612,90,30,9.55
3944,3/24/2010,11,3,3,2010,6018.5,668,94,37.4,612,90,30,9.8
3944,3/24/2010,12,3,3,2010,6014.9,663,93,35.6,612,90,30,10.15
3944,3/24/2010,13,3,3,2010,5998.2,665,94,41,435,90,40,10.5
3944,3/24/2010,14,3,3,2010,6040.1,672,95,44.96,435,90,40,10.75
3944,3/24/2010,15,3,3,2010,5917.4,652,92,48.02,435,90,40,10.95
3944,3/24/2010,16,3,3,2010,5937.5,654,92,51.98,534,90,50,11
3944,3/24/2010,17,3,3,2010,5914.6,655,92,55.94,534,90,50,11.1
3944,3/24/2010,18,3,3,2010,6040,669,94,59,534,90,50,11.1
3944,3/24/2010,19,3,3,2010,6089.3,671,94,60.98,920,90,60,11.1
3944,3/24/2010,20,3,3,2010,6061.2,671,94,62.96,920,90,60,11.1
3944,3/24/2010,21,3,3,2010,5925.5,656,92,62.06,920,90,60,11
3944,3/24/2010,22,3,3,2010,6071.9,668,94,60.98,920,90,60,11
3944,3/24/2010,23,3,3,2010,5733.4,633,89,60.08,214,80,60,10.9
3944,3/25/2010,0,3,3,2010,5619.4,624,88,55.94,134,80,50,10.75
3944,3/25/2010,1,3,3,2010,5587.2,623,88,51.98,134,80,50,10.7
3944,3/25/2010,2,3,3,2010,5592.3,623,88,51.08,134,80,50,10.65
3944,3/25/2010,3,3,3,2010,5603.7,625,88,46.94,70,80,40,10.6
3944,3/25/2010,4,3,3,2010,5805,644,91,44.96,435,90,40,10.6
3944,3/25/2010,6,3,3,2010,6003.8,668,94,44.96,435,90,40,10.4
3944,3/25/2010,7,3,3,2010,6091.5,675,95,42.98,435,90,40,10.3
3944,3/25/2010,8,3,3,2010,6068.1,674,95,42.08,435,90,40,10.15
3944,3/25/2010,9,3,3,2010,6067,674,95,42.08,435,90,40,10.05
3944,3/25/2010,10,3,3,2010,6065.7,672,95,42.98,435,90,40,10.1
3944,3/25/2010,11,3,3,2010,6056.7,667,94,42.98,435,90,40,10.15
3944,3/25/2010,12,3,3,2010,6085.6,668,94,42.98,435,90,40,10.25
3944,3/25/2010,13,3,3,2010,6058.9,669,94,44.96,435,90,40,10.45
3944,3/25/2010,14,3,3,2010,6051.1,669,94,50,534,90,50,10.55
3944,3/25/2010,15,3,3,2010,6052.3,669,94,55.04,534,90,50,10.5
3944,3/25/2010,16,3,3,2010,6064.8,669,94,62.96,920,90,60,10.45
3944,3/25/2010,17,3,3,2010,6018.1,662,93,66.92,920,90,60,10.4
3944,3/25/2010,18,3,3,2010,6008.8,665,94,66.02,920,90,60,10.5
3944,3/25/2010,19,3,3,2010,6000.6,666,94,64.04,920,90,60,10.55
3944,3/25/2010,20,3,3,2010,5985.9,665,94,62.96,920,90,60,10.6
3944,3/25/2010,21,3,3,2010,5963.5,657,92,60.08,920,90,60,10.6
3944,3/25/2010,22,3,3,2010,6003.2,665,94,57.02,534,90,50,10.7
3944,3/25/2010,23,3,3,2010,5943.2,664,93,53.96,534,90,50,10.7
3944,3/26/2010,0,3,3,2010,5925.9,657,92,51.98,534,90,50,10.7
3944,3/26/2010,1,3,3,2010,6049.9,674,95,51.08,534,90,50,10.6
3944,3/26/2010,2,3,3,2010,5902.9,661,93,50,534,90,50,10.55
3944,3/26/2010,3,3,3,2010,5998.4,675,95,50,534,90,50,10.5
3944,3/26/2010,4,3,3,2010,5906.5,663,93,50,534,90,50,10.35
3944,3/26/2010,6,3,3,2010,6004.3,673,95,42.98,435,90,40,10
3944,3/26/2010,7,3,3,2010,6076.3,680,96,42.08,435,90,40,9.8
3944,3/26/2010,8,3,3,2010,6094.1,682,96,39.92,612,90,30,9.65
3944,3/26/2010,9,3,3,2010,6101.3,683,96,39.02,612,90,30,9.5
3944,3/26/2010,10,3,3,2010,6061,677,95,37.04,612,90,30,9.4
3944,3/26/2010,11,3,3,2010,6064.4,676,95,37.04,612,90,30,9.45
3944,3/26/2010,12,3,3,2010,6046.2,675,95,35.96,612,90,30,9.6
3944,3/26/2010,13,3,3,2010,6045.2,675,95,33.98,612,90,30,9.75
3944,3/26/2010,14,3,3,2010,6057.2,675,95,33.98,612,90,30,9.8
3944,3/26/2010,15,3,3,2010,6068.3,675,95,35.96,612,90,30,9.75
3944,3/26/2010,16,3,3,2010,6054.2,676,95,39.02,612,90,30,9.9
3944,3/26/2010,17,3,3,2010,6079,675,95,42.08,435,90,40,10
3944,3/26/2010,18,3,3,2010,6111.1,675,95,42.98,435,90,40,10.05
3944,3/26/2010,19,3,3,2010,6053.4,675,95,44.06,435,90,40,10.1
3944,3/26/2010,20,3,3,2010,6062.6,676,95,46.04,435,90,40,10
3944,3/26/2010,21,3,3,2010,6062.5,676,95,46.94,435,90,40,9.9
3944,3/26/2010,22,3,3,2010,6038.1,675,95,46.04,435,90,40,9.8
3944,3/26/2010,23,3,3,2010,6083.7,676,95,44.96,435,90,40,9.65
3944,3/27/2010,0,3,3,2010,6022.8,675,95,41,435,90,40,9.55
3944,3/27/2010,1,3,3,2010,6013.4,675,95,39.02,612,90,30,9.35
3944,3/27/2010,2,3,3,2010,6072.3,675,95,37.04,612,90,30,9.15
3944,3/27/2010,3,3,3,2010,6028.3,675,95,35.96,612,90,30,8.85
3944,3/27/2010,4,3,3,2010,6078.3,676,95,33.98,612,90,30,8.75
3944,3/27/2010,6,3,3,2010,6089.2,676,95,32,612,90,30,8.4
3944,3/27/2010,7,3,3,2010,6108.5,675,95,30.92,612,90,30,8.4
3944,4/6/2010,8,3,4,2010,5970.2,659,93,62.96,920,90,60,15.65
3944,4/6/2010,9,3,4,2010,5979.7,663,93,62.06,920,90,60,15.65
3944,4/6/2010,10,3,4,2010,6041.1,672,95,60.98,920,90,60,15.9
3944,4/6/2010,11,3,4,2010,6043.5,674,95,62.96,920,90,60,16.3
3944,4/6/2010,12,3,4,2010,5994.6,665,94,68,920,90,60,16.85
3944,4/6/2010,13,3,4,2010,5871.7,657,92,71.06,750,90,70,17.55
3944,4/6/2010,14,3,4,2010,5702.9,644,91,73.94,750,90,70,18.05
3944,4/6/2010,15,3,4,2010,5124.6,611,86,75.92,201,80,70,18.5
3944,4/6/2010,16,3,4,2010,5032.1,591,83,78.08,201,80,70,18.75
3944,4/6/2010,17,3,4,2010,4538.7,543,76,80.06,8,70,80,18.8
3944,4/6/2010,18,3,4,2010,4406.5,522,73,82.04,8,70,80,18.8
3944,4/6/2010,19,3,4,2010,4506.4,543,76,84.02,8,70,80,18.7
3944,4/6/2010,20,3,4,2010,4545,543,76,84.92,8,70,80,18.55
3944,4/6/2010,21,3,4,2010,4738,560,79,84.92,8,70,80,18.35
3944,4/6/2010,22,3,4,2010,5522.3,617,87,84.92,83,80,80,18.15
3944,4/6/2010,23,3,4,2010,5724.7,644,91,82.94,451,90,80,18.1
3944,4/7/2010,0,3,4,2010,5698.1,645,91,78.98,750,90,70,18
3944,4/7/2010,1,3,4,2010,5382.4,645,91,78.08,750,90,70,17.95
3944,4/7/2010,2,3,4,2010,5388.8,644,91,73.04,750,90,70,17.85
3944,4/7/2010,3,3,4,2010,5062.9,645,91,71.06,750,90,70,17.8
3944,4/7/2010,4,3,4,2010,5491,645,91,73.04,750,90,70,17.8
3944,4/7/2010,6,3,4,2010,5499.2,652,92,73.94,750,90,70,17.6
3944,4/7/2010,7,3,4,2010,5562.1,661,93,71.96,750,90,70,17.45
3944,4/7/2010,8,3,4,2010,5648.1,673,95,69.98,920,90,60,17.25
3944,4/7/2010,9,3,4,2010,5658.6,673,95,71.06,750,90,70,17.15
3944,4/7/2010,10,3,4,2010,5623.9,665,94,69.08,920,90,60,17.25
3944,4/7/2010,11,3,4,2010,5554.5,666,94,66.92,920,90,60,17.6
3944,4/7/2010,12,3,4,2010,5289.2,637,90,64.94,920,90,60,18.05
3944,4/7/2010,13,3,4,2010,3638.2,584,82,71.06,201,80,70,18.5
3944,4/7/2010,14,3,4,2010,3400.4,588,83,75.92,201,80,70,18.8
3944,4/7/2010,15,3,4,2010,4632.6,588,83,78.08,201,80,70,19.15
3944,4/7/2010,16,3,4,2010,4445.5,559,79,78.98,4,70,70,19.35
3944,4/7/2010,17,3,4,2010,4634.7,545,77,82.04,8,70,80,19.4
3944,4/7/2010,18,3,4,2010,4637.6,545,77,82.94,8,70,80,19.4
3944,4/7/2010,19,3,4,2010,4803.2,571,80,84.02,83,80,80,19.3
3944,4/7/2010,20,3,4,2010,5163.2,624,88,84.02,83,80,80,19.15
3944,4/7/2010,21,3,4,2010,4996.6,604,85,84.92,83,80,80,18.95
3944,4/7/2010,22,3,4,2010,5015.3,610,86,84.02,83,80,80,18.8
3944,4/7/2010,23,3,4,2010,5127,625,88,80.96,83,80,80,18.7
3944,4/8/2010,0,3,4,2010,5139.5,625,88,80.06,83,80,80,18.6
3944,4/8/2010,1,3,4,2010,5134.9,625,88,73.04,201,80,70,18.5
3944,4/8/2010,2,3,4,2010,5176.9,626,88,69.98,214,80,60,18.4
3944,4/8/2010,3,3,4,2010,5213.8,627,88,64.94,214,80,60,18.3
3944,4/8/2010,4,3,4,2010,5396.9,651,92,62.06,920,90,60,18.15
3944,4/8/2010,6,3,4,2010,5454.1,645,91,59,534,90,50,17.85
3944,4/8/2010,7,3,4,2010,5472.6,641,90,53.96,534,90,50,17.65
3944,4/8/2010,8,3,4,2010,6012.8,671,94,57.02,534,90,50,17.45
3944,4/8/2010,9,3,4,2010,6082.2,672,95,51.08,534,90,50,17.35
3944,4/8/2010,10,3,4,2010,5641.2,633,89,51.98,134,80,50,17.45
3944,4/8/2010,11,3,4,2010,5815.8,648,91,55.94,534,90,50,17.75
3944,4/8/2010,12,3,4,2010,5880.6,658,93,57.92,534,90,50,17.9
3944,4/8/2010,13,3,4,2010,5634,653,92,69.08,920,90,60,18.05
3944,4/8/2010,14,3,4,2010,5489.3,645,91,71.96,750,90,70,18.05
3944,4/8/2010,15,3,4,2010,5315.7,632,89,75.02,201,80,70,17.9
3944,4/8/2010,16,3,4,2010,5198.3,617,87,73.94,201,80,70,17.75
3944,4/8/2010,17,3,4,2010,4768.7,573,81,73.94,201,80,70,17.6
3944,4/8/2010,18,3,4,2010,5114.8,614,86,66.2,214,80,60,17.5
3944,4/8/2010,19,3,4,2010,5784.5,678,95,60.08,920,90,60,17.4
3944,4/8/2010,20,3,4,2010,5774.1,679,95,60.08,920,90,60,17.3
3944,4/8/2010,21,3,4,2010,5315.3,669,94,51.8,534,90,50,17.25
3944,4/8/2010,22,3,4,2010,5528.8,659,93,51.08,534,90,50,17.15
3944,4/8/2010,23,3,4,2010,5529,659,93,50,534,90,50,17.05
3944,4/9/2010,0,3,4,2010,5506.3,658,93,50,534,90,50,16.85
3944,4/9/2010,1,3,4,2010,5582.1,660,93,50,534,90,50,16.65
3944,4/9/2010,2,3,4,2010,5520.4,660,93,50,534,90,50,16.45
3944,4/9/2010,3,3,4,2010,5635.2,666,94,48.92,435,90,40,16.15
3944,4/9/2010,4,3,4,2010,5735.7,680,96,46.04,435,90,40,16
3944,4/9/2010,6,3,4,2010,5824.1,688,97,42.98,435,90,40,15.55
3944,4/9/2010,7,3,4,2010,5782.6,688,97,41,435,90,40,15.35
3944,4/9/2010,8,3,4,2010,5777.1,688,97,41,435,90,40,15.2
3944,4/9/2010,9,3,4,2010,5838.4,688,97,39.02,612,90,30,15.05
3944,4/9/2010,10,3,4,2010,5851.2,688,97,39.02,612,90,30,14.9
3944,4/9/2010,11,3,4,2010,5833,688,97,39.02,612,90,30,14.8
3944,4/9/2010,12,3,4,2010,5812.7,688,97,39.2,612,90,30,14.75
3944,4/9/2010,13,3,4,2010,5752.6,688,97,41,435,90,40,14.65
3944,4/9/2010,14,3,4,2010,5755.8,689,97,41,435,90,40,14.6
3944,4/9/2010,15,3,4,2010,5815.4,689,97,41,435,90,40,14.5
3944,4/9/2010,16,3,4,2010,5801.4,688,97,42.08,435,90,40,14.4
3944,4/9/2010,17,3,4,2010,5816.9,689,97,42.98,435,90,40,14.3
3944,4/9/2010,18,3,4,2010,5835.7,689,97,44.06,435,90,40,14.15
3944,4/9/2010,19,3,4,2010,5854.3,689,97,44.96,435,90,40,13.95
3944,4/9/2010,20,3,4,2010,5881.4,689,97,46.04,435,90,40,13.85
3944,4/9/2010,21,3,4,2010,5857.3,688,97,46.94,435,90,40,13.75
3944,4/9/2010,22,3,4,2010,5842,690,97,48.02,435,90,40,13.6
3944,4/9/2010,23,3,4,2010,5842.2,687,97,46.94,435,90,40,13.45
3944,4/10/2010,0,3,4,2010,5626.6,670,94,46.94,435,90,40,13.35
3944,4/10/2010,1,3,4,2010,5730.2,677,95,46.04,435,90,40,13.15
3944,4/10/2010,2,3,4,2010,5706.1,675,95,46.04,435,90,40,13
3944,4/10/2010,3,3,4,2010,4974,593,83,44.96,70,80,40,12.85
3944,4/10/2010,4,3,4,2010,4953.6,586,82,42.98,70,80,40,12.75
3944,4/10/2010,6,3,4,2010,5632.2,645,91,41,435,90,40,12.4
3944,4/10/2010,7,3,4,2010,5912.3,684,96,39.92,612,90,30,12.15
3944,4/10/2010,8,3,4,2010,5883.1,686,96,39.02,612,90,30,12
3944,4/10/2010,9,3,4,2010,5886,686,96,33.98,612,90,30,11.9
3944,4/10/2010,10,3,4,2010,5796,686,96,35.06,612,90,30,12.15
3944,4/10/2010,11,3,4,2010,5738.1,675,95,32,612,90,30,12.55
3944,4/10/2010,12,3,4,2010,5606.2,650,91,33.98,612,90,30,13.05
3944,4/10/2010,13,3,4,2010,5634.7,660,93,41,435,90,40,13.5
3944,4/10/2010,14,3,4,2010,5373.2,647,91,44.06,435,90,40,13.95
3944,4/10/2010,15,3,4,2010,5435.6,630,89,48.02,70,80,40,14.3
3944,4/10/2010,16,3,4,2010,5399.1,621,87,51.08,134,80,50,14.45
3944,4/10/2010,17,3,4,2010,5408.2,632,89,53.06,134,80,50,14.5
3944,4/10/2010,18,3,4,2010,5712.5,667,94,57.02,534,90,50,14.4
3944,4/10/2010,19,3,4,2010,5441.4,638,90,59,534,90,50,14.4
3944,4/10/2010,20,3,4,2010,5456.9,637,90,60.98,920,90,60,14.25
3944,4/10/2010,21,3,4,2010,5605.7,660,93,62.06,920,90,60,14.05
3944,4/10/2010,22,3,4,2010,4962.5,590,83,62.96,214,80,60,13.9
3944,4/10/2010,23,3,4,2010,5006.4,595,84,60.98,214,80,60,13.9
3944,4/11/2010,0,3,4,2010,5023.4,595,84,55.94,134,80,50,13.9
3944,4/11/2010,1,3,4,2010,5116,595,84,55.04,134,80,50,13.9
3944,4/11/2010,2,3,4,2010,5066.8,595,84,50,134,80,50,13.8
3944,4/11/2010,3,3,4,2010,5061,594,84,48.92,70,80,40,13.75
3944,4/11/2010,4,3,4,2010,5344,617,87,42.98,70,80,40,13.65
3944,4/11/2010,6,3,4,2010,5367.8,651,92,41,435,90,40,13.35
3944,4/11/2010,7,3,4,2010,5631.9,657,92,39.02,612,90,30,13.15
3944,4/11/2010,8,3,4,2010,5720.6,668,94,35.96,612,90,30,12.95
3944,4/11/2010,9,3,4,2010,4346.2,654,92,35.06,612,90,30,12.9
3944,4/11/2010,10,3,4,2010,5283,661,93,35.96,612,90,30,13
3944,4/11/2010,11,3,4,2010,5351.3,672,95,35.06,612,90,30,13.35
3944,4/11/2010,12,3,4,2010,4910.4,659,93,35.96,612,90,30,13.85
3944,4/11/2010,13,3,4,2010,4786.5,672,95,46.04,435,90,40,14.45
3944,4/11/2010,14,3,4,2010,5648.6,667,94,55.04,534,90,50,14.9
3944,4/11/2010,15,3,4,2010,5694.2,679,95,62.06,920,90,60,15.2
3944,4/11/2010,16,3,4,2010,5396.7,678,95,66.02,920,90,60,15.4
3944,4/11/2010,17,3,4,2010,5295.9,640,90,68,920,90,60,15.4
3944,4/11/2010,18,3,4,2010,5185.7,657,92,69.98,920,90,60,15.4
3944,4/11/2010,19,3,4,2010,5540.8,646,91,71.06,750,90,70,15.35
3944,4/11/2010,20,3,4,2010,5877.2,669,94,71.06,750,90,70,15.15
3944,4/11/2010,21,3,4,2010,5889.3,672,95,69.98,920,90,60,14.95
3944,4/11/2010,22,3,4,2010,4889.6,655,92,69.98,920,90,60,14.8
3944,4/11/2010,23,3,4,2010,5051.2,640,90,69.08,920,90,60,14.7
3944,4/12/2010,0,3,4,2010,5307.1,668,94,66.02,920,90,60,14.7
3944,4/12/2010,1,3,4,2010,4816.2,666,94,62.96,920,90,60,14.8
3944,4/12/2010,2,3,4,2010,4820.9,648,91,60.08,920,90,60,14.8
3944,4/12/2010,3,3,4,2010,5367.4,673,95,57.02,534,90,50,14.8
3944,4/12/2010,4,3,4,2010,5603.4,651,92,51.08,534,90,50,14.75
3944,4/12/2010,6,3,4,2010,5494,678,95,51.08,534,90,50,14.5
3944,4/12/2010,7,3,4,2010,5721,683,96,48.02,435,90,40,14.25
3944,4/12/2010,8,3,4,2010,5519.8,684,96,48.92,435,90,40,14.1
3944,4/12/2010,9,3,4,2010,5634.2,683,96,48.02,435,90,40,14
3944,4/12/2010,10,3,4,2010,5697.6,684,96,48.92,435,90,40,14.15
3944,4/12/2010,11,3,4,2010,5352,683,96,48.02,435,90,40,14.5
3944,4/12/2010,12,3,4,2010,5637.6,683,96,48.02,435,90,40,14.95
3944,4/12/2010,13,3,4,2010,5957.7,682,96,51.98,534,90,50,15.5
3944,4/12/2010,14,3,4,2010,6026.6,682,96,55.94,534,90,50,16
3944,4/12/2010,15,3,4,2010,5416.7,682,96,60.98,920,90,60,16.35
3944,4/12/2010,16,3,4,2010,5658.7,682,96,64.04,920,90,60,16.6
3944,4/12/2010,17,3,4,2010,5465.8,679,95,66.02,920,90,60,16.7
3944,4/12/2010,18,3,4,2010,3798.8,654,92,66.92,920,90,60,16.8
3944,4/12/2010,19,3,4,2010,4881.5,681,96,69.08,920,90,60,16.75
3944,4/12/2010,20,3,4,2010,6117.6,681,96,68,920,90,60,16.65
3944,4/12/2010,21,3,4,2010,4511.2,659,93,69.08,920,90,60,16.35
3944,4/12/2010,22,3,4,2010,4108,656,92,68,920,90,60,16.15
3944,4/12/2010,23,3,4,2010,4286,664,93,64.04,920,90,60,16
3944,4/13/2010,0,3,4,2010,3943.1,670,94,60.08,920,90,60,15.9
3944,4/13/2010,1,3,4,2010,5531.7,670,94,57.92,534,90,50,15.8
3944,4/13/2010,2,3,4,2010,5995.5,684,96,57.02,534,90,50,15.7
3944,4/13/2010,3,3,4,2010,5957.1,684,96,53.96,534,90,50,15.7
3944,4/13/2010,4,3,4,2010,5401.2,650,91,53.96,534,90,50,15.7
3944,4/13/2010,6,3,4,2010,5129.9,682,96,51.98,534,90,50,15.65
3944,4/13/2010,7,3,4,2010,5172.3,683,96,51.08,534,90,50,15.55
3944,4/13/2010,8,3,4,2010,5177.9,683,96,51.08,534,90,50,15.5
3944,4/13/2010,9,3,4,2010,5422.7,682,96,51.98,534,90,50,15.4
3944,4/13/2010,10,3,4,2010,3949.4,662,93,51.08,534,90,50,15.25
3944,4/13/2010,11,3,4,2010,3759.6,586,82,50,134,80,50,15.15
3944,4/13/2010,12,3,4,2010,5116.2,580,82,50,134,80,50,15.1
3944,4/13/2010,13,3,4,2010,4961.7,598,84,53.06,134,80,50,15
3944,4/13/2010,14,3,4,2010,4247.9,676,95,53.06,534,90,50,14.9
3944,4/13/2010,15,3,4,2010,5801.4,676,95,53.06,534,90,50,15.05
3944,4/13/2010,16,3,4,2010,5916.2,671,94,51.98,534,90,50,15.2
3944,4/13/2010,17,3,4,2010,4293.9,649,91,53.96,534,90,50,15.3
3944,4/13/2010,18,3,4,2010,5376,672,95,51.98,534,90,50,15.3
3944,4/13/2010,19,3,4,2010,5347,679,95,55.04,534,90,50,15.4
3944,4/13/2010,20,3,4,2010,5567,680,96,57.02,534,90,50,15.3
3944,4/13/2010,21,3,4,2010,5262.6,658,93,57.02,534,90,50,15.15
3944,4/13/2010,22,3,4,2010,5665.6,662,93,55.04,534,90,50,15
3944,4/13/2010,23,3,4,2010,5088.1,654,92,53.96,534,90,50,14.75
3944,4/14/2010,0,3,4,2010,5564.4,645,91,51.98,534,90,50,14.6
3944,4/14/2010,1,3,4,2010,5139.5,643,90,50,534,90,50,14.5
3944,4/14/2010,2,3,4,2010,4428.9,620,87,48.92,70,80,40,14.4
3944,4/14/2010,3,3,4,2010,5094.5,613,86,44.96,70,80,40,14.3
3944,4/14/2010,4,3,4,2010,5550.2,647,91,44.06,435,90,40,14.15
3944,4/14/2010,6,3,4,2010,5515.5,683,96,44.96,435,90,40,14
3944,4/14/2010,7,3,4,2010,5694.5,684,96,44.06,435,90,40,13.95
3944,4/14/2010,8,3,4,2010,5653.5,683,96,42.98,435,90,40,13.9
3944,4/14/2010,9,3,4,2010,5956.1,683,96,41,435,90,40,13.95
3944,4/14/2010,10,3,4,2010,5837.9,683,96,42.08,435,90,40,14.2
3944,4/14/2010,11,3,4,2010,5882.3,682,96,39.92,612,90,30,14.55
3944,4/14/2010,12,3,4,2010,6000.8,682,96,44.06,435,90,40,15.05
3944,4/14/2010,13,3,4,2010,5848.7,668,94,48.02,435,90,40,15.5
3944,4/14/2010,14,3,4,2010,5736,667,94,51.98,534,90,50,16
3944,4/14/2010,15,3,4,2010,5908.8,676,95,55.94,534,90,50,16.4
3944,4/14/2010,16,3,4,2010,5789.6,678,95,59,534,90,50,16.6
3944,4/14/2010,17,3,4,2010,5990.1,676,95,62.06,920,90,60,16.6
3944,4/14/2010,18,3,4,2010,5548.7,667,94,62.96,920,90,60,16.45
3944,4/14/2010,19,3,4,2010,6059.3,679,95,66.92,920,90,60,16.25
3944,4/14/2010,20,3,4,2010,5965.6,681,96,66.92,920,90,60,16
3944,4/14/2010,21,3,4,2010,5565.1,660,93,68,920,90,60,15.75
3944,4/14/2010,22,3,4,2010,5752.6,654,92,66.02,920,90,60,15.45
3944,4/14/2010,23,3,4,2010,5999.4,683,96,64.94,920,90,60,15.25
3944,4/15/2010,0,3,4,2010,5662.2,653,92,60.98,920,90,60,15.1
3944,4/15/2010,1,3,4,2010,5570.9,640,90,59,534,90,50,15
3944,4/15/2010,2,3,4,2010,5808,666,94,57.02,534,90,50,14.95
3944,4/15/2010,3,3,4,2010,6040.5,687,97,51.98,534,90,50,14.9
3944,4/15/2010,4,3,4,2010,5979.3,686,96,48.92,435,90,40,14.85
3944,4/15/2010,6,3,4,2010,5990,685,96,44.96,435,90,40,14.75
3944,4/15/2010,7,3,4,2010,5860.1,684,96,44.06,435,90,40,14.7
3944,4/15/2010,8,3,4,2010,5934.7,683,96,42.08,435,90,40,14.65
3944,4/15/2010,9,3,4,2010,5961.2,678,95,41,435,90,40,14.75
3944,4/15/2010,10,3,4,2010,5087.2,676,95,39.92,612,90,30,15
3944,4/15/2010,11,3,4,2010,5635.4,676,95,39.92,612,90,30,15.45
3944,4/15/2010,12,3,4,2010,5979.1,675,95,42.98,435,90,40,15.95
3944,4/15/2010,13,3,4,2010,5941.1,670,94,48.92,435,90,40,16.55
3944,4/15/2010,14,3,4,2010,5987.3,672,95,57.92,534,90,50,17.05
3944,4/15/2010,15,3,4,2010,5822.6,668,94,66.02,920,90,60,17.45
3944,4/15/2010,16,3,4,2010,6005.6,665,94,69.98,920,90,60,17.6
3944,4/15/2010,17,3,4,2010,5964.4,660,93,73.94,750,90,70,17.7
3944,4/15/2010,18,3,4,2010,5911.6,660,93,75.92,750,90,70,17.55
3944,4/15/2010,19,3,4,2010,5954,661,93,80.06,451,90,80,17.45
3944,4/15/2010,20,3,4,2010,5976.1,669,94,80.06,451,90,80,17.15
3944,4/15/2010,21,3,4,2010,5957.2,665,94,80.06,451,90,80,16.8
3944,4/15/2010,22,3,4,2010,5948.9,667,94,80.06,451,90,80,16.5
3944,4/15/2010,23,3,4,2010,5892.8,662,93,78.98,750,90,70,16.35
3944,4/16/2010,0,3,4,2010,5742.3,644,91,75.02,750,90,70,16.2
3944,4/16/2010,1,3,4,2010,5375.5,607,85,71.06,201,80,70,16.15
3944,4/16/2010,2,3,4,2010,5078.7,577,81,64.94,214,80,60,16.2
3944,4/16/2010,3,3,4,2010,5017.7,559,79,62.96,21,70,60,16.2
3944,4/16/2010,4,3,4,2010,5754.8,651,92,60.98,920,90,60,16.2
3944,4/16/2010,6,3,4,2010,5952.2,675,95,57.92,534,90,50,16.2
3944,4/16/2010,7,3,4,2010,5951.3,678,95,57.02,534,90,50,16.2
3944,4/16/2010,8,3,4,2010,5924.3,675,95,57.02,534,90,50,16.3
3944,4/16/2010,9,3,4,2010,6032.6,672,95,57.02,534,90,50,16.45
3944,4/16/2010,10,3,4,2010,5981.3,669,94,59,534,90,50,16.55
3944,4/16/2010,11,3,4,2010,5969.2,667,94,57.92,534,90,50,16.8
3944,4/16/2010,12,3,4,2010,5932.6,663,93,60.98,920,90,60,17.35
3944,4/16/2010,13,3,4,2010,5782.7,648,91,64.94,920,90,60,17.8
3944,4/16/2010,14,3,4,2010,5842.4,653,92,66.92,920,90,60,17.95
3944,4/16/2010,15,3,4,2010,5751.1,645,91,62.06,920,90,60,18.25
3944,4/16/2010,16,3,4,2010,5811.5,647,91,69.98,920,90,60,18.2
3944,4/16/2010,17,3,4,2010,5741.5,640,90,75.02,750,90,70,18.15
3944,4/16/2010,18,3,4,2010,5545.2,647,91,69.98,920,90,60,18
3944,4/16/2010,19,3,4,2010,5823,648,91,68,920,90,60,17.85
3944,4/16/2010,20,3,4,2010,5874.9,659,93,66.92,920,90,60,17.55
3944,4/16/2010,21,3,4,2010,5987,667,94,64.04,920,90,60,17.35
3944,4/16/2010,22,3,4,2010,4727.2,664,93,64.94,920,90,60,17.2
3944,4/16/2010,23,3,4,2010,5232.5,646,91,62.96,920,90,60,17.1
3944,4/17/2010,0,3,4,2010,5140.3,639,90,60.98,920,90,60,17
3944,4/17/2010,1,3,4,2010,5377.6,642,90,60.08,920,90,60,16.9
3944,4/17/2010,2,3,4,2010,4365.2,629,88,59,134,80,50,16.85
3944,4/17/2010,3,3,4,2010,3722.7,618,87,59,134,80,50,16.8
3944,4/17/2010,4,3,4,2010,4164.2,628,88,57.02,134,80,50,16.75
3944,4/17/2010,6,3,4,2010,4796.8,658,93,53.96,534,90,50,16.55
3944,4/17/2010,7,3,4,2010,5573.4,654,92,51.98,534,90,50,16.4
3944,4/17/2010,8,3,4,2010,4327.6,655,92,50,534,90,50,16.25
3944,4/17/2010,9,3,4,2010,5500.3,675,95,50,534,90,50,16.1
3944,4/17/2010,10,3,4,2010,5710.7,676,95,46.94,435,90,40,16.1
3944,4/17/2010,11,3,4,2010,4796.7,661,93,46.04,435,90,40,16.2
3944,4/17/2010,12,3,4,2010,4199.9,671,94,46.04,435,90,40,16.45
3944,4/17/2010,13,3,4,2010,5826.4,678,95,46.04,435,90,40,16.5
3944,4/17/2010,14,3,4,2010,5426.1,677,95,46.94,435,90,40,16.4
3944,4/17/2010,15,3,4,2010,5510.2,661,93,48.92,435,90,40,16.4
3944,4/17/2010,16,3,4,2010,5286.5,664,93,48.92,435,90,40,16.4
3944,4/17/2010,17,3,4,2010,5875,679,95,50,534,90,50,16.35
3944,4/17/2010,18,3,4,2010,5909.7,683,96,50,534,90,50,16.25
3944,4/17/2010,19,3,4,2010,5841.1,685,96,51.98,534,90,50,16.05
3944,4/17/2010,20,3,4,2010,5885.5,685,96,51.98,534,90,50,15.75
3944,4/17/2010,21,3,4,2010,5819.8,686,96,53.96,534,90,50,15.45
3944,4/17/2010,22,3,4,2010,5028.7,605,85,51.98,134,80,50,15.15
3944,4/17/2010,23,3,4,2010,4230,499,70,50,36,70,50,14.95
3944,4/18/2010,0,3,4,2010,3602.6,399,56,46.94,4,50,40,14.8
3944,4/18/2010,1,3,4,2010,3791.3,396,56,42.98,4,50,40,14.65
3944,4/18/2010,2,3,4,2010,3784.1,397,56,42.08,4,50,40,14.6
3944,4/18/2010,3,3,4,2010,4111.4,458,64,41,9,60,40,14.55
3944,4/18/2010,4,3,4,2010,4987.8,564,79,39.02,30,70,30,14.45
3944,4/18/2010,6,3,4,2010,5446.1,626,88,35.06,101,80,30,14.15
3944,4/18/2010,7,3,4,2010,5892.3,672,95,33.98,612,90,30,13.95
3944,4/18/2010,8,3,4,2010,5848.2,693,97,35.06,612,90,30,13.9
3944,4/18/2010,9,3,4,2010,5860.6,693,97,33.08,612,90,30,13.9
3944,4/18/2010,10,3,4,2010,5873.3,691,97,33.98,612,90,30,13.95
3944,4/18/2010,11,3,4,2010,5889,691,97,33.08,612,90,30,14
3944,4/18/2010,12,3,4,2010,5705.2,691,97,35.96,612,90,30,14.1
3944,4/18/2010,13,3,4,2010,5714.7,691,97,39.92,612,90,30,14.2
3944,4/18/2010,14,3,4,2010,5819,691,97,42.98,435,90,40,14.2
3944,4/18/2010,15,3,4,2010,5822.2,687,97,44.06,435,90,40,14.2
3944,4/18/2010,16,3,4,2010,5895.6,687,97,46.04,435,90,40,14.15
3944,4/18/2010,17,3,4,2010,5617.4,689,97,46.94,435,90,40,13.95
3944,4/18/2010,18,3,4,2010,5354.1,689,97,46.94,435,90,40,13.85
3944,4/18/2010,19,3,4,2010,5475,689,97,48.02,435,90,40,13.65
3944,4/18/2010,20,3,4,2010,5313.1,691,97,48.92,435,90,40,13.55
3944,4/18/2010,21,3,4,2010,5896.6,692,97,48.92,435,90,40,13.35
3944,4/18/2010,22,3,4,2010,5850.4,692,97,48.92,435,90,40,13.2
3944,4/18/2010,23,3,4,2010,5908.1,691,97,48.02,435,90,40,13.1
3944,4/19/2010,0,3,4,2010,5581.8,671,94,46.94,435,90,40,12.95
3944,4/19/2010,1,3,4,2010,5334.9,658,93,46.04,435,90,40,12.9
3944,4/19/2010,2,3,4,2010,5051.8,662,93,44.06,435,90,40,12.9
3944,4/19/2010,3,3,4,2010,5513.2,658,93,42.98,435,90,40,12.9
3944,4/19/2010,4,3,4,2010,4702.5,666,94,39.92,612,90,30,12.9
3944,4/19/2010,6,3,4,2010,4295.4,673,95,39.92,612,90,30,12.75
3944,4/19/2010,7,3,4,2010,5242.6,680,96,39.92,612,90,30,12.6
3944,4/19/2010,8,3,4,2010,5535.1,680,96,41,435,90,40,12.45
3944,4/19/2010,9,3,4,2010,4897.2,685,96,41,435,90,40,12.55
3944,4/19/2010,10,3,4,2010,5495,693,97,41,435,90,40,12.8
3944,4/19/2010,11,3,4,2010,5327,693,97,39.02,612,90,30,13.15
3944,4/19/2010,12,3,4,2010,5919.4,693,97,41,435,90,40,13.65
3944,4/19/2010,13,3,4,2010,5898.1,692,97,46.04,435,90,40,14.2
3944,4/19/2010,14,3,4,2010,5896.6,691,97,48.02,435,90,40,14.7
3944,4/19/2010,15,3,4,2010,5823.5,691,97,50,534,90,50,15.1
3944,4/19/2010,16,3,4,2010,5888.3,691,97,51.98,534,90,50,15.35
3944,4/19/2010,17,3,4,2010,5933.5,692,97,55.04,534,90,50,15.4
3944,4/19/2010,18,3,4,2010,5885.7,691,97,57.02,534,90,50,15.35
3944,4/19/2010,19,3,4,2010,5902.4,691,97,60.08,920,90,60,15.3
3944,4/19/2010,20,3,4,2010,5924,692,97,60.98,920,90,60,15.15
3944,4/19/2010,21,3,4,2010,5842.8,691,97,62.06,920,90,60,14.9
3944,4/19/2010,22,3,4,2010,5702.7,671,94,62.06,920,90,60,14.6
3944,4/19/2010,23,3,4,2010,5784.9,678,95,60.98,920,90,60,14.35
3944,4/20/2010,0,3,4,2010,5739.7,680,96,55.94,534,90,50,14.15
3944,4/20/2010,1,3,4,2010,5391.9,662,93,55.04,534,90,50,13.95
3944,4/20/2010,2,3,4,2010,5714.6,678,95,50,534,90,50,13.9
3944,4/20/2010,3,3,4,2010,5697.3,676,95,44.96,435,90,40,13.8
3944,4/20/2010,4,3,4,2010,5582.1,660,93,44.96,435,90,40,13.8
3944,4/20/2010,6,3,4,2010,5787.4,690,97,41,435,90,40,13.8
3944,4/20/2010,7,3,4,2010,5726.7,690,97,37.94,612,90,30,13.75
3944,4/20/2010,8,3,4,2010,5762.4,690,97,39.02,612,90,30,13.8
3944,4/20/2010,9,3,4,2010,5875.2,690,97,37.94,612,90,30,13.95
3944,4/20/2010,10,3,4,2010,5764.4,690,97,35.96,612,90,30,14.3
3944,4/20/2010,11,3,4,2010,5673,689,97,35.06,612,90,30,14.7
3944,4/20/2010,12,3,4,2010,5866.3,688,97,37.04,612,90,30,15.1
3944,4/20/2010,13,3,4,2010,5858.7,688,97,44.06,435,90,40,15.5
3944,4/20/2010,14,3,4,2010,5961.3,688,97,51.98,534,90,50,15.8
3944,4/20/2010,15,3,4,2010,5859.8,688,97,57.02,534,90,50,16.05
3944,4/20/2010,16,3,4,2010,5848.9,688,97,60.08,920,90,60,16.2
3944,4/20/2010,17,3,4,2010,6037.2,688,97,60.98,920,90,60,16.2
3944,4/20/2010,18,3,4,2010,5612.4,688,97,62.96,920,90,60,16.15
3944,4/20/2010,19,3,4,2010,5836.7,689,97,62.96,920,90,60,15.95
3944,4/20/2010,20,3,4,2010,5912.3,690,97,64.04,920,90,60,15.7
3944,4/20/2010,21,3,4,2010,5998.9,690,97,66.02,920,90,60,15.4
3944,4/20/2010,22,3,4,2010,5973.1,690,97,64.94,920,90,60,15.05
3944,4/20/2010,23,3,4,2010,5973.9,688,97,62.06,920,90,60,14.85
3944,4/21/2010,0,3,4,2010,5866.9,688,97,60.08,920,90,60,14.6
3944,4/21/2010,1,3,4,2010,5805.7,687,97,57.02,534,90,50,14.45
3944,4/21/2010,2,3,4,2010,5911.7,687,97,53.06,534,90,50,14.4
3944,4/21/2010,3,3,4,2010,5775.9,675,95,53.06,534,90,50,14.4
3944,4/21/2010,4,3,4,2010,5556.8,659,93,51.08,534,90,50,14.4
3944,4/21/2010,6,3,4,2010,5745.9,680,96,46.94,435,90,40,14.4
3944,4/21/2010,7,3,4,2010,5868.1,693,97,46.94,435,90,40,14.4
3944,4/21/2010,8,3,4,2010,5842.8,694,98,46.94,435,90,40,14.55
3944,4/21/2010,9,3,4,2010,5838.1,693,97,44.96,435,90,40,14.65
3944,4/21/2010,10,3,4,2010,5859.8,693,97,44.96,435,90,40,14.9
3944,4/21/2010,11,3,4,2010,5858.8,693,97,44.06,435,90,40,15.35
3944,4/21/2010,12,3,4,2010,5826.5,693,97,46.94,435,90,40,15.9
3944,4/21/2010,13,3,4,2010,5791.4,693,97,51.08,534,90,50,16.4
3944,4/21/2010,14,3,4,2010,5830.1,693,97,53.96,534,90,50,16.9
3944,4/21/2010,15,3,4,2010,5839,693,97,55.04,534,90,50,17.3
3944,4/21/2010,16,3,4,2010,5834.4,693,97,62.06,920,90,60,17.55
3944,4/21/2010,17,3,4,2010,5793.2,693,97,64.94,920,90,60,17.5
3944,4/21/2010,18,3,4,2010,5812.2,693,97,66.02,920,90,60,17.35
3944,4/21/2010,19,3,4,2010,5807.7,693,97,66.92,920,90,60,17.15
3944,4/21/2010,20,3,4,2010,5866.4,692,97,68,920,90,60,16.95
3944,4/21/2010,21,3,4,2010,5499.2,656,92,69.08,920,90,60,16.65
3944,4/21/2010,22,3,4,2010,5686.8,676,95,66.92,920,90,60,16.15
3944,4/21/2010,23,3,4,2010,5700.9,689,97,64.94,920,90,60,15.7
3944,4/22/2010,0,3,4,2010,5737.3,683,96,62.06,920,90,60,15.35
3944,4/22/2010,1,3,4,2010,5679.2,680,96,60.08,920,90,60,15.15
3944,4/22/2010,2,3,4,2010,5924.3,679,95,55.94,534,90,50,15
3944,4/22/2010,3,3,4,2010,5716.7,659,93,51.08,534,90,50,14.95
3944,4/22/2010,4,3,4,2010,5683.4,661,93,46.94,435,90,40,14.9
3944,4/22/2010,6,3,4,2010,5865.5,678,95,44.96,435,90,40,14.8
3944,4/22/2010,7,3,4,2010,5880.7,678,95,39.92,612,90,30,14.75
3944,4/22/2010,8,3,4,2010,5877.8,678,95,41,435,90,40,14.7
3944,4/22/2010,9,3,4,2010,5925.5,678,95,39.02,612,90,30,14.85
3944,4/22/2010,10,3,4,2010,5920.6,678,95,37.04,612,90,30,15.2
3944,4/22/2010,11,3,4,2010,5955.7,678,95,35.96,612,90,30,15.75
3944,4/22/2010,12,3,4,2010,5956.3,679,95,42.08,435,90,40,16.3
3944,4/22/2010,13,3,4,2010,5785.1,678,95,50,534,90,50,16.6
3944,4/22/2010,14,3,4,2010,5750.1,678,95,55.04,534,90,50,16.85
3944,4/22/2010,15,3,4,2010,5787.1,678,95,60.98,920,90,60,17
3944,4/22/2010,16,3,4,2010,5742.4,678,95,64.94,920,90,60,17.1
3944,4/22/2010,17,3,4,2010,5729.1,678,95,64.94,920,90,60,17.05
3944,4/22/2010,18,3,4,2010,5747.7,678,95,68,920,90,60,16.85
3944,4/22/2010,19,3,4,2010,5824.5,679,95,68,920,90,60,16.65
3944,4/22/2010,20,3,4,2010,5740.5,679,95,71.06,750,90,70,16.4
3944,4/22/2010,21,3,4,2010,5803.9,679,95,69.08,920,90,60,16.1
3944,4/22/2010,22,3,4,2010,5606.8,659,93,66.92,920,90,60,15.8
3944,4/22/2010,23,3,4,2010,5777.6,675,95,66.92,920,90,60,15.55
3944,4/23/2010,0,3,4,2010,5709.7,678,95,64.04,920,90,60,15.35
3944,4/23/2010,1,3,4,2010,5666.1,676,95,62.06,920,90,60,15.15
3944,4/23/2010,2,3,4,2010,5576.6,662,93,59,534,90,50,14.95
3944,4/23/2010,3,3,4,2010,5630.2,670,94,53.96,534,90,50,14.85
3944,4/23/2010,4,3,4,2010,5525.9,660,93,53.96,534,90,50,14.75
3944,4/23/2010,6,3,4,2010,5816.6,693,97,46.94,435,90,40,14.4
3944,4/23/2010,7,3,4,2010,5861.3,693,97,42.98,435,90,40,14.4
3944,4/23/2010,8,3,4,2010,5686.7,682,96,46.94,435,90,40,14.45
3944,4/23/2010,9,3,4,2010,4708,582,82,46.04,70,80,40,14.6
3944,4/23/2010,10,3,4,2010,5555.6,657,92,44.06,435,90,40,15
3944,4/23/2010,11,3,4,2010,5835.2,693,97,44.06,435,90,40,15.55
3944,4/23/2010,12,3,4,2010,5865.3,693,97,46.94,435,90,40,16.15
3944,4/23/2010,13,3,4,2010,5846.2,692,97,50,534,90,50,16.75
3944,4/23/2010,14,3,4,2010,5900.7,692,97,53.06,534,90,50,17.2
3944,4/23/2010,15,3,4,2010,5909.3,692,97,59,534,90,50,17.55
3944,4/23/2010,16,3,4,2010,5886.3,691,97,64.04,920,90,60,17.8
3944,4/23/2010,17,3,4,2010,5882.9,691,97,68,920,90,60,17.8
3944,4/23/2010,18,3,4,2010,5977.9,691,97,69.98,920,90,60,17.65
3944,4/23/2010,19,3,4,2010,5963.5,691,97,71.96,750,90,70,17.55
3944,4/23/2010,20,3,4,2010,5944.5,691,97,71.06,750,90,70,17.45
3944,4/23/2010,21,3,4,2010,5905,687,97,73.04,750,90,70,17.35
3944,4/23/2010,22,3,4,2010,5784.2,670,94,69.98,920,90,60,17.1
3944,4/23/2010,23,3,4,2010,5654.6,668,94,68,920,90,60,16.85
3944,4/24/2010,0,3,4,2010,5622.7,656,92,64.04,920,90,60,16.55
3944,4/24/2010,1,3,4,2010,5664.5,661,93,62.96,920,90,60,16.4
3944,4/24/2010,2,3,4,2010,5634.3,653,92,62.06,920,90,60,16.25
3944,4/24/2010,3,3,4,2010,5594.3,650,91,60.08,920,90,60,16.2
3944,4/24/2010,4,3,4,2010,5600.3,648,91,57.92,534,90,50,16.2
3944,4/24/2010,6,3,4,2010,5575.9,650,91,55.94,534,90,50,16.15
3944,4/24/2010,7,3,4,2010,5604.7,652,92,57.02,534,90,50,16.1
3944,4/24/2010,8,3,4,2010,5849.5,681,96,57.02,534,90,50,16.15
3944,4/24/2010,9,3,4,2010,5930.8,691,97,53.96,534,90,50,16.25
3944,4/24/2010,10,3,4,2010,5927.1,689,97,55.94,534,90,50,16.5
3944,4/24/2010,11,3,4,2010,5929.8,688,97,53.06,534,90,50,16.85
3944,4/24/2010,12,3,4,2010,5927.2,685,96,53.06,534,90,50,17.35
3944,4/24/2010,13,3,4,2010,5873.1,685,96,55.94,534,90,50,17.95
3944,4/24/2010,14,3,4,2010,5933.8,684,96,59,534,90,50,18.5
3944,4/24/2010,15,3,4,2010,5841.8,682,96,62.96,920,90,60,18.65
3944,4/24/2010,16,3,4,2010,5811,677,95,68,920,90,60,18.6
3944,4/24/2010,17,3,4,2010,5838.7,678,95,73.94,750,90,70,18.6
3944,4/24/2010,18,3,4,2010,5805.6,677,95,75.02,750,90,70,18.6
3944,4/24/2010,19,3,4,2010,5824.2,676,95,73.04,750,90,70,18.45
3944,4/24/2010,20,3,4,2010,5802,676,95,69.98,920,90,60,18.25
3944,4/24/2010,21,3,4,2010,5598,657,92,68,920,90,60,18
3944,4/24/2010,22,3,4,2010,5617.4,646,91,66.92,920,90,60,17.75
3944,4/24/2010,23,3,4,2010,5492.8,641,90,66.02,920,90,60,17.55
3944,4/25/2010,0,3,4,2010,5504.2,636,89,64.94,214,80,60,17.4
3944,4/25/2010,1,3,4,2010,5528.8,638,90,64.94,920,90,60,17.3
3944,4/25/2010,2,3,4,2010,5427.6,634,89,60.98,214,80,60,17.2
3944,4/25/2010,3,3,4,2010,5433.1,643,90,59,534,90,50,17.2
3944,4/25/2010,4,3,4,2010,5459.8,637,90,60.08,920,90,60,17.1
3944,4/25/2010,6,3,4,2010,5497.6,641,90,60.08,920,90,60,17.1
3944,4/25/2010,7,3,4,2010,5543.1,649,91,59,534,90,50,17
3944,4/25/2010,8,3,4,2010,5564.9,651,92,60.08,920,90,60,17.1
3944,4/25/2010,9,3,4,2010,5496,646,91,59,534,90,50,17.3
3944,4/25/2010,10,3,4,2010,5552,646,91,60.08,920,90,60,17.8
3944,4/25/2010,11,3,4,2010,5433.3,636,89,57.02,134,80,50,18.1
3944,4/25/2010,12,3,4,2010,5565.3,650,91,57.02,534,90,50,18.5
3944,4/25/2010,13,3,4,2010,5552.6,657,92,62.06,920,90,60,19.1
3944,4/25/2010,14,3,4,2010,5605.3,657,92,66.92,920,90,60,19.45
3944,4/25/2010,15,3,4,2010,5644.1,657,92,71.96,750,90,70,19.65
3944,4/25/2010,16,3,4,2010,5633.1,657,92,73.04,750,90,70,19.75
3944,4/25/2010,17,3,4,2010,5606.2,657,92,75.02,750,90,70,19.8
3944,4/25/2010,18,3,4,2010,5590.8,652,92,75.02,750,90,70,19.75
3944,4/25/2010,19,3,4,2010,5742.4,657,92,77,750,90,70,19.7
3944,4/25/2010,20,3,4,2010,5592.6,654,92,78.08,750,90,70,19.55
3944,4/25/2010,21,3,4,2010,5543.4,638,90,75.92,750,90,70,19.35
3944,4/25/2010,22,3,4,2010,5572.9,639,90,75.92,750,90,70,19.15
3944,4/25/2010,23,3,4,2010,5597,651,92,73.04,750,90,70,18.85
3944,4/26/2010,0,3,4,2010,5635.6,658,93,64.94,920,90,60,18.65
3944,4/26/2010,1,3,4,2010,5658.3,660,93,57.92,534,90,50,18.45
3944,4/26/2010,2,3,4,2010,5646.9,660,93,57.92,534,90,50,18.35
3944,4/26/2010,3,3,4,2010,5635,660,93,57.02,534,90,50,18.3
3944,4/26/2010,4,3,4,2010,5623.1,661,93,57.02,534,90,50,18.3
3944,4/26/2010,6,3,4,2010,5864.1,660,93,57.02,534,90,50,18.2
3944,4/26/2010,7,3,4,2010,6006.9,666,94,57.02,534,90,50,18.2
3944,4/26/2010,8,3,4,2010,6020.8,674,95,57.02,534,90,50,18.2
3944,4/26/2010,9,3,4,2010,6043.8,674,95,57.02,534,90,50,18.3
3944,4/26/2010,10,3,4,2010,5884.7,662,93,55.04,534,90,50,18.4
3944,4/26/2010,11,3,4,2010,6003,669,94,53.96,534,90,50,18.4
3944,4/26/2010,12,3,4,2010,5946,664,93,55.04,534,90,50,18.4
3944,4/26/2010,13,3,4,2010,5879.4,662,93,55.04,534,90,50,18.45
3944,4/26/2010,14,3,4,2010,5889.1,665,94,55.4,534,90,50,18.4
3944,4/26/2010,15,3,4,2010,4898.9,585,82,55.04,134,80,50,18.4
3944,4/26/2010,16,3,4,2010,4900.1,585,82,55.94,134,80,50,18.35
3944,4/26/2010,17,3,4,2010,4765.1,585,82,55.4,134,80,50,18.15
3944,4/26/2010,18,3,4,2010,4899.2,617,87,55.04,134,80,50,17.95
3944,4/26/2010,19,3,4,2010,5502.6,656,92,55.4,534,90,50,17.75
3944,4/26/2010,20,3,4,2010,5064.9,636,89,53.6,134,80,50,17.45
3944,4/26/2010,21,3,4,2010,5371.2,635,89,53.06,134,80,50,17.25
3944,4/26/2010,22,3,4,2010,5446.3,638,90,51.98,534,90,50,17.1
3944,4/26/2010,23,3,4,2010,5536.7,654,92,51.08,534,90,50,17
3944,4/27/2010,0,3,4,2010,5407.7,641,90,50,534,90,50,16.95
3944,4/27/2010,1,3,4,2010,5417.4,637,90,50,534,90,50,16.85
3944,4/27/2010,2,3,4,2010,5381.3,636,89,50,134,80,50,16.65
3944,4/27/2010,3,3,4,2010,5468,653,92,51.08,534,90,50,16.4
3944,4/27/2010,4,3,4,2010,5461.9,638,90,51.08,534,90,50,16.05
3944,4/27/2010,6,3,4,2010,5589.5,662,93,50,534,90,50,15.35
3944,4/27/2010,7,3,4,2010,5793.7,688,97,46.94,435,90,40,15.15
3944,4/27/2010,8,3,4,2010,5804.6,689,97,44.96,435,90,40,14.95
3944,4/27/2010,9,3,4,2010,5784,689,97,41,435,90,40,14.85
3944,4/27/2010,10,3,4,2010,5772.8,690,97,42.08,435,90,40,14.8
3944,4/27/2010,11,3,4,2010,5759.4,690,97,42.08,435,90,40,14.8
3944,4/27/2010,12,3,4,2010,5784.6,690,97,44.96,435,90,40,14.8
3944,4/27/2010,13,3,4,2010,5833.7,689,97,46.04,435,90,40,14.7
3944,4/27/2010,14,3,4,2010,5763.4,684,96,46.94,435,90,40,14.7
3944,4/27/2010,15,3,4,2010,5740,680,96,48.02,435,90,40,14.7
3944,4/27/2010,16,3,4,2010,5858.8,683,96,50,534,90,50,14.7
3944,4/27/2010,17,3,4,2010,5793.1,685,96,50,534,90,50,14.7
3944,4/27/2010,18,3,4,2010,5875,686,96,53.06,534,90,50,14.7
3944,4/27/2010,19,3,4,2010,5771.7,685,96,53.96,534,90,50,14.7
3944,4/27/2010,20,3,4,2010,5878.7,685,96,53.96,534,90,50,14.7
3944,4/27/2010,21,3,4,2010,5735.6,686,96,53.96,534,90,50,14.55
3944,4/27/2010,22,3,4,2010,5547.9,662,93,53.06,534,90,50,14.45
3944,4/27/2010,23,3,4,2010,5609.2,664,93,53.06,534,90,50,14.25
3944,4/28/2010,0,3,4,2010,5702.3,676,95,50,534,90,50,14.15
3944,4/28/2010,1,3,4,2010,5691.1,678,95,46.94,435,90,40,14.05
3944,4/28/2010,2,3,4,2010,5663.4,680,96,44.96,435,90,40,13.9
3944,4/28/2010,3,3,4,2010,5757.9,686,96,42.98,435,90,40,13.8
3944,4/28/2010,4,3,4,2010,5705.7,686,96,41,435,90,40,13.65
3944,4/28/2010,6,3,4,2010,5768,686,96,37.94,612,90,30,13.25
3944,4/28/2010,7,3,4,2010,5787.2,686,96,35.96,612,90,30,12.95
3944,4/28/2010,8,3,4,2010,5800.7,686,96,33.98,612,90,30,12.8
3944,4/28/2010,9,3,4,2010,5820.4,686,96,35.06,612,90,30,12.85
3944,4/28/2010,10,3,4,2010,5883,686,96,33.98,612,90,30,13.1
3944,4/28/2010,11,3,4,2010,5881.8,686,96,33.08,612,90,30,13.5
3944,4/28/2010,15,3,4,2010,5801.6,683,96,46.4,435,90,40,14.3
3944,4/28/2010,16,3,4,2010,5777.8,683,96,50,534,90,50,14.3
3944,4/28/2010,17,3,4,2010,5805.5,684,96,51.08,534,90,50,14.25
3944,4/28/2010,18,3,4,2010,5903.1,683,96,53.6,534,90,50,14.2
3944,4/28/2010,19,3,4,2010,5393.1,683,96,53.96,534,90,50,14.2
3944,4/28/2010,20,3,4,2010,5357.3,684,96,55.4,534,90,50,14.15
3944,4/28/2010,21,3,4,2010,5704,665,94,57.2,534,90,50,14.05
3944,4/28/2010,22,3,4,2010,5569.5,655,92,57.02,534,90,50,13.95
3944,4/28/2010,23,3,4,2010,4677.5,649,91,55.04,534,90,50,13.9
3944,4/29/2010,0,3,4,2010,5571.5,649,91,53.06,534,90,50,13.9
3944,4/29/2010,1,3,4,2010,5523,648,91,51.08,534,90,50,13.8
3944,4/29/2010,2,3,4,2010,5618.5,649,91,44.06,435,90,40,13.65
3944,4/29/2010,3,3,4,2010,5519.1,649,91,42.98,435,90,40,13.55
3944,4/29/2010,4,3,4,2010,5603.2,659,93,37.94,612,90,30,13.4
3944,4/29/2010,6,3,4,2010,5756.7,669,94,35.96,612,90,30,13.2
3944,4/29/2010,7,3,4,2010,5781.7,669,94,33.98,612,90,30,13.05
3944,4/29/2010,8,3,4,2010,5756.4,669,94,33.98,612,90,30,12.85
3944,4/29/2010,9,3,4,2010,5873.6,669,94,32,612,90,30,12.85
3944,4/29/2010,10,3,4,2010,5942.2,669,94,32,612,90,30,13.1
3944,4/29/2010,11,3,4,2010,5413.7,663,93,30.02,612,90,30,13.5
3944,4/29/2010,12,3,4,2010,5501.2,658,93,37.04,612,90,30,13.95
3944,4/29/2010,13,3,4,2010,5083.3,643,90,44.96,435,90,40,14.4
3944,4/29/2010,15,3,4,2010,3229.8,622,87,57.92,134,80,50,15.2
3944,4/29/2010,16,3,4,2010,2859.1,629,88,59,134,80,50,15.3
3944,4/29/2010,17,3,4,2010,4501.6,636,89,60.98,214,80,60,15.3
3944,4/29/2010,18,3,4,2010,5203.1,654,92,64.04,920,90,60,15.2
3944,4/29/2010,19,3,4,2010,4483,657,92,64.94,920,90,60,15.15
3944,4/29/2010,20,3,4,2010,5670.2,657,92,66.02,920,90,60,15.1
3944,4/29/2010,21,3,4,2010,5806.9,662,93,66.92,920,90,60,15
3944,4/29/2010,22,3,4,2010,5720.7,660,93,68,920,90,60,14.9
3944,4/29/2010,23,3,4,2010,5472.2,655,92,66.92,920,90,60,14.95
3944,4/30/2010,0,3,4,2010,5692.4,652,92,64.04,920,90,60,15.05
3944,4/30/2010,1,3,4,2010,5614.1,659,93,57.02,534,90,50,15.1
3944,4/30/2010,2,3,4,2010,5748.5,657,92,55.94,534,90,50,15.15
3944,4/30/2010,3,3,4,2010,5452,633,89,51.98,134,80,50,15.1
3944,4/30/2010,4,3,4,2010,5626.2,645,91,48.02,435,90,40,15.1
3944,4/30/2010,6,3,4,2010,5766.5,665,94,46.04,435,90,40,15
3944,4/30/2010,7,3,4,2010,5929,676,95,44.96,435,90,40,14.95
3944,4/30/2010,8,3,4,2010,5880,679,95,50,534,90,50,14.9
3944,4/30/2010,9,3,4,2010,5967.8,682,96,46.94,435,90,40,14.95
3944,4/30/2010,10,3,4,2010,5906.9,683,96,44.96,435,90,40,15.3
3944,4/30/2010,11,3,4,2010,5841.9,682,96,42.98,435,90,40,15.85
3944,4/30/2010,12,3,4,2010,5762.7,679,95,46.94,435,90,40,16.4
3944,4/30/2010,13,3,4,2010,5843.4,678,95,55.94,534,90,50,16.95
3944,4/30/2010,14,3,4,2010,5889,678,95,66.92,920,90,60,17.45
3944,4/30/2010,15,3,4,2010,5798.9,678,95,71.06,750,90,70,17.85
3944,4/30/2010,16,3,4,2010,6025.2,679,95,73.94,750,90,70,18.05
3944,4/30/2010,17,3,4,2010,5863.7,678,95,75.92,750,90,70,18.05
3944,4/30/2010,18,3,4,2010,5857.7,677,95,78.98,750,90,70,18
3944,4/30/2010,19,3,4,2010,5855.1,678,95,80.06,451,90,80,17.95
3944,4/30/2010,20,3,4,2010,5861.3,678,95,80.96,451,90,80,17.85
3944,4/30/2010,21,3,4,2010,5766.2,660,93,82.04,451,90,80,17.7
3944,4/30/2010,22,3,4,2010,5455.5,660,93,82.04,451,90,80,17.55
3944,4/30/2010,23,3,4,2010,5690,668,94,78.98,750,90,70,17.4
3944,5/1/2010,0,3,5,2010,5764.7,673,95,80.06,451,90,80,17.45
3944,5/1/2010,1,3,5,2010,5444.1,647,91,69.08,920,90,60,17.5
3944,5/1/2010,2,3,5,2010,5394.5,635,89,66.02,214,80,60,17.5
3944,5/1/2010,3,3,5,2010,5511.6,653,92,62.96,920,90,60,17.5
3944,5/1/2010,4,3,5,2010,5518.2,647,91,60.08,920,90,60,17.5
3944,5/1/2010,6,3,5,2010,5483.7,638,90,55.04,534,90,50,17.4
3944,5/1/2010,7,3,5,2010,5568.6,654,92,53.06,534,90,50,17.4
3944,5/1/2010,8,3,5,2010,5646.6,663,93,51.98,534,90,50,17.5
3944,5/1/2010,9,3,5,2010,5784.8,675,95,51.98,534,90,50,17.65
3944,5/1/2010,10,3,5,2010,6074.4,677,95,51.98,534,90,50,18
3944,5/1/2010,11,3,5,2010,5816.2,677,95,51.08,534,90,50,18.4
3944,5/1/2010,12,3,5,2010,5734.7,673,95,55.94,534,90,50,18.75
3944,5/1/2010,13,3,5,2010,5614.9,654,92,64.04,920,90,60,19.1
3944,5/1/2010,14,3,5,2010,4990.7,632,89,71.06,201,80,70,19.5
3944,5/1/2010,15,3,5,2010,4756.2,629,88,78.08,201,80,70,19.85
3944,5/1/2010,16,3,5,2010,5114.1,627,88,80.06,83,80,80,20
3944,5/1/2010,17,3,5,2010,5642.5,633,89,82.04,83,80,80,20
3944,5/1/2010,18,3,5,2010,4704.9,631,89,82.04,83,80,80,20
3944,5/1/2010,19,3,5,2010,5554.5,664,93,84.02,451,90,80,19.95
3944,5/1/2010,20,3,5,2010,5663.6,677,95,82.94,451,90,80,19.85
3944,5/1/2010,21,3,5,2010,5404,656,92,82.04,451,90,80,19.65
3944,5/1/2010,22,3,5,2010,5439.9,651,92,82.94,451,90,80,19.45
3944,5/1/2010,23,3,5,2010,5522.1,659,93,80.06,451,90,80,19.25
3944,5/2/2010,0,3,5,2010,4857.9,639,90,77,750,90,70,19.2
3944,5/2/2010,1,3,5,2010,4795,633,89,75.92,201,80,70,19.2
3944,5/2/2010,2,3,5,2010,4932.3,628,88,71.96,201,80,70,19.25
3944,5/2/2010,3,3,5,2010,5155.5,638,90,68,920,90,60,19.4
3944,5/2/2010,4,3,5,2010,5409.4,654,92,66.92,920,90,60,19.45
3944,5/2/2010,6,3,5,2010,5448.4,645,91,66.02,920,90,60,19.7
3944,5/2/2010,7,3,5,2010,5410.4,649,91,64.94,920,90,60,19.8
3944,5/2/2010,8,3,5,2010,5417.6,656,92,62.96,920,90,60,19.75
3944,5/2/2010,10,3,5,2010,5195.5,628,88,60.8,214,80,60,19.9
3944,5/2/2010,11,3,5,2010,5287.8,628,88,62.6,214,80,60,20
3944,5/2/2010,12,3,5,2010,5167.5,628,88,62.96,214,80,60,20.1
3944,5/2/2010,13,3,5,2010,5106.2,628,88,64.94,214,80,60,20.2
3944,5/2/2010,14,3,5,2010,5369.9,628,88,68,214,80,60,20.2
3944,5/2/2010,15,3,5,2010,5355.5,628,88,66.92,214,80,60,20.2
3944,5/2/2010,16,3,5,2010,5095.1,628,88,66.92,214,80,60,20.2
3944,5/2/2010,17,3,5,2010,5255.3,628,88,69.8,214,80,60,20.15
3944,5/2/2010,18,3,5,2010,5206.9,628,88,71.06,201,80,70,20.1
3944,5/2/2010,19,3,5,2010,5233.4,628,88,71.06,201,80,70,20
3944,5/2/2010,20,3,5,2010,5189.4,628,88,71.96,201,80,70,19.85
3944,5/2/2010,21,3,5,2010,5163.3,628,88,71.96,201,80,70,19.65
3944,5/2/2010,22,3,5,2010,5181.8,627,88,69.98,214,80,60,19.45
3944,5/2/2010,23,3,5,2010,5319.7,647,91,69.8,920,90,60,19.3
3944,5/3/2010,0,3,5,2010,5351.1,661,93,68,920,90,60,19.2
3944,5/3/2010,1,3,5,2010,5245.7,655,92,66.92,920,90,60,19.1
3944,5/3/2010,2,3,5,2010,5279,652,92,66.2,920,90,60,19.1
3944,5/3/2010,3,3,5,2010,5423.4,674,95,66.02,920,90,60,19.2
3944,5/3/2010,4,3,5,2010,5360.9,662,93,64.94,920,90,60,19.2
3944,5/3/2010,5,3,5,2010,5574.9,655,92,64.4,920,90,60,19.15
3944,5/3/2010,6,3,5,2010,5284.5,634,89,64.94,214,80,60,18.75
3944,5/3/2010,7,3,5,2010,5130.3,632,89,64.94,214,80,60,18.35
3944,5/3/2010,8,3,5,2010,5188.3,629,88,66.02,214,80,60,17.55
3944,5/3/2010,9,3,5,2010,5334.4,649,91,66.92,920,90,60,17
3944,5/3/2010,10,3,5,2010,5374.6,647,91,66.92,920,90,60,16.65
3944,5/3/2010,11,3,5,2010,5056,620,87,66.92,214,80,60,16.5
3944,5/3/2010,12,3,5,2010,5292.6,661,93,68,920,90,60,16.5
3944,5/3/2010,13,3,5,2010,5288.7,651,92,69.08,920,90,60,16.55
3944,5/3/2010,14,3,5,2010,5307.6,650,91,69.98,920,90,60,16.65
3944,5/3/2010,15,3,5,2010,4915.4,630,89,69.08,214,80,60,16.85
3944,5/3/2010,16,3,5,2010,5080.4,631,89,71.6,201,80,70,16.95
3944,5/3/2010,17,3,5,2010,4988.6,615,86,71.96,201,80,70,17.1
3944,5/3/2010,18,3,5,2010,4797.9,606,85,73.94,201,80,70,17.2
3944,5/3/2010,19,3,5,2010,4894,625,88,75.02,201,80,70,17.2
3944,5/3/2010,20,3,5,2010,4894.3,627,88,75.92,201,80,70,17.25
3944,5/3/2010,21,3,5,2010,5081.7,622,87,75.02,201,80,70,17.4
3944,5/3/2010,22,3,5,2010,4943.4,609,86,75.92,201,80,70,17.55
3944,5/3/2010,23,3,5,2010,4693.2,598,84,75.02,201,80,70,17.7
3944,5/4/2010,0,3,5,2010,4569.5,578,81,71.96,201,80,70,17.7
3944,5/4/2010,1,3,5,2010,4488.6,579,81,69.08,214,80,60,17.6
3944,5/4/2010,2,3,5,2010,4038.8,585,82,62.96,214,80,60,17.5
3944,5/4/2010,3,3,5,2010,3918.7,590,83,60.98,214,80,60,17.35
3944,5/4/2010,4,3,5,2010,4157,599,84,59,134,80,50,17.15
3944,5/4/2010,6,3,5,2010,4738.6,630,89,55.04,134,80,50,16.85
3944,5/4/2010,7,3,5,2010,5253.9,654,92,53.06,534,90,50,16.75
3944,5/4/2010,8,3,5,2010,5243.3,662,93,53.96,534,90,50,16.65
3944,5/4/2010,9,3,5,2010,5398,666,94,51.98,534,90,50,16.6
3944,5/4/2010,10,3,5,2010,5139.1,647,91,51.08,534,90,50,16.6
3944,5/4/2010,11,3,5,2010,4763.3,645,91,51.98,534,90,50,16.7
3944,5/4/2010,12,3,5,2010,5123.2,645,91,57.02,534,90,50,16.7
3944,5/4/2010,13,3,5,2010,5313.6,645,91,60.98,920,90,60,16.85
3944,5/4/2010,14,3,5,2010,5312.4,645,91,64.94,920,90,60,17
3944,5/4/2010,15,3,5,2010,5168.2,645,91,68,920,90,60,17.15
3944,5/4/2010,16,3,5,2010,5311.7,645,91,69.08,920,90,60,17.3
3944,5/4/2010,17,3,5,2010,5304.9,645,91,71.96,750,90,70,17.3
3944,5/4/2010,18,3,5,2010,5180.8,631,89,73.04,201,80,70,17.45
3944,5/4/2010,19,3,5,2010,4517.3,609,86,73.04,201,80,70,17.55
3944,5/4/2010,20,3,5,2010,5131.2,624,88,73.04,201,80,70,17.6
3944,5/4/2010,21,3,5,2010,5198.4,639,90,73.94,750,90,70,17.5
3944,5/4/2010,22,3,5,2010,5305.9,646,91,73.04,750,90,70,17.5
3944,5/4/2010,23,3,5,2010,4996.1,627,88,73.04,201,80,70,17.45
3944,5/13/2010,0,3,5,2010,5171.8,631,89,64.04,214,80,60,15.5
3944,5/13/2010,1,3,5,2010,4929.4,626,88,62.06,214,80,60,15.5
3944,5/13/2010,2,3,5,2010,5283.2,632,89,62.06,214,80,60,15.4
3944,5/13/2010,3,3,5,2010,5227.9,654,92,57.02,534,90,50,15.35
3944,5/13/2010,4,3,5,2010,5232.9,646,91,57.02,534,90,50,15.3
3944,5/13/2010,6,3,5,2010,3886.9,453,64,55.04,12,60,50,15.3
3944,5/13/2010,7,3,5,2010,2975.5,322,45,55.04,3,40,50,15.25
3944,5/17/2010,17,3,5,2010,1750.8,169,24,59,2,20,50,17.45
3944,5/17/2010,18,3,5,2010,2356.1,259,36,59,1,30,50,17.15
3944,5/17/2010,19,3,5,2010,2925.6,318,45,62.06,5,40,60,16.85
3944,5/17/2010,20,3,5,2010,2983.7,341,48,62.06,5,40,60,16.6
3944,5/17/2010,21,3,5,2010,3501.3,398,56,60.98,5,50,60,16.25
3944,5/17/2010,22,3,5,2010,4378.6,493,69,59,12,60,50,16.1
3944,5/17/2010,23,3,5,2010,5500.3,624,88,59,134,80,50,16
3944,5/18/2010,0,3,5,2010,5533.5,627,88,57.92,134,80,50,15.9
3944,5/18/2010,1,3,5,2010,5557.3,627,88,57.02,134,80,50,15.8
3944,5/18/2010,2,3,5,2010,5761.5,651,92,57.02,534,90,50,15.7
3944,5/18/2010,3,3,5,2010,5596.7,636,89,55.94,134,80,50,15.7
3944,5/18/2010,4,3,5,2010,5838,661,93,55.94,534,90,50,15.65
3944,5/18/2010,6,3,5,2010,5986.6,692,97,55.94,534,90,50,15.6
3944,5/18/2010,7,3,5,2010,5954.9,688,97,55.94,534,90,50,15.6
3944,5/18/2010,8,3,5,2010,5939.2,688,97,55.04,534,90,50,15.6
3944,5/18/2010,9,3,5,2010,5927.1,688,97,55.04,534,90,50,15.6
3944,5/18/2010,10,3,5,2010,5903,688,97,53.96,534,90,50,15.6
3944,5/18/2010,11,3,5,2010,5904.4,688,97,53.96,534,90,50,15.7
3944,5/18/2010,12,3,5,2010,5908.6,685,96,55.94,534,90,50,15.7
3944,5/18/2010,13,3,5,2010,5936.7,681,96,57.02,534,90,50,15.7
3944,5/18/2010,14,3,5,2010,5926.2,680,96,60.08,920,90,60,15.75
3944,5/18/2010,15,3,5,2010,5883.6,680,96,62.06,920,90,60,15.8
3944,5/18/2010,16,3,5,2010,5942.6,680,96,62.96,920,90,60,15.85
3944,5/18/2010,17,3,5,2010,5899.7,680,96,62.6,920,90,60,15.9
3944,5/18/2010,18,3,5,2010,5920.4,680,96,64.04,920,90,60,15.95
3944,5/18/2010,19,3,5,2010,5922.4,680,96,64.94,920,90,60,16
3944,5/18/2010,20,3,5,2010,5908.5,680,96,66.02,920,90,60,16.05
3944,5/18/2010,21,3,5,2010,5942.5,680,96,66.02,920,90,60,16.1
3944,5/18/2010,22,3,5,2010,5920.3,680,96,62.6,920,90,60,16.1
3944,5/18/2010,23,3,5,2010,5625.3,650,91,62.6,920,90,60,16.15
3944,5/19/2010,0,3,5,2010,5716.5,652,92,60.98,920,90,60,16.2
3944,5/19/2010,1,3,5,2010,5715.2,652,92,60.08,920,90,60,16.2
3944,5/19/2010,2,3,5,2010,5595.7,644,91,60.08,920,90,60,16.15
3944,5/19/2010,3,3,5,2010,5582.9,643,90,59,534,90,50,16.1
3944,5/19/2010,4,3,5,2010,5706.4,654,92,59,534,90,50,16.1
3944,5/19/2010,6,3,5,2010,5693.7,651,92,57.92,534,90,50,15.95
3944,5/19/2010,7,3,5,2010,5875.6,675,95,57.92,534,90,50,15.85
3944,5/19/2010,8,3,5,2010,5879,679,95,57.02,534,90,50,15.8
3944,5/19/2010,9,3,5,2010,5978.7,687,97,57.2,534,90,50,15.75
3944,5/19/2010,10,3,5,2010,5933.3,687,97,55.94,534,90,50,15.8
3944,5/19/2010,11,3,5,2010,5922.8,687,97,55.94,534,90,50,15.8
3944,5/19/2010,12,3,5,2010,5921.8,687,97,57.02,534,90,50,15.95
3944,5/19/2010,13,3,5,2010,5971.1,687,97,57.92,534,90,50,16
3944,5/19/2010,14,3,5,2010,5971.7,687,97,62.06,920,90,60,16
3944,5/19/2010,15,3,5,2010,5989.4,687,97,60.98,920,90,60,16.05
3944,5/19/2010,16,3,5,2010,5981.7,687,97,62.6,920,90,60,16.1
3944,5/19/2010,17,3,5,2010,5976.7,687,97,62.96,920,90,60,16.2
3944,5/19/2010,18,3,5,2010,5696.7,660,93,62.96,920,90,60,16.2
3944,5/19/2010,19,3,5,2010,5846.7,673,95,62.96,920,90,60,16.3
3944,5/19/2010,20,3,5,2010,5869.5,675,95,60.98,920,90,60,16.25
3944,5/19/2010,21,3,5,2010,5675.5,654,92,57.2,534,90,50,16.15
3944,5/19/2010,22,3,5,2010,5649.9,654,92,57.92,534,90,50,16.05
3944,5/19/2010,23,3,5,2010,5692.3,650,91,57.2,534,90,50,15.95
3944,5/20/2010,0,3,5,2010,5489.8,628,88,57.02,134,80,50,15.85
3944,5/20/2010,1,3,5,2010,5559.3,635,89,57.02,134,80,50,15.8
3944,5/20/2010,2,3,5,2010,5553.1,633,89,55.94,134,80,50,15.8
3944,5/20/2010,3,3,5,2010,5566.5,631,89,55.04,134,80,50,15.7
3944,5/20/2010,4,3,5,2010,5641.2,644,91,53.6,534,90,50,15.65
3944,5/20/2010,6,3,5,2010,5853.8,658,93,55.04,534,90,50,15.5
3944,5/20/2010,7,3,5,2010,5851.9,658,93,55.94,534,90,50,15.45
3944,5/20/2010,8,3,5,2010,5816.6,658,93,53.6,534,90,50,15.4
3944,5/20/2010,13,3,5,2010,6019.7,658,93,57.2,534,90,50,15.85
3944,5/20/2010,14,3,5,2010,5796,658,93,62.6,920,90,60,16.05
3944,5/20/2010,15,3,5,2010,5829.9,657,92,64.4,920,90,60,16.25
3944,5/20/2010,16,3,5,2010,5810.9,653,92,64.94,920,90,60,16.5
3944,5/20/2010,17,3,5,2010,5790.9,657,92,69.98,920,90,60,16.7
3944,5/20/2010,18,3,5,2010,5912,670,94,71.96,750,90,70,16.95
3944,5/20/2010,19,3,5,2010,6003,677,95,73.94,750,90,70,17.1
3944,5/20/2010,20,3,5,2010,5955.5,677,95,75.92,750,90,70,17.25
3944,5/20/2010,21,3,5,2010,5967.8,677,95,75.92,750,90,70,17.4
3944,5/20/2010,22,3,5,2010,5985.3,678,95,75.92,750,90,70,17.4
3944,5/20/2010,23,3,5,2010,5852.6,664,93,73.94,750,90,70,17.4
3944,5/21/2010,0,3,5,2010,5854.4,664,93,71.06,750,90,70,17.4
3944,5/21/2010,1,3,5,2010,5682.8,646,91,66.92,920,90,60,17.4
3944,5/21/2010,2,3,5,2010,5740.1,650,91,60.08,920,90,60,17.35
3944,5/21/2010,3,3,5,2010,5749.2,648,91,60.08,920,90,60,17.25
3944,5/21/2010,4,3,5,2010,5682.9,643,90,57.02,534,90,50,17.2
3944,5/21/2010,6,3,5,2010,5695.5,647,91,53.06,534,90,50,17
3944,5/21/2010,7,3,5,2010,5755.9,646,91,53.96,534,90,50,16.9
3944,5/21/2010,8,3,5,2010,6011.6,677,95,53.06,534,90,50,16.8
3944,5/21/2010,9,3,5,2010,6093.7,686,96,51.98,534,90,50,16.85
3944,5/21/2010,10,3,5,2010,6093.7,686,96,53.96,534,90,50,16.9
3944,5/21/2010,11,3,5,2010,6092.8,686,96,55.04,534,90,50,16.9
3944,5/21/2010,12,3,5,2010,6055.3,686,96,55.94,534,90,50,16.9
3944,5/21/2010,13,3,5,2010,6082.1,686,96,64.04,920,90,60,16.9
3944,5/21/2010,14,3,5,2010,6068.1,686,96,69.08,920,90,60,16.9
3944,5/21/2010,15,3,5,2010,6121.8,686,96,69.98,920,90,60,17
3944,5/21/2010,16,3,5,2010,6071.9,684,96,71.96,750,90,70,17.1
3944,5/21/2010,17,3,5,2010,5765,651,92,75.02,750,90,70,17.15
3944,5/21/2010,18,3,5,2010,5867.1,653,92,75.02,750,90,70,17.2
3944,5/21/2010,19,3,5,2010,5850.6,658,93,75.92,750,90,70,17.2
3944,5/21/2010,20,3,5,2010,6098.3,681,96,75.92,750,90,70,17.25
3944,5/21/2010,21,3,5,2010,5924.2,665,94,73.04,750,90,70,17.3
3944,5/21/2010,22,3,5,2010,5956.2,667,94,71.96,750,90,70,17.3
3944,5/21/2010,23,3,5,2010,6042.6,676,95,71.06,750,90,70,17.3
3944,5/22/2010,0,3,5,2010,6062.5,680,96,71.06,750,90,70,17.35
3944,5/22/2010,1,3,5,2010,6098.4,680,96,69.08,920,90,60,17.4
3944,5/22/2010,2,3,5,2010,6020.2,675,95,69.98,920,90,60,17.4
3944,5/22/2010,3,3,5,2010,5875.3,657,92,69.08,920,90,60,17.35
3944,5/22/2010,4,3,5,2010,5784.1,650,91,69.08,920,90,60,17.4
3944,5/22/2010,6,3,5,2010,5861.4,656,92,66.92,920,90,60,17.3
3944,5/22/2010,7,3,5,2010,5814.8,651,92,66.92,920,90,60,17.3
3944,5/22/2010,8,3,5,2010,5781.9,645,91,66.02,920,90,60,17.25
3944,5/22/2010,9,3,5,2010,6045,673,95,66.02,920,90,60,17.2
3944,5/22/2010,10,3,5,2010,6052.7,681,96,66.92,920,90,60,17.2
3944,5/22/2010,11,3,5,2010,6121.5,686,96,66.92,920,90,60,17.2
3944,5/22/2010,12,3,5,2010,6114.4,685,96,62.96,920,90,60,17.2
3944,5/22/2010,13,3,5,2010,6125.7,685,96,62.96,920,90,60,17.2
3944,5/22/2010,14,3,5,2010,6102.2,685,96,66.02,920,90,60,17.2
3944,5/22/2010,15,3,5,2010,6160.4,685,96,66.92,920,90,60,17.2
3944,5/22/2010,16,3,5,2010,6126.7,686,96,66.92,920,90,60,17.3
3944,5/22/2010,17,3,5,2010,5949.3,664,93,69.08,920,90,60,17.3
3944,5/22/2010,18,3,5,2010,5893,659,93,69.08,920,90,60,17.35
3944,5/22/2010,19,3,5,2010,5836.3,656,92,71.06,750,90,70,17.4
3944,5/22/2010,20,3,5,2010,5935.7,662,93,66.2,920,90,60,17.4
3944,5/22/2010,21,3,5,2010,5987.7,670,94,69.98,920,90,60,17.45
3944,5/22/2010,22,3,5,2010,6102.3,684,96,71.6,750,90,70,17.5
3944,5/22/2010,23,3,5,2010,6087.8,680,96,69.98,920,90,60,17.5
3944,5/23/2010,0,3,5,2010,5884.5,654,92,69.08,920,90,60,17.5
3944,5/23/2010,1,3,5,2010,5859.4,654,92,66.92,920,90,60,17.5
3944,5/23/2010,2,3,5,2010,5877.5,653,92,64.94,920,90,60,17.45
3944,5/23/2010,3,3,5,2010,5885.1,654,92,62.96,920,90,60,17.5
3944,5/23/2010,4,3,5,2010,5886.2,654,92,60.98,920,90,60,17.45
3944,5/23/2010,6,3,5,2010,5883.7,654,92,60.08,920,90,60,17.45
3944,5/23/2010,7,3,5,2010,5968.6,659,93,60.08,920,90,60,17.4
3944,5/23/2010,8,3,5,2010,6203.9,685,96,60.98,920,90,60,17.4
3944,5/23/2010,9,3,5,2010,6205.2,685,96,60.08,920,90,60,17.4
3944,5/23/2010,10,3,5,2010,6210.8,685,96,60.98,920,90,60,17.45
3944,5/23/2010,11,3,5,2010,6161.1,685,96,60.98,920,90,60,17.45
3944,5/23/2010,12,3,5,2010,6201.3,685,96,60.98,920,90,60,17.65
3944,5/23/2010,13,3,5,2010,6140.8,685,96,66.92,920,90,60,17.9
3944,5/23/2010,14,3,5,2010,6130.7,685,96,69.08,920,90,60,18.15
3944,5/23/2010,15,3,5,2010,6119.4,685,96,71.96,750,90,70,18.45
3944,5/23/2010,16,3,5,2010,6129.5,685,96,69.98,920,90,60,18.7
3944,5/23/2010,17,3,5,2010,6144.3,685,96,71.96,750,90,70,18.9
3944,5/23/2010,18,3,5,2010,6155.8,684,96,75.92,750,90,70,19.05
3944,5/23/2010,19,3,5,2010,6195.2,685,96,78.08,750,90,70,19.15
3944,5/23/2010,20,3,5,2010,6135.3,685,96,78.08,750,90,70,19.2
3944,5/23/2010,21,3,5,2010,6126.1,685,96,78.08,750,90,70,19.2
3944,5/23/2010,22,3,5,2010,6135.1,685,96,73.94,750,90,70,19.2
3944,5/23/2010,23,3,5,2010,6166.9,685,96,73.04,750,90,70,19.2
3944,5/24/2010,0,3,5,2010,6112.7,685,96,71.06,750,90,70,19.1
3944,5/24/2010,1,3,5,2010,5991.9,675,95,68,920,90,60,19.05
3944,5/24/2010,2,3,5,2010,5863.5,655,92,66.92,920,90,60,19
3944,5/24/2010,3,3,5,2010,5871,655,92,66.02,920,90,60,18.9
3944,5/24/2010,4,3,5,2010,5940.9,661,93,64.94,920,90,60,18.9
3944,5/24/2010,6,3,5,2010,5944.3,665,94,62.06,920,90,60,18.8
3944,5/24/2010,7,3,5,2010,5815.5,655,92,62.06,920,90,60,18.8
3944,5/24/2010,8,3,5,2010,5920.6,663,93,60.08,920,90,60,18.7
3944,5/24/2010,9,3,5,2010,6125.9,685,96,59,534,90,50,18.7
3944,5/24/2010,10,3,5,2010,6108.3,685,96,57.92,534,90,50,18.75
3944,5/24/2010,11,3,5,2010,6137.2,685,96,59,534,90,50,18.85
3944,5/24/2010,12,3,5,2010,6129.5,686,96,60.08,920,90,60,19.15
3944,5/24/2010,13,3,5,2010,6102.8,685,96,68,920,90,60,19.45
3944,5/24/2010,14,3,5,2010,6152.1,685,96,71.06,750,90,70,19.6
3944,5/24/2010,15,3,5,2010,6118.7,686,96,73.04,750,90,70,19.85
3944,5/24/2010,16,3,5,2010,6097.8,682,96,73.04,750,90,70,20.05
3944,5/24/2010,17,3,5,2010,6024.2,676,95,73.04,750,90,70,20.15
3944,5/24/2010,18,3,5,2010,6006.7,677,95,73.04,750,90,70,20.2
3944,5/24/2010,19,3,5,2010,6012.8,678,95,73.04,750,90,70,20.2
3944,5/24/2010,20,3,5,2010,6070.3,679,95,73.94,750,90,70,20.1
3944,5/24/2010,21,3,5,2010,5804.3,654,92,75.02,750,90,70,20.1
3944,5/24/2010,22,3,5,2010,5815.8,653,92,75.92,750,90,70,20.05
3944,5/24/2010,23,3,5,2010,5806.9,651,92,75.02,750,90,70,19.95
3944,5/25/2010,0,3,5,2010,6016.4,678,95,71.96,750,90,70,19.85
3944,5/25/2010,1,3,5,2010,5710.3,643,90,69.98,920,90,60,19.8
3944,5/25/2010,2,3,5,2010,5618.3,628,88,66.92,214,80,60,19.7
3944,5/25/2010,3,3,5,2010,5653.7,630,89,66.02,214,80,60,19.6
3944,5/25/2010,4,3,5,2010,5648.4,629,88,62.06,214,80,60,19.55
3944,5/25/2010,6,3,5,2010,5851.7,657,92,60.08,920,90,60,19.4
3944,5/25/2010,7,3,5,2010,5829.5,655,92,59,534,90,50,19.35
3944,5/25/2010,8,3,5,2010,5883.7,659,93,57.92,534,90,50,19.25
3944,5/25/2010,9,3,5,2010,6059.2,677,95,57.92,534,90,50,19.2
3944,5/25/2010,10,3,5,2010,6101.4,685,96,59,534,90,50,19.25
3944,5/25/2010,11,3,5,2010,6087,685,96,59,534,90,50,19.45
3944,5/25/2010,12,3,5,2010,6072.7,685,96,62.96,920,90,60,19.8
3944,5/25/2010,13,3,5,2010,6099.4,684,96,66.92,920,90,60,20.2
3944,5/25/2010,14,3,5,2010,6086.5,679,95,69.98,920,90,60,20.6
3944,5/25/2010,15,3,5,2010,6051.8,679,95,75.02,750,90,70,20.95
3944,5/25/2010,16,3,5,2010,6111.3,680,96,75.92,750,90,70,21.25
3944,5/25/2010,17,3,5,2010,6088.1,678,95,77,750,90,70,21.45
3944,5/25/2010,18,3,5,2010,6113.3,680,96,78.98,750,90,70,21.6
3944,5/25/2010,19,3,5,2010,6151.3,682,96,82.04,451,90,80,21.7
3944,5/25/2010,20,3,5,2010,6086.9,683,96,80.96,451,90,80,21.8
3944,5/25/2010,21,3,5,2010,5960.6,664,93,80.06,451,90,80,21.75
3944,5/25/2010,22,3,5,2010,6013.1,671,94,78.08,750,90,70,21.65
3944,5/25/2010,23,3,5,2010,6038,677,95,78.08,750,90,70,21.6
3944,5/26/2010,0,3,5,2010,6109.9,683,96,75.02,750,90,70,21.45
3944,5/26/2010,1,3,5,2010,5830.4,656,92,71.96,750,90,70,21.25
3944,5/26/2010,2,3,5,2010,5638.8,627,88,69.98,214,80,60,21.15
3944,5/26/2010,3,3,5,2010,5679.6,628,88,68,214,80,60,21.05
3944,5/26/2010,4,3,5,2010,5814.4,642,90,68,920,90,60,20.85
3944,5/26/2010,6,3,5,2010,5758.1,644,91,62.06,920,90,60,20.7
3944,5/26/2010,7,3,5,2010,5870,655,92,59,534,90,50,20.6
3944,5/26/2010,8,3,5,2010,5932.2,664,93,59,534,90,50,20.5
3944,5/26/2010,9,3,5,2010,5981.5,672,95,55.94,534,90,50,20.55
3944,5/26/2010,10,3,5,2010,6014.7,673,95,57.02,534,90,50,20.65
3944,5/26/2010,11,3,5,2010,6008,674,95,57.02,534,90,50,20.9
3944,5/26/2010,12,3,5,2010,6022.5,674,95,62.96,920,90,60,21.2
3944,5/26/2010,13,3,5,2010,6018.3,679,95,68,920,90,60,21.6
3944,5/26/2010,14,3,5,2010,5983.7,674,95,73.04,750,90,70,22
3944,5/26/2010,15,3,5,2010,5997.3,674,95,75.02,750,90,70,22.5
3944,5/26/2010,16,3,5,2010,6017,676,95,78.98,750,90,70,22.8
3944,5/26/2010,17,3,5,2010,6013.2,676,95,82.04,451,90,80,23.05
3944,5/26/2010,18,3,5,2010,6029.6,676,95,82.94,451,90,80,23.15
3944,5/26/2010,19,3,5,2010,5988.8,676,95,82.94,451,90,80,23.2
3944,5/26/2010,20,3,5,2010,5909.4,660,93,84.92,451,90,80,23.15
3944,5/26/2010,21,3,5,2010,5806.3,654,92,84.02,451,90,80,23.1
3944,5/26/2010,22,3,5,2010,5781.8,653,92,84.92,451,90,80,22.95
3944,5/26/2010,23,3,5,2010,5997,680,96,82.04,451,90,80,22.8
3944,5/27/2010,0,3,5,2010,6021.4,678,95,80.96,451,90,80,22.55
3944,5/27/2010,1,3,5,2010,5855.3,663,93,78.08,750,90,70,22.35
3944,5/27/2010,2,3,5,2010,5836.8,661,93,75.02,750,90,70,22.25
3944,5/27/2010,3,3,5,2010,6054.4,685,96,71.96,750,90,70,22.15
3944,5/27/2010,4,3,5,2010,5880,668,94,69.98,920,90,60,22
3944,5/27/2010,6,3,5,2010,5851.2,665,94,64.94,920,90,60,21.8
3944,5/27/2010,7,3,5,2010,5918.5,669,94,62.96,920,90,60,21.7
3944,5/27/2010,8,3,5,2010,5995.1,676,95,62.06,920,90,60,21.7
3944,5/27/2010,9,3,5,2010,6076,684,96,60.98,920,90,60,21.7
3944,5/27/2010,10,3,5,2010,6015.6,677,95,60.8,920,90,60,21.85
3944,5/27/2010,11,3,5,2010,6099.1,684,96,62.06,920,90,60,22.1
3944,5/27/2010,12,3,5,2010,6060.5,685,96,66.02,920,90,60,22.4
3944,5/27/2010,13,3,5,2010,6064.5,685,96,71.06,750,90,70,22.8
3944,5/27/2010,14,3,5,2010,6037.2,685,96,73.94,750,90,70,23.2
3944,5/27/2010,15,3,5,2010,6024.6,683,96,77,750,90,70,23.7
3944,5/27/2010,16,3,5,2010,6029.2,683,96,80.06,451,90,80,24.1
3944,5/27/2010,17,3,5,2010,6041.5,683,96,82.04,451,90,80,24.35
3944,5/27/2010,18,3,5,2010,6043.6,684,96,84.02,451,90,80,24.55
3944,5/27/2010,19,3,5,2010,6046.1,683,96,84.92,451,90,80,24.65
3944,5/27/2010,20,3,5,2010,6056.6,684,96,86,451,90,80,24.7
3944,5/27/2010,21,3,5,2010,5805.4,658,93,84.92,451,90,80,24.65
3944,5/27/2010,22,3,5,2010,5803.5,659,93,86,451,90,80,24.55
3944,5/27/2010,23,3,5,2010,5760.2,653,92,80.96,451,90,80,24.15
3944,5/28/2010,0,3,5,2010,5638.9,639,90,75.2,750,90,70,23.8
3944,5/28/2010,1,3,5,2010,5507.8,627,88,71.96,201,80,70,23.55
3944,5/28/2010,2,3,5,2010,5553.6,628,88,69.08,214,80,60,23.35
3944,5/28/2010,3,3,5,2010,5790.4,652,92,68,920,90,60,23.15
3944,5/28/2010,4,3,5,2010,5784.3,649,91,66.02,920,90,60,23
3944,5/28/2010,6,3,5,2010,5810.5,657,92,64.04,920,90,60,22.7
3944,5/28/2010,7,3,5,2010,5990.2,674,95,62.96,920,90,60,22.55
3944,5/28/2010,8,3,5,2010,6034.4,677,95,62.06,920,90,60,22.45
3944,5/28/2010,9,3,5,2010,6073,681,96,60.98,920,90,60,22.4
3944,5/28/2010,10,3,5,2010,6081.8,684,96,60.08,920,90,60,22.4
3944,5/28/2010,11,3,5,2010,6043,684,96,60.8,920,90,60,22.65
3944,5/28/2010,12,3,5,2010,6048.2,684,96,62.96,920,90,60,23
3944,5/28/2010,13,3,5,2010,6046.5,683,96,66.92,920,90,60,23.35
3944,5/28/2010,14,3,5,2010,6026.7,683,96,73.04,750,90,70,23.7
3944,5/28/2010,15,3,5,2010,6009.1,681,96,75.92,750,90,70,24.1
3944,5/28/2010,16,3,5,2010,6016.9,682,96,80.06,451,90,80,24.5
3944,5/28/2010,17,3,5,2010,6016.9,682,96,82.04,451,90,80,24.85
3944,5/28/2010,18,3,5,2010,6013.9,682,96,84.02,451,90,80,25.05
3944,5/28/2010,19,3,5,2010,6031.6,682,96,84.02,451,90,80,25.2
3944,5/28/2010,20,3,5,2010,5987.5,680,96,86,451,90,80,25.2
3944,5/28/2010,21,3,5,2010,5932.3,669,94,82.04,451,90,80,25.1
3944,5/28/2010,22,3,5,2010,5780.2,653,92,82.04,451,90,80,24.95
3944,5/28/2010,23,3,5,2010,5917.3,670,94,80.96,451,90,80,24.55
3944,5/29/2010,0,3,5,2010,5924,670,94,75.02,750,90,70,24.05
3944,5/29/2010,1,3,5,2010,5751.8,656,92,69.98,920,90,60,23.6
3944,5/29/2010,2,3,5,2010,5735.4,650,91,69.08,920,90,60,23.3
3944,5/29/2010,3,3,5,2010,5826.8,655,92,66.02,920,90,60,23.05
3944,5/29/2010,4,3,5,2010,5801.1,651,92,66.02,920,90,60,22.8
3944,5/29/2010,6,3,5,2010,5911.8,666,94,62.96,920,90,60,22.45
3944,5/29/2010,7,3,5,2010,5911.6,667,94,60.98,920,90,60,22.35
3944,5/29/2010,8,3,5,2010,5966,674,95,60.98,920,90,60,22.3
3944,5/29/2010,9,3,5,2010,6095.8,684,96,60.98,920,90,60,22.3
3944,5/29/2010,10,3,5,2010,6076.4,684,96,60.98,920,90,60,22.35
3944,5/29/2010,11,3,5,2010,6110.4,684,96,62.06,920,90,60,22.55
3944,5/29/2010,12,3,5,2010,6106.5,682,96,64.94,920,90,60,22.85
3944,5/29/2010,13,3,5,2010,6074.7,682,96,69.98,920,90,60,23.3
3944,5/29/2010,14,3,5,2010,6110,681,96,73.04,750,90,70,23.85
3944,5/29/2010,15,3,5,2010,6061.7,680,96,77,750,90,70,24.55
3944,5/29/2010,16,3,5,2010,6046.4,682,96,78.08,750,90,70,25.05
3944,5/29/2010,17,3,5,2010,6061.9,683,96,78.98,750,90,70,25.35
3944,5/29/2010,18,3,5,2010,6036.9,682,96,82.04,451,90,80,25.5
3944,5/29/2010,19,3,5,2010,6051.7,682,96,84.02,451,90,80,25.55
3944,5/29/2010,20,3,5,2010,6020.2,682,96,84.02,451,90,80,25.6
3944,5/29/2010,21,3,5,2010,5910.1,665,94,82.94,451,90,80,25.5
3944,5/29/2010,22,3,5,2010,5770.3,653,92,84.02,451,90,80,25.3
3944,5/29/2010,23,3,5,2010,5864.6,665,94,80.96,451,90,80,24.7
3944,5/30/2010,0,3,5,2010,5954.1,671,94,78.08,750,90,70,24
3944,5/30/2010,1,3,5,2010,5688.2,645,91,75.92,750,90,70,23.45
3944,5/30/2010,2,3,5,2010,5750.1,652,92,71.06,750,90,70,23.05
3944,5/30/2010,3,3,5,2010,5776.1,651,92,68,920,90,60,22.75
3944,5/30/2010,4,3,5,2010,5637.9,634,89,64.94,214,80,60,22.55
3944,5/30/2010,6,3,5,2010,5754.2,649,91,62.96,920,90,60,22.25
3944,5/30/2010,7,3,5,2010,5874.4,660,93,62.96,920,90,60,22.15
3944,5/30/2010,8,3,5,2010,5876.2,661,93,62.6,920,90,60,22
3944,5/30/2010,9,3,5,2010,6002.9,672,95,60.8,920,90,60,22.05
3944,5/30/2010,10,3,5,2010,6023.4,676,95,60.8,920,90,60,22.2
3944,5/30/2010,11,3,5,2010,6070.1,683,96,60.8,920,90,60,22.35
3944,5/30/2010,12,3,5,2010,6098.6,683,96,62.96,920,90,60,22.65
3944,5/30/2010,13,3,5,2010,6067,683,96,69.08,920,90,60,23.05
3944,5/30/2010,14,3,5,2010,6071.7,684,96,75.02,750,90,70,23.55
3944,5/30/2010,15,3,5,2010,6042.5,681,96,78.98,750,90,70,24.2
3944,5/30/2010,16,3,5,2010,6109.4,682,96,82.04,451,90,80,24.7
3944,5/30/2010,17,3,5,2010,6105.8,681,96,84.92,451,90,80,25.05
3944,5/30/2010,18,3,5,2010,6042.9,680,96,84.02,451,90,80,25.25
3944,5/30/2010,19,3,5,2010,6073.6,679,95,84.02,451,90,80,25.45
3944,5/30/2010,20,3,5,2010,6087.6,680,96,82.94,451,90,80,25.6
3944,5/30/2010,21,3,5,2010,6032.5,678,95,84.02,451,90,80,25.6
3944,5/30/2010,22,3,5,2010,5774.4,650,91,84.92,451,90,80,25.45
3944,5/30/2010,23,3,5,2010,5851.4,660,93,84.02,451,90,80,25.35
3944,5/31/2010,0,3,5,2010,5849.6,663,93,80.96,451,90,80,25
3944,5/31/2010,1,3,5,2010,5963.5,677,95,75.02,750,90,70,24.7
3944,5/31/2010,2,3,5,2010,5832.8,657,92,71.96,750,90,70,24.35
3944,5/31/2010,3,3,5,2010,5725.7,648,91,68,920,90,60,24.05
3944,5/31/2010,4,3,5,2010,5744.6,649,91,68,920,90,60,23.8
3944,5/31/2010,6,3,5,2010,5779.6,654,92,64.04,920,90,60,23.55
3944,5/31/2010,7,3,5,2010,5904.3,663,93,64.04,920,90,60,23.4
3944,5/31/2010,8,3,5,2010,6078,678,95,62.06,920,90,60,23.4
3944,5/31/2010,9,3,5,2010,6133.2,686,96,62.06,920,90,60,23.3
3944,5/31/2010,10,3,5,2010,6099.1,685,96,64.04,920,90,60,23.2
3944,5/31/2010,11,3,5,2010,6088,685,96,66.02,920,90,60,23.35
3944,5/31/2010,12,3,5,2010,6132.4,685,96,66.2,920,90,60,23.6
3944,5/31/2010,13,3,5,2010,6067.5,684,96,71.06,750,90,70,23.9
3944,5/31/2010,14,3,5,2010,5992,676,95,77,750,90,70,24.3
3944,5/31/2010,15,3,5,2010,5756.2,645,91,78.08,750,90,70,24.7
3944,5/31/2010,16,3,5,2010,5675.8,637,90,80.06,451,90,80,25.1
3944,5/31/2010,17,3,5,2010,5848.1,655,92,80.06,451,90,80,25.5
3944,5/31/2010,18,3,5,2010,5693.8,640,90,82.04,451,90,80,25.75
3944,5/31/2010,19,3,5,2010,5716.8,641,90,84.02,451,90,80,25.8
3944,5/31/2010,20,3,5,2010,5822.2,647,91,82.94,451,90,80,25.8
3944,5/31/2010,21,3,5,2010,5640.8,636,89,78.98,201,80,70,25.8
3944,5/31/2010,22,3,5,2010,5673,637,90,71.06,750,90,70,25.75
3944,5/31/2010,23,3,5,2010,5842.4,654,92,71.06,750,90,70,25.5
3944,6/1/2010,0,3,6,2010,5779.3,660,93,73.04,750,90,70,25.25
3944,6/1/2010,1,3,6,2010,5704.5,650,91,71.06,750,90,70,25.05
3944,6/1/2010,2,3,6,2010,5819.4,658,93,69.98,920,90,60,24.85
3944,6/1/2010,3,3,6,2010,5817,658,93,69.08,920,90,60,24.55
3944,6/1/2010,4,3,6,2010,5769.9,659,93,69.08,920,90,60,24.25
3944,6/1/2010,6,3,6,2010,5850.6,659,93,68,920,90,60,23.95
3944,6/1/2010,7,3,6,2010,5786.3,652,92,66.92,920,90,60,23.8
3944,6/1/2010,8,3,6,2010,5940.4,674,95,68,920,90,60,23.8
3944,6/1/2010,9,3,6,2010,6038,685,96,68,920,90,60,23.65
3944,6/1/2010,10,3,6,2010,6018.6,685,96,69.08,920,90,60,23.6
3944,6/1/2010,11,3,6,2010,6027.9,685,96,69.08,920,90,60,23.65
3944,6/1/2010,12,3,6,2010,6021.6,685,96,69.08,920,90,60,23.75
3944,6/1/2010,13,3,6,2010,5867.7,671,94,69.98,920,90,60,24.1
3944,6/1/2010,14,3,6,2010,5829.6,665,94,71.06,750,90,70,24.5
3944,6/1/2010,15,3,6,2010,5876.6,674,95,71.96,750,90,70,24.9
3944,6/1/2010,16,3,6,2010,5903.4,677,95,75.92,750,90,70,25.3
3944,6/1/2010,17,3,6,2010,5850.1,672,95,78.8,750,90,70,25.55
3944,6/1/2010,18,3,6,2010,5735,656,92,78.98,750,90,70,25.75
3944,6/1/2010,19,3,6,2010,5938.5,675,95,80.06,451,90,80,25.9
3944,6/1/2010,20,3,6,2010,5930.8,677,95,80.96,451,90,80,25.95
3944,6/1/2010,21,3,6,2010,5716.8,656,92,80.06,451,90,80,25.85
3944,6/1/2010,22,3,6,2010,5766.5,662,93,80.06,451,90,80,25.75
3944,6/1/2010,23,3,6,2010,5901.7,675,95,78.98,750,90,70,25.55
3944,6/2/2010,0,3,6,2010,5661.5,649,91,77,750,90,70,25.2
3944,6/2/2010,1,3,6,2010,5572.4,638,90,75.02,750,90,70,24.8
3944,6/2/2010,2,3,6,2010,5612.7,632,89,69.08,214,80,60,24.45
3944,6/2/2010,3,3,6,2010,5662.9,641,90,66.92,920,90,60,24.15
3944,6/2/2010,4,3,6,2010,5598.5,635,89,64.94,214,80,60,23.9
3944,6/2/2010,6,3,6,2010,5740.4,653,92,62.96,920,90,60,23.6
3944,6/2/2010,7,3,6,2010,5663.1,651,92,62.96,920,90,60,23.5
3944,6/2/2010,8,3,6,2010,5724.4,655,92,60.98,920,90,60,23.45
3944,6/2/2010,9,3,6,2010,5748.4,657,92,60.98,920,90,60,23.4
3944,6/2/2010,10,3,6,2010,5642.9,643,90,59,534,90,50,23.4
3944,6/2/2010,11,3,6,2010,5621.2,646,91,60.8,920,90,60,23.65
3944,6/2/2010,12,3,6,2010,5703.2,654,92,64.04,920,90,60,23.85
3944,6/2/2010,13,3,6,2010,5703.3,652,92,69.98,920,90,60,24.1
3944,6/2/2010,14,3,6,2010,5760.7,653,92,73.94,750,90,70,24.5
3944,6/2/2010,15,3,6,2010,5803.9,664,93,78.08,750,90,70,24.9
3944,6/2/2010,16,3,6,2010,5778,662,93,80.06,451,90,80,25.3
3944,6/2/2010,17,3,6,2010,5728.7,655,92,80.96,451,90,80,25.65
3944,6/2/2010,18,3,6,2010,5667.3,650,91,82.04,451,90,80,25.8
3944,6/2/2010,19,3,6,2010,5836.6,673,95,82.94,451,90,80,25.9
3944,6/2/2010,20,3,6,2010,5840.3,675,95,84.02,451,90,80,25.9
3944,6/2/2010,21,3,6,2010,5740.2,660,93,82.94,451,90,80,25.9
3944,6/2/2010,22,3,6,2010,5784.3,663,93,82.04,451,90,80,25.9
3944,6/2/2010,23,3,6,2010,5686.7,653,92,80.96,451,90,80,25.8
3944,6/3/2010,0,3,6,2010,5807.1,669,94,78.08,750,90,70,25.65
3944,6/3/2010,1,3,6,2010,5746.8,660,93,77,750,90,70,25.45
3944,6/3/2010,2,3,6,2010,5660.1,650,91,73.94,750,90,70,25
3944,6/3/2010,3,3,6,2010,5619.5,645,91,71.96,750,90,70,24.75
3944,6/3/2010,4,3,6,2010,5712.4,653,92,75.02,750,90,70,24.5
3944,6/3/2010,6,3,6,2010,5751.1,659,93,64.94,920,90,60,24
3944,6/3/2010,7,3,6,2010,5756.3,657,92,64.04,920,90,60,23.85
3944,6/3/2010,8,3,6,2010,5712.7,656,92,62.96,920,90,60,23.7
3944,6/3/2010,9,3,6,2010,5854.7,671,94,62.96,920,90,60,23.6
3944,6/3/2010,10,3,6,2010,5746,668,94,62.96,920,90,60,23.6
3944,6/3/2010,11,3,6,2010,5681.1,653,92,64.04,920,90,60,23.6
3944,6/3/2010,12,3,6,2010,5725.1,659,93,64.94,920,90,60,23.6
3944,6/3/2010,13,3,6,2010,5679.7,658,93,68,920,90,60,23.75
3944,6/3/2010,14,3,6,2010,5937.8,679,95,69.98,920,90,60,23.95
3944,6/3/2010,15,3,6,2010,5918.5,682,96,71.96,750,90,70,24.2
3944,6/3/2010,16,3,6,2010,5946.5,682,96,73.94,750,90,70,24.7
3944,6/3/2010,17,3,6,2010,5878.7,682,96,73.04,750,90,70,25.1
3944,6/3/2010,18,3,6,2010,5930.3,682,96,73.94,750,90,70,25.35
3944,6/3/2010,19,3,6,2010,5911,682,96,77,750,90,70,25.45
3944,6/3/2010,20,3,6,2010,5940.1,682,96,78.08,750,90,70,25.5
3944,6/3/2010,21,3,6,2010,5637.6,652,92,80.96,451,90,80,25.5
3944,6/3/2010,22,3,6,2010,5606.7,645,91,80.06,451,90,80,25.45
3944,6/3/2010,23,3,6,2010,5807,665,94,80.06,451,90,80,25.35
3944,6/4/2010,0,3,6,2010,5590.1,643,90,78.08,750,90,70,25.25
3944,6/4/2010,1,3,6,2010,5701.3,650,91,73.94,750,90,70,25
3944,6/4/2010,2,3,6,2010,5717.1,654,92,71.06,750,90,70,24.7
3944,6/4/2010,3,3,6,2010,5689.6,647,91,69.08,920,90,60,24.45
3944,6/4/2010,4,3,6,2010,5756.9,652,92,69.08,920,90,60,24.3
3944,6/4/2010,6,3,6,2010,5828,667,94,66.02,920,90,60,23.95
3944,6/4/2010,7,3,6,2010,5767.6,658,93,68,920,90,60,23.8
3944,6/4/2010,8,3,6,2010,5857.9,673,95,66.92,920,90,60,23.8
3944,6/4/2010,9,3,6,2010,5948.5,680,96,66.92,920,90,60,23.7
3944,6/4/2010,10,3,6,2010,5890.7,679,95,66.92,920,90,60,23.75
3944,6/4/2010,11,3,6,2010,5922.8,678,95,66.02,920,90,60,23.95
3944,6/4/2010,12,3,6,2010,5903.7,678,95,69.08,920,90,60,24.2
3944,6/4/2010,13,3,6,2010,5902.8,678,95,73.04,750,90,70,24.45
3944,6/4/2010,14,3,6,2010,5947.4,676,95,75.02,750,90,70,24.75
3944,6/4/2010,15,3,6,2010,5846.9,675,95,77,750,90,70,25.1
3944,6/4/2010,16,3,6,2010,5864.3,674,95,78.08,750,90,70,25.5
3944,6/4/2010,17,3,6,2010,5879.5,677,95,80.06,451,90,80,25.85
3944,6/4/2010,18,3,6,2010,5925.8,678,95,82.94,451,90,80,26.1
3944,6/4/2010,19,3,6,2010,5879.8,679,95,84.02,451,90,80,26.25
3944,6/4/2010,20,3,6,2010,5884.7,680,96,82.94,451,90,80,26.4
3944,6/4/2010,21,3,6,2010,5769.3,666,94,82.94,451,90,80,26.35
3944,6/4/2010,22,3,6,2010,5753.5,666,94,82.04,451,90,80,26.25
3944,6/4/2010,23,3,6,2010,5888.2,674,95,80.96,451,90,80,26.05
3944,6/5/2010,0,3,6,2010,5838.7,677,95,78.98,750,90,70,25.75
3944,6/5/2010,1,3,6,2010,5865.1,677,95,69.98,920,90,60,25.3
3944,6/5/2010,2,3,6,2010,5855.1,676,95,71.96,750,90,70,24.95
3944,6/5/2010,3,3,6,2010,5752,668,94,71.06,750,90,70,24.65
3944,6/5/2010,4,3,6,2010,5715.8,653,92,69.98,920,90,60,24.5
3944,6/5/2010,6,3,6,2010,5696.3,655,92,69.08,920,90,60,24.25
3944,6/5/2010,7,3,6,2010,5764.8,663,93,69.98,920,90,60,24.2
3944,6/5/2010,8,3,6,2010,5804.4,670,94,69.98,920,90,60,24.2
3944,6/5/2010,9,3,6,2010,5878.3,676,95,69.98,920,90,60,24.1
3944,6/5/2010,10,3,6,2010,5898.2,677,95,69.98,920,90,60,24.1
3944,6/5/2010,11,3,6,2010,5924.5,677,95,71.06,750,90,70,24.05
3944,6/5/2010,12,3,6,2010,5898.4,676,95,71.06,750,90,70,24.1
3944,6/5/2010,13,3,6,2010,5910.6,677,95,73.04,750,90,70,24.1
3944,6/5/2010,14,3,6,2010,5874.5,677,95,73.94,750,90,70,24.15
3944,6/5/2010,15,3,6,2010,5880.6,677,95,73.4,750,90,70,24.2
3944,6/5/2010,16,3,6,2010,5877,677,95,73.4,750,90,70,24.2
3944,6/5/2010,17,3,6,2010,5912.8,677,95,73.94,750,90,70,24.1
3944,6/5/2010,18,3,6,2010,5965.7,677,95,75.92,750,90,70,24.1
3944,6/5/2010,19,3,6,2010,5949.9,677,95,75.02,750,90,70,24
3944,6/5/2010,20,3,6,2010,5935.9,676,95,71.6,750,90,70,23.95
3944,6/5/2010,21,3,6,2010,5712.1,651,92,71.96,750,90,70,23.75
3944,6/5/2010,22,3,6,2010,5765.7,656,92,71.06,750,90,70,23.55
3944,6/5/2010,23,3,6,2010,5917.6,675,95,69.08,920,90,60,23.35
3944,6/6/2010,0,3,6,2010,6000.2,685,96,68,920,90,60,23.15
3944,6/6/2010,1,3,6,2010,6002.7,683,96,68,920,90,60,23.05
3944,6/6/2010,2,3,6,2010,6000.5,683,96,69.08,920,90,60,22.9
3944,6/6/2010,3,3,6,2010,6022.5,683,96,68,920,90,60,22.75
3944,6/6/2010,4,3,6,2010,5891.5,671,94,68,920,90,60,22.65
3944,6/6/2010,6,3,6,2010,5796.9,653,92,69.08,920,90,60,22.55
3944,6/6/2010,7,3,6,2010,5786.7,656,92,69.98,920,90,60,22.5
3944,6/6/2010,8,3,6,2010,5775.7,655,92,69.98,920,90,60,22.6
3944,6/6/2010,9,3,6,2010,5855.6,669,94,71.96,750,90,70,22.6
3944,6/6/2010,10,3,6,2010,5945.4,676,95,71.96,750,90,70,22.6
3944,6/6/2010,11,3,6,2010,5927.3,678,95,73.04,750,90,70,22.65
3944,6/6/2010,12,3,6,2010,5923.7,680,96,73.94,750,90,70,22.55
3944,6/6/2010,13,3,6,2010,5959,682,96,75.02,750,90,70,22.5
3944,6/6/2010,14,3,6,2010,5999.5,683,96,75.02,750,90,70,22.55
3944,6/6/2010,15,3,6,2010,5953.1,683,96,73.04,750,90,70,22.75
3944,6/6/2010,16,3,6,2010,5935.1,683,96,69.8,920,90,60,22.85
3944,6/6/2010,17,3,6,2010,5966.4,684,96,71.06,750,90,70,22.95
3944,6/6/2010,18,3,6,2010,5955.2,684,96,75.02,750,90,70,22.9
3944,6/6/2010,19,3,6,2010,5967.8,681,96,75.02,750,90,70,22.95
3944,6/6/2010,20,3,6,2010,5750.8,660,93,75.92,750,90,70,22.95
3944,6/6/2010,21,3,6,2010,5696,652,92,73.04,750,90,70,23
3944,6/6/2010,22,3,6,2010,5683.1,652,92,73.94,750,90,70,22.85
3944,6/6/2010,23,3,6,2010,5699.7,650,91,71.06,750,90,70,22.7
3944,6/7/2010,0,3,6,2010,5703.9,648,91,69.08,920,90,60,22.4
3944,6/7/2010,1,3,6,2010,5808.5,660,93,66.02,920,90,60,22.15
3944,6/7/2010,2,3,6,2010,5901.6,672,95,64.94,920,90,60,22
3944,6/7/2010,3,3,6,2010,5806.8,666,94,64.04,920,90,60,21.9
3944,6/7/2010,4,3,6,2010,5743.4,654,92,60.08,920,90,60,21.8
3944,6/7/2010,6,3,6,2010,5823,658,93,62.06,920,90,60,21.55
3944,6/7/2010,7,3,6,2010,5761.9,655,92,60.98,920,90,60,21.45
3944,6/7/2010,8,3,6,2010,5810.9,657,92,60.08,920,90,60,21.3
3944,6/7/2010,9,3,6,2010,5734.2,656,92,60.08,920,90,60,21.2
3944,6/7/2010,10,3,6,2010,5885.2,671,94,59,534,90,50,21.15
3944,6/7/2010,11,3,6,2010,5994,683,96,60.8,920,90,60,21.2
3944,6/7/2010,12,3,6,2010,5985.6,684,96,60.98,920,90,60,21.15
3944,6/7/2010,13,3,6,2010,6006.3,684,96,62.96,920,90,60,21.1
3944,6/7/2010,14,3,6,2010,5997.2,684,96,64.94,920,90,60,21.1
3944,6/7/2010,15,3,6,2010,6010.1,684,96,66.02,920,90,60,21.1
3944,6/7/2010,16,3,6,2010,5976.3,684,96,68,920,90,60,21.15
3944,6/7/2010,17,3,6,2010,5991.2,684,96,68,920,90,60,21.2
3944,6/7/2010,18,3,6,2010,5795.8,662,93,69.98,920,90,60,21.2
3944,6/7/2010,19,3,6,2010,5802.9,659,93,69.08,920,90,60,21.2
3944,6/7/2010,20,3,6,2010,5771,658,93,68,920,90,60,21.2
3944,6/7/2010,21,3,6,2010,5704.7,655,92,71.06,750,90,70,21.05
3944,6/7/2010,22,3,6,2010,5693.6,652,92,71.06,750,90,70,20.95
3944,6/7/2010,23,3,6,2010,5568.5,636,89,68,214,80,60,20.8
3944,6/8/2010,0,3,6,2010,5664.2,647,91,68,920,90,60,20.7
3944,6/8/2010,1,3,6,2010,5612.7,639,90,64.04,920,90,60,20.55
3944,6/8/2010,2,3,6,2010,5607.1,643,90,62.06,920,90,60,20.4
3944,6/8/2010,3,3,6,2010,5304.1,602,85,57.02,134,80,50,20.3
3944,6/8/2010,4,3,6,2010,5102.5,588,83,55.04,134,80,50,20.15
3944,6/8/2010,6,3,6,2010,5127.9,589,83,51.08,134,80,50,19.85
3944,6/8/2010,7,3,6,2010,5152.3,588,83,50,134,80,50,19.65
3944,6/8/2010,8,3,6,2010,5123,587,83,48.02,70,80,40,19.6
3944,6/8/2010,9,3,6,2010,5133,588,83,46.94,70,80,40,19.6
3944,6/8/2010,10,3,6,2010,5122.2,587,83,46.4,70,80,40,19.7
3944,6/8/2010,11,3,6,2010,5084.3,588,83,46.94,70,80,40,19.85
3944,6/8/2010,12,3,6,2010,5097.2,588,83,51.08,134,80,50,19.95
3944,6/8/2010,13,3,6,2010,5137.1,587,83,57.92,134,80,50,20.2
3944,6/8/2010,14,3,6,2010,5139.8,587,83,62.06,214,80,60,20.5
3944,6/8/2010,15,3,6,2010,5121.1,587,83,66.92,214,80,60,20.85
3944,6/8/2010,16,3,6,2010,5166.6,587,83,68,214,80,60,21.05
3944,6/8/2010,17,3,6,2010,5134.6,588,83,68,214,80,60,21.2
3944,6/8/2010,18,3,6,2010,5129.3,588,83,69.98,214,80,60,21.2
3944,6/8/2010,19,3,6,2010,5141.8,587,83,71.06,201,80,70,21.3
3944,6/8/2010,20,3,6,2010,5179.8,588,83,71.96,201,80,70,21.25
3944,6/8/2010,21,3,6,2010,5140.2,588,83,73.04,201,80,70,21.15
3944,6/8/2010,22,3,6,2010,5179.5,588,83,73.04,201,80,70,21.1
3944,6/8/2010,23,3,6,2010,5188.2,587,83,69.98,214,80,60,21.1
3944,6/9/2010,0,3,6,2010,5174.2,587,83,68,214,80,60,21.05
3944,6/9/2010,1,3,6,2010,5172.6,588,83,66.02,214,80,60,21
3944,6/9/2010,2,3,6,2010,5147.6,587,83,64.94,214,80,60,20.9
3944,6/9/2010,3,3,6,2010,5172.5,587,83,64.04,214,80,60,20.85
3944,6/9/2010,4,3,6,2010,5163.3,587,83,62.96,214,80,60,20.75
3944,6/9/2010,6,3,6,2010,5141.4,588,83,60.98,214,80,60,20.55
3944,6/9/2010,7,3,6,2010,5143.1,587,83,60.08,214,80,60,20.45
3944,6/9/2010,8,3,6,2010,5131.6,587,83,59,134,80,50,20.35
3944,6/9/2010,9,3,6,2010,5125.4,588,83,57.92,134,80,50,20.3
3944,6/9/2010,10,3,6,2010,5144.5,588,83,59,134,80,50,20.2
3944,6/9/2010,11,3,6,2010,5151.1,588,83,60.98,214,80,60,20.1
3944,6/9/2010,12,3,6,2010,5133.8,587,83,62.06,214,80,60,20.1
3944,6/9/2010,13,3,6,2010,5137.3,587,83,64.04,214,80,60,20.1
3944,6/9/2010,14,3,6,2010,5139.8,588,83,66.02,214,80,60,20.1
3944,6/9/2010,15,3,6,2010,5164.8,588,83,66.02,214,80,60,20.2
3944,6/9/2010,16,3,6,2010,5184.7,588,83,66.02,214,80,60,20.25
3944,6/9/2010,17,3,6,2010,5148.7,588,83,66.92,214,80,60,20.3
3944,6/9/2010,18,3,6,2010,5132.1,588,83,69.98,214,80,60,20.3
3944,6/9/2010,19,3,6,2010,5139.5,587,83,69.98,214,80,60,20.3
3944,6/9/2010,20,3,6,2010,5119.3,587,83,69.08,214,80,60,20.2
3944,6/9/2010,21,3,6,2010,5132.1,588,83,68,214,80,60,20.15
3944,6/9/2010,22,3,6,2010,5126.2,588,83,69.08,214,80,60,20.1
3944,6/9/2010,23,3,6,2010,5138.6,587,83,69.98,214,80,60,20.1
3944,6/10/2010,0,3,6,2010,5151.7,588,83,69.98,214,80,60,20
3944,6/10/2010,1,3,6,2010,5152.2,588,83,69.98,214,80,60,20
3944,6/10/2010,2,3,6,2010,5099.6,588,83,69.98,214,80,60,19.9
3944,6/10/2010,3,3,6,2010,5097,588,83,69.98,214,80,60,19.8
3944,6/10/2010,4,3,6,2010,5099.6,587,83,71.6,201,80,70,19.8
3944,6/10/2010,6,3,6,2010,5154.6,588,83,68,214,80,60,19.6
3944,6/10/2010,7,3,6,2010,5166.3,588,83,66.92,214,80,60,19.55
3944,6/10/2010,8,3,6,2010,5143.9,588,83,64.04,214,80,60,19.5
3944,6/10/2010,9,3,6,2010,5132.4,587,83,64.04,214,80,60,19.5
3944,6/10/2010,10,3,6,2010,5112.2,588,83,64.94,214,80,60,19.55
3944,6/10/2010,11,3,6,2010,5106.8,588,83,66.02,214,80,60,19.8
3944,6/10/2010,12,3,6,2010,5105.8,587,83,68,214,80,60,19.95
3944,6/10/2010,13,3,6,2010,5141.4,588,83,71.06,201,80,70,20.25
3944,6/10/2010,14,3,6,2010,5138.4,587,83,73.04,201,80,70,20.6
3944,6/10/2010,15,3,6,2010,5139.6,588,83,75.02,201,80,70,20.85
3944,6/10/2010,16,3,6,2010,5132.6,587,83,77,201,80,70,21.05
3944,6/10/2010,17,3,6,2010,5091.8,587,83,78.98,201,80,70,21.25
3944,6/10/2010,18,3,6,2010,5098.4,588,83,80.06,83,80,80,21.4
3944,6/10/2010,19,3,6,2010,5086.1,588,83,80.06,83,80,80,21.5
3944,6/10/2010,20,3,6,2010,5127.5,588,83,80.96,83,80,80,21.6
3944,6/10/2010,21,3,6,2010,5102.8,588,83,80.96,83,80,80,21.7
3944,6/10/2010,22,3,6,2010,5089.5,588,83,80.06,83,80,80,21.7
3944,6/10/2010,23,3,6,2010,5087.3,588,83,78.98,201,80,70,21.7
3944,6/11/2010,0,3,6,2010,5092.7,588,83,78.08,201,80,70,21.7
3944,6/11/2010,1,3,6,2010,5110.1,588,83,71.96,201,80,70,21.6
3944,6/11/2010,2,3,6,2010,5109.9,588,83,66.02,214,80,60,21.6
3944,6/11/2010,3,3,6,2010,5114.7,587,83,64.04,214,80,60,21.5
3944,6/11/2010,4,3,6,2010,5132.9,588,83,62.96,214,80,60,21.4
3944,6/11/2010,6,3,6,2010,5081.9,588,83,60.08,214,80,60,21.15
3944,6/11/2010,7,3,6,2010,5110.9,587,83,60.08,214,80,60,20.95
3944,6/11/2010,8,3,6,2010,5140.8,587,83,57.02,134,80,50,20.9
3944,6/11/2010,9,3,6,2010,5148.5,588,83,57.02,134,80,50,20.9
3944,6/11/2010,10,3,6,2010,5148.8,588,83,57.02,134,80,50,20.95
3944,6/11/2010,11,3,6,2010,5140.6,587,83,59,134,80,50,21
3944,6/11/2010,12,3,6,2010,5110.9,587,83,62.96,214,80,60,21.2
3944,6/11/2010,13,3,6,2010,5127.2,587,83,68,214,80,60,21.6
3944,6/11/2010,14,3,6,2010,5160.1,588,83,71.96,201,80,70,21.8
3944,6/11/2010,15,3,6,2010,5153.5,588,83,77,201,80,70,22.05
3944,6/11/2010,16,3,6,2010,5178.4,588,83,78.98,201,80,70,22.35
3944,6/11/2010,17,3,6,2010,5121.4,588,83,80.06,83,80,80,22.55
3944,6/11/2010,18,3,6,2010,5112.2,587,83,78.98,201,80,70,22.6
3944,6/11/2010,19,3,6,2010,5147.1,588,83,82.04,83,80,80,22.6
3944,6/11/2010,20,3,6,2010,5150.3,588,83,82.04,83,80,80,22.6
3944,6/11/2010,21,3,6,2010,5107.1,588,83,82.94,83,80,80,22.5
3944,6/11/2010,22,3,6,2010,5117.4,588,83,80.96,83,80,80,22.4
3944,6/11/2010,23,3,6,2010,5107.3,587,83,80.96,83,80,80,22.35
3944,6/12/2010,0,3,6,2010,5137.3,588,83,78.98,201,80,70,22.25
3944,6/12/2010,1,3,6,2010,5112.7,588,83,75.92,201,80,70,22.2
3944,6/12/2010,2,3,6,2010,5103.3,588,83,71.96,201,80,70,22.1
3944,6/12/2010,3,3,6,2010,5104.7,587,83,71.06,201,80,70,22.1
3944,6/12/2010,4,3,6,2010,5092.6,589,83,69.98,214,80,60,22
3944,6/12/2010,6,3,6,2010,5114.8,587,83,68,214,80,60,21.95
3944,6/12/2010,7,3,6,2010,5168,587,83,68,214,80,60,21.9
3944,6/12/2010,8,3,6,2010,5217.9,592,83,66.02,214,80,60,21.95
3944,6/12/2010,9,3,6,2010,5216,594,84,64.94,214,80,60,21.85
3944,6/12/2010,10,3,6,2010,5218.5,595,84,66.02,214,80,60,21.85
3944,6/12/2010,11,3,6,2010,5632.2,634,89,66.92,214,80,60,22
3944,6/12/2010,12,3,6,2010,5886.9,668,94,71.06,750,90,70,22.3
3944,6/12/2010,13,3,6,2010,5908,670,94,75.92,750,90,70,22.5
3944,6/12/2010,14,3,6,2010,5812.2,659,93,78.08,750,90,70,22.65
3944,6/12/2010,15,3,6,2010,5862.1,666,94,80.06,451,90,80,22.9
3944,6/12/2010,16,3,6,2010,5874.1,667,94,82.04,451,90,80,23.2
3944,6/12/2010,17,3,6,2010,5959.3,681,96,71.96,750,90,70,23.25
3944,6/12/2010,18,3,6,2010,5989.3,680,96,80.06,451,90,80,23.2
3944,6/12/2010,19,3,6,2010,5911.5,680,96,82.04,451,90,80,23.2
3944,6/12/2010,20,3,6,2010,5946.1,681,96,80.06,451,90,80,23.15
3944,6/12/2010,21,3,6,2010,5858.2,668,94,75.02,750,90,70,23.05
3944,6/12/2010,22,3,6,2010,5962.3,674,95,73.04,750,90,70,22.95
3944,6/12/2010,23,3,6,2010,5967.7,678,95,73.04,750,90,70,22.9
3944,6/13/2010,0,3,6,2010,5945.6,677,95,73.4,750,90,70,22.8
3944,6/13/2010,1,3,6,2010,5904.7,677,95,71.96,750,90,70,22.75
3944,6/13/2010,2,3,6,2010,5799.8,658,93,71.6,750,90,70,22.7
3944,6/13/2010,3,3,6,2010,5549.1,636,89,71.96,201,80,70,22.75
3944,6/13/2010,4,3,6,2010,5543.9,633,89,71.96,201,80,70,22.8
3944,6/13/2010,6,3,6,2010,5677.3,643,90,73.04,750,90,70,22.8
3944,6/13/2010,7,3,6,2010,5859,664,93,73.04,750,90,70,22.8
3944,6/13/2010,8,3,6,2010,5860.2,668,94,73.04,750,90,70,22.8
3944,6/13/2010,9,3,6,2010,5687.7,648,91,71.06,750,90,70,22.7
3944,6/13/2010,10,3,6,2010,5702.1,648,91,69.98,920,90,60,22.7
3944,6/13/2010,11,3,6,2010,5751.1,658,93,71.06,750,90,70,22.65
3944,6/13/2010,12,3,6,2010,5738.6,657,92,71.96,750,90,70,22.7
3944,6/13/2010,13,3,6,2010,5785.2,659,93,71.96,750,90,70,22.75
3944,6/13/2010,14,3,6,2010,5750.9,656,92,75.92,750,90,70,22.85
3944,6/13/2010,15,3,6,2010,5777,662,93,77,750,90,70,23.05
3944,6/13/2010,16,3,6,2010,5782.1,665,94,77,750,90,70,23.2
3944,6/13/2010,17,3,6,2010,5752.6,665,94,78.98,750,90,70,23.25
3944,6/13/2010,18,3,6,2010,5692.6,650,91,78.08,750,90,70,23.3
3944,6/13/2010,19,3,6,2010,5745,658,93,78.98,750,90,70,23.4
3944,6/13/2010,20,3,6,2010,5762.9,659,93,78.98,750,90,70,23.45
3944,6/13/2010,21,3,6,2010,5787.8,662,93,80.96,451,90,80,23.5
3944,6/13/2010,22,3,6,2010,5757.2,663,93,80.96,451,90,80,23.4
3944,6/13/2010,23,3,6,2010,5620.5,646,91,78.98,750,90,70,23.4
3944,6/14/2010,0,3,6,2010,5720.4,648,91,78.08,750,90,70,23.35
3944,6/14/2010,1,3,6,2010,5526.7,633,89,77,201,80,70,23.25
3944,6/14/2010,2,3,6,2010,5509,629,88,75.92,201,80,70,23.2
3944,6/14/2010,3,3,6,2010,5504,629,88,73.94,201,80,70,23.1
3944,6/14/2010,4,3,6,2010,5818.3,659,93,71.96,750,90,70,23.05
3944,6/14/2010,6,3,6,2010,5783.6,652,92,71.96,750,90,70,22.85
3944,6/14/2010,7,3,6,2010,5759.3,653,92,69.98,920,90,60,22.7
3944,6/14/2010,8,3,6,2010,5831.5,666,94,69.08,920,90,60,22.6
3944,6/14/2010,9,3,6,2010,5880.4,669,94,69.08,920,90,60,22.6
3944,6/14/2010,10,3,6,2010,5862.3,669,94,69.08,920,90,60,22.6
3944,6/14/2010,11,3,6,2010,5853.2,668,94,69.8,920,90,60,22.7
3944,6/14/2010,12,3,6,2010,5851.1,667,94,71.6,750,90,70,22.75
3944,6/14/2010,13,3,6,2010,5852.9,665,94,73.4,750,90,70,22.85
3944,6/14/2010,14,3,6,2010,5799,665,94,75.92,750,90,70,23.05
3944,6/14/2010,15,3,6,2010,5867.7,665,94,78.08,750,90,70,23.25
3944,6/14/2010,16,3,6,2010,5780.6,663,93,78.98,750,90,70,23.5
3944,6/14/2010,17,3,6,2010,5768.5,662,93,78.98,750,90,70,23.75
3944,6/14/2010,18,3,6,2010,5779.9,662,93,82.94,451,90,80,23.85
3944,6/14/2010,19,3,6,2010,5799.7,665,94,82.94,451,90,80,24
3944,6/14/2010,20,3,6,2010,5817.9,667,94,82.94,451,90,80,24
3944,6/14/2010,21,3,6,2010,5680.2,644,91,82.04,451,90,80,24
3944,6/14/2010,22,3,6,2010,5738,655,92,82.04,451,90,80,23.95
3944,6/14/2010,23,3,6,2010,5880.6,668,94,78.98,750,90,70,23.9
3944,6/15/2010,0,3,6,2010,5860.1,667,94,78.08,750,90,70,23.85
3944,6/15/2010,1,3,6,2010,5705.3,650,91,75.02,750,90,70,23.8
3944,6/15/2010,2,3,6,2010,5730,651,92,73.04,750,90,70,23.7
3944,6/15/2010,3,3,6,2010,5722,649,91,71.06,750,90,70,23.7
3944,6/15/2010,4,3,6,2010,5707.4,648,91,71.96,750,90,70,23.7
3944,6/15/2010,5,3,6,2010,5683.4,654,92,71.6,750,90,70,23.7
3944,6/15/2010,6,3,6,2010,5803.8,661,93,71.06,750,90,70,23.7
3944,6/15/2010,7,3,6,2010,5768.4,656,92,71.06,750,90,70,23.6
3944,6/15/2010,8,3,6,2010,5899.7,669,94,71.06,750,90,70,23.6
3944,6/15/2010,9,3,6,2010,5888.2,668,94,71.6,750,90,70,23.6
3944,6/15/2010,10,3,6,2010,5873.8,668,94,69.98,920,90,60,23.55
3944,6/15/2010,11,3,6,2010,5898,667,94,71.6,750,90,70,23.6
3944,6/15/2010,12,3,6,2010,5871.7,667,94,71.06,750,90,70,23.6
3944,6/15/2010,13,3,6,2010,5790,663,93,73.04,750,90,70,23.75
3944,6/15/2010,14,3,6,2010,5788.4,661,93,75.92,750,90,70,24.05
3944,6/15/2010,15,3,6,2010,5814,660,93,78.08,750,90,70,24.35
3944,6/15/2010,16,3,6,2010,5808.4,660,93,78.98,750,90,70,24.5
3944,6/15/2010,17,3,6,2010,5705.6,651,92,82.4,451,90,80,24.55
3944,6/15/2010,18,3,6,2010,5703.7,649,91,82.04,451,90,80,24.6
3944,6/15/2010,19,3,6,2010,5670.2,649,91,82.4,451,90,80,24.6
3944,6/15/2010,20,3,6,2010,5707,651,92,86,451,90,80,24.6
3944,6/15/2010,21,3,6,2010,5739.4,652,92,82.04,451,90,80,24.6
3944,6/15/2010,22,3,6,2010,5603.7,643,90,84.02,451,90,80,24.7
3944,6/15/2010,23,3,6,2010,5518,638,90,82.94,451,90,80,24.65
3944,6/16/2010,0,3,6,2010,5603.9,653,92,80.06,451,90,80,24.6
3944,6/16/2010,1,3,6,2010,5495,646,91,75.92,750,90,70,24.6
3944,6/16/2010,2,3,6,2010,5429.8,635,89,75.02,201,80,70,24.5
3944,6/16/2010,3,3,6,2010,5514.7,638,90,73.04,750,90,70,24.4
3944,6/16/2010,4,3,6,2010,5538.6,644,91,71.96,750,90,70,24.35
3944,6/16/2010,6,3,6,2010,5581.1,644,91,69.98,920,90,60,24.2
3944,6/16/2010,7,3,6,2010,5576.9,642,90,71.96,750,90,70,24.2
3944,6/16/2010,8,3,6,2010,5811.3,672,95,71.06,750,90,70,24.2
3944,6/16/2010,9,3,6,2010,5863.8,678,95,69.98,920,90,60,24.2
3944,6/16/2010,10,3,6,2010,5868.3,677,95,69.08,920,90,60,24.35
3944,6/16/2010,11,3,6,2010,5820.5,676,95,71.06,750,90,70,24.55
3944,6/16/2010,12,3,6,2010,5853.7,675,95,73.04,750,90,70,24.65
3944,6/16/2010,13,3,6,2010,5735.7,669,94,75.02,750,90,70,24.85
3944,6/16/2010,14,3,6,2010,5714.2,665,94,77,750,90,70,25.05
3944,6/16/2010,15,3,6,2010,5719.5,663,93,78.08,750,90,70,25.3
3944,6/16/2010,16,3,6,2010,5726.1,663,93,78.98,750,90,70,25.55
3944,6/16/2010,17,3,6,2010,5742.3,663,93,78.8,750,90,70,25.65
3944,6/16/2010,18,3,6,2010,5801.3,675,95,78.98,750,90,70,25.75
3944,6/16/2010,19,3,6,2010,5850.9,678,95,80.06,451,90,80,25.8
3944,6/16/2010,20,3,6,2010,5692.7,665,94,82.04,451,90,80,25.9
3944,6/16/2010,21,3,6,2010,5671.5,659,93,82.04,451,90,80,25.85
3944,6/16/2010,22,3,6,2010,5703.5,656,92,82.04,451,90,80,25.75
3944,6/16/2010,23,3,6,2010,5585.1,648,91,82.04,451,90,80,25.5
3944,6/17/2010,0,3,6,2010,5472.4,638,90,78.98,750,90,70,25.25
3944,6/17/2010,1,3,6,2010,5588.3,646,91,77,750,90,70,25.05
3944,6/17/2010,2,3,6,2010,5615.6,648,91,75.02,750,90,70,24.85
3944,6/17/2010,3,3,6,2010,5572,643,90,71.96,750,90,70,24.7
3944,6/17/2010,4,3,6,2010,5506.6,638,90,71.96,750,90,70,24.6
3944,6/17/2010,6,3,6,2010,5561.7,643,90,66.92,920,90,60,24.4
3944,6/17/2010,7,3,6,2010,5656.9,657,92,64.04,920,90,60,24.3
3944,6/17/2010,8,3,6,2010,5067.3,593,83,62.96,214,80,60,24.25
3944,6/22/2010,10,3,6,2010,1549.5,151,21,66.02,3,20,60,24.95
3944,6/22/2010,11,3,6,2010,2125.1,223,31,69.08,2,30,60,25.4
3944,6/22/2010,12,3,6,2010,3026.3,346,49,71.06,2,40,70,25.7
3944,6/22/2010,13,3,6,2010,3557.3,416,59,71.96,2,50,70,26.1
3944,6/22/2010,14,3,6,2010,4011.9,465,65,71.96,2,60,70,26.5
3944,6/22/2010,15,3,6,2010,5002.6,583,82,75.92,201,80,70,26.95
3944,6/22/2010,16,3,6,2010,5729.6,665,94,78.98,750,90,70,27.3
3944,6/22/2010,17,3,6,2010,5636.9,653,92,82.94,451,90,80,27.55
3944,6/22/2010,18,3,6,2010,5662,660,93,84.02,451,90,80,27.75
3944,6/22/2010,19,3,6,2010,5662.9,660,93,87.08,451,90,80,27.9
3944,6/22/2010,20,3,6,2010,5679.5,660,93,87.08,451,90,80,27.8
3944,6/22/2010,21,3,6,2010,5691,660,93,87.08,451,90,80,27.85
3944,6/22/2010,22,3,6,2010,5665.6,660,93,86,451,90,80,27.85
3944,6/22/2010,23,3,6,2010,5658.6,661,93,86,451,90,80,27.65
3944,6/23/2010,0,3,6,2010,5619.8,661,93,84.02,451,90,80,27.45
3944,6/23/2010,1,3,6,2010,5628.1,660,93,80.96,451,90,80,27.1
3944,6/23/2010,2,3,6,2010,5596.8,654,92,77,750,90,70,26.7
3944,6/23/2010,3,3,6,2010,5585.6,649,91,75.02,750,90,70,26.3
3944,6/23/2010,4,3,6,2010,5609.6,654,92,71.96,750,90,70,26
3944,6/23/2010,6,3,6,2010,5687.2,657,92,71.06,750,90,70,25.55
3944,6/23/2010,7,3,6,2010,5673.7,661,93,69.98,920,90,60,25.4
3944,6/23/2010,8,3,6,2010,5681.8,662,93,69.98,920,90,60,25.35
3944,6/23/2010,9,3,6,2010,5738.3,662,93,69.98,920,90,60,25.45
3944,6/23/2010,10,3,6,2010,5798.5,672,95,69.08,920,90,60,25.75
3944,6/23/2010,11,3,6,2010,5805.8,674,95,69.98,920,90,60,26
3944,6/23/2010,12,3,6,2010,5803.2,673,95,73.04,750,90,70,26.35
3944,6/23/2010,13,3,6,2010,5807.1,672,95,77,750,90,70,26.85
3944,6/23/2010,14,3,6,2010,5768.3,669,94,78.98,750,90,70,27.4
3944,6/23/2010,15,3,6,2010,5717.2,669,94,80.06,451,90,80,28
3944,6/23/2010,16,3,6,2010,5743.4,668,94,82.94,451,90,80,28.3
3944,6/23/2010,17,3,6,2010,5706,668,94,84.92,451,90,80,28.15
3944,6/23/2010,18,3,6,2010,5707.5,664,93,86,451,90,80,28.2
3944,6/23/2010,19,3,6,2010,5714.2,665,94,87.08,451,90,80,28.05
3944,6/23/2010,20,3,6,2010,5724.9,663,93,89.06,451,90,80,27.85
3944,6/23/2010,21,3,6,2010,5585.5,652,92,84.92,451,90,80,27.65
3944,6/23/2010,22,3,6,2010,5688.3,664,93,84.02,451,90,80,27.4
3944,6/23/2010,23,3,6,2010,5668.5,660,93,82.94,451,90,80,26.9
3944,6/24/2010,0,3,6,2010,5687.9,662,93,69.98,920,90,60,26.5
3944,6/24/2010,1,3,6,2010,5872.9,664,93,69.98,920,90,60,26.2
3944,6/24/2010,2,3,6,2010,5983.5,662,93,71.06,750,90,70,25.85
3944,6/24/2010,3,3,6,2010,6118.4,666,94,69.08,920,90,60,25.65
3944,6/24/2010,4,3,6,2010,6150.4,661,93,69.08,920,90,60,25.4
3944,6/24/2010,6,3,6,2010,6082,659,93,71.06,750,90,70,25.05
3944,6/24/2010,7,3,6,2010,6109.7,648,91,71.06,750,90,70,25
3944,6/24/2010,8,3,6,2010,5992.2,630,89,73.04,201,80,70,25
3944,6/24/2010,9,3,6,2010,5981.1,626,88,71.96,201,80,70,25.15
3944,6/24/2010,10,3,6,2010,6033.8,629,88,73.94,201,80,70,25.5
3944,6/24/2010,11,3,6,2010,6370.4,660,93,73.94,750,90,70,25.85
3944,6/24/2010,12,3,6,2010,6375.5,659,93,77,750,90,70,26.15
3944,6/24/2010,13,3,6,2010,6272.8,643,90,78.98,750,90,70,26.3
3944,6/24/2010,14,3,6,2010,6232.1,635,89,80.06,83,80,80,26.4
3944,6/24/2010,15,3,6,2010,6347.9,651,92,82.94,451,90,80,26.6
3944,7/7/2010,10,3,7,2010,5499.3,595,84,68,214,80,60,26
3944,7/7/2010,11,3,7,2010,3942.9,420,59,68,5,50,60,26.2
3944,7/7/2010,12,3,7,2010,2254.4,221,31,71.96,1,30,70,26.6
3944,7/12/2010,6,3,7,2010,1827.6,183,26,64.04,3,20,60,24.85
3944,7/12/2010,7,3,7,2010,2404.6,257,36,62.96,2,30,60,24.8
3944,7/12/2010,8,3,7,2010,3340.4,377,53,64.04,5,50,60,24.8
3944,7/12/2010,9,3,7,2010,3752.8,428,60,64.04,10,60,60,24.85
3944,7/12/2010,10,3,7,2010,5048.3,577,81,64.04,214,80,60,25
3944,7/12/2010,11,3,7,2010,5458.7,626,88,66.02,214,80,60,25
3944,7/12/2010,12,3,7,2010,5469.5,627,88,69.98,214,80,60,25
3944,7/12/2010,13,3,7,2010,5502.3,627,88,75.02,201,80,70,25.2
3944,7/12/2010,14,3,7,2010,5557.3,637,90,75.92,750,90,70,25.5
3944,7/12/2010,15,3,7,2010,5851.9,671,94,73.04,750,90,70,26
3944,7/12/2010,16,3,7,2010,5874.7,672,95,69.98,920,90,60,26.1
3944,7/12/2010,17,3,7,2010,5843.7,671,94,69.98,920,90,60,26.1
3944,7/12/2010,18,3,7,2010,5637.2,648,91,75.02,750,90,70,26.1
3944,7/12/2010,19,3,7,2010,5430.5,616,87,78.08,201,80,70,26.1
3944,7/12/2010,20,3,7,2010,5602.8,639,90,80.96,451,90,80,26.2
3944,7/12/2010,21,3,7,2010,5649.4,648,91,78.08,750,90,70,26.15
3944,7/12/2010,22,3,7,2010,5775.4,660,93,78.08,750,90,70,25.95
3944,7/12/2010,23,3,7,2010,5704.3,653,92,78.08,750,90,70,25.7
3944,7/13/2010,0,3,7,2010,5721.9,651,92,75.92,750,90,70,25.45
3944,7/13/2010,1,3,7,2010,5749,659,93,75.02,750,90,70,25.35
3944,7/13/2010,2,3,7,2010,5702.9,656,92,71.96,750,90,70,25.15
3944,7/13/2010,3,3,7,2010,5720.2,656,92,71.96,750,90,70,25
3944,7/13/2010,4,3,7,2010,5757.7,657,92,71.06,750,90,70,24.85
3944,7/13/2010,6,3,7,2010,5781.7,657,92,71.06,750,90,70,24.5
3944,7/13/2010,7,3,7,2010,5883.6,668,94,69.98,920,90,60,24.4
3944,7/13/2010,8,3,7,2010,5897.5,670,94,68,920,90,60,24.4
3944,7/13/2010,9,3,7,2010,5878.9,670,94,68,920,90,60,24.4
3944,7/13/2010,10,3,7,2010,5852.7,668,94,68,920,90,60,24.5
3944,7/13/2010,11,3,7,2010,5837.5,667,94,68,920,90,60,24.7
3944,7/13/2010,12,3,7,2010,5822.5,667,94,71.96,750,90,70,25.05
3944,7/13/2010,13,3,7,2010,5859.2,665,94,73.94,750,90,70,25.35
3944,7/13/2010,14,3,7,2010,5804.5,664,93,73.94,750,90,70,25.65
3944,7/13/2010,15,3,7,2010,5816.3,666,94,77,750,90,70,25.75
3944,7/13/2010,16,3,7,2010,5843.5,664,93,80.06,451,90,80,25.5
3944,7/13/2010,17,3,7,2010,5719.9,647,91,80.96,451,90,80,25.55
3944,7/13/2010,18,3,7,2010,5698.2,650,91,80.06,451,90,80,25.65
3944,7/13/2010,19,3,7,2010,5805.7,661,93,78.98,750,90,70,25.7
3944,7/13/2010,20,3,7,2010,5817,661,93,69.8,920,90,60,25.65
3944,7/13/2010,21,3,7,2010,5688.7,645,91,71.06,750,90,70,25.3
3944,7/13/2010,22,3,7,2010,5669.7,646,91,71.06,750,90,70,25
3944,7/13/2010,23,3,7,2010,5706.1,649,91,71.06,750,90,70,24.8
3944,7/14/2010,0,3,7,2010,5864.1,667,94,71.06,750,90,70,24.55
3944,7/14/2010,1,3,7,2010,5904.3,674,95,69.8,920,90,60,24.35
3944,7/14/2010,2,3,7,2010,5928.9,675,95,69.8,920,90,60,24.2
3944,7/14/2010,3,3,7,2010,5942.5,674,95,69.08,920,90,60,24.1
3944,7/14/2010,4,3,7,2010,5756.6,651,92,68,920,90,60,23.9
3944,7/14/2010,6,3,7,2010,5688.8,649,91,68,920,90,60,22.85
3944,7/14/2010,7,3,7,2010,5780.8,655,92,66.92,920,90,60,22.55
3944,7/14/2010,8,3,7,2010,5916.6,670,94,66.92,920,90,60,22.4
3944,7/14/2010,9,3,7,2010,5891.9,675,95,66.92,920,90,60,22.45
3944,7/14/2010,10,3,7,2010,5930.4,675,95,66.92,920,90,60,22.55
3944,7/14/2010,11,3,7,2010,5911,674,95,68,920,90,60,22.8
3944,7/14/2010,12,3,7,2010,5967.1,674,95,68,920,90,60,23.05
3944,7/14/2010,13,3,7,2010,5959.5,676,95,68,920,90,60,23.25
3944,7/14/2010,14,3,7,2010,5942.2,678,95,69.8,920,90,60,23.45
3944,7/14/2010,15,3,7,2010,5810.9,659,93,71.6,750,90,70,23.65
3944,7/14/2010,16,3,7,2010,5783.3,661,93,75.2,750,90,70,23.7
3944,7/14/2010,17,3,7,2010,5830.9,664,93,75.92,750,90,70,23.8
3944,7/14/2010,18,3,7,2010,5844.3,665,94,80.06,451,90,80,23.8
3944,7/14/2010,19,3,7,2010,5824.9,662,93,80.96,451,90,80,23.95
3944,7/14/2010,20,3,7,2010,5591.1,633,89,82.04,83,80,80,24.05
3944,7/14/2010,21,3,7,2010,5584.5,628,88,82.94,83,80,80,24.15
3944,7/14/2010,22,3,7,2010,5618.8,629,88,80.96,83,80,80,24.2
3944,7/14/2010,23,3,7,2010,5480.6,614,86,82.04,83,80,80,24.2
3944,7/15/2010,0,3,7,2010,5356.5,600,84,80.06,83,80,80,24.25
3944,7/15/2010,1,3,7,2010,5571.2,621,87,78.08,201,80,70,24.3
3944,7/15/2010,2,3,7,2010,5787.4,655,92,73.94,750,90,70,24.35
3944,7/15/2010,3,3,7,2010,5822,656,92,73.04,750,90,70,24.3
3944,7/15/2010,4,3,7,2010,5800.1,658,93,69.98,920,90,60,24.2
3944,7/15/2010,6,3,7,2010,6019.3,680,96,69.08,920,90,60,24.05
3944,7/15/2010,7,3,7,2010,5825.9,662,93,68,920,90,60,24
3944,7/15/2010,8,3,7,2010,5858.9,662,93,66.92,920,90,60,24
3944,7/15/2010,9,3,7,2010,5995.3,675,95,64.94,920,90,60,24.05
3944,7/15/2010,10,3,7,2010,5863.6,662,93,66.2,920,90,60,24.35
3944,7/15/2010,11,3,7,2010,5426.7,614,86,64.4,214,80,60,24.7
3944,7/15/2010,12,3,7,2010,5513.6,634,89,68,214,80,60,25.05
3944,7/15/2010,13,3,7,2010,5895.7,670,94,71.96,750,90,70,25.4
3944,7/15/2010,14,3,7,2010,5869.5,671,94,75.02,750,90,70,25.7
3944,7/15/2010,15,3,7,2010,5835.3,670,94,78.98,750,90,70,25.95
3944,7/15/2010,16,3,7,2010,5873,670,94,82.04,451,90,80,25.85
3944,7/15/2010,17,3,7,2010,5865.4,670,94,84.02,451,90,80,25.65
3944,7/15/2010,18,3,7,2010,5826.9,667,94,84.92,451,90,80,25.6
3944,7/15/2010,19,3,7,2010,5341.1,610,86,84.92,83,80,80,25.65
3944,7/15/2010,20,3,7,2010,5804.4,661,93,86,451,90,80,25.8
3944,7/15/2010,21,3,7,2010,5873.6,676,95,87.08,451,90,80,25.8
3944,7/15/2010,22,3,7,2010,5904.9,676,95,84.92,451,90,80,25.8
3944,7/15/2010,23,3,7,2010,5917.5,676,95,82.94,451,90,80,25.7
3944,7/16/2010,0,3,7,2010,5939.3,674,95,82.94,451,90,80,25.6
3944,7/16/2010,1,3,7,2010,4885.6,552,78,78.98,4,70,70,25.55
3944,7/16/2010,2,3,7,2010,3819.9,418,59,75.92,2,50,70,25.45
3944,7/16/2010,3,3,7,2010,4897.8,544,77,71.96,4,70,70,25.4
3944,7/16/2010,4,3,7,2010,5983.6,672,95,71.06,750,90,70,25.35
3944,7/16/2010,6,3,7,2010,5781.2,656,92,69.08,920,90,60,25.2
3944,7/16/2010,7,3,7,2010,5829.6,663,93,68,920,90,60,25.2
3944,7/16/2010,8,3,7,2010,5934.4,673,95,66.92,920,90,60,25.2
3944,7/16/2010,9,3,7,2010,5975.8,680,96,64.94,920,90,60,25.3
3944,7/16/2010,10,3,7,2010,5752.3,658,93,66.02,920,90,60,25.5
3944,7/16/2010,11,3,7,2010,5861.3,663,93,66.02,920,90,60,25.75
3944,7/16/2010,12,3,7,2010,5892.8,671,94,69.98,920,90,60,25.95
3944,7/16/2010,13,3,7,2010,5826.2,664,93,75.02,750,90,70,26.15
3944,7/16/2010,14,3,7,2010,5762.4,655,92,78.98,750,90,70,26.45
3944,7/16/2010,15,3,7,2010,5707.8,649,91,82.94,451,90,80,26.6
3944,7/16/2010,16,3,7,2010,5594.7,639,90,82.94,451,90,80,26.55
3944,7/16/2010,17,3,7,2010,5751.2,650,91,84.02,451,90,80,26.5
3944,7/16/2010,18,3,7,2010,5736.2,648,91,84.92,451,90,80,26.5
3944,7/16/2010,19,3,7,2010,5730.6,653,92,84.92,451,90,80,26.4
3944,7/16/2010,20,3,7,2010,5675.2,648,91,71.6,750,90,70,26.25
3944,7/16/2010,21,3,7,2010,5741.7,651,92,75.02,750,90,70,26.05
3944,7/16/2010,22,3,7,2010,5710.5,651,92,77,750,90,70,25.95
3944,7/16/2010,23,3,7,2010,5803.1,653,92,78.08,750,90,70,25.8
3944,7/17/2010,0,3,7,2010,5749.2,648,91,78.08,750,90,70,25.65
3944,7/17/2010,1,3,7,2010,5770.1,649,91,75.02,750,90,70,25.5
3944,7/17/2010,2,3,7,2010,5710.5,647,91,73.04,750,90,70,25.35
3944,7/17/2010,3,3,7,2010,5643.4,640,90,71.96,750,90,70,25.2
3944,7/17/2010,4,3,7,2010,5744.6,643,90,71.06,750,90,70,25.1
3944,7/17/2010,6,3,7,2010,5801.7,646,91,71.06,750,90,70,24.95
3944,7/17/2010,7,3,7,2010,5876.8,659,93,69.98,920,90,60,24.9
3944,7/17/2010,8,3,7,2010,5933.2,667,94,69.08,920,90,60,25.05
3944,7/17/2010,9,3,7,2010,5908,665,94,68,920,90,60,25.25
3944,7/17/2010,10,3,7,2010,5898.1,667,94,66.92,920,90,60,25.55
3944,7/17/2010,11,3,7,2010,5860.5,663,93,68,920,90,60,25.7
3944,7/17/2010,12,3,7,2010,5814.6,663,93,71.6,750,90,70,25.7
3944,7/17/2010,13,3,7,2010,5814.9,663,93,75.92,750,90,70,25.9
3944,7/17/2010,14,3,7,2010,5785.5,663,93,78.98,750,90,70,26.2
3944,7/17/2010,15,3,7,2010,5798,662,93,78.98,750,90,70,26.65
3944,7/17/2010,16,3,7,2010,5803.1,663,93,77,750,90,70,26.9
3944,7/17/2010,17,3,7,2010,5826.7,663,93,77,750,90,70,26.9
3944,7/17/2010,18,3,7,2010,5828.3,662,93,80.96,451,90,80,27
3944,7/17/2010,19,3,7,2010,5840.2,662,93,82.94,451,90,80,27.05
3944,7/17/2010,20,3,7,2010,5770.9,660,93,84.02,451,90,80,27.1
3944,7/17/2010,21,3,7,2010,5756.7,654,92,84.92,451,90,80,26.95
3944,7/17/2010,22,3,7,2010,5799.8,661,93,84.92,451,90,80,26.75
3944,7/17/2010,23,3,7,2010,5815.7,660,93,84.02,451,90,80,26.5
3944,7/18/2010,0,3,7,2010,5777.9,657,92,80.96,451,90,80,26.2
3944,7/18/2010,1,3,7,2010,5845.3,667,94,78.08,750,90,70,25.95
3944,7/18/2010,2,3,7,2010,5765.3,660,93,77,750,90,70,25.65
3944,7/18/2010,3,3,7,2010,5743.8,652,92,75.92,750,90,70,25.55
3944,7/18/2010,4,3,7,2010,5715.3,655,92,75.02,750,90,70,25.4
3944,7/18/2010,6,3,7,2010,5568.2,629,88,73.94,201,80,70,25.4
3944,7/18/2010,7,3,7,2010,5692.1,643,90,73.94,750,90,70,25.35
3944,7/18/2010,8,3,7,2010,5577.4,634,89,73.04,201,80,70,25.4
3944,7/18/2010,9,3,7,2010,5696.6,643,90,71.96,750,90,70,25.45
3944,7/18/2010,10,3,7,2010,5834.9,664,93,71.06,750,90,70,25.5
3944,7/18/2010,11,3,7,2010,5818.3,662,93,71.06,750,90,70,25.6
3944,7/18/2010,12,3,7,2010,5863.1,662,93,71.96,750,90,70,25.8
3944,7/18/2010,13,3,7,2010,5838.4,664,93,73.04,750,90,70,26.15
3944,7/18/2010,14,3,7,2010,5874.1,664,93,73.94,750,90,70,26.35
3944,7/18/2010,15,3,7,2010,5851.5,663,93,75.92,750,90,70,26.45
3944,7/18/2010,16,3,7,2010,5839.3,662,93,75.92,750,90,70,26.65
3944,7/18/2010,17,3,7,2010,5809.9,663,93,78.98,750,90,70,26.7
3944,7/18/2010,18,3,7,2010,5837.2,661,93,80.06,451,90,80,26.6
3944,7/18/2010,19,3,7,2010,5901.9,668,94,82.94,451,90,80,26.5
3944,7/18/2010,20,3,7,2010,5890.8,666,94,84.02,451,90,80,26.4
3944,7/18/2010,21,3,7,2010,5767.2,651,92,84.02,451,90,80,26.4
3944,7/18/2010,22,3,7,2010,5757.2,652,92,75.02,750,90,70,26.4
3944,7/18/2010,23,3,7,2010,5807.7,659,93,75.02,750,90,70,26.4
3944,7/19/2010,0,3,7,2010,5769.1,659,93,75.02,750,90,70,26.25
3944,7/19/2010,1,3,7,2010,5781.7,662,93,73.04,750,90,70,26.05
3944,7/19/2010,2,3,7,2010,5765.8,656,92,71.96,750,90,70,25.8
3944,7/19/2010,3,3,7,2010,5782.8,657,92,71.06,750,90,70,25.6
3944,7/19/2010,4,3,7,2010,5845.7,664,93,71.06,750,90,70,25.45
3944,7/19/2010,6,3,7,2010,5826.8,664,93,69.98,920,90,60,25.2
3944,7/19/2010,7,3,7,2010,5801.7,662,93,69.98,920,90,60,25.15
3944,7/19/2010,8,3,7,2010,5969.8,674,95,69.98,920,90,60,25.2
3944,7/19/2010,9,3,7,2010,5931.6,679,95,69.98,920,90,60,25.35
3944,7/19/2010,10,3,7,2010,5929.3,677,95,69.08,920,90,60,25.5
3944,7/19/2010,11,3,7,2010,5874.4,667,94,69.08,920,90,60,25.65
3944,7/19/2010,12,3,7,2010,5872.1,668,94,71.06,750,90,70,25.9
3944,7/19/2010,13,3,7,2010,5881.2,665,94,73.94,750,90,70,26.35
3944,7/19/2010,14,3,7,2010,5862.6,664,93,75.02,750,90,70,26.85
3944,7/19/2010,15,3,7,2010,5800,662,93,75.92,750,90,70,27.25
3944,7/19/2010,16,3,7,2010,5729.4,655,92,78.8,750,90,70,27.35
3944,7/19/2010,17,3,7,2010,5632.4,639,90,80.96,451,90,80,27.3
3944,7/19/2010,18,3,7,2010,5636.6,641,90,82.94,451,90,80,27.25
3944,7/19/2010,19,3,7,2010,5706.3,652,92,84.02,451,90,80,27.15
3944,7/19/2010,20,3,7,2010,5803,660,93,84.92,451,90,80,27
3944,7/19/2010,21,3,7,2010,5613.6,644,91,84.02,451,90,80,26.85
3944,7/19/2010,22,3,7,2010,5671.8,648,91,82.04,451,90,80,26.65
3944,7/19/2010,23,3,7,2010,5699.9,650,91,82.04,451,90,80,26.55
3944,7/20/2010,0,3,7,2010,5614.3,643,90,80.96,451,90,80,26.45
3944,7/20/2010,1,3,7,2010,5764.8,661,93,77,750,90,70,26.4
3944,7/20/2010,2,3,7,2010,5708.2,656,92,75.92,750,90,70,26.3
3944,7/20/2010,3,3,7,2010,5730.4,657,92,75.02,750,90,70,26.15
3944,7/20/2010,4,3,7,2010,5687.8,651,92,71.96,750,90,70,26.1
3944,7/20/2010,6,3,7,2010,5510.5,626,88,71.06,201,80,70,25.95
3944,7/20/2010,7,3,7,2010,5639.1,642,90,69.98,920,90,60,25.85
3944,7/20/2010,8,3,7,2010,5658.8,644,91,69.98,920,90,60,25.75
3944,7/20/2010,9,3,7,2010,5594.6,627,88,71.06,201,80,70,25.7
3944,7/20/2010,10,3,7,2010,5569,624,88,71.06,201,80,70,25.75
3944,7/20/2010,11,3,7,2010,5854.9,656,92,71.06,750,90,70,25.9
3944,7/20/2010,12,3,7,2010,5840.1,655,92,73.04,750,90,70,26.25
3944,7/20/2010,13,3,7,2010,5869,664,93,75.02,750,90,70,26.4
3944,7/20/2010,14,3,7,2010,5856.9,664,93,75.92,750,90,70,26.45
3944,7/20/2010,15,3,7,2010,5836.1,663,93,78.08,750,90,70,26.5
3944,7/20/2010,16,3,7,2010,5799.9,664,93,80.06,451,90,80,26.6
3944,7/20/2010,17,3,7,2010,5813.8,664,93,78.98,750,90,70,26.6
3944,7/20/2010,18,3,7,2010,5846.7,662,93,77,750,90,70,26.6
3944,7/20/2010,19,3,7,2010,5695.6,648,91,77,750,90,70,26.55
3944,7/20/2010,20,3,7,2010,5662.2,646,91,77,750,90,70,26.45
3944,7/20/2010,21,3,7,2010,5586.7,637,90,78.8,750,90,70,26.35
3944,7/20/2010,22,3,7,2010,5693.8,648,91,78.98,750,90,70,26.25
3944,7/20/2010,23,3,7,2010,5704.7,645,91,78.98,750,90,70,26.1
3944,7/21/2010,0,3,7,2010,5642.4,638,90,75.92,750,90,70,26
3944,7/21/2010,1,3,7,2010,5672.9,644,91,75.02,750,90,70,26
3944,7/21/2010,2,3,7,2010,5753.2,648,91,73.04,750,90,70,26
3944,7/21/2010,3,3,7,2010,5710.7,644,91,73.04,750,90,70,25.9
3944,7/21/2010,4,3,7,2010,5714.9,643,90,73.04,750,90,70,25.8
3944,7/21/2010,6,3,7,2010,5497.3,624,88,73.04,201,80,70,25.6
3944,7/21/2010,7,3,7,2010,5541.6,626,88,71.96,201,80,70,25.6
3944,7/21/2010,8,3,7,2010,5898.8,667,94,71.96,750,90,70,25.6
3944,7/21/2010,9,3,7,2010,5944.2,674,95,71.06,750,90,70,25.5
3944,7/21/2010,10,3,7,2010,5887.8,669,94,71.96,750,90,70,25.5
3944,7/21/2010,11,3,7,2010,5884.9,669,94,71.06,750,90,70,25.55
3944,7/21/2010,12,3,7,2010,5885.2,669,94,71.06,750,90,70,25.6
3944,7/21/2010,13,3,7,2010,5913.9,669,94,71.06,750,90,70,25.7
3944,7/21/2010,14,3,7,2010,5912.5,669,94,73.04,750,90,70,25.85
3944,7/21/2010,15,3,7,2010,5888.7,669,94,73.94,750,90,70,26.05
3944,7/21/2010,16,3,7,2010,5897.5,665,94,75.2,750,90,70,26.35
3944,7/21/2010,17,3,7,2010,5883.4,665,94,78.8,750,90,70,26.45
3944,7/21/2010,18,3,7,2010,5779.8,653,92,78.08,750,90,70,26.55
3944,7/21/2010,19,3,7,2010,5851.3,659,93,80.96,451,90,80,26.6
3944,7/21/2010,20,3,7,2010,5741.7,649,91,82.04,451,90,80,26.6
3944,7/21/2010,21,3,7,2010,5670.1,640,90,82.94,451,90,80,26.6
3944,7/21/2010,22,3,7,2010,5670.7,644,91,82.04,451,90,80,26.45
3944,7/21/2010,23,3,7,2010,5798.5,655,92,82.94,451,90,80,26.25
3944,7/22/2010,0,3,7,2010,5780.6,649,91,80.96,451,90,80,26.15
3944,7/22/2010,1,3,7,2010,5701.5,641,90,75.92,750,90,70,26
3944,7/22/2010,2,3,7,2010,5689.3,644,91,75.92,750,90,70,25.85
3944,7/22/2010,3,3,7,2010,5679.8,644,91,75.02,750,90,70,25.8
3944,7/22/2010,4,3,7,2010,5691.9,642,90,73.94,750,90,70,25.65
3944,7/22/2010,6,3,7,2010,5539.6,626,88,73.94,201,80,70,25.5
3944,7/22/2010,7,3,7,2010,5711.5,641,90,73.94,750,90,70,25.4
3944,7/22/2010,8,3,7,2010,5934.6,671,94,75.02,750,90,70,25.5
3944,7/22/2010,9,3,7,2010,5917.4,671,94,73.04,750,90,70,25.7
3944,7/22/2010,10,3,7,2010,5884.3,670,94,73.04,750,90,70,26
3944,7/22/2010,11,3,7,2010,5930.6,670,94,71.96,750,90,70,26.35
3944,7/22/2010,12,3,7,2010,5875.1,667,94,73.94,750,90,70,26.65
3944,7/22/2010,13,3,7,2010,5840.3,666,94,75.92,750,90,70,27.1
3944,7/22/2010,14,3,7,2010,5832.2,666,94,78.98,750,90,70,27.65
3944,7/22/2010,15,3,7,2010,5832.4,666,94,82.04,451,90,80,28.2
3944,7/22/2010,16,3,7,2010,5791.1,665,94,82.94,451,90,80,28.45
3944,7/22/2010,17,3,7,2010,5852.2,666,94,86,451,90,80,28.5
3944,7/22/2010,18,3,7,2010,5659.2,651,92,87.08,451,90,80,28.6
3944,7/22/2010,19,3,7,2010,5836.9,663,93,87.08,451,90,80,28.55
3944,7/22/2010,20,3,7,2010,5828.6,664,93,87.08,451,90,80,28.3
3944,7/22/2010,21,3,7,2010,5656,645,91,87.08,451,90,80,28.05
3944,7/22/2010,22,3,7,2010,5699.8,649,91,86,451,90,80,27.75
3944,7/22/2010,23,3,7,2010,5723.6,652,92,86,451,90,80,27.5
3944,7/23/2010,0,3,7,2010,5617.7,639,90,82.04,451,90,80,27.2
3944,7/23/2010,1,3,7,2010,5720.4,649,91,78.98,750,90,70,27
3944,7/23/2010,2,3,7,2010,5611.6,640,90,78.98,750,90,70,26.85
3944,7/23/2010,3,3,7,2010,5682.2,642,90,75.02,750,90,70,26.7
3944,7/23/2010,4,3,7,2010,5679.6,642,90,75.92,750,90,70,26.6
3944,7/23/2010,6,3,7,2010,5684.8,639,90,73.94,750,90,70,26.45
3944,7/23/2010,7,3,7,2010,5472.7,621,87,73.94,201,80,70,26.4
3944,7/23/2010,8,3,7,2010,5724.2,647,91,73.94,750,90,70,26.45
3944,7/23/2010,9,3,7,2010,5855.8,665,94,73.04,750,90,70,26.65
3944,7/23/2010,10,3,7,2010,5720.4,651,92,73.94,750,90,70,27
3944,7/23/2010,11,3,7,2010,5702.8,650,91,75.02,750,90,70,27.3
3944,7/23/2010,12,3,7,2010,5669.1,643,90,75.92,750,90,70,27.6
3944,7/23/2010,13,3,7,2010,5623.1,643,90,78.98,750,90,70,28.1
3944,7/23/2010,14,3,7,2010,5616.8,640,90,80.06,451,90,80,28.5
3944,7/23/2010,15,3,7,2010,5603.1,641,90,84.92,451,90,80,28.9
3944,7/23/2010,16,3,7,2010,5570.1,636,89,86,83,80,80,29.1
3944,7/23/2010,17,3,7,2010,5642.5,643,90,89.06,451,90,80,29.1
3944,7/23/2010,18,3,7,2010,5636.4,643,90,89.06,451,90,80,29.1
3944,7/23/2010,19,3,7,2010,5655.6,643,90,89.96,451,90,80,29.15
3944,7/23/2010,20,3,7,2010,5587.1,640,90,89.96,451,90,80,29.25
3944,7/23/2010,21,3,7,2010,5544.7,633,89,89.96,83,80,80,29.3
3944,7/23/2010,22,3,7,2010,5490.5,625,88,87.98,83,80,80,29.15
3944,7/23/2010,23,3,7,2010,5443.7,624,88,87.98,83,80,80,28.9
3944,7/24/2010,0,3,7,2010,5460,624,88,84.92,83,80,80,28.5
3944,7/24/2010,1,3,7,2010,5571.5,629,88,82.94,83,80,80,28.15
3944,7/24/2010,2,3,7,2010,5566.6,625,88,82.04,83,80,80,27.85
3944,7/24/2010,3,3,7,2010,5597.2,627,88,80.06,83,80,80,27.55
3944,7/24/2010,4,3,7,2010,5580.9,624,88,78.08,201,80,70,27.35
3944,7/24/2010,6,3,7,2010,5563.1,624,88,78.98,201,80,70,26.95
3944,7/24/2010,7,3,7,2010,5632.8,630,89,77,201,80,70,26.85
3944,7/24/2010,8,3,7,2010,5567,626,88,77,201,80,70,26.85
3944,7/24/2010,9,3,7,2010,5600.2,625,88,77,201,80,70,27.1
3944,7/24/2010,10,3,7,2010,5650.8,628,88,75.92,201,80,70,27.5
3944,7/24/2010,11,3,7,2010,5708.2,638,90,75.92,750,90,70,27.85
3944,7/24/2010,12,3,7,2010,5628.4,627,88,78.08,201,80,70,28.1
3944,7/24/2010,13,3,7,2010,5623.9,629,88,78.98,201,80,70,28.45
3944,7/24/2010,14,3,7,2010,5727.7,642,90,82.94,451,90,80,29.15
3944,7/24/2010,15,3,7,2010,5689,639,90,84.92,451,90,80,29.8
3944,7/24/2010,16,3,7,2010,5608.6,633,89,87.08,83,80,80,30.2
3944,7/24/2010,17,3,7,2010,5547.2,625,88,89.96,83,80,80,30.3
3944,7/24/2010,18,3,7,2010,5542.8,625,88,89.06,83,80,80,30.3
3944,7/24/2010,19,3,7,2010,5559.4,625,88,89.96,83,80,80,30.15
3944,7/24/2010,20,3,7,2010,5557.9,625,88,91.04,10,80,90,29.9
3944,7/24/2010,21,3,7,2010,5634.4,628,88,91.04,10,80,90,29.9
3944,7/24/2010,22,3,7,2010,5612.8,634,89,89.06,83,80,80,29.85
3944,7/24/2010,23,3,7,2010,5587.8,629,88,87.98,83,80,80,29.7
3944,7/25/2010,0,3,7,2010,5621.2,628,88,84.92,83,80,80,29.3
3944,7/25/2010,1,3,7,2010,5583.9,625,88,82.94,83,80,80,28.9
3944,7/25/2010,2,3,7,2010,5545.6,624,88,82.04,83,80,80,28.45
3944,7/25/2010,3,3,7,2010,5592.6,624,88,78.08,201,80,70,28.1
3944,7/25/2010,4,3,7,2010,5692.1,632,89,78.08,201,80,70,27.8
3944,7/25/2010,6,3,7,2010,5777.1,651,92,78.08,750,90,70,27.4
3944,7/25/2010,7,3,7,2010,5567.9,632,89,77,201,80,70,27.25
3944,7/25/2010,8,3,7,2010,5532.1,624,88,75.92,201,80,70,27.2
3944,7/25/2010,9,3,7,2010,5530.1,623,88,75.02,201,80,70,27.35
3944,7/25/2010,10,3,7,2010,5581.1,623,88,75.02,201,80,70,27.6
3944,7/25/2010,11,3,7,2010,5561.9,624,88,75.92,201,80,70,27.9
3944,7/25/2010,12,3,7,2010,5546.1,624,88,77,201,80,70,28.05
3944,7/25/2010,13,3,7,2010,5554.3,625,88,78.08,201,80,70,27.75
3944,7/25/2010,14,3,7,2010,5773,648,91,82.04,451,90,80,28
3944,7/25/2010,15,3,7,2010,5826,655,92,84.02,451,90,80,28.25
3944,7/25/2010,16,3,7,2010,5884.3,660,93,84.92,451,90,80,28.5
3944,7/25/2010,17,3,7,2010,5837.6,658,93,71.6,750,90,70,28.7
3944,7/25/2010,18,3,7,2010,5739.9,650,91,75.02,750,90,70,28.55
3944,7/25/2010,19,3,7,2010,5726.8,643,90,75.02,750,90,70,28.4
3944,7/25/2010,20,3,7,2010,5682.7,642,90,78.98,750,90,70,28.5
3944,7/25/2010,21,3,7,2010,5672.9,643,90,78.98,750,90,70,28.65
3944,7/25/2010,22,3,7,2010,5620.9,635,89,78.08,201,80,70,28.65
3944,7/25/2010,23,3,7,2010,5657.1,638,90,78.08,750,90,70,28.3
3944,7/26/2010,0,3,7,2010,5553.8,627,88,77,201,80,70,27.8
3944,7/26/2010,1,3,7,2010,5568.8,624,88,75.02,201,80,70,27.45
3944,7/26/2010,2,3,7,2010,5581.1,624,88,71.96,201,80,70,27.2
3944,7/26/2010,3,3,7,2010,5580.7,624,88,73.04,201,80,70,26.95
3944,7/26/2010,4,3,7,2010,5593.7,623,88,71.6,201,80,70,26.7
3944,7/26/2010,6,3,7,2010,5621.2,632,89,69.98,214,80,60,26.35
3944,7/26/2010,7,3,7,2010,5814.2,648,91,69.98,920,90,60,26.3
3944,7/26/2010,8,3,7,2010,5785.9,649,91,69.08,920,90,60,26.2
3944,7/26/2010,9,3,7,2010,5681.8,635,89,66.92,214,80,60,26.2
3944,7/26/2010,10,3,7,2010,5747,647,91,64.94,920,90,60,26.3
3944,7/26/2010,11,3,7,2010,5693.4,636,89,64.94,214,80,60,26.6
3944,7/26/2010,12,3,7,2010,5848,659,93,68,920,90,60,27
3944,7/26/2010,13,3,7,2010,5832.6,663,93,71.06,750,90,70,27.4
3944,7/26/2010,14,3,7,2010,5831.8,664,93,71.96,750,90,70,27.75
3944,7/26/2010,15,3,7,2010,5816.4,663,93,75.02,750,90,70,27.95
3944,7/26/2010,16,3,7,2010,5807.1,663,93,77,750,90,70,27.9
3944,7/26/2010,17,3,7,2010,5773.9,664,93,80.06,451,90,80,27.75
3944,7/26/2010,18,3,7,2010,5781.1,663,93,78.98,750,90,70,27.55
3944,7/26/2010,19,3,7,2010,5828.8,662,93,82.04,451,90,80,27.3
3944,7/26/2010,20,3,7,2010,5701.6,652,92,82.04,451,90,80,27.05
3944,7/26/2010,21,3,7,2010,5648.9,646,91,82.94,451,90,80,26.9
3944,7/26/2010,22,3,7,2010,5705.3,649,91,80.96,451,90,80,26.8
3944,7/26/2010,23,3,7,2010,5580,638,90,80.06,451,90,80,26.65
3944,7/27/2010,0,3,7,2010,5557.2,630,89,77,201,80,70,26.45
3944,7/27/2010,1,3,7,2010,5477.2,624,88,71.96,201,80,70,26.35
3944,7/27/2010,2,3,7,2010,5571.6,624,88,71.06,201,80,70,26.15
3944,7/27/2010,3,3,7,2010,5640.3,633,89,68,214,80,60,25.95
3944,7/27/2010,4,3,7,2010,5764.1,642,90,64.94,920,90,60,25.85
3944,7/27/2010,6,3,7,2010,5910.1,660,93,64.04,920,90,60,25.55
3944,7/27/2010,7,3,7,2010,5888.5,661,93,62.96,920,90,60,25.45
3944,7/27/2010,8,3,7,2010,5857.2,654,92,62.06,920,90,60,25.35
3944,7/27/2010,9,3,7,2010,5900.5,663,93,62.06,920,90,60,25.35
3944,7/27/2010,10,3,7,2010,5720.2,646,91,60.98,920,90,60,25.65
3944,7/27/2010,11,3,7,2010,5896.1,663,93,62.06,920,90,60,25.85
3944,7/27/2010,12,3,7,2010,5824.2,664,93,64.94,920,90,60,26.15
3944,7/27/2010,13,3,7,2010,5846.7,664,93,69.98,920,90,60,26.5
3944,7/27/2010,14,3,7,2010,5800.7,664,93,73.04,750,90,70,26.85
3944,7/27/2010,15,3,7,2010,5862,664,93,78.08,750,90,70,27.2
3944,7/27/2010,16,3,7,2010,5843.7,664,93,78.98,750,90,70,27.4
3944,7/27/2010,17,3,7,2010,5860.5,663,93,84.2,451,90,80,27.4
3944,7/27/2010,18,3,7,2010,5808.1,664,93,84.02,451,90,80,27.5
3944,7/27/2010,19,3,7,2010,5846.4,663,93,84.02,451,90,80,27.5
3944,7/27/2010,20,3,7,2010,5810.9,662,93,84.02,451,90,80,27.35
3944,7/27/2010,21,3,7,2010,5683.4,643,90,84.92,451,90,80,27.1
3944,7/27/2010,22,3,7,2010,5689,643,90,84.92,451,90,80,26.8
3944,7/27/2010,23,3,7,2010,5738.4,648,91,84.02,451,90,80,26.5
3944,7/28/2010,0,3,7,2010,5894.4,667,94,82.04,451,90,80,26.15
3944,7/28/2010,1,3,7,2010,5933.9,673,95,77,750,90,70,25.9
3944,7/28/2010,2,3,7,2010,5619.4,635,89,73.94,201,80,70,25.65
3944,7/28/2010,3,3,7,2010,5524,626,88,69.08,214,80,60,25.55
3944,7/28/2010,4,3,7,2010,5697.6,640,90,66.92,920,90,60,25.4
3944,7/28/2010,6,3,7,2010,5758.2,651,92,64.04,920,90,60,25.15
3944,7/28/2010,7,3,7,2010,5941.3,670,94,64.04,920,90,60,25
3944,7/28/2010,8,3,7,2010,6016.3,679,95,62.96,920,90,60,25
3944,7/28/2010,9,3,7,2010,6050.5,677,95,62.96,920,90,60,25.2
3944,7/28/2010,10,3,7,2010,5860.8,660,93,64.94,920,90,60,25.5
3944,7/28/2010,11,3,7,2010,5839.1,660,93,64.04,920,90,60,25.85
3944,7/28/2010,12,3,7,2010,5808.3,660,93,66.92,920,90,60,26.05
3944,7/28/2010,13,3,7,2010,5829.9,660,93,71.96,750,90,70,26.4
3944,7/28/2010,14,3,7,2010,5829,660,93,77,750,90,70,26.75
3944,7/28/2010,15,3,7,2010,5816.9,660,93,80.06,451,90,80,27.15
3944,7/28/2010,16,3,7,2010,5811.1,659,93,82.04,451,90,80,27.5
3944,7/28/2010,17,3,7,2010,5677.3,642,90,84.02,451,90,80,27.7
3944,7/28/2010,18,3,7,2010,5711.5,646,91,86,451,90,80,27.7
3944,7/28/2010,19,3,7,2010,5686.3,645,91,84.92,451,90,80,27.7
3944,7/28/2010,20,3,7,2010,5780.5,653,92,86,451,90,80,27.7
3944,7/28/2010,21,3,7,2010,5653.1,642,90,87.08,451,90,80,27.6
3944,7/28/2010,22,3,7,2010,5697.2,645,91,86,451,90,80,27.6
3944,7/28/2010,23,3,7,2010,5566.7,629,88,84.92,83,80,80,27.45
3944,7/29/2010,0,3,7,2010,5650.1,634,89,82.94,83,80,80,27.25
3944,7/29/2010,1,3,7,2010,5526.6,618,87,80.06,83,80,80,27.05
3944,7/29/2010,2,3,7,2010,5550.9,625,88,78.98,201,80,70,26.85
3944,7/29/2010,3,3,7,2010,5552.7,625,88,77,201,80,70,26.65
3944,7/29/2010,4,3,7,2010,5554.3,629,88,75.92,201,80,70,26.45
3944,7/29/2010,6,3,7,2010,5651.7,634,89,77,201,80,70,26.2
3944,7/29/2010,7,3,7,2010,5706.4,644,91,75.02,750,90,70,26.1
3944,7/29/2010,8,3,7,2010,5614.4,628,88,75.92,201,80,70,26.15
3944,7/29/2010,9,3,7,2010,5576,625,88,75.92,201,80,70,26.2
3944,7/29/2010,10,3,7,2010,5778.4,651,92,75.92,750,90,70,26.35
3944,7/29/2010,11,3,7,2010,5672.2,640,90,75.92,750,90,70,26.45
3944,7/29/2010,12,3,7,2010,5817.2,652,92,77,750,90,70,26.65
3944,7/29/2010,13,3,7,2010,5701.2,638,90,78.08,750,90,70,27
3944,7/29/2010,14,3,7,2010,5812.6,652,92,75.92,750,90,70,27.4
3944,7/29/2010,15,3,7,2010,5873.9,662,93,78.08,750,90,70,27.95
3944,7/29/2010,16,3,7,2010,5826.9,664,93,80.96,451,90,80,28.45
3944,7/29/2010,17,3,7,2010,5831.2,664,93,82.04,451,90,80,28.65
3944,7/29/2010,18,3,7,2010,5760,658,93,80.96,451,90,80,28.8
3944,7/29/2010,19,3,7,2010,5700.1,647,91,82.94,451,90,80,28.65
3944,7/29/2010,20,3,7,2010,5739,649,91,84.02,451,90,80,28.45
3944,7/29/2010,21,3,7,2010,5682.3,644,91,82.94,451,90,80,28.3
3944,7/29/2010,22,3,7,2010,5769.2,648,91,82.04,451,90,80,28.1
3944,7/29/2010,23,3,7,2010,5872.1,654,92,82.04,451,90,80,27.85
3944,7/30/2010,0,3,7,2010,5771.6,652,92,78.08,750,90,70,27.5
3944,7/30/2010,1,3,7,2010,5748.5,649,91,73.94,750,90,70,27
3944,7/30/2010,2,3,7,2010,5722.5,642,90,71.96,750,90,70,26.55
3944,7/30/2010,3,3,7,2010,5805.7,648,91,69.98,920,90,60,26.1
3944,7/30/2010,4,3,7,2010,5747.4,642,90,68,920,90,60,25.7
3944,7/30/2010,6,3,7,2010,5781.4,647,91,64.04,920,90,60,25
3944,7/30/2010,7,3,7,2010,5770.1,641,90,62.06,920,90,60,24.7
3944,7/30/2010,8,3,7,2010,6023.2,670,94,60.08,920,90,60,24.55
3944,7/30/2010,9,3,7,2010,6099,676,95,59,534,90,50,24.55
3944,7/30/2010,10,3,7,2010,5900.5,660,93,57.02,534,90,50,24.8
3944,7/30/2010,11,3,7,2010,5759,642,90,57.92,534,90,50,25.15
3944,7/30/2010,12,3,7,2010,5930.1,667,94,60.98,920,90,60,25.4
3944,7/30/2010,13,3,7,2010,5903.6,666,94,62.96,920,90,60,25.8
3944,7/30/2010,14,3,7,2010,5919.7,665,94,69.08,920,90,60,26.25
3944,7/30/2010,15,3,7,2010,5899.1,666,94,71.06,750,90,70,26.8
3944,7/30/2010,16,3,7,2010,5895,665,94,73.94,750,90,70,27.15
3944,7/30/2010,17,3,7,2010,5894.2,664,93,75.92,750,90,70,27.3
3944,7/30/2010,18,3,7,2010,5600,638,90,77,750,90,70,27.4
3944,7/30/2010,19,3,7,2010,5756,650,91,75.02,750,90,70,27.35
3944,7/30/2010,20,3,7,2010,5776.3,647,91,77,750,90,70,27.2
3944,7/30/2010,21,3,7,2010,5677.1,639,90,78.08,750,90,70,27.1
3944,7/30/2010,22,3,7,2010,5702.2,641,90,78.08,750,90,70,27.1
3944,7/30/2010,23,3,7,2010,5638.8,640,90,75.92,750,90,70,27
3944,7/31/2010,0,3,7,2010,5832.5,654,92,75.02,750,90,70,26.75
3944,7/31/2010,1,3,7,2010,5736.1,647,91,69.08,920,90,60,26.45
3944,7/31/2010,2,3,7,2010,5722.4,641,90,66.92,920,90,60,26
3944,7/31/2010,3,3,7,2010,5807.4,651,92,66.02,920,90,60,25.6
3944,7/31/2010,4,3,7,2010,5791,642,90,64.04,920,90,60,25.2
3944,7/31/2010,6,3,7,2010,5738.8,636,89,62.06,214,80,60,24.5
3944,7/31/2010,7,3,7,2010,6011.7,664,93,62.96,920,90,60,24.25
3944,7/31/2010,8,3,7,2010,6029.6,670,94,62.96,920,90,60,24.05
3944,7/31/2010,9,3,7,2010,5850.1,655,92,62.96,920,90,60,24
3944,7/31/2010,10,3,7,2010,5846.9,664,93,62.96,920,90,60,24.25
3944,7/31/2010,11,3,7,2010,5857.7,664,93,64.04,920,90,60,24.45
3944,7/31/2010,12,3,7,2010,5876.4,665,94,66.02,920,90,60,24.7
3944,7/31/2010,13,3,7,2010,5849.4,664,93,66.92,920,90,60,25.05
3944,7/31/2010,14,3,7,2010,5822,664,93,73.04,750,90,70,25.6
3944,7/31/2010,15,3,7,2010,5821.9,663,93,75.92,750,90,70,26.15
3944,7/31/2010,16,3,7,2010,5878.9,665,94,78.98,750,90,70,26.55
3944,7/31/2010,17,3,7,2010,5895.4,665,94,80.96,451,90,80,26.75
3944,7/31/2010,18,3,7,2010,5937.8,665,94,80.06,451,90,80,26.8
3944,7/31/2010,19,3,7,2010,5849.2,663,93,80.96,451,90,80,26.7
3944,7/31/2010,20,3,7,2010,5809.1,651,92,82.04,451,90,80,26.7
3944,7/31/2010,21,3,7,2010,5857.3,652,92,80.06,451,90,80,26.7
3944,7/31/2010,22,3,7,2010,5850.5,654,92,78.98,750,90,70,26.6
3944,7/31/2010,23,3,7,2010,5886.6,654,92,75.02,750,90,70,26.5
3944,8/1/2010,0,3,8,2010,5909.5,654,92,71.96,750,90,70,26.35
3944,8/1/2010,1,3,8,2010,5920.4,661,93,69.98,920,90,60,26.1
3944,8/1/2010,2,3,8,2010,5829.3,648,91,69.08,920,90,60,25.8
3944,8/1/2010,3,3,8,2010,5883.8,650,91,69.08,920,90,60,25.5
3944,8/1/2010,4,3,8,2010,5987.3,659,93,66.92,920,90,60,25.25
3944,8/1/2010,6,3,8,2010,5886.2,653,92,66.02,920,90,60,24.85
3944,8/1/2010,7,3,8,2010,5947.8,659,93,64.94,920,90,60,24.7
3944,8/1/2010,8,3,8,2010,5944,659,93,64.4,920,90,60,24.6
3944,8/1/2010,9,3,8,2010,5888.4,655,92,64.04,920,90,60,24.7
3944,8/1/2010,10,3,8,2010,5860,654,92,64.94,920,90,60,24.9
3944,8/1/2010,11,3,8,2010,5913.2,660,93,64.94,920,90,60,25.1
3944,8/1/2010,12,3,8,2010,5898.9,660,93,66.92,920,90,60,25.35
3944,8/1/2010,13,3,8,2010,5932.3,661,93,71.06,750,90,70,25.65
3944,8/1/2010,14,3,8,2010,5884.6,661,93,73.04,750,90,70,26
3944,8/1/2010,15,3,8,2010,5951.1,656,92,75.92,750,90,70,26.6
3944,8/1/2010,16,3,8,2010,5958,655,92,77,750,90,70,27.15
3944,8/1/2010,17,3,8,2010,5953.5,655,92,78.98,750,90,70,27.3
3944,8/1/2010,18,3,8,2010,5962.8,655,92,82.04,451,90,80,27.45
3944,8/1/2010,19,3,8,2010,5904.4,655,92,82.04,451,90,80,27.45
3944,8/1/2010,20,3,8,2010,5939.2,655,92,80.06,451,90,80,27.3
3944,8/1/2010,21,3,8,2010,5686.6,632,89,82.04,83,80,80,27.3
3944,8/1/2010,22,3,8,2010,5753.1,636,89,82.04,83,80,80,27.25
3944,8/1/2010,23,3,8,2010,5710.1,632,89,80.06,83,80,80,27.05
3944,8/2/2010,0,3,8,2010,5697.1,631,89,78.08,201,80,70,26.85
3944,8/2/2010,1,3,8,2010,5772.3,639,90,75.92,750,90,70,26.55
3944,8/2/2010,2,3,8,2010,5827.8,650,91,75.02,750,90,70,26.2
3944,8/2/2010,3,3,8,2010,5710.9,638,90,71.96,750,90,70,25.9
3944,8/2/2010,4,3,8,2010,5749.9,643,90,71.06,750,90,70,25.55
3944,8/2/2010,6,3,8,2010,5670.4,634,89,68,214,80,60,24.8
3944,8/2/2010,7,3,8,2010,5675.3,635,89,66.92,214,80,60,24.55
3944,8/2/2010,8,3,8,2010,5943.9,659,93,66.02,920,90,60,24.5
3944,8/2/2010,9,3,8,2010,5962.7,670,94,64.04,920,90,60,24.55
3944,8/2/2010,10,3,8,2010,5922.6,668,94,66.92,920,90,60,24.75
3944,8/2/2010,11,3,8,2010,5864.4,665,94,66.02,920,90,60,25.15
3944,8/2/2010,12,3,8,2010,5847,665,94,68,920,90,60,25.55
3944,8/2/2010,13,3,8,2010,5875.7,665,94,69.98,920,90,60,26
3944,8/2/2010,14,3,8,2010,5853.8,666,94,71.96,750,90,70,26.5
3944,8/2/2010,15,3,8,2010,5834,665,94,77,750,90,70,27.05
3944,8/2/2010,16,3,8,2010,5883.9,665,94,80.06,451,90,80,27.5
3944,8/2/2010,17,3,8,2010,5832.1,665,94,82.04,451,90,80,27.85
3944,8/2/2010,18,3,8,2010,5845.5,665,94,82.04,451,90,80,27.9
3944,8/2/2010,19,3,8,2010,5826,665,94,82.94,451,90,80,27.9
3944,8/2/2010,20,3,8,2010,5869.6,665,94,84.02,451,90,80,27.85
3944,8/2/2010,21,3,8,2010,5795.6,657,92,84.92,451,90,80,27.75
3944,8/2/2010,22,3,8,2010,5709.1,650,91,84.02,451,90,80,27.55
3944,8/2/2010,23,3,8,2010,5858.8,663,93,84.02,451,90,80,27.45
3944,8/3/2010,0,3,8,2010,5858.8,662,93,80.96,451,90,80,27.35
3944,8/3/2010,1,3,8,2010,5741.7,652,92,75.92,750,90,70,27.3
3944,8/3/2010,2,3,8,2010,5941.8,671,94,73.94,750,90,70,27.15
3944,8/3/2010,3,3,8,2010,5868.1,668,94,71.96,750,90,70,26.95
3944,8/3/2010,4,3,8,2010,5966.4,672,95,71.06,750,90,70,26.7
3944,8/3/2010,6,3,8,2010,5930.3,674,95,71.06,750,90,70,26.15
3944,8/3/2010,7,3,8,2010,5831.6,663,93,69.08,920,90,60,25.85
3944,8/3/2010,8,3,8,2010,5986.3,674,95,68,920,90,60,25.65
3944,8/3/2010,9,3,8,2010,5912.4,677,95,66.02,920,90,60,25.6
3944,8/3/2010,10,3,8,2010,5923.4,676,95,64.94,920,90,60,25.6
3944,8/3/2010,11,3,8,2010,5921.1,674,95,66.02,920,90,60,25.6
3944,8/3/2010,12,3,8,2010,5835.9,668,94,68,920,90,60,25.7
3944,8/3/2010,13,3,8,2010,5827.3,668,94,71.06,750,90,70,25.8
3944,8/3/2010,14,3,8,2010,5879.5,668,94,73.94,750,90,70,25.95
3944,8/3/2010,15,3,8,2010,5856.2,668,94,75.02,750,90,70,26.1
3944,8/3/2010,16,3,8,2010,5863.6,668,94,77,750,90,70,26.25
3944,8/3/2010,17,3,8,2010,5840.6,667,94,78.08,750,90,70,26.4
3944,8/3/2010,18,3,8,2010,5743.3,657,92,78.98,750,90,70,26.55
3944,8/3/2010,19,3,8,2010,5729.3,652,92,78.98,750,90,70,26.7
3944,8/3/2010,20,3,8,2010,5800.1,664,93,78.08,750,90,70,26.7
3944,8/3/2010,21,3,8,2010,5620.8,642,90,80.06,451,90,80,26.6
3944,8/3/2010,22,3,8,2010,5663.8,642,90,82.04,451,90,80,26.2
3944,8/3/2010,23,3,8,2010,5753.8,659,93,82.04,451,90,80,26.5
3944,8/4/2010,0,3,8,2010,5857.7,665,94,80.96,451,90,80,26.4
3944,8/4/2010,1,3,8,2010,5891.5,670,94,77,750,90,70,26.35
3944,8/4/2010,2,3,8,2010,5772.8,658,93,75.2,750,90,70,26.25
3944,8/4/2010,3,3,8,2010,5864.7,662,93,73.04,750,90,70,26.1
3944,8/4/2010,4,3,8,2010,5739.4,649,91,73.04,750,90,70,25.95
3944,8/4/2010,6,3,8,2010,5630.8,645,91,71.96,750,90,70,25.65
3944,8/4/2010,7,3,8,2010,5798.6,660,93,71.96,750,90,70,25.55
3944,8/4/2010,8,3,8,2010,5873.7,671,94,71.96,750,90,70,25.45
3944,8/4/2010,9,3,8,2010,5841.9,671,94,73.4,750,90,70,25.5
3944,8/4/2010,10,3,8,2010,5809.3,665,94,73.04,750,90,70,25.7
3944,8/4/2010,11,3,8,2010,5788,664,93,75.02,750,90,70,26
3944,8/4/2010,12,3,8,2010,5774,664,93,73.4,750,90,70,26.25
3944,8/4/2010,13,3,8,2010,5743.6,662,93,73.04,750,90,70,26.55
3944,8/4/2010,14,3,8,2010,5667.5,655,92,75.2,750,90,70,26.9
3944,8/4/2010,15,3,8,2010,5740.5,655,92,78.98,750,90,70,27.4
3944,8/4/2010,16,3,8,2010,5640.9,644,91,80.96,451,90,80,27.8
3944,8/4/2010,17,3,8,2010,5622.1,648,91,84.02,451,90,80,27.65
3944,8/4/2010,18,3,8,2010,5654.3,650,91,84.92,451,90,80,27.45
3944,8/4/2010,19,3,8,2010,5688.1,650,91,87.08,451,90,80,27.35
3944,8/4/2010,20,3,8,2010,5728.1,654,92,87.08,451,90,80,27.2
3944,8/4/2010,21,3,8,2010,5645.8,640,90,86,451,90,80,27
3944,8/4/2010,22,3,8,2010,5645.2,645,91,71.06,750,90,70,26.6
3944,8/4/2010,23,3,8,2010,5656.9,643,90,69.98,920,90,60,26.35
3944,8/5/2010,0,3,8,2010,5650.7,643,90,69.98,920,90,60,26.15
3944,8/5/2010,1,3,8,2010,5686.1,644,91,69.08,920,90,60,25.95
3944,8/5/2010,2,3,8,2010,5565.6,633,89,69.08,214,80,60,25.8
3944,8/5/2010,3,3,8,2010,5507.4,628,88,69.08,214,80,60,25.7
3944,8/5/2010,4,3,8,2010,5749.3,652,92,69.98,920,90,60,25.6
3944,8/5/2010,6,3,8,2010,5538.7,629,88,71.06,201,80,70,25.5
3944,8/5/2010,8,3,8,2010,2218,675,95,71.06,750,90,70,25.5
3944,8/5/2010,12,3,8,2010,3873,667,94,71.96,750,90,70,26
3944,8/5/2010,13,3,8,2010,5840.5,666,94,73.94,750,90,70,26.1
3944,8/5/2010,14,3,8,2010,5829.3,662,93,77,750,90,70,26.25
3944,8/5/2010,15,3,8,2010,5868.2,672,95,78.08,750,90,70,26.4
3944,8/5/2010,16,3,8,2010,5830.6,667,94,78.08,750,90,70,26.35
3944,8/5/2010,17,3,8,2010,5815.2,666,94,78.08,750,90,70,26.4
3944,8/5/2010,18,3,8,2010,5825.4,671,94,78.98,750,90,70,26.4
3944,8/5/2010,19,3,8,2010,5691.5,656,92,75.2,750,90,70,26.25
3944,8/5/2010,20,3,8,2010,5634.9,647,91,75.92,750,90,70,26.15
3944,8/5/2010,21,3,8,2010,5584.2,639,90,80.06,451,90,80,25.95
3944,8/5/2010,22,3,8,2010,5607.7,640,90,75.92,750,90,70,25.85
3944,8/5/2010,23,3,8,2010,5444.5,627,88,75.02,201,80,70,25.75
3944,8/6/2010,0,3,8,2010,5727.7,653,92,73.94,750,90,70,25.6
3944,8/6/2010,1,3,8,2010,5518.9,628,88,73.04,201,80,70,25.5
3944,8/6/2010,2,3,8,2010,5571.6,633,89,73.04,201,80,70,25.45
3944,8/6/2010,3,3,8,2010,5824.5,667,94,73.04,750,90,70,25.4
3944,8/6/2010,4,3,8,2010,5989.9,682,96,73.04,750,90,70,25.25
3944,8/6/2010,6,3,8,2010,5898.1,683,96,73.04,750,90,70,25.1
3944,8/6/2010,7,3,8,2010,5953,684,96,71.96,750,90,70,25
3944,8/6/2010,8,3,8,2010,5945.3,685,96,73.04,750,90,70,25
3944,8/6/2010,9,3,8,2010,5878.8,678,95,71.96,750,90,70,25.1
3944,8/6/2010,10,3,8,2010,5901.9,676,95,71.96,750,90,70,25.3
3944,8/6/2010,11,3,8,2010,5958.1,681,96,71.96,750,90,70,25.55
3944,8/6/2010,12,3,8,2010,5956.6,682,96,71.96,750,90,70,25.9
3944,8/6/2010,13,3,8,2010,5942.4,682,96,73.04,750,90,70,26.15
3944,8/6/2010,14,3,8,2010,5952.7,681,96,75.02,750,90,70,26.45
3944,8/6/2010,15,3,8,2010,5950.1,681,96,75.02,750,90,70,26.55
3944,8/6/2010,16,3,8,2010,5923.9,682,96,78.08,750,90,70,26.6
3944,8/6/2010,17,3,8,2010,5974.6,682,96,78.08,750,90,70,26.6
3944,8/6/2010,18,3,8,2010,5651.7,650,91,80.06,451,90,80,26.7
3944,8/6/2010,19,3,8,2010,5700.7,649,91,80.06,451,90,80,26.7
3944,8/6/2010,20,3,8,2010,5676.6,649,91,82.04,451,90,80,26.7
3944,8/6/2010,21,3,8,2010,5666.9,642,90,80.06,451,90,80,26.55
3944,8/6/2010,22,3,8,2010,5694.7,648,91,80.06,451,90,80,26.2
3944,8/6/2010,23,3,8,2010,5574.1,632,89,78.08,201,80,70,25.9
3944,8/7/2010,0,3,8,2010,5520.8,626,88,75.92,201,80,70,25.5
3944,8/7/2010,1,3,8,2010,5494.8,626,88,69.08,214,80,60,25.25
3944,8/7/2010,2,3,8,2010,5633.7,639,90,69.08,920,90,60,25.05
3944,8/7/2010,3,3,8,2010,5539.1,630,89,69.08,214,80,60,24.95
3944,8/7/2010,4,3,8,2010,5587.9,632,89,64.94,214,80,60,24.85
3944,8/7/2010,6,3,8,2010,5607.3,638,90,62.06,920,90,60,24.65
3944,8/7/2010,7,3,8,2010,5723.3,655,92,59,534,90,50,24.6
3944,8/7/2010,8,3,8,2010,5697.8,648,91,59,534,90,50,24.55
3944,8/7/2010,9,3,8,2010,5705.9,646,91,59,534,90,50,24.6
3944,8/7/2010,10,3,8,2010,5701.1,650,91,57.2,534,90,50,24.85
3944,8/7/2010,11,3,8,2010,5588.8,632,89,57.2,134,80,50,25.2
3944,8/7/2010,12,3,8,2010,5621.6,639,90,60.08,920,90,60,25.45
3944,8/7/2010,13,3,8,2010,5665.2,654,92,64.94,920,90,60,25.8
3944,8/7/2010,14,3,8,2010,5723.5,658,93,69.98,920,90,60,26.25
3944,8/7/2010,15,3,8,2010,5623.7,648,91,73.94,750,90,70,26.75
3944,8/7/2010,16,3,8,2010,5644.8,645,91,75.92,750,90,70,27.05
3944,8/7/2010,17,3,8,2010,5696.8,648,91,78.98,750,90,70,27.05
3944,8/7/2010,18,3,8,2010,5559.7,630,89,80.06,83,80,80,26.95
3944,8/7/2010,19,3,8,2010,5572.5,628,88,82.94,83,80,80,26.8
3944,8/7/2010,20,3,8,2010,5674.4,641,90,82.04,451,90,80,26.65
3944,8/7/2010,21,3,8,2010,5779.4,656,92,82.04,451,90,80,26.5
3944,8/7/2010,22,3,8,2010,5659.4,647,91,80.96,451,90,80,26.25
3944,8/7/2010,23,3,8,2010,5675.9,651,92,80.06,451,90,80,25.9
3944,8/8/2010,0,3,8,2010,5698.2,649,91,75.92,750,90,70,25.5
3944,8/8/2010,1,3,8,2010,5580.4,630,89,71.96,201,80,70,25.1
3944,8/8/2010,2,3,8,2010,5816.6,646,91,66.02,920,90,60,24.7
3944,8/8/2010,3,3,8,2010,5783.9,646,91,64.94,920,90,60,24.45
3944,8/8/2010,4,3,8,2010,5862.1,647,91,62.96,920,90,60,24.25
3944,8/8/2010,6,3,8,2010,5657.4,629,88,59,134,80,50,23.95
3944,8/8/2010,7,3,8,2010,5869.4,653,92,60.08,920,90,60,23.9
3944,8/8/2010,8,3,8,2010,5942.4,657,92,59,534,90,50,23.9
3944,8/8/2010,9,3,8,2010,5770,650,91,59,534,90,50,23.95
3944,8/8/2010,10,3,8,2010,5593.1,631,89,57.92,134,80,50,24.3
3944,8/8/2010,11,3,8,2010,5633.8,635,89,57.92,134,80,50,24.55
3944,8/8/2010,12,3,8,2010,5580.9,625,88,60.98,214,80,60,24.8
3944,8/8/2010,13,3,8,2010,5599.6,630,89,64.94,214,80,60,25.25
3944,8/8/2010,14,3,8,2010,5786.4,656,92,71.96,750,90,70,25.9
3944,8/8/2010,15,3,8,2010,5674.4,639,90,75.92,750,90,70,26.6
3944,8/8/2010,16,3,8,2010,5775.9,649,91,80.06,451,90,80,27.15
3944,8/8/2010,17,3,8,2010,5899,668,94,82.04,451,90,80,27.5
3944,8/8/2010,18,3,8,2010,5859.5,666,94,82.94,451,90,80,27.65
3944,8/8/2010,19,3,8,2010,5915.2,675,95,84.02,451,90,80,27.65
3944,8/8/2010,20,3,8,2010,5939.2,681,96,86,451,90,80,27.5
3944,8/8/2010,21,3,8,2010,5992.3,681,96,86,451,90,80,27.4
3944,8/8/2010,22,3,8,2010,5980.9,678,95,84.02,451,90,80,27.3
3944,8/8/2010,23,3,8,2010,5891.3,666,94,82.04,451,90,80,27.05
3944,8/9/2010,0,3,8,2010,5972.5,674,95,77,750,90,70,26.75
3944,8/9/2010,1,3,8,2010,5962.4,675,95,75.92,750,90,70,26.4
3944,8/9/2010,2,3,8,2010,5707.5,649,91,71.06,750,90,70,26
3944,8/9/2010,3,3,8,2010,5620.5,634,89,68,214,80,60,25.55
3944,8/9/2010,4,3,8,2010,5796.8,655,92,66.92,920,90,60,25.1
3944,8/9/2010,6,3,8,2010,5775.2,650,91,62.96,920,90,60,24.45
3944,8/9/2010,7,3,8,2010,6060.1,676,95,62.96,920,90,60,24.15
3944,8/9/2010,8,3,8,2010,6035.5,682,96,62.96,920,90,60,24.1
3944,8/9/2010,9,3,8,2010,5716.6,643,90,62.06,920,90,60,24.15
3944,8/9/2010,10,3,8,2010,5816.5,654,92,62.06,920,90,60,24.4
3944,8/9/2010,11,3,8,2010,5987.2,672,95,62.6,920,90,60,24.8
3944,8/9/2010,12,3,8,2010,5957.5,673,95,64.94,920,90,60,25.2
3944,8/9/2010,13,3,8,2010,5992.9,675,95,69.98,920,90,60,25.65
3944,8/9/2010,14,3,8,2010,5979.3,677,95,73.94,750,90,70,26.25
3944,8/9/2010,15,3,8,2010,5951.2,676,95,78.98,750,90,70,26.85
3944,8/9/2010,16,3,8,2010,5709.4,648,91,82.94,451,90,80,27.45
3944,8/9/2010,17,3,8,2010,5830.1,666,94,84.02,451,90,80,27.85
3944,8/9/2010,18,3,8,2010,5923.6,675,95,86,451,90,80,28.05
3944,8/9/2010,19,3,8,2010,5951.1,673,95,87.08,451,90,80,28.2
3944,8/9/2010,20,3,8,2010,5950.5,675,95,87.98,451,90,80,28.2
3944,8/9/2010,21,3,8,2010,5986.4,676,95,87.98,451,90,80,28.2
3944,8/9/2010,22,3,8,2010,5788.6,656,92,84.92,451,90,80,28.1
3944,8/9/2010,23,3,8,2010,5829.2,661,93,82.94,451,90,80,27.85
3944,8/10/2010,0,3,8,2010,5703.6,648,91,84.02,451,90,80,27.55
3944,8/10/2010,1,3,8,2010,5745.3,650,91,78.08,750,90,70,27.2
3944,8/10/2010,2,3,8,2010,5880.2,668,94,75.92,750,90,70,26.75
3944,8/10/2010,3,3,8,2010,6013.6,681,96,73.04,750,90,70,26.4
3944,8/10/2010,4,3,8,2010,5850.2,663,93,69.98,920,90,60,26
3944,8/10/2010,6,3,8,2010,5687.8,647,91,66.92,920,90,60,25.35
3944,8/10/2010,7,3,8,2010,5756.9,653,92,68,920,90,60,25.05
3944,8/10/2010,8,3,8,2010,5839,663,93,66.02,920,90,60,25
3944,8/10/2010,9,3,8,2010,5864.5,666,94,64.04,920,90,60,24.9
3944,8/10/2010,10,3,8,2010,5907,674,95,64.94,920,90,60,25.25
3944,8/10/2010,11,3,8,2010,5926.3,673,95,66.02,920,90,60,25.5
3944,8/10/2010,12,3,8,2010,5905.3,673,95,71.06,750,90,70,25.8
3944,8/10/2010,13,3,8,2010,5908.3,668,94,73.04,750,90,70,26.25
3944,8/10/2010,14,3,8,2010,5830.6,658,93,75.92,750,90,70,26.75
3944,8/10/2010,15,3,8,2010,5825.3,656,92,80.96,451,90,80,27.3
3944,8/10/2010,16,3,8,2010,5764,654,92,86,451,90,80,27.9
3944,8/10/2010,17,3,8,2010,5807.2,660,93,87.98,451,90,80,28.2
3944,8/10/2010,18,3,8,2010,5772.5,652,92,89.06,451,90,80,28.55
3944,8/10/2010,19,3,8,2010,5730,652,92,89.96,451,90,80,28.7
3944,8/10/2010,20,3,8,2010,5641.2,637,90,89.96,451,90,80,28.75
3944,8/10/2010,21,3,8,2010,5552.5,628,88,89.96,83,80,80,28.8
3944,8/10/2010,22,3,8,2010,5654.3,639,90,89.06,451,90,80,28.75
3944,8/10/2010,23,3,8,2010,5703.1,647,91,87.98,451,90,80,28.6
3944,8/11/2010,0,3,8,2010,5703.6,646,91,87.08,451,90,80,28.45
3944,8/11/2010,1,3,8,2010,5644.7,640,90,80.96,451,90,80,28.15
3944,8/11/2010,2,3,8,2010,5623.4,633,89,78.98,201,80,70,27.95
3944,8/11/2010,3,3,8,2010,5704.7,640,90,77,750,90,70,27.65
3944,8/11/2010,4,3,8,2010,5773.8,652,92,75.02,750,90,70,27.35
3944,8/11/2010,6,3,8,2010,5713.7,640,90,73.94,750,90,70,26.85
3944,8/11/2010,7,3,8,2010,5785.2,647,91,73.94,750,90,70,26.65
3944,8/11/2010,8,3,8,2010,5665.3,640,90,73.04,750,90,70,26.55
3944,8/11/2010,9,3,8,2010,5707.1,639,90,71.96,750,90,70,26.55
3944,8/11/2010,10,3,8,2010,5681.8,637,90,73.94,750,90,70,26.7
3944,8/11/2010,11,3,8,2010,5803.1,656,92,73.4,750,90,70,26.85
3944,8/11/2010,12,3,8,2010,5722.5,653,92,73.94,750,90,70,27.1
3944,8/11/2010,13,3,8,2010,5596.9,636,89,75.92,201,80,70,27.4
3944,8/11/2010,14,3,8,2010,5705.1,648,91,78.98,750,90,70,27.65
3944,8/11/2010,15,3,8,2010,5565.2,633,89,80.96,83,80,80,27.9
3944,8/11/2010,16,3,8,2010,5715.5,653,92,84.2,451,90,80,28
3944,8/11/2010,17,3,8,2010,5742.9,661,93,84.02,451,90,80,28.05
3944,8/11/2010,18,3,8,2010,5888.2,675,95,87.08,451,90,80,28.2
3944,8/11/2010,19,3,8,2010,5916.6,675,95,87.98,451,90,80,28.3
3944,8/11/2010,20,3,8,2010,5895.6,674,95,82.94,451,90,80,28.3
3944,8/11/2010,21,3,8,2010,5876.3,674,95,78.8,750,90,70,28.25
3944,8/11/2010,22,3,8,2010,5586.4,633,89,78.8,201,80,70,28.15
3944,8/11/2010,23,3,8,2010,5327.9,606,85,78.98,201,80,70,28
3944,8/12/2010,0,3,8,2010,5700,649,91,77,750,90,70,27.75
3944,8/12/2010,1,3,8,2010,5715.2,651,92,75.2,750,90,70,27.55
3944,8/12/2010,2,3,8,2010,5659.1,643,90,75.2,750,90,70,27.35
3944,8/12/2010,3,3,8,2010,5647.9,642,90,75.02,750,90,70,27.1
3944,8/12/2010,4,3,8,2010,5726.1,651,92,73.04,750,90,70,26.85
3944,8/12/2010,6,3,8,2010,5764.9,659,93,71.96,750,90,70,26.45
3944,8/12/2010,7,3,8,2010,5820.8,661,93,71.6,750,90,70,26.35
3944,8/12/2010,8,3,8,2010,5785.3,661,93,71.06,750,90,70,26.3
3944,8/12/2010,9,3,8,2010,5787.8,663,93,71.96,750,90,70,26.75
3944,8/12/2010,10,3,8,2010,5779.6,663,93,71.96,750,90,70,26.75
3944,8/12/2010,11,3,8,2010,5858.1,663,93,71.96,750,90,70,26.6
3944,8/12/2010,12,3,8,2010,5800.2,663,93,71.6,750,90,70,26.5
3944,8/12/2010,13,3,8,2010,5826.5,663,93,73.04,750,90,70,26.5
3944,8/12/2010,14,3,8,2010,5807.2,663,93,73.94,750,90,70,26.6
3944,8/12/2010,15,3,8,2010,5850.2,663,93,75.02,750,90,70,27
3944,8/12/2010,16,3,8,2010,5817,663,93,75.92,750,90,70,27.2
3944,8/12/2010,17,3,8,2010,5849.7,663,93,75.92,750,90,70,27.3
3944,8/12/2010,18,3,8,2010,5889.1,664,93,78.08,750,90,70,27.25
3944,8/12/2010,19,3,8,2010,5828.2,664,93,80.96,451,90,80,27.15
3944,8/12/2010,20,3,8,2010,5826.6,663,93,84.92,451,90,80,27.05
3944,8/12/2010,21,3,8,2010,5842,656,92,84.2,451,90,80,26.95
3944,8/12/2010,22,3,8,2010,5812.1,655,92,87.08,451,90,80,26.8
3944,8/12/2010,23,3,8,2010,5882.2,663,93,84.02,451,90,80,26.7
3944,8/13/2010,0,3,8,2010,5870,663,93,75.2,750,90,70,26.6
3944,8/13/2010,1,3,8,2010,5798.2,653,92,75.02,750,90,70,26.5
3944,8/13/2010,2,3,8,2010,5783.2,651,92,75.02,750,90,70,26.4
3944,8/13/2010,3,3,8,2010,5803,649,91,73.04,750,90,70,26.4
3944,8/13/2010,4,3,8,2010,5838.6,655,92,71.96,750,90,70,26.35
3944,8/13/2010,6,3,8,2010,5759.2,650,91,71.6,750,90,70,26.3
3944,8/13/2010,7,3,8,2010,5818.3,661,93,71.6,750,90,70,26.25
3944,8/13/2010,8,3,8,2010,5809.4,663,93,71.6,750,90,70,26.2
3944,8/13/2010,9,3,8,2010,5866.6,662,93,71.06,750,90,70,26.2
3944,8/13/2010,10,3,8,2010,5853.1,665,94,69.98,920,90,60,26.4
3944,8/13/2010,11,3,8,2010,5772.1,664,93,69.08,920,90,60,26.7
3944,8/13/2010,12,3,8,2010,5825.4,665,94,71.06,750,90,70,27
3944,8/13/2010,13,3,8,2010,5775.8,666,94,73.04,750,90,70,27.45
3944,8/13/2010,14,3,8,2010,5781,665,94,75.92,750,90,70,27.9
3944,8/13/2010,15,3,8,2010,5742.6,666,94,80.06,451,90,80,28.15
3944,8/13/2010,16,3,8,2010,5720.3,665,94,82.04,451,90,80,28.35
3944,8/13/2010,17,3,8,2010,5721.3,665,94,84.2,451,90,80,28.3
3944,8/13/2010,18,3,8,2010,5668.2,661,93,84.92,451,90,80,28.3
3944,8/13/2010,19,3,8,2010,5750.8,666,94,87.08,451,90,80,28.25
3944,8/13/2010,20,3,8,2010,5596.5,650,91,87.08,451,90,80,27.85
3944,8/13/2010,21,3,8,2010,5773.8,668,94,89.06,451,90,80,27.35
3944,8/13/2010,22,3,8,2010,5694,661,93,86,451,90,80,27.3
3944,8/13/2010,23,3,8,2010,5765.1,664,93,84.92,451,90,80,27.25
3944,8/14/2010,0,3,8,2010,5712,659,93,78.98,750,90,70,27.05
3944,8/14/2010,1,3,8,2010,5752,662,93,75.02,750,90,70,26.85
3944,8/14/2010,2,3,8,2010,5748.6,660,93,73.94,750,90,70,26.7
3944,8/14/2010,3,3,8,2010,5425.3,624,88,73.04,201,80,70,26.55
3944,8/14/2010,4,3,8,2010,5474.9,630,89,73.94,201,80,70,26.45
3944,8/14/2010,6,3,8,2010,5613.2,648,91,71.06,750,90,70,26.2
3944,8/14/2010,7,3,8,2010,5643.6,652,92,71.06,750,90,70,26.1
3944,8/14/2010,8,3,8,2010,5638.9,650,91,69.08,920,90,60,26
3944,8/14/2010,9,3,8,2010,5616.6,648,91,68,920,90,60,26
3944,8/14/2010,10,3,8,2010,5787.4,668,94,69.08,920,90,60,26.15
3944,8/14/2010,11,3,8,2010,5852.7,672,95,69.98,920,90,60,26.35
3944,8/14/2010,12,3,8,2010,5839.8,671,94,71.06,750,90,70,26.5
3944,8/14/2010,13,3,8,2010,5706.7,654,92,75.92,750,90,70,26.65
3944,8/14/2010,14,3,8,2010,5653.5,649,91,78.08,750,90,70,26.85
3944,8/14/2010,15,3,8,2010,5686.3,649,91,78.08,750,90,70,27
3944,8/14/2010,16,3,8,2010,5735.6,649,91,80.96,451,90,80,27.05
3944,8/14/2010,17,3,8,2010,5727,650,91,82.04,451,90,80,27.1
3944,8/14/2010,18,3,8,2010,5854.7,669,94,84.02,451,90,80,27.1
3944,8/14/2010,19,3,8,2010,5789.1,658,93,84.02,451,90,80,27
3944,8/14/2010,20,3,8,2010,5739.1,650,91,87.08,451,90,80,26.95
3944,8/14/2010,21,3,8,2010,5824.7,660,93,86,451,90,80,26.8
3944,8/14/2010,22,3,8,2010,5752.1,652,92,84.92,451,90,80,26.65
3944,8/14/2010,23,3,8,2010,5879.5,672,95,82.94,451,90,80,26.45
3944,8/15/2010,0,3,8,2010,5892.6,674,95,80.96,451,90,80,26.35
3944,8/15/2010,1,3,8,2010,5849.1,674,95,78.98,750,90,70,26.25
3944,8/15/2010,2,3,8,2010,5813.4,672,95,78.08,750,90,70,26.2
3944,8/15/2010,3,3,8,2010,5765,661,93,77,750,90,70,26.2
3944,8/15/2010,4,3,8,2010,5560.2,641,90,75.02,750,90,70,26.2
3944,8/15/2010,6,3,8,2010,5041.8,592,83,73.94,201,80,70,26.1
3944,8/15/2010,7,3,8,2010,5044,593,83,73.94,201,80,70,26
3944,8/15/2010,8,3,8,2010,5039.3,592,83,73.04,201,80,70,26
3944,8/15/2010,9,3,8,2010,5061.5,592,83,71.96,201,80,70,26
3944,8/15/2010,10,3,8,2010,4999.5,592,83,73.04,201,80,70,26.1
3944,8/15/2010,11,3,8,2010,5007.1,592,83,71.96,201,80,70,26.1
3944,8/15/2010,12,3,8,2010,5055.3,595,84,73.04,201,80,70,26.1
3944,8/15/2010,13,3,8,2010,5731.9,659,93,73.94,750,90,70,26.15
3944,8/15/2010,14,3,8,2010,5693.7,661,93,75.92,750,90,70,26.4
3944,8/15/2010,15,3,8,2010,5653.2,657,92,80.06,451,90,80,26.8
3944,8/15/2010,16,3,8,2010,5629.6,656,92,80.06,451,90,80,27
3944,8/15/2010,17,3,8,2010,5587,649,91,82.4,451,90,80,27.05
3944,8/15/2010,18,3,8,2010,5665.2,657,92,84.02,451,90,80,27.1
3944,8/15/2010,19,3,8,2010,5744.4,671,94,86,451,90,80,27.15
3944,8/15/2010,20,3,8,2010,5649.7,660,93,87.08,451,90,80,27.2
3944,8/15/2010,21,3,8,2010,5627.9,655,92,89.06,451,90,80,27.3
3944,8/15/2010,22,3,8,2010,5615.9,649,91,89.06,451,90,80,27.3
3944,8/15/2010,23,3,8,2010,5643.2,661,93,86,451,90,80,27.25
3944,8/16/2010,0,3,8,2010,5774.9,674,95,82.94,451,90,80,27.05
3944,8/16/2010,1,3,8,2010,5692,661,93,80.06,451,90,80,26.85
3944,8/16/2010,2,3,8,2010,5748.5,669,94,77,750,90,70,26.65
3944,8/16/2010,3,3,8,2010,5691.3,664,93,75.02,750,90,70,26.45
3944,8/16/2010,4,3,8,2010,5646.4,652,92,73.94,750,90,70,26.25
3944,8/16/2010,6,3,8,2010,5686.4,661,93,73.04,750,90,70,26.1
3944,8/16/2010,7,3,8,2010,5663.5,659,93,73.94,750,90,70,26
3944,8/16/2010,8,3,8,2010,5584.2,649,91,73.04,750,90,70,26.1
3944,8/16/2010,9,3,8,2010,5526.6,645,91,71.96,750,90,70,26.1
3944,8/16/2010,10,3,8,2010,5678.9,656,92,71.06,750,90,70,26.4
3944,8/16/2010,11,3,8,2010,5439.4,630,89,71.96,201,80,70,26.65
3944,8/16/2010,12,3,8,2010,5484.2,629,88,73.94,201,80,70,26.95
3944,8/16/2010,13,3,8,2010,5495.6,629,88,75.02,201,80,70,27.3
3944,8/16/2010,14,3,8,2010,5565.2,630,89,75.2,201,80,70,27.7
3944,8/16/2010,15,3,8,2010,5501.1,628,88,78.98,201,80,70,28.15
3944,8/16/2010,16,3,8,2010,4789.2,553,78,82.94,8,70,80,28.5
3944,8/16/2010,17,3,8,2010,3302.8,381,54,84.92,1,50,80,28.8
3944,8/16/2010,18,3,8,2010,2265.3,248,35,87.08,2,30,80,29
3944,8/16/2010,19,3,8,2010,2460.4,261,37,86,2,30,80,28.8
3944,8/16/2010,20,3,8,2010,2662,294,41,87.98,2,40,80,28.6
3944,8/16/2010,21,3,8,2010,2660.4,298,42,86,2,40,80,28.35
3944,8/21/2010,6,3,8,2010,2911.9,323,45,69.8,5,40,60,25.4
3944,8/21/2010,7,3,8,2010,4038.2,446,63,66.2,10,60,60,25.05
3944,8/21/2010,8,3,8,2010,5768.3,647,91,66.2,920,90,60,24.85
3944,8/21/2010,9,3,8,2010,5865.4,667,94,64.4,920,90,60,24.8
3944,8/21/2010,10,3,8,2010,5771.7,659,93,62.6,920,90,60,24.85
3944,8/21/2010,11,3,8,2010,5720.7,649,91,62.6,920,90,60,24.9
3944,8/21/2010,12,3,8,2010,5769,658,93,66.2,920,90,60,25.05
3944,8/21/2010,13,3,8,2010,5705,649,91,71.96,750,90,70,25.25
3944,8/21/2010,14,3,8,2010,5706.2,649,91,78.98,750,90,70,25.5
3944,8/21/2010,15,3,8,2010,5625.3,639,90,82.4,451,90,80,25.8
3944,8/21/2010,16,3,8,2010,5691.6,646,91,86,451,90,80,26.15
3944,8/21/2010,17,3,8,2010,5632.6,641,90,84.92,451,90,80,26.2
3944,8/21/2010,18,3,8,2010,5601.1,648,91,86,451,90,80,26.3
3944,8/21/2010,19,3,8,2010,5706.9,658,93,86,451,90,80,26.3
3944,8/21/2010,20,3,8,2010,5505.5,636,89,84.02,83,80,80,26.25
3944,8/21/2010,21,3,8,2010,5572.1,639,90,77,750,90,70,26.2
3944,8/21/2010,22,3,8,2010,5584.9,638,90,75.92,750,90,70,26.2
3944,8/21/2010,23,3,8,2010,5597.1,639,90,75.92,750,90,70,26.2
3944,8/22/2010,0,3,8,2010,5697,652,92,73.4,750,90,70,26.1
3944,8/22/2010,1,3,8,2010,5451.6,630,89,75.02,201,80,70,26.05
3944,8/22/2010,2,3,8,2010,5446.1,623,88,75.02,201,80,70,26
3944,8/22/2010,3,3,8,2010,5460,626,88,75.02,201,80,70,25.9
3944,8/22/2010,4,3,8,2010,5762.2,656,92,73.94,750,90,70,25.8
3944,8/22/2010,6,3,8,2010,5445.5,627,88,73.4,201,80,70,25.6
3944,8/22/2010,7,3,8,2010,5588.6,636,89,73.4,201,80,70,25.5
3944,8/22/2010,8,3,8,2010,5611.8,637,90,73.4,750,90,70,25.5
3944,8/22/2010,9,3,8,2010,5610.1,639,90,73.4,750,90,70,25.5
3944,8/22/2010,10,3,8,2010,5542,632,89,73.4,201,80,70,25.5
3944,8/22/2010,11,3,8,2010,5613.2,642,90,73.4,750,90,70,25.6
3944,8/22/2010,12,3,8,2010,5590.8,638,90,71.06,750,90,70,25.65
3944,8/22/2010,13,3,8,2010,5664.2,646,91,71.96,750,90,70,25.9
3944,8/22/2010,14,3,8,2010,5514.1,628,88,73.4,201,80,70,26
3944,8/22/2010,15,3,8,2010,5619.5,642,90,75.02,750,90,70,26.2
3944,8/22/2010,16,3,8,2010,5716.7,655,92,75.92,750,90,70,26.45
3944,8/22/2010,17,3,8,2010,5668.8,652,92,78.98,750,90,70,26.65
3944,8/22/2010,18,3,8,2010,5697.9,651,92,80.96,451,90,80,26.85
3944,8/22/2010,19,3,8,2010,5577.7,638,90,80.96,451,90,80,26.9
3944,8/22/2010,20,3,8,2010,5539,633,89,84.02,83,80,80,26.8
3944,8/22/2010,21,3,8,2010,5678.3,641,90,84.02,451,90,80,26.65
3944,8/22/2010,22,3,8,2010,5629.2,639,90,82.4,451,90,80,26.55
3944,8/22/2010,23,3,8,2010,5508.9,630,89,80.06,83,80,80,26.45
3944,8/23/2010,0,3,8,2010,5486.3,626,88,77,201,80,70,26.4
3944,8/23/2010,1,3,8,2010,5666.2,645,91,75.2,750,90,70,26.3
3944,8/23/2010,2,3,8,2010,5506.5,630,89,73.04,201,80,70,26.15
3944,8/23/2010,3,3,8,2010,5544.9,627,88,71.96,201,80,70,25.95
3944,8/23/2010,4,3,8,2010,5581.3,636,89,69.8,214,80,60,25.75
3944,8/23/2010,6,3,8,2010,5554.9,630,89,68,214,80,60,25.3
3944,8/23/2010,7,3,8,2010,5710.3,649,91,66.2,920,90,60,25.05
3944,8/23/2010,8,3,8,2010,5757.6,659,93,64.4,920,90,60,24.9
3944,8/23/2010,9,3,8,2010,5697.5,652,92,64.4,920,90,60,24.8
3944,8/23/2010,10,3,8,2010,5826.9,661,93,62.6,920,90,60,24.8
3944,8/23/2010,11,3,8,2010,5831.9,663,93,64.04,920,90,60,25.1
3944,8/23/2010,12,3,8,2010,5935.3,678,95,64.94,920,90,60,25
3944,8/23/2010,13,3,8,2010,5798.7,668,94,66.2,920,90,60,25.15
3944,8/23/2010,14,3,8,2010,5650.6,644,91,68,920,90,60,25.3
3944,8/23/2010,15,3,8,2010,5800.7,661,93,69.98,920,90,60,25.4
3944,8/23/2010,16,3,8,2010,5818.1,663,93,73.94,750,90,70,25.45
3944,8/23/2010,17,3,8,2010,5774.1,665,94,75.02,750,90,70,25.5
3944,8/23/2010,18,3,8,2010,5688.9,649,91,75.02,750,90,70,25.45
3944,8/23/2010,19,3,8,2010,5626.5,640,90,75.92,750,90,70,25.4
3944,8/23/2010,20,3,8,2010,5587.2,635,89,77,201,80,70,25.3
3944,8/23/2010,21,3,8,2010,5542.2,629,88,71.06,201,80,70,25.15
3944,8/23/2010,22,3,8,2010,5690.6,644,91,73.04,750,90,70,25.05
3944,8/23/2010,23,3,8,2010,5623.9,639,90,66.2,920,90,60,25
3944,8/24/2010,0,3,8,2010,5504.9,626,88,66.2,214,80,60,24.85
3944,8/24/2010,2,3,8,2010,5505.2,623,88,64.4,214,80,60,24.7
3944,8/24/2010,4,3,8,2010,5699.2,640,90,64.4,920,90,60,24.5
3944,8/24/2010,6,3,8,2010,5583.8,630,89,64.4,214,80,60,24.15
3944,8/24/2010,7,3,8,2010,5776.7,651,92,64.4,920,90,60,24.05
3944,8/24/2010,8,3,8,2010,5831.3,655,92,64.4,920,90,60,23.85
3944,8/24/2010,9,3,8,2010,5821.8,653,92,62.6,920,90,60,23.7
3944,8/24/2010,10,3,8,2010,5816.2,658,93,62.6,920,90,60,23.7
3944,8/24/2010,11,3,8,2010,5809.6,656,92,62.06,920,90,60,23.75
3944,8/24/2010,12,3,8,2010,5795.3,657,92,62.96,920,90,60,23.7
3944,8/24/2010,13,3,8,2010,5789.9,660,93,64.04,920,90,60,23.8
3944,8/24/2010,14,3,8,2010,5858.6,658,93,69.08,920,90,60,24.05
3944,8/24/2010,15,3,8,2010,5946.9,668,94,71.06,750,90,70,24.25
3944,8/24/2010,16,3,8,2010,5919.9,666,94,73.04,750,90,70,24.65
3944,8/24/2010,17,3,8,2010,5843.9,658,93,75.02,750,90,70,24.95
3944,8/24/2010,18,3,8,2010,5683.1,639,90,73.04,750,90,70,25.2
3944,8/24/2010,19,3,8,2010,5816.3,654,92,75.02,750,90,70,25.3
3944,8/24/2010,20,3,8,2010,5595.5,631,89,75.02,201,80,70,25.2
3944,8/24/2010,21,3,8,2010,5791,650,91,75.02,750,90,70,25.1
3944,8/24/2010,22,3,8,2010,5794.5,650,91,75.92,750,90,70,25.1
3944,8/24/2010,23,3,8,2010,5875.9,653,92,73.04,750,90,70,25.05
3944,8/26/2010,0,3,8,2010,5806.6,653,92,71.06,750,90,70,24.1
3944,8/26/2010,1,3,8,2010,5811.6,647,91,69.08,920,90,60,24
3944,8/26/2010,2,3,8,2010,5740.6,642,90,69.08,920,90,60,23.85
3944,8/26/2010,3,3,8,2010,5805.2,649,91,68,920,90,60,23.75
3944,8/26/2010,4,3,8,2010,5844.4,652,92,66.92,920,90,60,23.55
3944,8/26/2010,6,3,8,2010,5750.1,643,90,66.92,920,90,60,23.2
3944,8/26/2010,7,3,8,2010,5682.6,641,90,66.02,920,90,60,23.05
3944,8/26/2010,8,3,8,2010,5802.5,652,92,66.02,920,90,60,23
3944,8/26/2010,9,3,8,2010,5880.1,661,93,62.6,920,90,60,23
3944,8/26/2010,10,3,8,2010,5779.5,648,91,60.8,920,90,60,23.25
3944,8/26/2010,11,3,8,2010,5656.5,629,88,62.96,214,80,60,23.6
3944,8/26/2010,12,3,8,2010,6003.8,666,94,62.96,920,90,60,23.85
3944,8/26/2010,13,3,8,2010,5849.3,647,91,64.04,920,90,60,23.95
3944,8/26/2010,14,3,8,2010,5698.8,637,90,66.02,920,90,60,24.45
3944,8/26/2010,15,3,8,2010,5791.7,649,91,71.96,750,90,70,24.85
3944,8/26/2010,16,3,8,2010,5815.4,657,92,73.94,750,90,70,25.2
3944,8/26/2010,17,3,8,2010,5765,650,91,77,750,90,70,25.35
3944,8/26/2010,18,3,8,2010,5758.4,650,91,78.08,750,90,70,25.55
3944,8/26/2010,19,3,8,2010,5870.7,661,93,78.08,750,90,70,25.6
3944,8/26/2010,20,3,8,2010,5911.5,670,94,80.06,451,90,80,25.55
3944,8/26/2010,21,3,8,2010,5746,653,92,80.06,451,90,80,25.5
3944,8/26/2010,22,3,8,2010,5688.5,645,91,75.92,750,90,70,25.35
3944,8/26/2010,23,3,8,2010,5743.1,645,91,77,750,90,70,25.15
3944,8/27/2010,0,3,8,2010,5785.2,652,92,71.96,750,90,70,24.95
3944,8/27/2010,1,3,8,2010,5518.9,625,88,69.08,214,80,60,24.6
3944,8/27/2010,2,3,8,2010,5522.7,624,88,66.02,214,80,60,24.2
3944,8/27/2010,3,3,8,2010,5538.5,624,88,64.94,214,80,60,23.85
3944,8/27/2010,4,3,8,2010,5611.2,631,89,62.96,214,80,60,23.4
3944,8/27/2010,6,3,8,2010,5918.2,665,94,60.08,920,90,60,22.75
3944,8/27/2010,7,3,8,2010,5842,658,93,59,534,90,50,22.5
3944,8/27/2010,8,3,8,2010,5825.2,657,92,57.92,534,90,50,22.4
3944,8/27/2010,9,3,8,2010,5926.8,666,94,55.04,534,90,50,22.4
3944,8/27/2010,10,3,8,2010,5977.3,673,95,55.94,534,90,50,22.6
3944,8/27/2010,11,3,8,2010,6021.1,678,95,55.94,534,90,50,22.85
3944,8/27/2010,12,3,8,2010,6031.3,678,95,57.02,534,90,50,22.95
3944,8/27/2010,13,3,8,2010,6081,678,95,60.98,920,90,60,23.35
3944,8/27/2010,14,3,8,2010,6048,678,95,66.92,920,90,60,23.8
3944,8/27/2010,15,3,8,2010,6040.7,673,95,71.06,750,90,70,24.25
3944,8/27/2010,16,3,8,2010,5945,670,94,75.02,750,90,70,24.75
3944,8/27/2010,17,3,8,2010,5939.9,665,94,78.08,750,90,70,25.3
3944,8/27/2010,18,3,8,2010,5817.9,653,92,80.06,451,90,80,25.5
3944,8/27/2010,19,3,8,2010,5861.2,657,92,80.06,451,90,80,25.45
3944,8/27/2010,20,3,8,2010,5861.5,661,93,80.96,451,90,80,25.35
3944,8/27/2010,21,3,8,2010,5827.1,656,92,80.06,451,90,80,25.1
3944,8/27/2010,22,3,8,2010,5829.7,657,92,80.06,451,90,80,25
3944,8/27/2010,23,3,8,2010,5931,672,95,78.08,750,90,70,24.9
3944,8/28/2010,0,3,8,2010,5719.5,653,92,73.04,750,90,70,24.85
3944,8/28/2010,1,3,8,2010,5729.5,647,91,69.98,920,90,60,24.65
3944,8/28/2010,2,3,8,2010,5689.8,645,91,64.94,920,90,60,24.35
3944,8/28/2010,3,3,8,2010,5616.2,636,89,62.06,214,80,60,24.1
3944,8/28/2010,4,3,8,2010,5738.7,643,90,60.08,920,90,60,23.75
3944,8/28/2010,6,3,8,2010,5614.4,635,89,57.02,134,80,50,23.1
3944,8/28/2010,7,3,8,2010,5760.3,648,91,57.02,534,90,50,22.75
3944,8/28/2010,8,3,8,2010,5616.4,639,90,55.94,534,90,50,22.5
3944,8/28/2010,9,3,8,2010,5626.8,638,90,55.04,534,90,50,22.3
3944,8/28/2010,10,3,8,2010,5706.9,640,90,53.06,534,90,50,22.55
3944,8/28/2010,11,3,8,2010,5769.1,641,90,51.8,534,90,50,22.7
3944,8/28/2010,12,3,8,2010,5643.4,638,90,55.94,534,90,50,22.8
3944,8/28/2010,13,3,8,2010,5868.6,654,92,60.98,920,90,60,23
3944,8/28/2010,14,3,8,2010,5830.1,656,92,68,920,90,60,23.35
3944,8/28/2010,15,3,8,2010,5896.3,657,92,73.94,750,90,70,23.75
3944,8/28/2010,16,3,8,2010,5853.2,657,92,78.98,750,90,70,24.25
3944,8/28/2010,17,3,8,2010,5684.5,639,90,82.04,451,90,80,24.75
3944,8/28/2010,18,3,8,2010,5664.4,637,90,84.02,451,90,80,25.15
3944,8/28/2010,19,3,8,2010,5758.4,646,91,84.02,451,90,80,25.2
3944,8/28/2010,20,3,8,2010,5696.5,640,90,86,451,90,80,25.2
3944,8/28/2010,21,3,8,2010,5839.3,657,92,87.08,451,90,80,25.1
3944,8/28/2010,22,3,8,2010,5908.8,656,92,87.08,451,90,80,25.05
3944,8/28/2010,23,3,8,2010,5803.8,650,91,84.92,451,90,80,25.1
3944,8/29/2010,0,3,8,2010,5621.3,634,89,82.04,83,80,80,25.1
3944,8/29/2010,1,3,8,2010,5639.2,628,88,75.02,201,80,70,25
3944,8/29/2010,2,3,8,2010,5717.9,638,90,68,920,90,60,24.9
3944,8/29/2010,3,3,8,2010,5734,640,90,66.02,920,90,60,24.75
3944,8/29/2010,4,3,8,2010,5788.4,646,91,64.04,920,90,60,24.55
3944,8/29/2010,6,3,8,2010,5735.6,642,90,60.98,920,90,60,24
3944,8/29/2010,7,3,8,2010,5836.4,655,92,60.98,920,90,60,23.65
3944,8/29/2010,8,3,8,2010,6056.2,670,94,60.98,920,90,60,23.45
3944,8/29/2010,9,3,8,2010,5916.7,659,93,60.08,920,90,60,23.4
3944,8/29/2010,10,3,8,2010,5984.2,668,94,60.08,920,90,60,23.65
3944,8/29/2010,11,3,8,2010,6016.5,674,95,59,534,90,50,23.9
3944,8/29/2010,12,3,8,2010,6053.3,678,95,62.96,920,90,60,24.05
3944,8/29/2010,13,3,8,2010,6039.5,677,95,69.08,920,90,60,24.3
3944,8/29/2010,14,3,8,2010,5974.5,669,94,75.92,750,90,70,24.6
3944,8/29/2010,15,3,8,2010,5886.2,658,93,82.04,451,90,80,25
3944,8/29/2010,16,3,8,2010,5829.6,657,92,86,451,90,80,25.35
3944,8/29/2010,17,3,8,2010,5864.3,657,92,87.08,451,90,80,25.75
3944,8/29/2010,18,3,8,2010,5876.2,658,93,89.96,451,90,80,26.05
3944,8/29/2010,19,3,8,2010,5870.7,658,93,89.96,451,90,80,26.1
3944,8/29/2010,20,3,8,2010,6069.7,678,95,91.04,15,90,90,26.1
3944,8/29/2010,21,3,8,2010,5865.1,665,94,91.94,15,90,90,26
3944,8/29/2010,22,3,8,2010,5880.9,658,93,91.04,15,90,90,25.95
3944,8/29/2010,23,3,8,2010,5936.6,664,93,89.06,451,90,80,25.8
3944,8/30/2010,0,3,8,2010,5881.1,658,93,84.92,451,90,80,25.8
3944,8/30/2010,1,3,8,2010,5794.5,650,91,77,750,90,70,25.7
3944,8/30/2010,2,3,8,2010,5755.5,639,90,73.04,750,90,70,25.6
3944,8/30/2010,3,3,8,2010,5709.9,634,89,69.08,214,80,60,25.45
3944,8/30/2010,4,3,8,2010,5797.8,641,90,69.08,920,90,60,25.25
3944,8/30/2010,6,3,8,2010,5751,637,90,64.04,920,90,60,24.85
3944,8/30/2010,7,3,8,2010,5736.4,638,90,64.04,920,90,60,24.6
3944,8/30/2010,8,3,8,2010,5994.1,662,93,62.96,920,90,60,24.35
3944,8/30/2010,9,3,8,2010,5938.6,660,93,60.98,920,90,60,24.3
3944,8/30/2010,10,3,8,2010,5988.4,669,94,60.98,920,90,60,24.45
3944,8/30/2010,11,3,8,2010,5898.5,658,93,62.06,920,90,60,24.65
3944,8/30/2010,12,3,8,2010,6001.2,674,95,64.04,920,90,60,24.85
3944,8/30/2010,13,3,8,2010,6093.7,677,95,69.98,920,90,60,24.95
3944,8/30/2010,14,3,8,2010,5998.1,669,94,77,750,90,70,25.2
3944,8/30/2010,15,3,8,2010,5830.2,652,92,80.96,451,90,80,25.7
3944,8/30/2010,16,3,8,2010,5802.3,651,92,86,451,90,80,25.95
3944,8/30/2010,17,3,8,2010,5681.6,635,89,87.98,83,80,80,26.3
3944,8/30/2010,18,3,8,2010,5613.8,630,89,89.96,83,80,80,26.65
3944,8/30/2010,19,3,8,2010,5715.1,640,90,91.94,15,90,90,26.75
3944,8/30/2010,20,3,8,2010,5596.4,625,88,89.96,83,80,80,26.7
3944,8/30/2010,21,3,8,2010,5646,627,88,89.96,83,80,80,26.7
3944,8/30/2010,22,3,8,2010,5676.2,630,89,89.06,83,80,80,26.6
3944,8/30/2010,23,3,8,2010,5789.9,645,91,87.98,451,90,80,26.5
3944,8/31/2010,0,3,8,2010,5792.3,646,91,84.92,451,90,80,26.45
3944,8/31/2010,1,3,8,2010,5633.2,627,88,77,201,80,70,26.25
3944,8/31/2010,2,3,8,2010,5696.4,635,89,71.96,201,80,70,26.15
3944,8/31/2010,3,3,8,2010,5661.2,630,89,69.98,214,80,60,25.95
3944,8/31/2010,4,3,8,2010,5663.1,630,89,68,214,80,60,25.8
3944,8/31/2010,6,3,8,2010,5650.1,634,89,64.04,214,80,60,25.35
3944,8/31/2010,7,3,8,2010,5835,652,92,62.96,920,90,60,25.15
3944,8/31/2010,8,3,8,2010,5826.6,653,92,62.96,920,90,60,25
3944,8/31/2010,9,3,8,2010,5812.7,650,91,62.6,920,90,60,24.9
3944,8/31/2010,10,3,8,2010,5881.9,656,92,60.98,920,90,60,25.1
3944,8/31/2010,11,3,8,2010,5883.2,661,93,62.06,920,90,60,25.35
3944,8/31/2010,12,3,8,2010,5952.8,667,94,62.96,920,90,60,25.55
3944,8/31/2010,13,3,8,2010,6004.8,667,94,69.98,920,90,60,25.65
3944,8/31/2010,14,3,8,2010,5914.4,660,93,75.92,750,90,70,25.95
3944,8/31/2010,15,3,8,2010,5932.5,661,93,80.96,451,90,80,26.2
3944,8/31/2010,16,3,8,2010,5914.3,661,93,86,451,90,80,26.45
3944,8/31/2010,17,3,8,2010,5897.6,664,93,89.06,451,90,80,26.65
3944,8/31/2010,18,3,8,2010,5761.4,649,91,91.04,15,90,90,26.85
3944,8/31/2010,19,3,8,2010,5928.1,662,93,91.04,15,90,90,26.95
3944,8/31/2010,20,3,8,2010,5766.2,649,91,93.02,15,90,90,26.9
3944,8/31/2010,21,3,8,2010,5754.4,646,91,93.02,15,90,90,26.8
3944,8/31/2010,22,3,8,2010,5764.2,648,91,91.94,15,90,90,26.65
3944,8/31/2010,23,3,8,2010,5832.5,658,93,89.96,451,90,80,26.55
3944,9/1/2010,0,3,9,2010,5709.3,644,91,82.04,451,90,80,26.4
3944,9/1/2010,1,3,9,2010,5682.2,639,90,78.08,750,90,70,26.35
3944,9/1/2010,2,3,9,2010,5629,631,89,71.96,201,80,70,26.25
3944,9/1/2010,3,3,9,2010,5654,628,88,69.98,214,80,60,26.1
3944,9/1/2010,4,3,9,2010,5896.9,656,92,68,920,90,60,25.95
3944,9/1/2010,6,3,9,2010,5859.8,657,92,62.96,920,90,60,25.55
3944,9/1/2010,7,3,9,2010,5894.1,662,93,62.96,920,90,60,25.3
3944,9/1/2010,8,3,9,2010,5907.2,656,92,62.06,920,90,60,25.15
3944,9/1/2010,9,3,9,2010,6005,669,94,60.98,920,90,60,25
3944,9/1/2010,10,3,9,2010,5894,661,93,60.98,920,90,60,25.15
3944,9/1/2010,11,3,9,2010,5906.1,663,93,60.08,920,90,60,25.35
3944,9/1/2010,12,3,9,2010,5771.8,645,91,62.96,920,90,60,25.5
3944,9/1/2010,13,3,9,2010,5593.9,627,88,71.06,201,80,70,25.6
3944,9/1/2010,14,3,9,2010,5599.1,627,88,78.08,201,80,70,25.95
3944,9/1/2010,15,3,9,2010,5612.9,627,88,82.04,83,80,80,26.3
3944,9/1/2010,16,3,9,2010,5563.3,627,88,86,83,80,80,26.65
3944,9/1/2010,17,3,9,2010,5558,627,88,89.06,83,80,80,26.85
3944,9/1/2010,18,3,9,2010,5629.8,627,88,91.04,10,80,90,27
3944,9/1/2010,19,3,9,2010,5729.4,641,90,89.96,451,90,80,27
3944,9/1/2010,20,3,9,2010,5831.4,652,92,91.04,15,90,90,27
3944,9/1/2010,21,3,9,2010,5874.7,654,92,91.04,15,90,90,26.85
3944,9/1/2010,22,3,9,2010,5880.4,662,93,91.04,15,90,90,26.75
3944,9/1/2010,23,3,9,2010,5839.3,656,92,87.98,451,90,80,26.6
3944,9/2/2010,0,3,9,2010,6047.8,679,95,82.94,451,90,80,26.5
3944,9/2/2010,1,3,9,2010,5903.1,661,93,77,750,90,70,26.45
3944,9/2/2010,2,3,9,2010,5784.1,647,91,73.04,750,90,70,26.35
3944,9/2/2010,3,3,9,2010,5758.3,647,91,73.04,750,90,70,26.25
3944,9/2/2010,4,3,9,2010,5898.1,663,93,68,920,90,60,26.15
3944,9/2/2010,6,3,9,2010,5801.8,650,91,64.94,920,90,60,25.75
3944,9/2/2010,7,3,9,2010,5888.4,664,93,62.96,920,90,60,25.5
3944,9/2/2010,8,3,9,2010,5923.3,665,94,62.06,920,90,60,25.3
3944,9/2/2010,9,3,9,2010,5945.1,670,94,62.06,920,90,60,25.15
3944,9/2/2010,10,3,9,2010,6000.4,669,94,59,534,90,50,25.3
3944,9/2/2010,11,3,9,2010,5843.4,660,93,60.8,920,90,60,25.55
3944,9/2/2010,12,3,9,2010,5746.1,644,91,64.04,920,90,60,25.65
3944,9/2/2010,13,3,9,2010,5714.2,642,90,69.98,920,90,60,25.75
3944,9/2/2010,14,3,9,2010,5730.3,640,90,78.08,750,90,70,26.05
3944,9/2/2010,15,3,9,2010,5686.3,639,90,82.94,451,90,80,26.4
3944,9/2/2010,16,3,9,2010,5681.2,638,90,86,451,90,80,26.65
3944,9/2/2010,17,3,9,2010,5644.8,630,89,89.96,83,80,80,26.8
3944,9/2/2010,18,3,9,2010,5681.8,638,90,91.94,15,90,90,26.95
3944,9/2/2010,19,3,9,2010,5720.4,641,90,91.94,15,90,90,27
3944,9/2/2010,20,3,9,2010,5627,633,89,93.02,10,80,90,27
3944,9/2/2010,21,3,9,2010,5642.4,630,89,91.94,10,80,90,26.85
3944,9/2/2010,22,3,9,2010,5588.8,629,88,93.02,10,80,90,26.65
3944,9/2/2010,23,3,9,2010,5735.6,646,91,89.96,451,90,80,26.45
3944,9/3/2010,0,3,9,2010,5799.1,657,92,84.02,451,90,80,26.25
3944,9/3/2010,1,3,9,2010,5815.5,649,91,77,750,90,70,26.15
3944,9/3/2010,2,3,9,2010,5597.5,630,89,73.94,201,80,70,26
3944,9/3/2010,3,3,9,2010,5851.7,657,92,69.08,920,90,60,25.9
3944,9/3/2010,4,3,9,2010,5801.1,652,92,69.08,920,90,60,25.75
3944,9/3/2010,6,3,9,2010,5653.9,639,90,64.04,920,90,60,25.35
3944,9/3/2010,7,3,9,2010,5705.4,644,91,62.06,920,90,60,25.15
3944,9/3/2010,8,3,9,2010,5730.3,647,91,60.08,920,90,60,24.95
3944,9/3/2010,9,3,9,2010,5743.2,649,91,60.08,920,90,60,24.8
3944,9/3/2010,10,3,9,2010,5983.5,673,95,60.08,920,90,60,25.05
3944,9/3/2010,11,3,9,2010,5971.2,676,95,60.08,920,90,60,25.45
3944,9/3/2010,12,3,9,2010,5780.9,652,92,60.08,920,90,60,25.6
3944,9/3/2010,13,3,9,2010,5721.2,646,91,64.04,920,90,60,25.65
3944,9/3/2010,14,3,9,2010,5729.4,646,91,73.04,750,90,70,25.85
3944,9/3/2010,15,3,9,2010,5700.8,645,91,82.94,451,90,80,26.05
3944,9/3/2010,16,3,9,2010,5715.2,645,91,87.08,451,90,80,26.05
3944,9/3/2010,17,3,9,2010,5698.6,645,91,89.06,451,90,80,25.75
3944,9/3/2010,18,3,9,2010,5767.2,645,91,89.96,451,90,80,25.8
3944,9/3/2010,19,3,9,2010,5618.1,636,89,91.04,10,80,90,25.8
3944,9/3/2010,20,3,9,2010,5759.2,647,91,77,750,90,70,25.75
3944,9/3/2010,21,3,9,2010,5660.2,637,90,73.94,750,90,70,25.55
3944,9/3/2010,22,3,9,2010,5760.3,644,91,73.94,750,90,70,25.4
3944,9/3/2010,23,3,9,2010,5834.8,655,92,73.94,750,90,70,25.25
3944,9/4/2010,0,3,9,2010,5938,668,94,73.04,750,90,70,25.1
3944,9/4/2010,1,3,9,2010,5906.7,664,93,71.06,750,90,70,24.95
3944,9/4/2010,2,3,9,2010,5857.5,658,93,69.08,920,90,60,24.75
3944,9/4/2010,3,3,9,2010,5722.5,642,90,69.08,920,90,60,24.6
3944,9/4/2010,4,3,9,2010,5848.1,659,93,68,920,90,60,24.35
3944,9/4/2010,6,3,9,2010,5627.5,640,90,64.04,920,90,60,23.95
3944,9/4/2010,7,3,9,2010,5818.9,656,92,59,534,90,50,23.65
3944,9/4/2010,8,3,9,2010,5731.7,651,92,57.92,534,90,50,23.4
3944,9/4/2010,9,3,9,2010,5773.8,653,92,59,534,90,50,23.2
3944,9/4/2010,10,3,9,2010,5846.4,660,93,59,534,90,50,23.35
3944,9/4/2010,11,3,9,2010,5779,654,92,57.92,534,90,50,23.25
3944,9/4/2010,12,3,9,2010,5742.9,644,91,59,534,90,50,23.2
3944,9/4/2010,13,3,9,2010,5816.7,650,91,62.06,920,90,60,23.2
3944,9/4/2010,14,3,9,2010,5770.7,649,91,62.06,920,90,60,23.25
3944,9/4/2010,15,3,9,2010,5751.6,640,90,64.04,920,90,60,23.45
3944,9/4/2010,16,3,9,2010,5898.5,657,92,66.02,920,90,60,23.4
3944,9/4/2010,17,3,9,2010,5790.7,651,92,68,920,90,60,23.4
3944,9/4/2010,18,3,9,2010,5801.3,648,91,69.08,920,90,60,23.4
3944,9/4/2010,19,3,9,2010,5927.1,662,93,68,920,90,60,23.3
3944,9/4/2010,20,3,9,2010,5879.1,657,92,69.08,920,90,60,23.15
3944,9/4/2010,21,3,9,2010,5658.1,629,88,69.98,214,80,60,22.85
3944,9/4/2010,22,3,9,2010,5712.7,637,90,69.08,920,90,60,22.55
3944,9/4/2010,23,3,9,2010,5749.9,644,91,68,920,90,60,22.2
3944,9/5/2010,0,3,9,2010,5664.6,631,89,64.94,214,80,60,21.95
3944,9/5/2010,1,3,9,2010,5635.8,633,89,62.96,214,80,60,21.8
3944,9/5/2010,2,3,9,2010,5764.3,648,91,57.92,534,90,50,21.6
3944,9/5/2010,3,3,9,2010,5782,649,91,57.02,534,90,50,21.45
3944,9/5/2010,4,3,9,2010,5796.9,647,91,55.94,534,90,50,21.25
3944,9/5/2010,6,3,9,2010,5887.7,645,91,55.04,534,90,50,20.95
3944,9/5/2010,7,3,9,2010,5870.4,646,91,50,534,90,50,20.8
3944,9/5/2010,8,3,9,2010,5729.5,631,89,48.92,70,80,40,20.7
3944,9/5/2010,9,3,9,2010,5710.1,633,89,48.02,70,80,40,20.6
3944,9/5/2010,10,3,9,2010,5757.6,640,90,46.04,435,90,40,21
3944,9/5/2010,11,3,9,2010,5780.4,644,91,46.04,435,90,40,21.4
3944,9/5/2010,12,3,9,2010,5768.6,645,91,50,534,90,50,21.55
3944,9/5/2010,13,3,9,2010,5680.7,634,89,55.04,134,80,50,21.65
3944,9/5/2010,14,3,9,2010,5772.9,641,90,60.98,920,90,60,21.75
3944,9/5/2010,15,3,9,2010,5828.1,646,91,64.94,920,90,60,22.1
3944,9/5/2010,16,3,9,2010,5898.5,649,91,66.92,920,90,60,22.35
3944,9/5/2010,17,3,9,2010,5683.7,630,89,68,214,80,60,22.45
3944,9/5/2010,18,3,9,2010,5765.3,633,89,69.98,214,80,60,22.55
3944,9/5/2010,19,3,9,2010,5717,632,89,71.96,201,80,70,22.6
3944,9/5/2010,20,3,9,2010,5774.4,640,90,73.94,750,90,70,22.55
3944,9/5/2010,21,3,9,2010,5844.1,653,92,73.04,750,90,70,22.4
3944,9/5/2010,22,3,9,2010,5874.3,652,92,73.04,750,90,70,22.05
3944,9/5/2010,23,3,9,2010,5852.3,645,91,69.98,920,90,60,21.75
3944,9/6/2010,0,3,9,2010,5836.1,640,90,64.94,920,90,60,21.5
3944,9/6/2010,1,3,9,2010,5896.5,645,91,60.08,920,90,60,21.35
3944,9/6/2010,2,3,9,2010,5762.8,633,89,57.92,134,80,50,21.15
3944,9/6/2010,3,3,9,2010,5776,633,89,53.96,134,80,50,20.95
3944,9/6/2010,4,3,9,2010,5799.9,631,89,51.08,134,80,50,20.85
3944,9/6/2010,6,3,9,2010,5763.5,629,88,48.92,70,80,40,20.6
3944,9/6/2010,7,3,9,2010,5847.7,638,90,48.02,435,90,40,20.45
3944,9/6/2010,8,3,9,2010,5779.1,634,89,46.04,70,80,40,20.25
3944,9/6/2010,9,3,9,2010,5848,639,90,46.94,435,90,40,20.2
3944,9/6/2010,10,3,9,2010,5708.3,631,89,44.96,70,80,40,20.5
3944,9/6/2010,11,3,9,2010,5662,630,89,44.96,70,80,40,20.85
3944,9/6/2010,12,3,9,2010,5830.4,646,91,48.02,435,90,40,21
3944,9/6/2010,13,3,9,2010,5713.6,638,90,55.04,534,90,50,21.15
3944,9/6/2010,14,3,9,2010,5778.3,640,90,62.96,920,90,60,21.4
3944,9/6/2010,15,3,9,2010,5867.1,651,92,71.96,750,90,70,21.75
3944,9/6/2010,16,3,9,2010,5907,655,92,75.92,750,90,70,22.05
3944,9/6/2010,17,3,9,2010,6031.4,667,94,80.06,451,90,80,22.25
3944,9/6/2010,18,3,9,2010,6107.8,670,94,82.94,451,90,80,22.35
3944,9/6/2010,19,3,9,2010,6016.2,664,93,84.02,451,90,80,22.45
3944,9/6/2010,20,3,9,2010,5979.9,657,92,84.02,451,90,80,22.45
3944,9/6/2010,21,3,9,2010,5920.2,656,92,86,451,90,80,22.4
3944,9/6/2010,22,3,9,2010,5924.3,659,93,84.02,451,90,80,22.15
3944,9/6/2010,23,3,9,2010,5921.7,657,92,80.06,451,90,80,21.95
3944,9/7/2010,0,3,9,2010,5939.9,660,93,75.02,750,90,70,21.8
3944,9/7/2010,1,3,9,2010,5714.4,634,89,69.98,214,80,60,21.6
3944,9/7/2010,2,3,9,2010,5954.2,652,92,66.92,920,90,60,21.5
3944,9/7/2010,3,3,9,2010,5901.1,643,90,66.02,920,90,60,21.4
3944,9/7/2010,4,3,9,2010,5900.7,645,91,66.02,920,90,60,21.4
3944,9/7/2010,6,3,9,2010,6043.7,659,93,64.94,920,90,60,21.35
3944,9/7/2010,7,3,9,2010,5957.7,651,92,62.06,920,90,60,21.25
3944,9/7/2010,8,3,9,2010,5979.9,651,92,64.04,920,90,60,21.15
3944,9/7/2010,9,3,9,2010,6012.8,655,92,60.98,920,90,60,21.15
3944,9/7/2010,10,3,9,2010,5944.3,651,92,59,534,90,50,21.6
3944,9/7/2010,11,3,9,2010,5835.6,634,89,59,134,80,50,22
3944,9/7/2010,12,3,9,2010,5892.2,644,91,64.04,920,90,60,22.2
3944,9/7/2010,13,3,9,2010,5848.2,637,90,71.96,750,90,70,22.4
3944,9/7/2010,14,3,9,2010,5812.3,633,89,78.98,201,80,70,22.7
3944,9/7/2010,15,3,9,2010,5787.2,628,88,82.94,83,80,80,23.05
3944,9/7/2010,16,3,9,2010,5726.4,627,88,86,83,80,80,23.45
3944,9/7/2010,17,3,9,2010,5745.2,627,88,89.06,83,80,80,23.6
3944,9/7/2010,18,3,9,2010,5745.4,630,89,91.04,10,80,90,23.65
3944,9/7/2010,19,3,9,2010,5776.4,628,88,91.04,10,80,90,23.7
3944,9/7/2010,20,3,9,2010,5806.5,631,89,91.94,10,80,90,23.75
3944,9/7/2010,21,3,9,2010,5917.6,648,91,91.04,15,90,90,23.7
3944,9/7/2010,22,3,9,2010,5933.7,646,91,89.06,451,90,80,23.6
3944,9/7/2010,23,3,9,2010,6143.2,667,94,86,451,90,80,23.5
3944,9/8/2010,0,3,9,2010,6214.3,671,94,82.04,451,90,80,23.4
3944,9/8/2010,1,3,9,2010,5886.8,634,89,80.06,83,80,80,23.35
3944,9/8/2010,2,3,9,2010,4357.9,466,66,78.98,2,60,70,23.3
3944,9/8/2010,3,3,9,2010,2877.7,298,42,78.08,2,40,70,23.35
3944,9/8/2010,4,3,9,2010,1838,132,19,78.98,1,10,70,23.5
3944,9/13/2010,8,3,9,2010,1680.1,166,23,50,2,20,50,19.7
3944,9/13/2010,9,3,9,2010,2957.6,327,46,51.08,3,40,50,19.5
3944,9/13/2010,10,3,9,2010,3267.8,375,53,48.92,4,50,40,19.7
3944,9/13/2010,11,3,9,2010,3254.6,375,53,50,5,50,50,20
3944,9/13/2010,12,3,9,2010,3376.3,375,53,53.96,5,50,50,20.15
3944,9/13/2010,13,3,9,2010,3682.8,398,56,60.08,5,50,60,20.2
3944,9/13/2010,14,3,9,2010,4340.8,480,68,66.92,10,60,60,20.5
3944,9/13/2010,15,3,9,2010,5002.9,556,78,71.96,4,70,70,20.9
3944,9/13/2010,16,3,9,2010,5472.1,594,84,75.92,201,80,70,21.15
3944,9/13/2010,17,3,9,2010,5961.2,649,91,78.08,750,90,70,21.4
3944,9/13/2010,18,3,9,2010,5948,645,91,80.06,451,90,80,21.5
3944,9/13/2010,19,3,9,2010,6158.3,675,95,80.96,451,90,80,21.5
3944,9/13/2010,20,3,9,2010,5917.9,657,92,84.92,451,90,80,21.5
3944,9/13/2010,21,3,9,2010,5796.9,643,90,82.94,451,90,80,21.45
3944,9/13/2010,22,3,9,2010,5818.7,641,90,82.04,451,90,80,21.35
3944,9/13/2010,23,3,9,2010,5872.7,650,91,78.98,750,90,70,21.25
3944,9/14/2010,0,3,9,2010,5895.2,648,91,69.98,920,90,60,21.1
3944,9/14/2010,1,3,9,2010,5806.5,640,90,68,920,90,60,21
3944,9/14/2010,2,3,9,2010,5758.7,637,90,66.02,920,90,60,20.9
3944,9/14/2010,3,3,9,2010,5636.2,627,88,64.94,214,80,60,20.8
3944,9/14/2010,4,3,9,2010,5706.7,633,89,62.96,214,80,60,20.8
3944,9/14/2010,6,3,9,2010,5807.3,644,91,62.96,920,90,60,20.75
3944,9/14/2010,7,3,9,2010,5896.6,658,93,62.96,920,90,60,20.65
3944,9/14/2010,8,3,9,2010,5903.9,654,92,60.98,920,90,60,20.6
3944,9/14/2010,9,3,9,2010,5866.2,650,91,60.08,920,90,60,20.6
3944,9/14/2010,10,3,9,2010,5935,656,92,59,534,90,50,20.95
3944,9/14/2010,11,3,9,2010,5929.4,659,93,57.92,534,90,50,21.5
3944,9/14/2010,12,3,9,2010,6003.4,667,94,59,534,90,50,21.6
3944,9/14/2010,13,3,9,2010,6005.7,669,94,64.04,920,90,60,21.5
3944,9/14/2010,14,3,9,2010,6115,675,95,66.92,920,90,60,21.55
3944,9/14/2010,15,3,9,2010,6100.1,675,95,69.98,920,90,60,21.75
3944,9/14/2010,16,3,9,2010,6130.2,677,95,73.94,750,90,70,22
3944,9/14/2010,17,3,9,2010,6139.3,682,96,75.92,750,90,70,22
3944,9/14/2010,18,3,9,2010,5958,659,93,78.98,750,90,70,22.1
3944,9/14/2010,19,3,9,2010,5893.9,652,92,80.96,451,90,80,22.1
3944,9/14/2010,20,3,9,2010,5679,632,89,80.96,83,80,80,22
3944,9/14/2010,21,3,9,2010,5452.3,606,85,80.06,83,80,80,21.95
3944,9/14/2010,22,3,9,2010,5503.6,615,86,78.08,201,80,70,21.75
3944,9/14/2010,23,3,9,2010,5577.5,618,87,75.92,201,80,70,21.45
3944,9/15/2010,0,3,9,2010,5463.5,611,86,71.06,201,80,70,21.1
3944,9/15/2010,1,3,9,2010,5462.6,608,86,68,214,80,60,20.85
3944,9/15/2010,2,3,9,2010,5661.2,627,88,62.06,214,80,60,20.65
3944,9/15/2010,3,3,9,2010,5650.3,628,88,60.08,214,80,60,20.45
3944,9/15/2010,4,3,9,2010,5888,655,92,57.02,534,90,50,20.25
3944,9/15/2010,6,3,9,2010,5872.3,653,92,53.96,534,90,50,19.95
3944,9/15/2010,7,3,9,2010,5889.7,660,93,48.92,435,90,40,19.85
3944,9/15/2010,8,3,9,2010,5901.4,662,93,51.08,534,90,50,19.7
3944,9/15/2010,9,3,9,2010,5967.7,665,94,48.92,435,90,40,19.65
3944,9/15/2010,10,3,9,2010,5943.9,659,93,48.02,435,90,40,19.95
3944,9/15/2010,11,3,9,2010,6062.3,667,94,46.94,435,90,40,20.5
3944,9/15/2010,12,3,9,2010,6005.3,669,94,51.08,534,90,50,20.7
3944,9/15/2010,13,3,9,2010,6042.3,672,95,55.94,534,90,50,20.85
3944,9/15/2010,14,3,9,2010,6073.8,676,95,64.94,920,90,60,21
3944,9/15/2010,15,3,9,2010,6069.2,677,95,69.98,920,90,60,21.4
3944,9/15/2010,16,3,9,2010,6065.8,676,95,73.94,750,90,70,21.75
3944,9/15/2010,17,3,9,2010,6008.7,667,94,78.08,750,90,70,21.85
3944,9/15/2010,18,3,9,2010,5962,658,93,80.06,451,90,80,22.05
3944,9/15/2010,19,3,9,2010,5887.3,657,92,82.04,451,90,80,22.1
3944,9/15/2010,20,3,9,2010,5926.8,655,92,84.02,451,90,80,22.1
3944,9/15/2010,21,3,9,2010,5869.7,650,91,84.02,451,90,80,22
3944,9/15/2010,22,3,9,2010,5823.8,646,91,82.94,451,90,80,21.85
3944,9/15/2010,23,3,9,2010,5819.5,649,91,80.06,451,90,80,21.55
3944,9/16/2010,0,3,9,2010,5813.5,650,91,73.94,750,90,70,21.35
3944,9/16/2010,1,3,9,2010,5823.7,646,91,71.06,750,90,70,21.15
3944,9/16/2010,2,3,9,2010,5774.9,644,91,66.92,920,90,60,21.05
3944,9/16/2010,3,3,9,2010,5841.4,646,91,62.96,920,90,60,20.9
3944,9/16/2010,4,3,9,2010,5814.1,648,91,60.08,920,90,60,20.8
3944,9/16/2010,6,3,9,2010,5895.1,652,92,59,534,90,50,20.8
3944,9/16/2010,7,3,9,2010,5956.3,656,92,59,534,90,50,20.75
3944,9/16/2010,8,3,9,2010,6004.4,662,93,57.02,534,90,50,20.7
3944,9/16/2010,9,3,9,2010,5926.4,656,92,59,534,90,50,20.7
3944,9/16/2010,10,3,9,2010,5958.3,658,93,59,534,90,50,20.7
3944,9/16/2010,11,3,9,2010,6015.9,663,93,62.06,920,90,60,20.6
3944,9/16/2010,12,3,9,2010,6083.8,677,95,66.92,920,90,60,20.6
3944,9/16/2010,13,3,9,2010,6087.8,677,95,73.94,750,90,70,20.35
3944,9/16/2010,14,3,9,2010,5917.8,655,92,77,750,90,70,20.2
3944,9/16/2010,15,3,9,2010,6099,669,94,66.02,920,90,60,20
3944,9/16/2010,16,3,9,2010,6010.8,665,94,64.04,920,90,60,19.95
3944,9/16/2010,17,3,9,2010,5950.3,659,93,64.04,920,90,60,19.9
3944,9/16/2010,18,3,9,2010,6002.3,663,93,64.94,920,90,60,20
3944,9/16/2010,19,3,9,2010,6000,663,93,66.2,920,90,60,19.9
3944,9/16/2010,20,3,9,2010,5880.3,650,91,64.94,920,90,60,20
3944,9/16/2010,21,3,9,2010,5884.7,651,92,64.94,920,90,60,19.9
3944,9/16/2010,22,3,9,2010,6000.9,658,93,64.94,920,90,60,19.95
3944,9/16/2010,23,3,9,2010,5888.7,651,92,64.94,920,90,60,20
3944,9/17/2010,0,3,9,2010,5894.5,655,92,64.4,920,90,60,20
3944,9/17/2010,1,3,9,2010,5892.5,646,91,66.92,920,90,60,20
3944,9/17/2010,2,3,9,2010,5843.4,647,91,66.02,920,90,60,20
3944,9/17/2010,3,3,9,2010,5868.3,642,90,64.94,920,90,60,19.85
3944,9/17/2010,4,3,9,2010,5871.7,646,91,64.94,920,90,60,19.75
3944,9/17/2010,6,3,9,2010,5881.4,650,91,62.96,920,90,60,19.25
3944,9/17/2010,7,3,9,2010,5987,657,92,62.06,920,90,60,19.1
3944,9/17/2010,8,3,9,2010,5803,644,91,62.06,920,90,60,19.05
3944,9/17/2010,9,3,9,2010,5873.7,652,92,60.98,920,90,60,19
3944,9/17/2010,10,3,9,2010,5917.5,656,92,60.98,920,90,60,19.05
3944,9/17/2010,11,3,9,2010,5890.8,651,92,60.98,920,90,60,19.15
3944,9/17/2010,12,3,9,2010,5977.4,660,93,60.98,920,90,60,19.3
3944,9/17/2010,13,3,9,2010,5969.6,655,92,60.98,920,90,60,19.45
3944,9/17/2010,14,3,9,2010,6001.6,662,93,62.96,920,90,60,19.65
3944,9/17/2010,15,3,9,2010,6053.9,663,93,64.94,920,90,60,19.75
3944,9/17/2010,16,3,9,2010,5902.5,650,91,66.2,920,90,60,19.8
3944,9/17/2010,17,3,9,2010,5863.7,637,90,66.02,920,90,60,19.7
3944,9/17/2010,18,3,9,2010,5911.8,647,91,68,920,90,60,19.7
3944,9/17/2010,19,3,9,2010,5864.8,642,90,71.06,750,90,70,19.6
3944,9/17/2010,20,3,9,2010,5769.9,631,89,71.96,201,80,70,19.55
3944,9/17/2010,21,3,9,2010,5761.1,634,89,71.06,201,80,70,19.35
3944,9/17/2010,22,3,9,2010,5783,635,89,69.98,214,80,60,19.15
3944,9/17/2010,23,3,9,2010,5935.9,645,91,66.92,920,90,60,18.95
3944,9/18/2010,0,3,9,2010,5823.8,637,90,64.04,920,90,60,18.9
3944,9/18/2010,1,3,9,2010,5863,640,90,59,534,90,50,18.8
3944,9/18/2010,2,3,9,2010,5823.7,637,90,55.94,534,90,50,18.8
3944,9/18/2010,3,3,9,2010,5835.8,635,89,53.06,134,80,50,18.7
3944,9/18/2010,4,3,9,2010,5866.8,641,90,51.98,534,90,50,18.7
3944,9/18/2010,6,3,9,2010,5923.1,643,90,50,534,90,50,18.6
3944,9/18/2010,7,3,9,2010,5927.1,650,91,50,534,90,50,18.55
3944,9/18/2010,8,3,9,2010,6009,658,93,48.2,435,90,40,18.45
3944,9/18/2010,9,3,9,2010,6065.1,659,93,48.2,435,90,40,18.4
3944,9/18/2010,10,3,9,2010,6052.9,660,93,48.2,435,90,40,18.55
3944,9/18/2010,11,3,9,2010,6081.1,659,93,46.4,435,90,40,18.75
3944,9/18/2010,12,3,9,2010,6046.6,656,92,48.2,435,90,40,19.1
3944,9/18/2010,13,3,9,2010,6095.3,659,93,50,534,90,50,19.55
3944,9/18/2010,14,3,9,2010,6095.7,664,93,55.94,534,90,50,20
3944,9/18/2010,15,3,9,2010,6074.2,662,93,64.94,920,90,60,20.45
3944,9/18/2010,16,3,9,2010,6126.8,667,94,71.06,750,90,70,20.6
3944,9/18/2010,17,3,9,2010,5997.9,653,92,75.02,750,90,70,20.7
3944,9/18/2010,18,3,9,2010,6047.3,662,93,77,750,90,70,20.8
3944,9/18/2010,19,3,9,2010,5972.9,654,92,80.06,451,90,80,20.8
3944,9/18/2010,20,3,9,2010,5851,640,90,80.06,451,90,80,20.8
3944,9/18/2010,21,3,9,2010,5779.9,636,89,82.04,83,80,80,20.65
3944,9/18/2010,22,3,9,2010,5935.5,651,92,80.06,451,90,80,20.35
3944,9/18/2010,23,3,9,2010,5787,636,89,75.02,201,80,70,20.05
3944,9/19/2010,0,3,9,2010,5964.3,649,91,69.98,920,90,60,19.75
3944,9/19/2010,1,3,9,2010,5905.5,646,91,66.92,920,90,60,19.55
3944,9/19/2010,2,3,9,2010,5873.7,635,89,64.04,214,80,60,19.35
3944,9/19/2010,3,3,9,2010,5817.8,633,89,60.98,214,80,60,19.2
3944,9/19/2010,4,3,9,2010,5811.4,637,90,60.08,920,90,60,19.1
3944,9/19/2010,6,3,9,2010,5803.4,635,89,55.04,134,80,50,19.1
3944,9/19/2010,7,3,9,2010,5902.3,643,90,53.06,534,90,50,19.05
3944,9/19/2010,8,3,9,2010,5945.7,651,92,53.96,534,90,50,19
3944,9/19/2010,9,3,9,2010,6028.1,656,92,53.96,534,90,50,19.05
3944,9/19/2010,10,3,9,2010,6048.1,656,92,55.04,534,90,50,19.3
3944,9/19/2010,11,3,9,2010,6106.4,666,94,55.04,534,90,50,19.5
3944,9/19/2010,12,3,9,2010,6025.8,654,92,53.96,534,90,50,19.8
3944,9/19/2010,13,3,9,2010,5929.6,653,92,59,534,90,50,20.1
3944,9/19/2010,14,3,9,2010,6021.9,658,93,64.94,920,90,60,20.5
3944,9/19/2010,15,3,9,2010,6009.4,658,93,71.96,750,90,70,20.95
3944,9/19/2010,16,3,9,2010,5993.5,651,92,77,750,90,70,21.35
3944,9/19/2010,17,3,9,2010,6062.1,660,93,80.06,451,90,80,21.5
3944,9/19/2010,18,3,9,2010,5999.6,652,92,82.04,451,90,80,21.5
3944,9/19/2010,19,3,9,2010,6155.8,666,94,82.04,451,90,80,21.6
3944,9/19/2010,20,3,9,2010,5926.6,646,91,82.04,451,90,80,21.6
3944,9/19/2010,21,3,9,2010,5933.4,650,91,82.04,451,90,80,21.6
3944,9/19/2010,22,3,9,2010,6001.3,647,91,80.06,451,90,80,21.5
3944,9/19/2010,23,3,9,2010,6000.6,650,91,77,750,90,70,21.4
3944,9/20/2010,0,3,9,2010,5860.8,633,89,71.96,201,80,70,21.25
3944,9/20/2010,1,3,9,2010,5822.5,627,88,69.98,214,80,60,21.05
3944,9/20/2010,2,3,9,2010,5838.1,627,88,69.08,214,80,60,20.85
3944,9/20/2010,3,3,9,2010,5832.9,630,89,66.92,214,80,60,20.65
3944,9/20/2010,4,3,9,2010,5942.2,645,91,64.94,920,90,60,20.35
3944,9/20/2010,6,3,9,2010,5891.7,643,90,62.96,920,90,60,19.9
3944,9/20/2010,7,3,9,2010,5986.5,650,91,62.06,920,90,60,19.75
3944,9/20/2010,8,3,9,2010,5984.3,646,91,60.08,920,90,60,19.6
3944,9/20/2010,9,3,9,2010,5978.9,646,91,60.08,920,90,60,19.5
3944,9/20/2010,10,3,9,2010,6170.2,667,94,60.98,920,90,60,19.8
3944,9/20/2010,11,3,9,2010,6179.3,669,94,60.08,920,90,60,20
3944,9/20/2010,12,3,9,2010,6175.8,669,94,60.08,920,90,60,20.05
3944,9/20/2010,13,3,9,2010,6155.2,669,94,60.08,920,90,60,20.25
3944,9/20/2010,14,3,9,2010,6129.2,669,94,62.96,920,90,60,20.55
3944,9/20/2010,15,3,9,2010,6170.4,669,94,66.92,920,90,60,21.1
3944,9/20/2010,16,3,9,2010,6149.7,669,94,69.98,920,90,60,21.5
3944,9/20/2010,17,3,9,2010,6152.1,669,94,73.94,750,90,70,21.85
3944,9/20/2010,18,3,9,2010,6075,670,94,73.94,750,90,70,21.95
3944,9/20/2010,19,3,9,2010,6124.6,668,94,75.02,750,90,70,21.95
3944,9/20/2010,20,3,9,2010,5918.2,648,91,75.92,750,90,70,21.75
3944,9/20/2010,21,3,9,2010,5846.3,643,90,77,750,90,70,21.55
3944,9/20/2010,22,3,9,2010,5945,648,91,75.02,750,90,70,21.35
3944,9/20/2010,23,3,9,2010,5820.3,633,89,71.06,201,80,70,21.2
3944,9/21/2010,0,3,9,2010,5721.9,628,88,68,214,80,60,21.1
3944,9/21/2010,1,3,9,2010,5759.7,629,88,64.94,214,80,60,20.95
3944,9/21/2010,2,3,9,2010,5876.5,641,90,60.08,920,90,60,20.85
3944,9/21/2010,3,3,9,2010,5890.3,649,91,57.92,534,90,50,20.75
3944,9/21/2010,4,3,9,2010,5959,646,91,55.94,534,90,50,20.6
3944,9/21/2010,6,3,9,2010,5919.3,651,92,53.06,534,90,50,20.2
3944,9/21/2010,7,3,9,2010,6015,656,92,53.06,534,90,50,20
3944,9/21/2010,8,3,9,2010,6024.8,661,93,50,534,90,50,19.75
3944,9/21/2010,9,3,9,2010,6097.9,661,93,51.08,534,90,50,19.6
3944,9/21/2010,10,3,9,2010,6076.4,654,92,50,534,90,50,19.9
3944,9/21/2010,11,3,9,2010,6076.3,661,93,51.08,534,90,50,20.15
3944,9/21/2010,12,3,9,2010,6193.5,669,94,53.06,534,90,50,20.3
3944,9/21/2010,13,3,9,2010,6124.8,662,93,59,534,90,50,20.5
3944,9/21/2010,14,3,9,2010,6095.8,662,93,66.02,920,90,60,20.8
3944,9/21/2010,15,3,9,2010,6077.4,661,93,73.04,750,90,70,21.2
3944,9/21/2010,16,3,9,2010,6049,660,93,78.08,750,90,70,21.65
3944,9/21/2010,17,3,9,2010,6050.3,659,93,80.96,451,90,80,22.05
3944,9/21/2010,18,3,9,2010,6035.8,658,93,84.02,451,90,80,22.25
3944,9/21/2010,19,3,9,2010,6051.4,658,93,84.92,451,90,80,22.3
3944,9/21/2010,20,3,9,2010,5849.9,638,90,86,451,90,80,22.3
3944,9/21/2010,21,3,9,2010,5970.4,646,91,84.92,451,90,80,22.2
3944,9/21/2010,22,3,9,2010,5998.1,648,91,84.02,451,90,80,22.1
3944,9/21/2010,23,3,9,2010,5898,640,90,80.96,451,90,80,22
3944,9/22/2010,0,3,9,2010,5844.1,635,89,78.08,201,80,70,21.9
3944,9/22/2010,1,3,9,2010,6024.7,647,91,73.94,750,90,70,21.9
3944,9/22/2010,2,3,9,2010,5942.1,639,90,69.98,920,90,60,21.95
3944,9/22/2010,3,3,9,2010,6002.5,641,90,68,920,90,60,22
3944,9/22/2010,4,3,9,2010,5967.7,643,90,71.06,750,90,70,21.95
3944,9/22/2010,6,3,9,2010,6205.9,678,95,71.06,750,90,70,21.8
3944,9/22/2010,7,3,9,2010,6193,677,95,71.06,750,90,70,21.7
3944,9/22/2010,8,3,9,2010,6216.5,677,95,68,920,90,60,21.6
3944,9/22/2010,9,3,9,2010,6209.4,676,95,68,920,90,60,21.6
3944,9/22/2010,10,3,9,2010,6256.6,676,95,69.98,920,90,60,21.75
3944,9/22/2010,11,3,9,2010,6194.5,671,94,68,920,90,60,21.95
3944,9/22/2010,12,3,9,2010,6124.4,668,94,66.92,920,90,60,22.15
3944,9/22/2010,13,3,9,2010,6111.6,665,94,73.94,750,90,70,22.35
3944,9/22/2010,14,3,9,2010,6106.5,662,93,78.98,750,90,70,22.65
3944,9/22/2010,15,3,9,2010,6058.9,660,93,82.04,451,90,80,22.85
3944,9/22/2010,16,3,9,2010,5892.6,640,90,84.02,451,90,80,23.05
3944,9/22/2010,17,3,9,2010,5890.1,635,89,86,83,80,80,23.3
3944,9/22/2010,18,3,9,2010,5985.8,648,91,87.98,451,90,80,23.45
3944,9/22/2010,19,3,9,2010,5866,634,89,86,83,80,80,23.5
3944,9/22/2010,20,3,9,2010,5864.6,637,90,89.96,451,90,80,23.4
3944,9/22/2010,21,3,9,2010,5817.9,634,89,89.06,83,80,80,23.4
3944,9/22/2010,22,3,9,2010,5814.9,635,89,87.98,83,80,80,23.35
3944,9/22/2010,23,3,9,2010,5967.9,648,91,84.92,451,90,80,23.3
3944,9/23/2010,0,3,9,2010,5892.4,639,90,78.08,750,90,70,23.3
3944,9/23/2010,1,3,9,2010,5924.4,636,89,73.94,201,80,70,23.3
3944,9/23/2010,2,3,9,2010,5868.3,635,89,73.04,201,80,70,23.35
3944,9/23/2010,3,3,9,2010,5930.9,640,90,71.06,750,90,70,23.4
3944,9/23/2010,4,3,9,2010,5924.3,637,90,69.08,920,90,60,23.4
3944,9/23/2010,6,3,9,2010,5913.5,638,90,66.92,920,90,60,23.25
3944,9/23/2010,7,3,9,2010,5876.9,635,89,68,214,80,60,23.15
3944,9/23/2010,8,3,9,2010,5889.5,631,89,64.94,214,80,60,23
3944,9/23/2010,9,3,9,2010,5916,631,89,64.94,214,80,60,22.9
3944,9/23/2010,10,3,9,2010,5951.7,642,90,64.94,920,90,60,23.1
3944,9/23/2010,11,3,9,2010,6095.4,656,92,64.94,920,90,60,23.35
3944,9/23/2010,12,3,9,2010,6184.5,669,94,68,920,90,60,23.5
3944,9/23/2010,13,3,9,2010,6114,660,93,73.04,750,90,70,23.6
3944,9/23/2010,14,3,9,2010,6150.3,659,93,78.08,750,90,70,23.75
3944,9/23/2010,15,3,9,2010,6049.2,653,92,80.96,451,90,80,24
3944,9/23/2010,16,3,9,2010,5981.2,646,91,84.92,451,90,80,24.15
3944,9/23/2010,17,3,9,2010,6066.8,655,92,87.08,451,90,80,24.3
3944,9/23/2010,18,3,9,2010,6081.8,661,93,87.98,451,90,80,24.4
3944,9/23/2010,19,3,9,2010,6110.4,665,94,87.98,451,90,80,24.45
3944,9/23/2010,20,3,9,2010,6087.3,663,93,89.06,451,90,80,24.4
3944,9/23/2010,21,3,9,2010,6027.1,655,92,89.06,451,90,80,24.35
3944,9/23/2010,22,3,9,2010,6132.4,662,93,87.98,451,90,80,24.15
3944,9/23/2010,23,3,9,2010,6168.3,662,93,82.94,451,90,80,23.95
3944,9/24/2010,0,3,9,2010,6144.3,662,93,80.96,451,90,80,23.8
3944,9/24/2010,1,3,9,2010,5962,645,91,77,750,90,70,23.65
3944,9/24/2010,2,3,9,2010,5899,634,89,75.02,201,80,70,23.6
3944,9/24/2010,3,3,9,2010,5837.7,629,88,71.06,201,80,70,23.5
3944,9/24/2010,4,3,9,2010,5885.9,631,89,69.98,214,80,60,23.45
3944,9/24/2010,6,3,9,2010,5917.7,642,90,68,920,90,60,23.3
3944,9/24/2010,7,3,9,2010,6206.6,669,94,66.92,920,90,60,23.2
3944,9/24/2010,8,3,9,2010,6251.5,674,95,66.92,920,90,60,23.1
3944,9/24/2010,9,3,9,2010,6031.3,647,91,66.92,920,90,60,23.1
3944,9/24/2010,10,3,9,2010,5987.3,646,91,66.02,920,90,60,23.15
3944,9/24/2010,11,3,9,2010,6068.5,653,92,68,920,90,60,23.45
3944,9/24/2010,12,3,9,2010,5891.3,633,89,69.98,214,80,60,23.6
3944,9/24/2010,13,3,9,2010,5973.5,645,91,75.02,750,90,70,23.75
3944,9/24/2010,14,3,9,2010,6008.1,652,92,80.96,451,90,80,23.95
3944,9/24/2010,15,3,9,2010,6023.6,653,92,82.94,451,90,80,24.25
3944,9/24/2010,16,3,9,2010,5949.8,643,90,84.02,451,90,80,24.4
3944,9/24/2010,17,3,9,2010,5881.2,641,90,87.08,451,90,80,24.5
3944,9/24/2010,18,3,9,2010,5935.1,650,91,87.98,451,90,80,24.5
3944,9/24/2010,19,3,9,2010,5954.2,654,92,89.06,451,90,80,24.5
3944,9/24/2010,20,3,9,2010,5980.8,656,92,89.06,451,90,80,24.45
3944,9/24/2010,21,3,9,2010,5924.6,643,90,89.06,451,90,80,24.4
3944,9/24/2010,22,3,9,2010,5954.6,643,90,87.08,451,90,80,24.25
3944,9/24/2010,23,3,9,2010,5821.8,632,89,84.02,83,80,80,24.05
3944,9/25/2010,0,3,9,2010,5784.6,627,88,78.08,201,80,70,23.95
3944,9/25/2010,1,3,9,2010,5786.4,630,89,78.98,201,80,70,23.85
3944,9/25/2010,2,3,9,2010,5836.7,639,90,78.98,750,90,70,23.75
3944,9/25/2010,3,3,9,2010,5859.2,639,90,80.06,451,90,80,23.7
3944,9/25/2010,4,3,9,2010,5968.4,647,91,75.02,750,90,70,23.7
3944,9/25/2010,6,3,9,2010,5777.5,630,89,69.08,214,80,60,23.65
3944,9/25/2010,7,3,9,2010,5920.7,645,91,69.08,920,90,60,23.55
3944,9/25/2010,8,3,9,2010,5914.7,644,91,69.08,920,90,60,23.45
3944,9/25/2010,9,3,9,2010,5954,645,91,68,920,90,60,23.4
3944,9/25/2010,10,3,9,2010,5784.7,630,89,69.08,214,80,60,23.6
3944,9/25/2010,11,3,9,2010,6012.2,652,92,66.92,920,90,60,23.95
3944,9/25/2010,12,3,9,2010,5877.7,638,90,64.94,920,90,60,24.05
3944,9/25/2010,13,3,9,2010,5812.8,628,88,66.92,214,80,60,23.95
3944,9/25/2010,14,3,9,2010,5845.8,629,88,68,214,80,60,24.05
3944,9/25/2010,15,3,9,2010,5894.8,630,89,69.98,214,80,60,24.2
3944,9/25/2010,16,3,9,2010,5869.9,630,89,73.04,201,80,70,24.35
3944,9/25/2010,17,3,9,2010,5949.2,639,90,73.94,750,90,70,24.4
3944,9/25/2010,18,3,9,2010,6143.2,659,93,75.02,750,90,70,24.4
3944,9/25/2010,19,3,9,2010,5954.4,639,90,75.02,750,90,70,24.35
3944,9/25/2010,20,3,9,2010,5918.8,640,90,77,750,90,70,24.25
3944,9/25/2010,21,3,9,2010,5927,637,90,75.92,750,90,70,24.05
3944,9/25/2010,22,3,9,2010,5845.8,631,89,75.02,201,80,70,23.7
3944,9/25/2010,23,3,9,2010,5888.1,635,89,71.96,201,80,70,23.25
3944,9/26/2010,0,3,9,2010,5994,641,90,69.08,920,90,60,22.95
3944,9/26/2010,1,3,9,2010,5883.6,630,89,66.92,214,80,60,22.65
3944,9/26/2010,2,3,9,2010,5929.3,638,90,64.94,920,90,60,22.45
3944,9/26/2010,3,3,9,2010,5971.2,637,90,62.06,920,90,60,22.25
3944,9/26/2010,4,3,9,2010,5999.9,648,91,59,534,90,50,22.05
3944,9/26/2010,6,3,9,2010,5815.3,631,89,55.94,134,80,50,21.7
3944,9/26/2010,7,3,9,2010,5862.2,638,90,53.96,534,90,50,21.55
3944,9/26/2010,8,3,9,2010,5883.7,635,89,53.96,134,80,50,21.4
3944,9/26/2010,9,3,9,2010,5828.1,635,89,53.06,134,80,50,21.25
3944,9/26/2010,10,3,9,2010,5801.5,632,89,51.98,134,80,50,21.2
3944,9/26/2010,11,3,9,2010,5856,636,89,51.08,134,80,50,21.15
3944,9/26/2010,12,3,9,2010,5938,639,90,51.98,534,90,50,21.1
3944,9/26/2010,13,3,9,2010,5948.5,640,90,51.98,534,90,50,21.1
3944,9/26/2010,14,3,9,2010,5988.3,640,90,55.04,534,90,50,21.15
3944,9/26/2010,15,3,9,2010,6024.7,646,91,57.92,534,90,50,21.2
3944,9/26/2010,16,3,9,2010,6008.1,645,91,59,534,90,50,21.1
3944,9/26/2010,17,3,9,2010,5343.7,580,82,60.08,214,80,60,21
3944,9/26/2010,18,3,9,2010,4432.4,464,65,62.06,10,60,60,21
3944,9/26/2010,19,3,9,2010,2954.2,301,42,62.96,5,40,60,20.9
3944,9/29/2010,4,3,9,2010,1505,134,19,51.98,1,10,50,18.3
3944,9/29/2010,6,3,9,2010,3228,343,48,50,3,40,50,18.15
3944,9/29/2010,7,3,9,2010,4187.5,457,64,48.2,9,60,40,18.1
3944,9/29/2010,8,3,9,2010,5609.3,609,86,48.2,70,80,40,18
3944,9/29/2010,9,3,9,2010,5748.6,623,88,48.2,70,80,40,18.05
3944,9/29/2010,10,3,9,2010,5779.3,627,88,48.2,70,80,40,18.15
3944,9/29/2010,11,3,9,2010,6207,670,94,48.2,435,90,40,18.25
3944,9/29/2010,12,3,9,2010,6216.9,674,95,46.4,435,90,40,18.45
3944,9/29/2010,13,3,9,2010,6288,678,95,51.8,534,90,50,18.55
3944,9/29/2010,14,3,9,2010,6199.6,669,94,55.94,534,90,50,18.75
3944,9/29/2010,15,3,9,2010,6186.6,669,94,57.92,534,90,50,18.85
3944,9/29/2010,16,3,9,2010,6128.1,667,94,62.06,920,90,60,18.9
3944,9/29/2010,17,3,9,2010,6126.5,666,94,64.04,920,90,60,19
3944,9/29/2010,18,3,9,2010,6054.4,657,92,64.94,920,90,60,19.05
3944,9/29/2010,19,3,9,2010,6129.2,670,94,66.02,920,90,60,19
3944,9/29/2010,20,3,9,2010,6030.8,658,93,66.02,920,90,60,18.9
3944,9/29/2010,21,3,9,2010,5811.5,632,89,64.94,214,80,60,18.75
3944,9/29/2010,22,3,9,2010,5587.9,609,86,64.04,214,80,60,18.65
3944,9/29/2010,23,3,9,2010,4963.8,537,76,62.06,21,70,60,18.5
3944,9/30/2010,0,3,9,2010,4094.7,434,61,60.98,10,60,60,18.4
3944,9/30/2010,1,3,9,2010,5639.3,607,85,60.08,214,80,60,18.3
3944,9/30/2010,2,3,9,2010,5770.8,626,88,60.08,214,80,60,18.3
3944,9/30/2010,3,3,9,2010,5743.5,624,88,59,134,80,50,18.3
3944,9/30/2010,4,3,9,2010,5739.2,627,88,59,134,80,50,18.25
3944,9/30/2010,6,3,9,2010,5963.4,649,91,59,534,90,50,18.2
3944,9/30/2010,7,3,9,2010,5749.4,628,88,59,134,80,50,18.2
3944,9/30/2010,8,3,9,2010,5982.1,646,91,57.92,534,90,50,18.2
3944,9/30/2010,9,3,9,2010,5960,649,91,57.92,534,90,50,18.2
3944,9/30/2010,10,3,9,2010,5984.9,650,91,57.92,534,90,50,18.2
3944,9/30/2010,11,3,9,2010,5985.6,654,92,57.92,534,90,50,18.25
3944,9/30/2010,12,3,9,2010,5932.1,649,91,57.2,534,90,50,18.35
3944,9/30/2010,13,3,9,2010,5705.3,623,88,57.2,134,80,50,18.4
3944,9/30/2010,14,3,9,2010,5680.2,624,88,59,134,80,50,18.5
3944,9/30/2010,15,3,9,2010,5932.2,650,91,59,534,90,50,18.55
3944,9/30/2010,16,3,9,2010,5972.1,651,92,60.08,920,90,60,18.55
3944,9/30/2010,17,3,9,2010,5460.6,602,85,60.98,214,80,60,18.55
3944,9/30/2010,18,3,9,2010,5982.8,646,91,60.8,920,90,60,18.6
3944,9/30/2010,19,3,9,2010,5941.2,644,91,60.98,920,90,60,18.65
3944,9/30/2010,20,3,9,2010,5832.3,632,89,60.98,214,80,60,18.7
3944,9/30/2010,21,3,9,2010,5767.6,629,88,62.06,214,80,60,18.7
3944,9/30/2010,22,3,9,2010,5784.7,633,89,62.06,214,80,60,18.6
3944,9/30/2010,23,3,9,2010,5733,624,88,60.98,214,80,60,18.45
3944,10/1/2010,0,3,10,2010,5732.8,625,88,60.08,214,80,60,18.25
3944,10/1/2010,1,3,10,2010,5664.9,623,88,60.08,214,80,60,18.15
3944,10/1/2010,2,3,10,2010,5655.2,624,88,59,134,80,50,18.05
3944,10/1/2010,3,3,10,2010,5833,635,89,59,134,80,50,17.85
3944,10/1/2010,4,3,10,2010,5806.9,631,89,60.08,214,80,60,17.65
3944,10/1/2010,6,3,10,2010,5756.3,631,89,59,134,80,50,17.45
3944,10/1/2010,7,3,10,2010,5773.6,634,89,59,134,80,50,17.4
3944,10/1/2010,8,3,10,2010,5625.6,620,87,57.02,134,80,50,17.3
3944,10/1/2010,9,3,10,2010,5731.8,627,88,55.04,134,80,50,17.3
3944,10/1/2010,10,3,10,2010,5799.6,632,89,53.06,134,80,50,17.35
3944,10/1/2010,11,3,10,2010,5868.4,641,90,51.98,534,90,50,17.5
3944,10/1/2010,12,3,10,2010,5928.2,650,91,53.06,534,90,50,17.7
3944,10/1/2010,13,3,10,2010,5897.8,641,90,55.04,534,90,50,17.95
3944,10/1/2010,14,3,10,2010,5834.8,639,90,57.02,534,90,50,18.3
3944,10/1/2010,15,3,10,2010,5852.9,633,89,59,134,80,50,18.55
3944,10/1/2010,16,3,10,2010,5774.2,631,89,60.98,214,80,60,18.6
3944,10/1/2010,17,3,10,2010,5837.8,635,89,62.06,214,80,60,18.6
3944,10/1/2010,18,3,10,2010,5915,641,90,62.96,920,90,60,18.65
3944,10/1/2010,19,3,10,2010,5812.8,633,89,64.94,214,80,60,18.7
3944,10/1/2010,20,3,10,2010,5891.6,639,90,64.94,920,90,60,18.65
3944,10/1/2010,21,3,10,2010,5846.7,631,89,66.02,214,80,60,18.3
3944,10/1/2010,22,3,10,2010,5852.6,633,89,62.96,214,80,60,18
3944,10/1/2010,23,3,10,2010,5796,627,88,60.98,214,80,60,17.65
3944,10/2/2010,0,3,10,2010,5840.2,639,90,57.92,534,90,50,17.35
3944,10/2/2010,1,3,10,2010,5848,639,90,53.96,534,90,50,17.15
3944,10/2/2010,2,3,10,2010,5895.8,638,90,53.06,534,90,50,17.05
3944,10/2/2010,3,3,10,2010,5896.9,638,90,48.92,435,90,40,16.9
3944,10/2/2010,4,3,10,2010,5908.9,642,90,48.02,435,90,40,16.8
3944,10/2/2010,6,3,10,2010,5892.2,642,90,44.06,435,90,40,16.65
3944,10/2/2010,7,3,10,2010,5923.4,639,90,44.96,435,90,40,16.6
3944,10/2/2010,8,3,10,2010,5912.8,641,90,42.98,435,90,40,16.6
3944,10/2/2010,9,3,10,2010,5898.9,637,90,41,435,90,40,16.6
3944,10/2/2010,10,3,10,2010,5942.5,640,90,39.2,612,90,30,16.65
3944,10/2/2010,11,3,10,2010,6002,646,91,39.2,612,90,30,16.85
3944,10/2/2010,12,3,10,2010,5975,644,91,39.2,612,90,30,17.15
3944,10/2/2010,13,3,10,2010,5901,639,90,42.8,435,90,40,17.45
3944,10/2/2010,14,3,10,2010,5962.6,642,90,48.02,435,90,40,17.8
3944,10/2/2010,15,3,10,2010,6013,647,91,55.94,534,90,50,18.3
3944,10/2/2010,16,3,10,2010,5987.7,640,90,60.98,920,90,60,18.5
3944,10/2/2010,17,3,10,2010,5920.3,637,90,62.96,920,90,60,18.55
3944,10/2/2010,18,3,10,2010,5961.8,647,91,66.02,920,90,60,18.5
3944,10/2/2010,19,3,10,2010,5907,640,90,68,920,90,60,18.5
3944,10/2/2010,20,3,10,2010,5998.5,647,91,68,920,90,60,18.35
3944,10/2/2010,21,3,10,2010,5932.6,643,90,68,920,90,60,18.15
3944,10/2/2010,22,3,10,2010,6031.7,655,92,69.08,920,90,60,17.9
3944,10/2/2010,23,3,10,2010,6070,654,92,66.02,920,90,60,17.55
3944,10/3/2010,0,3,10,2010,6138.6,655,92,57.92,534,90,50,17.25
3944,10/3/2010,1,3,10,2010,6143.9,659,93,55.94,534,90,50,16.95
3944,10/3/2010,2,3,10,2010,6156,657,92,53.06,534,90,50,16.75
3944,10/3/2010,3,3,10,2010,6204.2,663,93,51.08,534,90,50,16.65
3944,10/3/2010,4,3,10,2010,6077.1,652,92,53.06,534,90,50,16.6
3944,10/3/2010,6,3,10,2010,5996.4,644,91,48.92,435,90,40,16.5
3944,10/3/2010,7,3,10,2010,6091.4,651,92,51.08,534,90,50,16.5
3944,10/3/2010,8,3,10,2010,6051.1,646,91,50,534,90,50,16.5
3944,10/3/2010,9,3,10,2010,6037.9,643,90,50,534,90,50,16.5
3944,10/3/2010,10,3,10,2010,6012.8,646,91,50,534,90,50,16.6
3944,10/3/2010,11,3,10,2010,6023.6,651,92,48.92,435,90,40,16.6
3944,10/3/2010,12,3,10,2010,6065.9,653,92,50,534,90,50,16.7
3944,10/3/2010,13,3,10,2010,5948.8,644,91,51.08,534,90,50,16.8
3944,10/3/2010,14,3,10,2010,6022.8,644,91,53.6,534,90,50,16.85
3944,10/3/2010,15,3,10,2010,6038.6,651,92,53.6,534,90,50,16.9
3944,10/3/2010,16,3,10,2010,6002.4,641,90,55.4,534,90,50,16.9
3944,10/3/2010,17,3,10,2010,6106.6,656,92,55.4,534,90,50,16.8
3944,10/3/2010,18,3,10,2010,6196.1,662,93,55.04,534,90,50,16.7
3944,10/3/2010,19,3,10,2010,6039.5,646,91,53.96,534,90,50,16.7
3944,10/3/2010,20,3,10,2010,6042.7,642,90,53.06,534,90,50,16.7
3944,10/3/2010,21,3,10,2010,5939.2,634,89,51.8,134,80,50,16.6
3944,10/3/2010,22,3,10,2010,5895.2,625,88,51.08,134,80,50,16.55
3944,10/3/2010,23,3,10,2010,5573.5,595,84,50,134,80,50,16.45
3944,10/4/2010,0,3,10,2010,5130.2,547,77,50,36,70,50,16.25
3944,10/4/2010,1,3,10,2010,5324.3,567,80,50,134,80,50,16.05
3944,10/4/2010,2,3,10,2010,5284.1,565,79,48.92,26,70,40,15.85
3944,10/4/2010,3,3,10,2010,5133.9,549,77,48.92,26,70,40,15.8
3944,10/4/2010,4,3,10,2010,5210.5,556,78,48.92,26,70,40,15.8
3944,10/4/2010,6,3,10,2010,5864.4,622,87,50,134,80,50,15.85
3944,10/4/2010,7,3,10,2010,6099.3,648,91,50,534,90,50,15.8
3944,10/4/2010,8,3,10,2010,6149.7,656,92,50,534,90,50,15.75
3944,10/4/2010,9,3,10,2010,6067.5,651,92,50,534,90,50,15.6
3944,10/4/2010,10,3,10,2010,6087.7,652,92,50,534,90,50,15.5
3944,10/4/2010,11,3,10,2010,6199.9,659,93,50,534,90,50,15.5
3944,10/4/2010,12,3,10,2010,6163.7,655,92,50,534,90,50,15.5
3944,10/4/2010,13,3,10,2010,6110.2,653,92,50,534,90,50,15.5
3944,10/4/2010,14,3,10,2010,6096.4,651,92,51.08,534,90,50,15.55
3944,10/4/2010,15,3,10,2010,5973,640,90,51.98,534,90,50,15.75
3944,10/4/2010,16,3,10,2010,5983,635,89,53.06,134,80,50,15.8
3944,10/4/2010,17,3,10,2010,6018.1,644,91,53.06,534,90,50,15.7
3944,10/4/2010,18,3,10,2010,6144.7,658,93,53.06,534,90,50,15.55
3944,10/4/2010,19,3,10,2010,6144.2,652,92,53.96,534,90,50,15.45
3944,10/4/2010,20,3,10,2010,6069.1,648,91,53.96,534,90,50,15.25
3944,10/4/2010,21,3,10,2010,5990.4,638,90,53.06,534,90,50,15.15
3944,10/4/2010,22,3,10,2010,5800,617,87,51.98,134,80,50,14.95
3944,10/4/2010,23,3,10,2010,5220.9,560,79,51.08,36,70,50,14.8
3944,10/5/2010,0,3,10,2010,5411.2,576,81,50,134,80,50,14.7
3944,10/5/2010,1,3,10,2010,5197.7,555,78,50,36,70,50,14.7
3944,10/5/2010,2,3,10,2010,4961.3,525,74,50,36,70,50,14.7
3944,10/5/2010,3,3,10,2010,4682.2,492,69,48.92,9,60,40,14.6
3944,10/5/2010,4,3,10,2010,4791.5,503,71,48.92,26,70,40,14.45
3944,10/5/2010,6,3,10,2010,5654.3,606,85,48.02,70,80,40,14.3
3944,10/5/2010,7,3,10,2010,5938,661,93,48.02,435,90,40,14.2
3944,10/5/2010,8,3,10,2010,5976,653,92,46.94,435,90,40,14.25
3944,10/5/2010,9,3,10,2010,6078.1,663,93,46.04,435,90,40,14.3
3944,10/5/2010,10,3,10,2010,6097.3,658,93,46.04,435,90,40,14.4
3944,10/5/2010,11,3,10,2010,6083.8,658,93,44.96,435,90,40,14.4
3944,10/5/2010,12,3,10,2010,6032.4,659,93,44.96,435,90,40,14.4
3944,10/5/2010,13,3,10,2010,6075.7,657,92,46.04,435,90,40,14.5
3944,10/5/2010,14,3,10,2010,5915,648,91,46.4,435,90,40,14.6
3944,10/5/2010,15,3,10,2010,5948.7,647,91,46.94,435,90,40,14.6
3944,10/5/2010,16,3,10,2010,5797.9,631,89,46.94,70,80,40,14.6
3944,10/5/2010,17,3,10,2010,5830.7,633,89,46.94,70,80,40,14.6
3944,10/5/2010,18,3,10,2010,5908.2,642,90,48.92,435,90,40,14.6
3944,10/5/2010,19,3,10,2010,5862,639,90,48.2,435,90,40,14.55
3944,10/5/2010,20,3,10,2010,6063.5,657,92,48.92,435,90,40,14.45
3944,10/5/2010,21,3,10,2010,5761.4,629,88,48.92,70,80,40,14.35
3944,10/5/2010,22,3,10,2010,5481.9,592,83,48.92,70,80,40,14.25
3944,10/5/2010,23,3,10,2010,5412.9,587,83,48.2,70,80,40,14.2
3944,10/6/2010,0,3,10,2010,5712.9,625,88,46.94,70,80,40,14.1
3944,10/6/2010,1,3,10,2010,6129.3,670,94,46.04,435,90,40,14.05
3944,10/6/2010,2,3,10,2010,5832.7,639,90,44.96,435,90,40,14
3944,10/6/2010,3,3,10,2010,5772.9,628,88,44.96,70,80,40,13.95
3944,10/6/2010,4,3,10,2010,5731.2,628,88,44.96,70,80,40,13.9
3944,10/6/2010,6,3,10,2010,6165.4,674,95,44.06,435,90,40,13.8
3944,10/6/2010,7,3,10,2010,6100,665,94,44.06,435,90,40,13.65
3944,10/6/2010,8,3,10,2010,6109.8,667,94,44.6,435,90,40,13.55
3944,10/6/2010,9,3,10,2010,6125.6,669,94,44.06,435,90,40,13.4
3944,10/6/2010,10,3,10,2010,6042,654,92,44.06,435,90,40,13.5
3944,10/6/2010,11,3,10,2010,6058.6,659,93,44.96,435,90,40,13.6
3944,10/6/2010,12,3,10,2010,6017.8,656,92,44.96,435,90,40,13.7
3944,10/6/2010,13,3,10,2010,6016.9,655,92,46.04,435,90,40,13.8
3944,10/6/2010,14,3,10,2010,6047.9,656,92,46.4,435,90,40,13.9
3944,10/6/2010,15,3,10,2010,6004.6,651,92,48.02,435,90,40,13.9
3944,10/6/2010,16,3,10,2010,6005.2,652,92,48.02,435,90,40,13.9
3944,10/6/2010,17,3,10,2010,6020.6,655,92,48.92,435,90,40,13.9
3944,10/6/2010,18,3,10,2010,6035.7,655,92,48.02,435,90,40,13.9
3944,10/6/2010,19,3,10,2010,5968.6,647,91,48.02,435,90,40,13.9
3944,10/6/2010,20,3,10,2010,5983.3,650,91,50,534,90,50,13.8
3944,10/6/2010,21,3,10,2010,5909.5,637,90,50,534,90,50,13.7
3944,10/6/2010,22,3,10,2010,5530.3,601,85,50,134,80,50,13.55
3944,10/6/2010,23,3,10,2010,4970.9,538,76,50,36,70,50,13.45
3944,10/7/2010,0,3,10,2010,4629.3,497,70,50,36,70,50,13.4
3944,10/7/2010,1,3,10,2010,4601.7,497,70,48.02,26,70,40,13.3
3944,10/7/2010,2,3,10,2010,4617.2,497,70,48.92,26,70,40,13.25
3944,10/7/2010,3,3,10,2010,4620.9,497,70,46.94,26,70,40,13.15
3944,10/7/2010,4,3,10,2010,4623.9,497,70,50,36,70,50,13.05
3944,10/7/2010,6,3,10,2010,5681.6,619,87,48.92,70,80,40,12.9
3944,10/7/2010,7,3,10,2010,5741.1,625,88,50,134,80,50,12.85
3944,10/7/2010,8,3,10,2010,6016.7,650,91,51.98,534,90,50,12.9
3944,10/7/2010,9,3,10,2010,5998.9,654,92,51.08,534,90,50,12.95
3944,10/7/2010,10,3,10,2010,6009.8,652,92,50,534,90,50,13.25
3944,10/7/2010,11,3,10,2010,5931,649,91,50,534,90,50,13.5
3944,10/7/2010,12,3,10,2010,5958.3,650,91,51.08,534,90,50,13.75
3944,10/7/2010,13,3,10,2010,5946.5,653,92,53.96,534,90,50,14.1
3944,10/7/2010,14,3,10,2010,6064.8,658,93,57.02,534,90,50,14.6
3944,10/7/2010,15,3,10,2010,6025.7,656,92,60.08,920,90,60,15.05
3944,10/7/2010,16,3,10,2010,5986.6,651,92,62.96,920,90,60,15.25
3944,10/7/2010,17,3,10,2010,6028.1,657,92,64.04,920,90,60,15.35
3944,10/7/2010,18,3,10,2010,6084.8,661,93,66.02,920,90,60,15.45
3944,10/7/2010,19,3,10,2010,5942.9,648,91,66.92,920,90,60,15.5
3944,10/7/2010,20,3,10,2010,6057.8,665,94,69.08,920,90,60,15.35
3944,10/7/2010,21,3,10,2010,5578.4,612,86,69.08,214,80,60,15.05
3944,10/7/2010,22,3,10,2010,4810.2,516,73,66.92,21,70,60,14.7
3944,10/7/2010,23,3,10,2010,4160.7,428,60,64.04,10,60,60,14.35
3944,10/8/2010,0,3,10,2010,4201.7,418,59,60.98,5,50,60,14.15
3944,10/8/2010,1,3,10,2010,4136.1,418,59,57.02,5,50,50,14
3944,10/8/2010,2,3,10,2010,4136.7,417,59,51.08,5,50,50,13.95
3944,10/8/2010,3,3,10,2010,4242.3,430,60,46.94,9,60,40,13.9
3944,10/8/2010,4,3,10,2010,4752.9,509,72,48.02,26,70,40,13.85
3944,10/8/2010,6,3,10,2010,5868.6,639,90,44.06,435,90,40,13.65
3944,10/8/2010,7,3,10,2010,5854.9,657,92,42.98,435,90,40,13.6
3944,10/8/2010,8,3,10,2010,6000.2,655,92,42.98,435,90,40,13.6
3944,10/8/2010,9,3,10,2010,6040,656,92,41,435,90,40,13.75
3944,10/8/2010,10,3,10,2010,6058.5,659,93,41,435,90,40,13.95
3944,10/8/2010,11,3,10,2010,6043,653,92,39.02,612,90,30,14.25
3944,10/8/2010,12,3,10,2010,6059,658,93,39.92,612,90,30,14.55
3944,10/8/2010,13,3,10,2010,6052.8,659,93,46.94,435,90,40,14.9
3944,10/8/2010,14,3,10,2010,6046.1,655,92,51.98,534,90,50,15.35
3944,10/8/2010,15,3,10,2010,6009.1,649,91,60.08,920,90,60,15.75
3944,10/8/2010,16,3,10,2010,5990.7,651,92,64.94,920,90,60,15.9
3944,10/8/2010,17,3,10,2010,6054.7,655,92,69.98,920,90,60,15.9
3944,10/8/2010,18,3,10,2010,6061.5,660,93,71.06,750,90,70,15.9
3944,10/8/2010,19,3,10,2010,6025.2,648,91,71.96,750,90,70,15.9
3944,10/8/2010,20,3,10,2010,5942.9,650,91,71.96,750,90,70,15.9
3944,10/8/2010,21,3,10,2010,6014.1,654,92,73.04,750,90,70,15.75
3944,10/8/2010,22,3,10,2010,5723.1,626,88,71.06,201,80,70,15.5
3944,10/8/2010,23,3,10,2010,5292.2,577,81,68,214,80,60,15.1
3944,10/9/2010,0,3,10,2010,5033.9,547,77,60.98,21,70,60,14.75
3944,10/9/2010,1,3,10,2010,5021.8,547,77,55.94,36,70,50,14.45
3944,10/9/2010,2,3,10,2010,5048.7,546,77,53.96,36,70,50,14.15
3944,10/9/2010,3,3,10,2010,5078.1,547,77,48.92,26,70,40,13.95
3944,10/9/2010,4,3,10,2010,5048.2,547,77,46.94,26,70,40,13.85
3944,10/9/2010,6,3,10,2010,5129.8,561,79,46.04,26,70,40,13.7
3944,10/9/2010,7,3,10,2010,5960.5,652,92,44.96,435,90,40,13.6
3944,10/9/2010,8,3,10,2010,6049.2,666,94,44.96,435,90,40,13.6
3944,10/9/2010,9,3,10,2010,6045.2,662,93,44.96,435,90,40,13.65
3944,10/9/2010,10,3,10,2010,5948.9,649,91,44.06,435,90,40,14
3944,10/9/2010,11,3,10,2010,6070.4,660,93,42.98,435,90,40,14.4
3944,10/9/2010,12,3,10,2010,6122.1,665,94,42.08,435,90,40,14.85
3944,10/9/2010,13,3,10,2010,6063.6,664,93,51.98,534,90,50,15.3
3944,10/9/2010,14,3,10,2010,6048.2,656,92,57.92,534,90,50,15.8
3944,10/9/2010,15,3,10,2010,6016.4,656,92,64.04,920,90,60,16.3
3944,10/9/2010,16,3,10,2010,6043.4,658,93,68,920,90,60,16.65
3944,10/9/2010,17,3,10,2010,6041.3,652,92,71.96,750,90,70,16.75
3944,10/9/2010,18,3,10,2010,5870.4,638,90,75.02,750,90,70,16.75
3944,10/9/2010,19,3,10,2010,5744.3,630,89,75.92,201,80,70,16.75
3944,10/9/2010,20,3,10,2010,5866.3,641,90,77,750,90,70,16.8
3944,10/9/2010,21,3,10,2010,5846.7,640,90,78.08,750,90,70,16.8
3944,10/9/2010,22,3,10,2010,5667.6,622,87,75.02,201,80,70,16.75
3944,10/9/2010,23,3,10,2010,5276.3,577,81,69.98,214,80,60,16.65
3944,10/10/2010,0,3,10,2010,4673.6,512,72,64.04,21,70,60,16.35
3944,10/10/2010,1,3,10,2010,4681.6,496,70,60.08,21,70,60,16
3944,10/10/2010,2,3,10,2010,4664.6,496,70,57.02,36,70,50,15.7
3944,10/10/2010,3,3,10,2010,4696.4,497,70,53.96,36,70,50,15.3
3944,10/10/2010,4,3,10,2010,4705.2,497,70,51.98,36,70,50,14.95
3944,10/10/2010,6,3,10,2010,4685.2,505,71,51.08,36,70,50,14.45
3944,10/10/2010,7,3,10,2010,4681.9,505,71,50,36,70,50,14.35
3944,10/10/2010,8,3,10,2010,4825,518,73,48.02,26,70,40,14.3
3944,10/10/2010,9,3,10,2010,5289.1,570,80,48.92,70,80,40,14.45
3944,10/10/2010,10,3,10,2010,5577.9,605,85,50,134,80,50,14.7
3944,10/10/2010,11,3,10,2010,5801.9,632,89,48.02,70,80,40,15.05
3944,10/10/2010,12,3,10,2010,5930.1,644,91,48.02,435,90,40,15.3
3944,10/10/2010,13,3,10,2010,6016.2,658,93,55.94,534,90,50,15.65
3944,10/10/2010,14,3,10,2010,5983.5,647,91,62.96,920,90,60,15.95
3944,10/10/2010,15,3,10,2010,5953.2,642,90,68,920,90,60,16.35
3944,10/10/2010,16,3,10,2010,5918.4,640,90,71.06,750,90,70,16.8
3944,10/10/2010,17,3,10,2010,6031.9,659,93,73.04,750,90,70,17
3944,10/10/2010,18,3,10,2010,5918.4,646,91,78.08,750,90,70,17.1
3944,10/10/2010,19,3,10,2010,5926.9,643,90,80.06,451,90,80,17
3944,10/10/2010,20,3,10,2010,6054,659,93,80.06,451,90,80,17.1
3944,10/10/2010,21,3,10,2010,5860.5,642,90,78.98,750,90,70,17.2
3944,10/10/2010,22,3,10,2010,5804.8,636,89,77,201,80,70,17.3
3944,10/10/2010,23,3,10,2010,5327.4,588,83,71.06,201,80,70,17.35
3944,10/11/2010,0,3,10,2010,4709.1,506,71,69.98,21,70,60,17.3
3944,10/11/2010,1,3,10,2010,4244.3,443,62,69.08,10,60,60,17.25
3944,10/11/2010,2,3,10,2010,4391.3,444,62,66.92,10,60,60,17.1
3944,10/11/2010,3,3,10,2010,4391.2,445,63,66.02,10,60,60,16.85
3944,10/11/2010,4,3,10,2010,4392.8,446,63,66.02,10,60,60,16.65
3944,10/11/2010,6,3,10,2010,4771.4,518,73,57.92,36,70,50,16.05
3944,10/11/2010,7,3,10,2010,5475.3,604,85,59,134,80,50,15.75
3944,10/11/2010,8,3,10,2010,6014.3,662,93,59,534,90,50,15.55
3944,10/11/2010,9,3,10,2010,6038.5,664,93,57.02,534,90,50,15.5
3944,10/11/2010,10,3,10,2010,6051.9,664,93,57.02,534,90,50,15.7
3944,10/11/2010,11,3,10,2010,6095,668,94,55.04,534,90,50,16.05
3944,10/11/2010,12,3,10,2010,6047.9,665,94,51.98,534,90,50,16.3
3944,10/11/2010,13,3,10,2010,5995.9,661,93,57.92,534,90,50,16.55
3944,10/11/2010,14,3,10,2010,5975.6,661,93,64.04,920,90,60,16.9
3944,10/11/2010,15,3,10,2010,5894.2,652,92,69.08,920,90,60,17.35
3944,10/11/2010,16,3,10,2010,5845.4,642,90,73.04,750,90,70,17.6
3944,10/11/2010,17,3,10,2010,5654.1,622,87,75.92,201,80,70,18
3944,10/11/2010,18,3,10,2010,5760.3,636,89,78.08,201,80,70,18
3944,10/11/2010,19,3,10,2010,5745,631,89,78.98,201,80,70,17.9
3944,10/11/2010,20,3,10,2010,5697.7,631,89,78.98,201,80,70,17.8
3944,10/11/2010,21,3,10,2010,5742.1,632,89,80.06,83,80,80,17.8
3944,10/11/2010,22,3,10,2010,5773,640,90,78.08,750,90,70,17.8
3944,10/11/2010,23,3,10,2010,5274.3,580,82,73.94,201,80,70,17.8
3944,10/12/2010,0,3,10,2010,5183.6,571,80,69.08,214,80,60,17.8
3944,10/12/2010,1,3,10,2010,5184.3,570,80,66.02,214,80,60,17.8
3944,10/12/2010,2,3,10,2010,5214.7,571,80,62.06,214,80,60,17.8
3944,10/12/2010,3,3,10,2010,5194.1,570,80,60.08,214,80,60,17.65
3944,10/12/2010,4,3,10,2010,5397.8,588,83,62.06,214,80,60,17.5
3944,10/12/2010,6,3,10,2010,5962.4,653,92,60.08,920,90,60,17.05
3944,10/12/2010,7,3,10,2010,5790,636,89,60.98,214,80,60,16.75
3944,10/12/2010,8,3,10,2010,5951.1,650,91,57.92,534,90,50,16.55
3944,10/12/2010,9,3,10,2010,5951.5,653,92,60.08,920,90,60,16.4
3944,10/12/2010,10,3,10,2010,6017.6,659,93,57.92,534,90,50,16.7
3944,10/12/2010,11,3,10,2010,6015.2,659,93,59,534,90,50,16.95
3944,10/12/2010,12,3,10,2010,6008.8,660,93,57.02,534,90,50,17.15
3944,10/12/2010,13,3,10,2010,6127.9,664,93,60.98,920,90,60,17.35
3944,10/12/2010,14,3,10,2010,6076.5,664,93,64.94,920,90,60,17.7
3944,10/12/2010,15,3,10,2010,5937.7,646,91,68,920,90,60,18.4
3944,10/12/2010,16,3,10,2010,5864.9,639,90,71.06,750,90,70,18.55
3944,10/12/2010,17,3,10,2010,5924.9,645,91,75.02,750,90,70,18.85
3944,10/12/2010,18,3,10,2010,5951.4,652,92,75.92,750,90,70,19
3944,10/12/2010,19,3,10,2010,5848.3,638,90,75.02,750,90,70,18.85
3944,10/12/2010,20,3,10,2010,5994.4,653,92,77,750,90,70,18.65
3944,10/12/2010,21,3,10,2010,5852.2,638,90,75.02,750,90,70,18.5
3944,10/12/2010,22,3,10,2010,5817.7,634,89,71.96,201,80,70,18.4
3944,10/12/2010,23,3,10,2010,5705.5,628,88,68,214,80,60,18.35
3944,10/13/2010,0,3,10,2010,5466.2,597,84,66.02,214,80,60,18.25
3944,10/13/2010,1,3,10,2010,4874.3,524,74,62.06,21,70,60,18.15
3944,10/13/2010,2,3,10,2010,4815,518,73,60.98,21,70,60,18.05
3944,10/13/2010,3,3,10,2010,4836.5,518,73,57.92,36,70,50,17.95
3944,10/13/2010,4,3,10,2010,4999.8,540,76,55.04,36,70,50,17.75
3944,10/13/2010,6,3,10,2010,5588.6,606,85,53.06,134,80,50,17.35
3944,10/13/2010,7,3,10,2010,5886.5,639,90,51.08,534,90,50,17.05
3944,10/13/2010,8,3,10,2010,5965.2,647,91,48.92,435,90,40,16.75
3944,10/13/2010,9,3,10,2010,5957.9,649,91,48.02,435,90,40,16.55
3944,10/13/2010,10,3,10,2010,5945.7,651,92,46.94,435,90,40,16.65
3944,10/13/2010,11,3,10,2010,6011.9,654,92,44.96,435,90,40,16.8
3944,10/13/2010,12,3,10,2010,5976.4,654,92,42.08,435,90,40,16.75
3944,10/13/2010,13,3,10,2010,6022.2,650,91,48.02,435,90,40,16.8
3944,10/13/2010,14,3,10,2010,6000.6,650,91,53.96,534,90,50,16.95
3944,10/13/2010,15,3,10,2010,5995.8,647,91,60.08,920,90,60,17.25
3944,10/13/2010,16,3,10,2010,6051.7,654,92,64.94,920,90,60,17.5
3944,10/13/2010,17,3,10,2010,6097.5,657,92,68,920,90,60,17.75
3944,10/13/2010,18,3,10,2010,5990.3,652,92,71.06,750,90,70,17.8
3944,10/13/2010,19,3,10,2010,6081.7,655,92,71.96,750,90,70,17.8
3944,10/13/2010,20,3,10,2010,6064.8,659,93,71.96,750,90,70,17.55
3944,10/13/2010,21,3,10,2010,5786.9,624,88,71.06,201,80,70,17.25
3944,10/13/2010,22,3,10,2010,5399,591,83,69.08,214,80,60,17.1
3944,10/13/2010,23,3,10,2010,4991.5,545,77,62.06,21,70,60,17.1
3944,10/14/2010,0,3,10,2010,4566.4,496,70,60.08,21,70,60,17.05
3944,10/14/2010,1,3,10,2010,4570.8,493,69,57.92,12,60,50,17.1
3944,10/14/2010,2,3,10,2010,4440.2,467,66,53.06,12,60,50,17.15
3944,10/14/2010,3,3,10,2010,4325.6,446,63,51.08,12,60,50,17.2
3944,10/14/2010,4,3,10,2010,4716.9,505,71,51.08,36,70,50,17.2
3944,10/14/2010,6,3,10,2010,5547.9,613,86,50,134,80,50,17.25
3944,10/14/2010,7,3,10,2010,5951.1,654,92,55.04,534,90,50,17.1
3944,10/14/2010,8,3,10,2010,6052.9,659,93,53.06,534,90,50,16.95
3944,10/14/2010,9,3,10,2010,6041,661,93,53.06,534,90,50,16.8
3944,10/14/2010,10,3,10,2010,6174,671,94,53.06,534,90,50,16.65
3944,10/14/2010,11,3,10,2010,6006,654,92,53.6,534,90,50,16.65
3944,10/14/2010,12,3,10,2010,6017.7,655,92,53.06,534,90,50,16.75
3944,10/14/2010,13,3,10,2010,5997.9,654,92,53.06,534,90,50,16.9
3944,10/14/2010,14,3,10,2010,5925.2,649,91,53.06,534,90,50,17.1
3944,10/14/2010,15,3,10,2010,6006.2,653,92,53.6,534,90,50,17.35
3944,10/14/2010,16,3,10,2010,5959.7,646,91,53.96,534,90,50,17.55
3944,10/14/2010,17,3,10,2010,5984.2,650,91,59,534,90,50,17.7
3944,10/14/2010,18,3,10,2010,5982.4,654,92,60.08,920,90,60,17.75
3944,10/14/2010,19,3,10,2010,5980.1,653,92,60.98,920,90,60,17.55
3944,10/14/2010,20,3,10,2010,5983.9,654,92,62.06,920,90,60,17.3
3944,10/14/2010,21,3,10,2010,6041.9,657,92,60.08,920,90,60,17.05
3944,10/14/2010,22,3,10,2010,5891.6,648,91,57.92,534,90,50,16.95
3944,10/14/2010,23,3,10,2010,5303.8,583,82,55.04,134,80,50,16.75
3944,10/15/2010,0,3,10,2010,4810.2,525,74,51.98,36,70,50,16.6
3944,10/15/2010,1,3,10,2010,4615.8,494,69,50,12,60,50,16.45
3944,10/15/2010,2,3,10,2010,4359.2,466,66,48.92,9,60,40,16.25
3944,10/15/2010,3,3,10,2010,4433.3,472,66,48.02,9,60,40,16.05
3944,10/15/2010,4,3,10,2010,4818.3,531,75,44.06,26,70,40,15.9
3944,10/15/2010,6,3,10,2010,5862.3,646,91,46.04,435,90,40,15.55
3944,10/15/2010,7,3,10,2010,5950.6,659,93,44.06,435,90,40,15.35
3944,10/15/2010,8,3,10,2010,5950.1,654,92,42.98,435,90,40,15.15
3944,10/15/2010,9,3,10,2010,5947.9,651,92,44.06,435,90,40,15
3944,10/15/2010,10,3,10,2010,5974.1,653,92,46.04,435,90,40,14.8
3944,10/15/2010,11,3,10,2010,5908.4,647,91,46.04,435,90,40,14.85
3944,10/15/2010,12,3,10,2010,5954.9,650,91,46.04,435,90,40,14.95
3944,10/15/2010,13,3,10,2010,5964.6,653,92,46.94,435,90,40,15.2
3944,10/15/2010,14,3,10,2010,5987.2,656,92,48.02,435,90,40,15.2
3944,10/15/2010,15,3,10,2010,6016.6,657,92,50,534,90,50,15.2
3944,10/15/2010,16,3,10,2010,6040,659,93,53.06,534,90,50,15.25
3944,10/15/2010,17,3,10,2010,6087.7,662,93,55.94,534,90,50,15.3
3944,10/15/2010,18,3,10,2010,6043.1,658,93,55.94,534,90,50,15.25
3944,10/15/2010,19,3,10,2010,6012.6,654,92,57.02,534,90,50,15.15
3944,10/15/2010,20,3,10,2010,5963.6,650,91,55.04,534,90,50,14.95
3944,10/15/2010,21,3,10,2010,6025.1,657,92,51.98,534,90,50,14.85
3944,10/15/2010,22,3,10,2010,5795.7,632,89,50,134,80,50,14.7
3944,10/15/2010,23,3,10,2010,5348.6,579,81,50,134,80,50,14.6
3944,10/16/2010,0,3,10,2010,5450.2,589,83,48.92,70,80,40,14.5
3944,10/16/2010,1,3,10,2010,5821,635,89,48.02,70,80,40,14.4
3944,10/16/2010,2,3,10,2010,5744.3,626,88,48.02,70,80,40,14.3
3944,10/16/2010,3,3,10,2010,5739.5,626,88,46.04,70,80,40,14.2
3944,10/16/2010,4,3,10,2010,6021.3,643,90,46.04,435,90,40,14.05
3944,10/16/2010,6,3,10,2010,6111.1,658,93,42.98,435,90,40,13.75
3944,10/16/2010,7,3,10,2010,6069.1,659,93,37.94,612,90,30,13.6
3944,10/16/2010,8,3,10,2010,6154.2,659,93,39.92,612,90,30,13.35
3944,10/16/2010,9,3,10,2010,6131.1,657,92,39.92,612,90,30,13.25
3944,10/16/2010,10,3,10,2010,6061.4,652,92,37.04,612,90,30,13.3
3944,10/16/2010,11,3,10,2010,6141.7,652,92,37.04,612,90,30,13.55
3944,10/16/2010,12,3,10,2010,6064.3,649,91,37.04,612,90,30,13.55
3944,10/16/2010,13,3,10,2010,6107.5,650,91,42.98,435,90,40,13.6
3944,10/16/2010,14,3,10,2010,6107.8,652,92,46.94,435,90,40,13.85
3944,10/16/2010,15,3,10,2010,5952.5,637,90,51.98,534,90,50,14.1
3944,10/16/2010,16,3,10,2010,5976.9,633,89,57.02,134,80,50,14.45
3944,10/16/2010,17,3,10,2010,6073.1,650,91,59,534,90,50,14.8
3944,10/16/2010,18,3,10,2010,6108.1,652,92,60.08,920,90,60,14.8
3944,10/16/2010,19,3,10,2010,6156.1,662,93,60.98,920,90,60,14.8
3944,10/16/2010,20,3,10,2010,6076.7,650,91,62.06,920,90,60,14.65
3944,10/16/2010,21,3,10,2010,5999.9,643,90,62.06,920,90,60,14.45
3944,10/16/2010,22,3,10,2010,5308.4,569,80,60.98,214,80,60,14.4
3944,10/16/2010,23,3,10,2010,4825.5,511,72,57.92,36,70,50,14.4
3944,10/17/2010,0,3,10,2010,4705.7,492,69,51.98,12,60,50,14.4
3944,10/17/2010,1,3,10,2010,4674.8,492,69,50,12,60,50,14.4
3944,10/17/2010,2,3,10,2010,4906.8,516,73,46.04,26,70,40,14.3
3944,10/17/2010,3,3,10,2010,5054.2,538,76,46.94,26,70,40,14.3
3944,10/17/2010,4,3,10,2010,5482.1,582,82,46.94,70,80,40,14.2
3944,10/17/2010,6,3,10,2010,5825,620,87,48.92,70,80,40,13.95
3944,10/17/2010,7,3,10,2010,5764.2,615,86,48.92,70,80,40,13.75
3944,10/17/2010,8,3,10,2010,5809.8,615,86,48.02,70,80,40,13.55
3944,10/17/2010,9,3,10,2010,5729.6,611,86,46.04,70,80,40,13.35
3944,10/17/2010,10,3,10,2010,5694.9,606,85,44.96,70,80,40,13.45
3944,10/17/2010,11,3,10,2010,5749.1,608,86,46.04,70,80,40,13.65
3944,10/17/2010,12,3,10,2010,5244.1,560,79,46.94,26,70,40,13.8
3944,10/17/2010,13,3,10,2010,5279.4,554,78,51.98,36,70,50,13.7
3944,10/17/2010,14,3,10,2010,5247.9,550,77,55.94,36,70,50,13.75
3944,10/17/2010,15,3,10,2010,5261.7,553,78,60.08,21,70,60,13.95
3944,10/17/2010,16,3,10,2010,5277.2,550,77,62.96,21,70,60,14.15
3944,10/17/2010,17,3,10,2010,5310.1,561,79,66.02,21,70,60,14.4
3944,10/17/2010,18,3,10,2010,5943.6,624,88,69.08,214,80,60,14.4
3944,10/17/2010,19,3,10,2010,6098.2,650,91,71.06,750,90,70,14.35
3944,10/17/2010,20,3,10,2010,5865.9,616,87,71.06,201,80,70,14.1
3944,10/17/2010,21,3,10,2010,5337.2,566,80,71.06,201,80,70,14
3944,10/17/2010,22,3,10,2010,5406.9,574,81,69.08,214,80,60,13.95
3944,10/17/2010,23,3,10,2010,5320.6,564,79,64.94,21,70,60,14
3944,10/18/2010,0,3,10,2010,5164.4,542,76,62.06,21,70,60,14.1
3944,10/18/2010,1,3,10,2010,4916.2,516,73,55.94,36,70,50,14.15
3944,10/18/2010,2,3,10,2010,4990.3,525,74,53.96,36,70,50,14.3
3944,10/18/2010,3,3,10,2010,4867.1,514,72,53.06,36,70,50,14.3
3944,10/18/2010,4,3,10,2010,5269,557,78,50,36,70,50,14.3
3944,10/18/2010,6,3,10,2010,6259.8,676,95,48.92,435,90,40,14.2
3944,10/18/2010,7,3,10,2010,6352.6,679,95,44.96,435,90,40,14.05
3944,10/18/2010,8,3,10,2010,6093.7,656,92,46.04,435,90,40,14
3944,10/18/2010,9,3,10,2010,6269.6,669,94,44.96,435,90,40,14
3944,10/18/2010,10,3,10,2010,6357.3,673,95,44.06,435,90,40,14
3944,10/18/2010,11,3,10,2010,6267.5,665,94,46.04,435,90,40,14.05
3944,10/18/2010,12,3,10,2010,6099.3,650,91,44.96,435,90,40,14.1
3944,10/18/2010,13,3,10,2010,6065.5,643,90,48.02,435,90,40,14.35
3944,10/18/2010,14,3,10,2010,6054.5,644,91,51.08,534,90,50,14.55
3944,10/18/2010,15,3,10,2010,5723,601,85,55.94,134,80,50,14.75
3944,10/18/2010,16,3,10,2010,4598,486,68,57.02,12,60,50,14.85
3944,10/18/2010,17,3,10,2010,3795.2,386,54,57.92,5,50,50,15.05
3944,10/18/2010,18,3,10,2010,2962.4,288,41,64.04,5,40,60,15.1
3944,10/18/2010,19,3,10,2010,1904.8,148,21,64.04,3,20,60,15
3944,11/5/2010,13,3,11,2010,1741,156,22,39.02,3,20,30,9.15
3944,11/5/2010,14,3,11,2010,2264.8,203,29,39.92,3,20,30,9.35
3944,11/5/2010,15,3,11,2010,3308.8,339,48,41,2,40,40,9.4
3944,11/5/2010,16,3,11,2010,4521.5,479,67,42.08,9,60,40,9.5
3944,11/5/2010,17,3,11,2010,4849.1,532,75,44.06,26,70,40,9.4
3944,11/5/2010,18,3,11,2010,5261.5,572,80,46.04,70,80,40,9.4
3944,11/5/2010,19,3,11,2010,6172.7,670,94,44.6,435,90,40,9.3
3944,11/5/2010,20,3,11,2010,6084.4,656,92,39.92,612,90,30,9.2
3944,11/5/2010,21,3,11,2010,6061.3,657,92,42.98,435,90,40,9.1
3944,11/5/2010,22,3,11,2010,6112.4,659,93,42.08,435,90,40,9.05
3944,11/5/2010,23,3,11,2010,6070.9,662,93,41,435,90,40,9
3944,11/6/2010,0,3,11,2010,6292.1,683,96,39.02,612,90,30,8.9
3944,11/6/2010,1,3,11,2010,6299.1,683,96,39.02,612,90,30,8.9
3944,11/6/2010,2,3,11,2010,6310.4,683,96,39.02,612,90,30,8.9
3944,11/6/2010,3,3,11,2010,6317.4,683,96,39.02,612,90,30,8.8
3944,11/6/2010,4,3,11,2010,5884.6,632,89,37.94,101,80,30,8.8
3944,11/6/2010,6,3,11,2010,4225.5,431,61,37.04,14,60,30,8.7
3944,11/6/2010,7,3,11,2010,4105.1,423,59,35.96,7,50,30,8.65
3944,11/6/2010,8,3,11,2010,4113.8,422,59,33.08,7,50,30,8.6
3944,11/6/2010,9,3,11,2010,4126.5,422,59,32,7,50,30,8.6
3944,11/6/2010,10,3,11,2010,4091.7,421,59,30.02,7,50,30,8.55
3944,11/6/2010,11,3,11,2010,4129.9,424,60,30.92,14,60,30,8.5
3944,11/6/2010,12,3,11,2010,4580.1,475,67,30.92,14,60,30,8.4
3944,11/6/2010,13,3,11,2010,4648.1,495,70,32,30,70,30,8.4
3944,11/6/2010,14,3,11,2010,4640.9,495,70,32,30,70,30,8.5
3944,11/6/2010,15,3,11,2010,4647.4,496,70,33.08,30,70,30,8.5
3944,11/6/2010,16,3,11,2010,5019.5,533,75,35.96,30,70,30,8.5
3944,11/6/2010,17,3,11,2010,5699.6,609,86,39.02,101,80,30,8.5
3944,11/6/2010,18,3,11,2010,6162.9,658,93,37.94,612,90,30,8.45
3944,11/6/2010,19,3,11,2010,6254.3,667,94,39.02,612,90,30,8.25
3944,11/6/2010,20,3,11,2010,6174,661,93,37.94,612,90,30,8.15
3944,11/6/2010,21,3,11,2010,6254.6,664,93,37.94,612,90,30,8
3944,11/6/2010,22,3,11,2010,6327.8,676,95,37.94,612,90,30,7.9
3944,11/6/2010,23,3,11,2010,6334.8,683,96,37.04,612,90,30,7.8
3944,11/7/2010,0,3,11,2010,6258.3,672,95,37.04,612,90,30,7.65
3944,11/7/2010,1,3,11,2010,6112.5,655,92,33.98,612,90,30,7.5
3944,11/7/2010,2,3,11,2010,6185.6,662,93,33.08,612,90,30,7.4
3944,11/7/2010,3,3,11,2010,6325.5,677,95,32,612,90,30,7.3
3944,11/7/2010,4,3,11,2010,6383.4,684,96,30.92,612,90,30,7.25
3944,11/7/2010,6,3,11,2010,6129.6,655,92,28.4,577,90,20,7.05
3944,11/7/2010,7,3,11,2010,6123.9,654,92,26.6,577,90,20,7
3944,11/7/2010,8,3,11,2010,6138.5,652,92,24.8,577,90,20,6.95
3944,11/7/2010,9,3,11,2010,6069.8,641,90,24.8,577,90,20,7.05
3944,11/7/2010,10,3,11,2010,6049.2,641,90,23,577,90,20,7.2
3944,11/7/2010,11,3,11,2010,6032.6,645,91,24.08,577,90,20,7.4
3944,11/7/2010,12,3,11,2010,6076.1,650,91,23,577,90,20,7.7
3944,11/7/2010,13,3,11,2010,6187,659,93,24.8,577,90,20,7.95
3944,11/7/2010,14,3,11,2010,6035.8,642,90,28.94,577,90,20,8.15
3944,11/7/2010,15,3,11,2010,6189.3,659,93,32,612,90,30,8.2
3944,11/7/2010,16,3,11,2010,6053.2,642,90,37.94,612,90,30,8.2
3944,11/7/2010,17,3,11,2010,6170.8,657,92,41,435,90,40,8.1
3944,11/7/2010,18,3,11,2010,5954.7,636,89,41,70,80,40,8
3944,11/7/2010,19,3,11,2010,6313.1,673,95,44.06,435,90,40,8
3944,11/7/2010,20,3,11,2010,6326.1,683,96,44.96,435,90,40,7.9
3944,11/7/2010,21,3,11,2010,6098.1,658,93,44.96,435,90,40,7.75
3944,11/7/2010,22,3,11,2010,6280,671,94,42.98,435,90,40,7.5
3944,11/7/2010,23,3,11,2010,6371.2,686,96,37.94,612,90,30,7.2
3944,11/8/2010,0,3,11,2010,6383.1,687,97,37.94,612,90,30,6.9
3944,11/8/2010,1,3,11,2010,6337.4,687,97,33.08,612,90,30,6.65
3944,11/8/2010,2,3,11,2010,6332.5,681,96,33.08,612,90,30,6.45
3944,11/8/2010,3,3,11,2010,6404.9,688,97,30.02,612,90,30,6.35
3944,11/8/2010,4,3,11,2010,6394.7,687,97,30.92,612,90,30,6.2
3944,11/8/2010,6,3,11,2010,6309.9,680,96,28.04,577,90,20,6.05
3944,11/8/2010,7,3,11,2010,6336.7,686,96,28.94,577,90,20,6
3944,11/8/2010,8,3,11,2010,6328.7,686,96,30.02,612,90,30,6
3944,11/8/2010,9,3,11,2010,6129.4,663,93,28.04,577,90,20,6.1
3944,11/8/2010,10,3,11,2010,6102.8,656,92,28.94,577,90,20,6.25
3944,11/8/2010,11,3,11,2010,6127.3,663,93,30.92,612,90,30,6.6
3944,11/8/2010,12,3,11,2010,6020.3,651,92,30.92,612,90,30,7
3944,11/8/2010,13,3,11,2010,5984.9,642,90,33.98,612,90,30,7.45
3944,11/8/2010,14,3,11,2010,5900.6,634,89,39.02,101,80,30,7.8
3944,11/8/2010,15,3,11,2010,5941.5,636,89,44.06,70,80,40,8
3944,11/8/2010,16,3,11,2010,5841.7,627,88,46.94,70,80,40,8
3944,11/8/2010,17,3,11,2010,6025.9,643,90,51.08,534,90,50,7.95
3944,11/8/2010,18,3,11,2010,5959.7,642,90,53.96,534,90,50,7.9
3944,11/8/2010,19,3,11,2010,6033.7,647,91,55.04,534,90,50,7.9
3944,11/8/2010,20,3,11,2010,6104.7,653,92,57.02,534,90,50,7.9
3944,11/8/2010,21,3,11,2010,5572,604,85,57.92,134,80,50,7.8
3944,11/8/2010,22,3,11,2010,5110.8,551,77,55.04,36,70,50,7.75
3944,11/8/2010,23,3,11,2010,5079.2,550,77,51.98,36,70,50,7.55
3944,11/9/2010,0,3,11,2010,5003.2,538,76,48.92,26,70,40,7.3
3944,11/9/2010,1,3,11,2010,4696.5,504,71,46.04,26,70,40,7
3944,11/9/2010,2,3,11,2010,4406.9,466,66,39.92,14,60,30,6.75
3944,11/9/2010,3,3,11,2010,4387.8,462,65,37.94,14,60,30,6.55
3944,11/9/2010,4,3,11,2010,4353,463,65,37.04,14,60,30,6.35
3944,11/9/2010,6,3,11,2010,5895.6,633,89,33.98,101,80,30,6.2
3944,11/9/2010,7,3,11,2010,6221.4,674,95,33.08,612,90,30,6.1
3944,11/9/2010,8,3,11,2010,6286.9,676,95,32,612,90,30,6
3944,11/9/2010,9,3,11,2010,4696.3,678,95,30.92,612,90,30,6.1
3944,11/9/2010,15,3,11,2010,6303.7,680,96,44.06,435,90,40,8.25
3944,11/9/2010,16,3,11,2010,6197.1,674,95,50,534,90,50,8.3
3944,11/9/2010,17,3,11,2010,6124,664,93,55.04,534,90,50,8.3
3944,11/9/2010,18,3,11,2010,6000.5,644,91,55.94,534,90,50,8.2
3944,11/9/2010,19,3,11,2010,5955.8,644,91,57.92,534,90,50,8.2
3944,11/9/2010,20,3,11,2010,6056,655,92,59,534,90,50,8.2
3944,11/9/2010,21,3,11,2010,6178,665,94,57.92,534,90,50,8.15
3944,11/9/2010,22,3,11,2010,5811.6,633,89,55.04,134,80,50,8.05
3944,11/9/2010,23,3,11,2010,5470.7,592,83,48.92,70,80,40,7.95
3944,11/10/2010,0,3,11,2010,5456.7,589,83,48.02,70,80,40,7.75
3944,11/10/2010,1,3,11,2010,5485.8,592,83,44.06,70,80,40,7.5
3944,11/10/2010,2,3,11,2010,5490.4,592,83,41,70,80,40,7.25
3944,11/10/2010,3,3,11,2010,5431,593,83,37.94,101,80,30,7.05
3944,11/10/2010,4,3,11,2010,5477.6,593,83,37.04,101,80,30,6.75
3944,11/10/2010,6,3,11,2010,6343.1,685,96,33.08,612,90,30,6.35
3944,11/10/2010,7,3,11,2010,6353.1,681,96,32,612,90,30,6.15
3944,11/10/2010,8,3,11,2010,6225.8,672,95,30.92,612,90,30,6
3944,11/10/2010,9,3,11,2010,6352.3,684,96,30.92,612,90,30,6.1
3944,11/10/2010,10,3,11,2010,6421.7,684,96,30.02,612,90,30,6.35
3944,11/10/2010,11,3,11,2010,6424.8,684,96,30.02,612,90,30,6.6
3944,11/10/2010,12,3,11,2010,6442.7,684,96,30.02,612,90,30,7
3944,11/10/2010,13,3,11,2010,6359,684,96,32,612,90,30,7.35
3944,11/10/2010,14,3,11,2010,6400.4,684,96,37.94,612,90,30,7.7
3944,11/10/2010,15,3,11,2010,6379.3,684,96,46.04,435,90,40,8.1
3944,11/10/2010,16,3,11,2010,6395.1,684,96,51.98,534,90,50,8.25
3944,11/10/2010,17,3,11,2010,6391.2,684,96,57.92,534,90,50,8.25
3944,11/10/2010,18,3,11,2010,6419.5,684,96,60.08,920,90,60,8.2
3944,11/10/2010,19,3,11,2010,6436.3,685,96,60.98,920,90,60,8.25
3944,11/10/2010,20,3,11,2010,6378.1,684,96,62.06,920,90,60,8.3
3944,11/10/2010,21,3,11,2010,6380.9,685,96,62.06,920,90,60,8.4
3944,11/10/2010,22,3,11,2010,6379.8,685,96,59,534,90,50,8.4
3944,11/10/2010,23,3,11,2010,6092.6,651,92,53.96,534,90,50,8.35
3944,11/11/2010,0,3,11,2010,5797.6,621,87,51.98,134,80,50,8.25
3944,11/11/2010,1,3,11,2010,5797.3,624,88,48.92,70,80,40,8.05
3944,11/11/2010,2,3,11,2010,5466.2,586,82,44.96,70,80,40,7.85
3944,11/11/2010,3,3,11,2010,5581.6,592,83,42.98,70,80,40,7.65
3944,11/11/2010,4,3,11,2010,6082.5,642,90,39.92,612,90,30,7.35
3944,11/11/2010,6,3,11,2010,6214.1,652,92,35.96,612,90,30,7.05
3944,11/11/2010,7,3,11,2010,5691.3,603,85,35.06,101,80,30,6.95
3944,11/11/2010,8,3,11,2010,4215.2,437,61,33.98,14,60,30,6.85
3944,11/11/2010,9,3,11,2010,3212.4,308,43,33.98,1,40,30,6.95
3944,11/11/2010,10,3,11,2010,1982.9,173,24,32,3,20,30,7.2
3944,11/29/2010,6,3,11,2010,2002.5,189,27,28.04,1,20,20,4.15
3944,11/29/2010,7,3,11,2010,2467.8,237,33,26.06,2,30,20,4.05
3944,11/29/2010,8,3,11,2010,2974.2,300,42,24.08,2,40,20,3.9
3944,11/29/2010,9,3,11,2010,3194.1,327,46,23,2,40,20,3.85
3944,11/29/2010,10,3,11,2010,3820.6,394,55,23,4,50,20,3.95
3944,11/29/2010,11,3,11,2010,5122.2,535,75,21.92,8,70,20,4.15
3944,11/29/2010,12,3,11,2010,5937.8,638,90,21.92,577,90,20,4.4
3944,11/29/2010,13,3,11,2010,5974.4,640,90,21.92,577,90,20,4.65
3944,11/29/2010,14,3,11,2010,5993.6,640,90,28.94,577,90,20,4.85
3944,11/29/2010,15,3,11,2010,5968.8,640,90,35.06,612,90,30,4.95
3944,11/29/2010,16,3,11,2010,5930.2,640,90,44.06,435,90,40,4.9
3944,11/29/2010,17,3,11,2010,5972,639,90,50,534,90,50,4.85
3944,11/29/2010,18,3,11,2010,5980.6,640,90,53.06,534,90,50,4.75
3944,11/29/2010,19,3,11,2010,5917.7,640,90,53.96,534,90,50,4.65
3944,11/29/2010,20,3,11,2010,5896.9,639,90,55.94,534,90,50,4.5
3944,11/29/2010,21,3,11,2010,5945.9,640,90,55.04,534,90,50,4.35
3944,11/29/2010,22,3,11,2010,5803.6,626,88,48.92,70,80,40,4.25
3944,11/29/2010,23,3,11,2010,5441.1,585,82,46.94,70,80,40,4.25
3944,11/30/2010,0,3,11,2010,5305,573,81,51.98,134,80,50,4.35
3944,11/30/2010,1,3,11,2010,5272.4,566,80,51.08,134,80,50,4.45
3944,11/30/2010,2,3,11,2010,5254.8,565,79,51.98,36,70,50,4.65
3944,11/30/2010,3,3,11,2010,5187.8,556,78,51.08,36,70,50,4.8
3944,11/30/2010,4,3,11,2010,5178.9,555,78,51.98,36,70,50,4.95
3944,11/30/2010,6,3,11,2010,5287.9,566,80,53.96,134,80,50,5.1
3944,11/30/2010,7,3,11,2010,5616.1,599,84,53.96,134,80,50,5.25
3944,11/30/2010,8,3,11,2010,5735.2,615,86,53.06,134,80,50,5.35
3944,11/30/2010,9,3,11,2010,5739.2,615,86,51.98,134,80,50,5.55
3944,11/30/2010,10,3,11,2010,5727.2,615,86,51.98,134,80,50,5.75
3944,11/30/2010,11,3,11,2010,5724,615,86,53.06,134,80,50,5.95
3944,11/30/2010,12,3,11,2010,5806.6,625,88,53.96,134,80,50,6.15
3944,11/30/2010,13,3,11,2010,5835.1,630,89,53.96,134,80,50,6.35
3944,11/30/2010,14,3,11,2010,5900.7,636,89,53.96,134,80,50,6.55
3944,11/30/2010,15,3,11,2010,6028.1,640,90,53.96,534,90,50,6.65
3944,11/30/2010,16,3,11,2010,5983.6,640,90,55.04,534,90,50,6.8
3944,11/30/2010,17,3,11,2010,5974.3,640,90,55.94,534,90,50,6.8
3944,11/30/2010,18,3,11,2010,6054,641,90,59,534,90,50,6.7
3944,11/30/2010,19,3,11,2010,5984.2,640,90,57.2,534,90,50,6.6
3944,11/30/2010,20,3,11,2010,5968.5,640,90,59,534,90,50,6.6
3944,11/30/2010,21,3,11,2010,6012.4,640,90,60.98,920,90,60,6.75
3944,11/30/2010,22,3,11,2010,5959.6,640,90,62.06,920,90,60,6.85
3944,11/30/2010,23,3,11,2010,5985.4,640,90,62.96,920,90,60,6.95
3944,12/1/2010,0,3,12,2010,5522.5,597,84,64.04,214,80,60,7.15
3944,12/1/2010,1,3,12,2010,5290.9,568,80,60.08,214,80,60,7.45
3944,12/1/2010,2,3,12,2010,5101.6,544,77,60.98,21,70,60,7.7
3944,12/1/2010,3,3,12,2010,5095.7,545,77,57.2,36,70,50,7.95
3944,12/1/2010,4,3,12,2010,5095.7,545,77,55.94,36,70,50,8.25
3944,12/1/2010,6,3,12,2010,5289.1,569,80,50,134,80,50,8.4
3944,12/1/2010,7,3,12,2010,5864.8,630,89,50,134,80,50,8.4
3944,12/1/2010,8,3,12,2010,6010.7,642,90,44.96,435,90,40,8.45
3944,12/1/2010,9,3,12,2010,5959.7,643,90,41,435,90,40,8.4
3944,12/1/2010,10,3,12,2010,5913.4,642,90,37.04,612,90,30,8.3
3944,12/1/2010,11,3,12,2010,5930.7,643,90,33.98,612,90,30,8.2
3944,12/1/2010,12,3,12,2010,5982.5,642,90,33.08,612,90,30,8.1
3944,12/1/2010,13,3,12,2010,5989.3,642,90,32,612,90,30,8
3944,12/1/2010,14,3,12,2010,5599,591,83,32,101,80,30,7.9
3944,12/1/2010,15,3,12,2010,4883.9,514,72,32,30,70,30,7.8
3944,12/1/2010,16,3,12,2010,4845.9,511,72,32,30,70,30,7.75
3944,12/1/2010,17,3,12,2010,4858,511,72,33.8,30,70,30,7.55
3944,12/1/2010,18,3,12,2010,4834.5,510,72,33.08,30,70,30,7.5
3944,12/1/2010,19,3,12,2010,4809.8,510,72,32,30,70,30,7.55
3944,12/1/2010,20,3,12,2010,4811.8,510,72,33.08,30,70,30,7.6
3944,12/1/2010,21,3,12,2010,4853.1,510,72,32,30,70,30,7.6
3944,12/1/2010,22,3,12,2010,5128.6,538,76,30.02,30,70,30,7.6
3944,12/1/2010,23,3,12,2010,5350.9,567,80,30.02,101,80,30,7.6
3944,12/2/2010,0,3,12,2010,5365.7,568,80,28.94,83,80,20,7.6
3944,12/2/2010,1,3,12,2010,5343,569,80,30.2,101,80,30,7.6
3944,12/2/2010,2,3,12,2010,5336.5,568,80,30.02,101,80,30,7.55
3944,12/2/2010,3,3,12,2010,5330.3,568,80,28.4,83,80,20,7.5
3944,12/2/2010,4,3,12,2010,5357.5,568,80,28.94,83,80,20,7.4
3944,12/2/2010,6,3,12,2010,5502.9,590,83,30.02,101,80,30,7.3
3944,12/2/2010,7,3,12,2010,5899.8,635,89,28.94,83,80,20,7.2
3944,12/2/2010,8,3,12,2010,5928.6,646,91,28.94,577,90,20,7.15
3944,12/2/2010,9,3,12,2010,5910.4,646,91,28.94,577,90,20,7.1
3944,12/2/2010,10,3,12,2010,5966.2,646,91,28.94,577,90,20,7
3944,12/2/2010,11,3,12,2010,5979,645,91,28.04,577,90,20,6.95
3944,12/2/2010,12,3,12,2010,5980.8,646,91,28.04,577,90,20,6.9
3944,12/2/2010,13,3,12,2010,5959,646,91,28.04,577,90,20,6.8
3944,12/2/2010,14,3,12,2010,5953.3,646,91,28.94,577,90,20,6.75
3944,12/2/2010,15,3,12,2010,5976.5,646,91,28.94,577,90,20,6.7
3944,12/2/2010,16,3,12,2010,5976.3,646,91,30.02,612,90,30,6.65
3944,12/2/2010,17,3,12,2010,5993,646,91,30.02,612,90,30,6.6
3944,12/2/2010,18,3,12,2010,5979.6,646,91,30.02,612,90,30,6.55
3944,12/2/2010,19,3,12,2010,5999.1,645,91,30.92,612,90,30,6.45
3944,12/2/2010,20,3,12,2010,6027,646,91,30.92,612,90,30,6.4
3944,12/2/2010,21,3,12,2010,6013,645,91,30.92,612,90,30,6.3
3944,12/2/2010,22,3,12,2010,5965.8,646,91,30.92,612,90,30,6.3
3944,12/2/2010,23,3,12,2010,5961.9,646,91,30.92,612,90,30,6.2
3944,12/3/2010,0,3,12,2010,5967.1,644,91,30.02,612,90,30,6.2
3944,12/3/2010,1,3,12,2010,6001.9,646,91,30.02,612,90,30,6.1
3944,12/3/2010,2,3,12,2010,5993.3,646,91,30.02,612,90,30,6.05
3944,12/3/2010,3,3,12,2010,6008,645,91,30.02,612,90,30,6
3944,12/3/2010,4,3,12,2010,6049.9,645,91,30.02,612,90,30,6
3944,12/3/2010,6,3,12,2010,6037.2,645,91,30.02,612,90,30,5.9
3944,12/3/2010,7,3,12,2010,6034.5,645,91,30.02,612,90,30,5.8
3944,12/3/2010,8,3,12,2010,6002.7,646,91,30.02,612,90,30,5.7
3944,12/3/2010,9,3,12,2010,6047.8,645,91,30.02,612,90,30,5.7
3944,12/3/2010,10,3,12,2010,6021.7,646,91,30.02,612,90,30,5.8
3944,12/3/2010,11,3,12,2010,6017.2,645,91,30.02,612,90,30,5.8
3944,12/3/2010,12,3,12,2010,5995.8,645,91,30.02,612,90,30,5.85
3944,12/3/2010,13,3,12,2010,5985.3,646,91,30.02,612,90,30,5.85
3944,12/3/2010,14,3,12,2010,6045.8,645,91,30.02,612,90,30,5.8
3944,12/3/2010,16,3,12,2010,6024.9,645,91,30.02,612,90,30,5.7
3944,12/3/2010,17,3,12,2010,6023.9,645,91,30.02,612,90,30,5.6
3944,12/3/2010,18,3,12,2010,6032.6,645,91,30.02,612,90,30,5.6
3944,12/3/2010,19,3,12,2010,6036.9,646,91,30.92,612,90,30,5.5
3944,12/3/2010,20,3,12,2010,6022,646,91,30.92,612,90,30,5.35
3944,12/3/2010,21,3,12,2010,6038.3,645,91,30.2,612,90,30,5.25
3944,12/3/2010,22,3,12,2010,6013.9,646,91,30.02,612,90,30,5.15
3944,12/3/2010,23,3,12,2010,5997.4,645,91,30.02,612,90,30,5.05
3944,12/4/2010,0,3,12,2010,6002.6,645,91,28.94,577,90,20,5
3944,12/4/2010,1,3,12,2010,5993.9,646,91,28.04,577,90,20,4.9
3944,12/4/2010,2,3,12,2010,5952.3,646,91,28.04,577,90,20,4.8
3944,12/4/2010,3,3,12,2010,5951.8,646,91,28.04,577,90,20,4.65
3944,12/4/2010,4,3,12,2010,5950.9,645,91,26.96,577,90,20,4.6
3944,12/4/2010,6,3,12,2010,5941.6,646,91,26.06,577,90,20,4.5
3944,12/4/2010,7,3,12,2010,5927.2,646,91,24.98,577,90,20,4.5
3944,12/4/2010,8,3,12,2010,5967,646,91,23,577,90,20,4.4
3944,12/4/2010,9,3,12,2010,5972.1,645,91,21.92,577,90,20,4.3
3944,12/4/2010,10,3,12,2010,5884.1,634,89,19.94,79,80,10,4.3
3944,12/4/2010,11,3,12,2010,5902.2,633,89,19.94,79,80,10,4.4
3944,12/4/2010,12,3,12,2010,5888.7,633,89,21.02,83,80,20,4.5
3944,12/4/2010,13,3,12,2010,5951.1,639,90,21.02,577,90,20,4.6
3944,12/4/2010,14,3,12,2010,5991.3,642,90,23,577,90,20,4.5
3944,12/4/2010,15,3,12,2010,5933.8,642,90,24.98,577,90,20,4.5
3944,12/4/2010,16,3,12,2010,5946.9,643,90,28.94,577,90,20,4.4
3944,12/4/2010,17,3,12,2010,5953,643,90,30.02,612,90,30,4.3
3944,12/4/2010,18,3,12,2010,5941.2,643,90,30.02,612,90,30,4.3
3944,12/4/2010,19,3,12,2010,5947.8,642,90,30.92,612,90,30,4.3
3944,12/4/2010,20,3,12,2010,5975.8,642,90,30.92,612,90,30,4.3
3944,12/4/2010,21,3,12,2010,5968.8,642,90,30.02,612,90,30,4.3
3944,12/4/2010,22,3,12,2010,5990.3,642,90,30.02,612,90,30,4.3
3944,12/4/2010,23,3,12,2010,5982.4,642,90,28.04,577,90,20,4.3
3944,12/5/2010,0,3,12,2010,5976,642,90,26.96,577,90,20,4.3
3944,12/5/2010,1,3,12,2010,6002.8,642,90,28.04,577,90,20,4.25
3944,12/5/2010,2,3,12,2010,5997.8,643,90,26.96,577,90,20,4.2
3944,12/5/2010,3,3,12,2010,5990.5,642,90,28.04,577,90,20,4.15
3944,12/5/2010,4,3,12,2010,5948.1,642,90,26.06,577,90,20,4.1
3944,12/5/2010,6,3,12,2010,5989.9,643,90,26.96,577,90,20,4.1
3944,12/5/2010,7,3,12,2010,6007.2,642,90,26.96,577,90,20,4
3944,12/5/2010,8,3,12,2010,6013.8,643,90,26.96,577,90,20,3.95
3944,12/5/2010,9,3,12,2010,5998.1,642,90,26.96,577,90,20,3.9
3944,12/5/2010,10,3,12,2010,6028.7,643,90,26.96,577,90,20,3.9
3944,12/5/2010,11,3,12,2010,6022,643,90,26.96,577,90,20,3.9
3944,12/5/2010,12,3,12,2010,6000,642,90,26.96,577,90,20,4
3944,12/5/2010,13,3,12,2010,6033.2,642,90,26.96,577,90,20,4
3944,12/5/2010,14,3,12,2010,6002.8,642,90,26.96,577,90,20,4
3944,12/5/2010,15,3,12,2010,6032,642,90,26.06,577,90,20,3.9
3944,12/5/2010,16,3,12,2010,6027.3,643,90,26.6,577,90,20,3.9
3944,12/5/2010,17,3,12,2010,5974.9,642,90,28.04,577,90,20,3.8
3944,12/5/2010,18,3,12,2010,6008,642,90,28.04,577,90,20,3.75
3944,12/5/2010,19,3,12,2010,6047.7,642,90,26.96,577,90,20,3.7
3944,12/5/2010,20,3,12,2010,6037.6,642,90,26.06,577,90,20,3.65
3944,12/5/2010,21,3,12,2010,5970.5,642,90,26.06,577,90,20,3.6
3944,12/5/2010,22,3,12,2010,6017.9,642,90,24.98,577,90,20,3.55
3944,12/5/2010,23,3,12,2010,5984.8,642,90,24.08,577,90,20,3.5
3944,12/6/2010,0,3,12,2010,6025.9,642,90,24.98,577,90,20,3.5
3944,12/6/2010,1,3,12,2010,6007.9,642,90,24.98,577,90,20,3.5
3944,12/6/2010,2,3,12,2010,5980.7,642,90,26.06,577,90,20,3.4
3944,12/6/2010,3,3,12,2010,5949.2,642,90,24.98,577,90,20,3.4
3944,12/6/2010,4,3,12,2010,6033.1,643,90,24.8,577,90,20,3.35
3944,12/6/2010,6,3,12,2010,5999.2,643,90,24.98,577,90,20,3.2
3944,12/6/2010,7,3,12,2010,5990.6,642,90,24.98,577,90,20,3.1
3944,12/6/2010,8,3,12,2010,6008.1,642,90,24.98,577,90,20,3.1
3944,12/6/2010,9,3,12,2010,6068.2,642,90,24.98,577,90,20,3
3944,12/6/2010,10,3,12,2010,5991.7,642,90,24.8,577,90,20,3
3944,12/6/2010,11,3,12,2010,6055.1,642,90,23,577,90,20,3
3944,12/6/2010,12,3,12,2010,6044.7,642,90,21.92,577,90,20,3.1
3944,12/6/2010,13,3,12,2010,6046.6,642,90,21.2,577,90,20,3.2
3944,12/6/2010,14,3,12,2010,6034,643,90,21.2,577,90,20,3.2
3944,12/6/2010,15,3,12,2010,6098.7,642,90,23,577,90,20,3.1
3944,12/6/2010,16,3,12,2010,6025.2,642,90,24.08,577,90,20,2.95
3944,12/6/2010,17,3,12,2010,6041.6,642,90,23,577,90,20,2.85
3944,12/6/2010,18,3,12,2010,6027.4,643,90,23,577,90,20,2.75
3944,12/6/2010,19,3,12,2010,6015.9,642,90,24.08,577,90,20,2.7
3944,12/6/2010,20,3,12,2010,6034.1,642,90,23,577,90,20,2.8
3944,12/6/2010,21,3,12,2010,6040.7,643,90,21.92,577,90,20,2.8
3944,12/6/2010,22,3,12,2010,6014.1,643,90,21.92,577,90,20,2.75
3944,12/6/2010,23,3,12,2010,5948.7,642,90,21.92,577,90,20,2.65
3944,12/7/2010,0,3,12,2010,5985.6,643,90,21.02,577,90,20,2.55
3944,12/7/2010,1,3,12,2010,5941.3,643,90,19.94,269,90,10,2.5
3944,12/7/2010,2,3,12,2010,5974,643,90,19.94,269,90,10,2.5
3944,12/7/2010,3,3,12,2010,5940.1,642,90,19.04,269,90,10,2.5
3944,12/7/2010,4,3,12,2010,5971.6,642,90,19.04,269,90,10,2.45
3944,12/7/2010,6,3,12,2010,5913.6,642,90,17.96,269,90,10,2.15
3944,12/7/2010,7,3,12,2010,5926.9,642,90,17.96,269,90,10,2
3944,12/7/2010,8,3,12,2010,5928.8,643,90,17.06,269,90,10,1.95
3944,12/7/2010,9,3,12,2010,5997,642,90,17.06,269,90,10,1.95
3944,12/7/2010,10,3,12,2010,5997.9,642,90,15.98,269,90,10,2
3944,12/7/2010,11,3,12,2010,5996.9,642,90,15.98,269,90,10,2.05
3944,12/7/2010,12,3,12,2010,5990.8,642,90,15.98,269,90,10,2.3
3944,12/7/2010,13,3,12,2010,5987.6,642,90,15.98,269,90,10,2.5
3944,12/7/2010,14,3,12,2010,6003.7,642,90,15.98,269,90,10,2.4
3944,12/7/2010,15,3,12,2010,5993.6,643,90,17.06,269,90,10,2.35
3944,12/7/2010,16,3,12,2010,6024.4,642,90,17.96,269,90,10,2.25
3944,12/7/2010,17,3,12,2010,6115.7,653,92,19.04,269,90,10,2.15
3944,12/7/2010,18,3,12,2010,6196.7,659,93,21.02,577,90,20,2
3944,12/7/2010,19,3,12,2010,5994.1,642,90,21.02,577,90,20,1.95
3944,12/7/2010,20,3,12,2010,6076.7,647,91,21.02,577,90,20,1.95
3944,12/7/2010,21,3,12,2010,5996.1,644,91,21.02,577,90,20,2.05
3944,12/7/2010,22,3,12,2010,6052.5,644,91,21.02,577,90,20,2.1
3944,12/7/2010,23,3,12,2010,6057.5,645,91,19.94,269,90,10,2.1
3944,12/8/2010,0,3,12,2010,6040.8,645,91,19.94,269,90,10,2.1
3944,12/8/2010,1,3,12,2010,6071.3,644,91,19.94,269,90,10,2.2
3944,12/8/2010,2,3,12,2010,6019.6,645,91,19.94,269,90,10,2.2
3944,12/8/2010,3,3,12,2010,6056.5,644,91,19.94,269,90,10,2.2
3944,12/8/2010,4,3,12,2010,6076,644,91,19.94,269,90,10,2.1
3944,12/8/2010,6,3,12,2010,5374.7,568,80,19.4,79,80,10,2
3944,12/8/2010,7,3,12,2010,5184.3,545,77,19.94,19,70,10,1.85
3944,12/8/2010,8,3,12,2010,5254.2,551,77,19.94,19,70,10,1.75
3944,12/8/2010,9,3,12,2010,5788.3,610,86,19.94,79,80,10,1.65
3944,12/12/2010,2,3,12,2010,1747.9,136,19,42.98,1,10,40,2.6
3944,12/12/2010,3,3,12,2010,2635.6,258,36,42.08,1,30,40,2.65
3944,12/12/2010,4,3,12,2010,3244.5,350,49,42.98,2,40,40,2.7
3944,12/12/2010,6,3,12,2010,4123.3,441,62,44.06,9,60,40,2.55
3944,12/12/2010,7,3,12,2010,4147.8,452,64,39.92,14,60,30,2.5
3944,12/12/2010,8,3,12,2010,4120.5,449,63,41,9,60,40,2.55
3944,12/12/2010,9,3,12,2010,4134.4,450,63,39.02,14,60,30,2.6
3944,12/12/2010,10,3,12,2010,4108.7,451,63,39.02,14,60,30,2.65
3944,12/12/2010,11,3,12,2010,4065.4,449,63,39.02,14,60,30,2.75
3944,12/12/2010,12,3,12,2010,4087.9,449,63,39.92,14,60,30,2.9
3944,12/12/2010,13,3,12,2010,4438.2,494,69,39.02,14,60,30,3.05
3944,12/12/2010,14,3,12,2010,4808.9,543,76,39.92,30,70,30,3.3
3944,12/12/2010,15,3,12,2010,4813.5,542,76,42.98,26,70,40,3.45
3944,12/12/2010,16,3,12,2010,4796.7,540,76,42.08,26,70,40,3.5
3944,12/12/2010,17,3,12,2010,4819.6,540,76,41,26,70,40,3.35
3944,12/12/2010,18,3,12,2010,4792.7,539,76,41,26,70,40,3.15
3944,12/12/2010,19,3,12,2010,4810.3,540,76,39.92,30,70,30,3
3944,12/12/2010,20,3,12,2010,4822.2,540,76,39.02,30,70,30,2.85
3944,12/12/2010,21,3,12,2010,4824,540,76,33.8,30,70,30,2.65
3944,12/12/2010,22,3,12,2010,4832.4,540,76,33.08,30,70,30,2.4
3944,12/12/2010,23,3,12,2010,4895.1,545,77,33.08,30,70,30,2.4
3944,12/13/2010,0,3,12,2010,4898.6,546,77,30.92,30,70,30,2.4
3944,12/13/2010,1,3,12,2010,4890.5,546,77,30.02,30,70,30,2.55
3944,12/13/2010,2,3,12,2010,4986.2,555,78,30.02,30,70,30,2.75
3944,12/13/2010,3,3,12,2010,5879.8,648,91,28.04,577,90,20,2.95
3944,12/13/2010,4,3,12,2010,5856.3,644,91,26.06,577,90,20,3.05
3944,12/13/2010,6,3,12,2010,5882.4,644,91,24.08,577,90,20,2.9
3944,12/13/2010,7,3,12,2010,5897.3,645,91,23,577,90,20,2.9
3944,12/13/2010,8,3,12,2010,5871.3,644,91,21.2,577,90,20,2.9
3944,12/13/2010,9,3,12,2010,5886.1,644,91,21.92,577,90,20,2.9
3944,12/13/2010,10,3,12,2010,5897.9,644,91,21.02,577,90,20,3
3944,12/13/2010,11,3,12,2010,5904.1,645,91,21.02,577,90,20,3
3944,12/13/2010,12,3,12,2010,5881.3,641,90,21.2,577,90,20,3.05
3944,12/13/2010,13,3,12,2010,5840.9,638,90,19.04,269,90,10,3.1
3944,12/13/2010,14,3,12,2010,5840,639,90,17.6,269,90,10,3.1
3944,12/13/2010,15,3,12,2010,5716.8,639,90,17.96,269,90,10,3.1
3944,12/13/2010,16,3,12,2010,5800.2,639,90,17.96,269,90,10,3.05
3944,12/13/2010,17,3,12,2010,5855.6,639,90,17.96,269,90,10,3
3944,12/13/2010,18,3,12,2010,5868.2,638,90,17.96,269,90,10,3
3944,12/13/2010,19,3,12,2010,5836.8,638,90,17.6,269,90,10,2.95
3944,12/13/2010,20,3,12,2010,5893.2,639,90,17.96,269,90,10,2.85
3944,12/13/2010,21,3,12,2010,5835.9,638,90,15.98,269,90,10,2.75
3944,12/13/2010,22,3,12,2010,5846.6,639,90,15.98,269,90,10,2.65
3944,12/13/2010,23,3,12,2010,5843.6,638,90,15.08,269,90,10,2.5
3944,12/14/2010,0,3,12,2010,5858.4,639,90,15.08,269,90,10,2.4
3944,12/14/2010,1,3,12,2010,5896.8,640,90,14,269,90,10,2.35
3944,12/14/2010,2,3,12,2010,5871.4,640,90,12.92,269,90,10,2.25
3944,12/14/2010,3,3,12,2010,5849.5,640,90,12.92,269,90,10,2.15
3944,12/14/2010,4,3,12,2010,5849.4,640,90,12.92,269,90,10,2.05
3944,12/14/2010,6,3,12,2010,5915.6,640,90,10.94,269,90,10,1.85
3944,12/14/2010,7,3,12,2010,5909.3,640,90,10.94,269,90,10,1.65
3944,12/14/2010,8,3,12,2010,5936.5,640,90,10.94,269,90,10,1.5
3944,12/14/2010,9,3,12,2010,5906.3,640,90,10.04,269,90,10,1.4
3944,12/14/2010,10,3,12,2010,5926,640,90,10.04,269,90,10,1.35
3944,12/14/2010,11,3,12,2010,5925.8,640,90,8.96,10,90,0,1.4
3944,12/14/2010,12,3,12,2010,5929.4,640,90,8.06,10,90,0,1.4
3944,12/14/2010,13,3,12,2010,5934.8,640,90,8.06,10,90,0,1.55
3944,12/14/2010,14,3,12,2010,5929.9,640,90,8.06,10,90,0,1.55
3944,12/14/2010,15,3,12,2010,5943.5,640,90,8.06,10,90,0,1.4
3944,12/14/2010,16,3,12,2010,5932,640,90,10.04,269,90,10,1.4
3944,12/14/2010,17,3,12,2010,5951,640,90,12.02,269,90,10,1.3
3944,12/14/2010,18,3,12,2010,5957.9,640,90,14,269,90,10,1.35
3944,12/14/2010,19,3,12,2010,5836,627,88,15.8,79,80,10,1.25
3944,12/14/2010,20,3,12,2010,5819.8,624,88,17.06,79,80,10,1.2
3944,12/14/2010,21,3,12,2010,5902.6,631,89,17.06,79,80,10,1.05
3944,12/14/2010,22,3,12,2010,5964.6,640,90,15.98,269,90,10,1
3944,12/14/2010,23,3,12,2010,6029.8,641,90,15.98,269,90,10,0.9
3944,12/15/2010,0,3,12,2010,5989.8,641,90,15.98,269,90,10,0.9
3944,12/15/2010,1,3,12,2010,6000.1,641,90,15.98,269,90,10,0.9
3944,12/15/2010,2,3,12,2010,5999.4,641,90,15.08,269,90,10,0.9
3944,12/15/2010,3,3,12,2010,5997.9,641,90,15.98,269,90,10,0.9
3944,12/15/2010,4,3,12,2010,6019.4,641,90,17.06,269,90,10,0.9
3944,12/15/2010,5,3,12,2010,5948.3,641,90,17.6,269,90,10,0.85
3944,12/15/2010,6,3,12,2010,6036.8,641,90,15.98,269,90,10,0.75
3944,12/15/2010,7,3,12,2010,6044.3,641,90,15.98,269,90,10,0.7
3944,12/15/2010,8,3,12,2010,6045.4,641,90,15.08,269,90,10,0.65
3944,12/15/2010,9,3,12,2010,6039.5,640,90,15.08,269,90,10,0.6
3944,12/15/2010,10,3,12,2010,6067.2,641,90,15.98,269,90,10,0.6
3944,12/15/2010,11,3,12,2010,6056.2,641,90,15.98,269,90,10,0.6
3944,12/15/2010,12,3,12,2010,6082.1,641,90,15.08,269,90,10,0.75
3944,12/15/2010,13,3,12,2010,6027.4,641,90,15.08,269,90,10,0.95
3944,12/15/2010,14,3,12,2010,6042.6,641,90,15.98,269,90,10,1
3944,12/15/2010,15,3,12,2010,6023.1,641,90,17.06,269,90,10,0.85
3944,12/15/2010,16,3,12,2010,6032.6,641,90,17.96,269,90,10,0.8
3944,12/15/2010,17,3,12,2010,6071.8,641,90,19.04,269,90,10,0.8
3944,12/15/2010,18,3,12,2010,6071.6,641,90,19.04,269,90,10,0.7
3944,12/15/2010,19,3,12,2010,6095.5,641,90,21.2,577,90,20,0.7
3944,12/15/2010,20,3,12,2010,5949.1,626,88,21.02,83,80,20,0.6
3944,12/15/2010,21,3,12,2010,5942.4,631,89,19.94,79,80,10,0.6
3944,12/15/2010,22,3,12,2010,6092.3,642,90,19.94,269,90,10,0.5
3944,12/15/2010,23,3,12,2010,6072,641,90,19.04,269,90,10,0.45
3944,12/16/2010,0,3,12,2010,6070.6,641,90,19.04,269,90,10,0.4
3944,12/16/2010,1,3,12,2010,6086.2,642,90,17.06,269,90,10,0.3
3944,12/16/2010,2,3,12,2010,6057.3,641,90,17.06,269,90,10,0.3
3944,12/16/2010,3,3,12,2010,6061.7,641,90,14,269,90,10,0.3
3944,12/16/2010,4,3,12,2010,6033.2,641,90,12.02,269,90,10,0.3
3944,12/16/2010,6,3,12,2010,6057.9,641,90,10.94,269,90,10,0.2
3944,12/16/2010,7,3,12,2010,6005.1,641,90,10.04,269,90,10,0.2
3944,12/16/2010,8,3,12,2010,5981,642,90,10.94,269,90,10,0.2
3944,12/16/2010,9,3,12,2010,5985.7,641,90,12.02,269,90,10,0.1
3944,12/16/2010,10,3,12,2010,5958.6,641,90,14,269,90,10,0
3944,12/16/2010,11,3,12,2010,6031.2,641,90,15.98,269,90,10,0
3944,12/16/2010,12,3,12,2010,6028.3,642,90,15.98,269,90,10,0
3944,12/16/2010,13,3,12,2010,6011.5,641,90,17.06,269,90,10,0
3944,12/16/2010,14,3,12,2010,6011.4,642,90,17.6,269,90,10,0
3944,12/16/2010,15,3,12,2010,6015.4,641,90,17.6,269,90,10,0
3944,12/16/2010,16,3,12,2010,6005.1,642,90,19.4,269,90,10,0
3944,12/16/2010,17,3,12,2010,6006.3,641,90,21.2,577,90,20,0
3944,12/16/2010,18,3,12,2010,5962.4,641,90,21.92,577,90,20,0
3944,12/16/2010,19,3,12,2010,5982.2,641,90,23,577,90,20,0.1
3944,12/16/2010,20,3,12,2010,6175.5,659,93,23,577,90,20,0.2
3944,12/16/2010,21,3,12,2010,6117.7,654,92,24.08,577,90,20,0.25
3944,12/16/2010,22,3,12,2010,6059.2,645,91,24.08,577,90,20,0.3
3944,12/16/2010,23,3,12,2010,6063,644,91,24.08,577,90,20,0.4
3944,12/17/2010,0,3,12,2010,6055.4,645,91,24.08,577,90,20,0.35
3944,12/17/2010,1,3,12,2010,6039.3,644,91,24.08,577,90,20,0.25
3944,12/17/2010,2,3,12,2010,5989,645,91,24.08,577,90,20,0.2
3944,12/17/2010,3,3,12,2010,6028.3,644,91,24.08,577,90,20,0.2
3944,12/17/2010,4,3,12,2010,6016.4,644,91,23,577,90,20,0.25
3944,12/17/2010,6,3,12,2010,6096.5,645,91,24.08,577,90,20,0.4
3944,12/17/2010,7,3,12,2010,6109.1,645,91,23,577,90,20,0.35
3944,12/17/2010,8,3,12,2010,6117.2,644,91,23,577,90,20,0.3
3944,12/17/2010,9,3,12,2010,6062.9,645,91,23,577,90,20,0.25
3944,12/17/2010,10,3,12,2010,6073.9,644,91,23,577,90,20,0.3
3944,12/17/2010,11,3,12,2010,6109.8,644,91,23,577,90,20,0.45
3944,12/17/2010,12,3,12,2010,6101.2,644,91,23,577,90,20,0.65
3944,12/17/2010,13,3,12,2010,6107.2,644,91,23,577,90,20,0.7
3944,12/17/2010,14,3,12,2010,6104.6,645,91,24.08,577,90,20,0.8
3944,12/17/2010,15,3,12,2010,6102.3,644,91,24.98,577,90,20,0.7
3944,12/17/2010,16,3,12,2010,6086.2,644,91,26.06,577,90,20,0.6
3944,12/17/2010,17,3,12,2010,6105.6,644,91,26.96,577,90,20,0.45
3944,12/17/2010,18,3,12,2010,6135,644,91,26.06,577,90,20,0.4
3944,12/17/2010,19,3,12,2010,6060.4,644,91,26.06,577,90,20,0.4
3944,12/17/2010,20,3,12,2010,6124,645,91,26.6,577,90,20,0.4
3944,12/17/2010,21,3,12,2010,6056.8,644,91,26.06,577,90,20,0.4
3944,12/17/2010,22,3,12,2010,6120.7,645,91,26.6,577,90,20,0.4
3944,12/17/2010,23,3,12,2010,6108.9,644,91,26.06,577,90,20,0.4
3944,12/18/2010,0,3,12,2010,6096.9,644,91,26.06,577,90,20,0.4
3944,12/18/2010,1,3,12,2010,6121.7,644,91,26.06,577,90,20,0.4
3944,12/18/2010,2,3,12,2010,6084.6,644,91,26.96,577,90,20,0.5
3944,12/18/2010,3,3,12,2010,6122.6,644,91,26.96,577,90,20,0.5
3944,12/18/2010,4,3,12,2010,6100.6,644,91,26.96,577,90,20,0.6
3944,12/18/2010,6,3,12,2010,6104.4,644,91,26.06,577,90,20,0.6
3944,12/18/2010,7,3,12,2010,6059.4,644,91,26.06,577,90,20,0.6
3944,12/18/2010,8,3,12,2010,6114,645,91,24.98,577,90,20,0.55
3944,12/18/2010,9,3,12,2010,6056.2,645,91,24.98,577,90,20,0.5
3944,12/18/2010,10,3,12,2010,6118.1,644,91,24.98,577,90,20,0.55
3944,12/18/2010,11,3,12,2010,6110,645,91,24.98,577,90,20,0.75
3944,12/18/2010,12,3,12,2010,6086.8,644,91,24.98,577,90,20,0.9
3944,12/18/2010,13,3,12,2010,6098.7,644,91,24.98,577,90,20,1
3944,12/18/2010,14,3,12,2010,6073.6,644,91,24.08,577,90,20,1
3944,12/18/2010,15,3,12,2010,6153.1,644,91,24.08,577,90,20,1
3944,12/18/2010,16,3,12,2010,6067,645,91,24.98,577,90,20,0.95
3944,12/18/2010,17,3,12,2010,6080.3,644,91,24.98,577,90,20,0.8
3944,12/18/2010,18,3,12,2010,6078,644,91,26.06,577,90,20,0.65
3944,12/18/2010,19,3,12,2010,6073.9,644,91,26.96,577,90,20,0.55
3944,12/18/2010,20,3,12,2010,6080.1,644,91,26.96,577,90,20,0.5
3944,12/18/2010,21,3,12,2010,6098.8,645,91,26.06,577,90,20,0.4
3944,12/18/2010,22,3,12,2010,6147.2,645,91,24.98,577,90,20,0.4
3944,12/18/2010,23,3,12,2010,6091.3,644,91,24.08,577,90,20,0.4
3944,12/19/2010,0,3,12,2010,6157.2,644,91,19.94,269,90,10,0.45
3944,12/19/2010,1,3,12,2010,6114.4,645,91,17.06,269,90,10,0.5
3944,12/19/2010,2,3,12,2010,6116.6,644,91,15.98,269,90,10,0.5
3944,12/19/2010,3,3,12,2010,6130.4,645,91,14,269,90,10,0.5
3944,12/19/2010,4,3,12,2010,6102.1,644,91,15.8,269,90,10,0.45
3944,12/19/2010,6,3,12,2010,6100.5,644,91,17.06,269,90,10,0.35
3944,12/19/2010,7,3,12,2010,6170.4,644,91,17.96,269,90,10,0.3
3944,12/19/2010,8,3,12,2010,6110.7,644,91,19.04,269,90,10,0.3
3944,12/19/2010,9,3,12,2010,6191.7,644,91,19.94,269,90,10,0.4
3944,12/19/2010,10,3,12,2010,6176.6,645,91,19.04,269,90,10,0.5
3944,12/19/2010,11,3,12,2010,6103.8,645,91,19.04,269,90,10,0.6
3944,12/19/2010,12,3,12,2010,6147.1,644,91,19.04,269,90,10,0.75
3944,12/19/2010,13,3,12,2010,6153.4,645,91,19.94,269,90,10,0.85
3944,12/19/2010,14,3,12,2010,6133.1,645,91,19.94,269,90,10,1.1
3944,12/19/2010,15,3,12,2010,6139.6,645,91,23,577,90,20,1.3
3944,12/19/2010,16,3,12,2010,6121.4,644,91,23,577,90,20,1.1
3944,12/19/2010,17,3,12,2010,6104.6,644,91,24.08,577,90,20,0.85
3944,12/19/2010,18,3,12,2010,6081.2,644,91,24.08,577,90,20,0.6
3944,12/19/2010,19,3,12,2010,6087.1,644,91,24.08,577,90,20,0.5
3944,12/19/2010,20,3,12,2010,6082,644,91,24.98,577,90,20,0.5
3944,12/19/2010,21,3,12,2010,6078.9,645,91,24.08,577,90,20,0.5
3944,12/19/2010,22,3,12,2010,6097.8,644,91,24.08,577,90,20,0.5
3944,12/19/2010,23,3,12,2010,5902.4,622,87,24.08,83,80,20,0.55
3944,12/20/2010,0,3,12,2010,5938.9,632,89,23,83,80,20,0.6
3944,12/20/2010,1,3,12,2010,6079,644,91,23,577,90,20,0.6
3944,12/20/2010,2,3,12,2010,6106.6,644,91,23,577,90,20,0.6
3944,12/20/2010,3,3,12,2010,6072.3,644,91,21.92,577,90,20,0.6
3944,12/20/2010,4,3,12,2010,6051.1,645,91,21.92,577,90,20,0.5
3944,12/20/2010,6,3,12,2010,6082,644,91,21.92,577,90,20,0.4
3944,12/20/2010,7,3,12,2010,6055.6,644,91,21.92,577,90,20,0.4
3944,12/20/2010,8,3,12,2010,6042.5,646,91,21.92,577,90,20,0.45
3944,12/20/2010,9,3,12,2010,5993.5,644,91,19.94,269,90,10,0.5
3944,12/20/2010,10,3,12,2010,5992.7,645,91,19.94,269,90,10,0.55
3944,12/20/2010,11,3,12,2010,6013.1,644,91,19.04,269,90,10,0.65
3944,12/20/2010,12,3,12,2010,6024.3,645,91,21.02,577,90,20,0.85
3944,12/20/2010,13,3,12,2010,5993.2,644,91,21.02,577,90,20,1.05
3944,12/20/2010,14,3,12,2010,6016.1,644,91,21.92,577,90,20,1.25
3944,12/20/2010,15,3,12,2010,6066.8,652,92,23,577,90,20,1.3
3944,12/20/2010,16,3,12,2010,6143.7,656,92,24.08,577,90,20,1.3
3944,12/20/2010,17,3,12,2010,6161.5,660,93,24.98,577,90,20,1.25
3944,12/20/2010,18,3,12,2010,6152.4,659,93,26.06,577,90,20,1.05
3944,12/20/2010,19,3,12,2010,6090.5,660,93,26.96,577,90,20,0.85
3944,12/20/2010,20,3,12,2010,6121.1,660,93,26.96,577,90,20,0.8
3944,12/20/2010,21,3,12,2010,6124.9,660,93,26.96,577,90,20,0.8
3944,12/20/2010,22,3,12,2010,6163.3,659,93,26.96,577,90,20,0.9
3944,12/20/2010,23,3,12,2010,6170.1,660,93,24.98,577,90,20,1
3944,12/21/2010,0,3,12,2010,6142.8,659,93,21.92,577,90,20,0.9
3944,12/21/2010,1,3,12,2010,6188.5,660,93,24.98,577,90,20,0.9
3944,12/21/2010,2,3,12,2010,6196.4,659,93,24.08,577,90,20,0.8
3944,12/21/2010,3,3,12,2010,6124.9,660,93,24.08,577,90,20,0.65
3944,12/21/2010,4,3,12,2010,6204.3,659,93,24.08,577,90,20,0.6
3944,12/21/2010,6,3,12,2010,6190.3,660,93,24.08,577,90,20,0.75
3944,12/21/2010,7,3,12,2010,6207.4,660,93,24.08,577,90,20,0.7
3944,12/21/2010,8,3,12,2010,6185.3,660,93,21.92,577,90,20,0.75
3944,12/21/2010,9,3,12,2010,6185.8,660,93,21.02,577,90,20,0.8
3944,12/21/2010,10,3,12,2010,6244.6,660,93,21.02,577,90,20,0.8
3944,12/21/2010,11,3,12,2010,6230,660,93,21.92,577,90,20,0.85
3944,12/21/2010,12,3,12,2010,6206.4,660,93,19.94,269,90,10,0.95
3944,12/21/2010,13,3,12,2010,6194.9,659,93,21.02,577,90,20,1.15
3944,12/21/2010,14,3,12,2010,6192.3,660,93,23,577,90,20,1.35
3944,12/21/2010,15,3,12,2010,6202.5,660,93,26.06,577,90,20,1.55
3944,12/21/2010,16,3,12,2010,6200,660,93,26.6,577,90,20,1.7
3944,12/21/2010,17,3,12,2010,6205.4,660,93,28.04,577,90,20,1.65
3944,12/21/2010,18,3,12,2010,6111.3,660,93,28.04,577,90,20,1.55
3944,12/21/2010,19,3,12,2010,6205.6,660,93,30.02,612,90,30,1.35
3944,12/21/2010,20,3,12,2010,6110.3,660,93,30.02,612,90,30,1.2
3944,12/21/2010,21,3,12,2010,6169.3,660,93,30.92,612,90,30,1.1
3944,12/21/2010,22,3,12,2010,6113.3,660,93,30.02,612,90,30,1
3944,12/21/2010,23,3,12,2010,6144.3,660,93,30.02,612,90,30,1
3944,12/22/2010,0,3,12,2010,5262,569,80,30.02,101,80,30,1
3944,12/22/2010,1,3,12,2010,4078.3,422,59,28.94,4,50,20,1
3944,12/22/2010,2,3,12,2010,2403.6,214,30,28.94,2,30,20,1
3944,12/28/2010,6,3,12,2010,2017.7,216,30,19.04,2,30,10,0
3944,12/28/2010,7,3,12,2010,2303.3,275,39,19.04,2,30,10,0
3944,12/28/2010,8,3,12,2010,2520,303,43,19.94,1,40,10,0
3944,12/28/2010,9,3,12,2010,2876.1,358,50,19.94,5,50,10,0.05
3944,12/28/2010,10,3,12,2010,3113,372,52,21.02,4,50,20,0.15
3944,12/28/2010,11,3,12,2010,3420.8,398,56,21.02,4,50,20,0.4
3944,12/28/2010,12,3,12,2010,4172.1,505,71,21.92,8,70,20,0.8
3944,12/28/2010,13,3,12,2010,4935.1,579,81,21.92,83,80,20,1.1
3944,12/28/2010,14,3,12,2010,5615.7,644,91,23,577,90,20,1.45
3944,12/28/2010,15,3,12,2010,5680.3,645,91,24.08,577,90,20,1.55
3944,12/28/2010,16,3,12,2010,5642.1,645,91,24.98,577,90,20,1.45
3944,12/28/2010,17,3,12,2010,5651.3,645,91,26.96,577,90,20,1.5
3944,12/28/2010,18,3,12,2010,5652.7,644,91,28.94,577,90,20,1.6
3944,12/28/2010,19,3,12,2010,5665.8,645,91,30.02,612,90,30,1.55
3944,12/28/2010,20,3,12,2010,5663.5,645,91,30.92,612,90,30,1.4
3944,12/28/2010,21,3,12,2010,5688.9,644,91,32,612,90,30,1.2
3944,12/28/2010,22,3,12,2010,5691.4,645,91,30.92,612,90,30,0.95
3944,12/28/2010,23,3,12,2010,5717.3,644,91,30.02,612,90,30,0.75
3944,12/29/2010,0,3,12,2010,5695.7,645,91,26.96,577,90,20,0.55
3944,12/29/2010,1,3,12,2010,5712.6,644,91,26.96,577,90,20,0.4
3944,12/29/2010,2,3,12,2010,5712.2,645,91,26.96,577,90,20,0.4
3944,12/29/2010,3,3,12,2010,5701.3,645,91,26.06,577,90,20,0.4
3944,12/29/2010,4,3,12,2010,5692.7,644,91,24.98,577,90,20,0.4
3944,12/29/2010,6,3,12,2010,5715.1,644,91,24.08,577,90,20,0.45
3944,12/29/2010,7,3,12,2010,5764.3,645,91,24.98,577,90,20,0.55
3944,12/29/2010,8,3,12,2010,5746.1,644,91,26.06,577,90,20,0.65
3944,12/29/2010,9,3,12,2010,5728.8,645,91,26.96,577,90,20,0.8
3944,12/29/2010,10,3,12,2010,5730.9,644,91,26.96,577,90,20,0.9
3944,12/29/2010,11,3,12,2010,5742.5,644,91,26.96,577,90,20,1
3944,12/29/2010,12,3,12,2010,5769.1,645,91,28.04,577,90,20,1.15
3944,12/29/2010,13,3,12,2010,5757.3,645,91,28.04,577,90,20,1.35
3944,12/29/2010,14,3,12,2010,5850.1,652,92,28.04,577,90,20,1.65
3944,12/29/2010,15,3,12,2010,5826,650,91,28.94,577,90,20,1.8
3944,12/29/2010,16,3,12,2010,5856,650,91,30.92,612,90,30,1.8
3944,12/29/2010,17,3,12,2010,5803.4,650,91,32,612,90,30,1.7
3944,12/29/2010,18,3,12,2010,5819.9,649,91,33.08,612,90,30,1.75
3944,12/29/2010,19,3,12,2010,5864.3,650,91,35.06,612,90,30,1.75
3944,12/29/2010,20,3,12,2010,5787,650,91,35.06,612,90,30,1.65
3944,12/29/2010,21,3,12,2010,5813.6,650,91,35.96,612,90,30,1.45
3944,12/29/2010,22,3,12,2010,5843.4,650,91,33.08,612,90,30,1.25
3944,12/29/2010,23,3,12,2010,5839.4,650,91,33.08,612,90,30,0.95
3944,12/30/2010,0,3,12,2010,5825.5,650,91,30.02,612,90,30,0.85
3944,12/30/2010,1,3,12,2010,5800.2,650,91,28.04,577,90,20,0.8
3944,12/30/2010,2,3,12,2010,5802.8,650,91,24.98,577,90,20,0.75
3944,12/30/2010,3,3,12,2010,5849.3,650,91,24.08,577,90,20,0.75
3944,12/30/2010,4,3,12,2010,5863,650,91,24.08,577,90,20,0.7
3944,12/30/2010,6,3,12,2010,5786,650,91,24.98,577,90,20,0.6
3944,12/30/2010,7,3,12,2010,5789.4,653,92,24.08,577,90,20,0.55
3944,12/30/2010,8,3,12,2010,5722.1,639,90,24.98,577,90,20,0.75
3944,12/30/2010,9,3,12,2010,5685.4,640,90,24.98,577,90,20,0.95
3944,12/30/2010,10,3,12,2010,5736.1,639,90,26.96,577,90,20,1.15
3944,12/30/2010,11,3,12,2010,5757,639,90,28.04,577,90,20,1.35
3944,12/30/2010,12,3,12,2010,5734.5,639,90,30.02,612,90,30,1.65
3944,12/30/2010,13,3,12,2010,5729.7,639,90,30.02,612,90,30,1.75
3944,12/30/2010,14,3,12,2010,5785,640,90,32,612,90,30,1.95
3944,12/30/2010,15,3,12,2010,5790.5,639,90,33.08,612,90,30,2.15
3944,12/30/2010,16,3,12,2010,5799.6,640,90,33.98,612,90,30,2.2
3944,12/30/2010,17,3,12,2010,5780.1,640,90,35.6,612,90,30,2.2
3944,12/30/2010,18,3,12,2010,5793.4,639,90,37.94,612,90,30,2.2
3944,12/30/2010,19,3,12,2010,5834.4,639,90,42.98,435,90,40,2.15
3944,12/30/2010,20,3,12,2010,5817.6,643,90,44.96,435,90,40,1.95
3944,12/30/2010,21,3,12,2010,5802.1,646,91,46.94,435,90,40,1.85
3944,12/30/2010,22,3,12,2010,5831,648,91,44.96,435,90,40,1.65
3944,12/30/2010,23,3,12,2010,5843.5,648,91,42.98,435,90,40,1.45
3944,12/31/2010,0,3,12,2010,5763.6,638,90,39.92,612,90,30,1.4
3944,12/31/2010,1,3,12,2010,5843.4,644,91,37.4,612,90,30,1.3
3944,12/31/2010,2,3,12,2010,5850.2,647,91,35.6,612,90,30,1.2
3944,12/31/2010,3,3,12,2010,5823.3,647,91,32,612,90,30,1.2
3944,12/31/2010,4,3,12,2010,5858.1,648,91,33.8,612,90,30,1.2
3944,12/31/2010,6,3,12,2010,5843.5,648,91,32,612,90,30,1.4
3944,12/31/2010,7,3,12,2010,5855.5,647,91,30.92,612,90,30,1.5
3944,12/31/2010,8,3,12,2010,5848.2,648,91,33.08,612,90,30,1.6
3944,12/31/2010,9,3,12,2010,5842.3,648,91,33.98,612,90,30,1.7
3944,12/31/2010,10,3,12,2010,5858.7,648,91,35.06,612,90,30,1.8
3944,12/31/2010,11,3,12,2010,5666.6,624,88,35.96,101,80,30,1.95
3944,12/31/2010,12,3,12,2010,5361.5,587,83,35.96,101,80,30,2.05
3944,12/31/2010,13,3,12,2010,5040.3,554,78,37.94,30,70,30,2.25
3944,12/31/2010,14,3,12,2010,5082.7,555,78,39.02,30,70,30,2.45
3944,12/31/2010,15,3,12,2010,5148.7,567,80,41,70,80,40,2.5
3944,12/31/2010,16,3,12,2010,5847.2,644,91,44.06,435,90,40,2.6
3944,12/31/2010,17,3,12,2010,5884.1,650,91,48.92,435,90,40,2.6
3944,12/31/2010,18,3,12,2010,5906.7,650,91,57.92,534,90,50,2.6
3944,1/6/2011,15,3,1,2011,2048.9,208,29,26.06,2,20,20,1.5
3944,1/6/2011,16,3,1,2011,2917.2,325,46,28.04,3,40,20,1.5
3944,1/6/2011,17,3,1,2011,3400,387,54,30.02,101,50,30,1.4
3944,1/6/2011,18,3,1,2011,3442.4,393,55,33.08,101,50,30,1.4
3944,1/6/2011,19,3,1,2011,4000.3,463,65,33.08,72,60,30,1.4
3944,1/6/2011,20,3,1,2011,5069,583,82,33.08,80,80,30,1.4
3944,1/6/2011,21,3,1,2011,5395.9,621,87,33.08,80,80,30,1.4
3944,1/6/2011,22,3,1,2011,5478,630,89,30.92,80,80,30,1.4
3944,1/6/2011,23,3,1,2011,5565.4,633,89,30.92,80,80,30,1.3
3944,1/7/2011,0,3,1,2011,5526.9,634,89,30.02,80,80,30,1.3
3944,1/7/2011,1,3,1,2011,5541.5,634,89,30.92,80,80,30,1.3
3944,1/7/2011,2,3,1,2011,5497.9,634,89,30.92,80,80,30,1.3
3944,1/7/2011,3,3,1,2011,5520.4,634,89,30.02,80,80,30,1.4
3944,1/7/2011,4,3,1,2011,5520.9,636,89,28.94,63,80,20,1.4
3944,1/7/2011,5,3,1,2011,5570.8,637,90,28.4,280,90,20,1.3
3944,1/7/2011,6,3,1,2011,5568.9,637,90,26.06,280,90,20,1.3
3944,1/7/2011,7,3,1,2011,5571.5,637,90,24.98,280,90,20,1.2
3944,1/7/2011,8,3,1,2011,5593.4,637,90,24.08,280,90,20,1.2
3944,1/7/2011,9,3,1,2011,5617.8,637,90,23,280,90,20,1.1
3944,1/7/2011,10,3,1,2011,5607,637,90,23,280,90,20,1.1
3944,1/7/2011,11,3,1,2011,5607.5,637,90,21.92,280,90,20,1.25
3944,1/7/2011,12,3,1,2011,5623.1,637,90,21.02,280,90,20,1.4
3944,1/7/2011,13,3,1,2011,5591.6,638,90,21.02,280,90,20,1.4
3944,1/7/2011,14,3,1,2011,5584.9,637,90,21.2,280,90,20,1.6
3944,1/7/2011,15,3,1,2011,5602.2,637,90,24.08,280,90,20,1.6
3944,1/7/2011,16,3,1,2011,5586,637,90,24.8,280,90,20,1.55
3944,1/7/2011,17,3,1,2011,5579.3,637,90,24.98,280,90,20,1.35
3944,1/7/2011,18,3,1,2011,5595.7,637,90,24.98,280,90,20,1.3
3944,1/7/2011,19,3,1,2011,5586.1,637,90,24.98,280,90,20,1.35
3944,1/7/2011,20,3,1,2011,5590.7,637,90,24.98,280,90,20,1.45
3944,1/7/2011,21,3,1,2011,5586.3,637,90,26.06,280,90,20,1.5
3944,1/7/2011,22,3,1,2011,5586.3,637,90,26.06,280,90,20,1.4
3944,1/7/2011,23,3,1,2011,5601.1,637,90,26.06,280,90,20,1.4
3944,1/8/2011,0,3,1,2011,5605.8,638,90,24.98,280,90,20,1.35
3944,1/8/2011,1,3,1,2011,5544.6,637,90,24.98,280,90,20,1.2
3944,1/8/2011,2,3,1,2011,5549.6,637,90,26.06,280,90,20,1.1
3944,1/8/2011,3,3,1,2011,5549.2,637,90,26.06,280,90,20,1
3944,1/8/2011,4,3,1,2011,5583.5,637,90,26.06,280,90,20,1
3944,1/8/2011,6,3,1,2011,5590.2,637,90,24.8,280,90,20,1
3944,1/8/2011,7,3,1,2011,5604.6,637,90,23,280,90,20,0.95
3944,1/8/2011,8,3,1,2011,5602.7,637,90,21.92,280,90,20,0.9
3944,1/8/2011,9,3,1,2011,5603.6,637,90,21.02,280,90,20,0.9
3944,1/8/2011,10,3,1,2011,5628.8,637,90,19.4,57,90,10,0.9
3944,1/8/2011,11,3,1,2011,5647.3,637,90,19.4,57,90,10,1.05
3944,1/8/2011,12,3,1,2011,5642.9,637,90,17.96,57,90,10,1.15
3944,1/8/2011,14,3,1,2011,5671.3,637,90,19.4,57,90,10,1.15
3944,1/8/2011,15,3,1,2011,5626.6,637,90,19.4,57,90,10,1.1
3944,1/8/2011,16,3,1,2011,5652.7,637,90,19.04,57,90,10,1
3944,1/8/2011,17,3,1,2011,5581.9,625,88,19.94,42,80,10,0.8
3944,1/8/2011,18,3,1,2011,5333.2,597,84,19.94,42,80,10,0.6
3944,1/8/2011,19,3,1,2011,5118.4,572,80,19.4,42,80,10,0.5
3944,1/8/2011,20,3,1,2011,5124.3,570,80,19.4,42,80,10,0.4
3944,1/8/2011,21,3,1,2011,5023.7,554,78,17.6,11,70,10,0.35
3944,1/8/2011,22,3,1,2011,4881,545,77,17.6,11,70,10,0.3
3944,1/8/2011,23,3,1,2011,4885.7,544,77,15.8,11,70,10,0.2
3944,1/9/2011,0,3,1,2011,5024.1,555,78,17.6,11,70,10,0.3
3944,1/9/2011,1,3,1,2011,5002.6,560,79,15.98,11,70,10,0.3
3944,1/9/2011,2,3,1,2011,5084,564,79,15.08,11,70,10,0.3
3944,1/9/2011,3,3,1,2011,5105,575,81,15.08,42,80,10,0.25
3944,1/9/2011,4,3,1,2011,5177.9,575,81,14,42,80,10,0.2
3944,1/9/2011,6,3,1,2011,5318.7,589,83,15.08,42,80,10,0
3944,1/9/2011,7,3,1,2011,5346.3,595,84,15.08,42,80,10,-0.1
3944,1/9/2011,8,3,1,2011,5371.8,595,84,15.08,42,80,10,-0.1
3944,1/9/2011,9,3,1,2011,5368.5,595,84,15.08,42,80,10,-0.1
3944,1/9/2011,10,3,1,2011,5369.9,595,84,14,42,80,10,-0.05
3944,1/9/2011,11,3,1,2011,5372.4,595,84,12.92,42,80,10,0
3944,1/9/2011,12,3,1,2011,5384.1,595,84,14,42,80,10,0.2
3944,1/9/2011,13,3,1,2011,5389.1,595,84,14,42,80,10,0.55
3944,1/9/2011,14,3,1,2011,5358.4,595,84,14,42,80,10,0.7
3944,1/9/2011,15,3,1,2011,5385.6,595,84,14,42,80,10,0.75
3944,1/9/2011,16,3,1,2011,5392.8,595,84,15.08,42,80,10,0.6
3944,1/9/2011,17,3,1,2011,5382.9,595,84,17.96,42,80,10,0.6
3944,1/9/2011,18,3,1,2011,5384.7,595,84,21.02,63,80,20,0.5
3944,1/9/2011,19,3,1,2011,5590.7,618,87,21.2,63,80,20,0.45
3944,1/9/2011,20,3,1,2011,5627,620,87,21.92,63,80,20,0.15
3944,1/9/2011,21,3,1,2011,5634.2,620,87,23,63,80,20,-0.05
3944,1/11/2011,4,3,1,2011,1694.9,159,22,21.02,2,20,20,0
3944,1/11/2011,6,3,1,2011,2796,333,47,21.02,3,40,20,0.1
3944,1/11/2011,7,3,1,2011,3949.1,473,67,21.92,19,60,20,0.1
3944,1/11/2011,8,3,1,2011,5522.5,621,87,21.92,63,80,20,0.1
3944,1/11/2011,9,3,1,2011,5765.5,645,91,21.92,280,90,20,0.1
3944,1/11/2011,10,3,1,2011,5383.5,604,85,21.92,63,80,20,0.2
3944,1/11/2011,11,3,1,2011,5075.9,568,80,21.2,63,80,20,0.2
3944,1/11/2011,12,3,1,2011,4793,532,75,21.92,20,70,20,0.2
3944,1/11/2011,13,3,1,2011,4881,544,77,21.92,20,70,20,0.25
3944,1/11/2011,14,3,1,2011,4903,545,77,23,20,70,20,0.3
3944,1/11/2011,15,3,1,2011,4894.5,545,77,24.98,20,70,20,0.4
3944,1/11/2011,16,3,1,2011,4917.3,545,77,24.98,20,70,20,0.4
3944,1/11/2011,17,3,1,2011,5098,571,80,28.04,63,80,20,0.4
3944,1/11/2011,18,3,1,2011,5181.6,578,81,28.4,63,80,20,0.35
3944,1/11/2011,19,3,1,2011,5187.3,578,81,28.4,63,80,20,0.25
3944,1/11/2011,20,3,1,2011,5180,578,81,30.2,80,80,30,0.2
3944,1/11/2011,21,3,1,2011,5141.3,578,81,32,80,80,30,0.15
3944,1/11/2011,22,3,1,2011,4915.1,554,78,32,92,70,30,0.1
3944,1/11/2011,23,3,1,2011,4831.1,545,77,30.2,92,70,30,0.1
3944,1/12/2011,0,3,1,2011,4843.1,544,77,30.92,92,70,30,0
3944,1/12/2011,1,3,1,2011,4861.5,545,77,30.2,92,70,30,0
3944,1/12/2011,2,3,1,2011,5049.4,565,79,28.4,20,70,20,0
3944,1/12/2011,3,3,1,2011,5078.3,570,80,28.04,63,80,20,0
3944,1/12/2011,4,3,1,2011,5072.6,570,80,26.6,63,80,20,0
3944,1/12/2011,5,3,1,2011,4992.5,570,80,24.8,63,80,20,0
3944,1/12/2011,6,3,1,2011,5071.1,570,80,24.98,63,80,20,0
3944,1/12/2011,7,3,1,2011,5062.6,570,80,24.08,63,80,20,0
3944,1/12/2011,8,3,1,2011,5086.5,570,80,23,63,80,20,0
3944,1/12/2011,9,3,1,2011,5203.6,584,82,21.92,63,80,20,0
3944,1/12/2011,10,3,1,2011,5550.2,624,88,21.92,63,80,20,0.1
3944,1/12/2011,11,3,1,2011,5737,643,90,21.02,280,90,20,0.15
3944,1/12/2011,12,3,1,2011,5698.9,643,90,21.02,280,90,20,0.3
3944,1/12/2011,13,3,1,2011,5713.3,643,90,21.92,280,90,20,0.35
3944,1/12/2011,14,3,1,2011,5748.8,643,90,21.2,280,90,20,0.55
3944,1/12/2011,15,3,1,2011,5620.4,632,89,23,63,80,20,0.75
3944,1/12/2011,16,3,1,2011,5776.2,645,91,24.08,280,90,20,0.9
3944,1/12/2011,17,3,1,2011,5758.9,644,91,24.98,280,90,20,0.95
3944,1/12/2011,18,3,1,2011,5718.8,644,91,26.6,280,90,20,0.85
3944,1/12/2011,19,3,1,2011,5731.5,645,91,26.6,280,90,20,0.7
3944,1/12/2011,20,3,1,2011,5736.2,645,91,26.06,280,90,20,0.45
3944,1/12/2011,21,3,1,2011,5758.7,645,91,24.8,280,90,20,0.25
3944,1/12/2011,22,3,1,2011,5771.9,645,91,24.8,280,90,20,0.15
3944,1/12/2011,23,3,1,2011,5762.8,645,91,23,280,90,20,0.1
3944,1/13/2011,0,3,1,2011,5722.7,645,91,23,280,90,20,0.1
3944,1/13/2011,1,3,1,2011,5713.5,644,91,21.92,280,90,20,0.1
3944,1/13/2011,2,3,1,2011,5809.2,644,91,21.02,280,90,20,0.05
3944,1/13/2011,3,3,1,2011,5781.6,645,91,21.02,280,90,20,0
3944,1/13/2011,4,3,1,2011,5705.8,644,91,21.02,280,90,20,-0.1
3944,1/13/2011,6,3,1,2011,5664.6,644,91,19.94,57,90,10,0
3944,1/13/2011,7,3,1,2011,5455.3,620,87,19.94,42,80,10,0.05
3944,1/13/2011,8,3,1,2011,5500.2,628,88,19.04,42,80,10,0.1
3944,1/13/2011,9,3,1,2011,5707.8,649,91,19.04,57,90,10,0.15
3944,1/13/2011,10,3,1,2011,5709.8,649,91,19.04,57,90,10,0.3
3944,1/13/2011,11,3,1,2011,5703.4,650,91,19.04,57,90,10,0.4
3944,1/13/2011,12,3,1,2011,5721.5,649,91,19.04,57,90,10,0.45
3944,1/13/2011,13,3,1,2011,5736.3,649,91,19.04,57,90,10,0.55
3944,1/13/2011,14,3,1,2011,5668.9,650,91,19.04,57,90,10,0.7
3944,1/13/2011,15,3,1,2011,5722.9,650,91,19.94,57,90,10,0.75
3944,1/13/2011,16,3,1,2011,5723.8,650,91,21.92,280,90,20,0.8
3944,1/13/2011,17,3,1,2011,5733.1,649,91,21.92,280,90,20,0.8
3944,1/13/2011,18,3,1,2011,5731.3,650,91,23,280,90,20,0.8
3944,1/13/2011,19,3,1,2011,5784.1,650,91,23,280,90,20,0.7
3944,1/13/2011,20,3,1,2011,5754.7,649,91,23,280,90,20,0.55
3944,1/13/2011,21,3,1,2011,5770.4,649,91,21.92,280,90,20,0.4
3944,1/13/2011,22,3,1,2011,5789.6,649,91,21.92,280,90,20,0.25
3944,1/13/2011,23,3,1,2011,5785.9,650,91,21.02,280,90,20,0.15
3944,1/14/2011,0,3,1,2011,5722.5,650,91,19.04,57,90,10,0.1
3944,1/14/2011,1,3,1,2011,5740.3,652,92,19.94,57,90,10,0
3944,1/14/2011,2,3,1,2011,5668.4,646,91,19.94,57,90,10,0
3944,1/14/2011,3,3,1,2011,5587.7,632,89,19.94,42,80,10,0
3944,1/14/2011,4,3,1,2011,5634.5,646,91,19.4,57,90,10,0
3944,1/14/2011,6,3,1,2011,5688.1,647,91,19.94,57,90,10,0.05
3944,1/14/2011,7,3,1,2011,5681.8,646,91,19.94,57,90,10,0.1
3944,1/14/2011,8,3,1,2011,5611.5,646,91,21.02,280,90,20,0.1
3944,1/14/2011,9,3,1,2011,5673.4,646,91,21.02,280,90,20,0.1
3944,1/14/2011,10,3,1,2011,5641.5,647,91,21.02,280,90,20,0.25
3944,1/14/2011,11,3,1,2011,5685.5,647,91,21.02,280,90,20,0.35
3944,1/14/2011,12,3,1,2011,5649.6,647,91,21.02,280,90,20,0.45
3944,1/14/2011,13,3,1,2011,5651.9,646,91,21.02,280,90,20,0.55
3944,1/14/2011,14,3,1,2011,5643.1,646,91,21.2,280,90,20,0.6
3944,1/14/2011,15,3,1,2011,5685.8,646,91,21.92,280,90,20,0.7
3944,1/14/2011,16,3,1,2011,5689.2,646,91,23,280,90,20,0.7
3944,1/14/2011,17,3,1,2011,5629,646,91,24.08,280,90,20,0.8
3944,1/14/2011,18,3,1,2011,5701.5,646,91,24.08,280,90,20,0.8
3944,1/14/2011,19,3,1,2011,5699.4,646,91,24.98,280,90,20,0.9
3944,1/14/2011,20,3,1,2011,5681.7,647,91,24.98,280,90,20,0.8
3944,1/14/2011,21,3,1,2011,5718.1,646,91,26.06,280,90,20,0.65
3944,1/14/2011,22,3,1,2011,5703,647,91,26.06,280,90,20,0.6
3944,1/14/2011,23,3,1,2011,5693.9,646,91,26.06,280,90,20,0.6
3944,1/15/2011,0,3,1,2011,5676.7,646,91,26.06,280,90,20,0.5
3944,1/15/2011,1,3,1,2011,5672,646,91,26.06,280,90,20,0.45
3944,1/15/2011,2,3,1,2011,5721.5,646,91,26.06,280,90,20,0.4
3944,1/15/2011,3,3,1,2011,5705.8,646,91,26.06,280,90,20,0.35
3944,1/15/2011,4,3,1,2011,5688.2,646,91,26.06,280,90,20,0.3
3944,1/15/2011,6,3,1,2011,5676.7,646,91,26.06,280,90,20,0.2
3944,1/15/2011,7,3,1,2011,5613.3,646,91,26.96,280,90,20,0.2
3944,1/15/2011,8,3,1,2011,5655.5,646,91,26.96,280,90,20,0.2
3944,1/15/2011,9,3,1,2011,5675.5,646,91,26.96,280,90,20,0.3
3944,1/15/2011,10,3,1,2011,5677,646,91,26.96,280,90,20,0.45
3944,1/15/2011,11,3,1,2011,5666.6,643,90,26.06,280,90,20,0.6
3944,1/15/2011,12,3,1,2011,5461.9,624,88,26.96,63,80,20,0.85
3944,1/15/2011,13,3,1,2011,5656.1,641,90,26.06,280,90,20,0.95
3944,1/15/2011,14,3,1,2011,5692.9,650,91,28.94,280,90,20,1.1
3944,1/15/2011,15,3,1,2011,5768.5,650,91,30.92,555,90,30,1.25
3944,1/15/2011,16,3,1,2011,5719.2,649,91,33.08,555,90,30,1.45
3944,1/15/2011,17,3,1,2011,5754.2,650,91,33.98,555,90,30,1.5
3944,1/15/2011,18,3,1,2011,5684.7,650,91,35.06,555,90,30,1.5
3944,1/15/2011,19,3,1,2011,5707.3,649,91,35.96,555,90,30,1.4
3944,1/15/2011,20,3,1,2011,5733.8,650,91,37.04,555,90,30,1.3
3944,1/15/2011,21,3,1,2011,5728.4,650,91,37.04,555,90,30,1.15
3944,1/15/2011,22,3,1,2011,5734.3,650,91,35.96,555,90,30,1.1
3944,1/15/2011,23,3,1,2011,5778.2,650,91,35.06,555,90,30,1.1
3944,1/16/2011,0,3,1,2011,5741,650,91,35.96,555,90,30,1.05
3944,1/16/2011,1,3,1,2011,5748.3,649,91,37.04,555,90,30,1
3944,1/16/2011,2,3,1,2011,5720,649,91,35.96,555,90,30,0.9
3944,1/16/2011,3,3,1,2011,5690,650,91,35.96,555,90,30,0.85
3944,1/16/2011,4,3,1,2011,5766.5,650,91,35.06,555,90,30,0.8
3944,1/16/2011,6,3,1,2011,5699.1,650,91,30.92,555,90,30,0.7
3944,1/16/2011,7,3,1,2011,5701.6,650,91,30.02,555,90,30,0.65
3944,1/16/2011,8,3,1,2011,5695.8,650,91,28.94,280,90,20,0.6
3944,1/16/2011,9,3,1,2011,5720.1,650,91,28.04,280,90,20,0.6
3944,1/16/2011,10,3,1,2011,5712.6,650,91,26.96,280,90,20,0.75
3944,1/16/2011,11,3,1,2011,5696.4,649,91,26.96,280,90,20,0.85
3944,1/16/2011,12,3,1,2011,5699.6,650,91,26.06,280,90,20,0.9
3944,1/16/2011,13,3,1,2011,5691.1,650,91,26.06,280,90,20,1
3944,1/16/2011,14,3,1,2011,5711,650,91,24.8,280,90,20,1.15
3944,1/16/2011,15,3,1,2011,5699.6,649,91,26.06,280,90,20,1.25
3944,1/16/2011,16,3,1,2011,5719,648,91,26.06,280,90,20,1.3
3944,1/16/2011,17,3,1,2011,5687.4,648,91,26.96,280,90,20,1.25
3944,1/16/2011,18,3,1,2011,5671.1,647,91,28.04,280,90,20,1.2
3944,1/16/2011,19,3,1,2011,5686.4,648,91,28.94,280,90,20,1.15
3944,1/16/2011,20,3,1,2011,5680.2,648,91,28.94,280,90,20,1.05
3944,1/16/2011,21,3,1,2011,5679.4,647,91,30.02,555,90,30,0.85
3944,1/16/2011,22,3,1,2011,5708.1,648,91,28.04,280,90,20,0.65
3944,1/16/2011,23,3,1,2011,5659.6,648,91,24.98,280,90,20,0.55
3944,1/17/2011,0,3,1,2011,5678.6,648,91,24.08,280,90,20,0.5
3944,1/17/2011,1,3,1,2011,5666.1,648,91,24.98,280,90,20,0.4
3944,1/17/2011,2,3,1,2011,5627.8,648,91,23,280,90,20,0.4
3944,1/17/2011,3,3,1,2011,5625.2,648,91,23,280,90,20,0.4
3944,1/17/2011,4,3,1,2011,5631.7,648,91,24.08,280,90,20,0.3
3944,1/17/2011,6,3,1,2011,5632.5,648,91,21.92,280,90,20,0.25
3944,1/17/2011,7,3,1,2011,5503.4,632,89,21.02,63,80,20,0.2
3944,1/17/2011,8,3,1,2011,5351.4,614,86,21.02,63,80,20,0.2
3944,1/17/2011,9,3,1,2011,5102.4,593,83,21.02,63,80,20,0.2
3944,1/17/2011,10,3,1,2011,5356.2,620,87,21.02,63,80,20,0.2
3944,1/17/2011,11,3,1,2011,5629.6,650,91,21.02,280,90,20,0.35
3944,1/17/2011,12,3,1,2011,5648.3,650,91,21.02,280,90,20,0.55
3944,1/17/2011,13,3,1,2011,5723.3,650,91,21.02,280,90,20,0.8
3944,1/17/2011,14,3,1,2011,5720,650,91,23,280,90,20,1.05
3944,1/17/2011,15,3,1,2011,5776,650,91,24.98,280,90,20,1.3
3944,1/17/2011,16,3,1,2011,5726.8,650,91,28.04,280,90,20,1.35
3944,1/17/2011,17,3,1,2011,5789.4,650,91,32,555,90,30,1.55
3944,1/17/2011,18,3,1,2011,5740.5,649,91,35.96,555,90,30,1.7
3944,1/17/2011,19,3,1,2011,5772,650,91,39.02,555,90,30,1.7
3944,1/17/2011,20,3,1,2011,5718.4,650,91,37.94,555,90,30,1.65
3944,1/17/2011,21,3,1,2011,5751.8,650,91,39.92,555,90,30,1.45
3944,1/17/2011,22,3,1,2011,5755.3,649,91,39.02,555,90,30,1.4
3944,1/17/2011,23,3,1,2011,5792.2,650,91,37.04,555,90,30,1.35
3944,1/18/2011,0,3,1,2011,5761.8,650,91,35.96,555,90,30,1.3
3944,1/18/2011,1,3,1,2011,5734.3,649,91,39.02,555,90,30,1.2
3944,1/18/2011,2,3,1,2011,5797.6,650,91,41,342,90,40,1.1
3944,1/18/2011,3,3,1,2011,5795.7,650,91,39.92,555,90,30,1
3944,1/18/2011,4,3,1,2011,5751.9,650,91,37.94,555,90,30,0.9
3944,1/18/2011,6,3,1,2011,5716.4,650,91,37.94,555,90,30,0.85
3944,1/18/2011,7,3,1,2011,5744.2,650,91,39.02,555,90,30,0.9
3944,1/18/2011,8,3,1,2011,5692.7,649,91,37.04,555,90,30,1
3944,1/18/2011,9,3,1,2011,5638.4,648,91,35.06,555,90,30,1.15
3944,1/18/2011,10,3,1,2011,5700,647,91,32,555,90,30,1.25
3944,1/18/2011,11,3,1,2011,5681.2,647,91,30.2,555,90,30,1.45
3944,1/18/2011,12,3,1,2011,5802.4,647,91,30.2,555,90,30,1.7
3944,1/18/2011,13,3,1,2011,5794.7,648,91,28.4,280,90,20,2
3944,1/18/2011,14,3,1,2011,5781.9,648,91,30.2,555,90,30,2.2
3944,1/18/2011,15,3,1,2011,5384.5,604,85,32,80,80,30,2.2
3944,1/18/2011,16,3,1,2011,5128.4,575,81,39.92,80,80,30,2.25
3944,1/18/2011,17,3,1,2011,5131.2,576,81,44.96,76,80,40,2.35
3944,1/18/2011,18,3,1,2011,5139.1,575,81,46.04,76,80,40,2.5
3944,1/18/2011,19,3,1,2011,5263.7,586,82,46.94,76,80,40,2.5
3944,1/18/2011,20,3,1,2011,5804.7,646,91,46.94,342,90,40,2.35
3944,1/18/2011,21,3,1,2011,5796.4,646,91,44.96,342,90,40,2.15
3944,1/18/2011,22,3,1,2011,5794.6,647,91,44.96,342,90,40,1.95
3944,1/18/2011,23,3,1,2011,5779.8,647,91,44.06,342,90,40,1.8
3944,1/19/2011,0,3,1,2011,5671,635,89,42.98,76,80,40,1.7
3944,1/19/2011,1,3,1,2011,5608.3,622,87,39.92,80,80,30,1.7
3944,1/19/2011,2,3,1,2011,5522.6,621,87,39.92,80,80,30,1.7
3944,1/19/2011,3,3,1,2011,5523.1,621,87,39.92,80,80,30,1.8
3944,1/19/2011,4,3,1,2011,5652.7,630,89,41,76,80,40,1.8
3944,1/19/2011,6,3,1,2011,5794.5,645,91,39.02,555,90,30,1.9
3944,1/19/2011,7,3,1,2011,5785.1,645,91,39.92,555,90,30,1.95
3944,1/19/2011,8,3,1,2011,5723.8,645,91,39.02,555,90,30,2.15
3944,1/19/2011,9,3,1,2011,5751.4,645,91,37.94,555,90,30,2.2
3944,1/19/2011,10,3,1,2011,5724.9,645,91,37.94,555,90,30,2.3
3944,1/19/2011,11,3,1,2011,5749.1,645,91,37.04,555,90,30,2.25
3944,1/19/2011,12,3,1,2011,5746.6,645,91,37.04,555,90,30,2.1
3944,1/19/2011,13,3,1,2011,5750,645,91,37.04,555,90,30,2.05
3944,1/19/2011,14,3,1,2011,5756.3,645,91,35.96,555,90,30,2
3944,1/19/2011,15,3,1,2011,5758.1,645,91,35.96,555,90,30,1.95
3944,1/19/2011,16,3,1,2011,5745.9,645,91,35.6,555,90,30,1.8
3944,1/19/2011,17,3,1,2011,5733.2,645,91,35.06,555,90,30,1.65
3944,1/19/2011,18,3,1,2011,5728.6,645,91,35.6,555,90,30,1.5
3944,1/19/2011,19,3,1,2011,5774,645,91,35.06,555,90,30,1.4
3944,1/19/2011,20,3,1,2011,5757.3,645,91,35.06,555,90,30,1.25
3944,1/19/2011,21,3,1,2011,5779.2,645,91,33.8,555,90,30,1.15
3944,1/19/2011,22,3,1,2011,5728.6,645,91,33.08,555,90,30,1
3944,1/19/2011,23,3,1,2011,5757.2,645,91,32,555,90,30,1
3944,1/20/2011,0,3,1,2011,5792.6,645,91,32,555,90,30,0.85
3944,1/20/2011,1,3,1,2011,5738.8,642,90,32,555,90,30,0.7
3944,1/20/2011,2,3,1,2011,5379.5,606,85,30.92,80,80,30,0.8
3944,1/20/2011,3,3,1,2011,5309.5,594,84,30.92,80,80,30,0.8
3944,1/20/2011,4,3,1,2011,5611.4,622,87,30.92,80,80,30,0.75
3944,1/20/2011,6,3,1,2011,5736.6,648,91,30.02,555,90,30,0.6
3944,1/20/2011,7,3,1,2011,5790,648,91,28.94,280,90,20,0.6
3944,1/20/2011,8,3,1,2011,5790.1,648,91,28.94,280,90,20,0.55
3944,1/20/2011,9,3,1,2011,5781,648,91,28.04,280,90,20,0.5
3944,1/20/2011,10,3,1,2011,5785.4,648,91,26.06,280,90,20,0.55
3944,1/20/2011,11,3,1,2011,5784,648,91,26.06,280,90,20,0.6
3944,1/20/2011,12,3,1,2011,5733.8,648,91,26.06,280,90,20,0.7
3944,1/20/2011,13,3,1,2011,5739.8,648,91,26.06,280,90,20,0.75
3944,1/20/2011,14,3,1,2011,5773.9,648,91,26.96,280,90,20,0.85
3944,1/20/2011,15,3,1,2011,5752.6,648,91,26.96,280,90,20,0.95
3944,1/20/2011,16,3,1,2011,5738.6,648,91,28.04,280,90,20,1
3944,1/20/2011,17,3,1,2011,5484.3,620,87,28.04,63,80,20,1
3944,1/20/2011,18,3,1,2011,5446.6,620,87,28.4,63,80,20,1.1
3944,1/20/2011,19,3,1,2011,5623.7,633,89,28.94,63,80,20,1.1
3944,1/20/2011,20,3,1,2011,5691.9,640,90,28.94,280,90,20,1.1
3944,1/20/2011,21,3,1,2011,5638.2,642,90,30.2,555,90,30,1
3944,1/20/2011,22,3,1,2011,5698.3,644,91,30.02,555,90,30,0.95
3944,1/20/2011,23,3,1,2011,5648.5,644,91,28.94,280,90,20,0.9
3944,1/21/2011,0,3,1,2011,5674.2,644,91,28.94,280,90,20,0.9
3944,1/21/2011,1,3,1,2011,5662.7,643,90,28.4,280,90,20,0.95
3944,1/21/2011,2,3,1,2011,5625.4,643,90,28.4,280,90,20,0.9
3944,1/21/2011,3,3,1,2011,5613.5,643,90,28.4,280,90,20,0.9
3944,1/21/2011,4,3,1,2011,5612.4,643,90,28.4,280,90,20,0.9
3944,1/21/2011,6,3,1,2011,5591.9,643,90,26.6,280,90,20,0.9
3944,1/21/2011,7,3,1,2011,5595.4,643,90,26.96,280,90,20,0.85
3944,1/21/2011,8,3,1,2011,5549.9,644,91,24.08,280,90,20,0.75
3944,1/21/2011,9,3,1,2011,5566,643,90,21.92,280,90,20,0.7
3944,1/21/2011,10,3,1,2011,5491.8,643,90,21.92,280,90,20,0.75
3944,1/21/2011,11,3,1,2011,5553.2,643,90,19.94,57,90,10,0.85
3944,1/21/2011,12,3,1,2011,5545.9,643,90,19.4,57,90,10,0.95
3944,1/21/2011,13,3,1,2011,5525.1,643,90,17.06,57,90,10,0.95
3944,1/21/2011,14,3,1,2011,5547,643,90,15.08,57,90,10,1.1
3944,1/21/2011,15,3,1,2011,5525.7,643,90,15.08,57,90,10,0.95
3944,1/21/2011,16,3,1,2011,5525.1,643,90,15.08,57,90,10,0.95
3944,1/21/2011,17,3,1,2011,5523.3,643,90,15.98,57,90,10,1
3944,1/21/2011,18,3,1,2011,5528.8,643,90,17.96,57,90,10,0.95
3944,1/21/2011,19,3,1,2011,5493.6,644,91,15.98,57,90,10,0.8
3944,1/21/2011,20,3,1,2011,5464.2,643,90,17.06,57,90,10,0.65
3944,1/21/2011,21,3,1,2011,5459.9,643,90,15.98,57,90,10,0.5
3944,1/21/2011,22,3,1,2011,5490.9,643,90,15.98,57,90,10,0.4
3944,1/21/2011,23,3,1,2011,5477.6,643,90,14,57,90,10,0.35
3944,1/22/2011,0,3,1,2011,5518.5,644,91,12.02,57,90,10,0.25
3944,1/22/2011,1,3,1,2011,5737.8,674,95,12.02,57,90,10,0.05
3944,1/22/2011,2,3,1,2011,5744.8,678,95,10.04,57,90,10,0
3944,1/22/2011,3,3,1,2011,5569.9,655,92,10.04,57,90,10,-0.1
3944,1/22/2011,4,3,1,2011,5615.8,657,92,6.98,11,90,0,-0.1
3944,1/22/2011,6,3,1,2011,5508.4,646,91,1.94,11,90,0,-0.1
3944,1/22/2011,7,3,1,2011,5506.4,647,91,1.04,11,90,0,-0.1
3944,1/22/2011,8,3,1,2011,5555.2,647,91,-0.04,4,90,-10,-0.1
3944,1/22/2011,9,3,1,2011,5567.8,646,91,-0.94,4,90,-10,-0.1
3944,1/22/2011,10,3,1,2011,5570.1,647,91,-0.94,4,90,-10,-0.1
3944,1/22/2011,11,3,1,2011,5550.7,647,91,1.04,11,90,0,-0.05
3944,1/22/2011,12,3,1,2011,5555.3,645,91,1.94,11,90,0,0
3944,1/22/2011,13,3,1,2011,5300,617,87,1.94,6,80,0,0.05
3944,1/22/2011,14,3,1,2011,5150.8,596,84,3.02,6,80,0,0.2
3944,1/22/2011,15,3,1,2011,5157.9,596,84,6.08,6,80,0,0.3
3944,1/22/2011,16,3,1,2011,5132.7,596,84,12.92,42,80,10,0.4
3944,1/22/2011,17,3,1,2011,5163.9,596,84,15.08,42,80,10,0.35
3944,1/22/2011,18,3,1,2011,5292.3,611,86,17.96,42,80,10,0.25
3944,1/22/2011,19,3,1,2011,5561.6,641,90,19.94,57,90,10,0.1
3944,1/22/2011,20,3,1,2011,5582.9,646,91,19.94,57,90,10,0
3944,1/22/2011,21,3,1,2011,5129.9,589,83,21.92,63,80,20,0
3944,1/22/2011,22,3,1,2011,5216.4,599,84,21.02,63,80,20,0
3944,1/22/2011,23,3,1,2011,5099.1,584,82,17.96,42,80,10,0
3944,1/23/2011,0,3,1,2011,5343.2,614,86,19.94,42,80,10,0
3944,1/23/2011,1,3,1,2011,5560.1,643,90,17.96,57,90,10,0
3944,1/23/2011,2,3,1,2011,5516.1,635,89,17.06,42,80,10,-0.05
3944,1/23/2011,3,3,1,2011,5273.7,600,84,19.04,42,80,10,-0.1
3944,1/23/2011,4,3,1,2011,5432,624,88,19.04,42,80,10,0
3944,1/23/2011,6,3,1,2011,5594.2,643,90,21.02,280,90,20,0
3944,1/23/2011,7,3,1,2011,5593.9,643,90,21.02,280,90,20,0
3944,1/23/2011,8,3,1,2011,5629.9,643,90,19.94,57,90,10,-0.05
3944,1/23/2011,9,3,1,2011,5613.5,644,91,19.94,57,90,10,-0.1
3944,1/23/2011,10,3,1,2011,5625.4,643,90,19.94,57,90,10,-0.05
3944,1/23/2011,11,3,1,2011,5569.3,640,90,17.96,57,90,10,0.15
3944,1/23/2011,12,3,1,2011,5443.5,621,87,17.06,42,80,10,0.25
3944,1/23/2011,13,3,1,2011,5430.2,621,87,15.98,42,80,10,0.3
3944,1/23/2011,14,3,1,2011,5374.9,621,87,15.08,42,80,10,0.5
3944,1/23/2011,15,3,1,2011,5435.2,626,88,17.06,42,80,10,0.2
3944,1/23/2011,16,3,1,2011,5653.5,645,91,17.06,57,90,10,0.05
3944,1/23/2011,17,3,1,2011,5685.9,645,91,17.96,57,90,10,0.15
3944,1/23/2011,18,3,1,2011,5694.3,646,91,19.94,57,90,10,0.2
3944,1/23/2011,19,3,1,2011,5673.9,645,91,19.94,57,90,10,0.1
3944,1/23/2011,20,3,1,2011,5508.8,625,88,21.02,63,80,20,0.05
3944,1/23/2011,21,3,1,2011,5471.8,621,87,21.02,63,80,20,0
3944,1/23/2011,22,3,1,2011,5422.1,620,87,21.02,63,80,20,-0.1
3944,1/23/2011,23,3,1,2011,5423.5,620,87,17.96,42,80,10,-0.1
3944,1/24/2011,0,3,1,2011,5403.1,620,87,15.98,42,80,10,-0.1
3944,1/24/2011,1,3,1,2011,5441.9,620,87,15.08,42,80,10,-0.1
3944,1/24/2011,2,3,1,2011,5450.2,620,87,10.94,42,80,10,-0.1
3944,1/24/2011,3,3,1,2011,5424,620,87,8.06,6,80,0,-0.1
3944,1/24/2011,4,3,1,2011,5403.8,620,87,6.98,6,80,0,-0.1
3944,1/24/2011,6,3,1,2011,5417.5,620,87,3.92,6,80,0,-0.1
3944,1/24/2011,7,3,1,2011,5647.3,641,90,3.02,11,90,0,-0.1
3944,1/24/2011,8,3,1,2011,5727.2,646,91,1.94,11,90,0,-0.1
3944,1/24/2011,9,3,1,2011,5723.8,645,91,1.94,11,90,0,-0.1
3944,1/24/2011,10,3,1,2011,5718.5,646,91,-0.04,4,90,-10,-0.1
3944,1/24/2011,11,3,1,2011,5654.6,645,91,3.92,11,90,0,-0.05
3944,1/24/2011,12,3,1,2011,5728.1,646,91,6.08,11,90,0,0
3944,1/24/2011,13,3,1,2011,5776.1,646,91,8.06,11,90,0,0.05
3944,1/24/2011,14,3,1,2011,5731.9,646,91,10.04,57,90,10,0.1
3944,1/24/2011,15,3,1,2011,5754.4,645,91,14,57,90,10,0.3
3944,1/24/2011,16,3,1,2011,5776.6,646,91,19.04,57,90,10,0.5
3944,1/24/2011,17,3,1,2011,5775.9,645,91,24.98,280,90,20,0.6
3944,1/24/2011,18,3,1,2011,5816.7,645,91,30.92,555,90,30,0.55
3944,1/24/2011,19,3,1,2011,5826.9,645,91,35.96,555,90,30,0.5
3944,1/24/2011,20,3,1,2011,5813.8,645,91,37.94,555,90,30,0.4
3944,1/24/2011,21,3,1,2011,5834.2,645,91,37.04,555,90,30,0.35
3944,1/24/2011,22,3,1,2011,5853.1,646,91,39.02,555,90,30,0.3
3944,1/24/2011,23,3,1,2011,5782.3,646,91,37.94,555,90,30,0.3
3944,1/25/2011,0,3,1,2011,5495.3,608,86,37.04,80,80,30,0.3
3944,1/25/2011,1,3,1,2011,5005.5,558,78,37.94,92,70,30,0.3
3944,1/25/2011,2,3,1,2011,5775.5,640,90,37.94,555,90,30,0.3
3944,1/25/2011,3,3,1,2011,5767.9,644,91,37.94,555,90,30,0.3
3944,1/25/2011,4,3,1,2011,5863.1,645,91,37.94,555,90,30,0.3
3944,1/25/2011,8,3,1,2011,5742.6,644,91,37.04,555,90,30,0.4
3944,1/25/2011,9,3,1,2011,5705.9,645,91,37.94,555,90,30,0.3
3944,1/25/2011,10,3,1,2011,5737.8,644,91,33.98,555,90,30,0.3
3944,1/25/2011,11,3,1,2011,5677.5,645,91,37.04,555,90,30,0.4
3944,1/25/2011,12,3,1,2011,5678.9,644,91,35.96,555,90,30,0.55
3944,1/25/2011,13,3,1,2011,5732.2,644,91,37.04,555,90,30,0.75
3944,1/25/2011,14,3,1,2011,5726.1,645,91,37.94,555,90,30,0.8
3944,1/25/2011,15,3,1,2011,5707.5,644,91,37.94,555,90,30,0.8
3944,1/25/2011,16,3,1,2011,5720,644,91,37.94,555,90,30,0.8
3944,1/25/2011,17,3,1,2011,5710.4,645,91,37.94,555,90,30,0.8
3944,1/25/2011,18,3,1,2011,5711.3,644,91,39.92,555,90,30,0.75
3944,1/25/2011,19,3,1,2011,5720.7,644,91,39.92,555,90,30,0.65
3944,1/25/2011,20,3,1,2011,5710.4,645,91,41,342,90,40,0.55
3944,1/25/2011,21,3,1,2011,5639.3,645,91,41,342,90,40,0.5
3944,1/25/2011,22,3,1,2011,5631.6,644,91,39.02,555,90,30,0.5
3944,1/25/2011,23,3,1,2011,5639.2,645,91,37.94,555,90,30,0.5
3944,1/26/2011,0,3,1,2011,5619.7,644,91,35.96,555,90,30,0.5
3944,1/26/2011,1,3,1,2011,5634.3,644,91,33.98,555,90,30,0.6
3944,1/26/2011,2,3,1,2011,5655.1,644,91,33.98,555,90,30,0.6
3944,1/26/2011,3,3,1,2011,5657.1,644,91,33.08,555,90,30,0.7
3944,1/26/2011,4,3,1,2011,5634.6,644,91,33.98,555,90,30,0.8
3944,1/26/2011,6,3,1,2011,5737.5,644,91,33.08,555,90,30,0.8
3944,1/26/2011,7,3,1,2011,5719.3,644,91,33.08,555,90,30,0.8
3944,1/26/2011,8,3,1,2011,5715.3,645,91,33.08,555,90,30,0.8
3944,1/26/2011,9,3,1,2011,5719.8,645,91,33.08,555,90,30,0.8
3944,1/26/2011,10,3,1,2011,5718.2,644,91,33.08,555,90,30,0.65
3944,1/26/2011,11,3,1,2011,5713.9,645,91,35.06,555,90,30,0.5
3944,1/26/2011,12,3,1,2011,5713.2,644,91,35.06,555,90,30,0.45
3944,1/26/2011,13,3,1,2011,5700.5,645,91,35.06,555,90,30,0.4
3944,1/26/2011,14,3,1,2011,5735.1,644,91,35.06,555,90,30,0.35
3944,1/26/2011,15,3,1,2011,5727,644,91,33.8,555,90,30,0.2
3944,1/29/2011,10,3,1,2011,1672.8,131,18,23,1,10,20,0.4
3944,1/29/2011,11,3,1,2011,2504.4,244,34,24.08,2,30,20,0.5
3944,1/29/2011,12,3,1,2011,3138.1,335,47,24.08,3,40,20,0.65
3944,1/29/2011,13,3,1,2011,4266.2,477,67,26.06,19,60,20,0.85
3944,1/29/2011,14,3,1,2011,5420.9,611,86,26.96,63,80,20,0.95
3944,1/29/2011,15,3,1,2011,5669.7,642,90,30.02,555,90,30,1.05
3944,1/29/2011,16,3,1,2011,5722.4,643,90,30.92,555,90,30,1.1
3944,1/29/2011,17,3,1,2011,5655.7,643,90,35.96,555,90,30,1.15
3944,1/29/2011,18,3,1,2011,5677.2,643,90,39.02,555,90,30,1.2
3944,1/29/2011,19,3,1,2011,5696.5,643,90,39.92,555,90,30,1.1
3944,1/29/2011,20,3,1,2011,5719.1,643,90,41,342,90,40,1.15
3944,1/29/2011,21,3,1,2011,5705,643,90,39.92,555,90,30,1.2
3944,1/29/2011,22,3,1,2011,5665.7,643,90,39.02,555,90,30,1.3
3944,1/29/2011,23,3,1,2011,5693.2,643,90,37.04,555,90,30,1.4
3944,1/30/2011,0,3,1,2011,5674,643,90,35.96,555,90,30,1.4
3944,1/30/2011,1,3,1,2011,5655.5,643,90,35.06,555,90,30,1.4
3944,1/30/2011,2,3,1,2011,5664.7,643,90,33.98,555,90,30,1.4
3944,1/30/2011,3,3,1,2011,5684,643,90,33.98,555,90,30,1.4
3944,1/30/2011,4,3,1,2011,5021.6,570,80,33.08,80,80,30,1.4
3944,1/30/2011,6,3,1,2011,4835.5,540,76,33.08,92,70,30,1.4
3944,1/30/2011,7,3,1,2011,4836.9,543,76,32,92,70,30,1.4
3944,1/30/2011,8,3,1,2011,4918.5,545,77,30.92,92,70,30,1.4
3944,1/30/2011,9,3,1,2011,4912.7,545,77,30.02,92,70,30,1.4
3944,1/30/2011,10,3,1,2011,4852.2,545,77,30.02,92,70,30,1.55
3944,1/30/2011,11,3,1,2011,4899.4,549,77,30.92,92,70,30,1.7
3944,1/30/2011,12,3,1,2011,5032.5,563,79,32,92,70,30,1.85
3944,1/30/2011,13,3,1,2011,5016.4,563,79,30.92,92,70,30,2.05
3944,1/30/2011,14,3,1,2011,4998.7,563,79,32,92,70,30,2.1
3944,1/30/2011,15,3,1,2011,5610.7,621,87,33.08,80,80,30,2.2
3944,1/30/2011,16,3,1,2011,5720,640,90,33.98,555,90,30,2.3
3944,1/30/2011,17,3,1,2011,5720.8,640,90,35.06,555,90,30,2.25
3944,1/30/2011,18,3,1,2011,5731.2,639,90,37.04,555,90,30,2.25
3944,1/30/2011,19,3,1,2011,5749.6,640,90,35.96,555,90,30,2.4
3944,1/30/2011,20,3,1,2011,5700.9,640,90,37.04,555,90,30,2.45
3944,1/30/2011,21,3,1,2011,5717.5,640,90,37.94,555,90,30,2.55
3944,1/30/2011,22,3,1,2011,5718.2,639,90,35.96,555,90,30,2.6
3944,1/30/2011,23,3,1,2011,5731.6,640,90,35.06,555,90,30,2.6
3944,1/31/2011,0,3,1,2011,5718.1,640,90,33.08,555,90,30,2.55
3944,1/31/2011,1,3,1,2011,5706.5,639,90,33.08,555,90,30,2.45
3944,1/31/2011,2,3,1,2011,5712.4,640,90,32,555,90,30,2.4
3944,1/31/2011,3,3,1,2011,5746.5,639,90,30.92,555,90,30,2.3
3944,1/31/2011,4,3,1,2011,5739.4,640,90,30.92,555,90,30,2.2
3944,1/31/2011,6,3,1,2011,5749.7,640,90,28.94,280,90,20,2
3944,1/31/2011,7,3,1,2011,5736.6,640,90,28.04,280,90,20,1.95
3944,1/31/2011,8,3,1,2011,5721.7,640,90,26.96,280,90,20,1.85
3944,1/31/2011,9,3,1,2011,5761.4,640,90,24.98,280,90,20,1.85
3944,1/31/2011,10,3,1,2011,5770.7,640,90,23,280,90,20,1.95
3944,1/31/2011,11,3,1,2011,5740.9,640,90,21.92,280,90,20,2.15
3944,1/31/2011,12,3,1,2011,5752.9,640,90,21.02,280,90,20,2.3
3944,1/31/2011,13,3,1,2011,5716.7,640,90,19.94,57,90,10,2.45
3944,1/31/2011,14,3,1,2011,5821.8,639,90,21.02,280,90,20,2.5
3944,1/31/2011,15,3,1,2011,5828,640,90,21.92,280,90,20,2.45
3944,1/31/2011,16,3,1,2011,5867.1,640,90,24.98,280,90,20,2.45
3944,1/31/2011,17,3,1,2011,6014,639,90,28.94,280,90,20,2.55
3944,1/31/2011,18,3,1,2011,5737.1,640,90,33.08,555,90,30,2.7
3944,1/31/2011,19,3,1,2011,5750.9,640,90,33.98,555,90,30,2.7
3944,1/31/2011,20,3,1,2011,5822.3,640,90,35.06,555,90,30,2.75
3944,1/31/2011,21,3,1,2011,5729.2,640,90,35.96,555,90,30,2.75
3944,1/31/2011,22,3,1,2011,5739.1,640,90,35.96,555,90,30,2.7
3944,1/31/2011,23,3,1,2011,5751.1,640,90,35.06,555,90,30,2.6
3944,2/1/2011,0,3,2,2011,5742.8,639,90,35.06,555,90,30,2.6
3944,2/1/2011,1,3,2,2011,5752.9,640,90,35.06,555,90,30,2.75
3944,2/1/2011,2,3,2,2011,5735.6,640,90,35.06,555,90,30,2.85
3944,2/1/2011,3,3,2,2011,5754.6,639,90,33.98,555,90,30,2.9
3944,2/1/2011,4,3,2,2011,5741.9,640,90,33.98,555,90,30,2.9
3944,2/1/2011,6,3,2,2011,5723.5,639,90,33.08,555,90,30,2.8
3944,2/1/2011,7,3,2,2011,5775.8,642,90,33.08,555,90,30,2.8
3944,2/1/2011,8,3,2,2011,6081.7,681,96,33.98,555,90,30,2.8
3944,2/1/2011,9,3,2,2011,6021,680,96,33.98,555,90,30,2.8
3944,2/1/2011,10,3,2,2011,6087.1,680,96,33.98,555,90,30,2.95
3944,2/1/2011,11,3,2,2011,6143,685,96,35.06,555,90,30,3.05
3944,2/1/2011,12,3,2,2011,6122.7,686,96,35.06,555,90,30,3.25
3944,2/1/2011,13,3,2,2011,5815.7,654,92,37.94,555,90,30,3.4
3944,2/1/2011,14,3,2,2011,5798.6,645,91,39.02,555,90,30,3.5
3944,2/1/2011,15,3,2,2011,5785.2,645,91,37.94,555,90,30,3.5
3944,2/1/2011,16,3,2,2011,5774.1,644,91,41,342,90,40,3.55
3944,2/1/2011,17,3,2,2011,5736.8,644,91,42.08,342,90,40,3.6
3944,2/1/2011,18,3,2,2011,5741.2,645,91,44.06,342,90,40,3.6
3944,2/1/2011,19,3,2,2011,5717,645,91,44.96,342,90,40,3.7
3944,2/1/2011,20,3,2,2011,5792.1,658,93,46.94,342,90,40,3.7
3944,2/1/2011,21,3,2,2011,5945.5,674,95,46.4,342,90,40,3.7
3944,2/1/2011,22,3,2,2011,5771.6,653,92,46.04,342,90,40,3.7
3944,2/1/2011,23,3,2,2011,5749.5,644,91,44.96,342,90,40,3.7
3944,2/2/2011,0,3,2,2011,5712.2,645,91,42.98,342,90,40,3.8
3944,2/2/2011,1,3,2,2011,5682.9,645,91,41,342,90,40,3.85
3944,2/2/2011,2,3,2,2011,5686.3,645,91,39.92,555,90,30,3.9
3944,2/2/2011,3,3,2,2011,5626.4,644,91,46.94,342,90,40,3.9
3944,2/2/2011,4,3,2,2011,5687.3,644,91,48.92,342,90,40,3.75
3944,2/2/2011,6,3,2,2011,5650.2,645,91,48.92,342,90,40,3.65
3944,2/2/2011,7,3,2,2011,5708.1,645,91,46.04,342,90,40,3.55
3944,2/2/2011,8,3,2,2011,5689.2,644,91,42.98,342,90,40,3.5
3944,2/2/2011,9,3,2,2011,5643.7,645,91,42.98,342,90,40,3.6
3944,2/2/2011,10,3,2,2011,5676.4,645,91,51.08,339,90,50,3.65
3944,2/2/2011,11,3,2,2011,5653.3,644,91,53.06,339,90,50,3.7
3944,2/2/2011,12,3,2,2011,5672.7,645,91,51.98,339,90,50,3.8
3944,2/2/2011,13,3,2,2011,5664.8,644,91,53.06,339,90,50,3.8
3944,2/2/2011,14,3,2,2011,5702.6,645,91,48.92,342,90,40,3.8
3944,2/2/2011,15,3,2,2011,5657.6,645,91,44.96,342,90,40,3.8
3944,2/2/2011,16,3,2,2011,5681.1,645,91,39.02,555,90,30,3.8
3944,2/2/2011,17,3,2,2011,5690.3,644,91,35.06,555,90,30,3.8
3944,2/2/2011,18,3,2,2011,5707.3,644,91,33.08,555,90,30,3.9
3944,2/2/2011,19,3,2,2011,5737.4,645,91,30.2,555,90,30,3.9
3944,2/2/2011,20,3,2,2011,5704.4,645,91,28.94,280,90,20,3.9
3944,2/2/2011,21,3,2,2011,5747.2,645,91,28.94,280,90,20,3.85
3944,2/2/2011,22,3,2,2011,5702.8,644,91,28.04,280,90,20,3.8
3944,2/2/2011,23,3,2,2011,5717.5,644,91,26.96,280,90,20,3.8
3944,2/3/2011,0,3,2,2011,5686.4,644,91,26.96,280,90,20,3.75
3944,2/3/2011,1,3,2,2011,5708,644,91,26.06,280,90,20,3.7
3944,2/3/2011,2,3,2,2011,5773.8,644,91,26.06,280,90,20,3.6
3944,2/3/2011,3,3,2,2011,5749.5,644,91,26.06,280,90,20,3.55
3944,2/3/2011,4,3,2,2011,5754,644,91,24.98,280,90,20,3.5
3944,2/3/2011,6,3,2,2011,5780.1,644,91,21.92,280,90,20,3.4
3944,2/3/2011,7,3,2,2011,5785.6,644,91,23,280,90,20,3.3
3944,2/3/2011,8,3,2,2011,5797.8,645,91,21.92,280,90,20,3.2
3944,2/3/2011,9,3,2,2011,5796.9,644,91,21.02,280,90,20,3.2
3944,2/7/2011,22,3,2,2011,1694.2,123,17,42.98,1,10,40,3.9
3944,2/10/2011,17,3,2,2011,1666.3,135,19,19.04,1,10,10,1.45
3944,2/10/2011,18,3,2,2011,2385.4,233,33,21.02,2,30,20,1.25
3944,2/10/2011,19,3,2,2011,3498.4,361,51,21.92,32,50,20,1.1
3944,2/10/2011,20,3,2,2011,3705,389,55,24.08,32,50,20,1
3944,2/10/2011,21,3,2,2011,4383,471,66,24.08,19,60,20,0.9
3944,2/10/2011,22,3,2,2011,5450.4,589,83,24.98,63,80,20,0.8
3944,2/10/2011,23,3,2,2011,5900.2,635,89,23,63,80,20,0.75
3944,2/11/2011,0,3,2,2011,5936.2,641,90,21.02,280,90,20,0.65
3944,2/11/2011,1,3,2,2011,5967.4,641,90,19.94,57,90,10,0.6
3944,2/11/2011,2,3,2,2011,5945.7,641,90,19.94,57,90,10,0.55
3944,2/11/2011,3,3,2,2011,5968.2,641,90,19.94,57,90,10,0.35
3944,2/11/2011,4,3,2,2011,5936.8,640,90,15.98,57,90,10,0.3
3944,2/11/2011,6,3,2,2011,5603.3,596,84,17.96,42,80,10,0.1
3944,2/11/2011,7,3,2,2011,5215.9,548,77,10.04,11,70,10,0.05
3944,2/11/2011,8,3,2,2011,5213.2,549,77,10.04,11,70,10,0
3944,2/11/2011,9,3,2,2011,5270.9,549,77,10.94,11,70,10,0.05
3944,2/11/2011,10,3,2,2011,5203.7,549,77,12.92,11,70,10,0.15
3944,2/11/2011,11,3,2,2011,5180.6,549,77,8.96,1,70,0,0.5
3944,2/11/2011,12,3,2,2011,5183.5,554,78,15.98,11,70,10,0.85
3944,2/11/2011,13,3,2,2011,5933.1,635,89,15.98,42,80,10,1.15
3944,2/11/2011,14,3,2,2011,5931,642,90,19.04,57,90,10,1.45
3944,2/11/2011,15,3,2,2011,5941.8,642,90,23,280,90,20,1.6
3944,2/11/2011,16,3,2,2011,5926.4,643,90,26.06,280,90,20,1.6
3944,2/11/2011,17,3,2,2011,5938.3,644,91,28.04,280,90,20,1.45
3944,2/11/2011,18,3,2,2011,5915.1,644,91,30.02,555,90,30,1.25
3944,2/11/2011,19,3,2,2011,5883.6,643,90,32,555,90,30,0.95
3944,2/11/2011,20,3,2,2011,5940.5,643,90,33.08,555,90,30,0.75
3944,2/11/2011,21,3,2,2011,5944.6,644,91,33.98,555,90,30,0.6
3944,2/11/2011,22,3,2,2011,5945.3,643,90,33.08,555,90,30,0.5
3944,2/11/2011,23,3,2,2011,5941.2,642,90,30.92,555,90,30,0.4
3944,2/12/2011,0,3,2,2011,5652.9,619,87,30.92,80,80,30,0.4
3944,2/12/2011,1,3,2,2011,5682,620,87,26.96,63,80,20,0.45
3944,2/12/2011,2,3,2,2011,5836,641,90,28.94,280,90,20,0.5
3944,2/12/2011,3,3,2,2011,5913,641,90,26.06,280,90,20,0.5
3944,2/12/2011,4,3,2,2011,5886.9,641,90,26.96,280,90,20,0.5
3944,2/12/2011,6,3,2,2011,5776.7,641,90,28.94,280,90,20,0.5
3944,2/12/2011,7,3,2,2011,5875.8,641,90,28.94,280,90,20,0.5
3944,2/12/2011,8,3,2,2011,5864.7,641,90,28.94,280,90,20,0.5
3944,2/12/2011,9,3,2,2011,5892.8,641,90,28.94,280,90,20,0.55
3944,2/12/2011,10,3,2,2011,5882.9,641,90,28.94,280,90,20,0.6
3944,2/12/2011,11,3,2,2011,5896.4,641,90,28.04,280,90,20,0.7
3944,2/12/2011,12,3,2,2011,5912.1,641,90,26.6,280,90,20,0.85
3944,2/12/2011,13,3,2,2011,5898.3,641,90,26.96,280,90,20,1.05
3944,2/12/2011,14,3,2,2011,5921.7,641,90,30.02,555,90,30,1.25
3944,2/12/2011,15,3,2,2011,5864.1,641,90,30.02,555,90,30,1.35
3944,2/12/2011,16,3,2,2011,5840.4,641,90,30.92,555,90,30,1.4
3944,2/12/2011,17,3,2,2011,5824.4,641,90,33.08,555,90,30,1.3
3944,2/12/2011,18,3,2,2011,5905.6,641,90,33.98,555,90,30,1.2
3944,2/12/2011,19,3,2,2011,5845.1,641,90,35.06,555,90,30,1.05
3944,2/12/2011,20,3,2,2011,5851.1,641,90,35.96,555,90,30,0.95
3944,2/12/2011,21,3,2,2011,5863.8,641,90,37.04,555,90,30,0.9
3944,2/12/2011,22,3,2,2011,5864.9,641,90,37.04,555,90,30,0.85
3944,2/12/2011,23,3,2,2011,5888.1,641,90,35.06,555,90,30,0.8
3944,2/13/2011,0,3,2,2011,5908.1,641,90,33.98,555,90,30,0.9
3944,2/13/2011,1,3,2,2011,5896.4,641,90,30.92,555,90,30,0.85
3944,2/13/2011,2,3,2,2011,5855.3,641,90,30.92,555,90,30,0.75
3944,2/13/2011,3,3,2,2011,5837,641,90,28.94,280,90,20,0.65
3944,2/14/2011,6,3,2,2011,5465.7,608,86,48.02,76,80,40,1.8
3944,2/14/2011,7,3,2,2011,5755.7,640,90,50,339,90,50,1.8
3944,2/14/2011,8,3,2,2011,5773.7,640,90,50,339,90,50,1.8
3944,2/14/2011,9,3,2,2011,5710.9,639,90,50,339,90,50,1.85
3944,2/14/2011,10,3,2,2011,5776.3,639,90,50,339,90,50,2.05
3944,2/14/2011,11,3,2,2011,5767.1,640,90,48.92,342,90,40,2.4
3944,2/14/2011,12,3,2,2011,5816.8,640,90,48.92,342,90,40,2.65
3944,2/14/2011,13,3,2,2011,5759.1,640,90,48.92,342,90,40,2.75
3944,2/14/2011,14,3,2,2011,5804.9,640,90,50,339,90,50,2.85
3944,2/14/2011,15,3,2,2011,5773.4,640,90,51.08,339,90,50,2.9
3944,2/14/2011,16,3,2,2011,5797.3,639,90,53.06,339,90,50,2.85
3944,2/14/2011,17,3,2,2011,5770.2,640,90,51.08,339,90,50,2.75
3944,2/14/2011,18,3,2,2011,5841.5,640,90,46.94,342,90,40,2.7
3944,2/14/2011,19,3,2,2011,5788.1,639,90,44.06,342,90,40,2.7
3944,2/14/2011,20,3,2,2011,5816.3,640,90,42.08,342,90,40,2.8
3944,2/14/2011,21,3,2,2011,5814.1,640,90,39.92,555,90,30,2.8
3944,2/14/2011,22,3,2,2011,5816.9,639,90,39.92,555,90,30,2.9
3944,2/14/2011,23,3,2,2011,5780.2,637,90,39.92,555,90,30,3
3944,2/15/2011,0,3,2,2011,5643.1,620,87,41,76,80,40,3
3944,2/15/2011,1,3,2,2011,5676.5,622,87,39.92,80,80,30,3
3944,2/15/2011,2,3,2,2011,5823.7,645,91,39.02,555,90,30,2.9
3944,2/15/2011,3,3,2,2011,5881.4,645,91,39.02,555,90,30,2.8
3944,2/15/2011,4,3,2,2011,5829.3,644,91,37.94,555,90,30,2.75
3944,2/15/2011,6,3,2,2011,5879.8,644,91,37.04,555,90,30,2.6
3944,2/15/2011,7,3,2,2011,5898.1,645,91,35.06,555,90,30,2.45
3944,2/15/2011,8,3,2,2011,5888,645,91,33.98,555,90,30,2.35
3944,2/15/2011,9,3,2,2011,5912.5,644,91,32,555,90,30,2.3
3944,2/15/2011,10,3,2,2011,5931.6,644,91,28.94,280,90,20,2.35
3944,2/15/2011,11,3,2,2011,5909.1,644,91,26.96,280,90,20,2.55
3944,2/15/2011,12,3,2,2011,5905.3,644,91,24.98,280,90,20,3
3944,2/15/2011,13,3,2,2011,5902.1,644,91,26.06,280,90,20,3.4
3944,2/15/2011,14,3,2,2011,5967.4,644,91,28.04,280,90,20,3.75
3944,2/15/2011,15,3,2,2011,5932.6,644,91,28.94,280,90,20,3.8
3944,2/15/2011,16,3,2,2011,5974.2,644,91,30.92,555,90,30,3.8
3944,2/15/2011,17,3,2,2011,5922.2,645,91,35.06,555,90,30,3.65
3944,2/15/2011,18,3,2,2011,5907.4,644,91,37.94,555,90,30,3.45
3944,2/15/2011,19,3,2,2011,5959.8,644,91,39.02,555,90,30,3.25
3944,2/15/2011,20,3,2,2011,5962.3,645,91,42.08,342,90,40,3.05
3944,2/15/2011,21,3,2,2011,5986.2,644,91,42.08,342,90,40,2.95
3944,2/15/2011,22,3,2,2011,5941.8,645,91,42.08,342,90,40,2.9
3944,2/15/2011,23,3,2,2011,5973.7,645,91,39.02,555,90,30,2.9
3944,2/16/2011,0,3,2,2011,5779.3,628,88,37.04,80,80,30,2.9
3944,2/16/2011,1,3,2,2011,5719.9,619,87,33.08,80,80,30,2.9
3944,2/16/2011,2,3,2,2011,5776.4,633,89,33.08,80,80,30,2.95
3944,2/16/2011,3,3,2,2011,5970.4,645,91,30.92,555,90,30,3.05
3944,2/16/2011,4,3,2,2011,5960.7,644,91,28.94,280,90,20,3.1
3944,2/16/2011,6,3,2,2011,5911.2,645,91,28.94,280,90,20,3
3944,2/16/2011,7,3,2,2011,5892.5,644,91,28.94,280,90,20,2.85
3944,2/16/2011,8,3,2,2011,5903.1,644,91,30.02,555,90,30,2.6
3944,2/16/2011,9,3,2,2011,5943.7,644,91,28.94,280,90,20,2.6
3944,2/16/2011,10,3,2,2011,5951.5,644,91,28.04,280,90,20,2.65
3944,2/16/2011,11,3,2,2011,5999.7,644,91,30.02,555,90,30,2.85
3944,2/16/2011,12,3,2,2011,5988.5,644,91,37.04,555,90,30,3.15
3944,2/16/2011,13,3,2,2011,5983.1,644,91,35.96,555,90,30,3.55
3944,2/16/2011,14,3,2,2011,6044.4,645,91,46.94,342,90,40,3.9
3944,2/16/2011,15,3,2,2011,6017,645,91,51.98,339,90,50,3.95
3944,2/16/2011,16,3,2,2011,5960.1,644,91,55.94,339,90,50,4
3944,2/16/2011,17,3,2,2011,5968.9,645,91,57.02,339,90,50,3.95
3944,2/16/2011,18,3,2,2011,5953.8,644,91,57.02,339,90,50,3.85
3944,2/16/2011,19,3,2,2011,6024.1,644,91,60.08,799,90,60,3.8
3944,2/16/2011,20,3,2,2011,5977.2,645,91,60.08,799,90,60,3.8
3944,2/16/2011,21,3,2,2011,5969,644,91,59,339,90,50,3.9
3944,2/16/2011,22,3,2,2011,5986.4,644,91,57.92,339,90,50,4
3944,2/16/2011,23,3,2,2011,5946.2,635,89,55.94,92,80,50,4
3944,2/17/2011,0,3,2,2011,5786,619,87,55.04,92,80,50,3.9
3944,2/17/2011,1,3,2,2011,5765.2,620,87,53.96,92,80,50,3.85
3944,2/17/2011,2,3,2,2011,5798.8,620,87,53.96,92,80,50,3.8
3944,2/17/2011,3,3,2,2011,5756.2,619,87,53.06,92,80,50,3.7
3944,2/17/2011,4,3,2,2011,5827.2,620,87,50,92,80,50,3.85
3944,2/17/2011,6,3,2,2011,6014.3,645,91,48.92,342,90,40,4
3944,2/17/2011,7,3,2,2011,5982.3,644,91,46.04,342,90,40,4
3944,2/17/2011,8,3,2,2011,5995.5,645,91,48.92,342,90,40,4
3944,2/17/2011,9,3,2,2011,5978.9,644,91,48.92,342,90,40,4
3944,2/17/2011,10,3,2,2011,6074,644,91,50,339,90,50,4
3944,2/17/2011,11,3,2,2011,6038.3,644,91,50,339,90,50,4.2
3944,2/20/2011,2,3,2,2011,1896.2,209,29,37.04,4,20,30,5.85
3944,2/20/2011,3,3,2,2011,3085.7,349,49,33.08,2,40,30,5.65
3944,2/20/2011,21,3,2,2011,5754.8,644,91,42.98,342,90,40,4.9
3944,2/20/2011,22,3,2,2011,5789.9,644,91,37.04,555,90,30,4.95
3944,2/20/2011,23,3,2,2011,5797.4,645,91,37.04,555,90,30,5
3944,2/21/2011,0,3,2,2011,5821.9,644,91,35.96,555,90,30,5
3944,2/21/2011,1,3,2,2011,5833.3,644,91,35.96,555,90,30,5.1
3944,2/21/2011,2,3,2,2011,5844.5,645,91,37.04,555,90,30,5.1
3944,2/26/2011,15,3,2,2011,1377.2,103,14,32,1,10,30,5.5
3944,2/26/2011,16,3,2,2011,2092.6,195,27,35.06,4,20,30,5.5
3944,2/26/2011,17,3,2,2011,3604.7,379,53,35.96,101,50,30,5.55
3944,2/26/2011,18,3,2,2011,4248.8,456,64,39.92,72,60,30,5.6
3944,2/26/2011,19,3,2,2011,4716.5,516,73,42.98,56,70,40,5.6
3944,2/26/2011,20,3,2,2011,5455,604,85,42.98,76,80,40,5.6
3944,2/26/2011,21,3,2,2011,5788.5,643,90,44.06,342,90,40,5.55
3944,2/26/2011,22,3,2,2011,5830.7,643,90,44.06,342,90,40,5.5
3944,2/26/2011,23,3,2,2011,5777.7,643,90,42.08,342,90,40,5.5
3944,2/27/2011,0,3,2,2011,5756.2,642,90,39.92,555,90,30,5.5
3944,2/27/2011,1,3,2,2011,5814.9,642,90,39.02,555,90,30,5.5
3944,2/27/2011,2,3,2,2011,5772.4,642,90,35.96,555,90,30,5.5
3944,2/27/2011,3,3,2,2011,5766.3,642,90,37.94,555,90,30,5.5
3944,2/27/2011,4,3,2,2011,5796.1,642,90,37.94,555,90,30,5.5
3944,2/27/2011,6,3,2,2011,5841.3,642,90,39.02,555,90,30,5.4
3944,2/27/2011,7,3,2,2011,5852.5,642,90,37.94,555,90,30,5.4
3944,2/27/2011,8,3,2,2011,5856.2,644,91,37.94,555,90,30,5.45
3944,2/27/2011,9,3,2,2011,5799.5,644,91,37.94,555,90,30,5.5
3944,2/27/2011,10,3,2,2011,5844.2,644,91,37.04,555,90,30,5.65
3944,2/27/2011,11,3,2,2011,5837.9,644,91,37.04,555,90,30,5.85
3944,2/27/2011,12,3,2,2011,5818.7,644,91,37.04,555,90,30,6.05
3944,2/27/2011,13,3,2,2011,5870.8,644,91,37.94,555,90,30,6.25
3944,2/27/2011,14,3,2,2011,5841.9,642,90,42.08,342,90,40,6.45
3944,2/27/2011,15,3,2,2011,5799.3,644,91,46.94,342,90,40,6.65
3944,2/27/2011,16,3,2,2011,5802.1,645,91,50,339,90,50,6.75
3944,2/27/2011,17,3,2,2011,5752.1,644,91,53.96,339,90,50,6.85
3944,2/27/2011,18,3,2,2011,5761,645,91,57.02,339,90,50,6.9
3944,2/27/2011,19,3,2,2011,5791.2,645,91,57.92,339,90,50,7
3944,2/27/2011,20,3,2,2011,5751.2,645,91,60.08,799,90,60,7
3944,2/27/2011,21,3,2,2011,5812,645,91,60.08,799,90,60,7.1
3944,2/27/2011,22,3,2,2011,5560,635,89,60.08,140,80,60,7.1
3944,2/27/2011,23,3,2,2011,5354.9,612,86,57.02,92,80,50,7.15
3944,2/28/2011,0,3,2,2011,5333.9,600,84,57.92,92,80,50,7.2
3944,2/28/2011,1,3,2,2011,5279.2,586,82,57.92,92,80,50,7.25
3944,2/28/2011,2,3,2,2011,4924.5,545,77,53.96,119,70,50,7.3
3944,2/28/2011,3,3,2,2011,4885,545,77,55.94,119,70,50,7.3
3944,2/28/2011,4,3,2,2011,5043.9,566,80,57.02,92,80,50,7.3
3944,2/28/2011,6,3,2,2011,5649.1,640,90,57.02,339,90,50,7.3
3944,2/28/2011,7,3,2,2011,5665.9,640,90,57.02,339,90,50,7.4
3944,2/28/2011,8,3,2,2011,5646.9,640,90,57.92,339,90,50,7.55
3944,2/28/2011,9,3,2,2011,5605.3,640,90,60.08,799,90,60,7.65
3944,2/28/2011,10,3,2,2011,5665.6,640,90,62.06,799,90,60,7.75
3944,3/1/2011,8,3,3,2011,5754.2,640,90,26.96,280,90,20,7.2
3944,3/1/2011,9,3,3,2011,5683.2,639,90,26.06,280,90,20,7.2
3944,3/1/2011,10,3,3,2011,5685,640,90,24.98,280,90,20,7.15
3944,3/1/2011,11,3,3,2011,5731.2,640,90,24.08,280,90,20,7.1
3944,3/1/2011,12,3,3,2011,5733.9,639,90,24.08,280,90,20,7.1
3944,3/1/2011,13,3,3,2011,5724.7,640,90,26.06,280,90,20,7.15
3944,3/1/2011,14,3,3,2011,5780.8,640,90,28.04,280,90,20,7.2
3944,3/1/2011,15,3,3,2011,5776.7,639,90,28.94,280,90,20,7.2
3944,3/1/2011,16,3,3,2011,5765.1,640,90,33.08,555,90,30,7.15
3944,3/1/2011,17,3,3,2011,5776.6,640,90,35.06,555,90,30,7.1
3944,3/1/2011,18,3,3,2011,5754.9,642,90,37.94,555,90,30,7
3944,3/1/2011,19,3,3,2011,5682.7,639,90,41,342,90,40,6.95
3944,3/1/2011,20,3,3,2011,5691.3,640,90,42.08,342,90,40,6.8
3944,3/1/2011,21,3,3,2011,5705.3,640,90,44.96,342,90,40,6.75
3944,3/1/2011,22,3,3,2011,5695.3,640,90,44.06,342,90,40,6.6
3944,3/1/2011,23,3,3,2011,5702.9,640,90,41,342,90,40,6.55
3944,3/2/2011,0,3,3,2011,5680.2,640,90,41,342,90,40,6.4
3944,3/2/2011,1,3,3,2011,5638.2,640,90,37.04,555,90,30,6.3
3944,3/2/2011,2,3,3,2011,5699.8,640,90,33.98,555,90,30,6.25
3944,3/2/2011,3,3,3,2011,5688.8,640,90,32,555,90,30,6.15
3944,3/2/2011,4,3,3,2011,5639.5,640,90,28.94,280,90,20,6.05
3944,3/2/2011,6,3,3,2011,5628.9,639,90,28.04,280,90,20,5.85
3944,3/2/2011,7,3,3,2011,5669.5,640,90,28.04,280,90,20,5.75
3944,3/2/2011,8,3,3,2011,5663.3,640,90,26.96,280,90,20,5.65
3944,3/2/2011,9,3,3,2011,5648.9,640,90,26.96,280,90,20,5.6
3944,3/2/2011,10,3,3,2011,5657.1,640,90,26.06,280,90,20,5.65
3944,3/2/2011,11,3,3,2011,5711.8,640,90,28.94,280,90,20,5.75
3944,3/2/2011,12,3,3,2011,5701.8,639,90,30.02,555,90,30,5.85
3944,3/2/2011,13,3,3,2011,5738.6,640,90,33.98,555,90,30,6.05
3944,3/2/2011,14,3,3,2011,5714.8,640,90,39.92,555,90,30,6.15
3944,3/2/2011,15,3,3,2011,5707.9,640,90,42.08,342,90,40,6.3
3944,3/2/2011,16,3,3,2011,5707.5,640,90,44.96,342,90,40,6.35
3944,3/2/2011,17,3,3,2011,5725.4,640,90,48.92,342,90,40,6.4
3944,3/2/2011,18,3,3,2011,5702.2,639,90,48.92,342,90,40,6.3
3944,3/2/2011,19,3,3,2011,5713.3,640,90,51.08,339,90,50,6.3
3944,3/2/2011,20,3,3,2011,5703.1,640,90,51.08,339,90,50,6.3
3944,3/2/2011,21,3,3,2011,5713.6,640,90,51.08,339,90,50,6.2
3944,3/2/2011,22,3,3,2011,5744.6,639,90,48.92,342,90,40,6.15
3944,3/2/2011,23,3,3,2011,5704,639,90,44.96,342,90,40,6.05
3944,3/3/2011,0,3,3,2011,5690.9,640,90,39.92,555,90,30,5.95
3944,3/3/2011,1,3,3,2011,5665.7,640,90,37.94,555,90,30,5.85
3944,3/3/2011,2,3,3,2011,5702,639,90,35.96,555,90,30,5.75
3944,3/3/2011,3,3,3,2011,5691.1,640,90,33.08,555,90,30,5.65
3944,3/3/2011,4,3,3,2011,5641.3,639,90,30.02,555,90,30,5.5
3944,3/3/2011,6,3,3,2011,5674.4,640,90,26.06,280,90,20,5.3
3944,3/3/2011,7,3,3,2011,5665.5,640,90,24.08,280,90,20,5.2
3944,3/3/2011,8,3,3,2011,5675.4,639,90,23,280,90,20,5.1
3944,3/3/2011,9,3,3,2011,5727.2,640,90,21.92,280,90,20,5.1
3944,3/3/2011,10,3,3,2011,5740.1,640,90,21.02,280,90,20,5.15
3944,3/3/2011,11,3,3,2011,3051.8,640,90,21.02,280,90,20,5.3
3944,3/3/2011,16,3,3,2011,5776.8,640,90,33.08,555,90,30,5.9
3944,3/3/2011,17,3,3,2011,5799.3,640,90,35.96,555,90,30,6
3944,3/3/2011,18,3,3,2011,5771,640,90,39.92,555,90,30,6
3944,3/3/2011,19,3,3,2011,5765.9,640,90,42.98,342,90,40,6
3944,3/3/2011,20,3,3,2011,5794.2,640,90,44.96,342,90,40,6
3944,3/3/2011,21,3,3,2011,5798.5,640,90,46.94,342,90,40,6
3944,3/3/2011,22,3,3,2011,5770.8,640,90,46.94,342,90,40,5.95
3944,3/3/2011,23,3,3,2011,5704.3,632,89,42.08,76,80,40,5.9
3944,3/4/2011,0,3,3,2011,5401.8,597,84,39.92,80,80,30,5.85
3944,3/4/2011,1,3,3,2011,5326.9,590,83,42.08,76,80,40,5.8
3944,3/4/2011,2,3,3,2011,5347.1,590,83,44.06,76,80,40,5.7
3944,3/4/2011,3,3,3,2011,5335.6,590,83,44.06,76,80,40,5.7
3944,3/4/2011,4,3,3,2011,5343.3,590,83,44.06,76,80,40,5.6
3944,3/4/2011,6,3,3,2011,5786.1,640,90,44.06,342,90,40,5.5
3944,3/4/2011,7,3,3,2011,5768.6,640,90,44.06,342,90,40,5.5
3944,3/4/2011,8,3,3,2011,5832.9,640,90,42.98,342,90,40,5.45
3944,3/4/2011,9,3,3,2011,5835.1,639,90,41,342,90,40,5.45
3944,3/4/2011,10,3,3,2011,5812.5,640,90,41,342,90,40,5.55
3944,3/4/2011,11,3,3,2011,5798.9,639,90,39.02,555,90,30,5.75
3944,3/4/2011,12,3,3,2011,5842.8,639,90,37.94,555,90,30,5.95
3944,3/4/2011,13,3,3,2011,5631.5,621,87,39.92,80,80,30,6.1
3944,3/4/2011,14,3,3,2011,5669,620,87,44.06,76,80,40,6.15
3944,3/4/2011,15,3,3,2011,5613.8,620,87,50,92,80,50,6.2
3944,3/4/2011,16,3,3,2011,5597.5,620,87,51.98,92,80,50,6.25
3944,3/4/2011,17,3,3,2011,5623.6,621,87,57.02,92,80,50,6.3
3944,3/4/2011,18,3,3,2011,5789.7,640,90,60.08,799,90,60,6.4
3944,3/4/2011,19,3,3,2011,5799.8,639,90,62.06,799,90,60,6.5
3944,3/4/2011,20,3,3,2011,5821.3,640,90,60.98,799,90,60,6.5
3944,3/4/2011,21,3,3,2011,5798.9,640,90,59,339,90,50,6.5
3944,3/4/2011,22,3,3,2011,5821.6,639,90,57.92,339,90,50,6.5
3944,3/4/2011,23,3,3,2011,5809.1,640,90,57.02,339,90,50,6.5
3944,3/5/2011,0,3,3,2011,5803.5,640,90,55.94,339,90,50,6.5
3944,3/5/2011,1,3,3,2011,5818.3,639,90,53.96,339,90,50,6.4
3944,3/5/2011,2,3,3,2011,5817.8,640,90,53.06,339,90,50,6.4
3944,3/5/2011,3,3,3,2011,5789.6,640,90,51.98,339,90,50,6.3
3944,3/5/2011,4,3,3,2011,5774.8,640,90,50,339,90,50,6.25
3944,3/5/2011,6,3,3,2011,5847.2,640,90,48.92,342,90,40,6.15
3944,3/5/2011,7,3,3,2011,5833.8,640,90,48.02,342,90,40,6.15
3944,3/5/2011,8,3,3,2011,5833.6,640,90,48.02,342,90,40,6.2
3944,3/5/2011,9,3,3,2011,5836.7,640,90,50,339,90,50,6.25
3944,3/5/2011,10,3,3,2011,5839.9,640,90,50,339,90,50,6.3
3944,3/5/2011,11,3,3,2011,5826.9,640,90,50,339,90,50,6.4
3944,3/5/2011,12,3,3,2011,5799.2,640,90,51.98,339,90,50,6.45
3944,3/5/2011,13,3,3,2011,5821.2,640,90,53.06,339,90,50,6.5
3944,3/5/2011,14,3,3,2011,5818.5,640,90,55.04,339,90,50,6.55
3944,3/5/2011,15,3,3,2011,5803,640,90,57.02,339,90,50,6.6
3944,3/5/2011,16,3,3,2011,5787.8,640,90,57.92,339,90,50,6.7
3944,3/5/2011,17,3,3,2011,5799.1,640,90,57.02,339,90,50,6.75
3944,3/5/2011,18,3,3,2011,5811.5,640,90,55.94,339,90,50,6.8
3944,3/5/2011,19,3,3,2011,5788.3,640,90,53.96,339,90,50,6.8
3944,3/5/2011,20,3,3,2011,5804.7,640,90,53.6,339,90,50,6.9
3944,3/5/2011,21,3,3,2011,5823.6,640,90,53.06,339,90,50,7
3944,3/5/2011,22,3,3,2011,5807.5,636,89,53.06,92,80,50,7.05
3944,3/5/2011,23,3,3,2011,5556.8,610,86,51.98,92,80,50,7.1
3944,3/6/2011,0,3,3,2011,5390.5,590,83,51.98,92,80,50,7.1
3944,3/6/2011,1,3,3,2011,5372.3,590,83,53.06,92,80,50,7.1
3944,3/6/2011,2,3,3,2011,5247.5,578,81,53.06,92,80,50,7.1
3944,3/6/2011,3,3,3,2011,4984.1,550,77,53.06,119,70,50,7.1
3944,3/6/2011,4,3,3,2011,4937.9,540,76,53.06,119,70,50,7.15
3944,3/6/2011,6,3,3,2011,4923.4,538,76,53.06,119,70,50,7.2
3944,3/8/2011,6,3,3,2011,5793.2,640,90,30.02,555,90,30,5.3
3944,3/8/2011,7,3,3,2011,5790.3,640,90,30.02,555,90,30,5.25
3944,3/8/2011,8,3,3,2011,5761.3,639,90,30.02,555,90,30,5.2
3944,3/8/2011,9,3,3,2011,5748.6,640,90,28.94,280,90,20,5.2
3944,3/8/2011,10,3,3,2011,5763.5,640,90,28.04,280,90,20,5.2
3944,3/8/2011,11,3,3,2011,5789.7,639,90,28.04,280,90,20,5.25
3944,3/8/2011,12,3,3,2011,5840.5,639,90,26.06,280,90,20,5.35
3944,3/8/2011,13,3,3,2011,5844.9,639,90,30.02,555,90,30,5.5
3944,3/8/2011,14,3,3,2011,5841.2,640,90,33.08,555,90,30,5.65
3944,3/8/2011,15,3,3,2011,5880.4,640,90,37.04,555,90,30,5.8
3944,3/8/2011,16,3,3,2011,5873.3,640,90,39.92,555,90,30,5.9
3944,3/8/2011,17,3,3,2011,5814.3,640,90,44.96,342,90,40,6
3944,3/8/2011,18,3,3,2011,5885.1,640,90,48.02,342,90,40,6
3944,3/8/2011,19,3,3,2011,5862.2,640,90,51.08,339,90,50,6.1
3944,3/8/2011,20,3,3,2011,5819,640,90,53.96,339,90,50,6.1
3944,3/8/2011,21,3,3,2011,5821.1,640,90,53.96,339,90,50,6.2
3944,3/8/2011,22,3,3,2011,5819.9,640,90,53.06,339,90,50,6.2
3944,3/8/2011,23,3,3,2011,5840.3,640,90,51.08,339,90,50,6.2
3944,3/9/2011,0,3,3,2011,5806,640,90,50,339,90,50,6.2
3944,3/9/2011,1,3,3,2011,5831.2,640,90,48.92,342,90,40,6.2
3944,3/9/2011,2,3,3,2011,5809.6,640,90,48.02,342,90,40,6.2
3944,3/9/2011,3,3,3,2011,5751.8,639,90,46.94,342,90,40,6.2
3944,3/9/2011,8,3,3,2011,5845.4,640,90,42.08,342,90,40,6.2
3944,3/9/2011,9,3,3,2011,5853.9,639,90,39.02,555,90,30,6.2
3944,3/9/2011,10,3,3,2011,5857.5,640,90,37.94,555,90,30,6.2
3944,3/9/2011,11,3,3,2011,5811,640,90,39.02,555,90,30,6.2
3944,3/9/2011,12,3,3,2011,5821.7,639,90,39.92,555,90,30,6.2
3944,3/9/2011,13,3,3,2011,5893.4,640,90,39.92,555,90,30,6.2
3944,3/9/2011,14,3,3,2011,5862.5,640,90,41,342,90,40,6.2
3944,3/9/2011,15,3,3,2011,5864.8,640,90,42.08,342,90,40,6.3
3944,3/9/2011,16,3,3,2011,5873.9,640,90,42.08,342,90,40,6.3
3944,3/9/2011,17,3,3,2011,5862.4,640,90,42.08,342,90,40,6.3
3944,3/9/2011,18,3,3,2011,5849.9,640,90,42.98,342,90,40,6.3
3944,3/9/2011,19,3,3,2011,5724.7,626,88,46.04,76,80,40,6.35
3944,3/9/2011,20,3,3,2011,5649.7,615,86,46.94,76,80,40,6.35
3944,3/9/2011,21,3,3,2011,5896.5,637,90,48.02,342,90,40,6.4
3944,3/9/2011,22,3,3,2011,5908.6,640,90,48.92,342,90,40,6.5
3944,3/9/2011,23,3,3,2011,5904.7,641,90,50,339,90,50,6.55
3944,3/10/2011,0,3,3,2011,5262.4,574,81,50,92,80,50,6.6
3944,3/10/2011,1,3,3,2011,4959.1,540,76,51.08,119,70,50,6.6
3944,3/10/2011,2,3,3,2011,4927.5,540,76,51.98,119,70,50,6.6
3944,3/10/2011,3,3,3,2011,4971.2,540,76,51.98,119,70,50,6.6
3944,3/10/2011,4,3,3,2011,4961.8,540,76,51.98,119,70,50,6.6
3944,3/10/2011,6,3,3,2011,4947.7,540,76,50,119,70,50,6.6
3944,3/10/2011,7,3,3,2011,5150.6,568,80,51.08,92,80,50,6.6
3944,3/10/2011,8,3,3,2011,5457.5,601,85,51.08,92,80,50,6.65
3944,3/10/2011,9,3,3,2011,5546.2,606,85,50,92,80,50,6.7
3944,3/10/2011,10,3,3,2011,5590.9,611,86,50,92,80,50,6.75
3944,3/10/2011,11,3,3,2011,5889.7,643,90,51.08,339,90,50,6.8
3944,3/10/2011,12,3,3,2011,5836.7,643,90,48.92,342,90,40,6.9
3944,3/10/2011,13,3,3,2011,5854.9,643,90,50,339,90,50,6.95
3944,3/10/2011,14,3,3,2011,5890.8,644,91,53.96,339,90,50,7.05
3944,3/10/2011,15,3,3,2011,5877.8,643,90,55.04,339,90,50,7.15
3944,3/10/2011,16,3,3,2011,5820.4,643,90,57.02,339,90,50,7.2
3944,3/10/2011,17,3,3,2011,5840.3,643,90,57.02,339,90,50,7.25
3944,3/10/2011,18,3,3,2011,5826.1,643,90,51.08,339,90,50,7.3
3944,3/10/2011,19,3,3,2011,5824.4,643,90,46.4,342,90,40,7.35
3944,3/10/2011,20,3,3,2011,5824.5,643,90,44.96,342,90,40,7.4
3944,3/10/2011,21,3,3,2011,5802.8,643,90,44.06,342,90,40,7.4
3944,3/10/2011,22,3,3,2011,5799.7,644,91,42.98,342,90,40,7.4
3944,3/10/2011,23,3,3,2011,5791.5,643,90,42.08,342,90,40,7.4
3944,3/11/2011,0,3,3,2011,5782.1,643,90,42.08,342,90,40,7.4
3944,3/11/2011,1,3,3,2011,5819.2,643,90,39.92,555,90,30,7.3
3944,3/11/2011,2,3,3,2011,5802.4,643,90,37.4,555,90,30,7.25
3944,3/11/2011,3,3,3,2011,5801.2,643,90,35.96,555,90,30,7.15
3944,3/11/2011,4,3,3,2011,5819.8,643,90,33.08,555,90,30,7.1
3944,3/11/2011,6,3,3,2011,5791.9,644,91,33.8,555,90,30,6.9
3944,3/11/2011,7,3,3,2011,5838.6,645,91,33.98,555,90,30,6.8
3944,3/11/2011,8,3,3,2011,5972.7,659,93,33.08,555,90,30,6.7
3944,3/11/2011,9,3,3,2011,5871.3,647,91,33.08,555,90,30,6.65
3944,3/11/2011,10,3,3,2011,5834.3,646,91,33.08,555,90,30,6.6
3944,3/11/2011,11,3,3,2011,5883.9,646,91,33.08,555,90,30,6.55
3944,3/11/2011,12,3,3,2011,5821.8,646,91,33.08,555,90,30,6.5
3944,3/11/2011,13,3,3,2011,5803.2,647,91,33.8,555,90,30,6.5
3944,3/11/2011,14,3,3,2011,5827.1,646,91,33.08,555,90,30,6.4
3944,3/11/2011,15,3,3,2011,5810.2,646,91,33.08,555,90,30,6.4
3944,3/11/2011,16,3,3,2011,5832.2,646,91,33.98,555,90,30,6.35
3944,3/11/2011,17,3,3,2011,5835.4,646,91,33.08,555,90,30,6.3
3944,3/11/2011,18,3,3,2011,5848.5,646,91,33.8,555,90,30,6.2
3944,3/11/2011,19,3,3,2011,5841.3,646,91,33.8,555,90,30,6.2
3944,3/11/2011,20,3,3,2011,5843.2,646,91,33.08,555,90,30,6.1
3944,3/11/2011,21,3,3,2011,5850.1,646,91,33.08,555,90,30,6.05
3944,3/11/2011,22,3,3,2011,5784.3,646,91,33.08,555,90,30,6
3944,3/11/2011,23,3,3,2011,5840.7,646,91,33.8,555,90,30,5.9
3944,3/12/2011,0,3,3,2011,5846.1,646,91,33.08,555,90,30,5.8
3944,3/12/2011,1,3,3,2011,5864.4,646,91,33.8,555,90,30,5.7
3944,3/12/2011,2,3,3,2011,5842.3,646,91,33.08,555,90,30,5.6
3944,3/12/2011,3,3,3,2011,5786,646,91,33.08,555,90,30,5.5
3944,3/12/2011,4,3,3,2011,5838,646,91,32,555,90,30,5.45
3944,3/12/2011,15,3,3,2011,5773.7,646,91,46.94,342,90,40,6.05
3944,3/12/2011,16,3,3,2011,5858.1,646,91,51.08,339,90,50,6.15
3944,3/12/2011,17,3,3,2011,5839.1,646,91,51.98,339,90,50,6.3
3944,3/12/2011,18,3,3,2011,5895.3,646,91,55.94,339,90,50,6.35
3944,3/12/2011,19,3,3,2011,5893.4,647,91,59,339,90,50,6.4
3944,3/12/2011,20,3,3,2011,5859,646,91,60.98,799,90,60,6.4
3944,3/12/2011,21,3,3,2011,5844.3,646,91,62.06,799,90,60,6.4
3944,3/12/2011,22,3,3,2011,5834.9,646,91,62.06,799,90,60,6.4
3944,3/12/2011,23,3,3,2011,5876.3,646,91,60.98,799,90,60,6.45
3944,3/13/2011,0,3,3,2011,5889.6,646,91,59,339,90,50,6.5
3944,3/13/2011,1,3,3,2011,5901,646,91,57.02,339,90,50,6.5
3944,3/13/2011,3,3,3,2011,5829.9,646,91,55.94,339,90,50,6.5
3944,3/13/2011,4,3,3,2011,5903.5,646,91,53.96,339,90,50,6.5
3944,3/13/2011,6,3,3,2011,5903.4,646,91,46.04,342,90,40,6.4
3944,3/13/2011,7,3,3,2011,5916.8,646,91,44.06,342,90,40,6.4
3944,3/13/2011,8,3,3,2011,5916.1,646,91,42.08,342,90,40,6.4
3944,3/13/2011,9,3,3,2011,5940.2,646,91,39.92,555,90,30,6.35
3944,3/13/2011,10,3,3,2011,5897.6,646,91,39.02,555,90,30,6.3
3944,3/13/2011,11,3,3,2011,5945.3,646,91,37.94,555,90,30,6.3
3944,3/13/2011,12,3,3,2011,5944.4,646,91,37.94,555,90,30,6.35
3944,3/13/2011,13,3,3,2011,5909.2,646,91,39.92,555,90,30,6.45
3944,3/13/2011,14,3,3,2011,5968,646,91,39.92,555,90,30,6.55
3944,3/13/2011,15,3,3,2011,5962,646,91,39.92,555,90,30,6.65
3944,3/13/2011,16,3,3,2011,5977,646,91,42.08,342,90,40,6.75
3944,3/13/2011,17,3,3,2011,5984.4,646,91,42.08,342,90,40,6.85
3944,3/13/2011,18,3,3,2011,5942.6,646,91,44.06,342,90,40,6.95
3944,3/13/2011,19,3,3,2011,5995,646,91,44.06,342,90,40,7
3944,3/13/2011,20,3,3,2011,5939.7,646,91,46.04,342,90,40,7
3944,3/13/2011,21,3,3,2011,5965.2,646,91,44.06,342,90,40,7
3944,3/13/2011,22,3,3,2011,5945.3,647,91,42.98,342,90,40,7
3944,3/13/2011,23,3,3,2011,5944.6,646,91,42.08,342,90,40,7.1
3944,3/14/2011,0,3,3,2011,5956.6,646,91,39.02,555,90,30,7.05
3944,3/14/2011,1,3,3,2011,5936.6,646,91,37.04,555,90,30,7
3944,3/14/2011,2,3,3,2011,5954.1,646,91,35.06,555,90,30,7
3944,3/14/2011,3,3,3,2011,6016.4,646,91,33.08,555,90,30,7
3944,3/14/2011,4,3,3,2011,6020.4,646,91,33.98,555,90,30,7
3944,3/14/2011,6,3,3,2011,5955.7,646,91,33.98,555,90,30,7
3944,3/14/2011,7,3,3,2011,5979.1,646,91,33.98,555,90,30,7
3944,3/14/2011,8,3,3,2011,5986.2,646,91,33.98,555,90,30,6.95
3944,3/14/2011,9,3,3,2011,6034.6,646,91,33.98,555,90,30,6.9
3944,3/14/2011,10,3,3,2011,5977.6,646,91,35.06,555,90,30,6.9
3944,3/14/2011,11,3,3,2011,6031.4,646,91,32,555,90,30,7
3944,3/14/2011,12,3,3,2011,6021.3,646,91,30.92,555,90,30,7.05
3944,3/14/2011,13,3,3,2011,5998.5,646,91,33.98,555,90,30,7.1
3944,3/14/2011,14,3,3,2011,5996.3,646,91,37.94,555,90,30,7.2
3944,3/14/2011,15,3,3,2011,5979.8,646,91,39.02,555,90,30,7.35
3944,3/14/2011,16,3,3,2011,5985.7,646,91,41,342,90,40,7.4
3944,3/14/2011,17,3,3,2011,6002.1,646,91,42.98,342,90,40,7.45
3944,3/14/2011,18,3,3,2011,6002.5,646,91,44.96,342,90,40,7.55
3944,3/14/2011,19,3,3,2011,5973.8,646,91,46.04,342,90,40,7.6
3944,3/14/2011,20,3,3,2011,5986.9,646,91,46.94,342,90,40,7.6
3944,3/14/2011,21,3,3,2011,5999.5,646,91,46.04,342,90,40,7.6
3944,3/14/2011,22,3,3,2011,6015.3,646,91,46.94,342,90,40,7.5
3944,3/14/2011,23,3,3,2011,5992.1,646,91,44.06,342,90,40,7.5
3944,3/15/2011,0,3,3,2011,5972.8,646,91,42.08,342,90,40,7.45
3944,3/15/2011,1,3,3,2011,5963.4,646,91,39.02,555,90,30,7.35
3944,3/15/2011,2,3,3,2011,5982.3,646,91,39.92,555,90,30,7.25
3944,3/15/2011,3,3,3,2011,5964,646,91,39.92,555,90,30,7.2
3944,3/15/2011,4,3,3,2011,5982,646,91,39.92,555,90,30,7.05
3944,3/15/2011,6,3,3,2011,5975.1,646,91,39.02,555,90,30,7
3944,3/15/2011,7,3,3,2011,5986.7,646,91,41,342,90,40,6.95
3944,3/15/2011,8,3,3,2011,6041.2,646,91,39.92,555,90,30,6.9
3944,3/15/2011,9,3,3,2011,6046.2,646,91,41,342,90,40,6.95
3944,3/15/2011,10,3,3,2011,6037.4,646,91,42.08,342,90,40,7
3944,3/15/2011,11,3,3,2011,6067.5,646,91,42.98,342,90,40,7
3944,3/15/2011,12,3,3,2011,6009.8,646,91,42.08,342,90,40,7.1
3944,3/15/2011,13,3,3,2011,5990.6,646,91,46.04,342,90,40,7.1
3944,3/15/2011,14,3,3,2011,5979.4,646,91,46.94,342,90,40,7.1
3944,3/15/2011,15,3,3,2011,5986.7,646,91,48.92,342,90,40,7.1
3944,3/15/2011,16,3,3,2011,5971.1,646,91,51.08,339,90,50,7.1
3944,3/15/2011,17,3,3,2011,5957.1,646,91,46.94,342,90,40,7.1
3944,3/15/2011,18,3,3,2011,5970.9,646,91,51.08,339,90,50,7.1
3944,3/15/2011,19,3,3,2011,5988.7,646,91,51.98,339,90,50,7.1
3944,3/15/2011,20,3,3,2011,5975.5,646,91,48.02,342,90,40,7.1
3944,3/15/2011,21,3,3,2011,5997.1,647,91,48.02,342,90,40,7.1
3944,3/15/2011,22,3,3,2011,5950.3,646,91,48.92,342,90,40,7.15
3944,3/15/2011,23,3,3,2011,5943.9,646,91,50,339,90,50,7.2
3944,3/16/2011,0,3,3,2011,5946.4,646,91,50,339,90,50,7.2
3944,3/16/2011,1,3,3,2011,5934.9,646,91,48.02,342,90,40,7.2
3944,3/16/2011,2,3,3,2011,5941.2,647,91,46.04,342,90,40,7.2
3944,3/16/2011,3,3,3,2011,5934.7,646,91,44.96,342,90,40,7.2
3944,3/16/2011,4,3,3,2011,5950.6,646,91,44.96,342,90,40,7.2
3944,3/16/2011,6,3,3,2011,5949,646,91,44.06,342,90,40,7.2
3944,3/16/2011,7,3,3,2011,5950.9,646,91,44.06,342,90,40,7.2
3944,3/16/2011,8,3,3,2011,5903.4,643,90,44.06,342,90,40,7.2
3944,3/16/2011,9,3,3,2011,5963.3,644,91,44.06,342,90,40,7.2
3944,3/16/2011,10,3,3,2011,5962.5,644,91,44.06,342,90,40,7.2
3944,3/16/2011,11,3,3,2011,5960.3,644,91,44.06,342,90,40,7.25
3944,3/16/2011,12,3,3,2011,5956.5,645,91,44.06,342,90,40,7.3
3944,3/16/2011,13,3,3,2011,5942.6,644,91,44.06,342,90,40,7.35
3944,3/16/2011,14,3,3,2011,5919.3,645,91,44.06,342,90,40,7.4
3944,3/16/2011,15,3,3,2011,5944.5,645,91,44.06,342,90,40,7.4
3944,3/16/2011,16,3,3,2011,5936.7,645,91,44.96,342,90,40,7.4
3944,3/16/2011,17,3,3,2011,5962.8,645,91,46.04,342,90,40,7.4
3944,3/16/2011,18,3,3,2011,5965.9,645,91,46.04,342,90,40,7.3
3944,3/16/2011,19,3,3,2011,5893.9,645,91,44.96,342,90,40,7.3
3944,3/16/2011,20,3,3,2011,5929.2,644,91,44.06,342,90,40,7.3
3944,3/16/2011,21,3,3,2011,5919.9,645,91,44.06,342,90,40,7.3
3944,3/16/2011,22,3,3,2011,5792.7,631,89,44.06,76,80,40,7.2
3944,3/16/2011,23,3,3,2011,5338.2,582,82,44.06,76,80,40,7.2
3944,3/17/2011,0,3,3,2011,5236.7,570,80,42.98,76,80,40,7.2
3944,3/17/2011,1,3,3,2011,5256.8,570,80,42.98,76,80,40,7.2
3944,3/17/2011,2,3,3,2011,5225.1,570,80,42.98,76,80,40,7.2
3944,3/17/2011,3,3,3,2011,5270.7,571,80,42.08,76,80,40,7.1
3944,3/17/2011,4,3,3,2011,5659.5,619,87,41,76,80,40,7.05
3944,3/17/2011,6,3,3,2011,5910.2,642,90,41,342,90,40,6.95
3944,3/17/2011,7,3,3,2011,5912,642,90,37.04,555,90,30,6.9
3944,3/17/2011,8,3,3,2011,5973.5,642,90,39.02,555,90,30,6.8
3944,3/17/2011,9,3,3,2011,5957.6,642,90,37.94,555,90,30,6.85
3944,3/17/2011,10,3,3,2011,6027.6,643,90,37.04,555,90,30,6.95
3944,3/17/2011,11,3,3,2011,5979.9,643,90,35.06,555,90,30,7.1
3944,3/17/2011,12,3,3,2011,5965.6,643,90,35.06,555,90,30,7.35
3944,3/17/2011,13,3,3,2011,5982.2,642,90,39.02,555,90,30,7.65
3944,3/17/2011,14,3,3,2011,5958,642,90,44.96,342,90,40,7.85
3944,3/17/2011,15,3,3,2011,5999,643,90,48.92,342,90,40,8.15
3944,3/17/2011,16,3,3,2011,5987.9,642,90,53.06,339,90,50,8.25
3944,3/17/2011,17,3,3,2011,5973.3,642,90,55.94,339,90,50,8.45
3944,3/17/2011,18,3,3,2011,6002.5,643,90,57.92,339,90,50,8.6
3944,3/17/2011,19,3,3,2011,5980.3,642,90,60.98,799,90,60,8.65
3944,3/17/2011,20,3,3,2011,5942.5,643,90,62.06,799,90,60,8.7
3944,3/17/2011,21,3,3,2011,5972.3,643,90,64.04,799,90,60,8.7
3944,3/17/2011,22,3,3,2011,5782.9,619,87,64.04,140,80,60,8.6
3944,3/17/2011,23,3,3,2011,5188.6,557,78,60.98,187,70,60,8.6
3944,3/18/2011,0,3,3,2011,5087.6,545,77,60.98,187,70,60,8.6
3944,3/18/2011,1,3,3,2011,5088.1,544,77,59,119,70,50,8.6
3944,3/18/2011,2,3,3,2011,5100.3,545,77,57.92,119,70,50,8.5
3944,3/18/2011,3,3,3,2011,5089.4,545,77,57.92,119,70,50,8.5
3944,3/18/2011,4,3,3,2011,5108.4,545,77,57.02,119,70,50,8.45
3944,3/18/2011,6,3,3,2011,5306.2,570,80,57.92,92,80,50,8.4
3944,3/18/2011,7,3,3,2011,5373,570,80,60.98,140,80,60,8.4
3944,3/18/2011,8,3,3,2011,5303.8,570,80,62.96,140,80,60,8.4
3944,3/18/2011,9,3,3,2011,5298.2,570,80,62.96,140,80,60,8.5
3944,3/18/2011,10,3,3,2011,5370.4,570,80,62.96,140,80,60,8.6
3944,3/18/2011,11,3,3,2011,5348.9,570,80,62.96,140,80,60,8.85
3944,3/18/2011,12,3,3,2011,5509.3,589,83,62.96,140,80,60,9.15
3944,3/18/2011,13,3,3,2011,5540.3,594,84,62.96,140,80,60,9.45
3944,3/18/2011,14,3,3,2011,5530,594,84,62.96,140,80,60,9.7
3944,3/18/2011,15,3,3,2011,5527.7,595,84,64.94,140,80,60,9.8
3944,3/18/2011,16,3,3,2011,5528.9,594,84,68,140,80,60,9.9
3944,3/18/2011,17,3,3,2011,5488.8,594,84,69.98,140,80,60,10.05
3944,3/18/2011,18,3,3,2011,5625,613,86,69.98,140,80,60,10.15
3944,3/18/2011,19,3,3,2011,5886.9,642,90,69.08,799,90,60,10.2
3944,3/18/2011,20,3,3,2011,5848.7,642,90,69.98,799,90,60,10.2
3944,3/18/2011,21,3,3,2011,5918.4,642,90,69.08,799,90,60,10.2
3944,3/18/2011,22,3,3,2011,5874.8,639,90,68,799,90,60,10.2
3944,3/18/2011,23,3,3,2011,5703.7,620,87,66.02,140,80,60,10.2
3944,3/19/2011,0,3,3,2011,5397.3,586,82,60.8,140,80,60,10.15
3944,3/19/2011,1,3,3,2011,5270.4,568,80,59,92,80,50,10.1
3944,3/19/2011,2,3,3,2011,5078.5,545,77,57.02,119,70,50,10.1
3944,3/19/2011,3,3,3,2011,5074,548,77,55.04,119,70,50,10.05
3944,3/19/2011,4,3,3,2011,5224.7,570,80,53.96,92,80,50,10
3944,3/19/2011,6,3,3,2011,5726.3,620,87,51.98,92,80,50,9.8
3944,3/19/2011,7,3,3,2011,5732.7,620,87,51.08,92,80,50,9.65
3944,3/19/2011,8,3,3,2011,5688.8,619,87,48.92,76,80,40,9.6
3944,3/19/2011,9,3,3,2011,5747.2,620,87,46.04,76,80,40,9.5
3944,3/19/2011,10,3,3,2011,5967.2,644,91,44.06,342,90,40,9.6
3944,3/19/2011,11,3,3,2011,5996,645,91,42.08,342,90,40,9.8
3944,3/19/2011,12,3,3,2011,5999.6,645,91,42.98,342,90,40,10.05
3944,3/19/2011,13,3,3,2011,6027,645,91,44.06,342,90,40,10.35
3944,3/19/2011,14,3,3,2011,6022.8,645,91,44.96,342,90,40,10.65
3944,3/19/2011,15,3,3,2011,6000.1,645,91,46.94,342,90,40,10.8
3944,3/19/2011,16,3,3,2011,5959.1,645,91,50,339,90,50,10.9
3944,3/19/2011,17,3,3,2011,6024.1,645,91,51.98,339,90,50,11.05
3944,3/19/2011,18,3,3,2011,6032.6,646,91,53.06,339,90,50,11.2
3944,3/19/2011,19,3,3,2011,6042,645,91,55.04,339,90,50,11.2
3944,3/19/2011,20,3,3,2011,6022.3,645,91,55.94,339,90,50,11.15
3944,3/19/2011,21,3,3,2011,6006.5,645,91,55.04,339,90,50,11.1
3944,3/19/2011,22,3,3,2011,6023.4,645,91,55.04,339,90,50,11.05
3944,3/19/2011,23,3,3,2011,5762.9,615,86,53.06,92,80,50,10.95
3944,3/20/2011,0,3,3,2011,5551.5,595,84,48.92,76,80,40,10.85
3944,3/20/2011,1,3,3,2011,5511.1,595,84,46.04,76,80,40,10.65
3944,3/20/2011,2,3,3,2011,5545.9,595,84,44.96,76,80,40,10.55
3944,3/20/2011,3,3,3,2011,5489,595,84,42.98,76,80,40,10.35
3944,3/20/2011,4,3,3,2011,5460.9,595,84,41,76,80,40,10.25
3944,3/20/2011,6,3,3,2011,5628.6,611,86,37.94,80,80,30,10
3944,3/20/2011,7,3,3,2011,5638.7,615,86,37.04,80,80,30,9.85
3944,3/20/2011,8,3,3,2011,5696.4,618,87,35.96,80,80,30,9.65
3944,3/20/2011,9,3,3,2011,5694,619,87,35.96,80,80,30,9.55
3944,3/20/2011,10,3,3,2011,5729.5,619,87,35.06,80,80,30,9.5
3944,3/20/2011,11,3,3,2011,5748,619,87,35.06,80,80,30,9.65
3944,3/20/2011,12,3,3,2011,5697.6,618,87,33.98,80,80,30,9.8
3944,3/20/2011,13,3,3,2011,5821.1,627,88,37.04,80,80,30,9.9
3944,3/20/2011,14,3,3,2011,6074.6,645,91,44.06,342,90,40,10
3944,3/20/2011,15,3,3,2011,6058,646,91,48.02,342,90,40,10.15
3944,3/20/2011,16,3,3,2011,6043.3,645,91,53.06,339,90,50,10.35
3944,3/20/2011,17,3,3,2011,6079.4,646,91,55.94,339,90,50,10.4
3944,3/20/2011,18,3,3,2011,6106.8,645,91,57.92,339,90,50,10.55
3944,3/20/2011,19,3,3,2011,6085.3,646,91,60.08,799,90,60,10.6
3944,3/20/2011,20,3,3,2011,6092.9,646,91,62.06,799,90,60,10.6
3944,3/20/2011,21,3,3,2011,6075.3,646,91,60.98,799,90,60,10.6
3944,3/20/2011,22,3,3,2011,6000.8,646,91,60.08,799,90,60,10.6
3944,3/20/2011,23,3,3,2011,6065.6,646,91,57.02,339,90,50,10.65
3944,3/21/2011,0,3,3,2011,6031.2,646,91,55.94,339,90,50,10.65
3944,3/21/2011,1,3,3,2011,6017.7,646,91,53.96,339,90,50,10.6
3944,3/21/2011,2,3,3,2011,6034.6,650,91,53.96,339,90,50,10.5
3944,3/21/2011,3,3,3,2011,6024.7,650,91,53.06,339,90,50,10.4
3944,3/21/2011,4,3,3,2011,5967.9,650,91,51.08,339,90,50,10.4
3944,3/21/2011,6,3,3,2011,6064.9,650,91,51.98,339,90,50,10.3
3944,3/21/2011,7,3,3,2011,5972.8,651,92,55.04,339,90,50,10.25
3944,3/21/2011,8,3,3,2011,5967.4,650,91,57.92,339,90,50,10.2
3944,3/21/2011,9,3,3,2011,6018.9,649,91,55.94,339,90,50,10.2
3944,3/21/2011,10,3,3,2011,6078.1,650,91,53.06,339,90,50,10.2
3944,3/21/2011,11,3,3,2011,6048.8,650,91,53.96,339,90,50,10.3
3944,3/21/2011,12,3,3,2011,6024.2,650,91,55.04,339,90,50,10.35
3944,3/21/2011,13,3,3,2011,6024.2,650,91,60.08,799,90,60,10.45
3944,3/21/2011,14,3,3,2011,6141.3,650,91,62.96,799,90,60,10.7
3944,3/21/2011,15,3,3,2011,6060.6,642,90,64.04,799,90,60,10.85
3944,3/21/2011,16,3,3,2011,5957.7,641,90,62.6,799,90,60,11
3944,3/21/2011,17,3,3,2011,5957.2,640,90,62.6,799,90,60,11
3944,3/21/2011,18,3,3,2011,5918.5,640,90,64.94,799,90,60,11
3944,3/21/2011,19,3,3,2011,5941.6,640,90,66.92,799,90,60,11
3944,3/21/2011,20,3,3,2011,5942.2,640,90,66.92,799,90,60,11.1
3944,3/21/2011,21,3,3,2011,5760.4,623,88,60.98,140,80,60,11.1
3944,3/21/2011,22,3,3,2011,5419.7,585,82,64.04,140,80,60,11.1
3944,3/21/2011,23,3,3,2011,5191.6,557,78,62.06,187,70,60,11.2
3944,3/22/2011,0,3,3,2011,5113.9,547,77,60.08,187,70,60,11.2
3944,3/22/2011,1,3,3,2011,5126.8,547,77,59,119,70,50,11.2
3944,3/22/2011,2,3,3,2011,5085.2,547,77,57.92,119,70,50,11.2
3944,3/22/2011,3,3,3,2011,5079.2,546,77,59,119,70,50,11.2
3944,3/22/2011,4,3,3,2011,5097,546,77,59,119,70,50,11.2
3944,3/22/2011,6,3,3,2011,5836.5,626,88,59,92,80,50,11.2
3944,3/22/2011,7,3,3,2011,5978.8,646,91,53.06,339,90,50,11.05
3944,3/22/2011,8,3,3,2011,6004.6,646,91,51.08,339,90,50,10.9
3944,3/22/2011,9,3,3,2011,6014.7,645,91,50,339,90,50,10.8
3944,3/22/2011,10,3,3,2011,6001.2,646,91,50,339,90,50,10.8
3944,3/22/2011,11,3,3,2011,5988.4,645,91,48.2,342,90,40,10.8
3944,3/22/2011,12,3,3,2011,6030.4,646,91,46.04,342,90,40,10.95
3944,3/22/2011,13,3,3,2011,6001.4,646,91,46.94,342,90,40,11.05
3944,3/22/2011,14,3,3,2011,6000.6,646,91,46.94,342,90,40,11.2
3944,3/22/2011,15,3,3,2011,5966,646,91,50,339,90,50,11.3
3944,3/22/2011,16,3,3,2011,5974.6,646,91,51.98,339,90,50,11.3
3944,3/22/2011,17,3,3,2011,5984.6,645,91,55.04,339,90,50,11.4
3944,3/22/2011,18,3,3,2011,5996.2,646,91,55.94,339,90,50,11.5
3944,3/22/2011,19,3,3,2011,5984.5,646,91,59,339,90,50,11.5
3944,3/22/2011,20,3,3,2011,5921,645,91,59,339,90,50,11.4
3944,3/22/2011,21,3,3,2011,5964.7,646,91,59,339,90,50,11.35
3944,3/22/2011,22,3,3,2011,5941.7,646,91,57.92,339,90,50,11.3
3944,3/22/2011,23,3,3,2011,5932.7,646,91,57.92,339,90,50,11.25
3944,3/23/2011,0,3,3,2011,5947.5,646,91,55.94,339,90,50,11.2
3944,3/23/2011,1,3,3,2011,5919.7,646,91,53.96,339,90,50,11.2
3944,3/23/2011,2,3,3,2011,5920.7,645,91,53.06,339,90,50,11.15
3944,3/23/2011,3,3,3,2011,5943.5,645,91,51.08,339,90,50,11.1
3944,3/23/2011,4,3,3,2011,6013.6,645,91,50,339,90,50,11.2
3944,3/23/2011,6,3,3,2011,6018.8,645,91,46.94,342,90,40,11.2
3944,3/23/2011,7,3,3,2011,6060.6,645,91,46.94,342,90,40,11.2
3944,3/23/2011,8,3,3,2011,6055.4,642,90,46.94,342,90,40,11.2
3944,3/23/2011,9,3,3,2011,5982.1,633,89,46.94,76,80,40,11.2
3944,3/23/2011,10,3,3,2011,5960.2,639,90,48.02,342,90,40,11.2
3944,3/23/2011,11,3,3,2011,6034.8,642,90,57.92,339,90,50,11.2
3944,3/23/2011,12,3,3,2011,5998.9,641,90,62.06,799,90,60,11.2
3944,3/23/2011,13,3,3,2011,5950.4,637,90,64.04,799,90,60,11.3
3944,3/23/2011,14,3,3,2011,5923.5,634,89,60.98,140,80,60,11.55
3944,3/23/2011,15,3,3,2011,5919.9,632,89,64.94,140,80,60,11.75
3944,3/23/2011,16,3,3,2011,5891.4,634,89,66.02,140,80,60,11.75
3944,3/23/2011,17,3,3,2011,5876.1,645,91,64.94,799,90,60,11.9
3944,3/23/2011,18,3,3,2011,5917.7,645,91,71.96,799,90,70,11.9
3944,3/23/2011,19,3,3,2011,5952.4,645,91,73.04,799,90,70,11.95
3944,3/23/2011,20,3,3,2011,5946.1,644,91,64.4,799,90,60,12
3944,3/23/2011,21,3,3,2011,5903.5,645,91,69.08,799,90,60,12
3944,3/23/2011,22,3,3,2011,5906.2,643,90,51.8,339,90,50,12
3944,3/23/2011,23,3,3,2011,5421.4,587,83,53.06,92,80,50,11.9
3944,3/24/2011,0,3,3,2011,5390.9,584,82,51.98,92,80,50,11.9
3944,3/24/2011,1,3,3,2011,5383.9,584,82,51.98,92,80,50,11.85
3944,3/24/2011,2,3,3,2011,5362.5,584,82,50,92,80,50,11.8
3944,3/24/2011,3,3,3,2011,5383.2,584,82,50,92,80,50,11.75
3944,3/24/2011,4,3,3,2011,5424.7,584,82,48.92,76,80,40,11.6
3944,3/24/2011,6,3,3,2011,5944.1,644,91,48.02,342,90,40,11.45
3944,3/24/2011,7,3,3,2011,5960.5,644,91,46.94,342,90,40,11.25
3944,3/24/2011,8,3,3,2011,5906.2,644,91,46.04,342,90,40,11.1
3944,3/24/2011,9,3,3,2011,5927.9,644,91,46.04,342,90,40,10.95
3944,3/24/2011,10,3,3,2011,5936.5,643,90,42.08,342,90,40,10.8
3944,3/24/2011,11,3,3,2011,5936.5,643,90,37.94,555,90,30,10.65
3944,3/24/2011,12,3,3,2011,5960.8,644,91,35.96,555,90,30,10.55
3944,3/24/2011,13,3,3,2011,5961.7,643,90,35.6,555,90,30,10.35
3944,3/24/2011,14,3,3,2011,5958.7,643,90,33.98,555,90,30,10.25
3944,3/24/2011,15,3,3,2011,5977.2,644,91,33.98,555,90,30,10.2
3944,3/24/2011,16,3,3,2011,5964.1,644,91,33.98,555,90,30,10.1
3944,3/24/2011,17,3,3,2011,5996.4,643,90,33.98,555,90,30,10
3944,3/24/2011,18,3,3,2011,6004.5,643,90,33.98,555,90,30,9.9
3944,3/24/2011,19,3,3,2011,5946.6,643,90,33.98,555,90,30,9.85
3944,3/24/2011,20,3,3,2011,5947.2,644,91,35.06,555,90,30,9.75
3944,3/24/2011,21,3,3,2011,5949.8,643,90,35.06,555,90,30,9.65
3944,3/24/2011,22,3,3,2011,5958.5,644,91,35.06,555,90,30,9.6
3944,3/24/2011,23,3,3,2011,5961.2,644,91,35.96,555,90,30,9.5
3944,3/25/2011,0,3,3,2011,5884.5,644,91,35.06,555,90,30,9.4
3944,3/25/2011,1,3,3,2011,5895.5,643,90,33.98,555,90,30,9.35
3944,3/25/2011,2,3,3,2011,5888.8,643,90,33.08,555,90,30,9.25
3944,3/25/2011,3,3,3,2011,5983.3,644,91,32,555,90,30,9.15
3944,3/25/2011,4,3,3,2011,5973.7,643,90,30.92,555,90,30,9
3944,3/25/2011,6,3,3,2011,5985.3,643,90,28.04,280,90,20,8.65
3944,3/25/2011,7,3,3,2011,5960.1,643,90,28.94,280,90,20,8.5
3944,3/25/2011,8,3,3,2011,5960.8,643,90,28.04,280,90,20,8.35
3944,3/25/2011,9,3,3,2011,5977.2,643,90,26.06,280,90,20,8.25
3944,3/25/2011,10,3,3,2011,5969.4,643,90,28.04,280,90,20,8.2
3944,3/25/2011,11,3,3,2011,5924.2,643,90,24.98,280,90,20,8.2
3944,3/25/2011,12,3,3,2011,5975.7,644,91,24.98,280,90,20,8.1
3944,3/25/2011,13,3,3,2011,5961.5,643,90,26.06,280,90,20,8.05
3944,3/25/2011,14,3,3,2011,5951.7,643,90,28.94,280,90,20,8.1
3944,3/25/2011,15,3,3,2011,5938.3,643,90,32,555,90,30,8.1
3944,3/25/2011,16,3,3,2011,5994.4,644,91,33.98,555,90,30,8
3944,3/25/2011,17,3,3,2011,5984.7,643,90,33.98,555,90,30,8
3944,3/25/2011,18,3,3,2011,5998.3,643,90,35.06,555,90,30,8
3944,3/25/2011,19,3,3,2011,6003.4,643,90,37.04,555,90,30,7.95
3944,3/25/2011,20,3,3,2011,6001.4,643,90,35.96,555,90,30,7.85
3944,3/25/2011,21,3,3,2011,5940.2,643,90,35.96,555,90,30,7.75
3944,3/25/2011,22,3,3,2011,5947.6,643,90,35.96,555,90,30,7.65
3944,3/25/2011,23,3,3,2011,5940.2,643,90,35.06,555,90,30,7.5
3944,3/26/2011,0,3,3,2011,5943.9,644,91,35.06,555,90,30,7.4
3944,3/26/2011,1,3,3,2011,5937,643,90,33.98,555,90,30,7.35
3944,3/26/2011,2,3,3,2011,5879.4,643,90,33.98,555,90,30,7.25
3944,3/26/2011,3,3,3,2011,5888.9,643,90,33.08,555,90,30,7.15
3944,3/26/2011,4,3,3,2011,5901.6,643,90,32,555,90,30,7
3944,3/26/2011,6,3,3,2011,5964.5,644,91,30.92,555,90,30,6.8
3944,3/26/2011,7,3,3,2011,5895.7,643,90,30.92,555,90,30,6.65
3944,3/26/2011,8,3,3,2011,5854,643,90,30.92,555,90,30,6.6
3944,3/26/2011,9,3,3,2011,5909.7,643,90,28.94,280,90,20,6.6
3944,3/26/2011,10,3,3,2011,5888.4,643,90,28.04,280,90,20,6.65
3944,3/26/2011,11,3,3,2011,5957.5,643,90,26.96,280,90,20,6.75
3944,3/26/2011,12,3,3,2011,6003.9,643,90,24.98,280,90,20,6.9
3944,3/26/2011,13,3,3,2011,5982.1,643,90,26.06,280,90,20,7.15
3944,3/26/2011,14,3,3,2011,5993.5,643,90,26.96,280,90,20,7.3
3944,3/26/2011,15,3,3,2011,5991,643,90,30.02,555,90,30,7.45
3944,3/26/2011,16,3,3,2011,5904,644,91,33.08,555,90,30,7.5
3944,3/26/2011,17,3,3,2011,5901.9,643,90,35.06,555,90,30,7.6
3944,3/26/2011,18,3,3,2011,5851.4,643,90,37.04,555,90,30,7.6
3944,3/26/2011,19,3,3,2011,5911.7,643,90,37.94,555,90,30,7.7
3944,3/26/2011,20,3,3,2011,5859,644,91,39.02,555,90,30,7.6
3944,3/26/2011,21,3,3,2011,5789.8,643,90,39.02,555,90,30,7.55
3944,3/26/2011,22,3,3,2011,5815.1,643,90,37.94,555,90,30,7.45
3944,3/26/2011,23,3,3,2011,5808.5,644,91,37.04,555,90,30,7.35
3944,3/27/2011,0,3,3,2011,5812.1,644,91,35.06,555,90,30,7.25
3944,3/27/2011,1,3,3,2011,5784.8,643,90,33.98,555,90,30,7.15
3944,3/27/2011,2,3,3,2011,5850.4,644,91,33.98,555,90,30,7
3944,3/27/2011,3,3,3,2011,5840.4,643,90,33.98,555,90,30,6.9
3944,3/27/2011,4,3,3,2011,5868.9,644,91,33.08,555,90,30,6.75
3944,3/27/2011,6,3,3,2011,5902.9,643,90,28.04,280,90,20,6.5
3944,3/27/2011,7,3,3,2011,5858.3,643,90,28.04,280,90,20,6.4
3944,3/27/2011,8,3,3,2011,5857.5,643,90,26.96,280,90,20,6.25
3944,3/27/2011,9,3,3,2011,5852.6,644,91,26.96,280,90,20,6.2
3944,3/27/2011,10,3,3,2011,5805.9,643,90,26.96,280,90,20,6.2
3944,3/27/2011,11,3,3,2011,5768.4,643,90,26.06,280,90,20,6.25
3944,3/27/2011,12,3,3,2011,5832.7,643,90,26.96,280,90,20,6.35
3944,3/27/2011,13,3,3,2011,5826.7,643,90,26.96,280,90,20,6.55
3944,3/27/2011,14,3,3,2011,5835,643,90,26.96,280,90,20,6.7
3944,3/27/2011,15,3,3,2011,5821.2,643,90,28.04,280,90,20,6.9
3944,3/27/2011,16,3,3,2011,5818.3,643,90,30.02,555,90,30,7.05
3944,3/27/2011,17,3,3,2011,5838.6,644,91,30.92,555,90,30,7.05
3944,3/27/2011,18,3,3,2011,5795,643,90,35.06,555,90,30,7.1
3944,3/27/2011,19,3,3,2011,5849.7,643,90,37.04,555,90,30,7.05
3944,3/27/2011,20,3,3,2011,5865.8,643,90,39.92,555,90,30,6.95
3944,3/27/2011,21,3,3,2011,5877.7,643,90,41,342,90,40,6.9
3944,3/27/2011,22,3,3,2011,5828.7,644,91,41,342,90,40,6.8
3944,3/27/2011,23,3,3,2011,5810.4,643,90,41,342,90,40,6.75
3944,3/28/2011,0,3,3,2011,5815.4,644,91,37.94,555,90,30,6.6
3944,3/28/2011,1,3,3,2011,5816.5,644,91,35.06,555,90,30,6.5
3944,3/28/2011,2,3,3,2011,5849.8,643,90,33.08,555,90,30,6.4
3944,3/28/2011,3,3,3,2011,5819.9,644,91,32,555,90,30,6.3
3944,3/28/2011,4,3,3,2011,5814.3,643,90,30.92,555,90,30,6.2
3944,3/28/2011,6,3,3,2011,5858.2,643,90,26.96,280,90,20,5.95
3944,3/28/2011,7,3,3,2011,5846,643,90,26.06,280,90,20,5.8
3944,3/28/2011,8,3,3,2011,5839.7,643,90,24.08,280,90,20,5.65
3944,3/28/2011,9,3,3,2011,5849.8,643,90,23,280,90,20,5.5
3944,3/28/2011,10,3,3,2011,5902.7,644,91,21.92,280,90,20,5.55
3944,3/28/2011,11,3,3,2011,5895.6,643,90,23,280,90,20,5.65
3944,3/28/2011,12,3,3,2011,5895.1,644,91,24.08,280,90,20,5.95
3944,3/28/2011,13,3,3,2011,5941.9,643,90,24.98,280,90,20,6.3
3944,3/28/2011,14,3,3,2011,5942,643,90,26.96,280,90,20,6.6
3944,3/28/2011,15,3,3,2011,5995.6,643,90,28.04,280,90,20,6.85
3944,3/28/2011,16,3,3,2011,5993.8,643,90,30.02,555,90,30,7
3944,3/28/2011,17,3,3,2011,6003.3,644,91,33.98,555,90,30,7.15
3944,3/28/2011,18,3,3,2011,6011.1,644,91,37.04,555,90,30,7.2
3944,3/28/2011,19,3,3,2011,5982.9,643,90,39.92,555,90,30,7.3
3944,3/28/2011,20,3,3,2011,5983.8,643,90,41,342,90,40,7.25
3944,3/28/2011,21,3,3,2011,5949.5,644,91,42.98,342,90,40,7.2
3944,3/28/2011,22,3,3,2011,5920,643,90,42.98,342,90,40,7.1
3944,3/28/2011,23,3,3,2011,5908.2,643,90,41,342,90,40,7
3944,3/29/2011,0,3,3,2011,5986.1,643,90,37.04,555,90,30,6.85
3944,3/29/2011,1,3,3,2011,5988.5,643,90,35.96,555,90,30,6.75
3944,3/29/2011,2,3,3,2011,5883.8,643,90,33.08,555,90,30,6.55
3944,3/29/2011,3,3,3,2011,5945.3,643,90,33.08,555,90,30,6.4
3944,3/29/2011,4,3,3,2011,5940.9,643,90,30.02,555,90,30,6.25
3944,3/29/2011,6,3,3,2011,5902.8,643,90,28.04,280,90,20,6.05
3944,3/29/2011,7,3,3,2011,5870.2,643,90,26.96,280,90,20,5.95
3944,3/29/2011,8,3,3,2011,5850.3,643,90,26.06,280,90,20,5.75
3944,3/29/2011,9,3,3,2011,5934.4,643,90,26.06,280,90,20,5.65
3944,3/29/2011,10,3,3,2011,5976.4,643,90,21.92,280,90,20,5.7
3944,3/29/2011,11,3,3,2011,5959.7,643,90,23,280,90,20,5.75
3944,3/29/2011,12,3,3,2011,5998.1,644,91,24.98,280,90,20,5.9
3944,3/29/2011,13,3,3,2011,5929.3,644,91,26.96,280,90,20,6.1
3944,3/29/2011,14,3,3,2011,6001.5,644,91,30.02,555,90,30,6.35
3944,3/29/2011,15,3,3,2011,5960,643,90,30.92,555,90,30,6.65
3944,3/29/2011,16,3,3,2011,5929.7,644,91,33.08,555,90,30,6.85
3944,3/29/2011,17,3,3,2011,6016,643,90,37.04,555,90,30,6.95
3944,3/29/2011,18,3,3,2011,5954.1,643,90,37.04,555,90,30,7
3944,3/29/2011,19,3,3,2011,5990.6,644,91,39.92,555,90,30,7
3944,3/29/2011,20,3,3,2011,6011,643,90,42.08,342,90,40,7
3944,3/29/2011,21,3,3,2011,5965.1,644,91,42.98,342,90,40,7.1
3944,3/29/2011,22,3,3,2011,5844.5,643,90,42.98,342,90,40,7.1
3944,3/29/2011,23,3,3,2011,5903.9,643,90,42.08,342,90,40,7.1
3944,3/30/2011,0,3,3,2011,5906.2,643,90,41,342,90,40,7.2
3944,3/30/2011,1,3,3,2011,5950.2,643,90,41,342,90,40,7.1
3944,3/30/2011,2,3,3,2011,5941.4,643,90,39.92,555,90,30,7
3944,3/30/2011,3,3,3,2011,5944.5,643,90,39.92,555,90,30,7
3944,3/30/2011,4,3,3,2011,5807.7,643,90,39.02,555,90,30,6.9
3944,3/30/2011,6,3,3,2011,5927.9,643,90,39.02,555,90,30,6.8
3944,3/30/2011,7,3,3,2011,5862.1,643,90,39.02,555,90,30,6.75
3944,3/30/2011,8,3,3,2011,5924.2,643,90,37.94,555,90,30,6.7
3944,3/30/2011,9,3,3,2011,5987.1,643,90,37.94,555,90,30,6.7
3944,3/30/2011,10,3,3,2011,5905.7,643,90,37.04,555,90,30,6.65
3944,3/30/2011,11,3,3,2011,5885.2,643,90,37.04,555,90,30,6.6
3944,3/30/2011,12,3,3,2011,5994.6,643,90,39.02,555,90,30,6.6
3944,3/30/2011,13,3,3,2011,5889.5,643,90,42.08,342,90,40,6.7
3944,3/30/2011,14,3,3,2011,5916.6,644,91,44.06,342,90,40,6.7
3944,3/30/2011,15,3,3,2011,5875.9,643,90,42.98,342,90,40,6.65
3944,3/30/2011,16,3,3,2011,5862.8,643,90,42.98,342,90,40,6.6
3944,3/30/2011,17,3,3,2011,5934.1,643,90,44.96,342,90,40,6.65
3944,3/30/2011,18,3,3,2011,6015.6,643,90,46.94,342,90,40,6.7
3944,3/30/2011,19,3,3,2011,6055.3,643,90,48.02,342,90,40,6.75
3944,3/30/2011,20,3,3,2011,5991.1,643,90,46.94,342,90,40,6.8
3944,3/30/2011,21,3,3,2011,5949.1,644,91,44.06,342,90,40,6.8
3944,3/30/2011,22,3,3,2011,5904,644,91,42.98,342,90,40,6.8
3944,3/30/2011,23,3,3,2011,5918.3,644,91,42.98,342,90,40,6.8
3944,3/31/2011,0,3,3,2011,5918.4,643,90,42.98,342,90,40,6.8
3944,3/31/2011,1,3,3,2011,5868.7,643,90,42.8,342,90,40,6.7
3944,3/31/2011,2,3,3,2011,5873.6,643,90,42.98,342,90,40,6.7
3944,3/31/2011,3,3,3,2011,5874.5,643,90,41,342,90,40,6.7
3944,3/31/2011,4,3,3,2011,5914.4,644,91,37.04,555,90,30,6.7
3944,3/31/2011,6,3,3,2011,5898.2,643,90,35.06,555,90,30,6.7
3944,3/31/2011,7,3,3,2011,5899.8,644,91,35.06,555,90,30,6.75
3944,3/31/2011,8,3,3,2011,5908.8,644,91,35.06,555,90,30,6.8
3944,3/31/2011,9,3,3,2011,5887.7,643,90,33.98,555,90,30,6.7
3944,3/31/2011,10,3,3,2011,5907.9,647,91,33.98,555,90,30,6.7
3944,3/31/2011,11,3,3,2011,5827.9,647,91,33.98,555,90,30,6.7
3944,3/31/2011,12,3,3,2011,5885.9,646,91,33.98,555,90,30,6.65
3944,3/31/2011,13,3,3,2011,5966.2,647,91,35.06,555,90,30,6.7
3944,3/31/2011,14,3,3,2011,5879,647,91,35.06,555,90,30,6.7
3944,3/31/2011,15,3,3,2011,5930.5,646,91,35.06,555,90,30,6.7
3944,3/31/2011,16,3,3,2011,5923.3,646,91,35.06,555,90,30,6.7
3944,3/31/2011,17,3,3,2011,5931.2,647,91,35.06,555,90,30,6.6
3944,3/31/2011,18,3,3,2011,5880.6,647,91,35.06,555,90,30,6.6
3944,3/31/2011,19,3,3,2011,5872.3,647,91,35.96,555,90,30,6.65
3944,3/31/2011,20,3,3,2011,5887.9,646,91,35.96,555,90,30,6.6
3944,3/31/2011,21,3,3,2011,5949.4,647,91,35.96,555,90,30,6.6
3944,3/31/2011,22,3,3,2011,5895.4,647,91,35.96,555,90,30,6.5
3944,3/31/2011,23,3,3,2011,5947.9,647,91,33.98,555,90,30,6.5
3944,4/1/2011,0,3,4,2011,5901.2,646,91,33.8,555,90,30,6.45
3944,4/1/2011,1,3,4,2011,5960.4,647,91,33.8,555,90,30,6.35
3944,4/1/2011,2,3,4,2011,5896.1,647,91,32,555,90,30,6.3
3944,4/1/2011,3,3,4,2011,5945.1,646,91,33.8,555,90,30,6.3
3944,4/1/2011,4,3,4,2011,5960.7,647,91,32,555,90,30,6.2
3944,4/1/2011,6,3,4,2011,5956,647,91,32,555,90,30,6.15
3944,4/1/2011,7,3,4,2011,5950.4,647,91,32,555,90,30,6.05
3944,4/1/2011,8,3,4,2011,5951.6,647,91,32,555,90,30,6
3944,4/1/2011,9,3,4,2011,5962.5,647,91,32,555,90,30,5.9
3944,4/1/2011,10,3,4,2011,5964,646,91,32,555,90,30,5.9
3944,4/1/2011,11,3,4,2011,5916.5,647,91,32,555,90,30,6
3944,4/1/2011,12,3,4,2011,5931,647,91,32,555,90,30,6.15
3944,4/1/2011,13,3,4,2011,5994.1,647,91,33.08,555,90,30,6.4
3944,4/1/2011,14,3,4,2011,5924.3,646,91,33.8,555,90,30,6.65
3944,4/1/2011,15,3,4,2011,5980.9,646,91,33.08,555,90,30,6.8
3944,4/1/2011,16,3,4,2011,5986.8,647,91,35.06,555,90,30,6.85
3944,4/1/2011,17,3,4,2011,5918.2,647,91,39.2,555,90,30,6.85
3944,4/1/2011,18,3,4,2011,5993.5,647,91,39.92,555,90,30,7
3944,4/1/2011,19,3,4,2011,5982.9,646,91,42.08,342,90,40,7
3944,4/1/2011,20,3,4,2011,6004.3,647,91,39.02,555,90,30,7
3944,4/1/2011,21,3,4,2011,5997.5,647,91,44.06,342,90,40,7
3944,4/1/2011,22,3,4,2011,5966.5,647,91,44.06,342,90,40,7.05
3944,4/1/2011,23,3,4,2011,5988,647,91,46.04,342,90,40,7.1
3944,4/2/2011,0,3,4,2011,5992.2,647,91,42.08,342,90,40,7.15
3944,4/2/2011,1,3,4,2011,5929.9,646,91,44.96,342,90,40,7.2
3944,4/2/2011,2,3,4,2011,5941.9,647,91,42.98,342,90,40,7.15
3944,4/2/2011,3,3,4,2011,5994.2,646,91,42.08,342,90,40,7.1
3944,4/2/2011,4,3,4,2011,5998.2,647,91,39.92,555,90,30,7.1
3944,4/2/2011,6,3,4,2011,5943.6,647,91,39.02,555,90,30,7
3944,4/2/2011,7,3,4,2011,5996.7,646,91,37.04,555,90,30,6.95
3944,4/2/2011,8,3,4,2011,5880.6,646,91,37.04,555,90,30,6.85
3944,4/2/2011,9,3,4,2011,5911.4,647,91,37.04,555,90,30,6.8
3944,4/2/2011,10,3,4,2011,5935.7,647,91,37.94,555,90,30,6.85
3944,4/2/2011,11,3,4,2011,5883,646,91,39.02,555,90,30,6.85
3944,4/2/2011,12,3,4,2011,5997.4,647,91,37.94,555,90,30,6.95
3944,4/2/2011,13,3,4,2011,5940.3,647,91,37.94,555,90,30,6.9
3944,4/2/2011,14,3,4,2011,6015.1,646,91,37.4,555,90,30,6.85
3944,4/2/2011,15,3,4,2011,5961,647,91,37.04,555,90,30,7.05
3944,4/2/2011,16,3,4,2011,6043.6,646,91,42.08,342,90,40,7.05
3944,4/2/2011,17,3,4,2011,5941.1,647,91,39.02,555,90,30,7.2
3944,4/2/2011,18,3,4,2011,6013.6,647,91,39.92,555,90,30,7.15
3944,4/2/2011,19,3,4,2011,5995.2,647,91,41,342,90,40,7.2
3944,4/2/2011,20,3,4,2011,6003.2,646,91,37.4,555,90,30,7.2
3944,4/2/2011,21,3,4,2011,6032.3,647,91,41,342,90,40,7.2
3944,4/2/2011,22,3,4,2011,6034.5,647,91,42.08,342,90,40,7.2
3944,4/2/2011,23,3,4,2011,6030.9,647,91,42.08,342,90,40,7.2
3944,4/3/2011,0,3,4,2011,6034.7,646,91,39.92,555,90,30,7.15
3944,4/3/2011,1,3,4,2011,6046.8,647,91,39.02,555,90,30,7.05
3944,4/3/2011,2,3,4,2011,6068.6,647,91,39.02,555,90,30,7
3944,4/3/2011,3,3,4,2011,6052.1,647,91,37.94,555,90,30,6.9
3944,4/3/2011,4,3,4,2011,5932,646,91,39.02,555,90,30,6.8
3944,4/3/2011,6,3,4,2011,6014.1,647,91,35.06,555,90,30,6.65
3944,4/3/2011,7,3,4,2011,6002.8,646,91,35.06,555,90,30,6.45
3944,4/3/2011,8,3,4,2011,5992.1,646,91,35.06,555,90,30,6.35
3944,4/3/2011,9,3,4,2011,6010.8,647,91,33.98,555,90,30,6.3
3944,4/3/2011,10,3,4,2011,6083.9,647,91,33.08,555,90,30,6.45
3944,4/3/2011,11,3,4,2011,6129.7,646,91,32,555,90,30,6.7
3944,4/3/2011,12,3,4,2011,6044.6,647,91,33.08,555,90,30,6.95
3944,4/3/2011,13,3,4,2011,6094.7,646,91,37.94,555,90,30,7.15
3944,4/3/2011,14,3,4,2011,6037.4,646,91,42.08,342,90,40,7.2
3944,4/3/2011,15,3,4,2011,6065.6,647,91,44.96,342,90,40,7.2
3944,4/3/2011,16,3,4,2011,6111.7,647,91,46.94,342,90,40,7.35
3944,4/3/2011,17,3,4,2011,6076.7,646,91,48.92,342,90,40,7.55
3944,4/3/2011,18,3,4,2011,5987.6,647,91,50,339,90,50,7.7
3944,4/3/2011,19,3,4,2011,6068.4,647,91,50,339,90,50,7.75
3944,4/3/2011,20,3,4,2011,6084.8,647,91,53.06,339,90,50,7.8
3944,4/3/2011,21,3,4,2011,5024,529,74,53.06,119,70,50,7.75
3944,4/11/2011,23,3,4,2011,2250.8,205,29,62.96,2,20,60,14.8
3944,4/12/2011,0,3,4,2011,3391.1,332,47,62.96,4,40,60,14.8
3944,4/12/2011,1,3,4,2011,4220.9,422,59,62.06,39,50,60,14.8
3944,4/12/2011,2,3,4,2011,5372.7,563,79,60.98,187,70,60,14.75
3944,4/12/2011,3,3,4,2011,6067.1,641,90,60.08,799,90,60,14.6
3944,4/12/2011,4,3,4,2011,5998.8,643,90,60.08,799,90,60,14.55
3944,4/12/2011,6,3,4,2011,6001.8,643,90,57.92,339,90,50,14.35
3944,4/12/2011,7,3,4,2011,6026.1,641,90,57.02,339,90,50,14.25
3944,4/12/2011,8,3,4,2011,5965.6,638,90,55.4,339,90,50,14.2
3944,4/12/2011,9,3,4,2011,5971.8,638,90,55.94,339,90,50,14.1
3944,4/12/2011,10,3,4,2011,6064.1,638,90,51.98,339,90,50,14.1
3944,4/12/2011,11,3,4,2011,5908.9,638,90,51.08,339,90,50,14.1
3944,4/12/2011,12,3,4,2011,5978.1,638,90,50,339,90,50,14.1
3944,4/12/2011,13,3,4,2011,6014.7,638,90,51.08,339,90,50,14
3944,4/12/2011,14,3,4,2011,5975.1,639,90,51.08,339,90,50,13.95
3944,4/12/2011,15,3,4,2011,5969.4,638,90,51.08,339,90,50,13.9
3944,4/12/2011,16,3,4,2011,5984.4,638,90,51.98,339,90,50,13.8
3944,4/12/2011,17,3,4,2011,5944.8,638,90,51.08,339,90,50,13.75
3944,4/12/2011,18,3,4,2011,6010.5,638,90,50,339,90,50,13.65
3944,4/12/2011,19,3,4,2011,5959.8,638,90,51.08,339,90,50,13.45
3944,4/12/2011,20,3,4,2011,5957.5,639,90,50,339,90,50,13.15
3944,4/12/2011,21,3,4,2011,5920.7,638,90,48.92,342,90,40,13
3944,4/12/2011,22,3,4,2011,5893,638,90,48.02,342,90,40,12.85
3944,4/12/2011,23,3,4,2011,5917.2,638,90,48.02,342,90,40,12.7
3944,4/13/2011,0,3,4,2011,5928.6,638,90,48.02,342,90,40,12.45
3944,4/13/2011,1,3,4,2011,5951.8,638,90,48.02,342,90,40,12.25
3944,4/13/2011,2,3,4,2011,5936.3,638,90,46.94,342,90,40,12
3944,4/13/2011,3,3,4,2011,5905.1,638,90,46.94,342,90,40,11.85
3944,4/13/2011,4,3,4,2011,5987.7,638,90,46.04,342,90,40,11.8
3944,4/13/2011,6,3,4,2011,5987.3,638,90,44.96,342,90,40,11.55
3944,4/13/2011,7,3,4,2011,6076.2,638,90,44.96,342,90,40,11.4
3944,4/13/2011,8,3,4,2011,6071.7,639,90,44.96,342,90,40,11.3
3944,4/13/2011,9,3,4,2011,6105.1,641,90,44.96,342,90,40,11.3
3944,4/13/2011,10,3,4,2011,6122.9,641,90,44.96,342,90,40,11.2
3944,4/13/2011,11,3,4,2011,6123.4,641,90,44.06,342,90,40,11.2
3944,4/13/2011,12,3,4,2011,6112.1,641,90,44.06,342,90,40,11.1
3944,4/13/2011,13,3,4,2011,6118.2,642,90,44.06,342,90,40,11.2
3944,4/13/2011,14,3,4,2011,6134.8,642,90,44.06,342,90,40,11.2
3944,4/13/2011,15,3,4,2011,6119.1,642,90,44.06,342,90,40,11.2
3944,4/13/2011,16,3,4,2011,6188.1,642,90,44.06,342,90,40,11.2
3944,4/13/2011,17,3,4,2011,6236.6,642,90,44.96,342,90,40,11.2
3944,4/13/2011,18,3,4,2011,6172.4,642,90,46.94,342,90,40,11.2
3944,4/13/2011,19,3,4,2011,6181.8,644,91,48.92,342,90,40,11.1
3944,4/13/2011,20,3,4,2011,6186.5,643,90,51.98,339,90,50,11
3944,4/13/2011,21,3,4,2011,6148.6,644,91,53.96,339,90,50,10.95
3944,4/13/2011,22,3,4,2011,6218.7,644,91,55.04,339,90,50,10.85
3944,4/13/2011,23,3,4,2011,6135.3,644,91,55.04,339,90,50,10.8
3944,4/14/2011,0,3,4,2011,6229.6,643,90,51.08,339,90,50,10.75
3944,4/14/2011,1,3,4,2011,6164.6,643,90,50,339,90,50,10.65
3944,4/14/2011,2,3,4,2011,6228.6,642,90,46.04,342,90,40,10.6
3944,4/14/2011,3,3,4,2011,6142.3,640,90,42.98,342,90,40,10.55
3944,4/14/2011,4,3,4,2011,6009.7,640,90,42.08,342,90,40,10.5
3944,4/14/2011,6,3,4,2011,6051.3,640,90,37.94,555,90,30,10.35
3944,4/14/2011,7,3,4,2011,6064.3,641,90,37.4,555,90,30,10.3
3944,4/14/2011,8,3,4,2011,6183.3,646,91,33.98,555,90,30,10.2
3944,4/14/2011,9,3,4,2011,6186.3,647,91,33.8,555,90,30,10.2
3944,4/14/2011,10,3,4,2011,6219.8,649,91,32,555,90,30,10.2
3944,4/14/2011,11,3,4,2011,6193,649,91,32,555,90,30,10.3
3944,4/14/2011,12,3,4,2011,6255.7,649,91,33.8,555,90,30,10.45
3944,4/14/2011,13,3,4,2011,6219.9,649,91,39.02,555,90,30,10.65
3944,4/14/2011,14,3,4,2011,6207.9,646,91,46.94,342,90,40,10.85
3944,4/14/2011,15,3,4,2011,6111.7,637,90,53.96,339,90,50,11.05
3944,4/14/2011,16,3,4,2011,6009,628,88,59,92,80,50,11.25
3944,4/14/2011,17,3,4,2011,6008.2,627,88,60.08,140,80,60,11.45
3944,4/14/2011,18,3,4,2011,6007,627,88,62.06,140,80,60,11.6
3944,4/14/2011,19,3,4,2011,6023.9,627,88,62.96,140,80,60,11.6
3944,4/14/2011,20,3,4,2011,6014.6,626,88,66.02,140,80,60,11.65
3944,4/14/2011,21,3,4,2011,5921.8,621,87,68,140,80,60,11.7
3944,4/14/2011,22,3,4,2011,5593.6,587,83,66.92,140,80,60,11.6
3944,4/14/2011,23,3,4,2011,5296.3,553,78,64.94,187,70,60,11.6
3944,4/15/2011,0,3,4,2011,4566.7,470,66,60.08,46,60,60,11.55
3944,4/15/2011,1,3,4,2011,3894.1,406,57,57.92,97,50,50,11.5
3944,4/15/2011,2,3,4,2011,2865.6,279,39,57.92,1,30,50,11.4
3944,5/27/2011,9,3,5,2011,1572.7,137,19,62.06,1,10,60,20.4
3944,5/27/2011,10,3,5,2011,1831.6,154,22,62.06,2,20,60,20.45
3944,5/27/2011,11,3,5,2011,2507.3,234,33,62.06,2,30,60,20.55
3944,5/27/2011,12,3,5,2011,3186.2,312,44,62.96,4,40,60,20.7
3944,5/27/2011,13,3,5,2011,3468.9,343,48,64.94,4,40,60,20.75
3944,5/27/2011,14,3,5,2011,3630.1,370,52,66.02,39,50,60,20.8
3944,5/27/2011,15,3,5,2011,3587.9,370,52,66.92,39,50,60,20.9
3944,5/27/2011,16,3,5,2011,3592.2,369,52,69.08,39,50,60,20.9
3944,5/27/2011,17,3,5,2011,3604.9,370,52,69.98,39,50,60,20.9
3944,5/27/2011,18,3,5,2011,3726,382,54,71.06,7,50,70,20.85
3944,5/27/2011,19,3,5,2011,3995.5,418,59,71.06,7,50,70,20.75
3944,5/27/2011,20,3,5,2011,4779.6,515,72,71.96,37,70,70,20.65
3944,5/27/2011,21,3,5,2011,5313.1,563,79,71.96,37,70,70,20.6
3944,5/27/2011,22,3,5,2011,6056.6,659,93,73.04,799,90,70,20.45
3944,5/27/2011,23,3,5,2011,5561.5,605,85,71.96,55,80,70,20.4
3944,5/28/2011,0,3,5,2011,5337,579,81,71.06,55,80,70,20.3
3944,5/28/2011,1,3,5,2011,5512.6,599,84,69.08,140,80,60,20.2
3944,5/28/2011,2,3,5,2011,6205.5,678,95,66.92,799,90,60,20.15
3944,5/28/2011,3,3,5,2011,6101.7,665,94,66.02,799,90,60,20.05
3944,5/28/2011,4,3,5,2011,6149.5,670,94,66.02,799,90,60,19.95
3944,5/28/2011,6,3,5,2011,6124.6,670,94,64.94,799,90,60,19.85
3944,5/28/2011,7,3,5,2011,6126.8,670,94,64.04,799,90,60,19.8
3944,5/28/2011,8,3,5,2011,6145.5,670,94,64.04,799,90,60,19.8
3944,5/28/2011,9,3,5,2011,6137.2,670,94,62.96,799,90,60,19.85
3944,5/28/2011,10,3,5,2011,6162.5,670,94,62.96,799,90,60,20.15
3944,5/28/2011,11,3,5,2011,6144.5,670,94,62.96,799,90,60,20.35
3944,5/28/2011,12,3,5,2011,6145.5,669,94,64.04,799,90,60,20.7
3944,5/28/2011,13,3,5,2011,6173.8,672,95,66.2,799,90,60,20.95
3944,5/28/2011,14,3,5,2011,6101.2,670,94,69.98,799,90,60,21.25
3944,5/28/2011,15,3,5,2011,6136.5,671,94,71.96,799,90,70,21.4
3944,5/28/2011,16,3,5,2011,6139.1,670,94,73.94,799,90,70,21.55
3944,5/28/2011,17,3,5,2011,6142.7,670,94,75.92,799,90,70,21.65
3944,5/28/2011,18,3,5,2011,6131.6,671,94,78.08,799,90,70,21.75
3944,5/28/2011,19,3,5,2011,6082.1,670,94,78.98,799,90,70,21.8
3944,5/28/2011,20,3,5,2011,6074.2,670,94,78.98,799,90,70,21.8
3944,5/28/2011,21,3,5,2011,6091,670,94,80.06,409,90,80,21.75
3944,5/28/2011,22,3,5,2011,6124.5,671,94,78.98,799,90,70,21.65
3944,5/28/2011,23,3,5,2011,6105.3,670,94,78.98,799,90,70,21.55
3944,5/29/2011,0,3,5,2011,5992.1,659,93,77,799,90,70,21.45
3944,5/29/2011,1,3,5,2011,5823.1,640,90,71.06,799,90,70,21.35
3944,5/29/2011,2,3,5,2011,5812.9,641,90,69.08,799,90,60,21.25
3944,5/29/2011,3,3,5,2011,5683.6,625,88,66.92,140,80,60,21.15
3944,5/29/2011,4,3,5,2011,5217,575,81,64.94,140,80,60,20.95
3944,5/29/2011,6,3,5,2011,5457.4,594,84,62.96,140,80,60,20.65
3944,5/29/2011,7,3,5,2011,6275.3,687,97,62.96,799,90,60,20.55
3944,5/29/2011,8,3,5,2011,6283.2,687,97,64.04,799,90,60,20.5
3944,5/29/2011,9,3,5,2011,6211.1,679,95,62.06,799,90,60,20.6
3944,5/29/2011,10,3,5,2011,5984.1,651,92,62.96,799,90,60,20.85
3944,5/29/2011,11,3,5,2011,5944.8,644,91,64.04,799,90,60,21.25
3944,5/29/2011,12,3,5,2011,5924.1,644,91,66.92,799,90,60,21.7
3944,5/29/2011,13,3,5,2011,5895.2,644,91,71.06,799,90,70,22.1
3944,5/29/2011,14,3,5,2011,5773.6,631,89,77,55,80,70,22.45
3944,5/29/2011,15,3,5,2011,5640.2,620,87,80.06,18,80,80,22.65
3944,5/29/2011,16,3,5,2011,5646.5,620,87,82.04,18,80,80,22.8
3944,5/29/2011,17,3,5,2011,5585,612,86,82.94,18,80,80,22.8
3944,5/29/2011,18,3,5,2011,5591.7,611,86,84.92,18,80,80,22.85
3944,5/29/2011,19,3,5,2011,5646.1,611,86,84.92,18,80,80,22.85
3944,5/29/2011,20,3,5,2011,5609.3,611,86,84.02,18,80,80,22.8
3944,5/29/2011,21,3,5,2011,5580.3,611,86,86,18,80,80,22.75
3944,5/29/2011,22,3,5,2011,5597.8,612,86,84.92,18,80,80,22.65
3944,5/29/2011,23,3,5,2011,4824.7,524,74,84.02,10,70,80,22.6
3944,5/30/2011,0,3,5,2011,3764.5,398,56,80.06,2,50,80,22.55
3944,5/30/2011,1,3,5,2011,3080.1,311,44,80.06,2,40,80,22.45
3944,5/30/2011,2,3,5,2011,3030.1,299,42,75.92,2,40,70,22.4
3944,5/30/2011,3,3,5,2011,2853.6,276,39,73.94,1,30,70,22.3
3944,5/30/2011,4,3,5,2011,2685.2,257,36,69.98,2,30,60,22.15
3944,5/30/2011,6,3,5,2011,3275,351,49,66.02,4,40,60,21.85
3944,5/30/2011,7,3,5,2011,4455,497,70,66.02,187,70,60,21.7
3944,5/30/2011,8,3,5,2011,6079.9,667,94,64.94,799,90,60,21.6
3944,5/30/2011,9,3,5,2011,6359,694,98,64.04,799,90,60,21.75
3944,5/30/2011,10,3,5,2011,6304.1,693,97,62.06,799,90,60,22
3944,5/30/2011,11,3,5,2011,6259.5,691,97,62.96,799,90,60,22.5
3944,5/30/2011,12,3,5,2011,6192.6,685,96,69.08,799,90,60,23
3944,5/30/2011,13,3,5,2011,6150.7,681,96,73.94,799,90,70,23.4
3944,5/30/2011,14,3,5,2011,6110.9,677,95,78.08,799,90,70,23.8
3944,5/30/2011,15,3,5,2011,6151.9,678,95,82.04,409,90,80,24.15
3944,5/31/2011,1,3,5,2011,5882.2,646,91,80.06,409,90,80,23.85
3944,5/31/2011,2,3,5,2011,5847.8,645,91,77,799,90,70,23.7
3944,5/31/2011,3,3,5,2011,5870.5,645,91,73.04,799,90,70,23.55
3944,5/31/2011,4,3,5,2011,5892,645,91,71.96,799,90,70,23.45
3944,5/31/2011,6,3,5,2011,5872.4,645,91,69.8,799,90,60,23.2
3944,5/31/2011,7,3,5,2011,5903.4,643,90,66.92,799,90,60,23.05
3944,5/31/2011,8,3,5,2011,5861.7,643,90,66.02,799,90,60,23
3944,5/31/2011,9,3,5,2011,5881.2,643,90,64.4,799,90,60,23.05
3944,5/31/2011,10,3,5,2011,5922.2,642,90,64.4,799,90,60,23.35
3944,5/31/2011,11,3,5,2011,5904,643,90,64.94,799,90,60,23.75
3944,5/31/2011,12,3,5,2011,5878.8,643,90,69.98,799,90,60,24.1
3944,5/31/2011,13,3,5,2011,5835,642,90,75.02,799,90,70,24.5
3944,6/1/2011,6,3,6,2011,6192.8,692,97,71.06,799,90,70,24
3944,6/1/2011,7,3,6,2011,6302.1,692,97,69.08,799,90,60,23.9
3944,6/1/2011,8,3,6,2011,6341.4,692,97,69.98,799,90,60,23.9
3944,6/1/2011,9,3,6,2011,6294.7,688,97,69.98,799,90,60,23.95
3944,6/1/2011,10,3,6,2011,6163,675,95,69.08,799,90,60,24.2
3944,6/1/2011,11,3,6,2011,6083.8,665,94,69.98,799,90,60,24.45
3944,6/1/2011,13,3,6,2011,6094.3,665,94,75.92,799,90,70,25.2
3944,6/1/2011,14,3,6,2011,6006,656,92,80.06,409,90,80,25.45
3944,6/1/2011,15,3,6,2011,5994.8,654,92,82.94,409,90,80,25.75
3944,6/1/2011,16,3,6,2011,6049.6,657,92,84.02,409,90,80,25.95
3944,6/1/2011,17,3,6,2011,6017.4,658,93,87.08,409,90,80,25.95
3944,6/1/2011,18,3,6,2011,6012.1,656,92,87.08,409,90,80,25.9
3944,6/1/2011,19,3,6,2011,5982,656,92,87.08,409,90,80,25.8
3944,6/1/2011,20,3,6,2011,5977.4,656,92,87.98,409,90,80,25.7
3944,6/1/2011,21,3,6,2011,5991.7,656,92,86,409,90,80,25.55
3944,6/1/2011,22,3,6,2011,5995,656,92,84.02,409,90,80,25.25
3944,6/1/2011,23,3,6,2011,6065.3,667,94,84.02,409,90,80,24.95
3944,6/2/2011,0,3,6,2011,6294,693,97,80.96,409,90,80,24.75
3944,6/2/2011,1,3,6,2011,6229.9,694,98,78.08,799,90,70,24.55
3944,6/2/2011,2,3,6,2011,6224.3,691,97,75.92,799,90,70,24.35
3944,6/2/2011,3,3,6,2011,6185.2,691,97,71.96,799,90,70,24.1
3944,6/2/2011,4,3,6,2011,6250,690,97,66.92,799,90,60,23.85
3944,6/2/2011,6,3,6,2011,6172.7,690,97,62.96,799,90,60,23.45
3944,6/2/2011,7,3,6,2011,6127.9,690,97,60.08,799,90,60,23.25
3944,6/2/2011,14,3,6,2011,6016.5,679,95,71.96,799,90,70,24.7
3944,6/2/2011,15,3,6,2011,6128.7,690,97,73.94,799,90,70,24.95
3944,6/2/2011,16,3,6,2011,6135.6,691,97,75.92,799,90,70,25
3944,6/2/2011,17,3,6,2011,6103.3,690,97,78.08,799,90,70,25
3944,6/2/2011,18,3,6,2011,6109.7,691,97,80.06,409,90,80,24.9
3944,6/2/2011,19,3,6,2011,6098.2,691,97,80.06,409,90,80,24.75
3944,6/2/2011,20,3,6,2011,6099.3,691,97,80.96,409,90,80,24.55
3944,6/2/2011,21,3,6,2011,6108.4,690,97,80.06,409,90,80,24.3
3944,6/2/2011,22,3,6,2011,6138.4,690,97,78.98,799,90,70,23.95
3944,6/2/2011,23,3,6,2011,6117,691,97,77,799,90,70,23.6
3944,6/3/2011,0,3,6,2011,6073.1,690,97,73.94,799,90,70,23.35
3944,6/3/2011,1,3,6,2011,6123,690,97,69.08,799,90,60,23.1
3944,6/3/2011,2,3,6,2011,6169.9,691,97,66.92,799,90,60,22.85
3944,6/3/2011,3,3,6,2011,6163,691,97,64.04,799,90,60,22.65
3944,6/3/2011,4,3,6,2011,6181,690,97,59,339,90,50,22.45
3944,6/3/2011,6,3,6,2011,6127.8,690,97,57.02,339,90,50,22.05
3944,6/3/2011,7,3,6,2011,6135.1,691,97,55.94,339,90,50,21.85
3944,6/3/2011,8,3,6,2011,6053.1,690,97,53.06,339,90,50,21.75
3944,6/3/2011,9,3,6,2011,6158.8,690,97,53.06,339,90,50,21.75
3944,6/3/2011,10,3,6,2011,6124.7,691,97,51.08,339,90,50,21.95
3944,6/3/2011,11,3,6,2011,6131.6,691,97,50,339,90,50,22.15
3944,6/3/2011,12,3,6,2011,6126.4,690,97,53.06,339,90,50,22.45
3944,6/3/2011,13,3,6,2011,6097,690,97,55.94,339,90,50,22.8
3944,6/3/2011,14,3,6,2011,6006.5,681,96,60.08,799,90,60,23.2
3944,6/3/2011,15,3,6,2011,5702.9,649,91,64.94,799,90,60,23.55
3944,6/3/2011,16,3,6,2011,6054.9,692,97,68,799,90,60,23.65
3944,6/3/2011,17,3,6,2011,6095.2,692,97,69.98,799,90,60,23.6
3944,6/3/2011,18,3,6,2011,6110.3,692,97,71.06,799,90,70,23.6
3944,6/3/2011,19,3,6,2011,6092.5,692,97,73.94,799,90,70,23.55
3944,6/3/2011,20,3,6,2011,6083.1,693,97,75.92,799,90,70,23.35
3944,6/3/2011,21,3,6,2011,6100.3,693,97,75.02,799,90,70,23
3944,6/3/2011,22,3,6,2011,6075.2,692,97,75.92,799,90,70,22.6
3944,6/3/2011,23,3,6,2011,6065.8,692,97,75.92,799,90,70,22.15
3944,6/4/2011,0,3,6,2011,5995.6,693,97,73.04,799,90,70,21.75
3944,6/4/2011,1,3,6,2011,6003.7,692,97,64.94,799,90,60,21.45
3944,6/4/2011,2,3,6,2011,5901.4,676,95,62.06,799,90,60,21.25
3944,6/4/2011,3,3,6,2011,5898.7,673,95,57.92,339,90,50,21.05
3944,6/4/2011,4,3,6,2011,5786.5,663,93,55.94,339,90,50,20.95
3944,6/4/2011,6,3,6,2011,5635.2,642,90,53.06,339,90,50,20.7
3944,6/4/2011,7,3,6,2011,5760.1,657,92,51.08,339,90,50,20.6
3944,6/4/2011,8,3,6,2011,6070.2,687,97,50,339,90,50,20.6
3944,6/4/2011,9,3,6,2011,6092.3,690,97,48.92,342,90,40,20.85
3944,6/4/2011,10,3,6,2011,6104.7,690,97,48.02,342,90,40,21.2
3944,6/4/2011,11,3,6,2011,6089.8,690,97,51.08,339,90,50,21.6
3944,6/4/2011,12,3,6,2011,6140.2,691,97,55.04,339,90,50,22
3944,6/4/2011,13,3,6,2011,6123.5,690,97,60.08,799,90,60,22.5
3944,6/4/2011,14,3,6,2011,6118.3,690,97,66.02,799,90,60,23
3944,6/4/2011,15,3,6,2011,6129.2,691,97,71.96,799,90,70,23.35
3944,6/4/2011,16,3,6,2011,6133.2,691,97,75.92,799,90,70,23.55
3944,6/4/2011,17,3,6,2011,6125.7,691,97,78.98,799,90,70,23.6
3944,6/4/2011,18,3,6,2011,6084.5,689,97,80.96,409,90,80,23.6
3944,6/4/2011,19,3,6,2011,6138.3,691,97,84.02,409,90,80,23.5
3944,6/4/2011,20,3,6,2011,6061.3,691,97,82.04,409,90,80,23.45
3944,6/4/2011,21,3,6,2011,6076.4,691,97,82.94,409,90,80,23.15
3944,6/4/2011,22,3,6,2011,6095.3,690,97,82.04,409,90,80,22.8
3944,6/4/2011,23,3,6,2011,6071.3,690,97,80.96,409,90,80,22.45
3944,6/5/2011,0,3,6,2011,6097.7,690,97,78.98,799,90,70,22.15
3944,6/5/2011,1,3,6,2011,6095.4,691,97,75.02,799,90,70,21.95
3944,6/5/2011,2,3,6,2011,6037.5,689,97,75.02,799,90,70,21.9
3944,6/5/2011,3,3,6,2011,5640,647,91,75.92,799,90,70,21.8
3944,6/5/2011,4,3,6,2011,5653.8,644,91,73.94,799,90,70,21.8
3944,6/5/2011,6,3,6,2011,5837.2,667,94,71.06,799,90,70,21.8
3944,6/5/2011,7,3,6,2011,6123.8,691,97,68,799,90,60,21.75
3944,6/5/2011,8,3,6,2011,6080.6,690,97,66.02,799,90,60,21.85
3944,6/5/2011,9,3,6,2011,6094.1,690,97,66.02,799,90,60,22.05
3944,6/5/2011,10,3,6,2011,6092.3,691,97,64.94,799,90,60,22.15
3944,6/5/2011,11,3,6,2011,6146.7,690,97,64.94,799,90,60,22.2
3944,6/5/2011,12,3,6,2011,6132.9,690,97,64.94,799,90,60,22.25
3944,6/5/2011,13,3,6,2011,6094.1,690,97,66.02,799,90,60,22.35
3944,6/5/2011,14,3,6,2011,6119.9,689,97,69.08,799,90,60,22.65
3944,6/5/2011,15,3,6,2011,6079.7,688,97,68,799,90,60,22.95
3944,6/5/2011,16,3,6,2011,6137.2,687,97,68,799,90,60,23.1
3944,6/5/2011,17,3,6,2011,6105.9,687,97,68,799,90,60,23.1
3944,6/5/2011,18,3,6,2011,6155.3,686,96,73.4,799,90,70,23.2
3944,6/5/2011,19,3,6,2011,6188,687,97,75.2,799,90,70,23.3
3944,6/5/2011,20,3,6,2011,6149.8,687,97,78.98,799,90,70,23.3
3944,6/5/2011,21,3,6,2011,6153.7,687,97,78.08,799,90,70,23.05
3944,6/5/2011,22,3,6,2011,6198.9,687,97,78.98,799,90,70,22.7
3944,6/5/2011,23,3,6,2011,6149.6,687,97,75.92,799,90,70,22.45
3944,6/6/2011,0,3,6,2011,6162.4,687,97,73.94,799,90,70,22.25
3944,6/6/2011,1,3,6,2011,6156.6,687,97,71.96,799,90,70,22.05
3944,6/6/2011,2,3,6,2011,6109.6,678,95,69.08,799,90,60,21.95
3944,6/6/2011,3,3,6,2011,5982.6,664,93,66.92,799,90,60,21.85
3944,6/6/2011,4,3,6,2011,5965,668,94,64.94,799,90,60,21.8
3944,6/6/2011,6,3,6,2011,6219.1,689,97,62.6,799,90,60,21.7
3944,6/6/2011,7,3,6,2011,6193.3,690,97,60.8,799,90,60,21.7
3944,6/6/2011,8,3,6,2011,6136,689,97,60.8,799,90,60,21.8
3944,6/6/2011,10,3,6,2011,6124.1,689,97,60.8,799,90,60,22.4
3944,6/6/2011,11,3,6,2011,6109.5,689,97,60.08,799,90,60,22.7
3944,6/6/2011,12,3,6,2011,6091.6,689,97,60.98,799,90,60,23.15
3944,6/6/2011,13,3,6,2011,6123.8,689,97,64.4,799,90,60,23.7
3944,6/7/2011,4,3,6,2011,5980,674,95,64.94,799,90,60,22.6
3944,6/7/2011,6,3,6,2011,6117.2,694,98,62.96,799,90,60,22.6
3944,6/7/2011,7,3,6,2011,6176.6,694,98,62.06,799,90,60,22.6
3944,6/7/2011,8,3,6,2011,6166.4,693,97,60.98,799,90,60,22.6
3944,6/7/2011,9,3,6,2011,6171.1,693,97,60.98,799,90,60,22.65
3944,6/7/2011,16,3,6,2011,6165.4,693,97,75.92,799,90,70,22.4
3944,6/7/2011,17,3,6,2011,6223.1,694,98,71.96,799,90,70,22.35
3944,6/7/2011,18,3,6,2011,6216.1,693,97,66.2,799,90,60,22.2
3944,6/7/2011,19,3,6,2011,6217.6,694,98,64.94,799,90,60,22.1
3944,6/7/2011,20,3,6,2011,6208.1,693,97,66.92,799,90,60,22
3944,6/7/2011,21,3,6,2011,6231.2,693,97,69.98,799,90,60,21.9
3944,6/7/2011,22,3,6,2011,6244.9,693,97,71.06,799,90,70,21.75
3944,6/7/2011,23,3,6,2011,6220.4,692,97,71.06,799,90,70,21.65
3944,6/8/2011,0,3,6,2011,6259.1,693,97,69.98,799,90,60,21.55
3944,6/8/2011,1,3,6,2011,6143.9,682,96,69.08,799,90,60,21.45
3944,6/8/2011,2,3,6,2011,5887.8,647,91,66.92,799,90,60,21.3
3944,6/8/2011,3,3,6,2011,5875.7,646,91,66.02,799,90,60,21.15
3944,6/8/2011,4,3,6,2011,5937.9,651,92,64.04,799,90,60,21.1
3944,6/8/2011,6,3,6,2011,6218.1,689,97,64.04,799,90,60,21.1
3944,6/8/2011,7,3,6,2011,6200.4,688,97,62.96,799,90,60,21.1
3944,6/8/2011,8,3,6,2011,4265.6,472,66,62.96,46,60,60,21.15
3944,6/15/2011,17,3,6,2011,1878.8,189,27,73.04,1,20,70,22.5
3944,6/15/2011,18,3,6,2011,2840.6,295,41,75.02,2,40,70,22.5
3944,6/15/2011,19,3,6,2011,3638.8,390,55,73.94,7,50,70,22.45
3944,6/15/2011,20,3,6,2011,4361.2,485,68,73.94,9,60,70,22.35
3944,6/15/2011,21,3,6,2011,4942.8,553,78,75.02,37,70,70,22.05
3944,6/15/2011,22,3,6,2011,5260.3,593,83,73.94,55,80,70,21.8
3944,6/15/2011,23,3,6,2011,5638.5,632,89,73.94,55,80,70,21.5
3944,6/16/2011,0,3,6,2011,5820.2,642,90,73.04,799,90,70,21.25
3944,6/16/2011,1,3,6,2011,5828.2,643,90,66.92,799,90,60,21.05
3944,6/16/2011,2,3,6,2011,5826,643,90,69.98,799,90,60,20.9
3944,6/16/2011,3,3,6,2011,5801.2,643,90,69.98,799,90,60,20.8
3944,6/16/2011,4,3,6,2011,5818,643,90,69.98,799,90,60,20.7
3944,6/16/2011,6,3,6,2011,5939.9,658,93,64.94,799,90,60,20.65
3944,6/16/2011,7,3,6,2011,6083.8,671,94,64.04,799,90,60,20.7
3944,6/16/2011,8,3,6,2011,6120.9,677,95,64.04,799,90,60,20.8
3944,6/16/2011,9,3,6,2011,6204.4,688,97,62.96,799,90,60,21.05
3944,6/16/2011,10,3,6,2011,6180.9,689,97,62.96,799,90,60,21.3
3944,6/16/2011,11,3,6,2011,6186.7,689,97,62.96,799,90,60,21.4
3944,6/16/2011,12,3,6,2011,6193.7,689,97,64.94,799,90,60,21.55
3944,6/16/2011,13,3,6,2011,6180.7,689,97,69.08,799,90,60,21.75
3944,6/16/2011,14,3,6,2011,6157.8,689,97,69.98,799,90,60,21.95
3944,6/16/2011,15,3,6,2011,6149.4,689,97,71.96,799,90,70,22.25
3944,6/16/2011,16,3,6,2011,6156.3,687,97,71.6,799,90,70,22.5
3944,6/16/2011,17,3,6,2011,6155.4,684,96,73.04,799,90,70,22.6
3944,6/16/2011,18,3,6,2011,6149.4,685,96,71.96,799,90,70,22.6
3944,6/16/2011,19,3,6,2011,6201.1,688,97,73.94,799,90,70,22.6
3944,6/16/2011,20,3,6,2011,6159.5,689,97,75.02,799,90,70,22.55
3944,6/16/2011,21,3,6,2011,6148.2,689,97,77,799,90,70,22.45
3944,6/16/2011,22,3,6,2011,5930.5,664,93,75.92,799,90,70,22.35
3944,6/16/2011,23,3,6,2011,4811.6,528,74,75.02,37,70,70,22.15
3944,6/17/2011,0,3,6,2011,3997.5,431,61,69.08,46,60,60,21.95
3944,6/17/2011,1,3,6,2011,4069.8,422,59,60.8,39,50,60,21.7
3944,6/17/2011,2,3,6,2011,4056.6,422,59,60.98,39,50,60,21.45
3944,6/17/2011,3,3,6,2011,4061.4,425,60,60.08,46,60,60,21.3
3944,6/17/2011,4,3,6,2011,4275.1,452,64,60.08,46,60,60,21.15
3944,6/17/2011,6,3,6,2011,5748,641,90,59,339,90,50,20.9
3944,6/17/2011,7,3,6,2011,6265.3,694,98,60.98,799,90,60,20.8
3944,6/17/2011,8,3,6,2011,6235,695,98,60.98,799,90,60,20.8
3944,6/17/2011,9,3,6,2011,6247.9,695,98,62.06,799,90,60,21
3944,6/17/2011,10,3,6,2011,6289.2,694,98,60.98,799,90,60,21.45
3944,6/17/2011,11,3,6,2011,6231.3,689,97,62.06,799,90,60,21.9
3944,6/17/2011,12,3,6,2011,6217.9,692,97,62.96,799,90,60,22.4
3944,6/17/2011,13,3,6,2011,6270,691,97,62.96,799,90,60,22.9
3944,6/17/2011,14,3,6,2011,6198.7,687,97,68,799,90,60,23.4
3944,6/17/2011,15,3,6,2011,6246.6,686,96,71.96,799,90,70,23.75
3944,6/17/2011,16,3,6,2011,6220.7,686,96,75.02,799,90,70,24.1
3944,6/17/2011,17,3,6,2011,6192.2,686,96,78.08,799,90,70,24.2
3944,6/17/2011,18,3,6,2011,6193.4,686,96,78.98,799,90,70,24.05
3944,6/17/2011,19,3,6,2011,6200.5,685,96,78.98,799,90,70,23.9
3944,6/17/2011,20,3,6,2011,6160.9,686,96,80.06,409,90,80,23.7
3944,6/17/2011,21,3,6,2011,6148,686,96,80.96,409,90,80,23.45
3944,6/17/2011,22,3,6,2011,6169.8,686,96,78.98,799,90,70,23.1
3944,6/17/2011,23,3,6,2011,6058.4,671,94,78.08,799,90,70,22.8
3944,6/18/2011,0,3,6,2011,5833.6,647,91,78.08,799,90,70,22.55
3944,6/18/2011,1,3,6,2011,5810,643,90,75.02,799,90,70,22.2
3944,6/18/2011,2,3,6,2011,5807,643,90,71.06,799,90,70,22.05
3944,6/18/2011,3,3,6,2011,5776,642,90,69.98,799,90,60,21.95
3944,6/18/2011,4,3,6,2011,5829.6,642,90,69.98,799,90,60,21.85
3944,6/18/2011,6,3,6,2011,5839.8,643,90,64.04,799,90,60,21.3
3944,6/18/2011,7,3,6,2011,5829.4,644,91,64.04,799,90,60,21.55
3944,6/18/2011,8,3,6,2011,6208.5,685,96,62.96,799,90,60,21.75
3944,6/18/2011,9,3,6,2011,6242.9,689,97,64.04,799,90,60,22
3944,6/18/2011,10,3,6,2011,6236.7,689,97,64.04,799,90,60,22.15
3944,6/18/2011,11,3,6,2011,6233.2,690,97,64.94,799,90,60,22.5
3944,6/18/2011,12,3,6,2011,6216.4,687,97,66.02,799,90,60,22.75
3944,6/18/2011,13,3,6,2011,6193.1,685,96,68,799,90,60,22.7
3944,6/18/2011,14,3,6,2011,6228.1,684,96,71.06,799,90,70,22.7
3944,6/18/2011,15,3,6,2011,6197.1,683,96,73.4,799,90,70,22.7
3944,6/18/2011,16,3,6,2011,6188.9,684,96,75.2,799,90,70,22.7
3944,6/18/2011,17,3,6,2011,6189.7,680,96,75.92,799,90,70,22.65
3944,6/18/2011,18,3,6,2011,6146.2,678,95,77,799,90,70,22.6
3944,6/18/2011,19,3,6,2011,6209.5,686,96,78.08,799,90,70,22.45
3944,6/18/2011,20,3,6,2011,6216.4,685,96,78.08,799,90,70,22.35
3944,6/18/2011,21,3,6,2011,6225.8,685,96,77,799,90,70,22.3
3944,6/18/2011,22,3,6,2011,6228,685,96,77,799,90,70,22.3
3944,6/18/2011,23,3,6,2011,5884.9,653,92,73.04,799,90,70,22.3
3944,6/19/2011,0,3,6,2011,5857.9,645,91,71.96,799,90,70,22.35
3944,6/19/2011,1,3,6,2011,5850.4,645,91,71.96,799,90,70,22.45
3944,6/19/2011,2,3,6,2011,5875.5,644,91,69.98,799,90,60,22.5
3944,6/19/2011,3,3,6,2011,5877.8,645,91,69.08,799,90,60,22.45
3944,6/19/2011,4,3,6,2011,5880.7,645,91,69.08,799,90,60,22.35
3944,6/19/2011,6,3,6,2011,5867,644,91,68,799,90,60,21.95
3944,6/19/2011,7,3,6,2011,5927.1,651,92,66.92,799,90,60,21.8
3944,6/19/2011,8,3,6,2011,6180.3,683,96,68,799,90,60,21.7
3944,6/19/2011,9,3,6,2011,6274.2,688,97,66.2,799,90,60,21.7
3944,6/19/2011,10,3,6,2011,6241.8,688,97,66.02,799,90,60,21.7
3944,6/19/2011,11,3,6,2011,6222.6,688,97,66.92,799,90,60,21.7
3944,6/19/2011,12,3,6,2011,6239.7,688,97,66.92,799,90,60,21.5
3944,6/19/2011,13,3,6,2011,6236.8,688,97,69.08,799,90,60,21.25
3944,6/19/2011,14,3,6,2011,6224.1,688,97,69.8,799,90,60,21.2
3944,6/19/2011,15,3,6,2011,6222.7,689,97,71.6,799,90,70,21.3
3944,6/19/2011,16,3,6,2011,6263.1,688,97,73.04,799,90,70,21.2
3944,6/19/2011,17,3,6,2011,6142,683,96,75.02,799,90,70,21.25
3944,6/19/2011,18,3,6,2011,6146.6,680,96,75.02,799,90,70,21.3
3944,6/19/2011,19,3,6,2011,6158.9,680,96,77,799,90,70,21.3
3944,6/19/2011,20,3,6,2011,6095.7,677,95,77,799,90,70,21.2
3944,6/19/2011,21,3,6,2011,6123.3,676,95,75.92,799,90,70,21.1
3944,6/19/2011,22,3,6,2011,6092.6,673,95,75.92,799,90,70,21.05
3944,6/19/2011,23,3,6,2011,5862.6,645,91,75.02,799,90,70,20.95
3944,6/20/2011,0,3,6,2011,5860.1,644,91,73.94,799,90,70,20.9
3944,6/20/2011,1,3,6,2011,5848.2,645,91,73.04,799,90,70,20.8
3944,6/20/2011,2,3,6,2011,5855.7,645,91,71.96,799,90,70,20.8
3944,6/20/2011,3,3,6,2011,5830.1,645,91,71.06,799,90,70,20.8
3944,6/20/2011,4,3,6,2011,5845.9,645,91,69.98,799,90,60,20.7
3944,6/20/2011,6,3,6,2011,6126.1,674,95,69.08,799,90,60,20.6
3944,6/20/2011,7,3,6,2011,6155.4,685,96,68,799,90,60,20.6
3944,6/20/2011,8,3,6,2011,6199.6,685,96,68,799,90,60,20.7
3944,6/20/2011,9,3,6,2011,6212,685,96,68,799,90,60,20.75
3944,6/20/2011,10,3,6,2011,6205.6,685,96,66.92,799,90,60,20.9
3944,6/20/2011,11,3,6,2011,6204.1,685,96,66.92,799,90,60,21.25
3944,6/20/2011,15,3,6,2011,6285,685,96,73.04,799,90,70,21.8
3944,6/20/2011,16,3,6,2011,6245.8,685,96,73.4,799,90,70,21.85
3944,6/20/2011,17,3,6,2011,6240.6,685,96,77,799,90,70,21.95
3944,6/20/2011,18,3,6,2011,6247.1,685,96,78.08,799,90,70,22.1
3944,6/20/2011,19,3,6,2011,6217.2,685,96,78.98,799,90,70,22.2
3944,6/20/2011,20,3,6,2011,6247.1,685,96,78.08,799,90,70,22.2
3944,6/20/2011,21,3,6,2011,6252.8,685,96,75.92,799,90,70,22.2
3944,6/20/2011,22,3,6,2011,5853.4,646,91,75.02,799,90,70,22.25
3944,6/20/2011,23,3,6,2011,5860.8,644,91,77,799,90,70,22.3
3944,6/21/2011,0,3,6,2011,5878.4,644,91,73.94,799,90,70,22.2
3944,6/21/2011,1,3,6,2011,5868.4,640,90,71.96,799,90,70,22.2
3944,6/21/2011,2,3,6,2011,5855,639,90,69.98,799,90,60,22.15
3944,6/21/2011,3,3,6,2011,5891.1,640,90,69.98,799,90,60,22.1
3944,6/21/2011,4,3,6,2011,5868.4,640,90,69.98,799,90,60,22.05
3944,6/21/2011,6,3,6,2011,6155.4,678,95,69.08,799,90,60,22
3944,6/21/2011,7,3,6,2011,6213.4,687,97,66.92,799,90,60,22
3944,6/21/2011,8,3,6,2011,6235.2,687,97,66.92,799,90,60,22
3944,6/21/2011,9,3,6,2011,6171,675,95,66.02,799,90,60,22.15
3944,6/21/2011,10,3,6,2011,5987,656,92,66.02,799,90,60,22.35
3944,6/21/2011,11,3,6,2011,5943.6,647,91,66.92,799,90,60,22.6
3944,6/21/2011,12,3,6,2011,5961.6,647,91,69.98,799,90,60,23
3944,6/21/2011,13,3,6,2011,5968.6,647,91,73.94,799,90,70,23.4
3944,6/21/2011,14,3,6,2011,5944.1,647,91,78.08,799,90,70,23.85
3944,6/21/2011,15,3,6,2011,5876.4,643,90,75.02,799,90,70,24.3
3944,6/21/2011,16,3,6,2011,5836.7,636,89,80.06,18,80,80,24.55
3944,6/21/2011,17,3,6,2011,5843.7,637,90,78.8,799,90,70,24.6
3944,6/21/2011,18,3,6,2011,5890.3,637,90,80.06,409,90,80,24.5
3944,6/21/2011,19,3,6,2011,5883.8,637,90,82.04,409,90,80,24.25
3944,6/21/2011,20,3,6,2011,5899.3,647,91,84.02,409,90,80,24.05
3944,6/21/2011,21,3,6,2011,6258.8,687,97,84.02,409,90,80,23.95
3944,6/21/2011,22,3,6,2011,6245.1,688,97,84.02,409,90,80,23.85
3944,6/21/2011,23,3,6,2011,6215.4,687,97,82.94,409,90,80,23.7
3944,6/22/2011,0,3,6,2011,6238.2,684,96,82.94,409,90,80,23.6
3944,6/22/2011,1,3,6,2011,5985,655,92,78.98,799,90,70,23.55
3944,6/22/2011,2,3,6,2011,5893.6,647,91,69.98,799,90,60,23.55
3944,6/22/2011,3,3,6,2011,5885,647,91,69.08,799,90,60,23.5
3944,6/22/2011,4,3,6,2011,5896.5,648,91,68,799,90,60,23.5
3944,6/22/2011,6,3,6,2011,5896.6,645,91,68,799,90,60,23.5
3944,6/22/2011,7,3,6,2011,5902.7,645,91,68,799,90,60,23.5
3944,6/22/2011,8,3,6,2011,5900.6,645,91,68,799,90,60,23.55
3944,6/22/2011,9,3,6,2011,5943.4,644,91,68,799,90,60,23.65
3944,6/22/2011,10,3,6,2011,5922.1,645,91,66.92,799,90,60,23.85
3944,6/22/2011,11,3,6,2011,5886,645,91,68,799,90,60,24.05
3944,6/22/2011,12,3,6,2011,6022.8,652,92,69.08,799,90,60,24.4
3944,6/22/2011,13,3,6,2011,6067.9,660,93,71.06,799,90,70,24.8
3944,6/22/2011,14,3,6,2011,6056.4,662,93,75.92,799,90,70,25.15
3944,6/22/2011,15,3,6,2011,6042.6,658,93,77,799,90,70,25.45
3944,6/22/2011,16,3,6,2011,5935.3,645,91,78.98,799,90,70,25.6
3944,6/22/2011,17,3,6,2011,5912.6,645,91,80.06,409,90,80,25.6
3944,6/22/2011,18,3,6,2011,5923.1,645,91,82.04,409,90,80,25.55
3944,6/22/2011,19,3,6,2011,5947.6,645,91,82.94,409,90,80,25.45
3944,6/22/2011,20,3,6,2011,5965.4,645,91,82.94,409,90,80,25.25
3944,6/22/2011,21,3,6,2011,5932.6,646,91,84.02,409,90,80,25.05
3944,6/22/2011,22,3,6,2011,5953.4,647,91,82.94,409,90,80,24.85
3944,6/22/2011,23,3,6,2011,5957.9,647,91,82.04,409,90,80,24.75
3944,6/23/2011,0,3,6,2011,5944,647,91,78.98,799,90,70,24.65
3944,6/23/2011,1,3,6,2011,6068.4,665,94,78.08,799,90,70,24.6
3944,6/23/2011,2,3,6,2011,6229.7,681,96,77,799,90,70,24.5
3944,6/23/2011,3,3,6,2011,6217.5,680,96,75.92,799,90,70,24.5
3944,6/23/2011,4,3,6,2011,6194.4,681,96,75.02,799,90,70,24.5
3944,6/23/2011,6,3,6,2011,6193.2,684,96,75.02,799,90,70,24.5
3944,6/23/2011,7,3,6,2011,6208.9,685,96,73.04,799,90,70,24.5
3944,6/23/2011,8,3,6,2011,6185.8,684,96,73.04,799,90,70,24.45
3944,6/23/2011,9,3,6,2011,6237.3,684,96,73.94,799,90,70,24.4
3944,6/23/2011,10,3,6,2011,6249.3,684,96,71.96,799,90,70,24.45
3944,6/23/2011,11,3,6,2011,6187.6,684,96,71.96,799,90,70,24.4
3944,6/23/2011,12,3,6,2011,6217.1,684,96,71.96,799,90,70,24.45
3944,6/23/2011,13,3,6,2011,6224.1,684,96,73.4,799,90,70,24.7
3944,6/23/2011,14,3,6,2011,6166,680,96,73.04,799,90,70,24.85
3944,6/23/2011,15,3,6,2011,6161.3,680,96,75.02,799,90,70,24.9
3944,6/23/2011,16,3,6,2011,6193.6,680,96,71.06,799,90,70,24.95
3944,6/23/2011,17,3,6,2011,6159.1,680,96,75.02,799,90,70,24.85
3944,6/23/2011,18,3,6,2011,6157.1,680,96,78.08,799,90,70,24.75
3944,6/23/2011,19,3,6,2011,6154.8,680,96,78.08,799,90,70,24.6
3944,6/23/2011,20,3,6,2011,6184.7,680,96,80.06,409,90,80,24.5
3944,6/23/2011,21,3,6,2011,5914.4,654,92,73.4,799,90,70,24.4
3944,6/23/2011,22,3,6,2011,5798.7,640,90,73.94,799,90,70,24.25
3944,6/23/2011,23,3,6,2011,5844.6,640,90,73.94,799,90,70,24.2
3944,6/24/2011,0,3,6,2011,5797.9,639,90,73.04,799,90,70,24.2
3944,6/24/2011,1,3,6,2011,5780.7,640,90,69.98,799,90,60,24.1
3944,6/24/2011,2,3,6,2011,5776.4,640,90,69.08,799,90,60,24.05
3944,6/24/2011,3,3,6,2011,5839,640,90,66.92,799,90,60,23.95
3944,6/24/2011,4,3,6,2011,5784.1,640,90,66.92,799,90,60,23.75
3944,6/24/2011,6,3,6,2011,5962.9,660,93,66.92,799,90,60,23.5
3944,6/24/2011,7,3,6,2011,6228.5,686,96,66.02,799,90,60,23.5
3944,6/24/2011,8,3,6,2011,6238.7,689,97,64.94,799,90,60,23.5
3944,6/24/2011,9,3,6,2011,6230,689,97,64.94,799,90,60,23.5
3944,6/24/2011,10,3,6,2011,6244.8,689,97,64.94,799,90,60,23.5
3944,6/24/2011,11,3,6,2011,6224,690,97,66.02,799,90,60,23.45
3944,6/24/2011,12,3,6,2011,6049.7,670,94,66.02,799,90,60,23.35
3944,6/24/2011,13,3,6,2011,6046.9,662,93,68,799,90,60,23.3
3944,6/24/2011,14,3,6,2011,6253.9,686,96,66.92,799,90,60,23.35
3944,6/24/2011,15,3,6,2011,6229.8,687,97,68,799,90,60,23.5
3944,6/24/2011,16,3,6,2011,6214.6,687,97,69.8,799,90,60,23.55
3944,6/24/2011,17,3,6,2011,6201.1,687,97,68,799,90,60,23.45
3944,6/24/2011,18,3,6,2011,6212.3,687,97,71.06,799,90,70,23.4
3944,6/24/2011,19,3,6,2011,6221.4,686,96,71.06,799,90,70,23.25
3944,6/24/2011,20,3,6,2011,6072.1,669,94,69.98,799,90,60,23.05
3944,6/24/2011,21,3,6,2011,6000.8,659,93,69.08,799,90,60,22.95
3944,6/24/2011,22,3,6,2011,4800.7,520,73,69.08,187,70,60,22.8
3944,6/24/2011,23,3,6,2011,4064.7,422,59,69.98,39,50,60,22.65
3944,6/25/2011,0,3,6,2011,4069.7,420,59,69.08,39,50,60,22.5
3944,6/25/2011,1,3,6,2011,4234.4,444,62,68,46,60,60,22.4
3944,6/25/2011,2,3,6,2011,5305.2,577,81,66.02,140,80,60,22.25
3944,6/25/2011,3,3,6,2011,5889.5,645,91,66.02,799,90,60,22.2
3944,6/25/2011,4,3,6,2011,5901.2,645,91,64.94,799,90,60,22.2
3944,6/25/2011,6,3,6,2011,5869.8,644,91,62.96,799,90,60,22.2
3944,6/25/2011,7,3,6,2011,5972.9,654,92,60.98,799,90,60,22.2
3944,6/25/2011,8,3,6,2011,6293.1,693,97,62.06,799,90,60,22.2
3944,6/25/2011,9,3,6,2011,6328.9,693,97,62.06,799,90,60,22.3
3944,6/25/2011,10,3,6,2011,6281.4,694,98,62.96,799,90,60,22.25
3944,6/25/2011,11,3,6,2011,6286.4,691,97,62.96,799,90,60,22.15
3944,6/25/2011,12,3,6,2011,6269.7,692,97,62.96,799,90,60,22.2
3944,6/25/2011,13,3,6,2011,6297,691,97,66.02,799,90,60,22.2
3944,6/25/2011,14,3,6,2011,6288.8,692,97,66.02,799,90,60,22.25
3944,6/25/2011,15,3,6,2011,6278.7,691,97,66.02,799,90,60,22.4
3944,6/25/2011,16,3,6,2011,6335.9,691,97,68,799,90,60,22.4
3944,6/25/2011,17,3,6,2011,6297.4,691,97,66.92,799,90,60,22.45
3944,6/25/2011,18,3,6,2011,6308.4,691,97,66.92,799,90,60,22.4
3944,6/25/2011,19,3,6,2011,6270.2,692,97,68,799,90,60,22.25
3944,6/25/2011,20,3,6,2011,6251.9,692,97,68,799,90,60,22.15
3944,6/25/2011,21,3,6,2011,6278.8,692,97,69.98,799,90,60,22.1
3944,6/25/2011,22,3,6,2011,6296.2,691,97,69.98,799,90,60,22
3944,6/25/2011,23,3,6,2011,5829.7,643,90,69.98,799,90,60,21.85
3944,6/26/2011,0,3,6,2011,5868.6,640,90,69.08,799,90,60,21.65
3944,6/26/2011,1,3,6,2011,5838.9,640,90,66.02,799,90,60,21.45
3944,6/26/2011,2,3,6,2011,5827.9,640,90,64.94,799,90,60,21.25
3944,6/26/2011,3,3,6,2011,5820,640,90,62.96,799,90,60,21.2
3944,6/26/2011,4,3,6,2011,5835.2,640,90,64.94,799,90,60,21.2
3944,6/26/2011,6,3,6,2011,5844.8,639,90,60.08,799,90,60,21.1
3944,6/26/2011,7,3,6,2011,5835.6,640,90,59,339,90,50,21.1
3944,6/26/2011,8,3,6,2011,5875.5,643,90,57.02,339,90,50,21.1
3944,6/26/2011,9,3,6,2011,6150.3,673,95,57.02,339,90,50,21.1
3944,6/26/2011,10,3,6,2011,6299.9,690,97,55.4,339,90,50,21.2
3944,6/26/2011,11,3,6,2011,6222.6,680,96,55.94,339,90,50,21.3
3944,6/26/2011,12,3,6,2011,6169.9,670,94,60.08,799,90,60,21.55
3944,6/26/2011,13,3,6,2011,6125.9,670,94,64.04,799,90,60,21.75
3944,6/26/2011,14,3,6,2011,6053.2,658,93,66.92,799,90,60,21.8
3944,6/26/2011,15,3,6,2011,5946.9,653,92,69.08,799,90,60,21.9
3944,6/26/2011,16,3,6,2011,6153.1,674,95,71.96,799,90,70,22
3944,6/26/2011,17,3,6,2011,6190.7,674,95,71.96,799,90,70,22.1
3944,6/26/2011,18,3,6,2011,6188.4,675,95,71.06,799,90,70,22.05
3944,6/26/2011,19,3,6,2011,6157.3,676,95,69.08,799,90,60,21.95
3944,6/26/2011,20,3,6,2011,6149.9,676,95,69.98,799,90,60,21.85
3944,6/26/2011,21,3,6,2011,6128.4,675,95,68,799,90,60,21.75
3944,6/26/2011,22,3,6,2011,6146.4,675,95,68,799,90,60,21.5
3944,6/26/2011,23,3,6,2011,6138.2,675,95,68,799,90,60,21.25
3944,6/27/2011,0,3,6,2011,6126.6,675,95,66.92,799,90,60,21.1
3944,6/27/2011,1,3,6,2011,6127.9,675,95,68,799,90,60,21
3944,6/27/2011,2,3,6,2011,6125.2,675,95,66.02,799,90,60,20.9
3944,6/27/2011,3,3,6,2011,6127.4,676,95,66.02,799,90,60,20.9
3944,6/27/2011,4,3,6,2011,6182.3,682,96,66.02,799,90,60,20.8
3944,6/27/2011,6,3,6,2011,6185.1,689,97,66.02,799,90,60,20.8
3944,6/27/2011,7,3,6,2011,6250,690,97,66.02,799,90,60,20.8
3944,6/27/2011,8,3,6,2011,6234,691,97,64.94,799,90,60,20.8
3944,6/27/2011,9,3,6,2011,6221.1,689,97,64.94,799,90,60,20.95
3944,6/27/2011,10,3,6,2011,6280.7,689,97,64.04,799,90,60,21.05
3944,6/27/2011,11,3,6,2011,6217.1,688,97,64.4,799,90,60,21.15
3944,6/27/2011,12,3,6,2011,6291.9,688,97,64.4,799,90,60,21.55
3944,6/27/2011,13,3,6,2011,6256.8,688,97,66.92,799,90,60,21.9
3944,6/27/2011,14,3,6,2011,6246.2,688,97,68,799,90,60,22.25
3944,6/27/2011,15,3,6,2011,6206,687,97,71.06,799,90,70,22.45
3944,6/27/2011,16,3,6,2011,6225.9,685,96,73.04,799,90,70,22.8
3944,6/27/2011,17,3,6,2011,6257.5,685,96,73.4,799,90,70,23.2
3944,6/27/2011,18,3,6,2011,6239.1,685,96,75.02,799,90,70,23.45
3944,6/27/2011,19,3,6,2011,6247,685,96,75.02,799,90,70,23.55
3944,6/27/2011,20,3,6,2011,6194.2,685,96,77,799,90,70,23.6
3944,6/27/2011,21,3,6,2011,6229.2,685,96,77,799,90,70,23.5
3944,6/27/2011,22,3,6,2011,6249.8,685,96,77,799,90,70,23.25
3944,6/27/2011,23,3,6,2011,6203.3,685,96,77,799,90,70,22.9
3944,6/28/2011,0,3,6,2011,5946.3,659,93,75.92,799,90,70,22.6
3944,6/28/2011,1,3,6,2011,5924.2,653,92,75.02,799,90,70,22.25
3944,6/28/2011,2,3,6,2011,5962.3,655,92,71.96,799,90,70,22.05
3944,6/28/2011,3,3,6,2011,5951.6,655,92,71.96,799,90,70,21.9
3944,6/28/2011,4,3,6,2011,6044.2,664,93,71.96,799,90,70,21.75
3944,6/28/2011,6,3,6,2011,6252.8,686,96,66.92,799,90,60,21.65
3944,6/28/2011,7,3,6,2011,6238.8,685,96,66.02,799,90,60,21.7
3944,6/28/2011,8,3,6,2011,6265.1,685,96,66.92,799,90,60,21.8
3944,6/28/2011,9,3,6,2011,6267.1,685,96,66.02,799,90,60,22
3944,6/28/2011,10,3,6,2011,6249.5,686,96,66.92,799,90,60,22.25
3944,6/28/2011,11,3,6,2011,6285.1,685,96,68,799,90,60,22.35
3944,6/28/2011,12,3,6,2011,6047.7,662,93,69.98,799,90,60,22.5
3944,6/28/2011,13,3,6,2011,6158,672,95,73.04,799,90,70,23.05
3944,6/28/2011,14,3,6,2011,6047.4,659,93,73.94,799,90,70,23.1
3944,6/28/2011,15,3,6,2011,5911.3,648,91,75.02,799,90,70,22.7
3944,6/28/2011,16,3,6,2011,5968.6,652,92,78.08,799,90,70,22.55
3944,6/28/2011,17,3,6,2011,6041.7,659,93,78.98,799,90,70,22.5
3944,6/28/2011,18,3,6,2011,6038.7,658,93,80.96,409,90,80,22.55
3944,6/28/2011,19,3,6,2011,6038,661,93,80.06,409,90,80,22.75
3944,6/28/2011,20,3,6,2011,6205.1,678,95,82.04,409,90,80,22.9
3944,6/28/2011,21,3,6,2011,6212.1,678,95,82.04,409,90,80,22.9
3944,6/28/2011,22,3,6,2011,6182.2,680,96,80.96,409,90,80,22.8
3944,6/28/2011,23,3,6,2011,6208.2,687,97,80.06,409,90,80,22.65
3944,6/29/2011,0,3,6,2011,6266.9,689,97,80.06,409,90,80,22.5
3944,6/29/2011,1,3,6,2011,6252,689,97,77,799,90,70,22.4
3944,6/29/2011,2,3,6,2011,6225.3,689,97,75.02,799,90,70,22.4
3944,6/29/2011,3,3,6,2011,6027.1,666,94,73.04,799,90,70,22.4
3944,6/29/2011,4,3,6,2011,6177.9,682,96,68,799,90,60,22.4
3944,6/29/2011,6,3,6,2011,6259.5,690,97,66.02,799,90,60,22.3
3944,6/29/2011,7,3,6,2011,6268.5,690,97,64.04,799,90,60,22.15
3944,6/29/2011,8,3,6,2011,6235.5,690,97,60.98,799,90,60,22
3944,6/29/2011,9,3,6,2011,6268.9,690,97,60.98,799,90,60,22.05
3944,6/29/2011,10,3,6,2011,6229.7,690,97,59,339,90,50,22.3
3944,6/29/2011,11,3,6,2011,6239.3,689,97,59,339,90,50,22.6
3944,6/29/2011,12,3,6,2011,6250.2,690,97,64.94,799,90,60,22.9
3944,6/29/2011,13,3,6,2011,6208.2,689,97,68,799,90,60,23.15
3944,6/29/2011,14,3,6,2011,6256.1,690,97,69.08,799,90,60,23.45
3944,6/29/2011,15,3,6,2011,6206.1,688,97,71.96,799,90,70,23.55
3944,6/29/2011,16,3,6,2011,6279.5,689,97,73.04,799,90,70,23.6
3944,6/29/2011,17,3,6,2011,6228.8,689,97,75.02,799,90,70,23.6
3944,6/29/2011,18,3,6,2011,6215.5,690,97,75.92,799,90,70,23.65
3944,6/29/2011,19,3,6,2011,6222.7,690,97,77,799,90,70,23.75
3944,6/29/2011,20,3,6,2011,6269.6,690,97,78.08,799,90,70,23.8
3944,6/29/2011,21,3,6,2011,6291.5,694,98,78.98,799,90,70,23.7
3944,6/29/2011,22,3,6,2011,6274.5,694,98,77,799,90,70,23.55
3944,6/29/2011,23,3,6,2011,6018.4,669,94,77,799,90,70,23.45
3944,6/30/2011,0,3,6,2011,5895.8,646,91,75.02,799,90,70,23.3
3944,6/30/2011,1,3,6,2011,5856.7,647,91,71.96,799,90,70,23.15
3944,6/30/2011,2,3,6,2011,5854.3,647,91,66.92,799,90,60,23.05
3944,6/30/2011,3,3,6,2011,5854.7,647,91,64.04,799,90,60,23
3944,6/30/2011,4,3,6,2011,5845.4,647,91,60.98,799,90,60,22.9
3944,6/30/2011,6,3,6,2011,6208.7,688,97,57.92,339,90,50,22.65
3944,6/30/2011,7,3,6,2011,6248.2,688,97,57.02,339,90,50,22.55
3944,6/30/2011,8,3,6,2011,6165.8,680,96,55.04,339,90,50,22.5
3944,6/30/2011,9,3,6,2011,5032.4,504,71,55.04,119,70,50,22.55
3944,6/30/2011,10,3,6,2011,3285.5,380,53,53.6,97,50,50,22.75
3944,6/30/2011,11,3,6,2011,3539.2,400,56,55.04,97,50,50,23
3944,6/30/2011,12,3,6,2011,4749.5,529,74,60.08,187,70,60,23.4
3944,6/30/2011,13,3,6,2011,6083.2,661,93,64.94,799,90,60,23.85
3944,6/30/2011,14,3,6,2011,6307.3,687,97,69.08,799,90,60,24.2
3944,6/30/2011,15,3,6,2011,6359.4,692,97,71.96,799,90,70,24.45
3944,6/30/2011,16,3,6,2011,6289.8,690,97,73.04,799,90,70,24.6
3944,6/30/2011,17,3,6,2011,6282.8,689,97,77,799,90,70,24.55
3944,6/30/2011,18,3,6,2011,6299.1,689,97,77,799,90,70,24.5
3944,6/30/2011,19,3,6,2011,6313.3,689,97,78.08,799,90,70,24.45
3944,6/30/2011,20,3,6,2011,6315.3,689,97,80.06,409,90,80,24.3
3944,6/30/2011,21,3,6,2011,6313.8,690,97,80.96,409,90,80,24.15
3944,6/30/2011,22,3,6,2011,6157,673,95,80.06,409,90,80,23.95
3944,6/30/2011,23,3,6,2011,5936.1,644,91,78.98,799,90,70,23.75
3944,7/1/2011,0,3,7,2011,5879.8,644,91,77,799,90,70,23.55
3944,7/1/2011,1,3,7,2011,5879.9,645,91,71.96,799,90,70,23.35
3944,7/1/2011,2,3,7,2011,5861.3,645,91,66.92,799,90,60,23.15
3944,7/1/2011,3,3,7,2011,5866.2,645,91,62.96,799,90,60,23
3944,7/1/2011,4,3,7,2011,5945.8,645,91,62.06,799,90,60,22.9
3944,7/1/2011,6,3,7,2011,6253.8,687,97,59,339,90,50,22.65
3944,7/1/2011,7,3,7,2011,6297.1,690,97,57.92,339,90,50,22.55
3944,7/1/2011,8,3,7,2011,6318.6,692,97,57.92,339,90,50,22.5
3944,7/1/2011,9,3,7,2011,6355.6,689,97,57.02,339,90,50,22.65
3944,7/1/2011,10,3,7,2011,6264.5,687,97,57.02,339,90,50,23
3944,7/1/2011,11,3,7,2011,6244.9,680,96,59,339,90,50,23.4
3944,7/1/2011,12,3,7,2011,6257.4,679,95,62.96,799,90,60,23.8
3944,7/1/2011,13,3,7,2011,6227,676,95,66.92,799,90,60,24.25
3944,7/1/2011,14,3,7,2011,6247.1,677,95,71.96,799,90,70,24.85
3944,7/1/2011,15,3,7,2011,6247.2,680,96,75.92,799,90,70,25.35
3944,7/1/2011,16,3,7,2011,6244.3,676,95,78.08,799,90,70,25.65
3944,7/1/2011,17,3,7,2011,6239.6,674,95,82.04,409,90,80,25.7
3944,7/1/2011,18,3,7,2011,6254.5,674,95,84.02,409,90,80,25.6
3944,7/1/2011,19,3,7,2011,6256.9,673,95,82.04,409,90,80,25.55
3944,7/1/2011,20,3,7,2011,6221.7,668,94,84.92,409,90,80,25.45
3944,7/1/2011,21,3,7,2011,6163,669,94,84.92,409,90,80,25.15
3944,7/1/2011,22,3,7,2011,6060.6,653,92,84.02,409,90,80,24.7
3944,7/1/2011,23,3,7,2011,5982.7,648,91,82.94,409,90,80,24.3
3944,7/2/2011,0,3,7,2011,5982.4,648,91,82.04,409,90,80,24
3944,7/2/2011,1,3,7,2011,5958.6,648,91,75.92,799,90,70,23.75
3944,7/2/2011,2,3,7,2011,5964.6,648,91,73.04,799,90,70,23.55
3944,7/2/2011,3,3,7,2011,5980.2,648,91,69.98,799,90,60,23.45
3944,7/2/2011,4,3,7,2011,5985,648,91,68,799,90,60,23.3
3944,7/2/2011,6,3,7,2011,6002.3,648,91,64.94,799,90,60,23.1
3944,7/2/2011,7,3,7,2011,5977.6,647,91,64.4,799,90,60,23.1
3944,7/2/2011,8,3,7,2011,6031.5,647,91,62.96,799,90,60,23.15
3944,7/2/2011,9,3,7,2011,6017.3,648,91,62.96,799,90,60,23.4
3944,7/2/2011,10,3,7,2011,6146.1,660,93,62.06,799,90,60,23.85
3944,7/2/2011,11,3,7,2011,6056,651,92,64.04,799,90,60,24.3
3944,7/2/2011,12,3,7,2011,6038.7,650,91,66.92,799,90,60,24.8
3944,7/2/2011,13,3,7,2011,6035.6,650,91,71.06,799,90,70,25.25
3944,7/2/2011,14,3,7,2011,6039.8,649,91,73.94,799,90,70,25.75
3944,7/2/2011,15,3,7,2011,6019.5,649,91,78.08,799,90,70,26.25
3944,7/2/2011,16,3,7,2011,6003.9,648,91,80.96,409,90,80,26.45
3944,7/2/2011,17,3,7,2011,5995.1,648,91,82.94,409,90,80,26.5
3944,7/2/2011,18,3,7,2011,5999.2,647,91,82.94,409,90,80,26.45
3944,7/2/2011,19,3,7,2011,5996.7,648,91,82.94,409,90,80,26.35
3944,7/2/2011,20,3,7,2011,6027,648,91,84.92,409,90,80,26.15
3944,7/2/2011,21,3,7,2011,6048.4,648,91,82.94,409,90,80,26.05
3944,7/2/2011,22,3,7,2011,6029.8,648,91,82.04,409,90,80,25.95
3944,7/2/2011,23,3,7,2011,5998.1,648,91,80.96,409,90,80,25.7
3944,7/3/2011,0,3,7,2011,5975.6,645,91,78.98,799,90,70,25.45
3944,7/3/2011,1,3,7,2011,5967.3,646,91,77,799,90,70,25.15
3944,7/3/2011,2,3,7,2011,5982.1,646,91,77,799,90,70,24.85
3944,7/3/2011,3,3,7,2011,6037.2,646,91,75.02,799,90,70,24.65
3944,7/3/2011,4,3,7,2011,6018.5,647,91,73.04,799,90,70,24.45
3944,7/3/2011,6,3,7,2011,5992.4,646,91,71.96,799,90,70,24.3
3944,7/3/2011,7,3,7,2011,6018.7,646,91,73.04,799,90,70,24.2
3944,7/3/2011,8,3,7,2011,6035,646,91,71.96,799,90,70,24.3
3944,7/3/2011,9,3,7,2011,6052.4,646,91,69.98,799,90,60,24.45
3944,7/3/2011,10,3,7,2011,5931.3,635,89,69.98,140,80,60,24.65
3944,7/3/2011,11,3,7,2011,5930.8,634,89,69.98,140,80,60,25
3944,7/3/2011,12,3,7,2011,5941.8,629,88,73.04,55,80,70,25.35
3944,7/3/2011,13,3,7,2011,5858,624,88,75.92,55,80,70,25.75
3944,7/3/2011,14,3,7,2011,5866,621,87,77,55,80,70,26.25
3944,7/3/2011,15,3,7,2011,5764.8,612,86,80.06,18,80,80,26.85
3944,7/3/2011,16,3,7,2011,5811.4,623,88,80.96,18,80,80,27.15
3944,7/3/2011,17,3,7,2011,6087.3,657,92,84.02,409,90,80,27.15
3944,7/3/2011,18,3,7,2011,6079.8,656,92,84.92,409,90,80,26.9
3944,7/3/2011,19,3,7,2011,6084.4,654,92,86,409,90,80,26.9
3944,7/3/2011,20,3,7,2011,6050.3,654,92,86,409,90,80,26.95
3944,7/3/2011,21,3,7,2011,6063.7,653,92,86,409,90,80,26.85
3944,7/3/2011,22,3,7,2011,6048.8,654,92,71.6,799,90,70,26.65
3944,7/3/2011,23,3,7,2011,6095.5,654,92,69.98,799,90,60,26.2
3944,7/4/2011,0,3,7,2011,6057.4,650,91,69.98,799,90,60,25.9
3944,7/4/2011,1,3,7,2011,6080.7,651,92,69.08,799,90,60,25.6
3944,7/4/2011,2,3,7,2011,6088.2,650,91,66.92,799,90,60,25.3
3944,7/4/2011,3,3,7,2011,6072.5,651,92,69.08,799,90,60,25.05
3944,7/4/2011,4,3,7,2011,6045.2,650,91,69.08,799,90,60,24.8
3944,7/4/2011,6,3,7,2011,5996.3,650,91,68,799,90,60,24.7
3944,7/4/2011,7,3,7,2011,6053.9,650,91,66.92,799,90,60,24.7
3944,7/4/2011,8,3,7,2011,6021.9,650,91,66.2,799,90,60,24.75
3944,7/4/2011,9,3,7,2011,6020.7,650,91,66.02,799,90,60,24.85
3944,7/4/2011,10,3,7,2011,6288.6,676,95,64.94,799,90,60,25
3944,7/4/2011,11,3,7,2011,6338.1,680,96,66.2,799,90,60,25.15
3944,7/4/2011,12,3,7,2011,6265.5,676,95,68,799,90,60,25.25
3944,7/4/2011,13,3,7,2011,6173.3,664,93,69.98,799,90,60,25.45
3944,7/4/2011,14,3,7,2011,6118.8,654,92,71.96,799,90,70,25.65
3944,7/4/2011,15,3,7,2011,6102.1,655,92,73.4,799,90,70,25.85
3944,7/4/2011,16,3,7,2011,6130.2,660,93,75.2,799,90,70,25.9
3944,7/4/2011,17,3,7,2011,6262.3,675,95,77,799,90,70,25.9
3944,7/4/2011,18,3,7,2011,6242,676,95,77,799,90,70,25.8
3944,7/4/2011,19,3,7,2011,6242.4,675,95,78.08,799,90,70,25.75
3944,7/4/2011,20,3,7,2011,6239.4,677,95,78.8,799,90,70,25.55
3944,7/4/2011,21,3,7,2011,6261.7,673,95,75.92,799,90,70,25.3
3944,7/4/2011,22,3,7,2011,6060.3,656,92,73.4,799,90,70,25.05
3944,7/4/2011,23,3,7,2011,5960.4,646,91,73.94,799,90,70,24.75
3944,7/5/2011,0,3,7,2011,5975.2,644,91,73.04,799,90,70,24.55
3944,7/5/2011,1,3,7,2011,5923.8,644,91,71.96,799,90,70,24.45
3944,7/5/2011,2,3,7,2011,5952.1,644,91,71.06,799,90,70,24.35
3944,7/5/2011,3,3,7,2011,5949.4,644,91,69.08,799,90,60,24.25
3944,7/5/2011,4,3,7,2011,5923.8,644,91,68,799,90,60,24.15
3944,7/5/2011,6,3,7,2011,5923.9,644,91,68,799,90,60,24
3944,7/5/2011,7,3,7,2011,5947.2,644,91,66.2,799,90,60,24.1
3944,7/5/2011,8,3,7,2011,6249,678,95,66.2,799,90,60,24.2
3944,7/5/2011,9,3,7,2011,6314.4,685,96,66.2,799,90,60,24.2
3944,7/5/2011,10,3,7,2011,6308.6,685,96,66.92,799,90,60,24.2
3944,7/5/2011,11,3,7,2011,6298,685,96,66.92,799,90,60,24.2
3944,7/5/2011,12,3,7,2011,6289.2,685,96,69.08,799,90,60,24.45
3944,7/5/2011,13,3,7,2011,6288.4,681,96,69.98,799,90,60,24.85
3944,7/5/2011,14,3,7,2011,6154.2,662,93,71.96,799,90,70,25.2
3944,7/7/2011,16,3,7,2011,1938,192,27,84.02,1,20,80,27.55
3944,7/7/2011,17,3,7,2011,3300.4,335,47,87.08,2,40,80,27.6
3944,7/7/2011,18,3,7,2011,3516.1,372,52,84.92,2,50,80,27.6
3944,7/7/2011,19,3,7,2011,4528.1,481,68,87.08,1,60,80,27.55
3944,7/7/2011,20,3,7,2011,6199,662,93,87.98,409,90,80,27.6
3944,7/7/2011,21,3,7,2011,6206.6,675,95,87.98,409,90,80,27.6
3944,7/7/2011,22,3,7,2011,6190.7,677,95,87.08,409,90,80,27.55
3944,7/7/2011,23,3,7,2011,6217.3,682,96,84.92,409,90,80,27.35
3944,7/8/2011,0,3,7,2011,6276.7,687,97,82.04,409,90,80,27.1
3944,7/8/2011,1,3,7,2011,6237.3,687,97,78.98,799,90,70,26.8
3944,7/8/2011,2,3,7,2011,6108.3,674,95,75.92,799,90,70,26.4
3944,7/8/2011,3,3,7,2011,5873.9,645,91,75.92,799,90,70,26.1
3944,7/8/2011,4,3,7,2011,5959.6,657,92,73.94,799,90,70,25.85
3944,7/8/2011,6,3,7,2011,6230.2,690,97,69.98,799,90,60,25.55
3944,7/8/2011,7,3,7,2011,6266.9,690,97,69.98,799,90,60,25.4
3944,7/8/2011,8,3,7,2011,6297.6,691,97,71.06,799,90,70,25.3
3944,7/8/2011,9,3,7,2011,6307.4,690,97,69.98,799,90,60,25.2
3944,7/8/2011,10,3,7,2011,6298.6,691,97,69.08,799,90,60,25.1
3944,7/8/2011,11,3,7,2011,6232.1,690,97,69.98,799,90,60,25.05
3944,7/8/2011,12,3,7,2011,6240.1,690,97,71.96,799,90,70,24.5
3944,7/8/2011,13,3,7,2011,6139.1,678,95,73.94,799,90,70,24.6
3944,7/8/2011,14,3,7,2011,6230.6,680,96,71.96,799,90,70,24.8
3944,7/8/2011,15,3,7,2011,6224.1,680,96,71.06,799,90,70,24.95
3944,7/8/2011,16,3,7,2011,6212.6,680,96,69.8,799,90,60,25.05
3944,7/8/2011,17,3,7,2011,6240,680,96,66.92,799,90,60,25.2
3944,7/8/2011,18,3,7,2011,6248,679,95,68,799,90,60,25.15
3944,7/8/2011,19,3,7,2011,6287.1,679,95,69.08,799,90,60,25.15
3944,7/8/2011,20,3,7,2011,6240.4,680,96,71.06,799,90,70,25.2
3944,7/8/2011,21,3,7,2011,6255.2,680,96,73.04,799,90,70,25.2
3944,7/8/2011,22,3,7,2011,6242.2,677,95,73.04,799,90,70,25.05
3944,7/8/2011,23,3,7,2011,5860.8,636,89,73.04,55,80,70,24.8
3944,7/9/2011,0,3,7,2011,5614.8,605,85,71.96,55,80,70,24.55
3944,7/9/2011,1,3,7,2011,5432.9,589,83,71.06,55,80,70,24.35
3944,7/9/2011,2,3,7,2011,5235.4,564,79,69.08,187,70,60,24.15
3944,7/9/2011,3,3,7,2011,4981.3,538,76,66.92,187,70,60,24.05
3944,7/9/2011,4,3,7,2011,5665.2,613,86,66.2,140,80,60,23.85
3944,7/9/2011,6,3,7,2011,5877.6,644,91,66.2,799,90,60,23.6
3944,7/9/2011,7,3,7,2011,5909,643,90,66.2,799,90,60,23.6
3944,7/9/2011,8,3,7,2011,6173.7,671,94,64.4,799,90,60,23.5
3944,7/9/2011,9,3,7,2011,6305.5,692,97,64.4,799,90,60,23.6
3944,7/9/2011,10,3,7,2011,6319.2,692,97,64.4,799,90,60,23.85
3944,7/9/2011,11,3,7,2011,6373.3,692,97,66.2,799,90,60,24.3
3944,7/9/2011,12,3,7,2011,6347.4,691,97,66.92,799,90,60,24.7
3944,7/9/2011,13,3,7,2011,6336.4,687,97,68,799,90,60,25
3944,7/9/2011,14,3,7,2011,6286.7,683,96,71.6,799,90,70,25.25
3944,7/9/2011,15,3,7,2011,6273.3,682,96,73.94,799,90,70,25.4
3944,7/9/2011,16,3,7,2011,6315.5,686,96,77,799,90,70,25.4
3944,7/9/2011,17,3,7,2011,6341.7,688,97,78.98,799,90,70,25.35
3944,7/9/2011,18,3,7,2011,6325.2,688,97,82.04,409,90,80,25.3
3944,7/9/2011,19,3,7,2011,6371,688,97,82.94,409,90,80,25.3
3944,7/9/2011,20,3,7,2011,6293.3,688,97,82.94,409,90,80,25.25
3944,7/9/2011,21,3,7,2011,6311.2,688,97,84.02,409,90,80,25.2
3944,7/9/2011,22,3,7,2011,6297,688,97,84.02,409,90,80,25.2
3944,7/9/2011,23,3,7,2011,6132.9,671,94,82.94,409,90,80,25.1
3944,7/10/2011,0,3,7,2011,5978.8,652,92,80.06,409,90,80,24.95
3944,7/10/2011,1,3,7,2011,5921.9,643,90,75.02,799,90,70,24.8
3944,7/10/2011,2,3,7,2011,5931.5,643,90,71.96,799,90,70,24.7
3944,7/10/2011,3,3,7,2011,5905.8,643,90,68,799,90,60,24.55
3944,7/10/2011,4,3,7,2011,5884.3,643,90,64.94,799,90,60,24.45
3944,7/10/2011,6,3,7,2011,5956.2,648,91,62.96,799,90,60,24.2
3944,7/10/2011,7,3,7,2011,6254.9,678,95,62.06,799,90,60,24.05
3944,7/10/2011,8,3,7,2011,6324.1,683,96,60.98,799,90,60,23.95
3944,7/10/2011,9,3,7,2011,6336.5,687,97,62.06,799,90,60,24.05
3944,7/10/2011,10,3,7,2011,6353.5,685,96,60.98,799,90,60,24.3
3944,7/10/2011,11,3,7,2011,6367.4,685,96,62.06,799,90,60,24.75
3944,7/10/2011,12,3,7,2011,6351.4,682,96,66.02,799,90,60,25.2
3944,7/10/2011,13,3,7,2011,6324.9,680,96,71.06,799,90,70,25.7
3944,7/10/2011,14,3,7,2011,6305.5,680,96,75.92,799,90,70,26.15
3944,7/10/2011,15,3,7,2011,6320.5,680,96,78.98,799,90,70,26.45
3944,7/10/2011,16,3,7,2011,6286.3,680,96,84.02,409,90,80,26.6
3944,7/10/2011,17,3,7,2011,6303.1,680,96,84.92,409,90,80,26.65
3944,7/10/2011,18,3,7,2011,6312.5,678,95,87.08,409,90,80,26.8
3944,7/10/2011,19,3,7,2011,6314,677,95,87.08,409,90,80,26.8
3944,7/10/2011,20,3,7,2011,6339.4,679,95,87.08,409,90,80,26.65
3944,7/10/2011,21,3,7,2011,6319.1,681,96,87.98,409,90,80,26.55
3944,7/10/2011,22,3,7,2011,6381.4,689,97,87.08,409,90,80,26.35
3944,7/10/2011,23,3,7,2011,6447.9,692,97,87.08,409,90,80,26.05
3944,7/11/2011,0,3,7,2011,6450.2,693,97,86,409,90,80,25.95
3944,7/11/2011,1,3,7,2011,6043.3,652,92,78.98,799,90,70,25.75
3944,7/11/2011,2,3,7,2011,5968.7,641,90,75.92,799,90,70,25.65
3944,7/11/2011,3,3,7,2011,5943.9,641,90,73.04,799,90,70,25.55
3944,7/11/2011,4,3,7,2011,6202.1,667,94,71.96,799,90,70,25.45
3944,7/11/2011,6,3,7,2011,6374.8,692,97,71.06,799,90,70,25.25
3944,7/11/2011,7,3,7,2011,6387.3,692,97,69.08,799,90,60,25.2
3944,7/11/2011,8,3,7,2011,6431.6,692,97,69.08,799,90,60,25.2
3944,7/11/2011,9,3,7,2011,6453.2,687,97,68,799,90,60,25.35
3944,7/11/2011,10,3,7,2011,6214.9,661,93,68,799,90,60,25.65
3944,7/11/2011,11,3,7,2011,6073.8,645,91,68,799,90,60,25.85
3944,7/11/2011,12,3,7,2011,6099,648,91,73.04,799,90,70,26.25
3944,7/11/2011,13,3,7,2011,6140.2,654,92,78.08,799,90,70,26.7
3944,7/11/2011,14,3,7,2011,6012.5,646,91,82.04,409,90,80,27.15
3944,7/11/2011,15,3,7,2011,5987,637,90,84.92,409,90,80,27.8
3944,7/11/2011,16,3,7,2011,6007.2,641,90,87.08,409,90,80,28.15
3944,7/11/2011,19,3,7,2011,6203.1,678,95,89.06,409,90,80,27.85
3944,7/11/2011,20,3,7,2011,6334.7,684,96,89.06,409,90,80,27.75
3944,7/11/2011,21,3,7,2011,6382.5,687,97,87.08,409,90,80,27.5
3944,7/11/2011,22,3,7,2011,6371.9,688,97,71.96,799,90,70,27.1
3944,7/11/2011,23,3,7,2011,6371.5,688,97,71.06,799,90,70,26.65
3944,7/12/2011,0,3,7,2011,6382.8,689,97,71.06,799,90,70,26.25
3944,7/12/2011,1,3,7,2011,6399.3,690,97,69.98,799,90,60,25.95
3944,7/12/2011,2,3,7,2011,6389.2,690,97,69.98,799,90,60,25.75
3944,7/12/2011,3,3,7,2011,6391.8,690,97,69.08,799,90,60,25.6
3944,7/12/2011,4,3,7,2011,6383,691,97,69.08,799,90,60,25.45
3944,7/12/2011,6,3,7,2011,6385.2,692,97,69.98,799,90,60,25.3
3944,7/12/2011,7,3,7,2011,6358.9,692,97,69.98,799,90,60,25.3
3944,7/12/2011,8,3,7,2011,6344.8,691,97,69.08,799,90,60,25.3
3944,7/12/2011,9,3,7,2011,6389.5,689,97,69.08,799,90,60,25.4
3944,7/12/2011,10,3,7,2011,6382.5,684,96,68,799,90,60,25.65
3944,7/12/2011,11,3,7,2011,6318.6,676,95,69.08,799,90,60,26.15
3944,7/12/2011,12,3,7,2011,6107.1,654,92,69.98,799,90,60,26.5
3944,7/12/2011,13,3,7,2011,6116.4,649,91,71.6,799,90,70,27.05
3944,7/12/2011,14,3,7,2011,6038.3,642,90,75.02,799,90,70,27.5
3944,7/12/2011,15,3,7,2011,6050.1,641,90,78.8,799,90,70,27.9
3944,7/12/2011,16,3,7,2011,6046.9,642,90,80.96,409,90,80,28.15
3944,7/12/2011,17,3,7,2011,6064.2,644,91,84.02,409,90,80,28.25
3944,7/12/2011,18,3,7,2011,6104.3,647,91,84.02,409,90,80,28.3
3944,7/12/2011,19,3,7,2011,6109.7,648,91,84.92,409,90,80,28.25
3944,7/12/2011,20,3,7,2011,6051.5,645,91,86,409,90,80,28.15
3944,7/12/2011,21,3,7,2011,6091.6,647,91,86,409,90,80,27.95
3944,7/12/2011,22,3,7,2011,6149.9,653,92,87.98,409,90,80,27.6
3944,7/12/2011,23,3,7,2011,6460.9,689,97,86,409,90,80,27.2
3944,7/13/2011,0,3,7,2011,6461.8,691,97,82.94,409,90,80,26.9
3944,7/13/2011,1,3,7,2011,6394.3,690,97,82.04,409,90,80,26.55
3944,7/13/2011,2,3,7,2011,6427.4,691,97,80.96,409,90,80,26.4
3944,7/13/2011,3,3,7,2011,6419,691,97,78.08,799,90,70,26.3
3944,7/13/2011,4,3,7,2011,6448.4,690,97,75.92,799,90,70,26.25
3944,7/13/2011,6,3,7,2011,6433.3,691,97,73.04,799,90,70,26.1
3944,7/13/2011,7,3,7,2011,6503.1,690,97,73.04,799,90,70,26.1
3944,7/13/2011,8,3,7,2011,6491.2,688,97,73.04,799,90,70,26
3944,7/13/2011,9,3,7,2011,6373.4,682,96,71.06,799,90,70,26.15
3944,7/13/2011,10,3,7,2011,6404.1,683,96,71.06,799,90,70,26.5
3944,7/13/2011,11,3,7,2011,6381.4,676,95,71.96,799,90,70,26.9
3944,7/13/2011,12,3,7,2011,6403.7,680,96,73.94,799,90,70,27.35
3944,7/13/2011,13,3,7,2011,6470.5,687,97,75.92,799,90,70,27.6
3944,7/13/2011,14,3,7,2011,6427.3,687,97,78.08,799,90,70,27.85
3944,7/13/2011,15,3,7,2011,6415.6,687,97,80.06,409,90,80,28
3944,7/13/2011,16,3,7,2011,6464,687,97,80.6,409,90,80,28.1
3944,7/13/2011,17,3,7,2011,6486.7,687,97,82.04,409,90,80,28.15
3944,7/13/2011,18,3,7,2011,6434.3,687,97,78.98,799,90,70,27.95
3944,7/13/2011,19,3,7,2011,6331.9,672,95,80.6,409,90,80,27.75
3944,7/13/2011,20,3,7,2011,6269,669,94,80.96,409,90,80,27.55
3944,7/13/2011,21,3,7,2011,6407.7,685,96,80.96,409,90,80,27.3
3944,7/13/2011,22,3,7,2011,6388.5,682,96,80.96,409,90,80,26.95
3944,7/13/2011,23,3,7,2011,6249.6,661,93,78.08,799,90,70,26.6
3944,7/14/2011,0,3,7,2011,6204.9,662,93,75.92,799,90,70,26.25
3944,7/14/2011,1,3,7,2011,6207.1,662,93,73.04,799,90,70,25.9
3944,7/14/2011,2,3,7,2011,6240.7,661,93,69.08,799,90,60,25.5
3944,7/14/2011,3,3,7,2011,6186.2,661,93,66.92,799,90,60,25.25
3944,7/14/2011,4,3,7,2011,6183.7,661,93,64.04,799,90,60,24.95
3944,7/14/2011,6,3,7,2011,6262.1,670,94,60.08,799,90,60,24.6
3944,7/14/2011,7,3,7,2011,6488.1,687,97,60.98,799,90,60,24.5
3944,7/14/2011,8,3,7,2011,6510.1,688,97,57.92,339,90,50,24.5
3944,7/14/2011,9,3,7,2011,6496.8,687,97,57.92,339,90,50,24.6
3944,7/14/2011,10,3,7,2011,6476.1,690,97,57.92,339,90,50,24.9
3944,7/14/2011,11,3,7,2011,6486.5,693,97,57.92,339,90,50,25.15
3944,7/14/2011,12,3,7,2011,6485.1,693,97,64.04,799,90,60,25.5
3944,7/14/2011,13,3,7,2011,6516.3,696,98,66.92,799,90,60,26
3944,7/14/2011,14,3,7,2011,6530.9,696,98,69.98,799,90,60,26.55
3944,7/14/2011,15,3,7,2011,6547.6,695,98,71.96,799,90,70,27.1
3944,7/14/2011,16,3,7,2011,6503.3,693,97,75.02,799,90,70,27.3
3944,7/14/2011,17,3,7,2011,6499.3,692,97,77,799,90,70,27.25
3944,7/14/2011,18,3,7,2011,6487,693,97,78.98,799,90,70,27.2
3944,7/14/2011,19,3,7,2011,6490.5,692,97,78.98,799,90,70,27.1
3944,7/14/2011,20,3,7,2011,6510.5,691,97,80.06,409,90,80,27.05
3944,7/14/2011,21,3,7,2011,6485.2,691,97,80.06,409,90,80,26.7
3944,7/14/2011,22,3,7,2011,6452,692,97,77,799,90,70,26.25
3944,7/14/2011,23,3,7,2011,6261.7,666,94,77,799,90,70,25.8
3944,7/15/2011,0,3,7,2011,6064.6,648,91,73.94,799,90,70,25.35
3944,7/15/2011,1,3,7,2011,6047.3,647,91,71.06,799,90,70,25
3944,7/15/2011,2,3,7,2011,6045.2,647,91,69.98,799,90,60,24.75
3944,7/15/2011,3,3,7,2011,6047.5,647,91,69.08,799,90,60,24.6
3944,7/15/2011,4,3,7,2011,6083.6,647,91,68,799,90,60,24.45
3944,7/15/2011,6,3,7,2011,6285.6,659,93,62.06,799,90,60,24.3
3944,7/15/2011,7,3,7,2011,6451.8,687,97,62.06,799,90,60,24.3
3944,7/15/2011,8,3,7,2011,6534.3,695,98,60.98,799,90,60,24.3
3944,7/15/2011,9,3,7,2011,6534.1,695,98,57.02,339,90,50,24.45
3944,7/15/2011,10,3,7,2011,6538.1,694,98,57.92,339,90,50,24.8
3944,7/15/2011,11,3,7,2011,6574,694,98,60.08,799,90,60,25.05
3944,7/15/2011,12,3,7,2011,6549.9,694,98,62.96,799,90,60,25.35
3944,7/15/2011,13,3,7,2011,6398.1,675,95,66.92,799,90,60,25.7
3944,7/15/2011,14,3,7,2011,6413.1,681,96,69.98,799,90,60,26.15
3944,7/15/2011,15,3,7,2011,6520.3,688,97,75.02,799,90,70,26.65
3944,7/15/2011,16,3,7,2011,6460,687,97,78.98,799,90,70,26.8
3944,7/15/2011,17,3,7,2011,6489.5,687,97,80.96,409,90,80,26.9
3944,7/15/2011,18,3,7,2011,6494.3,687,97,82.04,409,90,80,26.85
3944,7/15/2011,19,3,7,2011,6464.2,687,97,82.94,409,90,80,26.8
3944,7/15/2011,20,3,7,2011,6516.4,687,97,84.02,409,90,80,26.8
3944,7/15/2011,21,3,7,2011,6537.5,687,97,84.02,409,90,80,26.65
3944,7/15/2011,22,3,7,2011,6455.2,687,97,82.04,409,90,80,26.3
3944,7/15/2011,23,3,7,2011,6461.2,687,97,82.04,409,90,80,25.9
3944,7/16/2011,0,3,7,2011,6486,687,97,80.06,409,90,80,25.5
3944,7/16/2011,1,3,7,2011,6364.2,672,95,75.92,799,90,70,25.25
3944,7/16/2011,2,3,7,2011,6174.9,651,92,75.92,799,90,70,24.95
3944,7/16/2011,3,3,7,2011,6159.3,652,92,71.96,799,90,70,24.75
3944,7/16/2011,4,3,7,2011,6182.7,652,92,71.06,799,90,70,24.55
3944,7/16/2011,6,3,7,2011,6115.6,652,92,64.04,799,90,60,24.3
3944,7/16/2011,7,3,7,2011,6151.3,652,92,62.96,799,90,60,24.25
3944,7/16/2011,8,3,7,2011,6529.2,687,97,66.02,799,90,60,24.25
3944,7/16/2011,9,3,7,2011,6580.2,693,97,60.08,799,90,60,24.4
3944,7/16/2011,10,3,7,2011,6562.2,693,97,60.08,799,90,60,24.8
3944,7/16/2011,11,3,7,2011,6571.8,692,97,60.08,799,90,60,25.05
3944,7/16/2011,12,3,7,2011,6629.7,694,98,66.02,799,90,60,25.4
3944,7/16/2011,13,3,7,2011,6587.4,694,98,69.98,799,90,60,25.9
3944,7/16/2011,14,3,7,2011,6589.7,693,97,73.94,799,90,70,26.45
3944,7/16/2011,15,3,7,2011,6613.9,693,97,78.08,799,90,70,26.95
3944,7/16/2011,16,3,7,2011,6537,693,97,78.98,799,90,70,27.2
3944,7/16/2011,17,3,7,2011,6593,694,98,82.04,409,90,80,27.25
3944,7/16/2011,18,3,7,2011,6605.2,694,98,82.04,409,90,80,27.3
3944,7/16/2011,19,3,7,2011,6560,693,97,82.04,409,90,80,27.3
3944,7/16/2011,20,3,7,2011,6560.2,693,97,80.96,409,90,80,27.25
3944,7/16/2011,21,3,7,2011,6558.6,694,98,78.08,799,90,70,27.05
3944,7/16/2011,22,3,7,2011,6558,693,97,78.08,799,90,70,26.75
3944,7/16/2011,23,3,7,2011,6448.8,680,96,77,799,90,70,26.5
3944,7/17/2011,0,3,7,2011,6170.3,650,91,75.92,799,90,70,26.1
3944,7/17/2011,1,3,7,2011,6123.6,645,91,73.94,799,90,70,25.7
3944,7/17/2011,2,3,7,2011,6105.7,645,91,71.96,799,90,70,25.4
3944,7/17/2011,3,3,7,2011,6097,646,91,71.06,799,90,70,25
3944,7/17/2011,4,3,7,2011,6159.6,646,91,69.08,799,90,60,24.75
3944,7/17/2011,6,3,7,2011,6076.2,646,91,64.94,799,90,60,24.4
3944,7/17/2011,7,3,7,2011,6259.2,663,93,64.94,799,90,60,24.3
3944,7/17/2011,8,3,7,2011,6583.8,694,98,64.04,799,90,60,24.25
3944,7/17/2011,9,3,7,2011,6592.4,693,97,64.04,799,90,60,24.3
3944,7/17/2011,10,3,7,2011,6582.3,694,98,64.94,799,90,60,24.35
3944,7/17/2011,11,3,7,2011,6571.8,693,97,66.02,799,90,60,24.55
3944,7/17/2011,12,3,7,2011,6585.5,693,97,66.92,799,90,60,24.75
3944,7/17/2011,13,3,7,2011,6597.5,692,97,69.98,799,90,60,25.1
3944,7/17/2011,14,3,7,2011,6599.9,692,97,71.96,799,90,70,25.4
3944,7/17/2011,15,3,7,2011,6591.9,692,97,75.92,799,90,70,25.9
3944,7/17/2011,16,3,7,2011,6548,692,97,78.08,799,90,70,26.3
3944,7/17/2011,17,3,7,2011,6566,693,97,78.8,799,90,70,26.6
3944,7/17/2011,18,3,7,2011,6579.4,692,97,82.94,409,90,80,26.85
3944,7/17/2011,19,3,7,2011,6552.4,692,97,82.04,409,90,80,27
3944,7/17/2011,20,3,7,2011,6567.3,693,97,84.02,409,90,80,27.1
3944,7/17/2011,21,3,7,2011,6559.3,693,97,82.94,409,90,80,27
3944,7/17/2011,22,3,7,2011,6583.9,692,97,86,409,90,80,26.95
3944,7/17/2011,23,3,7,2011,6602.9,693,97,84.02,409,90,80,26.75
3944,7/18/2011,0,3,7,2011,6566.5,694,98,82.94,409,90,80,26.45
3944,7/18/2011,1,3,7,2011,6572.1,694,98,75.92,799,90,70,26.25
3944,7/18/2011,2,3,7,2011,6553.4,693,97,73.94,799,90,70,25.95
3944,7/18/2011,3,3,7,2011,6577.5,693,97,71.06,799,90,70,25.6
3944,7/18/2011,4,3,7,2011,6580.7,694,98,69.08,799,90,60,25.3
3944,7/18/2011,6,3,7,2011,6512.5,693,97,69.08,799,90,60,24.8
3944,7/18/2011,7,3,7,2011,6558.3,693,97,69.98,799,90,60,24.7
3944,7/18/2011,8,3,7,2011,6518.4,694,98,71.06,799,90,70,24.6
3944,7/18/2011,9,3,7,2011,6470.1,693,97,71.06,799,90,70,24.65
3944,7/18/2011,10,3,7,2011,6549.7,693,97,71.06,799,90,70,24.75
3944,7/18/2011,11,3,7,2011,6585.6,693,97,71.06,799,90,70,25
3944,7/18/2011,13,3,7,2011,6566.3,691,97,71.96,799,90,70,25.75
3944,7/18/2011,14,3,7,2011,6529.7,689,97,73.94,799,90,70,26.1
3944,7/18/2011,15,3,7,2011,6512.7,688,97,75.92,799,90,70,26.5
3944,7/18/2011,16,3,7,2011,6498.6,688,97,80.06,409,90,80,26.95
3944,7/18/2011,17,3,7,2011,6530.5,687,97,84.2,409,90,80,27.15
3944,7/18/2011,18,3,7,2011,6489.8,686,96,84.02,409,90,80,27.3
3944,7/18/2011,19,3,7,2011,6446,685,96,84.02,409,90,80,27.35
3944,7/18/2011,20,3,7,2011,6480.1,686,96,84.92,409,90,80,27.55
3944,7/18/2011,21,3,7,2011,6497.1,688,97,84.92,409,90,80,27.65
3944,7/18/2011,22,3,7,2011,6493.1,690,97,84.92,409,90,80,27.6
3944,7/18/2011,23,3,7,2011,6527.9,686,96,82.94,409,90,80,27.45
3944,7/19/2011,0,3,7,2011,6508.9,685,96,80.96,409,90,80,27.3
3944,7/19/2011,1,3,7,2011,6494.1,685,96,80.96,409,90,80,27.05
3944,7/19/2011,2,3,7,2011,6414,681,96,78.98,799,90,70,26.7
3944,7/19/2011,3,3,7,2011,6221,655,92,77,799,90,70,26.45
3944,7/19/2011,4,3,7,2011,6192.6,655,92,77,799,90,70,26.25
3944,7/19/2011,6,3,7,2011,6531.1,688,97,73.94,799,90,70,25.55
3944,7/19/2011,7,3,7,2011,6528.2,689,97,73.94,799,90,70,25.4
3944,7/19/2011,8,3,7,2011,6570.4,690,97,73.04,799,90,70,25.3
3944,7/19/2011,9,3,7,2011,6559.1,688,97,73.94,799,90,70,25.3
3944,7/19/2011,10,3,7,2011,6588.5,685,96,73.94,799,90,70,25.4
3944,7/19/2011,11,3,7,2011,6550.8,684,96,69.8,799,90,60,25.5
3944,7/19/2011,12,3,7,2011,6483.6,684,96,69.98,799,90,60,25.5
3944,7/19/2011,13,3,7,2011,6515,684,96,71.06,799,90,70,25.8
3944,7/19/2011,14,3,7,2011,6505.7,684,96,73.04,799,90,70,26.05
3944,7/19/2011,15,3,7,2011,6486.9,684,96,75.92,799,90,70,26.15
3944,7/19/2011,16,3,7,2011,6541.6,684,96,78.08,799,90,70,26.4
3944,7/19/2011,17,3,7,2011,6474.5,684,96,78.98,799,90,70,26.4
3944,7/19/2011,18,3,7,2011,6459,681,96,78.08,799,90,70,26.2
3944,7/19/2011,19,3,7,2011,6479,678,95,80.6,409,90,80,26.05
3944,7/19/2011,20,3,7,2011,6454.6,678,95,80.96,409,90,80,25.8
3944,7/19/2011,21,3,7,2011,6431.2,678,95,80.96,409,90,80,25.45
3944,7/19/2011,22,3,7,2011,6428.9,678,95,82.94,409,90,80,25.25
3944,7/19/2011,23,3,7,2011,6440.7,678,95,80.96,409,90,80,25.1
3944,7/20/2011,0,3,7,2011,6477.4,678,95,80.06,409,90,80,25.1
3944,7/20/2011,1,3,7,2011,6481,678,95,78.08,799,90,70,25.1
3944,7/20/2011,2,3,7,2011,6319.8,661,93,75.92,799,90,70,25.15
3944,7/20/2011,3,3,7,2011,6462.3,676,95,75.02,799,90,70,25.2
3944,7/20/2011,4,3,7,2011,6471.8,680,96,73.94,799,90,70,25.2
3944,7/20/2011,6,3,7,2011,6508.4,689,97,73.04,799,90,70,25.2
3944,7/20/2011,7,3,7,2011,6564.2,689,97,73.4,799,90,70,25.15
3944,7/20/2011,8,3,7,2011,6585.1,689,97,71.6,799,90,70,25.1
3944,7/20/2011,9,3,7,2011,6549.9,690,97,73.4,799,90,70,25.1
3944,7/20/2011,10,3,7,2011,6530,685,96,73.4,799,90,70,25.1
3944,7/20/2011,11,3,7,2011,6536.7,681,96,73.4,799,90,70,25.2
3944,7/20/2011,12,3,7,2011,6474.9,677,95,75.2,799,90,70,25.6
3944,7/20/2011,13,3,7,2011,6346.7,666,94,77,799,90,70,26.1
3944,7/20/2011,14,3,7,2011,6344,664,93,78.98,799,90,70,26.5
3944,7/20/2011,15,3,7,2011,6329.5,666,94,82.4,409,90,80,26.65
3944,7/20/2011,16,3,7,2011,6372.9,667,94,82.4,409,90,80,26.7
3944,7/20/2011,17,3,7,2011,6348.2,670,94,86,409,90,80,26.4
3944,7/20/2011,18,3,7,2011,6403.3,676,95,87.08,409,90,80,26.1
3944,7/20/2011,19,3,7,2011,6454.8,678,95,87.98,409,90,80,26.05
3944,7/20/2011,20,3,7,2011,6483.4,678,95,87.98,409,90,80,26.4
3944,7/20/2011,21,3,7,2011,6485.5,685,96,89.06,409,90,80,26.6
3944,7/20/2011,22,3,7,2011,6512.7,684,96,89.06,409,90,80,26.6
3944,7/20/2011,23,3,7,2011,6490.8,684,96,87.98,409,90,80,26.6
3944,7/21/2011,0,3,7,2011,6504.3,684,96,84.92,409,90,80,26.55
3944,7/21/2011,1,3,7,2011,6478.8,684,96,78.98,799,90,70,26.5
3944,7/21/2011,2,3,7,2011,6461.1,684,96,78.08,799,90,70,26.5
3944,7/21/2011,3,3,7,2011,6528.5,685,96,75.02,799,90,70,26.4
3944,7/21/2011,4,3,7,2011,6485.7,685,96,73.94,799,90,70,26.4
3944,7/21/2011,6,3,7,2011,6441.2,685,96,71.96,799,90,70,26.35
3944,7/21/2011,7,3,7,2011,6521.8,685,96,71.96,799,90,70,26.3
3944,7/21/2011,8,3,7,2011,6516.1,685,96,71.06,799,90,70,26.2
3944,7/21/2011,9,3,7,2011,6497.8,681,96,71.06,799,90,70,26.35
3944,7/21/2011,10,3,7,2011,6421,671,94,69.08,799,90,60,26.5
3944,7/21/2011,11,3,7,2011,6269.2,655,92,71.6,799,90,70,26.75
3944,7/21/2011,12,3,7,2011,6172.4,642,90,73.04,799,90,70,27.1
3944,7/21/2011,13,3,7,2011,6392,668,94,77,799,90,70,27.5
3944,7/21/2011,14,3,7,2011,6528.1,679,95,80.96,409,90,80,27.95
3944,7/21/2011,15,3,7,2011,6518.6,677,95,84.02,409,90,80,28.25
3944,7/21/2011,16,3,7,2011,6491.2,672,95,84.92,409,90,80,28.65
3944,7/21/2011,17,3,7,2011,6477.5,675,95,87.98,409,90,80,28.75
3944,7/21/2011,18,3,7,2011,6581.9,679,95,87.98,409,90,80,28.7
3944,7/21/2011,19,3,7,2011,6531.2,678,95,89.06,409,90,80,28.7
3944,7/21/2011,20,3,7,2011,6548.3,676,95,89.96,409,90,80,28.7
3944,7/21/2011,21,3,7,2011,6468.8,674,95,91.04,11,90,90,28.7
3944,7/21/2011,22,3,7,2011,6477.3,673,95,91.04,11,90,90,28.6
3944,7/21/2011,23,3,7,2011,6546.2,680,96,89.06,409,90,80,28.45
3944,7/22/2011,0,3,7,2011,6561.4,684,96,87.98,409,90,80,28.15
3944,7/22/2011,1,3,7,2011,6532.8,684,96,84.02,409,90,80,27.9
3944,7/22/2011,2,3,7,2011,6526.8,684,96,82.94,409,90,80,27.75
3944,7/22/2011,3,3,7,2011,6561,686,96,82.04,409,90,80,27.6
3944,7/22/2011,4,3,7,2011,6568.5,688,97,80.06,409,90,80,27.5
3944,7/22/2011,6,3,7,2011,6564.9,684,96,78.98,799,90,70,27.4
3944,7/22/2011,7,3,7,2011,6532.3,681,96,78.08,799,90,70,27.4
3944,7/22/2011,8,3,7,2011,6567.4,682,96,78.08,799,90,70,27.5
3944,7/22/2011,9,3,7,2011,6576.7,681,96,77,799,90,70,27.65
3944,7/22/2011,10,3,7,2011,6608.4,680,96,78.08,799,90,70,27.85
3944,7/22/2011,11,3,7,2011,6563.6,680,96,78.08,799,90,70,28.1
3944,7/22/2011,12,3,7,2011,6602,678,95,78.98,799,90,70,28.45
3944,7/22/2011,13,3,7,2011,6541.4,675,95,80.06,409,90,80,28.85
3944,7/22/2011,14,3,7,2011,6521.6,673,95,82.94,409,90,80,29.3
3944,7/22/2011,15,3,7,2011,6531.5,673,95,84.02,409,90,80,29.7
3944,7/22/2011,16,3,7,2011,6500.4,672,95,87.98,409,90,80,29.9
3944,7/22/2011,17,3,7,2011,6496.1,672,95,89.06,409,90,80,29.9
3944,7/22/2011,18,3,7,2011,6549.8,672,95,93.02,11,90,90,29.8
3944,7/22/2011,19,3,7,2011,6595.2,675,95,93.02,11,90,90,29.65
3944,7/22/2011,20,3,7,2011,6637.1,685,96,95,11,90,90,29.5
3944,7/22/2011,21,3,7,2011,6606.6,690,97,93.92,11,90,90,29.3
3944,7/22/2011,22,3,7,2011,6553.7,690,97,93.92,11,90,90,29
3944,7/22/2011,23,3,7,2011,6583.7,689,97,91.94,11,90,90,28.95
3944,7/23/2011,0,3,7,2011,6572.1,690,97,87.08,409,90,80,28.7
3944,7/23/2011,1,3,7,2011,6572.1,691,97,82.94,409,90,80,28.15
3944,7/23/2011,2,3,7,2011,6599.2,692,97,71.6,799,90,70,27.55
3944,7/23/2011,3,3,7,2011,6581.5,691,97,71.96,799,90,70,27.3
3944,7/23/2011,4,3,7,2011,6628.4,692,97,71.96,799,90,70,27.15
3944,7/23/2011,6,3,7,2011,6539.8,687,97,71.96,799,90,70,27.1
3944,7/23/2011,7,3,7,2011,6607.2,686,96,71.06,799,90,70,27.15
3944,7/23/2011,8,3,7,2011,6574,686,96,69.98,799,90,60,27.35
3944,7/23/2011,9,3,7,2011,6581.9,686,96,69.98,799,90,60,27.55
3944,7/23/2011,10,3,7,2011,6580.3,684,96,69.98,799,90,60,27.9
3944,7/23/2011,11,3,7,2011,6564.3,684,96,71.06,799,90,70,28.25
3944,7/23/2011,12,3,7,2011,6616.9,684,96,73.94,799,90,70,28.55
3944,7/23/2011,13,3,7,2011,6599.3,684,96,75.92,799,90,70,28.75
3944,7/23/2011,14,3,7,2011,6598.1,683,96,78.98,799,90,70,29.1
3944,7/23/2011,15,3,7,2011,6595.4,683,96,80.96,409,90,80,29.25
3944,7/23/2011,16,3,7,2011,6553.7,680,96,84.02,409,90,80,29.3
3944,7/23/2011,17,3,7,2011,6591.1,679,95,84.02,409,90,80,29.25
3944,7/23/2011,18,3,7,2011,6564.5,682,96,86,409,90,80,29.15
3944,7/23/2011,19,3,7,2011,6581.6,688,97,87.98,409,90,80,29
3944,7/23/2011,20,3,7,2011,6599.6,689,97,89.06,409,90,80,28.7
3944,7/23/2011,21,3,7,2011,6544.2,689,97,89.06,409,90,80,28.45
3944,7/23/2011,22,3,7,2011,6547.7,689,97,87.98,409,90,80,28.25
3944,7/23/2011,23,3,7,2011,6264.1,658,93,86,409,90,80,28.1
3944,7/24/2011,0,3,7,2011,6558.8,684,96,80.96,409,90,80,27.95
3944,7/24/2011,1,3,7,2011,6564.9,689,97,78.98,799,90,70,27.85
3944,7/24/2011,2,3,7,2011,6564.7,689,97,77,799,90,70,27.8
3944,7/24/2011,3,3,7,2011,6149.6,648,91,75.92,799,90,70,27.8
3944,7/24/2011,4,3,7,2011,6571.6,690,97,75.92,799,90,70,27.85
3944,7/24/2011,6,3,7,2011,6574.1,688,97,73.94,799,90,70,27.9
3944,7/24/2011,7,3,7,2011,6533.6,689,97,73.94,799,90,70,27.9
3944,7/24/2011,8,3,7,2011,6519.1,688,97,75.02,799,90,70,27.9
3944,7/24/2011,9,3,7,2011,6549.8,688,97,73.4,799,90,70,27.9
3944,7/24/2011,10,3,7,2011,6579.6,688,97,73.94,799,90,70,28.05
3944,7/24/2011,11,3,7,2011,6516.7,687,97,73.94,799,90,70,28.2
3944,7/24/2011,12,3,7,2011,6533.2,687,97,75.2,799,90,70,28.45
3944,7/24/2011,13,3,7,2011,6574.8,687,97,75.92,799,90,70,28.7
3944,7/24/2011,14,3,7,2011,6437.7,672,95,78.08,799,90,70,28.95
3944,7/24/2011,15,3,7,2011,6456.3,669,94,80.6,409,90,80,29.3
3944,7/24/2011,16,3,7,2011,6545.7,680,96,84.02,409,90,80,29.5
3944,7/24/2011,17,3,7,2011,6532.7,681,96,84.02,409,90,80,29.5
3944,7/24/2011,18,3,7,2011,6532.6,682,96,84.92,409,90,80,29.55
3944,7/24/2011,19,3,7,2011,6541.4,681,96,86,409,90,80,29.6
3944,7/24/2011,20,3,7,2011,6580.3,681,96,86,409,90,80,29.45
3944,7/24/2011,21,3,7,2011,6577.6,682,96,87.98,409,90,80,29.25
3944,7/24/2011,22,3,7,2011,6530.3,682,96,87.08,409,90,80,28.95
3944,7/24/2011,23,3,7,2011,6505,681,96,86,409,90,80,28.6
3944,7/25/2011,0,3,7,2011,6572.5,681,96,84.02,409,90,80,28.25
3944,7/25/2011,1,3,7,2011,6541.9,681,96,82.04,409,90,80,27.95
3944,7/25/2011,2,3,7,2011,6537.8,682,96,78.08,799,90,70,27.8
3944,7/25/2011,3,3,7,2011,6529.5,681,96,78.08,799,90,70,27.65
3944,7/25/2011,4,3,7,2011,6525.1,682,96,75.92,799,90,70,27.6
3944,7/25/2011,6,3,7,2011,6483.3,681,96,75.02,799,90,70,27.5
3944,7/25/2011,7,3,7,2011,6549.8,688,97,75.02,799,90,70,27.5
3944,7/25/2011,8,3,7,2011,6562.6,687,97,75.02,799,90,70,27.4
3944,7/25/2011,9,3,7,2011,6514.9,688,97,73.94,799,90,70,27.4
3944,7/25/2011,10,3,7,2011,6548.5,687,97,73.94,799,90,70,27.4
3944,7/25/2011,11,3,7,2011,6516.1,687,97,73.94,799,90,70,27.55
3944,7/25/2011,12,3,7,2011,6498.6,687,97,73.4,799,90,70,27.75
3944,7/25/2011,13,3,7,2011,6575.9,687,97,71.96,799,90,70,27.95
3944,7/25/2011,14,3,7,2011,6586.2,687,97,73.04,799,90,70,28.25
3944,7/25/2011,15,3,7,2011,6553.8,686,96,75.2,799,90,70,28.6
3944,7/25/2011,16,3,7,2011,6545.7,688,97,77,799,90,70,28.95
3944,7/25/2011,17,3,7,2011,6539.1,690,97,80.06,409,90,80,28.95
3944,7/25/2011,18,3,7,2011,6531.7,691,97,82.04,409,90,80,28.95
3944,7/25/2011,19,3,7,2011,6538.6,688,97,80.96,409,90,80,28.15
3944,7/25/2011,20,3,7,2011,6468.4,683,96,80.96,409,90,80,27.65
3944,7/25/2011,21,3,7,2011,6465.3,683,96,78.98,799,90,70,27.35
3944,7/25/2011,22,3,7,2011,6468.9,682,96,71.6,799,90,70,26.75
3944,7/25/2011,23,3,7,2011,6451.7,682,96,71.96,799,90,70,26.1
3944,7/26/2011,0,3,7,2011,6187.3,656,92,71.96,799,90,70,25.8
3944,7/26/2011,1,3,7,2011,6119,646,91,71.06,799,90,70,25.8
3944,7/26/2011,2,3,7,2011,6152.2,645,91,69.98,799,90,60,25.8
3944,7/26/2011,3,3,7,2011,6158.2,646,91,69.08,799,90,60,25.65
3944,7/26/2011,4,3,7,2011,6152.7,646,91,69.08,799,90,60,25.45
3944,7/26/2011,6,3,7,2011,6527.8,691,97,69.08,799,90,60,24.95
3944,7/26/2011,7,3,7,2011,6529.5,692,97,69.08,799,90,60,24.7
3944,7/26/2011,8,3,7,2011,6513.8,691,97,69.8,799,90,60,24.55
3944,7/26/2011,9,3,7,2011,6564.8,692,97,68,799,90,60,24.55
3944,7/26/2011,10,3,7,2011,6537.2,691,97,68,799,90,60,24.6
3944,7/26/2011,11,3,7,2011,6513.4,690,97,68,799,90,60,24.7
3944,7/26/2011,12,3,7,2011,6569.2,691,97,69.8,799,90,60,24.95
3944,7/26/2011,13,3,7,2011,6530.4,690,97,69.98,799,90,60,25.25
3944,7/26/2011,14,3,7,2011,6559.5,690,97,71.96,799,90,70,25.55
3944,7/26/2011,15,3,7,2011,6540.2,690,97,73.4,799,90,70,25.7
3944,7/26/2011,16,3,7,2011,6566.6,689,97,78.8,799,90,70,26
3944,7/26/2011,17,3,7,2011,6550.8,690,97,80.96,409,90,80,26.15
3944,7/26/2011,18,3,7,2011,6547.9,690,97,82.94,409,90,80,26.4
3944,7/26/2011,19,3,7,2011,6547.2,690,97,84.02,409,90,80,26.5
3944,7/26/2011,20,3,7,2011,6588.3,689,97,84.92,409,90,80,26.5
3944,7/26/2011,21,3,7,2011,6585.2,690,97,86,409,90,80,26.3
3944,7/26/2011,22,3,7,2011,6591.6,687,97,86,409,90,80,26.15
3944,7/26/2011,23,3,7,2011,6260.7,658,93,84.92,409,90,80,26
3944,7/27/2011,0,3,7,2011,6601.5,691,97,82.94,409,90,80,26
3944,7/27/2011,1,3,7,2011,6377,668,94,80.06,409,90,80,26
3944,7/27/2011,2,3,7,2011,6219.7,656,92,78.08,799,90,70,26
3944,7/27/2011,3,3,7,2011,6213.3,656,92,73.04,799,90,70,25.95
3944,7/27/2011,4,3,7,2011,6419.3,678,95,71.06,799,90,70,25.9
3944,7/27/2011,6,3,7,2011,6544.2,691,97,68,799,90,60,25.7
3944,7/27/2011,7,3,7,2011,6479.8,692,97,66.92,799,90,60,25.6
3944,7/27/2011,8,3,7,2011,6532.2,691,97,66.2,799,90,60,25.5
3944,7/27/2011,9,3,7,2011,6525.3,691,97,64.4,799,90,60,25.5
3944,7/27/2011,10,3,7,2011,6494.6,691,97,64.4,799,90,60,25.7
3944,7/27/2011,11,3,7,2011,6495.4,691,97,64.4,799,90,60,26
3944,7/27/2011,12,3,7,2011,6487.2,691,97,66.02,799,90,60,26.3
3944,7/27/2011,13,3,7,2011,6537.6,691,97,66.92,799,90,60,26.5
3944,7/27/2011,14,3,7,2011,6553.2,691,97,73.94,799,90,70,26.85
3944,7/27/2011,15,3,7,2011,6594.8,691,97,77,799,90,70,26.95
3944,7/27/2011,16,3,7,2011,6555.4,691,97,78.98,799,90,70,27
3944,7/27/2011,17,3,7,2011,6546.9,690,97,80.96,409,90,80,27
3944,7/27/2011,18,3,7,2011,6584,691,97,82.94,409,90,80,26.95
3944,7/27/2011,19,3,7,2011,6569.3,691,97,84.92,409,90,80,26.75
3944,7/27/2011,20,3,7,2011,6587.9,690,97,84.92,409,90,80,26.6
3944,7/27/2011,21,3,7,2011,6573.1,690,97,86,409,90,80,26.6
3944,7/27/2011,22,3,7,2011,6551.5,690,97,86,409,90,80,26.6
3944,7/27/2011,23,3,7,2011,6358.5,671,94,82.94,409,90,80,26.5
3944,7/28/2011,0,3,7,2011,6211.2,655,92,80.96,409,90,80,26.45
3944,7/28/2011,1,3,7,2011,6220.2,658,93,75.02,799,90,70,26.35
3944,7/28/2011,2,3,7,2011,6331.7,668,94,73.04,799,90,70,26.25
3944,7/28/2011,3,3,7,2011,6296.1,668,94,69.98,799,90,60,26.2
3944,7/28/2011,4,3,7,2011,6418,681,96,69.98,799,90,60,26.1
3944,7/28/2011,6,3,7,2011,6547.8,694,98,66.92,799,90,60,26.05
3944,7/28/2011,7,3,7,2011,6584.9,694,98,66.92,799,90,60,26
3944,7/28/2011,8,3,7,2011,6499.2,690,97,66.92,799,90,60,25.95
3944,7/28/2011,9,3,7,2011,6567,689,97,66.02,799,90,60,26
3944,7/28/2011,10,3,7,2011,6518.2,689,97,66.92,799,90,60,26.1
3944,7/28/2011,11,3,7,2011,6529.2,687,97,66.92,799,90,60,26.4
3944,7/28/2011,12,3,7,2011,6510.4,687,97,69.08,799,90,60,26.75
3944,7/28/2011,13,3,7,2011,6555.9,686,96,73.04,799,90,70,27.15
3944,7/28/2011,14,3,7,2011,6610.3,686,96,78.08,799,90,70,27.65
3944,7/28/2011,15,3,7,2011,6595.5,686,96,82.04,409,90,80,28.05
3944,7/28/2011,16,3,7,2011,6632.2,686,96,84.02,409,90,80,28.3
3944,7/28/2011,17,3,7,2011,6610.9,685,96,86,409,90,80,28.3
3944,7/28/2011,18,3,7,2011,6597,683,96,87.98,409,90,80,28.2
3944,7/28/2011,19,3,7,2011,6589.8,684,96,87.08,409,90,80,28.15
3944,7/28/2011,20,3,7,2011,6569,685,96,89.06,409,90,80,28.05
3944,7/28/2011,21,3,7,2011,6544.7,686,96,89.06,409,90,80,27.95
3944,7/28/2011,22,3,7,2011,6544.4,685,96,87.98,409,90,80,27.75
3944,7/28/2011,23,3,7,2011,6512.9,685,96,87.08,409,90,80,27.5
3944,7/29/2011,0,3,7,2011,6513,686,96,84.02,409,90,80,27.25
3944,7/29/2011,1,3,7,2011,6310.6,661,93,82.04,409,90,80,27.05
3944,7/29/2011,2,3,7,2011,6179.1,645,91,78.98,799,90,70,26.85
3944,7/29/2011,3,3,7,2011,6096.7,645,91,78.98,799,90,70,26.75
3944,7/29/2011,4,3,7,2011,6418.7,677,95,73.94,799,90,70,26.7
3944,7/29/2011,6,3,7,2011,6482.8,685,96,73.04,799,90,70,26.6
3944,7/29/2011,7,3,7,2011,6550.5,685,96,71.96,799,90,70,26.6
3944,7/29/2011,8,3,7,2011,6535,685,96,71.06,799,90,70,26.65
3944,7/29/2011,9,3,7,2011,6525.8,685,96,71.06,799,90,70,26.75
3944,7/29/2011,10,3,7,2011,6553.8,685,96,71.96,799,90,70,27.1
3944,7/29/2011,11,3,7,2011,6557.9,684,96,71.06,799,90,70,27.4
3944,7/29/2011,12,3,7,2011,6571.2,683,96,75.02,799,90,70,27.7
3944,7/29/2011,13,3,7,2011,6535.5,682,96,78.98,799,90,70,28.1
3944,7/29/2011,14,3,7,2011,6547.9,682,96,82.04,409,90,80,28.5
3944,7/29/2011,15,3,7,2011,6516.5,682,96,84.92,409,90,80,29
3944,7/29/2011,16,3,7,2011,6511.1,682,96,87.08,409,90,80,29.45
3944,7/29/2011,17,3,7,2011,6555.2,682,96,87.98,409,90,80,29.6
3944,7/29/2011,18,3,7,2011,6517.4,683,96,89.06,409,90,80,29.6
3944,7/29/2011,19,3,7,2011,6493.7,683,96,89.96,409,90,80,29.4
3944,7/29/2011,20,3,7,2011,6483,683,96,89.96,409,90,80,29.2
3944,7/29/2011,21,3,7,2011,6479.1,683,96,89.06,409,90,80,29.05
3944,7/29/2011,22,3,7,2011,6490.7,685,96,87.98,409,90,80,28.85
3944,7/29/2011,23,3,7,2011,6521.2,685,96,89.06,409,90,80,28.5
3944,7/30/2011,0,3,7,2011,6488.1,685,96,78.98,799,90,70,28.05
3944,7/30/2011,1,3,7,2011,6504.4,685,96,75.02,799,90,70,27.45
3944,7/30/2011,2,3,7,2011,6498.6,685,96,75.02,799,90,70,27.15
3944,7/30/2011,3,3,7,2011,6484.8,686,96,73.94,799,90,70,26.95
3944,7/30/2011,4,3,7,2011,6471.5,686,96,73.94,799,90,70,26.65
3944,7/30/2011,6,3,7,2011,6520.3,686,96,71.96,799,90,70,26.4
3944,7/30/2011,7,3,7,2011,6549.6,686,96,71.06,799,90,70,26.3
3944,7/30/2011,8,3,7,2011,6539.8,686,96,71.6,799,90,70,26.35
3944,7/30/2011,9,3,7,2011,6509.1,686,96,71.06,799,90,70,26.55
3944,7/30/2011,10,3,7,2011,6519.8,685,96,71.96,799,90,70,26.85
3944,7/30/2011,11,3,7,2011,6505.8,686,96,71.96,799,90,70,27.05
3944,7/30/2011,12,3,7,2011,6519.1,686,96,73.4,799,90,70,27.35
3944,7/30/2011,13,3,7,2011,6531.7,686,96,73.94,799,90,70,27.65
3944,7/30/2011,14,3,7,2011,6540.2,686,96,75.92,799,90,70,27.95
3944,7/30/2011,15,3,7,2011,6531.8,685,96,77,799,90,70,28.35
3944,7/30/2011,16,3,7,2011,6508.8,685,96,78.08,799,90,70,28.65
3944,7/30/2011,17,3,7,2011,6495.6,686,96,78.98,799,90,70,28.85
3944,7/30/2011,18,3,7,2011,6522,685,96,82.04,409,90,80,28.9
3944,7/30/2011,19,3,7,2011,6491.2,686,96,82.04,409,90,80,29
3944,7/30/2011,20,3,7,2011,6524.9,686,96,84.02,409,90,80,28.9
3944,7/30/2011,21,3,7,2011,6517.7,686,96,82.94,409,90,80,28.9
3944,7/30/2011,22,3,7,2011,6560.9,686,96,84.02,409,90,80,28.9
3944,7/30/2011,23,3,7,2011,6519.7,686,96,84.02,409,90,80,28.75
3944,7/31/2011,0,3,7,2011,6502.2,686,96,80.96,409,90,80,28.5
3944,7/31/2011,1,3,7,2011,6497.3,685,96,78.08,799,90,70,28.2
3944,7/31/2011,2,3,7,2011,6122.4,647,91,73.04,799,90,70,27.8
3944,7/31/2011,3,3,7,2011,6173.3,644,91,71.06,799,90,70,27.45
3944,7/31/2011,4,3,7,2011,6129.9,644,91,69.98,799,90,60,27
3944,7/31/2011,6,3,7,2011,6183.7,645,91,69.08,799,90,60,26.35
3944,7/31/2011,7,3,7,2011,6441.2,673,95,69.08,799,90,60,26.15
3944,7/31/2011,8,3,7,2011,6447.1,682,96,66.02,799,90,60,26
3944,7/31/2011,9,3,7,2011,6501.9,687,97,66.2,799,90,60,26.2
3944,7/31/2011,10,3,7,2011,6582.3,687,97,64.4,799,90,60,26.6
3944,7/31/2011,11,3,7,2011,6559.9,687,97,64.4,799,90,60,26.85
3944,7/31/2011,12,3,7,2011,6554.7,687,97,66.92,799,90,60,27.1
3944,7/31/2011,13,3,7,2011,6530.4,686,96,71.06,799,90,70,27.5
3944,7/31/2011,14,3,7,2011,6540.5,686,96,75.92,799,90,70,27.9
3944,7/31/2011,15,3,7,2011,6500.5,687,97,80.06,409,90,80,28.4
3944,7/31/2011,16,3,7,2011,6569.6,686,96,82.94,409,90,80,28.9
3944,7/31/2011,17,3,7,2011,6523.9,685,96,84.92,409,90,80,29.2
3944,7/31/2011,18,3,7,2011,6555.2,687,97,86,409,90,80,29.4
3944,7/31/2011,19,3,7,2011,6574.4,686,96,87.98,409,90,80,29.4
3944,7/31/2011,20,3,7,2011,6531.6,687,97,87.08,409,90,80,29.4
3944,7/31/2011,21,3,7,2011,6570.8,687,97,87.98,409,90,80,29.3
3944,7/31/2011,22,3,7,2011,6578.3,687,97,86,409,90,80,29.35
3944,7/31/2011,23,3,7,2011,6560.2,687,97,84.92,409,90,80,29.15
3944,8/1/2011,0,3,8,2011,6533.7,687,97,84.02,409,90,80,28.85
3944,8/1/2011,1,3,8,2011,6505.7,687,97,77,799,90,70,28.5
3944,8/1/2011,2,3,8,2011,6447.5,675,95,75.02,799,90,70,28.1
3944,8/1/2011,3,3,8,2011,6098,645,91,71.06,799,90,70,27.6
3944,8/1/2011,4,3,8,2011,6375.9,675,95,69.98,799,90,60,27.2
3944,8/1/2011,6,3,8,2011,6497,690,97,66.02,799,90,60,26.45
3944,8/1/2011,7,3,8,2011,6539.6,690,97,66.02,799,90,60,26.15
3944,8/1/2011,8,3,8,2011,6502.7,690,97,64.94,799,90,60,26
3944,8/1/2011,9,3,8,2011,6518,689,97,64.94,799,90,60,26.05
3944,8/1/2011,10,3,8,2011,6516.7,688,97,62.6,799,90,60,26.3
3944,8/1/2011,11,3,8,2011,6591,688,97,62.96,799,90,60,26.65
3944,8/1/2011,12,3,8,2011,6556,688,97,66.92,799,90,60,26.9
3944,8/1/2011,13,3,8,2011,6629.1,688,97,71.96,799,90,70,27.45
3944,8/1/2011,14,3,8,2011,6603.7,688,97,75.92,799,90,70,27.95
3944,8/1/2011,15,3,8,2011,6541.2,685,96,78.98,799,90,70,28.4
3944,8/1/2011,16,3,8,2011,6554.4,684,96,82.94,409,90,80,28.9
3944,8/1/2011,17,3,8,2011,6545,684,96,86,409,90,80,29.15
3944,8/1/2011,18,3,8,2011,6565.1,685,96,87.08,409,90,80,29.3
3944,8/1/2011,19,3,8,2011,6522.4,685,96,87.98,409,90,80,29.3
3944,8/1/2011,20,3,8,2011,6531.2,687,97,89.06,409,90,80,29.25
3944,8/1/2011,21,3,8,2011,6546.9,688,97,87.08,409,90,80,29.15
3944,8/1/2011,22,3,8,2011,6553.2,687,97,86,409,90,80,29.05
3944,8/1/2011,23,3,8,2011,6513.9,688,97,84.92,409,90,80,28.95
3944,8/2/2011,0,3,8,2011,6530.1,688,97,82.04,409,90,80,28.75
3944,8/2/2011,1,3,8,2011,6495.7,688,97,80.96,409,90,80,28.45
3944,8/2/2011,2,3,8,2011,6457.2,688,97,75.92,799,90,70,28.1
3944,8/2/2011,3,3,8,2011,6487.8,688,97,75.02,799,90,70,27.8
3944,8/2/2011,4,3,8,2011,6508.7,688,97,73.04,799,90,70,27.35
3944,8/2/2011,6,3,8,2011,6446.4,688,97,71.06,799,90,70,26.6
3944,8/2/2011,7,3,8,2011,6507.6,688,97,69.08,799,90,60,26.25
3944,8/2/2011,8,3,8,2011,6462.8,688,97,66.92,799,90,60,26.1
3944,8/2/2011,9,3,8,2011,6463.7,687,97,66.92,799,90,60,26.05
3944,8/2/2011,10,3,8,2011,6471.9,686,96,66.02,799,90,60,26.35
3944,8/2/2011,11,3,8,2011,6558.5,687,97,66.02,799,90,60,26.5
3944,8/2/2011,12,3,8,2011,6510.2,686,96,71.06,799,90,70,26.65
3944,8/2/2011,13,3,8,2011,6553.5,686,96,73.04,799,90,70,27.1
3944,8/2/2011,14,3,8,2011,6500.6,685,96,77,799,90,70,27.5
3944,8/2/2011,15,3,8,2011,6544.4,686,96,80.06,409,90,80,27.9
3944,8/2/2011,16,3,8,2011,6513,686,96,82.94,409,90,80,28.35
3944,8/2/2011,17,3,8,2011,6521.6,687,97,86,409,90,80,28.8
3944,8/2/2011,18,3,8,2011,6563.9,688,97,86,409,90,80,29.1
3944,8/2/2011,19,3,8,2011,6557.2,687,97,87.08,409,90,80,29.1
3944,8/2/2011,20,3,8,2011,6586.7,688,97,87.08,409,90,80,29
3944,8/2/2011,21,3,8,2011,6483.9,688,97,87.98,409,90,80,28.9
3944,8/2/2011,22,3,8,2011,6583.4,688,97,86,409,90,80,28.9
3944,8/2/2011,23,3,8,2011,6532.2,686,96,84.92,409,90,80,28.8
3944,8/3/2011,0,3,8,2011,6542.5,685,96,82.04,409,90,80,28.75
3944,8/3/2011,1,3,8,2011,6510.2,685,96,77,799,90,70,28.6
3944,8/3/2011,2,3,8,2011,6526.4,684,96,77,799,90,70,28.45
3944,8/3/2011,3,3,8,2011,6528,685,96,75.92,799,90,70,28.25
3944,8/3/2011,4,3,8,2011,6497.3,684,96,75.02,799,90,70,28
3944,8/3/2011,6,3,8,2011,6517.6,685,96,75.02,799,90,70,27.45
3944,8/3/2011,7,3,8,2011,6526.3,685,96,75.02,799,90,70,27.25
3944,8/3/2011,8,3,8,2011,6486.5,684,96,75.02,799,90,70,27.05
3944,8/3/2011,9,3,8,2011,6481.7,685,96,75.02,799,90,70,27
3944,8/3/2011,10,3,8,2011,6479.5,685,96,75.02,799,90,70,27
3944,8/3/2011,11,3,8,2011,6458.2,687,97,73.94,799,90,70,26.9
3944,8/3/2011,12,3,8,2011,6541.4,690,97,75.02,799,90,70,26.8
3944,8/3/2011,13,3,8,2011,6521,689,97,75.02,799,90,70,26.9
3944,8/3/2011,14,3,8,2011,6432.4,687,97,77,799,90,70,26.95
3944,8/3/2011,15,3,8,2011,6449.2,685,96,75.92,799,90,70,27.1
3944,8/3/2011,16,3,8,2011,6469.1,686,96,73.04,799,90,70,27.2
3944,8/3/2011,17,3,8,2011,6479.3,686,96,73.94,799,90,70,27.15
3944,8/3/2011,18,3,8,2011,6508.1,685,96,77,799,90,70,27.1
3944,8/3/2011,19,3,8,2011,6483.4,686,96,78.08,799,90,70,27.05
3944,8/3/2011,20,3,8,2011,6475.2,686,96,78.08,799,90,70,26.95
3944,8/3/2011,21,3,8,2011,6487.6,686,96,78.08,799,90,70,26.8
3944,8/3/2011,22,3,8,2011,6514.8,686,96,75.92,799,90,70,26.8
3944,8/3/2011,23,3,8,2011,6477.4,685,96,73.94,799,90,70,26.75
3944,8/4/2011,0,3,8,2011,6475.9,685,96,73.94,799,90,70,26.75
3944,8/4/2011,1,3,8,2011,6135.5,647,91,73.94,799,90,70,26.7
3944,8/4/2011,2,3,8,2011,6099.6,645,91,73.94,799,90,70,26.55
3944,8/4/2011,3,3,8,2011,6169.7,646,91,73.04,799,90,70,26.35
3944,8/4/2011,4,3,8,2011,6173.4,646,91,73.04,799,90,70,26.15
3944,8/4/2011,6,3,8,2011,6354.7,673,95,73.94,799,90,70,25.85
3944,8/4/2011,7,3,8,2011,6483.1,685,96,73.94,799,90,70,25.75
3944,8/4/2011,8,3,8,2011,6476.9,685,96,73.04,799,90,70,25.6
3944,8/4/2011,9,3,8,2011,6480.2,686,96,73.04,799,90,70,25.6
3944,8/4/2011,10,3,8,2011,6473.7,687,97,73.04,799,90,70,25.6
3944,8/4/2011,11,3,8,2011,6493.1,687,97,73.04,799,90,70,25.85
3944,8/4/2011,12,3,8,2011,6508.1,688,97,73.94,799,90,70,26.2
3944,8/4/2011,13,3,8,2011,6538.1,689,97,73.94,799,90,70,26.7
3944,8/4/2011,14,3,8,2011,6507.5,688,97,75.92,799,90,70,27.25
3944,8/4/2011,15,3,8,2011,6542.5,687,97,78.98,799,90,70,27.75
3944,8/4/2011,16,3,8,2011,6529.5,688,97,80.96,409,90,80,28.15
3944,8/4/2011,17,3,8,2011,6575.9,688,97,82.04,409,90,80,28.55
3944,8/4/2011,18,3,8,2011,6531.8,687,97,84.92,409,90,80,28.65
3944,8/4/2011,19,3,8,2011,6582,687,97,84.02,409,90,80,28.55
3944,8/4/2011,20,3,8,2011,6568.2,688,97,84.92,409,90,80,28.4
3944,8/4/2011,21,3,8,2011,6602.8,688,97,82.94,409,90,80,28.55
3944,8/4/2011,22,3,8,2011,6576.1,689,97,86,409,90,80,28.6
3944,8/4/2011,23,3,8,2011,6542.2,690,97,84.02,409,90,80,28.45
3944,8/5/2011,0,3,8,2011,6569.4,689,97,82.04,409,90,80,28.1
3944,8/5/2011,1,3,8,2011,6556.7,688,97,78.98,799,90,70,27.7
3944,8/5/2011,2,3,8,2011,6576.7,687,97,75.92,799,90,70,27.2
3944,8/5/2011,3,3,8,2011,6271.5,656,92,73.94,799,90,70,26.65
3944,8/5/2011,4,3,8,2011,6334.1,665,94,75.02,799,90,70,26.25
3944,8/5/2011,6,3,8,2011,6549.5,689,97,71.96,799,90,70,25.55
3944,8/5/2011,7,3,8,2011,6493.4,689,97,71.06,799,90,70,25.45
3944,8/5/2011,8,3,8,2011,6490.9,689,97,69.98,799,90,60,25.4
3944,8/5/2011,9,3,8,2011,6545.6,689,97,69.08,799,90,60,25.45
3944,8/5/2011,10,3,8,2011,6509.2,689,97,68,799,90,60,25.85
3944,8/5/2011,11,3,8,2011,6558.7,685,96,69.8,799,90,60,26.15
3944,8/5/2011,12,3,8,2011,6524,685,96,71.06,799,90,70,26.45
3944,8/5/2011,13,3,8,2011,6510.5,685,96,75.02,799,90,70,26.95
3944,8/5/2011,14,3,8,2011,6558.6,685,96,77,799,90,70,27.4
3944,8/5/2011,15,3,8,2011,6567.6,685,96,80.96,409,90,80,28
3944,8/5/2011,16,3,8,2011,6556.3,686,96,84.92,409,90,80,28.65
3944,8/5/2011,17,3,8,2011,6582.9,685,96,84.92,409,90,80,29.2
3944,8/5/2011,18,3,8,2011,6582.5,682,96,87.98,409,90,80,29.45
3944,8/5/2011,19,3,8,2011,6572.9,681,96,89.06,409,90,80,29.6
3944,8/5/2011,20,3,8,2011,6446.6,679,95,89.06,409,90,80,29.65
3944,8/5/2011,21,3,8,2011,6342.2,671,94,91.04,11,90,90,29.7
3944,8/5/2011,22,3,8,2011,6328.8,670,94,86,409,90,80,29.7
3944,8/5/2011,23,3,8,2011,6295.1,670,94,87.98,409,90,80,28.7
3944,8/6/2011,0,3,8,2011,6341.9,670,94,82.94,409,90,80,28.85
3944,8/6/2011,13,3,8,2011,6405,683,96,73.04,799,90,70,26.8
3944,8/6/2011,14,3,8,2011,6496.9,683,96,73.04,799,90,70,26.9
3944,8/6/2011,15,3,8,2011,6470.7,684,96,73.04,799,90,70,26.9
3944,8/6/2011,16,3,8,2011,6511.3,684,96,73.94,799,90,70,27
3944,8/6/2011,17,3,8,2011,6463.3,683,96,75.92,799,90,70,27
3944,8/6/2011,18,3,8,2011,6464,683,96,78.98,799,90,70,26.85
3944,8/6/2011,19,3,8,2011,6460.1,683,96,80.06,409,90,80,26.65
3944,8/6/2011,20,3,8,2011,6416.4,682,96,80.96,409,90,80,26.55
3944,8/6/2011,21,3,8,2011,6438.1,682,96,80.96,409,90,80,26.45
3944,8/6/2011,22,3,8,2011,6391.8,682,96,80.6,409,90,80,26.35
3944,8/6/2011,23,3,8,2011,6434,683,96,80.06,409,90,80,26.25
3944,8/7/2011,0,3,8,2011,6399.7,682,96,78.08,799,90,70,26.1
3944,8/7/2011,1,3,8,2011,6443.7,682,96,77,799,90,70,25.7
3944,8/7/2011,2,3,8,2011,6451.5,682,96,75.02,799,90,70,25.7
3944,8/7/2011,3,3,8,2011,6439.3,683,96,75.02,799,90,70,25.45
3944,8/7/2011,4,3,8,2011,6424.1,683,96,75.02,799,90,70,25.25
3944,8/7/2011,5,3,8,2011,6445.4,682,96,75.2,799,90,70,25.3
3944,8/7/2011,6,3,8,2011,6447.5,683,96,75.2,799,90,70,25.2
3944,8/7/2011,7,3,8,2011,6429.8,683,96,75.92,799,90,70,24.65
3944,8/7/2011,8,3,8,2011,6413.7,683,96,75.02,799,90,70,24.85
3944,8/7/2011,9,3,8,2011,6449.7,684,96,75.02,799,90,70,24.6
3944,8/7/2011,10,3,8,2011,6443.8,685,96,75.02,799,90,70,24.55
3944,8/7/2011,11,3,8,2011,6448.7,685,96,75.02,799,90,70,24.5
3944,8/7/2011,12,3,8,2011,6418.3,684,96,75.2,799,90,70,24.45
3944,8/7/2011,13,3,8,2011,6457.9,685,96,75.92,799,90,70,24.35
3944,8/7/2011,14,3,8,2011,6467.8,685,96,77,799,90,70,24.3
3944,8/7/2011,15,3,8,2011,6457.6,684,96,75.2,799,90,70,24.4
3944,8/7/2011,16,3,8,2011,6457.9,684,96,75.2,799,90,70,24.55
3944,8/7/2011,17,3,8,2011,6420.2,684,96,77,799,90,70,24.65
3944,8/7/2011,18,3,8,2011,6473.4,685,96,78.08,799,90,70,24.8
3944,8/7/2011,19,3,8,2011,6413.2,684,96,80.96,409,90,80,24.8
3944,8/7/2011,20,3,8,2011,6410,686,96,82.94,409,90,80,24.9
3944,8/7/2011,21,3,8,2011,6405.4,686,96,82.4,409,90,80,24.85
3944,8/7/2011,22,3,8,2011,6488,692,97,82.04,409,90,80,24.65
3944,8/7/2011,23,3,8,2011,6465,691,97,82.04,409,90,80,24.55
3944,8/8/2011,0,3,8,2011,6436.6,691,97,80.06,409,90,80,24.5
3944,8/8/2011,1,3,8,2011,6420,692,97,78.08,799,90,70,24.45
3944,8/8/2011,2,3,8,2011,6398.6,692,97,69.08,799,90,60,24.35
3944,8/8/2011,3,3,8,2011,6466.3,692,97,69.08,799,90,60,24.25
3944,8/8/2011,4,3,8,2011,6443.4,691,97,69.08,799,90,60,24.15
3944,8/8/2011,6,3,8,2011,6527.1,690,97,68,799,90,60,24
3944,8/8/2011,7,3,8,2011,6495.6,690,97,68,799,90,60,23.85
3944,8/8/2011,8,3,8,2011,6559.8,691,97,66.92,799,90,60,23.8
3944,8/8/2011,9,3,8,2011,6555.9,691,97,66.92,799,90,60,23.8
3944,8/8/2011,10,3,8,2011,6601.8,691,97,66.92,799,90,60,23.8
3944,8/8/2011,11,3,8,2011,6611.6,690,97,68,799,90,60,23.8
3944,8/8/2011,12,3,8,2011,6591.4,690,97,69.08,799,90,60,23.9
3944,8/8/2011,13,3,8,2011,6589.1,691,97,69.98,799,90,60,23.95
3944,8/8/2011,14,3,8,2011,6643.6,690,97,71.06,799,90,70,24.1
3944,8/8/2011,15,3,8,2011,6574.4,688,97,73.04,799,90,70,24.2
3944,8/8/2011,16,3,8,2011,6567.3,687,97,77,799,90,70,24.25
3944,8/8/2011,17,3,8,2011,6540.3,687,97,78.08,799,90,70,24.4
3944,8/8/2011,18,3,8,2011,6575.8,687,97,80.6,409,90,80,24.5
3944,8/8/2011,19,3,8,2011,6599.5,687,97,82.04,409,90,80,24.6
3944,8/8/2011,20,3,8,2011,6579,688,97,84.02,409,90,80,24.7
3944,8/8/2011,21,3,8,2011,6567.2,688,97,82.04,409,90,80,24.7
3944,8/8/2011,22,3,8,2011,6536.6,688,97,82.94,409,90,80,24.7
3944,8/8/2011,23,3,8,2011,6575.2,688,97,82.04,409,90,80,24.7
3944,8/9/2011,0,3,8,2011,6525.1,688,97,78.08,799,90,70,24.65
3944,8/9/2011,1,3,8,2011,6502.4,688,97,75.92,799,90,70,24.6
3944,8/9/2011,2,3,8,2011,6560,688,97,73.94,799,90,70,24.55
3944,8/9/2011,3,3,8,2011,6522.1,688,97,71.96,799,90,70,24.5
3944,8/9/2011,4,3,8,2011,6478.9,688,97,71.06,799,90,70,24.4
3944,8/9/2011,6,3,8,2011,6485.8,688,97,71.96,799,90,70,24.2
3944,8/9/2011,7,3,8,2011,6418.5,688,97,71.96,799,90,70,24.1
3944,8/9/2011,8,3,8,2011,6323.2,687,97,71.06,799,90,70,24
3944,8/9/2011,9,3,8,2011,6331.1,688,97,69.98,799,90,60,24
3944,8/9/2011,10,3,8,2011,6353.4,688,97,69.08,799,90,60,24
3944,8/9/2011,11,3,8,2011,6364.8,688,97,68,799,90,60,24.1
3944,8/9/2011,12,3,8,2011,6368.8,687,97,69.08,799,90,60,24.15
3944,8/9/2011,13,3,8,2011,6333.7,687,97,71.06,799,90,70,24.5
3944,8/9/2011,14,3,8,2011,6365.3,687,97,71.96,799,90,70,24.65
3944,8/9/2011,15,3,8,2011,6344.4,687,97,73.94,799,90,70,24.85
3944,8/9/2011,16,3,8,2011,6343.8,687,97,75.92,799,90,70,24.9
3944,8/9/2011,17,3,8,2011,6345.4,688,97,77,799,90,70,25
3944,8/9/2011,18,3,8,2011,6341.6,688,97,78.08,799,90,70,24.9
3944,8/9/2011,19,3,8,2011,6349.8,688,97,82.04,409,90,80,25
3944,8/9/2011,20,3,8,2011,6382.7,690,97,82.04,409,90,80,24.9
3944,8/9/2011,21,3,8,2011,6338.6,691,97,82.04,409,90,80,24.85
3944,8/9/2011,22,3,8,2011,6394.6,692,97,82.04,409,90,80,24.75
3944,8/9/2011,23,3,8,2011,6382.8,692,97,80.06,409,90,80,24.7
3944,8/10/2011,0,3,8,2011,6393.7,692,97,77,799,90,70,24.6
3944,8/10/2011,1,3,8,2011,6087.3,660,93,75.02,799,90,70,24.5
3944,8/10/2011,2,3,8,2011,5950.3,644,91,71.06,799,90,70,24.45
3944,8/10/2011,3,3,8,2011,5947.9,645,91,71.06,799,90,70,24.35
3944,8/10/2011,4,3,8,2011,5949,644,91,69.98,799,90,60,24.25
3944,8/10/2011,7,3,8,2011,6327.4,692,97,69.8,799,90,60,23.75
3944,8/10/2011,8,3,8,2011,4744.8,692,97,68,799,90,60,23.65
3944,8/10/2011,13,3,8,2011,6406.3,692,97,69.98,799,90,60,24.65
3944,8/10/2011,14,3,8,2011,6350.4,690,97,71.96,799,90,70,24.85
3944,8/10/2011,15,3,8,2011,6350.7,691,97,75.02,799,90,70,25
3944,8/10/2011,16,3,8,2011,6381.7,691,97,75.92,799,90,70,25
3944,8/10/2011,17,3,8,2011,6408.3,691,97,77,799,90,70,24.9
3944,8/10/2011,18,3,8,2011,6414.6,692,97,77,799,90,70,24.9
3944,8/10/2011,19,3,8,2011,6414.5,692,97,78.98,799,90,70,24.95
3944,8/10/2011,20,3,8,2011,6366.9,692,97,80.06,409,90,80,24.9
3944,8/10/2011,21,3,8,2011,6399,693,97,78.08,799,90,70,24.8
3944,8/10/2011,22,3,8,2011,6234.1,676,95,78.98,799,90,70,24.75
3944,8/10/2011,23,3,8,2011,5973.4,644,91,78.08,799,90,70,24.7
3944,8/11/2011,0,3,8,2011,5969.4,645,91,75.92,799,90,70,24.7
3944,8/11/2011,1,3,8,2011,5951,644,91,73.04,799,90,70,24.65
3944,8/11/2011,2,3,8,2011,5960.5,644,91,69.08,799,90,60,24.6
3944,8/11/2011,3,3,8,2011,5929.2,645,91,64.94,799,90,60,24.5
3944,8/11/2011,4,3,8,2011,5986,645,91,64.04,799,90,60,24.35
3944,8/11/2011,6,3,8,2011,6201.9,675,95,60.98,799,90,60,24.15
3944,8/11/2011,7,3,8,2011,6280,682,96,60.98,799,90,60,23.95
3944,8/11/2011,8,3,8,2011,6387.3,691,97,60.98,799,90,60,23.85
3944,8/11/2011,9,3,8,2011,6381.4,691,97,60.08,799,90,60,23.85
3944,8/11/2011,10,3,8,2011,6205.9,670,94,60.08,799,90,60,23.95
3944,8/11/2011,11,3,8,2011,6300.8,679,95,57.2,339,90,50,24.15
3944,8/11/2011,12,3,8,2011,6420.3,695,98,62.96,799,90,60,24.5
3944,8/11/2011,13,3,8,2011,6467.2,696,98,66.92,799,90,60,24.9
3944,8/11/2011,14,3,8,2011,6457.5,696,98,69.98,799,90,60,25.1
3944,8/11/2011,15,3,8,2011,6415.3,694,98,71.96,799,90,70,25.35
3944,8/11/2011,16,3,8,2011,6479.7,694,98,73.04,799,90,70,25.4
3944,8/11/2011,17,3,8,2011,6462.6,694,98,75.92,799,90,70,25.35
3944,8/11/2011,18,3,8,2011,6417,690,97,77,799,90,70,25.1
3944,8/11/2011,19,3,8,2011,6427.7,689,97,77,799,90,70,24.85
3944,8/11/2011,20,3,8,2011,6419.9,689,97,78.08,799,90,70,24.65
3944,8/11/2011,21,3,8,2011,6465.7,686,96,75.92,799,90,70,24.45
3944,8/11/2011,22,3,8,2011,6212.3,660,93,77,799,90,70,24.25
3944,8/11/2011,23,3,8,2011,6089.7,650,91,75.02,799,90,70,24.05
3944,8/12/2011,0,3,8,2011,6086.4,650,91,71.06,799,90,70,23.85
3944,8/12/2011,1,3,8,2011,6080.2,650,91,66.92,799,90,60,23.75
3944,8/12/2011,2,3,8,2011,6069.7,649,91,62.96,799,90,60,23.65
3944,8/12/2011,3,3,8,2011,6088.9,650,91,62.06,799,90,60,23.55
3944,8/12/2011,4,3,8,2011,6081.2,650,91,60.08,799,90,60,23.4
3944,8/12/2011,6,3,8,2011,6411.4,688,97,57.92,339,90,50,23.1
3944,8/12/2011,7,3,8,2011,6494.8,690,97,57.02,339,90,50,22.95
3944,8/12/2011,8,3,8,2011,6456.1,689,97,55.94,339,90,50,22.9
3944,8/12/2011,9,3,8,2011,6456.2,692,97,55.04,339,90,50,22.9
3944,8/12/2011,10,3,8,2011,6503.7,696,98,53.96,339,90,50,23.15
3944,8/12/2011,11,3,8,2011,6449.7,692,97,53.06,339,90,50,23.45
3944,8/12/2011,12,3,8,2011,6460.3,693,97,57.02,339,90,50,23.65
3944,8/12/2011,13,3,8,2011,6483.2,692,97,62.06,799,90,60,24.05
3944,8/12/2011,14,3,8,2011,6453.4,691,97,68,799,90,60,24.6
3944,8/12/2011,15,3,8,2011,6491.6,692,97,71.96,799,90,70,25.2
3944,8/12/2011,16,3,8,2011,6438.8,691,97,75.02,799,90,70,25.45
3944,8/12/2011,17,3,8,2011,6511.1,691,97,78.08,799,90,70,25.5
3944,8/12/2011,18,3,8,2011,6512.1,691,97,78.08,799,90,70,25.5
3944,8/12/2011,19,3,8,2011,6459.7,691,97,80.06,409,90,80,25.45
3944,8/12/2011,20,3,8,2011,6491.7,692,97,80.06,409,90,80,25.4
3944,8/12/2011,21,3,8,2011,6482,693,97,80.96,409,90,80,25.25
3944,8/12/2011,22,3,8,2011,6515,692,97,82.04,409,90,80,25
3944,8/12/2011,23,3,8,2011,6247,666,94,78.08,799,90,70,24.6
3944,8/13/2011,0,3,8,2011,6045.4,645,91,75.92,799,90,70,24.1
3944,8/13/2011,1,3,8,2011,6022.9,645,91,71.06,799,90,70,23.75
3944,8/13/2011,2,3,8,2011,6003.1,644,91,69.08,799,90,60,23.45
3944,8/13/2011,3,3,8,2011,6011.1,645,91,68,799,90,60,23.25
3944,8/13/2011,4,3,8,2011,6008.2,645,91,66.02,799,90,60,23.2
3944,8/13/2011,6,3,8,2011,6090.1,648,91,64.04,799,90,60,23.1
3944,8/13/2011,7,3,8,2011,6466.9,692,97,64.04,799,90,60,23
3944,8/13/2011,8,3,8,2011,6501.3,695,98,62.96,799,90,60,23.05
3944,8/13/2011,9,3,8,2011,6496.9,694,98,62.96,799,90,60,23.15
3944,8/13/2011,10,3,8,2011,6548.6,694,98,62.96,799,90,60,23.35
3944,8/13/2011,11,3,8,2011,6554,691,97,62.06,799,90,60,23.65
3944,8/13/2011,12,3,8,2011,6534.1,690,97,66.92,799,90,60,23.95
3944,8/13/2011,13,3,8,2011,6502,689,97,69.98,799,90,60,24.3
3944,8/13/2011,14,3,8,2011,6556.1,689,97,73.94,799,90,70,24.65
3944,8/13/2011,15,3,8,2011,6360.6,672,95,75.92,799,90,70,24.95
3944,8/13/2011,16,3,8,2011,6212.9,655,92,78.98,799,90,70,25.15
3944,8/13/2011,17,3,8,2011,6192.1,655,92,78.98,799,90,70,25.45
3944,8/13/2011,18,3,8,2011,6204.2,655,92,80.96,409,90,80,25.55
3944,8/13/2011,19,3,8,2011,6223.5,655,92,82.94,409,90,80,25.5
3944,8/13/2011,20,3,8,2011,6153.5,655,92,84.02,409,90,80,25.5
3944,8/13/2011,21,3,8,2011,6170.6,655,92,84.2,409,90,80,25.5
3944,8/13/2011,22,3,8,2011,6173.4,655,92,82.94,409,90,80,25.4
3944,8/13/2011,23,3,8,2011,6172,655,92,82.04,409,90,80,25.25
3944,8/14/2011,0,3,8,2011,6149.2,655,92,78.98,799,90,70,25.05
3944,8/14/2011,1,3,8,2011,6152.1,648,91,75.02,799,90,70,24.75
3944,8/14/2011,2,3,8,2011,5812,612,86,73.04,55,80,70,24.45
3944,8/14/2011,3,3,8,2011,5208.5,550,77,71.06,37,70,70,24.15
3944,8/14/2011,4,3,8,2011,5257.4,548,77,69.98,187,70,60,23.9
3944,8/14/2011,6,3,8,2011,5191.5,548,77,69.98,187,70,60,23.3
3944,8/14/2011,7,3,8,2011,5675.5,599,84,69.98,140,80,60,23.4
3944,8/14/2011,8,3,8,2011,6490.6,692,97,71.06,799,90,70,23.4
3944,8/14/2011,9,3,8,2011,6356.8,685,96,71.06,799,90,70,23.55
3944,8/14/2011,10,3,8,2011,6206.8,671,94,69.98,799,90,60,23.7
3944,8/14/2011,11,3,8,2011,6405.2,691,97,69.08,799,90,60,23.85
3944,8/15/2011,6,3,8,2011,6296.6,673,95,64.94,799,90,60,23.8
3944,8/15/2011,7,3,8,2011,6296.8,669,94,64.04,799,90,60,23.65
3944,8/15/2011,8,3,8,2011,6494.5,693,97,64.04,799,90,60,23.6
3944,8/15/2011,9,3,8,2011,6556.6,694,98,64.04,799,90,60,23.6
3944,8/15/2011,10,3,8,2011,6554.4,694,98,64.04,799,90,60,23.65
3944,8/15/2011,11,3,8,2011,6605.3,693,97,64.04,799,90,60,23.9
3944,8/15/2011,12,3,8,2011,6583.6,693,97,64.04,799,90,60,24.15
3944,8/15/2011,13,3,8,2011,6575.3,693,97,64.4,799,90,60,24.4
3944,8/15/2011,14,3,8,2011,6564.4,690,97,64.94,799,90,60,24.65
3944,8/15/2011,15,3,8,2011,6566.7,690,97,69.8,799,90,60,24.85
3944,8/15/2011,16,3,8,2011,6563.7,690,97,71.06,799,90,70,24.7
3944,8/15/2011,17,3,8,2011,6572.6,690,97,71.96,799,90,70,24.7
3944,8/15/2011,18,3,8,2011,6556.4,690,97,73.04,799,90,70,24.7
3944,8/15/2011,19,3,8,2011,6586.6,690,97,66.92,799,90,60,24.7
3944,8/15/2011,20,3,8,2011,6586.1,690,97,69.8,799,90,60,24.55
3944,8/15/2011,21,3,8,2011,6592,691,97,68,799,90,60,24.4
3944,8/15/2011,22,3,8,2011,6546.9,691,97,69.98,799,90,60,24.25
3944,8/15/2011,23,3,8,2011,5905.9,622,87,66.92,140,80,60,23.95
3944,8/16/2011,0,3,8,2011,5114,530,75,66.92,187,70,60,23.75
3944,8/16/2011,1,3,8,2011,4427.2,447,63,64.4,46,60,60,23.45
3944,8/16/2011,2,3,8,2011,4246.7,419,59,62.6,39,50,60,23.15
3944,8/16/2011,3,3,8,2011,4241.1,419,59,62.6,39,50,60,23
3944,8/16/2011,4,3,8,2011,4246.2,419,59,62.06,39,50,60,22.9
3944,8/16/2011,6,3,8,2011,5692.3,599,84,62.06,140,80,60,22.75
3944,8/16/2011,7,3,8,2011,6433,688,97,62.6,799,90,60,22.6
3944,8/16/2011,8,3,8,2011,6485.2,693,97,62.6,799,90,60,22.5
3944,8/16/2011,9,3,8,2011,6498.4,693,97,62.6,799,90,60,22.6
3944,8/16/2011,10,3,8,2011,6489,693,97,62.6,799,90,60,22.6
3944,8/16/2011,11,3,8,2011,6540,693,97,60.8,799,90,60,23
3944,8/16/2011,12,3,8,2011,6503.9,692,97,62.6,799,90,60,23.45
3944,8/16/2011,13,3,8,2011,6511,693,97,62.6,799,90,60,23.85
3944,8/16/2011,14,3,8,2011,6534.3,691,97,62.96,799,90,60,24.25
3944,8/16/2011,15,3,8,2011,6533.7,689,97,66.92,799,90,60,24.7
3944,8/16/2011,16,3,8,2011,6583.7,690,97,69.8,799,90,60,24.8
3944,8/16/2011,17,3,8,2011,6532.1,689,97,71.96,799,90,70,24.75
3944,8/16/2011,18,3,8,2011,6562.7,689,97,77,799,90,70,24.7
3944,8/16/2011,19,3,8,2011,6579.2,691,97,77,799,90,70,24.7
3944,8/16/2011,20,3,8,2011,6558.6,690,97,78.98,799,90,70,24.5
3944,8/16/2011,21,3,8,2011,6451.8,679,95,80.06,409,90,80,23.85
3944,8/16/2011,22,3,8,2011,6220.4,653,92,77,799,90,70,23.3
3944,8/16/2011,23,3,8,2011,5303.2,552,78,78.98,37,70,70,23.05
3944,8/17/2011,0,3,8,2011,4832.1,500,70,75.02,37,70,70,23.1
3944,8/17/2011,1,3,8,2011,4809.2,500,70,69.08,187,70,60,23.2
3944,8/17/2011,2,3,8,2011,4799.3,499,70,64.94,187,70,60,23.3
3944,8/17/2011,3,3,8,2011,4809.5,498,70,62.96,187,70,60,23.4
3944,8/17/2011,4,3,8,2011,4870.7,511,72,60.98,187,70,60,23.4
3944,8/17/2011,6,3,8,2011,5950.9,628,88,59,92,80,50,23.15
3944,8/17/2011,7,3,8,2011,6267.5,666,94,57.2,339,90,50,22.95
3944,8/17/2011,8,3,8,2011,6404.6,671,94,57.92,339,90,50,22.8
3944,8/17/2011,9,3,8,2011,6638.7,691,97,57.2,339,90,50,22.75
3944,8/17/2011,10,3,8,2011,6625,690,97,57.2,339,90,50,22.9
3944,8/17/2011,11,3,8,2011,6629.9,690,97,57.2,339,90,50,23.3
3944,8/17/2011,12,3,8,2011,6603.9,690,97,60.08,799,90,60,23.75
3944,8/17/2011,13,3,8,2011,6593.7,689,97,66.02,799,90,60,24.35
3944,8/17/2011,14,3,8,2011,6605.6,689,97,71.06,799,90,70,24.9
3944,8/17/2011,15,3,8,2011,6652,688,97,73.94,799,90,70,25.25
3944,8/17/2011,16,3,8,2011,6636.6,688,97,77,799,90,70,25.45
3944,8/17/2011,17,3,8,2011,6571.8,688,97,80.06,409,90,80,25.6
3944,8/17/2011,18,3,8,2011,6593.9,688,97,82.04,409,90,80,25.6
3944,8/17/2011,19,3,8,2011,6590.4,688,97,82.94,409,90,80,25.55
3944,8/17/2011,20,3,8,2011,6627.7,689,97,82.94,409,90,80,25.4
3944,8/17/2011,21,3,8,2011,6624,689,97,82.94,409,90,80,25.2
3944,8/17/2011,22,3,8,2011,6564.8,689,97,82.94,409,90,80,24.95
3944,8/17/2011,23,3,8,2011,6569.4,689,97,82.04,409,90,80,24.65
3944,8/18/2011,0,3,8,2011,6621.8,689,97,75.92,799,90,70,24.35
3944,8/18/2011,1,3,8,2011,5655.1,592,83,71.96,55,80,70,24.25
3944,8/18/2011,2,3,8,2011,4934.6,506,71,69.98,187,70,60,24.2
3944,8/18/2011,3,3,8,2011,4896.2,503,71,69.08,187,70,60,24.2
3944,8/18/2011,4,3,8,2011,5465.2,566,80,66.92,140,80,60,24.1
3944,8/18/2011,6,3,8,2011,6444.3,680,96,64.04,799,90,60,24
3944,8/18/2011,7,3,8,2011,6510.1,690,97,64.04,799,90,60,23.9
3944,8/18/2011,8,3,8,2011,6583.4,690,97,64.04,799,90,60,23.9
3944,8/18/2011,9,3,8,2011,6572.7,689,97,64.04,799,90,60,23.95
3944,8/18/2011,10,3,8,2011,6574,688,97,62.96,799,90,60,24.25
3944,8/18/2011,11,3,8,2011,6562.2,688,97,62.96,799,90,60,24.5
3944,8/18/2011,12,3,8,2011,6528.5,689,97,64.94,799,90,60,24.65
3944,8/18/2011,13,3,8,2011,6520,688,97,69.98,799,90,60,24.9
3944,8/18/2011,14,3,8,2011,6516.1,688,97,73.04,799,90,70,25.5
3944,8/18/2011,15,3,8,2011,6565.7,686,96,77,799,90,70,26
3944,8/18/2011,16,3,8,2011,6479.2,684,96,78.98,799,90,70,26.35
3944,8/18/2011,17,3,8,2011,6508.3,684,96,80.96,409,90,80,26.5
3944,8/18/2011,18,3,8,2011,6464.3,684,96,80.06,409,90,80,26.35
3944,8/18/2011,19,3,8,2011,6507.5,685,96,82.94,409,90,80,26.15
3944,8/18/2011,20,3,8,2011,6623.9,688,97,84.02,409,90,80,26.05
3944,8/18/2011,21,3,8,2011,6556,688,97,84.02,409,90,80,26.05
3944,8/18/2011,22,3,8,2011,6561,687,97,82.94,409,90,80,26
3944,8/18/2011,23,3,8,2011,6582.7,689,97,82.04,409,90,80,25.9
3944,8/19/2011,0,3,8,2011,6553,689,97,78.98,799,90,70,25.6
3944,8/19/2011,1,3,8,2011,5815.3,618,87,71.96,55,80,70,25.2
3944,8/19/2011,2,3,8,2011,4734.9,495,70,69.08,187,70,60,24.8
3944,8/19/2011,3,3,8,2011,4760.1,491,69,66.92,46,60,60,24.45
3944,8/19/2011,4,3,8,2011,4895,508,71,64.94,187,70,60,24.25
3944,8/19/2011,6,3,8,2011,6440.3,679,95,64.04,799,90,60,24.1
3944,8/19/2011,7,3,8,2011,6299.6,661,93,62.6,799,90,60,24
3944,8/19/2011,8,3,8,2011,6557,685,96,62.96,799,90,60,24
3944,8/19/2011,9,3,8,2011,6582.3,691,97,62.06,799,90,60,24.05
3944,8/19/2011,10,3,8,2011,6563.9,690,97,62.06,799,90,60,24.25
3944,8/19/2011,11,3,8,2011,6622.4,691,97,62.06,799,90,60,24.55
3944,8/19/2011,12,3,8,2011,6554.1,687,97,64.04,799,90,60,24.65
3944,8/19/2011,13,3,8,2011,6590.9,688,97,66.02,799,90,60,25.1
3944,8/19/2011,14,3,8,2011,6616.8,689,97,69.98,799,90,60,25.5
3944,8/19/2011,15,3,8,2011,6605.6,689,97,73.04,799,90,70,26.05
3944,8/19/2011,16,3,8,2011,6580.4,689,97,75.02,799,90,70,26.7
3944,8/19/2011,17,3,8,2011,6571.6,688,97,77,799,90,70,26.95
3944,8/19/2011,18,3,8,2011,6561.7,689,97,80.06,409,90,80,27.1
3944,8/19/2011,19,3,8,2011,6528.5,690,97,80.96,409,90,80,27.05
3944,8/19/2011,20,3,8,2011,6553.6,687,97,82.94,409,90,80,26.85
3944,8/19/2011,21,3,8,2011,6509.4,685,96,84.02,409,90,80,26.85
3944,8/19/2011,22,3,8,2011,6466.1,679,95,82.94,409,90,80,26.75
3944,8/19/2011,23,3,8,2011,5872.6,617,87,78.08,55,80,70,26.55
3944,8/20/2011,0,3,8,2011,5439.5,566,80,69.08,140,80,60,26.35
3944,8/20/2011,1,3,8,2011,4893.5,505,71,68,187,70,60,26
3944,8/20/2011,2,3,8,2011,4727.3,491,69,64.94,46,60,60,25.55
3944,8/20/2011,3,3,8,2011,4707.3,490,69,62.96,46,60,60,25.1
3944,8/20/2011,4,3,8,2011,4698.8,491,69,62.96,46,60,60,24.7
3944,8/20/2011,6,3,8,2011,4690.2,490,69,62.06,46,60,60,24.15
3944,8/20/2011,7,3,8,2011,4865,506,71,60.98,187,70,60,24
3944,8/20/2011,8,3,8,2011,5204.4,537,76,62.06,187,70,60,23.9
3944,8/20/2011,9,3,8,2011,5986.3,619,87,60.98,140,80,60,23.95
3944,8/20/2011,10,3,8,2011,6440.9,671,94,60.08,799,90,60,24.25
3944,8/20/2011,11,3,8,2011,6585.3,669,94,60.08,799,90,60,24.4
3944,8/20/2011,12,3,8,2011,6411.1,655,92,62.06,799,90,60,24.6
3944,8/20/2011,13,3,8,2011,6556.3,686,96,66.92,799,90,60,25.05
3944,8/20/2011,14,3,8,2011,6623.3,687,97,71.96,799,90,70,25.5
3944,8/20/2011,15,3,8,2011,6576.3,687,97,75.92,799,90,70,26.05
3944,8/20/2011,16,3,8,2011,6591.5,686,96,78.98,799,90,70,26.45
3944,8/20/2011,17,3,8,2011,6593.1,686,96,80.06,409,90,80,26.6
3944,8/20/2011,18,3,8,2011,6590.5,686,96,82.94,409,90,80,26.7
3944,8/20/2011,19,3,8,2011,6565.1,686,96,82.94,409,90,80,26.7
3944,8/20/2011,20,3,8,2011,6521.4,674,95,82.94,409,90,80,26.6
3944,8/20/2011,21,3,8,2011,5981.5,625,88,84.02,18,80,80,26.55
3944,8/20/2011,22,3,8,2011,5950.4,620,87,82.94,18,80,80,26.4
3944,8/20/2011,23,3,8,2011,5728.1,592,83,80.06,18,80,80,26.4
3944,8/21/2011,0,3,8,2011,5607.7,581,82,75.92,55,80,70,26.3
3944,8/21/2011,1,3,8,2011,5079.2,534,75,73.04,37,70,70,26.3
3944,8/21/2011,2,3,8,2011,4783.5,495,70,71.96,37,70,70,26.15
3944,8/21/2011,3,3,8,2011,4914.2,500,70,69.98,187,70,60,25.95
3944,8/21/2011,4,3,8,2011,4903.9,501,70,69.98,187,70,60,25.7
3944,8/21/2011,6,3,8,2011,4789.1,497,70,68,187,70,60,25.05
3944,8/21/2011,7,3,8,2011,4834.2,503,71,64.4,187,70,60,24.85
3944,8/21/2011,8,3,8,2011,5416.1,559,79,64.94,187,70,60,24.7
3944,8/21/2011,9,3,8,2011,5958.6,619,87,64.94,140,80,60,24.8
3944,8/21/2011,10,3,8,2011,6475.5,677,95,64.4,799,90,60,24.7
3944,8/21/2011,11,3,8,2011,6510.7,687,97,64.04,799,90,60,24.65
3944,8/21/2011,12,3,8,2011,6543.8,687,97,66.02,799,90,60,24.55
3944,8/21/2011,13,3,8,2011,6594.5,687,97,69.98,799,90,60,24.7
3944,8/21/2011,14,3,8,2011,6540.3,686,96,73.04,799,90,70,25
3944,8/21/2011,15,3,8,2011,6612.8,686,96,71.6,799,90,70,25.35
3944,8/21/2011,16,3,8,2011,6549.2,685,96,69.98,799,90,60,25.6
3944,8/21/2011,17,3,8,2011,6461.7,672,95,71.96,799,90,70,25.5
3944,8/21/2011,18,3,8,2011,6557.7,680,96,75.92,799,90,70,25.5
3944,8/21/2011,19,3,8,2011,6562.7,680,96,78.98,799,90,70,25.6
3944,8/21/2011,20,3,8,2011,6507.7,681,96,78.08,799,90,70,25.6
3944,8/21/2011,21,3,8,2011,6449.7,675,95,78.08,799,90,70,25.75
3944,8/21/2011,22,3,8,2011,6074.4,637,90,78.08,799,90,70,25.7
3944,8/21/2011,23,3,8,2011,5459.4,570,80,77,55,80,70,25.55
3944,8/22/2011,0,3,8,2011,5358.6,558,78,75.92,37,70,70,25.35
3944,8/22/2011,1,3,8,2011,4870.7,505,71,73.04,37,70,70,25.15
3944,8/22/2011,2,3,8,2011,4744.5,493,69,71.96,9,60,70,24.95
3944,8/22/2011,3,3,8,2011,4740.3,493,69,69.98,46,60,60,24.75
3944,8/22/2011,4,3,8,2011,4834.4,501,70,68,187,70,60,24.55
3944,8/22/2011,6,3,8,2011,6252.8,662,93,66.02,799,90,60,24.05
3944,8/22/2011,7,3,8,2011,6519.4,690,97,66.02,799,90,60,23.85
3944,8/22/2011,8,3,8,2011,6532.2,690,97,62.6,799,90,60,23.75
3944,8/22/2011,9,3,8,2011,6573.7,690,97,62.96,799,90,60,23.75
3944,8/22/2011,10,3,8,2011,6532.6,690,97,62.96,799,90,60,23.95
3944,8/22/2011,11,3,8,2011,6552.9,690,97,62.06,799,90,60,24.1
3944,8/22/2011,12,3,8,2011,6545.2,691,97,62.96,799,90,60,24.1
3944,8/22/2011,13,3,8,2011,6538.8,690,97,66.02,799,90,60,24.3
3944,8/22/2011,14,3,8,2011,6495.2,690,97,68,799,90,60,24.75
3944,8/22/2011,15,3,8,2011,6550.6,690,97,71.06,799,90,70,25.2
3944,8/22/2011,16,3,8,2011,6524.9,690,97,71.06,799,90,70,25.5
3944,8/22/2011,17,3,8,2011,6548.1,690,97,73.04,799,90,70,25.45
3944,8/22/2011,18,3,8,2011,6535.1,690,97,71.06,799,90,70,25.35
3944,8/22/2011,19,3,8,2011,6532.8,691,97,71.96,799,90,70,25.25
3944,8/22/2011,20,3,8,2011,6563.6,690,97,73.94,799,90,70,25.25
3944,8/22/2011,21,3,8,2011,6459,682,96,73.94,799,90,70,25.35
3944,8/22/2011,22,3,8,2011,6073.2,645,91,73.94,799,90,70,25.35
3944,8/22/2011,23,3,8,2011,6143.6,647,91,71.96,799,90,70,25.1
3944,8/23/2011,0,3,8,2011,6086.4,647,91,69.08,799,90,60,24.75
3944,8/23/2011,1,3,8,2011,6108.3,646,91,62.06,799,90,60,24.25
3944,8/23/2011,2,3,8,2011,6138.6,646,91,57.92,339,90,50,23.75
3944,8/23/2011,3,3,8,2011,6052.6,647,91,57.92,339,90,50,23.3
3944,8/23/2011,4,3,8,2011,6069.8,647,91,55.94,339,90,50,22.95
3944,8/23/2011,6,3,8,2011,6430.8,686,96,55.04,339,90,50,22.45
3944,8/23/2011,7,3,8,2011,6483,685,96,53.96,339,90,50,22.25
3944,8/23/2011,8,3,8,2011,6460.6,688,97,53.06,339,90,50,22.2
3944,8/23/2011,9,3,8,2011,6487.4,689,97,51.98,339,90,50,22.25
3944,8/23/2011,10,3,8,2011,6564.5,694,98,51.98,339,90,50,22.45
3944,8/23/2011,11,3,8,2011,6521.3,693,97,51.08,339,90,50,22.85
3944,8/23/2011,12,3,8,2011,6533.5,692,97,55.04,339,90,50,23.2
3944,8/23/2011,13,3,8,2011,6564.8,693,97,57.92,339,90,50,23.45
3944,8/23/2011,14,3,8,2011,6537.2,693,97,62.96,799,90,60,23.8
3944,8/23/2011,15,3,8,2011,6561.2,692,97,69.08,799,90,60,24.15
3944,8/23/2011,16,3,8,2011,6562.2,693,97,71.96,799,90,70,24.3
3944,8/23/2011,17,3,8,2011,6597.1,692,97,75.02,799,90,70,24.4
3944,8/23/2011,18,3,8,2011,6577.7,692,97,75.02,799,90,70,24.5
3944,8/23/2011,19,3,8,2011,6327.7,666,94,75.92,799,90,70,24.45
3944,8/23/2011,20,3,8,2011,6526.6,688,97,77,799,90,70,24.5
3944,8/23/2011,21,3,8,2011,6520.2,690,97,77,799,90,70,24.4
3944,8/23/2011,22,3,8,2011,6102.3,646,91,77,799,90,70,24.25
3944,8/23/2011,23,3,8,2011,5427.5,572,80,75.02,55,80,70,24
3944,8/24/2011,0,3,8,2011,4962.2,518,73,69.98,187,70,60,23.7
3944,8/24/2011,1,3,8,2011,4751.7,495,70,66.02,187,70,60,23.35
3944,8/24/2011,2,3,8,2011,4721.4,495,70,64.04,187,70,60,23
3944,8/24/2011,3,3,8,2011,4717.8,495,70,62.06,187,70,60,22.7
3944,8/24/2011,4,3,8,2011,4730.8,496,70,62.96,187,70,60,22.45
3944,8/24/2011,6,3,8,2011,5965.1,636,89,60.08,140,80,60,22.15
3944,8/24/2011,7,3,8,2011,6517.4,691,97,59,339,90,50,22.05
3944,8/24/2011,8,3,8,2011,6484,692,97,60.08,799,90,60,22
3944,8/24/2011,9,3,8,2011,6525,691,97,62.06,799,90,60,22
3944,8/24/2011,10,3,8,2011,6512.2,692,97,57.92,339,90,50,22.1
3944,8/24/2011,11,3,8,2011,6569.8,692,97,57.92,339,90,50,22.1
3944,8/24/2011,12,3,8,2011,6561.1,692,97,60.08,799,90,60,22.35
3944,8/24/2011,13,3,8,2011,6582.2,691,97,66.02,799,90,60,22.6
3944,8/24/2011,14,3,8,2011,6565.7,691,97,69.98,799,90,60,22.9
3944,8/24/2011,15,3,8,2011,6589.6,690,97,69.08,799,90,60,23.3
3944,8/24/2011,16,3,8,2011,6578.4,686,96,73.94,799,90,70,23.5
3944,8/24/2011,17,3,8,2011,6586.5,686,96,77,799,90,70,23.7
3944,8/24/2011,18,3,8,2011,6579,686,96,77,799,90,70,23.8
3944,8/24/2011,19,3,8,2011,6577.6,686,96,80.06,409,90,80,23.8
3944,8/24/2011,20,3,8,2011,6591.5,685,96,80.06,409,90,80,23.7
3944,8/24/2011,21,3,8,2011,6611.3,687,97,82.04,409,90,80,23.7
3944,8/24/2011,22,3,8,2011,6580.3,685,96,80.96,409,90,80,23.7
3944,8/24/2011,23,3,8,2011,6556.5,685,96,80.06,409,90,80,23.7
3944,8/25/2011,0,3,8,2011,6557.9,684,96,78.08,799,90,70,23.65
3944,8/25/2011,1,3,8,2011,6542.4,680,96,77,799,90,70,23.55
3944,8/25/2011,2,3,8,2011,6408.8,667,94,75.02,799,90,70,23.35
3944,8/25/2011,3,3,8,2011,6015.1,628,88,75.02,55,80,70,23.15
3944,8/25/2011,4,3,8,2011,6348.4,664,93,75.92,799,90,70,22.95
3944,8/25/2011,6,3,8,2011,6584.8,686,96,75.02,799,90,70,22.6
3944,8/25/2011,7,3,8,2011,6618.7,688,97,75.02,799,90,70,22.5
3944,8/25/2011,8,3,8,2011,6628.4,688,97,75.02,799,90,70,22.35
3944,8/25/2011,9,3,8,2011,6592.8,688,97,71.96,799,90,70,22.25
3944,8/25/2011,10,3,8,2011,6621.3,687,97,73.04,799,90,70,22.1
3944,8/25/2011,11,3,8,2011,6617.1,687,97,73.04,799,90,70,22.2
3944,8/25/2011,12,3,8,2011,6698.4,687,97,69.98,799,90,60,22.35
3944,8/25/2011,13,3,8,2011,6657.4,687,97,68,799,90,60,22.7
3944,8/25/2011,14,3,8,2011,6649.7,687,97,68,799,90,60,22.95
3944,8/25/2011,15,3,8,2011,6601.6,686,96,69.08,799,90,60,23.2
3944,8/25/2011,16,3,8,2011,6595,685,96,71.96,799,90,70,23.55
3944,8/25/2011,17,3,8,2011,6598.8,685,96,73.04,799,90,70,23.7
3944,8/25/2011,18,3,8,2011,6624.5,685,96,75.92,799,90,70,23.85
3944,8/25/2011,19,3,8,2011,6590.9,686,96,78.08,799,90,70,24.05
3944,8/25/2011,20,3,8,2011,6567.5,685,96,78.8,799,90,70,23.95
3944,8/25/2011,21,3,8,2011,6574.8,682,96,80.06,409,90,80,23.75
3944,8/25/2011,22,3,8,2011,6550,678,95,80.06,409,90,80,23.5
3944,8/25/2011,23,3,8,2011,6545.9,684,96,78.98,799,90,70,23.25
3944,8/26/2011,0,3,8,2011,6583.9,686,96,77,799,90,70,23.15
3944,8/26/2011,1,3,8,2011,6250.3,652,92,71.96,799,90,70,22.95
3944,8/26/2011,2,3,8,2011,5604.3,580,82,69.08,140,80,60,22.75
3944,8/26/2011,3,3,8,2011,5024.6,520,73,68,187,70,60,22.7
3944,8/26/2011,4,3,8,2011,4939.7,509,72,66.02,187,70,60,22.7
3944,8/26/2011,6,3,8,2011,6548.4,679,95,64.4,799,90,60,22.65
3944,8/26/2011,7,3,8,2011,6607.3,688,97,62.6,799,90,60,22.6
3944,8/26/2011,8,3,8,2011,6578.3,689,97,62.96,799,90,60,22.45
3944,8/26/2011,9,3,8,2011,6604.1,688,97,62.06,799,90,60,22.4
3944,8/26/2011,10,3,8,2011,6579.8,688,97,62.06,799,90,60,22.55
3944,8/26/2011,11,3,8,2011,6339.9,657,92,62.06,799,90,60,22.85
3944,8/26/2011,12,3,8,2011,6177.4,642,90,64.04,799,90,60,23.25
3944,8/26/2011,13,3,8,2011,6632.6,684,96,66.92,799,90,60,23.6
3944,8/26/2011,14,3,8,2011,6573.2,685,96,69.98,799,90,60,23.9
3944,8/26/2011,15,3,8,2011,6605.9,685,96,73.94,799,90,70,24.15
3944,8/26/2011,16,3,8,2011,6599.3,685,96,77,799,90,70,24.3
3944,8/26/2011,17,3,8,2011,6619.5,685,96,78.98,799,90,70,24.4
3944,8/26/2011,18,3,8,2011,6601.3,685,96,82.04,409,90,80,24.3
3944,8/26/2011,19,3,8,2011,6573.7,685,96,82.04,409,90,80,24.15
3944,8/26/2011,20,3,8,2011,6595.1,685,96,84.02,409,90,80,23.9
3944,8/26/2011,21,3,8,2011,6352.9,661,93,82.94,409,90,80,23.6
3944,8/26/2011,22,3,8,2011,6237.4,645,91,80.96,409,90,80,23.2
3944,8/26/2011,23,3,8,2011,5975.4,619,87,78.98,55,80,70,22.85
3944,8/27/2011,0,3,8,2011,5730.2,593,83,75.02,55,80,70,22.8
3944,8/27/2011,1,3,8,2011,5695.8,593,83,71.96,55,80,70,22.9
3944,8/27/2011,2,3,8,2011,5686.2,593,83,71.96,55,80,70,23
3944,8/27/2011,3,3,8,2011,5701.1,593,83,71.06,55,80,70,23.15
3944,8/27/2011,4,3,8,2011,5692.6,593,83,69.98,140,80,60,23.25
3944,8/27/2011,6,3,8,2011,5965.6,625,88,66.92,140,80,60,23.3
3944,8/27/2011,7,3,8,2011,6009.1,625,88,66.02,140,80,60,23.3
3944,8/27/2011,8,3,8,2011,6089.4,639,90,66.02,799,90,60,23.3
3944,8/27/2011,9,3,8,2011,6546.4,682,96,64.94,799,90,60,23.3
3944,8/27/2011,10,3,8,2011,6520.2,681,96,64.04,799,90,60,23.35
3944,8/27/2011,11,3,8,2011,6557,681,96,64.04,799,90,60,23.5
3944,8/27/2011,12,3,8,2011,6543,681,96,64.04,799,90,60,23.8
3944,8/27/2011,13,3,8,2011,6530.9,682,96,64.94,799,90,60,24.05
3944,8/27/2011,14,3,8,2011,6571.1,683,96,66.02,799,90,60,24.35
3944,8/27/2011,15,3,8,2011,6553.1,683,96,71.06,799,90,70,24.7
3944,8/27/2011,16,3,8,2011,6535.4,683,96,75.02,799,90,70,24.95
3944,8/27/2011,17,3,8,2011,6567.3,683,96,78.08,799,90,70,25.1
3944,8/27/2011,18,3,8,2011,6576.9,683,96,78.98,799,90,70,25.2
3944,8/27/2011,19,3,8,2011,6498.4,684,96,82.04,409,90,80,25.2
3944,8/27/2011,20,3,8,2011,6567.7,685,96,80.96,409,90,80,25.15
3944,8/27/2011,21,3,8,2011,6337.5,668,94,80.96,409,90,80,24.95
3944,8/27/2011,22,3,8,2011,5759.5,604,85,80.06,18,80,80,24.7
3944,8/27/2011,23,3,8,2011,5047.9,523,74,78.08,37,70,70,24.45
3944,8/28/2011,0,3,8,2011,4807.5,492,69,75.92,9,60,70,24.25
3944,8/28/2011,1,3,8,2011,4819.9,492,69,75.02,9,60,70,24.05
3944,8/28/2011,2,3,8,2011,4807.6,493,69,73.04,9,60,70,23.85
3944,8/28/2011,3,3,8,2011,4787.8,492,69,71.96,9,60,70,23.75
3944,8/28/2011,4,3,8,2011,4845.3,495,70,71.06,37,70,70,23.6
3944,8/28/2011,6,3,8,2011,5195.1,542,76,69.08,187,70,60,23.4
3944,8/28/2011,7,3,8,2011,5169.9,545,77,66.92,187,70,60,23.3
3944,8/28/2011,8,3,8,2011,5185.3,545,77,66.02,187,70,60,23.25
3944,8/28/2011,9,3,8,2011,5212.2,545,77,64.04,187,70,60,23.2
3944,8/28/2011,10,3,8,2011,5207.5,545,77,64.04,187,70,60,23.35
3944,8/28/2011,11,3,8,2011,5349.7,559,79,64.94,187,70,60,23.45
3944,8/28/2011,12,3,8,2011,5523.2,578,81,66.02,140,80,60,23.65
3944,8/28/2011,13,3,8,2011,5804,605,85,66.02,140,80,60,24
3944,8/28/2011,14,3,8,2011,6435.9,669,94,66.92,799,90,60,24.35
3944,8/28/2011,15,3,8,2011,6461.6,681,96,69.98,799,90,60,24.6
3944,8/28/2011,16,3,8,2011,6492.4,679,95,71.06,799,90,70,24.75
3944,8/28/2011,17,3,8,2011,6463.5,677,95,73.94,799,90,70,24.95
3944,8/28/2011,18,3,8,2011,6497.1,677,95,78.08,799,90,70,24.95
3944,8/28/2011,19,3,8,2011,6497.3,680,96,78.08,799,90,70,24.9
3944,8/28/2011,20,3,8,2011,6508.3,679,95,77,799,90,70,24.9
3944,8/28/2011,21,3,8,2011,6128.3,639,90,77,799,90,70,24.85
3944,8/28/2011,22,3,8,2011,5481.5,567,80,75.02,55,80,70,24.65
3944,8/28/2011,23,3,8,2011,5211.4,540,76,69.98,187,70,60,24.45
3944,8/29/2011,0,3,8,2011,5273.3,541,76,69.08,187,70,60,24.15
3944,8/29/2011,1,3,8,2011,5268.3,541,76,69.08,187,70,60,23.85
3944,8/29/2011,2,3,8,2011,5245.9,541,76,66.02,187,70,60,23.5
3944,8/29/2011,3,3,8,2011,5267.5,541,76,66.02,187,70,60,23.25
3944,8/29/2011,4,3,8,2011,5191,541,76,66.02,187,70,60,23.05
3944,8/29/2011,6,3,8,2011,5693.9,599,84,64.04,140,80,60,22.65
3944,8/29/2011,7,3,8,2011,5861.7,615,86,62.96,140,80,60,22.5
3944,8/29/2011,8,3,8,2011,5974.9,625,88,62.06,140,80,60,22.4
3944,8/29/2011,9,3,8,2011,6500.2,682,96,60.08,799,90,60,22.4
3944,8/29/2011,10,3,8,2011,6573.4,690,97,60.08,799,90,60,22.6
3944,8/29/2011,11,3,8,2011,6575.1,691,97,59,339,90,50,22.8
3944,8/29/2011,12,3,8,2011,6561.8,691,97,59,339,90,50,22.95
3944,8/29/2011,13,3,8,2011,6613.6,689,97,60.98,799,90,60,23.1
3944,8/29/2011,14,3,8,2011,6607.1,690,97,64.94,799,90,60,23.35
3944,8/29/2011,15,3,8,2011,6621.6,689,97,69.08,799,90,60,23.7
3944,8/29/2011,16,3,8,2011,6577.1,689,97,71.06,799,90,70,24
3944,8/29/2011,17,3,8,2011,6573.5,690,97,73.04,799,90,70,24.15
3944,8/29/2011,18,3,8,2011,6577.6,690,97,71.96,799,90,70,24.15
3944,8/29/2011,19,3,8,2011,6617,690,97,71.96,799,90,70,24.15
3944,8/29/2011,20,3,8,2011,6595.5,690,97,69.98,799,90,60,24.1
3944,8/29/2011,21,3,8,2011,6035.8,633,89,73.04,55,80,70,24.1
3944,8/29/2011,22,3,8,2011,5599.1,590,83,73.94,55,80,70,23.95
3944,8/29/2011,23,3,8,2011,5210.2,548,77,69.98,187,70,60,23.75
3944,8/30/2011,0,3,8,2011,5124.2,545,77,66.92,187,70,60,23.5
3944,8/30/2011,1,3,8,2011,5132.3,545,77,64.04,187,70,60,23.1
3944,8/30/2011,2,3,8,2011,5159.9,545,77,62.96,187,70,60,22.7
3944,8/30/2011,3,3,8,2011,5136.5,545,77,60.08,187,70,60,22.25
3944,8/30/2011,4,3,8,2011,5122.4,545,77,55.94,119,70,50,21.9
3944,8/30/2011,6,3,8,2011,5409.9,580,82,53.96,92,80,50,21.25
3944,8/30/2011,7,3,8,2011,5734.3,615,86,53.96,92,80,50,21.05
3944,8/30/2011,8,3,8,2011,5776.5,615,86,53.06,92,80,50,20.9
3944,8/30/2011,9,3,8,2011,5756.4,615,86,53.06,92,80,50,20.95
3944,8/30/2011,10,3,8,2011,6051.2,641,90,51.98,339,90,50,21.3
3944,8/30/2011,11,3,8,2011,6293.8,664,93,51.98,339,90,50,21.65
3944,8/30/2011,12,3,8,2011,6280.7,666,94,55.94,339,90,50,21.95
3944,8/30/2011,13,3,8,2011,6256.7,665,94,62.06,799,90,60,22.35
3944,8/30/2011,14,3,8,2011,6447.5,677,95,66.92,799,90,60,22.85
3944,8/30/2011,15,3,8,2011,6580.7,691,97,71.06,799,90,70,23.45
3944,8/30/2011,16,3,8,2011,6592.5,692,97,73.94,799,90,70,23.95
3944,8/30/2011,17,3,8,2011,6586.1,692,97,77,799,90,70,24.15
3944,8/30/2011,18,3,8,2011,6554.5,692,97,77,799,90,70,24.35
3944,8/30/2011,19,3,8,2011,6600.1,692,97,78.98,799,90,70,24.3
3944,8/30/2011,20,3,8,2011,6568.7,693,97,80.06,409,90,80,24.1
3944,8/30/2011,21,3,8,2011,6378.1,668,94,78.98,799,90,70,24.1
3944,8/30/2011,22,3,8,2011,5692.9,603,85,78.98,55,80,70,24
3944,8/30/2011,23,3,8,2011,5360.9,562,79,77,37,70,70,23.95
3944,8/31/2011,0,3,8,2011,5211.8,545,77,71.06,37,70,70,23.75
3944,8/31/2011,1,3,8,2011,5222.6,545,77,69.08,187,70,60,23.55
3944,8/31/2011,2,3,8,2011,5189.9,545,77,68,187,70,60,23.2
3944,8/31/2011,3,3,8,2011,5183.2,545,77,66.02,187,70,60,22.9
3944,8/31/2011,4,3,8,2011,5421.4,576,81,64.04,140,80,60,22.5
3944,8/31/2011,6,3,8,2011,5852.5,620,87,62.96,140,80,60,21.85
3944,8/31/2011,7,3,8,2011,5831.8,620,87,60.98,140,80,60,21.6
3944,8/31/2011,8,3,8,2011,5857.5,620,87,60.98,140,80,60,21.5
3944,8/31/2011,9,3,8,2011,6004.1,632,89,62.06,140,80,60,21.55
3944,8/31/2011,10,3,8,2011,6395.9,671,94,62.96,799,90,60,21.8
3944,8/31/2011,11,3,8,2011,6553.6,687,97,60.08,799,90,60,22.15
3944,8/31/2011,12,3,8,2011,6543.5,687,97,64.04,799,90,60,22.3
3944,8/31/2011,13,3,8,2011,6608.5,689,97,68,799,90,60,22.7
3944,8/31/2011,14,3,8,2011,6670.5,688,97,71.06,799,90,70,23.15
3944,8/31/2011,15,3,8,2011,6659.8,686,96,75.02,799,90,70,23.7
3944,8/31/2011,16,3,8,2011,6657.9,687,97,78.08,799,90,70,24.35
3944,8/31/2011,17,3,8,2011,6663.9,684,96,80.06,409,90,80,24.6
3944,8/31/2011,18,3,8,2011,6680.2,683,96,80.96,409,90,80,24.7
3944,8/31/2011,19,3,8,2011,6685.8,683,96,84.92,409,90,80,24.7
3944,8/31/2011,20,3,8,2011,6677.7,684,96,84.02,409,90,80,24.8
3944,8/31/2011,21,3,8,2011,6658.1,684,96,82.94,409,90,80,24.8
3944,8/31/2011,22,3,8,2011,6682.1,683,96,82.04,409,90,80,24.8
3944,8/31/2011,23,3,8,2011,6200.4,633,89,80.96,18,80,80,24.75
3944,9/1/2011,0,3,9,2011,5608.3,572,80,75.92,55,80,70,24.65
3944,9/1/2011,1,3,9,2011,5286.7,545,77,73.94,37,70,70,24.45
3944,9/1/2011,2,3,9,2011,5272.7,545,77,71.96,37,70,70,24.25
3944,9/1/2011,3,3,9,2011,5241.1,545,77,69.98,187,70,60,24.05
3944,9/1/2011,4,3,9,2011,5241.4,544,77,68,187,70,60,23.75
3944,9/1/2011,6,3,9,2011,6263.1,643,90,64.94,799,90,60,23.25
3944,9/1/2011,7,3,9,2011,6269.1,644,91,64.4,799,90,60,23
3944,9/1/2011,8,3,9,2011,6272.9,645,91,64.94,799,90,60,22.85
3944,9/1/2011,9,3,9,2011,6346.2,652,92,64.94,799,90,60,22.7
3944,9/1/2011,10,3,9,2011,6643.8,679,95,64.04,799,90,60,22.7
3944,9/1/2011,11,3,9,2011,6657.1,686,96,64.94,799,90,60,22.7
3944,9/1/2011,12,3,9,2011,6632.9,686,96,66.92,799,90,60,22.75
3944,9/1/2011,13,3,9,2011,6644.1,686,96,66.2,799,90,60,22.85
3944,9/1/2011,14,3,9,2011,6711.5,686,96,69.98,799,90,60,23.2
3944,9/1/2011,15,3,9,2011,6718.6,685,96,71.06,799,90,70,23.6
3944,9/1/2011,16,3,9,2011,6697.8,687,97,69.98,799,90,60,24.1
3944,9/1/2011,17,3,9,2011,6737.2,687,97,69.98,799,90,60,24.35
3944,9/1/2011,18,3,9,2011,6693.7,687,97,73.04,799,90,70,24.4
3944,9/1/2011,19,3,9,2011,6702.8,687,97,77,799,90,70,24.45
3944,9/1/2011,20,3,9,2011,6727.1,687,97,80.06,409,90,80,24.55
3944,9/1/2011,21,3,9,2011,6737.4,687,97,78.98,799,90,70,24.6
3944,9/1/2011,22,3,9,2011,6714.1,688,97,78.98,799,90,70,24.65
3944,9/1/2011,23,3,9,2011,6714.7,688,97,78.08,799,90,70,24.7
3944,9/2/2011,1,3,9,2011,6127,625,88,71.96,55,80,70,24.35
3944,9/2/2011,2,3,9,2011,5979,609,86,71.06,55,80,70,24.1
3944,9/2/2011,3,3,9,2011,5840.5,595,84,71.06,55,80,70,23.85
3944,9/2/2011,4,3,9,2011,6025.5,618,87,69.98,140,80,60,23.65
3944,9/2/2011,6,3,9,2011,6573.2,680,96,69.98,799,90,60,23.35
3944,9/2/2011,7,3,9,2011,6655.2,681,96,69.08,799,90,60,23.25
3944,9/2/2011,8,3,9,2011,6658.1,684,96,66.92,799,90,60,23.2
3944,9/2/2011,9,3,9,2011,6695.2,687,97,69.08,799,90,60,23.35
3944,9/2/2011,10,3,9,2011,6748.6,687,97,69.08,799,90,60,23.55
3944,9/2/2011,11,3,9,2011,6723,684,96,66.92,799,90,60,23.85
3944,9/2/2011,12,3,9,2011,6681.4,683,96,69.08,799,90,60,24.15
3944,9/2/2011,13,3,9,2011,6662.3,680,96,73.94,799,90,70,24.5
3944,9/2/2011,14,3,9,2011,6747.6,682,96,75.92,799,90,70,24.9
3944,9/2/2011,15,3,9,2011,6688.9,680,96,78.98,799,90,70,25.45
3944,9/2/2011,16,3,9,2011,6665.5,680,96,80.96,409,90,80,25.85
3944,9/2/2011,17,3,9,2011,6660,680,96,84.02,409,90,80,25.95
3944,9/2/2011,18,3,9,2011,6693.1,680,96,87.08,409,90,80,26.1
3944,9/2/2011,19,3,9,2011,6681.7,680,96,89.06,409,90,80,26.15
3944,9/2/2011,20,3,9,2011,6695.7,681,96,89.96,409,90,80,26.2
3944,9/2/2011,21,3,9,2011,6679.2,681,96,89.06,409,90,80,26.35
3944,9/2/2011,22,3,9,2011,6659.4,679,95,89.06,409,90,80,26.4
3944,9/2/2011,23,3,9,2011,6637.2,677,95,86,409,90,80,26.4
3944,9/3/2011,0,3,9,2011,6703,681,96,82.94,409,90,80,26.1
3944,9/3/2011,1,3,9,2011,6685.4,682,96,78.08,799,90,70,25.55
3944,9/3/2011,2,3,9,2011,6668.8,681,96,78.08,799,90,70,25.05
3944,9/3/2011,3,3,9,2011,6679.7,682,96,77,799,90,70,24.7
3944,9/3/2011,4,3,9,2011,6710,682,96,75.92,799,90,70,24.45
3944,9/3/2011,6,3,9,2011,6722.7,682,96,73.4,799,90,70,24.3
3944,9/3/2011,7,3,9,2011,6740.9,682,96,73.4,799,90,70,24.3
3944,9/3/2011,8,3,9,2011,6767.6,682,96,71.6,799,90,70,24.3
3944,9/3/2011,9,3,9,2011,6800.3,681,96,71.6,799,90,70,24.45
3944,9/3/2011,10,3,9,2011,6793.7,681,96,71.06,799,90,70,24.8
3944,9/3/2011,11,3,9,2011,6849,681,96,69.8,799,90,60,25.2
3944,9/3/2011,12,3,9,2011,6825.2,680,96,69.8,799,90,60,25.6
3944,9/3/2011,13,3,9,2011,6809.7,679,95,73.94,799,90,70,26.1
3944,9/3/2011,14,3,9,2011,6779.9,674,95,80.06,409,90,80,26.65
3944,9/3/2011,15,3,9,2011,6777.6,673,95,82.94,409,90,80,27.2
3944,9/3/2011,16,3,9,2011,6743.5,673,95,86,409,90,80,27.75
3944,9/3/2011,17,3,9,2011,6756.8,673,95,87.98,409,90,80,28
3944,9/3/2011,18,3,9,2011,6763.6,675,95,87.98,409,90,80,28.15
3944,9/3/2011,19,3,9,2011,6829.9,677,95,89.96,409,90,80,28.05
3944,9/3/2011,20,3,9,2011,6802.8,677,95,91.04,11,90,90,27.95
3944,9/3/2011,21,3,9,2011,6776.4,677,95,91.04,11,90,90,27.9
3944,9/3/2011,22,3,9,2011,6702.5,677,95,89.96,409,90,80,27.9
3944,9/3/2011,23,3,9,2011,6689,677,95,87.98,409,90,80,27.9
3944,9/4/2011,0,3,9,2011,6698,682,96,82.04,409,90,80,27.75
3944,9/4/2011,1,3,9,2011,6718.1,685,96,78.98,799,90,70,27.5
3944,9/4/2011,2,3,9,2011,6508.3,666,94,78.08,799,90,70,27.2
3944,9/4/2011,3,3,9,2011,6438.6,656,92,77,799,90,70,26.9
3944,9/4/2011,4,3,9,2011,6389.1,657,92,75.92,799,90,70,26.6
3944,9/4/2011,6,3,9,2011,6675.1,686,96,71.06,799,90,70,25.85
3944,9/4/2011,7,3,9,2011,6721.8,687,97,71.06,799,90,70,25.6
3944,9/4/2011,8,3,9,2011,6681,686,96,71.06,799,90,70,25.4
3944,9/4/2011,9,3,9,2011,6723.9,679,95,69.98,799,90,60,25.35
3944,9/4/2011,10,3,9,2011,6698.9,677,95,69.98,799,90,60,25.6
3944,9/4/2011,11,3,9,2011,6743.2,676,95,69.08,799,90,60,25.85
3944,9/4/2011,12,3,9,2011,6752.2,676,95,69.98,799,90,60,26
3944,9/4/2011,13,3,9,2011,6744.2,674,95,73.04,799,90,70,26.3
3944,9/4/2011,14,3,9,2011,6424.8,647,91,75.92,799,90,70,26.7
3944,9/4/2011,15,3,9,2011,5693,571,80,80.96,18,80,80,27.1
3944,9/4/2011,16,3,9,2011,5499.6,548,77,80.96,10,70,80,27.5
3944,9/4/2011,17,3,9,2011,5445,548,77,84.92,10,70,80,27.7
3944,9/4/2011,18,3,9,2011,5473.8,548,77,86,10,70,80,27.65
3944,9/4/2011,19,3,9,2011,5482.3,548,77,87.98,10,70,80,27.45
3944,9/4/2011,20,3,9,2011,5399.5,548,77,87.08,10,70,80,27.25
3944,9/4/2011,21,3,9,2011,5387.7,548,77,87.08,10,70,80,26.45
3944,9/4/2011,22,3,9,2011,5380.4,548,77,77,37,70,70,26.5
3944,9/4/2011,23,3,9,2011,5414.9,548,77,69.8,187,70,60,26.5
3944,9/5/2011,0,3,9,2011,5406.3,548,77,68,187,70,60,26.45
3944,9/5/2011,1,3,9,2011,5404.4,547,77,66.2,187,70,60,26.35
3944,9/5/2011,2,3,9,2011,5391.9,548,77,66.02,187,70,60,26.05
3944,9/5/2011,3,3,9,2011,5373.4,548,77,66.02,187,70,60,25.85
3944,9/5/2011,4,3,9,2011,5365.6,549,77,64.94,187,70,60,25.55
3944,9/5/2011,6,3,9,2011,5899,607,85,64.94,140,80,60,25.25
3944,9/5/2011,7,3,9,2011,6505.8,676,95,66.02,799,90,60,25.15
3944,9/5/2011,8,3,9,2011,6624.7,684,96,66.02,799,90,60,24.7
3944,9/5/2011,9,3,9,2011,6635.8,684,96,66.02,799,90,60,23.85
3944,9/5/2011,10,3,9,2011,6559.9,679,95,66.02,799,90,60,23.2
3944,9/5/2011,11,3,9,2011,6034.3,624,88,66.02,140,80,60,22.8
3944,9/5/2011,12,3,9,2011,5991.3,617,87,66.92,140,80,60,22.65
3944,9/5/2011,13,3,9,2011,5980.1,617,87,66.2,140,80,60,22.9
3944,9/5/2011,14,3,9,2011,5716,596,84,68,140,80,60,23.1
3944,9/5/2011,15,3,9,2011,5732.3,595,84,69.8,140,80,60,23
3944,9/5/2011,16,3,9,2011,5732.5,595,84,69.8,140,80,60,22.85
3944,9/5/2011,17,3,9,2011,5746.1,595,84,66.02,140,80,60,22.55
3944,9/5/2011,18,3,9,2011,5741.1,595,84,64.94,140,80,60,22.35
3944,9/5/2011,19,3,9,2011,5661.6,582,82,60.8,140,80,60,22.15
3944,9/5/2011,20,3,9,2011,5525.3,570,80,60.08,140,80,60,21.95
3944,9/5/2011,21,3,9,2011,5380.8,559,79,60.8,187,70,60,21.7
3944,9/5/2011,22,3,9,2011,5305.4,544,77,60.08,187,70,60,21.55
3944,9/5/2011,23,3,9,2011,5258.9,545,77,60.8,187,70,60,21.4
3944,9/6/2011,0,3,9,2011,5250.6,545,77,60.8,187,70,60,21.25
3944,9/6/2011,1,3,9,2011,5250.5,545,77,60.08,187,70,60,21.15
3944,9/6/2011,2,3,9,2011,5159,544,77,59,119,70,50,21
3944,9/6/2011,3,3,9,2011,5211.9,545,77,59,119,70,50,20.85
3944,9/6/2011,4,3,9,2011,5160.5,545,77,59,119,70,50,20.75
3944,9/6/2011,6,3,9,2011,6125.6,661,93,59,339,90,50,20.45
3944,9/6/2011,7,3,9,2011,6293.2,676,95,57.92,339,90,50,20.35
3944,9/6/2011,8,3,9,2011,6327.9,684,96,57.92,339,90,50,20.2
3944,9/6/2011,9,3,9,2011,6332,686,96,57.92,339,90,50,20.2
3944,9/6/2011,10,3,9,2011,6259.2,686,96,57.92,339,90,50,20.2
3944,9/6/2011,11,3,9,2011,6337.5,687,97,57.92,339,90,50,20.1
3944,9/6/2011,12,3,9,2011,6312.7,687,97,57.2,339,90,50,20
3944,9/6/2011,13,3,9,2011,6313.7,687,97,57.2,339,90,50,19.95
3944,9/6/2011,14,3,9,2011,6279.7,687,97,57.2,339,90,50,19.8
3944,9/6/2011,15,3,9,2011,6235.1,686,96,57.2,339,90,50,19.65
3944,9/6/2011,16,3,9,2011,6233.8,686,96,57.2,339,90,50,19.4
3944,9/6/2011,17,3,9,2011,6259.8,686,96,57.2,339,90,50,19.2
3944,9/6/2011,18,3,9,2011,6302.9,687,97,59,339,90,50,19.05
3944,9/6/2011,19,3,9,2011,6267.6,687,97,60.08,799,90,60,19
3944,9/6/2011,20,3,9,2011,6159.9,674,95,59,339,90,50,18.9
3944,9/6/2011,21,3,9,2011,5644.5,617,87,60.08,140,80,60,18.9
3944,9/6/2011,22,3,9,2011,5171.3,562,79,60.08,187,70,60,18.85
3944,9/6/2011,23,3,9,2011,5124.5,548,77,60.08,187,70,60,18.8
3944,9/7/2011,0,3,9,2011,5084.3,548,77,60.08,187,70,60,18.8
3944,9/7/2011,1,3,9,2011,5071,548,77,60.08,187,70,60,18.8
3944,9/7/2011,2,3,9,2011,5100.4,548,77,59,119,70,50,18.8
3944,9/7/2011,3,3,9,2011,5077.7,548,77,60.08,187,70,60,18.8
3944,9/7/2011,4,3,9,2011,5090.5,549,77,60.08,187,70,60,18.8
3944,9/7/2011,6,3,9,2011,6326.4,693,97,60.08,799,90,60,18.8
3944,9/7/2011,7,3,9,2011,6314.5,693,97,60.08,799,90,60,18.8
3944,9/7/2011,8,3,9,2011,6320.9,693,97,59,339,90,50,18.7
3944,9/7/2011,9,3,9,2011,6349.5,692,97,57.92,339,90,50,18.7
3944,9/7/2011,10,3,9,2011,6368.4,691,97,57.92,339,90,50,18.7
3944,9/7/2011,11,3,9,2011,6447.6,691,97,57.92,339,90,50,18.6
3944,9/7/2011,12,3,9,2011,6434.2,690,97,59,339,90,50,18.6
3944,9/7/2011,13,3,9,2011,6407.5,687,97,60.98,799,90,60,18.6
3944,9/7/2011,14,3,9,2011,6399.6,687,97,64.04,799,90,60,18.65
3944,9/7/2011,15,3,9,2011,6348.4,684,96,68,799,90,60,18.75
3944,9/7/2011,16,3,9,2011,6404.3,685,96,71.96,799,90,70,18.8
3944,9/7/2011,17,3,9,2011,6365.4,675,95,71.96,799,90,70,18.9
3944,9/7/2011,18,3,9,2011,6290,674,95,73.94,799,90,70,18.9
3944,9/7/2011,19,3,9,2011,6374.1,687,97,75.92,799,90,70,19
3944,9/7/2011,20,3,9,2011,6409.9,688,97,75.02,799,90,70,19
3944,9/7/2011,21,3,9,2011,6187.7,660,93,73.94,799,90,70,19
3944,9/7/2011,22,3,9,2011,6067.9,644,91,73.04,799,90,70,19
3944,9/7/2011,23,3,9,2011,5621.4,601,85,69.98,140,80,60,19
3944,9/8/2011,0,3,9,2011,5203.5,550,77,68,187,70,60,19
3944,9/8/2011,1,3,9,2011,5178.5,550,77,66.02,187,70,60,19
3944,9/8/2011,2,3,9,2011,5159.6,550,77,64.94,187,70,60,19
3944,9/8/2011,3,3,9,2011,5137.4,550,77,64.94,187,70,60,19
3944,9/8/2011,4,3,9,2011,5319.5,571,80,62.96,140,80,60,18.9
3944,9/8/2011,6,3,9,2011,6358,685,96,62.96,799,90,60,18.9
3944,9/8/2011,7,3,9,2011,6428.6,690,97,62.06,799,90,60,18.9
3944,9/8/2011,8,3,9,2011,6421.8,691,97,62.96,799,90,60,18.9
3944,9/8/2011,9,3,9,2011,6419.9,692,97,62.96,799,90,60,18.8
3944,9/8/2011,10,3,9,2011,6460.8,692,97,62.96,799,90,60,18.8
3944,9/8/2011,11,3,9,2011,6435.5,692,97,62.06,799,90,60,18.9
3944,9/8/2011,12,3,9,2011,6425.2,686,96,62.96,799,90,60,19.05
3944,9/8/2011,13,3,9,2011,6431.2,686,96,64.04,799,90,60,19.25
3944,9/8/2011,14,3,9,2011,6451.1,686,96,64.04,799,90,60,19.5
3944,9/8/2011,15,3,9,2011,6430.3,686,96,66.02,799,90,60,19.65
3944,9/8/2011,16,3,9,2011,6412.2,686,96,69.08,799,90,60,19.8
3944,9/8/2011,17,3,9,2011,6420.8,686,96,69.8,799,90,60,19.8
3944,9/8/2011,18,3,9,2011,6426.7,686,96,71.6,799,90,70,19.75
3944,9/8/2011,19,3,9,2011,6434.2,686,96,73.04,799,90,70,19.7
3944,9/8/2011,20,3,9,2011,6425.9,686,96,73.04,799,90,70,19.75
3944,9/8/2011,21,3,9,2011,6322.9,669,94,73.04,799,90,70,19.85
3944,9/8/2011,22,3,9,2011,6080.5,638,90,71.06,799,90,70,19.9
3944,9/8/2011,23,3,9,2011,5880.3,625,88,71.06,55,80,70,19.9
3944,9/9/2011,0,3,9,2011,5468.1,576,81,69.08,140,80,60,19.9
3944,9/9/2011,1,3,9,2011,5119.1,545,77,68,187,70,60,19.8
3944,9/9/2011,2,3,9,2011,5122.4,545,77,64.94,187,70,60,19.7
3944,9/9/2011,3,3,9,2011,5240.4,560,79,64.04,187,70,60,19.65
3944,9/9/2011,4,3,9,2011,5564.8,600,84,64.94,140,80,60,19.6
3944,9/9/2011,6,3,9,2011,6419.9,689,97,62.6,799,90,60,19.5
3944,9/9/2011,7,3,9,2011,6414.9,690,97,62.6,799,90,60,19.45
3944,9/9/2011,8,3,9,2011,6486.4,691,97,62.6,799,90,60,19.4
3944,9/9/2011,9,3,9,2011,6481.7,691,97,60.98,799,90,60,19.45
3944,9/9/2011,10,3,9,2011,6457.9,689,97,62.6,799,90,60,19.55
3944,9/9/2011,11,3,9,2011,6449.1,688,97,62.6,799,90,60,19.8
3944,9/9/2011,12,3,9,2011,6466.3,688,97,62.06,799,90,60,20.05
3944,9/9/2011,13,3,9,2011,6494,687,97,62.96,799,90,60,20.25
3944,9/9/2011,14,3,9,2011,6493.3,686,96,66.2,799,90,60,20.6
3944,9/9/2011,15,3,9,2011,6462.8,683,96,68,799,90,60,20.75
3944,9/9/2011,16,3,9,2011,6472.1,685,96,71.6,799,90,70,20.85
3944,9/9/2011,17,3,9,2011,6476.9,684,96,73.4,799,90,70,20.7
3944,9/9/2011,18,3,9,2011,6495.2,684,96,77,799,90,70,20.65
3944,9/9/2011,19,3,9,2011,6493.6,681,96,75.92,799,90,70,20.6
3944,9/9/2011,20,3,9,2011,6479,681,96,78.08,799,90,70,20.6
3944,9/9/2011,21,3,9,2011,6511.5,684,96,78.08,799,90,70,20.6
3944,9/9/2011,22,3,9,2011,6508.2,685,96,75.92,799,90,70,20.65
3944,9/9/2011,23,3,9,2011,6484.9,685,96,73.04,799,90,70,20.8
3944,9/10/2011,0,3,9,2011,6573.8,684,96,71.06,799,90,70,20.8
3944,9/10/2011,1,3,9,2011,6495.5,683,96,69.98,799,90,60,20.8
3944,9/10/2011,2,3,9,2011,5883.7,615,86,69.08,140,80,60,20.8
3944,9/10/2011,3,3,9,2011,5454.2,569,80,68,140,80,60,20.7
3944,9/10/2011,4,3,9,2011,5301.3,550,77,66.02,187,70,60,20.65
3944,9/10/2011,6,3,9,2011,5710.6,595,84,66.02,140,80,60,20.6
3944,9/10/2011,7,3,9,2011,5917.9,625,88,64.94,140,80,60,20.5
3944,9/10/2011,8,3,9,2011,6326.1,667,94,64.04,799,90,60,20.45
3944,9/10/2011,9,3,9,2011,6556,689,97,64.04,799,90,60,20.4
3944,9/10/2011,10,3,9,2011,6563.9,689,97,62.06,799,90,60,20.25
3944,9/10/2011,11,3,9,2011,6619,689,97,62.06,799,90,60,20.35
3944,9/10/2011,12,3,9,2011,6635.4,688,97,62.06,799,90,60,20.55
3944,9/10/2011,13,3,9,2011,6642.2,688,97,64.04,799,90,60,20.9
3944,9/10/2011,14,3,9,2011,6659.6,688,97,64.94,799,90,60,21.25
3944,9/10/2011,15,3,9,2011,6672.2,689,97,66.92,799,90,60,21.4
3944,9/10/2011,16,3,9,2011,6666.3,689,97,69.8,799,90,60,21.2
3944,9/10/2011,17,3,9,2011,6657.7,689,97,71.96,799,90,70,21.15
3944,9/10/2011,18,3,9,2011,6702,689,97,73.04,799,90,70,21.05
3944,9/10/2011,19,3,9,2011,6669.1,690,97,75.02,799,90,70,21.05
3944,9/10/2011,20,3,9,2011,6681,689,97,75.92,799,90,70,21.15
3944,9/10/2011,21,3,9,2011,6712.8,689,97,75.02,799,90,70,21.15
3944,9/10/2011,22,3,9,2011,6653.2,687,97,71.96,799,90,70,21.05
3944,9/10/2011,23,3,9,2011,5974.1,615,86,71.06,55,80,70,21
3944,9/11/2011,0,3,9,2011,5486.9,567,80,69.08,140,80,60,21
3944,9/11/2011,1,3,9,2011,5322,545,77,66.02,187,70,60,20.95
3944,9/11/2011,2,3,9,2011,5286.9,545,77,64.94,187,70,60,20.9
3944,9/11/2011,3,3,9,2011,5272.7,545,77,64.04,187,70,60,20.9
3944,9/11/2011,4,3,9,2011,5271.9,545,77,62.96,187,70,60,20.85
3944,9/11/2011,6,3,9,2011,5247.6,545,77,60.98,187,70,60,20.7
3944,9/11/2011,7,3,9,2011,5246.9,546,77,59,119,70,50,20.65
3944,9/11/2011,8,3,9,2011,5882.1,612,86,57.92,92,80,50,20.6
3944,9/11/2011,9,3,9,2011,6245.2,648,91,57.2,339,90,50,20.6
3944,9/11/2011,10,3,9,2011,6295.1,652,92,57.92,339,90,50,20.65
3944,9/11/2011,11,3,9,2011,6587.8,683,96,57.02,339,90,50,20.85
3944,9/11/2011,12,3,9,2011,6666.4,684,96,57.92,339,90,50,21.15
3944,9/11/2011,13,3,9,2011,6333,651,92,62.96,799,90,60,21.45
3944,9/11/2011,14,3,9,2011,6279.5,648,91,66.92,799,90,60,21.7
3944,9/11/2011,15,3,9,2011,6305.1,648,91,71.06,799,90,70,22.05
3944,9/11/2011,16,3,9,2011,6640.8,680,96,73.94,799,90,70,22.25
3944,9/11/2011,17,3,9,2011,6600.4,677,95,75.02,799,90,70,22.35
3944,9/11/2011,18,3,9,2011,6092.1,626,88,75.92,55,80,70,22.25
3944,9/11/2011,19,3,9,2011,6126.5,625,88,75.02,55,80,70,22.05
3944,9/11/2011,20,3,9,2011,6189.7,633,89,75.92,55,80,70,21.7
3944,9/11/2011,21,3,9,2011,6241.9,638,90,71.96,799,90,70,21.4
3944,9/11/2011,22,3,9,2011,6216.5,640,90,69.98,799,90,60,21.15
3944,9/11/2011,23,3,9,2011,6363.7,655,92,69.08,799,90,60,20.85
3944,9/12/2011,0,3,9,2011,5805.5,602,85,64.94,140,80,60,20.75
3944,9/12/2011,1,3,9,2011,5302.6,544,77,62.96,187,70,60,20.6
3944,9/12/2011,2,3,9,2011,5285.5,545,77,62.06,187,70,60,20.6
3944,9/12/2011,3,3,9,2011,5309.8,547,77,60.98,187,70,60,20.6
3944,9/12/2011,4,3,9,2011,6158.8,642,90,59,339,90,50,20.55
3944,9/12/2011,6,3,9,2011,6495.9,682,96,59,339,90,50,20.5
3944,9/12/2011,7,3,9,2011,6573,691,97,57.92,339,90,50,20.5
3944,9/12/2011,8,3,9,2011,6568.6,692,97,57.02,339,90,50,20.5
3944,9/12/2011,9,3,9,2011,6604.9,692,97,55.94,339,90,50,20.55
3944,9/12/2011,10,3,9,2011,6614.3,691,97,55.94,339,90,50,20.7
3944,9/12/2011,11,3,9,2011,6595.4,691,97,55.04,339,90,50,20.9
3944,9/12/2011,12,3,9,2011,6593.5,691,97,57.92,339,90,50,21.15
3944,9/12/2011,13,3,9,2011,6591.4,691,97,62.96,799,90,60,21.45
3944,9/12/2011,14,3,9,2011,6593.9,690,97,66.92,799,90,60,21.45
3944,9/12/2011,15,3,9,2011,6614.8,688,97,69.98,799,90,60,21.4
3944,9/12/2011,16,3,9,2011,6612.1,689,97,71.06,799,90,70,21.4
3944,9/12/2011,17,3,9,2011,6654.5,689,97,71.96,799,90,70,21.35
3944,9/12/2011,18,3,9,2011,6619.3,688,97,73.94,799,90,70,21.4
3944,9/12/2011,19,3,9,2011,6659.1,690,97,75.92,799,90,70,21.55
3944,9/12/2011,20,3,9,2011,6653.4,691,97,77,799,90,70,21.65
3944,9/12/2011,21,3,9,2011,6602.6,687,97,75.92,799,90,70,21.65
3944,9/12/2011,22,3,9,2011,6340.6,655,92,75.92,799,90,70,21.55
3944,9/12/2011,23,3,9,2011,6122.6,630,89,73.04,55,80,70,21.3
3944,9/13/2011,0,3,9,2011,5952.1,611,86,69.08,140,80,60,21.05
3944,9/13/2011,1,3,9,2011,5800.4,595,84,66.02,140,80,60,20.9
3944,9/13/2011,2,3,9,2011,5576.7,575,81,62.96,140,80,60,20.8
3944,9/13/2011,3,3,9,2011,5476.2,565,79,62.96,187,70,60,20.8
3944,9/13/2011,4,3,9,2011,5478,569,80,60.98,140,80,60,20.75
3944,9/13/2011,6,3,9,2011,6270.9,655,92,60.98,799,90,60,20.65
3944,9/13/2011,7,3,9,2011,6221.4,655,92,60.98,799,90,60,20.6
3944,9/13/2011,8,3,9,2011,6248.6,655,92,60.08,799,90,60,20.5
3944,9/13/2011,9,3,9,2011,6560.6,684,96,60.98,799,90,60,20.55
3944,9/13/2011,10,3,9,2011,6642.5,687,97,57.92,339,90,50,20.85
3944,9/13/2011,11,3,9,2011,6620.1,687,97,59,339,90,50,21.2
3944,9/13/2011,12,3,9,2011,6615.2,687,97,60.08,799,90,60,21.7
3944,9/13/2011,13,3,9,2011,6567.9,686,96,64.94,799,90,60,22.1
3944,9/13/2011,14,3,9,2011,6594.5,686,96,69.08,799,90,60,22.6
3944,9/13/2011,15,3,9,2011,6609.6,686,96,73.04,799,90,70,23
3944,9/13/2011,16,3,9,2011,6639.2,688,97,75.92,799,90,70,23.2
3944,9/13/2011,17,3,9,2011,6652.1,689,97,78.08,799,90,70,23.25
3944,9/13/2011,18,3,9,2011,6627,689,97,77,799,90,70,23.2
3944,9/13/2011,19,3,9,2011,6605.3,691,97,80.06,409,90,80,23.1
3944,9/13/2011,20,3,9,2011,6568.6,690,97,78.98,799,90,70,23
3944,9/13/2011,21,3,9,2011,6654.2,690,97,78.98,799,90,70,22.85
3944,9/13/2011,22,3,9,2011,6488.7,680,96,78.08,799,90,70,22.5
3944,9/13/2011,23,3,9,2011,5970.6,630,89,73.94,55,80,70,22.1
3944,9/14/2011,0,3,9,2011,5917.1,623,88,71.96,55,80,70,21.75
3944,9/14/2011,1,3,9,2011,5744.9,605,85,71.06,55,80,70,21.45
3944,9/14/2011,2,3,9,2011,5337.8,561,79,68,187,70,60,21.35
3944,9/14/2011,3,3,9,2011,5174.9,550,77,66.92,187,70,60,21.3
3944,9/14/2011,4,3,9,2011,5374,573,81,68,140,80,60,21.2
3944,9/14/2011,6,3,9,2011,6500.1,688,97,66.02,799,90,60,21.1
3944,9/14/2011,7,3,9,2011,6551.8,688,97,64.94,799,90,60,21
3944,9/14/2011,8,3,9,2011,6525.9,687,97,66.02,799,90,60,20.95
3944,9/14/2011,9,3,9,2011,6488.7,687,97,66.02,799,90,60,20.95
3944,9/14/2011,10,3,9,2011,6521,685,96,66.02,799,90,60,21.15
3944,9/14/2011,11,3,9,2011,6619.5,684,96,64.04,799,90,60,21.45
3944,9/14/2011,12,3,9,2011,6547.7,684,96,66.92,799,90,60,21.8
3944,9/14/2011,13,3,9,2011,6491.8,684,96,69.98,799,90,60,22.25
3944,9/14/2011,14,3,9,2011,6600.7,687,97,73.04,799,90,70,22.7
3944,9/14/2011,15,3,9,2011,6642.3,690,97,75.02,799,90,70,22.95
3944,9/14/2011,16,3,9,2011,6685.3,688,97,77,799,90,70,23
3944,9/14/2011,17,3,9,2011,6628,689,97,78.98,799,90,70,23.15
3944,9/14/2011,18,3,9,2011,6674.4,689,97,80.06,409,90,80,23.2
3944,9/14/2011,19,3,9,2011,6659.6,688,97,80.96,409,90,80,23.2
3944,9/14/2011,20,3,9,2011,6645,689,97,69.08,799,90,60,23.2
3944,9/14/2011,21,3,9,2011,6246.7,652,92,75.02,799,90,70,23.1
3944,9/14/2011,22,3,9,2011,6109.9,643,90,75.92,799,90,70,23.05
3944,9/14/2011,23,3,9,2011,6156.6,643,90,73.94,799,90,70,22.85
3944,9/15/2011,0,3,9,2011,6084.8,643,90,69.98,799,90,60,22.55
3944,9/15/2011,1,3,9,2011,6286,669,94,68,799,90,60,22.3
3944,9/15/2011,2,3,9,2011,6025.2,644,91,66.92,799,90,60,21.95
3944,9/15/2011,3,3,9,2011,6007.9,645,91,68,799,90,60,21.75
3944,9/15/2011,4,3,9,2011,6184.2,668,94,66.02,799,90,60,21.55
3944,9/15/2011,6,3,9,2011,6253.6,675,95,62.06,799,90,60,21.1
3944,9/15/2011,7,3,9,2011,6312.7,675,95,60.98,799,90,60,20.9
3944,9/15/2011,8,3,9,2011,6270.8,676,95,59,339,90,50,20.8
3944,9/15/2011,9,3,9,2011,6179.3,675,95,55.94,339,90,50,20.85
3944,9/15/2011,10,3,9,2011,6200.4,675,95,55.94,339,90,50,20.9
3944,9/15/2011,11,3,9,2011,6179.4,676,95,55.94,339,90,50,20.95
3944,9/15/2011,12,3,9,2011,6190.9,676,95,55.4,339,90,50,20.85
3944,9/15/2011,13,3,9,2011,6194.7,676,95,57.2,339,90,50,20.65
3944,9/15/2011,14,3,9,2011,6205.3,675,95,57.02,339,90,50,20.3
3944,9/15/2011,15,3,9,2011,6192.6,676,95,57.02,339,90,50,20
3944,9/15/2011,16,3,9,2011,6138.7,675,95,57.02,339,90,50,19.7
3944,9/15/2011,17,3,9,2011,6051.2,675,95,55.4,339,90,50,19.45
3944,9/15/2011,18,3,9,2011,6077.4,675,95,55.04,339,90,50,19.25
3944,9/15/2011,19,3,9,2011,5993.5,668,94,53.06,339,90,50,19.05
3944,9/15/2011,20,3,9,2011,5796.5,644,91,55.04,339,90,50,18.9
3944,9/15/2011,21,3,9,2011,5534.7,617,87,53.96,92,80,50,18.75
3944,9/15/2011,22,3,9,2011,4970.2,552,78,55.94,119,70,50,18.5
3944,9/15/2011,23,3,9,2011,4976.3,549,77,55.04,119,70,50,18.25
3944,9/16/2011,0,3,9,2011,4942.1,550,77,51.08,119,70,50,18.05
3944,9/16/2011,1,3,9,2011,4925.4,550,77,50,119,70,50,17.85
3944,9/16/2011,2,3,9,2011,4920.2,550,77,48.02,56,70,40,17.65
3944,9/16/2011,3,3,9,2011,4911.6,550,77,46.04,56,70,40,17.45
3944,9/16/2011,4,3,9,2011,5204.8,586,82,44.96,76,80,40,17.25
3944,9/16/2011,6,3,9,2011,6132.7,696,98,41,342,90,40,17.05
3944,9/16/2011,7,3,9,2011,6179.6,697,98,41,342,90,40,17
3944,9/16/2011,8,3,9,2011,6165,697,98,39.2,555,90,30,16.9
3944,9/16/2011,9,3,9,2011,6182.7,696,98,41,342,90,40,16.95
3944,9/16/2011,10,3,9,2011,6181.3,696,98,41,342,90,40,17.05
3944,9/16/2011,11,3,9,2011,6139.3,696,98,39.2,555,90,30,17.25
3944,9/16/2011,12,3,9,2011,6055.3,680,96,41,342,90,40,17.4
3944,9/16/2011,13,3,9,2011,5883.7,656,92,42.08,342,90,40,17.4
3944,9/16/2011,14,3,9,2011,5883,657,92,46.4,342,90,40,17.4
3944,9/16/2011,15,3,9,2011,5783.4,657,92,51.08,339,90,50,17.4
3944,9/16/2011,16,3,9,2011,5797,657,92,55.04,339,90,50,17.45
3944,9/16/2011,17,3,9,2011,5541.6,632,89,55.94,92,80,50,17.55
3944,9/16/2011,18,3,9,2011,5508.7,625,88,57.02,92,80,50,17.6
3944,9/16/2011,19,3,9,2011,5830.6,655,92,57.02,339,90,50,17.6
3944,9/16/2011,20,3,9,2011,5713.3,648,91,55.94,339,90,50,17.6
3944,9/16/2011,21,3,9,2011,5397.6,607,85,57.02,92,80,50,17.6
3944,9/16/2011,22,3,9,2011,5168.1,581,82,57.92,92,80,50,17.5
3944,9/16/2011,23,3,9,2011,4923.1,550,77,55.04,119,70,50,17.35
3944,9/17/2011,0,3,9,2011,4829,550,77,53.96,119,70,50,17.2
3944,9/17/2011,1,3,9,2011,4887.4,550,77,51.98,119,70,50,17.1
3944,9/17/2011,2,3,9,2011,4895.1,550,77,50,119,70,50,17
3944,9/17/2011,3,3,9,2011,4906.1,550,77,48.92,56,70,40,16.95
3944,9/17/2011,4,3,9,2011,4881.1,550,77,48.92,56,70,40,16.9
3944,9/17/2011,6,3,9,2011,4893.4,550,77,46.04,56,70,40,16.7
3944,9/17/2011,7,3,9,2011,5003.5,563,79,46.04,56,70,40,16.65
3944,9/17/2011,8,3,9,2011,5588.5,631,89,46.94,76,80,40,16.55
3944,9/17/2011,9,3,9,2011,5752,644,91,48.02,342,90,40,16.5
3944,9/17/2011,10,3,9,2011,5773.8,644,91,48.02,342,90,40,16.55
3944,9/17/2011,11,3,9,2011,5778.7,644,91,48.02,342,90,40,16.75
3944,9/17/2011,12,3,9,2011,5497,628,88,48.92,76,80,40,16.85
3944,9/17/2011,13,3,9,2011,5311.2,601,85,51.98,92,80,50,17.05
3944,9/17/2011,14,3,9,2011,5257.9,590,83,55.04,92,80,50,17.3
3944,9/17/2011,15,3,9,2011,5162.5,584,82,59,92,80,50,17.6
3944,9/17/2011,16,3,9,2011,5129.1,576,81,62.06,140,80,60,17.7
3944,9/17/2011,17,3,9,2011,5358,595,84,62.96,140,80,60,17.75
3944,9/17/2011,18,3,9,2011,5314.9,595,84,64.94,140,80,60,17.8
3944,9/17/2011,19,3,9,2011,5346.5,595,84,68,140,80,60,17.7
3944,9/17/2011,20,3,9,2011,5373.6,594,84,66.02,140,80,60,17.6
3944,9/17/2011,21,3,9,2011,4970.9,551,77,66.02,187,70,60,17.5
3944,9/17/2011,22,3,9,2011,5010.8,550,77,64.94,187,70,60,17.5
3944,9/17/2011,23,3,9,2011,4988.7,550,77,62.06,187,70,60,17.45
3944,9/18/2011,0,3,9,2011,4980.3,550,77,60.08,187,70,60,17.4
3944,9/18/2011,1,3,9,2011,4939.5,550,77,59,119,70,50,17.4
3944,9/18/2011,2,3,9,2011,4973.1,550,77,55.94,119,70,50,17.35
3944,9/18/2011,3,3,9,2011,4943,550,77,55.94,119,70,50,17.3
3944,9/18/2011,4,3,9,2011,4934.3,550,77,55.04,119,70,50,17.25
3944,9/18/2011,6,3,9,2011,4922.9,550,77,51.98,119,70,50,17.05
3944,9/18/2011,7,3,9,2011,4923.4,550,77,50,119,70,50,16.85
3944,9/18/2011,8,3,9,2011,5103.2,574,81,50,92,80,50,16.75
3944,9/18/2011,9,3,9,2011,5323.9,590,83,48.92,76,80,40,16.7
3944,9/18/2011,10,3,9,2011,5331.7,591,83,46.94,76,80,40,16.85
3944,9/18/2011,11,3,9,2011,5670.7,621,87,46.94,76,80,40,17.15
3944,9/18/2011,12,3,9,2011,5372.6,586,82,50,92,80,50,17.55
3944,9/18/2011,13,3,9,2011,5039.6,552,78,53.96,119,70,50,17.9
3944,9/18/2011,14,3,9,2011,5538.6,605,85,59,92,80,50,18.15
3944,9/18/2011,15,3,9,2011,5167.4,570,80,62.06,140,80,60,18.2
3944,9/18/2011,16,3,9,2011,5186.3,570,80,64.94,140,80,60,18.3
3944,9/18/2011,17,3,9,2011,5204,571,80,64.04,140,80,60,18.45
3944,9/18/2011,18,3,9,2011,5268.4,581,82,66.02,140,80,60,18.55
3944,9/18/2011,19,3,9,2011,5562.1,619,87,66.92,140,80,60,18.55
3944,9/18/2011,20,3,9,2011,5436.7,601,85,66.92,140,80,60,18.45
3944,9/18/2011,21,3,9,2011,5398.3,591,83,68,140,80,60,18.2
3944,9/18/2011,22,3,9,2011,4984.5,551,77,66.92,187,70,60,17.95
3944,9/18/2011,23,3,9,2011,4949.7,550,77,62.96,187,70,60,17.8
3944,9/19/2011,0,3,9,2011,4915.6,550,77,60.98,187,70,60,17.8
3944,9/19/2011,1,3,9,2011,4883.1,550,77,59,119,70,50,17.8
3944,9/19/2011,2,3,9,2011,4949.1,549,77,55.94,119,70,50,17.75
3944,9/19/2011,3,3,9,2011,4879,550,77,57.02,119,70,50,17.65
3944,9/19/2011,4,3,9,2011,4881.6,550,77,57.02,119,70,50,17.6
3944,9/19/2011,6,3,9,2011,5676,638,90,53.06,339,90,50,17.35
3944,9/19/2011,7,3,9,2011,6082.5,685,96,51.08,339,90,50,17.2
3944,9/19/2011,8,3,9,2011,6229.4,694,98,53.06,339,90,50,17.1
3944,9/19/2011,9,3,9,2011,6254.7,694,98,51.08,339,90,50,17.1
3944,9/19/2011,10,3,9,2011,6274.7,694,98,51.08,339,90,50,17.1
3944,9/19/2011,11,3,9,2011,6261.9,694,98,51.98,339,90,50,17.2
3944,9/19/2011,12,3,9,2011,6196.1,694,98,51.08,339,90,50,17.25
3944,9/19/2011,13,3,9,2011,6183.7,693,97,55.94,339,90,50,17.35
3944,9/19/2011,14,3,9,2011,6210.9,693,97,60.08,799,90,60,17.4
3944,9/19/2011,15,3,9,2011,6149.3,693,97,60.98,799,90,60,17.5
3944,9/19/2011,16,3,9,2011,6165.6,688,97,62.96,799,90,60,17.5
3944,9/19/2011,17,3,9,2011,6226.9,688,97,62.96,799,90,60,17.5
3944,9/19/2011,18,3,9,2011,6279.3,689,97,60.98,799,90,60,17.45
3944,9/19/2011,19,3,9,2011,6283.8,689,97,60.98,799,90,60,17.4
3944,9/19/2011,20,3,9,2011,6313.9,688,97,62.06,799,90,60,17.3
3944,9/19/2011,21,3,9,2011,6217.8,688,97,64.04,799,90,60,17.3
3944,9/19/2011,22,3,9,2011,5991.8,662,93,64.04,799,90,60,17.25
3944,9/19/2011,23,3,9,2011,5245.1,577,81,62.96,140,80,60,17.2
3944,9/20/2011,0,3,9,2011,5026.5,550,77,62.06,187,70,60,17.1
3944,9/20/2011,1,3,9,2011,5011.9,550,77,60.98,187,70,60,17.1
3944,9/20/2011,2,3,9,2011,5008.7,550,77,62.06,187,70,60,17.1
3944,9/20/2011,3,3,9,2011,5006.4,550,77,60.98,187,70,60,17.2
3944,9/20/2011,4,3,9,2011,5160.2,572,80,60.98,140,80,60,17.2
3944,9/20/2011,6,3,9,2011,6232.9,692,97,60.98,799,90,60,17.4
3944,9/20/2011,7,3,9,2011,6254.4,695,98,60.98,799,90,60,17.5
3944,9/20/2011,8,3,9,2011,6320.1,693,97,60.98,799,90,60,17.6
3944,9/20/2011,9,3,9,2011,6265.6,692,97,60.08,799,90,60,17.6
3944,9/20/2011,10,3,9,2011,6192,692,97,60.08,799,90,60,17.6
3944,9/20/2011,11,3,9,2011,6283.7,691,97,60.98,799,90,60,17.6
3944,9/20/2011,12,3,9,2011,6295.8,690,97,60.98,799,90,60,17.6
3944,9/20/2011,13,3,9,2011,6320.9,690,97,62.06,799,90,60,17.6
3944,9/20/2011,14,3,9,2011,6370.9,689,97,62.96,799,90,60,17.7
3944,9/20/2011,15,3,9,2011,6341.8,687,97,62.96,799,90,60,17.75
3944,9/20/2011,16,3,9,2011,6371,686,96,64.04,799,90,60,17.85
3944,9/20/2011,17,3,9,2011,6390.3,686,96,64.94,799,90,60,17.95
3944,9/20/2011,18,3,9,2011,6407.6,686,96,66.92,799,90,60,18
3944,9/20/2011,19,3,9,2011,6389.2,687,97,66.92,799,90,60,18
3944,9/20/2011,20,3,9,2011,6390.8,687,97,66.92,799,90,60,18
3944,9/20/2011,21,3,9,2011,6381.8,687,97,69.08,799,90,60,17.85
3944,9/20/2011,22,3,9,2011,6408.9,689,97,68,799,90,60,17.7
3944,9/20/2011,23,3,9,2011,5630.8,610,86,68,140,80,60,17.55
3944,9/21/2011,0,3,9,2011,5062.3,550,77,66.02,187,70,60,17.5
3944,9/21/2011,1,3,9,2011,5013.7,550,77,62.96,187,70,60,17.4
3944,9/21/2011,2,3,9,2011,4988.4,550,77,60.8,187,70,60,17.45
3944,9/21/2011,3,3,9,2011,5019,555,78,59,119,70,50,17.5
3944,9/21/2011,4,3,9,2011,5740.2,640,90,57.2,339,90,50,17.5
3944,9/21/2011,6,3,9,2011,6275.1,691,97,57.2,339,90,50,17.6
3944,9/21/2011,7,3,9,2011,6302.1,691,97,55.4,339,90,50,17.6
3944,9/21/2011,8,3,9,2011,6314.9,691,97,55.4,339,90,50,17.6
3944,9/21/2011,9,3,9,2011,6337.5,689,97,53.6,339,90,50,17.7
3944,9/21/2011,10,3,9,2011,6400.1,688,97,53.6,339,90,50,17.85
3944,9/21/2011,11,3,9,2011,6388.7,687,97,53.6,339,90,50,18.1
3944,9/21/2011,12,3,9,2011,6417.8,686,96,55.94,339,90,50,18.4
3944,9/21/2011,13,3,9,2011,6400.1,686,96,57.92,339,90,50,18.9
3944,9/21/2011,14,3,9,2011,6388.1,684,96,66.02,799,90,60,19.3
3944,9/21/2011,15,3,9,2011,6417.7,683,96,71.06,799,90,70,19.5
3944,9/21/2011,16,3,9,2011,6413.9,684,96,75.92,799,90,70,19.5
3944,9/21/2011,17,3,9,2011,6423.3,683,96,78.08,799,90,70,19.6
3944,9/21/2011,18,3,9,2011,6258.1,664,93,78.08,799,90,70,19.55
3944,9/21/2011,19,3,9,2011,6156.7,655,92,77,799,90,70,19.35
3944,9/21/2011,20,3,9,2011,6293.9,663,93,75.02,799,90,70,19.25
3944,9/21/2011,21,3,9,2011,6256.2,666,94,71.96,799,90,70,19.1
3944,9/21/2011,22,3,9,2011,6104.8,652,92,73.04,799,90,70,18.95
3944,9/21/2011,23,3,9,2011,5761.1,620,87,71.06,55,80,70,18.9
3944,9/22/2011,0,3,9,2011,5151.3,555,78,69.08,187,70,60,18.9
3944,9/22/2011,1,3,9,2011,5112.2,550,77,68,187,70,60,18.9
3944,9/22/2011,2,3,9,2011,5096,550,77,68,187,70,60,18.95
3944,9/22/2011,3,3,9,2011,5059.7,550,77,66.92,187,70,60,18.9
3944,9/22/2011,4,3,9,2011,4946.3,550,77,66.92,187,70,60,18.9
3944,9/22/2011,6,3,9,2011,6010.9,665,94,64.04,799,90,60,19
3944,9/22/2011,7,3,9,2011,6266.5,685,96,64.94,799,90,60,19.1
3944,9/22/2011,8,3,9,2011,6249.2,685,96,64.94,799,90,60,19.1
3944,9/22/2011,9,3,9,2011,6274.4,685,96,64.94,799,90,60,19.1
3944,9/22/2011,10,3,9,2011,6275,679,95,64.94,799,90,60,19.2
3944,9/22/2011,11,3,9,2011,6038.1,652,92,66.02,799,90,60,19.25
3944,9/22/2011,12,3,9,2011,6405.4,682,96,66.02,799,90,60,19.4
3944,9/22/2011,13,3,9,2011,6080.8,662,93,66.92,799,90,60,19.65
3944,9/22/2011,14,3,9,2011,6005.3,655,92,69.08,799,90,60,19.85
3944,9/22/2011,15,3,9,2011,6037.1,654,92,71.06,799,90,70,20.05
3944,9/22/2011,16,3,9,2011,6017.5,655,92,73.4,799,90,70,20.2
3944,9/22/2011,17,3,9,2011,6036.2,655,92,73.94,799,90,70,20.3
3944,9/22/2011,18,3,9,2011,5965.6,642,90,73.94,799,90,70,20.2
3944,9/22/2011,19,3,9,2011,5989.6,645,91,75.02,799,90,70,20.2
3944,9/22/2011,20,3,9,2011,6052.4,651,92,75.92,799,90,70,20.1
3944,9/22/2011,21,3,9,2011,5669.4,614,86,75.92,55,80,70,20.1
3944,9/22/2011,22,3,9,2011,5317.1,578,81,75.02,55,80,70,20
3944,9/22/2011,23,3,9,2011,4978.4,546,77,75.02,37,70,70,19.9
3944,9/23/2011,0,3,9,2011,5034.1,545,77,69.08,187,70,60,19.8
3944,9/23/2011,1,3,9,2011,4933.5,545,77,64.04,187,70,60,19.8
3944,9/23/2011,2,3,9,2011,4918.6,545,77,64.04,187,70,60,19.8
3944,9/23/2011,3,3,9,2011,4993,545,77,62.06,187,70,60,19.7
3944,9/23/2011,4,3,9,2011,4975.9,545,77,62.06,187,70,60,19.65
3944,9/23/2011,6,3,9,2011,5765.9,643,90,60.98,799,90,60,19.6
3944,9/23/2011,7,3,9,2011,6111.8,676,95,60.98,799,90,60,19.6
3944,9/23/2011,8,3,9,2011,6213.7,687,97,62.06,799,90,60,19.6
3944,9/23/2011,9,3,9,2011,6248.5,687,97,60.98,799,90,60,19.6
3944,9/23/2011,10,3,9,2011,6036.4,666,94,62.06,799,90,60,19.6
3944,9/23/2011,11,3,9,2011,5925.7,655,92,62.06,799,90,60,19.6
3944,9/23/2011,12,3,9,2011,5996.9,655,92,62.06,799,90,60,19.6
3944,9/23/2011,13,3,9,2011,5954.2,655,92,64.94,799,90,60,19.6
3944,9/23/2011,14,3,9,2011,5798.2,631,89,64.94,140,80,60,19.65
3944,9/23/2011,15,3,9,2011,5650,625,88,66.92,140,80,60,19.8
3944,9/23/2011,16,3,9,2011,5595.7,625,88,68,140,80,60,19.9
3944,9/23/2011,17,3,9,2011,5522.2,625,88,68,140,80,60,19.95
3944,9/23/2011,18,3,9,2011,5528.3,625,88,68,140,80,60,19.95
3944,9/23/2011,19,3,9,2011,5569.6,625,88,69.98,140,80,60,19.85
3944,9/23/2011,20,3,9,2011,5608.4,624,88,71.06,55,80,70,19.8
3944,9/23/2011,21,3,9,2011,5250.8,589,83,68,140,80,60,19.65
3944,9/23/2011,22,3,9,2011,4855.9,545,77,66.02,187,70,60,19.55
3944,9/23/2011,23,3,9,2011,4860.5,545,77,62.96,187,70,60,19.5
3944,9/24/2011,0,3,9,2011,4850.3,545,77,60.98,187,70,60,19.4
3944,9/24/2011,1,3,9,2011,4831.2,545,77,60.98,187,70,60,19.4
3944,9/24/2011,2,3,9,2011,4815.3,545,77,60.08,187,70,60,19.3
3944,9/24/2011,3,3,9,2011,4828,545,77,60.08,187,70,60,19.3
3944,9/24/2011,4,3,9,2011,4834.9,545,77,59,119,70,50,19.2
3944,9/24/2011,6,3,9,2011,4844.6,545,77,59,119,70,50,19.1
3944,9/24/2011,7,3,9,2011,4824.4,545,77,59,119,70,50,19
3944,9/24/2011,8,3,9,2011,4842.9,545,77,59,119,70,50,19
3944,9/24/2011,9,3,9,2011,4838.2,545,77,59,119,70,50,19
3944,9/24/2011,10,3,9,2011,4816.9,546,77,57.92,119,70,50,19.1
3944,9/24/2011,11,3,9,2011,5256.9,595,84,55.94,92,80,50,19.05
3944,9/24/2011,12,3,9,2011,5649.4,643,90,57.2,339,90,50,19.1
3944,9/24/2011,13,3,9,2011,5357.5,609,86,57.92,92,80,50,19.25
3944,9/24/2011,14,3,9,2011,5229.2,595,84,60.08,140,80,60,19.55
3944,9/24/2011,15,3,9,2011,5211.9,595,84,62.06,140,80,60,19.75
3944,9/24/2011,16,3,9,2011,5211.1,595,84,62.96,140,80,60,19.8
3944,9/24/2011,17,3,9,2011,5205.4,595,84,66.92,140,80,60,19.85
3944,9/24/2011,18,3,9,2011,5241.6,595,84,66.02,140,80,60,19.9
3944,9/24/2011,19,3,9,2011,5478.8,619,87,66.02,140,80,60,19.8
3944,9/24/2011,20,3,9,2011,5494.2,625,88,66.92,140,80,60,19.65
3944,9/24/2011,21,3,9,2011,5444.9,618,87,68,140,80,60,19.35
3944,9/24/2011,22,3,9,2011,5247.7,595,84,68,140,80,60,19.15
3944,9/24/2011,23,3,9,2011,5088.6,577,81,66.92,140,80,60,18.95
3944,9/25/2011,0,3,9,2011,4816.2,545,77,62.96,187,70,60,18.75
3944,9/25/2011,1,3,9,2011,4760,545,77,60.98,187,70,60,18.65
3944,9/25/2011,2,3,9,2011,4765.5,545,77,59,119,70,50,18.6
3944,9/25/2011,3,3,9,2011,4767.3,545,77,57.02,119,70,50,18.65
3944,9/25/2011,4,3,9,2011,4765.4,545,77,55.94,119,70,50,18.7
3944,9/25/2011,6,3,9,2011,4773.5,545,77,55.4,119,70,50,18.65
3944,9/25/2011,7,3,9,2011,4778.7,545,77,53.6,119,70,50,18.6
3944,9/25/2011,8,3,9,2011,4758.2,545,77,53.96,119,70,50,18.55
3944,9/25/2011,9,3,9,2011,4786.6,545,77,53.06,119,70,50,18.6
3944,9/25/2011,10,3,9,2011,4856.9,545,77,55.94,119,70,50,18.7
3944,9/25/2011,11,3,9,2011,4920.4,553,78,55.04,119,70,50,18.95
3944,9/25/2011,12,3,9,2011,5165.6,578,81,57.02,92,80,50,19.2
3944,9/25/2011,13,3,9,2011,5566.3,627,88,62.06,140,80,60,19.5
3944,9/25/2011,14,3,9,2011,5706.6,639,90,68,799,90,60,20.05
3944,9/25/2011,15,3,9,2011,5469.9,608,86,71.96,55,80,70,20.3
3944,9/25/2011,16,3,9,2011,5741.3,640,90,73.04,799,90,70,20.4
3944,9/25/2011,17,3,9,2011,5547.7,615,86,77,55,80,70,20.5
3944,9/25/2011,18,3,9,2011,5378.7,596,84,80.06,18,80,80,20.6
3944,9/25/2011,19,3,9,2011,5127.3,569,80,78.08,55,80,70,20.6
3944,9/25/2011,20,3,9,2011,4944.8,549,77,80.06,10,70,80,20.55
3944,9/25/2011,21,3,9,2011,4967.3,547,77,80.06,10,70,80,20.35
3944,9/25/2011,22,3,9,2011,4931,549,77,78.98,37,70,70,20.1
3944,9/25/2011,23,3,9,2011,4871.6,546,77,77,37,70,70,19.85
3944,9/26/2011,0,3,9,2011,4868.4,546,77,73.04,37,70,70,19.65
3944,9/26/2011,1,3,9,2011,4849.8,546,77,71.96,37,70,70,19.55
3944,9/26/2011,2,3,9,2011,4850.6,546,77,69.08,187,70,60,19.45
3944,9/26/2011,3,3,9,2011,4804.2,545,77,68,187,70,60,19.4
3944,9/26/2011,4,3,9,2011,4810.8,546,77,64.94,187,70,60,19.4
3944,9/26/2011,6,3,9,2011,5982.5,679,95,62.96,799,90,60,19.35
3944,9/26/2011,7,3,9,2011,5998.7,689,97,60.98,799,90,60,19.3
3944,9/26/2011,8,3,9,2011,6016.5,688,97,60.98,799,90,60,19.3
3944,9/26/2011,9,3,9,2011,6068.5,688,97,60.98,799,90,60,19.3
3944,9/26/2011,10,3,9,2011,6038.6,687,97,64.04,799,90,60,19.45
3944,9/26/2011,11,3,9,2011,6059.8,685,96,62.96,799,90,60,19.7
3944,9/26/2011,12,3,9,2011,6084.1,684,96,62.96,799,90,60,20.2
3944,9/26/2011,13,3,9,2011,6115.4,682,96,66.92,799,90,60,20.65
3944,9/26/2011,14,3,9,2011,6162.7,682,96,71.06,799,90,70,21.05
3944,9/26/2011,15,3,9,2011,6083.9,682,96,75.02,799,90,70,21.45
3944,9/26/2011,16,3,9,2011,6078.2,681,96,78.98,799,90,70,21.65
3944,9/26/2011,17,3,9,2011,6137,681,96,80.96,409,90,80,21.8
3944,9/26/2011,18,3,9,2011,6171.9,683,96,82.04,409,90,80,21.85
3944,9/26/2011,19,3,9,2011,6215.3,682,96,80.96,409,90,80,21.85
3944,9/26/2011,20,3,9,2011,6163.1,681,96,82.94,409,90,80,21.75
3944,9/26/2011,21,3,9,2011,5691.8,638,90,80.06,409,90,80,21.55
3944,9/26/2011,22,3,9,2011,5349.1,600,84,78.08,55,80,70,21.3
3944,9/26/2011,23,3,9,2011,4878,548,77,77,37,70,70,20.95
3944,9/27/2011,0,3,9,2011,4802.5,545,77,73.94,37,70,70,20.65
3944,9/27/2011,1,3,9,2011,4800.3,545,77,73.04,37,70,70,20.45
3944,9/27/2011,2,3,9,2011,4684.3,545,77,69.98,187,70,60,20.35
3944,9/27/2011,3,3,9,2011,4712,544,77,66.2,187,70,60,20.3
3944,9/27/2011,4,3,9,2011,4865.4,560,79,64.4,187,70,60,20.2
3944,9/27/2011,5,3,9,2011,5479,619,87,64.4,140,80,60,20.1
3944,9/27/2011,6,3,9,2011,5354.2,624,88,64.94,140,80,60,20.1
3944,9/27/2011,7,3,9,2011,5315.2,616,87,62.96,140,80,60,20.1
3944,9/27/2011,8,3,9,2011,5309.2,616,87,57.92,92,80,50,20.05
3944,9/27/2011,9,3,9,2011,5424.6,630,89,57.02,92,80,50,20.05
3944,9/27/2011,10,3,9,2011,5276.3,619,87,57.02,92,80,50,20.15
3944,9/27/2011,11,3,9,2011,5399.9,627,88,57.92,92,80,50,20.3
3944,9/27/2011,12,3,9,2011,5802,669,94,57.92,339,90,50,20.4
3944,9/27/2011,13,3,9,2011,5939,685,96,59,339,90,50,20.55
3944,9/27/2011,14,3,9,2011,5941.9,682,96,60.08,799,90,60,20.6
3944,9/27/2011,15,3,9,2011,5871.7,683,96,60.98,799,90,60,20.55
3944,9/27/2011,16,3,9,2011,5754.8,667,94,62.06,799,90,60,20.35
3944,9/27/2011,17,3,9,2011,5737.9,672,95,68,799,90,60,20.05
3944,9/27/2011,18,3,9,2011,5846,680,96,71.06,799,90,70,20
3944,9/27/2011,19,3,9,2011,5858.4,680,96,73.94,799,90,70,19.95
3944,9/27/2011,20,3,9,2011,5839.6,680,96,73.94,799,90,70,19.9
3944,9/27/2011,21,3,9,2011,5671.6,657,92,75.02,799,90,70,19.9
3944,9/27/2011,22,3,9,2011,5673.4,650,91,73.04,799,90,70,19.85
3944,9/27/2011,23,3,9,2011,5671.4,650,91,69.98,799,90,60,19.75
3944,9/28/2011,0,3,9,2011,5648.1,650,91,66.02,799,90,60,19.65
3944,9/28/2011,1,3,9,2011,5608.9,650,91,64.04,799,90,60,19.5
3944,9/28/2011,2,3,9,2011,5589.5,649,91,64.04,799,90,60,19.4
3944,9/28/2011,3,3,9,2011,5582.7,650,91,60.98,799,90,60,19.4
3944,9/28/2011,4,3,9,2011,5180.5,604,85,59,92,80,50,19.35
3944,9/28/2011,6,3,9,2011,5438.6,638,90,55.94,339,90,50,19.15
3944,9/28/2011,7,3,9,2011,5587.1,655,92,55.04,339,90,50,19
3944,9/28/2011,8,3,9,2011,5704,672,95,55.94,339,90,50,18.9
3944,9/28/2011,9,3,9,2011,5506.4,646,91,55.94,339,90,50,18.9
3944,9/28/2011,10,3,9,2011,5826.9,682,96,57.02,339,90,50,19
3944,9/28/2011,11,3,9,2011,5868.4,690,97,55.04,339,90,50,19.05
3944,9/28/2011,12,3,9,2011,5831.1,689,97,57.02,339,90,50,19.35
3944,9/28/2011,13,3,9,2011,5870.9,687,97,59,339,90,50,19.55
3944,9/28/2011,14,3,9,2011,5805.3,684,96,60.98,799,90,60,19.6
3944,9/28/2011,15,3,9,2011,5868.8,681,96,64.94,799,90,60,19.6
3944,9/28/2011,16,3,9,2011,5802.6,681,96,69.98,799,90,60,19.6
3944,9/28/2011,17,3,9,2011,5862.8,685,96,69.98,799,90,60,19.65
3944,9/28/2011,18,3,9,2011,5882,686,96,71.06,799,90,70,19.7
3944,9/28/2011,19,3,9,2011,5911.6,685,96,71.06,799,90,70,19.7
3944,9/28/2011,20,3,9,2011,5902.8,687,97,69.98,799,90,60,19.6
3944,9/28/2011,21,3,9,2011,5632.4,649,91,69.08,799,90,60,19.7
3944,9/28/2011,22,3,9,2011,5180.2,602,85,68,140,80,60,19.7
3944,9/28/2011,23,3,9,2011,4653.1,541,76,66.02,187,70,60,19.6
3944,9/29/2011,0,3,9,2011,4645.5,541,76,66.02,187,70,60,19.6
3944,9/29/2011,1,3,9,2011,4640.7,541,76,64.04,187,70,60,19.55
3944,9/29/2011,2,3,9,2011,4638.6,541,76,62.96,187,70,60,19.45
3944,9/29/2011,3,3,9,2011,4621.4,540,76,62.96,187,70,60,19.4
3944,9/29/2011,4,3,9,2011,4891.8,572,80,60.8,140,80,60,19.3
3944,9/29/2011,6,3,9,2011,5796.6,687,97,59,339,90,50,19.15
3944,9/29/2011,7,3,9,2011,5893.9,687,97,60.08,799,90,60,19.1
3944,9/29/2011,8,3,9,2011,5890.6,687,97,59,339,90,50,19.05
3944,9/29/2011,9,3,9,2011,5925,687,97,59,339,90,50,19
3944,9/29/2011,10,3,9,2011,5844,687,97,59,339,90,50,19
3944,9/29/2011,11,3,9,2011,5892.1,687,97,59,339,90,50,19.15
3944,9/29/2011,12,3,9,2011,5851.9,686,96,59,339,90,50,19.25
3944,9/29/2011,13,3,9,2011,5754,675,95,59,339,90,50,19.45
3944,9/29/2011,14,3,9,2011,5521,642,90,60.98,799,90,60,19.6
3944,9/29/2011,15,3,9,2011,5309.6,612,86,62.96,140,80,60,19.6
3944,9/29/2011,16,3,9,2011,5229.3,612,86,62.6,140,80,60,19.5
3944,9/29/2011,17,3,9,2011,5201.8,612,86,66.02,140,80,60,19.4
3944,9/29/2011,18,3,9,2011,5258.8,612,86,62.96,140,80,60,19.35
3944,9/29/2011,19,3,9,2011,5416.3,636,89,64.94,140,80,60,19.25
3944,9/29/2011,20,3,9,2011,5619.2,653,92,66.02,799,90,60,19.15
3944,9/29/2011,21,3,9,2011,5041.3,574,81,64.04,140,80,60,19.1
3944,9/29/2011,22,3,9,2011,4726.7,544,77,64.04,187,70,60,19
3944,9/29/2011,23,3,9,2011,4697.8,544,77,60.98,187,70,60,18.9
3944,9/30/2011,0,3,9,2011,4692.7,543,76,59,119,70,50,18.8
3944,9/30/2011,1,3,9,2011,4612.2,543,76,57.02,119,70,50,18.75
3944,9/30/2011,2,3,9,2011,4604.8,543,76,57.92,119,70,50,18.65
3944,9/30/2011,3,3,9,2011,4665.6,542,76,60.08,187,70,60,18.55
3944,9/30/2011,4,3,9,2011,4636.5,545,77,60.98,187,70,60,18.5
3944,9/30/2011,6,3,9,2011,5437.4,644,91,57.92,339,90,50,18.3
3944,9/30/2011,7,3,9,2011,5462,645,91,57.02,339,90,50,18.2
3944,9/30/2011,8,3,9,2011,5641.4,652,92,55.04,339,90,50,18.05
3944,9/30/2011,9,3,9,2011,5856.9,688,97,55.04,339,90,50,17.95
3944,9/30/2011,10,3,9,2011,5860.5,688,97,53.96,339,90,50,17.95
3944,9/30/2011,11,3,9,2011,5912.9,688,97,53.06,339,90,50,18
3944,9/30/2011,12,3,9,2011,5888,688,97,53.06,339,90,50,17.9
3944,9/30/2011,13,3,9,2011,5871.5,687,97,57.02,339,90,50,18.05
3944,9/30/2011,14,3,9,2011,5846.9,686,96,59,339,90,50,18.05
3944,9/30/2011,15,3,9,2011,5849.1,682,96,59,339,90,50,18.05
3944,9/30/2011,16,3,9,2011,5538.7,643,90,57.02,339,90,50,18.05
3944,9/30/2011,17,3,9,2011,5259,615,86,57.02,92,80,50,17.9
3944,9/30/2011,18,3,9,2011,5272.7,616,87,57.92,92,80,50,17.8
3944,9/30/2011,19,3,9,2011,5264.8,615,86,57.02,92,80,50,17.7
3944,9/30/2011,20,3,9,2011,5322.2,628,88,53.96,92,80,50,17.55
3944,9/30/2011,21,3,9,2011,4748.1,561,79,55.04,119,70,50,17.35
3944,9/30/2011,22,3,9,2011,4608,544,77,51.8,119,70,50,17.25
3944,9/30/2011,23,3,9,2011,4624.7,544,77,51.8,119,70,50,17.05
3944,10/1/2011,0,3,10,2011,4642.2,544,77,50,119,70,50,16.95
3944,10/1/2011,1,3,10,2011,4618.1,547,77,48.2,56,70,40,16.85
3944,10/1/2011,2,3,10,2011,4681.1,552,78,48.02,56,70,40,16.75
3944,10/1/2011,3,3,10,2011,4624.3,546,77,46.94,56,70,40,16.65
3944,10/1/2011,4,3,10,2011,4598.8,545,77,46.94,56,70,40,16.55
3944,10/1/2011,6,3,10,2011,4628.1,546,77,44.96,56,70,40,16.3
3944,10/1/2011,7,3,10,2011,4730.6,554,78,44.96,56,70,40,16.25
3944,10/1/2011,8,3,10,2011,4734.1,560,79,44.06,56,70,40,16.15
3944,10/1/2011,9,3,10,2011,4826,573,81,42.98,76,80,40,16.05
3944,10/1/2011,10,3,10,2011,5049.9,601,85,42.08,76,80,40,16
3944,10/1/2011,11,3,10,2011,5171.4,613,86,42.08,76,80,40,15.9
3944,10/1/2011,12,3,10,2011,4950.6,588,83,42.08,76,80,40,15.85
3944,10/1/2011,13,3,10,2011,4673.5,546,77,42.08,56,70,40,15.8
3944,10/1/2011,14,3,10,2011,4669.9,554,78,42.98,56,70,40,15.75
3944,10/2/2011,8,3,10,2011,5750.6,684,96,44.96,342,90,40,13.95
3944,10/2/2011,9,3,10,2011,5812.8,691,97,44.06,342,90,40,13.85
3944,10/2/2011,10,3,10,2011,5908.3,697,98,44.06,342,90,40,13.75
3944,10/2/2011,11,3,10,2011,5868.1,697,98,42.98,342,90,40,13.7
3944,10/2/2011,12,3,10,2011,5587.7,661,93,42.98,342,90,40,13.7
3944,10/2/2011,13,3,10,2011,5119,605,85,42.98,76,80,40,13.7
3944,10/3/2011,1,3,10,2011,4848.9,571,80,42.98,76,80,40,13.2
3944,10/3/2011,2,3,10,2011,4659.9,549,77,42.08,56,70,40,13.1
3944,10/3/2011,3,3,10,2011,4584,545,77,42.08,56,70,40,13
3944,10/3/2011,4,3,10,2011,4718.9,560,79,42.08,56,70,40,13
3944,10/3/2011,6,3,10,2011,5887.8,700,98,41,342,90,40,12.9
3944,10/3/2011,7,3,10,2011,5923.1,701,99,41,342,90,40,12.9
3944,10/3/2011,8,3,10,2011,5921.7,702,99,41,342,90,40,12.8
3944,10/3/2011,9,3,10,2011,5921.9,703,99,42.8,342,90,40,12.8
3944,10/3/2011,10,3,10,2011,5919.2,703,99,42.98,342,90,40,12.7
3944,10/3/2011,11,3,10,2011,5915.4,702,99,42.98,342,90,40,12.7
3944,10/3/2011,12,3,10,2011,5935.3,702,99,44.06,342,90,40,12.7
3944,10/3/2011,13,3,10,2011,6007.2,703,99,44.6,342,90,40,12.7
3944,10/3/2011,14,3,10,2011,6027.2,704,99,46.04,342,90,40,12.7
3944,10/3/2011,15,3,10,2011,5985.9,704,99,46.94,342,90,40,12.7
3944,10/3/2011,16,3,10,2011,5995.2,702,99,46.94,342,90,40,12.7
3944,10/3/2011,17,3,10,2011,5993.9,703,99,48.02,342,90,40,12.7
3944,10/3/2011,18,3,10,2011,6017.9,703,99,48.02,342,90,40,12.8
3944,10/3/2011,19,3,10,2011,6032.7,701,99,48.02,342,90,40,12.8
3944,10/3/2011,20,3,10,2011,5981.8,699,98,48.2,342,90,40,12.85
3944,10/3/2011,21,3,10,2011,5902.3,689,97,48.02,342,90,40,12.9
3944,10/3/2011,22,3,10,2011,5579.6,650,91,48.02,342,90,40,12.9
3944,10/3/2011,23,3,10,2011,5148,602,85,48.2,76,80,40,12.9
3944,10/4/2011,0,3,10,2011,4715.9,546,77,48.2,56,70,40,12.9
3944,10/4/2011,1,3,10,2011,4686.2,545,77,48.02,56,70,40,12.9
3944,10/4/2011,2,3,10,2011,4680.9,545,77,48.02,56,70,40,12.9
3944,10/4/2011,3,3,10,2011,4668.8,545,77,48.02,56,70,40,12.9
3944,10/4/2011,4,3,10,2011,4912.3,569,80,48.02,76,80,40,12.9
3944,10/7/2011,15,3,10,2011,6169.5,693,97,62.96,799,90,60,16.45
3944,10/7/2011,16,3,10,2011,6182.2,694,98,68,799,90,60,16.6
3944,10/7/2011,17,3,10,2011,5861.1,664,93,71.06,799,90,70,16.6
3944,10/7/2011,18,3,10,2011,5754.2,649,91,73.94,799,90,70,16.6
3944,10/7/2011,19,3,10,2011,5646.6,634,89,77,55,80,70,16.55
3944,10/7/2011,20,3,10,2011,5298.8,594,84,77,55,80,70,16.35
3944,10/7/2011,21,3,10,2011,5082.4,575,81,75.92,55,80,70,16.2
3944,10/7/2011,22,3,10,2011,4925.6,557,78,73.94,37,70,70,16.1
3944,10/7/2011,23,3,10,2011,4836.1,545,77,69.08,187,70,60,16
3944,10/8/2011,0,3,10,2011,4802,544,77,64.94,187,70,60,16
3944,10/8/2011,1,3,10,2011,4836.3,544,77,64.94,187,70,60,15.9
3944,10/8/2011,2,3,10,2011,4825.9,544,77,62.96,187,70,60,15.75
3944,10/8/2011,3,3,10,2011,4818.8,544,77,57.92,119,70,50,15.7
3944,10/8/2011,4,3,10,2011,4851.9,544,77,57.02,119,70,50,15.7
3944,10/8/2011,6,3,10,2011,4710.2,544,77,53.06,119,70,50,15.7
3944,10/8/2011,7,3,10,2011,4815.4,560,79,53.06,119,70,50,15.6
3944,10/8/2011,8,3,10,2011,5832.7,672,95,51.08,339,90,50,15.5
3944,10/8/2011,9,3,10,2011,5980.2,687,97,48.92,342,90,40,15.4
3944,10/8/2011,10,3,10,2011,6067.2,694,98,48.2,342,90,40,15.4
3944,10/8/2011,11,3,10,2011,6046.3,694,98,51.08,339,90,50,15.55
3944,10/8/2011,12,3,10,2011,6030.3,694,98,48.2,342,90,40,15.9
3944,10/8/2011,13,3,10,2011,6031.1,693,97,53.96,339,90,50,16.3
3944,10/8/2011,14,3,10,2011,6024,693,97,60.98,799,90,60,16.6
3944,10/8/2011,15,3,10,2011,6035.3,692,97,66.92,799,90,60,16.9
3944,10/8/2011,16,3,10,2011,6044,691,97,69.98,799,90,60,17.05
3944,10/8/2011,17,3,10,2011,6030.7,692,97,75.02,799,90,70,17.15
3944,10/8/2011,18,3,10,2011,6065.8,693,97,75.92,799,90,70,17.2
3944,10/8/2011,19,3,10,2011,5676.7,646,91,78.08,799,90,70,17.05
3944,10/8/2011,20,3,10,2011,4868.5,554,78,78.08,37,70,70,16.85
3944,10/8/2011,21,3,10,2011,4769.9,547,77,80.06,10,70,80,16.65
3944,10/8/2011,22,3,10,2011,4797.4,547,77,75.92,37,70,70,16.45
3944,10/8/2011,23,3,10,2011,4791.9,547,77,71.06,37,70,70,16.3
3944,10/9/2011,0,3,10,2011,4796.6,548,77,68,187,70,60,16.2
3944,10/9/2011,1,3,10,2011,4801.7,547,77,66.92,187,70,60,16.3
3944,10/9/2011,2,3,10,2011,4756.2,547,77,66.02,187,70,60,16.3
3944,10/9/2011,3,3,10,2011,4791.7,548,77,60.08,187,70,60,16.25
3944,10/9/2011,4,3,10,2011,4795.1,547,77,57.02,119,70,50,16.2
3944,10/9/2011,6,3,10,2011,4773.3,547,77,53.06,119,70,50,16.05
3944,10/9/2011,7,3,10,2011,4873,560,79,51.98,119,70,50,15.95
3944,10/9/2011,8,3,10,2011,5601.1,651,92,51.98,339,90,50,15.85
3944,10/9/2011,9,3,10,2011,5790.7,666,94,48.92,342,90,40,15.8
3944,10/9/2011,10,3,10,2011,5779.6,666,94,48.92,342,90,40,15.8
3944,10/9/2011,11,3,10,2011,5776.9,667,94,46.94,342,90,40,15.95
3944,10/9/2011,12,3,10,2011,5815.7,667,94,46.04,342,90,40,16.2
3944,10/9/2011,13,3,10,2011,5813.2,667,94,53.06,339,90,50,16.5
3944,10/9/2011,14,3,10,2011,5819.8,666,94,60.08,799,90,60,16.85
3944,10/9/2011,15,3,10,2011,5835.1,666,94,66.02,799,90,60,17.05
3944,10/9/2011,16,3,10,2011,5856.5,666,94,71.06,799,90,70,17.2
3944,10/9/2011,17,3,10,2011,5608.7,637,90,77,799,90,70,17.15
3944,10/9/2011,18,3,10,2011,5602,638,90,77,799,90,70,17.15
3944,10/9/2011,19,3,10,2011,6128.8,698,98,80.06,409,90,80,17
3944,10/9/2011,20,3,10,2011,5369.9,604,85,78.98,55,80,70,16.85
3944,10/9/2011,21,3,10,2011,4831.9,551,77,77,37,70,70,16.65
3944,10/9/2011,22,3,10,2011,4813.9,551,77,77,37,70,70,16.4
3944,10/9/2011,23,3,10,2011,4816.7,551,77,68,187,70,60,16.25
3944,10/10/2011,0,3,10,2011,4816.7,551,77,64.04,187,70,60,16.15
3944,10/10/2011,1,3,10,2011,4825.1,550,77,60.98,187,70,60,16.1
3944,10/10/2011,2,3,10,2011,4831.8,551,77,59,119,70,50,16.1
3944,10/10/2011,3,3,10,2011,4741.2,547,77,57.02,119,70,50,16.1
3944,10/10/2011,4,3,10,2011,4740.6,546,77,55.04,119,70,50,16.1
3944,10/10/2011,6,3,10,2011,5151.2,591,83,53.96,92,80,50,16.1
3944,10/10/2011,7,3,10,2011,5165.1,600,84,53.06,92,80,50,16.05
3944,10/10/2011,8,3,10,2011,5170.1,600,84,51.98,92,80,50,15.95
3944,10/10/2011,9,3,10,2011,5172.4,599,84,51.98,92,80,50,15.8
3944,10/10/2011,10,3,10,2011,5201,600,84,51.08,92,80,50,15.8
3944,10/10/2011,11,3,10,2011,5060.8,582,82,50,92,80,50,15.8
3944,10/10/2011,12,3,10,2011,4727.1,544,77,50,119,70,50,16
3944,10/10/2011,13,3,10,2011,4783.8,549,77,53.06,119,70,50,16.3
3944,10/10/2011,14,3,10,2011,4959.9,576,81,57.02,92,80,50,16.7
3944,10/10/2011,15,3,10,2011,4944.2,568,80,60.08,140,80,60,17
3944,10/10/2011,16,3,10,2011,4824.7,554,78,66.02,187,70,60,17.25
3944,10/10/2011,17,3,10,2011,4715.5,544,77,75.02,37,70,70,17.4
3944,10/10/2011,18,3,10,2011,5094,584,82,77,55,80,70,17.4
3944,10/10/2011,19,3,10,2011,5910.1,683,96,75.92,799,90,70,17.25
3944,10/10/2011,20,3,10,2011,5615.9,649,91,78.08,799,90,70,17.05
3944,10/10/2011,21,3,10,2011,4791.6,555,78,75.92,37,70,70,16.85
3944,10/10/2011,22,3,10,2011,4697.1,545,77,73.94,37,70,70,16.6
3944,10/10/2011,23,3,10,2011,4668.1,544,77,71.06,37,70,70,16.45
3944,10/11/2011,0,3,10,2011,4672.3,544,77,66.92,187,70,60,16.25
3944,10/11/2011,1,3,10,2011,4684.9,545,77,66.02,187,70,60,16.15
3944,10/11/2011,2,3,10,2011,4681.4,544,77,64.04,187,70,60,16.05
3944,10/11/2011,3,3,10,2011,4666.2,544,77,62.06,187,70,60,16
3944,10/11/2011,4,3,10,2011,4626,544,77,60.98,187,70,60,16.1
3944,10/11/2011,6,3,10,2011,5323.7,623,88,55.04,92,80,50,16.2
3944,10/11/2011,7,3,10,2011,4748,555,78,53.06,119,70,50,16.2
3944,10/11/2011,8,3,10,2011,4681,544,77,53.06,119,70,50,16.2
3944,10/11/2011,9,3,10,2011,4677.5,544,77,50,119,70,50,16.2
3944,10/11/2011,10,3,10,2011,4721.7,544,77,48.02,56,70,40,16.3
3944,10/11/2011,11,3,10,2011,4716.7,544,77,48.92,56,70,40,16.3
3944,10/11/2011,12,3,10,2011,4691.7,544,77,50,119,70,50,16.45
3944,10/11/2011,13,3,10,2011,4704.3,544,77,51.98,119,70,50,16.55
3944,10/11/2011,14,3,10,2011,4692.1,544,77,55.04,119,70,50,16.75
3944,10/11/2011,15,3,10,2011,4672,544,77,59,119,70,50,16.9
3944,10/11/2011,16,3,10,2011,4685.5,544,77,60.08,187,70,60,17
3944,10/11/2011,17,3,10,2011,4702.4,544,77,66.02,187,70,60,17.05
3944,10/11/2011,18,3,10,2011,5113.2,594,84,69.98,140,80,60,17
3944,10/11/2011,19,3,10,2011,5677.7,665,94,73.04,799,90,70,16.95
3944,10/11/2011,20,3,10,2011,5567.1,648,91,73.04,799,90,70,16.85
3944,10/11/2011,21,3,10,2011,5097.7,591,83,73.04,55,80,70,16.8
3944,10/11/2011,22,3,10,2011,4754.2,548,77,71.06,37,70,70,16.65
3944,10/11/2011,23,3,10,2011,4394.7,509,72,69.08,187,70,60,16.5
3944,10/12/2011,0,3,10,2011,3525.6,400,56,66.92,39,50,60,16.4
3944,11/5/2011,4,3,11,2011,1621.5,166,23,39.02,4,20,30,9.65
3944,11/5/2011,6,3,11,2011,3650.2,400,56,35.06,101,50,30,9.4
3944,11/5/2011,7,3,11,2011,4883.9,537,76,35.96,92,70,30,9.3
3944,11/5/2011,8,3,11,2011,5052.4,562,79,33.98,92,70,30,9.25
3944,11/5/2011,9,3,11,2011,5493.4,628,88,33.08,80,80,30,9.2
3944,11/5/2011,10,3,11,2011,5671.8,643,90,32,555,90,30,9.2
3944,11/5/2011,11,3,11,2011,5628.8,643,90,32,555,90,30,9.25
3944,11/5/2011,12,3,11,2011,5614,643,90,30.92,555,90,30,9.45
3944,11/5/2011,13,3,11,2011,5601.8,641,90,33.98,555,90,30,9.6
3944,11/5/2011,14,3,11,2011,4949.7,562,79,37.94,92,70,30,9.75
3944,11/5/2011,15,3,11,2011,4081.2,447,63,42.98,40,60,40,9.8
3944,11/5/2011,16,3,11,2011,4050.4,442,62,46.94,40,60,40,9.8
3944,11/5/2011,17,3,11,2011,4047.2,442,62,50,89,60,50,9.8
3944,11/5/2011,18,3,11,2011,4275,465,65,53.96,89,60,50,9.75
3944,11/5/2011,19,3,11,2011,4469.7,491,69,57.02,89,60,50,9.65
3944,11/5/2011,20,3,11,2011,4095.5,445,63,60.08,46,60,60,9.55
3944,11/5/2011,21,3,11,2011,3974.8,428,60,59,89,60,50,9.5
3944,11/5/2011,22,3,11,2011,3909.2,420,59,57.02,97,50,50,9.5
3944,11/5/2011,23,3,11,2011,3916.6,420,59,48.02,127,50,40,9.5
3944,11/6/2011,0,3,11,2011,3923.1,420,59,48.02,127,50,40,9.45
3944,11/6/2011,1,3,11,2011,3880.5,420,59,50,97,50,50,9.35
3944,11/6/2011,2,3,11,2011,3909.7,420,59,50,97,50,50,9.15
3944,11/6/2011,3,3,11,2011,3908.6,420,59,48.92,127,50,40,8.95
3944,11/6/2011,4,3,11,2011,3896,420,59,48.02,127,50,40,8.85
3944,11/6/2011,6,3,11,2011,3909.7,420,59,46.04,127,50,40,8.55
3944,11/6/2011,7,3,11,2011,3906.9,420,59,35.96,101,50,30,8.45
3944,11/6/2011,8,3,11,2011,3902.4,420,59,33.08,101,50,30,8.4
3944,11/6/2011,9,3,11,2011,3915.8,420,59,32,101,50,30,8.3
3944,11/6/2011,10,3,11,2011,3879.2,420,59,30.02,101,50,30,8.45
3944,11/6/2011,11,3,11,2011,3882.5,420,59,28.94,32,50,20,8.7
3944,11/6/2011,12,3,11,2011,3905.6,420,59,26.96,32,50,20,9
3944,11/6/2011,13,3,11,2011,3926.4,420,59,32,101,50,30,9.15
3944,11/6/2011,14,3,11,2011,3937.1,420,59,39.02,101,50,30,9.3
3944,11/6/2011,15,3,11,2011,3939.5,420,59,46.94,127,50,40,9.4
3944,11/6/2011,16,3,11,2011,3942.8,420,59,51.08,97,50,50,9.3
3944,11/6/2011,17,3,11,2011,4436.7,483,68,55.94,89,60,50,9.2
3944,11/6/2011,18,3,11,2011,4775.1,530,75,57.92,119,70,50,9.05
3944,11/6/2011,19,3,11,2011,4784.7,530,75,60.08,187,70,60,8.9
3944,11/6/2011,20,3,11,2011,4577.6,500,70,60.98,187,70,60,8.8
3944,11/6/2011,21,3,11,2011,4024,436,61,60.98,46,60,60,8.8
3944,11/6/2011,22,3,11,2011,3893.4,418,59,59,97,50,50,8.8
3944,11/6/2011,23,3,11,2011,3916.9,418,59,51.98,97,50,50,8.8
3944,11/7/2011,0,3,11,2011,3928.9,418,59,48.02,127,50,40,8.8
3944,11/7/2011,1,3,11,2011,3908.7,418,59,46.04,127,50,40,8.8
3944,11/7/2011,2,3,11,2011,3913.5,418,59,42.08,127,50,40,8.8
3944,11/7/2011,3,3,11,2011,3907.7,418,59,39.92,101,50,30,8.7
3944,11/7/2011,4,3,11,2011,3916.6,418,59,37.94,101,50,30,8.55
3944,11/7/2011,6,3,11,2011,4127.4,443,62,35.06,72,60,30,8.25
3944,11/7/2011,7,3,11,2011,5216.5,580,82,33.08,80,80,30,8.05
3944,11/7/2011,8,3,11,2011,6305,699,98,33.08,555,90,30,7.95
3944,11/7/2011,9,3,11,2011,6348.2,704,99,32,555,90,30,7.95
3944,11/7/2011,10,3,11,2011,6366.8,704,99,30.02,555,90,30,8.1
3944,11/7/2011,11,3,11,2011,6384.4,704,99,32,555,90,30,8.45
3944,11/7/2011,12,3,11,2011,6371.8,702,99,30.92,555,90,30,8.85
3944,11/7/2011,13,3,11,2011,6420.6,699,98,33.98,555,90,30,9.15
3944,11/7/2011,14,3,11,2011,6400.8,699,98,44.06,342,90,40,9.35
3944,11/7/2011,15,3,11,2011,6389.9,698,98,53.96,339,90,50,9.5
3944,11/7/2011,16,3,11,2011,6428.7,698,98,60.08,799,90,60,9.5
3944,11/7/2011,17,3,11,2011,6404.9,698,98,62.96,799,90,60,9.35
3944,11/7/2011,18,3,11,2011,6436.5,699,98,64.04,799,90,60,9.25
3944,11/7/2011,19,3,11,2011,6468.4,700,98,66.02,799,90,60,9.05
3944,11/7/2011,20,3,11,2011,6154,668,94,64.94,799,90,60,8.9
3944,11/7/2011,21,3,11,2011,5964.6,649,91,64.94,799,90,60,8.8
3944,11/7/2011,22,3,11,2011,5575.1,606,85,62.96,140,80,60,8.8
3944,11/7/2011,23,3,11,2011,4708.4,508,71,57.02,119,70,50,8.8
3944,11/8/2011,0,3,11,2011,4218.1,443,62,51.08,89,60,50,8.8
3944,11/8/2011,1,3,11,2011,4042.1,420,59,48.02,127,50,40,8.85
3944,11/8/2011,2,3,11,2011,4038.7,420,59,46.04,127,50,40,8.9
3944,11/8/2011,3,3,11,2011,4018.6,420,59,42.98,127,50,40,8.9
3944,11/8/2011,4,3,11,2011,4015.9,420,59,41,127,50,40,8.85
3944,11/8/2011,6,3,11,2011,4250,452,64,37.04,72,60,30,8.6
3944,11/8/2011,7,3,11,2011,4610.2,503,71,37.94,92,70,30,8.4
3944,11/8/2011,8,3,11,2011,4616.3,503,71,37.04,92,70,30,8.25
3944,11/8/2011,9,3,11,2011,3309.9,581,82,35.96,80,80,30,8.3
3944,11/8/2011,14,3,11,2011,5086.1,554,78,44.96,56,70,40,9.65
3944,11/8/2011,15,3,11,2011,4894.5,535,75,51.98,119,70,50,9.8
3944,11/8/2011,16,3,11,2011,4721.3,511,72,60.98,187,70,60,9.8
3944,11/8/2011,20,3,11,2011,5257.5,570,80,69.98,140,80,60,9.3
3944,11/8/2011,21,3,11,2011,4728.5,515,72,69.98,187,70,60,9.3
3944,11/8/2011,22,3,11,2011,4374.7,467,66,68,46,60,60,9.2
3944,11/8/2011,23,3,11,2011,4137.1,439,62,60.08,46,60,60,9.2
3944,11/9/2011,0,3,11,2011,3948.3,420,59,55.04,97,50,50,9.1
3944,11/9/2011,1,3,11,2011,3957.2,420,59,51.08,97,50,50,9
3944,11/9/2011,2,3,11,2011,3971.9,420,59,48.92,127,50,40,8.95
3944,11/9/2011,3,3,11,2011,3975.5,420,59,46.94,127,50,40,8.85
3944,11/9/2011,4,3,11,2011,3976.3,420,59,46.04,127,50,40,8.8
3944,11/9/2011,6,3,11,2011,4276.1,464,65,42.98,40,60,40,8.65
3944,11/9/2011,7,3,11,2011,4982.4,548,77,39.02,92,70,30,8.55
3944,11/9/2011,8,3,11,2011,5020.1,557,78,37.04,92,70,30,8.5
3944,11/9/2011,9,3,11,2011,5145.4,568,80,37.04,80,80,30,8.4
3944,11/9/2011,10,3,11,2011,5088.4,563,79,35.96,92,70,30,8.55
3944,11/9/2011,11,3,11,2011,4939.7,550,77,33.08,92,70,30,8.8
3944,11/9/2011,12,3,11,2011,4999.5,550,77,35.06,92,70,30,9.1
3944,11/9/2011,13,3,11,2011,4982.7,550,77,35.06,92,70,30,9.5
3944,11/9/2011,14,3,11,2011,4997.8,549,77,46.94,56,70,40,9.75
3944,11/9/2011,15,3,11,2011,4739,521,73,55.94,119,70,50,9.9
3944,11/9/2011,16,3,11,2011,4735.5,520,73,62.96,187,70,60,10
3944,11/9/2011,17,3,11,2011,4699.4,520,73,68,187,70,60,9.85
3944,11/9/2011,18,3,11,2011,4895.7,537,76,69.98,187,70,60,9.75
3944,11/9/2011,19,3,11,2011,4990,550,77,69.08,187,70,60,9.65
3944,11/9/2011,20,3,11,2011,5112.8,557,78,68,187,70,60,9.6
3944,11/9/2011,21,3,11,2011,5113.8,561,79,68,187,70,60,9.6
3944,11/9/2011,22,3,11,2011,4589.3,502,71,66.92,187,70,60,9.7
3944,11/9/2011,23,3,11,2011,4011.4,423,59,66.02,39,50,60,9.75
3944,11/10/2011,0,3,11,2011,3955,420,59,64.04,39,50,60,9.8
3944,11/10/2011,1,3,11,2011,3937.8,420,59,57.92,97,50,50,9.9
3944,11/10/2011,2,3,11,2011,3930.6,420,59,55.94,97,50,50,10
3944,11/10/2011,3,3,11,2011,3906.1,420,59,55.94,97,50,50,10.1
3944,11/10/2011,4,3,11,2011,3909.8,420,59,55.94,97,50,50,10.1
3944,11/10/2011,6,3,11,2011,4216.8,458,64,55.94,89,60,50,10
3944,11/10/2011,7,3,11,2011,4779.1,534,75,48.92,56,70,40,9.9
3944,11/10/2011,8,3,11,2011,5104.3,572,80,46.94,76,80,40,9.85
3944,11/10/2011,9,3,11,2011,5451.8,614,86,44.06,76,80,40,9.8
3944,11/10/2011,10,3,11,2011,5743.7,645,91,42.98,342,90,40,9.7
3944,11/10/2011,11,3,11,2011,5787.6,644,91,42.08,342,90,40,9.7
3944,11/10/2011,12,3,11,2011,5710.6,644,91,42.08,342,90,40,9.7
3944,11/10/2011,13,3,11,2011,5611.1,631,89,42.08,76,80,40,9.8
3944,11/10/2011,14,3,11,2011,5599.2,624,88,41,76,80,40,9.85
3944,11/10/2011,15,3,11,2011,5422.5,606,85,42.98,76,80,40,9.95
3944,11/10/2011,16,3,11,2011,5398.3,605,85,42.98,76,80,40,10
3944,11/10/2011,17,3,11,2011,5389.3,605,85,42.98,76,80,40,9.95
3944,11/10/2011,18,3,11,2011,5979.1,669,94,44.06,342,90,40,9.85
3944,11/10/2011,19,3,11,2011,5986.5,675,95,44.06,342,90,40,9.65
3944,11/10/2011,20,3,11,2011,6001.5,676,95,44.96,342,90,40,9.6
3944,11/10/2011,21,3,11,2011,5970.9,674,95,44.96,342,90,40,9.5
3944,11/10/2011,22,3,11,2011,5956,669,94,44.06,342,90,40,9.4
3944,11/10/2011,23,3,11,2011,5041.9,569,80,39.92,80,80,30,9.35
3944,11/11/2011,0,3,11,2011,4058.6,440,62,39.92,72,60,30,9.2
3944,11/11/2011,1,3,11,2011,3888,418,59,37.94,101,50,30,9.05
3944,11/11/2011,2,3,11,2011,3870.5,418,59,37.04,101,50,30,8.9
3944,11/11/2011,3,3,11,2011,3876.6,418,59,35.96,101,50,30,8.85
3944,11/11/2011,4,3,11,2011,4222.7,458,64,37.04,72,60,30,8.75
3944,11/11/2011,6,3,11,2011,4231.4,465,65,33.98,72,60,30,8.7
3944,11/11/2011,7,3,11,2011,4246.2,465,65,33.98,72,60,30,8.6
3944,11/11/2011,8,3,11,2011,4288.6,467,66,33.8,72,60,30,8.6
3944,11/11/2011,9,3,11,2011,4712.6,526,74,33.98,92,70,30,8.6
3944,11/11/2011,10,3,11,2011,5026.6,565,79,33.98,92,70,30,8.55
3944,11/11/2011,11,3,11,2011,5418.1,612,86,33.08,80,80,30,8.4
3944,11/11/2011,12,3,11,2011,5429.5,613,86,33.08,80,80,30,8.5
3944,11/11/2011,13,3,11,2011,5247.5,587,83,33.98,80,80,30,8.6
3944,11/11/2011,14,3,11,2011,4679.8,524,74,33.98,92,70,30,8.65
3944,11/11/2011,15,3,11,2011,4334.7,485,68,35.96,72,60,30,8.65
3944,11/11/2011,16,3,11,2011,4089.9,450,63,37.04,72,60,30,8.55
3944,11/11/2011,17,3,11,2011,4320.8,480,68,37.04,72,60,30,8.45
3944,11/11/2011,18,3,11,2011,4839.1,536,75,39.02,92,70,30,8.3
3944,11/11/2011,19,3,11,2011,4840,543,76,39.92,92,70,30,8.15
3944,11/11/2011,20,3,11,2011,4555.1,506,71,39.92,92,70,30,7.95
3944,11/11/2011,21,3,11,2011,4692.2,516,73,42.08,56,70,40,7.8
3944,11/11/2011,22,3,11,2011,4819,538,76,39.92,92,70,30,7.65
3944,11/11/2011,23,3,11,2011,4584.3,508,71,35.96,92,70,30,7.55
3944,11/12/2011,0,3,11,2011,3988.5,428,60,35.96,72,60,30,7.45
3944,11/12/2011,1,3,11,2011,3904.2,422,59,35.96,101,50,30,7.3
3944,11/12/2011,2,3,11,2011,3998.4,430,60,33.98,72,60,30,7.2
3944,11/12/2011,3,3,11,2011,4119.1,445,63,33.98,72,60,30,7.2
3944,11/12/2011,4,3,11,2011,4135.5,444,62,33.98,72,60,30,7.2
3944,11/12/2011,6,3,11,2011,4073,444,62,33.98,72,60,30,7.1
3944,11/12/2011,7,3,11,2011,4083.6,445,63,35.96,72,60,30,7.05
3944,11/12/2011,8,3,11,2011,4078.9,444,62,37.04,72,60,30,7
3944,11/12/2011,9,3,11,2011,4318.7,474,67,35.96,72,60,30,7
3944,11/12/2011,10,3,11,2011,4052.3,439,62,37.04,72,60,30,7.1
3944,11/12/2011,11,3,11,2011,3927.4,420,59,42.08,127,50,40,7.25
3944,11/12/2011,12,3,11,2011,3935.8,420,59,42.98,127,50,40,7.6
3944,11/12/2011,13,3,11,2011,3963.1,420,59,44.96,127,50,40,7.9
3944,11/12/2011,14,3,11,2011,3927.7,420,59,48.92,127,50,40,8.15
3944,11/12/2011,15,3,11,2011,3929.2,420,59,51.98,97,50,50,8.25
3944,11/12/2011,16,3,11,2011,3976.4,420,59,55.04,97,50,50,8.3
3944,11/12/2011,17,3,11,2011,4086.9,442,62,57.02,89,60,50,8.3
3944,11/12/2011,18,3,11,2011,4798,530,75,60.08,187,70,60,8.15
3944,11/12/2011,19,3,11,2011,4825.3,534,75,60.98,187,70,60,7.95
3944,11/12/2011,20,3,11,2011,4687.9,515,72,62.06,187,70,60,7.7
3944,11/12/2011,21,3,11,2011,4057.9,433,61,60.98,46,60,60,7.45
3944,11/12/2011,22,3,11,2011,3989.7,422,59,57.02,97,50,50,7.35
3944,11/12/2011,23,3,11,2011,3936.1,422,59,53.06,97,50,50,7.3
3944,11/13/2011,0,3,11,2011,3928.4,422,59,53.06,97,50,50,7.3
3944,11/13/2011,1,3,11,2011,3920.8,422,59,51.98,97,50,50,7.35
3944,11/13/2011,2,3,11,2011,3953.6,422,59,51.98,97,50,50,7.45
3944,11/13/2011,3,3,11,2011,3918.4,422,59,51.08,97,50,50,7.55
3944,11/13/2011,4,3,11,2011,3909.3,422,59,51.98,97,50,50,7.6
3944,11/13/2011,6,3,11,2011,3959.2,422,59,50,97,50,50,7.6
3944,11/13/2011,7,3,11,2011,3961.5,422,59,50,97,50,50,7.6
3944,11/13/2011,8,3,11,2011,3957,422,59,46.94,127,50,40,7.65
3944,11/13/2011,9,3,11,2011,3959.2,422,59,48.02,127,50,40,7.75
3944,11/13/2011,10,3,11,2011,3961.4,422,59,48.02,127,50,40,7.85
3944,11/13/2011,11,3,11,2011,3958.9,422,59,48.02,127,50,40,8
3944,11/13/2011,12,3,11,2011,3950.9,422,59,51.98,97,50,50,8.15
3944,11/13/2011,13,3,11,2011,3967.4,422,59,51.98,97,50,50,8.35
3944,11/13/2011,14,3,11,2011,3952.2,422,59,55.94,97,50,50,8.55
3944,11/13/2011,15,3,11,2011,3951.5,422,59,60.98,39,50,60,8.75
3944,11/13/2011,16,3,11,2011,3943.9,422,59,62.06,39,50,60,8.85
3944,11/13/2011,17,3,11,2011,3960.6,422,59,62.96,39,50,60,8.9
3944,11/13/2011,18,3,11,2011,4346.1,465,65,62.96,46,60,60,8.8
3944,11/13/2011,19,3,11,2011,4403.1,475,67,62.06,46,60,60,8.8
3944,11/13/2011,20,3,11,2011,4124,442,62,64.04,46,60,60,8.7
3944,11/13/2011,21,3,11,2011,3944,421,59,64.04,39,50,60,8.6
3944,11/13/2011,22,3,11,2011,3952.8,420,59,62.96,39,50,60,8.5
3944,11/13/2011,23,3,11,2011,3953.5,420,59,62.96,39,50,60,8.5
3944,11/14/2011,0,3,11,2011,3948.6,420,59,62.06,39,50,60,8.5
3944,11/14/2011,1,3,11,2011,3938.8,420,59,60.98,39,50,60,8.6
3944,11/14/2011,2,3,11,2011,3942.9,420,59,60.08,39,50,60,8.75
3944,11/14/2011,3,3,11,2011,3942.2,420,59,60.08,39,50,60,8.9
3944,11/14/2011,4,3,11,2011,3947,420,59,60.98,39,50,60,9
3944,11/14/2011,6,3,11,2011,4164.3,442,62,60.08,46,60,60,9.2
3944,11/14/2011,7,3,11,2011,4355.8,470,66,60.08,46,60,60,9.25
3944,11/14/2011,8,3,11,2011,4350,470,66,60.08,46,60,60,9.3
3944,11/14/2011,9,3,11,2011,4390.3,470,66,59,89,60,50,9.3
3944,11/14/2011,10,3,11,2011,4245.7,450,63,59,89,60,50,9.35
3944,11/14/2011,11,3,11,2011,4173.3,445,63,60.08,46,60,60,9.45
3944,11/14/2011,12,3,11,2011,4222.9,445,63,62.06,46,60,60,9.75
3944,11/14/2011,13,3,11,2011,4211.7,445,63,62.96,46,60,60,10.1
3944,11/14/2011,14,3,11,2011,4211.7,445,63,64.04,46,60,60,10.4
3944,11/14/2011,15,3,11,2011,4050.6,429,60,66.02,46,60,60,10.75
3944,11/14/2011,16,3,11,2011,3974.9,418,59,69.08,39,50,60,10.95
3944,11/14/2011,17,3,11,2011,3969.5,417,59,71.96,7,50,70,11
3944,11/14/2011,18,3,11,2011,4367.4,465,65,71.96,9,60,70,11
3944,11/14/2011,19,3,11,2011,4449.4,472,66,73.04,9,60,70,11
3944,11/14/2011,20,3,11,2011,4205.6,449,63,73.94,9,60,70,10.95
3944,11/14/2011,21,3,11,2011,3988.6,421,59,71.96,7,50,70,10.9
3944,11/14/2011,22,3,11,2011,3937.4,418,59,71.06,7,50,70,10.8
3944,11/14/2011,23,3,11,2011,3943.2,417,59,71.06,7,50,70,10.9
3944,11/15/2011,0,3,11,2011,3929.1,417,59,69.98,39,50,60,10.95
3944,11/15/2011,1,3,11,2011,3957.7,417,59,69.98,39,50,60,11.05
3944,11/15/2011,2,3,11,2011,3950.3,418,59,69.98,39,50,60,11.25
3944,11/15/2011,3,3,11,2011,3923.9,421,59,69.98,39,50,60,11.3
3944,11/15/2011,4,3,11,2011,3957,420,59,69.08,39,50,60,11.4
3944,11/15/2011,6,3,11,2011,4050.1,433,61,68,46,60,60,11.65
3944,11/15/2011,7,3,11,2011,4222.9,454,64,59,89,60,50,11.85
3944,11/15/2011,8,3,11,2011,4133,443,62,57.92,89,60,50,11.95
3944,11/15/2011,9,3,11,2011,4143,443,62,57.02,89,60,50,12.1
3944,11/15/2011,10,3,11,2011,4151.5,443,62,57.02,89,60,50,12.1
3944,11/15/2011,11,3,11,2011,4138.3,443,62,55.04,89,60,50,12
3944,11/15/2011,12,3,11,2011,4307.9,461,65,53.96,89,60,50,12
3944,11/15/2011,13,3,11,2011,4526.4,491,69,53.6,89,60,50,12
3944,11/15/2011,14,3,11,2011,4236.7,455,64,53.96,89,60,50,12
3944,11/15/2011,15,3,11,2011,4255.3,452,64,53.96,89,60,50,12
3944,11/15/2011,16,3,11,2011,4233.5,452,64,53.6,89,60,50,12.05
3944,11/15/2011,17,3,11,2011,4345.9,464,65,53.96,89,60,50,11.9
3944,11/15/2011,18,3,11,2011,4689.2,507,71,53.96,119,70,50,11.65
3944,11/15/2011,19,3,11,2011,4413.7,473,67,55.4,89,60,50,11.6
3944,11/15/2011,20,3,11,2011,3999.5,424,60,55.04,89,60,50,11.6
3944,11/15/2011,21,3,11,2011,4002,420,59,55.04,97,50,50,11.65
3944,11/15/2011,22,3,11,2011,3983.7,420,59,53.96,97,50,50,11.8
3944,11/15/2011,23,3,11,2011,3987.2,420,59,53.96,97,50,50,11.8
3944,11/16/2011,0,3,11,2011,3991.4,420,59,53.06,97,50,50,11.7
3944,11/16/2011,1,3,11,2011,3971,420,59,53.06,97,50,50,11.7
3944,11/16/2011,2,3,11,2011,3955.5,420,59,53.96,97,50,50,11.8
3944,11/16/2011,3,3,11,2011,3937.5,420,59,51.98,97,50,50,11.8
3944,11/16/2011,4,3,11,2011,3992,420,59,53.06,97,50,50,11.75
3944,11/16/2011,6,3,11,2011,4031.8,431,61,51.98,89,60,50,11.65
3944,11/16/2011,7,3,11,2011,4146.1,445,63,51.98,89,60,50,11.6
3944,11/16/2011,8,3,11,2011,4143.1,445,63,53.06,89,60,50,11.5
3944,11/16/2011,9,3,11,2011,4146.1,445,63,53.06,89,60,50,11.5
3944,11/16/2011,10,3,11,2011,4160.9,445,63,53.06,89,60,50,11.5
3944,11/16/2011,11,3,11,2011,4160,445,63,53.06,89,60,50,11.5
3944,11/16/2011,12,3,11,2011,4217.1,448,63,53.06,89,60,50,11.5
3944,11/16/2011,13,3,11,2011,4605.7,495,70,53.06,119,70,50,11.5
3944,11/16/2011,14,3,11,2011,4210.7,455,64,53.6,89,60,50,11.5
3944,11/16/2011,15,3,11,2011,4159.8,443,62,53.96,89,60,50,11.5
3944,11/16/2011,16,3,11,2011,4123.2,443,62,55.04,89,60,50,11.5
3944,11/16/2011,17,3,11,2011,4161.9,447,63,53.6,89,60,50,11.5
3944,11/16/2011,18,3,11,2011,4683.9,512,72,53.96,119,70,50,11.5
3944,11/16/2011,19,3,11,2011,5169.6,573,81,51.98,92,80,50,11.5
3944,11/16/2011,20,3,11,2011,5325.7,589,83,51.08,92,80,50,11.5
3944,11/16/2011,21,3,11,2011,4737.5,518,73,51.8,119,70,50,11.45
3944,11/16/2011,22,3,11,2011,4161.8,446,63,50,89,60,50,11.4
3944,11/16/2011,23,3,11,2011,3932.4,421,59,48.92,127,50,40,11.4
3944,11/17/2011,0,3,11,2011,3907.1,421,59,48.92,127,50,40,11.3
3944,11/17/2011,1,3,11,2011,3899.2,420,59,48.2,127,50,40,11.25
3944,11/17/2011,2,3,11,2011,3900.6,421,59,48.2,127,50,40,11.2
3944,11/17/2011,3,3,11,2011,3946.6,421,59,48.92,127,50,40,11.15
3944,11/17/2011,4,3,11,2011,3941.6,420,59,46.04,127,50,40,11.05
3944,11/17/2011,6,3,11,2011,4369.5,473,67,42.08,40,60,40,10.9
3944,11/17/2011,7,3,11,2011,5140.9,574,81,41,76,80,40,10.9
3944,11/17/2011,8,3,11,2011,5778.3,648,91,39.92,555,90,30,10.8
3944,11/17/2011,9,3,11,2011,6066.1,679,95,37.94,555,90,30,10.8
3944,11/17/2011,10,3,11,2011,6257.3,702,99,37.94,555,90,30,10.8
3944,11/17/2011,11,3,11,2011,6257.6,703,99,37.04,555,90,30,10.8
3944,11/17/2011,12,3,11,2011,6283.6,703,99,35.96,555,90,30,10.8
3944,11/17/2011,13,3,11,2011,6303.4,703,99,35.96,555,90,30,10.8
3944,11/17/2011,14,3,11,2011,6269.9,703,99,35.96,555,90,30,10.7
3944,11/17/2011,15,3,11,2011,6246.1,704,99,35.96,555,90,30,10.7
3944,11/17/2011,16,3,11,2011,6279.2,703,99,37.94,555,90,30,10.65
3944,11/17/2011,17,3,11,2011,6293.6,703,99,39.02,555,90,30,10.6
3944,11/17/2011,18,3,11,2011,6321.4,703,99,39.02,555,90,30,10.5
3944,11/17/2011,19,3,11,2011,6313.6,703,99,39.02,555,90,30,10.4
3944,11/17/2011,20,3,11,2011,6324.9,703,99,37.04,555,90,30,10.35
3944,11/17/2011,21,3,11,2011,6296.4,703,99,37.94,555,90,30,10.25
3944,11/17/2011,22,3,11,2011,6177.8,690,97,35.96,555,90,30,10.15
3944,11/17/2011,23,3,11,2011,5623.9,618,87,32,80,80,30,10
3944,11/18/2011,0,3,11,2011,4840.5,533,75,30.92,92,70,30,9.85
3944,11/18/2011,1,3,11,2011,4259.1,457,64,33.08,72,60,30,9.75
3944,11/18/2011,2,3,11,2011,4433.4,475,67,33.98,72,60,30,9.6
3944,11/18/2011,3,3,11,2011,4759.8,519,73,32,92,70,30,9.45
3944,11/18/2011,4,3,11,2011,5048.8,557,78,30.92,92,70,30,9.3
3944,11/18/2011,6,3,11,2011,5685,632,89,30.02,80,80,30,9.05
3944,11/18/2011,7,3,11,2011,6263.8,699,98,28.04,280,90,20,8.85
3944,11/18/2011,8,3,11,2011,6318.9,702,99,26.96,280,90,20,8.75
3944,11/18/2011,9,3,11,2011,6332.1,703,99,26.06,280,90,20,8.6
3944,11/18/2011,10,3,11,2011,6332.9,702,99,26.06,280,90,20,8.6
3944,11/18/2011,11,3,11,2011,6276.8,700,98,26.06,280,90,20,8.6
3944,11/18/2011,12,3,11,2011,5615.3,625,88,24.08,63,80,20,8.65
3944,11/18/2011,13,3,11,2011,5166.4,572,80,26.06,63,80,20,8.7
3944,11/18/2011,14,3,11,2011,5021,556,78,30.02,92,70,30,8.7
3944,11/18/2011,15,3,11,2011,4868.2,542,76,33.98,92,70,30,8.65
3944,11/18/2011,16,3,11,2011,4751.3,526,74,35.96,92,70,30,8.6
3944,11/18/2011,17,3,11,2011,5402.4,603,85,37.94,80,80,30,8.55
3944,11/18/2011,18,3,11,2011,5842.4,655,92,39.92,555,90,30,8.45
3944,11/18/2011,19,3,11,2011,5769.6,643,90,42.08,342,90,40,8.35
3944,11/18/2011,20,3,11,2011,5755.2,648,91,42.98,342,90,40,8.3
3944,11/18/2011,21,3,11,2011,5954.5,668,94,42.98,342,90,40,8.2
3944,11/18/2011,22,3,11,2011,5790.1,649,91,41,342,90,40,8.05
3944,11/18/2011,23,3,11,2011,4972.1,551,77,37.04,92,70,30,8
3944,11/19/2011,0,3,11,2011,4346.2,469,66,35.96,72,60,30,7.9
3944,11/19/2011,1,3,11,2011,4577.2,496,70,32,92,70,30,7.8
3944,11/19/2011,2,3,11,2011,4622.4,497,70,30.92,92,70,30,7.7
3944,11/19/2011,3,3,11,2011,4674.9,502,71,30.02,92,70,30,7.6
3944,11/19/2011,4,3,11,2011,5179.6,568,80,28.04,63,80,20,7.45
3944,11/19/2011,6,3,11,2011,5999.8,662,93,28.94,280,90,20,7.2
3944,11/19/2011,7,3,11,2011,6369.2,700,98,28.04,280,90,20,7.05
3944,11/19/2011,8,3,11,2011,6337.1,701,99,28.04,280,90,20,6.95
3944,11/19/2011,9,3,11,2011,6375.7,702,99,28.04,280,90,20,7
3944,11/19/2011,10,3,11,2011,6345.8,702,99,26.06,280,90,20,7.05
3944,11/19/2011,11,3,11,2011,6198.9,683,96,24.98,280,90,20,7.15
3944,11/19/2011,12,3,11,2011,5921.4,654,92,24.08,280,90,20,7.25
3944,11/19/2011,13,3,11,2011,5540.1,611,86,28.04,63,80,20,7.4
3944,11/19/2011,14,3,11,2011,5502.7,600,84,37.04,80,80,30,7.5
3944,11/19/2011,15,3,11,2011,5303.9,585,82,48.02,76,80,40,7.6
3944,11/19/2011,16,3,11,2011,5126.6,560,79,53.96,119,70,50,7.65
3944,11/19/2011,17,3,11,2011,5477.3,601,85,53.96,92,80,50,7.6
3944,11/19/2011,18,3,11,2011,5597.1,620,87,55.94,92,80,50,7.6
3944,11/19/2011,19,3,11,2011,5585.9,619,87,57.92,92,80,50,7.6
3944,11/19/2011,20,3,11,2011,5604.1,620,87,57.02,92,80,50,7.6
3944,11/19/2011,21,3,11,2011,5254,578,81,57.02,92,80,50,7.6
3944,11/19/2011,22,3,11,2011,4911.4,539,76,55.04,119,70,50,7.6
3944,11/19/2011,23,3,11,2011,4766.4,520,73,51.98,119,70,50,7.55
3944,11/20/2011,0,3,11,2011,4776.3,520,73,51.08,119,70,50,7.55
3944,11/20/2011,1,3,11,2011,4762.7,522,73,51.98,119,70,50,7.6
3944,11/20/2011,2,3,11,2011,4635.1,498,70,51.98,119,70,50,7.6
3944,11/20/2011,3,3,11,2011,4528,486,68,53.96,89,60,50,7.6
3944,11/20/2011,4,3,11,2011,4513.8,486,68,55.04,89,60,50,7.7
3944,11/20/2011,6,3,11,2011,4512.4,486,68,57.92,89,60,50,7.7
3944,11/20/2011,7,3,11,2011,4469.2,486,68,59,89,60,50,7.6
3944,11/20/2011,8,3,11,2011,4530.6,485,68,59,89,60,50,7.6
3944,11/20/2011,9,3,11,2011,4521.3,486,68,57.92,89,60,50,7.7
3944,11/20/2011,10,3,11,2011,4463.5,483,68,57.02,89,60,50,7.8
3944,11/20/2011,11,3,11,2011,4184,448,63,55.94,89,60,50,7.9
3944,11/20/2011,12,3,11,2011,3989.8,423,59,55.04,97,50,50,8
3944,11/20/2011,13,3,11,2011,3993.6,423,59,53.96,97,50,50,8.1
3944,11/20/2011,14,3,11,2011,4037.2,423,59,55.04,97,50,50,8.2
3944,11/20/2011,15,3,11,2011,4027.8,423,59,55.94,97,50,50,8.25
3944,11/20/2011,16,3,11,2011,4025.2,427,60,55.94,89,60,50,8.3
3944,11/20/2011,17,3,11,2011,4498.2,479,67,57.02,89,60,50,8.45
3944,11/20/2011,18,3,11,2011,4559.5,490,69,57.92,89,60,50,8.5
3944,11/20/2011,19,3,11,2011,4287.6,457,64,57.02,89,60,50,8.6
3944,11/20/2011,20,3,11,2011,4283,455,64,57.02,89,60,50,8.6
3944,11/20/2011,21,3,11,2011,4286.5,455,64,57.02,89,60,50,8.7
3944,11/20/2011,22,3,11,2011,4281.2,455,64,57.02,89,60,50,8.7
3944,11/20/2011,23,3,11,2011,4305.8,455,64,55.94,89,60,50,8.75
3944,11/21/2011,0,3,11,2011,4124,438,62,55.94,89,60,50,8.8
3944,11/21/2011,1,3,11,2011,4013.8,420,59,55.94,97,50,50,8.85
3944,11/21/2011,2,3,11,2011,4004.9,420,59,55.94,97,50,50,8.9
3944,11/21/2011,3,3,11,2011,4010.7,420,59,55.94,97,50,50,8.9
3944,11/21/2011,4,3,11,2011,4000.1,420,59,55.94,97,50,50,8.95
3944,11/21/2011,6,3,11,2011,4042.9,429,60,55.4,89,60,50,9
3944,11/21/2011,7,3,11,2011,4785.4,519,73,55.4,119,70,50,9
3944,11/21/2011,8,3,11,2011,4967.6,545,77,55.4,119,70,50,9.05
3944,11/21/2011,9,3,11,2011,5586.2,613,86,51.8,92,80,50,9.15
3944,11/21/2011,10,3,11,2011,5859.3,645,91,48.92,342,90,40,9.25
3944,11/21/2011,11,3,11,2011,5852,645,91,48.92,342,90,40,9.35
3944,11/21/2011,12,3,11,2011,6275.7,686,96,48.92,342,90,40,9.4
3944,11/21/2011,13,3,11,2011,6352.6,695,98,48.2,342,90,40,9.5
3944,11/21/2011,14,3,11,2011,6377.5,696,98,48.2,342,90,40,9.6
3944,11/21/2011,15,3,11,2011,6357.9,698,98,48.02,342,90,40,9.6
3944,11/21/2011,16,3,11,2011,6377.2,699,98,46.4,342,90,40,9.7
3944,11/21/2011,17,3,11,2011,6324.3,697,98,46.4,342,90,40,9.75
3944,11/21/2011,18,3,11,2011,6354.8,696,98,48.02,342,90,40,9.8
3944,11/21/2011,19,3,11,2011,6307,692,97,46.94,342,90,40,9.8
3944,11/21/2011,20,3,11,2011,5910.1,645,91,46.4,342,90,40,9.8
3944,11/21/2011,21,3,11,2011,5034.9,554,78,46.94,56,70,40,9.8
3944,11/21/2011,22,3,11,2011,4491.9,486,68,46.04,40,60,40,9.8
3944,11/21/2011,23,3,11,2011,3979.6,423,59,46.04,127,50,40,9.85
3944,11/22/2011,0,3,11,2011,3973.8,422,59,46.4,127,50,40,9.9
3944,11/22/2011,1,3,11,2011,3965,422,59,46.04,127,50,40,9.9
3944,11/22/2011,2,3,11,2011,3964.1,422,59,46.04,127,50,40,9.9
3944,11/22/2011,3,3,11,2011,3969.7,421,59,46.04,127,50,40,9.9
3944,11/22/2011,4,3,11,2011,4025.2,422,59,46.94,127,50,40,10
3944,11/22/2011,6,3,11,2011,4722.2,509,72,46.04,56,70,40,10
3944,11/22/2011,7,3,11,2011,5041.4,554,78,46.4,56,70,40,10.1
3944,11/22/2011,8,3,11,2011,4881.1,538,76,46.4,56,70,40,10.1
3944,11/22/2011,9,3,11,2011,5321.9,582,82,46.04,76,80,40,10.2
3944,11/22/2011,10,3,11,2011,5903,656,92,46.04,342,90,40,10.25
3944,11/22/2011,11,3,11,2011,6242.1,695,98,46.4,342,90,40,10.3
3944,11/22/2011,12,3,11,2011,6114.1,679,95,46.94,342,90,40,10.35
3944,11/22/2011,13,3,11,2011,6060.9,675,95,46.04,342,90,40,10.4
3944,11/22/2011,14,3,11,2011,6188.3,693,97,46.94,342,90,40,10.45
3944,11/22/2011,15,3,11,2011,5772.1,644,91,48.02,342,90,40,10.5
3944,11/22/2011,16,3,11,2011,5887.8,656,92,50,339,90,50,10.6
3944,11/22/2011,17,3,11,2011,6320.1,704,99,51.08,339,90,50,10.6
3944,11/22/2011,18,3,11,2011,6055,669,94,53.6,339,90,50,10.7
3944,11/22/2011,19,3,11,2011,5832.7,648,91,57.2,339,90,50,10.7
3944,11/22/2011,20,3,11,2011,5851.5,651,92,57.92,339,90,50,10.75
3944,11/22/2011,21,3,11,2011,5734.3,632,89,60.08,140,80,60,10.8
3944,11/22/2011,22,3,11,2011,4783.2,529,74,60.08,187,70,60,10.9
3944,11/22/2011,23,3,11,2011,4081.8,432,61,57.92,89,60,50,10.8
3944,11/25/2011,0,3,11,2011,3977.3,421,59,39.02,101,50,30,9.6
3944,11/25/2011,1,3,11,2011,3983.7,421,59,37.04,101,50,30,9.55
3944,11/25/2011,2,3,11,2011,3991,421,59,35.6,101,50,30,9.45
3944,11/25/2011,3,3,11,2011,3945.1,421,59,33.08,101,50,30,9.35
3944,11/25/2011,4,3,11,2011,4006.3,421,59,32,101,50,30,9.3
3944,11/25/2011,5,3,11,2011,3904.5,421,59,30.2,101,50,30,9.2
3944,11/25/2011,6,3,11,2011,3957.2,421,59,30.02,101,50,30,9.2
3944,11/25/2011,7,3,11,2011,3971.1,421,59,30.02,101,50,30,9.1
3944,11/25/2011,8,3,11,2011,3974.9,421,59,28.04,32,50,20,9
3944,11/25/2011,9,3,11,2011,3956.8,421,59,28.04,32,50,20,8.95
3944,11/25/2011,10,3,11,2011,3959,421,59,28.04,32,50,20,8.95
3944,11/25/2011,11,3,11,2011,3959.7,421,59,28.94,32,50,20,9
3944,11/25/2011,12,3,11,2011,3956,421,59,28.04,32,50,20,9.1
3944,11/25/2011,13,3,11,2011,3996.3,421,59,28.04,32,50,20,9.15
3944,11/25/2011,14,3,11,2011,3922.7,421,59,37.94,101,50,30,9.2
3944,11/25/2011,15,3,11,2011,3980.6,421,59,48.02,127,50,40,9.2
3944,11/25/2011,16,3,11,2011,3959.2,421,59,53.06,97,50,50,9.3
3944,11/25/2011,17,3,11,2011,3980,421,59,55.94,97,50,50,9.2
3944,11/25/2011,18,3,11,2011,3979,421,59,57.92,97,50,50,9.2
3944,11/25/2011,19,3,11,2011,3978,421,59,57.92,97,50,50,9.1
3944,11/25/2011,20,3,11,2011,3979.9,421,59,59,97,50,50,9.05
3944,11/25/2011,21,3,11,2011,3975.4,421,59,59,97,50,50,9
3944,11/25/2011,22,3,11,2011,3921.3,421,59,53.06,97,50,50,8.95
3944,11/25/2011,23,3,11,2011,3937.4,421,59,53.96,97,50,50,8.9
3944,11/26/2011,0,3,11,2011,3941.4,421,59,51.98,97,50,50,8.8
3944,11/26/2011,1,3,11,2011,3974.2,421,59,48.02,127,50,40,8.75
3944,11/26/2011,2,3,11,2011,3945,421,59,44.96,127,50,40,8.6
3944,11/26/2011,3,3,11,2011,3983.6,421,59,44.06,127,50,40,8.55
3944,11/26/2011,4,3,11,2011,3937.4,421,59,42.08,127,50,40,8.45
3944,11/26/2011,6,3,11,2011,3981.2,421,59,39.02,101,50,30,8.35
3944,11/26/2011,7,3,11,2011,3980.8,421,59,39.02,101,50,30,8.3
3944,11/26/2011,8,3,11,2011,3974.5,421,59,35.96,101,50,30,8.3
3944,11/26/2011,9,3,11,2011,3982.3,421,59,33.98,101,50,30,8.3
3944,11/26/2011,10,3,11,2011,3980.5,421,59,35.06,101,50,30,8.3
3944,11/26/2011,11,3,11,2011,3980.6,421,59,33.98,101,50,30,8.4
3944,11/26/2011,12,3,11,2011,3973.7,421,59,35.06,101,50,30,8.5
3944,11/26/2011,13,3,11,2011,3975.3,421,59,35.06,101,50,30,8.6
3944,11/26/2011,14,3,11,2011,3965.4,421,59,44.06,127,50,40,8.7
3944,11/26/2011,15,3,11,2011,3963.8,421,59,53.96,97,50,50,8.8
3944,11/26/2011,16,3,11,2011,3983.9,421,59,57.02,97,50,50,8.85
3944,11/26/2011,17,3,11,2011,4077.4,435,61,59,89,60,50,8.9
3944,11/26/2011,18,3,11,2011,4186.3,445,63,60.98,46,60,60,8.9
3944,11/26/2011,19,3,11,2011,3959.5,420,59,60.98,39,50,60,8.9
3944,11/26/2011,20,3,11,2011,3964.5,420,59,60.08,39,50,60,8.9
3944,11/26/2011,21,3,11,2011,3919.2,420,59,60.08,39,50,60,8.9
3944,11/26/2011,22,3,11,2011,3923.5,420,59,57.02,97,50,50,8.9
3944,11/26/2011,23,3,11,2011,3961.7,420,59,53.96,97,50,50,8.9
3944,11/27/2011,0,3,11,2011,3900.7,420,59,53.06,97,50,50,8.8
3944,11/27/2011,1,3,11,2011,3943.2,420,59,51.98,97,50,50,8.7
3944,11/27/2011,2,3,11,2011,3944.7,420,59,50,97,50,50,8.7
3944,11/27/2011,3,3,11,2011,3941.4,420,59,46.94,127,50,40,8.6
3944,11/27/2011,4,3,11,2011,3932,420,59,44.06,127,50,40,8.6
3944,11/27/2011,6,3,11,2011,3923.5,420,59,42.08,127,50,40,8.5
3944,11/27/2011,7,3,11,2011,3933.7,420,59,39.92,101,50,30,8.5
3944,11/27/2011,8,3,11,2011,3931,420,59,42.08,127,50,40,8.5
3944,11/27/2011,9,3,11,2011,3934.1,420,59,50,97,50,50,8.5
3944,11/27/2011,10,3,11,2011,3937.9,420,59,44.96,127,50,40,8.55
3944,11/27/2011,11,3,11,2011,3982.3,420,59,48.92,127,50,40,8.6
3944,11/27/2011,12,3,11,2011,3986.8,420,59,46.94,127,50,40,8.7
3944,11/27/2011,13,3,11,2011,3986.8,420,59,50,97,50,50,8.75
3944,11/27/2011,14,3,11,2011,3991.5,420,59,53.06,97,50,50,8.8
3944,11/27/2011,15,3,11,2011,3988.4,420,59,53.96,97,50,50,8.85
3944,11/27/2011,16,3,11,2011,3974.7,420,59,57.92,97,50,50,8.9
3944,11/27/2011,17,3,11,2011,4414.5,474,67,60.08,46,60,60,8.95
3944,11/27/2011,18,3,11,2011,4490.9,483,68,60.98,46,60,60,9.05
3944,11/27/2011,19,3,11,2011,4231.9,450,63,59,89,60,50,9.1
3944,11/27/2011,20,3,11,2011,3961.8,421,59,57.02,97,50,50,9.15
3944,11/27/2011,21,3,11,2011,3956.7,420,59,57.02,97,50,50,9.2
3944,11/27/2011,22,3,11,2011,3963.5,420,59,55.04,97,50,50,9.2
3944,11/27/2011,23,3,11,2011,3965.4,420,59,53.06,97,50,50,9.2
3944,11/28/2011,0,3,11,2011,3971.2,420,59,51.98,97,50,50,9.2
3944,11/28/2011,1,3,11,2011,3997.2,420,59,53.06,97,50,50,9.3
3944,11/28/2011,2,3,11,2011,3998.9,420,59,51.98,97,50,50,9.3
3944,11/28/2011,3,3,11,2011,4000.7,421,59,51.08,97,50,50,9.3
3944,11/28/2011,4,3,11,2011,3995,420,59,51.98,97,50,50,9.3
3944,11/28/2011,6,3,11,2011,3991.2,420,59,51.08,97,50,50,9.3
3944,11/28/2011,7,3,11,2011,3992,420,59,51.08,97,50,50,9.4
3944,11/28/2011,8,3,11,2011,3993.7,420,59,51.08,97,50,50,9.4
3944,11/28/2011,9,3,11,2011,4309.6,461,65,51.98,89,60,50,9.4
3944,11/28/2011,10,3,11,2011,4661.5,501,70,51.08,119,70,50,9.45
3944,11/28/2011,11,3,11,2011,4882.6,525,74,51.08,119,70,50,9.55
3944,11/28/2011,12,3,11,2011,4391.4,471,66,50,89,60,50,9.65
3944,11/28/2011,13,3,11,2011,4064.7,430,60,51.98,89,60,50,9.75
3944,11/28/2011,14,3,11,2011,4041.3,430,60,59,89,60,50,9.85
3944,11/28/2011,15,3,11,2011,4047.4,430,60,62.06,46,60,60,9.9
3944,11/28/2011,16,3,11,2011,4044.5,430,60,64.04,46,60,60,9.95
3944,11/28/2011,17,3,11,2011,4583.3,495,70,66.02,187,70,60,10
3944,11/28/2011,18,3,11,2011,5390.6,593,83,66.02,140,80,60,10
3944,11/28/2011,19,3,11,2011,5046.1,557,78,66.02,187,70,60,10.1
3944,11/28/2011,20,3,11,2011,4680.9,511,72,66.02,187,70,60,10.1
3944,11/28/2011,21,3,11,2011,4445.5,478,67,64.04,46,60,60,10.15
3944,11/28/2011,22,3,11,2011,3999,425,60,64.04,46,60,60,10.2
3944,11/28/2011,23,3,11,2011,3883.3,425,60,62.06,46,60,60,10.2
3944,11/29/2011,0,3,11,2011,3925.4,425,60,62.06,46,60,60,10.3
3944,11/29/2011,1,3,11,2011,3882.6,425,60,60.08,46,60,60,10.35
3944,11/29/2011,2,3,11,2011,3904,425,60,62.06,46,60,60,10.4
3944,11/29/2011,3,3,11,2011,3938.7,425,60,60.08,46,60,60,10.45
3944,11/29/2011,4,3,11,2011,3923.9,425,60,62.96,46,60,60,10.5
3944,11/29/2011,6,3,11,2011,4185.2,460,65,60.08,46,60,60,10.5
3944,11/29/2011,7,3,11,2011,4779.8,530,75,64.04,187,70,60,10.6
3944,11/29/2011,8,3,11,2011,4866.6,545,77,64.04,187,70,60,10.6
3944,11/29/2011,9,3,11,2011,4865.7,545,77,64.04,187,70,60,10.65
3944,11/29/2011,10,3,11,2011,5000,558,78,62.96,187,70,60,10.75
3944,11/29/2011,11,3,11,2011,5280,595,84,60.08,140,80,60,10.9
3944,11/29/2011,12,3,11,2011,5764.5,643,90,57.2,339,90,50,10.95
3944,11/29/2011,13,3,11,2011,6075.9,680,96,57.02,339,90,50,11
3944,11/29/2011,14,3,11,2011,6090.9,680,96,57.92,339,90,50,11
3944,11/29/2011,15,3,11,2011,6018.2,680,96,55.04,339,90,50,11
3944,11/29/2011,16,3,11,2011,6043.8,680,96,57.92,339,90,50,11.05
3944,11/29/2011,17,3,11,2011,6032.9,680,96,48.02,342,90,40,11.1
3944,11/29/2011,18,3,11,2011,6002.9,680,96,48.02,342,90,40,11.1
3944,11/29/2011,19,3,11,2011,6002.8,680,96,46.94,342,90,40,11.1
3944,11/29/2011,20,3,11,2011,6000.3,680,96,46.04,342,90,40,11.15
3944,11/29/2011,21,3,11,2011,5284.4,592,83,44.96,76,80,40,11.1
3944,11/29/2011,22,3,11,2011,5114.1,575,81,44.06,76,80,40,11.1
3944,11/29/2011,23,3,11,2011,4961.4,557,78,44.06,56,70,40,11
3944,11/30/2011,0,3,11,2011,4595,479,67,42.08,40,60,40,10.95
3944,11/30/2011,1,3,11,2011,4471.8,468,66,41,40,60,40,10.9
3944,11/30/2011,2,3,11,2011,4330,450,63,39.02,72,60,30,10.8
3944,11/30/2011,3,3,11,2011,4313,449,63,37.94,72,60,30,10.7
3944,11/30/2011,4,3,11,2011,4303.4,450,63,39.02,72,60,30,10.65
3944,11/30/2011,6,3,11,2011,4844.8,508,71,37.94,92,70,30,10.5
3944,11/30/2011,7,3,11,2011,6540.4,696,98,37.04,555,90,30,10.45
3944,11/30/2011,8,3,11,2011,6602.5,703,99,35.96,555,90,30,10.35
3944,11/30/2011,9,3,11,2011,6605.4,704,99,35.96,555,90,30,10.3
3944,11/30/2011,10,3,11,2011,5893.9,705,99,35.96,555,90,30,10.25
3944,11/30/2011,11,3,11,2011,5488.3,705,99,35.06,555,90,30,10.2
3944,11/30/2011,12,3,11,2011,6250,705,99,35.06,555,90,30,10.1
3944,11/30/2011,13,3,11,2011,6246.1,704,99,35.6,555,90,30,10.1
3944,11/30/2011,14,3,11,2011,5001.8,703,99,33.98,555,90,30,10
3944,11/30/2011,15,3,11,2011,6145.5,646,91,33.8,555,90,30,10
3944,11/30/2011,16,3,11,2011,6120.2,644,91,33.8,555,90,30,9.95
3944,11/30/2011,17,3,11,2011,6193.2,653,92,33.98,555,90,30,9.85
3944,11/30/2011,18,3,11,2011,6651.3,695,98,35.96,555,90,30,9.8
3944,11/30/2011,19,3,11,2011,7002.9,696,98,35.96,555,90,30,9.7
3944,11/30/2011,20,3,11,2011,7003,696,98,37.04,555,90,30,9.6
3944,11/30/2011,21,3,11,2011,6672.7,662,93,37.04,555,90,30,9.5
3944,11/30/2011,22,3,11,2011,5770.4,570,80,37.94,80,80,30,9.4
3944,11/30/2011,23,3,11,2011,5786.2,571,80,35.96,80,80,30,9.3
3944,12/1/2011,0,3,12,2011,5081.9,502,71,35.06,92,70,30,9.2
3944,12/1/2011,1,3,12,2011,4455.5,442,62,32,72,60,30,9.2
3944,12/1/2011,2,3,12,2011,4490.6,442,62,30.92,72,60,30,9.1
3944,12/1/2011,3,3,12,2011,4284.1,448,63,30.02,72,60,30,9
3944,12/1/2011,4,3,12,2011,4781.5,505,71,30.02,92,70,30,8.9
3944,12/1/2011,6,3,12,2011,5961,630,89,33.08,80,80,30,8.8
3944,12/1/2011,7,3,12,2011,6502.7,683,96,32,555,90,30,8.7
3944,12/1/2011,8,3,12,2011,6712.8,704,99,33.08,555,90,30,8.6
3944,12/1/2011,9,3,12,2011,6710.7,703,99,32,555,90,30,8.55
3944,12/1/2011,10,3,12,2011,6715.1,703,99,30.02,555,90,30,8.55
3944,12/1/2011,11,3,12,2011,6707.1,703,99,30.92,555,90,30,8.55
3944,12/1/2011,12,3,12,2011,6710.3,703,99,28.94,280,90,20,8.6
3944,12/1/2011,13,3,12,2011,6716.3,703,99,28.04,280,90,20,8.65
3944,12/1/2011,14,3,12,2011,6714.3,703,99,32,555,90,30,8.7
3944,12/1/2011,15,3,12,2011,6669.3,703,99,35.96,555,90,30,8.6
3944,12/1/2011,16,3,12,2011,6378.1,673,95,39.02,555,90,30,8.6
3944,12/1/2011,17,3,12,2011,6438.1,675,95,39.92,555,90,30,8.5
3944,12/1/2011,18,3,12,2011,6712.4,701,99,42.98,342,90,40,8.4
3944,12/1/2011,19,3,12,2011,6693.4,704,99,44.06,342,90,40,8.35
3944,12/1/2011,20,3,12,2011,6692.8,704,99,46.04,342,90,40,8.3
3944,12/1/2011,21,3,12,2011,6666.6,702,99,46.04,342,90,40,8.25
3944,12/1/2011,22,3,12,2011,6025.3,629,88,44.06,76,80,40,8.15
3944,12/1/2011,23,3,12,2011,5351.8,558,78,39.92,92,70,30,8.05
3944,12/2/2011,0,3,12,2011,4594.3,464,65,37.04,72,60,30,7.95
3944,12/2/2011,1,3,12,2011,4181.1,414,58,33.98,101,50,30,7.9
3944,12/2/2011,2,3,12,2011,4161.1,415,58,32,101,50,30,7.8
3944,12/2/2011,3,3,12,2011,4270.9,423,59,30.02,101,50,30,7.65
3944,12/2/2011,4,3,12,2011,4659.8,474,67,28.04,19,60,20,7.5
3944,12/2/2011,6,3,12,2011,6199.4,651,92,26.96,280,90,20,7.25
3944,12/2/2011,7,3,12,2011,6655.4,702,99,26.06,280,90,20,7.15
3944,12/2/2011,8,3,12,2011,6748.7,704,99,26.06,280,90,20,7.05
3944,12/2/2011,9,3,12,2011,6724.1,704,99,24.98,280,90,20,7
3944,12/2/2011,10,3,12,2011,6749.2,705,99,24.98,280,90,20,7
3944,12/2/2011,11,3,12,2011,6399.2,666,94,24.08,280,90,20,7.05
3944,12/2/2011,12,3,12,2011,5752.2,598,84,23,63,80,20,7.15
3944,12/2/2011,13,3,12,2011,5424.5,555,78,26.06,20,70,20,7.25
3944,12/2/2011,14,3,12,2011,4999.3,513,72,30.02,92,70,30,7.3
3944,12/2/2011,15,3,12,2011,4650.5,469,66,39.02,72,60,30,7.3
3944,12/2/2011,16,3,12,2011,4580,454,64,42.98,40,60,40,7.3
3944,12/2/2011,17,3,12,2011,4864.1,486,68,46.04,40,60,40,7.3
3944,12/2/2011,18,3,12,2011,5313.9,540,76,48.02,56,70,40,7.2
3944,12/2/2011,19,3,12,2011,5503.6,565,79,48.02,56,70,40,7.2
3944,12/2/2011,20,3,12,2011,5837.9,601,85,48.92,76,80,40,7.2
3944,12/2/2011,21,3,12,2011,6256.2,640,90,46.94,342,90,40,7.2
3944,12/2/2011,22,3,12,2011,5883.6,610,86,44.06,76,80,40,7.15
3944,12/2/2011,23,3,12,2011,5030,518,73,41,56,70,40,7.1
3944,12/3/2011,0,3,12,2011,4241.9,421,59,37.04,101,50,30,7
3944,12/3/2011,1,3,12,2011,4193.5,415,58,35.96,101,50,30,6.95
3944,12/3/2011,2,3,12,2011,4203.4,415,58,32,101,50,30,6.9
3944,12/3/2011,3,3,12,2011,4180.4,415,58,32,101,50,30,6.8
3944,12/3/2011,4,3,12,2011,4222.1,415,58,30.02,101,50,30,6.7
3944,12/3/2011,6,3,12,2011,4739.8,475,67,28.04,19,60,20,6.45
3944,12/3/2011,7,3,12,2011,5004.2,519,73,28.94,20,70,20,6.3
3944,12/3/2011,8,3,12,2011,5254.8,547,77,28.04,20,70,20,6.25
3944,12/3/2011,9,3,12,2011,5327.6,550,77,26.06,20,70,20,6.2
3944,12/3/2011,10,3,12,2011,5079.3,521,73,26.06,20,70,20,6.3
3944,12/3/2011,11,3,12,2011,4639.3,466,66,24.98,19,60,20,6.45
3944,12/3/2011,12,3,12,2011,4235.7,418,59,26.06,32,50,20,6.65
3944,12/3/2011,13,3,12,2011,4281.4,418,59,26.06,32,50,20,6.75
3944,12/3/2011,14,3,12,2011,4277.6,418,59,30.92,101,50,30,6.8
3944,12/3/2011,15,3,12,2011,4274.5,418,59,37.94,101,50,30,6.9
3944,12/3/2011,16,3,12,2011,4259.9,418,59,44.06,127,50,40,6.9
3944,12/3/2011,17,3,12,2011,4542.1,450,63,51.08,89,60,50,6.95
3944,12/3/2011,18,3,12,2011,4887.3,497,70,55.04,119,70,50,7
3944,12/3/2011,19,3,12,2011,5243.2,542,76,57.02,119,70,50,7
3944,12/3/2011,20,3,12,2011,5362.5,551,77,57.92,119,70,50,7
3944,12/3/2011,21,3,12,2011,4669.9,481,68,57.02,89,60,50,7
3944,12/3/2011,22,3,12,2011,4209.4,424,60,53.06,89,60,50,7
3944,12/3/2011,23,3,12,2011,4215.6,420,59,51.98,97,50,50,6.95
3944,12/4/2011,0,3,12,2011,4201.5,420,59,46.94,127,50,40,6.9
3944,12/4/2011,1,3,12,2011,4208.9,420,59,46.94,127,50,40,6.9
3944,12/4/2011,2,3,12,2011,4228.4,420,59,44.96,127,50,40,6.9
3944,12/4/2011,3,3,12,2011,4211.5,420,59,41,127,50,40,6.8
3944,12/4/2011,4,3,12,2011,4236.4,420,59,41,127,50,40,6.75
3944,12/4/2011,6,3,12,2011,4218.6,420,59,37.94,101,50,30,6.55
3944,12/4/2011,7,3,12,2011,4229.3,420,59,35.06,101,50,30,6.45
3944,12/4/2011,8,3,12,2011,4225.2,420,59,33.98,101,50,30,6.4
3944,12/4/2011,9,3,12,2011,4207.3,420,59,33.98,101,50,30,6.4
3944,12/4/2011,10,3,12,2011,4671.9,477,67,32,72,60,30,6.45
3944,12/4/2011,11,3,12,2011,5446.7,564,79,30.92,92,70,30,6.55
3944,12/4/2011,12,3,12,2011,5421.7,567,80,28.94,63,80,20,6.75
3944,12/4/2011,13,3,12,2011,5410.4,566,80,30.02,80,80,30,6.8
3944,12/4/2011,14,3,12,2011,5421.6,567,80,37.94,80,80,30,6.95
3944,12/4/2011,15,3,12,2011,5420.7,566,80,41,76,80,40,7
3944,12/4/2011,16,3,12,2011,5475.1,566,80,46.94,76,80,40,7
3944,12/4/2011,17,3,12,2011,5470.6,566,80,57.02,92,80,50,7
3944,12/4/2011,18,3,12,2011,6026.7,619,87,59,92,80,50,7
3944,12/4/2011,19,3,12,2011,6288,649,91,62.96,799,90,60,7
3944,12/4/2011,20,3,12,2011,6270.7,650,91,62.06,799,90,60,7.1
3944,12/4/2011,21,3,12,2011,6263.3,644,91,64.04,799,90,60,7.1
3944,12/4/2011,22,3,12,2011,6195.8,640,90,57.02,339,90,50,7.1
3944,12/4/2011,23,3,12,2011,6209.9,640,90,53.06,339,90,50,7.1
3944,12/5/2011,0,3,12,2011,6220.6,639,90,50,339,90,50,7.05
3944,12/5/2011,1,3,12,2011,6172.4,640,90,46.04,342,90,40,7
3944,12/5/2011,2,3,12,2011,6246.5,640,90,41,342,90,40,6.95
3944,12/5/2011,3,3,12,2011,6226.3,640,90,41,342,90,40,6.9
3944,12/5/2011,4,3,12,2011,6246.4,640,90,44.06,342,90,40,7
3944,12/5/2011,6,3,12,2011,6125.4,640,90,48.02,342,90,40,6.85
3944,12/5/2011,7,3,12,2011,6164.5,640,90,48.02,342,90,40,6.8
3944,12/5/2011,8,3,12,2011,6231.5,640,90,46.04,342,90,40,6.8
3944,12/5/2011,9,3,12,2011,6193.5,640,90,42.08,342,90,40,6.8
3944,12/5/2011,10,3,12,2011,6211,640,90,44.96,342,90,40,6.85
3944,12/5/2011,11,3,12,2011,6231.2,640,90,44.06,342,90,40,7
3944,12/5/2011,12,3,12,2011,6258.2,640,90,48.02,342,90,40,7.15
3944,12/5/2011,13,3,12,2011,5907.5,610,86,50,92,80,50,7.3
3944,12/5/2011,14,3,12,2011,5607.6,578,81,51.08,92,80,50,7.45
3944,12/5/2011,15,3,12,2011,5301.6,547,77,57.02,119,70,50,7.55
3944,12/5/2011,16,3,12,2011,5273.6,544,77,60.98,187,70,60,7.6
3944,12/5/2011,17,3,12,2011,5570,575,81,64.04,140,80,60,7.7
3944,12/5/2011,18,3,12,2011,5712.4,594,84,66.02,140,80,60,7.75
3944,12/5/2011,19,3,12,2011,5736.4,594,84,64.94,140,80,60,7.8
3944,12/5/2011,20,3,12,2011,6154.1,640,90,64.04,799,90,60,7.9
3944,12/5/2011,21,3,12,2011,6084.3,631,89,64.04,140,80,60,8
3944,12/5/2011,22,3,12,2011,5254.9,544,77,60.98,187,70,60,8.1
3944,12/5/2011,23,3,12,2011,4639,468,66,60.08,46,60,60,8.2
3944,12/6/2011,0,3,12,2011,4207.1,418,59,60.98,39,50,60,8.3
3944,12/6/2011,1,3,12,2011,4216.8,418,59,60.98,39,50,60,8.4
3944,12/6/2011,2,3,12,2011,4219.9,418,59,60.08,39,50,60,8.4
3944,12/6/2011,3,3,12,2011,4228.8,418,59,55.94,97,50,50,8.45
3944,12/6/2011,4,3,12,2011,4213.6,418,59,55.94,97,50,50,8.5
3944,12/6/2011,6,3,12,2011,4339,439,62,57.02,89,60,50,8.4
3944,12/6/2011,7,3,12,2011,4762.2,493,69,55.94,89,60,50,8.5
3944,12/6/2011,8,3,12,2011,5409,565,79,55.94,119,70,50,8.45
3944,12/6/2011,9,3,12,2011,5453.5,566,80,53.96,92,80,50,8.4
3944,12/6/2011,10,3,12,2011,5438.6,565,79,53.96,119,70,50,8.45
3944,12/6/2011,11,3,12,2011,5412,566,80,53.96,92,80,50,8.5
3944,12/6/2011,12,3,12,2011,5214.8,545,77,53.96,119,70,50,8.65
3944,12/6/2011,13,3,12,2011,4941.1,511,72,53.6,119,70,50,8.7
3944,12/6/2011,14,3,12,2011,4411.1,447,63,55.4,89,60,50,8.8
3944,12/6/2011,15,3,12,2011,4179.7,422,59,55.4,97,50,50,8.85
3944,12/6/2011,16,3,12,2011,4362.4,445,63,55.4,89,60,50,8.9
3944,12/6/2011,17,3,12,2011,4793.8,498,70,51.08,119,70,50,8.9
3944,12/6/2011,18,3,12,2011,5464,577,81,50,92,80,50,8.9
3944,12/6/2011,19,3,12,2011,6432.7,673,95,50,339,90,50,9
3944,12/6/2011,20,3,12,2011,6583.9,696,98,50,339,90,50,9.15
3944,12/6/2011,21,3,12,2011,6571.2,693,97,48.92,342,90,40,9.2
3944,12/6/2011,22,3,12,2011,5841.4,615,86,46.94,76,80,40,9.3
3944,12/6/2011,23,3,12,2011,5081.4,530,75,46.4,56,70,40,9.4
3944,12/7/2011,0,3,12,2011,4321.3,438,62,46.04,40,60,40,9.5
3944,12/7/2011,1,3,12,2011,4286.8,420,59,44.6,127,50,40,9.5
3944,12/7/2011,2,3,12,2011,4298.5,420,59,44.06,127,50,40,9.45
3944,12/7/2011,3,3,12,2011,4236.8,420,59,44.06,127,50,40,9.4
3944,12/7/2011,4,3,12,2011,4296.8,420,59,44.06,127,50,40,9.35
3944,12/7/2011,6,3,12,2011,4595.2,460,65,42.98,40,60,40,9.3
3944,12/7/2011,7,3,12,2011,5007.1,524,74,42.98,56,70,40,9.3
3944,12/7/2011,8,3,12,2011,3324.3,525,74,42.98,56,70,40,9.4
3944,12/7/2011,9,3,12,2011,4999.6,505,71,42.98,56,70,40,9.35
3944,12/7/2011,10,3,12,2011,4712.5,482,68,42.98,40,60,40,9.4
3944,12/7/2011,11,3,12,2011,4430.6,440,62,42.98,40,60,40,9.4
3944,12/7/2011,12,3,12,2011,4265.3,424,60,42.08,40,60,40,9.3
3944,12/7/2011,13,3,12,2011,4242.4,420,59,42.08,127,50,40,9.3
3944,12/7/2011,14,3,12,2011,4248.5,420,59,42.08,127,50,40,9.25
3944,12/7/2011,15,3,12,2011,4216.1,420,59,41,127,50,40,9.15
3944,12/7/2011,16,3,12,2011,4212.9,420,59,41,127,50,40,9.1
3944,12/7/2011,17,3,12,2011,4330.9,437,61,39.2,72,60,30,9
3944,12/7/2011,18,3,12,2011,5074.6,529,74,37.4,92,70,30,8.9
3944,12/7/2011,19,3,12,2011,5507,582,82,35.06,80,80,30,8.9
3944,12/7/2011,20,3,12,2011,5697,600,84,33.8,80,80,30,8.8
3944,12/7/2011,21,3,12,2011,5612.6,595,84,32,80,80,30,8.8
3944,12/7/2011,22,3,12,2011,4867.2,510,72,33.8,92,70,30,8.7
3944,12/7/2011,23,3,12,2011,4054.3,419,59,33.8,101,50,30,8.65
3944,12/8/2011,0,3,12,2011,4036.4,415,58,33.8,101,50,30,8.55
3944,12/8/2011,1,3,12,2011,4034.1,415,58,33.08,101,50,30,8.45
3944,12/8/2011,2,3,12,2011,4039.1,415,58,33.98,101,50,30,8.4
3944,12/8/2011,3,3,12,2011,4051.9,415,58,33.08,101,50,30,8.3
3944,12/8/2011,4,3,12,2011,4018.3,415,58,32,101,50,30,8.2
3944,12/8/2011,6,3,12,2011,4272.3,444,62,30.92,72,60,30,8
3944,12/8/2011,7,3,12,2011,5598,589,83,30.92,80,80,30,7.9
3944,12/8/2011,8,3,12,2011,6113.4,643,90,30.02,555,90,30,7.8
3944,12/8/2011,9,3,12,2011,6129.2,642,90,28.94,280,90,20,7.75
3944,12/8/2011,10,3,12,2011,6110.3,638,90,28.94,280,90,20,7.7
3944,12/8/2011,11,3,12,2011,5631.2,589,83,28.94,63,80,20,7.6
3944,12/8/2011,12,3,12,2011,4797.8,490,69,28.94,19,60,20,7.6
3944,12/8/2011,13,3,12,2011,4219.8,421,59,28.94,32,50,20,7.6
3944,12/8/2011,14,3,12,2011,4212.9,420,59,28.94,32,50,20,7.55
3944,12/8/2011,15,3,12,2011,4205.9,420,59,28.94,32,50,20,7.5
3944,12/8/2011,16,3,12,2011,4083,420,59,30.02,101,50,30,7.45
3944,12/8/2011,17,3,12,2011,4903.8,511,72,30.92,92,70,30,7.35
3944,12/8/2011,18,3,12,2011,5554.9,588,83,32,80,80,30,7.3
3944,12/8/2011,19,3,12,2011,6161.5,651,92,33.08,555,90,30,7.2
3944,12/8/2011,20,3,12,2011,6654.2,694,98,33.98,555,90,30,7.15
3944,12/8/2011,21,3,12,2011,6714.1,700,98,33.08,555,90,30,7.1
3944,12/8/2011,22,3,12,2011,6440.9,679,95,32,555,90,30,7
3944,12/8/2011,23,3,12,2011,5506.2,575,81,30.92,80,80,30,6.95
3944,12/9/2011,0,3,12,2011,4596.1,473,67,30.92,72,60,30,6.85
3944,12/9/2011,1,3,12,2011,4310.4,442,62,30.02,72,60,30,6.8
3944,12/9/2011,2,3,12,2011,4146.9,420,59,28.94,32,50,20,6.75
3944,12/9/2011,3,3,12,2011,4136.8,417,59,26.96,32,50,20,6.7
3944,12/9/2011,4,3,12,2011,4141.3,423,59,28.04,32,50,20,6.6
3944,12/9/2011,6,3,12,2011,5018.3,533,75,26.06,20,70,20,6.5
3944,12/9/2011,7,3,12,2011,5495.8,584,82,26.06,63,80,20,6.4
3944,12/9/2011,8,3,12,2011,5497.1,584,82,24.08,63,80,20,6.3
3944,12/9/2011,9,3,12,2011,5533.6,583,82,24.08,63,80,20,6.3
3944,12/9/2011,10,3,12,2011,5179.2,546,77,23,20,70,20,6.3
3944,12/9/2011,11,3,12,2011,5152.6,539,76,23,20,70,20,6.3
3944,12/9/2011,12,3,12,2011,4716.8,493,69,23,19,60,20,6.3
3944,12/9/2011,13,3,12,2011,4531.1,464,65,21.92,19,60,20,6.4
3944,12/9/2011,14,3,12,2011,4197.1,423,59,26.06,32,50,20,6.4
3944,12/9/2011,15,3,12,2011,4155.5,420,59,30.92,101,50,30,6.45
3944,12/9/2011,16,3,12,2011,4196.1,421,59,33.98,101,50,30,6.5
3944,12/9/2011,17,3,12,2011,4812.5,491,69,37.04,72,60,30,6.45
3944,12/9/2011,18,3,12,2011,5151,533,75,39.92,92,70,30,6.4
3944,12/9/2011,19,3,12,2011,5093,527,74,41,56,70,40,6.4
3944,12/9/2011,20,3,12,2011,4824.5,488,69,42.08,40,60,40,6.4
3944,12/9/2011,21,3,12,2011,4515.6,456,64,42.08,40,60,40,6.4
3944,12/9/2011,22,3,12,2011,4175.9,420,59,37.94,101,50,30,6.4
3944,12/9/2011,23,3,12,2011,4152.3,417,59,37.94,101,50,30,6.35
3944,12/10/2011,0,3,12,2011,4131.6,416,59,33.98,101,50,30,6.3
3944,12/10/2011,1,3,12,2011,4088.3,416,59,33.08,101,50,30,6.3
3944,12/10/2011,2,3,12,2011,4099.4,416,59,32,101,50,30,6.3
3944,12/10/2011,3,3,12,2011,4153.1,416,59,30.92,101,50,30,6.3
3944,12/10/2011,4,3,12,2011,4144.6,416,59,30.02,101,50,30,6.3
3944,12/10/2011,6,3,12,2011,4118.7,416,59,32,101,50,30,6.2
3944,12/10/2011,7,3,12,2011,4129,417,59,33.08,101,50,30,6.2
3944,12/10/2011,8,3,12,2011,4158.3,418,59,33.98,101,50,30,6.2
3944,12/10/2011,9,3,12,2011,4154.1,417,59,33.98,101,50,30,6.2
3944,12/10/2011,10,3,12,2011,4169,417,59,33.98,101,50,30,6.2
3944,12/10/2011,11,3,12,2011,4155.2,418,59,33.98,101,50,30,6.2
3944,12/10/2011,12,3,12,2011,4127.9,418,59,30.92,101,50,30,6.3
3944,12/10/2011,13,3,12,2011,4157.4,418,59,30.02,101,50,30,6.35
3944,12/10/2011,14,3,12,2011,4158.7,417,59,30.92,101,50,30,6.4
3944,12/10/2011,15,3,12,2011,4155.5,418,59,30.02,101,50,30,6.35
3944,12/10/2011,16,3,12,2011,4157.7,418,59,32,101,50,30,6.3
3944,12/10/2011,17,3,12,2011,4366.2,441,62,33.98,72,60,30,6.25
3944,12/10/2011,18,3,12,2011,5191.5,534,75,35.06,92,70,30,6.2
3944,12/10/2011,19,3,12,2011,5236.4,543,76,35.96,92,70,30,6.1
3944,12/10/2011,20,3,12,2011,5691.8,588,83,35.06,80,80,30,6.1
3944,12/10/2011,21,3,12,2011,5967.9,618,87,35.06,80,80,30,6
3944,12/10/2011,22,3,12,2011,5393.1,559,79,32,92,70,30,5.95
3944,12/10/2011,23,3,12,2011,4339.2,439,62,30.02,72,60,30,5.9
3944,12/11/2011,0,3,12,2011,4145.9,417,59,28.94,32,50,20,5.8
3944,12/11/2011,1,3,12,2011,4113,415,58,28.04,32,50,20,5.7
3944,12/11/2011,2,3,12,2011,4107.9,415,58,26.96,32,50,20,5.65
3944,12/11/2011,3,3,12,2011,4131.4,415,58,24.98,32,50,20,5.55
3944,12/11/2011,4,3,12,2011,4114.4,415,58,23,32,50,20,5.45
3944,12/11/2011,6,3,12,2011,4066.2,415,58,21.92,32,50,20,5.25
3944,12/11/2011,7,3,12,2011,4056.9,415,58,19.94,6,50,10,5.15
3944,12/11/2011,8,3,12,2011,4111.6,415,58,19.94,6,50,10,5.1
3944,12/11/2011,9,3,12,2011,4103.9,415,58,19.04,6,50,10,5.1
3944,12/11/2011,10,3,12,2011,4129.2,421,59,19.04,6,50,10,5.1
3944,12/11/2011,11,3,12,2011,4150.6,421,59,17.96,6,50,10,5.15
3944,12/11/2011,12,3,12,2011,4139.2,422,59,17.06,6,50,10,5.25
3944,12/11/2011,13,3,12,2011,4261,427,60,17.96,1,60,10,5.3
3944,12/11/2011,14,3,12,2011,4261.6,429,60,21.92,19,60,20,5.3
3944,12/11/2011,15,3,12,2011,4340.5,432,61,26.96,19,60,20,5.4
3944,12/11/2011,16,3,12,2011,4889.5,495,70,32,92,70,30,5.4
3944,12/11/2011,17,3,12,2011,6087.6,622,87,35.06,80,80,30,5.3
3944,12/11/2011,18,3,12,2011,6556.8,677,95,37.04,555,90,30,5.3
3944,12/11/2011,19,3,12,2011,6359,654,92,39.02,555,90,30,5.3
3944,12/11/2011,20,3,12,2011,6202.3,640,90,39.92,555,90,30,5.3
3944,12/11/2011,21,3,12,2011,6440.6,660,93,39.92,555,90,30,5.2
3944,12/11/2011,22,3,12,2011,6383,650,91,37.94,555,90,30,5.15
3944,12/11/2011,23,3,12,2011,6026.5,612,86,33.98,80,80,30,5.1
3944,12/12/2011,0,3,12,2011,5836.8,595,84,30.92,80,80,30,5
3944,12/12/2011,1,3,12,2011,5824.6,595,84,28.04,63,80,20,4.95
3944,12/12/2011,2,3,12,2011,5830.6,595,84,24.98,63,80,20,4.85
3944,12/12/2011,3,3,12,2011,5823.1,595,84,24.98,63,80,20,4.7
3944,12/12/2011,4,3,12,2011,5799,595,84,24.08,63,80,20,4.6
3944,12/12/2011,6,3,12,2011,6179,633,89,23,63,80,20,4.45
3944,12/12/2011,7,3,12,2011,6275,645,91,21.92,280,90,20,4.35
3944,12/12/2011,8,3,12,2011,6255.4,641,90,21.02,280,90,20,4.3
3944,12/12/2011,9,3,12,2011,6272.9,639,90,21.02,280,90,20,4.25
3944,12/12/2011,11,3,12,2011,6518.1,619,87,19.04,42,80,10,4.35
3944,12/12/2011,12,3,12,2011,6077.1,618,87,17.96,42,80,10,4.45
3944,12/12/2011,13,3,12,2011,6149.8,592,83,17.96,42,80,10,4.5
3944,12/12/2011,14,3,12,2011,5839.8,592,83,21.92,63,80,20,4.6
3944,12/12/2011,15,3,12,2011,5829,592,83,26.06,63,80,20,4.6
3944,12/12/2011,16,3,12,2011,5827.9,596,84,30.92,80,80,30,4.7
3944,12/12/2011,17,3,12,2011,6184.7,628,88,37.94,80,80,30,4.6
3944,12/12/2011,18,3,12,2011,6794.1,697,98,44.06,342,90,40,4.6
3944,12/12/2011,19,3,12,2011,6802.7,698,98,44.96,342,90,40,4.6
3944,12/12/2011,20,3,12,2011,6799.8,698,98,44.06,342,90,40,4.6
3944,12/12/2011,21,3,12,2011,6101.1,632,89,44.06,76,80,40,4.6
3944,12/12/2011,22,3,12,2011,5140.6,532,75,39.92,92,70,30,4.5
3944,12/12/2011,23,3,12,2011,4484.4,448,63,37.94,72,60,30,4.5
3944,12/13/2011,0,3,12,2011,4198,420,59,35.06,101,50,30,4.4
3944,12/13/2011,1,3,12,2011,4198.9,420,59,30.92,101,50,30,4.4
3944,12/13/2011,2,3,12,2011,4177.6,420,59,30.92,101,50,30,4.4
3944,12/13/2011,3,3,12,2011,4181.1,420,59,28.94,32,50,20,4.3
3944,12/13/2011,4,3,12,2011,4201.9,420,59,26.96,32,50,20,4.25
3944,12/13/2011,6,3,12,2011,4244.2,420,59,26.06,32,50,20,4
3944,12/13/2011,7,3,12,2011,5101.7,517,73,24.98,20,70,20,4
3944,12/13/2011,8,3,12,2011,6054.8,618,87,24.08,63,80,20,4
3944,12/13/2011,9,3,12,2011,6068.8,619,87,24.08,63,80,20,4
3944,12/13/2011,10,3,12,2011,6073.1,620,87,24.08,63,80,20,4
3944,12/13/2011,11,3,12,2011,6120.1,620,87,21.92,63,80,20,4.1
3944,12/13/2011,12,3,12,2011,6055,619,87,23,63,80,20,4.15
3944,12/13/2011,13,3,12,2011,6100.5,620,87,21.92,63,80,20,4.3
3944,12/13/2011,14,3,12,2011,6087.5,620,87,26.96,63,80,20,4.3
3944,12/13/2011,15,3,12,2011,6039.8,620,87,32,80,80,30,4.4
3944,12/13/2011,16,3,12,2011,6109.9,619,87,37.94,80,80,30,4.45
3944,12/13/2011,17,3,12,2011,6028.9,620,87,41,76,80,40,4.5
3944,12/13/2011,18,3,12,2011,6123.7,620,87,46.04,76,80,40,4.5
3944,12/13/2011,19,3,12,2011,6125.9,620,87,48.92,76,80,40,4.6
3944,12/13/2011,20,3,12,2011,5516.2,563,79,48.02,56,70,40,4.6
3944,12/13/2011,21,3,12,2011,4631.5,463,65,46.04,40,60,40,4.7
3944,12/13/2011,22,3,12,2011,4141.3,417,59,44.96,127,50,40,4.7
3944,12/13/2011,23,3,12,2011,4164.2,420,59,42.98,127,50,40,4.8
3944,12/14/2011,0,3,12,2011,4189.3,420,59,42.08,127,50,40,4.95
3944,12/14/2011,1,3,12,2011,4156,420,59,42.08,127,50,40,5
3944,12/14/2011,2,3,12,2011,4143.2,420,59,41,127,50,40,5.1
3944,12/14/2011,3,3,12,2011,4165,420,59,41,127,50,40,5.1
3944,12/14/2011,4,3,12,2011,4172.2,420,59,39.92,101,50,30,5.1
3944,12/14/2011,6,3,12,2011,4374.5,441,62,39.92,72,60,30,5
3944,12/14/2011,7,3,12,2011,4643.1,475,67,39.02,72,60,30,5.05
3944,12/14/2011,8,3,12,2011,5977.3,610,86,39.02,80,80,30,5.1
3944,12/14/2011,9,3,12,2011,6822.7,702,99,39.02,555,90,30,5.15
3944,12/14/2011,10,3,12,2011,6871.2,702,99,39.02,555,90,30,5.1
3944,12/14/2011,11,3,12,2011,6846.3,702,99,39.02,555,90,30,5.1
3944,12/14/2011,12,3,12,2011,6819,703,99,39.02,555,90,30,5.2
3944,12/14/2011,13,3,12,2011,6834.7,702,99,39.02,555,90,30,5.3
3944,12/14/2011,14,3,12,2011,6870.5,702,99,39.02,555,90,30,5.4
3944,12/14/2011,15,3,12,2011,6833.6,702,99,41,342,90,40,5.45
3944,12/14/2011,16,3,12,2011,6853.7,702,99,42.98,342,90,40,5.55
3944,12/14/2011,17,3,12,2011,6846.2,702,99,46.04,342,90,40,5.7
3944,12/14/2011,18,3,12,2011,6814.3,703,99,46.94,342,90,40,5.65
3944,12/14/2011,19,3,12,2011,6765.6,695,98,50,339,90,50,5.75
3944,12/14/2011,20,3,12,2011,5680.4,591,83,50,92,80,50,5.8
3944,12/14/2011,21,3,12,2011,4348.1,443,62,50,89,60,50,5.8
3944,12/14/2011,22,3,12,2011,4326.6,435,61,50,89,60,50,5.8
3944,12/14/2011,23,3,12,2011,4203.4,422,59,46.04,127,50,40,5.8
3944,12/15/2011,0,3,12,2011,4147.2,416,59,44.6,127,50,40,5.8
3944,12/15/2011,1,3,12,2011,4132.2,416,59,42.98,127,50,40,5.85
3944,12/15/2011,2,3,12,2011,4142.8,416,59,42.98,127,50,40,5.9
3944,12/15/2011,3,3,12,2011,4150.8,416,59,46.04,127,50,40,6
3944,12/15/2011,4,3,12,2011,4115.5,416,59,46.04,127,50,40,6
3944,12/15/2011,6,3,12,2011,4304.8,437,61,46.94,40,60,40,6
3944,12/15/2011,7,3,12,2011,4794.5,486,68,44.06,40,60,40,6
3944,12/15/2011,8,3,12,2011,4625.6,468,66,48.92,40,60,40,6
3944,12/15/2011,9,3,12,2011,4305.9,431,61,53.96,89,60,50,6.05
3944,12/15/2011,10,3,12,2011,4200,420,59,55.94,97,50,50,6.15
3944,12/15/2011,11,3,12,2011,4201.8,420,59,59,97,50,50,6.35
3944,12/15/2011,12,3,12,2011,4229.4,420,59,59,97,50,50,6.45
3944,12/15/2011,13,3,12,2011,4215.2,420,59,60.08,39,50,60,6.6
3944,12/15/2011,14,3,12,2011,4161.5,421,59,57.02,97,50,50,6.75
3944,12/15/2011,15,3,12,2011,4160.3,420,59,55.94,97,50,50,6.85
3944,12/15/2011,16,3,12,2011,4313.6,438,62,57.92,89,60,50,6.95
3944,12/15/2011,17,3,12,2011,4733.5,488,69,57.92,89,60,50,7
3944,12/15/2011,18,3,12,2011,5513.2,573,81,55.94,92,80,50,7.15
3944,12/15/2011,19,3,12,2011,5664.8,592,83,55.94,92,80,50,7.25
3944,12/15/2011,20,3,12,2011,5662.5,594,84,55.94,92,80,50,7.35
3944,12/15/2011,21,3,12,2011,5189.2,540,76,55.94,119,70,50,7.45
3944,12/15/2011,22,3,12,2011,4740,490,69,55.94,89,60,50,7.5
3944,12/15/2011,23,3,12,2011,4215.7,439,62,55.4,89,60,50,7.5
3944,12/16/2011,0,3,12,2011,4191.7,429,60,59,89,60,50,7.5
3944,12/16/2011,1,3,12,2011,4138.8,425,60,59,89,60,50,7.55
3944,12/16/2011,2,3,12,2011,4132.7,424,60,57.02,89,60,50,7.6
3944,12/16/2011,3,3,12,2011,4140.6,424,60,55.04,89,60,50,7.6
3944,12/16/2011,4,3,12,2011,4110.2,424,60,53.6,89,60,50,7.6
3944,12/16/2011,6,3,12,2011,4155.9,424,60,46.94,40,60,40,7.5
3944,12/16/2011,7,3,12,2011,4511.3,465,65,42.98,40,60,40,7.45
3944,12/16/2011,8,3,12,2011,4866.1,496,70,41,56,70,40,7.4
3944,12/16/2011,9,3,12,2011,5005.4,515,72,39.92,92,70,30,7.4
3944,12/16/2011,10,3,12,2011,5273.1,546,77,37.94,92,70,30,7.4
3944,12/16/2011,11,3,12,2011,5150.9,530,75,37.04,92,70,30,7.4
3944,12/16/2011,12,3,12,2011,4881.3,500,70,33.98,92,70,30,7.4
3944,12/16/2011,13,3,12,2011,4535.7,465,65,33.08,72,60,30,7.5
3944,12/16/2011,14,3,12,2011,4528.4,455,64,33.98,72,60,30,7.4
3944,12/16/2011,15,3,12,2011,4252.1,426,60,33.98,72,60,30,7.35
3944,12/16/2011,16,3,12,2011,4394.5,443,62,35.06,72,60,30,7.3
3944,12/16/2011,17,3,12,2011,5343.4,553,78,35.96,92,70,30,7.3
3944,12/16/2011,18,3,12,2011,6226.3,654,92,35.96,555,90,30,7.3
3944,12/16/2011,19,3,12,2011,6458.3,683,96,35.96,555,90,30,7.2
3944,12/16/2011,20,3,12,2011,5893.4,615,86,35.96,80,80,30,7.2
3944,12/16/2011,21,3,12,2011,5472.5,568,80,35.96,80,80,30,7.2
3944,12/16/2011,22,3,12,2011,4661.9,476,67,35.96,72,60,30,7.1
3944,12/16/2011,23,3,12,2011,4252.6,431,61,35.06,72,60,30,7.1
3944,12/17/2011,0,3,12,2011,4075.1,411,58,33.98,101,50,30,7.1
3944,12/17/2011,1,3,12,2011,4072.3,413,58,33.08,101,50,30,7.1
3944,12/17/2011,2,3,12,2011,4097.5,415,58,33.08,101,50,30,7.05
3944,12/17/2011,3,3,12,2011,4131.1,415,58,33.98,101,50,30,7
3944,12/17/2011,4,3,12,2011,4127.9,415,58,33.98,101,50,30,7
3944,12/17/2011,6,3,12,2011,4128.5,415,58,33.98,101,50,30,6.8
3944,12/17/2011,7,3,12,2011,4328.6,440,62,33.98,72,60,30,6.75
3944,12/17/2011,8,3,12,2011,5354.1,554,78,33.08,92,70,30,6.65
3944,12/17/2011,9,3,12,2011,5890.5,615,86,33.08,80,80,30,6.6
3944,12/17/2011,10,3,12,2011,6372.3,668,94,32,555,90,30,6.6
3944,12/17/2011,11,3,12,2011,6294.3,660,93,32,555,90,30,6.6
3944,12/17/2011,12,3,12,2011,5414.7,561,79,32,92,70,30,6.6
3944,12/17/2011,13,3,12,2011,4514.1,449,63,32,72,60,30,6.6
3944,12/17/2011,14,3,12,2011,4310.5,430,60,32,72,60,30,6.6
3944,12/17/2011,15,3,12,2011,4368.2,430,60,32,72,60,30,6.55
3944,12/17/2011,16,3,12,2011,4297.6,430,60,32,72,60,30,6.45
3944,12/17/2011,17,3,12,2011,4470.3,446,63,33.08,72,60,30,6.4
3944,12/17/2011,18,3,12,2011,5028.6,517,73,32,92,70,30,6.3
3944,12/17/2011,19,3,12,2011,5164,530,75,30.2,92,70,30,6.25
3944,12/17/2011,20,3,12,2011,5084.1,531,75,32,92,70,30,6.2
3944,12/17/2011,21,3,12,2011,5073.9,530,75,30.2,92,70,30,6.2
3944,12/17/2011,22,3,12,2011,5082.3,530,75,30.02,92,70,30,6.2
3944,12/17/2011,23,3,12,2011,4992.6,517,73,28.94,20,70,20,6.2
3944,12/18/2011,0,3,12,2011,4623.5,474,67,28.4,19,60,20,6.2
3944,12/18/2011,1,3,12,2011,4183.5,425,60,28.94,19,60,20,6.1
3944,12/18/2011,2,3,12,2011,4183.1,421,59,28.94,32,50,20,6.05
3944,12/18/2011,3,3,12,2011,4192.5,421,59,28.94,32,50,20,6
3944,12/18/2011,4,3,12,2011,4174.7,421,59,28.94,32,50,20,5.9
3944,12/18/2011,6,3,12,2011,4182,422,59,30.02,101,50,30,5.8
3944,12/18/2011,7,3,12,2011,4183.6,423,59,28.94,32,50,20,5.75
3944,12/18/2011,8,3,12,2011,4506.6,461,65,28.94,19,60,20,5.7
3944,12/18/2011,9,3,12,2011,5149.7,533,75,28.94,20,70,20,5.6
3944,12/18/2011,10,3,12,2011,5130,533,75,28.94,20,70,20,5.65
3944,12/18/2011,11,3,12,2011,4512.3,463,65,28.94,19,60,20,5.7
3944,12/18/2011,12,3,12,2011,4338,438,62,28.94,19,60,20,5.7
3944,12/18/2011,13,3,12,2011,4211,422,59,30.02,101,50,30,5.8
3944,12/18/2011,14,3,12,2011,4220.8,422,59,30.92,101,50,30,5.75
3944,12/18/2011,15,3,12,2011,4206.3,422,59,30.92,101,50,30,5.75
3944,12/18/2011,16,3,12,2011,4212.2,422,59,32,101,50,30,5.7
3944,12/18/2011,17,3,12,2011,4999.4,517,73,33.08,92,70,30,5.6
3944,12/18/2011,18,3,12,2011,6217.9,650,91,33.98,555,90,30,5.6
3944,12/18/2011,19,3,12,2011,6639.4,702,99,35.06,555,90,30,5.5
3944,12/18/2011,20,3,12,2011,6677.5,702,99,35.96,555,90,30,5.45
3944,12/18/2011,21,3,12,2011,6646.1,702,99,37.04,555,90,30,5.35
3944,12/18/2011,22,3,12,2011,6655.7,701,99,33.98,555,90,30,5.3
3944,12/18/2011,23,3,12,2011,6641.2,699,98,33.08,555,90,30,5.3
3944,12/19/2011,0,3,12,2011,6154.8,648,91,32,555,90,30,5.3
3944,12/19/2011,1,3,12,2011,5873.6,620,87,30.92,80,80,30,5.3
3944,12/19/2011,2,3,12,2011,5529.7,578,81,30.92,80,80,30,5.2
3944,12/19/2011,3,3,12,2011,5356.6,561,79,32,92,70,30,5.1
3944,12/19/2011,4,3,12,2011,5567.6,587,83,30.92,80,80,30,4.95
3944,12/19/2011,6,3,12,2011,5802.3,612,86,32,80,80,30,4.75
3944,12/19/2011,7,3,12,2011,6238,655,92,33.08,555,90,30,4.7
3944,12/19/2011,8,3,12,2011,5569.6,583,82,33.08,80,80,30,4.6
3944,12/19/2011,9,3,12,2011,5261.3,545,77,33.08,92,70,30,4.5
3944,12/19/2011,10,3,12,2011,5182.4,536,75,35.06,92,70,30,4.6
3944,12/19/2011,11,3,12,2011,4783.2,495,70,33.98,92,70,30,4.7
3944,12/19/2011,12,3,12,2011,4550.3,461,65,33.98,72,60,30,4.8
3944,12/19/2011,13,3,12,2011,4396.1,445,63,35.06,72,60,30,4.9
3944,12/19/2011,14,3,12,2011,4266.2,433,61,39.02,72,60,30,4.9
3944,12/19/2011,15,3,12,2011,4157.9,420,59,42.98,127,50,40,4.85
3944,12/19/2011,16,3,12,2011,4285,434,61,44.06,40,60,40,4.8
3944,12/19/2011,17,3,12,2011,5022.4,520,73,44.96,56,70,40,4.8
3944,12/19/2011,18,3,12,2011,5706.9,600,84,46.04,76,80,40,4.8
3944,12/19/2011,19,3,12,2011,6141.5,644,91,46.94,342,90,40,4.8
3944,12/19/2011,20,3,12,2011,5428.4,570,80,46.04,76,80,40,4.9
3944,12/19/2011,21,3,12,2011,4562,470,66,46.94,40,60,40,5
3944,12/19/2011,22,3,12,2011,4190,420,59,46.04,127,50,40,5
3944,12/19/2011,23,3,12,2011,4190.4,420,59,46.94,127,50,40,5.1
3944,12/20/2011,0,3,12,2011,4200.4,420,59,46.94,127,50,40,5.1
3944,12/20/2011,1,3,12,2011,4170.6,420,59,46.04,127,50,40,5.25
3944,12/20/2011,2,3,12,2011,4180.1,420,59,46.94,127,50,40,5.35
3944,12/20/2011,3,3,12,2011,4153.3,420,59,46.94,127,50,40,5.4
3944,12/20/2011,4,3,12,2011,4158.2,420,59,42.08,127,50,40,5.5
3944,12/20/2011,6,3,12,2011,4151.9,420,59,42.08,127,50,40,5.45
3944,12/20/2011,7,3,12,2011,4416.9,445,63,42.08,40,60,40,5.4
3944,12/20/2011,8,3,12,2011,4861.6,494,69,42.8,40,60,40,5.4
3944,12/20/2011,9,3,12,2011,5046.8,523,74,42.08,56,70,40,5.5
3944,12/20/2011,10,3,12,2011,5444,563,79,41,56,70,40,5.55
3944,12/20/2011,11,3,12,2011,5434.5,566,80,42.08,76,80,40,5.75
3944,12/20/2011,12,3,12,2011,4873.4,508,71,42.08,56,70,40,5.85
3944,12/20/2011,13,3,12,2011,4442,450,63,42.08,40,60,40,6
3944,12/20/2011,14,3,12,2011,4230,425,60,42.98,40,60,40,6
3944,12/20/2011,15,3,12,2011,4216.8,425,60,44.06,40,60,40,6
3944,12/20/2011,16,3,12,2011,4417.7,449,63,46.04,40,60,40,5.9
3944,12/20/2011,17,3,12,2011,5152.5,536,75,46.94,56,70,40,5.9
3944,12/20/2011,18,3,12,2011,5896,621,87,48.02,76,80,40,5.95
3944,12/20/2011,19,3,12,2011,5493.3,574,81,48.02,76,80,40,6.1
3944,12/20/2011,20,3,12,2011,5384.5,565,79,48.92,56,70,40,6.2
3944,12/20/2011,21,3,12,2011,4928.6,513,72,48.92,56,70,40,6.2
3944,12/20/2011,22,3,12,2011,4293.7,441,62,46.94,40,60,40,6.3
3944,12/20/2011,23,3,12,2011,4057.3,418,59,46.04,127,50,40,6.25
3944,12/21/2011,0,3,12,2011,3889.6,398,56,46.94,127,50,40,6.15
3944,12/21/2011,1,3,12,2011,3097.8,313,44,46.94,1,40,40,6.1
3944,12/27/2011,2,3,12,2011,2071.5,200,28,33.08,4,20,30,5.4
3944,12/27/2011,3,3,12,2011,2997.1,301,42,33.98,2,40,30,5.25
3944,12/27/2011,4,3,12,2011,3753.4,385,54,33.08,101,50,30,5.15
3944,12/27/2011,6,3,12,2011,4019.2,415,58,33.98,101,50,30,5.1
3944,12/27/2011,7,3,12,2011,4011.7,415,58,33.08,101,50,30,5.2
3944,12/27/2011,8,3,12,2011,4469.5,475,67,33.98,72,60,30,5.2
3944,12/27/2011,9,3,12,2011,4937,533,75,33.98,92,70,30,5.2
3944,12/27/2011,10,3,12,2011,6016.5,646,91,33.98,555,90,30,5.15
3944,12/27/2011,11,3,12,2011,6447.4,692,97,33.98,555,90,30,5.25
3944,12/27/2011,12,3,12,2011,6519,699,98,35.06,555,90,30,5.3
3944,12/27/2011,13,3,12,2011,6529.4,702,99,37.04,555,90,30,5.3
3944,12/27/2011,14,3,12,2011,6530.2,702,99,37.4,555,90,30,5.3
3944,12/27/2011,15,3,12,2011,6550,700,98,37.4,555,90,30,5.25
3944,12/27/2011,16,3,12,2011,6538.8,700,98,37.4,555,90,30,5.15
3944,12/27/2011,17,3,12,2011,6486.2,700,98,39.02,555,90,30,5.1
3944,12/27/2011,18,3,12,2011,6528.5,700,98,39.92,555,90,30,5.1
3944,12/27/2011,19,3,12,2011,6542.9,700,98,41,342,90,40,5.1
3944,12/27/2011,20,3,12,2011,6559.1,700,98,42.8,342,90,40,5.15
3944,12/27/2011,21,3,12,2011,6441.6,691,97,44.06,342,90,40,5.25
3944,12/27/2011,22,3,12,2011,6208.5,665,94,44.06,342,90,40,5.35
3944,12/27/2011,23,3,12,2011,5925.3,634,89,44.06,76,80,40,5.45
3944,12/28/2011,0,3,12,2011,5492.7,585,82,42.08,76,80,40,5.6
3944,12/28/2011,1,3,12,2011,5308.7,564,79,39.02,92,70,30,5.7
3944,12/28/2011,2,3,12,2011,4815.8,506,71,37.04,92,70,30,5.7
3944,12/28/2011,3,3,12,2011,4705.2,495,70,35.96,92,70,30,5.7
3944,12/28/2011,4,3,12,2011,4703.4,495,70,35.06,92,70,30,5.6
3944,12/28/2011,6,3,12,2011,5005.4,528,74,35.06,92,70,30,5.6
3944,12/28/2011,7,3,12,2011,5128.6,544,77,35.06,92,70,30,5.5
3944,12/28/2011,8,3,12,2011,5221.8,545,77,33.98,92,70,30,5.45
3944,12/28/2011,9,3,12,2011,5172.2,545,77,35.06,92,70,30,5.4
3944,12/28/2011,10,3,12,2011,5253.6,545,77,35.6,92,70,30,5.4
3944,12/28/2011,11,3,12,2011,5831.9,612,86,35.06,80,80,30,5.4
3944,12/28/2011,12,3,12,2011,6661.5,703,99,33.08,555,90,30,5.4
3944,12/28/2011,13,3,12,2011,6396.1,674,95,32,555,90,30,5.5
3944,12/28/2011,14,3,12,2011,6184.1,650,91,32,555,90,30,5.5
3944,12/28/2011,15,3,12,2011,6174.4,650,91,32,555,90,30,5.55
3944,12/28/2011,16,3,12,2011,6171.4,650,91,32,555,90,30,5.6
3944,12/28/2011,17,3,12,2011,6198.2,650,91,32,555,90,30,5.6
3944,12/28/2011,18,3,12,2011,6459.7,683,96,33.08,555,90,30,5.6
3944,12/28/2011,19,3,12,2011,6327.1,671,94,33.98,555,90,30,5.6
3944,12/28/2011,20,3,12,2011,6647,701,99,33.08,555,90,30,5.6
3944,12/28/2011,21,3,12,2011,6654,704,99,33.98,555,90,30,5.5
3944,12/28/2011,22,3,12,2011,6391,677,95,33.08,555,90,30,5.5
3944,12/28/2011,23,3,12,2011,5597.4,588,83,32,80,80,30,5.5
3944,12/29/2011,0,3,12,2011,4928.6,509,72,32,92,70,30,5.4
3944,12/29/2011,1,3,12,2011,4654.7,470,66,30.02,72,60,30,5.4
3944,12/29/2011,2,3,12,2011,4348.4,437,61,30.02,72,60,30,5.3
3944,12/29/2011,3,3,12,2011,4216.2,425,60,28.94,19,60,20,5.3
3944,12/29/2011,4,3,12,2011,4206,425,60,28.94,19,60,20,5.3
3944,12/29/2011,6,3,12,2011,4551.7,462,65,26.96,19,60,20,5.2
3944,12/29/2011,7,3,12,2011,5265.8,546,77,26.96,20,70,20,5.1
3944,12/29/2011,8,3,12,2011,5338.9,557,78,26.96,20,70,20,5.05
3944,12/29/2011,9,3,12,2011,5534,582,82,26.96,63,80,20,5
3944,12/29/2011,10,3,12,2011,5788.6,610,86,26.96,63,80,20,5.1
3944,12/29/2011,11,3,12,2011,5704.7,600,84,30.02,80,80,30,5.1
3944,12/29/2011,12,3,12,2011,5306.3,558,78,30.92,92,70,30,5.1
3944,12/29/2011,13,3,12,2011,4835.5,504,71,30.92,92,70,30,5.15
3944,12/29/2011,14,3,12,2011,4753.2,495,70,33.08,92,70,30,5.2
3944,12/29/2011,15,3,12,2011,4750.7,495,70,33.98,92,70,30,5.25
3944,12/29/2011,16,3,12,2011,4746.9,495,70,37.04,92,70,30,5.3
3944,12/29/2011,17,3,12,2011,4747.2,494,69,39.92,72,60,30,5.35
3944,12/29/2011,18,3,12,2011,4475.4,452,64,42.08,40,60,40,5.4
3944,12/29/2011,19,3,12,2011,4398.3,450,63,44.06,40,60,40,5.4
3944,12/29/2011,20,3,12,2011,4332.5,438,62,44.06,40,60,40,5.4
3944,12/29/2011,21,3,12,2011,4167.9,420,59,44.06,127,50,40,5.3
3944,12/29/2011,22,3,12,2011,4166.2,420,59,44.06,127,50,40,5.3
3944,12/29/2011,23,3,12,2011,4140.5,420,59,42.98,127,50,40,5.25
3944,12/30/2011,0,3,12,2011,4121.6,420,59,41,127,50,40,5.2
3944,12/30/2011,1,3,12,2011,4130,419,59,42.98,127,50,40,5.2
3944,12/30/2011,2,3,12,2011,4133.4,420,59,42.98,127,50,40,5.2
3944,12/30/2011,3,3,12,2011,4131.5,420,59,41,127,50,40,5.2
3944,12/30/2011,4,3,12,2011,4128.2,420,59,42.08,127,50,40,5.1
3944,12/30/2011,6,3,12,2011,4129.7,420,59,42.98,127,50,40,5
3944,12/30/2011,7,3,12,2011,4144.2,420,59,42.08,127,50,40,5
3944,12/30/2011,8,3,12,2011,4187.6,419,59,39.92,101,50,30,4.9
3944,12/30/2011,9,3,12,2011,4143.6,420,59,39.92,101,50,30,4.9
3944,12/30/2011,10,3,12,2011,4196.6,420,59,41,127,50,40,5
3944,12/30/2011,11,3,12,2011,4168.7,420,59,42.08,127,50,40,5.1
3944,12/30/2011,12,3,12,2011,4163.2,420,59,42.08,127,50,40,5.25
3944,12/30/2011,13,3,12,2011,4156.3,420,59,41,127,50,40,5.35
3944,12/30/2011,14,3,12,2011,4145.7,420,59,46.04,127,50,40,5.4
3944,12/30/2011,15,3,12,2011,4191.5,420,59,48.02,127,50,40,5.45
3944,12/30/2011,16,3,12,2011,4117.3,420,59,51.8,97,50,50,5.5
3944,12/30/2011,17,3,12,2011,4385.4,443,62,53.06,89,60,50,5.55
3944,12/30/2011,18,3,12,2011,4438.2,455,64,55.04,89,60,50,5.6
3944,12/30/2011,19,3,12,2011,4106.4,416,59,53.96,97,50,50,5.6
3944,12/30/2011,20,3,12,2011,4110.7,416,59,55.04,97,50,50,5.65
3944,12/30/2011,21,3,12,2011,4106.9,416,59,53.96,97,50,50,5.7
3944,12/30/2011,22,3,12,2011,4125,416,59,50,97,50,50,5.7
3944,12/30/2011,23,3,12,2011,4109.5,416,59,46.04,127,50,40,5.75
3944,12/31/2011,0,3,12,2011,4105.3,416,59,51.08,97,50,50,5.85
3944,12/31/2011,1,3,12,2011,4118.8,420,59,53.06,97,50,50,5.95
3944,12/31/2011,2,3,12,2011,4151.7,420,59,53.06,97,50,50,6
3944,12/31/2011,3,3,12,2011,4092.7,420,59,53.96,97,50,50,6
3944,12/31/2011,4,3,12,2011,4111.6,419,59,53.06,97,50,50,5.95
3944,12/31/2011,6,3,12,2011,4119.2,420,59,46.94,127,50,40,5.85
3944,12/31/2011,7,3,12,2011,4128.8,420,59,46.04,127,50,40,5.85
3944,12/31/2011,8,3,12,2011,4125.6,420,59,46.94,127,50,40,5.9
3944,12/31/2011,9,3,12,2011,4146.7,420,59,46.04,127,50,40,6
3944,12/31/2011,10,3,12,2011,4167.2,420,59,46.04,127,50,40,6.05
3944,12/31/2011,11,3,12,2011,4179,420,59,46.04,127,50,40,6.1
3944,12/31/2011,12,3,12,2011,4157,420,59,44.96,127,50,40,6.2
3944,12/31/2011,13,3,12,2011,4176.2,420,59,44.06,127,50,40,6.2
3944,12/31/2011,14,3,12,2011,4176.5,420,59,44.06,127,50,40,6.3
3944,12/31/2011,15,3,12,2011,4191.9,420,59,44.6,127,50,40,6.3
3944,12/31/2011,16,3,12,2011,4188.3,420,59,44.96,127,50,40,6.3
3944,12/31/2011,17,3,12,2011,4152.6,420,59,44.06,127,50,40,6.3
3944,12/31/2011,18,3,12,2011,4187.4,420,59,44.06,127,50,40,6.3
3944,12/31/2011,19,3,12,2011,4137.8,420,59,44.06,127,50,40,6.3
3944,12/31/2011,20,3,12,2011,4145.8,420,59,44.06,127,50,40,6.3
3944,12/31/2011,21,3,12,2011,4153,420,59,42.98,127,50,40,6.35
3944,12/31/2011,22,3,12,2011,4137.9,420,59,42.98,127,50,40,6.4
3944,12/31/2011,23,3,12,2011,4138.3,420,59,42.98,127,50,40,6.4
3944,1/1/2012,1,3,1,2012,4143.6,420,59,42.98,169,50,40,6.4
3944,1/1/2012,2,3,1,2012,4126.6,420,59,42.08,169,50,40,6.3
3944,1/1/2012,3,3,1,2012,4131.9,420,59,42.08,169,50,40,6.25
3944,1/1/2012,4,3,1,2012,4165.5,420,59,42.08,169,50,40,6.2
3944,1/1/2012,6,3,1,2012,4152,420,59,37.04,239,50,30,6.1
3944,1/1/2012,7,3,1,2012,4133,420,59,37.04,239,50,30,6.05
3944,1/1/2012,8,3,1,2012,4130,420,59,35.06,239,50,30,6
3944,1/1/2012,9,3,1,2012,4127.7,420,59,33.08,239,50,30,6
3944,1/1/2012,10,3,1,2012,4163.5,420,59,33.98,239,50,30,6.05
3944,1/1/2012,11,3,1,2012,4149,420,59,30.92,239,50,30,6.1
3944,1/1/2012,12,3,1,2012,4145.2,420,59,35.96,239,50,30,6.1
3944,1/1/2012,13,3,1,2012,4123.7,420,59,44.06,169,50,40,6.2
3944,1/1/2012,14,3,1,2012,4123.9,420,59,37.4,239,50,30,6.2
3944,1/1/2012,15,3,1,2012,4136.5,420,59,50,238,50,50,6.25
3944,1/1/2012,16,3,1,2012,4151.4,420,59,53.96,238,50,50,6.35
3944,1/1/2012,17,3,1,2012,4160.3,420,59,55.94,238,50,50,6.4
3944,1/1/2012,18,3,1,2012,4126,420,59,57.02,238,50,50,6.4
3944,1/1/2012,19,3,1,2012,4130.6,420,59,57.02,238,50,50,6.4
3944,1/1/2012,20,3,1,2012,4142.7,420,59,57.92,238,50,50,6.4
3944,1/1/2012,21,3,1,2012,4158,420,59,55.94,238,50,50,6.4
3944,1/1/2012,22,3,1,2012,4114.6,419,59,50,238,50,50,6.4
3944,1/1/2012,23,3,1,2012,4154.1,420,59,46.04,169,50,40,6.4
3944,1/2/2012,0,3,1,2012,4122.9,420,59,42.98,169,50,40,6.35
3944,1/2/2012,1,3,1,2012,4155.9,420,59,41,169,50,40,6.25
3944,1/2/2012,2,3,1,2012,4155.2,420,59,39.02,239,50,30,6.1
3944,1/2/2012,3,3,1,2012,4152.4,420,59,35.06,239,50,30,6
3944,1/2/2012,4,3,1,2012,4141.6,420,59,35.06,239,50,30,5.9
3944,1/2/2012,6,3,1,2012,4086.8,420,59,32,239,50,30,5.7
3944,1/2/2012,7,3,1,2012,4071.4,420,59,30.92,239,50,30,5.6
3944,1/2/2012,8,3,1,2012,4104.6,419,59,30.92,239,50,30,5.5
3944,1/2/2012,9,3,1,2012,4104.4,420,59,30.02,239,50,30,5.5
3944,1/2/2012,10,3,1,2012,4112.1,420,59,30.02,239,50,30,5.4
3944,1/2/2012,11,3,1,2012,4086.7,420,59,30.02,239,50,30,5.4
3944,1/2/2012,12,3,1,2012,4072.3,420,59,28.94,49,50,20,5.45
3944,1/2/2012,13,3,1,2012,4084.5,420,59,28.94,49,50,20,5.45
3944,1/2/2012,14,3,1,2012,4087.4,420,59,26.96,49,50,20,5.4
3944,1/2/2012,15,3,1,2012,4071.8,419,59,28.4,49,50,20,5.4
3944,1/2/2012,16,3,1,2012,4083.3,420,59,30.02,239,50,30,5.35
3944,1/2/2012,17,3,1,2012,4339.4,449,63,32,156,60,30,5.3
3944,1/2/2012,18,3,1,2012,5053.6,535,75,30.02,107,70,30,5.2
3944,1/2/2012,19,3,1,2012,5321,563,79,28.4,68,70,20,5.15
3944,1/2/2012,20,3,1,2012,5605.8,595,84,28.94,71,80,20,5.2
3944,1/2/2012,21,3,1,2012,5074,540,76,26.96,68,70,20,5.2
3944,1/2/2012,22,3,1,2012,4307.1,434,61,26.96,49,60,20,5.2
3944,1/2/2012,23,3,1,2012,4143.1,420,59,26.06,49,50,20,5.1
3944,1/3/2012,0,3,1,2012,4129.2,419,59,26.6,49,50,20,5
3944,1/3/2012,1,3,1,2012,4132,420,59,24.98,49,50,20,4.9
3944,1/3/2012,2,3,1,2012,4131.5,420,59,24.08,49,50,20,4.8
3944,1/3/2012,3,3,1,2012,4133.3,419,59,24.08,49,50,20,4.7
3944,1/3/2012,4,3,1,2012,4128.8,420,59,23,49,50,20,4.65
3944,1/3/2012,6,3,1,2012,4383,450,63,21.92,49,60,20,4.35
3944,1/3/2012,7,3,1,2012,4578,470,66,21.92,49,60,20,4.2
3944,1/3/2012,8,3,1,2012,4573.7,470,66,21.2,49,60,20,4.1
3944,1/3/2012,9,3,1,2012,4577.1,470,66,21.92,49,60,20,4
3944,1/3/2012,10,3,1,2012,4765.1,491,69,21.2,49,60,20,4
3944,1/3/2012,11,3,1,2012,5319.5,556,78,21.2,68,70,20,4
3944,1/3/2012,12,3,1,2012,6034.9,633,89,19.4,31,80,10,4
3944,1/3/2012,13,3,1,2012,6181.4,649,91,19.94,31,90,10,3.95
3944,1/3/2012,14,3,1,2012,6362.7,672,95,19.94,31,90,10,3.8
3944,1/3/2012,15,3,1,2012,6077.9,649,91,19.4,31,90,10,3.8
3944,1/3/2012,16,3,1,2012,6091.8,645,91,19.94,31,90,10,3.7
3944,1/3/2012,17,3,1,2012,6152,649,91,19.04,31,90,10,3.6
3944,1/3/2012,18,3,1,2012,6495.2,688,97,19.94,31,90,10,3.5
3944,1/3/2012,19,3,1,2012,6479.7,690,97,17.6,31,90,10,3.4
3944,1/3/2012,20,3,1,2012,6222.3,657,92,19.94,31,90,10,3.3
3944,1/3/2012,21,3,1,2012,5759.9,603,85,19.04,31,80,10,3.2
3944,1/3/2012,22,3,1,2012,5073.9,536,75,17.96,34,70,10,3.2
3944,1/3/2012,23,3,1,2012,4717.2,486,68,17.96,18,60,10,3.1
3944,1/4/2012,0,3,1,2012,4205.3,426,60,17.96,18,60,10,3.1
3944,1/4/2012,1,3,1,2012,4422.6,451,63,17.96,18,60,10,3
3944,1/4/2012,2,3,1,2012,4491.3,460,65,17.96,18,60,10,2.95
3944,1/4/2012,3,3,1,2012,4742.2,493,69,17.06,18,60,10,2.85
3944,1/4/2012,4,3,1,2012,5371.9,566,80,15.08,31,80,10,2.75
3944,1/4/2012,6,3,1,2012,5634.4,587,83,12.92,31,80,10,2.45
3944,1/4/2012,7,3,1,2012,6352.1,675,95,12.92,31,90,10,2.35
3944,1/4/2012,8,3,1,2012,6482.1,692,97,10.94,31,90,10,2.25
3944,1/4/2012,9,3,1,2012,6305.4,671,94,10.94,31,90,10,2.2
3944,1/4/2012,10,3,1,2012,6606.8,703,99,12.92,31,90,10,2.1
3944,1/4/2012,11,3,1,2012,6629,703,99,15.08,31,90,10,2.15
3944,1/4/2012,12,3,1,2012,6578.8,703,99,14,31,90,10,2.25
3944,1/4/2012,13,3,1,2012,6499,695,98,15.98,31,90,10,2.4
3944,1/4/2012,14,3,1,2012,6237.4,661,93,19.04,31,90,10,2.4
3944,1/4/2012,15,3,1,2012,5852.8,623,88,21.02,71,80,20,2.4
3944,1/4/2012,16,3,1,2012,5860.9,620,87,24.08,71,80,20,2.4
3944,1/4/2012,17,3,1,2012,5938.2,626,88,26.96,71,80,20,2.4
3944,1/4/2012,18,3,1,2012,6252.5,665,94,30.92,428,90,30,2.45
3944,1/4/2012,19,3,1,2012,5931.1,630,89,32,141,80,30,2.5
3944,1/4/2012,20,3,1,2012,5921,625,88,33.08,141,80,30,2.5
3944,1/4/2012,21,3,1,2012,5677.3,595,84,33.08,141,80,30,2.5
3944,1/4/2012,22,3,1,2012,4670.7,483,68,30.02,156,60,30,2.5
3944,1/4/2012,23,3,1,2012,4167.7,420,59,28.4,49,50,20,2.45
3944,1/5/2012,0,3,1,2012,4140.2,420,59,26.96,49,50,20,2.35
3944,1/5/2012,1,3,1,2012,4152.8,420,59,28.04,49,50,20,2.3
3944,1/5/2012,2,3,1,2012,4115.2,420,59,26.06,49,50,20,2.35
3944,1/5/2012,3,3,1,2012,4156.3,420,59,28.04,49,50,20,2.45
3944,1/5/2012,4,3,1,2012,4106.8,420,59,30.92,239,50,30,2.5
3944,1/5/2012,6,3,1,2012,4171.8,421,59,33.08,239,50,30,2.6
3944,1/5/2012,7,3,1,2012,4474.3,460,65,33.98,156,60,30,2.6
3944,1/5/2012,8,3,1,2012,4559.7,465,65,33.98,156,60,30,2.5
3944,1/5/2012,9,3,1,2012,4538.1,465,65,33.08,156,60,30,2.5
3944,1/5/2012,10,3,1,2012,4533,465,65,33.08,156,60,30,2.5
3944,1/5/2012,11,3,1,2012,4532.6,464,65,33.08,156,60,30,2.55
3944,1/5/2012,12,3,1,2012,4358,445,63,33.08,156,60,30,2.75
3944,1/5/2012,13,3,1,2012,4136.7,422,59,32,239,50,30,2.95
3944,1/5/2012,14,3,1,2012,4080.2,416,59,33.08,239,50,30,3.1
3944,1/5/2012,15,3,1,2012,4117.2,418,59,33.08,239,50,30,3.1
3944,1/5/2012,16,3,1,2012,4137,419,59,33.98,239,50,30,3.2
3944,1/5/2012,17,3,1,2012,4131.5,419,59,35.96,239,50,30,3.2
3944,1/5/2012,18,3,1,2012,4122.4,419,59,37.94,239,50,30,3.1
3944,1/5/2012,19,3,1,2012,4114.6,419,59,39.92,239,50,30,3
3944,1/5/2012,20,3,1,2012,4114.1,419,59,41,169,50,40,3
3944,1/5/2012,21,3,1,2012,4126.3,419,59,41,169,50,40,3
3944,1/5/2012,22,3,1,2012,4117.5,419,59,39.02,239,50,30,3
3944,1/5/2012,23,3,1,2012,4118.8,419,59,37.04,239,50,30,3
3944,1/6/2012,0,3,1,2012,4093.8,419,59,37.04,239,50,30,2.9
3944,1/6/2012,1,3,1,2012,4115.5,419,59,37.04,239,50,30,2.8
3944,1/6/2012,2,3,1,2012,4064.2,419,59,35.96,239,50,30,2.75
3944,1/6/2012,3,3,1,2012,4102,419,59,37.04,239,50,30,2.7
3944,1/6/2012,4,3,1,2012,4105.7,419,59,37.04,239,50,30,2.65
3944,1/6/2012,6,3,1,2012,4340.3,446,63,37.94,156,60,30,2.6
3944,1/6/2012,7,3,1,2012,5052,534,75,39.92,107,70,30,2.6
3944,1/6/2012,8,3,1,2012,4677.9,497,70,39.92,107,70,30,2.55
3944,1/6/2012,9,3,1,2012,4589.2,477,67,39.92,156,60,30,2.5
3944,1/6/2012,10,3,1,2012,4265.1,437,61,39.92,156,60,30,2.55
3944,1/6/2012,11,3,1,2012,4104.6,420,59,41,169,50,40,2.65
3944,1/6/2012,12,3,1,2012,4092.7,420,59,42.08,169,50,40,2.95
3944,1/6/2012,13,3,1,2012,4096.8,417,59,41,169,50,40,3.25
3944,1/6/2012,14,3,1,2012,4087.3,416,59,44.96,169,50,40,3.4
3944,1/6/2012,15,3,1,2012,4079.7,416,59,48.02,169,50,40,3.55
3944,1/6/2012,16,3,1,2012,4068.1,418,59,50,238,50,50,3.6
3944,1/6/2012,17,3,1,2012,4297.1,446,63,53.06,115,60,50,3.5
3944,1/6/2012,18,3,1,2012,4821.2,517,73,55.04,96,70,50,3.5
3944,1/6/2012,19,3,1,2012,4348.3,450,63,57.02,115,60,50,3.4
3944,1/6/2012,20,3,1,2012,4169.9,425,60,59,115,60,50,3.4
3944,1/6/2012,21,3,1,2012,4173.6,425,60,59,115,60,50,3.4
3944,1/6/2012,22,3,1,2012,4162.6,425,60,57.02,115,60,50,3.4
3944,1/6/2012,23,3,1,2012,4174.1,425,60,51.98,115,60,50,3.4
3944,1/7/2012,0,3,1,2012,4131.4,425,60,51.08,115,60,50,3.5
3944,1/7/2012,1,3,1,2012,4194.3,425,60,50,115,60,50,3.55
3944,1/7/2012,2,3,1,2012,4195.6,425,60,48.92,99,60,40,3.65
3944,1/7/2012,3,3,1,2012,4191.3,425,60,46.94,99,60,40,3.7
3944,1/7/2012,4,3,1,2012,4138.3,425,60,48.02,99,60,40,3.6
3944,1/7/2012,6,3,1,2012,4148.1,425,60,44.96,99,60,40,3.35
3944,1/7/2012,7,3,1,2012,4146.1,420,59,46.04,169,50,40,3.3
3944,1/7/2012,8,3,1,2012,4150.1,420,59,46.04,169,50,40,3.2
3944,1/7/2012,9,3,1,2012,4160.5,420,59,46.94,169,50,40,3.3
3944,1/7/2012,10,3,1,2012,4154,420,59,48.92,169,50,40,3.4
3944,1/7/2012,11,3,1,2012,4104,420,59,48.92,169,50,40,3.6
3944,1/7/2012,12,3,1,2012,4137.8,419,59,50,238,50,50,3.9
3944,1/7/2012,13,3,1,2012,4092.4,420,59,51.08,238,50,50,4.25
3944,1/7/2012,14,3,1,2012,4111.5,420,59,53.06,238,50,50,4.45
3944,1/7/2012,15,3,1,2012,4108.9,420,59,53.06,238,50,50,4.6
3944,1/7/2012,16,3,1,2012,4107.5,420,59,53.06,238,50,50,4.6
3944,1/7/2012,17,3,1,2012,4444.1,459,65,53.96,115,60,50,4.6
3944,1/7/2012,18,3,1,2012,4642.6,482,68,55.94,115,60,50,4.5
3944,1/7/2012,19,3,1,2012,3997.8,410,58,55.94,238,50,50,4.45
3944,1/7/2012,20,3,1,2012,3939.7,400,56,55.04,238,50,50,4.3
3944,1/7/2012,21,3,1,2012,3936.2,400,56,53.06,238,50,50,4.2
3944,1/7/2012,22,3,1,2012,3994.6,406,57,50,238,50,50,4.2
3944,1/7/2012,23,3,1,2012,4062.6,415,58,46.94,169,50,40,4.3
3944,1/8/2012,0,3,1,2012,4057.7,415,58,46.04,169,50,40,4.3
3944,1/8/2012,1,3,1,2012,4059.8,415,58,42.98,169,50,40,4.3
3944,1/8/2012,2,3,1,2012,4044.4,415,58,41,169,50,40,4.3
3944,1/8/2012,3,3,1,2012,4062.4,415,58,39.92,239,50,30,4.2
3944,1/8/2012,4,3,1,2012,4063.7,415,58,35.96,239,50,30,4.15
3944,1/8/2012,6,3,1,2012,4079.6,415,58,32,239,50,30,3.75
3944,1/8/2012,7,3,1,2012,4075.6,415,58,30.92,239,50,30,3.65
3944,1/8/2012,8,3,1,2012,4080.3,415,58,28.04,49,50,20,3.55
3944,1/8/2012,9,3,1,2012,4089.3,415,58,28.94,49,50,20,3.5
3944,1/8/2012,10,3,1,2012,4092.1,415,58,28.04,49,50,20,3.5
3944,1/8/2012,11,3,1,2012,4084,415,58,26.96,49,50,20,3.6
3944,1/8/2012,12,3,1,2012,4096,415,58,26.06,49,50,20,3.85
3944,1/8/2012,13,3,1,2012,4072.9,415,58,26.96,49,50,20,4.05
3944,1/8/2012,14,3,1,2012,4088.2,415,58,26.96,49,50,20,4.15
3944,1/8/2012,15,3,1,2012,4079.5,415,58,30.92,239,50,30,4.2
3944,1/8/2012,16,3,1,2012,4071.4,415,58,35.96,239,50,30,4.2
3944,1/8/2012,17,3,1,2012,4176.1,424,60,37.94,156,60,30,4.1
3944,1/8/2012,18,3,1,2012,4369.1,446,63,39.92,156,60,30,4.05
3944,1/8/2012,19,3,1,2012,4544.3,465,65,42.08,99,60,40,3.95
3944,1/8/2012,20,3,1,2012,4329,443,62,42.08,99,60,40,3.85
3944,1/8/2012,21,3,1,2012,4165.7,421,59,41,169,50,40,3.8
3944,1/8/2012,22,3,1,2012,4104.5,415,58,39.02,239,50,30,3.7
3944,1/8/2012,23,3,1,2012,4089.2,415,58,35.96,239,50,30,3.75
3944,1/9/2012,0,3,1,2012,4082.4,415,58,33.98,239,50,30,3.8
3944,1/9/2012,1,3,1,2012,4061,415,58,30.92,239,50,30,3.8
3944,1/9/2012,2,3,1,2012,4096.9,415,58,30.02,239,50,30,3.8
3944,1/9/2012,3,3,1,2012,4059.6,415,58,30.92,239,50,30,3.8
3944,1/9/2012,4,3,1,2012,4062.9,415,58,30.92,239,50,30,3.8
3944,1/9/2012,6,3,1,2012,5147,545,77,30.92,107,70,30,3.65
3944,1/9/2012,7,3,1,2012,6289.5,666,94,30.02,428,90,30,3.6
3944,1/9/2012,8,3,1,2012,6564.7,693,97,30.02,428,90,30,3.5
3944,1/9/2012,9,3,1,2012,6307,665,94,30.92,428,90,30,3.5
3944,1/9/2012,10,3,1,2012,6615.4,695,98,30.92,428,90,30,3.5
3944,1/9/2012,11,3,1,2012,6213.7,650,91,30.92,428,90,30,3.65
3944,1/9/2012,12,3,1,2012,5149.1,541,76,30.02,107,70,30,3.75
3944,1/9/2012,13,3,1,2012,4903.2,506,71,30.02,107,70,30,3.95
3944,1/9/2012,14,3,1,2012,4819.4,492,69,32,156,60,30,4.15
3944,1/9/2012,15,3,1,2012,4802.4,492,69,33.98,156,60,30,4.35
3944,1/9/2012,16,3,1,2012,4816.8,492,69,37.04,156,60,30,4.4
3944,1/9/2012,17,3,1,2012,4913.8,510,72,41,114,70,40,4.4
3944,1/9/2012,18,3,1,2012,5983,628,88,42.98,112,80,40,4.3
3944,1/9/2012,19,3,1,2012,6443,677,95,44.96,289,90,40,4.25
3944,1/9/2012,20,3,1,2012,6344.4,668,94,44.96,289,90,40,4.15
3944,1/9/2012,21,3,1,2012,5569.5,575,81,44.06,112,80,40,4.1
3944,1/9/2012,22,3,1,2012,4589.4,464,65,42.98,99,60,40,4
3944,1/9/2012,23,3,1,2012,4231.8,423,59,41,169,50,40,4
3944,1/10/2012,0,3,1,2012,4163.5,416,59,39.02,239,50,30,3.95
3944,1/10/2012,1,3,1,2012,4186.5,418,59,39.92,239,50,30,3.9
3944,1/10/2012,2,3,1,2012,4243.5,421,59,35.96,239,50,30,3.9
3944,1/10/2012,3,3,1,2012,4187.4,422,59,37.04,239,50,30,3.9
3944,1/10/2012,4,3,1,2012,4242.7,422,59,35.06,239,50,30,3.9
3944,1/10/2012,6,3,1,2012,4736.4,487,68,35.06,156,60,30,3.85
3944,1/10/2012,7,3,1,2012,5871.6,617,87,33.98,141,80,30,3.8
3944,1/10/2012,8,3,1,2012,6044.9,637,90,33.98,428,90,30,3.65
3944,1/10/2012,9,3,1,2012,5857.5,614,86,33.08,141,80,30,3.55
3944,1/10/2012,10,3,1,2012,5262.6,551,77,32,107,70,30,3.5
3944,1/10/2012,11,3,1,2012,4545.6,463,65,32,156,60,30,3.55
3944,1/10/2012,12,3,1,2012,4374.3,445,63,30.92,156,60,30,3.7
3944,1/10/2012,13,3,1,2012,4237.4,425,60,32,156,60,30,3.95
3944,1/10/2012,14,3,1,2012,4185.4,420,59,33.98,239,50,30,4.15
3944,1/10/2012,15,3,1,2012,4179.8,420,59,37.94,239,50,30,4.3
3944,1/10/2012,16,3,1,2012,4254.8,431,61,39.92,156,60,30,4.3
3944,1/10/2012,17,3,1,2012,5020,518,73,42.98,114,70,40,4.3
3944,1/10/2012,18,3,1,2012,6003.9,630,89,46.04,112,80,40,4.25
3944,1/10/2012,19,3,1,2012,6258.8,660,93,48.02,289,90,40,4.1
3944,1/10/2012,20,3,1,2012,6413.3,671,94,46.94,289,90,40,3.95
3944,1/10/2012,21,3,1,2012,6155.6,647,91,46.94,289,90,40,3.8
3944,1/10/2012,22,3,1,2012,5203.2,542,76,44.06,114,70,40,3.7
3944,1/10/2012,23,3,1,2012,4475.1,450,63,42.08,99,60,40,3.65
3944,1/11/2012,0,3,1,2012,4462.6,448,63,39.02,156,60,30,3.6
3944,1/11/2012,1,3,1,2012,4249.3,426,60,35.96,156,60,30,3.6
3944,1/11/2012,2,3,1,2012,4140.5,420,59,33.98,239,50,30,3.5
3944,1/11/2012,3,3,1,2012,4153.5,420,59,30.92,239,50,30,3.5
3944,1/11/2012,4,3,1,2012,4131,420,59,30.92,239,50,30,3.5
3944,1/11/2012,6,3,1,2012,4375.4,457,64,26.06,49,60,20,3.35
3944,1/11/2012,7,3,1,2012,4928.8,521,73,28.94,68,70,20,3.3
3944,1/11/2012,8,3,1,2012,4952.3,519,73,26.96,68,70,20,3.2
3944,1/11/2012,9,3,1,2012,4843.1,508,71,26.96,68,70,20,3.1
3944,1/11/2012,10,3,1,2012,4631.1,490,69,26.06,49,60,20,3.1
3944,1/11/2012,11,3,1,2012,4670.9,490,69,26.06,49,60,20,3.1
3944,1/11/2012,12,3,1,2012,4663.2,489,69,26.96,49,60,20,3.1
3944,1/11/2012,13,3,1,2012,4355.5,447,63,26.96,49,60,20,3.2
3944,1/11/2012,14,3,1,2012,4094.2,423,59,30.92,239,50,30,3.3
3944,1/11/2012,15,3,1,2012,4076.8,420,59,33.08,239,50,30,3.4
3944,1/11/2012,16,3,1,2012,4519.7,463,65,33.98,156,60,30,3.5
3944,1/11/2012,17,3,1,2012,5383.4,575,81,35.06,141,80,30,3.6
3944,1/11/2012,18,3,1,2012,6246.8,669,94,44.06,289,90,40,3.5
3944,1/11/2012,19,3,1,2012,6248.8,672,95,44.06,289,90,40,3.5
3944,1/11/2012,20,3,1,2012,5981.8,642,90,46.04,289,90,40,3.6
3944,1/11/2012,21,3,1,2012,5462.9,580,82,46.94,112,80,40,3.65
3944,1/11/2012,22,3,1,2012,5189.9,553,78,48.02,114,70,40,3.7
3944,1/11/2012,23,3,1,2012,5279.8,567,80,48.02,112,80,40,3.75
3944,1/12/2012,0,3,1,2012,5694.9,611,86,46.94,112,80,40,3.8
3944,1/12/2012,1,3,1,2012,5692,610,86,46.94,112,80,40,3.8
3944,1/12/2012,2,3,1,2012,5706.9,610,86,48.02,112,80,40,3.8
3944,1/12/2012,3,3,1,2012,5680.3,610,86,48.92,112,80,40,3.7
3944,1/12/2012,4,3,1,2012,5645.6,610,86,46.94,112,80,40,3.75
3944,1/12/2012,6,3,1,2012,5722.7,623,88,44.96,112,80,40,3.9
3944,1/12/2012,7,3,1,2012,5928.5,645,91,48.02,289,90,40,3.9
3944,1/12/2012,8,3,1,2012,5974,647,91,44.96,289,90,40,4
3944,1/12/2012,9,3,1,2012,6045.3,651,92,46.04,289,90,40,4
3944,1/12/2012,14,3,1,2012,5486.3,580,82,44.96,112,80,40,4.35
3944,1/12/2012,15,3,1,2012,5258,558,78,44.06,114,70,40,4.4
3944,1/12/2012,16,3,1,2012,5182.7,550,77,44.96,114,70,40,4.5
3944,1/12/2012,17,3,1,2012,5219.4,559,79,46.04,114,70,40,4.5
3944,1/12/2012,18,3,1,2012,5585.7,598,84,46.4,112,80,40,4.5
3944,1/12/2012,19,3,1,2012,5637.9,602,85,46.4,112,80,40,4.5
3944,1/12/2012,20,3,1,2012,5575.1,596,84,46.04,112,80,40,4.5
3944,1/12/2012,21,3,1,2012,5401.3,577,81,46.04,112,80,40,4.6
3944,1/12/2012,22,3,1,2012,4391.4,465,65,46.04,99,60,40,4.6
3944,1/12/2012,23,3,1,2012,4144.9,431,61,44.96,99,60,40,4.65
3944,1/13/2012,0,3,1,2012,4155.1,430,60,44.06,99,60,40,4.6
3944,1/13/2012,1,3,1,2012,4100.2,430,60,42.08,99,60,40,4.55
3944,1/13/2012,2,3,1,2012,4099.4,430,60,41,99,60,40,4.4
3944,1/13/2012,3,3,1,2012,4124.6,430,60,39.92,156,60,30,4.3
3944,1/13/2012,4,3,1,2012,4127,430,60,37.04,156,60,30,4.2
3944,1/13/2012,5,3,1,2012,4488.7,458,64,32,156,60,30,4.2
3944,1/13/2012,6,3,1,2012,5131.8,557,78,28.4,68,70,20,4.1
3944,1/13/2012,7,3,1,2012,6135.9,672,95,26.06,160,90,20,4
3944,1/13/2012,8,3,1,2012,6418.4,703,99,23,160,90,20,3.9
3944,1/13/2012,9,3,1,2012,6470.2,707,99,21.2,160,90,20,3.8
3944,1/13/2012,10,3,1,2012,6494.1,708,100,21.92,7,100,20,3.75
3944,1/13/2012,11,3,1,2012,6479.7,708,100,21.92,7,100,20,3.7
3944,1/13/2012,12,3,1,2012,6504.6,708,100,19.4,4,100,10,3.65
3944,1/13/2012,13,3,1,2012,6548.4,708,100,19.04,4,100,10,3.6
3944,1/13/2012,14,3,1,2012,6467.3,708,100,19.4,4,100,10,3.55
3944,1/13/2012,15,3,1,2012,6515.1,708,100,17.6,4,100,10,3.4
3944,1/13/2012,16,3,1,2012,6226.3,672,95,19.04,31,90,10,3.35
3944,1/13/2012,17,3,1,2012,6207.2,671,94,19.4,31,90,10,3.25
3944,1/13/2012,18,3,1,2012,6162.8,670,94,19.94,31,90,10,3.2
3944,1/13/2012,19,3,1,2012,6142.3,670,94,19.94,31,90,10,3.15
3944,1/13/2012,20,3,1,2012,6150,669,94,19.94,31,90,10,3.05
3944,1/13/2012,21,3,1,2012,6163.2,670,94,19.94,31,90,10,3
3944,1/13/2012,22,3,1,2012,6039.7,651,92,19.94,31,90,10,2.9
3944,1/13/2012,23,3,1,2012,5141.1,559,79,21.02,68,70,20,2.8
3944,1/14/2012,0,3,1,2012,5039.6,545,77,19.94,34,70,10,2.7
3944,1/14/2012,1,3,1,2012,5030.6,545,77,21.02,68,70,20,2.6
3944,1/14/2012,2,3,1,2012,5023.6,545,77,19.94,34,70,10,2.5
3944,1/14/2012,3,3,1,2012,5024.9,545,77,19.94,34,70,10,2.5
3944,1/14/2012,4,3,1,2012,5016.7,545,77,19.94,34,70,10,2.4
3944,1/14/2012,6,3,1,2012,5036.2,544,77,19.94,34,70,10,2.3
3944,1/14/2012,7,3,1,2012,5025.6,545,77,19.94,34,70,10,2.3
3944,1/14/2012,8,3,1,2012,5074.5,549,77,19.94,34,70,10,2.2
3944,1/14/2012,9,3,1,2012,5140.2,556,78,19.94,34,70,10,2.2
3944,1/14/2012,10,3,1,2012,5586.4,601,85,19.94,31,80,10,2.2
3944,1/14/2012,11,3,1,2012,5751.8,624,88,19.94,31,80,10,2.2
3944,1/14/2012,12,3,1,2012,5761.6,624,88,19.94,31,80,10,2.25
3944,1/14/2012,13,3,1,2012,5332.8,582,82,21.02,71,80,20,2.3
3944,1/14/2012,14,3,1,2012,5148.4,551,77,21.02,68,70,20,2.35
3944,1/14/2012,15,3,1,2012,5102.8,549,77,21.02,68,70,20,2.4
3944,1/14/2012,16,3,1,2012,5130.8,550,77,21.92,68,70,20,2.4
3944,1/14/2012,17,3,1,2012,5261,566,80,23,71,80,20,2.4
3944,1/14/2012,18,3,1,2012,6015.8,648,91,23,160,90,20,2.4
3944,1/14/2012,19,3,1,2012,5674.9,613,86,24.08,71,80,20,2.3
3944,1/14/2012,20,3,1,2012,5335.6,578,81,24.08,71,80,20,2.3
3944,1/14/2012,21,3,1,2012,5262.2,564,79,24.08,68,70,20,2.25
3944,1/14/2012,22,3,1,2012,5191.2,553,78,24.08,68,70,20,2.2
3944,1/14/2012,23,3,1,2012,5119.8,553,78,23,68,70,20,2.15
3944,1/15/2012,0,3,1,2012,5123.4,550,77,21.92,68,70,20,2.1
3944,1/15/2012,1,3,1,2012,5111.1,550,77,19.94,34,70,10,2.1
3944,1/15/2012,2,3,1,2012,5119.2,550,77,19.04,34,70,10,2
3944,1/15/2012,3,3,1,2012,5130,550,77,19.04,34,70,10,1.95
3944,1/15/2012,4,3,1,2012,5110.2,550,77,19.94,34,70,10,1.9
3944,1/15/2012,6,3,1,2012,5148.6,550,77,19.04,34,70,10,1.65
3944,1/15/2012,7,3,1,2012,5170,550,77,19.04,34,70,10,1.55
3944,1/15/2012,8,3,1,2012,5312.9,570,80,19.04,31,80,10,1.45
3944,1/15/2012,9,3,1,2012,5625.4,601,85,15.98,31,80,10,1.4
3944,1/15/2012,10,3,1,2012,5385.9,577,81,14,31,80,10,1.45
3944,1/15/2012,11,3,1,2012,5400.3,574,81,14,31,80,10,1.55
3944,1/15/2012,12,3,1,2012,5392.9,574,81,12.2,31,80,10,1.6
3944,1/15/2012,13,3,1,2012,5393.6,574,81,12.92,31,80,10,1.7
3944,1/15/2012,14,3,1,2012,5334.6,570,80,15.08,31,80,10,1.7
3944,1/15/2012,15,3,1,2012,5204.9,552,78,17.96,34,70,10,1.7
3944,1/15/2012,16,3,1,2012,5208.7,551,77,19.04,34,70,10,1.7
3944,1/15/2012,17,3,1,2012,5221.4,556,78,21.02,68,70,20,1.7
3944,1/15/2012,18,3,1,2012,5591.3,596,84,23,71,80,20,1.7
3944,1/15/2012,19,3,1,2012,5672.1,601,85,23,71,80,20,1.6
3944,1/15/2012,20,3,1,2012,5673.7,603,85,23,71,80,20,1.6
3944,1/15/2012,21,3,1,2012,5542,587,83,23,71,80,20,1.5
3944,1/15/2012,22,3,1,2012,5224.3,555,78,24.08,68,70,20,1.5
3944,1/15/2012,23,3,1,2012,5249.9,556,78,21.92,68,70,20,1.45
3944,1/16/2012,0,3,1,2012,5182.2,555,78,19.94,34,70,10,1.35
3944,1/16/2012,1,3,1,2012,5260,559,79,19.04,34,70,10,1.3
3944,1/16/2012,2,3,1,2012,5175.6,553,78,19.04,34,70,10,1.2
3944,1/16/2012,3,3,1,2012,5168,550,77,17.06,34,70,10,1.1
3944,1/16/2012,4,3,1,2012,5198.8,550,77,15.98,34,70,10,0.95
3944,1/16/2012,6,3,1,2012,5600.2,600,84,15.08,31,80,10,0.75
3944,1/16/2012,7,3,1,2012,5584.8,599,84,15.08,31,80,10,0.7
3944,1/16/2012,8,3,1,2012,5419.5,575,81,14,31,80,10,0.65
3944,1/16/2012,9,3,1,2012,5427.1,575,81,12.92,31,80,10,0.6
3944,1/16/2012,10,3,1,2012,5394.3,575,81,12.92,31,80,10,0.6
3944,1/16/2012,11,3,1,2012,5391.2,575,81,12.02,31,80,10,0.75
3944,1/16/2012,12,3,1,2012,5367.5,575,81,12.02,31,80,10,0.85
3944,1/16/2012,13,3,1,2012,5328.1,575,81,12.92,31,80,10,1
3944,1/16/2012,14,3,1,2012,5262.5,568,80,17.06,31,80,10,1.1
3944,1/16/2012,15,3,1,2012,5144.7,555,78,23,68,70,20,1.1
3944,1/16/2012,16,3,1,2012,5208.1,555,78,33.08,107,70,30,1.1
3944,1/16/2012,17,3,1,2012,5215.4,555,78,46.04,114,70,40,1.2
3944,1/16/2012,18,3,1,2012,5224.5,555,78,50,96,70,50,1.25
3944,1/16/2012,19,3,1,2012,5182,555,78,50,96,70,50,1.3
3944,1/16/2012,20,3,1,2012,5222.2,556,78,48.92,114,70,40,1.4
3944,1/16/2012,21,3,1,2012,5102.2,542,76,48.92,114,70,40,1.45
3944,1/16/2012,22,3,1,2012,5110.4,543,76,46.94,114,70,40,1.55
3944,1/16/2012,23,3,1,2012,5101.9,544,77,46.94,114,70,40,1.6
3944,1/17/2012,0,3,1,2012,5112.6,545,77,44.06,114,70,40,1.7
3944,1/17/2012,1,3,1,2012,5116.2,545,77,44.96,114,70,40,1.8
3944,1/17/2012,2,3,1,2012,5074.3,545,77,44.96,114,70,40,1.8
3944,1/17/2012,3,3,1,2012,5083.9,545,77,44.96,114,70,40,1.9
3944,1/17/2012,4,3,1,2012,5086.9,545,77,46.04,114,70,40,1.95
3944,1/17/2012,6,3,1,2012,5116.4,546,77,46.94,114,70,40,2.1
3944,1/17/2012,7,3,1,2012,5101.3,546,77,46.94,114,70,40,2.25
3944,1/17/2012,8,3,1,2012,5124,546,77,46.04,114,70,40,2.35
3944,1/17/2012,9,3,1,2012,5113.8,546,77,46.04,114,70,40,2.45
3944,1/17/2012,10,3,1,2012,5104.9,546,77,44.96,114,70,40,2.55
3944,1/17/2012,11,3,1,2012,5137.6,547,77,46.04,114,70,40,2.65
3944,1/17/2012,12,3,1,2012,5124.5,546,77,46.04,114,70,40,2.75
3944,1/17/2012,13,3,1,2012,5164.7,547,77,46.94,114,70,40,2.8
3944,1/17/2012,14,3,1,2012,5175.6,547,77,48.92,114,70,40,2.95
3944,1/17/2012,15,3,1,2012,5200.6,547,77,50,96,70,50,3.15
3944,1/17/2012,16,3,1,2012,5188,546,77,53.06,96,70,50,3.45
3944,1/17/2012,17,3,1,2012,5184.3,546,77,55.94,96,70,50,3.75
3944,1/17/2012,18,3,1,2012,5208.9,547,77,57.02,96,70,50,3.95
3944,1/17/2012,19,3,1,2012,5240.9,547,77,57.92,96,70,50,4.25
3944,1/17/2012,20,3,1,2012,5232.2,547,77,55.94,96,70,50,4.45
3944,1/17/2012,21,3,1,2012,5197.1,547,77,51.98,96,70,50,4.6
3944,1/17/2012,22,3,1,2012,5212.5,547,77,53.96,96,70,50,4.75
3944,1/17/2012,23,3,1,2012,5151,547,77,53.96,96,70,50,4.8
3944,1/18/2012,0,3,1,2012,5133.5,547,77,53.06,96,70,50,4.85
3944,1/18/2012,1,3,1,2012,5124.6,546,77,53.06,96,70,50,4.9
3944,1/18/2012,2,3,1,2012,5121.9,546,77,46.04,114,70,40,4.9
3944,1/18/2012,3,3,1,2012,5127,546,77,42.98,114,70,40,4.8
3944,1/18/2012,4,3,1,2012,5132.9,546,77,39.92,107,70,30,4.75
3944,1/18/2012,6,3,1,2012,5311.3,571,80,37.04,141,80,30,4.55
3944,1/18/2012,7,3,1,2012,6048.3,646,91,35.96,428,90,30,4.5
3944,1/18/2012,8,3,1,2012,5727,616,87,33.08,141,80,30,4.55
3944,1/18/2012,9,3,1,2012,5365.2,572,80,32,141,80,30,4.6
3944,1/18/2012,10,3,1,2012,4075.9,561,79,30.92,107,70,30,4.7
3944,1/18/2012,11,3,1,2012,5290,561,79,30.92,107,70,30,4.7
3944,1/18/2012,12,3,1,2012,5293.8,560,79,30.02,107,70,30,4.7
3944,1/18/2012,13,3,1,2012,5223.5,559,79,28.94,68,70,20,4.8
3944,1/18/2012,14,3,1,2012,5254.7,558,78,28.94,68,70,20,4.85
3944,1/18/2012,15,3,1,2012,5250.6,559,79,28.04,68,70,20,4.9
3944,1/18/2012,16,3,1,2012,5265.2,559,79,28.94,68,70,20,5
3944,1/18/2012,17,3,1,2012,5261.3,564,79,30.02,107,70,30,5
3944,1/18/2012,18,3,1,2012,5515.6,594,84,30.92,141,80,30,5
3944,1/18/2012,19,3,1,2012,5643.4,609,86,30.02,141,80,30,5
3944,1/18/2012,20,3,1,2012,6495.6,695,98,30.02,428,90,30,4.95
3944,1/18/2012,21,3,1,2012,6308.7,675,95,30.02,428,90,30,4.9
3944,1/18/2012,22,3,1,2012,5187.2,565,79,28.94,68,70,20,4.8
3944,1/18/2012,23,3,1,2012,5076,546,77,28.04,68,70,20,4.8
3944,1/19/2012,0,3,1,2012,5082.3,546,77,26.96,68,70,20,4.7
3944,1/19/2012,1,3,1,2012,5084.6,546,77,26.06,68,70,20,4.6
3944,1/19/2012,2,3,1,2012,5050.9,546,77,24.98,68,70,20,4.5
3944,1/19/2012,3,3,1,2012,5038.6,545,77,24.08,68,70,20,4.45
3944,1/19/2012,4,3,1,2012,5042.3,546,77,21.92,68,70,20,4.35
3944,1/19/2012,6,3,1,2012,5448.6,585,82,23,71,80,20,4.2
3944,1/19/2012,7,3,1,2012,5173.1,555,78,23,68,70,20,4.05
3944,1/19/2012,8,3,1,2012,5090.5,550,77,21.92,68,70,20,3.95
3944,1/19/2012,9,3,1,2012,5153.3,553,78,21.92,68,70,20,3.9
3944,1/19/2012,10,3,1,2012,5210.7,562,79,21.92,68,70,20,3.85
3944,1/19/2012,11,3,1,2012,5081.1,550,77,21.92,68,70,20,3.85
3944,1/19/2012,12,3,1,2012,5055.9,549,77,23,68,70,20,3.9
3944,1/19/2012,13,3,1,2012,5292.8,571,80,23,71,80,20,3.9
3944,1/19/2012,14,3,1,2012,5307.8,572,80,26.06,71,80,20,3.9
3944,1/19/2012,15,3,1,2012,5095.3,557,78,30.02,107,70,30,3.9
3944,1/19/2012,16,3,1,2012,5094.2,555,78,33.08,107,70,30,3.9
3944,1/19/2012,17,3,1,2012,5152.8,556,78,35.96,107,70,30,3.9
3944,1/19/2012,18,3,1,2012,5640.1,609,86,37.04,141,80,30,3.9
3944,1/19/2012,19,3,1,2012,5603.8,608,86,37.04,141,80,30,3.9
3944,1/19/2012,20,3,1,2012,5754.5,623,88,37.04,141,80,30,3.9
3944,1/19/2012,21,3,1,2012,6136.5,665,94,37.94,428,90,30,3.85
3944,1/19/2012,22,3,1,2012,5527.8,602,85,37.94,141,80,30,3.8
3944,1/19/2012,23,3,1,2012,5118.7,551,77,37.94,107,70,30,3.75
3944,1/20/2012,0,3,1,2012,5109.1,551,77,39.02,107,70,30,3.7
3944,1/20/2012,1,3,1,2012,5132.5,551,77,37.94,107,70,30,3.7
3944,1/20/2012,2,3,1,2012,5149.3,552,78,33.98,107,70,30,3.6
3944,1/20/2012,3,3,1,2012,5137.5,551,77,30.2,107,70,30,3.55
3944,1/20/2012,4,3,1,2012,5150.4,552,78,30.2,107,70,30,3.5
3944,1/20/2012,6,3,1,2012,5124.2,554,78,30.02,107,70,30,3.35
3944,1/20/2012,7,3,1,2012,5417.3,587,83,26.96,71,80,20,3.25
3944,1/20/2012,8,3,1,2012,5544.5,598,84,24.98,71,80,20,3.15
3944,1/20/2012,9,3,1,2012,5487.1,594,84,24.08,71,80,20,3.1
3944,1/20/2012,10,3,1,2012,5610.9,602,85,21.02,71,80,20,3.1
3944,1/20/2012,11,3,1,2012,5568,597,84,19.04,31,80,10,3.1
3944,1/20/2012,12,3,1,2012,5560.7,593,83,17.06,31,80,10,3.1
3944,1/20/2012,13,3,1,2012,5164.3,554,78,15.98,34,70,10,3.1
3944,1/20/2012,14,3,1,2012,5149.2,554,78,15.08,34,70,10,3.1
3944,1/20/2012,15,3,1,2012,5191.1,555,78,15.98,34,70,10,3.1
3944,1/20/2012,16,3,1,2012,5199.5,555,78,17.96,34,70,10,3.15
3944,1/20/2012,17,3,1,2012,5355.7,576,81,19.04,31,80,10,3.1
3944,1/20/2012,18,3,1,2012,5497.2,597,84,21.92,71,80,20,3.1
3944,1/20/2012,19,3,1,2012,5553,602,85,24.08,71,80,20,3.1
3944,1/20/2012,20,3,1,2012,5515.5,600,84,26.06,71,80,20,3.1
3944,1/20/2012,21,3,1,2012,5523.8,596,84,26.06,71,80,20,3.1
3944,1/20/2012,22,3,1,2012,5273.7,572,80,26.06,71,80,20,3.05
3944,1/20/2012,23,3,1,2012,5153.8,556,78,26.06,68,70,20,3
3944,1/21/2012,0,3,1,2012,5135.3,555,78,26.06,68,70,20,3
3944,1/21/2012,1,3,1,2012,5123.4,555,78,26.96,68,70,20,3
3944,1/21/2012,2,3,1,2012,5113.4,554,78,26.96,68,70,20,3
3944,1/21/2012,3,3,1,2012,5148.1,555,78,28.94,68,70,20,3
3944,1/21/2012,4,3,1,2012,5169.5,554,78,30.02,107,70,30,3
3944,1/21/2012,6,3,1,2012,5105.4,555,78,30.02,107,70,30,3
3944,1/21/2012,7,3,1,2012,5134.7,555,78,30.92,107,70,30,3
3944,1/21/2012,8,3,1,2012,5179.3,560,79,30.92,107,70,30,3
3944,1/21/2012,9,3,1,2012,5599.6,604,85,32,141,80,30,3
3944,1/21/2012,10,3,1,2012,5650.1,606,85,32,141,80,30,3
3944,1/21/2012,11,3,1,2012,5656.9,607,85,32,141,80,30,3.05
3944,1/21/2012,12,3,1,2012,5966.8,638,90,32,428,90,30,3.1
3944,1/21/2012,13,3,1,2012,5850.8,628,88,33.08,141,80,30,3.1
3944,1/21/2012,14,3,1,2012,5862.3,629,88,32,141,80,30,3.1
3944,1/21/2012,15,3,1,2012,5872.8,629,88,32,141,80,30,3.1
3944,1/21/2012,16,3,1,2012,5703.5,610,86,32,141,80,30,3.1
3944,1/21/2012,17,3,1,2012,6097.8,647,91,30.92,428,90,30,3.1
3944,1/21/2012,18,3,1,2012,6559.6,701,99,30.02,428,90,30,3.1
3944,1/21/2012,19,3,1,2012,6334.4,676,95,28.94,160,90,20,3.1
3944,1/21/2012,20,3,1,2012,6131,647,91,28.4,160,90,20,3.1
3944,1/21/2012,21,3,1,2012,5898,620,87,28.04,71,80,20,3.1
3944,1/21/2012,22,3,1,2012,5944.1,630,89,28.04,71,80,20,3.1
3944,1/21/2012,23,3,1,2012,5939,630,89,28.04,71,80,20,3.1
3944,1/22/2012,0,3,1,2012,6093.6,645,91,28.04,160,90,20,3.1
3944,1/22/2012,1,3,1,2012,6090.3,645,91,26.96,160,90,20,3.1
3944,1/22/2012,2,3,1,2012,6087.7,645,91,26.96,160,90,20,3.1
3944,1/22/2012,3,3,1,2012,6103.8,645,91,26.96,160,90,20,3.1
3944,1/22/2012,4,3,1,2012,6076.9,645,91,26.96,160,90,20,3.1
3944,1/22/2012,6,3,1,2012,6096.7,645,91,26.96,160,90,20,3
3944,1/22/2012,7,3,1,2012,6102,645,91,26.96,160,90,20,3
3944,1/22/2012,8,3,1,2012,6287.4,671,94,26.96,160,90,20,2.95
3944,1/22/2012,9,3,1,2012,6106.5,655,92,24.98,160,90,20,2.9
3944,1/22/2012,10,3,1,2012,5771.5,632,89,24.08,71,80,20,2.95
3944,1/22/2012,11,3,1,2012,5671.6,609,86,21.92,71,80,20,3
3944,1/22/2012,12,3,1,2012,5813.1,610,86,21.02,71,80,20,3.15
3944,1/22/2012,13,3,1,2012,5825.7,610,86,21.02,71,80,20,3.25
3944,1/22/2012,14,3,1,2012,5828.6,610,86,24.08,71,80,20,3.4
3944,1/22/2012,15,3,1,2012,5886.5,610,86,28.04,71,80,20,3.5
3944,1/22/2012,16,3,1,2012,5908.5,610,86,33.08,141,80,30,3.5
3944,1/22/2012,17,3,1,2012,5935.4,610,86,39.02,141,80,30,3.6
3944,1/22/2012,18,3,1,2012,5937.1,610,86,46.04,112,80,40,3.6
3944,1/22/2012,19,3,1,2012,5925,610,86,51.08,105,80,50,3.65
3944,1/22/2012,20,3,1,2012,5935.8,610,86,53.96,105,80,50,3.7
3944,1/22/2012,21,3,1,2012,5920.7,610,86,53.96,105,80,50,3.75
3944,1/22/2012,22,3,1,2012,5941,613,86,53.06,105,80,50,3.8
3944,1/22/2012,23,3,1,2012,5933.7,614,86,48.92,112,80,40,3.8
3944,1/23/2012,0,3,1,2012,5785.5,598,84,46.04,112,80,40,3.8
3944,1/23/2012,1,3,1,2012,5376.3,552,78,44.06,114,70,40,3.9
3944,1/23/2012,2,3,1,2012,5368.6,550,77,42.08,114,70,40,3.9
3944,1/23/2012,3,3,1,2012,5358.8,550,77,44.06,114,70,40,3.9
3944,1/23/2012,4,3,1,2012,5311.6,550,77,44.06,114,70,40,3.8
3944,1/23/2012,6,3,1,2012,5694.1,588,83,48.02,112,80,40,3.8
3944,1/23/2012,7,3,1,2012,5881.2,605,85,48.02,112,80,40,3.8
3944,1/23/2012,8,3,1,2012,5886,605,85,50,105,80,50,3.8
3944,1/23/2012,9,3,1,2012,5903.6,605,85,50,105,80,50,3.9
3944,1/23/2012,10,3,1,2012,6168.2,636,89,50,105,80,50,3.95
3944,1/23/2012,11,3,1,2012,6291.5,649,91,50,417,90,50,4.05
3944,1/23/2012,12,3,1,2012,6163.1,636,89,51.08,105,80,50,4.25
3944,1/23/2012,13,3,1,2012,6064,620,87,50,105,80,50,4.45
3944,1/23/2012,14,3,1,2012,5994.6,618,87,48.92,112,80,40,4.75
3944,1/23/2012,15,3,1,2012,5977,615,86,51.98,105,80,50,4.95
3944,1/23/2012,16,3,1,2012,5915.3,616,87,55.04,105,80,50,5.1
3944,1/23/2012,17,3,1,2012,5920.8,615,86,60.08,121,80,60,5.15
3944,1/23/2012,18,3,1,2012,5858.7,609,86,62.96,121,80,60,5.25
3944,1/23/2012,19,3,1,2012,5275.5,549,77,64.94,89,70,60,5.35
3944,1/23/2012,20,3,1,2012,5272.2,548,77,64.04,89,70,60,5.45
3944,1/23/2012,21,3,1,2012,5100.3,523,74,62.96,89,70,60,5.65
3944,1/23/2012,22,3,1,2012,4462.2,454,64,60.98,138,60,60,5.75
3944,1/23/2012,23,3,1,2012,4442.9,443,62,59,115,60,50,5.8
3944,1/24/2012,0,3,1,2012,4238.3,422,59,60.98,426,50,60,5.8
3944,1/24/2012,1,3,1,2012,4180.9,422,59,60.08,426,50,60,5.85
3944,1/24/2012,2,3,1,2012,4242.5,422,59,57.02,238,50,50,5.9
3944,1/24/2012,3,3,1,2012,4190.2,421,59,53.96,238,50,50,5.9
3944,1/24/2012,4,3,1,2012,4183.4,422,59,51.08,238,50,50,6
3944,1/24/2012,6,3,1,2012,4383.5,440,62,44.96,99,60,40,6
3944,1/24/2012,7,3,1,2012,4701.4,475,67,44.06,99,60,40,6
3944,1/24/2012,8,3,1,2012,4880.5,495,70,44.06,114,70,40,5.95
3944,1/24/2012,9,3,1,2012,4826.2,493,69,42.98,99,60,40,5.9
3944,1/24/2012,10,3,1,2012,4581.1,458,64,42.98,99,60,40,6
3944,1/24/2012,11,3,1,2012,4634.8,470,66,42.98,99,60,40,6.05
3944,1/24/2012,12,3,1,2012,4832.6,488,69,42.08,99,60,40,6.15
3944,1/24/2012,13,3,1,2012,4474.9,445,63,42.08,99,60,40,6.25
3944,1/24/2012,14,3,1,2012,4444,445,63,42.98,99,60,40,6.35
3944,1/24/2012,15,3,1,2012,4470.3,445,63,44.06,99,60,40,6.45
3944,1/24/2012,16,3,1,2012,4424.9,445,63,44.96,99,60,40,6.5
3944,1/24/2012,17,3,1,2012,4602.8,461,65,46.04,99,60,40,6.5
3944,1/24/2012,18,3,1,2012,5459.2,565,79,48.92,114,70,40,6.5
3944,1/24/2012,19,3,1,2012,6223,647,91,50,417,90,50,6.5
3944,1/24/2012,20,3,1,2012,6335.8,662,93,48.92,289,90,40,6.5
3944,1/24/2012,21,3,1,2012,5832.2,601,85,50,105,80,50,6.5
3944,1/24/2012,22,3,1,2012,5330.2,553,78,48.92,114,70,40,6.4
3944,1/24/2012,23,3,1,2012,4465.4,452,64,46.04,99,60,40,6.4
3944,1/25/2012,0,3,1,2012,4245,421,59,42.98,169,50,40,6.4
3944,1/25/2012,1,3,1,2012,4206.8,420,59,39.92,239,50,30,6.3
3944,1/25/2012,2,3,1,2012,4203.2,420,59,37.04,239,50,30,6.3
3944,1/25/2012,3,3,1,2012,4206.9,420,59,35.06,239,50,30,6.3
3944,1/25/2012,4,3,1,2012,4200.6,419,59,35.06,239,50,30,6.2
3944,1/25/2012,6,3,1,2012,4615.6,467,66,35.06,156,60,30,6.15
3944,1/25/2012,7,3,1,2012,5499.6,569,80,33.98,141,80,30,6.1
3944,1/25/2012,8,3,1,2012,6293.7,653,92,33.98,428,90,30,6
3944,1/25/2012,10,3,1,2012,6087.4,628,88,33.98,141,80,30,6
3944,1/25/2012,11,3,1,2012,5685.4,588,83,33.98,141,80,30,6.05
3944,1/25/2012,12,3,1,2012,4978.2,512,72,33.8,107,70,30,6.1
3944,1/25/2012,13,3,1,2012,4399.9,444,62,33.98,156,60,30,6.15
3944,1/25/2012,14,3,1,2012,4230.2,427,60,33.98,156,60,30,6.2
3944,1/25/2012,15,3,1,2012,4173.4,419,59,35.96,239,50,30,6.25
3944,1/25/2012,16,3,1,2012,4169.8,420,59,39.92,239,50,30,6.3
3944,1/25/2012,17,3,1,2012,4371.4,442,62,39.92,156,60,30,6.3
3944,1/25/2012,18,3,1,2012,5153.8,533,75,41,114,70,40,6.3
3944,1/25/2012,19,3,1,2012,5526.2,577,81,46.04,112,80,40,6.4
3944,1/25/2012,20,3,1,2012,5744.5,595,84,46.94,112,80,40,6.4
3944,1/25/2012,21,3,1,2012,5400.1,565,79,46.94,114,70,40,6.4
3944,1/25/2012,22,3,1,2012,4572.9,455,64,46.04,99,60,40,6.4
3944,1/25/2012,23,3,1,2012,4192.2,420,59,44.06,169,50,40,6.35
3944,1/26/2012,0,3,1,2012,4180.9,420,59,42.98,169,50,40,6.3
3944,1/26/2012,1,3,1,2012,4180.5,419,59,41,169,50,40,6.3
3944,1/26/2012,2,3,1,2012,4223.3,420,59,39.92,239,50,30,6.3
3944,1/26/2012,3,3,1,2012,4166.7,420,59,39.92,239,50,30,6.35
3944,1/26/2012,4,3,1,2012,4200.3,420,59,39.02,239,50,30,6.4
3944,1/26/2012,6,3,1,2012,4313.5,439,62,37.94,156,60,30,6.3
3944,1/26/2012,7,3,1,2012,4847.3,505,71,37.94,107,70,30,6.3
3944,1/26/2012,8,3,1,2012,4783.8,499,70,37.94,107,70,30,6.25
3944,1/26/2012,9,3,1,2012,4915.9,511,72,37.94,107,70,30,6.2
3944,1/26/2012,10,3,1,2012,5201.9,540,76,37.94,107,70,30,6.2
3944,1/26/2012,11,3,1,2012,5198.1,540,76,37.94,107,70,30,6.2
3944,1/26/2012,12,3,1,2012,4900.7,508,71,39.02,107,70,30,6.2
3944,1/26/2012,13,3,1,2012,4430.6,451,63,39.02,156,60,30,6.3
3944,1/26/2012,14,3,1,2012,4228.6,426,60,41,99,60,40,6.35
3944,1/26/2012,15,3,1,2012,4212.9,420,59,41,169,50,40,6.4
3944,1/26/2012,16,3,1,2012,4278.4,427,60,39.92,156,60,30,6.4
3944,1/26/2012,17,3,1,2012,4731.3,478,67,42.08,99,60,40,6.4
3944,1/26/2012,18,3,1,2012,5298.4,543,76,42.98,114,70,40,6.4
3944,1/26/2012,19,3,1,2012,5043.9,521,73,44.96,114,70,40,6.45
3944,1/26/2012,20,3,1,2012,4777.1,483,68,46.04,99,60,40,6.55
3944,1/26/2012,21,3,1,2012,4309.6,426,60,50,115,60,50,6.6
3944,1/26/2012,22,3,1,2012,4223.6,420,59,53.96,238,50,50,6.7
3944,1/26/2012,23,3,1,2012,4210.3,420,59,55.94,238,50,50,6.75
3944,1/27/2012,0,3,1,2012,4188.4,420,59,55.94,238,50,50,6.8
3944,1/27/2012,1,3,1,2012,4186.9,420,59,55.94,238,50,50,6.8
3944,1/27/2012,2,3,1,2012,4173.5,420,59,55.94,238,50,50,6.85
3944,1/27/2012,3,3,1,2012,4168.9,420,59,57.02,238,50,50,6.95
3944,1/27/2012,4,3,1,2012,4115.9,420,59,57.02,238,50,50,7.05
3944,1/27/2012,6,3,1,2012,4126.4,433,61,59,115,60,50,7.2
3944,1/27/2012,7,3,1,2012,4630.7,471,66,59,115,60,50,7.3
3944,1/27/2012,8,3,1,2012,4347.7,442,62,55.4,115,60,50,7.3
3944,1/27/2012,9,3,1,2012,4236.7,431,61,55.04,115,60,50,7.2
3944,1/27/2012,10,3,1,2012,4527.7,464,65,55.04,115,60,50,7.3
3944,1/27/2012,11,3,1,2012,4436.1,453,64,55.94,115,60,50,7.3
3944,1/27/2012,12,3,1,2012,4145.3,420,59,55.04,238,50,50,7.3
3944,1/27/2012,13,3,1,2012,4156.8,420,59,46.94,169,50,40,7.3
3944,1/27/2012,14,3,1,2012,4159.8,420,59,44.06,169,50,40,7.3
3944,1/27/2012,15,3,1,2012,4161.4,420,59,42.08,169,50,40,7.4
3944,1/27/2012,16,3,1,2012,4181,420,59,39.02,239,50,30,7.4
3944,1/27/2012,17,3,1,2012,4378.5,444,62,37.94,156,60,30,7.4
3944,1/27/2012,18,3,1,2012,5390.2,561,79,37.94,107,70,30,7.4
3944,1/27/2012,19,3,1,2012,5463.6,572,80,37.94,141,80,30,7.35
3944,1/27/2012,20,3,1,2012,4815.3,494,69,37.94,156,60,30,7.3
3944,1/27/2012,21,3,1,2012,4179.2,419,59,37.94,239,50,30,7.2
3944,1/27/2012,22,3,1,2012,4177.2,420,59,37.94,239,50,30,7.2
3944,1/27/2012,23,3,1,2012,4170.9,420,59,35.96,239,50,30,7.1
3944,1/28/2012,0,3,1,2012,4105.5,420,59,37.04,239,50,30,7.1
3944,1/28/2012,1,3,1,2012,4142.6,420,59,37.04,239,50,30,7
3944,1/28/2012,2,3,1,2012,4153.7,420,59,37.04,239,50,30,6.9
3944,1/28/2012,3,3,1,2012,4162.8,420,59,35.96,239,50,30,6.85
3944,1/28/2012,4,3,1,2012,4143.6,420,59,35.06,239,50,30,6.8
3944,1/28/2012,6,3,1,2012,4141.9,420,59,33.08,239,50,30,6.75
3944,1/28/2012,7,3,1,2012,4202.7,437,61,33.98,156,60,30,6.7
3944,1/28/2012,8,3,1,2012,4867.4,511,72,35.06,107,70,30,6.7
3944,1/28/2012,9,3,1,2012,5403.7,576,81,35.06,141,80,30,6.7
3944,1/28/2012,12,3,1,2012,4167.6,420,59,33.08,239,50,30,6.75
3944,1/28/2012,13,3,1,2012,4164.4,420,59,35.06,239,50,30,6.7
3944,1/28/2012,14,3,1,2012,4179.1,420,59,37.04,239,50,30,6.7
3944,1/28/2012,15,3,1,2012,4177.8,420,59,39.92,239,50,30,6.7
3944,1/28/2012,16,3,1,2012,4182,420,59,42.8,169,50,40,6.7
3944,1/28/2012,17,3,1,2012,4229,423,59,42.98,169,50,40,6.7
3944,1/28/2012,18,3,1,2012,5105.1,532,75,41,114,70,40,6.65
3944,1/28/2012,19,3,1,2012,5518.4,575,81,41,112,80,40,6.6
3944,1/28/2012,20,3,1,2012,5152.4,537,76,42.98,114,70,40,6.5
3944,1/28/2012,21,3,1,2012,4467.8,452,64,39.92,156,60,30,6.5
3944,1/28/2012,22,3,1,2012,4159.5,420,59,39.92,239,50,30,6.4
3944,1/28/2012,23,3,1,2012,4168,420,59,37.94,239,50,30,6.35
3944,1/29/2012,0,3,1,2012,4145,420,59,35.96,239,50,30,6.25
3944,1/29/2012,1,3,1,2012,4146.5,420,59,35.96,239,50,30,6.2
3944,1/29/2012,2,3,1,2012,4137.8,420,59,33.98,239,50,30,6.05
3944,1/29/2012,3,3,1,2012,4197,420,59,33.08,239,50,30,5.95
3944,1/29/2012,4,3,1,2012,4142.7,420,59,32,239,50,30,5.85
3944,1/29/2012,6,3,1,2012,4058.8,420,59,28.94,49,50,20,5.6
3944,1/29/2012,7,3,1,2012,4298.9,456,64,28.94,49,60,20,5.5
3944,1/29/2012,8,3,1,2012,4485.9,470,66,28.94,49,60,20,5.4
3944,1/29/2012,9,3,1,2012,4410.7,445,63,26.96,49,60,20,5.35
3944,1/29/2012,10,3,1,2012,4250,426,60,26.96,49,60,20,5.3
3944,1/29/2012,11,3,1,2012,4175.4,420,59,26.96,49,50,20,5.3
3944,1/29/2012,12,3,1,2012,4134.3,419,59,26.06,49,50,20,5.35
3944,1/29/2012,13,3,1,2012,4135.9,420,59,26.06,49,50,20,5.4
3944,1/29/2012,14,3,1,2012,4139.3,420,59,30.02,239,50,30,5.5
3944,1/29/2012,15,3,1,2012,4172.1,420,59,32,239,50,30,5.5
3944,1/29/2012,16,3,1,2012,4160.4,420,59,35.96,239,50,30,5.5
3944,1/29/2012,17,3,1,2012,4392,447,63,37.94,156,60,30,5.45
3944,1/29/2012,18,3,1,2012,5306.8,557,78,41,114,70,40,5.4
3944,1/29/2012,19,3,1,2012,5628.6,591,83,42.08,112,80,40,5.4
3944,1/29/2012,20,3,1,2012,5582,581,82,42.98,112,80,40,5.35
3944,1/29/2012,21,3,1,2012,4803.7,500,70,44.06,114,70,40,5.3
3944,1/29/2012,22,3,1,2012,4128.2,423,59,42.98,169,50,40,5.25
3944,1/29/2012,23,3,1,2012,4031.8,415,58,42.98,169,50,40,5.2
3944,1/30/2012,0,3,1,2012,4074.9,415,58,35.6,239,50,30,5.05
3944,1/30/2012,1,3,1,2012,4064.5,415,58,32,239,50,30,4.95
3944,1/30/2012,2,3,1,2012,4063.3,415,58,30.92,239,50,30,4.85
3944,1/30/2012,3,3,1,2012,4055.2,415,58,30.02,239,50,30,4.75
3944,1/30/2012,4,3,1,2012,4099.1,415,58,28.94,49,50,20,4.65
3944,1/30/2012,6,3,1,2012,4701.5,495,70,28.04,68,70,20,4.4
3944,1/30/2012,7,3,1,2012,6313.3,660,93,28.04,160,90,20,4.3
3944,1/30/2012,8,3,1,2012,6441.1,674,95,24.98,160,90,20,4.2
3944,1/30/2012,9,3,1,2012,6023.8,624,88,24.98,71,80,20,4.1
3944,1/30/2012,10,3,1,2012,5881,601,85,23,71,80,20,4.1
3944,1/30/2012,11,3,1,2012,5793.5,599,84,21.92,71,80,20,4.15
3944,1/30/2012,12,3,1,2012,5673.5,585,82,21.92,71,80,20,4.2
3944,1/30/2012,13,3,1,2012,4847,498,70,23,68,70,20,4.2
3944,1/30/2012,14,3,1,2012,4413.4,444,62,26.06,49,60,20,4.25
3944,1/30/2012,15,3,1,2012,4396.1,443,62,30.02,156,60,30,4.3
3944,1/30/2012,16,3,1,2012,4398.6,444,62,32,156,60,30,4.4
3944,1/30/2012,17,3,1,2012,4432.6,444,62,33.98,156,60,30,4.45
3944,1/30/2012,18,3,1,2012,4741.8,483,68,37.04,156,60,30,4.5
3944,1/30/2012,19,3,1,2012,5417.6,561,79,41,114,70,40,4.5
3944,1/30/2012,20,3,1,2012,5427.3,565,79,42.98,114,70,40,4.45
3944,1/30/2012,21,3,1,2012,4605.5,471,66,44.96,99,60,40,4.4
3944,1/30/2012,22,3,1,2012,4224,419,59,44.96,169,50,40,4.4
3944,1/30/2012,23,3,1,2012,4221.1,420,59,44.96,169,50,40,4.4
3944,1/31/2012,1,3,1,2012,4210.2,420,59,44.06,169,50,40,4.3
3944,1/31/2012,2,3,1,2012,4221.5,419,59,44.96,169,50,40,4.3
3944,1/31/2012,3,3,1,2012,4217.4,420,59,44.06,169,50,40,4.3
3944,1/31/2012,4,3,1,2012,4221,420,59,44.96,169,50,40,4.25
3944,1/31/2012,6,3,1,2012,4530.2,459,65,44.96,99,60,40,4.2
3944,1/31/2012,7,3,1,2012,5373.4,551,77,46.04,114,70,40,4.15
3944,1/31/2012,8,3,1,2012,5706.7,590,83,46.04,112,80,40,4.05
3944,1/31/2012,9,3,1,2012,5342.4,553,78,44.96,114,70,40,4
3944,1/31/2012,10,3,1,2012,5340.6,545,77,44.96,114,70,40,4.05
3944,1/31/2012,11,3,1,2012,5301,545,77,44.96,114,70,40,4.25
3944,1/31/2012,12,3,1,2012,4822.2,487,68,44.96,99,60,40,4.45
3944,1/31/2012,13,3,1,2012,4229.2,419,59,44.96,169,50,40,4.65
3944,1/31/2012,14,3,1,2012,4199.8,420,59,48.92,169,50,40,4.85
3944,1/31/2012,15,3,1,2012,4195.1,420,59,51.08,238,50,50,5
3944,1/31/2012,16,3,1,2012,4219,420,59,55.94,238,50,50,5.15
3944,1/31/2012,17,3,1,2012,4259.2,429,60,57.2,115,60,50,5.2
3944,1/31/2012,18,3,1,2012,4596.8,465,65,57.92,115,60,50,5.3
3944,1/31/2012,19,3,1,2012,4531.2,460,65,60.08,138,60,60,5.45
3944,1/31/2012,20,3,1,2012,4210.5,419,59,62.06,426,50,60,5.6
3944,1/31/2012,21,3,1,2012,4152.8,418,59,62.06,426,50,60,5.7
3944,1/31/2012,22,3,1,2012,4151.5,418,59,60.98,426,50,60,5.75
3944,1/31/2012,23,3,1,2012,4203.1,418,59,59,238,50,50,5.8
3944,2/1/2012,0,3,2,2012,4161.9,418,59,55.04,238,50,50,5.8
3944,2/1/2012,1,3,2,2012,4162.2,418,59,55.94,238,50,50,5.85
3944,2/1/2012,2,3,2,2012,4206.3,418,59,57.92,238,50,50,5.9
3944,2/1/2012,3,3,2,2012,4182.2,418,59,55.04,238,50,50,5.9
3944,2/1/2012,4,3,2,2012,4175.2,418,59,57.02,238,50,50,6
3944,2/1/2012,6,3,2,2012,4209.2,418,59,55.94,238,50,50,6.2
3944,2/1/2012,7,3,2,2012,4272.9,418,59,55.94,238,50,50,6.2
3944,2/1/2012,8,3,2,2012,4206,418,59,48.92,169,50,40,6.3
3944,2/1/2012,9,3,2,2012,4217.4,418,59,46.04,169,50,40,6.3
3944,2/1/2012,10,3,2,2012,4229.9,418,59,46.94,169,50,40,6.3
3944,2/1/2012,11,3,2,2012,4220.7,418,59,46.94,169,50,40,6.3
3944,2/1/2012,12,3,2,2012,4206.4,418,59,48.92,169,50,40,6.4
3944,2/1/2012,13,3,2,2012,4223.9,418,59,51.08,238,50,50,6.4
3944,2/1/2012,14,3,2,2012,4222.3,418,59,48.92,169,50,40,6.45
3944,2/1/2012,15,3,2,2012,4217.1,417,59,48.92,169,50,40,6.55
3944,2/1/2012,16,3,2,2012,4218.9,418,59,50,238,50,50,6.6
3944,2/1/2012,17,3,2,2012,4281.1,425,60,51.08,115,60,50,6.65
3944,2/1/2012,18,3,2,2012,4860.9,487,68,51.98,115,60,50,6.7
3944,2/1/2012,19,3,2,2012,4767.7,474,67,53.06,115,60,50,6.7
3944,2/1/2012,20,3,2,2012,4497.1,450,63,53.96,115,60,50,6.7
3944,2/1/2012,21,3,2,2012,4254.9,420,59,55.04,238,50,50,6.7
3944,2/1/2012,22,3,2,2012,4234.2,420,59,51.98,238,50,50,6.8
3944,2/1/2012,23,3,2,2012,4385.1,442,62,50,115,60,50,6.8
3944,2/2/2012,0,3,2,2012,5747.8,589,83,48.02,112,80,40,6.9
3944,2/2/2012,1,3,2,2012,5872.4,605,85,48.2,112,80,40,6.9
3944,2/2/2012,2,3,2,2012,5885.6,605,85,46.04,112,80,40,6.95
3944,2/2/2012,3,3,2,2012,5873,605,85,44.96,112,80,40,7
3944,2/2/2012,4,3,2,2012,5875.4,605,85,44.6,112,80,40,6.9
3944,2/2/2012,6,3,2,2012,4406.1,446,63,42.98,99,60,40,6.85
3944,2/2/2012,7,3,2,2012,4414.7,446,63,44.6,99,60,40,6.8
3944,2/2/2012,8,3,2,2012,4336.8,434,61,44.6,99,60,40,6.7
3944,2/2/2012,9,3,2,2012,4196.1,420,59,44.96,169,50,40,6.7
3944,2/2/2012,10,3,2,2012,4206.4,419,59,42.98,169,50,40,6.75
3944,2/2/2012,11,3,2,2012,4222.4,420,59,42.98,169,50,40,6.85
3944,2/2/2012,12,3,2,2012,4218.1,420,59,42.08,169,50,40,7
3944,2/2/2012,13,3,2,2012,4211.6,420,59,39.92,239,50,30,7.15
3944,2/2/2012,14,3,2,2012,4235,420,59,42.98,169,50,40,7.2
3944,2/2/2012,15,3,2,2012,4195.8,420,59,42.08,169,50,40,7.25
3944,2/2/2012,16,3,2,2012,4197.2,420,59,42.08,169,50,40,7.3
3944,2/2/2012,17,3,2,2012,4278.8,428,60,42.98,99,60,40,7.3
3944,2/2/2012,18,3,2,2012,4928.6,503,71,46.4,114,70,40,7.2
3944,2/2/2012,19,3,2,2012,5033.1,526,74,46.04,114,70,40,7.2
3944,2/2/2012,20,3,2,2012,4714.3,486,68,48.02,99,60,40,7.1
3944,2/2/2012,21,3,2,2012,4158,424,60,46.94,99,60,40,7.1
3944,2/2/2012,22,3,2,2012,4084.7,418,59,46.94,169,50,40,7
3944,2/2/2012,23,3,2,2012,4116.5,418,59,44.06,169,50,40,6.95
3944,2/3/2012,0,3,2,2012,4097.1,418,59,39.92,239,50,30,6.85
3944,2/3/2012,1,3,2,2012,3880.4,418,59,37.94,239,50,30,6.8
3944,2/4/2012,15,3,2,2012,4130.7,418,59,35.96,239,50,30,5.95
3944,2/4/2012,16,3,2,2012,4138.4,417,59,37.94,239,50,30,5.9
3944,2/4/2012,17,3,2,2012,4336,438,62,39.02,156,60,30,5.8
3944,2/4/2012,18,3,2,2012,4964.2,509,72,39.92,107,70,30,5.8
3944,2/4/2012,19,3,2,2012,5038.1,516,73,39.02,107,70,30,5.75
3944,2/4/2012,20,3,2,2012,4725.7,481,68,37.94,156,60,30,5.7
3944,2/4/2012,21,3,2,2012,4302,433,61,37.94,156,60,30,5.7
3944,2/4/2012,22,3,2,2012,4159.4,420,59,37.04,239,50,30,5.7
3944,2/4/2012,23,3,2,2012,4152.8,420,59,37.04,239,50,30,5.65
3944,2/5/2012,0,3,2,2012,4126.8,420,59,35.96,239,50,30,5.6
3944,2/5/2012,1,3,2,2012,4142.1,419,59,35.96,239,50,30,5.6
3944,2/5/2012,2,3,2,2012,4133.5,420,59,35.96,239,50,30,5.6
3944,2/5/2012,3,3,2,2012,4169.7,420,59,35.06,239,50,30,5.6
3944,2/5/2012,4,3,2,2012,4157.6,420,59,33.98,239,50,30,5.6
3944,2/5/2012,6,3,2,2012,4130.2,420,59,33.98,239,50,30,5.6
3944,2/5/2012,7,3,2,2012,4115,420,59,33.98,239,50,30,5.6
3944,2/5/2012,8,3,2,2012,4160.7,427,60,33.98,156,60,30,5.6
3944,2/5/2012,9,3,2,2012,4732.1,488,69,33.08,156,60,30,5.55
3944,2/5/2012,10,3,2,2012,5209.6,539,76,33.98,107,70,30,5.5
3944,2/5/2012,11,3,2,2012,4718.2,489,69,33.98,156,60,30,5.55
3944,2/5/2012,12,3,2,2012,4116.8,421,59,35.06,239,50,30,5.65
3944,2/5/2012,13,3,2,2012,4015.9,409,58,35.06,239,50,30,5.85
3944,2/5/2012,14,3,2,2012,4045.7,410,58,35.06,239,50,30,5.95
3944,2/5/2012,15,3,2,2012,4063.1,410,58,35.96,239,50,30,6.1
3944,2/5/2012,16,3,2,2012,4050.4,412,58,37.04,239,50,30,6.2
3944,2/5/2012,17,3,2,2012,4246.4,431,61,37.94,156,60,30,6.15
3944,2/5/2012,18,3,2,2012,4740.4,488,69,37.94,156,60,30,6
3944,2/5/2012,19,3,2,2012,4677.7,480,68,42.08,99,60,40,5.9
3944,2/5/2012,20,3,2,2012,4573.1,470,66,42.98,99,60,40,5.8
3944,2/5/2012,21,3,2,2012,4615.5,470,66,42.08,99,60,40,5.8
3944,2/5/2012,22,3,2,2012,4179.7,423,59,42.08,169,50,40,5.8
3944,2/5/2012,23,3,2,2012,4175.6,420,59,41,169,50,40,5.8
3944,2/6/2012,0,3,2,2012,4167.5,420,59,37.04,239,50,30,5.7
3944,2/6/2012,1,3,2,2012,4154.6,420,59,33.98,239,50,30,5.6
3944,2/6/2012,2,3,2,2012,4147.1,420,59,30.02,239,50,30,5.55
3944,2/6/2012,3,3,2,2012,4156.7,419,59,30.02,239,50,30,5.45
3944,2/6/2012,4,3,2,2012,4188.9,431,61,28.94,49,60,20,5.4
3944,2/6/2012,6,3,2,2012,5554.8,586,82,26.06,71,80,20,5.25
3944,2/6/2012,7,3,2,2012,6521.3,670,94,26.06,160,90,20,5.15
3944,2/6/2012,8,3,2,2012,6666.3,676,95,26.96,160,90,20,5.05
3944,2/6/2012,9,3,2,2012,5652.2,594,84,24.08,71,80,20,4.9
3944,2/6/2012,10,3,2,2012,4898.1,494,69,24.08,49,60,20,4.9
3944,2/6/2012,11,3,2,2012,5529.2,576,81,23,71,80,20,5
3944,2/6/2012,12,3,2,2012,5150.8,542,76,23,68,70,20,5.15
3944,2/6/2012,13,3,2,2012,4549,473,67,23,49,60,20,5.3
3944,2/6/2012,14,3,2,2012,4061.8,415,58,30.02,239,50,30,5.45
3944,2/6/2012,15,3,2,2012,4084.3,415,58,33.98,239,50,30,5.5
3944,2/6/2012,16,3,2,2012,4083,415,58,39.02,239,50,30,5.6
3944,2/6/2012,17,3,2,2012,4326.5,445,63,42.08,99,60,40,5.6
3944,2/6/2012,18,3,2,2012,5289.7,552,78,44.96,114,70,40,5.55
3944,2/6/2012,19,3,2,2012,5490.6,574,81,46.94,112,80,40,5.5
3944,2/6/2012,20,3,2,2012,5460.7,575,81,48.02,112,80,40,5.4
3944,2/6/2012,21,3,2,2012,5315,554,78,48.92,114,70,40,5.4
3944,2/6/2012,22,3,2,2012,5074.3,525,74,46.94,114,70,40,5.4
3944,2/6/2012,23,3,2,2012,4894.1,505,71,44.06,114,70,40,5.4
3944,2/7/2012,0,3,2,2012,4283.2,431,61,42.98,99,60,40,5.45
3944,2/7/2012,1,3,2,2012,4151.1,420,59,41,169,50,40,5.5
3944,2/7/2012,2,3,2,2012,4145.3,420,59,41,169,50,40,5.5
3944,2/7/2012,3,3,2,2012,4147.7,420,59,42.08,169,50,40,5.4
3944,2/7/2012,4,3,2,2012,4140.3,420,59,39.92,239,50,30,5.35
3944,2/7/2012,6,3,2,2012,4128.8,421,59,35.06,239,50,30,5.15
3944,2/7/2012,7,3,2,2012,4869.2,505,71,33.98,107,70,30,5.05
3944,2/7/2012,8,3,2,2012,5632.4,590,83,33.98,141,80,30,4.95
3944,2/7/2012,9,3,2,2012,5618.6,589,83,33.08,141,80,30,4.9
3944,2/7/2012,10,3,2,2012,5391.1,562,79,32,107,70,30,4.9
3944,2/7/2012,11,3,2,2012,4626.9,472,66,30.92,156,60,30,5.05
3944,2/7/2012,12,3,2,2012,4106.2,420,59,30.02,239,50,30,5.35
3944,2/7/2012,13,3,2,2012,4126.3,420,59,30.92,239,50,30,5.65
3944,2/7/2012,14,3,2,2012,4094.9,420,59,35.06,239,50,30,5.85
3944,2/7/2012,15,3,2,2012,4140.5,420,59,37.94,239,50,30,6
3944,2/7/2012,16,3,2,2012,4139.1,420,59,42.08,169,50,40,6
3944,2/7/2012,17,3,2,2012,4198.6,431,61,44.96,99,60,40,6
3944,2/7/2012,18,3,2,2012,5157.8,534,75,46.04,114,70,40,5.85
3944,2/7/2012,19,3,2,2012,5760,596,84,48.02,112,80,40,5.75
3944,2/7/2012,20,3,2,2012,6199.7,643,90,48.92,289,90,40,5.6
3944,2/7/2012,21,3,2,2012,5449.9,562,79,50,96,70,50,5.6
3944,2/7/2012,22,3,2,2012,4598.1,457,64,48.02,99,60,40,5.6
3944,2/7/2012,23,3,2,2012,4222.8,420,59,44.06,169,50,40,5.55
3944,2/8/2012,0,3,2,2012,4207.6,420,59,39.02,239,50,30,5.5
3944,2/8/2012,1,3,2,2012,4182.4,419,59,37.04,239,50,30,5.45
3944,2/8/2012,2,3,2,2012,4193.4,420,59,35.06,239,50,30,5.4
3944,2/8/2012,3,3,2,2012,4247.3,420,59,33.98,239,50,30,5.4
3944,2/8/2012,4,3,2,2012,4169.1,420,59,32,239,50,30,5.4
3944,2/8/2012,6,3,2,2012,4339.7,437,61,30.92,156,60,30,5.25
3944,2/8/2012,7,3,2,2012,5028.9,513,72,32,107,70,30,5.15
3944,2/8/2012,8,3,2,2012,5756.1,594,84,30.92,141,80,30,5
3944,2/8/2012,9,3,2,2012,6480.6,669,94,30.92,428,90,30,5
3944,2/8/2012,10,3,2,2012,6784.3,706,99,30.92,428,90,30,4.95
3944,2/8/2012,11,3,2,2012,6775.6,706,99,30.92,428,90,30,4.95
3944,2/8/2012,12,3,2,2012,6246.1,651,92,30.92,428,90,30,5
3944,2/8/2012,13,3,2,2012,5787,605,85,32,141,80,30,5.05
3944,2/8/2012,14,3,2,2012,5389.1,560,79,32,107,70,30,5.1
3944,2/8/2012,15,3,2,2012,4829.6,491,69,30.2,156,60,30,5.1
3944,2/8/2012,16,3,2,2012,4743.6,476,67,32,156,60,30,5.05
3944,2/8/2012,17,3,2,2012,5052.8,511,72,33.8,107,70,30,5
3944,2/8/2012,18,3,2,2012,6003.8,624,88,33.8,141,80,30,5
3944,2/8/2012,19,3,2,2012,6592.4,686,96,33.8,428,90,30,4.95
3944,2/8/2012,20,3,2,2012,6725,701,99,33.8,428,90,30,4.9
3944,2/8/2012,21,3,2,2012,6555,684,96,33.8,428,90,30,4.8
3944,2/8/2012,22,3,2,2012,5688.7,591,83,33.08,141,80,30,4.8
3944,2/8/2012,23,3,2,2012,4796.6,489,69,33.08,156,60,30,4.8
3944,2/9/2012,0,3,2,2012,4228.9,419,59,33.08,239,50,30,4.8
3944,2/9/2012,1,3,2,2012,4177.6,420,59,33.8,239,50,30,4.8
3944,2/9/2012,2,3,2,2012,4204.1,420,59,32,239,50,30,4.8
3944,2/9/2012,3,3,2,2012,4202,420,59,32,239,50,30,4.8
3944,2/9/2012,4,3,2,2012,4216.2,420,59,30.92,239,50,30,4.8
3944,2/9/2012,6,3,2,2012,4977.1,512,72,30.92,107,70,30,4.55
3944,2/9/2012,7,3,2,2012,5744.3,598,84,30.92,141,80,30,4.4
3944,2/9/2012,8,3,2,2012,6464.8,668,94,30.92,428,90,30,4.25
3944,2/9/2012,9,3,2,2012,6630,691,97,30.02,428,90,30,4.2
3944,2/9/2012,10,3,2,2012,6316,658,93,28.94,160,90,20,4.2
3944,2/9/2012,11,3,2,2012,5152.2,532,75,26.96,68,70,20,4.3
3944,2/9/2012,12,3,2,2012,4381.2,442,62,24.98,49,60,20,4.45
3944,2/9/2012,13,3,2,2012,4271.2,426,60,24.98,49,60,20,4.7
3944,2/9/2012,14,3,2,2012,4197.8,420,59,26.96,49,50,20,4.95
3944,2/9/2012,15,3,2,2012,4197.9,420,59,28.94,49,50,20,5.1
3944,2/9/2012,16,3,2,2012,4178.6,420,59,33.08,239,50,30,5.1
3944,2/9/2012,17,3,2,2012,4172,421,59,33.08,239,50,30,5.05
3944,2/9/2012,18,3,2,2012,4951.6,512,72,33.8,107,70,30,5
3944,2/9/2012,19,3,2,2012,5950.2,619,87,33.98,141,80,30,4.85
3944,2/9/2012,20,3,2,2012,6504.8,679,95,33.98,428,90,30,4.75
3944,2/9/2012,21,3,2,2012,5650.8,588,83,33.98,141,80,30,4.7
3944,2/9/2012,22,3,2,2012,4759.3,483,68,33.08,156,60,30,4.7
3944,2/9/2012,23,3,2,2012,4213.3,421,59,32,239,50,30,4.6
3944,2/10/2012,0,3,2,2012,4212.8,420,59,28.94,49,50,20,4.6
3944,2/10/2012,1,3,2,2012,4184.4,420,59,30.02,239,50,30,4.5
3944,2/10/2012,2,3,2,2012,4201.5,420,59,30.02,239,50,30,4.5
3944,2/10/2012,3,3,2,2012,4205.2,420,59,30.02,239,50,30,4.5
3944,2/10/2012,4,3,2,2012,4159.8,419,59,30.02,239,50,30,4.5
3944,2/10/2012,6,3,2,2012,4627,472,66,30.02,156,60,30,4.4
3944,2/10/2012,7,3,2,2012,5577.9,582,82,30.02,141,80,30,4.3
3944,2/10/2012,8,3,2,2012,6618.7,692,97,30.92,428,90,30,4.2
3944,2/10/2012,9,3,2,2012,6641.5,695,98,30.92,428,90,30,4.2
3944,2/10/2012,10,3,2,2012,5935.7,623,88,30.92,141,80,30,4.2
3944,2/10/2012,11,3,2,2012,5099.5,531,75,30.92,107,70,30,4.2
3944,2/10/2012,12,3,2,2012,4270.6,439,62,30.92,156,60,30,4.25
3944,2/10/2012,13,3,2,2012,4127.6,419,59,30.92,239,50,30,4.35
3944,2/10/2012,14,3,2,2012,4115.3,420,59,32,239,50,30,4.4
3944,2/10/2012,15,3,2,2012,4113.3,420,59,33.08,239,50,30,4.4
3944,2/10/2012,16,3,2,2012,4229.3,428,60,33.98,156,60,30,4.4
3944,2/10/2012,17,3,2,2012,4446.8,460,65,35.06,156,60,30,4.4
3944,2/10/2012,18,3,2,2012,5331.9,560,79,35.06,107,70,30,4.3
3944,2/10/2012,19,3,2,2012,5447.8,574,81,35.96,141,80,30,4.25
3944,2/10/2012,20,3,2,2012,4562.7,467,66,32,156,60,30,4.2
3944,2/10/2012,21,3,2,2012,4214,425,60,32,156,60,30,4.1
3944,2/10/2012,22,3,2,2012,4219.6,425,60,32,156,60,30,4.15
3944,2/10/2012,23,3,2,2012,4201.1,425,60,32,156,60,30,4.2
3944,2/11/2012,0,3,2,2012,4158.3,425,60,32,156,60,30,4.2
3944,2/11/2012,1,3,2,2012,4140.5,425,60,32,156,60,30,4.3
3944,2/11/2012,2,3,2,2012,4165.5,425,60,32,156,60,30,4.2
3944,2/11/2012,3,3,2,2012,4147,425,60,32,156,60,30,4.2
3944,2/11/2012,4,3,2,2012,4145.2,425,60,30.92,156,60,30,4.1
3944,2/11/2012,6,3,2,2012,4131,425,60,30.02,156,60,30,4
3944,2/11/2012,7,3,2,2012,4081.4,425,60,30.02,156,60,30,3.9
3944,2/11/2012,8,3,2,2012,4353.6,455,64,30.02,156,60,30,3.8
3944,2/11/2012,9,3,2,2012,5185.6,547,77,30.02,107,70,30,3.75
3944,2/11/2012,10,3,2,2012,5826.2,621,87,30.02,141,80,30,3.7
3944,2/11/2012,11,3,2,2012,6626.7,701,99,30.02,428,90,30,3.8
3944,2/11/2012,12,3,2,2012,6604.2,695,98,30.2,428,90,30,3.8
3944,2/11/2012,13,3,2,2012,5671.9,599,84,30.2,141,80,30,3.8
3944,2/11/2012,14,3,2,2012,4959.9,524,74,30.2,107,70,30,3.8
3944,2/11/2012,15,3,2,2012,4652.9,480,68,26.6,49,60,20,3.8
3944,2/11/2012,16,3,2,2012,4476.3,460,65,21.2,49,60,20,3.75
3944,2/11/2012,17,3,2,2012,4478.1,463,65,19.4,18,60,10,3.6
3944,2/11/2012,18,3,2,2012,5256.9,552,78,19.94,34,70,10,3.45
3944,2/11/2012,19,3,2,2012,6443.2,677,95,19.4,31,90,10,3.35
3944,2/11/2012,20,3,2,2012,5763.3,612,86,19.04,31,80,10,3.25
3944,2/11/2012,21,3,2,2012,4498.7,469,66,19.04,18,60,10,3.15
3944,2/11/2012,22,3,2,2012,4063.6,414,58,17.96,5,50,10,3.05
3944,2/11/2012,23,3,2,2012,4052.1,415,58,17.6,5,50,10,3
3944,2/12/2012,0,3,2,2012,4022.2,415,58,17.6,5,50,10,2.9
3944,2/12/2012,1,3,2,2012,4052.3,415,58,15.98,5,50,10,2.85
3944,2/12/2012,2,3,2,2012,4055.3,415,58,15.08,5,50,10,2.75
3944,2/12/2012,3,3,2,2012,4431.8,463,65,14,18,60,10,2.6
3944,2/12/2012,4,3,2,2012,4879,511,72,14,34,70,10,2.45
3944,2/12/2012,6,3,2,2012,5146.6,541,76,12.92,34,70,10,2.25
3944,2/12/2012,7,3,2,2012,5252.5,557,78,12.92,34,70,10,2.15
3944,2/12/2012,8,3,2,2012,5820.6,612,86,12.92,31,80,10,2
3944,2/12/2012,9,3,2,2012,6155.7,643,90,12.02,31,90,10,2
3944,2/12/2012,10,3,2,2012,6112.2,643,90,12.92,31,90,10,1.9
3944,2/12/2012,11,3,2,2012,5508.3,583,82,14,31,80,10,1.9
3944,2/12/2012,12,3,2,2012,4900.5,510,72,15.08,34,70,10,1.9
3944,2/12/2012,13,3,2,2012,4411.4,454,64,15.08,18,60,10,1.95
3944,2/12/2012,14,3,2,2012,4299.7,443,62,15.08,18,60,10,2.1
3944,2/12/2012,15,3,2,2012,4315.8,443,62,15.98,18,60,10,2.15
3944,2/12/2012,16,3,2,2012,4306.3,443,62,17.06,18,60,10,2.2
3944,2/12/2012,17,3,2,2012,4308.1,443,62,17.6,18,60,10,2.2
3944,2/12/2012,18,3,2,2012,4315.1,443,62,19.04,18,60,10,2.15
3944,2/12/2012,19,3,2,2012,4320.1,441,62,21.02,49,60,20,2.05
3944,2/12/2012,20,3,2,2012,4089.5,417,59,21.92,49,50,20,2
3944,2/12/2012,21,3,2,2012,4061,418,59,21.92,49,50,20,1.95
3944,2/12/2012,22,3,2,2012,4054.3,418,59,23,49,50,20,1.85
3944,2/12/2012,23,3,2,2012,4071.8,418,59,21.92,49,50,20,1.8
3944,2/13/2012,0,3,2,2012,4059.2,418,59,21.02,49,50,20,1.75
3944,2/13/2012,1,3,2,2012,4441.7,464,65,21.02,49,60,20,1.6
3944,2/13/2012,2,3,2,2012,4281.7,446,63,19.94,18,60,10,1.5
3944,2/13/2012,3,3,2,2012,4158,430,60,17.06,18,60,10,1.4
3944,2/13/2012,4,3,2,2012,4176.1,430,60,17.06,18,60,10,1.25
3944,2/13/2012,6,3,2,2012,5245.8,550,77,17.96,34,70,10,1.05
3944,2/13/2012,7,3,2,2012,6359.1,671,94,15.98,31,90,10,0.95
3944,2/13/2012,8,3,2,2012,6789.9,705,99,17.06,31,90,10,0.85
3944,2/13/2012,9,3,2,2012,6675.1,705,99,17.96,31,90,10,0.8
3944,2/13/2012,10,3,2,2012,6666.8,705,99,17.06,31,90,10,0.85
3944,2/13/2012,11,3,2,2012,6511,686,96,17.06,31,90,10,1.05
3944,2/13/2012,12,3,2,2012,5691.1,605,85,19.04,31,80,10,1.4
3944,2/13/2012,13,3,2,2012,5196.5,545,77,19.04,34,70,10,1.75
3944,2/13/2012,14,3,2,2012,4963.2,523,74,21.92,68,70,20,2.05
3944,2/13/2012,15,3,2,2012,4755.9,500,70,26.06,68,70,20,2.25
3944,2/13/2012,16,3,2,2012,4613,485,68,28.04,49,60,20,2.35
3944,2/13/2012,17,3,2,2012,4662.2,490,69,30.92,156,60,30,2.35
3944,2/13/2012,18,3,2,2012,5497,585,82,33.08,141,80,30,2.2
3944,2/13/2012,19,3,2,2012,5989.3,637,90,35.06,428,90,30,2.05
3944,2/13/2012,20,3,2,2012,6043.4,642,90,33.98,428,90,30,1.95
3944,2/13/2012,21,3,2,2012,5756.8,610,86,33.98,141,80,30,1.9
3944,2/13/2012,22,3,2,2012,4800.9,505,71,33.98,107,70,30,1.9
3944,2/13/2012,23,3,2,2012,4251.8,434,61,32,156,60,30,1.9
3944,2/14/2012,0,3,2,2012,4054.3,420,59,32,239,50,30,1.9
3944,2/14/2012,1,3,2,2012,3968.5,414,58,30.02,239,50,30,1.95
3944,2/14/2012,2,3,2,2012,3982.3,415,58,30.02,239,50,30,2
3944,2/14/2012,3,3,2,2012,3989.4,415,58,30.02,239,50,30,2.1
3944,2/14/2012,4,3,2,2012,3979.5,415,58,30.92,239,50,30,2.15
3944,2/14/2012,6,3,2,2012,4254,445,63,30.02,156,60,30,2.2
3944,2/14/2012,7,3,2,2012,4702.8,490,69,32,156,60,30,2.2
3944,2/14/2012,8,3,2,2012,4988.8,525,74,30.92,107,70,30,2.1
3944,2/14/2012,9,3,2,2012,5634.8,594,84,30.92,141,80,30,2.1
3944,2/14/2012,10,3,2,2012,6229.2,663,93,30.92,428,90,30,2.15
3944,2/14/2012,11,3,2,2012,6060.2,645,91,30.92,428,90,30,2.25
3944,2/14/2012,12,3,2,2012,5451.6,579,81,30.02,141,80,30,2.5
3944,2/14/2012,13,3,2,2012,4700.9,489,69,30.92,156,60,30,2.75
3944,2/14/2012,14,3,2,2012,4145.6,425,60,35.96,156,60,30,3
3944,2/14/2012,15,3,2,2012,4070,420,59,39.92,239,50,30,3.15
3944,2/14/2012,16,3,2,2012,4111.6,424,60,41,99,60,40,3.2
3944,2/14/2012,17,3,2,2012,4764.2,504,71,39.92,107,70,30,3.1
3944,2/14/2012,18,3,2,2012,5712.5,611,86,41,112,80,40,3.05
3944,2/14/2012,19,3,2,2012,6221.2,663,93,42.98,289,90,40,2.95
3944,2/14/2012,20,3,2,2012,6125.1,648,91,44.06,289,90,40,2.9
3944,2/14/2012,21,3,2,2012,5050.2,529,74,42.08,114,70,40,2.8
3944,2/14/2012,22,3,2,2012,4177.7,429,60,41,99,60,40,2.9
3944,2/14/2012,23,3,2,2012,4076.7,420,59,39.02,239,50,30,2.9
3944,2/15/2012,0,3,2,2012,4082.7,420,59,37.94,239,50,30,3
3944,2/15/2012,1,3,2,2012,4059.7,420,59,39.02,239,50,30,3.1
3944,2/15/2012,2,3,2,2012,4088.1,420,59,37.94,239,50,30,3.2
3944,2/15/2012,3,3,2,2012,4107.3,420,59,37.4,239,50,30,3.2
3944,2/15/2012,4,3,2,2012,4109.9,420,59,37.94,239,50,30,3.2
3944,2/15/2012,6,3,2,2012,4204.8,432,61,37.04,156,60,30,3.15
3944,2/15/2012,7,3,2,2012,4431.9,450,63,35.96,156,60,30,3.05
3944,2/15/2012,8,3,2,2012,4626.4,480,68,35.96,156,60,30,3
3944,2/15/2012,9,3,2,2012,4587,471,66,35.06,156,60,30,3
3944,2/15/2012,10,3,2,2012,4163.5,422,59,35.06,239,50,30,3
3944,2/15/2012,11,3,2,2012,4153.8,420,59,35.06,239,50,30,3.1
3944,2/15/2012,12,3,2,2012,4153.5,420,59,35.06,239,50,30,3.25
3944,2/15/2012,13,3,2,2012,4144,420,59,35.06,239,50,30,3.5
3944,2/15/2012,14,3,2,2012,4141,420,59,35.96,239,50,30,3.75
3944,2/15/2012,15,3,2,2012,4132.7,420,59,37.04,239,50,30,4.05
3944,2/15/2012,16,3,2,2012,4259.2,432,61,37.04,156,60,30,4.2
3944,2/15/2012,17,3,2,2012,4600.1,470,66,37.94,156,60,30,4.2
3944,2/15/2012,18,3,2,2012,5112.6,529,74,39.02,107,70,30,4.2
3944,2/15/2012,19,3,2,2012,5391.9,560,79,42.08,114,70,40,4.15
3944,2/15/2012,20,3,2,2012,5691.1,593,83,44.96,112,80,40,4.1
3944,2/15/2012,21,3,2,2012,4915.7,508,71,46.94,114,70,40,4.1
3944,2/15/2012,22,3,2,2012,4227,422,59,46.94,169,50,40,4.1
3944,2/15/2012,23,3,2,2012,4098.6,415,58,44.96,169,50,40,4.1
3944,2/16/2012,0,3,2,2012,4061.5,415,58,41,169,50,40,4.15
3944,2/16/2012,1,3,2,2012,4057.7,415,58,41,169,50,40,4.2
3944,2/16/2012,2,3,2,2012,4086.8,415,58,41,169,50,40,4.2
3944,2/16/2012,3,3,2,2012,4069.5,415,58,37.94,239,50,30,4.2
3944,2/16/2012,4,3,2,2012,4087.1,415,58,39.92,239,50,30,4.2
3944,2/16/2012,6,3,2,2012,4306.7,444,62,41,99,60,40,4.2
3944,2/16/2012,7,3,2,2012,5208.2,550,77,39.92,107,70,30,4.2
3944,2/16/2012,8,3,2,2012,5549.9,583,82,41,112,80,40,4.2
3944,2/16/2012,9,3,2,2012,5554.9,587,83,39.92,141,80,30,4.2
3944,2/16/2012,10,3,2,2012,5955.8,630,89,39.92,141,80,30,4.2
3944,2/16/2012,11,3,2,2012,5449.9,575,81,42.98,112,80,40,4.25
3944,2/16/2012,12,3,2,2012,4997.5,526,74,44.96,114,70,40,4.35
3944,2/16/2012,13,3,2,2012,4723.5,483,68,44.06,99,60,40,4.4
3944,2/16/2012,14,3,2,2012,4328.1,434,61,46.04,99,60,40,4.4
3944,2/16/2012,15,3,2,2012,4161.3,420,59,46.04,169,50,40,4.4
3944,2/16/2012,16,3,2,2012,4395.3,446,63,46.94,99,60,40,4.4
3944,2/16/2012,17,3,2,2012,5283,552,78,46.94,114,70,40,4.4
3944,2/16/2012,18,3,2,2012,6156,645,91,46.94,289,90,40,4.4
3944,2/16/2012,19,3,2,2012,6645.8,701,99,48.92,289,90,40,4.45
3944,2/16/2012,20,3,2,2012,6434.1,681,96,48.92,289,90,40,4.55
3944,2/16/2012,21,3,2,2012,5409.4,567,80,48.92,112,80,40,4.65
3944,2/16/2012,22,3,2,2012,4608.1,465,65,48.02,99,60,40,4.75
3944,2/16/2012,23,3,2,2012,4138.4,420,59,48.02,169,50,40,4.8
3944,2/17/2012,0,3,2,2012,4146.3,420,59,48.02,169,50,40,4.9
3944,2/17/2012,1,3,2,2012,4152,420,59,48.2,169,50,40,4.9
3944,2/17/2012,2,3,2,2012,4155.5,420,59,48.02,169,50,40,4.95
3944,2/17/2012,3,3,2,2012,4140.3,420,59,46.94,169,50,40,5
3944,2/17/2012,4,3,2,2012,4115.7,420,59,46.94,169,50,40,5
3944,2/17/2012,6,3,2,2012,4392.5,447,63,44.06,99,60,40,4.9
3944,2/17/2012,7,3,2,2012,4975.5,520,73,39.92,107,70,30,4.8
3944,2/17/2012,8,3,2,2012,5147.9,540,76,39.02,107,70,30,4.8
3944,2/17/2012,9,3,2,2012,4961.1,521,73,37.94,107,70,30,4.8
3944,2/17/2012,10,3,2,2012,4466,452,64,37.04,156,60,30,4.8
3944,2/17/2012,11,3,2,2012,4143.7,418,59,35.06,239,50,30,4.95
3944,2/17/2012,12,3,2,2012,4144.9,418,59,35.06,239,50,30,5.05
3944,2/17/2012,13,3,2,2012,4133,418,59,35.06,239,50,30,5.1
3944,2/17/2012,14,3,2,2012,4144.2,418,59,37.94,239,50,30,5.1
3944,2/17/2012,15,3,2,2012,4188.6,418,59,39.92,239,50,30,5.2
3944,2/17/2012,16,3,2,2012,4131.1,418,59,42.08,169,50,40,5.25
3944,2/17/2012,17,3,2,2012,4178.8,418,59,42.98,169,50,40,5.3
3944,2/17/2012,18,3,2,2012,4343.2,441,62,42.98,99,60,40,5.3
3944,2/17/2012,19,3,2,2012,4761.1,485,68,44.06,99,60,40,5.25
3944,2/17/2012,20,3,2,2012,4518.2,456,64,46.94,99,60,40,5.2
3944,2/17/2012,21,3,2,2012,4233.3,427,60,48.02,99,60,40,5.15
3944,2/17/2012,22,3,2,2012,4202.6,420,59,46.94,169,50,40,5.15
3944,2/17/2012,23,3,2,2012,4150.3,419,59,44.06,169,50,40,5.2
3944,2/18/2012,0,3,2,2012,4156.9,420,59,42.08,169,50,40,5.2
3944,2/18/2012,1,3,2,2012,4146.1,420,59,37.94,239,50,30,5.15
3944,2/18/2012,2,3,2,2012,4188,420,59,35.96,239,50,30,5.05
3944,2/18/2012,3,3,2,2012,4173.8,420,59,32,239,50,30,4.95
3944,2/18/2012,4,3,2,2012,4157.4,420,59,30.92,239,50,30,4.85
3944,2/18/2012,6,3,2,2012,4148.1,420,59,28.04,49,50,20,4.65
3944,2/18/2012,7,3,2,2012,4275,437,61,28.94,49,60,20,4.55
3944,2/18/2012,8,3,2,2012,4660.5,471,66,26.96,49,60,20,4.45
3944,2/18/2012,9,3,2,2012,4603.7,471,66,28.94,49,60,20,4.35
3944,2/18/2012,10,3,2,2012,4318.6,439,62,26.06,49,60,20,4.35
3944,2/18/2012,11,3,2,2012,4119.2,417,59,26.96,49,50,20,4.45
3944,2/18/2012,12,3,2,2012,4104.6,416,59,24.98,49,50,20,4.65
3944,2/18/2012,13,3,2,2012,4098.8,416,59,26.06,49,50,20,4.9
3944,2/18/2012,14,3,2,2012,4099.9,415,58,35.06,239,50,30,5.1
3944,2/18/2012,15,3,2,2012,4106.8,415,58,41,169,50,40,5.25
3944,2/18/2012,16,3,2,2012,4119.8,415,58,46.94,169,50,40,5.4
3944,2/18/2012,17,3,2,2012,4121.6,415,58,48.92,169,50,40,5.4
3944,2/18/2012,18,3,2,2012,4411.8,447,63,50,115,60,50,5.5
3944,2/18/2012,19,3,2,2012,4411.1,448,63,51.08,115,60,50,5.5
3944,2/18/2012,20,3,2,2012,4190.7,421,59,53.06,238,50,50,5.5
3944,2/18/2012,21,3,2,2012,4126,420,59,51.98,238,50,50,5.6
3944,2/18/2012,22,3,2,2012,4135.5,420,59,50,238,50,50,5.6
3944,2/18/2012,23,3,2,2012,4141.6,420,59,46.94,169,50,40,5.6
3944,2/19/2012,0,3,2,2012,4141.2,420,59,42.98,169,50,40,5.6
3944,2/19/2012,1,3,2,2012,4124.9,420,59,39.92,239,50,30,5.5
3944,2/19/2012,2,3,2,2012,4107.8,420,59,37.94,239,50,30,5.4
3944,2/19/2012,3,3,2,2012,4155,420,59,35.06,239,50,30,5.4
3944,2/19/2012,4,3,2,2012,4136.9,420,59,33.98,239,50,30,5.35
3944,2/19/2012,6,3,2,2012,4116,420,59,30.02,239,50,30,5.2
3944,2/19/2012,7,3,2,2012,4113.2,420,59,30.02,239,50,30,5.15
3944,2/19/2012,8,3,2,2012,4134,420,59,28.94,49,50,20,5
3944,2/19/2012,9,3,2,2012,4178.8,429,60,28.94,49,60,20,4.9
3944,2/19/2012,10,3,2,2012,4512.5,465,65,28.94,49,60,20,4.9
3944,2/19/2012,11,3,2,2012,4473.4,465,65,28.04,49,60,20,5
3944,2/19/2012,12,3,2,2012,4247.7,436,61,28.04,49,60,20,5
3944,2/19/2012,13,3,2,2012,4144.2,425,60,28.94,49,60,20,5.1
3944,2/19/2012,14,3,2,2012,4138.7,425,60,30.02,156,60,30,5.2
3944,2/19/2012,15,3,2,2012,4141.5,425,60,32,156,60,30,5.3
3944,2/19/2012,16,3,2,2012,4143.1,425,60,35.06,156,60,30,5.3
3944,2/19/2012,17,3,2,2012,4150.7,431,61,37.94,156,60,30,5.3
3944,2/19/2012,18,3,2,2012,4777.9,501,70,39.92,107,70,30,5.3
3944,2/19/2012,19,3,2,2012,5460.6,582,82,39.92,141,80,30,5.35
3944,2/19/2012,20,3,2,2012,6253.9,664,93,41,289,90,40,5.4
3944,2/19/2012,21,3,2,2012,6321.4,664,93,39.02,428,90,30,5.4
3944,2/19/2012,22,3,2,2012,5638,591,83,39.02,141,80,30,5.4
3944,2/19/2012,23,3,2,2012,5003.6,531,75,37.94,107,70,30,5.4
3944,2/20/2012,0,3,2,2012,4935,520,73,37.04,107,70,30,5.4
3944,2/20/2012,1,3,2,2012,5085.6,540,76,35.06,107,70,30,5.4
3944,2/20/2012,2,3,2,2012,5685.2,595,84,35.06,141,80,30,5.3
3944,2/20/2012,3,3,2,2012,5999.3,627,88,33.98,141,80,30,5.2
3944,2/20/2012,4,3,2,2012,6487.5,677,95,33.08,428,90,30,5.1
3944,2/20/2012,6,3,2,2012,6169.9,647,91,30.02,428,90,30,4.9
3944,2/20/2012,7,3,2,2012,6431.3,678,95,28.94,160,90,20,4.85
3944,2/20/2012,8,3,2,2012,6495.6,677,95,28.04,160,90,20,4.7
3944,2/20/2012,9,3,2,2012,6515.9,677,95,26.96,160,90,20,4.6
3944,2/20/2012,10,3,2,2012,6682,699,98,24.98,160,90,20,4.6
3944,2/20/2012,11,3,2,2012,6790.7,707,99,24.98,160,90,20,4.6
3944,2/20/2012,12,3,2,2012,6791,707,99,24.08,160,90,20,4.85
3944,2/20/2012,13,3,2,2012,6792.4,707,99,24.98,160,90,20,5.05
3944,2/20/2012,14,3,2,2012,6857.6,707,99,26.96,160,90,20,5.25
3944,2/20/2012,15,3,2,2012,6749.4,697,98,28.04,160,90,20,5.45
3944,2/20/2012,16,3,2,2012,6012.9,620,87,28.94,71,80,20,5.55
3944,2/20/2012,17,3,2,2012,6006.5,622,87,33.08,141,80,30,5.6
3944,2/20/2012,18,3,2,2012,6643.2,681,96,35.96,428,90,30,5.5
3944,2/20/2012,19,3,2,2012,6899.1,708,100,39.02,7,100,30,5.5
3944,2/20/2012,20,3,2,2012,6916.5,709,100,39.02,7,100,30,5.5
3944,2/20/2012,21,3,2,2012,6835.4,709,100,42.08,8,100,40,5.5
3944,2/20/2012,22,3,2,2012,6892.1,709,100,41,8,100,40,5.5
3944,2/20/2012,23,3,2,2012,6886.6,709,100,39.02,7,100,30,5.45
3944,2/21/2012,0,3,2,2012,6466.4,666,94,35.06,428,90,30,5.4
3944,2/21/2012,1,3,2,2012,5912.3,612,86,33.08,141,80,30,5.35
3944,2/21/2012,2,3,2,2012,5722,586,82,30.92,141,80,30,5.25
3944,2/21/2012,3,3,2,2012,5805.3,592,83,28.04,71,80,20,5.15
3944,2/21/2012,4,3,2,2012,5919.6,608,86,26.96,71,80,20,5
3944,2/21/2012,6,3,2,2012,6633.8,691,97,26.06,160,90,20,4.75
3944,2/21/2012,7,3,2,2012,6707.2,703,99,24.08,160,90,20,4.6
3944,2/21/2012,8,3,2,2012,6753.2,704,99,24.08,160,90,20,4.5
3944,2/21/2012,9,3,2,2012,6747.3,705,99,24.08,160,90,20,4.5
3944,2/21/2012,10,3,2,2012,6670.4,696,98,24.08,160,90,20,4.45
3944,2/21/2012,11,3,2,2012,6440.2,676,95,23,160,90,20,4.45
3944,2/21/2012,12,3,2,2012,6402.4,675,95,24.08,160,90,20,4.55
3944,2/21/2012,13,3,2,2012,6429.1,676,95,26.06,160,90,20,4.75
3944,2/21/2012,14,3,2,2012,6499.4,676,95,33.08,428,90,30,4.8
3944,2/21/2012,15,3,2,2012,6505.4,676,95,33.98,428,90,30,4.8
3944,2/21/2012,16,3,2,2012,6519.4,676,95,37.94,428,90,30,4.8
3944,2/21/2012,17,3,2,2012,6516.9,677,95,42.98,289,90,40,4.8
3944,2/21/2012,18,3,2,2012,6541.5,678,95,51.08,417,90,50,4.7
3944,2/21/2012,19,3,2,2012,6781.1,707,99,51.08,417,90,50,4.7
3944,2/21/2012,20,3,2,2012,6772,707,99,51.98,417,90,50,4.75
3944,2/21/2012,21,3,2,2012,6750.8,707,99,51.98,417,90,50,4.85
3944,2/21/2012,22,3,2,2012,6356.3,662,93,51.98,417,90,50,4.95
3944,2/21/2012,23,3,2,2012,5132.3,530,75,51.08,96,70,50,5.05
3944,2/22/2012,0,3,2,2012,4284.2,430,60,51.08,115,60,50,5.2
3944,2/22/2012,1,3,2,2012,4173.5,420,59,51.08,238,50,50,5.25
3944,2/22/2012,2,3,2,2012,4211.1,420,59,51.08,238,50,50,5.3
3944,2/22/2012,3,3,2,2012,4159.9,420,59,50,238,50,50,5.3
3944,2/22/2012,4,3,2,2012,4159,420,59,50,238,50,50,5.2
3944,2/22/2012,6,3,2,2012,5055.2,530,75,48.02,114,70,40,5
3944,2/22/2012,7,3,2,2012,6238.7,657,92,46.94,289,90,40,5
3944,2/22/2012,8,3,2,2012,6593.8,700,98,44.96,289,90,40,5
3944,2/22/2012,9,3,2,2012,6642,704,99,44.96,289,90,40,5
3944,2/22/2012,10,3,2,2012,6680.8,706,99,42.08,289,90,40,5.05
3944,2/22/2012,11,3,2,2012,6670.7,706,99,37.94,428,90,30,5.25
3944,2/22/2012,12,3,2,2012,6352.2,673,95,39.02,428,90,30,5.5
3944,2/22/2012,13,3,2,2012,5871.6,620,87,39.92,141,80,30,5.9
3944,2/22/2012,14,3,2,2012,5351,560,79,44.96,114,70,40,6.15
3944,2/22/2012,15,3,2,2012,5004.8,523,74,48.02,114,70,40,6.2
3944,2/22/2012,16,3,2,2012,4855.2,509,72,51.98,96,70,50,6.2
3944,2/22/2012,17,3,2,2012,5482.5,579,81,53.96,105,80,50,6.2
3944,2/22/2012,18,3,2,2012,5640.2,592,83,55.94,105,80,50,6.15
3944,2/22/2012,19,3,2,2012,5613,592,83,57.92,105,80,50,6.1
3944,2/22/2012,20,3,2,2012,5649.3,592,83,55.94,105,80,50,6.1
3944,2/22/2012,21,3,2,2012,5557.5,584,82,57.02,105,80,50,6.2
3944,2/22/2012,22,3,2,2012,5028.9,522,73,55.94,96,70,50,6.25
3944,2/22/2012,23,3,2,2012,4214.4,433,61,55.94,115,60,50,6.35
3944,2/23/2012,0,3,2,2012,4135.7,420,59,51.98,238,50,50,6.45
3944,2/23/2012,1,3,2,2012,4162,420,59,51.98,238,50,50,6.5
3944,2/23/2012,2,3,2,2012,4145.1,419,59,46.04,169,50,40,6.5
3944,2/23/2012,3,3,2,2012,4152,420,59,48.02,169,50,40,6.5
3944,2/23/2012,4,3,2,2012,4138.3,420,59,46.94,169,50,40,6.5
3944,2/23/2012,6,3,2,2012,4840.8,504,71,46.94,114,70,40,6.5
3944,2/23/2012,7,3,2,2012,5602.2,592,83,46.94,112,80,40,6.45
3944,2/23/2012,8,3,2,2012,6025.1,645,91,48.02,289,90,40,6.4
3944,2/23/2012,9,3,2,2012,6457.5,684,96,46.04,289,90,40,6.3
3944,2/23/2012,10,3,2,2012,6581.2,694,98,44.96,289,90,40,6.4
3944,2/23/2012,11,3,2,2012,5869.2,622,87,42.98,112,80,40,6.55
3944,2/23/2012,12,3,2,2012,6208.1,660,93,42.98,289,90,40,6.85
3944,2/23/2012,13,3,2,2012,6420.1,677,95,42.08,289,90,40,7.3
3944,2/23/2012,14,3,2,2012,6505.3,690,97,46.04,289,90,40,7.65
3944,2/23/2012,15,3,2,2012,6633.2,705,99,48.02,289,90,40,7.8
3944,2/23/2012,16,3,2,2012,6669.4,707,99,48.92,289,90,40,7.8
3944,2/23/2012,17,3,2,2012,6669.1,706,99,53.06,417,90,50,7.7
3944,2/23/2012,18,3,2,2012,6650.1,707,99,55.04,417,90,50,7.6
3944,2/23/2012,19,3,2,2012,6647.6,707,99,53.96,417,90,50,7.55
3944,2/23/2012,20,3,2,2012,6697.7,707,99,53.96,417,90,50,7.55
3944,2/23/2012,21,3,2,2012,6348.2,671,94,53.96,417,90,50,7.6
3944,2/23/2012,22,3,2,2012,5341.3,566,80,53.06,105,80,50,7.7
3944,2/23/2012,23,3,2,2012,4809.6,497,70,51.08,96,70,50,7.85
3944,2/24/2012,0,3,2,2012,4170.8,422,59,51.08,238,50,50,7.95
3944,2/24/2012,1,3,2,2012,4094.8,418,59,50,238,50,50,8
3944,2/24/2012,2,3,2,2012,4132.3,418,59,50,238,50,50,7.9
3944,2/24/2012,3,3,2,2012,4107.8,418,59,50,238,50,50,7.85
3944,2/24/2012,4,3,2,2012,4124.4,418,59,46.94,169,50,40,7.8
3944,2/24/2012,6,3,2,2012,5461.9,571,80,46.94,112,80,40,7.8
3944,2/24/2012,7,3,2,2012,6223,658,93,48.92,289,90,40,7.8
3944,2/24/2012,8,3,2,2012,6576.4,696,98,50,417,90,50,7.8
3944,2/24/2012,9,3,2,2012,6552.5,698,98,50,417,90,50,7.8
3944,2/24/2012,10,3,2,2012,6620.2,698,98,53.96,417,90,50,7.8
3944,2/24/2012,11,3,2,2012,6593.3,698,98,53.96,417,90,50,7.95
3944,2/24/2012,12,3,2,2012,6599.3,698,98,53.96,417,90,50,8.15
3944,2/24/2012,13,3,2,2012,6521.2,698,98,55.94,417,90,50,8.3
3944,2/24/2012,14,3,2,2012,6595,700,98,59,417,90,50,8.4
3944,2/24/2012,15,3,2,2012,6655.9,706,99,60.98,458,90,60,8.4
3944,2/24/2012,16,3,2,2012,6610.7,706,99,60.98,458,90,60,8.3
3944,2/24/2012,17,3,2,2012,6689.7,707,99,57.02,417,90,50,8.15
3944,2/24/2012,18,3,2,2012,6665.2,707,99,55.04,417,90,50,8.05
3944,2/24/2012,19,3,2,2012,6703.1,707,99,53.06,417,90,50,7.95
3944,2/24/2012,20,3,2,2012,6696.3,707,99,51.08,417,90,50,7.85
3944,2/24/2012,21,3,2,2012,6678.9,707,99,51.08,417,90,50,7.8
3944,2/24/2012,22,3,2,2012,6404.2,680,96,46.04,289,90,40,7.8
3944,2/24/2012,23,3,2,2012,5056,531,75,42.08,114,70,40,7.7
3944,2/25/2012,0,3,2,2012,4068.7,419,59,39.92,239,50,30,7.65
3944,2/25/2012,1,3,2,2012,4051.8,418,59,35.96,239,50,30,7.6
3944,2/25/2012,2,3,2,2012,4083.2,418,59,37.04,239,50,30,7.5
3944,2/25/2012,3,3,2,2012,4083.4,418,59,37.04,239,50,30,7.35
3944,2/25/2012,4,3,2,2012,4068.5,418,59,35.96,239,50,30,7.15
3944,2/25/2012,6,3,2,2012,4392.5,452,64,33.8,156,60,30,6.85
3944,2/25/2012,7,3,2,2012,4972.7,524,74,32,107,70,30,6.7
3944,2/25/2012,8,3,2,2012,5718.5,607,85,33.08,141,80,30,6.55
3944,2/25/2012,9,3,2,2012,6477.1,689,97,32,428,90,30,6.45
3944,2/25/2012,10,3,2,2012,6595.4,700,98,28.94,160,90,20,6.35
3944,2/25/2012,11,3,2,2012,6629.2,700,98,28.94,160,90,20,6.3
3944,2/25/2012,12,3,2,2012,6641.3,700,98,28.94,160,90,20,6.35
3944,2/25/2012,13,3,2,2012,6442,685,96,28.94,160,90,20,6.4
3944,2/25/2012,14,3,2,2012,5717.8,602,85,28.94,71,80,20,6.3
3944,2/25/2012,15,3,2,2012,5446.9,573,81,30.02,141,80,30,6.2
3944,2/25/2012,16,3,2,2012,5976.5,631,89,30.02,141,80,30,6.15
3944,2/25/2012,17,3,2,2012,6401.6,675,95,30.92,428,90,30,6.05
3944,2/25/2012,18,3,2,2012,6541.7,686,96,30.92,428,90,30,6
3944,2/25/2012,19,3,2,2012,6507.1,689,97,30.92,428,90,30,5.9
3944,2/25/2012,20,3,2,2012,6443.7,679,95,30.92,428,90,30,5.85
3944,2/25/2012,21,3,2,2012,6328.4,672,95,30.92,428,90,30,5.8
3944,2/25/2012,22,3,2,2012,6335.2,670,94,30.92,428,90,30,5.75
3944,2/25/2012,23,3,2,2012,6217,654,92,30.92,428,90,30,5.7
3944,2/26/2012,0,3,2,2012,5441,572,80,30.02,141,80,30,5.7
3944,2/26/2012,1,3,2,2012,5113,540,76,30.02,107,70,30,5.6
3944,2/26/2012,2,3,2,2012,4771.6,499,70,30.02,107,70,30,5.5
3944,2/26/2012,3,3,2,2012,4754.9,495,70,30.02,107,70,30,5.4
3944,2/26/2012,4,3,2,2012,4741.9,495,70,28.04,68,70,20,5.25
3944,2/26/2012,6,3,2,2012,5436.2,569,80,24.98,71,80,20,5
3944,2/26/2012,7,3,2,2012,5796.5,611,86,24.08,71,80,20,4.9
3944,2/26/2012,8,3,2,2012,5675.1,597,84,24.98,71,80,20,4.8
3944,2/26/2012,9,3,2,2012,5682.3,595,84,23,71,80,20,4.7
3944,2/26/2012,10,3,2,2012,5610.4,586,82,23,71,80,20,4.75
3944,2/26/2012,11,3,2,2012,4782,496,70,21.02,68,70,20,4.95
3944,2/26/2012,12,3,2,2012,4412.8,445,63,21.92,49,60,20,5.2
3944,2/26/2012,13,3,2,2012,4391.8,441,62,24.08,49,60,20,5.5
3944,2/26/2012,14,3,2,2012,4188,416,59,26.96,49,50,20,5.8
3944,2/26/2012,15,3,2,2012,4186.7,419,59,30.92,239,50,30,6.05
3944,2/26/2012,16,3,2,2012,4179.4,419,59,35.06,239,50,30,6.15
3944,2/26/2012,17,3,2,2012,4174.4,419,59,35.96,239,50,30,6.15
3944,2/26/2012,18,3,2,2012,4554.8,463,65,39.02,156,60,30,6.05
3944,2/26/2012,19,3,2,2012,5827.7,607,85,41,112,80,40,5.85
3944,2/26/2012,20,3,2,2012,6769,700,98,42.08,289,90,40,5.75
3944,2/26/2012,21,3,2,2012,6721,701,99,44.96,289,90,40,5.65
3944,2/26/2012,22,3,2,2012,5832.9,605,85,44.96,112,80,40,5.6
3944,2/26/2012,23,3,2,2012,4625,469,66,44.06,99,60,40,5.6
3944,2/27/2012,0,3,2,2012,4155.8,418,59,39.02,239,50,30,5.6
3944,2/27/2012,1,3,2,2012,4162.5,418,59,37.04,239,50,30,5.6
3944,2/27/2012,2,3,2,2012,4152.6,418,59,33.98,239,50,30,5.6
3944,2/27/2012,3,3,2,2012,4158.6,418,59,33.08,239,50,30,5.5
3944,2/27/2012,4,3,2,2012,4418.1,446,63,30.02,156,60,30,5.4
3944,2/27/2012,6,3,2,2012,5352.3,560,79,28.04,68,70,20,5.2
3944,2/27/2012,7,3,2,2012,6371.1,662,93,28.04,160,90,20,5.1
3944,2/27/2012,8,3,2,2012,6736.1,697,98,26.06,160,90,20,4.95
3944,2/27/2012,9,3,2,2012,6735.8,701,99,26.96,160,90,20,4.9
3944,2/27/2012,10,3,2,2012,6749.2,702,99,30.92,428,90,30,4.9
3944,2/27/2012,11,3,2,2012,6727.8,701,99,37.94,428,90,30,5.05
3944,2/27/2012,12,3,2,2012,6603.8,682,96,35.06,428,90,30,5.3
3944,2/27/2012,13,3,2,2012,6308.4,654,92,41,289,90,40,5.7
3944,2/27/2012,14,3,2,2012,6390.8,655,92,48.92,289,90,40,6
3944,2/27/2012,15,3,2,2012,6374.1,655,92,50,417,90,50,6.25
3944,2/27/2012,16,3,2,2012,6135.1,630,89,51.98,105,80,50,6.35
3944,2/27/2012,17,3,2,2012,6045.2,620,87,57.02,105,80,50,6.4
3944,2/27/2012,18,3,2,2012,6425.7,664,93,60.08,458,90,60,6.35
3944,2/27/2012,19,3,2,2012,6835.9,702,99,59,417,90,50,6.25
3944,2/27/2012,20,3,2,2012,6671.4,687,97,60.08,458,90,60,6.2
3944,2/27/2012,21,3,2,2012,6295.8,646,91,60.98,458,90,60,6.1
3944,2/27/2012,22,3,2,2012,5615.8,577,81,60.08,121,80,60,6.15
3944,2/27/2012,23,3,2,2012,4730.9,485,68,59,115,60,50,6.2
3944,2/28/2012,0,3,2,2012,4189.2,418,59,55.94,238,50,50,6.3
3944,2/28/2012,1,3,2,2012,4169.2,418,59,53.96,238,50,50,6.3
3944,2/28/2012,2,3,2,2012,4173,418,59,50,238,50,50,6.3
3944,2/28/2012,3,3,2,2012,4157.1,418,59,48.02,169,50,40,6.2
3944,2/28/2012,4,3,2,2012,4166.7,418,59,44.96,169,50,40,6.2
3944,2/28/2012,6,3,2,2012,4910.5,506,71,37.04,107,70,30,5.95
3944,2/28/2012,7,3,2,2012,6142.4,633,89,33.08,141,80,30,5.85
3944,2/28/2012,8,3,2,2012,6420.3,671,94,32,428,90,30,5.65
3944,2/28/2012,9,3,2,2012,6811,707,99,28.94,160,90,20,5.6
3944,2/28/2012,10,3,2,2012,6835.4,707,99,26.96,160,90,20,5.6
3944,2/28/2012,11,3,2,2012,6545.2,684,96,26.96,160,90,20,5.75
3944,2/28/2012,12,3,2,2012,6077,628,88,26.96,71,80,20,6.1
3944,2/28/2012,13,3,2,2012,5216.4,543,76,28.94,68,70,20,6.35
3944,2/28/2012,14,3,2,2012,4637.7,468,66,32,156,60,30,6.65
3944,2/28/2012,15,3,2,2012,4344,433,61,37.04,156,60,30,6.95
3944,2/28/2012,16,3,2,2012,4221.5,420,59,41,169,50,40,7.05
3944,2/28/2012,17,3,2,2012,4218.8,420,59,44.96,169,50,40,7.1
3944,2/28/2012,18,3,2,2012,4791.1,486,68,48.02,99,60,40,7.1
3944,2/28/2012,19,3,2,2012,5890.6,609,86,50,105,80,50,6.95
3944,2/28/2012,20,3,2,2012,6632.5,691,97,51.08,417,90,50,6.8
3944,2/28/2012,21,3,2,2012,6635.3,691,97,53.06,417,90,50,6.7
3944,2/28/2012,22,3,2,2012,5675.8,590,83,53.06,105,80,50,6.7
3944,2/28/2012,23,3,2,2012,5244.2,539,76,48.92,114,70,40,6.7
3944,2/29/2012,0,3,2,2012,5225.7,540,76,44.96,114,70,40,6.65
3944,2/29/2012,1,3,2,2012,5267.1,545,77,44.06,114,70,40,6.6
3944,2/29/2012,2,3,2,2012,5721.4,590,83,42.98,112,80,40,6.55
3944,2/29/2012,3,3,2,2012,5658.9,590,83,42.08,112,80,40,6.45
3944,2/29/2012,4,3,2,2012,5726.4,590,83,37.04,141,80,30,6.45
3944,2/29/2012,6,3,2,2012,5678.8,594,84,37.04,141,80,30,6.4
3944,2/29/2012,7,3,2,2012,5833,609,86,37.04,141,80,30,6.35
3944,2/29/2012,8,3,2,2012,6144.1,638,90,35.96,428,90,30,6.25
3944,2/29/2012,9,3,2,2012,6010.6,622,87,39.02,141,80,30,6.2
3944,2/29/2012,10,3,2,2012,6689.6,692,97,39.02,428,90,30,6.3
3944,2/29/2012,11,3,2,2012,6734.2,693,97,39.92,428,90,30,6.35
3944,2/29/2012,12,3,2,2012,6791.2,694,98,39.92,428,90,30,6.45
3944,2/29/2012,13,3,2,2012,6743.4,700,98,51.08,417,90,50,6.7
3944,2/29/2012,14,3,2,2012,6800.3,702,99,51.98,417,90,50,6.95
3944,2/29/2012,15,3,2,2012,6782.2,701,99,57.02,417,90,50,7
3944,2/29/2012,16,3,2,2012,6773.6,701,99,57.92,417,90,50,7.2
3944,2/29/2012,17,3,2,2012,6808.6,702,99,57.2,417,90,50,7.75
3944,2/29/2012,18,3,2,2012,6821.2,701,99,57.92,417,90,50,8.2
3944,2/29/2012,19,3,2,2012,6756.9,700,98,60.98,458,90,60,8.05
3944,2/29/2012,20,3,2,2012,6733.3,699,98,59,417,90,50,8.05
3944,2/29/2012,21,3,2,2012,6138.4,635,89,57.92,105,80,50,8.2
3944,2/29/2012,22,3,2,2012,5796.5,595,84,60.08,121,80,60,8.35
3944,2/29/2012,23,3,2,2012,5797.3,596,84,59,105,80,50,8.45
3944,3/1/2012,0,3,3,2012,5745,595,84,59,105,80,50,8.5
3944,3/1/2012,1,3,3,2012,5715.9,595,84,57.02,105,80,50,8.35
3944,3/1/2012,2,3,3,2012,5794.1,595,84,57.02,105,80,50,8.25
3944,3/1/2012,3,3,3,2012,5746.3,594,84,57.02,105,80,50,8.1
3944,3/1/2012,4,3,3,2012,5285.8,548,77,57.92,96,70,50,8
3944,3/1/2012,6,3,3,2012,5342.9,566,80,55.94,105,80,50,7.8
3944,3/1/2012,7,3,3,2012,6016.2,635,89,55.04,105,80,50,7.8
3944,3/1/2012,8,3,3,2012,6112.3,645,91,57.02,417,90,50,7.95
3944,3/1/2012,9,3,3,2012,6386,674,95,55.94,417,90,50,8.05
3944,3/1/2012,10,3,3,2012,6619.1,696,98,48.92,289,90,40,8.15
3944,3/1/2012,11,3,3,2012,6687.7,704,99,46.94,289,90,40,8.2
3944,3/1/2012,12,3,3,2012,6694.2,705,99,46.04,289,90,40,8.2
3944,3/1/2012,13,3,3,2012,6686.5,699,98,46.94,289,90,40,8.3
3944,3/1/2012,14,3,3,2012,5999.6,625,88,48.92,112,80,40,8.35
3944,3/1/2012,15,3,3,2012,5851.4,615,86,48.92,112,80,40,8.4
3944,3/1/2012,16,3,3,2012,6028.8,630,89,50,105,80,50,8.5
3944,3/1/2012,17,3,3,2012,6325.6,664,93,51.08,417,90,50,8.55
3944,3/1/2012,18,3,3,2012,6558.3,689,97,51.08,417,90,50,8.6
3944,3/1/2012,19,3,3,2012,6722,705,99,51.98,417,90,50,8.6
3944,3/1/2012,20,3,3,2012,6684.4,705,99,53.06,417,90,50,8.6
3944,3/1/2012,21,3,3,2012,6697.2,705,99,51.98,417,90,50,8.6
3944,3/1/2012,22,3,3,2012,6613.5,695,98,51.98,417,90,50,8.6
3944,3/1/2012,23,3,3,2012,5552.5,582,82,48.92,112,80,40,8.6
3944,3/2/2012,0,3,3,2012,4611.1,465,65,46.04,99,60,40,8.55
3944,3/2/2012,1,3,3,2012,4204.6,420,59,42.08,169,50,40,8.5
3944,3/2/2012,2,3,3,2012,4257,425,60,41,99,60,40,8.4
3944,3/2/2012,3,3,3,2012,4252,425,60,39.02,156,60,30,8.35
3944,3/2/2012,4,3,3,2012,4239.6,425,60,37.04,156,60,30,8.3
3944,3/2/2012,6,3,3,2012,4947.2,506,71,35.96,107,70,30,8.1
3944,3/2/2012,7,3,3,2012,6213.4,654,92,35.06,428,90,30,8
3944,3/2/2012,8,3,3,2012,6692.8,703,99,33.08,428,90,30,7.9
3944,3/2/2012,9,3,3,2012,6665.1,703,99,32,428,90,30,7.8
3944,3/2/2012,10,3,3,2012,6684.6,703,99,30.92,428,90,30,7.8
3944,3/2/2012,11,3,3,2012,6673.4,703,99,30.02,428,90,30,7.7
3944,3/2/2012,12,3,3,2012,6689.7,703,99,30.02,428,90,30,7.7
3944,3/2/2012,13,3,3,2012,6751.1,703,99,33.08,428,90,30,7.7
3944,3/2/2012,14,3,3,2012,6703.6,703,99,37.94,428,90,30,7.75
3944,3/2/2012,15,3,3,2012,6692.8,703,99,44.06,289,90,40,7.8
3944,3/2/2012,16,3,3,2012,6724.5,703,99,51.08,417,90,50,7.8
3944,3/2/2012,17,3,3,2012,6674.5,703,99,53.96,417,90,50,7.8
3944,3/2/2012,18,3,3,2012,6720.5,703,99,60.08,458,90,60,7.8
3944,3/2/2012,19,3,3,2012,6701,703,99,55.04,417,90,50,7.9
3944,3/2/2012,20,3,3,2012,6733.4,703,99,53.96,417,90,50,7.9
3944,3/2/2012,21,3,3,2012,6722.6,703,99,53.06,417,90,50,7.9
3944,3/2/2012,22,3,3,2012,6389,666,94,53.96,417,90,50,7.9
3944,3/2/2012,23,3,3,2012,5493.2,574,81,57.02,105,80,50,7.9
3944,3/3/2012,0,3,3,2012,4604.6,460,65,57.92,115,60,50,7.9
3944,3/3/2012,1,3,3,2012,4336.5,430,60,57.92,115,60,50,7.9
3944,3/3/2012,2,3,3,2012,4317.9,431,61,55.04,115,60,50,7.9
3944,3/3/2012,3,3,3,2012,4304.4,431,61,55.94,115,60,50,7.9
3944,3/3/2012,4,3,3,2012,4265.9,430,60,57.2,115,60,50,7.9
3944,3/3/2012,6,3,3,2012,4847.6,497,70,57.02,96,70,50,7.9
3944,3/3/2012,7,3,3,2012,4985.3,517,73,55.94,96,70,50,7.8
3944,3/3/2012,8,3,3,2012,5560.8,583,82,53.96,105,80,50,7.8
3944,3/3/2012,9,3,3,2012,6329.8,667,94,50,417,90,50,7.8
3944,3/3/2012,10,3,3,2012,6618.3,700,98,44.96,289,90,40,7.8
3944,3/3/2012,11,3,3,2012,6662.7,705,99,42.08,289,90,40,7.8
3944,3/3/2012,12,3,3,2012,6598.3,697,98,39.92,428,90,30,7.85
3944,3/3/2012,13,3,3,2012,6009.9,635,89,37.94,141,80,30,7.9
3944,3/3/2012,14,3,3,2012,5359.6,567,80,39.02,141,80,30,8
3944,3/3/2012,15,3,3,2012,4794.2,497,70,42.08,114,70,40,8.05
3944,3/3/2012,16,3,3,2012,4348.2,446,63,44.06,99,60,40,8.1
3944,3/3/2012,17,3,3,2012,4883.3,506,71,46.04,114,70,40,8.1
3944,3/3/2012,18,3,3,2012,5471,577,81,48.02,112,80,40,8
3944,3/3/2012,19,3,3,2012,6239.4,660,93,48.92,289,90,40,8
3944,3/3/2012,20,3,3,2012,6572.1,698,98,50,417,90,50,8
3944,3/3/2012,21,3,3,2012,6557.6,698,98,46.94,289,90,40,7.95
3944,3/3/2012,22,3,3,2012,6252.7,666,94,48.02,289,90,40,7.9
3944,3/3/2012,23,3,3,2012,5177.3,538,76,46.04,114,70,40,7.85
3944,3/4/2012,0,3,3,2012,4431.3,446,63,44.06,99,60,40,7.8
3944,3/4/2012,1,3,3,2012,4236.8,430,60,42.98,99,60,40,7.75
3944,3/4/2012,2,3,3,2012,4230.6,431,61,41,99,60,40,7.7
3944,3/4/2012,3,3,3,2012,4216.6,430,60,37.94,156,60,30,7.7
3944,3/4/2012,4,3,3,2012,4281.4,430,60,35.96,156,60,30,7.7
3944,3/4/2012,6,3,3,2012,4339.3,443,62,35.06,156,60,30,7.6
3944,3/4/2012,7,3,3,2012,4655.9,479,67,33.98,156,60,30,7.6
3944,3/4/2012,8,3,3,2012,5152.7,542,76,33.08,107,70,30,7.5
3944,3/4/2012,9,3,3,2012,5956.7,631,89,32,141,80,30,7.45
3944,3/4/2012,10,3,3,2012,6497.9,693,97,32,428,90,30,7.4
3944,3/4/2012,11,3,3,2012,6176.5,660,93,32,428,90,30,7.4
3944,3/4/2012,12,3,3,2012,6274.6,667,94,30.92,428,90,30,7.4
3944,3/4/2012,13,3,3,2012,6591.5,704,99,32,428,90,30,7.4
3944,3/4/2012,14,3,3,2012,6597.4,705,99,32,428,90,30,7.4
3944,3/4/2012,15,3,3,2012,6617.1,705,99,30.92,428,90,30,7.45
3944,3/4/2012,16,3,3,2012,6605.3,705,99,32,428,90,30,7.5
3944,3/4/2012,17,3,3,2012,6598.4,705,99,35.06,428,90,30,7.5
3944,3/4/2012,18,3,3,2012,6616.3,705,99,35.06,428,90,30,7.5
3944,3/4/2012,19,3,3,2012,6622.6,705,99,35.96,428,90,30,7.5
3944,3/4/2012,20,3,3,2012,6568,705,99,35.06,428,90,30,7.4
3944,3/4/2012,21,3,3,2012,6581.3,705,99,33.98,428,90,30,7.4
3944,3/4/2012,22,3,3,2012,6595.2,705,99,32,428,90,30,7.35
3944,3/4/2012,23,3,3,2012,6407,684,96,33.08,428,90,30,7.25
3944,3/5/2012,0,3,3,2012,6058,645,91,30.02,428,90,30,7.15
3944,3/5/2012,1,3,3,2012,6057,640,90,28.94,160,90,20,7.05
3944,3/5/2012,2,3,3,2012,5415.9,572,80,30.02,141,80,30,6.95
3944,3/5/2012,3,3,3,2012,5285.3,558,78,30.02,107,70,30,6.8
3944,3/5/2012,4,3,3,2012,5784,609,86,30.92,141,80,30,6.7
3944,3/5/2012,6,3,3,2012,6479.5,694,98,30.02,428,90,30,6.5
3944,3/5/2012,7,3,3,2012,6631.9,705,99,30.02,428,90,30,6.4
3944,3/5/2012,8,3,3,2012,6619.5,705,99,30.02,428,90,30,6.3
3944,3/5/2012,9,3,3,2012,6639.4,705,99,28.94,160,90,20,6.3
3944,3/5/2012,10,3,3,2012,6599.2,705,99,28.94,160,90,20,6.3
3944,3/5/2012,11,3,3,2012,6677.4,705,99,30.02,428,90,30,6.3
3944,3/5/2012,12,3,3,2012,6632.3,705,99,30.02,428,90,30,6.25
3944,3/5/2012,13,3,3,2012,6649.2,705,99,30.92,428,90,30,6.3
3944,3/5/2012,14,3,3,2012,6705.2,705,99,32,428,90,30,6.25
3944,3/5/2012,15,3,3,2012,6655.1,705,99,35.06,428,90,30,6.2
3944,3/5/2012,16,3,3,2012,6661.7,705,99,33.98,428,90,30,6.2
3944,3/5/2012,17,3,3,2012,6669.1,705,99,33.98,428,90,30,6.2
3944,3/5/2012,18,3,3,2012,6702,705,99,32,428,90,30,6.2
3944,3/5/2012,19,3,3,2012,6708.4,705,99,30.2,428,90,30,6.1
3944,3/5/2012,20,3,3,2012,6690.9,705,99,32,428,90,30,6.05
3944,3/5/2012,21,3,3,2012,6739.8,705,99,33.08,428,90,30,6
3944,3/5/2012,22,3,3,2012,6737.1,705,99,30.92,428,90,30,5.9
3944,3/5/2012,23,3,3,2012,6742.9,705,99,30.92,428,90,30,5.8
3944,3/6/2012,0,3,3,2012,6728.8,705,99,30.02,428,90,30,5.7
3944,3/6/2012,1,3,3,2012,6715.5,705,99,30.92,428,90,30,5.6
3944,3/6/2012,2,3,3,2012,6704,705,99,28.94,160,90,20,5.5
3944,3/6/2012,3,3,3,2012,6704.2,705,99,28.94,160,90,20,5.4
3944,3/6/2012,4,3,3,2012,6695.8,705,99,28.04,160,90,20,5.3
3944,3/6/2012,6,3,3,2012,6742.8,705,99,24.98,160,90,20,5.05
3944,3/6/2012,7,3,3,2012,6751.6,705,99,21.92,160,90,20,5
3944,3/6/2012,8,3,3,2012,6741.2,705,99,21.92,160,90,20,4.9
3944,3/6/2012,9,3,3,2012,6675.5,699,98,21.02,160,90,20,4.8
3944,3/6/2012,10,3,3,2012,6731.5,705,99,21.02,160,90,20,4.8
3944,3/6/2012,11,3,3,2012,6788.1,705,99,21.92,160,90,20,4.85
3944,3/6/2012,12,3,3,2012,6709.3,705,99,21.92,160,90,20,4.95
3944,3/6/2012,13,3,3,2012,6215.4,653,92,26.06,160,90,20,5
3944,3/6/2012,14,3,3,2012,5590.8,579,81,30.02,141,80,30,5.15
3944,3/6/2012,15,3,3,2012,5353.6,551,77,33.98,107,70,30,5.25
3944,3/6/2012,16,3,3,2012,5142.7,531,75,37.04,107,70,30,5.45
3944,3/6/2012,17,3,3,2012,5069.5,525,74,39.92,107,70,30,5.6
3944,3/6/2012,18,3,3,2012,5449.5,565,79,44.06,114,70,40,5.7
3944,3/6/2012,19,3,3,2012,6655.6,695,98,50,417,90,50,5.7
3944,3/6/2012,20,3,3,2012,6788.7,707,99,53.06,417,90,50,5.8
3944,3/6/2012,21,3,3,2012,6788.7,707,99,55.94,417,90,50,5.8
3944,3/6/2012,22,3,3,2012,6658.2,690,97,57.02,417,90,50,5.8
3944,3/6/2012,23,3,3,2012,5746.7,597,84,53.96,105,80,50,5.75
3944,3/7/2012,0,3,3,2012,4637,466,66,53.06,115,60,50,5.7
3944,3/7/2012,1,3,3,2012,4204.4,420,59,50,238,50,50,5.6
3944,3/7/2012,2,3,3,2012,4186,420,59,48.02,169,50,40,5.55
3944,3/7/2012,3,3,3,2012,4204,420,59,48.02,169,50,40,5.5
3944,3/7/2012,4,3,3,2012,4271.4,433,61,46.94,99,60,40,5.45
3944,3/7/2012,6,3,3,2012,4853.1,498,70,46.04,114,70,40,5.3
3944,3/7/2012,7,3,3,2012,5591.2,591,83,44.96,112,80,40,5.25
3944,3/7/2012,8,3,3,2012,5915.4,626,88,42.98,112,80,40,5.2
3944,3/7/2012,9,3,3,2012,6128.8,645,91,41,289,90,40,5.1
3944,3/7/2012,10,3,3,2012,5922,623,88,35.06,141,80,30,5.15
3944,3/7/2012,11,3,3,2012,5714.8,593,83,35.06,141,80,30,5.25
3944,3/7/2012,12,3,3,2012,5251.1,545,77,30.92,107,70,30,5.5
3944,3/7/2012,13,3,3,2012,4736,495,70,35.06,107,70,30,5.75
3944,3/7/2012,14,3,3,2012,4405.7,442,62,46.04,99,60,40,6.05
3944,3/7/2012,15,3,3,2012,4351.6,441,62,57.02,115,60,50,6.3
3944,3/7/2012,16,3,3,2012,4397.8,441,62,60.98,138,60,60,6.55
3944,3/7/2012,17,3,3,2012,4387.5,441,62,62.96,138,60,60,6.75
3944,3/7/2012,18,3,3,2012,4671.3,476,67,64.94,138,60,60,6.85
3944,3/7/2012,19,3,3,2012,5379.7,557,78,66.02,89,70,60,7
3944,3/7/2012,20,3,3,2012,5601.6,589,83,66.02,121,80,60,7.1
3944,3/7/2012,21,3,3,2012,5100.3,530,75,66.92,89,70,60,7.2
3944,3/7/2012,22,3,3,2012,4427.3,453,64,66.92,138,60,60,7.2
3944,3/7/2012,23,3,3,2012,4198.5,419,59,64.04,426,50,60,7.25
3944,3/8/2012,0,3,3,2012,4170.6,419,59,62.06,426,50,60,7.3
3944,3/8/2012,1,3,3,2012,4239.5,420,59,60.98,426,50,60,7.3
3944,3/8/2012,2,3,3,2012,4238.3,420,59,60.98,426,50,60,7.3
3944,3/8/2012,3,3,3,2012,4226.5,420,59,60.08,426,50,60,7.3
3944,3/8/2012,4,3,3,2012,4219.8,420,59,57.92,238,50,50,7.35
3944,3/8/2012,6,3,3,2012,4296.4,434,61,55.94,115,60,50,7.4
3944,3/8/2012,7,3,3,2012,4572.1,461,65,55.04,115,60,50,7.4
3944,3/8/2012,8,3,3,2012,4710.4,481,68,55.94,115,60,50,7.4
3944,3/8/2012,9,3,3,2012,5262.9,540,76,55.94,96,70,50,7.4
3944,3/8/2012,10,3,3,2012,5098,525,74,55.94,96,70,50,7.4
3944,3/8/2012,11,3,3,2012,4798.8,490,69,55.94,115,60,50,7.55
3944,3/8/2012,12,3,3,2012,4611.3,468,66,57.92,115,60,50,7.65
3944,3/8/2012,13,3,3,2012,4367,441,62,59,115,60,50,7.8
3944,3/8/2012,14,3,3,2012,4146.7,421,59,62.96,426,50,60,7.9
3944,3/8/2012,15,3,3,2012,4090.7,415,58,64.04,426,50,60,7.95
3944,3/8/2012,16,3,3,2012,4090.9,415,58,66.02,426,50,60,8
3944,3/8/2012,17,3,3,2012,4128.6,417,59,66.02,426,50,60,8.15
3944,3/8/2012,18,3,3,2012,4426.8,455,64,62.06,138,60,60,8.25
3944,3/8/2012,19,3,3,2012,5328.8,559,79,59,96,70,50,8.35
3944,3/8/2012,20,3,3,2012,5334.2,559,79,59,96,70,50,8.5
3944,3/8/2012,21,3,3,2012,4606.4,477,67,57.02,115,60,50,8.6
3944,3/8/2012,22,3,3,2012,4093.6,418,59,55.94,238,50,50,8.7
3944,3/8/2012,23,3,3,2012,4086.4,418,59,55.94,238,50,50,8.7
3944,3/9/2012,0,3,3,2012,4099.7,418,59,55.94,238,50,50,8.7
3944,3/9/2012,1,3,3,2012,4082.7,418,59,55.04,238,50,50,8.7
3944,3/9/2012,2,3,3,2012,4068.5,418,59,55.04,238,50,50,8.7
3944,3/9/2012,3,3,3,2012,4053.1,417,59,48.02,169,50,40,8.7
3944,3/9/2012,4,3,3,2012,4060.4,419,59,44.06,169,50,40,8.7
3944,3/9/2012,6,3,3,2012,4049.8,420,59,42.08,169,50,40,8.55
3944,3/9/2012,7,3,3,2012,4082.9,420,59,39.92,239,50,30,8.5
3944,3/9/2012,8,3,3,2012,4350.4,448,63,37.94,156,60,30,8.35
3944,3/9/2012,9,3,3,2012,4533.8,473,67,37.04,156,60,30,8.3
3944,3/9/2012,10,3,3,2012,4270,442,62,35.96,156,60,30,8.2
3944,3/9/2012,11,3,3,2012,4096.5,424,60,33.98,156,60,30,8.3
3944,3/9/2012,12,3,3,2012,4249.4,440,62,33.08,156,60,30,8.45
3944,3/9/2012,13,3,3,2012,4198.9,440,62,35.06,156,60,30,8.5
3944,3/9/2012,14,3,3,2012,4082.4,422,59,37.94,239,50,30,8.6
3944,3/9/2012,15,3,3,2012,4042.6,420,59,41,169,50,40,8.6
3944,3/9/2012,16,3,3,2012,4043,420,59,42.98,169,50,40,8.7
3944,3/9/2012,17,3,3,2012,4103.8,423,59,44.96,169,50,40,8.75
3944,3/9/2012,18,3,3,2012,4798.2,507,71,46.04,114,70,40,8.8
3944,3/9/2012,19,3,3,2012,5835.7,621,87,48.02,112,80,40,8.75
3944,3/9/2012,20,3,3,2012,6048.6,642,90,46.94,289,90,40,8.7
3944,3/9/2012,21,3,3,2012,5925.1,631,89,46.04,112,80,40,8.6
3944,3/9/2012,22,3,3,2012,4922.2,526,74,44.96,114,70,40,8.6
3944,3/9/2012,23,3,3,2012,4174,431,61,42.08,99,60,40,8.55
3944,3/10/2012,0,3,3,2012,4143.3,426,60,39.02,156,60,30,8.45
3944,3/10/2012,1,3,3,2012,4162.4,425,60,37.94,156,60,30,8.3
3944,3/10/2012,2,3,3,2012,4080.8,425,60,37.04,156,60,30,8.15
3944,3/10/2012,3,3,3,2012,4144.1,425,60,33.98,156,60,30,8
3944,3/10/2012,4,3,3,2012,4133.5,425,60,33.08,156,60,30,7.85
3944,3/10/2012,6,3,3,2012,5434.9,578,81,30.92,141,80,30,7.55
3944,3/10/2012,7,3,3,2012,6287.4,679,95,28.94,160,90,20,7.35
3944,3/10/2012,8,3,3,2012,6625.7,704,99,28.04,160,90,20,7.2
3944,3/10/2012,9,3,3,2012,6692.9,707,99,26.96,160,90,20,7.05
3944,3/10/2012,10,3,3,2012,6655.8,704,99,26.96,160,90,20,7
3944,3/10/2012,11,3,3,2012,6161.9,654,92,26.96,160,90,20,7.1
3944,3/10/2012,12,3,3,2012,5228,551,77,24.98,68,70,20,7.25
3944,3/10/2012,13,3,3,2012,4146,422,59,28.04,49,50,20,7.45
3944,3/10/2012,14,3,3,2012,4074.9,414,58,30.02,239,50,30,7.65
3944,3/10/2012,15,3,3,2012,4037.8,414,58,33.08,239,50,30,7.85
3944,3/10/2012,16,3,3,2012,4068.5,414,58,33.98,239,50,30,8
3944,3/10/2012,17,3,3,2012,4060.9,414,58,39.02,239,50,30,8.05
3944,3/10/2012,18,3,3,2012,4262.3,443,62,42.08,99,60,40,8.1
3944,3/10/2012,19,3,3,2012,5313.9,553,78,42.98,114,70,40,8.1
3944,3/10/2012,20,3,3,2012,5590.5,589,83,46.04,112,80,40,8.05
3944,3/10/2012,21,3,3,2012,5496.7,578,81,46.04,112,80,40,8
3944,3/10/2012,22,3,3,2012,5141.7,544,77,48.02,114,70,40,8
3944,3/10/2012,23,3,3,2012,5036.4,529,74,46.94,114,70,40,8
3944,3/11/2012,0,3,3,2012,4956.4,520,73,44.06,114,70,40,8
3944,3/11/2012,1,3,3,2012,4910.3,510,72,39.92,107,70,30,7.9
3944,3/11/2012,3,3,3,2012,4133,420,59,35.96,239,50,30,7.85
3944,3/11/2012,4,3,3,2012,4136.7,419,59,33.98,239,50,30,7.75
3944,3/11/2012,6,3,3,2012,4648,483,68,30.92,156,60,30,7.5
3944,3/11/2012,7,3,3,2012,5607,594,84,30.02,141,80,30,7.4
3944,3/11/2012,8,3,3,2012,5407.4,571,80,30.92,141,80,30,7.25
3944,3/11/2012,9,3,3,2012,4721.4,492,69,28.94,49,60,20,7.15
3944,3/11/2012,10,3,3,2012,4144.7,427,60,28.04,49,60,20,7.05
3944,3/11/2012,11,3,3,2012,4115.5,420,59,28.94,49,50,20,7.05
3944,3/11/2012,12,3,3,2012,4117.7,420,59,28.04,49,50,20,7.15
3944,3/11/2012,13,3,3,2012,4133.9,420,59,33.08,239,50,30,7.4
3944,3/11/2012,14,3,3,2012,4102.5,420,59,39.02,239,50,30,7.65
3944,3/11/2012,15,3,3,2012,4146.7,420,59,50,238,50,50,7.95
3944,3/11/2012,16,3,3,2012,4139.1,420,59,57.02,238,50,50,8.2
3944,3/11/2012,17,3,3,2012,4141.9,420,59,60.98,426,50,60,8.35
3944,3/11/2012,18,3,3,2012,4245.1,430,60,64.04,138,60,60,8.45
3944,3/11/2012,19,3,3,2012,4700.3,489,69,64.94,138,60,60,8.55
3944,3/11/2012,20,3,3,2012,4732.7,494,69,64.94,138,60,60,8.6
3944,3/11/2012,21,3,3,2012,4235.5,430,60,66.92,138,60,60,8.6
3944,3/11/2012,22,3,3,2012,4116.1,420,59,64.94,426,50,60,8.6
3944,3/11/2012,23,3,3,2012,4157.4,420,59,62.06,426,50,60,8.7
3944,3/12/2012,0,3,3,2012,4139,422,59,57.92,238,50,50,8.75
3944,3/12/2012,1,3,3,2012,4172.1,422,59,53.96,238,50,50,8.8
3944,3/12/2012,2,3,3,2012,4183.1,422,59,51.08,238,50,50,8.8
3944,3/12/2012,3,3,3,2012,4129.2,422,59,48.02,169,50,40,8.8
3944,3/12/2012,4,3,3,2012,4173.5,422,59,48.02,169,50,40,8.8
3944,3/12/2012,6,3,3,2012,6317.9,669,94,44.06,289,90,40,8.65
3944,3/12/2012,7,3,3,2012,6709.1,708,100,42.08,8,100,40,8.55
3944,3/12/2012,8,3,3,2012,6738.4,708,100,41,8,100,40,8.45
3944,3/12/2012,9,3,3,2012,6763.6,708,100,41,8,100,40,8.35
3944,3/12/2012,10,3,3,2012,6699.9,708,100,41,8,100,40,8.3
3944,3/12/2012,11,3,3,2012,6735.9,708,100,39.92,7,100,30,8.3
3944,3/12/2012,12,3,3,2012,6729.7,708,100,37.94,7,100,30,8.45
3944,3/12/2012,13,3,3,2012,6714.6,708,100,44.06,8,100,40,8.55
3944,3/12/2012,14,3,3,2012,6552.9,687,97,51.98,417,90,50,8.6
3944,3/12/2012,15,3,3,2012,6406.4,669,94,55.04,417,90,50,8.6
3944,3/12/2012,16,3,3,2012,6101.7,641,90,60.98,458,90,60,8.6
3944,3/12/2012,17,3,3,2012,5994.3,628,88,51.08,105,80,50,8.6
3944,3/12/2012,18,3,3,2012,6338.3,659,93,53.06,417,90,50,8.6
3944,3/12/2012,19,3,3,2012,6631.1,691,97,51.98,417,90,50,8.6
3944,3/12/2012,20,3,3,2012,6690.8,698,98,53.6,417,90,50,8.6
3944,3/12/2012,21,3,3,2012,5777.6,602,85,55.4,105,80,50,8.6
3944,3/12/2012,22,3,3,2012,4599.4,464,65,57.02,115,60,50,8.6
3944,3/12/2012,23,3,3,2012,4216.1,420,59,57.02,238,50,50,8.7
3944,3/13/2012,0,3,3,2012,4219.8,420,59,57.02,238,50,50,8.7
3944,3/13/2012,1,3,3,2012,4210.8,420,59,57.2,238,50,50,8.8
3944,3/13/2012,2,3,3,2012,4204.4,420,59,57.92,238,50,50,8.8
3944,3/13/2012,3,3,3,2012,4203.1,420,59,57.92,238,50,50,8.8
3944,3/13/2012,4,3,3,2012,4201.3,420,59,57.02,238,50,50,8.8
3944,3/13/2012,6,3,3,2012,4892.8,502,71,55.94,96,70,50,8.8
3944,3/13/2012,7,3,3,2012,5308.5,553,78,57.92,96,70,50,8.8
3944,3/13/2012,8,3,3,2012,5951.8,618,87,57.92,105,80,50,8.8
3944,3/13/2012,9,3,3,2012,6645,695,98,59,417,90,50,8.85
3944,3/13/2012,10,3,3,2012,6745.4,705,99,60.08,458,90,60,8.9
3944,3/13/2012,11,3,3,2012,6799.5,705,99,59,417,90,50,9.05
3944,3/13/2012,12,3,3,2012,6732.7,705,99,57.92,417,90,50,9.15
3944,3/13/2012,13,3,3,2012,6789.9,705,99,60.08,458,90,60,9.35
3944,3/13/2012,14,3,3,2012,6785.9,705,99,60.98,458,90,60,9.55
3944,3/13/2012,15,3,3,2012,6762.9,705,99,62.06,458,90,60,9.85
3944,3/13/2012,16,3,3,2012,6638.7,695,98,64.04,458,90,60,10.15
3944,3/13/2012,17,3,3,2012,5970.8,620,87,66.92,121,80,60,10.35
3944,3/13/2012,18,3,3,2012,5088.2,521,73,69.98,89,70,60,10.55
3944,3/13/2012,19,3,3,2012,5114.6,516,73,71.06,64,70,70,10.7
3944,3/13/2012,20,3,3,2012,5064.6,514,72,71.96,64,70,70,10.75
3944,3/13/2012,21,3,3,2012,4274.6,428,60,71.06,76,60,70,10.8
3944,3/13/2012,22,3,3,2012,4211,420,59,71.06,214,50,70,10.8
3944,3/13/2012,23,3,3,2012,4203.3,420,59,69.08,426,50,60,10.7
3944,3/14/2012,0,3,3,2012,4213.4,420,59,66.92,426,50,60,10.65
3944,3/14/2012,1,3,3,2012,4205.4,420,59,62.96,426,50,60,10.55
3944,3/14/2012,2,3,3,2012,4196.3,420,59,62.06,426,50,60,10.5
3944,3/14/2012,3,3,3,2012,4204.8,419,59,60.08,426,50,60,10.5
3944,3/14/2012,4,3,3,2012,4197.9,420,59,55.94,238,50,50,10.5
3944,3/14/2012,6,3,3,2012,5430.6,568,80,53.06,105,80,50,10.5
3944,3/14/2012,7,3,3,2012,5713.3,601,85,51.98,105,80,50,10.4
3944,3/14/2012,8,3,3,2012,6077.9,638,90,50,417,90,50,10.25
3944,3/14/2012,9,3,3,2012,6593.4,693,97,48.92,289,90,40,10.15
3944,3/14/2012,10,3,3,2012,6731.6,702,99,46.94,289,90,40,10.1
3944,3/14/2012,11,3,3,2012,6704.3,702,99,44.96,289,90,40,10.1
3944,3/14/2012,12,3,3,2012,6679.3,702,99,44.96,289,90,40,10.2
3944,3/14/2012,13,3,3,2012,6663.1,702,99,48.92,289,90,40,10.35
3944,3/14/2012,14,3,3,2012,6677.8,702,99,57.02,417,90,50,10.65
3944,3/14/2012,15,3,3,2012,6705.2,701,99,62.96,458,90,60,10.9
3944,3/14/2012,16,3,3,2012,6684.4,701,99,69.08,458,90,60,11.15
3944,3/14/2012,17,3,3,2012,6378,663,93,71.06,462,90,70,11.4
3944,3/14/2012,18,3,3,2012,6026.3,628,88,73.04,72,80,70,11.65
3944,3/14/2012,19,3,3,2012,6627.1,689,97,75.02,462,90,70,11.85
3944,3/14/2012,20,3,3,2012,6331.2,661,93,75.02,462,90,70,12
3944,3/14/2012,21,3,3,2012,5150.9,535,75,75.02,64,70,70,12.1
3944,3/14/2012,22,3,3,2012,4312,427,60,75.02,76,60,70,12.1
3944,3/14/2012,23,3,3,2012,4213.3,420,59,71.96,214,50,70,12.1
3944,3/15/2012,0,3,3,2012,4240.8,420,59,68,426,50,60,12.1
3944,3/15/2012,1,3,3,2012,4171.7,420,59,66.02,426,50,60,12.05
3944,3/15/2012,2,3,3,2012,4184.2,420,59,62.96,426,50,60,12
3944,3/15/2012,3,3,3,2012,4184.3,420,59,57.92,238,50,50,11.9
3944,3/15/2012,4,3,3,2012,4164,420,59,55.04,238,50,50,11.85
3944,3/15/2012,6,3,3,2012,4583.2,462,65,51.98,115,60,50,11.7
3944,3/15/2012,7,3,3,2012,4606.8,470,66,51.08,115,60,50,11.6
3944,3/15/2012,8,3,3,2012,4439.8,452,64,48.92,99,60,40,11.5
3944,3/15/2012,9,3,3,2012,4266.4,430,60,48.02,99,60,40,11.35
3944,3/15/2012,10,3,3,2012,4869.6,503,71,46.04,114,70,40,11.25
3944,3/15/2012,11,3,3,2012,5932.6,621,87,46.04,112,80,40,11.2
3944,3/15/2012,12,3,3,2012,6412.9,670,94,46.04,289,90,40,11.2
3944,3/15/2012,13,3,3,2012,6389.6,670,94,48.92,289,90,40,11.2
3944,3/15/2012,14,3,3,2012,6387.1,670,94,48.92,289,90,40,11.25
3944,3/15/2012,15,3,3,2012,6009.5,628,88,55.04,105,80,50,11.35
3944,3/15/2012,16,3,3,2012,5523.5,575,81,60.08,121,80,60,11.55
3944,3/15/2012,17,3,3,2012,5515.2,575,81,66.92,121,80,60,11.7
3944,3/15/2012,18,3,3,2012,5722.1,597,84,68,121,80,60,11.8
3944,3/15/2012,19,3,3,2012,6281,657,92,71.06,462,90,70,11.9
3944,3/15/2012,20,3,3,2012,5984.9,620,87,69.08,121,80,60,12
3944,3/15/2012,21,3,3,2012,4917,502,71,69.08,89,70,60,12
3944,3/15/2012,22,3,3,2012,4137.9,420,59,66.02,426,50,60,12.1
3944,3/15/2012,23,3,3,2012,4140.8,415,58,64.94,426,50,60,12.1
3944,3/16/2012,0,3,3,2012,4076,413,58,62.96,426,50,60,12.15
3944,3/16/2012,1,3,3,2012,4066.3,410,58,62.06,426,50,60,12.2
3944,3/16/2012,2,3,3,2012,4079.3,410,58,57.92,238,50,50,12.2
3944,3/16/2012,3,3,3,2012,4096.2,412,58,55.94,238,50,50,12.2
3944,3/16/2012,4,3,3,2012,4071.9,413,58,55.94,238,50,50,12.15
3944,3/16/2012,6,3,3,2012,5157.2,534,75,57.02,96,70,50,12
3944,3/16/2012,7,3,3,2012,5308.4,546,77,57.92,96,70,50,12
3944,3/16/2012,8,3,3,2012,4888.6,503,71,55.94,96,70,50,12
3944,3/16/2012,9,3,3,2012,5386,553,78,57.92,96,70,50,11.9
3944,3/16/2012,10,3,3,2012,6262,644,91,55.94,417,90,50,11.9
3944,3/16/2012,11,3,3,2012,6525,671,94,55.94,417,90,50,11.9
3944,3/16/2012,12,3,3,2012,6822.4,701,99,55.04,417,90,50,12
3944,3/16/2012,13,3,3,2012,6567.8,673,95,55.94,417,90,50,12.05
3944,3/16/2012,14,3,3,2012,6357.7,649,91,57.92,417,90,50,12.2
3944,3/16/2012,15,3,3,2012,5830.3,595,84,57.92,105,80,50,12.35
3944,3/16/2012,16,3,3,2012,5619.7,570,80,62.06,121,80,60,12.6
3944,3/16/2012,17,3,3,2012,5601.4,570,80,64.04,121,80,60,12.75
3944,3/16/2012,18,3,3,2012,5692.1,578,81,68,121,80,60,12.85
3944,3/16/2012,19,3,3,2012,6013,614,86,69.8,121,80,60,12.95
3944,3/16/2012,20,3,3,2012,6027.4,617,87,69.98,121,80,60,13.05
3944,3/16/2012,21,3,3,2012,5060.5,505,71,71.96,64,70,70,13.15
3944,3/16/2012,22,3,3,2012,4210.2,416,59,71.06,214,50,70,13.2
3944,3/16/2012,23,3,3,2012,4237.4,415,58,69.08,426,50,60,13.3
3944,3/17/2012,0,3,3,2012,4239,415,58,66.02,426,50,60,13.3
3944,3/17/2012,1,3,3,2012,4193.8,415,58,62.96,426,50,60,13.3
3944,3/17/2012,2,3,3,2012,4202.6,415,58,60.98,426,50,60,13.25
3944,3/17/2012,3,3,3,2012,4170.6,415,58,59,238,50,50,13.2
3944,3/17/2012,4,3,3,2012,4170.5,415,58,57.02,238,50,50,13.15
3944,3/17/2012,6,3,3,2012,4174.9,415,58,53.06,238,50,50,12.95
3944,3/17/2012,8,3,3,2012,4605.2,464,65,48.92,99,60,40,12.7
3944,3/17/2012,9,3,3,2012,5603.8,573,81,50,105,80,50,12.65
3944,3/17/2012,10,3,3,2012,5809.6,592,83,48.2,112,80,40,12.6
3944,3/17/2012,11,3,3,2012,6402.4,654,92,46.4,289,90,40,12.65
3944,3/17/2012,12,3,3,2012,6837.5,701,99,46.4,289,90,40,12.85
3944,3/17/2012,13,3,3,2012,6847.8,702,99,51.08,417,90,50,13.1
3944,3/17/2012,14,3,3,2012,6903.8,701,99,57.02,417,90,50,13.45
3944,3/17/2012,15,3,3,2012,6840.1,701,99,64.94,458,90,60,13.75
3944,3/17/2012,16,3,3,2012,6907.8,702,99,69.08,458,90,60,13.95
3944,3/17/2012,17,3,3,2012,6898.8,703,99,73.94,462,90,70,14.1
3944,3/17/2012,18,3,3,2012,6898,704,99,75.02,462,90,70,14.2
3944,3/17/2012,19,3,3,2012,6898.4,697,98,78.08,462,90,70,14.2
3944,3/17/2012,20,3,3,2012,6399.2,650,91,77,462,90,70,14.2
3944,3/17/2012,21,3,3,2012,5750,579,81,71.06,72,80,70,14.2
3944,3/17/2012,22,3,3,2012,4576.6,453,64,69.08,138,60,60,14.3
3944,3/17/2012,23,3,3,2012,4213.8,410,58,69.08,426,50,60,14.4
3944,3/18/2012,0,3,3,2012,4239.3,412,58,66.92,426,50,60,14.5
3944,3/18/2012,1,3,3,2012,4243.1,414,58,66.02,426,50,60,14.6
3944,3/18/2012,2,3,3,2012,4210.5,414,58,64.04,426,50,60,14.6
3944,3/18/2012,3,3,3,2012,4242.1,414,58,64.94,426,50,60,14.6
3944,3/18/2012,4,3,3,2012,4266,414,58,64.04,426,50,60,14.55
3944,3/18/2012,6,3,3,2012,4203.2,414,58,64.94,426,50,60,14.4
3944,3/18/2012,7,3,3,2012,4213.7,414,58,64.04,426,50,60,14.3
3944,3/18/2012,8,3,3,2012,4207.5,414,58,60.08,426,50,60,14.2
3944,3/18/2012,9,3,3,2012,4219.5,414,58,60.08,426,50,60,14.2
3944,3/18/2012,10,3,3,2012,4692.2,467,66,55.94,115,60,50,14.2
3944,3/18/2012,11,3,3,2012,5275.3,532,75,55.94,96,70,50,14.35
3944,3/18/2012,12,3,3,2012,5510.1,558,78,55.94,96,70,50,14.45
3944,3/18/2012,13,3,3,2012,5340,539,76,57.02,96,70,50,14.75
3944,3/18/2012,14,3,3,2012,5608.8,563,79,60.98,89,70,60,14.9
3944,3/18/2012,15,3,3,2012,5350.1,538,76,64.94,89,70,60,15.05
3944,3/18/2012,16,3,3,2012,5284.7,539,76,69.08,89,70,60,15.2
3944,3/18/2012,17,3,3,2012,5343.1,539,76,69.98,89,70,60,15.3
3944,3/18/2012,18,3,3,2012,5451.1,556,78,69.08,89,70,60,15.3
3944,3/18/2012,19,3,3,2012,6264.9,636,89,71.06,72,80,70,15.3
3944,3/18/2012,20,3,3,2012,5799.3,589,83,71.06,72,80,70,15.3
3944,3/18/2012,21,3,3,2012,4891.4,491,69,71.96,76,60,70,15.25
3944,3/18/2012,22,3,3,2012,4240.1,416,59,69.98,426,50,60,15.2
3944,3/18/2012,23,3,3,2012,4213.7,415,58,69.08,426,50,60,15.15
3944,3/19/2012,0,3,3,2012,4191,412,58,66.92,426,50,60,15.1
3944,3/19/2012,1,3,3,2012,4213.4,412,58,62.96,426,50,60,15.2
3944,3/19/2012,2,3,3,2012,4173.1,412,58,64.94,426,50,60,15.2
3944,3/19/2012,3,3,3,2012,4215.8,412,58,59,238,50,50,15.2
3944,3/19/2012,4,3,3,2012,4223.5,412,58,62.06,426,50,60,15.2
3944,3/19/2012,6,3,3,2012,5472.8,559,79,57.02,96,70,50,14.95
3944,3/19/2012,7,3,3,2012,5353.3,542,76,57.02,96,70,50,14.85
3944,3/19/2012,8,3,3,2012,6087.5,621,87,57.92,105,80,50,14.75
3944,3/19/2012,9,3,3,2012,6839.7,697,98,57.02,417,90,50,14.65
3944,3/19/2012,10,3,3,2012,6953.6,701,99,57.02,417,90,50,14.55
3944,3/19/2012,11,3,3,2012,6920.9,700,98,57.02,417,90,50,14.5
3944,3/19/2012,12,3,3,2012,6948.9,700,98,57.02,417,90,50,14.55
3944,3/19/2012,13,3,3,2012,6892.6,699,98,57.92,417,90,50,14.5
3944,3/19/2012,14,3,3,2012,6876.8,698,98,62.06,458,90,60,14.4
3944,3/19/2012,15,3,3,2012,6853.4,698,98,66.02,458,90,60,14.4
3944,3/19/2012,16,3,3,2012,6853.5,699,98,69.98,458,90,60,14.45
3944,3/19/2012,17,3,3,2012,6845.1,698,98,73.04,462,90,70,14.55
3944,3/19/2012,18,3,3,2012,6836.4,699,98,75.02,462,90,70,14.65
3944,3/19/2012,19,3,3,2012,6870.4,699,98,75.92,462,90,70,14.75
3944,3/19/2012,20,3,3,2012,6859.9,699,98,77,462,90,70,14.8
3944,3/19/2012,21,3,3,2012,6448.6,655,92,78.98,462,90,70,14.9
3944,3/19/2012,22,3,3,2012,5016.3,501,70,75.92,64,70,70,14.95
3944,3/19/2012,23,3,3,2012,4225.7,412,58,73.04,214,50,70,14.95
3944,3/20/2012,0,3,3,2012,4220,413,58,71.06,214,50,70,14.85
3944,3/20/2012,1,3,3,2012,4200.7,414,58,68,426,50,60,14.8
3944,3/20/2012,2,3,3,2012,4190.3,414,58,66.92,426,50,60,14.9
3944,3/20/2012,3,3,3,2012,4184.3,414,58,64.04,426,50,60,14.9
3944,3/20/2012,4,3,3,2012,4440.2,439,62,62.06,138,60,60,14.85
3944,3/20/2012,6,3,3,2012,6197.1,636,89,57.92,105,80,50,14.65
3944,3/20/2012,7,3,3,2012,6247.7,648,91,55.94,417,90,50,14.55
3944,3/20/2012,8,3,3,2012,6161.4,635,89,55.94,105,80,50,14.4
3944,3/20/2012,9,3,3,2012,6502.9,670,94,55.04,417,90,50,14.25
3944,3/20/2012,10,3,3,2012,6619.4,673,95,53.96,417,90,50,14.15
3944,3/20/2012,11,3,3,2012,6860,699,98,53.96,417,90,50,14.1
3944,3/20/2012,12,3,3,2012,6794.3,698,98,55.04,417,90,50,14.1
3944,3/20/2012,13,3,3,2012,6814.9,696,98,57.02,417,90,50,14.1
3944,3/20/2012,14,3,3,2012,6777.6,695,98,62.06,458,90,60,14.15
3944,3/20/2012,15,3,3,2012,6789.9,696,98,69.08,458,90,60,14.25
3944,3/20/2012,16,3,3,2012,6804.6,697,98,73.94,462,90,70,14.35
3944,3/20/2012,17,3,3,2012,6785.6,697,98,77,462,90,70,14.55
3944,3/20/2012,18,3,3,2012,6793,697,98,77,462,90,70,14.75
3944,3/20/2012,19,3,3,2012,6803.6,697,98,78.98,462,90,70,14.85
3944,3/20/2012,20,3,3,2012,6775.8,698,98,80.06,395,90,80,14.9
3944,3/20/2012,21,3,3,2012,6347.9,652,92,80.06,395,90,80,15
3944,3/20/2012,22,3,3,2012,4834.4,484,68,78.98,76,60,70,15
3944,3/20/2012,23,3,3,2012,4180.8,412,58,75.92,214,50,70,15
3944,3/21/2012,0,3,3,2012,4186.5,412,58,73.94,214,50,70,15
3944,3/21/2012,1,3,3,2012,4169.2,412,58,71.06,214,50,70,15
3944,3/21/2012,2,3,3,2012,4192.8,412,58,68,426,50,60,15
3944,3/21/2012,3,3,3,2012,4177.5,412,58,64.04,426,50,60,14.95
3944,3/21/2012,4,3,3,2012,4152.9,412,58,64.94,426,50,60,14.9
3944,3/21/2012,6,3,3,2012,5654.7,583,82,60.08,121,80,60,14.75
3944,3/21/2012,7,3,3,2012,6134.4,634,89,57.02,105,80,50,14.7
3944,3/21/2012,8,3,3,2012,6200.1,638,90,57.02,417,90,50,14.6
3944,3/21/2012,9,3,3,2012,6620.3,686,96,55.04,417,90,50,14.5
3944,3/21/2012,10,3,3,2012,6785.6,693,97,55.94,417,90,50,14.5
3944,3/21/2012,11,3,3,2012,6792,694,98,53.96,417,90,50,14.5
3944,3/21/2012,12,3,3,2012,6756.1,695,98,53.96,417,90,50,14.6
3944,3/21/2012,13,3,3,2012,6820.4,698,98,60.08,458,90,60,14.75
3944,3/21/2012,14,3,3,2012,6731.9,698,98,64.94,458,90,60,14.95
3944,3/23/2012,8,3,3,2012,5876.9,610,86,55.94,105,80,50,16.35
3944,3/23/2012,9,3,3,2012,6513.9,673,95,55.04,417,90,50,16.25
3944,3/23/2012,10,3,3,2012,6727,700,98,51.98,417,90,50,16.1
3944,3/23/2012,11,3,3,2012,6787.5,699,98,51.98,417,90,50,16.1
3944,3/23/2012,12,3,3,2012,6605.1,680,96,51.98,417,90,50,16.15
3944,3/23/2012,13,3,3,2012,6541.6,684,96,60.08,458,90,60,16.25
3944,3/23/2012,14,3,3,2012,6727.5,696,98,64.04,458,90,60,16.45
3944,3/23/2012,15,3,3,2012,6719.3,697,98,69.98,458,90,60,16.65
3944,3/23/2012,16,3,3,2012,6690.5,697,98,75.02,462,90,70,16.85
3944,3/23/2012,17,3,3,2012,6696.5,697,98,78.98,462,90,70,16.95
3944,3/23/2012,18,3,3,2012,6769.8,698,98,82.04,395,90,80,17
3944,3/23/2012,19,3,3,2012,6692.8,698,98,82.04,395,90,80,17.1
3944,3/23/2012,20,3,3,2012,6291.7,651,92,80.96,395,90,80,17.1
3944,3/23/2012,21,3,3,2012,4320.7,433,61,78.98,76,60,70,17.1
3944,3/23/2012,22,3,3,2012,2955.3,292,41,78.08,2,40,70,17.2
3944,3/29/2012,11,3,3,2012,3071.6,294,41,44.96,4,40,40,13.35
3944,3/29/2012,12,3,3,2012,3773.4,386,54,44.96,169,50,40,13.45
3944,3/29/2012,13,3,3,2012,3926.3,401,56,48.92,169,50,40,13.7
3944,3/29/2012,14,3,3,2012,4462.1,462,65,50,115,60,50,14
3944,3/29/2012,15,3,3,2012,5093.8,537,76,50,96,70,50,14.35
3944,3/29/2012,16,3,3,2012,6305.5,674,95,53.06,417,90,50,14.65
3944,3/29/2012,17,3,3,2012,6438.4,700,98,55.04,417,90,50,14.75
3944,3/29/2012,18,3,3,2012,6441.4,700,98,57.92,417,90,50,14.8
3944,3/29/2012,19,3,3,2012,6307.1,681,96,57.92,417,90,50,14.8
3944,3/29/2012,20,3,3,2012,6274,678,95,60.98,458,90,60,14.8
3944,3/29/2012,21,3,3,2012,6134.2,664,93,60.98,458,90,60,14.7
3944,3/29/2012,22,3,3,2012,5358.6,574,81,60.98,121,80,60,14.6
3944,3/29/2012,23,3,3,2012,4462,473,67,57.02,115,60,50,14.6
3944,3/30/2012,0,3,3,2012,4044,419,59,53.96,238,50,50,14.5
3944,3/30/2012,1,3,3,2012,4006,415,58,51.08,238,50,50,14.4
3944,3/30/2012,2,3,3,2012,4010.8,415,58,48.02,169,50,40,14.3
3944,3/30/2012,3,3,3,2012,4001.3,415,58,46.04,169,50,40,14.15
3944,3/30/2012,4,3,3,2012,4004,415,58,44.06,169,50,40,14.05
3944,3/30/2012,6,3,3,2012,5192.4,553,78,39.92,107,70,30,13.85
3944,3/30/2012,7,3,3,2012,5470.4,590,83,39.02,141,80,30,13.75
3944,3/30/2012,8,3,3,2012,5843.9,637,90,37.94,428,90,30,13.6
3944,3/30/2012,9,3,3,2012,6367.9,694,98,37.94,428,90,30,13.45
3944,3/30/2012,10,3,3,2012,6358.4,697,98,37.94,428,90,30,13.3
3944,3/30/2012,11,3,3,2012,6278.4,687,97,37.94,428,90,30,13.2
3944,3/30/2012,12,3,3,2012,6131.2,660,93,37.94,428,90,30,13.1
3944,3/30/2012,13,3,3,2012,6164.4,670,94,39.02,428,90,30,13.1
3944,3/30/2012,14,3,3,2012,6031.3,652,92,42.08,289,90,40,13.15
3944,3/30/2012,15,3,3,2012,5719.7,616,87,44.96,112,80,40,13.35
3944,3/30/2012,16,3,3,2012,5478.1,589,83,46.04,112,80,40,13.6
3944,3/30/2012,17,3,3,2012,5480.4,588,83,51.98,105,80,50,13.85
3944,3/30/2012,18,3,3,2012,5034.3,537,76,59,96,70,50,14.05
3944,3/30/2012,19,3,3,2012,5000.8,534,75,64.04,89,70,60,14.2
3944,3/30/2012,20,3,3,2012,5057.9,540,76,68,89,70,60,14.2
3944,3/30/2012,21,3,3,2012,4534.5,477,67,68,138,60,60,14.2
3944,3/30/2012,22,3,3,2012,4038.1,418,59,68,426,50,60,14.05
3944,3/30/2012,23,3,3,2012,4044.7,417,59,68,426,50,60,13.95
3944,3/31/2012,0,3,3,2012,4041.1,417,59,64.94,426,50,60,13.85
3944,3/31/2012,1,3,3,2012,4035.3,417,59,66.02,426,50,60,13.8
3944,3/31/2012,2,3,3,2012,4074.8,417,59,66.92,426,50,60,13.8
3944,3/31/2012,3,3,3,2012,4080.2,417,59,66.02,426,50,60,13.9
3944,3/31/2012,4,3,3,2012,4033.1,417,59,62.06,426,50,60,13.95
3944,3/31/2012,6,3,3,2012,4047.5,417,59,55.94,238,50,50,14.1
3944,3/31/2012,7,3,3,2012,4344.6,455,64,57.02,115,60,50,14.1
3944,3/31/2012,8,3,3,2012,5155.4,547,77,55.94,96,70,50,14.05
3944,3/31/2012,9,3,3,2012,5604.7,607,85,57.2,105,80,50,14
3944,3/31/2012,10,3,3,2012,6192.3,668,94,57.02,417,90,50,13.9
3944,3/31/2012,11,3,3,2012,6030.5,653,92,57.02,417,90,50,13.9
3944,3/31/2012,12,3,3,2012,5574.4,600,84,57.02,105,80,50,13.8
3944,3/31/2012,13,3,3,2012,5269.5,565,79,57.02,96,70,50,13.8
3944,3/31/2012,14,3,3,2012,4591.1,481,68,55.94,115,60,50,13.7
3944,3/31/2012,15,3,3,2012,4199,430,60,50,115,60,50,13.65
3944,3/31/2012,16,3,3,2012,4147.4,430,60,50,115,60,50,13.6
3944,3/31/2012,17,3,3,2012,4154.8,430,60,48.92,99,60,40,13.5
3944,3/31/2012,18,3,3,2012,4224.9,443,62,50,115,60,50,13.4
3944,3/31/2012,19,3,3,2012,5026.9,536,75,50,96,70,50,13.3
3944,3/31/2012,20,3,3,2012,5094.9,545,77,50,96,70,50,13.2
3944,3/31/2012,21,3,3,2012,4241.5,445,63,48.92,99,60,40,13.1
3944,3/31/2012,22,3,3,2012,3996.1,417,59,48.92,169,50,40,13
3944,3/31/2012,23,3,3,2012,4042.7,417,59,48.02,169,50,40,12.9
3944,4/1/2012,0,3,4,2012,4019.5,417,59,48.02,169,50,40,12.85
3944,4/1/2012,1,3,4,2012,4030.2,417,59,48.02,169,50,40,12.8
3944,4/1/2012,2,3,4,2012,4027.6,417,59,48.02,169,50,40,12.7
3944,4/1/2012,3,3,4,2012,4027.8,417,59,46.94,169,50,40,12.6
3944,4/1/2012,4,3,4,2012,4017.4,417,59,46.94,169,50,40,12.55
3944,4/1/2012,6,3,4,2012,4025.4,417,59,44.06,169,50,40,12.4
3944,4/1/2012,7,3,4,2012,4033.5,417,59,44.96,169,50,40,12.3
3944,4/1/2012,8,3,4,2012,4060.4,417,59,44.06,169,50,40,12.25
3944,4/1/2012,9,3,4,2012,4048.4,417,59,44.06,169,50,40,12.2
3944,4/1/2012,10,3,4,2012,3997.7,417,59,44.96,169,50,40,12.2
3944,4/1/2012,11,3,4,2012,4047.1,417,59,44.96,169,50,40,12.25
3944,4/1/2012,12,3,4,2012,4045.4,417,59,44.96,169,50,40,12.35
3944,4/1/2012,13,3,4,2012,4034.7,417,59,46.04,169,50,40,12.55
3944,4/1/2012,14,3,4,2012,4066.8,417,59,48.02,169,50,40,12.85
3944,4/1/2012,15,3,4,2012,4048.2,417,59,51.08,238,50,50,13.05
3944,4/1/2012,16,3,4,2012,4041.4,419,59,55.94,238,50,50,13.25
3944,4/1/2012,17,3,4,2012,4444.5,464,65,59,115,60,50,13.45
3944,4/1/2012,18,3,4,2012,4443.4,465,65,60.98,138,60,60,13.6
3944,4/1/2012,19,3,4,2012,4313.4,447,63,64.94,138,60,60,13.75
3944,4/1/2012,20,3,4,2012,4003.8,415,58,66.92,426,50,60,13.8
3944,4/1/2012,21,3,4,2012,4026,415,58,69.08,426,50,60,13.85
3944,4/1/2012,22,3,4,2012,4021.2,415,58,69.08,426,50,60,13.95
3944,4/1/2012,23,3,4,2012,4009.3,415,58,69.08,426,50,60,14.05
3944,4/2/2012,0,3,4,2012,4007.2,415,58,68,426,50,60,14.1
3944,4/2/2012,1,3,4,2012,4021.9,415,58,66.92,426,50,60,14.2
3944,4/2/2012,2,3,4,2012,4022.7,415,58,66.02,426,50,60,14.25
3944,4/2/2012,3,3,4,2012,4028.6,415,58,64.94,426,50,60,14.3
3944,4/2/2012,4,3,4,2012,4031.7,415,58,59,238,50,50,14.3
3944,4/2/2012,6,3,4,2012,5030.3,541,76,55.94,96,70,50,14.15
3944,4/2/2012,7,3,4,2012,5492.3,593,83,50,105,80,50,14.05
3944,4/2/2012,8,3,4,2012,5823.8,627,88,46.94,112,80,40,13.95
3944,4/2/2012,9,3,4,2012,5779.6,625,88,46.04,112,80,40,13.8
3944,4/2/2012,10,3,4,2012,5962.4,645,91,44.06,289,90,40,13.75
3944,4/2/2012,11,3,4,2012,5179.1,559,79,42.08,114,70,40,13.8
3944,4/2/2012,12,3,4,2012,4779.3,499,70,42.98,114,70,40,13.95
3944,4/2/2012,13,3,4,2012,4495.3,468,66,44.06,99,60,40,14.15
3944,4/2/2012,14,3,4,2012,4191.1,432,61,46.94,99,60,40,14.45
3944,4/2/2012,15,3,4,2012,3996.7,415,58,48.02,169,50,40,14.7
3944,4/2/2012,16,3,4,2012,4459.4,463,65,51.98,115,60,50,14.95
3944,4/2/2012,17,3,4,2012,4495.3,470,66,51.98,115,60,50,15.15
3944,4/2/2012,18,3,4,2012,4552.9,471,66,55.04,115,60,50,15.2
3944,4/2/2012,19,3,4,2012,5007.3,535,75,55.94,96,70,50,15.2
3944,4/2/2012,20,3,4,2012,4876.5,519,73,57.92,96,70,50,15.2
3944,4/2/2012,21,3,4,2012,4089.5,420,59,60.08,426,50,60,15.1
3944,4/2/2012,22,3,4,2012,4066,415,58,60.08,426,50,60,15.1
3944,4/2/2012,23,3,4,2012,4036.5,415,58,60.08,426,50,60,15
3944,4/3/2012,0,3,4,2012,4038.3,415,58,55.04,238,50,50,15
3944,4/3/2012,1,3,4,2012,4035.3,415,58,53.06,238,50,50,14.9
3944,4/3/2012,2,3,4,2012,3989.1,415,58,50,238,50,50,14.85
3944,4/3/2012,3,3,4,2012,4053.9,415,58,46.94,169,50,40,14.75
3944,4/3/2012,4,3,4,2012,4000.6,415,58,44.06,169,50,40,14.55
3944,4/3/2012,6,3,4,2012,6283.9,673,95,39.02,428,90,30,14.2
3944,4/3/2012,7,3,4,2012,6435.7,697,98,39.02,428,90,30,13.95
3944,4/3/2012,8,3,4,2012,6452.5,699,98,37.04,428,90,30,13.75
3944,4/3/2012,9,3,4,2012,6472.2,699,98,35.96,428,90,30,13.55
3944,4/3/2012,10,3,4,2012,6473.1,700,98,33.08,428,90,30,13.5
3944,4/3/2012,11,3,4,2012,6246.7,676,95,37.04,428,90,30,13.5
3944,4/3/2012,12,3,4,2012,6152.8,660,93,37.04,428,90,30,13.65
3944,4/3/2012,13,3,4,2012,6087.5,659,93,42.98,289,90,40,13.95
3944,4/3/2012,14,3,4,2012,6450.4,699,98,51.08,417,90,50,14.25
3944,4/3/2012,15,3,4,2012,6460.8,697,98,59,417,90,50,14.55
3944,4/3/2012,16,3,4,2012,6286.3,681,96,64.04,458,90,60,14.85
3944,4/3/2012,17,3,4,2012,6162.9,663,93,68,458,90,60,15
3944,4/3/2012,18,3,4,2012,6167.5,663,93,71.06,462,90,70,15.1
3944,4/3/2012,19,3,4,2012,6150.6,663,93,73.04,462,90,70,15
3944,4/3/2012,20,3,4,2012,5946.2,645,91,75.02,462,90,70,14.95
3944,4/3/2012,21,3,4,2012,5038.3,538,76,71.06,64,70,70,14.9
3944,4/3/2012,22,3,4,2012,4051.8,420,59,69.08,426,50,60,14.9
3944,4/3/2012,23,3,4,2012,4073.9,419,59,69.08,426,50,60,14.9
3944,4/4/2012,0,3,4,2012,4056.2,418,59,66.02,426,50,60,14.95
3944,4/4/2012,1,3,4,2012,4056.4,418,59,60.08,426,50,60,15
3944,4/4/2012,2,3,4,2012,4078.6,418,59,59,238,50,50,15
3944,4/4/2012,3,3,4,2012,4076.4,418,59,57.92,238,50,50,15
3944,4/4/2012,4,3,4,2012,4065.3,418,59,57.02,238,50,50,15
3944,4/4/2012,6,3,4,2012,4746.4,495,70,57.02,96,70,50,14.9
3944,4/4/2012,7,3,4,2012,4726.2,495,70,53.06,96,70,50,14.8
3944,4/4/2012,8,3,4,2012,4458.5,468,66,51.98,115,60,50,14.65
3944,4/4/2012,9,3,4,2012,4483.3,465,65,53.06,115,60,50,14.6
3944,4/4/2012,10,3,4,2012,4275.6,441,62,51.98,115,60,50,14.5
3944,4/4/2012,11,3,4,2012,4197.5,433,61,51.08,115,60,50,14.5
3944,4/4/2012,12,3,4,2012,4183.5,432,61,53.06,115,60,50,14.6
3944,4/4/2012,13,3,4,2012,4195.6,436,61,57.02,115,60,50,14.75
3944,4/4/2012,14,3,4,2012,4442.2,460,65,60.08,138,60,60,14.95
3944,4/4/2012,15,3,4,2012,4425.5,460,65,59,115,60,50,15.2
3944,4/4/2012,16,3,4,2012,4405.8,460,65,64.04,138,60,60,15.45
3944,4/4/2012,17,3,4,2012,4394.8,460,65,62.06,138,60,60,15.6
3944,4/4/2012,18,3,4,2012,4442.9,460,65,64.94,138,60,60,15.6
3944,4/4/2012,19,3,4,2012,4339.8,453,64,66.92,138,60,60,15.6
3944,4/4/2012,20,3,4,2012,3997.9,415,58,64.04,426,50,60,15.55
3944,4/4/2012,21,3,4,2012,4036.2,415,58,64.04,426,50,60,15.45
3944,4/4/2012,22,3,4,2012,4058.7,415,58,64.94,426,50,60,15.35
3944,4/4/2012,23,3,4,2012,4013.4,415,58,64.94,426,50,60,15.25
3944,4/5/2012,0,3,4,2012,3998.5,415,58,60.98,426,50,60,15.2
3944,4/5/2012,1,3,4,2012,4005.2,415,58,57.92,238,50,50,15.1
3944,4/5/2012,2,3,4,2012,3984.8,415,58,53.06,238,50,50,15
3944,4/5/2012,3,3,4,2012,3998.3,415,58,51.98,238,50,50,14.9
3944,4/5/2012,4,3,4,2012,3980.2,415,58,48.02,169,50,40,14.8
3944,4/5/2012,6,3,4,2012,3958.9,415,58,44.06,169,50,40,14.55
3944,4/5/2012,7,3,4,2012,3998.3,415,58,42.08,169,50,40,14.35
3944,4/5/2012,8,3,4,2012,3997.3,415,58,41,169,50,40,14.15
3944,4/5/2012,9,3,4,2012,4162.9,437,61,39.92,156,60,30,14
3944,4/5/2012,10,3,4,2012,4587.2,486,68,39.02,156,60,30,13.85
3944,4/5/2012,11,3,4,2012,4595.2,485,68,39.02,156,60,30,13.8
3944,4/5/2012,12,3,4,2012,4867.5,526,74,39.02,107,70,30,13.95
3944,4/5/2012,13,3,4,2012,4849.8,517,73,41,114,70,40,14.1
3944,4/5/2012,14,3,4,2012,4239.8,442,62,46.04,99,60,40,14.3
3944,4/5/2012,15,3,4,2012,4021.2,415,58,48.92,169,50,40,14.55
3944,4/5/2012,16,3,4,2012,4006.5,415,58,51.98,238,50,50,14.75
3944,4/5/2012,17,3,4,2012,4022.1,415,58,53.06,238,50,50,14.95
3944,4/5/2012,18,3,4,2012,4091.8,424,60,55.04,115,60,50,15
3944,4/5/2012,19,3,4,2012,4637,490,69,57.02,115,60,50,14.95
3944,4/5/2012,20,3,4,2012,4621.9,494,69,57.02,115,60,50,14.9
3944,5/3/2012,2,3,5,2012,2025.3,190,27,71.06,1,20,70,19
3944,5/3/2012,3,3,5,2012,3213.7,312,44,68,3,40,60,19
3944,5/3/2012,4,3,5,2012,3534.1,362,51,68,426,50,60,18.95
3944,5/3/2012,6,3,5,2012,3936.1,417,59,66.02,426,50,60,18.8
3944,5/3/2012,7,3,5,2012,4587.7,481,68,62.06,138,60,60,18.8
3944,5/3/2012,8,3,5,2012,4660.2,485,68,62.96,138,60,60,18.8
3944,5/3/2012,9,3,5,2012,4761.7,485,68,60.98,138,60,60,18.8
3944,5/3/2012,10,3,5,2012,4928.8,510,72,60.08,89,70,60,18.9
3944,5/3/2012,11,3,5,2012,6081.1,628,88,60.08,121,80,60,19
3944,5/3/2012,12,3,5,2012,6512.1,680,96,64.04,458,90,60,19.1
3944,5/3/2012,13,3,5,2012,6566.8,693,97,66.92,458,90,60,19.3
3944,5/3/2012,14,3,5,2012,6563.4,691,97,71.96,462,90,70,19.55
3944,5/3/2012,15,3,5,2012,6507.6,682,96,77,462,90,70,19.75
3944,5/3/2012,16,3,5,2012,6475.1,685,96,80.96,395,90,80,20
3944,5/3/2012,17,3,5,2012,6489.2,682,96,82.94,395,90,80,20.15
3944,5/3/2012,18,3,5,2012,6090.1,641,90,84.92,395,90,80,20.35
3944,5/3/2012,19,3,5,2012,6125,641,90,86,395,90,80,20.55
3944,5/3/2012,20,3,5,2012,6377,664,93,86,395,90,80,20.65
3944,5/3/2012,21,3,5,2012,6580,691,97,86,395,90,80,20.75
3944,5/3/2012,22,3,5,2012,6640.5,695,98,84.92,395,90,80,20.85
3944,5/3/2012,23,3,5,2012,6401.9,674,95,82.94,395,90,80,20.9
3944,5/4/2012,0,3,5,2012,6004.4,634,89,80.96,57,80,80,20.9
3944,5/4/2012,1,3,5,2012,5365.9,565,79,73.94,64,70,70,20.9
3944,5/4/2012,2,3,5,2012,5222.4,545,77,71.96,64,70,70,20.85
3944,5/4/2012,3,3,5,2012,4879.7,498,70,68,89,70,60,20.75
3944,5/4/2012,4,3,5,2012,4789.4,489,69,66.92,138,60,60,20.6
3944,5/4/2012,6,3,5,2012,5202.3,541,76,64.94,89,70,60,20.4
3944,5/4/2012,7,3,5,2012,5165.4,541,76,64.04,89,70,60,20.3
3944,5/4/2012,8,3,5,2012,5199.7,542,76,66.02,89,70,60,20.2
3944,5/4/2012,9,3,5,2012,5586.7,583,82,64.94,121,80,60,20.1
3944,5/4/2012,10,3,5,2012,6224.3,650,91,64.04,458,90,60,20
3944,5/4/2012,11,3,5,2012,6560.8,688,97,64.94,458,90,60,20
3944,5/4/2012,13,3,5,2012,6578.5,689,97,62.96,458,90,60,20.35
3944,5/4/2012,14,3,5,2012,6570.3,691,97,64.04,458,90,60,20.6
3944,5/4/2012,15,3,5,2012,6582.8,693,97,66.92,458,90,60,20.75
3944,5/4/2012,16,3,5,2012,6624.8,694,98,71.06,462,90,70,20.65
3944,5/4/2012,17,3,5,2012,6591,693,97,75.02,462,90,70,20.6
3944,5/4/2012,18,3,5,2012,6047.1,639,90,75.02,462,90,70,20.7
3944,5/4/2012,19,3,5,2012,5534.5,579,81,71.96,72,80,70,20.8
3944,5/4/2012,20,3,5,2012,5489.7,575,81,69.98,121,80,60,20.9
3944,5/4/2012,21,3,5,2012,5013.1,520,73,73.04,64,70,70,20.85
3944,5/4/2012,22,3,5,2012,4302.8,435,61,71.96,76,60,70,20.8
3944,5/4/2012,23,3,5,2012,4162,414,58,71.96,214,50,70,20.8
3944,5/5/2012,0,3,5,2012,4190.8,416,59,69.98,426,50,60,20.75
3944,5/5/2012,1,3,5,2012,4176.8,415,58,69.08,426,50,60,20.65
3944,5/5/2012,2,3,5,2012,4158.7,415,58,66.02,426,50,60,20.4
3944,5/5/2012,3,3,5,2012,4157.5,415,58,66.02,426,50,60,20.05
3944,5/5/2012,4,3,5,2012,4140.2,415,58,64.04,426,50,60,19.9
3944,5/5/2012,6,3,5,2012,4152.6,415,58,64.04,426,50,60,19.55
3944,5/5/2012,7,3,5,2012,4296,432,61,64.94,138,60,60,19.3
3944,5/5/2012,8,3,5,2012,5449.2,557,78,64.94,89,70,60,19.05
3944,5/5/2012,9,3,5,2012,6161.5,647,91,64.04,458,90,60,19
3944,5/5/2012,10,3,5,2012,6400.9,675,95,64.04,458,90,60,19
3944,5/5/2012,11,3,5,2012,6422.3,675,95,64.04,458,90,60,19.05
3944,5/5/2012,12,3,5,2012,6424.9,677,95,64.4,458,90,60,19.1
3944,5/5/2012,13,3,5,2012,6499.9,687,97,66.2,458,90,60,19.15
3944,5/5/2012,14,3,5,2012,6564.2,690,97,64.94,458,90,60,19.2
3944,5/5/2012,15,3,5,2012,6568,690,97,66.92,458,90,60,19.3
3944,5/5/2012,16,3,5,2012,6556.8,691,97,66.92,458,90,60,19.4
3944,5/5/2012,17,3,5,2012,6580.5,691,97,66.92,458,90,60,19.35
3944,5/5/2012,18,3,5,2012,6334.1,662,93,71.06,462,90,70,19.25
3944,5/5/2012,19,3,5,2012,6386.4,669,94,71.96,462,90,70,19.15
3944,5/5/2012,20,3,5,2012,6443.2,671,94,71.96,462,90,70,19.05
3944,5/5/2012,21,3,5,2012,5556.8,579,81,73.94,72,80,70,18.95
3944,5/5/2012,22,3,5,2012,4499.7,453,64,71.96,76,60,70,18.9
3944,5/5/2012,23,3,5,2012,4144.8,415,58,71.96,214,50,70,18.85
3944,5/6/2012,0,3,5,2012,4229,415,58,69.98,426,50,60,18.8
3944,5/6/2012,1,3,5,2012,4175.8,415,58,66.02,426,50,60,18.8
3944,5/6/2012,2,3,5,2012,4181.2,415,58,64.04,426,50,60,18.8
3944,5/6/2012,3,3,5,2012,4189.2,415,58,62.96,426,50,60,18.75
3944,5/6/2012,4,3,5,2012,4179.6,415,58,62.96,426,50,60,18.65
3944,5/6/2012,6,3,5,2012,4164.2,415,58,62.96,426,50,60,18.45
3944,5/6/2012,7,3,5,2012,4171.8,415,58,62.96,426,50,60,18.3
3944,5/6/2012,8,3,5,2012,4243.2,421,59,60.8,426,50,60,18.2
3944,5/6/2012,9,3,5,2012,4724.5,470,66,60.8,138,60,60,18.15
3944,5/6/2012,10,3,5,2012,4813.9,489,69,60.8,138,60,60,18.1
3944,5/6/2012,11,3,5,2012,5438.4,557,78,60.8,89,70,60,18.1
3944,5/6/2012,12,3,5,2012,6061.6,632,89,60.8,121,80,60,18.1
3944,5/6/2012,13,3,5,2012,6521.9,677,95,62.6,458,90,60,18.1
3944,5/6/2012,14,3,5,2012,6560.9,686,96,62.6,458,90,60,18.25
3944,5/6/2012,15,3,5,2012,6590.3,685,96,64.94,458,90,60,18.35
3944,5/6/2012,16,3,5,2012,5936.3,624,88,66.2,121,80,60,18.5
3944,5/6/2012,17,3,5,2012,5777,599,84,69.08,121,80,60,18.45
3944,5/6/2012,18,3,5,2012,5821.8,603,85,69.98,121,80,60,18.45
3944,5/6/2012,19,3,5,2012,6291.6,655,92,73.94,462,90,70,18.6
3944,5/6/2012,20,3,5,2012,6606.8,690,97,75.02,462,90,70,18.6
3944,5/6/2012,21,3,5,2012,6391.8,675,95,77,462,90,70,18.6
3944,5/6/2012,22,3,5,2012,5351.2,568,80,73.04,72,80,70,18.6
3944,5/6/2012,23,3,5,2012,4343.1,440,62,75.02,76,60,70,18.6
3944,5/7/2012,0,3,5,2012,4176.3,416,59,71.96,214,50,70,18.6
3944,5/7/2012,1,3,5,2012,4148.6,416,59,68,426,50,60,18.6
3944,5/7/2012,2,3,5,2012,4175.5,416,59,66.02,426,50,60,18.55
3944,5/7/2012,3,3,5,2012,4155.4,416,59,64.94,426,50,60,18.45
3944,5/7/2012,4,3,5,2012,4140.4,416,59,62.96,426,50,60,18.4
3944,5/7/2012,6,3,5,2012,5401.9,564,79,60.8,89,70,60,18.3
3944,5/7/2012,7,3,5,2012,5729.7,605,85,60.08,121,80,60,18.2
3944,5/7/2012,8,3,5,2012,5731.3,605,85,60.08,121,80,60,18.1
3944,5/7/2012,9,3,5,2012,5742.6,606,85,59,105,80,50,18.1
3944,5/7/2012,10,3,5,2012,5850.6,618,87,57.2,105,80,50,18.2
3944,5/7/2012,11,3,5,2012,6446.7,674,95,57.2,417,90,50,18.3
3944,5/7/2012,12,3,5,2012,6537.5,686,96,60.98,458,90,60,18.45
3944,5/7/2012,13,3,5,2012,6584.5,687,97,66.02,458,90,60,18.7
3944,5/7/2012,14,3,5,2012,6563.8,686,96,69.08,458,90,60,18.95
3944,5/7/2012,15,3,5,2012,6559,687,97,75.02,462,90,70,19.1
3944,5/7/2012,16,3,5,2012,6538.1,687,97,75.92,462,90,70,19.25
3944,5/7/2012,17,3,5,2012,6507.5,686,96,78.98,462,90,70,19.45
3944,5/7/2012,18,3,5,2012,6557.1,687,97,80.96,395,90,80,19.6
3944,5/7/2012,19,3,5,2012,6542.3,686,96,80.06,395,90,80,19.65
3944,5/7/2012,20,3,5,2012,6538.3,682,96,80.06,395,90,80,19.7
3944,5/7/2012,21,3,5,2012,5575.9,583,82,82.04,57,80,80,19.65
3944,5/7/2012,22,3,5,2012,4564.9,457,64,80.96,28,60,80,19.6
3944,5/7/2012,23,3,5,2012,4201,419,59,77,214,50,70,19.6
3944,5/8/2012,0,3,5,2012,4215.1,418,59,75.02,214,50,70,19.5
3944,5/8/2012,1,3,5,2012,4209.6,418,59,73.94,214,50,70,19.45
3944,5/8/2012,2,3,5,2012,4165.3,418,59,71.96,214,50,70,19.4
3944,5/8/2012,3,3,5,2012,4158.8,418,59,69.98,426,50,60,19.35
3944,5/8/2012,4,3,5,2012,4183.1,418,59,69.08,426,50,60,19.25
3944,5/8/2012,6,3,5,2012,5561,577,81,64.04,121,80,60,19.1
3944,5/8/2012,7,3,5,2012,6532.1,689,97,64.04,458,90,60,19.05
3944,5/8/2012,8,3,5,2012,6479.2,685,96,62.96,458,90,60,19
3944,5/8/2012,9,3,5,2012,6467.4,686,96,62.96,458,90,60,18.9
3944,5/8/2012,10,3,5,2012,6527.7,685,96,62.06,458,90,60,18.8
3944,5/8/2012,11,3,5,2012,6509.5,685,96,62.96,458,90,60,18.7
3944,5/8/2012,12,3,5,2012,6513.2,686,96,62.06,458,90,60,18.65
3944,5/8/2012,13,3,5,2012,6504.9,685,96,62.96,458,90,60,18.6
3944,5/8/2012,14,3,5,2012,6504.7,685,96,62.96,458,90,60,18.65
3944,5/8/2012,15,3,5,2012,6524.1,687,97,64.4,458,90,60,18.75
3944,5/8/2012,16,3,5,2012,6598.4,695,98,64.04,458,90,60,18.8
3944,5/8/2012,17,3,5,2012,6557.5,694,98,66.02,458,90,60,18.8
3944,5/8/2012,18,3,5,2012,6628.5,695,98,66.02,458,90,60,18.8
3944,5/8/2012,19,3,5,2012,6360.1,673,95,66.2,458,90,60,18.8
3944,5/8/2012,20,3,5,2012,6319.2,666,94,68,458,90,60,18.8
3944,5/8/2012,21,3,5,2012,5053.3,527,74,68,89,70,60,18.8
3944,5/8/2012,22,3,5,2012,4183.6,424,60,68,138,60,60,18.7
3944,5/8/2012,23,3,5,2012,4115.8,418,59,68,426,50,60,18.55
3944,5/9/2012,0,3,5,2012,4101.2,418,59,66.02,426,50,60,18.35
3944,5/9/2012,1,3,5,2012,4144,418,59,64.94,426,50,60,18.15
3944,5/9/2012,2,3,5,2012,4102.7,418,59,64.94,426,50,60,18.05
3944,5/9/2012,3,3,5,2012,4149.1,418,59,64.94,426,50,60,17.95
3944,5/9/2012,4,3,5,2012,4222.4,426,60,62.06,138,60,60,17.85
3944,5/9/2012,6,3,5,2012,5350.1,566,80,57.92,105,80,50,17.6
3944,5/9/2012,7,3,5,2012,6435.9,685,96,57.02,417,90,50,17.45
3944,5/9/2012,8,3,5,2012,6531.6,696,98,55.94,417,90,50,17.35
3944,5/9/2012,9,3,5,2012,6530,695,98,55.94,417,90,50,17.3
3944,5/9/2012,10,3,5,2012,6497.6,695,98,55.04,417,90,50,17.3
3944,5/9/2012,11,3,5,2012,6510.2,695,98,55.94,417,90,50,17.3
3944,5/9/2012,12,3,5,2012,6499.4,696,98,57.92,417,90,50,17.3
3944,5/9/2012,13,3,5,2012,6503.8,695,98,60.8,458,90,60,17.3
3944,5/9/2012,22,3,5,2012,5121.8,542,76,57.02,96,70,50,17.35
3944,5/10/2012,2,3,5,2012,4163.3,435,61,53.06,115,60,50,16.95
3944,5/10/2012,3,3,5,2012,4096.7,418,59,53.06,238,50,50,16.9
3944,5/10/2012,4,3,5,2012,4094,418,59,51.08,238,50,50,16.8
3944,5/10/2012,6,3,5,2012,5222,559,79,50,96,70,50,16.45
3944,5/10/2012,7,3,5,2012,6365.3,682,96,50,417,90,50,16.35
3944,5/10/2012,8,3,5,2012,6271.5,670,94,48.92,289,90,40,16.2
3944,5/10/2012,9,3,5,2012,6301.2,668,94,48.02,289,90,40,16.2
3944,5/10/2012,10,3,5,2012,6501.6,693,97,46.94,289,90,40,16.2
3944,5/10/2012,11,3,5,2012,6490.3,693,97,46.94,289,90,40,16.35
3944,5/10/2012,12,3,5,2012,6501.9,693,97,48.92,289,90,40,16.4
3944,5/10/2012,13,3,5,2012,6551.3,694,98,51.98,417,90,50,16.45
3944,5/10/2012,14,3,5,2012,6499.3,693,97,53.96,417,90,50,16.55
3944,5/10/2012,15,3,5,2012,6531.3,693,97,53.96,417,90,50,16.6
3944,5/10/2012,16,3,5,2012,6617.8,694,98,55.4,417,90,50,16.7
3944,5/10/2012,17,3,5,2012,6583.4,694,98,57.02,417,90,50,16.7
3944,5/10/2012,18,3,5,2012,6606.4,693,97,59,417,90,50,16.8
3944,5/10/2012,19,3,5,2012,6579.7,693,97,60.98,458,90,60,16.8
3944,5/10/2012,20,3,5,2012,6441.8,678,95,60.08,458,90,60,16.8
3944,5/10/2012,21,3,5,2012,5813.6,610,86,55.94,105,80,50,16.75
3944,5/10/2012,22,3,5,2012,5745.6,590,83,59,105,80,50,16.65
3944,5/10/2012,23,3,5,2012,5746.5,590,83,60.08,121,80,60,16.55
3944,5/11/2012,0,3,5,2012,5692.3,590,83,57.02,105,80,50,16.4
3944,5/11/2012,1,3,5,2012,5719.8,591,83,53.96,105,80,50,16.25
3944,5/11/2012,2,3,5,2012,5712.8,595,84,51.98,105,80,50,16.1
3944,5/11/2012,3,3,5,2012,5724.7,594,84,48.02,112,80,40,15.95
3944,5/11/2012,4,3,5,2012,5905.5,594,84,46.04,112,80,40,15.85
3944,5/11/2012,6,3,5,2012,6639.1,688,97,42.08,289,90,40,15.55
3944,5/11/2012,7,3,5,2012,6630.9,693,97,41,289,90,40,15.35
3944,5/11/2012,8,3,5,2012,6697.4,692,97,39.92,428,90,30,15.25
3944,5/11/2012,9,3,5,2012,6660.4,693,97,37.94,428,90,30,15.2
3944,5/11/2012,10,3,5,2012,6608.1,692,97,35.96,428,90,30,15.3
3944,5/11/2012,11,3,5,2012,6556.8,692,97,37.04,428,90,30,15.45
3944,5/11/2012,12,3,5,2012,6576.3,693,97,42.98,289,90,40,15.55
3944,5/11/2012,13,3,5,2012,6559.7,693,97,48.92,289,90,40,15.75
3944,5/11/2012,14,3,5,2012,6577.8,692,97,55.04,417,90,50,15.9
3944,5/11/2012,15,3,5,2012,6592.7,693,97,59,417,90,50,16.05
3944,5/11/2012,16,3,5,2012,6568.2,693,97,62.06,458,90,60,16.3
3944,5/11/2012,17,3,5,2012,6579.1,692,97,64.04,458,90,60,16.45
3944,5/11/2012,18,3,5,2012,6130.6,646,91,66.02,458,90,60,16.6
3944,5/11/2012,19,3,5,2012,5571.4,584,82,66.92,121,80,60,16.75
3944,5/11/2012,20,3,5,2012,5422.3,565,79,69.08,89,70,60,16.8
3944,5/11/2012,21,3,5,2012,5011.6,521,73,68,89,70,60,16.8
3944,5/11/2012,22,3,5,2012,4592.3,474,67,69.08,138,60,60,16.8
3944,5/11/2012,23,3,5,2012,4268,434,61,68,138,60,60,16.65
3944,5/12/2012,0,3,5,2012,4165.2,420,59,64.94,426,50,60,16.55
3944,5/12/2012,1,3,5,2012,4198.1,420,59,60.08,426,50,60,16.4
3944,5/12/2012,2,3,5,2012,4151.3,420,59,55.04,238,50,50,16.3
3944,5/12/2012,3,3,5,2012,4167.1,420,59,51.08,238,50,50,16.15
3944,5/12/2012,4,3,5,2012,4207.9,420,59,48.92,169,50,40,16.05
3944,5/12/2012,6,3,5,2012,4168.5,420,59,46.94,169,50,40,15.75
3944,5/12/2012,7,3,5,2012,4275.1,432,61,44.06,99,60,40,15.55
3944,5/12/2012,8,3,5,2012,5012.7,524,74,42.98,114,70,40,15.4
3944,5/12/2012,9,3,5,2012,6404,664,93,42.08,289,90,40,15.3
3944,5/12/2012,10,3,5,2012,6270.2,661,93,41,289,90,40,15.45
3944,5/12/2012,11,3,5,2012,5631.7,595,84,42.98,112,80,40,15.5
3944,5/12/2012,12,3,5,2012,5027.7,523,74,46.94,114,70,40,15.65
3944,5/12/2012,13,3,5,2012,4764.7,497,70,53.06,96,70,50,15.75
3944,5/12/2012,14,3,5,2012,5004,525,74,60.08,89,70,60,15.95
3944,5/12/2012,15,3,5,2012,5448.5,570,80,64.04,121,80,60,16.1
3944,5/12/2012,16,3,5,2012,5465.5,570,80,64.94,121,80,60,16.3
3944,5/12/2012,17,3,5,2012,5482,572,80,68,121,80,60,16.5
3944,5/12/2012,18,3,5,2012,5631,595,84,69.98,121,80,60,16.65
3944,5/12/2012,19,3,5,2012,5683.6,595,84,71.06,72,80,70,16.75
3944,5/12/2012,20,3,5,2012,5953.5,624,88,73.04,72,80,70,16.8
3944,5/12/2012,21,3,5,2012,5754.5,604,85,73.04,72,80,70,16.8
3944,5/12/2012,22,3,5,2012,5032.9,524,74,73.04,64,70,70,16.8
3944,5/12/2012,23,3,5,2012,4338.6,437,61,71.96,76,60,70,16.7
3944,5/13/2012,0,3,5,2012,4165.1,420,59,69.98,426,50,60,16.6
3944,5/13/2012,1,3,5,2012,4183.2,420,59,62.96,426,50,60,16.6
3944,5/13/2012,2,3,5,2012,4196.8,420,59,60.08,426,50,60,16.5
3944,5/13/2012,3,3,5,2012,4171.6,420,59,57.92,238,50,50,16.45
3944,5/13/2012,4,3,5,2012,4166.9,420,59,55.94,238,50,50,16.4
3944,5/13/2012,6,3,5,2012,4177.2,420,59,55.94,238,50,50,16.2
3944,5/13/2012,7,3,5,2012,4157.9,420,59,55.94,238,50,50,16.1
3944,5/13/2012,8,3,5,2012,4195.3,420,59,55.04,238,50,50,16.1
3944,5/13/2012,9,3,5,2012,4205.3,420,59,55.94,238,50,50,16
3944,5/13/2012,10,3,5,2012,4195,420,59,55.04,238,50,50,16
3944,5/13/2012,11,3,5,2012,4443.9,443,62,55.94,115,60,50,16
3944,5/13/2012,12,3,5,2012,4628.8,468,66,55.94,115,60,50,16.1
3944,5/13/2012,13,3,5,2012,4638.1,468,66,57.02,115,60,50,16.2
3944,5/13/2012,14,3,5,2012,4299.1,433,61,57.92,115,60,50,16.25
3944,5/13/2012,15,3,5,2012,4270.6,425,60,62.96,138,60,60,16.4
3944,5/13/2012,16,3,5,2012,4252,425,60,68,138,60,60,16.4
3944,5/13/2012,17,3,5,2012,4236.4,425,60,69.08,138,60,60,16.4
3944,5/13/2012,18,3,5,2012,4231,425,60,66.92,138,60,60,16.5
3944,5/13/2012,19,3,5,2012,4575.6,461,65,64.04,138,60,60,16.5
3944,5/13/2012,20,3,5,2012,5293.5,554,78,62.96,89,70,60,16.5
3944,5/13/2012,21,3,5,2012,5149.9,535,75,62.96,89,70,60,16.5
3944,5/13/2012,22,3,5,2012,4421.6,449,63,62.96,138,60,60,16.5
3944,5/13/2012,23,3,5,2012,4165.7,420,59,62.06,426,50,60,16.5
3944,5/14/2012,0,3,5,2012,4188.4,419,59,59,238,50,50,16.5
3944,5/14/2012,1,3,5,2012,4195.8,420,59,57.92,238,50,50,16.45
3944,5/14/2012,2,3,5,2012,4173.7,420,59,57.92,238,50,50,16.4
3944,5/14/2012,3,3,5,2012,4210.1,420,59,57.92,238,50,50,16.35
3944,5/14/2012,4,3,5,2012,4191.2,420,59,57.2,238,50,50,16.25
3944,5/14/2012,6,3,5,2012,5690.3,597,84,57.2,105,80,50,16.15
3944,5/14/2012,7,3,5,2012,6529.5,687,97,57.02,417,90,50,16.1
3944,5/14/2012,8,3,5,2012,6563.1,693,97,57.02,417,90,50,16
3944,5/14/2012,9,3,5,2012,6591,693,97,57.02,417,90,50,16
3944,5/14/2012,10,3,5,2012,6559.6,694,98,57.92,417,90,50,16
3944,5/14/2012,11,3,5,2012,6562.1,694,98,57.2,417,90,50,16
3944,5/14/2012,12,3,5,2012,6562.3,694,98,57.92,417,90,50,16.05
3944,5/14/2012,13,3,5,2012,6592.3,695,98,59,417,90,50,16.1
3944,5/14/2012,14,3,5,2012,6303.8,665,94,60.98,458,90,60,16.1
3944,5/14/2012,15,3,5,2012,6510.3,691,97,60.98,458,90,60,16.15
3944,5/14/2012,16,3,5,2012,6532.7,690,97,62.6,458,90,60,16.2
3944,5/14/2012,17,3,5,2012,6550.4,691,97,62.96,458,90,60,16.2
3944,5/14/2012,18,3,5,2012,6547.2,691,97,62.96,458,90,60,16.2
3944,5/14/2012,19,3,5,2012,6571.3,690,97,64.94,458,90,60,16.3
3944,5/14/2012,20,3,5,2012,6567.2,691,97,64.04,458,90,60,16.3
3944,5/14/2012,21,3,5,2012,6584.2,691,97,62.6,458,90,60,16.3
3944,5/14/2012,22,3,5,2012,6477.2,680,96,62.96,458,90,60,16.3
3944,5/14/2012,23,3,5,2012,4614.8,480,68,62.6,138,60,60,16.4
3944,5/15/2012,0,3,5,2012,4167.5,420,59,62.6,426,50,60,16.4
3944,5/15/2012,1,3,5,2012,4233.3,420,59,62.06,426,50,60,16.4
3944,5/15/2012,2,3,5,2012,4171.3,420,59,62.06,426,50,60,16.4
3944,5/15/2012,3,3,5,2012,4210.1,420,59,60.98,426,50,60,16.4
3944,5/15/2012,4,3,5,2012,4197.7,420,59,60.98,426,50,60,16.4
3944,5/15/2012,6,3,5,2012,4825.3,493,69,60.98,138,60,60,16.3
3944,5/15/2012,7,3,5,2012,6050.2,631,89,60.98,121,80,60,16.3
3944,5/15/2012,8,3,5,2012,6550.2,694,98,60.98,458,90,60,16.25
3944,5/15/2012,13,3,5,2012,6600.2,696,98,60.98,458,90,60,16.6
3944,5/15/2012,16,3,5,2012,6541.6,695,98,64.94,458,90,60,17.05
3944,5/15/2012,18,3,5,2012,6588.1,695,98,69.98,458,90,60,17.2
3944,5/15/2012,19,3,5,2012,6582.8,695,98,69.98,458,90,60,17.25
3944,5/15/2012,20,3,5,2012,6552.8,693,97,71.96,462,90,70,17.4
3944,5/15/2012,21,3,5,2012,6141.5,647,91,71.96,462,90,70,17.4
3944,5/15/2012,22,3,5,2012,5485.5,574,81,71.96,72,80,70,17.4
3944,5/15/2012,23,3,5,2012,4285.5,438,62,71.06,76,60,70,17.4
3944,5/16/2012,0,3,5,2012,4197.1,420,59,69.08,426,50,60,17.4
3944,5/16/2012,1,3,5,2012,4206.5,420,59,66.02,426,50,60,17.35
3944,5/16/2012,2,3,5,2012,4179.1,420,59,62.06,426,50,60,17.3
3944,5/16/2012,3,3,5,2012,4155.6,420,59,60.98,426,50,60,17.2
3944,5/16/2012,4,3,5,2012,4150.8,419,59,60.08,426,50,60,17.2
3944,5/16/2012,6,3,5,2012,4689.8,491,69,57.02,115,60,50,17.1
3944,5/16/2012,7,3,5,2012,4697.6,490,69,55.94,115,60,50,17
3944,5/16/2012,8,3,5,2012,5219.7,544,77,53.96,96,70,50,17
3944,5/16/2012,9,3,5,2012,6068.7,644,91,53.6,417,90,50,17
3944,5/16/2012,10,3,5,2012,6522.4,693,97,53.06,417,90,50,17.1
3944,5/16/2012,11,3,5,2012,6529,693,97,53.96,417,90,50,17.2
3944,5/16/2012,12,3,5,2012,6547.2,693,97,57.92,417,90,50,17.35
3944,5/16/2012,13,3,5,2012,6550.8,693,97,60.98,458,90,60,17.65
3944,5/16/2012,14,3,5,2012,6556.6,692,97,66.92,458,90,60,17.9
3944,5/16/2012,15,3,5,2012,6538.7,693,97,71.06,462,90,70,18.1
3944,5/16/2012,16,3,5,2012,6504.6,693,97,73.94,462,90,70,18.4
3944,5/16/2012,17,3,5,2012,6501.6,692,97,75.02,462,90,70,18.5
3944,5/16/2012,18,3,5,2012,6535.6,693,97,77,462,90,70,18.65
3944,5/16/2012,19,3,5,2012,6568.7,693,97,78.08,462,90,70,18.8
3944,5/16/2012,20,3,5,2012,6548.9,693,97,78.08,462,90,70,18.9
3944,5/16/2012,21,3,5,2012,6106,648,91,78.98,462,90,70,19
3944,5/16/2012,22,3,5,2012,5335.7,560,79,77,64,70,70,19
3944,5/16/2012,23,3,5,2012,4433.3,452,64,75.02,76,60,70,18.95
3944,5/17/2012,0,3,5,2012,4168.4,420,59,73.94,214,50,70,18.9
3944,5/17/2012,1,3,5,2012,4163,420,59,68,426,50,60,18.8
3944,5/17/2012,2,3,5,2012,4125,420,59,62.96,426,50,60,18.65
3944,5/17/2012,3,3,5,2012,4159.4,420,59,60.98,426,50,60,18.55
3944,5/17/2012,4,3,5,2012,4168.6,420,59,57.02,238,50,50,18.4
3944,5/17/2012,6,3,5,2012,4713.5,490,69,53.06,115,60,50,18.05
3944,5/17/2012,7,3,5,2012,4790.2,501,70,51.08,96,70,50,17.95
3944,5/17/2012,8,3,5,2012,4734.1,491,69,50,115,60,50,17.85
3944,5/17/2012,9,3,5,2012,5499.2,578,81,48.02,112,80,40,17.8
3944,5/17/2012,10,3,5,2012,6208.4,657,92,46.94,289,90,40,17.8
3944,5/17/2012,11,3,5,2012,6493.9,691,97,48.02,289,90,40,17.95
3944,5/17/2012,12,3,5,2012,6528.4,691,97,50,417,90,50,18.05
3944,5/17/2012,13,3,5,2012,6501.9,690,97,53.06,417,90,50,18.25
3944,5/17/2012,14,3,5,2012,6474.8,689,97,55.94,417,90,50,18.45
3944,5/17/2012,15,3,5,2012,6509.1,689,97,59,417,90,50,18.65
3944,5/17/2012,16,3,5,2012,6517.1,692,97,60.98,458,90,60,18.8
3944,5/17/2012,17,3,5,2012,6523.9,692,97,64.04,458,90,60,18.8
3944,5/17/2012,18,3,5,2012,6525.6,691,97,66.02,458,90,60,18.9
3944,5/17/2012,19,3,5,2012,6522.3,691,97,68,458,90,60,18.9
3944,5/17/2012,20,3,5,2012,6486.5,691,97,69.08,458,90,60,18.9
3944,5/17/2012,21,3,5,2012,5732.9,605,85,69.98,121,80,60,18.85
3944,5/17/2012,22,3,5,2012,4441.4,453,64,69.08,138,60,60,18.75
3944,5/17/2012,23,3,5,2012,4176.1,420,59,66.92,426,50,60,18.6
3944,5/18/2012,0,3,5,2012,4182,420,59,64.04,426,50,60,18.5
3944,5/18/2012,1,3,5,2012,4183.5,420,59,60.08,426,50,60,18.35
3944,5/18/2012,2,3,5,2012,4159.1,419,59,57.92,238,50,50,18.25
3944,5/18/2012,3,3,5,2012,4173.4,420,59,55.94,238,50,50,18.15
3944,5/18/2012,4,3,5,2012,4218.8,420,59,53.96,238,50,50,18.05
3944,5/18/2012,6,3,5,2012,5399.8,572,80,50,105,80,50,17.75
3944,5/18/2012,7,3,5,2012,5906.6,626,88,48.02,112,80,40,17.55
3944,5/18/2012,8,3,5,2012,6242.3,662,93,48.02,289,90,40,17.5
3944,5/18/2012,9,3,5,2012,6507,691,97,46.94,289,90,40,17.5
3944,5/18/2012,10,3,5,2012,6587.6,694,98,46.94,289,90,40,17.55
3944,5/18/2012,11,3,5,2012,6615.1,694,98,48.92,289,90,40,17.75
3944,5/18/2012,12,3,5,2012,6537.7,691,97,53.06,417,90,50,18.1
3944,5/18/2012,13,3,5,2012,6601.6,692,97,60.08,458,90,60,18.5
3944,5/18/2012,16,3,5,2012,6606.9,693,97,73.04,462,90,70,19.55
3944,5/18/2012,17,3,5,2012,6584.7,693,97,73.04,462,90,70,19.65
3944,5/18/2012,18,3,5,2012,6602.3,693,97,75.92,462,90,70,19.7
3944,5/18/2012,19,3,5,2012,6543.7,693,97,78.08,462,90,70,19.7
3944,5/18/2012,20,3,5,2012,6543.9,690,97,78.08,462,90,70,19.7
3944,5/18/2012,21,3,5,2012,5651.2,592,83,78.98,72,80,70,19.55
3944,5/18/2012,22,3,5,2012,4574.7,471,66,78.98,76,60,70,19.4
3944,5/18/2012,23,3,5,2012,4120.8,415,58,75.92,214,50,70,19.35
3944,5/19/2012,0,3,5,2012,4091.5,415,58,73.04,214,50,70,19.3
3944,5/19/2012,1,3,5,2012,4103.4,415,58,71.06,214,50,70,19.2
3944,5/19/2012,2,3,5,2012,4132.8,415,58,66.92,426,50,60,19.15
3944,5/19/2012,3,3,5,2012,4110.7,415,58,64.04,426,50,60,19.05
3944,5/19/2012,4,3,5,2012,4086.1,415,58,62.96,426,50,60,18.95
3944,5/19/2012,6,3,5,2012,4083.5,415,58,55.94,238,50,50,18.75
3944,5/19/2012,7,3,5,2012,4092.3,415,58,53.96,238,50,50,18.65
3944,5/19/2012,8,3,5,2012,4094.2,415,58,51.98,238,50,50,18.5
3944,5/19/2012,9,3,5,2012,4127.5,415,58,51.98,238,50,50,18.5
3944,5/19/2012,10,3,5,2012,4138.6,415,58,50,238,50,50,18.5
3944,5/19/2012,11,3,5,2012,4235.5,429,60,51.98,115,60,50,18.65
3944,5/19/2012,12,3,5,2012,5120.6,526,74,55.04,96,70,50,18.9
3944,5/19/2012,13,3,5,2012,6097,633,89,60.08,121,80,60,19.3
3944,5/19/2012,14,3,5,2012,6562.3,691,97,64.94,458,90,60,19.7
3944,5/19/2012,15,3,5,2012,6570.7,693,97,69.98,458,90,60,20.1
3944,5/19/2012,16,3,5,2012,6571.4,692,97,71.96,462,90,70,20.5
3944,5/19/2012,17,3,5,2012,6628.8,693,97,75.02,462,90,70,20.75
3944,5/19/2012,18,3,5,2012,6572.4,693,97,77,462,90,70,20.85
3944,5/19/2012,19,3,5,2012,6617.2,692,97,78.98,462,90,70,20.9
3944,5/19/2012,20,3,5,2012,6639.6,692,97,80.06,395,90,80,20.9
3944,5/19/2012,21,3,5,2012,5880.2,618,87,80.96,57,80,80,20.8
3944,5/19/2012,22,3,5,2012,4652.9,479,67,80.06,28,60,80,20.65
3944,5/19/2012,23,3,5,2012,4147.6,418,59,78.08,214,50,70,20.45
3944,5/20/2012,0,3,5,2012,4173.9,418,59,73.94,214,50,70,20.3
3944,5/20/2012,1,3,5,2012,4157.7,418,59,69.08,426,50,60,20.2
3944,5/20/2012,2,3,5,2012,4159.3,418,59,66.92,426,50,60,20.05
3944,5/20/2012,3,3,5,2012,4139.1,418,59,60.98,426,50,60,19.95
3944,5/20/2012,4,3,5,2012,4147.5,418,59,62.06,426,50,60,19.85
3944,5/20/2012,6,3,5,2012,4199.8,418,59,57.02,238,50,50,19.65
3944,5/20/2012,7,3,5,2012,4183.2,418,59,55.04,238,50,50,19.55
3944,5/20/2012,8,3,5,2012,4192.4,417,59,53.96,238,50,50,19.4
3944,5/20/2012,9,3,5,2012,4215.1,418,59,53.06,238,50,50,19.4
3944,5/20/2012,10,3,5,2012,4189.7,418,59,51.98,238,50,50,19.4
3944,5/20/2012,11,3,5,2012,4478.9,448,63,53.06,115,60,50,19.55
3944,5/20/2012,12,3,5,2012,5242.6,543,76,57.02,96,70,50,19.9
3944,5/20/2012,13,3,5,2012,6341.1,661,93,64.04,458,90,60,20.4
3944,5/20/2012,14,3,5,2012,6604.3,691,97,69.98,458,90,60,20.9
3944,5/20/2012,15,3,5,2012,6566.3,693,97,73.94,462,90,70,21.4
3944,5/20/2012,16,3,5,2012,6579.3,692,97,78.08,462,90,70,21.75
3944,5/20/2012,17,3,5,2012,6614,693,97,80.96,395,90,80,21.9
3944,5/20/2012,18,3,5,2012,6594.7,692,97,82.04,395,90,80,22
3944,5/20/2012,19,3,5,2012,6603.4,693,97,82.04,395,90,80,22.1
3944,5/20/2012,20,3,5,2012,6630.9,693,97,82.94,395,90,80,22.05
3944,5/20/2012,21,3,5,2012,5909.1,626,88,84.02,57,80,80,22
3944,5/20/2012,22,3,5,2012,4679.3,481,68,82.94,28,60,80,21.85
3944,5/20/2012,23,3,5,2012,4164.6,417,59,80.96,38,50,80,21.65
3944,5/21/2012,0,3,5,2012,4176.4,418,59,77,214,50,70,21.45
3944,5/21/2012,1,3,5,2012,4166.9,418,59,73.04,214,50,70,21.25
3944,5/21/2012,2,3,5,2012,4163.2,418,59,71.96,214,50,70,21.05
3944,5/21/2012,3,3,5,2012,4172.4,418,59,69.08,426,50,60,20.95
3944,5/21/2012,4,3,5,2012,4173.6,418,59,66.92,426,50,60,20.8
3944,5/21/2012,6,3,5,2012,5299.2,553,78,66.02,89,70,60,20.6
3944,5/21/2012,7,3,5,2012,5995.5,633,89,64.04,121,80,60,20.5
3944,5/21/2012,8,3,5,2012,5832.4,611,86,57.02,105,80,50,20.4
3944,5/21/2012,9,3,5,2012,5816.8,610,86,57.92,105,80,50,20.4
3944,5/21/2012,10,3,5,2012,5948.5,624,88,53.96,105,80,50,20.45
3944,5/21/2012,11,3,5,2012,6571.2,688,97,55.94,417,90,50,20.75
3944,5/21/2012,12,3,5,2012,6586.8,692,97,62.06,458,90,60,21.05
3944,5/21/2012,13,3,5,2012,6560.6,692,97,66.92,458,90,60,21.5
3944,5/21/2012,14,3,5,2012,6598.8,691,97,69.98,458,90,60,21.95
3944,5/21/2012,15,3,5,2012,6576.3,692,97,71.96,462,90,70,22.55
3944,5/21/2012,16,3,5,2012,6560.3,692,97,73.94,462,90,70,23.05
3944,5/21/2012,17,3,5,2012,6538.9,692,97,75.92,462,90,70,23.25
3944,5/21/2012,18,3,5,2012,6579.2,692,97,78.08,462,90,70,23.3
3944,5/21/2012,19,3,5,2012,6573.8,692,97,78.98,462,90,70,23.4
3944,5/21/2012,20,3,5,2012,6503.2,685,96,78.98,462,90,70,23.35
3944,5/21/2012,21,3,5,2012,5710.4,599,84,78.08,72,80,70,23.15
3944,5/21/2012,22,3,5,2012,4742.1,492,69,78.08,76,60,70,22.9
3944,5/21/2012,23,3,5,2012,4123.8,418,59,75.02,214,50,70,22.5
3944,5/22/2012,0,3,5,2012,4155.5,418,59,71.06,214,50,70,22
3944,5/22/2012,1,3,5,2012,4170.9,418,59,68,426,50,60,21.65
3944,5/22/2012,2,3,5,2012,4148.6,418,59,66.02,426,50,60,21.45
3944,5/22/2012,3,3,5,2012,4146.1,418,59,64.94,426,50,60,21.25
3944,5/22/2012,4,3,5,2012,4183.6,418,59,62.96,426,50,60,21.15
3944,5/22/2012,6,3,5,2012,4732.7,486,68,60.08,138,60,60,21.1
3944,5/22/2012,7,3,5,2012,6043.4,636,89,60.08,121,80,60,21
3944,5/22/2012,8,3,5,2012,6500.8,693,97,59,417,90,50,21
3944,5/22/2012,9,3,5,2012,6507.4,693,97,59,417,90,50,21.1
3944,5/22/2012,10,3,5,2012,6529.8,693,97,57.2,417,90,50,21.2
3944,5/22/2012,11,3,5,2012,6550.8,693,97,59,417,90,50,21.35
3944,5/22/2012,12,3,5,2012,6540.4,694,98,62.06,458,90,60,21.55
3944,5/22/2012,13,3,5,2012,6577.4,694,98,64.04,458,90,60,21.9
3944,5/22/2012,14,3,5,2012,6548.6,694,98,64.04,458,90,60,22.3
3944,5/22/2012,16,3,5,2012,6537.4,694,98,69.08,458,90,60,22.8
3944,5/22/2012,17,3,5,2012,6548.6,693,97,73.04,462,90,70,22.75
3944,5/22/2012,18,3,5,2012,6562.5,693,97,77,462,90,70,22.7
3944,5/22/2012,19,3,5,2012,6630.2,694,98,78.08,462,90,70,22.7
3944,5/22/2012,22,3,5,2012,5586.7,582,82,64.94,121,80,60,21.85
3944,5/22/2012,23,3,5,2012,5085.3,530,75,68,89,70,60,21.45
3944,5/23/2012,0,3,5,2012,4317.1,442,62,66.02,138,60,60,21.15
3944,5/23/2012,1,3,5,2012,4150.1,419,59,66.02,426,50,60,21.05
3944,5/23/2012,2,3,5,2012,4179.3,419,59,64.94,426,50,60,21.1
3944,5/23/2012,3,3,5,2012,4177.4,419,59,64.94,426,50,60,21.1
3944,5/23/2012,4,3,5,2012,4176,419,59,64.04,426,50,60,21.2
3944,5/23/2012,6,3,5,2012,4129.3,419,59,62.6,426,50,60,20.8
3944,5/23/2012,7,3,5,2012,5078.5,524,74,62.06,89,70,60,20.4
3944,5/23/2012,8,3,5,2012,6409.4,672,95,60.98,458,90,60,20
3944,5/23/2012,9,3,5,2012,6586.5,692,97,59,417,90,50,19.65
3944,5/23/2012,10,3,5,2012,6583,692,97,57.2,417,90,50,19.4
3944,5/23/2012,11,3,5,2012,6560.6,692,97,60.08,458,90,60,19.5
3944,5/23/2012,12,3,5,2012,6622,694,98,60.8,458,90,60,19.55
3944,5/23/2012,13,3,5,2012,6637,693,97,62.6,458,90,60,19.7
3944,5/23/2012,14,3,5,2012,6643.2,693,97,64.4,458,90,60,20
3944,5/23/2012,15,3,5,2012,6633.9,694,98,68,458,90,60,20.4
3944,5/23/2012,16,3,5,2012,6650.4,694,98,71.06,462,90,70,20.8
3944,5/23/2012,17,3,5,2012,6651.4,693,97,73.94,462,90,70,21.05
3944,5/23/2012,18,3,5,2012,6656,694,98,75.2,462,90,70,21.35
3944,5/23/2012,19,3,5,2012,6588.9,693,97,77,462,90,70,21.5
3944,5/23/2012,20,3,5,2012,6655.9,694,98,77,462,90,70,21.6
3944,5/23/2012,21,3,5,2012,6078,633,89,68,121,80,60,21.55
3944,5/23/2012,22,3,5,2012,5720.6,591,83,64.94,121,80,60,21.4
3944,5/23/2012,23,3,5,2012,5765.1,592,83,66.02,121,80,60,21.25
3944,5/24/2012,0,3,5,2012,5719.4,592,83,64.04,121,80,60,21.1
3944,5/24/2012,1,3,5,2012,5722.1,592,83,64.94,121,80,60,20.95
3944,5/24/2012,2,3,5,2012,5692.9,590,83,62.96,121,80,60,20.85
3944,5/24/2012,3,3,5,2012,5655.1,590,83,62.06,121,80,60,20.8
3944,5/24/2012,4,3,5,2012,5628.6,590,83,60.08,121,80,60,20.75
3944,5/24/2012,6,3,5,2012,5316.6,562,79,59,96,70,50,20.6
3944,5/24/2012,7,3,5,2012,5204.1,540,76,57.92,96,70,50,20.6
3944,5/24/2012,8,3,5,2012,5606.9,584,82,57.2,105,80,50,20.6
3944,5/24/2012,9,3,5,2012,6413.7,672,95,57.02,417,90,50,20.6
3944,5/24/2012,10,3,5,2012,6634.3,698,98,57.02,417,90,50,20.75
3944,5/24/2012,11,3,5,2012,6620,698,98,59,417,90,50,21.1
3944,5/24/2012,12,3,5,2012,6624.2,698,98,62.96,458,90,60,21.45
3944,5/24/2012,13,3,5,2012,6678.5,698,98,66.92,458,90,60,21.7
3944,5/24/2012,14,3,5,2012,6649.3,699,98,71.06,462,90,70,22
3944,5/24/2012,15,3,5,2012,6593.5,698,98,75.02,462,90,70,22.5
3944,5/24/2012,16,3,5,2012,6673.5,698,98,77,462,90,70,22.85
3944,5/24/2012,17,3,5,2012,6649.7,699,98,78.98,462,90,70,23.05
3944,5/24/2012,18,3,5,2012,6636,698,98,78.08,462,90,70,23.1
3944,5/24/2012,19,3,5,2012,6671.1,698,98,80.96,395,90,80,23.05
3944,5/24/2012,20,3,5,2012,6622.7,699,98,75.92,462,90,70,22.75
3944,5/24/2012,21,3,5,2012,6635.7,698,98,77,462,90,70,22.55
3944,5/24/2012,22,3,5,2012,6261.2,655,92,71.06,462,90,70,22.35
3944,5/24/2012,23,3,5,2012,5051.7,520,73,73.04,64,70,70,22.25
3944,5/25/2012,1,3,5,2012,4221,420,59,71.06,214,50,70,22.3
3944,5/25/2012,2,3,5,2012,4186.1,420,59,69.98,426,50,60,22.2
3944,5/25/2012,3,3,5,2012,4210.5,420,59,69.08,426,50,60,22.15
3944,5/25/2012,4,3,5,2012,4222.7,420,59,69.08,426,50,60,22
3944,5/25/2012,6,3,5,2012,5490.3,574,81,66.92,121,80,60,21.65
3944,5/25/2012,7,3,5,2012,6618.6,692,97,66.02,458,90,60,21.45
3944,5/25/2012,8,3,5,2012,6660,698,98,64.04,458,90,60,21.4
3944,5/25/2012,9,3,5,2012,6617.1,697,98,62.96,458,90,60,21.45
3944,5/25/2012,10,3,5,2012,6664.6,697,98,60.98,458,90,60,21.6
3944,5/25/2012,11,3,5,2012,6628.2,697,98,60.98,458,90,60,21.8
3944,5/25/2012,12,3,5,2012,6617.9,696,98,68,458,90,60,21.95
3944,5/25/2012,13,3,5,2012,6624.5,694,98,73.04,462,90,70,22.3
3944,5/25/2012,14,3,5,2012,6612.5,693,97,73.94,462,90,70,22.75
3944,5/25/2012,15,3,5,2012,6597.5,694,98,80.96,395,90,80,23.2
3944,5/25/2012,16,3,5,2012,6596.1,694,98,82.04,395,90,80,23.55
3944,5/25/2012,17,3,5,2012,6602,693,97,84.02,395,90,80,23.85
3944,5/25/2012,18,3,5,2012,6588.3,694,98,84.02,395,90,80,24
3944,5/25/2012,19,3,5,2012,6589.1,693,97,84.02,395,90,80,24
3944,5/25/2012,20,3,5,2012,6576.8,694,98,86,395,90,80,24
3944,5/25/2012,21,3,5,2012,6433.6,679,95,86,395,90,80,23.9
3944,5/25/2012,22,3,5,2012,6001.3,634,89,84.92,57,80,80,23.75
3944,5/25/2012,23,3,5,2012,5755.2,602,85,82.94,57,80,80,23.5
3944,5/26/2012,0,3,5,2012,5097.1,526,74,80.06,32,70,80,23.25
3944,5/26/2012,1,3,5,2012,4387.5,444,62,75.92,76,60,70,23.05
3944,5/26/2012,2,3,5,2012,4232.3,420,59,73.04,214,50,70,22.95
3944,5/26/2012,3,3,5,2012,4200.2,420,59,69.98,426,50,60,22.9
3944,5/26/2012,4,3,5,2012,4237.2,420,59,68,426,50,60,22.8
3944,5/26/2012,6,3,5,2012,4190.2,420,59,66.92,426,50,60,22.8
3944,5/26/2012,7,3,5,2012,4330.4,431,61,66.02,138,60,60,22.75
3944,5/26/2012,8,3,5,2012,4669.6,471,66,64.94,138,60,60,22.7
3944,5/26/2012,9,3,5,2012,5224.6,541,76,64.94,89,70,60,22.7
3944,5/26/2012,10,3,5,2012,6164.2,641,90,64.94,458,90,60,22.85
3944,5/26/2012,11,3,5,2012,6624.4,695,98,66.02,458,90,60,23.2
3944,5/26/2012,12,3,5,2012,6622.4,693,97,69.98,458,90,60,23.55
3944,5/26/2012,13,3,5,2012,6638.7,690,97,71.96,462,90,70,23.95
3944,5/26/2012,14,3,5,2012,6595,693,97,77,462,90,70,24.4
3944,5/26/2012,15,3,5,2012,6584.9,692,97,80.96,395,90,80,24.75
3944,5/26/2012,16,3,5,2012,6579.4,693,97,84.02,395,90,80,25
3944,5/26/2012,17,3,5,2012,6613.2,692,97,87.08,395,90,80,25.35
3944,5/26/2012,18,3,5,2012,6604.7,692,97,86,395,90,80,25.5
3944,5/26/2012,19,3,5,2012,6578.1,691,97,87.08,395,90,80,25.5
3944,5/26/2012,20,3,5,2012,6332.3,660,93,87.98,395,90,80,25.3
3944,5/26/2012,21,3,5,2012,6139.7,642,90,89.06,395,90,80,25.05
3944,5/26/2012,22,3,5,2012,5346.3,557,78,86,32,70,80,24.85
3944,5/26/2012,23,3,5,2012,4550.1,456,64,84.92,28,60,80,24.6
3944,5/27/2012,0,3,5,2012,4239.7,420,59,82.94,38,50,80,24.35
3944,5/27/2012,1,3,5,2012,4239.8,420,59,78.98,214,50,70,24.15
3944,5/27/2012,2,3,5,2012,4223.9,420,59,77,214,50,70,23.95
3944,5/27/2012,3,3,5,2012,4220.8,420,59,73.94,214,50,70,23.85
3944,5/27/2012,4,3,5,2012,4284.7,420,59,71.96,214,50,70,23.75
3944,5/27/2012,6,3,5,2012,4309.5,420,59,69.98,426,50,60,23.65
3944,5/27/2012,7,3,5,2012,4321,420,59,69.08,426,50,60,23.6
3944,5/27/2012,8,3,5,2012,4519.1,438,62,68,138,60,60,23.65
3944,5/27/2012,9,3,5,2012,4847.8,482,68,66.2,138,60,60,23.75
3944,5/27/2012,10,3,5,2012,5856.6,590,83,66.2,121,80,60,24.15
3944,5/27/2012,11,3,5,2012,6605.9,673,95,66.2,458,90,60,24.65
3944,5/27/2012,12,3,5,2012,6743.4,692,97,69.08,458,90,60,25
3944,5/27/2012,13,3,5,2012,6704.4,691,97,75.2,462,90,70,25.4
3944,5/27/2012,14,3,5,2012,6699.9,691,97,78.98,462,90,70,25.9
3944,5/27/2012,15,3,5,2012,6672,692,97,82.94,395,90,80,26.4
3944,5/27/2012,16,3,5,2012,6685,691,97,86,395,90,80,26.7
3944,5/27/2012,17,3,5,2012,6702.8,691,97,87.98,395,90,80,26.95
3944,5/27/2012,18,3,5,2012,6705.4,689,97,87.08,395,90,80,27
3944,5/27/2012,22,3,5,2012,5070.8,512,72,87.98,32,70,80,26.85
3944,5/27/2012,23,3,5,2012,4420.1,432,61,86,28,60,80,26.75
3944,5/28/2012,0,3,5,2012,4318.4,420,59,80.96,38,50,80,26.55
3944,5/28/2012,1,3,5,2012,4324.1,420,59,78.98,214,50,70,26.3
3944,5/28/2012,2,3,5,2012,4300,420,59,75.92,214,50,70,26
3944,5/28/2012,3,3,5,2012,4300.8,420,59,73.94,214,50,70,25.7
3944,5/28/2012,4,3,5,2012,4355,420,59,71.96,214,50,70,25.3
3944,5/28/2012,6,3,5,2012,4297.2,420,59,73.94,214,50,70,24.8
3944,5/28/2012,7,3,5,2012,4292.3,420,59,73.94,214,50,70,24.7
3944,5/28/2012,8,3,5,2012,4474.7,437,61,71.96,76,60,70,24.6
3944,5/28/2012,9,3,5,2012,5025.9,506,71,69.08,89,70,60,24.6
3944,5/28/2012,10,3,5,2012,5794,591,83,66.92,121,80,60,24.7
3944,5/28/2012,11,3,5,2012,6606,680,96,68,458,90,60,25.1
3944,5/28/2012,12,3,5,2012,6714.6,693,97,71.96,462,90,70,25.45
3944,5/28/2012,13,3,5,2012,6728.6,692,97,75.02,462,90,70,25.8
3944,5/28/2012,14,3,5,2012,6721.7,693,97,78.08,462,90,70,26.35
3944,5/28/2012,15,3,5,2012,6671.4,693,97,80.96,395,90,80,27.1
3944,5/28/2012,16,3,5,2012,6676.3,692,97,84.02,395,90,80,27.7
3944,5/28/2012,17,3,5,2012,6714.7,693,97,84.92,395,90,80,27.95
3944,5/28/2012,18,3,5,2012,6711,693,97,87.08,395,90,80,28.15
3944,5/28/2012,22,3,5,2012,6744.8,692,97,87.98,395,90,80,28
3944,5/28/2012,23,3,5,2012,5885.4,608,86,87.08,57,80,80,27.85
3944,5/29/2012,0,3,5,2012,4714.8,461,65,84.02,28,60,80,27.65
3944,5/29/2012,1,3,5,2012,4312.8,420,59,78.98,214,50,70,27.3
3944,5/29/2012,2,3,5,2012,4310.4,420,59,77,214,50,70,27
3944,5/29/2012,3,3,5,2012,4367.9,420,59,73.04,214,50,70,26.6
3944,5/29/2012,4,3,5,2012,4345.2,420,59,75.02,214,50,70,26.3
3944,5/29/2012,6,3,5,2012,5371,551,77,73.94,64,70,70,25.7
3944,5/29/2012,7,3,5,2012,6690.3,684,96,71.96,462,90,70,25.4
3944,5/29/2012,8,3,5,2012,6698,693,97,71.06,462,90,70,25.15
3944,5/29/2012,9,3,5,2012,6703.2,693,97,69.98,458,90,60,25
3944,5/29/2012,10,3,5,2012,6791.2,693,97,69.98,458,90,60,25.15
3944,5/29/2012,11,3,5,2012,6761.2,692,97,69.98,458,90,60,25.4
3944,5/29/2012,12,3,5,2012,6838.7,693,97,73.04,462,90,70,25.75
3944,5/29/2012,13,3,5,2012,6714.2,693,97,77,462,90,70,26
3944,5/29/2012,14,3,5,2012,6687.4,693,97,80.06,395,90,80,25.95
3944,5/29/2012,15,3,5,2012,6711.5,693,97,82.04,395,90,80,25.9
3944,5/29/2012,16,3,5,2012,6704.1,694,98,84.92,395,90,80,25.9
3944,5/29/2012,17,3,5,2012,6712.6,694,98,84.92,395,90,80,25.95
3944,5/29/2012,21,3,5,2012,6233.2,645,91,69.98,458,90,60,25.85
3944,5/29/2012,22,3,5,2012,5073.6,516,73,71.96,64,70,70,25.65
3944,5/29/2012,23,3,5,2012,4337.7,425,60,71.06,76,60,70,25.55
3944,5/30/2012,0,3,5,2012,4232,418,59,69.98,426,50,60,25.4
3944,5/30/2012,1,3,5,2012,4267.5,418,59,69.08,426,50,60,25.1
3944,5/30/2012,2,3,5,2012,4284.5,418,59,68,426,50,60,24.7
3944,5/30/2012,3,3,5,2012,4299.8,418,59,68,426,50,60,24.55
3944,5/30/2012,4,3,5,2012,4263.8,418,59,68,426,50,60,24.45
3944,5/30/2012,6,3,5,2012,4335.3,428,60,68,138,60,60,24.4
3944,5/30/2012,7,3,5,2012,4320.7,426,60,66.92,138,60,60,24.3
3944,5/30/2012,8,3,5,2012,4267.8,420,59,66.92,426,50,60,24.2
3944,5/30/2012,9,3,5,2012,4541.5,455,64,66.92,138,60,60,24.25
3944,5/30/2012,12,3,5,2012,5751.1,598,84,69.08,121,80,60,24.85
3944,5/30/2012,17,3,5,2012,6645.4,697,98,80.06,395,90,80,26.5
3944,5/30/2012,18,3,5,2012,6430.1,665,94,82.04,395,90,80,26.5
3944,5/30/2012,19,3,5,2012,5968.6,620,87,80.06,57,80,80,26.4
3944,5/30/2012,20,3,5,2012,5417.7,560,79,82.04,32,70,80,26.25
3944,5/30/2012,21,3,5,2012,4756.4,475,67,80.96,28,60,80,25.75
3944,5/30/2012,22,3,5,2012,4246.4,422,59,80.06,38,50,80,25.4
3944,5/30/2012,23,3,5,2012,4212.2,420,59,78.08,214,50,70,25.05
3944,5/31/2012,0,3,5,2012,4218.4,420,59,77,214,50,70,24.75
3944,5/31/2012,1,3,5,2012,4196.2,420,59,73.04,214,50,70,24.5
3944,5/31/2012,2,3,5,2012,4177.3,420,59,68,426,50,60,24.15
3944,5/31/2012,3,3,5,2012,4208.3,420,59,66.92,426,50,60,23.95
3944,5/31/2012,4,3,5,2012,4190.5,420,59,66.02,426,50,60,23.75
3944,5/31/2012,6,3,5,2012,4182,420,59,62.96,426,50,60,23.35
3944,5/31/2012,7,3,5,2012,4171.4,420,59,60.08,426,50,60,23.15
3944,5/31/2012,8,3,5,2012,4363.5,436,61,57.92,115,60,50,23
3944,5/31/2012,9,3,5,2012,5238.3,540,76,55.94,96,70,50,23
3944,5/31/2012,10,3,5,2012,5684.8,590,83,55.04,105,80,50,23.3
3944,5/31/2012,11,3,5,2012,5696.6,590,83,55.04,105,80,50,23.7
3944,5/31/2012,12,3,5,2012,6267.4,652,92,60.98,458,90,60,24.05
3944,5/31/2012,13,3,5,2012,6583.3,692,97,64.04,458,90,60,24.4
3944,5/31/2012,14,3,5,2012,6557,692,97,68,458,90,60,24.8
3944,5/31/2012,15,3,5,2012,6571,693,97,71.06,462,90,70,25.2
3944,5/31/2012,16,3,5,2012,6629.2,693,97,71.96,462,90,70,25.5
3944,5/31/2012,17,3,5,2012,6639.9,693,97,75.02,462,90,70,25.6
3944,5/31/2012,18,3,5,2012,6648.7,693,97,75.92,462,90,70,25.6
3944,5/31/2012,19,3,5,2012,6640.2,692,97,78.08,462,90,70,25.55
3944,5/31/2012,20,3,5,2012,6514.8,681,96,78.08,462,90,70,25.35
3944,5/31/2012,21,3,5,2012,5704.6,593,83,77,72,80,70,25.1
3944,5/31/2012,22,3,5,2012,4978.9,508,71,78.08,64,70,70,24.8
3944,5/31/2012,23,3,5,2012,4315.9,426,60,77,76,60,70,24.4
3944,6/1/2012,0,3,6,2012,4200,417,59,75.02,214,50,70,24
3944,6/1/2012,1,3,6,2012,4221,417,59,69.98,426,50,60,23.6
3944,6/1/2012,2,3,6,2012,4228.1,417,59,66.92,426,50,60,23.25
3944,6/1/2012,3,3,6,2012,4815.3,489,69,66.92,138,60,60,23.05
3944,6/1/2012,4,3,6,2012,6260.8,647,91,64.94,458,90,60,22.95
3944,6/1/2012,6,3,6,2012,6603.9,693,97,69.98,458,90,60,22.8
3944,6/1/2012,7,3,6,2012,6648.1,694,98,71.06,462,90,70,22.75
3944,6/1/2012,8,3,6,2012,6700.4,697,98,68,458,90,60,22.7
3944,6/1/2012,9,3,6,2012,6612.9,697,98,66.02,458,90,60,22.8
3944,6/1/2012,10,3,6,2012,6675.1,697,98,66.02,458,90,60,22.85
3944,6/1/2012,11,3,6,2012,6653.4,695,98,66.02,458,90,60,22.95
3944,6/1/2012,12,3,6,2012,5939.7,620,87,66.02,121,80,60,23
3944,6/1/2012,13,3,6,2012,5079.6,524,74,68,89,70,60,23.15
3944,6/1/2012,14,3,6,2012,4509.8,451,63,69.98,138,60,60,23.35
3944,6/1/2012,15,3,6,2012,4218.3,420,59,73.04,214,50,70,23.4
3944,6/1/2012,16,3,6,2012,4201.3,420,59,69.8,426,50,60,23.25
3944,6/1/2012,17,3,6,2012,4199.1,420,59,69.08,426,50,60,23
3944,6/1/2012,18,3,6,2012,4133.8,412,58,69.08,426,50,60,23
3944,6/1/2012,19,3,6,2012,4130.8,411,58,68,426,50,60,22.9
3944,6/1/2012,23,3,6,2012,4141.3,412,58,62.06,426,50,60,21.8
3944,6/2/2012,0,3,6,2012,4130.9,412,58,62.06,426,50,60,21.55
3944,6/2/2012,1,3,6,2012,4108.4,412,58,62.06,426,50,60,21.3
3944,6/2/2012,2,3,6,2012,4111.9,412,58,59,238,50,50,21
3944,6/2/2012,3,3,6,2012,4087.7,412,58,57.02,238,50,50,20.75
3944,6/2/2012,4,3,6,2012,4087.1,412,58,57.02,238,50,50,20.6
3944,6/2/2012,6,3,6,2012,4063.6,412,58,55.94,238,50,50,20.45
3944,6/2/2012,7,3,6,2012,4069.7,412,58,55.94,238,50,50,20.4
3944,6/2/2012,8,3,6,2012,4070,412,58,55.04,238,50,50,20.3
3944,6/2/2012,9,3,6,2012,4295.4,432,61,53.96,115,60,50,20.3
3944,6/2/2012,10,3,6,2012,4342.6,440,62,51.98,115,60,50,20.35
3944,6/2/2012,11,3,6,2012,4348.4,440,62,51.98,115,60,50,20.55
3944,6/2/2012,12,3,6,2012,4340,440,62,53.96,115,60,50,20.75
3944,6/2/2012,13,3,6,2012,4333.7,440,62,57.02,115,60,50,21.05
3944,6/2/2012,14,3,6,2012,4325.4,440,62,59,115,60,50,21.25
3944,6/2/2012,15,3,6,2012,4378.7,440,62,62.06,138,60,60,21.45
3944,6/2/2012,16,3,6,2012,4193.3,418,59,62.96,426,50,60,21.55
3944,6/2/2012,17,3,6,2012,4182.1,418,59,66.02,426,50,60,21.55
3944,6/2/2012,18,3,6,2012,4161.1,418,59,68,426,50,60,21.5
3944,6/2/2012,19,3,6,2012,4153.2,418,59,66.92,426,50,60,21.35
3944,6/2/2012,20,3,6,2012,4177.4,418,59,66.02,426,50,60,21.2
3944,6/2/2012,21,3,6,2012,4172.9,418,59,66.92,426,50,60,20.95
3944,6/2/2012,22,3,6,2012,4145.1,418,59,66.92,426,50,60,20.7
3944,6/2/2012,23,3,6,2012,4138.3,418,59,66.02,426,50,60,20.45
3944,6/3/2012,0,3,6,2012,4166.9,418,59,64.04,426,50,60,20.25
3944,6/3/2012,1,3,6,2012,4183.9,418,59,60.98,426,50,60,20.15
3944,6/3/2012,2,3,6,2012,4153,418,59,57.92,238,50,50,20.05
3944,6/3/2012,3,3,6,2012,4160.3,418,59,59,238,50,50,19.95
3944,6/3/2012,4,3,6,2012,4181.6,418,59,55.94,238,50,50,19.8
3944,6/3/2012,6,3,6,2012,4134.4,418,59,53.96,238,50,50,19.6
3944,6/3/2012,7,3,6,2012,4175.7,418,59,53.96,238,50,50,19.5
3944,6/3/2012,8,3,6,2012,4156.5,418,59,53.06,238,50,50,19.5
3944,6/3/2012,9,3,6,2012,4172,418,59,51.98,238,50,50,19.45
3944,6/3/2012,10,3,6,2012,4149.2,418,59,50,238,50,50,19.55
3944,6/3/2012,11,3,6,2012,4191.8,418,59,53.06,238,50,50,19.85
3944,6/5/2012,16,3,6,2012,2336.6,197,28,64.04,1,20,60,21.3
3944,6/5/2012,17,3,6,2012,3443.4,342,48,66.02,3,40,60,21.4
3944,6/5/2012,18,3,6,2012,4001.6,399,56,68,426,50,60,21.4
3944,6/5/2012,19,3,6,2012,4240.5,411,58,64.94,426,50,60,21.4
3944,6/5/2012,20,3,6,2012,4257.6,412,58,64.94,426,50,60,21.25
3944,6/5/2012,21,3,6,2012,4262,413,58,64.04,426,50,60,21.1
3944,6/5/2012,22,3,6,2012,4160.1,412,58,62.96,426,50,60,20.85
3944,6/5/2012,23,3,6,2012,4137.7,412,58,62.06,426,50,60,20.65
3944,6/6/2012,0,3,6,2012,4118.8,412,58,60.98,426,50,60,20.45
3944,6/6/2012,1,3,6,2012,4136.4,412,58,60.08,426,50,60,20.15
3944,6/6/2012,2,3,6,2012,4132.7,412,58,57.92,238,50,50,19.95
3944,6/6/2012,3,3,6,2012,4096.2,412,58,57.92,238,50,50,19.75
3944,6/6/2012,4,3,6,2012,4115.6,412,58,57.92,238,50,50,19.55
3944,6/6/2012,6,3,6,2012,4101.8,412,58,57.02,238,50,50,19.15
3944,6/6/2012,7,3,6,2012,4098.2,412,58,55.94,238,50,50,19
3944,6/6/2012,8,3,6,2012,4095.9,412,58,55.94,238,50,50,18.9
3944,6/6/2012,9,3,6,2012,4142.2,412,58,55.04,238,50,50,18.8
3944,6/6/2012,10,3,6,2012,4110.5,412,58,55.04,238,50,50,18.9
3944,6/6/2012,11,3,6,2012,4110.1,412,58,55.04,238,50,50,19.7
3944,6/6/2012,12,3,6,2012,4143.9,412,58,55.94,238,50,50,19.75
3944,6/6/2012,13,3,6,2012,4110.9,412,58,60.08,426,50,60,19.95
3944,6/6/2012,14,3,6,2012,4153.1,412,58,62.06,426,50,60,20.55
3944,6/6/2012,15,3,6,2012,4103.2,412,58,64.04,426,50,60,21.05
3944,6/6/2012,16,3,6,2012,4209.6,422,59,66.02,426,50,60,21.35
3944,6/6/2012,17,3,6,2012,4710.9,485,68,68,138,60,60,21.55
3944,6/6/2012,18,3,6,2012,4759.2,490,69,66.02,138,60,60,21.75
3944,6/6/2012,19,3,6,2012,4749.2,490,69,62.06,138,60,60,21.8
3944,6/6/2012,20,3,6,2012,4576.6,465,65,68,138,60,60,21.75
3944,6/6/2012,21,3,6,2012,4160.8,418,59,66.92,426,50,60,21.65
3944,6/6/2012,22,3,6,2012,4151.8,415,58,69.08,426,50,60,21.55
3944,6/6/2012,23,3,6,2012,4145.2,413,58,69.08,426,50,60,21.4
3944,6/7/2012,1,3,6,2012,4157.9,413,58,62.96,426,50,60,20.85
3944,6/7/2012,2,3,6,2012,4136,413,58,60.98,426,50,60,20.5
3944,6/7/2012,4,3,6,2012,4151,413,58,57.02,238,50,50,19.7
3944,6/7/2012,10,3,6,2012,6561.2,686,96,48.92,289,90,40,19.45
3944,6/7/2012,11,3,6,2012,6637.5,689,97,51.08,417,90,50,19.9
3944,6/7/2012,12,3,6,2012,6565.1,688,97,55.94,417,90,50,20.15
3944,6/7/2012,13,3,6,2012,6616.9,688,97,57.92,417,90,50,20.45
3944,6/7/2012,14,3,6,2012,6614.8,688,97,62.96,458,90,60,21
3944,6/7/2012,15,3,6,2012,6611.5,688,97,68,458,90,60,21.6
3944,6/7/2012,16,3,6,2012,6638.3,688,97,71.06,462,90,70,22.05
3944,6/7/2012,17,3,6,2012,6587.2,688,97,73.04,462,90,70,22.25
3944,6/7/2012,18,3,6,2012,6565.7,689,97,75.02,462,90,70,22.35
3944,6/7/2012,19,3,6,2012,6464.3,676,95,75.92,462,90,70,22.25
3944,6/7/2012,20,3,6,2012,6396,663,93,77,462,90,70,22.2
3944,6/7/2012,21,3,6,2012,5688.2,593,83,75.92,72,80,70,22.25
3944,6/7/2012,22,3,6,2012,4654.1,465,65,66.2,138,60,60,22.15
3944,6/7/2012,23,3,6,2012,4191,415,58,66.92,426,50,60,21.95
3944,6/8/2012,0,3,6,2012,4231.6,415,58,64.04,426,50,60,21.7
3944,6/8/2012,1,3,6,2012,4213.5,415,58,60.08,426,50,60,21.45
3944,6/8/2012,2,3,6,2012,4164.7,415,58,59,238,50,50,21.1
3944,6/8/2012,9,3,6,2012,4698.7,465,65,48.02,99,60,40,19.55
3944,6/8/2012,10,3,6,2012,4993.2,504,71,48.02,114,70,40,19.8
3944,6/8/2012,11,3,6,2012,5603.5,577,81,50,105,80,50,20.2
3944,6/8/2012,12,3,6,2012,6462.6,662,93,53.96,417,90,50,20.5
3944,6/8/2012,13,3,6,2012,6634.1,689,97,60.98,458,90,60,21
3944,6/8/2012,14,3,6,2012,6687.3,695,98,66.02,458,90,60,21.6
3944,6/8/2012,15,3,6,2012,6687.1,695,98,71.06,462,90,70,22.25
3944,6/8/2012,16,3,6,2012,6695.5,695,98,75.02,462,90,70,22.7
3944,6/8/2012,17,3,6,2012,6721.3,696,98,78.08,462,90,70,22.95
3944,6/8/2012,18,3,6,2012,6678.7,695,98,78.98,462,90,70,23.15
3944,6/8/2012,19,3,6,2012,6526.1,678,95,78.98,462,90,70,23.25
3944,6/8/2012,20,3,6,2012,6238.7,642,90,80.96,395,90,80,23.2
3944,6/8/2012,21,3,6,2012,5306.9,546,77,80.96,32,70,80,23.15
3944,6/8/2012,22,3,6,2012,4350.4,427,60,80.06,28,60,80,23.05
3944,6/8/2012,23,3,6,2012,4186.8,412,58,78.08,214,50,70,22.95
3944,6/9/2012,0,3,6,2012,4240.7,412,58,75.92,214,50,70,22.7
3944,6/9/2012,1,3,6,2012,4211.1,412,58,71.96,214,50,70,22.35
3944,6/9/2012,4,3,6,2012,4177.2,412,58,62.96,426,50,60,21.25
3944,6/9/2012,8,3,6,2012,4307.3,420,59,57.92,238,50,50,20.1
3944,6/9/2012,9,3,6,2012,4425.8,432,61,59,115,60,50,20.15
3944,6/9/2012,10,3,6,2012,4511.7,445,63,57.02,115,60,50,20.55
3944,6/9/2012,11,3,6,2012,4498.1,445,63,55.94,115,60,50,21
3944,6/9/2012,12,3,6,2012,4525.2,446,63,64.04,138,60,60,21.4
3944,6/9/2012,13,3,6,2012,4741.2,473,67,68,138,60,60,21.9
3944,6/9/2012,14,3,6,2012,5291.5,545,77,71.96,64,70,70,22.6
3944,6/9/2012,15,3,6,2012,5355.3,546,77,75.02,64,70,70,23.3
3944,6/9/2012,16,3,6,2012,5932.2,608,86,80.06,57,80,80,23.95
3944,6/9/2012,17,3,6,2012,6257,646,91,82.04,395,90,80,24.35
3944,6/9/2012,18,3,6,2012,6131.8,638,90,82.94,395,90,80,24.55
3944,6/9/2012,19,3,6,2012,5218.4,531,75,82.94,32,70,80,24.7
3944,6/9/2012,20,3,6,2012,4421.9,438,62,82.94,28,60,80,24.6
3944,6/9/2012,21,3,6,2012,4185.2,412,58,82.94,38,50,80,24.5
3944,6/9/2012,22,3,6,2012,4211.4,412,58,82.04,38,50,80,24.45
3944,6/9/2012,23,3,6,2012,4213.6,413,58,80.06,38,50,80,24.25
3944,6/10/2012,10,3,6,2012,4599.2,459,65,55.94,115,60,50,21.7
3944,6/10/2012,11,3,6,2012,6251.8,633,89,57.02,105,80,50,22.05
3944,6/10/2012,12,3,6,2012,6717.3,691,97,62.06,458,90,60,22.4
3944,6/10/2012,13,3,6,2012,6747.1,690,97,69.08,458,90,60,22.85
3944,6/10/2012,14,3,6,2012,6738.5,691,97,75.02,462,90,70,23.4
3944,6/10/2012,16,3,6,2012,6702.4,691,97,82.94,395,90,80,24.75
3944,6/10/2012,17,3,6,2012,6732.3,690,97,82.94,395,90,80,25.1
3944,6/10/2012,18,3,6,2012,6778.4,691,97,84.92,395,90,80,25.35
3944,6/10/2012,19,3,6,2012,6727.1,691,97,86,395,90,80,25.6
3944,6/10/2012,20,3,6,2012,6747.4,691,97,84.92,395,90,80,25.6
3944,6/14/2012,15,3,6,2012,5457.3,563,79,69.98,89,70,60,23.55
3944,6/14/2012,16,3,6,2012,5754,589,83,75.02,72,80,70,24.05
3944,6/14/2012,17,3,6,2012,5744.7,587,83,78.08,72,80,70,24.4
3944,6/14/2012,18,3,6,2012,5421.7,552,78,78.98,64,70,70,24.65
3944,6/14/2012,19,3,6,2012,4395.9,433,61,78.98,76,60,70,24.8
3944,6/14/2012,20,3,6,2012,4230.3,415,58,80.96,38,50,80,24.75
3944,6/14/2012,21,3,6,2012,4225.8,415,58,82.04,38,50,80,24.7
3944,6/15/2012,12,3,6,2012,6710.6,697,98,64.04,458,90,60,22.6
3944,6/15/2012,14,3,6,2012,6725.6,697,98,73.04,462,90,70,23.35
3944,6/15/2012,15,3,6,2012,6739.9,696,98,75.92,462,90,70,23.85
3944,6/15/2012,16,3,6,2012,6751.4,697,98,78.08,462,90,70,24.45
3944,6/15/2012,17,3,6,2012,6680.6,697,98,80.06,395,90,80,24.85
3944,6/15/2012,18,3,6,2012,6718.9,696,98,78.98,462,90,70,25.2
3944,6/15/2012,19,3,6,2012,6737.4,697,98,82.04,395,90,80,25.4
3944,6/15/2012,20,3,6,2012,6671.2,697,98,82.94,395,90,80,25.5
3944,6/15/2012,21,3,6,2012,6239.9,652,92,80.96,395,90,80,25.4
3944,6/15/2012,22,3,6,2012,4953.2,503,71,82.04,32,70,80,25.25
3944,6/16/2012,12,3,6,2012,6805.1,691,97,64.94,458,90,60,23.15
3944,6/16/2012,13,3,6,2012,6866.9,695,98,69.08,458,90,60,23.5
3944,6/16/2012,14,3,6,2012,6834.6,696,98,73.04,462,90,70,23.95
3944,6/16/2012,15,3,6,2012,6905.1,695,98,75.92,462,90,70,24.6
3944,6/16/2012,16,3,6,2012,6834.1,695,98,78.08,462,90,70,25.2
3944,6/16/2012,17,3,6,2012,6856.4,696,98,78.98,462,90,70,25.55
3944,6/16/2012,18,3,6,2012,6393.9,648,91,80.06,395,90,80,25.75
3944,6/16/2012,19,3,6,2012,5168.4,515,72,80.96,32,70,80,25.8
3944,6/16/2012,20,3,6,2012,4403,421,59,82.94,38,50,80,25.8
3944,6/16/2012,21,3,6,2012,4390.5,420,59,82.94,38,50,80,25.8
3944,6/16/2012,22,3,6,2012,4392.9,420,59,82.94,38,50,80,25.65
3944,6/16/2012,23,3,6,2012,4408.5,420,59,82.04,38,50,80,25.55
3944,6/17/2012,0,3,6,2012,4405.8,420,59,78.08,214,50,70,25.45
3944,6/17/2012,1,3,6,2012,4400.6,420,59,75.02,214,50,70,25.25
3944,6/17/2012,2,3,6,2012,4405.2,420,59,73.94,214,50,70,25
3944,6/17/2012,3,3,6,2012,4398.5,420,59,73.04,214,50,70,24.7
3944,6/17/2012,4,3,6,2012,4395.4,420,59,71.96,214,50,70,24.3
3944,6/17/2012,11,3,6,2012,4206.2,420,59,62.96,426,50,60,23.4
3944,6/17/2012,12,3,6,2012,4250.5,420,59,66.02,426,50,60,23.65
3944,6/17/2012,13,3,6,2012,4300.5,420,59,69.98,426,50,60,23.75
3944,6/17/2012,14,3,6,2012,4311,420,59,71.06,214,50,70,24
3944,6/17/2012,15,3,6,2012,4261.7,420,59,75.02,214,50,70,24.35
3944,6/17/2012,16,3,6,2012,4266.6,420,59,77,214,50,70,24.7
3944,6/17/2012,17,3,6,2012,4282.3,420,59,80.06,38,50,80,24.95
3944,6/17/2012,18,3,6,2012,4283.6,420,59,80.96,38,50,80,25.2
3944,6/17/2012,19,3,6,2012,4339.5,420,59,82.04,38,50,80,25.3
3944,6/17/2012,20,3,6,2012,4263.9,420,59,80.96,38,50,80,25.35
3944,6/17/2012,21,3,6,2012,4260.7,420,59,80.96,38,50,80,25.35
3944,6/17/2012,22,3,6,2012,4269.4,420,59,82.04,38,50,80,25.3
3944,6/17/2012,23,3,6,2012,4310.3,420,59,78.98,214,50,70,25.2
3944,6/18/2012,0,3,6,2012,4260.4,420,59,78.08,214,50,70,25.15
3944,6/18/2012,1,3,6,2012,4261,420,59,73.94,214,50,70,25.05
3944,6/18/2012,2,3,6,2012,4249.5,420,59,73.04,214,50,70,24.95
3944,6/18/2012,3,3,6,2012,4293,420,59,71.96,214,50,70,24.75
3944,6/18/2012,4,3,6,2012,4287.2,420,59,71.06,214,50,70,24.55
3944,6/18/2012,6,3,6,2012,4214.7,420,59,66.02,426,50,60,24.05
3944,6/18/2012,8,3,6,2012,4276.4,420,59,66.02,426,50,60,23.75
3944,6/18/2012,9,3,6,2012,4254,420,59,66.02,426,50,60,23.7
3944,6/18/2012,10,3,6,2012,4552.9,450,63,66.02,138,60,60,23.9
3944,6/18/2012,11,3,6,2012,4823.5,491,69,66.92,138,60,60,24.1
3944,6/18/2012,12,3,6,2012,5078.2,512,72,69.08,89,70,60,24.15
3944,6/18/2012,13,3,6,2012,6301.9,656,92,71.06,462,90,70,24.4
3944,6/18/2012,14,3,6,2012,6657.8,694,98,71.96,462,90,70,24.4
3944,6/18/2012,15,3,6,2012,6643.8,693,97,75.2,462,90,70,24.4
3944,6/18/2012,16,3,6,2012,6646,694,98,78.98,462,90,70,24.45
3944,6/18/2012,17,3,6,2012,6574,690,97,80.06,395,90,80,24.65
3944,6/18/2012,18,3,6,2012,5786.6,601,85,73.94,72,80,70,24.8
3944,6/18/2012,19,3,6,2012,4772.5,479,67,66.92,138,60,60,24.8
3944,6/18/2012,20,3,6,2012,4343.2,428,60,69.08,138,60,60,24.75
3944,6/18/2012,21,3,6,2012,4229.7,413,58,73.04,214,50,70,24.65
3944,6/18/2012,22,3,6,2012,4231.3,412,58,73.94,214,50,70,24.35
3944,6/18/2012,23,3,6,2012,4214.5,413,58,73.04,214,50,70,24.15
3944,6/19/2012,0,3,6,2012,4240.4,412,58,73.04,214,50,70,23.95
3944,6/19/2012,1,3,6,2012,4236.4,412,58,71.06,214,50,70,23.85
3944,6/19/2012,2,3,6,2012,4245.5,412,58,71.06,214,50,70,23.7
3944,6/19/2012,3,3,6,2012,4202.6,412,58,69.98,426,50,60,23.6
3944,6/19/2012,4,3,6,2012,4226.9,413,58,71.06,214,50,70,23.55
3944,6/19/2012,7,3,6,2012,4235,412,58,69.08,426,50,60,23.45
3944,6/19/2012,9,3,6,2012,5150,512,72,66.02,89,70,60,23.45
3944,6/19/2012,10,3,6,2012,6024.7,610,86,66.02,121,80,60,23.7
3944,6/19/2012,11,3,6,2012,6755.7,688,97,66.92,458,90,60,24
3944,6/19/2012,12,3,6,2012,6681.6,679,95,71.96,462,90,70,24.5
3944,6/19/2012,13,3,6,2012,6796.3,693,97,75.92,462,90,70,24.9
3944,6/19/2012,14,3,6,2012,6923.3,694,98,78.98,462,90,70,25.15
3944,6/19/2012,15,3,6,2012,6768.5,694,98,82.94,395,90,80,25.3
3944,6/19/2012,16,3,6,2012,6669.3,694,98,84.92,395,90,80,25.25
3944,6/19/2012,17,3,6,2012,6674.1,694,98,87.98,395,90,80,25.3
3944,6/19/2012,18,3,6,2012,6679.6,694,98,87.98,395,90,80,25.3
3944,6/19/2012,19,3,6,2012,6690.8,693,97,87.98,395,90,80,25.35
3944,6/19/2012,20,3,6,2012,6660.2,693,97,89.96,395,90,80,25.4
3944,6/19/2012,21,3,6,2012,6640,690,97,89.06,395,90,80,25.25
3944,6/19/2012,22,3,6,2012,5911,614,86,87.08,57,80,80,25.1
3944,6/19/2012,23,3,6,2012,6013.7,621,87,87.08,57,80,80,25
3944,6/20/2012,0,3,6,2012,6353.5,664,93,84.92,395,90,80,24.9
3944,6/20/2012,1,3,6,2012,6267.3,650,91,82.94,395,90,80,24.85
3944,6/20/2012,2,3,6,2012,5382.4,557,78,77,64,70,70,24.8
3944,6/20/2012,3,3,6,2012,5184.7,529,74,73.94,64,70,70,24.7
3944,6/20/2012,4,3,6,2012,5298.6,543,76,71.06,64,70,70,24.65
3944,6/20/2012,6,3,6,2012,6643.4,694,98,69.08,458,90,60,24.5
3944,6/20/2012,7,3,6,2012,6718.7,696,98,66.92,458,90,60,24.4
3944,6/20/2012,8,3,6,2012,6712.6,696,98,66.92,458,90,60,24.4
3944,6/20/2012,9,3,6,2012,6705.1,697,98,66.92,458,90,60,24.55
3944,6/20/2012,10,3,6,2012,6695.7,696,98,64.94,458,90,60,24.85
3944,6/20/2012,11,3,6,2012,6735.4,696,98,66.92,458,90,60,25.1
3944,6/20/2012,12,3,6,2012,6729.2,697,98,71.06,462,90,70,25.45
3944,6/20/2012,13,3,6,2012,6721.2,697,98,75.92,462,90,70,25.8
3944,6/20/2012,14,3,6,2012,6704.7,696,98,80.96,395,90,80,26.25
3944,6/20/2012,15,3,6,2012,6695.1,696,98,84.92,395,90,80,26.75
3944,6/20/2012,16,3,6,2012,6697.1,697,98,87.08,395,90,80,27.25
3944,6/20/2012,17,3,6,2012,6723,696,98,89.06,395,90,80,27.45
3944,6/20/2012,18,3,6,2012,6718.9,696,98,89.96,395,90,80,27.55
3944,6/20/2012,19,3,6,2012,6729.8,696,98,89.96,395,90,80,27.6
3944,6/20/2012,20,3,6,2012,6733.9,696,98,89.06,395,90,80,27.4
3944,6/20/2012,21,3,6,2012,6745.1,697,98,91.04,29,90,90,27.05
3944,6/20/2012,22,3,6,2012,6706,695,98,91.04,29,90,90,26.7
3944,6/20/2012,23,3,6,2012,6692.5,695,98,89.06,395,90,80,26.3
3944,6/21/2012,0,3,6,2012,6706.7,695,98,87.08,395,90,80,25.9
3944,6/21/2012,1,3,6,2012,6616.6,688,97,82.94,395,90,80,25.65
3944,6/21/2012,2,3,6,2012,5978.6,619,87,77,72,80,70,25.45
3944,6/21/2012,3,3,6,2012,5914.4,611,86,75.02,72,80,70,25.25
3944,6/21/2012,4,3,6,2012,6522.2,679,95,73.04,462,90,70,25.2
3944,6/21/2012,6,3,6,2012,6589.1,695,98,69.98,458,90,60,25.1
3944,6/21/2012,8,3,6,2012,6765,695,98,68,458,90,60,24.95
3944,6/21/2012,9,3,6,2012,6758.4,694,98,66.92,458,90,60,25.05
3944,6/21/2012,10,3,6,2012,6774.4,694,98,66.92,458,90,60,25.3
3944,6/21/2012,11,3,6,2012,6690.7,694,98,68,458,90,60,25.6
3944,6/21/2012,12,3,6,2012,6730.3,694,98,73.04,462,90,70,25.95
3944,6/21/2012,13,3,6,2012,6754,694,98,75.92,462,90,70,26.5
3944,6/21/2012,14,3,6,2012,6741.3,693,97,80.06,395,90,80,26.85
3944,6/21/2012,15,3,6,2012,6702.3,693,97,82.94,395,90,80,27.3
3944,6/21/2012,16,3,6,2012,6671.7,693,97,86,395,90,80,27.9
3944,6/21/2012,17,3,6,2012,6766.2,694,98,87.08,395,90,80,28.15
3944,6/21/2012,22,3,6,2012,6666.3,694,98,89.96,395,90,80,28.2
3944,6/21/2012,23,3,6,2012,6685.7,694,98,87.98,395,90,80,28
3944,6/22/2012,0,3,6,2012,6630.9,693,97,86,395,90,80,27.75
3944,6/22/2012,1,3,6,2012,6681.4,694,98,73.04,462,90,70,27.5
3944,6/22/2012,2,3,6,2012,6194.1,645,91,71.96,462,90,70,27.1
3944,6/22/2012,3,3,6,2012,6639.4,691,97,71.96,462,90,70,26.55
3944,6/22/2012,4,3,6,2012,6675,694,98,73.04,462,90,70,26.3
3944,6/22/2012,6,3,6,2012,6561.1,696,98,73.94,462,90,70,25.75
3944,6/22/2012,7,3,6,2012,6706,695,98,73.04,462,90,70,25.6
3944,6/22/2012,8,3,6,2012,6671,695,98,71.06,462,90,70,25.5
3944,6/22/2012,9,3,6,2012,6655.6,698,98,69.98,458,90,60,25.6
3944,6/22/2012,10,3,6,2012,6669.4,699,98,69.08,458,90,60,25.75
3944,6/22/2012,11,3,6,2012,6705.2,698,98,69.08,458,90,60,25.95
3944,6/22/2012,12,3,6,2012,6697.1,698,98,73.04,462,90,70,26.25
3944,6/22/2012,13,3,6,2012,6712.6,698,98,75.92,462,90,70,26.5
3944,6/22/2012,14,3,6,2012,6658.7,697,98,78.98,462,90,70,26.95
3944,6/22/2012,15,3,6,2012,6687.2,697,98,80.06,395,90,80,27.3
3944,6/22/2012,16,3,6,2012,6668.8,697,98,84.02,395,90,80,27.55
3944,6/22/2012,17,3,6,2012,6648.1,697,98,84.92,395,90,80,27.7
3944,6/22/2012,18,3,6,2012,6643.7,697,98,84.02,395,90,80,27.75
3944,6/22/2012,19,3,6,2012,6679.3,697,98,78.98,462,90,70,27.8
3944,6/22/2012,20,3,6,2012,6653.8,697,98,73.04,462,90,70,27.65
3944,6/22/2012,21,3,6,2012,6639.3,695,98,77,462,90,70,27.5
3944,6/22/2012,22,3,6,2012,6653,696,98,77,462,90,70,27.25
3944,6/22/2012,23,3,6,2012,6338.2,651,92,78.08,462,90,70,27.05
3944,6/23/2012,4,3,6,2012,4242.4,415,58,69.08,426,50,60,25.4
3944,6/24/2012,10,3,6,2012,6365.5,644,91,59,417,90,50,24.1
3944,6/24/2012,11,3,6,2012,6760.5,693,97,60.08,458,90,60,24.4
3944,6/24/2012,12,3,6,2012,6814.6,693,97,64.04,458,90,60,24.7
3944,6/24/2012,13,3,6,2012,6798.2,692,97,69.98,458,90,60,25
3944,6/24/2012,14,3,6,2012,6781.7,692,97,75.92,462,90,70,25.45
3944,6/24/2012,15,3,6,2012,6771.8,692,97,80.06,395,90,80,26
3944,6/24/2012,16,3,6,2012,6749.7,691,97,82.04,395,90,80,26.5
3944,6/24/2012,17,3,6,2012,6740.8,692,97,84.92,395,90,80,26.85
3944,6/24/2012,18,3,6,2012,6792.4,690,97,84.92,395,90,80,27.05
3944,6/24/2012,19,3,6,2012,6764.2,691,97,84.02,395,90,80,27.15
3944,6/24/2012,20,3,6,2012,6794,691,97,86,395,90,80,27.05
3944,6/24/2012,21,3,6,2012,6783.5,692,97,86,395,90,80,26.85
3944,6/24/2012,22,3,6,2012,6510.4,656,92,84.92,395,90,80,26.65
3944,6/24/2012,23,3,6,2012,5968.3,595,84,84.02,57,80,80,26.45
3944,6/25/2012,0,3,6,2012,5924.4,595,84,82.94,57,80,80,26.1
3944,6/25/2012,1,3,6,2012,5979.6,595,84,77,72,80,70,25.85
3944,6/25/2012,2,3,6,2012,5687.6,565,79,73.04,64,70,70,25.5
3944,6/25/2012,3,3,6,2012,4625.4,454,64,69.08,138,60,60,25
3944,6/25/2012,4,3,6,2012,4448.9,433,61,64.94,138,60,60,24.7
3944,6/25/2012,6,3,6,2012,5369.9,557,78,62.96,89,70,60,24.1
3944,6/25/2012,7,3,6,2012,6531.7,663,93,60.98,458,90,60,23.85
3944,6/25/2012,8,3,6,2012,6856.2,690,97,62.06,458,90,60,23.65
3944,6/25/2012,9,3,6,2012,6923.7,694,98,60.98,458,90,60,23.6
3944,6/25/2012,10,3,6,2012,6859.7,694,98,60.98,458,90,60,23.65
3944,6/25/2012,11,3,6,2012,6960.1,694,98,60.08,458,90,60,23.85
3944,6/25/2012,12,3,6,2012,6927.3,694,98,64.94,458,90,60,24.1
3944,6/25/2012,13,3,6,2012,6947.8,694,98,69.08,458,90,60,24.25
3944,6/25/2012,14,3,6,2012,6884.4,695,98,68,458,90,60,24.45
3944,6/25/2012,15,3,6,2012,6910.3,695,98,71.06,462,90,70,24.8
3944,6/25/2012,16,3,6,2012,6942.1,695,98,75.02,462,90,70,25.2
3944,6/25/2012,17,3,6,2012,6953.2,695,98,78.08,462,90,70,25.5
3944,6/25/2012,18,3,6,2012,6680.5,673,95,78.08,462,90,70,25.6
3944,6/25/2012,19,3,6,2012,6092,607,85,78.98,72,80,70,25.7
3944,6/25/2012,20,3,6,2012,6029.1,605,85,78.08,72,80,70,25.55
3944,6/25/2012,21,3,6,2012,6033.6,605,85,78.08,72,80,70,25.45
3944,6/25/2012,22,3,6,2012,6096.1,605,85,75.02,72,80,70,25.15
3944,6/25/2012,23,3,6,2012,6084.8,605,85,75.02,72,80,70,24.95
3944,6/26/2012,0,3,6,2012,6122.3,606,85,71.06,72,80,70,24.75
3944,6/26/2012,1,3,6,2012,6040.9,605,85,68,121,80,60,24.5
3944,6/26/2012,2,3,6,2012,6031.3,605,85,64.94,121,80,60,24.25
3944,6/26/2012,3,3,6,2012,6052.6,605,85,62.06,121,80,60,23.9
3944,6/26/2012,4,3,6,2012,6057.3,605,85,59,105,80,50,23.45
3944,6/26/2012,6,3,6,2012,5895.6,605,85,53.96,105,80,50,22.5
3944,6/26/2012,7,3,6,2012,5884.8,605,85,50,105,80,50,22.15
3944,6/26/2012,8,3,6,2012,5948.2,605,85,48.92,112,80,40,21.95
3944,6/26/2012,9,3,6,2012,6319.7,644,91,48.92,289,90,40,21.85
3944,6/26/2012,10,3,6,2012,6484.8,665,94,48.02,289,90,40,21.95
3944,6/26/2012,11,3,6,2012,6490.3,665,94,50,417,90,50,22.15
3944,6/26/2012,12,3,6,2012,6473.9,664,93,55.94,417,90,50,22.35
3944,6/26/2012,13,3,6,2012,6482,665,94,60.98,458,90,60,22.7
3944,6/26/2012,14,3,6,2012,6572.2,674,95,64.94,458,90,60,23
3944,6/26/2012,15,3,6,2012,6852.5,696,98,66.92,458,90,60,23.5
3944,6/26/2012,16,3,6,2012,6872.3,698,98,69.08,458,90,60,24
3944,6/26/2012,17,3,6,2012,6836.2,699,98,71.96,462,90,70,24.35
3944,6/26/2012,18,3,6,2012,6812.9,699,98,73.94,462,90,70,24.45
3944,6/26/2012,19,3,6,2012,6510.8,670,94,73.94,462,90,70,24.4
3944,6/26/2012,20,3,6,2012,6260.6,640,90,75.02,462,90,70,24.3
3944,6/26/2012,21,3,6,2012,5777.9,586,82,75.02,72,80,70,24.1
3944,6/26/2012,22,3,6,2012,4520.2,455,64,77,76,60,70,23.85
3944,6/26/2012,23,3,6,2012,4257.1,420,59,75.02,214,50,70,23.55
3944,6/27/2012,0,3,6,2012,4236.3,420,59,73.04,214,50,70,23.35
3944,6/27/2012,1,3,6,2012,4190.2,420,59,69.08,426,50,60,23.15
3944,6/27/2012,2,3,6,2012,4227.7,420,59,66.02,426,50,60,22.95
3944,6/27/2012,3,3,6,2012,4214,420,59,60.08,426,50,60,22.7
3944,6/27/2012,4,3,6,2012,4251.2,420,59,57.02,238,50,50,22.4
3944,6/27/2012,6,3,6,2012,4131.3,419,59,53.06,238,50,50,21.7
3944,6/27/2012,7,3,6,2012,4192.6,421,59,53.96,238,50,50,21.4
3944,6/27/2012,8,3,6,2012,4802.2,488,69,51.08,115,60,50,21.1
3944,6/27/2012,9,3,6,2012,5345,551,77,50,96,70,50,21
3944,6/27/2012,10,3,6,2012,5889.3,604,85,48.92,112,80,40,21.15
3944,6/27/2012,11,3,6,2012,6427.9,657,92,51.98,417,90,50,21.5
3944,6/27/2012,12,3,6,2012,6733.2,693,97,57.02,417,90,50,21.95
3944,6/27/2012,13,3,6,2012,6876.7,701,99,62.96,458,90,60,22.3
3944,6/27/2012,14,3,6,2012,6882.2,701,99,69.08,458,90,60,22.85
3944,6/27/2012,15,3,6,2012,6907.3,701,99,75.02,462,90,70,23.45
3944,6/27/2012,16,3,6,2012,6867.6,701,99,78.08,462,90,70,24.1
3944,6/27/2012,17,3,6,2012,6889.2,701,99,80.06,395,90,80,24.55
3944,6/27/2012,18,3,6,2012,6870.4,701,99,80.96,395,90,80,24.85
3944,6/27/2012,19,3,6,2012,6886.1,701,99,82.94,395,90,80,24.9
3944,6/27/2012,20,3,6,2012,6889.3,697,98,84.02,395,90,80,24.9
3944,6/27/2012,21,3,6,2012,6260.3,636,89,84.02,57,80,80,24.85
3944,6/27/2012,22,3,6,2012,5833.8,590,83,82.94,57,80,80,24.75
3944,6/27/2012,23,3,6,2012,4654.3,465,65,82.94,28,60,80,24.7
3944,6/28/2012,0,3,6,2012,4232.8,417,59,80.96,38,50,80,24.55
3944,6/28/2012,1,3,6,2012,4237.1,417,59,77,214,50,70,24.4
3944,6/28/2012,2,3,6,2012,4227.8,417,59,73.94,214,50,70,24.2
3944,6/28/2012,3,3,6,2012,4217.5,417,59,68,426,50,60,23.9
3944,6/28/2012,4,3,6,2012,4239.1,417,59,66.02,426,50,60,23.5
3944,6/28/2012,6,3,6,2012,4065.9,417,59,64.04,426,50,60,22.6
3944,6/28/2012,7,3,6,2012,4287.9,423,59,60.08,426,50,60,22.25
3944,6/28/2012,8,3,6,2012,4631.7,463,65,60.08,138,60,60,21.95
3944,6/28/2012,9,3,6,2012,5357.8,556,78,59,96,70,50,21.95
3944,6/28/2012,10,3,6,2012,6744.5,683,96,57.02,417,90,50,22.15
3944,6/28/2012,11,3,6,2012,6798.5,698,98,59,417,90,50,22.35
3944,6/28/2012,12,3,6,2012,6780.9,697,98,66.02,458,90,60,22.7
3944,6/28/2012,13,3,6,2012,6805.4,697,98,71.96,462,90,70,23.1
3944,6/28/2012,14,3,6,2012,6831.6,697,98,77,462,90,70,23.55
3944,6/28/2012,15,3,6,2012,6803.5,697,98,82.94,395,90,80,24.2
3944,6/28/2012,16,3,6,2012,6873.4,696,98,84.92,395,90,80,24.9
3944,6/28/2012,17,3,6,2012,6837.9,696,98,87.98,395,90,80,25.4
3944,6/28/2012,18,3,6,2012,6809.1,696,98,91.94,29,90,90,25.75
3944,6/28/2012,19,3,6,2012,6853.1,694,98,93.02,29,90,90,25.95
3944,6/28/2012,20,3,6,2012,6871.1,694,98,95,29,90,90,26.05
3944,6/28/2012,21,3,6,2012,6816,695,98,93.92,29,90,90,26.1
3944,6/28/2012,22,3,6,2012,6852.8,695,98,93.92,29,90,90,26.1
3944,6/28/2012,23,3,6,2012,6808.9,692,97,93.02,29,90,90,26.2
3944,6/29/2012,0,3,6,2012,6015.1,605,85,89.96,57,80,80,26.2
3944,6/29/2012,1,3,6,2012,4811.2,472,66,84.92,28,60,80,26.1
3944,6/29/2012,2,3,6,2012,4269,419,59,82.94,38,50,80,26
3944,6/29/2012,3,3,6,2012,4337.9,420,59,82.94,38,50,80,25.85
3944,6/29/2012,4,3,6,2012,4320,420,59,82.04,38,50,80,25.65
3944,6/29/2012,6,3,6,2012,4401.4,444,62,80.96,28,60,80,25.1
3944,6/29/2012,7,3,6,2012,5291.2,543,76,82.04,32,70,80,24.8
3944,6/29/2012,8,3,6,2012,6406.7,653,92,82.94,395,90,80,24.65
3944,6/29/2012,9,3,6,2012,6955.9,694,98,80.96,395,90,80,24.65
3944,6/29/2012,10,3,6,2012,7064.7,694,98,80.96,395,90,80,24.85
3944,6/29/2012,11,3,6,2012,6939.2,694,98,78.98,462,90,70,25.1
3944,6/29/2012,12,3,6,2012,6919.7,693,97,80.96,395,90,80,25.45
3944,6/29/2012,13,3,6,2012,6917.2,693,97,84.02,395,90,80,25.9
3944,6/29/2012,14,3,6,2012,6923.8,684,96,86,395,90,80,26.25
3944,6/29/2012,15,3,6,2012,6165.2,612,86,87.98,57,80,80,26.85
3944,6/29/2012,16,3,6,2012,5836.8,573,81,91.04,5,80,90,27.45
3944,6/29/2012,17,3,6,2012,5518.6,540,76,93.92,2,70,90,28
3944,6/29/2012,18,3,6,2012,5535.7,543,76,96.08,2,70,90,28.3
3944,6/29/2012,19,3,6,2012,5961.9,590,83,96.08,5,80,90,28.5
3944,6/29/2012,20,3,6,2012,6361.5,646,91,96.98,29,90,90,28.2
3944,6/29/2012,21,3,6,2012,6426.9,653,92,96.08,29,90,90,27.95
3944,6/29/2012,22,3,6,2012,6049.1,616,87,96.08,5,80,90,27.7
3944,6/29/2012,23,3,6,2012,5733.6,587,83,93.02,5,80,90,27.55
3944,6/30/2012,0,3,6,2012,5140,520,73,69.8,89,70,60,27.45
3944,6/30/2012,1,3,6,2012,4199.2,437,61,66.92,138,60,60,27.25
3944,6/30/2012,2,3,6,2012,4119.2,420,59,68,426,50,60,27
3944,6/30/2012,3,3,6,2012,3863.9,416,59,66.02,426,50,60,26.55
3944,6/30/2012,4,3,6,2012,3803.4,415,58,66.02,426,50,60,26.1
3944,6/30/2012,6,3,6,2012,3894.4,415,58,62.6,426,50,60,25.35
3944,6/30/2012,7,3,6,2012,3755.5,415,58,62.6,426,50,60,25
3944,6/30/2012,8,3,6,2012,4125,415,58,62.6,426,50,60,24.9
3944,6/30/2012,9,3,6,2012,3865,423,59,62.6,426,50,60,24.9
3944,6/30/2012,10,3,6,2012,4591.6,465,65,60.8,138,60,60,24.95
3944,6/30/2012,11,3,6,2012,5041.6,514,72,62.6,89,70,60,25.2
3944,6/30/2012,12,3,6,2012,6249.9,636,89,64.4,121,80,60,25.7
3944,6/30/2012,13,3,6,2012,6856.1,695,98,69.08,458,90,60,26.15
3944,6/30/2012,14,3,6,2012,6856,694,98,73.94,462,90,70,26.6
3944,6/30/2012,15,3,6,2012,6901,695,98,75.02,462,90,70,27.1
3944,6/30/2012,16,3,6,2012,6887.3,695,98,78.08,462,90,70,27.6
3944,6/30/2012,17,3,6,2012,6905.5,694,98,82.04,395,90,80,27.85
3944,6/30/2012,18,3,6,2012,6884.2,695,98,84.92,395,90,80,28
3944,6/30/2012,19,3,6,2012,6763.7,685,96,87.98,395,90,80,28.05
3944,6/30/2012,20,3,6,2012,6662.2,666,94,89.06,395,90,80,28.05
3944,6/30/2012,21,3,6,2012,6400.6,645,91,89.96,395,90,80,27.95
3944,6/30/2012,22,3,6,2012,6048.5,600,84,89.96,57,80,80,27.8
3944,6/30/2012,23,3,6,2012,5109.6,497,70,87.98,32,70,80,27.6
3944,7/1/2012,0,3,7,2012,4317.7,420,59,87.08,38,50,80,27.35
3944,7/1/2012,1,3,7,2012,4312.1,420,59,82.94,38,50,80,27.05
3944,7/1/2012,2,3,7,2012,4313.4,420,59,77,214,50,70,26.75
3944,7/1/2012,3,3,7,2012,4274.2,415,58,73.94,214,50,70,26.4
3944,7/1/2012,11,3,7,2012,6828.2,685,96,69.98,458,90,60,25.85
3944,7/1/2012,12,3,7,2012,6875.5,694,98,73.04,462,90,70,26.05
3944,7/1/2012,13,3,7,2012,6922.2,695,98,78.08,462,90,70,26.3
3944,7/1/2012,14,3,7,2012,6916.8,694,98,82.04,395,90,80,26.7
3944,7/1/2012,15,3,7,2012,6849.6,694,98,82.94,395,90,80,27.25
3944,7/1/2012,16,3,7,2012,6862.5,695,98,84.02,395,90,80,27.95
3944,7/1/2012,17,3,7,2012,6868.8,694,98,84.92,395,90,80,28.35
3944,7/1/2012,18,3,7,2012,6940.4,694,98,89.06,395,90,80,28.55
3944,7/1/2012,19,3,7,2012,6894.1,695,98,89.96,395,90,80,28.7
3944,7/1/2012,20,3,7,2012,6894.8,695,98,89.96,395,90,80,28.75
3944,7/1/2012,21,3,7,2012,6924.3,691,97,91.04,29,90,90,28.65
3944,7/1/2012,22,3,7,2012,5754.1,581,82,91.04,5,80,90,28.5
3944,7/1/2012,23,3,7,2012,4531.8,457,64,89.96,28,60,80,28.25
3944,7/2/2012,0,3,7,2012,4085,421,59,86,38,50,80,28.05
3944,7/2/2012,1,3,7,2012,4214.5,420,59,80.96,38,50,80,27.7
3944,7/2/2012,2,3,7,2012,4140.6,420,59,78.98,214,50,70,27.4
3944,7/2/2012,3,3,7,2012,4237.8,420,59,69.08,426,50,60,27
3944,7/2/2012,4,3,7,2012,3963.3,420,59,69.08,426,50,60,26.55
3944,7/2/2012,6,3,7,2012,3986,420,59,66.92,426,50,60,25.9
3944,7/2/2012,7,3,7,2012,4163.4,462,65,66.02,138,60,60,25.65
3944,7/2/2012,8,3,7,2012,5457.9,564,79,66.2,89,70,60,25.45
3944,7/2/2012,9,3,7,2012,5851,593,83,64.4,121,80,60,25.4
3944,7/2/2012,10,3,7,2012,5674.9,592,83,64.4,121,80,60,25.45
3944,7/2/2012,11,3,7,2012,5800.8,593,83,64.4,121,80,60,25.55
3944,7/2/2012,12,3,7,2012,5850.7,593,83,64.94,121,80,60,25.8
3944,7/2/2012,13,3,7,2012,5721.3,592,83,66.92,121,80,60,26.25
3944,7/2/2012,14,3,7,2012,5826.7,593,83,69.08,121,80,60,26.55
3944,7/2/2012,15,3,7,2012,5879,593,83,71.96,72,80,70,27.05
3944,7/2/2012,16,3,7,2012,5834.9,592,83,77,72,80,70,27.6
3944,7/2/2012,17,3,7,2012,5809.7,593,83,80.06,57,80,80,27.95
3944,7/2/2012,18,3,7,2012,5645.2,592,83,82.94,57,80,80,28.15
3944,7/2/2012,19,3,7,2012,5603.3,593,83,86,57,80,80,28.4
3944,7/2/2012,20,3,7,2012,5586.9,593,83,87.08,57,80,80,28.45
3944,7/2/2012,21,3,7,2012,5615.1,593,83,86,57,80,80,28.4
3944,7/2/2012,22,3,7,2012,5564.3,569,80,87.08,57,80,80,28.35
3944,7/2/2012,23,3,7,2012,4484.3,472,66,84.92,28,60,80,28.25
3944,7/3/2012,0,3,7,2012,4156.6,419,59,82.94,38,50,80,27.9
3944,7/3/2012,1,3,7,2012,4272.8,418,59,78.98,214,50,70,27.45
3944,7/3/2012,2,3,7,2012,4290.8,418,59,75.92,214,50,70,26.9
3944,7/3/2012,3,3,7,2012,4282.7,418,59,73.94,214,50,70,26.5
3944,7/3/2012,4,3,7,2012,4336.4,418,59,71.96,214,50,70,26.15
3944,7/3/2012,6,3,7,2012,4108.1,418,59,68,426,50,60,25.75
3944,7/3/2012,7,3,7,2012,4828.1,489,69,66.92,138,60,60,25.65
3944,7/3/2012,8,3,7,2012,5714.9,584,82,66.92,121,80,60,25.6
3944,7/3/2012,9,3,7,2012,5835.3,590,83,66.02,121,80,60,25.6
3944,7/3/2012,10,3,7,2012,5791.8,590,83,66.02,121,80,60,25.75
3944,7/3/2012,11,3,7,2012,5859.6,590,83,66.02,121,80,60,26.1
3944,7/3/2012,12,3,7,2012,5871.8,590,83,69.98,121,80,60,26.5
3944,7/3/2012,13,3,7,2012,5878.2,590,83,75.02,72,80,70,26.9
3944,7/3/2012,14,3,7,2012,5883.8,590,83,78.98,72,80,70,27.3
3944,7/3/2012,15,3,7,2012,5864.1,590,83,82.94,57,80,80,27.9
3944,7/3/2012,16,3,7,2012,5794.2,590,83,86,57,80,80,28.35
3944,7/3/2012,17,3,7,2012,5772.9,590,83,87.98,57,80,80,28.65
3944,7/3/2012,18,3,7,2012,6134.6,618,87,89.06,57,80,80,28.8
3944,7/3/2012,19,3,7,2012,6746.6,678,95,89.96,395,90,80,28.8
3944,7/3/2012,20,3,7,2012,6976,695,98,89.96,395,90,80,28.65
3944,7/3/2012,21,3,7,2012,7004.7,696,98,78.98,462,90,70,28.55
3944,7/3/2012,22,3,7,2012,6711.6,665,94,78.08,462,90,70,28.4
3944,7/3/2012,23,3,7,2012,5659.6,558,78,77,64,70,70,28.15
3944,7/4/2012,0,3,7,2012,4532,443,62,71.96,76,60,70,28
3944,7/4/2012,1,3,7,2012,4390.3,419,59,71.96,214,50,70,27.65
3944,7/4/2012,2,3,7,2012,4354.5,418,59,71.06,214,50,70,27.25
3944,7/4/2012,3,3,7,2012,4363.6,418,59,69.98,426,50,60,26.9
3944,7/4/2012,4,3,7,2012,4365.2,418,59,68,426,50,60,26.55
3944,7/4/2012,6,3,7,2012,4223,418,59,68,426,50,60,25.75
3944,7/4/2012,7,3,7,2012,4355.6,423,59,69.08,426,50,60,25.5
3944,7/4/2012,8,3,7,2012,5290.2,527,74,68,89,70,60,25.4
3944,7/4/2012,9,3,7,2012,6481.6,641,90,68,458,90,60,25.45
3944,7/4/2012,10,3,7,2012,6938,692,97,66.92,458,90,60,25.65
3944,7/4/2012,11,3,7,2012,6974.3,693,97,68,458,90,60,25.95
3944,7/4/2012,12,3,7,2012,6953.6,694,98,69.98,458,90,60,26.4
3944,7/4/2012,13,3,7,2012,6931.3,693,97,73.94,462,90,70,26.85
3944,7/4/2012,14,3,7,2012,6870.1,693,97,78.08,462,90,70,27.35
3944,7/4/2012,15,3,7,2012,6902.6,692,97,82.04,395,90,80,28
3944,7/4/2012,16,3,7,2012,6887.2,691,97,84.02,395,90,80,28.5
3944,7/4/2012,17,3,7,2012,6834,691,97,87.08,395,90,80,28.9
3944,7/4/2012,18,3,7,2012,6896.8,692,97,89.06,395,90,80,29.1
3944,7/6/2012,13,3,7,2012,2202.3,215,30,77,2,30,70,27.8
3944,7/6/2012,14,3,7,2012,2991.4,326,46,78.98,2,40,70,28.3
3944,7/6/2012,15,3,7,2012,4768.2,491,69,82.04,28,60,80,29
3944,7/6/2012,16,3,7,2012,6428.7,649,91,84.92,395,90,80,29.55
3944,7/6/2012,17,3,7,2012,6888,683,96,87.08,395,90,80,30
3944,7/6/2012,18,3,7,2012,6869.6,684,96,89.96,395,90,80,30.15
3944,7/6/2012,19,3,7,2012,6896.6,685,96,91.94,29,90,90,30.35
3944,7/6/2012,20,3,7,2012,6863.4,685,96,93.92,29,90,90,30.4
3944,7/6/2012,21,3,7,2012,6846.1,685,96,93.02,29,90,90,30.35
3944,7/6/2012,22,3,7,2012,6844.7,685,96,93.92,29,90,90,30.3
3944,7/6/2012,23,3,7,2012,6877,683,96,93.02,29,90,90,30.2
3944,7/7/2012,0,3,7,2012,6840.1,684,96,89.96,395,90,80,30.05
3944,7/7/2012,1,3,7,2012,6477.3,645,91,86,395,90,80,29.75
3944,7/7/2012,2,3,7,2012,5146.1,498,70,84.02,32,70,80,29.4
3944,7/7/2012,3,3,7,2012,4436.7,419,59,82.04,38,50,80,28.95
3944,7/7/2012,4,3,7,2012,4354.8,415,58,80.06,38,50,80,28.45
3944,7/7/2012,6,3,7,2012,4401.3,440,62,78.08,76,60,70,27.65
3944,7/7/2012,7,3,7,2012,5736.9,577,81,75.02,72,80,70,27.45
3944,7/7/2012,8,3,7,2012,6636.4,660,93,75.02,462,90,70,27.25
3944,7/7/2012,9,3,7,2012,6855.1,684,96,73.94,462,90,70,27.35
3944,7/7/2012,10,3,7,2012,6886.8,686,96,75.02,462,90,70,27.65
3944,7/7/2012,11,3,7,2012,6822.7,684,96,75.02,462,90,70,27.95
3944,7/7/2012,12,3,7,2012,6868.6,684,96,77,462,90,70,28.2
3944,7/7/2012,13,3,7,2012,6904.7,684,96,80.96,395,90,80,28.65
3944,7/7/2012,14,3,7,2012,6882.8,684,96,84.92,395,90,80,29.15
3944,7/7/2012,15,3,7,2012,6804.1,684,96,89.06,395,90,80,29.7
3944,7/7/2012,16,3,7,2012,6823.9,684,96,91.94,29,90,90,30.35
3944,7/7/2012,17,3,7,2012,6823.3,683,96,93.92,29,90,90,30.7
3944,7/7/2012,18,3,7,2012,6831.4,683,96,96.08,29,90,90,30.95
3944,7/7/2012,19,3,7,2012,6778,682,96,96.08,29,90,90,31
3944,7/7/2012,20,3,7,2012,6784,683,96,96.08,29,90,90,31
3944,7/7/2012,21,3,7,2012,6838.9,683,96,95,29,90,90,30.95
3944,7/7/2012,22,3,7,2012,6832.9,684,96,95,29,90,90,30.9
3944,7/7/2012,23,3,7,2012,6815.6,685,96,93.92,29,90,90,30.8
3944,7/8/2012,0,3,7,2012,6871.6,686,96,89.96,395,90,80,30.65
3944,7/8/2012,1,3,7,2012,6809.9,686,96,87.98,395,90,80,30.55
3944,7/8/2012,2,3,7,2012,6871.7,686,96,86,395,90,80,30.25
3944,7/8/2012,3,3,7,2012,6881.3,686,96,84.02,395,90,80,30
3944,7/8/2012,4,3,7,2012,6814.6,687,97,82.04,395,90,80,29.7
3944,7/8/2012,6,3,7,2012,6479,651,92,80.06,395,90,80,29.05
3944,7/8/2012,7,3,7,2012,6825.6,679,95,78.08,462,90,70,28.75
3944,7/8/2012,8,3,7,2012,6888.6,683,96,77,462,90,70,28.55
3944,7/8/2012,9,3,7,2012,6901,683,96,77,462,90,70,28.55
3944,7/8/2012,10,3,7,2012,6937,684,96,77,462,90,70,28.75
3944,7/8/2012,11,3,7,2012,6943.8,685,96,75.02,462,90,70,29.1
3944,7/8/2012,12,3,7,2012,6947.8,685,96,78.98,462,90,70,29.4
3944,7/8/2012,13,3,7,2012,6926.3,683,96,82.04,395,90,80,29.65
3944,7/8/2012,14,3,7,2012,6902.4,685,96,84.02,395,90,80,29.9
3944,7/8/2012,15,3,7,2012,6931.8,687,97,87.08,395,90,80,30.05
3944,7/8/2012,16,3,7,2012,6894.9,688,97,89.96,395,90,80,30.1
3944,7/8/2012,17,3,7,2012,6901.9,689,97,91.94,29,90,90,30.1
3944,7/8/2012,18,3,7,2012,6953.6,687,97,87.08,395,90,80,30.1
3944,7/8/2012,19,3,7,2012,6914,685,96,75.92,462,90,70,30.05
3944,7/8/2012,20,3,7,2012,6946.4,686,96,75.92,462,90,70,30
3944,7/8/2012,21,3,7,2012,6943.7,686,96,75.92,462,90,70,29.9
3944,7/8/2012,22,3,7,2012,6939.5,686,96,75.92,462,90,70,29.8
3944,7/8/2012,23,3,7,2012,6908.4,686,96,75.92,462,90,70,29.65
3944,7/9/2012,0,3,7,2012,6398,628,88,75.02,72,80,70,29.45
3944,7/9/2012,1,3,7,2012,5374.6,518,73,73.94,64,70,70,29.25
3944,7/9/2012,2,3,7,2012,4505.2,424,60,73.94,76,60,70,29.05
3944,7/9/2012,3,3,7,2012,4464.2,415,58,73.94,214,50,70,28.7
3944,7/9/2012,4,3,7,2012,4431.2,415,58,73.94,214,50,70,28.3
3944,7/9/2012,6,3,7,2012,5568.8,553,78,73.94,64,70,70,27.6
3944,7/9/2012,7,3,7,2012,6699.6,663,93,73.94,462,90,70,27.45
3944,7/9/2012,8,3,7,2012,6941.8,691,97,69.8,458,90,60,27.4
3944,7/9/2012,9,3,7,2012,6922.7,691,97,68,458,90,60,27.45
3944,7/9/2012,10,3,7,2012,6939.2,690,97,68,458,90,60,27.7
3944,7/9/2012,11,3,7,2012,6923.4,691,97,68,458,90,60,27.95
3944,7/9/2012,12,3,7,2012,6900.6,691,97,69.08,458,90,60,28.15
3944,7/9/2012,13,3,7,2012,6935.5,690,97,71.06,462,90,70,28.3
3944,7/9/2012,14,3,7,2012,6908.4,690,97,73.04,462,90,70,28.65
3944,7/9/2012,15,3,7,2012,6900.7,691,97,77,462,90,70,28.95
3944,7/9/2012,16,3,7,2012,6851.2,691,97,78.98,462,90,70,29.2
3944,7/9/2012,17,3,7,2012,6865.8,691,97,82.04,395,90,80,29.2
3944,7/9/2012,18,3,7,2012,6844,691,97,82.04,395,90,80,29.2
3944,7/9/2012,19,3,7,2012,6852.9,691,97,84.92,395,90,80,29.1
3944,7/9/2012,20,3,7,2012,6815.9,691,97,86,395,90,80,29.05
3944,7/9/2012,21,3,7,2012,6805.7,691,97,86,395,90,80,28.8
3944,7/9/2012,22,3,7,2012,5990.6,604,85,86,57,80,80,28.4
3944,7/9/2012,23,3,7,2012,4800.3,465,65,82.94,28,60,80,27.95
3944,7/10/2012,0,3,7,2012,4406.7,417,59,80.96,38,50,80,27.55
3944,7/10/2012,1,3,7,2012,4396.5,417,59,78.98,214,50,70,27.1
3944,7/10/2012,2,3,7,2012,4372.9,417,59,73.94,214,50,70,26.7
3944,7/10/2012,3,3,7,2012,4339.3,417,59,71.96,214,50,70,26.35
3944,7/10/2012,4,3,7,2012,4390.7,417,59,69.08,426,50,60,26.05
3944,7/10/2012,6,3,7,2012,4992.9,493,69,62.96,138,60,60,25.45
3944,7/10/2012,7,3,7,2012,5811.5,569,80,62.06,121,80,60,25.2
3944,7/10/2012,8,3,7,2012,6956.1,691,97,60.98,458,90,60,25.1
3944,7/10/2012,9,3,7,2012,6958.3,693,97,60.08,458,90,60,25.15
3944,7/10/2012,10,3,7,2012,7017.4,693,97,59,417,90,50,25.5
3944,7/10/2012,11,3,7,2012,6955.3,692,97,60.08,458,90,60,25.85
3944,7/10/2012,12,3,7,2012,6954.5,692,97,64.94,458,90,60,26.3
3944,7/10/2012,13,3,7,2012,7014.2,693,97,69.98,458,90,60,26.7
3944,7/10/2012,14,3,7,2012,6994.6,692,97,73.94,462,90,70,27.2
3944,7/10/2012,15,3,7,2012,7020.7,693,97,78.98,462,90,70,27.7
3944,7/10/2012,16,3,7,2012,7026.3,692,97,80.06,395,90,80,28.05
3944,7/10/2012,17,3,7,2012,7021.5,692,97,82.94,395,90,80,28.1
3944,7/10/2012,18,3,7,2012,6973.9,692,97,84.02,395,90,80,28.1
3944,7/10/2012,19,3,7,2012,7001.8,692,97,84.92,395,90,80,28.1
3944,7/10/2012,20,3,7,2012,6989.6,692,97,87.08,395,90,80,28.05
3944,7/10/2012,21,3,7,2012,6900.7,681,96,84.92,395,90,80,27.95
3944,7/10/2012,22,3,7,2012,5667.9,549,77,82.94,32,70,80,27.7
3944,7/10/2012,23,3,7,2012,4516.9,429,60,80.96,28,60,80,27.45
3944,7/11/2012,0,3,7,2012,4379.6,415,58,78.98,214,50,70,27.1
3944,7/11/2012,1,3,7,2012,4391.2,415,58,75.02,214,50,70,26.8
3944,7/11/2012,2,3,7,2012,4379.4,415,58,73.94,214,50,70,26.4
3944,7/11/2012,3,3,7,2012,4401.4,415,58,69.08,426,50,60,26
3944,7/11/2012,4,3,7,2012,4387.8,415,58,73.04,214,50,70,25.6
3944,7/11/2012,6,3,7,2012,4454.6,426,60,66.92,138,60,60,25
3944,7/11/2012,7,3,7,2012,5787.9,569,80,64.94,121,80,60,24.8
3944,7/11/2012,8,3,7,2012,6912.2,685,96,64.04,458,90,60,24.65
3944,7/11/2012,9,3,7,2012,6990.5,691,97,62.96,458,90,60,24.65
3944,7/11/2012,10,3,7,2012,7112.1,691,97,62.06,458,90,60,25
3944,7/11/2012,11,3,7,2012,6957,691,97,64.04,458,90,60,25.35
3944,7/11/2012,12,3,7,2012,7016.5,692,97,66.92,458,90,60,25.6
3944,7/11/2012,13,3,7,2012,6990.9,692,97,71.06,462,90,70,25.9
3944,7/11/2012,14,3,7,2012,6943.8,691,97,77,462,90,70,26.35
3944,7/11/2012,15,3,7,2012,6984.9,690,97,80.06,395,90,80,26.75
3944,7/11/2012,16,3,7,2012,6915,689,97,82.94,395,90,80,27.15
3944,7/11/2012,17,3,7,2012,6971.4,689,97,86,395,90,80,27.35
3944,7/11/2012,18,3,7,2012,6902.8,689,97,87.08,395,90,80,27.65
3944,7/11/2012,19,3,7,2012,6924.8,689,97,86,395,90,80,27.8
3944,7/11/2012,20,3,7,2012,6921,690,97,87.08,395,90,80,27.8
3944,7/11/2012,21,3,7,2012,6907.9,690,97,86,395,90,80,27.75
3944,7/11/2012,22,3,7,2012,6676.3,672,95,84.92,395,90,80,27.65
3944,7/11/2012,23,3,7,2012,5903.6,590,83,84.02,57,80,80,27.45
3944,7/12/2012,0,3,7,2012,5326.6,521,73,80.96,32,70,80,27.25
3944,7/12/2012,1,3,7,2012,4674.8,449,63,78.98,76,60,70,27.05
3944,7/12/2012,2,3,7,2012,4379.9,415,58,73.94,214,50,70,26.75
3944,7/12/2012,3,3,7,2012,4382.3,415,58,71.06,214,50,70,26.5
3944,7/12/2012,4,3,7,2012,4403.5,415,58,69.08,426,50,60,26.15
3944,7/12/2012,6,3,7,2012,5530.5,550,77,66.92,89,70,60,25.55
3944,7/12/2012,7,3,7,2012,6372.9,633,89,66.92,121,80,60,25.3
3944,7/12/2012,8,3,7,2012,6763.3,680,96,66.02,458,90,60,25.1
3944,7/12/2012,9,3,7,2012,6838.4,689,97,64.94,458,90,60,25.05
3944,7/12/2012,10,3,7,2012,6835.8,689,97,64.94,458,90,60,25.3
3944,7/12/2012,11,3,7,2012,6878,689,97,66.92,458,90,60,25.55
3944,7/12/2012,12,3,7,2012,6867.3,688,97,71.06,462,90,70,25.8
3944,7/12/2012,13,3,7,2012,6900.4,688,97,75.02,462,90,70,26.05
3944,7/12/2012,14,3,7,2012,6897.7,689,97,77,462,90,70,26.4
3944,7/12/2012,15,3,7,2012,6958.6,690,97,78.98,462,90,70,26.8
3944,7/12/2012,16,3,7,2012,6849.6,689,97,80.96,395,90,80,27.15
3944,7/12/2012,17,3,7,2012,6861.9,689,97,82.04,395,90,80,27.35
3944,7/12/2012,18,3,7,2012,6847.6,689,97,84.2,395,90,80,27.5
3944,7/12/2012,19,3,7,2012,6846.8,689,97,84.92,395,90,80,27.6
3944,7/12/2012,20,3,7,2012,6791.9,690,97,84.92,395,90,80,27.6
3944,7/12/2012,21,3,7,2012,6827.6,690,97,84.92,395,90,80,27.45
3944,7/12/2012,22,3,7,2012,6595.2,662,93,84.92,395,90,80,27.4
3944,7/12/2012,23,3,7,2012,5710.9,563,79,82.04,32,70,80,27.3
3944,7/13/2012,0,3,7,2012,4984.3,471,66,80.96,28,60,80,27.15
3944,7/13/2012,1,3,7,2012,4490.8,418,59,78.08,214,50,70,27
3944,7/13/2012,2,3,7,2012,4491.9,418,59,77,214,50,70,26.8
3944,7/13/2012,3,3,7,2012,4560.5,418,59,75.92,214,50,70,26.55
3944,7/13/2012,4,3,7,2012,4571.5,418,59,75.02,214,50,70,26.35
3944,7/13/2012,6,3,7,2012,5332.1,508,71,69.98,89,70,60,25.85
3944,7/13/2012,7,3,7,2012,5826.7,558,78,69.08,89,70,60,25.6
3944,7/13/2012,8,3,7,2012,6624,651,92,69.98,458,90,60,25.35
3944,7/13/2012,9,3,7,2012,6857.9,688,97,69.98,458,90,60,25.15
3944,7/13/2012,10,3,7,2012,6888.4,689,97,69.08,458,90,60,25.1
3944,7/13/2012,11,3,7,2012,6739.5,691,97,66.92,458,90,60,25.1
3944,7/13/2012,12,3,7,2012,6807.6,690,97,68,458,90,60,25
3944,7/13/2012,13,3,7,2012,6752.1,692,97,68,458,90,60,25
3944,7/13/2012,14,3,7,2012,6855.3,693,97,69.98,458,90,60,25
3944,7/13/2012,15,3,7,2012,6271.8,639,90,71.06,462,90,70,25
3944,7/13/2012,16,3,7,2012,3494.3,341,48,68,3,40,60,25
3944,7/18/2012,2,3,7,2012,2697.3,246,35,78.08,2,30,70,26.85
3944,7/18/2012,3,3,7,2012,4083.7,364,51,75.92,214,50,70,26.7
3944,7/18/2012,4,3,7,2012,4892.6,464,65,77,76,60,70,26.55
3944,7/18/2012,6,3,7,2012,6755.9,687,97,75.92,462,90,70,26.35
3944,7/18/2012,7,3,7,2012,6800.9,691,97,75.02,462,90,70,26.25
3944,7/18/2012,8,3,7,2012,6836.2,691,97,75.02,462,90,70,26.25
3944,7/18/2012,9,3,7,2012,6863,693,97,75.02,462,90,70,26.45
3944,7/18/2012,10,3,7,2012,6831.6,697,98,73.94,462,90,70,26.55
3944,7/18/2012,11,3,7,2012,6861.8,700,98,73.94,462,90,70,26.5
3944,7/18/2012,12,3,7,2012,6937.4,698,98,75.92,462,90,70,26.55
3944,7/18/2012,13,3,7,2012,6960.7,697,98,78.8,462,90,70,26.75
3944,7/18/2012,14,3,7,2012,6925.8,696,98,75.02,462,90,70,27.2
3944,7/18/2012,15,3,7,2012,6970.8,695,98,73.4,462,90,70,27.65
3944,7/18/2012,16,3,7,2012,7018.9,697,98,73.94,462,90,70,28.1
3944,7/18/2012,17,3,7,2012,6985.8,697,98,77,462,90,70,28.15
3944,7/18/2012,18,3,7,2012,6913.8,697,98,82.04,395,90,80,27.25
3944,7/18/2012,19,3,7,2012,6923.3,697,98,86,395,90,80,27.4
3944,7/18/2012,20,3,7,2012,6942.2,697,98,87.08,395,90,80,27.5
3944,7/18/2012,21,3,7,2012,6981.8,697,98,87.08,395,90,80,27.25
3944,7/18/2012,22,3,7,2012,6960.1,697,98,71.6,462,90,70,26.45
3944,7/18/2012,23,3,7,2012,6964.4,697,98,69.98,458,90,60,25.85
3944,7/19/2012,0,3,7,2012,6578.1,657,92,69.98,458,90,60,25.75
3944,7/19/2012,1,3,7,2012,5289.4,522,73,69.98,89,70,60,25.45
3944,7/19/2012,2,3,7,2012,4420.6,412,58,69.08,426,50,60,25.3
3944,7/19/2012,3,3,7,2012,4402.3,412,58,69.08,426,50,60,25.3
3944,7/19/2012,4,3,7,2012,4450.6,412,58,69.08,426,50,60,25.4
3944,7/19/2012,6,3,7,2012,5913.1,585,82,69.08,121,80,60,25.5
3944,7/19/2012,7,3,7,2012,6964.7,691,97,68,458,90,60,25.5
3944,7/19/2012,8,3,7,2012,7043.7,698,98,66.92,458,90,60,25.5
3944,7/19/2012,9,3,7,2012,7062.5,698,98,68,458,90,60,25.5
3944,7/19/2012,10,3,7,2012,7052.4,698,98,68,458,90,60,25.4
3944,7/19/2012,11,3,7,2012,7019.3,698,98,68,458,90,60,25.35
3944,7/19/2012,12,3,7,2012,7028.7,698,98,69.08,458,90,60,25.3
3944,7/19/2012,13,3,7,2012,7010.8,697,98,71.6,462,90,70,25.2
3944,7/19/2012,14,3,7,2012,7019.7,697,98,71.96,462,90,70,25.35
3944,7/19/2012,15,3,7,2012,7028.4,697,98,75.02,462,90,70,25.45
3944,7/19/2012,16,3,7,2012,7007.4,699,98,78.8,462,90,70,25.75
3944,7/19/2012,17,3,7,2012,7000.5,699,98,82.04,395,90,80,25.75
3944,7/19/2012,18,3,7,2012,6968.8,699,98,82.94,395,90,80,25.6
3944,7/19/2012,19,3,7,2012,6912.7,698,98,84.92,395,90,80,25.45
3944,7/19/2012,20,3,7,2012,6948.4,699,98,86,395,90,80,25.35
3944,7/19/2012,21,3,7,2012,6925.1,696,98,82.94,395,90,80,25.15
3944,7/19/2012,22,3,7,2012,6414.1,638,90,71.96,462,90,70,24.9
3944,7/19/2012,23,3,7,2012,5401,526,74,71.06,64,70,70,24.6
3944,7/20/2012,0,3,7,2012,4624.5,431,61,69.98,138,60,60,24.35
3944,7/20/2012,1,3,7,2012,4503.1,417,59,69.98,426,50,60,24.15
3944,7/20/2012,2,3,7,2012,4497.2,417,59,69.98,426,50,60,24
3944,7/20/2012,3,3,7,2012,4519.2,417,59,69.08,426,50,60,23.9
3944,7/20/2012,4,3,7,2012,4514.5,417,59,68,426,50,60,23.8
3944,7/20/2012,6,3,7,2012,4771.8,461,65,69.08,138,60,60,23.65
3944,7/20/2012,7,3,7,2012,5573.5,539,76,68,89,70,60,23.6
3944,7/20/2012,8,3,7,2012,6186.9,599,84,68,121,80,60,23.5
3944,7/20/2012,9,3,7,2012,6460.1,628,88,66.92,121,80,60,23.4
3944,7/20/2012,10,3,7,2012,6123.5,600,84,68,121,80,60,23.4
3944,7/20/2012,11,3,7,2012,6672.7,661,93,68,458,90,60,23.3
3944,7/20/2012,12,3,7,2012,6741.3,667,94,68,458,90,60,23.3
3944,7/20/2012,13,3,7,2012,6526.4,653,92,69.08,458,90,60,23.4
3944,7/20/2012,14,3,7,2012,6913.1,691,97,69.8,458,90,60,23.45
3944,7/20/2012,15,3,7,2012,6945,694,98,69.8,458,90,60,23.6
3944,7/20/2012,16,3,7,2012,6930.1,694,98,73.04,462,90,70,23.65
3944,7/20/2012,17,3,7,2012,6759.6,675,95,73.94,462,90,70,23.8
3944,7/20/2012,18,3,7,2012,5639.7,553,78,73.94,64,70,70,23.8
3944,7/20/2012,19,3,7,2012,5035.5,476,67,73.94,76,60,70,23.7
3944,7/20/2012,20,3,7,2012,4949.7,465,65,73.94,76,60,70,23.6
3944,7/20/2012,21,3,7,2012,4753.5,442,62,73.04,76,60,70,23.55
3944,7/20/2012,22,3,7,2012,4529.8,420,59,73.94,214,50,70,23.5
3944,7/20/2012,23,3,7,2012,4508.8,420,59,73.04,214,50,70,23.4
3944,7/21/2012,0,3,7,2012,4501.1,420,59,73.04,214,50,70,23.35
3944,7/21/2012,1,3,7,2012,4576.4,420,59,71.6,214,50,70,23.3
3944,7/21/2012,2,3,7,2012,4514.6,420,59,71.06,214,50,70,23.3
3944,7/21/2012,3,3,7,2012,4518.4,420,59,69.98,426,50,60,23.3
3944,7/21/2012,4,3,7,2012,4657.1,431,61,69.98,138,60,60,23.3
3944,7/21/2012,6,3,7,2012,4389,417,59,69.08,426,50,60,23.2
3944,7/21/2012,7,3,7,2012,4423,415,58,69.08,426,50,60,23.2
3944,7/21/2012,8,3,7,2012,4442.7,415,58,68,426,50,60,23.2
3944,7/21/2012,9,3,7,2012,4446.4,415,58,68,426,50,60,23.2
3944,7/21/2012,10,3,7,2012,4731.8,444,62,66.92,138,60,60,23.25
3944,7/21/2012,11,3,7,2012,5607.6,538,76,66.2,89,70,60,23.3
3944,7/21/2012,12,3,7,2012,6128.2,590,83,68,121,80,60,23.35
3944,7/21/2012,13,3,7,2012,6506.4,635,89,68,121,80,60,23.4
3944,7/21/2012,14,3,7,2012,6969.5,692,97,69.8,458,90,60,23.45
3944,7/21/2012,15,3,7,2012,6905.7,692,97,71.06,462,90,70,23.55
3944,7/21/2012,16,3,7,2012,6892.5,692,97,71.96,462,90,70,23.7
3944,7/21/2012,17,3,7,2012,6924.9,692,97,71.96,462,90,70,23.7
3944,7/21/2012,18,3,7,2012,6898.6,691,97,73.94,462,90,70,23.7
3944,7/21/2012,19,3,7,2012,6273.1,629,88,77,72,80,70,23.7
3944,7/21/2012,20,3,7,2012,6154.7,607,85,77,72,80,70,23.7
3944,7/21/2012,21,3,7,2012,5737.1,564,79,75.92,64,70,70,23.65
3944,7/21/2012,22,3,7,2012,4876.1,460,65,77,76,60,70,23.55
3944,7/21/2012,23,3,7,2012,4522.4,420,59,75.92,214,50,70,23.5
3944,7/22/2012,0,3,7,2012,4512.9,420,59,75.92,214,50,70,23.4
3944,7/22/2012,1,3,7,2012,4585.4,420,59,71.96,214,50,70,23.4
3944,7/22/2012,2,3,7,2012,4599.3,420,59,69.98,426,50,60,23.4
3944,7/22/2012,3,3,7,2012,4587.2,420,59,69.98,426,50,60,23.4
3944,7/22/2012,4,3,7,2012,4593.6,420,59,69.08,426,50,60,23.4
3944,7/22/2012,6,3,7,2012,4582.9,424,60,64.4,138,60,60,23.35
3944,7/22/2012,7,3,7,2012,4773.8,445,63,64.4,138,60,60,23.3
3944,7/22/2012,8,3,7,2012,5456,505,71,64.4,89,70,60,23.3
3944,7/22/2012,9,3,7,2012,5041.7,468,66,64.4,138,60,60,23.3
3944,7/22/2012,10,3,7,2012,5759.1,553,78,66.2,89,70,60,23.3
3944,7/22/2012,11,3,7,2012,6815.7,662,93,66.2,458,90,60,23.6
3944,7/22/2012,12,3,7,2012,7049.3,695,98,66.2,458,90,60,24
3944,7/22/2012,13,3,7,2012,7123.3,696,98,66.2,458,90,60,24.5
3944,7/22/2012,14,3,7,2012,7055.6,695,98,68,458,90,60,25
3944,7/22/2012,15,3,7,2012,7076,695,98,71.96,462,90,70,25.5
3944,7/22/2012,16,3,7,2012,7100.2,695,98,73.94,462,90,70,25.9
3944,7/22/2012,17,3,7,2012,7017.6,695,98,78.08,462,90,70,26.1
3944,7/22/2012,18,3,7,2012,7025.8,695,98,80.96,395,90,80,26.2
3944,7/22/2012,19,3,7,2012,7082,695,98,82.04,395,90,80,26.15
3944,7/22/2012,20,3,7,2012,7106.1,696,98,82.04,395,90,80,25.95
3944,7/22/2012,21,3,7,2012,7091.6,691,97,82.94,395,90,80,25.6
3944,7/22/2012,22,3,7,2012,6177.9,597,84,82.94,57,80,80,25.3
3944,7/22/2012,23,3,7,2012,5357.7,505,71,82.04,32,70,80,25
3944,7/23/2012,0,3,7,2012,4630,427,60,80.06,28,60,80,24.65
3944,7/23/2012,1,3,7,2012,4558.1,420,59,75.02,214,50,70,24.45
3944,7/23/2012,2,3,7,2012,4567.3,420,59,71.96,214,50,70,24.25
3944,7/23/2012,3,3,7,2012,4544.6,420,59,69.98,426,50,60,24.2
3944,7/23/2012,4,3,7,2012,4558.7,420,59,69.08,426,50,60,24.1
3944,7/23/2012,6,3,7,2012,5663,554,78,68,89,70,60,24.2
3944,7/23/2012,7,3,7,2012,6883.6,672,95,69.08,458,90,60,24.2
3944,7/23/2012,8,3,7,2012,7056.9,693,97,68,458,90,60,24.2
3944,7/23/2012,9,3,7,2012,7026.9,692,97,68,458,90,60,24.25
3944,7/23/2012,10,3,7,2012,7002.5,693,97,69.08,458,90,60,24.4
3944,7/23/2012,11,3,7,2012,7032.3,693,97,69.98,458,90,60,24.65
3944,7/23/2012,12,3,7,2012,6993.6,692,97,69.98,458,90,60,24.9
3944,7/23/2012,13,3,7,2012,6972.9,693,97,71.96,462,90,70,25.05
3944,7/23/2012,14,3,7,2012,6954.7,693,97,73.94,462,90,70,25.25
3944,7/23/2012,15,3,7,2012,6962.1,692,97,77,462,90,70,25.35
3944,7/23/2012,16,3,7,2012,6924.7,692,97,80.96,395,90,80,25.65
3944,7/23/2012,17,3,7,2012,6955.4,693,97,80.06,395,90,80,25.85
3944,7/23/2012,18,3,7,2012,6965.2,693,97,80.06,395,90,80,25.9
3944,7/23/2012,19,3,7,2012,6965.7,693,97,78.98,462,90,70,25.9
3944,7/23/2012,20,3,7,2012,6994.1,693,97,80.96,395,90,80,25.95
3944,7/23/2012,21,3,7,2012,6993.5,693,97,82.04,395,90,80,25.9
3944,7/23/2012,22,3,7,2012,6959.6,693,97,82.94,395,90,80,25.9
3944,7/23/2012,23,3,7,2012,6579.6,652,92,80.96,395,90,80,25.8
3944,7/24/2012,0,3,7,2012,6700.2,664,93,80.06,395,90,80,25.65
3944,7/24/2012,1,3,7,2012,5528.7,535,75,78.08,64,70,70,25.45
3944,7/24/2012,2,3,7,2012,4740.6,442,62,75.92,76,60,70,25.25
3944,7/24/2012,3,3,7,2012,4504.9,420,59,77,214,50,70,25.05
3944,7/24/2012,4,3,7,2012,4971.8,462,65,75.92,76,60,70,24.85
3944,7/24/2012,6,3,7,2012,6682,672,95,75.92,462,90,70,24.55
3944,7/24/2012,7,3,7,2012,6967.8,693,97,75.92,462,90,70,24.4
3944,7/24/2012,8,3,7,2012,6939.9,692,97,75.92,462,90,70,24.4
3944,7/24/2012,9,3,7,2012,6965.2,692,97,75.92,462,90,70,24.55
3944,7/24/2012,10,3,7,2012,6956.8,693,97,75.02,462,90,70,24.75
3944,7/24/2012,11,3,7,2012,6997.4,693,97,77,462,90,70,24.9
3944,7/24/2012,12,3,7,2012,6977.4,692,97,77,462,90,70,25.1
3944,7/24/2012,13,3,7,2012,6884.5,693,97,80.06,395,90,80,25.5
3944,7/24/2012,14,3,7,2012,7007.3,694,98,80.6,395,90,80,25.85
3944,7/24/2012,15,3,7,2012,6991.3,695,98,84.02,395,90,80,26.05
3944,7/24/2012,16,3,7,2012,6904.3,695,98,82.94,395,90,80,26.45
3944,7/24/2012,17,3,7,2012,6931.2,695,98,84.02,395,90,80,26.6
3944,7/24/2012,18,3,7,2012,6898,695,98,87.08,395,90,80,26.8
3944,7/24/2012,19,3,7,2012,6957.4,695,98,84.02,395,90,80,26.95
3944,7/24/2012,20,3,7,2012,6897.6,696,98,77,462,90,70,26.95
3944,7/24/2012,21,3,7,2012,6933.3,695,98,78.08,462,90,70,26.75
3944,7/24/2012,22,3,7,2012,6887,686,96,78.98,462,90,70,26.6
3944,7/24/2012,23,3,7,2012,5875.5,579,81,78.08,72,80,70,26.6
3944,7/25/2012,0,3,7,2012,4714.4,453,64,75.02,76,60,70,26.5
3944,7/25/2012,1,3,7,2012,4429.3,420,59,73.94,214,50,70,26.4
3944,7/25/2012,2,3,7,2012,4469.5,420,59,71.96,214,50,70,26.2
3944,7/25/2012,3,3,7,2012,4459.6,417,59,71.96,214,50,70,25.9
3944,7/25/2012,4,3,7,2012,4519.1,411,58,71.96,214,50,70,25.5
3944,7/25/2012,6,3,7,2012,4362.9,411,58,69.08,426,50,60,24.9
3944,7/25/2012,7,3,7,2012,4979.9,474,67,66.92,138,60,60,24.75
3944,7/25/2012,8,3,7,2012,5944.4,578,81,66.02,121,80,60,24.6
3944,7/25/2012,9,3,7,2012,7012,689,97,62.06,458,90,60,24.65
3944,7/25/2012,10,3,7,2012,6985.8,698,98,60.8,458,90,60,24.85
3944,7/25/2012,11,3,7,2012,6967.9,698,98,59,417,90,50,25.15
3944,7/25/2012,12,3,7,2012,7025.7,698,98,60.98,458,90,60,25.5
3944,7/25/2012,13,3,7,2012,7008.5,698,98,66.02,458,90,60,25.8
3944,7/25/2012,14,3,7,2012,7047.7,698,98,69.98,458,90,60,26.1
3944,7/25/2012,15,3,7,2012,7042.2,698,98,73.94,462,90,70,26.7
3944,7/25/2012,16,3,7,2012,7023.3,698,98,77,462,90,70,27.25
3944,7/25/2012,17,3,7,2012,6992.2,697,98,78.98,462,90,70,27.55
3944,7/25/2012,18,3,7,2012,7007.4,697,98,80.96,395,90,80,27.75
3944,7/25/2012,19,3,7,2012,7019.7,697,98,82.94,395,90,80,27.8
3944,7/25/2012,20,3,7,2012,7022.5,698,98,84.92,395,90,80,27.85
3944,7/25/2012,21,3,7,2012,6978.3,698,98,84.92,395,90,80,27.8
3944,7/25/2012,22,3,7,2012,6798.5,675,95,84.02,395,90,80,27.7
3944,7/25/2012,23,3,7,2012,5657.8,545,77,84.02,32,70,80,27.65
3944,7/26/2012,0,3,7,2012,4850.7,456,64,80.96,28,60,80,27.55
3944,7/26/2012,1,3,7,2012,4539.4,420,59,78.08,214,50,70,27.3
3944,7/26/2012,2,3,7,2012,4541.9,420,59,73.94,214,50,70,27
3944,7/26/2012,3,3,7,2012,4577.8,420,59,73.04,214,50,70,26.7
3944,7/26/2012,4,3,7,2012,4562.2,420,59,73.04,214,50,70,26.3
3944,7/26/2012,6,3,7,2012,5141.4,496,70,73.04,64,70,70,25.7
3944,7/26/2012,7,3,7,2012,5261.7,504,71,73.94,64,70,70,25.55
3944,7/26/2012,8,3,7,2012,6178.1,593,83,75.02,72,80,70,25.4
3944,7/26/2012,9,3,7,2012,6690.6,660,93,75.92,462,90,70,25.45
3944,7/26/2012,10,3,7,2012,6940.4,690,97,77,462,90,70,25.75
3944,7/26/2012,11,3,7,2012,6911.4,692,97,77,462,90,70,26.2
3944,7/26/2012,12,3,7,2012,6908.7,692,97,78.98,462,90,70,26.6
3944,7/26/2012,13,3,7,2012,6866.8,693,97,80.96,395,90,80,26.95
3944,7/26/2012,14,3,7,2012,6836.2,692,97,82.94,395,90,80,27.3
3944,7/26/2012,15,3,7,2012,6897.2,691,97,84.92,395,90,80,27.9
3944,7/26/2012,16,3,7,2012,6528.3,651,92,87.98,395,90,80,28.5
3944,7/26/2012,17,3,7,2012,6601,668,94,89.06,395,90,80,28.75
3944,7/26/2012,18,3,7,2012,6895.8,692,97,89.96,395,90,80,28.95
3944,7/26/2012,19,3,7,2012,6859.2,693,97,89.96,395,90,80,28.25
3944,7/26/2012,20,3,7,2012,6877.9,693,97,89.96,395,90,80,27.85
3944,7/26/2012,21,3,7,2012,6847.5,692,97,91.04,29,90,90,27.95
3944,7/26/2012,22,3,7,2012,6509.2,657,92,89.06,395,90,80,27.75
3944,7/26/2012,23,3,7,2012,5687.7,553,78,78.98,64,70,70,27.4
3944,7/27/2012,0,3,7,2012,4593.2,427,60,69.08,138,60,60,26.8
3944,7/27/2012,1,3,7,2012,4515.3,415,58,69.98,426,50,60,26.3
3944,7/27/2012,4,3,7,2012,4546.8,415,58,69.98,426,50,60,25.9
3944,7/27/2012,6,3,7,2012,5599,545,77,69.98,89,70,60,25.7
3944,7/27/2012,7,3,7,2012,5986.7,572,80,69.98,121,80,60,25.75
3944,7/27/2012,8,3,7,2012,6921.5,676,95,69.98,458,90,60,25.8
3944,7/27/2012,9,3,7,2012,6994.9,692,97,69.98,458,90,60,25.75
3944,7/27/2012,10,3,7,2012,6984.5,694,98,69.08,458,90,60,25.5
3944,7/27/2012,11,3,7,2012,6995.2,696,98,69.08,458,90,60,25.15
3944,7/27/2012,12,3,7,2012,6982,697,98,69.98,458,90,60,25
3944,7/27/2012,13,3,7,2012,7045.2,696,98,69.98,458,90,60,24.9
3944,7/27/2012,14,3,7,2012,6975.7,694,98,71.06,462,90,70,24.95
3944,7/27/2012,15,3,7,2012,6973.6,693,97,73.04,462,90,70,25.1
3944,7/27/2012,16,3,7,2012,6979.1,693,97,73.94,462,90,70,25.1
3944,7/27/2012,17,3,7,2012,6979.4,694,98,75.02,462,90,70,25
3944,7/27/2012,18,3,7,2012,7042.9,694,98,78.08,462,90,70,25.15
3944,7/27/2012,19,3,7,2012,7027.9,694,98,80.96,395,90,80,25.35
3944,7/27/2012,20,3,7,2012,7044.9,694,98,82.04,395,90,80,25.45
3944,7/27/2012,21,3,7,2012,6663.1,647,91,80.96,395,90,80,25.35
3944,7/27/2012,22,3,7,2012,5457.5,520,73,84.02,32,70,80,25.15
3944,7/27/2012,23,3,7,2012,4642.4,422,59,82.04,38,50,80,25
3944,7/28/2012,0,3,7,2012,4661.3,421,59,80.96,38,50,80,24.85
3944,7/28/2012,1,3,7,2012,4647.5,421,59,75.92,214,50,70,24.8
3944,7/28/2012,2,3,7,2012,4650.5,421,59,73.94,214,50,70,24.8
3944,7/28/2012,3,3,7,2012,4682.3,421,59,73.04,214,50,70,24.8
3944,7/28/2012,4,3,7,2012,4669.7,421,59,73.04,214,50,70,24.8
3944,7/28/2012,6,3,7,2012,4573.3,421,59,73.04,214,50,70,24.65
3944,7/28/2012,7,3,7,2012,5115.1,473,67,73.04,76,60,70,24.55
3944,7/28/2012,8,3,7,2012,6375.8,598,84,71.06,72,80,70,24.4
3944,7/28/2012,9,3,7,2012,7119.4,687,97,71.06,462,90,70,24.4
3944,7/28/2012,10,3,7,2012,7182.5,697,98,69.98,458,90,60,24.4
3944,7/28/2012,11,3,7,2012,7192.7,698,98,69.08,458,90,60,24.4
3944,7/28/2012,12,3,7,2012,6874.9,660,93,69.98,458,90,60,24.55
3944,7/28/2012,13,3,7,2012,5911.5,563,79,71.96,64,70,70,24.75
3944,7/28/2012,14,3,7,2012,6295.4,605,85,71.06,72,80,70,25.1
3944,7/28/2012,15,3,7,2012,7051,679,95,73.04,462,90,70,25.45
3944,7/28/2012,16,3,7,2012,6581.5,635,89,73.04,72,80,70,25.6
3944,7/28/2012,17,3,7,2012,7076.1,689,97,75.92,462,90,70,25.6
3944,7/28/2012,18,3,7,2012,7137.4,691,97,77,462,90,70,25.6
3944,7/28/2012,19,3,7,2012,7121.5,691,97,78.98,462,90,70,25.6
3944,7/28/2012,20,3,7,2012,7088.1,685,96,80.96,395,90,80,25.55
3944,7/28/2012,21,3,7,2012,6142.1,587,83,80.96,57,80,80,25.45
3944,7/28/2012,22,3,7,2012,4813.9,442,62,78.98,76,60,70,25.35
3944,7/28/2012,23,3,7,2012,4737.6,423,59,75.92,214,50,70,25.3
3944,7/29/2012,0,3,7,2012,4757.9,423,59,71.06,214,50,70,25.2
3944,7/29/2012,1,3,7,2012,4761.7,423,59,68,426,50,60,25.15
3944,7/29/2012,2,3,7,2012,4814.1,423,59,66.92,426,50,60,25.05
3944,7/29/2012,3,3,7,2012,4766.3,423,59,68,426,50,60,25
3944,7/29/2012,4,3,7,2012,4762.2,423,59,66.02,426,50,60,24.95
3944,7/29/2012,6,3,7,2012,4715,423,59,64.94,426,50,60,24.8
3944,7/29/2012,7,3,7,2012,4717.4,423,59,66.92,426,50,60,24.7
3944,7/29/2012,8,3,7,2012,4893.8,434,61,66.92,138,60,60,24.6
3944,7/29/2012,9,3,7,2012,5516.3,504,71,66.92,89,70,60,24.6
3944,7/29/2012,10,3,7,2012,6177.9,574,81,66.02,121,80,60,24.65
3944,7/29/2012,11,3,7,2012,7224.8,685,96,66.2,458,90,60,24.65
3944,7/29/2012,12,3,7,2012,7259.3,696,98,66.92,458,90,60,24.95
3944,7/29/2012,13,3,7,2012,7263,697,98,69.98,458,90,60,25.45
3944,7/29/2012,14,3,7,2012,7236.8,697,98,71.06,462,90,70,25.85
3944,7/29/2012,15,3,7,2012,7264,697,98,73.94,462,90,70,26.05
3944,7/29/2012,16,3,7,2012,7246.9,697,98,75.2,462,90,70,26.45
3944,7/29/2012,17,3,7,2012,7246.6,697,98,78.08,462,90,70,26.6
3944,7/29/2012,18,3,7,2012,7266,697,98,78.98,462,90,70,26.6
3944,7/29/2012,19,3,7,2012,7264.3,697,98,80.06,395,90,80,26.7
3944,7/29/2012,20,3,7,2012,7239.3,698,98,80.96,395,90,80,26.6
3944,7/29/2012,21,3,7,2012,6578.3,630,89,82.04,57,80,80,26.35
3944,7/29/2012,22,3,7,2012,4997.9,460,65,78.98,76,60,70,26.1
3944,7/29/2012,23,3,7,2012,4734.9,422,59,78.98,214,50,70,25.8
3944,7/30/2012,0,3,7,2012,4702.1,422,59,77,214,50,70,25.45
3944,7/30/2012,1,3,7,2012,4702.1,422,59,73.94,214,50,70,25.2
3944,7/30/2012,2,3,7,2012,4706.2,422,59,69.08,426,50,60,25
3944,7/30/2012,3,3,7,2012,4683.2,422,59,66.92,426,50,60,24.85
3944,7/30/2012,4,3,7,2012,4686.9,422,59,66.02,426,50,60,24.7
3944,7/30/2012,6,3,7,2012,4937.7,452,64,64.04,138,60,60,24.4
3944,7/30/2012,7,3,7,2012,5893.2,549,77,62.96,89,70,60,24.25
3944,7/30/2012,8,3,7,2012,7136.1,673,95,64.04,458,90,60,24.2
3944,7/30/2012,9,3,7,2012,7302.4,698,98,62.96,458,90,60,24.25
3944,7/30/2012,14,3,7,2012,6868.4,699,98,75.02,462,90,70,25.8
3944,7/30/2012,15,3,7,2012,7240.3,698,98,78.08,462,90,70,26.35
3944,7/30/2012,16,3,7,2012,7261.8,698,98,80.96,395,90,80,26.9
3944,7/30/2012,17,3,7,2012,7250.6,696,98,84.02,395,90,80,27.15
3944,7/30/2012,18,3,7,2012,7223.7,694,98,84.92,395,90,80,27.35
3944,7/30/2012,19,3,7,2012,7267.3,696,98,86,395,90,80,27.4
3944,7/30/2012,20,3,7,2012,7194.9,696,98,86,395,90,80,27.35
3944,7/30/2012,21,3,7,2012,6999.2,668,94,82.94,395,90,80,27.15
3944,7/30/2012,22,3,7,2012,6522,622,87,84.02,57,80,80,26.85
3944,7/30/2012,23,3,7,2012,5594,517,73,82.94,32,70,80,26.5
3944,7/31/2012,0,3,7,2012,4938.9,454,64,75.92,76,60,70,26.2
3944,7/31/2012,1,3,7,2012,4668.8,422,59,73.04,214,50,70,25.8
3944,7/31/2012,2,3,7,2012,4674.9,422,59,71.96,214,50,70,25.45
3944,7/31/2012,3,3,7,2012,4691.4,422,59,71.06,214,50,70,25.15
3944,7/31/2012,4,3,7,2012,4706.1,422,59,69.98,426,50,60,24.85
3944,7/31/2012,11,3,7,2012,7017.2,696,98,66.02,458,90,60,24.8
3944,7/31/2012,12,3,7,2012,7255.8,697,98,68,458,90,60,25.2
3944,7/31/2012,13,3,7,2012,7307.3,697,98,71.96,462,90,70,25.7
3944,7/31/2012,14,3,7,2012,7323.8,697,98,75.02,462,90,70,25.9
3944,7/31/2012,15,3,7,2012,7319.6,697,98,80.06,395,90,80,26.4
3944,7/31/2012,16,3,7,2012,7336.6,698,98,82.04,395,90,80,26.85
3944,7/31/2012,17,3,7,2012,7295.3,697,98,84.02,395,90,80,27.2
3944,7/31/2012,18,3,7,2012,7346,698,98,84.02,395,90,80,27.55
3944,7/31/2012,19,3,7,2012,7294.9,698,98,82.94,395,90,80,27.75
3944,7/31/2012,20,3,7,2012,7317.1,699,98,86,395,90,80,27.8
3944,7/31/2012,21,3,7,2012,7027.5,700,98,84.92,395,90,80,27.8
3944,7/31/2012,22,3,7,2012,7003.4,690,97,84.02,395,90,80,27.65
3944,7/31/2012,23,3,7,2012,6132.1,604,85,75.92,72,80,70,27.55
3944,8/1/2012,0,3,8,2012,5635.4,506,71,73.04,64,70,70,27.3
3944,8/1/2012,1,3,8,2012,4786,422,59,69.08,426,50,60,27
3944,8/1/2012,2,3,8,2012,4908.5,422,59,69.08,426,50,60,26.65
3944,8/1/2012,3,3,8,2012,4919.6,422,59,68,426,50,60,26.2
3944,8/1/2012,4,3,8,2012,4841,422,59,66.92,426,50,60,25.9
3944,8/1/2012,6,3,8,2012,5177.5,459,65,66.02,138,60,60,25.1
3944,8/1/2012,7,3,8,2012,6173.4,565,79,64.94,89,70,60,24.85
3944,8/1/2012,8,3,8,2012,7077.9,670,94,64.94,458,90,60,24.75
3944,8/1/2012,9,3,8,2012,7330.2,696,98,64.94,458,90,60,24.75
3944,8/1/2012,10,3,8,2012,6914.4,696,98,62.96,458,90,60,24.95
3944,8/1/2012,11,3,8,2012,5929.4,696,98,62.96,458,90,60,25.2
3944,8/1/2012,12,3,8,2012,6315.2,696,98,66.02,458,90,60,25.55
3944,8/1/2012,13,3,8,2012,6002,695,98,69.98,458,90,60,25.9
3944,8/1/2012,14,3,8,2012,5775.8,696,98,73.94,462,90,70,26.15
3944,8/1/2012,15,3,8,2012,6128.3,696,98,77,462,90,70,26.65
3944,8/1/2012,16,3,8,2012,6446.3,696,98,80.96,395,90,80,27.1
3944,8/1/2012,17,3,8,2012,6123.6,695,98,82.94,395,90,80,27.25
3944,8/1/2012,18,3,8,2012,6235.8,695,98,82.94,395,90,80,27.45
3944,8/1/2012,19,3,8,2012,5413.5,696,98,82.94,395,90,80,27.5
3944,8/1/2012,20,3,8,2012,5074.5,696,98,78.08,462,90,70,27.6
3944,8/3/2012,13,3,8,2012,6726.1,693,97,73.04,462,90,70,26.6
3944,8/3/2012,14,3,8,2012,6736.9,694,98,78.08,462,90,70,26.95
3944,8/3/2012,15,3,8,2012,6697.4,694,98,82.04,395,90,80,27.55
3944,8/3/2012,16,3,8,2012,6700.3,693,97,84.92,395,90,80,28.1
3944,8/3/2012,17,3,8,2012,6693.3,694,98,87.98,395,90,80,28.45
3944,8/3/2012,18,3,8,2012,6712.7,693,97,89.06,395,90,80,28.65
3944,8/3/2012,19,3,8,2012,6770.2,686,96,87.98,395,90,80,28.8
3944,8/3/2012,20,3,8,2012,6699.3,688,97,89.06,395,90,80,28.8
3944,8/3/2012,21,3,8,2012,6752.9,689,97,89.96,395,90,80,28.8
3944,8/3/2012,22,3,8,2012,6766.2,690,97,89.06,395,90,80,28.75
3944,8/3/2012,23,3,8,2012,6428.2,651,92,87.98,395,90,80,28.7
3944,8/4/2012,0,3,8,2012,5922.1,598,84,84.92,57,80,80,28.65
3944,8/4/2012,1,3,8,2012,5892,595,84,80.96,57,80,80,28.45
3944,8/4/2012,2,3,8,2012,5864.9,594,84,78.08,72,80,70,28.15
3944,8/4/2012,3,3,8,2012,5869.2,594,84,73.94,72,80,70,27.9
3944,8/4/2012,4,3,8,2012,5863.5,594,84,71.96,72,80,70,27.45
3944,8/4/2012,6,3,8,2012,5182,518,73,71.06,64,70,70,26.65
3944,8/4/2012,7,3,8,2012,5198.6,517,73,71.06,64,70,70,26.3
3944,8/4/2012,8,3,8,2012,5934.6,599,84,69.98,121,80,60,26.15
3944,8/4/2012,9,3,8,2012,6778.6,692,97,69.08,458,90,60,26.1
3944,8/4/2012,10,3,8,2012,6797.7,694,98,69.98,458,90,60,26.2
3944,8/4/2012,11,3,8,2012,6754.4,694,98,69.08,458,90,60,26.3
3944,8/4/2012,12,3,8,2012,6789.9,694,98,71.06,462,90,70,26.55
3944,8/4/2012,13,3,8,2012,6803.4,694,98,75.02,462,90,70,26.7
3944,8/4/2012,14,3,8,2012,6797,694,98,78.08,462,90,70,26.85
3944,8/4/2012,15,3,8,2012,6773.4,694,98,80.06,395,90,80,27.2
3944,8/4/2012,16,3,8,2012,6747.5,693,97,84.02,395,90,80,27.5
3944,8/4/2012,17,3,8,2012,6764.1,694,98,84.92,395,90,80,27.8
3944,8/4/2012,18,3,8,2012,6782.4,694,98,87.08,395,90,80,27.95
3944,8/4/2012,19,3,8,2012,6729.5,694,98,87.08,395,90,80,28.05
3944,8/4/2012,20,3,8,2012,6752.2,694,98,87.08,395,90,80,28.15
3944,8/4/2012,21,3,8,2012,6746.8,695,98,87.98,395,90,80,28.15
3944,8/4/2012,22,3,8,2012,6739.9,694,98,87.08,395,90,80,28.1
3944,8/4/2012,23,3,8,2012,6697.4,694,98,84.02,395,90,80,28.05
3944,8/5/2012,0,3,8,2012,6311.5,644,91,84.02,395,90,80,27.95
3944,8/5/2012,1,3,8,2012,5672.6,575,81,80.96,57,80,80,27.9
3944,8/5/2012,2,3,8,2012,4940,491,69,78.98,76,60,70,27.8
3944,8/5/2012,3,3,8,2012,4298.7,420,59,78.08,214,50,70,27.65
3944,8/5/2012,4,3,8,2012,4315.8,419,59,75.92,214,50,70,27.45
3944,8/5/2012,6,3,8,2012,4278.4,421,59,75.02,214,50,70,27.05
3944,8/5/2012,7,3,8,2012,4793.7,476,67,75.02,76,60,70,26.75
3944,8/5/2012,8,3,8,2012,5870.7,600,84,75.02,72,80,70,26.6
3944,8/5/2012,9,3,8,2012,6764.8,693,97,75.92,462,90,70,26.6
3944,8/5/2012,10,3,8,2012,6719.6,695,98,75.92,462,90,70,26.6
3944,8/5/2012,11,3,8,2012,6737.9,695,98,75.02,462,90,70,26.6
3944,8/5/2012,12,3,8,2012,6729.9,694,98,77,462,90,70,26.6
3944,8/5/2012,13,3,8,2012,6710.4,685,96,80.06,395,90,80,26.55
3944,8/5/2012,14,3,8,2012,5958.5,604,85,78.98,72,80,70,26.5
3944,8/5/2012,15,3,8,2012,5952.1,606,85,80.06,57,80,80,26.5
3944,8/5/2012,16,3,8,2012,6802.1,693,97,75.02,462,90,70,26.55
3944,8/5/2012,17,3,8,2012,6826.1,693,97,75.02,462,90,70,26.65
3944,8/5/2012,18,3,8,2012,6856.3,694,98,75.02,462,90,70,26.7
3944,8/5/2012,19,3,8,2012,6787.3,695,98,77,462,90,70,26.7
3944,8/5/2012,20,3,8,2012,6783.7,695,98,78.08,462,90,70,26.6
3944,8/5/2012,21,3,8,2012,6855.3,695,98,80.06,395,90,80,26.4
3944,8/5/2012,22,3,8,2012,6706.4,679,95,80.06,395,90,80,26.3
3944,8/5/2012,23,3,8,2012,6053.1,611,86,77,72,80,70,26.2
3944,8/6/2012,0,3,8,2012,5240.6,526,74,73.94,64,70,70,25.9
3944,8/6/2012,1,3,8,2012,4623,450,63,71.06,76,60,70,25.3
3944,8/6/2012,2,3,8,2012,4377.5,425,60,69.98,138,60,60,24.9
3944,8/6/2012,3,3,8,2012,4397,425,60,69.08,138,60,60,24.75
3944,8/6/2012,4,3,8,2012,4397.4,425,60,69.08,138,60,60,24.35
3944,8/6/2012,6,3,8,2012,5616.2,570,80,69.98,121,80,60,23.95
3944,8/6/2012,7,3,8,2012,6529.8,666,94,69.98,458,90,60,24.15
3944,8/6/2012,8,3,8,2012,6797.9,695,98,69.98,458,90,60,24.2
3944,8/6/2012,9,3,8,2012,6849.8,694,98,69.8,458,90,60,23.95
3944,8/6/2012,10,3,8,2012,6261.1,629,88,69.98,121,80,60,23.95
3944,8/6/2012,11,3,8,2012,5604.9,560,79,69.98,89,70,60,24.35
3944,8/6/2012,12,3,8,2012,5219.2,521,73,69.98,89,70,60,24.9
3944,8/6/2012,13,3,8,2012,5916.6,592,83,71.6,72,80,70,25.25
3944,8/6/2012,14,3,8,2012,6036.4,615,86,73.04,72,80,70,25.45
3944,8/6/2012,15,3,8,2012,6419.9,648,91,75.02,462,90,70,25.65
3944,8/6/2012,16,3,8,2012,6694.2,678,95,77,462,90,70,25.65
3944,8/6/2012,17,3,8,2012,6836.5,693,97,80.96,395,90,80,25.6
3944,8/6/2012,18,3,8,2012,6818.2,693,97,80.96,395,90,80,25.75
3944,8/6/2012,19,3,8,2012,6878.4,693,97,82.94,395,90,80,25.8
3944,8/6/2012,20,3,8,2012,6881.3,693,97,84.02,395,90,80,25.8
3944,8/6/2012,21,3,8,2012,6352.6,638,90,82.04,395,90,80,25.75
3944,8/6/2012,22,3,8,2012,5990.9,600,84,82.04,57,80,80,25.6
3944,8/6/2012,23,3,8,2012,6009.7,600,84,82.04,57,80,80,25.45
3944,8/7/2012,0,3,8,2012,6003.8,601,85,80.06,57,80,80,25.25
3944,8/7/2012,1,3,8,2012,5993.8,600,84,73.04,72,80,70,25.05
3944,8/7/2012,2,3,8,2012,5994.7,601,85,71.06,72,80,70,24.85
3944,8/7/2012,3,3,8,2012,5972.4,600,84,69.08,121,80,60,24.75
3944,8/7/2012,4,3,8,2012,5984.6,600,84,68,121,80,60,24.65
3944,8/7/2012,6,3,8,2012,5970.3,601,85,66.02,121,80,60,24.35
3944,8/7/2012,7,3,8,2012,5894.1,600,84,64.94,121,80,60,24.2
3944,8/7/2012,8,3,8,2012,5885.7,600,84,66.02,121,80,60,24.1
3944,8/7/2012,9,3,8,2012,6409.1,652,92,64.94,458,90,60,24
3944,8/7/2012,10,3,8,2012,6771.5,695,98,62.96,458,90,60,24.05
3944,8/7/2012,11,3,8,2012,6759.4,695,98,62.6,458,90,60,24.15
3944,8/7/2012,12,3,8,2012,6748.9,695,98,64.4,458,90,60,24.45
3944,8/7/2012,13,3,8,2012,6753.6,697,98,66.2,458,90,60,24.7
3944,8/7/2012,14,3,8,2012,6782.2,697,98,71.96,462,90,70,24.9
3944,8/7/2012,15,3,8,2012,6750.9,696,98,77,462,90,70,25.2
3944,8/7/2012,16,3,8,2012,6759.9,695,98,80.06,395,90,80,25.3
3944,8/7/2012,17,3,8,2012,6714,696,98,80.96,395,90,80,25.3
3944,8/7/2012,18,3,8,2012,6741.6,696,98,82.04,395,90,80,25.3
3944,8/7/2012,19,3,8,2012,6726.8,696,98,82.94,395,90,80,25.3
3944,8/7/2012,20,3,8,2012,6723.2,697,98,84.02,395,90,80,25.3
3944,8/7/2012,21,3,8,2012,6158.5,630,89,84.02,57,80,80,25.15
3944,8/7/2012,22,3,8,2012,4614.7,461,65,82.94,28,60,80,24.95
3944,8/7/2012,23,3,8,2012,4285.5,420,59,80.96,38,50,80,24.8
3944,8/8/2012,0,3,8,2012,4260.9,420,59,78.98,214,50,70,24.65
3944,8/8/2012,1,3,8,2012,4255.5,420,59,75.02,214,50,70,24.55
3944,8/8/2012,2,3,8,2012,4284.8,420,59,73.94,214,50,70,24.5
3944,8/8/2012,3,3,8,2012,4238.1,419,59,69.08,426,50,60,24.4
3944,8/8/2012,4,3,8,2012,4262.1,420,59,68,426,50,60,24.35
3944,8/8/2012,6,3,8,2012,4196.7,420,59,64.94,426,50,60,24.2
3944,8/8/2012,7,3,8,2012,4401.5,432,61,62.96,138,60,60,24.1
3944,8/8/2012,8,3,8,2012,5061.3,510,72,62.06,89,70,60,24.1
3944,8/8/2012,9,3,8,2012,6197.1,632,89,62.06,121,80,60,24.15
3944,8/8/2012,10,3,8,2012,6714.5,695,98,60.98,458,90,60,24.35
3944,8/8/2012,11,3,8,2012,6709.5,695,98,60.98,458,90,60,24.65
3944,8/8/2012,12,3,8,2012,6746.2,695,98,64.04,458,90,60,24.85
3944,8/8/2012,13,3,8,2012,6692.9,695,98,69.08,458,90,60,25.25
3944,8/8/2012,14,3,8,2012,6699.6,695,98,75.02,462,90,70,25.8
3944,8/8/2012,15,3,8,2012,6716.4,695,98,78.98,462,90,70,26.2
3944,8/8/2012,16,3,8,2012,6685.6,695,98,82.04,395,90,80,26.65
3944,8/8/2012,17,3,8,2012,6646.1,694,98,84.02,395,90,80,26.7
3944,8/8/2012,18,3,8,2012,6674.8,695,98,84.02,395,90,80,26.7
3944,8/8/2012,19,3,8,2012,6678.6,695,98,87.08,395,90,80,26.6
3944,8/8/2012,20,3,8,2012,6677.9,695,98,86,395,90,80,26.6
3944,8/8/2012,21,3,8,2012,6467,675,95,86,395,90,80,26.25
3944,8/8/2012,22,3,8,2012,5831.7,609,86,87.08,57,80,80,25.95
3944,8/8/2012,23,3,8,2012,5011.8,509,72,84.02,32,70,80,25.85
3944,8/9/2012,0,3,8,2012,4245.8,420,59,80.06,38,50,80,25.65
3944,8/9/2012,1,3,8,2012,4240.1,420,59,78.08,214,50,70,25.45
3944,8/9/2012,2,3,8,2012,4231.6,420,59,66.2,426,50,60,25.25
3944,8/9/2012,3,3,8,2012,4247.4,420,59,66.92,426,50,60,25.15
3944,8/9/2012,4,3,8,2012,4252.1,420,59,66.92,426,50,60,25
3944,8/9/2012,6,3,8,2012,4637.8,465,65,66.02,138,60,60,24.85
3944,8/9/2012,7,3,8,2012,4499.5,449,63,64.94,138,60,60,24.8
3944,8/9/2012,8,3,8,2012,4831.9,489,69,64.94,138,60,60,24.8
3944,8/9/2012,9,3,8,2012,5690.5,580,82,64.04,121,80,60,24.85
3944,8/9/2012,10,3,8,2012,6559.4,662,93,64.04,458,90,60,25.15
3944,8/9/2012,11,3,8,2012,6704.6,686,96,64.94,458,90,60,25.45
3944,8/9/2012,12,3,8,2012,6781.5,695,98,66.92,458,90,60,25.75
3944,8/9/2012,13,3,8,2012,6710.9,694,98,69.98,458,90,60,26.1
3944,8/9/2012,14,3,8,2012,6657.9,694,98,77,462,90,70,26.2
3944,8/9/2012,15,3,8,2012,6705.5,694,98,80.06,395,90,80,26.35
3944,8/9/2012,16,3,8,2012,6743,693,97,82.94,395,90,80,26.65
3944,8/9/2012,17,3,8,2012,6564.2,680,96,82.94,395,90,80,26.65
3944,8/9/2012,18,3,8,2012,6530.3,667,94,78.8,462,90,70,26.55
3944,8/9/2012,19,3,8,2012,6394.6,658,93,80.6,395,90,80,26.4
3944,8/9/2012,20,3,8,2012,6679.8,685,96,82.94,395,90,80,26.35
3944,8/9/2012,21,3,8,2012,6505.5,668,94,82.04,395,90,80,26.25
3944,8/9/2012,22,3,8,2012,5412.4,556,78,82.04,32,70,80,26
3944,8/9/2012,23,3,8,2012,5044,511,72,80.06,32,70,80,25.25
3944,8/10/2012,0,3,8,2012,4441.6,439,62,78.08,76,60,70,25
3944,8/10/2012,1,3,8,2012,4263.4,420,59,75.92,214,50,70,24.7
3944,8/10/2012,2,3,8,2012,4313.1,420,59,73.94,214,50,70,24.55
3944,8/10/2012,3,3,8,2012,4319.5,420,59,66.92,426,50,60,24.55
3944,8/10/2012,4,3,8,2012,4310,420,59,66.92,426,50,60,24.7
3944,8/10/2012,6,3,8,2012,4724.3,478,67,66.92,138,60,60,24.45
3944,8/10/2012,7,3,8,2012,5031,512,72,66.92,89,70,60,24.25
3944,8/10/2012,8,3,8,2012,4800,485,68,66.92,138,60,60,24.05
3944,8/10/2012,9,3,8,2012,4621.5,467,66,66.92,138,60,60,23.9
3944,8/10/2012,10,3,8,2012,4606.6,467,66,66.92,138,60,60,23.9
3944,8/10/2012,11,3,8,2012,4740.3,473,67,66.02,138,60,60,23.95
3944,8/10/2012,12,3,8,2012,5232.6,530,75,66.92,89,70,60,24
3944,8/10/2012,13,3,8,2012,5918.1,606,85,69.98,121,80,60,24.05
3944,8/10/2012,14,3,8,2012,6537.7,672,95,71.96,462,90,70,24.1
3944,8/10/2012,15,3,8,2012,6699.4,692,97,73.04,462,90,70,24.2
3944,8/10/2012,16,3,8,2012,6718.3,692,97,75.02,462,90,70,24.25
3944,8/10/2012,17,3,8,2012,6732.4,692,97,77,462,90,70,24.2
3944,8/10/2012,18,3,8,2012,6721.6,692,97,77,462,90,70,24.2
3944,8/10/2012,19,3,8,2012,6729.8,692,97,78.98,462,90,70,24.35
3944,8/10/2012,20,3,8,2012,6435.1,660,93,78.98,462,90,70,24.4
3944,8/10/2012,21,3,8,2012,5401.4,544,77,78.08,64,70,70,24.3
3944,8/10/2012,22,3,8,2012,4466.9,437,61,78.98,76,60,70,24.15
3944,8/10/2012,23,3,8,2012,4307.6,420,59,77,214,50,70,23.85
3944,8/11/2012,0,3,8,2012,4339,420,59,73.04,214,50,70,23.55
3944,8/11/2012,1,3,8,2012,4290.4,420,59,71.96,214,50,70,23.25
3944,8/11/2012,2,3,8,2012,4278.8,420,59,71.06,214,50,70,22.9
3944,8/11/2012,3,3,8,2012,4280.5,420,59,71.06,214,50,70,22.65
3944,8/11/2012,4,3,8,2012,4314.6,420,59,66.92,426,50,60,22.35
3944,8/11/2012,6,3,8,2012,4214.9,420,59,66.02,426,50,60,22.05
3944,8/11/2012,7,3,8,2012,4271.2,420,59,62.96,426,50,60,21.95
3944,8/11/2012,8,3,8,2012,4272.7,421,59,62.06,426,50,60,21.85
3944,8/11/2012,9,3,8,2012,4889.1,495,70,62.06,89,70,60,21.75
3944,8/11/2012,10,3,8,2012,5666.9,575,81,62.06,121,80,60,21.7
3944,8/11/2012,11,3,8,2012,5501.7,565,79,62.06,89,70,60,21.75
3944,8/11/2012,12,3,8,2012,5134.4,523,74,60.98,89,70,60,21.8
3944,8/11/2012,13,3,8,2012,4443.6,442,62,62.06,138,60,60,21.9
3944,8/11/2012,14,3,8,2012,4279.2,419,59,64.94,426,50,60,22
3944,8/11/2012,15,3,8,2012,4243.6,415,58,64.04,426,50,60,22.05
3944,8/11/2012,16,3,8,2012,4262.9,415,58,64.94,426,50,60,22.15
3944,8/11/2012,17,3,8,2012,4633.6,463,65,66.92,138,60,60,22.25
3944,8/11/2012,18,3,8,2012,5471.7,556,78,68,89,70,60,22.35
3944,8/11/2012,19,3,8,2012,5470.9,555,78,69.08,89,70,60,22.45
3944,8/11/2012,20,3,8,2012,5270.6,540,76,69.98,89,70,60,22.6
3944,8/11/2012,21,3,8,2012,4710.5,472,66,69.08,138,60,60,22.6
3944,8/11/2012,22,3,8,2012,4293.9,420,59,71.06,214,50,70,22.6
3944,8/11/2012,23,3,8,2012,4231.2,420,59,69.08,426,50,60,22.55
3944,8/12/2012,0,3,8,2012,4278,420,59,66.92,426,50,60,22.5
3944,8/12/2012,1,3,8,2012,4274.2,419,59,66.92,426,50,60,22.4
3944,8/12/2012,2,3,8,2012,4264.8,418,59,66.02,426,50,60,22.4
3944,8/12/2012,3,3,8,2012,4218.1,418,59,66.02,426,50,60,22.3
3944,8/12/2012,4,3,8,2012,4216.7,418,59,64.94,426,50,60,22.25
3944,8/12/2012,6,3,8,2012,4227.7,418,59,64.04,426,50,60,22.15
3944,8/12/2012,7,3,8,2012,4212,418,59,60.98,426,50,60,22.05
3944,8/12/2012,8,3,8,2012,4268.3,418,59,62.06,426,50,60,22
3944,8/12/2012,9,3,8,2012,4231.2,418,59,62.06,426,50,60,21.95
3944,8/12/2012,10,3,8,2012,4221.8,418,59,62.06,426,50,60,22.15
3944,8/12/2012,11,3,8,2012,4355.9,423,59,60.98,426,50,60,22.4
3944,8/12/2012,12,3,8,2012,4826,479,67,62.96,138,60,60,22.7
3944,8/12/2012,13,3,8,2012,5081.8,516,73,66.02,89,70,60,23.3
3944,8/12/2012,14,3,8,2012,5324.5,541,76,69.08,89,70,60,23.7
3944,8/12/2012,15,3,8,2012,6024.1,616,87,71.96,72,80,70,23.9
3944,8/12/2012,16,3,8,2012,6697,689,97,71.96,462,90,70,24.1
3944,8/12/2012,17,3,8,2012,6711.9,694,98,75.92,462,90,70,24
3944,8/12/2012,18,3,8,2012,6742.6,694,98,75.92,462,90,70,23.95
3944,8/12/2012,19,3,8,2012,6786.6,695,98,78.08,462,90,70,23.9
3944,8/12/2012,20,3,8,2012,6707.6,692,97,78.98,462,90,70,23.8
3944,8/12/2012,21,3,8,2012,5545.2,570,80,77,72,80,70,23.65
3944,8/12/2012,22,3,8,2012,4451.5,441,62,77,76,60,70,23.45
3944,8/12/2012,23,3,8,2012,4266.8,417,59,75.92,214,50,70,23.15
3944,8/13/2012,0,3,8,2012,4219.1,417,59,73.94,214,50,70,22.95
3944,8/13/2012,1,3,8,2012,4260.4,417,59,68,426,50,60,22.75
3944,8/13/2012,2,3,8,2012,4259.3,417,59,64.94,426,50,60,22.6
3944,8/13/2012,3,3,8,2012,4250.6,417,59,62.96,426,50,60,22.5
3944,8/13/2012,4,3,8,2012,4250.5,417,59,60.98,426,50,60,22.4
3944,8/13/2012,6,3,8,2012,4230.6,417,59,60.08,426,50,60,22.4
3944,8/13/2012,7,3,8,2012,4279.1,417,59,57.92,238,50,50,22.4
3944,8/13/2012,8,3,8,2012,4315.2,422,59,57.02,238,50,50,22.4
3944,8/13/2012,9,3,8,2012,5173.9,523,74,57.92,96,70,50,22.5
3944,8/13/2012,10,3,8,2012,6585.5,670,94,57.92,417,90,50,22.8
3944,8/13/2012,11,3,8,2012,6678.4,694,98,59,417,90,50,23.05
3944,8/13/2012,12,3,8,2012,6682.4,694,98,60.08,458,90,60,23.2
3944,8/13/2012,13,3,8,2012,6744.4,694,98,62.96,458,90,60,23.5
3944,8/13/2012,14,3,8,2012,6563.6,676,95,66.92,458,90,60,23.8
3944,8/13/2012,15,3,8,2012,5801.8,598,84,73.04,72,80,70,24.4
3944,8/13/2012,16,3,8,2012,5400.7,548,77,75.92,64,70,70,24.9
3944,8/13/2012,17,3,8,2012,5325.9,545,77,78.08,64,70,70,25.1
3944,8/13/2012,18,3,8,2012,5041.4,510,72,78.08,64,70,70,25.1
3944,8/13/2012,19,3,8,2012,4923.9,496,70,78.98,64,70,70,25.1
3944,8/13/2012,20,3,8,2012,5008.1,507,71,78.98,64,70,70,25.1
3944,8/13/2012,21,3,8,2012,4870.6,493,69,78.98,76,60,70,24.95
3944,8/13/2012,22,3,8,2012,4316,426,60,80.96,28,60,80,24.7
3944,8/13/2012,23,3,8,2012,4249.6,417,59,78.98,214,50,70,24.45
3944,8/14/2012,0,3,8,2012,4234.2,417,59,73.94,214,50,70,24.1
3944,8/14/2012,1,3,8,2012,4216.8,417,59,71.06,214,50,70,23.75
3944,8/14/2012,2,3,8,2012,4252.1,417,59,69.98,426,50,60,23.45
3944,8/14/2012,3,3,8,2012,4252.7,417,59,68,426,50,60,23.2
3944,8/14/2012,4,3,8,2012,4268.2,417,59,68,426,50,60,23
3944,8/14/2012,6,3,8,2012,4218,417,59,66.02,426,50,60,22.75
3944,8/14/2012,7,3,8,2012,4177.3,417,59,64.04,426,50,60,22.7
3944,8/14/2012,8,3,8,2012,4231.8,417,59,62.96,426,50,60,22.7
3944,8/14/2012,9,3,8,2012,4641.8,455,64,62.96,138,60,60,22.85
3944,8/14/2012,10,3,8,2012,5426.1,550,77,60.98,89,70,60,22.9
3944,8/14/2012,11,3,8,2012,6099.1,623,88,60.98,121,80,60,23.25
3944,8/14/2012,12,3,8,2012,5657.4,580,82,62.96,121,80,60,23.55
3944,8/14/2012,13,3,8,2012,4734.1,474,67,66.02,138,60,60,23.75
3944,8/14/2012,14,3,8,2012,4527.1,445,63,71.96,76,60,70,24.05
3944,8/14/2012,15,3,8,2012,4539.7,446,63,75.92,76,60,70,24.4
3944,8/14/2012,16,3,8,2012,4328.5,429,60,77,76,60,70,24.75
3944,8/14/2012,17,3,8,2012,4295.8,420,59,78.08,214,50,70,24.9
3944,8/14/2012,18,3,8,2012,4257.7,420,59,78.08,214,50,70,25.05
3944,8/14/2012,19,3,8,2012,4269.6,420,59,73.94,214,50,70,25.1
3944,8/14/2012,20,3,8,2012,4303.5,420,59,77,214,50,70,25.1
3944,8/14/2012,21,3,8,2012,4609.4,454,64,75.92,76,60,70,24.95
3944,8/14/2012,22,3,8,2012,4386.4,431,61,73.94,76,60,70,24.85
3944,8/14/2012,23,3,8,2012,4221.7,417,59,73.94,214,50,70,24.65
3944,8/15/2012,0,3,8,2012,4236,417,59,71.96,214,50,70,24.45
3944,8/15/2012,1,3,8,2012,4228.1,417,59,69.98,426,50,60,24.15
3944,8/15/2012,2,3,8,2012,4241.9,417,59,69.08,426,50,60,23.9
3944,8/15/2012,3,3,8,2012,4258.3,417,59,66.92,426,50,60,23.65
3944,8/15/2012,4,3,8,2012,4281.1,417,59,66.92,426,50,60,23.45
3944,8/15/2012,6,3,8,2012,4234.7,417,59,66.02,426,50,60,23.1
3944,8/15/2012,7,3,8,2012,4286.6,417,59,64.94,426,50,60,23
3944,8/15/2012,8,3,8,2012,4876.2,487,68,64.4,138,60,60,22.9
3944,8/15/2012,9,3,8,2012,6223.2,621,87,64.94,121,80,60,22.9
3944,8/15/2012,10,3,8,2012,6767.1,690,97,64.4,458,90,60,22.9
3944,8/15/2012,11,3,8,2012,6740.2,693,97,66.2,458,90,60,23.1
3944,8/15/2012,12,3,8,2012,6753,692,97,66.2,458,90,60,23.25
3944,8/15/2012,13,3,8,2012,6769.6,693,97,66.92,458,90,60,23.55
3944,8/15/2012,14,3,8,2012,6732.4,692,97,68,458,90,60,23.8
3944,8/15/2012,15,3,8,2012,6808.1,695,98,69.08,458,90,60,24.1
3944,8/15/2012,16,3,8,2012,6799.9,698,98,71.96,462,90,70,24.45
3944,8/15/2012,17,3,8,2012,6801.3,698,98,75.2,462,90,70,24.7
3944,8/15/2012,18,3,8,2012,6754.3,695,98,75.02,462,90,70,24.8
3944,8/15/2012,19,3,8,2012,6761.9,695,98,77,462,90,70,24.8
3944,8/15/2012,20,3,8,2012,6756.9,694,98,75.92,462,90,70,24.75
3944,8/15/2012,21,3,8,2012,6095.8,622,87,75.02,72,80,70,24.65
3944,8/15/2012,22,3,8,2012,4847.4,489,69,77,76,60,70,24.6
3944,8/15/2012,23,3,8,2012,4242.5,417,59,77,214,50,70,24.6
3944,8/16/2012,0,3,8,2012,4237.5,417,59,73.94,214,50,70,24.5
3944,8/16/2012,1,3,8,2012,4301,417,59,68,426,50,60,24.3
3944,8/16/2012,2,3,8,2012,4280.9,417,59,64.04,426,50,60,23.9
3944,8/16/2012,3,3,8,2012,4279.3,417,59,62.96,426,50,60,23.6
3944,8/16/2012,4,3,8,2012,4281.4,417,59,62.06,426,50,60,23.2
3944,8/16/2012,6,3,8,2012,4287.4,417,59,60.08,426,50,60,22.55
3944,8/16/2012,7,3,8,2012,4282.1,417,59,59,238,50,50,22.35
3944,8/16/2012,8,3,8,2012,4538.5,439,62,57.92,115,60,50,22.15
3944,8/16/2012,9,3,8,2012,5418.4,533,75,57.92,96,70,50,22.1
3944,8/16/2012,10,3,8,2012,5787.4,577,81,57.02,105,80,50,22.4
3944,8/16/2012,11,3,8,2012,6240,621,87,57.02,105,80,50,22.65
3944,8/16/2012,12,3,8,2012,6814.1,687,97,60.98,458,90,60,22.95
3944,8/16/2012,13,3,8,2012,6860.9,694,98,64.04,458,90,60,23.3
3944,8/16/2012,14,3,8,2012,6849.6,695,98,69.98,458,90,60,23.6
3944,8/16/2012,15,3,8,2012,6803.5,695,98,73.04,462,90,70,24.05
3944,8/16/2012,16,3,8,2012,6824.4,695,98,77,462,90,70,24.6
3944,8/16/2012,17,3,8,2012,6793.9,695,98,80.06,395,90,80,24.9
3944,8/16/2012,18,3,8,2012,6787.2,697,98,80.96,395,90,80,25
3944,8/16/2012,19,3,8,2012,6433.1,658,93,82.94,395,90,80,25
3944,8/16/2012,20,3,8,2012,6164.1,632,89,82.94,57,80,80,24.95
3944,8/16/2012,21,3,8,2012,5303.7,534,75,84.02,32,70,80,24.9
3944,8/16/2012,22,3,8,2012,4353.1,421,59,82.04,38,50,80,24.85
3944,8/16/2012,23,3,8,2012,4351,418,59,80.06,38,50,80,24.9
3944,8/17/2012,0,3,8,2012,4309.7,418,59,75.92,214,50,70,24.9
3944,8/17/2012,1,3,8,2012,4284.7,418,59,71.96,214,50,70,24.8
3944,8/17/2012,2,3,8,2012,4340.4,418,59,71.96,214,50,70,24.75
3944,8/17/2012,3,3,8,2012,4329.6,418,59,69.98,426,50,60,24.45
3944,8/17/2012,4,3,8,2012,4354.7,418,59,69.08,426,50,60,24.2
3944,8/17/2012,6,3,8,2012,4267.1,418,59,68,426,50,60,23.55
3944,8/17/2012,7,3,8,2012,4261.1,418,59,66.92,426,50,60,23.25
3944,8/17/2012,8,3,8,2012,4357.3,423,59,66.92,426,50,60,23.15
3944,8/17/2012,9,3,8,2012,4588.7,450,63,64.94,138,60,60,23.1
3944,8/17/2012,10,3,8,2012,5162.7,522,73,62.96,89,70,60,23.25
3944,8/17/2012,11,3,8,2012,5811.7,585,82,62.06,121,80,60,23.4
3944,8/17/2012,12,3,8,2012,6326.2,640,90,66.02,458,90,60,23.45
3944,8/17/2012,13,3,8,2012,5969.2,610,86,69.08,121,80,60,23.55
3944,8/17/2012,14,3,8,2012,4959.3,500,70,73.04,64,70,70,23.7
3944,8/17/2012,15,3,8,2012,4606.6,455,64,75.02,76,60,70,23.75
3944,8/17/2012,16,3,8,2012,4592.9,454,64,73.04,76,60,70,23.8
3944,8/17/2012,17,3,8,2012,5481.1,551,77,73.94,64,70,70,23.8
3944,8/17/2012,18,3,8,2012,5848.9,595,84,73.94,72,80,70,23.7
3944,8/17/2012,19,3,8,2012,5751.5,586,82,71.06,72,80,70,23.7
3944,8/17/2012,20,3,8,2012,5418.3,553,78,69.98,89,70,60,23.6
3944,8/17/2012,21,3,8,2012,4675.9,467,66,66.2,138,60,60,23.55
3944,8/17/2012,22,3,8,2012,4307.6,421,59,66.02,426,50,60,23.45
3944,8/17/2012,23,3,8,2012,4339,420,59,64.94,426,50,60,23.35
3944,8/18/2012,0,3,8,2012,4291.6,420,59,64.94,426,50,60,23.2
3944,8/18/2012,1,3,8,2012,4294.4,420,59,64.04,426,50,60,23.1
3944,8/18/2012,2,3,8,2012,4297.3,420,59,62.06,426,50,60,22.95
3944,8/18/2012,3,3,8,2012,4288.6,420,59,60.98,426,50,60,22.85
3944,8/18/2012,4,3,8,2012,4293.1,420,59,60.8,426,50,60,22.65
3944,8/18/2012,6,3,8,2012,4255.9,420,59,62.06,426,50,60,22.4
3944,8/18/2012,7,3,8,2012,4320.2,420,59,62.06,426,50,60,22.25
3944,8/18/2012,8,3,8,2012,4361.6,428,60,62.06,138,60,60,22.15
3944,8/18/2012,9,3,8,2012,4444.8,440,62,62.96,138,60,60,22.1
3944,8/18/2012,10,3,8,2012,4452.4,441,62,62.06,138,60,60,22.15
3944,8/18/2012,11,3,8,2012,4890.8,487,68,62.06,138,60,60,22.45
3944,8/18/2012,12,3,8,2012,5062.8,516,73,62.96,89,70,60,22.65
3944,8/18/2012,13,3,8,2012,5517.5,562,79,62.96,89,70,60,22.85
3944,8/18/2012,14,3,8,2012,5786.8,587,83,62.96,121,80,60,23.2
3944,8/18/2012,15,3,8,2012,5798.3,590,83,66.2,121,80,60,23.55
3944,8/18/2012,16,3,8,2012,6186.2,630,89,69.98,121,80,60,24.2
3944,8/18/2012,17,3,8,2012,6771.2,693,97,73.94,462,90,70,24.55
3944,8/18/2012,18,3,8,2012,6356.1,650,91,75.02,462,90,70,24.6
3944,8/18/2012,19,3,8,2012,5480,563,79,75.02,64,70,70,24.7
3944,8/18/2012,20,3,8,2012,5251.5,532,75,77,64,70,70,24.65
3944,8/18/2012,21,3,8,2012,4612.1,457,64,78.08,76,60,70,24.45
3944,8/18/2012,22,3,8,2012,4297.4,418,59,73.94,214,50,70,24.25
3944,8/18/2012,23,3,8,2012,4265.6,418,59,75.02,214,50,70,24
3944,8/19/2012,0,3,8,2012,4256.1,418,59,73.04,214,50,70,23.75
3944,8/19/2012,1,3,8,2012,4258.2,418,59,66.92,426,50,60,23.5
3944,8/19/2012,2,3,8,2012,4247.3,418,59,64.04,426,50,60,23.25
3944,8/19/2012,3,3,8,2012,4261.3,418,59,60.98,426,50,60,22.95
3944,8/19/2012,4,3,8,2012,4252.7,418,59,60.08,426,50,60,22.6
3944,8/19/2012,6,3,8,2012,4265.7,418,59,59,238,50,50,22
3944,8/19/2012,7,3,8,2012,4244,418,59,59,238,50,50,21.75
3944,8/19/2012,8,3,8,2012,4280,418,59,57.92,238,50,50,21.55
3944,8/19/2012,9,3,8,2012,4299,418,59,57.92,238,50,50,21.4
3944,8/19/2012,10,3,8,2012,4284.2,418,59,57.92,238,50,50,21.45
3944,8/19/2012,11,3,8,2012,4315.3,418,59,57.92,238,50,50,21.6
3944,8/19/2012,12,3,8,2012,4309.8,418,59,59,238,50,50,22
3944,8/19/2012,13,3,8,2012,4306.4,418,59,60.08,426,50,60,22.5
3944,8/19/2012,14,3,8,2012,4255.4,417,59,62.06,426,50,60,22.95
3944,8/19/2012,15,3,8,2012,4302.7,418,59,66.02,426,50,60,23.45
3944,8/19/2012,16,3,8,2012,4274,418,59,71.06,214,50,70,24
3944,8/19/2012,17,3,8,2012,4307.4,418,59,75.02,214,50,70,24.3
3944,8/19/2012,18,3,8,2012,4272.5,418,59,77,214,50,70,24.45
3944,8/19/2012,19,3,8,2012,4639.2,454,64,78.98,76,60,70,24.6
3944,8/19/2012,20,3,8,2012,5638.4,563,79,78.08,64,70,70,24.5
3944,8/19/2012,21,3,8,2012,4835.7,479,67,78.08,76,60,70,24.5
3944,8/19/2012,22,3,8,2012,4295.3,419,59,77,214,50,70,24.4
3944,8/19/2012,23,3,8,2012,4296.4,416,59,68,426,50,60,24.3
3944,8/20/2012,0,3,8,2012,4254.9,415,58,66.02,426,50,60,24.15
3944,8/20/2012,1,3,8,2012,4300.4,415,58,66.02,426,50,60,24
3944,8/20/2012,2,3,8,2012,4300.2,415,58,64.94,426,50,60,23.8
3944,8/20/2012,3,3,8,2012,4270.1,415,58,64.94,426,50,60,23.55
3944,8/20/2012,4,3,8,2012,4292.1,415,58,64.04,426,50,60,23.25
3944,8/20/2012,6,3,8,2012,4529.1,453,64,62.96,138,60,60,22.75
3944,8/20/2012,7,3,8,2012,4324.1,426,60,62.06,138,60,60,22.55
3944,8/20/2012,8,3,8,2012,4270.3,421,59,60.98,426,50,60,22.4
3944,8/20/2012,9,3,8,2012,4864.9,486,68,62.06,138,60,60,22.3
3944,8/20/2012,10,3,8,2012,5580.5,561,79,60.98,89,70,60,22.5
3944,8/20/2012,11,3,8,2012,6034.7,613,86,60.08,121,80,60,22.75
3944,8/20/2012,12,3,8,2012,6487.7,669,94,60.8,458,90,60,22.95
3944,8/20/2012,13,3,8,2012,6703.7,694,98,62.6,458,90,60,23.15
3944,8/20/2012,14,3,8,2012,6690.8,694,98,66.92,458,90,60,23.45
3944,8/20/2012,15,3,8,2012,6710,695,98,71.6,462,90,70,23.85
3944,8/20/2012,16,3,8,2012,6710.3,695,98,75.02,462,90,70,24.35
3944,8/20/2012,17,3,8,2012,6722,695,98,75.92,462,90,70,24.6
3944,8/20/2012,18,3,8,2012,6483.4,666,94,73.94,462,90,70,24.6
3944,8/20/2012,19,3,8,2012,6315.2,645,91,75.02,462,90,70,24.5
3944,8/20/2012,20,3,8,2012,5799.5,598,84,73.94,72,80,70,24.4
3944,8/20/2012,21,3,8,2012,4775.9,476,67,73.04,76,60,70,24.3
3944,8/20/2012,22,3,8,2012,4266.7,418,59,73.94,214,50,70,24.25
3944,8/20/2012,23,3,8,2012,4286.5,418,59,73.94,214,50,70,24.05
3944,8/21/2012,0,3,8,2012,4252.9,418,59,69.08,426,50,60,23.85
3944,8/21/2012,1,3,8,2012,4273.6,418,59,68,426,50,60,23.75
3944,8/21/2012,2,3,8,2012,4226,418,59,64.94,426,50,60,23.5
3944,8/21/2012,3,3,8,2012,4249.4,418,59,64.04,426,50,60,23.25
3944,8/21/2012,4,3,8,2012,4239.9,418,59,62.06,426,50,60,22.95
3944,8/21/2012,6,3,8,2012,4169.1,417,59,55.94,238,50,50,22.3
3944,8/21/2012,7,3,8,2012,4294.9,418,59,57.02,238,50,50,22
3944,8/21/2012,8,3,8,2012,4241.2,418,59,55.04,238,50,50,21.75
3944,8/21/2012,9,3,8,2012,4428.3,436,61,53.96,115,60,50,21.7
3944,8/21/2012,10,3,8,2012,4967.3,495,70,53.6,96,70,50,21.9
3944,8/21/2012,11,3,8,2012,5369.3,542,76,51.8,96,70,50,22.65
3944,8/21/2012,12,3,8,2012,6516.7,663,93,55.04,417,90,50,22.8
3944,8/21/2012,13,3,8,2012,6770,691,97,60.8,458,90,60,22.95
3944,8/21/2012,14,3,8,2012,6740.2,692,97,66.92,458,90,60,23.2
3944,8/21/2012,15,3,8,2012,6785.3,694,98,71.06,462,90,70,23.6
3944,8/21/2012,16,3,8,2012,6743.5,693,97,75.92,462,90,70,23.9
3944,8/21/2012,17,3,8,2012,6758.2,693,97,75.92,462,90,70,24.1
3944,8/21/2012,18,3,8,2012,6780.4,693,97,78.08,462,90,70,24
3944,8/21/2012,19,3,8,2012,6804.8,693,97,75.92,462,90,70,23.9
3944,8/21/2012,20,3,8,2012,6560.6,670,94,78.98,462,90,70,23.8
3944,8/21/2012,21,3,8,2012,5295.1,535,75,78.08,64,70,70,23.7
3944,8/21/2012,22,3,8,2012,4353.3,421,59,71.96,214,50,70,23.6
3944,8/21/2012,23,3,8,2012,4353.6,418,59,69.98,426,50,60,23.45
3944,8/22/2012,0,3,8,2012,4285.5,418,59,66.92,426,50,60,23.3
3944,8/22/2012,1,3,8,2012,4354,418,59,64.04,426,50,60,23.15
3944,8/22/2012,2,3,8,2012,4279.7,417,59,60.98,426,50,60,22.85
3944,8/22/2012,3,3,8,2012,4263.3,415,58,60.98,426,50,60,22.65
3944,8/22/2012,4,3,8,2012,4309.3,415,58,60.08,426,50,60,22.35
3944,8/22/2012,6,3,8,2012,4268.4,415,58,55.94,238,50,50,21.85
3944,8/22/2012,7,3,8,2012,4273.3,415,58,55.94,238,50,50,21.55
3944,8/22/2012,8,3,8,2012,4454.6,435,61,55.04,115,60,50,21.35
3944,8/22/2012,9,3,8,2012,5692.8,568,80,53.96,105,80,50,21.2
3944,8/22/2012,10,3,8,2012,6906.6,691,97,53.96,417,90,50,21.25
3944,8/22/2012,11,3,8,2012,6876.5,699,98,53.06,417,90,50,21.55
3944,8/22/2012,12,3,8,2012,6865.8,699,98,55.04,417,90,50,21.9
3944,8/22/2012,13,3,8,2012,6838.1,699,98,60.98,458,90,60,22.25
3944,8/22/2012,14,3,8,2012,6706,684,96,66.92,458,90,60,22.6
3944,8/22/2012,15,3,8,2012,6862.6,697,98,71.96,462,90,70,23.05
3944,8/22/2012,16,3,8,2012,6859.4,697,98,75.92,462,90,70,23.55
3944,8/22/2012,17,3,8,2012,6867.7,697,98,78.98,462,90,70,24
3944,8/22/2012,18,3,8,2012,6864,698,98,80.06,395,90,80,24.3
3944,8/22/2012,19,3,8,2012,6830.3,697,98,82.04,395,90,80,24.45
3944,8/22/2012,20,3,8,2012,6860.5,698,98,82.94,395,90,80,24.5
3944,8/22/2012,21,3,8,2012,6270.5,639,90,80.06,395,90,80,24.35
3944,8/22/2012,22,3,8,2012,5362.1,538,76,80.96,32,70,80,24.15
3944,8/22/2012,23,3,8,2012,4830.9,474,67,78.98,76,60,70,23.85
3944,8/23/2012,0,3,8,2012,4332,414,58,75.02,214,50,70,23.65
3944,8/23/2012,1,3,8,2012,4261.2,412,58,69.08,426,50,60,23.45
3944,8/23/2012,2,3,8,2012,4255.2,412,58,64.94,426,50,60,23.2
3944,8/23/2012,3,3,8,2012,4300,411,58,62.06,426,50,60,22.95
3944,8/23/2012,4,3,8,2012,4287.6,413,58,60.98,426,50,60,22.75
3944,8/23/2012,6,3,8,2012,4730,465,65,59,115,60,50,22.45
3944,8/23/2012,7,3,8,2012,4991.5,498,70,57.92,96,70,50,22.25
3944,8/23/2012,8,3,8,2012,5860.2,584,82,57.92,105,80,50,22.05
3944,8/23/2012,9,3,8,2012,6745.1,681,96,57.02,417,90,50,22
3944,8/23/2012,10,3,8,2012,6872.3,692,97,57.02,417,90,50,22.05
3944,8/23/2012,11,3,8,2012,6938.6,693,97,55.94,417,90,50,22.35
3944,8/23/2012,12,3,8,2012,6856.3,692,97,59,417,90,50,22.65
3944,8/23/2012,13,3,8,2012,6848.7,694,98,62.96,458,90,60,22.85
3944,8/23/2012,14,3,8,2012,6910.2,696,98,71.06,462,90,70,23.2
3944,8/23/2012,15,3,8,2012,6896.6,697,98,75.92,462,90,70,23.6
3944,8/23/2012,16,3,8,2012,6917.1,696,98,80.06,395,90,80,24
3944,8/23/2012,17,3,8,2012,6858.6,697,98,82.04,395,90,80,24.4
3944,8/23/2012,18,3,8,2012,6881.7,697,98,84.02,395,90,80,24.7
3944,8/23/2012,19,3,8,2012,6874.5,697,98,84.02,395,90,80,24.95
3944,8/23/2012,20,3,8,2012,6870.1,698,98,82.94,395,90,80,25
3944,8/23/2012,21,3,8,2012,6815,690,97,84.92,395,90,80,24.85
3944,8/23/2012,22,3,8,2012,5741.7,580,82,84.02,57,80,80,24.75
3944,8/23/2012,23,3,8,2012,4799.4,470,66,80.96,28,60,80,24.6
3944,8/24/2012,0,3,8,2012,4303.9,415,58,77,214,50,70,24.55
3944,8/24/2012,1,3,8,2012,4342.3,418,59,73.94,214,50,70,24.45
3944,8/24/2012,2,3,8,2012,4357.6,420,59,69.08,426,50,60,24.35
3944,8/24/2012,3,3,8,2012,4379.7,420,59,66.02,426,50,60,24.15
3944,8/24/2012,4,3,8,2012,4356.2,420,59,64.94,426,50,60,23.9
3944,8/24/2012,6,3,8,2012,4721.6,465,65,60.08,138,60,60,23.45
3944,8/24/2012,7,3,8,2012,4990.9,495,70,60.08,89,70,60,23.15
3944,8/24/2012,8,3,8,2012,6038.2,610,86,59,105,80,50,22.95
3944,8/24/2012,9,3,8,2012,6717.9,679,95,59,417,90,50,22.85
3944,8/24/2012,10,3,8,2012,6836.7,693,97,57.92,417,90,50,22.85
3944,8/24/2012,11,3,8,2012,6823.1,693,97,57.2,417,90,50,23.1
3944,8/24/2012,12,3,8,2012,6808.2,694,98,60.98,458,90,60,23.35
3944,8/24/2012,13,3,8,2012,6840.8,697,98,66.02,458,90,60,23.55
3944,8/24/2012,14,3,8,2012,6879.1,697,98,71.96,462,90,70,23.65
3944,8/24/2012,15,3,8,2012,6865.6,697,98,77,462,90,70,23.9
3944,8/24/2012,16,3,8,2012,6833,696,98,80.96,395,90,80,24.3
3944,8/24/2012,17,3,8,2012,6829,697,98,82.94,395,90,80,24.75
3944,8/24/2012,18,3,8,2012,6830.5,696,98,82.94,395,90,80,25.05
3944,8/24/2012,19,3,8,2012,6787.7,697,98,86,395,90,80,25.25
3944,8/24/2012,20,3,8,2012,6797.7,695,98,86,395,90,80,25.4
3944,8/24/2012,21,3,8,2012,6059.9,618,87,84.92,57,80,80,25.4
3944,8/24/2012,22,3,8,2012,5206.6,527,74,86,32,70,80,25.3
3944,8/24/2012,23,3,8,2012,4369.2,429,60,82.94,28,60,80,25.15
3944,8/25/2012,0,3,8,2012,4342.1,420,59,78.98,214,50,70,25.1
3944,8/25/2012,1,3,8,2012,4353.4,420,59,75.92,214,50,70,25.1
3944,8/25/2012,2,3,8,2012,4315.1,420,59,69.98,426,50,60,25.05
3944,8/25/2012,3,3,8,2012,4325,420,59,71.96,214,50,70,25
3944,8/25/2012,4,3,8,2012,4328,420,59,66.92,426,50,60,24.85
3944,8/25/2012,6,3,8,2012,4349.8,420,59,64.94,426,50,60,24.35
3944,8/25/2012,7,3,8,2012,4337.5,420,59,62.06,426,50,60,24.05
3944,8/25/2012,8,3,8,2012,4786.3,468,66,62.06,138,60,60,23.85
3944,8/25/2012,9,3,8,2012,6062.3,606,85,62.06,121,80,60,23.7
3944,8/25/2012,10,3,8,2012,6862.4,694,98,62.06,458,90,60,23.7
3944,8/25/2012,11,3,8,2012,6831.4,694,98,60.98,458,90,60,23.95
3944,8/25/2012,12,3,8,2012,6814.6,694,98,64.04,458,90,60,24.1
3944,8/25/2012,13,3,8,2012,6829.8,694,98,69.08,458,90,60,24.35
3944,8/25/2012,14,3,8,2012,6770.6,695,98,73.94,462,90,70,24.55
3944,8/25/2012,15,3,8,2012,6814.7,695,98,78.08,462,90,70,24.65
3944,8/25/2012,16,3,8,2012,6725.1,694,98,82.04,395,90,80,24.75
3944,8/25/2012,17,3,8,2012,6741.9,695,98,82.04,395,90,80,24.8
3944,8/25/2012,18,3,8,2012,6768.1,695,98,82.94,395,90,80,24.9
3944,8/25/2012,19,3,8,2012,6699.2,695,98,84.02,395,90,80,24.9
3944,8/25/2012,20,3,8,2012,6629.8,685,96,80.06,395,90,80,24.8
3944,8/25/2012,21,3,8,2012,5847.3,596,84,82.04,57,80,80,24.8
3944,8/25/2012,22,3,8,2012,5187.2,528,74,80.06,32,70,80,24.65
3944,8/25/2012,23,3,8,2012,4385.7,435,61,78.98,76,60,70,24.55
3944,8/26/2012,0,3,8,2012,4312.4,420,59,75.02,214,50,70,24.4
3944,8/26/2012,1,3,8,2012,4342.1,420,59,71.96,214,50,70,24.35
3944,8/26/2012,2,3,8,2012,4312,416,59,69.98,426,50,60,24.25
3944,8/26/2012,3,3,8,2012,4289.6,416,59,69.08,426,50,60,24.1
3944,8/26/2012,4,3,8,2012,4227.5,415,58,66.02,426,50,60,23.95
3944,8/26/2012,6,3,8,2012,4240.6,415,58,62.96,426,50,60,23.55
3944,8/26/2012,7,3,8,2012,4238,415,58,64.94,426,50,60,23.35
3944,8/26/2012,8,3,8,2012,4267.2,416,59,62.06,426,50,60,23.25
3944,8/26/2012,9,3,8,2012,4484.7,440,62,62.96,138,60,60,23.1
3944,8/26/2012,10,3,8,2012,5925.7,599,84,64.04,121,80,60,23.1
3944,8/26/2012,11,3,8,2012,6763.2,693,97,66.02,458,90,60,23.2
3944,8/26/2012,12,3,8,2012,6773.9,697,98,64.94,458,90,60,23.25
3944,8/26/2012,13,3,8,2012,6754.2,696,98,68,458,90,60,23.5
3944,8/26/2012,14,3,8,2012,6753.8,697,98,71.96,462,90,70,23.8
3944,8/26/2012,15,3,8,2012,6768.7,697,98,75.92,462,90,70,24.05
3944,8/26/2012,16,3,8,2012,6706.3,696,98,75.92,462,90,70,24.5
3944,8/26/2012,17,3,8,2012,6714.6,696,98,80.06,395,90,80,24.9
3944,8/26/2012,18,3,8,2012,6806.2,696,98,80.96,395,90,80,25.3
3944,8/26/2012,19,3,8,2012,6753,697,98,82.94,395,90,80,25.45
3944,8/26/2012,20,3,8,2012,6752.3,696,98,80.96,395,90,80,25.6
3944,8/26/2012,21,3,8,2012,5906.5,611,86,84.92,57,80,80,25.55
3944,8/26/2012,22,3,8,2012,5039.8,506,71,82.94,32,70,80,25.4
3944,8/26/2012,23,3,8,2012,4520.9,445,63,80.96,28,60,80,25.25
3944,8/27/2012,0,3,8,2012,4274.4,415,58,78.98,214,50,70,25.1
3944,8/27/2012,1,3,8,2012,4259.7,415,58,73.94,214,50,70,25
3944,8/27/2012,2,3,8,2012,4286.8,415,58,69.08,426,50,60,25
3944,8/27/2012,3,3,8,2012,4256.6,415,58,71.06,214,50,70,24.9
3944,8/27/2012,4,3,8,2012,4298.5,415,58,68,426,50,60,24.8
3944,8/27/2012,6,3,8,2012,5434.1,562,79,66.02,89,70,60,24.55
3944,8/27/2012,7,3,8,2012,6247.5,653,92,64.94,458,90,60,24.35
3944,8/27/2012,8,3,8,2012,6674.1,694,98,62.96,458,90,60,24.2
3944,8/27/2012,9,3,8,2012,6659.7,695,98,62.06,458,90,60,24.1
3944,8/27/2012,10,3,8,2012,6641.4,695,98,62.06,458,90,60,24.15
3944,8/27/2012,11,3,8,2012,6700.7,694,98,62.06,458,90,60,24.25
3944,8/27/2012,12,3,8,2012,6657.3,695,98,64.04,458,90,60,24.45
3944,8/27/2012,13,3,8,2012,6648.3,694,98,71.06,462,90,70,24.55
3944,8/27/2012,14,3,8,2012,6710.4,694,98,77,462,90,70,24.75
3944,8/27/2012,15,3,8,2012,6677.9,695,98,78.98,462,90,70,24.95
3944,8/27/2012,16,3,8,2012,6667.4,694,98,84.02,395,90,80,25.25
3944,8/27/2012,17,3,8,2012,6630.6,694,98,86,395,90,80,25.5
3944,8/27/2012,18,3,8,2012,6654.6,694,98,87.98,395,90,80,25.75
3944,8/27/2012,19,3,8,2012,6678.2,695,98,89.06,395,90,80,25.95
3944,8/27/2012,20,3,8,2012,6611,694,98,87.98,395,90,80,26
3944,8/27/2012,21,3,8,2012,6631.7,695,98,86,395,90,80,25.95
3944,8/27/2012,22,3,8,2012,6555.3,686,96,84.92,395,90,80,25.9
3944,8/27/2012,23,3,8,2012,5569.3,583,82,82.94,57,80,80,25.85
3944,8/28/2012,0,3,8,2012,4792.4,484,68,80.96,28,60,80,25.8
3944,8/28/2012,1,3,8,2012,4236.3,420,59,78.08,214,50,70,25.8
3944,8/28/2012,2,3,8,2012,4267.7,420,59,77,214,50,70,25.9
3944,8/28/2012,3,3,8,2012,4228.3,420,59,75.02,214,50,70,25.9
3944,8/28/2012,4,3,8,2012,4326,427,60,71.96,76,60,70,25.85
3944,8/28/2012,8,3,8,2012,6495.9,695,98,71.96,462,90,70,25.35
3944,8/28/2012,10,3,8,2012,6902.2,696,98,71.06,462,90,70,25.3
3944,8/28/2012,11,3,8,2012,6809,696,98,69.98,458,90,60,25.55
3944,8/28/2012,12,3,8,2012,6862.4,696,98,71.06,462,90,70,25.65
3944,8/28/2012,13,3,8,2012,6859.7,696,98,71.6,462,90,70,25.75
3944,8/28/2012,14,3,8,2012,6755.4,696,98,73.04,462,90,70,25.95
3944,8/28/2012,15,3,8,2012,6797.3,696,98,77,462,90,70,26.15
3944,8/28/2012,16,3,8,2012,6801.9,696,98,80.06,395,90,80,26.5
3944,8/28/2012,17,3,8,2012,6853.9,695,98,80.96,395,90,80,26.65
3944,8/28/2012,18,3,8,2012,6869.1,696,98,84.02,395,90,80,26.85
3944,8/28/2012,19,3,8,2012,6803.9,696,98,84.92,395,90,80,27
3944,8/28/2012,20,3,8,2012,6789.9,696,98,86,395,90,80,26.9
3944,8/28/2012,21,3,8,2012,6425.8,651,92,86,395,90,80,26.75
3944,8/28/2012,22,3,8,2012,5536.4,559,79,84.92,32,70,80,26.6
3944,8/28/2012,23,3,8,2012,5078.8,507,71,82.04,32,70,80,26.4
3944,8/29/2012,0,3,8,2012,4357,419,59,77,214,50,70,26.15
3944,8/29/2012,1,3,8,2012,4331.9,418,59,71.96,214,50,70,26.05
3944,8/29/2012,2,3,8,2012,4325.7,418,59,69.08,426,50,60,25.95
3944,8/29/2012,3,3,8,2012,4336.8,418,59,68,426,50,60,25.8
3944,8/29/2012,4,3,8,2012,4321.4,418,59,66.92,426,50,60,25.65
3944,8/29/2012,6,3,8,2012,4729.6,460,65,62.96,138,60,60,25.1
3944,8/29/2012,7,3,8,2012,4702.2,458,64,62.06,138,60,60,24.8
3944,8/29/2012,8,3,8,2012,5206,520,73,59,96,70,50,24.6
3944,8/29/2012,9,3,8,2012,6146.6,616,87,60.08,121,80,60,24.45
3944,8/29/2012,10,3,8,2012,6839.6,695,98,57.92,417,90,50,24.55
3944,8/29/2012,11,3,8,2012,6863.2,698,98,57.02,417,90,50,24.75
3944,8/29/2012,12,3,8,2012,6851.3,698,98,59,417,90,50,24.85
3944,8/29/2012,13,3,8,2012,6850.9,698,98,64.04,458,90,60,24.8
3944,8/29/2012,14,3,8,2012,6860.9,698,98,69.08,458,90,60,24.85
3944,8/29/2012,15,3,8,2012,6812.6,698,98,71.96,462,90,70,24.9
3944,8/29/2012,16,3,8,2012,6806.8,698,98,75.92,462,90,70,25.05
3944,8/29/2012,17,3,8,2012,6829.4,697,98,75.92,462,90,70,25.2
3944,8/29/2012,18,3,8,2012,6817.9,698,98,80.06,395,90,80,25.35
3944,8/29/2012,19,3,8,2012,6822.7,698,98,80.96,395,90,80,25.45
3944,8/29/2012,20,3,8,2012,6787.8,698,98,82.04,395,90,80,25.4
3944,8/29/2012,21,3,8,2012,5924.7,606,85,82.04,57,80,80,25.35
3944,8/29/2012,22,3,8,2012,4818.6,484,68,78.08,76,60,70,25.2
3944,8/29/2012,23,3,8,2012,4347.1,418,59,77,214,50,70,25.05
3944,8/30/2012,0,3,8,2012,4316.6,418,59,73.04,214,50,70,24.8
3944,8/30/2012,1,3,8,2012,4349.4,418,59,71.06,214,50,70,24.65
3944,8/30/2012,2,3,8,2012,4345.3,418,59,64.94,426,50,60,24.45
3944,8/30/2012,3,3,8,2012,4317.4,418,59,64.04,426,50,60,24.35
3944,8/30/2012,4,3,8,2012,4299.9,418,59,60.98,426,50,60,24.15
3944,8/30/2012,6,3,8,2012,5035.7,496,70,57.92,96,70,50,23.75
3944,8/30/2012,7,3,8,2012,4919.7,496,70,57.92,96,70,50,23.55
3944,8/30/2012,8,3,8,2012,5204.4,516,73,55.94,96,70,50,23.3
3944,8/30/2012,9,3,8,2012,5869.3,590,83,53.96,105,80,50,23.1
3944,8/30/2012,10,3,8,2012,6817.6,694,98,53.96,417,90,50,23.2
3944,8/30/2012,11,3,8,2012,6895.9,697,98,53.96,417,90,50,23.35
3944,8/30/2012,12,3,8,2012,6877.3,697,98,57.02,417,90,50,23.45
3944,8/30/2012,13,3,8,2012,6858,697,98,62.96,458,90,60,23.65
3944,8/30/2012,14,3,8,2012,6894.2,697,98,69.08,458,90,60,23.85
3944,8/30/2012,15,3,8,2012,6864.9,693,97,73.94,462,90,70,24.05
3944,8/30/2012,16,3,8,2012,6865.2,697,98,78.98,462,90,70,24.35
3944,8/30/2012,17,3,8,2012,6883.9,696,98,80.06,395,90,80,24.6
3944,8/30/2012,18,3,8,2012,6906.1,696,98,84.02,395,90,80,24.75
3944,8/30/2012,19,3,8,2012,6857.7,696,98,84.02,395,90,80,24.9
3944,8/30/2012,20,3,8,2012,6854.3,697,98,84.92,395,90,80,24.9
3944,8/30/2012,21,3,8,2012,6870.6,694,98,84.92,395,90,80,24.85
3944,8/30/2012,22,3,8,2012,5896.6,596,84,84.02,57,80,80,24.65
3944,8/30/2012,23,3,8,2012,4709.3,463,65,82.94,28,60,80,24.55
3944,8/31/2012,0,3,8,2012,4366.8,419,59,78.08,214,50,70,24.3
3944,8/31/2012,1,3,8,2012,4364.4,419,59,71.06,214,50,70,24.15
3944,8/31/2012,2,3,8,2012,4400.6,419,59,66.92,426,50,60,24
3944,8/31/2012,3,3,8,2012,4351.9,419,59,62.96,426,50,60,23.85
3944,8/31/2012,4,3,8,2012,4393.7,419,59,62.06,426,50,60,23.8
3944,8/31/2012,6,3,8,2012,4993.9,496,70,59,96,70,50,23.55
3944,8/31/2012,7,3,8,2012,5002.2,497,70,55.94,96,70,50,23.4
3944,8/31/2012,8,3,8,2012,5727.3,580,82,57.02,105,80,50,23.2
3944,8/31/2012,9,3,8,2012,6778.5,686,96,55.94,417,90,50,23.1
3944,8/31/2012,10,3,8,2012,6920.1,696,98,55.94,417,90,50,23.2
3944,8/31/2012,11,3,8,2012,6914.2,696,98,55.04,417,90,50,23.35
3944,8/31/2012,12,3,8,2012,6885.7,695,98,59,417,90,50,23.55
3944,8/31/2012,13,3,8,2012,6889.3,694,98,66.02,458,90,60,23.65
3944,8/31/2012,14,3,8,2012,6919.2,694,98,73.04,462,90,70,23.8
3944,8/31/2012,15,3,8,2012,6908.2,695,98,80.06,395,90,80,24
3944,8/31/2012,16,3,8,2012,6900.4,693,97,84.02,395,90,80,24.3
3944,8/31/2012,17,3,8,2012,6922.1,694,98,87.08,395,90,80,24.55
3944,8/31/2012,18,3,8,2012,6849.5,695,98,87.98,395,90,80,24.85
3944,8/31/2012,19,3,8,2012,6860.9,695,98,89.06,395,90,80,25.05
3944,8/31/2012,20,3,8,2012,6889.8,694,98,91.94,29,90,90,25.1
3944,8/31/2012,21,3,8,2012,6860.6,695,98,91.94,29,90,90,25.1
3944,8/31/2012,22,3,8,2012,6550.9,663,93,91.04,29,90,90,25
3944,8/31/2012,23,3,8,2012,6014.9,605,85,87.08,57,80,80,24.9
3944,9/1/2012,0,3,9,2012,6305.3,630,89,84.02,57,80,80,24.9
3944,9/1/2012,1,3,9,2012,5819.3,578,81,78.98,72,80,70,24.95
3944,9/1/2012,2,3,9,2012,5063.3,494,69,75.92,76,60,70,25
3944,9/1/2012,3,3,9,2012,4595.9,442,62,75.02,76,60,70,25
3944,9/1/2012,4,3,9,2012,4460.8,420,59,73.94,214,50,70,25
3944,9/1/2012,6,3,9,2012,4427.2,419,59,73.94,214,50,70,24.9
3944,9/1/2012,7,3,9,2012,4794.3,455,64,73.94,76,60,70,24.85
3944,9/1/2012,8,3,9,2012,6051.3,595,84,73.04,72,80,70,24.8
3944,9/1/2012,9,3,9,2012,6935.8,692,97,71.06,462,90,70,24.8
3944,9/1/2012,10,3,9,2012,7026.2,699,98,71.96,462,90,70,24.8
3944,9/1/2012,11,3,9,2012,7034.7,699,98,71.96,462,90,70,24.8
3944,9/1/2012,12,3,9,2012,7024.5,700,98,73.04,462,90,70,24.9
3944,9/1/2012,13,3,9,2012,7012.6,699,98,75.02,462,90,70,24.95
3944,9/1/2012,14,3,9,2012,6999.9,698,98,78.08,462,90,70,25.15
3944,9/1/2012,15,3,9,2012,6998.9,698,98,80.06,395,90,80,25.25
3944,9/1/2012,16,3,9,2012,6995.1,699,98,82.04,395,90,80,25.4
3944,9/1/2012,17,3,9,2012,6993.7,700,98,84.02,395,90,80,25.55
3944,9/1/2012,18,3,9,2012,7004.3,699,98,84.02,395,90,80,25.6
3944,9/1/2012,19,3,9,2012,7011.9,700,98,82.94,395,90,80,25.6
3944,9/1/2012,20,3,9,2012,6978.4,701,99,82.94,395,90,80,25.5
3944,9/1/2012,21,3,9,2012,6897.6,687,97,82.04,395,90,80,25.4
3944,9/1/2012,22,3,9,2012,6656.8,663,93,78.98,462,90,70,25.4
3944,9/1/2012,23,3,9,2012,6047.1,597,84,77,72,80,70,25.3
3944,9/2/2012,0,3,9,2012,5357.8,523,74,75.02,64,70,70,25.25
3944,9/2/2012,1,3,9,2012,4945.7,469,66,73.94,76,60,70,25.2
3944,9/2/2012,2,3,9,2012,4461.2,420,59,73.94,214,50,70,25.2
3944,9/2/2012,3,3,9,2012,4401,415,58,73.04,214,50,70,25.2
3944,9/2/2012,4,3,9,2012,4478.3,415,58,73.04,214,50,70,25.2
3944,9/2/2012,6,3,9,2012,4378,415,58,71.96,214,50,70,25.1
3944,9/2/2012,7,3,9,2012,4582,435,61,71.6,76,60,70,25
3944,9/2/2012,8,3,9,2012,5613.6,554,78,71.6,64,70,70,24.9
3944,9/2/2012,9,3,9,2012,6459.1,635,89,71.96,72,80,70,24.8
3944,9/2/2012,10,3,9,2012,7061,700,98,71.96,462,90,70,24.65
3944,9/2/2012,11,3,9,2012,7107.2,701,99,71.6,462,90,70,24.5
3944,9/2/2012,12,3,9,2012,7106,701,99,71.6,462,90,70,24.4
3944,9/2/2012,13,3,9,2012,7113.1,701,99,71.6,462,90,70,24.4
3944,9/2/2012,14,3,9,2012,7103.1,698,98,69.8,458,90,60,24.45
3944,9/2/2012,15,3,9,2012,7070.6,698,98,69.8,458,90,60,24.8
3944,9/2/2012,16,3,9,2012,7078.1,697,98,69.98,458,90,60,25.25
3944,9/2/2012,17,3,9,2012,7088.4,698,98,73.04,462,90,70,25.65
3944,9/2/2012,18,3,9,2012,7127.4,698,98,78.98,462,90,70,25.2
3944,9/2/2012,19,3,9,2012,7057.8,698,98,82.94,395,90,80,24.5
3944,9/2/2012,20,3,9,2012,7080.4,699,98,84.02,395,90,80,24.1
3944,9/2/2012,21,3,9,2012,6591.5,649,91,86,395,90,80,24
3944,9/2/2012,22,3,9,2012,5611.1,551,77,84.02,32,70,80,24.1
3944,9/2/2012,23,3,9,2012,4853.2,458,64,82.04,28,60,80,24.1
3944,9/3/2012,0,3,9,2012,4482.5,416,59,78.08,214,50,70,24.05
3944,9/3/2012,1,3,9,2012,4477.4,417,59,75.02,214,50,70,23.85
3944,9/3/2012,2,3,9,2012,4458.8,417,59,73.94,214,50,70,23.65
3944,9/3/2012,3,3,9,2012,4461.2,417,59,73.94,214,50,70,23.45
3944,9/3/2012,4,3,9,2012,4472.5,417,59,75.02,214,50,70,23.35
3944,9/3/2012,6,3,9,2012,4384.8,417,59,73.04,214,50,70,23.15
3944,9/3/2012,7,3,9,2012,4508.1,426,60,71.06,76,60,70,23.05
3944,9/3/2012,8,3,9,2012,5643.3,550,77,71.06,64,70,70,22.95
3944,9/3/2012,9,3,9,2012,6925.1,686,96,71.06,462,90,70,22.9
3944,9/3/2012,10,3,9,2012,7011.5,699,98,71.06,462,90,70,22.85
3944,9/3/2012,11,3,9,2012,7044.4,699,98,69.98,458,90,60,22.85
3944,9/3/2012,12,3,9,2012,7032.5,699,98,71.06,462,90,70,22.9
3944,9/3/2012,13,3,9,2012,6955.3,699,98,73.94,462,90,70,23.05
3944,9/3/2012,14,3,9,2012,6978.8,698,98,75.92,462,90,70,23.3
3944,9/3/2012,15,3,9,2012,6929.9,697,98,78.08,462,90,70,23.55
3944,9/3/2012,16,3,9,2012,6989.3,698,98,80.06,395,90,80,23.85
3944,9/3/2012,17,3,9,2012,6986.5,698,98,80.96,395,90,80,24.05
3944,9/3/2012,18,3,9,2012,7028,699,98,82.94,395,90,80,24.25
3944,9/3/2012,19,3,9,2012,7039.1,700,98,84.92,395,90,80,24.3
3944,9/3/2012,20,3,9,2012,6977.1,699,98,84.92,395,90,80,24.3
3944,9/3/2012,21,3,9,2012,6963.9,699,98,84.02,395,90,80,24.3
3944,9/3/2012,22,3,9,2012,6583.4,654,92,80.96,395,90,80,24.2
3944,9/3/2012,23,3,9,2012,5964.6,594,84,80.06,57,80,80,24.05
3944,9/4/2012,0,3,9,2012,5807.3,573,81,77,72,80,70,24
3944,9/4/2012,1,3,9,2012,4730.8,455,64,73.94,76,60,70,23.9
3944,9/4/2012,2,3,9,2012,4581.9,434,61,73.04,76,60,70,23.9
3944,9/4/2012,3,3,9,2012,4719.5,449,63,73.94,76,60,70,23.9
3944,9/4/2012,4,3,9,2012,4921.5,477,67,73.04,76,60,70,23.9
3944,9/4/2012,6,3,9,2012,6920.9,698,98,73.94,462,90,70,23.8
3944,9/4/2012,7,3,9,2012,6925.6,699,98,73.04,462,90,70,23.8
3944,9/4/2012,8,3,9,2012,6993.9,701,99,71.96,462,90,70,23.8
3944,9/4/2012,9,3,9,2012,6979,701,99,71.96,462,90,70,23.8
3944,9/4/2012,10,3,9,2012,6999.4,700,98,71.96,462,90,70,23.85
3944,9/4/2012,11,3,9,2012,7003.5,700,98,71.06,462,90,70,24
3944,9/4/2012,12,3,9,2012,6977.2,699,98,71.96,462,90,70,24.35
3944,9/4/2012,13,3,9,2012,6990,700,98,73.04,462,90,70,24.75
3944,9/4/2012,14,3,9,2012,7047,702,99,73.94,462,90,70,24.85
3944,9/4/2012,15,3,9,2012,7039.5,702,99,78.08,462,90,70,25.05
3944,9/4/2012,16,3,9,2012,7002.6,698,98,80.06,395,90,80,25.3
3944,9/4/2012,17,3,9,2012,6960.1,700,98,80.06,395,90,80,25.45
3944,9/4/2012,18,3,9,2012,6935.8,698,98,78.98,462,90,70,25.6
3944,9/4/2012,19,3,9,2012,6995.9,698,98,80.96,395,90,80,25.7
3944,9/4/2012,20,3,9,2012,6975.8,698,98,82.04,395,90,80,25.8
3944,9/4/2012,21,3,9,2012,6976.5,700,98,84.02,395,90,80,25.85
3944,9/4/2012,22,3,9,2012,6915.5,699,98,84.02,395,90,80,25.9
3944,9/4/2012,23,3,9,2012,6776.4,679,95,84.02,395,90,80,25.8
3944,9/5/2012,0,3,9,2012,5824.3,581,82,78.08,72,80,70,25.8
3944,9/5/2012,1,3,9,2012,5089.6,497,70,75.92,64,70,70,25.7
3944,9/5/2012,2,3,9,2012,4563.7,434,61,75.02,76,60,70,25.6
3944,9/5/2012,3,3,9,2012,4464.3,418,59,73.94,214,50,70,25.45
3944,9/5/2012,4,3,9,2012,4566.4,438,62,73.04,76,60,70,25.35
3944,9/5/2012,6,3,9,2012,6967.1,699,98,73.04,462,90,70,24.95
3944,9/5/2012,7,3,9,2012,6958.3,702,99,71.6,462,90,70,24.85
3944,9/5/2012,8,3,9,2012,6988.2,702,99,71.96,462,90,70,24.65
3944,9/5/2012,9,3,9,2012,6992.1,701,99,71.96,462,90,70,24.6
3944,9/5/2012,10,3,9,2012,7071.3,701,99,71.96,462,90,70,24.65
3944,9/5/2012,11,3,9,2012,6992,701,99,71.96,462,90,70,24.85
3944,9/5/2012,12,3,9,2012,6986.3,701,99,73.04,462,90,70,25.05
3944,9/5/2012,13,3,9,2012,6944,699,98,73.04,462,90,70,25.25
3944,9/5/2012,14,3,9,2012,6992.5,699,98,75.2,462,90,70,25.5
3944,9/5/2012,15,3,9,2012,6943.5,700,98,77,462,90,70,25.85
3944,9/5/2012,16,3,9,2012,7009.2,699,98,80.96,395,90,80,26.4
3944,9/5/2012,17,3,9,2012,6986.5,698,98,84.02,395,90,80,26.9
3944,9/5/2012,18,3,9,2012,6954.3,699,98,82.94,395,90,80,27.2
3944,9/5/2012,19,3,9,2012,7031.2,699,98,84.92,395,90,80,27.35
3944,9/5/2012,20,3,9,2012,7001.7,700,98,86,395,90,80,27.35
3944,9/5/2012,21,3,9,2012,7025.3,699,98,87.08,395,90,80,27.25
3944,9/5/2012,22,3,9,2012,6576.1,653,92,84.92,395,90,80,27.05
3944,9/5/2012,23,3,9,2012,5315.8,521,73,84.02,32,70,80,26.95
3944,9/6/2012,0,3,9,2012,5284.1,511,72,78.98,64,70,70,26.75
3944,9/6/2012,1,3,9,2012,5274.6,511,72,73.04,64,70,70,26.55
3944,9/6/2012,2,3,9,2012,5255.9,511,72,71.96,64,70,70,26.4
3944,9/6/2012,3,3,9,2012,5252,511,72,71.96,64,70,70,26.25
3944,9/6/2012,4,3,9,2012,5507.4,546,77,69.08,89,70,60,26.05
3944,9/6/2012,6,3,9,2012,6877.9,703,99,69.98,458,90,60,25.65
3944,9/6/2012,7,3,9,2012,6873.4,703,99,69.08,458,90,60,25.45
3944,9/6/2012,8,3,9,2012,6912.2,703,99,69.08,458,90,60,25.35
3944,9/6/2012,9,3,9,2012,6888.7,702,99,69.08,458,90,60,25.2
3944,9/6/2012,10,3,9,2012,7030.3,701,99,69.08,458,90,60,25.2
3944,9/6/2012,11,3,9,2012,6839.6,700,98,69.08,458,90,60,25.35
3944,9/6/2012,12,3,9,2012,6821.3,700,98,71.06,462,90,70,25.55
3944,9/6/2012,13,3,9,2012,6748.8,695,98,71.06,462,90,70,25.8
3944,9/6/2012,14,3,9,2012,6790.7,696,98,75.02,462,90,70,26.2
3944,9/6/2012,15,3,9,2012,6821.8,699,98,78.98,462,90,70,26.65
3944,9/6/2012,16,3,9,2012,6841.8,696,98,82.04,395,90,80,27.1
3944,9/6/2012,17,3,9,2012,6819.3,697,98,82.94,395,90,80,27.35
3944,9/6/2012,18,3,9,2012,6808.4,697,98,84.92,395,90,80,27.5
3944,9/6/2012,19,3,9,2012,6833.8,698,98,87.98,395,90,80,27.45
3944,9/6/2012,20,3,9,2012,6781.4,698,98,87.08,395,90,80,27.35
3944,9/6/2012,21,3,9,2012,6821.3,698,98,87.98,395,90,80,27.25
3944,9/6/2012,22,3,9,2012,6397.2,649,91,86,395,90,80,27.1
3944,9/6/2012,23,3,9,2012,5116.6,510,72,84.02,32,70,80,26.95
3944,9/7/2012,0,3,9,2012,4439.7,423,59,80.96,38,50,80,26.65
3944,9/7/2012,1,3,9,2012,4348.6,418,59,75.92,214,50,70,26.3
3944,9/7/2012,2,3,9,2012,4387.9,418,59,71.96,214,50,70,25.9
3944,9/7/2012,3,3,9,2012,4378.8,418,59,71.06,214,50,70,25.6
3944,9/7/2012,4,3,9,2012,4393,418,59,69.98,426,50,60,25.35
3944,9/7/2012,6,3,9,2012,5995.3,601,85,66.92,121,80,60,24.95
3944,9/7/2012,7,3,9,2012,6695.4,676,95,69.08,458,90,60,24.8
3944,9/7/2012,8,3,9,2012,6935.8,698,98,69.98,458,90,60,24.65
3944,9/7/2012,9,3,9,2012,6885.2,697,98,69.98,458,90,60,24.6
3944,9/7/2012,10,3,9,2012,6936.2,699,98,69.08,458,90,60,24.6
3944,9/7/2012,11,3,9,2012,6892,699,98,68,458,90,60,24.65
3944,9/7/2012,12,3,9,2012,6873.3,698,98,69.08,458,90,60,25
3944,9/7/2012,13,3,9,2012,6892.4,698,98,71.96,462,90,70,25.4
3944,9/7/2012,14,3,9,2012,6850.6,698,98,73.94,462,90,70,25.7
3944,9/7/2012,15,3,9,2012,6790,696,98,78.8,462,90,70,26.15
3944,9/7/2012,16,3,9,2012,6790.4,696,98,80.06,395,90,80,26.5
3944,9/7/2012,17,3,9,2012,6779.1,697,98,82.04,395,90,80,26.8
3944,9/7/2012,18,3,9,2012,6807.2,696,98,84.92,395,90,80,27.05
3944,9/7/2012,19,3,9,2012,6805,698,98,86,395,90,80,27.2
3944,9/7/2012,20,3,9,2012,6816.8,697,98,86,395,90,80,27.15
3944,9/7/2012,21,3,9,2012,6707.4,677,95,84.92,395,90,80,27.1
3944,9/7/2012,22,3,9,2012,6027.4,604,85,84.92,57,80,80,27.1
3944,9/7/2012,23,3,9,2012,5644.6,556,78,82.94,32,70,80,27
3944,9/8/2012,0,3,9,2012,5645,564,79,78.08,64,70,70,26.95
3944,9/8/2012,1,3,9,2012,5314.6,521,73,75.02,64,70,70,26.85
3944,9/8/2012,2,3,9,2012,5214.6,513,72,71.06,64,70,70,26.7
3944,9/8/2012,3,3,9,2012,4769.3,463,65,71.06,76,60,70,26.55
3944,9/8/2012,4,3,9,2012,4343.8,419,59,69.98,426,50,60,26.35
3944,9/8/2012,6,3,9,2012,5326.8,543,76,71.96,64,70,70,25.8
3944,9/8/2012,7,3,9,2012,5952.2,606,85,73.04,72,80,70,25.55
3944,9/8/2012,8,3,9,2012,6687.2,696,98,73.94,462,90,70,25.35
3944,9/8/2012,9,3,9,2012,6710.6,699,98,75.02,462,90,70,25.15
3944,9/8/2012,10,3,9,2012,6544.3,684,96,73.94,462,90,70,24.95
3944,9/8/2012,11,3,9,2012,5489.1,572,80,71.96,72,80,70,24.85
3944,9/8/2012,12,3,9,2012,4600.2,460,65,68,138,60,60,24.65
3944,9/8/2012,13,3,9,2012,4822.1,485,68,69.08,138,60,60,24.45
3944,9/8/2012,14,3,9,2012,5352.8,546,77,66.92,89,70,60,24.3
3944,9/8/2012,15,3,9,2012,5676.6,590,83,68,121,80,60,24.15
3944,9/8/2012,16,3,9,2012,5807.6,598,84,68,121,80,60,24.1
3944,9/8/2012,17,3,9,2012,6125,636,89,64.94,121,80,60,24
3944,9/8/2012,18,3,9,2012,5467.5,564,79,64.94,89,70,60,24
3944,9/8/2012,19,3,9,2012,5380.1,551,77,62.96,89,70,60,24
3944,9/8/2012,20,3,9,2012,5381.2,549,77,62.96,89,70,60,23.75
3944,9/8/2012,21,3,9,2012,4574.8,447,63,64.04,138,60,60,23.5
3944,9/8/2012,22,3,9,2012,4287.6,418,59,64.04,426,50,60,23.25
3944,9/8/2012,23,3,9,2012,4301.4,418,59,62.06,426,50,60,23.05
3944,9/9/2012,0,3,9,2012,4280.8,418,59,60.98,426,50,60,22.85
3944,9/9/2012,1,3,9,2012,4301.2,418,59,57.92,238,50,50,22.7
3944,9/9/2012,2,3,9,2012,4233.9,418,59,55.94,238,50,50,22.55
3944,9/9/2012,3,3,9,2012,4225.6,418,59,57.02,238,50,50,22.45
3944,9/9/2012,4,3,9,2012,4238.2,418,59,55.94,238,50,50,22.25
3944,9/9/2012,6,3,9,2012,4180.1,418,59,55.04,238,50,50,21.95
3944,9/9/2012,7,3,9,2012,4184,418,59,55.04,238,50,50,21.85
3944,9/9/2012,8,3,9,2012,4238.8,418,59,55.04,238,50,50,21.7
3944,9/9/2012,9,3,9,2012,4266.1,418,59,53.96,238,50,50,21.6
3944,9/9/2012,10,3,9,2012,4243.1,418,59,53.96,238,50,50,21.65
3944,9/9/2012,11,3,9,2012,4604.1,457,64,55.04,115,60,50,21.9
3944,9/9/2012,12,3,9,2012,4791.6,489,69,55.94,115,60,50,22.2
3944,9/9/2012,13,3,9,2012,5236.2,540,76,59,96,70,50,22.35
3944,9/9/2012,14,3,9,2012,5628.7,586,82,60.08,121,80,60,22.5
3944,9/9/2012,15,3,9,2012,6555.6,686,96,64.04,458,90,60,22.6
3944,9/9/2012,16,3,9,2012,6672.4,700,98,68,458,90,60,22.65
3944,9/9/2012,17,3,9,2012,6676,702,99,66.02,458,90,60,22.7
3944,9/9/2012,18,3,9,2012,6200.7,653,92,69.08,458,90,60,22.7
3944,9/9/2012,19,3,9,2012,6587.7,693,97,69.08,458,90,60,22.65
3944,9/9/2012,20,3,9,2012,6598.6,696,98,71.06,462,90,70,22.55
3944,9/9/2012,21,3,9,2012,5838.3,609,86,69.08,121,80,60,22.4
3944,9/9/2012,22,3,9,2012,4543.3,461,65,68,138,60,60,22.35
3944,9/9/2012,23,3,9,2012,4238.9,418,59,66.92,426,50,60,22.2
3944,9/10/2012,0,3,9,2012,4194.2,418,59,64.94,426,50,60,22.05
3944,9/10/2012,1,3,9,2012,4174.4,418,59,62.96,426,50,60,21.85
3944,9/10/2012,2,3,9,2012,4200.3,418,59,62.96,426,50,60,21.65
3944,9/10/2012,3,3,9,2012,4188.4,418,59,60.08,426,50,60,21.4
3944,9/10/2012,4,3,9,2012,4187.3,418,59,60.08,426,50,60,21.15
3944,9/10/2012,6,3,9,2012,4767.3,497,70,55.94,96,70,50,20.7
3944,9/10/2012,7,3,9,2012,4870.2,497,70,53.96,96,70,50,20.45
3944,9/10/2012,8,3,9,2012,5249.1,542,76,51.8,96,70,50,20.2
3944,9/10/2012,9,3,9,2012,5902.3,608,86,51.8,105,80,50,20.1
3944,9/10/2012,10,3,9,2012,6803.4,698,98,50,417,90,50,20.1
3944,9/10/2012,11,3,9,2012,6694.9,700,98,48.2,289,90,40,20.4
3944,9/10/2012,12,3,9,2012,6700.5,700,98,50,417,90,50,20.65
3944,9/10/2012,13,3,9,2012,6703.9,700,98,53.06,417,90,50,20.85
3944,9/10/2012,14,3,9,2012,6664.2,700,98,57.92,417,90,50,21.05
3944,9/10/2012,15,3,9,2012,6681,700,98,62.96,458,90,60,21.3
3944,9/10/2012,16,3,9,2012,6611,700,98,66.02,458,90,60,21.55
3944,9/10/2012,17,3,9,2012,6675.5,700,98,68,458,90,60,21.8
3944,9/10/2012,18,3,9,2012,6614.1,700,98,69.08,458,90,60,22
3944,9/10/2012,19,3,9,2012,6678.8,700,98,71.06,462,90,70,21.95
3944,9/10/2012,20,3,9,2012,5913.3,620,87,71.06,72,80,70,21.8
3944,9/10/2012,21,3,9,2012,4825.9,493,69,69.98,138,60,60,21.75
3944,9/10/2012,22,3,9,2012,4188.1,419,59,69.08,426,50,60,21.7
3944,9/10/2012,23,3,9,2012,4146.8,418,59,64.94,426,50,60,21.6
3944,9/11/2012,0,3,9,2012,4180.2,418,59,62.06,426,50,60,21.35
3944,9/11/2012,1,3,9,2012,4147.1,418,59,57.02,238,50,50,21.1
3944,9/11/2012,2,3,9,2012,4163.2,418,59,53.96,238,50,50,20.85
3944,9/11/2012,3,3,9,2012,4171.6,418,59,53.06,238,50,50,20.6
3944,9/11/2012,4,3,9,2012,4149.3,418,59,51.08,238,50,50,20.35
3944,9/11/2012,6,3,9,2012,4735.2,496,70,48.92,114,70,40,19.8
3944,9/11/2012,7,3,9,2012,4809.4,498,70,48.02,114,70,40,19.55
3944,9/11/2012,8,3,9,2012,5223.8,539,76,48.02,114,70,40,19.25
3944,9/11/2012,9,3,9,2012,5799.5,601,85,46.94,112,80,40,19.05
3944,9/11/2012,10,3,9,2012,6249,645,91,46.04,289,90,40,19.1
3944,9/11/2012,11,3,9,2012,5541,583,82,44.96,112,80,40,19.45
3944,9/11/2012,12,3,9,2012,5335.4,550,77,48.02,114,70,40,19.75
3944,9/11/2012,13,3,9,2012,6044.4,627,88,53.06,105,80,50,19.95
3944,9/11/2012,14,3,9,2012,6639.9,694,98,59,417,90,50,20.3
3944,9/11/2012,15,3,9,2012,6613.2,698,98,64.94,458,90,60,20.7
3944,9/11/2012,16,3,9,2012,6694.7,698,98,69.98,458,90,60,21.1
3944,9/11/2012,17,3,9,2012,6673.1,697,98,71.06,462,90,70,21.5
3944,9/11/2012,18,3,9,2012,6696.2,698,98,71.96,462,90,70,21.85
3944,9/11/2012,19,3,9,2012,6656.5,698,98,73.04,462,90,70,22
3944,9/11/2012,20,3,9,2012,6696.1,698,98,73.94,462,90,70,21.95
3944,9/11/2012,21,3,9,2012,6659.7,695,98,73.94,462,90,70,21.8
3944,9/11/2012,22,3,9,2012,5739.6,600,84,73.94,72,80,70,21.7
3944,9/11/2012,23,3,9,2012,4470.7,449,63,71.96,76,60,70,21.65
3944,9/12/2012,0,3,9,2012,4254.6,418,59,66.02,426,50,60,21.55
3944,9/12/2012,1,3,9,2012,4207.2,418,59,60.98,426,50,60,21.45
3944,9/12/2012,2,3,9,2012,4208.8,418,59,57.92,238,50,50,21.3
3944,9/12/2012,3,3,9,2012,4200.6,418,59,53.96,238,50,50,21.05
3944,9/12/2012,4,3,9,2012,4249.3,418,59,53.96,238,50,50,20.85
3944,9/12/2012,6,3,9,2012,4700.5,486,68,51.98,115,60,50,20.3
3944,9/12/2012,7,3,9,2012,5351.2,557,78,50,96,70,50,19.95
3944,9/12/2012,8,3,9,2012,6430.3,636,89,50,105,80,50,19.65
3944,9/12/2012,9,3,9,2012,7283,697,98,50,417,90,50,19.5
3944,9/12/2012,10,3,9,2012,6962.2,703,99,48.02,289,90,40,19.5
3944,9/12/2012,11,3,9,2012,6727.9,702,99,48.92,289,90,40,20
3944,9/12/2012,12,3,9,2012,6715.2,701,99,51.98,417,90,50,19.9
3944,9/12/2012,13,3,9,2012,6710.2,702,99,57.02,417,90,50,20.05
3944,9/12/2012,14,3,9,2012,6755,702,99,62.96,458,90,60,20.4
3944,9/12/2012,15,3,9,2012,6704.8,703,99,69.98,458,90,60,20.8
3944,9/12/2012,16,3,9,2012,6694.2,702,99,75.92,462,90,70,21.3
3944,9/12/2012,17,3,9,2012,6684.4,703,99,77,462,90,70,21.65
3944,9/12/2012,18,3,9,2012,6637.7,693,97,78.98,462,90,70,22
3944,9/12/2012,19,3,9,2012,6412.3,676,95,78.98,462,90,70,22.25
3944,9/12/2012,20,3,9,2012,6690,702,99,80.06,395,90,80,22.3
3944,9/12/2012,21,3,9,2012,5901.6,621,87,78.98,72,80,70,22.15
3944,9/12/2012,22,3,9,2012,4485.7,459,65,78.98,76,60,70,22.05
3944,9/12/2012,23,3,9,2012,4166.6,415,58,78.98,214,50,70,22
3944,9/13/2012,0,3,9,2012,4213.8,418,59,71.96,214,50,70,22
3944,9/13/2012,1,3,9,2012,4236.6,418,59,68,426,50,60,21.9
3944,9/13/2012,2,3,9,2012,4189.4,418,59,64.04,426,50,60,21.9
3944,9/13/2012,3,3,9,2012,4182.3,418,59,62.06,426,50,60,21.8
3944,9/13/2012,4,3,9,2012,4144.7,417,59,60.98,426,50,60,21.65
3944,9/13/2012,6,3,9,2012,5259.7,552,78,57.92,96,70,50,21.3
3944,9/13/2012,7,3,9,2012,6308.8,667,94,57.02,417,90,50,21.1
3944,9/13/2012,8,3,9,2012,6688.6,703,99,55.94,417,90,50,20.9
3944,9/13/2012,9,3,9,2012,6687.3,703,99,55.94,417,90,50,20.75
3944,9/13/2012,10,3,9,2012,6686.8,703,99,55.04,417,90,50,20.75
3944,9/13/2012,11,3,9,2012,6678.7,703,99,53.96,417,90,50,21.05
3944,9/13/2012,12,3,9,2012,6716.4,702,99,55.04,417,90,50,21.2
3944,9/13/2012,13,3,9,2012,6614.8,701,99,60.98,458,90,60,21.3
3944,9/13/2012,14,3,9,2012,6596.8,701,99,68,458,90,60,21.5
3944,9/13/2012,15,3,9,2012,6606.7,701,99,71.06,462,90,70,21.9
3944,9/13/2012,16,3,9,2012,6549.2,699,98,75.92,462,90,70,22.3
3944,9/13/2012,17,3,9,2012,6564.9,699,98,77,462,90,70,22.6
3944,9/13/2012,18,3,9,2012,6562.9,699,98,78.98,462,90,70,22.85
3944,9/13/2012,19,3,9,2012,6564.7,699,98,80.96,395,90,80,23
3944,9/13/2012,20,3,9,2012,6592.9,695,98,80.06,395,90,80,23
3944,9/13/2012,21,3,9,2012,5625.6,592,83,80.96,57,80,80,22.9
3944,9/13/2012,22,3,9,2012,4582.1,464,65,78.98,76,60,70,22.75
3944,9/13/2012,23,3,9,2012,4188.7,415,58,77,214,50,70,22.6
3944,9/14/2012,0,3,9,2012,4212.7,415,58,71.06,214,50,70,22.45
3944,9/14/2012,1,3,9,2012,4164.5,415,58,66.92,426,50,60,22.4
3944,9/14/2012,2,3,9,2012,4168.1,415,58,62.96,426,50,60,22.35
3944,9/14/2012,3,3,9,2012,4144.2,415,58,62.96,426,50,60,22.3
3944,9/14/2012,4,3,9,2012,4217.5,415,58,62.06,426,50,60,22.2
3944,9/14/2012,6,3,9,2012,5688.3,606,85,60.98,121,80,60,22.05
3944,9/14/2012,7,3,9,2012,6491.9,702,99,60.98,458,90,60,21.85
3944,9/14/2012,8,3,9,2012,6430.2,704,99,60.98,458,90,60,21.7
3944,9/14/2012,9,3,9,2012,6477,704,99,60.08,458,90,60,21.6
3944,9/14/2012,10,3,9,2012,6507.4,703,99,57.92,417,90,50,21.65
3944,9/14/2012,11,3,9,2012,6468.5,703,99,55.94,417,90,50,21.95
3944,9/14/2012,12,3,9,2012,6482.3,703,99,57.02,417,90,50,22.1
3944,9/14/2012,13,3,9,2012,6461.6,701,99,62.06,458,90,60,22.15
3944,9/14/2012,14,3,9,2012,6371.1,671,94,68,458,90,60,22.35
3944,9/14/2012,15,3,9,2012,6365.9,699,98,71.96,462,90,70,22.55
3944,9/14/2012,16,3,9,2012,5542.7,647,91,75.02,462,90,70,22.85
3944,9/14/2012,17,3,9,2012,5713.9,676,95,78.08,462,90,70,22.95
3944,9/14/2012,18,3,9,2012,6323.8,685,96,78.08,462,90,70,23.05
3944,9/14/2012,19,3,9,2012,6151.5,675,95,80.96,395,90,80,23.1
3944,9/14/2012,20,3,9,2012,4985.9,667,94,80.06,395,90,80,23.2
3944,9/14/2012,21,3,9,2012,4267.7,598,84,80.96,57,80,80,23.1
3944,9/16/2012,6,3,9,2012,4314,440,62,50,115,60,50,20.5
3944,9/16/2012,7,3,9,2012,4131.6,418,59,50,238,50,50,20.25
3944,9/16/2012,8,3,9,2012,4085.1,416,59,48.92,169,50,40,20
3944,9/16/2012,9,3,9,2012,4458.1,455,64,48.92,99,60,40,19.85
3944,9/16/2012,10,3,9,2012,5176.8,541,76,48.92,114,70,40,19.7
3944,9/16/2012,11,3,9,2012,5605.2,592,83,50,105,80,50,19.85
3944,9/16/2012,12,3,9,2012,5091.5,555,78,50,96,70,50,19.95
3944,9/16/2012,13,3,9,2012,5110.4,550,77,53.96,96,70,50,20
3944,9/16/2012,14,3,9,2012,5108.6,550,77,57.02,96,70,50,20.15
3944,9/16/2012,15,3,9,2012,5154.2,551,77,60.08,89,70,60,20.25
3944,9/16/2012,16,3,9,2012,5705.9,613,86,64.04,121,80,60,20.5
3944,9/16/2012,18,3,9,2012,5597,703,99,69.08,458,90,60,20.75
3944,9/16/2012,19,3,9,2012,5996,702,99,69.98,458,90,60,20.8
3944,9/16/2012,20,3,9,2012,6163.4,703,99,71.96,462,90,70,20.75
3944,9/16/2012,21,3,9,2012,6103.3,665,94,71.96,462,90,70,20.55
3944,9/16/2012,22,3,9,2012,5047.1,563,79,71.96,64,70,70,20.35
3944,9/16/2012,23,3,9,2012,4363.3,469,66,69.08,138,60,60,20.15
3944,9/17/2012,0,3,9,2012,4039.6,419,59,62.96,426,50,60,20.1
3944,9/17/2012,1,3,9,2012,3978.7,420,59,60.08,426,50,60,20
3944,9/17/2012,2,3,9,2012,3941.6,420,59,55.94,238,50,50,19.85
3944,9/17/2012,3,3,9,2012,3972.7,419,59,53.06,238,50,50,19.75
3944,9/17/2012,4,3,9,2012,4370.9,465,65,51.08,115,60,50,19.55
3944,9/17/2012,6,3,9,2012,6228.3,679,95,48.02,289,90,40,19.05
3944,9/17/2012,7,3,9,2012,6394.2,704,99,48.02,289,90,40,18.85
3944,9/17/2012,8,3,9,2012,6452.9,704,99,48.92,289,90,40,18.6
3944,9/17/2012,9,3,9,2012,6437.9,704,99,46.94,289,90,40,18.5
3944,9/17/2012,10,3,9,2012,6441.3,704,99,46.94,289,90,40,18.5
3944,9/17/2012,11,3,9,2012,6389.8,704,99,46.94,289,90,40,18.7
3944,9/17/2012,12,3,9,2012,6284.2,704,99,48.02,289,90,40,19.05
3944,9/17/2012,13,3,9,2012,6561.8,704,99,51.98,417,90,50,19.25
3944,9/17/2012,14,3,9,2012,6523.5,704,99,60.08,458,90,60,19.45
3944,9/17/2012,15,3,9,2012,6552.4,703,99,66.02,458,90,60,19.7
3944,9/17/2012,16,3,9,2012,6542.1,704,99,73.04,462,90,70,19.95
3944,9/17/2012,17,3,9,2012,6443.1,704,99,75.02,462,90,70,20.05
3944,9/17/2012,18,3,9,2012,6379.4,704,99,75.92,462,90,70,20.15
3944,9/17/2012,19,3,9,2012,6402.7,701,99,75.92,462,90,70,20.2
3944,9/17/2012,20,3,9,2012,5527.4,602,85,75.92,72,80,70,20.2
3944,9/17/2012,21,3,9,2012,5229.6,564,79,77,64,70,70,20.2
3944,9/17/2012,22,3,9,2012,4237.2,444,62,75.02,76,60,70,20.25
3944,9/17/2012,23,3,9,2012,4076,426,60,73.04,76,60,70,20.3
3944,9/18/2012,0,3,9,2012,4071.5,426,60,69.08,138,60,60,20.35
3944,9/18/2012,1,3,9,2012,4143.4,426,60,66.92,138,60,60,20.4
3944,9/18/2012,2,3,9,2012,4165.2,426,60,66.02,138,60,60,20.4
3944,9/18/2012,3,3,9,2012,4170.3,426,60,66.02,138,60,60,20.4
3944,9/18/2012,4,3,9,2012,4418.1,460,65,64.94,138,60,60,20.3
3944,9/18/2012,6,3,9,2012,6334.8,688,97,64.04,458,90,60,19.95
3944,9/18/2012,7,3,9,2012,6456.4,704,99,62.96,458,90,60,19.8
3944,9/18/2012,8,3,9,2012,6467.7,703,99,64.04,458,90,60,19.65
3944,9/18/2012,9,3,9,2012,6492.9,704,99,64.04,458,90,60,19.45
3944,9/18/2012,10,3,9,2012,6439.6,703,99,64.94,458,90,60,19.35
3944,9/18/2012,11,3,9,2012,6435.1,703,99,66.02,458,90,60,19.3
3944,9/18/2012,12,3,9,2012,6483.2,704,99,64.04,458,90,60,19.45
3944,9/18/2012,13,3,9,2012,6449,703,99,64.04,458,90,60,19.5
3944,9/18/2012,14,3,9,2012,6497.6,704,99,62.96,458,90,60,19.5
3944,9/18/2012,15,3,9,2012,6526.5,704,99,64.94,458,90,60,19.55
3944,9/18/2012,16,3,9,2012,6542.2,704,99,66.92,458,90,60,19.6
3944,9/18/2012,17,3,9,2012,6509.7,702,99,66.02,458,90,60,19.6
3944,9/18/2012,18,3,9,2012,6251.6,672,95,66.02,458,90,60,19.6
3944,9/18/2012,19,3,9,2012,6480.4,698,98,64.94,458,90,60,19.55
3944,9/18/2012,20,3,9,2012,6471.8,705,99,66.2,458,90,60,19.45
3944,9/18/2012,21,3,9,2012,5773.5,627,88,66.92,121,80,60,19.25
3944,9/18/2012,22,3,9,2012,4968.2,533,75,64.04,89,70,60,19.05
3944,9/18/2012,23,3,9,2012,4136.4,428,60,62.06,138,60,60,18.85
3944,9/19/2012,0,3,9,2012,4073,420,59,60.08,426,50,60,18.8
3944,9/19/2012,1,3,9,2012,4083,420,59,57.02,238,50,50,18.7
3944,9/19/2012,2,3,9,2012,4056.5,420,59,55.04,238,50,50,18.6
3944,9/19/2012,3,3,9,2012,4047,420,59,53.06,238,50,50,18.45
3944,9/19/2012,4,3,9,2012,4089.6,420,59,51.8,238,50,50,18.35
3944,9/19/2012,6,3,9,2012,6206.6,674,95,55.04,417,90,50,18
3944,9/19/2012,7,3,9,2012,6444.2,702,99,53.06,417,90,50,17.85
3944,9/19/2012,8,3,9,2012,6437.4,702,99,51.08,417,90,50,17.75
3944,9/19/2012,9,3,9,2012,6446.8,702,99,51.08,417,90,50,17.65
3944,9/19/2012,10,3,9,2012,6489,702,99,50,417,90,50,17.7
3944,9/19/2012,11,3,9,2012,6495.2,702,99,46.94,289,90,40,17.85
3944,9/19/2012,12,3,9,2012,6462.9,702,99,48.92,289,90,40,18.15
3944,9/19/2012,13,3,9,2012,6540.3,702,99,51.98,417,90,50,18.4
3944,9/19/2012,14,3,9,2012,6503.6,702,99,55.04,417,90,50,18.6
3944,9/19/2012,15,3,9,2012,6574.1,704,99,57.02,417,90,50,18.65
3944,9/19/2012,16,3,9,2012,6566,704,99,59,417,90,50,18.7
3944,9/19/2012,17,3,9,2012,6551.4,705,99,62.06,458,90,60,18.65
3944,9/19/2012,18,3,9,2012,6511.4,705,99,62.06,458,90,60,18.55
3944,9/19/2012,19,3,9,2012,6518.1,705,99,62.06,458,90,60,18.35
3944,9/19/2012,20,3,9,2012,6485.6,703,99,62.96,458,90,60,18.25
3944,9/19/2012,21,3,9,2012,5609.2,608,86,62.06,121,80,60,18.15
3944,9/19/2012,22,3,9,2012,4562.8,485,68,62.96,138,60,60,18
3944,9/19/2012,23,3,9,2012,4023,420,59,60.08,426,50,60,17.95
3944,9/20/2012,0,3,9,2012,3960.7,420,59,53.96,238,50,50,17.85
3944,9/20/2012,1,3,9,2012,3992.5,419,59,51.08,238,50,50,17.7
3944,9/20/2012,2,3,9,2012,3972.7,420,59,46.94,169,50,40,17.55
3944,9/20/2012,3,3,9,2012,3988.7,420,59,46.94,169,50,40,17.45
3944,9/20/2012,4,3,9,2012,3950.2,420,59,46.94,169,50,40,17.35
3944,9/20/2012,6,3,9,2012,5135,568,80,44.96,112,80,40,17.05
3944,9/20/2012,7,3,9,2012,5447.6,605,85,44.06,112,80,40,16.95
3944,9/20/2012,8,3,9,2012,6241,682,96,42.98,289,90,40,16.8
3944,9/20/2012,9,3,9,2012,6333.3,694,98,42.08,289,90,40,16.7
3944,9/20/2012,10,3,9,2012,6503.2,703,99,44.06,289,90,40,16.8
3944,9/20/2012,11,3,9,2012,6499.2,705,99,42.08,289,90,40,17
3944,9/20/2012,12,3,9,2012,6501.5,706,99,44.06,289,90,40,17.3
3944,9/20/2012,13,3,9,2012,6516,705,99,50,417,90,50,17.75
3944,9/20/2012,14,3,9,2012,6528.1,704,99,57.02,417,90,50,18.1
3944,9/20/2012,15,3,9,2012,6476.7,704,99,64.04,458,90,60,18.45
3944,9/20/2012,16,3,9,2012,6518.4,705,99,68,458,90,60,18.65
3944,9/20/2012,17,3,9,2012,6475.2,701,99,71.06,462,90,70,18.7
3944,9/20/2012,18,3,9,2012,6496.4,703,99,71.96,462,90,70,18.8
3944,9/20/2012,19,3,9,2012,6469.6,703,99,73.04,462,90,70,18.8
3944,9/20/2012,20,3,9,2012,6462,705,99,75.02,462,90,70,18.75
3944,9/20/2012,21,3,9,2012,6437.9,705,99,73.94,462,90,70,18.55
3944,9/20/2012,22,3,9,2012,6123.4,661,93,73.04,462,90,70,18.3
3944,10/12/2012,23,3,10,2012,2048,215,30,50,1,30,50,11.35
3944,10/13/2012,0,3,10,2012,2898.2,290,41,44.96,4,40,40,11.25
3944,10/13/2012,1,3,10,2012,3276.6,337,47,42.08,4,40,40,11.1
3944,10/13/2012,2,3,10,2012,3348.2,345,49,39.92,1,40,30,10.85
3944,10/13/2012,3,3,10,2012,4154.8,410,58,37.94,239,50,30,10.65
3944,10/13/2012,4,3,10,2012,5144.2,531,75,35.96,107,70,30,10.45
3944,10/13/2012,6,3,10,2012,6520.4,695,98,35.06,428,90,30,9.95
3944,10/13/2012,7,3,10,2012,6490.8,695,98,33.98,428,90,30,9.7
3944,10/13/2012,8,3,10,2012,6523.1,695,98,33.08,428,90,30,9.55
3944,10/13/2012,9,3,10,2012,6623.3,695,98,33.08,428,90,30,9.4
3944,10/13/2012,10,3,10,2012,6831.7,695,98,30.92,428,90,30,9.5
3944,10/13/2012,11,3,10,2012,6802.9,690,97,32,428,90,30,9.85
3944,10/13/2012,12,3,10,2012,6246,632,89,30.92,141,80,30,10.1
3944,10/13/2012,13,3,10,2012,6273.9,649,91,37.04,428,90,30,10.35
3944,10/13/2012,14,3,10,2012,6487.5,682,96,46.04,289,90,40,10.7
3944,10/13/2012,15,3,10,2012,6176.1,691,97,53.06,417,90,50,11.05
3944,10/13/2012,16,3,10,2012,5955.6,690,97,60.98,458,90,60,11.4
3944,10/13/2012,17,3,10,2012,5752.2,691,97,64.04,458,90,60,11.75
3944,10/13/2012,18,3,10,2012,6344.5,690,97,66.92,458,90,60,11.85
3944,10/13/2012,19,3,10,2012,6899.3,690,97,68,458,90,60,11.9
3944,10/13/2012,20,3,10,2012,6366.1,691,97,69.08,458,90,60,11.9
3944,10/13/2012,21,3,10,2012,6458.3,691,97,68,458,90,60,12
3944,10/13/2012,22,3,10,2012,6242.6,691,97,66.92,458,90,60,12.05
3944,10/15/2012,12,3,10,2012,6660.7,700,98,60.08,458,90,60,15
3944,10/15/2012,13,3,10,2012,6593.8,700,98,57.92,417,90,50,15.15
3944,10/15/2012,14,3,10,2012,6586.8,700,98,57.02,417,90,50,15.4
3944,10/15/2012,15,3,10,2012,6538.8,700,98,57.92,417,90,50,15.45
3944,10/15/2012,16,3,10,2012,6586.6,700,98,59,417,90,50,15.6
3944,10/15/2012,17,3,10,2012,6809.1,700,98,57.92,417,90,50,15.5
3944,10/15/2012,18,3,10,2012,6770.1,702,99,59,417,90,50,15.4
3944,10/15/2012,19,3,10,2012,6859.3,705,99,55.94,417,90,50,15.25
3944,10/15/2012,20,3,10,2012,6894.8,703,99,55.04,417,90,50,15.15
3944,10/15/2012,21,3,10,2012,7089.1,705,99,53.06,417,90,50,14.95
3944,10/15/2012,22,3,10,2012,6960,683,96,51.98,417,90,50,14.85
3944,10/15/2012,23,3,10,2012,6165.5,600,84,51.98,105,80,50,14.75
3944,10/16/2012,0,3,10,2012,4379.3,410,58,50,238,50,50,14.6
3944,10/20/2012,23,3,10,2012,1666.9,186,26,46.04,1,20,40,13.15
3944,10/21/2012,0,3,10,2012,2296,219,31,46.94,1,30,40,13.1
3944,10/21/2012,1,3,10,2012,3549.4,343,48,46.94,4,40,40,13.1
3944,10/21/2012,2,3,10,2012,4266.8,416,59,46.04,169,50,40,13
3944,10/21/2012,3,3,10,2012,4312.1,421,59,44.96,169,50,40,12.95
3944,10/21/2012,4,3,10,2012,4238.8,420,59,46.04,169,50,40,12.85
3944,10/21/2012,6,3,10,2012,4832.6,504,71,46.04,114,70,40,12.7
3944,10/21/2012,7,3,10,2012,5738.9,604,85,44.06,112,80,40,12.65
3944,10/21/2012,8,3,10,2012,6565.1,697,98,42.98,289,90,40,12.55
3944,10/21/2012,9,3,10,2012,6627.6,704,99,39.92,428,90,30,12.5
3944,10/21/2012,10,3,10,2012,6530.9,705,99,39.92,428,90,30,12.45
3944,10/21/2012,11,3,10,2012,6489.7,705,99,39.02,428,90,30,12.55
3944,10/21/2012,12,3,10,2012,6607.7,705,99,37.04,428,90,30,12.7
3944,10/21/2012,13,3,10,2012,6432.8,705,99,42.08,289,90,40,12.85
3944,10/21/2012,17,3,10,2012,4879.1,705,99,53.96,417,90,50,13.3
3944,10/22/2012,1,3,10,2012,3842,471,66,46.94,99,60,40,12.8
3944,10/22/2012,2,3,10,2012,3411.5,417,59,44.06,169,50,40,12.7
3944,10/22/2012,10,3,10,2012,6354.9,705,99,37.04,428,90,30,12.1
3944,10/22/2012,11,3,10,2012,6311.6,705,99,35.96,428,90,30,12.15
3944,10/22/2012,12,3,10,2012,6325.9,705,99,35.96,428,90,30,12.25
3944,10/22/2012,13,3,10,2012,6352.4,705,99,41,289,90,40,12.45
3944,10/22/2012,14,3,10,2012,6402.3,705,99,46.94,289,90,40,12.85
3944,10/22/2012,15,3,10,2012,6399.7,705,99,57.02,417,90,50,13.3
3944,10/22/2012,16,3,10,2012,6413.2,704,99,62.96,458,90,60,13.55
3944,10/22/2012,17,3,10,2012,6396.7,703,99,66.92,458,90,60,13.7
3944,10/22/2012,18,3,10,2012,6373.7,702,99,69.98,458,90,60,13.8
3944,10/22/2012,19,3,10,2012,6356.8,702,99,71.96,462,90,70,13.75
3944,10/22/2012,20,3,10,2012,6394.6,702,99,71.06,462,90,70,13.6
3944,10/22/2012,21,3,10,2012,6290.9,695,98,71.06,462,90,70,13.45
3944,10/22/2012,22,3,10,2012,5859.7,644,91,69.08,458,90,60,13.25
3944,10/22/2012,23,3,10,2012,5640.1,626,88,64.94,121,80,60,13.15
3944,10/23/2012,0,3,10,2012,4668.9,511,72,60.08,89,70,60,13.1
3944,10/23/2012,1,3,10,2012,4140.4,451,63,60.08,138,60,60,13.05
3944,10/23/2012,2,3,10,2012,3880.2,419,59,55.94,238,50,50,13
3944,10/23/2012,3,3,10,2012,3901.6,420,59,55.94,238,50,50,13.1
3944,10/23/2012,4,3,10,2012,4172.5,449,63,55.94,115,60,50,13.1
3944,10/23/2012,6,3,10,2012,5779.4,643,90,53.06,417,90,50,13.25
3944,10/23/2012,7,3,10,2012,6359.5,705,99,53.96,417,90,50,13.35
3944,10/23/2012,8,3,10,2012,6379.6,705,99,51.08,417,90,50,13.4
3944,10/23/2012,9,3,10,2012,6394.4,705,99,51.98,417,90,50,13.4
3944,10/23/2012,10,3,10,2012,6436.9,705,99,53.06,417,90,50,13.4
3944,10/23/2012,11,3,10,2012,6410.6,705,99,55.04,417,90,50,13.4
3944,10/23/2012,12,3,10,2012,6431.4,705,99,53.96,417,90,50,13.65
3944,10/23/2012,13,3,10,2012,6412.3,705,99,57.92,417,90,50,13.8
3944,10/23/2012,14,3,10,2012,6465.6,705,99,62.96,458,90,60,14.1
3944,10/23/2012,15,3,10,2012,6398.8,705,99,69.08,458,90,60,14.5
3944,10/23/2012,16,3,10,2012,6386.8,705,99,73.04,462,90,70,14.75
3944,10/23/2012,17,3,10,2012,6378.4,705,99,73.94,462,90,70,14.95
3944,10/23/2012,18,3,10,2012,6426.7,705,99,75.02,462,90,70,15
3944,10/23/2012,19,3,10,2012,6374.1,705,99,73.04,462,90,70,14.95
3944,10/23/2012,20,3,10,2012,6404,705,99,75.02,462,90,70,14.85
3944,10/23/2012,21,3,10,2012,6347.7,705,99,71.96,462,90,70,14.8
3944,10/23/2012,22,3,10,2012,6414.5,705,99,69.08,458,90,60,14.8
3944,10/23/2012,23,3,10,2012,5870,649,91,69.98,458,90,60,14.7
3944,10/24/2012,0,3,10,2012,4772.8,522,73,66.92,89,70,60,14.6
3944,10/24/2012,1,3,10,2012,3915.1,421,59,62.96,426,50,60,14.5
3944,10/24/2012,2,3,10,2012,3897.4,417,59,60.98,426,50,60,14.4
3944,10/24/2012,3,3,10,2012,3864,417,59,60.08,426,50,60,14.4
3944,10/24/2012,4,3,10,2012,4229.8,455,64,57.92,115,60,50,14.4
3944,10/24/2012,6,3,10,2012,5759.1,634,89,55.94,105,80,50,14.4
3944,10/24/2012,7,3,10,2012,6298.6,701,99,55.94,417,90,50,14.45
3944,10/24/2012,8,3,10,2012,6444.7,705,99,55.94,417,90,50,14.45
3944,10/24/2012,9,3,10,2012,6382.2,705,99,55.04,417,90,50,14.5
3944,10/24/2012,10,3,10,2012,6478.7,705,99,55.04,417,90,50,14.5
3944,10/24/2012,11,3,10,2012,6432.7,705,99,55.94,417,90,50,14.5
3944,10/24/2012,12,3,10,2012,6492.3,705,99,55.04,417,90,50,14.6
3944,10/24/2012,13,3,10,2012,6479.6,705,99,60.08,458,90,60,14.7
3944,10/24/2012,14,3,10,2012,6446.8,705,99,62.96,458,90,60,15.15
3944,10/24/2012,15,3,10,2012,6479.2,705,99,66.02,458,90,60,15.5
3944,10/24/2012,16,3,10,2012,6481.3,704,99,66.92,458,90,60,15.75
3944,10/24/2012,17,3,10,2012,6480.8,705,99,71.06,462,90,70,15.95
3944,10/24/2012,18,3,10,2012,6511,705,99,73.94,462,90,70,16.1
3944,10/24/2012,19,3,10,2012,6463.5,705,99,75.02,462,90,70,16
3944,10/24/2012,20,3,10,2012,6471.2,705,99,75.02,462,90,70,15.85
3944,10/24/2012,21,3,10,2012,6422.6,705,99,75.02,462,90,70,15.5
3944,10/24/2012,22,3,10,2012,6281.6,688,97,73.04,462,90,70,15.2
3944,10/24/2012,23,3,10,2012,5685.3,617,87,71.06,72,80,70,14.95
3944,10/25/2012,0,3,10,2012,5794.9,633,89,66.92,121,80,60,14.85
3944,10/25/2012,1,3,10,2012,6480.3,703,99,62.06,458,90,60,14.75
3944,10/25/2012,2,3,10,2012,6380,700,98,60.08,458,90,60,14.65
3944,10/25/2012,3,3,10,2012,5952.5,658,93,57.92,417,90,50,14.6
3944,10/25/2012,4,3,10,2012,6013.1,671,94,55.04,417,90,50,14.6
3944,10/25/2012,12,3,10,2012,6511.3,702,99,48.02,289,90,40,14.55
3944,10/25/2012,13,3,10,2012,6453.3,702,99,51.98,417,90,50,14.8
3944,10/25/2012,14,3,10,2012,6474.7,703,99,60.08,458,90,60,15.2
3944,10/25/2012,15,3,10,2012,6467.8,702,99,68,458,90,60,15.7
3944,10/25/2012,16,3,10,2012,6410.5,702,99,75.02,462,90,70,15.95
3944,10/25/2012,17,3,10,2012,6476.7,703,99,78.98,462,90,70,16.1
3944,10/25/2012,18,3,10,2012,6490.4,702,99,80.06,395,90,80,16.1
3944,10/25/2012,19,3,10,2012,6423.6,702,99,82.04,395,90,80,16
3944,10/25/2012,20,3,10,2012,6424.1,702,99,82.04,395,90,80,15.85
3944,10/25/2012,21,3,10,2012,6417.9,703,99,82.04,395,90,80,15.55
3944,10/25/2012,22,3,10,2012,6401.7,702,99,78.98,462,90,70,15.35
3944,10/25/2012,23,3,10,2012,6400.6,702,99,71.96,462,90,70,15.05
3944,10/26/2012,0,3,10,2012,6389,702,99,73.04,462,90,70,14.85
3944,10/26/2012,1,3,10,2012,6093.2,675,95,71.06,462,90,70,14.7
3944,10/26/2012,2,3,10,2012,4959.8,548,77,71.06,64,70,70,14.55
3944,10/26/2012,3,3,10,2012,4485.8,492,69,69.08,138,60,60,14.45
3944,10/26/2012,4,3,10,2012,4850.5,537,76,68,89,70,60,14.35
3944,10/26/2012,6,3,10,2012,5941.8,663,93,60.08,458,90,60,14.25
3944,10/26/2012,7,3,10,2012,6247.1,699,98,64.04,458,90,60,14.2
3944,10/26/2012,8,3,10,2012,6234.8,703,99,60.08,458,90,60,14.1
3944,10/26/2012,9,3,10,2012,6301.6,703,99,55.94,417,90,50,14.05
3944,10/26/2012,10,3,10,2012,6324.1,703,99,55.94,417,90,50,14
3944,10/26/2012,11,3,10,2012,6336.5,703,99,53.96,417,90,50,14.1
3944,10/26/2012,12,3,10,2012,6328.6,703,99,53.06,417,90,50,14.25
3944,10/26/2012,13,3,10,2012,6358.6,703,99,55.94,417,90,50,14.55
3944,10/26/2012,14,3,10,2012,6322.2,703,99,66.02,458,90,60,14.9
3944,10/26/2012,15,3,10,2012,6304.7,703,99,71.06,462,90,70,15.3
3944,10/26/2012,16,3,10,2012,6374.3,703,99,73.04,462,90,70,15.5
3944,10/26/2012,17,3,10,2012,6371.2,703,99,75.02,462,90,70,15.6
3944,10/26/2012,18,3,10,2012,6381.7,703,99,75.92,462,90,70,15.7
3944,10/26/2012,19,3,10,2012,6371.8,703,99,75.02,462,90,70,15.7
3944,10/26/2012,20,3,10,2012,6324.7,703,99,75.02,462,90,70,15.65
3944,10/26/2012,21,3,10,2012,6322,703,99,75.92,462,90,70,15.5
3944,10/26/2012,22,3,10,2012,6214.6,698,98,73.04,462,90,70,15.4
3944,10/26/2012,23,3,10,2012,5886.9,656,92,69.98,458,90,60,15.4
3944,10/27/2012,0,3,10,2012,6221.9,701,99,69.08,458,90,60,15.4
3944,10/27/2012,1,3,10,2012,6179.9,703,99,69.98,458,90,60,15.4
3944,10/27/2012,2,3,10,2012,6224.6,703,99,66.92,458,90,60,15.35
3944,10/27/2012,3,3,10,2012,6208.1,703,99,64.94,458,90,60,15.3
3944,10/27/2012,4,3,10,2012,6214.8,703,99,64.04,458,90,60,15.25
3944,10/27/2012,6,3,10,2012,6142.2,703,99,55.04,417,90,50,15.2
3944,10/27/2012,7,3,10,2012,6157.2,703,99,53.06,417,90,50,15.2
3944,10/27/2012,8,3,10,2012,6146,703,99,51.98,417,90,50,15.1
3944,10/27/2012,9,3,10,2012,6156,703,99,51.98,417,90,50,15.1
3944,10/27/2012,10,3,10,2012,6188.6,703,99,51.08,417,90,50,15.1
3944,10/27/2012,11,3,10,2012,6175.4,703,99,50,417,90,50,15.15
3944,10/27/2012,12,3,10,2012,6195.9,703,99,48.92,289,90,40,15.2
3944,10/27/2012,13,3,10,2012,6178.7,703,99,51.08,417,90,50,15.3
3944,10/27/2012,14,3,10,2012,6173.1,703,99,53.06,417,90,50,15.4
3944,10/27/2012,15,3,10,2012,6165.9,703,99,55.04,417,90,50,15.4
3944,10/27/2012,16,3,10,2012,6181.5,703,99,57.02,417,90,50,15.4
3944,10/27/2012,17,3,10,2012,6195.2,704,99,59,417,90,50,15.25
3944,10/27/2012,18,3,10,2012,6226.3,703,99,60.08,458,90,60,15.15
3944,10/27/2012,19,3,10,2012,6262.7,703,99,55.04,417,90,50,15.05
3944,10/27/2012,20,3,10,2012,6238.6,703,99,51.08,417,90,50,14.95
3944,10/27/2012,21,3,10,2012,6230.4,703,99,48.2,289,90,40,14.9
3944,10/27/2012,22,3,10,2012,6213.5,703,99,48.02,289,90,40,14.9
3944,10/27/2012,23,3,10,2012,5767,642,90,48.2,289,90,40,14.9
3944,10/28/2012,0,3,10,2012,4857.3,540,76,48.02,114,70,40,14.9
3944,10/28/2012,1,3,10,2012,3928,428,60,48.02,99,60,40,14.8
3944,10/28/2012,2,3,10,2012,3848,416,59,48.02,169,50,40,14.75
3944,10/28/2012,3,3,10,2012,3873.1,415,58,48.02,169,50,40,14.65
3944,10/28/2012,4,3,10,2012,3880.1,415,58,46.94,169,50,40,14.6
3944,10/28/2012,6,3,10,2012,4469.8,515,72,46.94,114,70,40,14.35
3944,10/28/2012,7,3,10,2012,5066,588,83,46.04,112,80,40,14.25
3944,10/28/2012,8,3,10,2012,5528.2,640,90,46.04,289,90,40,14.2
3944,10/28/2012,9,3,10,2012,5827.7,679,95,46.04,289,90,40,14.1
3944,10/28/2012,10,3,10,2012,6043.1,700,98,46.04,289,90,40,14.05
3944,10/28/2012,11,3,10,2012,6060.7,700,98,46.04,289,90,40,14
3944,10/28/2012,12,3,10,2012,6056.1,700,98,46.04,289,90,40,14
3944,10/28/2012,13,3,10,2012,6001.8,702,99,46.04,289,90,40,13.95
3944,10/28/2012,14,3,10,2012,6060.1,703,99,46.04,289,90,40,13.9
3944,10/28/2012,15,3,10,2012,6068,703,99,46.04,289,90,40,13.9
3944,10/28/2012,16,3,10,2012,6074.2,703,99,46.04,289,90,40,13.9
3944,10/28/2012,17,3,10,2012,6009.6,703,99,46.04,289,90,40,13.9
3944,10/28/2012,18,3,10,2012,6048.7,703,99,46.04,289,90,40,13.8
3944,10/28/2012,19,3,10,2012,6089.2,703,99,46.04,289,90,40,13.75
3944,10/28/2012,20,3,10,2012,6059.5,703,99,44.96,289,90,40,13.6
3944,10/28/2012,21,3,10,2012,6089.8,703,99,44.96,289,90,40,13.6
3944,10/28/2012,22,3,10,2012,6048.7,703,99,44.96,289,90,40,13.55
3944,10/28/2012,23,3,10,2012,6099.2,703,99,44.06,289,90,40,13.5
3944,10/29/2012,0,3,10,2012,6092.4,703,99,44.06,289,90,40,13.4
3944,10/29/2012,1,3,10,2012,5659.3,652,92,42.98,289,90,40,13.35
3944,10/29/2012,2,3,10,2012,5552.6,638,90,42.98,289,90,40,13.25
3944,10/29/2012,3,3,10,2012,5642.2,650,91,42.98,289,90,40,13.2
3944,10/29/2012,4,3,10,2012,6067.8,698,98,42.98,289,90,40,13.1
3944,10/29/2012,15,3,10,2012,6248,704,99,41,289,90,40,12.55
3944,10/29/2012,16,3,10,2012,6189.6,704,99,41,289,90,40,12.35
3944,10/29/2012,17,3,10,2012,6242.9,704,99,42.8,289,90,40,12.25
3944,10/29/2012,18,3,10,2012,6227.5,704,99,42.08,289,90,40,12.05
3944,10/29/2012,19,3,10,2012,6209.6,704,99,42.08,289,90,40,11.9
3944,10/29/2012,20,3,10,2012,6253.2,704,99,41,289,90,40,11.75
3944,10/31/2012,14,3,10,2012,6087.1,706,99,35.06,428,90,30,7.8
3944,10/31/2012,15,3,10,2012,6300,706,99,35.96,428,90,30,7.9
3944,10/31/2012,16,3,10,2012,6306.5,706,99,37.04,428,90,30,7.9
3944,10/31/2012,17,3,10,2012,6314.3,706,99,37.94,428,90,30,7.9
3944,10/31/2012,18,3,10,2012,6360.2,706,99,37.94,428,90,30,7.9
3944,10/31/2012,19,3,10,2012,6363.6,706,99,39.02,428,90,30,8
3944,10/31/2012,20,3,10,2012,6299.6,706,99,39.02,428,90,30,8
3944,10/31/2012,21,3,10,2012,6317.4,706,99,39.2,428,90,30,8
3944,10/31/2012,22,3,10,2012,6175.5,692,97,39.2,428,90,30,8
3944,10/31/2012,23,3,10,2012,5798.5,645,91,37.94,428,90,30,8
3944,11/1/2012,0,3,11,2012,5816.5,645,91,37.94,428,90,30,8
3944,11/1/2012,1,3,11,2012,5577.8,624,88,37.94,141,80,30,8
3944,11/1/2012,2,3,11,2012,5328.1,594,84,37.94,141,80,30,8
3944,11/1/2012,3,3,11,2012,5463.8,611,86,37.94,141,80,30,8
3944,11/1/2012,4,3,11,2012,5762.8,643,90,37.94,428,90,30,8
3944,11/1/2012,6,3,11,2012,5959.2,703,99,37.94,428,90,30,8.1
3944,11/1/2012,7,3,11,2012,6083.4,704,99,37.04,428,90,30,8.1
3944,11/1/2012,8,3,11,2012,6016,703,99,37.94,428,90,30,8.1
3944,11/1/2012,9,3,11,2012,6048.4,703,99,37.04,428,90,30,8.1
3944,11/1/2012,10,3,11,2012,6004.1,703,99,37.04,428,90,30,8.2
3944,11/1/2012,11,3,11,2012,6049.1,703,99,37.04,428,90,30,8.15
3944,11/1/2012,12,3,11,2012,6020.5,703,99,37.04,428,90,30,8.1
3944,11/1/2012,13,3,11,2012,6073.3,703,99,37.04,428,90,30,8.1
3944,11/1/2012,14,3,11,2012,6097.1,704,99,37.94,428,90,30,8.15
3944,11/1/2012,15,3,11,2012,6081,703,99,37.94,428,90,30,8.2
3944,11/1/2012,16,3,11,2012,6032.2,703,99,39.02,428,90,30,8.2
3944,11/1/2012,17,3,11,2012,6074.9,703,99,39.92,428,90,30,8.2
3944,11/1/2012,18,3,11,2012,6077.2,703,99,39.92,428,90,30,8.25
3944,11/1/2012,19,3,11,2012,6117.8,703,99,41,289,90,40,8.3
3944,11/1/2012,20,3,11,2012,6080.9,703,99,42.98,289,90,40,8.3
3944,11/1/2012,21,3,11,2012,6112.6,703,99,42.08,289,90,40,8.3
3944,11/1/2012,22,3,11,2012,6048.4,703,99,41,289,90,40,8.25
3944,11/1/2012,23,3,11,2012,6082.7,703,99,37.4,428,90,30,8.2
3944,11/2/2012,0,3,11,2012,6050.7,703,99,37.04,428,90,30,8.2
3944,11/2/2012,1,3,11,2012,6032.2,704,99,37.94,428,90,30,8.2
3944,11/2/2012,2,3,11,2012,5995.3,703,99,39.02,428,90,30,8.2
3944,11/2/2012,3,3,11,2012,6021.4,703,99,39.02,428,90,30,8.2
3944,11/2/2012,4,3,11,2012,6014.2,703,99,37.94,428,90,30,8.2
3944,11/2/2012,12,3,11,2012,6072.2,704,99,39.02,428,90,30,8.3
3944,11/2/2012,13,3,11,2012,6324.3,704,99,39.02,428,90,30,8.4
3944,11/2/2012,14,3,11,2012,6351.6,705,99,41,289,90,40,8.4
3944,11/2/2012,15,3,11,2012,6338.4,704,99,42.98,289,90,40,8.5
3944,11/2/2012,16,3,11,2012,6329.4,704,99,44.96,289,90,40,8.55
3944,11/2/2012,17,3,11,2012,6342.1,704,99,44.06,289,90,40,8.6
3944,11/2/2012,18,3,11,2012,6344.9,705,99,44.96,289,90,40,8.6
3944,11/2/2012,19,3,11,2012,6318.9,705,99,46.04,289,90,40,8.65
3944,11/2/2012,20,3,11,2012,6375.8,705,99,44.96,289,90,40,8.7
3944,11/2/2012,21,3,11,2012,6326,705,99,42.98,289,90,40,8.7
3944,11/2/2012,22,3,11,2012,6299.2,705,99,42.08,289,90,40,8.7
3944,11/2/2012,23,3,11,2012,6299,705,99,42.08,289,90,40,8.7
3944,11/3/2012,0,3,11,2012,6300.7,705,99,42.08,289,90,40,8.7
3944,11/3/2012,1,3,11,2012,6341.6,705,99,41,289,90,40,8.7
3944,11/3/2012,2,3,11,2012,6291.8,705,99,41,289,90,40,8.7
3944,11/3/2012,3,3,11,2012,6306.4,705,99,39.92,428,90,30,8.65
3944,11/3/2012,4,3,11,2012,6328.7,705,99,37.94,428,90,30,8.6
3944,11/3/2012,6,3,11,2012,6074.6,705,99,37.94,428,90,30,8.5
3944,11/3/2012,7,3,11,2012,6252.4,705,99,37.94,428,90,30,8.5
3944,11/3/2012,8,3,11,2012,6294.4,705,99,37.94,428,90,30,8.5
3944,11/3/2012,9,3,11,2012,6295.4,705,99,37.94,428,90,30,8.5
3944,11/3/2012,10,3,11,2012,6282.3,705,99,37.94,428,90,30,8.5
3944,11/3/2012,11,3,11,2012,6279.4,704,99,37.94,428,90,30,8.5
3944,11/3/2012,12,3,11,2012,6351.3,705,99,37.94,428,90,30,8.5
3944,11/3/2012,13,3,11,2012,6324.7,705,99,37.94,428,90,30,8.5
3944,11/3/2012,14,3,11,2012,6251.6,705,99,37.94,428,90,30,8.5
3944,11/3/2012,15,3,11,2012,6312.6,705,99,39.02,428,90,30,8.5
3944,11/3/2012,16,3,11,2012,6297.3,704,99,39.02,428,90,30,8.5
3944,11/3/2012,17,3,11,2012,6300.6,704,99,39.92,428,90,30,8.5
3944,11/3/2012,18,3,11,2012,6309.4,704,99,39.92,428,90,30,8.5
3944,11/3/2012,19,3,11,2012,6357.4,705,99,41,289,90,40,8.5
3944,11/3/2012,20,3,11,2012,6241,705,99,41,289,90,40,8.5
3944,11/3/2012,21,3,11,2012,6267.4,705,99,41,289,90,40,8.55
3944,11/3/2012,22,3,11,2012,6224.1,705,99,39.92,428,90,30,8.6
3944,11/3/2012,23,3,11,2012,6264.8,705,99,39.92,428,90,30,8.6
3944,11/4/2012,0,3,11,2012,6302.8,705,99,39.92,428,90,30,8.6
3944,11/4/2012,1,3,11,2012,6289.3,705,99,39.92,428,90,30,8.6
3944,11/4/2012,2,3,11,2012,6226.9,705,99,39.02,428,90,30,8.6
3944,11/4/2012,3,3,11,2012,6294.6,705,99,37.94,428,90,30,8.5
3944,11/4/2012,4,3,11,2012,6295.4,705,99,37.94,428,90,30,8.5
3944,11/4/2012,6,3,11,2012,6165.2,705,99,39.02,428,90,30,8.4
3944,11/4/2012,7,3,11,2012,6235.6,705,99,39.02,428,90,30,8.4
3944,11/4/2012,8,3,11,2012,6238.9,705,99,37.94,428,90,30,8.4
3944,11/4/2012,9,3,11,2012,6245,705,99,37.94,428,90,30,8.4
3944,11/4/2012,10,3,11,2012,6270.9,704,99,37.94,428,90,30,8.4
3944,11/4/2012,11,3,11,2012,6273.2,704,99,37.94,428,90,30,8.55
3944,11/4/2012,12,3,11,2012,6308,704,99,35.96,428,90,30,8.65
3944,11/4/2012,13,3,11,2012,6294.8,704,99,35.96,428,90,30,8.7
3944,11/4/2012,14,3,11,2012,6280.5,704,99,39.02,428,90,30,8.8
3944,11/4/2012,15,3,11,2012,6330.5,704,99,39.92,428,90,30,8.8
3944,11/4/2012,16,3,11,2012,6340.4,704,99,41,289,90,40,8.8
3944,11/4/2012,17,3,11,2012,6281.6,704,99,42.08,289,90,40,8.8
3944,11/4/2012,18,3,11,2012,6283.4,704,99,42.08,289,90,40,8.7
3944,11/4/2012,19,3,11,2012,6343.5,704,99,42.98,289,90,40,8.7
3944,11/4/2012,20,3,11,2012,6282,704,99,44.06,289,90,40,8.7
3944,11/4/2012,21,3,11,2012,6331.3,704,99,44.06,289,90,40,8.7
3944,11/4/2012,22,3,11,2012,6323.2,704,99,41,289,90,40,8.75
3944,11/4/2012,23,3,11,2012,6315.9,704,99,37.04,428,90,30,8.8
3944,11/5/2012,0,3,11,2012,6370.7,704,99,33.98,428,90,30,8.75
3944,11/5/2012,1,3,11,2012,6348,704,99,35.06,428,90,30,8.7
3944,11/5/2012,2,3,11,2012,6367.6,704,99,33.98,428,90,30,8.6
3944,11/5/2012,3,3,11,2012,6406.7,704,99,33.08,428,90,30,8.6
3944,11/5/2012,4,3,11,2012,6400.5,704,99,33.98,428,90,30,8.6
3944,11/5/2012,6,3,11,2012,6243.7,704,99,33.98,428,90,30,8.45
3944,11/5/2012,7,3,11,2012,6373.6,704,99,35.06,428,90,30,8.35
3944,11/5/2012,8,3,11,2012,6338.6,704,99,35.06,428,90,30,8.3
3944,11/5/2012,9,3,11,2012,6360,704,99,35.06,428,90,30,8.3
3944,11/5/2012,10,3,11,2012,6425.8,704,99,35.06,428,90,30,8.3
3944,11/5/2012,11,3,11,2012,6374.4,704,99,35.06,428,90,30,8.4
3944,11/5/2012,12,3,11,2012,6349.7,704,99,35.06,428,90,30,8.5
3944,11/5/2012,13,3,11,2012,6400.9,704,99,35.96,428,90,30,8.5
3944,11/5/2012,14,3,11,2012,6358.2,704,99,37.04,428,90,30,8.5
3944,11/5/2012,15,3,11,2012,6382.5,704,99,39.02,428,90,30,8.55
3944,11/5/2012,16,3,11,2012,6307,704,99,39.92,428,90,30,8.5
3944,11/5/2012,17,3,11,2012,6292.1,704,99,39.92,428,90,30,8.5
3944,11/5/2012,18,3,11,2012,6379.7,704,99,39.92,428,90,30,8.45
3944,11/5/2012,19,3,11,2012,6313.8,704,99,41,289,90,40,8.4
3944,11/5/2012,20,3,11,2012,6315.2,704,99,41,289,90,40,8.35
3944,11/5/2012,21,3,11,2012,6312.3,704,99,41,289,90,40,8.3
3944,11/5/2012,22,3,11,2012,6281.2,704,99,39.02,428,90,30,8.2
3944,11/5/2012,23,3,11,2012,6255.6,704,99,37.04,428,90,30,8.15
3944,11/6/2012,0,3,11,2012,6262.8,704,99,37.94,428,90,30,8.1
3944,11/6/2012,1,3,11,2012,6287.5,704,99,35.06,428,90,30,8.1
3944,11/6/2012,2,3,11,2012,6234.6,704,99,32,428,90,30,8.1
3944,11/6/2012,3,3,11,2012,6277.7,704,99,33.8,428,90,30,8
3944,11/6/2012,4,3,11,2012,6256.4,704,99,30.02,428,90,30,7.85
3944,11/6/2012,6,3,11,2012,6146.3,704,99,30.92,428,90,30,7.65
3944,11/6/2012,7,3,11,2012,4335.8,459,65,28.94,49,60,20,7.55
3944,11/6/2012,8,3,11,2012,3944.3,400,56,28.94,49,50,20,7.45
3944,11/6/2012,9,3,11,2012,3857.2,427,60,28.04,49,60,20,7.4
3944,11/6/2012,10,3,11,2012,5476.8,616,87,26.06,71,80,20,7.45
3944,11/6/2012,11,3,11,2012,6207.4,704,99,24.98,160,90,20,7.65
3944,11/6/2012,12,3,11,2012,6293.5,705,99,24.98,160,90,20,7.85
3944,11/6/2012,13,3,11,2012,6266.4,705,99,26.96,160,90,20,8.05
3944,11/6/2012,14,3,11,2012,6251.2,705,99,32,428,90,30,8.25
3944,11/6/2012,15,3,11,2012,6270.4,705,99,39.92,428,90,30,8.3
3944,11/6/2012,16,3,11,2012,6261.3,705,99,44.06,289,90,40,8.3
3944,11/6/2012,17,3,11,2012,6256.8,705,99,48.92,289,90,40,8.3
3944,11/6/2012,18,3,11,2012,6258.1,705,99,51.08,417,90,50,8.3
3944,11/6/2012,19,3,11,2012,6276.1,705,99,51.98,417,90,50,8.3
3944,11/6/2012,20,3,11,2012,6293.3,705,99,51.98,417,90,50,8.3
3944,11/6/2012,21,3,11,2012,6256.5,704,99,51.98,417,90,50,8.2
3944,11/6/2012,22,3,11,2012,6298.8,705,99,48.02,289,90,40,8.2
3944,11/6/2012,23,3,11,2012,6330.1,705,99,46.94,289,90,40,8.15
3944,11/7/2012,0,3,11,2012,6354.8,705,99,44.06,289,90,40,8.05
3944,11/7/2012,1,3,11,2012,6354,705,99,41,289,90,40,7.95
3944,11/7/2012,2,3,11,2012,6364.1,705,99,39.92,428,90,30,7.9
3944,11/7/2012,3,3,11,2012,6321.1,705,99,37.04,428,90,30,7.8
3944,11/7/2012,4,3,11,2012,6355.4,705,99,35.06,428,90,30,7.8
3944,11/7/2012,6,3,11,2012,6160.5,705,99,35.06,428,90,30,7.7
3944,11/7/2012,7,3,11,2012,6304.5,705,99,33.08,428,90,30,7.6
3944,11/7/2012,8,3,11,2012,6292,705,99,32,428,90,30,7.5
3944,11/7/2012,9,3,11,2012,6236.7,705,99,30.92,428,90,30,7.4
3944,11/7/2012,10,3,11,2012,6211.9,704,99,30.92,428,90,30,7.4
3944,11/7/2012,11,3,11,2012,6315.6,705,99,30.92,428,90,30,7.55
3944,11/7/2012,12,3,11,2012,6285.3,705,99,30.92,428,90,30,7.65
3944,11/7/2012,13,3,11,2012,6282,705,99,30.92,428,90,30,7.75
3944,11/7/2012,14,3,11,2012,6266.2,705,99,33.98,428,90,30,7.8
3944,11/7/2012,15,3,11,2012,6271.6,704,99,37.94,428,90,30,7.8
3944,11/7/2012,16,3,11,2012,6288.8,706,99,39.92,428,90,30,7.8
3944,11/7/2012,17,3,11,2012,6221,705,99,41,289,90,40,7.9
3944,11/7/2012,18,3,11,2012,6249.1,705,99,42.08,289,90,40,7.8
3944,11/7/2012,19,3,11,2012,6255.5,705,99,42.08,289,90,40,7.8
3944,11/7/2012,20,3,11,2012,6280,705,99,42.08,289,90,40,7.8
3944,11/7/2012,21,3,11,2012,6238.5,705,99,42.08,289,90,40,7.8
3944,11/7/2012,22,3,11,2012,6243.4,705,99,39.92,428,90,30,7.8
3944,11/7/2012,23,3,11,2012,6248.8,705,99,39.02,428,90,30,7.7
3944,11/8/2012,0,3,11,2012,6295.7,705,99,37.94,428,90,30,7.6
3944,11/8/2012,1,3,11,2012,6251.9,705,99,37.04,428,90,30,7.55
3944,11/8/2012,2,3,11,2012,6236.8,705,99,35.06,428,90,30,7.5
3944,11/8/2012,3,3,11,2012,6228.2,705,99,33.98,428,90,30,7.4
3944,11/8/2012,4,3,11,2012,6289.8,705,99,32,428,90,30,7.3
3944,11/8/2012,6,3,11,2012,6159.6,705,99,28.04,160,90,20,7.1
3944,11/8/2012,7,3,11,2012,6245.4,705,99,26.96,160,90,20,6.95
3944,11/8/2012,8,3,11,2012,6239.9,705,99,26.96,160,90,20,6.9
3944,11/8/2012,9,3,11,2012,6242.7,705,99,26.06,160,90,20,6.9
3944,11/8/2012,10,3,11,2012,6236.3,705,99,24.08,160,90,20,6.95
3944,11/8/2012,11,3,11,2012,6200.8,705,99,24.08,160,90,20,7.15
3944,11/8/2012,12,3,11,2012,6228.4,705,99,23,160,90,20,7.3
3944,11/8/2012,13,3,11,2012,6276.8,705,99,24.98,160,90,20,7.4
3944,11/8/2012,14,3,11,2012,6229,705,99,30.92,428,90,30,7.5
3944,11/8/2012,15,3,11,2012,6248.2,705,99,35.06,428,90,30,7.6
3944,11/8/2012,16,3,11,2012,6260.4,705,99,37.94,428,90,30,7.45
3944,11/8/2012,17,3,11,2012,6276.8,705,99,41,289,90,40,7.3
3944,11/8/2012,18,3,11,2012,6296.9,705,99,42.98,289,90,40,7.35
3944,11/8/2012,19,3,11,2012,6310.4,705,99,44.96,289,90,40,7.3
3944,11/8/2012,20,3,11,2012,6289.8,705,99,44.96,289,90,40,7.3
3944,11/8/2012,21,3,11,2012,6327.1,705,99,44.06,289,90,40,7.3
3944,11/8/2012,22,3,11,2012,6283.8,705,99,42.08,289,90,40,7.25
3944,11/8/2012,23,3,11,2012,6279.1,705,99,39.02,428,90,30,7.2
3944,11/9/2012,0,3,11,2012,6257.6,705,99,37.04,428,90,30,7.2
3944,11/9/2012,1,3,11,2012,6225.7,705,99,33.98,428,90,30,7.1
3944,11/9/2012,2,3,11,2012,6238.7,705,99,30.92,428,90,30,7.1
3944,11/9/2012,3,3,11,2012,6242.8,705,99,30.92,428,90,30,7.05
3944,11/9/2012,4,3,11,2012,6260.1,705,99,30.02,428,90,30,7
3944,11/9/2012,6,3,11,2012,6188.5,705,99,28.04,160,90,20,6.75
3944,11/9/2012,7,3,11,2012,6221.1,705,99,28.04,160,90,20,6.65
3944,11/9/2012,8,3,11,2012,6224,705,99,26.96,160,90,20,6.6
3944,11/9/2012,9,3,11,2012,6288.1,706,99,26.06,160,90,20,6.55
3944,11/9/2012,10,3,11,2012,6253.3,706,99,26.06,160,90,20,6.55
3944,11/9/2012,11,3,11,2012,6190.2,706,99,26.06,160,90,20,6.75
3944,11/9/2012,12,3,11,2012,6199.3,706,99,24.98,160,90,20,7.05
3944,11/9/2012,13,3,11,2012,6248.7,706,99,26.96,160,90,20,7.35
3944,11/9/2012,14,3,11,2012,6235.2,706,99,35.96,428,90,30,7.55
3944,11/9/2012,15,3,11,2012,6223.1,706,99,41,289,90,40,7.6
3944,11/9/2012,16,3,11,2012,6254.9,706,99,46.94,289,90,40,7.6
3944,11/9/2012,17,3,11,2012,6282.8,706,99,50,417,90,50,7.6
3944,11/9/2012,18,3,11,2012,6263.6,706,99,53.06,417,90,50,7.5
3944,11/9/2012,19,3,11,2012,6278.9,706,99,53.06,417,90,50,7.4
3944,11/9/2012,20,3,11,2012,6301.1,706,99,53.96,417,90,50,7.35
3944,11/9/2012,21,3,11,2012,6154.2,683,96,53.96,417,90,50,7.35
3944,11/9/2012,22,3,11,2012,6068.7,675,95,51.08,417,90,50,7.45
3944,11/9/2012,23,3,11,2012,6061.3,675,95,50,417,90,50,7.5
3944,11/10/2012,0,3,11,2012,6026.3,675,95,46.94,289,90,40,7.5
3944,11/10/2012,1,3,11,2012,5794,647,91,42.98,289,90,40,7.4
3944,11/10/2012,2,3,11,2012,5797.1,645,91,39.02,428,90,30,7.35
3944,11/10/2012,3,3,11,2012,6142.1,685,96,37.94,428,90,30,7.3
3944,11/10/2012,4,3,11,2012,6273.2,704,99,35.96,428,90,30,7.2
3944,11/10/2012,6,3,11,2012,6222.5,704,99,35.06,428,90,30,7.15
3944,11/10/2012,7,3,11,2012,6294.4,704,99,32,428,90,30,7.05
3944,11/10/2012,8,3,11,2012,6301.9,704,99,33.08,428,90,30,7
3944,11/10/2012,9,3,11,2012,6384.2,705,99,33.98,428,90,30,6.9
3944,11/10/2012,10,3,11,2012,6367.4,705,99,35.06,428,90,30,6.95
3944,11/10/2012,11,3,11,2012,6384,705,99,37.04,428,90,30,7.15
3944,11/10/2012,12,3,11,2012,6356.2,705,99,35.96,428,90,30,7.35
3944,11/10/2012,13,3,11,2012,6385.1,705,99,35.96,428,90,30,7.65
3944,11/10/2012,14,3,11,2012,6401.4,704,99,44.06,289,90,40,7.95
3944,11/10/2012,15,3,11,2012,6375.1,705,99,53.06,417,90,50,8.1
3944,11/10/2012,16,3,11,2012,6370.2,705,99,57.92,417,90,50,8.2
3944,11/10/2012,17,3,11,2012,6397.2,705,99,62.96,458,90,60,8.2
3944,11/10/2012,18,3,11,2012,6412,705,99,66.92,458,90,60,8.15
3944,11/10/2012,19,3,11,2012,6435.5,705,99,68,458,90,60,8.05
3944,11/10/2012,20,3,11,2012,6383,705,99,69.08,458,90,60,7.9
3944,11/10/2012,21,3,11,2012,6281.6,686,96,66.92,458,90,60,7.9
3944,11/10/2012,22,3,11,2012,5912.3,647,91,64.04,458,90,60,7.8
3944,11/10/2012,23,3,11,2012,5481.2,596,84,64.04,121,80,60,7.85
3944,11/11/2012,0,3,11,2012,4900.1,546,77,60.98,89,70,60,8
3944,11/11/2012,1,3,11,2012,5096.6,571,80,57.92,105,80,50,8.1
3944,11/11/2012,2,3,11,2012,5365.1,595,84,50,105,80,50,8.2
3944,11/11/2012,3,3,11,2012,5770.5,638,90,48.02,289,90,40,8.15
3944,11/11/2012,4,3,11,2012,6377,702,99,46.94,289,90,40,8.05
3944,11/11/2012,6,3,11,2012,6286.5,702,99,42.08,289,90,40,7.75
3944,11/11/2012,7,3,11,2012,6355,702,99,41,289,90,40,7.55
3944,11/11/2012,8,3,11,2012,6355.8,702,99,41,289,90,40,7.4
3944,11/11/2012,9,3,11,2012,6358.7,702,99,39.92,428,90,30,7.4
3944,11/11/2012,10,3,11,2012,6445.1,703,99,39.02,428,90,30,7.45
3944,11/11/2012,11,3,11,2012,6492.6,704,99,37.04,428,90,30,7.7
3944,11/11/2012,12,3,11,2012,6466,704,99,35.96,428,90,30,8.1
3944,11/11/2012,13,3,11,2012,6443.9,704,99,37.94,428,90,30,8.55
3944,11/11/2012,14,3,11,2012,6394.7,692,97,46.94,289,90,40,8.85
3944,11/11/2012,15,3,11,2012,5748.3,623,88,55.94,105,80,50,9.1
3944,11/11/2012,16,3,11,2012,5308.6,580,82,64.94,121,80,60,9.2
3944,11/11/2012,17,3,11,2012,6040,655,92,68,458,90,60,9.2
3944,11/11/2012,18,3,11,2012,6484.1,704,99,69.98,458,90,60,9.15
3944,11/11/2012,19,3,11,2012,6513.3,705,99,73.04,462,90,70,8.95
3944,11/11/2012,20,3,11,2012,6490.7,705,99,73.94,462,90,70,8.65
3944,11/11/2012,21,3,11,2012,6488.3,705,99,71.96,462,90,70,8.45
3944,11/11/2012,22,3,11,2012,6489.6,705,99,68,458,90,60,8.4
3944,11/11/2012,23,3,11,2012,6471.7,696,98,66.02,458,90,60,8.3
3944,11/12/2012,0,3,11,2012,5936.2,634,89,66.92,121,80,60,8.3
3944,11/12/2012,1,3,11,2012,5118.1,551,77,64.94,89,70,60,8.35
3944,11/12/2012,2,3,11,2012,4667,510,72,62.96,89,70,60,8.45
3944,11/12/2012,3,3,11,2012,4292.1,459,65,62.96,138,60,60,8.65
3944,11/12/2012,4,3,11,2012,4126.3,445,63,60.98,138,60,60,8.75
3944,11/12/2012,6,3,11,2012,5891.2,650,91,59,417,90,50,8.95
3944,11/12/2012,7,3,11,2012,6217.1,704,99,59,417,90,50,8.9
3944,11/12/2012,8,3,11,2012,6308.7,705,99,60.08,458,90,60,8.9
3944,11/12/2012,9,3,11,2012,6342.3,705,99,60.08,458,90,60,8.9
3944,11/12/2012,10,3,11,2012,6342.6,705,99,59,417,90,50,8.95
3944,11/12/2012,11,3,11,2012,6357.1,705,99,59,417,90,50,9.15
3944,11/12/2012,12,3,11,2012,6309.8,705,99,59,417,90,50,9.4
3944,11/12/2012,13,3,11,2012,6410.5,704,99,57.92,417,90,50,9.65
3944,11/12/2012,14,3,11,2012,6387.6,705,99,62.06,458,90,60,9.85
3944,11/12/2012,15,3,11,2012,6395.1,705,99,64.94,458,90,60,10
3944,11/12/2012,16,3,11,2012,6313.5,705,99,69.08,458,90,60,10.15
3944,11/12/2012,17,3,11,2012,6329.4,705,99,71.06,462,90,70,10.3
3944,11/12/2012,18,3,11,2012,6347.1,705,99,69.98,458,90,60,10.5
3944,11/12/2012,19,3,11,2012,6228,705,99,69.98,458,90,60,10.6
3944,11/12/2012,20,3,11,2012,6185.8,705,99,69.98,458,90,60,10.55
3944,11/12/2012,21,3,11,2012,6186,705,99,68,458,90,60,10.4
3944,11/12/2012,22,3,11,2012,6159.5,705,99,68,458,90,60,10.25
3944,11/12/2012,23,3,11,2012,6233.7,705,99,53.6,417,90,50,10.05
3944,11/13/2012,0,3,11,2012,6254.5,704,99,50,417,90,50,9.95
3944,11/13/2012,8,3,11,2012,5946.2,703,99,35.06,428,90,30,9.15
3944,11/13/2012,9,3,11,2012,5813.8,703,99,33.08,428,90,30,9.15
3944,11/15/2012,12,3,11,2012,6570.7,706,99,23,160,90,20,7.05
3944,11/15/2012,13,3,11,2012,6568.4,706,99,26.96,160,90,20,7.35
3944,11/15/2012,14,3,11,2012,6539.9,706,99,30.92,428,90,30,7.65
3944,11/15/2012,15,3,11,2012,6545.5,706,99,35.96,428,90,30,7.8
3944,11/15/2012,16,3,11,2012,6493.4,706,99,39.92,428,90,30,7.9
3944,11/15/2012,17,3,11,2012,6474.1,706,99,44.06,289,90,40,7.8
3944,11/15/2012,18,3,11,2012,6496.9,706,99,46.94,289,90,40,7.8
3944,11/15/2012,19,3,11,2012,6517.1,706,99,46.94,289,90,40,7.9
3944,11/15/2012,20,3,11,2012,6531.7,705,99,50,417,90,50,7.85
3944,11/15/2012,21,3,11,2012,6503.5,706,99,48.92,289,90,40,7.7
3944,11/15/2012,22,3,11,2012,6501.4,706,99,46.94,289,90,40,7.35
3944,11/15/2012,23,3,11,2012,6465.7,706,99,42.98,289,90,40,7.05
3944,11/16/2012,0,3,11,2012,6457.4,706,99,39.92,428,90,30,6.75
3944,11/16/2012,1,3,11,2012,6452.5,706,99,37.04,428,90,30,6.55
3944,11/16/2012,2,3,11,2012,6440.1,706,99,35.06,428,90,30,6.35
3944,11/16/2012,3,3,11,2012,6408,706,99,33.08,428,90,30,6.3
3944,11/16/2012,4,3,11,2012,6419.2,706,99,30.02,428,90,30,6.3
3944,11/16/2012,6,3,11,2012,6502.3,706,99,30.02,428,90,30,6.15
3944,11/16/2012,7,3,11,2012,6496.9,706,99,30.02,428,90,30,5.85
3944,11/16/2012,8,3,11,2012,6475.1,705,99,28.04,160,90,20,5.8
3944,11/16/2012,9,3,11,2012,6492.1,706,99,26.96,160,90,20,5.85
3944,11/16/2012,10,3,11,2012,6468.8,706,99,24.98,160,90,20,6.05
3944,11/16/2012,11,3,11,2012,6452.4,706,99,26.06,160,90,20,6.3
3944,11/16/2012,12,3,11,2012,6460.7,706,99,24.98,160,90,20,6.6
3944,11/16/2012,13,3,11,2012,6436.2,707,99,26.06,160,90,20,6.9
3944,11/16/2012,14,3,11,2012,6539,707,99,32,428,90,30,7.4
3944,11/16/2012,15,3,11,2012,6415.4,707,99,37.04,428,90,30,7.5
3944,11/19/2012,9,3,11,2012,7016.2,705,99,32,428,90,30,5.75
3944,11/19/2012,10,3,11,2012,6464,705,99,30.92,428,90,30,5.8
3944,11/19/2012,11,3,11,2012,6436.9,705,99,30.92,428,90,30,5.85
3944,11/19/2012,12,3,11,2012,6417.5,705,99,28.94,160,90,20,6.05
3944,11/19/2012,13,3,11,2012,6443.7,705,99,28.94,160,90,20,6.25
3944,11/19/2012,14,3,11,2012,6440.2,705,99,37.04,428,90,30,6.4
3944,11/19/2012,15,3,11,2012,6414.1,705,99,42.98,289,90,40,6.55
3944,11/19/2012,16,3,11,2012,6426.4,705,99,46.94,289,90,40,6.65
3944,11/19/2012,17,3,11,2012,6423.3,705,99,53.06,417,90,50,6.8
3944,11/19/2012,18,3,11,2012,6424.6,705,99,53.96,417,90,50,6.85
3944,11/19/2012,19,3,11,2012,6377.7,705,99,55.04,417,90,50,6.9
3944,11/19/2012,20,3,11,2012,6439.7,705,99,53.96,417,90,50,6.95
3944,11/19/2012,21,3,11,2012,6382,705,99,53.06,417,90,50,7
3944,11/19/2012,22,3,11,2012,6378.4,705,99,51.08,417,90,50,7
3944,11/19/2012,23,3,11,2012,6401.2,705,99,48.02,289,90,40,6.95
3944,11/20/2012,0,3,11,2012,6397.2,705,99,46.94,289,90,40,6.75
3944,11/20/2012,1,3,11,2012,6361.5,705,99,42.08,289,90,40,6.55
3944,11/20/2012,2,3,11,2012,6421.3,705,99,39.92,428,90,30,6.25
3944,11/20/2012,3,3,11,2012,6391.1,705,99,39.02,428,90,30,6.05
3944,11/20/2012,4,3,11,2012,6390.6,705,99,37.94,428,90,30,5.85
3944,11/20/2012,6,3,11,2012,6375.2,705,99,33.98,428,90,30,5.8
3944,11/20/2012,7,3,11,2012,6418.6,705,99,33.98,428,90,30,5.8
3944,11/20/2012,8,3,11,2012,6480.6,705,99,33.08,428,90,30,5.85
3944,11/20/2012,9,3,11,2012,6467.3,706,99,33.08,428,90,30,5.9
3944,11/20/2012,10,3,11,2012,6473.7,706,99,32,428,90,30,5.95
3944,11/20/2012,11,3,11,2012,6444.4,706,99,33.08,428,90,30,6
3944,11/20/2012,12,3,11,2012,6446.1,706,99,33.08,428,90,30,6.15
3944,11/20/2012,13,3,11,2012,6414.5,706,99,33.08,428,90,30,6.35
3944,11/20/2012,14,3,11,2012,6420.5,706,99,37.04,428,90,30,6.7
3944,11/20/2012,15,3,11,2012,6395.6,706,99,42.08,289,90,40,6.95
3944,11/20/2012,16,3,11,2012,6393,706,99,46.04,289,90,40,7.2
3944,11/20/2012,17,3,11,2012,6396.2,706,99,48.02,289,90,40,7.3
3944,11/20/2012,18,3,11,2012,6386.4,706,99,48.92,289,90,40,7.35
3944,11/20/2012,19,3,11,2012,6428.9,706,99,53.06,417,90,50,7.4
3944,11/20/2012,20,3,11,2012,6399.1,706,99,53.06,417,90,50,7.4
3944,11/20/2012,21,3,11,2012,6403.2,706,99,53.96,417,90,50,7.5
3944,11/20/2012,22,3,11,2012,6410.2,706,99,51.08,417,90,50,7.5
3944,11/20/2012,23,3,11,2012,6403.8,706,99,48.02,289,90,40,7.4
3944,11/21/2012,0,3,11,2012,6405.8,705,99,44.06,289,90,40,7.25
3944,11/21/2012,1,3,11,2012,6414.4,706,99,44.06,289,90,40,6.95
3944,11/21/2012,2,3,11,2012,6392.6,706,99,44.06,289,90,40,6.75
3944,11/21/2012,3,3,11,2012,6375.2,706,99,42.98,289,90,40,6.55
3944,11/21/2012,4,3,11,2012,6398.3,706,99,39.92,428,90,30,6.3
3944,11/21/2012,6,3,11,2012,6390,706,99,35.06,428,90,30,6
3944,11/21/2012,7,3,11,2012,6409.6,706,99,33.08,428,90,30,5.9
3944,11/21/2012,8,3,11,2012,6416.1,706,99,32,428,90,30,5.9
3944,11/21/2012,9,3,11,2012,6421.9,706,99,30.92,428,90,30,5.9
3944,11/21/2012,10,3,11,2012,6404.8,706,99,28.94,160,90,20,6.05
3944,11/21/2012,11,3,11,2012,6455.9,706,99,30.02,428,90,30,6.25
3944,11/21/2012,12,3,11,2012,6432.3,706,99,28.94,160,90,20,6.5
3944,11/21/2012,13,3,11,2012,6410.9,706,99,28.94,160,90,20,6.85
3944,11/21/2012,14,3,11,2012,6453.4,706,99,35.96,428,90,30,7.05
3944,11/21/2012,15,3,11,2012,6418.4,706,99,41,289,90,40,7.25
3944,11/21/2012,16,3,11,2012,6462.4,706,99,48.02,289,90,40,7.3
3944,11/21/2012,17,3,11,2012,6447.2,705,99,53.06,417,90,50,7.3
3944,11/21/2012,18,3,11,2012,6503.6,705,99,55.94,417,90,50,7.25
3944,11/21/2012,19,3,11,2012,6501.3,706,99,57.02,417,90,50,7.2
3944,11/21/2012,20,3,11,2012,6473.8,706,99,57.92,417,90,50,7.2
3944,11/21/2012,21,3,11,2012,6491,705,99,57.92,417,90,50,7.2
3944,11/21/2012,22,3,11,2012,6465,706,99,53.96,417,90,50,7.3
3944,11/21/2012,23,3,11,2012,6475.1,706,99,50,417,90,50,7.2
3944,11/22/2012,0,3,11,2012,6286.1,679,95,44.96,289,90,40,7.05
3944,11/22/2012,1,3,11,2012,5708.1,623,88,44.06,112,80,40,6.75
3944,11/22/2012,2,3,11,2012,5525.1,609,86,41,112,80,40,6.4
3944,11/22/2012,3,3,11,2012,4531.6,504,71,37.94,107,70,30,6.1
3944,11/22/2012,4,3,11,2012,4637.5,511,72,35.06,107,70,30,5.85
3944,11/22/2012,6,3,11,2012,4901.4,545,77,33.08,107,70,30,5.45
3944,11/22/2012,7,3,11,2012,5262.4,584,82,30.92,141,80,30,5.35
3944,11/22/2012,8,3,11,2012,5932.5,650,91,28.94,160,90,20,5.2
3944,11/22/2012,9,3,11,2012,6047.2,664,93,28.94,160,90,20,5.2
3944,11/22/2012,10,3,11,2012,5995,659,93,28.94,160,90,20,5.35
3944,11/22/2012,11,3,11,2012,5691.7,626,88,28.04,71,80,20,5.55
3944,11/22/2012,12,3,11,2012,5061.2,555,78,26.96,68,70,20,5.9
3944,11/22/2012,13,3,11,2012,4423.7,477,67,28.94,49,60,20,6.3
3944,11/22/2012,14,3,11,2012,4201.1,452,64,35.96,156,60,30,6.7
3944,11/22/2012,15,3,11,2012,4137.2,445,63,42.98,99,60,40,6.95
3944,11/22/2012,16,3,11,2012,4137.6,445,63,50,115,60,50,7.05
3944,11/22/2012,17,3,11,2012,4165.7,445,63,53.96,115,60,50,7.1
3944,11/22/2012,18,3,11,2012,4143.6,445,63,59,115,60,50,7
3944,11/22/2012,19,3,11,2012,4165.2,445,63,60.08,138,60,60,6.9
3944,11/22/2012,20,3,11,2012,4030.4,433,61,60.98,138,60,60,6.9
3944,11/22/2012,21,3,11,2012,3946,422,59,60.98,426,50,60,6.9
3944,11/22/2012,22,3,11,2012,3910.4,422,59,57.02,238,50,50,7
3944,11/22/2012,23,3,11,2012,3898.5,422,59,53.06,238,50,50,6.9
3944,11/23/2012,0,3,11,2012,3912.2,418,59,48.02,169,50,40,6.75
3944,11/23/2012,1,3,11,2012,3856,418,59,42.98,169,50,40,6.55
3944,11/23/2012,2,3,11,2012,3901.6,417,59,42.08,169,50,40,6.25
3944,11/23/2012,3,3,11,2012,3879,418,59,39.02,239,50,30,6.15
3944,11/23/2012,4,3,11,2012,3895.6,418,59,37.04,239,50,30,6.05
3944,11/23/2012,6,3,11,2012,4287.8,462,65,37.04,156,60,30,6
3944,11/23/2012,7,3,11,2012,4626.4,514,72,33.08,107,70,30,5.9
3944,11/23/2012,8,3,11,2012,4987.4,554,78,35.96,107,70,30,5.8
3944,11/23/2012,9,3,11,2012,5327.7,592,83,42.98,112,80,40,5.7
3944,11/23/2012,10,3,11,2012,5170.7,575,81,44.96,112,80,40,5.7
3944,11/23/2012,11,3,11,2012,5025.2,555,78,44.96,114,70,40,5.75
3944,11/23/2012,12,3,11,2012,5077.7,565,79,48.02,114,70,40,5.85
3944,11/23/2012,13,3,11,2012,4974.6,550,77,50,96,70,50,6
3944,11/23/2012,14,3,11,2012,4643.4,515,72,53.96,96,70,50,6.15
3944,11/23/2012,15,3,11,2012,4683.8,516,73,53.96,96,70,50,6.35
3944,11/23/2012,16,3,11,2012,4885.1,539,76,53.96,96,70,50,6.45
3944,11/23/2012,17,3,11,2012,5315.4,590,83,50,105,80,50,6.6
3944,11/23/2012,18,3,11,2012,5314.5,590,83,48.92,112,80,40,6.6
3944,11/23/2012,19,3,11,2012,5296.1,590,83,48.92,112,80,40,6.6
3944,11/23/2012,20,3,11,2012,5286.9,590,83,48.92,112,80,40,6.6
3944,11/23/2012,21,3,11,2012,5287.8,589,83,48.02,112,80,40,6.6
3944,11/23/2012,22,3,11,2012,5187.2,578,81,46.94,112,80,40,6.6
3944,11/23/2012,23,3,11,2012,4790.7,530,75,44.96,114,70,40,6.6
3944,11/24/2012,0,3,11,2012,4208.5,460,65,42.98,99,60,40,6.45
3944,11/24/2012,1,3,11,2012,4095.3,440,62,39.92,156,60,30,6.3
3944,11/24/2012,2,3,11,2012,4097.4,440,62,37.94,156,60,30,6.15
3944,11/24/2012,3,3,11,2012,3977.9,428,60,35.96,156,60,30,5.95
3944,11/24/2012,4,3,11,2012,3867.6,414,58,33.08,239,50,30,5.75
3944,11/24/2012,6,3,11,2012,3849.2,415,58,30.92,239,50,30,5.6
3944,11/24/2012,7,3,11,2012,4205.4,449,63,30.02,156,60,30,5.55
3944,11/24/2012,8,3,11,2012,4965.2,550,77,30.02,107,70,30,5.45
3944,11/24/2012,9,3,11,2012,5326.5,594,84,30.02,141,80,30,5.35
3944,11/24/2012,10,3,11,2012,5344,594,84,30.02,141,80,30,5.35
3944,11/24/2012,11,3,11,2012,5326.8,594,84,30.02,141,80,30,5.45
3944,11/24/2012,12,3,11,2012,5331.8,594,84,30.02,141,80,30,5.55
3944,11/24/2012,13,3,11,2012,5357.6,594,84,30.02,141,80,30,5.6
3944,11/24/2012,14,3,11,2012,5333.1,594,84,30.02,141,80,30,5.6
3944,11/24/2012,15,3,11,2012,5354.1,593,83,30.02,141,80,30,5.55
3944,11/24/2012,16,3,11,2012,5343,594,84,30.02,141,80,30,5.45
3944,11/24/2012,17,3,11,2012,5356.4,593,83,30.92,141,80,30,5.35
3944,11/24/2012,18,3,11,2012,5364,594,84,30.92,141,80,30,5.25
3944,11/24/2012,19,3,11,2012,5358.1,594,84,30.92,141,80,30,5.2
3944,11/24/2012,20,3,11,2012,5354.1,594,84,30.92,141,80,30,5.2
3944,11/24/2012,21,3,11,2012,5365,594,84,30.92,141,80,30,5.2
3944,11/24/2012,22,3,11,2012,5349.5,594,84,30.92,141,80,30,5.3
3944,11/24/2012,23,3,11,2012,5386.8,594,84,30.92,141,80,30,5.3
3944,11/25/2012,0,3,11,2012,5338.7,593,83,30.02,141,80,30,5.25
3944,11/25/2012,1,3,11,2012,5248.4,581,82,30.02,141,80,30,5.15
3944,11/25/2012,2,3,11,2012,5197.4,574,81,30.02,141,80,30,5
3944,11/25/2012,3,3,11,2012,4723.2,522,73,30.02,107,70,30,4.85
3944,11/25/2012,4,3,11,2012,4787,528,74,30.02,107,70,30,4.75
3944,11/25/2012,6,3,11,2012,5189.2,564,79,30.02,107,70,30,4.6
3944,11/25/2012,7,3,11,2012,5250.2,579,81,30.02,141,80,30,4.6
3944,11/25/2012,8,3,11,2012,5388.4,590,83,28.94,71,80,20,4.6
3944,11/25/2012,9,3,11,2012,5370.2,590,83,28.94,71,80,20,4.65
3944,11/25/2012,10,3,11,2012,5337.7,590,83,28.94,71,80,20,4.75
3944,11/25/2012,11,3,11,2012,5356.5,590,83,28.04,71,80,20,4.85
3944,11/25/2012,12,3,11,2012,5308.9,590,83,28.04,71,80,20,5
3944,11/25/2012,13,3,11,2012,5329.7,590,83,28.94,71,80,20,5.05
3944,11/25/2012,14,3,11,2012,5328.4,589,83,30.02,141,80,30,5.15
3944,11/25/2012,15,3,11,2012,5267.7,583,82,32,141,80,30,5.2
3944,11/25/2012,16,3,11,2012,5060.6,562,79,33.98,107,70,30,5.15
3944,11/25/2012,17,3,11,2012,5292.8,589,83,35.96,141,80,30,5.1
3944,11/25/2012,18,3,11,2012,5329.6,590,83,37.94,141,80,30,4.95
3944,11/25/2012,19,3,11,2012,5363.6,590,83,42.98,112,80,40,4.9
3944,11/25/2012,20,3,11,2012,5342.1,586,82,42.08,112,80,40,4.9
3944,11/25/2012,21,3,11,2012,5267.8,580,82,44.06,112,80,40,5
3944,11/25/2012,22,3,11,2012,5295.1,580,82,41,112,80,40,5
3944,11/25/2012,23,3,11,2012,5256.7,579,81,37.94,141,80,30,5.05
3944,11/26/2012,0,3,11,2012,5391.2,587,83,39.02,141,80,30,5.1
3944,11/26/2012,1,3,11,2012,5385,590,83,37.94,141,80,30,5.1
3944,11/26/2012,2,3,11,2012,5373.7,590,83,37.94,141,80,30,5.05
3944,11/26/2012,3,3,11,2012,5407.2,590,83,35.96,141,80,30,5
3944,11/26/2012,4,3,11,2012,5423.2,590,83,35.96,141,80,30,4.9
3944,11/26/2012,6,3,11,2012,5356.3,592,83,37.04,141,80,30,4.7
3944,11/26/2012,7,3,11,2012,5355.7,592,83,37.04,141,80,30,4.6
3944,11/26/2012,8,3,11,2012,5382.2,592,83,37.94,141,80,30,4.6
3944,11/26/2012,9,3,11,2012,5379.9,592,83,37.04,141,80,30,4.7
3944,11/26/2012,10,3,11,2012,5407.7,592,83,37.04,141,80,30,4.8
3944,11/26/2012,11,3,11,2012,5381.4,591,83,35.96,141,80,30,4.95
3944,11/26/2012,12,3,11,2012,5921.4,650,91,35.06,428,90,30,5.25
3944,11/26/2012,13,3,11,2012,6413,703,99,32,428,90,30,5.45
3944,11/26/2012,14,3,11,2012,6436.9,704,99,39.02,428,90,30,5.75
3944,11/26/2012,15,3,11,2012,6402.7,705,99,42.98,289,90,40,6.05
3944,11/26/2012,16,3,11,2012,6455.8,705,99,46.04,289,90,40,6.1
3944,11/26/2012,17,3,11,2012,6423.4,705,99,48.02,289,90,40,6.05
3944,11/26/2012,18,3,11,2012,6430.2,705,99,50,417,90,50,5.95
3944,11/26/2012,19,3,11,2012,6414.5,705,99,51.08,417,90,50,5.85
3944,11/26/2012,20,3,11,2012,6452.6,705,99,51.08,417,90,50,5.8
3944,11/26/2012,21,3,11,2012,6434.9,705,99,50,417,90,50,5.8
3944,11/26/2012,22,3,11,2012,6442.7,705,99,48.02,289,90,40,5.9
3944,11/26/2012,23,3,11,2012,6396.8,702,99,44.96,289,90,40,6.05
3944,11/27/2012,0,3,11,2012,5726.9,631,89,44.96,112,80,40,6.2
3944,11/27/2012,1,3,11,2012,4892.6,550,77,42.98,114,70,40,6.2
3944,11/27/2012,2,3,11,2012,4944.2,548,77,42.08,114,70,40,6.2
3944,11/27/2012,3,3,11,2012,4785.7,531,75,42.08,114,70,40,6.15
3944,11/27/2012,4,3,11,2012,4947.3,550,77,42.08,114,70,40,5.95
3944,11/27/2012,6,3,11,2012,6036.8,657,92,42.08,289,90,40,5.55
3944,11/27/2012,7,3,11,2012,6455.2,702,99,39.02,428,90,30,5.35
3944,11/27/2012,8,3,11,2012,6440.5,705,99,37.94,428,90,30,5.15
3944,11/27/2012,9,3,11,2012,6413.3,705,99,33.98,428,90,30,5.1
3944,11/27/2012,10,3,11,2012,6407.2,705,99,33.08,428,90,30,5
3944,11/27/2012,11,3,11,2012,6486.2,705,99,33.08,428,90,30,5.05
3944,11/27/2012,12,3,11,2012,6452,705,99,33.08,428,90,30,5.15
3944,11/27/2012,13,3,11,2012,6458.8,705,99,33.08,428,90,30,5.35
3944,11/27/2012,14,3,11,2012,6439.4,705,99,33.08,428,90,30,5.55
3944,11/27/2012,15,3,11,2012,6427.7,705,99,33.98,428,90,30,5.7
3944,11/27/2012,16,3,11,2012,6414.8,705,99,33.98,428,90,30,5.8
3944,11/27/2012,17,3,11,2012,6418.4,704,99,33.98,428,90,30,5.9
3944,11/27/2012,18,3,11,2012,6491.8,706,99,35.6,428,90,30,5.9
3944,11/27/2012,19,3,11,2012,6483.9,706,99,35.96,428,90,30,5.95
3944,11/27/2012,20,3,11,2012,6485.1,706,99,35.96,428,90,30,6
3944,11/27/2012,21,3,11,2012,6506.6,706,99,35.96,428,90,30,6
3944,11/27/2012,22,3,11,2012,6478.6,705,99,35.96,428,90,30,6
3944,11/27/2012,23,3,11,2012,6496.2,706,99,35.96,428,90,30,6
3944,11/28/2012,0,3,11,2012,6439.4,706,99,35.96,428,90,30,6
3944,11/28/2012,1,3,11,2012,6480.9,706,99,35.96,428,90,30,5.95
3944,11/28/2012,2,3,11,2012,6471.5,706,99,35.96,428,90,30,5.9
3944,11/28/2012,3,3,11,2012,6441.8,706,99,35.06,428,90,30,5.8
3944,11/28/2012,4,3,11,2012,6460.1,706,99,35.6,428,90,30,5.75
3944,11/28/2012,6,3,11,2012,6395.5,706,99,33.98,428,90,30,5.6
3944,11/28/2012,7,3,11,2012,6453.2,706,99,33.98,428,90,30,5.55
3944,11/28/2012,8,3,11,2012,6455.3,706,99,33.98,428,90,30,5.4
3944,11/28/2012,9,3,11,2012,6452,706,99,33.98,428,90,30,5.3
3944,11/28/2012,10,3,11,2012,6410.1,706,99,33.98,428,90,30,5.3
3944,11/28/2012,11,3,11,2012,6389,706,99,33.98,428,90,30,5.35
3944,11/28/2012,12,3,11,2012,6428.4,706,99,33.08,428,90,30,5.55
3944,11/28/2012,13,3,11,2012,6447.6,706,99,33.08,428,90,30,5.7
3944,11/28/2012,14,3,11,2012,6368.2,706,99,33.98,428,90,30,5.8
3944,11/28/2012,15,3,11,2012,6399.7,706,99,35.06,428,90,30,5.9
3944,11/28/2012,16,3,11,2012,6396.4,706,99,37.4,428,90,30,6
3944,11/28/2012,17,3,11,2012,6412.2,706,99,39.02,428,90,30,5.9
3944,11/28/2012,18,3,11,2012,6421.7,706,99,37.04,428,90,30,5.8
3944,11/28/2012,19,3,11,2012,6427.3,706,99,39.92,428,90,30,5.65
3944,11/28/2012,20,3,11,2012,6430.5,706,99,39.92,428,90,30,5.55
3944,11/28/2012,21,3,11,2012,6370.9,705,99,39.92,428,90,30,5.5
3944,11/28/2012,22,3,11,2012,6407.4,706,99,37.94,428,90,30,5.5
3944,11/28/2012,23,3,11,2012,6426.3,706,99,35.96,428,90,30,5.5
3944,11/29/2012,0,3,11,2012,6426.8,706,99,33.98,428,90,30,5.4
3944,11/29/2012,1,3,11,2012,6410.6,706,99,32,428,90,30,5.15
3944,11/29/2012,2,3,11,2012,6449.4,706,99,30.92,428,90,30,4.95
3944,11/29/2012,3,3,11,2012,6434.7,706,99,30.02,428,90,30,4.65
3944,11/29/2012,4,3,11,2012,6419.4,706,99,28.94,160,90,20,4.35
3944,11/29/2012,6,3,11,2012,6181,696,98,28.04,160,90,20,4.05
3944,11/29/2012,7,3,11,2012,6116.9,675,95,28.04,160,90,20,3.9
3944,11/29/2012,8,3,11,2012,6396.7,704,99,28.04,160,90,20,3.8
3944,11/29/2012,9,3,11,2012,6393.9,707,99,26.96,160,90,20,3.85
3944,11/29/2012,10,3,11,2012,6358,708,100,26.06,7,100,20,4.05
3944,11/29/2012,11,3,11,2012,6404.9,708,100,24.98,7,100,20,4.25
3944,11/29/2012,12,3,11,2012,6409.2,707,99,24.98,160,90,20,4.5
3944,11/29/2012,13,3,11,2012,6405.6,708,100,24.98,7,100,20,4.8
3944,11/29/2012,14,3,11,2012,6340.6,708,100,28.04,7,100,20,5.05
3944,11/29/2012,15,3,11,2012,6337.1,708,100,33.98,7,100,30,5.35
3944,11/29/2012,16,3,11,2012,6326.1,708,100,39.02,7,100,30,5.4
3944,11/29/2012,17,3,11,2012,6353.7,708,100,42.08,8,100,40,5.4
3944,11/29/2012,18,3,11,2012,6342.3,707,99,42.98,289,90,40,5.3
3944,11/29/2012,19,3,11,2012,6332.3,707,99,44.96,289,90,40,5.2
3944,11/29/2012,20,3,11,2012,6273.5,703,99,46.04,289,90,40,5.1
3944,11/29/2012,21,3,11,2012,6346.8,705,99,44.96,289,90,40,5.05
3944,11/29/2012,22,3,11,2012,6355.9,705,99,42.98,289,90,40,5.1
3944,11/29/2012,23,3,11,2012,6299.2,705,99,39.02,428,90,30,5.1
3944,11/30/2012,0,3,11,2012,6297.9,705,99,37.04,428,90,30,5
3944,11/30/2012,1,3,11,2012,6322.8,705,99,35.06,428,90,30,4.85
3944,11/30/2012,2,3,11,2012,6306.3,705,99,33.08,428,90,30,4.75
3944,11/30/2012,3,3,11,2012,6279.8,705,99,30.02,428,90,30,4.5
3944,11/30/2012,4,3,11,2012,6281.2,705,99,28.04,160,90,20,4.35
3944,11/30/2012,6,3,11,2012,6276,705,99,26.96,160,90,20,4.2
3944,11/30/2012,7,3,11,2012,6445,705,99,26.06,160,90,20,4.15
3944,11/30/2012,8,3,11,2012,6277.5,705,99,26.06,160,90,20,4.05
3944,11/30/2012,9,3,11,2012,6332.6,705,99,26.96,160,90,20,4
3944,11/30/2012,10,3,11,2012,6307.6,705,99,26.96,160,90,20,4
3944,11/30/2012,11,3,11,2012,6337.7,705,99,26.96,160,90,20,4
3944,11/30/2012,12,3,11,2012,6328.6,705,99,26.06,160,90,20,4.15
3944,11/30/2012,13,3,11,2012,6275.4,705,99,26.06,160,90,20,4.35
3944,11/30/2012,14,3,11,2012,6292.7,705,99,30.02,428,90,30,4.7
3944,11/30/2012,15,3,11,2012,6282.1,705,99,33.98,428,90,30,4.95
3944,11/30/2012,16,3,11,2012,6306.1,705,99,42.08,289,90,40,5.3
3944,11/30/2012,17,3,11,2012,6355.4,705,99,51.98,417,90,50,5.5
3944,11/30/2012,18,3,11,2012,6333.3,705,99,53.06,417,90,50,5.55
3944,11/30/2012,19,3,11,2012,6362.6,705,99,55.04,417,90,50,5.5
3944,11/30/2012,20,3,11,2012,6421.4,703,99,53.96,417,90,50,5.5
3944,11/30/2012,21,3,11,2012,6337,705,99,53.06,417,90,50,5.6
3944,11/30/2012,22,3,11,2012,6361.7,705,99,51.98,417,90,50,5.6
3944,11/30/2012,23,3,11,2012,6282.8,696,98,46.94,289,90,40,5.6
3944,12/1/2012,0,3,12,2012,5732.5,635,89,48.92,112,80,40,5.55
3944,12/1/2012,1,3,12,2012,6053.4,668,94,44.06,289,90,40,5.25
3944,12/1/2012,2,3,12,2012,6360.5,702,99,44.06,289,90,40,5.05
3944,12/1/2012,3,3,12,2012,6395.7,703,99,39.02,428,90,30,4.9
3944,12/1/2012,4,3,12,2012,6405,703,99,39.92,428,90,30,4.75
3944,12/1/2012,6,3,12,2012,6361.4,703,99,35.96,428,90,30,4.25
3944,12/1/2012,7,3,12,2012,6437,703,99,33.98,428,90,30,3.95
3944,12/1/2012,8,3,12,2012,6222.2,679,95,33.08,428,90,30,3.75
3944,12/1/2012,9,3,12,2012,5709.8,625,88,32,141,80,30,3.75
3944,12/1/2012,10,3,12,2012,5459.2,600,84,32,141,80,30,3.95
3944,12/1/2012,11,3,12,2012,5718.5,630,89,30.92,141,80,30,4.2
3944,12/1/2012,12,3,12,2012,6372.1,703,99,30.92,428,90,30,4.45
3944,12/1/2012,13,3,12,2012,6420,705,99,30.02,428,90,30,4.75
3944,12/1/2012,14,3,12,2012,6394.6,705,99,37.04,428,90,30,5.2
3944,12/1/2012,15,3,12,2012,6418.3,704,99,46.94,289,90,40,5.55
3944,12/1/2012,16,3,12,2012,6429.6,705,99,53.06,417,90,50,5.8
3944,12/1/2012,17,3,12,2012,6462.9,705,99,57.02,417,90,50,5.8
3944,12/1/2012,18,3,12,2012,6465.6,705,99,57.92,417,90,50,5.8
3944,12/1/2012,19,3,12,2012,6472.8,705,99,59,417,90,50,5.85
3944,12/1/2012,20,3,12,2012,6476.1,705,99,59,417,90,50,5.9
3944,12/1/2012,21,3,12,2012,6434.1,705,99,57.92,417,90,50,5.95
3944,12/1/2012,22,3,12,2012,6421.1,705,99,55.04,417,90,50,6
3944,12/1/2012,23,3,12,2012,6207,676,95,48.92,289,90,40,6
3944,12/2/2012,0,3,12,2012,5853.8,646,91,50,417,90,50,6
3944,12/2/2012,1,3,12,2012,5850,641,90,46.04,289,90,40,5.85
3944,12/2/2012,2,3,12,2012,5079.9,566,80,42.98,112,80,40,5.65
3944,12/2/2012,3,3,12,2012,4915.2,543,76,42.98,114,70,40,5.45
3944,12/2/2012,4,3,12,2012,4198.5,458,64,42.08,99,60,40,5.25
3944,12/2/2012,6,3,12,2012,4339.5,468,66,41,99,60,40,5
3944,12/2/2012,7,3,12,2012,4191.6,454,64,41,99,60,40,5
3944,12/2/2012,8,3,12,2012,4406.1,473,67,44.96,99,60,40,5
3944,12/2/2012,9,3,12,2012,4596.8,502,71,44.06,114,70,40,5.05
3944,12/2/2012,10,3,12,2012,5393.7,597,84,42.98,112,80,40,5.25
3944,12/2/2012,11,3,12,2012,6372.5,701,99,48.92,289,90,40,5.55
3944,12/2/2012,12,3,12,2012,6409.2,705,99,50,417,90,50,5.75
3944,12/2/2012,13,3,12,2012,6395,704,99,51.98,417,90,50,5.95
3944,12/2/2012,14,3,12,2012,6401.2,704,99,55.04,417,90,50,6.1
3944,12/2/2012,15,3,12,2012,6416.6,704,99,60.08,458,90,60,6.2
3944,12/2/2012,16,3,12,2012,6419.3,704,99,62.96,458,90,60,6.3
3944,12/2/2012,17,3,12,2012,6350.8,704,99,62.06,458,90,60,6.35
3944,12/2/2012,18,3,12,2012,6358.6,704,99,59,417,90,50,6.45
3944,12/2/2012,19,3,12,2012,6353.5,705,99,55.04,417,90,50,6.65
3944,12/2/2012,20,3,12,2012,6352.3,704,99,53.6,417,90,50,6.75
3944,12/2/2012,21,3,12,2012,6361.4,704,99,53.06,417,90,50,6.85
3944,12/2/2012,22,3,12,2012,6305.7,698,98,53.06,417,90,50,6.95
3944,12/2/2012,23,3,12,2012,5778.3,640,90,53.06,417,90,50,7
3944,12/3/2012,0,3,12,2012,4956.1,547,77,53.06,96,70,50,6.95
3944,12/3/2012,1,3,12,2012,3918.8,428,60,53.96,115,60,50,6.9
3944,12/3/2012,2,3,12,2012,3885.7,418,59,53.96,238,50,50,6.9
3944,12/3/2012,3,3,12,2012,3879.8,418,59,53.96,238,50,50,6.85
3944,12/3/2012,4,3,12,2012,3877.8,418,59,55.04,238,50,50,6.95
3944,12/3/2012,6,3,12,2012,5034.9,533,75,55.04,96,70,50,7.15
3944,12/3/2012,7,3,12,2012,5850.3,638,90,53.96,417,90,50,7.2
3944,12/3/2012,8,3,12,2012,6114.4,671,94,55.04,417,90,50,7.3
3944,12/3/2012,9,3,12,2012,6400.2,703,99,55.04,417,90,50,7.35
3944,12/3/2012,10,3,12,2012,6436.5,705,99,55.04,417,90,50,7.3
3944,12/3/2012,11,3,12,2012,6430.7,705,99,55.04,417,90,50,7.3
3944,12/3/2012,12,3,12,2012,6130,667,94,55.04,417,90,50,7.4
3944,12/3/2012,13,3,12,2012,5975.2,650,91,55.04,417,90,50,7.55
3944,12/3/2012,14,3,12,2012,6157.3,668,94,55.04,417,90,50,7.65
3944,12/3/2012,15,3,12,2012,6185.1,675,95,55.94,417,90,50,7.8
3944,12/3/2012,16,3,12,2012,6240.5,676,95,57.92,417,90,50,7.85
3944,12/3/2012,17,3,12,2012,6509.1,704,99,59,417,90,50,8
3944,12/3/2012,18,3,12,2012,6441.8,705,99,60.98,458,90,60,7.95
3944,12/3/2012,19,3,12,2012,6453.8,705,99,62.96,458,90,60,7.75
3944,12/3/2012,20,3,12,2012,6455.8,705,99,62.06,458,90,60,7.55
3944,12/3/2012,21,3,12,2012,6450.9,705,99,60.98,458,90,60,7.35
3944,12/3/2012,22,3,12,2012,6194.5,676,95,62.06,458,90,60,7.3
3944,12/3/2012,23,3,12,2012,5553.5,609,86,60.98,121,80,60,7.3
3944,12/4/2012,0,3,12,2012,4654,509,72,57.92,96,70,50,7.3
3944,12/4/2012,1,3,12,2012,3947.8,431,61,55.94,115,60,50,7.3
3944,12/4/2012,2,3,12,2012,3878,417,59,55.94,238,50,50,7.35
3944,12/4/2012,3,3,12,2012,3877,418,59,53.06,238,50,50,7.45
3944,12/4/2012,4,3,12,2012,3868.1,418,59,51.98,238,50,50,7.55
3944,12/4/2012,6,3,12,2012,4505.8,479,67,48.92,99,60,40,7.6
3944,12/4/2012,7,3,12,2012,5558.8,604,85,51.98,105,80,50,7.55
3944,12/4/2012,8,3,12,2012,6308.3,687,97,48.92,289,90,40,7.45
3944,12/4/2012,9,3,12,2012,6328.4,684,96,51.08,417,90,50,7.4
3944,12/4/2012,10,3,12,2012,6288,689,97,53.06,417,90,50,7.45
3944,12/4/2012,11,3,12,2012,6395.3,697,98,53.06,417,90,50,7.65
3944,12/4/2012,12,3,12,2012,6426.6,705,99,55.04,417,90,50,7.9
3944,12/4/2012,13,3,12,2012,6428.3,705,99,51.98,417,90,50,8.05
3944,12/4/2012,14,3,12,2012,6416.9,705,99,57.92,417,90,50,8.15
3944,12/4/2012,15,3,12,2012,6431.2,705,99,62.06,458,90,60,8.2
3944,12/4/2012,16,3,12,2012,6473.3,705,99,64.94,458,90,60,8.3
3944,12/4/2012,17,3,12,2012,6411.9,705,99,66.92,458,90,60,8.25
3944,12/4/2012,18,3,12,2012,6417.7,705,99,66.02,458,90,60,8.15
3944,12/4/2012,19,3,12,2012,6419.4,705,99,64.94,458,90,60,8.05
3944,12/4/2012,20,3,12,2012,6423,705,99,60.98,458,90,60,8
3944,12/4/2012,21,3,12,2012,6094.2,675,95,60.08,458,90,60,8
3944,12/4/2012,22,3,12,2012,5101.3,570,80,60.8,121,80,60,8
3944,12/4/2012,23,3,12,2012,4230,470,66,60.08,138,60,60,8.1
3944,12/5/2012,0,3,12,2012,3789,414,58,57.92,238,50,50,8.15
3944,12/5/2012,1,3,12,2012,3793.1,415,58,57.92,238,50,50,8.2
3944,12/5/2012,2,3,12,2012,3804.1,415,58,60.08,426,50,60,8.2
3944,12/5/2012,3,3,12,2012,3811.5,415,58,60.08,426,50,60,8.2
3944,12/5/2012,4,3,12,2012,3826.5,415,58,53.6,238,50,50,8.2
3944,12/5/2012,6,3,12,2012,4678.7,500,70,46.94,114,70,40,8.2
3944,12/5/2012,7,3,12,2012,5595.6,611,86,46.04,112,80,40,8.1
3944,12/5/2012,8,3,12,2012,5849.9,645,91,44.06,289,90,40,8.1
3944,12/5/2012,9,3,12,2012,5844.7,645,91,44.06,289,90,40,8.1
3944,12/5/2012,10,3,12,2012,6206,675,95,42.98,289,90,40,8.1
3944,12/5/2012,11,3,12,2012,5880.3,645,91,42.98,289,90,40,8.1
3944,12/5/2012,12,3,12,2012,5771.6,640,90,42.98,289,90,40,8.15
3944,12/5/2012,13,3,12,2012,5564.4,612,86,42.08,112,80,40,8.3
3944,12/5/2012,14,3,12,2012,5420.7,595,84,42.98,112,80,40,8.4
3944,12/5/2012,15,3,12,2012,5426.2,596,84,44.96,112,80,40,8.4
3944,12/5/2012,16,3,12,2012,5418,596,84,44.96,112,80,40,8.35
3944,12/5/2012,17,3,12,2012,5881.2,642,90,46.94,289,90,40,8.2
3944,12/5/2012,18,3,12,2012,6424.4,696,98,48.92,289,90,40,8.1
3944,12/5/2012,19,3,12,2012,6531,705,99,48.92,289,90,40,8
3944,12/5/2012,20,3,12,2012,6505.5,705,99,48.02,289,90,40,7.85
3944,12/5/2012,21,3,12,2012,6539.8,705,99,46.94,289,90,40,7.7
3944,12/5/2012,22,3,12,2012,6376.6,692,97,44.06,289,90,40,7.65
3944,12/5/2012,23,3,12,2012,5369.9,601,85,39.92,141,80,30,7.55
3944,12/6/2012,0,3,12,2012,4612.6,505,71,37.04,107,70,30,7.45
3944,12/6/2012,1,3,12,2012,3978.5,429,60,35.06,156,60,30,7.35
3944,12/6/2012,2,3,12,2012,3909.7,418,59,33.08,239,50,30,7.2
3944,12/6/2012,3,3,12,2012,3907.1,418,59,30.92,239,50,30,7.05
3944,12/6/2012,4,3,12,2012,4102.1,438,62,28.94,49,60,20,6.85
3944,12/6/2012,6,3,12,2012,5304,559,79,26.96,68,70,20,6.75
3944,12/6/2012,7,3,12,2012,6306,680,96,26.96,160,90,20,6.65
3944,12/6/2012,8,3,12,2012,6487.5,702,99,26.06,160,90,20,6.5
3944,12/6/2012,9,3,12,2012,6554.4,702,99,26.96,160,90,20,6.4
3944,12/6/2012,10,3,12,2012,6491.8,702,99,24.98,160,90,20,6.3
3944,12/6/2012,11,3,12,2012,6545.8,702,99,24.08,160,90,20,6.3
3944,12/6/2012,12,3,12,2012,6474.9,702,99,24.08,160,90,20,6.4
3944,12/6/2012,13,3,12,2012,6489.5,702,99,24.08,160,90,20,6.55
3944,12/6/2012,14,3,12,2012,6464,703,99,28.04,160,90,20,6.7
3944,12/6/2012,15,3,12,2012,6473.4,702,99,33.98,428,90,30,6.65
3944,12/6/2012,16,3,12,2012,6461.3,702,99,39.02,428,90,30,6.55
3944,12/6/2012,17,3,12,2012,6435.4,702,99,44.96,289,90,40,6.5
3944,12/6/2012,18,3,12,2012,6453.1,703,99,50,417,90,50,6.45
3944,12/6/2012,19,3,12,2012,6428.2,702,99,53.06,417,90,50,6.35
3944,12/6/2012,20,3,12,2012,6428.6,702,99,55.94,417,90,50,6.2
3944,12/6/2012,21,3,12,2012,6420.1,703,99,53.96,417,90,50,6.2
3944,12/6/2012,22,3,12,2012,6219.5,679,95,50,417,90,50,6.2
3944,12/6/2012,23,3,12,2012,5067.5,559,79,46.04,114,70,40,6.3
3944,12/7/2012,0,3,12,2012,4190.8,447,63,46.04,99,60,40,6.3
3944,12/7/2012,1,3,12,2012,3936.3,422,59,44.96,169,50,40,6.25
3944,12/7/2012,2,3,12,2012,3897.2,419,59,44.06,169,50,40,6.2
3944,12/7/2012,3,3,12,2012,3897.6,420,59,42.98,169,50,40,6.3
3944,12/7/2012,4,3,12,2012,3909.6,420,59,44.96,169,50,40,6.3
3944,12/7/2012,6,3,12,2012,5507.2,588,83,46.04,112,80,40,6.45
3944,12/7/2012,7,3,12,2012,6426.7,699,98,46.94,289,90,40,6.55
3944,12/7/2012,8,3,12,2012,6463.2,703,99,48.02,289,90,40,6.6
3944,12/7/2012,9,3,12,2012,6367.4,703,99,48.92,289,90,40,6.7
3944,12/7/2012,10,3,12,2012,6422,703,99,48.02,289,90,40,6.7
3944,12/7/2012,11,3,12,2012,6453,703,99,48.92,289,90,40,6.7
3944,12/7/2012,12,3,12,2012,6399.5,703,99,50,417,90,50,6.65
3944,12/7/2012,13,3,12,2012,6368.4,703,99,51.08,417,90,50,6.6
3944,12/7/2012,14,3,12,2012,6360.6,704,99,51.98,417,90,50,6.7
3944,12/7/2012,15,3,12,2012,6364.6,703,99,51.98,417,90,50,6.8
3944,12/7/2012,16,3,12,2012,6354.1,704,99,53.06,417,90,50,6.9
3944,12/7/2012,17,3,12,2012,6230,688,97,53.06,417,90,50,6.85
3944,12/7/2012,18,3,12,2012,5321.9,591,83,51.98,105,80,50,6.8
3944,12/7/2012,19,3,12,2012,5735.8,634,89,51.98,105,80,50,6.8
3944,12/7/2012,20,3,12,2012,6337.1,705,99,51.98,417,90,50,6.85
3944,12/7/2012,21,3,12,2012,6418,705,99,51.98,417,90,50,6.9
3944,12/7/2012,22,3,12,2012,5954.7,662,93,51.8,417,90,50,7
3944,12/7/2012,23,3,12,2012,5596.4,622,87,51.08,105,80,50,7
3944,12/8/2012,0,3,12,2012,5150.3,567,80,51.08,105,80,50,7.1
3944,12/8/2012,1,3,12,2012,5785.7,636,89,51.8,105,80,50,7.1
3944,12/8/2012,2,3,12,2012,5782.5,642,90,51.08,417,90,50,7.2
3944,12/8/2012,3,3,12,2012,5612.3,619,87,50,105,80,50,7.25
3944,12/8/2012,4,3,12,2012,5013,554,78,50,96,70,50,7.35
3944,12/8/2012,6,3,12,2012,5478.1,586,82,48.2,112,80,40,7.4
3944,12/8/2012,7,3,12,2012,5847,645,91,50,417,90,50,7.3
3944,12/8/2012,8,3,12,2012,6256.6,678,95,51.08,417,90,50,7.3
3944,12/8/2012,9,3,12,2012,6397.6,702,99,51.98,417,90,50,7.3
3944,12/8/2012,10,3,12,2012,6418.6,702,99,53.06,417,90,50,7.4
3944,12/8/2012,11,3,12,2012,6400.4,702,99,53.96,417,90,50,7.55
3944,12/8/2012,12,3,12,2012,6344.4,703,99,53.96,417,90,50,7.7
3944,12/8/2012,13,3,12,2012,6348.9,702,99,53.06,417,90,50,7.8
3944,12/8/2012,14,3,12,2012,6292.7,702,99,53.6,417,90,50,7.95
3944,12/8/2012,15,3,12,2012,6345.3,703,99,53.06,417,90,50,8
3944,12/8/2012,16,3,12,2012,6339.2,702,99,55.04,417,90,50,8.15
3944,12/8/2012,17,3,12,2012,6358,703,99,57.02,417,90,50,8.2
3944,12/8/2012,18,3,12,2012,6354.3,703,99,57.02,417,90,50,8.3
3944,12/8/2012,19,3,12,2012,6358.2,702,99,57.92,417,90,50,8.35
3944,12/8/2012,20,3,12,2012,6335.3,702,99,57.92,417,90,50,8.4
3944,12/8/2012,21,3,12,2012,6324.5,703,99,57.02,417,90,50,8.45
3944,12/8/2012,22,3,12,2012,5871.7,651,92,55.4,417,90,50,8.5
3944,12/8/2012,23,3,12,2012,4583.9,544,77,55.4,96,70,50,8.5
3944,12/9/2012,0,3,12,2012,4461.7,478,67,55.04,115,60,50,8.5
3944,12/9/2012,1,3,12,2012,3879.5,415,58,53.96,238,50,50,8.5
3944,12/9/2012,2,3,12,2012,3899,412,58,53.06,238,50,50,8.5
3944,12/9/2012,3,3,12,2012,3854.8,412,58,53.06,238,50,50,8.55
3944,12/9/2012,4,3,12,2012,3840.8,411,58,51.98,238,50,50,8.5
3944,12/9/2012,6,3,12,2012,3825.8,411,58,51.08,238,50,50,8.6
3944,12/9/2012,7,3,12,2012,3943.4,415,58,50,238,50,50,8.6
3944,12/9/2012,8,3,12,2012,4189.6,445,63,48.92,99,60,40,8.6
3944,12/9/2012,9,3,12,2012,4137.1,445,63,46.94,99,60,40,8.65
3944,12/9/2012,10,3,12,2012,4552.6,498,70,44.96,114,70,40,8.75
3944,12/9/2012,11,3,12,2012,5380.9,593,83,44.06,112,80,40,8.85
3944,12/9/2012,12,3,12,2012,5428.2,605,85,44.06,112,80,40,8.95
3944,12/9/2012,13,3,12,2012,5477.1,607,85,42.98,112,80,40,9
3944,12/9/2012,14,3,12,2012,5635.7,630,89,44.06,112,80,40,9
3944,12/9/2012,15,3,12,2012,5951.1,654,92,44.96,289,90,40,9
3944,12/9/2012,16,3,12,2012,6120.5,671,94,46.94,289,90,40,9
3944,12/9/2012,17,3,12,2012,6220.9,680,96,51.98,417,90,50,9
3944,12/9/2012,18,3,12,2012,6222.1,678,95,53.96,417,90,50,9
3944,12/9/2012,19,3,12,2012,6190.9,675,95,55.04,417,90,50,9
3944,12/9/2012,20,3,12,2012,6200.1,675,95,55.04,417,90,50,9
3944,12/9/2012,21,3,12,2012,6157.3,674,95,55.04,417,90,50,9.1
3944,12/9/2012,22,3,12,2012,5695.8,617,87,57.02,105,80,50,9.1
3944,12/9/2012,23,3,12,2012,5530.2,600,84,57.02,105,80,50,9.05
3944,12/10/2012,0,3,12,2012,5529.2,600,84,57.02,105,80,50,9
3944,12/10/2012,1,3,12,2012,5507.6,601,85,57.02,105,80,50,9
3944,12/10/2012,2,3,12,2012,5496.8,601,85,57.92,105,80,50,9
3944,12/10/2012,3,3,12,2012,5370,594,84,59,105,80,50,9.05
3944,12/10/2012,4,3,12,2012,4726.6,516,73,59,96,70,50,9.1
3944,12/10/2012,6,3,12,2012,4992.1,529,74,59,96,70,50,9.2
3944,12/10/2012,7,3,12,2012,5863.7,639,90,59,417,90,50,9.25
3944,12/10/2012,8,3,12,2012,6529,702,99,59,417,90,50,9.3
3944,12/10/2012,9,3,12,2012,6477.6,705,99,60.08,458,90,60,9.35
3944,12/10/2012,10,3,12,2012,6427.5,704,99,55.94,417,90,50,9.4
3944,12/10/2012,11,3,12,2012,6363.9,704,99,53.96,417,90,50,9.45
3944,12/10/2012,12,3,12,2012,6279.9,700,98,53.96,417,90,50,9.5
3944,12/10/2012,13,3,12,2012,5983.8,668,94,55.04,417,90,50,9.6
3944,12/10/2012,14,3,12,2012,6092.8,679,95,55.04,417,90,50,9.6
3944,12/10/2012,15,3,12,2012,6156.6,684,96,55.04,417,90,50,9.65
3944,12/10/2012,16,3,12,2012,6158.9,686,96,55.94,417,90,50,9.7
3944,12/10/2012,17,3,12,2012,6199.1,687,97,55.94,417,90,50,9.8
3944,12/10/2012,18,3,12,2012,6210.4,689,97,55.94,417,90,50,9.8
3944,12/10/2012,19,3,12,2012,6249.7,698,98,55.04,417,90,50,9.8
3944,12/10/2012,20,3,12,2012,6340.2,703,99,55.04,417,90,50,9.8
3944,12/10/2012,21,3,12,2012,6286.6,703,99,55.04,417,90,50,9.8
3944,12/10/2012,22,3,12,2012,5822.8,655,92,51.98,417,90,50,9.8
3944,12/10/2012,23,3,12,2012,4971.8,561,79,48.92,114,70,40,9.8
3944,12/11/2012,0,3,12,2012,4058.6,450,63,44.6,99,60,40,9.8
3944,12/11/2012,1,3,12,2012,3898.9,425,60,41,99,60,40,9.8
3944,12/11/2012,2,3,12,2012,3911.7,425,60,39.02,156,60,30,9.7
3944,12/11/2012,3,3,12,2012,3875.4,425,60,37.04,156,60,30,9.65
3944,12/11/2012,4,3,12,2012,3900.4,425,60,35.96,156,60,30,9.55
3944,12/11/2012,6,3,12,2012,4111,446,63,35.96,156,60,30,9.4
3944,12/11/2012,7,3,12,2012,5257.4,586,82,35.96,141,80,30,9.3
3944,12/11/2012,8,3,12,2012,6109.6,669,94,35.96,428,90,30,9.2
3944,12/11/2012,9,3,12,2012,6332.6,698,98,35.06,428,90,30,9.1
3944,12/11/2012,10,3,12,2012,6325.6,699,98,33.98,428,90,30,9.1
3944,12/11/2012,11,3,12,2012,6239.9,684,96,33.98,428,90,30,9
3944,12/11/2012,12,3,12,2012,6059.4,661,93,33.98,428,90,30,8.95
3944,12/11/2012,13,3,12,2012,5288.3,591,83,33.98,141,80,30,8.9
3944,12/11/2012,14,3,12,2012,5224.3,580,82,33.98,141,80,30,8.9
3944,12/11/2012,15,3,12,2012,5198.5,585,82,33.98,141,80,30,8.9
3944,12/11/2012,16,3,12,2012,5270.6,587,83,35.06,141,80,30,8.85
3944,12/11/2012,17,3,12,2012,6150.8,678,95,35.96,428,90,30,8.8
3944,12/11/2012,18,3,12,2012,6416.6,704,99,33.98,428,90,30,8.8
3944,12/11/2012,19,3,12,2012,6362.3,704,99,35.06,428,90,30,8.75
3944,12/11/2012,20,3,12,2012,6409,704,99,35.96,428,90,30,8.7
3944,12/11/2012,21,3,12,2012,6398,704,99,35.96,428,90,30,8.6
3944,12/11/2012,22,3,12,2012,5954.9,660,93,35.06,428,90,30,8.6
3944,12/11/2012,23,3,12,2012,4117.5,460,65,35.06,156,60,30,8.5
3944,12/12/2012,0,3,12,2012,3848.9,417,59,33.98,239,50,30,8.4
3944,12/12/2012,1,3,12,2012,3861.7,417,59,33.08,239,50,30,8.35
3944,12/12/2012,2,3,12,2012,3856,416,59,33.08,239,50,30,8.2
3944,12/12/2012,3,3,12,2012,3884.4,417,59,32,239,50,30,8.1
3944,12/12/2012,4,3,12,2012,3893.6,417,59,30.92,239,50,30,8
3944,12/12/2012,6,3,12,2012,4789.7,506,71,28.94,68,70,20,7.75
3944,12/12/2012,7,3,12,2012,5893.5,640,90,28.04,160,90,20,7.65
3944,12/12/2012,8,3,12,2012,6320.3,687,97,28.04,160,90,20,7.5
3944,12/12/2012,9,3,12,2012,6402.1,696,98,26.96,160,90,20,7.4
3944,12/12/2012,10,3,12,2012,6418.7,696,98,26.06,160,90,20,7.3
3944,12/12/2012,11,3,12,2012,6338.4,696,98,24.98,160,90,20,7.3
3944,12/12/2012,12,3,12,2012,6337,696,98,24.98,160,90,20,7.3
3944,12/12/2012,13,3,12,2012,5747.9,631,89,24.08,71,80,20,7.35
3944,12/12/2012,14,3,12,2012,5330.7,593,83,26.06,71,80,20,7.35
3944,12/12/2012,15,3,12,2012,5368.9,593,83,30.92,141,80,30,7.3
3944,12/12/2012,16,3,12,2012,5393.9,596,84,33.98,141,80,30,7.2
3944,12/12/2012,17,3,12,2012,6293.6,686,96,35.96,428,90,30,7.2
3944,12/12/2012,18,3,12,2012,6434.8,703,99,37.94,428,90,30,7.15
3944,12/12/2012,19,3,12,2012,6417,703,99,39.02,428,90,30,7.1
3944,12/12/2012,20,3,12,2012,6423.5,704,99,39.02,428,90,30,7.05
3944,12/12/2012,21,3,12,2012,6354.4,698,98,39.02,428,90,30,6.95
3944,12/12/2012,22,3,12,2012,5369.8,597,84,35.06,141,80,30,6.85
3944,12/12/2012,23,3,12,2012,4475.4,489,69,33.98,156,60,30,6.65
3944,12/13/2012,0,3,12,2012,3878.4,419,59,32,239,50,30,6.55
3944,12/13/2012,1,3,12,2012,3935.2,420,59,30.92,239,50,30,6.4
3944,12/13/2012,2,3,12,2012,3925.2,420,59,28.04,49,50,20,6.3
3944,12/13/2012,3,3,12,2012,4086,436,61,28.04,49,60,20,6.25
3944,12/13/2012,4,3,12,2012,4162.5,445,63,26.96,49,60,20,6.15
3944,12/13/2012,6,3,12,2012,5167.2,548,77,26.06,68,70,20,5.75
3944,12/13/2012,7,3,12,2012,6122.6,666,94,23,160,90,20,5.65
3944,12/13/2012,8,3,12,2012,6461.5,705,99,24.98,160,90,20,5.45
3944,12/13/2012,9,3,12,2012,6246.6,686,96,21.92,160,90,20,5.35
3944,12/13/2012,10,3,12,2012,5470.6,603,85,19.94,31,80,10,5.25
3944,12/13/2012,11,3,12,2012,5000.2,553,78,21.92,68,70,20,5.3
3944,12/13/2012,12,3,12,2012,4833.3,534,75,19.94,34,70,10,5.45
3944,12/13/2012,13,3,12,2012,4330.1,469,66,19.94,18,60,10,5.55
3944,12/13/2012,14,3,12,2012,3899.3,426,60,24.98,49,60,20,5.6
3944,12/13/2012,15,3,12,2012,3908.7,420,59,30.02,239,50,30,5.6
3944,12/13/2012,16,3,12,2012,3936.6,420,59,35.96,239,50,30,5.55
3944,12/13/2012,17,3,12,2012,4309,464,65,39.02,156,60,30,5.5
3944,12/13/2012,18,3,12,2012,5491.8,606,85,42.98,112,80,40,5.4
3944,12/13/2012,19,3,12,2012,6277.8,702,99,44.96,289,90,40,5.35
3944,12/13/2012,20,3,12,2012,6162.8,691,97,46.94,289,90,40,5.3
3944,12/13/2012,21,3,12,2012,5433,613,86,46.04,112,80,40,5.2
3944,12/13/2012,22,3,12,2012,4823.4,542,76,44.06,114,70,40,5.15
3944,12/13/2012,23,3,12,2012,4273.7,468,66,37.94,156,60,30,5.1
3944,12/14/2012,0,3,12,2012,3896.1,417,59,35.06,239,50,30,5.1
3944,12/14/2012,1,3,12,2012,3897.2,415,58,32,239,50,30,5.1
3944,12/14/2012,2,3,12,2012,3906.5,416,59,28.94,49,50,20,5
3944,12/14/2012,3,3,12,2012,3912.4,415,58,28.04,49,50,20,4.95
3944,12/14/2012,4,3,12,2012,3884.1,415,58,26.96,49,50,20,4.8
3944,12/14/2012,6,3,12,2012,4645.9,503,71,26.06,68,70,20,4.55
3944,12/14/2012,7,3,12,2012,4859,540,76,24.98,68,70,20,4.4
3944,12/14/2012,8,3,12,2012,4862.2,540,76,24.08,68,70,20,4.3
3944,12/14/2012,9,3,12,2012,5404,596,84,24.08,71,80,20,4.25
3944,12/14/2012,10,3,12,2012,5943.7,654,92,23,160,90,20,4.2
3944,12/14/2012,11,3,12,2012,6019.7,670,94,21.92,160,90,20,4.2
3944,12/14/2012,12,3,12,2012,5737.8,639,90,23,160,90,20,4.35
3944,12/14/2012,13,3,12,2012,5155.7,576,81,23,71,80,20,4.55
3944,12/14/2012,14,3,12,2012,4624.8,520,73,26.96,68,70,20,4.7
3944,12/14/2012,15,3,12,2012,4381.8,493,69,37.04,156,60,30,4.7
3944,12/14/2012,16,3,12,2012,4458.4,497,70,44.06,114,70,40,4.7
3944,12/14/2012,17,3,12,2012,5357.4,597,84,46.94,112,80,40,4.6
3944,12/14/2012,18,3,12,2012,6280.8,701,99,48.02,289,90,40,4.45
3944,12/14/2012,19,3,12,2012,6242.6,703,99,50,417,90,50,4.35
3944,12/14/2012,20,3,12,2012,6259.9,703,99,51.08,417,90,50,4.3
3944,12/14/2012,23,3,12,2012,5680.8,643,90,41,289,90,40,4.2
3944,12/15/2012,0,3,12,2012,5879.9,661,93,39.92,428,90,30,4.2
3944,12/15/2012,1,3,12,2012,5760.7,653,92,35.96,428,90,30,4.3
3944,12/15/2012,2,3,12,2012,5752.8,646,91,32,428,90,30,4.4
3944,12/15/2012,3,3,12,2012,5560.7,627,88,30.92,141,80,30,4.4
3944,12/15/2012,4,3,12,2012,5037.8,564,79,30.92,107,70,30,4.25
3944,12/15/2012,6,3,12,2012,4901.1,550,77,30.02,107,70,30,4.05
3944,12/15/2012,7,3,12,2012,5707.5,635,89,30.02,141,80,30,4
3944,12/15/2012,8,3,12,2012,6232.5,704,99,28.94,160,90,20,4
3944,12/15/2012,9,3,12,2012,6189.2,705,99,30.02,428,90,30,3.95
3944,12/15/2012,10,3,12,2012,6224.9,705,99,30.92,428,90,30,3.95
3944,12/15/2012,11,3,12,2012,6249.2,705,99,30.92,428,90,30,4.05
3944,12/15/2012,12,3,12,2012,5484.1,630,89,30.02,141,80,30,4.25
3944,12/15/2012,13,3,12,2012,4249.9,475,67,28.94,49,60,20,4.5
3944,12/15/2012,14,3,12,2012,3755.7,415,58,32,239,50,30,4.65
3944,12/15/2012,15,3,12,2012,4511.3,500,70,35.06,107,70,30,4.8
3944,12/15/2012,16,3,12,2012,5871.6,660,93,39.02,428,90,30,4.8
3944,12/15/2012,17,3,12,2012,6240.8,704,99,44.06,289,90,40,4.8
3944,12/15/2012,18,3,12,2012,6239.1,705,99,48.92,289,90,40,4.8
3944,12/15/2012,19,3,12,2012,6170.1,705,99,51.98,417,90,50,4.7
3944,12/15/2012,20,3,12,2012,6155.6,705,99,53.06,417,90,50,4.7
3944,12/15/2012,21,3,12,2012,5827.3,662,93,51.98,417,90,50,4.7
3944,12/15/2012,22,3,12,2012,4603.2,527,74,53.06,96,70,50,4.7
3944,12/15/2012,23,3,12,2012,3840.5,427,60,51.98,115,60,50,4.7
3944,12/16/2012,0,3,12,2012,3826.5,422,59,50,238,50,50,4.75
3944,12/16/2012,1,3,12,2012,3787.6,422,59,50,238,50,50,4.8
3944,12/16/2012,2,3,12,2012,3719.5,412,58,46.94,169,50,40,4.95
3944,12/16/2012,3,3,12,2012,3741.1,411,58,46.04,169,50,40,5.05
3944,12/16/2012,4,3,12,2012,3697.2,411,58,48.92,169,50,40,5.2
3944,12/16/2012,6,3,12,2012,3661.6,411,58,50,238,50,50,5.2
3944,12/16/2012,7,3,12,2012,3683.4,411,58,48.92,169,50,40,5.2
3944,12/16/2012,8,3,12,2012,3724.1,411,58,50,238,50,50,5.2
3944,12/16/2012,9,3,12,2012,4121.7,454,64,48.92,99,60,40,5.2
3944,12/16/2012,10,3,12,2012,4797.6,541,76,51.98,96,70,50,5.2
3944,12/16/2012,11,3,12,2012,4528.3,522,73,53.06,96,70,50,5.2
3944,12/16/2012,12,3,12,2012,4163.6,468,66,53.06,115,60,50,5.4
3944,12/16/2012,13,3,12,2012,4262.8,480,68,51.98,115,60,50,5.65
3944,12/16/2012,14,3,12,2012,4350.1,490,69,53.06,115,60,50,5.9
3944,12/16/2012,15,3,12,2012,4443.1,506,71,55.04,96,70,50,6.1
3944,12/16/2012,16,3,12,2012,4981.1,571,80,57.02,105,80,50,6.1
3944,12/16/2012,17,3,12,2012,5977.3,684,96,57.92,417,90,50,6
3944,12/16/2012,18,3,12,2012,6162.8,700,98,57.92,417,90,50,6
3944,12/16/2012,19,3,12,2012,6107.3,701,99,59,417,90,50,6
3944,12/16/2012,20,3,12,2012,6072.8,700,98,57.92,417,90,50,6
3944,12/16/2012,21,3,12,2012,6086.8,701,99,57.02,417,90,50,6
3944,12/16/2012,22,3,12,2012,5340.2,621,87,57.92,105,80,50,6
3944,12/16/2012,23,3,12,2012,4064.9,465,65,55.94,115,60,50,6.05
3944,12/17/2012,0,3,12,2012,3695.1,415,58,55.94,238,50,50,6.15
3944,12/17/2012,1,3,12,2012,3684.4,415,58,57.02,238,50,50,6.35
3944,12/17/2012,2,3,12,2012,3694.4,415,58,57.02,238,50,50,6.45
3944,12/17/2012,3,3,12,2012,3745.4,415,58,55.94,238,50,50,6.5
3944,12/17/2012,4,3,12,2012,3736.8,415,58,57.02,238,50,50,6.5
3944,12/17/2012,6,3,12,2012,4715.7,520,73,55.04,96,70,50,6.5
3944,12/17/2012,7,3,12,2012,5867.6,670,94,55.04,417,90,50,6.5
3944,12/17/2012,8,3,12,2012,6137,703,99,53.96,417,90,50,6.5
3944,12/17/2012,9,3,12,2012,6117.6,704,99,51.98,417,90,50,6.5
3944,12/17/2012,10,3,12,2012,6120.8,705,99,51.08,417,90,50,6.5
3944,12/17/2012,11,3,12,2012,6066.6,705,99,51.08,417,90,50,6.55
3944,12/17/2012,12,3,12,2012,6055,704,99,51.08,417,90,50,6.75
3944,12/17/2012,13,3,12,2012,6098.2,704,99,50,417,90,50,6.95
3944,12/17/2012,14,3,12,2012,6055.7,702,99,51.8,417,90,50,7.1
3944,12/17/2012,15,3,12,2012,6016.7,703,99,53.96,417,90,50,7.2
3944,12/17/2012,16,3,12,2012,6034.8,700,98,55.04,417,90,50,7.2
3944,12/17/2012,17,3,12,2012,5979.4,696,98,57.02,417,90,50,7.15
3944,12/17/2012,18,3,12,2012,5830.6,678,95,57.02,417,90,50,7.15
3944,12/17/2012,19,3,12,2012,5739.7,666,94,55.04,417,90,50,7.2
3944,12/17/2012,20,3,12,2012,5749.3,667,94,53.06,417,90,50,7.2
3944,12/17/2012,21,3,12,2012,5703,666,94,51.98,417,90,50,7.2
3944,12/17/2012,22,3,12,2012,5503,647,91,51.08,417,90,50,7.3
3944,12/17/2012,23,3,12,2012,4897.8,570,80,51.8,105,80,50,7.3
3944,12/18/2012,0,3,12,2012,3992.9,446,63,51.8,115,60,50,7.4
3944,12/18/2012,1,3,12,2012,3711.5,414,58,51.08,238,50,50,7.55
3944,12/18/2012,2,3,12,2012,3658.4,414,58,50,238,50,50,7.6
3944,12/18/2012,3,3,12,2012,3651.6,414,58,51.08,238,50,50,7.6
3944,12/18/2012,4,3,12,2012,3675.8,414,58,48.92,169,50,40,7.6
3944,12/18/2012,6,3,12,2012,4197.7,469,66,48.02,99,60,40,7.8
3944,12/18/2012,7,3,12,2012,5202.5,603,85,46.94,112,80,40,7.9
3944,12/18/2012,8,3,12,2012,6023.4,694,98,46.94,289,90,40,7.9
3944,12/18/2012,9,3,12,2012,5997.1,696,98,46.94,289,90,40,7.95
3944,12/18/2012,10,3,12,2012,5530.9,638,90,46.94,289,90,40,8
3944,12/18/2012,11,3,12,2012,4821.4,560,79,46.04,114,70,40,8.05
3944,12/18/2012,12,3,12,2012,4259.8,496,70,46.04,114,70,40,8.1
3944,12/18/2012,13,3,12,2012,3872.2,439,62,44.96,99,60,40,8.1
3944,12/18/2012,14,3,12,2012,3760.2,420,59,44.06,169,50,40,8
3944,12/18/2012,15,3,12,2012,3944,445,63,44.06,99,60,40,8
3944,12/18/2012,16,3,12,2012,4434.7,511,72,42.08,114,70,40,7.9
3944,12/18/2012,17,3,12,2012,5100.9,591,83,42.08,112,80,40,7.8
3944,12/18/2012,18,3,12,2012,5515.7,642,90,41,289,90,40,7.75
3944,12/18/2012,19,3,12,2012,5981.3,699,98,39.92,428,90,30,7.65
3944,12/18/2012,20,3,12,2012,5965.1,703,99,39.92,428,90,30,7.6
3944,12/18/2012,21,3,12,2012,5891.5,692,97,39.2,428,90,30,7.55
3944,12/18/2012,22,3,12,2012,5099.8,595,84,39.92,141,80,30,7.5
3944,12/18/2012,23,3,12,2012,4037.1,465,65,39.02,156,60,30,7.4
3944,12/19/2012,0,3,12,2012,3679.1,414,58,37.94,239,50,30,7.3
3944,12/19/2012,1,3,12,2012,3662.8,414,58,39.02,239,50,30,7.2
3944,12/19/2012,2,3,12,2012,3659.1,414,58,39.02,239,50,30,7.2
3944,12/19/2012,3,3,12,2012,3695.8,414,58,39.02,239,50,30,7.15
3944,12/19/2012,4,3,12,2012,3736.8,418,59,37.94,239,50,30,7.05
3944,12/19/2012,6,3,12,2012,5351,605,85,39.02,141,80,30,6.9
3944,12/19/2012,7,3,12,2012,6071.8,703,99,37.94,428,90,30,6.85
3944,12/19/2012,8,3,12,2012,6061,704,99,37.04,428,90,30,6.8
3944,12/19/2012,9,3,12,2012,6113.8,703,99,41,289,90,40,6.7
3944,12/19/2012,10,3,12,2012,6069.4,703,99,42.08,289,90,40,6.7
3944,12/19/2012,11,3,12,2012,6043.5,703,99,42.08,289,90,40,6.7
3944,12/19/2012,12,3,12,2012,6051.9,703,99,42.98,289,90,40,6.8
3944,12/19/2012,13,3,12,2012,6026.9,703,99,42.98,289,90,40,6.8
3944,12/19/2012,14,3,12,2012,5967.2,703,99,42.98,289,90,40,6.8
3944,12/19/2012,15,3,12,2012,5985.4,703,99,42.98,289,90,40,6.8
3944,12/19/2012,16,3,12,2012,5991.3,703,99,42.98,289,90,40,6.9
3944,12/19/2012,17,3,12,2012,5981.3,703,99,44.06,289,90,40,6.9
3944,12/19/2012,18,3,12,2012,5969.9,703,99,44.06,289,90,40,6.95
3944,12/19/2012,19,3,12,2012,5955.4,703,99,44.06,289,90,40,7
3944,12/19/2012,20,3,12,2012,5963.9,703,99,44.06,289,90,40,7
3944,12/19/2012,21,3,12,2012,5550.3,651,92,44.06,289,90,40,6.95
3944,12/19/2012,23,3,12,2012,3976.7,458,64,42.08,99,60,40,6.85
3944,12/20/2012,0,3,12,2012,3715.9,415,58,39.92,239,50,30,6.8
3944,12/20/2012,1,3,12,2012,3713.7,415,58,37.94,239,50,30,6.75
3944,12/20/2012,2,3,12,2012,3709,415,58,37.04,239,50,30,6.7
3944,12/20/2012,3,3,12,2012,3704.6,415,58,33.98,239,50,30,6.7
3944,12/20/2012,4,3,12,2012,3689.8,415,58,33.98,239,50,30,6.7
3944,12/20/2012,6,3,12,2012,4321.8,494,69,35.06,156,60,30,6.6
3944,12/20/2012,7,3,12,2012,5375.1,635,89,35.96,141,80,30,6.55
3944,12/20/2012,8,3,12,2012,6031.1,705,99,35.96,428,90,30,6.45
3944,12/20/2012,9,3,12,2012,5893.2,704,99,35.96,428,90,30,6.35
3944,12/20/2012,10,3,12,2012,5923.8,705,99,37.04,428,90,30,6.3
3944,12/20/2012,11,3,12,2012,5948.6,705,99,39.02,428,90,30,6.35
3944,12/20/2012,12,3,12,2012,5848.6,705,99,42.08,289,90,40,6.45
3944,12/20/2012,13,3,12,2012,5663.1,683,96,44.06,289,90,40,6.5
3944,12/20/2012,14,3,12,2012,4995.3,607,85,46.04,112,80,40,6.5
3944,12/20/2012,15,3,12,2012,4851.4,595,84,48.92,112,80,40,6.5
3944,12/20/2012,16,3,12,2012,5335.8,669,94,51.98,417,90,50,6.5
3944,12/20/2012,17,3,12,2012,5671.3,697,98,51.98,417,90,50,6.5
3944,12/20/2012,18,3,12,2012,5742.1,695,98,48.02,289,90,40,6.6
3944,12/20/2012,19,3,12,2012,5727,695,98,46.94,289,90,40,6.65
3944,12/20/2012,20,3,12,2012,5781.6,695,98,48.92,289,90,40,6.7
3944,12/20/2012,21,3,12,2012,5752.9,693,97,48.02,289,90,40,6.8
3944,12/20/2012,22,3,12,2012,5389.4,645,91,48.02,289,90,40,6.8
3944,12/20/2012,23,3,12,2012,4475,536,75,46.94,114,70,40,6.8
3944,12/21/2012,0,3,12,2012,3595.1,418,59,48.92,169,50,40,6.8
3944,12/21/2012,1,3,12,2012,3590.9,413,58,50,238,50,50,6.8
3944,12/21/2012,2,3,12,2012,3588.3,412,58,48.02,169,50,40,6.8
3944,12/21/2012,3,3,12,2012,3605.8,412,58,46.94,169,50,40,6.7
3944,12/21/2012,4,3,12,2012,3591,412,58,42.98,169,50,40,6.6
3944,12/21/2012,6,3,12,2012,5326.6,588,83,37.94,141,80,30,6.6
3944,12/21/2012,7,3,12,2012,6053.6,700,98,37.04,428,90,30,6.6
3944,12/21/2012,8,3,12,2012,5902.8,691,97,35.96,428,90,30,6.6
3944,12/21/2012,9,3,12,2012,5837.1,681,96,35.06,428,90,30,6.6
3944,12/21/2012,10,3,12,2012,5879.2,683,96,33.08,428,90,30,6.6
3944,12/21/2012,11,3,12,2012,5926.3,692,97,32,428,90,30,6.6
3944,12/21/2012,12,3,12,2012,5967.6,695,98,30.92,428,90,30,6.5
3944,12/21/2012,13,3,12,2012,5962.6,695,98,30.92,428,90,30,6.35
3944,12/21/2012,14,3,12,2012,5970.9,696,98,30.92,428,90,30,6.25
3944,12/21/2012,15,3,12,2012,5938.4,694,98,30.02,428,90,30,6.15
3944,12/21/2012,16,3,12,2012,5816.2,682,96,28.4,160,90,20,6.05
3944,12/21/2012,17,3,12,2012,5875.8,679,95,28.94,160,90,20,5.95
3944,12/21/2012,18,3,12,2012,5840.2,678,95,30.02,428,90,30,5.85
3944,12/21/2012,19,3,12,2012,5874.9,675,95,28.94,160,90,20,5.75
3944,12/21/2012,20,3,12,2012,5800.2,675,95,28.94,160,90,20,5.7
3944,12/21/2012,21,3,12,2012,5876.1,675,95,28.4,160,90,20,5.6
3944,12/21/2012,22,3,12,2012,5831.4,675,95,28.4,160,90,20,5.5
3944,12/21/2012,23,3,12,2012,5840.2,675,95,28.4,160,90,20,5.45
3944,12/22/2012,0,3,12,2012,5905.2,679,95,28.94,160,90,20,5.35
3944,12/22/2012,1,3,12,2012,5668.7,649,91,28.04,160,90,20,5.2
3944,12/22/2012,2,3,12,2012,5633.7,640,90,28.04,160,90,20,5.1
3944,12/22/2012,3,3,12,2012,5997.7,685,96,28.94,160,90,20,5
3944,12/22/2012,4,3,12,2012,6122,703,99,28.4,160,90,20,4.9
3944,12/22/2012,6,3,12,2012,6054.8,705,99,30.02,428,90,30,4.8
3944,12/22/2012,7,3,12,2012,6070.5,705,99,30.02,428,90,30,4.7
3944,12/22/2012,8,3,12,2012,6092.1,705,99,30.92,428,90,30,4.7
3944,12/22/2012,9,3,12,2012,6072.6,705,99,30.92,428,90,30,4.6
3944,12/22/2012,10,3,12,2012,6061.1,705,99,32,428,90,30,4.65
3944,12/22/2012,11,3,12,2012,5980.9,698,98,30.92,428,90,30,4.7
3944,12/22/2012,12,3,12,2012,5623.6,648,91,30.92,428,90,30,4.7
3944,12/22/2012,13,3,12,2012,4854.4,562,79,30.92,107,70,30,4.7
3944,12/22/2012,14,3,12,2012,4383,505,71,30.92,107,70,30,4.65
3944,12/22/2012,15,3,12,2012,4240.2,490,69,30.02,156,60,30,4.6
3944,12/22/2012,16,3,12,2012,4482.8,523,74,28.4,68,70,20,4.6
3944,12/22/2012,17,3,12,2012,5129.9,599,84,28.94,71,80,20,4.55
3944,12/22/2012,18,3,12,2012,5824.2,684,96,28.94,160,90,20,4.5
3944,12/22/2012,19,3,12,2012,5993.5,705,99,28.94,160,90,20,4.5
3944,12/22/2012,20,3,12,2012,6015.6,705,99,30.02,428,90,30,4.4
3944,12/22/2012,21,3,12,2012,5979.6,705,99,28.94,160,90,20,4.4
3944,12/22/2012,22,3,12,2012,5534.6,673,95,28.94,160,90,20,4.3
3944,12/22/2012,23,3,12,2012,5467.4,641,90,28.94,160,90,20,4.3
3944,12/23/2012,0,3,12,2012,5416.6,640,90,28.94,160,90,20,4.2
3944,12/23/2012,1,3,12,2012,4532.8,622,87,28.04,71,80,20,4.2
3944,12/23/2012,4,3,12,2012,4385.5,520,73,24.08,68,70,20,3.85
3944,12/26/2012,6,3,12,2012,3676.1,415,58,33.98,239,50,30,4.1
3944,12/26/2012,7,3,12,2012,3790.2,426,60,35.06,156,60,30,4.1
3944,12/26/2012,8,3,12,2012,4581.1,517,73,35.06,107,70,30,4.1
3944,12/26/2012,9,3,12,2012,4547.7,529,74,35.96,107,70,30,4
3944,12/26/2012,10,3,12,2012,4043,466,66,35.96,156,60,30,4.05
3944,12/26/2012,11,3,12,2012,3846,430,60,35.06,156,60,30,4.1
3944,12/26/2012,12,3,12,2012,4303.3,489,69,35.06,156,60,30,4.1
3944,12/26/2012,13,3,12,2012,3839,435,61,35.06,156,60,30,4.1
3944,12/26/2012,14,3,12,2012,3896,443,62,35.06,156,60,30,4.1
3944,12/26/2012,15,3,12,2012,3885,446,63,35.06,156,60,30,4.2
3944,12/26/2012,16,3,12,2012,4014.6,463,65,33.98,156,60,30,4.2
3944,12/26/2012,17,3,12,2012,4248.6,492,69,33.8,156,60,30,4.2
3944,12/26/2012,18,3,12,2012,4515.8,524,74,35.06,107,70,30,4.25
3944,12/26/2012,19,3,12,2012,4531.2,525,74,37.94,107,70,30,4.35
3944,12/26/2012,20,3,12,2012,4361.9,504,71,39.02,107,70,30,4.45
3944,12/26/2012,21,3,12,2012,4210.3,484,68,37.94,156,60,30,4.55
3944,12/26/2012,22,3,12,2012,4051.2,462,65,37.94,156,60,30,4.65
3944,12/26/2012,23,3,12,2012,3727.2,424,60,35.96,156,60,30,4.75
3944,12/27/2012,0,3,12,2012,3729.2,422,59,35.06,239,50,30,4.8
3944,12/27/2012,1,3,12,2012,4003.9,454,64,33.08,156,60,30,4.9
3944,12/27/2012,2,3,12,2012,3924,448,63,33.8,156,60,30,4.9
3944,12/27/2012,3,3,12,2012,3721.3,421,59,33.08,239,50,30,4.95
3944,12/27/2012,4,3,12,2012,3998.9,451,63,33.08,156,60,30,5
3944,12/27/2012,6,3,12,2012,4103.7,466,66,33.08,156,60,30,4.9
3944,12/27/2012,7,3,12,2012,4784.4,545,77,33.08,107,70,30,4.9
3944,12/27/2012,8,3,12,2012,5694.6,633,89,32,141,80,30,4.9
3944,12/27/2012,9,3,12,2012,6141.4,697,98,30.92,428,90,30,5
3944,12/27/2012,10,3,12,2012,6180.7,704,99,30.02,428,90,30,5
3944,12/27/2012,11,3,12,2012,6233.4,703,99,30.02,428,90,30,5
3944,12/27/2012,12,3,12,2012,6106.4,703,99,30.02,428,90,30,5
3944,12/27/2012,13,3,12,2012,6169.7,703,99,28.94,160,90,20,5
3944,12/27/2012,14,3,12,2012,6043,701,99,28.04,160,90,20,5
3944,12/27/2012,15,3,12,2012,5568.1,643,90,28.04,160,90,20,5
3944,12/27/2012,16,3,12,2012,5208.3,593,83,28.04,71,80,20,5
3944,12/27/2012,17,3,12,2012,5451.5,624,88,28.94,71,80,20,5
3944,12/27/2012,18,3,12,2012,5344,612,86,28.94,71,80,20,5.1
3944,12/27/2012,19,3,12,2012,5353,613,86,28.94,71,80,20,5.1
3944,12/27/2012,20,3,12,2012,5061.1,581,82,28.94,71,80,20,5.1
3944,12/27/2012,21,3,12,2012,4943.8,560,79,28.94,68,70,20,5.05
3944,12/27/2012,22,3,12,2012,5013.7,570,80,28.94,71,80,20,5
3944,12/27/2012,23,3,12,2012,4904.9,561,79,28.94,68,70,20,5
3944,12/28/2012,0,3,12,2012,4799.9,545,77,30.02,107,70,30,5
3944,12/28/2012,1,3,12,2012,4863.8,551,77,30.02,107,70,30,5
3944,12/28/2012,2,3,12,2012,4424.3,502,71,30.02,107,70,30,5
3944,12/28/2012,3,3,12,2012,4182.4,465,65,30.02,156,60,30,5
3944,12/28/2012,4,3,12,2012,4167,465,65,30.02,156,60,30,5
3944,12/28/2012,6,3,12,2012,4164.7,490,69,28.94,49,60,20,4.9
3944,12/28/2012,7,3,12,2012,4360.3,514,72,28.94,68,70,20,4.9
3944,12/28/2012,8,3,12,2012,4787,574,81,28.94,71,80,20,4.8
3944,12/28/2012,9,3,12,2012,5747.8,675,95,28.94,160,90,20,4.8
3944,12/28/2012,10,3,12,2012,5799.7,704,99,28.94,160,90,20,4.8
3944,12/28/2012,11,3,12,2012,5783.7,708,100,28.94,7,100,20,4.85
3944,12/31/2012,13,3,12,2012,4405,480,68,24.98,49,60,20,3
3944,12/31/2012,14,3,12,2012,4515.3,502,71,26.96,68,70,20,3
3944,12/31/2012,15,3,12,2012,4875.8,547,77,30.02,107,70,30,3
3944,12/31/2012,16,3,12,2012,5219.7,586,82,32,141,80,30,3.1
3944,12/31/2012,17,3,12,2012,5107.1,577,81,33.08,141,80,30,3.1
3944,12/31/2012,18,3,12,2012,4942.3,560,79,33.98,107,70,30,3.1
3944,12/31/2012,19,3,12,2012,5380.8,605,85,35.06,141,80,30,3.1
3944,12/31/2012,20,3,12,2012,4850.4,556,78,30.92,107,70,30,3.1
3944,12/31/2012,21,3,12,2012,4272.8,480,68,33.08,156,60,30,3.1
3944,12/31/2012,22,3,12,2012,3968.5,440,62,33.08,156,60,30,3.1
3944,12/31/2012,23,3,12,2012,3820.3,423,59,33.08,239,50,30,3.2
6094,6/9/2008,1,1,6,2008,2098.2,183,20,84.02,3,20,80,21.1
6094,6/9/2008,2,1,6,2008,2366.8,208,23,82.04,3,20,80,21.1
6094,6/9/2008,3,1,6,2008,2627.5,253,28,80.06,3,20,80,21.1
6094,6/9/2008,4,1,6,2008,3201,318,35,80.06,1,30,80,21.1
6094,6/9/2008,6,1,6,2008,4366.7,443,48,77,4,40,70,21.1
6094,6/9/2008,7,1,6,2008,4820.2,502,55,75.92,8,50,70,21.1
6094,6/9/2008,8,1,6,2008,4825.7,502,55,73.04,8,50,70,21.1
6094,6/9/2008,9,1,6,2008,4912.9,501,55,71.06,8,50,70,21.2
6094,6/9/2008,10,1,6,2008,5201.3,543,59,71.96,8,50,70,21.2
6094,6/9/2008,11,1,6,2008,5881.1,632,69,73.94,75,60,70,21.3
6094,6/9/2008,12,1,6,2008,7051.3,769,84,78.08,16,80,70,21.4
6094,6/9/2008,13,1,6,2008,7513.6,838,92,80.96,284,90,80,21.6
6094,6/9/2008,14,1,6,2008,7409.2,840,92,82.04,284,90,80,21.6
6094,6/9/2008,15,1,6,2008,7535.1,843,92,84.02,284,90,80,21.6
6094,6/9/2008,16,1,6,2008,8097,895,98,86,284,90,80,21.6
6094,6/9/2008,17,1,6,2008,8137.4,898,98,87.98,284,90,80,21.8
6094,6/9/2008,18,1,6,2008,8191.9,896,98,89.06,284,90,80,21.9
6094,6/9/2008,19,1,6,2008,8179.9,896,98,89.96,284,90,80,22.1
6094,6/9/2008,20,1,6,2008,8141.9,896,98,89.96,284,90,80,22.2
6094,6/9/2008,21,1,6,2008,8230.9,898,98,89.96,284,90,80,22
6094,6/9/2008,22,1,6,2008,8197.9,900,98,89.06,284,90,80,22.2
6094,6/9/2008,23,1,6,2008,8287.3,908,99,87.98,284,90,80,22
6094,6/10/2008,0,1,6,2008,8284.6,908,99,86,284,90,80,22
6094,6/10/2008,1,1,6,2008,8247.4,907,99,84.02,284,90,80,22.1
6094,6/10/2008,2,1,6,2008,8090.1,907,99,82.04,284,90,80,22.1
6094,6/10/2008,3,1,6,2008,8178.3,907,99,78.98,633,90,70,22.1
6094,6/10/2008,4,1,6,2008,8029.8,907,99,73.94,633,90,70,22.1
6094,6/10/2008,6,1,6,2008,8219.9,906,99,73.94,633,90,70,22.2
6094,6/10/2008,7,1,6,2008,7916,905,99,73.04,633,90,70,22.2
6094,6/10/2008,8,1,6,2008,7949,905,99,73.94,633,90,70,22.2
6094,6/10/2008,9,1,6,2008,8162.6,905,99,69.98,1092,90,60,22.3
6094,6/10/2008,10,1,6,2008,8184.2,905,99,73.04,633,90,70,22.3
6094,6/10/2008,11,1,6,2008,8160.9,904,99,71.96,633,90,70,22.3
6094,6/10/2008,12,1,6,2008,8182.9,905,99,66.92,1092,90,60,22.8
6094,6/10/2008,13,1,6,2008,8173.8,904,99,68,1092,90,60,22.5
6094,6/10/2008,14,1,6,2008,8100.2,904,99,71.96,633,90,70,22.4
6094,6/10/2008,15,1,6,2008,8176.6,905,99,75.02,633,90,70,22.5
6094,6/10/2008,16,1,6,2008,8196.2,907,99,78.98,633,90,70,22.5
6094,6/10/2008,17,1,6,2008,8183.4,907,99,80.06,284,90,80,22.5
6094,6/10/2008,18,1,6,2008,8168.4,905,99,78.98,633,90,70,22.5
6094,6/10/2008,19,1,6,2008,8139.3,906,99,78.98,633,90,70,22.5
6094,6/10/2008,20,1,6,2008,8008.7,905,99,80.96,284,90,80,22.5
6094,6/10/2008,21,1,6,2008,8106.6,905,99,80.06,284,90,80,22.6
6094,6/10/2008,22,1,6,2008,8125.2,905,99,77,633,90,70,22.7
6094,6/10/2008,23,1,6,2008,7394.4,833,91,71.96,633,90,70,22.6
6094,6/11/2008,0,1,6,2008,7168.3,810,89,71.96,16,80,70,22.6
6094,6/11/2008,1,1,6,2008,7214,812,89,69.08,23,80,60,22.6
6094,6/11/2008,2,1,6,2008,7253.3,820,90,66.92,1092,90,60,22.6
6094,6/11/2008,3,1,6,2008,7339,820,90,66.02,1092,90,60,22.6
6094,6/11/2008,4,1,6,2008,7689.6,877,96,64.94,1092,90,60,22.6
6094,6/11/2008,6,1,6,2008,8040.5,903,99,62.06,1092,90,60,22.6
6094,6/11/2008,7,1,6,2008,8018.8,902,99,60.98,1092,90,60,22.6
6094,6/11/2008,8,1,6,2008,7813.6,901,98,60.98,1092,90,60,22.6
6094,6/11/2008,9,1,6,2008,7857.5,902,99,60.08,1092,90,60,22.6
6094,6/11/2008,10,1,6,2008,7963.1,900,98,59,709,90,50,22.7
6094,6/11/2008,11,1,6,2008,8057.2,902,99,60.08,1092,90,60,22.8
6094,6/11/2008,12,1,6,2008,7997.1,899,98,64.04,1092,90,60,22.9
6094,6/11/2008,13,1,6,2008,7998.6,902,99,68,1092,90,60,23.1
6094,6/11/2008,14,1,6,2008,7910.8,904,99,73.04,633,90,70,22.9
6094,6/11/2008,15,1,6,2008,8016.9,903,99,75.02,633,90,70,23.5
6094,6/11/2008,16,1,6,2008,8059.6,904,99,78.08,633,90,70,23.2
6094,6/11/2008,17,1,6,2008,8063.9,906,99,78.08,633,90,70,23.4
6094,6/11/2008,18,1,6,2008,8100.5,903,99,78.98,633,90,70,23.2
6094,6/11/2008,19,1,6,2008,8111.3,906,99,80.06,284,90,80,23.4
6094,6/11/2008,20,1,6,2008,7982.5,905,99,82.04,284,90,80,23.6
6094,6/11/2008,21,1,6,2008,8070.2,906,99,82.04,284,90,80,24
6094,6/11/2008,22,1,6,2008,8034.2,906,99,82.04,284,90,80,24
6094,6/11/2008,23,1,6,2008,8071.8,906,99,80.96,284,90,80,23.9
6094,6/12/2008,0,1,6,2008,8052.6,906,99,80.96,284,90,80,23.5
6094,6/12/2008,1,1,6,2008,8043.8,906,99,78.08,633,90,70,23.7
6094,6/12/2008,2,1,6,2008,7898.4,905,99,75.02,633,90,70,23.6
6094,6/12/2008,3,1,6,2008,7984.6,903,99,71.96,633,90,70,23.6
6094,6/12/2008,4,1,6,2008,7811.1,904,99,69.08,1092,90,60,23.4
6094,6/12/2008,6,1,6,2008,8003,904,99,66.92,1092,90,60,23.5
6094,6/12/2008,7,1,6,2008,8040.9,905,99,64.04,1092,90,60,23.4
6094,6/12/2008,8,1,6,2008,7920.3,905,99,64.94,1092,90,60,23.4
6094,6/12/2008,9,1,6,2008,8050.4,904,99,62.06,1092,90,60,23.4
6094,6/12/2008,10,1,6,2008,8080.9,902,99,60.98,1092,90,60,23.6
6094,6/12/2008,11,1,6,2008,8071.7,903,99,62.96,1092,90,60,23.8
6094,6/12/2008,12,1,6,2008,8120.8,906,99,68,1092,90,60,24
6094,6/12/2008,13,1,6,2008,8093.5,905,99,73.94,633,90,70,24.2
6094,6/12/2008,14,1,6,2008,8059.4,904,99,78.08,633,90,70,24.3
6094,6/12/2008,15,1,6,2008,8160.7,907,99,82.04,284,90,80,24.3
6094,6/12/2008,16,1,6,2008,8147.4,904,99,84.02,284,90,80,24.3
6094,6/12/2008,17,1,6,2008,8105.3,905,99,86,284,90,80,24.3
6094,6/12/2008,18,1,6,2008,8105.9,903,99,87.08,284,90,80,24.2
6094,6/12/2008,19,1,6,2008,8089.5,906,99,87.08,284,90,80,23.9
6094,6/12/2008,20,1,6,2008,7995.8,905,99,89.06,284,90,80,24.3
6094,6/12/2008,21,1,6,2008,8096.3,909,99,87.98,284,90,80,24.1
6094,6/12/2008,22,1,6,2008,8095.2,907,99,87.98,284,90,80,24
6094,6/12/2008,23,1,6,2008,8084.9,907,99,87.08,284,90,80,24
6094,6/13/2008,0,1,6,2008,8103.8,908,99,84.92,284,90,80,24.2
6094,6/13/2008,1,1,6,2008,8129.8,909,99,82.04,284,90,80,24.2
6094,6/13/2008,2,1,6,2008,7994.6,908,99,80.06,284,90,80,24
6094,6/13/2008,3,1,6,2008,8101.6,907,99,78.98,633,90,70,24.1
6094,6/13/2008,4,1,6,2008,7904.4,909,99,78.08,633,90,70,24.1
6094,6/13/2008,6,1,6,2008,8119,904,99,73.04,633,90,70,24.1
6094,6/13/2008,7,1,6,2008,8129.9,904,99,73.04,633,90,70,24.1
6094,6/13/2008,8,1,6,2008,8013.4,902,99,71.96,633,90,70,24.2
6094,6/13/2008,9,1,6,2008,8173.7,904,99,69.98,1092,90,60,24.3
6094,6/13/2008,10,1,6,2008,8190.3,903,99,71.06,633,90,70,24.3
6094,6/13/2008,11,1,6,2008,8178.3,903,99,71.06,633,90,70,24.3
6094,6/13/2008,12,1,6,2008,8218.3,904,99,73.04,633,90,70,24.4
6094,6/13/2008,13,1,6,2008,8203.4,903,99,77,633,90,70,24.4
6094,6/13/2008,14,1,6,2008,8111.6,906,99,78.98,633,90,70,25
6094,6/13/2008,15,1,6,2008,8217.7,904,99,80.96,284,90,80,24.9
6094,6/13/2008,16,1,6,2008,8230.5,905,99,80.06,284,90,80,25.1
6094,6/13/2008,17,1,6,2008,8242.6,905,99,73.94,633,90,70,24.7
6094,6/13/2008,18,1,6,2008,8211.4,904,99,77,633,90,70,24.8
6094,6/13/2008,19,1,6,2008,8220.6,907,99,82.04,284,90,80,25.3
6094,6/13/2008,20,1,6,2008,8023.9,907,99,84.02,284,90,80,25
6094,6/13/2008,21,1,6,2008,8137.9,908,99,84.92,284,90,80,24.8
6094,6/13/2008,22,1,6,2008,8071.6,909,99,86,284,90,80,24.8
6094,6/13/2008,23,1,6,2008,8062.3,907,99,86,284,90,80,24.9
6094,6/14/2008,0,1,6,2008,8100.4,910,99,82.94,284,90,80,25
6094,6/14/2008,1,1,6,2008,8125.4,909,99,80.06,284,90,80,25.1
6094,6/14/2008,2,1,6,2008,7928.5,908,99,71.96,633,90,70,24.8
6094,6/14/2008,3,1,6,2008,8033.5,910,99,68,1092,90,60,24.9
6094,6/14/2008,4,1,6,2008,7838.3,909,99,68,1092,90,60,24.9
6094,6/14/2008,6,1,6,2008,8091,909,99,68,1092,90,60,24.8
6094,6/14/2008,7,1,6,2008,8074.9,908,99,68,1092,90,60,24.7
6094,6/14/2008,8,1,6,2008,7964,909,99,66.92,1092,90,60,24.7
6094,6/14/2008,9,1,6,2008,8064.6,909,99,66.92,1092,90,60,24.7
6094,6/14/2008,10,1,6,2008,8067.2,907,99,68,1092,90,60,24.7
6094,6/14/2008,11,1,6,2008,8040.2,909,99,68,1092,90,60,24.7
6094,6/14/2008,12,1,6,2008,8053.6,909,99,68,1092,90,60,24.8
6094,6/14/2008,13,1,6,2008,8056,908,99,68,1092,90,60,24.7
6094,6/14/2008,14,1,6,2008,7923,909,99,73.04,633,90,70,24.8
6094,6/14/2008,15,1,6,2008,8036.8,908,99,69.98,1092,90,60,24.7
6094,6/14/2008,16,1,6,2008,8066.6,909,99,71.6,633,90,70,24.6
6094,6/14/2008,17,1,6,2008,8055.3,909,99,71.96,633,90,70,24.7
6094,6/14/2008,18,1,6,2008,8034.3,907,99,69.98,1092,90,60,24.7
6094,6/14/2008,19,1,6,2008,8066.3,909,99,69.08,1092,90,60,24.8
6094,6/14/2008,20,1,6,2008,7944.5,908,99,69.8,1092,90,60,24.8
6094,6/14/2008,21,1,6,2008,8050.9,908,99,69.08,1092,90,60,24.7
6094,6/14/2008,22,1,6,2008,8052.9,910,99,69.08,1092,90,60,24.8
6094,6/14/2008,23,1,6,2008,8041,909,99,69.98,1092,90,60,24.8
6094,6/15/2008,0,1,6,2008,8021.9,909,99,69.98,1092,90,60,24.8
6094,6/15/2008,1,1,6,2008,8010.6,908,99,69.98,1092,90,60,24.8
6094,6/15/2008,2,1,6,2008,7878.6,908,99,69.08,1092,90,60,24.8
6094,6/15/2008,3,1,6,2008,7520,853,93,68,1092,90,60,24.7
6094,6/15/2008,4,1,6,2008,7097.7,825,90,66.92,1092,90,60,24.7
6094,6/15/2008,6,1,6,2008,7864.2,893,98,64.04,1092,90,60,24.6
6094,6/15/2008,7,1,6,2008,7994.8,907,99,62.96,1092,90,60,24.6
6094,6/15/2008,8,1,6,2008,7912.9,908,99,60.98,1092,90,60,24.5
6094,6/15/2008,9,1,6,2008,7926.1,895,98,60.98,1092,90,60,24.4
6094,6/15/2008,10,1,6,2008,7260.9,813,89,60.98,23,80,60,24.5
6094,6/15/2008,11,1,6,2008,7315.8,814,89,60.08,23,80,60,24.6
6094,6/15/2008,12,1,6,2008,7305.7,814,89,60.08,23,80,60,24.7
6094,6/15/2008,13,1,6,2008,7917.5,885,97,60.98,1092,90,60,24.7
6094,6/15/2008,14,1,6,2008,7941.8,908,99,66.02,1092,90,60,24.9
6094,6/15/2008,15,1,6,2008,8034.1,906,99,71.06,633,90,70,24.8
6094,6/15/2008,16,1,6,2008,8048.1,908,99,73.94,633,90,70,24.8
6094,6/15/2008,17,1,6,2008,8079.8,909,99,78.08,633,90,70,24.6
6094,6/15/2008,18,1,6,2008,8080,907,99,78.08,633,90,70,24.8
6094,6/15/2008,19,1,6,2008,8084.7,909,99,78.08,633,90,70,24.9
6094,6/15/2008,20,1,6,2008,7902.6,908,99,80.06,284,90,80,24.8
6094,6/15/2008,21,1,6,2008,8038.7,909,99,80.06,284,90,80,24.9
6094,6/15/2008,22,1,6,2008,8087.7,910,99,80.06,284,90,80,25
6094,6/15/2008,23,1,6,2008,8080,909,99,80.06,284,90,80,24.9
6094,6/16/2008,0,1,6,2008,8101.2,911,100,78.08,24,100,70,25
6094,6/16/2008,1,1,6,2008,8068.5,908,99,75.92,633,90,70,25
6094,6/16/2008,2,1,6,2008,7977.7,910,99,71.96,633,90,70,24.9
6094,6/16/2008,3,1,6,2008,8055.8,910,99,73.04,633,90,70,24.8
6094,6/16/2008,4,1,6,2008,7841.8,911,100,71.96,24,100,70,24.9
6094,6/16/2008,6,1,6,2008,8066.1,908,99,69.8,1092,90,60,24.9
6094,6/16/2008,7,1,6,2008,8024.7,907,99,64.04,1092,90,60,24.9
6094,6/16/2008,8,1,6,2008,7925.9,907,99,62.06,1092,90,60,24.9
6094,6/16/2008,9,1,6,2008,8071.2,906,99,62.06,1092,90,60,24.9
6094,6/16/2008,10,1,6,2008,8031.6,906,99,60.98,1092,90,60,24.9
6094,6/16/2008,11,1,6,2008,8036.9,907,99,62.96,1092,90,60,25
6094,6/16/2008,12,1,6,2008,8063.1,905,99,64.94,1092,90,60,25.1
6094,6/16/2008,13,1,6,2008,8058.2,906,99,68,1092,90,60,25.2
6094,6/16/2008,14,1,6,2008,7978.5,906,99,71.06,633,90,70,25.2
6094,6/16/2008,15,1,6,2008,8069.2,906,99,71.06,633,90,70,25.3
6094,6/16/2008,16,1,6,2008,8018.6,906,99,71.96,633,90,70,25.1
6094,6/16/2008,17,1,6,2008,8075.8,907,99,73.94,633,90,70,25.2
6094,6/16/2008,18,1,6,2008,8130.2,907,99,75.92,633,90,70,25.2
6094,6/16/2008,19,1,6,2008,8069.4,907,99,78.08,633,90,70,25.3
6094,6/16/2008,20,1,6,2008,7868.6,901,98,71.96,633,90,70,25.3
6094,6/16/2008,21,1,6,2008,7934.9,902,99,69.08,1092,90,60,25.2
6094,6/16/2008,22,1,6,2008,7940.1,903,99,73.04,633,90,70,25.1
6094,6/16/2008,23,1,6,2008,7961.5,902,99,73.94,633,90,70,25.2
6094,6/17/2008,0,1,6,2008,7912.9,904,99,73.04,633,90,70,25.2
6094,6/17/2008,1,1,6,2008,7929.6,903,99,69.98,1092,90,60,25
6094,6/17/2008,2,1,6,2008,7816.5,902,99,68,1092,90,60,25
6094,6/17/2008,3,1,6,2008,7906.6,903,99,66.02,1092,90,60,25
6094,6/17/2008,4,1,6,2008,7753.6,904,99,62.96,1092,90,60,24.9
6094,6/17/2008,6,1,6,2008,7894.5,901,98,60.98,1092,90,60,24.9
6094,6/17/2008,7,1,6,2008,7896.7,902,99,60.08,1092,90,60,24.8
6094,6/17/2008,8,1,6,2008,7827.1,901,98,60.08,1092,90,60,24.8
6094,6/17/2008,9,1,6,2008,7950.8,902,99,57.02,709,90,50,24.8
6094,6/17/2008,10,1,6,2008,7927.8,901,98,55.04,709,90,50,24.8
6094,6/17/2008,11,1,6,2008,7939.6,901,98,55.04,709,90,50,24.7
6094,6/17/2008,12,1,6,2008,7928.4,904,99,57.92,709,90,50,24.8
6094,6/17/2008,13,1,6,2008,8015.7,906,99,60.08,1092,90,60,24.8
6094,6/17/2008,14,1,6,2008,7982.3,906,99,60.98,1092,90,60,24.8
6094,6/17/2008,15,1,6,2008,8077.1,908,99,60.08,1092,90,60,25
6094,6/17/2008,16,1,6,2008,8090.7,908,99,60.08,1092,90,60,25
6094,6/17/2008,17,1,6,2008,8079.3,908,99,64.04,1092,90,60,24.8
6094,6/17/2008,18,1,6,2008,8055,905,99,62.96,1092,90,60,24.7
6094,6/17/2008,19,1,6,2008,7993.6,903,99,64.94,1092,90,60,24.7
6094,6/17/2008,20,1,6,2008,7884.6,904,99,64.94,1092,90,60,24.7
6094,6/17/2008,21,1,6,2008,8022.6,906,99,64.94,1092,90,60,24.6
6094,6/17/2008,22,1,6,2008,7962.8,905,99,64.04,1092,90,60,24.6
6094,6/17/2008,23,1,6,2008,8012,906,99,62.96,1092,90,60,24.5
6094,6/18/2008,0,1,6,2008,7983,906,99,62.06,1092,90,60,24.4
6094,6/18/2008,1,1,6,2008,7968.6,906,99,62.06,1092,90,60,24.4
6094,6/18/2008,2,1,6,2008,7854.4,904,99,60.08,1092,90,60,24.4
6094,6/18/2008,3,1,6,2008,7966.4,906,99,59,709,90,50,24.3
6094,6/18/2008,4,1,6,2008,7696.2,905,99,59,709,90,50,24.2
6094,6/18/2008,6,1,6,2008,7952.8,903,99,55.94,709,90,50,24.1
6094,6/18/2008,7,1,6,2008,7976.4,901,98,53.96,709,90,50,24
6094,6/18/2008,8,1,6,2008,7843.2,903,99,55.04,709,90,50,23.9
6094,6/18/2008,9,1,6,2008,7964.8,901,98,55.04,709,90,50,23.9
6094,6/18/2008,10,1,6,2008,7967.9,900,98,53.96,709,90,50,23.9
6094,6/18/2008,11,1,6,2008,7981.1,901,98,53.96,709,90,50,23.9
6094,6/18/2008,12,1,6,2008,7980.8,901,98,55.94,709,90,50,23.9
6094,6/18/2008,13,1,6,2008,7953.6,901,98,60.08,1092,90,60,23.9
6094,6/18/2008,14,1,6,2008,7856.7,902,99,62.96,1092,90,60,23.9
6094,6/18/2008,15,1,6,2008,7937.9,902,99,64.04,1092,90,60,23.9
6094,6/18/2008,16,1,6,2008,7926.2,902,99,62.96,1092,90,60,23.9
6094,6/18/2008,17,1,6,2008,7939.8,903,99,64.04,1092,90,60,24
6094,6/18/2008,18,1,6,2008,7961.7,902,99,62.06,1092,90,60,24
6094,6/18/2008,19,1,6,2008,7922.3,903,99,60.98,1092,90,60,24
6094,6/18/2008,20,1,6,2008,7843.9,903,99,59,709,90,50,23.9
6094,6/18/2008,21,1,6,2008,7992.6,905,99,60.08,1092,90,60,23.9
6094,6/18/2008,22,1,6,2008,7992.5,906,99,60.98,1092,90,60,23.9
6094,6/18/2008,23,1,6,2008,7975.2,905,99,60.08,1092,90,60,23.9
6094,6/19/2008,0,1,6,2008,8007.2,906,99,60.08,1092,90,60,23.8
6094,6/19/2008,1,1,6,2008,7977.3,906,99,57.92,709,90,50,23.8
6094,6/19/2008,2,1,6,2008,7863.5,905,99,55.94,709,90,50,23.8
6094,6/19/2008,3,1,6,2008,7978,905,99,55.04,709,90,50,23.8
6094,6/19/2008,4,1,6,2008,7771.6,907,99,57.02,709,90,50,23.7
6094,6/19/2008,6,1,6,2008,7983.5,904,99,53.06,709,90,50,23.6
6094,6/19/2008,7,1,6,2008,7942.6,902,99,50,709,90,50,23.6
6094,6/19/2008,8,1,6,2008,7858.9,902,99,50,709,90,50,23.6
6094,6/19/2008,9,1,6,2008,7977.5,902,99,48.92,566,90,40,23.5
6094,6/19/2008,10,1,6,2008,7987.7,900,98,46.94,566,90,40,23.5
6094,6/19/2008,11,1,6,2008,8021.3,901,98,50,709,90,50,23.4
6094,6/19/2008,12,1,6,2008,7960.6,902,99,53.06,709,90,50,23.4
6094,6/19/2008,13,1,6,2008,7979.5,903,99,57.92,709,90,50,23.6
6094,6/19/2008,14,1,6,2008,7893.1,903,99,60.98,1092,90,60,23.6
6094,6/19/2008,15,1,6,2008,8001,903,99,64.04,1092,90,60,23.5
6094,6/19/2008,16,1,6,2008,8011.5,905,99,64.04,1092,90,60,23.4
6094,6/19/2008,17,1,6,2008,8000.7,905,99,64.94,1092,90,60,23.4
6094,6/19/2008,18,1,6,2008,7999.7,903,99,66.02,1092,90,60,23.4
6094,6/19/2008,19,1,6,2008,8008,904,99,66.02,1092,90,60,23.4
6094,6/19/2008,20,1,6,2008,7882.1,904,99,66.92,1092,90,60,23.4
6094,6/19/2008,21,1,6,2008,8002.4,904,99,66.92,1092,90,60,23.4
6094,6/19/2008,22,1,6,2008,8067.1,907,99,68,1092,90,60,23.3
6094,6/19/2008,23,1,6,2008,8030.6,906,99,60.98,1092,90,60,23.3
6094,6/20/2008,0,1,6,2008,7986.7,906,99,62.96,1092,90,60,23.3
6094,6/20/2008,1,1,6,2008,7966.2,906,99,60.08,1092,90,60,23.3
6094,6/20/2008,2,1,6,2008,7880.7,906,99,59,709,90,50,23.3
6094,6/20/2008,3,1,6,2008,7964.7,905,99,57.92,709,90,50,23.3
6094,6/20/2008,4,1,6,2008,7788.4,906,99,57.02,709,90,50,23.3
6094,6/20/2008,6,1,6,2008,7982.3,905,99,55.04,709,90,50,23.3
6094,6/20/2008,7,1,6,2008,7939.1,904,99,55.94,709,90,50,23.3
6094,6/20/2008,8,1,6,2008,7881.2,905,99,53.96,709,90,50,23.2
6094,6/20/2008,9,1,6,2008,7992.3,905,99,53.96,709,90,50,23.2
6094,6/20/2008,10,1,6,2008,7999.9,902,99,53.06,709,90,50,23.3
6094,6/20/2008,11,1,6,2008,8036.1,905,99,55.04,709,90,50,23.2
6094,6/20/2008,12,1,6,2008,8052.8,904,99,59,709,90,50,23.2
6094,6/20/2008,13,1,6,2008,8064.1,904,99,64.04,1092,90,60,23.2
6094,6/20/2008,14,1,6,2008,7949.8,904,99,68,1092,90,60,23.5
6094,6/20/2008,15,1,6,2008,8046.2,904,99,71.96,633,90,70,23.4
6094,6/20/2008,16,1,6,2008,8093.4,907,99,73.94,633,90,70,23.2
6094,6/20/2008,17,1,6,2008,8024.4,903,99,75.92,633,90,70,23.5
6094,6/20/2008,18,1,6,2008,8059.9,904,99,77,633,90,70,23.5
6094,6/20/2008,19,1,6,2008,8049.2,905,99,75.92,633,90,70,23.6
6094,6/20/2008,20,1,6,2008,7948.2,905,99,75.02,633,90,70,23.6
6094,6/20/2008,21,1,6,2008,8096.3,906,99,73.04,633,90,70,23.2
6094,6/20/2008,22,1,6,2008,8076.5,905,99,73.04,633,90,70,23.2
6094,6/20/2008,23,1,6,2008,7503.2,840,92,73.04,633,90,70,23.5
6094,6/21/2008,0,1,6,2008,7323.9,813,89,71.96,16,80,70,23.4
6094,6/21/2008,1,1,6,2008,7278.6,813,89,68,23,80,60,23.2
6094,6/21/2008,2,1,6,2008,7440.8,838,92,66.92,1092,90,60,23.2
6094,6/21/2008,3,1,6,2008,8065.3,906,99,62.06,1092,90,60,23.1
6094,6/21/2008,4,1,6,2008,7852.6,906,99,62.06,1092,90,60,23.2
6094,6/21/2008,6,1,6,2008,8039.4,905,99,59,709,90,50,23.1
6094,6/21/2008,7,1,6,2008,8082.8,904,99,59,709,90,50,23
6094,6/21/2008,8,1,6,2008,8030,906,99,57.92,709,90,50,23
6094,6/21/2008,9,1,6,2008,8127.7,905,99,57.02,709,90,50,23.1
6094,6/21/2008,10,1,6,2008,8136.3,904,99,57.02,709,90,50,23.2
6094,6/21/2008,11,1,6,2008,8157,905,99,55.94,709,90,50,23.3
6094,6/21/2008,12,1,6,2008,8168.7,905,99,60.08,1092,90,60,23.2
6094,6/21/2008,13,1,6,2008,8137,903,99,64.94,1092,90,60,23.1
6094,6/21/2008,14,1,6,2008,8014.4,904,99,69.98,1092,90,60,23.2
6094,6/21/2008,15,1,6,2008,8162.6,903,99,73.94,633,90,70,23.2
6094,6/21/2008,16,1,6,2008,8196.8,907,99,75.92,633,90,70,23.2
6094,6/21/2008,17,1,6,2008,8178,903,99,78.08,633,90,70,23.5
6094,6/21/2008,18,1,6,2008,8156.4,905,99,78.08,633,90,70,23.4
6094,6/21/2008,19,1,6,2008,8110,905,99,80.06,284,90,80,23.1
6094,6/21/2008,20,1,6,2008,7987.9,905,99,80.96,284,90,80,23.1
6094,6/21/2008,21,1,6,2008,8068.6,904,99,80.96,284,90,80,23.3
6094,6/21/2008,22,1,6,2008,7875.4,883,97,80.06,284,90,80,23.3
6094,6/21/2008,23,1,6,2008,6606.8,727,79,71.96,8,70,70,23.2
6094,6/22/2008,0,1,6,2008,5555.1,592,65,73.94,75,60,70,23.3
6094,6/22/2008,1,1,6,2008,5483.9,592,65,64.94,77,60,60,23.3
6094,6/22/2008,2,1,6,2008,5407.5,591,65,62.06,77,60,60,23.2
6094,6/22/2008,3,1,6,2008,5485.1,590,64,60.08,77,60,60,23.3
6094,6/22/2008,4,1,6,2008,5338.7,590,64,60.08,77,60,60,23.2
6094,6/22/2008,6,1,6,2008,5485.5,589,64,59,27,60,50,23.1
6094,6/22/2008,7,1,6,2008,5464.5,589,64,57.92,27,60,50,23.1
6094,6/22/2008,8,1,6,2008,5415.5,589,64,57.02,27,60,50,23.1
6094,6/22/2008,9,1,6,2008,5594.3,589,64,57.02,27,60,50,23.1
6094,6/22/2008,10,1,6,2008,5536.5,589,64,57.02,27,60,50,23.1
6094,6/22/2008,11,1,6,2008,5529.4,589,64,57.02,27,60,50,23.2
6094,6/22/2008,12,1,6,2008,5583,590,64,60.98,77,60,60,23.2
6094,6/22/2008,13,1,6,2008,5617.5,589,64,64.04,77,60,60,23.2
6094,6/22/2008,14,1,6,2008,5500.9,589,64,66.92,77,60,60,23.4
6094,6/22/2008,15,1,6,2008,5597.6,589,64,69.98,77,60,60,23.3
6094,6/22/2008,16,1,6,2008,5603.8,590,64,71.96,75,60,70,23.3
6094,6/22/2008,17,1,6,2008,5608.2,590,64,75.92,75,60,70,23.3
6094,6/22/2008,18,1,6,2008,5524.2,589,64,77,75,60,70,23.1
6094,6/22/2008,19,1,6,2008,5508.7,588,64,77,75,60,70,23.6
6094,6/22/2008,20,1,6,2008,5446.3,590,64,78.08,75,60,70,23.4
6094,6/22/2008,21,1,6,2008,5540.8,589,64,78.08,75,60,70,23.5
6094,6/22/2008,22,1,6,2008,5560.6,590,64,77,75,60,70,23.4
6094,6/22/2008,23,1,6,2008,6526.1,708,77,69.08,5,70,60,23.5
6094,6/23/2008,0,1,6,2008,7805,877,96,64.04,1092,90,60,23.3
6094,6/23/2008,1,1,6,2008,8016.9,905,99,60.98,1092,90,60,23.3
6094,6/23/2008,2,1,6,2008,7243.7,831,91,59,709,90,50,23.2
6094,6/23/2008,3,1,6,2008,7893.4,885,97,59,709,90,50,23.1
6094,6/23/2008,4,1,6,2008,7813.9,905,99,59,709,90,50,23.1
6094,6/23/2008,6,1,6,2008,8016.3,904,99,59,709,90,50,23.1
6094,6/23/2008,7,1,6,2008,8030.3,906,99,59,709,90,50,23.1
6094,6/23/2008,8,1,6,2008,7915.4,906,99,59,709,90,50,23.1
6094,6/23/2008,9,1,6,2008,8058,906,99,59,709,90,50,23.1
6094,6/23/2008,10,1,6,2008,8031.3,903,99,59,709,90,50,23.1
6094,6/23/2008,11,1,6,2008,8091,905,99,57.92,709,90,50,23.1
6094,6/23/2008,12,1,6,2008,8013.9,905,99,60.08,1092,90,60,23.1
6094,6/23/2008,13,1,6,2008,8069.5,903,99,64.04,1092,90,60,23.1
6094,6/23/2008,14,1,6,2008,7917.5,904,99,66.92,1092,90,60,23.2
6094,6/23/2008,15,1,6,2008,8050.1,905,99,68,1092,90,60,23.3
6094,6/23/2008,16,1,6,2008,8082,906,99,71.06,633,90,70,23.6
6094,6/23/2008,17,1,6,2008,8093.8,906,99,73.94,633,90,70,23.5
6094,6/23/2008,18,1,6,2008,8107.2,905,99,75.02,633,90,70,23.4
6094,6/23/2008,19,1,6,2008,8110.2,907,99,75.02,633,90,70,23.3
6094,6/23/2008,20,1,6,2008,7981.3,905,99,73.04,633,90,70,23.4
6094,6/23/2008,21,1,6,2008,8096.6,906,99,62.96,1092,90,60,23.3
6094,6/23/2008,22,1,6,2008,8112.1,905,99,60.98,1092,90,60,23.2
6094,6/23/2008,23,1,6,2008,8112.7,907,99,62.96,1092,90,60,23.2
6094,6/24/2008,0,1,6,2008,8109.9,907,99,60.98,1092,90,60,23.2
6094,6/24/2008,1,1,6,2008,8097.1,907,99,59,709,90,50,23.2
6094,6/24/2008,2,1,6,2008,7966.7,906,99,57.92,709,90,50,23.2
6094,6/24/2008,3,1,6,2008,8111.1,907,99,57.92,709,90,50,23.2
6094,6/24/2008,4,1,6,2008,7891.8,907,99,57.02,709,90,50,23.2
6094,6/24/2008,6,1,6,2008,8098.9,905,99,53.96,709,90,50,23.3
6094,6/24/2008,7,1,6,2008,8089.9,905,99,55.04,709,90,50,23.4
6094,6/24/2008,8,1,6,2008,8016.5,906,99,53.06,709,90,50,23.4
6094,6/24/2008,9,1,6,2008,8135.9,905,99,51.98,709,90,50,23.4
6094,6/24/2008,10,1,6,2008,8119.3,903,99,51.98,709,90,50,23.4
6094,6/24/2008,11,1,6,2008,8126.1,905,99,51.98,709,90,50,23.4
6094,6/24/2008,12,1,6,2008,8150.9,904,99,55.04,709,90,50,23.6
6094,6/24/2008,13,1,6,2008,8180.6,904,99,60.08,1092,90,60,23.6
6094,6/24/2008,14,1,6,2008,8027.3,906,99,64.94,1092,90,60,23.8
6094,6/24/2008,15,1,6,2008,8160.4,905,99,68,1092,90,60,23.9
6094,6/24/2008,16,1,6,2008,8212,907,99,71.06,633,90,70,23.8
6094,6/24/2008,17,1,6,2008,8190.2,906,99,73.94,633,90,70,23.9
6094,6/24/2008,18,1,6,2008,8203.3,905,99,73.04,633,90,70,23.9
6094,6/24/2008,19,1,6,2008,8171.5,906,99,75.92,633,90,70,23.9
6094,6/24/2008,20,1,6,2008,8053.9,906,99,77,633,90,70,23.8
6094,6/24/2008,21,1,6,2008,8149,907,99,77,633,90,70,23.8
6094,6/24/2008,22,1,6,2008,8143.8,906,99,75.92,633,90,70,23.8
6094,6/24/2008,23,1,6,2008,8137.3,908,99,75.02,633,90,70,23.8
6094,6/25/2008,0,1,6,2008,8112.5,909,99,73.04,633,90,70,23.6
6094,6/25/2008,1,1,6,2008,8088.7,906,99,71.06,633,90,70,23.5
6094,6/25/2008,2,1,6,2008,8019.6,906,99,66.92,1092,90,60,23.5
6094,6/25/2008,3,1,6,2008,8144.7,908,99,64.94,1092,90,60,23.4
6094,6/25/2008,4,1,6,2008,7912.8,908,99,62.96,1092,90,60,23.4
6094,6/25/2008,6,1,6,2008,8121.8,907,99,62.06,1092,90,60,23.5
6094,6/25/2008,7,1,6,2008,8096.3,906,99,60.08,1092,90,60,23.5
6094,6/25/2008,8,1,6,2008,7534,850,93,60.08,1092,90,60,23.5
6094,6/25/2008,9,1,6,2008,7297.3,809,88,60.08,23,80,60,23.6
6094,6/25/2008,10,1,6,2008,6864.2,757,83,59,6,80,50,23.6
6094,6/25/2008,11,1,6,2008,6938.9,765,84,59,6,80,50,23.5
6094,6/25/2008,12,1,6,2008,6973.6,765,84,64.04,23,80,60,23.6
6094,6/25/2008,13,1,6,2008,6959.1,766,84,69.08,23,80,60,23.8
6094,6/25/2008,14,1,6,2008,6829.5,765,84,73.04,16,80,70,23.8
6094,6/25/2008,15,1,6,2008,6933.9,766,84,75.92,16,80,70,23.8
6094,6/25/2008,16,1,6,2008,6948.1,766,84,78.08,16,80,70,23.9
6094,6/25/2008,17,1,6,2008,6970.8,766,84,78.08,16,80,70,24
6094,6/25/2008,18,1,6,2008,6968.9,766,84,78.08,16,80,70,24.2
6094,6/25/2008,19,1,6,2008,7450.8,819,90,78.08,633,90,70,24.2
6094,6/25/2008,20,1,6,2008,8004.9,902,99,78.08,633,90,70,24.1
6094,6/25/2008,21,1,6,2008,8163.1,906,99,78.98,633,90,70,24
6094,6/25/2008,22,1,6,2008,8119.6,906,99,80.06,284,90,80,24
6094,6/25/2008,23,1,6,2008,8097.9,904,99,78.98,633,90,70,24.1
6094,6/26/2008,0,1,6,2008,8073.9,905,99,77,633,90,70,24.1
6094,6/26/2008,1,1,6,2008,8112.9,908,99,77,633,90,70,23.7
6094,6/26/2008,2,1,6,2008,7999.6,906,99,73.94,633,90,70,23.9
6094,6/26/2008,3,1,6,2008,8096.2,907,99,73.04,633,90,70,23.8
6094,6/26/2008,4,1,6,2008,7885.7,906,99,73.94,633,90,70,23.9
6094,6/26/2008,6,1,6,2008,8110.8,906,99,71.96,633,90,70,23.8
6094,6/26/2008,7,1,6,2008,8081.1,905,99,66.02,1092,90,60,23.8
6094,6/26/2008,8,1,6,2008,8060.5,907,99,66.92,1092,90,60,23.6
6094,6/26/2008,9,1,6,2008,8157.3,904,99,66.92,1092,90,60,23.7
6094,6/26/2008,10,1,6,2008,8250.1,908,99,66.2,1092,90,60,23.7
6094,6/26/2008,11,1,6,2008,8209.2,907,99,66.92,1092,90,60,23.8
6094,6/26/2008,12,1,6,2008,8254.2,906,99,68,1092,90,60,23.8
6094,6/26/2008,13,1,6,2008,8258.6,908,99,68,1092,90,60,23.9
6094,6/26/2008,14,1,6,2008,8220.9,910,99,69.98,1092,90,60,24.1
6094,6/26/2008,15,1,6,2008,8288.5,909,99,73.04,633,90,70,24.2
6094,6/26/2008,16,1,6,2008,8308.7,908,99,75.92,633,90,70,24.2
6094,6/26/2008,17,1,6,2008,8303.5,909,99,78.98,633,90,70,24.1
6094,6/26/2008,18,1,6,2008,8183.9,906,99,82.04,284,90,80,24.4
6094,6/26/2008,19,1,6,2008,8186.5,907,99,82.94,284,90,80,24.5
6094,6/26/2008,20,1,6,2008,8023.3,907,99,82.94,284,90,80,24.4
6094,6/26/2008,21,1,6,2008,8113.4,908,99,84.02,284,90,80,24.4
6094,6/26/2008,22,1,6,2008,8121.3,909,99,82.94,284,90,80,24.2
6094,6/26/2008,23,1,6,2008,8136.2,908,99,82.4,284,90,80,24.1
6094,6/27/2008,0,1,6,2008,8130,909,99,68,1092,90,60,24.2
6094,6/27/2008,1,1,6,2008,8166.6,908,99,68,1092,90,60,24.2
6094,6/27/2008,2,1,6,2008,8046.7,908,99,66.92,1092,90,60,24.1
6094,6/27/2008,3,1,6,2008,8189.5,910,99,66.92,1092,90,60,23.9
6094,6/27/2008,4,1,6,2008,7945.3,909,99,66.02,1092,90,60,23.9
6094,6/27/2008,6,1,6,2008,8121.4,907,99,66.02,1092,90,60,23.9
6094,6/27/2008,7,1,6,2008,8135.6,908,99,66.02,1092,90,60,23.9
6094,6/27/2008,8,1,6,2008,8037.8,909,99,66.02,1092,90,60,24
6094,6/27/2008,9,1,6,2008,8181.6,907,99,64.94,1092,90,60,24
6094,6/27/2008,10,1,6,2008,8173.4,906,99,64.94,1092,90,60,24
6094,6/27/2008,11,1,6,2008,8210.3,908,99,66.02,1092,90,60,24
6094,6/27/2008,12,1,6,2008,8176.8,907,99,66.92,1092,90,60,24
6094,6/27/2008,13,1,6,2008,8235.1,907,99,66.92,1092,90,60,23.8
6094,6/27/2008,14,1,6,2008,8107.8,907,99,68,1092,90,60,24
6094,6/27/2008,15,1,6,2008,8227.7,907,99,69.08,1092,90,60,24
6094,6/27/2008,16,1,6,2008,8261.4,905,99,71.06,633,90,70,24.2
6094,6/27/2008,17,1,6,2008,8270,909,99,71.96,633,90,70,24.2
6094,6/27/2008,18,1,6,2008,8234.4,906,99,75.92,633,90,70,24.1
6094,6/27/2008,19,1,6,2008,8269.6,908,99,78.08,633,90,70,24.1
6094,6/27/2008,20,1,6,2008,8126.8,908,99,80.06,284,90,80,24.2
6094,6/27/2008,21,1,6,2008,8195.7,902,99,80.06,284,90,80,24.4
6094,6/27/2008,22,1,6,2008,7022.3,779,85,82.04,9,80,80,24.5
6094,6/27/2008,23,1,6,2008,5710,614,67,80.96,13,60,80,24.6
6094,6/28/2008,0,1,6,2008,5538.7,593,65,80.06,13,60,80,24.7
6094,6/28/2008,1,1,6,2008,5519.3,593,65,77,75,60,70,24.6
6094,6/28/2008,2,1,6,2008,5397.3,593,65,73.94,75,60,70,24.6
6094,6/28/2008,3,1,6,2008,5486.3,594,65,73.04,75,60,70,24.4
6094,6/28/2008,4,1,6,2008,5340,594,65,73.04,75,60,70,24.4
6094,6/28/2008,6,1,6,2008,5485.1,593,65,73.04,75,60,70,24.4
6094,6/28/2008,7,1,6,2008,5470.2,593,65,71.96,75,60,70,24.4
6094,6/28/2008,8,1,6,2008,5399.4,593,65,71.06,75,60,70,24.3
6094,6/28/2008,9,1,6,2008,5483.1,592,65,69.98,77,60,60,24.3
6094,6/28/2008,10,1,6,2008,5501.6,592,65,69.8,77,60,60,24.3
6094,6/28/2008,11,1,6,2008,6631,718,78,71.06,8,70,70,24.4
6094,6/28/2008,12,1,6,2008,7621.9,840,92,71.96,633,90,70,24.4
6094,6/28/2008,13,1,6,2008,8172.3,905,99,71.96,633,90,70,24.5
6094,6/28/2008,14,1,6,2008,8145.3,908,99,71.96,633,90,70,24.5
6094,6/28/2008,15,1,6,2008,8203.3,907,99,75.92,633,90,70,24.6
6094,6/28/2008,16,1,6,2008,8293.6,908,99,77,633,90,70,24.6
6094,6/28/2008,17,1,6,2008,8217.4,908,99,78.08,633,90,70,24.8
6094,6/28/2008,18,1,6,2008,8141.9,905,99,78.98,633,90,70,24.8
6094,6/28/2008,19,1,6,2008,8118,906,99,78.08,633,90,70,24.8
6094,6/28/2008,20,1,6,2008,7997.3,907,99,78.98,633,90,70,24.8
6094,6/28/2008,21,1,6,2008,8100.5,906,99,78.98,633,90,70,24.8
6094,6/28/2008,22,1,6,2008,8115.9,906,99,78.08,633,90,70,24.8
6094,6/28/2008,23,1,6,2008,8118.8,907,99,66.02,1092,90,60,24.8
6094,6/29/2008,0,1,6,2008,8113.2,908,99,64.94,1092,90,60,24.7
6094,6/29/2008,1,1,6,2008,8156.5,907,99,66.02,1092,90,60,24.7
6094,6/29/2008,2,1,6,2008,8000.8,906,99,64.94,1092,90,60,24.6
6094,6/29/2008,3,1,6,2008,8017.2,895,98,64.04,1092,90,60,24.7
6094,6/29/2008,4,1,6,2008,7231,823,90,64.04,1092,90,60,24.6
6094,6/29/2008,6,1,6,2008,8135.7,907,99,64.94,1092,90,60,24.6
6094,6/29/2008,7,1,6,2008,8154.7,907,99,64.94,1092,90,60,24.5
6094,6/29/2008,8,1,6,2008,8099.4,911,100,64.94,5,100,60,24.5
6094,6/29/2008,9,1,6,2008,8119.7,908,99,64.94,1092,90,60,24.4
6094,6/29/2008,10,1,6,2008,8203.9,908,99,66.02,1092,90,60,24.4
6094,6/29/2008,11,1,6,2008,8244.5,909,99,66.92,1092,90,60,24.4
6094,6/29/2008,12,1,6,2008,8205.4,909,99,68,1092,90,60,24.5
6094,6/29/2008,13,1,6,2008,8115.7,907,99,68,1092,90,60,24.4
6094,6/29/2008,14,1,6,2008,7957,907,99,69.98,1092,90,60,24.5
6094,6/29/2008,15,1,6,2008,8084.8,906,99,71.06,633,90,70,24.4
6094,6/29/2008,16,1,6,2008,8181,907,99,73.04,633,90,70,24.4
6094,6/29/2008,17,1,6,2008,8198.2,909,99,75.02,633,90,70,24.4
6094,6/29/2008,18,1,6,2008,8160.6,908,99,77,633,90,70,24.6
6094,6/29/2008,19,1,6,2008,8196,908,99,66.2,1092,90,60,24.5
6094,6/29/2008,20,1,6,2008,8033.6,907,99,64.94,1092,90,60,24.5
6094,6/29/2008,21,1,6,2008,8126.1,908,99,66.2,1092,90,60,24.5
6094,6/29/2008,22,1,6,2008,8145.8,908,99,66.92,1092,90,60,24.6
6094,6/29/2008,23,1,6,2008,8158.9,908,99,69.08,1092,90,60,24.5
6094,6/30/2008,0,1,6,2008,8114.2,907,99,64.94,1092,90,60,24.5
6094,6/30/2008,1,1,6,2008,8129.1,909,99,64.94,1092,90,60,24.5
6094,6/30/2008,2,1,6,2008,7947.5,902,99,64.04,1092,90,60,24.5
6094,6/30/2008,3,1,6,2008,8081.6,902,99,64.04,1092,90,60,24.5
6094,6/30/2008,4,1,6,2008,7749.9,888,97,64.04,1092,90,60,24.4
6094,6/30/2008,6,1,6,2008,8125.9,907,99,62.06,1092,90,60,24.3
6094,6/30/2008,7,1,6,2008,8142.8,905,99,62.06,1092,90,60,24.2
6094,6/30/2008,8,1,6,2008,8047.1,908,99,62.06,1092,90,60,24.2
6094,6/30/2008,9,1,6,2008,8106.4,906,99,60.98,1092,90,60,24.2
6094,6/30/2008,10,1,6,2008,8100.7,905,99,60.98,1092,90,60,24.1
6094,6/30/2008,11,1,6,2008,8139.7,906,99,60.98,1092,90,60,24
6094,6/30/2008,12,1,6,2008,8087,906,99,62.96,1092,90,60,24
6094,6/30/2008,13,1,6,2008,8101.3,905,99,64.94,1092,90,60,23.9
6094,6/30/2008,14,1,6,2008,8000.4,907,99,66.02,1092,90,60,23.9
6094,6/30/2008,15,1,6,2008,8077.4,906,99,64.94,1092,90,60,23.9
6094,6/30/2008,16,1,6,2008,8126.4,907,99,64.04,1092,90,60,23.9
6094,6/30/2008,17,1,6,2008,8129.9,907,99,64.94,1092,90,60,24
6094,6/30/2008,18,1,6,2008,8113.4,905,99,69.08,1092,90,60,23.9
6094,6/30/2008,19,1,6,2008,8098.6,907,99,69.98,1092,90,60,23.9
6094,6/30/2008,20,1,6,2008,7998,906,99,66.92,1092,90,60,23.9
6094,6/30/2008,21,1,6,2008,8151,907,99,62.96,1092,90,60,24
6094,6/30/2008,22,1,6,2008,8117.3,906,99,66.02,1092,90,60,24
6094,6/30/2008,23,1,6,2008,8124.7,908,99,62.96,1092,90,60,24
6094,7/1/2008,0,1,7,2008,8118.4,908,99,62.06,1092,90,60,23.9
6094,7/1/2008,1,1,7,2008,8135.6,908,99,60.08,1092,90,60,23.8
6094,7/1/2008,2,1,7,2008,8003,907,99,60.08,1092,90,60,23.7
6094,7/1/2008,3,1,7,2008,8129.8,909,99,60.08,1092,90,60,23.7
6094,7/1/2008,4,1,7,2008,7922.4,907,99,60.08,1092,90,60,23.8
6094,7/1/2008,6,1,7,2008,8141.7,907,99,59,709,90,50,23.7
6094,7/1/2008,7,1,7,2008,8122.2,906,99,57.92,709,90,50,23.6
6094,7/1/2008,8,1,7,2008,8015.1,907,99,59,709,90,50,23.6
6094,7/1/2008,9,1,7,2008,8087.9,905,99,59,709,90,50,23.6
6094,7/1/2008,10,1,7,2008,8088.3,905,99,57.92,709,90,50,23.6
6094,7/1/2008,11,1,7,2008,8146.8,906,99,57.92,709,90,50,23.6
6094,7/1/2008,12,1,7,2008,8095.7,905,99,59,709,90,50,23.7
6094,7/1/2008,13,1,7,2008,8122.3,906,99,62.06,1092,90,60,23.8
6094,7/1/2008,14,1,7,2008,8053.6,906,99,64.04,1092,90,60,23.8
6094,7/1/2008,15,1,7,2008,8112.8,904,99,68,1092,90,60,23.8
6094,7/1/2008,16,1,7,2008,8167.5,905,99,69.98,1092,90,60,23.9
6094,7/1/2008,17,1,7,2008,8127.9,905,99,73.94,633,90,70,24.1
6094,7/1/2008,18,1,7,2008,8156.4,905,99,73.94,633,90,70,24
6094,7/1/2008,19,1,7,2008,8136.3,906,99,75.02,633,90,70,24
6094,7/1/2008,20,1,7,2008,7990.6,905,99,75.02,633,90,70,24
6094,7/1/2008,21,1,7,2008,8121,906,99,75.02,633,90,70,23.9
6094,7/1/2008,22,1,7,2008,8109.1,906,99,73.94,633,90,70,23.9
6094,7/1/2008,23,1,7,2008,8110,908,99,73.94,633,90,70,23.9
6094,7/2/2008,0,1,7,2008,8062,907,99,71.96,633,90,70,23.9
6094,7/2/2008,1,1,7,2008,8111,909,99,69.98,1092,90,60,23.9
6094,7/2/2008,2,1,7,2008,7933.5,906,99,66.92,1092,90,60,23.9
6094,7/2/2008,3,1,7,2008,8087,908,99,64.94,1092,90,60,23.9
6094,7/2/2008,4,1,7,2008,7852.9,908,99,62.96,1092,90,60,23.9
6094,7/2/2008,6,1,7,2008,8024,905,99,59,709,90,50,23.8
6094,7/2/2008,7,1,7,2008,7996.4,903,99,57.92,709,90,50,23.8
6094,7/2/2008,8,1,7,2008,7936.8,904,99,57.92,709,90,50,23.8
6094,7/2/2008,9,1,7,2008,8074.4,903,99,57.02,709,90,50,23.7
6094,7/2/2008,10,1,7,2008,8108.9,904,99,57.02,709,90,50,23.7
6094,7/2/2008,11,1,7,2008,8108.1,905,99,57.02,709,90,50,23.8
6094,7/2/2008,12,1,7,2008,8123.1,904,99,62.06,1092,90,60,23.8
6094,7/2/2008,13,1,7,2008,8078.6,904,99,66.02,1092,90,60,23.8
6094,7/2/2008,14,1,7,2008,8027.6,904,99,69.98,1092,90,60,23.8
6094,7/2/2008,15,1,7,2008,8125,904,99,73.94,633,90,70,23.8
6094,7/2/2008,16,1,7,2008,8149.8,905,99,75.02,633,90,70,24
6094,7/2/2008,17,1,7,2008,8197.4,906,99,77,633,90,70,23.9
6094,7/2/2008,18,1,7,2008,8149.5,905,99,78.08,633,90,70,23.9
6094,7/2/2008,19,1,7,2008,8142.4,904,99,77,633,90,70,23.9
6094,7/2/2008,20,1,7,2008,8013.9,908,99,80.06,284,90,80,23.9
6094,7/2/2008,21,1,7,2008,8138.9,907,99,78.08,633,90,70,23.9
6094,7/2/2008,22,1,7,2008,8155.5,907,99,78.98,633,90,70,23.9
6094,7/2/2008,23,1,7,2008,8112.5,906,99,78.98,633,90,70,23.8
6094,7/3/2008,0,1,7,2008,8136.2,908,99,75.92,633,90,70,23.9
6094,7/3/2008,1,1,7,2008,8100.1,906,99,73.94,633,90,70,23.8
6094,7/3/2008,2,1,7,2008,7924.2,904,99,71.06,633,90,70,23.8
6094,7/3/2008,3,1,7,2008,8107.9,908,99,69.98,1092,90,60,23.8
6094,7/3/2008,4,1,7,2008,7865.2,905,99,69.08,1092,90,60,23.8
6094,7/3/2008,6,1,7,2008,8066.6,903,99,69.98,1092,90,60,23.8
6094,7/3/2008,7,1,7,2008,8080.6,904,99,71.06,633,90,70,23.8
6094,7/3/2008,8,1,7,2008,7973.3,906,99,69.08,1092,90,60,23.7
6094,7/3/2008,9,1,7,2008,8053.5,905,99,69.08,1092,90,60,23.7
6094,7/3/2008,10,1,7,2008,8070.4,904,99,71.06,633,90,70,23.8
6094,7/3/2008,11,1,7,2008,8124.8,905,99,71.06,633,90,70,23.8
6094,7/3/2008,12,1,7,2008,8115.2,905,99,71.96,633,90,70,23.8
6094,7/3/2008,13,1,7,2008,8161.4,906,99,71.96,633,90,70,23.8
6094,7/3/2008,14,1,7,2008,8018.6,906,99,73.04,633,90,70,23.8
6094,7/3/2008,15,1,7,2008,8119.1,907,99,73.04,633,90,70,23.8
6094,7/3/2008,16,1,7,2008,8149.4,908,99,73.04,633,90,70,23.7
6094,7/3/2008,17,1,7,2008,8190.5,907,99,73.04,633,90,70,23.8
6094,7/3/2008,18,1,7,2008,8147.3,904,99,73.94,633,90,70,23.8
6094,7/3/2008,19,1,7,2008,8159.5,908,99,69.98,1092,90,60,23.7
6094,7/3/2008,20,1,7,2008,8011.2,905,99,68,1092,90,60,23.8
6094,7/3/2008,21,1,7,2008,8088.6,908,99,69.08,1092,90,60,23.8
6094,7/3/2008,22,1,7,2008,8076.1,906,99,68,1092,90,60,23.8
6094,7/3/2008,23,1,7,2008,8117.7,908,99,66.92,1092,90,60,23.7
6094,7/4/2008,0,1,7,2008,7913,885,97,66.92,1092,90,60,23.7
6094,7/4/2008,1,1,7,2008,7810.5,876,96,66.02,1092,90,60,23.7
6094,7/4/2008,2,1,7,2008,7413.7,841,92,64.94,1092,90,60,23.6
6094,7/4/2008,3,1,7,2008,7403.5,824,90,64.94,1092,90,60,23.6
6094,7/4/2008,4,1,7,2008,7207.1,824,90,66.02,1092,90,60,23.6
6094,7/4/2008,6,1,7,2008,7477.6,839,92,64.04,1092,90,60,23.6
6094,7/4/2008,7,1,7,2008,7725.1,860,94,64.04,1092,90,60,23.6
6094,7/4/2008,8,1,7,2008,7989.1,908,99,64.04,1092,90,60,23.6
6094,7/4/2008,9,1,7,2008,8042.7,905,99,62.96,1092,90,60,23.6
6094,7/4/2008,10,1,7,2008,8073.4,906,99,62.96,1092,90,60,23.6
6094,7/4/2008,11,1,7,2008,8074.7,907,99,62.96,1092,90,60,23.6
6094,7/4/2008,12,1,7,2008,8076.3,906,99,62.96,1092,90,60,23.6
6094,7/4/2008,13,1,7,2008,8075.1,905,99,62.96,1092,90,60,23.6
6094,7/4/2008,14,1,7,2008,7976.6,906,99,64.04,1092,90,60,23.6
6094,7/4/2008,15,1,7,2008,8062.7,906,99,64.94,1092,90,60,23.6
6094,7/4/2008,16,1,7,2008,8134.6,907,99,66.02,1092,90,60,23.6
6094,7/4/2008,17,1,7,2008,8102,907,99,68,1092,90,60,23.6
6094,7/4/2008,18,1,7,2008,8112,907,99,69.08,1092,90,60,23.5
6094,7/4/2008,19,1,7,2008,8133.5,909,99,69.98,1092,90,60,23.5
6094,7/4/2008,20,1,7,2008,7984.3,908,99,69.98,1092,90,60,23.6
6094,7/4/2008,21,1,7,2008,8100.4,907,99,69.98,1092,90,60,23.5
6094,7/4/2008,22,1,7,2008,8101.6,907,99,69.08,1092,90,60,23.5
6094,7/4/2008,23,1,7,2008,7994.2,899,98,69.08,1092,90,60,23.4
6094,7/5/2008,0,1,7,2008,7807.3,872,95,68,1092,90,60,23.5
6094,7/5/2008,1,1,7,2008,7387.3,823,90,68,1092,90,60,23.4
6094,7/5/2008,2,1,7,2008,7283.7,823,90,66.92,1092,90,60,23.5
6094,7/5/2008,3,1,7,2008,7419,824,90,66.92,1092,90,60,23.5
6094,7/5/2008,4,1,7,2008,7211.1,823,90,66.02,1092,90,60,23.5
6094,7/5/2008,6,1,7,2008,7379.5,824,90,64.94,1092,90,60,23.4
6094,7/5/2008,7,1,7,2008,7404.6,823,90,66.02,1092,90,60,23.4
6094,7/5/2008,8,1,7,2008,7700.9,871,95,64.94,1092,90,60,23.4
6094,7/5/2008,9,1,7,2008,8096.2,908,99,64.04,1092,90,60,23.4
6094,7/5/2008,10,1,7,2008,8108.2,905,99,62.96,1092,90,60,23.5
6094,7/5/2008,11,1,7,2008,8176.3,908,99,62.96,1092,90,60,23.5
6094,7/5/2008,12,1,7,2008,8120.9,906,99,66.02,1092,90,60,23.5
6094,7/5/2008,13,1,7,2008,8166,908,99,69.08,1092,90,60,23.6
6094,7/5/2008,14,1,7,2008,8066.8,907,99,71.06,633,90,70,23.6
6094,7/5/2008,15,1,7,2008,8160.3,905,99,73.94,633,90,70,23.7
6094,7/5/2008,16,1,7,2008,8258,910,99,75.92,633,90,70,23.8
6094,7/5/2008,17,1,7,2008,8176.4,908,99,75.02,633,90,70,23.9
6094,7/5/2008,18,1,7,2008,8152,906,99,78.08,633,90,70,23.9
6094,7/5/2008,19,1,7,2008,8128.4,908,99,77,633,90,70,24
6094,7/5/2008,20,1,7,2008,8058.5,909,99,78.98,633,90,70,24
6094,7/5/2008,21,1,7,2008,8136.9,908,99,80.06,284,90,80,24
6094,7/5/2008,22,1,7,2008,8006.3,895,98,80.96,284,90,80,24
6094,7/5/2008,23,1,7,2008,6830.5,753,82,80.06,9,80,80,24
6094,7/6/2008,0,1,7,2008,5616.4,599,65,78.98,75,60,70,24.1
6094,7/6/2008,1,1,7,2008,5560.4,592,65,77,75,60,70,24.1
6094,7/6/2008,2,1,7,2008,5445.1,592,65,75.92,75,60,70,24.1
6094,7/6/2008,3,1,7,2008,5547.2,592,65,73.94,75,60,70,24
6094,7/6/2008,4,1,7,2008,5385.4,592,65,71.96,75,60,70,24
6094,7/6/2008,6,1,7,2008,5533.5,592,65,66.92,77,60,60,23.9
6094,7/6/2008,7,1,7,2008,5514,591,65,66.02,77,60,60,23.9
6094,7/6/2008,8,1,7,2008,5476.7,592,65,66.02,77,60,60,23.9
6094,7/6/2008,9,1,7,2008,5586,591,65,64.04,77,60,60,23.8
6094,7/6/2008,10,1,7,2008,5582.1,591,65,64.94,77,60,60,23.8
6094,7/6/2008,11,1,7,2008,5602.8,591,65,66.02,77,60,60,23.9
6094,7/6/2008,12,1,7,2008,6822.5,729,80,68,23,80,60,23.9
6094,7/6/2008,13,1,7,2008,7814.5,857,94,69.98,1092,90,60,23.9
6094,7/6/2008,14,1,7,2008,8097.9,905,99,73.94,633,90,70,24.1
6094,7/6/2008,15,1,7,2008,8150.5,902,99,77,633,90,70,24
6094,7/6/2008,16,1,7,2008,8279.2,909,99,78.98,633,90,70,24
6094,7/6/2008,17,1,7,2008,8184.6,909,99,80.06,284,90,80,24.1
6094,7/6/2008,18,1,7,2008,8214.9,906,99,82.04,284,90,80,24
6094,7/6/2008,19,1,7,2008,8250.7,909,99,80.96,284,90,80,24
6094,7/6/2008,20,1,7,2008,8134.7,909,99,80.96,284,90,80,24
6094,7/6/2008,21,1,7,2008,8280,907,99,78.98,633,90,70,24
6094,7/6/2008,22,1,7,2008,8272.6,908,99,71.96,633,90,70,24
6094,7/6/2008,23,1,7,2008,8208.7,908,99,71.06,633,90,70,24
6094,7/7/2008,0,1,7,2008,8223.5,909,99,71.96,633,90,70,24
6094,7/7/2008,1,1,7,2008,8214.8,910,99,71.96,633,90,70,24
6094,7/7/2008,2,1,7,2008,8068.9,907,99,71.06,633,90,70,23.9
6094,7/7/2008,3,1,7,2008,8225.4,909,99,71.06,633,90,70,23.9
6094,7/7/2008,4,1,7,2008,7924.5,909,99,69.08,1092,90,60,23.9
6094,7/7/2008,6,1,7,2008,8173.7,907,99,66.92,1092,90,60,23.9
6094,7/7/2008,7,1,7,2008,8177.6,906,99,66.02,1092,90,60,23.9
6094,7/7/2008,8,1,7,2008,8120.3,907,99,66.92,1092,90,60,23.9
6094,7/7/2008,9,1,7,2008,8280.3,907,99,64.94,1092,90,60,23.9
6094,7/7/2008,10,1,7,2008,8238.2,905,99,64.94,1092,90,60,23.9
6094,7/7/2008,11,1,7,2008,8208.7,907,99,64.94,1092,90,60,24
6094,7/7/2008,12,1,7,2008,8244,907,99,66.92,1092,90,60,24.1
6094,7/7/2008,13,1,7,2008,8246,908,99,71.06,633,90,70,24
6094,7/7/2008,14,1,7,2008,8083.8,906,99,73.94,633,90,70,24.1
6094,7/7/2008,15,1,7,2008,8189.9,905,99,77,633,90,70,24
6094,7/7/2008,16,1,7,2008,8331.1,911,100,78.98,24,100,70,24.1
6094,7/7/2008,17,1,7,2008,8317.8,910,99,80.06,284,90,80,24.2
6094,7/7/2008,18,1,7,2008,8309.1,908,99,80.96,284,90,80,24.3
6094,7/7/2008,19,1,7,2008,8310.4,909,99,71.06,633,90,70,24.1
6094,7/7/2008,20,1,7,2008,8169.3,908,99,71.96,633,90,70,24.2
6094,7/7/2008,21,1,7,2008,8237.7,908,99,75.02,633,90,70,24.2
6094,7/7/2008,22,1,7,2008,8236.4,909,99,77,633,90,70,24.1
6094,7/7/2008,23,1,7,2008,8219.4,910,99,78.08,633,90,70,24.1
6094,7/8/2008,0,1,7,2008,8228.5,909,99,78.08,633,90,70,24
6094,7/8/2008,1,1,7,2008,8211.2,909,99,77,633,90,70,24
6094,7/8/2008,2,1,7,2008,8112.3,909,99,75.92,633,90,70,24
6094,7/8/2008,3,1,7,2008,8188.5,910,99,71.96,633,90,70,24
6094,7/8/2008,4,1,7,2008,7949.6,908,99,71.06,633,90,70,23.9
6094,7/8/2008,6,1,7,2008,8193.8,907,99,69.98,1092,90,60,23.9
6094,7/8/2008,7,1,7,2008,8185.5,907,99,69.08,1092,90,60,23.9
6094,7/8/2008,8,1,7,2008,7999.2,909,99,69.08,1092,90,60,23.8
6094,7/8/2008,9,1,7,2008,8138.6,909,99,66.92,1092,90,60,23.9
6094,7/8/2008,10,1,7,2008,8159,907,99,66.02,1092,90,60,23.8
6094,7/8/2008,11,1,7,2008,8181.3,908,99,66.02,1092,90,60,23.9
6094,7/8/2008,12,1,7,2008,8266.5,910,99,69.08,1092,90,60,24
6094,7/8/2008,13,1,7,2008,8193.9,902,99,73.04,633,90,70,24
6094,7/8/2008,14,1,7,2008,7913.9,883,97,77,633,90,70,24.1
6094,7/8/2008,15,1,7,2008,7937,875,96,78.08,633,90,70,24.2
6094,7/8/2008,16,1,7,2008,7960.7,883,97,80.06,284,90,80,24.1
6094,7/8/2008,17,1,7,2008,8139.5,909,99,82.04,284,90,80,24.1
6094,7/8/2008,18,1,7,2008,8186.1,907,99,84.02,284,90,80,24.1
6094,7/8/2008,19,1,7,2008,8115,908,99,84.92,284,90,80,24.1
6094,7/8/2008,20,1,7,2008,7972.3,909,99,84.92,284,90,80,24.1
6094,7/8/2008,21,1,7,2008,8086.7,909,99,86,284,90,80,24.1
6094,7/8/2008,22,1,7,2008,8035.6,909,99,84.02,284,90,80,24.1
6094,7/8/2008,23,1,7,2008,8103.7,909,99,82.94,284,90,80,24
6094,7/9/2008,0,1,7,2008,8121,910,99,71.6,633,90,70,24.1
6094,7/9/2008,1,1,7,2008,8088.8,908,99,68,1092,90,60,24.1
6094,7/9/2008,2,1,7,2008,7925.9,908,99,68,1092,90,60,24.1
6094,7/9/2008,3,1,7,2008,8037.1,909,99,69.08,1092,90,60,24.1
6094,7/9/2008,4,1,7,2008,7837.4,909,99,68,1092,90,60,24.1
6094,7/9/2008,6,1,7,2008,8048.9,906,99,69.08,1092,90,60,24.1
6094,7/9/2008,7,1,7,2008,8100.7,907,99,68,1092,90,60,24.1
6094,7/9/2008,8,1,7,2008,7985.5,908,99,68,1092,90,60,24.1
6094,7/9/2008,9,1,7,2008,8136.1,909,99,69.08,1092,90,60,24.1
6094,7/9/2008,10,1,7,2008,8161,908,99,69.08,1092,90,60,24.2
6094,7/9/2008,11,1,7,2008,8151.6,908,99,69.08,1092,90,60,24.2
6094,7/9/2008,12,1,7,2008,8150.6,907,99,69.98,1092,90,60,24.2
6094,7/9/2008,13,1,7,2008,8141.4,907,99,69.98,1092,90,60,24.2
6094,7/9/2008,14,1,7,2008,8024.7,909,99,71.06,633,90,70,24.3
6094,7/9/2008,15,1,7,2008,8142.3,907,99,71.06,633,90,70,24.3
6094,7/9/2008,16,1,7,2008,8139.4,907,99,71.96,633,90,70,24.4
6094,7/9/2008,17,1,7,2008,8182.3,907,99,73.94,633,90,70,24.5
6094,7/9/2008,18,1,7,2008,8133.8,907,99,77,633,90,70,24.6
6094,7/9/2008,19,1,7,2008,8148.4,907,99,80.06,284,90,80,24.6
6094,7/9/2008,20,1,7,2008,7990,908,99,82.04,284,90,80,24.6
6094,7/9/2008,21,1,7,2008,8038.9,907,99,80.96,284,90,80,24.6
6094,7/9/2008,22,1,7,2008,8086.1,908,99,80.96,284,90,80,24.6
6094,7/9/2008,23,1,7,2008,8048.9,908,99,78.98,633,90,70,24.7
6094,7/10/2008,0,1,7,2008,8066,910,99,77,633,90,70,24.7
6094,7/10/2008,1,1,7,2008,8019.2,908,99,73.94,633,90,70,24.7
6094,7/10/2008,2,1,7,2008,7935.2,909,99,71.06,633,90,70,24.7
6094,7/10/2008,3,1,7,2008,8024.7,909,99,71.96,633,90,70,24.7
6094,7/10/2008,4,1,7,2008,7795.4,908,99,68,1092,90,60,24.7
6094,7/10/2008,6,1,7,2008,7993.6,906,99,64.04,1092,90,60,24.6
6094,7/10/2008,7,1,7,2008,8004.3,905,99,62.06,1092,90,60,24.6
6094,7/10/2008,8,1,7,2008,7912.4,906,99,62.96,1092,90,60,24.6
6094,7/10/2008,9,1,7,2008,8022.1,906,99,64.04,1092,90,60,24.6
6094,7/10/2008,10,1,7,2008,8049.9,905,99,60.08,1092,90,60,24.7
6094,7/10/2008,11,1,7,2008,8054.4,906,99,60.98,1092,90,60,24.7
6094,7/10/2008,12,1,7,2008,8042.2,905,99,64.94,1092,90,60,25.1
6094,7/10/2008,13,1,7,2008,8068.4,906,99,68,1092,90,60,25.4
6094,7/10/2008,14,1,7,2008,7935.1,905,99,71.06,633,90,70,25.6
6094,7/10/2008,15,1,7,2008,8024.3,904,99,73.94,633,90,70,25.8
6094,7/10/2008,16,1,7,2008,8043.7,907,99,75.02,633,90,70,25.5
6094,7/10/2008,17,1,7,2008,8040.4,907,99,75.02,633,90,70,25.5
6094,7/10/2008,18,1,7,2008,8110.4,906,99,77,633,90,70,25.3
6094,7/10/2008,19,1,7,2008,8128.2,907,99,78.98,633,90,70,25.4
6094,7/10/2008,20,1,7,2008,7966.7,906,99,78.08,633,90,70,25.7
6094,7/10/2008,21,1,7,2008,8120.6,907,99,78.98,633,90,70,25.4
6094,7/10/2008,22,1,7,2008,8037.4,907,99,78.98,633,90,70,25.4
6094,7/10/2008,23,1,7,2008,8041.1,907,99,77,633,90,70,25.2
6094,7/11/2008,0,1,7,2008,8067.1,908,99,75.92,633,90,70,25.1
6094,7/11/2008,1,1,7,2008,8041.4,909,99,73.04,633,90,70,25.1
6094,7/11/2008,2,1,7,2008,7866.5,906,99,71.06,633,90,70,25.1
6094,7/11/2008,3,1,7,2008,8042.7,907,99,66.92,1092,90,60,25.1
6094,7/11/2008,4,1,7,2008,7734.2,903,99,64.94,1092,90,60,25.1
6094,7/11/2008,6,1,7,2008,8035.4,905,99,62.96,1092,90,60,25.1
6094,7/11/2008,7,1,7,2008,8021.9,905,99,62.06,1092,90,60,25
6094,7/11/2008,8,1,7,2008,7911,905,99,57.92,709,90,50,25
6094,7/11/2008,9,1,7,2008,8034.6,906,99,60.08,1092,90,60,25
6094,7/11/2008,10,1,7,2008,8067.7,907,99,60.08,1092,90,60,25
6094,7/11/2008,11,1,7,2008,8077.4,906,99,60.98,1092,90,60,25
6094,7/11/2008,12,1,7,2008,8131.7,907,99,64.04,1092,90,60,25
6094,7/11/2008,13,1,7,2008,8090.3,906,99,64.94,1092,90,60,25
6094,7/11/2008,14,1,7,2008,8013.3,905,99,69.08,1092,90,60,25.1
6094,7/11/2008,15,1,7,2008,8156.4,905,99,75.02,633,90,70,25.1
6094,7/11/2008,16,1,7,2008,8182.8,908,99,77,633,90,70,25.1
6094,7/11/2008,17,1,7,2008,8152.8,908,99,78.98,633,90,70,25.1
6094,7/11/2008,18,1,7,2008,8121.1,907,99,78.98,633,90,70,25.1
6094,7/11/2008,19,1,7,2008,8153.2,907,99,80.96,284,90,80,25.3
6094,7/11/2008,20,1,7,2008,8030.6,908,99,80.96,284,90,80,25.2
6094,7/11/2008,21,1,7,2008,8091.1,907,99,82.04,284,90,80,25.2
6094,7/11/2008,22,1,7,2008,8088.9,908,99,82.04,284,90,80,25.3
6094,7/11/2008,23,1,7,2008,8119.6,909,99,80.96,284,90,80,25
6094,7/12/2008,0,1,7,2008,8092.6,909,99,80.06,284,90,80,25.1
6094,7/12/2008,1,1,7,2008,8087.8,909,99,78.08,633,90,70,25.1
6094,7/12/2008,2,1,7,2008,7988.8,909,99,77,633,90,70,25.1
6094,7/12/2008,3,1,7,2008,8094.1,909,99,73.04,633,90,70,25.1
6094,7/12/2008,4,1,7,2008,7894.5,910,99,73.04,633,90,70,25.1
6094,7/12/2008,6,1,7,2008,8051.9,908,99,71.96,633,90,70,25
6094,7/12/2008,7,1,7,2008,8067,906,99,71.06,633,90,70,25
6094,7/12/2008,8,1,7,2008,8012.2,908,99,69.08,1092,90,60,25
6094,7/12/2008,9,1,7,2008,8095,907,99,68,1092,90,60,25
6094,7/12/2008,10,1,7,2008,8110.9,907,99,68,1092,90,60,25.2
6094,7/12/2008,11,1,7,2008,8182.8,909,99,66.92,1092,90,60,25.2
6094,7/12/2008,12,1,7,2008,8179.8,909,99,69.08,1092,90,60,25.2
6094,7/12/2008,13,1,7,2008,8222.8,909,99,73.04,633,90,70,25.4
6094,7/12/2008,14,1,7,2008,8075.2,910,99,78.08,633,90,70,25.3
6094,7/12/2008,15,1,7,2008,8143.1,908,99,80.96,284,90,80,25.3
6094,7/12/2008,16,1,7,2008,8223.5,910,99,82.94,284,90,80,25.4
6094,7/12/2008,17,1,7,2008,8218.4,909,99,84.92,284,90,80,25.8
6094,7/12/2008,18,1,7,2008,8188.4,908,99,86,284,90,80,25.9
6094,7/12/2008,19,1,7,2008,8177.1,909,99,86,284,90,80,25.6
6094,7/12/2008,20,1,7,2008,8057.8,910,99,86,284,90,80,25.7
6094,7/12/2008,21,1,7,2008,8156.4,908,99,86,284,90,80,25.6
6094,7/12/2008,22,1,7,2008,7997.5,902,99,84.02,284,90,80,25.6
6094,7/12/2008,23,1,7,2008,7338.4,827,90,82.04,284,90,80,25.6
6094,7/13/2008,0,1,7,2008,6922.8,768,84,80.96,9,80,80,25.6
6094,7/13/2008,1,1,7,2008,5855.5,633,69,80.06,13,60,80,25.6
6094,7/13/2008,2,1,7,2008,5473,593,65,75.02,75,60,70,25.6
6094,7/13/2008,3,1,7,2008,5507.3,593,65,73.94,75,60,70,25.7
6094,7/13/2008,4,1,7,2008,5339.7,593,65,73.94,75,60,70,25.7
6094,7/13/2008,6,1,7,2008,5527.6,593,65,75.02,75,60,70,25.6
6094,7/13/2008,7,1,7,2008,5480.4,592,65,73.04,75,60,70,25.6
6094,7/13/2008,8,1,7,2008,5380.2,591,65,71.06,75,60,70,25.7
6094,7/13/2008,9,1,7,2008,5550.5,593,65,71.96,75,60,70,25.7
6094,7/13/2008,10,1,7,2008,5527.7,594,65,73.04,75,60,70,25.6
6094,7/13/2008,11,1,7,2008,5528,593,65,73.04,75,60,70,25.6
6094,7/13/2008,12,1,7,2008,5490.4,592,65,73.04,75,60,70,25.6
6094,7/13/2008,13,1,7,2008,5501,592,65,73.04,75,60,70,25.6
6094,7/13/2008,14,1,7,2008,5867.5,648,71,73.04,8,70,70,25.6
6094,7/13/2008,15,1,7,2008,7556.9,843,92,73.94,633,90,70,25.6
6094,7/13/2008,16,1,7,2008,8015.7,905,99,73.94,633,90,70,25.6
6094,7/13/2008,17,1,7,2008,7383,830,91,75.02,633,90,70,25.6
6094,7/13/2008,18,1,7,2008,5672.9,623,68,75.92,75,60,70,25.6
6094,7/13/2008,19,1,7,2008,5386.1,589,64,77,75,60,70,25.6
6094,7/13/2008,20,1,7,2008,5323.6,590,64,77,75,60,70,25.6
6094,7/13/2008,21,1,7,2008,5378.2,591,65,75.02,75,60,70,25.6
6094,7/13/2008,22,1,7,2008,5383.7,592,65,78.08,75,60,70,25.5
6094,7/13/2008,23,1,7,2008,5343.5,591,65,77,75,60,70,25.6
6094,7/14/2008,0,1,7,2008,5370.7,591,65,75.02,75,60,70,25.6
6094,7/14/2008,1,1,7,2008,5364.1,592,65,71.96,75,60,70,25.5
6094,7/14/2008,2,1,7,2008,5255.7,592,65,69.98,77,60,60,25.4
6094,7/14/2008,3,1,7,2008,5331.3,591,65,69.08,77,60,60,25.4
6094,7/14/2008,4,1,7,2008,5163.7,592,65,68,77,60,60,25.4
6094,7/14/2008,6,1,7,2008,6850.2,762,83,66.92,23,80,60,25.4
6094,7/14/2008,7,1,7,2008,7987.2,906,99,64.94,1092,90,60,25.4
6094,7/14/2008,8,1,7,2008,7979.8,909,99,64.04,1092,90,60,25.4
6094,7/14/2008,9,1,7,2008,8060,908,99,62.06,1092,90,60,25.4
6094,7/14/2008,10,1,7,2008,8040,907,99,60.98,1092,90,60,25.5
6094,7/14/2008,11,1,7,2008,8119.9,909,99,60.08,1092,90,60,25.5
6094,7/14/2008,12,1,7,2008,8057.6,908,99,64.04,1092,90,60,25.8
6094,7/14/2008,13,1,7,2008,8100.9,909,99,68,1092,90,60,25.8
6094,7/14/2008,14,1,7,2008,7923.9,907,99,71.06,633,90,70,25.6
6094,7/14/2008,15,1,7,2008,8075.7,908,99,73.94,633,90,70,25.9
6094,7/14/2008,16,1,7,2008,8098.4,909,99,75.92,633,90,70,26
6094,7/14/2008,17,1,7,2008,8084.9,907,99,73.94,633,90,70,26
6094,7/14/2008,18,1,7,2008,8068.2,907,99,77,633,90,70,26.1
6094,7/14/2008,19,1,7,2008,8103.2,907,99,77,633,90,70,26.2
6094,7/14/2008,20,1,7,2008,7961.6,908,99,78.98,633,90,70,26.1
6094,7/14/2008,21,1,7,2008,8057.8,909,99,78.08,633,90,70,26.2
6094,7/14/2008,22,1,7,2008,8028.5,909,99,78.08,633,90,70,26.2
6094,7/14/2008,23,1,7,2008,8024,910,99,77,633,90,70,26.2
6094,7/15/2008,0,1,7,2008,8043.7,909,99,75.02,633,90,70,26
6094,7/15/2008,1,1,7,2008,8027.8,909,99,73.04,633,90,70,25.9
6094,7/15/2008,2,1,7,2008,7895.3,908,99,71.06,633,90,70,25.8
6094,7/15/2008,3,1,7,2008,8032.3,910,99,69.08,1092,90,60,25.8
6094,7/15/2008,4,1,7,2008,7774.5,908,99,68,1092,90,60,25.7
6094,7/15/2008,6,1,7,2008,8035.7,908,99,64.94,1092,90,60,25.6
6094,7/15/2008,7,1,7,2008,7983.5,906,99,62.96,1092,90,60,25.5
6094,7/15/2008,8,1,7,2008,7952.8,909,99,60.08,1092,90,60,25.5
6094,7/15/2008,9,1,7,2008,8034.6,907,99,60.98,1092,90,60,25.5
6094,7/15/2008,10,1,7,2008,8011.4,905,99,57.92,709,90,50,25.5
6094,7/15/2008,11,1,7,2008,8058.6,908,99,60.08,1092,90,60,25.7
6094,7/15/2008,12,1,7,2008,8059.5,904,99,62.06,1092,90,60,25.7
6094,7/15/2008,13,1,7,2008,8064.3,907,99,68,1092,90,60,25.6
6094,7/15/2008,14,1,7,2008,7919.4,906,99,71.96,633,90,70,25.7
6094,7/15/2008,15,1,7,2008,8046.3,906,99,75.92,633,90,70,25.9
6094,7/15/2008,16,1,7,2008,8114.8,909,99,77,633,90,70,25.9
6094,7/15/2008,17,1,7,2008,8086.6,906,99,78.08,633,90,70,26.1
6094,7/15/2008,18,1,7,2008,8101,907,99,80.06,284,90,80,26.3
6094,7/15/2008,19,1,7,2008,8114,908,99,80.96,284,90,80,26.1
6094,7/15/2008,20,1,7,2008,7970.2,908,99,82.04,284,90,80,26
6094,7/15/2008,21,1,7,2008,8063.2,909,99,82.04,284,90,80,26
6094,7/15/2008,22,1,7,2008,8038.6,908,99,80.96,284,90,80,26.1
6094,7/15/2008,23,1,7,2008,7987.4,907,99,80.96,284,90,80,25.9
6094,7/16/2008,0,1,7,2008,7994.1,909,99,78.98,633,90,70,25.7
6094,7/16/2008,1,1,7,2008,8002,908,99,75.92,633,90,70,25.6
6094,7/16/2008,2,1,7,2008,7834.2,907,99,73.94,633,90,70,25.6
6094,7/16/2008,3,1,7,2008,7970.5,906,99,69.08,1092,90,60,25.4
6094,7/16/2008,4,1,7,2008,7774.5,907,99,66.02,1092,90,60,25.4
6094,7/16/2008,6,1,7,2008,8008.6,907,99,62.96,1092,90,60,25.4
6094,7/16/2008,7,1,7,2008,8021,905,99,62.06,1092,90,60,25.4
6094,7/16/2008,8,1,7,2008,7939.1,907,99,60.98,1092,90,60,25.4
6094,7/16/2008,9,1,7,2008,8091.6,907,99,60.98,1092,90,60,25.4
6094,7/16/2008,10,1,7,2008,8133.2,906,99,60.08,1092,90,60,25.5
6094,7/16/2008,11,1,7,2008,8161,908,99,60.08,1092,90,60,25.6
6094,7/16/2008,12,1,7,2008,8194.4,907,99,64.94,1092,90,60,25.5
6094,7/16/2008,13,1,7,2008,8160.8,906,99,71.06,633,90,70,25.7
6094,7/16/2008,14,1,7,2008,8004.5,906,99,77,633,90,70,25.5
6094,7/16/2008,15,1,7,2008,8164.9,907,99,78.98,633,90,70,25.8
6094,7/16/2008,16,1,7,2008,8157.4,908,99,80.96,284,90,80,25.8
6094,7/16/2008,17,1,7,2008,8216.9,907,99,82.04,284,90,80,26.1
6094,7/16/2008,18,1,7,2008,8190.3,906,99,82.94,284,90,80,26.2
6094,7/16/2008,19,1,7,2008,8149.1,907,99,84.92,284,90,80,26.2
6094,7/16/2008,20,1,7,2008,8074,907,99,84.92,284,90,80,26
6094,7/16/2008,21,1,7,2008,8203.8,908,99,84.92,284,90,80,26.3
6094,7/16/2008,22,1,7,2008,8105.7,909,99,84.92,284,90,80,26.4
6094,7/16/2008,23,1,7,2008,8177.8,909,99,84.02,284,90,80,26.1
6094,7/17/2008,0,1,7,2008,8169.8,909,99,82.94,284,90,80,26.3
6094,7/17/2008,1,1,7,2008,8124.1,909,99,80.06,284,90,80,26.4
6094,7/17/2008,2,1,7,2008,7983.9,908,99,78.08,633,90,70,26.4
6094,7/17/2008,3,1,7,2008,8162.4,908,99,75.92,633,90,70,26.1
6094,7/17/2008,4,1,7,2008,7927.6,908,99,73.04,633,90,70,26.2
6094,7/17/2008,6,1,7,2008,8142.8,908,99,71.06,633,90,70,26.1
6094,7/17/2008,7,1,7,2008,8122.7,905,99,71.06,633,90,70,26
6094,7/17/2008,8,1,7,2008,8072.5,908,99,69.98,1092,90,60,26
6094,7/17/2008,9,1,7,2008,8212.8,908,99,69.98,1092,90,60,26
6094,7/17/2008,10,1,7,2008,8166.3,906,99,68,1092,90,60,25.9
6094,7/17/2008,11,1,7,2008,8224.3,908,99,68,1092,90,60,26
6094,7/17/2008,12,1,7,2008,8197.9,906,99,71.06,633,90,70,26
6094,7/17/2008,13,1,7,2008,8212.9,906,99,71.96,633,90,70,26.1
6094,7/17/2008,14,1,7,2008,8090.2,906,99,75.92,633,90,70,26.2
6094,7/17/2008,15,1,7,2008,8205.5,906,99,80.06,284,90,80,26.1
6094,7/17/2008,16,1,7,2008,8234.8,908,99,82.04,284,90,80,26.2
6094,7/17/2008,17,1,7,2008,8212.4,910,99,84.02,284,90,80,26.3
6094,7/17/2008,18,1,7,2008,8220.6,907,99,84.92,284,90,80,26.6
6094,7/17/2008,19,1,7,2008,8227.2,908,99,86,284,90,80,26.4
6094,7/17/2008,20,1,7,2008,8051.2,908,99,87.08,284,90,80,26.3
6094,7/17/2008,21,1,7,2008,8211,907,99,86,284,90,80,26.5
6094,7/17/2008,22,1,7,2008,8159.8,908,99,86,284,90,80,26.6
6094,7/17/2008,23,1,7,2008,8172.5,909,99,84.92,284,90,80,26.5
6094,7/18/2008,0,1,7,2008,8178.6,908,99,82.94,284,90,80,26.7
6094,7/18/2008,1,1,7,2008,8145.5,908,99,80.96,284,90,80,26.6
6094,7/18/2008,2,1,7,2008,8011.7,907,99,78.08,633,90,70,26.6
6094,7/18/2008,3,1,7,2008,8159.6,909,99,77,633,90,70,26.5
6094,7/18/2008,4,1,7,2008,7903.4,908,99,75.02,633,90,70,26.5
6094,7/18/2008,6,1,7,2008,8108.4,906,99,71.06,633,90,70,26.3
6094,7/18/2008,7,1,7,2008,8113.6,906,99,69.98,1092,90,60,26.4
6094,7/18/2008,8,1,7,2008,8004.6,905,99,69.98,1092,90,60,26.4
6094,7/18/2008,9,1,7,2008,8140.7,909,99,69.98,1092,90,60,26.4
6094,7/18/2008,10,1,7,2008,8181.5,910,99,68,1092,90,60,26.5
6094,7/18/2008,11,1,7,2008,8229.9,911,100,66.02,5,100,60,26.5
6094,7/18/2008,12,1,7,2008,8167.2,906,99,71.06,633,90,70,26.5
6094,7/18/2008,13,1,7,2008,8208.3,907,99,73.94,633,90,70,26.7
6094,7/18/2008,14,1,7,2008,8119.9,907,99,80.06,284,90,80,26.7
6094,7/18/2008,15,1,7,2008,8224.1,907,99,82.04,284,90,80,26.7
6094,7/18/2008,16,1,7,2008,8274.1,909,99,84.02,284,90,80,26.9
6094,7/18/2008,17,1,7,2008,8233.2,907,99,84.92,284,90,80,26.8
6094,7/18/2008,18,1,7,2008,8219.8,907,99,87.08,284,90,80,26.9
6094,7/18/2008,19,1,7,2008,8228.2,909,99,87.08,284,90,80,27.2
6094,7/18/2008,20,1,7,2008,8085.1,909,99,87.08,284,90,80,27.1
6094,7/18/2008,21,1,7,2008,8160.5,908,99,87.08,284,90,80,27.3
6094,7/18/2008,22,1,7,2008,8160.2,909,99,86,284,90,80,27.3
6094,7/18/2008,23,1,7,2008,8169.6,909,99,84.92,284,90,80,27.2
6094,7/19/2008,0,1,7,2008,8149.9,909,99,84.02,284,90,80,27
6094,7/19/2008,1,1,7,2008,8106.9,909,99,82.04,284,90,80,27.2
6094,7/19/2008,2,1,7,2008,8003.5,908,99,78.98,633,90,70,27.2
6094,7/19/2008,3,1,7,2008,8111.7,908,99,75.92,633,90,70,27.1
6094,7/19/2008,4,1,7,2008,7911.7,908,99,73.94,633,90,70,27.1
6094,7/19/2008,6,1,7,2008,8058.5,908,99,69.98,1092,90,60,27
6094,7/19/2008,7,1,7,2008,8063.1,906,99,69.98,1092,90,60,27
6094,7/19/2008,8,1,7,2008,7964.1,908,99,69.98,1092,90,60,26.9
6094,7/19/2008,9,1,7,2008,8079,907,99,66.92,1092,90,60,27
6094,7/19/2008,10,1,7,2008,8142.3,907,99,66.92,1092,90,60,27.1
6094,7/19/2008,11,1,7,2008,8132.9,907,99,66.92,1092,90,60,27.1
6094,7/19/2008,12,1,7,2008,8124.5,907,99,68,1092,90,60,27.2
6094,7/19/2008,13,1,7,2008,8099.6,908,99,73.94,633,90,70,27.1
6094,7/19/2008,14,1,7,2008,7960.7,907,99,78.08,633,90,70,27.1
6094,7/19/2008,15,1,7,2008,8134,906,99,80.96,284,90,80,27.2
6094,7/19/2008,16,1,7,2008,8171,909,99,84.02,284,90,80,27.2
6094,7/19/2008,17,1,7,2008,8118.2,908,99,86,284,90,80,27.2
6094,7/19/2008,18,1,7,2008,8144.8,907,99,86,284,90,80,27.4
6094,7/19/2008,19,1,7,2008,8130.1,908,99,87.08,284,90,80,27.5
6094,7/19/2008,20,1,7,2008,7993.2,908,99,86,284,90,80,27.6
6094,7/19/2008,21,1,7,2008,8095.4,908,99,87.08,284,90,80,27.5
6094,7/19/2008,22,1,7,2008,8132.5,908,99,86,284,90,80,27.6
6094,7/19/2008,23,1,7,2008,7480.4,838,92,84.92,284,90,80,27.4
6094,7/20/2008,0,1,7,2008,6221.2,685,75,82.94,3,70,80,27.7
6094,7/20/2008,1,1,7,2008,5570.7,607,66,82.04,13,60,80,27.6
6094,7/20/2008,2,1,7,2008,5371,592,65,77,75,60,70,27.5
6094,7/20/2008,3,1,7,2008,5420.3,592,65,75.92,75,60,70,27.5
6094,7/20/2008,4,1,7,2008,5281,592,65,75.02,75,60,70,27.6
6094,7/20/2008,6,1,7,2008,5395.8,591,65,73.94,75,60,70,27.5
6094,7/20/2008,7,1,7,2008,5385.6,591,65,73.04,75,60,70,27.5
6094,7/20/2008,8,1,7,2008,5355.7,592,65,71.96,75,60,70,27.4
6094,7/20/2008,9,1,7,2008,5436.1,591,65,73.94,75,60,70,27.5
6094,7/20/2008,10,1,7,2008,5428.7,591,65,73.94,75,60,70,27.5
6094,7/20/2008,11,1,7,2008,5452.1,591,65,71.96,75,60,70,27.5
6094,7/20/2008,12,1,7,2008,5457.6,591,65,73.04,75,60,70,27.5
6094,7/20/2008,13,1,7,2008,5329.7,591,65,75.92,75,60,70,27.4
6094,7/20/2008,14,1,7,2008,5280.9,595,65,78.98,75,60,70,27.8
6094,7/20/2008,15,1,7,2008,6870,754,82,82.04,9,80,80,27.4
6094,7/20/2008,16,1,7,2008,8070,904,99,84.02,284,90,80,27.4
6094,7/20/2008,17,1,7,2008,8120.2,906,99,84.92,284,90,80,27.5
6094,7/20/2008,18,1,7,2008,8128.5,905,99,87.08,284,90,80,27.5
6094,7/20/2008,19,1,7,2008,8165.5,907,99,68,1092,90,60,27.6
6094,7/20/2008,20,1,7,2008,8009,905,99,69.08,1092,90,60,27.7
6094,7/20/2008,21,1,7,2008,8151.6,907,99,69.98,1092,90,60,27.7
6094,7/20/2008,22,1,7,2008,8092,906,99,71.96,633,90,70,27.8
6094,7/20/2008,23,1,7,2008,8063.8,906,99,75.02,633,90,70,27.8
6094,7/21/2008,0,1,7,2008,8079.6,907,99,73.94,633,90,70,27.8
6094,7/21/2008,1,1,7,2008,8112.4,907,99,73.94,633,90,70,27.7
6094,7/21/2008,2,1,7,2008,7926.9,904,99,71.06,633,90,70,27.8
6094,7/21/2008,3,1,7,2008,8083.6,906,99,69.98,1092,90,60,27.8
6094,7/21/2008,4,1,7,2008,7872.1,906,99,69.98,1092,90,60,27.8
6094,7/21/2008,6,1,7,2008,8117.9,906,99,69.08,1092,90,60,27.7
6094,7/21/2008,7,1,7,2008,8152.8,904,99,69.08,1092,90,60,27.7
6094,7/21/2008,8,1,7,2008,8080.2,906,99,68,1092,90,60,27.7
6094,7/21/2008,9,1,7,2008,8162,908,99,66.92,1092,90,60,27.7
6094,7/21/2008,10,1,7,2008,8196.2,907,99,66.92,1092,90,60,27.7
6094,7/21/2008,11,1,7,2008,8205.7,906,99,66.92,1092,90,60,27.7
6094,7/21/2008,12,1,7,2008,8204.2,905,99,69.08,1092,90,60,27.6
6094,7/21/2008,13,1,7,2008,8187.8,907,99,69.98,1092,90,60,27.6
6094,7/21/2008,14,1,7,2008,8152.9,907,99,73.94,633,90,70,27.8
6094,7/21/2008,15,1,7,2008,8200.2,906,99,78.08,633,90,70,27.9
6094,7/21/2008,16,1,7,2008,8228.4,909,99,80.06,284,90,80,28
6094,7/21/2008,17,1,7,2008,8195,908,99,82.04,284,90,80,27.9
6094,7/21/2008,18,1,7,2008,8192.9,907,99,84.92,284,90,80,27.9
6094,7/21/2008,19,1,7,2008,8169.2,904,99,84.92,284,90,80,28
6094,7/21/2008,20,1,7,2008,7984.5,902,99,86,284,90,80,28
6094,7/21/2008,21,1,7,2008,8117.5,908,99,84.92,284,90,80,28
6094,7/21/2008,22,1,7,2008,8130.2,907,99,84.02,284,90,80,28
6094,7/21/2008,23,1,7,2008,8110.7,907,99,82.04,284,90,80,28.1
6094,7/22/2008,0,1,7,2008,8125.7,907,99,80.06,284,90,80,28
6094,7/22/2008,1,1,7,2008,8081.5,908,99,71.96,633,90,70,28.1
6094,7/22/2008,2,1,7,2008,7973.2,906,99,71.06,633,90,70,28.1
6094,7/22/2008,3,1,7,2008,8114.2,907,99,71.06,633,90,70,28.1
6094,7/22/2008,4,1,7,2008,7860.6,907,99,71.06,633,90,70,28
6094,7/22/2008,16,1,7,2008,8029.6,903,99,75.02,633,90,70,27.8
6094,7/22/2008,17,1,7,2008,8116.7,901,98,78.08,633,90,70,27.9
6094,7/22/2008,18,1,7,2008,8135.1,901,98,78.98,633,90,70,27.9
6094,7/22/2008,19,1,7,2008,8137.5,902,99,80.96,284,90,80,28
6094,7/22/2008,20,1,7,2008,7986.3,902,99,80.96,284,90,80,28.1
6094,7/22/2008,21,1,7,2008,8122.5,903,99,80.96,284,90,80,28
6094,7/22/2008,22,1,7,2008,8105.6,901,98,80.96,284,90,80,28
6094,7/22/2008,23,1,7,2008,8108.9,902,99,80.06,284,90,80,27.9
6094,7/23/2008,0,1,7,2008,8111.7,902,99,78.08,633,90,70,27.9
6094,7/23/2008,1,1,7,2008,8092.4,904,99,75.92,633,90,70,27.8
6094,7/23/2008,2,1,7,2008,7951.4,904,99,73.04,633,90,70,27.8
6094,7/23/2008,3,1,7,2008,8092.8,904,99,71.96,633,90,70,27.8
6094,7/23/2008,6,1,7,2008,7969.9,902,99,69.08,1092,90,60,27.8
6094,7/23/2008,7,1,7,2008,8075.4,902,99,68,1092,90,60,27.8
6094,7/23/2008,8,1,7,2008,8016.6,908,99,68,1092,90,60,27.8
6094,7/23/2008,9,1,7,2008,8111.7,907,99,68,1092,90,60,27.8
6094,7/23/2008,10,1,7,2008,8114.6,905,99,68,1092,90,60,27.8
6094,7/23/2008,11,1,7,2008,8136.7,907,99,68,1092,90,60,27.8
6094,7/23/2008,12,1,7,2008,8112.4,907,99,68,1092,90,60,27.9
6094,7/23/2008,13,1,7,2008,8138.8,906,99,71.06,633,90,70,27.9
6094,7/23/2008,14,1,7,2008,7966.2,904,99,73.94,633,90,70,27.8
6094,7/23/2008,15,1,7,2008,8070.7,904,99,75.02,633,90,70,28.1
6094,7/23/2008,16,1,7,2008,8066.8,905,99,68,1092,90,60,28
6094,7/23/2008,17,1,7,2008,8049.6,904,99,77,633,90,70,28.1
6094,7/23/2008,18,1,7,2008,8014.7,902,99,75.92,633,90,70,28
6094,7/23/2008,19,1,7,2008,8012.7,903,99,78.08,633,90,70,28.1
6094,7/23/2008,20,1,7,2008,7891.1,902,99,77,633,90,70,28
6094,7/23/2008,21,1,7,2008,8016.5,905,99,77,633,90,70,28
6094,7/23/2008,22,1,7,2008,8014.2,903,99,75.02,633,90,70,27.7
6094,7/23/2008,23,1,7,2008,7983,902,99,73.04,633,90,70,27.6
6094,7/24/2008,0,1,7,2008,7993.8,904,99,69.98,1092,90,60,27.5
6094,7/24/2008,1,1,7,2008,7996.2,905,99,66.92,1092,90,60,27.5
6094,7/24/2008,2,1,7,2008,7888.5,903,99,64.94,1092,90,60,27.6
6094,7/24/2008,3,1,7,2008,7967.2,903,99,64.04,1092,90,60,27.6
6094,7/24/2008,4,1,7,2008,7760.1,904,99,64.94,1092,90,60,27.6
6094,7/24/2008,6,1,7,2008,7988.9,902,99,62.96,1092,90,60,27.4
6094,7/24/2008,7,1,7,2008,8007.1,903,99,60.98,1092,90,60,27.3
6094,7/24/2008,8,1,7,2008,7927.1,902,99,60.08,1092,90,60,27.2
6094,7/24/2008,9,1,7,2008,8056.3,904,99,60.08,1092,90,60,27.2
6094,7/24/2008,10,1,7,2008,8035.4,903,99,59,709,90,50,27.2
6094,7/24/2008,11,1,7,2008,8006.2,904,99,57.92,709,90,50,27.3
6094,7/24/2008,12,1,7,2008,8016,903,99,60.98,1092,90,60,27.3
6094,7/24/2008,13,1,7,2008,8091.2,906,99,64.94,1092,90,60,27.4
6094,7/24/2008,14,1,7,2008,7929.7,905,99,69.98,1092,90,60,27.5
6094,7/24/2008,15,1,7,2008,8049.5,903,99,73.04,633,90,70,27.5
6094,7/24/2008,16,1,7,2008,8047,903,99,75.02,633,90,70,27.5
6094,7/24/2008,17,1,7,2008,8121.5,905,99,77,633,90,70,27.5
6094,7/24/2008,18,1,7,2008,8045.6,901,98,78.08,633,90,70,27.4
6094,7/24/2008,19,1,7,2008,8013.3,902,99,77,633,90,70,27.4
6094,7/24/2008,20,1,7,2008,7905.9,902,99,77,633,90,70,27.3
6094,7/24/2008,21,1,7,2008,7973.5,903,99,75.02,633,90,70,27.3
6094,7/24/2008,22,1,7,2008,7983.3,902,99,78.08,633,90,70,27.3
6094,7/24/2008,23,1,7,2008,8008.2,902,99,75.92,633,90,70,27.2
6094,7/25/2008,0,1,7,2008,7974.5,903,99,75.02,633,90,70,27.2
6094,7/25/2008,1,1,7,2008,7995.5,904,99,71.96,633,90,70,27.2
6094,7/25/2008,2,1,7,2008,7866.3,902,99,71.96,633,90,70,27.1
6094,7/25/2008,3,1,7,2008,8009.8,904,99,71.06,633,90,70,27.1
6094,7/25/2008,4,1,7,2008,7755.2,903,99,69.08,1092,90,60,27.1
6094,7/25/2008,6,1,7,2008,7935.6,901,98,64.94,1092,90,60,27
6094,7/25/2008,7,1,7,2008,7965.4,901,98,62.96,1092,90,60,27
6094,7/25/2008,8,1,7,2008,7859.4,901,98,64.04,1092,90,60,27
6094,7/25/2008,9,1,7,2008,8022.5,902,99,62.96,1092,90,60,27
6094,7/25/2008,10,1,7,2008,8038.6,901,98,60.98,1092,90,60,27.1
6094,7/25/2008,11,1,7,2008,8032.8,901,98,60.08,1092,90,60,27.2
6094,7/25/2008,12,1,7,2008,8088.9,902,99,64.04,1092,90,60,27.4
6094,7/25/2008,13,1,7,2008,8073.8,901,98,69.98,1092,90,60,27.1
6094,7/25/2008,14,1,7,2008,7923.9,900,98,71.96,633,90,70,27.2
6094,7/25/2008,15,1,7,2008,8089.9,902,99,75.02,633,90,70,27.2
6094,7/25/2008,16,1,7,2008,8097.5,904,99,78.98,633,90,70,27.2
6094,7/25/2008,17,1,7,2008,8116.3,907,99,80.06,284,90,80,27.3
6094,7/25/2008,18,1,7,2008,8136,906,99,80.06,284,90,80,27.4
6094,7/25/2008,19,1,7,2008,7977.1,894,98,80.06,284,90,80,27.4
6094,7/25/2008,20,1,7,2008,6808,768,84,80.96,9,80,80,27.4
6094,7/25/2008,21,1,7,2008,5840.8,637,70,80.96,3,70,80,27.3
6094,7/25/2008,22,1,7,2008,5231.7,561,61,80.96,13,60,80,27.3
6094,7/25/2008,23,1,7,2008,5385.2,582,64,80.06,13,60,80,27.5
6094,7/26/2008,0,1,7,2008,5400.1,582,64,78.98,75,60,70,27.3
6094,7/26/2008,1,1,7,2008,5400,583,64,75.02,75,60,70,27.3
6094,7/26/2008,2,1,7,2008,5318.2,582,64,71.06,75,60,70,27.2
6094,7/26/2008,3,1,7,2008,5369.1,581,63,69.98,77,60,60,27.1
6094,7/26/2008,4,1,7,2008,5221.7,582,64,69.08,77,60,60,27.1
6094,7/26/2008,6,1,7,2008,5432.6,583,64,66.92,77,60,60,26.9
6094,7/26/2008,7,1,7,2008,5387.8,581,63,66.92,77,60,60,26.9
6094,7/26/2008,8,1,7,2008,5338.8,582,64,64.94,77,60,60,26.9
6094,7/26/2008,9,1,7,2008,5437.1,582,64,66.92,77,60,60,26.9
6094,7/26/2008,10,1,7,2008,5437.1,583,64,66.92,77,60,60,26.9
6094,7/26/2008,11,1,7,2008,5454,582,64,66.02,77,60,60,27
6094,7/26/2008,12,1,7,2008,5464.5,581,63,68,77,60,60,26.9
6094,7/26/2008,13,1,7,2008,5476,582,64,69.08,77,60,60,26.9
6094,7/26/2008,14,1,7,2008,5355.9,580,63,73.94,75,60,70,27
6094,7/26/2008,15,1,7,2008,5455.4,580,63,75.02,75,60,70,27
6094,7/26/2008,16,1,7,2008,5490.7,581,63,77,75,60,70,27.4
6094,7/26/2008,17,1,7,2008,6348.1,682,75,78.08,8,70,70,27.1
6094,7/26/2008,18,1,7,2008,7691.6,857,94,80.96,284,90,80,27
6094,7/26/2008,19,1,7,2008,8073.2,908,99,80.96,284,90,80,27.1
6094,7/26/2008,20,1,7,2008,7995.5,908,99,80.96,284,90,80,27
6094,7/26/2008,21,1,7,2008,8069.7,907,99,82.04,284,90,80,27.1
6094,7/26/2008,22,1,7,2008,8024.2,907,99,82.04,284,90,80,27
6094,7/26/2008,23,1,7,2008,8051.9,908,99,78.98,633,90,70,27
6094,7/27/2008,0,1,7,2008,8118.1,909,99,78.98,633,90,70,27
6094,7/27/2008,1,1,7,2008,8052.3,908,99,78.08,633,90,70,26.9
6094,7/27/2008,2,1,7,2008,7948.5,908,99,77,633,90,70,26.8
6094,7/27/2008,3,1,7,2008,8014.8,909,99,75.02,633,90,70,26.7
6094,7/27/2008,4,1,7,2008,7808,908,99,71.06,633,90,70,26.7
6094,7/27/2008,6,1,7,2008,7914.5,899,98,69.08,1092,90,60,26.6
6094,7/27/2008,7,1,7,2008,7975.6,908,99,66.92,1092,90,60,26.5
6094,7/27/2008,8,1,7,2008,7905.6,909,99,66.92,1092,90,60,26.5
6094,7/27/2008,9,1,7,2008,7981,909,99,66.02,1092,90,60,26.4
6094,7/27/2008,10,1,7,2008,7997.1,907,99,64.04,1092,90,60,26.4
6094,7/27/2008,11,1,7,2008,8017.9,908,99,66.02,1092,90,60,26.5
6094,7/27/2008,12,1,7,2008,8002.1,907,99,66.92,1092,90,60,26.5
6094,7/27/2008,13,1,7,2008,7995.1,908,99,71.06,633,90,70,26.6
6094,7/27/2008,14,1,7,2008,7892.2,907,99,73.04,633,90,70,26.8
6094,7/27/2008,15,1,7,2008,8030.7,906,99,75.92,633,90,70,26.6
6094,7/27/2008,16,1,7,2008,8026.4,908,99,78.08,633,90,70,26.8
6094,7/27/2008,17,1,7,2008,8054.5,910,99,78.08,633,90,70,26.9
6094,7/27/2008,18,1,7,2008,8034.8,908,99,80.06,284,90,80,26.7
6094,7/27/2008,19,1,7,2008,8067,908,99,80.96,284,90,80,26.7
6094,7/27/2008,20,1,7,2008,7898.1,909,99,80.96,284,90,80,26.7
6094,7/27/2008,21,1,7,2008,8039.3,909,99,80.06,284,90,80,26.7
6094,7/27/2008,22,1,7,2008,7988.4,909,99,80.06,284,90,80,26.6
6094,7/27/2008,23,1,7,2008,8020.2,909,99,78.08,633,90,70,26.6
6094,7/28/2008,0,1,7,2008,8001.3,909,99,75.92,633,90,70,26.6
6094,7/28/2008,1,1,7,2008,8025.4,909,99,73.94,633,90,70,26.6
6094,7/28/2008,2,1,7,2008,7853.7,907,99,71.06,633,90,70,26.5
6094,7/28/2008,3,1,7,2008,7997.9,908,99,69.08,1092,90,60,26.5
6094,7/28/2008,4,1,7,2008,7772.5,908,99,66.02,1092,90,60,26.4
6094,7/28/2008,6,1,7,2008,7975,905,99,64.04,1092,90,60,26.4
6094,7/28/2008,7,1,7,2008,7921.2,904,99,62.96,1092,90,60,26.4
6094,7/28/2008,8,1,7,2008,7902.4,906,99,64.04,1092,90,60,26.4
6094,7/28/2008,9,1,7,2008,8006.2,905,99,64.04,1092,90,60,26.4
6094,7/28/2008,10,1,7,2008,7987.2,904,99,62.96,1092,90,60,26.5
6094,7/28/2008,11,1,7,2008,8034.9,905,99,62.96,1092,90,60,26.6
6094,7/28/2008,12,1,7,2008,8010.1,905,99,64.04,1092,90,60,26.6
6094,7/28/2008,13,1,7,2008,8011.9,905,99,69.08,1092,90,60,26.6
6094,7/28/2008,14,1,7,2008,7952.9,906,99,73.94,633,90,70,26.8
6094,7/28/2008,15,1,7,2008,8039.1,904,99,77,633,90,70,26.7
6094,7/28/2008,16,1,7,2008,8085.8,907,99,78.98,633,90,70,27
6094,7/28/2008,17,1,7,2008,8071.3,906,99,78.98,633,90,70,26.9
6094,7/28/2008,18,1,7,2008,8039.9,907,99,80.96,284,90,80,27
6094,7/28/2008,19,1,7,2008,8062.7,906,99,82.04,284,90,80,26.8
6094,7/28/2008,20,1,7,2008,7915.1,907,99,82.04,284,90,80,26.8
6094,7/28/2008,21,1,7,2008,8022.2,908,99,80.06,284,90,80,27
6094,7/28/2008,22,1,7,2008,7969.2,906,99,78.08,633,90,70,27
6094,7/28/2008,23,1,7,2008,8005,906,99,75.92,633,90,70,26.8
6094,7/29/2008,0,1,7,2008,7943.6,905,99,75.92,633,90,70,26.8
6094,7/29/2008,1,1,7,2008,7953.6,908,99,73.04,633,90,70,26.8
6094,7/29/2008,2,1,7,2008,7839.3,907,99,71.06,633,90,70,26.8
6094,7/29/2008,3,1,7,2008,7958.2,908,99,69.98,1092,90,60,26.7
6094,7/29/2008,4,1,7,2008,7725.5,906,99,66.02,1092,90,60,26.7
6094,7/29/2008,6,1,7,2008,7991.1,906,99,64.04,1092,90,60,26.7
6094,7/29/2008,7,1,7,2008,7951.4,905,99,62.06,1092,90,60,26.7
6094,7/29/2008,8,1,7,2008,7886.6,907,99,62.96,1092,90,60,26.7
6094,7/29/2008,9,1,7,2008,7949.2,905,99,62.06,1092,90,60,26.6
6094,7/29/2008,10,1,7,2008,8051.2,906,99,60.98,1092,90,60,26.8
6094,7/29/2008,11,1,7,2008,8002.8,906,99,62.06,1092,90,60,26.8
6094,7/29/2008,12,1,7,2008,8032.9,905,99,64.04,1092,90,60,26.7
6094,7/29/2008,13,1,7,2008,8065.4,906,99,69.08,1092,90,60,26.6
6094,7/29/2008,14,1,7,2008,7940.6,905,99,73.94,633,90,70,27.1
6094,7/29/2008,15,1,7,2008,8038.7,904,99,78.08,633,90,70,26.9
6094,7/29/2008,16,1,7,2008,7395.4,828,90,78.98,633,90,70,27.1
6094,7/29/2008,17,1,7,2008,6121.9,669,73,80.96,3,70,80,27
6094,7/29/2008,18,1,7,2008,5456.4,587,64,82.94,13,60,80,27.1
6094,7/29/2008,19,1,7,2008,5454.6,589,64,84.92,13,60,80,27
6094,7/29/2008,20,1,7,2008,5344.8,589,64,84.92,13,60,80,27.1
6094,7/29/2008,21,1,7,2008,5421.7,589,64,84.92,13,60,80,27.2
6094,7/29/2008,22,1,7,2008,5413,589,64,84.92,13,60,80,26.9
6094,7/29/2008,23,1,7,2008,5371.5,589,64,84.02,13,60,80,26.9
6094,7/30/2008,0,1,7,2008,5404.2,589,64,80.96,13,60,80,27
6094,7/30/2008,1,1,7,2008,5391.3,589,64,78.98,75,60,70,26.9
6094,7/30/2008,2,1,7,2008,5287.1,589,64,73.94,75,60,70,26.8
6094,7/30/2008,3,1,7,2008,5346,589,64,73.04,75,60,70,26.8
6094,7/30/2008,4,1,7,2008,5202.9,589,64,71.96,75,60,70,26.8
6094,7/30/2008,6,1,7,2008,6697.4,742,81,69.98,23,80,60,26.8
6094,7/30/2008,7,1,7,2008,8022.9,902,99,69.98,1092,90,60,26.9
6094,7/30/2008,8,1,7,2008,7961.3,907,99,66.92,1092,90,60,26.9
6094,7/30/2008,9,1,7,2008,8091.1,906,99,66.92,1092,90,60,26.9
6094,7/30/2008,10,1,7,2008,7953.6,906,99,68,1092,90,60,27
6094,7/30/2008,11,1,7,2008,8072.1,905,99,66.92,1092,90,60,27.1
6094,7/30/2008,12,1,7,2008,8033.7,906,99,68,1092,90,60,27
6094,7/30/2008,13,1,7,2008,8002.3,907,99,71.96,633,90,70,26.9
6094,7/30/2008,14,1,7,2008,7970.4,906,99,75.92,633,90,70,27
6094,7/30/2008,15,1,7,2008,8092.9,906,99,80.06,284,90,80,26.9
6094,7/30/2008,16,1,7,2008,8148,909,99,80.06,284,90,80,26.9
6094,7/30/2008,17,1,7,2008,8143.8,908,99,77,633,90,70,27.1
6094,7/30/2008,18,1,7,2008,8120.7,907,99,78.98,633,90,70,27.3
6094,7/30/2008,19,1,7,2008,8102.5,907,99,80.06,284,90,80,27.4
6094,7/30/2008,20,1,7,2008,7995.2,909,99,78.98,633,90,70,27.4
6094,7/30/2008,21,1,7,2008,8098.5,909,99,75.02,633,90,70,27.3
6094,7/30/2008,22,1,7,2008,8033.3,907,99,78.98,633,90,70,27.2
6094,7/30/2008,23,1,7,2008,8078.6,907,99,73.94,633,90,70,27
6094,7/31/2008,0,1,7,2008,8087.6,908,99,73.04,633,90,70,27.1
6094,7/31/2008,1,1,7,2008,8146.2,911,100,71.96,24,100,70,27
6094,7/31/2008,2,1,7,2008,7952.5,907,99,71.96,633,90,70,27
6094,7/31/2008,3,1,7,2008,8095,910,99,71.96,633,90,70,27
6094,7/31/2008,4,1,7,2008,7829.2,908,99,73.04,633,90,70,27
6094,7/31/2008,6,1,7,2008,8075.5,907,99,71.96,633,90,70,27
6094,7/31/2008,7,1,7,2008,8069.8,906,99,71.96,633,90,70,27
6094,7/31/2008,8,1,7,2008,7932,908,99,71.06,633,90,70,27
6094,7/31/2008,9,1,7,2008,8074.4,907,99,69.98,1092,90,60,27
6094,7/31/2008,10,1,7,2008,8063.7,905,99,68,1092,90,60,27
6094,7/31/2008,11,1,7,2008,8061,906,99,68,1092,90,60,27.1
6094,7/31/2008,12,1,7,2008,8106.1,906,99,69.98,1092,90,60,27.1
6094,7/31/2008,13,1,7,2008,8100.3,906,99,71.96,633,90,70,27
6094,7/31/2008,14,1,7,2008,7983.4,907,99,73.94,633,90,70,27.1
6094,7/31/2008,15,1,7,2008,8093.3,906,99,78.08,633,90,70,27.3
6094,7/31/2008,16,1,7,2008,8166,909,99,78.98,633,90,70,27.4
6094,7/31/2008,17,1,7,2008,8112.4,908,99,80.96,284,90,80,27.3
6094,7/31/2008,18,1,7,2008,8061.3,906,99,82.04,284,90,80,27.3
6094,7/31/2008,19,1,7,2008,8091.3,908,99,84.02,284,90,80,27.4
6094,7/31/2008,20,1,7,2008,7940.2,907,99,84.02,284,90,80,27.6
6094,7/31/2008,21,1,7,2008,8064.4,909,99,84.02,284,90,80,27.4
6094,7/31/2008,22,1,7,2008,7993.8,904,99,82.94,284,90,80,27.5
6094,7/31/2008,23,1,7,2008,7980.3,904,99,80.96,284,90,80,27.4
6094,8/1/2008,0,1,8,2008,7947.3,904,99,82.04,284,90,80,27.4
6094,8/1/2008,1,1,8,2008,7962.4,904,99,78.08,633,90,70,27.2
6094,8/1/2008,2,1,8,2008,7827.1,902,99,75.02,633,90,70,27.2
6094,8/1/2008,3,1,8,2008,7949.2,904,99,73.04,633,90,70,27.2
6094,8/1/2008,4,1,8,2008,7751.1,904,99,73.04,633,90,70,27.2
6094,8/1/2008,6,1,8,2008,7936,900,98,71.06,633,90,70,27.1
6094,8/1/2008,7,1,8,2008,7951.6,900,98,68,1092,90,60,27.1
6094,8/1/2008,8,1,8,2008,7856.3,902,99,69.98,1092,90,60,27.1
6094,8/1/2008,9,1,8,2008,7985.7,902,99,68,1092,90,60,27.1
6094,8/1/2008,10,1,8,2008,7911.3,901,98,66.92,1092,90,60,27.2
6094,8/1/2008,11,1,8,2008,7973.5,902,99,66.2,1092,90,60,27.3
6094,8/1/2008,12,1,8,2008,8049.6,901,98,66.92,1092,90,60,27.4
6094,8/1/2008,13,1,8,2008,8077,905,99,66.92,1092,90,60,27.3
6094,8/1/2008,14,1,8,2008,7940.7,903,99,71.96,633,90,70,27.3
6094,8/1/2008,15,1,8,2008,8109.4,907,99,77,633,90,70,27.2
6094,8/1/2008,16,1,8,2008,8127.8,906,99,80.96,284,90,80,27.5
6094,8/1/2008,17,1,8,2008,8110.5,906,99,82.94,284,90,80,27.7
6094,8/1/2008,18,1,8,2008,8114.9,906,99,84.02,284,90,80,27.5
6094,8/1/2008,19,1,8,2008,8129.7,906,99,84.02,284,90,80,27.6
6094,8/1/2008,20,1,8,2008,7982.4,906,99,84.02,284,90,80,27.5
6094,8/1/2008,21,1,8,2008,8043.4,907,99,84.02,284,90,80,27.5
6094,8/1/2008,22,1,8,2008,8059.9,907,99,84.02,284,90,80,27.4
6094,8/1/2008,23,1,8,2008,8017.7,907,99,80.96,284,90,80,27.4
6094,8/2/2008,0,1,8,2008,8009.2,907,99,80.06,284,90,80,27.4
6094,8/2/2008,1,1,8,2008,8041.9,908,99,78.08,633,90,70,27.3
6094,8/2/2008,2,1,8,2008,7905.4,908,99,73.04,633,90,70,27.2
6094,8/2/2008,3,1,8,2008,8052.4,907,99,69.98,1092,90,60,27.2
6094,8/2/2008,4,1,8,2008,7811.5,907,99,69.98,1092,90,60,27.2
6094,8/2/2008,6,1,8,2008,7914,906,99,69.08,1092,90,60,27.2
6094,8/2/2008,7,1,8,2008,8026.8,905,99,69.08,1092,90,60,27.2
6094,8/2/2008,8,1,8,2008,7944.4,907,99,69.08,1092,90,60,27.1
6094,8/2/2008,9,1,8,2008,8020.6,906,99,66.92,1092,90,60,27.2
6094,8/2/2008,10,1,8,2008,8028.5,906,99,68,1092,90,60,27.2
6094,8/2/2008,11,1,8,2008,8073.1,908,99,68,1092,90,60,27.3
6094,8/2/2008,12,1,8,2008,8091.9,907,99,69.08,1092,90,60,27.3
6094,8/2/2008,13,1,8,2008,8078.2,907,99,71.06,633,90,70,27.4
6094,8/2/2008,14,1,8,2008,7944.8,906,99,73.94,633,90,70,27.8
6094,8/2/2008,15,1,8,2008,8018.5,906,99,75.92,633,90,70,27.8
6094,8/2/2008,16,1,8,2008,8040.6,907,99,78.98,633,90,70,28.2
6094,8/2/2008,17,1,8,2008,8068.9,907,99,80.06,284,90,80,28.2
6094,8/2/2008,18,1,8,2008,8037.7,906,99,80.96,284,90,80,27.8
6094,8/2/2008,19,1,8,2008,8037.4,906,99,82.04,284,90,80,28.1
6094,8/2/2008,20,1,8,2008,7888.6,904,99,82.04,284,90,80,28.1
6094,8/2/2008,21,1,8,2008,7870.8,894,98,82.04,284,90,80,27.8
6094,8/2/2008,22,1,8,2008,7273.9,817,89,78.98,16,80,70,27.6
6094,8/2/2008,23,1,8,2008,6623.5,731,80,78.08,16,80,70,27.5
6094,8/3/2008,0,1,8,2008,5479.2,593,65,75.92,75,60,70,27.4
6094,8/3/2008,1,1,8,2008,4229,458,50,73.94,8,50,70,27.3
6094,8/3/2008,2,1,8,2008,5027.9,534,58,71.96,8,50,70,27.4
6094,8/3/2008,3,1,8,2008,5199.2,563,62,69.98,77,60,60,27.2
6094,8/3/2008,4,1,8,2008,5234.4,578,63,68,77,60,60,27.3
6094,8/3/2008,6,1,8,2008,5353.3,582,64,64.04,77,60,60,27.2
6094,8/3/2008,7,1,8,2008,5387.9,589,64,64.04,77,60,60,27.2
6094,8/3/2008,8,1,8,2008,5336.3,590,64,62.06,77,60,60,27.1
6094,8/3/2008,9,1,8,2008,5461.2,589,64,60.08,77,60,60,27.1
6094,8/3/2008,10,1,8,2008,5470.2,589,64,60.98,77,60,60,27
6094,8/3/2008,11,1,8,2008,5497.3,589,64,62.06,77,60,60,27
6094,8/3/2008,12,1,8,2008,5458.9,589,64,64.04,77,60,60,27
6094,8/3/2008,13,1,8,2008,5459.8,589,64,68,77,60,60,27.2
6094,8/3/2008,14,1,8,2008,5378.3,589,64,71.06,75,60,70,27.4
6094,8/3/2008,15,1,8,2008,5325,588,64,73.94,75,60,70,27.5
6094,8/3/2008,16,1,8,2008,5507.3,606,66,75.02,75,60,70,27.2
6094,8/3/2008,17,1,8,2008,6863.3,748,82,75.02,16,80,70,27.4
6094,8/3/2008,18,1,8,2008,8024.9,896,98,78.98,633,90,70,27.4
6094,8/3/2008,19,1,8,2008,8125.6,907,99,78.98,633,90,70,27.4
6094,8/3/2008,20,1,8,2008,7926.7,906,99,80.96,284,90,80,27.4
6094,8/3/2008,21,1,8,2008,8088.4,908,99,80.06,284,90,80,27.2
6094,8/3/2008,22,1,8,2008,8110.8,909,99,80.06,284,90,80,27.2
6094,8/3/2008,23,1,8,2008,8097.6,909,99,78.98,633,90,70,27.1
6094,8/4/2008,0,1,8,2008,8103.2,910,99,77,633,90,70,27
6094,8/4/2008,1,1,8,2008,8114.9,909,99,75.02,633,90,70,27
6094,8/4/2008,2,1,8,2008,7953,909,99,73.04,633,90,70,27
6094,8/4/2008,3,1,8,2008,8083.1,910,99,69.98,1092,90,60,26.9
6094,8/4/2008,4,1,8,2008,7889.2,910,99,66.02,1092,90,60,26.8
6094,8/4/2008,6,1,8,2008,8072.6,909,99,62.06,1092,90,60,26.7
6094,8/4/2008,7,1,8,2008,7713,907,99,62.06,1092,90,60,26.7
6094,8/4/2008,8,1,8,2008,7928.8,908,99,60.98,1092,90,60,26.6
6094,8/4/2008,9,1,8,2008,8107,906,99,59,709,90,50,26.7
6094,8/4/2008,10,1,8,2008,8084,905,99,57.92,709,90,50,26.7
6094,8/4/2008,11,1,8,2008,8162.8,907,99,59,709,90,50,26.8
6094,8/4/2008,13,1,8,2008,8172.6,909,99,66.02,1092,90,60,26.8
6094,8/4/2008,14,1,8,2008,8092.9,909,99,73.04,633,90,70,26.7
6094,8/4/2008,15,1,8,2008,8192.9,910,99,75.92,633,90,70,26.6
6094,8/4/2008,16,1,8,2008,8221.6,910,99,75.92,633,90,70,26.7
6094,8/4/2008,17,1,8,2008,8218.9,910,99,80.06,284,90,80,27
6094,8/4/2008,18,1,8,2008,8238.7,911,100,82.04,5,100,80,27
6094,8/4/2008,19,1,8,2008,8189.1,910,99,82.04,284,90,80,26.8
6094,8/4/2008,20,1,8,2008,8101.9,912,100,80.96,5,100,80,27
6094,8/4/2008,21,1,8,2008,8167.2,911,100,80.96,5,100,80,27
6094,8/4/2008,22,1,8,2008,8138.4,912,100,80.96,5,100,80,27
6094,8/4/2008,23,1,8,2008,8119.2,911,100,78.98,24,100,70,27.2
6094,8/5/2008,0,1,8,2008,8167.4,913,100,78.08,24,100,70,27
6094,8/5/2008,1,1,8,2008,8132.4,911,100,77,24,100,70,27
6094,8/5/2008,2,1,8,2008,8003.8,911,100,75.02,24,100,70,27
6094,8/5/2008,3,1,8,2008,8132.1,912,100,73.04,24,100,70,27
6094,8/5/2008,4,1,8,2008,7882.7,912,100,71.06,24,100,70,26.8
6094,8/5/2008,6,1,8,2008,8098,910,99,69.98,1092,90,60,26.7
6094,8/5/2008,7,1,8,2008,8072,910,99,69.08,1092,90,60,26.8
6094,8/5/2008,8,1,8,2008,7971.3,911,100,69.08,5,100,60,26.8
6094,8/5/2008,15,1,8,2008,8096.8,908,99,71.96,633,90,70,26.8
6094,8/5/2008,16,1,8,2008,8173.5,911,100,73.94,24,100,70,26.8
6094,8/5/2008,17,1,8,2008,8142.4,910,99,73.94,633,90,70,26.8
6094,8/5/2008,18,1,8,2008,8161,910,99,75.92,633,90,70,26.9
6094,8/5/2008,19,1,8,2008,8162.3,911,100,78.98,24,100,70,26.9
6094,8/5/2008,20,1,8,2008,8028.3,909,99,78.98,633,90,70,26.9
6094,8/5/2008,21,1,8,2008,8145.1,911,100,80.06,5,100,80,26.9
6094,8/5/2008,22,1,8,2008,8143.2,912,100,78.98,24,100,70,26.9
6094,8/5/2008,23,1,8,2008,8112.2,912,100,77,24,100,70,26.8
6094,8/6/2008,0,1,8,2008,8132.4,913,100,77,24,100,70,26.8
6094,8/6/2008,1,1,8,2008,8161.9,913,100,75.92,24,100,70,26.8
6094,8/6/2008,2,1,8,2008,8023.7,913,100,75.02,24,100,70,26.8
6094,8/6/2008,3,1,8,2008,8141.1,913,100,75.02,24,100,70,26.7
6094,8/6/2008,4,1,8,2008,7872.8,912,100,73.94,24,100,70,26.7
6094,8/6/2008,6,1,8,2008,8129.6,909,99,71.96,633,90,70,26.7
6094,8/6/2008,7,1,8,2008,8108.1,909,99,73.4,633,90,70,26.7
6094,8/6/2008,8,1,8,2008,7971.4,911,100,71.06,24,100,70,26.7
6094,8/6/2008,9,1,8,2008,8109,909,99,69.98,1092,90,60,26.7
6094,8/6/2008,10,1,8,2008,8110.2,909,99,69.98,1092,90,60,26.7
6094,8/6/2008,11,1,8,2008,8131.8,909,99,71.06,633,90,70,26.9
6094,8/6/2008,12,1,8,2008,8072.4,908,99,73.04,633,90,70,26.8
6094,8/6/2008,13,1,8,2008,8132.2,908,99,73.94,633,90,70,26.6
6094,8/6/2008,14,1,8,2008,7934.6,908,99,75.92,633,90,70,27.1
6094,8/6/2008,15,1,8,2008,8077.9,907,99,78.08,633,90,70,26.7
6094,8/6/2008,16,1,8,2008,8097.2,910,99,80.06,284,90,80,26.9
6094,8/6/2008,17,1,8,2008,8055.4,906,99,82.04,284,90,80,27.2
6094,8/6/2008,18,1,8,2008,8086.9,909,99,82.94,284,90,80,26.9
6094,8/6/2008,19,1,8,2008,8049.7,909,99,84.02,284,90,80,27.2
6094,8/6/2008,20,1,8,2008,7951.8,910,99,82.94,284,90,80,27.2
6094,8/6/2008,21,1,8,2008,8061.9,910,99,82.94,284,90,80,27
6094,8/6/2008,22,1,8,2008,8072.7,910,99,82.04,284,90,80,27.3
6094,8/6/2008,23,1,8,2008,8035.4,909,99,80.96,284,90,80,27.1
6094,8/7/2008,0,1,8,2008,8083.9,912,100,78.08,24,100,70,27.1
6094,8/7/2008,1,1,8,2008,8057.1,911,100,75.92,24,100,70,26.8
6094,8/7/2008,2,1,8,2008,7916,910,99,73.94,633,90,70,26.8
6094,8/7/2008,3,1,8,2008,8081,912,100,73.94,24,100,70,26.8
6094,8/7/2008,4,1,8,2008,7752,911,100,71.06,24,100,70,26.6
6094,8/7/2008,6,1,8,2008,8099.5,911,100,68,5,100,60,26.7
6094,8/7/2008,7,1,8,2008,8062.9,908,99,68,1092,90,60,26.6
6094,8/7/2008,8,1,8,2008,7975.6,910,99,66.92,1092,90,60,26.6
6094,8/7/2008,9,1,8,2008,8179.3,909,99,66.02,1092,90,60,26.6
6094,8/7/2008,10,1,8,2008,8147.3,907,99,62.96,1092,90,60,26.7
6094,8/7/2008,11,1,8,2008,8192.1,909,99,62.96,1092,90,60,26.7
6094,8/7/2008,12,1,8,2008,8215.6,908,99,66.02,1092,90,60,26.7
6094,8/7/2008,13,1,8,2008,8152.8,909,99,69.98,1092,90,60,26.8
6094,8/7/2008,14,1,8,2008,7948.5,909,99,71.96,633,90,70,26.8
6094,8/7/2008,15,1,8,2008,8076.4,907,99,75.02,633,90,70,26.9
6094,8/7/2008,16,1,8,2008,8113.2,908,99,78.08,633,90,70,26.8
6094,8/7/2008,17,1,8,2008,8089.9,907,99,78.08,633,90,70,26.8
6094,8/7/2008,18,1,8,2008,8044.2,906,99,78.98,633,90,70,26.8
6094,8/7/2008,19,1,8,2008,8078.2,907,99,78.98,633,90,70,26.8
6094,8/7/2008,20,1,8,2008,7807,907,99,78.08,633,90,70,26.8
6094,8/7/2008,21,1,8,2008,8004.2,907,99,78.98,633,90,70,26.7
6094,8/7/2008,22,1,8,2008,7958.4,907,99,78.08,633,90,70,26.7
6094,8/7/2008,23,1,8,2008,7966.6,907,99,75.92,633,90,70,26.6
6094,8/8/2008,0,1,8,2008,7948.9,908,99,73.94,633,90,70,26.8
6094,8/8/2008,1,1,8,2008,7935.1,907,99,71.06,633,90,70,26.8
6094,8/8/2008,2,1,8,2008,7816.1,907,99,69.98,1092,90,60,26.7
6094,8/8/2008,10,1,8,2008,7918.1,906,99,55.94,709,90,50,26.4
6094,8/8/2008,11,1,8,2008,8006.8,907,99,55.94,709,90,50,26.5
6094,8/8/2008,12,1,8,2008,8001.7,907,99,59,709,90,50,26.5
6094,8/8/2008,13,1,8,2008,8043.3,906,99,62.96,1092,90,60,26.7
6094,8/8/2008,14,1,8,2008,7902.5,906,99,66.92,1092,90,60,26.7
6094,8/8/2008,15,1,8,2008,7988,905,99,69.98,1092,90,60,26.8
6094,8/8/2008,16,1,8,2008,8074.9,908,99,71.96,633,90,70,26.8
6094,8/8/2008,17,1,8,2008,8031.7,906,99,69.08,1092,90,60,26.5
6094,8/8/2008,18,1,8,2008,8004.3,905,99,71.96,633,90,70,26.6
6094,8/8/2008,19,1,8,2008,8028.5,906,99,73.04,633,90,70,26.6
6094,8/8/2008,20,1,8,2008,7893,907,99,77,633,90,70,26.8
6094,8/8/2008,21,1,8,2008,8006.8,908,99,75.92,633,90,70,26.7
6094,8/8/2008,22,1,8,2008,8017.7,909,99,75.92,633,90,70,26.5
6094,8/8/2008,23,1,8,2008,7287.3,841,92,71.96,633,90,70,26.5
6094,8/9/2008,0,1,8,2008,6272.1,709,77,69.98,5,70,60,26.3
6094,8/9/2008,1,1,8,2008,5299.1,592,65,68,77,60,60,26.2
6094,8/9/2008,2,1,8,2008,5192.6,590,64,66.02,77,60,60,26.1
6094,8/9/2008,3,1,8,2008,5304.5,590,64,64.04,77,60,60,26.1
6094,8/9/2008,4,1,8,2008,5100.1,590,64,60.98,77,60,60,26.1
6094,8/9/2008,6,1,8,2008,5259.6,591,65,59,27,60,50,26
6094,8/9/2008,7,1,8,2008,5305.1,590,64,55.94,27,60,50,26
6094,8/9/2008,8,1,8,2008,5257.3,590,64,55.94,27,60,50,26
6094,8/9/2008,9,1,8,2008,5328.4,589,64,53.96,27,60,50,25.9
6094,8/9/2008,10,1,8,2008,5376.9,590,64,55.04,27,60,50,26
6094,8/9/2008,11,1,8,2008,5395.7,590,64,53.96,27,60,50,26
6094,8/9/2008,12,1,8,2008,5398.3,590,64,59,27,60,50,26
6094,8/9/2008,13,1,8,2008,5389.9,590,64,62.06,77,60,60,25.8
6094,8/9/2008,14,1,8,2008,5291.6,590,64,68,77,60,60,25.7
6094,8/9/2008,15,1,8,2008,5345.9,588,64,71.06,75,60,70,25.9
6094,8/9/2008,16,1,8,2008,5481.2,599,65,73.04,75,60,70,25.9
6094,8/9/2008,17,1,8,2008,6973.1,770,84,73.94,16,80,70,25.9
6094,8/9/2008,18,1,8,2008,8136.6,906,99,73.94,633,90,70,26.1
6094,8/9/2008,19,1,8,2008,8094.3,908,99,77,633,90,70,26
6094,8/9/2008,20,1,8,2008,8010.1,908,99,78.08,633,90,70,25.9
6094,8/9/2008,21,1,8,2008,8044.1,908,99,78.08,633,90,70,25.7
6094,8/9/2008,22,1,8,2008,8040.3,908,99,77,633,90,70,25.8
6094,8/9/2008,23,1,8,2008,8085.9,908,99,75.92,633,90,70,25.8
6094,8/12/2008,0,1,8,2008,8040.1,908,99,69.98,1092,90,60,25.1
6094,8/12/2008,1,1,8,2008,8034.5,907,99,66.92,1092,90,60,25
6094,8/12/2008,2,1,8,2008,7886.6,906,99,62.96,1092,90,60,24.9
6094,8/12/2008,3,1,8,2008,8036.7,907,99,60.98,1092,90,60,24.9
6094,8/12/2008,4,1,8,2008,7766.8,907,99,60.08,1092,90,60,24.9
6094,8/12/2008,6,1,8,2008,8055.6,904,99,57.02,709,90,50,24.8
6094,8/12/2008,7,1,8,2008,8027.5,904,99,57.92,709,90,50,24.8
6094,8/12/2008,8,1,8,2008,7945.3,903,99,55.94,709,90,50,24.8
6094,8/12/2008,9,1,8,2008,8055.5,904,99,55.94,709,90,50,24.8
6094,8/12/2008,10,1,8,2008,8054.7,902,99,55.04,709,90,50,24.9
6094,8/12/2008,11,1,8,2008,8107.7,905,99,55.04,709,90,50,24.9
6094,8/12/2008,12,1,8,2008,8041.6,905,99,57.02,709,90,50,24.9
6094,8/12/2008,13,1,8,2008,8105.7,906,99,60.8,1092,90,60,24.9
6094,8/12/2008,14,1,8,2008,7982.4,906,99,62.06,1092,90,60,24.9
6094,8/12/2008,15,1,8,2008,8054.6,904,99,66.02,1092,90,60,25.2
6094,8/12/2008,16,1,8,2008,8146.2,908,99,69.08,1092,90,60,24.9
6094,8/12/2008,17,1,8,2008,8106.8,906,99,71.06,633,90,70,24.9
6094,8/12/2008,19,1,8,2008,8065.3,907,99,75.92,633,90,70,25.1
6094,8/12/2008,20,1,8,2008,7946.4,905,99,75.92,633,90,70,25.2
6094,8/12/2008,21,1,8,2008,8105.1,907,99,78.08,633,90,70,25.2
6094,8/12/2008,22,1,8,2008,8052.9,906,99,77,633,90,70,25.7
6094,8/12/2008,23,1,8,2008,8000.5,906,99,77,633,90,70,25.6
6094,8/15/2008,0,1,8,2008,7884.8,907,99,64.94,1092,90,60,24.7
6094,8/15/2008,1,1,8,2008,7900.1,907,99,64.94,1092,90,60,24.5
6094,8/15/2008,2,1,8,2008,7754.8,904,99,64.04,1092,90,60,24.7
6094,8/15/2008,3,1,8,2008,7857.9,907,99,64.04,1092,90,60,24.6
6094,8/15/2008,4,1,8,2008,7640.7,907,99,62.96,1092,90,60,24.6
6094,8/15/2008,6,1,8,2008,7883.2,905,99,62.06,1092,90,60,24.6
6094,8/15/2008,7,1,8,2008,7878,905,99,62.06,1092,90,60,24.6
6094,8/15/2008,8,1,8,2008,7803.7,906,99,60.98,1092,90,60,24.6
6094,8/15/2008,9,1,8,2008,7896.8,905,99,60.98,1092,90,60,24.6
6094,8/15/2008,10,1,8,2008,7895.5,904,99,60.08,1092,90,60,24.6
6094,8/15/2008,11,1,8,2008,7981.2,906,99,60.08,1092,90,60,24.6
6094,8/15/2008,12,1,8,2008,7968.3,904,99,60.08,1092,90,60,24.7
6094,8/15/2008,13,1,8,2008,7927.1,906,99,60.98,1092,90,60,24.6
6094,8/15/2008,14,1,8,2008,7842.7,904,99,62.06,1092,90,60,24.6
6094,8/15/2008,15,1,8,2008,7885,905,99,69.08,1092,90,60,24.7
6094,8/15/2008,16,1,8,2008,8013.2,906,99,73.04,633,90,70,24.8
6094,8/15/2008,17,1,8,2008,7324,836,91,75.02,633,90,70,25
6094,8/15/2008,18,1,8,2008,5971.5,657,72,71.96,8,70,70,24.7
6094,8/15/2008,19,1,8,2008,4875.1,508,56,73.04,8,50,70,25.2
6094,8/15/2008,20,1,8,2008,3980.1,418,46,75.92,4,40,70,25
6094,8/15/2008,21,1,8,2008,2800.8,279,30,75.92,1,30,70,24.9
6094,8/15/2008,22,1,8,2008,2160.2,199,22,75.92,2,20,70,24.6
6094,8/19/2008,2,1,8,2008,1822.9,194,21,69.98,3,20,60,25
6094,8/19/2008,3,1,8,2008,2799.1,320,35,68,2,30,60,25
6094,8/19/2008,4,1,8,2008,3742.5,425,46,66.92,2,40,60,25
6094,8/19/2008,6,1,8,2008,4955.6,550,60,64.04,77,60,60,25.1
6094,8/19/2008,7,1,8,2008,5614.9,632,69,66.92,77,60,60,25
6094,8/19/2008,8,1,8,2008,6493.5,749,82,66.02,23,80,60,24.9
6094,8/19/2008,9,1,8,2008,7454.8,854,93,64.04,1092,90,60,25
6094,8/19/2008,10,1,8,2008,7952,904,99,64.04,1092,90,60,25
6094,8/19/2008,11,1,8,2008,6890.4,783,86,62.96,23,80,60,24.9
6094,8/19/2008,12,1,8,2008,7289.6,827,90,64.94,1092,90,60,24.9
6094,8/19/2008,13,1,8,2008,7903.4,903,99,69.08,1092,90,60,24.9
6094,8/19/2008,14,1,8,2008,7708.7,903,99,73.04,633,90,70,24.8
6094,8/19/2008,15,1,8,2008,7942.9,904,99,75.02,633,90,70,24.9
6094,8/19/2008,16,1,8,2008,6834.3,775,85,75.02,16,80,70,25.3
6094,8/19/2008,17,1,8,2008,7715.5,874,96,75.92,633,90,70,25.2
6094,8/19/2008,18,1,8,2008,7843.1,905,99,77,633,90,70,25.1
6094,8/19/2008,19,1,8,2008,7857.4,904,99,78.08,633,90,70,25.4
6094,8/19/2008,20,1,8,2008,7702,906,99,78.98,633,90,70,25.3
6094,8/19/2008,21,1,8,2008,7795.4,906,99,78.98,633,90,70,25.4
6094,8/19/2008,22,1,8,2008,7791.7,906,99,78.98,633,90,70,25.2
6094,8/19/2008,23,1,8,2008,7802,906,99,77,633,90,70,25.3
6094,8/20/2008,0,1,8,2008,7763.6,906,99,73.94,633,90,70,25.1
6094,8/20/2008,1,1,8,2008,7761.4,907,99,71.96,633,90,70,25
6094,8/20/2008,2,1,8,2008,7670.8,905,99,68,1092,90,60,24.9
6094,8/20/2008,3,1,8,2008,7798.7,907,99,66.02,1092,90,60,24.9
6094,8/20/2008,4,1,8,2008,7542.6,905,99,64.04,1092,90,60,24.8
6094,8/20/2008,6,1,8,2008,7727.3,905,99,60.98,1092,90,60,24.7
6094,8/20/2008,7,1,8,2008,7691,904,99,59,709,90,50,24.7
6094,8/20/2008,8,1,8,2008,7723.9,906,99,57.92,709,90,50,24.7
6094,8/20/2008,9,1,8,2008,7789.4,905,99,57.02,709,90,50,24.6
6094,8/20/2008,10,1,8,2008,7820.4,904,99,55.94,709,90,50,24.6
6094,8/20/2008,11,1,8,2008,7857,905,99,55.04,709,90,50,24.7
6094,8/20/2008,12,1,8,2008,7864.7,904,99,55.94,709,90,50,24.8
6094,8/20/2008,13,1,8,2008,7901.1,905,99,59,709,90,50,24.8
6094,8/20/2008,14,1,8,2008,7745.2,905,99,62.96,1092,90,60,25
6094,8/20/2008,15,1,8,2008,7888.6,904,99,68,1092,90,60,25.1
6094,8/20/2008,16,1,8,2008,7906.3,905,99,71.06,633,90,70,25.2
6094,8/20/2008,17,1,8,2008,7927.4,907,99,73.94,633,90,70,25.3
6094,8/20/2008,18,1,8,2008,7909.9,905,99,77,633,90,70,25.5
6094,8/20/2008,19,1,8,2008,7883.6,905,99,78.08,633,90,70,25.6
6094,8/20/2008,20,1,8,2008,7765,905,99,78.98,633,90,70,25.2
6094,8/20/2008,21,1,8,2008,7804.5,905,99,80.06,284,90,80,25.1
6094,8/20/2008,22,1,8,2008,7799,905,99,80.06,284,90,80,25
6094,8/20/2008,23,1,8,2008,7803.6,905,99,78.98,633,90,70,25
6094,8/21/2008,0,1,8,2008,7802.4,907,99,75.92,633,90,70,25
6094,8/21/2008,1,1,8,2008,7829.8,907,99,73.04,633,90,70,25
6094,8/21/2008,2,1,8,2008,7666.8,905,99,71.06,633,90,70,25
6094,8/21/2008,3,1,8,2008,7795.9,906,99,68,1092,90,60,24.9
6094,8/21/2008,8,1,8,2008,7721.1,905,99,60.98,1092,90,60,24.7
6094,8/21/2008,9,1,8,2008,7820.7,904,99,60.08,1092,90,60,24.7
6094,8/21/2008,10,1,8,2008,7888.3,904,99,57.92,709,90,50,24.7
6094,8/21/2008,11,1,8,2008,7904.7,905,99,57.92,709,90,50,24.8
6094,8/21/2008,12,1,8,2008,7943.5,903,99,59,709,90,50,24.8
6094,8/21/2008,13,1,8,2008,7997.1,905,99,62.96,1092,90,60,24.8
6094,8/21/2008,15,1,8,2008,7983.9,904,99,73.94,633,90,70,24.8
6094,8/21/2008,16,1,8,2008,7975.6,906,99,78.08,633,90,70,24.9
6094,8/21/2008,17,1,8,2008,7971.4,906,99,82.04,284,90,80,24.9
6094,8/21/2008,18,1,8,2008,7984.1,905,99,82.94,284,90,80,25.1
6094,8/21/2008,20,1,8,2008,7817.8,906,99,86,284,90,80,25
6094,8/21/2008,21,1,8,2008,7864.2,905,99,86,284,90,80,25.3
6094,8/21/2008,22,1,8,2008,7909.4,905,99,86,284,90,80,24.9
6094,8/21/2008,23,1,8,2008,7917.8,906,99,84.02,284,90,80,25.2
6094,8/22/2008,0,1,8,2008,7871.6,905,99,82.04,284,90,80,25.1
6094,8/22/2008,1,1,8,2008,7914.5,906,99,78.98,633,90,70,25.2
6094,8/22/2008,2,1,8,2008,7743.6,905,99,77,633,90,70,25
6094,8/22/2008,3,1,8,2008,7875.2,905,99,77,633,90,70,25.1
6094,8/22/2008,4,1,8,2008,7688.5,906,99,75.02,633,90,70,25.2
6094,8/22/2008,6,1,8,2008,7864.6,904,99,71.06,633,90,70,25.2
6094,8/22/2008,10,1,8,2008,7925.9,905,99,66.92,1092,90,60,25.4
6094,8/25/2008,16,1,8,2008,2034.2,208,23,73.04,2,20,70,26.6
6094,8/25/2008,17,1,8,2008,3354,365,40,75.02,4,40,70,27.2
6094,8/25/2008,18,1,8,2008,4178.2,436,48,77,4,40,70,27.2
6094,8/25/2008,19,1,8,2008,4647.4,517,57,77,8,50,70,27.1
6094,8/25/2008,20,1,8,2008,4903.4,561,61,78.08,75,60,70,26.7
6094,8/25/2008,21,1,8,2008,6649.3,765,84,78.08,16,80,70,26.7
6094,8/25/2008,22,1,8,2008,7934.3,904,99,75.92,633,90,70,26.5
6094,8/25/2008,23,1,8,2008,7950,905,99,73.94,633,90,70,26.5
6094,8/26/2008,0,1,8,2008,8010.9,907,99,71.06,633,90,70,26.4
6094,8/26/2008,1,1,8,2008,8056.9,908,99,68,1092,90,60,26
6094,8/26/2008,2,1,8,2008,7846.8,907,99,64.94,1092,90,60,25.9
6094,8/26/2008,3,1,8,2008,7985.7,907,99,62.96,1092,90,60,25.9
6094,8/26/2008,4,1,8,2008,7735.7,907,99,60.98,1092,90,60,25.8
6094,8/26/2008,6,1,8,2008,7971,905,99,59,709,90,50,25.6
6094,8/26/2008,7,1,8,2008,7949.4,906,99,57.02,709,90,50,25.5
6094,8/26/2008,8,1,8,2008,7872.8,906,99,57.02,709,90,50,25.5
6094,8/26/2008,9,1,8,2008,7959.8,905,99,55.94,709,90,50,25.5
6094,8/26/2008,10,1,8,2008,7975.9,904,99,55.04,709,90,50,25.4
6094,8/26/2008,11,1,8,2008,7982,905,99,55.04,709,90,50,25.5
6094,8/26/2008,12,1,8,2008,8015.2,905,99,55.94,709,90,50,25.6
6094,8/26/2008,13,1,8,2008,8001,905,99,59,709,90,50,25.6
6094,8/26/2008,14,1,8,2008,7871.8,905,99,64.04,1092,90,60,25.8
6094,8/26/2008,15,1,8,2008,7993.9,907,99,66.92,1092,90,60,25.8
6094,8/26/2008,16,1,8,2008,7989.5,907,99,71.06,633,90,70,25.8
6094,8/26/2008,17,1,8,2008,8032.3,909,99,73.94,633,90,70,25.8
6094,8/26/2008,18,1,8,2008,8003.1,908,99,75.92,633,90,70,25.8
6094,8/26/2008,19,1,8,2008,7984.6,907,99,77,633,90,70,25.7
6094,8/26/2008,20,1,8,2008,7840.5,908,99,78.08,633,90,70,25.7
6094,8/26/2008,21,1,8,2008,8024.7,908,99,78.08,633,90,70,25.6
6094,8/26/2008,22,1,8,2008,7953,907,99,78.98,633,90,70,25.6
6094,8/26/2008,23,1,8,2008,7939,907,99,75.92,633,90,70,25.6
6094,8/27/2008,0,1,8,2008,7936.9,906,99,73.04,633,90,70,25.5
6094,8/27/2008,1,1,8,2008,7930.9,907,99,71.96,633,90,70,25.5
6094,8/27/2008,2,1,8,2008,7763,906,99,69.08,1092,90,60,25.4
6094,8/27/2008,3,1,8,2008,7930.4,906,99,68,1092,90,60,25.4
6094,8/27/2008,4,1,8,2008,7688.6,907,99,66.92,1092,90,60,25.4
6094,8/27/2008,6,1,8,2008,7883.6,904,99,64.04,1092,90,60,25.3
6094,8/27/2008,7,1,8,2008,7879.5,904,99,64.04,1092,90,60,25.3
6094,8/27/2008,8,1,8,2008,7825.1,905,99,62.96,1092,90,60,25.2
6094,8/27/2008,9,1,8,2008,7934.9,904,99,62.96,1092,90,60,25.2
6094,8/27/2008,13,1,8,2008,7914.5,904,99,62.96,1092,90,60,25.2
6094,8/27/2008,14,1,8,2008,7794.1,904,99,64.04,1092,90,60,25.2
6094,8/27/2008,15,1,8,2008,7857,904,99,64.94,1092,90,60,25.2
6094,8/27/2008,16,1,8,2008,7925.7,905,99,66.92,1092,90,60,25.2
6094,8/27/2008,17,1,8,2008,7936.5,904,99,68,1092,90,60,25.3
6094,8/27/2008,18,1,8,2008,7889.1,903,99,71.06,633,90,70,25.2
6094,8/27/2008,19,1,8,2008,7943.8,903,99,69.08,1092,90,60,25.2
6094,8/27/2008,20,1,8,2008,7826.8,905,99,62.06,1092,90,60,25.2
6094,8/27/2008,21,1,8,2008,7931.5,905,99,62.96,1092,90,60,25.1
6094,8/27/2008,22,1,8,2008,7885.9,904,99,62.06,1092,90,60,25.1
6094,8/27/2008,23,1,8,2008,7805.2,904,99,62.06,1092,90,60,25.1
6094,8/28/2008,0,1,8,2008,7828.2,904,99,62.06,1092,90,60,25.1
6094,8/28/2008,1,1,8,2008,7810.7,906,99,60.98,1092,90,60,25.1
6094,8/28/2008,2,1,8,2008,7671.4,905,99,60.08,1092,90,60,25
6094,8/28/2008,3,1,8,2008,7747.9,904,99,60.08,1092,90,60,25
6094,8/28/2008,4,1,8,2008,7534,904,99,59,709,90,50,25
6094,8/28/2008,6,1,8,2008,7788,902,99,59,709,90,50,24.9
6094,8/28/2008,7,1,8,2008,7788.4,901,98,60.08,1092,90,60,24.9
6094,8/28/2008,8,1,8,2008,7698,902,99,60.08,1092,90,60,24.8
6094,8/28/2008,9,1,8,2008,7846.6,902,99,60.08,1092,90,60,24.8
6094,8/28/2008,10,1,8,2008,7852.6,903,99,60.08,1092,90,60,24.7
6094,8/28/2008,11,1,8,2008,7824.7,901,98,60.08,1092,90,60,24.7
6094,8/28/2008,12,1,8,2008,7898.1,903,99,60.08,1092,90,60,24.7
6094,8/28/2008,13,1,8,2008,7828.8,903,99,60.08,1092,90,60,24.7
6094,8/28/2008,14,1,8,2008,7759.1,905,99,60.98,1092,90,60,24.8
6094,8/28/2008,15,1,8,2008,7922,906,99,62.96,1092,90,60,24.8
6094,8/28/2008,16,1,8,2008,7884.1,905,99,64.94,1092,90,60,24.8
6094,8/28/2008,17,1,8,2008,7928.4,905,99,66.02,1092,90,60,24.7
6094,8/28/2008,18,1,8,2008,7920.2,904,99,68,1092,90,60,24.7
6094,8/28/2008,19,1,8,2008,7900.7,904,99,69.08,1092,90,60,24.6
6094,8/28/2008,20,1,8,2008,7803.7,905,99,66.02,1092,90,60,24.6
6094,8/28/2008,21,1,8,2008,7923.2,907,99,66.02,1092,90,60,24.6
6094,8/28/2008,22,1,8,2008,7919.5,906,99,66.92,1092,90,60,24.7
6094,8/28/2008,23,1,8,2008,7881.8,906,99,66.92,1092,90,60,24.6
6094,8/29/2008,0,1,8,2008,7923.3,907,99,66.02,1092,90,60,24.6
6094,8/29/2008,1,1,8,2008,7915.3,906,99,66.02,1092,90,60,24.6
6094,8/29/2008,2,1,8,2008,7811.6,906,99,66.02,1092,90,60,24.6
6094,8/29/2008,3,1,8,2008,7914.2,907,99,66.02,1092,90,60,24.6
6094,8/29/2008,4,1,8,2008,7697.3,905,99,66.02,1092,90,60,24.6
6094,8/29/2008,6,1,8,2008,7853.4,904,99,66.02,1092,90,60,24.5
6094,8/29/2008,7,1,8,2008,7857.6,901,98,66.02,1092,90,60,24.5
6094,8/29/2008,9,1,8,2008,7828.7,903,99,66.02,1092,90,60,24.5
6094,8/29/2008,10,1,8,2008,7892.4,903,99,66.02,1092,90,60,24.5
6094,8/29/2008,11,1,8,2008,7977,905,99,64.94,1092,90,60,24.5
6094,8/29/2008,12,1,8,2008,7960.8,904,99,66.02,1092,90,60,24.5
6094,8/29/2008,13,1,8,2008,7964.8,904,99,66.02,1092,90,60,24.6
6094,8/29/2008,14,1,8,2008,7847.7,906,99,66.92,1092,90,60,24.6
6094,8/29/2008,15,1,8,2008,7974,907,99,68,1092,90,60,24.7
6094,8/29/2008,16,1,8,2008,7996.5,908,99,71.06,633,90,70,24.5
6094,8/29/2008,17,1,8,2008,8011.9,907,99,71.96,633,90,70,24.5
6094,8/29/2008,18,1,8,2008,8001,906,99,75.92,633,90,70,24.7
6094,8/29/2008,19,1,8,2008,8034,907,99,78.08,633,90,70,24.6
6094,8/29/2008,20,1,8,2008,7867.6,905,99,78.98,633,90,70,24.7
6094,8/29/2008,21,1,8,2008,7985.4,906,99,78.98,633,90,70,24.5
6094,8/29/2008,22,1,8,2008,7983.3,906,99,78.08,633,90,70,24.8
6094,8/29/2008,23,1,8,2008,7949,908,99,78.08,633,90,70,24.9
6094,8/30/2008,0,1,8,2008,7984.5,907,99,77,633,90,70,25
6094,8/30/2008,1,1,8,2008,7989.9,909,99,75.02,633,90,70,25.1
6094,8/30/2008,2,1,8,2008,7869.4,908,99,71.96,633,90,70,25.1
6094,8/30/2008,3,1,8,2008,7999,908,99,71.06,633,90,70,24.5
6094,8/30/2008,4,1,8,2008,7780.8,908,99,71.06,633,90,70,24.7
6094,8/30/2008,6,1,8,2008,7986.7,908,99,71.06,633,90,70,24.7
6094,8/30/2008,7,1,8,2008,7965.7,910,99,69.98,1092,90,60,24.9
6094,8/30/2008,8,1,8,2008,7859.9,909,99,69.98,1092,90,60,24.9
6094,8/30/2008,9,1,8,2008,7922.9,907,99,69.98,1092,90,60,24.8
6094,8/30/2008,10,1,8,2008,7943.3,906,99,69.98,1092,90,60,24.9
6094,8/30/2008,11,1,8,2008,7975.4,906,99,69.08,1092,90,60,24.9
6094,8/30/2008,12,1,8,2008,7980.5,906,99,69.98,1092,90,60,24.9
6094,8/30/2008,13,1,8,2008,7982.9,908,99,69.98,1092,90,60,25.3
6094,8/30/2008,14,1,8,2008,7826.4,906,99,71.06,633,90,70,25.4
6094,8/30/2008,15,1,8,2008,7957.5,906,99,75.02,633,90,70,25.8
6094,8/30/2008,16,1,8,2008,7960,906,99,77,633,90,70,26.2
6094,8/30/2008,17,1,8,2008,7945,905,99,78.98,633,90,70,26.3
6094,8/30/2008,18,1,8,2008,7969.6,905,99,82.04,284,90,80,25.4
6094,8/30/2008,19,1,8,2008,7934.6,906,99,82.04,284,90,80,25.4
6094,8/30/2008,20,1,8,2008,7852.2,907,99,82.94,284,90,80,25.5
6094,8/30/2008,21,1,8,2008,7966.5,906,99,82.94,284,90,80,25.4
6094,8/30/2008,22,1,8,2008,7968.4,907,99,82.94,284,90,80,25.3
6094,8/30/2008,23,1,8,2008,7944.4,907,99,80.96,284,90,80,25.3
6094,8/31/2008,0,1,8,2008,7453.8,852,93,78.08,633,90,70,25.2
6094,8/31/2008,1,1,8,2008,7929.9,907,99,75.02,633,90,70,25.1
6094,8/31/2008,2,1,8,2008,7770.2,906,99,73.04,633,90,70,25
6094,8/31/2008,3,1,8,2008,7894.9,905,99,71.06,633,90,70,25
6094,8/31/2008,4,1,8,2008,7643.5,907,99,69.08,1092,90,60,24.9
6094,8/31/2008,6,1,8,2008,7555.8,873,95,62.96,1092,90,60,24.8
6094,8/31/2008,7,1,8,2008,7196,823,90,60.98,1092,90,60,24.7
6094,8/31/2008,8,1,8,2008,7610.7,884,97,57.92,709,90,50,24.7
6094,8/31/2008,9,1,8,2008,7898.2,906,99,57.02,709,90,50,24.7
6094,8/31/2008,10,1,8,2008,7936.7,905,99,55.94,709,90,50,24.8
6094,8/31/2008,11,1,8,2008,7914.7,906,99,57.02,709,90,50,24.7
6094,8/31/2008,12,1,8,2008,7919.8,905,99,57.02,709,90,50,25
6094,8/31/2008,13,1,8,2008,7949.4,905,99,62.96,1092,90,60,25.1
6094,8/31/2008,14,1,8,2008,7833.6,904,99,68,1092,90,60,25.1
6094,8/31/2008,15,1,8,2008,7957,904,99,73.04,633,90,70,25.4
6094,8/31/2008,16,1,8,2008,7984.1,906,99,75.92,633,90,70,25.5
6094,8/31/2008,17,1,8,2008,7974.4,904,99,78.08,633,90,70,24.8
6094,8/31/2008,18,1,8,2008,7950.8,904,99,80.06,284,90,80,25.3
6094,8/31/2008,19,1,8,2008,7937.9,905,99,80.96,284,90,80,25.5
6094,8/31/2008,20,1,8,2008,7852.1,906,99,82.04,284,90,80,24.7
6094,8/31/2008,21,1,8,2008,7937.7,905,99,82.04,284,90,80,25.1
6094,8/31/2008,22,1,8,2008,7971.1,906,99,82.04,284,90,80,25
6094,8/31/2008,23,1,8,2008,7925.6,906,99,80.96,284,90,80,25
6094,9/1/2008,0,1,9,2008,7909.5,906,99,78.08,633,90,70,25
6094,9/1/2008,1,1,9,2008,7908.5,906,99,75.02,633,90,70,24.9
6094,9/1/2008,2,1,9,2008,7568.5,882,96,73.04,633,90,70,24.9
6094,9/1/2008,3,1,9,2008,7934.7,907,99,66.92,1092,90,60,24.7
6094,9/1/2008,4,1,9,2008,7655,905,99,64.04,1092,90,60,24.8
6094,9/1/2008,6,1,9,2008,7823.4,905,99,60.08,1092,90,60,24.6
6094,9/1/2008,7,1,9,2008,7826.3,904,99,62.96,1092,90,60,24.7
6094,9/1/2008,8,1,9,2008,7778.2,906,99,59,709,90,50,24.6
6094,9/1/2008,9,1,9,2008,7893.2,905,99,60.98,1092,90,60,24.6
6094,9/1/2008,10,1,9,2008,7906.3,903,99,55.94,709,90,50,24.6
6094,9/1/2008,11,1,9,2008,7921.2,903,99,55.94,709,90,50,24.7
6094,9/1/2008,12,1,9,2008,7982.5,905,99,59,709,90,50,24.9
6094,9/1/2008,13,1,9,2008,7976.4,904,99,62.96,1092,90,60,24.7
6094,9/1/2008,14,1,9,2008,7886.3,907,99,68,1092,90,60,24.9
6094,9/1/2008,15,1,9,2008,7974.8,904,99,73.04,633,90,70,25.2
6094,9/1/2008,16,1,9,2008,8033.1,906,99,77,633,90,70,24.8
6094,9/1/2008,17,1,9,2008,7979.1,905,99,80.06,284,90,80,24.9
6094,9/1/2008,18,1,9,2008,7955,904,99,80.96,284,90,80,25.2
6094,9/1/2008,19,1,9,2008,7969.4,906,99,82.04,284,90,80,25.7
6094,9/1/2008,20,1,9,2008,7782.8,904,99,82.94,284,90,80,25.2
6094,9/1/2008,21,1,9,2008,7894.9,904,99,84.02,284,90,80,25.5
6094,9/1/2008,22,1,9,2008,7944.7,906,99,82.94,284,90,80,25.3
6094,9/1/2008,23,1,9,2008,7935.9,906,99,80.96,284,90,80,25.1
6094,9/2/2008,0,1,9,2008,7916.2,906,99,78.08,633,90,70,25.1
6094,9/2/2008,1,1,9,2008,7890.1,906,99,75.02,633,90,70,25.1
6094,9/2/2008,2,1,9,2008,7722.5,904,99,71.96,633,90,70,25.1
6094,9/2/2008,3,1,9,2008,7857.3,906,99,71.06,633,90,70,25
6094,9/2/2008,4,1,9,2008,7636.5,904,99,68,1092,90,60,25
6094,9/2/2008,6,1,9,2008,7808.8,902,99,62.96,1092,90,60,24.9
6094,9/2/2008,7,1,9,2008,7782.5,902,99,62.96,1092,90,60,24.9
6094,9/2/2008,8,1,9,2008,7752.6,902,99,60.08,1092,90,60,24.8
6094,9/2/2008,9,1,9,2008,7880.7,902,99,57.02,709,90,50,24.9
6094,9/2/2008,10,1,9,2008,7912.1,902,99,57.92,709,90,50,24.8
6094,9/2/2008,11,1,9,2008,7895,902,99,57.02,709,90,50,24.9
6094,9/2/2008,12,1,9,2008,7910.8,903,99,60.08,1092,90,60,25
6094,9/2/2008,13,1,9,2008,7924.7,904,99,62.96,1092,90,60,24.9
6094,9/2/2008,15,1,9,2008,7966.6,905,99,73.04,633,90,70,25
6094,9/2/2008,16,1,9,2008,8008.5,907,99,77,633,90,70,25.2
6094,9/2/2008,17,1,9,2008,7987.6,906,99,80.06,284,90,80,25.5
6094,9/2/2008,18,1,9,2008,8024.5,905,99,82.04,284,90,80,25.6
6094,9/2/2008,19,1,9,2008,7972.9,906,99,84.02,284,90,80,25.5
6094,9/2/2008,20,1,9,2008,7875.5,906,99,84.92,284,90,80,25
6094,9/2/2008,21,1,9,2008,7955.3,907,99,86,284,90,80,25.3
6094,9/2/2008,22,1,9,2008,7937.4,907,99,84.92,284,90,80,25.3
6094,9/2/2008,23,1,9,2008,7922.8,907,99,84.02,284,90,80,25.2
6094,9/3/2008,0,1,9,2008,7923.1,908,99,80.96,284,90,80,25.3
6094,9/3/2008,1,1,9,2008,7871.4,906,99,75.02,633,90,70,25.1
6094,9/3/2008,2,1,9,2008,7712.5,905,99,73.04,633,90,70,25
6094,9/3/2008,3,1,9,2008,7854.9,905,99,71.06,633,90,70,25
6094,9/3/2008,4,1,9,2008,7620.8,905,99,71.96,633,90,70,25.1
6094,9/3/2008,6,1,9,2008,7803.2,903,99,62.96,1092,90,60,25.1
6094,9/3/2008,7,1,9,2008,7834.5,902,99,62.06,1092,90,60,24.9
6094,9/3/2008,8,1,9,2008,7765.5,904,99,62.96,1092,90,60,24.9
6094,9/3/2008,9,1,9,2008,7854.7,905,99,60.98,1092,90,60,25
6094,9/3/2008,10,1,9,2008,7942.2,910,99,60.08,1092,90,60,25
6094,9/3/2008,11,1,9,2008,8052.7,906,99,60.08,1092,90,60,25.2
6094,9/3/2008,12,1,9,2008,8007.9,905,99,60.98,1092,90,60,25.2
6094,9/3/2008,13,1,9,2008,8067.4,905,99,66.02,1092,90,60,25.3
6094,9/3/2008,14,1,9,2008,7860,905,99,71.06,633,90,70,25.2
6094,9/3/2008,15,1,9,2008,7995.1,901,98,75.92,633,90,70,25.4
6094,9/3/2008,16,1,9,2008,8031,903,99,80.06,284,90,80,25.4
6094,9/3/2008,17,1,9,2008,8065.7,904,99,82.94,284,90,80,25.3
6094,9/3/2008,18,1,9,2008,8010.4,904,99,84.02,284,90,80,25.4
6094,9/3/2008,19,1,9,2008,8007.1,903,99,86,284,90,80,25.5
6094,9/3/2008,20,1,9,2008,7919.9,904,99,86,284,90,80,25.8
6094,9/3/2008,21,1,9,2008,7995.2,905,99,87.98,284,90,80,25.8
6094,9/3/2008,22,1,9,2008,7979.9,905,99,86,284,90,80,25.7
6094,9/3/2008,23,1,9,2008,7954.1,906,99,84.02,284,90,80,26.1
6094,9/4/2008,0,1,9,2008,7087.7,808,88,80.96,9,80,80,25.6
6094,9/4/2008,1,1,9,2008,5699,616,67,78.98,75,60,70,25.9
6094,9/4/2008,2,1,9,2008,6307.4,722,79,77,8,70,70,25.2
6094,9/4/2008,3,1,9,2008,7908.3,897,98,71.06,633,90,70,25.3
6094,9/4/2008,4,1,9,2008,7724.4,904,99,71.06,633,90,70,25.4
6094,9/4/2008,6,1,9,2008,7896.3,903,99,66.02,1092,90,60,25.4
6094,9/4/2008,7,1,9,2008,7957.9,902,99,62.96,1092,90,60,25.4
6094,9/4/2008,8,1,9,2008,7872.6,901,98,62.96,1092,90,60,25.4
6094,9/4/2008,9,1,9,2008,7975.4,901,98,60.98,1092,90,60,25.2
6094,9/4/2008,10,1,9,2008,8032.1,902,99,59,709,90,50,25.3
6094,9/4/2008,11,1,9,2008,8027.3,903,99,60.08,1092,90,60,25.3
6094,9/4/2008,12,1,9,2008,8050.9,903,99,60.98,1092,90,60,25.3
6094,9/4/2008,13,1,9,2008,8055.6,903,99,66.92,1092,90,60,25.6
6094,9/4/2008,14,1,9,2008,7906.5,902,99,71.96,633,90,70,25.5
6094,9/4/2008,15,1,9,2008,8043.3,904,99,77,633,90,70,25.7
6094,9/4/2008,16,1,9,2008,8119.1,905,99,80.06,284,90,80,25.7
6094,9/4/2008,17,1,9,2008,8084.9,905,99,82.94,284,90,80,25.6
6094,9/4/2008,18,1,9,2008,8073.4,905,99,84.02,284,90,80,25.5
6094,9/4/2008,19,1,9,2008,8040.5,905,99,86,284,90,80,25.5
6094,9/4/2008,20,1,9,2008,7895.7,904,99,86,284,90,80,25.4
6094,9/4/2008,21,1,9,2008,7899.3,895,98,86,284,90,80,25.5
6094,9/5/2008,9,1,9,2008,5457.9,587,64,68,77,60,60,25.2
6094,9/5/2008,10,1,9,2008,5558.3,587,64,66.02,77,60,60,25.3
6094,9/5/2008,11,1,9,2008,5608.3,587,64,66.02,77,60,60,25.3
6094,9/5/2008,12,1,9,2008,5585,588,64,68,77,60,60,25.4
6094,9/5/2008,13,1,9,2008,5555.2,583,64,71.96,75,60,70,25.6
6094,9/5/2008,14,1,9,2008,5544.8,585,64,75.92,75,60,70,25.4
6094,9/5/2008,15,1,9,2008,5707.7,602,66,78.98,75,60,70,25.7
6094,9/5/2008,16,1,9,2008,6952.9,758,83,80.96,9,80,80,25.6
6094,9/5/2008,17,1,9,2008,7440.1,815,89,84.02,9,80,80,25.7
6094,9/5/2008,18,1,9,2008,7550.7,833,91,84.92,284,90,80,25.6
6094,9/5/2008,19,1,9,2008,8121.1,905,99,86,284,90,80,25.6
6094,9/5/2008,20,1,9,2008,7989.3,905,99,84.92,284,90,80,25.5
6094,9/5/2008,21,1,9,2008,8132.9,907,99,86,284,90,80,25.6
6094,9/5/2008,22,1,9,2008,8082.5,906,99,86,284,90,80,25.7
6094,9/5/2008,23,1,9,2008,8118.9,907,99,84.02,284,90,80,25.7
6094,9/6/2008,0,1,9,2008,8014.9,909,99,80.96,284,90,80,25.7
6094,9/6/2008,1,1,9,2008,8144.6,907,99,80.06,284,90,80,25.6
6094,9/6/2008,2,1,9,2008,7932.3,905,99,75.92,633,90,70,25.7
6094,9/6/2008,3,1,9,2008,8011.9,908,99,75.02,633,90,70,25.7
6094,9/6/2008,4,1,9,2008,7746.2,906,99,73.04,633,90,70,25.7
6094,9/6/2008,6,1,9,2008,7858.5,907,99,71.96,633,90,70,25.7
6094,9/6/2008,7,1,9,2008,7896.5,905,99,69.98,1092,90,60,25.7
6094,9/6/2008,8,1,9,2008,7845.2,906,99,69.08,1092,90,60,25.6
6094,9/6/2008,9,1,9,2008,7925.4,906,99,68,1092,90,60,25.6
6094,9/6/2008,10,1,9,2008,7975.5,905,99,64.94,1092,90,60,25.6
6094,9/6/2008,11,1,9,2008,7908,906,99,64.94,1092,90,60,25.7
6094,9/6/2008,12,1,9,2008,7878.3,905,99,66.02,1092,90,60,25.7
6094,9/6/2008,13,1,9,2008,7861.7,906,99,68,1092,90,60,25.7
6094,9/6/2008,14,1,9,2008,7804.3,906,99,69.08,1092,90,60,25.7
6094,9/6/2008,15,1,9,2008,7855.7,906,99,71.06,633,90,70,25.6
6094,9/6/2008,16,1,9,2008,7958.5,908,99,71.96,633,90,70,25.6
6094,9/6/2008,17,1,9,2008,7895.4,906,99,75.02,633,90,70,25.5
6094,9/6/2008,18,1,9,2008,7904.3,906,99,68,1092,90,60,25.6
6094,9/6/2008,19,1,9,2008,7882.1,906,99,66.02,1092,90,60,25.5
6094,9/6/2008,20,1,9,2008,7764.5,907,99,68,1092,90,60,25.5
6094,9/6/2008,21,1,9,2008,7836.4,906,99,68,1092,90,60,25.4
6094,9/6/2008,22,1,9,2008,7851.3,908,99,66.92,1092,90,60,25.4
6094,9/6/2008,23,1,9,2008,7850.5,907,99,66.02,1092,90,60,25.4
6094,9/7/2008,0,1,9,2008,7445.7,859,94,64.94,1092,90,60,25.4
6094,9/7/2008,1,1,9,2008,7880.9,907,99,64.04,1092,90,60,25.3
6094,9/7/2008,2,1,9,2008,7722.6,906,99,60.98,1092,90,60,25.3
6094,9/7/2008,3,1,9,2008,7848.4,908,99,59,709,90,50,25.3
6094,9/7/2008,4,1,9,2008,7664,906,99,57.02,709,90,50,25.2
6094,9/7/2008,6,1,9,2008,7778.4,907,99,55.04,709,90,50,25.2
6094,9/7/2008,7,1,9,2008,7819.1,907,99,55.94,709,90,50,25.1
6094,9/7/2008,8,1,9,2008,7731.2,906,99,55.04,709,90,50,25.1
6094,9/7/2008,9,1,9,2008,7868.9,907,99,53.96,709,90,50,25.1
6094,9/7/2008,10,1,9,2008,7855.3,905,99,53.96,709,90,50,25.1
6094,9/7/2008,11,1,9,2008,7897.1,906,99,51.08,709,90,50,25.2
6094,9/7/2008,12,1,9,2008,7853.4,906,99,53.96,709,90,50,25.3
6094,9/7/2008,13,1,9,2008,7867.1,906,99,57.92,709,90,50,25.2
6094,9/7/2008,14,1,9,2008,7808.2,907,99,64.94,1092,90,60,25.3
6094,9/7/2008,15,1,9,2008,7867.4,905,99,68,1092,90,60,25.3
6094,9/7/2008,16,1,9,2008,7858.4,907,99,71.06,633,90,70,25.3
6094,9/7/2008,17,1,9,2008,7875.8,905,99,71.06,633,90,70,25.2
6094,9/7/2008,18,1,9,2008,7916.9,904,99,73.04,633,90,70,25.2
6094,9/7/2008,19,1,9,2008,7883.4,905,99,73.94,633,90,70,25.2
6094,9/7/2008,20,1,9,2008,7740.6,905,99,73.94,633,90,70,25.2
6094,9/7/2008,21,1,9,2008,7588.2,881,96,75.02,633,90,70,25.2
6094,9/7/2008,22,1,9,2008,5820.5,681,74,71.96,8,70,70,25.2
6094,9/7/2008,23,1,9,2008,5023.8,590,64,71.96,75,60,70,25.1
6094,9/8/2008,0,1,9,2008,5087.5,591,65,69.08,77,60,60,25.1
6094,9/8/2008,1,1,9,2008,5092.9,593,65,66.02,77,60,60,25.1
6094,9/8/2008,2,1,9,2008,4946.8,592,65,64.04,77,60,60,25.1
6094,9/8/2008,3,1,9,2008,5026.1,592,65,62.06,77,60,60,25.1
6094,9/8/2008,4,1,9,2008,4844.5,592,65,62.96,77,60,60,25
6094,9/8/2008,6,1,9,2008,5036,589,64,55.94,27,60,50,25
6094,9/8/2008,7,1,9,2008,5148.4,598,65,57.02,27,60,50,25
6094,9/8/2008,8,1,9,2008,6681.3,775,85,57.02,6,80,50,24.9
6094,9/8/2008,9,1,9,2008,7855.7,901,98,55.94,709,90,50,24.9
6094,9/8/2008,10,1,9,2008,7865.9,900,98,55.94,709,90,50,24.9
6094,9/8/2008,11,1,9,2008,7819.8,901,98,55.94,709,90,50,25
6094,9/8/2008,12,1,9,2008,7926.1,902,99,57.02,709,90,50,25
6094,9/8/2008,13,1,9,2008,7913.6,901,98,60.98,1092,90,60,25
6094,9/8/2008,14,1,9,2008,7814.1,902,99,66.92,1092,90,60,25
6094,9/8/2008,15,1,9,2008,7919,901,98,71.06,633,90,70,25.2
6094,9/8/2008,16,1,9,2008,7910.6,903,99,73.04,633,90,70,25
6094,9/8/2008,17,1,9,2008,7837.9,902,99,75.02,633,90,70,25.1
6094,9/8/2008,18,1,9,2008,7886.8,901,98,77,633,90,70,25
6094,9/8/2008,19,1,9,2008,7886.9,902,99,77,633,90,70,25
6094,9/8/2008,20,1,9,2008,7761.9,902,99,78.98,633,90,70,25
6094,9/8/2008,21,1,9,2008,7858.9,905,99,78.98,633,90,70,25
6094,9/8/2008,22,1,9,2008,7843,906,99,78.98,633,90,70,24.9
6094,9/8/2008,23,1,9,2008,7811.3,905,99,78.08,633,90,70,25
6094,9/9/2008,0,1,9,2008,7841.7,907,99,73.94,633,90,70,25
6094,9/9/2008,1,1,9,2008,7816.1,907,99,69.98,1092,90,60,25.1
6094,9/9/2008,2,1,9,2008,7678.9,906,99,69.08,1092,90,60,25.1
6094,9/9/2008,3,1,9,2008,7842.4,906,99,69.98,1092,90,60,24.9
6094,9/9/2008,4,1,9,2008,7640.1,906,99,66.02,1092,90,60,24.9
6094,9/9/2008,6,1,9,2008,7891,904,99,64.04,1092,90,60,25
6094,9/9/2008,7,1,9,2008,7881.8,902,99,62.96,1092,90,60,24.9
6094,9/9/2008,8,1,9,2008,7788.2,905,99,62.96,1092,90,60,24.9
6094,9/9/2008,9,1,9,2008,7916.1,904,99,62.96,1092,90,60,24.8
6094,9/9/2008,10,1,9,2008,7836.9,903,99,64.04,1092,90,60,24.9
6094,9/9/2008,11,1,9,2008,7894,904,99,64.04,1092,90,60,24.8
6094,9/9/2008,12,1,9,2008,7875.5,904,99,62.96,1092,90,60,24.8
6094,9/9/2008,13,1,9,2008,7845.9,904,99,62.96,1092,90,60,24.8
6094,9/9/2008,14,1,9,2008,7704.1,903,99,64.04,1092,90,60,24.8
6094,9/9/2008,15,1,9,2008,7776.3,902,99,64.04,1092,90,60,24.8
6094,9/9/2008,16,1,9,2008,7842.8,904,99,62.96,1092,90,60,24.8
6094,9/9/2008,17,1,9,2008,7835.3,904,99,62.06,1092,90,60,24.8
6094,9/9/2008,18,1,9,2008,7764.6,902,99,62.06,1092,90,60,24.8
6094,9/9/2008,19,1,9,2008,7794.8,905,99,62.96,1092,90,60,24.8
6094,9/9/2008,20,1,9,2008,7697.4,904,99,64.04,1092,90,60,24.8
6094,9/9/2008,21,1,9,2008,7855.7,905,99,64.04,1092,90,60,24.8
6094,9/9/2008,22,1,9,2008,7845.7,907,99,64.94,1092,90,60,24.8
6094,9/9/2008,23,1,9,2008,7803.6,907,99,64.94,1092,90,60,24.7
6094,9/10/2008,0,1,9,2008,7812.1,907,99,62.96,1092,90,60,24.7
6094,9/10/2008,1,1,9,2008,7848.8,909,99,60.08,1092,90,60,24.6
6094,9/10/2008,2,1,9,2008,7630.5,896,98,57.92,709,90,50,24.6
6094,9/10/2008,3,1,9,2008,7549.8,870,95,57.02,709,90,50,24.6
6094,9/10/2008,4,1,9,2008,7407.7,881,96,53.96,709,90,50,24.5
6094,9/10/2008,6,1,9,2008,7800.7,903,99,50,709,90,50,24.4
6094,9/10/2008,7,1,9,2008,7796.9,904,99,48.92,566,90,40,24.3
6094,9/10/2008,8,1,9,2008,7750.1,906,99,51.08,709,90,50,24.3
6094,9/10/2008,9,1,9,2008,7805.3,906,99,50,709,90,50,24.2
6094,9/10/2008,10,1,9,2008,7860.4,906,99,50,709,90,50,24.2
6094,9/10/2008,11,1,9,2008,7889.5,908,99,48.02,566,90,40,24.3
6094,9/10/2008,12,1,9,2008,7855.5,906,99,48.92,566,90,40,24.3
6094,9/10/2008,13,1,9,2008,7895.4,907,99,53.96,709,90,50,24.3
6094,9/10/2008,14,1,9,2008,7766.2,905,99,57.92,709,90,50,24.4
6094,9/10/2008,15,1,9,2008,7877.6,906,99,60.98,1092,90,60,24.4
6094,9/10/2008,16,1,9,2008,7924.7,907,99,64.94,1092,90,60,24.4
6094,9/10/2008,17,1,9,2008,7912.2,907,99,66.02,1092,90,60,24.4
6094,9/10/2008,18,1,9,2008,7854.3,906,99,68,1092,90,60,24.4
6094,9/10/2008,19,1,9,2008,7845.8,908,99,69.98,1092,90,60,24.2
6094,9/10/2008,20,1,9,2008,7715.3,908,99,71.06,633,90,70,24.2
6094,9/10/2008,21,1,9,2008,7895.4,908,99,71.06,633,90,70,24.1
6094,9/10/2008,22,1,9,2008,7855.9,908,99,69.98,1092,90,60,24
6094,9/10/2008,23,1,9,2008,7884.6,909,99,69.08,1092,90,60,24
6094,9/11/2008,0,1,9,2008,7875.7,909,99,66.92,1092,90,60,23.9
6094,9/11/2008,1,1,9,2008,7857.3,909,99,64.04,1092,90,60,23.9
6094,9/11/2008,2,1,9,2008,7720,908,99,62.06,1092,90,60,23.9
6094,9/11/2008,3,1,9,2008,7812.6,909,99,60.08,1092,90,60,23.8
6094,9/11/2008,4,1,9,2008,7614.9,908,99,57.92,709,90,50,23.8
6094,9/11/2008,6,1,9,2008,7794.7,907,99,55.94,709,90,50,23.7
6094,9/11/2008,7,1,9,2008,7743.9,906,99,55.04,709,90,50,23.7
6094,9/11/2008,8,1,9,2008,7722,906,99,53.96,709,90,50,23.7
6094,9/11/2008,9,1,9,2008,7848.4,906,99,53.06,709,90,50,23.7
6094,9/11/2008,10,1,9,2008,7862.2,905,99,53.06,709,90,50,23.7
6094,9/11/2008,11,1,9,2008,7929.1,907,99,51.98,709,90,50,23.7
6094,9/11/2008,12,1,9,2008,7901.6,907,99,51.98,709,90,50,23.8
6094,9/11/2008,13,1,9,2008,7952.7,907,99,55.94,709,90,50,23.8
6094,9/11/2008,14,1,9,2008,7834.5,907,99,62.06,1092,90,60,23.7
6094,9/11/2008,15,1,9,2008,7960.1,903,99,69.08,1092,90,60,23.7
6094,9/11/2008,16,1,9,2008,8020.1,907,99,71.06,633,90,70,23.7
6094,9/11/2008,17,1,9,2008,7997.8,905,99,73.94,633,90,70,23.8
6094,9/11/2008,18,1,9,2008,7970.7,905,99,78.08,633,90,70,23.8
6094,9/11/2008,19,1,9,2008,8002.5,905,99,78.08,633,90,70,23.7
6094,9/11/2008,20,1,9,2008,7835,906,99,78.08,633,90,70,23.8
6094,9/11/2008,21,1,9,2008,7948.7,906,99,78.98,633,90,70,23.8
6094,9/11/2008,22,1,9,2008,7915.4,907,99,80.06,284,90,80,23.9
6094,9/11/2008,23,1,9,2008,7870.7,907,99,78.98,633,90,70,24
6094,9/12/2008,0,1,9,2008,7919.7,907,99,75.02,633,90,70,24
6094,9/12/2008,1,1,9,2008,7941.3,908,99,71.96,633,90,70,24
6094,9/12/2008,2,1,9,2008,7780.4,906,99,69.08,1092,90,60,24
6094,9/12/2008,3,1,9,2008,7894.1,906,99,68,1092,90,60,24
6094,9/12/2008,4,1,9,2008,7664.1,907,99,68,1092,90,60,24.1
6094,9/12/2008,6,1,9,2008,7926,905,99,66.02,1092,90,60,23.8
6094,9/12/2008,7,1,9,2008,7873.9,905,99,66.92,1092,90,60,23.9
6094,9/12/2008,8,1,9,2008,7747,905,99,66.02,1092,90,60,23.9
6094,9/12/2008,9,1,9,2008,7870.9,904,99,66.02,1092,90,60,24
6094,9/12/2008,10,1,9,2008,7907.9,904,99,66.92,1092,90,60,24
6094,9/12/2008,11,1,9,2008,7927.3,905,99,66.02,1092,90,60,24
6094,9/12/2008,12,1,9,2008,7894.2,904,99,66.02,1092,90,60,23.9
6094,9/12/2008,13,1,9,2008,7917,905,99,66.02,1092,90,60,23.8
6094,9/12/2008,14,1,9,2008,7744.3,905,99,68,1092,90,60,23.8
6094,9/12/2008,15,1,9,2008,7905.4,906,99,69.08,1092,90,60,23.8
6094,9/12/2008,16,1,9,2008,7929.6,906,99,69.98,1092,90,60,23.8
6094,9/12/2008,17,1,9,2008,7945.3,906,99,69.98,1092,90,60,23.9
6094,9/12/2008,18,1,9,2008,7939.2,905,99,71.06,633,90,70,23.8
6094,9/12/2008,19,1,9,2008,7978.1,907,99,71.06,633,90,70,23.9
6094,9/12/2008,20,1,9,2008,7868.1,905,99,71.6,633,90,70,23.9
6094,9/12/2008,21,1,9,2008,7958.7,907,99,71.06,633,90,70,23.8
6094,9/12/2008,22,1,9,2008,7924.2,908,99,71.06,633,90,70,23.8
6094,9/12/2008,23,1,9,2008,7911.2,908,99,71.06,633,90,70,23.6
6094,9/13/2008,0,1,9,2008,7896.1,908,99,69.98,1092,90,60,23.5
6094,9/13/2008,1,1,9,2008,7673.4,882,96,69.98,1092,90,60,23.5
6094,9/13/2008,2,1,9,2008,7529.9,877,96,69.08,1092,90,60,23.5
6094,9/13/2008,3,1,9,2008,7655.5,875,96,69.08,1092,90,60,23.4
6094,9/13/2008,4,1,9,2008,7445.7,876,96,69.08,1092,90,60,23.4
6094,9/13/2008,6,1,9,2008,7855.5,908,99,69.08,1092,90,60,23.4
6094,9/13/2008,7,1,9,2008,7873.5,907,99,69.08,1092,90,60,23.4
6094,9/13/2008,8,1,9,2008,7790.7,909,99,69.98,1092,90,60,23.4
6094,9/13/2008,9,1,9,2008,7922.1,906,99,69.08,1092,90,60,23.5
6094,9/13/2008,10,1,9,2008,7960.8,905,99,68,1092,90,60,23.6
6094,9/13/2008,11,1,9,2008,7950.5,906,99,69.08,1092,90,60,23.6
6094,9/13/2008,12,1,9,2008,7976.7,906,99,69.08,1092,90,60,23.6
6094,9/13/2008,13,1,9,2008,7965.8,905,99,69.98,1092,90,60,23.7
6094,9/13/2008,14,1,9,2008,7824.6,905,99,69.98,1092,90,60,23.7
6094,9/13/2008,15,1,9,2008,7941.1,906,99,71.06,633,90,70,23.6
6094,9/13/2008,16,1,9,2008,8089.9,909,99,71.96,633,90,70,23.6
6094,9/13/2008,17,1,9,2008,8086.3,910,99,71.96,633,90,70,23.6
6094,9/13/2008,18,1,9,2008,7981.4,908,99,73.04,633,90,70,23.6
6094,9/13/2008,19,1,9,2008,8029.8,910,99,73.94,633,90,70,23.6
6094,9/13/2008,20,1,9,2008,7917.3,907,99,75.92,633,90,70,23.6
6094,9/13/2008,21,1,9,2008,8000.9,907,99,78.08,633,90,70,23.5
6094,9/13/2008,22,1,9,2008,8008,907,99,77,633,90,70,23.6
6094,9/13/2008,23,1,9,2008,8004.8,906,99,78.08,633,90,70,23.5
6094,9/14/2008,0,1,9,2008,7407.9,844,92,75.02,633,90,70,23.5
6094,9/14/2008,1,1,9,2008,7940.3,903,99,71.96,633,90,70,23.4
6094,9/14/2008,2,1,9,2008,7822.7,907,99,73.94,633,90,70,23.5
6094,9/14/2008,3,1,9,2008,7938.5,908,99,75.02,633,90,70,23.4
6094,9/14/2008,4,1,9,2008,7713.9,908,99,75.92,633,90,70,23.4
6094,9/14/2008,6,1,9,2008,7898.6,907,99,75.92,633,90,70,23.2
6094,9/14/2008,7,1,9,2008,7904,906,99,75.02,633,90,70,23
6094,9/14/2008,8,1,9,2008,7813.4,907,99,73.94,633,90,70,22.9
6094,9/14/2008,9,1,9,2008,7955.7,907,99,73.04,633,90,70,22.9
6094,9/14/2008,10,1,9,2008,7972.1,906,99,73.04,633,90,70,22.9
6094,9/14/2008,18,1,9,2008,7712.7,907,99,84.92,284,90,80,23.5
6094,9/14/2008,19,1,9,2008,7760,906,99,87.08,284,90,80,23.5
6094,9/14/2008,20,1,9,2008,7680.2,906,99,86,284,90,80,23.2
6094,9/14/2008,21,1,9,2008,7716.6,905,99,84.92,284,90,80,23.3
6094,9/14/2008,22,1,9,2008,7774.6,905,99,86,284,90,80,23.3
6094,9/14/2008,23,1,9,2008,7615.8,890,97,84.92,284,90,80,23.1
6094,9/15/2008,0,1,9,2008,7071.6,822,90,84.92,284,90,80,23.1
6094,9/15/2008,1,1,9,2008,7052.1,816,89,80.96,9,80,80,23.1
6094,9/15/2008,2,1,9,2008,6564,768,84,75.02,16,80,70,23.1
6094,9/15/2008,3,1,9,2008,6734.9,771,84,71.96,16,80,70,23.2
6094,9/15/2008,4,1,9,2008,6534.2,773,84,69.98,23,80,60,23.2
6094,9/15/2008,6,1,9,2008,7696.8,903,99,66.92,1092,90,60,23.2
6094,9/15/2008,7,1,9,2008,7743.8,901,98,66.02,1092,90,60,23.2
6094,9/15/2008,8,1,9,2008,7561.7,903,99,66.02,1092,90,60,23.2
6094,9/15/2008,9,1,9,2008,7733.7,903,99,64.94,1092,90,60,23.1
6094,9/15/2008,10,1,9,2008,7716.1,901,98,64.04,1092,90,60,23.1
6094,9/15/2008,11,1,9,2008,7720.2,904,99,62.96,1092,90,60,23.1
6094,9/15/2008,12,1,9,2008,7763.4,902,99,64.04,1092,90,60,23.1
6094,9/15/2008,13,1,9,2008,7780.7,904,99,62.96,1092,90,60,23.3
6094,9/15/2008,14,1,9,2008,7647.9,903,99,64.04,1092,90,60,23.2
6094,9/15/2008,15,1,9,2008,7741.2,904,99,66.02,1092,90,60,23.3
6094,9/15/2008,16,1,9,2008,7783.2,905,99,68,1092,90,60,23.3
6094,9/15/2008,17,1,9,2008,7747.9,905,99,68,1092,90,60,23.3
6094,9/15/2008,18,1,9,2008,7744.1,903,99,69.98,1092,90,60,23.3
6094,9/15/2008,19,1,9,2008,7760,903,99,71.96,633,90,70,23.2
6094,9/15/2008,20,1,9,2008,7613.3,902,99,69.08,1092,90,60,23.3
6094,9/15/2008,21,1,9,2008,7710,903,99,69.08,1092,90,60,23.3
6094,9/15/2008,22,1,9,2008,7679.3,905,99,66.92,1092,90,60,23.2
6094,9/15/2008,23,1,9,2008,7699.1,904,99,66.02,1092,90,60,23.2
6094,9/16/2008,0,1,9,2008,7721.9,906,99,64.04,1092,90,60,23.3
6094,9/16/2008,1,1,9,2008,7714.1,906,99,62.96,1092,90,60,23.2
6094,9/16/2008,2,1,9,2008,7634.9,905,99,60.98,1092,90,60,23.1
6094,9/16/2008,3,1,9,2008,7457.9,879,96,59,709,90,50,23.1
6094,9/16/2008,4,1,9,2008,7490,903,99,59,709,90,50,23.1
6094,9/16/2008,6,1,9,2008,7655,904,99,55.94,709,90,50,23
6094,9/16/2008,7,1,9,2008,7724.7,904,99,53.06,709,90,50,23
6094,9/16/2008,8,1,9,2008,7600.8,903,99,53.06,709,90,50,23
6094,9/16/2008,9,1,9,2008,7688.8,902,99,51.98,709,90,50,22.9
6094,9/16/2008,10,1,9,2008,7724.2,901,98,50,709,90,50,23
6094,9/16/2008,11,1,9,2008,7715.1,902,99,51.98,709,90,50,23
6094,9/16/2008,12,1,9,2008,7728.9,902,99,51.98,709,90,50,23.1
6094,9/16/2008,13,1,9,2008,7787.6,902,99,55.04,709,90,50,23.3
6094,9/16/2008,14,1,9,2008,7640.8,902,99,59,709,90,50,23.1
6094,9/16/2008,15,1,9,2008,7754.5,902,99,62.06,1092,90,60,23
6094,9/16/2008,16,1,9,2008,7756.4,904,99,64.04,1092,90,60,23
6094,9/16/2008,17,1,9,2008,7737.2,902,99,64.94,1092,90,60,23.2
6094,9/16/2008,18,1,9,2008,7765.7,901,98,66.02,1092,90,60,23.3
6094,9/16/2008,19,1,9,2008,7749,903,99,66.92,1092,90,60,23.2
6094,9/16/2008,20,1,9,2008,7616.5,903,99,68,1092,90,60,23.2
6094,9/16/2008,21,1,9,2008,7688.9,903,99,68,1092,90,60,23.1
6094,9/16/2008,22,1,9,2008,7688.8,902,99,68,1092,90,60,23.1
6094,9/16/2008,23,1,9,2008,7669.9,902,99,66.02,1092,90,60,23.1
6094,9/17/2008,0,1,9,2008,7695.7,904,99,64.04,1092,90,60,23.1
6094,9/17/2008,1,1,9,2008,7690.6,904,99,59,709,90,50,23.1
6094,9/17/2008,2,1,9,2008,7593.5,903,99,57.92,709,90,50,23
6094,9/17/2008,3,1,9,2008,7543.4,889,97,55.94,709,90,50,23
6094,9/17/2008,4,1,9,2008,7475.6,903,99,55.94,709,90,50,22.9
6094,9/17/2008,6,1,9,2008,7645.7,902,99,53.06,709,90,50,22.9
6094,9/17/2008,7,1,9,2008,7640.1,902,99,53.06,709,90,50,22.9
6094,9/17/2008,8,1,9,2008,7573.3,903,99,51.98,709,90,50,22.8
6094,9/17/2008,9,1,9,2008,7750.5,903,99,51.08,709,90,50,22.8
6094,9/17/2008,10,1,9,2008,7733.8,902,99,51.8,709,90,50,22.8
6094,9/17/2008,11,1,9,2008,7745.8,903,99,51.08,709,90,50,22.8
6094,9/17/2008,12,1,9,2008,7746.3,902,99,51.08,709,90,50,23
6094,9/17/2008,13,1,9,2008,7752.3,902,99,55.04,709,90,50,22.9
6094,9/17/2008,14,1,9,2008,7632.8,902,99,60.08,1092,90,60,22.9
6094,9/17/2008,15,1,9,2008,7780,902,99,64.94,1092,90,60,22.9
6094,9/17/2008,16,1,9,2008,7785.3,904,99,66.92,1092,90,60,23.2
6094,9/17/2008,17,1,9,2008,7764,903,99,69.08,1092,90,60,23.1
6094,9/17/2008,18,1,9,2008,7749.9,902,99,71.06,633,90,70,23.2
6094,9/17/2008,19,1,9,2008,7802.5,904,99,71.96,633,90,70,23.1
6094,9/17/2008,20,1,9,2008,7623.8,905,99,73.04,633,90,70,23
6094,9/17/2008,21,1,9,2008,7724.3,905,99,73.04,633,90,70,23.1
6094,9/17/2008,22,1,9,2008,7689,905,99,71.96,633,90,70,23
6094,9/17/2008,23,1,9,2008,7731.4,905,99,71.6,633,90,70,23.1
6094,9/18/2008,0,1,9,2008,7723,906,99,66.92,1092,90,60,23.1
6094,9/18/2008,1,1,9,2008,7717.2,906,99,64.94,1092,90,60,23
6094,9/18/2008,2,1,9,2008,7648.2,906,99,62.06,1092,90,60,23
6094,9/18/2008,3,1,9,2008,7797.9,906,99,60.98,1092,90,60,22.9
6094,9/18/2008,4,1,9,2008,7552.4,906,99,57.92,709,90,50,22.9
6094,9/18/2008,6,1,9,2008,7732.9,904,99,57.02,709,90,50,22.8
6094,9/18/2008,7,1,9,2008,7741.1,903,99,57.02,709,90,50,22.8
6094,9/18/2008,8,1,9,2008,7621.4,903,99,55.94,709,90,50,22.8
6094,9/18/2008,9,1,9,2008,7742.5,903,99,57.92,709,90,50,22.7
6094,9/18/2008,10,1,9,2008,7699.3,901,98,57.02,709,90,50,22.7
6094,9/18/2008,11,1,9,2008,7799.6,902,99,57.02,709,90,50,22.8
6094,9/18/2008,12,1,9,2008,7742.2,902,99,57.92,709,90,50,22.8
6094,9/18/2008,13,1,9,2008,7733.6,901,98,60.08,1092,90,60,22.9
6094,9/18/2008,14,1,9,2008,7644.6,901,98,62.96,1092,90,60,23
6094,9/18/2008,15,1,9,2008,7781.7,902,99,66.02,1092,90,60,23.2
6094,9/18/2008,16,1,9,2008,7764.4,903,99,69.08,1092,90,60,23.1
6094,9/18/2008,17,1,9,2008,7798.8,904,99,69.98,1092,90,60,23.2
6094,9/18/2008,18,1,9,2008,7751.3,901,98,71.06,633,90,70,23.2
6094,9/18/2008,19,1,9,2008,7827.2,904,99,71.96,633,90,70,23.2
6094,9/18/2008,20,1,9,2008,7665.2,904,99,71.96,633,90,70,23.1
6094,9/18/2008,21,1,9,2008,7761.4,905,99,73.04,633,90,70,23
6094,9/18/2008,22,1,9,2008,7733.5,905,99,71.06,633,90,70,22.9
6094,9/18/2008,23,1,9,2008,7701.6,906,99,69.08,1092,90,60,22.7
6094,9/19/2008,0,1,9,2008,7706.6,905,99,66.02,1092,90,60,22.7
6094,9/19/2008,1,1,9,2008,7717.7,907,99,64.04,1092,90,60,22.7
6094,9/19/2008,2,1,9,2008,7587.7,905,99,62.06,1092,90,60,22.6
6094,9/19/2008,3,1,9,2008,7715.6,906,99,60.98,1092,90,60,22.6
6094,9/19/2008,4,1,9,2008,7446.2,906,99,59,709,90,50,22.6
6094,9/19/2008,6,1,9,2008,7626.6,903,99,55.04,709,90,50,22.5
6094,9/19/2008,7,1,9,2008,7680,903,99,53.96,709,90,50,22.5
6094,9/19/2008,8,1,9,2008,7540.4,904,99,53.06,709,90,50,22.4
6094,9/19/2008,9,1,9,2008,7603.8,903,99,51.08,709,90,50,22.4
6094,9/19/2008,10,1,9,2008,7714.7,903,99,51.08,709,90,50,22.4
6094,9/19/2008,11,1,9,2008,7743,903,99,50,709,90,50,22.4
6094,9/19/2008,12,1,9,2008,7762.2,903,99,50,709,90,50,22.5
6094,9/19/2008,13,1,9,2008,7768.4,902,99,53.96,709,90,50,22.6
6094,9/19/2008,14,1,9,2008,7639.6,902,99,59,709,90,50,22.7
6094,9/19/2008,15,1,9,2008,7729.2,903,99,62.96,1092,90,60,22.6
6094,9/19/2008,16,1,9,2008,7729.5,905,99,66.02,1092,90,60,22.5
6094,9/19/2008,17,1,9,2008,7725.6,903,99,69.08,1092,90,60,22.6
6094,9/19/2008,18,1,9,2008,7728.7,905,99,71.06,633,90,70,22.8
6094,9/19/2008,19,1,9,2008,7692.1,904,99,73.04,633,90,70,22.8
6094,9/19/2008,20,1,9,2008,7654.2,904,99,73.04,633,90,70,22.8
6094,9/19/2008,21,1,9,2008,7746.7,904,99,73.94,633,90,70,22.5
6094,9/19/2008,22,1,9,2008,7722.5,905,99,73.04,633,90,70,22.6
6094,9/19/2008,23,1,9,2008,7749,906,99,71.96,633,90,70,22.5
6094,9/20/2008,0,1,9,2008,7685.2,906,99,69.08,1092,90,60,22.6
6094,9/20/2008,1,1,9,2008,7710.9,906,99,66.02,1092,90,60,22.6
6094,9/20/2008,2,1,9,2008,7553.3,905,99,64.04,1092,90,60,22.6
6094,9/20/2008,3,1,9,2008,7694.6,907,99,62.06,1092,90,60,22.5
6094,9/20/2008,4,1,9,2008,7473.9,906,99,60.98,1092,90,60,22.5
6094,9/20/2008,6,1,9,2008,7622.9,906,99,57.02,709,90,50,22.5
6094,9/20/2008,7,1,9,2008,7613.9,905,99,57.02,709,90,50,22.5
6094,9/20/2008,8,1,9,2008,7538.5,906,99,55.94,709,90,50,22.5
6094,9/20/2008,9,1,9,2008,7646.9,906,99,55.94,709,90,50,22.4
6094,9/20/2008,10,1,9,2008,7673.1,905,99,53.96,709,90,50,22.4
6094,9/20/2008,11,1,9,2008,7727.2,906,99,53.96,709,90,50,22.4
6094,9/20/2008,12,1,9,2008,7740.3,906,99,53.96,709,90,50,22.5
6094,9/20/2008,13,1,9,2008,7691.4,905,99,57.02,709,90,50,22.5
6094,9/20/2008,14,1,9,2008,7565.8,905,99,60.08,1092,90,60,22.7
6094,9/22/2008,15,1,9,2008,7736.9,901,98,59,709,90,50,22.7
6094,9/22/2008,16,1,9,2008,7829.4,904,99,60.08,1092,90,60,22.9
6094,9/22/2008,17,1,9,2008,7871.5,904,99,60.98,1092,90,60,22.8
6094,9/22/2008,18,1,9,2008,7823,902,99,62.96,1092,90,60,23
6094,9/22/2008,19,1,9,2008,7806.5,904,99,64.04,1092,90,60,22.8
6094,9/22/2008,20,1,9,2008,7631.8,903,99,68,1092,90,60,22.6
6094,9/22/2008,21,1,9,2008,7690.9,903,99,69.98,1092,90,60,22.6
6094,9/22/2008,22,1,9,2008,7721,903,99,69.98,1092,90,60,22.6
6094,9/22/2008,23,1,9,2008,7729,903,99,69.08,1092,90,60,22.6
6094,9/23/2008,0,1,9,2008,7724.5,905,99,66.92,1092,90,60,22.6
6094,9/23/2008,1,1,9,2008,7684.7,906,99,64.94,1092,90,60,22.6
6094,9/23/2008,2,1,9,2008,7573,905,99,60.08,1092,90,60,22.5
6094,9/23/2008,3,1,9,2008,7646.5,905,99,57.02,709,90,50,22.5
6094,9/23/2008,4,1,9,2008,7437,905,99,57.02,709,90,50,22.4
6094,9/23/2008,6,1,9,2008,7596.6,903,99,55.94,709,90,50,22.4
6094,9/23/2008,7,1,9,2008,7645.3,900,98,55.04,709,90,50,22.4
6094,9/23/2008,8,1,9,2008,7580.3,903,99,53.96,709,90,50,22.4
6094,9/23/2008,9,1,9,2008,7679.8,902,99,55.04,709,90,50,22.4
6094,9/23/2008,10,1,9,2008,7698.2,902,99,53.96,709,90,50,22.4
6094,9/23/2008,11,1,9,2008,7706.6,902,99,53.06,709,90,50,22.4
6094,9/23/2008,12,1,9,2008,7763.9,902,99,51.98,709,90,50,22.5
6094,9/23/2008,13,1,9,2008,7722.6,902,99,53.96,709,90,50,22.5
6094,9/23/2008,14,1,9,2008,7636.7,903,99,57.92,709,90,50,22.5
6094,9/23/2008,15,1,9,2008,7731,901,98,62.96,1092,90,60,22.7
6094,9/23/2008,16,1,9,2008,7816.4,905,99,66.92,1092,90,60,22.7
6094,9/23/2008,17,1,9,2008,7766.1,903,99,69.98,1092,90,60,22.9
6094,9/23/2008,18,1,9,2008,7740.3,902,99,73.04,633,90,70,23
6094,9/23/2008,19,1,9,2008,7793,904,99,73.94,633,90,70,22.6
6094,9/23/2008,20,1,9,2008,7575,902,99,73.94,633,90,70,22.5
6094,9/23/2008,21,1,9,2008,7714.1,903,99,73.94,633,90,70,22.6
6094,9/23/2008,22,1,9,2008,7664.6,903,99,73.04,633,90,70,22.4
6094,9/23/2008,23,1,9,2008,7706.8,904,99,71.06,633,90,70,22.5
6094,9/24/2008,0,1,9,2008,7679.5,905,99,68,1092,90,60,22.5
6094,9/24/2008,1,1,9,2008,7733.3,905,99,64.94,1092,90,60,22.5
6094,9/24/2008,2,1,9,2008,7594,903,99,60.98,1092,90,60,22.4
6094,9/24/2008,3,1,9,2008,7657.8,905,99,60.08,1092,90,60,22.4
6094,9/24/2008,4,1,9,2008,7407.8,904,99,57.92,709,90,50,22.4
6094,9/24/2008,6,1,9,2008,7664.5,902,99,53.96,709,90,50,22.3
6094,9/24/2008,7,1,9,2008,7632.7,901,98,53.06,709,90,50,22.3
6094,9/24/2008,8,1,9,2008,7557.8,902,99,53.06,709,90,50,22.2
6094,9/24/2008,9,1,9,2008,7669.2,901,98,51.98,709,90,50,22.2
6094,9/24/2008,10,1,9,2008,7754.4,901,98,50,709,90,50,22.2
6094,9/24/2008,11,1,9,2008,7754.5,902,99,50,709,90,50,22.2
6094,9/24/2008,12,1,9,2008,7799.9,902,99,50,709,90,50,22.3
6094,9/24/2008,13,1,9,2008,7796.4,901,98,55.04,709,90,50,22.4
6094,9/24/2008,14,1,9,2008,7592.4,902,99,59,709,90,50,22.4
6094,9/24/2008,15,1,9,2008,7728.8,903,99,64.94,1092,90,60,22.4
6094,9/24/2008,16,1,9,2008,7780.6,903,99,69.08,1092,90,60,22.4
6094,9/24/2008,17,1,9,2008,7758.3,903,99,71.96,633,90,70,22.4
6094,9/24/2008,18,1,9,2008,7693.7,903,99,75.02,633,90,70,22.3
6094,9/24/2008,19,1,9,2008,7663.9,904,99,75.92,633,90,70,22.3
6094,9/24/2008,20,1,9,2008,7534.7,903,99,75.92,633,90,70,22.4
6094,9/24/2008,21,1,9,2008,7676,904,99,77,633,90,70,22.4
6094,9/26/2008,11,1,9,2008,7660.3,904,99,57.02,709,90,50,21.8
6094,9/26/2008,12,1,9,2008,7677.7,904,99,57.02,709,90,50,21.8
6094,9/26/2008,13,1,9,2008,7640.8,905,99,57.92,709,90,50,21.9
6094,9/26/2008,14,1,9,2008,7603.9,904,99,60.08,1092,90,60,21.9
6094,9/26/2008,15,1,9,2008,7676.8,904,99,62.96,1092,90,60,21.8
6094,9/26/2008,16,1,9,2008,7723.4,904,99,64.94,1092,90,60,21.8
6094,9/26/2008,17,1,9,2008,7726.3,903,99,64.94,1092,90,60,21.9
6094,9/26/2008,18,1,9,2008,7748.9,904,99,66.02,1092,90,60,21.9
6094,9/26/2008,19,1,9,2008,7729.7,905,99,68,1092,90,60,21.9
6094,9/26/2008,20,1,9,2008,7631.5,905,99,68,1092,90,60,21.9
6094,9/26/2008,21,1,9,2008,7709.5,900,98,68,1092,90,60,21.9
6094,9/26/2008,22,1,9,2008,7719.6,902,99,66.92,1092,90,60,21.8
6094,9/26/2008,23,1,9,2008,7722.2,903,99,66.02,1092,90,60,21.8
6094,9/27/2008,0,1,9,2008,7403.5,867,95,62.96,1092,90,60,21.8
6094,9/27/2008,1,1,9,2008,7430.7,870,95,62.96,1092,90,60,21.8
6094,9/27/2008,2,1,9,2008,7443,882,96,62.96,1092,90,60,21.8
6094,9/27/2008,3,1,9,2008,7577.6,894,98,62.06,1092,90,60,21.7
6094,9/27/2008,4,1,9,2008,7399.1,894,98,60.98,1092,90,60,21.7
6094,9/27/2008,6,1,9,2008,7472.2,886,97,60.98,1092,90,60,21.7
6094,9/27/2008,7,1,9,2008,7444.4,882,96,60.98,1092,90,60,21.7
6094,9/27/2008,8,1,9,2008,7559.4,905,99,60.08,1092,90,60,21.6
6094,9/27/2008,9,1,9,2008,7645.6,905,99,60.08,1092,90,60,21.6
6094,9/27/2008,10,1,9,2008,7716.5,905,99,60.08,1092,90,60,21.7
6094,9/27/2008,11,1,9,2008,7701.5,909,99,60.98,1092,90,60,21.7
6094,9/27/2008,12,1,9,2008,7716.5,908,99,60.98,1092,90,60,21.8
6094,9/27/2008,13,1,9,2008,7737.6,907,99,62.96,1092,90,60,21.8
6094,9/27/2008,14,1,9,2008,7612.5,908,99,64.94,1092,90,60,21.9
6094,9/27/2008,15,1,9,2008,7739.7,908,99,66.92,1092,90,60,22
6094,9/27/2008,16,1,9,2008,7751.5,908,99,73.94,633,90,70,22.1
6094,9/27/2008,17,1,9,2008,7751.3,908,99,75.02,633,90,70,21.9
6094,9/27/2008,18,1,9,2008,7741.4,905,99,73.04,633,90,70,21.8
6094,9/27/2008,19,1,9,2008,7735.9,906,99,73.94,633,90,70,21.7
6094,9/27/2008,20,1,9,2008,7601.6,904,99,75.02,633,90,70,21.8
6094,9/27/2008,21,1,9,2008,7684.6,902,99,69.08,1092,90,60,21.8
6094,9/27/2008,22,1,9,2008,7475.4,881,96,66.02,1092,90,60,21.9
6094,9/27/2008,23,1,9,2008,7451.1,876,96,66.92,1092,90,60,21.8
6094,9/28/2008,0,1,9,2008,6861.4,808,88,66.02,23,80,60,21.8
6094,9/28/2008,1,1,9,2008,5492.2,627,69,66.92,77,60,60,21.8
6094,9/28/2008,2,1,9,2008,5199,589,64,66.02,77,60,60,21.8
6094,9/28/2008,3,1,9,2008,5298.1,590,64,66.02,77,60,60,21.8
6094,9/28/2008,4,1,9,2008,5127.8,591,65,66.02,77,60,60,21.7
6094,9/28/2008,6,1,9,2008,5264.4,591,65,64.04,77,60,60,21.8
6094,9/28/2008,7,1,9,2008,5280.1,590,64,64.04,77,60,60,21.7
6094,9/28/2008,8,1,9,2008,5239.7,591,65,64.04,77,60,60,21.7
6094,9/28/2008,9,1,9,2008,5302.3,590,64,62.96,77,60,60,21.7
6094,9/28/2008,10,1,9,2008,5297.7,590,64,62.96,77,60,60,21.7
6094,9/28/2008,11,1,9,2008,5275.7,589,64,62.96,77,60,60,21.7
6094,9/28/2008,12,1,9,2008,5304,590,64,64.04,77,60,60,21.7
6094,9/28/2008,13,1,9,2008,5392.2,589,64,64.04,77,60,60,21.8
6094,9/28/2008,14,1,9,2008,5397.5,591,65,64.04,77,60,60,22
6094,9/28/2008,15,1,9,2008,5457.5,591,65,64.94,77,60,60,21.8
6094,9/28/2008,16,1,9,2008,5458.1,591,65,66.02,77,60,60,21.8
6094,9/28/2008,17,1,9,2008,5479.3,591,65,66.92,77,60,60,21.8
6094,9/28/2008,18,1,9,2008,5440.1,592,65,69.98,77,60,60,21.9
6094,9/28/2008,19,1,9,2008,5385.5,595,65,73.04,75,60,70,21.9
6094,9/28/2008,20,1,9,2008,6211.2,701,77,71.06,8,70,70,21.9
6094,9/28/2008,21,1,9,2008,6327.8,716,78,69.98,5,70,60,21.8
6094,9/28/2008,22,1,9,2008,6316.6,716,78,69.08,5,70,60,21.8
6094,9/28/2008,23,1,9,2008,6329.7,717,78,66.92,5,70,60,21.8
6094,9/29/2008,0,1,9,2008,6464,739,81,64.94,23,80,60,21.7
6094,9/29/2008,1,1,9,2008,7017.2,824,90,62.06,1092,90,60,21.6
6094,9/29/2008,2,1,9,2008,6938.5,837,91,60.98,1092,90,60,21.6
6094,9/29/2008,3,1,9,2008,6913.5,819,90,60.08,1092,90,60,21.6
6094,9/29/2008,4,1,9,2008,7270.1,889,97,60.08,1092,90,60,21.6
6094,9/29/2008,6,1,9,2008,7471.8,904,99,60.98,1092,90,60,21.6
6094,9/29/2008,9,1,9,2008,7480.2,904,99,57.92,709,90,50,21.5
6094,9/29/2008,10,1,9,2008,7436,903,99,55.94,709,90,50,21.5
6094,9/29/2008,11,1,9,2008,7494.2,904,99,55.04,709,90,50,21.5
6094,9/29/2008,12,1,9,2008,7506.7,903,99,55.04,709,90,50,21.8
6094,9/29/2008,13,1,9,2008,7477.7,904,99,59,709,90,50,21.7
6094,9/29/2008,14,1,9,2008,7364.1,903,99,62.96,1092,90,60,21.7
6094,9/29/2008,15,1,9,2008,7481.2,904,99,64.94,1092,90,60,21.6
6094,9/29/2008,16,1,9,2008,7516.7,904,99,66.92,1092,90,60,21.6
6094,9/29/2008,17,1,9,2008,7503.9,905,99,68,1092,90,60,21.7
6094,9/29/2008,18,1,9,2008,7524,904,99,69.08,1092,90,60,21.7
6094,9/29/2008,19,1,9,2008,7428.7,904,99,69.98,1092,90,60,21.6
6094,9/29/2008,20,1,9,2008,7377.8,904,99,69.98,1092,90,60,21.7
6094,9/29/2008,21,1,9,2008,7490.9,906,99,69.98,1092,90,60,21.8
6094,9/29/2008,22,1,9,2008,7437.9,905,99,69.98,1092,90,60,21.7
6094,9/29/2008,23,1,9,2008,7426,907,99,68,1092,90,60,21.6
6094,9/30/2008,0,1,9,2008,7436,906,99,64.94,1092,90,60,21.7
6094,9/30/2008,1,1,9,2008,7448.2,908,99,60.98,1092,90,60,21.7
6094,9/30/2008,2,1,9,2008,7318.2,907,99,60.08,1092,90,60,21.7
6094,9/30/2008,3,1,9,2008,7430.1,908,99,60.08,1092,90,60,21.6
6094,9/30/2008,4,1,9,2008,7235.8,907,99,60.08,1092,90,60,21.6
6094,9/30/2008,6,1,9,2008,7383.1,905,99,59,709,90,50,21.5
6094,9/30/2008,7,1,9,2008,7331.3,903,99,60.08,1092,90,60,21.5
6094,9/30/2008,8,1,9,2008,7290.9,905,99,60.08,1092,90,60,21.5
6094,9/30/2008,9,1,9,2008,7444.7,904,99,59,709,90,50,21.5
6094,9/30/2008,10,1,9,2008,7398.5,902,99,59,709,90,50,21.4
6094,9/30/2008,11,1,9,2008,7420.8,905,99,59,709,90,50,21.4
6094,9/30/2008,12,1,9,2008,7376.4,904,99,60.08,1092,90,60,21.4
6094,9/30/2008,13,1,9,2008,7387.6,903,99,60.08,1092,90,60,21.4
6094,9/30/2008,14,1,9,2008,7258,903,99,60.08,1092,90,60,21.4
6094,9/30/2008,15,1,9,2008,7354.6,903,99,60.08,1092,90,60,21.4
6094,9/30/2008,16,1,9,2008,7431.5,905,99,62.06,1092,90,60,21.5
6094,9/30/2008,17,1,9,2008,7392.3,904,99,64.94,1092,90,60,21.5
6094,9/30/2008,18,1,9,2008,7401,904,99,66.92,1092,90,60,21.4
6094,9/30/2008,19,1,9,2008,7316.4,905,99,68,1092,90,60,21.4
6094,9/30/2008,20,1,9,2008,7232.2,904,99,66.02,1092,90,60,21.4
6094,9/30/2008,21,1,9,2008,7352.3,907,99,66.92,1092,90,60,21.4
6094,9/30/2008,22,1,9,2008,7390.1,906,99,66.02,1092,90,60,21.4
6094,9/30/2008,23,1,9,2008,7308.2,906,99,62.96,1092,90,60,21.4
6094,10/1/2008,0,1,10,2008,7357,907,99,60.98,1092,90,60,21.4
6094,10/1/2008,1,1,10,2008,7386,906,99,60.08,1092,90,60,21.3
6094,10/1/2008,2,1,10,2008,7202.5,904,99,55.94,709,90,50,21.3
6094,10/1/2008,3,1,10,2008,7277,904,99,55.04,709,90,50,21.3
6094,10/1/2008,4,1,10,2008,7097.2,904,99,53.96,709,90,50,21.3
6094,10/1/2008,6,1,10,2008,7328.5,904,99,53.96,709,90,50,21.3
6094,10/1/2008,7,1,10,2008,7342.4,903,99,53.06,709,90,50,21.3
6094,10/1/2008,8,1,10,2008,7219.6,904,99,53.06,709,90,50,21.2
6094,10/1/2008,9,1,10,2008,7362,904,99,51.98,709,90,50,21.2
6094,10/1/2008,10,1,10,2008,7393.8,904,99,51.98,709,90,50,21.2
6094,10/1/2008,11,1,10,2008,7404.5,905,99,51.08,709,90,50,21.2
6094,10/1/2008,12,1,10,2008,7402.5,905,99,50,709,90,50,21.2
6094,10/1/2008,13,1,10,2008,7376.2,904,99,51.08,709,90,50,21.2
6094,10/1/2008,14,1,10,2008,7251.4,903,99,51.98,709,90,50,21.2
6094,10/1/2008,15,1,10,2008,7341.3,903,99,53.96,709,90,50,21.2
6094,10/1/2008,16,1,10,2008,7353,904,99,53.96,709,90,50,21.2
6094,10/1/2008,17,1,10,2008,7342.2,905,99,53.96,709,90,50,21.2
6094,10/1/2008,18,1,10,2008,7315.3,903,99,57.92,709,90,50,21.1
6094,10/1/2008,19,1,10,2008,7303.9,904,99,57.02,709,90,50,21.1
6094,10/1/2008,20,1,10,2008,7197.8,903,99,59,709,90,50,21
6094,10/1/2008,21,1,10,2008,7352.3,905,99,59,709,90,50,21
6094,10/2/2008,0,1,10,2008,7297.5,906,99,53.06,709,90,50,20.9
6094,10/2/2008,1,1,10,2008,7169.7,889,97,50,709,90,50,20.9
6094,10/2/2008,2,1,10,2008,6731.6,844,92,48.92,566,90,40,20.8
6094,10/2/2008,3,1,10,2008,6676.9,822,90,50,709,90,50,20.8
6094,10/2/2008,4,1,10,2008,6630.6,838,92,50,709,90,50,20.8
6094,10/2/2008,6,1,10,2008,7253.6,903,99,48.02,566,90,40,20.7
6094,10/2/2008,7,1,10,2008,7271.5,902,99,48.02,566,90,40,20.7
6094,10/2/2008,8,1,10,2008,7250.8,905,99,46.04,566,90,40,20.7
6094,10/2/2008,9,1,10,2008,7276.8,902,99,46.94,566,90,40,20.6
6094,10/2/2008,10,1,10,2008,7263.4,900,98,46.04,566,90,40,20.6
6094,10/2/2008,11,1,10,2008,7231.9,899,98,46.04,566,90,40,20.6
6094,10/2/2008,12,1,10,2008,7290.1,900,98,44.96,566,90,40,20.6
6094,10/2/2008,13,1,10,2008,7318.8,903,99,46.94,566,90,40,20.5
6094,10/2/2008,14,1,10,2008,7215,903,99,48.02,566,90,40,20.5
6094,10/2/2008,15,1,10,2008,7296,902,99,50,709,90,50,20.5
6094,10/2/2008,16,1,10,2008,7326,903,99,50,709,90,50,20.5
6094,10/2/2008,17,1,10,2008,7253.3,904,99,51.98,709,90,50,20.5
6094,10/2/2008,18,1,10,2008,7299.3,903,99,51.98,709,90,50,20.4
6094,10/2/2008,19,1,10,2008,7348.6,904,99,53.06,709,90,50,20.4
6094,10/2/2008,20,1,10,2008,7188.3,903,99,53.96,709,90,50,20.4
6094,10/2/2008,21,1,10,2008,7313.9,904,99,53.06,709,90,50,20.3
6094,10/2/2008,22,1,10,2008,7293.2,904,99,53.06,709,90,50,20.3
6094,10/2/2008,23,1,10,2008,7317.3,904,99,51.98,709,90,50,20.3
6094,10/3/2008,0,1,10,2008,7310.2,905,99,51.98,709,90,50,20.2
6094,10/3/2008,1,1,10,2008,7347.4,906,99,53.06,709,90,50,20.3
6094,10/3/2008,2,1,10,2008,7203.7,904,99,53.06,709,90,50,20.2
6094,10/3/2008,3,1,10,2008,6902.1,854,93,51.98,709,90,50,20.2
6094,10/3/2008,4,1,10,2008,6927.5,874,96,50,709,90,50,20.2
6094,10/3/2008,6,1,10,2008,7378.8,902,99,51.08,709,90,50,20.1
6094,10/3/2008,7,1,10,2008,7363,902,99,51.98,709,90,50,20.1
6094,10/3/2008,8,1,10,2008,7178.4,903,99,51.98,709,90,50,20
6094,10/3/2008,9,1,10,2008,7385.4,902,99,51.98,709,90,50,20
6094,10/3/2008,10,1,10,2008,7402.5,901,98,53.06,709,90,50,20
6094,10/3/2008,11,1,10,2008,7407.1,901,98,51.98,709,90,50,19.9
6094,10/3/2008,12,1,10,2008,7390.5,902,99,51.08,709,90,50,19.9
6094,10/3/2008,13,1,10,2008,6973,864,94,50,709,90,50,19.9
6094,10/3/2008,14,1,10,2008,5203.3,646,71,50,3,70,50,19.9
6094,10/3/2008,15,1,10,2008,4842.9,589,64,51.98,27,60,50,19.8
6094,10/3/2008,16,1,10,2008,4818.5,590,64,53.06,27,60,50,19.9
6094,10/3/2008,17,1,10,2008,4745.4,590,64,53.96,27,60,50,19.8
6094,10/3/2008,18,1,10,2008,4729.6,591,65,55.04,27,60,50,19.8
6094,10/3/2008,19,1,10,2008,4697.9,589,64,55.94,27,60,50,19.8
6094,10/3/2008,20,1,10,2008,4639.6,588,64,57.02,27,60,50,19.7
6094,10/3/2008,21,1,10,2008,4654.5,587,64,55.94,27,60,50,19.7
6094,10/3/2008,22,1,10,2008,4263.7,542,59,55.94,6,50,50,19.7
6094,10/3/2008,23,1,10,2008,3299.2,403,44,55.04,6,40,50,19.7
6094,10/4/2008,0,1,10,2008,3368.5,402,44,53.06,6,40,50,19.6
6094,10/4/2008,1,1,10,2008,3392.5,403,44,51.08,6,40,50,19.6
6094,10/4/2008,2,1,10,2008,3316.3,403,44,51.08,6,40,50,19.6
6094,10/4/2008,3,1,10,2008,3339.7,402,44,51.98,6,40,50,19.5
6094,10/4/2008,4,1,10,2008,3293,402,44,50,6,40,50,19.5
6094,10/4/2008,6,1,10,2008,3380.9,403,44,48.02,4,40,40,19.5
6094,10/4/2008,7,1,10,2008,3352.8,402,44,46.94,4,40,40,19.5
6094,10/4/2008,8,1,10,2008,3880.6,490,54,46.04,10,50,40,19.5
6094,10/4/2008,9,1,10,2008,4733.1,591,65,44.96,22,60,40,19.4
6094,10/4/2008,10,1,10,2008,4687.1,589,64,44.06,22,60,40,19.4
6094,10/4/2008,11,1,10,2008,4912.5,606,66,44.06,22,60,40,19.4
6094,10/4/2008,12,1,10,2008,6118.1,761,83,44.06,7,80,40,19.5
6094,10/4/2008,13,1,10,2008,7305.1,891,97,44.96,566,90,40,19.5
6094,10/4/2008,14,1,10,2008,7295.4,903,99,46.94,566,90,40,19.4
6094,10/4/2008,15,1,10,2008,7386.6,903,99,50,709,90,50,19.5
6094,10/4/2008,16,1,10,2008,7422.6,904,99,53.96,709,90,50,19.5
6094,10/4/2008,17,1,10,2008,7436.1,904,99,55.94,709,90,50,19.5
6094,10/4/2008,18,1,10,2008,7400.2,903,99,59,709,90,50,19.6
6094,10/4/2008,19,1,10,2008,7386.6,904,99,59,709,90,50,19.5
6094,10/4/2008,20,1,10,2008,7267.1,904,99,60.08,1092,90,60,19.5
6094,10/4/2008,21,1,10,2008,7372.3,904,99,60.08,1092,90,60,19.5
6094,10/4/2008,22,1,10,2008,7306.9,896,98,60.08,1092,90,60,19.4
6094,10/4/2008,23,1,10,2008,7142.6,884,97,57.92,709,90,50,19.4
6094,10/5/2008,0,1,10,2008,7348.8,899,98,53.96,709,90,50,19.4
6094,10/5/2008,1,1,10,2008,7182.5,884,97,53.96,709,90,50,19.4
6094,10/5/2008,2,1,10,2008,7152.8,893,98,51.98,709,90,50,19.4
6094,10/5/2008,3,1,10,2008,7251.9,885,97,50,709,90,50,19.4
6094,10/5/2008,4,1,10,2008,6864.6,874,96,48.02,566,90,40,19.4
6094,10/5/2008,6,1,10,2008,7040.6,866,95,44.96,566,90,40,19.3
6094,10/5/2008,7,1,10,2008,7159,882,96,42.08,566,90,40,19.3
6094,10/5/2008,8,1,10,2008,7262.2,909,99,41,566,90,40,19.2
6094,10/5/2008,9,1,10,2008,7319.1,907,99,39.92,1292,90,30,19.2
6094,10/5/2008,10,1,10,2008,7352,906,99,39.02,1292,90,30,19.2
6094,10/5/2008,11,1,10,2008,7371.7,907,99,39.92,1292,90,30,19.2
6094,10/5/2008,12,1,10,2008,7392.7,907,99,37.94,1292,90,30,19.2
6094,10/5/2008,13,1,10,2008,7115.6,878,96,42.98,566,90,40,19.2
6094,10/5/2008,14,1,10,2008,7049.4,874,96,48.02,566,90,40,19.3
6094,10/5/2008,15,1,10,2008,7142.3,873,95,53.06,709,90,50,19.3
6094,10/5/2008,16,1,10,2008,7307.8,890,97,55.94,709,90,50,19.2
6094,10/5/2008,17,1,10,2008,7435.2,906,99,57.92,709,90,50,19.4
6094,10/5/2008,18,1,10,2008,7392.9,904,99,60.08,1092,90,60,19.3
6094,10/5/2008,19,1,10,2008,7439.5,905,99,60.98,1092,90,60,19.3
6094,10/5/2008,20,1,10,2008,7249.1,904,99,62.96,1092,90,60,19.2
6094,10/5/2008,21,1,10,2008,7355.7,905,99,62.96,1092,90,60,19.2
6094,10/5/2008,22,1,10,2008,7346.3,900,98,62.06,1092,90,60,19.1
6094,10/5/2008,23,1,10,2008,7301.6,898,98,59,709,90,50,19.1
6094,10/6/2008,0,1,10,2008,7323.1,897,98,57.02,709,90,50,19.1
6094,10/6/2008,1,1,10,2008,7186.8,884,97,55.04,709,90,50,19.1
6094,10/6/2008,2,1,10,2008,6778.4,849,93,50,709,90,50,19
6094,10/6/2008,3,1,10,2008,6996.3,858,94,46.94,566,90,40,18.9
6094,10/6/2008,4,1,10,2008,7105.4,897,98,51.08,709,90,50,18.9
6094,10/6/2008,6,1,10,2008,7397.3,903,99,51.08,709,90,50,18.9
6094,10/6/2008,7,1,10,2008,7173.4,881,96,51.98,709,90,50,18.9
6094,10/6/2008,8,1,10,2008,6994.9,866,95,51.98,709,90,50,18.8
6094,10/6/2008,9,1,10,2008,7312,900,98,51.98,709,90,50,18.8
6094,10/6/2008,10,1,10,2008,7247.3,894,98,51.98,709,90,50,18.8
6094,10/6/2008,11,1,10,2008,7328.6,901,98,51.08,709,90,50,18.8
6094,10/6/2008,12,1,10,2008,7354.6,898,98,51.08,709,90,50,18.8
6094,10/6/2008,13,1,10,2008,7405.8,904,99,51.98,709,90,50,18.8
6094,10/6/2008,14,1,10,2008,7254.1,903,99,53.06,709,90,50,18.8
6094,10/6/2008,15,1,10,2008,7369.7,903,99,53.96,709,90,50,18.8
6094,10/6/2008,16,1,10,2008,7354.9,904,99,55.94,709,90,50,18.8
6094,10/6/2008,17,1,10,2008,7383,904,99,59,709,90,50,18.9
6094,10/6/2008,18,1,10,2008,7408.4,903,99,60.08,1092,90,60,18.9
6094,10/6/2008,19,1,10,2008,7340.6,904,99,62.06,1092,90,60,18.8
6094,10/6/2008,20,1,10,2008,7286,904,99,62.06,1092,90,60,18.8
6094,10/6/2008,21,1,10,2008,7325,906,99,62.06,1092,90,60,18.7
6094,10/6/2008,22,1,10,2008,6799.4,842,92,60.98,1092,90,60,18.7
6094,10/6/2008,23,1,10,2008,7012.4,861,94,57.92,709,90,50,18.7
6094,10/7/2008,0,1,10,2008,6981.1,865,95,51.98,709,90,50,18.7
6094,10/7/2008,1,1,10,2008,7172.2,884,97,53.96,709,90,50,18.6
6094,10/7/2008,2,1,10,2008,6982.7,880,96,51.08,709,90,50,18.6
6094,10/7/2008,3,1,10,2008,7080.6,884,97,48.92,566,90,40,18.6
6094,10/7/2008,4,1,10,2008,6878.6,876,96,42.98,566,90,40,18.5
6094,10/7/2008,6,1,10,2008,7279.4,904,99,44.96,566,90,40,18.5
6094,10/7/2008,7,1,10,2008,7243.9,903,99,44.06,566,90,40,18.4
6094,10/7/2008,8,1,10,2008,7058.8,887,97,42.08,566,90,40,18.4
6094,10/7/2008,9,1,10,2008,7070.9,875,96,41,566,90,40,18.4
6094,10/7/2008,10,1,10,2008,6900.8,847,93,39.92,1292,90,30,18.4
6094,10/7/2008,11,1,10,2008,6932,852,93,39.92,1292,90,30,18.4
6094,10/7/2008,12,1,10,2008,7309.9,898,98,39.92,1292,90,30,18.4
6094,10/7/2008,13,1,10,2008,7346.5,905,99,42.98,566,90,40,18.5
6094,10/7/2008,14,1,10,2008,7233.4,903,99,48.02,566,90,40,18.6
6094,10/7/2008,15,1,10,2008,7361.4,903,99,51.98,709,90,50,18.5
6094,10/7/2008,16,1,10,2008,7470.7,905,99,55.94,709,90,50,18.6
6094,10/7/2008,17,1,10,2008,7405.5,905,99,59,709,90,50,18.5
6094,10/7/2008,18,1,10,2008,7398,903,99,62.06,1092,90,60,18.6
6094,10/7/2008,19,1,10,2008,7352.3,905,99,64.04,1092,90,60,18.6
6094,10/7/2008,20,1,10,2008,7240.7,905,99,66.02,1092,90,60,18.5
6094,10/7/2008,21,1,10,2008,7298.6,901,98,64.94,1092,90,60,18.5
6094,10/7/2008,22,1,10,2008,7046,867,95,64.94,1092,90,60,18.5
6094,10/7/2008,23,1,10,2008,7098.8,874,96,60.08,1092,90,60,18.4
6094,10/8/2008,0,1,10,2008,7303.1,901,98,59,709,90,50,18.4
6094,10/8/2008,1,1,10,2008,7352.4,905,99,55.94,709,90,50,18.4
6094,10/8/2008,2,1,10,2008,7161.4,904,99,53.96,709,90,50,18.4
6094,10/8/2008,3,1,10,2008,7268.9,905,99,55.04,709,90,50,18.4
6094,10/8/2008,4,1,10,2008,7111.4,905,99,53.96,709,90,50,18.4
6094,10/8/2008,6,1,10,2008,7274.2,903,99,53.06,709,90,50,18.4
6094,10/8/2008,7,1,10,2008,7298.1,904,99,53.06,709,90,50,18.3
6094,10/8/2008,8,1,10,2008,7219.9,904,99,51.98,709,90,50,18.3
6094,10/8/2008,9,1,10,2008,7285.7,903,99,51.98,709,90,50,18.3
6094,10/8/2008,10,1,10,2008,7277.1,902,99,51.98,709,90,50,18.3
6094,10/8/2008,11,1,10,2008,7331,902,99,53.96,709,90,50,18.2
6094,10/8/2008,12,1,10,2008,7317.5,904,99,53.96,709,90,50,18.2
6094,10/8/2008,13,1,10,2008,7338.3,904,99,55.94,709,90,50,18.2
6094,10/8/2008,14,1,10,2008,7211.1,904,99,57.02,709,90,50,18.2
6094,10/8/2008,15,1,10,2008,7316.1,904,99,57.02,709,90,50,18.2
6094,10/8/2008,16,1,10,2008,7316.3,905,99,55.94,709,90,50,18.2
6094,10/8/2008,17,1,10,2008,7317.9,906,99,57.02,709,90,50,18.2
6094,10/8/2008,18,1,10,2008,7353.8,906,99,57.92,709,90,50,18.2
6094,10/8/2008,19,1,10,2008,7281.8,905,99,59,709,90,50,18.2
6094,10/8/2008,20,1,10,2008,7153.7,906,99,59,709,90,50,18.2
6094,10/8/2008,21,1,10,2008,7343.4,907,99,60.08,1092,90,60,18.2
6094,10/8/2008,22,1,10,2008,7357.3,906,99,60.98,1092,90,60,18.2
6094,10/8/2008,23,1,10,2008,7344.1,907,99,62.06,1092,90,60,18.2
6094,10/26/2008,2,1,10,2008,4545.1,499,55,42.98,10,50,40,15
6094,10/26/2008,3,1,10,2008,4591.5,500,55,42.08,10,50,40,15
6094,10/26/2008,4,1,10,2008,4532.1,500,55,39.92,12,50,30,15
6094,10/26/2008,6,1,10,2008,4730.2,500,55,37.04,12,50,30,14.9
6094,10/26/2008,7,1,10,2008,4758,500,55,41,10,50,40,14.9
6094,10/26/2008,8,1,10,2008,4718.2,500,55,42.8,10,50,40,14.9
6094,10/26/2008,9,1,10,2008,4766.4,500,55,39.92,12,50,30,14.9
6094,10/26/2008,10,1,10,2008,4758.7,500,55,37.94,12,50,30,14.9
6094,10/26/2008,11,1,10,2008,4799.9,501,55,41,10,50,40,14.9
6094,10/26/2008,12,1,10,2008,4750.4,501,55,39.92,12,50,30,15
6094,10/26/2008,13,1,10,2008,4788,500,55,44.06,10,50,40,15
6094,10/26/2008,14,1,10,2008,4780.6,500,55,46.94,10,50,40,15
6094,10/26/2008,15,1,10,2008,4761.1,500,55,51.08,6,50,50,15
6094,10/26/2008,16,1,10,2008,4798.9,500,55,55.04,6,50,50,15
6094,10/26/2008,17,1,10,2008,4786.7,501,55,57.92,6,50,50,15
6094,10/26/2008,18,1,10,2008,5170.8,543,59,60.08,10,50,60,15
6094,10/26/2008,19,1,10,2008,5299.5,556,61,59,27,60,50,15
6094,10/26/2008,20,1,10,2008,5250.5,556,61,60.08,77,60,60,14.9
6094,10/26/2008,21,1,10,2008,5224,556,61,60.98,77,60,60,14.9
6094,10/26/2008,22,1,10,2008,5564.7,595,65,60.08,77,60,60,15
6094,10/26/2008,23,1,10,2008,5967.1,684,75,57.92,3,70,50,14.9
6094,10/27/2008,0,1,10,2008,6145.4,704,77,57.02,3,70,50,14.9
6094,10/27/2008,1,1,10,2008,7021.1,802,88,51.8,6,80,50,14.8
6094,10/27/2008,2,1,10,2008,7263.1,836,91,51.98,709,90,50,14.8
6094,10/27/2008,3,1,10,2008,7485.9,859,94,51.98,709,90,50,14.8
6094,10/27/2008,4,1,10,2008,7771.7,893,98,51.08,709,90,50,14.8
6094,10/27/2008,6,1,10,2008,7692.3,880,96,44.96,566,90,40,14.7
6094,10/27/2008,7,1,10,2008,7799.4,901,98,44.06,566,90,40,14.6
6094,10/27/2008,8,1,10,2008,7824.7,903,99,42.8,566,90,40,14.6
6094,10/27/2008,9,1,10,2008,7828.5,902,99,42.08,566,90,40,14.5
6094,10/27/2008,10,1,10,2008,7831,901,98,39.92,1292,90,30,14.5
6094,10/27/2008,11,1,10,2008,7848.6,902,99,37.94,1292,90,30,14.5
6094,10/27/2008,12,1,10,2008,7790.7,902,99,37.04,1292,90,30,14.5
6094,10/27/2008,13,1,10,2008,7838.6,903,99,37.94,1292,90,30,14.4
6094,10/27/2008,14,1,10,2008,7798.8,902,99,39.02,1292,90,30,14.4
6094,10/27/2008,15,1,10,2008,7820.1,903,99,39.92,1292,90,30,14.4
6094,10/27/2008,16,1,10,2008,7856.8,903,99,42.08,566,90,40,14.4
6094,10/27/2008,17,1,10,2008,7840.6,903,99,42.08,566,90,40,14.4
6094,10/27/2008,18,1,10,2008,7840.6,902,99,42.08,566,90,40,14.3
6094,10/27/2008,19,1,10,2008,7860.1,902,99,39.92,1292,90,30,14.3
6094,10/27/2008,20,1,10,2008,7830.3,902,99,39.92,1292,90,30,14.2
6094,10/27/2008,21,1,10,2008,7815.6,903,99,39.92,1292,90,30,14.2
6094,10/27/2008,22,1,10,2008,7804.6,903,99,39.92,1292,90,30,14.2
6094,10/27/2008,23,1,10,2008,7719.1,890,97,39.92,1292,90,30,14.1
6094,10/28/2008,0,1,10,2008,7782.6,900,98,39.92,1292,90,30,14.1
6094,10/28/2008,1,1,10,2008,7689.5,889,97,39.92,1292,90,30,14.1
6094,10/28/2008,2,1,10,2008,7574.3,874,96,39.02,1292,90,30,14.1
6094,10/28/2008,3,1,10,2008,7586.9,878,96,39.02,1292,90,30,14
6094,10/28/2008,4,1,10,2008,7556.3,880,96,37.04,1292,90,30,14
6094,10/28/2008,6,1,10,2008,7817.5,901,98,37.04,1292,90,30,14
6094,10/28/2008,7,1,10,2008,7797.5,901,98,37.04,1292,90,30,13.9
6094,10/28/2008,8,1,10,2008,7801.6,902,99,35.6,1292,90,30,13.9
6094,10/28/2008,9,1,10,2008,7794.3,903,99,37.04,1292,90,30,13.9
6094,10/28/2008,10,1,10,2008,7762.2,901,98,37.04,1292,90,30,13.9
6094,10/28/2008,11,1,10,2008,7795,902,99,37.94,1292,90,30,13.9
6094,10/28/2008,12,1,10,2008,7810,902,99,37.94,1292,90,30,13.9
6094,10/28/2008,13,1,10,2008,7678.8,901,98,37.94,1292,90,30,13.9
6094,10/28/2008,14,1,10,2008,7699.7,902,99,37.94,1292,90,30,13.8
6094,10/28/2008,15,1,10,2008,7747.4,901,98,39.02,1292,90,30,13.9
6094,10/28/2008,16,1,10,2008,7820.8,902,99,39.92,1292,90,30,13.9
6094,10/28/2008,17,1,10,2008,7797.5,902,99,44.96,566,90,40,13.8
6094,10/28/2008,18,1,10,2008,7816.1,902,99,44.96,566,90,40,13.8
6094,10/28/2008,19,1,10,2008,7802.8,902,99,42.08,566,90,40,13.8
6094,10/28/2008,20,1,10,2008,7781.7,902,99,37.4,1292,90,30,13.8
6094,10/28/2008,21,1,10,2008,7773.8,903,99,39.92,1292,90,30,13.8
6094,10/28/2008,22,1,10,2008,7768.8,903,99,39.02,1292,90,30,13.8
6094,10/28/2008,23,1,10,2008,7751.7,903,99,37.94,1292,90,30,13.8
6094,10/29/2008,0,1,10,2008,7746.3,902,99,37.04,1292,90,30,13.7
6094,10/29/2008,1,1,10,2008,7675.5,891,97,37.04,1292,90,30,13.7
6094,10/29/2008,2,1,10,2008,7499.7,867,95,35.96,1292,90,30,13.7
6094,10/29/2008,3,1,10,2008,7746.1,897,98,35.96,1292,90,30,13.6
6094,10/29/2008,4,1,10,2008,7723.9,898,98,37.04,1292,90,30,13.6
6094,10/29/2008,6,1,10,2008,7719.1,901,98,35.96,1292,90,30,13.6
6094,10/29/2008,7,1,10,2008,7722.5,901,98,35.96,1292,90,30,13.5
6094,10/29/2008,8,1,10,2008,7711.4,900,98,35.06,1292,90,30,13.5
6094,10/29/2008,9,1,10,2008,7870.3,899,98,33.98,1292,90,30,13.5
6094,10/29/2008,10,1,10,2008,8311.5,900,98,35.06,1292,90,30,13.4
6094,10/29/2008,11,1,10,2008,8624.6,901,98,35.06,1292,90,30,13.5
6094,10/29/2008,12,1,10,2008,8566.4,901,98,35.06,1292,90,30,13.4
6094,10/29/2008,13,1,10,2008,7994.2,901,98,35.96,1292,90,30,13.4
6094,10/29/2008,14,1,10,2008,7853.9,902,99,37.04,1292,90,30,13.4
6094,10/29/2008,15,1,10,2008,7838.6,903,99,37.94,1292,90,30,13.4
6094,10/29/2008,16,1,10,2008,7919.3,904,99,37.04,1292,90,30,13.3
6094,10/29/2008,17,1,10,2008,7916.7,904,99,37.94,1292,90,30,13.3
6094,10/29/2008,18,1,10,2008,7900.7,903,99,35.06,1292,90,30,13.2
6094,10/29/2008,19,1,10,2008,7921,904,99,33.98,1292,90,30,13.2
6094,10/29/2008,20,1,10,2008,7888.1,903,99,35.06,1292,90,30,13.2
6094,10/29/2008,21,1,10,2008,7917.4,904,99,35.96,1292,90,30,13.1
6094,10/29/2008,22,1,10,2008,7920.1,903,99,35.6,1292,90,30,13.1
6094,10/29/2008,23,1,10,2008,7789.8,882,96,33.98,1292,90,30,13.1
6094,10/30/2008,0,1,10,2008,7784.7,883,97,35.06,1292,90,30,13.1
6094,10/30/2008,1,1,10,2008,7513.1,851,93,33.98,1292,90,30,13
6094,10/30/2008,2,1,10,2008,7646.9,869,95,33.98,1292,90,30,12.9
6094,10/30/2008,3,1,10,2008,7752.7,869,95,33.98,1292,90,30,12.9
6094,10/30/2008,4,1,10,2008,7857.3,889,97,33.98,1292,90,30,12.8
6094,10/30/2008,6,1,10,2008,8207.8,903,99,33.98,1292,90,30,12.8
6094,10/30/2008,7,1,10,2008,8168.7,903,99,33.08,1292,90,30,12.8
6094,10/30/2008,8,1,10,2008,8639.4,904,99,30.2,1292,90,30,12.7
6094,10/30/2008,9,1,10,2008,7929.6,902,99,28.94,630,90,20,12.7
6094,10/30/2008,10,1,10,2008,7921.9,901,98,28.04,630,90,20,12.8
6094,10/30/2008,11,1,10,2008,7952.6,902,99,28.04,630,90,20,12.8
6094,10/30/2008,12,1,10,2008,7968.9,902,99,26.96,630,90,20,12.8
6094,10/30/2008,13,1,10,2008,7937.8,901,98,32,1292,90,30,12.8
6094,10/30/2008,14,1,10,2008,7952.5,901,98,35.96,1292,90,30,12.8
6094,10/30/2008,15,1,10,2008,7757.2,884,97,39.02,1292,90,30,12.9
6094,10/30/2008,16,1,10,2008,5153.3,565,62,42.08,22,60,40,12.9
6094,10/30/2008,17,1,10,2008,5730.2,617,67,44.96,22,60,40,12.9
6094,10/30/2008,18,1,10,2008,7364.4,822,90,48.02,566,90,40,12.9
6094,10/30/2008,19,1,10,2008,7999.2,903,99,48.92,566,90,40,12.8
6094,10/30/2008,20,1,10,2008,7970,902,99,50,709,90,50,12.8
6094,10/30/2008,21,1,10,2008,7955.5,903,99,50,709,90,50,12.8
6094,10/30/2008,22,1,10,2008,7806.5,891,97,50,709,90,50,12.8
6094,10/30/2008,23,1,10,2008,7705.2,874,96,46.04,566,90,40,12.8
6094,10/31/2008,0,1,10,2008,7783,880,96,44.96,566,90,40,12.8
6094,10/31/2008,1,1,10,2008,7763.2,881,96,41,566,90,40,12.7
6094,10/31/2008,2,1,10,2008,7723,876,96,39.02,1292,90,30,12.7
6094,10/31/2008,3,1,10,2008,7823.7,890,97,39.02,1292,90,30,12.7
6094,10/31/2008,4,1,10,2008,7533.3,853,93,39.02,1292,90,30,12.6
6094,10/31/2008,6,1,10,2008,7844.4,886,97,37.04,1292,90,30,12.6
6094,10/31/2008,7,1,10,2008,8118.4,901,98,37.04,1292,90,30,12.5
6094,10/31/2008,8,1,10,2008,8634.2,903,99,33.08,1292,90,30,12.5
6094,10/31/2008,9,1,10,2008,8214.7,903,99,35.06,1292,90,30,12.5
6094,10/31/2008,10,1,10,2008,7981,902,99,33.08,1292,90,30,12.5
6094,10/31/2008,11,1,10,2008,7968,903,99,30.92,1292,90,30,12.4
6094,10/31/2008,12,1,10,2008,7983.9,903,99,32,1292,90,30,12.6
6094,10/31/2008,13,1,10,2008,7948.5,903,99,35.96,1292,90,30,12.6
6094,10/31/2008,14,1,10,2008,8005.6,903,99,42.98,566,90,40,12.6
6094,10/31/2008,15,1,10,2008,8011.7,905,99,51.98,709,90,50,12.6
6094,10/31/2008,16,1,10,2008,7857.1,886,97,57.02,709,90,50,12.8
6094,10/31/2008,17,1,10,2008,7800.8,874,96,60.08,1092,90,60,12.8
6094,10/31/2008,18,1,10,2008,7979.7,904,99,62.06,1092,90,60,12.7
6094,10/31/2008,19,1,10,2008,8006.5,906,99,62.96,1092,90,60,12.7
6094,10/31/2008,20,1,10,2008,7983,902,99,64.04,1092,90,60,12.8
6094,10/31/2008,21,1,10,2008,7737.4,876,96,64.04,1092,90,60,12.6
6094,10/31/2008,22,1,10,2008,7751.3,874,96,62.96,1092,90,60,12.6
6094,10/31/2008,23,1,10,2008,7766.8,884,97,60.08,1092,90,60,12.6
6094,11/1/2008,0,1,11,2008,7618.3,859,94,57.92,709,90,50,12.6
6094,11/1/2008,1,1,11,2008,7701.7,867,95,57.02,709,90,50,12.5
6094,11/1/2008,2,1,11,2008,7737.2,878,96,55.94,709,90,50,12.6
6094,11/1/2008,3,1,11,2008,7743.8,877,96,55.04,709,90,50,12.5
6094,11/1/2008,4,1,11,2008,7864.7,885,97,53.96,709,90,50,12.5
6094,11/1/2008,6,1,11,2008,7912,896,98,53.96,709,90,50,12.4
6094,11/1/2008,7,1,11,2008,7751.2,874,96,53.06,709,90,50,12.4
6094,11/1/2008,8,1,11,2008,7809.1,883,97,53.6,709,90,50,12.4
6094,11/1/2008,9,1,11,2008,7799.1,886,97,55.04,709,90,50,12.4
6094,11/1/2008,10,1,11,2008,7826.3,888,97,55.04,709,90,50,12.4
6094,11/1/2008,11,1,11,2008,7841.9,891,97,55.04,709,90,50,12.4
6094,11/1/2008,12,1,11,2008,7786.9,886,97,53.06,709,90,50,12.4
6094,11/1/2008,13,1,11,2008,7768,883,97,51.98,709,90,50,12.4
6094,11/1/2008,14,1,11,2008,7732.2,880,96,53.96,709,90,50,12.4
6094,11/1/2008,15,1,11,2008,7760.2,882,96,59,709,90,50,12.4
6094,11/1/2008,16,1,11,2008,7867.7,893,98,60.08,1092,90,60,12.5
6094,11/1/2008,17,1,11,2008,7796.2,884,97,62.06,1092,90,60,12.6
6094,11/1/2008,18,1,11,2008,7936.3,901,98,64.04,1092,90,60,12.5
6094,11/1/2008,19,1,11,2008,7942.9,901,98,64.94,1092,90,60,12.5
6094,11/1/2008,20,1,11,2008,7919.8,900,98,66.02,1092,90,60,12.5
6094,11/1/2008,21,1,11,2008,7862.7,896,98,64.04,1092,90,60,12.4
6094,11/1/2008,22,1,11,2008,7493.6,847,93,60.98,1092,90,60,12.5
6094,11/1/2008,23,1,11,2008,7468.3,841,92,60.08,1092,90,60,12.6
6094,11/2/2008,0,1,11,2008,7399.1,835,91,59,709,90,50,12.7
6094,11/2/2008,1,1,11,2008,7482.7,843,92,57.92,709,90,50,12.7
6094,11/2/2008,2,1,11,2008,7620.6,846,92,57.02,709,90,50,12.6
6094,11/2/2008,3,1,11,2008,7505.4,845,92,55.04,709,90,50,12.4
6094,11/2/2008,4,1,11,2008,7664.4,865,95,53.06,709,90,50,12.3
6094,11/2/2008,6,1,11,2008,7981,900,98,48.02,566,90,40,12.3
6094,11/2/2008,7,1,11,2008,7942.9,898,98,46.04,566,90,40,12.3
6094,11/2/2008,8,1,11,2008,7893.9,892,97,42.98,566,90,40,12.3
6094,11/2/2008,9,1,11,2008,7799.5,878,96,42.98,566,90,40,12.3
6094,11/2/2008,10,1,11,2008,7787.6,871,95,42.08,566,90,40,12.3
6094,11/2/2008,11,1,11,2008,7706.5,863,94,42.08,566,90,40,12.4
6094,11/2/2008,12,1,11,2008,7645.9,854,93,41,566,90,40,12.6
6094,11/2/2008,13,1,11,2008,7668,858,94,42.08,566,90,40,12.6
6094,11/2/2008,14,1,11,2008,7665.5,857,94,44.06,566,90,40,12.6
6094,11/2/2008,15,1,11,2008,7694.4,863,94,48.02,566,90,40,12.7
6094,11/2/2008,16,1,11,2008,7861.6,884,97,51.98,709,90,50,12.7
6094,11/2/2008,17,1,11,2008,7992.7,901,98,53.96,709,90,50,12.7
6094,11/2/2008,18,1,11,2008,8047,904,99,57.02,709,90,50,12.6
6094,11/2/2008,19,1,11,2008,8012.7,904,99,57.92,709,90,50,12.6
6094,11/2/2008,20,1,11,2008,7988,904,99,59,709,90,50,12.6
6094,11/2/2008,21,1,11,2008,7946,899,98,59,709,90,50,12.5
6094,11/2/2008,22,1,11,2008,7776.4,870,95,57.92,709,90,50,12.5
6094,11/2/2008,23,1,11,2008,7649.8,854,93,57.92,709,90,50,12.6
6094,11/3/2008,0,1,11,2008,7590.9,844,92,55.94,709,90,50,12.5
6094,11/3/2008,1,1,11,2008,7584.8,841,92,55.04,709,90,50,12.4
6094,11/3/2008,2,1,11,2008,7594.3,845,92,53.06,709,90,50,12.4
6094,11/3/2008,3,1,11,2008,7552.1,840,92,51.08,709,90,50,12.4
6094,11/3/2008,4,1,11,2008,7544,844,92,51.08,709,90,50,12.3
6094,11/3/2008,6,1,11,2008,8109.6,905,99,50,709,90,50,12.3
6094,11/3/2008,7,1,11,2008,8056.1,904,99,50,709,90,50,12.4
6094,11/3/2008,8,1,11,2008,8026.6,903,99,48.02,566,90,40,12.4
6094,11/3/2008,9,1,11,2008,8069.9,904,99,46.04,566,90,40,12.4
6094,11/3/2008,10,1,11,2008,8032.6,904,99,46.94,566,90,40,12.4
6094,11/3/2008,11,1,11,2008,8008.1,903,99,46.94,566,90,40,12.5
6094,11/3/2008,12,1,11,2008,8013.1,904,99,46.04,566,90,40,12.8
6094,11/3/2008,13,1,11,2008,7986.3,905,99,46.04,566,90,40,12.8
6094,11/3/2008,14,1,11,2008,7979,904,99,51.08,709,90,50,12.8
6094,11/3/2008,15,1,11,2008,8000.4,904,99,55.04,709,90,50,12.7
6094,11/3/2008,16,1,11,2008,8036,905,99,62.06,1092,90,60,12.8
6094,11/3/2008,17,1,11,2008,7924.1,890,97,64.94,1092,90,60,12.8
6094,11/3/2008,18,1,11,2008,7939.9,892,97,66.92,1092,90,60,12.8
6094,11/3/2008,19,1,11,2008,8025.2,905,99,68,1092,90,60,12.8
6094,11/3/2008,20,1,11,2008,8005.3,904,99,68,1092,90,60,12.8
6094,11/3/2008,21,1,11,2008,7958,905,99,68,1092,90,60,12.8
6094,11/3/2008,22,1,11,2008,7965.3,905,99,66.02,1092,90,60,12.7
6094,11/3/2008,23,1,11,2008,7784.7,879,96,62.96,1092,90,60,12.7
6094,11/4/2008,0,1,11,2008,7756.7,872,95,60.08,1092,90,60,12.7
6094,11/4/2008,1,1,11,2008,7750.1,872,95,57.02,709,90,50,12.7
6094,11/4/2008,2,1,11,2008,7742.1,873,95,55.94,709,90,50,12.7
6094,11/4/2008,3,1,11,2008,7716.6,872,95,53.96,709,90,50,12.7
6094,11/4/2008,4,1,11,2008,7734.4,874,96,53.06,709,90,50,12.7
6094,11/4/2008,6,1,11,2008,7992.1,900,98,51.08,709,90,50,12.7
6094,11/4/2008,7,1,11,2008,7989.8,906,99,51.08,709,90,50,12.6
6094,11/4/2008,8,1,11,2008,7985.3,903,99,50,709,90,50,12.6
6094,11/4/2008,9,1,11,2008,8000.8,904,99,46.94,566,90,40,12.6
6094,11/4/2008,10,1,11,2008,7973.5,903,99,44.96,566,90,40,12.6
6094,11/4/2008,11,1,11,2008,7956,903,99,44.96,566,90,40,12.7
6094,11/4/2008,12,1,11,2008,7945.8,905,99,44.06,566,90,40,12.9
6094,11/4/2008,13,1,11,2008,7903.7,904,99,44.06,566,90,40,12.8
6094,11/4/2008,14,1,11,2008,7828.7,904,99,51.08,709,90,50,13
6094,11/4/2008,15,1,11,2008,7889.2,903,99,55.94,709,90,50,13
6094,11/4/2008,16,1,11,2008,7878.6,898,98,62.96,1092,90,60,12.8
6094,11/4/2008,17,1,11,2008,7771,875,96,66.02,1092,90,60,12.8
6094,11/4/2008,18,1,11,2008,7984.1,904,99,66.92,1092,90,60,12.9
6094,11/4/2008,19,1,11,2008,7939,903,99,68,1092,90,60,12.9
6094,11/4/2008,20,1,11,2008,7952.5,903,99,68,1092,90,60,12.9
6094,11/4/2008,21,1,11,2008,7936.8,904,99,66.92,1092,90,60,12.8
6094,11/4/2008,22,1,11,2008,7884.1,898,98,64.94,1092,90,60,12.8
6094,11/4/2008,23,1,11,2008,7803.4,890,97,62.06,1092,90,60,12.9
6094,11/5/2008,0,1,11,2008,7538.2,856,94,57.92,709,90,50,12.8
6094,11/5/2008,1,1,11,2008,7402.7,840,92,57.02,709,90,50,12.9
6094,11/5/2008,2,1,11,2008,7446.4,840,92,55.94,709,90,50,12.9
6094,11/5/2008,3,1,11,2008,7415,840,92,55.04,709,90,50,12.8
6094,11/5/2008,4,1,11,2008,7551.8,857,94,53.96,709,90,50,12.8
6094,11/5/2008,6,1,11,2008,7936.6,904,99,50,709,90,50,12.8
6094,11/5/2008,7,1,11,2008,7934,904,99,50,709,90,50,12.8
6094,11/5/2008,8,1,11,2008,7947.5,904,99,46.94,566,90,40,12.8
6094,11/5/2008,9,1,11,2008,7970,906,99,46.04,566,90,40,12.8
6094,11/5/2008,10,1,11,2008,7976.7,905,99,44.96,566,90,40,12.8
6094,11/5/2008,11,1,11,2008,7948.1,904,99,42.08,566,90,40,12.9
6094,11/5/2008,12,1,11,2008,7988.9,905,99,39.92,1292,90,30,13
6094,11/5/2008,13,1,11,2008,7960.5,904,99,42.08,566,90,40,13.1
6094,11/5/2008,14,1,11,2008,7957.7,903,99,48.02,566,90,40,13.1
6094,11/5/2008,17,1,11,2008,7032.5,906,99,62.06,1092,90,60,13.1
6094,11/5/2008,18,1,11,2008,6956.1,904,99,66.02,1092,90,60,13.1
6094,11/5/2008,19,1,11,2008,6922.7,904,99,68,1092,90,60,13.2
6094,11/5/2008,20,1,11,2008,7012.8,904,99,69.08,1092,90,60,13.1
6094,11/5/2008,21,1,11,2008,6933.9,904,99,66.92,1092,90,60,13.1
6094,11/5/2008,22,1,11,2008,6873.5,901,98,64.94,1092,90,60,13
6094,11/5/2008,23,1,11,2008,6674.3,883,97,62.96,1092,90,60,13
6094,11/6/2008,0,1,11,2008,7589.3,862,94,59,709,90,50,13
6094,11/6/2008,1,1,11,2008,7624.3,864,94,55.04,709,90,50,13
6094,11/6/2008,2,1,11,2008,7561.7,862,94,53.96,709,90,50,13
6094,11/6/2008,3,1,11,2008,6476.2,842,92,51.98,709,90,50,13
6094,11/6/2008,4,1,11,2008,7258.9,842,92,48.92,566,90,40,13.1
6094,11/6/2008,6,1,11,2008,7897.8,904,99,48.02,566,90,40,13.1
6094,11/6/2008,7,1,11,2008,7845.9,904,99,44.96,566,90,40,13.1
6094,11/6/2008,8,1,11,2008,7897,903,99,44.96,566,90,40,13
6094,11/6/2008,9,1,11,2008,6980.7,904,99,44.96,566,90,40,13
6094,11/6/2008,13,1,11,2008,7904.7,902,99,42.98,566,90,40,13.3
6094,11/6/2008,14,1,11,2008,7898.7,901,98,50,709,90,50,13.3
6094,11/6/2008,15,1,11,2008,7939.2,903,99,55.94,709,90,50,13.2
6094,11/6/2008,17,1,11,2008,7923.6,904,99,66.02,1092,90,60,13.3
6094,11/6/2008,18,1,11,2008,7858.6,903,99,68,1092,90,60,13.5
6094,11/7/2008,7,1,11,2008,1712.9,166,18,46.94,1,10,40,13.1
6094,11/7/2008,8,1,11,2008,2140.8,232,25,48.02,1,20,40,13.1
6094,11/7/2008,9,1,11,2008,2897,333,36,46.94,1,30,40,13.1
6094,11/7/2008,10,1,11,2008,3427.8,393,43,44.06,4,40,40,13.1
6094,11/7/2008,11,1,11,2008,3996.3,443,48,44.06,4,40,40,13.2
6094,11/7/2008,12,1,11,2008,4634.6,520,57,44.06,10,50,40,13.2
6094,11/7/2008,13,1,11,2008,4798.6,544,59,44.06,10,50,40,13.4
6094,11/7/2008,14,1,11,2008,4763.7,545,60,51.08,27,60,50,13.4
6094,11/7/2008,15,1,11,2008,4767.7,545,60,57.92,27,60,50,13.4
6094,11/7/2008,16,1,11,2008,4779.5,545,60,64.04,77,60,60,13.3
6094,11/7/2008,17,1,11,2008,4814.1,544,59,66.02,10,50,60,13.4
6094,11/7/2008,18,1,11,2008,4756.6,542,59,69.08,10,50,60,13.4
6094,11/7/2008,19,1,11,2008,4821,542,59,68.36,10,50,60,13.4
6094,11/7/2008,22,1,11,2008,4766.2,543,59,68,10,50,60,13.4
6094,11/7/2008,23,1,11,2008,4777.4,543,59,66.02,10,50,60,13.4
6094,11/8/2008,0,1,11,2008,4724.6,543,59,59,6,50,50,13.4
6094,11/8/2008,1,1,11,2008,4684.3,543,59,57.02,6,50,50,13.3
6094,11/8/2008,2,1,11,2008,4760.4,547,60,57.2,27,60,50,13.3
6094,11/8/2008,3,1,11,2008,5188.9,617,67,57.92,27,60,50,13.4
6094,11/8/2008,4,1,11,2008,6920,778,85,57.02,6,80,50,13.4
6094,11/8/2008,6,1,11,2008,7751.1,893,98,48.02,566,90,40,13.4
6094,11/8/2008,7,1,11,2008,7259.5,836,91,48.02,566,90,40,13.3
6094,11/8/2008,8,1,11,2008,5443.7,614,67,48.92,22,60,40,13.4
6094,11/8/2008,9,1,11,2008,4922.7,555,61,48.92,22,60,40,13.3
6094,11/8/2008,10,1,11,2008,4861.4,554,61,48.92,22,60,40,13.3
6094,11/8/2008,11,1,11,2008,4883.5,554,61,46.04,22,60,40,13.3
6094,11/8/2008,12,1,11,2008,4865.5,554,61,44.96,22,60,40,13.3
6094,11/8/2008,13,1,11,2008,4888.2,555,61,44.6,22,60,40,13.3
6094,11/8/2008,14,1,11,2008,4868.8,555,61,44.06,22,60,40,13.3
6094,11/8/2008,15,1,11,2008,4853.5,555,61,44.96,22,60,40,13.2
6094,11/8/2008,16,1,11,2008,5028.6,556,61,46.04,22,60,40,13.2
6094,11/8/2008,17,1,11,2008,5727,625,68,46.94,22,60,40,13.2
6094,11/8/2008,18,1,11,2008,6454.8,732,80,46.94,7,80,40,13.2
6094,11/8/2008,19,1,11,2008,7271.9,834,91,48.92,566,90,40,13.2
6094,11/8/2008,20,1,11,2008,7841.3,906,99,50,709,90,50,13.2
6094,11/8/2008,21,1,11,2008,7816.2,906,99,46.94,566,90,40,13.2
6094,11/8/2008,22,1,11,2008,7799.7,906,99,46.04,566,90,40,13.2
6094,11/8/2008,23,1,11,2008,7416,860,94,46.04,566,90,40,13.2
6094,11/9/2008,0,1,11,2008,7397,855,93,44.96,566,90,40,13.1
6094,11/9/2008,1,1,11,2008,7540.2,874,96,44.96,566,90,40,13.1
6094,11/9/2008,2,1,11,2008,7344.2,848,93,44.06,566,90,40,13
6094,11/9/2008,3,1,11,2008,7556.3,869,95,42.98,566,90,40,13.1
6094,11/9/2008,4,1,11,2008,7399,855,93,42.08,566,90,40,13
6094,11/9/2008,6,1,11,2008,7698.1,891,97,39.92,1292,90,30,12.9
6094,11/9/2008,7,1,11,2008,7729.3,895,98,39.92,1292,90,30,12.9
6094,11/9/2008,8,1,11,2008,7758.6,905,99,39.92,1292,90,30,12.8
6094,11/9/2008,9,1,11,2008,7808.9,906,99,39.02,1292,90,30,12.8
6094,11/9/2008,10,1,11,2008,7805.5,906,99,39.02,1292,90,30,12.8
6094,11/9/2008,11,1,11,2008,7817.5,905,99,39.02,1292,90,30,12.8
6094,11/9/2008,12,1,11,2008,7769.9,902,99,39.02,1292,90,30,12.8
6094,11/9/2008,13,1,11,2008,7646.4,884,97,39.02,1292,90,30,12.7
6094,11/9/2008,14,1,11,2008,7721.5,892,97,39.92,1292,90,30,12.7
6094,11/9/2008,15,1,11,2008,7595.1,878,96,39.92,1292,90,30,12.7
6094,11/9/2008,16,1,11,2008,7762.7,897,98,41,566,90,40,12.7
6094,11/9/2008,17,1,11,2008,7713.2,896,98,41,566,90,40,12.6
6094,11/9/2008,18,1,11,2008,7788.8,905,99,41,566,90,40,12.6
6094,11/9/2008,19,1,11,2008,7793.7,903,99,42.08,566,90,40,12.6
6094,11/9/2008,20,1,11,2008,7813.9,904,99,41,566,90,40,12.6
6094,11/9/2008,21,1,11,2008,7795.2,905,99,41,566,90,40,12.6
6094,11/9/2008,22,1,11,2008,7818.3,905,99,41,566,90,40,12.5
6094,11/9/2008,23,1,11,2008,7705.8,893,98,39.92,1292,90,30,12.5
6094,11/10/2008,0,1,11,2008,7661.9,883,97,39.02,1292,90,30,12.5
6094,11/10/2008,1,1,11,2008,7748,893,98,39.2,1292,90,30,12.5
6094,11/10/2008,2,1,11,2008,7744.2,894,98,37.94,1292,90,30,12.4
6094,11/10/2008,3,1,11,2008,7676.5,882,96,37.94,1292,90,30,12.4
6094,11/10/2008,4,1,11,2008,7727.3,889,97,37.04,1292,90,30,12.4
6094,11/10/2008,6,1,11,2008,7870.4,901,98,35.96,1292,90,30,12.2
6094,11/10/2008,7,1,11,2008,7891.8,904,99,35.96,1292,90,30,12.2
6094,11/10/2008,8,1,11,2008,7885,903,99,33.98,1292,90,30,12.2
6094,11/10/2008,9,1,11,2008,7915.3,906,99,33.98,1292,90,30,12.1
6094,11/10/2008,10,1,11,2008,7881.7,905,99,33.98,1292,90,30,12.1
6094,11/10/2008,11,1,11,2008,7887,905,99,33.98,1292,90,30,12.1
6094,11/10/2008,12,1,11,2008,7841.9,904,99,33.08,1292,90,30,12
6094,11/10/2008,13,1,11,2008,7924.1,904,99,33.08,1292,90,30,12
6094,11/10/2008,14,1,11,2008,7917.4,904,99,33.08,1292,90,30,12
6094,11/10/2008,15,1,11,2008,7893.7,905,99,33.08,1292,90,30,12
6094,11/10/2008,16,1,11,2008,7874.1,904,99,33.98,1292,90,30,12
6094,11/10/2008,17,1,11,2008,7871.4,905,99,33.98,1292,90,30,12
6094,11/10/2008,18,1,11,2008,7845.3,904,99,35.06,1292,90,30,12
6094,11/10/2008,19,1,11,2008,7840.7,905,99,35.06,1292,90,30,11.9
6094,11/10/2008,20,1,11,2008,7849.6,904,99,35.06,1292,90,30,11.9
6094,11/10/2008,21,1,11,2008,7797.2,900,98,35.06,1292,90,30,11.8
6094,11/10/2008,22,1,11,2008,7802.8,898,98,35.06,1292,90,30,11.8
6094,11/10/2008,23,1,11,2008,7720.6,885,97,33.98,1292,90,30,11.8
6094,11/11/2008,0,1,11,2008,7755.1,891,97,33.98,1292,90,30,11.8
6094,11/11/2008,1,1,11,2008,7662.1,880,96,33.98,1292,90,30,11.8
6094,11/11/2008,2,1,11,2008,7594,872,95,33.98,1292,90,30,11.8
6094,11/11/2008,3,1,11,2008,7660.2,876,96,33.08,1292,90,30,11.8
6094,11/11/2008,4,1,11,2008,7727.8,889,97,33.08,1292,90,30,11.8
6094,11/11/2008,6,1,11,2008,7810.4,898,98,33.08,1292,90,30,11.8
6094,11/11/2008,7,1,11,2008,7831.6,900,98,33.08,1292,90,30,11.8
6094,11/11/2008,8,1,11,2008,7829.6,904,99,33.08,1292,90,30,11.9
6094,11/11/2008,9,1,11,2008,7889.5,904,99,32,1292,90,30,11.9
6094,11/11/2008,10,1,11,2008,7882.3,903,99,32,1292,90,30,11.9
6094,11/11/2008,11,1,11,2008,7891.7,904,99,30.92,1292,90,30,11.9
6094,11/11/2008,12,1,11,2008,7927.3,904,99,30.92,1292,90,30,11.9
6094,11/11/2008,13,1,11,2008,7901.5,905,99,30.92,1292,90,30,11.9
6094,11/11/2008,14,1,11,2008,7874.6,904,99,32,1292,90,30,11.9
6094,11/11/2008,15,1,11,2008,7868.9,903,99,33.98,1292,90,30,11.9
6094,11/11/2008,16,1,11,2008,7902.9,903,99,35.96,1292,90,30,12
6094,11/11/2008,17,1,11,2008,7904.5,904,99,37.94,1292,90,30,11.8
6094,11/11/2008,18,1,11,2008,7893.6,903,99,39.92,1292,90,30,11.8
6094,11/11/2008,19,1,11,2008,7924.7,904,99,39.92,1292,90,30,11.8
6094,11/11/2008,20,1,11,2008,7904.7,906,99,41,566,90,40,11.8
6094,11/11/2008,21,1,11,2008,7859.2,904,99,41,566,90,40,11.7
6094,11/11/2008,22,1,11,2008,7815.5,897,98,39.92,1292,90,30,11.6
6094,11/11/2008,23,1,11,2008,7777.3,890,97,39.02,1292,90,30,11.6
6094,11/12/2008,0,1,11,2008,7715.8,889,97,39.02,1292,90,30,11.6
6094,11/12/2008,1,1,11,2008,7669.2,876,96,37.94,1292,90,30,11.5
6094,11/12/2008,2,1,11,2008,7824.5,900,98,37.94,1292,90,30,11.5
6094,11/12/2008,3,1,11,2008,7767.3,893,98,37.04,1292,90,30,11.4
6094,11/12/2008,4,1,11,2008,7803.7,899,98,39.02,1292,90,30,11.4
6094,11/12/2008,6,1,11,2008,7803.7,899,98,37.94,1292,90,30,11.4
6094,11/12/2008,7,1,11,2008,7850.3,903,99,37.94,1292,90,30,11.3
6094,11/12/2008,8,1,11,2008,7842.4,900,98,37.94,1292,90,30,11.3
6094,11/12/2008,9,1,11,2008,7878.2,902,99,37.94,1292,90,30,11.3
6094,11/12/2008,10,1,11,2008,7876.8,901,98,37.94,1292,90,30,11.4
6094,11/12/2008,11,1,11,2008,7849.6,900,98,37.04,1292,90,30,11.4
6094,11/12/2008,12,1,11,2008,7814.3,902,99,35.06,1292,90,30,11.4
6094,11/12/2008,13,1,11,2008,7756,902,99,35.06,1292,90,30,11.4
6094,11/12/2008,14,1,11,2008,7810.2,902,99,37.94,1292,90,30,11.5
6094,11/12/2008,15,1,11,2008,7777.5,903,99,41,566,90,40,11.5
6094,11/12/2008,16,1,11,2008,7801.9,903,99,44.06,566,90,40,11.5
6094,11/12/2008,17,1,11,2008,7828.4,904,99,46.94,566,90,40,11.5
6094,11/12/2008,18,1,11,2008,7823.4,904,99,48.92,566,90,40,11.5
6094,11/12/2008,19,1,11,2008,7796.8,902,99,51.98,709,90,50,11.4
6094,11/12/2008,20,1,11,2008,7792.8,903,99,51.98,709,90,50,11.4
6094,11/12/2008,21,1,11,2008,7768.4,903,99,51.08,709,90,50,11.4
6094,11/12/2008,22,1,11,2008,7591,882,96,51.08,709,90,50,11.4
6094,11/12/2008,23,1,11,2008,7379,849,93,50,709,90,50,11.4
6094,11/13/2008,0,1,11,2008,7310.3,847,93,51.08,709,90,50,11.4
6094,11/13/2008,1,1,11,2008,7463.5,861,94,50,709,90,50,11.4
6094,11/13/2008,2,1,11,2008,7297.3,845,92,51.08,709,90,50,11.4
6094,11/13/2008,3,1,11,2008,7396.8,853,93,48.02,566,90,40,11.4
6094,11/13/2008,4,1,11,2008,7534.6,870,95,48.02,566,90,40,11.4
6094,11/13/2008,6,1,11,2008,7729.5,897,98,46.94,566,90,40,11.4
6094,11/13/2008,7,1,11,2008,7763.4,903,99,48.02,566,90,40,11.4
6094,11/13/2008,8,1,11,2008,7773.8,903,99,46.94,566,90,40,11.4
6094,11/13/2008,9,1,11,2008,7782.5,905,99,48.02,566,90,40,11.4
6094,11/13/2008,10,1,11,2008,7750.1,903,99,46.94,566,90,40,11.3
6094,11/13/2008,11,1,11,2008,7789.2,903,99,46.04,566,90,40,11.4
6094,11/13/2008,12,1,11,2008,7768,903,99,46.94,566,90,40,11.4
6094,11/13/2008,13,1,11,2008,7741.6,903,99,48.92,566,90,40,11.4
6094,11/13/2008,14,1,11,2008,7776.1,904,99,51.98,709,90,50,11.4
6094,11/13/2008,15,1,11,2008,7763.7,904,99,53.06,709,90,50,11.4
6094,11/13/2008,16,1,11,2008,7673.2,891,97,53.96,709,90,50,11.4
6094,11/13/2008,17,1,11,2008,7835.6,904,99,53.96,709,90,50,11.4
6094,11/13/2008,18,1,11,2008,7838,904,99,55.04,709,90,50,11.5
6094,11/13/2008,19,1,11,2008,7783.4,904,99,57.02,709,90,50,11.4
6094,11/13/2008,20,1,11,2008,7761.6,904,99,57.02,709,90,50,11.4
6094,11/13/2008,21,1,11,2008,7765.6,905,99,57.02,709,90,50,11.4
6094,11/13/2008,22,1,11,2008,7580.4,876,96,55.94,709,90,50,11.3
6094,11/13/2008,23,1,11,2008,7360.9,848,93,53.96,709,90,50,11.3
6094,11/14/2008,0,1,11,2008,7157.5,822,90,51.98,709,90,50,11.3
6094,11/14/2008,1,1,11,2008,7201.6,828,90,50,709,90,50,11.3
6094,11/14/2008,2,1,11,2008,7227.5,828,90,48.92,566,90,40,11.3
6094,11/14/2008,3,1,11,2008,7240.2,832,91,48.02,566,90,40,11.3
6094,11/14/2008,4,1,11,2008,7361.1,851,93,48.02,566,90,40,11.3
6094,11/14/2008,6,1,11,2008,7682.3,892,97,48.02,566,90,40,11.3
6094,11/14/2008,7,1,11,2008,7689.9,896,98,48.02,566,90,40,11.3
6094,11/14/2008,8,1,11,2008,7760.4,900,98,46.94,566,90,40,11.2
6094,11/14/2008,9,1,11,2008,7798.6,901,98,48.02,566,90,40,11.3
6094,11/14/2008,10,1,11,2008,7749.9,901,98,46.94,566,90,40,11.3
6094,11/14/2008,11,1,11,2008,7735,898,98,46.94,566,90,40,11.3
6094,11/14/2008,12,1,11,2008,7675.6,890,97,46.94,566,90,40,11.4
6094,11/14/2008,13,1,11,2008,7707.4,890,97,46.94,566,90,40,11.3
6094,11/14/2008,14,1,11,2008,7643.5,890,97,50,709,90,50,11.3
6094,11/14/2008,15,1,11,2008,7616,879,96,57.02,709,90,50,11.5
6094,11/14/2008,16,1,11,2008,7623.5,885,97,57.92,709,90,50,11.5
6094,11/14/2008,17,1,11,2008,7791.4,902,99,60.08,1092,90,60,11.4
6094,11/14/2008,18,1,11,2008,7581.5,876,96,62.06,1092,90,60,11.5
6094,11/14/2008,19,1,11,2008,7634.5,878,96,64.04,1092,90,60,11.4
6094,11/14/2008,20,1,11,2008,7571.3,880,96,64.94,1092,90,60,11.5
6094,11/14/2008,21,1,11,2008,7468.4,867,95,66.02,1092,90,60,11.5
6094,11/14/2008,22,1,11,2008,7489.6,867,95,64.04,1092,90,60,11.5
6094,11/14/2008,23,1,11,2008,7164.3,827,90,62.06,1092,90,60,11.6
6094,11/15/2008,0,1,11,2008,7193.8,831,91,60.08,1092,90,60,11.5
6094,11/15/2008,1,1,11,2008,7245.3,839,92,57.02,709,90,50,11.5
6094,11/15/2008,2,1,11,2008,7432.8,863,94,57.02,709,90,50,11.4
6094,11/15/2008,3,1,11,2008,7285.6,851,93,57.02,709,90,50,11.5
6094,11/15/2008,4,1,11,2008,7132.7,827,90,55.94,709,90,50,11.6
6094,11/15/2008,6,1,11,2008,7237.7,848,93,53.96,709,90,50,11.6
6094,11/15/2008,7,1,11,2008,7516,880,96,53.06,709,90,50,11.6
6094,11/15/2008,8,1,11,2008,7422.8,870,95,51.98,709,90,50,11.6
6094,11/15/2008,9,1,11,2008,7708.9,903,99,51.98,709,90,50,11.6
6094,11/15/2008,10,1,11,2008,7710.9,905,99,51.98,709,90,50,11.6
6094,11/15/2008,11,1,11,2008,7697.7,905,99,51.08,709,90,50,11.6
6094,11/15/2008,12,1,11,2008,7677.4,906,99,51.08,709,90,50,11.7
6094,11/15/2008,13,1,11,2008,7509.2,887,97,51.08,709,90,50,11.6
6094,11/15/2008,14,1,11,2008,7441.7,873,95,51.98,709,90,50,11.6
6094,11/15/2008,15,1,11,2008,7446.8,874,96,53.06,709,90,50,11.6
6094,11/15/2008,16,1,11,2008,7576.8,893,98,53.06,709,90,50,11.6
6094,11/15/2008,17,1,11,2008,7703.4,904,99,53.06,709,90,50,11.6
6094,11/15/2008,18,1,11,2008,7678.4,904,99,53.06,709,90,50,11.5
6094,11/15/2008,19,1,11,2008,7690.2,903,99,53.96,709,90,50,11.4
6094,11/15/2008,20,1,11,2008,7670.1,903,99,53.96,709,90,50,11.4
6094,11/15/2008,21,1,11,2008,7718.9,904,99,55.04,709,90,50,11.4
6094,11/15/2008,22,1,11,2008,7588.4,887,97,50,709,90,50,11.4
6094,11/15/2008,23,1,11,2008,7347.1,861,94,42.98,566,90,40,11.4
6094,11/16/2008,0,1,11,2008,7257.8,839,92,39.92,1292,90,30,11.4
6094,11/16/2008,1,1,11,2008,7252.1,841,92,37.94,1292,90,30,11.5
6094,11/16/2008,2,1,11,2008,7395.1,859,94,37.04,1292,90,30,11.4
6094,11/16/2008,3,1,11,2008,7319.6,858,94,37.04,1292,90,30,11.4
6094,11/16/2008,4,1,11,2008,7238.1,841,92,37.04,1292,90,30,11.4
6094,11/16/2008,6,1,11,2008,7361.2,854,93,37.04,1292,90,30,11.4
6094,11/16/2008,7,1,11,2008,7543.2,882,96,37.04,1292,90,30,11.3
6094,11/16/2008,8,1,11,2008,7716.5,902,99,37.04,1292,90,30,11.3
6094,11/16/2008,9,1,11,2008,7750,904,99,37.04,1292,90,30,11.3
6094,11/16/2008,10,1,11,2008,7775.3,903,99,37.04,1292,90,30,11.3
6094,11/16/2008,11,1,11,2008,7707.4,902,99,35.96,1292,90,30,11.2
6094,11/16/2008,12,1,11,2008,7769,903,99,35.96,1292,90,30,11.2
6094,11/16/2008,13,1,11,2008,7774.2,903,99,35.96,1292,90,30,11.1
6094,11/16/2008,14,1,11,2008,7522.6,878,96,35.96,1292,90,30,11.1
6094,11/16/2008,15,1,11,2008,7731,897,98,35.96,1292,90,30,11.1
6094,11/16/2008,16,1,11,2008,7754.8,901,98,35.96,1292,90,30,11.1
6094,11/16/2008,17,1,11,2008,7796.7,903,99,35.06,1292,90,30,11
6094,11/16/2008,18,1,11,2008,7795.3,904,99,33.98,1292,90,30,11
6094,11/16/2008,19,1,11,2008,7775,902,99,33.98,1292,90,30,11
6094,11/16/2008,20,1,11,2008,7768.7,902,99,35.06,1292,90,30,11
6094,11/16/2008,21,1,11,2008,7765.9,902,99,33.08,1292,90,30,10.9
6094,11/16/2008,22,1,11,2008,7593.8,885,97,33.08,1292,90,30,10.9
6094,11/16/2008,23,1,11,2008,7366.6,847,93,33.08,1292,90,30,10.9
6094,11/17/2008,0,1,11,2008,7326.5,840,92,33.08,1292,90,30,10.8
6094,11/17/2008,1,1,11,2008,7549.5,869,95,33.08,1292,90,30,10.8
6094,11/17/2008,2,1,11,2008,7592.4,872,95,33.98,1292,90,30,10.8
6094,11/17/2008,3,1,11,2008,7430.1,856,94,33.98,1292,90,30,10.7
6094,11/17/2008,4,1,11,2008,7383.6,847,93,33.08,1292,90,30,10.7
6094,11/17/2008,6,1,11,2008,7782.3,897,98,33.08,1292,90,30,10.7
6094,11/17/2008,7,1,11,2008,7815.8,899,98,32,1292,90,30,10.7
6094,11/17/2008,8,1,11,2008,7798.1,899,98,32,1292,90,30,10.7
6094,11/17/2008,9,1,11,2008,7793.4,900,98,32,1292,90,30,10.7
6094,11/17/2008,10,1,11,2008,7828.2,900,98,32,1292,90,30,10.7
6094,11/17/2008,11,1,11,2008,7781.8,898,98,32,1292,90,30,10.6
6094,11/17/2008,12,1,11,2008,7772.1,898,98,32,1292,90,30,10.6
6094,11/17/2008,13,1,11,2008,7770.6,898,98,32,1292,90,30,10.6
6094,11/17/2008,14,1,11,2008,7770.6,898,98,32,1292,90,30,10.6
6094,11/17/2008,15,1,11,2008,7767.8,899,98,32,1292,90,30,10.6
6094,11/17/2008,16,1,11,2008,7772.8,899,98,33.98,1292,90,30,10.6
6094,11/17/2008,17,1,11,2008,7822.6,900,98,33.8,1292,90,30,10.6
6094,11/17/2008,18,1,11,2008,7775.9,899,98,33.98,1292,90,30,10.4
6094,11/17/2008,19,1,11,2008,7831.3,899,98,35.96,1292,90,30,10.4
6094,11/17/2008,20,1,11,2008,7788.3,900,98,32,1292,90,30,10.4
6094,11/17/2008,21,1,11,2008,7785.7,899,98,32,1292,90,30,10.4
6094,11/17/2008,22,1,11,2008,7759.3,896,98,32,1292,90,30,10.4
6094,11/17/2008,23,1,11,2008,7743,892,97,30.92,1292,90,30,10.4
6094,11/18/2008,0,1,11,2008,7789.8,896,98,30.02,1292,90,30,10.4
6094,11/18/2008,1,1,11,2008,7768,894,98,30.02,1292,90,30,10.4
6094,11/18/2008,2,1,11,2008,7711.5,883,97,28.94,630,90,20,10.4
6094,11/18/2008,3,1,11,2008,7801.6,894,98,28.94,630,90,20,10.4
6094,11/18/2008,4,1,11,2008,7770.7,896,98,28.04,630,90,20,10.4
6094,11/18/2008,6,1,11,2008,7844.6,899,98,26.06,630,90,20,10.4
6094,11/18/2008,7,1,11,2008,7860.3,898,98,24.98,630,90,20,10.3
6094,11/18/2008,8,1,11,2008,7843.7,898,98,24.08,630,90,20,10.3
6094,11/18/2008,9,1,11,2008,7920.7,899,98,26.06,630,90,20,10.3
6094,11/18/2008,10,1,11,2008,7857.3,898,98,26.06,630,90,20,10.3
6094,11/18/2008,11,1,11,2008,7855.7,899,98,26.06,630,90,20,10.3
6094,11/18/2008,12,1,11,2008,7852.3,899,98,26.96,630,90,20,10.3
6094,11/18/2008,13,1,11,2008,7892.5,899,98,26.96,630,90,20,10.3
6094,11/18/2008,14,1,11,2008,7861.4,899,98,28.04,630,90,20,10.3
6094,11/18/2008,15,1,11,2008,7888.9,899,98,28.04,630,90,20,10.3
6094,11/18/2008,16,1,11,2008,7893.3,897,98,28.94,630,90,20,10.3
6094,11/18/2008,17,1,11,2008,7984.6,899,98,30.02,1292,90,30,10.2
6094,11/18/2008,18,1,11,2008,8012.6,899,98,30.02,1292,90,30,10.2
6094,11/18/2008,19,1,11,2008,7992.7,897,98,30.02,1292,90,30,10.1
6094,11/18/2008,20,1,11,2008,7989.5,897,98,32,1292,90,30,10.1
6094,11/18/2008,21,1,11,2008,7940,899,98,30.02,1292,90,30,10.1
6094,11/18/2008,22,1,11,2008,7047.9,790,86,28.94,22,80,20,10.1
6094,11/18/2008,23,1,11,2008,5828.6,647,71,28.94,11,70,20,10
6094,11/19/2008,0,1,11,2008,5217.2,555,61,26.96,67,60,20,10
6094,11/19/2008,1,1,11,2008,5238.1,555,61,26.96,67,60,20,9.9
6094,11/19/2008,2,1,11,2008,5270.7,555,61,24.98,67,60,20,9.9
6094,11/19/2008,3,1,11,2008,5266.9,554,61,24.98,67,60,20,9.9
6094,11/19/2008,4,1,11,2008,5275.1,555,61,26.06,67,60,20,9.9
6094,11/19/2008,6,1,11,2008,5290.6,554,61,26.06,67,60,20,9.8
6094,11/19/2008,7,1,11,2008,5276.4,554,61,24.98,67,60,20,9.9
6094,11/19/2008,8,1,11,2008,5275.6,554,61,24.08,67,60,20,9.8
6094,11/19/2008,9,1,11,2008,5238.8,555,61,23,67,60,20,9.8
6094,11/19/2008,10,1,11,2008,5335.2,554,61,21.92,67,60,20,9.7
6094,11/19/2008,11,1,11,2008,5259.5,555,61,19.94,26,60,10,9.7
6094,11/19/2008,12,1,11,2008,5240.8,554,61,19.94,26,60,10,9.7
6094,11/19/2008,13,1,11,2008,5255.7,556,61,21.02,67,60,20,9.7
6094,11/19/2008,14,1,11,2008,6720.5,740,81,23,22,80,20,9.7
6094,11/19/2008,15,1,11,2008,7884.7,900,98,24.98,630,90,20,9.6
6094,11/19/2008,16,1,11,2008,7851.2,901,98,26.96,630,90,20,9.6
6094,11/19/2008,17,1,11,2008,7857.9,902,99,28.94,630,90,20,9.6
6094,11/19/2008,18,1,11,2008,7873.2,901,98,28.04,630,90,20,9.6
6094,11/19/2008,19,1,11,2008,7860.4,901,98,28.04,630,90,20,9.5
6094,11/19/2008,20,1,11,2008,7856.7,902,99,28.04,630,90,20,9.4
6094,11/19/2008,21,1,11,2008,7828,902,99,28.04,630,90,20,9.4
6094,11/19/2008,22,1,11,2008,7856.1,902,99,28.04,630,90,20,9.4
6094,11/19/2008,23,1,11,2008,7856.5,904,99,28.04,630,90,20,9.4
6094,11/20/2008,0,1,11,2008,7735.9,891,97,28.04,630,90,20,9.3
6094,11/20/2008,1,1,11,2008,7767.6,898,98,28.04,630,90,20,9.3
6094,11/20/2008,2,1,11,2008,7653.2,880,96,28.04,630,90,20,9.3
6094,11/20/2008,3,1,11,2008,7714,885,97,28.04,630,90,20,9.3
6094,11/20/2008,4,1,11,2008,7778.5,894,98,28.04,630,90,20,9.2
6094,11/20/2008,6,1,11,2008,7796.2,899,98,28.94,630,90,20,9.2
6094,11/20/2008,7,1,11,2008,7833.2,902,99,28.94,630,90,20,9.1
6094,11/20/2008,8,1,11,2008,7829.6,901,98,30.02,1292,90,30,9.1
6094,11/20/2008,9,1,11,2008,7832.6,901,98,30.92,1292,90,30,9.1
6094,11/20/2008,10,1,11,2008,7909.4,901,98,32,1292,90,30,9
6094,11/20/2008,11,1,11,2008,7867.6,901,98,32,1292,90,30,9
6094,11/20/2008,12,1,11,2008,7832.9,900,98,32,1292,90,30,8.9
6094,11/20/2008,13,1,11,2008,7866.8,901,98,32,1292,90,30,8.9
6094,11/20/2008,14,1,11,2008,7855.6,900,98,32,1292,90,30,8.9
6094,11/20/2008,15,1,11,2008,7876.3,901,98,33.08,1292,90,30,8.9
6094,11/20/2008,16,1,11,2008,7852.6,904,99,33.98,1292,90,30,8.9
6094,11/20/2008,17,1,11,2008,7893.5,904,99,33.98,1292,90,30,8.8
6094,11/20/2008,18,1,11,2008,7824.1,903,99,35.06,1292,90,30,8.8
6094,11/20/2008,19,1,11,2008,7862.2,904,99,35.96,1292,90,30,8.8
6094,11/20/2008,20,1,11,2008,7852.6,904,99,35.06,1292,90,30,8.8
6094,11/20/2008,21,1,11,2008,7819.6,905,99,35.06,1292,90,30,8.7
6094,11/20/2008,22,1,11,2008,7869.1,905,99,33.08,1292,90,30,8.7
6094,11/20/2008,23,1,11,2008,7836.8,904,99,32,1292,90,30,8.7
6094,11/21/2008,0,1,11,2008,7713.5,880,96,30.92,1292,90,30,8.6
6094,11/21/2008,1,1,11,2008,7816,894,98,30.92,1292,90,30,8.6
6094,11/21/2008,2,1,11,2008,7831.4,897,98,30.92,1292,90,30,8.5
6094,11/21/2008,3,1,11,2008,7744.4,888,97,30.02,1292,90,30,8.5
6094,11/21/2008,4,1,11,2008,7678.5,878,96,30.02,1292,90,30,8.4
6094,11/21/2008,6,1,11,2008,7804.4,895,98,28.94,630,90,20,8.4
6094,11/21/2008,7,1,11,2008,7888.4,903,99,28.04,630,90,20,8.4
6094,11/21/2008,8,1,11,2008,7911.9,903,99,28.04,630,90,20,8.3
6094,11/21/2008,9,1,11,2008,7899.3,905,99,26.96,630,90,20,8.3
6094,11/21/2008,10,1,11,2008,7928.4,904,99,26.96,630,90,20,8.3
6094,11/21/2008,11,1,11,2008,7887.9,903,99,26.06,630,90,20,8.3
6094,11/21/2008,12,1,11,2008,7915.8,902,99,26.06,630,90,20,8.3
6094,11/21/2008,13,1,11,2008,7899.1,901,98,24.98,630,90,20,8.3
6094,11/21/2008,14,1,11,2008,7939.2,901,98,24.98,630,90,20,8.3
6094,11/21/2008,15,1,11,2008,7943.7,901,98,26.96,630,90,20,8.3
6094,11/21/2008,16,1,11,2008,7942.2,902,99,23,630,90,20,8.3
6094,11/21/2008,17,1,11,2008,7950.5,904,99,24.8,630,90,20,8.3
6094,11/21/2008,18,1,11,2008,7932.6,904,99,26.96,630,90,20,8.3
6094,11/21/2008,19,1,11,2008,7954,903,99,26.06,630,90,20,8.3
6094,11/21/2008,20,1,11,2008,7948.3,903,99,26.06,630,90,20,8.2
6094,11/21/2008,21,1,11,2008,7972.7,904,99,26.96,630,90,20,8.2
6094,11/21/2008,22,1,11,2008,7984.7,904,99,26.06,630,90,20,8.2
6094,11/21/2008,23,1,11,2008,7958,905,99,24.08,630,90,20,8.2
6094,11/22/2008,0,1,11,2008,7927.2,903,99,21.92,630,90,20,8.3
6094,11/22/2008,1,1,11,2008,7948.8,901,98,21.92,630,90,20,8.2
6094,11/22/2008,2,1,11,2008,7962.1,900,98,21.02,630,90,20,8.2
6094,11/22/2008,3,1,11,2008,7938.9,901,98,21.02,630,90,20,8.2
6094,11/22/2008,4,1,11,2008,7986.3,900,98,19.94,283,90,10,8.2
6094,11/22/2008,6,1,11,2008,7933.1,898,98,19.94,283,90,10,8.2
6094,11/22/2008,7,1,11,2008,7948.1,897,98,19.04,283,90,10,8.2
6094,11/22/2008,8,1,11,2008,8006.9,905,99,19.04,283,90,10,8.1
6094,11/22/2008,9,1,11,2008,8009.5,905,99,19.04,283,90,10,8.1
6094,11/22/2008,10,1,11,2008,7996.7,904,99,19.04,283,90,10,8.1
6094,11/22/2008,11,1,11,2008,7972,903,99,19.04,283,90,10,8.1
6094,11/22/2008,12,1,11,2008,8011.5,904,99,19.94,283,90,10,8.1
6094,11/22/2008,13,1,11,2008,7981.8,905,99,21.02,630,90,20,8.1
6094,11/22/2008,14,1,11,2008,7983.3,905,99,21.92,630,90,20,8
6094,11/22/2008,15,1,11,2008,8035.5,905,99,23,630,90,20,8
6094,11/22/2008,16,1,11,2008,8007.2,905,99,26.06,630,90,20,7.9
6094,11/22/2008,17,1,11,2008,8012,906,99,26.96,630,90,20,7.9
6094,11/22/2008,18,1,11,2008,8010.4,905,99,26.96,630,90,20,8
6094,11/22/2008,19,1,11,2008,7980.2,905,99,26.96,630,90,20,8
6094,11/22/2008,20,1,11,2008,7984.6,905,99,28.04,630,90,20,8
6094,11/22/2008,21,1,11,2008,8011.7,905,99,28.04,630,90,20,8
6094,11/22/2008,22,1,11,2008,7877.8,886,97,26.96,630,90,20,7.9
6094,11/22/2008,23,1,11,2008,7886.4,891,97,26.06,630,90,20,7.9
6094,11/23/2008,0,1,11,2008,7735,876,96,24.98,630,90,20,7.8
6094,11/23/2008,1,1,11,2008,7619.9,865,95,23,630,90,20,7.8
6094,11/23/2008,2,1,11,2008,7987.5,899,98,21.92,630,90,20,7.8
6094,11/23/2008,3,1,11,2008,7904.4,895,98,19.94,283,90,10,7.7
6094,11/23/2008,4,1,11,2008,7915.9,891,97,19.94,283,90,10,7.7
6094,11/23/2008,6,1,11,2008,7907.7,899,98,17.96,283,90,10,7.6
6094,11/23/2008,7,1,11,2008,7648.3,871,95,17.06,283,90,10,7.6
6094,11/23/2008,8,1,11,2008,7730.7,868,95,15.08,283,90,10,7.6
6094,11/23/2008,9,1,11,2008,7940.7,898,98,15.98,283,90,10,7.5
6094,11/23/2008,10,1,11,2008,7840.2,887,97,15.98,283,90,10,7.4
6094,11/23/2008,11,1,11,2008,7656.3,868,95,14,283,90,10,7.5
6094,11/23/2008,12,1,11,2008,7888.9,891,97,14,283,90,10,7.5
6094,11/23/2008,13,1,11,2008,7983.5,905,99,15.08,283,90,10,7.5
6094,11/23/2008,14,1,11,2008,7644.2,864,94,19.94,283,90,10,7.5
6094,11/23/2008,15,1,11,2008,7563.4,854,93,24.98,630,90,20,7.5
6094,11/23/2008,16,1,11,2008,7948.4,902,99,28.94,630,90,20,7.5
6094,11/23/2008,17,1,11,2008,7959.2,906,99,32,1292,90,30,7.5
6094,11/23/2008,18,1,11,2008,7990.3,905,99,35.06,1292,90,30,7.4
6094,11/23/2008,19,1,11,2008,7959.5,904,99,35.06,1292,90,30,7.4
6094,11/23/2008,20,1,11,2008,7967.4,906,99,37.04,1292,90,30,7.3
6094,11/23/2008,21,1,11,2008,7877.8,899,98,37.94,1292,90,30,7.3
6094,11/23/2008,22,1,11,2008,7440.6,843,92,37.04,1292,90,30,7.3
6094,11/23/2008,23,1,11,2008,7477.2,848,93,33.98,1292,90,30,7.2
6094,11/24/2008,0,1,11,2008,7576.5,864,94,32,1292,90,30,7.2
6094,11/24/2008,1,1,11,2008,7684.7,876,96,28.94,630,90,20,7.2
6094,11/24/2008,2,1,11,2008,7816.8,886,97,28.94,630,90,20,7.2
6094,11/24/2008,3,1,11,2008,7848.7,896,98,28.04,630,90,20,7.1
6094,11/24/2008,4,1,11,2008,7722.6,883,97,26.96,630,90,20,7.1
6094,11/24/2008,6,1,11,2008,7846,895,98,26.96,630,90,20,7
6094,11/24/2008,7,1,11,2008,7931.7,903,99,26.96,630,90,20,7
6094,11/24/2008,8,1,11,2008,7892.4,903,99,28.04,630,90,20,7
6094,11/24/2008,9,1,11,2008,7964.2,904,99,28.94,630,90,20,7
6094,11/24/2008,10,1,11,2008,8003.1,905,99,26.96,630,90,20,7
6094,11/24/2008,11,1,11,2008,7975.6,905,99,26.96,630,90,20,7
6094,11/24/2008,12,1,11,2008,7864.2,904,99,30.02,1292,90,30,6.9
6094,11/24/2008,13,1,11,2008,7841.4,904,99,32,1292,90,30,6.9
6094,11/24/2008,14,1,11,2008,7815.6,905,99,33.98,1292,90,30,6.9
6094,11/24/2008,15,1,11,2008,7776.8,905,99,37.04,1292,90,30,6.9
6094,11/24/2008,16,1,11,2008,7807.9,905,99,37.94,1292,90,30,6.8
6094,11/24/2008,17,1,11,2008,7824.6,905,99,37.94,1292,90,30,6.8
6094,11/24/2008,18,1,11,2008,7804.9,904,99,39.02,1292,90,30,6.8
6094,11/24/2008,19,1,11,2008,7801.8,904,99,39.92,1292,90,30,6.8
6094,11/24/2008,20,1,11,2008,7795.9,905,99,41,566,90,40,6.7
6094,11/24/2008,21,1,11,2008,7852.1,905,99,42.08,566,90,40,6.7
6094,11/24/2008,22,1,11,2008,7829.9,905,99,42.98,566,90,40,6.7
6094,11/24/2008,23,1,11,2008,7610.3,880,96,42.98,566,90,40,6.7
6094,11/25/2008,0,1,11,2008,7717.6,895,98,44.06,566,90,40,6.7
6094,11/25/2008,1,1,11,2008,7772,899,98,44.06,566,90,40,6.6
6094,11/25/2008,2,1,11,2008,7700.9,890,97,44.06,566,90,40,6.6
6094,11/25/2008,3,1,11,2008,7459.1,858,94,39.92,1292,90,30,6.6
6094,11/25/2008,4,1,11,2008,7606.6,875,96,37.04,1292,90,30,6.6
6094,11/25/2008,6,1,11,2008,7770.9,900,98,35.96,1292,90,30,6.6
6094,11/25/2008,7,1,11,2008,7803.3,904,99,35.96,1292,90,30,6.6
6094,11/25/2008,8,1,11,2008,7816.5,903,99,35.96,1292,90,30,6.6
6094,11/25/2008,9,1,11,2008,7846.5,903,99,33.08,1292,90,30,6.6
6094,11/25/2008,10,1,11,2008,7831.1,903,99,33.08,1292,90,30,6.6
6094,11/25/2008,11,1,11,2008,7822.8,901,98,33.08,1292,90,30,6.6
6094,11/25/2008,12,1,11,2008,7802.7,902,99,32,1292,90,30,6.5
6094,11/25/2008,13,1,11,2008,7764.9,901,98,32,1292,90,30,6.5
6094,11/25/2008,14,1,11,2008,7813.2,903,99,33.08,1292,90,30,6.5
6094,11/25/2008,15,1,11,2008,7813.1,903,99,32,1292,90,30,6.4
6094,11/25/2008,16,1,11,2008,7778.8,903,99,32,1292,90,30,6.4
6094,11/25/2008,17,1,11,2008,7856,904,99,32,1292,90,30,6.4
6094,11/25/2008,18,1,11,2008,7835.4,904,99,32,1292,90,30,6.4
6094,11/25/2008,19,1,11,2008,7822.4,903,99,32,1292,90,30,6.3
6094,11/25/2008,20,1,11,2008,7809.9,903,99,33.08,1292,90,30,6.4
6094,11/25/2008,21,1,11,2008,7824.8,903,99,33.08,1292,90,30,6.4
6094,11/25/2008,22,1,11,2008,7771.4,896,98,33.08,1292,90,30,6.3
6094,11/25/2008,23,1,11,2008,7504.5,868,95,33.08,1292,90,30,6.3
6094,11/26/2008,0,1,11,2008,7767.3,898,98,33.08,1292,90,30,6.3
6094,11/26/2008,1,1,11,2008,7655.7,884,97,33.08,1292,90,30,6.3
6094,11/26/2008,2,1,11,2008,7570.3,877,96,33.08,1292,90,30,6.2
6094,11/26/2008,3,1,11,2008,7616,878,96,33.08,1292,90,30,6.1
6094,11/26/2008,4,1,11,2008,7507.9,869,95,33.08,1292,90,30,6.2
6094,11/26/2008,6,1,11,2008,7812.8,901,98,33.08,1292,90,30,6.2
6094,11/26/2008,7,1,11,2008,7795.2,903,99,33.08,1292,90,30,6.2
6094,11/26/2008,8,1,11,2008,7803.7,904,99,32,1292,90,30,6.2
6094,11/26/2008,9,1,11,2008,7805.6,903,99,32,1292,90,30,6.2
6094,11/26/2008,10,1,11,2008,6334,734,80,32,35,80,30,6.1
6094,11/26/2008,11,1,11,2008,4931.4,540,59,32,12,50,30,6.1
6094,11/26/2008,12,1,11,2008,4955.2,540,59,32,12,50,30,6.1
6094,11/26/2008,13,1,11,2008,5225.7,575,63,32,53,60,30,6
6094,11/26/2008,14,1,11,2008,6532,738,81,32,35,80,30,6
6094,11/26/2008,15,1,11,2008,6963.1,794,87,32,35,80,30,6.1
6094,11/26/2008,16,1,11,2008,6948.8,794,87,32,35,80,30,6.1
6094,11/26/2008,17,1,11,2008,6991.3,801,88,32,35,80,30,6.1
6094,11/26/2008,18,1,11,2008,7047.8,806,88,32,35,80,30,6.1
6094,11/26/2008,19,1,11,2008,6934.9,796,87,33.98,35,80,30,6.1
6094,11/26/2008,20,1,11,2008,7063.8,813,89,33.98,35,80,30,6
6094,11/26/2008,21,1,11,2008,7842,905,99,33.98,1292,90,30,6.1
6094,11/26/2008,22,1,11,2008,7805.6,904,99,33.98,1292,90,30,6
6094,11/26/2008,23,1,11,2008,7731.8,890,97,33.98,1292,90,30,6
6094,11/27/2008,0,1,11,2008,6978.8,801,88,33.08,35,80,30,6
6094,11/27/2008,1,1,11,2008,7185.9,822,90,32,1292,90,30,6
6094,11/27/2008,2,1,11,2008,7820.9,904,99,32,1292,90,30,5.9
6094,11/27/2008,3,1,11,2008,7447.9,858,94,32,1292,90,30,5.9
6094,11/27/2008,4,1,11,2008,7333.6,839,92,33.08,1292,90,30,5.9
6094,11/27/2008,6,1,11,2008,7276.9,842,92,32,1292,90,30,5.8
6094,11/27/2008,7,1,11,2008,7332.8,843,92,30.92,1292,90,30,5.8
6094,11/27/2008,8,1,11,2008,7481.2,861,94,28.04,630,90,20,5.8
6094,11/27/2008,9,1,11,2008,7600.5,878,96,26.96,630,90,20,5.8
6094,11/27/2008,10,1,11,2008,7866.7,903,99,26.06,630,90,20,5.7
6094,11/27/2008,11,1,11,2008,7307.7,845,92,24.98,630,90,20,5.8
6094,11/27/2008,12,1,11,2008,7264,838,92,26.06,630,90,20,5.8
6094,11/27/2008,13,1,11,2008,7255,839,92,26.06,630,90,20,5.8
6094,11/27/2008,14,1,11,2008,7323.5,848,93,28.04,630,90,20,5.8
6094,11/27/2008,15,1,11,2008,7424,857,94,32,1292,90,30,5.8
6094,11/27/2008,16,1,11,2008,7264.2,838,92,35.06,1292,90,30,5.8
6094,11/27/2008,17,1,11,2008,7302.4,839,92,37.04,1292,90,30,5.8
6094,11/27/2008,18,1,11,2008,7274.5,840,92,37.94,1292,90,30,5.7
6094,11/27/2008,19,1,11,2008,7256.1,841,92,39.02,1292,90,30,5.7
6094,11/27/2008,20,1,11,2008,7438.5,862,94,39.92,1292,90,30,5.6
6094,11/27/2008,21,1,11,2008,7224.6,842,92,39.92,1292,90,30,5.6
6094,11/27/2008,22,1,11,2008,7234,842,92,37.94,1292,90,30,5.6
6094,11/27/2008,23,1,11,2008,7243.4,841,92,35.96,1292,90,30,5.5
6094,11/28/2008,0,1,11,2008,7220.4,840,92,33.08,1292,90,30,5.5
6094,11/28/2008,1,1,11,2008,7343.5,849,93,33.08,1292,90,30,5.5
6094,11/28/2008,2,1,11,2008,7256.9,840,92,32,1292,90,30,5.5
6094,11/28/2008,3,1,11,2008,7243.6,840,92,32,1292,90,30,5.5
6094,11/28/2008,4,1,11,2008,7429.6,860,94,33.08,1292,90,30,5.4
6094,11/28/2008,6,1,11,2008,7314.3,842,92,37.94,1292,90,30,5.4
6094,11/28/2008,7,1,11,2008,7302.1,841,92,37.94,1292,90,30,5.4
6094,11/28/2008,8,1,11,2008,7392.3,847,93,35.96,1292,90,30,5.4
6094,11/28/2008,9,1,11,2008,7786.4,899,98,35.96,1292,90,30,5.4
6094,11/28/2008,10,1,11,2008,7691.1,888,97,35.96,1292,90,30,5.3
6094,11/28/2008,11,1,11,2008,7678.4,889,97,33.98,1292,90,30,5.3
6094,11/28/2008,12,1,11,2008,7516.7,867,95,33.08,1292,90,30,5.3
6094,11/28/2008,13,1,11,2008,7420,858,94,33.08,1292,90,30,5.4
6094,11/28/2008,14,1,11,2008,7444.9,862,94,33.98,1292,90,30,5.3
6094,11/28/2008,15,1,11,2008,7354.5,848,93,35.06,1292,90,30,5.3
6094,11/28/2008,16,1,11,2008,7549.4,873,95,37.04,1292,90,30,5.3
6094,11/28/2008,17,1,11,2008,7803.3,900,98,37.94,1292,90,30,5.2
6094,11/28/2008,18,1,11,2008,7642.9,883,97,37.04,1292,90,30,5.3
6094,11/28/2008,19,1,11,2008,7752.9,897,98,37.94,1292,90,30,5.3
6094,11/28/2008,20,1,11,2008,7744.9,894,98,37.04,1292,90,30,5.2
6094,11/28/2008,21,1,11,2008,7681.9,889,97,37.04,1292,90,30,5.3
6094,11/28/2008,22,1,11,2008,7479.9,865,95,35.96,1292,90,30,5.1
6094,11/28/2008,23,1,11,2008,7368.7,854,93,35.06,1292,90,30,5.2
6094,1/13/2009,0,1,1,2009,7728.5,896,98,28.04,551,90,20,3.2
6094,1/13/2009,1,1,1,2009,7568.7,881,96,28.04,551,90,20,3.2
6094,1/13/2009,2,1,1,2009,7568.3,872,95,28.04,551,90,20,3.2
6094,1/13/2009,3,1,1,2009,7541.8,871,95,28.04,551,90,20,3.2
6094,1/13/2009,4,1,1,2009,7772.3,895,98,28.94,551,90,20,3.2
6094,1/13/2009,6,1,1,2009,7743.5,901,98,28.94,551,90,20,3.2
6094,1/13/2009,7,1,1,2009,7698.9,893,98,28.04,551,90,20,3.2
6094,1/13/2009,8,1,1,2009,7758.1,896,98,26.06,551,90,20,3.2
6094,1/13/2009,9,1,1,2009,7767.4,899,98,24.98,551,90,20,3.1
6094,1/13/2009,10,1,1,2009,7679.6,896,98,26.06,551,90,20,3.1
6094,1/13/2009,11,1,1,2009,7710,895,98,28.04,551,90,20,3.1
6094,1/13/2009,12,1,1,2009,7760.1,898,98,30.02,721,90,30,3.1
6094,1/13/2009,13,1,1,2009,7686.5,895,98,30.92,721,90,30,3.1
6094,1/13/2009,14,1,1,2009,7722.8,891,97,30.92,721,90,30,3.1
6094,1/13/2009,15,1,1,2009,7320.7,848,93,32,721,90,30,3
6094,1/13/2009,16,1,1,2009,7279.5,846,92,32,721,90,30,3.1
6094,1/13/2009,17,1,1,2009,7339.4,851,93,32,721,90,30,3
6094,1/13/2009,18,1,1,2009,7808.2,896,98,33.08,721,90,30,3
6094,1/13/2009,19,1,1,2009,7784.3,899,98,33.08,721,90,30,3
6094,1/13/2009,20,1,1,2009,7785.1,900,98,33.08,721,90,30,3
6094,1/13/2009,21,1,1,2009,7838.3,904,99,30.92,721,90,30,2.9
6094,1/13/2009,22,1,1,2009,7801.6,904,99,30.02,721,90,30,2.9
6094,1/13/2009,23,1,1,2009,7852.3,904,99,26.96,551,90,20,2.9
6094,1/14/2009,0,1,1,2009,7821.6,905,99,24.98,551,90,20,2.9
6094,1/14/2009,1,1,1,2009,7779.5,905,99,21.02,551,90,20,2.8
6094,1/14/2009,2,1,1,2009,7798.3,905,99,19.4,328,90,10,2.8
6094,1/14/2009,3,1,1,2009,7755.7,905,99,19.04,328,90,10,2.8
6094,1/14/2009,4,1,1,2009,7800.8,906,99,17.06,328,90,10,2.7
6094,1/14/2009,6,1,1,2009,7831.5,905,99,12.92,328,90,10,2.6
6094,1/14/2009,7,1,1,2009,7788.1,905,99,14,328,90,10,2.6
6094,1/14/2009,8,1,1,2009,7837.3,904,99,12.92,328,90,10,2.6
6094,1/14/2009,9,1,1,2009,7873.4,905,99,12.02,328,90,10,2.5
6094,1/14/2009,10,1,1,2009,7779.2,904,99,10.94,328,90,10,2.5
6094,1/14/2009,11,1,1,2009,7799.9,902,99,8.06,53,90,0,2.5
6094,1/14/2009,12,1,1,2009,7818.6,903,99,6.98,53,90,0,2.5
6094,1/14/2009,13,1,1,2009,7741.9,904,99,6.98,53,90,0,2.6
6094,1/14/2009,14,1,1,2009,7489.2,870,95,8.96,53,90,0,2.6
6094,1/14/2009,15,1,1,2009,7255.3,846,92,10.94,328,90,10,2.5
6094,1/14/2009,16,1,1,2009,7346.3,854,93,12.92,328,90,10,2.5
6094,1/14/2009,17,1,1,2009,7428.7,860,94,14,328,90,10,2.5
6094,1/14/2009,18,1,1,2009,7820.4,905,99,15.08,328,90,10,2.4
6094,1/14/2009,19,1,1,2009,7794.6,903,99,15.08,328,90,10,2.4
6094,1/14/2009,20,1,1,2009,7823.4,903,99,15.08,328,90,10,2.4
6094,1/14/2009,21,1,1,2009,7821.1,905,99,15.98,328,90,10,2.3
6094,1/14/2009,22,1,1,2009,7803.2,906,99,17.06,328,90,10,2.3
6094,1/14/2009,23,1,1,2009,7831.1,905,99,17.06,328,90,10,2.4
6094,1/15/2009,0,1,1,2009,7760.7,906,99,17.06,328,90,10,2.3
6094,1/15/2009,1,1,1,2009,7777.9,906,99,17.06,328,90,10,2.3
6094,1/15/2009,2,1,1,2009,7795.6,905,99,17.6,328,90,10,2.2
6094,1/15/2009,3,1,1,2009,7888.7,905,99,17.96,328,90,10,2.2
6094,1/15/2009,4,1,1,2009,7823.6,905,99,19.04,328,90,10,2.1
6094,1/15/2009,6,1,1,2009,7832.3,904,99,15.98,328,90,10,2.1
6094,1/15/2009,7,1,1,2009,7795.6,905,99,14,328,90,10,2
6094,1/15/2009,8,1,1,2009,7866.6,903,99,12.92,328,90,10,2
6094,1/15/2009,9,1,1,2009,7895.7,905,99,10.94,328,90,10,1.9
6094,1/15/2009,10,1,1,2009,7867.2,905,99,10.04,328,90,10,1.9
6094,1/15/2009,11,1,1,2009,7858.2,899,98,8.96,53,90,0,1.8
6094,1/15/2009,12,1,1,2009,7861.6,900,98,6.98,53,90,0,1.8
6094,1/15/2009,13,1,1,2009,7852.9,899,98,3.02,53,90,0,1.8
6094,1/15/2009,14,1,1,2009,7863,900,98,5,53,90,0,1.8
6094,1/15/2009,15,1,1,2009,7552.8,861,94,6.98,53,90,0,1.8
6094,1/15/2009,16,1,1,2009,7830.1,896,98,8.96,53,90,0,1.7
6094,1/15/2009,17,1,1,2009,7806.9,889,97,10.94,328,90,10,1.7
6094,1/15/2009,18,1,1,2009,7924,904,99,10.94,328,90,10,1.7
6094,1/15/2009,19,1,1,2009,7858.5,904,99,12.92,328,90,10,1.7
6094,1/15/2009,20,1,1,2009,7959,905,99,12.92,328,90,10,1.7
6094,1/15/2009,21,1,1,2009,7922.8,904,99,12.02,328,90,10,1.7
6094,1/15/2009,22,1,1,2009,7890.5,906,99,10.94,328,90,10,1.7
6094,1/15/2009,23,1,1,2009,7943,907,99,10.04,328,90,10,1.6
6094,1/16/2009,0,1,1,2009,7688.8,878,96,8.96,53,90,0,1.5
6094,1/16/2009,1,1,1,2009,7875.2,901,98,8.06,53,90,0,1.5
6094,1/16/2009,2,1,1,2009,7565,864,94,6.98,53,90,0,1.4
6094,1/16/2009,3,1,1,2009,7712.6,877,96,3.92,53,90,0,1.4
6094,1/16/2009,4,1,1,2009,7642.1,867,95,3.02,53,90,0,1.3
6094,1/16/2009,6,1,1,2009,8060.7,904,99,1.04,53,90,0,1.1
6094,1/16/2009,7,1,1,2009,8028.7,903,99,-0.94,20,90,-10,1.1
6094,1/16/2009,8,1,1,2009,8033.4,908,99,-2.02,20,90,-10,1
6094,1/16/2009,9,1,1,2009,8042,905,99,-2.92,20,90,-10,1
6094,1/16/2009,10,1,1,2009,8049,908,99,-5.08,20,90,-10,1
6094,1/16/2009,11,1,1,2009,8052.7,906,99,-5.98,20,90,-10,1
6094,1/16/2009,12,1,1,2009,8075.1,906,99,-7.06,20,90,-10,1
6094,1/16/2009,13,1,1,2009,7831.9,886,97,-7.06,20,90,-10,1
6094,1/16/2009,14,1,1,2009,7945.1,901,98,-7.06,20,90,-10,1
6094,1/16/2009,15,1,1,2009,7973.4,903,99,-5.08,20,90,-10,1
6094,1/16/2009,16,1,1,2009,7882.8,903,99,-2.02,20,90,-10,1
6094,1/16/2009,17,1,1,2009,7972.9,907,99,-0.04,20,90,-10,1
6094,1/16/2009,18,1,1,2009,7942.6,907,99,3.92,53,90,0,1
6094,1/16/2009,19,1,1,2009,7968.8,906,99,5,53,90,0,1
6094,1/16/2009,20,1,1,2009,7978.8,906,99,6.08,53,90,0,0.9
6094,1/16/2009,21,1,1,2009,7985.3,906,99,6.08,53,90,0,0.9
6094,1/16/2009,22,1,1,2009,7722.2,880,96,6.08,53,90,0,0.9
6094,1/16/2009,23,1,1,2009,7953.4,894,98,5,53,90,0,0.9
6094,1/17/2009,0,1,1,2009,8029.2,903,99,3.92,53,90,0,0.8
6094,1/17/2009,1,1,1,2009,7922.4,903,99,3.02,53,90,0,0.8
6094,1/17/2009,2,1,1,2009,7558.9,854,93,1.94,53,90,0,0.8
6094,1/17/2009,3,1,1,2009,7753.5,877,96,1.04,53,90,0,0.7
6094,1/17/2009,4,1,1,2009,7473.9,850,93,1.04,53,90,0,0.7
6094,1/17/2009,6,1,1,2009,8000.2,904,99,-2.92,20,90,-10,0.7
6094,1/17/2009,7,1,1,2009,7928.8,903,99,-4,20,90,-10,0.7
6094,1/17/2009,8,1,1,2009,7725.8,878,96,-5.08,20,90,-10,0.7
6094,1/17/2009,9,1,1,2009,8042.9,904,99,-7.06,20,90,-10,0.7
6094,1/17/2009,10,1,1,2009,7922.3,901,98,-7.06,20,90,-10,0.6
6094,1/17/2009,11,1,1,2009,7955.8,904,99,-7.06,20,90,-10,0.6
6094,1/17/2009,12,1,1,2009,7943.3,902,99,-7.96,20,90,-10,0.6
6094,1/17/2009,13,1,1,2009,7894.4,901,98,-7.96,20,90,-10,0.6
6094,1/17/2009,14,1,1,2009,7845.4,885,97,-2.92,20,90,-10,0.7
6094,1/17/2009,15,1,1,2009,8066.5,905,99,1.04,53,90,0,0.6
6094,1/17/2009,16,1,1,2009,8034.8,907,99,6.08,53,90,0,0.6
6094,1/17/2009,17,1,1,2009,8116.2,907,99,10.04,328,90,10,0.6
6094,1/17/2009,18,1,1,2009,7876.2,907,99,12.02,328,90,10,0.6
6094,1/17/2009,19,1,1,2009,7868.5,906,99,12.92,328,90,10,0.6
6094,1/17/2009,20,1,1,2009,7790,892,97,12.92,328,90,10,0.6
6094,1/17/2009,21,1,1,2009,7673.6,888,97,15.98,328,90,10,0.6
6094,1/17/2009,22,1,1,2009,7720.7,899,98,17.96,328,90,10,0.6
6094,1/17/2009,23,1,1,2009,7641.3,886,97,19.04,328,90,10,0.6
6094,1/18/2009,0,1,1,2009,7576.5,879,96,19.94,328,90,10,0.6
6094,1/18/2009,1,1,1,2009,7615.9,888,97,21.02,551,90,20,0.5
6094,1/18/2009,2,1,1,2009,7370.7,857,94,19.04,328,90,10,0.5
6094,1/18/2009,3,1,1,2009,7178.3,842,92,19.94,328,90,10,0.5
6094,1/18/2009,4,1,1,2009,7498.5,872,95,21.02,551,90,20,0.4
6094,1/18/2009,6,1,1,2009,7215.7,845,92,24.98,551,90,20,0.4
6094,1/18/2009,7,1,1,2009,7220.5,848,93,26.06,551,90,20,0.4
6094,1/18/2009,8,1,1,2009,7380.2,858,94,26.96,551,90,20,0.3
6094,1/18/2009,9,1,1,2009,7339.5,856,94,28.04,551,90,20,0.3
6094,1/18/2009,10,1,1,2009,7524.5,881,96,28.94,551,90,20,0.3
6094,1/18/2009,11,1,1,2009,7571.4,882,96,30.02,721,90,30,0.3
6094,1/18/2009,12,1,1,2009,7631,893,98,32,721,90,30,0.3
6094,1/18/2009,13,1,1,2009,7570.4,889,97,28.94,551,90,20,0.3
6094,1/18/2009,14,1,1,2009,7239.2,849,93,28.94,551,90,20,0.3
6094,1/18/2009,15,1,1,2009,7224,844,92,28.04,551,90,20,0.3
6094,1/18/2009,16,1,1,2009,7280.2,857,94,28.04,551,90,20,0.3
6094,1/18/2009,17,1,1,2009,7622.2,886,97,30.02,721,90,30,0.3
6094,1/18/2009,18,1,1,2009,7674,900,98,30.92,721,90,30,0.2
6094,1/18/2009,19,1,1,2009,7595.8,900,98,26.96,551,90,20,0.2
6094,1/18/2009,20,1,1,2009,7616.7,889,97,26.06,551,90,20,0.2
6094,1/18/2009,21,1,1,2009,7603.1,890,97,26.06,551,90,20,0.3
6094,1/18/2009,22,1,1,2009,7691.1,900,98,24.08,551,90,20,0.3
6094,1/18/2009,23,1,1,2009,7680.6,898,98,23,551,90,20,0.3
6094,1/19/2009,0,1,1,2009,7261.9,850,93,23,551,90,20,0.3
6094,1/19/2009,1,1,1,2009,7147.4,843,92,21.92,551,90,20,0.3
6094,1/19/2009,2,1,1,2009,7150.3,840,92,21.02,551,90,20,0.3
6094,1/19/2009,3,1,1,2009,7128.2,841,92,19.94,328,90,10,0.3
6094,1/19/2009,4,1,1,2009,7290.9,853,93,19.04,328,90,10,0.3
6094,1/19/2009,6,1,1,2009,7460.2,878,96,17.06,328,90,10,0.2
6094,1/19/2009,7,1,1,2009,7570.2,891,97,14,328,90,10,0.2
6094,1/19/2009,8,1,1,2009,7673.9,897,98,10.04,328,90,10,0.2
6094,1/19/2009,9,1,1,2009,7735.8,902,99,8.96,53,90,0,0.2
6094,1/19/2009,10,1,1,2009,7729,905,99,10.94,328,90,10,0.2
6094,1/19/2009,11,1,1,2009,7640.1,895,98,12.02,328,90,10,0.2
6094,1/19/2009,12,1,1,2009,7738.6,900,98,12.92,328,90,10,0.2
6094,1/19/2009,13,1,1,2009,7677.3,899,98,10.94,328,90,10,0.2
6094,1/19/2009,14,1,1,2009,7640.3,888,97,12.02,328,90,10,0.2
6094,1/19/2009,15,1,1,2009,7547.5,879,96,12.92,328,90,10,0.2
6094,1/19/2009,16,1,1,2009,7354.1,861,94,15.08,328,90,10,0.2
6094,1/19/2009,17,1,1,2009,7433.1,860,94,17.96,328,90,10,0.2
6094,1/19/2009,18,1,1,2009,7772.1,899,98,19.04,328,90,10,0.2
6094,1/19/2009,19,1,1,2009,7745.9,899,98,19.94,328,90,10,0.2
6094,1/19/2009,20,1,1,2009,7723,896,98,19.94,328,90,10,0.3
6094,1/19/2009,21,1,1,2009,7644.2,887,97,19.04,328,90,10,0.2
6094,1/19/2009,22,1,1,2009,7662.7,896,98,19.04,328,90,10,0.2
6094,1/19/2009,23,1,1,2009,7687.4,894,98,17.96,328,90,10,0.2
6094,1/20/2009,0,1,1,2009,7622.8,893,98,17.06,328,90,10,0.2
6094,1/20/2009,1,1,1,2009,7179.4,847,93,15.08,328,90,10,0.2
6094,1/20/2009,2,1,1,2009,7572.5,880,96,15.98,328,90,10,0.2
6094,1/20/2009,3,1,1,2009,7230.1,841,92,14,328,90,10,0.2
6094,1/20/2009,4,1,1,2009,7121.8,830,91,14,328,90,10,0.2
6094,1/20/2009,6,1,1,2009,7461.1,866,95,12.02,328,90,10,0.1
6094,1/20/2009,7,1,1,2009,7662.3,901,98,10.04,328,90,10,0.1
6094,1/20/2009,8,1,1,2009,7744.9,901,98,10.94,328,90,10,0.1
6094,1/20/2009,9,1,1,2009,7460.9,865,95,8.96,53,90,0,0.1
6094,1/20/2009,10,1,1,2009,7652.4,887,97,8.06,53,90,0,0.1
6094,1/20/2009,23,1,1,2009,1778.4,98,11,17.96,1,10,10,0.2
6094,1/21/2009,0,1,1,2009,2022.3,192,21,17.06,1,20,10,0.2
6094,1/21/2009,1,1,1,2009,2845.7,308,34,15.98,1,30,10,0.2
6094,1/21/2009,2,1,1,2009,3433,372,41,15.08,2,40,10,0.2
6094,1/21/2009,3,1,1,2009,3835,406,44,12.92,2,40,10,0.2
6094,1/21/2009,4,1,1,2009,4623.5,481,53,12.02,17,50,10,0.2
6094,1/21/2009,6,1,1,2009,4840,500,55,8.06,3,50,0,0.1
6094,1/21/2009,7,1,1,2009,4819,499,55,6.08,3,50,0,0.1
6094,1/21/2009,8,1,1,2009,4828.2,501,55,3.92,3,50,0,0.1
6094,1/21/2009,9,1,1,2009,5378.3,549,60,5,10,60,0,0.1
6094,1/21/2009,10,1,1,2009,5280.5,556,61,5,10,60,0,0.1
6094,1/21/2009,11,1,1,2009,5308.1,556,61,3.92,10,60,0,0.1
6094,1/21/2009,12,1,1,2009,5329.3,556,61,5,10,60,0,0.1
6094,1/21/2009,13,1,1,2009,5288.4,556,61,12.92,40,60,10,0.1
6094,1/21/2009,14,1,1,2009,5321.4,555,61,8.06,10,60,0,0.2
6094,1/21/2009,15,1,1,2009,5311.7,556,61,8.06,10,60,0,0.1
6094,1/21/2009,16,1,1,2009,5293.8,555,61,12.02,40,60,10,0.1
6094,1/21/2009,17,1,1,2009,5224.2,555,61,15.08,40,60,10,0.1
6094,1/21/2009,18,1,1,2009,5277.1,557,61,17.06,40,60,10,0.1
6094,1/21/2009,19,1,1,2009,5187.3,556,61,17.96,40,60,10,0.1
6094,1/21/2009,20,1,1,2009,5264.6,565,62,19.94,40,60,10,0.1
6094,1/21/2009,21,1,1,2009,6618.7,741,81,21.02,82,80,20,0.1
6094,1/21/2009,22,1,1,2009,7294.4,841,92,19.94,328,90,10,0.1
6094,1/21/2009,23,1,1,2009,7034.2,810,89,19.04,35,80,10,0.1
6094,1/22/2009,0,1,1,2009,7034.9,810,89,19.04,35,80,10,0.1
6094,1/22/2009,1,1,1,2009,6992.2,807,88,19.04,35,80,10,0.1
6094,1/22/2009,2,1,1,2009,6985.1,796,87,17.96,35,80,10,0.1
6094,1/22/2009,3,1,1,2009,7077.9,805,88,19.04,35,80,10,0.1
6094,1/22/2009,4,1,1,2009,7124.3,808,88,19.04,35,80,10,0.1
6094,1/22/2009,6,1,1,2009,7561.9,865,95,17.96,328,90,10,0.1
6094,1/22/2009,7,1,1,2009,7810.8,901,98,19.94,328,90,10,0.1
6094,1/22/2009,8,1,1,2009,7789.3,893,98,21.92,551,90,20,0.1
6094,1/22/2009,9,1,1,2009,7513.7,861,94,21.92,551,90,20,0.1
6094,1/22/2009,10,1,1,2009,7694.2,885,97,19.94,328,90,10,0.1
6094,1/22/2009,11,1,1,2009,7740.2,889,97,19.94,328,90,10,0.1
6094,1/22/2009,12,1,1,2009,7671.6,885,97,19.94,328,90,10,0.1
6094,1/22/2009,13,1,1,2009,7028.7,809,88,19.94,35,80,10,0.2
6094,1/22/2009,14,1,1,2009,7035.9,809,88,21.92,82,80,20,0.2
6094,1/22/2009,15,1,1,2009,7044.2,812,89,24.98,82,80,20,0.1
6094,1/22/2009,16,1,1,2009,7139.4,819,90,28.04,551,90,20,0.2
6094,1/22/2009,17,1,1,2009,7066.6,808,88,30.92,191,80,30,0.1
6094,1/22/2009,18,1,1,2009,7601.2,870,95,33.08,721,90,30,0.1
6094,1/22/2009,19,1,1,2009,7697.4,888,97,35.06,721,90,30,0.1
6094,1/22/2009,20,1,1,2009,7536.8,866,95,35.96,721,90,30,0.1
6094,1/22/2009,21,1,1,2009,7140.3,826,90,37.04,721,90,30,0.1
6094,1/22/2009,22,1,1,2009,7153,826,90,37.04,721,90,30,0.1
6094,1/22/2009,23,1,1,2009,6980.8,809,88,35.96,191,80,30,0.1
6094,1/23/2009,0,1,1,2009,6851,791,86,33.08,191,80,30,0.1
6094,1/23/2009,1,1,1,2009,6760.1,777,85,33.98,191,80,30,0.2
6094,1/23/2009,2,1,1,2009,7029.6,804,88,30.92,191,80,30,0.1
6094,1/23/2009,3,1,1,2009,7020.9,807,88,32,191,80,30,0.1
6094,1/23/2009,4,1,1,2009,6998.1,810,89,28.04,82,80,20,0.1
6094,1/23/2009,6,1,1,2009,7692.8,892,97,28.94,551,90,20,0.1
6094,1/23/2009,7,1,1,2009,7602.8,878,96,26.96,551,90,20,0.1
6094,1/23/2009,8,1,1,2009,7390.4,858,94,28.94,551,90,20,0.1
6094,1/23/2009,9,1,1,2009,7429.1,856,94,28.04,551,90,20,0.1
6094,1/23/2009,10,1,1,2009,7619.4,881,96,28.04,551,90,20,0.1
6094,1/23/2009,11,1,1,2009,7718.4,898,98,28.94,551,90,20,0.1
6094,1/23/2009,12,1,1,2009,7653,886,97,28.94,551,90,20,0.2
6094,1/23/2009,13,1,1,2009,7716,897,98,28.94,551,90,20,0.2
6094,1/23/2009,14,1,1,2009,7692.9,898,98,35.06,721,90,30,0.2
6094,1/23/2009,15,1,1,2009,7588.3,889,97,41,505,90,40,0.2
6094,1/23/2009,16,1,1,2009,7678,897,98,44.06,505,90,40,0.2
6094,1/23/2009,17,1,1,2009,7719.4,898,98,46.94,505,90,40,0.2
6094,1/23/2009,18,1,1,2009,7757.1,897,98,48.02,505,90,40,0.2
6094,1/23/2009,19,1,1,2009,7724.6,897,98,48.92,505,90,40,0.2
6094,1/23/2009,20,1,1,2009,7769.8,896,98,50,698,90,50,0.2
6094,1/23/2009,21,1,1,2009,7747.2,897,98,48.92,505,90,40,0.2
6094,1/23/2009,22,1,1,2009,7714.4,897,98,48.02,505,90,40,0.2
6094,1/23/2009,23,1,1,2009,7713,897,98,46.04,505,90,40,0.2
6094,1/24/2009,0,1,1,2009,6821,796,87,46.04,214,80,40,0.2
6094,1/24/2009,1,1,1,2009,5093.5,572,63,42.98,101,60,40,0.2
6094,1/24/2009,2,1,1,2009,5081.2,560,61,39.02,99,60,30,0.3
6094,1/24/2009,3,1,1,2009,5078.8,562,61,35.96,99,60,30,0.2
6094,1/24/2009,4,1,1,2009,5071.5,567,62,33.98,99,60,30,0.2
6094,1/24/2009,6,1,1,2009,5105.9,566,62,30.02,99,60,30,0.2
6094,1/24/2009,7,1,1,2009,5036.8,559,61,30.02,99,60,30,0.3
6094,1/24/2009,8,1,1,2009,5059.2,557,61,28.94,77,60,20,0.3
6094,1/24/2009,9,1,1,2009,5026.4,556,61,28.94,77,60,20,0.3
6094,1/24/2009,10,1,1,2009,5048.5,557,61,28.94,77,60,20,0.3
6094,1/24/2009,11,1,1,2009,5059.3,557,61,24.98,77,60,20,0.3
6094,1/24/2009,12,1,1,2009,5060.7,556,61,24.08,77,60,20,0.3
6094,1/24/2009,13,1,1,2009,5047.4,557,61,21.02,77,60,20,0.4
6094,1/24/2009,14,1,1,2009,5080.2,558,61,19.94,40,60,10,0.4
6094,1/24/2009,15,1,1,2009,5077.3,557,61,19.94,40,60,10,0.4
6094,1/24/2009,16,1,1,2009,5100.1,559,61,21.02,77,60,20,0.4
6094,1/24/2009,17,1,1,2009,5103,559,61,19.94,40,60,10,0.4
6094,1/24/2009,18,1,1,2009,5123,559,61,19.94,40,60,10,0.4
6094,1/24/2009,19,1,1,2009,5102.4,558,61,21.02,77,60,20,0.5
6094,1/24/2009,20,1,1,2009,5083.2,559,61,21.02,77,60,20,0.5
6094,1/24/2009,21,1,1,2009,5152.1,560,61,19.04,40,60,10,0.5
6094,1/24/2009,22,1,1,2009,5197.6,559,61,19.04,40,60,10,0.4
6094,1/24/2009,23,1,1,2009,5218.5,560,61,17.96,40,60,10,0.4
6094,1/25/2009,0,1,1,2009,5193.5,560,61,17.06,40,60,10,0.4
6094,1/25/2009,1,1,1,2009,5195.2,560,61,15.98,40,60,10,0.4
6094,1/25/2009,2,1,1,2009,5174.5,559,61,14,40,60,10,0.4
6094,1/25/2009,3,1,1,2009,5147.2,559,61,14,40,60,10,0.4
6094,1/25/2009,4,1,1,2009,5153.9,559,61,12.02,40,60,10,0.4
6094,1/25/2009,6,1,1,2009,5113.1,559,61,10.04,40,60,10,0.4
6094,1/25/2009,7,1,1,2009,5006,560,61,10.04,40,60,10,0.4
6094,1/25/2009,8,1,1,2009,5196.8,560,61,10.04,40,60,10,0.4
6094,1/25/2009,9,1,1,2009,5144.9,559,61,10.04,40,60,10,0.3
6094,1/25/2009,10,1,1,2009,5162.5,559,61,8.96,10,60,0,0.3
6094,1/25/2009,11,1,1,2009,5513,595,65,8.06,10,60,0,0.3
6094,1/25/2009,12,1,1,2009,6925.1,782,85,6.98,5,80,0,0.4
6094,1/25/2009,13,1,1,2009,7251.7,822,90,10.04,328,90,10,0.4
6094,1/25/2009,14,1,1,2009,7221.2,820,90,12.02,328,90,10,0.3
6094,1/25/2009,15,1,1,2009,7172.7,815,89,14,35,80,10,0.3
6094,1/25/2009,16,1,1,2009,7163.4,816,89,15.98,35,80,10,0.3
6094,1/25/2009,17,1,1,2009,7209.1,822,90,15.98,328,90,10,0.3
6094,1/25/2009,18,1,1,2009,7806.6,894,98,17.06,328,90,10,0.3
6094,1/25/2009,19,1,1,2009,7842.4,900,98,17.06,328,90,10,0.3
6094,1/25/2009,20,1,1,2009,7858.6,901,98,15.98,328,90,10,0.3
6094,1/25/2009,21,1,1,2009,7868.7,898,98,15.98,328,90,10,0.3
6094,1/25/2009,22,1,1,2009,7852.7,899,98,15.98,328,90,10,0.3
6094,1/25/2009,23,1,1,2009,7342.6,841,92,15.98,328,90,10,0.3
6094,1/26/2009,0,1,1,2009,7290.4,835,91,15.08,328,90,10,0.3
6094,1/26/2009,1,1,1,2009,7125.3,810,89,12.92,35,80,10,0.3
6094,1/26/2009,2,1,1,2009,7113.4,810,89,12.92,35,80,10,0.3
6094,1/26/2009,3,1,1,2009,7200.3,824,90,10.04,328,90,10,0.2
6094,1/26/2009,4,1,1,2009,7090.6,811,89,12.02,35,80,10,0.2
6094,1/26/2009,6,1,1,2009,7627.3,875,96,12.92,328,90,10,0.3
6094,1/26/2009,7,1,1,2009,7768.3,895,98,14,328,90,10,0.3
6094,1/26/2009,8,1,1,2009,7823.5,901,98,14,328,90,10,0.2
6094,1/26/2009,9,1,1,2009,7794.9,901,98,14,328,90,10,0.2
6094,1/26/2009,10,1,1,2009,7832.1,900,98,14,328,90,10,0.2
6094,1/26/2009,11,1,1,2009,7819,899,98,12.92,328,90,10,0.2
6094,1/26/2009,12,1,1,2009,7801.9,900,98,12.92,328,90,10,0.3
6094,1/26/2009,13,1,1,2009,7770.8,899,98,12.92,328,90,10,0.3
6094,1/26/2009,14,1,1,2009,7751.3,892,97,14,328,90,10,0.3
6094,1/26/2009,15,1,1,2009,7716.8,892,97,14,328,90,10,0.3
6094,1/26/2009,16,1,1,2009,7816.9,900,98,15.98,328,90,10,0.3
6094,1/26/2009,17,1,1,2009,7722.1,886,97,17.96,328,90,10,0.3
6094,1/26/2009,18,1,1,2009,7813.4,900,98,19.04,328,90,10,0.2
6094,1/26/2009,19,1,1,2009,7774.6,899,98,19.94,328,90,10,0.2
6094,1/26/2009,20,1,1,2009,7777.9,899,98,19.94,328,90,10,0.2
6094,1/26/2009,21,1,1,2009,7749.9,892,97,21.02,551,90,20,0.2
6094,1/26/2009,22,1,1,2009,7335.4,840,92,21.02,551,90,20,0.2
6094,1/26/2009,23,1,1,2009,7431.4,851,93,19.94,328,90,10,0.2
6094,1/27/2009,0,1,1,2009,7054.5,814,89,19.94,35,80,10,0.2
6094,1/27/2009,1,1,1,2009,7229.8,826,90,19.94,328,90,10,0.2
6094,1/27/2009,2,1,1,2009,7113.5,816,89,19.94,35,80,10,0.2
6094,1/27/2009,3,1,1,2009,7064.7,809,88,19.94,35,80,10,0.2
6094,1/27/2009,4,1,1,2009,7139.8,819,90,19.94,328,90,10,0.2
6094,1/27/2009,6,1,1,2009,7326.2,840,92,19.94,328,90,10,0.2
6094,1/27/2009,7,1,1,2009,7692.1,881,96,19.94,328,90,10,0.2
6094,1/27/2009,8,1,1,2009,7794.7,897,98,19.94,328,90,10,0.2
6094,1/27/2009,9,1,1,2009,7770.1,895,98,19.94,328,90,10,0.1
6094,1/27/2009,10,1,1,2009,7790.5,899,98,17.96,328,90,10,0.2
6094,1/27/2009,11,1,1,2009,7802.3,898,98,17.06,328,90,10,0.2
6094,1/27/2009,12,1,1,2009,7798.8,898,98,17.06,328,90,10,0.2
6094,1/27/2009,13,1,1,2009,7782.5,898,98,17.96,328,90,10,0.2
6094,1/27/2009,14,1,1,2009,7797.9,899,98,17.96,328,90,10,0.2
6094,1/27/2009,15,1,1,2009,7802.5,898,98,19.94,328,90,10,0.2
6094,1/27/2009,16,1,1,2009,7792.6,899,98,21.02,551,90,20,0.2
6094,1/27/2009,17,1,1,2009,7752.6,894,98,21.02,551,90,20,0.2
6094,1/27/2009,18,1,1,2009,7780.4,899,98,23,551,90,20,0.2
6094,1/27/2009,19,1,1,2009,7667,889,97,24.08,551,90,20,0.1
6094,1/27/2009,20,1,1,2009,7729.2,897,98,24.08,551,90,20,0.1
6094,1/27/2009,21,1,1,2009,7202.1,832,91,24.98,551,90,20,0.1
6094,1/27/2009,22,1,1,2009,7042.5,814,89,24.98,82,80,20,0.1
6094,1/27/2009,23,1,1,2009,7109.9,827,90,24.98,551,90,20,0.1
6094,1/28/2009,0,1,1,2009,7009.6,810,89,23,82,80,20,0.1
6094,1/28/2009,1,1,1,2009,7015.9,810,89,23,82,80,20,0.1
6094,1/28/2009,2,1,1,2009,6991.8,810,89,23,82,80,20,0.1
6094,1/28/2009,3,1,1,2009,6965.8,810,89,23,82,80,20,0.1
6094,1/28/2009,4,1,1,2009,6966.1,810,89,24.98,82,80,20,0.1
6094,1/28/2009,6,1,1,2009,7107.3,830,91,26.06,551,90,20,0.1
6094,1/28/2009,7,1,1,2009,7351.9,857,94,26.96,551,90,20,0.1
6094,1/28/2009,8,1,1,2009,7440,870,95,28.4,551,90,20,0.1
6094,1/28/2009,13,1,1,2009,7137.3,821,90,32,721,90,30,0.1
6094,1/28/2009,14,1,1,2009,7154.3,821,90,33.08,721,90,30,0.1
6094,1/28/2009,15,1,1,2009,7101.5,815,89,33.08,191,80,30,0.1
6094,1/28/2009,16,1,1,2009,7283.5,828,90,33.08,721,90,30,0.1
6094,1/28/2009,17,1,1,2009,7651,874,96,32,721,90,30,0.1
6094,1/28/2009,18,1,1,2009,7650,876,96,32,721,90,30,0.1
6094,1/28/2009,19,1,1,2009,7792.2,890,97,30.2,721,90,30,0.1
6094,1/28/2009,20,1,1,2009,7744.7,883,97,28.04,551,90,20,0.1
6094,1/28/2009,21,1,1,2009,7354.7,835,91,26.06,551,90,20,0.1
6094,1/28/2009,22,1,1,2009,7386.5,836,91,23,551,90,20,0.1
6094,1/28/2009,23,1,1,2009,7159.6,812,89,21.92,82,80,20,0.1
6094,1/29/2009,0,1,1,2009,7150.5,815,89,21.92,82,80,20,0.1
6094,1/29/2009,1,1,1,2009,7221.5,817,89,21.92,82,80,20,0.1
6094,1/29/2009,2,1,1,2009,7190.6,816,89,21.02,82,80,20,0.1
6094,1/29/2009,3,1,1,2009,7231.2,821,90,21.02,551,90,20,0.1
6094,1/29/2009,4,1,1,2009,7200.7,818,89,19.94,35,80,10,0
6094,1/29/2009,6,1,1,2009,7366.5,840,92,19.04,328,90,10,0
6094,1/29/2009,7,1,1,2009,7579.4,869,95,19.04,328,90,10,0
6094,1/29/2009,8,1,1,2009,7794.6,893,98,19.04,328,90,10,0
6094,1/29/2009,9,1,1,2009,7230.4,825,90,19.04,328,90,10,0
6094,1/29/2009,10,1,1,2009,7605,870,95,19.04,328,90,10,0.1
6094,1/29/2009,11,1,1,2009,7535.5,861,94,19.04,328,90,10,0.1
6094,1/29/2009,12,1,1,2009,7521.8,859,94,19.04,328,90,10,0.1
6094,1/29/2009,13,1,1,2009,7628.6,877,96,19.04,328,90,10,0.1
6094,1/29/2009,14,1,1,2009,7660.3,876,96,19.94,328,90,10,0.1
6094,1/29/2009,15,1,1,2009,7647.4,879,96,21.92,551,90,20,0.1
6094,1/29/2009,16,1,1,2009,7355.4,841,92,23,551,90,20,0.1
6094,1/29/2009,17,1,1,2009,7356.5,842,92,24.08,551,90,20,0.2
6094,1/29/2009,18,1,1,2009,7650.9,881,96,24.08,551,90,20,0.2
6094,1/29/2009,19,1,1,2009,7819.6,896,98,24.08,551,90,20,0.2
6094,1/29/2009,20,1,1,2009,7770.3,893,98,24.98,551,90,20,0.3
6094,1/29/2009,21,1,1,2009,7359.4,843,92,24.98,551,90,20,0.3
6094,1/29/2009,22,1,1,2009,7311.1,843,92,24.08,551,90,20,0.4
6094,1/29/2009,23,1,1,2009,7156.5,816,89,24.08,82,80,20,0.4
6094,1/30/2009,0,1,1,2009,7115.1,812,89,24.08,82,80,20,0.4
6094,1/30/2009,1,1,1,2009,7141.3,817,89,24.08,82,80,20,0.5
6094,1/30/2009,2,1,1,2009,7141.2,817,89,24.08,82,80,20,0.5
6094,1/30/2009,3,1,1,2009,7139.6,814,89,24.08,82,80,20,0.5
6094,1/30/2009,4,1,1,2009,7132.9,815,89,24.08,82,80,20,0.6
6094,1/30/2009,6,1,1,2009,7088.2,814,89,24.08,82,80,20,0.6
6094,1/30/2009,7,1,1,2009,7545.6,859,94,24.98,551,90,20,0.6
6094,1/30/2009,8,1,1,2009,7789.4,894,98,24.98,551,90,20,0.6
6094,1/30/2009,9,1,1,2009,7649.9,880,96,24.98,551,90,20,0.6
6094,1/30/2009,10,1,1,2009,7464.2,853,93,24.98,551,90,20,0.6
6094,1/30/2009,11,1,1,2009,7284.1,836,91,24.98,551,90,20,0.6
6094,1/30/2009,12,1,1,2009,7200,824,90,24.98,551,90,20,0.6
6094,1/30/2009,13,1,1,2009,7144.5,819,90,24.8,551,90,20,0.6
6094,1/30/2009,14,1,1,2009,7378.6,848,93,23,551,90,20,0.6
6094,1/30/2009,15,1,1,2009,7256.6,831,91,21.92,551,90,20,0.6
6094,1/30/2009,16,1,1,2009,7081.8,811,89,24.08,82,80,20,0.6
6094,1/30/2009,17,1,1,2009,7137.1,816,89,21.02,82,80,20,0.6
6094,1/30/2009,18,1,1,2009,7582.7,870,95,21.92,551,90,20,0.6
6094,1/30/2009,19,1,1,2009,7617.9,870,95,23,551,90,20,0.6
6094,1/30/2009,20,1,1,2009,7616.4,868,95,21.02,551,90,20,0.6
6094,1/30/2009,21,1,1,2009,7585.4,865,95,21.92,551,90,20,0.6
6094,1/30/2009,22,1,1,2009,7143.7,811,89,21.02,82,80,20,0.6
6094,1/30/2009,23,1,1,2009,7143.8,812,89,19.94,35,80,10,0.5
6094,1/31/2009,0,1,1,2009,7203.4,821,90,19.04,328,90,10,0.5
6094,1/31/2009,1,1,1,2009,7279.9,827,90,17.06,328,90,10,0.4
6094,1/31/2009,2,1,1,2009,7730.6,875,96,17.06,328,90,10,0.4
6094,1/31/2009,3,1,1,2009,7363.5,836,91,15.08,328,90,10,0.4
6094,1/31/2009,4,1,1,2009,7314.3,825,90,14,328,90,10,0.3
6094,1/31/2009,6,1,1,2009,7653,869,95,12.92,328,90,10,0.3
6094,1/31/2009,7,1,1,2009,7620.8,870,95,12.02,328,90,10,0.3
6094,1/31/2009,8,1,1,2009,7627.7,873,95,10.94,328,90,10,0.3
6094,1/31/2009,9,1,1,2009,7445.7,848,93,10.04,328,90,10,0.3
6094,1/31/2009,10,1,1,2009,7319.1,824,90,8.06,53,90,0,0.3
6094,1/31/2009,11,1,1,2009,7179.3,814,89,6.98,5,80,0,0.3
6094,1/31/2009,12,1,1,2009,7397.4,836,91,6.98,53,90,0,0.3
6094,1/31/2009,13,1,1,2009,7504.5,855,93,6.08,53,90,0,0.3
6094,1/31/2009,14,1,1,2009,7193.4,818,89,8.06,5,80,0,0.3
6094,1/31/2009,15,1,1,2009,7187.8,817,89,8.96,5,80,0,0.3
6094,1/31/2009,16,1,1,2009,7156.8,815,89,10.94,35,80,10,0.3
6094,1/31/2009,17,1,1,2009,7185.6,816,89,12.92,35,80,10,0.3
6094,1/31/2009,18,1,1,2009,7341.7,834,91,15.98,328,90,10,0.4
6094,1/31/2009,19,1,1,2009,7364,838,92,19.04,328,90,10,0.3
6094,1/31/2009,20,1,1,2009,7616.5,869,95,19.94,328,90,10,0.3
6094,1/31/2009,21,1,1,2009,7174.3,817,89,21.02,82,80,20,0.4
6094,1/31/2009,22,1,1,2009,7133.2,815,89,21.92,82,80,20,0.4
6094,1/31/2009,23,1,1,2009,7086.4,811,89,21.92,82,80,20,0.4
6094,2/1/2009,0,1,2,2009,7159.2,818,89,21.92,82,80,20,0.3
6094,2/1/2009,1,1,2,2009,7167.3,812,89,24.08,82,80,20,0.3
6094,2/1/2009,2,1,2,2009,7157.3,814,89,24.08,82,80,20,0.4
6094,2/1/2009,3,1,2,2009,7164.1,815,89,24.98,82,80,20,0.3
6094,2/1/2009,4,1,2,2009,7150.8,814,89,26.96,82,80,20,0.3
6094,2/1/2009,6,1,2,2009,7079.9,810,89,30.92,191,80,30,0.4
6094,2/1/2009,7,1,2,2009,7140.1,813,89,32,191,80,30,0.3
6094,2/1/2009,8,1,2,2009,7139.7,814,89,33.08,191,80,30,0.3
6094,2/1/2009,9,1,2,2009,7125.4,815,89,33.98,191,80,30,0.3
6094,2/1/2009,10,1,2,2009,7166.2,816,89,35.06,191,80,30,0.4
6094,2/1/2009,11,1,2,2009,7140.9,815,89,35.06,191,80,30,0.4
6094,2/1/2009,12,1,2,2009,7092.5,815,89,35.96,191,80,30,0.4
6094,2/1/2009,13,1,2,2009,7091.9,817,89,35.96,191,80,30,0.5
6094,2/1/2009,14,1,2,2009,7072.9,812,89,37.04,191,80,30,0.6
6094,2/1/2009,15,1,2,2009,7035,810,89,39.02,191,80,30,0.6
6094,2/1/2009,16,1,2,2009,7077.6,810,89,41,214,80,40,0.6
6094,2/1/2009,17,1,2,2009,7057,813,89,42.98,214,80,40,0.6
6094,2/1/2009,18,1,2,2009,7123.8,817,89,42.98,214,80,40,0.6
6094,2/1/2009,19,1,2,2009,7123.1,818,89,44.06,214,80,40,0.6
6094,2/1/2009,20,1,2,2009,7090.9,816,89,42.98,214,80,40,0.6
6094,2/1/2009,21,1,2,2009,7119.1,816,89,44.06,214,80,40,0.6
6094,2/1/2009,22,1,2,2009,7123.2,817,89,44.06,214,80,40,0.6
6094,2/1/2009,23,1,2,2009,7100.1,816,89,42.08,214,80,40,0.6
6094,2/2/2009,0,1,2,2009,7093.9,816,89,39.92,191,80,30,0.6
6094,2/2/2009,1,1,2,2009,7117.5,817,89,37.04,191,80,30,0.6
6094,2/2/2009,2,1,2,2009,7084.3,816,89,33.08,191,80,30,0.6
6094,2/2/2009,3,1,2,2009,7090.2,816,89,32,191,80,30,0.6
6094,2/2/2009,4,1,2,2009,7039.6,811,89,32,191,80,30,0.7
6094,2/2/2009,6,1,2,2009,7160,823,90,33.08,721,90,30,0.7
6094,2/2/2009,7,1,2,2009,7656.8,875,96,33.98,721,90,30,0.7
6094,2/2/2009,8,1,2,2009,7436.6,851,93,33.08,721,90,30,0.8
6094,2/2/2009,9,1,2,2009,7339.6,841,92,33.08,721,90,30,0.8
6094,2/2/2009,10,1,2,2009,7237.9,827,90,33.08,721,90,30,0.8
6094,2/2/2009,11,1,2,2009,7132.5,814,89,33.08,191,80,30,0.8
6094,2/2/2009,12,1,2,2009,7181.7,818,89,30.92,191,80,30,0.9
6094,2/2/2009,13,1,2,2009,7185.9,824,90,30.92,721,90,30,0.9
6094,2/2/2009,14,1,2,2009,7162.2,817,89,32,191,80,30,0.9
6094,2/2/2009,15,1,2,2009,7162.9,820,90,33.08,721,90,30,0.9
6094,2/2/2009,16,1,2,2009,7177.8,818,89,33.98,191,80,30,0.9
6094,2/2/2009,17,1,2,2009,7368.7,845,92,33.98,721,90,30,0.9
6094,2/2/2009,18,1,2,2009,7784.6,894,98,35.06,721,90,30,1
6094,2/2/2009,19,1,2,2009,7638.7,876,96,35.06,721,90,30,1
6094,2/2/2009,20,1,2,2009,7412.7,849,93,35.06,721,90,30,1
6094,2/2/2009,21,1,2,2009,7377.4,847,93,35.96,721,90,30,1
6094,2/2/2009,22,1,2,2009,7184.2,817,89,35.96,191,80,30,1
6094,2/2/2009,23,1,2,2009,7126.8,817,89,35.06,191,80,30,1
6094,2/3/2009,0,1,2,2009,7078.1,810,89,32,191,80,30,0.9
6094,2/3/2009,1,1,2,2009,7071.4,811,89,30.92,191,80,30,0.9
6094,2/3/2009,2,1,2,2009,7076.8,815,89,28.04,82,80,20,0.9
6094,2/3/2009,3,1,2,2009,7071.1,813,89,26.96,82,80,20,0.9
6094,2/3/2009,8,1,2,2009,7793.5,894,98,23,551,90,20,0.9
6094,2/3/2009,9,1,2,2009,7761.9,895,98,21.02,551,90,20,0.9
6094,2/3/2009,10,1,2,2009,7836.2,901,98,23,551,90,20,0.9
6094,2/3/2009,11,1,2,2009,7850.2,899,98,23,551,90,20,0.9
6094,2/3/2009,12,1,2,2009,7800.7,900,98,23,551,90,20,0.9
6094,2/3/2009,13,1,2,2009,7743.6,894,98,21.92,551,90,20,0.9
6094,2/3/2009,14,1,2,2009,7738.1,890,97,23,551,90,20,1
6094,2/3/2009,15,1,2,2009,7660.8,890,97,23,551,90,20,1
6094,2/3/2009,16,1,2,2009,7733.7,891,97,24.08,551,90,20,1
6094,2/3/2009,17,1,2,2009,7675.5,883,97,24.98,551,90,20,1
6094,2/3/2009,18,1,2,2009,7689.5,887,97,26.06,551,90,20,1
6094,2/3/2009,19,1,2,2009,7821.7,899,98,26.06,551,90,20,1.1
6094,2/3/2009,20,1,2,2009,7851.3,902,99,26.06,551,90,20,1
6094,2/3/2009,21,1,2,2009,7780.9,902,99,26.96,551,90,20,1
6094,2/3/2009,22,1,2,2009,7810.9,903,99,26.06,551,90,20,1
6094,2/3/2009,23,1,2,2009,7825,903,99,24.08,551,90,20,1
6094,2/4/2009,0,1,2,2009,7768.9,898,98,24.08,551,90,20,1
6094,2/4/2009,1,1,2,2009,7400,853,93,21.92,551,90,20,0.9
6094,2/4/2009,2,1,2,2009,7643.6,880,96,21.92,551,90,20,0.9
6094,2/4/2009,3,1,2,2009,7193.4,824,90,19.94,328,90,10,0.9
6094,2/4/2009,4,1,2,2009,7119.5,823,90,19.04,328,90,10,0.9
6094,2/4/2009,6,1,2,2009,7445.6,858,94,17.96,328,90,10,0.8
6094,2/4/2009,7,1,2,2009,7817.2,902,99,17.06,328,90,10,0.8
6094,2/4/2009,12,1,2,2009,7771.2,894,98,15.08,328,90,10,0.7
6094,2/4/2009,13,1,2,2009,7410.5,849,93,15.98,328,90,10,0.7
6094,2/4/2009,14,1,2,2009,7303.9,841,92,15.8,328,90,10,0.7
6094,2/4/2009,15,1,2,2009,7105.1,816,89,15.98,35,80,10,0.7
6094,2/4/2009,16,1,2,2009,7177.5,813,89,17.06,35,80,10,0.7
6094,2/4/2009,17,1,2,2009,7576.6,860,94,17.96,328,90,10,0.7
6094,2/4/2009,18,1,2,2009,7927.6,898,98,19.04,328,90,10,0.7
6094,2/4/2009,19,1,2,2009,7938.5,898,98,19.94,328,90,10,0.6
6094,2/4/2009,20,1,2,2009,7918,898,98,19.04,328,90,10,0.6
6094,2/4/2009,21,1,2,2009,7883.7,896,98,19.04,328,90,10,0.6
6094,2/4/2009,22,1,2,2009,7655,873,95,17.06,328,90,10,0.6
6094,2/4/2009,23,1,2,2009,7323.5,829,91,15.08,328,90,10,0.6
6094,2/5/2009,0,1,2,2009,7254.8,825,90,14,328,90,10,0.6
6094,2/5/2009,1,1,2,2009,7839.8,886,97,12.92,328,90,10,0.6
6094,2/5/2009,2,1,2,2009,7402.5,846,92,12.02,328,90,10,0.5
6094,2/5/2009,3,1,2,2009,7251.9,826,90,10.94,328,90,10,0.5
6094,2/5/2009,4,1,2,2009,7601.1,866,95,10.04,328,90,10,0.5
6094,2/5/2009,6,1,2,2009,7913.2,897,98,6.98,53,90,0,0.4
6094,2/5/2009,7,1,2,2009,7902.5,899,98,6.08,53,90,0,0.3
6094,2/5/2009,8,1,2,2009,7899.1,900,98,6.08,53,90,0,0.3
6094,2/5/2009,9,1,2,2009,8010.4,896,98,5,53,90,0,0.2
6094,2/5/2009,10,1,2,2009,7971.2,900,98,3.92,53,90,0,0.2
6094,2/5/2009,11,1,2,2009,7853.4,897,98,3.02,53,90,0,0.2
6094,2/5/2009,12,1,2,2009,7801.3,890,97,1.94,53,90,0,0.2
6094,2/5/2009,13,1,2,2009,7825.8,892,97,1.94,53,90,0,0.2
6094,2/5/2009,14,1,2,2009,7909,893,98,3.02,53,90,0,0.2
6094,2/5/2009,15,1,2,2009,7512,851,93,6.08,53,90,0,0.2
6094,2/5/2009,16,1,2,2009,7200.2,819,90,8.96,53,90,0,0.2
6094,2/5/2009,17,1,2,2009,7176.8,818,89,10.04,35,80,10,0.2
6094,2/5/2009,18,1,2,2009,7673.3,872,95,12.92,328,90,10,0.3
6094,2/5/2009,19,1,2,2009,7842,899,98,15.08,328,90,10,0.2
6094,2/5/2009,20,1,2,2009,7918.3,895,98,17.06,328,90,10,0.2
6094,2/5/2009,21,1,2,2009,7730,886,97,17.06,328,90,10,0.2
6094,2/5/2009,22,1,2,2009,7423.1,840,92,17.06,328,90,10,0.2
6094,2/5/2009,23,1,2,2009,7290.9,825,90,17.06,328,90,10,0.2
6094,2/6/2009,0,1,2,2009,7237.1,818,89,15.08,35,80,10,0.2
6094,2/6/2009,1,1,2,2009,7272.5,820,90,14,328,90,10,0.2
6094,2/6/2009,2,1,2,2009,7243,817,89,14,35,80,10,0.2
6094,2/6/2009,3,1,2,2009,7229.2,817,89,12.92,35,80,10,0.2
6094,2/6/2009,4,1,2,2009,7730.9,873,95,14,328,90,10,0.1
6094,2/6/2009,6,1,2,2009,7592.9,861,94,17.96,328,90,10,0.1
6094,2/6/2009,7,1,2,2009,7890.3,900,98,19.04,328,90,10,0.1
6094,2/6/2009,8,1,2,2009,7886.9,899,98,19.04,328,90,10,0.1
6094,2/6/2009,9,1,2,2009,7841.9,898,98,17.06,328,90,10,0.1
6094,2/6/2009,10,1,2,2009,7815,887,97,15.98,328,90,10,0.1
6094,2/6/2009,11,1,2,2009,7195.7,815,89,15.98,35,80,10,0.1
6094,2/6/2009,12,1,2,2009,7112.9,811,89,15.98,35,80,10,0.1
6094,2/6/2009,13,1,2,2009,7229.2,821,90,17.06,328,90,10,0.2
6094,2/6/2009,14,1,2,2009,7197.8,814,89,23,82,80,20,0.2
6094,2/6/2009,15,1,2,2009,7177.2,815,89,26.06,82,80,20,0.1
6094,2/6/2009,16,1,2,2009,7359.7,836,91,28.94,551,90,20,0.1
6094,2/6/2009,17,1,2,2009,7337.3,826,90,30.92,721,90,30,0.2
6094,2/6/2009,18,1,2,2009,7485.3,850,93,33.98,721,90,30,0.2
6094,2/6/2009,19,1,2,2009,7584.1,863,94,35.96,721,90,30,0.2
6094,2/6/2009,20,1,2,2009,7194.8,816,89,37.04,191,80,30,0.2
6094,2/6/2009,21,1,2,2009,7215.7,816,89,39.02,191,80,30,0.2
6094,2/6/2009,22,1,2,2009,7231.2,813,89,39.02,191,80,30,0.2
6094,2/6/2009,23,1,2,2009,7108.4,801,88,37.94,191,80,30,0.2
6094,2/7/2009,0,1,2,2009,5450.7,635,69,33.98,99,60,30,0.2
6094,2/7/2009,1,1,2,2009,5264.7,558,61,32,99,60,30,0.2
6094,2/7/2009,2,1,2,2009,5224.7,558,61,30.02,99,60,30,0.2
6094,2/7/2009,3,1,2,2009,5279.5,558,61,30.92,99,60,30,0.2
6094,2/7/2009,4,1,2,2009,5272.1,559,61,28.04,77,60,20,0.1
6094,2/7/2009,6,1,2,2009,5237.8,558,61,32,99,60,30,0.1
6094,2/7/2009,7,1,2,2009,5286.9,558,61,32,99,60,30,0.2
6094,2/7/2009,8,1,2,2009,5292.4,558,61,33.98,99,60,30,0.2
6094,2/7/2009,9,1,2,2009,5264.8,558,61,33.98,99,60,30,0.2
6094,2/7/2009,10,1,2,2009,5257.9,557,61,37.94,99,60,30,0.2
6094,2/7/2009,11,1,2,2009,5203.9,558,61,41,101,60,40,0.2
6094,2/7/2009,12,1,2,2009,5237.3,557,61,42.08,101,60,40,0.2
6094,2/7/2009,13,1,2,2009,5292.8,557,61,44.96,101,60,40,0.2
6094,2/7/2009,14,1,2,2009,5176.5,557,61,46.94,101,60,40,0.3
6094,2/7/2009,15,1,2,2009,5254.4,557,61,48.92,101,60,40,0.3
6094,2/7/2009,16,1,2,2009,5270.8,557,61,53.06,160,60,50,0.3
6094,2/7/2009,17,1,2,2009,5280.5,558,61,53.96,160,60,50,0.4
6094,2/7/2009,18,1,2,2009,5281.7,557,61,53.96,160,60,50,0.4
6094,2/7/2009,19,1,2,2009,5259.7,557,61,55.04,160,60,50,0.5
6094,2/7/2009,20,1,2,2009,5332.8,557,61,53.96,160,60,50,0.5
6094,2/7/2009,21,1,2,2009,5152.8,557,61,53.96,160,60,50,0.6
6094,2/7/2009,22,1,2,2009,5252.5,556,61,53.06,160,60,50,0.6
6094,2/7/2009,23,1,2,2009,5257.5,556,61,51.98,160,60,50,0.6
6094,2/8/2009,0,1,2,2009,5273,556,61,51.98,160,60,50,0.7
6094,2/8/2009,1,1,2,2009,5295,556,61,51.98,160,60,50,0.8
6094,2/8/2009,2,1,2,2009,5285.8,557,61,51.98,160,60,50,0.8
6094,2/8/2009,3,1,2,2009,5277.5,556,61,51.08,160,60,50,0.9
6094,2/8/2009,4,1,2,2009,5210.7,556,61,51.98,160,60,50,0.9
6094,2/8/2009,6,1,2,2009,5524.4,583,64,51.08,160,60,50,0.9
6094,2/8/2009,7,1,2,2009,5680.9,598,65,51.08,160,60,50,1
6094,2/8/2009,8,1,2,2009,5629.1,597,65,51.08,160,60,50,1
6094,2/8/2009,9,1,2,2009,5761.2,619,68,51.08,160,60,50,1
6094,2/8/2009,10,1,2,2009,6222.1,694,76,50,62,70,50,1
6094,2/8/2009,11,1,2,2009,6265.6,692,76,48.02,41,70,40,1.1
6094,2/8/2009,12,1,2,2009,6085,672,73,48.02,41,70,40,1.1
6094,2/8/2009,13,1,2,2009,5627.3,619,68,46.04,101,60,40,1.2
6094,2/8/2009,14,1,2,2009,5571.5,610,67,42.98,101,60,40,1.2
6094,2/8/2009,15,1,2,2009,5583.2,611,67,42.98,101,60,40,1.2
6094,2/8/2009,16,1,2,2009,5549.3,612,67,42.98,101,60,40,1.2
6094,2/8/2009,17,1,2,2009,6443.7,710,78,42.98,41,70,40,1.2
6094,2/8/2009,18,1,2,2009,6886.7,760,83,42.98,214,80,40,1.3
6094,2/8/2009,19,1,2,2009,7211.5,804,88,42.08,214,80,40,1.3
6094,2/8/2009,20,1,2,2009,7364.4,822,90,42.08,505,90,40,1.3
6094,2/8/2009,21,1,2,2009,6705.9,750,82,41,214,80,40,1.3
6094,2/8/2009,22,1,2,2009,6260.8,702,77,41,41,70,40,1.3
6094,2/8/2009,23,1,2,2009,6197.1,695,76,37.94,49,70,30,1.3
6094,2/9/2009,0,1,2,2009,6209.4,695,76,37.04,49,70,30,1.3
6094,2/9/2009,1,1,2,2009,6242.9,696,76,33.98,49,70,30,1.3
6094,2/9/2009,2,1,2,2009,6210,695,76,30.92,49,70,30,1.2
6094,2/9/2009,3,1,2,2009,6250.4,695,76,32,49,70,30,1.2
6094,2/9/2009,4,1,2,2009,6181.2,696,76,28.94,9,70,20,1.1
6094,2/9/2009,6,1,2,2009,7163.3,801,88,26.96,82,80,20,1.3
6094,2/9/2009,7,1,2,2009,7935.4,893,98,26.06,551,90,20,1.3
6094,2/9/2009,8,1,2,2009,7607.1,853,93,24.98,551,90,20,1.3
6094,2/9/2009,9,1,2,2009,7623.6,851,93,23,551,90,20,1.3
6094,2/9/2009,10,1,2,2009,7480.2,834,91,23,551,90,20,1.4
6094,2/9/2009,11,1,2,2009,7381.5,829,91,23,551,90,20,1.4
6094,2/9/2009,12,1,2,2009,7278.3,816,89,21.92,82,80,20,1.5
6094,2/9/2009,13,1,2,2009,7228.5,814,89,21.92,82,80,20,1.6
6094,2/9/2009,14,1,2,2009,7228.5,813,89,24.98,82,80,20,1.7
6094,2/9/2009,15,1,2,2009,7216,813,89,30.92,191,80,30,1.7
6094,2/9/2009,16,1,2,2009,7278.2,816,89,35.96,191,80,30,1.8
6094,2/9/2009,17,1,2,2009,7293.9,814,89,39.92,191,80,30,1.7
6094,2/9/2009,18,1,2,2009,7608.4,860,94,44.06,505,90,40,1.7
6094,2/9/2009,19,1,2,2009,7584.5,857,94,46.04,505,90,40,1.7
6094,2/9/2009,20,1,2,2009,7320.7,818,89,48.02,214,80,40,1.7
6094,2/9/2009,21,1,2,2009,7258.4,815,89,46.04,214,80,40,1.7
6094,2/9/2009,22,1,2,2009,7206.8,812,89,44.96,214,80,40,1.7
6094,2/9/2009,23,1,2,2009,7186.5,815,89,44.96,214,80,40,1.7
6094,2/10/2009,0,1,2,2009,6018.3,674,74,42.08,41,70,40,1.6
6094,2/10/2009,1,1,2,2009,5081.6,560,61,42.08,101,60,40,1.6
6094,2/10/2009,2,1,2,2009,5058.7,557,61,41,101,60,40,1.4
6094,2/10/2009,3,1,2,2009,5060.6,556,61,37.94,99,60,30,1.4
6094,2/10/2009,4,1,2,2009,5277,585,64,37.94,99,60,30,1.4
6094,2/10/2009,6,1,2,2009,6636.4,739,81,37.94,191,80,30,1.6
6094,2/10/2009,7,1,2,2009,7238.7,819,90,37.04,721,90,30,1.7
6094,2/10/2009,8,1,2,2009,7192.7,815,89,37.04,191,80,30,1.7
6094,2/10/2009,9,1,2,2009,7172.1,816,89,37.04,191,80,30,1.7
6094,2/10/2009,10,1,2,2009,7208.2,814,89,39.92,191,80,30,1.7
6094,2/10/2009,11,1,2,2009,7115.7,812,89,41,214,80,40,1.7
6094,2/10/2009,12,1,2,2009,7155.4,813,89,42.08,214,80,40,1.7
6094,2/10/2009,13,1,2,2009,7159.1,814,89,46.94,214,80,40,1.7
6094,2/10/2009,14,1,2,2009,7146.8,815,89,44.96,214,80,40,1.7
6094,2/10/2009,15,1,2,2009,7145.6,815,89,46.04,214,80,40,1.8
6094,2/10/2009,16,1,2,2009,7114.1,806,88,48.02,214,80,40,1.7
6094,2/10/2009,17,1,2,2009,7153.8,814,89,50,290,80,50,1.7
6094,2/10/2009,18,1,2,2009,7245.7,825,90,51.08,698,90,50,1.8
6094,2/10/2009,19,1,2,2009,7184.2,817,89,51.08,290,80,50,1.8
6094,2/10/2009,20,1,2,2009,7184.5,816,89,51.98,290,80,50,1.8
6094,2/10/2009,21,1,2,2009,7158.9,813,89,51.98,290,80,50,1.8
6094,2/10/2009,22,1,2,2009,7108.6,806,88,53.06,290,80,50,1.8
6094,2/10/2009,23,1,2,2009,7045.3,803,88,51.08,290,80,50,1.8
6094,2/11/2009,0,1,2,2009,7084.8,807,88,51.08,290,80,50,1.8
6094,2/11/2009,1,1,2,2009,7094.7,807,88,51.08,290,80,50,1.9
6094,2/11/2009,2,1,2,2009,7130.1,808,88,51.08,290,80,50,1.9
6094,2/11/2009,3,1,2,2009,7060.2,807,88,53.06,290,80,50,1.9
6094,2/11/2009,4,1,2,2009,7036,807,88,53.06,290,80,50,1.9
6094,2/11/2009,6,1,2,2009,7695.9,885,97,51.08,698,90,50,1.9
6094,2/11/2009,7,1,2,2009,7775.6,894,98,51.08,698,90,50,1.9
6094,2/11/2009,8,1,2,2009,7439.2,854,93,51.08,698,90,50,1.9
6094,2/11/2009,9,1,2,2009,7360.8,840,92,51.98,698,90,50,1.8
6094,2/11/2009,10,1,2,2009,7368.5,847,93,50,698,90,50,1.8
6094,2/11/2009,11,1,2,2009,7201.4,828,90,48.92,505,90,40,1.8
6094,2/11/2009,12,1,2,2009,7058.2,814,89,48.02,214,80,40,1.8
6094,2/11/2009,13,1,2,2009,7126.3,821,90,50,698,90,50,1.8
6094,2/11/2009,14,1,2,2009,7043.2,813,89,51.98,290,80,50,1.9
6094,2/11/2009,15,1,2,2009,7011.3,813,89,53.06,290,80,50,2
6094,2/11/2009,16,1,2,2009,6941.4,813,89,53.96,290,80,50,2.1
6094,2/11/2009,17,1,2,2009,7399.8,864,94,59,698,90,50,2.2
6094,2/11/2009,18,1,2,2009,7281.7,847,93,64.04,764,90,60,2.2
6094,2/11/2009,19,1,2,2009,7351.5,853,93,64.94,764,90,60,2.3
6094,2/11/2009,20,1,2,2009,7063.7,816,89,64.94,215,80,60,2.4
6094,2/11/2009,21,1,2,2009,7007.7,815,89,66.02,215,80,60,2.4
6094,2/11/2009,22,1,2,2009,6985.6,816,89,64.94,215,80,60,2.5
6094,2/11/2009,23,1,2,2009,6968.2,808,88,62.96,215,80,60,2.5
6094,2/12/2009,0,1,2,2009,7088.9,822,90,62.06,764,90,60,2.6
6094,2/12/2009,1,1,2,2009,7036.1,811,89,55.94,290,80,50,2.7
6094,2/12/2009,2,1,2,2009,7075.9,819,90,53.06,698,90,50,2.8
6094,2/12/2009,3,1,2,2009,7030.5,810,89,51.98,290,80,50,2.8
6094,2/12/2009,4,1,2,2009,7102.2,818,89,51.98,290,80,50,2.8
6094,2/12/2009,6,1,2,2009,7173.4,817,89,46.04,214,80,40,2.8
6094,2/12/2009,7,1,2,2009,7544.5,863,94,44.06,505,90,40,2.8
6094,2/12/2009,8,1,2,2009,7390.4,838,92,42.98,505,90,40,2.8
6094,2/12/2009,9,1,2,2009,7552.9,862,94,42.08,505,90,40,2.8
6094,2/12/2009,10,1,2,2009,7505,854,93,41,505,90,40,2.8
6094,2/12/2009,11,1,2,2009,7390.1,838,92,39.02,721,90,30,2.8
6094,2/12/2009,12,1,2,2009,7217.5,818,89,37.04,191,80,30,2.8
6094,2/12/2009,13,1,2,2009,7204,820,90,37.04,721,90,30,2.9
6094,2/12/2009,14,1,2,2009,7304.1,827,90,37.94,721,90,30,3
6094,2/12/2009,15,1,2,2009,7227.9,819,90,37.04,721,90,30,3
6094,2/12/2009,16,1,2,2009,7262.3,817,89,37.04,191,80,30,3
6094,2/12/2009,17,1,2,2009,7197.5,813,89,39.02,191,80,30,3
6094,2/12/2009,18,1,2,2009,7207.7,814,89,44.06,214,80,40,3
6094,2/12/2009,19,1,2,2009,7725.6,875,96,46.04,505,90,40,3
6094,2/12/2009,20,1,2,2009,7651.8,863,94,44.06,505,90,40,3
6094,2/12/2009,21,1,2,2009,7505.3,849,93,42.08,505,90,40,2.9
6094,2/12/2009,22,1,2,2009,7272.3,818,89,41,214,80,40,2.9
6094,2/12/2009,23,1,2,2009,7160,807,88,39.92,191,80,30,2.8
6094,2/13/2009,0,1,2,2009,7146.8,812,89,39.02,191,80,30,2.7
6094,2/13/2009,1,1,2,2009,7187.8,816,89,39.02,191,80,30,2.7
6094,2/13/2009,2,1,2,2009,7551.2,856,94,39.02,721,90,30,2.6
6094,2/13/2009,3,1,2,2009,7405.5,843,92,39.02,721,90,30,2.6
6094,2/13/2009,4,1,2,2009,7183.1,820,90,39.02,721,90,30,2.5
6094,2/13/2009,6,1,2,2009,7225.4,815,89,35.96,191,80,30,2.4
6094,2/13/2009,7,1,2,2009,7467.7,844,92,35.06,721,90,30,2.4
6094,2/13/2009,8,1,2,2009,7765.9,880,96,33.98,721,90,30,2.4
6094,2/13/2009,9,1,2,2009,7685.3,874,96,33.08,721,90,30,2.3
6094,2/13/2009,10,1,2,2009,7701.8,872,95,33.08,721,90,30,2.3
6094,2/13/2009,11,1,2,2009,7629.4,868,95,33.08,721,90,30,2.2
6094,2/13/2009,12,1,2,2009,7300.6,825,90,33.08,721,90,30,2.1
6094,2/13/2009,13,1,2,2009,7409,837,91,33.08,721,90,30,1.9
6094,2/13/2009,14,1,2,2009,7315.6,826,90,33.08,721,90,30,1.3
6094,2/13/2009,15,1,2,2009,7191.4,817,89,33.98,191,80,30,0.6
6094,2/13/2009,16,1,2,2009,7223.5,816,89,35.96,191,80,30,0.2
6094,2/13/2009,17,1,2,2009,7216.5,816,89,35.06,191,80,30,0.3
6094,2/13/2009,18,1,2,2009,7188.5,816,89,35.96,191,80,30,0.4
6094,2/13/2009,19,1,2,2009,7319.2,833,91,35.96,721,90,30,0.5
6094,2/13/2009,20,1,2,2009,7164.6,811,89,37.04,191,80,30,0.6
6094,2/13/2009,21,1,2,2009,7192.5,813,89,35.96,191,80,30,0.7
6094,2/13/2009,22,1,2,2009,7151.9,813,89,35.96,191,80,30,1.1
6094,2/13/2009,23,1,2,2009,7129.4,813,89,33.98,191,80,30,1.2
6094,2/14/2009,0,1,2,2009,7204.7,813,89,32,191,80,30,1.1
6094,2/14/2009,1,1,2,2009,7205.8,813,89,30.92,191,80,30,0.9
6094,2/14/2009,2,1,2,2009,7222.2,813,89,30.02,191,80,30,0.8
6094,2/14/2009,3,1,2,2009,7178.7,811,89,26.96,82,80,20,0.9
6094,2/14/2009,4,1,2,2009,7196.8,812,89,26.96,82,80,20,1
6094,2/14/2009,6,1,2,2009,7177.1,816,89,24.98,82,80,20,1.2
6094,2/14/2009,7,1,2,2009,7143.8,816,89,24.08,82,80,20,1.3
6094,2/14/2009,8,1,2,2009,7123.5,817,89,24.98,82,80,20,1.3
6094,2/14/2009,9,1,2,2009,7285.8,826,90,24.98,551,90,20,1.4
6094,2/14/2009,10,1,2,2009,7479.1,850,93,24.98,551,90,20,1.5
6094,2/14/2009,11,1,2,2009,7370,842,92,26.96,551,90,20,1.5
6094,2/14/2009,12,1,2,2009,7276.8,834,91,26.96,551,90,20,1.6
6094,2/14/2009,13,1,2,2009,7104.6,816,89,28.04,82,80,20,1.6
6094,2/14/2009,14,1,2,2009,7100.7,816,89,30.02,191,80,30,1.6
6094,2/14/2009,15,1,2,2009,7125.5,816,89,30.02,191,80,30,1.6
6094,2/14/2009,16,1,2,2009,7110.6,817,89,32,191,80,30,1.6
6094,2/14/2009,17,1,2,2009,7169.8,819,90,33.98,721,90,30,1.6
6094,2/14/2009,18,1,2,2009,7335.9,846,92,33.08,721,90,30,1.6
6094,2/14/2009,19,1,2,2009,7519.6,862,94,32,721,90,30,1.7
6094,2/14/2009,20,1,2,2009,7398.9,850,93,32,721,90,30,1.8
6094,2/14/2009,21,1,2,2009,7304.4,837,91,32,721,90,30,1.8
6094,2/14/2009,22,1,2,2009,7540.8,859,94,32,721,90,30,1.9
6094,2/25/2009,0,1,2,2009,5988.5,679,74,26.96,9,70,20,1.5
6094,2/25/2009,1,1,2,2009,5523.9,609,67,26.06,77,60,20,1.5
6094,2/25/2009,2,1,2,2009,5745.3,630,69,24.98,77,60,20,1.5
6094,2/25/2009,3,1,2,2009,6473.4,726,79,23,9,70,20,1.5
6094,2/25/2009,4,1,2,2009,7310.6,810,89,21.02,82,80,20,1.5
6094,2/25/2009,6,1,2,2009,7638,848,93,21.92,551,90,20,1.5
6094,2/25/2009,7,1,2,2009,7426.3,821,90,19.94,328,90,10,1.5
6094,2/25/2009,8,1,2,2009,7452.1,817,89,17.96,35,80,10,1.5
6094,2/25/2009,9,1,2,2009,7485.1,829,91,17.96,328,90,10,1.5
6094,2/25/2009,10,1,2,2009,7459.2,824,90,17.06,328,90,10,1.5
6094,2/25/2009,11,1,2,2009,7379.6,817,89,19.94,35,80,10,1.6
6094,2/25/2009,12,1,2,2009,7346.9,817,89,19.04,35,80,10,1.6
6094,2/25/2009,13,1,2,2009,7256,817,89,21.02,82,80,20,1.6
6094,2/25/2009,14,1,2,2009,7223,818,89,24.98,82,80,20,1.7
6094,2/25/2009,15,1,2,2009,7199,817,89,30.92,191,80,30,1.7
6094,2/25/2009,16,1,2,2009,7238.8,819,90,35.96,721,90,30,1.8
6094,2/25/2009,17,1,2,2009,7224.1,818,89,42.98,214,80,40,1.8
6094,2/25/2009,18,1,2,2009,7486.6,847,93,46.04,505,90,40,1.9
6094,2/25/2009,19,1,2,2009,7599.8,866,95,48.92,505,90,40,1.9
6094,2/25/2009,20,1,2,2009,7513.3,856,94,50,698,90,50,1.9
6094,2/25/2009,21,1,2,2009,7223.6,825,90,51.08,698,90,50,1.9
6094,2/25/2009,22,1,2,2009,7258.1,827,90,51.08,698,90,50,1.9
6094,2/25/2009,23,1,2,2009,7126.3,814,89,51.08,290,80,50,1.9
6094,2/26/2009,0,1,2,2009,7124.8,817,89,46.04,214,80,40,1.9
6094,2/26/2009,1,1,2,2009,7212.5,819,90,46.04,505,90,40,1.9
6094,2/26/2009,2,1,2,2009,7137.9,817,89,46.04,214,80,40,1.9
6094,2/26/2009,3,1,2,2009,7141,819,90,46.94,505,90,40,2
6094,2/26/2009,4,1,2,2009,7172.4,818,89,46.04,214,80,40,2
6094,2/26/2009,6,1,2,2009,7594.1,866,95,46.04,505,90,40,2.1
6094,2/26/2009,7,1,2,2009,7568.8,859,94,48.02,505,90,40,2.1
6094,2/26/2009,8,1,2,2009,7519.8,854,93,46.94,505,90,40,2.1
6094,2/26/2009,15,1,2,2009,7250.8,825,90,48.02,505,90,40,2.3
6094,2/26/2009,16,1,2,2009,7194.4,817,89,50,290,80,50,2.4
6094,2/26/2009,17,1,2,2009,7569.6,861,94,50,698,90,50,2.4
6094,2/26/2009,18,1,2,2009,7736.1,883,97,51.08,698,90,50,2.4
6094,2/26/2009,19,1,2,2009,7850.1,895,98,51.98,698,90,50,2.4
6094,2/26/2009,20,1,2,2009,7807.9,895,98,51.98,698,90,50,2.4
6094,2/26/2009,21,1,2,2009,7580.1,865,95,51.98,698,90,50,2.4
6094,2/26/2009,22,1,2,2009,7228.3,831,91,51.98,698,90,50,2.5
6094,2/26/2009,23,1,2,2009,7161,819,90,51.98,698,90,50,2.4
6094,2/27/2009,0,1,2,2009,7093.3,817,89,51.08,290,80,50,2.5
6094,2/27/2009,1,1,2,2009,7131.2,817,89,50,290,80,50,2.4
6094,2/27/2009,2,1,2,2009,7113.9,816,89,50,290,80,50,2.5
6094,2/27/2009,3,1,2,2009,7071.1,816,89,48.02,214,80,40,2.5
6094,2/27/2009,4,1,2,2009,7090.4,818,89,48.02,214,80,40,2.5
6094,2/27/2009,6,1,2,2009,7332.3,845,92,51.98,698,90,50,2.6
6094,2/27/2009,7,1,2,2009,7435.4,857,94,53.96,698,90,50,2.6
6094,2/27/2009,8,1,2,2009,7694.5,891,97,55.04,698,90,50,2.7
6094,2/27/2009,9,1,2,2009,7781.3,898,98,55.94,698,90,50,2.8
6094,2/27/2009,10,1,2,2009,7761.9,896,98,55.04,698,90,50,2.8
6094,2/27/2009,11,1,2,2009,7733.4,894,98,53.96,698,90,50,2.8
6094,2/27/2009,12,1,2,2009,7778.1,894,98,51.08,698,90,50,2.8
6094,2/27/2009,13,1,2,2009,7817.4,903,99,48.92,505,90,40,2.9
6094,2/27/2009,14,1,2,2009,7531,867,95,51.08,698,90,50,2.9
6094,2/27/2009,15,1,2,2009,7407.1,856,94,53.06,698,90,50,3
6094,2/27/2009,16,1,2,2009,7488.9,865,95,55.94,698,90,50,3.1
6094,2/27/2009,17,1,2,2009,7530.7,864,94,53.06,698,90,50,3.1
6094,2/27/2009,18,1,2,2009,7396.4,845,92,51.98,698,90,50,3.1
6094,2/27/2009,19,1,2,2009,7835.3,899,98,55.04,698,90,50,3.1
6094,2/27/2009,20,1,2,2009,7787.7,891,97,53.06,698,90,50,3.1
6094,2/27/2009,21,1,2,2009,7838.3,895,98,50,698,90,50,3.2
6094,2/27/2009,22,1,2,2009,7715.1,879,96,39.92,721,90,30,3.2
6094,2/27/2009,23,1,2,2009,7349,841,92,35.96,721,90,30,3.2
6094,2/28/2009,0,1,2,2009,7479.2,850,93,35.06,721,90,30,3.1
6094,2/28/2009,1,1,2,2009,7468,852,93,33.08,721,90,30,3.1
6094,2/28/2009,2,1,2,2009,7556.3,869,95,30.92,721,90,30,3.1
6094,2/28/2009,3,1,2,2009,7363.9,853,93,28.94,551,90,20,3
6094,2/28/2009,4,1,2,2009,7243.6,842,92,28.04,551,90,20,3
6094,2/28/2009,6,1,2,2009,7469.9,869,95,26.06,551,90,20,3
6094,2/28/2009,7,1,2,2009,7414.2,864,94,24.08,551,90,20,3
6094,2/28/2009,8,1,2,2009,7348.4,853,93,24.08,551,90,20,2.9
6094,2/28/2009,9,1,2,2009,7760.2,901,98,23,551,90,20,3
6094,2/28/2009,10,1,2,2009,7760.9,900,98,23,551,90,20,2.9
6094,2/28/2009,11,1,2,2009,7710.1,898,98,21.92,551,90,20,2.9
6094,2/28/2009,12,1,2,2009,7663.1,889,97,21.92,551,90,20,2.9
6094,2/28/2009,13,1,2,2009,7579,874,96,21.02,551,90,20,2.9
6094,2/28/2009,14,1,2,2009,7609.5,881,96,21.02,551,90,20,3
6094,2/28/2009,15,1,2,2009,7471.8,864,94,23,551,90,20,3
6094,2/28/2009,16,1,2,2009,7486.7,869,95,24.98,551,90,20,3
6094,2/28/2009,17,1,2,2009,7403.3,860,94,24.98,551,90,20,3
6094,2/28/2009,18,1,2,2009,7319.3,844,92,28.94,551,90,20,3
6094,2/28/2009,19,1,2,2009,7697.7,898,98,32,721,90,30,3
6094,2/28/2009,20,1,2,2009,7715.2,896,98,33.08,721,90,30,3
6094,2/28/2009,21,1,2,2009,7692.4,896,98,33.98,721,90,30,3
6094,2/28/2009,22,1,2,2009,7297.8,850,93,33.98,721,90,30,2.9
6094,2/28/2009,23,1,2,2009,6230.7,714,78,33.08,49,70,30,2.9
6094,3/1/2009,0,1,3,2009,5306.2,572,63,33.08,99,60,30,2.9
6094,3/1/2009,1,1,3,2009,5247.7,558,61,33.08,99,60,30,2.8
6094,3/1/2009,2,1,3,2009,5227.5,558,61,33.08,99,60,30,2.8
6094,3/1/2009,3,1,3,2009,5191.6,557,61,32,99,60,30,2.7
6094,3/1/2009,4,1,3,2009,5180.9,558,61,30.02,99,60,30,2.8
6094,3/1/2009,6,1,3,2009,5232.8,558,61,26.96,77,60,20,2.8
6094,3/1/2009,7,1,3,2009,5250.2,558,61,26.06,77,60,20,2.8
6094,3/1/2009,8,1,3,2009,5226,557,61,24.08,77,60,20,2.7
6094,3/1/2009,9,1,3,2009,5266.5,557,61,21.92,77,60,20,2.6
6094,3/1/2009,10,1,3,2009,5242.9,557,61,21.92,77,60,20,2.6
6094,3/1/2009,11,1,3,2009,5240,556,61,21.02,77,60,20,2.5
6094,3/1/2009,12,1,3,2009,5256.1,557,61,21.02,77,60,20,2.5
6094,3/1/2009,13,1,3,2009,5248.8,557,61,21.02,77,60,20,2.5
6094,3/1/2009,14,1,3,2009,5235.3,557,61,21.02,77,60,20,2.5
6094,3/1/2009,15,1,3,2009,5262.5,557,61,24.08,77,60,20,2.6
6094,3/1/2009,16,1,3,2009,5249.6,556,61,26.96,77,60,20,2.6
6094,3/1/2009,17,1,3,2009,5264,556,61,30.02,99,60,30,2.6
6094,3/1/2009,18,1,3,2009,5257.5,557,61,30.92,99,60,30,2.6
6094,3/1/2009,19,1,3,2009,5911.9,628,69,32,99,60,30,2.6
6094,3/1/2009,20,1,3,2009,6590.2,751,82,32,191,80,30,2.7
6094,3/1/2009,21,1,3,2009,7474.8,860,94,30.02,721,90,30,2.6
6094,3/1/2009,22,1,3,2009,7646.7,884,97,26.96,551,90,20,2.6
6094,3/1/2009,23,1,3,2009,7673.2,894,98,26.06,551,90,20,2.6
6094,3/2/2009,0,1,3,2009,7226.9,843,92,24.08,551,90,20,2.6
6094,3/2/2009,1,1,3,2009,7264.2,846,92,23,551,90,20,2.5
6094,3/2/2009,2,1,3,2009,7522.9,878,96,23,551,90,20,2.5
6094,3/2/2009,3,1,3,2009,7404.6,866,95,21.02,551,90,20,2.5
6094,3/2/2009,4,1,3,2009,7445.9,873,95,19.94,328,90,10,2.5
6094,3/2/2009,6,1,3,2009,7682.8,895,98,19.04,328,90,10,2.5
6094,3/2/2009,7,1,3,2009,7687,899,98,17.96,328,90,10,2.5
6094,3/2/2009,8,1,3,2009,7649.7,892,97,17.06,328,90,10,2.4
6094,3/2/2009,9,1,3,2009,7714.3,899,98,14,328,90,10,2.5
6094,3/2/2009,10,1,3,2009,7698.5,898,98,12.92,328,90,10,2.5
6094,3/2/2009,11,1,3,2009,7689.1,898,98,12.02,328,90,10,2.5
6094,3/2/2009,12,1,3,2009,7692.6,899,98,12.02,328,90,10,2.5
6094,3/2/2009,13,1,3,2009,7713.5,901,98,12.02,328,90,10,2.5
6094,3/2/2009,14,1,3,2009,7367.7,857,94,12.02,328,90,10,2.5
6094,3/2/2009,15,1,3,2009,7035.4,817,89,14,35,80,10,2.6
6094,3/2/2009,16,1,3,2009,7193,838,92,15.08,328,90,10,2.7
6094,3/2/2009,17,1,3,2009,7278.2,848,93,15.08,328,90,10,2.7
6094,3/2/2009,18,1,3,2009,7305.5,847,93,15.98,328,90,10,2.8
6094,3/2/2009,19,1,3,2009,7720.6,898,98,17.96,328,90,10,2.8
6094,3/2/2009,20,1,3,2009,7719.3,897,98,19.94,328,90,10,2.8
6094,3/2/2009,21,1,3,2009,7732.4,897,98,19.94,328,90,10,2.8
6094,3/2/2009,22,1,3,2009,7724.1,896,98,19.04,328,90,10,2.8
6094,3/2/2009,23,1,3,2009,7738.1,899,98,17.06,328,90,10,2.8
6094,3/3/2009,0,1,3,2009,7682.7,893,98,15.08,328,90,10,2.8
6094,3/3/2009,1,1,3,2009,7714.8,898,98,14,328,90,10,2.8
6094,3/3/2009,2,1,3,2009,7692,898,98,12.92,328,90,10,2.8
6094,3/3/2009,3,1,3,2009,7665.1,896,98,12.92,328,90,10,2.7
6094,3/3/2009,4,1,3,2009,7670.5,897,98,12.02,328,90,10,2.7
6094,3/3/2009,6,1,3,2009,7587.5,892,97,10.04,328,90,10,2.7
6094,3/3/2009,7,1,3,2009,7666.3,902,99,10.04,328,90,10,2.7
6094,3/3/2009,8,1,3,2009,7666.7,905,99,8.96,53,90,0,2.6
6094,3/3/2009,9,1,3,2009,7691.8,906,99,8.96,53,90,0,2.6
6094,3/3/2009,10,1,3,2009,7653.7,905,99,6.98,53,90,0,2.6
6094,3/3/2009,11,1,3,2009,6608.2,786,86,6.98,5,80,0,2.6
6094,3/3/2009,12,1,3,2009,5266.1,603,66,6.08,10,60,0,2.6
6094,3/3/2009,13,1,3,2009,4965.2,555,61,6.98,10,60,0,2.7
6094,3/3/2009,14,1,3,2009,4958.5,554,61,10.04,40,60,10,2.7
6094,3/3/2009,15,1,3,2009,4997.1,554,61,12.92,40,60,10,2.7
6094,3/3/2009,16,1,3,2009,4957.9,556,61,15.98,40,60,10,2.7
6094,3/3/2009,17,1,3,2009,4955.9,555,61,19.04,40,60,10,2.7
6094,3/3/2009,18,1,3,2009,5034.7,555,61,21.02,77,60,20,2.7
6094,3/3/2009,19,1,3,2009,4969,556,61,23,77,60,20,2.7
6094,3/3/2009,20,1,3,2009,4992,554,61,24.98,77,60,20,2.7
6094,3/3/2009,21,1,3,2009,5001.4,554,61,26.06,77,60,20,2.6
6094,3/3/2009,22,1,3,2009,4968.3,555,61,26.06,77,60,20,2.6
6094,3/3/2009,23,1,3,2009,5004.3,557,61,24.08,77,60,20,2.6
6094,3/4/2009,0,1,3,2009,4957.4,558,61,21.92,77,60,20,2.6
6094,3/4/2009,1,1,3,2009,4984.5,557,61,21.02,77,60,20,2.6
6094,3/4/2009,2,1,3,2009,4981.1,557,61,19.94,40,60,10,2.6
6094,3/4/2009,3,1,3,2009,4979.7,556,61,19.04,40,60,10,2.6
6094,3/4/2009,4,1,3,2009,4964.5,557,61,19.04,40,60,10,2.5
6094,3/4/2009,6,1,3,2009,4991,557,61,15.98,40,60,10,2.4
6094,3/4/2009,7,1,3,2009,5142.7,570,62,15.98,40,60,10,2.4
6094,3/4/2009,8,1,3,2009,4958.7,555,61,12.92,40,60,10,2.4
6094,3/4/2009,9,1,3,2009,5049.7,555,61,12.02,40,60,10,2.3
6094,3/4/2009,10,1,3,2009,5036.7,556,61,10.04,40,60,10,2.3
6094,3/4/2009,13,1,3,2009,5025.5,555,61,12.92,40,60,10,2.4
6094,3/4/2009,14,1,3,2009,5019.1,555,61,17.96,40,60,10,2.5
6094,3/4/2009,15,1,3,2009,5017.8,556,61,23,77,60,20,2.5
6094,3/4/2009,16,1,3,2009,5041.7,557,61,26.96,77,60,20,2.5
6094,3/4/2009,17,1,3,2009,5006.3,555,61,30.02,99,60,30,2.5
6094,3/4/2009,18,1,3,2009,4980.3,557,61,32,99,60,30,2.5
6094,3/4/2009,19,1,3,2009,5690.5,635,69,35.06,99,60,30,2.5
6094,3/4/2009,20,1,3,2009,6623,749,82,37.04,191,80,30,2.5
6094,3/4/2009,21,1,3,2009,6878.6,789,86,35.96,191,80,30,2.5
6094,3/4/2009,22,1,3,2009,7069.5,812,89,37.04,191,80,30,2.5
6094,3/4/2009,23,1,3,2009,7142.8,820,90,37.04,721,90,30,2.4
6094,3/5/2009,0,1,3,2009,7160.2,820,90,35.06,721,90,30,2.4
6094,3/5/2009,1,1,3,2009,7123.4,819,90,33.08,721,90,30,2.4
6094,3/5/2009,2,1,3,2009,7152.5,820,90,30.02,721,90,30,2.4
6094,3/5/2009,3,1,3,2009,7070.4,818,89,28.94,82,80,20,2.4
6094,3/5/2009,4,1,3,2009,7110.5,814,89,26.06,82,80,20,2.3
6094,3/5/2009,6,1,3,2009,7561.5,861,94,24.98,551,90,20,2.3
6094,3/5/2009,7,1,3,2009,7541.6,866,95,24.08,551,90,20,2.3
6094,3/5/2009,8,1,3,2009,7234.1,835,91,23,551,90,20,2.3
6094,3/5/2009,9,1,3,2009,7422.2,854,93,24.08,551,90,20,2.3
6094,3/5/2009,10,1,3,2009,7359.5,845,92,23,551,90,20,2.3
6094,3/5/2009,11,1,3,2009,7114.2,823,90,21.92,551,90,20,2.3
6094,3/5/2009,12,1,3,2009,7001,815,89,21.92,82,80,20,2.4
6094,3/5/2009,13,1,3,2009,7148.8,831,91,24.98,551,90,20,2.4
6094,3/5/2009,14,1,3,2009,7027,817,89,32,191,80,30,2.5
6094,3/5/2009,15,1,3,2009,6959.4,810,89,39.02,191,80,30,2.6
6094,3/5/2009,16,1,3,2009,6965.5,811,89,46.94,214,80,40,2.6
6094,3/5/2009,17,1,3,2009,6994.6,814,89,51.08,290,80,50,2.7
6094,3/5/2009,18,1,3,2009,7339,856,94,55.04,698,90,50,2.7
6094,3/5/2009,19,1,3,2009,7126.6,828,90,55.94,698,90,50,2.7
6094,3/5/2009,20,1,3,2009,7008,817,89,57.02,290,80,50,2.7
6094,3/5/2009,21,1,3,2009,7021.5,816,89,57.02,290,80,50,2.6
6094,3/5/2009,22,1,3,2009,6964,816,89,55.94,290,80,50,2.7
6094,3/5/2009,23,1,3,2009,6981.9,812,89,55.04,290,80,50,2.7
6094,3/6/2009,0,1,3,2009,6988.4,814,89,53.06,290,80,50,2.7
6094,3/6/2009,1,1,3,2009,6917.4,810,89,51.98,290,80,50,2.7
6094,3/6/2009,2,1,3,2009,6974.6,811,89,51.08,290,80,50,2.6
6094,3/6/2009,3,1,3,2009,7145,832,91,51.08,698,90,50,2.6
6094,3/6/2009,4,1,3,2009,7022.5,817,89,50,290,80,50,2.6
6094,3/6/2009,6,1,3,2009,7118.3,825,90,51.08,698,90,50,2.7
6094,3/6/2009,7,1,3,2009,7165.9,838,92,51.08,698,90,50,2.7
6094,3/6/2009,8,1,3,2009,7096.3,827,90,55.94,698,90,50,2.7
6094,3/6/2009,9,1,3,2009,7033.3,815,89,53.06,290,80,50,2.8
6094,3/6/2009,10,1,3,2009,7439.5,850,93,53.06,698,90,50,2.7
6094,3/6/2009,11,1,3,2009,7763,894,98,53.06,698,90,50,2.8
6094,3/6/2009,12,1,3,2009,7800.8,893,98,53.96,698,90,50,2.8
6094,3/6/2009,13,1,3,2009,7507.8,873,95,53.96,698,90,50,2.9
6094,3/6/2009,14,1,3,2009,7060.5,814,89,55.94,290,80,50,3
6094,3/6/2009,15,1,3,2009,7077,815,89,57.92,290,80,50,3
6094,3/6/2009,16,1,3,2009,7094.4,815,89,60.08,215,80,60,3.1
6094,3/6/2009,17,1,3,2009,7099.3,816,89,62.96,215,80,60,3.1
6094,3/6/2009,18,1,3,2009,7147.4,820,90,64.94,764,90,60,3.1
6094,3/6/2009,19,1,3,2009,7479.4,861,94,66.92,764,90,60,3.1
6094,3/6/2009,20,1,3,2009,7164.6,822,90,69.08,764,90,60,3.2
6094,3/6/2009,21,1,3,2009,7049.6,815,89,69.08,215,80,60,3.3
6094,3/6/2009,22,1,3,2009,7056.3,816,89,68,215,80,60,3.3
6094,3/6/2009,23,1,3,2009,7057.8,816,89,66.02,215,80,60,3.3
6094,3/7/2009,0,1,3,2009,6708.4,775,85,64.04,215,80,60,3.3
6094,3/7/2009,1,1,3,2009,5810.3,661,72,62.96,132,70,60,3.3
6094,3/7/2009,2,1,3,2009,4974.8,569,62,62.06,218,60,60,3.4
6094,3/7/2009,3,1,3,2009,4906.7,558,61,60.98,218,60,60,3.3
6094,3/7/2009,4,1,3,2009,4915.1,559,61,60.08,218,60,60,3.4
6094,3/7/2009,6,1,3,2009,4909.2,559,61,59,160,60,50,3.4
6094,3/7/2009,7,1,3,2009,5219.7,602,66,59,160,60,50,3.5
6094,3/7/2009,8,1,3,2009,6125.5,712,78,57.92,62,70,50,3.5
6094,3/7/2009,9,1,3,2009,6899.7,791,86,57.92,290,80,50,3.5
6094,3/7/2009,10,1,3,2009,7079.5,815,89,57.02,290,80,50,3.6
6094,3/7/2009,11,1,3,2009,7088.1,817,89,55.04,290,80,50,3.5
6094,3/7/2009,12,1,3,2009,7074.3,820,90,55.04,698,90,50,3.6
6094,3/7/2009,13,1,3,2009,7132.1,823,90,55.94,698,90,50,3.7
6094,3/7/2009,14,1,3,2009,7040.6,818,89,59,290,80,50,3.7
6094,3/7/2009,15,1,3,2009,7089.3,819,90,60.98,764,90,60,3.9
6094,3/7/2009,16,1,3,2009,7072.5,819,90,62.96,764,90,60,3.9
6094,3/7/2009,17,1,3,2009,7016.1,817,89,64.94,215,80,60,3.9
6094,3/7/2009,18,1,3,2009,7186.2,839,92,68,764,90,60,4
6094,3/7/2009,19,1,3,2009,7421.1,867,95,69.08,764,90,60,4.1
6094,3/7/2009,20,1,3,2009,7106.9,833,91,71.96,481,90,70,4.1
6094,3/7/2009,21,1,3,2009,7000.2,819,90,71.96,481,90,70,4.1
6094,3/7/2009,22,1,3,2009,6499.6,761,83,71.96,136,80,70,4.1
6094,3/7/2009,23,1,3,2009,5610.5,645,70,71.96,98,70,70,4
6094,3/8/2009,0,1,3,2009,4874.1,560,61,69.98,218,60,60,4.1
6094,3/8/2009,1,1,3,2009,4437.1,500,55,69.08,230,50,60,4.1
6094,3/8/2009,3,1,3,2009,4742.1,537,59,69.98,230,50,60,4.2
6094,3/8/2009,4,1,3,2009,4945.4,566,62,69.08,218,60,60,4.1
6094,3/8/2009,6,1,3,2009,5188.7,596,65,66.02,218,60,60,4.2
6094,3/8/2009,7,1,3,2009,5209.2,599,65,66.02,218,60,60,4.2
6094,3/8/2009,8,1,3,2009,5621.9,648,71,60.08,132,70,60,4.3
6094,3/8/2009,9,1,3,2009,6408.2,747,82,55.94,290,80,50,4.3
6094,3/8/2009,10,1,3,2009,6509.1,760,83,55.94,290,80,50,4.2
6094,3/8/2009,11,1,3,2009,6659.6,783,86,55.94,290,80,50,4.3
6094,3/8/2009,12,1,3,2009,7274.2,854,93,55.94,698,90,50,4.3
6094,3/8/2009,13,1,3,2009,7013.2,820,90,55.04,698,90,50,4.3
6094,3/8/2009,14,1,3,2009,6983.4,824,90,55.04,698,90,50,4.5
6094,3/8/2009,15,1,3,2009,7300.5,858,94,53.96,698,90,50,4.4
6094,3/8/2009,16,1,3,2009,7265,858,94,55.04,698,90,50,4.4
6094,3/8/2009,17,1,3,2009,7253.3,856,94,55.4,698,90,50,4.4
6094,3/8/2009,18,1,3,2009,7093.1,838,92,57.02,698,90,50,4.4
6094,3/8/2009,19,1,3,2009,7345.6,864,94,60.98,764,90,60,4.5
6094,3/8/2009,20,1,3,2009,7282.8,864,94,64.04,764,90,60,4.5
6094,3/8/2009,21,1,3,2009,6921.3,823,90,62.06,764,90,60,4.5
6094,3/8/2009,22,1,3,2009,6547,770,84,60.98,215,80,60,4.6
6094,3/8/2009,23,1,3,2009,6785.7,797,87,60.08,215,80,60,4.6
6094,3/9/2009,0,1,3,2009,6739.3,790,86,59,290,80,50,4.6
6094,3/9/2009,1,1,3,2009,6215.4,729,80,57.92,290,80,50,4.6
6094,3/9/2009,2,1,3,2009,6119.6,719,79,59,62,70,50,4.7
6094,3/9/2009,3,1,3,2009,6151.4,725,79,62.96,132,70,60,4.7
6094,3/9/2009,4,1,3,2009,6887.3,808,88,62.96,215,80,60,4.8
6094,3/9/2009,6,1,3,2009,7158.7,845,92,59,698,90,50,4.8
6094,3/9/2009,7,1,3,2009,7561.3,892,97,59,698,90,50,4.8
6094,3/9/2009,8,1,3,2009,7510.5,887,97,53.96,698,90,50,4.8
6094,3/9/2009,9,1,3,2009,7532.9,892,97,51.08,698,90,50,4.8
6094,3/9/2009,10,1,3,2009,7572.8,895,98,46.94,505,90,40,4.7
6094,3/9/2009,11,1,3,2009,7436.4,877,96,42.98,505,90,40,4.7
6094,3/9/2009,12,1,3,2009,7563.4,895,98,41,505,90,40,4.7
6094,3/9/2009,13,1,3,2009,7397.8,874,96,39.02,721,90,30,4.7
6094,3/9/2009,14,1,3,2009,7309.1,864,94,37.4,721,90,30,4.6
6094,3/9/2009,15,1,3,2009,7135.4,846,92,39.02,721,90,30,4.6
6094,3/9/2009,16,1,3,2009,7115.2,840,92,37.94,721,90,30,4.6
6094,3/9/2009,17,1,3,2009,7101.1,838,92,39.02,721,90,30,4.6
6094,3/9/2009,18,1,3,2009,7410.1,874,96,39.02,721,90,30,4.6
6094,3/9/2009,19,1,3,2009,7749.4,905,99,39.92,721,90,30,4.6
6094,3/9/2009,20,1,3,2009,7469.5,880,96,41,505,90,40,4.6
6094,3/9/2009,21,1,3,2009,7489.9,877,96,44.06,505,90,40,4.6
6094,3/9/2009,22,1,3,2009,7219.6,845,92,44.06,505,90,40,4.6
6094,3/9/2009,23,1,3,2009,7145.5,836,91,42.08,505,90,40,4.6
6094,3/10/2009,0,1,3,2009,6979.5,818,89,41,214,80,40,4.5
6094,3/10/2009,1,1,3,2009,6993.7,820,90,39.92,721,90,30,4.5
6094,3/10/2009,2,1,3,2009,7003.7,823,90,39.02,721,90,30,4.5
6094,3/10/2009,3,1,3,2009,6955,818,89,37.94,191,80,30,4.6
6094,3/10/2009,4,1,3,2009,7138.9,838,92,35.96,721,90,30,4.7
6094,3/10/2009,6,1,3,2009,7438.1,876,96,33.08,721,90,30,4.8
6094,3/10/2009,7,1,3,2009,7514.6,884,97,33.08,721,90,30,4.8
6094,3/10/2009,8,1,3,2009,7540.1,889,97,33.08,721,90,30,4.7
6094,3/10/2009,9,1,3,2009,7625.8,899,98,33.08,721,90,30,4.8
6094,3/10/2009,10,1,3,2009,7618.4,902,99,33.98,721,90,30,4.8
6094,3/10/2009,11,1,3,2009,7610.9,900,98,33.98,721,90,30,4.9
6094,3/10/2009,12,1,3,2009,7547.3,899,98,35.06,721,90,30,4.9
6094,3/10/2009,13,1,3,2009,7246.4,858,94,35.96,721,90,30,5
6094,3/10/2009,14,1,3,2009,7360.6,872,95,37.04,721,90,30,5.2
6094,3/10/2009,15,1,3,2009,7546.6,894,98,37.04,721,90,30,5.3
6094,3/10/2009,16,1,3,2009,7486.1,889,97,39.92,721,90,30,5.4
6094,3/10/2009,17,1,3,2009,7567.1,896,98,44.06,505,90,40,5.5
6094,3/10/2009,18,1,3,2009,7541.1,898,98,46.94,505,90,40,5.5
6094,3/10/2009,19,1,3,2009,7157.2,854,93,48.02,505,90,40,5.6
6094,3/10/2009,20,1,3,2009,7216,855,93,50,698,90,50,5.6
6094,3/10/2009,21,1,3,2009,7048.7,838,92,53.06,698,90,50,5.7
6094,3/10/2009,22,1,3,2009,7074.2,840,92,55.94,698,90,50,5.7
6094,3/10/2009,23,1,3,2009,6961.9,827,90,53.96,698,90,50,5.6
6094,3/11/2009,0,1,3,2009,7027.1,832,91,51.08,698,90,50,5.6
6094,3/11/2009,1,1,3,2009,6914.5,819,90,51.08,698,90,50,5.5
6094,3/11/2009,2,1,3,2009,6925.8,818,89,51.08,290,80,50,5.5
6094,3/11/2009,3,1,3,2009,6938.3,818,89,55.04,290,80,50,5.5
6094,3/11/2009,4,1,3,2009,6939.5,818,89,53.96,290,80,50,5.4
6094,3/11/2009,6,1,3,2009,7316.9,859,94,60.98,764,90,60,5.3
6094,3/11/2009,7,1,3,2009,7246.7,857,94,62.96,764,90,60,5.3
6094,3/11/2009,8,1,3,2009,7435.5,871,95,64.04,764,90,60,5.3
6094,3/11/2009,9,1,3,2009,7456.1,882,96,62.96,764,90,60,5.2
6094,3/11/2009,10,1,3,2009,7618.5,894,98,62.96,764,90,60,5.2
6094,3/11/2009,11,1,3,2009,7601.5,897,98,60.08,764,90,60,5.2
6094,3/11/2009,12,1,3,2009,7497.4,883,97,59,698,90,50,5.3
6094,3/11/2009,13,1,3,2009,7287.8,862,94,57.92,698,90,50,5.3
6094,3/11/2009,14,1,3,2009,7174.8,844,92,55.94,698,90,50,5.3
6094,3/11/2009,15,1,3,2009,7086.8,834,91,53.06,698,90,50,5.4
6094,3/11/2009,16,1,3,2009,7135.2,835,91,51.08,698,90,50,5.5
6094,3/11/2009,17,1,3,2009,7368.9,860,94,53.06,698,90,50,5.7
6094,3/11/2009,18,1,3,2009,7435.3,869,95,51.98,698,90,50,5.8
6094,3/11/2009,19,1,3,2009,7721.2,901,98,48.92,505,90,40,6
6094,3/11/2009,20,1,3,2009,7509.4,875,96,48.02,505,90,40,6
6094,3/11/2009,21,1,3,2009,7087.8,826,90,46.04,505,90,40,6.1
6094,3/11/2009,22,1,3,2009,7099.8,824,90,46.04,505,90,40,6
6094,3/11/2009,23,1,3,2009,7173.1,832,91,42.98,505,90,40,6
6094,3/12/2009,0,1,3,2009,7126.8,828,90,41,505,90,40,6
6094,3/12/2009,1,1,3,2009,7137.8,824,90,37.94,721,90,30,6
6094,3/12/2009,2,1,3,2009,7020.9,813,89,35.96,191,80,30,5.9
6094,3/12/2009,3,1,3,2009,7018.2,814,89,35.06,191,80,30,5.8
6094,3/12/2009,4,1,3,2009,7119.7,822,90,33.08,721,90,30,5.7
6094,3/12/2009,6,1,3,2009,7665.9,895,98,30.02,721,90,30,5.5
6094,3/12/2009,7,1,3,2009,7752.4,904,99,30.02,721,90,30,5.4
6094,3/12/2009,11,1,3,2009,7655,890,97,26.96,551,90,20,5
6094,3/12/2009,12,1,3,2009,7697.3,900,98,26.06,551,90,20,5
6094,3/12/2009,13,1,3,2009,7590.1,889,97,26.96,551,90,20,5
6094,3/12/2009,14,1,3,2009,7407.9,867,95,28.04,551,90,20,5
6094,3/12/2009,15,1,3,2009,7267.3,851,93,28.04,551,90,20,5
6094,3/12/2009,16,1,3,2009,7104.9,831,91,30.02,721,90,30,5
6094,3/12/2009,17,1,3,2009,7087.6,821,90,30.02,721,90,30,5
6094,3/12/2009,18,1,3,2009,7497.5,873,95,30.92,721,90,30,5
6094,3/12/2009,19,1,3,2009,7688.5,898,98,30.92,721,90,30,5
6094,3/12/2009,20,1,3,2009,7556.9,892,97,32,721,90,30,5
6094,3/12/2009,21,1,3,2009,7267.9,852,93,32,721,90,30,5
6094,3/12/2009,22,1,3,2009,6955.5,814,89,30.92,191,80,30,5
6094,3/12/2009,23,1,3,2009,7013,814,89,30.92,191,80,30,4.9
6094,3/13/2009,0,1,3,2009,7298.3,854,93,30.02,721,90,30,4.9
6094,3/13/2009,1,1,3,2009,7020.1,815,89,30.02,191,80,30,4.9
6094,3/13/2009,2,1,3,2009,7067.8,820,90,30.02,721,90,30,4.8
6094,3/13/2009,3,1,3,2009,6969.5,815,89,28.94,82,80,20,4.8
6094,3/13/2009,4,1,3,2009,7287.3,853,93,28.04,551,90,20,4.7
6094,3/13/2009,6,1,3,2009,7461.9,879,96,26.06,551,90,20,4.7
6094,3/13/2009,7,1,3,2009,7519.7,880,96,26.06,551,90,20,4.6
6094,3/13/2009,8,1,3,2009,7316.7,856,94,24.98,551,90,20,4.6
6094,3/13/2009,9,1,3,2009,7104,831,91,24.08,551,90,20,4.6
6094,3/13/2009,10,1,3,2009,7230,849,93,23,551,90,20,4.6
6094,3/13/2009,11,1,3,2009,7221.8,849,93,21.92,551,90,20,4.6
6094,3/13/2009,12,1,3,2009,7132.7,841,92,21.92,551,90,20,4.7
6094,3/13/2009,13,1,3,2009,7074.3,833,91,24.08,551,90,20,4.8
6094,3/13/2009,14,1,3,2009,6959.7,814,89,26.96,82,80,20,4.9
6094,3/13/2009,15,1,3,2009,6926.4,814,89,30.92,191,80,30,5
6094,3/13/2009,16,1,3,2009,6946.8,810,89,35.06,191,80,30,5.1
6094,3/13/2009,17,1,3,2009,6958,812,89,37.94,191,80,30,5.2
6094,3/13/2009,18,1,3,2009,6913.4,811,89,39.92,191,80,30,5.2
6094,3/13/2009,19,1,3,2009,7344.1,863,94,42.98,505,90,40,5.2
6094,3/13/2009,20,1,3,2009,6972.2,816,89,44.06,214,80,40,5.2
6094,3/13/2009,21,1,3,2009,6988.5,817,89,46.04,214,80,40,5.2
6094,3/13/2009,22,1,3,2009,6970.8,817,89,46.04,214,80,40,5.2
6094,3/13/2009,23,1,3,2009,6987.3,817,89,44.96,214,80,40,5.1
6094,3/14/2009,0,1,3,2009,6924.7,816,89,42.08,214,80,40,5.1
6094,3/14/2009,1,1,3,2009,7001.9,815,89,39.92,191,80,30,5.1
6094,3/14/2009,2,1,3,2009,7033,822,90,37.94,721,90,30,5.1
6094,3/14/2009,3,1,3,2009,6953.2,818,89,35.96,191,80,30,5
6094,3/14/2009,4,1,3,2009,7049.2,827,90,35.96,721,90,30,5
6094,3/14/2009,6,1,3,2009,6887.6,810,89,30.92,191,80,30,5
6094,3/14/2009,7,1,3,2009,7053.9,829,91,30.92,721,90,30,5
6094,3/14/2009,8,1,3,2009,7337.4,869,95,30.92,721,90,30,4.9
6094,3/14/2009,9,1,3,2009,7327.3,869,95,28.94,551,90,20,4.9
6094,3/14/2009,10,1,3,2009,7159.3,844,92,28.04,551,90,20,4.8
6094,3/14/2009,11,1,3,2009,7108.7,838,92,28.94,551,90,20,4.8
6094,3/14/2009,12,1,3,2009,7111.7,840,92,28.94,551,90,20,4.9
6094,3/14/2009,13,1,3,2009,7155.8,844,92,28.04,551,90,20,4.9
6094,3/14/2009,14,1,3,2009,7005.3,826,90,35.06,721,90,30,5
6094,3/14/2009,15,1,3,2009,7251.7,855,93,39.92,721,90,30,5
6094,3/14/2009,16,1,3,2009,6963.4,817,89,44.06,214,80,40,5
6094,3/14/2009,17,1,3,2009,6956.9,816,89,46.04,214,80,40,5.1
6094,3/14/2009,18,1,3,2009,7520.2,814,89,48.92,214,80,40,5.1
6094,3/14/2009,19,1,3,2009,7331.7,844,92,50,698,90,50,5.1
6094,3/14/2009,20,1,3,2009,6085.6,717,78,50,62,70,50,5.1
6094,3/14/2009,21,1,3,2009,5097.9,573,63,50,160,60,50,5.1
6094,3/14/2009,22,1,3,2009,5114.5,560,61,51.08,160,60,50,5.1
6094,3/14/2009,23,1,3,2009,5067.5,560,61,51.08,160,60,50,5
6094,3/15/2009,0,1,3,2009,5067.6,559,61,50,160,60,50,5
6094,3/15/2009,1,1,3,2009,5092.3,560,61,48.92,101,60,40,5
6094,3/15/2009,2,1,3,2009,5085,560,61,48.92,101,60,40,5
6094,3/15/2009,3,1,3,2009,5047.5,560,61,48.02,101,60,40,5
6094,3/15/2009,4,1,3,2009,5064.7,559,61,46.94,101,60,40,5
6094,3/15/2009,6,1,3,2009,5099.3,560,61,44.96,101,60,40,4.9
6094,3/15/2009,7,1,3,2009,5127.1,560,61,44.06,101,60,40,4.9
6094,3/15/2009,8,1,3,2009,5101.1,560,61,42.98,101,60,40,4.8
6094,3/15/2009,9,1,3,2009,5101.5,560,61,42.08,101,60,40,4.8
6094,3/15/2009,10,1,3,2009,5111.6,560,61,41,101,60,40,4.8
6094,3/15/2009,11,1,3,2009,5108.1,560,61,39.92,99,60,30,4.8
6094,3/15/2009,12,1,3,2009,5124.8,561,61,39.92,99,60,30,4.8
6094,3/15/2009,13,1,3,2009,5162.2,561,61,39.92,99,60,30,4.8
6094,3/15/2009,14,1,3,2009,5114.1,560,61,42.08,101,60,40,4.8
6094,3/15/2009,15,1,3,2009,5133.4,560,61,44.96,101,60,40,4.8
6094,3/15/2009,16,1,3,2009,5175.2,560,61,48.02,101,60,40,4.8
6094,3/15/2009,17,1,3,2009,5177.3,560,61,53.06,160,60,50,4.9
6094,3/15/2009,18,1,3,2009,5145.5,561,61,55.04,160,60,50,4.8
6094,3/15/2009,19,1,3,2009,5281.5,585,64,57.02,160,60,50,4.8
6094,3/15/2009,20,1,3,2009,6064.5,695,76,57.02,62,70,50,4.9
6094,3/15/2009,21,1,3,2009,6858.5,798,87,57.92,290,80,50,4.9
6094,3/15/2009,22,1,3,2009,6989,808,88,57.02,290,80,50,4.9
6094,3/15/2009,23,1,3,2009,6780.8,788,86,55.94,290,80,50,4.8
6094,3/16/2009,0,1,3,2009,5696.7,663,72,55.04,62,70,50,4.8
6094,3/16/2009,1,1,3,2009,5177.4,593,65,53.96,160,60,50,4.8
6094,3/16/2009,2,1,3,2009,5241.8,591,65,53.06,160,60,50,4.8
6094,3/16/2009,3,1,3,2009,5241,593,65,51.98,160,60,50,4.8
6094,3/16/2009,4,1,3,2009,5584.3,630,69,51.08,160,60,50,4.8
6094,3/16/2009,6,1,3,2009,7388.9,855,93,50,698,90,50,4.8
6094,3/16/2009,7,1,3,2009,7166.9,829,91,48.92,505,90,40,4.8
6094,3/16/2009,8,1,3,2009,7068.5,822,90,48.02,505,90,40,4.8
6094,3/16/2009,9,1,3,2009,7051.8,818,89,46.94,214,80,40,4.8
6094,3/16/2009,10,1,3,2009,7386,855,93,46.94,505,90,40,4.8
6094,3/16/2009,11,1,3,2009,7355.7,852,93,46.04,505,90,40,4.8
6094,3/16/2009,12,1,3,2009,7099.5,825,90,46.94,505,90,40,4.8
6094,3/16/2009,13,1,3,2009,7292.4,837,91,46.94,505,90,40,4.8
6094,3/16/2009,14,1,3,2009,7057.3,810,89,48.02,214,80,40,4.8
6094,3/16/2009,15,1,3,2009,7057,811,89,50,290,80,50,4.8
6094,3/16/2009,16,1,3,2009,7102.5,813,89,51.98,290,80,50,4.8
6094,3/16/2009,17,1,3,2009,7032.1,814,89,53.96,290,80,50,4.8
6094,3/16/2009,18,1,3,2009,7066.3,824,90,53.96,698,90,50,4.8
6094,3/16/2009,19,1,3,2009,7257.2,834,91,53.96,698,90,50,4.7
6094,3/16/2009,20,1,3,2009,7068.5,819,90,53.96,698,90,50,4.8
6094,3/16/2009,21,1,3,2009,7038,821,90,55.04,698,90,50,4.8
6094,3/16/2009,22,1,3,2009,7031.4,816,89,55.04,290,80,50,4.8
6094,3/16/2009,23,1,3,2009,6629.8,769,84,53.96,290,80,50,4.8
6094,3/17/2009,0,1,3,2009,5900.7,690,75,51.98,62,70,50,4.7
6094,3/17/2009,1,1,3,2009,5318.6,605,66,51.08,160,60,50,4.7
6094,3/17/2009,2,1,3,2009,5336.6,603,66,50,160,60,50,4.7
6094,3/17/2009,3,1,3,2009,5356.3,609,67,48.02,101,60,40,4.7
6094,3/17/2009,4,1,3,2009,5420.2,619,68,46.04,101,60,40,4.7
6094,3/17/2009,6,1,3,2009,7158.9,827,90,42.08,505,90,40,4.7
6094,3/17/2009,7,1,3,2009,7107.4,814,89,39.92,191,80,30,4.7
6094,3/17/2009,8,1,3,2009,7032.3,813,89,37.94,191,80,30,4.8
6094,3/17/2009,9,1,3,2009,7048.4,814,89,37.04,191,80,30,4.8
6094,3/17/2009,10,1,3,2009,7076.8,816,89,33.98,191,80,30,4.8
6094,3/17/2009,11,1,3,2009,7059.1,820,90,33.98,721,90,30,4.9
6094,3/17/2009,12,1,3,2009,7036.8,814,89,33.08,191,80,30,5
6094,3/17/2009,13,1,3,2009,7100.7,815,89,35.06,191,80,30,5.1
6094,3/17/2009,14,1,3,2009,7092.4,816,89,37.04,191,80,30,5.2
6094,3/17/2009,15,1,3,2009,7026.8,817,89,39.92,191,80,30,5.2
6094,3/17/2009,16,1,3,2009,7106,817,89,42.98,214,80,40,5.3
6094,3/17/2009,17,1,3,2009,7097.8,816,89,51.98,290,80,50,5.4
6094,3/17/2009,18,1,3,2009,7060.5,816,89,55.94,290,80,50,5.4
6094,3/17/2009,19,1,3,2009,7177,831,91,60.98,764,90,60,5.4
6094,3/17/2009,20,1,3,2009,7062.1,816,89,62.96,215,80,60,5.5
6094,3/17/2009,21,1,3,2009,7081.5,819,90,62.96,764,90,60,5.5
6094,3/17/2009,22,1,3,2009,6456.1,747,82,62.96,215,80,60,5.4
6094,3/17/2009,23,1,3,2009,5444,625,68,62.96,218,60,60,5.4
6094,3/18/2009,0,1,3,2009,5321.3,602,66,60.08,218,60,60,5.4
6094,3/18/2009,1,1,3,2009,5298.9,600,66,57.02,160,60,50,5.4
6094,3/18/2009,2,1,3,2009,5343.8,602,66,53.96,160,60,50,5.4
6094,3/18/2009,3,1,3,2009,5325.1,603,66,55.04,160,60,50,5.4
6094,3/18/2009,4,1,3,2009,5385.1,614,67,55.04,160,60,50,5.4
6094,3/18/2009,6,1,3,2009,6270.5,730,80,51.08,290,80,50,5.5
6094,3/18/2009,7,1,3,2009,6955.3,799,87,50,290,80,50,5.5
6094,3/18/2009,8,1,3,2009,6956.7,808,88,50,290,80,50,5.5
6094,3/18/2009,9,1,3,2009,7063.9,827,90,48.92,505,90,40,5.6
6094,3/18/2009,10,1,3,2009,6997.3,811,89,46.94,214,80,40,5.6
6094,3/18/2009,11,1,3,2009,7003.4,816,89,46.04,214,80,40,5.6
6094,3/18/2009,12,1,3,2009,6990.7,816,89,48.02,214,80,40,5.8
6094,3/18/2009,13,1,3,2009,7092.8,814,89,51.08,290,80,50,5.8
6094,3/18/2009,14,1,3,2009,6904.4,802,88,57.02,290,80,50,6
6094,3/18/2009,15,1,3,2009,6937.9,802,88,62.06,215,80,60,6.1
6094,3/18/2009,16,1,3,2009,6973.2,802,88,64.94,215,80,60,6.2
6094,3/18/2009,17,1,3,2009,6887.4,802,88,68,215,80,60,6.2
6094,3/18/2009,18,1,3,2009,7146,828,90,69.98,764,90,60,6.3
6094,3/18/2009,19,1,3,2009,7143.3,831,91,71.06,481,90,70,6.3
6094,3/18/2009,20,1,3,2009,7012.9,816,89,71.96,136,80,70,6.4
6094,3/18/2009,21,1,3,2009,7021.3,814,89,71.96,136,80,70,6.4
6094,3/18/2009,22,1,3,2009,6660.7,768,84,71.96,136,80,70,6.4
6094,3/18/2009,23,1,3,2009,6327.5,742,81,71.06,136,80,70,6.5
6094,3/19/2009,0,1,3,2009,5285.9,614,67,68,218,60,60,6.5
6094,3/19/2009,1,1,3,2009,5040.8,565,62,57.02,160,60,50,6.6
6094,3/19/2009,2,1,3,2009,4989.7,565,62,51.08,160,60,50,6.6
6094,3/19/2009,3,1,3,2009,4991.6,565,62,50,160,60,50,6.6
6094,3/19/2009,4,1,3,2009,5536.9,631,69,48.02,101,60,40,6.6
6094,3/19/2009,6,1,3,2009,7042.6,821,90,46.04,505,90,40,6.6
6094,3/19/2009,7,1,3,2009,7464.3,864,94,44.06,505,90,40,6.6
6094,3/19/2009,8,1,3,2009,7290.5,852,93,42.98,505,90,40,6.6
6094,3/19/2009,9,1,3,2009,6935,810,89,42.98,214,80,40,6.6
6094,3/19/2009,10,1,3,2009,6898.3,803,88,42.98,214,80,40,6.5
6094,3/19/2009,11,1,3,2009,6875.3,805,88,42.08,214,80,40,6.6
6094,3/19/2009,12,1,3,2009,6873.7,808,88,42.08,214,80,40,6.7
6094,3/19/2009,13,1,3,2009,6959.7,814,89,42.98,214,80,40,6.7
6094,3/19/2009,14,1,3,2009,6839.6,803,88,44.06,214,80,40,6.7
6094,3/19/2009,15,1,3,2009,6910.4,803,88,46.94,214,80,40,6.8
6094,3/19/2009,16,1,3,2009,6918.2,803,88,50,290,80,50,6.8
6094,3/19/2009,17,1,3,2009,6898,808,88,53.06,290,80,50,6.8
6094,3/19/2009,18,1,3,2009,6845.7,807,88,53.06,290,80,50,6.9
6094,3/19/2009,19,1,3,2009,7501.6,864,94,51.98,698,90,50,6.9
6094,3/19/2009,20,1,3,2009,7251.5,849,93,51.98,698,90,50,6.9
6094,3/19/2009,21,1,3,2009,6878.8,810,89,51.08,290,80,50,6.9
6094,3/19/2009,22,1,3,2009,6886.1,800,87,50,290,80,50,6.9
6094,3/19/2009,23,1,3,2009,6268.7,738,81,46.94,214,80,40,6.9
6094,3/20/2009,0,1,3,2009,5750.5,666,73,44.06,41,70,40,6.9
6094,3/20/2009,1,1,3,2009,5801,665,73,39.02,49,70,30,6.9
6094,3/20/2009,2,1,3,2009,5714,663,72,37.04,49,70,30,6.9
6094,3/20/2009,3,1,3,2009,5736,667,73,33.98,49,70,30,6.9
6094,3/20/2009,4,1,3,2009,6461.7,756,83,32,191,80,30,6.9
6094,3/20/2009,6,1,3,2009,7291.6,854,93,30.02,721,90,30,7
6094,3/20/2009,7,1,3,2009,6999.8,809,88,30.02,191,80,30,7
6094,3/20/2009,8,1,3,2009,7059.1,821,90,28.94,551,90,20,6.9
6094,3/20/2009,9,1,3,2009,7057.7,818,89,28.04,82,80,20,6.9
6094,3/20/2009,10,1,3,2009,6966.5,806,88,26.06,82,80,20,6.8
6094,3/20/2009,11,1,3,2009,6987.3,813,89,24.98,82,80,20,6.8
6094,3/20/2009,12,1,3,2009,6959.3,808,88,24.98,82,80,20,6.8
6094,3/20/2009,13,1,3,2009,6990.2,806,88,26.06,82,80,20,6.8
6094,3/20/2009,14,1,3,2009,6936.1,806,88,26.96,82,80,20,6.8
6094,3/20/2009,15,1,3,2009,6920.7,805,88,28.04,82,80,20,6.8
6094,3/20/2009,16,1,3,2009,7032.8,806,88,30.02,191,80,30,6.9
6094,3/20/2009,17,1,3,2009,6951.9,807,88,32,191,80,30,6.9
6094,3/20/2009,18,1,3,2009,6931.3,806,88,33.98,191,80,30,6.9
6094,3/20/2009,19,1,3,2009,7312.6,841,92,35.96,721,90,30,6.9
6094,3/20/2009,20,1,3,2009,6939.2,807,88,39.02,191,80,30,6.8
6094,3/20/2009,21,1,3,2009,6915.3,806,88,39.92,191,80,30,6.8
6094,3/20/2009,22,1,3,2009,6924.7,806,88,39.92,191,80,30,6.8
6094,3/20/2009,23,1,3,2009,6916.9,804,88,39.92,191,80,30,6.8
6094,3/21/2009,0,1,3,2009,5713.3,659,72,37.04,49,70,30,6.8
6094,3/21/2009,1,1,3,2009,5104,557,61,35.06,99,60,30,6.8
6094,3/21/2009,2,1,3,2009,5068.2,556,61,33.98,99,60,30,6.7
6094,3/21/2009,3,1,3,2009,5014.1,556,61,33.08,99,60,30,6.7
6094,3/21/2009,4,1,3,2009,5082.4,556,61,32,99,60,30,6.7
6094,3/21/2009,6,1,3,2009,5068,555,61,28.04,77,60,20,6.6
6094,3/21/2009,7,1,3,2009,5131.8,556,61,26.06,77,60,20,6.6
6094,3/21/2009,8,1,3,2009,5117.7,556,61,24.98,77,60,20,6.6
6094,3/21/2009,9,1,3,2009,5104.6,555,61,24.08,77,60,20,6.6
6094,3/21/2009,10,1,3,2009,5125.8,555,61,23,77,60,20,6.6
6094,3/21/2009,11,1,3,2009,5101.5,555,61,24.08,77,60,20,6.7
6094,3/21/2009,12,1,3,2009,5082.6,555,61,21.02,77,60,20,6.7
6094,3/21/2009,13,1,3,2009,5146,556,61,26.06,77,60,20,6.8
6094,3/21/2009,14,1,3,2009,5124.8,556,61,30.02,99,60,30,6.8
6094,3/21/2009,15,1,3,2009,5107.3,556,61,35.06,99,60,30,6.9
6094,3/21/2009,16,1,3,2009,5129.4,556,61,37.94,99,60,30,6.9
6094,3/21/2009,17,1,3,2009,5110.3,555,61,41,101,60,40,7
6094,3/21/2009,18,1,3,2009,5119.4,555,61,42.08,101,60,40,7.1
6094,3/21/2009,19,1,3,2009,5177,555,61,44.06,101,60,40,7.1
6094,3/21/2009,20,1,3,2009,5177.7,556,61,44.96,101,60,40,7.1
6094,3/21/2009,21,1,3,2009,5165.7,557,61,46.04,101,60,40,7.1
6094,3/21/2009,22,1,3,2009,5141.9,557,61,46.04,101,60,40,7.2
6094,3/21/2009,23,1,3,2009,5148.7,557,61,46.04,101,60,40,7.2
6094,3/22/2009,0,1,3,2009,5133.6,556,61,46.04,101,60,40,7.2
6094,3/22/2009,1,1,3,2009,5154.7,556,61,44.06,101,60,40,7.2
6094,3/22/2009,2,1,3,2009,5118.9,556,61,42.08,101,60,40,7.2
6094,3/22/2009,3,1,3,2009,5093,557,61,37.94,99,60,30,7.2
6094,3/22/2009,4,1,3,2009,5101.2,556,61,37.04,99,60,30,7.3
6094,3/22/2009,6,1,3,2009,5078.5,556,61,33.98,99,60,30,7.3
6094,3/22/2009,7,1,3,2009,5037.2,556,61,32,99,60,30,7.3
6094,3/22/2009,8,1,3,2009,5010.2,556,61,32,99,60,30,7.3
6094,3/22/2009,9,1,3,2009,4997.3,556,61,30.02,99,60,30,7.3
6094,3/22/2009,10,1,3,2009,5053.2,557,61,28.04,77,60,20,7.3
6094,3/22/2009,11,1,3,2009,5022.2,557,61,28.94,77,60,20,7.4
6094,3/22/2009,12,1,3,2009,5041.1,558,61,30.02,99,60,30,7.5
6094,3/22/2009,13,1,3,2009,5030.2,558,61,30.92,99,60,30,7.5
6094,3/22/2009,14,1,3,2009,5015.7,559,61,39.02,99,60,30,7.6
6094,3/22/2009,15,1,3,2009,5165.2,582,64,46.04,101,60,40,7.6
6094,3/22/2009,16,1,3,2009,5940.8,690,75,48.92,41,70,40,7.6
6094,3/22/2009,17,1,3,2009,6773.7,799,87,50,290,80,50,7.6
6094,3/22/2009,18,1,3,2009,6996.8,828,90,53.96,698,90,50,7.7
6094,3/22/2009,19,1,3,2009,7084,836,91,55.04,698,90,50,7.6
6094,3/22/2009,20,1,3,2009,6833.2,809,88,57.02,290,80,50,7.6
6094,3/22/2009,21,1,3,2009,6859,812,89,55.94,290,80,50,7.6
6094,3/22/2009,22,1,3,2009,6969.1,825,90,57.02,698,90,50,7.6
6094,3/22/2009,23,1,3,2009,6245.8,736,80,53.96,290,80,50,7.5
6094,3/23/2009,0,1,3,2009,5515.4,630,69,51.08,160,60,50,7.6
6094,3/23/2009,1,1,3,2009,5359.6,596,65,48.92,101,60,40,7.5
6094,3/23/2009,2,1,3,2009,5331.9,595,65,44.96,101,60,40,7.4
6094,3/23/2009,3,1,3,2009,5703,647,71,41,41,70,40,7.5
6094,3/23/2009,4,1,3,2009,6313.8,734,80,37.94,191,80,30,7.4
6094,3/23/2009,6,1,3,2009,7430.8,870,95,33.98,721,90,30,7.4
6094,3/23/2009,7,1,3,2009,6930.7,812,89,33.08,191,80,30,7.4
6094,3/23/2009,8,1,3,2009,7227.9,849,93,30.92,721,90,30,7.3
6094,3/23/2009,9,1,3,2009,7297.9,863,94,30.02,721,90,30,7.3
6094,3/23/2009,10,1,3,2009,7100.9,832,91,28.94,551,90,20,7.4
6094,3/23/2009,11,1,3,2009,7256.5,850,93,28.04,551,90,20,7.4
6094,3/23/2009,12,1,3,2009,6964.3,824,90,28.04,551,90,20,7.4
6094,3/23/2009,13,1,3,2009,7267.8,852,93,30.02,721,90,30,7.5
6094,3/23/2009,14,1,3,2009,7215.4,851,93,32,721,90,30,7.5
6094,3/23/2009,15,1,3,2009,7160.4,848,93,33.98,721,90,30,7.6
6094,3/23/2009,16,1,3,2009,7424.8,876,96,37.04,721,90,30,7.6
6094,3/23/2009,17,1,3,2009,6889.8,814,89,41,214,80,40,7.7
6094,3/23/2009,18,1,3,2009,6849,811,89,44.06,214,80,40,7.7
6094,3/23/2009,19,1,3,2009,7324,859,94,46.94,505,90,40,7.7
6094,3/23/2009,20,1,3,2009,6906.4,814,89,50,290,80,50,7.6
6094,3/23/2009,21,1,3,2009,6833.1,809,88,50,290,80,50,7.6
6094,3/23/2009,22,1,3,2009,6873.9,810,89,50,290,80,50,7.6
6094,3/23/2009,23,1,3,2009,6771.5,797,87,48.02,214,80,40,7.6
6094,3/24/2009,0,1,3,2009,5906.6,692,76,44.96,41,70,40,7.6
6094,3/24/2009,1,1,3,2009,5728.7,656,72,42.98,41,70,40,7.6
6094,3/24/2009,2,1,3,2009,5273.8,596,65,41,101,60,40,7.7
6094,3/24/2009,3,1,3,2009,5284.9,594,65,39.02,99,60,30,7.6
6094,3/24/2009,4,1,3,2009,5368.5,605,66,37.04,99,60,30,7.6
6094,3/24/2009,6,1,3,2009,7002.5,808,88,33.98,191,80,30,7.6
6094,3/24/2009,7,1,3,2009,7386.3,859,94,32,721,90,30,7.6
6094,3/24/2009,8,1,3,2009,7175,839,92,32,721,90,30,7.6
6094,3/24/2009,9,1,3,2009,7207.7,844,92,30.02,721,90,30,7.6
6094,3/24/2009,10,1,3,2009,7391,859,94,28.94,551,90,20,7.6
6094,3/24/2009,11,1,3,2009,7327.9,855,93,28.04,551,90,20,7.6
6094,3/24/2009,12,1,3,2009,7131.8,831,91,28.04,551,90,20,7.6
6094,3/24/2009,13,1,3,2009,7104.1,831,91,30.92,721,90,30,7.7
6094,3/24/2009,14,1,3,2009,6944.6,815,89,33.98,191,80,30,7.7
6094,3/24/2009,15,1,3,2009,6942,810,89,37.94,191,80,30,7.7
6094,3/24/2009,16,1,3,2009,6993.8,811,89,42.08,214,80,40,7.8
6094,3/24/2009,17,1,3,2009,7278,854,93,46.04,505,90,40,7.8
6094,3/24/2009,18,1,3,2009,7174.7,843,92,48.02,505,90,40,7.8
6094,3/24/2009,19,1,3,2009,7625.8,895,98,51.08,698,90,50,7.7
6094,3/24/2009,20,1,3,2009,7213.2,853,93,53.06,698,90,50,7.7
6094,3/24/2009,21,1,3,2009,6883.2,811,89,53.06,290,80,50,7.8
6094,3/24/2009,22,1,3,2009,6882.2,810,89,53.96,290,80,50,7.8
6094,3/24/2009,23,1,3,2009,6903.2,810,89,51.98,290,80,50,7.8
6094,3/25/2009,0,1,3,2009,6468.7,763,83,48.92,214,80,40,7.8
6094,3/25/2009,1,1,3,2009,6132.9,709,77,48.02,41,70,40,7.8
6094,3/25/2009,2,1,3,2009,6070.6,709,77,46.94,41,70,40,7.9
6094,3/25/2009,3,1,3,2009,6256.1,736,80,44.06,214,80,40,7.9
6094,3/25/2009,4,1,3,2009,6811.1,810,89,42.98,214,80,40,7.9
6094,3/25/2009,6,1,3,2009,7260.5,875,96,42.08,505,90,40,7.9
6094,3/25/2009,7,1,3,2009,7436.5,891,97,42.08,505,90,40,7.9
6094,3/25/2009,8,1,3,2009,7281.2,873,95,42.08,505,90,40,7.9
6094,3/25/2009,9,1,3,2009,7338,885,97,42.08,505,90,40,8
6094,3/25/2009,10,1,3,2009,7497.6,898,98,42.98,505,90,40,8
6094,3/25/2009,11,1,3,2009,7430.8,892,97,42.98,505,90,40,8
6094,3/25/2009,12,1,3,2009,7414.7,900,98,42.98,505,90,40,8
6094,3/25/2009,13,1,3,2009,7412.5,890,97,44.96,505,90,40,8
6094,3/25/2009,14,1,3,2009,7257.5,872,95,46.94,505,90,40,8
6094,3/25/2009,15,1,3,2009,7221.8,871,95,46.94,505,90,40,8
6094,3/25/2009,16,1,3,2009,7145.7,856,94,44.06,505,90,40,8
6094,3/25/2009,17,1,3,2009,7101.6,853,93,44.96,505,90,40,8
6094,3/25/2009,18,1,3,2009,6913.8,835,91,48.02,505,90,40,8
6094,3/25/2009,19,1,3,2009,7501.7,897,98,48.02,505,90,40,8
6094,3/25/2009,20,1,3,2009,7375.7,895,98,48.02,505,90,40,8
6094,3/25/2009,21,1,3,2009,7129.9,862,94,46.94,505,90,40,7.9
6094,3/25/2009,22,1,3,2009,6863.5,823,90,46.04,505,90,40,7.9
6094,3/25/2009,23,1,3,2009,6682,799,87,44.96,214,80,40,7.9
6094,3/26/2009,0,1,3,2009,6423.7,760,83,46.04,214,80,40,7.8
6094,3/26/2009,1,1,3,2009,6334.4,734,80,46.04,214,80,40,7.8
6094,3/26/2009,2,1,3,2009,6158.6,717,78,46.04,41,70,40,7.8
6094,3/26/2009,3,1,3,2009,6242.6,723,79,46.94,41,70,40,7.8
6094,3/26/2009,4,1,3,2009,6385.4,748,82,48.02,214,80,40,7.8
6094,3/26/2009,6,1,3,2009,6975.7,833,91,48.92,505,90,40,7.8
6094,3/26/2009,7,1,3,2009,7244.7,865,95,48.92,505,90,40,7.8
6094,3/26/2009,8,1,3,2009,7049.7,840,92,48.92,505,90,40,7.8
6094,3/26/2009,9,1,3,2009,7356.7,890,97,50,698,90,50,7.8
6094,3/26/2009,10,1,3,2009,7422.7,896,98,50,698,90,50,7.8
6094,3/26/2009,11,1,3,2009,7214.6,874,96,51.08,698,90,50,7.9
6094,3/26/2009,12,1,3,2009,7380.4,893,98,51.08,698,90,50,7.9
6094,3/26/2009,13,1,3,2009,7223.8,874,96,51.8,698,90,50,7.9
6094,3/26/2009,14,1,3,2009,6958.2,845,92,51.08,698,90,50,7.9
6094,3/26/2009,15,1,3,2009,7134.9,864,94,51.08,698,90,50,7.9
6094,3/26/2009,16,1,3,2009,7044.3,850,93,53.06,698,90,50,7.9
6094,3/26/2009,17,1,3,2009,6653.5,801,88,53.96,290,80,50,7.9
6094,3/26/2009,18,1,3,2009,6682.5,806,88,53.96,290,80,50,7.9
6094,3/26/2009,19,1,3,2009,7346.6,880,96,55.04,698,90,50,7.9
6094,3/26/2009,20,1,3,2009,7019.3,845,92,55.04,698,90,50,7.9
6094,3/26/2009,21,1,3,2009,6743.1,815,89,50,290,80,50,7.9
6094,3/26/2009,22,1,3,2009,6544.5,777,85,48.92,214,80,40,7.8
6094,3/26/2009,23,1,3,2009,6278.6,739,81,48.92,214,80,40,7.8
6094,3/27/2009,0,1,3,2009,5935.3,687,75,48.02,41,70,40,7.8
6094,3/27/2009,1,1,3,2009,5537.9,637,70,46.94,41,70,40,7.8
6094,3/27/2009,2,1,3,2009,5746.8,662,72,44.06,41,70,40,7.8
6094,3/27/2009,3,1,3,2009,5844.4,673,74,42.98,41,70,40,7.8
6094,3/27/2009,4,1,3,2009,6088.3,707,77,39.92,49,70,30,7.9
6094,3/27/2009,6,1,3,2009,7006.8,845,92,37.94,721,90,30,7.9
6094,3/27/2009,7,1,3,2009,7082.1,845,92,35.6,721,90,30,7.9
6094,3/27/2009,8,1,3,2009,7149.7,859,94,33.08,721,90,30,7.9
6094,3/27/2009,9,1,3,2009,7355.2,886,97,32,721,90,30,7.9
6094,3/27/2009,10,1,3,2009,7238.8,872,95,32,721,90,30,7.9
6094,3/27/2009,11,1,3,2009,7017.5,843,92,30.92,721,90,30,7.9
6094,3/27/2009,12,1,3,2009,7201.2,873,95,32,721,90,30,7.9
6094,3/27/2009,13,1,3,2009,7116.5,857,94,33.98,721,90,30,8
6094,3/27/2009,14,1,3,2009,6926.7,840,92,37.04,721,90,30,8
6094,3/27/2009,15,1,3,2009,6763.6,820,90,42.08,505,90,40,8
6094,3/27/2009,16,1,3,2009,6780.1,811,89,46.04,214,80,40,8
6094,3/27/2009,17,1,3,2009,6752.5,811,89,50,290,80,50,8
6094,3/27/2009,18,1,3,2009,6740,811,89,53.06,290,80,50,7.9
6094,3/27/2009,19,1,3,2009,7031,842,92,55.04,698,90,50,8
6094,3/27/2009,20,1,3,2009,6785.7,820,90,57.02,698,90,50,8
6094,3/27/2009,21,1,3,2009,6834.1,826,90,57.92,698,90,50,8
6094,3/27/2009,22,1,3,2009,6085.4,730,80,57.92,290,80,50,8.1
6094,3/27/2009,23,1,3,2009,5132.8,573,63,57.02,160,60,50,8.2
6094,3/28/2009,0,1,3,2009,5052.2,562,61,55.94,160,60,50,8.2
6094,3/28/2009,1,1,3,2009,4996.6,564,62,53.06,160,60,50,8.2
6094,3/28/2009,2,1,3,2009,4978,564,62,51.08,160,60,50,8.2
6094,3/28/2009,3,1,3,2009,4952.6,564,62,51.08,160,60,50,8.2
6094,3/28/2009,4,1,3,2009,4934.5,564,62,51.08,160,60,50,8.1
6094,3/28/2009,6,1,3,2009,4986.4,562,61,50,160,60,50,8.1
6094,3/28/2009,7,1,3,2009,4958.5,562,61,50,160,60,50,8.1
6094,3/28/2009,8,1,3,2009,4941.6,560,61,46.04,101,60,40,8.1
6094,3/28/2009,9,1,3,2009,5013.1,560,61,44.96,101,60,40,8.1
6094,3/28/2009,10,1,3,2009,5036.8,560,61,44.06,101,60,40,8.2
6094,3/28/2009,11,1,3,2009,5025,561,61,42.08,101,60,40,8.2
6094,3/28/2009,12,1,3,2009,5016.8,561,61,44.06,101,60,40,8.2
6094,3/28/2009,13,1,3,2009,5036.9,561,61,46.94,101,60,40,8.3
6094,3/28/2009,14,1,3,2009,4967.9,559,61,51.08,160,60,50,8.4
6094,3/28/2009,15,1,3,2009,4970.3,559,61,53.96,160,60,50,8.4
6094,3/28/2009,16,1,3,2009,5068.7,560,61,55.94,160,60,50,8.5
6094,3/28/2009,17,1,3,2009,4983.2,559,61,57.02,160,60,50,8.5
6094,3/28/2009,18,1,3,2009,5012.7,560,61,57.92,160,60,50,8.5
6094,3/28/2009,19,1,3,2009,5041.4,560,61,60.08,218,60,60,8.5
6094,3/28/2009,20,1,3,2009,4899.3,559,61,60.98,218,60,60,8.5
6094,3/28/2009,21,1,3,2009,4955.7,559,61,60.08,218,60,60,8.5
6094,3/28/2009,22,1,3,2009,4995.1,559,61,59,160,60,50,8.6
6094,3/28/2009,23,1,3,2009,4919.2,559,61,57.92,160,60,50,8.6
6094,3/29/2009,0,1,3,2009,5119.4,579,63,55.94,160,60,50,8.6
6094,3/29/2009,1,1,3,2009,5643,667,73,53.96,62,70,50,8.7
6094,3/29/2009,2,1,3,2009,5783.9,697,76,51.98,62,70,50,8.8
6094,3/29/2009,3,1,3,2009,5954.7,712,78,51.08,62,70,50,8.9
6094,3/29/2009,4,1,3,2009,6101.5,732,80,51.08,290,80,50,9
6094,3/29/2009,6,1,3,2009,6741,821,90,51.08,698,90,50,9.1
6094,3/29/2009,7,1,3,2009,6745.2,819,90,51.98,698,90,50,9.2
6094,3/29/2009,8,1,3,2009,6944.3,841,92,51.98,698,90,50,9.3
6094,3/29/2009,9,1,3,2009,6958.3,852,93,53.06,698,90,50,9.3
6094,3/29/2009,10,1,3,2009,6891.5,844,92,53.06,698,90,50,9.3
6094,3/29/2009,11,1,3,2009,7010.3,863,94,53.06,698,90,50,9.4
6094,3/29/2009,12,1,3,2009,7042.2,867,95,53.96,698,90,50,9.4
6094,3/29/2009,13,1,3,2009,7216.3,883,97,53.96,698,90,50,9.5
6094,3/29/2009,14,1,3,2009,7023.1,865,95,46.4,505,90,40,9.5
6094,3/29/2009,15,1,3,2009,7020.5,861,94,46.04,505,90,40,9.4
6094,3/29/2009,16,1,3,2009,7135.8,875,96,46.04,505,90,40,9.4
6094,3/29/2009,17,1,3,2009,7082.4,870,95,48.02,505,90,40,9.3
6094,3/29/2009,18,1,3,2009,6666.8,819,90,50,698,90,50,9.3
6094,3/29/2009,19,1,3,2009,6987.9,849,93,51.08,698,90,50,9.3
6094,3/29/2009,20,1,3,2009,7205.1,882,96,48.02,505,90,40,9.2
6094,3/29/2009,21,1,3,2009,6635.3,812,89,44.06,214,80,40,9.1
6094,3/29/2009,22,1,3,2009,6646,812,89,44.96,214,80,40,9
6094,3/29/2009,23,1,3,2009,6621.1,810,89,44.06,214,80,40,8.9
6094,3/30/2009,0,1,3,2009,6194.5,754,82,42.08,214,80,40,8.8
6094,3/30/2009,1,1,3,2009,6011.3,720,79,39.92,49,70,30,8.8
6094,3/30/2009,2,1,3,2009,5967.3,717,78,39.02,49,70,30,8.8
6094,3/30/2009,3,1,3,2009,6294.5,756,83,35.96,191,80,30,8.7
6094,3/30/2009,4,1,3,2009,6630.1,806,88,35.96,191,80,30,8.7
6094,3/30/2009,6,1,3,2009,7065.3,858,94,35.06,721,90,30,8.6
6094,3/30/2009,7,1,3,2009,7205.1,868,95,33.98,721,90,30,8.6
6094,3/30/2009,8,1,3,2009,7219.3,875,96,33.98,721,90,30,8.7
6094,3/30/2009,9,1,3,2009,7248.9,879,96,35.06,721,90,30,8.7
6094,3/30/2009,10,1,3,2009,7111.5,853,93,35.96,721,90,30,8.6
6094,3/30/2009,11,1,3,2009,7000.4,846,92,35.96,721,90,30,8.7
6094,3/30/2009,12,1,3,2009,6926,836,91,35.06,721,90,30,8.7
6094,3/30/2009,13,1,3,2009,7047.9,849,93,35.06,721,90,30,8.7
6094,3/30/2009,14,1,3,2009,6753.5,820,90,35.06,721,90,30,8.7
6094,3/30/2009,15,1,3,2009,6709.2,810,89,35.96,191,80,30,8.8
6094,3/30/2009,16,1,3,2009,6786.2,810,89,37.04,191,80,30,8.8
6094,3/30/2009,17,1,3,2009,6756.2,810,89,37.94,191,80,30,8.8
6094,3/30/2009,18,1,3,2009,6755.3,814,89,39.92,191,80,30,8.9
6094,3/30/2009,19,1,3,2009,7314.6,877,96,42.98,505,90,40,8.9
6094,3/30/2009,20,1,3,2009,6789,818,89,46.04,214,80,40,8.8
6094,3/30/2009,21,1,3,2009,6736.9,810,89,46.94,214,80,40,8.8
6094,3/30/2009,22,1,3,2009,6441.8,775,85,48.02,214,80,40,8.7
6094,3/30/2009,23,1,3,2009,6069.2,728,80,46.04,214,80,40,8.7
6094,3/31/2009,0,1,3,2009,5795.2,688,75,42.08,41,70,40,8.6
6094,3/31/2009,1,1,3,2009,5859.8,683,75,39.02,49,70,30,8.7
6094,3/31/2009,2,1,3,2009,5747,674,74,35.96,49,70,30,8.6
6094,3/31/2009,3,1,3,2009,5816.4,683,75,33.98,49,70,30,8.5
6094,3/31/2009,4,1,3,2009,5945,697,76,32,49,70,30,8.5
6094,3/31/2009,6,1,3,2009,6738.2,809,88,30.92,191,80,30,8.5
6094,3/31/2009,7,1,3,2009,7040.2,842,92,30.92,721,90,30,8.5
6094,3/31/2009,8,1,3,2009,6812.8,818,89,28.94,82,80,20,8.6
6094,3/31/2009,9,1,3,2009,6822.1,823,90,30.02,721,90,30,8.5
6094,3/31/2009,10,1,3,2009,6968,837,91,30.02,721,90,30,8.6
6094,3/31/2009,11,1,3,2009,7240,873,95,28.94,551,90,20,8.6
6094,3/31/2009,12,1,3,2009,6985.4,844,92,30.02,721,90,30,8.7
6094,3/31/2009,13,1,3,2009,7160.5,860,94,32,721,90,30,8.7
6094,3/31/2009,14,1,3,2009,7021.1,846,92,37.04,721,90,30,8.8
6094,3/31/2009,15,1,3,2009,6863.2,828,90,44.06,505,90,40,9
6094,3/31/2009,16,1,3,2009,6797.1,816,89,48.92,214,80,40,9
6094,3/31/2009,17,1,3,2009,6727.9,810,89,55.04,290,80,50,9.1
6094,3/31/2009,18,1,3,2009,6932.5,836,91,57.92,698,90,50,9.1
6094,3/31/2009,19,1,3,2009,7221.4,867,95,62.06,764,90,60,9.2
6094,3/31/2009,20,1,3,2009,6613.5,799,87,66.92,215,80,60,9.2
6094,3/31/2009,21,1,3,2009,6221.2,745,81,68,215,80,60,9.2
6094,3/31/2009,22,1,3,2009,5862.5,697,76,69.98,132,70,60,9.3
6094,3/31/2009,23,1,3,2009,5869.9,702,77,68,132,70,60,9.3
6094,4/1/2009,0,1,4,2009,5798.8,689,75,66.02,132,70,60,9.2
6094,4/1/2009,1,1,4,2009,5461.5,646,71,64.04,132,70,60,9.3
6094,4/1/2009,2,1,4,2009,5286.8,625,68,62.96,218,60,60,9.3
6094,4/1/2009,3,1,4,2009,5467.6,647,71,62.06,132,70,60,9.3
6094,4/1/2009,4,1,4,2009,5784.2,692,76,60.08,132,70,60,9.4
6094,4/1/2009,6,1,4,2009,7114.9,857,94,60.08,764,90,60,9.3
6094,4/1/2009,7,1,4,2009,7128.5,860,94,60.08,764,90,60,9.3
6094,4/1/2009,8,1,4,2009,6876.8,832,91,59,698,90,50,9.3
6094,4/1/2009,9,1,4,2009,7061.2,853,93,57.02,698,90,50,9.3
6094,4/1/2009,10,1,4,2009,7013.2,849,93,55.94,698,90,50,9.3
6094,4/1/2009,11,1,4,2009,7176.6,867,95,55.94,698,90,50,9.3
6094,4/1/2009,12,1,4,2009,7223.7,881,96,51.98,698,90,50,9.3
6094,4/1/2009,13,1,4,2009,6995.6,846,92,50,698,90,50,9.3
6094,4/1/2009,14,1,4,2009,6693.8,808,88,50,290,80,50,9.4
6094,4/1/2009,15,1,4,2009,6697.4,809,88,50,290,80,50,9.6
6094,4/1/2009,16,1,4,2009,6779.3,812,89,51.98,290,80,50,9.6
6094,4/1/2009,17,1,4,2009,6696,808,88,53.96,290,80,50,9.7
6094,4/1/2009,18,1,4,2009,6781.3,821,90,59,698,90,50,9.7
6094,4/1/2009,19,1,4,2009,7081,851,93,60.98,764,90,60,9.7
6094,4/1/2009,20,1,4,2009,6950.6,842,92,62.06,764,90,60,9.7
6094,4/1/2009,21,1,4,2009,6688.9,805,88,60.98,215,80,60,9.7
6094,4/1/2009,22,1,4,2009,6291.2,754,82,60.98,215,80,60,9.7
6094,4/1/2009,23,1,4,2009,5754,688,75,60.98,132,70,60,9.6
6094,4/2/2009,0,1,4,2009,5403.2,643,70,59,62,70,50,9.6
6094,4/2/2009,1,1,4,2009,5333.4,626,68,55.04,160,60,50,9.6
6094,4/2/2009,2,1,4,2009,5288.7,625,68,50,160,60,50,9.6
6094,4/2/2009,3,1,4,2009,5290.3,625,68,50,160,60,50,9.6
6094,4/2/2009,4,1,4,2009,5263.7,626,68,50,160,60,50,9.7
6094,4/2/2009,6,1,4,2009,7041.7,845,92,42.98,505,90,40,9.7
6094,4/2/2009,7,1,4,2009,7104.3,861,94,39.92,721,90,30,9.6
6094,4/2/2009,8,1,4,2009,7060.7,853,93,37.04,721,90,30,9.6
6094,4/2/2009,9,1,4,2009,7088.6,859,94,37.04,721,90,30,9.6
6094,4/2/2009,10,1,4,2009,6627.8,800,87,35.96,191,80,30,9.6
6094,4/2/2009,11,1,4,2009,6781.3,816,89,37.94,191,80,30,9.6
6094,4/2/2009,12,1,4,2009,6930,831,91,39.92,721,90,30,9.7
6094,4/2/2009,13,1,4,2009,6835.6,826,90,44.06,505,90,40,9.8
6094,4/2/2009,14,1,4,2009,6771.5,823,90,53.06,698,90,50,9.8
6094,4/2/2009,15,1,4,2009,6663,806,88,57.02,290,80,50,10
6094,4/2/2009,16,1,4,2009,6668.6,806,88,60.08,215,80,60,10
6094,4/2/2009,17,1,4,2009,6689.5,809,88,62.96,215,80,60,10
6094,4/2/2009,18,1,4,2009,6747.8,818,89,66.02,215,80,60,10
6094,4/2/2009,19,1,4,2009,7237.5,876,96,69.08,764,90,60,10
6094,4/2/2009,20,1,4,2009,6728.6,818,89,69.08,215,80,60,10
6094,4/2/2009,21,1,4,2009,6468.2,790,86,68,215,80,60,10
6094,4/2/2009,22,1,4,2009,6088.4,743,81,66.02,215,80,60,10.1
6094,4/2/2009,23,1,4,2009,5341.8,641,70,64.04,132,70,60,10
6094,4/3/2009,0,1,4,2009,5220.8,626,68,62.06,218,60,60,10
6094,4/3/2009,1,1,4,2009,5215.9,626,68,60.08,218,60,60,10
6094,4/3/2009,2,1,4,2009,5196.7,626,68,60.08,218,60,60,10.1
6094,4/3/2009,3,1,4,2009,5213.1,626,68,59,160,60,50,10.1
6094,4/3/2009,4,1,4,2009,5162,625,68,57.92,160,60,50,10.2
6094,4/3/2009,6,1,4,2009,6567.7,800,87,55.94,290,80,50,10.2
6094,4/3/2009,7,1,4,2009,6967.8,864,94,55.94,698,90,50,10.3
6094,4/3/2009,8,1,4,2009,6870.5,859,94,57.02,698,90,50,10.3
6094,4/3/2009,9,1,4,2009,6595.2,823,90,55.94,698,90,50,10.4
6094,4/3/2009,10,1,4,2009,6632.8,824,90,57.02,698,90,50,10.5
6094,4/3/2009,11,1,4,2009,6903.5,858,94,55.94,698,90,50,10.5
6094,4/3/2009,12,1,4,2009,6770.7,845,92,55.94,698,90,50,10.6
6094,4/3/2009,13,1,4,2009,6865.2,853,93,57.02,698,90,50,10.6
6094,4/3/2009,14,1,4,2009,6867.5,857,94,57.02,698,90,50,10.6
6094,4/3/2009,15,1,4,2009,6628.4,821,90,57.02,698,90,50,10.7
6094,4/3/2009,16,1,4,2009,6676.2,820,90,55.4,698,90,50,10.7
6094,4/3/2009,17,1,4,2009,6690,827,90,55.04,698,90,50,10.4
6094,4/3/2009,18,1,4,2009,6822.4,838,92,55.04,698,90,50,10.6
6094,4/3/2009,19,1,4,2009,6950.7,852,93,55.94,698,90,50,10.6
6094,4/3/2009,20,1,4,2009,7211.6,888,97,50,698,90,50,10.5
6094,4/3/2009,21,1,4,2009,6728.3,823,90,46.04,505,90,40,10.5
6094,4/3/2009,22,1,4,2009,5597.8,671,73,44.96,41,70,40,10.4
6094,4/3/2009,23,1,4,2009,5122.1,559,61,44.96,101,60,40,10.4
6094,4/4/2009,0,1,4,2009,5108.5,559,61,46.04,101,60,40,10.4
6094,4/4/2009,1,1,4,2009,5137.1,559,61,46.94,101,60,40,10.5
6094,4/4/2009,2,1,4,2009,5106.9,560,61,46.94,101,60,40,10.5
6094,4/4/2009,3,1,4,2009,5133.7,560,61,46.04,101,60,40,10.5
6094,4/4/2009,4,1,4,2009,5060,560,61,44.96,101,60,40,10.6
6094,4/4/2009,6,1,4,2009,5107.9,560,61,39.92,99,60,30,10.6
6094,4/4/2009,7,1,4,2009,5087.6,560,61,37.94,99,60,30,10.6
6094,4/4/2009,8,1,4,2009,5188.4,560,61,35.96,99,60,30,10.5
6094,4/4/2009,9,1,4,2009,5133.3,560,61,35.96,99,60,30,10.4
6094,4/4/2009,10,1,4,2009,5161,560,61,35.06,99,60,30,10.4
6094,4/4/2009,11,1,4,2009,5053.8,560,61,35.06,99,60,30,10.4
6094,4/4/2009,12,1,4,2009,5105.2,560,61,35.96,99,60,30,10.3
6094,4/4/2009,13,1,4,2009,5110.5,560,61,37.94,99,60,30,10.3
6094,4/4/2009,14,1,4,2009,5076.8,560,61,39.92,99,60,30,10.4
6094,4/4/2009,15,1,4,2009,5166.2,560,61,42.08,101,60,40,10.4
6094,4/4/2009,16,1,4,2009,5101.9,560,61,46.04,101,60,40,10.4
6094,4/4/2009,17,1,4,2009,5173.9,560,61,48.92,101,60,40,10.5
6094,4/4/2009,18,1,4,2009,5077.7,560,61,50,160,60,50,10.5
6094,4/4/2009,19,1,4,2009,5174.7,560,61,51.98,160,60,50,10.6
6094,4/4/2009,20,1,4,2009,5118.2,560,61,53.06,160,60,50,10.6
6094,4/4/2009,21,1,4,2009,5211.8,560,61,53.06,160,60,50,10.5
6094,4/4/2009,22,1,4,2009,5224,560,61,53.06,160,60,50,10.5
6094,4/4/2009,23,1,4,2009,5171.8,560,61,51.98,160,60,50,10.3
6094,4/5/2009,0,1,4,2009,5192.1,560,61,48.92,101,60,40,10.2
6094,4/5/2009,1,1,4,2009,5229.8,560,61,46.04,101,60,40,10.1
6094,4/5/2009,2,1,4,2009,5164.6,560,61,44.06,101,60,40,10.1
6094,4/5/2009,3,1,4,2009,5196.7,560,61,42.98,101,60,40,10.1
6094,4/5/2009,4,1,4,2009,5094.6,560,61,41,101,60,40,10.1
6094,4/5/2009,6,1,4,2009,5164.3,560,61,39.02,99,60,30,10.1
6094,4/5/2009,7,1,4,2009,5047.8,560,61,37.94,99,60,30,10.1
6094,4/5/2009,8,1,4,2009,5088.9,559,61,37.04,99,60,30,10.1
6094,4/5/2009,9,1,4,2009,5181.1,559,61,33.98,99,60,30,10.2
6094,4/5/2009,10,1,4,2009,4896.7,560,61,35.06,99,60,30,10.2
6094,4/5/2009,11,1,4,2009,4837.8,560,61,33.08,99,60,30,10.2
6094,4/5/2009,12,1,4,2009,4923.3,560,61,35.06,99,60,30,10.2
6094,4/5/2009,13,1,4,2009,5069.9,584,64,41,101,60,40,10.3
6094,4/5/2009,14,1,4,2009,6006.5,695,76,44.06,41,70,40,10.3
6094,4/5/2009,15,1,4,2009,6754.5,794,87,46.94,214,80,40,10.3
6094,4/5/2009,16,1,4,2009,6829.1,818,89,51.08,290,80,50,10.4
6094,4/5/2009,17,1,4,2009,6817.6,817,89,53.96,290,80,50,10.4
6094,4/5/2009,18,1,4,2009,6771.1,819,90,55.94,698,90,50,10.5
6094,4/5/2009,19,1,4,2009,6859.6,828,90,60.08,764,90,60,10.5
6094,4/5/2009,20,1,4,2009,6909.5,837,91,62.06,764,90,60,10.5
6094,4/5/2009,21,1,4,2009,7179.5,875,96,62.06,764,90,60,10.5
6094,4/5/2009,22,1,4,2009,7021.1,848,93,62.96,764,90,60,10.6
6094,4/5/2009,23,1,4,2009,6667.7,810,89,62.06,215,80,60,10.5
6094,4/6/2009,0,1,4,2009,6660.5,810,89,60.98,215,80,60,10.5
6094,4/6/2009,1,1,4,2009,6688,810,89,59,290,80,50,10.5
6094,4/6/2009,2,1,4,2009,6666,810,89,57.92,290,80,50,10.5
6094,4/6/2009,3,1,4,2009,6661.7,810,89,59,290,80,50,10.5
6094,4/6/2009,4,1,4,2009,6753.6,821,90,57.92,698,90,50,10.5
6094,4/6/2009,6,1,4,2009,6686.4,813,89,53.06,290,80,50,10.6
6094,4/6/2009,7,1,4,2009,7314.7,880,96,51.08,698,90,50,10.6
6094,4/6/2009,8,1,4,2009,7370.1,897,98,53.96,698,90,50,10.7
6094,4/6/2009,9,1,4,2009,7377.4,899,98,55.04,698,90,50,10.7
6094,4/6/2009,10,1,4,2009,7273.5,886,97,55.04,698,90,50,10.7
6094,4/6/2009,11,1,4,2009,7155,876,96,51.98,698,90,50,10.7
6094,4/6/2009,12,1,4,2009,7054.8,866,95,51.08,698,90,50,10.7
6094,4/6/2009,13,1,4,2009,7055.8,861,94,48.92,505,90,40,10.8
6094,4/6/2009,14,1,4,2009,6977.1,854,93,46.94,505,90,40,10.7
6094,4/6/2009,15,1,4,2009,6913.4,848,93,44.96,505,90,40,10.7
6094,4/6/2009,16,1,4,2009,6814.9,828,90,42.08,505,90,40,10.7
6094,4/6/2009,17,1,4,2009,6896.9,845,92,42.08,505,90,40,10.7
6094,4/6/2009,18,1,4,2009,6924.5,846,92,41,505,90,40,10.7
6094,4/6/2009,19,1,4,2009,7005.1,850,93,41,505,90,40,10.6
6094,4/6/2009,20,1,4,2009,7043.5,860,94,41,505,90,40,10.5
6094,4/6/2009,21,1,4,2009,6680.8,812,89,39.02,191,80,30,10.5
6094,4/6/2009,22,1,4,2009,6647.5,810,89,35.96,191,80,30,10.5
6094,4/6/2009,23,1,4,2009,6689.2,816,89,35.06,191,80,30,10.4
6094,4/7/2009,0,1,4,2009,6603.8,810,89,33.98,191,80,30,10.4
6094,4/7/2009,1,1,4,2009,6639.1,812,89,32,191,80,30,10.3
6094,4/7/2009,2,1,4,2009,6582.6,810,89,32,191,80,30,10.3
6094,4/7/2009,3,1,4,2009,6682.9,814,89,32,191,80,30,10.2
6094,4/7/2009,4,1,4,2009,6675.5,820,90,32,721,90,30,10.1
6094,4/7/2009,6,1,4,2009,7028.9,862,94,30.92,721,90,30,9.9
6094,4/7/2009,7,1,4,2009,7252.4,885,97,30.92,721,90,30,9.9
6094,4/7/2009,8,1,4,2009,7260.1,895,98,32,721,90,30,9.7
6094,4/7/2009,9,1,4,2009,7267.9,893,98,30.92,721,90,30,9.6
6094,4/7/2009,10,1,4,2009,7273.4,893,98,30.02,721,90,30,9.5
6094,4/7/2009,11,1,4,2009,7331,896,98,30.02,721,90,30,9.5
6094,4/7/2009,12,1,4,2009,7019.8,868,95,30.02,721,90,30,9.4
6094,4/7/2009,13,1,4,2009,7061.1,864,94,30.02,721,90,30,9.4
6094,4/7/2009,14,1,4,2009,6672.7,823,90,30.92,721,90,30,9.4
6094,4/7/2009,15,1,4,2009,6657,815,89,30.92,191,80,30,9.4
6094,4/7/2009,16,1,4,2009,6810.6,835,91,32,721,90,30,9.4
6094,4/7/2009,17,1,4,2009,6603.3,814,89,33.98,191,80,30,9.5
6094,4/7/2009,18,1,4,2009,6559.7,809,88,37.04,191,80,30,9.5
6094,4/7/2009,19,1,4,2009,6774.8,827,90,32,721,90,30,9.6
6094,4/7/2009,20,1,4,2009,6827.1,842,92,35.06,721,90,30,9.6
6094,4/7/2009,21,1,4,2009,6613.4,816,89,35.96,191,80,30,9.5
6094,4/7/2009,22,1,4,2009,6524.9,805,88,33.08,191,80,30,9.5
6094,4/7/2009,23,1,4,2009,6501,805,88,33.98,191,80,30,9.5
6094,4/8/2009,0,1,4,2009,6729.4,830,91,32,721,90,30,9.5
6094,4/8/2009,1,1,4,2009,5832.3,705,77,32,49,70,30,9.5
6094,4/8/2009,2,1,4,2009,4855.8,564,62,32,99,60,30,9.4
6094,4/8/2009,3,1,4,2009,4859.8,555,61,32,99,60,30,9.3
6094,4/8/2009,4,1,4,2009,4852.7,555,61,30.92,99,60,30,9.2
6094,4/8/2009,6,1,4,2009,4855,554,61,32,99,60,30,9.1
6094,4/8/2009,7,1,4,2009,4882.8,553,60,32,99,60,30,9
6094,4/8/2009,8,1,4,2009,4894.5,553,60,33.08,99,60,30,8.9
6094,4/8/2009,9,1,4,2009,4841.3,553,60,33.08,99,60,30,8.9
6094,4/8/2009,10,1,4,2009,4863.5,552,60,33.08,99,60,30,8.8
6094,4/8/2009,11,1,4,2009,4878.5,553,60,33.98,99,60,30,8.8
6094,4/8/2009,12,1,4,2009,4868.7,552,60,33.98,99,60,30,8.8
6094,4/8/2009,13,1,4,2009,4876.1,552,60,35.96,99,60,30,8.9
6094,4/8/2009,14,1,4,2009,4861.3,552,60,37.94,99,60,30,8.9
6094,4/8/2009,15,1,4,2009,4889,551,60,42.08,101,60,40,9
6094,4/8/2009,16,1,4,2009,4923,553,60,44.06,101,60,40,9.2
6094,4/8/2009,17,1,4,2009,4907.5,552,60,48.02,101,60,40,9.2
6094,4/8/2009,18,1,4,2009,4910,552,60,48.92,101,60,40,9.2
6094,4/8/2009,19,1,4,2009,4901.8,551,60,48.92,101,60,40,9.2
6094,4/8/2009,20,1,4,2009,5033.7,577,63,51.08,160,60,50,9.2
6094,4/8/2009,21,1,4,2009,5249.7,620,68,51.08,160,60,50,9.3
6094,4/8/2009,22,1,4,2009,5487.4,650,71,51.08,62,70,50,9.2
6094,4/8/2009,23,1,4,2009,5699.5,676,74,50,62,70,50,9.2
6094,4/9/2009,0,1,4,2009,6381,761,83,48.02,214,80,40,9.1
6094,4/9/2009,1,1,4,2009,6768,813,89,46.94,214,80,40,9.1
6094,4/9/2009,2,1,4,2009,6800.3,815,89,44.96,214,80,40,9.1
6094,4/9/2009,3,1,4,2009,6911.5,829,91,42.98,505,90,40,9
6094,4/9/2009,4,1,4,2009,6843.1,815,89,39.92,191,80,30,9
6094,4/9/2009,6,1,4,2009,7132.2,858,94,35.96,721,90,30,8.9
6094,4/9/2009,7,1,4,2009,7390,892,97,37.04,721,90,30,8.9
6094,4/9/2009,8,1,4,2009,7436.4,899,98,35.96,721,90,30,8.8
6094,4/9/2009,9,1,4,2009,7360.6,900,98,37.04,721,90,30,8.8
6094,4/9/2009,10,1,4,2009,7354.3,897,98,35.96,721,90,30,8.7
6094,4/9/2009,11,1,4,2009,7383,898,98,35.96,721,90,30,8.7
6094,4/9/2009,12,1,4,2009,7363.3,898,98,33.98,721,90,30,8.8
6094,4/9/2009,13,1,4,2009,6991.5,855,93,42.08,505,90,40,8.8
6094,4/9/2009,14,1,4,2009,6972.6,849,93,46.04,505,90,40,8.9
6094,4/9/2009,15,1,4,2009,6952.4,845,92,48.92,505,90,40,9
6094,4/9/2009,16,1,4,2009,6704.5,810,89,51.08,290,80,50,9.1
6094,4/9/2009,17,1,4,2009,6711.1,810,89,53.96,290,80,50,9.1
6094,4/9/2009,18,1,4,2009,6792.7,818,89,55.04,290,80,50,9.2
6094,4/9/2009,19,1,4,2009,7197.4,869,95,57.02,698,90,50,9.3
6094,4/9/2009,20,1,4,2009,7047.3,859,94,57.02,698,90,50,9.3
6094,4/9/2009,21,1,4,2009,6758.7,816,89,55.94,290,80,50,9.3
6094,4/9/2009,22,1,4,2009,6742.3,810,89,55.94,290,80,50,9.4
6094,4/9/2009,23,1,4,2009,6718.7,809,88,57.02,290,80,50,9.4
6094,4/10/2009,0,1,4,2009,6729.1,810,89,55.04,290,80,50,9.4
6094,4/10/2009,1,1,4,2009,6792.2,818,89,53.06,290,80,50,9.4
6094,4/10/2009,2,1,4,2009,6737,810,89,51.98,290,80,50,9.4
6094,4/10/2009,3,1,4,2009,6712.1,810,89,46.94,214,80,40,9.3
6094,4/10/2009,4,1,4,2009,6714.9,810,89,46.04,214,80,40,9.3
6094,4/10/2009,6,1,4,2009,6773.1,823,90,46.04,505,90,40,9.3
6094,4/10/2009,7,1,4,2009,7133,861,94,46.94,505,90,40,9.3
6094,4/10/2009,11,1,4,2009,7352,871,95,44.06,505,90,40,9.2
6094,4/10/2009,12,1,4,2009,7374.6,880,96,44.96,505,90,40,9.2
6094,4/10/2009,13,1,4,2009,7422.2,881,96,44.06,505,90,40,9.2
6094,4/10/2009,14,1,4,2009,7408.1,885,97,46.94,505,90,40,9.2
6094,4/10/2009,15,1,4,2009,7411.2,883,97,46.94,505,90,40,9.3
6094,4/10/2009,16,1,4,2009,7246.5,860,94,48.92,505,90,40,9.3
6094,4/10/2009,17,1,4,2009,7068,836,91,51.08,698,90,50,9.3
6094,4/10/2009,18,1,4,2009,6942.3,827,90,53.06,698,90,50,9.3
6094,4/10/2009,19,1,4,2009,7301.7,869,95,51.08,698,90,50,9.4
6094,4/10/2009,20,1,4,2009,7234,866,95,50,698,90,50,9.4
6094,4/10/2009,21,1,4,2009,7290.7,871,95,48.92,505,90,40,9.5
6094,4/10/2009,22,1,4,2009,7079.1,847,93,50,698,90,50,9.5
6094,4/10/2009,23,1,4,2009,6941.7,828,90,48.92,505,90,40,9.6
6094,4/11/2009,0,1,4,2009,7026.4,837,91,48.02,505,90,40,9.6
6094,4/11/2009,1,1,4,2009,6828.8,812,89,48.02,214,80,40,9.6
6094,4/11/2009,2,1,4,2009,6829.8,810,89,46.94,214,80,40,9.6
6094,4/11/2009,3,1,4,2009,6924.8,818,89,46.94,214,80,40,9.7
6094,4/11/2009,4,1,4,2009,7003.1,834,91,46.94,505,90,40,9.6
6094,4/11/2009,6,1,4,2009,7477.9,897,98,46.04,505,90,40,9.6
6094,4/11/2009,7,1,4,2009,7516.6,898,98,44.96,505,90,40,9.6
6094,4/11/2009,8,1,4,2009,7522,897,98,44.96,505,90,40,9.5
6094,4/11/2009,9,1,4,2009,7536.8,897,98,44.96,505,90,40,9.5
6094,4/11/2009,10,1,4,2009,7528.3,895,98,44.06,505,90,40,9.4
6094,4/11/2009,11,1,4,2009,7540.7,898,98,42.98,505,90,40,9.4
6094,4/11/2009,12,1,4,2009,7290.7,865,95,42.08,505,90,40,9.5
6094,4/11/2009,13,1,4,2009,7149.9,846,92,42.08,505,90,40,9.6
6094,4/11/2009,14,1,4,2009,6887.3,813,89,44.96,214,80,40,9.6
6094,4/11/2009,15,1,4,2009,6945.3,814,89,48.92,214,80,40,9.6
6094,4/11/2009,16,1,4,2009,6926.6,813,89,51.08,290,80,50,9.7
6094,4/11/2009,17,1,4,2009,6895.5,808,88,51.98,290,80,50,9.7
6094,4/11/2009,18,1,4,2009,7083,838,92,53.06,698,90,50,9.7
6094,4/11/2009,19,1,4,2009,7428.3,878,96,53.06,698,90,50,9.7
6094,4/11/2009,20,1,4,2009,7459.4,885,97,53.06,698,90,50,9.7
6094,4/11/2009,21,1,4,2009,7479.7,886,97,51.08,698,90,50,9.7
6094,4/11/2009,22,1,4,2009,6941.1,818,89,50,290,80,50,9.7
6094,4/11/2009,23,1,4,2009,7072,832,91,46.94,505,90,40,9.6
6094,4/12/2009,0,1,4,2009,6757.5,797,87,44.06,214,80,40,9.6
6094,4/12/2009,1,1,4,2009,6874.7,799,87,42.98,214,80,40,9.5
6094,4/12/2009,2,1,4,2009,6955.2,820,90,41,505,90,40,9.6
6094,4/12/2009,3,1,4,2009,7357.5,863,94,39.92,721,90,30,9.6
6094,4/12/2009,4,1,4,2009,7428.2,870,95,39.02,721,90,30,9.6
6094,4/12/2009,6,1,4,2009,6982.3,815,89,35.06,191,80,30,9.5
6094,4/12/2009,7,1,4,2009,7476.9,879,96,33.08,721,90,30,9.4
6094,4/12/2009,8,1,4,2009,7139.3,832,91,32,721,90,30,9.4
6094,4/12/2009,9,1,4,2009,7496.6,882,96,32,721,90,30,9.4
6094,4/12/2009,10,1,4,2009,7105.8,828,90,30.92,721,90,30,9.3
6094,4/12/2009,11,1,4,2009,7023.3,825,90,30.02,721,90,30,9.4
6094,4/12/2009,12,1,4,2009,6944.4,810,89,32,191,80,30,9.4
6094,4/12/2009,13,1,4,2009,7038.1,825,90,33.98,721,90,30,9.5
6094,4/12/2009,14,1,4,2009,7021,822,90,37.04,721,90,30,9.5
6094,4/12/2009,15,1,4,2009,6958.8,815,89,39.92,191,80,30,9.6
6094,4/12/2009,16,1,4,2009,6962,815,89,42.98,214,80,40,9.6
6094,4/12/2009,17,1,4,2009,6912.3,813,89,44.96,214,80,40,9.7
6094,4/12/2009,18,1,4,2009,7041.8,824,90,48.02,505,90,40,9.7
6094,4/12/2009,19,1,4,2009,7577.2,894,98,48.02,505,90,40,9.8
6094,4/12/2009,20,1,4,2009,7374.2,869,95,50,698,90,50,9.8
6094,4/12/2009,21,1,4,2009,7166.2,843,92,51.08,698,90,50,9.8
6094,4/12/2009,22,1,4,2009,7108.9,837,91,50,698,90,50,9.9
6094,4/12/2009,23,1,4,2009,7392.3,873,95,48.92,505,90,40,9.8
6094,4/13/2009,0,1,4,2009,7181.5,848,93,46.04,505,90,40,9.8
6094,4/13/2009,1,1,4,2009,6918.6,813,89,42.98,214,80,40,9.9
6094,4/13/2009,2,1,4,2009,6418.9,757,83,41,214,80,40,9.8
6094,4/13/2009,3,1,4,2009,6536,766,84,39.92,191,80,30,9.8
6094,4/13/2009,4,1,4,2009,6836.4,799,87,39.02,191,80,30,9.8
6094,4/13/2009,6,1,4,2009,7547.4,893,98,35.96,721,90,30,9.7
6094,4/13/2009,7,1,4,2009,7546.4,897,98,33.98,721,90,30,9.7
6094,4/13/2009,8,1,4,2009,7535.2,898,98,33.08,721,90,30,9.7
6094,4/13/2009,9,1,4,2009,7520.3,897,98,32,721,90,30,9.7
6094,4/13/2009,10,1,4,2009,7507.7,896,98,32,721,90,30,9.7
6094,4/13/2009,11,1,4,2009,7541.2,896,98,33.98,721,90,30,9.6
6094,4/13/2009,12,1,4,2009,7518.1,897,98,33.98,721,90,30,9.7
6094,4/13/2009,13,1,4,2009,7508.4,898,98,35.96,721,90,30,9.7
6094,4/13/2009,14,1,4,2009,7470.7,898,98,37.94,721,90,30,9.8
6094,4/13/2009,15,1,4,2009,7401.4,886,97,41,505,90,40,9.8
6094,4/13/2009,16,1,4,2009,5857.1,682,75,44.96,41,70,40,9.8
6094,4/13/2009,17,1,4,2009,5173.5,557,61,50,160,60,50,9.8
6094,4/13/2009,18,1,4,2009,5152.3,556,61,51.98,160,60,50,9.8
6094,4/13/2009,19,1,4,2009,5165,556,61,53.06,160,60,50,9.9
6094,4/13/2009,20,1,4,2009,5164.8,557,61,53.96,160,60,50,9.9
6094,4/13/2009,21,1,4,2009,5113.8,556,61,53.96,160,60,50,9.9
6094,4/13/2009,22,1,4,2009,5137.6,556,61,53.96,160,60,50,10
6094,4/13/2009,23,1,4,2009,5086.3,557,61,53.96,160,60,50,10
6094,4/14/2009,0,1,4,2009,5121.5,557,61,50,160,60,50,10.1
6094,4/14/2009,1,1,4,2009,5148,558,61,46.94,101,60,40,10
6094,4/14/2009,2,1,4,2009,5096.6,558,61,46.94,101,60,40,10
6094,4/14/2009,3,1,4,2009,5221.2,575,63,46.94,101,60,40,10
6094,4/14/2009,4,1,4,2009,5911.4,682,75,46.04,41,70,40,10
6094,4/14/2009,6,1,4,2009,7511.3,883,97,46.04,505,90,40,9.9
6094,4/14/2009,7,1,4,2009,7587.2,902,99,44.96,505,90,40,9.9
6094,4/14/2009,8,1,4,2009,7626,902,99,44.96,505,90,40,9.8
6094,4/14/2009,9,1,4,2009,7633,901,98,44.96,505,90,40,9.8
6094,4/14/2009,10,1,4,2009,7570.8,902,99,44.96,505,90,40,9.8
6094,4/14/2009,11,1,4,2009,7576.4,902,99,44.96,505,90,40,9.8
6094,4/14/2009,12,1,4,2009,7609.7,901,98,46.04,505,90,40,9.8
6094,4/14/2009,13,1,4,2009,7572.2,903,99,44.96,505,90,40,9.8
6094,4/14/2009,14,1,4,2009,7582.9,902,99,44.96,505,90,40,9.8
6094,4/14/2009,15,1,4,2009,7589.3,902,99,50,698,90,50,9.8
6094,4/14/2009,16,1,4,2009,7603,903,99,53.96,698,90,50,9.8
6094,4/14/2009,17,1,4,2009,7568.6,902,99,55.94,698,90,50,9.8
6094,4/14/2009,18,1,4,2009,7555.9,902,99,55.94,698,90,50,9.9
6094,4/14/2009,19,1,4,2009,7518.4,894,98,53.96,698,90,50,9.8
6094,4/14/2009,20,1,4,2009,6479.7,765,84,53.06,290,80,50,9.8
6094,4/14/2009,21,1,4,2009,5199.5,598,65,51.98,160,60,50,9.8
6094,4/14/2009,22,1,4,2009,4975.8,555,61,51.08,160,60,50,9.8
6094,4/14/2009,23,1,4,2009,4947.1,555,61,48.92,101,60,40,9.9
6094,4/15/2009,0,1,4,2009,4935.2,556,61,46.94,101,60,40,9.8
6094,4/15/2009,1,1,4,2009,4951.6,555,61,46.94,101,60,40,9.8
6094,4/15/2009,2,1,4,2009,4948.2,555,61,46.04,101,60,40,9.8
6094,4/15/2009,3,1,4,2009,4951,555,61,44.96,101,60,40,9.8
6094,4/15/2009,4,1,4,2009,4953.2,554,61,44.96,101,60,40,9.8
6094,4/15/2009,6,1,4,2009,4836.1,553,60,44.96,101,60,40,9.8
6094,4/15/2009,9,1,4,2009,5215.6,553,60,44.96,101,60,40,9.7
6094,4/15/2009,10,1,4,2009,4971.9,553,60,44.06,101,60,40,9.8
6094,4/15/2009,11,1,4,2009,4982.1,553,60,44.06,101,60,40,9.7
6094,4/15/2009,12,1,4,2009,4982.9,552,60,44.06,101,60,40,9.7
6094,4/15/2009,13,1,4,2009,4999.9,554,61,44.96,101,60,40,9.8
6094,4/15/2009,14,1,4,2009,4982,554,61,44.96,101,60,40,9.8
6094,4/15/2009,15,1,4,2009,5191.5,589,64,46.04,101,60,40,9.8
6094,4/15/2009,16,1,4,2009,6103.7,697,76,46.94,41,70,40,9.8
6094,4/15/2009,17,1,4,2009,7141.8,832,91,48.02,505,90,40,9.7
6094,4/15/2009,18,1,4,2009,7623.5,902,99,48.02,505,90,40,9.7
6094,4/15/2009,19,1,4,2009,7637,902,99,48.92,505,90,40,9.7
6094,4/15/2009,20,1,4,2009,7622.9,902,99,48.02,505,90,40,9.7
6094,4/15/2009,21,1,4,2009,7631.1,903,99,48.02,505,90,40,9.7
6094,4/15/2009,22,1,4,2009,7646.2,903,99,48.92,505,90,40,9.7
6094,4/15/2009,23,1,4,2009,7496.8,877,96,48.92,505,90,40,9.8
6094,4/16/2009,0,1,4,2009,7278,856,94,48.02,505,90,40,9.8
6094,4/16/2009,1,1,4,2009,7127.3,829,91,46.94,505,90,40,9.8
6094,4/16/2009,2,1,4,2009,7133.2,830,91,46.94,505,90,40,9.8
6094,4/16/2009,3,1,4,2009,7016.9,812,89,46.94,214,80,40,9.8
6094,4/16/2009,4,1,4,2009,7242.3,844,92,44.96,505,90,40,9.8
6094,4/16/2009,6,1,4,2009,7585.5,887,97,39.92,721,90,30,9.8
6094,4/16/2009,7,1,4,2009,7621.8,896,98,37.94,721,90,30,9.8
6094,4/16/2009,8,1,4,2009,7591.7,885,97,35.96,721,90,30,9.7
6094,4/16/2009,9,1,4,2009,7659.3,898,98,35.96,721,90,30,9.6
6094,4/16/2009,10,1,4,2009,7520.2,884,97,35.96,721,90,30,9.6
6094,4/16/2009,11,1,4,2009,7654.3,897,98,35.96,721,90,30,9.7
6094,4/16/2009,12,1,4,2009,7638.2,895,98,35.06,721,90,30,9.7
6094,4/16/2009,13,1,4,2009,7630.6,897,98,39.2,721,90,30,9.8
6094,4/16/2009,14,1,4,2009,7645.7,898,98,44.96,505,90,40,9.9
6094,4/16/2009,15,1,4,2009,7690.3,898,98,50,698,90,50,9.9
6094,4/16/2009,16,1,4,2009,7606.2,880,96,53.06,698,90,50,10.1
6094,4/16/2009,17,1,4,2009,7601.6,881,96,57.02,698,90,50,10.1
6094,4/16/2009,18,1,4,2009,7647.8,879,96,60.08,764,90,60,10.2
6094,4/16/2009,19,1,4,2009,7716.4,884,97,60.98,764,90,60,10.2
6094,4/16/2009,20,1,4,2009,7767.6,898,98,62.96,764,90,60,10.2
6094,4/16/2009,21,1,4,2009,7720.6,889,97,64.04,764,90,60,10.2
6094,4/16/2009,22,1,4,2009,7659.1,877,96,64.04,764,90,60,10.2
6094,4/16/2009,23,1,4,2009,7237.4,830,91,62.06,764,90,60,10.2
6094,4/17/2009,0,1,4,2009,7056.1,805,88,59,290,80,50,10.2
6094,4/17/2009,1,1,4,2009,6595,754,82,55.94,290,80,50,10.2
6094,4/17/2009,2,1,4,2009,6285.3,714,78,53.06,62,70,50,10.2
6094,4/17/2009,3,1,4,2009,6908.1,778,85,51.08,290,80,50,10.2
6094,4/17/2009,4,1,4,2009,7122.2,810,89,48.92,214,80,40,10.3
6094,4/17/2009,6,1,4,2009,7776.5,894,98,44.96,505,90,40,10.3
6094,4/17/2009,7,1,4,2009,7785.5,898,98,41,505,90,40,10.2
6094,4/17/2009,8,1,4,2009,7771.7,893,98,41,505,90,40,10.2
6094,4/17/2009,9,1,4,2009,7792.6,900,98,37.94,721,90,30,10.2
6094,4/17/2009,10,1,4,2009,7804.8,895,98,39.92,721,90,30,10.3
6094,4/17/2009,11,1,4,2009,7786.3,898,98,39.02,721,90,30,10.3
6094,4/17/2009,12,1,4,2009,7732.1,897,98,42.98,505,90,40,10.4
6094,4/17/2009,13,1,4,2009,7705.6,890,97,48.02,505,90,40,10.5
6094,4/17/2009,14,1,4,2009,7709,889,97,51.98,698,90,50,10.5
6094,4/17/2009,15,1,4,2009,7743.8,886,97,57.02,698,90,50,10.6
6094,4/17/2009,16,1,4,2009,7297.3,831,91,60.98,764,90,60,10.7
6094,4/17/2009,17,1,4,2009,7161.7,816,89,62.96,215,80,60,10.7
6094,4/17/2009,18,1,4,2009,7141.5,810,89,64.94,215,80,60,10.8
6094,4/17/2009,19,1,4,2009,7438.2,853,93,66.92,764,90,60,10.8
6094,4/17/2009,20,1,4,2009,7608.6,884,97,68,764,90,60,10.9
6094,4/17/2009,21,1,4,2009,7383.8,850,93,69.08,764,90,60,10.9
6094,4/17/2009,22,1,4,2009,7128.4,816,89,68,215,80,60,10.9
6094,4/17/2009,23,1,4,2009,6972.3,794,87,66.92,215,80,60,10.9
6094,4/18/2009,0,1,4,2009,6595.2,754,82,64.04,215,80,60,11
6094,4/18/2009,1,1,4,2009,5903.6,662,72,60.08,132,70,60,11
6094,4/18/2009,2,1,4,2009,5564.9,626,68,57.02,160,60,50,10.9
6094,4/18/2009,3,1,4,2009,5595,626,68,53.06,160,60,50,10.9
6094,4/18/2009,4,1,4,2009,5620.9,626,68,53.06,160,60,50,10.9
6094,4/18/2009,6,1,4,2009,6933.3,770,84,46.94,214,80,40,10.8
6094,4/18/2009,7,1,4,2009,7499.2,843,92,44.06,505,90,40,10.8
6094,4/18/2009,8,1,4,2009,7535.4,864,94,42.08,505,90,40,10.8
6094,4/18/2009,9,1,4,2009,7623.1,879,96,42.08,505,90,40,10.8
6094,4/18/2009,10,1,4,2009,7915.2,896,98,41,505,90,40,10.8
6094,4/18/2009,11,1,4,2009,7989.9,895,98,39.02,721,90,30,10.9
6094,4/18/2009,12,1,4,2009,7956.8,884,97,42.98,505,90,40,10.9
6094,4/18/2009,13,1,4,2009,7962,882,96,51.98,698,90,50,10.9
6094,4/18/2009,14,1,4,2009,7778.3,880,96,60.98,764,90,60,11
6094,4/18/2009,15,1,4,2009,7792.8,880,96,64.04,764,90,60,11.1
6094,4/18/2009,16,1,4,2009,7867.3,880,96,66.92,764,90,60,11.1
6094,4/18/2009,17,1,4,2009,7864.8,881,96,68,764,90,60,11.2
6094,4/18/2009,18,1,4,2009,7848.7,881,96,69.98,764,90,60,11.2
6094,4/18/2009,19,1,4,2009,7975.1,897,98,71.96,481,90,70,11.3
6094,4/18/2009,20,1,4,2009,7909.4,898,98,73.04,481,90,70,11.3
6094,4/18/2009,21,1,4,2009,7687.2,868,95,73.04,481,90,70,11.3
6094,4/18/2009,22,1,4,2009,7160.7,812,89,71.96,136,80,70,11.3
6094,4/18/2009,23,1,4,2009,7238.5,813,89,71.96,136,80,70,11.3
6094,4/19/2009,0,1,4,2009,7458.6,838,92,69.08,764,90,60,11.3
6094,4/19/2009,1,1,4,2009,6650.4,743,81,66.92,215,80,60,11.3
6094,4/19/2009,2,1,4,2009,6161.3,669,73,64.94,132,70,60,11.3
6094,4/19/2009,3,1,4,2009,5924.2,648,71,60.98,132,70,60,11.3
6094,4/19/2009,4,1,4,2009,6044.5,661,72,57.92,62,70,50,11.3
6094,4/19/2009,6,1,4,2009,6137.4,667,73,57.92,62,70,50,11.3
6094,4/20/2009,8,1,4,2009,3457.5,351,38,51.08,11,30,50,11.5
6094,4/20/2009,9,1,4,2009,3320.7,338,37,48.92,8,30,40,11.5
6094,4/20/2009,10,1,4,2009,3384.7,337,37,48.92,8,30,40,11.5
6094,4/20/2009,11,1,4,2009,3456.2,337,37,46.94,8,30,40,11.5
6094,4/20/2009,12,1,4,2009,3450.5,338,37,46.94,8,30,40,11.5
6094,4/20/2009,13,1,4,2009,3480.9,338,37,46.94,8,30,40,11.5
6094,4/20/2009,15,1,4,2009,3492.1,338,37,48.02,8,30,40,11.4
6094,4/20/2009,16,1,4,2009,3507.1,338,37,48.92,8,30,40,11.4
6094,4/20/2009,17,1,4,2009,3447,339,37,51.08,11,30,50,11.4
6094,4/20/2009,18,1,4,2009,3456.5,339,37,51.98,11,30,50,11.3
6094,4/20/2009,19,1,4,2009,3454.9,338,37,51.08,11,30,50,11.4
6094,4/20/2009,20,1,4,2009,3489.5,343,37,51.08,11,30,50,11.4
6094,4/20/2009,21,1,4,2009,3482,345,38,51.98,11,30,50,11.4
6094,4/20/2009,22,1,4,2009,3477.4,345,38,53.06,11,30,50,11.3
6094,4/20/2009,23,1,4,2009,3474.2,345,38,53.06,11,30,50,11.3
6094,4/21/2009,0,1,4,2009,3488.5,345,38,51.08,11,30,50,11.3
6094,4/21/2009,1,1,4,2009,4181,410,45,50,5,40,50,11.3
6094,4/21/2009,2,1,4,2009,5157.1,522,57,48.92,81,50,40,11.2
6094,4/21/2009,3,1,4,2009,5463.6,557,61,46.94,101,60,40,11.2
6094,4/21/2009,4,1,4,2009,5552.4,603,66,46.94,101,60,40,11.2
6094,4/21/2009,6,1,4,2009,6053.2,687,75,46.94,41,70,40,11.1
6094,4/21/2009,7,1,4,2009,6309.8,724,79,46.04,41,70,40,11.1
6094,4/21/2009,8,1,4,2009,6541,741,81,44.96,214,80,40,11.1
6094,4/21/2009,9,1,4,2009,6540.6,742,81,42.08,214,80,40,11.2
6094,4/21/2009,10,1,4,2009,6533.4,750,82,41,214,80,40,11.2
6094,4/21/2009,11,1,4,2009,6696.7,768,84,42.08,214,80,40,11.2
6094,4/21/2009,12,1,4,2009,6761.1,768,84,44.06,214,80,40,11.2
6094,4/21/2009,13,1,4,2009,6757.5,768,84,46.04,214,80,40,11.3
6094,4/21/2009,14,1,4,2009,6727.7,768,84,48.92,214,80,40,11.3
6094,4/21/2009,15,1,4,2009,6708.9,768,84,48.02,214,80,40,11.3
6094,4/21/2009,16,1,4,2009,6726.3,768,84,48.02,214,80,40,11.3
6094,4/21/2009,17,1,4,2009,6759.9,768,84,51.08,290,80,50,11.3
6094,4/21/2009,18,1,4,2009,6731.7,768,84,53.96,290,80,50,11.4
6094,4/21/2009,19,1,4,2009,6608.2,754,82,48.92,214,80,40,11.4
6094,4/21/2009,20,1,4,2009,6668.2,758,83,48.92,214,80,40,11.4
6094,4/21/2009,21,1,4,2009,6623,758,83,51.98,290,80,50,11.4
6094,4/21/2009,22,1,4,2009,6660.8,758,83,50,290,80,50,11.4
6094,4/21/2009,23,1,4,2009,6439.2,737,81,50,290,80,50,11.3
6094,4/22/2009,0,1,4,2009,6630.3,759,83,48.92,214,80,40,11.2
6094,4/22/2009,1,1,4,2009,6602.6,758,83,46.94,214,80,40,11.2
6094,4/22/2009,2,1,4,2009,6646.7,763,83,44.06,214,80,40,11.2
6094,4/22/2009,3,1,4,2009,6646.3,766,84,42.98,214,80,40,11.2
6094,4/22/2009,4,1,4,2009,6670.1,765,84,42.98,214,80,40,11.2
6094,4/22/2009,6,1,4,2009,6726.5,763,83,42.08,214,80,40,11.2
6094,4/22/2009,7,1,4,2009,6880.5,764,83,42.98,214,80,40,11.2
6094,4/22/2009,8,1,4,2009,6725.9,764,83,42.98,214,80,40,11.2
6094,4/22/2009,9,1,4,2009,6737,764,83,42.08,214,80,40,11.2
6094,4/22/2009,13,1,4,2009,6722.7,764,83,42.08,214,80,40,11.3
6094,4/22/2009,14,1,4,2009,6688.1,764,83,42.98,214,80,40,11.3
6094,4/22/2009,15,1,4,2009,6668,764,83,42.98,214,80,40,11.3
6094,4/22/2009,16,1,4,2009,6677.5,765,84,39.92,191,80,30,11.3
6094,4/22/2009,17,1,4,2009,6695.5,768,84,41,214,80,40,11.4
6094,4/22/2009,18,1,4,2009,6696.2,768,84,46.04,214,80,40,11.3
6094,4/22/2009,19,1,4,2009,6745.9,768,84,51.08,290,80,50,11.4
6094,4/22/2009,20,1,4,2009,6748.3,768,84,51.08,290,80,50,11.3
6094,4/22/2009,21,1,4,2009,6712.2,769,84,48.92,214,80,40,11.3
6094,4/22/2009,22,1,4,2009,6704.3,769,84,46.04,214,80,40,11.3
6094,4/22/2009,23,1,4,2009,6737.9,769,84,48.02,214,80,40,11.3
6094,4/23/2009,0,1,4,2009,6717,770,84,46.94,214,80,40,11.2
6094,4/23/2009,1,1,4,2009,6744.1,769,84,44.06,214,80,40,11.3
6094,4/23/2009,2,1,4,2009,6718.9,769,84,42.98,214,80,40,11.2
6094,4/23/2009,3,1,4,2009,6750.7,769,84,39.92,191,80,30,11.2
6094,4/23/2009,4,1,4,2009,6746.4,769,84,39.92,191,80,30,11.2
6094,4/23/2009,6,1,4,2009,6675.7,768,84,39.92,191,80,30,11.1
6094,4/23/2009,7,1,4,2009,6705.6,769,84,39.02,191,80,30,11.1
6094,4/23/2009,8,1,4,2009,6691.8,769,84,35.96,191,80,30,11
6094,4/23/2009,9,1,4,2009,6677.5,768,84,37.04,191,80,30,11
6094,4/23/2009,10,1,4,2009,6711.7,767,84,35.96,191,80,30,11
6094,4/23/2009,11,1,4,2009,6698.5,768,84,35.06,191,80,30,11
6094,4/23/2009,12,1,4,2009,6694.1,767,84,37.94,191,80,30,11
6094,4/23/2009,13,1,4,2009,6667.8,767,84,39.02,191,80,30,11.1
6094,4/23/2009,14,1,4,2009,6693.7,768,84,41,214,80,40,11.2
6094,4/23/2009,15,1,4,2009,6705.4,768,84,42.98,214,80,40,11.3
6094,4/23/2009,16,1,4,2009,6673.9,767,84,44.96,214,80,40,11.3
6094,4/23/2009,17,1,4,2009,6677.7,765,84,48.02,214,80,40,11.3
6094,4/23/2009,18,1,4,2009,6675.1,765,84,53.06,290,80,50,11.4
6094,4/23/2009,19,1,4,2009,6680.3,765,84,53.96,290,80,50,11.4
6094,4/23/2009,20,1,4,2009,6693,765,84,55.94,290,80,50,11.4
6094,4/23/2009,21,1,4,2009,6674.5,765,84,57.02,290,80,50,11.5
6094,4/23/2009,22,1,4,2009,6639,766,84,59,290,80,50,11.5
6094,4/23/2009,23,1,4,2009,6655.9,766,84,59,290,80,50,11.5
6094,4/24/2009,0,1,4,2009,6383.1,734,80,55.94,290,80,50,11.5
6094,4/24/2009,1,1,4,2009,5724.7,652,71,55.04,62,70,50,11.5
6094,4/24/2009,2,1,4,2009,5434.2,612,67,51.98,160,60,50,11.5
6094,4/24/2009,3,1,4,2009,5526.3,622,68,48.02,101,60,40,11.5
6094,4/24/2009,4,1,4,2009,5685.2,639,70,46.04,41,70,40,11.5
6094,4/24/2009,6,1,4,2009,6506,743,81,46.04,214,80,40,11.4
6094,4/24/2009,7,1,4,2009,6518.4,744,81,44.06,214,80,40,11.4
6094,4/24/2009,8,1,4,2009,6507.7,743,81,41,214,80,40,11.4
6094,4/24/2009,9,1,4,2009,6536.3,743,81,44.06,214,80,40,11.4
6094,4/24/2009,10,1,4,2009,6581.7,746,82,44.06,214,80,40,11.3
6094,4/24/2009,11,1,4,2009,6657.5,755,83,48.92,214,80,40,11.4
6094,4/24/2009,12,1,4,2009,6677,754,82,50,290,80,50,11.5
6094,4/24/2009,13,1,4,2009,6665.3,754,82,53.96,290,80,50,11.5
6094,4/24/2009,14,1,4,2009,6664.1,755,83,60.98,215,80,60,11.7
6094,4/24/2009,15,1,4,2009,6679.7,758,83,68,215,80,60,11.8
6094,4/24/2009,16,1,4,2009,6695.4,759,83,75.02,136,80,70,11.9
6094,4/24/2009,17,1,4,2009,6722.8,759,83,78.08,136,80,70,12
6094,4/24/2009,18,1,4,2009,6669.1,759,83,80.96,52,80,80,12.1
6094,4/24/2009,19,1,4,2009,6683.4,760,83,82.04,52,80,80,12.1
6094,4/24/2009,20,1,4,2009,6653.2,759,83,84.02,52,80,80,12.2
6094,4/24/2009,21,1,4,2009,6308.7,720,79,84.92,6,70,80,12.2
6094,4/24/2009,22,1,4,2009,5658.2,603,66,84.92,4,60,80,12.2
6094,4/24/2009,23,1,4,2009,4991,506,55,84.02,33,50,80,12.2
6094,4/25/2009,0,1,4,2009,5036.6,508,56,82.04,33,50,80,12.3
6094,4/25/2009,1,1,4,2009,4939.8,510,56,78.08,128,50,70,12.3
6094,4/25/2009,2,1,4,2009,4923.4,498,54,77,128,50,70,12.3
6094,4/25/2009,3,1,4,2009,4917.2,499,55,77,128,50,70,12.3
6094,4/25/2009,4,1,4,2009,4891.5,496,54,75.92,128,50,70,12.3
6094,4/25/2009,6,1,4,2009,4869,493,54,73.94,128,50,70,12.3
6094,4/25/2009,7,1,4,2009,4835.8,492,54,73.04,128,50,70,12.4
6094,4/25/2009,8,1,4,2009,4862.6,491,54,71.06,128,50,70,12.3
6094,4/25/2009,9,1,4,2009,4883.2,492,54,69.98,230,50,60,12.4
6094,4/25/2009,10,1,4,2009,4901.6,492,54,69.08,230,50,60,12.5
6094,4/25/2009,11,1,4,2009,4924.1,491,54,69.08,230,50,60,12.5
6094,4/25/2009,12,1,4,2009,4927.5,492,54,71.06,128,50,70,12.6
6094,4/25/2009,13,1,4,2009,4921.2,492,54,73.94,128,50,70,12.7
6094,4/25/2009,14,1,4,2009,4906.6,491,54,75.92,128,50,70,12.8
6094,4/25/2009,15,1,4,2009,4924,492,54,78.08,128,50,70,12.9
6094,4/25/2009,16,1,4,2009,4935.5,491,54,80.06,33,50,80,13.1
6094,4/25/2009,17,1,4,2009,4969.4,492,54,82.04,33,50,80,13
6094,4/25/2009,18,1,4,2009,4921.1,491,54,82.94,33,50,80,13.1
6094,4/25/2009,19,1,4,2009,4963.6,492,54,84.92,33,50,80,13.1
6094,4/25/2009,20,1,4,2009,4951.4,491,54,87.08,33,50,80,13.2
6094,4/25/2009,21,1,4,2009,4908.8,492,54,87.08,33,50,80,13.3
6094,4/25/2009,22,1,4,2009,4886,492,54,87.08,33,50,80,13.2
6094,4/25/2009,23,1,4,2009,4868.2,492,54,87.08,33,50,80,13.3
6094,4/26/2009,0,1,4,2009,4890.3,492,54,84.92,33,50,80,13.3
6094,4/26/2009,1,1,4,2009,4897.5,493,54,82.04,33,50,80,13.3
6094,4/26/2009,2,1,4,2009,4857.4,492,54,78.98,128,50,70,13.3
6094,4/26/2009,3,1,4,2009,4848.8,492,54,77,128,50,70,13.3
6094,4/26/2009,4,1,4,2009,4865.3,493,54,71.96,128,50,70,13.3
6094,4/26/2009,6,1,4,2009,4852.9,494,54,64.04,230,50,60,13.3
6094,4/26/2009,7,1,4,2009,4831.8,493,54,64.94,230,50,60,13.3
6094,4/26/2009,8,1,4,2009,4886.6,492,54,64.94,230,50,60,13.2
6094,4/26/2009,9,1,4,2009,4872.3,491,54,62.96,230,50,60,13.3
6094,4/26/2009,10,1,4,2009,4942.8,492,54,60.98,230,50,60,13.3
6094,4/26/2009,11,1,4,2009,4970,492,54,60.98,230,50,60,13.4
6094,4/26/2009,12,1,4,2009,4939.1,491,54,64.04,230,50,60,13.5
6094,4/26/2009,13,1,4,2009,4926.9,491,54,73.04,128,50,70,13.6
6094,4/26/2009,14,1,4,2009,4941.3,491,54,75.92,128,50,70,13.8
6094,4/26/2009,15,1,4,2009,4938,491,54,80.06,33,50,80,13.8
6094,4/26/2009,16,1,4,2009,4963.4,491,54,82.04,33,50,80,13.9
6094,4/26/2009,17,1,4,2009,4932.5,491,54,84.02,33,50,80,13.9
6094,4/26/2009,18,1,4,2009,4958.3,491,54,84.02,33,50,80,13.9
6094,4/26/2009,19,1,4,2009,4944.5,491,54,86,33,50,80,14.1
6094,4/26/2009,20,1,4,2009,4968.1,497,54,84.92,33,50,80,14.3
6094,4/26/2009,21,1,4,2009,4977,496,54,84.92,33,50,80,14.2
6094,4/26/2009,22,1,4,2009,4924.4,496,54,84.92,33,50,80,14.2
6094,4/26/2009,23,1,4,2009,4777.1,495,54,84.92,33,50,80,14.2
6094,4/27/2009,0,1,4,2009,4768.1,491,54,84.02,33,50,80,14.3
6094,4/27/2009,1,1,4,2009,4774.1,492,54,78.98,128,50,70,14.3
6094,4/27/2009,2,1,4,2009,4732,491,54,77,128,50,70,14.3
6094,4/27/2009,3,1,4,2009,4765.1,492,54,71.96,128,50,70,14.3
6094,4/27/2009,4,1,4,2009,4709.4,491,54,69.08,230,50,60,14.2
6094,4/27/2009,9,1,4,2009,4847.9,490,54,66.92,230,50,60,14.1
6094,4/27/2009,11,1,4,2009,4852.7,491,54,71.96,128,50,70,14.3
6094,4/27/2009,12,1,4,2009,4820.4,491,54,73.04,128,50,70,14.4
6094,4/27/2009,13,1,4,2009,4876.5,490,54,73.94,128,50,70,14.4
6094,4/27/2009,14,1,4,2009,4832.5,490,54,77,128,50,70,14.8
6094,4/27/2009,15,1,4,2009,4831.2,491,54,78.08,128,50,70,14.7
6094,4/27/2009,16,1,4,2009,4832,491,54,80.06,33,50,80,14.9
6094,4/27/2009,17,1,4,2009,4863.6,490,54,82.04,33,50,80,15
6094,4/27/2009,18,1,4,2009,4849.4,491,54,82.94,33,50,80,15
6094,4/27/2009,19,1,4,2009,4866.8,492,54,84.02,33,50,80,15.2
6094,4/27/2009,20,1,4,2009,4799,491,54,86,33,50,80,15.1
6094,4/27/2009,21,1,4,2009,4815.6,491,54,86,33,50,80,15
6094,4/27/2009,22,1,4,2009,4797.1,491,54,87.08,33,50,80,15
6094,4/27/2009,23,1,4,2009,4796.4,492,54,86,33,50,80,15
6094,4/28/2009,0,1,4,2009,4832.6,492,54,82.94,33,50,80,15
6094,4/28/2009,1,1,4,2009,4782.1,492,54,78.98,128,50,70,14.9
6094,4/28/2009,2,1,4,2009,4785.8,492,54,73.94,128,50,70,15
6094,4/28/2009,3,1,4,2009,4807,493,54,71.06,128,50,70,15
6094,4/28/2009,4,1,4,2009,4793.1,492,54,69.08,230,50,60,15.1
6094,4/28/2009,6,1,4,2009,4787.5,491,54,71.06,128,50,70,15.2
6094,4/28/2009,7,1,4,2009,4807.8,490,54,73.04,128,50,70,15.2
6094,4/28/2009,8,1,4,2009,4592.4,465,51,73.04,128,50,70,15.1
6094,4/28/2009,9,1,4,2009,4496.4,453,50,71.06,128,50,70,15.1
6094,4/28/2009,10,1,4,2009,4521.6,453,50,69.98,230,50,60,15.1
6094,4/28/2009,11,1,4,2009,4702.8,472,52,68,230,50,60,15.2
6094,4/28/2009,12,1,4,2009,4914.4,496,54,69.98,230,50,60,15.2
6094,4/28/2009,13,1,4,2009,4903.4,496,54,73.04,128,50,70,15.3
6094,4/28/2009,14,1,4,2009,4881.2,497,54,75.02,128,50,70,15.5
6094,4/28/2009,15,1,4,2009,4875.5,497,54,75.92,128,50,70,15.5
6094,4/28/2009,16,1,4,2009,4837.4,497,54,78.08,128,50,70,15.7
6094,4/28/2009,17,1,4,2009,4828,496,54,78.08,128,50,70,15.6
6094,4/28/2009,18,1,4,2009,4862.3,496,54,80.06,33,50,80,15.6
6094,4/28/2009,19,1,4,2009,4830.7,496,54,78.98,128,50,70,15.6
6094,4/28/2009,20,1,4,2009,4785.5,497,54,68,230,50,60,15.6
6094,4/28/2009,21,1,4,2009,4678.3,497,54,62.06,230,50,60,15.6
6094,4/28/2009,22,1,4,2009,4849.3,498,54,60.98,230,50,60,15.7
6094,4/28/2009,23,1,4,2009,4865.2,496,54,60.08,230,50,60,15.7
6094,4/29/2009,0,1,4,2009,4849.2,495,54,57.92,234,50,50,15.7
6094,4/29/2009,1,1,4,2009,4864.2,496,54,55.94,234,50,50,15.7
6094,4/29/2009,2,1,4,2009,4845.7,495,54,53.96,234,50,50,15.7
6094,4/29/2009,3,1,4,2009,4843.9,496,54,51.98,234,50,50,15.7
6094,4/29/2009,4,1,4,2009,4840.4,493,54,53.06,234,50,50,15.7
6094,4/29/2009,6,1,4,2009,4847.1,492,54,53.06,234,50,50,15.8
6094,4/29/2009,7,1,4,2009,4875.3,492,54,51.98,234,50,50,15.7
6094,4/29/2009,8,1,4,2009,4888,492,54,53.06,234,50,50,15.7
6094,4/29/2009,9,1,4,2009,4846.1,491,54,51.98,234,50,50,15.6
6094,4/29/2009,10,1,4,2009,4865.3,492,54,51.98,234,50,50,15.6
6094,4/29/2009,11,1,4,2009,4872.5,492,54,51.98,234,50,50,15.6
6094,4/29/2009,12,1,4,2009,4875.9,494,54,53.06,234,50,50,15.6
6094,4/29/2009,13,1,4,2009,4883.8,494,54,51.98,234,50,50,15.6
6094,4/29/2009,14,1,4,2009,4862.7,493,54,53.06,234,50,50,15.7
6094,4/29/2009,15,1,4,2009,4872.1,495,54,53.06,234,50,50,15.6
6094,4/29/2009,16,1,4,2009,4864.7,494,54,55.04,234,50,50,15.7
6094,4/29/2009,17,1,4,2009,4667,494,54,55.04,234,50,50,15.8
6094,4/29/2009,18,1,4,2009,4662.9,495,54,57.02,234,50,50,15.8
6094,4/29/2009,19,1,4,2009,4648.5,494,54,59,234,50,50,15.8
6094,4/29/2009,20,1,4,2009,4659.3,495,54,57.02,234,50,50,15.8
6094,4/29/2009,21,1,4,2009,4671.9,496,54,55.94,234,50,50,15.9
6094,4/29/2009,22,1,4,2009,4619.7,493,54,57.02,234,50,50,15.8
6094,4/29/2009,23,1,4,2009,4577,486,53,59,234,50,50,15.8
6094,4/30/2009,0,1,4,2009,4591.4,487,53,60.08,230,50,60,15.8
6094,4/30/2009,1,1,4,2009,4584.1,487,53,57.92,234,50,50,15.8
6094,4/30/2009,2,1,4,2009,4557,486,53,55.04,234,50,50,15.8
6094,4/30/2009,3,1,4,2009,4615.2,486,53,55.04,234,50,50,15.8
6094,4/30/2009,4,1,4,2009,4556.9,485,53,53.96,234,50,50,15.8
6094,4/30/2009,6,1,4,2009,4619.2,484,53,53.06,234,50,50,15.7
6094,4/30/2009,7,1,4,2009,4672.8,483,53,53.06,234,50,50,15.7
6094,4/30/2009,8,1,4,2009,4560.2,483,53,53.06,234,50,50,15.7
6094,4/30/2009,9,1,4,2009,4641,483,53,53.06,234,50,50,15.8
6094,4/30/2009,10,1,4,2009,4593.3,483,53,53.06,234,50,50,15.9
6094,4/30/2009,11,1,4,2009,4696.7,483,53,51.98,234,50,50,16
6094,4/30/2009,12,1,4,2009,4661.8,487,53,53.96,234,50,50,16
6094,4/30/2009,13,1,4,2009,4729.8,496,54,57.02,234,50,50,15.8
6094,4/30/2009,14,1,4,2009,4727.3,496,54,62.06,230,50,60,15.8
6094,4/30/2009,15,1,4,2009,4807.4,497,54,66.02,230,50,60,15.7
6094,4/30/2009,16,1,4,2009,4806.8,497,54,66.92,230,50,60,15.7
6094,4/30/2009,17,1,4,2009,4844.2,497,54,66.92,230,50,60,15.7
6094,4/30/2009,18,1,4,2009,4811.9,497,54,64.04,230,50,60,15.6
6094,4/30/2009,19,1,4,2009,4732.6,496,54,62.96,230,50,60,15.7
6094,4/30/2009,20,1,4,2009,4848.8,496,54,64.04,230,50,60,15.7
6094,4/30/2009,21,1,4,2009,4806.8,497,54,64.94,230,50,60,15.8
6094,4/30/2009,22,1,4,2009,4856.3,496,54,66.92,230,50,60,15.8
6094,4/30/2009,23,1,4,2009,4765.5,495,54,66.92,230,50,60,15.8
6094,5/1/2009,0,1,5,2009,4733.8,495,54,66.02,230,50,60,15.8
6094,5/1/2009,1,1,5,2009,4773.4,493,54,64.94,230,50,60,15.8
6094,5/1/2009,2,1,5,2009,4729.8,491,54,64.94,230,50,60,15.9
6094,5/1/2009,3,1,5,2009,4656.8,493,54,66.02,230,50,60,15.9
6094,5/1/2009,4,1,5,2009,4730.7,491,54,66.92,230,50,60,15.9
6094,5/1/2009,6,1,5,2009,4740,490,54,66.92,230,50,60,15.9
6094,5/1/2009,7,1,5,2009,4750.9,490,54,64.04,230,50,60,16
6094,5/1/2009,8,1,5,2009,4733.8,490,54,62.96,230,50,60,16
6094,5/1/2009,9,1,5,2009,4765.3,490,54,62.06,230,50,60,16
6094,5/1/2009,10,1,5,2009,4725.1,490,54,60.98,230,50,60,16
6094,5/1/2009,11,1,5,2009,4749.2,490,54,60.98,230,50,60,16
6094,5/1/2009,12,1,5,2009,4764.6,491,54,60.98,230,50,60,16
6094,5/1/2009,13,1,5,2009,4690,492,54,62.06,230,50,60,16.1
6094,5/1/2009,14,1,5,2009,4683.3,492,54,62.06,230,50,60,16.1
6094,5/1/2009,15,1,5,2009,4743.1,495,54,62.06,230,50,60,16
6094,5/1/2009,16,1,5,2009,4779.6,496,54,64.04,230,50,60,16.2
6094,5/1/2009,17,1,5,2009,4728.6,496,54,66.92,230,50,60,16.1
6094,5/1/2009,18,1,5,2009,4768.2,496,54,69.08,230,50,60,16.1
6094,5/1/2009,19,1,5,2009,4747.6,497,54,69.98,230,50,60,15.9
6094,5/1/2009,20,1,5,2009,4786.7,496,54,73.04,128,50,70,16
6094,5/1/2009,21,1,5,2009,4750.1,497,54,73.04,128,50,70,16
6094,5/1/2009,22,1,5,2009,4744.2,498,54,73.04,128,50,70,16
6094,5/1/2009,23,1,5,2009,4789.8,498,54,71.06,128,50,70,16
6094,5/2/2009,0,1,5,2009,4798.7,497,54,68,230,50,60,16.1
6094,5/2/2009,1,1,5,2009,4780.7,498,54,57.92,234,50,50,16.2
6094,5/2/2009,2,1,5,2009,4817.3,498,54,55.94,234,50,50,16.3
6094,5/2/2009,3,1,5,2009,4792.6,499,55,55.04,234,50,50,16.3
6094,5/2/2009,4,1,5,2009,4785.5,498,54,53.06,234,50,50,16.3
6094,5/2/2009,6,1,5,2009,4791.9,497,54,51.98,234,50,50,16.3
6094,5/2/2009,7,1,5,2009,4716.2,498,54,51.98,234,50,50,16.2
6094,5/2/2009,8,1,5,2009,4783.2,497,54,51.98,234,50,50,16.2
6094,5/2/2009,9,1,5,2009,4630.9,489,53,51.08,234,50,50,16.2
6094,5/2/2009,10,1,5,2009,4648.2,490,54,51.08,234,50,50,16.2
6094,5/2/2009,11,1,5,2009,4676.6,490,54,50,234,50,50,16.2
6094,5/2/2009,12,1,5,2009,4703.1,490,54,51.08,234,50,50,16.3
6094,5/2/2009,13,1,5,2009,4760,497,54,51.08,234,50,50,16.3
6094,5/2/2009,14,1,5,2009,4727.9,496,54,53.96,234,50,50,16.3
6094,5/2/2009,15,1,5,2009,4631,497,54,53.96,234,50,50,16.4
6094,5/2/2009,16,1,5,2009,4776.7,497,54,55.94,234,50,50,16.4
6094,5/2/2009,17,1,5,2009,4760.7,497,54,57.92,234,50,50,16.5
6094,5/2/2009,18,1,5,2009,4733.4,497,54,59,234,50,50,16.6
6094,5/2/2009,19,1,5,2009,4672.6,495,54,60.98,230,50,60,16.6
6094,5/2/2009,20,1,5,2009,4597,498,54,62.06,230,50,60,16.6
6094,5/2/2009,21,1,5,2009,4637.4,497,54,62.06,230,50,60,16.6
6094,5/2/2009,22,1,5,2009,4743.7,498,54,62.06,230,50,60,16.6
6094,5/2/2009,23,1,5,2009,4728.5,499,55,60.98,230,50,60,16.5
6094,5/3/2009,0,1,5,2009,4857.7,498,54,60.08,230,50,60,16.5
6094,5/3/2009,1,1,5,2009,4790.4,499,55,57.92,234,50,50,16.5
6094,5/3/2009,2,1,5,2009,4777,499,55,55.04,234,50,50,16.4
6094,5/3/2009,3,1,5,2009,4905.1,499,55,53.96,234,50,50,16.4
6094,5/3/2009,4,1,5,2009,4905.3,499,55,51.08,234,50,50,16.4
6094,5/3/2009,6,1,5,2009,4908.6,499,55,50,234,50,50,16.4
6094,5/3/2009,7,1,5,2009,4880.9,498,54,48.92,81,50,40,16.4
6094,5/3/2009,8,1,5,2009,4891.1,497,54,50,234,50,50,16.4
6094,5/3/2009,9,1,5,2009,4899.1,497,54,50,234,50,50,16.3
6094,5/3/2009,10,1,5,2009,4867.4,497,54,50,234,50,50,16.3
6094,5/3/2009,11,1,5,2009,4737.8,498,54,50,234,50,50,16.3
6094,5/3/2009,12,1,5,2009,4818,497,54,51.98,234,50,50,16.4
6094,5/3/2009,13,1,5,2009,4693.9,497,54,53.06,234,50,50,16.4
6094,5/3/2009,14,1,5,2009,4700.1,498,54,53.06,234,50,50,16.4
6094,5/3/2009,15,1,5,2009,4606.4,498,54,53.06,234,50,50,16.5
6094,5/3/2009,16,1,5,2009,4705.1,497,54,55.04,234,50,50,16.5
6094,5/3/2009,17,1,5,2009,4605.1,497,54,57.92,234,50,50,16.6
6094,5/3/2009,18,1,5,2009,4639.9,498,54,60.08,230,50,60,16.6
6094,5/3/2009,19,1,5,2009,4802.1,496,54,62.06,230,50,60,16.6
6094,5/3/2009,20,1,5,2009,4801.2,497,54,64.04,230,50,60,16.6
6094,5/3/2009,21,1,5,2009,4771.1,497,54,62.96,230,50,60,16.6
6094,5/3/2009,22,1,5,2009,4766.5,496,54,62.96,230,50,60,16.6
6094,5/3/2009,23,1,5,2009,4743.7,494,54,62.06,230,50,60,16.6
6094,5/4/2009,0,1,5,2009,4809.6,498,54,62.06,230,50,60,16.6
6094,5/4/2009,1,1,5,2009,4760.9,496,54,60.08,230,50,60,16.6
6094,5/4/2009,2,1,5,2009,4440.9,466,51,59,234,50,50,16.5
6094,5/4/2009,3,1,5,2009,4549.8,474,52,57.92,234,50,50,16.5
6094,5/4/2009,4,1,5,2009,4760.9,498,54,57.02,234,50,50,16.4
6094,5/4/2009,6,1,5,2009,4759.6,496,54,55.04,234,50,50,16.4
6094,5/4/2009,7,1,5,2009,4754.6,496,54,53.96,234,50,50,16.4
6094,5/4/2009,8,1,5,2009,4770.2,496,54,53.96,234,50,50,16.4
6094,5/4/2009,9,1,5,2009,4787.4,496,54,53.96,234,50,50,16.4
6094,5/4/2009,10,1,5,2009,4789.5,496,54,53.06,234,50,50,16.4
6094,5/4/2009,11,1,5,2009,4782.8,495,54,53.96,234,50,50,16.4
6094,5/4/2009,12,1,5,2009,4819.2,496,54,53.96,234,50,50,16.4
6094,5/4/2009,13,1,5,2009,4798.8,496,54,53.96,234,50,50,16.4
6094,5/4/2009,14,1,5,2009,4804,496,54,53.06,234,50,50,16.4
6094,5/4/2009,15,1,5,2009,4807.6,496,54,51.98,234,50,50,16.4
6094,5/4/2009,16,1,5,2009,4681.9,497,54,51.98,234,50,50,16.4
6094,5/4/2009,17,1,5,2009,4574.6,496,54,53.06,234,50,50,16.4
6094,5/4/2009,18,1,5,2009,4567.5,496,54,53.06,234,50,50,16.4
6094,5/4/2009,19,1,5,2009,4597.8,496,54,53.96,234,50,50,16.4
6094,5/4/2009,20,1,5,2009,4573.3,497,54,55.04,234,50,50,16.3
6094,5/4/2009,21,1,5,2009,4593,497,54,55.04,234,50,50,16.3
6094,5/4/2009,22,1,5,2009,4548,497,54,55.94,234,50,50,16.3
6094,5/4/2009,23,1,5,2009,4560.9,496,54,55.94,234,50,50,16.2
6094,5/5/2009,0,1,5,2009,4471.5,487,53,53.96,234,50,50,16.1
6094,5/5/2009,1,1,5,2009,4537.7,496,54,53.06,234,50,50,15.9
6094,5/5/2009,2,1,5,2009,4501.2,492,54,50,234,50,50,15.8
6094,5/5/2009,3,1,5,2009,4518,493,54,51.08,234,50,50,15.6
6094,5/5/2009,4,1,5,2009,4539.8,492,54,51.08,234,50,50,15.5
6094,5/5/2009,6,1,5,2009,4530.6,491,54,50,234,50,50,15.3
6094,5/5/2009,7,1,5,2009,4509.4,490,54,50,234,50,50,15.1
6094,5/5/2009,8,1,5,2009,4539.3,490,54,50,234,50,50,15
6094,5/5/2009,9,1,5,2009,4526.7,490,54,48.92,81,50,40,15
6094,5/5/2009,10,1,5,2009,4532.8,490,54,50,234,50,50,14.9
6094,5/5/2009,11,1,5,2009,4536,490,54,50,234,50,50,14.9
6094,5/5/2009,12,1,5,2009,4545.6,491,54,51.08,234,50,50,14.8
6094,5/5/2009,13,1,5,2009,4488.4,491,54,53.06,234,50,50,14.8
6094,5/5/2009,14,1,5,2009,4514.6,490,54,55.04,234,50,50,14.7
6094,5/5/2009,15,1,5,2009,4505.1,491,54,55.94,234,50,50,14.7
6094,5/5/2009,16,1,5,2009,4540.5,491,54,57.92,234,50,50,14.6
6094,5/5/2009,17,1,5,2009,4534,491,54,60.08,230,50,60,14.5
6094,5/5/2009,18,1,5,2009,4507.1,490,54,59,234,50,50,14.5
6094,5/5/2009,19,1,5,2009,4521.7,490,54,60.08,230,50,60,14.4
6094,5/5/2009,20,1,5,2009,4476.4,490,54,60.08,230,50,60,14.3
6094,5/5/2009,21,1,5,2009,4531.4,494,54,60.08,230,50,60,14.3
6094,5/5/2009,22,1,5,2009,4570.3,496,54,59,234,50,50,14.2
6094,5/5/2009,23,1,5,2009,4574.3,497,54,59,234,50,50,14.2
6094,5/6/2009,0,1,5,2009,4592.3,497,54,55.94,234,50,50,14.1
6094,5/6/2009,1,1,5,2009,4561.8,497,54,53.96,234,50,50,14
6094,5/6/2009,2,1,5,2009,4555.3,497,54,53.06,234,50,50,13.9
6094,5/6/2009,3,1,5,2009,4576.2,497,54,53.06,234,50,50,13.9
6094,5/6/2009,4,1,5,2009,4546.6,496,54,53.06,234,50,50,13.8
6094,5/6/2009,6,1,5,2009,4560.4,495,54,53.06,234,50,50,13.7
6094,5/6/2009,7,1,5,2009,4561.8,495,54,53.06,234,50,50,13.6
6094,5/6/2009,8,1,5,2009,4568.7,495,54,51.98,234,50,50,13.6
6094,5/6/2009,9,1,5,2009,4572.9,495,54,51.08,234,50,50,13.6
6094,5/6/2009,10,1,5,2009,4574.6,495,54,51.08,234,50,50,13.6
6094,5/6/2009,11,1,5,2009,4558.7,495,54,50,234,50,50,13.6
6094,5/6/2009,12,1,5,2009,4552.5,495,54,51.08,234,50,50,13.6
6094,5/6/2009,13,1,5,2009,4549.8,495,54,51.08,234,50,50,13.6
6094,5/6/2009,14,1,5,2009,4553.8,495,54,53.06,234,50,50,13.7
6094,5/6/2009,15,1,5,2009,4565.6,496,54,55.04,234,50,50,13.7
6094,5/6/2009,16,1,5,2009,4558.2,495,54,57.02,234,50,50,13.7
6094,5/6/2009,17,1,5,2009,4544.1,495,54,60.98,230,50,60,13.7
6094,5/6/2009,18,1,5,2009,4548.9,495,54,64.94,230,50,60,13.7
6094,5/6/2009,19,1,5,2009,4512.8,494,54,64.94,230,50,60,13.7
6094,5/6/2009,20,1,5,2009,4596.5,495,54,64.94,230,50,60,13.6
6094,5/6/2009,21,1,5,2009,4607.3,496,54,60.98,230,50,60,13.7
6094,5/6/2009,22,1,5,2009,4634.6,496,54,57.92,234,50,50,13.6
6094,5/6/2009,23,1,5,2009,4660.1,496,54,57.02,234,50,50,13.6
6094,5/7/2009,0,1,5,2009,4642,497,54,57.02,234,50,50,13.6
6094,5/7/2009,1,1,5,2009,4661.5,497,54,60.8,230,50,60,13.6
6094,5/7/2009,2,1,5,2009,4700.9,497,54,62.06,230,50,60,13.6
6094,5/7/2009,3,1,5,2009,4686.2,497,54,60.08,230,50,60,13.6
6094,5/7/2009,4,1,5,2009,4693.4,496,54,55.94,234,50,50,13.6
6094,5/7/2009,6,1,5,2009,4689.4,495,54,53.96,234,50,50,13.5
6094,5/7/2009,7,1,5,2009,4718.5,495,54,53.96,234,50,50,13.5
6094,5/7/2009,8,1,5,2009,4705.5,495,54,53.96,234,50,50,13.5
6094,5/7/2009,9,1,5,2009,4712.9,495,54,53.96,234,50,50,13.5
6094,5/7/2009,10,1,5,2009,4682.2,495,54,53.06,234,50,50,13.5
6094,5/7/2009,11,1,5,2009,4692.1,495,54,51.08,234,50,50,13.6
6094,5/7/2009,12,1,5,2009,4691.9,495,54,53.06,234,50,50,13.6
6094,5/7/2009,13,1,5,2009,4636.9,495,54,53.06,234,50,50,13.7
6094,5/7/2009,14,1,5,2009,4664.2,496,54,55.04,234,50,50,13.8
6094,5/7/2009,15,1,5,2009,4705.3,495,54,57.02,234,50,50,14
6094,5/7/2009,16,1,5,2009,4763.7,497,54,59,234,50,50,14
6094,5/7/2009,17,1,5,2009,4683.1,496,54,60.98,230,50,60,14
6094,5/7/2009,18,1,5,2009,4705.5,496,54,64.04,230,50,60,14.1
6094,5/7/2009,19,1,5,2009,4708.7,496,54,66.02,230,50,60,14.1
6094,5/7/2009,20,1,5,2009,4720.6,496,54,66.02,230,50,60,14.1
6094,5/7/2009,21,1,5,2009,4716.1,496,54,68,230,50,60,14.1
6094,5/7/2009,22,1,5,2009,4688.5,496,54,66.92,230,50,60,14
6094,5/7/2009,23,1,5,2009,4710.6,497,54,66.92,230,50,60,14
6094,5/8/2009,0,1,5,2009,4688,496,54,66.02,230,50,60,14
6094,5/8/2009,1,1,5,2009,4703.7,496,54,64.94,230,50,60,14
6094,5/8/2009,2,1,5,2009,4690.2,495,54,62.96,230,50,60,14
6094,5/8/2009,3,1,5,2009,4712,497,54,59,234,50,50,14
6094,5/8/2009,4,1,5,2009,4708.3,496,54,57.92,234,50,50,14
6094,5/8/2009,6,1,5,2009,4685.6,495,54,55.94,234,50,50,14
6094,5/8/2009,7,1,5,2009,4688.5,494,54,55.94,234,50,50,14
6094,5/8/2009,8,1,5,2009,4702.1,494,54,55.94,234,50,50,13.9
6094,5/8/2009,9,1,5,2009,4676,494,54,55.04,234,50,50,13.9
6094,5/8/2009,10,1,5,2009,4697.8,495,54,57.92,234,50,50,14
6094,5/8/2009,11,1,5,2009,4674.5,495,54,57.02,234,50,50,14
6094,5/8/2009,12,1,5,2009,4681.7,496,54,57.02,234,50,50,14
6094,5/8/2009,13,1,5,2009,4676.9,496,54,60.08,230,50,60,14
6094,5/8/2009,14,1,5,2009,4691.7,495,54,62.96,230,50,60,14
6094,5/8/2009,15,1,5,2009,4706.8,496,54,66.92,230,50,60,14
6094,5/8/2009,16,1,5,2009,4693.3,496,54,66.92,230,50,60,14.1
6094,5/8/2009,17,1,5,2009,4704.4,497,54,69.08,230,50,60,14.1
6094,5/8/2009,18,1,5,2009,4705.1,496,54,68,230,50,60,14.1
6094,5/8/2009,19,1,5,2009,4591.3,484,53,68,230,50,60,14.1
6094,5/8/2009,20,1,5,2009,3953.8,398,43,69.08,24,40,60,14.1
6094,5/8/2009,21,1,5,2009,3331.2,329,36,69.08,11,30,60,14.1
6094,5/8/2009,22,1,5,2009,2677,251,27,69.08,1,20,60,14.1
6094,5/18/2009,18,1,5,2009,1510.1,75,8,57.92,2,0,50,17
6094,5/18/2009,21,1,5,2009,1942.8,170,19,60.08,1,10,60,17
6094,5/18/2009,22,1,5,2009,2643.3,286,31,60.98,11,30,60,16.9
6094,5/18/2009,23,1,5,2009,3288.8,389,43,59,5,40,50,16.9
6094,5/19/2009,0,1,5,2009,3880.3,466,51,57.92,234,50,50,16.9
6094,5/19/2009,1,1,5,2009,4444.9,535,58,55.94,234,50,50,16.9
6094,5/19/2009,2,1,5,2009,4831.5,588,64,48.92,101,60,40,16.9
6094,5/19/2009,3,1,5,2009,4809,591,65,50,160,60,50,16.9
6094,5/19/2009,4,1,5,2009,4832.4,591,65,46.04,101,60,40,16.8
6094,5/19/2009,6,1,5,2009,5785.8,668,73,42.08,41,70,40,16.8
6094,5/19/2009,7,1,5,2009,6790.2,758,83,39.02,191,80,30,16.7
6094,5/19/2009,8,1,5,2009,7194.3,815,89,35.96,191,80,30,16.7
6094,5/19/2009,9,1,5,2009,7161.7,819,90,33.98,721,90,30,16.7
6094,5/19/2009,10,1,5,2009,7125.8,820,90,35.96,721,90,30,16.8
6094,5/19/2009,11,1,5,2009,7109.6,820,90,35.96,721,90,30,16.8
6094,5/19/2009,12,1,5,2009,6940.8,807,88,42.08,214,80,40,16.9
6094,5/19/2009,13,1,5,2009,6872.2,780,85,50,290,80,50,16.9
6094,5/19/2009,14,1,5,2009,7114.1,819,90,57.02,698,90,50,17.1
6094,5/19/2009,15,1,5,2009,7117.5,818,89,60.98,215,80,60,17.3
6094,5/19/2009,16,1,5,2009,7134.9,819,90,62.96,764,90,60,17.3
6094,5/19/2009,17,1,5,2009,7121.8,820,90,66.02,764,90,60,17.2
6094,5/19/2009,18,1,5,2009,7128.5,820,90,68,764,90,60,16.9
6094,5/19/2009,19,1,5,2009,7359.4,842,92,69.98,764,90,60,17.4
6094,5/19/2009,20,1,5,2009,7796,902,99,71.96,481,90,70,17.3
6094,5/19/2009,21,1,5,2009,7175.9,835,91,73.04,481,90,70,17.2
6094,5/19/2009,22,1,5,2009,7016.7,810,89,73.04,136,80,70,17.1
6094,5/19/2009,23,1,5,2009,6548,758,83,71.96,136,80,70,17
6094,5/20/2009,0,1,5,2009,5737.1,654,71,71.96,98,70,70,17
6094,5/20/2009,1,1,5,2009,5453.4,618,68,66.02,218,60,60,17.1
6094,5/20/2009,2,1,5,2009,5459.8,617,67,60.08,218,60,60,17.1
6094,5/20/2009,3,1,5,2009,5484.7,617,67,55.94,160,60,50,17.1
6094,5/20/2009,4,1,5,2009,5446.2,617,67,53.96,160,60,50,17.1
6094,5/20/2009,6,1,5,2009,7153.2,813,89,51.08,290,80,50,17.1
6094,5/20/2009,7,1,5,2009,7740.9,882,96,46.94,505,90,40,17.1
6094,5/20/2009,8,1,5,2009,7691.5,897,98,46.94,505,90,40,17.1
6094,5/20/2009,9,1,5,2009,7729,902,99,46.04,505,90,40,17.1
6094,5/20/2009,10,1,5,2009,7778.6,905,99,44.96,505,90,40,17.3
6094,5/20/2009,11,1,5,2009,7767.1,905,99,46.04,505,90,40,17.6
6094,5/20/2009,12,1,5,2009,7733.8,905,99,53.06,698,90,50,17.9
6094,5/20/2009,13,1,5,2009,7757.5,904,99,59,698,90,50,17.8
6094,5/20/2009,14,1,5,2009,7774.8,905,99,66.92,764,90,60,17.6
6094,5/20/2009,15,1,5,2009,7777.6,906,99,73.04,481,90,70,17.8
6094,5/20/2009,16,1,5,2009,7785.7,905,99,75.02,481,90,70,17.9
6094,5/20/2009,17,1,5,2009,7792.4,906,99,78.08,481,90,70,18
6094,5/20/2009,18,1,5,2009,7770.9,905,99,80.06,197,90,80,17.6
6094,5/20/2009,19,1,5,2009,7795.3,906,99,80.06,197,90,80,17.5
6094,5/20/2009,20,1,5,2009,7770.9,906,99,80.96,197,90,80,17.9
6094,5/20/2009,21,1,5,2009,7719.3,904,99,80.96,197,90,80,17.8
6094,5/20/2009,22,1,5,2009,7358.9,860,94,80.96,197,90,80,17.8
6094,5/20/2009,23,1,5,2009,6438,750,82,80.96,52,80,80,17.6
6094,5/21/2009,0,1,5,2009,5469.6,631,69,80.06,4,60,80,17.7
6094,5/21/2009,1,1,5,2009,5449.1,625,68,73.04,99,60,70,17.6
6094,5/21/2009,2,1,5,2009,5398.6,616,67,66.02,218,60,60,17.6
6094,5/21/2009,3,1,5,2009,5390.4,617,67,64.04,218,60,60,17.6
6094,5/21/2009,4,1,5,2009,5904.2,686,75,60.08,132,70,60,17.6
6094,5/21/2009,6,1,5,2009,7682.9,900,98,57.02,698,90,50,17.6
6094,5/21/2009,7,1,5,2009,7737.6,902,99,57.02,698,90,50,17.6
6094,5/21/2009,8,1,5,2009,7670,900,98,55.04,698,90,50,17.6
6094,5/21/2009,9,1,5,2009,7786.5,906,99,57.92,698,90,50,17.6
6094,5/21/2009,10,1,5,2009,7802.2,905,99,55.94,698,90,50,17.7
6094,5/21/2009,11,1,5,2009,7773.8,906,99,53.96,698,90,50,17.9
6094,5/21/2009,12,1,5,2009,7766.5,906,99,60.08,764,90,60,18.1
6094,5/21/2009,13,1,5,2009,7795.2,907,99,64.94,764,90,60,18.1
6094,5/21/2009,14,1,5,2009,7759.5,906,99,69.08,764,90,60,18.7
6094,5/21/2009,15,1,5,2009,7726.1,906,99,71.96,481,90,70,18.9
6094,5/21/2009,16,1,5,2009,7789.8,907,99,75.02,481,90,70,18.5
6094,5/21/2009,17,1,5,2009,7765.7,906,99,77,481,90,70,18.9
6094,5/21/2009,18,1,5,2009,7758,908,99,78.98,481,90,70,18.7
6094,5/21/2009,19,1,5,2009,7798.7,909,99,82.04,197,90,80,18.2
6094,5/21/2009,20,1,5,2009,7748.5,908,99,82.94,197,90,80,18.3
6094,5/21/2009,21,1,5,2009,7691.6,904,99,82.04,197,90,80,18.4
6094,5/21/2009,22,1,5,2009,7678.6,901,98,82.94,197,90,80,18.4
6094,5/21/2009,23,1,5,2009,6982.3,815,89,82.04,52,80,80,18.5
6094,5/22/2009,0,1,5,2009,6475.9,752,82,80.06,52,80,80,18.3
6094,5/22/2009,1,1,5,2009,6366.4,739,81,75.92,136,80,70,18.4
6094,5/22/2009,2,1,5,2009,6186.1,719,79,69.08,132,70,60,18.4
6094,5/22/2009,3,1,5,2009,6227.4,720,79,68,132,70,60,18.4
6094,5/22/2009,4,1,5,2009,6674.6,781,85,64.94,215,80,60,18.4
6094,5/22/2009,6,1,5,2009,6931.5,809,88,60.08,215,80,60,18.3
6094,5/22/2009,7,1,5,2009,6968.8,811,89,60.98,215,80,60,18.4
6094,5/22/2009,8,1,5,2009,7018.3,810,89,57.02,290,80,50,18.3
6094,5/22/2009,9,1,5,2009,7025.7,810,89,57.92,290,80,50,18.4
6094,5/22/2009,10,1,5,2009,6954.9,811,89,55.94,290,80,50,18.6
6094,5/22/2009,14,1,5,2009,7786.8,902,99,75.02,481,90,70,18.7
6094,5/22/2009,15,1,5,2009,7754.4,902,99,78.98,481,90,70,18.8
6094,5/22/2009,16,1,5,2009,7796.3,903,99,78.98,481,90,70,18.5
6094,5/22/2009,17,1,5,2009,7796.4,904,99,80.96,197,90,80,18.8
6094,5/22/2009,18,1,5,2009,7715.1,895,98,82.04,197,90,80,18.8
6094,5/22/2009,19,1,5,2009,7505.3,874,96,82.04,197,90,80,19.4
6094,5/22/2009,20,1,5,2009,7705.4,897,98,82.04,197,90,80,19.4
6094,5/22/2009,21,1,5,2009,7446.2,868,95,84.02,197,90,80,19.3
6094,5/22/2009,22,1,5,2009,7363.4,851,93,84.02,197,90,80,19.3
6094,5/22/2009,23,1,5,2009,7006.8,812,89,82.94,52,80,80,19.3
6094,5/23/2009,0,1,5,2009,7020.8,814,89,80.06,52,80,80,18.8
6094,5/23/2009,1,1,5,2009,6990.1,810,89,78.08,136,80,70,18.7
6094,5/23/2009,2,1,5,2009,6948.9,811,89,73.94,136,80,70,18.8
6094,5/23/2009,3,1,5,2009,6950.2,810,89,71.06,136,80,70,18.8
6094,5/23/2009,4,1,5,2009,6966.1,810,89,69.08,215,80,60,18.8
6094,5/23/2009,6,1,5,2009,6981.3,810,89,64.04,215,80,60,18.8
6094,5/23/2009,7,1,5,2009,7343.5,851,93,64.04,764,90,60,18.9
6094,5/23/2009,8,1,5,2009,7761.6,899,98,64.04,764,90,60,18.9
6094,5/23/2009,9,1,5,2009,7754.4,903,99,62.96,764,90,60,19
6094,5/23/2009,10,1,5,2009,7802.7,904,99,62.06,764,90,60,19.1
6094,5/23/2009,11,1,5,2009,7816,908,99,62.96,764,90,60,19.2
6094,5/23/2009,12,1,5,2009,7809,908,99,64.94,764,90,60,19.2
6094,5/23/2009,13,1,5,2009,7768.3,907,99,64.94,764,90,60,19.3
6094,5/23/2009,14,1,5,2009,7719.7,906,99,66.02,764,90,60,19.2
6094,5/23/2009,15,1,5,2009,7839.4,909,99,68,764,90,60,19.1
6094,5/23/2009,16,1,5,2009,7868.7,909,99,71.06,481,90,70,19.3
6094,5/23/2009,17,1,5,2009,7820.7,909,99,73.04,481,90,70,19.3
6094,5/23/2009,18,1,5,2009,7820.6,907,99,75.02,481,90,70,19.4
6094,5/23/2009,19,1,5,2009,7862.9,909,99,82.04,197,90,80,19.4
6094,5/23/2009,20,1,5,2009,7768.2,905,99,84.02,197,90,80,19.4
6094,5/23/2009,21,1,5,2009,7728,905,99,82.94,197,90,80,19.2
6094,5/23/2009,22,1,5,2009,7561,880,96,82.94,197,90,80,19.2
6094,5/23/2009,23,1,5,2009,6989.2,816,89,82.04,52,80,80,19.6
6094,5/24/2009,0,1,5,2009,6378.4,743,81,80.06,52,80,80,19.4
6094,5/24/2009,1,1,5,2009,5634.8,646,71,78.98,98,70,70,19.3
6094,5/24/2009,2,1,5,2009,5627.2,645,70,73.04,98,70,70,19.4
6094,5/24/2009,3,1,5,2009,5673.3,645,70,71.06,98,70,70,19.3
6094,5/24/2009,4,1,5,2009,5627.8,646,71,69.08,132,70,60,19.3
6094,5/24/2009,6,1,5,2009,5644,645,70,64.94,132,70,60,19.3
6094,5/24/2009,7,1,5,2009,5795.2,662,72,64.94,132,70,60,19.4
6094,5/24/2009,8,1,5,2009,6471.9,742,81,62.96,215,80,60,19.4
6094,5/24/2009,9,1,5,2009,7490.1,859,94,64.94,764,90,60,19.5
6094,5/24/2009,10,1,5,2009,7862.7,904,99,62.96,764,90,60,19.4
6094,5/24/2009,11,1,5,2009,7813,905,99,64.94,764,90,60,19.5
6094,5/24/2009,12,1,5,2009,7804.3,903,99,64.04,764,90,60,19.4
6094,5/24/2009,13,1,5,2009,7770.8,904,99,69.08,764,90,60,19.6
6094,5/24/2009,14,1,5,2009,7781.1,900,98,73.04,481,90,70,19.5
6094,5/24/2009,15,1,5,2009,7803.4,903,99,75.02,481,90,70,19.7
6094,5/24/2009,16,1,5,2009,7808.3,903,99,78.98,481,90,70,19.9
6094,5/24/2009,17,1,5,2009,7791.3,902,99,80.06,197,90,80,20.1
6094,5/24/2009,18,1,5,2009,7754.4,902,99,75.02,481,90,70,19.9
6094,5/24/2009,19,1,5,2009,7614.3,885,97,64.94,764,90,60,20.5
6094,5/24/2009,20,1,5,2009,7642.9,897,98,68,764,90,60,19.7
6094,5/24/2009,21,1,5,2009,7766.9,903,99,73.04,481,90,70,20.1
6094,5/24/2009,22,1,5,2009,7518,873,95,73.04,481,90,70,20.2
6094,5/24/2009,23,1,5,2009,6609.8,763,83,71.96,136,80,70,20
6094,5/25/2009,0,1,5,2009,5725.9,655,72,71.06,98,70,70,20.3
6094,5/25/2009,1,1,5,2009,5572.1,641,70,68,132,70,60,20.3
6094,5/25/2009,2,1,5,2009,5414.4,618,68,68,218,60,60,20.1
6094,5/25/2009,3,1,5,2009,5439.8,619,68,66.02,218,60,60,19.9
6094,5/25/2009,4,1,5,2009,5430.2,619,68,66.02,218,60,60,20
6094,5/25/2009,6,1,5,2009,5541.8,632,69,66.02,218,60,60,20
6094,5/25/2009,7,1,5,2009,6558.2,744,81,64.94,215,80,60,20
6094,5/25/2009,8,1,5,2009,7064.7,816,89,62.96,215,80,60,20
6094,5/25/2009,9,1,5,2009,7020.2,810,89,62.06,215,80,60,20
6094,5/25/2009,10,1,5,2009,6988.9,810,89,60.98,215,80,60,20.1
6094,5/25/2009,11,1,5,2009,7467.8,863,94,60.08,764,90,60,20.2
6094,5/25/2009,12,1,5,2009,7698.2,894,98,60.98,764,90,60,20.4
6094,5/25/2009,13,1,5,2009,7270.5,843,92,64.94,764,90,60,20.5
6094,5/25/2009,14,1,5,2009,7657,879,96,68,764,90,60,20.6
6094,5/25/2009,15,1,5,2009,7516.5,868,95,71.96,481,90,70,20.4
6094,5/25/2009,16,1,5,2009,7839.8,904,99,75.92,481,90,70,20.4
6094,5/25/2009,17,1,5,2009,7841.7,904,99,78.08,481,90,70,21
6094,5/25/2009,18,1,5,2009,7854.2,901,98,78.98,481,90,70,21.3
6094,5/25/2009,19,1,5,2009,7656,887,97,80.06,197,90,80,21.3
6094,5/25/2009,20,1,5,2009,7664.1,893,98,80.06,197,90,80,21.2
6094,5/25/2009,21,1,5,2009,7617.9,887,97,82.04,197,90,80,21.1
6094,5/25/2009,22,1,5,2009,7466.3,869,95,82.04,197,90,80,21.1
6094,5/25/2009,23,1,5,2009,6962.1,816,89,80.96,52,80,80,20.9
6094,5/26/2009,0,1,5,2009,6910,810,89,78.98,136,80,70,20.5
6094,5/26/2009,1,1,5,2009,6464.8,753,82,75.92,136,80,70,20.6
6094,5/26/2009,2,1,5,2009,5678.8,659,72,73.94,98,70,70,20.7
6094,5/26/2009,3,1,5,2009,6132.4,709,77,71.96,98,70,70,20.6
6094,5/26/2009,4,1,5,2009,6769.1,790,86,71.96,136,80,70,20.5
6094,5/26/2009,6,1,5,2009,7089.6,833,91,69.98,764,90,60,20.4
6094,5/26/2009,7,1,5,2009,7610.5,883,97,69.98,764,90,60,20.4
6094,5/26/2009,8,1,5,2009,7766.4,899,98,66.02,764,90,60,20.5
6094,5/26/2009,9,1,5,2009,7742.7,904,99,60.98,764,90,60,20.5
6094,5/26/2009,10,1,5,2009,7762,903,99,60.08,764,90,60,20.5
6094,5/26/2009,11,1,5,2009,7769.9,904,99,60.08,764,90,60,20.5
6094,5/26/2009,12,1,5,2009,7747.5,903,99,60.08,764,90,60,20.5
6094,5/26/2009,13,1,5,2009,7726.7,904,99,60.08,764,90,60,20.6
6094,5/26/2009,14,1,5,2009,7693,903,99,57.2,698,90,50,20.6
6094,5/26/2009,15,1,5,2009,7725.3,904,99,59,698,90,50,20.7
6094,5/26/2009,16,1,5,2009,7747.2,905,99,59,698,90,50,20.8
6094,5/26/2009,17,1,5,2009,7678,905,99,60.08,764,90,60,20.8
6094,5/26/2009,18,1,5,2009,7663.2,904,99,60.98,764,90,60,20.7
6094,5/26/2009,19,1,5,2009,7691.3,905,99,62.96,764,90,60,20.7
6094,5/26/2009,20,1,5,2009,7564.9,891,97,64.94,764,90,60,20.6
6094,5/26/2009,21,1,5,2009,7251,854,93,68,764,90,60,20.6
6094,5/26/2009,22,1,5,2009,6936.8,821,90,66.92,764,90,60,20.6
6094,5/26/2009,23,1,5,2009,6907.8,811,89,64.04,215,80,60,20.6
6094,5/27/2009,0,1,5,2009,6515.1,761,83,62.06,215,80,60,20.5
6094,5/27/2009,1,1,5,2009,5637.2,655,72,60.98,132,70,60,20.5
6094,5/27/2009,2,1,5,2009,5350.9,617,67,60.98,218,60,60,20.5
6094,5/27/2009,3,1,5,2009,5339.8,618,68,60.08,218,60,60,20.5
6094,5/27/2009,4,1,5,2009,5756.6,672,73,59,62,70,50,20.5
6094,5/27/2009,6,1,5,2009,7441.4,870,95,59,698,90,50,20.5
6094,5/27/2009,7,1,5,2009,7544.4,885,97,59,698,90,50,20.5
6094,5/27/2009,8,1,5,2009,7639.4,899,98,59,698,90,50,20.5
6094,5/27/2009,9,1,5,2009,7657.9,899,98,59,698,90,50,20.5
6094,5/27/2009,10,1,5,2009,7629.7,898,98,60.08,764,90,60,20.5
6094,5/27/2009,11,1,5,2009,7694.6,900,98,60.08,764,90,60,20.6
6094,5/27/2009,12,1,5,2009,7656.8,901,98,62.06,764,90,60,20.7
6094,5/27/2009,13,1,5,2009,7653.2,898,98,64.04,764,90,60,20.9
6094,5/27/2009,14,1,5,2009,7685,899,98,71.06,481,90,70,21
6094,5/27/2009,15,1,5,2009,7602.2,899,98,75.02,481,90,70,20.8
6094,5/27/2009,16,1,5,2009,7631.5,899,98,69.08,764,90,60,20.8
6094,5/27/2009,17,1,5,2009,7588.9,898,98,75.02,481,90,70,20.9
6094,5/27/2009,18,1,5,2009,7584.3,898,98,77,481,90,70,20.9
6094,5/27/2009,19,1,5,2009,7607.2,893,98,78.98,481,90,70,21
6094,5/27/2009,20,1,5,2009,7682.5,900,98,78.08,481,90,70,20.9
6094,5/27/2009,21,1,5,2009,7649.9,898,98,71.96,481,90,70,20.9
6094,5/27/2009,22,1,5,2009,6923.8,819,90,73.94,481,90,70,20.9
6094,5/27/2009,23,1,5,2009,6760.6,798,87,75.02,136,80,70,20.9
6094,5/28/2009,0,1,5,2009,6051.6,707,77,71.96,98,70,70,20.8
6094,5/28/2009,1,1,5,2009,5424.4,627,69,69.98,218,60,60,20.9
6094,5/28/2009,2,1,5,2009,5397.2,625,68,69.08,218,60,60,20.9
6094,5/28/2009,3,1,5,2009,5448.9,629,69,69.08,218,60,60,20.9
6094,5/28/2009,4,1,5,2009,5606.7,656,72,68,132,70,60,20.9
6094,5/28/2009,6,1,5,2009,6975.7,810,89,68,215,80,60,20.9
6094,5/28/2009,7,1,5,2009,7610.9,871,95,69.08,764,90,60,21
6094,5/28/2009,8,1,5,2009,7683.6,883,97,68,764,90,60,21
6094,5/28/2009,9,1,5,2009,7140,883,97,66.92,764,90,60,21
6094,5/28/2009,11,1,5,2009,7756.1,896,98,68,764,90,60,21.1
6094,5/28/2009,12,1,5,2009,7781.6,900,98,69.98,764,90,60,21
6094,5/28/2009,13,1,5,2009,7717,903,99,69.98,764,90,60,21
6094,5/28/2009,14,1,5,2009,7732.8,903,99,71.96,481,90,70,21
6094,5/28/2009,15,1,5,2009,7747.6,907,99,73.94,481,90,70,21.2
6094,5/28/2009,16,1,5,2009,7774,905,99,75.92,481,90,70,21.2
6094,5/28/2009,17,1,5,2009,7760.2,905,99,78.08,481,90,70,21.3
6094,5/28/2009,18,1,5,2009,7731.8,904,99,80.06,197,90,80,21.5
6094,5/28/2009,19,1,5,2009,7755.4,904,99,80.06,197,90,80,21.6
6094,5/28/2009,20,1,5,2009,7665.8,905,99,75.92,481,90,70,21.5
6094,5/28/2009,21,1,5,2009,7672.6,905,99,73.04,481,90,70,21.2
6094,5/28/2009,22,1,5,2009,7088.2,831,91,73.94,481,90,70,21.5
6094,5/28/2009,23,1,5,2009,6223.3,729,80,73.94,136,80,70,21.5
6094,5/29/2009,0,1,5,2009,5433.7,630,69,71.96,99,60,70,21.4
6094,5/29/2009,1,1,5,2009,5290.8,616,67,68,218,60,60,21.3
6094,5/29/2009,2,1,5,2009,5350.6,617,67,66.92,218,60,60,21.4
6094,5/29/2009,3,1,5,2009,5310.8,616,67,66.02,218,60,60,21.3
6094,5/29/2009,4,1,5,2009,5852.2,673,74,64.94,132,70,60,21.4
6094,5/29/2009,5,1,5,2009,6474.9,740,81,64.4,215,80,60,21.3
6094,5/29/2009,6,1,5,2009,7469.6,865,95,64.94,764,90,60,21.3
6094,5/29/2009,7,1,5,2009,7754.7,900,98,64.94,764,90,60,21.3
6094,5/29/2009,8,1,5,2009,7791.6,901,98,66.02,764,90,60,21.3
6094,5/29/2009,9,1,5,2009,7770.5,900,98,62.06,764,90,60,21.3
6094,5/29/2009,10,1,5,2009,7656.5,900,98,60.98,764,90,60,21.3
6094,5/29/2009,11,1,5,2009,7636.7,899,98,60.08,764,90,60,21.3
6094,5/29/2009,12,1,5,2009,7625.5,900,98,59,698,90,50,21.3
6094,5/29/2009,13,1,5,2009,7680.3,900,98,57.92,698,90,50,21.3
6094,5/29/2009,14,1,5,2009,7660.6,901,98,57.92,698,90,50,21.3
6094,5/29/2009,15,1,5,2009,7650,900,98,60.08,764,90,60,21.3
6094,5/29/2009,16,1,5,2009,7672.6,901,98,60.98,764,90,60,21.4
6094,5/29/2009,17,1,5,2009,7665.6,901,98,62.06,764,90,60,21.5
6094,5/29/2009,18,1,5,2009,7595.3,897,98,62.06,764,90,60,21.6
6094,5/29/2009,19,1,5,2009,7689.4,897,98,62.96,764,90,60,21.6
6094,5/29/2009,20,1,5,2009,7646.3,897,98,66.92,764,90,60,21.5
6094,5/29/2009,21,1,5,2009,7603.4,898,98,66.92,764,90,60,21.5
6094,5/29/2009,22,1,5,2009,6946,817,89,68,215,80,60,21.5
6094,5/29/2009,23,1,5,2009,6119.6,721,79,68,132,70,60,21.4
6094,5/30/2009,0,1,5,2009,5726.1,669,73,66.92,132,70,60,21.4
6094,5/30/2009,1,1,5,2009,5431.8,631,69,64.94,218,60,60,21.4
6094,5/30/2009,2,1,5,2009,5388.3,628,69,62.06,218,60,60,21.4
6094,5/30/2009,3,1,5,2009,5393.7,627,69,62.96,218,60,60,21.3
6094,5/30/2009,4,1,5,2009,5349.7,628,69,57.92,160,60,50,21.3
6094,5/30/2009,6,1,5,2009,5744.5,671,73,57.02,62,70,50,21.3
6094,5/30/2009,7,1,5,2009,6691.9,786,86,57.92,290,80,50,21.2
6094,5/30/2009,8,1,5,2009,6915.3,810,89,57.02,290,80,50,21.2
6094,5/30/2009,9,1,5,2009,6872.7,810,89,55.94,290,80,50,21.2
6094,5/30/2009,10,1,5,2009,6890.6,810,89,55.94,290,80,50,21.3
6094,5/30/2009,11,1,5,2009,7026.4,826,90,55.94,698,90,50,21.3
6094,5/30/2009,12,1,5,2009,7158.5,845,92,57.02,698,90,50,21.4
6094,5/30/2009,13,1,5,2009,7414.5,876,96,57.02,698,90,50,21.4
6094,5/30/2009,14,1,5,2009,7512.9,892,97,60.08,764,90,60,21.5
6094,5/30/2009,15,1,5,2009,7558,899,98,62.06,764,90,60,21.6
6094,5/30/2009,16,1,5,2009,7455.8,879,96,64.94,764,90,60,21.6
6094,5/30/2009,17,1,5,2009,7420.1,876,96,66.02,764,90,60,21.6
6094,5/30/2009,18,1,5,2009,7197.9,857,94,68,764,90,60,21.5
6094,5/30/2009,19,1,5,2009,7199.5,852,93,69.08,764,90,60,21.6
6094,5/30/2009,20,1,5,2009,6990.4,825,90,69.98,764,90,60,21.5
6094,5/30/2009,21,1,5,2009,6220.3,740,81,71.06,136,80,70,21.4
6094,5/30/2009,22,1,5,2009,4875.4,565,62,71.06,99,60,70,21.4
6094,5/30/2009,23,1,5,2009,4718.2,539,59,69.08,230,50,60,21.4
6094,5/31/2009,0,1,5,2009,4681.3,538,59,69.98,230,50,60,21.4
6094,5/31/2009,1,1,5,2009,4717,538,59,66.92,230,50,60,21.4
6094,5/31/2009,2,1,5,2009,4694.4,538,59,62.96,230,50,60,21.3
6094,5/31/2009,3,1,5,2009,4704.7,538,59,62.06,230,50,60,21.3
6094,5/31/2009,4,1,5,2009,4613.6,532,58,60.08,230,50,60,21.2
6094,5/31/2009,6,1,5,2009,4489.8,510,56,57.92,234,50,50,21.2
6094,5/31/2009,7,1,5,2009,4612.7,530,58,55.04,234,50,50,21.2
6094,5/31/2009,8,1,5,2009,4724.9,537,59,55.94,234,50,50,21.2
6094,5/31/2009,9,1,5,2009,4709.9,538,59,55.94,234,50,50,21.1
6094,5/31/2009,10,1,5,2009,4768.2,537,59,57.92,234,50,50,21.2
6094,5/31/2009,11,1,5,2009,4740,536,59,57.2,234,50,50,21.2
6094,5/31/2009,12,1,5,2009,4704.7,538,59,57.92,234,50,50,21.2
6094,5/31/2009,13,1,5,2009,4722.3,538,59,57.02,234,50,50,21.3
6094,5/31/2009,14,1,5,2009,4750.5,537,59,57.92,234,50,50,21.3
6094,5/31/2009,15,1,5,2009,4745.8,537,59,60.08,230,50,60,21.4
6094,5/31/2009,16,1,5,2009,4781.4,538,59,62.96,230,50,60,21.5
6094,5/31/2009,17,1,5,2009,4772.6,538,59,64.04,230,50,60,21.5
6094,5/31/2009,18,1,5,2009,4793.8,537,59,66.02,230,50,60,21.5
6094,5/31/2009,19,1,5,2009,4802.7,538,59,66.02,230,50,60,21.4
6094,5/31/2009,20,1,5,2009,4851.8,538,59,68,230,50,60,21.3
6094,5/31/2009,21,1,5,2009,4914.2,551,60,66.92,218,60,60,21.2
6094,5/31/2009,22,1,5,2009,5303.3,614,67,66.02,218,60,60,21.2
6094,5/31/2009,23,1,5,2009,5346.8,614,67,64.94,218,60,60,21.1
6094,6/1/2009,0,1,6,2009,5348,614,67,62.96,218,60,60,21
6094,6/1/2009,1,1,6,2009,5266.2,597,65,59,160,60,50,21
6094,6/1/2009,2,1,6,2009,5208.1,595,65,55.94,160,60,50,20.9
6094,6/1/2009,3,1,6,2009,5213.8,594,65,53.96,160,60,50,20.9
6094,6/1/2009,4,1,6,2009,5200.9,594,65,51.08,160,60,50,20.8
6094,6/1/2009,6,1,6,2009,6310.2,716,78,46.04,41,70,40,20.8
6094,6/1/2009,8,1,6,2009,7259.4,819,90,48.02,505,90,40,20.7
6094,6/1/2009,9,1,6,2009,7179.2,811,89,46.04,214,80,40,20.7
6094,6/1/2009,10,1,6,2009,7194.4,811,89,44.96,214,80,40,20.8
6094,6/1/2009,11,1,6,2009,7267.9,826,90,46.04,505,90,40,20.8
6094,6/1/2009,12,1,6,2009,7606.1,864,94,48.92,505,90,40,20.8
6094,6/1/2009,13,1,6,2009,7722.4,884,97,51.08,698,90,50,20.8
6094,6/1/2009,14,1,6,2009,7952.7,900,98,57.92,698,90,50,20.9
6094,6/1/2009,15,1,6,2009,7953.2,899,98,64.94,764,90,60,20.9
6094,6/1/2009,16,1,6,2009,7963.9,902,99,69.08,764,90,60,20.9
6094,6/1/2009,17,1,6,2009,7912.6,901,98,69.98,764,90,60,20.9
6094,6/1/2009,18,1,6,2009,7877.1,901,98,71.06,481,90,70,21.1
6094,6/1/2009,19,1,6,2009,7918.9,901,98,71.96,481,90,70,21.1
6094,6/1/2009,20,1,6,2009,7508.4,855,93,73.04,481,90,70,21
6094,6/1/2009,21,1,6,2009,7313.6,836,91,75.92,481,90,70,21.1
6094,6/1/2009,22,1,6,2009,7121.1,811,89,77,136,80,70,21.1
6094,6/1/2009,23,1,6,2009,7248.2,824,90,75.92,481,90,70,21.1
6094,6/2/2009,0,1,6,2009,7671.6,874,96,75.92,481,90,70,21.1
6094,6/2/2009,1,1,6,2009,7368.8,843,92,73.04,481,90,70,21.1
6094,6/2/2009,2,1,6,2009,7116.5,818,89,71.96,136,80,70,21
6094,6/2/2009,3,1,6,2009,7722.1,880,96,69.08,764,90,60,21
6094,6/2/2009,4,1,6,2009,7934.6,902,99,68,764,90,60,21
6094,6/2/2009,6,1,6,2009,7832.9,898,98,66.02,764,90,60,20.9
6094,6/2/2009,7,1,6,2009,7766,883,97,64.04,764,90,60,20.9
6094,6/2/2009,8,1,6,2009,7965.9,902,99,62.96,764,90,60,20.9
6094,6/2/2009,9,1,6,2009,8015.2,905,99,62.96,764,90,60,20.9
6094,6/2/2009,10,1,6,2009,7998.6,897,98,62.96,764,90,60,21
6094,6/2/2009,11,1,6,2009,7980.5,900,98,62.06,764,90,60,21
6094,6/2/2009,12,1,6,2009,7929.5,899,98,64.04,764,90,60,21.1
6094,6/2/2009,13,1,6,2009,8013.4,900,98,66.92,764,90,60,21.2
6094,6/2/2009,14,1,6,2009,7905.8,899,98,69.98,764,90,60,21.4
6094,6/2/2009,15,1,6,2009,7913.9,898,98,73.04,481,90,70,21.4
6094,6/2/2009,16,1,6,2009,7963.1,895,98,73.04,481,90,70,21.4
6094,6/2/2009,17,1,6,2009,7934.1,899,98,75.02,481,90,70,21.6
6094,6/2/2009,18,1,6,2009,7921.3,900,98,77,481,90,70,21.6
6094,6/2/2009,19,1,6,2009,7904.1,894,98,77,481,90,70,21.6
6094,6/2/2009,20,1,6,2009,7911.5,901,98,77,481,90,70,21.5
6094,6/2/2009,21,1,6,2009,7348,840,92,75.92,481,90,70,21.4
6094,6/2/2009,22,1,6,2009,7141.5,811,89,75.92,136,80,70,21.4
6094,6/2/2009,23,1,6,2009,7081.3,806,88,73.94,136,80,70,21.4
6094,6/3/2009,0,1,6,2009,5858.3,666,73,71.06,98,70,70,21.4
6094,6/3/2009,1,1,6,2009,5445.6,617,67,69.98,218,60,60,21.4
6094,6/3/2009,2,1,6,2009,5490.5,616,67,68,218,60,60,21.4
6094,6/3/2009,3,1,6,2009,5507.3,617,67,68,218,60,60,21.4
6094,6/3/2009,4,1,6,2009,5807.3,652,71,66.92,132,70,60,21.3
6094,6/3/2009,6,1,6,2009,7657.7,872,95,64.04,764,90,60,21.2
6094,6/3/2009,7,1,6,2009,7839.8,893,98,62.96,764,90,60,21.2
6094,6/3/2009,8,1,6,2009,7807.3,891,97,62.06,764,90,60,21.2
6094,6/3/2009,9,1,6,2009,7774.7,898,98,60.98,764,90,60,21.2
6094,6/3/2009,10,1,6,2009,7841.1,898,98,59,698,90,50,21.2
6094,6/3/2009,11,1,6,2009,7811.6,894,98,59,698,90,50,21.2
6094,6/3/2009,12,1,6,2009,7862,901,98,59,698,90,50,21.2
6094,6/3/2009,13,1,6,2009,7784.1,896,98,57.92,698,90,50,21.2
6094,6/3/2009,14,1,6,2009,7692.4,880,96,57.92,698,90,50,21.1
6094,6/3/2009,15,1,6,2009,7456.8,853,93,55.94,698,90,50,21.1
6094,6/3/2009,16,1,6,2009,7230.5,823,90,57.92,698,90,50,21.1
6094,6/3/2009,17,1,6,2009,7076.9,810,89,60.08,215,80,60,21.1
6094,6/3/2009,18,1,6,2009,7059.6,810,89,57.02,290,80,50,21
6094,6/3/2009,19,1,6,2009,7134.5,811,89,55.94,290,80,50,21
6094,6/3/2009,20,1,6,2009,7203.9,818,89,53.6,290,80,50,20.9
6094,6/3/2009,21,1,6,2009,7209.3,826,90,53.06,698,90,50,20.9
6094,6/3/2009,22,1,6,2009,6774,768,84,53.06,290,80,50,21
6094,6/3/2009,23,1,6,2009,6183.5,701,77,51.98,62,70,50,20.9
6094,6/4/2009,0,1,6,2009,5654,647,71,51.98,62,70,50,20.9
6094,6/4/2009,1,1,6,2009,5457.7,619,68,53.06,160,60,50,20.8
6094,6/4/2009,2,1,6,2009,5415.4,618,68,53.06,160,60,50,20.8
6094,6/4/2009,3,1,6,2009,5423.9,619,68,53.96,160,60,50,20.7
6094,6/4/2009,4,1,6,2009,5635,637,70,53.96,62,70,50,20.7
6094,6/4/2009,6,1,6,2009,6078,693,76,53.06,62,70,50,20.6
6094,6/4/2009,7,1,6,2009,7548,818,89,53.06,290,80,50,20.5
6094,6/4/2009,8,1,6,2009,7873.9,896,98,51.98,698,90,50,20.5
6094,6/4/2009,9,1,6,2009,7844.5,899,98,51.08,698,90,50,20.4
6094,6/4/2009,10,1,6,2009,7692.5,883,97,51.08,698,90,50,20.5
6094,6/4/2009,11,1,6,2009,7828.9,899,98,51.08,698,90,50,20.5
6094,6/4/2009,12,1,6,2009,7702.5,883,97,51.98,698,90,50,20.6
6094,6/4/2009,13,1,6,2009,7470.9,854,93,53.96,698,90,50,20.6
6094,6/4/2009,14,1,6,2009,7247.3,824,90,55.94,698,90,50,20.7
6094,6/4/2009,15,1,6,2009,7785.8,882,96,60.98,764,90,60,20.6
6094,6/4/2009,16,1,6,2009,7435.6,847,93,62.96,764,90,60,20.6
6094,6/4/2009,17,1,6,2009,7226.6,824,90,62.96,764,90,60,20.7
6094,6/4/2009,18,1,6,2009,7080.6,810,89,64.04,215,80,60,20.8
6094,6/4/2009,19,1,6,2009,7174.2,811,89,64.94,215,80,60,20.7
6094,6/4/2009,20,1,6,2009,7496,851,93,66.92,764,90,60,20.7
6094,6/4/2009,21,1,6,2009,7319.6,836,91,69.08,764,90,60,20.7
6094,6/4/2009,22,1,6,2009,7137.5,807,88,66.92,215,80,60,20.7
6094,6/4/2009,23,1,6,2009,6697.3,764,83,66.92,215,80,60,20.7
6094,6/5/2009,0,1,6,2009,6026.6,693,76,64.04,132,70,60,20.7
6094,6/5/2009,1,1,6,2009,5431.1,626,68,62.96,218,60,60,20.6
6094,6/5/2009,2,1,6,2009,5375.2,618,68,60.98,218,60,60,20.6
6094,6/5/2009,3,1,6,2009,5416.6,618,68,59,160,60,50,20.6
6094,6/5/2009,4,1,6,2009,5389.1,618,68,59,160,60,50,20.6
6094,6/5/2009,6,1,6,2009,6114.1,694,76,57.92,62,70,50,20.4
6094,6/5/2009,7,1,6,2009,7050,798,87,57.92,290,80,50,20.4
6094,6/5/2009,8,1,6,2009,7273.9,832,91,57.02,698,90,50,20.4
6094,6/5/2009,9,1,6,2009,7341.8,839,92,57.02,698,90,50,20.3
6094,6/5/2009,10,1,6,2009,7785,897,98,57.02,698,90,50,20.2
6094,6/5/2009,11,1,6,2009,7761.4,896,98,57.92,698,90,50,20.2
6094,6/5/2009,12,1,6,2009,7793.9,896,98,57.92,698,90,50,20.1
6094,6/5/2009,13,1,6,2009,7841.3,897,98,57.92,698,90,50,20.1
6094,6/5/2009,14,1,6,2009,7747.9,892,97,59,698,90,50,20.2
6094,6/5/2009,15,1,6,2009,7481.4,859,94,60.08,764,90,60,20.2
6094,6/5/2009,16,1,6,2009,7530.9,869,95,60.98,764,90,60,20.1
6094,6/5/2009,17,1,6,2009,7264.7,835,91,62.06,764,90,60,20.1
6094,6/5/2009,18,1,6,2009,7039.9,810,89,62.96,215,80,60,20.1
6094,6/5/2009,19,1,6,2009,7103.2,811,89,62.96,215,80,60,20.1
6094,6/5/2009,20,1,6,2009,7080.7,811,89,64.04,215,80,60,20.1
6094,6/5/2009,21,1,6,2009,6843.8,786,86,62.96,215,80,60,20.1
6094,6/5/2009,22,1,6,2009,5755.6,667,73,64.04,132,70,60,20.1
6094,6/5/2009,23,1,6,2009,5632.7,641,70,64.04,132,70,60,20.2
6094,6/6/2009,0,1,6,2009,5457.9,619,68,62.96,218,60,60,20.1
6094,6/6/2009,1,1,6,2009,5491.4,619,68,60.98,218,60,60,20.1
6094,6/6/2009,2,1,6,2009,5481.4,618,68,62.06,218,60,60,20.1
6094,6/6/2009,3,1,6,2009,5452,619,68,59,160,60,50,20
6094,6/6/2009,4,1,6,2009,5087.3,580,63,55.94,160,60,50,20
6094,6/6/2009,6,1,6,2009,5118.5,580,63,53.06,160,60,50,19.9
6094,6/6/2009,7,1,6,2009,5520.9,620,68,51.08,160,60,50,19.8
6094,6/6/2009,8,1,6,2009,6320.3,700,77,51.08,62,70,50,19.8
6094,6/6/2009,9,1,6,2009,7172.5,802,88,50,290,80,50,19.7
6094,6/6/2009,10,1,6,2009,7224.1,810,89,48.02,214,80,40,19.7
6094,6/6/2009,11,1,6,2009,7282.5,817,89,48.92,214,80,40,19.8
6094,6/6/2009,12,1,6,2009,7167,810,89,51.08,290,80,50,19.7
6094,6/6/2009,13,1,6,2009,7277.6,816,89,53.96,290,80,50,19.8
6094,6/6/2009,14,1,6,2009,7269,820,90,60.98,764,90,60,19.8
6094,6/6/2009,15,1,6,2009,7351.8,837,91,68,764,90,60,19.9
6094,6/6/2009,16,1,6,2009,8008.1,902,99,71.06,481,90,70,19.9
6094,6/6/2009,17,1,6,2009,7804.4,893,98,73.04,481,90,70,20.1
6094,6/6/2009,18,1,6,2009,7373.7,840,92,75.02,481,90,70,20.2
6094,6/6/2009,19,1,6,2009,7339.3,833,91,75.92,481,90,70,20.3
6094,6/6/2009,20,1,6,2009,7347.7,837,91,77,481,90,70,20.3
6094,6/6/2009,21,1,6,2009,7685.3,873,95,77,481,90,70,20.4
6094,6/6/2009,22,1,6,2009,6851.8,771,84,75.92,136,80,70,20.4
6094,6/6/2009,23,1,6,2009,6273.6,707,77,75.02,98,70,70,20.4
6094,6/7/2009,0,1,6,2009,5609.6,627,69,75.02,99,60,70,20.3
6094,6/7/2009,1,1,6,2009,5526.2,618,68,73.04,99,60,70,20.3
6094,6/7/2009,2,1,6,2009,5492.7,618,68,69.08,218,60,60,20.2
6094,6/7/2009,3,1,6,2009,5488.9,618,68,66.92,218,60,60,20.2
6094,6/7/2009,4,1,6,2009,5490.5,619,68,62.96,218,60,60,20.2
6094,6/7/2009,6,1,6,2009,5458.7,618,68,60.08,218,60,60,20.2
6094,6/7/2009,7,1,6,2009,5515.4,618,68,59,160,60,50,20.1
6094,6/7/2009,8,1,6,2009,5552.9,620,68,57.02,160,60,50,20.1
6094,6/7/2009,9,1,6,2009,6227.9,693,76,57.02,62,70,50,20.2
6094,6/7/2009,10,1,6,2009,7068.2,790,86,55.04,290,80,50,20.2
6094,6/7/2009,11,1,6,2009,7457.5,849,93,55.94,698,90,50,20.3
6094,6/7/2009,12,1,6,2009,7757.2,880,96,59,698,90,50,20.3
6094,6/7/2009,13,1,6,2009,7870.7,895,98,64.94,764,90,60,20.4
6094,6/7/2009,14,1,6,2009,7793.9,886,97,69.08,764,90,60,20.4
6094,6/7/2009,15,1,6,2009,7826.5,899,98,73.94,481,90,70,20.5
6094,6/7/2009,16,1,6,2009,7879.9,902,99,75.02,481,90,70,20.6
6094,6/7/2009,17,1,6,2009,7885.4,901,98,77,481,90,70,20.6
6094,6/7/2009,18,1,6,2009,7823.1,900,98,78.08,481,90,70,20.6
6094,6/7/2009,19,1,6,2009,7922.3,903,99,80.06,197,90,80,20.6
6094,6/7/2009,20,1,6,2009,7909.6,903,99,78.98,481,90,70,20.6
6094,6/7/2009,21,1,6,2009,7895.4,903,99,78.98,481,90,70,20.6
6094,6/7/2009,22,1,6,2009,7366.7,837,91,78.98,481,90,70,20.6
6094,6/7/2009,23,1,6,2009,6605.2,750,82,80.06,52,80,80,20.6
6094,6/8/2009,0,1,6,2009,5623.8,636,70,78.08,98,70,70,20.7
6094,6/8/2009,1,1,6,2009,5481.6,617,67,75.92,99,60,70,20.7
6094,6/8/2009,2,1,6,2009,5464.1,617,67,71.06,99,60,70,20.7
6094,6/8/2009,3,1,6,2009,5490.1,617,67,71.96,99,60,70,20.7
6094,6/8/2009,4,1,6,2009,5509.5,618,68,69.08,218,60,60,20.7
6094,6/8/2009,6,1,6,2009,5896.1,660,72,66.92,132,70,60,20.7
6094,6/8/2009,7,1,6,2009,7065.9,781,85,66.92,215,80,60,20.7
6094,6/8/2009,8,1,6,2009,7952.8,894,98,64.94,764,90,60,20.7
6094,6/8/2009,9,1,6,2009,7890.6,903,99,64.04,764,90,60,20.7
6094,6/8/2009,10,1,6,2009,7940.6,902,99,60.98,764,90,60,20.8
6094,6/8/2009,11,1,6,2009,7947.6,904,99,62.96,764,90,60,20.7
6094,6/8/2009,12,1,6,2009,7848.6,897,98,64.94,764,90,60,20.6
6094,6/8/2009,13,1,6,2009,7835.6,897,98,71.06,481,90,70,20.8
6094,6/8/2009,14,1,6,2009,7825.4,900,98,75.92,481,90,70,21.1
6094,6/8/2009,15,1,6,2009,7891.2,904,99,78.98,481,90,70,20.8
6094,6/8/2009,16,1,6,2009,7895.8,904,99,80.06,197,90,80,20.8
6094,6/8/2009,17,1,6,2009,7933.9,905,99,80.06,197,90,80,20.9
6094,6/8/2009,18,1,6,2009,7895.1,907,99,80.96,197,90,80,21
6094,6/8/2009,19,1,6,2009,8026.2,908,99,80.06,197,90,80,20.9
6094,6/8/2009,20,1,6,2009,7901.7,908,99,75.92,481,90,70,20.9
6094,6/8/2009,21,1,6,2009,7866.8,904,99,78.08,481,90,70,20.9
6094,6/8/2009,22,1,6,2009,7312.8,836,91,75.92,481,90,70,20.9
6094,6/8/2009,23,1,6,2009,6568.2,751,82,75.02,136,80,70,20.9
6094,6/9/2009,0,1,6,2009,5634.6,637,70,73.94,98,70,70,20.8
6094,6/9/2009,1,1,6,2009,5584.2,626,68,73.04,99,60,70,20.8
6094,6/9/2009,2,1,6,2009,5624.9,628,69,71.96,99,60,70,20.8
6094,6/9/2009,3,1,6,2009,5606.1,629,69,71.96,99,60,70,20.8
6094,6/9/2009,4,1,6,2009,5643.2,629,69,71.06,99,60,70,20.8
6094,6/9/2009,6,1,6,2009,7096.6,793,87,69.98,215,80,60,20.8
6094,6/9/2009,7,1,6,2009,8119.8,902,99,69.08,764,90,60,20.8
6094,6/9/2009,8,1,6,2009,8057.3,903,99,69.08,764,90,60,20.8
6094,6/9/2009,9,1,6,2009,7970.5,902,99,69.08,764,90,60,20.8
6094,6/9/2009,10,1,6,2009,7988.4,903,99,68,764,90,60,20.9
6094,6/9/2009,11,1,6,2009,8002.2,904,99,69.08,764,90,60,20.9
6094,6/9/2009,12,1,6,2009,7961.3,906,99,69.98,764,90,60,20.9
6094,6/9/2009,13,1,6,2009,8012.9,907,99,73.04,481,90,70,21.1
6094,6/9/2009,14,1,6,2009,7938.4,906,99,73.94,481,90,70,21.3
6094,6/9/2009,15,1,6,2009,7980,906,99,75.92,481,90,70,21.5
6094,6/9/2009,16,1,6,2009,7987.1,904,99,78.98,481,90,70,21.2
6094,6/9/2009,17,1,6,2009,7993.4,902,99,80.96,197,90,80,21.1
6094,6/9/2009,18,1,6,2009,7968.9,902,99,78.98,481,90,70,21.5
6094,6/9/2009,19,1,6,2009,8010.5,903,99,80.96,197,90,80,21.3
6094,6/9/2009,20,1,6,2009,7933.1,902,99,84.02,197,90,80,21.7
6094,6/9/2009,21,1,6,2009,7923.9,899,98,82.94,197,90,80,21.6
6094,6/9/2009,22,1,6,2009,7191.9,819,90,82.04,197,90,80,21.4
6094,6/9/2009,23,1,6,2009,6510.7,743,81,80.96,52,80,80,21.4
6094,6/10/2009,0,1,6,2009,6275.1,704,77,80.06,6,70,80,21.5
6094,6/10/2009,1,1,6,2009,5593,633,69,78.08,99,60,70,21.3
6094,6/10/2009,2,1,6,2009,5595.3,629,69,75.02,99,60,70,21.2
6094,6/10/2009,3,1,6,2009,5627,631,69,73.04,99,60,70,21.2
6094,6/10/2009,4,1,6,2009,6197.5,695,76,69.98,132,70,60,21.2
6094,6/10/2009,6,1,6,2009,7153.3,804,88,68,215,80,60,21.2
6094,6/10/2009,7,1,6,2009,7698.3,875,96,66.92,764,90,60,21.1
6094,6/10/2009,8,1,6,2009,7959,900,98,64.04,764,90,60,21.1
6094,6/10/2009,9,1,6,2009,7981.2,902,99,60.98,764,90,60,21
6094,6/10/2009,10,1,6,2009,7990.5,901,98,60.98,764,90,60,21.1
6094,6/10/2009,11,1,6,2009,7997.1,903,99,62.96,764,90,60,21
6094,6/10/2009,12,1,6,2009,7946.6,904,99,66.02,764,90,60,21
6094,6/10/2009,13,1,6,2009,7934.1,906,99,68,764,90,60,21.1
6094,6/10/2009,14,1,6,2009,7931.1,906,99,71.06,481,90,70,21.1
6094,6/10/2009,15,1,6,2009,7974.9,904,99,73.04,481,90,70,21.1
6094,6/10/2009,16,1,6,2009,8033.5,907,99,73.04,481,90,70,21.1
6094,6/10/2009,17,1,6,2009,7977.2,905,99,73.94,481,90,70,21.1
6094,6/10/2009,18,1,6,2009,7941.9,905,99,73.94,481,90,70,21.2
6094,6/10/2009,19,1,6,2009,7971.9,906,99,73.04,481,90,70,21.1
6094,6/10/2009,20,1,6,2009,7921.6,906,99,75.02,481,90,70,21.2
6094,6/10/2009,21,1,6,2009,7555.8,869,95,73.94,481,90,70,21.3
6094,6/10/2009,22,1,6,2009,7196.8,825,90,75.92,481,90,70,21.2
6094,6/10/2009,23,1,6,2009,7115.2,808,88,75.92,136,80,70,21.4
6094,6/11/2009,0,1,6,2009,6533.2,738,81,75.02,136,80,70,21.4
6094,6/11/2009,1,1,6,2009,5696.2,638,70,73.04,98,70,70,21.4
6094,6/11/2009,2,1,6,2009,5599.6,627,69,71.96,99,60,70,21.2
6094,6/11/2009,3,1,6,2009,5607.3,628,69,71.06,99,60,70,21.4
6094,6/11/2009,4,1,6,2009,5616.4,628,69,69.98,218,60,60,21.3
6094,6/11/2009,6,1,6,2009,6620.9,751,82,68,215,80,60,21.2
6094,6/11/2009,7,1,6,2009,7622.3,861,94,66.02,764,90,60,21.3
6094,6/11/2009,8,1,6,2009,7933.2,905,99,66.02,764,90,60,21.3
6094,6/11/2009,9,1,6,2009,7930.5,906,99,64.94,764,90,60,21.3
6094,6/11/2009,10,1,6,2009,7979.4,907,99,62.96,764,90,60,21.4
6094,6/11/2009,11,1,6,2009,8001.5,906,99,62.96,764,90,60,21.4
6094,6/11/2009,12,1,6,2009,7886.4,907,99,64.94,764,90,60,21.4
6094,6/11/2009,13,1,6,2009,7954.8,906,99,66.92,764,90,60,21.3
6094,6/11/2009,14,1,6,2009,7928.4,906,99,69.08,764,90,60,21.5
6094,6/11/2009,15,1,6,2009,7901.7,906,99,69.08,764,90,60,21.4
6094,6/11/2009,16,1,6,2009,7964.5,907,99,71.06,481,90,70,21.4
6094,6/11/2009,17,1,6,2009,7925.1,908,99,69.08,764,90,60,21.4
6094,6/11/2009,18,1,6,2009,8014.5,910,99,71.06,481,90,70,21.4
6094,6/11/2009,19,1,6,2009,8077.8,911,100,71.06,1,100,70,21.3
6094,6/11/2009,20,1,6,2009,8015.2,910,99,69.98,764,90,60,21.3
6094,6/11/2009,21,1,6,2009,8009,908,99,69.08,764,90,60,21.2
6094,6/11/2009,22,1,6,2009,7377.7,841,92,71.06,481,90,70,21.2
6094,6/11/2009,23,1,6,2009,7254.5,820,90,71.06,481,90,70,21.3
6094,6/12/2009,0,1,6,2009,6408.7,724,79,69.98,132,70,60,21.3
6094,6/12/2009,1,1,6,2009,5743.4,642,70,69.08,132,70,60,21.2
6094,6/12/2009,2,1,6,2009,5762,642,70,68,132,70,60,21.2
6094,6/12/2009,3,1,6,2009,5760.1,642,70,66.92,132,70,60,21.2
6094,6/12/2009,4,1,6,2009,5742.3,642,70,66.92,132,70,60,21.2
6094,6/12/2009,6,1,6,2009,6833.2,769,84,66.2,215,80,60,21.1
6094,6/12/2009,7,1,6,2009,7805.4,883,97,64.94,764,90,60,21.1
6094,6/12/2009,8,1,6,2009,8076.4,909,99,64.94,764,90,60,21.1
6094,6/12/2009,9,1,6,2009,8000.9,910,99,64.94,764,90,60,21.1
6094,6/12/2009,10,1,6,2009,8019.8,907,99,64.04,764,90,60,21.1
6094,6/12/2009,11,1,6,2009,8021.1,910,99,64.04,764,90,60,21.2
6094,6/12/2009,13,1,6,2009,8040.5,910,99,64.04,764,90,60,21.2
6094,6/12/2009,14,1,6,2009,7958.1,910,99,62.96,764,90,60,21.2
6094,6/12/2009,15,1,6,2009,7965.5,910,99,62.96,764,90,60,21.3
6094,6/12/2009,16,1,6,2009,8003,911,100,62.96,3,100,60,21.2
6094,6/12/2009,17,1,6,2009,7982.5,910,99,64.94,764,90,60,21.2
6094,6/12/2009,18,1,6,2009,7991.4,911,100,66.92,3,100,60,21.4
6094,6/12/2009,19,1,6,2009,7996.1,912,100,68,3,100,60,21.4
6094,6/12/2009,20,1,6,2009,8041.1,910,99,69.08,764,90,60,21.5
6094,6/12/2009,21,1,6,2009,7963.3,906,99,71.06,481,90,70,21.4
6094,6/12/2009,22,1,6,2009,6898.4,794,87,69.98,215,80,60,21.4
6094,6/12/2009,23,1,6,2009,5070.8,587,64,69.98,218,60,60,21.4
6094,6/13/2009,0,1,6,2009,4792.6,543,59,69.08,230,50,60,21.3
6094,6/13/2009,1,1,6,2009,4732.7,542,59,68,230,50,60,21.3
6094,6/13/2009,2,1,6,2009,4780.8,542,59,62.96,230,50,60,21.3
6094,6/13/2009,3,1,6,2009,4730.3,542,59,62.96,230,50,60,21.3
6094,6/13/2009,4,1,6,2009,4748.9,543,59,60.08,230,50,60,21.2
6094,6/13/2009,6,1,6,2009,4760.3,541,59,60.08,230,50,60,21.2
6094,6/13/2009,7,1,6,2009,4763.1,541,59,60.98,230,50,60,21.2
6094,6/13/2009,8,1,6,2009,4799.6,541,59,59,234,50,50,21.2
6094,6/13/2009,9,1,6,2009,4736.9,541,59,57.92,234,50,50,21.2
6094,6/13/2009,10,1,6,2009,4801.1,541,59,57.02,234,50,50,21.2
6094,6/13/2009,11,1,6,2009,4776,541,59,55.94,234,50,50,21.1
6094,6/13/2009,12,1,6,2009,4784,541,59,60.98,230,50,60,21.5
6094,6/13/2009,13,1,6,2009,4789.7,541,59,64.04,230,50,60,21.7
6094,6/13/2009,14,1,6,2009,4746.5,541,59,68,230,50,60,21.7
6094,6/13/2009,15,1,6,2009,4777.8,541,59,71.06,128,50,70,21.7
6094,6/13/2009,16,1,6,2009,4807.1,542,59,73.04,128,50,70,21.7
6094,6/13/2009,17,1,6,2009,4821,542,59,73.94,128,50,70,22.3
6094,6/13/2009,18,1,6,2009,4805.8,541,59,73.94,128,50,70,22.1
6094,6/13/2009,19,1,6,2009,4800.6,541,59,73.94,128,50,70,21.9
6094,6/13/2009,20,1,6,2009,4782.6,541,59,75.02,128,50,70,21.9
6094,6/13/2009,21,1,6,2009,4782.5,541,59,73.94,128,50,70,21.8
6094,6/13/2009,22,1,6,2009,4785.7,541,59,73.94,128,50,70,21.8
6094,6/13/2009,23,1,6,2009,4783.5,542,59,73.94,128,50,70,21.8
6094,6/14/2009,0,1,6,2009,4824.3,544,59,71.96,128,50,70,21.7
6094,6/14/2009,1,1,6,2009,4693.3,543,59,69.08,230,50,60,21.5
6094,6/14/2009,2,1,6,2009,4877,543,59,64.94,230,50,60,21.4
6094,6/14/2009,3,1,6,2009,5143.3,542,59,62.06,230,50,60,21.4
6094,6/14/2009,4,1,6,2009,5116.2,543,59,60.08,230,50,60,21.4
6094,6/14/2009,6,1,6,2009,5118.8,542,59,59,234,50,50,21.4
6094,6/14/2009,7,1,6,2009,5143.3,542,59,55.04,234,50,50,21.3
6094,6/14/2009,8,1,6,2009,5126.1,543,59,51.98,234,50,50,21.4
6094,6/14/2009,9,1,6,2009,5146.7,542,59,53.06,234,50,50,21.4
6094,6/14/2009,10,1,6,2009,5131,543,59,53.06,234,50,50,21.4
6094,6/14/2009,11,1,6,2009,5149.8,542,59,55.04,234,50,50,21.3
6094,6/14/2009,12,1,6,2009,5143.7,542,59,60.08,230,50,60,21.3
6094,6/14/2009,13,1,6,2009,5151.9,542,59,62.96,230,50,60,21.5
6094,6/14/2009,14,1,6,2009,5152.9,542,59,66.92,230,50,60,21.5
6094,6/14/2009,15,1,6,2009,5167.9,543,59,69.08,230,50,60,21.7
6094,6/14/2009,16,1,6,2009,5169.9,543,59,71.06,128,50,70,21.7
6094,6/14/2009,17,1,6,2009,5150.5,543,59,73.94,128,50,70,21.6
6094,6/14/2009,18,1,6,2009,5150.2,542,59,73.94,128,50,70,21.5
6094,6/14/2009,19,1,6,2009,5192.7,543,59,78.08,128,50,70,21.6
6094,6/14/2009,20,1,6,2009,5176,544,59,77,128,50,70,21.6
6094,6/14/2009,21,1,6,2009,5195.1,544,59,77,128,50,70,21.6
6094,6/14/2009,22,1,6,2009,5161.6,545,60,77,99,60,70,21.5
6094,6/14/2009,23,1,6,2009,5124.5,545,60,75.02,99,60,70,21.7
6094,6/15/2009,0,1,6,2009,4729.1,546,60,73.04,99,60,70,21.7
6094,6/15/2009,1,1,6,2009,4568,544,59,73.04,128,50,70,21.7
6094,6/15/2009,2,1,6,2009,4603.9,543,59,71.96,128,50,70,21.6
6094,6/15/2009,3,1,6,2009,4674.4,549,60,68,218,60,60,21.6
6094,6/15/2009,4,1,6,2009,5667,615,67,66.02,218,60,60,21.6
6094,6/15/2009,6,1,6,2009,7189.8,815,89,60.98,215,80,60,21.5
6094,6/15/2009,7,1,6,2009,7809.2,889,97,57.02,698,90,50,21.5
6094,6/15/2009,8,1,6,2009,7743.6,893,98,60.98,764,90,60,21.5
6094,6/15/2009,9,1,6,2009,7819.6,902,99,57.02,698,90,50,21.6
6094,6/15/2009,10,1,6,2009,7854,901,98,57.02,698,90,50,21.6
6094,6/15/2009,11,1,6,2009,7899.3,905,99,57.92,698,90,50,21.6
6094,6/15/2009,12,1,6,2009,7836.3,902,99,62.06,764,90,60,21.8
6094,6/15/2009,13,1,6,2009,7874.1,903,99,66.92,764,90,60,22
6094,6/15/2009,14,1,6,2009,7878.8,905,99,71.06,481,90,70,22
6094,6/15/2009,15,1,6,2009,7819.8,901,98,73.04,481,90,70,21.9
6094,6/15/2009,16,1,6,2009,7942,904,99,77,481,90,70,21.6
6094,6/15/2009,17,1,6,2009,7943.6,906,99,77,481,90,70,22
6094,6/15/2009,18,1,6,2009,7878.7,899,98,78.98,481,90,70,21.8
6094,6/15/2009,19,1,6,2009,7900.3,902,99,78.08,481,90,70,21.8
6094,6/15/2009,20,1,6,2009,7929.6,904,99,78.98,481,90,70,22.3
6094,6/15/2009,21,1,6,2009,7904.7,898,98,80.06,197,90,80,22.1
6094,6/15/2009,22,1,6,2009,7455.6,851,93,78.08,481,90,70,21.8
6094,6/15/2009,23,1,6,2009,7861.7,902,99,78.08,481,90,70,21.8
6094,6/16/2009,0,1,6,2009,7266.6,843,92,75.92,481,90,70,21.7
6094,6/16/2009,1,1,6,2009,6219.1,723,79,75.02,98,70,70,21.8
6094,6/16/2009,2,1,6,2009,6250.6,720,79,69.08,132,70,60,21.8
6094,6/16/2009,3,1,6,2009,6000.3,686,75,69.08,132,70,60,21.8
6094,6/16/2009,4,1,6,2009,5951.8,677,74,68,132,70,60,21.7
6094,6/16/2009,6,1,6,2009,7062.8,809,88,64.94,215,80,60,21.6
6094,6/16/2009,7,1,6,2009,7665.6,884,97,62.96,764,90,60,21.6
6094,6/16/2009,8,1,6,2009,7757,898,98,60.98,764,90,60,21.6
6094,6/16/2009,9,1,6,2009,7744.8,900,98,62.06,764,90,60,21.7
6094,6/16/2009,10,1,6,2009,7767.2,900,98,59,698,90,50,21.8
6094,6/16/2009,11,1,6,2009,7760.3,901,98,60.08,764,90,60,21.9
6094,6/16/2009,12,1,6,2009,7772.6,900,98,62.06,764,90,60,21.9
6094,6/16/2009,13,1,6,2009,7835.5,900,98,66.02,764,90,60,22.4
6094,6/16/2009,14,1,6,2009,7834.8,900,98,69.98,764,90,60,22.3
6094,6/16/2009,15,1,6,2009,7837.9,901,98,75.02,481,90,70,22.1
6094,6/16/2009,16,1,6,2009,7868.4,902,99,78.08,481,90,70,22.2
6094,6/16/2009,17,1,6,2009,7865.3,901,98,80.06,197,90,80,22.1
6094,6/16/2009,18,1,6,2009,7870.1,900,98,80.96,197,90,80,22.4
6094,6/16/2009,19,1,6,2009,7845.7,899,98,80.06,197,90,80,22.4
6094,6/16/2009,20,1,6,2009,7827.3,901,98,80.06,197,90,80,22.2
6094,6/16/2009,21,1,6,2009,7799.5,895,98,80.06,197,90,80,22.2
6094,6/16/2009,22,1,6,2009,7133.8,821,90,80.96,197,90,80,22.1
6094,6/16/2009,23,1,6,2009,6874.5,797,87,78.98,136,80,70,22.2
6094,6/17/2009,0,1,6,2009,5552.6,634,69,77,99,60,70,22.2
6094,6/17/2009,1,1,6,2009,5432.6,617,67,73.04,99,60,70,22.1
6094,6/17/2009,2,1,6,2009,5406.9,616,67,71.06,99,60,70,22.1
6094,6/17/2009,3,1,6,2009,5427.2,617,67,69.08,218,60,60,22
6094,6/17/2009,4,1,6,2009,5767.8,658,72,66.92,132,70,60,21.9
6094,6/17/2009,6,1,6,2009,7179.8,823,90,66.02,764,90,60,22
6094,6/17/2009,7,1,6,2009,7731.3,892,97,64.94,764,90,60,21.9
6094,6/17/2009,8,1,6,2009,7761.4,898,98,62.96,764,90,60,21.8
6094,6/17/2009,9,1,6,2009,7779.6,900,98,62.96,764,90,60,21.9
6094,6/17/2009,10,1,6,2009,7753.7,901,98,64.04,764,90,60,21.8
6094,6/17/2009,11,1,6,2009,7735.9,902,99,64.04,764,90,60,21.9
6094,6/17/2009,12,1,6,2009,7721.7,902,99,64.94,764,90,60,21.9
6094,6/17/2009,13,1,6,2009,7770.8,902,99,64.04,764,90,60,21.9
6094,6/17/2009,14,1,6,2009,7799.7,902,99,62.96,764,90,60,22
6094,6/17/2009,15,1,6,2009,7726,902,99,62.96,764,90,60,22
6094,6/17/2009,16,1,6,2009,7845.8,905,99,64.04,764,90,60,22
6094,6/17/2009,17,1,6,2009,7748.4,903,99,68,764,90,60,22.2
6094,6/17/2009,18,1,6,2009,7746,902,99,71.06,481,90,70,22.2
6094,6/17/2009,19,1,6,2009,7720.8,898,98,73.94,481,90,70,22.1
6094,6/17/2009,20,1,6,2009,7734.4,901,98,75.02,481,90,70,22
6094,6/17/2009,21,1,6,2009,7671.9,895,98,73.94,481,90,70,22.2
6094,6/17/2009,22,1,6,2009,6915.2,811,89,71.6,136,80,70,22.2
6094,6/17/2009,23,1,6,2009,5992.6,698,76,66.2,132,70,60,21.9
6094,6/18/2009,0,1,6,2009,5459.4,629,69,64.94,218,60,60,21.8
6094,6/18/2009,1,1,6,2009,5379,618,68,64.4,218,60,60,21.8
6094,6/18/2009,2,1,6,2009,5370.6,617,67,64.04,218,60,60,21.9
6094,6/18/2009,3,1,6,2009,5383.5,618,68,64.04,218,60,60,21.8
6094,6/18/2009,4,1,6,2009,5408.2,617,67,62.96,218,60,60,21.8
6094,6/18/2009,6,1,6,2009,6227.3,714,78,64.04,132,70,60,21.8
6094,6/18/2009,7,1,6,2009,6967,800,87,64.04,215,80,60,21.7
6094,6/18/2009,8,1,6,2009,7258.1,840,92,64.94,764,90,60,21.7
6094,6/18/2009,9,1,6,2009,7616.4,886,97,64.94,764,90,60,21.6
6094,6/18/2009,10,1,6,2009,7705.3,899,98,64.04,764,90,60,21.5
6094,6/18/2009,11,1,6,2009,7726.6,901,98,64.04,764,90,60,21.6
6094,6/18/2009,12,1,6,2009,7723.6,905,99,64.94,764,90,60,21.6
6094,6/18/2009,13,1,6,2009,7734.3,905,99,64.94,764,90,60,21.7
6094,6/18/2009,14,1,6,2009,7654.1,906,99,66.02,764,90,60,21.9
6094,6/18/2009,15,1,6,2009,7756.3,906,99,64.94,764,90,60,22
6094,6/18/2009,16,1,6,2009,7753.1,906,99,68,764,90,60,21.9
6094,6/18/2009,17,1,6,2009,7757.1,904,99,69.08,764,90,60,21.8
6094,6/18/2009,18,1,6,2009,7621.5,896,98,71.06,481,90,70,21.5
6094,6/18/2009,19,1,6,2009,7682.6,902,99,71.96,481,90,70,21.5
6094,6/18/2009,20,1,6,2009,7647.1,901,98,71.96,481,90,70,21.5
6094,6/18/2009,21,1,6,2009,7683.9,904,99,73.04,481,90,70,21.4
6094,6/18/2009,22,1,6,2009,7381.5,864,94,75.02,481,90,70,21.3
6094,6/18/2009,23,1,6,2009,6415.6,748,82,73.94,136,80,70,21.3
6094,6/19/2009,0,1,6,2009,5579.1,644,70,71.96,98,70,70,21.3
6094,6/19/2009,1,1,6,2009,5443.3,624,68,69.08,218,60,60,21.4
6094,6/19/2009,2,1,6,2009,5437.1,626,68,66.02,218,60,60,21.4
6094,6/19/2009,3,1,6,2009,5450,631,69,64.94,218,60,60,21.4
6094,6/19/2009,4,1,6,2009,5624.9,650,71,64.04,132,70,60,21.5
6094,6/19/2009,6,1,6,2009,7158.9,828,90,60.08,764,90,60,21.6
6094,6/19/2009,7,1,6,2009,7526.9,880,96,59,698,90,50,21.6
6094,6/19/2009,8,1,6,2009,7653.5,896,98,57.92,698,90,50,21.6
6094,6/19/2009,9,1,6,2009,7714.3,900,98,57.92,698,90,50,21.6
6094,6/19/2009,10,1,6,2009,7656.4,899,98,57.02,698,90,50,21.6
6094,6/19/2009,11,1,6,2009,7686.1,902,99,59,698,90,50,21.6
6094,6/19/2009,12,1,6,2009,7698.5,906,99,60.08,764,90,60,21.6
6094,6/19/2009,13,1,6,2009,7691.4,906,99,60.08,764,90,60,21.7
6094,6/19/2009,14,1,6,2009,7763.4,907,99,62.06,764,90,60,21.7
6094,6/19/2009,15,1,6,2009,7810.3,909,99,62.06,764,90,60,21.8
6094,6/19/2009,16,1,6,2009,7802.9,907,99,66.92,764,90,60,21.7
6094,6/19/2009,17,1,6,2009,7773.8,908,99,69.98,764,90,60,21.5
6094,6/19/2009,18,1,6,2009,7773.5,907,99,73.94,481,90,70,21.4
6094,6/19/2009,19,1,6,2009,7745,907,99,75.92,481,90,70,21.3
6094,6/19/2009,20,1,6,2009,7831.6,909,99,78.98,481,90,70,21.2
6094,6/19/2009,21,1,6,2009,7762.6,901,98,78.98,481,90,70,21.1
6094,6/19/2009,22,1,6,2009,7211.1,834,91,78.98,481,90,70,21.1
6094,6/19/2009,23,1,6,2009,7005.1,811,89,78.98,136,80,70,21
6094,6/20/2009,0,1,6,2009,7083.4,814,89,78.98,136,80,70,20.9
6094,6/20/2009,1,1,6,2009,6903.3,796,87,75.92,136,80,70,20.9
6094,6/20/2009,2,1,6,2009,6187,712,78,73.94,98,70,70,20.9
6094,6/20/2009,3,1,6,2009,5838.5,667,73,71.06,98,70,70,21
6094,6/20/2009,4,1,6,2009,5477.4,629,69,71.06,99,60,70,21
6094,6/20/2009,6,1,6,2009,6088.8,692,76,69.98,132,70,60,21.1
6094,6/20/2009,7,1,6,2009,7002.2,800,87,71.06,136,80,70,21.1
6094,6/20/2009,8,1,6,2009,7546.5,874,96,71.06,481,90,70,21.1
6094,6/20/2009,9,1,6,2009,7740.4,905,99,75.02,481,90,70,21.1
6094,6/20/2009,10,1,6,2009,7695.9,903,99,71.96,481,90,70,21.1
6094,6/20/2009,11,1,6,2009,7767.9,902,99,71.6,481,90,70,21.1
6094,6/20/2009,12,1,6,2009,7749.3,902,99,73.04,481,90,70,21.1
6094,6/20/2009,13,1,6,2009,7729.5,901,98,73.04,481,90,70,21.2
6094,6/20/2009,14,1,6,2009,7751.9,902,99,73.04,481,90,70,21.2
6094,6/20/2009,15,1,6,2009,7755.2,902,99,75.02,481,90,70,21.3
6094,6/20/2009,16,1,6,2009,7777.6,902,99,75.02,481,90,70,21.4
6094,6/20/2009,17,1,6,2009,7763.7,902,99,75.92,481,90,70,21.6
6094,6/20/2009,18,1,6,2009,7721.7,900,98,78.08,481,90,70,21.4
6094,6/20/2009,19,1,6,2009,7698.3,897,98,80.06,197,90,80,21.4
6094,6/20/2009,20,1,6,2009,7738.1,902,99,80.96,197,90,80,21.5
6094,6/20/2009,21,1,6,2009,7715.2,903,99,82.94,197,90,80,21.6
6094,6/20/2009,22,1,6,2009,7517.3,877,96,82.94,197,90,80,21.6
6094,6/20/2009,23,1,6,2009,6948.5,801,88,78.08,136,80,70,21.6
6094,6/21/2009,0,1,6,2009,6647.5,765,84,77,136,80,70,21.6
6094,6/21/2009,1,1,6,2009,6634.6,757,83,73.94,136,80,70,21.6
6094,6/21/2009,2,1,6,2009,6025.8,694,76,73.94,98,70,70,21.6
6094,6/21/2009,3,1,6,2009,5644.5,641,70,71.06,98,70,70,21.5
6094,6/21/2009,4,1,6,2009,5680.8,644,70,71.06,98,70,70,21.5
6094,6/21/2009,6,1,6,2009,5456,619,68,69.08,218,60,60,21.5
6094,6/21/2009,7,1,6,2009,5859.9,666,73,66.92,132,70,60,21.5
6094,6/21/2009,8,1,6,2009,6336,720,79,66.02,132,70,60,21.6
6094,6/21/2009,9,1,6,2009,6883.9,785,86,64.94,215,80,60,21.6
6094,6/21/2009,10,1,6,2009,7787.1,898,98,62.96,764,90,60,21.6
6094,6/21/2009,11,1,6,2009,7814,907,99,62.96,764,90,60,21.7
6094,6/21/2009,12,1,6,2009,7820.9,908,99,62.96,764,90,60,21.7
6094,6/21/2009,13,1,6,2009,7816.2,907,99,64.04,764,90,60,21.8
6094,6/21/2009,14,1,6,2009,7800.9,907,99,66.02,764,90,60,21.8
6094,6/21/2009,15,1,6,2009,7795.6,906,99,68,764,90,60,21.8
6094,6/21/2009,16,1,6,2009,7826.3,909,99,69.98,764,90,60,21.8
6094,6/21/2009,17,1,6,2009,7817.1,908,99,71.96,481,90,70,21.9
6094,6/21/2009,18,1,6,2009,7774.9,907,99,75.92,481,90,70,22
6094,6/21/2009,19,1,6,2009,7835.6,908,99,75.02,481,90,70,22
6094,6/21/2009,20,1,6,2009,7780.4,903,99,75.02,481,90,70,22
6094,6/21/2009,21,1,6,2009,7756.4,902,99,75.92,481,90,70,22
6094,6/21/2009,22,1,6,2009,7540.5,876,96,77,481,90,70,22.1
6094,6/21/2009,23,1,6,2009,7498.9,873,95,75.92,481,90,70,22.2
6094,6/22/2009,0,1,6,2009,7411.9,862,94,75.02,481,90,70,22.2
6094,6/22/2009,1,1,6,2009,6892.7,804,88,71.96,136,80,70,22.3
6094,6/22/2009,2,1,6,2009,6665.7,768,84,69.98,215,80,60,22.3
6094,6/22/2009,3,1,6,2009,6607,762,83,68,215,80,60,22.3
6094,6/22/2009,4,1,6,2009,6675.6,763,83,66.92,215,80,60,22.3
6094,6/22/2009,6,1,6,2009,7762.3,898,98,62.96,764,90,60,22.3
6094,6/22/2009,7,1,6,2009,7792.4,902,99,62.96,764,90,60,22.3
6094,6/22/2009,8,1,6,2009,7846.2,904,99,62.06,764,90,60,22.3
6094,6/22/2009,9,1,6,2009,7857.5,905,99,60.08,764,90,60,22.3
6094,6/22/2009,10,1,6,2009,7840.7,905,99,60.98,764,90,60,22.4
6094,6/22/2009,11,1,6,2009,7851.5,905,99,62.06,764,90,60,22.4
6094,6/22/2009,12,1,6,2009,7859,905,99,64.94,764,90,60,22.4
6094,6/22/2009,13,1,6,2009,7894.1,906,99,66.92,764,90,60,22.5
6094,6/22/2009,14,1,6,2009,7829.7,906,99,68,764,90,60,22.5
6094,6/22/2009,15,1,6,2009,7841.1,906,99,71.06,481,90,70,22.6
6094,6/22/2009,16,1,6,2009,7866.2,907,99,73.94,481,90,70,22.7
6094,6/22/2009,17,1,6,2009,7820.8,906,99,78.98,481,90,70,22.7
6094,6/22/2009,18,1,6,2009,7852.6,905,99,80.06,197,90,80,22.8
6094,6/22/2009,19,1,6,2009,7856.4,906,99,80.96,197,90,80,22.8
6094,6/22/2009,20,1,6,2009,7785.6,906,99,80.96,197,90,80,22.9
6094,6/22/2009,21,1,6,2009,7813.9,905,99,82.94,197,90,80,22.9
6094,6/22/2009,22,1,6,2009,7806.1,904,99,82.94,197,90,80,22.9
6094,6/22/2009,23,1,6,2009,7619.4,886,97,80.96,197,90,80,22.9
6094,6/23/2009,0,1,6,2009,7201.5,837,91,80.06,197,90,80,22.9
6094,6/23/2009,1,1,6,2009,6684.2,768,84,77,136,80,70,23
6094,6/23/2009,2,1,6,2009,6283.5,721,79,75.02,98,70,70,22.9
6094,6/23/2009,3,1,6,2009,5957.6,683,75,71.96,98,70,70,22.9
6094,6/23/2009,4,1,6,2009,6277.4,720,79,69.98,132,70,60,22.9
6094,6/23/2009,6,1,6,2009,7771.7,889,97,68,764,90,60,22.9
6094,6/23/2009,7,1,6,2009,7883.2,906,99,66.02,764,90,60,22.9
6094,6/23/2009,8,1,6,2009,7872.1,905,99,64.94,764,90,60,22.9
6094,6/23/2009,9,1,6,2009,7883.1,905,99,62.96,764,90,60,22.9
6094,6/23/2009,10,1,6,2009,7690.6,883,97,62.96,764,90,60,22.9
6094,6/23/2009,11,1,6,2009,7663.3,889,97,64.04,764,90,60,23
6094,6/23/2009,12,1,6,2009,7680,897,98,66.92,764,90,60,23.1
6094,6/23/2009,13,1,6,2009,7779.1,900,98,69.98,764,90,60,23.1
6094,6/23/2009,14,1,6,2009,7709.9,893,98,73.04,481,90,70,23.2
6094,6/23/2009,15,1,6,2009,7754.5,898,98,77,481,90,70,23.2
6094,6/23/2009,16,1,6,2009,7708.2,898,98,78.98,481,90,70,23.4
6094,6/23/2009,17,1,6,2009,7682.5,898,98,80.06,197,90,80,23.6
6094,6/23/2009,18,1,6,2009,7660.5,898,98,82.04,197,90,80,23.3
6094,6/23/2009,19,1,6,2009,7750.8,899,98,80.96,197,90,80,23.4
6094,6/23/2009,20,1,6,2009,7738.5,899,98,82.04,197,90,80,23.4
6094,6/23/2009,21,1,6,2009,7765.2,901,98,82.94,197,90,80,23.3
6094,6/23/2009,22,1,6,2009,7716.9,900,98,82.04,197,90,80,23.3
6094,6/23/2009,23,1,6,2009,7771.2,901,98,82.04,197,90,80,23.3
6094,6/24/2009,0,1,6,2009,7607.4,883,97,80.06,197,90,80,23.3
6094,6/24/2009,1,1,6,2009,7096.3,817,89,77,136,80,70,23.3
6094,6/24/2009,2,1,6,2009,6513.8,752,82,75.02,136,80,70,23.2
6094,6/24/2009,3,1,6,2009,6205.4,718,78,73.04,98,70,70,23.2
6094,6/24/2009,4,1,6,2009,6824.8,781,85,69.98,215,80,60,23.2
6094,6/24/2009,6,1,6,2009,7432.8,859,94,66.92,764,90,60,23
6094,6/24/2009,7,1,6,2009,7615.7,882,96,66.02,764,90,60,22.9
6094,6/24/2009,8,1,6,2009,7671.6,894,98,62.06,764,90,60,22.8
6094,6/24/2009,9,1,6,2009,7744.9,897,98,60.98,764,90,60,22.8
6094,6/24/2009,10,1,6,2009,7652.4,892,97,57.92,698,90,50,22.8
6094,6/24/2009,11,1,6,2009,7687.1,898,98,59,698,90,50,22.7
6094,6/24/2009,12,1,6,2009,7539.2,881,96,64.94,764,90,60,22.8
6094,6/24/2009,13,1,6,2009,7567.8,884,97,71.06,481,90,70,22.8
6094,6/24/2009,14,1,6,2009,7476,870,95,75.02,481,90,70,22.7
6094,6/24/2009,15,1,6,2009,7456.8,864,94,78.08,481,90,70,22.8
6094,6/24/2009,16,1,6,2009,7615.1,883,97,80.06,197,90,80,22.9
6094,6/24/2009,17,1,6,2009,7599.2,881,96,80.96,197,90,80,23
6094,6/24/2009,18,1,6,2009,7546.4,880,96,82.94,197,90,80,22.9
6094,6/24/2009,19,1,6,2009,7454.7,866,95,84.92,197,90,80,23.1
6094,6/24/2009,20,1,6,2009,7667.9,893,98,86,197,90,80,22.9
6094,6/24/2009,21,1,6,2009,7714.7,900,98,84.92,197,90,80,22.9
6094,6/24/2009,22,1,6,2009,7679.7,901,98,84.02,197,90,80,22.9
6094,6/24/2009,23,1,6,2009,7648.4,898,98,84.02,197,90,80,22.9
6094,6/25/2009,0,1,6,2009,7679.7,896,98,82.04,197,90,80,22.9
6094,6/25/2009,1,1,6,2009,7403.4,861,94,78.08,481,90,70,22.9
6094,6/25/2009,2,1,6,2009,7046.8,818,89,75.02,136,80,70,22.9
6094,6/25/2009,3,1,6,2009,7225.4,837,91,73.04,481,90,70,23
6094,6/25/2009,4,1,6,2009,7574,875,96,71.06,481,90,70,23
6094,6/25/2009,6,1,6,2009,7667.8,892,97,68,764,90,60,23
6094,6/25/2009,7,1,6,2009,7766.2,900,98,66.02,764,90,60,23
6094,6/25/2009,8,1,6,2009,7796.3,902,99,64.94,764,90,60,23
6094,6/25/2009,9,1,6,2009,7814.8,903,99,64.94,764,90,60,23
6094,6/25/2009,10,1,6,2009,7802.9,902,99,64.04,764,90,60,23.1
6094,6/25/2009,11,1,6,2009,7857.6,903,99,64.94,764,90,60,23.2
6094,6/25/2009,14,1,6,2009,7853.7,904,99,77,481,90,70,24.2
6094,6/25/2009,15,1,6,2009,7809.6,903,99,80.06,197,90,80,23.2
6094,6/25/2009,16,1,6,2009,7834.8,904,99,80.96,197,90,80,23.2
6094,6/25/2009,17,1,6,2009,7820.3,905,99,84.02,197,90,80,23.3
6094,6/25/2009,18,1,6,2009,7832.8,905,99,86,197,90,80,23.6
6094,6/25/2009,19,1,6,2009,7812.9,906,99,87.08,197,90,80,23.5
6094,6/25/2009,20,1,6,2009,7803.5,905,99,87.08,197,90,80,23.3
6094,6/25/2009,21,1,6,2009,7745.5,905,99,87.08,197,90,80,23.5
6094,6/25/2009,22,1,6,2009,7392.5,865,95,86,197,90,80,23.5
6094,6/25/2009,23,1,6,2009,7633.8,893,98,86,197,90,80,23.4
6094,6/26/2009,0,1,6,2009,7204,839,92,84.02,197,90,80,23.4
6094,6/26/2009,1,1,6,2009,6947.2,810,89,82.04,52,80,80,23.4
6094,6/26/2009,2,1,6,2009,7052.3,822,90,80.06,197,90,80,23.4
6094,6/26/2009,3,1,6,2009,6971.7,810,89,71.96,136,80,70,23.4
6094,6/26/2009,4,1,6,2009,6991.5,810,89,69.98,215,80,60,23.4
6094,6/26/2009,6,1,6,2009,7259.2,844,92,68,764,90,60,23.4
6094,6/26/2009,7,1,6,2009,7435.3,867,95,68,764,90,60,23.3
6094,6/26/2009,8,1,6,2009,7717.1,897,98,66.02,764,90,60,23.3
6094,6/26/2009,9,1,6,2009,7806,902,99,64.04,764,90,60,23.3
6094,6/26/2009,10,1,6,2009,7822.3,899,98,66.02,764,90,60,23.3
6094,6/26/2009,11,1,6,2009,7815.6,901,98,66.92,764,90,60,23.4
6094,6/26/2009,12,1,6,2009,7821.5,902,99,66.92,764,90,60,23.4
6094,6/26/2009,13,1,6,2009,7812.6,902,99,68,764,90,60,23.5
6094,6/26/2009,14,1,6,2009,7846.9,899,98,69.98,764,90,60,23.6
6094,6/26/2009,15,1,6,2009,7105.2,818,89,71.06,136,80,70,23.9
6094,6/26/2009,16,1,6,2009,5746.6,646,71,71.96,98,70,70,23.9
6094,6/26/2009,17,1,6,2009,4134.4,437,48,75.02,12,40,70,23.8
6094,6/26/2009,18,1,6,2009,3429,351,38,78.08,7,30,70,24
6094,6/26/2009,19,1,6,2009,2767.6,276,30,78.98,7,30,70,23.9
6094,7/5/2009,20,1,7,2009,1468.9,81,9,75.02,1,0,70,23.6
6094,7/5/2009,21,1,7,2009,1669.9,87,10,77,2,10,70,23.7
6094,7/5/2009,22,1,7,2009,2018,147,16,75.92,2,10,70,23.6
6094,7/5/2009,23,1,7,2009,2660.2,273,30,77,7,30,70,23.6
6094,7/6/2009,0,1,7,2009,4092.8,444,49,75.02,12,40,70,23.5
6094,7/6/2009,1,1,7,2009,4066.7,481,53,73.04,128,50,70,23.4
6094,7/6/2009,2,1,7,2009,4106.6,489,53,66.92,230,50,60,23.4
6094,7/6/2009,3,1,7,2009,4636.3,537,59,66.02,230,50,60,23.4
6094,7/6/2009,4,1,7,2009,5538.1,615,67,62.06,218,60,60,23.4
6094,7/6/2009,6,1,7,2009,6226.9,682,75,60.08,132,70,60,23.4
6094,7/6/2009,7,1,7,2009,6957.8,776,85,57.92,290,80,50,23.4
6094,7/6/2009,8,1,7,2009,7762.8,879,96,57.02,698,90,50,23.4
6094,7/6/2009,9,1,7,2009,7925.6,900,98,55.04,698,90,50,23.5
6094,7/6/2009,10,1,7,2009,7885.3,902,99,57.02,698,90,50,23.5
6094,7/6/2009,11,1,7,2009,7824.4,902,99,55.94,698,90,50,23.6
6094,7/6/2009,12,1,7,2009,7923.4,906,99,62.06,764,90,60,23.7
6094,7/6/2009,13,1,7,2009,7925.1,907,99,66.92,764,90,60,23.8
6094,7/6/2009,14,1,7,2009,7909.1,906,99,71.96,481,90,70,23.9
6094,7/6/2009,15,1,7,2009,7896.8,906,99,73.94,481,90,70,24.2
6094,7/6/2009,16,1,7,2009,7826.3,900,98,77,481,90,70,24.2
6094,7/6/2009,17,1,7,2009,7576.7,873,95,78.98,481,90,70,24.3
6094,7/6/2009,18,1,7,2009,7813.2,900,98,80.06,197,90,80,24.3
6094,7/6/2009,19,1,7,2009,7690.6,883,97,80.06,197,90,80,23.9
6094,7/6/2009,20,1,7,2009,7416.7,853,93,80.06,197,90,80,24.2
6094,7/6/2009,21,1,7,2009,7764.9,897,98,78.98,481,90,70,24.1
6094,7/6/2009,22,1,7,2009,7007.7,805,88,80.06,52,80,80,24.1
6094,7/6/2009,23,1,7,2009,6045.7,689,75,78.98,98,70,70,24.1
6094,7/7/2009,0,1,7,2009,5583.2,625,68,77,99,60,70,24
6094,7/7/2009,1,1,7,2009,5443.9,613,67,73.94,99,60,70,23.8
6094,7/7/2009,2,1,7,2009,5441.4,612,67,71.06,99,60,70,23.8
6094,7/7/2009,3,1,7,2009,5470.4,612,67,68,218,60,60,23.8
6094,7/7/2009,4,1,7,2009,5529.8,616,67,66.92,218,60,60,23.8
6094,7/7/2009,6,1,7,2009,6902.9,778,85,64.04,215,80,60,23.9
6094,7/7/2009,7,1,7,2009,7588.9,865,95,64.04,764,90,60,23.9
6094,7/7/2009,8,1,7,2009,7869,897,98,66.02,764,90,60,23.8
6094,7/7/2009,9,1,7,2009,7770.9,897,98,62.96,764,90,60,23.8
6094,7/7/2009,10,1,7,2009,7657.7,883,97,60.98,764,90,60,23.9
6094,7/7/2009,11,1,7,2009,7755.4,888,97,60.98,764,90,60,23.8
6094,7/7/2009,12,1,7,2009,7771.7,899,98,62.96,764,90,60,24
6094,7/7/2009,13,1,7,2009,7772.2,899,98,66.92,764,90,60,24.1
6094,7/7/2009,14,1,7,2009,7788.5,897,98,73.04,481,90,70,24.1
6094,7/7/2009,15,1,7,2009,7775.6,896,98,75.02,481,90,70,24.2
6094,7/7/2009,16,1,7,2009,7599,878,96,77,481,90,70,24.2
6094,7/7/2009,17,1,7,2009,7616.7,880,96,78.08,481,90,70,24.3
6094,7/7/2009,18,1,7,2009,7519.5,877,96,78.08,481,90,70,24.4
6094,7/7/2009,19,1,7,2009,7471.9,860,94,78.98,481,90,70,24.4
6094,7/7/2009,20,1,7,2009,7479.4,856,94,78.08,481,90,70,24.4
6094,7/7/2009,21,1,7,2009,7446.1,861,94,78.98,481,90,70,24.4
6094,7/7/2009,22,1,7,2009,6994.8,806,88,78.98,136,80,70,24.3
6094,7/7/2009,23,1,7,2009,6489.6,739,81,75.92,136,80,70,24.3
6094,7/8/2009,0,1,7,2009,5609.5,641,70,75.02,98,70,70,24.4
6094,7/8/2009,1,1,7,2009,5395.2,614,67,71.06,99,60,70,24
6094,7/8/2009,2,1,7,2009,5384.4,613,67,68,218,60,60,24
6094,7/8/2009,3,1,7,2009,5401,614,67,64.94,218,60,60,23.9
6094,7/8/2009,4,1,7,2009,5361.5,614,67,62.96,218,60,60,23.9
6094,7/8/2009,6,1,7,2009,5949,677,74,60.08,132,70,60,23.8
6094,7/8/2009,7,1,7,2009,7545.7,861,94,57.02,698,90,50,23.8
6094,7/8/2009,8,1,7,2009,7825.1,906,99,55.04,698,90,50,23.8
6094,7/8/2009,9,1,7,2009,7781.6,904,99,53.06,698,90,50,23.8
6094,7/8/2009,10,1,7,2009,7849.7,903,99,53.06,698,90,50,23.9
6094,7/8/2009,11,1,7,2009,7914.9,904,99,53.96,698,90,50,23.8
6094,7/8/2009,12,1,7,2009,7928.7,905,99,59,698,90,50,23.9
6094,7/8/2009,13,1,7,2009,7891.8,905,99,62.96,764,90,60,23.9
6094,7/8/2009,14,1,7,2009,7893.2,904,99,66.92,764,90,60,23.9
6094,7/8/2009,15,1,7,2009,7926.2,904,99,69.08,764,90,60,24
6094,7/8/2009,16,1,7,2009,7970,905,99,69.98,764,90,60,24.7
6094,7/8/2009,17,1,7,2009,7853.7,893,98,71.06,481,90,70,24.1
6094,7/8/2009,18,1,7,2009,7821.1,896,98,73.04,481,90,70,24
6094,7/8/2009,19,1,7,2009,7644.1,869,95,73.04,481,90,70,24.1
6094,7/8/2009,20,1,7,2009,7883.8,898,98,73.04,481,90,70,24.2
6094,7/8/2009,21,1,7,2009,7326.8,832,91,75.02,481,90,70,23.9
6094,7/8/2009,22,1,7,2009,7165.4,808,88,75.02,136,80,70,23.9
6094,7/8/2009,23,1,7,2009,5946,672,73,73.94,98,70,70,24.1
6094,7/9/2009,0,1,7,2009,5565.4,619,68,73.04,99,60,70,24.2
6094,7/9/2009,1,1,7,2009,5596.9,619,68,69.08,218,60,60,23.9
6094,7/9/2009,2,1,7,2009,5554.7,617,67,69.08,218,60,60,24
6094,7/9/2009,3,1,7,2009,5560,619,68,66.92,218,60,60,23.9
6094,7/9/2009,4,1,7,2009,5596.5,619,68,64.94,218,60,60,23.8
6094,7/9/2009,6,1,7,2009,5591.7,616,67,62.96,218,60,60,23.8
6094,7/9/2009,7,1,7,2009,5587.9,615,67,60.98,218,60,60,23.7
6094,7/9/2009,8,1,7,2009,5784.6,634,69,60.98,218,60,60,23.8
6094,7/9/2009,9,1,7,2009,6020.9,659,72,57.92,62,70,50,23.7
6094,7/9/2009,10,1,7,2009,6386,700,77,57.02,62,70,50,23.8
6094,7/9/2009,11,1,7,2009,6696.5,737,81,57.92,290,80,50,24
6094,7/9/2009,12,1,7,2009,6904.4,772,84,60.08,215,80,60,24
6094,7/9/2009,13,1,7,2009,7109.1,798,87,64.04,215,80,60,24
6094,7/9/2009,14,1,7,2009,7637.9,857,94,69.98,764,90,60,24.4
6094,7/9/2009,15,1,7,2009,7850.1,893,98,73.04,481,90,70,24.5
6094,7/9/2009,16,1,7,2009,7838.5,885,97,75.02,481,90,70,24.5
6094,7/9/2009,17,1,7,2009,7836,887,97,78.08,481,90,70,24.9
6094,7/9/2009,18,1,7,2009,7647,859,94,78.08,481,90,70,24.5
6094,7/9/2009,19,1,7,2009,7427.5,832,91,78.98,481,90,70,24.6
6094,7/9/2009,20,1,7,2009,7678.1,867,95,80.96,197,90,80,24.9
6094,7/9/2009,21,1,7,2009,7533.3,854,93,80.96,197,90,80,24.8
6094,7/9/2009,22,1,7,2009,6059.8,683,75,80.06,6,70,80,24.4
6094,7/9/2009,23,1,7,2009,5593,617,67,80.06,4,60,80,24.5
6094,7/10/2009,0,1,7,2009,5603.6,618,68,78.98,99,60,70,24.4
6094,7/10/2009,1,1,7,2009,5616.5,618,68,75.92,99,60,70,24.3
6094,7/10/2009,2,1,7,2009,5544.9,617,67,75.02,99,60,70,24
6094,7/10/2009,3,1,7,2009,5546,618,68,73.04,99,60,70,24
6094,7/10/2009,4,1,7,2009,5580.1,618,68,71.06,99,60,70,23.9
6094,7/10/2009,6,1,7,2009,6411.3,715,78,66.92,132,70,60,23.9
6094,7/10/2009,7,1,7,2009,7310.2,823,90,64.94,764,90,60,23.8
6094,7/10/2009,8,1,7,2009,7926.4,895,98,62.96,764,90,60,23.8
6094,7/10/2009,9,1,7,2009,7735.7,888,97,62.06,764,90,60,23.8
6094,7/10/2009,10,1,7,2009,7835.7,902,99,62.06,764,90,60,23.9
6094,7/10/2009,11,1,7,2009,7884.1,903,99,60.08,764,90,60,23.9
6094,7/10/2009,12,1,7,2009,7902.2,902,99,64.94,764,90,60,23.9
6094,7/10/2009,13,1,7,2009,7850.2,902,99,69.08,764,90,60,23.8
6094,7/10/2009,14,1,7,2009,7844.6,902,99,71.96,481,90,70,24
6094,7/10/2009,15,1,7,2009,7892.2,900,98,75.02,481,90,70,24.1
6094,7/10/2009,16,1,7,2009,7841.5,903,99,78.98,481,90,70,24.3
6094,7/10/2009,17,1,7,2009,7841.2,902,99,78.98,481,90,70,24.1
6094,7/10/2009,18,1,7,2009,7841.5,901,98,82.04,197,90,80,24.1
6094,7/10/2009,19,1,7,2009,7827.6,896,98,80.06,197,90,80,24
6094,7/10/2009,20,1,7,2009,7900.6,902,99,80.96,197,90,80,24.1
6094,7/10/2009,21,1,7,2009,7862.6,902,99,82.04,197,90,80,24.1
6094,7/10/2009,22,1,7,2009,7183.3,820,90,82.04,197,90,80,24.3
6094,7/10/2009,23,1,7,2009,7091.9,809,88,82.04,52,80,80,24.4
6094,7/11/2009,0,1,7,2009,6487.5,739,81,80.96,52,80,80,24.3
6094,7/11/2009,1,1,7,2009,5726.7,641,70,78.98,98,70,70,24.3
6094,7/11/2009,2,1,7,2009,5644.3,628,69,77,99,60,70,24.4
6094,7/11/2009,3,1,7,2009,5605.1,629,69,73.94,99,60,70,24.4
6094,7/11/2009,4,1,7,2009,5584.1,629,69,71.96,99,60,70,24.4
6094,7/11/2009,6,1,7,2009,5713.2,644,70,71.96,98,70,70,24.4
6094,7/11/2009,7,1,7,2009,6385.9,718,78,71.96,98,70,70,24.4
6094,7/11/2009,8,1,7,2009,7161.1,814,89,71.06,136,80,70,24.2
6094,7/11/2009,9,1,7,2009,7830.9,898,98,69.98,764,90,60,24.2
6094,7/11/2009,10,1,7,2009,7838.3,904,99,69.08,764,90,60,24.2
6094,7/11/2009,11,1,7,2009,7803.5,891,97,69.08,764,90,60,24.2
6094,7/11/2009,12,1,7,2009,7721.4,888,97,71.06,481,90,70,24.1
6094,7/11/2009,13,1,7,2009,7817.5,894,98,71.96,481,90,70,24.1
6094,7/11/2009,14,1,7,2009,7979.9,903,99,73.94,481,90,70,24
6094,7/11/2009,15,1,7,2009,7955,902,99,77,481,90,70,24.1
6094,7/11/2009,16,1,7,2009,7948.3,905,99,75.92,481,90,70,24.3
6094,7/11/2009,17,1,7,2009,7924.8,906,99,75.02,481,90,70,24.3
6094,7/11/2009,18,1,7,2009,7855.9,905,99,75.92,481,90,70,24.3
6094,7/11/2009,19,1,7,2009,7630.8,875,96,80.06,197,90,80,24.4
6094,7/11/2009,20,1,7,2009,7741,892,97,82.04,197,90,80,24.4
6094,7/11/2009,21,1,7,2009,7745,887,97,82.04,197,90,80,24.4
6094,7/11/2009,22,1,7,2009,7101.6,814,89,82.04,52,80,80,24.4
6094,7/11/2009,23,1,7,2009,6413.3,728,80,80.96,52,80,80,24.4
6094,7/12/2009,0,1,7,2009,5824.4,653,71,78.08,98,70,70,24.3
6094,7/12/2009,1,1,7,2009,5614.7,629,69,75.92,99,60,70,24.3
6094,7/12/2009,2,1,7,2009,5616.8,629,69,73.94,99,60,70,24.3
6094,7/12/2009,3,1,7,2009,5577.7,629,69,71.96,99,60,70,24.3
6094,7/12/2009,4,1,7,2009,5529.2,623,68,71.06,99,60,70,24.2
6094,7/12/2009,6,1,7,2009,5413.5,608,66,69.08,218,60,60,24.2
6094,7/12/2009,7,1,7,2009,5464,613,67,68,218,60,60,24.2
6094,7/12/2009,8,1,7,2009,5903.4,667,73,66.92,132,70,60,24.2
6094,7/12/2009,9,1,7,2009,6510.6,740,81,66.92,215,80,60,24.2
6094,7/12/2009,10,1,7,2009,7506,862,94,64.04,764,90,60,24.3
6094,7/12/2009,11,1,7,2009,7831,903,99,64.04,764,90,60,24.2
6094,7/12/2009,12,1,7,2009,7749.8,895,98,66.92,764,90,60,24.5
6094,7/12/2009,13,1,7,2009,7720.7,891,97,69.98,764,90,60,24.4
6094,7/12/2009,14,1,7,2009,7691.8,892,97,71.96,481,90,70,24.5
6094,7/12/2009,15,1,7,2009,7653.6,890,97,75.02,481,90,70,24.4
6094,7/12/2009,16,1,7,2009,7480.1,862,94,77,481,90,70,24.5
6094,7/12/2009,17,1,7,2009,7670.5,885,97,77,481,90,70,24.5
6094,7/12/2009,18,1,7,2009,7361.8,848,93,78.98,481,90,70,24.3
6094,7/12/2009,19,1,7,2009,7008.4,808,88,80.96,52,80,80,24.4
6094,7/12/2009,20,1,7,2009,7162.3,826,90,80.96,197,90,80,24.7
6094,7/12/2009,21,1,7,2009,7069.3,820,90,82.04,197,90,80,24.8
6094,7/12/2009,22,1,7,2009,7034.8,809,88,80.96,52,80,80,24.7
6094,7/12/2009,23,1,7,2009,6120.9,706,77,80.06,6,70,80,24.8
6094,7/13/2009,0,1,7,2009,5583.6,634,69,78.08,99,60,70,24.8
6094,7/13/2009,1,1,7,2009,5521.5,629,69,75.02,99,60,70,24.9
6094,7/13/2009,2,1,7,2009,5541.8,629,69,71.96,99,60,70,24.9
6094,7/13/2009,3,1,7,2009,5535.7,628,69,71.06,99,60,70,24.8
6094,7/13/2009,4,1,7,2009,5503.6,628,69,69.98,218,60,60,24.8
6094,7/13/2009,6,1,7,2009,5691.3,645,70,62.96,132,70,60,24.9
6094,7/13/2009,7,1,7,2009,6266.2,713,78,62.06,132,70,60,24.8
6094,7/13/2009,8,1,7,2009,7324.2,839,92,59,698,90,50,24.7
6094,7/13/2009,9,1,7,2009,7798,903,99,60.08,764,90,60,24.7
6094,7/13/2009,10,1,7,2009,7788.2,901,98,60.08,764,90,60,24.7
6094,7/13/2009,11,1,7,2009,7825.7,904,99,59,698,90,50,24.8
6094,7/13/2009,12,1,7,2009,7825.5,904,99,64.04,764,90,60,25
6094,7/13/2009,13,1,7,2009,7819.3,903,99,66.92,764,90,60,25.2
6094,7/13/2009,14,1,7,2009,7787.3,903,99,69.98,764,90,60,24.8
6094,7/13/2009,15,1,7,2009,7797.8,903,99,71.96,481,90,70,24.7
6094,7/13/2009,16,1,7,2009,7858.2,904,99,73.04,481,90,70,24.7
6094,7/13/2009,17,1,7,2009,7841,904,99,73.94,481,90,70,24.8
6094,7/13/2009,18,1,7,2009,7799.4,904,99,75.92,481,90,70,24.6
6094,7/13/2009,19,1,7,2009,7861.6,905,99,78.08,481,90,70,24.7
6094,7/13/2009,20,1,7,2009,7830.7,904,99,77,481,90,70,24.8
6094,7/13/2009,21,1,7,2009,7819.5,905,99,75.92,481,90,70,25
6094,7/13/2009,22,1,7,2009,7133.2,829,91,75.92,481,90,70,25
6094,7/13/2009,23,1,7,2009,6393.3,735,80,75.02,136,80,70,24.9
6094,7/14/2009,0,1,7,2009,5612.9,641,70,73.04,98,70,70,24.9
6094,7/14/2009,1,1,7,2009,5546.4,630,69,69.08,218,60,60,24.8
6094,7/14/2009,2,1,7,2009,5483.2,630,69,68,218,60,60,24.7
6094,7/14/2009,3,1,7,2009,5517.5,630,69,60.98,218,60,60,24.6
6094,7/14/2009,4,1,7,2009,5509.5,630,69,60.08,218,60,60,24.6
6094,7/14/2009,6,1,7,2009,6309.5,718,78,55.94,62,70,50,24.5
6094,7/14/2009,7,1,7,2009,6600.9,751,82,55.94,290,80,50,24.4
6094,7/14/2009,8,1,7,2009,7398.4,847,93,53.06,698,90,50,24.4
6094,7/14/2009,9,1,7,2009,7802.6,901,98,53.96,698,90,50,24.4
6094,7/14/2009,10,1,7,2009,7868.8,904,99,53.06,698,90,50,24.4
6094,7/14/2009,11,1,7,2009,7851.2,906,99,53.96,698,90,50,24.4
6094,7/14/2009,12,1,7,2009,7781.8,896,98,57.92,698,90,50,24.6
6094,7/14/2009,13,1,7,2009,7827.1,905,99,64.94,764,90,60,24.6
6094,7/14/2009,14,1,7,2009,7823.4,905,99,69.08,764,90,60,24.4
6094,7/14/2009,15,1,7,2009,7846,904,99,71.06,481,90,70,24.4
6094,7/14/2009,16,1,7,2009,7849.3,906,99,73.04,481,90,70,24.5
6094,7/14/2009,17,1,7,2009,7837.5,905,99,73.94,481,90,70,24.8
6094,7/14/2009,18,1,7,2009,7832.7,904,99,75.92,481,90,70,24.6
6094,7/14/2009,19,1,7,2009,7815.1,900,98,75.92,481,90,70,24.6
6094,7/14/2009,20,1,7,2009,7666,881,96,77,481,90,70,24.8
6094,7/14/2009,21,1,7,2009,7410.1,855,93,77,481,90,70,24.8
6094,7/14/2009,22,1,7,2009,7080.3,807,88,77,136,80,70,24.9
6094,7/14/2009,23,1,7,2009,6309.1,726,79,75.02,98,70,70,24.9
6094,7/15/2009,0,1,7,2009,5925.9,676,74,73.94,98,70,70,24.7
6094,7/15/2009,1,1,7,2009,5599.5,639,70,73.04,98,70,70,24.7
6094,7/15/2009,2,1,7,2009,5434.3,617,67,71.06,99,60,70,24.6
6094,7/15/2009,3,1,7,2009,5468.3,618,68,66.02,218,60,60,24.6
6094,7/15/2009,4,1,7,2009,5962.7,673,74,62.96,132,70,60,24.6
6094,7/15/2009,6,1,7,2009,7021.8,810,89,60.98,215,80,60,24.5
6094,7/15/2009,9,1,7,2009,7168.7,818,89,60.08,215,80,60,24.5
6094,7/15/2009,10,1,7,2009,7453.1,850,93,60.08,764,90,60,24.5
6094,7/15/2009,11,1,7,2009,7929.7,904,99,60.08,764,90,60,24.7
6094,7/15/2009,12,1,7,2009,7888.4,905,99,62.96,764,90,60,24.7
6094,7/15/2009,13,1,7,2009,7906.2,902,99,69.08,764,90,60,24.5
6094,7/15/2009,14,1,7,2009,7820.6,900,98,73.04,481,90,70,24.5
6094,7/15/2009,15,1,7,2009,7789.9,900,98,77,481,90,70,24.6
6094,7/15/2009,16,1,7,2009,7884.5,900,98,78.98,481,90,70,24.6
6094,7/15/2009,17,1,7,2009,7871.8,900,98,82.04,197,90,80,24.7
6094,7/15/2009,18,1,7,2009,7805.7,899,98,82.04,197,90,80,24.8
6094,7/15/2009,19,1,7,2009,7859.4,901,98,82.94,197,90,80,24.7
6094,7/15/2009,20,1,7,2009,7858.2,900,98,82.94,197,90,80,24.8
6094,7/15/2009,21,1,7,2009,7761.2,893,98,84.02,197,90,80,24.9
6094,7/15/2009,22,1,7,2009,7619.8,878,96,82.94,197,90,80,24.8
6094,7/15/2009,23,1,7,2009,7360.2,848,93,82.04,197,90,80,24.8
6094,7/16/2009,0,1,7,2009,6577.1,750,82,80.96,52,80,80,24.8
6094,7/16/2009,1,1,7,2009,6080.9,685,75,78.98,98,70,70,25
6094,7/16/2009,2,1,7,2009,5637.9,634,69,75.92,99,60,70,24.9
6094,7/16/2009,3,1,7,2009,5606.9,630,69,73.94,99,60,70,24.8
6094,7/16/2009,4,1,7,2009,6221.4,696,76,73.04,98,70,70,24.7
6094,7/16/2009,6,1,7,2009,7224.8,829,91,73.94,481,90,70,24.7
6094,7/16/2009,7,1,7,2009,7716.4,880,96,73.94,481,90,70,24.8
6094,7/16/2009,8,1,7,2009,7906.4,900,98,73.94,481,90,70,24.7
6094,7/16/2009,9,1,7,2009,7912,900,98,73.04,481,90,70,24.7
6094,7/16/2009,10,1,7,2009,7893.9,900,98,71.06,481,90,70,24.8
6094,7/16/2009,11,1,7,2009,7916,900,98,71.96,481,90,70,24.7
6094,7/16/2009,12,1,7,2009,7903.2,900,98,73.04,481,90,70,24.8
6094,7/16/2009,13,1,7,2009,7880.9,900,98,73.94,481,90,70,24.7
6094,7/16/2009,14,1,7,2009,7840.9,900,98,75.92,481,90,70,24.8
6094,7/16/2009,15,1,7,2009,7864.3,900,98,78.98,481,90,70,24.8
6094,7/16/2009,16,1,7,2009,7874.2,901,98,82.04,197,90,80,25
6094,7/16/2009,17,1,7,2009,7829.4,900,98,82.94,197,90,80,25.1
6094,7/16/2009,18,1,7,2009,7838.4,900,98,84.02,197,90,80,24.9
6094,7/16/2009,19,1,7,2009,7884.9,901,98,84.92,197,90,80,25.1
6094,7/16/2009,20,1,7,2009,7808,899,98,84.92,197,90,80,25.1
6094,7/16/2009,21,1,7,2009,7272.5,837,91,87.08,197,90,80,25
6094,7/16/2009,22,1,7,2009,7288.8,831,91,86,197,90,80,25.1
6094,7/16/2009,23,1,7,2009,6785.9,780,85,84.92,52,80,80,25.1
6094,7/17/2009,0,1,7,2009,6860.3,791,86,82.04,52,80,80,25.1
6094,7/17/2009,1,1,7,2009,6723.2,772,84,78.98,136,80,70,25.2
6094,7/17/2009,2,1,7,2009,6516.8,746,82,75.92,136,80,70,25.2
6094,7/17/2009,3,1,7,2009,6495.2,741,81,73.94,136,80,70,25.2
6094,7/17/2009,4,1,7,2009,7132.3,816,89,71.06,136,80,70,25.4
6094,7/17/2009,6,1,7,2009,7506.6,871,95,69.08,764,90,60,25.1
6094,7/17/2009,7,1,7,2009,7269.9,835,91,69.08,764,90,60,25.1
6094,7/17/2009,8,1,7,2009,7662.5,885,97,69.08,764,90,60,25.1
6094,7/17/2009,9,1,7,2009,7765.3,896,98,68,764,90,60,25.1
6094,7/17/2009,10,1,7,2009,7648.1,883,97,66.92,764,90,60,25.1
6094,7/17/2009,11,1,7,2009,7592.6,884,97,66.02,764,90,60,25.1
6094,7/17/2009,12,1,7,2009,7563.9,875,96,68,764,90,60,25
6094,7/17/2009,13,1,7,2009,7710.6,897,98,69.08,764,90,60,25
6094,7/17/2009,14,1,7,2009,7479.2,867,95,71.96,481,90,70,25
6094,7/17/2009,15,1,7,2009,7604.5,883,97,71.96,481,90,70,25.1
6094,7/17/2009,16,1,7,2009,7622.4,884,97,73.04,481,90,70,25.2
6094,7/17/2009,17,1,7,2009,7121,821,90,69.98,764,90,60,25
6094,7/17/2009,18,1,7,2009,7003.9,809,88,69.08,215,80,60,25.1
6094,7/17/2009,19,1,7,2009,7069.3,810,89,69.08,215,80,60,25
6094,7/17/2009,20,1,7,2009,7088.3,816,89,73.04,136,80,70,24.9
6094,7/17/2009,21,1,7,2009,7034.7,810,89,75.02,136,80,70,24.9
6094,7/17/2009,22,1,7,2009,6613.3,762,83,71.6,136,80,70,24.9
6094,7/17/2009,23,1,7,2009,5730.6,648,71,64.4,132,70,60,24.9
6094,7/18/2009,0,1,7,2009,4936.7,536,59,64.4,230,50,60,24.9
6094,7/18/2009,1,1,7,2009,4030.2,432,47,62.96,24,40,60,24.8
6094,7/18/2009,2,1,7,2009,4105.1,436,48,62.96,24,40,60,24.8
6094,7/18/2009,3,1,7,2009,4213.4,447,49,62.06,24,40,60,24.7
6094,7/18/2009,4,1,7,2009,4199.4,447,49,60.98,24,40,60,24.7
6094,7/18/2009,6,1,7,2009,4584.9,491,54,60.08,230,50,60,24.7
6094,7/18/2009,7,1,7,2009,4778.8,508,56,57.92,234,50,50,24.6
6094,7/18/2009,8,1,7,2009,4979.1,534,58,57.02,234,50,50,24.6
6094,7/18/2009,9,1,7,2009,5501.2,616,67,55.94,160,60,50,24.6
6094,7/18/2009,10,1,7,2009,6498.5,736,80,55.94,290,80,50,24.6
6094,7/18/2009,11,1,7,2009,7048.2,803,88,57.02,290,80,50,24.6
6094,7/18/2009,12,1,7,2009,7040.3,805,88,59,290,80,50,24.6
6094,7/18/2009,13,1,7,2009,7059.4,809,88,60.98,215,80,60,24.6
6094,7/18/2009,14,1,7,2009,7029.4,810,89,64.04,215,80,60,24.6
6094,7/18/2009,15,1,7,2009,7529.2,872,95,64.04,764,90,60,24.6
6094,7/18/2009,16,1,7,2009,7077.9,817,89,64.94,215,80,60,24.6
6094,7/18/2009,17,1,7,2009,7040.7,812,89,64.94,215,80,60,24.6
6094,7/18/2009,18,1,7,2009,7031.7,810,89,66.92,215,80,60,24.6
6094,7/18/2009,19,1,7,2009,7066.4,809,88,66.02,215,80,60,24.6
6094,7/18/2009,20,1,7,2009,7397.3,852,93,66.92,764,90,60,24.7
6094,7/18/2009,21,1,7,2009,7350.8,855,93,69.08,764,90,60,24.6
6094,7/18/2009,22,1,7,2009,6804.5,777,85,68,215,80,60,24.6
6094,7/18/2009,23,1,7,2009,5885,667,73,68,132,70,60,24.6
6094,7/19/2009,0,1,7,2009,4665,501,55,66.92,230,50,60,24.6
6094,7/19/2009,1,1,7,2009,3923.8,406,44,64.94,24,40,60,24.6
6094,7/19/2009,2,1,7,2009,4074.4,422,46,62.96,24,40,60,24.6
6094,7/19/2009,3,1,7,2009,4009.3,416,45,62.06,24,40,60,24.6
6094,7/19/2009,4,1,7,2009,3978.3,417,46,60.98,24,40,60,24.5
6094,7/19/2009,6,1,7,2009,4328.8,451,49,60.08,24,40,60,24.4
6094,7/19/2009,7,1,7,2009,4761,500,55,59,234,50,50,24.4
6094,7/19/2009,8,1,7,2009,5030.8,531,58,57.92,234,50,50,24.4
6094,7/19/2009,9,1,7,2009,5597.3,616,67,57.02,160,60,50,24.4
6094,7/19/2009,10,1,7,2009,6267,706,77,57.02,62,70,50,24.4
6094,7/19/2009,11,1,7,2009,7096.3,804,88,57.02,290,80,50,24.4
6094,7/19/2009,12,1,7,2009,7076,806,88,57.92,290,80,50,24.4
6094,7/19/2009,13,1,7,2009,7060.4,803,88,59,290,80,50,24.4
6094,7/19/2009,14,1,7,2009,7071.9,805,88,62.06,215,80,60,24.4
6094,7/19/2009,15,1,7,2009,7275.5,830,91,64.04,764,90,60,24.4
6094,7/19/2009,16,1,7,2009,7515.2,864,94,68,764,90,60,24.3
6094,7/19/2009,17,1,7,2009,7392.6,848,93,71.96,481,90,70,24.5
6094,7/19/2009,18,1,7,2009,7079,810,89,73.04,136,80,70,24.3
6094,7/19/2009,19,1,7,2009,7435.8,845,92,73.04,481,90,70,24.4
6094,7/19/2009,20,1,7,2009,7586.2,872,95,71.96,481,90,70,24.4
6094,7/19/2009,21,1,7,2009,7119.5,813,89,71.06,136,80,70,24.5
6094,7/19/2009,22,1,7,2009,6707.5,762,83,71.96,136,80,70,24.5
6094,7/19/2009,23,1,7,2009,5962.9,673,74,69.98,132,70,60,24.4
6094,7/20/2009,0,1,7,2009,5457.6,618,68,69.98,218,60,60,24.5
6094,7/20/2009,1,1,7,2009,5471.9,616,67,68,218,60,60,24.6
6094,7/20/2009,2,1,7,2009,5450.9,616,67,66.92,218,60,60,24.6
6094,7/20/2009,3,1,7,2009,5440.7,616,67,62.06,218,60,60,24.7
6094,7/20/2009,4,1,7,2009,5449.8,616,67,62.96,218,60,60,24.6
6094,7/20/2009,6,1,7,2009,6435.9,732,80,60.08,215,80,60,24.4
6094,7/20/2009,7,1,7,2009,7284.5,834,91,60.08,764,90,60,24.4
6094,7/20/2009,8,1,7,2009,7512.6,863,94,59,698,90,50,24.4
6094,7/20/2009,9,1,7,2009,7746.3,898,98,57.92,698,90,50,24.4
6094,7/20/2009,10,1,7,2009,7797,898,98,55.94,698,90,50,24.4
6094,7/20/2009,12,1,7,2009,7734.7,903,99,62.06,764,90,60,24.7
6094,7/20/2009,13,1,7,2009,7659.3,895,98,64.94,764,90,60,24.7
6094,7/20/2009,14,1,7,2009,7720.5,899,98,69.98,764,90,60,24.8
6094,7/20/2009,15,1,7,2009,7649.1,898,98,71.96,481,90,70,24.7
6094,7/20/2009,16,1,7,2009,7718,900,98,73.04,481,90,70,24.7
6094,7/20/2009,17,1,7,2009,7681.5,899,98,71.96,481,90,70,24.6
6094,7/20/2009,18,1,7,2009,7657.4,896,98,71.96,481,90,70,24.5
6094,7/20/2009,19,1,7,2009,7673.3,889,97,73.94,481,90,70,24.5
6094,7/20/2009,20,1,7,2009,7484.7,870,95,73.94,481,90,70,24.5
6094,7/20/2009,21,1,7,2009,7403.6,865,95,73.94,481,90,70,24.5
6094,7/20/2009,22,1,7,2009,6905.9,799,87,71.06,136,80,70,24.3
6094,7/20/2009,23,1,7,2009,5988.5,690,75,64.04,132,70,60,24.3
6094,7/21/2009,0,1,7,2009,5531.7,633,69,64.04,218,60,60,24.3
6094,7/21/2009,1,1,7,2009,5403.5,617,67,62.96,218,60,60,24.2
6094,7/21/2009,2,1,7,2009,5398.6,616,67,62.96,218,60,60,24.2
6094,7/21/2009,3,1,7,2009,5388.9,616,67,62.96,218,60,60,24.2
6094,7/21/2009,4,1,7,2009,5669.1,650,71,62.96,132,70,60,24.2
6094,7/21/2009,6,1,7,2009,7350.7,849,93,62.96,764,90,60,24.1
6094,7/21/2009,7,1,7,2009,7603.9,880,96,62.96,764,90,60,24.2
6094,7/21/2009,8,1,7,2009,7644.2,892,97,62.06,764,90,60,24.1
6094,7/21/2009,9,1,7,2009,7674.7,899,98,62.06,764,90,60,24.1
6094,7/21/2009,10,1,7,2009,7744,901,98,62.06,764,90,60,24.1
6094,7/21/2009,11,1,7,2009,7777.9,904,99,62.06,764,90,60,24.2
6094,7/21/2009,12,1,7,2009,7729.2,904,99,62.96,764,90,60,24.3
6094,7/21/2009,13,1,7,2009,7762,903,99,64.04,764,90,60,24.3
6094,7/21/2009,14,1,7,2009,7722.5,904,99,66.02,764,90,60,24.5
6094,7/21/2009,15,1,7,2009,7698.7,904,99,68,764,90,60,24.6
6094,7/21/2009,16,1,7,2009,7776.6,904,99,71.06,481,90,70,24.1
6094,7/21/2009,17,1,7,2009,7731.6,903,99,75.02,481,90,70,24.2
6094,7/21/2009,18,1,7,2009,7711.4,900,98,77,481,90,70,24.2
6094,7/21/2009,19,1,7,2009,7603.1,881,96,75.92,481,90,70,24.4
6094,7/21/2009,20,1,7,2009,7642,894,98,71.06,481,90,70,24.3
6094,7/21/2009,21,1,7,2009,7556.6,885,97,71.06,481,90,70,24.4
6094,7/21/2009,22,1,7,2009,7012.8,816,89,73.04,136,80,70,24.4
6094,7/21/2009,23,1,7,2009,6337.4,735,80,73.94,136,80,70,24.4
6094,7/22/2009,0,1,7,2009,5539.8,636,70,71.06,98,70,70,24.3
6094,7/22/2009,1,1,7,2009,5412.1,616,67,69.08,218,60,60,24.3
6094,7/22/2009,2,1,7,2009,5365.8,616,67,66.92,218,60,60,24.2
6094,7/22/2009,3,1,7,2009,5672.2,645,70,64.94,132,70,60,24.2
6094,7/22/2009,4,1,7,2009,6298.9,719,79,64.04,132,70,60,24.1
6094,7/22/2009,6,1,7,2009,7200.9,831,91,62.96,764,90,60,24.1
6094,7/22/2009,7,1,7,2009,7411.9,856,94,62.06,764,90,60,24
6094,7/22/2009,8,1,7,2009,7560,877,96,60.98,764,90,60,24
6094,7/22/2009,9,1,7,2009,7439.6,866,95,60.08,764,90,60,23.9
6094,7/22/2009,10,1,7,2009,7744.1,893,98,57.92,698,90,50,24
6094,7/22/2009,11,1,7,2009,7773.2,900,98,59,698,90,50,24.1
6094,7/22/2009,12,1,7,2009,7692,898,98,60.98,764,90,60,24.2
6094,7/22/2009,13,1,7,2009,7759.4,900,98,64.04,764,90,60,24.1
6094,7/22/2009,14,1,7,2009,7748.8,900,98,68,764,90,60,24.1
6094,7/22/2009,15,1,7,2009,7736.7,901,98,71.96,481,90,70,24.1
6094,7/22/2009,16,1,7,2009,7765.5,899,98,75.02,481,90,70,24.5
6094,7/22/2009,17,1,7,2009,7696.2,896,98,78.08,481,90,70,24.2
6094,7/22/2009,18,1,7,2009,7720.4,898,98,78.08,481,90,70,24.1
6094,7/22/2009,19,1,7,2009,7680,889,97,78.98,481,90,70,24
6094,7/22/2009,20,1,7,2009,7739.6,901,98,78.98,481,90,70,24.1
6094,7/22/2009,21,1,7,2009,7616.9,894,98,78.98,481,90,70,24
6094,7/22/2009,22,1,7,2009,6857.3,805,88,78.98,136,80,70,23.9
6094,7/22/2009,23,1,7,2009,5932.7,689,75,78.08,98,70,70,24
6094,7/23/2009,0,1,7,2009,5375.8,620,68,77,99,60,70,23.9
6094,7/23/2009,1,1,7,2009,5391.9,615,67,75.92,99,60,70,23.9
6094,7/23/2009,2,1,7,2009,5360.3,615,67,73.04,99,60,70,23.9
6094,7/23/2009,3,1,7,2009,5344.5,617,67,73.04,99,60,70,23.9
6094,7/23/2009,4,1,7,2009,5981.9,691,76,69.08,132,70,60,23.9
6094,7/23/2009,6,1,7,2009,7234,851,93,68,764,90,60,23.8
6094,7/23/2009,7,1,7,2009,7289,854,93,66.92,764,90,60,23.8
6094,7/23/2009,8,1,7,2009,7535.5,885,97,66.92,764,90,60,23.8
6094,7/23/2009,9,1,7,2009,7643.3,899,98,66.92,764,90,60,23.7
6094,7/23/2009,10,1,7,2009,7441.7,876,96,66.2,764,90,60,23.7
6094,7/23/2009,11,1,7,2009,7633.6,897,98,66.02,764,90,60,23.7
6094,7/23/2009,12,1,7,2009,7617.2,899,98,66.92,764,90,60,23.6
6094,7/23/2009,13,1,7,2009,7661.7,900,98,68,764,90,60,23.6
6094,7/23/2009,14,1,7,2009,7612.7,900,98,69.08,764,90,60,23.6
6094,7/23/2009,15,1,7,2009,7637.3,900,98,69.98,764,90,60,23.7
6094,7/23/2009,16,1,7,2009,7691.9,901,98,69.98,764,90,60,23.7
6094,7/23/2009,17,1,7,2009,7664.7,901,98,71.96,481,90,70,23.6
6094,7/23/2009,18,1,7,2009,7635.2,899,98,71.96,481,90,70,23.6
6094,7/23/2009,19,1,7,2009,7682.7,901,98,73.04,481,90,70,23.7
6094,7/23/2009,20,1,7,2009,7610.2,897,98,73.04,481,90,70,23.8
6094,7/23/2009,21,1,7,2009,7441.4,877,96,69.08,764,90,60,23.8
6094,7/23/2009,22,1,7,2009,7073.5,828,90,69.98,764,90,60,23.8
6094,7/23/2009,23,1,7,2009,6241.7,734,80,69.08,215,80,60,23.8
6094,7/24/2009,0,1,7,2009,5433.2,628,69,66.92,218,60,60,23.8
6094,7/24/2009,1,1,7,2009,5414.2,627,69,66.02,218,60,60,23.8
6094,7/24/2009,2,1,7,2009,5423.3,626,68,66.02,218,60,60,23.8
6094,7/24/2009,3,1,7,2009,5406.6,627,69,66.02,218,60,60,23.7
6094,7/24/2009,4,1,7,2009,6018.7,692,76,64.94,132,70,60,23.7
6094,7/24/2009,6,1,7,2009,6942.6,809,88,62.96,215,80,60,23.7
6094,7/24/2009,7,1,7,2009,7032.7,822,90,62.96,764,90,60,23.7
6094,7/24/2009,8,1,7,2009,7247.3,847,93,60.98,764,90,60,23.7
6094,7/24/2009,9,1,7,2009,7651.4,897,98,62.96,764,90,60,23.7
6094,7/24/2009,10,1,7,2009,7645.4,897,98,64.04,764,90,60,23.7
6094,7/24/2009,11,1,7,2009,7620.2,897,98,64.04,764,90,60,23.7
6094,7/24/2009,12,1,7,2009,7611.6,897,98,64.94,764,90,60,23.8
6094,7/24/2009,13,1,7,2009,7632.9,897,98,64.94,764,90,60,23.9
6094,7/24/2009,14,1,7,2009,7620.4,897,98,66.02,764,90,60,24.1
6094,7/24/2009,15,1,7,2009,7632.1,897,98,69.98,764,90,60,23.8
6094,7/24/2009,16,1,7,2009,7627.4,897,98,73.04,481,90,70,23.9
6094,7/24/2009,17,1,7,2009,7621.2,897,98,75.02,481,90,70,24.1
6094,7/24/2009,18,1,7,2009,7651.4,897,98,78.08,481,90,70,23.8
6094,7/24/2009,19,1,7,2009,7526.4,881,96,78.98,481,90,70,24.1
6094,7/24/2009,20,1,7,2009,7560.2,888,97,78.98,481,90,70,24
6094,7/24/2009,21,1,7,2009,7322,861,94,80.06,197,90,80,24
6094,7/24/2009,22,1,7,2009,6475.6,757,83,78.98,136,80,70,23.9
6094,7/24/2009,23,1,7,2009,4832.7,548,60,78.08,99,60,70,23.9
6094,7/25/2009,0,1,7,2009,4518.9,506,55,75.02,128,50,70,23.6
6094,7/25/2009,1,1,7,2009,4525.1,505,55,73.04,128,50,70,23.6
6094,7/25/2009,2,1,7,2009,4344.8,488,53,68,230,50,60,23.5
6094,7/25/2009,3,1,7,2009,4339.7,485,53,68,230,50,60,23.5
6094,7/25/2009,4,1,7,2009,4314.2,486,53,66.92,230,50,60,23.5
6094,7/25/2009,6,1,7,2009,4337.7,486,53,64.94,230,50,60,23.5
6094,7/25/2009,7,1,7,2009,4339.3,487,53,64.04,230,50,60,23.6
6094,7/25/2009,8,1,7,2009,4532.3,508,56,62.06,230,50,60,23.6
6094,7/25/2009,9,1,7,2009,4480.1,508,56,62.06,230,50,60,23.7
6094,7/25/2009,10,1,7,2009,4490.8,508,56,60.98,230,50,60,23.9
6094,7/25/2009,11,1,7,2009,4492.8,508,56,62.06,230,50,60,23.9
6094,7/25/2009,12,1,7,2009,4475.8,509,56,64.04,230,50,60,23.9
6094,7/25/2009,13,1,7,2009,4522.4,508,56,69.08,230,50,60,24
6094,7/25/2009,14,1,7,2009,4492.7,508,56,71.96,128,50,70,23.9
6094,7/25/2009,15,1,7,2009,4487,508,56,75.02,128,50,70,24
6094,7/25/2009,16,1,7,2009,4506.2,508,56,75.92,128,50,70,23.9
6094,7/25/2009,17,1,7,2009,4508.9,508,56,77,128,50,70,23.8
6094,7/25/2009,18,1,7,2009,4450.3,507,55,78.08,128,50,70,24
6094,7/25/2009,19,1,7,2009,4486.8,507,55,78.98,128,50,70,23.9
6094,7/25/2009,20,1,7,2009,4519,507,55,71.96,128,50,70,23.9
6094,7/25/2009,21,1,7,2009,4522.3,508,56,73.04,128,50,70,23.9
6094,7/25/2009,22,1,7,2009,3862.6,429,47,73.94,12,40,70,23.9
6094,7/25/2009,23,1,7,2009,3702.8,405,44,73.94,12,40,70,23.8
6094,7/26/2009,0,1,7,2009,3691.2,406,44,73.04,12,40,70,23.9
6094,7/26/2009,1,1,7,2009,3713.6,405,44,71.06,12,40,70,23.8
6094,7/26/2009,2,1,7,2009,3685.6,405,44,69.98,24,40,60,23.8
6094,7/26/2009,3,1,7,2009,3705.3,405,44,69.08,24,40,60,23.8
6094,7/26/2009,4,1,7,2009,3718.5,405,44,69.08,24,40,60,23.8
6094,7/26/2009,6,1,7,2009,4311.5,472,52,69.8,230,50,60,23.8
6094,7/26/2009,7,1,7,2009,5278,590,64,69.08,218,60,60,23.7
6094,7/26/2009,8,1,7,2009,6152.5,704,77,69.08,132,70,60,23.8
6094,7/26/2009,9,1,7,2009,7228.6,823,90,68,764,90,60,23.7
6094,7/26/2009,10,1,7,2009,7586.2,876,96,66.92,764,90,60,23.8
6094,7/26/2009,11,1,7,2009,7705,893,98,68,764,90,60,23.8
6094,7/26/2009,12,1,7,2009,7736.4,894,98,69.08,764,90,60,23.8
6094,7/26/2009,13,1,7,2009,7720.8,895,98,69.08,764,90,60,23.9
6094,7/26/2009,14,1,7,2009,7639.9,889,97,69.08,764,90,60,23.8
6094,7/26/2009,15,1,7,2009,7669.4,898,98,66.92,764,90,60,23.9
6094,7/26/2009,16,1,7,2009,7700.9,899,98,71.96,481,90,70,24.2
6094,7/26/2009,17,1,7,2009,7735.4,900,98,75.92,481,90,70,24.2
6094,7/26/2009,18,1,7,2009,7693.4,896,98,75.92,481,90,70,24
6094,7/26/2009,19,1,7,2009,7611,885,97,78.08,481,90,70,24.1
6094,7/26/2009,20,1,7,2009,7352.6,855,93,78.98,481,90,70,23.9
6094,7/26/2009,21,1,7,2009,7463.4,873,95,78.08,481,90,70,23.9
6094,7/26/2009,22,1,7,2009,7209.4,838,92,78.08,481,90,70,24
6094,7/26/2009,23,1,7,2009,7009.8,812,89,77,136,80,70,24
6094,7/27/2009,0,1,7,2009,5840,671,73,75.92,98,70,70,23.9
6094,7/27/2009,1,1,7,2009,5436.3,616,67,73.94,99,60,70,23.9
6094,7/27/2009,2,1,7,2009,5448,616,67,73.04,99,60,70,23.9
6094,7/27/2009,3,1,7,2009,5450,617,67,71.96,99,60,70,23.9
6094,7/27/2009,4,1,7,2009,6242.5,708,77,71.06,98,70,70,23.9
6094,7/27/2009,6,1,7,2009,7545.4,873,95,69.08,764,90,60,23.9
6094,7/27/2009,7,1,7,2009,7657.9,884,97,68,764,90,60,24
6094,7/27/2009,8,1,7,2009,7579.2,875,96,66.02,764,90,60,24
6094,7/27/2009,9,1,7,2009,7743.4,895,98,66.92,764,90,60,23.9
6094,7/27/2009,10,1,7,2009,7706.5,888,97,64.94,764,90,60,24
6094,7/27/2009,11,1,7,2009,7739,898,98,64.04,764,90,60,23.9
6094,7/27/2009,12,1,7,2009,7756.1,899,98,66.02,764,90,60,24
6094,7/27/2009,13,1,7,2009,7766,898,98,69.08,764,90,60,24
6094,7/27/2009,14,1,7,2009,7773.6,899,98,73.04,481,90,70,24.1
6094,7/27/2009,15,1,7,2009,7781.1,899,98,75.92,481,90,70,24.1
6094,7/27/2009,16,1,7,2009,7794.1,899,98,77,481,90,70,24.4
6094,7/27/2009,17,1,7,2009,7787.5,901,98,77,481,90,70,24.5
6094,7/27/2009,18,1,7,2009,7791.6,900,98,80.06,197,90,80,24.6
6094,7/27/2009,19,1,7,2009,7828.1,901,98,80.96,197,90,80,24.6
6094,7/27/2009,20,1,7,2009,7710.8,894,98,82.04,197,90,80,24.7
6094,7/27/2009,21,1,7,2009,7619.8,883,97,82.04,197,90,80,24.6
6094,7/27/2009,22,1,7,2009,7096.6,819,90,82.04,197,90,80,24.5
6094,7/27/2009,23,1,7,2009,7166,829,91,80.96,197,90,80,24.5
6094,7/28/2009,0,1,7,2009,6569.3,756,83,78.98,136,80,70,24.5
6094,7/28/2009,1,1,7,2009,5926.9,674,74,77,98,70,70,24.2
6094,7/28/2009,2,1,7,2009,5555.3,630,69,75.02,99,60,70,24.2
6094,7/28/2009,3,1,7,2009,5566.5,633,69,73.04,99,60,70,24.2
6094,7/28/2009,4,1,7,2009,6177.3,704,77,71.06,98,70,70,24.2
6094,7/28/2009,6,1,7,2009,7101.7,817,89,69.98,215,80,60,24.2
6094,7/28/2009,7,1,7,2009,7366.3,848,93,69.08,764,90,60,24.2
6094,7/28/2009,8,1,7,2009,7423.4,856,94,68,764,90,60,24.2
6094,7/28/2009,9,1,7,2009,7624,885,97,66.92,764,90,60,24.3
6094,7/28/2009,10,1,7,2009,7722.8,894,98,66.02,764,90,60,24.4
6094,7/28/2009,11,1,7,2009,7786,900,98,64.94,764,90,60,24.3
6094,7/28/2009,12,1,7,2009,7731.9,900,98,68,764,90,60,24.4
6094,7/28/2009,13,1,7,2009,7829.2,900,98,73.04,481,90,70,24.4
6094,7/28/2009,14,1,7,2009,7805.9,901,98,75.92,481,90,70,24.4
6094,7/28/2009,15,1,7,2009,7770.3,901,98,78.98,481,90,70,24.5
6094,7/28/2009,16,1,7,2009,7797.6,901,98,80.06,197,90,80,24.4
6094,7/28/2009,17,1,7,2009,7786.4,901,98,80.96,197,90,80,24.4
6094,7/28/2009,18,1,7,2009,7425,865,95,82.04,197,90,80,24.7
6094,7/28/2009,19,1,7,2009,7269.8,839,92,82.04,197,90,80,24.8
6094,7/28/2009,20,1,7,2009,7647.6,887,97,82.04,197,90,80,24.8
6094,7/28/2009,21,1,7,2009,7508.6,875,96,82.94,197,90,80,24.7
6094,7/28/2009,22,1,7,2009,7060.8,817,89,82.04,52,80,80,24.6
6094,7/28/2009,23,1,7,2009,7398.9,855,93,82.04,197,90,80,24.7
6094,7/29/2009,0,1,7,2009,6613.8,768,84,80.96,52,80,80,24.6
6094,7/29/2009,1,1,7,2009,5754.8,660,72,78.08,98,70,70,24.7
6094,7/29/2009,2,1,7,2009,5550,630,69,73.94,99,60,70,24.5
6094,7/29/2009,3,1,7,2009,5569.4,633,69,73.04,99,60,70,24.5
6094,7/29/2009,4,1,7,2009,6164.6,704,77,71.96,98,70,70,24.6
6094,7/29/2009,6,1,7,2009,7271.2,847,93,69.98,764,90,60,24.5
6094,7/29/2009,9,1,7,2009,7282.2,832,91,69.98,764,90,60,24.5
6094,7/29/2009,10,1,7,2009,7781.1,897,98,69.08,764,90,60,24.5
6094,7/29/2009,11,1,7,2009,7870,901,98,68,764,90,60,24.6
6094,7/29/2009,12,1,7,2009,7832.8,903,99,68,764,90,60,24.6
6094,7/29/2009,13,1,7,2009,7746.3,890,97,69.08,764,90,60,24.6
6094,7/29/2009,14,1,7,2009,7846.3,903,99,69.08,764,90,60,24.6
6094,7/29/2009,15,1,7,2009,7761.1,902,99,69.08,764,90,60,24.5
6094,7/29/2009,16,1,7,2009,7800.3,902,99,69.98,764,90,60,24.6
6094,7/29/2009,17,1,7,2009,7795.5,902,99,71.06,481,90,70,24.5
6094,7/29/2009,18,1,7,2009,7691,898,98,73.04,481,90,70,24.6
6094,7/29/2009,19,1,7,2009,7269.1,845,92,73.04,481,90,70,24.6
6094,7/29/2009,20,1,7,2009,7515.6,874,96,71.6,481,90,70,24.6
6094,7/29/2009,21,1,7,2009,7492.3,875,96,69.08,764,90,60,24.5
6094,7/29/2009,22,1,7,2009,6994.3,813,89,69.08,215,80,60,24.4
6094,7/29/2009,23,1,7,2009,6385.7,744,81,69.08,215,80,60,24.4
6094,7/30/2009,0,1,7,2009,5746.4,665,73,69.98,132,70,60,24.3
6094,7/30/2009,1,1,7,2009,5389.9,618,68,68,218,60,60,24.3
6094,7/30/2009,2,1,7,2009,5438.1,617,67,66.92,218,60,60,24.2
6094,7/30/2009,3,1,7,2009,5422.2,617,67,66.92,218,60,60,24.2
6094,7/30/2009,4,1,7,2009,6000.4,680,74,66.92,132,70,60,24.1
6094,7/30/2009,6,1,7,2009,7394.2,858,94,66.92,764,90,60,24.1
6094,7/30/2009,7,1,7,2009,7773.2,895,98,66.02,764,90,60,24.1
6094,7/30/2009,8,1,7,2009,7462.5,866,95,66.92,764,90,60,24.1
6094,7/30/2009,9,1,7,2009,7816.3,901,98,66.92,764,90,60,24.1
6094,7/30/2009,10,1,7,2009,7866.2,905,99,66.92,764,90,60,24.2
6094,7/30/2009,11,1,7,2009,7804.9,904,99,68,764,90,60,24.2
6094,7/30/2009,12,1,7,2009,7870.5,906,99,68,764,90,60,24.3
6094,7/30/2009,13,1,7,2009,7855.3,905,99,69.08,764,90,60,24.4
6094,7/30/2009,14,1,7,2009,7870.9,908,99,71.06,481,90,70,24.3
6094,7/30/2009,15,1,7,2009,7783.6,906,99,73.94,481,90,70,24.5
6094,7/30/2009,16,1,7,2009,7803.5,905,99,75.92,481,90,70,24.3
6094,7/30/2009,17,1,7,2009,7809.5,906,99,77,481,90,70,24.5
6094,7/30/2009,18,1,7,2009,7675.5,897,98,77,481,90,70,24.4
6094,7/30/2009,19,1,7,2009,7748.4,902,99,80.06,197,90,80,24.6
6094,7/30/2009,20,1,7,2009,7756.2,902,99,80.06,197,90,80,24.4
6094,7/30/2009,21,1,7,2009,7416.6,868,95,80.06,197,90,80,24.4
6094,7/30/2009,22,1,7,2009,7008.7,817,89,78.98,136,80,70,24.4
6094,7/30/2009,23,1,7,2009,6300,735,80,78.08,136,80,70,24.4
6094,7/31/2009,0,1,7,2009,5960.7,683,75,75.02,98,70,70,24.4
6094,7/31/2009,1,1,7,2009,5607,644,70,71.96,98,70,70,24.4
6094,7/31/2009,2,1,7,2009,5498.4,626,68,71.06,99,60,70,24.4
6094,7/31/2009,3,1,7,2009,5684.8,653,71,69.98,132,70,60,24.4
6094,7/31/2009,4,1,7,2009,6323.8,725,79,69.08,132,70,60,24.4
6094,7/31/2009,6,1,7,2009,6945.4,808,88,69.08,215,80,60,24.4
6094,7/31/2009,7,1,7,2009,7422.3,860,94,68,764,90,60,24.4
6094,7/31/2009,8,1,7,2009,7846.9,899,98,68,764,90,60,24.4
6094,7/31/2009,9,1,7,2009,7806.6,902,99,68,764,90,60,24.4
6094,7/31/2009,10,1,7,2009,7812.8,905,99,68,764,90,60,24.4
6094,7/31/2009,11,1,7,2009,7821.7,906,99,68,764,90,60,24.4
6094,7/31/2009,12,1,7,2009,7840.3,904,99,69.08,764,90,60,24.3
6094,7/31/2009,13,1,7,2009,7928.4,906,99,69.08,764,90,60,24.3
6094,7/31/2009,14,1,7,2009,7845.1,906,99,69.08,764,90,60,24.3
6094,7/31/2009,15,1,7,2009,7906,907,99,69.98,764,90,60,24.2
6094,7/31/2009,16,1,7,2009,7928.4,908,99,69.98,764,90,60,24.2
6094,7/31/2009,17,1,7,2009,7899.7,907,99,73.04,481,90,70,24.3
6094,7/31/2009,18,1,7,2009,7725.2,896,98,75.02,481,90,70,24.4
6094,7/31/2009,19,1,7,2009,7589.1,879,96,77,481,90,70,24.4
6094,7/31/2009,20,1,7,2009,7733.5,893,98,78.98,481,90,70,24.4
6094,7/31/2009,21,1,7,2009,7164.5,829,91,78.98,481,90,70,24.4
6094,7/31/2009,22,1,7,2009,7097.2,814,89,80.06,52,80,80,24.4
6094,7/31/2009,23,1,7,2009,6743.7,775,85,78.98,136,80,70,24.5
6094,8/1/2009,0,1,8,2009,5725.7,646,71,77,98,70,70,24.5
6094,8/1/2009,1,1,8,2009,5495.6,617,67,75.92,99,60,70,24.5
6094,8/1/2009,2,1,8,2009,5500,617,67,71.96,99,60,70,24.4
6094,8/1/2009,3,1,8,2009,5495.9,618,68,69.98,218,60,60,24.4
6094,8/1/2009,4,1,8,2009,5502.6,618,68,66.92,218,60,60,24.3
6094,8/1/2009,6,1,8,2009,5507.6,616,67,64.94,218,60,60,24.1
6094,8/1/2009,7,1,8,2009,6077.2,681,74,64.04,132,70,60,24.1
6094,8/1/2009,8,1,8,2009,7012,788,86,62.96,215,80,60,24
6094,8/1/2009,9,1,8,2009,7347.9,838,92,62.06,764,90,60,24.1
6094,8/1/2009,10,1,8,2009,7730.7,882,96,62.06,764,90,60,24.1
6094,8/1/2009,11,1,8,2009,7722.2,886,97,60.98,764,90,60,24.2
6094,8/1/2009,12,1,8,2009,7842.6,898,98,62.96,764,90,60,24.1
6094,8/1/2009,13,1,8,2009,7291.4,827,90,66.92,764,90,60,24.2
6094,8/1/2009,14,1,8,2009,7192.8,823,90,71.96,481,90,70,24.2
6094,8/1/2009,15,1,8,2009,7761.8,897,98,75.02,481,90,70,24.1
6094,8/1/2009,16,1,8,2009,7190.8,828,90,77,481,90,70,24.1
6094,8/1/2009,17,1,8,2009,7243.5,833,91,78.98,481,90,70,24.1
6094,8/1/2009,18,1,8,2009,7054.5,811,89,80.06,52,80,80,24.2
6094,8/1/2009,19,1,8,2009,7245,832,91,80.06,197,90,80,24.1
6094,8/1/2009,20,1,8,2009,7477.2,869,95,78.98,481,90,70,24.2
6094,8/1/2009,21,1,8,2009,7152.2,829,91,82.04,197,90,80,24.1
6094,8/1/2009,22,1,8,2009,6614.6,765,84,80.06,52,80,80,24.1
6094,8/1/2009,23,1,8,2009,5294,601,66,78.98,99,60,70,24.1
6094,8/2/2009,0,1,8,2009,4787.4,540,59,78.08,128,50,70,24.1
6094,8/2/2009,1,1,8,2009,4633.6,519,57,77,128,50,70,24.2
6094,8/2/2009,2,1,8,2009,4640.8,519,57,75.02,128,50,70,24.1
6094,8/2/2009,3,1,8,2009,4650,518,57,73.04,128,50,70,24.1
6094,8/2/2009,4,1,8,2009,4604.5,518,57,73.94,128,50,70,24.1
6094,8/2/2009,6,1,8,2009,4612.7,518,57,71.06,128,50,70,24.1
6094,8/2/2009,7,1,8,2009,4656.8,518,57,69.98,230,50,60,24.1
6094,8/2/2009,8,1,8,2009,4640,518,57,69.08,230,50,60,24.1
6094,8/2/2009,9,1,8,2009,4623.6,517,57,69.98,230,50,60,24.1
6094,8/2/2009,10,1,8,2009,4716.2,526,57,69.98,230,50,60,24.1
6094,8/2/2009,11,1,8,2009,4789.4,540,59,69.8,230,50,60,24.1
6094,8/2/2009,12,1,8,2009,4794.3,539,59,69.98,230,50,60,24.1
6094,8/2/2009,13,1,8,2009,4758.6,539,59,69.98,230,50,60,24.1
6094,8/2/2009,14,1,8,2009,4777.4,539,59,69.98,230,50,60,24.1
6094,8/2/2009,15,1,8,2009,4735.5,539,59,71.06,128,50,70,24.1
6094,8/2/2009,16,1,8,2009,4825.5,539,59,73.94,128,50,70,24.2
6094,8/2/2009,17,1,8,2009,4790.9,539,59,73.94,128,50,70,24.2
6094,8/2/2009,18,1,8,2009,4827.9,542,59,77,128,50,70,24.3
6094,8/2/2009,19,1,8,2009,5394,605,66,75.92,99,60,70,24.3
6094,8/2/2009,20,1,8,2009,6096.1,689,75,78.08,98,70,70,24.3
6094,8/2/2009,21,1,8,2009,6754.4,774,85,78.08,136,80,70,24.4
6094,8/2/2009,22,1,8,2009,6008.4,684,75,77,98,70,70,24.4
6094,8/2/2009,23,1,8,2009,5903.1,677,74,75.92,98,70,70,24.4
6094,8/3/2009,0,1,8,2009,5871.3,668,73,73.94,98,70,70,24.4
6094,8/3/2009,1,1,8,2009,5407.9,615,67,73.04,99,60,70,24.4
6094,8/3/2009,2,1,8,2009,5433.2,615,67,69.98,218,60,60,24.4
6094,8/3/2009,3,1,8,2009,5412.4,615,67,69.08,218,60,60,24.4
6094,8/3/2009,4,1,8,2009,5367.9,614,67,66.92,218,60,60,24.5
6094,8/3/2009,6,1,8,2009,6670.6,767,84,62.96,215,80,60,24.5
6094,8/3/2009,7,1,8,2009,7025.7,806,88,62.96,215,80,60,24.4
6094,8/3/2009,8,1,8,2009,6998.1,809,88,60.98,215,80,60,24.4
6094,8/3/2009,9,1,8,2009,7289.7,836,91,60.08,764,90,60,24.3
6094,8/3/2009,10,1,8,2009,7704.2,893,98,59,698,90,50,24.2
6094,8/3/2009,11,1,8,2009,7634.6,881,96,59,698,90,50,24.3
6094,8/3/2009,12,1,8,2009,7746,897,98,62.96,764,90,60,24.2
6094,8/3/2009,13,1,8,2009,7730.1,900,98,64.94,764,90,60,24.2
6094,8/3/2009,14,1,8,2009,7693.2,899,98,69.08,764,90,60,24.3
6094,8/3/2009,15,1,8,2009,7680.6,899,98,73.04,481,90,70,24.4
6094,8/3/2009,16,1,8,2009,7699.9,898,98,73.94,481,90,70,24.2
6094,8/3/2009,17,1,8,2009,7671.4,899,98,75.02,481,90,70,24.4
6094,8/3/2009,18,1,8,2009,7635.9,899,98,75.92,481,90,70,24.5
6094,8/3/2009,19,1,8,2009,7715,900,98,75.92,481,90,70,24.4
6094,8/3/2009,20,1,8,2009,7716.3,901,98,78.08,481,90,70,24.3
6094,8/3/2009,21,1,8,2009,7583.8,885,97,78.08,481,90,70,24.3
6094,8/3/2009,22,1,8,2009,7128.5,835,91,78.08,481,90,70,24.3
6094,8/3/2009,23,1,8,2009,6981.9,809,88,78.08,136,80,70,24.3
6094,8/4/2009,0,1,8,2009,6645.8,766,84,77,136,80,70,24.3
6094,8/4/2009,1,1,8,2009,5940.9,684,75,73.94,98,70,70,24.2
6094,8/4/2009,2,1,8,2009,5385.4,613,67,71.96,99,60,70,24.2
6094,8/4/2009,3,1,8,2009,5386.1,610,67,69.08,218,60,60,24.2
6094,8/4/2009,4,1,8,2009,5835.2,666,73,69.08,132,70,60,24.2
6094,8/4/2009,6,1,8,2009,6894.8,799,87,66.02,215,80,60,24.1
6094,8/4/2009,7,1,8,2009,7441.1,869,95,68,764,90,60,24.1
6094,8/4/2009,8,1,8,2009,7488.3,882,96,66.02,764,90,60,24
6094,8/4/2009,9,1,8,2009,7531.2,885,97,64.04,764,90,60,24
6094,8/4/2009,10,1,8,2009,7595.1,893,98,62.06,764,90,60,24
6094,8/4/2009,11,1,8,2009,7653.3,903,99,62.96,764,90,60,23.9
6094,8/4/2009,12,1,8,2009,7682.3,901,98,64.94,764,90,60,23.9
6094,8/4/2009,13,1,8,2009,7698.4,899,98,68,764,90,60,23.9
6094,8/4/2009,14,1,8,2009,7739.4,903,99,71.96,481,90,70,24
6094,8/4/2009,15,1,8,2009,7670.3,902,99,75.02,481,90,70,24
6094,8/4/2009,16,1,8,2009,7737.9,903,99,75.92,481,90,70,23.9
6094,8/4/2009,17,1,8,2009,7697.9,902,99,78.08,481,90,70,24
6094,8/4/2009,18,1,8,2009,7566.2,894,98,80.06,197,90,80,23.9
6094,8/4/2009,19,1,8,2009,7314.4,861,94,80.96,197,90,80,23.9
6094,8/4/2009,20,1,8,2009,7328.3,859,94,80.96,197,90,80,23.9
6094,8/4/2009,21,1,8,2009,7271.5,859,94,80.06,197,90,80,23.9
6094,8/4/2009,22,1,8,2009,6917.6,811,89,80.06,52,80,80,23.9
6094,8/4/2009,23,1,8,2009,6822,796,87,78.08,136,80,70,23.9
6094,8/5/2009,0,1,8,2009,6805.9,794,87,75.92,136,80,70,23.9
6094,8/5/2009,1,1,8,2009,6375.9,740,81,75.02,136,80,70,23.9
6094,8/5/2009,2,1,8,2009,5797.7,670,73,73.04,98,70,70,23.9
6094,8/5/2009,3,1,8,2009,5712.5,652,71,68,132,70,60,23.9
6094,8/5/2009,4,1,8,2009,6107.8,697,76,69.98,132,70,60,23.9
6094,8/5/2009,6,1,8,2009,6950.8,809,88,68,215,80,60,23.9
6094,8/5/2009,7,1,8,2009,6965.8,809,88,68,215,80,60,24
6094,8/5/2009,8,1,8,2009,7073.1,822,90,66.92,764,90,60,24
6094,8/5/2009,9,1,8,2009,7458.2,876,96,66.02,764,90,60,24
6094,8/5/2009,10,1,8,2009,7544.9,886,97,66.02,764,90,60,24
6094,8/5/2009,11,1,8,2009,7669.3,899,98,66.02,764,90,60,24.1
6094,8/5/2009,12,1,8,2009,7627,899,98,66.92,764,90,60,24
6094,8/5/2009,15,1,8,2009,7669,900,98,69.08,764,90,60,24.2
6094,8/5/2009,16,1,8,2009,7679.7,901,98,69.98,764,90,60,24.3
6094,8/5/2009,17,1,8,2009,7645.2,900,98,69.98,764,90,60,24.4
6094,8/5/2009,18,1,8,2009,7422.1,877,96,71.96,481,90,70,24.3
6094,8/5/2009,19,1,8,2009,7383,866,95,75.02,481,90,70,24.4
6094,8/5/2009,20,1,8,2009,7478.6,879,96,75.02,481,90,70,24.3
6094,8/5/2009,21,1,8,2009,7205.4,844,92,75.92,481,90,70,24.3
6094,8/5/2009,22,1,8,2009,7070.4,830,91,75.92,481,90,70,24.2
6094,8/5/2009,23,1,8,2009,6865.2,803,88,75.92,136,80,70,24.2
6094,8/6/2009,0,1,8,2009,6403.7,747,82,73.04,136,80,70,24.2
6094,8/6/2009,1,1,8,2009,5651.8,654,71,71.96,98,70,70,24.1
6094,8/6/2009,2,1,8,2009,5369.4,620,68,69.98,218,60,60,24
6094,8/6/2009,3,1,8,2009,5796.3,665,73,66.92,132,70,60,24
6094,8/6/2009,4,1,8,2009,5468.4,627,69,66.02,218,60,60,24
6094,8/6/2009,6,1,8,2009,5572.2,748,82,62.06,215,80,60,23.9
6094,8/6/2009,10,1,8,2009,7762.8,900,98,55.04,698,90,50,23.9
6094,8/6/2009,11,1,8,2009,7764.1,900,98,55.04,698,90,50,24
6094,8/6/2009,12,1,8,2009,7755.7,900,98,59,698,90,50,24.2
6094,8/6/2009,13,1,8,2009,7774,899,98,64.04,764,90,60,24.2
6094,8/6/2009,14,1,8,2009,7782.1,900,98,66.92,764,90,60,24.1
6094,8/6/2009,15,1,8,2009,7839.4,901,98,71.06,481,90,70,24.3
6094,8/6/2009,16,1,8,2009,7874.8,901,98,73.04,481,90,70,24.4
6094,8/6/2009,17,1,8,2009,7837,901,98,75.02,481,90,70,24.6
6094,8/6/2009,18,1,8,2009,7389.3,852,93,75.02,481,90,70,24.3
6094,8/6/2009,19,1,8,2009,7561.7,870,95,77,481,90,70,24.6
6094,8/6/2009,20,1,8,2009,7863.1,902,99,75.02,481,90,70,24.4
6094,8/6/2009,21,1,8,2009,7387.2,853,93,75.02,481,90,70,24.2
6094,8/6/2009,22,1,8,2009,7024.6,800,87,75.02,136,80,70,24.2
6094,8/6/2009,23,1,8,2009,6373.8,729,80,73.04,136,80,70,24.1
6094,8/7/2009,0,1,8,2009,5665.4,636,70,71.06,98,70,70,24
6094,8/7/2009,1,1,8,2009,5530.1,619,68,69.08,218,60,60,24
6094,8/7/2009,2,1,8,2009,5538.7,618,68,66.92,218,60,60,24
6094,8/7/2009,3,1,8,2009,5543.9,617,67,66.02,218,60,60,24
6094,8/7/2009,4,1,8,2009,5563.9,624,68,62.96,218,60,60,23.9
6094,8/7/2009,6,1,8,2009,7051.8,798,87,60.08,215,80,60,23.9
6094,8/7/2009,7,1,8,2009,7174.5,813,89,57.92,290,80,50,23.9
6094,8/7/2009,8,1,8,2009,7699.7,875,96,55.94,698,90,50,23.8
6094,8/7/2009,9,1,8,2009,7761.1,889,97,57.02,698,90,50,23.8
6094,8/7/2009,10,1,8,2009,7855,901,98,57.92,698,90,50,23.9
6094,8/7/2009,11,1,8,2009,7884,901,98,55.94,698,90,50,23.9
6094,8/7/2009,12,1,8,2009,7877.3,902,99,57.92,698,90,50,23.9
6094,8/7/2009,13,1,8,2009,7918.9,901,98,62.96,764,90,60,23.9
6094,8/7/2009,14,1,8,2009,7872.6,902,99,69.08,764,90,60,24
6094,8/7/2009,15,1,8,2009,7883.1,903,99,71.96,481,90,70,23.9
6094,8/7/2009,16,1,8,2009,7918.3,903,99,75.02,481,90,70,24.1
6094,8/7/2009,17,1,8,2009,7604.9,868,95,75.92,481,90,70,24.3
6094,8/7/2009,18,1,8,2009,7712.7,877,96,77,481,90,70,24.5
6094,8/7/2009,19,1,8,2009,7561.2,864,94,75.92,481,90,70,24.5
6094,8/7/2009,20,1,8,2009,7731.4,887,97,78.08,481,90,70,24.4
6094,8/7/2009,21,1,8,2009,7215.5,832,91,78.08,481,90,70,24.2
6094,8/7/2009,22,1,8,2009,7099.5,809,88,77,136,80,70,24.4
6094,8/7/2009,23,1,8,2009,6601.4,752,82,75.02,136,80,70,24.2
6094,8/8/2009,0,1,8,2009,5255,581,63,73.94,99,60,70,24.2
6094,8/8/2009,1,1,8,2009,4390.5,474,52,71.96,128,50,70,24.2
6094,8/8/2009,2,1,8,2009,4060.9,420,46,71.96,12,40,70,24.1
6094,8/8/2009,3,1,8,2009,4130.7,426,47,69.98,24,40,60,24.1
6094,8/8/2009,4,1,8,2009,4144.3,426,47,68,24,40,60,24.1
6094,8/8/2009,6,1,8,2009,4645.8,482,53,66.92,230,50,60,24
6094,8/8/2009,7,1,8,2009,4792.6,504,55,66.92,230,50,60,24
6094,8/8/2009,8,1,8,2009,4799.5,504,55,66.92,230,50,60,24
6094,8/8/2009,9,1,8,2009,4828.6,504,55,66.02,230,50,60,24
6094,8/8/2009,10,1,8,2009,4819.7,503,55,66.92,230,50,60,24.1
6094,8/8/2009,11,1,8,2009,4842.3,503,55,66.02,230,50,60,24.3
6094,8/8/2009,12,1,8,2009,4803.5,503,55,66.02,230,50,60,24.2
6094,8/8/2009,13,1,8,2009,4815.2,503,55,68,230,50,60,24.5
6094,8/8/2009,14,1,8,2009,4850.9,503,55,71.96,128,50,70,24.1
6094,8/8/2009,15,1,8,2009,4830,504,55,75.92,128,50,70,24.1
6094,8/8/2009,16,1,8,2009,4864.7,504,55,78.08,128,50,70,24.2
6094,8/8/2009,17,1,8,2009,4788.9,503,55,75.92,128,50,70,24.1
6094,8/8/2009,18,1,8,2009,4827.7,503,55,75.92,128,50,70,24.2
6094,8/8/2009,19,1,8,2009,4848.1,502,55,78.08,128,50,70,24.2
6094,8/8/2009,20,1,8,2009,4832.9,504,55,77,128,50,70,24.2
6094,8/8/2009,21,1,8,2009,4819.2,504,55,75.92,128,50,70,24.1
6094,8/8/2009,22,1,8,2009,4835.1,503,55,75.02,128,50,70,24.1
6094,8/8/2009,23,1,8,2009,4839.6,503,55,73.94,128,50,70,24.1
6094,8/9/2009,0,1,8,2009,4765.3,498,54,73.94,128,50,70,24.1
6094,8/9/2009,1,1,8,2009,3921.4,413,45,73.04,12,40,70,24.1
6094,8/9/2009,2,1,8,2009,3029,329,36,73.04,7,30,70,24
6094,8/9/2009,3,1,8,2009,2365.1,249,27,71.96,6,20,70,24.1
6094,8/9/2009,4,1,8,2009,2281.8,225,25,71.06,6,20,70,24
6094,8/11/2009,14,1,8,2009,2003.3,186,20,71.96,6,20,70,24.9
6094,8/11/2009,15,1,8,2009,2504.4,258,28,73.94,6,20,70,24.9
6094,8/11/2009,16,1,8,2009,2768.6,298,33,75.92,7,30,70,25
6094,8/11/2009,17,1,8,2009,3682.5,370,40,78.08,12,40,70,25
6094,8/11/2009,18,1,8,2009,4611.1,477,52,80.06,33,50,80,25.1
6094,8/11/2009,19,1,8,2009,5311.5,557,61,80.96,4,60,80,25
6094,8/11/2009,20,1,8,2009,5473.2,581,63,75.92,99,60,70,25.1
6094,8/11/2009,21,1,8,2009,5723.3,609,67,75.02,99,60,70,25.1
6094,8/11/2009,22,1,8,2009,5751.6,621,68,75.02,99,60,70,25
6094,8/11/2009,23,1,8,2009,5628.1,615,67,75.92,99,60,70,24.9
6094,8/12/2009,0,1,8,2009,5425.5,603,66,71.96,99,60,70,24.9
6094,8/12/2009,1,1,8,2009,5479.7,606,66,69.98,218,60,60,24.9
6094,8/12/2009,2,1,8,2009,5438.2,608,66,69.98,218,60,60,24.8
6094,8/12/2009,3,1,8,2009,5498.5,613,67,69.08,218,60,60,24.8
6094,8/12/2009,4,1,8,2009,6104.5,685,75,66.92,132,70,60,24.7
6094,8/12/2009,6,1,8,2009,7330.1,848,93,66.92,764,90,60,24.7
6094,8/12/2009,7,1,8,2009,7043,810,89,66.92,215,80,60,24.7
6094,8/12/2009,8,1,8,2009,7075.3,813,89,66.02,215,80,60,24.6
6094,8/12/2009,9,1,8,2009,7521.8,863,94,66.92,764,90,60,24.6
6094,8/12/2009,10,1,8,2009,7435,852,93,66.02,764,90,60,24.6
6094,8/12/2009,11,1,8,2009,7772.7,893,98,66.2,764,90,60,24.7
6094,8/12/2009,12,1,8,2009,7757.4,899,98,66.92,764,90,60,24.8
6094,8/12/2009,13,1,8,2009,7769.4,900,98,66.92,764,90,60,24.9
6094,8/12/2009,14,1,8,2009,7740.5,898,98,68,764,90,60,25
6094,8/12/2009,15,1,8,2009,7753.9,900,98,68,764,90,60,25.1
6094,8/12/2009,16,1,8,2009,7774.1,899,98,69.08,764,90,60,25.1
6094,8/12/2009,17,1,8,2009,7746.4,901,98,71.96,481,90,70,25.1
6094,8/12/2009,18,1,8,2009,7785.2,900,98,77,481,90,70,25.1
6094,8/12/2009,19,1,8,2009,7763.8,899,98,78.08,481,90,70,25.1
6094,8/12/2009,20,1,8,2009,7758.6,899,98,75.92,481,90,70,25.1
6094,8/12/2009,21,1,8,2009,7586.7,878,96,68,764,90,60,25.1
6094,8/12/2009,22,1,8,2009,7273.3,841,92,73.94,481,90,70,25
6094,8/12/2009,23,1,8,2009,6949.2,801,88,75.02,136,80,70,25
6094,8/13/2009,0,1,8,2009,6475.8,743,81,73.94,136,80,70,25
6094,8/13/2009,1,1,8,2009,5682.4,648,71,71.96,98,70,70,25
6094,8/13/2009,2,1,8,2009,5566.4,629,69,69.98,218,60,60,25
6094,8/13/2009,3,1,8,2009,5564.5,630,69,71.06,99,60,70,25
6094,8/13/2009,4,1,8,2009,5559.4,629,69,69.98,218,60,60,24.9
6094,8/13/2009,6,1,8,2009,6713.3,762,83,66.92,215,80,60,24.9
6094,8/13/2009,7,1,8,2009,7255.3,837,91,66.02,764,90,60,24.8
6094,8/13/2009,11,1,8,2009,7805.7,899,98,64.4,764,90,60,24.9
6094,8/13/2009,12,1,8,2009,7801.9,903,99,64.04,764,90,60,24.8
6094,8/13/2009,13,1,8,2009,7766.7,902,99,64.94,764,90,60,24.8
6094,8/13/2009,14,1,8,2009,7763.9,902,99,66.02,764,90,60,24.9
6094,8/13/2009,15,1,8,2009,7801.4,900,98,68,764,90,60,25
6094,8/13/2009,16,1,8,2009,7828.5,901,98,71.96,481,90,70,24.9
6094,8/13/2009,17,1,8,2009,7778.9,901,98,77,481,90,70,24.9
6094,8/13/2009,18,1,8,2009,7744.4,902,99,78.08,481,90,70,24.9
6094,8/13/2009,19,1,8,2009,7455.6,859,94,78.98,481,90,70,24.9
6094,8/13/2009,20,1,8,2009,7679.3,887,97,80.06,197,90,80,24.8
6094,8/13/2009,21,1,8,2009,7659,891,97,82.04,197,90,80,24.8
6094,8/13/2009,22,1,8,2009,6926.8,805,88,80.06,52,80,80,24.8
6094,8/13/2009,23,1,8,2009,6397.5,736,80,82.04,52,80,80,24.8
6094,8/14/2009,0,1,8,2009,5663.2,646,71,80.06,6,70,80,24.8
6094,8/14/2009,1,1,8,2009,5441.6,619,68,78.08,99,60,70,24.8
6094,8/14/2009,2,1,8,2009,5397.1,615,67,73.04,99,60,70,24.7
6094,8/14/2009,3,1,8,2009,5429.4,615,67,73.04,99,60,70,24.7
6094,8/14/2009,4,1,8,2009,5451.1,618,68,69.98,218,60,60,24.7
6094,8/14/2009,6,1,8,2009,6619.7,766,84,66.92,215,80,60,24.7
6094,8/14/2009,7,1,8,2009,7146.5,833,91,66.02,764,90,60,24.6
6094,8/14/2009,8,1,8,2009,7641.1,894,98,66.02,764,90,60,24.6
6094,8/14/2009,9,1,8,2009,7686.4,900,98,66.92,764,90,60,24.6
6094,8/14/2009,10,1,8,2009,7653.6,893,98,62.06,764,90,60,24.6
6094,8/14/2009,11,1,8,2009,7718.9,895,98,64.94,764,90,60,24.7
6094,8/14/2009,12,1,8,2009,7688.3,901,98,66.92,764,90,60,24.9
6094,8/14/2009,13,1,8,2009,7720.4,901,98,69.98,764,90,60,25.1
6094,8/14/2009,14,1,8,2009,7741.2,900,98,73.94,481,90,70,25.1
6094,8/14/2009,15,1,8,2009,7732.9,901,98,80.06,197,90,80,24.9
6094,8/14/2009,16,1,8,2009,7761.2,901,98,78.98,481,90,70,25.1
6094,8/14/2009,17,1,8,2009,7746.1,901,98,82.94,197,90,80,25.3
6094,8/14/2009,18,1,8,2009,7720.9,900,98,82.94,197,90,80,25
6094,8/14/2009,19,1,8,2009,7705.6,900,98,86,197,90,80,24.9
6094,8/14/2009,20,1,8,2009,7693.2,902,99,84.92,197,90,80,25
6094,8/14/2009,21,1,8,2009,7540.6,886,97,86,197,90,80,24.9
6094,8/14/2009,22,1,8,2009,7549,884,97,84.92,197,90,80,24.9
6094,8/14/2009,23,1,8,2009,6917.5,810,89,84.92,52,80,80,24.9
6094,8/15/2009,0,1,8,2009,6943.4,809,88,82.94,52,80,80,24.8
6094,8/15/2009,1,1,8,2009,6604.9,767,84,80.06,52,80,80,24.8
6094,8/15/2009,2,1,8,2009,6213.3,713,78,77,98,70,70,24.8
6094,8/15/2009,3,1,8,2009,6169.7,715,78,75.02,98,70,70,24.8
6094,8/15/2009,4,1,8,2009,6163.8,715,78,73.94,98,70,70,24.8
6094,8/15/2009,6,1,8,2009,6171.4,715,78,71.96,98,70,70,24.8
6094,8/15/2009,7,1,8,2009,6305.3,728,80,71.06,136,80,70,24.8
6094,8/15/2009,8,1,8,2009,6841.6,794,87,69.98,215,80,60,24.8
6094,8/15/2009,9,1,8,2009,7229.5,841,92,69.98,764,90,60,24.9
6094,8/15/2009,10,1,8,2009,7752.7,904,99,68,764,90,60,25
6094,8/15/2009,11,1,8,2009,7776.7,906,99,66.02,764,90,60,25
6094,8/15/2009,12,1,8,2009,7769.1,909,99,68,764,90,60,25.6
6094,8/15/2009,13,1,8,2009,7763.6,908,99,71.96,481,90,70,25.6
6094,8/15/2009,14,1,8,2009,7798.1,907,99,77,481,90,70,25.7
6094,8/15/2009,15,1,8,2009,7738.6,908,99,80.96,197,90,80,25.4
6094,8/15/2009,16,1,8,2009,7788.1,908,99,82.94,197,90,80,25.4
6094,8/15/2009,17,1,8,2009,7755.8,907,99,82.94,197,90,80,25.6
6094,8/15/2009,18,1,8,2009,7670,903,99,84.92,197,90,80,25.5
6094,8/15/2009,19,1,8,2009,7679.9,897,98,86,197,90,80,25.4
6094,8/15/2009,20,1,8,2009,7697.2,904,99,87.08,197,90,80,25.6
6094,8/15/2009,21,1,8,2009,7501.2,879,96,86,197,90,80,25.4
6094,8/15/2009,22,1,8,2009,7562.8,883,97,86,197,90,80,25.4
6094,8/15/2009,23,1,8,2009,7622.7,889,97,84.02,197,90,80,25.4
6094,8/16/2009,0,1,8,2009,6819.2,798,87,82.04,52,80,80,25.3
6094,8/16/2009,1,1,8,2009,6577.7,762,83,78.98,136,80,70,25.3
6094,8/16/2009,2,1,8,2009,6395.7,743,81,77,136,80,70,25.2
6094,8/16/2009,3,1,8,2009,5577.5,639,70,73.04,98,70,70,25.2
6094,8/16/2009,4,1,8,2009,5426.9,620,68,73.04,99,60,70,25.2
6094,8/16/2009,6,1,8,2009,5454.6,621,68,69.98,218,60,60,25.2
6094,8/16/2009,7,1,8,2009,6047.9,690,75,69.08,132,70,60,25.2
6094,8/16/2009,8,1,8,2009,6795.8,778,85,66.92,215,80,60,25.2
6094,8/16/2009,9,1,8,2009,7720.6,895,98,68,764,90,60,25.4
6094,8/16/2009,10,1,8,2009,7808.9,902,99,66.02,764,90,60,25.4
6094,8/16/2009,11,1,8,2009,7802.4,903,99,66.92,764,90,60,25.5
6094,8/16/2009,12,1,8,2009,7856.3,907,99,69.08,764,90,60,25.5
6094,8/16/2009,13,1,8,2009,7756.7,897,98,71.96,481,90,70,25.4
6094,8/16/2009,14,1,8,2009,7801.5,903,99,75.92,481,90,70,25.5
6094,8/16/2009,15,1,8,2009,7820.7,907,99,80.06,197,90,80,25.8
6094,8/16/2009,16,1,8,2009,7837.4,908,99,82.94,197,90,80,25.7
6094,8/16/2009,17,1,8,2009,7859.6,907,99,84.92,197,90,80,25.4
6094,8/16/2009,18,1,8,2009,7818.2,908,99,86,197,90,80,25.6
6094,8/16/2009,19,1,8,2009,7682.3,890,97,86,197,90,80,25.8
6094,8/16/2009,20,1,8,2009,7781.1,901,98,87.08,197,90,80,25.4
6094,8/16/2009,21,1,8,2009,7557.7,880,96,87.98,197,90,80,25.6
6094,8/16/2009,22,1,8,2009,7649.3,888,97,87.08,197,90,80,25.5
6094,8/16/2009,23,1,8,2009,7539.6,881,96,86,197,90,80,25.4
6094,8/17/2009,0,1,8,2009,6827.4,797,87,84.92,52,80,80,25.5
6094,8/17/2009,1,1,8,2009,6350.6,729,80,82.04,52,80,80,25.4
6094,8/17/2009,2,1,8,2009,5786.3,663,72,78.08,98,70,70,25.3
6094,8/17/2009,3,1,8,2009,5879.8,669,73,77,98,70,70,25.2
6094,8/17/2009,4,1,8,2009,6258,715,78,75.02,98,70,70,25.2
6094,8/17/2009,6,1,8,2009,7084.9,819,90,71.96,481,90,70,25.1
6094,8/17/2009,7,1,8,2009,7680.1,896,98,71.06,481,90,70,25
6094,8/17/2009,8,1,8,2009,7216.2,840,92,71.06,481,90,70,25
6094,8/17/2009,9,1,8,2009,7780,894,98,69.98,764,90,60,25
6094,8/17/2009,10,1,8,2009,7811.9,901,98,68,764,90,60,25.1
6094,8/17/2009,11,1,8,2009,7917.2,907,99,66.92,764,90,60,25.2
6094,8/17/2009,12,1,8,2009,7857.2,904,99,69.98,764,90,60,25.2
6094,8/17/2009,13,1,8,2009,7853.1,905,99,73.04,481,90,70,25.1
6094,8/17/2009,14,1,8,2009,7855.5,905,99,78.08,481,90,70,25.1
6094,8/17/2009,15,1,8,2009,7868.6,906,99,82.04,197,90,80,25.5
6094,8/17/2009,16,1,8,2009,7869.6,907,99,84.92,197,90,80,25.2
6094,8/17/2009,17,1,8,2009,7843.7,906,99,86,197,90,80,25.1
6094,8/17/2009,18,1,8,2009,7527.6,874,96,87.98,197,90,80,25.2
6094,8/17/2009,19,1,8,2009,7621.7,884,97,87.98,197,90,80,25.4
6094,8/17/2009,20,1,8,2009,7582.5,883,97,89.06,197,90,80,25.4
6094,8/17/2009,21,1,8,2009,6969,810,89,89.06,52,80,80,25
6094,8/17/2009,22,1,8,2009,6961.1,809,88,87.98,52,80,80,25.5
6094,8/17/2009,23,1,8,2009,6974.8,813,89,87.08,52,80,80,25.3
6094,8/18/2009,0,1,8,2009,6958.7,809,88,84.02,52,80,80,25.3
6094,8/18/2009,1,1,8,2009,6624.1,772,84,80.96,52,80,80,25.3
6094,8/18/2009,2,1,8,2009,6156.9,710,78,80.06,6,70,80,25.2
6094,8/18/2009,3,1,8,2009,5719.6,652,71,78.98,98,70,70,25.1
6094,8/18/2009,4,1,8,2009,5956.7,678,74,78.08,98,70,70,25
6094,8/18/2009,6,1,8,2009,7623.8,881,96,75.92,481,90,70,24.9
6094,8/18/2009,7,1,8,2009,7757.5,899,98,73.94,481,90,70,24.8
6094,8/18/2009,8,1,8,2009,7789.7,890,97,73.04,481,90,70,24.8
6094,8/18/2009,9,1,8,2009,7781.4,901,98,71.96,481,90,70,24.8
6094,8/18/2009,10,1,8,2009,7692.2,890,97,71.96,481,90,70,24.8
6094,8/18/2009,11,1,8,2009,7779.5,899,98,71.06,481,90,70,24.8
6094,8/18/2009,12,1,8,2009,7793.9,900,98,75.02,481,90,70,24.8
6094,8/18/2009,13,1,8,2009,7770.1,900,98,75.02,481,90,70,24.8
6094,8/18/2009,14,1,8,2009,7795.2,900,98,77,481,90,70,25.1
6094,8/18/2009,15,1,8,2009,7786.9,902,99,80.06,197,90,80,25
6094,8/18/2009,16,1,8,2009,7770.4,902,99,82.04,197,90,80,25.1
6094,8/18/2009,17,1,8,2009,7751.1,902,99,82.94,197,90,80,25
6094,8/18/2009,18,1,8,2009,7594,889,97,80.06,197,90,80,25
6094,8/18/2009,19,1,8,2009,7433.9,865,95,82.94,197,90,80,25.2
6094,8/18/2009,20,1,8,2009,7617.6,890,97,82.04,197,90,80,25.2
6094,8/18/2009,21,1,8,2009,7051.6,823,90,80.06,197,90,80,25.2
6094,8/18/2009,22,1,8,2009,6963.5,807,88,77,136,80,70,25.1
6094,8/18/2009,23,1,8,2009,6458.2,748,82,78.08,136,80,70,25.1
6094,8/19/2009,0,1,8,2009,6231.6,717,78,75.92,98,70,70,25.1
6094,8/19/2009,1,1,8,2009,6208.3,709,77,75.02,98,70,70,25.1
6094,8/19/2009,2,1,8,2009,6194.9,709,77,73.04,98,70,70,25.1
6094,8/19/2009,3,1,8,2009,6202.9,710,78,73.04,98,70,70,25.1
6094,8/19/2009,4,1,8,2009,6300.4,722,79,73.04,98,70,70,25.1
6094,8/19/2009,6,1,8,2009,7208.8,839,92,71.96,481,90,70,25.1
6094,8/19/2009,7,1,8,2009,7417.2,863,94,73.04,481,90,70,25.1
6094,8/19/2009,8,1,8,2009,7003.4,812,89,73.04,136,80,70,25
6094,8/19/2009,9,1,8,2009,7346.8,855,93,73.04,481,90,70,25.1
6094,8/19/2009,10,1,8,2009,6932,836,91,73.04,481,90,70,25.1
6094,8/19/2009,11,1,8,2009,7616.7,895,98,73.04,481,90,70,25.2
6094,8/19/2009,12,1,8,2009,7778.8,905,99,73.04,481,90,70,25
6094,8/19/2009,13,1,8,2009,7894.5,905,99,75.02,481,90,70,25.1
6094,8/19/2009,14,1,8,2009,7779.6,902,99,75.92,481,90,70,25.1
6094,8/19/2009,15,1,8,2009,7790,901,98,78.08,481,90,70,25.1
6094,8/19/2009,16,1,8,2009,7822.8,902,99,78.98,481,90,70,25.2
6094,8/19/2009,17,1,8,2009,7860.6,905,99,80.06,197,90,80,25.2
6094,8/19/2009,18,1,8,2009,7635.8,883,97,78.8,481,90,70,25.2
6094,8/19/2009,19,1,8,2009,7506.3,870,95,71.6,481,90,70,25.3
6094,8/19/2009,20,1,8,2009,7646.3,883,97,69.98,764,90,60,25.2
6094,8/19/2009,21,1,8,2009,7431.4,869,95,71.06,481,90,70,25
6094,8/19/2009,22,1,8,2009,6981.9,811,89,73.04,136,80,70,25
6094,8/19/2009,23,1,8,2009,6959.9,809,88,73.94,136,80,70,25
6094,8/20/2009,0,1,8,2009,6668.5,777,85,73.04,136,80,70,25
6094,8/20/2009,1,1,8,2009,6216.1,715,78,71.06,98,70,70,25
6094,8/20/2009,2,1,8,2009,5716.9,656,72,71.06,98,70,70,25
6094,8/20/2009,3,1,8,2009,5413.5,617,67,69.98,218,60,60,25
6094,8/20/2009,4,1,8,2009,6030.5,690,75,69.98,132,70,60,24.9
6094,8/20/2009,6,1,8,2009,6985.8,810,89,69.98,215,80,60,25
6094,8/20/2009,7,1,8,2009,7165.2,841,92,69.98,764,90,60,25
6094,8/20/2009,8,1,8,2009,7588.5,885,97,69.08,764,90,60,25
6094,8/20/2009,9,1,8,2009,7703.5,903,99,69.08,764,90,60,25
6094,8/20/2009,10,1,8,2009,7742.3,886,97,69.08,764,90,60,25.1
6094,8/20/2009,12,1,8,2009,7887.7,902,99,71.06,481,90,70,25.1
6094,8/20/2009,13,1,8,2009,7881.7,901,98,71.06,481,90,70,25.2
6094,8/20/2009,14,1,8,2009,7570.5,867,95,71.96,481,90,70,25.3
6094,8/20/2009,15,1,8,2009,7850.8,899,98,75.02,481,90,70,25.4
6094,8/20/2009,16,1,8,2009,7408.4,849,93,80.96,197,90,80,25.4
6094,8/20/2009,17,1,8,2009,7469.1,856,94,78.8,481,90,70,25.6
6094,8/20/2009,18,1,8,2009,7522.4,868,95,82.94,197,90,80,25.5
6094,8/20/2009,19,1,8,2009,7193.1,826,90,84.02,197,90,80,25.8
6094,8/20/2009,20,1,8,2009,7502.3,865,95,84.92,197,90,80,25.4
6094,8/20/2009,21,1,8,2009,7078.8,817,89,84.92,52,80,80,25.4
6094,8/20/2009,22,1,8,2009,7010.7,810,89,78.98,136,80,70,25.3
6094,8/20/2009,23,1,8,2009,7111.3,819,90,78.98,481,90,70,25.3
6094,8/21/2009,0,1,8,2009,6561.3,758,83,78.08,136,80,70,25.2
6094,8/21/2009,1,1,8,2009,5968.9,685,75,71.96,98,70,70,25.2
6094,8/21/2009,2,1,8,2009,5479.4,621,68,71.06,99,60,70,25.2
6094,8/21/2009,3,1,8,2009,5480.8,620,68,71.06,99,60,70,25.1
6094,8/21/2009,4,1,8,2009,5581.4,631,69,71.06,99,60,70,25.1
6094,8/21/2009,6,1,8,2009,6945.2,793,87,69.98,215,80,60,25.1
6094,8/21/2009,7,1,8,2009,7458.6,858,94,71.06,481,90,70,25.1
6094,8/21/2009,8,1,8,2009,7745.8,894,98,71.06,481,90,70,25.1
6094,8/21/2009,9,1,8,2009,7729.5,897,98,71.06,481,90,70,25.1
6094,8/21/2009,10,1,8,2009,7711.9,890,97,69.98,764,90,60,25.1
6094,8/21/2009,11,1,8,2009,7388.8,857,94,69.98,764,90,60,25.2
6094,8/21/2009,12,1,8,2009,7320.9,849,93,69.98,764,90,60,25.2
6094,8/21/2009,13,1,8,2009,7489.4,872,95,71.06,481,90,70,25.4
6094,8/21/2009,14,1,8,2009,7460.5,870,95,71.96,481,90,70,25.9
6094,8/21/2009,15,1,8,2009,7618.7,883,97,73.94,481,90,70,25.6
6094,8/21/2009,16,1,8,2009,7453.3,869,95,77,481,90,70,25.6
6094,8/21/2009,17,1,8,2009,7055.3,814,89,80.06,52,80,80,25.6
6094,8/21/2009,18,1,8,2009,6995,811,89,80.06,52,80,80,25.7
6094,8/21/2009,19,1,8,2009,7075.2,819,90,80.96,197,90,80,25.5
6094,8/21/2009,20,1,8,2009,7178.5,832,91,80.06,197,90,80,25.4
6094,8/21/2009,21,1,8,2009,7019.6,810,89,78.98,136,80,70,25.3
6094,8/21/2009,22,1,8,2009,6500.6,754,82,80.06,52,80,80,25.4
6094,8/21/2009,23,1,8,2009,5738.6,649,71,78.98,98,70,70,25.4
6094,8/22/2009,0,1,8,2009,4860.4,538,59,75.92,128,50,70,25.3
6094,8/22/2009,1,1,8,2009,3847.6,422,46,73.04,12,40,70,25.3
6094,8/22/2009,2,1,8,2009,3808.6,416,45,73.04,12,40,70,25.3
6094,8/22/2009,3,1,8,2009,3790.8,415,45,71.06,12,40,70,25.3
6094,8/22/2009,4,1,8,2009,3794.3,415,45,69.08,24,40,60,25.3
6094,8/22/2009,6,1,8,2009,4626.4,513,56,66.92,230,50,60,25.3
6094,8/22/2009,7,1,8,2009,4802.5,533,58,64.94,230,50,60,25.3
6094,8/22/2009,8,1,8,2009,4814.2,534,58,62.96,230,50,60,25.3
6094,8/22/2009,9,1,8,2009,4807.6,533,58,64.04,230,50,60,25.4
6094,8/22/2009,10,1,8,2009,4802.2,532,58,64.04,230,50,60,25.6
6094,8/22/2009,11,1,8,2009,4807.8,532,58,64.04,230,50,60,25.5
6094,8/22/2009,12,1,8,2009,4783.6,532,58,64.94,230,50,60,25.6
6094,8/22/2009,13,1,8,2009,4787.9,531,58,68,230,50,60,25.6
6094,8/22/2009,14,1,8,2009,4789.9,531,58,71.96,128,50,70,25.6
6094,8/22/2009,15,1,8,2009,4791.4,532,58,75.02,128,50,70,25.5
6094,8/22/2009,16,1,8,2009,4807.4,532,58,75.92,128,50,70,25.6
6094,8/22/2009,17,1,8,2009,4779.9,531,58,78.08,128,50,70,25.6
6094,8/22/2009,18,1,8,2009,4804.4,532,58,78.98,128,50,70,25.7
6094,8/22/2009,19,1,8,2009,4782.5,532,58,78.98,128,50,70,25.6
6094,8/22/2009,20,1,8,2009,4772.3,532,58,78.98,128,50,70,25.6
6094,8/22/2009,21,1,8,2009,4772,532,58,78.98,128,50,70,25.6
6094,8/22/2009,22,1,8,2009,4804.6,532,58,78.08,128,50,70,25.6
6094,8/22/2009,23,1,8,2009,4835.1,533,58,75.92,128,50,70,25.6
6094,8/23/2009,0,1,8,2009,4857,534,58,73.04,128,50,70,25.6
6094,8/23/2009,1,1,8,2009,4854.8,534,58,69.98,230,50,60,25.5
6094,8/23/2009,2,1,8,2009,5022.9,552,60,68,218,60,60,25.5
6094,8/23/2009,3,1,8,2009,5287.1,579,63,66.02,218,60,60,25.4
6094,8/23/2009,4,1,8,2009,5466.9,610,67,64.94,218,60,60,25.4
6094,8/23/2009,6,1,8,2009,5460.4,614,67,62.96,218,60,60,25.4
6094,8/23/2009,7,1,8,2009,5427.7,609,67,62.96,218,60,60,25.4
6094,8/23/2009,8,1,8,2009,5427,610,67,62.96,218,60,60,25.4
6094,8/23/2009,9,1,8,2009,5752.8,648,71,62.06,132,70,60,25.4
6094,8/23/2009,10,1,8,2009,6493.3,734,80,62.06,215,80,60,25.4
6094,8/23/2009,11,1,8,2009,6968.3,791,86,62.96,215,80,60,25.4
6094,8/23/2009,12,1,8,2009,7072,810,89,62.96,215,80,60,25.6
6094,8/23/2009,13,1,8,2009,7054.4,810,89,62.96,215,80,60,25.5
6094,8/23/2009,14,1,8,2009,7095.5,816,89,64.04,215,80,60,25.5
6094,8/23/2009,15,1,8,2009,7061.7,809,88,66.92,215,80,60,25.4
6094,8/23/2009,16,1,8,2009,7241.8,830,91,68,764,90,60,25.5
6094,8/23/2009,17,1,8,2009,7174.8,820,90,69.08,764,90,60,25.5
6094,8/23/2009,18,1,8,2009,7133.7,817,89,69.08,215,80,60,25.5
6094,8/23/2009,19,1,8,2009,7484.2,863,94,69.98,764,90,60,25.4
6094,8/23/2009,20,1,8,2009,7435.9,862,94,69.98,764,90,60,25.4
6094,8/23/2009,21,1,8,2009,6689.1,767,84,69.98,215,80,60,25.4
6094,8/23/2009,22,1,8,2009,5841.2,664,73,68,132,70,60,25.4
6094,8/23/2009,23,1,8,2009,5436.1,612,67,69.98,218,60,60,25.4
6094,8/24/2009,0,1,8,2009,5476.4,613,67,66.92,218,60,60,25.3
6094,8/24/2009,1,1,8,2009,5468.3,612,67,64.94,218,60,60,25.3
6094,8/24/2009,2,1,8,2009,5486.6,614,67,62.96,218,60,60,25.3
6094,8/24/2009,3,1,8,2009,5507.9,613,67,62.06,218,60,60,25.2
6094,8/24/2009,4,1,8,2009,5600.5,625,68,62.06,218,60,60,25.2
6094,8/24/2009,6,1,8,2009,6947.3,786,86,60.08,215,80,60,25.2
6094,8/24/2009,7,1,8,2009,7565.1,861,94,59,698,90,50,25.1
6094,8/24/2009,8,1,8,2009,7765.1,887,97,57.92,698,90,50,25.1
6094,8/24/2009,9,1,8,2009,7895.9,900,98,57.02,698,90,50,25.1
6094,8/24/2009,10,1,8,2009,7934.6,898,98,55.94,698,90,50,25.1
6094,8/24/2009,11,1,8,2009,7807.8,887,97,55.94,698,90,50,25.1
6094,8/24/2009,12,1,8,2009,7879.9,898,98,57.92,698,90,50,25.3
6094,8/24/2009,13,1,8,2009,7790.8,890,97,59,698,90,50,25.4
6094,8/24/2009,14,1,8,2009,7560.2,861,94,60.08,764,90,60,25.2
6094,8/24/2009,15,1,8,2009,7847.4,895,98,64.04,764,90,60,25.2
6094,8/24/2009,16,1,8,2009,7860,898,98,69.98,764,90,60,25.3
6094,8/24/2009,17,1,8,2009,7808.8,894,98,73.04,481,90,70,25.4
6094,8/24/2009,18,1,8,2009,7778.3,897,98,75.02,481,90,70,25.6
6094,8/24/2009,19,1,8,2009,7504.6,859,94,75.02,481,90,70,25.6
6094,8/24/2009,20,1,8,2009,7739.3,880,96,75.02,481,90,70,25.4
6094,8/24/2009,21,1,8,2009,7184.7,817,89,75.92,136,80,70,25.3
6094,8/24/2009,22,1,8,2009,6715.6,764,83,75.92,136,80,70,25.2
6094,8/24/2009,23,1,8,2009,6325.7,713,78,75.02,98,70,70,25.2
6094,8/25/2009,0,1,8,2009,6389.4,712,78,71.96,98,70,70,25.1
6094,8/25/2009,1,1,8,2009,5876,656,72,71.06,98,70,70,25.1
6094,8/25/2009,2,1,8,2009,5585.6,621,68,68,218,60,60,25
6094,8/25/2009,3,1,8,2009,5538,613,67,68,218,60,60,25
6094,8/25/2009,4,1,8,2009,5561.1,615,67,66.02,218,60,60,25
6094,8/25/2009,6,1,8,2009,6934.9,782,85,60.98,215,80,60,24.9
6094,8/25/2009,7,1,8,2009,7569.2,869,95,60.98,764,90,60,24.9
6094,8/25/2009,8,1,8,2009,7747.7,888,97,60.08,764,90,60,24.9
6094,8/25/2009,9,1,8,2009,7740.7,888,97,60.08,764,90,60,24.9
6094,8/25/2009,10,1,8,2009,7760.8,887,97,57.92,698,90,50,24.9
6094,8/25/2009,11,1,8,2009,7754.6,888,97,57.92,698,90,50,25
6094,8/25/2009,12,1,8,2009,7798.9,900,98,60.08,764,90,60,25
6094,8/25/2009,13,1,8,2009,7821.8,902,99,64.94,764,90,60,25
6094,8/25/2009,14,1,8,2009,7879.2,906,99,69.08,764,90,60,24.9
6094,8/25/2009,15,1,8,2009,7898.5,907,99,75.02,481,90,70,25.1
6094,8/25/2009,16,1,8,2009,7913,909,99,75.92,481,90,70,25.3
6094,8/25/2009,17,1,8,2009,7933.7,908,99,77,481,90,70,25.1
6094,8/25/2009,18,1,8,2009,7882.2,907,99,78.08,481,90,70,25.1
6094,8/25/2009,19,1,8,2009,7931.9,908,99,80.06,197,90,80,25
6094,8/25/2009,20,1,8,2009,7921.7,907,99,80.06,197,90,80,25.3
6094,8/25/2009,21,1,8,2009,7684.1,883,97,80.06,197,90,80,25.1
6094,8/25/2009,22,1,8,2009,6952.3,798,87,80.06,52,80,80,25.2
6094,8/25/2009,23,1,8,2009,6378.7,729,80,78.98,136,80,70,25.1
6094,8/26/2009,0,1,8,2009,5841.5,663,72,75.92,98,70,70,25.1
6094,8/26/2009,1,1,8,2009,5522.1,625,68,73.94,99,60,70,25
6094,8/26/2009,2,1,8,2009,5516.2,624,68,69.98,218,60,60,24.9
6094,8/26/2009,3,1,8,2009,5554.5,625,68,69.98,218,60,60,24.9
6094,8/26/2009,4,1,8,2009,5525.7,626,68,69.08,218,60,60,24.9
6094,8/26/2009,6,1,8,2009,6578.6,743,81,64.94,215,80,60,24.8
6094,8/26/2009,7,1,8,2009,5941.9,667,73,64.04,132,70,60,24.8
6094,8/26/2009,8,1,8,2009,6026.4,667,73,64.04,132,70,60,24.8
6094,8/26/2009,9,1,8,2009,6175.2,698,76,64.04,132,70,60,24.8
6094,8/26/2009,10,1,8,2009,7438.2,847,93,64.04,764,90,60,24.9
6094,8/26/2009,11,1,8,2009,7859.6,907,99,62.96,764,90,60,24.8
6094,8/26/2009,12,1,8,2009,7831.6,906,99,64.94,764,90,60,25.1
6094,8/26/2009,13,1,8,2009,7857.6,905,99,68,764,90,60,25
6094,8/26/2009,14,1,8,2009,7830.5,904,99,73.04,481,90,70,24.9
6094,8/26/2009,15,1,8,2009,7817.4,905,99,73.94,481,90,70,25
6094,8/26/2009,16,1,8,2009,7857.2,905,99,77,481,90,70,25.1
6094,8/26/2009,17,1,8,2009,7855.4,903,99,78.08,481,90,70,25.2
6094,8/26/2009,18,1,8,2009,7778.4,900,98,80.06,197,90,80,25.1
6094,8/26/2009,19,1,8,2009,7835.5,903,99,82.04,197,90,80,25.3
6094,8/26/2009,20,1,8,2009,7563.9,876,96,82.04,197,90,80,25.4
6094,8/26/2009,21,1,8,2009,7334.5,848,93,80.96,197,90,80,25.4
6094,8/26/2009,22,1,8,2009,6986.5,808,88,80.96,52,80,80,25.4
6094,8/26/2009,23,1,8,2009,6560.2,758,83,80.06,52,80,80,25.4
6094,8/27/2009,0,1,8,2009,5977.8,679,74,78.08,98,70,70,25.3
6094,8/27/2009,1,1,8,2009,5838.4,666,73,77,98,70,70,25.2
6094,8/27/2009,2,1,8,2009,5486.4,617,67,73.94,99,60,70,25.2
6094,8/27/2009,3,1,8,2009,5457.3,618,68,73.04,99,60,70,25.1
6094,8/27/2009,4,1,8,2009,6223.4,703,77,71.96,98,70,70,25.1
6094,8/27/2009,6,1,8,2009,7424.9,855,93,69.08,764,90,60,25.1
6094,8/27/2009,7,1,8,2009,7218.1,832,91,69.08,764,90,60,25
6094,8/27/2009,8,1,8,2009,7792,899,98,68,764,90,60,25
6094,8/27/2009,9,1,8,2009,7824.5,903,99,68,764,90,60,25
6094,8/27/2009,10,1,8,2009,7783.4,898,98,66.92,764,90,60,25
6094,8/27/2009,11,1,8,2009,7887.8,906,99,66.92,764,90,60,24.9
6094,8/27/2009,12,1,8,2009,7868.5,907,99,68,764,90,60,24.9
6094,8/27/2009,13,1,8,2009,7950.1,906,99,69.08,764,90,60,25
6094,8/27/2009,14,1,8,2009,7869.8,902,99,69.98,764,90,60,25
6094,8/27/2009,15,1,8,2009,7868.9,905,99,71.96,481,90,70,25.2
6094,8/27/2009,16,1,8,2009,7948.1,908,99,73.94,481,90,70,25.4
6094,8/27/2009,17,1,8,2009,7921.5,908,99,73.94,481,90,70,25.2
6094,8/27/2009,18,1,8,2009,7848.5,902,99,75.92,481,90,70,25.3
6094,8/27/2009,19,1,8,2009,7811.9,901,98,78.08,481,90,70,25.5
6094,8/27/2009,20,1,8,2009,7841.1,902,99,80.06,197,90,80,25.5
6094,8/27/2009,21,1,8,2009,7656.1,883,97,78.98,481,90,70,25.6
6094,8/27/2009,22,1,8,2009,6985,807,88,78.98,136,80,70,25.6
6094,8/27/2009,23,1,8,2009,6366.6,730,80,77,136,80,70,25.6
6094,8/28/2009,0,1,8,2009,5828.3,660,72,73.94,98,70,70,25.1
6094,8/28/2009,1,1,8,2009,5479.7,624,68,73.04,99,60,70,25.1
6094,8/28/2009,2,1,8,2009,5775.6,663,72,71.06,98,70,70,25.1
6094,8/28/2009,3,1,8,2009,5849.4,670,73,69.08,132,70,60,25.1
6094,8/28/2009,4,1,8,2009,6208.6,709,77,68,132,70,60,25
6094,8/28/2009,6,1,8,2009,7359,857,94,66.92,764,90,60,25
6094,8/28/2009,7,1,8,2009,7564.3,886,97,66.02,764,90,60,24.9
6094,8/28/2009,8,1,8,2009,7726.7,902,99,66.92,764,90,60,25
6094,8/28/2009,9,1,8,2009,7692.4,902,99,66.02,764,90,60,24.9
6094,8/28/2009,10,1,8,2009,7709,903,99,64.94,764,90,60,25
6094,8/28/2009,11,1,8,2009,7763.7,904,99,64.94,764,90,60,25
6094,8/28/2009,12,1,8,2009,7729.4,902,99,64.94,764,90,60,25
6094,8/28/2009,13,1,8,2009,7759.3,898,98,68,764,90,60,25
6094,8/28/2009,14,1,8,2009,7613.9,882,96,69.98,764,90,60,24.9
6094,8/28/2009,15,1,8,2009,7758.5,900,98,71.06,481,90,70,25
6094,8/28/2009,16,1,8,2009,7837.1,905,99,66.92,764,90,60,25
6094,8/28/2009,17,1,8,2009,7480.1,863,94,66.92,764,90,60,25.1
6094,8/28/2009,18,1,8,2009,7083.4,815,89,68,215,80,60,25.1
6094,8/28/2009,19,1,8,2009,7646,881,96,69.98,764,90,60,25.2
6094,8/28/2009,20,1,8,2009,7272.8,842,92,71.96,481,90,70,25.2
6094,8/28/2009,21,1,8,2009,7183.1,834,91,71.96,481,90,70,25.1
6094,8/28/2009,22,1,8,2009,7013.8,820,90,73.94,481,90,70,25.2
6094,8/28/2009,23,1,8,2009,7277.1,848,93,73.04,481,90,70,25
6094,8/29/2009,0,1,8,2009,7297.2,855,93,71.96,481,90,70,25
6094,8/29/2009,1,1,8,2009,7049.7,826,90,71.06,481,90,70,24.9
6094,8/29/2009,2,1,8,2009,7506.9,876,96,71.06,481,90,70,24.9
6094,8/29/2009,3,1,8,2009,7527.7,883,97,69.98,764,90,60,25
6094,8/29/2009,4,1,8,2009,6745.4,787,86,69.08,215,80,60,25
6094,8/29/2009,6,1,8,2009,7008.1,815,89,68,215,80,60,24.8
6094,8/29/2009,7,1,8,2009,7350.9,863,94,68,764,90,60,24.8
6094,8/29/2009,8,1,8,2009,7228.7,845,92,68,764,90,60,24.7
6094,8/29/2009,9,1,8,2009,7697,895,98,66.92,764,90,60,24.7
6094,8/29/2009,10,1,8,2009,7160.3,836,91,68,764,90,60,24.7
6094,8/29/2009,11,1,8,2009,7545.9,882,96,68,764,90,60,24.6
6094,8/29/2009,12,1,8,2009,7395.2,868,95,68,764,90,60,24.7
6094,8/29/2009,13,1,8,2009,7725.9,899,98,69.08,764,90,60,24.6
6094,8/29/2009,14,1,8,2009,7654.8,895,98,71.06,481,90,70,24.8
6094,8/29/2009,15,1,8,2009,7746.5,905,99,66.92,764,90,60,24.8
6094,8/29/2009,16,1,8,2009,7544.9,883,97,69.98,764,90,60,24.8
6094,8/29/2009,17,1,8,2009,7788.7,906,99,73.04,481,90,70,24.8
6094,8/29/2009,18,1,8,2009,7384.6,856,94,75.02,481,90,70,24.8
6094,8/29/2009,19,1,8,2009,7466.7,868,95,75.92,481,90,70,24.8
6094,8/29/2009,20,1,8,2009,7683.1,900,98,75.92,481,90,70,24.7
6094,8/29/2009,21,1,8,2009,7479.2,877,96,77,481,90,70,24.7
6094,8/29/2009,22,1,8,2009,6364.7,742,81,75.92,136,80,70,24.7
6094,8/29/2009,23,1,8,2009,4961.1,547,60,73.04,99,60,70,24.8
6094,8/30/2009,0,1,8,2009,4744.2,510,56,69.98,230,50,60,24.7
6094,8/30/2009,1,1,8,2009,4699.6,510,56,66.92,230,50,60,24.6
6094,8/30/2009,2,1,8,2009,4723.1,510,56,64.94,230,50,60,24.6
6094,8/30/2009,3,1,8,2009,4751.2,511,56,64.04,230,50,60,24.5
6094,8/30/2009,4,1,8,2009,4731.7,511,56,62.96,230,50,60,24.5
6094,8/30/2009,6,1,8,2009,4735.9,510,56,60.98,230,50,60,24.4
6094,8/30/2009,7,1,8,2009,4782.9,511,56,60.08,230,50,60,24.3
6094,8/30/2009,8,1,8,2009,4751.5,510,56,57.92,234,50,50,24.3
6094,8/30/2009,9,1,8,2009,4720.5,510,56,55.04,234,50,50,24.3
6094,8/30/2009,10,1,8,2009,4777.8,510,56,55.04,234,50,50,24.2
6094,8/30/2009,11,1,8,2009,4781.2,511,56,55.04,234,50,50,24.2
6094,8/30/2009,12,1,8,2009,4806.1,510,56,55.94,234,50,50,24.2
6094,8/30/2009,13,1,8,2009,4763.6,510,56,59,234,50,50,24.1
6094,8/30/2009,14,1,8,2009,4792.6,510,56,60.98,230,50,60,24.1
6094,8/30/2009,15,1,8,2009,4746.8,510,56,64.04,230,50,60,24.1
6094,8/30/2009,16,1,8,2009,4753.8,511,56,66.02,230,50,60,24.1
6094,8/30/2009,17,1,8,2009,4527.9,511,56,64.94,230,50,60,24.1
6094,8/30/2009,18,1,8,2009,4704.4,511,56,64.94,230,50,60,24.2
6094,8/30/2009,19,1,8,2009,4784,512,56,64.04,230,50,60,24.1
6094,8/30/2009,20,1,8,2009,4798.7,512,56,64.94,230,50,60,24.1
6094,8/30/2009,21,1,8,2009,4827.3,512,56,64.94,230,50,60,24
6094,8/30/2009,22,1,8,2009,4826.9,512,56,64.94,230,50,60,24.1
6094,8/30/2009,23,1,8,2009,4904.9,512,56,62.06,230,50,60,24
6094,8/31/2009,0,1,8,2009,4906.9,510,56,60.98,230,50,60,24
6094,8/31/2009,1,1,8,2009,4901.9,509,56,60.08,230,50,60,23.9
6094,8/31/2009,2,1,8,2009,4817.2,508,56,57.92,234,50,50,23.9
6094,8/31/2009,3,1,8,2009,4848.5,508,56,57.02,234,50,50,23.8
6094,8/31/2009,4,1,8,2009,4803.3,507,55,55.94,234,50,50,23.8
6094,8/31/2009,6,1,8,2009,4859.9,509,56,55.94,234,50,50,23.7
6094,8/31/2009,7,1,8,2009,4848.6,506,55,55.94,234,50,50,23.7
6094,8/31/2009,8,1,8,2009,4516.2,505,55,53.06,234,50,50,23.6
6094,8/31/2009,9,1,8,2009,4406.8,513,56,53.06,234,50,50,23.6
6094,8/31/2009,10,1,8,2009,5022.4,583,64,51.98,160,60,50,23.6
6094,8/31/2009,11,1,8,2009,6516.3,696,76,50,62,70,50,23.7
6094,8/31/2009,12,1,8,2009,7175.8,790,86,53.06,290,80,50,23.7
6094,8/31/2009,13,1,8,2009,7970.5,871,95,57.02,698,90,50,23.8
6094,8/31/2009,14,1,8,2009,8039.3,876,96,60.08,764,90,60,23.9
6094,8/31/2009,15,1,8,2009,7804.2,851,93,62.96,764,90,60,23.9
6094,8/31/2009,16,1,8,2009,7840.2,849,93,62.96,764,90,60,23.9
6094,8/31/2009,17,1,8,2009,7429.5,811,89,66.02,215,80,60,23.9
6094,8/31/2009,18,1,8,2009,7444,812,89,66.92,215,80,60,23.9
6094,8/31/2009,19,1,8,2009,7614,826,90,68,764,90,60,23.9
6094,8/31/2009,20,1,8,2009,7929,863,94,66.92,764,90,60,23.9
6094,8/31/2009,21,1,8,2009,7527.1,813,89,68,215,80,60,23.9
6094,8/31/2009,22,1,8,2009,6980.7,751,82,68,215,80,60,23.8
6094,8/31/2009,23,1,8,2009,6172.6,651,71,66.02,132,70,60,23.7
6094,9/1/2009,0,1,9,2009,5691.1,596,65,64.04,218,60,60,23.7
6094,9/1/2009,1,1,9,2009,5626.9,598,65,60.98,218,60,60,23.7
6094,9/1/2009,2,1,9,2009,5807.9,623,68,60.08,218,60,60,23.6
6094,9/1/2009,3,1,9,2009,5772.4,623,68,55.04,160,60,50,23.6
6094,9/1/2009,4,1,9,2009,6324.6,686,75,55.94,62,70,50,23.5
6094,9/1/2009,6,1,9,2009,7297,796,87,53.96,290,80,50,23.4
6094,9/1/2009,7,1,9,2009,7413,809,88,51.98,290,80,50,23.4
6094,9/1/2009,8,1,9,2009,7449.7,810,89,51.08,290,80,50,23.3
6094,9/1/2009,9,1,9,2009,7439.2,814,89,48.92,214,80,40,23.3
6094,9/1/2009,10,1,9,2009,7409.7,809,88,51.08,290,80,50,23.3
6094,9/1/2009,11,1,9,2009,7386.3,810,89,50,290,80,50,23.4
6094,9/1/2009,12,1,9,2009,7402.8,812,89,51.08,290,80,50,23.6
6094,9/1/2009,13,1,9,2009,7404.4,810,89,55.94,290,80,50,23.7
6094,9/1/2009,15,1,9,2009,7389.3,809,88,62.96,215,80,60,23.6
6094,9/1/2009,16,1,9,2009,7395.2,810,89,66.02,215,80,60,23.6
6094,9/1/2009,17,1,9,2009,7411,810,89,66.92,215,80,60,23.8
6094,9/1/2009,18,1,9,2009,7367,809,88,69.98,215,80,60,23.6
6094,9/1/2009,19,1,9,2009,7639.5,840,92,71.06,481,90,70,23.6
6094,9/1/2009,20,1,9,2009,7377.8,809,88,71.06,136,80,70,23.5
6094,9/1/2009,21,1,9,2009,6817.6,751,82,71.96,136,80,70,23.4
6094,9/1/2009,22,1,9,2009,5927.8,645,70,71.06,98,70,70,23.3
6094,9/1/2009,23,1,9,2009,5726.8,619,68,71.06,99,60,70,23.2
6094,9/2/2009,0,1,9,2009,5707.5,619,68,68,218,60,60,23.3
6094,9/2/2009,1,1,9,2009,5705.5,619,68,64.04,218,60,60,23.2
6094,9/2/2009,2,1,9,2009,5712.5,619,68,62.96,218,60,60,23.2
6094,9/2/2009,3,1,9,2009,5714,618,68,57.92,160,60,50,23.1
6094,9/2/2009,4,1,9,2009,5690.8,620,68,57.02,160,60,50,23.1
6094,9/2/2009,6,1,9,2009,7206.8,788,86,53.06,290,80,50,23.1
6094,9/2/2009,7,1,9,2009,7367.6,805,88,51.08,290,80,50,23.1
6094,9/2/2009,8,1,9,2009,7524.2,822,90,51.08,698,90,50,23.1
6094,9/2/2009,9,1,9,2009,7522.7,824,90,50,698,90,50,23
6094,9/2/2009,10,1,9,2009,7732,853,93,50,698,90,50,23.1
6094,9/2/2009,11,1,9,2009,7820.9,857,94,48.92,505,90,40,23.2
6094,9/2/2009,12,1,9,2009,7762,849,93,51.08,698,90,50,23.3
6094,9/2/2009,13,1,9,2009,7720.4,851,93,55.94,698,90,50,23.2
6094,9/2/2009,14,1,9,2009,7675.9,841,92,62.96,764,90,60,23.4
6094,9/2/2009,15,1,9,2009,7915.8,872,95,66.02,764,90,60,23.4
6094,9/2/2009,16,1,9,2009,8159,898,98,69.08,764,90,60,23.4
6094,9/2/2009,17,1,9,2009,7755.4,851,93,71.06,481,90,70,24
6094,9/2/2009,18,1,9,2009,7526,824,90,73.04,481,90,70,24
6094,9/2/2009,19,1,9,2009,7913.2,871,95,73.94,481,90,70,23.9
6094,9/2/2009,20,1,9,2009,7831.8,864,94,75.02,481,90,70,23.7
6094,9/2/2009,21,1,9,2009,7012.3,770,84,75.02,136,80,70,23.6
6094,9/2/2009,22,1,9,2009,6113.2,664,73,75.02,98,70,70,23.2
6094,9/2/2009,23,1,9,2009,5780.3,624,68,73.94,99,60,70,23.2
6094,9/3/2009,0,1,9,2009,5693.7,616,67,71.06,99,60,70,23.1
6094,9/3/2009,1,1,9,2009,5664.7,611,67,68,218,60,60,23.2
6094,9/3/2009,2,1,9,2009,5642.8,611,67,64.94,218,60,60,23.1
6094,9/3/2009,3,1,9,2009,5642.1,611,67,62.06,218,60,60,23.2
6094,9/3/2009,4,1,9,2009,5646.6,612,67,62.06,218,60,60,23.1
6094,9/3/2009,6,1,9,2009,7334.3,804,88,57.02,290,80,50,23.1
6094,9/3/2009,7,1,9,2009,7794,860,94,51.98,698,90,50,23.1
6094,9/3/2009,8,1,9,2009,8157.1,900,98,53.96,698,90,50,23.1
6094,9/3/2009,9,1,9,2009,8096.5,892,97,53.06,698,90,50,23.1
6094,9/3/2009,10,1,9,2009,8019.1,881,96,51.98,698,90,50,23.1
6094,9/3/2009,11,1,9,2009,8119.2,894,98,51.08,698,90,50,23.2
6094,9/3/2009,12,1,9,2009,8036.5,890,97,53.96,698,90,50,23.3
6094,9/3/2009,13,1,9,2009,8072.2,897,98,57.92,698,90,50,23.3
6094,9/3/2009,14,1,9,2009,8113.9,899,98,62.96,764,90,60,23.4
6094,9/3/2009,15,1,9,2009,8112,894,98,66.92,764,90,60,23.7
6094,9/3/2009,16,1,9,2009,8181.7,899,98,69.98,764,90,60,23.7
6094,9/3/2009,17,1,9,2009,8099.6,891,97,71.96,481,90,70,23.5
6094,9/3/2009,18,1,9,2009,8073.5,888,97,73.94,481,90,70,23.9
6094,9/3/2009,19,1,9,2009,8047.4,890,97,75.02,481,90,70,23.4
6094,9/3/2009,20,1,9,2009,8025.9,887,97,75.92,481,90,70,23.3
6094,9/3/2009,21,1,9,2009,7419.8,814,89,75.92,136,80,70,23.3
6094,9/3/2009,22,1,9,2009,7114.2,778,85,75.92,136,80,70,23.4
6094,9/3/2009,23,1,9,2009,6630.1,724,79,73.94,98,70,70,23.3
6094,9/4/2009,0,1,9,2009,5781.6,629,69,71.96,99,60,70,23.2
6094,9/4/2009,1,1,9,2009,5679.1,611,67,69.08,218,60,60,23.1
6094,9/4/2009,2,1,9,2009,5691.1,618,68,64.04,218,60,60,23.1
6094,9/4/2009,3,1,9,2009,5623.8,610,67,62.06,218,60,60,23.1
6094,9/4/2009,4,1,9,2009,5624.6,610,67,60.08,218,60,60,23
6094,9/4/2009,6,1,9,2009,7046.7,770,84,57.02,290,80,50,23
6094,9/4/2009,7,1,9,2009,7769.5,861,94,55.94,698,90,50,23
6094,9/4/2009,8,1,9,2009,7921.8,874,96,57.92,698,90,50,23
6094,9/4/2009,9,1,9,2009,7991.4,891,97,55.04,698,90,50,23
6094,9/4/2009,10,1,9,2009,8030,888,97,53.96,698,90,50,23
6094,9/4/2009,11,1,9,2009,8113.5,899,98,53.06,698,90,50,23.1
6094,9/4/2009,12,1,9,2009,8153.9,900,98,55.04,698,90,50,23.1
6094,9/4/2009,13,1,9,2009,8104.1,900,98,62.06,764,90,60,23.1
6094,9/4/2009,14,1,9,2009,8115.3,896,98,64.94,764,90,60,23.2
6094,9/4/2009,15,1,9,2009,8117.2,900,98,69.08,764,90,60,23.3
6094,9/4/2009,16,1,9,2009,8124.4,901,98,73.04,481,90,70,23.1
6094,9/4/2009,17,1,9,2009,8106.8,901,98,75.92,481,90,70,23.3
6094,9/4/2009,18,1,9,2009,7790.9,862,94,75.92,481,90,70,23.3
6094,9/4/2009,19,1,9,2009,7984.8,880,96,78.08,481,90,70,23.4
6094,9/4/2009,20,1,9,2009,7035.6,774,85,80.06,52,80,80,23.2
6094,9/4/2009,21,1,9,2009,5739.5,618,68,78.98,99,60,70,23.2
6094,9/4/2009,22,1,9,2009,4910.4,540,59,78.98,128,50,70,23.4
6094,9/4/2009,23,1,9,2009,5210.7,539,59,75.92,128,50,70,23.3
6094,9/5/2009,0,1,9,2009,4557.8,465,51,73.04,128,50,70,23.3
6094,9/5/2009,1,1,9,2009,4230.5,428,47,68,24,40,60,23.4
6094,9/5/2009,2,1,9,2009,4078.2,414,45,68,24,40,60,23.4
6094,9/5/2009,3,1,9,2009,4083.5,415,45,66.92,24,40,60,23.4
6094,9/5/2009,4,1,9,2009,4081.5,415,45,64.94,24,40,60,23.5
6094,9/5/2009,6,1,9,2009,4098.3,415,45,62.06,24,40,60,23.4
6094,9/5/2009,7,1,9,2009,4122.3,416,45,59,5,40,50,23.2
6094,9/5/2009,8,1,9,2009,4519.2,456,50,59,234,50,50,23.1
6094,9/5/2009,9,1,9,2009,4502.7,456,50,57.92,234,50,50,23.1
6094,9/5/2009,10,1,9,2009,5004.8,513,56,57.92,234,50,50,23.2
6094,9/5/2009,11,1,9,2009,5075,522,57,57.92,234,50,50,23.2
6094,9/5/2009,12,1,9,2009,5128.4,523,57,59,234,50,50,23.3
6094,9/5/2009,13,1,9,2009,4949.8,506,55,62.96,230,50,60,23.4
6094,9/5/2009,14,1,9,2009,4848,494,54,66.02,230,50,60,23.2
6094,9/5/2009,15,1,9,2009,4945.2,511,56,71.06,128,50,70,23.3
6094,9/5/2009,16,1,9,2009,5187.6,537,59,75.02,128,50,70,23.1
6094,9/5/2009,17,1,9,2009,5171,537,59,77,128,50,70,23.4
6094,9/5/2009,18,1,9,2009,5186.4,536,59,78.08,128,50,70,23.4
6094,9/5/2009,19,1,9,2009,5190.2,536,59,78.98,128,50,70,23.6
6094,9/5/2009,20,1,9,2009,5171.5,537,59,78.08,128,50,70,23.4
6094,9/5/2009,21,1,9,2009,5148.6,536,59,78.98,128,50,70,23.4
6094,9/5/2009,22,1,9,2009,4893.3,510,56,77,128,50,70,23.6
6094,9/5/2009,23,1,9,2009,4812.4,498,54,77,128,50,70,23.5
6094,9/6/2009,0,1,9,2009,4786.4,498,54,73.94,128,50,70,23.4
6094,9/6/2009,1,1,9,2009,4651,483,53,71.06,128,50,70,23.4
6094,9/6/2009,2,1,9,2009,4442.9,457,50,69.98,230,50,60,23.1
6094,9/6/2009,3,1,9,2009,4278.3,449,49,66.02,24,40,60,23.2
6094,9/6/2009,4,1,9,2009,3890.2,436,48,64.04,24,40,60,23.3
6094,9/6/2009,6,1,9,2009,4672.2,533,58,59,234,50,50,23.1
6094,9/6/2009,10,1,9,2009,7062.5,787,86,59,290,80,50,23
6094,9/6/2009,11,1,9,2009,7704,862,94,57.92,698,90,50,23
6094,9/6/2009,12,1,9,2009,7714.6,863,94,59,698,90,50,23.2
6094,9/6/2009,13,1,9,2009,7665.7,857,94,62.06,764,90,60,23.4
6094,9/6/2009,14,1,9,2009,8037.9,898,98,66.02,764,90,60,23.4
6094,9/6/2009,15,1,9,2009,7392.2,820,90,69.98,764,90,60,23.5
6094,9/6/2009,16,1,9,2009,7821,868,95,73.94,481,90,70,23.6
6094,9/6/2009,17,1,9,2009,7790.2,865,95,78.08,481,90,70,23.5
6094,9/6/2009,18,1,9,2009,7445.4,829,91,78.98,481,90,70,23.4
6094,9/6/2009,19,1,9,2009,7952,883,97,82.04,197,90,80,23.2
6094,9/6/2009,20,1,9,2009,7600.1,847,93,82.04,197,90,80,23.1
6094,9/6/2009,21,1,9,2009,7263.2,807,88,80.06,52,80,80,23.3
6094,9/6/2009,22,1,9,2009,7076.4,781,85,78.98,136,80,70,23.3
6094,9/6/2009,23,1,9,2009,6302.3,697,76,78.08,98,70,70,23.2
6094,9/7/2009,0,1,9,2009,5658,617,67,75.02,99,60,70,23.2
6094,9/7/2009,1,1,9,2009,5793.2,633,69,73.04,99,60,70,23.2
6094,9/7/2009,2,1,9,2009,5718.1,622,68,71.96,99,60,70,23.3
6094,9/7/2009,9,1,9,2009,7351.9,809,88,66.02,215,80,60,23.1
6094,9/7/2009,10,1,9,2009,8092.6,900,98,64.94,764,90,60,23.1
6094,9/7/2009,11,1,9,2009,7941.5,888,97,64.94,764,90,60,23.1
6094,9/7/2009,12,1,9,2009,7850.6,875,96,64.94,764,90,60,23.3
6094,9/7/2009,13,1,9,2009,7906.8,880,96,66.02,764,90,60,23.2
6094,9/7/2009,14,1,9,2009,7976.1,889,97,66.02,764,90,60,23.3
6094,9/7/2009,15,1,9,2009,7887,883,97,66.02,764,90,60,23.3
6094,9/7/2009,16,1,9,2009,7640.4,847,93,66.92,764,90,60,23.3
6094,9/7/2009,17,1,9,2009,7949.1,881,96,66.02,764,90,60,23.2
6094,9/7/2009,18,1,9,2009,7777.7,860,94,64.94,764,90,60,23.3
6094,9/7/2009,19,1,9,2009,7762,855,93,64.94,764,90,60,23.2
6094,9/7/2009,20,1,9,2009,7704.9,857,94,66.02,764,90,60,23.2
6094,9/7/2009,21,1,9,2009,7300.7,808,88,66.02,215,80,60,23.2
6094,9/7/2009,22,1,9,2009,6858.6,754,82,66.02,215,80,60,23.1
6094,9/7/2009,23,1,9,2009,6693,734,80,66.02,215,80,60,23.1
6094,9/8/2009,0,1,9,2009,5807.9,637,70,66.02,132,70,60,23.1
6094,9/8/2009,1,1,9,2009,5674.8,617,67,66.02,218,60,60,23.1
6094,9/8/2009,2,1,9,2009,5701.1,618,68,66.02,218,60,60,23
6094,9/8/2009,3,1,9,2009,5661.7,620,68,64.94,218,60,60,23
6094,9/8/2009,4,1,9,2009,5873.3,643,70,66.02,132,70,60,22.9
6094,9/8/2009,6,1,9,2009,7343.9,819,90,64.04,764,90,60,23
6094,9/8/2009,7,1,9,2009,7405.2,822,90,64.04,764,90,60,23
6094,9/8/2009,8,1,9,2009,7412.9,822,90,64.04,764,90,60,23
6094,9/8/2009,9,1,9,2009,7797.6,867,95,64.04,764,90,60,22.9
6094,9/8/2009,10,1,9,2009,8049.6,893,98,64.04,764,90,60,23
6094,9/8/2009,11,1,9,2009,7947.9,885,97,64.04,764,90,60,23
6094,9/8/2009,12,1,9,2009,7966.5,889,97,64.04,764,90,60,23
6094,9/8/2009,13,1,9,2009,7983.5,889,97,64.04,764,90,60,23.2
6094,9/8/2009,14,1,9,2009,7975.2,898,98,66.02,764,90,60,23
6094,9/8/2009,15,1,9,2009,7955.2,894,98,68,764,90,60,23.1
6094,9/8/2009,16,1,9,2009,8051.6,900,98,69.98,764,90,60,23.1
6094,9/8/2009,17,1,9,2009,7951.7,888,97,71.06,481,90,70,23.1
6094,9/8/2009,18,1,9,2009,7887,876,96,69.98,764,90,60,23.3
6094,9/8/2009,19,1,9,2009,7921.5,884,97,73.04,481,90,70,23.2
6094,9/8/2009,20,1,9,2009,8038.4,893,98,73.94,481,90,70,23.2
6094,9/8/2009,21,1,9,2009,7378.9,817,89,73.94,136,80,70,23.1
6094,9/8/2009,22,1,9,2009,6832.3,758,83,73.94,136,80,70,23
6094,9/8/2009,23,1,9,2009,5962,660,72,71.06,98,70,70,23.1
6094,9/9/2009,0,1,9,2009,5622.7,619,68,69.08,218,60,60,23.1
6094,9/9/2009,1,1,9,2009,5603.9,619,68,66.92,218,60,60,23.1
6094,9/9/2009,2,1,9,2009,5636,619,68,66.02,218,60,60,23
6094,9/9/2009,3,1,9,2009,5577.9,620,68,66.02,218,60,60,23
6094,9/9/2009,4,1,9,2009,5585.2,619,68,64.94,218,60,60,22.9
6094,9/9/2009,6,1,9,2009,7020.6,784,86,62.96,215,80,60,22.9
6094,9/9/2009,7,1,9,2009,7465.7,834,91,62.96,764,90,60,22.9
6094,9/9/2009,8,1,9,2009,7816.5,881,96,62.96,764,90,60,22.9
6094,9/9/2009,9,1,9,2009,7784,879,96,62.06,764,90,60,22.9
6094,9/9/2009,10,1,9,2009,7906.8,895,98,62.96,764,90,60,23
6094,9/9/2009,11,1,9,2009,7932.7,899,98,62.96,764,90,60,23.1
6094,9/9/2009,12,1,9,2009,7948.6,899,98,62.96,764,90,60,22.9
6094,9/9/2009,13,1,9,2009,7963.4,900,98,64.04,764,90,60,23.1
6094,9/9/2009,14,1,9,2009,7963.3,899,98,64.94,764,90,60,23.2
6094,9/9/2009,15,1,9,2009,7948.4,900,98,66.92,764,90,60,23.3
6094,9/9/2009,16,1,9,2009,8030.3,901,98,69.08,764,90,60,23.4
6094,9/9/2009,17,1,9,2009,7945.9,899,98,71.06,481,90,70,23.5
6094,9/9/2009,18,1,9,2009,7889.4,893,98,75.02,481,90,70,23.5
6094,9/9/2009,19,1,9,2009,7628.4,859,94,75.92,481,90,70,23.3
6094,9/9/2009,20,1,9,2009,7950.5,899,98,75.02,481,90,70,23.3
6094,9/9/2009,21,1,9,2009,7528.6,858,94,75.92,481,90,70,23.3
6094,9/9/2009,22,1,9,2009,6611.4,746,82,73.94,136,80,70,23.2
6094,9/9/2009,23,1,9,2009,5925.2,656,72,73.04,98,70,70,23
6094,9/10/2009,0,1,9,2009,5621.8,624,68,71.06,99,60,70,23.1
6094,9/10/2009,1,1,9,2009,5608.4,620,68,69.08,218,60,60,23
6094,9/10/2009,2,1,9,2009,5593.5,620,68,69.08,218,60,60,23.1
6094,9/10/2009,3,1,9,2009,5596.2,620,68,68,218,60,60,23.1
6094,9/10/2009,4,1,9,2009,6138,685,75,68,132,70,60,23
6094,9/10/2009,6,1,9,2009,7590.6,858,94,64.04,764,90,60,22.9
6094,9/10/2009,7,1,9,2009,7240.8,810,89,62.96,215,80,60,23
6094,9/10/2009,8,1,9,2009,7245.6,810,89,64.04,215,80,60,23
6094,9/10/2009,9,1,9,2009,7324.9,823,90,62.96,764,90,60,23
6094,9/10/2009,10,1,9,2009,7653.3,864,94,62.96,764,90,60,22.9
6094,9/10/2009,11,1,9,2009,7891.4,892,97,62.96,764,90,60,23
6094,9/10/2009,12,1,9,2009,7887.4,891,97,62.96,764,90,60,23
6094,9/10/2009,13,1,9,2009,7914,895,98,64.04,764,90,60,23
6094,9/10/2009,14,1,9,2009,7927.5,900,98,64.94,764,90,60,23
6094,9/10/2009,15,1,9,2009,7920.5,899,98,66.92,764,90,60,23.2
6094,9/10/2009,16,1,9,2009,7965.7,899,98,68,764,90,60,23.3
6094,9/10/2009,17,1,9,2009,7940.1,899,98,69.98,764,90,60,23.3
6094,9/10/2009,18,1,9,2009,7884,898,98,73.04,481,90,70,23.2
6094,9/10/2009,19,1,9,2009,7852.6,893,98,71.96,481,90,70,23.2
6094,9/10/2009,20,1,9,2009,7761.7,882,96,75.02,481,90,70,23
6094,9/10/2009,21,1,9,2009,7163.2,811,89,71.96,136,80,70,23
6094,9/10/2009,22,1,9,2009,6709.2,765,84,71.06,136,80,70,22.9
6094,9/10/2009,23,1,9,2009,6003.6,674,74,68,132,70,60,22.9
6094,9/11/2009,0,1,9,2009,5552.9,620,68,66.02,218,60,60,22.9
6094,9/11/2009,1,1,9,2009,5553.3,619,68,62.96,218,60,60,22.9
6094,9/11/2009,2,1,9,2009,5546.5,619,68,62.06,218,60,60,22.8
6094,9/11/2009,3,1,9,2009,5569.7,620,68,60.08,218,60,60,22.8
6094,9/11/2009,4,1,9,2009,5536.1,620,68,59,160,60,50,22.8
6094,9/11/2009,6,1,9,2009,6920.8,783,86,55.04,290,80,50,22.8
6094,9/11/2009,7,1,9,2009,7101.8,809,88,55.04,290,80,50,22.8
6094,9/11/2009,8,1,9,2009,7149.4,810,89,53.96,290,80,50,22.8
6094,9/11/2009,9,1,9,2009,7738.7,882,96,53.06,698,90,50,22.8
6094,9/11/2009,10,1,9,2009,7885.8,898,98,53.96,698,90,50,22.8
6094,9/11/2009,11,1,9,2009,7828,891,97,53.06,698,90,50,22.8
6094,9/11/2009,12,1,9,2009,7761.2,888,97,53.06,698,90,50,23
6094,9/11/2009,13,1,9,2009,7898.6,897,98,55.04,698,90,50,23.1
6094,9/11/2009,14,1,9,2009,7881.7,898,98,57.92,698,90,50,23.2
6094,9/11/2009,15,1,9,2009,7380.1,845,92,60.08,764,90,60,23.3
6094,9/11/2009,16,1,9,2009,7474.7,850,93,62.96,764,90,60,23.4
6094,9/11/2009,17,1,9,2009,7498.7,853,93,66.02,764,90,60,23.4
6094,9/11/2009,18,1,9,2009,7166.7,816,89,66.92,215,80,60,23.3
6094,9/11/2009,19,1,9,2009,7462.1,846,92,68,764,90,60,23.2
6094,9/11/2009,20,1,9,2009,7284,832,91,68,764,90,60,23
6094,9/11/2009,21,1,9,2009,7155,816,89,66.92,215,80,60,23
6094,9/11/2009,22,1,9,2009,7121.2,810,89,64.04,215,80,60,22.8
6094,9/11/2009,23,1,9,2009,6600.7,752,82,64.04,215,80,60,22.8
6094,9/12/2009,0,1,9,2009,6353.9,721,79,62.96,132,70,60,22.9
6094,9/12/2009,1,1,9,2009,6018.5,682,75,62.96,132,70,60,22.8
6094,9/12/2009,2,1,9,2009,5606.8,630,69,62.06,218,60,60,22.8
6094,9/12/2009,3,1,9,2009,6094.3,688,75,60.98,132,70,60,22.8
6094,9/12/2009,4,1,9,2009,6030.4,678,74,60.98,132,70,60,22.8
6094,9/12/2009,6,1,9,2009,6416,725,79,59,62,70,50,22.7
6094,9/12/2009,7,1,9,2009,6911.3,779,85,59,290,80,50,22.7
6094,9/12/2009,8,1,9,2009,7619.1,860,94,59,698,90,50,22.7
6094,9/12/2009,9,1,9,2009,7910.7,901,98,59,698,90,50,22.7
6094,9/12/2009,10,1,9,2009,7873.4,901,98,57.92,698,90,50,22.7
6094,9/12/2009,11,1,9,2009,7659.8,872,95,57.92,698,90,50,22.8
6094,9/12/2009,12,1,9,2009,7929.1,899,98,57.92,698,90,50,22.9
6094,9/12/2009,13,1,9,2009,7846,892,97,60.08,764,90,60,22.9
6094,9/12/2009,14,1,9,2009,7515.9,855,93,62.96,764,90,60,22.9
6094,9/12/2009,15,1,9,2009,7785.7,882,96,66.02,764,90,60,22.9
6094,9/12/2009,16,1,9,2009,7978,902,99,66.02,764,90,60,23
6094,9/12/2009,17,1,9,2009,7804.2,887,97,66.02,764,90,60,23
6094,9/12/2009,18,1,9,2009,7178.4,812,89,66.02,215,80,60,22.9
6094,9/12/2009,19,1,9,2009,7608.7,858,94,68,764,90,60,22.8
6094,9/12/2009,20,1,9,2009,7333.8,828,90,69.08,764,90,60,22.8
6094,9/12/2009,21,1,9,2009,7194,812,89,69.08,215,80,60,22.9
6094,9/12/2009,22,1,9,2009,7268.4,822,90,69.08,764,90,60,22.8
6094,9/12/2009,23,1,9,2009,7185.4,811,89,68,215,80,60,22.8
6094,9/13/2009,0,1,9,2009,7184.1,810,89,68,215,80,60,22.8
6094,9/13/2009,1,1,9,2009,7046.7,790,86,66.02,215,80,60,22.7
6094,9/13/2009,2,1,9,2009,6326.3,701,77,66.92,132,70,60,22.7
6094,9/13/2009,3,1,9,2009,5721.9,639,70,66.92,132,70,60,22.7
6094,9/13/2009,4,1,9,2009,5582.7,620,68,66.02,218,60,60,22.6
6094,9/13/2009,6,1,9,2009,5575.9,620,68,64.04,218,60,60,22.6
6094,9/13/2009,7,1,9,2009,6046.3,672,73,64.04,132,70,60,22.5
6094,9/13/2009,8,1,9,2009,6841.1,764,83,62.96,215,80,60,22.5
6094,9/13/2009,9,1,9,2009,7172.4,809,88,60.08,215,80,60,22.6
6094,9/13/2009,10,1,9,2009,7358.8,827,90,57.92,698,90,50,22.6
6094,9/13/2009,11,1,9,2009,7383,831,91,57.02,698,90,50,22.6
6094,9/13/2009,12,1,9,2009,7604,862,94,55.94,698,90,50,22.8
6094,9/13/2009,13,1,9,2009,7899.2,892,97,59,698,90,50,22.6
6094,9/13/2009,14,1,9,2009,7877.5,886,97,62.96,764,90,60,22.8
6094,9/13/2009,15,1,9,2009,7842.4,887,97,68,764,90,60,23.2
6094,9/13/2009,16,1,9,2009,8041.3,902,99,71.96,481,90,70,23
6094,9/13/2009,17,1,9,2009,7992.4,899,98,73.94,481,90,70,23.1
6094,9/13/2009,18,1,9,2009,7839.2,885,97,75.02,481,90,70,23
6094,9/13/2009,19,1,9,2009,7946.1,895,98,77,481,90,70,23.2
6094,9/13/2009,20,1,9,2009,7424.4,836,91,75.92,481,90,70,23.2
6094,9/13/2009,21,1,9,2009,7205.9,810,89,75.02,136,80,70,23.3
6094,9/13/2009,22,1,9,2009,7201.1,809,88,75.02,136,80,70,23.1
6094,9/13/2009,23,1,9,2009,7136.7,809,88,73.04,136,80,70,23.1
6094,9/14/2009,0,1,9,2009,6588.7,739,81,69.08,215,80,60,22.9
6094,9/14/2009,1,1,9,2009,5738.7,638,70,66.92,132,70,60,22.9
6094,9/14/2009,2,1,9,2009,5598.8,619,68,66.02,218,60,60,23
6094,9/14/2009,3,1,9,2009,5605.6,620,68,64.94,218,60,60,22.9
6094,9/14/2009,4,1,9,2009,5584.3,620,68,62.06,218,60,60,23
6094,9/14/2009,6,1,9,2009,7498.7,839,92,60.08,764,90,60,22.8
6094,9/14/2009,7,1,9,2009,7214.6,811,89,59,290,80,50,22.8
6094,9/14/2009,8,1,9,2009,7252.6,810,89,59,290,80,50,22.8
6094,9/14/2009,9,1,9,2009,7221.9,816,89,57.92,290,80,50,22.8
6094,9/14/2009,10,1,9,2009,7537.9,846,92,57.92,698,90,50,22.8
6094,9/14/2009,11,1,9,2009,7967,897,98,57.92,698,90,50,22.9
6094,9/14/2009,12,1,9,2009,7921,890,97,57.92,698,90,50,22.6
6094,9/14/2009,13,1,9,2009,7920.8,893,98,62.96,764,90,60,22.6
6094,9/14/2009,14,1,9,2009,7967.5,898,98,68,764,90,60,22.9
6094,9/14/2009,15,1,9,2009,8012.7,898,98,71.06,481,90,70,22.8
6094,9/14/2009,16,1,9,2009,7995.9,898,98,77,481,90,70,22.7
6094,9/14/2009,17,1,9,2009,7951.3,897,98,78.08,481,90,70,22.8
6094,9/14/2009,18,1,9,2009,7694.8,864,94,77,481,90,70,22.5
6094,9/14/2009,19,1,9,2009,7823.5,880,96,80.06,197,90,80,22.8
6094,9/14/2009,20,1,9,2009,7848,886,97,78.08,481,90,70,22.7
6094,9/14/2009,21,1,9,2009,7293.6,822,90,78.08,481,90,70,22.7
6094,9/14/2009,22,1,9,2009,7206,809,88,77,136,80,70,22.9
6094,9/14/2009,23,1,9,2009,7154.9,804,88,75.92,136,80,70,22.9
6094,9/15/2009,0,1,9,2009,6423.8,719,79,71.96,98,70,70,23
6094,9/15/2009,1,1,9,2009,5677.1,630,69,69.98,218,60,60,23
6094,9/15/2009,2,1,9,2009,5607.3,620,68,66.92,218,60,60,22.9
6094,9/15/2009,3,1,9,2009,5585.6,620,68,66.02,218,60,60,23
6094,9/15/2009,4,1,9,2009,5840.6,652,71,64.04,132,70,60,22.8
6094,9/15/2009,6,1,9,2009,7413.4,834,91,62.96,764,90,60,22.9
6094,9/15/2009,7,1,9,2009,7228.7,809,88,62.96,215,80,60,22.8
6094,9/15/2009,8,1,9,2009,7247.3,811,89,62.96,215,80,60,22.8
6094,9/15/2009,9,1,9,2009,7392.3,833,91,62.06,764,90,60,22.8
6094,9/15/2009,10,1,9,2009,7936.7,894,98,62.96,764,90,60,22.8
6094,9/15/2009,11,1,9,2009,7992.5,897,98,62.96,764,90,60,22.4
6094,9/15/2009,12,1,9,2009,7989.2,898,98,64.04,764,90,60,22.7
6094,9/15/2009,13,1,9,2009,7944.1,898,98,64.94,764,90,60,22.5
6094,9/15/2009,14,1,9,2009,7933.1,897,98,68,764,90,60,22.6
6094,9/15/2009,15,1,9,2009,7960.9,898,98,73.04,481,90,70,22.9
6094,9/15/2009,16,1,9,2009,7951.4,898,98,77,481,90,70,22.9
6094,9/15/2009,17,1,9,2009,7906.9,898,98,78.08,481,90,70,23.1
6094,9/15/2009,18,1,9,2009,7882.6,892,97,78.08,481,90,70,23.6
6094,9/15/2009,19,1,9,2009,7942.8,898,98,78.98,481,90,70,22.9
6094,9/15/2009,20,1,9,2009,7601.4,863,94,80.06,197,90,80,23
6094,9/15/2009,21,1,9,2009,7334,834,91,78.98,481,90,70,22.9
6094,9/15/2009,22,1,9,2009,6371.6,716,78,78.98,98,70,70,23
6094,9/15/2009,23,1,9,2009,5595.7,622,68,77,99,60,70,23.1
6094,9/16/2009,0,1,9,2009,5520,610,67,73.04,99,60,70,23.1
6094,9/16/2009,1,1,9,2009,5526.2,610,67,71.06,99,60,70,23.1
6094,9/16/2009,2,1,9,2009,5533.4,609,67,69.08,218,60,60,23
6094,9/16/2009,3,1,9,2009,5510.1,610,67,68,218,60,60,23
6094,9/16/2009,4,1,9,2009,5658.8,630,69,66.02,218,60,60,23.1
6094,9/16/2009,6,1,9,2009,7396.6,822,90,62.96,764,90,60,22.9
6094,9/16/2009,7,1,9,2009,7203.4,809,88,62.96,215,80,60,22.8
6094,9/16/2009,8,1,9,2009,7473.2,839,92,60.98,764,90,60,22.7
6094,9/16/2009,9,1,9,2009,7740.7,873,95,60.08,764,90,60,22.7
6094,9/16/2009,10,1,9,2009,7782.1,879,96,59,698,90,50,22.7
6094,9/16/2009,11,1,9,2009,7894.3,893,98,59,698,90,50,22.8
6094,9/16/2009,12,1,9,2009,7905.5,898,98,59,698,90,50,22.7
6094,9/16/2009,13,1,9,2009,7902.6,897,98,60.98,764,90,60,22.9
6094,9/16/2009,14,1,9,2009,7975.3,898,98,62.96,764,90,60,22.9
6094,9/16/2009,15,1,9,2009,7914.5,897,98,64.04,764,90,60,22.9
6094,9/16/2009,16,1,9,2009,7957.3,898,98,68,764,90,60,23
6094,9/16/2009,17,1,9,2009,7514.2,847,93,69.98,764,90,60,22.9
6094,9/16/2009,18,1,9,2009,7203.4,809,88,71.06,136,80,70,22.7
6094,9/16/2009,19,1,9,2009,7341.6,818,89,73.04,136,80,70,22.8
6094,9/16/2009,20,1,9,2009,7237.9,812,89,73.04,136,80,70,22.8
6094,9/16/2009,21,1,9,2009,6540.1,734,80,71.06,136,80,70,22.7
6094,9/16/2009,22,1,9,2009,5968.6,665,73,71.06,98,70,70,22.6
6094,9/16/2009,23,1,9,2009,5547.7,611,67,69.08,218,60,60,22.6
6094,9/17/2009,0,1,9,2009,5523.2,610,67,66.92,218,60,60,22.6
6094,9/17/2009,1,1,9,2009,5520,610,67,64.94,218,60,60,22.6
6094,9/17/2009,2,1,9,2009,5508.6,609,67,62.96,218,60,60,22.6
6094,9/17/2009,3,1,9,2009,5511.4,613,67,60.08,218,60,60,22.5
6094,9/17/2009,4,1,9,2009,6300.9,698,76,60.08,132,70,60,22.5
6094,9/17/2009,6,1,9,2009,7285.7,825,90,57.92,698,90,50,22.5
6094,9/17/2009,7,1,9,2009,7394.1,836,91,55.94,698,90,50,22.4
6094,9/17/2009,8,1,9,2009,7443.8,843,92,55.94,698,90,50,22.4
6094,9/17/2009,9,1,9,2009,7570.1,866,95,55.04,698,90,50,22.4
6094,9/17/2009,10,1,9,2009,7195.3,832,91,53.96,698,90,50,22.4
6094,9/17/2009,11,1,9,2009,7580.7,873,95,53.96,698,90,50,22.5
6094,9/17/2009,12,1,9,2009,7805.4,896,98,55.04,698,90,50,22.6
6094,9/17/2009,13,1,9,2009,7786,897,98,57.92,698,90,50,22.8
6094,9/17/2009,14,1,9,2009,7785.4,899,98,62.96,764,90,60,22.8
6094,9/17/2009,15,1,9,2009,7818.7,899,98,66.02,764,90,60,22.7
6094,9/17/2009,16,1,9,2009,7805.3,898,98,68,764,90,60,22.8
6094,9/17/2009,17,1,9,2009,7731.1,887,97,71.06,481,90,70,22.8
6094,9/17/2009,18,1,9,2009,7482.7,858,94,71.96,481,90,70,22.8
6094,9/17/2009,19,1,9,2009,7730.3,891,97,73.04,481,90,70,22.8
6094,9/17/2009,20,1,9,2009,7261.2,835,91,73.04,481,90,70,22.7
6094,9/17/2009,21,1,9,2009,7131.1,813,89,73.94,136,80,70,22.7
6094,9/17/2009,22,1,9,2009,6563.8,748,82,71.96,136,80,70,22.6
6094,9/17/2009,23,1,9,2009,6002,679,74,69.98,132,70,60,22.6
6094,9/18/2009,0,1,9,2009,5442,611,67,66.92,218,60,60,22.5
6094,9/18/2009,1,1,9,2009,5949.1,660,72,64.94,132,70,60,22.5
6094,9/18/2009,2,1,9,2009,5743.7,644,70,62.96,132,70,60,22.5
6094,9/18/2009,3,1,9,2009,5516.4,613,67,62.06,218,60,60,22.5
6094,9/18/2009,4,1,9,2009,6248.2,701,77,60.98,132,70,60,22.5
6094,9/18/2009,6,1,9,2009,7532.6,860,94,59,698,90,50,22.4
6094,9/18/2009,7,1,9,2009,7244.8,824,90,57.02,698,90,50,22.4
6094,9/18/2009,8,1,9,2009,7268,827,90,55.94,698,90,50,22.4
6094,9/18/2009,9,1,9,2009,7428.5,849,93,55.04,698,90,50,22.4
6094,9/18/2009,10,1,9,2009,7600.1,869,95,55.04,698,90,50,22.4
6094,9/18/2009,11,1,9,2009,7631.5,872,95,53.96,698,90,50,22.5
6094,9/18/2009,12,1,9,2009,7580.4,869,95,53.06,698,90,50,22.5
6094,9/18/2009,13,1,9,2009,7698.5,883,97,57.02,698,90,50,22.5
6094,9/18/2009,14,1,9,2009,7579.8,873,95,60.98,764,90,60,22.4
6094,9/18/2009,15,1,9,2009,7552.6,868,95,62.96,764,90,60,22.5
6094,9/18/2009,16,1,9,2009,7736.1,885,97,62.96,764,90,60,22.5
6094,9/18/2009,17,1,9,2009,7522.6,858,94,69.98,764,90,60,22.6
6094,9/18/2009,18,1,9,2009,7784.3,891,97,71.96,481,90,70,22.4
6094,9/18/2009,19,1,9,2009,7653.5,874,96,73.94,481,90,70,22.6
6094,9/18/2009,20,1,9,2009,7518.2,860,94,75.02,481,90,70,22.6
6094,9/18/2009,21,1,9,2009,7126.6,811,89,75.02,136,80,70,22.7
6094,9/18/2009,22,1,9,2009,6890,788,86,73.94,136,80,70,22.9
6094,9/18/2009,23,1,9,2009,6136.3,696,76,71.96,98,70,70,22.9
6094,9/19/2009,0,1,9,2009,5712.3,642,70,71.06,98,70,70,22.9
6094,9/19/2009,1,1,9,2009,5568,628,69,68,218,60,60,23
6094,9/19/2009,2,1,9,2009,5299.5,599,65,66.02,218,60,60,22.9
6094,9/19/2009,3,1,9,2009,5428.5,609,67,64.04,218,60,60,22.7
6094,9/19/2009,4,1,9,2009,5533.1,622,68,62.06,218,60,60,22.8
6094,9/19/2009,6,1,9,2009,6530.4,744,81,59,290,80,50,22.4
6094,9/19/2009,7,1,9,2009,7076.6,811,89,57.92,290,80,50,22.4
6094,9/19/2009,8,1,9,2009,7117.4,816,89,57.02,290,80,50,22.3
6094,9/19/2009,9,1,9,2009,7305.5,833,91,55.94,698,90,50,22.3
6094,9/19/2009,10,1,9,2009,7841.4,899,98,53.96,698,90,50,22.4
6094,9/19/2009,11,1,9,2009,7245.9,827,90,53.06,698,90,50,22.5
6094,9/19/2009,12,1,9,2009,7172.1,819,90,53.06,698,90,50,22.5
6094,9/19/2009,13,1,9,2009,7093.5,811,89,55.04,290,80,50,22.6
6094,9/19/2009,14,1,9,2009,7130.8,812,89,59,290,80,50,22.8
6094,9/19/2009,15,1,9,2009,7137.1,816,89,62.96,215,80,60,23
6094,9/19/2009,16,1,9,2009,7471,851,93,66.02,764,90,60,22.8
6094,9/19/2009,17,1,9,2009,7139.4,816,89,66.92,215,80,60,23
6094,9/19/2009,18,1,9,2009,7122.3,811,89,69.08,215,80,60,23.1
6094,9/19/2009,19,1,9,2009,7211.4,832,91,71.06,481,90,70,23
6094,9/19/2009,20,1,9,2009,7195.5,822,90,73.04,481,90,70,22.9
6094,9/19/2009,21,1,9,2009,7113.5,811,89,71.96,136,80,70,22.8
6094,9/19/2009,22,1,9,2009,6871.6,781,85,73.04,136,80,70,22.8
6094,9/19/2009,23,1,9,2009,6355.5,723,79,69.98,132,70,60,22.6
6094,9/20/2009,0,1,9,2009,6249.7,710,78,66.02,132,70,60,22.3
6094,9/20/2009,1,1,9,2009,5712.3,649,71,62.96,132,70,60,22.3
6094,9/20/2009,2,1,9,2009,5835,663,72,62.06,132,70,60,22.3
6094,9/20/2009,3,1,9,2009,5827.8,660,72,60.08,132,70,60,22.3
6094,9/20/2009,4,1,9,2009,5455.1,617,67,57.92,160,60,50,22.3
6094,9/20/2009,6,1,9,2009,6270.9,714,78,55.04,62,70,50,22.2
6094,9/20/2009,7,1,9,2009,6265.8,714,78,55.04,62,70,50,22.2
6094,9/20/2009,8,1,9,2009,6605.8,751,82,53.96,290,80,50,22.2
6094,9/20/2009,9,1,9,2009,7069.6,809,88,53.96,290,80,50,22.2
6094,9/20/2009,10,1,9,2009,7090.2,819,90,53.06,698,90,50,22.2
6094,9/20/2009,11,1,9,2009,7356.3,842,92,53.06,698,90,50,22.3
6094,9/20/2009,12,1,9,2009,7190.1,820,90,53.96,698,90,50,22.3
6094,9/20/2009,13,1,9,2009,7312.6,835,91,57.92,698,90,50,22.3
6094,9/20/2009,14,1,9,2009,7221.3,819,90,64.04,764,90,60,22.6
6094,9/20/2009,15,1,9,2009,7195.7,819,90,69.08,764,90,60,22.6
6094,9/20/2009,16,1,9,2009,7536,853,93,73.94,481,90,70,22.6
6094,9/20/2009,17,1,9,2009,7374.9,845,92,77,481,90,70,22.5
6094,9/20/2009,18,1,9,2009,7776.6,886,97,80.06,197,90,80,22.3
6094,9/20/2009,19,1,9,2009,7548.7,860,94,80.96,197,90,80,22.3
6094,9/20/2009,20,1,9,2009,7540,857,94,80.96,197,90,80,22.2
6094,9/20/2009,21,1,9,2009,7198.6,822,90,80.96,197,90,80,22.3
6094,9/21/2009,21,1,9,2009,2153.8,181,20,73.04,6,20,70,22.8
6094,9/21/2009,22,1,9,2009,2677.9,253,28,73.04,6,20,70,22.8
6094,9/21/2009,23,1,9,2009,3000.9,283,31,71.96,7,30,70,22.8
6094,9/22/2009,0,1,9,2009,3257.4,306,33,71.06,7,30,70,22.7
6094,9/22/2009,1,1,9,2009,3364.6,331,36,69.98,11,30,60,22.5
6094,9/22/2009,2,1,9,2009,3497.1,347,38,69.08,11,30,60,22.6
6094,9/22/2009,3,1,9,2009,3527.2,347,38,69.08,11,30,60,22.6
6094,9/22/2009,4,1,9,2009,3484.3,347,38,69.08,11,30,60,22.6
6094,9/22/2009,6,1,9,2009,3473.7,344,38,68,11,30,60,22.7
6094,9/22/2009,7,1,9,2009,3481.9,344,38,68,11,30,60,22.7
6094,9/22/2009,8,1,9,2009,3482.7,344,38,68,11,30,60,22.7
6094,9/22/2009,9,1,9,2009,3511.2,344,38,66.92,11,30,60,22.6
6094,9/22/2009,10,1,9,2009,3521.6,343,37,66.92,11,30,60,22.6
6094,9/22/2009,11,1,9,2009,3998.7,396,43,66.02,24,40,60,22.7
6094,9/22/2009,12,1,9,2009,4981.1,503,55,66.02,230,50,60,22.6
6094,9/22/2009,13,1,9,2009,5254.8,533,58,66.02,230,50,60,22.6
6094,9/22/2009,14,1,9,2009,5241.7,533,58,66.92,230,50,60,22.7
6094,9/22/2009,15,1,9,2009,5223.1,533,58,68,230,50,60,22.8
6094,9/22/2009,16,1,9,2009,5190.7,534,58,69.08,230,50,60,22.8
6094,9/22/2009,17,1,9,2009,5236.7,534,58,69.08,230,50,60,22.8
6094,9/22/2009,18,1,9,2009,5234.9,534,58,69.08,230,50,60,22.8
6094,9/22/2009,19,1,9,2009,5142.9,534,58,71.96,128,50,70,22.7
6094,9/22/2009,20,1,9,2009,5224,534,58,71.96,128,50,70,22.6
6094,9/22/2009,21,1,9,2009,5201.3,535,58,73.04,128,50,70,22.5
6094,9/22/2009,22,1,9,2009,5222.1,535,58,73.94,128,50,70,22.6
6094,9/22/2009,23,1,9,2009,5209.3,536,59,73.04,128,50,70,22.6
6094,9/23/2009,0,1,9,2009,5233.1,537,59,71.06,128,50,70,22.5
6094,9/23/2009,1,1,9,2009,5266.2,535,58,69.98,230,50,60,22.8
6094,9/23/2009,2,1,9,2009,5241,536,59,69.08,230,50,60,22.5
6094,9/23/2009,3,1,9,2009,5504.7,561,61,68,218,60,60,22.6
6094,9/23/2009,4,1,9,2009,5662.2,594,65,66.02,218,60,60,22.7
6094,9/23/2009,6,1,9,2009,7023.6,751,82,64.94,215,80,60,22.7
6094,9/23/2009,7,1,9,2009,7762.8,857,94,66.02,764,90,60,22.5
6094,9/23/2009,8,1,9,2009,7932.8,877,96,66.02,764,90,60,22.6
6094,9/23/2009,9,1,9,2009,8080.6,891,97,64.94,764,90,60,22.6
6094,9/23/2009,10,1,9,2009,7774.6,867,95,64.04,764,90,60,22.7
6094,9/23/2009,11,1,9,2009,7864.8,874,96,64.04,764,90,60,22.8
6094,9/23/2009,12,1,9,2009,8066.5,898,98,64.94,764,90,60,22.8
6094,9/23/2009,13,1,9,2009,7989.4,894,98,66.92,764,90,60,22.7
6094,9/23/2009,14,1,9,2009,7983.9,901,98,71.06,481,90,70,22.6
6094,9/23/2009,15,1,9,2009,7867.4,888,97,75.02,481,90,70,22.6
6094,9/23/2009,16,1,9,2009,7784.8,875,96,75.92,481,90,70,22.7
6094,9/23/2009,17,1,9,2009,7611.7,857,94,78.08,481,90,70,22.7
6094,9/23/2009,18,1,9,2009,7294.6,817,89,78.08,136,80,70,22.5
6094,9/23/2009,19,1,9,2009,7357.3,824,90,73.04,481,90,70,22.6
6094,9/23/2009,20,1,9,2009,7347,825,90,75.92,481,90,70,22.7
6094,9/23/2009,21,1,9,2009,7679.2,861,94,77,481,90,70,22.7
6094,9/23/2009,22,1,9,2009,7216.2,811,89,77,136,80,70,22.8
6094,9/23/2009,23,1,9,2009,7184.8,807,88,75.02,136,80,70,22.9
6094,9/24/2009,0,1,9,2009,6538.8,730,80,73.04,136,80,70,22.9
6094,9/24/2009,1,1,9,2009,5950.4,658,72,73.04,98,70,70,22.8
6094,9/24/2009,2,1,9,2009,5622.4,613,67,71.06,99,60,70,22.8
6094,9/24/2009,3,1,9,2009,5831.4,638,70,69.98,132,70,60,22.9
6094,9/24/2009,4,1,9,2009,6531.4,716,78,68,132,70,60,22.8
6094,9/24/2009,6,1,9,2009,7549.7,850,93,64.94,764,90,60,22.7
6094,9/24/2009,7,1,9,2009,7823.3,878,96,66.02,764,90,60,22.6
6094,9/24/2009,8,1,9,2009,7779.4,870,95,66.02,764,90,60,22.7
6094,9/24/2009,9,1,9,2009,7556.6,846,92,66.02,764,90,60,22.8
6094,9/24/2009,13,1,9,2009,7785.1,877,96,64.94,764,90,60,22.8
6094,9/24/2009,14,1,9,2009,7335.4,819,90,66.92,764,90,60,22.8
6094,9/24/2009,15,1,9,2009,7441.8,837,91,69.08,764,90,60,22.9
6094,9/24/2009,16,1,9,2009,7577.9,853,93,71.06,481,90,70,22.8
6094,9/24/2009,17,1,9,2009,7440.3,831,91,73.04,481,90,70,22.8
6094,9/24/2009,18,1,9,2009,7795.5,873,95,75.92,481,90,70,22.9
6094,9/24/2009,19,1,9,2009,7875.8,886,97,75.02,481,90,70,22.8
6094,9/24/2009,20,1,9,2009,7855.5,884,97,73.94,481,90,70,22.7
6094,9/24/2009,21,1,9,2009,7651.4,868,95,73.94,481,90,70,22.8
6094,9/24/2009,22,1,9,2009,6597.3,747,82,71.96,136,80,70,22.8
6094,9/24/2009,23,1,9,2009,5842.2,651,71,69.98,132,70,60,22.8
6094,9/25/2009,0,1,9,2009,5612.4,616,67,69.08,218,60,60,22.7
6094,9/25/2009,1,1,9,2009,5718.8,629,69,68,218,60,60,22.8
6094,9/25/2009,2,1,9,2009,5521.5,611,67,66.92,218,60,60,22.8
6094,9/25/2009,3,1,9,2009,5556.1,609,67,64.94,218,60,60,22.8
6094,9/25/2009,4,1,9,2009,5793,640,70,64.04,132,70,60,22.8
6094,9/25/2009,6,1,9,2009,7356.7,831,91,62.06,764,90,60,22.7
6094,9/25/2009,7,1,9,2009,7751.1,873,95,62.06,764,90,60,22.7
6094,9/25/2009,8,1,9,2009,7887.6,891,97,60.98,764,90,60,22.6
6094,9/25/2009,9,1,9,2009,7871.8,892,97,60.08,764,90,60,22.6
6094,9/25/2009,10,1,9,2009,7941,896,98,60.08,764,90,60,22.6
6094,9/25/2009,11,1,9,2009,8010.7,899,98,60.08,764,90,60,22.6
6094,9/25/2009,12,1,9,2009,7978.7,899,98,59,698,90,50,22.7
6094,9/25/2009,13,1,9,2009,7938.9,898,98,60.08,764,90,60,22.7
6094,9/25/2009,14,1,9,2009,7939.7,898,98,60.98,764,90,60,22.8
6094,9/25/2009,15,1,9,2009,7931.5,898,98,62.06,764,90,60,22.8
6094,9/25/2009,16,1,9,2009,7857.6,891,97,66.02,764,90,60,22.8
6094,9/25/2009,17,1,9,2009,7690.9,866,95,69.08,764,90,60,22.8
6094,9/25/2009,18,1,9,2009,7783,881,96,69.08,764,90,60,22.8
6094,9/25/2009,19,1,9,2009,7780.1,881,96,69.98,764,90,60,22.8
6094,9/25/2009,20,1,9,2009,7536.1,844,92,69.08,764,90,60,22.8
6094,9/25/2009,21,1,9,2009,7342.9,828,90,69.08,764,90,60,22.8
6094,9/25/2009,22,1,9,2009,6739.9,755,83,68,215,80,60,22.7
6094,9/25/2009,23,1,9,2009,5850.6,652,71,66.92,132,70,60,22.7
6094,9/26/2009,0,1,9,2009,5981.3,662,72,66.02,132,70,60,22.7
6094,9/26/2009,1,1,9,2009,5720,635,69,62.06,218,60,60,22.6
6094,9/26/2009,2,1,9,2009,5580.7,614,67,62.06,218,60,60,22.6
6094,9/26/2009,3,1,9,2009,5602.2,614,67,62.06,218,60,60,22.6
6094,9/26/2009,4,1,9,2009,5677.2,626,68,62.06,218,60,60,22.6
6094,9/26/2009,6,1,9,2009,6370,713,78,62.96,132,70,60,22.5
6094,9/26/2009,7,1,9,2009,7048.9,793,87,62.06,215,80,60,22.5
6094,9/26/2009,8,1,9,2009,7297.8,822,90,62.96,764,90,60,22.5
6094,9/26/2009,9,1,9,2009,7328.9,828,90,64.04,764,90,60,22.5
6094,9/26/2009,10,1,9,2009,7347.6,831,91,60.98,764,90,60,22.5
6094,9/26/2009,11,1,9,2009,8436.6,853,93,59,698,90,50,22.5
6094,9/26/2009,12,1,9,2009,8018.5,902,99,57.92,698,90,50,22.5
6094,9/26/2009,13,1,9,2009,7746.6,869,95,57.2,698,90,50,22.4
6094,9/26/2009,14,1,9,2009,7780.7,877,96,57.92,698,90,50,22.4
6094,9/26/2009,15,1,9,2009,7765.4,878,96,59,698,90,50,22.4
6094,9/26/2009,16,1,9,2009,7825.9,881,96,60.08,764,90,60,22.4
6094,9/26/2009,17,1,9,2009,7854.7,883,97,60.08,764,90,60,22.4
6094,9/26/2009,18,1,9,2009,7766.7,869,95,60.08,764,90,60,22.4
6094,9/26/2009,19,1,9,2009,7877.4,884,97,60.08,764,90,60,22.4
6094,9/26/2009,20,1,9,2009,7345.3,818,89,60.08,215,80,60,22.4
6094,9/26/2009,21,1,9,2009,7268.5,810,89,60.08,215,80,60,22.4
6094,9/26/2009,22,1,9,2009,7253.2,810,89,60.98,215,80,60,22.4
6094,9/26/2009,23,1,9,2009,7208,811,89,60.98,215,80,60,22.4
6094,9/27/2009,0,1,9,2009,7188.8,808,88,60.08,215,80,60,22.3
6094,9/27/2009,1,1,9,2009,6576.9,734,80,60.08,215,80,60,22.3
6094,9/27/2009,2,1,9,2009,5903.7,655,72,60.08,132,70,60,22.3
6094,9/27/2009,3,1,9,2009,5635.2,620,68,60.08,218,60,60,22.2
6094,9/27/2009,4,1,9,2009,5597.7,620,68,60.08,218,60,60,22.2
6094,9/27/2009,6,1,9,2009,5624.8,619,68,59,160,60,50,22.1
6094,9/27/2009,7,1,9,2009,5785.4,634,69,57.92,160,60,50,22.1
6094,9/27/2009,8,1,9,2009,6393.2,706,77,57.92,62,70,50,22.2
6094,9/27/2009,9,1,9,2009,6938.3,769,84,57.92,290,80,50,22.2
6094,9/27/2009,10,1,9,2009,6705.2,748,82,57.92,290,80,50,22.2
6094,9/27/2009,11,1,9,2009,6938.9,773,84,57.92,290,80,50,22.1
6094,9/27/2009,12,1,9,2009,7141.3,794,87,57.92,290,80,50,22.1
6094,9/27/2009,13,1,9,2009,7248.7,809,88,59,290,80,50,22.1
6094,9/27/2009,14,1,9,2009,7259.5,810,89,60.08,215,80,60,22.1
6094,9/27/2009,15,1,9,2009,7231.6,809,88,60.08,215,80,60,22.2
6094,9/27/2009,16,1,9,2009,7325.1,815,89,60.08,215,80,60,22.1
6094,9/27/2009,17,1,9,2009,7463.8,838,92,60.98,764,90,60,22.1
6094,9/27/2009,18,1,9,2009,7413.9,826,90,60.98,764,90,60,22.1
6094,9/27/2009,19,1,9,2009,7572.9,851,93,62.96,764,90,60,22.1
6094,9/27/2009,20,1,9,2009,7184.9,804,88,66.02,215,80,60,22
6094,9/27/2009,21,1,9,2009,6644.9,748,82,66.92,215,80,60,22
6094,9/27/2009,22,1,9,2009,6446.7,720,79,66.02,132,70,60,22.1
6094,9/27/2009,23,1,9,2009,6064.1,678,74,64.04,132,70,60,22
6094,9/28/2009,0,1,9,2009,5613.7,619,68,62.06,218,60,60,22
6094,9/28/2009,1,1,9,2009,5620.3,617,67,60.98,218,60,60,22
6094,9/28/2009,2,1,9,2009,5638.3,617,67,60.08,218,60,60,21.9
6094,9/28/2009,3,1,9,2009,5634.4,618,68,59,160,60,50,21.9
6094,9/28/2009,4,1,9,2009,5735,634,69,57.92,160,60,50,21.9
6094,9/28/2009,6,1,9,2009,7161.3,807,88,55.94,290,80,50,21.7
6094,9/28/2009,7,1,9,2009,7115.6,809,88,55.04,290,80,50,21.7
6094,9/28/2009,8,1,9,2009,7178.4,810,89,55.94,290,80,50,21.7
6094,9/28/2009,9,1,9,2009,7435.6,842,92,55.94,698,90,50,21.6
6094,9/28/2009,10,1,9,2009,7971.3,903,99,55.94,698,90,50,21.6
6094,9/28/2009,11,1,9,2009,7832.3,890,97,57.02,698,90,50,21.6
6094,9/28/2009,12,1,9,2009,7311.7,827,90,59,698,90,50,21.5
6094,9/28/2009,13,1,9,2009,7218.3,811,89,60.08,215,80,60,21.5
6094,9/28/2009,14,1,9,2009,7188.3,810,89,62.06,215,80,60,21.5
6094,9/28/2009,15,1,9,2009,7199.6,809,88,64.94,215,80,60,21.5
6094,9/28/2009,16,1,9,2009,7219.4,810,89,64.94,215,80,60,21.4
6094,9/28/2009,17,1,9,2009,7225.2,810,89,64.94,215,80,60,21.4
6094,9/28/2009,18,1,9,2009,7180.1,810,89,64.94,215,80,60,21.4
6094,9/28/2009,19,1,9,2009,7229.7,810,89,62.96,215,80,60,21.4
6094,9/28/2009,20,1,9,2009,7171.2,809,88,62.06,215,80,60,21.4
6094,9/28/2009,21,1,9,2009,6670.1,760,83,60.98,215,80,60,21.3
6094,9/28/2009,22,1,9,2009,5778.3,653,71,60.08,132,70,60,21.3
6094,9/28/2009,23,1,9,2009,5454.8,609,67,59,160,60,50,21.3
6094,9/29/2009,0,1,9,2009,5482.9,610,67,57.02,160,60,50,21.2
6094,9/29/2009,1,1,9,2009,5497,610,67,57.02,160,60,50,21.2
6094,9/29/2009,2,1,9,2009,5501.1,610,67,57.92,160,60,50,21.1
6094,9/29/2009,3,1,9,2009,5488.6,610,67,57.02,160,60,50,21.1
6094,9/29/2009,4,1,9,2009,5636.6,620,68,57.02,160,60,50,21.1
6094,9/29/2009,6,1,9,2009,7401.9,832,91,55.94,698,90,50,21
6094,9/29/2009,7,1,9,2009,7255.4,813,89,55.94,290,80,50,20.9
6094,9/29/2009,8,1,9,2009,7496.5,834,91,55.94,698,90,50,20.9
6094,9/29/2009,9,1,9,2009,7581.5,852,93,55.94,698,90,50,20.8
6094,9/29/2009,10,1,9,2009,7652.1,866,95,55.04,698,90,50,20.7
6094,9/29/2009,11,1,9,2009,7730.5,867,95,55.04,698,90,50,20.6
6094,9/29/2009,12,1,9,2009,7749.3,867,95,53.96,698,90,50,20.6
6094,9/29/2009,13,1,9,2009,7763.7,873,95,53.96,698,90,50,20.5
6094,9/29/2009,14,1,9,2009,7741.9,868,95,53.06,698,90,50,20.5
6094,9/29/2009,15,1,9,2009,7528.9,846,92,53.06,698,90,50,20.4
6094,9/29/2009,16,1,9,2009,7587.7,849,93,53.06,698,90,50,20.4
6094,9/29/2009,17,1,9,2009,7503.7,841,92,51.98,698,90,50,20.3
6094,9/29/2009,18,1,9,2009,7751.5,873,95,51.08,698,90,50,20.2
6094,9/29/2009,19,1,9,2009,7957.3,897,98,51.98,698,90,50,20.1
6094,9/29/2009,20,1,9,2009,7537,846,92,53.96,698,90,50,20
6094,9/29/2009,21,1,9,2009,7257.5,810,89,53.96,290,80,50,20
6094,9/29/2009,22,1,9,2009,6728.9,750,82,53.06,290,80,50,19.9
6094,9/29/2009,23,1,9,2009,5896.9,646,71,53.06,62,70,50,19.9
6094,9/30/2009,0,1,9,2009,5622.9,611,67,53.06,160,60,50,19.8
6094,9/30/2009,1,1,9,2009,5601.3,610,67,53.06,160,60,50,19.8
6094,9/30/2009,2,1,9,2009,5598.5,610,67,51.98,160,60,50,19.7
6094,9/30/2009,3,1,9,2009,5607.3,610,67,51.98,160,60,50,19.7
6094,9/30/2009,4,1,9,2009,5801.1,630,69,53.06,160,60,50,19.7
6094,9/30/2009,6,1,9,2009,7621.8,853,93,51.98,698,90,50,19.7
6094,9/30/2009,7,1,9,2009,7311.5,822,90,51.98,698,90,50,19.7
6094,9/30/2009,8,1,9,2009,7581,859,94,51.98,698,90,50,19.7
6094,9/30/2009,9,1,9,2009,7874.9,891,97,51.98,698,90,50,19.7
6094,9/30/2009,10,1,9,2009,7857.7,885,97,51.98,698,90,50,19.7
6094,9/30/2009,11,1,9,2009,7835.5,886,97,51.08,698,90,50,19.7
6094,9/30/2009,12,1,9,2009,7939.7,898,98,51.08,698,90,50,19.8
6094,9/30/2009,13,1,9,2009,7710,868,95,51.08,698,90,50,19.8
6094,9/30/2009,14,1,9,2009,7503.8,846,92,50,698,90,50,19.8
6094,9/30/2009,15,1,9,2009,7224.9,815,89,50,290,80,50,19.8
6094,9/30/2009,16,1,9,2009,7462.8,838,92,51.08,698,90,50,19.8
6094,9/30/2009,17,1,9,2009,7461.3,840,92,51.98,698,90,50,19.8
6094,9/30/2009,18,1,9,2009,7528.2,851,93,53.06,698,90,50,19.8
6094,9/30/2009,19,1,9,2009,7904.1,895,98,53.96,698,90,50,19.8
6094,9/30/2009,20,1,9,2009,7328.4,831,91,53.06,698,90,50,19.8
6094,9/30/2009,21,1,9,2009,7109.9,805,88,55.04,290,80,50,19.7
6094,9/30/2009,22,1,9,2009,6483.4,727,79,53.96,62,70,50,19.7
6094,9/30/2009,23,1,9,2009,5712.2,632,69,51.08,160,60,50,19.7
6094,10/1/2009,0,1,10,2009,5630.8,616,67,48.92,101,60,40,19.6
6094,10/1/2009,1,1,10,2009,5606.1,616,67,46.94,101,60,40,19.6
6094,10/1/2009,2,1,10,2009,5610.1,615,67,46.04,101,60,40,19.6
6094,10/1/2009,3,1,10,2009,5586.2,617,67,44.96,101,60,40,19.6
6094,10/1/2009,4,1,10,2009,6249.9,694,76,42.98,41,70,40,19.5
6094,10/1/2009,9,1,10,2009,7359,837,91,41,505,90,40,19.3
6094,10/1/2009,10,1,10,2009,7339.7,823,90,39.02,721,90,30,19.3
6094,10/1/2009,11,1,10,2009,7310,818,89,39.02,191,80,30,19.3
6094,10/1/2009,12,1,10,2009,7668.7,866,95,37.04,721,90,30,19.3
6094,10/1/2009,13,1,10,2009,7824.6,885,97,42.08,505,90,40,19.3
6094,10/1/2009,14,1,10,2009,7314.5,823,90,46.94,505,90,40,19.3
6094,10/1/2009,15,1,10,2009,7386.1,830,91,51.08,698,90,50,19.3
6094,10/1/2009,16,1,10,2009,7257.7,812,89,51.98,290,80,50,19.5
6094,10/1/2009,17,1,10,2009,7262.8,814,89,53.96,290,80,50,19.3
6094,10/1/2009,18,1,10,2009,7628,861,94,55.04,698,90,50,19.3
6094,10/1/2009,19,1,10,2009,7804.6,881,96,57.02,698,90,50,19.3
6094,10/1/2009,20,1,10,2009,7312.3,820,90,59,698,90,50,19.3
6094,10/1/2009,21,1,10,2009,7181.5,808,88,57.92,290,80,50,19.3
6094,10/1/2009,22,1,10,2009,6675.8,744,81,57.92,290,80,50,19.3
6094,10/1/2009,23,1,10,2009,6513.5,719,79,55.94,62,70,50,19.1
6094,10/2/2009,0,1,10,2009,6209.7,679,74,53.06,62,70,50,19.1
6094,10/2/2009,1,1,10,2009,5696.2,620,68,51.98,160,60,50,19.1
6094,10/2/2009,2,1,10,2009,5659.1,620,68,50,160,60,50,19
6094,10/2/2009,3,1,10,2009,5623.1,620,68,50,160,60,50,18.9
6094,10/2/2009,4,1,10,2009,5805.5,640,70,50,62,70,50,18.9
6094,10/2/2009,6,1,10,2009,7124.2,791,86,48.92,214,80,40,18.8
6094,10/2/2009,7,1,10,2009,7950.7,900,98,50,698,90,50,18.7
6094,10/2/2009,8,1,10,2009,8018.1,906,99,50,698,90,50,18.7
6094,10/2/2009,9,1,10,2009,8000.9,906,99,50,698,90,50,18.7
6094,10/2/2009,10,1,10,2009,7982.2,906,99,48.92,505,90,40,18.7
6094,10/2/2009,11,1,10,2009,7980.5,907,99,48.92,505,90,40,18.6
6094,10/2/2009,12,1,10,2009,7985.6,906,99,48.02,505,90,40,18.5
6094,10/2/2009,13,1,10,2009,8109.4,907,99,48.02,505,90,40,18.5
6094,10/2/2009,14,1,10,2009,7918.5,891,97,51.08,698,90,50,18.5
6094,10/2/2009,15,1,10,2009,7758,872,95,53.96,698,90,50,18.4
6094,10/2/2009,16,1,10,2009,7789.5,870,95,53.96,698,90,50,18.4
6094,10/2/2009,17,1,10,2009,7728.8,870,95,55.04,698,90,50,18.4
6094,10/2/2009,18,1,10,2009,7763.9,876,96,55.04,698,90,50,18.4
6094,10/2/2009,19,1,10,2009,8077.1,902,99,57.02,698,90,50,18.3
6094,10/2/2009,20,1,10,2009,7768.3,874,96,57.92,698,90,50,18.3
6094,10/2/2009,21,1,10,2009,7244.8,816,89,57.92,290,80,50,18.3
6094,10/2/2009,22,1,10,2009,7029.2,784,86,57.92,290,80,50,18.3
6094,10/2/2009,23,1,10,2009,6190.3,690,75,57.92,62,70,50,18.3
6094,10/3/2009,0,1,10,2009,5619.5,621,68,57.92,160,60,50,18.3
6094,10/3/2009,1,1,10,2009,5643.2,617,67,55.94,160,60,50,18.3
6094,10/3/2009,2,1,10,2009,5593.6,617,67,55.94,160,60,50,18.2
6094,10/3/2009,3,1,10,2009,5631.6,617,67,55.94,160,60,50,18.2
6094,10/3/2009,4,1,10,2009,5894.6,648,71,55.94,62,70,50,18.1
6094,10/3/2009,6,1,10,2009,7250,808,88,53.96,290,80,50,18
6094,10/3/2009,7,1,10,2009,7285.9,809,88,51.98,290,80,50,18
6094,10/3/2009,8,1,10,2009,7404.1,824,90,51.08,698,90,50,18
6094,10/3/2009,9,1,10,2009,7258.7,811,89,50,290,80,50,17.9
6094,10/3/2009,10,1,10,2009,7288.2,809,88,50,290,80,50,17.9
6094,10/3/2009,11,1,10,2009,7285.2,810,89,50,290,80,50,18
6094,10/3/2009,12,1,10,2009,7264.7,810,89,50,290,80,50,18
6094,10/3/2009,13,1,10,2009,7272,810,89,53.06,290,80,50,18.1
6094,10/3/2009,14,1,10,2009,7272.4,810,89,57.02,290,80,50,18.2
6094,10/3/2009,15,1,10,2009,7252,810,89,60.08,215,80,60,18.2
6094,10/3/2009,16,1,10,2009,7300.9,810,89,62.96,215,80,60,18.2
6094,10/3/2009,17,1,10,2009,7264.2,810,89,66.02,215,80,60,18.2
6094,10/3/2009,18,1,10,2009,7546.7,846,92,66.02,764,90,60,18.2
6094,10/3/2009,19,1,10,2009,7730.7,861,94,66.02,764,90,60,18.1
6094,10/3/2009,20,1,10,2009,7655,855,93,64.94,764,90,60,18.1
6094,10/3/2009,21,1,10,2009,7291.4,816,89,64.94,215,80,60,18.1
6094,10/3/2009,22,1,10,2009,6642.2,735,80,64.04,215,80,60,18.1
6094,10/3/2009,23,1,10,2009,5832.2,637,70,62.06,132,70,60,18.1
6094,10/4/2009,0,1,10,2009,5682.8,615,67,60.08,218,60,60,18.1
6094,10/4/2009,1,1,10,2009,5734.9,614,67,57.92,160,60,50,18.1
6094,10/4/2009,2,1,10,2009,5685.1,615,67,55.94,160,60,50,18.1
6094,10/4/2009,3,1,10,2009,5703.9,615,67,55.94,160,60,50,18.1
6094,10/4/2009,4,1,10,2009,5680.8,615,67,55.94,160,60,50,18.1
6094,10/4/2009,6,1,10,2009,5682.7,615,67,55.04,160,60,50,18.1
6094,10/4/2009,7,1,10,2009,5692.5,615,67,53.96,160,60,50,18.1
6094,10/4/2009,8,1,10,2009,6010.3,663,72,53.06,62,70,50,18
6094,10/4/2009,9,1,10,2009,7051.9,780,85,53.06,290,80,50,18
6094,10/4/2009,10,1,10,2009,7298.1,809,88,53.06,290,80,50,18
6094,10/4/2009,11,1,10,2009,7280.8,810,89,51.98,290,80,50,18
6094,10/4/2009,12,1,10,2009,7288.4,810,89,51.98,290,80,50,18
6094,10/4/2009,13,1,10,2009,7293.9,810,89,51.98,290,80,50,17.9
6094,10/4/2009,14,1,10,2009,7260,810,89,53.6,290,80,50,17.9
6094,10/4/2009,15,1,10,2009,7344.3,823,90,53.96,698,90,50,17.9
6094,10/4/2009,16,1,10,2009,7324.6,815,89,53.96,290,80,50,17.9
6094,10/4/2009,17,1,10,2009,7315.6,814,89,55.04,290,80,50,17.8
6094,10/4/2009,18,1,10,2009,7476.3,837,91,57.02,698,90,50,17.8
6094,10/4/2009,19,1,10,2009,7756.5,868,95,57.02,698,90,50,17.8
6094,10/4/2009,20,1,10,2009,7442.7,833,91,57.02,698,90,50,17.7
6094,10/4/2009,21,1,10,2009,6817.5,763,83,57.02,290,80,50,17.7
6094,10/4/2009,22,1,10,2009,6128.2,676,74,55.94,62,70,50,17.7
6094,10/4/2009,23,1,10,2009,5666,620,68,55.04,160,60,50,17.6
6094,10/5/2009,0,1,10,2009,5665,619,68,53.96,160,60,50,17.6
6094,10/5/2009,1,1,10,2009,5676,619,68,53.06,160,60,50,17.5
6094,10/5/2009,2,1,10,2009,5680.3,619,68,51.98,160,60,50,17.4
6094,10/5/2009,3,1,10,2009,5945,650,71,51.08,62,70,50,17.4
6094,10/5/2009,4,1,10,2009,6917.2,768,84,48.92,214,80,40,17.4
6094,10/5/2009,6,1,10,2009,7959.9,904,99,46.04,505,90,40,17.4
6094,10/5/2009,7,1,10,2009,7938.9,903,99,44.96,505,90,40,17.3
6094,10/5/2009,8,1,10,2009,7933.2,902,99,44.06,505,90,40,17.3
6094,10/5/2009,9,1,10,2009,7884.5,901,98,44.06,505,90,40,17.3
6094,10/5/2009,10,1,10,2009,7925.2,901,98,44.06,505,90,40,17.3
6094,10/5/2009,11,1,10,2009,7948.1,902,99,42.98,505,90,40,17.4
6094,10/5/2009,12,1,10,2009,7900.2,903,99,44.06,505,90,40,17.4
6094,10/5/2009,13,1,10,2009,7962.7,903,99,48.02,505,90,40,17.4
6094,10/5/2009,14,1,10,2009,7677.9,871,95,51.98,698,90,50,17.4
6094,10/5/2009,15,1,10,2009,7290.6,825,90,55.94,698,90,50,17.8
6094,10/5/2009,16,1,10,2009,7311.7,828,90,57.92,698,90,50,17.5
6094,10/5/2009,17,1,10,2009,7466.1,853,93,60.08,764,90,60,17.6
6094,10/5/2009,18,1,10,2009,7576.2,862,94,59,698,90,50,17.6
6094,10/5/2009,19,1,10,2009,7823.1,889,97,60.08,764,90,60,17.6
6094,10/5/2009,20,1,10,2009,7293.5,832,91,60.08,764,90,60,17.7
6094,10/5/2009,21,1,10,2009,7395.5,845,92,62.06,764,90,60,17.5
6094,10/5/2009,22,1,10,2009,7178,818,89,60.98,215,80,60,17.5
6094,10/5/2009,23,1,10,2009,6963.9,789,86,57.92,290,80,50,17.5
6094,10/6/2009,0,1,10,2009,7476.6,855,93,53.96,698,90,50,17.5
6094,10/6/2009,1,1,10,2009,7109,809,88,51.08,290,80,50,17.5
6094,10/6/2009,2,1,10,2009,6565.5,747,82,50,290,80,50,17.5
6094,10/6/2009,3,1,10,2009,6923.2,778,85,50,290,80,50,17.5
6094,10/6/2009,4,1,10,2009,7524.4,853,93,44.06,505,90,40,17.5
6094,10/6/2009,6,1,10,2009,7311.1,828,90,44.06,505,90,40,17.5
6094,10/6/2009,7,1,10,2009,7879.2,889,97,44.06,505,90,40,17.5
6094,10/6/2009,8,1,10,2009,7955.4,907,99,42.98,505,90,40,17.4
6094,10/6/2009,9,1,10,2009,7959.8,907,99,42.08,505,90,40,17.4
6094,10/6/2009,10,1,10,2009,7937,907,99,41,505,90,40,17.4
6094,10/6/2009,11,1,10,2009,7945.5,908,99,42.08,505,90,40,17.4
6094,10/6/2009,12,1,10,2009,7928.9,907,99,41,505,90,40,17.4
6094,10/6/2009,13,1,10,2009,7954.2,907,99,44.06,505,90,40,17.5
6094,10/6/2009,14,1,10,2009,7531.5,862,94,51.08,698,90,50,17.5
6094,10/6/2009,15,1,10,2009,7632.4,871,95,55.94,698,90,50,17.6
6094,10/6/2009,16,1,10,2009,7975.6,905,99,59,698,90,50,17.5
6094,10/6/2009,17,1,10,2009,7841.5,890,97,60.08,764,90,60,17.4
6094,10/6/2009,18,1,10,2009,7706.1,875,96,62.96,764,90,60,17.3
6094,10/6/2009,19,1,10,2009,7641,863,94,64.04,764,90,60,17.4
6094,10/6/2009,20,1,10,2009,7741.3,874,96,64.94,764,90,60,17.3
6094,10/6/2009,21,1,10,2009,7285.4,824,90,64.94,764,90,60,17.3
6094,10/6/2009,22,1,10,2009,7591.3,854,93,64.04,764,90,60,17.2
6094,10/6/2009,23,1,10,2009,7525,856,94,64.04,764,90,60,17.2
6094,10/7/2009,0,1,10,2009,7577,863,94,64.04,764,90,60,17.2
6094,10/7/2009,1,1,10,2009,7297.6,822,90,64.04,764,90,60,17.2
6094,10/7/2009,2,1,10,2009,7192.8,815,89,64.94,215,80,60,17.2
6094,10/7/2009,3,1,10,2009,7276.8,815,89,64.94,215,80,60,17.3
6094,10/7/2009,4,1,10,2009,7573.2,854,93,64.04,764,90,60,17.3
6094,10/7/2009,6,1,10,2009,8025,907,99,62.06,764,90,60,17.2
6094,10/7/2009,7,1,10,2009,8008.1,907,99,62.06,764,90,60,17.2
6094,10/7/2009,8,1,10,2009,7996.3,907,99,60.08,764,90,60,17.2
6094,10/7/2009,9,1,10,2009,7931.7,905,99,57.92,698,90,50,17.2
6094,10/7/2009,10,1,10,2009,7972.2,904,99,55.94,698,90,50,17.2
6094,10/7/2009,11,1,10,2009,7957.2,906,99,53.96,698,90,50,17.2
6094,10/7/2009,12,1,10,2009,7958.5,904,99,51.98,698,90,50,17.2
6094,10/7/2009,13,1,10,2009,7946.1,904,99,51.98,698,90,50,17.1
6094,10/7/2009,14,1,10,2009,7710.1,876,96,51.08,698,90,50,17
6094,10/7/2009,15,1,10,2009,7578.7,862,94,51.08,698,90,50,17
6094,10/7/2009,16,1,10,2009,7449.9,843,92,51.08,698,90,50,17
6094,10/7/2009,17,1,10,2009,7431.5,839,92,51.08,698,90,50,17
6094,10/7/2009,18,1,10,2009,7582.9,856,94,53.06,698,90,50,17
6094,10/7/2009,19,1,10,2009,7532.9,850,93,53.06,698,90,50,16.9
6094,10/7/2009,20,1,10,2009,7460.6,846,92,55.04,698,90,50,16.9
6094,10/7/2009,21,1,10,2009,7489.5,849,93,55.04,698,90,50,16.8
6094,10/7/2009,22,1,10,2009,7461.2,844,92,55.04,698,90,50,16.8
6094,10/7/2009,23,1,10,2009,6767,771,84,53.06,290,80,50,16.8
6094,10/8/2009,0,1,10,2009,7051.2,799,87,51.98,290,80,50,16.8
6094,10/8/2009,1,1,10,2009,7130.5,806,88,51.08,290,80,50,16.8
6094,10/8/2009,2,1,10,2009,7071.7,800,87,50,290,80,50,16.7
6094,10/8/2009,3,1,10,2009,7113.5,806,88,46.94,214,80,40,16.7
6094,10/8/2009,4,1,10,2009,7064.1,804,88,44.96,214,80,40,16.7
6094,10/8/2009,6,1,10,2009,7866.3,901,98,42.98,505,90,40,16.6
6094,10/8/2009,7,1,10,2009,7880.6,910,99,44.06,505,90,40,16.6
6094,10/8/2009,8,1,10,2009,7862.8,910,99,41,505,90,40,16.6
6094,10/8/2009,9,1,10,2009,7888.5,911,100,41,2,100,40,16.6
6094,10/8/2009,10,1,10,2009,7906.8,911,100,41,2,100,40,16.6
6094,10/8/2009,11,1,10,2009,7836.3,906,99,42.08,505,90,40,16.6
6094,10/8/2009,12,1,10,2009,7803.4,900,98,42.98,505,90,40,16.6
6094,10/8/2009,13,1,10,2009,7879.8,906,99,44.96,505,90,40,16.7
6094,10/8/2009,14,1,10,2009,7872.6,905,99,48.92,505,90,40,16.6
6094,10/8/2009,15,1,10,2009,7833,904,99,55.04,698,90,50,16.7
6094,10/8/2009,16,1,10,2009,7877.2,904,99,57.92,698,90,50,16.6
6094,10/8/2009,17,1,10,2009,7878.9,905,99,59,698,90,50,16.8
6094,10/8/2009,18,1,10,2009,7822.8,903,99,59,698,90,50,16.8
6094,10/8/2009,19,1,10,2009,7883.1,904,99,59,698,90,50,16.7
6094,10/8/2009,20,1,10,2009,7792.2,898,98,57.92,698,90,50,16.8
6094,10/8/2009,21,1,10,2009,7188.3,834,91,55.94,698,90,50,16.8
6094,10/8/2009,22,1,10,2009,7072.8,811,89,55.04,290,80,50,16.7
6094,10/8/2009,23,1,10,2009,7125,818,89,53.96,290,80,50,16.7
6094,10/9/2009,0,1,10,2009,7051.3,810,89,53.96,290,80,50,16.7
6094,10/9/2009,1,1,10,2009,7011.9,799,87,51.98,290,80,50,16.6
6094,10/9/2009,2,1,10,2009,6652,762,83,51.08,290,80,50,16.6
6094,10/9/2009,3,1,10,2009,6475.6,740,81,51.98,290,80,50,16.6
6094,10/9/2009,4,1,10,2009,7199.6,824,90,51.98,698,90,50,16.6
6094,10/9/2009,6,1,10,2009,7811.3,899,98,53.06,698,90,50,16.6
6094,10/9/2009,7,1,10,2009,7861,901,98,53.06,698,90,50,16.6
6094,10/9/2009,8,1,10,2009,7887.3,904,99,53.06,698,90,50,16.6
6094,10/9/2009,9,1,10,2009,7882.2,904,99,53.06,698,90,50,16.5
6094,10/9/2009,10,1,10,2009,7910.8,904,99,53.06,698,90,50,16.5
6094,10/9/2009,11,1,10,2009,7930.6,905,99,53.96,698,90,50,16.6
6094,10/9/2009,12,1,10,2009,7915.4,906,99,53.96,698,90,50,16.6
6094,10/9/2009,13,1,10,2009,7926.5,905,99,53.96,698,90,50,16.5
6094,10/9/2009,14,1,10,2009,7777.9,891,97,55.04,698,90,50,16.6
6094,10/9/2009,15,1,10,2009,7880.7,905,99,59,698,90,50,16.6
6094,10/9/2009,16,1,10,2009,7986.1,906,99,60.98,764,90,60,16.6
6094,10/9/2009,17,1,10,2009,7814,891,97,62.96,764,90,60,16.4
6094,10/9/2009,18,1,10,2009,7922.8,904,99,69.08,764,90,60,16.4
6094,10/9/2009,19,1,10,2009,7900.3,905,99,66.02,764,90,60,16.4
6094,10/9/2009,20,1,10,2009,7931.9,906,99,64.94,764,90,60,16.5
6094,10/9/2009,21,1,10,2009,7217.8,827,90,60.98,764,90,60,16.5
6094,10/9/2009,22,1,10,2009,7237.9,818,89,60.98,215,80,60,16.6
6094,10/9/2009,23,1,10,2009,7122.8,809,88,60.98,215,80,60,16.4
6094,10/10/2009,0,1,10,2009,6799.7,769,84,60.98,215,80,60,16.3
6094,10/10/2009,1,1,10,2009,6437.2,720,79,60.08,132,70,60,16.3
6094,10/10/2009,2,1,10,2009,6543.5,734,80,60.08,215,80,60,16.4
6094,10/10/2009,3,1,10,2009,6513.3,733,80,60.98,215,80,60,16.4
6094,10/10/2009,4,1,10,2009,6806.5,771,84,60.98,215,80,60,16.4
6094,10/10/2009,6,1,10,2009,7693.4,878,96,59,698,90,50,16.3
6094,10/10/2009,7,1,10,2009,7621.8,873,95,55.94,698,90,50,16.3
6094,10/10/2009,8,1,10,2009,7810.3,893,98,53.96,698,90,50,16.2
6094,10/10/2009,9,1,10,2009,7729.5,882,96,53.06,698,90,50,16.3
6094,10/10/2009,10,1,10,2009,7665.5,875,96,51.98,698,90,50,16.2
6094,10/10/2009,11,1,10,2009,7140.8,813,89,51.08,290,80,50,16.2
6094,10/10/2009,12,1,10,2009,7274.4,824,90,50,698,90,50,16.3
6094,10/10/2009,13,1,10,2009,7164.1,810,89,50,290,80,50,16.3
6094,10/10/2009,14,1,10,2009,7152.9,810,89,50,290,80,50,16.2
6094,10/10/2009,15,1,10,2009,7146.8,809,88,51.98,290,80,50,16.2
6094,10/10/2009,16,1,10,2009,7198.8,810,89,53.96,290,80,50,16.1
6094,10/10/2009,17,1,10,2009,7183.4,810,89,55.04,290,80,50,16.2
6094,10/10/2009,18,1,10,2009,7547.1,858,94,55.94,698,90,50,16.1
6094,10/10/2009,19,1,10,2009,7703.2,880,96,55.94,698,90,50,16.1
6094,10/10/2009,20,1,10,2009,7476.3,855,93,55.94,698,90,50,16.1
6094,10/10/2009,21,1,10,2009,7312.5,840,92,57.92,698,90,50,16.1
6094,10/10/2009,22,1,10,2009,7212.7,820,90,55.94,698,90,50,16
6094,10/10/2009,23,1,10,2009,6702,761,83,53.96,290,80,50,16
6094,10/11/2009,0,1,10,2009,6903.7,784,86,51.08,290,80,50,16
6094,10/11/2009,1,1,10,2009,7146.2,810,89,50,290,80,50,16
6094,10/11/2009,2,1,10,2009,7054.1,806,88,48.02,214,80,40,16
6094,10/11/2009,3,1,10,2009,6866.7,781,85,46.94,214,80,40,16
6094,10/11/2009,4,1,10,2009,6705.9,766,84,44.06,214,80,40,15.9
6094,10/11/2009,6,1,10,2009,7275.6,836,91,42.08,505,90,40,15.8
6094,10/11/2009,7,1,10,2009,7130.3,816,89,42.08,214,80,40,15.8
6094,10/11/2009,8,1,10,2009,7451.4,853,93,41,505,90,40,15.8
6094,10/11/2009,9,1,10,2009,7432.3,854,93,41,505,90,40,15.7
6094,10/11/2009,10,1,10,2009,7565.7,866,95,39.92,721,90,30,15.7
6094,10/11/2009,11,1,10,2009,7383,850,93,39.92,721,90,30,15.6
6094,10/11/2009,12,1,10,2009,7401.8,846,92,37.94,721,90,30,15.7
6094,10/11/2009,13,1,10,2009,7221.6,828,90,42.08,505,90,40,15.6
6094,10/11/2009,14,1,10,2009,7164.4,820,90,46.04,505,90,40,15.8
6094,10/11/2009,15,1,10,2009,7162.7,820,90,48.92,505,90,40,15.8
6094,10/11/2009,16,1,10,2009,7122.6,810,89,50,290,80,50,15.9
6094,10/11/2009,17,1,10,2009,7093.8,812,89,51.08,290,80,50,15.8
6094,10/11/2009,18,1,10,2009,7620.8,871,95,53.96,698,90,50,15.8
6094,10/11/2009,19,1,10,2009,7843,903,99,55.04,698,90,50,15.7
6094,10/11/2009,20,1,10,2009,7749.8,892,97,55.04,698,90,50,15.7
6094,10/11/2009,21,1,10,2009,7274.7,835,91,53.96,698,90,50,15.7
6094,10/11/2009,22,1,10,2009,7139,816,89,53.06,290,80,50,15.6
6094,10/11/2009,23,1,10,2009,7069.7,810,89,50,290,80,50,15.6
6094,10/12/2009,0,1,10,2009,7085,810,89,48.02,214,80,40,15.6
6094,10/12/2009,1,1,10,2009,7102.7,810,89,46.04,214,80,40,15.5
6094,10/12/2009,2,1,10,2009,7087.8,810,89,44.06,214,80,40,15.5
6094,10/12/2009,3,1,10,2009,7061.5,810,89,42.98,214,80,40,15.4
6094,10/12/2009,4,1,10,2009,7195.2,828,90,42.08,505,90,40,15.4
6094,10/12/2009,6,1,10,2009,7801.5,900,98,39.02,721,90,30,15.4
6094,10/12/2009,7,1,10,2009,7733.4,899,98,39.92,721,90,30,15.3
6094,10/12/2009,8,1,10,2009,7707.3,890,97,39.92,721,90,30,15.3
6094,10/12/2009,9,1,10,2009,7693.7,889,97,41,505,90,40,15.2
6094,10/12/2009,10,1,10,2009,7686,889,97,41,505,90,40,15.2
6094,10/12/2009,11,1,10,2009,7690.5,890,97,41,505,90,40,15.1
6094,10/12/2009,12,1,10,2009,7682.7,889,97,39.92,721,90,30,15.1
6094,10/12/2009,13,1,10,2009,7661.4,890,97,42.08,505,90,40,15.1
6094,10/12/2009,14,1,10,2009,7605.6,889,97,44.06,505,90,40,15.1
6094,10/12/2009,15,1,10,2009,7672.1,893,98,46.04,505,90,40,15.1
6094,10/12/2009,16,1,10,2009,7690.2,894,98,48.02,505,90,40,15.1
6094,10/12/2009,17,1,10,2009,7705.6,894,98,50,698,90,50,15
6094,10/12/2009,18,1,10,2009,7770.8,901,98,51.98,698,90,50,15.2
6094,10/12/2009,19,1,10,2009,7812.1,903,99,53.06,698,90,50,15.1
6094,10/12/2009,20,1,10,2009,7801,902,99,53.96,698,90,50,15.1
6094,10/12/2009,21,1,10,2009,7882.3,907,99,55.04,698,90,50,15.1
6094,10/12/2009,22,1,10,2009,7835.3,902,99,55.04,698,90,50,15.2
6094,10/12/2009,23,1,10,2009,7629.6,882,96,55.04,698,90,50,15.1
6094,10/13/2009,0,1,10,2009,6716.3,771,84,53.96,290,80,50,15.2
6094,10/13/2009,1,1,10,2009,6332.1,720,79,53.06,62,70,50,15.1
6094,10/13/2009,2,1,10,2009,6055.3,686,75,53.96,62,70,50,15.2
6094,10/13/2009,3,1,10,2009,6544.9,740,81,51.08,290,80,50,15.2
6094,10/13/2009,4,1,10,2009,7816.3,888,97,51.08,698,90,50,15.2
6094,10/13/2009,6,1,10,2009,7919.4,905,99,53.96,698,90,50,15.2
6094,10/13/2009,7,1,10,2009,7907.8,904,99,53.96,698,90,50,15.3
6094,10/13/2009,8,1,10,2009,7891.9,904,99,53.96,698,90,50,15.3
6094,10/13/2009,9,1,10,2009,7916.3,905,99,55.04,698,90,50,15.3
6094,10/13/2009,10,1,10,2009,7916.9,904,99,55.04,698,90,50,15.2
6094,10/13/2009,11,1,10,2009,7895.4,904,99,53.96,698,90,50,15.2
6094,10/13/2009,12,1,10,2009,7908.8,904,99,53.06,698,90,50,15.2
6094,10/13/2009,13,1,10,2009,7914.4,904,99,53.06,698,90,50,15.2
6094,10/13/2009,14,1,10,2009,7904.4,903,99,53.06,698,90,50,15.3
6094,10/13/2009,15,1,10,2009,7874.8,903,99,53.96,698,90,50,15.3
6094,10/13/2009,16,1,10,2009,7926.4,904,99,53.06,698,90,50,15.3
6094,10/13/2009,17,1,10,2009,7925.6,904,99,55.04,698,90,50,15.2
6094,10/13/2009,18,1,10,2009,7910.4,904,99,53.96,698,90,50,15.2
6094,10/13/2009,19,1,10,2009,7938.2,903,99,53.06,698,90,50,15.2
6094,10/13/2009,20,1,10,2009,7176,827,90,53.96,698,90,50,15.1
6094,10/13/2009,21,1,10,2009,6312.3,723,79,51.08,62,70,50,15.1
6094,10/13/2009,22,1,10,2009,6044.4,676,74,48.92,41,70,40,15.1
6094,10/13/2009,23,1,10,2009,5834.3,649,71,46.94,41,70,40,15.1
6094,10/14/2009,0,1,10,2009,4942.4,538,59,44.96,81,50,40,15
6094,10/14/2009,1,1,10,2009,4661,505,55,44.96,81,50,40,15
6094,10/14/2009,2,1,10,2009,4906.1,527,58,42.08,81,50,40,15
6094,10/14/2009,3,1,10,2009,5604.7,614,67,42.08,101,60,40,14.9
6094,10/14/2009,4,1,10,2009,6463.5,717,78,39.92,49,70,30,14.9
6094,10/14/2009,6,1,10,2009,7930.5,905,99,37.94,721,90,30,14.9
6094,10/14/2009,7,1,10,2009,7936.6,905,99,37.04,721,90,30,14.9
6094,10/14/2009,8,1,10,2009,7943.6,905,99,35.96,721,90,30,14.8
6094,10/14/2009,9,1,10,2009,7909.6,905,99,37.04,721,90,30,14.8
6094,10/14/2009,10,1,10,2009,7920.5,905,99,37.04,721,90,30,14.8
6094,10/14/2009,11,1,10,2009,7915.5,905,99,37.94,721,90,30,14.7
6094,10/14/2009,12,1,10,2009,7931.1,905,99,37.94,721,90,30,14.7
6094,10/14/2009,13,1,10,2009,7928.6,905,99,39.02,721,90,30,14.7
6094,10/14/2009,14,1,10,2009,7934.4,904,99,39.92,721,90,30,14.7
6094,10/14/2009,15,1,10,2009,7909.3,904,99,41,505,90,40,14.7
6094,10/14/2009,16,1,10,2009,7969.4,905,99,41,505,90,40,14.7
6094,10/14/2009,17,1,10,2009,7950.9,905,99,41,505,90,40,14.7
6094,10/14/2009,18,1,10,2009,7919,905,99,42.08,505,90,40,14.6
6094,10/14/2009,19,1,10,2009,7911.9,907,99,42.08,505,90,40,14.6
6094,10/14/2009,20,1,10,2009,7894.9,906,99,42.08,505,90,40,14.6
6094,10/14/2009,21,1,10,2009,7855.6,898,98,42.08,505,90,40,14.6
6094,10/14/2009,22,1,10,2009,7519,857,94,42.08,505,90,40,14.5
6094,10/14/2009,23,1,10,2009,7101.8,810,89,42.98,214,80,40,14.5
6094,10/15/2009,0,1,10,2009,7136.3,810,89,42.08,214,80,40,14.4
6094,10/15/2009,1,1,10,2009,7127.6,810,89,42.98,214,80,40,14.4
6094,10/15/2009,2,1,10,2009,6770,772,84,42.08,214,80,40,14.4
6094,10/15/2009,3,1,10,2009,7275.4,823,90,42.08,505,90,40,14.3
6094,10/15/2009,4,1,10,2009,7805.4,888,97,42.08,505,90,40,14.3
6094,10/15/2009,6,1,10,2009,7876.1,903,99,42.08,505,90,40,14.2
6094,10/15/2009,7,1,10,2009,7857.8,903,99,42.08,505,90,40,14.2
6094,10/15/2009,8,1,10,2009,7880.2,904,99,42.08,505,90,40,14.2
6094,10/15/2009,9,1,10,2009,7885,903,99,41,505,90,40,14.2
6094,10/15/2009,10,1,10,2009,7915.1,903,99,41,505,90,40,14.2
6094,10/15/2009,11,1,10,2009,7885.2,904,99,39.92,721,90,30,14.1
6094,10/15/2009,12,1,10,2009,7870.2,903,99,39.92,721,90,30,14.1
6094,10/15/2009,13,1,10,2009,7878.4,904,99,39.92,721,90,30,14.1
6094,10/15/2009,14,1,10,2009,7844.6,903,99,41,505,90,40,14
6094,10/15/2009,15,1,10,2009,7844,902,99,41,505,90,40,14
6094,10/15/2009,16,1,10,2009,7939,904,99,42.08,505,90,40,14
6094,10/15/2009,17,1,10,2009,7892.3,904,99,42.08,505,90,40,13.9
6094,10/15/2009,18,1,10,2009,7913.6,903,99,42.98,505,90,40,13.9
6094,10/15/2009,19,1,10,2009,7952.8,904,99,42.98,505,90,40,13.8
6094,10/15/2009,20,1,10,2009,7904.1,904,99,42.98,505,90,40,13.8
6094,10/15/2009,21,1,10,2009,7910.9,904,99,41,505,90,40,13.8
6094,10/15/2009,22,1,10,2009,7932.6,904,99,39.92,721,90,30,13.7
6094,10/15/2009,23,1,10,2009,7520,857,94,39.02,721,90,30,13.7
6094,10/16/2009,0,1,10,2009,7862.6,897,98,39.02,721,90,30,13.6
6094,10/16/2009,1,1,10,2009,7732.7,880,96,37.94,721,90,30,13.6
6094,10/16/2009,2,1,10,2009,7720.2,877,96,37.04,721,90,30,13.6
6094,10/16/2009,3,1,10,2009,7723.9,883,97,37.04,721,90,30,13.5
6094,10/16/2009,4,1,10,2009,7710.4,884,97,37.04,721,90,30,13.5
6094,10/16/2009,6,1,10,2009,7874.6,892,97,37.04,721,90,30,13.5
6094,10/16/2009,7,1,10,2009,7995,903,99,37.04,721,90,30,13.4
6094,10/16/2009,8,1,10,2009,7962.9,903,99,37.04,721,90,30,13.4
6094,10/16/2009,9,1,10,2009,7923.9,903,99,37.04,721,90,30,13.4
6094,10/16/2009,10,1,10,2009,7979.4,903,99,37.04,721,90,30,13.5
6094,10/16/2009,13,1,10,2009,7962.8,905,99,37.04,721,90,30,13.5
6094,10/16/2009,14,1,10,2009,7907,905,99,37.04,721,90,30,13.4
6094,10/16/2009,15,1,10,2009,7901.5,904,99,37.94,721,90,30,13.5
6094,10/16/2009,16,1,10,2009,7979.4,905,99,37.94,721,90,30,13.4
6094,10/16/2009,17,1,10,2009,7924.7,904,99,39.92,721,90,30,13.4
6094,10/16/2009,18,1,10,2009,7962.8,905,99,39.02,721,90,30,13.4
6094,10/16/2009,19,1,10,2009,8020.3,906,99,39.92,721,90,30,13.4
6094,10/16/2009,20,1,10,2009,7979.9,904,99,39.02,721,90,30,13.4
6094,10/16/2009,21,1,10,2009,7201.5,823,90,39.02,721,90,30,13.4
6094,10/16/2009,22,1,10,2009,6213,685,75,39.02,49,70,30,13.3
6094,10/16/2009,23,1,10,2009,5295.5,565,62,39.02,99,60,30,13.3
6094,10/17/2009,0,1,10,2009,4867.7,509,56,39.02,69,50,30,13.3
6094,10/17/2009,1,1,10,2009,4890,509,56,39.02,69,50,30,13.3
6094,10/17/2009,2,1,10,2009,4857.6,510,56,39.02,69,50,30,13.3
6094,10/17/2009,3,1,10,2009,4917.5,511,56,39.02,69,50,30,13.3
6094,10/17/2009,4,1,10,2009,4899.6,510,56,39.02,69,50,30,13.2
6094,10/17/2009,6,1,10,2009,3263.9,351,38,37.94,13,30,30,13.2
6094,10/17/2009,7,1,10,2009,3292.6,351,38,37.04,13,30,30,13.2
6094,10/17/2009,8,1,10,2009,3227.4,345,38,37.04,13,30,30,13.2
6094,10/17/2009,9,1,10,2009,3242.7,345,38,35.96,13,30,30,13.1
6094,10/17/2009,10,1,10,2009,3277.5,345,38,37.04,13,30,30,13.1
6094,10/17/2009,11,1,10,2009,3243,346,38,37.04,13,30,30,13.1
6094,10/17/2009,12,1,10,2009,3198.8,345,38,37.04,13,30,30,13.1
6094,10/17/2009,13,1,10,2009,3239.7,345,38,37.04,13,30,30,13.1
6094,10/17/2009,14,1,10,2009,3211.4,345,38,37.04,13,30,30,13.1
6094,10/17/2009,15,1,10,2009,3205.4,345,38,37.94,13,30,30,13.1
6094,10/17/2009,16,1,10,2009,3207.4,345,38,39.02,13,30,30,13
6094,10/17/2009,17,1,10,2009,3201,345,38,39.02,13,30,30,13
6094,10/17/2009,18,1,10,2009,3350.5,358,39,39.02,13,30,30,13
6094,10/17/2009,19,1,10,2009,4583.8,464,51,39.02,69,50,30,13
6094,10/17/2009,20,1,10,2009,4869.6,507,55,39.02,69,50,30,12.9
6094,10/17/2009,21,1,10,2009,4852.1,507,55,39.02,69,50,30,12.9
6094,10/17/2009,22,1,10,2009,4903.6,508,56,39.02,69,50,30,12.9
6094,10/17/2009,23,1,10,2009,4887.5,508,56,39.02,69,50,30,12.8
6094,10/18/2009,0,1,10,2009,4872.4,509,56,37.94,69,50,30,12.8
6094,10/18/2009,1,1,10,2009,4887.4,509,56,37.94,69,50,30,12.7
6094,10/18/2009,2,1,10,2009,4879.4,509,56,37.94,69,50,30,12.7
6094,10/18/2009,3,1,10,2009,4917.9,509,56,37.94,69,50,30,12.7
6094,10/18/2009,4,1,10,2009,4862.6,508,56,37.94,69,50,30,12.6
6094,10/18/2009,6,1,10,2009,4901.3,508,56,37.04,69,50,30,12.5
6094,10/18/2009,7,1,10,2009,4895,509,56,37.04,69,50,30,12.5
6094,10/18/2009,8,1,10,2009,4913.9,508,56,37.04,69,50,30,12.5
6094,10/18/2009,9,1,10,2009,4920.8,508,56,37.04,69,50,30,12.5
6094,10/18/2009,10,1,10,2009,4879.4,508,56,37.04,69,50,30,12.4
6094,10/18/2009,11,1,10,2009,4898,509,56,37.04,69,50,30,12.4
6094,10/18/2009,12,1,10,2009,4906.2,508,56,37.94,69,50,30,12.4
6094,10/18/2009,13,1,10,2009,4929.4,507,55,37.94,69,50,30,12.4
6094,10/18/2009,14,1,10,2009,4869.1,507,55,37.94,69,50,30,12.5
6094,10/18/2009,15,1,10,2009,4863.5,509,56,39.02,69,50,30,12.4
6094,10/18/2009,16,1,10,2009,4881.1,509,56,42.98,81,50,40,12.5
6094,10/18/2009,17,1,10,2009,4849.6,508,56,48.02,81,50,40,12.4
6094,10/18/2009,18,1,10,2009,4874.5,507,55,46.94,81,50,40,12.4
6094,10/18/2009,19,1,10,2009,4883.5,507,55,48.02,81,50,40,12.4
6094,10/18/2009,20,1,10,2009,4860.1,507,55,48.92,81,50,40,12.3
6094,10/18/2009,21,1,10,2009,4870.3,506,55,50,234,50,50,12.3
6094,10/18/2009,22,1,10,2009,4858.6,506,55,44.96,81,50,40,12.2
6094,10/18/2009,23,1,10,2009,4854.7,507,55,42.98,81,50,40,12.2
6094,10/19/2009,0,1,10,2009,4900,507,55,39.92,69,50,30,12.2
6094,10/19/2009,1,1,10,2009,4872.5,508,56,37.04,69,50,30,12.2
6094,10/19/2009,2,1,10,2009,4879.5,508,56,35.06,69,50,30,12.1
6094,10/19/2009,3,1,10,2009,4871.9,507,55,33.08,69,50,30,12.1
6094,10/19/2009,4,1,10,2009,5040.4,524,57,30.92,69,50,30,12.1
6094,10/19/2009,6,1,10,2009,6430.4,715,78,30.92,49,70,30,12
6094,10/19/2009,7,1,10,2009,7208.9,800,87,30.02,191,80,30,12
6094,10/19/2009,8,1,10,2009,7994.7,897,98,30.02,721,90,30,12
6094,10/19/2009,9,1,10,2009,8013.9,902,99,28.04,551,90,20,12
6094,10/19/2009,10,1,10,2009,8032.9,901,98,28.94,551,90,20,11.9
6094,10/19/2009,11,1,10,2009,8000.2,902,99,28.94,551,90,20,11.9
6094,10/19/2009,12,1,10,2009,7962.6,898,98,28.04,551,90,20,11.9
6094,10/19/2009,13,1,10,2009,6464.4,725,79,30.92,49,70,30,11.9
6094,10/19/2009,14,1,10,2009,7630.1,856,94,39.02,721,90,30,11.9
6094,10/19/2009,15,1,10,2009,7951.1,902,99,46.04,505,90,40,12
6094,10/19/2009,16,1,10,2009,7994.7,904,99,48.92,505,90,40,12
6094,10/19/2009,17,1,10,2009,7991.4,902,99,51.98,698,90,50,12.1
6094,10/19/2009,18,1,10,2009,7597.3,859,94,51.98,698,90,50,12
6094,10/19/2009,19,1,10,2009,6279.6,700,77,53.96,62,70,50,12
6094,10/19/2009,20,1,10,2009,4771.3,533,58,55.04,234,50,50,11.9
6094,10/19/2009,21,1,10,2009,4361.2,505,55,55.94,234,50,50,12
6094,10/19/2009,22,1,10,2009,4454.7,506,55,53.96,234,50,50,12
6094,10/19/2009,23,1,10,2009,5000,507,55,51.98,234,50,50,12
6094,10/20/2009,0,1,10,2009,4899.6,507,55,50,234,50,50,12.1
6094,10/20/2009,1,1,10,2009,4929.7,507,55,48.92,81,50,40,12.1
6094,10/20/2009,2,1,10,2009,4980.1,507,55,44.96,81,50,40,12.1
6094,10/20/2009,3,1,10,2009,4969.1,507,55,46.94,81,50,40,12.1
6094,10/20/2009,4,1,10,2009,4955.8,507,55,48.92,81,50,40,12.1
6094,10/20/2009,6,1,10,2009,4891.8,506,55,50,234,50,50,12.1
6094,10/20/2009,7,1,10,2009,4880.5,506,55,48.92,81,50,40,12
6094,10/20/2009,8,1,10,2009,4922.1,506,55,48.02,81,50,40,12
6094,10/20/2009,9,1,10,2009,4916.8,506,55,48.02,81,50,40,12
6094,10/20/2009,10,1,10,2009,4927.9,505,55,48.02,81,50,40,12
6094,10/20/2009,11,1,10,2009,4835.1,505,55,48.02,81,50,40,12
6094,10/20/2009,12,1,10,2009,4871,506,55,48.02,81,50,40,12
6094,10/20/2009,13,1,10,2009,4918.6,505,55,48.92,81,50,40,12.1
6094,10/20/2009,14,1,10,2009,4910.7,506,55,51.98,234,50,50,12.2
6094,10/20/2009,15,1,10,2009,4924.3,507,55,55.04,234,50,50,12.2
6094,10/20/2009,16,1,10,2009,4914.1,506,55,57.02,234,50,50,12.2
6094,10/20/2009,17,1,10,2009,4921.3,506,55,60.08,230,50,60,12.3
6094,10/20/2009,18,1,10,2009,4944.2,506,55,60.98,230,50,60,12.2
6094,10/20/2009,19,1,10,2009,4878.9,507,55,60.98,230,50,60,12.1
6094,10/20/2009,20,1,10,2009,4937.4,506,55,62.06,230,50,60,12
6094,10/20/2009,21,1,10,2009,4842.4,506,55,62.06,230,50,60,12
6094,10/20/2009,22,1,10,2009,4493,508,56,62.96,230,50,60,11.9
6094,10/20/2009,23,1,10,2009,4795.9,508,56,60.98,230,50,60,11.9
6094,10/21/2009,0,1,10,2009,4785.8,508,56,57.92,234,50,50,11.9
6094,10/21/2009,1,1,10,2009,4769.1,507,55,51.98,234,50,50,12
6094,10/21/2009,2,1,10,2009,4750.6,507,55,53.96,234,50,50,11.9
6094,10/21/2009,3,1,10,2009,4770.8,507,55,53.96,234,50,50,11.9
6094,10/21/2009,4,1,10,2009,4799.2,508,56,51.98,234,50,50,11.9
6094,10/21/2009,6,1,10,2009,4735.3,506,55,48.02,81,50,40,11.9
6094,10/21/2009,7,1,10,2009,4782.3,506,55,46.94,81,50,40,11.9
6094,10/21/2009,8,1,10,2009,4779.1,505,55,50,234,50,50,11.8
6094,10/21/2009,9,1,10,2009,4783.2,505,55,48.02,81,50,40,11.8
6094,10/21/2009,10,1,10,2009,4793.4,505,55,48.92,81,50,40,11.8
6094,10/21/2009,11,1,10,2009,4791.6,505,55,51.08,234,50,50,11.8
6094,10/21/2009,12,1,10,2009,4772.2,505,55,51.08,234,50,50,11.8
6094,10/21/2009,13,1,10,2009,4766.9,505,55,53.06,234,50,50,12
6094,10/21/2009,14,1,10,2009,4768.2,505,55,57.02,234,50,50,12
6094,10/21/2009,15,1,10,2009,4786,506,55,60.98,230,50,60,12
6094,10/21/2009,16,1,10,2009,4803.3,505,55,64.04,230,50,60,12
6094,10/21/2009,17,1,10,2009,4780.8,506,55,66.92,230,50,60,12.2
6094,10/21/2009,18,1,10,2009,4765.6,506,55,69.08,230,50,60,12.2
6094,10/21/2009,19,1,10,2009,4828.8,507,55,69.98,230,50,60,12.2
6094,10/21/2009,20,1,10,2009,4769.9,507,55,71.06,128,50,70,12
6094,10/21/2009,21,1,10,2009,4766.6,507,55,69.98,230,50,60,12.2
6094,10/21/2009,22,1,10,2009,4747.6,507,55,69.08,230,50,60,12
6094,10/21/2009,23,1,10,2009,4753.3,507,55,64.94,230,50,60,12.1
6094,10/22/2009,0,1,10,2009,4771.1,508,56,62.96,230,50,60,12
6094,10/22/2009,1,1,10,2009,4760.5,502,55,62.06,230,50,60,11.9
6094,10/22/2009,2,1,10,2009,4700,499,55,60.08,230,50,60,11.9
6094,10/22/2009,3,1,10,2009,4698.2,498,54,57.02,234,50,50,11.9
6094,10/22/2009,4,1,10,2009,4654.1,498,54,57.02,234,50,50,11.9
6094,10/22/2009,6,1,10,2009,4628.1,496,54,51.08,234,50,50,11.9
6094,10/22/2009,7,1,10,2009,4643,497,54,50,234,50,50,11.9
6094,10/22/2009,8,1,10,2009,4618.2,499,55,46.94,81,50,40,11.9
6094,10/22/2009,9,1,10,2009,4745.6,505,55,50,234,50,50,11.9
6094,10/22/2009,10,1,10,2009,4684.1,504,55,51.98,234,50,50,11.9
6094,10/22/2009,11,1,10,2009,4697.2,505,55,50,234,50,50,11.9
6094,10/22/2009,12,1,10,2009,4694.9,505,55,48.02,81,50,40,11.9
6094,10/22/2009,13,1,10,2009,4701,505,55,46.94,81,50,40,12.1
6094,10/22/2009,14,1,10,2009,4741.3,505,55,60.08,230,50,60,12.2
6094,10/22/2009,15,1,10,2009,4741.7,506,55,62.96,230,50,60,12.2
6094,10/22/2009,16,1,10,2009,4806,507,55,66.02,230,50,60,12.2
6094,10/22/2009,17,1,10,2009,4788.7,506,55,68,230,50,60,12.2
6094,10/22/2009,18,1,10,2009,4803.3,506,55,69.98,230,50,60,12.2
6094,10/22/2009,19,1,10,2009,4798.8,506,55,71.96,128,50,70,12.2
6094,10/22/2009,20,1,10,2009,4798.8,507,55,71.06,128,50,70,12.3
6094,10/22/2009,21,1,10,2009,4766.9,507,55,69.98,230,50,60,12.3
6094,10/22/2009,22,1,10,2009,4804,507,55,66.92,230,50,60,12.3
6094,10/22/2009,23,1,10,2009,4753.4,509,56,66.92,230,50,60,12.3
6094,10/23/2009,0,1,10,2009,4708.9,509,56,64.94,230,50,60,12.2
6094,10/23/2009,1,1,10,2009,4748.8,508,56,64.04,230,50,60,12.2
6094,10/23/2009,2,1,10,2009,4734.6,507,55,60.98,230,50,60,12.2
6094,10/23/2009,3,1,10,2009,4991.5,532,58,60.08,230,50,60,12.2
6094,10/23/2009,4,1,10,2009,5832.1,642,70,60.08,132,70,60,12.2
6094,10/23/2009,6,1,10,2009,7779.1,872,95,57.92,698,90,50,12.1
6094,10/23/2009,7,1,10,2009,7980.3,903,99,57.92,698,90,50,12.1
6094,10/23/2009,9,1,10,2009,7931.4,904,99,55.94,698,90,50,12.1
6094,10/23/2009,10,1,10,2009,7977.5,903,99,57.02,698,90,50,12.1
6094,10/23/2009,11,1,10,2009,7945.4,905,99,55.94,698,90,50,12.1
6094,10/23/2009,12,1,10,2009,7945.5,904,99,57.02,698,90,50,12.2
6094,10/23/2009,13,1,10,2009,7935.3,904,99,59,698,90,50,12.1
6094,10/23/2009,14,1,10,2009,7948.2,905,99,59,698,90,50,12.1
6094,10/23/2009,15,1,10,2009,7143.2,812,89,60.98,215,80,60,12.1
6094,10/23/2009,16,1,10,2009,6021.1,671,73,62.96,132,70,60,12.1
6094,10/23/2009,17,1,10,2009,5489.9,613,67,60.98,218,60,60,12.1
6094,10/23/2009,18,1,10,2009,4890.3,532,58,57.92,234,50,50,12.1
6094,10/23/2009,19,1,10,2009,3927.5,405,44,59,5,40,50,12.1
6094,10/23/2009,20,1,10,2009,3045.9,333,36,59,11,30,50,12.1
6094,10/23/2009,21,1,10,2009,2413.1,253,28,57.92,2,20,50,12.1
6094,10/23/2009,22,1,10,2009,1850.1,188,21,57.92,2,20,50,12.1
6094,10/26/2009,23,1,10,2009,1367.8,65,7,59,2,0,50,12.9
6094,10/27/2009,1,1,10,2009,2099.5,158,17,57.02,1,10,50,13
6094,10/27/2009,2,1,10,2009,2927.3,284,31,53.96,11,30,50,13.1
6094,10/27/2009,3,1,10,2009,3759.6,403,44,53.06,5,40,50,13.1
6094,10/27/2009,4,1,10,2009,4345.7,494,54,50,234,50,50,13.1
6094,10/27/2009,6,1,10,2009,6219.3,672,73,46.94,41,70,40,13.1
6094,10/27/2009,7,1,10,2009,7009,776,85,42.98,214,80,40,13
6094,10/27/2009,8,1,10,2009,7916.5,898,98,44.96,505,90,40,13
6094,10/27/2009,9,1,10,2009,7919.3,900,98,42.08,505,90,40,12.9
6094,10/27/2009,10,1,10,2009,7407.8,844,92,42.98,505,90,40,12.9
6094,10/27/2009,11,1,10,2009,7794,880,96,39.02,721,90,30,12.8
6094,10/27/2009,12,1,10,2009,7938.2,900,98,39.02,721,90,30,12.7
6094,10/27/2009,13,1,10,2009,7995.7,893,98,42.08,505,90,40,12.7
6094,10/27/2009,14,1,10,2009,8007.8,894,98,46.94,505,90,40,12.6
6094,10/27/2009,15,1,10,2009,8060,901,98,51.08,698,90,50,12.6
6094,10/27/2009,16,1,10,2009,8045.1,902,99,55.04,698,90,50,12.6
6094,10/27/2009,17,1,10,2009,8057.2,900,98,57.92,698,90,50,12.5
6094,10/27/2009,18,1,10,2009,8017.5,900,98,60.08,764,90,60,12.5
6094,10/27/2009,19,1,10,2009,8015.1,901,98,59,698,90,50,12.5
6094,10/27/2009,20,1,10,2009,8012,901,98,59,698,90,50,12.4
6094,10/27/2009,21,1,10,2009,7997.2,904,99,57.92,698,90,50,12.4
6094,10/27/2009,22,1,10,2009,7784.2,881,96,57.02,698,90,50,12.3
6094,10/27/2009,23,1,10,2009,7271.9,819,90,55.94,698,90,50,12.3
6094,10/28/2009,0,1,10,2009,7281.8,820,90,53.96,698,90,50,12.3
6094,10/28/2009,1,1,10,2009,7217.2,811,89,53.06,290,80,50,12.2
6094,10/28/2009,2,1,10,2009,7212.4,813,89,51.98,290,80,50,12.2
6094,10/28/2009,3,1,10,2009,7475.2,838,92,51.98,698,90,50,12.2
6094,10/28/2009,4,1,10,2009,8012.8,905,99,51.98,698,90,50,12.2
6094,10/28/2009,6,1,10,2009,7976.3,902,99,51.98,698,90,50,12.2
6094,10/28/2009,7,1,10,2009,8028.4,903,99,53.06,698,90,50,12.3
6094,10/28/2009,8,1,10,2009,8007.6,903,99,53.06,698,90,50,12.3
6094,10/28/2009,9,1,10,2009,8015.8,903,99,53.96,698,90,50,12.3
6094,10/28/2009,10,1,10,2009,8009.5,902,99,55.04,698,90,50,12.2
6094,10/28/2009,11,1,10,2009,8008,904,99,55.94,698,90,50,12.3
6094,10/28/2009,12,1,10,2009,7970.2,903,99,57.02,698,90,50,12.3
6094,10/28/2009,13,1,10,2009,7977.9,902,99,57.02,698,90,50,12.3
6094,10/28/2009,14,1,10,2009,8001.4,902,99,57.02,698,90,50,12.3
6094,10/28/2009,15,1,10,2009,7939.9,902,99,55.94,698,90,50,12.3
6094,10/28/2009,16,1,10,2009,7972.6,904,99,57.02,698,90,50,12.3
6094,10/28/2009,17,1,10,2009,7965.9,902,99,57.02,698,90,50,12.3
6094,10/28/2009,18,1,10,2009,7940.4,902,99,55.04,698,90,50,12.2
6094,10/28/2009,19,1,10,2009,7929,902,99,55.04,698,90,50,12.2
6094,10/28/2009,20,1,10,2009,7949.2,903,99,53.96,698,90,50,12.2
6094,10/28/2009,21,1,10,2009,7862.7,902,99,55.04,698,90,50,12.2
6094,10/28/2009,22,1,10,2009,7934.6,903,99,53.96,698,90,50,12.2
6094,10/28/2009,23,1,10,2009,7598.3,859,94,53.06,698,90,50,12.2
6094,10/29/2009,0,1,10,2009,7220.7,812,89,51.98,290,80,50,12.2
6094,10/29/2009,1,1,10,2009,7319.6,824,90,51.8,698,90,50,12.2
6094,10/29/2009,2,1,10,2009,7487.9,848,93,51.98,698,90,50,12.2
6094,10/29/2009,3,1,10,2009,7406.8,832,91,51.98,698,90,50,12.2
6094,10/29/2009,4,1,10,2009,7894.1,904,99,51.98,698,90,50,12.2
6094,10/29/2009,10,1,10,2009,7872.8,901,98,51.08,698,90,50,12.3
6094,10/29/2009,11,1,10,2009,7835.3,901,98,51.08,698,90,50,12.3
6094,10/29/2009,12,1,10,2009,7845.8,901,98,51.08,698,90,50,12.3
6094,10/29/2009,13,1,10,2009,7875.1,900,98,50,698,90,50,12.3
6094,10/29/2009,14,1,10,2009,7844,901,98,50,698,90,50,12.4
6094,10/29/2009,15,1,10,2009,7868.1,902,99,50,698,90,50,12.4
6094,10/29/2009,16,1,10,2009,7847.5,904,99,50,698,90,50,12.5
6094,10/29/2009,17,1,10,2009,7836.5,904,99,51.08,698,90,50,12.5
6094,10/29/2009,18,1,10,2009,7837.6,902,99,51.08,698,90,50,12.5
6094,10/29/2009,19,1,10,2009,7856.2,903,99,51.98,698,90,50,12.5
6094,10/29/2009,20,1,10,2009,7855.3,903,99,53.06,698,90,50,12.5
6094,10/29/2009,21,1,10,2009,7822.2,905,99,53.96,698,90,50,12.5
6094,10/29/2009,22,1,10,2009,7632.9,880,96,53.96,698,90,50,12.5
6094,10/29/2009,23,1,10,2009,7098.7,815,89,51.08,290,80,50,12.5
6094,10/30/2009,0,1,10,2009,7045.8,810,89,48.92,214,80,40,12.5
6094,10/30/2009,1,1,10,2009,7323.2,839,92,48.92,505,90,40,12.5
6094,10/30/2009,2,1,10,2009,7202.4,827,90,46.04,505,90,40,12.4
6094,10/30/2009,3,1,10,2009,7326.5,837,91,48.02,505,90,40,12.4
6094,10/30/2009,4,1,10,2009,7844.3,906,99,48.92,505,90,40,12.5
6094,10/30/2009,6,1,10,2009,7773.4,903,99,48.92,505,90,40,12.5
6094,10/30/2009,7,1,10,2009,7812.5,904,99,48.02,505,90,40,12.6
6094,10/30/2009,8,1,10,2009,7787.8,904,99,48.92,505,90,40,12.6
6094,10/30/2009,9,1,10,2009,7791,903,99,51.08,698,90,50,12.6
6094,10/30/2009,10,1,10,2009,7815.2,903,99,51.98,698,90,50,12.6
6094,10/30/2009,11,1,10,2009,7847.5,905,99,53.06,698,90,50,12.6
6094,10/30/2009,12,1,10,2009,7834.6,904,99,53.06,698,90,50,12.7
6094,10/30/2009,13,1,10,2009,7895.6,905,99,55.04,698,90,50,12.7
6094,10/30/2009,14,1,10,2009,7928.4,904,99,57.02,698,90,50,12.7
6094,10/30/2009,15,1,10,2009,7885.7,904,99,59,698,90,50,12.8
6094,10/30/2009,16,1,10,2009,7909.1,905,99,62.06,764,90,60,12.8
6094,10/30/2009,17,1,10,2009,7873.5,905,99,64.94,764,90,60,12.8
6094,10/30/2009,18,1,10,2009,7845.5,904,99,68,764,90,60,12.8
6094,10/30/2009,19,1,10,2009,7826.4,904,99,69.98,764,90,60,12.8
6094,10/30/2009,20,1,10,2009,7855.1,905,99,71.06,481,90,70,12.8
6094,10/30/2009,21,1,10,2009,7841.2,905,99,73.04,481,90,70,12.8
6094,10/30/2009,22,1,10,2009,7128.4,823,90,69.98,764,90,60,12.8
6094,10/30/2009,23,1,10,2009,7448.4,863,94,68,764,90,60,12.8
6094,10/31/2009,0,1,10,2009,6664,774,85,66.02,215,80,60,12.8
6094,10/31/2009,1,1,10,2009,6263.7,715,78,64.94,132,70,60,12.8
6094,10/31/2009,2,1,10,2009,6307.6,727,79,64.04,132,70,60,12.8
6094,10/31/2009,3,1,10,2009,6251,715,78,62.96,132,70,60,12.7
6094,10/31/2009,4,1,10,2009,6620.7,759,83,62.06,215,80,60,12.8
6094,10/31/2009,6,1,10,2009,7777.8,906,99,62.06,764,90,60,12.8
6094,10/31/2009,7,1,10,2009,7793.6,906,99,64.04,764,90,60,12.8
6094,10/31/2009,8,1,10,2009,7840.3,907,99,66.92,764,90,60,12.8
6094,10/31/2009,9,1,10,2009,7799.5,907,99,66.92,764,90,60,12.8
6094,10/31/2009,10,1,10,2009,7776.5,906,99,64.04,764,90,60,12.8
6094,10/31/2009,11,1,10,2009,7779.6,906,99,64.04,764,90,60,12.8
6094,10/31/2009,12,1,10,2009,7777.7,906,99,66.92,764,90,60,12.8
6094,10/31/2009,13,1,10,2009,7752.2,906,99,59,698,90,50,12.8
6094,10/31/2009,14,1,10,2009,7758.2,906,99,55.94,698,90,50,12.7
6094,10/31/2009,15,1,10,2009,7743.9,906,99,53.96,698,90,50,12.8
6094,10/31/2009,16,1,10,2009,7779.1,906,99,51.98,698,90,50,12.7
6094,10/31/2009,17,1,10,2009,7771,907,99,51.08,698,90,50,12.7
6094,10/31/2009,18,1,10,2009,7776,906,99,50,698,90,50,12.6
6094,10/31/2009,19,1,10,2009,7752.2,907,99,51.08,698,90,50,12.6
6094,10/31/2009,20,1,10,2009,7765.3,906,99,51.08,698,90,50,12.6
6094,10/31/2009,21,1,10,2009,7760.8,906,99,51.08,698,90,50,12.5
6094,10/31/2009,22,1,10,2009,7783.9,906,99,51.08,698,90,50,12.5
6094,10/31/2009,23,1,10,2009,7082.8,831,91,50,698,90,50,12.4
6094,11/1/2009,0,1,11,2009,7023.8,817,89,50,290,80,50,12.4
6094,11/1/2009,1,1,11,2009,6977.4,811,89,50,290,80,50,12.4
6094,11/1/2009,2,1,11,2009,6986.9,810,89,50,290,80,50,12.4
6094,11/1/2009,3,1,11,2009,6961.8,810,89,48.92,214,80,40,12.4
6094,11/1/2009,4,1,11,2009,6972.6,810,89,46.04,214,80,40,12.3
6094,11/1/2009,6,1,11,2009,7743.8,907,99,42.08,505,90,40,12.3
6094,11/1/2009,7,1,11,2009,7756.4,907,99,39.02,721,90,30,12.3
6094,11/1/2009,8,1,11,2009,7741.9,907,99,39.02,721,90,30,12.3
6094,11/1/2009,9,1,11,2009,7762.1,908,99,37.94,721,90,30,12.3
6094,11/1/2009,10,1,11,2009,7734.2,908,99,37.04,721,90,30,12.3
6094,11/1/2009,11,1,11,2009,7737.4,906,99,33.98,721,90,30,12.3
6094,11/1/2009,12,1,11,2009,7720.7,906,99,33.98,721,90,30,12.4
6094,11/1/2009,13,1,11,2009,7703,906,99,33.98,721,90,30,12.4
6094,11/1/2009,14,1,11,2009,7737.1,906,99,41,505,90,40,12.4
6094,11/1/2009,15,1,11,2009,7711.9,906,99,46.04,505,90,40,12.4
6094,11/1/2009,16,1,11,2009,7735.1,907,99,48.02,505,90,40,12.4
6094,11/1/2009,17,1,11,2009,7753,906,99,50,698,90,50,12.3
6094,11/1/2009,18,1,11,2009,7714,905,99,51.08,698,90,50,12.3
6094,11/1/2009,19,1,11,2009,7764.1,905,99,51.98,698,90,50,12.3
6094,11/1/2009,20,1,11,2009,7734.9,906,99,53.06,698,90,50,12.2
6094,11/1/2009,21,1,11,2009,7719.2,905,99,51.98,698,90,50,12.2
6094,11/1/2009,22,1,11,2009,7118.1,837,91,51.98,698,90,50,12.2
6094,11/1/2009,23,1,11,2009,7347.8,855,93,48.02,505,90,40,12.1
6094,11/2/2009,0,1,11,2009,7450,874,96,46.04,505,90,40,12.1
6094,11/2/2009,1,1,11,2009,7312.6,855,93,44.06,505,90,40,12.1
6094,11/2/2009,2,1,11,2009,6974.2,819,90,42.08,505,90,40,12
6094,11/2/2009,3,1,11,2009,7595.4,884,97,42.08,505,90,40,12
6094,11/2/2009,4,1,11,2009,7596.6,892,97,39.02,721,90,30,12
6094,11/2/2009,6,1,11,2009,7741.6,903,99,35.96,721,90,30,12
6094,11/2/2009,7,1,11,2009,7707.6,902,99,35.96,721,90,30,12
6094,11/2/2009,8,1,11,2009,7732.1,903,99,33.98,721,90,30,12
6094,11/2/2009,9,1,11,2009,7736.3,904,99,33.08,721,90,30,11.9
6094,11/2/2009,10,1,11,2009,7708.6,903,99,32,721,90,30,12
6094,11/2/2009,11,1,11,2009,7755,904,99,32,721,90,30,12
6094,11/2/2009,12,1,11,2009,7710.8,903,99,32,721,90,30,12
6094,11/2/2009,13,1,11,2009,7710.3,904,99,33.08,721,90,30,12.1
6094,11/2/2009,14,1,11,2009,7759.2,902,99,37.04,721,90,30,12.1
6094,11/2/2009,15,1,11,2009,7740,904,99,42.08,505,90,40,12.2
6094,11/2/2009,16,1,11,2009,7772.3,904,99,48.02,505,90,40,12.2
6094,11/2/2009,17,1,11,2009,7722.1,904,99,51.98,698,90,50,12.2
6094,11/2/2009,18,1,11,2009,7732.2,905,99,53.96,698,90,50,12.2
6094,11/2/2009,19,1,11,2009,7774.3,904,99,55.04,698,90,50,12.1
6094,11/2/2009,20,1,11,2009,7764.5,905,99,55.94,698,90,50,12.1
6094,11/2/2009,21,1,11,2009,7742.4,905,99,55.94,698,90,50,12.1
6094,11/2/2009,22,1,11,2009,7730.4,905,99,55.94,698,90,50,12.1
6094,11/2/2009,23,1,11,2009,7733.5,906,99,53.96,698,90,50,12.1
6094,11/3/2009,0,1,11,2009,7432.1,871,95,53.06,698,90,50,12
6094,11/3/2009,1,1,11,2009,6794.9,790,86,51.08,290,80,50,12.1
6094,11/3/2009,2,1,11,2009,6725.8,782,85,53.06,290,80,50,12
6094,11/3/2009,3,1,11,2009,6599.8,763,83,51.98,290,80,50,12
6094,11/3/2009,4,1,11,2009,7145,829,91,51.08,698,90,50,12
6094,11/3/2009,6,1,11,2009,7751.3,903,99,48.02,505,90,40,12
6094,11/3/2009,7,1,11,2009,7682.9,903,99,46.94,505,90,40,12
6094,11/3/2009,8,1,11,2009,7683.6,903,99,46.94,505,90,40,12.1
6094,11/3/2009,9,1,11,2009,7737.6,903,99,46.94,505,90,40,12.1
6094,11/3/2009,10,1,11,2009,7706.6,902,99,44.96,505,90,40,12.1
6094,11/3/2009,11,1,11,2009,7703.9,901,98,44.96,505,90,40,12.1
6094,11/3/2009,12,1,11,2009,7704.7,902,99,44.06,505,90,40,12.1
6094,11/3/2009,13,1,11,2009,7735.9,902,99,42.98,505,90,40,12.1
6094,11/3/2009,14,1,11,2009,7739.7,903,99,46.04,505,90,40,12.1
6094,11/3/2009,15,1,11,2009,7756.4,902,99,48.02,505,90,40,12.1
6094,11/3/2009,16,1,11,2009,7671.9,901,98,51.08,698,90,50,12.1
6094,11/3/2009,17,1,11,2009,7728.3,902,99,51.08,698,90,50,12
6094,11/3/2009,18,1,11,2009,7703.1,902,99,51.98,698,90,50,12
6094,11/3/2009,19,1,11,2009,7716,901,98,51.98,698,90,50,12
6094,11/3/2009,20,1,11,2009,7690,902,99,50,698,90,50,11.9
6094,11/3/2009,21,1,11,2009,7751.7,901,98,48.92,505,90,40,11.9
6094,11/3/2009,22,1,11,2009,7740.5,903,99,46.94,505,90,40,11.9
6094,11/3/2009,23,1,11,2009,7677,902,99,44.96,505,90,40,11.8
6094,11/4/2009,0,1,11,2009,7416.9,870,95,44.06,505,90,40,11.8
6094,11/4/2009,1,1,11,2009,7269.5,846,92,42.08,505,90,40,11.7
6094,11/4/2009,2,1,11,2009,7182.5,834,91,39.02,721,90,30,11.7
6094,11/4/2009,3,1,11,2009,7257.6,843,92,37.94,721,90,30,11.7
6094,11/4/2009,4,1,11,2009,7607.6,889,97,33.98,721,90,30,11.6
6094,11/4/2009,6,1,11,2009,7757.4,903,99,33.08,721,90,30,11.5
6094,11/4/2009,7,1,11,2009,7753.5,902,99,30.02,721,90,30,11.5
6094,11/4/2009,8,1,11,2009,7757.7,900,98,30.02,721,90,30,11.5
6094,11/4/2009,9,1,11,2009,7729.8,901,98,30.02,721,90,30,11.5
6094,11/4/2009,10,1,11,2009,7733.2,901,98,28.94,551,90,20,11.4
6094,11/4/2009,11,1,11,2009,7704,901,98,28.04,551,90,20,11.5
6094,11/4/2009,12,1,11,2009,7733.5,902,99,28.94,551,90,20,11.4
6094,11/4/2009,13,1,11,2009,7721.2,902,99,30.92,721,90,30,11.4
6094,11/4/2009,14,1,11,2009,7737.1,903,99,35.06,721,90,30,11.4
6094,11/4/2009,15,1,11,2009,7737.7,904,99,37.94,721,90,30,11.4
6094,11/4/2009,16,1,11,2009,7712.7,904,99,39.02,721,90,30,11.4
6094,11/4/2009,17,1,11,2009,7734.3,903,99,42.08,505,90,40,11.4
6094,11/4/2009,18,1,11,2009,7735.9,902,99,42.98,505,90,40,11.4
6094,11/4/2009,19,1,11,2009,7748.4,901,98,42.98,505,90,40,11.3
6094,11/4/2009,20,1,11,2009,7727.5,902,99,42.08,505,90,40,11.3
6094,11/4/2009,21,1,11,2009,7751.5,902,99,42.08,505,90,40,11.3
6094,11/4/2009,22,1,11,2009,7764.8,903,99,42.08,505,90,40,11.3
6094,11/4/2009,23,1,11,2009,7746.9,902,99,42.08,505,90,40,11.3
6094,11/5/2009,0,1,11,2009,7769.1,904,99,42.08,505,90,40,11.3
6094,11/5/2009,1,1,11,2009,7314.6,853,93,39.92,721,90,30,11.3
6094,11/5/2009,2,1,11,2009,7374.4,857,94,39.02,721,90,30,11.3
6094,11/5/2009,3,1,11,2009,7045.1,819,90,35.96,721,90,30,11.2
6094,11/5/2009,4,1,11,2009,7415.4,860,94,37.04,721,90,30,11.2
6094,11/5/2009,6,1,11,2009,7735.1,902,99,35.96,721,90,30,11.2
6094,11/5/2009,7,1,11,2009,7765.5,904,99,35.96,721,90,30,11.2
6094,11/5/2009,8,1,11,2009,7728.3,902,99,35.96,721,90,30,11.1
6094,11/5/2009,9,1,11,2009,7745.9,904,99,37.94,721,90,30,11.1
6094,11/5/2009,10,1,11,2009,7757.1,903,99,37.94,721,90,30,11.1
6094,11/5/2009,11,1,11,2009,7759,902,99,37.94,721,90,30,11.1
6094,11/5/2009,12,1,11,2009,7725.4,903,99,39.02,721,90,30,11.1
6094,11/5/2009,13,1,11,2009,7771.1,899,98,39.02,721,90,30,11.1
6094,11/5/2009,14,1,11,2009,7757.3,899,98,39.02,721,90,30,11.1
6094,11/5/2009,15,1,11,2009,7775,901,98,41,505,90,40,11.2
6094,11/5/2009,16,1,11,2009,7768.6,903,99,44.96,505,90,40,11.1
6094,11/5/2009,17,1,11,2009,7760.1,903,99,46.94,505,90,40,11.1
6094,11/5/2009,18,1,11,2009,7746.7,904,99,48.92,505,90,40,11.1
6094,11/5/2009,19,1,11,2009,7730.9,903,99,51.08,698,90,50,11.1
6094,11/5/2009,20,1,11,2009,7755.4,903,99,48.02,505,90,40,11.1
6094,11/5/2009,21,1,11,2009,7755.8,904,99,48.02,505,90,40,11.1
6094,11/5/2009,22,1,11,2009,7773.7,904,99,44.06,505,90,40,11
6094,11/5/2009,23,1,11,2009,7721.1,904,99,42.98,505,90,40,11
6094,11/6/2009,0,1,11,2009,7508.1,875,96,41,505,90,40,11
6094,11/6/2009,1,1,11,2009,7152.3,826,90,41,505,90,40,11
6094,11/6/2009,2,1,11,2009,7084.9,822,90,39.92,721,90,30,10.9
6094,11/6/2009,3,1,11,2009,7138.4,825,90,39.02,721,90,30,10.9
6094,11/6/2009,4,1,11,2009,7083.4,832,91,37.94,721,90,30,10.9
6094,11/6/2009,6,1,11,2009,7744.6,904,99,37.04,721,90,30,10.9
6094,11/6/2009,7,1,11,2009,7728.8,903,99,37.04,721,90,30,10.9
6094,11/6/2009,8,1,11,2009,7730.7,903,99,35.06,721,90,30,10.8
6094,11/6/2009,9,1,11,2009,7724.5,904,99,33.08,721,90,30,10.8
6094,11/6/2009,10,1,11,2009,7720.7,904,99,32,721,90,30,10.8
6094,11/6/2009,11,1,11,2009,7731.5,903,99,32,721,90,30,10.8
6094,11/6/2009,12,1,11,2009,7712.6,904,99,30.92,721,90,30,10.8
6094,11/6/2009,13,1,11,2009,7748.9,905,99,32,721,90,30,10.8
6094,11/6/2009,14,1,11,2009,7744.5,904,99,37.04,721,90,30,10.8
6094,11/6/2009,15,1,11,2009,7730.1,905,99,39.92,721,90,30,10.8
6094,11/6/2009,16,1,11,2009,7748.5,905,99,42.08,505,90,40,10.8
6094,11/6/2009,17,1,11,2009,7763,905,99,42.98,505,90,40,10.8
6094,11/6/2009,18,1,11,2009,7766.3,905,99,44.06,505,90,40,10.8
6094,11/6/2009,19,1,11,2009,7787.2,905,99,46.04,505,90,40,10.8
6094,11/6/2009,20,1,11,2009,7783.3,905,99,46.94,505,90,40,10.8
6094,11/6/2009,21,1,11,2009,7719.7,906,99,46.94,505,90,40,10.8
6094,11/6/2009,22,1,11,2009,7120.8,835,91,46.94,505,90,40,10.8
6094,11/6/2009,23,1,11,2009,6944.3,809,88,44.06,214,80,40,10.7
6094,11/7/2009,0,1,11,2009,6577,765,84,42.08,214,80,40,10.7
6094,11/7/2009,1,1,11,2009,6647,764,83,39.02,191,80,30,10.7
6094,11/7/2009,2,1,11,2009,6502.1,748,82,37.94,191,80,30,10.7
6094,11/7/2009,3,1,11,2009,6153.8,709,77,37.04,49,70,30,10.6
6094,11/7/2009,4,1,11,2009,5873.4,671,73,35.96,49,70,30,10.6
6094,11/7/2009,6,1,11,2009,5835.3,668,73,35.96,49,70,30,10.6
6094,11/7/2009,7,1,11,2009,6944.8,798,87,33.98,191,80,30,10.6
6094,11/7/2009,8,1,11,2009,7705.5,898,98,35.96,721,90,30,10.5
6094,11/7/2009,9,1,11,2009,7771,909,99,35.06,721,90,30,10.5
6094,11/7/2009,10,1,11,2009,7770.2,905,99,37.04,721,90,30,10.5
6094,11/7/2009,11,1,11,2009,7762.2,905,99,37.04,721,90,30,10.6
6094,11/7/2009,12,1,11,2009,7694.4,901,98,37.04,721,90,30,10.6
6094,11/7/2009,13,1,11,2009,7639.2,893,98,39.92,721,90,30,10.6
6094,11/7/2009,14,1,11,2009,7634.8,890,97,46.04,505,90,40,10.5
6094,11/7/2009,15,1,11,2009,7622.4,890,97,53.06,698,90,50,10.5
6094,11/7/2009,16,1,11,2009,7638.2,892,97,59,698,90,50,10.6
6094,11/7/2009,17,1,11,2009,7716.7,904,99,62.06,764,90,60,10.6
6094,11/7/2009,18,1,11,2009,7768.2,908,99,62.96,764,90,60,10.6
6094,11/7/2009,19,1,11,2009,7747.5,907,99,64.94,764,90,60,10.5
6094,11/7/2009,20,1,11,2009,7737.3,907,99,66.02,764,90,60,10.5
6094,11/7/2009,21,1,11,2009,7682.1,901,98,66.92,764,90,60,10.5
6094,11/7/2009,22,1,11,2009,7145.7,837,91,66.02,764,90,60,10.5
6094,11/7/2009,23,1,11,2009,6763,791,86,62.96,215,80,60,10.5
6094,11/8/2009,0,1,11,2009,6016.4,695,76,62.06,132,70,60,10.5
6094,11/8/2009,1,1,11,2009,5461.2,624,68,60.08,218,60,60,10.5
6094,11/8/2009,2,1,11,2009,5435.5,620,68,60.08,218,60,60,10.5
6094,11/8/2009,3,1,11,2009,5426.4,620,68,57.92,160,60,50,10.5
6094,11/8/2009,4,1,11,2009,5440.7,620,68,57.02,160,60,50,10.4
6094,11/8/2009,6,1,11,2009,5447.4,620,68,57.02,160,60,50,10.4
6094,11/8/2009,7,1,11,2009,5860.9,668,73,57.02,62,70,50,10.4
6094,11/8/2009,8,1,11,2009,6654.7,761,83,55.94,290,80,50,10.3
6094,11/8/2009,9,1,11,2009,7130.3,823,90,55.94,698,90,50,10.3
6094,11/8/2009,10,1,11,2009,7028.9,810,89,53.96,290,80,50,10.3
6094,11/8/2009,11,1,11,2009,7147.6,826,90,53.06,698,90,50,10.3
6094,11/8/2009,12,1,11,2009,7011,811,89,50,290,80,50,10.3
6094,11/8/2009,13,1,11,2009,7154.8,825,90,50,698,90,50,10.3
6094,11/8/2009,14,1,11,2009,6809.8,787,86,55.94,290,80,50,10.3
6094,11/8/2009,15,1,11,2009,6567.6,757,83,60.98,215,80,60,10.4
6094,11/8/2009,16,1,11,2009,7020.5,812,89,64.04,215,80,60,10.6
6094,11/8/2009,17,1,11,2009,7839.4,906,99,66.92,764,90,60,10.6
6094,11/8/2009,18,1,11,2009,7816.4,909,99,69.08,764,90,60,10.5
6094,11/8/2009,19,1,11,2009,7746.2,907,99,69.98,764,90,60,10.4
6094,11/8/2009,20,1,11,2009,7458.8,869,95,69.98,764,90,60,10.5
6094,11/8/2009,21,1,11,2009,7270.8,850,93,71.06,481,90,70,10.5
6094,11/8/2009,22,1,11,2009,6801.4,790,86,69.98,215,80,60,10.4
6094,11/8/2009,23,1,11,2009,6116.5,706,77,64.94,132,70,60,10.5
6094,11/9/2009,0,1,11,2009,5524.3,628,69,62.06,218,60,60,10.5
6094,11/9/2009,1,1,11,2009,5392.7,610,67,59,160,60,50,10.5
6094,11/9/2009,2,1,11,2009,5378.3,610,67,53.96,160,60,50,10.5
6094,11/9/2009,3,1,11,2009,5412.2,609,67,55.04,160,60,50,10.5
6094,11/9/2009,4,1,11,2009,5533,628,69,55.94,160,60,50,10.5
6094,11/9/2009,6,1,11,2009,7298.3,842,92,51.08,698,90,50,10.4
6094,11/9/2009,7,1,11,2009,7735.8,904,99,51.08,698,90,50,10.4
6094,11/9/2009,8,1,11,2009,7714.2,903,99,50,698,90,50,10.4
6094,11/9/2009,9,1,11,2009,7706.3,902,99,48.92,505,90,40,10.4
6094,11/9/2009,10,1,11,2009,7735.7,902,99,46.94,505,90,40,10.4
6094,11/9/2009,11,1,11,2009,7777.7,902,99,48.02,505,90,40,10.4
6094,11/9/2009,12,1,11,2009,7759.1,903,99,44.96,505,90,40,10.4
6094,11/9/2009,13,1,11,2009,7719.1,903,99,44.96,505,90,40,10.5
6094,11/9/2009,14,1,11,2009,7746.8,904,99,51.98,698,90,50,10.4
6094,11/9/2009,15,1,11,2009,7746.4,904,99,57.02,698,90,50,10.4
6094,11/9/2009,16,1,11,2009,7741.7,904,99,62.06,764,90,60,10.4
6094,11/9/2009,17,1,11,2009,7769.2,905,99,64.04,764,90,60,10.4
6094,11/9/2009,18,1,11,2009,7717.3,905,99,64.94,764,90,60,10.4
6094,11/9/2009,19,1,11,2009,7739.7,905,99,64.94,764,90,60,10.4
6094,11/9/2009,20,1,11,2009,7738,904,99,64.94,764,90,60,10.4
6094,11/9/2009,21,1,11,2009,7740.1,904,99,64.94,764,90,60,10.4
6094,11/9/2009,22,1,11,2009,7458.8,869,95,64.04,764,90,60,10.4
6094,11/9/2009,23,1,11,2009,6886.9,800,87,60.98,215,80,60,10.4
6094,11/10/2009,0,1,11,2009,6620.5,765,84,55.04,290,80,50,10.4
6094,11/10/2009,1,1,11,2009,6464.6,743,81,55.04,290,80,50,10.4
6094,11/10/2009,2,1,11,2009,6772.5,784,86,51.98,290,80,50,10.4
6094,11/10/2009,3,1,11,2009,6587.6,758,83,55.04,290,80,50,10.4
6094,11/10/2009,4,1,11,2009,6331.2,726,79,51.98,62,70,50,10.4
6094,11/10/2009,6,1,11,2009,7625.1,890,97,50,698,90,50,10.4
6094,11/10/2009,7,1,11,2009,7746.7,904,99,46.94,505,90,40,10.4
6094,11/10/2009,8,1,11,2009,7772.4,905,99,48.02,505,90,40,10.4
6094,11/10/2009,9,1,11,2009,7796.7,905,99,46.94,505,90,40,10.4
6094,11/10/2009,10,1,11,2009,7760.9,905,99,48.02,505,90,40,10.4
6094,11/10/2009,11,1,11,2009,7733.4,904,99,46.94,505,90,40,10.4
6094,11/10/2009,12,1,11,2009,7774.1,904,99,46.94,505,90,40,10.4
6094,11/10/2009,13,1,11,2009,7709,904,99,48.92,505,90,40,10.4
6094,11/10/2009,14,1,11,2009,7727.4,902,99,51.98,698,90,50,10.4
6094,11/10/2009,15,1,11,2009,7520.8,881,96,55.04,698,90,50,10.4
6094,11/10/2009,16,1,11,2009,7762.3,901,98,57.02,698,90,50,10.4
6094,11/10/2009,17,1,11,2009,7765.9,904,99,57.02,698,90,50,10.4
6094,11/10/2009,18,1,11,2009,7700.3,903,99,57.92,698,90,50,10.4
6094,11/10/2009,19,1,11,2009,7704.9,904,99,60.08,764,90,60,10.3
6094,11/10/2009,20,1,11,2009,7703.7,903,99,59,698,90,50,10.4
6094,11/10/2009,21,1,11,2009,7732.7,904,99,57.92,698,90,50,10.4
6094,11/10/2009,22,1,11,2009,7443.7,877,96,57.02,698,90,50,10.3
6094,11/10/2009,23,1,11,2009,6979.7,816,89,55.94,290,80,50,10.3
6094,11/11/2009,0,1,11,2009,7025.6,815,89,55.04,290,80,50,10.3
6094,11/11/2009,1,1,11,2009,7035.8,819,90,53.06,698,90,50,10.3
6094,11/11/2009,2,1,11,2009,7116.1,834,91,53.06,698,90,50,10.3
6094,11/11/2009,3,1,11,2009,6913.7,810,89,51.98,290,80,50,10.3
6094,11/11/2009,4,1,11,2009,6961.5,816,89,51.98,290,80,50,10.3
6094,11/11/2009,6,1,11,2009,7692.8,902,99,51.08,698,90,50,10.2
6094,11/11/2009,7,1,11,2009,7725.8,903,99,48.92,505,90,40,10.2
6094,11/11/2009,8,1,11,2009,7732.9,902,99,48.02,505,90,40,10.2
6094,11/11/2009,10,1,11,2009,7724.6,903,99,44.96,505,90,40,10.2
6094,11/11/2009,11,1,11,2009,7717,902,99,42.98,505,90,40,10.2
6094,11/11/2009,12,1,11,2009,7738.2,902,99,42.08,505,90,40,10.2
6094,11/11/2009,13,1,11,2009,7712.6,902,99,42.08,505,90,40,10.3
6094,11/11/2009,14,1,11,2009,7716.4,902,99,42.98,505,90,40,10.3
6094,11/11/2009,15,1,11,2009,7732.3,902,99,46.04,505,90,40,10.3
6094,11/11/2009,16,1,11,2009,7701.1,902,99,48.02,505,90,40,10.3
6094,11/11/2009,17,1,11,2009,7740.4,903,99,51.08,698,90,50,10.3
6094,11/11/2009,18,1,11,2009,7733.5,904,99,53.06,698,90,50,10.3
6094,11/11/2009,19,1,11,2009,7721,903,99,53.96,698,90,50,10.3
6094,11/11/2009,20,1,11,2009,7726.2,903,99,55.04,698,90,50,10.2
6094,11/11/2009,21,1,11,2009,7709.6,904,99,53.96,698,90,50,10.2
6094,11/11/2009,22,1,11,2009,7719.2,904,99,51.98,698,90,50,10.2
6094,11/11/2009,23,1,11,2009,7457.2,871,95,50,698,90,50,10.2
6094,11/12/2009,0,1,11,2009,7092.4,823,90,48.02,505,90,40,10.2
6094,11/12/2009,1,1,11,2009,6873.7,804,88,46.04,214,80,40,10.2
6094,11/12/2009,2,1,11,2009,6925,808,88,44.96,214,80,40,10.2
6094,11/12/2009,3,1,11,2009,6872.5,802,88,44.06,214,80,40,10.2
6094,11/12/2009,4,1,11,2009,6764.1,786,86,41,214,80,40,10.1
6094,11/12/2009,6,1,11,2009,7728,904,99,39.02,721,90,30,10.1
6094,11/12/2009,7,1,11,2009,7763,904,99,37.94,721,90,30,10.1
6094,11/12/2009,8,1,11,2009,7708.7,902,99,37.94,721,90,30,10
6094,11/12/2009,9,1,11,2009,7745.7,903,99,37.04,721,90,30,10
6094,11/12/2009,10,1,11,2009,7758.8,902,99,35.96,721,90,30,10
6094,11/12/2009,11,1,11,2009,7752.3,901,98,35.06,721,90,30,10
6094,11/12/2009,12,1,11,2009,7710.7,902,99,33.98,721,90,30,10
6094,11/12/2009,15,1,11,2009,7748.9,902,99,42.98,505,90,40,10
6094,11/12/2009,16,1,11,2009,7695.2,904,99,46.94,505,90,40,10
6094,11/12/2009,17,1,11,2009,7693.7,903,99,50,698,90,50,10
6094,11/12/2009,18,1,11,2009,7696.2,904,99,51.98,698,90,50,10
6094,11/12/2009,19,1,11,2009,7708.5,903,99,53.96,698,90,50,10
6094,11/12/2009,20,1,11,2009,7718.9,904,99,55.04,698,90,50,10
6094,11/12/2009,21,1,11,2009,7681,903,99,55.04,698,90,50,10
6094,11/12/2009,22,1,11,2009,7663.5,904,99,53.06,698,90,50,9.9
6094,11/12/2009,23,1,11,2009,7162.2,839,92,51.08,698,90,50,9.9
6094,11/13/2009,0,1,11,2009,7319.3,855,93,50,698,90,50,9.9
6094,11/13/2009,1,1,11,2009,6910,807,88,48.92,214,80,40,9.9
6094,11/13/2009,2,1,11,2009,6355,738,81,46.04,214,80,40,9.9
6094,11/13/2009,3,1,11,2009,6224.6,721,79,48.02,41,70,40,9.9
6094,11/13/2009,4,1,11,2009,6378.9,741,81,46.94,214,80,40,9.9
6094,11/13/2009,6,1,11,2009,7729.1,903,99,46.94,505,90,40,9.8
6094,11/13/2009,7,1,11,2009,7716.6,903,99,44.06,505,90,40,9.8
6094,11/13/2009,8,1,11,2009,7687.1,902,99,42.98,505,90,40,9.8
6094,11/13/2009,9,1,11,2009,7681.8,902,99,41,505,90,40,9.8
6094,11/13/2009,10,1,11,2009,7675.2,902,99,41,505,90,40,9.8
6094,11/13/2009,11,1,11,2009,7680.1,901,98,41,505,90,40,9.8
6094,11/13/2009,12,1,11,2009,7687.7,901,98,39.02,721,90,30,9.8
6094,11/13/2009,13,1,11,2009,7699,901,98,41,505,90,40,9.9
6094,11/13/2009,14,1,11,2009,7706.9,901,98,44.96,505,90,40,9.8
6094,11/13/2009,15,1,11,2009,7694.4,900,98,48.02,505,90,40,9.8
6094,11/13/2009,16,1,11,2009,7732.1,905,99,53.06,698,90,50,9.9
6094,11/13/2009,17,1,11,2009,7716.3,904,99,55.94,698,90,50,9.9
6094,11/13/2009,18,1,11,2009,7721.2,903,99,59,698,90,50,9.9
6094,11/13/2009,19,1,11,2009,7697.5,903,99,62.06,764,90,60,9.9
6094,11/13/2009,20,1,11,2009,7744.4,904,99,64.04,764,90,60,9.8
6094,11/13/2009,21,1,11,2009,7756.2,904,99,64.04,764,90,60,9.8
6094,11/13/2009,22,1,11,2009,7476.6,868,95,60.98,764,90,60,9.8
6094,11/13/2009,23,1,11,2009,6785.3,786,86,59,290,80,50,9.8
6094,11/14/2009,0,1,11,2009,6347.9,727,79,55.04,62,70,50,9.8
6094,11/14/2009,1,1,11,2009,6283.1,722,79,55.94,62,70,50,9.8
6094,11/14/2009,2,1,11,2009,6253.6,719,79,53.96,62,70,50,9.8
6094,11/14/2009,3,1,11,2009,6071.8,696,76,55.94,62,70,50,9.8
6094,11/14/2009,4,1,11,2009,6091.9,701,77,53.96,62,70,50,9.8
6094,11/14/2009,6,1,11,2009,6677.7,763,83,48.02,214,80,40,9.8
6094,11/14/2009,7,1,11,2009,7316.9,848,93,46.94,505,90,40,9.7
6094,11/14/2009,8,1,11,2009,7814.3,907,99,46.94,505,90,40,9.7
6094,11/14/2009,9,1,11,2009,7765.1,906,99,44.96,505,90,40,9.7
6094,11/14/2009,10,1,11,2009,7760.5,908,99,44.06,505,90,40,9.7
6094,11/14/2009,11,1,11,2009,7756.6,906,99,42.98,505,90,40,9.7
6094,11/14/2009,12,1,11,2009,7801.7,908,99,42.08,505,90,40,9.8
6094,11/14/2009,13,1,11,2009,7303.1,853,93,41,505,90,40,10.1
6094,11/14/2009,14,1,11,2009,7055.9,815,89,48.02,214,80,40,10
6094,11/14/2009,15,1,11,2009,7057.7,810,89,53.06,290,80,50,9.9
6094,11/14/2009,16,1,11,2009,7339.4,843,92,57.02,698,90,50,10.1
6094,11/14/2009,17,1,11,2009,7863.3,906,99,62.06,764,90,60,9.9
6094,11/14/2009,18,1,11,2009,7794.8,905,99,64.94,764,90,60,9.9
6094,11/14/2009,19,1,11,2009,7794.8,905,99,66.02,764,90,60,9.9
6094,11/14/2009,20,1,11,2009,7642.6,888,97,66.02,764,90,60,9.8
6094,11/14/2009,21,1,11,2009,7224.3,841,92,66.02,764,90,60,9.8
6094,11/14/2009,22,1,11,2009,6711.2,774,85,64.04,215,80,60,9.8
6094,11/14/2009,23,1,11,2009,6366.6,729,80,60.98,215,80,60,9.8
6094,11/15/2009,0,1,11,2009,5873.6,670,73,59,62,70,50,9.8
6094,11/15/2009,1,1,11,2009,5413,609,67,53.96,160,60,50,9.8
6094,11/15/2009,2,1,11,2009,5422.8,602,66,51.08,160,60,50,9.8
6094,11/15/2009,3,1,11,2009,5426.3,601,66,51.08,160,60,50,9.7
6094,11/15/2009,4,1,11,2009,5387.3,600,66,48.92,101,60,40,9.8
6094,11/15/2009,6,1,11,2009,5415.4,600,66,46.04,101,60,40,9.8
6094,11/15/2009,7,1,11,2009,5488,603,66,46.94,101,60,40,9.8
6094,11/15/2009,8,1,11,2009,5698.1,630,69,46.94,101,60,40,9.8
6094,11/15/2009,9,1,11,2009,6633,745,81,46.04,214,80,40,9.8
6094,11/15/2009,10,1,11,2009,6681.2,748,82,46.04,214,80,40,9.8
6094,11/15/2009,11,1,11,2009,6810,761,83,44.96,214,80,40,9.8
6094,11/15/2009,12,1,11,2009,6870.7,776,85,44.96,214,80,40,9.8
6094,11/15/2009,13,1,11,2009,7157.1,806,88,44.96,214,80,40,9.9
6094,11/15/2009,14,1,11,2009,7153.8,805,88,50,290,80,50,10
6094,11/15/2009,15,1,11,2009,7261.2,820,90,57.02,698,90,50,9.9
6094,11/15/2009,16,1,11,2009,7374.2,835,91,60.08,764,90,60,9.9
6094,11/15/2009,17,1,11,2009,7981.1,904,99,62.06,764,90,60,10
6094,11/15/2009,18,1,11,2009,7949.3,906,99,62.06,764,90,60,9.9
6094,11/15/2009,19,1,11,2009,7904,904,99,64.04,764,90,60,9.9
6094,11/15/2009,20,1,11,2009,7909.7,905,99,64.94,764,90,60,10
6094,11/15/2009,21,1,11,2009,7800.3,893,98,64.94,764,90,60,10
6094,11/15/2009,22,1,11,2009,6861.6,784,86,64.04,215,80,60,10.1
6094,11/15/2009,23,1,11,2009,6155.2,695,76,62.96,132,70,60,10.1
6094,11/16/2009,0,1,11,2009,6274.3,707,77,62.06,132,70,60,10.1
6094,11/16/2009,1,1,11,2009,6287.2,711,78,60.98,132,70,60,10
6094,11/16/2009,2,1,11,2009,6332.8,717,78,60.08,132,70,60,10
6094,11/16/2009,3,1,11,2009,6670,751,82,57.92,290,80,50,10
6094,11/16/2009,4,1,11,2009,7127.7,810,89,55.04,290,80,50,10
6094,11/16/2009,6,1,11,2009,7812.5,902,99,53.06,698,90,50,9.9
6094,11/16/2009,7,1,11,2009,7799.2,901,98,51.98,698,90,50,10
6094,11/16/2009,8,1,11,2009,7799.7,902,99,51.08,698,90,50,9.9
6094,11/16/2009,9,1,11,2009,7813.3,901,98,50,698,90,50,9.9
6094,11/16/2009,10,1,11,2009,7806.5,902,99,48.92,505,90,40,9.9
6094,11/16/2009,11,1,11,2009,7846.6,901,98,48.02,505,90,40,9.9
6094,11/16/2009,12,1,11,2009,7845.1,901,98,46.94,505,90,40,9.9
6094,11/16/2009,13,1,11,2009,7853.1,901,98,46.04,505,90,40,9.9
6094,11/16/2009,14,1,11,2009,7856.2,902,99,46.04,505,90,40,10
6094,11/16/2009,15,1,11,2009,7862.7,903,99,46.94,505,90,40,10
6094,11/16/2009,16,1,11,2009,7826.7,904,99,46.94,505,90,40,10
6094,11/16/2009,17,1,11,2009,7854.3,904,99,48.02,505,90,40,10.1
6094,11/16/2009,18,1,11,2009,7871.1,905,99,50,698,90,50,10.1
6094,11/16/2009,19,1,11,2009,7873.1,903,99,51.08,698,90,50,10
6094,11/16/2009,20,1,11,2009,7879.5,905,99,51.98,698,90,50,9.9
6094,11/16/2009,21,1,11,2009,7859.4,904,99,51.98,698,90,50,9.9
6094,11/16/2009,22,1,11,2009,7844,908,99,50,698,90,50,9.9
6094,11/16/2009,23,1,11,2009,7239.3,834,91,50,698,90,50,9.9
6094,11/17/2009,0,1,11,2009,7288.2,835,91,48.92,505,90,40,9.9
6094,11/17/2009,1,1,11,2009,6940.2,796,87,48.02,214,80,40,10
6094,11/17/2009,2,1,11,2009,6582.5,755,83,48.02,214,80,40,9.9
6094,11/17/2009,3,1,11,2009,6252.7,721,79,46.94,41,70,40,9.9
6094,11/17/2009,4,1,11,2009,6879.2,783,86,46.94,214,80,40,9.9
6094,11/17/2009,6,1,11,2009,7825.7,903,99,48.02,505,90,40,10
6094,11/17/2009,7,1,11,2009,7806.2,903,99,48.02,505,90,40,10
6094,11/17/2009,8,1,11,2009,7814,901,98,48.02,505,90,40,10
6094,11/17/2009,9,1,11,2009,7815.6,902,99,48.02,505,90,40,9.9
6094,11/17/2009,10,1,11,2009,7825.5,903,99,48.02,505,90,40,9.9
6094,11/17/2009,11,1,11,2009,7812.4,902,99,46.94,505,90,40,9.9
6094,11/17/2009,12,1,11,2009,7833.7,903,99,46.94,505,90,40,10
6094,11/17/2009,13,1,11,2009,7797.7,903,99,46.94,505,90,40,10
6094,11/17/2009,14,1,11,2009,7781.7,902,99,48.02,505,90,40,10
6094,11/17/2009,15,1,11,2009,7777.6,902,99,48.92,505,90,40,10
6094,11/17/2009,16,1,11,2009,7793.9,903,99,50,698,90,50,10
6094,11/17/2009,17,1,11,2009,7837,903,99,51.08,698,90,50,10
6094,11/17/2009,18,1,11,2009,7849.8,903,99,53.06,698,90,50,10
6094,11/17/2009,19,1,11,2009,7864.9,902,99,55.04,698,90,50,10
6094,11/17/2009,20,1,11,2009,7823.1,903,99,55.94,698,90,50,10
6094,11/17/2009,21,1,11,2009,7879.8,902,99,55.04,698,90,50,9.9
6094,11/17/2009,22,1,11,2009,7838.2,905,99,53.06,698,90,50,9.9
6094,11/17/2009,23,1,11,2009,7712.5,889,97,51.08,698,90,50,9.9
6094,11/18/2009,0,1,11,2009,7558.5,869,95,50,698,90,50,9.9
6094,11/18/2009,1,1,11,2009,7130.7,816,89,50,290,80,50,9.9
6094,11/18/2009,2,1,11,2009,7554.5,863,94,48.92,505,90,40,9.9
6094,11/18/2009,3,1,11,2009,7219,826,90,48.92,505,90,40,9.9
6094,11/18/2009,4,1,11,2009,7489.3,851,93,48.02,505,90,40,9.9
6094,11/18/2009,6,1,11,2009,7923.1,906,99,46.04,505,90,40,9.9
6094,11/18/2009,7,1,11,2009,7847.3,904,99,44.96,505,90,40,9.9
6094,11/18/2009,8,1,11,2009,7890.2,903,99,44.96,505,90,40,9.9
6094,11/18/2009,9,1,11,2009,7926.7,906,99,44.96,505,90,40,9.9
6094,11/18/2009,10,1,11,2009,7889.8,904,99,44.96,505,90,40,9.9
6094,11/18/2009,11,1,11,2009,7879,903,99,46.04,505,90,40,9.9
6094,11/18/2009,12,1,11,2009,7928,901,98,44.96,505,90,40,10
6094,11/18/2009,13,1,11,2009,7919.1,903,99,46.04,505,90,40,10.1
6094,11/18/2009,14,1,11,2009,7965,907,99,48.02,505,90,40,10.1
6094,11/18/2009,15,1,11,2009,7983.6,906,99,51.08,698,90,50,10.1
6094,11/18/2009,16,1,11,2009,7947.4,907,99,55.04,698,90,50,10.2
6094,11/18/2009,17,1,11,2009,8002,908,99,57.02,698,90,50,10
6094,11/18/2009,18,1,11,2009,8019.8,906,99,59,698,90,50,10
6094,11/18/2009,19,1,11,2009,8001.4,904,99,57.92,698,90,50,10.1
6094,11/18/2009,20,1,11,2009,7897.6,902,99,57.92,698,90,50,10.1
6094,11/18/2009,21,1,11,2009,7822.3,902,99,57.02,698,90,50,10.1
6094,11/18/2009,22,1,11,2009,7732,891,97,53.96,698,90,50,10.1
6094,11/18/2009,23,1,11,2009,7487.1,865,95,53.06,698,90,50,10.1
6094,11/19/2009,0,1,11,2009,7792.1,900,98,53.06,698,90,50,10
6094,11/19/2009,1,1,11,2009,7350.6,841,92,51.98,698,90,50,10.1
6094,11/19/2009,2,1,11,2009,7118,810,89,51.08,290,80,50,10.1
6094,11/19/2009,3,1,11,2009,7043.5,809,88,50,290,80,50,10.1
6094,11/19/2009,4,1,11,2009,7463,850,93,50,698,90,50,10.1
6094,11/19/2009,6,1,11,2009,7804.9,901,98,50,698,90,50,10.1
6094,11/19/2009,7,1,11,2009,7775.2,899,98,50,698,90,50,10.1
6094,11/19/2009,8,1,11,2009,7799.1,900,98,50,698,90,50,10.1
6094,11/19/2009,9,1,11,2009,7832.2,900,98,50,698,90,50,10.1
6094,11/19/2009,10,1,11,2009,7808.5,899,98,50,698,90,50,10.1
6094,11/19/2009,11,1,11,2009,7795,900,98,50,698,90,50,10.2
6094,11/19/2009,12,1,11,2009,7781.8,901,98,50,698,90,50,10.2
6094,11/19/2009,13,1,11,2009,7794.2,901,98,51.08,698,90,50,10.3
6094,11/19/2009,14,1,11,2009,7803.2,901,98,51.98,698,90,50,10.1
6094,11/19/2009,15,1,11,2009,7832.9,901,98,53.06,698,90,50,10.2
6094,11/19/2009,16,1,11,2009,7826.1,901,98,53.96,698,90,50,10.2
6094,11/19/2009,17,1,11,2009,7816.5,901,98,55.04,698,90,50,10.2
6094,11/19/2009,18,1,11,2009,7810.3,901,98,55.04,698,90,50,10.3
6094,11/19/2009,19,1,11,2009,7829.7,900,98,53.6,698,90,50,10.2
6094,11/19/2009,20,1,11,2009,7853.9,902,99,51.98,698,90,50,10.2
6094,11/19/2009,21,1,11,2009,7844.7,902,99,51.98,698,90,50,10.2
6094,11/19/2009,22,1,11,2009,7833.4,902,99,51.98,698,90,50,10.2
6094,11/19/2009,23,1,11,2009,7157.6,820,90,51.08,698,90,50,10.2
6094,11/20/2009,0,1,11,2009,5329.1,604,66,50,160,60,50,10.2
6094,11/20/2009,1,1,11,2009,4859,507,55,48.92,81,50,40,10.2
6094,11/20/2009,2,1,11,2009,4843.3,506,55,48.92,81,50,40,10.2
6094,11/20/2009,3,1,11,2009,4875.9,506,55,48.02,81,50,40,10.2
6094,11/20/2009,4,1,11,2009,4851.2,506,55,46.04,81,50,40,10.2
6094,11/20/2009,6,1,11,2009,4806.6,504,55,44.96,81,50,40,10.2
6094,11/20/2009,7,1,11,2009,4819.6,503,55,44.96,81,50,40,10.2
6094,11/20/2009,8,1,11,2009,4810.2,504,55,44.06,81,50,40,10.2
6094,11/20/2009,9,1,11,2009,4844.6,503,55,44.06,81,50,40,10.2
6094,11/20/2009,10,1,11,2009,4820.1,502,55,42.98,81,50,40,10.2
6094,11/20/2009,11,1,11,2009,4834.6,501,55,42.98,81,50,40,10.2
6094,11/20/2009,12,1,11,2009,4846.3,502,55,44.06,81,50,40,10.2
6094,11/20/2009,13,1,11,2009,4842.3,501,55,44.06,81,50,40,10.2
6094,11/20/2009,14,1,11,2009,5009.4,502,55,44.06,81,50,40,10.2
6094,11/20/2009,15,1,11,2009,4969.2,503,55,46.94,81,50,40,10.2
6094,11/20/2009,16,1,11,2009,5013.2,503,55,46.94,81,50,40,10.2
6094,11/20/2009,17,1,11,2009,5055.7,504,55,46.94,81,50,40,10.2
6094,11/20/2009,18,1,11,2009,5013.6,504,55,48.92,81,50,40,10.2
6094,11/20/2009,19,1,11,2009,5047.5,504,55,50,234,50,50,10.2
6094,11/20/2009,20,1,11,2009,5050.5,504,55,48.92,81,50,40,10.2
6094,11/20/2009,21,1,11,2009,5053.3,505,55,48.92,81,50,40,10.2
6094,11/20/2009,22,1,11,2009,5028.1,506,55,48.92,81,50,40,10.2
6094,11/20/2009,23,1,11,2009,5013.7,506,55,48.02,81,50,40,10.2
6094,11/21/2009,0,1,11,2009,5045.8,508,56,48.02,81,50,40,10.2
6094,11/21/2009,1,1,11,2009,4857.6,507,55,46.94,81,50,40,10.2
6094,11/21/2009,2,1,11,2009,4865.1,507,55,46.94,81,50,40,10.1
6094,11/21/2009,3,1,11,2009,4882.4,507,55,46.94,81,50,40,10.2
6094,11/21/2009,4,1,11,2009,4912.7,507,55,46.94,81,50,40,10.1
6094,11/21/2009,6,1,11,2009,4890.1,506,55,46.94,81,50,40,10.1
6094,11/21/2009,7,1,11,2009,4871.8,505,55,46.04,81,50,40,10.1
6094,11/21/2009,8,1,11,2009,4882.9,506,55,46.04,81,50,40,10.1
6094,11/21/2009,9,1,11,2009,4872,506,55,46.04,81,50,40,10.1
6094,11/21/2009,10,1,11,2009,4887.9,505,55,46.04,81,50,40,10.1
6094,11/21/2009,11,1,11,2009,4883.4,505,55,46.04,81,50,40,10.1
6094,11/21/2009,12,1,11,2009,4960.3,507,55,46.94,81,50,40,10.1
6094,11/21/2009,13,1,11,2009,4921.7,506,55,46.04,81,50,40,10.2
6094,11/21/2009,14,1,11,2009,4828.6,506,55,46.94,81,50,40,10.2
6094,11/21/2009,15,1,11,2009,4769.8,507,55,48.02,81,50,40,10.2
6094,11/21/2009,16,1,11,2009,4819.9,506,55,48.92,81,50,40,10.2
6094,11/21/2009,17,1,11,2009,4863.5,506,55,50,234,50,50,10.2
6094,11/21/2009,18,1,11,2009,4924.6,506,55,51.08,234,50,50,10.2
6094,11/21/2009,19,1,11,2009,4887.9,506,55,51.8,234,50,50,10.3
6094,11/21/2009,20,1,11,2009,4906.1,506,55,51.08,234,50,50,10.2
6094,11/21/2009,21,1,11,2009,4918,507,55,51.08,234,50,50,10.3
6094,11/21/2009,22,1,11,2009,4852.1,505,55,51.08,234,50,50,10.3
6094,11/21/2009,23,1,11,2009,4914.2,506,55,50,234,50,50,10.3
6094,11/22/2009,0,1,11,2009,4786.7,506,55,50,234,50,50,10.3
6094,11/22/2009,1,1,11,2009,4709.6,507,55,50,234,50,50,10.3
6094,11/22/2009,2,1,11,2009,4727,522,57,50,234,50,50,10.3
6094,11/22/2009,3,1,11,2009,5492.3,596,65,50,160,60,50,10.3
6094,11/22/2009,4,1,11,2009,5828.3,654,71,48.92,41,70,40,10.3
6094,11/22/2009,6,1,11,2009,6592.1,745,81,48.02,214,80,40,10.4
6094,11/22/2009,7,1,11,2009,7118.5,808,88,48.02,214,80,40,10.3
6094,11/22/2009,8,1,11,2009,7355.2,837,91,48.02,505,90,40,10.4
6094,11/22/2009,9,1,11,2009,7255,829,91,48.02,505,90,40,10.4
6094,11/22/2009,10,1,11,2009,7433.5,850,93,46.94,505,90,40,10.3
6094,11/22/2009,11,1,11,2009,7231.2,828,90,46.94,505,90,40,10.4
6094,11/22/2009,12,1,11,2009,7258,824,90,46.94,505,90,40,10.4
6094,11/22/2009,13,1,11,2009,7114.6,816,89,46.04,214,80,40,10.4
6094,11/22/2009,14,1,11,2009,7069.1,810,89,46.04,214,80,40,10.4
6094,11/22/2009,15,1,11,2009,7091.4,810,89,46.04,214,80,40,10.4
6094,11/22/2009,16,1,11,2009,7285.2,836,91,48.02,505,90,40,10.4
6094,11/22/2009,17,1,11,2009,7888,905,99,46.94,505,90,40,10.4
6094,11/22/2009,18,1,11,2009,7880.6,904,99,50,698,90,50,10.4
6094,11/22/2009,19,1,11,2009,7852.3,903,99,51.08,698,90,50,10.4
6094,11/22/2009,20,1,11,2009,7862.4,904,99,51.98,698,90,50,10.4
6094,11/22/2009,21,1,11,2009,7885.2,904,99,53.06,698,90,50,10.4
6094,11/22/2009,22,1,11,2009,7716.9,889,97,51.08,698,90,50,10.4
6094,11/22/2009,23,1,11,2009,7243.9,831,91,48.92,505,90,40,10.3
6094,11/23/2009,0,1,11,2009,6679.4,771,84,48.02,214,80,40,10.3
6094,11/23/2009,1,1,11,2009,6681.1,771,84,46.94,214,80,40,10.3
6094,11/23/2009,2,1,11,2009,6691,763,83,46.04,214,80,40,10.3
6094,11/23/2009,3,1,11,2009,6637.5,757,83,42.98,214,80,40,10.3
6094,11/23/2009,4,1,11,2009,6711.3,761,83,42.08,214,80,40,10.2
6094,11/23/2009,6,1,11,2009,5029.5,543,59,39.92,69,50,30,10.2
6094,11/23/2009,7,1,11,2009,5624.8,635,69,39.92,99,60,30,10.2
6094,11/23/2009,8,1,11,2009,6784.9,771,84,39.92,191,80,30,10.2
6094,11/23/2009,9,1,11,2009,7866.9,901,98,39.92,721,90,30,10.1
6094,11/23/2009,10,1,11,2009,7831.1,901,98,39.02,721,90,30,10.1
6094,11/23/2009,11,1,11,2009,7839.3,901,98,39.92,721,90,30,10.1
6094,11/23/2009,12,1,11,2009,7721.8,902,99,39.02,721,90,30,10.1
6094,11/23/2009,13,1,11,2009,7628.1,901,98,39.02,721,90,30,10.1
6094,11/23/2009,14,1,11,2009,7042.6,812,89,42.98,214,80,40,10.1
6094,11/23/2009,15,1,11,2009,5142,586,64,46.04,101,60,40,10.1
6094,11/23/2009,16,1,11,2009,4683.8,536,59,46.94,81,50,40,10
6094,11/23/2009,17,1,11,2009,5152,549,60,50,160,60,50,10
6094,11/23/2009,18,1,11,2009,5548.1,620,68,51.08,160,60,50,10
6094,11/23/2009,19,1,11,2009,6552,751,82,51.98,290,80,50,10
6094,11/23/2009,20,1,11,2009,7720.4,898,98,51.98,698,90,50,10
6094,11/23/2009,21,1,11,2009,7753.3,903,99,50,698,90,50,10
6094,11/23/2009,22,1,11,2009,7541.4,882,96,48.02,505,90,40,10
6094,11/23/2009,23,1,11,2009,7185.4,834,91,46.94,505,90,40,10
6094,11/24/2009,0,1,11,2009,7317.6,850,93,46.94,505,90,40,10
6094,11/24/2009,1,1,11,2009,7179,833,91,46.04,505,90,40,10
6094,11/24/2009,2,1,11,2009,6764.2,782,85,46.04,214,80,40,10
6094,11/24/2009,3,1,11,2009,4957.3,567,62,46.04,101,60,40,10
6094,11/24/2009,4,1,11,2009,5056.8,578,63,46.04,101,60,40,9.9
6094,11/24/2009,6,1,11,2009,7413.4,849,93,44.96,505,90,40,9.9
6094,11/24/2009,7,1,11,2009,7861.7,902,99,44.96,505,90,40,9.9
6094,11/24/2009,8,1,11,2009,7785.7,901,98,44.96,505,90,40,9.8
6094,11/24/2009,9,1,11,2009,7797.8,901,98,44.96,505,90,40,9.8
6094,11/24/2009,10,1,11,2009,7794,901,98,44.96,505,90,40,9.8
6094,11/24/2009,11,1,11,2009,7804.5,902,99,46.04,505,90,40,9.8
6094,11/24/2009,12,1,11,2009,7777,902,99,46.04,505,90,40,9.8
6094,11/24/2009,13,1,11,2009,7793.6,902,99,46.04,505,90,40,9.8
6094,11/24/2009,14,1,11,2009,7828.3,901,98,46.94,505,90,40,9.8
6094,11/24/2009,15,1,11,2009,7834.5,901,98,48.02,505,90,40,9.8
6094,11/24/2009,16,1,11,2009,7832.5,901,98,50,698,90,50,9.9
6094,11/24/2009,17,1,11,2009,7827.5,901,98,53.06,698,90,50,9.8
6094,11/24/2009,18,1,11,2009,7836.1,901,98,53.06,698,90,50,9.8
6094,11/24/2009,19,1,11,2009,7866.5,901,98,53.96,698,90,50,9.8
6094,11/24/2009,20,1,11,2009,7863.7,902,99,53.96,698,90,50,9.8
6094,11/24/2009,21,1,11,2009,6758.2,777,85,53.96,290,80,50,9.8
6094,11/24/2009,22,1,11,2009,4997.4,561,61,53.06,160,60,50,9.8
6094,11/24/2009,23,1,11,2009,4670,505,55,51.98,234,50,50,9.8
6094,11/25/2009,0,1,11,2009,4711.7,506,55,48.92,81,50,40,9.8
6094,11/25/2009,1,1,11,2009,4643.1,502,55,48.92,81,50,40,9.8
6094,11/25/2009,2,1,11,2009,4656.9,502,55,48.92,81,50,40,9.7
6094,11/25/2009,3,1,11,2009,4694.5,502,55,48.92,81,50,40,9.7
6094,11/25/2009,4,1,11,2009,4625.8,503,55,48.02,81,50,40,9.7
6094,11/25/2009,6,1,11,2009,4629.8,501,55,48.92,81,50,40,9.7
6094,11/25/2009,7,1,11,2009,4615.2,501,55,48.92,81,50,40,9.7
6094,11/25/2009,8,1,11,2009,4658.5,500,55,48.92,81,50,40,9.7
6094,11/25/2009,9,1,11,2009,4631.8,500,55,50,234,50,50,9.7
6094,11/25/2009,10,1,11,2009,4647.7,500,55,48.92,81,50,40,9.7
6094,11/25/2009,11,1,11,2009,4636.5,499,55,48.92,81,50,40,9.7
6094,11/25/2009,12,1,11,2009,4648.8,500,55,48.92,81,50,40,9.7
6094,11/25/2009,13,1,11,2009,4656.3,500,55,48.92,81,50,40,9.7
6094,11/25/2009,14,1,11,2009,4644.4,500,55,50,234,50,50,9.8
6094,11/25/2009,15,1,11,2009,4742.2,509,56,50,234,50,50,9.8
6094,11/25/2009,16,1,11,2009,5504.7,603,66,50,160,60,50,9.7
6094,11/25/2009,17,1,11,2009,6376.3,723,79,51.98,62,70,50,9.8
6094,11/25/2009,18,1,11,2009,7646.1,881,96,53.96,698,90,50,9.7
6094,11/25/2009,19,1,11,2009,7756.4,903,99,53.96,698,90,50,9.7
6094,11/25/2009,20,1,11,2009,7791.9,904,99,53.96,698,90,50,9.7
6094,11/25/2009,21,1,11,2009,7752.3,904,99,53.96,698,90,50,9.7
6094,11/25/2009,22,1,11,2009,7189.1,838,92,53.06,698,90,50,9.7
6094,11/25/2009,23,1,11,2009,6654,762,83,51.98,290,80,50,9.7
6094,11/26/2009,0,1,11,2009,6304.8,720,79,51.08,62,70,50,9.7
6094,11/26/2009,1,1,11,2009,6391.8,728,80,50,290,80,50,9.7
6094,11/26/2009,2,1,11,2009,6394.8,729,80,50,290,80,50,9.7
6094,11/26/2009,3,1,11,2009,6156.2,706,77,50,62,70,50,9.7
6094,11/26/2009,4,1,11,2009,5925.3,672,73,48.92,41,70,40,9.6
6094,11/26/2009,6,1,11,2009,6434.2,738,81,44.06,214,80,40,9.6
6094,11/26/2009,7,1,11,2009,7245,834,91,44.06,505,90,40,9.6
6094,11/26/2009,8,1,11,2009,7757.8,906,99,44.96,505,90,40,9.6
6094,11/26/2009,9,1,11,2009,7771.8,905,99,44.96,505,90,40,9.6
6094,11/26/2009,10,1,11,2009,7759.4,905,99,46.04,505,90,40,9.6
6094,11/26/2009,11,1,11,2009,7733.4,904,99,46.04,505,90,40,9.6
6094,11/26/2009,12,1,11,2009,7736.2,906,99,44.06,505,90,40,9.6
6094,11/26/2009,13,1,11,2009,7405.7,859,94,44.06,505,90,40,9.6
6094,11/26/2009,14,1,11,2009,7024.2,804,88,46.04,214,80,40,9.7
6094,11/26/2009,15,1,11,2009,6725.1,772,84,46.04,214,80,40,9.7
6094,11/26/2009,16,1,11,2009,7102.9,815,89,46.94,214,80,40,9.6
6094,11/26/2009,17,1,11,2009,7815.1,907,99,46.94,505,90,40,9.6
6094,11/26/2009,18,1,11,2009,7788.9,906,99,48.02,505,90,40,9.6
6094,11/26/2009,19,1,11,2009,7476,870,95,48.02,505,90,40,9.7
6094,11/26/2009,20,1,11,2009,7401.7,856,94,48.02,505,90,40,9.6
6094,11/26/2009,21,1,11,2009,7433.8,858,94,48.02,505,90,40,9.7
6094,11/26/2009,22,1,11,2009,7231.1,834,91,46.04,505,90,40,9.6
6094,11/26/2009,23,1,11,2009,6830.8,783,86,41,214,80,40,9.6
6094,11/27/2009,0,1,11,2009,6207.7,706,77,39.02,49,70,30,9.6
6094,11/27/2009,1,1,11,2009,6285.2,714,78,39.02,49,70,30,9.6
6094,11/27/2009,2,1,11,2009,6153.4,702,77,39.02,49,70,30,9.5
6094,11/27/2009,3,1,11,2009,5878.2,666,73,37.94,49,70,30,9.5
6094,11/27/2009,4,1,11,2009,6464.4,735,80,37.94,191,80,30,9.5
6094,11/27/2009,6,1,11,2009,7534.9,864,94,37.94,721,90,30,9.5
6094,11/27/2009,7,1,11,2009,7781.7,904,99,37.04,721,90,30,9.4
6094,11/27/2009,8,1,11,2009,7803.7,904,99,37.04,721,90,30,9.4
6094,11/27/2009,9,1,11,2009,7843.8,904,99,37.04,721,90,30,9.4
6094,11/27/2009,10,1,11,2009,7834,904,99,37.04,721,90,30,9.4
6094,11/27/2009,11,1,11,2009,7772.4,902,99,37.04,721,90,30,9.4
6094,11/27/2009,12,1,11,2009,7835.6,904,99,37.04,721,90,30,9.4
6094,11/27/2009,13,1,11,2009,7817.1,902,99,35.06,721,90,30,9.4
6094,11/27/2009,14,1,11,2009,7582.8,875,96,35.06,721,90,30,9.3
6094,11/27/2009,15,1,11,2009,7806.5,902,99,35.06,721,90,30,9.3
6094,11/27/2009,16,1,11,2009,7817.9,903,99,35.96,721,90,30,9.3
6094,11/27/2009,17,1,11,2009,7845.2,903,99,37.04,721,90,30,9.4
6094,11/27/2009,18,1,11,2009,7830.3,904,99,35.96,721,90,30,9.3
6094,11/27/2009,19,1,11,2009,7797.7,903,99,35.96,721,90,30,9.3
6094,11/27/2009,20,1,11,2009,7803.4,902,99,35.96,721,90,30,9.3
6094,11/27/2009,21,1,11,2009,7833.4,904,99,35.96,721,90,30,9.3
6094,11/27/2009,22,1,11,2009,7817.4,905,99,35.06,721,90,30,9.3
6094,11/27/2009,23,1,11,2009,7304.1,841,92,35.06,721,90,30,9.3
6094,11/28/2009,0,1,11,2009,7416.9,851,93,35.06,721,90,30,9.3
6094,11/28/2009,1,1,11,2009,7402.7,849,93,35.06,721,90,30,9.2
6094,11/28/2009,2,1,11,2009,7613.1,877,96,35.96,721,90,30,9.2
6094,11/28/2009,3,1,11,2009,7661.2,888,97,35.96,721,90,30,9.2
6094,11/28/2009,4,1,11,2009,7615.3,886,97,35.96,721,90,30,9.2
6094,11/28/2009,6,1,11,2009,7672.6,887,97,35.96,721,90,30,9.2
6094,11/28/2009,7,1,11,2009,7539.1,864,94,35.96,721,90,30,9.2
6094,11/28/2009,8,1,11,2009,7798.7,904,99,35.06,721,90,30,9.1
6094,11/28/2009,9,1,11,2009,7812.4,905,99,35.06,721,90,30,9.1
6094,11/28/2009,10,1,11,2009,7832.4,905,99,35.06,721,90,30,9.1
6094,11/28/2009,11,1,11,2009,7787.5,905,99,35.06,721,90,30,9.1
6094,11/28/2009,12,1,11,2009,7617.4,880,96,35.06,721,90,30,9.1
6094,11/28/2009,13,1,11,2009,7155.7,818,89,35.06,191,80,30,9.1
6094,11/28/2009,14,1,11,2009,7335.4,841,92,35.06,721,90,30,9.1
6094,11/28/2009,15,1,11,2009,7293.1,839,92,35.96,721,90,30,9.1
6094,11/28/2009,16,1,11,2009,7189.3,824,90,37.04,721,90,30,9.1
6094,11/28/2009,17,1,11,2009,7705.2,888,97,39.92,721,90,30,9
6094,11/28/2009,18,1,11,2009,7836.3,905,99,41,505,90,40,9
6094,11/28/2009,19,1,11,2009,7789.2,904,99,42.98,505,90,40,9
6094,11/28/2009,20,1,11,2009,7797.3,905,99,44.96,505,90,40,9
6094,11/28/2009,21,1,11,2009,7800.9,905,99,46.04,505,90,40,9
6094,11/28/2009,22,1,11,2009,7757.8,905,99,44.96,505,90,40,8.9
6094,11/28/2009,23,1,11,2009,7208.3,834,91,42.08,505,90,40,8.9
6094,11/29/2009,0,1,11,2009,6908.8,796,87,39.92,191,80,30,8.9
6094,11/29/2009,1,1,11,2009,6957,796,87,39.92,191,80,30,8.9
6094,11/29/2009,2,1,11,2009,6674.6,764,83,37.94,191,80,30,8.9
6094,11/29/2009,3,1,11,2009,6907.3,796,87,37.04,191,80,30,8.9
6094,11/29/2009,4,1,11,2009,6858.6,790,86,35.96,191,80,30,8.9
6094,11/29/2009,6,1,11,2009,6900,797,87,35.96,191,80,30,8.8
6094,11/29/2009,7,1,11,2009,6994,804,88,35.06,191,80,30,8.8
6094,11/29/2009,8,1,11,2009,7571.7,878,96,33.98,721,90,30,8.8
6094,11/29/2009,9,1,11,2009,7776,907,99,35.06,721,90,30,8.8
6094,11/29/2009,10,1,11,2009,7773.1,902,99,39.02,721,90,30,8.8
6094,11/29/2009,11,1,11,2009,7240.7,838,92,42.08,505,90,40,8.8
6094,11/29/2009,12,1,11,2009,7064.9,810,89,41,214,80,40,8.8
6094,11/29/2009,13,1,11,2009,7041.5,810,89,42.08,214,80,40,8.8
6094,11/29/2009,14,1,11,2009,7069.2,810,89,46.04,214,80,40,8.8
6094,11/29/2009,15,1,11,2009,7225.7,831,91,51.08,698,90,50,8.9
6094,11/29/2009,16,1,11,2009,7763.8,905,99,53.96,698,90,50,8.9
6094,11/29/2009,17,1,11,2009,7820.9,907,99,55.94,698,90,50,8.9
6094,11/29/2009,18,1,11,2009,7776.7,905,99,57.92,698,90,50,8.8
6094,11/29/2009,19,1,11,2009,7765.1,903,99,60.08,764,90,60,8.9
6094,11/29/2009,20,1,11,2009,7753.8,904,99,60.98,764,90,60,8.9
6094,11/29/2009,21,1,11,2009,7765,906,99,60.98,764,90,60,8.9
6094,11/29/2009,22,1,11,2009,7193.3,836,91,60.08,764,90,60,8.9
6094,11/29/2009,23,1,11,2009,6547.1,753,82,59,290,80,50,8.9
6094,11/30/2009,0,1,11,2009,6707.2,767,84,57.02,290,80,50,8.9
6094,11/30/2009,1,1,11,2009,6475.4,742,81,55.94,290,80,50,8.9
6094,11/30/2009,2,1,11,2009,6288.5,720,79,53.06,62,70,50,8.8
6094,11/30/2009,3,1,11,2009,6450.5,737,81,53.96,290,80,50,8.8
6094,11/30/2009,4,1,11,2009,7123.6,821,90,51.98,698,90,50,8.8
6094,11/30/2009,6,1,11,2009,7781.1,904,99,50,698,90,50,8.8
6094,11/30/2009,7,1,11,2009,7749.9,902,99,50,698,90,50,8.8
6094,11/30/2009,8,1,11,2009,7780.4,903,99,50,698,90,50,8.8
6094,11/30/2009,9,1,11,2009,7781.6,904,99,48.92,505,90,40,8.7
6094,11/30/2009,10,1,11,2009,7832.8,902,99,44.96,505,90,40,8.7
6094,11/30/2009,11,1,11,2009,7771.3,902,99,42.98,505,90,40,8.7
6094,11/30/2009,12,1,11,2009,7798.9,903,99,39.92,721,90,30,8.7
6094,11/30/2009,13,1,11,2009,7788.8,902,99,39.02,721,90,30,8.7
6094,11/30/2009,14,1,11,2009,7806.6,902,99,39.02,721,90,30,8.7
6094,11/30/2009,15,1,11,2009,7785.1,902,99,37.94,721,90,30,8.7
6094,11/30/2009,16,1,11,2009,7768.9,902,99,37.94,721,90,30,8.7
6094,11/30/2009,17,1,11,2009,7817.8,902,99,39.92,721,90,30,8.6
6094,11/30/2009,18,1,11,2009,7819.2,902,99,39.02,721,90,30,8.6
6094,11/30/2009,19,1,11,2009,7778.7,902,99,39.02,721,90,30,8.6
6094,11/30/2009,20,1,11,2009,7807.6,902,99,37.94,721,90,30,8.6
6094,11/30/2009,21,1,11,2009,7772,902,99,37.94,721,90,30,8.6
6094,11/30/2009,22,1,11,2009,7755.7,904,99,37.04,721,90,30,8.5
6094,11/30/2009,23,1,11,2009,7717.6,897,98,35.06,721,90,30,8.5
6094,12/1/2009,0,1,12,2009,7442.7,860,94,35.06,721,90,30,8.5
6094,12/1/2009,1,1,12,2009,7627.1,880,96,35.06,721,90,30,8.5
6094,12/1/2009,2,1,12,2009,7605.6,878,96,33.08,721,90,30,8.4
6094,12/1/2009,3,1,12,2009,7593.2,879,96,32,721,90,30,8.4
6094,12/1/2009,4,1,12,2009,7417.1,863,94,30.92,721,90,30,8.4
6094,12/1/2009,6,1,12,2009,7763.6,901,98,33.08,721,90,30,8.3
6094,12/1/2009,7,1,12,2009,7770,900,98,33.98,721,90,30,8.3
6094,12/1/2009,8,1,12,2009,7753,902,99,33.98,721,90,30,8.2
6094,12/1/2009,9,1,12,2009,7808.9,902,99,33.98,721,90,30,8.2
6094,12/1/2009,10,1,12,2009,7785.2,901,98,33.98,721,90,30,8.2
6094,12/1/2009,11,1,12,2009,7759.8,900,98,33.98,721,90,30,8.2
6094,12/1/2009,12,1,12,2009,7795.2,901,98,33.98,721,90,30,8.2
6094,12/1/2009,13,1,12,2009,7755.4,901,98,33.08,721,90,30,8.2
6094,12/1/2009,14,1,12,2009,7744.7,901,98,33.98,721,90,30,8.2
6094,12/1/2009,15,1,12,2009,7713.2,902,99,37.04,721,90,30,8.2
6094,12/1/2009,16,1,12,2009,7781.9,902,99,39.02,721,90,30,8.2
6094,12/1/2009,17,1,12,2009,7760.5,902,99,41,505,90,40,8.2
6094,12/1/2009,18,1,12,2009,7757.6,902,99,42.98,505,90,40,8.2
6094,12/1/2009,19,1,12,2009,7770.5,901,98,44.96,505,90,40,8.1
6094,12/1/2009,20,1,12,2009,7780,902,99,46.94,505,90,40,8.1
6094,12/1/2009,21,1,12,2009,7762.2,902,99,46.94,505,90,40,8.1
6094,12/1/2009,22,1,12,2009,7761.5,902,99,46.04,505,90,40,8.1
6094,12/1/2009,23,1,12,2009,7235.3,838,92,44.96,505,90,40,8.1
6094,12/2/2009,0,1,12,2009,7264.3,837,91,42.98,505,90,40,8.1
6094,12/2/2009,1,1,12,2009,7127.5,820,90,41,505,90,40,8.1
6094,12/2/2009,2,1,12,2009,7140.2,825,90,39.92,721,90,30,8.1
6094,12/2/2009,3,1,12,2009,7126.3,823,90,37.94,721,90,30,8.1
6094,12/2/2009,4,1,12,2009,7223.9,832,91,35.96,721,90,30,8.1
6094,12/2/2009,6,1,12,2009,7734.2,902,99,37.04,721,90,30,8
6094,12/2/2009,7,1,12,2009,7773.2,902,99,35.06,721,90,30,8
6094,12/2/2009,8,1,12,2009,7790.5,902,99,33.98,721,90,30,8
6094,12/2/2009,9,1,12,2009,7786,903,99,33.98,721,90,30,8
6094,12/2/2009,10,1,12,2009,7826.5,902,99,30.92,721,90,30,8
6094,12/2/2009,11,1,12,2009,7765.7,902,99,32,721,90,30,8
6094,12/2/2009,12,1,12,2009,7785.7,903,99,33.08,721,90,30,8
6094,12/2/2009,13,1,12,2009,7794.4,903,99,35.06,721,90,30,8
6094,12/2/2009,14,1,12,2009,7799.5,903,99,33.98,721,90,30,7.9
6094,12/2/2009,15,1,12,2009,7772.2,903,99,37.94,721,90,30,7.9
6094,12/2/2009,16,1,12,2009,7777.7,903,99,41,505,90,40,7.9
6094,12/2/2009,17,1,12,2009,7790.3,903,99,44.96,505,90,40,7.9
6094,12/2/2009,18,1,12,2009,7798.2,904,99,48.02,505,90,40,7.9
6094,12/2/2009,19,1,12,2009,7791.3,903,99,44.96,505,90,40,8
6094,12/2/2009,20,1,12,2009,7813.5,904,99,44.06,505,90,40,8
6094,12/2/2009,21,1,12,2009,7774.8,903,99,46.94,505,90,40,8
6094,12/2/2009,22,1,12,2009,7753.3,905,99,46.94,505,90,40,8
6094,12/2/2009,23,1,12,2009,7750.5,905,99,48.02,505,90,40,8
6094,12/3/2009,0,1,12,2009,7768.8,906,99,51.08,698,90,50,8
6094,12/3/2009,1,1,12,2009,7750.7,906,99,51.98,698,90,50,8
6094,12/3/2009,2,1,12,2009,7112.7,821,90,51.98,698,90,50,8
6094,12/3/2009,3,1,12,2009,7201.8,828,90,51.08,698,90,50,8
6094,12/3/2009,4,1,12,2009,7724.9,906,99,53.96,698,90,50,8
6094,12/3/2009,6,1,12,2009,7765.1,905,99,55.04,698,90,50,8
6094,12/3/2009,7,1,12,2009,7782.4,903,99,51.98,698,90,50,8
6094,12/3/2009,8,1,12,2009,7764.9,903,99,51.98,698,90,50,7.9
6094,12/3/2009,9,1,12,2009,7797.1,903,99,51.98,698,90,50,7.9
6094,12/3/2009,10,1,12,2009,7807.8,904,99,51.8,698,90,50,7.9
6094,12/3/2009,11,1,12,2009,7787.9,902,99,50,698,90,50,7.9
6094,12/3/2009,12,1,12,2009,7837.1,904,99,46.94,505,90,40,7.9
6094,12/3/2009,13,1,12,2009,7898.7,903,99,44.06,505,90,40,7.9
6094,12/3/2009,14,1,12,2009,7904,902,99,42.98,505,90,40,7.9
6094,12/3/2009,15,1,12,2009,7896,903,99,42.98,505,90,40,7.9
6094,12/3/2009,16,1,12,2009,7893.2,903,99,42.08,505,90,40,7.9
6094,12/3/2009,17,1,12,2009,7956.8,902,99,42.08,505,90,40,7.9
6094,12/3/2009,18,1,12,2009,7942.4,903,99,42.08,505,90,40,8
6094,12/3/2009,19,1,12,2009,7872.6,903,99,42.08,505,90,40,8
6094,12/3/2009,20,1,12,2009,7918.7,904,99,42.98,505,90,40,8
6094,12/3/2009,21,1,12,2009,7903.4,904,99,42.98,505,90,40,8.1
6094,12/3/2009,22,1,12,2009,7901.6,904,99,42.98,505,90,40,8.1
6094,12/3/2009,23,1,12,2009,7896.9,904,99,41,505,90,40,8
6094,12/4/2009,0,1,12,2009,7922.2,905,99,41,505,90,40,8
6094,12/4/2009,1,1,12,2009,7928.8,904,99,41,505,90,40,8
6094,12/4/2009,2,1,12,2009,7883.7,906,99,41,505,90,40,8
6094,12/4/2009,3,1,12,2009,7882.5,905,99,41,505,90,40,7.9
6094,12/4/2009,4,1,12,2009,7898.7,905,99,39.92,721,90,30,7.9
6094,12/4/2009,6,1,12,2009,7913.7,902,99,39.02,721,90,30,7.8
6094,12/4/2009,7,1,12,2009,7896.4,902,99,37.94,721,90,30,7.8
6094,12/4/2009,8,1,12,2009,7945.8,903,99,37.04,721,90,30,7.7
6094,12/4/2009,9,1,12,2009,7929.4,904,99,37.04,721,90,30,7.7
6094,12/4/2009,10,1,12,2009,7898.5,902,99,35.96,721,90,30,7.7
6094,12/4/2009,11,1,12,2009,7930.8,902,99,35.96,721,90,30,7.6
6094,12/4/2009,12,1,12,2009,7909.7,902,99,33.98,721,90,30,7.6
6094,12/4/2009,13,1,12,2009,7896,903,99,33.08,721,90,30,7.7
6094,12/4/2009,14,1,12,2009,7900.9,902,99,33.08,721,90,30,7.7
6094,12/4/2009,15,1,12,2009,7893.8,901,98,33.98,721,90,30,7.7
6094,12/4/2009,16,1,12,2009,7883.4,902,99,35.96,721,90,30,7.7
6094,12/4/2009,17,1,12,2009,7887.7,903,99,37.04,721,90,30,7.7
6094,12/4/2009,18,1,12,2009,7927.3,903,99,37.04,721,90,30,7.6
6094,12/4/2009,19,1,12,2009,7865.6,903,99,37.04,721,90,30,7.6
6094,12/4/2009,20,1,12,2009,7916.7,904,99,37.94,721,90,30,7.6
6094,12/4/2009,21,1,12,2009,7897,903,99,37.94,721,90,30,7.6
6094,12/4/2009,22,1,12,2009,7882.3,904,99,37.04,721,90,30,7.6
6094,12/4/2009,23,1,12,2009,7472.7,853,93,35.06,721,90,30,7.6
6094,12/5/2009,0,1,12,2009,7852,901,98,30.92,721,90,30,7.6
6094,12/5/2009,1,1,12,2009,7915,906,99,32,721,90,30,7.6
6094,12/5/2009,2,1,12,2009,7692.7,882,96,28.94,551,90,20,7.5
6094,12/5/2009,3,1,12,2009,7705.3,882,96,30.92,721,90,30,7.4
6094,12/5/2009,4,1,12,2009,7931.9,907,99,30.02,721,90,30,7.4
6094,12/5/2009,6,1,12,2009,7928,906,99,30.92,721,90,30,7.3
6094,12/5/2009,7,1,12,2009,7894.6,905,99,30.02,721,90,30,7.3
6094,12/5/2009,8,1,12,2009,7909,906,99,30.02,721,90,30,7.2
6094,12/5/2009,9,1,12,2009,7887.1,906,99,30.02,721,90,30,7.1
6094,12/5/2009,10,1,12,2009,7923.3,906,99,30.02,721,90,30,7.1
6094,12/5/2009,11,1,12,2009,7899.3,905,99,30.02,721,90,30,7
6094,12/5/2009,12,1,12,2009,7883.4,906,99,28.94,551,90,20,7
6094,12/5/2009,13,1,12,2009,7866.5,905,99,28.94,551,90,20,7.1
6094,12/5/2009,14,1,12,2009,7867.1,905,99,30.02,721,90,30,7.1
6094,12/5/2009,15,1,12,2009,7917.4,905,99,28.94,551,90,20,7
6094,12/5/2009,16,1,12,2009,7897.3,906,99,28.4,551,90,20,7
6094,12/5/2009,17,1,12,2009,7895.3,906,99,28.94,551,90,20,6.9
6094,12/5/2009,18,1,12,2009,7940.7,906,99,28.94,551,90,20,6.8
6094,12/5/2009,19,1,12,2009,7907.7,906,99,30.02,721,90,30,6.8
6094,12/5/2009,20,1,12,2009,7905,907,99,30.02,721,90,30,6.6
6094,12/5/2009,21,1,12,2009,7925.2,906,99,30.92,721,90,30,6.6
6094,12/5/2009,22,1,12,2009,7923.7,906,99,30.02,721,90,30,6.6
6094,12/5/2009,23,1,12,2009,7935,906,99,28.04,551,90,20,6.5
6094,12/6/2009,0,1,12,2009,7945.5,909,99,26.96,551,90,20,6.5
6094,12/6/2009,1,1,12,2009,7945.7,909,99,24.98,551,90,20,6.4
6094,12/6/2009,2,1,12,2009,7941.1,908,99,24.98,551,90,20,6.4
6094,12/6/2009,3,1,12,2009,7895.9,908,99,23,551,90,20,6.3
6094,12/6/2009,4,1,12,2009,7946.1,908,99,23,551,90,20,6.4
6094,12/6/2009,6,1,12,2009,7905.7,907,99,21.92,551,90,20,6.4
6094,12/6/2009,7,1,12,2009,7995.4,907,99,19.94,328,90,10,6.4
6094,12/6/2009,8,1,12,2009,7956.3,907,99,19.04,328,90,10,6.4
6094,12/6/2009,9,1,12,2009,7180.6,815,89,17.96,35,80,10,6.4
6094,12/6/2009,10,1,12,2009,6087.2,676,74,19.04,4,70,10,6.4
6094,12/6/2009,11,1,12,2009,6035.6,669,73,17.96,4,70,10,6.3
6094,12/6/2009,12,1,12,2009,6041.5,668,73,19.04,4,70,10,6.3
6094,12/6/2009,13,1,12,2009,6018,668,73,19.4,4,70,10,6.3
6094,12/6/2009,14,1,12,2009,6021.4,673,74,21.02,9,70,20,6.4
6094,12/6/2009,15,1,12,2009,6796.5,760,83,21.92,82,80,20,6.4
6094,12/6/2009,16,1,12,2009,7917.2,899,98,24.98,551,90,20,6.2
6094,12/6/2009,17,1,12,2009,8004.6,907,99,26.96,551,90,20,6.2
6094,12/6/2009,18,1,12,2009,7962.5,907,99,28.94,551,90,20,6.2
6094,12/6/2009,19,1,12,2009,7942.7,906,99,30.02,721,90,30,6.1
6094,12/6/2009,20,1,12,2009,7997.6,907,99,30.02,721,90,30,6.1
6094,12/6/2009,21,1,12,2009,7962.6,906,99,30.02,721,90,30,6
6094,12/6/2009,22,1,12,2009,7968.6,905,99,28.94,551,90,20,6
6094,12/6/2009,23,1,12,2009,7926,905,99,28.04,551,90,20,5.9
6094,12/7/2009,0,1,12,2009,8027.9,907,99,26.96,551,90,20,5.9
6094,12/7/2009,1,1,12,2009,7460.7,843,92,26.06,551,90,20,5.9
6094,12/7/2009,2,1,12,2009,7346.6,829,91,26.96,551,90,20,5.8
6094,12/7/2009,3,1,12,2009,7302.2,821,90,26.06,551,90,20,5.8
6094,12/7/2009,4,1,12,2009,7460.1,841,92,24.98,551,90,20,5.8
6094,12/7/2009,6,1,12,2009,7956.1,903,99,26.06,551,90,20,5.8
6094,12/7/2009,7,1,12,2009,7976.7,903,99,24.98,551,90,20,5.8
6094,12/7/2009,8,1,12,2009,7914.3,903,99,24.98,551,90,20,5.8
6094,12/7/2009,9,1,12,2009,7956,903,99,24.98,551,90,20,5.8
6094,12/7/2009,10,1,12,2009,7933.4,902,99,24.08,551,90,20,5.8
6094,12/7/2009,11,1,12,2009,7913.9,901,98,24.98,551,90,20,5.8
6094,12/7/2009,12,1,12,2009,7938.4,902,99,24.98,551,90,20,5.8
6094,12/7/2009,13,1,12,2009,7936.5,901,98,24.98,551,90,20,5.8
6094,12/7/2009,14,1,12,2009,7872.2,901,98,26.06,551,90,20,5.7
6094,12/7/2009,15,1,12,2009,7920.4,902,99,26.96,551,90,20,5.7
6094,12/7/2009,16,1,12,2009,7896.8,903,99,28.94,551,90,20,5.7
6094,12/7/2009,17,1,12,2009,7946.8,902,99,30.92,721,90,30,5.7
6094,12/7/2009,18,1,12,2009,7947.1,902,99,33.08,721,90,30,5.6
6094,12/7/2009,19,1,12,2009,7928.4,903,99,33.08,721,90,30,5.6
6094,12/7/2009,20,1,12,2009,7900.3,903,99,33.98,721,90,30,5.6
6094,12/7/2009,21,1,12,2009,7930.9,902,99,33.98,721,90,30,5.6
6094,12/7/2009,22,1,12,2009,7961.4,903,99,33.98,721,90,30,5.6
6094,12/7/2009,23,1,12,2009,6952,791,86,33.08,191,80,30,5.5
6094,12/8/2009,0,1,12,2009,5248.4,569,62,33.08,99,60,30,5.6
6094,12/8/2009,1,1,12,2009,4130.6,437,48,33.08,5,40,30,5.5
6094,12/8/2009,2,1,12,2009,4121.3,421,46,33.08,5,40,30,5.5
6094,12/8/2009,3,1,12,2009,4043.8,413,45,33.08,5,40,30,5.6
6094,12/8/2009,4,1,12,2009,4223.5,430,47,33.08,5,40,30,5.6
6094,12/8/2009,6,1,12,2009,4795.4,499,55,33.08,69,50,30,5.5
6094,12/8/2009,7,1,12,2009,4675.7,484,53,32,69,50,30,5.6
6094,12/8/2009,8,1,12,2009,4667.2,484,53,32,69,50,30,5.5
6094,12/8/2009,9,1,12,2009,4717.3,485,53,32,69,50,30,5.5
6094,12/8/2009,10,1,12,2009,4721.6,485,53,30.02,69,50,30,5.5
6094,12/8/2009,11,1,12,2009,4715,486,53,30.92,69,50,30,5.5
6094,12/8/2009,12,1,12,2009,4720.5,485,53,30.02,69,50,30,5.6
6094,12/8/2009,13,1,12,2009,4691.9,485,53,28.94,24,50,20,5.6
6094,12/8/2009,14,1,12,2009,4702,485,53,30.02,69,50,30,5.6
6094,12/8/2009,15,1,12,2009,4760.1,485,53,33.08,69,50,30,5.6
6094,12/8/2009,16,1,12,2009,4958.5,513,56,35.06,69,50,30,5.6
6094,12/8/2009,17,1,12,2009,5733.4,620,68,37.04,99,60,30,5.6
6094,12/8/2009,18,1,12,2009,6681.1,738,81,37.04,191,80,30,5.5
6094,12/8/2009,19,1,12,2009,7806.2,875,96,37.94,721,90,30,5.5
6094,12/8/2009,20,1,12,2009,8024.6,904,99,37.04,721,90,30,5.6
6094,12/8/2009,21,1,12,2009,8001.8,904,99,37.04,721,90,30,5.6
6094,12/8/2009,22,1,12,2009,7140,803,88,35.96,191,80,30,5.4
6094,12/8/2009,23,1,12,2009,6436.6,713,78,37.04,49,70,30,5.5
6094,12/9/2009,0,1,12,2009,6391.7,711,78,37.94,49,70,30,5.5
6094,12/9/2009,1,1,12,2009,6448.6,712,78,33.98,49,70,30,5.5
6094,12/9/2009,2,1,12,2009,6212.7,687,75,33.98,49,70,30,5.5
6094,12/9/2009,3,1,12,2009,5958.8,657,72,33.98,49,70,30,5.4
6094,12/9/2009,4,1,12,2009,6729.8,750,82,35.06,191,80,30,5.4
6094,12/9/2009,6,1,12,2009,7951.5,897,98,35.96,721,90,30,5.4
6094,12/9/2009,7,1,12,2009,8057.6,905,99,37.04,721,90,30,5.4
6094,12/9/2009,8,1,12,2009,7994,905,99,37.04,721,90,30,5.4
6094,12/9/2009,9,1,12,2009,8003,903,99,37.94,721,90,30,5.5
6094,12/9/2009,10,1,12,2009,7953.2,899,98,39.02,721,90,30,5.5
6094,12/9/2009,11,1,12,2009,7957,902,99,39.92,721,90,30,5.4
6094,12/9/2009,12,1,12,2009,7968,903,99,42.08,505,90,40,5.5
6094,12/9/2009,13,1,12,2009,7962.6,902,99,42.98,505,90,40,5.5
6094,12/9/2009,14,1,12,2009,7980.9,902,99,46.04,505,90,40,5.5
6094,12/9/2009,15,1,12,2009,7991.7,903,99,50,698,90,50,5.4
6094,12/9/2009,16,1,12,2009,7988.9,904,99,57.02,698,90,50,5.3
6094,12/9/2009,17,1,12,2009,8000.4,904,99,57.92,698,90,50,5.3
6094,12/9/2009,18,1,12,2009,8028,904,99,55.94,698,90,50,5.3
6094,12/9/2009,19,1,12,2009,7998.6,903,99,55.94,698,90,50,5.3
6094,12/9/2009,20,1,12,2009,8006.1,905,99,48.92,505,90,40,5.3
6094,12/9/2009,21,1,12,2009,7997.4,904,99,42.98,505,90,40,5.3
6094,12/9/2009,22,1,12,2009,7961.6,905,99,39.92,721,90,30,5.4
6094,12/9/2009,23,1,12,2009,7945.7,905,99,37.94,721,90,30,5.4
6094,12/10/2009,0,1,12,2009,7970.6,905,99,35.96,721,90,30,5.4
6094,12/10/2009,1,1,12,2009,8016.1,906,99,35.06,721,90,30,5.4
6094,12/10/2009,2,1,12,2009,7980.4,905,99,33.98,721,90,30,5.4
6094,12/10/2009,3,1,12,2009,7996.7,905,99,33.08,721,90,30,5.4
6094,12/10/2009,4,1,12,2009,8031.2,906,99,33.08,721,90,30,5.4
6094,12/10/2009,6,1,12,2009,7982.8,904,99,30.02,721,90,30,5.4
6094,12/10/2009,7,1,12,2009,8024.4,904,99,28.94,551,90,20,5.4
6094,12/10/2009,8,1,12,2009,7991.6,904,99,26.96,551,90,20,5.5
6094,12/10/2009,11,1,12,2009,8412.6,902,99,24.08,551,90,20,5.4
6094,12/10/2009,12,1,12,2009,8025.3,903,99,24.08,551,90,20,5.4
6094,12/10/2009,13,1,12,2009,8022.1,903,99,23,551,90,20,5.4
6094,12/10/2009,14,1,12,2009,8003,903,99,21.92,551,90,20,5.4
6094,12/10/2009,15,1,12,2009,8011.1,903,99,21.92,551,90,20,5.4
6094,12/10/2009,16,1,12,2009,8051.4,905,99,23,551,90,20,5.4
6094,12/10/2009,17,1,12,2009,8084.1,905,99,23,551,90,20,5.3
6094,12/10/2009,18,1,12,2009,8118.4,905,99,23,551,90,20,5.3
6094,12/10/2009,19,1,12,2009,8112.9,903,99,23,551,90,20,5.2
6094,12/10/2009,20,1,12,2009,8101.2,904,99,21.92,551,90,20,5.1
6094,12/10/2009,21,1,12,2009,8119.5,903,99,21.92,551,90,20,5
6094,12/10/2009,22,1,12,2009,8045.2,904,99,21.02,551,90,20,4.9
6094,12/10/2009,23,1,12,2009,8071.8,904,99,19.94,328,90,10,4.9
6094,12/11/2009,0,1,12,2009,8096.8,905,99,19.04,328,90,10,4.8
6094,12/11/2009,1,1,12,2009,8123.5,904,99,17.06,328,90,10,4.7
6094,12/11/2009,2,1,12,2009,8125.9,906,99,17.06,328,90,10,4.6
6094,12/11/2009,3,1,12,2009,8038.4,904,99,15.98,328,90,10,4.6
6094,12/11/2009,4,1,12,2009,8026.2,906,99,15.98,328,90,10,4.6
6094,12/11/2009,6,1,12,2009,8027.4,903,99,15.08,328,90,10,4.3
6094,12/11/2009,7,1,12,2009,8012.9,903,99,15.08,328,90,10,4.3
6094,12/11/2009,8,1,12,2009,7988.9,903,99,15.08,328,90,10,4.2
6094,12/11/2009,9,1,12,2009,7993.6,903,99,15.08,328,90,10,4.2
6094,12/11/2009,10,1,12,2009,8034.6,903,99,15.98,328,90,10,4.1
6094,12/11/2009,11,1,12,2009,8010,903,99,15.98,328,90,10,4
6094,12/11/2009,12,1,12,2009,8021.9,902,99,15.98,328,90,10,4
6094,12/11/2009,13,1,12,2009,7992.9,902,99,15.98,328,90,10,4
6094,12/11/2009,14,1,12,2009,8049.5,903,99,17.96,328,90,10,3.9
6094,12/11/2009,15,1,12,2009,8054.1,902,99,19.04,328,90,10,3.9
6094,12/11/2009,16,1,12,2009,8029.7,904,99,21.92,551,90,20,3.9
6094,12/11/2009,17,1,12,2009,8089,905,99,24.08,551,90,20,3.9
6094,12/11/2009,18,1,12,2009,7999.9,905,99,26.96,551,90,20,3.8
6094,12/11/2009,19,1,12,2009,8040.6,905,99,26.96,551,90,20,3.8
6094,12/11/2009,20,1,12,2009,8015,906,99,28.94,551,90,20,3.7
6094,12/11/2009,21,1,12,2009,7977.2,904,99,28.94,551,90,20,3.7
6094,12/11/2009,22,1,12,2009,8016,906,99,28.04,551,90,20,3.6
6094,12/11/2009,23,1,12,2009,8003.5,907,99,26.96,551,90,20,3.6
6094,12/12/2009,0,1,12,2009,7999.7,908,99,26.96,551,90,20,3.5
6094,12/12/2009,1,1,12,2009,8045.6,908,99,24.98,551,90,20,3.5
6094,12/12/2009,2,1,12,2009,8039.1,907,99,26.06,551,90,20,3.4
6094,12/12/2009,3,1,12,2009,7984.5,908,99,26.96,551,90,20,3.4
6094,12/12/2009,4,1,12,2009,7983.4,908,99,26.06,551,90,20,3.4
6094,12/12/2009,6,1,12,2009,7988.7,907,99,24.08,551,90,20,3.3
6094,12/12/2009,7,1,12,2009,8038.7,907,99,23,551,90,20,3.2
6094,12/12/2009,8,1,12,2009,7973.7,906,99,21.92,551,90,20,3.2
6094,12/12/2009,9,1,12,2009,7972.5,907,99,21.02,551,90,20,3.2
6094,12/12/2009,10,1,12,2009,8021.6,906,99,21.02,551,90,20,3.2
6094,12/12/2009,11,1,12,2009,7936.2,905,99,19.94,328,90,10,3.2
6094,12/12/2009,12,1,12,2009,8000.2,906,99,17.96,328,90,10,3.2
6094,12/12/2009,13,1,12,2009,7979.4,906,99,17.96,328,90,10,3.2
6094,12/12/2009,14,1,12,2009,8022,906,99,21.92,551,90,20,3.2
6094,12/12/2009,15,1,12,2009,8019.7,906,99,26.96,551,90,20,3.2
6094,12/12/2009,16,1,12,2009,7988.1,906,99,30.92,721,90,30,3.2
6094,12/12/2009,17,1,12,2009,7979.1,906,99,33.08,721,90,30,3.2
6094,12/12/2009,18,1,12,2009,7987.1,907,99,35.06,721,90,30,3.1
6094,12/12/2009,19,1,12,2009,7980.6,906,99,37.04,721,90,30,3.1
6094,12/12/2009,20,1,12,2009,7991.6,907,99,37.94,721,90,30,3.1
6094,12/12/2009,21,1,12,2009,7944.8,904,99,37.94,721,90,30,3.1
6094,12/12/2009,22,1,12,2009,6938.6,791,86,35.06,191,80,30,3.1
6094,12/12/2009,23,1,12,2009,5941.4,663,72,32,49,70,30,3.1
6094,12/13/2009,0,1,12,2009,4955.2,546,60,30.02,99,60,30,3.1
6094,12/13/2009,1,1,12,2009,4920.9,509,56,30.92,69,50,30,3
6094,12/13/2009,2,1,12,2009,4899.8,509,56,30.92,69,50,30,3
6094,12/13/2009,3,1,12,2009,4865.8,509,56,28.94,24,50,20,3
6094,12/13/2009,4,1,12,2009,4892,510,56,30.02,69,50,30,3
6094,12/13/2009,6,1,12,2009,4863,510,56,28.94,24,50,20,3
6094,12/13/2009,7,1,12,2009,4893.2,509,56,26.96,24,50,20,2.9
6094,12/13/2009,8,1,12,2009,4887.7,510,56,28.94,24,50,20,3
6094,12/13/2009,9,1,12,2009,4892,509,56,30.02,69,50,30,2.9
6094,12/13/2009,10,1,12,2009,4920.9,510,56,33.08,69,50,30,2.9
6094,12/13/2009,11,1,12,2009,4900.8,509,56,33.98,69,50,30,2.9
6094,12/13/2009,12,1,12,2009,4924.7,509,56,33.08,69,50,30,2.9
6094,12/13/2009,13,1,12,2009,4889.1,509,56,32,69,50,30,2.9
6094,12/13/2009,14,1,12,2009,4864.5,509,56,33.08,69,50,30,2.9
6094,12/13/2009,15,1,12,2009,4766.8,510,56,32,69,50,30,2.9
6094,12/13/2009,16,1,12,2009,4938.2,563,62,33.08,99,60,30,2.9
6094,12/13/2009,17,1,12,2009,6209.3,664,73,35.06,49,70,30,2.9
6094,12/13/2009,18,1,12,2009,6996.4,769,84,42.08,214,80,40,2.9
6094,12/13/2009,19,1,12,2009,7628.8,864,94,46.04,505,90,40,2.9
6094,12/13/2009,20,1,12,2009,7924.2,907,99,46.94,505,90,40,2.9
6094,12/13/2009,21,1,12,2009,7922,908,99,46.4,505,90,40,2.9
6094,12/13/2009,22,1,12,2009,7925.6,908,99,44.06,505,90,40,2.9
6094,12/13/2009,23,1,12,2009,7906.2,906,99,42.08,505,90,40,2.9
6094,12/14/2009,0,1,12,2009,7887,908,99,41,505,90,40,2.9
6094,12/14/2009,1,1,12,2009,7416.4,850,93,39.92,721,90,30,2.9
6094,12/14/2009,2,1,12,2009,7093.3,812,89,39.92,191,80,30,2.9
6094,12/14/2009,3,1,12,2009,7087.6,814,89,39.02,191,80,30,2.8
6094,12/14/2009,4,1,12,2009,7297,837,91,39.02,721,90,30,2.8
6094,12/14/2009,6,1,12,2009,7883.7,905,99,39.02,721,90,30,2.8
6094,12/14/2009,7,1,12,2009,7895.8,904,99,39.02,721,90,30,2.8
6094,12/14/2009,8,1,12,2009,7920.2,905,99,37.94,721,90,30,2.7
6094,12/14/2009,9,1,12,2009,7906.4,906,99,37.94,721,90,30,2.8
6094,12/14/2009,10,1,12,2009,7907.4,903,99,37.94,721,90,30,2.7
6094,12/14/2009,11,1,12,2009,7908,903,99,37.94,721,90,30,2.7
6094,12/14/2009,13,1,12,2009,7918.7,904,99,39.02,721,90,30,2.8
6094,12/14/2009,14,1,12,2009,7910.2,903,99,39.92,721,90,30,2.7
6094,12/14/2009,15,1,12,2009,7926.2,903,99,41,505,90,40,2.8
6094,12/14/2009,16,1,12,2009,7931.8,902,99,42.08,505,90,40,2.8
6094,12/14/2009,17,1,12,2009,7978.2,903,99,44.06,505,90,40,2.8
6094,12/14/2009,18,1,12,2009,7956.1,904,99,46.04,505,90,40,2.8
6094,12/14/2009,19,1,12,2009,7927.5,903,99,46.94,505,90,40,2.8
6094,12/14/2009,20,1,12,2009,7925.3,904,99,46.94,505,90,40,2.8
6094,12/14/2009,21,1,12,2009,7894.8,904,99,48.02,505,90,40,2.8
6094,12/14/2009,22,1,12,2009,7966.1,904,99,46.94,505,90,40,2.9
6094,12/14/2009,23,1,12,2009,7943.1,904,99,46.04,505,90,40,2.9
6094,12/15/2009,0,1,12,2009,7841.3,894,98,51.08,698,90,50,2.9
6094,12/15/2009,1,1,12,2009,7269.3,824,90,51.98,698,90,50,2.9
6094,12/15/2009,2,1,12,2009,7213.8,812,89,51.98,290,80,50,3
6094,12/15/2009,3,1,12,2009,7118.1,812,89,51.08,290,80,50,3
6094,12/15/2009,4,1,12,2009,7380.9,836,91,51.08,698,90,50,3
6094,12/15/2009,6,1,12,2009,7770,895,98,50,698,90,50,3
6094,12/15/2009,7,1,12,2009,7842.8,897,98,50,698,90,50,3
6094,12/15/2009,8,1,12,2009,7880,903,99,46.94,505,90,40,3.1
6094,12/15/2009,9,1,12,2009,7889.5,902,99,46.94,505,90,40,3
6094,12/15/2009,10,1,12,2009,7906,902,99,46.94,505,90,40,3
6094,12/15/2009,11,1,12,2009,7903,904,99,44.06,505,90,40,3
6094,12/15/2009,12,1,12,2009,7884.9,904,99,41,505,90,40,3
6094,12/15/2009,13,1,12,2009,7956.6,904,99,41,505,90,40,3
6094,12/15/2009,14,1,12,2009,7920.7,903,99,39.02,721,90,30,3
6094,12/15/2009,15,1,12,2009,7896.5,903,99,39.02,721,90,30,3
6094,12/15/2009,16,1,12,2009,7940.8,903,99,39.02,721,90,30,3
6094,12/15/2009,17,1,12,2009,7897.7,903,99,37.4,721,90,30,3
6094,12/15/2009,18,1,12,2009,7895.1,904,99,37.94,721,90,30,3
6094,12/15/2009,19,1,12,2009,7943.7,903,99,35.96,721,90,30,3
6094,12/15/2009,20,1,12,2009,7897.9,904,99,33.98,721,90,30,2.9
6094,12/15/2009,21,1,12,2009,7865.6,903,99,33.98,721,90,30,2.9
6094,12/15/2009,22,1,12,2009,7909.2,902,99,33.98,721,90,30,2.9
6094,12/15/2009,23,1,12,2009,7872.7,903,99,33.98,721,90,30,2.8
6094,12/16/2009,0,1,12,2009,7911.7,903,99,33.98,721,90,30,2.8
6094,12/16/2009,1,1,12,2009,7917.9,903,99,33.98,721,90,30,2.8
6094,12/16/2009,2,1,12,2009,7885.5,904,99,32,721,90,30,2.8
6094,12/16/2009,3,1,12,2009,7839.9,904,99,30.92,721,90,30,2.8
6094,12/16/2009,4,1,12,2009,7868.7,904,99,28.94,551,90,20,2.7
6094,12/16/2009,6,1,12,2009,7895.8,903,99,26.06,551,90,20,2.7
6094,12/16/2009,7,1,12,2009,7917.6,904,99,24.98,551,90,20,2.6
6094,12/16/2009,8,1,12,2009,7888.5,904,99,24.08,551,90,20,2.6
6094,12/16/2009,9,1,12,2009,7897.3,904,99,24.08,551,90,20,2.5
6094,12/16/2009,10,1,12,2009,7896.1,905,99,23,551,90,20,2.4
6094,12/16/2009,11,1,12,2009,7880.2,905,99,21.92,551,90,20,2.4
6094,12/16/2009,12,1,12,2009,7895.1,903,99,19.94,328,90,10,2.4
6094,12/16/2009,13,1,12,2009,7912.6,904,99,19.94,328,90,10,2.4
6094,12/16/2009,14,1,12,2009,7861,902,99,21.02,551,90,20,2.5
6094,12/16/2009,15,1,12,2009,7844.9,902,99,21.92,551,90,20,2.5
6094,12/16/2009,16,1,12,2009,7858.7,902,99,24.08,551,90,20,2.5
6094,12/16/2009,17,1,12,2009,7901.8,902,99,24.98,551,90,20,2.5
6094,12/16/2009,18,1,12,2009,7871.3,903,99,28.04,551,90,20,2.5
6094,12/16/2009,19,1,12,2009,7902.2,902,99,28.94,551,90,20,2.5
6094,12/16/2009,20,1,12,2009,7892.7,904,99,28.94,551,90,20,2.6
6094,12/16/2009,21,1,12,2009,7911.3,905,99,30.02,721,90,30,2.5
6094,12/16/2009,22,1,12,2009,7953.5,905,99,28.04,551,90,20,2.6
6094,12/16/2009,23,1,12,2009,7948.6,905,99,24.98,551,90,20,2.5
6094,12/17/2009,0,1,12,2009,7942,906,99,24.08,551,90,20,2.6
6094,12/17/2009,1,1,12,2009,7882.4,904,99,23,551,90,20,2.5
6094,12/17/2009,2,1,12,2009,7923.5,907,99,23,551,90,20,2.5
6094,12/17/2009,3,1,12,2009,7886.8,906,99,21.02,551,90,20,2.4
6094,12/17/2009,4,1,12,2009,7897.4,906,99,19.94,328,90,10,2.5
6094,12/17/2009,6,1,12,2009,7827.2,896,98,19.94,328,90,10,2.4
6094,12/17/2009,7,1,12,2009,7922.5,904,99,19.94,328,90,10,2.4
6094,12/17/2009,8,1,12,2009,7871.2,905,99,19.04,328,90,10,2.3
6094,12/17/2009,9,1,12,2009,7879,905,99,17.96,328,90,10,2.3
6094,12/17/2009,10,1,12,2009,7927.5,905,99,17.96,328,90,10,2.3
6094,12/17/2009,11,1,12,2009,7866.6,904,99,19.94,328,90,10,2.3
6094,12/17/2009,12,1,12,2009,7882.2,904,99,19.94,328,90,10,2.4
6094,12/17/2009,13,1,12,2009,7904,903,99,19.04,328,90,10,2.4
6094,12/17/2009,14,1,12,2009,7885.2,902,99,21.92,551,90,20,2.4
6094,12/17/2009,15,1,12,2009,7887,903,99,24.08,551,90,20,2.5
6094,12/17/2009,16,1,12,2009,7948.4,904,99,24.98,551,90,20,2.5
6094,12/17/2009,17,1,12,2009,7924.9,904,99,26.96,551,90,20,2.5
6094,12/17/2009,18,1,12,2009,7910.9,905,99,28.94,551,90,20,2.5
6094,12/17/2009,19,1,12,2009,7915.3,904,99,30.02,721,90,30,2.6
6094,12/17/2009,20,1,12,2009,7930.4,906,99,30.92,721,90,30,2.6
6094,12/17/2009,21,1,12,2009,7901.9,905,99,30.92,721,90,30,2.7
6094,12/17/2009,22,1,12,2009,7950.8,906,99,30.02,721,90,30,2.7
6094,12/17/2009,23,1,12,2009,7890.4,901,98,30.02,721,90,30,2.7
6094,12/18/2009,0,1,12,2009,7862.3,899,98,26.96,551,90,20,2.7
6094,12/18/2009,1,1,12,2009,7929.6,906,99,26.96,551,90,20,2.7
6094,12/18/2009,2,1,12,2009,7757.3,892,97,26.96,551,90,20,2.7
6094,12/18/2009,3,1,12,2009,7705.4,887,97,24.08,551,90,20,2.7
6094,12/18/2009,4,1,12,2009,7723.8,887,97,28.04,551,90,20,2.7
6094,12/18/2009,6,1,12,2009,7847.6,905,99,26.96,551,90,20,2.7
6094,12/18/2009,7,1,12,2009,7907.3,904,99,26.06,551,90,20,2.6
6094,12/18/2009,8,1,12,2009,7832.6,904,99,26.96,551,90,20,2.6
6094,12/18/2009,9,1,12,2009,7853.9,904,99,26.96,551,90,20,2.6
6094,12/18/2009,10,1,12,2009,7884.8,904,99,26.96,551,90,20,2.6
6094,12/18/2009,11,1,12,2009,7827.3,904,99,26.96,551,90,20,2.6
6094,12/18/2009,12,1,12,2009,7849.1,905,99,26.96,551,90,20,2.6
6094,12/18/2009,13,1,12,2009,7894.5,904,99,26.96,551,90,20,2.6
6094,12/18/2009,14,1,12,2009,7851,905,99,28.04,551,90,20,2.7
6094,12/18/2009,15,1,12,2009,7875,905,99,30.02,721,90,30,2.7
6094,12/18/2009,16,1,12,2009,7897.2,904,99,33.08,721,90,30,2.7
6094,12/18/2009,17,1,12,2009,7881.2,904,99,37.04,721,90,30,2.7
6094,12/18/2009,18,1,12,2009,7856.5,905,99,37.04,721,90,30,2.7
6094,12/18/2009,19,1,12,2009,7909.1,904,99,37.94,721,90,30,2.8
6094,12/18/2009,20,1,12,2009,7888.5,905,99,37.04,721,90,30,2.8
6094,12/18/2009,21,1,12,2009,7904.9,904,99,37.04,721,90,30,2.8
6094,12/18/2009,22,1,12,2009,7897.4,906,99,35.96,721,90,30,2.8
6094,12/18/2009,23,1,12,2009,7917.6,907,99,35.06,721,90,30,2.9
6094,12/19/2009,0,1,12,2009,7918.7,907,99,35.06,721,90,30,2.9
6094,12/19/2009,1,1,12,2009,8011.4,908,99,33.98,721,90,30,2.9
6094,12/19/2009,2,1,12,2009,7976.4,907,99,33.98,721,90,30,3
6094,12/19/2009,3,1,12,2009,7899.2,908,99,33.98,721,90,30,3
6094,12/19/2009,4,1,12,2009,7953.7,907,99,30.92,721,90,30,3
6094,12/19/2009,6,1,12,2009,7904.5,907,99,28.94,551,90,20,2.9
6094,12/19/2009,7,1,12,2009,7904,906,99,28.94,551,90,20,3
6094,12/19/2009,8,1,12,2009,7906.2,906,99,28.04,551,90,20,3
6094,12/19/2009,9,1,12,2009,7941.7,907,99,28.04,551,90,20,2.9
6094,12/19/2009,10,1,12,2009,7950.7,907,99,26.96,551,90,20,2.9
6094,12/19/2009,11,1,12,2009,7920.7,906,99,26.96,551,90,20,2.9
6094,12/19/2009,12,1,12,2009,7957.1,907,99,26.06,551,90,20,2.8
6094,12/19/2009,13,1,12,2009,7953.9,907,99,26.06,551,90,20,2.8
6094,12/19/2009,14,1,12,2009,7908.4,908,99,24.98,551,90,20,2.8
6094,12/19/2009,15,1,12,2009,7918.8,908,99,24.98,551,90,20,2.8
6094,12/19/2009,16,1,12,2009,7934.9,908,99,24.98,551,90,20,2.8
6094,12/19/2009,17,1,12,2009,7947.3,907,99,24.98,551,90,20,2.8
6094,12/19/2009,18,1,12,2009,7915.5,907,99,24.98,551,90,20,2.8
6094,12/19/2009,19,1,12,2009,7970.8,907,99,26.06,551,90,20,2.8
6094,12/19/2009,20,1,12,2009,7953.3,908,99,26.06,551,90,20,2.8
6094,12/19/2009,21,1,12,2009,7859.4,903,99,26.06,551,90,20,2.7
6094,12/19/2009,22,1,12,2009,6807.6,783,86,26.06,82,80,20,2.7
6094,12/19/2009,23,1,12,2009,5259.9,581,63,24.98,77,60,20,2.7
6094,12/20/2009,0,1,12,2009,4840.8,508,56,24.98,24,50,20,2.7
6094,12/20/2009,1,1,12,2009,4868,507,55,24.98,24,50,20,2.7
6094,12/20/2009,2,1,12,2009,4836.4,507,55,24.98,24,50,20,2.6
6094,12/20/2009,3,1,12,2009,4844.9,508,56,24.08,24,50,20,2.7
6094,12/20/2009,4,1,12,2009,4822.4,508,56,24.08,24,50,20,2.6
6094,12/20/2009,6,1,12,2009,4850.8,508,56,23,24,50,20,2.6
6094,12/20/2009,7,1,12,2009,4898.2,508,56,23,24,50,20,2.5
6094,12/20/2009,8,1,12,2009,4918.7,508,56,21.92,24,50,20,2.5
6094,12/20/2009,9,1,12,2009,4893,509,56,21.02,24,50,20,2.5
6094,12/20/2009,10,1,12,2009,4916.9,508,56,21.02,24,50,20,2.5
6094,12/20/2009,11,1,12,2009,4874.9,507,55,21.02,24,50,20,2.5
6094,12/20/2009,12,1,12,2009,4898.6,508,56,19.04,17,50,10,2.5
6094,12/20/2009,13,1,12,2009,4912.7,508,56,19.04,17,50,10,2.5
6094,12/20/2009,14,1,12,2009,4885.7,508,56,19.04,17,50,10,2.5
6094,12/20/2009,15,1,12,2009,4884.5,507,55,21.92,24,50,20,2.5
6094,12/20/2009,16,1,12,2009,4928.7,508,56,24.98,24,50,20,2.5
6094,12/20/2009,17,1,12,2009,4655.4,506,55,26.96,24,50,20,2.4
6094,12/20/2009,18,1,12,2009,4908,532,58,28.04,24,50,20,2.4
6094,12/20/2009,19,1,12,2009,5587.9,621,68,30.02,99,60,30,2.4
6094,12/20/2009,20,1,12,2009,6658.8,753,82,30.02,191,80,30,2.4
6094,12/20/2009,21,1,12,2009,7891.3,902,99,30.02,721,90,30,2.3
6094,12/20/2009,22,1,12,2009,7895.4,907,99,28.04,551,90,20,2.2
6094,12/20/2009,23,1,12,2009,7873.4,907,99,28.94,551,90,20,2.2
6094,12/21/2009,0,1,12,2009,7881.9,907,99,28.94,551,90,20,2.2
6094,12/21/2009,1,1,12,2009,7929.4,907,99,28.94,551,90,20,2.2
6094,12/21/2009,2,1,12,2009,7887.6,909,99,28.4,551,90,20,2.2
6094,12/21/2009,3,1,12,2009,7873,908,99,26.96,551,90,20,2.1
6094,12/21/2009,4,1,12,2009,7865.1,907,99,26.96,551,90,20,2.1
6094,12/21/2009,6,1,12,2009,7860.5,905,99,26.96,551,90,20,2.1
6094,12/21/2009,7,1,12,2009,7891.9,905,99,26.96,551,90,20,2.1
6094,12/21/2009,8,1,12,2009,7853.4,903,99,26.96,551,90,20,2.1
6094,12/21/2009,9,1,12,2009,7921.2,905,99,26.96,551,90,20,2.1
6094,12/21/2009,10,1,12,2009,7914.3,905,99,26.96,551,90,20,2.1
6094,12/21/2009,11,1,12,2009,7916.2,905,99,26.96,551,90,20,2
6094,12/21/2009,12,1,12,2009,7890.5,906,99,26.96,551,90,20,2.1
6094,12/21/2009,13,1,12,2009,7905,903,99,26.96,551,90,20,2
6094,12/21/2009,14,1,12,2009,7861.5,903,99,28.4,551,90,20,2
6094,12/21/2009,15,1,12,2009,7834.6,903,99,28.94,551,90,20,2
6094,12/21/2009,16,1,12,2009,7876,903,99,30.02,721,90,30,2
6094,12/21/2009,17,1,12,2009,7851.6,903,99,30.92,721,90,30,2
6094,12/21/2009,18,1,12,2009,7866,905,99,30.92,721,90,30,2
6094,12/21/2009,19,1,12,2009,7852.6,903,99,32,721,90,30,2
6094,12/21/2009,20,1,12,2009,7876.2,905,99,30.92,721,90,30,2
6094,12/21/2009,21,1,12,2009,7857.8,903,99,30.92,721,90,30,2
6094,12/21/2009,22,1,12,2009,7859.9,903,99,30.92,721,90,30,1.9
6094,12/21/2009,23,1,12,2009,7871.3,904,99,30.02,721,90,30,1.9
6094,12/22/2009,0,1,12,2009,7784.6,904,99,30.02,721,90,30,1.9
6094,12/22/2009,1,1,12,2009,7825.6,904,99,30.02,721,90,30,1.9
6094,12/22/2009,2,1,12,2009,7822.7,906,99,30.02,721,90,30,1.9
6094,12/22/2009,3,1,12,2009,7817.6,905,99,30.02,721,90,30,1.9
6094,12/22/2009,4,1,12,2009,7859.6,905,99,28.94,551,90,20,1.9
6094,12/22/2009,6,1,12,2009,7714.8,893,98,28.94,551,90,20,1.9
6094,12/22/2009,7,1,12,2009,7845.1,902,99,28.94,551,90,20,1.9
6094,12/22/2009,8,1,12,2009,7791.5,902,99,28.94,551,90,20,1.9
6094,12/22/2009,9,1,12,2009,7774.4,903,99,28.94,551,90,20,1.9
6094,12/22/2009,10,1,12,2009,7810.5,903,99,28.94,551,90,20,1.8
6094,12/22/2009,11,1,12,2009,7777.9,903,99,28.94,551,90,20,1.8
6094,12/22/2009,12,1,12,2009,7798.9,905,99,28.94,551,90,20,1.9
6094,12/22/2009,13,1,12,2009,7854.7,905,99,28.94,551,90,20,1.9
6094,12/22/2009,14,1,12,2009,7771.3,904,99,28.04,551,90,20,1.9
6094,12/22/2009,15,1,12,2009,7827.6,905,99,28.94,551,90,20,1.9
6094,12/22/2009,16,1,12,2009,7807,905,99,30.02,721,90,30,1.9
6094,12/22/2009,17,1,12,2009,7820.8,905,99,30.92,721,90,30,1.9
6094,12/22/2009,18,1,12,2009,7817.2,904,99,30.92,721,90,30,1.9
6094,12/22/2009,19,1,12,2009,7853,904,99,30.92,721,90,30,1.9
6094,12/22/2009,20,1,12,2009,7853.2,904,99,30.92,721,90,30,1.9
6094,12/22/2009,21,1,12,2009,7839.2,904,99,30.92,721,90,30,1.8
6094,12/22/2009,22,1,12,2009,7819.1,904,99,30.92,721,90,30,1.8
6094,12/22/2009,23,1,12,2009,7799,905,99,30.92,721,90,30,1.8
6094,12/23/2009,0,1,12,2009,7827.5,907,99,30.92,721,90,30,1.8
6094,12/23/2009,1,1,12,2009,7645.7,884,97,30.92,721,90,30,1.8
6094,12/23/2009,2,1,12,2009,7194.8,836,91,30.02,721,90,30,1.8
6094,12/23/2009,3,1,12,2009,7304.1,845,92,30.02,721,90,30,1.8
6094,12/23/2009,4,1,12,2009,7562,865,95,28.04,551,90,20,1.8
6094,12/23/2009,6,1,12,2009,7770.8,905,99,24.98,551,90,20,1.7
6094,12/23/2009,7,1,12,2009,7820.4,905,99,24.98,551,90,20,1.8
6094,12/23/2009,8,1,12,2009,7820.9,905,99,24.08,551,90,20,1.7
6094,12/23/2009,9,1,12,2009,7842.8,906,99,21.92,551,90,20,1.7
6094,12/23/2009,10,1,12,2009,7882.1,905,99,19.94,328,90,10,1.7
6094,12/23/2009,11,1,12,2009,7795.7,904,99,19.04,328,90,10,1.7
6094,12/23/2009,12,1,12,2009,7849.9,905,99,19.04,328,90,10,1.8
6094,12/23/2009,13,1,12,2009,7808.2,905,99,17.06,328,90,10,1.8
6094,12/23/2009,14,1,12,2009,7835,906,99,19.04,328,90,10,1.8
6094,12/23/2009,15,1,12,2009,7827.4,905,99,21.02,551,90,20,1.8
6094,12/23/2009,16,1,12,2009,7825.6,903,99,23,551,90,20,1.7
6094,12/23/2009,17,1,12,2009,7796.4,902,99,24.08,551,90,20,1.7
6094,12/23/2009,18,1,12,2009,7797.7,902,99,26.06,551,90,20,1.7
6094,12/23/2009,19,1,12,2009,7795.2,902,99,26.96,551,90,20,1.7
6094,12/23/2009,20,1,12,2009,7789.4,901,98,28.94,551,90,20,1.7
6094,12/23/2009,21,1,12,2009,7731.6,900,98,26.96,551,90,20,1.7
6094,12/23/2009,22,1,12,2009,7753.1,897,98,26.06,551,90,20,1.7
6094,12/23/2009,23,1,12,2009,5848.4,665,73,24.98,9,70,20,1.7
6094,12/24/2009,0,1,12,2009,4672.9,518,57,23,24,50,20,1.7
6094,12/24/2009,1,1,12,2009,4612.7,503,55,23,24,50,20,1.6
6094,12/24/2009,2,1,12,2009,4544,503,55,19.94,17,50,10,1.7
6094,12/24/2009,3,1,12,2009,4517,502,55,17.06,17,50,10,1.7
6094,12/24/2009,8,1,12,2009,4513.8,501,55,17.06,17,50,10,1.7
6094,12/24/2009,9,1,12,2009,4508.6,501,55,15.98,17,50,10,1.7
6094,12/24/2009,10,1,12,2009,4541.4,500,55,15.98,17,50,10,1.7
6094,12/24/2009,11,1,12,2009,4534.3,500,55,15.98,17,50,10,1.7
6094,12/24/2009,12,1,12,2009,4519.2,500,55,15.08,17,50,10,1.7
6094,12/24/2009,13,1,12,2009,4541.2,500,55,14,17,50,10,1.7
6094,12/24/2009,14,1,12,2009,4532.9,501,55,15.98,17,50,10,1.8
6094,12/24/2009,15,1,12,2009,4515.9,501,55,19.94,17,50,10,1.8
6094,12/24/2009,16,1,12,2009,4542.1,500,55,24.08,24,50,20,1.8
6094,12/24/2009,17,1,12,2009,4602.8,499,55,28.04,24,50,20,1.8
6094,12/24/2009,18,1,12,2009,4581.8,499,55,32,69,50,30,1.8
6094,12/24/2009,19,1,12,2009,4961,541,59,35.06,69,50,30,1.8
6094,12/24/2009,20,1,12,2009,5414.9,610,67,37.04,99,60,30,1.8
6094,12/24/2009,21,1,12,2009,5597.3,627,69,37.04,99,60,30,1.8
6094,12/24/2009,22,1,12,2009,5505.9,621,68,35.96,99,60,30,1.8
6094,12/24/2009,23,1,12,2009,5428.4,612,67,35.96,99,60,30,1.8
6094,12/25/2009,0,1,12,2009,6063.2,692,76,35.96,49,70,30,1.8
6094,12/25/2009,1,1,12,2009,6325,716,78,33.98,49,70,30,1.8
6094,12/25/2009,2,1,12,2009,6223.3,715,78,33.98,49,70,30,1.8
6094,12/25/2009,3,1,12,2009,6233.7,710,78,33.08,49,70,30,1.8
6094,12/25/2009,4,1,12,2009,6062.2,696,76,33.08,49,70,30,1.8
6094,12/25/2009,6,1,12,2009,6272.4,715,78,33.98,49,70,30,1.8
6094,12/25/2009,7,1,12,2009,6294.2,712,78,35.96,49,70,30,1.8
6094,12/25/2009,8,1,12,2009,6239.9,709,77,35.96,49,70,30,1.8
6094,12/25/2009,9,1,12,2009,6361.1,722,79,35.06,49,70,30,1.8
6094,12/25/2009,10,1,12,2009,6806.9,768,84,35.06,191,80,30,1.9
6094,12/25/2009,11,1,12,2009,7068.3,804,88,35.06,191,80,30,1.9
6094,12/25/2009,12,1,12,2009,7029.5,802,88,35.06,191,80,30,1.9
6094,12/25/2009,13,1,12,2009,6539.8,740,81,33.98,191,80,30,1.9
6094,12/25/2009,14,1,12,2009,6036.4,686,75,33.98,49,70,30,2
6094,12/25/2009,15,1,12,2009,5504.9,618,68,33.08,99,60,30,1.9
6094,12/25/2009,16,1,12,2009,5581.1,629,69,33.98,99,60,30,1.9
6094,12/25/2009,17,1,12,2009,6668,750,82,35.06,191,80,30,2
6094,12/25/2009,18,1,12,2009,7347.7,841,92,37.04,721,90,30,2
6094,12/25/2009,19,1,12,2009,7869.6,901,98,37.04,721,90,30,2
6094,12/25/2009,20,1,12,2009,7761.4,903,99,37.04,721,90,30,2
6094,12/25/2009,21,1,12,2009,7745.5,903,99,37.94,721,90,30,1.9
6094,12/25/2009,22,1,12,2009,7315.7,847,93,39.02,721,90,30,1.9
6094,12/25/2009,23,1,12,2009,7048.9,816,89,39.92,191,80,30,1.9
6094,12/26/2009,0,1,12,2009,6636.6,771,84,41,214,80,40,1.9
6094,12/26/2009,1,1,12,2009,6304.6,721,79,42.08,41,70,40,1.9
6094,12/26/2009,2,1,12,2009,6221.7,715,78,44.06,41,70,40,1.8
6094,12/26/2009,3,1,12,2009,6260.1,715,78,42.08,41,70,40,1.8
6094,12/26/2009,4,1,12,2009,6222.7,715,78,42.98,41,70,40,1.8
6094,12/26/2009,6,1,12,2009,7210.2,828,90,44.06,505,90,40,1.8
6094,12/26/2009,7,1,12,2009,7679,887,97,44.96,505,90,40,1.7
6094,12/26/2009,8,1,12,2009,7791.7,903,99,44.06,505,90,40,1.8
6094,12/26/2009,9,1,12,2009,7776.6,903,99,42.08,505,90,40,1.7
6094,12/26/2009,10,1,12,2009,7775.7,903,99,39.92,721,90,30,1.7
6094,12/26/2009,11,1,12,2009,7787.7,902,99,37.94,721,90,30,1.6
6094,12/26/2009,12,1,12,2009,7758.8,903,99,37.04,721,90,30,1.6
6094,12/26/2009,13,1,12,2009,7793.2,903,99,35.6,721,90,30,1.7
6094,12/26/2009,14,1,12,2009,7673.6,883,97,35.06,721,90,30,1.7
6094,12/26/2009,15,1,12,2009,7533.6,864,94,35.06,721,90,30,1.7
6094,12/26/2009,16,1,12,2009,7585.4,871,95,37.04,721,90,30,1.7
6094,12/26/2009,17,1,12,2009,7848.2,902,99,37.04,721,90,30,1.7
6094,12/26/2009,18,1,12,2009,7860.9,903,99,39.02,721,90,30,1.7
6094,12/26/2009,19,1,12,2009,7852.4,902,99,39.92,721,90,30,1.8
6094,12/26/2009,20,1,12,2009,7840.9,903,99,41,505,90,40,1.8
6094,12/26/2009,21,1,12,2009,7820.9,903,99,44.06,505,90,40,1.8
6094,12/26/2009,22,1,12,2009,7819.7,901,98,41,505,90,40,1.8
6094,12/26/2009,23,1,12,2009,7530.7,873,95,39.02,721,90,30,1.8
6094,12/27/2009,0,1,12,2009,7283.5,843,92,33.98,721,90,30,1.8
6094,12/27/2009,1,1,12,2009,7487.1,866,95,33.98,721,90,30,1.8
6094,12/27/2009,2,1,12,2009,7287.3,840,92,33.08,721,90,30,1.8
6094,12/27/2009,3,1,12,2009,7278,841,92,32,721,90,30,1.8
6094,12/27/2009,7,1,12,2009,7840,902,99,30.92,721,90,30,1.9
6094,12/27/2009,8,1,12,2009,7811.4,902,99,30.92,721,90,30,1.9
6094,12/27/2009,9,1,12,2009,7854.1,902,99,33.98,721,90,30,1.9
6094,12/27/2009,10,1,12,2009,7930.2,904,99,33.98,721,90,30,1.8
6094,12/27/2009,11,1,12,2009,7952.8,904,99,32,721,90,30,1.9
6094,12/27/2009,12,1,12,2009,7898.7,904,99,33.08,721,90,30,1.9
6094,12/27/2009,13,1,12,2009,7929.3,900,98,32,721,90,30,1.9
6094,12/27/2009,14,1,12,2009,7868.5,896,98,33.98,721,90,30,1.9
6094,12/27/2009,15,1,12,2009,7853.9,899,98,33.98,721,90,30,1.9
6094,12/27/2009,16,1,12,2009,7904.5,900,98,35.96,721,90,30,1.9
6094,12/27/2009,17,1,12,2009,7936.2,908,99,37.04,721,90,30,1.9
6094,12/27/2009,18,1,12,2009,7848.9,906,99,39.02,721,90,30,2
6094,12/27/2009,19,1,12,2009,7850.6,905,99,39.92,721,90,30,2
6094,12/27/2009,20,1,12,2009,7890.7,906,99,41,505,90,40,2
6094,12/27/2009,21,1,12,2009,7865.6,905,99,42.08,505,90,40,2
6094,12/27/2009,22,1,12,2009,7869.3,906,99,41,505,90,40,2
6094,12/27/2009,23,1,12,2009,7850.8,906,99,39.92,721,90,30,2
6094,12/28/2009,0,1,12,2009,7880.7,906,99,39.02,721,90,30,2
6094,12/28/2009,1,1,12,2009,7909.4,905,99,39.02,721,90,30,2
6094,12/28/2009,2,1,12,2009,7896.8,905,99,37.94,721,90,30,2
6094,12/28/2009,3,1,12,2009,7820.3,905,99,37.94,721,90,30,1.9
6094,12/28/2009,4,1,12,2009,7864.2,906,99,33.98,721,90,30,1.9
6094,12/28/2009,6,1,12,2009,7878.2,902,99,28.4,551,90,20,2
6094,12/28/2009,7,1,12,2009,7905.7,903,99,28.94,551,90,20,1.9
6094,12/28/2009,8,1,12,2009,7920.4,903,99,26.6,551,90,20,1.9
6094,12/28/2009,9,1,12,2009,7936,903,99,26.06,551,90,20,1.9
6094,12/28/2009,10,1,12,2009,7969.7,903,99,24.98,551,90,20,1.9
6094,12/28/2009,11,1,12,2009,7928.9,902,99,24.08,551,90,20,1.9
6094,12/28/2009,12,1,12,2009,7932.2,903,99,21.92,551,90,20,1.9
6094,12/28/2009,13,1,12,2009,7961,903,99,21.02,551,90,20,1.8
6094,12/28/2009,14,1,12,2009,7947.7,903,99,19.94,328,90,10,1.8
6094,12/28/2009,15,1,12,2009,7898.4,904,99,19.94,328,90,10,1.8
6094,12/28/2009,16,1,12,2009,7913.5,903,99,21.02,551,90,20,1.8
6094,12/28/2009,17,1,12,2009,7959.4,905,99,21.92,551,90,20,1.7
6094,12/28/2009,18,1,12,2009,7938.9,903,99,23,551,90,20,1.7
6094,12/28/2009,19,1,12,2009,7945,903,99,23,551,90,20,1.7
6094,12/28/2009,20,1,12,2009,7888.2,902,99,23,551,90,20,1.6
6094,12/28/2009,21,1,12,2009,7899.3,904,99,23,551,90,20,1.6
6094,12/28/2009,22,1,12,2009,7873.1,907,99,23,551,90,20,1.6
6094,12/28/2009,23,1,12,2009,7877.9,906,99,23,551,90,20,1.5
6094,12/29/2009,0,1,12,2009,7818.5,906,99,23,551,90,20,1.5
6094,12/29/2009,1,1,12,2009,7872.3,906,99,24.98,551,90,20,1.5
6094,12/29/2009,2,1,12,2009,7858.3,907,99,24.98,551,90,20,1.4
6094,12/29/2009,3,1,12,2009,7852.6,907,99,26.06,551,90,20,1.4
6094,12/29/2009,4,1,12,2009,7927.3,908,99,26.06,551,90,20,1.3
6094,12/29/2009,6,1,12,2009,7992.5,905,99,23,551,90,20,1.2
6094,12/29/2009,7,1,12,2009,7973.7,905,99,23,551,90,20,1.1
6094,12/29/2009,8,1,12,2009,7912.5,903,99,21.92,551,90,20,1
6094,12/29/2009,9,1,12,2009,7938.6,904,99,21.02,551,90,20,1
6094,12/29/2009,10,1,12,2009,7954.7,903,99,19.04,328,90,10,0.9
6094,12/29/2009,11,1,12,2009,7926.3,903,99,17.96,328,90,10,0.9
6094,12/29/2009,12,1,12,2009,7925.7,903,99,17.96,328,90,10,0.9
6094,12/29/2009,13,1,12,2009,7875.4,900,98,17.96,328,90,10,0.9
6094,12/29/2009,14,1,12,2009,7858.9,902,99,19.04,328,90,10,0.9
6094,12/29/2009,15,1,12,2009,7845.5,902,99,19.94,328,90,10,0.9
6094,12/29/2009,16,1,12,2009,7857.6,902,99,19.94,328,90,10,0.9
6094,12/29/2009,17,1,12,2009,7871.5,902,99,21.02,551,90,20,1
6094,12/29/2009,18,1,12,2009,7860.7,902,99,23,551,90,20,1
6094,12/29/2009,19,1,12,2009,7906.3,902,99,21.92,551,90,20,1
6094,12/29/2009,20,1,12,2009,7844.4,902,99,21.92,551,90,20,1
6094,12/29/2009,21,1,12,2009,7825.6,902,99,21.92,551,90,20,1
6094,12/29/2009,22,1,12,2009,7837.1,903,99,21.02,551,90,20,1
6094,12/29/2009,23,1,12,2009,7847.6,904,99,21.02,551,90,20,1
6094,12/30/2009,0,1,12,2009,7822.1,903,99,19.94,328,90,10,1
6094,12/30/2009,1,1,12,2009,7813.9,903,99,19.04,328,90,10,1
6094,12/30/2009,2,1,12,2009,7816,904,99,17.06,328,90,10,1
6094,12/30/2009,3,1,12,2009,7782.2,904,99,15.08,328,90,10,1
6094,12/30/2009,4,1,12,2009,7806.4,904,99,14,328,90,10,1
6094,12/30/2009,6,1,12,2009,7818.4,901,98,10.04,328,90,10,1
6094,12/30/2009,7,1,12,2009,7846.4,902,99,10.94,328,90,10,1
6094,12/30/2009,8,1,12,2009,7814.1,902,99,10.94,328,90,10,1
6094,12/30/2009,9,1,12,2009,7847.8,901,98,10.94,328,90,10,1
6094,12/30/2009,10,1,12,2009,7848,902,99,12.02,328,90,10,1
6094,12/30/2009,11,1,12,2009,7795.6,903,99,12.92,328,90,10,1
6094,12/30/2009,12,1,12,2009,7862.4,903,99,12.92,328,90,10,1
6094,12/30/2009,13,1,12,2009,7803.9,903,99,15.08,328,90,10,1
6094,12/30/2009,14,1,12,2009,7791.9,902,99,15.98,328,90,10,1
6094,12/30/2009,15,1,12,2009,7787.9,902,99,19.04,328,90,10,1.1
6094,12/30/2009,16,1,12,2009,7828.6,903,99,23,551,90,20,1.1
6094,12/30/2009,17,1,12,2009,7851.1,903,99,24.98,551,90,20,1.1
6094,12/30/2009,18,1,12,2009,7810.6,903,99,26.06,551,90,20,1.1
6094,12/30/2009,19,1,12,2009,7855.2,903,99,26.96,551,90,20,1.1
6094,12/30/2009,20,1,12,2009,7800.5,903,99,28.04,551,90,20,1.1
6094,12/30/2009,21,1,12,2009,7813.2,903,99,28.94,551,90,20,1.1
6094,12/30/2009,22,1,12,2009,7825.1,903,99,30.02,721,90,30,1.1
6094,12/30/2009,23,1,12,2009,7023.5,815,89,30.02,191,80,30,1.1
6094,12/31/2009,0,1,12,2009,5280,598,65,30.02,99,60,30,1.1
6094,12/31/2009,1,1,12,2009,4622.9,507,55,30.92,69,50,30,1.1
6094,12/31/2009,2,1,12,2009,4586.2,506,55,32,69,50,30,1.1
6094,12/31/2009,3,1,12,2009,4589.4,505,55,32,69,50,30,1.1
6094,12/31/2009,4,1,12,2009,4604.9,505,55,32,69,50,30,1.1
6094,12/31/2009,6,1,12,2009,4563.4,503,55,30.92,69,50,30,1.1
6094,12/31/2009,7,1,12,2009,4603.1,503,55,33.08,69,50,30,1
6094,12/31/2009,8,1,12,2009,4582.1,503,55,33.08,69,50,30,1
6094,12/31/2009,9,1,12,2009,4585.5,503,55,32,69,50,30,1
6094,12/31/2009,10,1,12,2009,4615.8,503,55,33.08,69,50,30,1
6094,12/31/2009,11,1,12,2009,4608,503,55,32,69,50,30,1
6094,12/31/2009,12,1,12,2009,4570.1,503,55,32,69,50,30,1
6094,12/31/2009,13,1,12,2009,4613.3,503,55,32,69,50,30,1
6094,12/31/2009,14,1,12,2009,4573.2,503,55,33.08,69,50,30,1
6094,12/31/2009,15,1,12,2009,4566.3,503,55,33.08,69,50,30,1
6094,12/31/2009,16,1,12,2009,4580.3,502,55,33.98,69,50,30,1
6094,12/31/2009,17,1,12,2009,4601.5,503,55,35.06,69,50,30,1
6094,12/31/2009,18,1,12,2009,5047.1,551,60,35.96,99,60,30,1
6094,12/31/2009,19,1,12,2009,5994.3,664,73,35.96,49,70,30,1
6094,12/31/2009,20,1,12,2009,7024.7,788,86,35.96,191,80,30,1
6094,12/31/2009,21,1,12,2009,7846.3,904,99,35.96,721,90,30,1
6094,12/31/2009,22,1,12,2009,7831.8,904,99,35.96,721,90,30,1
6094,12/31/2009,23,1,12,2009,7832.7,902,99,35.96,721,90,30,1.1
6094,1/1/2010,0,1,1,2010,7898.2,901,98,35.96,839,90,30,1.1
6094,1/1/2010,1,1,1,2010,8051.7,905,99,35.6,839,90,30,1.1
6094,1/1/2010,2,1,1,2010,7850.7,884,97,35.06,839,90,30,1.1
6094,1/1/2010,3,1,1,2010,6856.8,756,83,35.06,47,80,30,1.1
6094,1/1/2010,4,1,1,2010,4343.1,469,51,35.06,177,50,30,1.1
6094,1/6/2010,12,1,1,2010,2210.7,169,18,21.92,1,10,20,-0.2
6094,1/6/2010,13,1,1,2010,2798,279,30,23,3,30,20,-0.2
6094,1/6/2010,14,1,1,2010,3757.6,390,43,23,17,40,20,-0.2
6094,1/6/2010,15,1,1,2010,4339.6,455,50,24.08,120,50,20,-0.2
6094,1/6/2010,16,1,1,2010,5237.5,572,63,24.08,6,60,20,-0.2
6094,1/6/2010,17,1,1,2010,6382.2,721,79,24.98,16,70,20,-0.2
6094,1/6/2010,18,1,1,2010,7765.9,891,97,24.98,751,90,20,-0.2
6094,1/6/2010,19,1,1,2010,7844.9,902,99,26.06,751,90,20,-0.1
6094,1/6/2010,20,1,1,2010,7814.7,904,99,26.06,751,90,20,-0.2
6094,1/6/2010,21,1,1,2010,7804.6,901,98,26.06,751,90,20,-0.2
6094,1/6/2010,22,1,1,2010,7801.3,900,98,24.8,751,90,20,-0.2
6094,1/6/2010,23,1,1,2010,7770.1,900,98,24.08,751,90,20,-0.2
6094,1/7/2010,0,1,1,2010,7800.8,901,98,24.08,751,90,20,-0.2
6094,1/7/2010,1,1,1,2010,7770.4,902,99,24.08,751,90,20,-0.2
6094,1/7/2010,2,1,1,2010,7764.9,903,99,23,751,90,20,-0.2
6094,1/7/2010,3,1,1,2010,7746.8,904,99,23,751,90,20,-0.2
6094,1/7/2010,4,1,1,2010,7745.4,902,99,23,751,90,20,-0.2
6094,1/7/2010,6,1,1,2010,7743.1,897,98,21.92,751,90,20,-0.2
6094,1/7/2010,7,1,1,2010,7788.4,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,8,1,1,2010,7749.8,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,9,1,1,2010,7764.5,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,10,1,1,2010,7849.3,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,11,1,1,2010,7908.4,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,12,1,1,2010,7903.8,898,98,21.02,751,90,20,-0.2
6094,1/7/2010,13,1,1,2010,7900.6,899,98,21.02,751,90,20,-0.2
6094,1/7/2010,14,1,1,2010,7815.3,898,98,21.02,751,90,20,-0.2
6094,1/7/2010,15,1,1,2010,7792.4,898,98,21.92,751,90,20,-0.2
6094,1/7/2010,16,1,1,2010,7778.3,899,98,21.92,751,90,20,-0.2
6094,1/7/2010,17,1,1,2010,7800.6,898,98,23,751,90,20,-0.2
6094,1/7/2010,18,1,1,2010,7755.9,899,98,23,751,90,20,-0.2
6094,1/7/2010,19,1,1,2010,7793.8,898,98,23,751,90,20,-0.1
6094,1/7/2010,20,1,1,2010,7773.8,899,98,24.08,751,90,20,-0.1
6094,1/7/2010,21,1,1,2010,7772.1,899,98,24.8,751,90,20,-0.1
6094,1/7/2010,22,1,1,2010,7807.9,900,98,23,751,90,20,-0.1
6094,1/7/2010,23,1,1,2010,7797.2,900,98,23,751,90,20,-0.1
6094,1/8/2010,0,1,1,2010,7803,901,98,23,751,90,20,-0.1
6094,1/8/2010,1,1,1,2010,7767.7,900,98,23,751,90,20,-0.1
6094,1/8/2010,2,1,1,2010,7789.8,900,98,23,751,90,20,-0.1
6094,1/8/2010,3,1,1,2010,7755.2,900,98,23,751,90,20,-0.1
6094,1/8/2010,4,1,1,2010,7788.5,901,98,23,751,90,20,-0.1
6094,1/8/2010,6,1,1,2010,7772.4,898,98,23,751,90,20,-0.1
6094,1/8/2010,7,1,1,2010,7800.9,898,98,23,751,90,20,-0.1
6094,1/8/2010,8,1,1,2010,7793.2,898,98,23,751,90,20,-0.1
6094,1/8/2010,9,1,1,2010,7763.9,898,98,21.92,751,90,20,-0.1
6094,1/8/2010,10,1,1,2010,7814.5,898,98,17.96,301,90,10,-0.1
6094,1/8/2010,11,1,1,2010,7796.4,899,98,15.98,301,90,10,-0.1
6094,1/8/2010,12,1,1,2010,7814.5,900,98,12.02,301,90,10,-0.1
6094,1/8/2010,13,1,1,2010,7818,900,98,10.94,301,90,10,-0.1
6094,1/8/2010,14,1,1,2010,7869.5,900,98,10.4,301,90,10,-0.1
6094,1/8/2010,15,1,1,2010,7855.6,901,98,12.02,301,90,10,-0.1
6094,1/8/2010,16,1,1,2010,7795.6,900,98,12.92,301,90,10,-0.1
6094,1/8/2010,17,1,1,2010,7818.9,899,98,14,301,90,10,-0.1
6094,1/8/2010,18,1,1,2010,7798.6,899,98,15.98,301,90,10,-0.1
6094,1/8/2010,19,1,1,2010,7807.6,899,98,17.06,301,90,10,-0.1
6094,1/8/2010,20,1,1,2010,7816.8,899,98,17.96,301,90,10,-0.1
6094,1/8/2010,21,1,1,2010,7841.7,899,98,17.96,301,90,10,-0.2
6094,1/8/2010,22,1,1,2010,7791.6,901,98,17.96,301,90,10,-0.1
6094,1/8/2010,23,1,1,2010,7833.7,899,98,17.96,301,90,10,-0.1
6094,1/9/2010,0,1,1,2010,7809.3,900,98,17.96,301,90,10,-0.1
6094,1/9/2010,1,1,1,2010,7839.4,901,98,17.96,301,90,10,-0.1
6094,1/9/2010,2,1,1,2010,7846.1,900,98,17.96,301,90,10,-0.1
6094,1/9/2010,3,1,1,2010,7829.5,900,98,17.96,301,90,10,-0.1
6094,1/9/2010,4,1,1,2010,7805,902,99,19.4,301,90,10,-0.1
6094,1/9/2010,6,1,1,2010,7789.6,900,98,19.04,301,90,10,-0.1
6094,1/9/2010,7,1,1,2010,7768.5,901,98,19.94,301,90,10,-0.1
6094,1/9/2010,8,1,1,2010,7764.3,901,98,19.94,301,90,10,-0.1
6094,1/9/2010,9,1,1,2010,7771.4,901,98,21.02,751,90,20,-0.1
6094,1/9/2010,10,1,1,2010,7791.2,901,98,21.02,751,90,20,-0.1
6094,1/9/2010,11,1,1,2010,7781.5,901,98,21.02,751,90,20,-0.1
6094,1/9/2010,12,1,1,2010,7766.7,901,98,21.02,751,90,20,-0.1
6094,1/9/2010,13,1,1,2010,7837.3,900,98,21.02,751,90,20,-0.1
6094,1/9/2010,14,1,1,2010,7769.1,900,98,21.02,751,90,20,-0.1
6094,1/9/2010,15,1,1,2010,7798.7,902,99,21.02,751,90,20,-0.1
6094,1/9/2010,16,1,1,2010,7820.5,901,98,21.92,751,90,20,-0.1
6094,1/9/2010,17,1,1,2010,7829.9,902,99,23,751,90,20,-0.1
6094,1/9/2010,18,1,1,2010,7837.6,902,99,23,751,90,20,-0.1
6094,1/9/2010,19,1,1,2010,7832.7,901,98,23,751,90,20,-0.1
6094,1/9/2010,20,1,1,2010,7833.3,902,99,23,751,90,20,-0.1
6094,1/9/2010,21,1,1,2010,7869.7,901,98,21.92,751,90,20,-0.1
6094,1/9/2010,22,1,1,2010,7874,900,98,19.94,301,90,10,-0.1
6094,1/9/2010,23,1,1,2010,7862.4,901,98,17.06,301,90,10,-0.1
6094,1/10/2010,0,1,1,2010,7868.4,902,99,15.08,301,90,10,-0.1
6094,1/10/2010,1,1,1,2010,7917.8,902,99,12.92,301,90,10,-0.1
6094,1/10/2010,2,1,1,2010,7892.9,903,99,10.04,301,90,10,-0.1
6094,1/10/2010,3,1,1,2010,7843.2,902,99,10.04,301,90,10,-0.1
6094,1/10/2010,4,1,1,2010,7872,903,99,8.06,42,90,0,-0.1
6094,1/10/2010,6,1,1,2010,7916.2,902,99,5,42,90,0,-0.1
6094,1/10/2010,7,1,1,2010,7903.4,903,99,5,42,90,0,-0.1
6094,1/10/2010,8,1,1,2010,7903.8,902,99,3.92,42,90,0,-0.1
6094,1/10/2010,9,1,1,2010,7921.4,902,99,5,42,90,0,-0.1
6094,1/10/2010,10,1,1,2010,7935.7,903,99,3.92,42,90,0,-0.1
6094,1/10/2010,11,1,1,2010,7843.6,902,99,1.94,42,90,0,-0.1
6094,1/10/2010,12,1,1,2010,7871.4,902,99,1.94,42,90,0,-0.1
6094,1/10/2010,13,1,1,2010,7857.2,902,99,3.92,42,90,0,0
6094,1/10/2010,14,1,1,2010,7868.6,901,98,6.08,42,90,0,-0.1
6094,1/10/2010,15,1,1,2010,7857.8,901,98,10.04,301,90,10,-0.1
6094,1/10/2010,16,1,1,2010,7843.7,901,98,12.92,301,90,10,-0.1
6094,1/10/2010,17,1,1,2010,7895.9,901,98,15.98,301,90,10,-0.1
6094,1/10/2010,18,1,1,2010,7878.1,902,99,19.04,301,90,10,-0.1
6094,1/10/2010,19,1,1,2010,7934.9,901,98,19.04,301,90,10,-0.1
6094,1/10/2010,20,1,1,2010,7917.6,903,99,19.94,301,90,10,-0.1
6094,1/10/2010,21,1,1,2010,7882.1,904,99,19.94,301,90,10,-0.1
6094,1/10/2010,22,1,1,2010,7843.4,903,99,19.94,301,90,10,-0.1
6094,1/10/2010,23,1,1,2010,7887.2,902,99,19.04,301,90,10,-0.1
6094,1/11/2010,0,1,1,2010,7377.6,843,92,17.96,301,90,10,-0.1
6094,1/11/2010,1,1,1,2010,7622.7,869,95,17.96,301,90,10,-0.1
6094,1/11/2010,2,1,1,2010,7661.5,882,96,15.98,301,90,10,-0.1
6094,1/11/2010,3,1,1,2010,7683.8,882,96,15.98,301,90,10,-0.1
6094,1/11/2010,4,1,1,2010,7535.2,864,94,15.98,301,90,10,-0.1
6094,1/11/2010,6,1,1,2010,7832.1,901,98,10.94,301,90,10,-0.1
6094,1/11/2010,7,1,1,2010,7832.7,900,98,10.04,301,90,10,-0.1
6094,1/11/2010,8,1,1,2010,7842.5,901,98,8.96,42,90,0,-0.1
6094,1/11/2010,9,1,1,2010,7877.5,901,98,8.96,42,90,0,0
6094,1/11/2010,10,1,1,2010,7871.4,901,98,8.96,42,90,0,-0.1
6094,1/11/2010,11,1,1,2010,7849.9,900,98,8.96,42,90,0,-0.1
6094,1/11/2010,12,1,1,2010,7838.1,901,98,10.04,301,90,10,-0.1
6094,1/11/2010,13,1,1,2010,7824.6,901,98,10.94,301,90,10,0
6094,1/11/2010,14,1,1,2010,7859.9,901,98,12.02,301,90,10,-0.1
6094,1/11/2010,15,1,1,2010,7873.3,902,99,15.98,301,90,10,-0.1
6094,1/11/2010,16,1,1,2010,7818.8,901,98,19.04,301,90,10,-0.1
6094,1/11/2010,17,1,1,2010,7861.2,900,98,21.02,751,90,20,-0.1
6094,1/11/2010,18,1,1,2010,7872.2,900,98,21.92,751,90,20,-0.1
6094,1/11/2010,19,1,1,2010,7897.2,901,98,21.02,751,90,20,-0.1
6094,1/11/2010,20,1,1,2010,7915.8,902,99,21.02,751,90,20,-0.1
6094,1/11/2010,21,1,1,2010,7899.4,901,98,19.94,301,90,10,-0.1
6094,1/11/2010,22,1,1,2010,7892.7,903,99,19.4,301,90,10,-0.1
6094,1/11/2010,23,1,1,2010,7882.7,902,99,19.94,301,90,10,-0.1
6094,1/12/2010,0,1,1,2010,7884.2,903,99,19.94,301,90,10,-0.1
6094,1/12/2010,1,1,1,2010,7821,894,98,19.94,301,90,10,-0.1
6094,1/12/2010,2,1,1,2010,7750.7,889,97,19.94,301,90,10,-0.1
6094,1/12/2010,3,1,1,2010,7719.4,883,97,19.94,301,90,10,-0.1
6094,1/12/2010,4,1,1,2010,7817.6,896,98,19.04,301,90,10,-0.1
6094,1/12/2010,6,1,1,2010,7837.1,900,98,15.08,301,90,10,-0.1
6094,1/12/2010,7,1,1,2010,7862.6,901,98,14,301,90,10,-0.1
6094,1/12/2010,8,1,1,2010,7911,901,98,15.08,301,90,10,-0.1
6094,1/12/2010,9,1,1,2010,7877,901,98,17.06,301,90,10,-0.2
6094,1/12/2010,10,1,1,2010,7868.7,901,98,17.06,301,90,10,-0.1
6094,1/12/2010,11,1,1,2010,7841.4,900,98,17.96,301,90,10,-0.1
6094,1/12/2010,12,1,1,2010,7893.3,901,98,19.04,301,90,10,-0.2
6094,1/12/2010,13,1,1,2010,7867.3,898,98,19.94,301,90,10,-0.1
6094,1/12/2010,14,1,1,2010,7881.9,899,98,19.94,301,90,10,-0.1
6094,1/12/2010,15,1,1,2010,7868.8,899,98,19.94,301,90,10,-0.1
6094,1/12/2010,16,1,1,2010,7868.9,899,98,21.92,751,90,20,-0.1
6094,1/12/2010,17,1,1,2010,7908.7,900,98,24.08,751,90,20,-0.1
6094,1/12/2010,18,1,1,2010,7877.2,900,98,24.98,751,90,20,-0.1
6094,1/12/2010,19,1,1,2010,7920.8,900,98,24.98,751,90,20,-0.1
6094,1/12/2010,20,1,1,2010,7890.1,901,98,24.98,751,90,20,-0.2
6094,1/12/2010,21,1,1,2010,7907.3,901,98,24.98,751,90,20,-0.1
6094,1/12/2010,22,1,1,2010,7915.1,900,98,24.98,751,90,20,-0.2
6094,1/12/2010,23,1,1,2010,7877.1,901,98,24.08,751,90,20,-0.1
6094,1/13/2010,0,1,1,2010,7840,901,98,24.08,751,90,20,-0.2
6094,1/13/2010,1,1,1,2010,7868.6,901,98,24.08,751,90,20,-0.2
6094,1/13/2010,2,1,1,2010,7854.7,901,98,24.08,751,90,20,-0.2
6094,1/13/2010,3,1,1,2010,7900.1,901,98,24.08,751,90,20,-0.2
6094,1/13/2010,4,1,1,2010,7881.4,901,98,23,751,90,20,-0.2
6094,1/13/2010,6,1,1,2010,7876.3,899,98,23,751,90,20,-0.1
6094,1/13/2010,7,1,1,2010,7882,901,98,21.92,751,90,20,-0.2
6094,1/13/2010,8,1,1,2010,7889.4,901,98,19.94,301,90,10,-0.1
6094,1/13/2010,9,1,1,2010,7923.5,901,98,17.96,301,90,10,-0.1
6094,1/13/2010,10,1,1,2010,7928,901,98,17.96,301,90,10,-0.1
6094,1/13/2010,11,1,1,2010,7867.1,901,98,19.04,301,90,10,-0.1
6094,1/13/2010,12,1,1,2010,7879.6,900,98,19.04,301,90,10,-0.1
6094,1/13/2010,13,1,1,2010,7891.1,900,98,19.04,301,90,10,-0.1
6094,1/13/2010,14,1,1,2010,7886.1,900,98,19.94,301,90,10,-0.1
6094,1/13/2010,15,1,1,2010,7845.3,900,98,21.02,751,90,20,-0.1
6094,1/13/2010,16,1,1,2010,7870,900,98,24.08,751,90,20,0
6094,1/13/2010,17,1,1,2010,7866.4,899,98,26.06,751,90,20,-0.1
6094,1/13/2010,18,1,1,2010,7906.4,900,98,28.94,751,90,20,-0.1
6094,1/13/2010,19,1,1,2010,7895.8,900,98,30.02,839,90,30,-0.1
6094,1/13/2010,20,1,1,2010,7894.3,900,98,30.92,839,90,30,-0.1
6094,1/13/2010,21,1,1,2010,7861.5,899,98,30.92,839,90,30,-0.1
6094,1/13/2010,22,1,1,2010,7825,900,98,30.92,839,90,30,-0.1
6094,1/13/2010,23,1,1,2010,7849.9,900,98,28.94,751,90,20,-0.1
6094,1/14/2010,0,1,1,2010,7847.7,900,98,28.04,751,90,20,-0.1
6094,1/14/2010,1,1,1,2010,7882.8,899,98,24.98,751,90,20,-0.1
6094,1/14/2010,2,1,1,2010,7913.5,901,98,24.98,751,90,20,-0.1
6094,1/14/2010,3,1,1,2010,7876.7,901,98,26.06,751,90,20,-0.1
6094,1/14/2010,4,1,1,2010,7893.7,902,99,26.06,751,90,20,-0.1
6094,1/14/2010,6,1,1,2010,7904,900,98,24.08,751,90,20,-0.1
6094,1/14/2010,7,1,1,2010,7889.9,899,98,24.08,751,90,20,-0.1
6094,1/14/2010,8,1,1,2010,7850.5,898,98,24.98,751,90,20,-0.1
6094,1/14/2010,9,1,1,2010,7912.6,900,98,24.08,751,90,20,-0.1
6094,1/14/2010,10,1,1,2010,7881.7,899,98,24.08,751,90,20,-0.1
6094,1/14/2010,11,1,1,2010,7877.2,898,98,26.06,751,90,20,-0.1
6094,1/14/2010,12,1,1,2010,7893.3,899,98,24.08,751,90,20,-0.1
6094,1/14/2010,13,1,1,2010,7849.4,899,98,21.92,751,90,20,-0.1
6094,1/14/2010,14,1,1,2010,7854.5,899,98,24.08,751,90,20,-0.1
6094,1/14/2010,15,1,1,2010,7872.8,899,98,30.02,839,90,30,0
6094,1/14/2010,16,1,1,2010,7890.3,899,98,33.98,839,90,30,-0.1
6094,1/14/2010,17,1,1,2010,7884.5,899,98,35.96,839,90,30,-0.1
6094,1/14/2010,18,1,1,2010,7885.1,900,98,39.02,839,90,30,-0.1
6094,1/14/2010,19,1,1,2010,7875.3,900,98,39.92,839,90,30,-0.1
6094,1/14/2010,20,1,1,2010,7871,900,98,42.08,667,90,40,-0.1
6094,1/14/2010,21,1,1,2010,7881.4,899,98,41,667,90,40,-0.1
6094,1/14/2010,22,1,1,2010,7884.7,900,98,39.92,839,90,30,-0.1
6094,1/14/2010,23,1,1,2010,7866.8,901,98,39.02,839,90,30,-0.2
6094,1/15/2010,0,1,1,2010,7836.7,901,98,33.98,839,90,30,-0.1
6094,1/15/2010,1,1,1,2010,7846.1,901,98,35.06,839,90,30,-0.1
6094,1/15/2010,2,1,1,2010,7862.6,901,98,35.96,839,90,30,-0.1
6094,1/15/2010,3,1,1,2010,7842.7,902,99,37.94,839,90,30,-0.1
6094,1/15/2010,4,1,1,2010,7832.8,901,98,37.94,839,90,30,-0.1
6094,1/15/2010,6,1,1,2010,7864.8,900,98,39.92,839,90,30,-0.1
6094,1/15/2010,7,1,1,2010,7910.1,900,98,39.92,839,90,30,-0.1
6094,1/15/2010,8,1,1,2010,7883.2,899,98,39.92,839,90,30,-0.1
6094,1/15/2010,9,1,1,2010,7866,898,98,39.92,839,90,30,-0.1
6094,1/15/2010,10,1,1,2010,7887.8,899,98,39.92,839,90,30,-0.1
6094,1/15/2010,11,1,1,2010,7866.3,899,98,39.92,839,90,30,-0.1
6094,1/15/2010,12,1,1,2010,7822.6,898,98,39.92,839,90,30,-0.1
6094,1/15/2010,13,1,1,2010,7885.3,898,98,39.92,839,90,30,-0.1
6094,1/15/2010,14,1,1,2010,7867.6,898,98,39.92,839,90,30,-0.1
6094,1/15/2010,15,1,1,2010,7827.3,896,98,39.92,839,90,30,0
6094,1/15/2010,16,1,1,2010,7832.1,896,98,39.92,839,90,30,0
6094,1/15/2010,17,1,1,2010,7859.2,898,98,41,667,90,40,-0.1
6094,1/15/2010,18,1,1,2010,7854.5,898,98,42.08,667,90,40,0
6094,1/15/2010,19,1,1,2010,7871.7,898,98,42.08,667,90,40,0
6094,1/15/2010,20,1,1,2010,7882.1,898,98,42.98,667,90,40,-0.1
6094,1/15/2010,21,1,1,2010,7844.6,898,98,42.08,667,90,40,-0.1
6094,1/15/2010,22,1,1,2010,7189.4,822,90,41,667,90,40,-0.1
6094,1/15/2010,23,1,1,2010,5371.8,608,66,39.92,17,60,30,-0.1
6094,1/16/2010,0,1,1,2010,4471.4,483,53,39.92,177,50,30,-0.1
6094,1/16/2010,1,1,1,2010,4503.5,480,52,39.02,177,50,30,0
6094,1/16/2010,2,1,1,2010,4479.6,480,52,37.94,177,50,30,-0.1
6094,1/16/2010,3,1,1,2010,4484.3,481,53,37.94,177,50,30,-0.1
6094,1/16/2010,4,1,1,2010,4512.4,480,52,37.94,177,50,30,0
6094,1/16/2010,6,1,1,2010,4516,479,52,37.94,177,50,30,0
6094,1/16/2010,7,1,1,2010,4509.7,479,52,37.04,177,50,30,0
6094,1/16/2010,8,1,1,2010,4530.6,480,52,35.96,177,50,30,0
6094,1/16/2010,9,1,1,2010,4532.8,479,52,35.96,177,50,30,0
6094,1/16/2010,10,1,1,2010,4501.9,479,52,35.96,177,50,30,0.1
6094,1/16/2010,11,1,1,2010,4512.2,479,52,35.96,177,50,30,0
6094,1/16/2010,12,1,1,2010,4521.7,479,52,35.06,177,50,30,0.1
6094,1/16/2010,13,1,1,2010,4544.4,480,52,35.06,177,50,30,0.1
6094,1/16/2010,14,1,1,2010,4490.6,480,52,35.96,177,50,30,0.1
6094,1/16/2010,15,1,1,2010,4536,480,52,39.02,177,50,30,0.2
6094,1/16/2010,16,1,1,2010,4644.8,480,52,41,99,50,40,0.2
6094,1/16/2010,17,1,1,2010,4611.4,480,52,42.98,99,50,40,0.3
6094,1/16/2010,18,1,1,2010,4623,480,52,44.06,99,50,40,0.3
6094,1/16/2010,19,1,1,2010,4656.3,479,52,46.94,99,50,40,0.3
6094,1/16/2010,20,1,1,2010,4640.3,480,52,50,88,50,50,0.3
6094,1/16/2010,21,1,1,2010,4600.8,480,52,48.92,99,50,40,0.4
6094,1/16/2010,22,1,1,2010,4617.1,480,52,48.02,99,50,40,0.4
6094,1/16/2010,23,1,1,2010,4648.1,480,52,44.06,99,50,40,0.4
6094,1/17/2010,0,1,1,2010,4654.6,481,53,41,99,50,40,0.5
6094,1/17/2010,1,1,1,2010,4677,481,53,37.94,177,50,30,0.4
6094,1/17/2010,2,1,1,2010,4647.1,481,53,37.04,177,50,30,0.6
6094,1/17/2010,3,1,1,2010,4633.4,481,53,35.96,177,50,30,0.6
6094,1/17/2010,4,1,1,2010,4697.1,483,53,35.06,177,50,30,0.7
6094,1/17/2010,6,1,1,2010,5613.3,608,66,33.08,17,60,30,0.7
6094,1/17/2010,7,1,1,2010,6502.9,730,80,33.98,47,80,30,0.7
6094,1/17/2010,8,1,1,2010,7712.7,885,97,35.06,839,90,30,0.7
6094,1/17/2010,9,1,1,2010,7902.5,903,99,35.96,839,90,30,0.8
6094,1/17/2010,10,1,1,2010,7866,903,99,35.96,839,90,30,0.8
6094,1/17/2010,11,1,1,2010,7807.7,901,98,35.96,839,90,30,0.8
6094,1/17/2010,12,1,1,2010,7811.8,902,99,35.06,839,90,30,0.8
6094,1/17/2010,13,1,1,2010,7813.5,902,99,35.96,839,90,30,0.9
6094,1/17/2010,14,1,1,2010,7808.5,902,99,37.04,839,90,30,0.9
6094,1/17/2010,15,1,1,2010,7807.7,901,98,37.94,839,90,30,0.9
6094,1/17/2010,16,1,1,2010,7800.1,903,99,37.94,839,90,30,0.9
6094,1/17/2010,17,1,1,2010,7828.8,901,98,39.02,839,90,30,0.9
6094,1/17/2010,18,1,1,2010,7847.5,901,98,39.02,839,90,30,1
6094,1/17/2010,19,1,1,2010,7835.6,900,98,39.92,839,90,30,1
6094,1/17/2010,20,1,1,2010,7825.2,902,99,39.92,839,90,30,1
6094,1/17/2010,21,1,1,2010,7826.3,900,98,39.92,839,90,30,1
6094,1/17/2010,22,1,1,2010,7810.7,898,98,39.92,839,90,30,1
6094,1/17/2010,23,1,1,2010,7800.5,899,98,39.02,839,90,30,1
6094,1/18/2010,0,1,1,2010,7774.3,899,98,39.02,839,90,30,1
6094,1/18/2010,1,1,1,2010,7749.3,899,98,39.02,839,90,30,1
6094,1/18/2010,2,1,1,2010,7800,899,98,37.94,839,90,30,0.9
6094,1/18/2010,3,1,1,2010,7813,899,98,37.04,839,90,30,0.8
6094,1/18/2010,4,1,1,2010,7801.8,900,98,35.96,839,90,30,0.8
6094,1/18/2010,6,1,1,2010,7817.4,896,98,37.04,839,90,30,0.8
6094,1/18/2010,7,1,1,2010,7835.5,896,98,37.04,839,90,30,0.8
6094,1/18/2010,8,1,1,2010,7915,896,98,37.04,839,90,30,0.8
6094,1/18/2010,9,1,1,2010,7988.5,897,98,37.04,839,90,30,0.8
6094,1/18/2010,10,1,1,2010,7986.2,897,98,37.04,839,90,30,0.8
6094,1/18/2010,11,1,1,2010,7969.1,897,98,37.04,839,90,30,0.8
6094,1/18/2010,12,1,1,2010,7983.9,897,98,37.04,839,90,30,0.8
6094,1/18/2010,13,1,1,2010,7597.9,897,98,35.96,839,90,30,0.9
6094,1/18/2010,14,1,1,2010,8010.2,896,98,35.96,839,90,30,0.9
6094,1/18/2010,15,1,1,2010,8053.5,897,98,35.96,839,90,30,0.9
6094,1/18/2010,16,1,1,2010,8084.8,897,98,37.04,839,90,30,0.9
6094,1/18/2010,17,1,1,2010,8102.4,897,98,37.94,839,90,30,0.9
6094,1/18/2010,18,1,1,2010,7838.6,880,96,39.02,839,90,30,0.9
6094,1/18/2010,19,1,1,2010,4730.8,551,60,39.92,17,60,30,1
6094,1/18/2010,20,1,1,2010,4380.8,480,52,39.02,177,50,30,1
6094,1/18/2010,21,1,1,2010,4363.7,481,53,39.02,177,50,30,1.1
6094,1/18/2010,22,1,1,2010,4270.7,482,53,37.94,177,50,30,1.2
6094,1/18/2010,23,1,1,2010,4258.5,482,53,37.94,177,50,30,1.3
6094,1/19/2010,0,1,1,2010,4341.7,482,53,37.04,177,50,30,1.3
6094,1/19/2010,1,1,1,2010,4335.1,482,53,37.04,177,50,30,1.3
6094,1/19/2010,2,1,1,2010,4385.4,482,53,35.96,177,50,30,1.3
6094,1/19/2010,3,1,1,2010,4290.1,482,53,35.96,177,50,30,1.4
6094,1/19/2010,4,1,1,2010,4340.4,483,53,35.96,177,50,30,1.4
6094,1/19/2010,6,1,1,2010,4286,480,52,35.06,177,50,30,1.3
6094,1/19/2010,7,1,1,2010,4389.1,480,52,35.06,177,50,30,1.2
6094,1/19/2010,8,1,1,2010,4300.5,480,52,33.98,177,50,30,1.1
6094,1/19/2010,12,1,1,2010,4425.8,480,52,30.92,177,50,30,0.5
6094,1/19/2010,13,1,1,2010,4332,480,52,30.92,177,50,30,0.4
6094,1/19/2010,14,1,1,2010,4320.9,480,52,30.92,177,50,30,0.4
6094,1/19/2010,15,1,1,2010,4383.9,480,52,30.92,177,50,30,0.4
6094,1/19/2010,16,1,1,2010,4426.7,480,52,30.92,177,50,30,0.4
6094,1/19/2010,17,1,1,2010,4333.5,480,52,30.92,177,50,30,0.4
6094,1/19/2010,18,1,1,2010,4429.4,480,52,32,177,50,30,0.3
6094,1/19/2010,19,1,1,2010,4442.1,480,52,32,177,50,30,0.3
6094,1/19/2010,20,1,1,2010,5063.7,538,59,33.08,177,50,30,0.3
6094,1/19/2010,21,1,1,2010,5944.2,649,71,33.08,20,70,30,0.4
6094,1/19/2010,22,1,1,2010,6988.6,784,86,33.08,47,80,30,0.5
6094,1/19/2010,23,1,1,2010,7893.4,897,98,33.08,839,90,30,0.5
6094,1/20/2010,0,1,1,2010,7868.1,900,98,33.08,839,90,30,0.6
6094,1/20/2010,1,1,1,2010,7879.1,901,98,33.08,839,90,30,0.6
6094,1/20/2010,2,1,1,2010,7298.3,840,92,33.08,839,90,30,0.6
6094,1/20/2010,3,1,1,2010,7080.3,810,89,32,47,80,30,0.6
6094,1/20/2010,4,1,1,2010,7433.3,841,92,32,839,90,30,0.7
6094,1/20/2010,6,1,1,2010,7810.6,897,98,30.92,839,90,30,0.7
6094,1/20/2010,7,1,1,2010,7834.5,898,98,30.02,839,90,30,0.7
6094,1/20/2010,8,1,1,2010,7792,897,98,26.06,751,90,20,0.7
6094,1/20/2010,9,1,1,2010,7873,898,98,26.06,751,90,20,0.7
6094,1/20/2010,10,1,1,2010,7869.9,897,98,26.06,751,90,20,0.7
6094,1/20/2010,11,1,1,2010,7849.9,897,98,28.04,751,90,20,0.7
6094,1/20/2010,12,1,1,2010,7870.6,897,98,28.04,751,90,20,0.7
6094,1/20/2010,13,1,1,2010,7856.8,897,98,28.04,751,90,20,0.8
6094,1/20/2010,14,1,1,2010,7846.2,897,98,28.94,751,90,20,0.8
6094,1/20/2010,15,1,1,2010,7826.4,898,98,30.02,839,90,30,0.8
6094,1/20/2010,16,1,1,2010,7802,898,98,30.92,839,90,30,0.8
6094,1/20/2010,17,1,1,2010,7819.1,898,98,32,839,90,30,0.9
6094,1/20/2010,18,1,1,2010,7815.8,898,98,33.08,839,90,30,0.9
6094,1/20/2010,19,1,1,2010,7922.7,902,99,33.08,839,90,30,0.9
6094,1/20/2010,20,1,1,2010,7850.2,899,98,33.08,839,90,30,0.9
6094,1/20/2010,21,1,1,2010,7848.4,898,98,33.08,839,90,30,0.9
6094,1/20/2010,22,1,1,2010,7828.4,898,98,33.08,839,90,30,0.9
6094,1/20/2010,23,1,1,2010,7789.2,891,97,32,839,90,30,1
6094,1/21/2010,0,1,1,2010,7217.5,826,90,30.92,839,90,30,1
6094,1/21/2010,1,1,1,2010,7120,812,89,30.02,47,80,30,1
6094,1/21/2010,2,1,1,2010,7093.7,806,88,28.94,30,80,20,0.9
6094,1/21/2010,3,1,1,2010,7128.4,807,88,28.04,30,80,20,1
6094,1/21/2010,4,1,1,2010,7275.3,825,90,28.04,751,90,20,1
6094,1/21/2010,6,1,1,2010,7881.2,901,98,26.06,751,90,20,1
6094,1/21/2010,7,1,1,2010,7946.9,900,98,26.06,751,90,20,1
6094,1/21/2010,8,1,1,2010,7875.1,901,98,26.06,751,90,20,0.9
6094,1/21/2010,9,1,1,2010,7601.8,878,96,26.06,751,90,20,0.9
6094,1/21/2010,10,1,1,2010,7764.2,894,98,24.98,751,90,20,0.9
6094,1/21/2010,11,1,1,2010,7846.9,901,98,24.08,751,90,20,1
6094,1/21/2010,12,1,1,2010,7836.8,901,98,24.08,751,90,20,1
6094,1/21/2010,13,1,1,2010,7876.8,901,98,24.98,751,90,20,1
6094,1/21/2010,14,1,1,2010,7859.1,900,98,28.04,751,90,20,1
6094,1/21/2010,15,1,1,2010,7885.1,900,98,30.92,839,90,30,1
6094,1/21/2010,16,1,1,2010,7818.5,900,98,33.98,839,90,30,1.1
6094,1/21/2010,17,1,1,2010,7831.9,902,99,37.04,839,90,30,1.1
6094,1/21/2010,18,1,1,2010,7833.5,901,98,39.92,839,90,30,1.1
6094,1/21/2010,19,1,1,2010,7873.2,902,99,42.08,667,90,40,1.1
6094,1/21/2010,20,1,1,2010,7889.2,903,99,42.08,667,90,40,1.2
6094,1/21/2010,21,1,1,2010,7808,901,98,41,667,90,40,1.2
6094,1/21/2010,22,1,1,2010,7891.1,903,99,39.02,839,90,30,1.2
6094,1/21/2010,23,1,1,2010,7553.6,869,95,37.94,839,90,30,1.2
6094,1/22/2010,0,1,1,2010,7084.3,813,89,37.04,47,80,30,1.2
6094,1/22/2010,1,1,1,2010,7109.1,810,89,37.04,47,80,30,1.2
6094,1/22/2010,2,1,1,2010,7061.3,810,89,35.96,47,80,30,1.2
6094,1/22/2010,3,1,1,2010,7056.7,810,89,35.06,47,80,30,1.2
6094,1/22/2010,4,1,1,2010,7293.2,830,91,35.06,839,90,30,1.2
6094,1/22/2010,6,1,1,2010,7830.6,899,98,33.98,839,90,30,1.2
6094,1/22/2010,7,1,1,2010,7813.8,900,98,33.98,839,90,30,1.2
6094,1/22/2010,8,1,1,2010,7811.6,898,98,33.98,839,90,30,1.2
6094,1/22/2010,9,1,1,2010,7768.5,896,98,33.98,839,90,30,1.2
6094,1/22/2010,10,1,1,2010,7792.6,896,98,33.98,839,90,30,1.3
6094,1/22/2010,11,1,1,2010,7755.5,896,98,33.98,839,90,30,1.3
6094,1/22/2010,12,1,1,2010,7731.4,896,98,33.98,839,90,30,1.3
6094,1/22/2010,13,1,1,2010,7764.4,896,98,33.98,839,90,30,1.3
6094,1/22/2010,14,1,1,2010,7783.7,896,98,33.98,839,90,30,1.3
6094,1/22/2010,15,1,1,2010,7802.2,897,98,35.06,839,90,30,1.3
6094,1/22/2010,16,1,1,2010,7805.6,897,98,35.06,839,90,30,1.4
6094,1/22/2010,17,1,1,2010,7834.7,898,98,35.96,839,90,30,1.4
6094,1/22/2010,18,1,1,2010,7749.6,897,98,37.04,839,90,30,1.4
6094,1/22/2010,19,1,1,2010,7768.7,897,98,37.94,839,90,30,1.4
6094,1/22/2010,20,1,1,2010,7809.5,897,98,39.02,839,90,30,1.4
6094,1/22/2010,21,1,1,2010,7848.1,898,98,39.02,839,90,30,1.5
6094,1/22/2010,22,1,1,2010,7868.7,898,98,37.94,839,90,30,1.5
6094,1/22/2010,23,1,1,2010,7214.9,827,90,37.94,839,90,30,1.5
6094,1/23/2010,0,1,1,2010,7183.7,823,90,37.04,839,90,30,1.5
6094,1/23/2010,1,1,1,2010,7134.6,819,90,35.96,839,90,30,1.6
6094,1/23/2010,2,1,1,2010,6981.3,796,87,35.96,47,80,30,1.5
6094,1/23/2010,3,1,1,2010,6305.9,723,79,35.96,20,70,30,1.5
6094,1/23/2010,4,1,1,2010,6018.3,678,74,35.96,20,70,30,1.6
6094,1/23/2010,6,1,1,2010,7139.3,814,89,35.96,47,80,30,1.6
6094,1/23/2010,7,1,1,2010,7870.6,897,98,35.96,839,90,30,1.6
6094,1/23/2010,8,1,1,2010,7868.4,901,98,35.96,839,90,30,1.6
6094,1/23/2010,9,1,1,2010,7848.7,900,98,35.06,839,90,30,1.6
6094,1/23/2010,10,1,1,2010,7820.9,901,98,35.06,839,90,30,1.6
6094,1/23/2010,11,1,1,2010,7835.4,900,98,33.98,839,90,30,1.6
6094,1/23/2010,12,1,1,2010,7736,893,98,33.98,839,90,30,1.7
6094,1/23/2010,13,1,1,2010,7804.7,892,97,33.98,839,90,30,1.7
6094,1/23/2010,14,1,1,2010,7794.4,887,97,35.06,839,90,30,1.8
6094,1/23/2010,15,1,1,2010,7415.2,852,93,37.04,839,90,30,1.8
6094,1/23/2010,16,1,1,2010,7633,869,95,41,667,90,40,1.9
6094,1/23/2010,17,1,1,2010,7791.5,888,97,42.98,667,90,40,1.9
6094,1/23/2010,18,1,1,2010,7919,903,99,46.94,667,90,40,2
6094,1/23/2010,19,1,1,2010,7901.6,898,98,48.92,667,90,40,1.9
6094,1/23/2010,20,1,1,2010,7552.5,866,95,50,847,90,50,2
6094,1/23/2010,21,1,1,2010,7640.8,866,95,48.92,667,90,40,2
6094,1/23/2010,22,1,1,2010,7465.3,846,92,46.94,667,90,40,2
6094,1/23/2010,23,1,1,2010,7403.3,847,93,46.04,667,90,40,2
6094,1/24/2010,0,1,1,2010,6820.2,775,85,44.06,53,80,40,2
6094,1/24/2010,1,1,1,2010,6189.3,699,76,42.98,36,70,40,2
6094,1/24/2010,2,1,1,2010,5637.1,630,69,42.08,28,60,40,2
6094,1/24/2010,3,1,1,2010,5528.9,619,68,41,28,60,40,2
6094,1/24/2010,4,1,1,2010,5552.3,620,68,41,28,60,40,2.1
6094,1/24/2010,6,1,1,2010,5550.5,621,68,41,28,60,40,2.1
6094,1/24/2010,7,1,1,2010,5633.8,631,69,41,28,60,40,2.1
6094,1/24/2010,8,1,1,2010,6415,724,79,39.92,20,70,30,2.1
6094,1/24/2010,9,1,1,2010,7259.5,825,90,39.92,839,90,30,2.2
6094,1/24/2010,10,1,1,2010,7370.4,834,91,39.92,839,90,30,2.1
6094,1/24/2010,11,1,1,2010,7467.2,849,93,39.02,839,90,30,2.2
6094,1/24/2010,12,1,1,2010,7447.5,847,93,39.02,839,90,30,2.1
6094,1/24/2010,13,1,1,2010,7568.2,858,94,39.02,839,90,30,2.2
6094,1/24/2010,14,1,1,2010,7139.9,813,89,39.92,47,80,30,2.2
6094,1/24/2010,15,1,1,2010,7086.1,801,88,39.92,47,80,30,2.3
6094,1/24/2010,16,1,1,2010,7157.8,809,88,41,53,80,40,2.3
6094,1/24/2010,17,1,1,2010,7576.8,860,94,39.92,839,90,30,2.3
6094,1/24/2010,18,1,1,2010,7930,904,99,42.08,667,90,40,2.3
6094,1/24/2010,19,1,1,2010,7866.6,902,99,44.06,667,90,40,2.3
6094,1/24/2010,20,1,1,2010,7819.1,902,99,46.04,667,90,40,2.3
6094,1/24/2010,21,1,1,2010,7687.2,885,97,48.02,667,90,40,2.3
6094,1/24/2010,22,1,1,2010,7115.5,818,89,48.92,53,80,40,2.3
6094,1/24/2010,23,1,1,2010,6639.7,760,83,48.92,53,80,40,2.3
6094,1/25/2010,0,1,1,2010,6011.7,678,74,48.02,36,70,40,2.4
6094,1/25/2010,1,1,1,2010,5438.6,608,66,48.92,28,60,40,2.4
6094,1/25/2010,2,1,1,2010,5414.2,605,66,50,52,60,50,2.4
6094,1/25/2010,3,1,1,2010,5398.4,604,66,50,52,60,50,2.5
6094,1/25/2010,4,1,1,2010,5639.6,634,69,50,52,60,50,2.5
6094,1/25/2010,6,1,1,2010,7640.7,874,96,50,847,90,50,2.5
6094,1/25/2010,7,1,1,2010,7835.7,900,98,51.08,847,90,50,2.5
6094,1/25/2010,8,1,1,2010,7816.3,899,98,48.92,667,90,40,2.6
6094,1/25/2010,9,1,1,2010,7887.3,900,98,48.92,667,90,40,2.7
6094,1/25/2010,10,1,1,2010,7838.9,900,98,48.02,667,90,40,2.8
6094,1/25/2010,11,1,1,2010,7822.1,900,98,48.02,667,90,40,2.8
6094,1/25/2010,23,1,1,2010,2257.1,240,26,37.04,1,20,30,3.4
6094,1/26/2010,0,1,1,2010,3123.8,344,38,35.96,2,30,30,3.5
6094,1/26/2010,1,1,1,2010,3566,395,43,35.96,16,40,30,3.4
6094,1/26/2010,2,1,1,2010,3829.9,446,49,35.06,16,40,30,3.4
6094,1/26/2010,3,1,1,2010,4795.5,559,61,33.98,17,60,30,3.4
6094,1/26/2010,4,1,1,2010,6481.9,716,78,32,20,70,30,3.4
6094,1/26/2010,6,1,1,2010,8013.9,899,98,30.02,839,90,30,3.4
6094,1/26/2010,7,1,1,2010,8066.7,899,98,30.92,839,90,30,3.4
6094,1/26/2010,8,1,1,2010,7994.6,898,98,30.92,839,90,30,3.4
6094,1/26/2010,9,1,1,2010,8069.4,899,98,30.02,839,90,30,3.4
6094,1/26/2010,10,1,1,2010,8040.9,900,98,28.94,751,90,20,3.4
6094,1/26/2010,11,1,1,2010,8055.9,900,98,28.04,751,90,20,3.4
6094,1/26/2010,12,1,1,2010,8040.3,899,98,28.04,751,90,20,3.4
6094,1/26/2010,13,1,1,2010,8128.3,900,98,26.96,751,90,20,3.4
6094,1/26/2010,14,1,1,2010,8046.2,899,98,26.96,751,90,20,3.3
6094,1/26/2010,15,1,1,2010,7990.5,898,98,28.04,751,90,20,3.2
6094,1/26/2010,16,1,1,2010,8000.2,899,98,28.04,751,90,20,3.2
6094,1/26/2010,17,1,1,2010,7668.1,873,95,28.04,751,90,20,3.1
6094,1/26/2010,18,1,1,2010,7642,868,95,28.94,751,90,20,3.2
6094,1/26/2010,19,1,1,2010,7900.8,898,98,28.04,751,90,20,3.1
6094,1/26/2010,20,1,1,2010,7892.5,900,98,26.96,751,90,20,3
6094,1/26/2010,21,1,1,2010,7873.4,899,98,26.06,751,90,20,3
6094,1/26/2010,22,1,1,2010,7974.9,902,99,26.06,751,90,20,3
6094,1/26/2010,23,1,1,2010,7894.3,901,98,26.06,751,90,20,3
6094,1/27/2010,0,1,1,2010,7880.1,902,99,24.98,751,90,20,3.1
6094,1/27/2010,1,1,1,2010,7932.3,902,99,24.98,751,90,20,3.2
6094,1/27/2010,2,1,1,2010,7883,902,99,24.62,751,90,20,3.2
6094,1/27/2010,3,1,1,2010,7873.9,902,99,24.08,751,90,20,3.2
6094,1/27/2010,4,1,1,2010,7896.2,902,99,24.08,751,90,20,3.3
6094,1/27/2010,6,1,1,2010,7851.5,899,98,24.08,751,90,20,3.4
6094,1/27/2010,7,1,1,2010,7875.7,899,98,24.08,751,90,20,3.4
6094,1/27/2010,8,1,1,2010,7876.8,900,98,24.08,751,90,20,3.4
6094,1/27/2010,9,1,1,2010,7905.9,899,98,24.08,751,90,20,3.4
6094,1/27/2010,10,1,1,2010,7854.5,898,98,24.08,751,90,20,3.4
6094,1/27/2010,11,1,1,2010,7853.1,897,98,23,751,90,20,3.4
6094,1/27/2010,12,1,1,2010,7863,899,98,23,751,90,20,3.4
6094,1/27/2010,13,1,1,2010,7852.3,897,98,21.92,751,90,20,3.4
6094,1/27/2010,14,1,1,2010,7850.6,897,98,21.92,751,90,20,3.4
6094,1/27/2010,15,1,1,2010,7811.7,898,98,24.08,751,90,20,3.4
6094,1/27/2010,16,1,1,2010,7869.8,898,98,24.98,751,90,20,3.4
6094,1/27/2010,17,1,1,2010,7866,899,98,26.96,751,90,20,3.4
6094,1/27/2010,18,1,1,2010,7869.6,899,98,28.04,751,90,20,3.4
6094,1/27/2010,19,1,1,2010,7843.4,898,98,30.02,839,90,30,3.4
6094,1/27/2010,20,1,1,2010,7837.8,898,98,30.92,839,90,30,3.4
6094,1/27/2010,21,1,1,2010,7804.2,897,98,30.92,839,90,30,3.4
6094,1/27/2010,22,1,1,2010,7819.6,897,98,30.92,839,90,30,3.4
6094,1/27/2010,23,1,1,2010,7813.7,898,98,30.92,839,90,30,3.4
6094,1/28/2010,0,1,1,2010,7793.3,901,98,30.02,839,90,30,3.3
6094,1/28/2010,1,1,1,2010,7777.3,901,98,30.92,839,90,30,3.3
6094,1/28/2010,2,1,1,2010,7794,901,98,30.02,839,90,30,3.3
6094,1/28/2010,3,1,1,2010,7801.7,901,98,30.02,839,90,30,3.3
6094,1/28/2010,4,1,1,2010,7801.1,900,98,30.92,839,90,30,3.3
6094,1/28/2010,6,1,1,2010,7794.6,897,98,32,839,90,30,3.3
6094,1/28/2010,10,1,1,2010,7732.4,898,98,28.94,751,90,20,3.2
6094,1/28/2010,11,1,1,2010,7699.3,897,98,30.02,839,90,30,3.2
6094,1/28/2010,12,1,1,2010,7686.7,896,98,30.02,839,90,30,3.2
6094,1/28/2010,13,1,1,2010,7733.3,898,98,30.92,839,90,30,3.2
6094,1/28/2010,14,1,1,2010,7731.9,897,98,32,839,90,30,3.2
6094,1/28/2010,15,1,1,2010,7706.5,897,98,30.92,839,90,30,3.2
6094,1/28/2010,16,1,1,2010,7743.2,899,98,28.94,751,90,20,3.2
6094,1/28/2010,17,1,1,2010,7729.2,896,98,26.06,751,90,20,3.2
6094,1/28/2010,18,1,1,2010,7719.1,898,98,24.98,751,90,20,3.1
6094,1/28/2010,19,1,1,2010,6719.6,789,86,23,30,80,20,3.1
6094,1/28/2010,20,1,1,2010,5881.7,661,72,21.92,16,70,20,3.1
6094,1/28/2010,21,1,1,2010,5887.6,661,72,21.02,16,70,20,3
6094,1/28/2010,22,1,1,2010,5862.4,663,72,17.96,7,70,10,3
6094,1/28/2010,23,1,1,2010,5863.8,663,72,17.06,7,70,10,3
6094,1/29/2010,0,1,1,2010,5863,663,72,15.98,7,70,10,2.9
6094,1/29/2010,1,1,1,2010,5933.2,664,73,15.08,7,70,10,2.9
6094,1/29/2010,2,1,1,2010,5895.6,664,73,12.92,7,70,10,2.9
6094,1/29/2010,3,1,1,2010,5878.6,663,72,12.02,7,70,10,2.8
6094,1/29/2010,4,1,1,2010,5894.4,664,73,10.04,7,70,10,2.8
6094,1/29/2010,6,1,1,2010,5870.9,662,72,6.98,2,70,0,2.6
6094,1/29/2010,7,1,1,2010,6006.2,672,73,6.98,2,70,0,2.6
6094,1/29/2010,8,1,1,2010,6670.8,755,83,6.98,2,80,0,2.5
6094,1/29/2010,9,1,1,2010,7467,852,93,6.98,42,90,0,2.5
6094,1/29/2010,10,1,1,2010,7589.5,875,96,6.08,42,90,0,2.5
6094,1/29/2010,11,1,1,2010,7810.9,902,99,5,42,90,0,2.5
6094,1/29/2010,12,1,1,2010,7878.4,905,99,6.08,42,90,0,2.4
6094,1/29/2010,13,1,1,2010,7832.3,904,99,6.08,42,90,0,2.5
6094,1/29/2010,14,1,1,2010,7862.1,903,99,6.98,42,90,0,2.5
6094,1/29/2010,15,1,1,2010,7859.9,904,99,8.96,42,90,0,2.4
6094,1/29/2010,16,1,1,2010,7866.4,904,99,10.04,301,90,10,2.5
6094,1/29/2010,17,1,1,2010,7879.1,904,99,10.94,301,90,10,2.4
6094,1/29/2010,18,1,1,2010,7823.3,904,99,12.92,301,90,10,2.4
6094,1/29/2010,19,1,1,2010,7851.5,903,99,15.08,301,90,10,2.4
6094,1/29/2010,20,1,1,2010,7832.7,904,99,15.08,301,90,10,2.3
6094,1/29/2010,21,1,1,2010,7820.5,904,99,15.08,301,90,10,2.3
6094,1/29/2010,22,1,1,2010,7845.4,905,99,14,301,90,10,2.2
6094,1/29/2010,23,1,1,2010,7867.7,904,99,14,301,90,10,2.2
6094,1/30/2010,0,1,1,2010,7861.7,907,99,12.92,301,90,10,2.2
6094,1/30/2010,1,1,1,2010,7875.7,907,99,12.92,301,90,10,2.2
6094,1/30/2010,2,1,1,2010,7841.5,906,99,12.92,301,90,10,2.1
6094,1/30/2010,3,1,1,2010,7933.3,906,99,12.92,301,90,10,2.1
6094,1/30/2010,4,1,1,2010,7955.2,907,99,12.92,301,90,10,2.1
6094,1/30/2010,6,1,1,2010,7916.5,905,99,12.02,301,90,10,2
6094,1/30/2010,7,1,1,2010,7924.4,906,99,12.92,301,90,10,2
6094,1/30/2010,8,1,1,2010,7863.8,906,99,12.92,301,90,10,1.9
6094,1/30/2010,9,1,1,2010,7869.4,906,99,12.92,301,90,10,1.8
6094,1/30/2010,10,1,1,2010,7851.2,905,99,12.02,301,90,10,1.8
6094,1/30/2010,11,1,1,2010,7831.7,905,99,12.02,301,90,10,1.7
6094,1/30/2010,12,1,1,2010,7816.9,906,99,12.02,301,90,10,1.7
6094,1/30/2010,13,1,1,2010,7868.9,906,99,10.94,301,90,10,1.7
6094,1/30/2010,14,1,1,2010,7888.5,907,99,12.02,301,90,10,1.6
6094,1/30/2010,15,1,1,2010,7842.4,906,99,12.92,301,90,10,1.7
6094,1/30/2010,16,1,1,2010,7817.4,906,99,14,301,90,10,1.7
6094,1/30/2010,17,1,1,2010,7864.9,906,99,15.08,301,90,10,1.6
6094,1/30/2010,18,1,1,2010,7858.8,906,99,15.98,301,90,10,1.6
6094,1/30/2010,19,1,1,2010,7869.9,906,99,19.04,301,90,10,1.6
6094,1/30/2010,20,1,1,2010,7820.6,906,99,19.94,301,90,10,1.6
6094,1/30/2010,21,1,1,2010,7844.3,906,99,21.02,751,90,20,1.6
6094,1/30/2010,22,1,1,2010,7852.2,906,99,19.04,301,90,10,1.5
6094,1/30/2010,23,1,1,2010,7850.5,906,99,19.04,301,90,10,1.5
6094,1/31/2010,0,1,1,2010,7880.3,906,99,17.06,301,90,10,1.4
6094,1/31/2010,1,1,1,2010,7821.5,905,99,17.06,301,90,10,1.4
6094,1/31/2010,2,1,1,2010,7898.6,906,99,15.98,301,90,10,1.3
6094,1/31/2010,3,1,1,2010,7932.2,906,99,14,301,90,10,1.3
6094,1/31/2010,4,1,1,2010,7940.7,906,99,12.92,301,90,10,1.2
6094,1/31/2010,6,1,1,2010,7948,907,99,10.04,301,90,10,1.2
6094,1/31/2010,7,1,1,2010,7972.1,908,99,8.96,42,90,0,1.1
6094,1/31/2010,8,1,1,2010,7949.2,907,99,6.98,42,90,0,1
6094,1/31/2010,9,1,1,2010,7963.9,908,99,5,42,90,0,1
6094,1/31/2010,10,1,1,2010,7925.2,907,99,6.08,42,90,0,0.9
6094,1/31/2010,11,1,1,2010,7918.6,907,99,3.92,42,90,0,0.9
6094,1/31/2010,12,1,1,2010,7929.3,906,99,3.02,42,90,0,0.9
6094,1/31/2010,13,1,1,2010,7932.8,907,99,3.92,42,90,0,0.9
6094,1/31/2010,14,1,1,2010,7940.5,906,99,8.06,42,90,0,0.9
6094,1/31/2010,15,1,1,2010,7896.8,906,99,14,301,90,10,0.9
6094,1/31/2010,16,1,1,2010,7906.1,906,99,17.96,301,90,10,0.8
6094,1/31/2010,17,1,1,2010,7908.5,905,99,21.02,751,90,20,0.9
6094,1/31/2010,18,1,1,2010,7917.9,907,99,23,751,90,20,0.8
6094,1/31/2010,19,1,1,2010,7930.8,907,99,26.06,751,90,20,0.8
6094,1/31/2010,20,1,1,2010,7916.8,907,99,26.96,751,90,20,0.8
6094,1/31/2010,21,1,1,2010,7969.7,907,99,28.04,751,90,20,0.7
6094,1/31/2010,22,1,1,2010,7927.5,907,99,28.04,751,90,20,0.7
6094,1/31/2010,23,1,1,2010,7956.3,907,99,26.06,751,90,20,0.7
6094,2/1/2010,0,1,2,2010,7930.2,907,99,24.98,751,90,20,0.7
6094,2/1/2010,1,1,2,2010,7933.8,908,99,24.98,751,90,20,0.7
6094,2/1/2010,2,1,2,2010,7880.4,908,99,24.98,751,90,20,0.6
6094,2/1/2010,3,1,2,2010,7909,907,99,24.08,751,90,20,0.6
6094,2/1/2010,4,1,2,2010,7896.4,907,99,24.08,751,90,20,0.6
6094,2/1/2010,6,1,2,2010,7880,905,99,21.92,751,90,20,0.5
6094,2/1/2010,7,1,2,2010,7921,906,99,19.94,301,90,10,0.5
6094,2/1/2010,8,1,2,2010,7956.9,906,99,19.04,301,90,10,0.4
6094,2/1/2010,9,1,2,2010,7969.6,906,99,15.08,301,90,10,0.4
6094,2/1/2010,10,1,2,2010,8039.8,905,99,15.98,301,90,10,0.4
6094,2/1/2010,11,1,2,2010,7930.8,905,99,15.98,301,90,10,0.4
6094,2/1/2010,12,1,2,2010,7941.9,905,99,15.08,301,90,10,0.4
6094,2/1/2010,13,1,2,2010,7960.6,906,99,15.08,301,90,10,0.4
6094,2/1/2010,14,1,2,2010,7893.8,907,99,17.96,301,90,10,0.5
6094,2/1/2010,15,1,2,2010,7893.6,906,99,21.02,751,90,20,0.5
6094,2/1/2010,16,1,2,2010,7718.2,888,97,24.98,751,90,20,0.5
6094,2/1/2010,17,1,2,2010,7895.5,906,99,26.06,751,90,20,0.5
6094,2/1/2010,18,1,2,2010,7899.8,907,99,26.96,751,90,20,0.5
6094,2/1/2010,19,1,2,2010,7863.9,905,99,30.02,839,90,30,0.5
6094,2/1/2010,20,1,2,2010,7864.3,905,99,30.02,839,90,30,0.5
6094,2/1/2010,21,1,2,2010,7881.9,906,99,30.02,839,90,30,0.5
6094,2/1/2010,22,1,2,2010,7883,905,99,30.02,839,90,30,0.5
6094,2/1/2010,23,1,2,2010,7903.5,905,99,30.02,839,90,30,0.5
6094,2/2/2010,0,1,2,2010,7886.9,906,99,28.04,751,90,20,0.5
6094,2/2/2010,1,1,2,2010,7906.1,906,99,26.06,751,90,20,0.5
6094,2/2/2010,2,1,2,2010,7886.9,906,99,24.98,751,90,20,0.5
6094,2/2/2010,3,1,2,2010,7833.8,907,99,24.08,751,90,20,0.5
6094,2/2/2010,4,1,2,2010,7883.5,905,99,23,751,90,20,0.6
6094,2/2/2010,6,1,2,2010,7869.4,905,99,19.04,301,90,10,0.5
6094,2/2/2010,7,1,2,2010,7917.8,904,99,19.04,301,90,10,0.5
6094,2/2/2010,11,1,2,2010,7890.4,903,99,21.02,751,90,20,0.5
6094,2/2/2010,12,1,2,2010,7900.5,904,99,23,751,90,20,0.6
6094,2/2/2010,13,1,2,2010,7878.9,904,99,23,751,90,20,0.6
6094,2/2/2010,14,1,2,2010,7895.7,904,99,24.98,751,90,20,0.7
6094,2/2/2010,15,1,2,2010,7882.8,904,99,26.06,751,90,20,0.7
6094,2/2/2010,16,1,2,2010,7879.3,904,99,28.04,751,90,20,0.6
6094,2/2/2010,17,1,2,2010,7877.2,904,99,30.02,839,90,30,0.7
6094,2/2/2010,18,1,2,2010,7896.5,904,99,32,839,90,30,0.7
6094,2/2/2010,19,1,2,2010,7870.1,904,99,33.08,839,90,30,0.7
6094,2/2/2010,20,1,2,2010,7877.7,904,99,33.98,839,90,30,0.7
6094,2/2/2010,21,1,2,2010,7922.9,905,99,35.06,839,90,30,0.7
6094,2/2/2010,22,1,2,2010,7906.3,905,99,35.06,839,90,30,0.6
6094,2/2/2010,23,1,2,2010,7904.9,904,99,35.06,839,90,30,0.6
6094,2/3/2010,0,1,2,2010,7932.7,905,99,33.08,839,90,30,0.6
6094,2/3/2010,1,1,2,2010,7869.9,904,99,32,839,90,30,0.7
6094,2/3/2010,2,1,2,2010,7877.3,904,99,30.92,839,90,30,0.6
6094,2/3/2010,3,1,2,2010,7899.1,904,99,30.92,839,90,30,0.6
6094,2/3/2010,4,1,2,2010,7830.6,904,99,30.92,839,90,30,0.6
6094,2/3/2010,6,1,2,2010,7891.9,904,99,30.02,839,90,30,0.6
6094,2/3/2010,7,1,2,2010,7864.8,902,99,33.08,839,90,30,0.6
6094,2/3/2010,11,1,2,2010,7841,902,99,32,839,90,30,0.6
6094,2/3/2010,13,1,2,2010,7874.5,903,99,30.92,839,90,30,0.9
6094,2/3/2010,14,1,2,2010,7875.7,903,99,30.92,839,90,30,0.9
6094,2/3/2010,15,1,2,2010,7896.8,903,99,32,839,90,30,0.9
6094,2/3/2010,16,1,2,2010,7856,904,99,33.08,839,90,30,0.9
6094,2/3/2010,17,1,2,2010,7902.9,904,99,33.98,839,90,30,0.9
6094,2/3/2010,18,1,2,2010,7879.8,904,99,33.98,839,90,30,0.9
6094,2/3/2010,19,1,2,2010,7883.9,903,99,33.98,839,90,30,0.9
6094,2/3/2010,20,1,2,2010,7926,904,99,35.06,839,90,30,1
6094,2/3/2010,21,1,2,2010,7924.5,904,99,33.98,839,90,30,0.9
6094,2/3/2010,22,1,2,2010,7898.6,905,99,33.98,839,90,30,0.9
6094,2/3/2010,23,1,2,2010,7890.8,906,99,32,839,90,30,0.9
6094,2/4/2010,0,1,2,2010,7902.3,905,99,32,839,90,30,0.9
6094,2/4/2010,1,1,2,2010,7925.4,905,99,30.92,839,90,30,0.9
6094,2/4/2010,2,1,2,2010,7921.9,906,99,30.92,839,90,30,0.9
6094,2/4/2010,3,1,2,2010,7864.1,905,99,30.92,839,90,30,0.9
6094,2/4/2010,4,1,2,2010,7929.4,906,99,30.92,839,90,30,0.9
6094,2/4/2010,6,1,2,2010,7937.4,903,99,30.02,839,90,30,0.9
6094,2/4/2010,7,1,2,2010,7888.9,903,99,30.02,839,90,30,0.9
6094,2/4/2010,8,1,2,2010,7940.9,904,99,30.02,839,90,30,0.9
6094,2/4/2010,9,1,2,2010,7984.1,904,99,30.02,839,90,30,0.9
6094,2/4/2010,10,1,2,2010,7958.8,905,99,30.02,839,90,30,0.9
6094,2/4/2010,11,1,2,2010,7883.6,904,99,26.96,751,90,20,0.9
6094,2/4/2010,12,1,2,2010,7857.9,904,99,28.04,751,90,20,0.9
6094,2/4/2010,13,1,2,2010,7835.2,904,99,28.04,751,90,20,1
6094,2/4/2010,14,1,2,2010,7813,904,99,28.04,751,90,20,1.1
6094,2/4/2010,15,1,2,2010,7847.6,903,99,30.02,839,90,30,1.1
6094,2/4/2010,16,1,2,2010,7871.6,904,99,30.02,839,90,30,1.1
6094,2/4/2010,17,1,2,2010,7872.9,905,99,30.92,839,90,30,1.2
6094,2/4/2010,18,1,2,2010,7839.3,903,99,33.08,839,90,30,1.2
6094,2/4/2010,19,1,2,2010,7857.2,904,99,35.06,839,90,30,1.3
6094,2/4/2010,20,1,2,2010,7862.9,902,99,35.06,839,90,30,1.2
6094,2/4/2010,21,1,2,2010,7864.6,904,99,35.06,839,90,30,1.3
6094,2/4/2010,22,1,2,2010,7881,905,99,35.06,839,90,30,1.3
6094,2/4/2010,23,1,2,2010,7841.5,904,99,33.98,839,90,30,1.3
6094,2/5/2010,0,1,2,2010,7877.7,904,99,33.08,839,90,30,1.3
6094,2/5/2010,1,1,2,2010,7887.6,905,99,33.08,839,90,30,1.3
6094,2/5/2010,2,1,2,2010,7905.8,905,99,32,839,90,30,1.4
6094,2/5/2010,3,1,2,2010,7882.2,904,99,30.92,839,90,30,1.4
6094,2/5/2010,4,1,2,2010,7871.1,905,99,30.92,839,90,30,1.3
6094,2/5/2010,6,1,2,2010,7885.9,903,99,30.92,839,90,30,1.3
6094,2/5/2010,7,1,2,2010,7904.3,903,99,30.02,839,90,30,1.3
6094,2/5/2010,8,1,2,2010,7849,902,99,30.02,839,90,30,1.2
6094,2/5/2010,9,1,2,2010,7035,813,89,30.02,47,80,30,1.2
6094,2/5/2010,10,1,2,2010,5712.8,642,70,30.02,20,70,30,1.3
6094,2/5/2010,11,1,2,2010,4363.7,489,53,30.02,177,50,30,1.3
6094,2/5/2010,12,1,2,2010,4058.6,454,50,30.92,177,50,30,1.3
6094,2/5/2010,13,1,2,2010,4075,453,50,30.92,177,50,30,1.3
6094,2/5/2010,14,1,2,2010,4084.5,454,50,32,177,50,30,1.3
6094,2/5/2010,15,1,2,2010,4091.3,453,50,33.08,177,50,30,1.3
6094,2/5/2010,16,1,2,2010,4097.5,454,50,33.98,177,50,30,1.3
6094,2/5/2010,17,1,2,2010,4120.6,454,50,35.06,177,50,30,1.3
6094,2/5/2010,18,1,2,2010,4125.5,454,50,32,177,50,30,1.2
6094,2/5/2010,19,1,2,2010,4135.3,454,50,32,177,50,30,1.3
6094,2/5/2010,20,1,2,2010,4137.5,454,50,33.08,177,50,30,1.3
6094,2/5/2010,21,1,2,2010,4138.6,455,50,33.08,177,50,30,1.2
6094,2/5/2010,22,1,2,2010,4098.3,456,50,32,177,50,30,1.2
6094,2/5/2010,23,1,2,2010,4125.9,455,50,32,177,50,30,1.2
6094,2/6/2010,0,1,2,2010,4109,456,50,32,177,50,30,1.2
6094,2/6/2010,1,1,2,2010,4097.4,455,50,32,177,50,30,1.2
6094,2/6/2010,2,1,2,2010,4109.1,456,50,32,177,50,30,1.2
6094,2/6/2010,3,1,2,2010,4133.3,456,50,30.92,177,50,30,1.3
6094,2/6/2010,4,1,2,2010,4124,456,50,30.02,177,50,30,1.2
6094,2/6/2010,6,1,2,2010,4106.3,455,50,28.94,120,50,20,1.2
6094,2/6/2010,7,1,2,2010,4140.3,455,50,28.04,120,50,20,1.2
6094,2/6/2010,8,1,2,2010,4141.6,455,50,26.96,120,50,20,1.1
6094,2/6/2010,9,1,2,2010,4159.4,455,50,26.96,120,50,20,1
6094,2/6/2010,10,1,2,2010,4139.4,455,50,26.96,120,50,20,1
6094,2/6/2010,11,1,2,2010,4175.7,455,50,26.06,120,50,20,1
6094,2/6/2010,12,1,2,2010,4172.7,455,50,26.06,120,50,20,1
6094,2/6/2010,13,1,2,2010,4143.5,455,50,24.98,120,50,20,1
6094,2/6/2010,14,1,2,2010,4138,455,50,24.98,120,50,20,1
6094,2/6/2010,15,1,2,2010,4137.4,454,50,24.98,120,50,20,1
6094,2/6/2010,18,1,2,2010,4157.3,456,50,26.06,120,50,20,0.9
6094,2/6/2010,19,1,2,2010,4170.8,456,50,24.98,120,50,20,0.9
6094,2/6/2010,20,1,2,2010,4157.1,457,50,26.06,120,50,20,0.9
6094,2/6/2010,21,1,2,2010,4165.4,457,50,26.96,120,50,20,0.8
6094,2/6/2010,22,1,2,2010,4157,457,50,26.96,120,50,20,0.8
6094,2/6/2010,23,1,2,2010,4163.2,457,50,19.94,42,50,10,0.9
6094,2/7/2010,0,1,2,2010,4160.7,457,50,17.96,42,50,10,0.8
6094,2/7/2010,1,1,2,2010,4186.6,457,50,17.06,42,50,10,0.7
6094,2/7/2010,2,1,2,2010,4163.3,456,50,15.98,42,50,10,0.8
6094,2/7/2010,3,1,2,2010,4193.4,456,50,15.08,42,50,10,0.8
6094,2/7/2010,4,1,2,2010,4193.6,456,50,14,42,50,10,0.9
6094,2/7/2010,6,1,2,2010,4205.1,457,50,10.94,42,50,10,0.8
6094,2/7/2010,7,1,2,2010,4226,457,50,12.92,42,50,10,0.8
6094,2/7/2010,8,1,2,2010,4206.4,457,50,10.04,42,50,10,0.8
6094,2/7/2010,9,1,2,2010,4211.5,457,50,6.98,4,50,0,0.8
6094,2/7/2010,10,1,2,2010,4207.1,458,50,5,4,50,0,0.8
6094,2/7/2010,11,1,2,2010,4206.1,457,50,-0.04,2,50,-10,0.7
6094,2/7/2010,12,1,2,2010,4218.1,457,50,-0.04,2,50,-10,0.8
6094,2/7/2010,13,1,2,2010,4191.4,457,50,1.04,4,50,0,0.7
6094,2/7/2010,14,1,2,2010,4199.4,457,50,6.98,4,50,0,0.8
6094,2/7/2010,15,1,2,2010,4179.6,456,50,10.04,42,50,10,0.8
6094,2/7/2010,16,1,2,2010,4183,456,50,17.06,42,50,10,0.8
6094,2/7/2010,17,1,2,2010,4180.9,456,50,19.94,42,50,10,0.8
6094,2/7/2010,18,1,2,2010,4206.1,457,50,21.02,120,50,20,0.8
6094,2/7/2010,19,1,2,2010,4194.2,457,50,21.02,120,50,20,0.8
6094,2/7/2010,20,1,2,2010,4184.8,457,50,21.92,120,50,20,0.8
6094,2/7/2010,21,1,2,2010,4217.5,457,50,23,120,50,20,0.8
6094,2/7/2010,22,1,2,2010,4172.5,457,50,21.92,120,50,20,0.8
6094,2/7/2010,23,1,2,2010,4215.4,456,50,19.94,42,50,10,0.8
6094,2/8/2010,0,1,2,2010,4203.7,457,50,19.04,42,50,10,0.8
6094,2/8/2010,1,1,2,2010,4245.6,457,50,17.06,42,50,10,0.8
6094,2/8/2010,2,1,2,2010,4221.3,458,50,15.98,42,50,10,0.7
6094,2/8/2010,3,1,2,2010,4269.7,465,51,10.94,42,50,10,0.8
6094,2/8/2010,4,1,2,2010,5074,554,61,10.94,1,60,10,0.7
6094,2/8/2010,6,1,2,2010,7035,798,87,8.96,2,80,0,0.7
6094,2/8/2010,7,1,2,2010,7917.4,906,99,8.96,42,90,0,0.7
6094,2/8/2010,8,1,2,2010,7836.4,904,99,6.98,42,90,0,0.8
6094,2/8/2010,9,1,2,2010,7860,905,99,6.08,42,90,0,0.7
6094,2/8/2010,10,1,2,2010,7882.4,906,99,3.92,42,90,0,0.7
6094,2/8/2010,11,1,2,2010,7697,892,97,3.92,42,90,0,0.7
6094,2/8/2010,12,1,2,2010,7885.5,905,99,5,42,90,0,0.8
6094,2/8/2010,13,1,2,2010,7838.1,906,99,5,42,90,0,0.8
6094,2/8/2010,14,1,2,2010,7833.2,905,99,8.96,42,90,0,0.8
6094,2/8/2010,15,1,2,2010,7856.8,906,99,12.92,301,90,10,0.9
6094,2/8/2010,16,1,2,2010,7840,906,99,17.06,301,90,10,0.9
6094,2/8/2010,17,1,2,2010,7828.2,907,99,19.94,301,90,10,0.9
6094,2/8/2010,18,1,2,2010,7826.6,906,99,24.08,751,90,20,0.8
6094,2/8/2010,19,1,2,2010,7849.8,906,99,26.06,751,90,20,0.8
6094,2/8/2010,20,1,2,2010,7841.3,906,99,28.04,751,90,20,0.8
6094,2/8/2010,21,1,2,2010,7850.9,905,99,26.96,751,90,20,0.8
6094,2/8/2010,22,1,2,2010,7846,905,99,26.96,751,90,20,0.8
6094,2/8/2010,23,1,2,2010,7889.2,906,99,24.98,751,90,20,0.8
6094,2/9/2010,0,1,2,2010,7852.6,906,99,21.02,751,90,20,0.7
6094,2/9/2010,1,1,2,2010,7816.2,906,99,19.94,301,90,10,0.7
6094,2/9/2010,2,1,2,2010,7809.6,906,99,15.98,301,90,10,0.7
6094,2/9/2010,3,1,2,2010,7776.5,906,99,17.96,301,90,10,0.7
6094,2/9/2010,4,1,2,2010,7938.5,908,99,12.02,301,90,10,0.7
6094,2/9/2010,6,1,2,2010,7861.8,905,99,12.02,301,90,10,0.6
6094,2/9/2010,7,1,2,2010,7875.1,906,99,12.92,301,90,10,0.6
6094,2/9/2010,8,1,2,2010,7861.2,905,99,14,301,90,10,0.6
6094,2/9/2010,9,1,2,2010,7835.6,906,99,12.92,301,90,10,0.6
6094,2/9/2010,10,1,2,2010,7829.9,905,99,17.96,301,90,10,0.6
6094,2/9/2010,11,1,2,2010,7809.2,906,99,19.04,301,90,10,0.6
6094,2/9/2010,12,1,2,2010,7885.8,906,99,19.04,301,90,10,0.6
6094,2/9/2010,13,1,2,2010,7847,906,99,19.04,301,90,10,0.6
6094,2/9/2010,14,1,2,2010,7835,906,99,19.94,301,90,10,0.6
6094,2/9/2010,15,1,2,2010,7866.3,905,99,21.92,751,90,20,0.6
6094,2/9/2010,16,1,2,2010,7840.4,905,99,24.08,751,90,20,0.6
6094,2/9/2010,17,1,2,2010,7906.8,905,99,26.06,751,90,20,0.6
6094,2/9/2010,18,1,2,2010,7863.7,904,99,26.96,751,90,20,0.6
6094,2/9/2010,19,1,2,2010,7796.2,895,98,28.04,751,90,20,0.6
6094,2/9/2010,20,1,2,2010,7714.1,884,97,28.04,751,90,20,0.6
6094,2/9/2010,21,1,2,2010,7452.4,853,93,28.94,751,90,20,0.6
6094,2/9/2010,22,1,2,2010,7455.2,853,93,28.94,751,90,20,0.6
6094,2/9/2010,23,1,2,2010,7435.7,853,93,30.02,839,90,30,0.6
6094,2/10/2010,0,1,2,2010,7460.1,855,93,30.92,839,90,30,0.7
6094,2/10/2010,1,1,2,2010,7516.5,854,93,32,839,90,30,0.6
6094,2/10/2010,2,1,2,2010,7485.6,854,93,32,839,90,30,0.6
6094,2/10/2010,3,1,2,2010,7539.3,861,94,33.08,839,90,30,0.6
6094,2/10/2010,4,1,2,2010,7734.9,886,97,33.08,839,90,30,0.5
6094,2/10/2010,6,1,2,2010,7842.8,905,99,30.92,839,90,30,0.5
6094,2/10/2010,7,1,2,2010,7903,906,99,28.04,751,90,20,0.4
6094,2/10/2010,8,1,2,2010,7880,906,99,24.98,751,90,20,0.4
6094,2/10/2010,9,1,2,2010,7923,906,99,24.08,751,90,20,0.4
6094,2/10/2010,10,1,2,2010,7959.9,906,99,21.92,751,90,20,0.3
6094,2/10/2010,11,1,2,2010,7875.3,906,99,17.06,301,90,10,0.3
6094,2/10/2010,12,1,2,2010,7937.2,906,99,12.92,301,90,10,0.4
6094,2/10/2010,13,1,2,2010,7879.9,906,99,12.02,301,90,10,0.4
6094,2/10/2010,14,1,2,2010,7908.2,906,99,12.02,301,90,10,0.3
6094,2/10/2010,15,1,2,2010,7909.7,906,99,12.92,301,90,10,0.3
6094,2/10/2010,16,1,2,2010,7895.4,905,99,14,301,90,10,0.3
6094,2/10/2010,17,1,2,2010,7854.7,907,99,15.08,301,90,10,0.3
6094,2/10/2010,18,1,2,2010,7888,906,99,15.98,301,90,10,0.3
6094,2/10/2010,19,1,2,2010,7885.4,906,99,17.06,301,90,10,0.4
6094,2/10/2010,20,1,2,2010,7829.6,905,99,17.96,301,90,10,0.4
6094,2/10/2010,21,1,2,2010,7814.4,904,99,19.04,301,90,10,0.4
6094,2/10/2010,22,1,2,2010,7847,905,99,21.02,751,90,20,0.4
6094,2/10/2010,23,1,2,2010,7854.1,905,99,21.92,751,90,20,0.4
6094,2/11/2010,0,1,2,2010,7849.8,906,99,23,751,90,20,0.4
6094,2/11/2010,1,1,2,2010,7830.6,907,99,24.98,751,90,20,0.5
6094,2/11/2010,2,1,2,2010,7847.3,906,99,24.98,751,90,20,0.4
6094,2/11/2010,3,1,2,2010,7674.6,881,96,24.08,751,90,20,0.4
6094,2/11/2010,4,1,2,2010,7554.3,876,96,23,751,90,20,0.4
6094,2/11/2010,6,1,2,2010,7812.5,904,99,23,751,90,20,0.4
6094,2/11/2010,7,1,2,2010,7838.1,904,99,23,751,90,20,0.4
6094,2/11/2010,8,1,2,2010,7823.6,904,99,23,751,90,20,0.4
6094,2/11/2010,9,1,2,2010,7825.8,905,99,23,751,90,20,0.4
6094,2/11/2010,10,1,2,2010,7799.4,904,99,23,751,90,20,0.4
6094,2/11/2010,11,1,2,2010,7807.8,904,99,23,751,90,20,0.4
6094,2/11/2010,12,1,2,2010,7721.2,897,98,23,751,90,20,0.4
6094,2/11/2010,13,1,2,2010,7598.5,877,96,23,751,90,20,0.4
6094,2/11/2010,14,1,2,2010,7546,872,95,23,751,90,20,0.4
6094,2/11/2010,15,1,2,2010,7446.6,855,93,24.98,751,90,20,0.4
6094,2/11/2010,16,1,2,2010,7137.3,828,90,24.8,751,90,20,0.4
6094,2/11/2010,17,1,2,2010,7177.6,815,89,24.98,30,80,20,0.4
6094,2/11/2010,18,1,2,2010,6857.8,788,86,26.06,30,80,20,0.4
6094,2/11/2010,19,1,2,2010,6787.3,770,84,26.06,30,80,20,0.4
6094,2/11/2010,20,1,2,2010,7068.1,806,88,26.06,30,80,20,0.3
6094,2/11/2010,21,1,2,2010,7250.3,833,91,26.06,751,90,20,0.3
6094,2/11/2010,22,1,2,2010,7379.4,844,92,26.06,751,90,20,0.4
6094,2/11/2010,23,1,2,2010,7540.7,866,95,26.06,751,90,20,0.4
6094,2/12/2010,0,1,2,2010,7624.2,875,96,24.98,751,90,20,0.4
6094,2/12/2010,1,1,2,2010,7632.7,876,96,24.98,751,90,20,0.4
6094,2/12/2010,2,1,2,2010,7774.5,892,97,24.08,751,90,20,0.4
6094,2/12/2010,3,1,2,2010,7746.7,895,98,24.08,751,90,20,0.3
6094,2/12/2010,4,1,2,2010,7794.8,901,98,24.08,751,90,20,0.3
6094,2/12/2010,6,1,2,2010,7869.8,905,99,24.08,751,90,20,0.3
6094,2/12/2010,7,1,2,2010,7859.7,904,99,24.08,751,90,20,0.3
6094,2/12/2010,8,1,2,2010,7856.8,905,99,24.08,751,90,20,0.3
6094,2/12/2010,9,1,2,2010,7839.4,905,99,23,751,90,20,0.3
6094,2/12/2010,10,1,2,2010,7856.8,905,99,23,751,90,20,0.3
6094,2/12/2010,11,1,2,2010,7816.1,903,99,21.92,751,90,20,0.3
6094,2/12/2010,12,1,2,2010,7844.8,904,99,21.92,751,90,20,0.3
6094,2/12/2010,13,1,2,2010,7862.7,904,99,21.02,751,90,20,0.4
6094,2/12/2010,14,1,2,2010,7862,904,99,23,751,90,20,0.4
6094,2/12/2010,15,1,2,2010,7830.3,904,99,24.08,751,90,20,0.4
6094,2/12/2010,16,1,2,2010,7830,904,99,24.98,751,90,20,0.4
6094,2/12/2010,17,1,2,2010,7858.3,906,99,28.04,751,90,20,0.4
6094,2/12/2010,18,1,2,2010,7804.3,904,99,26.96,751,90,20,0.4
6094,2/12/2010,19,1,2,2010,7878.3,905,99,26.96,751,90,20,0.4
6094,2/12/2010,20,1,2,2010,7866.5,905,99,26.96,751,90,20,0.4
6094,2/12/2010,21,1,2,2010,7832.7,905,99,26.96,751,90,20,0.4
6094,2/12/2010,22,1,2,2010,7835.4,907,99,26.06,751,90,20,0.5
6094,2/12/2010,23,1,2,2010,7840.8,906,99,24.98,751,90,20,0.5
6094,2/13/2010,0,1,2,2010,7814.7,907,99,24.98,751,90,20,0.5
6094,2/13/2010,1,1,2,2010,7866.8,907,99,24.98,751,90,20,0.5
6094,2/13/2010,2,1,2,2010,7838.7,906,99,26.06,751,90,20,0.5
6094,2/13/2010,3,1,2,2010,7805.5,907,99,24.08,751,90,20,0.5
6094,2/13/2010,4,1,2,2010,7841,907,99,24.08,751,90,20,0.5
6094,2/13/2010,6,1,2,2010,7832.9,906,99,23,751,90,20,0.5
6094,2/13/2010,7,1,2,2010,7884.9,906,99,23,751,90,20,0.5
6094,2/13/2010,8,1,2,2010,7837.7,906,99,21.2,751,90,20,0.5
6094,2/13/2010,9,1,2,2010,7911.1,906,99,21.92,751,90,20,0.5
6094,2/13/2010,10,1,2,2010,7869.6,906,99,21.02,751,90,20,0.6
6094,2/13/2010,11,1,2,2010,7851.8,905,99,19.04,301,90,10,0.6
6094,2/13/2010,12,1,2,2010,7897.5,906,99,21.02,751,90,20,0.6
6094,2/13/2010,13,1,2,2010,7866.8,905,99,21.02,751,90,20,0.7
6094,2/13/2010,14,1,2,2010,7880.7,906,99,21.02,751,90,20,0.7
6094,2/13/2010,15,1,2,2010,7864.1,906,99,21.92,751,90,20,0.7
6094,2/13/2010,16,1,2,2010,7847.2,906,99,24.08,751,90,20,0.8
6094,2/13/2010,17,1,2,2010,7885.8,907,99,24.98,751,90,20,0.8
6094,2/13/2010,18,1,2,2010,7866,905,99,26.06,751,90,20,0.8
6094,2/13/2010,19,1,2,2010,7866.2,906,99,26.06,751,90,20,0.8
6094,2/13/2010,20,1,2,2010,7864.6,907,99,24.98,751,90,20,0.8
6094,2/13/2010,21,1,2,2010,7888,907,99,26.06,751,90,20,0.8
6094,2/13/2010,22,1,2,2010,7842.2,907,99,26.06,751,90,20,0.8
6094,2/13/2010,23,1,2,2010,7833.1,906,99,24.98,751,90,20,0.8
6094,2/14/2010,0,1,2,2010,6283.7,709,77,24.08,16,70,20,0.8
6094,2/14/2010,1,1,2,2010,4676.9,498,54,23,120,50,20,0.8
6094,2/14/2010,2,1,2,2010,4447.2,488,53,23,120,50,20,0.8
6094,2/14/2010,3,1,2,2010,4597.7,487,53,23,120,50,20,0.7
6094,2/14/2010,4,1,2,2010,4676.5,489,53,23,120,50,20,0.7
6094,2/14/2010,6,1,2,2010,4714.8,488,53,23,120,50,20,0.7
6094,2/14/2010,7,1,2,2010,4674.1,487,53,21.92,120,50,20,0.7
6094,2/14/2010,8,1,2,2010,4641.8,488,53,23,120,50,20,0.7
6094,2/14/2010,9,1,2,2010,4641.7,488,53,21.92,120,50,20,0.7
6094,2/14/2010,10,1,2,2010,4657.3,487,53,21.92,120,50,20,0.7
6094,2/14/2010,11,1,2,2010,4676.8,487,53,21.92,120,50,20,0.7
6094,2/14/2010,12,1,2,2010,4697.7,488,53,21.92,120,50,20,0.7
6094,2/14/2010,13,1,2,2010,4683.8,488,53,21.92,120,50,20,0.7
6094,2/14/2010,14,1,2,2010,4641.5,488,53,23,120,50,20,0.7
6094,2/14/2010,15,1,2,2010,4689.6,488,53,24.08,120,50,20,0.7
6094,2/14/2010,16,1,2,2010,4674.8,488,53,24.98,120,50,20,0.7
6094,2/14/2010,17,1,2,2010,4526.9,488,53,24.98,120,50,20,0.7
6094,2/14/2010,18,1,2,2010,4604.5,488,53,26.06,120,50,20,0.7
6094,2/14/2010,19,1,2,2010,4673.1,490,54,26.06,120,50,20,0.7
6094,2/14/2010,20,1,2,2010,5079.2,554,61,26.96,6,60,20,0.7
6094,2/14/2010,21,1,2,2010,5746.9,650,71,26.06,16,70,20,0.7
6094,2/14/2010,22,1,2,2010,6869.4,785,86,26.06,30,80,20,0.6
6094,2/14/2010,23,1,2,2010,7813.8,905,99,26.06,751,90,20,0.7
6094,2/15/2010,0,1,2,2010,7822.4,907,99,24.98,751,90,20,0.7
6094,2/15/2010,1,1,2,2010,7859.2,908,99,23,751,90,20,0.7
6094,2/15/2010,2,1,2,2010,7831.9,908,99,19.04,301,90,10,0.7
6094,2/15/2010,3,1,2,2010,7805.3,906,99,19.94,301,90,10,0.7
6094,2/15/2010,4,1,2,2010,7810.8,907,99,17.06,301,90,10,0.7
6094,2/15/2010,6,1,2,2010,7857.2,906,99,12.92,301,90,10,0.6
6094,2/15/2010,7,1,2,2010,7870.4,907,99,12.02,301,90,10,0.6
6094,2/15/2010,8,1,2,2010,7860,907,99,10.04,301,90,10,0.6
6094,2/15/2010,9,1,2,2010,7883.2,907,99,8.96,42,90,0,0.6
6094,2/15/2010,10,1,2,2010,7833,907,99,8.96,42,90,0,0.6
6094,2/15/2010,11,1,2,2010,7858.2,906,99,8.06,42,90,0,0.6
6094,2/15/2010,12,1,2,2010,7860.8,907,99,6.08,42,90,0,0.6
6094,2/15/2010,13,1,2,2010,7834.9,907,99,5,42,90,0,0.5
6094,2/15/2010,14,1,2,2010,7836.9,908,99,12.02,301,90,10,0.5
6094,2/15/2010,15,1,2,2010,7902.5,909,99,17.06,301,90,10,0.5
6094,2/15/2010,16,1,2,2010,7808.1,908,99,21.92,751,90,20,0.5
6094,2/15/2010,17,1,2,2010,7892.7,910,99,24.08,751,90,20,0.4
6094,2/15/2010,18,1,2,2010,7838.5,908,99,26.06,751,90,20,0.5
6094,2/15/2010,19,1,2,2010,7829.4,907,99,28.04,751,90,20,0.4
6094,2/15/2010,20,1,2,2010,7916.6,908,99,28.94,751,90,20,0.4
6094,2/15/2010,21,1,2,2010,7893.8,907,99,28.94,751,90,20,0.4
6094,2/15/2010,22,1,2,2010,7873.1,908,99,28.04,751,90,20,0.4
6094,2/15/2010,23,1,2,2010,7898.5,908,99,28.04,751,90,20,0.4
6094,2/16/2010,0,1,2,2010,7844.4,908,99,24.98,751,90,20,0.3
6094,2/16/2010,1,1,2,2010,7873.9,908,99,24.08,751,90,20,0.3
6094,2/16/2010,2,1,2,2010,7865.4,908,99,23,751,90,20,0.3
6094,2/16/2010,3,1,2,2010,7804,907,99,21.92,751,90,20,0.4
6094,2/16/2010,11,1,2,2010,8022.5,906,99,19.94,301,90,10,0.2
6094,2/16/2010,12,1,2,2010,7945.5,905,99,19.94,301,90,10,0.2
6094,2/16/2010,13,1,2,2010,7977.6,905,99,21.02,751,90,20,0.3
6094,2/16/2010,14,1,2,2010,7950.3,905,99,21.92,751,90,20,0.3
6094,2/16/2010,15,1,2,2010,7975.2,906,99,24.08,751,90,20,0.2
6094,2/16/2010,16,1,2,2010,7940.6,905,99,24.98,751,90,20,0.3
6094,2/16/2010,17,1,2,2010,7976.3,907,99,24.98,751,90,20,0.2
6094,2/16/2010,18,1,2,2010,7987.2,906,99,24.98,751,90,20,0.3
6094,2/16/2010,19,1,2,2010,7996.3,905,99,26.06,751,90,20,0.2
6094,2/16/2010,20,1,2,2010,7993.5,905,99,26.06,751,90,20,0.3
6094,2/16/2010,21,1,2,2010,7972,905,99,26.06,751,90,20,0.2
6094,2/16/2010,22,1,2,2010,7953.5,901,98,26.06,751,90,20,0.3
6094,2/16/2010,23,1,2,2010,7818.7,885,97,26.06,751,90,20,0.3
6094,2/17/2010,0,1,2,2010,7825.7,887,97,26.06,751,90,20,0.3
6094,2/17/2010,1,1,2,2010,7834.8,886,97,24.98,751,90,20,0.3
6094,2/17/2010,2,1,2,2010,7820.7,886,97,24.98,751,90,20,0.3
6094,2/17/2010,3,1,2,2010,7907.3,898,98,24.98,751,90,20,0.3
6094,2/17/2010,9,1,2,2010,7983.9,905,99,24.98,751,90,20,0.3
6094,2/17/2010,10,1,2,2010,7997.2,906,99,24.98,751,90,20,0.3
6094,2/17/2010,12,1,2,2010,7960.9,905,99,24.08,751,90,20,0.4
6094,2/17/2010,13,1,2,2010,7960.6,904,99,23,751,90,20,0.4
6094,2/17/2010,14,1,2,2010,7906.2,904,99,24.08,751,90,20,0.4
6094,2/17/2010,15,1,2,2010,7956.9,905,99,24.98,751,90,20,0.4
6094,2/17/2010,16,1,2,2010,7988.8,906,99,26.06,751,90,20,0.5
6094,2/17/2010,17,1,2,2010,8056.8,906,99,26.6,751,90,20,0.5
6094,2/17/2010,18,1,2,2010,7990.9,906,99,26.96,751,90,20,0.5
6094,2/17/2010,19,1,2,2010,7997.6,906,99,28.94,751,90,20,0.5
6094,2/17/2010,20,1,2,2010,8054.5,907,99,28.04,751,90,20,0.5
6094,2/17/2010,21,1,2,2010,8025.5,907,99,26.96,751,90,20,0.5
6094,2/17/2010,22,1,2,2010,8038,908,99,26.96,751,90,20,0.6
6094,2/17/2010,23,1,2,2010,8016.5,906,99,26.96,751,90,20,0.5
6094,2/18/2010,0,1,2,2010,8023.9,908,99,26.96,751,90,20,0.5
6094,2/18/2010,1,1,2,2010,8010.7,907,99,26.06,751,90,20,0.6
6094,2/18/2010,2,1,2,2010,8040.1,908,99,26.06,751,90,20,0.6
6094,2/18/2010,3,1,2,2010,8008.4,907,99,26.96,751,90,20,0.6
6094,2/18/2010,4,1,2,2010,7971.6,908,99,28.04,751,90,20,0.5
6094,2/18/2010,6,1,2,2010,7997.5,907,99,30.02,839,90,30,0.6
6094,2/18/2010,7,1,2,2010,8007.4,906,99,30.02,839,90,30,0.6
6094,2/18/2010,8,1,2,2010,7996.1,905,99,30.02,839,90,30,0.6
6094,2/18/2010,9,1,2,2010,8013.7,905,99,28.94,751,90,20,0.6
6094,2/18/2010,10,1,2,2010,7981.3,905,99,28.94,751,90,20,0.6
6094,2/18/2010,11,1,2,2010,7945.1,903,99,28.94,751,90,20,0.6
6094,2/18/2010,12,1,2,2010,6861.5,780,85,28.94,30,80,20,0.6
6094,2/18/2010,13,1,2,2010,6349.7,710,78,30.02,20,70,30,0.7
6094,2/18/2010,14,1,2,2010,6887.3,769,84,30.02,47,80,30,0.7
6094,2/18/2010,15,1,2,2010,7985,901,98,30.92,839,90,30,0.8
6094,2/18/2010,16,1,2,2010,7993.9,904,99,30.92,839,90,30,0.8
6094,2/18/2010,17,1,2,2010,7986.5,904,99,32,839,90,30,0.8
6094,2/18/2010,18,1,2,2010,7966.7,904,99,33.98,839,90,30,0.9
6094,2/18/2010,19,1,2,2010,7999.9,903,99,33.98,839,90,30,0.9
6094,2/18/2010,20,1,2,2010,7985.8,904,99,35.06,839,90,30,0.8
6094,2/18/2010,21,1,2,2010,7975,903,99,33.98,839,90,30,0.8
6094,2/18/2010,22,1,2,2010,7943.8,905,99,33.98,839,90,30,0.8
6094,2/18/2010,23,1,2,2010,7931.7,905,99,33.08,839,90,30,0.8
6094,2/19/2010,0,1,2,2010,7919.7,905,99,32,839,90,30,0.8
6094,2/19/2010,1,1,2,2010,7968,905,99,33.08,839,90,30,0.8
6094,2/19/2010,2,1,2,2010,7954.4,906,99,33.08,839,90,30,0.9
6094,2/19/2010,3,1,2,2010,7841.4,906,99,32,839,90,30,0.9
6094,2/19/2010,4,1,2,2010,7879.9,906,99,32,839,90,30,0.9
6094,2/19/2010,6,1,2,2010,7917,903,99,30.92,839,90,30,0.8
6094,2/19/2010,7,1,2,2010,7954.6,903,99,30.92,839,90,30,0.8
6094,2/19/2010,8,1,2,2010,7960.4,903,99,30.92,839,90,30,0.8
6094,2/19/2010,9,1,2,2010,7909,902,99,28.94,751,90,20,0.8
6094,2/19/2010,10,1,2,2010,7955,902,99,28.04,751,90,20,0.8
6094,2/19/2010,11,1,2,2010,7931.3,902,99,28.04,751,90,20,0.9
6094,2/19/2010,12,1,2,2010,7872.9,902,99,26.96,751,90,20,0.9
6094,2/19/2010,13,1,2,2010,7848.4,902,99,24.98,751,90,20,1
6094,2/19/2010,14,1,2,2010,7877.3,902,99,26.06,751,90,20,1
6094,2/19/2010,15,1,2,2010,7854.3,901,98,26.96,751,90,20,1.1
6094,2/19/2010,16,1,2,2010,7886,903,99,28.94,751,90,20,1.1
6094,2/19/2010,17,1,2,2010,7882.7,902,99,32,839,90,30,1.2
6094,2/19/2010,18,1,2,2010,7862.1,902,99,35.06,839,90,30,1.1
6094,2/19/2010,19,1,2,2010,7848.4,902,99,35.96,839,90,30,1.2
6094,2/19/2010,20,1,2,2010,7881.4,903,99,37.04,839,90,30,1.2
6094,2/19/2010,21,1,2,2010,7834.4,902,99,37.04,839,90,30,1.1
6094,2/19/2010,22,1,2,2010,7901.1,903,99,35.96,839,90,30,1.1
6094,2/19/2010,23,1,2,2010,7893.4,904,99,35.06,839,90,30,1.2
6094,2/20/2010,0,1,2,2010,7835.4,905,99,33.98,839,90,30,1.2
6094,2/20/2010,1,1,2,2010,7824.6,904,99,32,839,90,30,1.2
6094,2/20/2010,2,1,2,2010,7834.4,905,99,30.92,839,90,30,1.3
6094,2/20/2010,3,1,2,2010,7824.4,905,99,30.02,839,90,30,1.2
6094,2/20/2010,4,1,2,2010,7810.1,905,99,26.96,751,90,20,1.2
6094,2/20/2010,6,1,2,2010,7763.3,904,99,21.92,751,90,20,1.1
6094,2/20/2010,7,1,2,2010,7848.5,904,99,24.08,751,90,20,1.1
6094,2/20/2010,8,1,2,2010,7827.3,906,99,23,751,90,20,1.1
6094,2/20/2010,9,1,2,2010,7790.2,905,99,19.94,301,90,10,1.1
6094,2/20/2010,10,1,2,2010,7820.6,905,99,21.92,751,90,20,1.1
6094,2/20/2010,11,1,2,2010,7823.3,904,99,21.92,751,90,20,1.2
6094,2/20/2010,12,1,2,2010,7824.3,904,99,19.94,301,90,10,1.3
6094,2/20/2010,13,1,2,2010,7823.3,905,99,21.02,751,90,20,1.4
6094,2/20/2010,14,1,2,2010,7872.5,904,99,24.08,751,90,20,1.4
6094,2/20/2010,15,1,2,2010,7810.6,903,99,28.04,751,90,20,1.4
6094,2/20/2010,16,1,2,2010,7845,904,99,32,839,90,30,1.5
6094,2/20/2010,17,1,2,2010,7854.4,904,99,33.98,839,90,30,1.5
6094,2/20/2010,18,1,2,2010,7829.8,904,99,35.96,839,90,30,1.5
6094,2/20/2010,19,1,2,2010,7837.4,904,99,37.94,839,90,30,1.5
6094,2/20/2010,20,1,2,2010,7825.8,904,99,39.02,839,90,30,1.4
6094,2/20/2010,21,1,2,2010,7827.6,904,99,39.02,839,90,30,1.4
6094,2/20/2010,22,1,2,2010,7859,904,99,39.02,839,90,30,1.4
6094,2/20/2010,23,1,2,2010,7790.9,905,99,37.04,839,90,30,1.4
6094,2/21/2010,0,1,2,2010,7837.2,905,99,35.96,839,90,30,1.5
6094,2/21/2010,1,1,2,2010,7846.5,905,99,33.98,839,90,30,1.5
6094,2/21/2010,2,1,2,2010,7839.7,903,99,30.02,839,90,30,1.4
6094,2/21/2010,3,1,2,2010,7695.3,886,97,30.02,839,90,30,1.5
6094,2/21/2010,4,1,2,2010,7158.6,822,90,28.94,751,90,20,1.5
6094,2/21/2010,6,1,2,2010,7946.8,906,99,28.94,751,90,20,1.5
6094,2/21/2010,7,1,2,2010,7987.8,904,99,30.92,839,90,30,1.5
6094,2/21/2010,8,1,2,2010,7909.6,904,99,28.94,751,90,20,1.5
6094,2/21/2010,9,1,2,2010,7917.2,905,99,26.96,751,90,20,1.6
6094,2/21/2010,10,1,2,2010,7925.4,904,99,28.04,751,90,20,1.6
6094,2/21/2010,11,1,2,2010,7930.4,903,99,26.96,751,90,20,1.7
6094,2/21/2010,12,1,2,2010,7887.8,904,99,26.96,751,90,20,1.7
6094,2/21/2010,13,1,2,2010,7894.2,904,99,28.04,751,90,20,1.7
6094,2/21/2010,14,1,2,2010,7866.1,903,99,32,839,90,30,1.8
6094,2/21/2010,15,1,2,2010,7857.5,903,99,33.98,839,90,30,1.8
6094,2/21/2010,16,1,2,2010,7877.2,902,99,37.04,839,90,30,1.7
6094,2/21/2010,17,1,2,2010,7887.8,904,99,37.94,839,90,30,1.7
6094,2/21/2010,18,1,2,2010,7867.4,903,99,39.02,839,90,30,1.8
6094,2/21/2010,19,1,2,2010,7922.6,904,99,41,667,90,40,1.8
6094,2/21/2010,20,1,2,2010,7910.8,904,99,41,667,90,40,1.8
6094,2/21/2010,21,1,2,2010,7840.4,903,99,41,667,90,40,1.8
6094,2/21/2010,22,1,2,2010,7896.7,903,99,41,667,90,40,1.9
6094,2/21/2010,23,1,2,2010,7875.7,904,99,39.02,839,90,30,1.8
6094,2/22/2010,0,1,2,2010,7155.2,827,90,37.94,839,90,30,1.8
6094,2/22/2010,1,1,2,2010,7132.4,815,89,37.94,47,80,30,1.9
6094,2/22/2010,2,1,2,2010,7144.9,822,90,37.94,839,90,30,1.8
6094,2/22/2010,3,1,2,2010,7150.1,824,90,37.04,839,90,30,1.9
6094,2/22/2010,4,1,2,2010,7298.8,843,92,35.96,839,90,30,1.9
6094,2/22/2010,6,1,2,2010,7786.1,902,99,37.04,839,90,30,2
6094,2/22/2010,7,1,2,2010,7813.1,902,99,37.04,839,90,30,2
6094,2/22/2010,8,1,2,2010,7839.4,902,99,37.04,839,90,30,2
6094,2/22/2010,9,1,2,2010,7831.2,902,99,37.04,839,90,30,2.1
6094,2/22/2010,10,1,2,2010,7865.8,901,98,37.04,839,90,30,2
6094,2/22/2010,11,1,2,2010,7814.4,901,98,37.04,839,90,30,2
6094,2/22/2010,12,1,2,2010,7829.2,902,99,37.04,839,90,30,2
6094,2/22/2010,13,1,2,2010,7594,871,95,37.04,839,90,30,2
6094,2/22/2010,14,1,2,2010,7341.8,841,92,37.04,839,90,30,2.1
6094,2/22/2010,15,1,2,2010,7907.8,901,98,39.92,839,90,30,2.1
6094,2/22/2010,16,1,2,2010,7922.4,902,99,39.92,839,90,30,2
6094,2/22/2010,17,1,2,2010,7938.4,904,99,41,667,90,40,2.1
6094,2/22/2010,18,1,2,2010,7918.7,902,99,44.06,667,90,40,2.1
6094,2/22/2010,19,1,2,2010,7960.2,902,99,39.92,839,90,30,2.1
6094,2/22/2010,20,1,2,2010,7923.9,902,99,39.92,839,90,30,2.1
6094,2/22/2010,21,1,2,2010,7879.9,902,99,41,667,90,40,2.1
6094,2/22/2010,22,1,2,2010,7919.2,904,99,39.02,839,90,30,2.1
6094,2/22/2010,23,1,2,2010,7948.8,903,99,39.02,839,90,30,2.1
6094,2/23/2010,0,1,2,2010,7917.3,904,99,37.94,839,90,30,2.1
6094,2/23/2010,1,1,2,2010,8007.1,904,99,39.92,839,90,30,2.1
6094,2/23/2010,2,1,2,2010,7983.7,904,99,39.92,839,90,30,2.1
6094,2/23/2010,3,1,2,2010,7943.2,904,99,39.92,839,90,30,2.1
6094,2/23/2010,4,1,2,2010,7981.3,905,99,39.02,839,90,30,2.1
6094,2/23/2010,6,1,2,2010,8039.5,902,99,37.94,839,90,30,2.1
6094,2/23/2010,7,1,2,2010,8081.8,903,99,37.4,839,90,30,2.1
6094,2/23/2010,8,1,2,2010,8056.2,903,99,35.06,839,90,30,2.1
6094,2/23/2010,9,1,2,2010,8058.5,904,99,33.98,839,90,30,2
6094,2/23/2010,10,1,2,2010,8040.2,904,99,33.98,839,90,30,2.1
6094,2/23/2010,11,1,2,2010,8017.3,903,99,33.08,839,90,30,2.1
6094,2/23/2010,12,1,2,2010,8024.2,904,99,33.08,839,90,30,2.1
6094,2/23/2010,13,1,2,2010,8013.2,904,99,33.08,839,90,30,2.1
6094,2/23/2010,14,1,2,2010,7978.9,904,99,33.08,839,90,30,2.1
6094,2/23/2010,15,1,2,2010,7977.4,904,99,33.08,839,90,30,2.1
6094,2/23/2010,16,1,2,2010,8024,904,99,33.08,839,90,30,2.1
6094,2/23/2010,17,1,2,2010,8011.7,905,99,33.8,839,90,30,2.1
6094,2/23/2010,18,1,2,2010,7791.1,878,96,33.98,839,90,30,2.2
6094,2/23/2010,19,1,2,2010,7994.6,902,99,33.98,839,90,30,2.1
6094,2/23/2010,20,1,2,2010,7970.8,905,99,35.06,839,90,30,2.2
6094,2/23/2010,21,1,2,2010,7972.6,904,99,35.06,839,90,30,2.1
6094,2/23/2010,22,1,2,2010,8022.1,904,99,33.08,839,90,30,2.1
6094,2/23/2010,23,1,2,2010,7993.9,904,99,33.08,839,90,30,2.1
6094,2/24/2010,0,1,2,2010,7977.4,904,99,32,839,90,30,2.1
6094,2/24/2010,1,1,2,2010,8015.7,905,99,32,839,90,30,2.2
6094,2/24/2010,2,1,2,2010,7979.8,905,99,32,839,90,30,2.2
6094,2/24/2010,3,1,2,2010,7965.9,905,99,32,839,90,30,2.2
6094,2/24/2010,4,1,2,2010,8053.4,905,99,30.92,839,90,30,2.2
6094,2/24/2010,6,1,2,2010,8033.9,903,99,30.92,839,90,30,2.1
6094,2/24/2010,7,1,2,2010,8038.8,903,99,30.02,839,90,30,2.1
6094,2/24/2010,8,1,2,2010,7969.4,903,99,26.96,751,90,20,2.1
6094,2/24/2010,9,1,2,2010,7971.4,904,99,26.06,751,90,20,2.1
6094,2/24/2010,10,1,2,2010,8013.6,902,99,24.08,751,90,20,2.1
6094,2/24/2010,11,1,2,2010,7900.8,903,99,24.08,751,90,20,2.2
6094,2/24/2010,12,1,2,2010,7972.7,904,99,24.08,751,90,20,2.2
6094,2/24/2010,13,1,2,2010,8060.8,913,100,26.06,8,100,20,2.1
6094,2/24/2010,14,1,2,2010,8014.1,911,100,28.04,8,100,20,2.2
6094,2/24/2010,15,1,2,2010,7902.9,905,99,32,839,90,30,2.2
6094,2/24/2010,16,1,2,2010,7918.3,905,99,35.96,839,90,30,2.2
6094,2/24/2010,17,1,2,2010,7907.9,904,99,33.98,839,90,30,2.2
6094,2/24/2010,18,1,2,2010,7931.5,904,99,37.04,839,90,30,2.2
6094,2/24/2010,19,1,2,2010,7914.7,904,99,35.06,839,90,30,2.3
6094,2/24/2010,20,1,2,2010,7897.1,904,99,35.06,839,90,30,2.3
6094,2/24/2010,21,1,2,2010,7879.1,903,99,35.96,839,90,30,2.3
6094,2/24/2010,22,1,2,2010,7930.4,905,99,35.96,839,90,30,2.3
6094,2/24/2010,23,1,2,2010,7925.2,905,99,35.06,839,90,30,2.4
6094,2/25/2010,0,1,2,2010,7861.7,905,99,32,839,90,30,2.3
6094,2/25/2010,1,1,2,2010,7934.7,905,99,32,839,90,30,2.3
6094,2/25/2010,2,1,2,2010,7897.7,904,99,32,839,90,30,2.3
6094,2/25/2010,3,1,2,2010,7859.1,905,99,32,839,90,30,2.3
6094,2/25/2010,4,1,2,2010,7878.8,905,99,30.92,839,90,30,2.3
6094,2/25/2010,6,1,2,2010,7863.3,902,99,28.94,751,90,20,2.3
6094,2/25/2010,7,1,2,2010,7940.7,901,98,28.94,751,90,20,2.3
6094,2/25/2010,8,1,2,2010,7929.1,901,98,28.04,751,90,20,2.3
6094,2/25/2010,9,1,2,2010,7938.6,902,99,26.96,751,90,20,2.2
6094,2/25/2010,10,1,2,2010,8041.5,902,99,26.96,751,90,20,2.3
6094,2/25/2010,11,1,2,2010,7989.1,902,99,26.06,751,90,20,2.3
6094,2/25/2010,12,1,2,2010,7967.6,902,99,26.96,751,90,20,2.3
6094,2/25/2010,13,1,2,2010,7972.5,901,98,26.96,751,90,20,2.3
6094,2/25/2010,14,1,2,2010,7912.7,901,98,26.96,751,90,20,2.3
6094,2/25/2010,15,1,2,2010,7868.9,902,99,28.04,751,90,20,2.3
6094,2/25/2010,16,1,2,2010,7946.9,903,99,28.04,751,90,20,2.4
6094,2/25/2010,17,1,2,2010,7883.8,903,99,28.94,751,90,20,2.4
6094,2/25/2010,18,1,2,2010,7594.7,879,96,30.02,839,90,30,2.4
6094,2/25/2010,19,1,2,2010,7926.6,903,99,28.94,751,90,20,2.4
6094,2/25/2010,20,1,2,2010,7918.4,904,99,30.02,839,90,30,2.4
6094,2/25/2010,21,1,2,2010,7926.9,903,99,28.94,751,90,20,2.4
6094,2/25/2010,22,1,2,2010,7909.8,903,99,26.06,751,90,20,2.3
6094,2/25/2010,23,1,2,2010,7912.9,903,99,24.98,751,90,20,2.3
6094,2/26/2010,0,1,2,2010,7941.8,903,99,24.08,751,90,20,2.3
6094,2/26/2010,1,1,2,2010,7940,903,99,21.92,751,90,20,2.3
6094,2/26/2010,2,1,2,2010,7938.2,903,99,21.92,751,90,20,2.3
6094,2/26/2010,3,1,2,2010,7882.2,902,99,21.02,751,90,20,2.2
6094,2/26/2010,4,1,2,2010,7899.8,903,99,21.92,751,90,20,2.2
6094,2/26/2010,6,1,2,2010,7898.2,901,98,23,751,90,20,2.2
6094,2/26/2010,7,1,2,2010,7943.4,901,98,23,751,90,20,2.2
6094,2/26/2010,8,1,2,2010,7931.8,902,99,23,751,90,20,2.2
6094,2/26/2010,9,1,2,2010,7920.9,902,99,23,751,90,20,2.1
6094,2/26/2010,10,1,2,2010,7898.9,902,99,23,751,90,20,2.1
6094,2/26/2010,11,1,2,2010,7922.7,902,99,23,751,90,20,2.1
6094,2/26/2010,12,1,2,2010,7905.8,902,99,23,751,90,20,2.1
6094,2/26/2010,13,1,2,2010,7898,902,99,23,751,90,20,2.1
6094,2/26/2010,14,1,2,2010,7940.6,902,99,23,751,90,20,2.1
6094,2/26/2010,15,1,2,2010,7963,902,99,24.08,751,90,20,2.2
6094,2/26/2010,16,1,2,2010,7925.6,896,98,24.98,751,90,20,2.2
6094,2/26/2010,17,1,2,2010,6857.2,776,85,26.06,30,80,20,2.1
6094,2/26/2010,18,1,2,2010,5684.5,640,70,26.96,16,70,20,2.1
6094,2/26/2010,19,1,2,2010,4291.9,452,49,26.96,17,40,20,2.1
6094,2/26/2010,20,1,2,2010,3473,349,38,28.04,3,30,20,2.1
6094,2/26/2010,21,1,2,2010,3063.8,309,34,26.96,3,30,20,2.1
6094,2/26/2010,22,1,2,2010,2081.5,181,20,26.96,1,20,20,2.1
6094,3/1/2010,4,1,3,2010,2136.2,154,17,33.08,1,10,30,1.9
6094,3/1/2010,6,1,3,2010,3571.1,358,39,32,2,30,30,1.9
6094,3/1/2010,7,1,3,2010,3972.4,399,44,32,16,40,30,1.9
6094,3/1/2010,8,1,3,2010,4598.6,463,51,32,177,50,30,1.9
6094,3/1/2010,9,1,3,2010,4652.8,471,51,32,177,50,30,1.9
6094,3/1/2010,10,1,3,2010,4469.4,453,50,32,177,50,30,1.9
6094,3/1/2010,11,1,3,2010,4482.7,453,50,32,177,50,30,1.9
6094,3/1/2010,12,1,3,2010,4462.1,453,50,32,177,50,30,1.9
6094,3/1/2010,13,1,3,2010,4542.4,454,50,32,177,50,30,1.9
6094,3/1/2010,14,1,3,2010,4503,454,50,32,177,50,30,2
6094,3/1/2010,15,1,3,2010,4498.3,453,50,33.08,177,50,30,1.9
6094,3/1/2010,16,1,3,2010,4508.8,454,50,33.08,177,50,30,1.9
6094,3/1/2010,17,1,3,2010,4445.7,454,50,33.98,177,50,30,1.9
6094,3/1/2010,18,1,3,2010,4463.5,453,50,35.06,177,50,30,1.9
6094,3/1/2010,19,1,3,2010,4454.3,452,49,35.96,16,40,30,1.9
6094,3/1/2010,20,1,3,2010,4443.3,453,50,35.96,177,50,30,1.9
6094,3/1/2010,21,1,3,2010,4408.8,452,49,37.04,16,40,30,1.8
6094,3/1/2010,22,1,3,2010,4471.9,453,50,37.04,177,50,30,1.9
6094,3/1/2010,23,1,3,2010,4377.5,453,50,35.96,177,50,30,1.9
6094,3/2/2010,0,1,3,2010,4377,452,49,35.06,16,40,30,1.9
6094,3/2/2010,1,1,3,2010,4432.9,454,50,33.98,177,50,30,1.9
6094,3/2/2010,2,1,3,2010,4427,453,50,33.08,177,50,30,1.9
6094,3/2/2010,3,1,3,2010,4413.2,453,50,32,177,50,30,1.9
6094,3/2/2010,4,1,3,2010,4376.6,453,50,30.92,177,50,30,1.9
6094,3/2/2010,6,1,3,2010,4447.1,452,49,30.92,16,40,30,2
6094,3/2/2010,7,1,3,2010,4483.3,453,50,30.02,177,50,30,2
6094,3/2/2010,8,1,3,2010,4456.1,453,50,30.02,177,50,30,2
6094,3/2/2010,9,1,3,2010,4448.9,453,50,28.94,120,50,20,2
6094,3/2/2010,10,1,3,2010,4427.5,451,49,28.94,17,40,20,2
6094,3/2/2010,11,1,3,2010,4417.2,452,49,28.94,17,40,20,2
6094,3/2/2010,12,1,3,2010,4421.8,452,49,28.94,17,40,20,2
6094,3/2/2010,13,1,3,2010,4456.1,457,50,28.04,120,50,20,2
6094,3/2/2010,14,1,3,2010,4430.2,456,50,30.02,177,50,30,2
6094,3/2/2010,15,1,3,2010,4429.5,456,50,30.92,177,50,30,2.1
6094,3/2/2010,16,1,3,2010,4401.2,455,50,32,177,50,30,2.1
6094,3/2/2010,17,1,3,2010,4427.4,455,50,32,177,50,30,2.1
6094,3/2/2010,18,1,3,2010,4438.3,455,50,33.98,177,50,30,2.1
6094,3/2/2010,19,1,3,2010,4456.6,456,50,33.98,177,50,30,2.1
6094,3/2/2010,20,1,3,2010,4431.7,456,50,33.98,177,50,30,2.1
6094,3/2/2010,21,1,3,2010,4418.5,456,50,33.08,177,50,30,2.1
6094,3/2/2010,22,1,3,2010,4430.5,456,50,33.08,177,50,30,2.2
6094,3/2/2010,23,1,3,2010,4427.3,456,50,33.08,177,50,30,2.2
6094,3/3/2010,0,1,3,2010,4392.1,455,50,33.08,177,50,30,2.2
6094,3/3/2010,1,1,3,2010,4447.5,455,50,33.08,177,50,30,2.2
6094,3/3/2010,2,1,3,2010,4393.4,455,50,32,177,50,30,2.2
6094,3/3/2010,3,1,3,2010,4393.4,456,50,32,177,50,30,2.2
6094,3/3/2010,4,1,3,2010,4428.2,455,50,30.92,177,50,30,2.2
6094,3/3/2010,6,1,3,2010,4414.3,455,50,30.92,177,50,30,2.1
6094,3/3/2010,7,1,3,2010,4442.3,455,50,30.02,177,50,30,2.1
6094,3/3/2010,8,1,3,2010,4421.7,455,50,30.02,177,50,30,2.1
6094,3/3/2010,9,1,3,2010,4427.3,455,50,30.02,177,50,30,2.1
6094,3/3/2010,10,1,3,2010,4448.6,455,50,30.02,177,50,30,2.1
6094,3/3/2010,11,1,3,2010,4451.7,456,50,30.02,177,50,30,2.2
6094,3/3/2010,12,1,3,2010,4428.1,455,50,28.94,120,50,20,2.2
6094,3/3/2010,13,1,3,2010,4468.8,455,50,28.94,120,50,20,2.2
6094,3/3/2010,14,1,3,2010,4424,455,50,30.02,177,50,30,2.2
6094,3/3/2010,15,1,3,2010,4420.9,456,50,30.02,177,50,30,2.2
6094,3/3/2010,16,1,3,2010,4457.9,455,50,30.92,177,50,30,2.3
6094,3/3/2010,17,1,3,2010,4433.8,455,50,33.08,177,50,30,2.3
6094,3/3/2010,18,1,3,2010,4458.5,455,50,33.98,177,50,30,2.3
6094,3/3/2010,20,1,3,2010,4474.4,455,50,35.96,177,50,30,2.3
6094,3/3/2010,21,1,3,2010,4439.7,456,50,37.04,177,50,30,2.3
6094,3/3/2010,22,1,3,2010,4461.3,456,50,37.04,177,50,30,2.3
6094,3/3/2010,23,1,3,2010,4439.7,456,50,37.04,177,50,30,2.3
6094,3/4/2010,0,1,3,2010,4388.1,455,50,35.06,177,50,30,2.3
6094,3/4/2010,1,1,3,2010,4380.9,455,50,33.08,177,50,30,2.3
6094,3/4/2010,2,1,3,2010,4384.1,455,50,32,177,50,30,2.3
6094,3/4/2010,3,1,3,2010,4341.8,455,50,30.92,177,50,30,2.3
6094,3/4/2010,4,1,3,2010,4366.7,456,50,30.02,177,50,30,2.3
6094,3/4/2010,6,1,3,2010,4400.1,456,50,26.06,120,50,20,2.3
6094,3/4/2010,7,1,3,2010,4398.6,455,50,24.08,120,50,20,2.3
6094,3/4/2010,8,1,3,2010,4413.1,455,50,23,120,50,20,2.2
6094,3/4/2010,9,1,3,2010,4419.6,455,50,21.92,120,50,20,2.2
6094,3/4/2010,10,1,3,2010,4415.3,455,50,21.92,120,50,20,2.3
6094,3/4/2010,11,1,3,2010,4400.2,455,50,19.94,42,50,10,2.3
6094,3/4/2010,12,1,3,2010,4399.8,455,50,19.04,42,50,10,2.4
6094,3/4/2010,13,1,3,2010,4412.3,456,50,19.94,42,50,10,2.4
6094,3/4/2010,14,1,3,2010,4372.9,455,50,24.98,120,50,20,2.5
6094,3/4/2010,15,1,3,2010,4367.5,455,50,28.94,120,50,20,2.5
6094,3/4/2010,16,1,3,2010,4406.8,454,50,32,177,50,30,2.6
6094,3/4/2010,17,1,3,2010,4399.2,455,50,35.96,177,50,30,2.6
6094,3/4/2010,18,1,3,2010,4425.2,455,50,37.04,177,50,30,2.7
6094,3/4/2010,19,1,3,2010,4437.4,455,50,37.94,177,50,30,2.6
6094,3/4/2010,20,1,3,2010,4427.5,456,50,37.94,177,50,30,2.7
6094,3/4/2010,21,1,3,2010,4401.3,455,50,37.94,177,50,30,2.7
6094,3/4/2010,22,1,3,2010,4382.3,456,50,37.04,177,50,30,2.7
6094,3/4/2010,23,1,3,2010,4391.1,455,50,35.06,177,50,30,2.7
6094,3/5/2010,0,1,3,2010,4386,455,50,33.08,177,50,30,2.8
6094,3/5/2010,1,1,3,2010,4396.3,455,50,32,177,50,30,2.8
6094,3/5/2010,2,1,3,2010,4369.5,455,50,30.02,177,50,30,2.7
6094,3/5/2010,3,1,3,2010,4388.7,455,50,28.04,120,50,20,2.7
6094,3/5/2010,4,1,3,2010,4406.2,456,50,26.96,120,50,20,2.7
6094,3/5/2010,6,1,3,2010,4384,455,50,24.08,120,50,20,2.7
6094,3/5/2010,7,1,3,2010,4409.7,455,50,24.08,120,50,20,2.7
6094,3/5/2010,8,1,3,2010,4401.1,455,50,23,120,50,20,2.7
6094,3/5/2010,9,1,3,2010,4414,456,50,21.92,120,50,20,2.7
6094,3/5/2010,10,1,3,2010,4404.8,456,50,21.92,120,50,20,2.7
6094,3/5/2010,11,1,3,2010,4403,455,50,21.02,120,50,20,2.7
6094,3/5/2010,12,1,3,2010,4384.6,455,50,19.94,42,50,10,2.7
6094,3/5/2010,13,1,3,2010,4438.2,456,50,21.92,120,50,20,2.8
6094,3/5/2010,14,1,3,2010,4406.2,455,50,26.06,120,50,20,2.8
6094,3/5/2010,15,1,3,2010,4377.8,455,50,30.02,177,50,30,2.8
6094,3/5/2010,16,1,3,2010,4394.2,455,50,33.08,177,50,30,2.8
6094,3/5/2010,17,1,3,2010,4506.3,476,52,35.96,177,50,30,2.9
6094,3/5/2010,18,1,3,2010,5051.7,540,59,37.94,177,50,30,2.9
6094,3/5/2010,19,1,3,2010,5825.1,633,69,39.02,17,60,30,2.9
6094,3/5/2010,20,1,3,2010,6764.1,750,82,39.92,47,80,30,2.8
6094,3/5/2010,21,1,3,2010,7690.9,867,95,39.92,839,90,30,2.8
6094,3/5/2010,22,1,3,2010,7926.5,903,99,39.02,839,90,30,2.8
6094,3/5/2010,23,1,3,2010,7542.9,857,94,37.94,839,90,30,2.9
6094,3/6/2010,0,1,3,2010,7951.7,904,99,35.06,839,90,30,3
6094,3/6/2010,1,1,3,2010,7933.2,903,99,33.08,839,90,30,2.9
6094,3/6/2010,2,1,3,2010,7906.8,906,99,32,839,90,30,3
6094,3/6/2010,3,1,3,2010,7901.7,904,99,30.02,839,90,30,2.9
6094,3/6/2010,4,1,3,2010,7893.5,905,99,28.94,751,90,20,2.9
6094,3/6/2010,6,1,3,2010,7871.5,904,99,24.98,751,90,20,2.8
6094,3/6/2010,7,1,3,2010,7916.2,906,99,24.08,751,90,20,2.8
6094,3/6/2010,8,1,3,2010,7865.6,905,99,23,751,90,20,2.8
6094,3/6/2010,9,1,3,2010,7838.2,905,99,21.92,751,90,20,2.8
6094,3/6/2010,10,1,3,2010,7895.6,905,99,19.94,301,90,10,2.9
6094,3/6/2010,11,1,3,2010,7841.3,904,99,19.94,301,90,10,2.9
6094,3/6/2010,12,1,3,2010,7868.2,906,99,19.04,301,90,10,3
6094,3/6/2010,13,1,3,2010,7877.1,904,99,19.94,301,90,10,3
6094,3/6/2010,14,1,3,2010,7489.4,857,94,21.2,751,90,20,3.1
6094,3/6/2010,15,1,3,2010,7905.9,906,99,23,751,90,20,3.1
6094,3/6/2010,16,1,3,2010,7867.3,906,99,28.04,751,90,20,3.2
6094,3/6/2010,17,1,3,2010,7899,906,99,32,839,90,30,3.2
6094,3/6/2010,18,1,3,2010,7897.9,906,99,35.06,839,90,30,3.2
6094,3/6/2010,19,1,3,2010,7912.2,905,99,37.04,839,90,30,3.2
6094,3/6/2010,20,1,3,2010,7905.9,906,99,39.92,839,90,30,3.3
6094,3/6/2010,21,1,3,2010,7915.6,906,99,39.92,839,90,30,3.3
6094,3/6/2010,22,1,3,2010,7907.3,906,99,41,667,90,40,3.2
6094,3/6/2010,23,1,3,2010,7890.1,906,99,39.02,839,90,30,3.3
6094,3/7/2010,0,1,3,2010,7869.7,905,99,35.96,839,90,30,3.3
6094,3/7/2010,1,1,3,2010,7879.4,906,99,33.08,839,90,30,3.4
6094,3/7/2010,2,1,3,2010,7792.9,897,98,33.08,839,90,30,3.3
6094,3/7/2010,3,1,3,2010,7672.5,882,96,30.02,839,90,30,3.3
6094,3/7/2010,4,1,3,2010,7669.3,882,96,30.02,839,90,30,3.3
6094,3/7/2010,6,1,3,2010,7831.5,903,99,28.04,751,90,20,3.3
6094,3/7/2010,7,1,3,2010,7829.1,903,99,26.06,751,90,20,3.2
6094,3/7/2010,8,1,3,2010,7829.3,903,99,24.98,751,90,20,3.2
6094,3/7/2010,9,1,3,2010,7810.5,903,99,24.08,751,90,20,3.2
6094,3/7/2010,10,1,3,2010,7844.8,903,99,21.92,751,90,20,3.3
6094,3/7/2010,11,1,3,2010,7819.5,902,99,21.92,751,90,20,3.3
6094,3/7/2010,12,1,3,2010,7875.9,903,99,21.92,751,90,20,3.3
6094,3/7/2010,13,1,3,2010,7866,903,99,24.08,751,90,20,3.5
6094,3/7/2010,14,1,3,2010,7576,862,94,30.92,839,90,30,3.6
6094,3/7/2010,15,1,3,2010,7374.5,836,91,35.06,839,90,30,3.5
6094,3/7/2010,16,1,3,2010,7516.2,856,94,37.94,839,90,30,3.6
6094,3/7/2010,17,1,3,2010,7824.8,892,97,41,667,90,40,3.6
6094,3/7/2010,18,1,3,2010,7863.1,903,99,42.98,667,90,40,3.6
6094,3/7/2010,19,1,3,2010,7947.8,904,99,44.06,667,90,40,3.7
6094,3/7/2010,20,1,3,2010,7929.2,903,99,46.04,667,90,40,3.7
6094,3/7/2010,21,1,3,2010,7891.8,903,99,46.94,667,90,40,3.7
6094,3/7/2010,22,1,3,2010,7799.6,885,97,46.94,667,90,40,3.8
6094,3/7/2010,23,1,3,2010,7456.8,856,94,46.04,667,90,40,3.8
6094,3/8/2010,0,1,3,2010,7162.9,815,89,42.98,53,80,40,3.8
6094,3/8/2010,1,1,3,2010,6852.3,774,85,41,53,80,40,3.8
6094,3/8/2010,2,1,3,2010,6871,781,85,37.04,47,80,30,3.9
6094,3/8/2010,3,1,3,2010,7103.4,805,88,37.04,47,80,30,3.8
6094,3/8/2010,4,1,3,2010,7367.7,838,92,32,839,90,30,3.8
6094,3/8/2010,6,1,3,2010,7908.5,900,98,30.02,839,90,30,3.7
6094,3/8/2010,7,1,3,2010,7921.6,901,98,26.96,751,90,20,3.6
6094,3/8/2010,8,1,3,2010,7887.4,901,98,26.96,751,90,20,3.7
6094,3/8/2010,9,1,3,2010,7923.4,901,98,24.98,751,90,20,3.6
6094,3/8/2010,10,1,3,2010,7909,900,98,24.08,751,90,20,3.6
6094,3/8/2010,11,1,3,2010,7856.9,899,98,24.98,751,90,20,3.7
6094,3/8/2010,12,1,3,2010,7920.3,901,98,24.98,751,90,20,3.7
6094,3/8/2010,13,1,3,2010,7950.9,900,98,26.96,751,90,20,3.8
6094,3/8/2010,14,1,3,2010,7862.3,901,98,32,839,90,30,3.8
6094,3/8/2010,15,1,3,2010,7889.9,901,98,37.04,839,90,30,4
6094,3/8/2010,16,1,3,2010,7890.9,900,98,41,667,90,40,4
6094,3/8/2010,17,1,3,2010,7869.6,901,98,44.96,667,90,40,4.1
6094,3/8/2010,18,1,3,2010,7839.3,900,98,46.04,667,90,40,4.1
6094,3/8/2010,19,1,3,2010,7927.2,901,98,48.02,667,90,40,4.1
6094,3/8/2010,20,1,3,2010,7854.1,900,98,48.92,667,90,40,4.2
6094,3/8/2010,21,1,3,2010,7857.6,901,98,51.08,847,90,50,4.3
6094,3/8/2010,22,1,3,2010,7855.8,895,98,50,847,90,50,4.3
6094,3/8/2010,23,1,3,2010,7471.6,858,94,48.02,667,90,40,4.2
6094,3/9/2010,0,1,3,2010,7095.5,807,88,46.04,53,80,40,4.3
6094,3/9/2010,1,1,3,2010,7071.9,806,88,41,53,80,40,4.3
6094,3/9/2010,2,1,3,2010,7086.9,806,88,39.92,47,80,30,4.2
6094,3/9/2010,3,1,3,2010,7102.7,811,89,37.04,47,80,30,4.3
6094,3/9/2010,4,1,3,2010,7490.4,860,94,37.04,839,90,30,4.2
6094,3/9/2010,6,1,3,2010,7864.5,900,98,32,839,90,30,4.1
6094,3/9/2010,7,1,3,2010,7897.6,900,98,32,839,90,30,4.1
6094,3/9/2010,8,1,3,2010,7814.7,901,98,30.02,839,90,30,4
6094,3/9/2010,9,1,3,2010,7786.2,901,98,28.94,751,90,20,4
6094,3/9/2010,10,1,3,2010,7812.3,900,98,28.94,751,90,20,4.1
6094,3/9/2010,12,1,3,2010,7787.7,900,98,26.06,751,90,20,4.2
6094,3/9/2010,13,1,3,2010,7788.8,900,98,28.94,751,90,20,4.2
6094,3/9/2010,14,1,3,2010,7819,901,98,33.98,839,90,30,4.3
6094,3/9/2010,15,1,3,2010,7834.9,900,98,39.92,839,90,30,4.4
6094,3/9/2010,16,1,3,2010,7865.6,900,98,46.04,667,90,40,4.4
6094,3/9/2010,17,1,3,2010,7879.7,901,98,48.92,667,90,40,4.5
6094,3/9/2010,18,1,3,2010,7852.9,900,98,51.08,847,90,50,4.6
6094,3/9/2010,19,1,3,2010,7839.4,900,98,53.96,847,90,50,4.5
6094,3/9/2010,20,1,3,2010,7854.1,900,98,55.04,847,90,50,4.5
6094,3/9/2010,21,1,3,2010,7883.5,901,98,57.02,847,90,50,4.5
6094,3/9/2010,22,1,3,2010,7756.5,881,96,55.94,847,90,50,4.5
6094,3/9/2010,23,1,3,2010,7529.3,857,94,55.04,847,90,50,4.5
6094,3/10/2010,0,1,3,2010,7161.9,818,89,51.08,94,80,50,4.4
6094,3/10/2010,1,1,3,2010,6909.4,780,85,46.04,53,80,40,4.4
6094,3/10/2010,2,1,3,2010,6927.6,781,85,44.96,53,80,40,4.5
6094,3/10/2010,3,1,3,2010,6916.3,786,86,44.06,53,80,40,4.5
6094,3/10/2010,4,1,3,2010,7385.4,842,92,41,667,90,40,4.5
6094,3/10/2010,6,1,3,2010,7809.4,902,99,42.98,667,90,40,4.5
6094,3/10/2010,7,1,3,2010,7856.1,903,99,42.08,667,90,40,4.5
6094,3/10/2010,8,1,3,2010,7784.6,902,99,41,667,90,40,4.5
6094,3/10/2010,9,1,3,2010,7820.5,903,99,41,667,90,40,4.5
6094,3/10/2010,10,1,3,2010,7872.3,902,99,42.08,667,90,40,4.4
6094,3/10/2010,11,1,3,2010,7845.2,902,99,42.08,667,90,40,4.4
6094,3/10/2010,12,1,3,2010,7820.5,903,99,42.98,667,90,40,4.4
6094,3/10/2010,13,1,3,2010,7816.3,902,99,42.98,667,90,40,4.5
6094,3/10/2010,14,1,3,2010,7808.1,902,99,44.96,667,90,40,4.5
6094,3/10/2010,15,1,3,2010,7816.8,903,99,51.98,847,90,50,4.6
6094,3/10/2010,16,1,3,2010,7796,903,99,57.02,847,90,50,4.6
6094,3/10/2010,17,1,3,2010,7804.4,903,99,59,847,90,50,4.6
6094,3/10/2010,18,1,3,2010,7806,903,99,62.06,1000,90,60,4.6
6094,3/10/2010,19,1,3,2010,7839.4,903,99,62.96,1000,90,60,4.7
6094,3/10/2010,20,1,3,2010,7810.3,903,99,64.04,1000,90,60,4.8
6094,3/10/2010,21,1,3,2010,7774,902,99,62.96,1000,90,60,4.7
6094,3/10/2010,22,1,3,2010,7764.4,894,98,64.94,1000,90,60,4.7
6094,3/10/2010,23,1,3,2010,7443.7,855,93,62.96,1000,90,60,4.8
6094,3/11/2010,0,1,3,2010,7068.4,814,89,59,94,80,50,4.8
6094,3/11/2010,1,1,3,2010,6908.7,778,85,55.94,94,80,50,4.8
6094,3/11/2010,2,1,3,2010,6794,764,83,51.98,94,80,50,4.8
6094,3/11/2010,3,1,3,2010,6715.1,749,82,50,94,80,50,4.8
6094,3/11/2010,4,1,3,2010,6557.2,731,80,48.92,53,80,40,4.7
6094,3/11/2010,6,1,3,2010,7832.3,900,98,44.96,667,90,40,4.7
6094,3/11/2010,7,1,3,2010,7886.8,905,99,42.98,667,90,40,4.7
6094,3/11/2010,8,1,3,2010,7825.7,904,99,42.08,667,90,40,4.7
6094,3/11/2010,9,1,3,2010,7871.9,905,99,42.08,667,90,40,4.7
6094,3/11/2010,12,1,3,2010,7849.5,905,99,37.94,839,90,30,4.8
6094,3/11/2010,13,1,3,2010,7886,905,99,42.98,667,90,40,4.9
6094,3/11/2010,14,1,3,2010,7801.8,904,99,46.94,667,90,40,4.9
6094,3/11/2010,15,1,3,2010,7859.2,904,99,51.98,847,90,50,5
6094,3/11/2010,16,1,3,2010,7837.6,905,99,55.94,847,90,50,5.1
6094,3/11/2010,17,1,3,2010,7848.4,905,99,60.98,1000,90,60,5.1
6094,3/11/2010,18,1,3,2010,7848.1,905,99,64.94,1000,90,60,5.2
6094,3/11/2010,19,1,3,2010,7807.3,903,99,66.02,1000,90,60,5.2
6094,3/11/2010,20,1,3,2010,7807.9,902,99,66.92,1000,90,60,5.2
6094,3/11/2010,21,1,3,2010,7745.8,902,99,66.02,1000,90,60,5.2
6094,3/11/2010,22,1,3,2010,7452.3,860,94,64.94,1000,90,60,5.2
6094,3/11/2010,23,1,3,2010,6940,793,87,62.06,81,80,60,5.2
6094,3/12/2010,0,1,3,2010,6738.5,770,84,59,94,80,50,5.2
6094,3/12/2010,1,1,3,2010,6755.6,770,84,57.92,94,80,50,5.3
6094,3/12/2010,2,1,3,2010,6747.4,770,84,57.92,94,80,50,5.3
6094,3/12/2010,3,1,3,2010,6731.3,770,84,57.92,94,80,50,5.3
6094,3/12/2010,4,1,3,2010,6968.1,795,87,55.94,94,80,50,5.3
6094,3/12/2010,6,1,3,2010,7911.4,903,99,53.06,847,90,50,5.4
6094,3/12/2010,7,1,3,2010,7913.2,904,99,51.98,847,90,50,5.4
6094,3/12/2010,8,1,3,2010,7853.3,903,99,51.98,847,90,50,5.4
6094,3/12/2010,9,1,3,2010,7840.1,904,99,51.98,847,90,50,5.4
6094,3/12/2010,10,1,3,2010,7843.9,904,99,51.98,847,90,50,5.4
6094,3/12/2010,11,1,3,2010,7814.2,903,99,51.08,847,90,50,5.5
6094,3/12/2010,12,1,3,2010,7807.3,904,99,51.08,847,90,50,5.5
6094,3/12/2010,13,1,3,2010,7847.1,904,99,51.98,847,90,50,5.6
6094,3/12/2010,14,1,3,2010,7885.8,903,99,53.06,847,90,50,5.7
6094,3/12/2010,15,1,3,2010,8004.8,904,99,55.04,847,90,50,5.7
6094,3/12/2010,16,1,3,2010,7980.5,903,99,55.94,847,90,50,5.8
6094,3/12/2010,17,1,3,2010,7960.2,904,99,59,847,90,50,5.8
6094,3/12/2010,18,1,3,2010,7917,904,99,60.98,1000,90,60,5.8
6094,3/12/2010,19,1,3,2010,7938.3,903,99,60.08,1000,90,60,5.9
6094,3/12/2010,20,1,3,2010,7940.1,904,99,59,847,90,50,5.9
6094,3/12/2010,21,1,3,2010,7865.2,903,99,57.92,847,90,50,6
6094,3/12/2010,22,1,3,2010,6686.8,769,84,57.02,94,80,50,5.9
6094,3/12/2010,23,1,3,2010,5083.4,563,62,53.96,52,60,50,5.9
6094,3/13/2010,0,1,3,2010,4559.6,489,53,53.06,88,50,50,6
6094,3/13/2010,1,1,3,2010,4782.8,490,54,51.98,88,50,50,6
6094,3/13/2010,2,1,3,2010,4615.3,490,54,51.98,88,50,50,6
6094,3/13/2010,3,1,3,2010,4686,490,54,51.08,88,50,50,6
6094,3/13/2010,4,1,3,2010,4693.2,490,54,51.08,88,50,50,6
6094,3/13/2010,6,1,3,2010,4667.4,490,54,50,88,50,50,5.8
6094,3/13/2010,7,1,3,2010,4703.9,490,54,48.02,99,50,40,6
6094,3/13/2010,8,1,3,2010,4721,491,54,46.94,99,50,40,5.8
6094,3/13/2010,9,1,3,2010,4677.6,490,54,46.94,99,50,40,5.8
6094,3/13/2010,10,1,3,2010,4725.3,490,54,46.94,99,50,40,5.8
6094,3/13/2010,11,1,3,2010,4690.1,490,54,46.94,99,50,40,5.8
6094,3/13/2010,12,1,3,2010,4730.3,491,54,46.94,99,50,40,5.8
6094,3/13/2010,13,1,3,2010,4675.4,490,54,44.96,99,50,40,5.8
6094,3/13/2010,14,1,3,2010,4729.1,490,54,44.96,99,50,40,5.8
6094,3/13/2010,15,1,3,2010,4731.9,490,54,46.04,99,50,40,5.8
6094,3/13/2010,16,1,3,2010,4749.2,490,54,46.94,99,50,40,5.8
6094,3/13/2010,17,1,3,2010,4742.4,490,54,46.94,99,50,40,5.7
6094,3/13/2010,18,1,3,2010,4712.5,490,54,46.94,99,50,40,5.8
6094,3/13/2010,19,1,3,2010,4715.9,490,54,48.02,99,50,40,5.7
6094,3/13/2010,20,1,3,2010,4697,490,54,48.92,99,50,40,5.7
6094,3/13/2010,21,1,3,2010,4749.7,489,53,48.02,99,50,40,5.7
6094,3/13/2010,22,1,3,2010,4727.8,488,53,46.94,99,50,40,5.8
6094,3/13/2010,23,1,3,2010,4749.7,488,53,46.04,99,50,40,5.8
6094,3/14/2010,0,1,3,2010,4739.8,488,53,46.04,99,50,40,5.8
6094,3/14/2010,1,1,3,2010,4769.8,488,53,46.04,99,50,40,5.7
6094,3/14/2010,3,1,3,2010,4728.7,488,53,44.06,99,50,40,5.7
6094,3/14/2010,4,1,3,2010,4730.3,487,53,42.08,99,50,40,5.6
6094,3/14/2010,6,1,3,2010,4729,487,53,39.02,177,50,30,5.6
6094,3/14/2010,7,1,3,2010,4768.1,487,53,39.02,177,50,30,5.6
6094,3/14/2010,8,1,3,2010,4746.5,487,53,39.02,177,50,30,5.6
6094,3/14/2010,9,1,3,2010,4750.2,487,53,39.02,177,50,30,5.6
6094,3/14/2010,10,1,3,2010,4766.6,487,53,39.02,177,50,30,5.6
6094,3/14/2010,11,1,3,2010,4775.3,487,53,39.02,177,50,30,5.6
6094,3/14/2010,12,1,3,2010,4740.8,487,53,39.02,177,50,30,5.6
6094,3/14/2010,13,1,3,2010,4796.4,487,53,39.02,177,50,30,5.6
6094,3/14/2010,14,1,3,2010,4745.9,487,53,41,99,50,40,5.6
6094,3/14/2010,15,1,3,2010,4794.9,487,53,42.08,99,50,40,5.6
6094,3/14/2010,16,1,3,2010,4836.5,487,53,44.06,99,50,40,5.6
6094,3/14/2010,17,1,3,2010,4710.9,487,53,44.06,99,50,40,5.6
6094,3/14/2010,18,1,3,2010,4703.1,492,54,44.96,99,50,40,5.6
6094,3/14/2010,19,1,3,2010,5470,582,64,44.96,28,60,40,5.6
6094,3/14/2010,20,1,3,2010,6264.9,700,77,44.96,36,70,40,5.6
6094,3/14/2010,21,1,3,2010,7362,833,91,44.96,667,90,40,5.6
6094,3/14/2010,22,1,3,2010,7874.3,904,99,44.96,667,90,40,5.6
6094,3/14/2010,23,1,3,2010,7785.6,895,98,44.96,667,90,40,5.6
6094,3/15/2010,0,1,3,2010,7640.5,875,96,44.96,667,90,40,5.5
6094,3/15/2010,1,1,3,2010,7512.1,859,94,44.06,667,90,40,5.5
6094,3/15/2010,2,1,3,2010,7434.3,850,93,44.06,667,90,40,5.5
6094,3/15/2010,3,1,3,2010,7540.9,859,94,44.06,667,90,40,5.5
6094,3/15/2010,4,1,3,2010,7870.5,906,99,44.06,667,90,40,5.5
6094,3/15/2010,6,1,3,2010,7894.7,904,99,42.08,667,90,40,5.5
6094,3/15/2010,7,1,3,2010,7887.7,904,99,42.08,667,90,40,5.4
6094,3/15/2010,8,1,3,2010,7913.2,904,99,41,667,90,40,5.4
6094,3/15/2010,9,1,3,2010,7930.2,902,99,39.92,839,90,30,5.4
6094,3/15/2010,10,1,3,2010,7902.5,901,98,39.92,839,90,30,5.4
6094,3/15/2010,11,1,3,2010,7924,902,99,39.02,839,90,30,5.4
6094,3/15/2010,12,1,3,2010,7864,901,98,39.02,839,90,30,5.4
6094,3/15/2010,13,1,3,2010,7867.7,902,99,39.02,839,90,30,5.4
6094,3/15/2010,14,1,3,2010,7899.9,902,99,37.94,839,90,30,5.4
6094,3/15/2010,15,1,3,2010,7846.4,901,98,39.02,839,90,30,5.4
6094,3/15/2010,16,1,3,2010,7929.1,901,98,39.02,839,90,30,5.4
6094,3/15/2010,17,1,3,2010,7900.3,901,98,39.92,839,90,30,5.4
6094,3/15/2010,18,1,3,2010,7885.5,900,98,41,667,90,40,5.4
6094,3/15/2010,19,1,3,2010,7937.4,903,99,42.08,667,90,40,5.4
6094,3/15/2010,20,1,3,2010,7899.9,902,99,41,667,90,40,5.4
6094,3/15/2010,21,1,3,2010,7914.7,904,99,41,667,90,40,5.4
6094,3/15/2010,22,1,3,2010,7881.6,903,99,39.92,839,90,30,5.4
6094,3/15/2010,23,1,3,2010,7865,903,99,39.92,839,90,30,5.4
6094,3/16/2010,0,1,3,2010,7777.8,887,97,41,667,90,40,5.4
6094,3/16/2010,1,1,3,2010,7875.4,903,99,41,667,90,40,5.4
6094,3/16/2010,2,1,3,2010,7868.2,904,99,41,667,90,40,5.4
6094,3/16/2010,3,1,3,2010,7887.7,903,99,41,667,90,40,5.4
6094,3/16/2010,4,1,3,2010,7826.3,904,99,41,667,90,40,5.5
6094,3/16/2010,6,1,3,2010,7892.7,902,99,41,667,90,40,5.5
6094,3/16/2010,7,1,3,2010,7873.5,902,99,41,667,90,40,5.5
6094,3/16/2010,8,1,3,2010,7907.1,902,99,41,667,90,40,5.5
6094,3/16/2010,9,1,3,2010,7859.2,901,98,39.92,839,90,30,5.4
6094,3/16/2010,10,1,3,2010,7843.8,901,98,37.94,839,90,30,5.5
6094,3/16/2010,11,1,3,2010,7854.6,902,99,37.04,839,90,30,5.5
6094,3/16/2010,12,1,3,2010,7880.7,902,99,37.04,839,90,30,5.6
6094,3/16/2010,13,1,3,2010,7891.3,903,99,39.02,839,90,30,5.6
6094,3/16/2010,14,1,3,2010,7872.8,903,99,42.08,667,90,40,5.8
6094,3/16/2010,15,1,3,2010,7854.1,903,99,46.94,667,90,40,5.8
6094,3/16/2010,16,1,3,2010,7912.6,905,99,50,847,90,50,5.9
6094,3/16/2010,17,1,3,2010,7902.6,904,99,53.96,847,90,50,6
6094,3/16/2010,18,1,3,2010,7877.7,903,99,55.04,847,90,50,6
6094,3/16/2010,19,1,3,2010,7900.6,904,99,57.92,847,90,50,6
6094,3/16/2010,20,1,3,2010,7885.2,904,99,59,847,90,50,6.1
6094,3/16/2010,21,1,3,2010,7916.9,905,99,59,847,90,50,6
6094,3/16/2010,22,1,3,2010,7892.4,905,99,59,847,90,50,6
6094,3/16/2010,23,1,3,2010,7780,888,97,57.02,847,90,50,6.1
6094,3/17/2010,0,1,3,2010,7929.9,906,99,53.96,847,90,50,6.1
6094,3/17/2010,1,1,3,2010,7894.8,906,99,51.98,847,90,50,6.1
6094,3/17/2010,2,1,3,2010,7884.1,905,99,50,847,90,50,6.1
6094,3/17/2010,3,1,3,2010,7939.7,906,99,46.94,667,90,40,6.1
6094,3/17/2010,4,1,3,2010,7940.3,905,99,44.06,667,90,40,6.1
6094,3/17/2010,6,1,3,2010,7934.3,904,99,41,667,90,40,6
6094,3/17/2010,7,1,3,2010,7942.7,904,99,39.02,839,90,30,6
6094,3/17/2010,8,1,3,2010,7924.1,903,99,35.96,839,90,30,6
6094,3/17/2010,9,1,3,2010,7889.7,902,99,37.04,839,90,30,6
6094,3/17/2010,10,1,3,2010,7899.4,902,99,33.98,839,90,30,6
6094,3/17/2010,11,1,3,2010,7883.5,903,99,33.08,839,90,30,6
6094,3/17/2010,12,1,3,2010,7891.3,903,99,32,839,90,30,6
6094,3/17/2010,13,1,3,2010,7898.2,903,99,37.94,839,90,30,6
6094,3/17/2010,14,1,3,2010,7890.5,904,99,44.96,667,90,40,6.1
6094,3/17/2010,15,1,3,2010,7862.7,902,99,48.02,667,90,40,6.2
6094,3/17/2010,16,1,3,2010,7987.6,899,98,53.96,847,90,50,6.3
6094,3/17/2010,17,1,3,2010,7870.2,904,99,57.02,847,90,50,6.3
6094,3/17/2010,18,1,3,2010,7866.5,903,99,60.08,1000,90,60,6.4
6094,3/17/2010,19,1,3,2010,7861,904,99,60.08,1000,90,60,6.4
6094,3/17/2010,20,1,3,2010,7888.9,902,99,62.06,1000,90,60,6.4
6094,3/17/2010,21,1,3,2010,7884.5,903,99,62.96,1000,90,60,6.5
6094,3/17/2010,22,1,3,2010,7918.6,903,99,62.06,1000,90,60,6.5
6094,3/17/2010,23,1,3,2010,7868.9,902,99,60.08,1000,90,60,6.5
6094,3/18/2010,0,1,3,2010,7647.6,876,96,57.02,847,90,50,6.5
6094,3/18/2010,1,1,3,2010,7703.2,877,96,53.06,847,90,50,6.5
6094,3/18/2010,2,1,3,2010,7646.5,876,96,51.98,847,90,50,6.5
6094,3/18/2010,3,1,3,2010,7714,877,96,48.92,667,90,40,6.5
6094,3/18/2010,4,1,3,2010,7748.3,890,97,46.94,667,90,40,6.5
6094,3/18/2010,6,1,3,2010,7815.9,902,99,44.96,667,90,40,6.4
6094,3/18/2010,7,1,3,2010,7830,903,99,39.02,839,90,30,6.3
6094,3/18/2010,8,1,3,2010,7874.6,903,99,37.94,839,90,30,6.3
6094,3/18/2010,9,1,3,2010,7846.5,902,99,35.96,839,90,30,6.2
6094,3/18/2010,10,1,3,2010,7845,901,98,33.98,839,90,30,6.2
6094,3/18/2010,11,1,3,2010,7847.7,903,99,33.98,839,90,30,6.2
6094,3/18/2010,12,1,3,2010,7896.3,903,99,32,839,90,30,6.2
6094,3/18/2010,13,1,3,2010,7856.7,903,99,37.94,839,90,30,6.3
6094,3/18/2010,14,1,3,2010,7934,903,99,46.94,667,90,40,6.3
6094,3/18/2010,15,1,3,2010,7881.5,904,99,53.06,847,90,50,6.5
6094,3/18/2010,16,1,3,2010,7934.3,904,99,57.92,847,90,50,6.6
6094,3/18/2010,17,1,3,2010,7784.3,881,96,60.08,1000,90,60,6.6
6094,3/18/2010,18,1,3,2010,7685.7,875,96,60.98,1000,90,60,6.6
6094,3/18/2010,19,1,3,2010,7850.9,892,97,62.96,1000,90,60,6.7
6094,3/18/2010,20,1,3,2010,7923.9,904,99,64.94,1000,90,60,6.7
6094,3/18/2010,21,1,3,2010,7902.5,902,99,62.96,1000,90,60,6.7
6094,3/18/2010,22,1,3,2010,7776.7,883,97,64.04,1000,90,60,6.7
6094,3/18/2010,23,1,3,2010,7273.5,821,90,62.06,1000,90,60,6.7
6094,3/19/2010,0,1,3,2010,7077.9,798,87,59,94,80,50,6.7
6094,3/19/2010,1,1,3,2010,7150.1,801,88,55.04,94,80,50,6.8
6094,3/19/2010,2,1,3,2010,6912.1,780,85,51.08,94,80,50,6.7
6094,3/19/2010,3,1,3,2010,7148.5,811,89,48.92,53,80,40,6.8
6094,3/19/2010,4,1,3,2010,7491.8,857,94,46.94,667,90,40,6.7
6094,3/19/2010,6,1,3,2010,7859.5,904,99,46.04,667,90,40,6.7
6094,3/19/2010,7,1,3,2010,7860.8,903,99,46.94,667,90,40,6.6
6094,3/19/2010,8,1,3,2010,7882,903,99,44.06,667,90,40,6.6
6094,3/19/2010,9,1,3,2010,7832,903,99,42.98,667,90,40,6.6
6094,3/19/2010,10,1,3,2010,7836.7,902,99,39.92,839,90,30,6.6
6094,3/19/2010,11,1,3,2010,7869.4,904,99,41,667,90,40,6.5
6094,3/19/2010,12,1,3,2010,7847.1,903,99,42.98,667,90,40,6.6
6094,3/19/2010,13,1,3,2010,7867.6,903,99,46.04,667,90,40,6.6
6094,3/19/2010,14,1,3,2010,7879.5,903,99,50,847,90,50,6.6
6094,3/19/2010,15,1,3,2010,7885.9,904,99,55.94,847,90,50,6.8
6094,3/19/2010,16,1,3,2010,7942.2,898,98,59,847,90,50,6.8
6094,3/19/2010,17,1,3,2010,7187.2,802,88,60.08,81,80,60,6.8
6094,3/19/2010,18,1,3,2010,6603.9,742,81,62.96,81,80,60,6.9
6094,3/19/2010,19,1,3,2010,6218.2,697,76,64.94,102,70,60,6.9
6094,3/19/2010,20,1,3,2010,6227,690,75,64.94,102,70,60,6.9
6094,3/19/2010,21,1,3,2010,6052,653,71,66.02,102,70,60,6.9
6094,3/19/2010,22,1,3,2010,4703.8,490,54,64.94,205,50,60,6.9
6094,3/19/2010,23,1,3,2010,4702.5,491,54,64.04,205,50,60,7
6094,3/20/2010,0,1,3,2010,4773.9,492,54,60.98,205,50,60,6.9
6094,3/20/2010,1,1,3,2010,4582.6,491,54,59,88,50,50,6.9
6094,3/20/2010,2,1,3,2010,4591.9,493,54,57.02,88,50,50,7
6094,3/20/2010,3,1,3,2010,4626.8,492,54,53.96,88,50,50,7
6094,3/20/2010,4,1,3,2010,4511.4,492,54,51.08,88,50,50,7
6094,3/20/2010,6,1,3,2010,4476.6,490,54,46.04,99,50,40,7
6094,3/20/2010,7,1,3,2010,4825.4,491,54,46.94,99,50,40,7
6094,3/20/2010,8,1,3,2010,4480.6,491,54,44.96,99,50,40,7
6094,3/20/2010,9,1,3,2010,4592.8,490,54,44.96,99,50,40,7
6094,3/20/2010,10,1,3,2010,4723.8,490,54,44.06,99,50,40,6.9
6094,3/20/2010,11,1,3,2010,4872.4,491,54,44.96,99,50,40,6.9
6094,3/20/2010,12,1,3,2010,4654.5,490,54,44.06,99,50,40,6.9
6094,3/20/2010,13,1,3,2010,4660.7,490,54,48.02,99,50,40,7
6094,3/20/2010,14,1,3,2010,4837,491,54,53.96,88,50,50,7
6094,3/20/2010,15,1,3,2010,4624.2,491,54,57.92,88,50,50,7.1
6094,3/20/2010,16,1,3,2010,4822.3,491,54,60.98,205,50,60,7.1
6094,3/20/2010,17,1,3,2010,4702.4,491,54,64.04,205,50,60,7.1
6094,3/20/2010,18,1,3,2010,4856.5,491,54,64.94,205,50,60,7.2
6094,3/20/2010,19,1,3,2010,5146.8,523,57,64.94,205,50,60,7.1
6094,3/20/2010,20,1,3,2010,6387.2,704,77,66.02,102,70,60,7.2
6094,3/20/2010,21,1,3,2010,7676.7,880,96,66.92,1000,90,60,7.2
6094,3/20/2010,22,1,3,2010,7677.9,884,97,66.02,1000,90,60,7.2
6094,3/20/2010,23,1,3,2010,7687.4,879,96,66.92,1000,90,60,7.2
6094,3/21/2010,0,1,3,2010,7344.6,838,92,64.04,1000,90,60,7.2
6094,3/21/2010,1,1,3,2010,7322.6,832,91,60.98,1000,90,60,7.3
6094,3/21/2010,2,1,3,2010,7319.7,836,91,57.92,847,90,50,7.3
6094,3/21/2010,3,1,3,2010,7164.9,811,89,53.96,94,80,50,7.3
6094,3/21/2010,4,1,3,2010,7186.1,813,89,51.08,94,80,50,7.3
6094,3/21/2010,6,1,3,2010,7859.9,909,99,48.02,667,90,40,7.4
6094,3/21/2010,7,1,3,2010,7864.9,908,99,46.94,667,90,40,7.4
6094,3/21/2010,8,1,3,2010,7929.5,910,99,42.98,667,90,40,7.3
6094,3/21/2010,9,1,3,2010,7851.3,909,99,42.98,667,90,40,7.3
6094,3/21/2010,10,1,3,2010,7836.7,908,99,42.08,667,90,40,7.4
6094,3/21/2010,11,1,3,2010,7898.5,909,99,42.08,667,90,40,7.3
6094,3/21/2010,12,1,3,2010,7808.2,908,99,42.08,667,90,40,7.4
6094,3/21/2010,13,1,3,2010,7904.3,910,99,42.98,667,90,40,7.4
6094,3/21/2010,14,1,3,2010,7869.3,910,99,48.02,667,90,40,7.5
6094,3/21/2010,15,1,3,2010,7804.8,907,99,53.06,847,90,50,7.6
6094,3/21/2010,16,1,3,2010,7865.1,908,99,60.08,1000,90,60,7.6
6094,3/21/2010,17,1,3,2010,7847.5,906,99,64.94,1000,90,60,7.6
6094,3/21/2010,18,1,3,2010,7841.5,905,99,68,1000,90,60,7.7
6094,3/21/2010,19,1,3,2010,7908.7,907,99,69.98,1000,90,60,7.7
6094,3/21/2010,20,1,3,2010,7830.3,906,99,69.98,1000,90,60,7.7
6094,3/21/2010,21,1,3,2010,7841,908,99,71.06,773,90,70,7.8
6094,3/21/2010,22,1,3,2010,7444.4,851,93,69.98,1000,90,60,7.7
6094,3/21/2010,23,1,3,2010,7337.1,836,91,69.08,1000,90,60,7.8
6094,3/22/2010,0,1,3,2010,7390.3,845,92,64.94,1000,90,60,7.8
6094,3/22/2010,1,1,3,2010,7722.9,879,96,64.04,1000,90,60,7.8
6094,3/22/2010,2,1,3,2010,7354.4,841,92,62.06,1000,90,60,7.8
6094,3/22/2010,3,1,3,2010,7204.4,823,90,60.98,1000,90,60,7.8
6094,3/22/2010,4,1,3,2010,7734.7,886,97,60.08,1000,90,60,7.8
6094,3/22/2010,6,1,3,2010,7894.8,908,99,57.92,847,90,50,7.8
6094,3/22/2010,7,1,3,2010,7908.2,909,99,55.94,847,90,50,7.8
6094,3/22/2010,8,1,3,2010,7919.5,908,99,55.04,847,90,50,7.8
6094,3/22/2010,9,1,3,2010,7897.4,908,99,53.96,847,90,50,7.9
6094,3/22/2010,10,1,3,2010,7893.9,907,99,53.06,847,90,50,7.9
6094,3/22/2010,11,1,3,2010,7920,909,99,53.06,847,90,50,7.9
6094,3/22/2010,12,1,3,2010,7974.4,909,99,53.06,847,90,50,8
6094,3/22/2010,13,1,3,2010,8012.1,909,99,53.06,847,90,50,8
6094,3/22/2010,14,1,3,2010,7973.4,909,99,53.96,847,90,50,8.1
6094,3/22/2010,15,1,3,2010,7918.6,908,99,55.94,847,90,50,8.2
6094,3/22/2010,16,1,3,2010,7961.8,909,99,60.08,1000,90,60,8.2
6094,3/22/2010,17,1,3,2010,7944.4,909,99,62.96,1000,90,60,8.2
6094,3/22/2010,18,1,3,2010,7968.7,908,99,66.02,1000,90,60,8.3
6094,3/22/2010,19,1,3,2010,7981.5,908,99,66.92,1000,90,60,8.2
6094,3/22/2010,20,1,3,2010,7979.4,908,99,68,1000,90,60,8.4
6094,3/22/2010,21,1,3,2010,7938.2,909,99,68,1000,90,60,8.3
6094,3/22/2010,22,1,3,2010,7973.8,909,99,66.92,1000,90,60,8.4
6094,3/22/2010,23,1,3,2010,7892.2,909,99,64.94,1000,90,60,8.4
6094,3/23/2010,0,1,3,2010,7931.1,908,99,64.94,1000,90,60,8.4
6094,3/23/2010,1,1,3,2010,7877.1,908,99,57.92,847,90,50,8.5
6094,3/23/2010,2,1,3,2010,7896.6,909,99,53.06,847,90,50,8.4
6094,3/23/2010,3,1,3,2010,7863.5,910,99,48.92,667,90,40,8.5
6094,3/23/2010,4,1,3,2010,7836.1,909,99,48.02,667,90,40,8.5
6094,3/23/2010,6,1,3,2010,7858.6,906,99,44.06,667,90,40,8.5
6094,3/23/2010,7,1,3,2010,7867.7,906,99,42.98,667,90,40,8.5
6094,3/23/2010,8,1,3,2010,7922.3,906,99,42.08,667,90,40,8.5
6094,3/23/2010,9,1,3,2010,7913.9,907,99,41,667,90,40,8.5
6094,3/23/2010,10,1,3,2010,7970.4,907,99,39.92,839,90,30,8.5
6094,3/23/2010,11,1,3,2010,8008,906,99,39.92,839,90,30,8.5
6094,3/23/2010,12,1,3,2010,7964.7,907,99,39.92,839,90,30,8.4
6094,3/23/2010,13,1,3,2010,7967.1,907,99,39.02,839,90,30,8.5
6094,3/23/2010,14,1,3,2010,7972.6,907,99,37.94,839,90,30,8.4
6094,3/23/2010,15,1,3,2010,7967.3,908,99,37.94,839,90,30,8.4
6094,3/23/2010,16,1,3,2010,7992.2,908,99,39.02,839,90,30,8.4
6094,3/23/2010,17,1,3,2010,7982.1,907,99,39.02,839,90,30,8.3
6094,3/23/2010,18,1,3,2010,7942.9,907,99,39.92,839,90,30,8.3
6094,3/23/2010,19,1,3,2010,7983,907,99,39.92,839,90,30,8.3
6094,3/23/2010,20,1,3,2010,7995.3,908,99,41,667,90,40,8.3
6094,3/23/2010,21,1,3,2010,7990.2,910,99,39.92,839,90,30,8.3
6094,3/23/2010,22,1,3,2010,7994.1,909,99,39.92,839,90,30,8.3
6094,3/23/2010,23,1,3,2010,7971.9,909,99,39.92,839,90,30,8.3
6094,3/24/2010,0,1,3,2010,7669.3,868,95,41,667,90,40,8.3
6094,3/24/2010,1,1,3,2010,7248.1,820,90,41,667,90,40,8.3
6094,3/24/2010,2,1,3,2010,7464.9,839,92,42.08,667,90,40,8.3
6094,3/24/2010,3,1,3,2010,7649.7,864,94,42.08,667,90,40,8.3
6094,3/24/2010,4,1,3,2010,7974.5,908,99,41,667,90,40,8.3
6094,3/24/2010,6,1,3,2010,7972.5,907,99,39.92,839,90,30,8.3
6094,3/24/2010,7,1,3,2010,7950.8,905,99,39.02,839,90,30,8.3
6094,3/24/2010,8,1,3,2010,7955.8,906,99,39.02,839,90,30,8.3
6094,3/24/2010,9,1,3,2010,7888.8,905,99,37.94,839,90,30,8.3
6094,3/24/2010,10,1,3,2010,7875.9,905,99,37.04,839,90,30,8.3
6094,3/24/2010,11,1,3,2010,7886.9,906,99,37.04,839,90,30,8.3
6094,3/24/2010,12,1,3,2010,7869.2,904,99,35.96,839,90,30,8.3
6094,3/24/2010,13,1,3,2010,7896.6,906,99,37.94,839,90,30,8.3
6094,3/24/2010,14,1,3,2010,7857.4,905,99,39.02,839,90,30,8.4
6094,3/24/2010,15,1,3,2010,7855,906,99,42.08,667,90,40,8.5
6094,3/24/2010,16,1,3,2010,7897.4,906,99,48.92,667,90,40,8.5
6094,3/24/2010,17,1,3,2010,7850.6,907,99,51.98,847,90,50,8.5
6094,3/24/2010,18,1,3,2010,7864.9,906,99,55.04,847,90,50,8.6
6094,3/24/2010,19,1,3,2010,7896.9,907,99,57.02,847,90,50,8.6
6094,3/24/2010,20,1,3,2010,7855.7,906,99,59,847,90,50,8.6
6094,3/24/2010,21,1,3,2010,7841.6,908,99,57.92,847,90,50,8.6
6094,3/24/2010,22,1,3,2010,7865.1,907,99,59,847,90,50,8.6
6094,3/24/2010,23,1,3,2010,7131.8,822,90,57.02,847,90,50,8.5
6094,3/25/2010,0,1,3,2010,7130.3,810,89,55.94,94,80,50,8.5
6094,3/25/2010,1,1,3,2010,7166.7,812,89,53.06,94,80,50,8.5
6094,3/25/2010,2,1,3,2010,7133.6,812,89,53.06,94,80,50,8.5
6094,3/25/2010,3,1,3,2010,7359.3,837,91,46.94,667,90,40,8.5
6094,3/25/2010,4,1,3,2010,7885.4,909,99,46.04,667,90,40,8.5
6094,3/25/2010,6,1,3,2010,7924.9,907,99,44.06,667,90,40,8.5
6094,3/25/2010,7,1,3,2010,7908.8,908,99,42.98,667,90,40,8.4
6094,3/25/2010,8,1,3,2010,7898.4,907,99,42.98,667,90,40,8.4
6094,3/25/2010,9,1,3,2010,7887.1,906,99,42.08,667,90,40,8.5
6094,3/25/2010,10,1,3,2010,7851.7,906,99,39.92,839,90,30,8.4
6094,3/25/2010,11,1,3,2010,7896.6,907,99,39.92,839,90,30,8.5
6094,3/25/2010,12,1,3,2010,7851.8,906,99,42.98,667,90,40,8.5
6094,3/25/2010,13,1,3,2010,7904.5,906,99,46.04,667,90,40,8.5
6094,3/25/2010,14,1,3,2010,7900.3,908,99,48.02,667,90,40,8.5
6094,3/25/2010,15,1,3,2010,7923.4,909,99,53.06,847,90,50,8.5
6094,3/25/2010,16,1,3,2010,7887.7,908,99,55.94,847,90,50,8.6
6094,3/25/2010,17,1,3,2010,7851.4,906,99,55.94,847,90,50,8.6
6094,3/25/2010,18,1,3,2010,7862.7,906,99,59,847,90,50,8.6
6094,3/25/2010,19,1,3,2010,7911.9,907,99,59,847,90,50,8.6
6094,3/25/2010,20,1,3,2010,7862.3,907,99,57.02,847,90,50,8.6
6094,3/25/2010,21,1,3,2010,7884,908,99,50,847,90,50,8.6
6094,3/25/2010,22,1,3,2010,7879.7,908,99,48.92,667,90,40,8.5
6094,3/25/2010,23,1,3,2010,7864.7,909,99,44.96,667,90,40,8.5
6094,3/26/2010,0,1,3,2010,7298.8,839,92,42.98,667,90,40,8.5
6094,3/26/2010,1,1,3,2010,7200.5,820,90,42.08,667,90,40,8.5
6094,3/26/2010,2,1,3,2010,7334,834,91,41,667,90,40,8.5
6094,3/26/2010,3,1,3,2010,7827,897,98,39.92,839,90,30,8.5
6094,3/26/2010,4,1,3,2010,7930.6,909,99,37.04,839,90,30,8.5
6094,3/26/2010,5,1,3,2010,7868.7,906,99,33.8,839,90,30,8.5
6094,3/26/2010,6,1,3,2010,7880.2,907,99,33.98,839,90,30,8.5
6094,3/26/2010,7,1,3,2010,7897.1,906,99,33.08,839,90,30,8.4
6094,3/26/2010,8,1,3,2010,7907.3,907,99,33.08,839,90,30,8.4
6094,3/26/2010,9,1,3,2010,7844.1,906,99,33.08,839,90,30,8.4
6094,3/26/2010,10,1,3,2010,7848.7,905,99,32,839,90,30,8.4
6094,3/26/2010,11,1,3,2010,7866,907,99,30.02,839,90,30,8.4
6094,3/26/2010,12,1,3,2010,7859,906,99,30.02,839,90,30,8.5
6094,3/26/2010,13,1,3,2010,7874.3,907,99,30.02,839,90,30,8.5
6094,3/26/2010,14,1,3,2010,7855.3,907,99,32,839,90,30,8.5
6094,3/26/2010,15,1,3,2010,7857.4,906,99,33.98,839,90,30,8.6
6094,3/26/2010,16,1,3,2010,7878.5,908,99,37.04,839,90,30,8.7
6094,3/26/2010,17,1,3,2010,7855.5,907,99,39.02,839,90,30,8.7
6094,3/26/2010,18,1,3,2010,7860.7,906,99,39.02,839,90,30,8.7
6094,3/26/2010,19,1,3,2010,7866.6,906,99,39.92,839,90,30,8.7
6094,3/26/2010,20,1,3,2010,7859.6,906,99,41,667,90,40,8.7
6094,3/26/2010,21,1,3,2010,7860.8,907,99,42.08,667,90,40,8.7
6094,3/26/2010,22,1,3,2010,7869.6,908,99,42.08,667,90,40,8.6
6094,3/26/2010,23,1,3,2010,7858.2,909,99,41,667,90,40,8.6
6094,3/27/2010,0,1,3,2010,7895.2,908,99,37.94,839,90,30,8.6
6094,3/27/2010,1,1,3,2010,7878.1,907,99,35.06,839,90,30,8.6
6094,3/27/2010,2,1,3,2010,7530.5,866,95,32,839,90,30,8.6
6094,3/27/2010,3,1,3,2010,7618.8,873,95,30.92,839,90,30,8.6
6094,3/27/2010,4,1,3,2010,7870.8,902,99,30.02,839,90,30,8.5
6094,3/27/2010,6,1,3,2010,7957.2,909,99,28.04,751,90,20,8.5
6094,3/27/2010,7,1,3,2010,7923.7,910,99,28.04,751,90,20,8.5
6094,3/27/2010,8,1,3,2010,7890.1,909,99,26.96,751,90,20,8.4
6094,3/27/2010,9,1,3,2010,7891.7,910,99,26.96,751,90,20,8.4
6094,3/27/2010,10,1,3,2010,7876.8,909,99,26.96,751,90,20,8.4
6094,3/27/2010,11,1,3,2010,7897.6,909,99,26.06,751,90,20,8.5
6094,3/27/2010,12,1,3,2010,7870.3,909,99,26.96,751,90,20,8.5
6094,3/27/2010,13,1,3,2010,7878.7,909,99,30.02,839,90,30,8.5
6094,3/27/2010,14,1,3,2010,7901,908,99,35.06,839,90,30,8.6
6094,3/27/2010,15,1,3,2010,7859.8,908,99,39.92,839,90,30,8.7
6094,3/27/2010,16,1,3,2010,7885.7,910,99,42.98,667,90,40,8.7
6094,3/27/2010,17,1,3,2010,7577.2,874,96,46.04,667,90,40,8.8
6094,3/27/2010,18,1,3,2010,7876.2,905,99,48.92,667,90,40,8.8
6094,3/27/2010,19,1,3,2010,7908.2,906,99,51.08,847,90,50,8.8
6094,3/27/2010,20,1,3,2010,7918.7,912,100,53.06,1,100,50,8.8
6094,3/27/2010,21,1,3,2010,7837.9,908,99,53.06,847,90,50,8.8
6094,3/27/2010,22,1,3,2010,7317.5,838,92,55.04,847,90,50,8.9
6094,3/27/2010,23,1,3,2010,7096.3,812,89,53.06,94,80,50,8.8
6094,3/28/2010,0,1,3,2010,7327.2,837,91,50,847,90,50,8.8
6094,3/28/2010,1,1,3,2010,7100.9,809,88,48.02,53,80,40,8.8
6094,3/28/2010,2,1,3,2010,6871.4,780,85,46.04,53,80,40,8.8
6094,3/28/2010,3,1,3,2010,6359,714,78,44.96,36,70,40,8.8
6094,3/28/2010,4,1,3,2010,6353.4,712,78,44.06,36,70,40,8.8
6094,3/28/2010,6,1,3,2010,7387.4,843,92,42.98,667,90,40,8.8
6094,3/28/2010,7,1,3,2010,7912.6,909,99,42.98,667,90,40,8.8
6094,3/28/2010,8,1,3,2010,7873,909,99,39.92,839,90,30,8.8
6094,3/28/2010,9,1,3,2010,7888.9,909,99,41,667,90,40,8.8
6094,3/28/2010,10,1,3,2010,7904.7,908,99,41,667,90,40,8.8
6094,3/28/2010,11,1,3,2010,7875.4,908,99,41,667,90,40,8.8
6094,3/28/2010,12,1,3,2010,7865.6,908,99,42.08,667,90,40,8.8
6094,3/28/2010,13,1,3,2010,7572.5,864,94,42.08,667,90,40,8.8
6094,3/28/2010,14,1,3,2010,7559.2,872,95,44.06,667,90,40,8.8
6094,3/28/2010,15,1,3,2010,7146.1,813,89,44.96,53,80,40,8.8
6094,3/28/2010,16,1,3,2010,7289.6,828,90,44.96,667,90,40,8.8
6094,3/28/2010,17,1,3,2010,7718.1,888,97,44.06,667,90,40,8.8
6094,3/28/2010,18,1,3,2010,7730.5,888,97,44.06,667,90,40,8.8
6094,3/28/2010,19,1,3,2010,7856.8,899,98,46.04,667,90,40,8.8
6094,3/28/2010,20,1,3,2010,7882.1,906,99,46.04,667,90,40,8.8
6094,3/28/2010,21,1,3,2010,7897.2,908,99,46.94,667,90,40,8.8
6094,3/28/2010,22,1,3,2010,7760.5,890,97,48.02,667,90,40,8.8
6094,3/28/2010,23,1,3,2010,7317.6,834,91,48.02,667,90,40,8.7
6094,3/29/2010,0,1,3,2010,7129.1,810,89,48.02,53,80,40,8.7
6094,3/29/2010,1,1,3,2010,7125.7,810,89,48.02,53,80,40,8.7
6094,3/29/2010,2,1,3,2010,7134.9,810,89,48.02,53,80,40,8.7
6094,3/29/2010,3,1,3,2010,7124.2,811,89,46.94,53,80,40,8.7
6094,3/29/2010,4,1,3,2010,7834.9,895,98,46.94,667,90,40,8.7
6094,3/29/2010,6,1,3,2010,7903.3,906,99,46.94,667,90,40,8.7
6094,3/29/2010,7,1,3,2010,7909.6,906,99,46.94,667,90,40,8.7
6094,3/29/2010,8,1,3,2010,7905.1,906,99,46.04,667,90,40,8.7
6094,3/29/2010,9,1,3,2010,7887.9,905,99,44.96,667,90,40,8.7
6094,3/29/2010,10,1,3,2010,7887.8,906,99,46.04,667,90,40,8.7
6094,3/29/2010,11,1,3,2010,7916.1,906,99,46.04,667,90,40,8.7
6094,3/29/2010,12,1,3,2010,7930.4,907,99,46.94,667,90,40,8.7
6094,3/29/2010,13,1,3,2010,7935,906,99,46.94,667,90,40,8.8
6094,3/29/2010,14,1,3,2010,7919.2,906,99,48.92,667,90,40,8.7
6094,3/29/2010,15,1,3,2010,7931.8,906,99,50,847,90,50,8.7
6094,3/29/2010,16,1,3,2010,7946.2,907,99,50,847,90,50,8.8
6094,3/29/2010,17,1,3,2010,7926.4,907,99,50,847,90,50,8.8
6094,3/29/2010,18,1,3,2010,7923.9,906,99,48.92,667,90,40,8.8
6094,3/29/2010,19,1,3,2010,7952.7,907,99,48.92,667,90,40,8.8
6094,3/29/2010,20,1,3,2010,7922.4,907,99,46.94,667,90,40,8.7
6094,3/29/2010,21,1,3,2010,7981.7,909,99,48.92,667,90,40,8.8
6094,3/29/2010,22,1,3,2010,7988.5,909,99,48.92,667,90,40,8.7
6094,3/29/2010,23,1,3,2010,7941.9,909,99,46.94,667,90,40,8.7
6094,3/30/2010,0,1,3,2010,7871.9,897,98,46.94,667,90,40,8.7
6094,3/30/2010,1,1,3,2010,7761.3,883,97,46.94,667,90,40,8.6
6094,3/30/2010,2,1,3,2010,7807.2,888,97,46.04,667,90,40,8.6
6094,3/30/2010,3,1,3,2010,7227.4,819,90,44.06,667,90,40,8.6
6094,3/30/2010,4,1,3,2010,7682.5,879,96,42.08,667,90,40,8.5
6094,3/30/2010,6,1,3,2010,7934.8,907,99,37.94,839,90,30,8.4
6094,3/30/2010,7,1,3,2010,7913.8,907,99,37.04,839,90,30,8.4
6094,3/30/2010,8,1,3,2010,7961.8,907,99,35.06,839,90,30,8.4
6094,3/30/2010,9,1,3,2010,7873.6,907,99,35.06,839,90,30,8.4
6094,3/30/2010,10,1,3,2010,7905.3,906,99,32,839,90,30,8.4
6094,3/30/2010,11,1,3,2010,7899.3,905,99,32,839,90,30,8.4
6094,3/30/2010,12,1,3,2010,7948.7,907,99,33.08,839,90,30,8.4
6094,3/30/2010,13,1,3,2010,7973.9,906,99,35.96,839,90,30,8.5
6094,3/30/2010,14,1,3,2010,7943.4,906,99,41,667,90,40,8.6
6094,3/30/2010,15,1,3,2010,7872.9,905,99,44.06,667,90,40,8.6
6094,3/30/2010,16,1,3,2010,7927,907,99,48.02,667,90,40,8.7
6094,3/30/2010,17,1,3,2010,7937.3,906,99,50,847,90,50,8.7
6094,3/30/2010,18,1,3,2010,7882,906,99,51.08,847,90,50,8.8
6094,3/30/2010,19,1,3,2010,7924.2,906,99,51.98,847,90,50,8.8
6094,3/30/2010,20,1,3,2010,7913.1,906,99,51.98,847,90,50,8.8
6094,3/30/2010,21,1,3,2010,7936.3,906,99,53.06,847,90,50,8.8
6094,3/30/2010,22,1,3,2010,7940.8,906,99,53.06,847,90,50,8.7
6094,3/30/2010,23,1,3,2010,7367.2,842,92,51.08,847,90,50,8.7
6094,3/31/2010,0,1,3,2010,6960.3,791,86,48.92,53,80,40,8.6
6094,3/31/2010,1,1,3,2010,6671.8,749,82,46.94,53,80,40,8.6
6094,3/31/2010,2,1,3,2010,6325.8,709,77,44.06,36,70,40,8.6
6094,3/31/2010,3,1,3,2010,6249.2,695,76,42.08,36,70,40,8.6
6094,3/31/2010,4,1,3,2010,7206.8,814,89,39.02,47,80,30,8.6
6094,3/31/2010,6,1,3,2010,7936.3,905,99,37.04,839,90,30,8.5
6094,3/31/2010,7,1,3,2010,7970.7,907,99,33.98,839,90,30,8.5
6094,3/31/2010,8,1,3,2010,7988.1,907,99,33.98,839,90,30,8.5
6094,3/31/2010,9,1,3,2010,7950.5,906,99,33.08,839,90,30,8.4
6094,3/31/2010,10,1,3,2010,7929.5,905,99,32,839,90,30,8.4
6094,3/31/2010,11,1,3,2010,7934.8,905,99,30.92,839,90,30,8.5
6094,3/31/2010,12,1,3,2010,7925.3,905,99,33.08,839,90,30,8.5
6094,3/31/2010,13,1,3,2010,7959.5,905,99,39.92,839,90,30,8.6
6094,3/31/2010,14,1,3,2010,7949.2,904,99,46.04,667,90,40,8.7
6094,3/31/2010,15,1,3,2010,7922.2,903,99,50,847,90,50,8.8
6094,3/31/2010,16,1,3,2010,7976.7,906,99,53.96,847,90,50,8.9
6094,3/31/2010,17,1,3,2010,7935,905,99,57.92,847,90,50,8.9
6094,3/31/2010,18,1,3,2010,7970.5,905,99,59,847,90,50,9
6094,3/31/2010,19,1,3,2010,7995.2,906,99,62.96,1000,90,60,9
6094,3/31/2010,20,1,3,2010,7971.8,906,99,64.94,1000,90,60,9.1
6094,3/31/2010,21,1,3,2010,7977.8,907,99,66.02,1000,90,60,9.2
6094,3/31/2010,22,1,3,2010,7381,836,91,66.02,1000,90,60,9.1
6094,3/31/2010,23,1,3,2010,7040.9,796,87,64.94,81,80,60,9.1
6094,4/1/2010,0,1,4,2010,6499.8,725,79,62.96,102,70,60,9.1
6094,4/1/2010,1,1,4,2010,6429.4,715,78,59,44,70,50,9.1
6094,4/1/2010,2,1,4,2010,6760.1,754,82,55.94,94,80,50,9.1
6094,4/1/2010,3,1,4,2010,7460.4,835,91,53.06,847,90,50,9.1
6094,4/1/2010,4,1,4,2010,7958.4,908,99,51.98,847,90,50,9
6094,4/1/2010,6,1,4,2010,7918.3,906,99,50,847,90,50,9
6094,4/1/2010,7,1,4,2010,7922.2,905,99,48.92,667,90,40,8.9
6094,4/1/2010,8,1,4,2010,7957.6,905,99,48.02,667,90,40,9
6094,4/1/2010,9,1,4,2010,7955.2,903,99,46.04,667,90,40,9
6094,4/1/2010,10,1,4,2010,7950.6,904,99,46.04,667,90,40,9
6094,4/1/2010,11,1,4,2010,7954.1,904,99,44.96,667,90,40,9
6094,4/1/2010,12,1,4,2010,7962.7,906,99,46.04,667,90,40,9
6094,4/1/2010,13,1,4,2010,8053.6,907,99,51.08,847,90,50,9.2
6094,4/1/2010,14,1,4,2010,8013.4,906,99,57.92,847,90,50,9.3
6094,4/1/2010,15,1,4,2010,8012.3,906,99,68,1000,90,60,9.3
6094,4/1/2010,16,1,4,2010,8065.7,908,99,71.06,773,90,70,9.4
6094,4/1/2010,17,1,4,2010,8072,906,99,73.94,773,90,70,9.5
6094,4/1/2010,18,1,4,2010,8041.1,906,99,75.92,773,90,70,9.6
6094,4/1/2010,19,1,4,2010,8054.6,905,99,78.08,773,90,70,9.6
6094,4/1/2010,20,1,4,2010,8016.5,906,99,78.98,773,90,70,9.6
6094,4/1/2010,21,1,4,2010,7409.9,837,91,80.06,463,90,80,9.6
6094,4/1/2010,22,1,4,2010,6649.1,740,81,80.96,28,80,80,9.6
6094,4/1/2010,23,1,4,2010,6495.2,721,79,80.06,15,70,80,9.6
6094,4/2/2010,0,1,4,2010,6893,765,84,77,67,80,70,9.7
6094,4/2/2010,1,1,4,2010,6970.5,775,85,73.94,67,80,70,9.7
6094,4/2/2010,2,1,4,2010,6522.8,724,79,68,102,70,60,9.7
6094,4/2/2010,3,1,4,2010,5921.5,651,71,62.96,102,70,60,9.8
6094,4/2/2010,4,1,4,2010,5867.1,639,70,62.06,102,70,60,9.7
6094,4/2/2010,6,1,4,2010,7626.8,859,94,62.06,1000,90,60,9.7
6094,4/2/2010,7,1,4,2010,7980.7,908,99,57.92,847,90,50,9.7
6094,4/2/2010,8,1,4,2010,7985.2,907,99,53.96,847,90,50,9.7
6094,4/2/2010,9,1,4,2010,7950.3,904,99,53.06,847,90,50,9.7
6094,4/2/2010,10,1,4,2010,7955.6,903,99,51.98,847,90,50,9.7
6094,4/2/2010,11,1,4,2010,8053.1,907,99,53.06,847,90,50,9.7
6094,4/2/2010,12,1,4,2010,8038.6,906,99,53.96,847,90,50,9.8
6094,4/2/2010,13,1,4,2010,8057,906,99,60.98,1000,90,60,9.9
6094,4/2/2010,14,1,4,2010,8058.8,906,99,69.08,1000,90,60,9.8
6094,4/2/2010,15,1,4,2010,8031.8,906,99,75.02,773,90,70,9.9
6094,4/2/2010,16,1,4,2010,8052,906,99,78.08,773,90,70,9.9
6094,4/2/2010,17,1,4,2010,8053.7,905,99,80.06,463,90,80,10
6094,4/2/2010,18,1,4,2010,8039.7,905,99,82.04,463,90,80,10.1
6094,4/2/2010,19,1,4,2010,8058.6,906,99,82.94,463,90,80,10.1
6094,4/2/2010,20,1,4,2010,8038.5,905,99,84.02,463,90,80,10.1
6094,4/2/2010,21,1,4,2010,7480.5,843,92,84.02,463,90,80,10.1
6094,4/2/2010,22,1,4,2010,5583.1,605,66,84.02,17,60,80,10.1
6094,4/2/2010,23,1,4,2010,4503.2,492,54,82.94,39,50,80,10.2
6094,4/3/2010,0,1,4,2010,4664.3,492,54,80.06,39,50,80,10.2
6094,4/3/2010,1,1,4,2010,4705.4,491,54,73.94,164,50,70,10.3
6094,4/3/2010,2,1,4,2010,4699,491,54,73.04,164,50,70,10.3
6094,4/3/2010,3,1,4,2010,4636.1,482,53,73.04,164,50,70,10.4
6094,4/3/2010,4,1,4,2010,4664.2,482,53,69.98,205,50,60,10.5
6094,4/3/2010,6,1,4,2010,4603.9,481,53,66.92,205,50,60,10.6
6094,4/3/2010,7,1,4,2010,4710.6,482,53,66.02,205,50,60,10.6
6094,4/3/2010,8,1,4,2010,4691.6,481,53,66.02,205,50,60,10.6
6094,4/3/2010,9,1,4,2010,4712.6,480,52,64.94,205,50,60,10.6
6094,4/3/2010,10,1,4,2010,4646.5,480,52,64.04,205,50,60,10.6
6094,4/3/2010,11,1,4,2010,4625.7,480,52,62.96,205,50,60,10.7
6094,4/3/2010,12,1,4,2010,4586.8,480,52,62.06,205,50,60,10.6
6094,4/3/2010,13,1,4,2010,4544.1,480,52,66.02,205,50,60,10.7
6094,4/3/2010,14,1,4,2010,4767.3,482,53,71.06,164,50,70,10.8
6094,4/3/2010,15,1,4,2010,4540.2,483,53,75.02,164,50,70,10.9
6094,4/3/2010,16,1,4,2010,4538.4,483,53,77,164,50,70,10.8
6094,4/3/2010,17,1,4,2010,4639.8,483,53,80.06,39,50,80,10.8
6094,4/3/2010,18,1,4,2010,4546.1,482,53,82.94,39,50,80,10.8
6094,4/3/2010,19,1,4,2010,4623.3,483,53,84.02,39,50,80,10.9
6094,4/3/2010,20,1,4,2010,4649.3,483,53,84.02,39,50,80,10.9
6094,4/3/2010,21,1,4,2010,4698.6,483,53,80.96,39,50,80,10.9
6094,4/3/2010,22,1,4,2010,4730,484,53,78.08,164,50,70,10.9
6094,4/3/2010,23,1,4,2010,4701.7,483,53,73.94,164,50,70,10.9
6094,4/4/2010,0,1,4,2010,4726.5,484,53,68,205,50,60,10.9
6094,4/4/2010,1,1,4,2010,4720.7,484,53,64.04,205,50,60,10.9
6094,4/4/2010,2,1,4,2010,4656.5,484,53,60.08,205,50,60,11
6094,4/4/2010,3,1,4,2010,4650.9,484,53,57.02,88,50,50,11
6094,4/4/2010,4,1,4,2010,4619.2,483,53,57.02,88,50,50,11
6094,4/4/2010,6,1,4,2010,4469,483,53,51.98,88,50,50,11.1
6094,4/4/2010,7,1,4,2010,4536.1,482,53,48.02,99,50,40,11.1
6094,4/4/2010,8,1,4,2010,4563.4,482,53,48.92,99,50,40,11.1
6094,4/4/2010,9,1,4,2010,4499.2,482,53,44.96,99,50,40,11.1
6094,4/4/2010,10,1,4,2010,4502.4,482,53,44.06,99,50,40,11.2
6094,4/4/2010,11,1,4,2010,4562,482,53,44.06,99,50,40,11.2
6094,4/4/2010,12,1,4,2010,4595.2,482,53,46.04,99,50,40,11.3
6094,4/4/2010,13,1,4,2010,4626.5,482,53,51.08,88,50,50,11.3
6094,4/4/2010,14,1,4,2010,4578,482,53,55.94,88,50,50,11.4
6094,4/4/2010,15,1,4,2010,4363.5,481,53,60.08,205,50,60,11.4
6094,4/4/2010,16,1,4,2010,4541.6,496,54,62.96,205,50,60,11.6
6094,4/4/2010,17,1,4,2010,4559.5,497,54,64.94,205,50,60,11.6
6094,4/4/2010,18,1,4,2010,4548.4,497,54,66.02,205,50,60,11.7
6094,4/4/2010,19,1,4,2010,4552.1,497,54,66.92,205,50,60,11.6
6094,4/4/2010,20,1,4,2010,5278.2,554,61,69.08,68,60,60,11.6
6094,4/4/2010,21,1,4,2010,5723.2,618,68,69.08,68,60,60,11.6
6094,4/4/2010,22,1,4,2010,5995.5,657,72,69.08,102,70,60,11.6
6094,4/4/2010,23,1,4,2010,6160.4,683,75,68,102,70,60,11.6
6094,4/5/2010,0,1,4,2010,5866.9,645,70,66.92,102,70,60,11.6
6094,4/5/2010,1,1,4,2010,5689.2,614,67,62.96,68,60,60,11.6
6094,4/5/2010,2,1,4,2010,5665.8,613,67,60.08,68,60,60,11.6
6094,4/5/2010,3,1,4,2010,5952.5,647,71,59,44,70,50,11.6
6094,4/5/2010,4,1,4,2010,6868.9,756,83,57.92,94,80,50,11.6
6094,4/5/2010,6,1,4,2010,8059.9,908,99,55.94,847,90,50,11.6
6094,4/5/2010,7,1,4,2010,8034.6,907,99,55.04,847,90,50,11.6
6094,4/5/2010,8,1,4,2010,8083.6,909,99,55.94,847,90,50,11.6
6094,4/5/2010,9,1,4,2010,8087,907,99,55.04,847,90,50,11.6
6094,4/5/2010,10,1,4,2010,8006.8,906,99,53.06,847,90,50,11.6
6094,4/5/2010,11,1,4,2010,8071.5,909,99,57.02,847,90,50,11.7
6094,4/5/2010,12,1,4,2010,8068.5,907,99,57.92,847,90,50,11.8
6094,4/5/2010,13,1,4,2010,8161.3,910,99,64.04,1000,90,60,11.9
6094,4/5/2010,14,1,4,2010,8244.1,909,99,68,1000,90,60,12.1
6094,4/5/2010,15,1,4,2010,8250.4,909,99,69.98,1000,90,60,12.2
6094,4/5/2010,16,1,4,2010,8290.9,909,99,71.96,773,90,70,12.2
6094,4/5/2010,17,1,4,2010,8225.4,908,99,75.02,773,90,70,12.3
6094,4/5/2010,18,1,4,2010,8194,908,99,75.92,773,90,70,12.4
6094,4/5/2010,19,1,4,2010,8132.4,906,99,75.92,773,90,70,12.4
6094,4/5/2010,20,1,4,2010,8082.8,907,99,78.08,773,90,70,12.5
6094,4/5/2010,21,1,4,2010,8038.1,906,99,78.08,773,90,70,12.4
6094,4/5/2010,22,1,4,2010,7737.4,877,96,77,773,90,70,12.4
6094,4/5/2010,23,1,4,2010,7099.7,803,88,75.92,67,80,70,12.5
6094,4/6/2010,0,1,4,2010,6628.4,745,81,75.02,67,80,70,12.5
6094,4/6/2010,1,1,4,2010,6422.1,715,78,71.06,58,70,70,12.5
6094,4/6/2010,2,1,4,2010,5844.3,643,70,69.98,102,70,60,12.5
6094,4/6/2010,3,1,4,2010,5660.9,619,68,66.02,68,60,60,12.4
6094,4/6/2010,4,1,4,2010,5855.7,647,71,64.94,102,70,60,12.4
6094,4/6/2010,6,1,4,2010,7345.4,824,90,66.02,1000,90,60,12.4
6094,4/6/2010,8,1,4,2010,8066.8,905,99,62.06,1000,90,60,12.4
6094,4/6/2010,9,1,4,2010,8074.2,905,99,60.08,1000,90,60,12.4
6094,4/6/2010,10,1,4,2010,8051.7,904,99,60.98,1000,90,60,12.6
6094,4/6/2010,11,1,4,2010,8082.5,906,99,62.06,1000,90,60,12.6
6094,4/6/2010,12,1,4,2010,8115.9,906,99,64.04,1000,90,60,12.7
6094,4/6/2010,13,1,4,2010,8197.8,906,99,66.92,1000,90,60,12.8
6094,4/6/2010,14,1,4,2010,8158,906,99,69.08,1000,90,60,13.1
6094,4/6/2010,15,1,4,2010,8089.2,906,99,71.96,773,90,70,13.2
6094,4/6/2010,16,1,4,2010,8127.9,906,99,73.94,773,90,70,13.3
6094,4/6/2010,17,1,4,2010,8074.2,905,99,77,773,90,70,13.4
6094,4/6/2010,18,1,4,2010,8087.8,906,99,80.06,463,90,80,13.4
6094,4/6/2010,19,1,4,2010,8031.9,905,99,82.94,463,90,80,13.3
6094,4/6/2010,20,1,4,2010,8034.8,906,99,84.92,463,90,80,13.4
6094,4/6/2010,21,1,4,2010,8002.4,907,99,84.92,463,90,80,13.4
6094,4/6/2010,22,1,4,2010,7191.9,817,89,84.92,28,80,80,13.4
6094,4/6/2010,23,1,4,2010,7122.6,802,88,84.02,28,80,80,13.5
6094,4/7/2010,0,1,4,2010,6676.9,744,81,82.04,28,80,80,13.5
6094,4/7/2010,1,1,4,2010,6333.6,698,76,80.06,15,70,80,13.5
6094,4/7/2010,2,1,4,2010,5786.7,637,70,78.08,58,70,70,13.5
6094,4/7/2010,3,1,4,2010,5668.2,620,68,77,26,60,70,13.6
6094,4/7/2010,4,1,4,2010,6152.9,674,74,75.02,58,70,70,13.6
6094,4/7/2010,6,1,4,2010,7659.9,859,94,73.04,773,90,70,13.6
6094,4/7/2010,7,1,4,2010,7960,898,98,71.96,773,90,70,13.6
6094,4/7/2010,8,1,4,2010,8033.3,907,99,71.06,773,90,70,13.6
6094,4/7/2010,9,1,4,2010,8070.9,904,99,71.06,773,90,70,13.5
6094,4/7/2010,10,1,4,2010,8070.4,903,99,71.06,773,90,70,13.5
6094,4/7/2010,11,1,4,2010,8095.1,905,99,71.06,773,90,70,13.6
6094,4/7/2010,12,1,4,2010,8095.1,904,99,71.06,773,90,70,13.6
6094,4/7/2010,13,1,4,2010,8083.8,906,99,73.04,773,90,70,13.7
6094,4/7/2010,14,1,4,2010,8056.4,904,99,73.94,773,90,70,13.8
6094,4/7/2010,15,1,4,2010,8096,906,99,75.92,773,90,70,13.9
6094,4/7/2010,16,1,4,2010,8091.8,906,99,77,773,90,70,13.8
6094,4/7/2010,17,1,4,2010,8013.3,905,99,78.08,773,90,70,13.8
6094,4/7/2010,18,1,4,2010,8000.6,904,99,78.08,773,90,70,14
6094,4/7/2010,19,1,4,2010,8021.7,905,99,78.98,773,90,70,14
6094,4/7/2010,20,1,4,2010,7986.2,904,99,78.98,773,90,70,13.9
6094,4/7/2010,21,1,4,2010,7968.6,906,99,78.98,773,90,70,13.9
6094,4/7/2010,22,1,4,2010,7438.7,843,92,78.98,773,90,70,14
6094,4/7/2010,23,1,4,2010,7035.4,788,86,78.08,67,80,70,14
6094,4/8/2010,0,1,4,2010,6713.8,751,82,77,67,80,70,14.1
6094,4/8/2010,1,1,4,2010,6502.7,723,79,71.96,58,70,70,14.1
6094,4/8/2010,2,1,4,2010,6355.6,710,78,66.92,102,70,60,14.1
6094,4/8/2010,3,1,4,2010,6510.1,729,80,62.06,81,80,60,14.2
6094,4/8/2010,4,1,4,2010,7095.7,791,86,64.04,81,80,60,14.2
6094,4/8/2010,6,1,4,2010,7941,903,99,57.92,847,90,50,14.3
6094,4/8/2010,7,1,4,2010,7990.2,903,99,59,847,90,50,14.3
6094,4/8/2010,8,1,4,2010,8098,906,99,60.08,1000,90,60,14.3
6094,4/8/2010,9,1,4,2010,8175.5,905,99,57.02,847,90,50,14.3
6094,4/8/2010,10,1,4,2010,8164.1,905,99,57.92,847,90,50,14.2
6094,4/8/2010,11,1,4,2010,8082.4,907,99,60.08,1000,90,60,14.2
6094,4/8/2010,12,1,4,2010,8119.9,905,99,62.06,1000,90,60,14.3
6094,4/8/2010,13,1,4,2010,8044,906,99,64.94,1000,90,60,14.3
6094,4/8/2010,14,1,4,2010,8052.4,906,99,69.08,1000,90,60,14.3
6094,4/8/2010,15,1,4,2010,7999.6,905,99,71.06,773,90,70,14.2
6094,4/8/2010,16,1,4,2010,7986.2,906,99,71.96,773,90,70,14.2
6094,4/8/2010,17,1,4,2010,7922.1,906,99,69.98,1000,90,60,14.2
6094,4/8/2010,18,1,4,2010,7990.8,906,99,64.94,1000,90,60,14.3
6094,4/8/2010,19,1,4,2010,8008.3,907,99,53.06,847,90,50,14.3
6094,4/8/2010,20,1,4,2010,7983.6,906,99,50,847,90,50,14.3
6094,4/8/2010,21,1,4,2010,7950.8,908,99,50,847,90,50,14.3
6094,4/8/2010,22,1,4,2010,7801.5,884,97,51.08,847,90,50,14.3
6094,4/8/2010,23,1,4,2010,7433.6,840,92,51.08,847,90,50,14.3
6094,4/9/2010,0,1,4,2010,7267.5,817,89,51.08,94,80,50,14.3
6094,4/9/2010,1,1,4,2010,6736.3,751,82,48.02,53,80,40,14.3
6094,4/9/2010,2,1,4,2010,6423.1,713,78,46.04,36,70,40,14.3
6094,4/9/2010,3,1,4,2010,6666.1,735,80,44.06,53,80,40,14.3
6094,4/9/2010,4,1,4,2010,7560.9,834,91,42.08,667,90,40,14.3
6094,4/9/2010,6,1,4,2010,7948.4,906,99,42.08,667,90,40,14.4
6094,4/9/2010,7,1,4,2010,7987.8,908,99,39.92,839,90,30,14.3
6094,4/9/2010,8,1,4,2010,7967.9,907,99,41,667,90,40,14.3
6094,4/9/2010,9,1,4,2010,7973.8,907,99,39.02,839,90,30,14.2
6094,4/9/2010,10,1,4,2010,7953,907,99,37.94,839,90,30,14.1
6094,4/9/2010,11,1,4,2010,7947.4,907,99,37.94,839,90,30,14.1
6094,4/9/2010,12,1,4,2010,7932.5,906,99,39.02,839,90,30,14.1
6094,4/9/2010,13,1,4,2010,7942.5,906,99,39.02,839,90,30,14.1
6094,4/9/2010,14,1,4,2010,7915.2,906,99,39.92,839,90,30,14.1
6094,4/9/2010,15,1,4,2010,7957.2,906,99,42.08,667,90,40,14
6094,4/9/2010,16,1,4,2010,7806.7,887,97,42.08,667,90,40,14
6094,4/9/2010,17,1,4,2010,7745.6,877,96,42.98,667,90,40,14
6094,4/9/2010,18,1,4,2010,7544.7,851,93,42.08,667,90,40,14
6094,4/9/2010,19,1,4,2010,7956.5,906,99,39.92,839,90,30,13.9
6094,4/9/2010,20,1,4,2010,7924.8,906,99,41,667,90,40,13.9
6094,4/9/2010,21,1,4,2010,7945.4,908,99,41,667,90,40,13.9
6094,4/9/2010,22,1,4,2010,7867.8,902,99,42.08,667,90,40,13.9
6094,4/9/2010,23,1,4,2010,7725.7,876,96,42.08,667,90,40,13.9
6094,4/10/2010,0,1,4,2010,6474.5,718,78,41,36,70,40,13.9
6094,4/10/2010,1,1,4,2010,5831.8,628,69,41,28,60,40,13.9
6094,4/10/2010,2,1,4,2010,7062.9,776,85,39.92,47,80,30,13.9
6094,4/10/2010,3,1,4,2010,7439.8,820,90,39.02,839,90,30,13.9
6094,4/10/2010,4,1,4,2010,7384.8,812,89,39.02,47,80,30,13.9
6094,4/10/2010,6,1,4,2010,7628.2,848,93,37.04,839,90,30,13.9
6094,4/10/2010,7,1,4,2010,7831.9,873,95,37.04,839,90,30,13.8
6094,4/10/2010,8,1,4,2010,8059,907,99,33.98,839,90,30,13.9
6094,4/10/2010,9,1,4,2010,8064.3,908,99,33.98,839,90,30,13.8
6094,4/10/2010,10,1,4,2010,8081.6,908,99,33.98,839,90,30,13.8
6094,4/10/2010,11,1,4,2010,8077,908,99,30.92,839,90,30,13.8
6094,4/10/2010,12,1,4,2010,8066.7,908,99,33.08,839,90,30,13.9
6094,4/10/2010,13,1,4,2010,8043.4,908,99,39.02,839,90,30,13.9
6094,4/10/2010,14,1,4,2010,7893.7,882,96,42.08,667,90,40,14.1
6094,4/10/2010,15,1,4,2010,7815.5,879,96,44.96,667,90,40,14.1
6094,4/10/2010,16,1,4,2010,8073.6,906,99,48.92,667,90,40,14.4
6094,4/10/2010,17,1,4,2010,8062.8,908,99,51.98,847,90,50,14.4
6094,4/10/2010,18,1,4,2010,8065.4,909,99,55.04,847,90,50,14
6094,4/10/2010,19,1,4,2010,8101.4,909,99,57.02,847,90,50,14
6094,4/10/2010,20,1,4,2010,8110.3,910,99,60.08,1000,90,60,14
6094,4/10/2010,21,1,4,2010,8089.9,910,99,60.98,1000,90,60,14
6094,4/10/2010,22,1,4,2010,7825.8,875,96,62.06,1000,90,60,14
6094,4/10/2010,23,1,4,2010,7439.1,827,90,60.98,1000,90,60,14
6094,4/11/2010,0,1,4,2010,7361.6,818,89,60.08,81,80,60,14
6094,4/11/2010,1,1,4,2010,7476,827,90,57.02,847,90,50,14
6094,4/11/2010,2,1,4,2010,7358.4,812,89,55.04,94,80,50,13.9
6094,4/11/2010,3,1,4,2010,7357.6,812,89,53.06,94,80,50,13.9
6094,4/11/2010,4,1,4,2010,7339.9,812,89,51.08,94,80,50,13.9
6094,4/11/2010,6,1,4,2010,7543.9,834,91,53.96,847,90,50,13.8
6094,4/11/2010,7,1,4,2010,7828.2,865,95,51.98,847,90,50,13.8
6094,4/11/2010,8,1,4,2010,8023.4,896,98,51.98,847,90,50,13.8
6094,4/11/2010,9,1,4,2010,7744.4,860,94,50,847,90,50,13.8
6094,4/11/2010,10,1,4,2010,7871.8,875,96,50,847,90,50,13.8
6094,4/11/2010,11,1,4,2010,7876.6,878,96,48.92,667,90,40,13.8
6094,4/11/2010,12,1,4,2010,7840.6,875,96,51.08,847,90,50,13.9
6094,4/11/2010,13,1,4,2010,7701.1,858,94,53.96,847,90,50,14.3
6094,4/11/2010,14,1,4,2010,7797.5,874,96,57.02,847,90,50,14.1
6094,4/11/2010,15,1,4,2010,7832.5,882,96,59,847,90,50,14.2
6094,4/11/2010,16,1,4,2010,8092.1,904,99,60.98,1000,90,60,14.6
6094,4/11/2010,17,1,4,2010,8057.7,898,98,64.04,1000,90,60,14.4
6094,4/11/2010,18,1,4,2010,8041.7,900,98,66.02,1000,90,60,14.3
6094,4/11/2010,19,1,4,2010,8029.1,897,98,66.92,1000,90,60,14.2
6094,4/11/2010,20,1,4,2010,8086.8,909,99,69.08,1000,90,60,14.2
6094,4/11/2010,21,1,4,2010,8032.2,909,99,68,1000,90,60,14.1
6094,4/11/2010,22,1,4,2010,7890.2,877,96,66.02,1000,90,60,14.2
6094,4/11/2010,23,1,4,2010,7366.5,814,89,64.94,81,80,60,14.1
6094,4/12/2010,0,1,4,2010,7305.2,799,87,62.96,81,80,60,14.1
6094,4/12/2010,1,1,4,2010,7252.3,796,87,60.98,81,80,60,14.1
6094,4/12/2010,2,1,4,2010,7255.8,798,87,59,94,80,50,14.1
6094,4/12/2010,3,1,4,2010,6760.4,732,80,57.02,94,80,50,14
6094,4/12/2010,4,1,4,2010,7716.7,847,93,55.04,847,90,50,14.1
6094,4/12/2010,6,1,4,2010,8130.1,907,99,51.08,847,90,50,14
6094,4/12/2010,7,1,4,2010,8137.2,907,99,46.04,667,90,40,14
6094,4/12/2010,8,1,4,2010,8134.4,907,99,46.04,667,90,40,14
6094,4/12/2010,9,1,4,2010,8085,906,99,44.96,667,90,40,14
6094,4/12/2010,10,1,4,2010,8071.6,906,99,41,667,90,40,14
6094,4/12/2010,11,1,4,2010,8148.1,906,99,39.92,839,90,30,14
6094,4/12/2010,12,1,4,2010,8095.4,905,99,42.98,667,90,40,14.2
6094,4/12/2010,13,1,4,2010,8095.7,906,99,48.92,667,90,40,14.5
6094,4/12/2010,14,1,4,2010,8089,905,99,53.06,847,90,50,14.4
6094,4/12/2010,15,1,4,2010,8103.6,905,99,55.94,847,90,50,14.6
6094,4/12/2010,16,1,4,2010,8103.9,906,99,57.92,847,90,50,14.3
6094,4/12/2010,17,1,4,2010,8079.4,905,99,60.98,1000,90,60,14.3
6094,4/12/2010,18,1,4,2010,8083.3,906,99,62.06,1000,90,60,14.4
6094,4/12/2010,19,1,4,2010,8125,906,99,62.06,1000,90,60,14.5
6094,4/12/2010,20,1,4,2010,8059.2,906,99,64.04,1000,90,60,14.4
6094,4/12/2010,21,1,4,2010,8067.7,908,99,64.04,1000,90,60,14.2
6094,4/12/2010,22,1,4,2010,8043.7,908,99,62.96,1000,90,60,14.2
6094,4/12/2010,23,1,4,2010,8027.6,901,98,60.98,1000,90,60,14.2
6094,4/13/2010,0,1,4,2010,7551.8,829,91,59,847,90,50,14.2
6094,4/13/2010,1,1,4,2010,7758.1,854,93,57.02,847,90,50,14.2
6094,4/13/2010,2,1,4,2010,7746.5,853,93,55.04,847,90,50,14.2
6094,4/13/2010,3,1,4,2010,7420.1,814,89,53.96,94,80,50,14.2
6094,4/13/2010,4,1,4,2010,7650,838,92,53.06,847,90,50,14.2
6094,4/13/2010,6,1,4,2010,8064.1,907,99,51.98,847,90,50,14.2
6094,4/13/2010,7,1,4,2010,8070.4,906,99,51.98,847,90,50,14.2
6094,4/13/2010,8,1,4,2010,8086.3,906,99,51.08,847,90,50,14.2
6094,4/13/2010,9,1,4,2010,8053.1,905,99,51.08,847,90,50,14.2
6094,4/13/2010,10,1,4,2010,8083.8,905,99,50,847,90,50,14.2
6094,4/13/2010,11,1,4,2010,8085.3,906,99,46.94,667,90,40,14.2
6094,4/13/2010,12,1,4,2010,8063.8,905,99,44.06,667,90,40,14.2
6094,4/13/2010,13,1,4,2010,8075.3,905,99,42.98,667,90,40,14.2
6094,4/13/2010,14,1,4,2010,8065.9,906,99,42.98,667,90,40,14.3
6094,4/13/2010,15,1,4,2010,8109.8,906,99,42.98,667,90,40,14.3
6094,4/13/2010,16,1,4,2010,8152.8,907,99,44.96,667,90,40,14.2
6094,4/13/2010,17,1,4,2010,8139.6,906,99,48.02,667,90,40,14.4
6094,4/13/2010,18,1,4,2010,8093.5,906,99,48.92,667,90,40,14.4
6094,4/13/2010,19,1,4,2010,8115.8,907,99,48.92,667,90,40,14.4
6094,4/13/2010,20,1,4,2010,8088.4,906,99,50,847,90,50,14.4
6094,4/13/2010,21,1,4,2010,8067.8,908,99,53.06,847,90,50,14.3
6094,4/13/2010,22,1,4,2010,8082.8,908,99,55.04,847,90,50,14.2
6094,4/13/2010,23,1,4,2010,7896.2,880,96,53.06,847,90,50,14.2
6094,4/14/2010,0,1,4,2010,7391.4,815,89,51.08,94,80,50,14.2
6094,4/14/2010,1,1,4,2010,7410.4,815,89,50,94,80,50,14.2
6094,4/14/2010,2,1,4,2010,7349.4,810,89,48.02,53,80,40,14.2
6094,4/14/2010,3,1,4,2010,7378.9,810,89,46.04,53,80,40,14.2
6094,4/14/2010,4,1,4,2010,7632.2,833,91,44.06,667,90,40,14.2
6094,4/14/2010,6,1,4,2010,8121.5,910,99,42.08,667,90,40,14.2
6094,4/14/2010,7,1,4,2010,8087.5,908,99,42.08,667,90,40,14.1
6094,4/14/2010,8,1,4,2010,8105.8,909,99,39.02,839,90,30,14.1
6094,4/14/2010,9,1,4,2010,8135.3,908,99,39.02,839,90,30,14.1
6094,4/14/2010,10,1,4,2010,8118.9,908,99,39.02,839,90,30,14.1
6094,4/14/2010,11,1,4,2010,8165.6,909,99,37.94,839,90,30,14.2
6094,4/14/2010,12,1,4,2010,8133.4,909,99,39.92,839,90,30,14.3
6094,4/14/2010,13,1,4,2010,8116.3,909,99,44.06,667,90,40,14.2
6094,4/14/2010,14,1,4,2010,8144.9,909,99,48.92,667,90,40,14.4
6094,4/14/2010,15,1,4,2010,8110.6,910,99,51.98,847,90,50,14.5
6094,4/14/2010,16,1,4,2010,8143.8,910,99,55.94,847,90,50,14.6
6094,4/14/2010,17,1,4,2010,8079.5,909,99,57.92,847,90,50,14.7
6094,4/14/2010,18,1,4,2010,8111,910,99,60.08,1000,90,60,14.6
6094,4/14/2010,19,1,4,2010,8086.3,909,99,60.98,1000,90,60,14.6
6094,4/14/2010,20,1,4,2010,8119.7,910,99,62.06,1000,90,60,14.6
6094,4/14/2010,21,1,4,2010,8120.2,913,100,62.96,13,100,60,14.4
6094,4/14/2010,22,1,4,2010,8083.1,912,100,62.06,13,100,60,14.4
6094,4/14/2010,23,1,4,2010,8061.9,911,100,62.06,13,100,60,14.2
6094,4/15/2010,0,1,4,2010,7933.3,893,98,60.98,1000,90,60,14.3
6094,4/15/2010,1,1,4,2010,7990,900,98,57.02,847,90,50,14.2
6094,4/15/2010,2,1,4,2010,7703.7,859,94,53.06,847,90,50,14.2
6094,4/15/2010,3,1,4,2010,7554.2,828,90,51.08,847,90,50,14.2
6094,4/15/2010,4,1,4,2010,7794.6,872,95,48.02,667,90,40,14.2
6094,4/15/2010,6,1,4,2010,8057.4,908,99,46.04,667,90,40,14.2
6094,4/15/2010,7,1,4,2010,8072.9,908,99,44.06,667,90,40,14.2
6094,4/15/2010,8,1,4,2010,8097.2,908,99,42.08,667,90,40,14.2
6094,4/15/2010,9,1,4,2010,8079.5,907,99,42.98,667,90,40,14.2
6094,4/15/2010,10,1,4,2010,8061.5,908,99,42.08,667,90,40,14.3
6094,4/15/2010,11,1,4,2010,8108.5,908,99,39.02,839,90,30,14.4
6094,4/15/2010,12,1,4,2010,8113.7,907,99,44.96,667,90,40,14.8
6094,4/15/2010,13,1,4,2010,8137.7,907,99,50,847,90,50,14.5
6094,4/15/2010,14,1,4,2010,8186.3,907,99,57.02,847,90,50,14.6
6094,4/15/2010,15,1,4,2010,8178.5,907,99,64.94,1000,90,60,14.6
6094,4/15/2010,16,1,4,2010,8194.8,907,99,69.98,1000,90,60,15
6094,4/15/2010,17,1,4,2010,8187.9,907,99,73.94,773,90,70,14.5
6094,4/15/2010,18,1,4,2010,8180.6,908,99,77,773,90,70,14.6
6094,4/15/2010,19,1,4,2010,8216.3,908,99,77,773,90,70,14.5
6094,4/15/2010,20,1,4,2010,8206.6,907,99,78.08,773,90,70,15.1
6094,4/15/2010,21,1,4,2010,8151.8,910,99,77,773,90,70,14.7
6094,4/15/2010,22,1,4,2010,8181.4,909,99,78.98,773,90,70,14.8
6094,4/15/2010,23,1,4,2010,8123.5,909,99,78.08,773,90,70,15
6094,4/16/2010,0,1,4,2010,8145.6,908,99,75.02,773,90,70,14.9
6094,4/16/2010,1,1,4,2010,7862.3,875,96,73.04,773,90,70,14.8
6094,4/16/2010,2,1,4,2010,7734.8,858,94,69.98,1000,90,60,14.6
6094,4/16/2010,3,1,4,2010,8064.3,900,98,69.98,1000,90,60,14.8
6094,4/16/2010,4,1,4,2010,8032.2,892,97,69.08,1000,90,60,14.6
6094,4/16/2010,6,1,4,2010,8092.3,906,99,66.92,1000,90,60,14.6
6094,4/16/2010,7,1,4,2010,8084.9,907,99,64.94,1000,90,60,14.6
6094,4/16/2010,8,1,4,2010,8154.2,907,99,64.04,1000,90,60,14.6
6094,4/16/2010,9,1,4,2010,8137.4,907,99,62.96,1000,90,60,14.6
6094,4/16/2010,10,1,4,2010,8133.4,907,99,62.06,1000,90,60,14.6
6094,4/16/2010,11,1,4,2010,8174.5,907,99,62.06,1000,90,60,14.6
6094,4/16/2010,12,1,4,2010,8234.6,907,99,64.04,1000,90,60,14.7
6094,4/16/2010,13,1,4,2010,8185,908,99,68,1000,90,60,14.8
6094,4/16/2010,14,1,4,2010,8176.9,907,99,71.06,773,90,70,14.8
6094,4/16/2010,15,1,4,2010,8153.5,907,99,73.94,773,90,70,14.9
6094,4/16/2010,16,1,4,2010,8142.8,908,99,75.92,773,90,70,15
6094,4/16/2010,17,1,4,2010,8118.9,908,99,77,773,90,70,15
6094,4/16/2010,18,1,4,2010,8111,909,99,78.08,773,90,70,15
6094,4/16/2010,19,1,4,2010,8126.3,909,99,78.98,773,90,70,15
6094,4/16/2010,20,1,4,2010,8157.8,909,99,62.06,1000,90,60,15
6094,4/16/2010,21,1,4,2010,8098.7,909,99,64.04,1000,90,60,15.1
6094,4/16/2010,22,1,4,2010,7061.6,791,86,60.98,81,80,60,15.1
6094,4/16/2010,23,1,4,2010,4848.4,526,57,62.06,205,50,60,15.1
6094,4/17/2010,0,1,4,2010,4477.8,462,50,60.08,205,50,60,15.1
6094,4/17/2010,1,1,4,2010,4466.1,461,50,57.02,88,50,50,15.1
6094,4/17/2010,2,1,4,2010,4263.2,461,50,55.94,88,50,50,15.1
6094,4/17/2010,3,1,4,2010,4249.2,461,50,55.04,88,50,50,15.1
6094,4/17/2010,4,1,4,2010,4480.4,460,50,53.06,88,50,50,15.1
6094,4/17/2010,6,1,4,2010,4344.2,460,50,50,88,50,50,15
6094,4/17/2010,7,1,4,2010,4308.1,460,50,48.02,99,50,40,15
6094,4/17/2010,8,1,4,2010,4284.3,461,50,46.94,99,50,40,15
6094,4/17/2010,9,1,4,2010,4345,460,50,46.04,99,50,40,15
6094,4/17/2010,10,1,4,2010,4370.2,460,50,42.98,99,50,40,14.9
6094,4/17/2010,11,1,4,2010,4238.2,460,50,42.98,99,50,40,14.9
6094,4/17/2010,12,1,4,2010,4234.3,460,50,42.08,99,50,40,14.9
6094,4/17/2010,13,1,4,2010,4332.3,460,50,42.08,99,50,40,14.9
6094,4/17/2010,14,1,4,2010,4268.5,460,50,41,99,50,40,14.9
6094,4/17/2010,15,1,4,2010,4463.9,460,50,41,99,50,40,14.8
6094,4/17/2010,16,1,4,2010,4285.1,461,50,42.08,99,50,40,14.8
6094,4/17/2010,17,1,4,2010,4331,460,50,39.92,177,50,30,14.8
6094,4/17/2010,18,1,4,2010,4464.8,460,50,41,99,50,40,14.8
6094,4/17/2010,19,1,4,2010,4330.2,460,50,41,99,50,40,14.8
6094,4/17/2010,20,1,4,2010,4415.4,460,50,41,99,50,40,14.8
6094,4/17/2010,21,1,4,2010,4473.6,461,50,42.08,99,50,40,14.9
6094,4/17/2010,22,1,4,2010,4591.9,461,50,42.98,99,50,40,14.9
6094,4/17/2010,23,1,4,2010,4307.1,458,50,42.98,99,50,40,14.9
6094,4/18/2010,0,1,4,2010,4591.9,459,50,42.08,99,50,40,14.9
6094,4/18/2010,1,1,4,2010,4927.4,462,50,41,99,50,40,14.8
6094,4/18/2010,2,1,4,2010,4676.4,464,51,41,99,50,40,14.8
6094,4/18/2010,3,1,4,2010,4342.2,464,51,39.92,177,50,30,14.8
6094,4/18/2010,4,1,4,2010,4370.9,461,50,39.92,177,50,30,14.8
6094,4/18/2010,6,1,4,2010,4276.9,461,50,39.02,177,50,30,14.8
6094,4/18/2010,7,1,4,2010,4485.6,460,50,37.04,177,50,30,14.7
6094,4/18/2010,8,1,4,2010,4572.8,461,50,37.04,177,50,30,14.7
6094,4/18/2010,9,1,4,2010,4399.4,461,50,37.04,177,50,30,14.6
6094,4/18/2010,10,1,4,2010,4568.2,460,50,37.04,177,50,30,14.7
6094,4/18/2010,11,1,4,2010,4564.2,460,50,37.94,177,50,30,14.7
6094,4/18/2010,12,1,4,2010,4294,463,51,37.94,177,50,30,14.7
6094,4/18/2010,13,1,4,2010,5164,545,60,39.92,17,60,30,14.6
6094,4/18/2010,14,1,4,2010,5652.7,617,67,41,28,60,40,14.6
6094,4/18/2010,15,1,4,2010,6135.7,679,74,41,36,70,40,14.7
6094,4/18/2010,16,1,4,2010,6956.9,769,84,42.08,53,80,40,14.6
6094,4/18/2010,17,1,4,2010,7805.3,883,97,42.08,667,90,40,14.6
6094,4/18/2010,18,1,4,2010,7960,910,99,42.98,667,90,40,14.6
6094,4/18/2010,19,1,4,2010,7952.5,910,99,44.96,667,90,40,14.6
6094,4/18/2010,20,1,4,2010,7957.6,909,99,44.96,667,90,40,14.6
6094,4/18/2010,21,1,4,2010,7937.5,909,99,46.04,667,90,40,14.6
6094,4/18/2010,22,1,4,2010,7969.2,909,99,46.04,667,90,40,14.5
6094,4/18/2010,23,1,4,2010,7968.9,909,99,44.96,667,90,40,14.6
6094,4/19/2010,0,1,4,2010,7979.5,910,99,44.06,667,90,40,14.5
6094,4/19/2010,1,1,4,2010,8033.3,909,99,44.06,667,90,40,14.5
6094,4/19/2010,2,1,4,2010,8022.8,909,99,44.06,667,90,40,14.5
6094,4/19/2010,3,1,4,2010,7986.5,909,99,42.98,667,90,40,14.4
6094,4/19/2010,4,1,4,2010,8034.9,908,99,41,667,90,40,14.4
6094,4/19/2010,6,1,4,2010,8024.1,905,99,37.94,839,90,30,14.3
6094,4/19/2010,7,1,4,2010,8006.9,904,99,35.96,839,90,30,14.3
6094,4/19/2010,8,1,4,2010,8025,907,99,35.06,839,90,30,14.2
6094,4/19/2010,9,1,4,2010,8047.6,906,99,33.98,839,90,30,14.2
6094,4/19/2010,10,1,4,2010,8047.8,905,99,33.98,839,90,30,14.1
6094,4/19/2010,11,1,4,2010,8056.4,907,99,33.08,839,90,30,14.2
6094,4/19/2010,12,1,4,2010,7986.4,905,99,35.06,839,90,30,14.2
6094,4/19/2010,13,1,4,2010,7984.8,906,99,42.08,667,90,40,14.3
6094,4/19/2010,14,1,4,2010,8009.8,904,99,48.02,667,90,40,14.5
6094,4/19/2010,15,1,4,2010,8008.3,905,99,51.08,847,90,50,14.7
6094,4/19/2010,16,1,4,2010,8018.3,905,99,55.04,847,90,50,14.5
6094,4/19/2010,17,1,4,2010,7975.8,905,99,55.94,847,90,50,14.8
6094,4/19/2010,18,1,4,2010,7949.3,905,99,57.02,847,90,50,15
6094,4/19/2010,19,1,4,2010,7967.4,905,99,60.08,1000,90,60,14.4
6094,4/19/2010,20,1,4,2010,7960.4,904,99,60.98,1000,90,60,14.8
6094,4/19/2010,21,1,4,2010,7975,906,99,60.98,1000,90,60,14.6
6094,4/19/2010,22,1,4,2010,8036.7,907,99,60.08,1000,90,60,14.4
6094,4/19/2010,23,1,4,2010,8012.6,907,99,59,847,90,50,14.2
6094,4/20/2010,0,1,4,2010,7989.8,908,99,55.94,847,90,50,14.2
6094,4/20/2010,1,1,4,2010,7987.9,908,99,53.06,847,90,50,14.2
6094,4/20/2010,2,1,4,2010,8025.6,908,99,51.08,847,90,50,14.2
6094,4/20/2010,3,1,4,2010,7991,908,99,48.02,667,90,40,14.1
6094,4/20/2010,4,1,4,2010,7986.4,908,99,46.94,667,90,40,14.1
6094,4/20/2010,6,1,4,2010,7965.3,906,99,41,667,90,40,14.1
6094,4/20/2010,7,1,4,2010,8006.4,905,99,39.92,839,90,30,14
6094,4/20/2010,8,1,4,2010,8043.5,906,99,37.94,839,90,30,14
6094,4/20/2010,9,1,4,2010,8048.1,905,99,37.04,839,90,30,14
6094,4/20/2010,10,1,4,2010,8033.1,905,99,35.96,839,90,30,14.1
6094,4/20/2010,11,1,4,2010,8027.3,906,99,37.04,839,90,30,14.1
6094,4/20/2010,12,1,4,2010,8088.5,902,99,41,667,90,40,14.4
6094,4/20/2010,13,1,4,2010,8024.3,908,99,44.96,667,90,40,14.4
6094,4/20/2010,14,1,4,2010,8038.1,906,99,50,847,90,50,14.2
6094,4/20/2010,15,1,4,2010,7990.1,906,99,53.96,847,90,50,14.2
6094,4/20/2010,16,1,4,2010,8002.3,906,99,57.02,847,90,50,14.5
6094,4/20/2010,17,1,4,2010,8019.5,906,99,60.08,1000,90,60,14.8
6094,4/20/2010,18,1,4,2010,8011.9,907,99,60.98,1000,90,60,14.4
6094,4/20/2010,19,1,4,2010,8017.5,906,99,62.96,1000,90,60,14.6
6094,4/20/2010,20,1,4,2010,7998.3,906,99,64.04,1000,90,60,14.5
6094,4/20/2010,21,1,4,2010,7978.7,907,99,62.06,1000,90,60,14.2
6094,4/20/2010,22,1,4,2010,7966.9,904,99,62.96,1000,90,60,14.3
6094,4/20/2010,23,1,4,2010,7854.1,893,98,62.06,1000,90,60,14.2
6094,4/21/2010,0,1,4,2010,7899.6,892,97,60.98,1000,90,60,14
6094,4/21/2010,1,1,4,2010,7885.8,896,98,57.02,847,90,50,14
6094,4/21/2010,2,1,4,2010,7840.8,890,97,53.06,847,90,50,14
6094,4/21/2010,3,1,4,2010,7825.9,896,98,51.98,847,90,50,13.9
6094,4/21/2010,4,1,4,2010,8019,909,99,46.94,667,90,40,13.9
6094,4/21/2010,6,1,4,2010,8015.3,907,99,46.04,667,90,40,13.9
6094,4/21/2010,7,1,4,2010,7995.4,906,99,44.96,667,90,40,13.9
6094,4/21/2010,8,1,4,2010,8117.8,908,99,44.06,667,90,40,13.9
6094,4/21/2010,9,1,4,2010,8100.1,906,99,44.06,667,90,40,13.9
6094,4/21/2010,10,1,4,2010,8094.1,906,99,42.08,667,90,40,14
6094,4/21/2010,11,1,4,2010,8079.8,905,99,41,667,90,40,14
6094,4/21/2010,12,1,4,2010,8089.9,907,99,44.06,667,90,40,14
6094,4/21/2010,13,1,4,2010,8081.8,907,99,50,847,90,50,14.1
6094,4/21/2010,14,1,4,2010,8010.5,904,99,53.96,847,90,50,14.1
6094,4/21/2010,15,1,4,2010,8028.3,906,99,60.08,1000,90,60,14.2
6094,4/21/2010,16,1,4,2010,8014.8,907,99,62.06,1000,90,60,14.4
6094,4/21/2010,17,1,4,2010,7986.9,905,99,62.96,1000,90,60,14.9
6094,4/21/2010,18,1,4,2010,8083,907,99,64.04,1000,90,60,14.6
6094,4/21/2010,19,1,4,2010,8045.8,908,99,64.94,1000,90,60,14.4
6094,4/21/2010,20,1,4,2010,8049.4,906,99,66.92,1000,90,60,14.7
6094,4/21/2010,21,1,4,2010,7995.8,908,99,64.94,1000,90,60,14.7
6094,4/21/2010,22,1,4,2010,8018.9,908,99,64.94,1000,90,60,14.6
6094,4/21/2010,23,1,4,2010,8011.8,909,99,62.96,1000,90,60,14.5
6094,4/22/2010,0,1,4,2010,7959.5,909,99,62.06,1000,90,60,14.3
6094,4/22/2010,1,1,4,2010,7932.9,909,99,57.02,847,90,50,14.3
6094,4/22/2010,2,1,4,2010,7947.9,908,99,55.94,847,90,50,14.4
6094,4/22/2010,3,1,4,2010,7975.8,909,99,53.06,847,90,50,14.3
6094,4/22/2010,4,1,4,2010,7926.4,908,99,50,847,90,50,14.2
6094,4/22/2010,6,1,4,2010,7964,906,99,44.96,667,90,40,14.2
6094,4/22/2010,7,1,4,2010,7979.7,907,99,42.98,667,90,40,14.1
6094,4/22/2010,11,1,4,2010,7993.8,905,99,42.98,667,90,40,14.3
6094,4/22/2010,12,1,4,2010,8008.9,905,99,46.94,667,90,40,14.2
6094,4/22/2010,13,1,4,2010,8029.5,907,99,48.02,667,90,40,14.4
6094,4/22/2010,14,1,4,2010,8084.3,906,99,53.06,847,90,50,14.5
6094,4/22/2010,15,1,4,2010,8030.3,906,99,57.92,847,90,50,14.7
6094,4/22/2010,16,1,4,2010,8035,907,99,60.08,1000,90,60,14.8
6094,4/22/2010,17,1,4,2010,8052.3,906,99,60.08,1000,90,60,14.3
6094,4/22/2010,18,1,4,2010,7996.5,906,99,64.94,1000,90,60,14.5
6094,4/22/2010,19,1,4,2010,8016.2,906,99,66.02,1000,90,60,14.6
6094,4/22/2010,20,1,4,2010,7966.2,907,99,66.02,1000,90,60,15
6094,4/22/2010,21,1,4,2010,8007.6,909,99,66.02,1000,90,60,14.6
6094,4/22/2010,22,1,4,2010,7994.3,909,99,66.02,1000,90,60,14.6
6094,4/22/2010,23,1,4,2010,7988.5,910,99,64.04,1000,90,60,14.5
6094,4/23/2010,0,1,4,2010,8031.9,909,99,62.06,1000,90,60,14.6
6094,4/23/2010,1,1,4,2010,8007.2,909,99,59,847,90,50,14.5
6094,4/23/2010,2,1,4,2010,7964.3,909,99,55.94,847,90,50,14.5
6094,4/23/2010,3,1,4,2010,8053.8,909,99,51.98,847,90,50,14.4
6094,4/23/2010,4,1,4,2010,8021.9,909,99,50,847,90,50,14.5
6094,4/23/2010,6,1,4,2010,8003.5,908,99,46.94,667,90,40,14.4
6094,4/23/2010,7,1,4,2010,7930.2,908,99,46.04,667,90,40,14.4
6094,4/23/2010,11,1,4,2010,8058.1,907,99,42.98,667,90,40,14.5
6094,4/23/2010,12,1,4,2010,7960.7,906,99,44.96,667,90,40,14.8
6094,4/23/2010,13,1,4,2010,8004.8,908,99,48.92,667,90,40,14.9
6094,4/23/2010,14,1,4,2010,8011.1,907,99,51.98,847,90,50,14.8
6094,4/23/2010,15,1,4,2010,7961.3,907,99,55.94,847,90,50,14.4
6094,4/23/2010,16,1,4,2010,8033.3,906,99,59,847,90,50,15
6094,4/23/2010,17,1,4,2010,8023.1,905,99,60.08,1000,90,60,14.5
6094,4/23/2010,18,1,4,2010,7965.6,906,99,62.96,1000,90,60,14.6
6094,4/23/2010,19,1,4,2010,7996.6,906,99,64.94,1000,90,60,14.8
6094,4/23/2010,20,1,4,2010,7996.7,907,99,66.02,1000,90,60,15.1
6094,4/23/2010,21,1,4,2010,7988.3,909,99,66.92,1000,90,60,14.7
6094,4/23/2010,22,1,4,2010,8015,909,99,64.94,1000,90,60,14.6
6094,4/23/2010,23,1,4,2010,7989.8,910,99,64.04,1000,90,60,14.8
6094,4/24/2010,0,1,4,2010,7912.3,901,98,62.96,1000,90,60,14.8
6094,4/24/2010,1,1,4,2010,7942.5,899,98,60.98,1000,90,60,14.7
6094,4/24/2010,2,1,4,2010,7966.7,905,99,60.08,1000,90,60,14.7
6094,4/24/2010,3,1,4,2010,7704.2,872,95,57.92,847,90,50,14.7
6094,4/24/2010,4,1,4,2010,7963,903,99,57.02,847,90,50,14.6
6094,4/24/2010,6,1,4,2010,7940.3,908,99,53.06,847,90,50,14.6
6094,4/24/2010,7,1,4,2010,7941.3,908,99,53.96,847,90,50,14.6
6094,4/24/2010,8,1,4,2010,7947.5,909,99,51.98,847,90,50,14.6
6094,4/24/2010,9,1,4,2010,7935.2,908,99,51.98,847,90,50,14.7
6094,4/24/2010,10,1,4,2010,8018.1,909,99,51.98,847,90,50,14.6
6094,4/24/2010,11,1,4,2010,8049.3,909,99,51.98,847,90,50,14.7
6094,4/24/2010,12,1,4,2010,8049,908,99,51.98,847,90,50,14.7
6094,4/24/2010,13,1,4,2010,8023.1,909,99,51.98,847,90,50,14.7
6094,4/24/2010,14,1,4,2010,8000.8,909,99,50,847,90,50,14.8
6094,4/24/2010,15,1,4,2010,7991.2,907,99,51.08,847,90,50,14.7
6094,4/24/2010,16,1,4,2010,8028.9,909,99,53.96,847,90,50,14.8
6094,4/24/2010,17,1,4,2010,8021,912,100,60.98,13,100,60,14.7
6094,4/24/2010,18,1,4,2010,8006.6,909,99,60.98,1000,90,60,14.8
6094,4/24/2010,19,1,4,2010,8035,909,99,64.94,1000,90,60,14.8
6094,4/24/2010,20,1,4,2010,8033.8,909,99,64.04,1000,90,60,14.7
6094,4/24/2010,21,1,4,2010,8031.5,910,99,60.08,1000,90,60,14.7
6094,4/24/2010,22,1,4,2010,7491.7,845,92,60.08,1000,90,60,14.8
6094,4/24/2010,23,1,4,2010,6871.4,771,84,60.08,81,80,60,14.7
6094,4/25/2010,0,1,4,2010,6472.1,718,78,60.98,102,70,60,14.8
6094,4/25/2010,1,1,4,2010,6362.2,704,77,59,44,70,50,14.8
6094,4/25/2010,2,1,4,2010,5680.6,627,69,59,52,60,50,14.7
6094,4/25/2010,3,1,4,2010,5536.5,610,67,57.02,52,60,50,14.8
6094,4/25/2010,4,1,4,2010,5592.4,610,67,53.96,52,60,50,14.7
6094,4/25/2010,6,1,4,2010,5588,611,67,53.96,52,60,50,14.8
6094,4/25/2010,7,1,4,2010,5985.8,656,72,53.96,44,70,50,14.8
6094,4/25/2010,8,1,4,2010,6853.9,755,83,53.96,94,80,50,14.8
6094,4/25/2010,9,1,4,2010,7926.1,900,98,55.04,847,90,50,14.8
6094,4/25/2010,10,1,4,2010,7869.7,905,99,53.96,847,90,50,15
6094,4/25/2010,11,1,4,2010,7944.3,906,99,53.06,847,90,50,15.1
6094,4/25/2010,12,1,4,2010,7898.9,905,99,55.94,847,90,50,15.1
6094,4/25/2010,13,1,4,2010,7901.5,905,99,60.08,1000,90,60,15.5
6094,4/25/2010,14,1,4,2010,7871.1,906,99,64.04,1000,90,60,15.2
6094,4/25/2010,15,1,4,2010,7877.5,904,99,66.92,1000,90,60,15.2
6094,4/25/2010,16,1,4,2010,7874.9,897,98,68,1000,90,60,15.3
6094,4/25/2010,17,1,4,2010,7848.7,898,98,71.96,773,90,70,15.5
6094,4/25/2010,18,1,4,2010,7957.4,911,100,71.96,14,100,70,15.6
6094,4/25/2010,19,1,4,2010,7991.6,912,100,75.02,14,100,70,15.4
6094,4/25/2010,20,1,4,2010,7926.8,911,100,71.06,14,100,70,15.2
6094,4/25/2010,21,1,4,2010,7933.3,911,100,62.06,13,100,60,15.3
6094,4/25/2010,22,1,4,2010,7965.1,912,100,62.96,13,100,60,15.2
6094,4/25/2010,23,1,4,2010,7959.2,911,100,64.04,13,100,60,15.2
6094,4/26/2010,0,1,4,2010,7644.9,876,96,60.08,1000,90,60,15.2
6094,4/26/2010,1,1,4,2010,7125.7,812,89,57.02,94,80,50,15.3
6094,4/26/2010,2,1,4,2010,7071.8,806,88,55.94,94,80,50,15.3
6094,4/26/2010,3,1,4,2010,7087.3,810,89,55.94,94,80,50,15.2
6094,4/26/2010,4,1,4,2010,6754.1,767,84,57.02,94,80,50,15.2
6094,4/26/2010,6,1,4,2010,7891,907,99,57.02,847,90,50,15.2
6094,4/26/2010,7,1,4,2010,7927.2,906,99,55.04,847,90,50,15.3
6094,4/26/2010,8,1,4,2010,7927.1,907,99,53.96,847,90,50,15.2
6094,4/26/2010,9,1,4,2010,7889.6,906,99,53.96,847,90,50,15.3
6094,4/26/2010,10,1,4,2010,7919.8,906,99,53.96,847,90,50,15.3
6094,4/26/2010,11,1,4,2010,7927.5,906,99,55.04,847,90,50,15.4
6094,4/26/2010,12,1,4,2010,7897,905,99,55.94,847,90,50,15.4
6094,4/26/2010,13,1,4,2010,7884.2,905,99,57.02,847,90,50,15.4
6094,4/26/2010,14,1,4,2010,7862.9,905,99,57.02,847,90,50,15.4
6094,4/26/2010,15,1,4,2010,7848.7,906,99,55.94,847,90,50,15.3
6094,4/26/2010,16,1,4,2010,7868.3,907,99,57.02,847,90,50,15.3
6094,4/26/2010,17,1,4,2010,7864,907,99,57.92,847,90,50,15.5
6094,4/26/2010,18,1,4,2010,7857.1,906,99,59,847,90,50,15.4
6094,4/26/2010,19,1,4,2010,7883.7,907,99,55.94,847,90,50,15.4
6094,4/26/2010,20,1,4,2010,7850.6,906,99,57.92,847,90,50,15.4
6094,4/26/2010,21,1,4,2010,7857.2,907,99,55.04,847,90,50,15.3
6094,4/26/2010,22,1,4,2010,7871.7,909,99,55.94,847,90,50,15.3
6094,4/26/2010,23,1,4,2010,7880.6,910,99,53.96,847,90,50,15.3
6094,4/27/2010,0,1,4,2010,7900.9,910,99,51.98,847,90,50,15.2
6094,4/27/2010,1,1,4,2010,7913.9,910,99,51.08,847,90,50,15.2
6094,4/27/2010,2,1,4,2010,7902,909,99,51.08,847,90,50,15.2
6094,4/27/2010,3,1,4,2010,7852.7,909,99,50,847,90,50,15.2
6094,4/27/2010,4,1,4,2010,7877.2,909,99,50,847,90,50,15.3
6094,4/27/2010,6,1,4,2010,7848.2,906,99,46.04,667,90,40,15.2
6094,4/27/2010,7,1,4,2010,7902.5,905,99,44.96,667,90,40,15.2
6094,4/27/2010,8,1,4,2010,7879.1,905,99,44.06,667,90,40,15.2
6094,4/27/2010,9,1,4,2010,7902.9,905,99,42.98,667,90,40,15.2
6094,4/27/2010,10,1,4,2010,7816.2,904,99,42.08,667,90,40,15.2
6094,4/27/2010,11,1,4,2010,7866.2,905,99,41,667,90,40,15.3
6094,4/27/2010,12,1,4,2010,7862.5,904,99,42.08,667,90,40,15.4
6094,4/27/2010,13,1,4,2010,7832.8,904,99,42.98,667,90,40,15.4
6094,4/27/2010,14,1,4,2010,7831.8,904,99,44.96,667,90,40,15.5
6094,4/27/2010,15,1,4,2010,7881.4,904,99,46.04,667,90,40,15.5
6094,4/27/2010,16,1,4,2010,7874.2,906,99,46.94,667,90,40,15.5
6094,4/27/2010,17,1,4,2010,7861.8,905,99,50,847,90,50,15.6
6094,4/27/2010,18,1,4,2010,7889.7,905,99,51.08,847,90,50,15.5
6094,4/27/2010,19,1,4,2010,7875,905,99,53.06,847,90,50,15.5
6094,4/27/2010,20,1,4,2010,7884.6,905,99,51.08,847,90,50,15.4
6094,4/27/2010,21,1,4,2010,7872.8,907,99,51.98,847,90,50,15.4
6094,4/27/2010,22,1,4,2010,7874.9,908,99,51.08,847,90,50,15.4
6094,4/27/2010,23,1,4,2010,7896.5,907,99,48.92,667,90,40,15.4
6094,4/28/2010,0,1,4,2010,7881,908,99,46.04,667,90,40,15.3
6094,4/28/2010,1,1,4,2010,7907.8,909,99,44.06,667,90,40,15.3
6094,4/28/2010,2,1,4,2010,7953.9,908,99,42.98,667,90,40,15.2
6094,4/28/2010,3,1,4,2010,7985,910,99,41,667,90,40,15.1
6094,4/28/2010,4,1,4,2010,7932,909,99,39.92,839,90,30,15.1
6094,4/28/2010,6,1,4,2010,7938.4,906,99,35.96,839,90,30,14.9
6094,4/28/2010,7,1,4,2010,7937.1,905,99,35.06,839,90,30,14.9
6094,4/28/2010,8,1,4,2010,7995.6,906,99,33.98,839,90,30,14.9
6094,4/28/2010,9,1,4,2010,7963.7,905,99,33.08,839,90,30,14.9
6094,4/28/2010,10,1,4,2010,7971.3,905,99,32,839,90,30,14.9
6094,4/28/2010,11,1,4,2010,7970.7,905,99,32,839,90,30,15
6094,4/28/2010,12,1,4,2010,7967,905,99,35.06,839,90,30,15
6094,4/28/2010,13,1,4,2010,7929.1,904,99,39.92,839,90,30,15
6094,4/28/2010,14,1,4,2010,7938.7,904,99,44.96,667,90,40,14.9
6094,4/28/2010,15,1,4,2010,7899.6,904,99,48.92,667,90,40,14.9
6094,4/28/2010,16,1,4,2010,7947.1,906,99,48.02,667,90,40,14.8
6094,4/28/2010,17,1,4,2010,7934.7,905,99,50,847,90,50,14.8
6094,4/28/2010,18,1,4,2010,7831.4,892,97,50,847,90,50,14.8
6094,4/28/2010,19,1,4,2010,7873,898,98,51.08,847,90,50,14.8
6094,4/28/2010,20,1,4,2010,7942.3,905,99,51.98,847,90,50,14.7
6094,4/28/2010,21,1,4,2010,7917.2,906,99,51.98,847,90,50,14.8
6094,4/28/2010,22,1,4,2010,7882.9,898,98,51.98,847,90,50,14.7
6094,4/28/2010,23,1,4,2010,7421.2,849,93,53.06,847,90,50,14.7
6094,4/29/2010,0,1,4,2010,7356.5,835,91,50,847,90,50,14.7
6094,4/29/2010,1,1,4,2010,7340,831,91,46.94,667,90,40,14.7
6094,4/29/2010,2,1,4,2010,7277,825,90,44.06,667,90,40,14.6
6094,4/29/2010,3,1,4,2010,7251.1,822,90,44.06,667,90,40,14.6
6094,4/29/2010,4,1,4,2010,7856.1,895,98,41,667,90,40,14.6
6094,4/29/2010,6,1,4,2010,7908.9,906,99,35.96,839,90,30,14.5
6094,4/29/2010,7,1,4,2010,7883.3,905,99,35.06,839,90,30,14.5
6094,4/29/2010,8,1,4,2010,7909.6,905,99,35.96,839,90,30,14.4
6094,4/29/2010,9,1,4,2010,7909.8,905,99,37.04,839,90,30,14.4
6094,4/29/2010,10,1,4,2010,7913,903,99,35.96,839,90,30,14.3
6094,4/29/2010,11,1,4,2010,7879,904,99,37.04,839,90,30,14.3
6094,4/29/2010,12,1,4,2010,7885.6,903,99,42.98,667,90,40,14.4
6094,4/29/2010,13,1,4,2010,7926.9,904,99,48.02,667,90,40,14.2
6094,4/29/2010,14,1,4,2010,7938.1,905,99,53.96,847,90,50,14.4
6094,4/29/2010,15,1,4,2010,7924.8,905,99,57.02,847,90,50,14.2
6094,4/29/2010,16,1,4,2010,7962.9,906,99,60.08,1000,90,60,14.4
6094,4/29/2010,17,1,4,2010,7925.5,904,99,60.98,1000,90,60,14.3
6094,4/29/2010,18,1,4,2010,7886.1,904,99,62.96,1000,90,60,14.3
6094,4/29/2010,19,1,4,2010,7954.5,905,99,62.96,1000,90,60,14.3
6094,4/29/2010,20,1,4,2010,7976.1,905,99,64.04,1000,90,60,14.3
6094,4/29/2010,21,1,4,2010,7914.9,907,99,62.96,1000,90,60,14.3
6094,4/29/2010,22,1,4,2010,7904.6,907,99,62.96,1000,90,60,14.3
6094,4/29/2010,23,1,4,2010,7805.4,891,97,62.06,1000,90,60,14.3
6094,4/30/2010,0,1,4,2010,7772.2,892,97,60.08,1000,90,60,14.3
6094,4/30/2010,1,1,4,2010,7424.9,848,93,57.92,847,90,50,14.3
6094,4/30/2010,2,1,4,2010,7227.5,821,90,55.94,847,90,50,14.4
6094,4/30/2010,3,1,4,2010,7274.2,820,90,53.96,847,90,50,14.3
6094,4/30/2010,4,1,4,2010,7329.5,833,91,51.98,847,90,50,14.3
6094,4/30/2010,6,1,4,2010,7909.4,906,99,50,847,90,50,14.4
6094,4/30/2010,7,1,4,2010,7885.3,906,99,51.08,847,90,50,14.3
6094,4/30/2010,8,1,4,2010,7870.7,905,99,48.92,667,90,40,14.3
6094,4/30/2010,9,1,4,2010,7910.6,905,99,46.94,667,90,40,14.3
6094,4/30/2010,10,1,4,2010,7935,904,99,44.06,667,90,40,14.3
6094,4/30/2010,11,1,4,2010,7960.7,905,99,44.96,667,90,40,14.4
6094,4/30/2010,14,1,4,2010,7988.3,906,99,66.92,1000,90,60,14.3
6094,4/30/2010,15,1,4,2010,8007.7,904,99,69.08,1000,90,60,14.4
6094,4/30/2010,16,1,4,2010,8003,905,99,71.06,773,90,70,14.8
6094,4/30/2010,17,1,4,2010,7987.3,905,99,73.94,773,90,70,14.8
6094,4/30/2010,18,1,4,2010,8003.5,904,99,75.92,773,90,70,14.8
6094,4/30/2010,19,1,4,2010,8026,905,99,78.08,773,90,70,14.8
6094,4/30/2010,20,1,4,2010,7984.3,907,99,80.06,463,90,80,14.8
6094,4/30/2010,21,1,4,2010,7951.2,908,99,80.06,463,90,80,14.8
6094,4/30/2010,22,1,4,2010,8021.8,908,99,80.96,463,90,80,14.9
6094,4/30/2010,23,1,4,2010,7955.3,907,99,80.06,463,90,80,14.9
6094,5/1/2010,0,1,5,2010,7241.3,824,90,78.98,773,90,70,15
6094,5/1/2010,1,1,5,2010,5052.9,575,63,75.02,26,60,70,15
6094,5/1/2010,2,1,5,2010,4460.3,461,50,71.96,164,50,70,15
6094,5/1/2010,3,1,5,2010,4460.4,460,50,69.98,205,50,60,15
6094,5/1/2010,4,1,5,2010,4471.7,461,50,68,205,50,60,15
6094,5/1/2010,6,1,5,2010,4433.9,459,50,64.94,205,50,60,15.1
6094,5/1/2010,7,1,5,2010,4463.3,459,50,62.96,205,50,60,15.1
6094,5/1/2010,8,1,5,2010,4455.5,460,50,60.98,205,50,60,15.1
6094,5/1/2010,9,1,5,2010,4447.3,459,50,59,88,50,50,15.1
6094,5/1/2010,10,1,5,2010,4475.7,459,50,60.98,205,50,60,15.1
6094,5/1/2010,11,1,5,2010,4434.4,459,50,60.98,205,50,60,15.1
6094,5/1/2010,12,1,5,2010,4481.6,459,50,64.04,205,50,60,15.2
6094,5/1/2010,13,1,5,2010,4464.7,459,50,68,205,50,60,15.4
6094,5/1/2010,14,1,5,2010,4500.5,459,50,69.98,205,50,60,15.3
6094,5/1/2010,15,1,5,2010,4476.3,459,50,75.92,164,50,70,15.4
6094,5/1/2010,16,1,5,2010,4498.4,459,50,75.92,164,50,70,15.5
6094,5/1/2010,17,1,5,2010,4480.3,459,50,78.08,164,50,70,15.6
6094,5/1/2010,18,1,5,2010,4493.6,459,50,78.98,164,50,70,15.5
6094,5/1/2010,19,1,5,2010,4480.4,458,50,80.06,39,50,80,15.4
6094,5/1/2010,20,1,5,2010,4498.7,459,50,82.94,39,50,80,15.5
6094,5/1/2010,21,1,5,2010,4452,459,50,82.04,39,50,80,15.5
6094,5/1/2010,22,1,5,2010,4448.4,459,50,80.96,39,50,80,15.5
6094,5/1/2010,23,1,5,2010,4480.4,460,50,80.06,39,50,80,15.5
6094,5/2/2010,0,1,5,2010,4505.2,460,50,75.92,164,50,70,15.6
6094,5/2/2010,1,1,5,2010,4468,460,50,75.02,164,50,70,15.6
6094,5/2/2010,2,1,5,2010,4451.6,460,50,71.96,164,50,70,15.5
6094,5/2/2010,3,1,5,2010,4440.8,460,50,69.98,205,50,60,15.5
6094,5/2/2010,4,1,5,2010,4457.5,460,50,71.06,164,50,70,15.6
6094,5/2/2010,6,1,5,2010,4453.8,461,50,68,205,50,60,15.6
6094,5/2/2010,7,1,5,2010,4489.7,461,50,68,205,50,60,15.6
6094,5/2/2010,8,1,5,2010,4473.2,461,50,66.02,205,50,60,15.7
6094,5/2/2010,9,1,5,2010,4472,461,50,64.94,205,50,60,15.7
6094,5/2/2010,10,1,5,2010,4471.6,461,50,64.04,205,50,60,15.8
6094,5/2/2010,11,1,5,2010,4451,461,50,64.04,205,50,60,15.8
6094,5/2/2010,12,1,5,2010,4484.4,462,50,66.02,205,50,60,15.8
6094,5/2/2010,13,1,5,2010,4452.1,461,50,64.94,205,50,60,15.9
6094,5/2/2010,14,1,5,2010,4470.5,461,50,66.02,205,50,60,15.8
6094,5/2/2010,15,1,5,2010,4503.9,461,50,66.02,205,50,60,15.9
6094,5/2/2010,16,1,5,2010,4462.4,460,50,66.92,205,50,60,15.9
6094,5/2/2010,17,1,5,2010,4459.1,460,50,69.98,205,50,60,16
6094,5/2/2010,18,1,5,2010,4465.3,460,50,69.98,205,50,60,15.9
6094,5/2/2010,19,1,5,2010,4477.8,459,50,69.98,205,50,60,15.9
6094,5/2/2010,20,1,5,2010,4583.1,469,51,69.08,205,50,60,15.9
6094,5/2/2010,21,1,5,2010,5235.6,560,61,69.08,68,60,60,15.9
6094,5/2/2010,22,1,5,2010,6091.8,671,73,69.08,102,70,60,15.9
6094,5/2/2010,23,1,5,2010,7194.8,813,89,69.08,81,80,60,15.9
6094,5/3/2010,0,1,5,2010,8005.1,910,99,68,1000,90,60,15.9
6094,5/3/2010,1,1,5,2010,8012.7,910,99,66.92,1000,90,60,15.9
6094,5/3/2010,2,1,5,2010,8023.2,909,99,66.02,1000,90,60,15.9
6094,5/3/2010,3,1,5,2010,7988.1,909,99,66.02,1000,90,60,15.9
6094,5/3/2010,4,1,5,2010,7971.9,910,99,64.94,1000,90,60,15.8
6094,5/3/2010,6,1,5,2010,7979.9,907,99,66.02,1000,90,60,15.8
6094,5/3/2010,7,1,5,2010,7953.6,906,99,66.02,1000,90,60,15.8
6094,5/3/2010,8,1,5,2010,8015.9,906,99,66.02,1000,90,60,15.8
6094,5/3/2010,9,1,5,2010,7985.8,905,99,66.92,1000,90,60,15.8
6094,5/3/2010,10,1,5,2010,8000.2,904,99,66.92,1000,90,60,15.8
6094,5/3/2010,11,1,5,2010,7966.2,904,99,66.02,1000,90,60,16
6094,5/3/2010,12,1,5,2010,8019.5,905,99,66.92,1000,90,60,16
6094,5/3/2010,13,1,5,2010,7939.9,904,99,66.92,1000,90,60,16.1
6094,5/3/2010,14,1,5,2010,7974.8,905,99,69.08,1000,90,60,16.3
6094,5/3/2010,15,1,5,2010,7993.4,905,99,69.08,1000,90,60,16.2
6094,5/3/2010,16,1,5,2010,7977.3,905,99,71.96,773,90,70,16.3
6094,5/3/2010,17,1,5,2010,7984.6,904,99,73.04,773,90,70,16.4
6094,5/3/2010,18,1,5,2010,7987.2,905,99,75.02,773,90,70,16.4
6094,5/3/2010,19,1,5,2010,7962.1,907,99,75.02,773,90,70,16.3
6094,5/3/2010,20,1,5,2010,7958.3,907,99,75.02,773,90,70,16.4
6094,5/3/2010,21,1,5,2010,7927.6,909,99,75.02,773,90,70,16.3
6094,5/3/2010,22,1,5,2010,7963.7,909,99,73.04,773,90,70,16.3
6094,5/3/2010,23,1,5,2010,7919.6,909,99,73.04,773,90,70,16.2
6094,5/4/2010,0,1,5,2010,7961.8,910,99,71.06,773,90,70,16.2
6094,5/4/2010,1,1,5,2010,7961.1,908,99,68,1000,90,60,16.2
6094,5/4/2010,2,1,5,2010,7937.9,908,99,66.02,1000,90,60,16.2
6094,5/4/2010,3,1,5,2010,7946,909,99,64.04,1000,90,60,16.2
6094,5/4/2010,4,1,5,2010,7917.8,909,99,64.04,1000,90,60,16.2
6094,5/4/2010,6,1,5,2010,7937.9,906,99,57.92,847,90,50,16.2
6094,5/4/2010,7,1,5,2010,7870.8,905,99,57.02,847,90,50,16.3
6094,5/4/2010,8,1,5,2010,7906.4,904,99,53.96,847,90,50,16.4
6094,5/4/2010,9,1,5,2010,7880.7,904,99,53.06,847,90,50,16.4
6094,5/4/2010,10,1,5,2010,7918.4,905,99,55.04,847,90,50,16.5
6094,5/4/2010,11,1,5,2010,7911.8,905,99,55.94,847,90,50,16.7
6094,5/4/2010,12,1,5,2010,7960,905,99,55.94,847,90,50,16.9
6094,5/4/2010,14,1,5,2010,7905.2,905,99,62.06,1000,90,60,17.3
6094,5/4/2010,15,1,5,2010,7859.5,905,99,64.94,1000,90,60,17.4
6094,5/4/2010,16,1,5,2010,7908.2,906,99,66.92,1000,90,60,17.6
6094,5/4/2010,17,1,5,2010,7905.1,905,99,68,1000,90,60,17.7
6094,5/4/2010,18,1,5,2010,7923.2,905,99,71.96,773,90,70,17.7
6094,5/4/2010,19,1,5,2010,7888.6,905,99,69.08,1000,90,60,17.8
6094,5/4/2010,20,1,5,2010,7887.8,906,99,71.06,773,90,70,17.8
6094,5/4/2010,21,1,5,2010,7911,908,99,71.96,773,90,70,17.8
6094,5/4/2010,22,1,5,2010,7880.3,907,99,71.06,773,90,70,17.7
6094,5/4/2010,23,1,5,2010,7866.1,907,99,69.98,1000,90,60,17.6
6094,5/5/2010,0,1,5,2010,7909,909,99,66.92,1000,90,60,17.6
6094,5/5/2010,1,1,5,2010,7898.4,908,99,64.94,1000,90,60,17.5
6094,5/5/2010,2,1,5,2010,7901,909,99,62.96,1000,90,60,17.4
6094,5/5/2010,3,1,5,2010,7874.8,910,99,57.92,847,90,50,17.4
6094,5/5/2010,4,1,5,2010,7881.9,909,99,55.94,847,90,50,17.3
6094,5/5/2010,6,1,5,2010,7857.2,906,99,53.06,847,90,50,17.1
6094,5/5/2010,7,1,5,2010,7910.9,905,99,51.08,847,90,50,17
6094,5/5/2010,8,1,5,2010,7917.2,906,99,51.08,847,90,50,17
6094,5/5/2010,9,1,5,2010,7906.1,905,99,48.02,667,90,40,16.9
6094,5/5/2010,12,1,5,2010,7902.8,906,99,53.96,847,90,50,17
6094,5/5/2010,13,1,5,2010,7941.9,905,99,60.08,1000,90,60,17.025
6094,5/5/2010,14,1,5,2010,7959.6,906,99,68,1000,90,60,17.1
6094,5/5/2010,15,1,5,2010,7880.7,906,99,71.96,773,90,70,17.2
6094,5/5/2010,16,1,5,2010,7981.4,907,99,73.94,773,90,70,17.175
6094,5/5/2010,17,1,5,2010,7960.9,907,99,75.92,773,90,70,17.275
6094,5/5/2010,18,1,5,2010,7580.9,860,94,77,773,90,70,17.25
6094,5/5/2010,19,1,5,2010,7734.7,880,96,78.98,773,90,70,17.25
6094,5/5/2010,20,1,5,2010,7959.9,907,99,78.98,773,90,70,17.3
6094,5/5/2010,21,1,5,2010,7942.3,908,99,80.06,463,90,80,17.225
6094,5/5/2010,22,1,5,2010,7951.9,908,99,78.98,773,90,70,17.2
6094,5/5/2010,23,1,5,2010,7903.2,909,99,80.06,463,90,80,17.25
6094,5/6/2010,0,1,5,2010,7910.9,911,100,78.08,14,100,70,17.3
6094,5/6/2010,1,1,5,2010,7894.9,911,100,75.92,14,100,70,17.325
6094,5/6/2010,2,1,5,2010,7851.4,906,99,73.94,773,90,70,17.4
6094,5/6/2010,3,1,5,2010,7870.5,906,99,71.96,773,90,70,17.4
6094,5/6/2010,4,1,5,2010,7856.9,905,99,71.96,773,90,70,17.4
6094,5/6/2010,6,1,5,2010,7849,902,99,71.96,773,90,70,17.4
6094,5/6/2010,7,1,5,2010,7820.4,901,98,59,847,90,50,17.4
6094,5/6/2010,8,1,5,2010,7898.4,902,99,55.04,847,90,50,17.4
6094,5/6/2010,9,1,5,2010,7849.7,902,99,53.06,847,90,50,17.4
6094,5/6/2010,10,1,5,2010,7847,901,98,53.06,847,90,50,17.4
6094,5/6/2010,11,1,5,2010,7850.9,902,99,53.06,847,90,50,17.475
6094,5/6/2010,12,1,5,2010,7833.5,902,99,53.96,847,90,50,17.475
6094,5/6/2010,13,1,5,2010,7873,903,99,57.92,847,90,50,17.575
6094,5/6/2010,14,1,5,2010,7840,902,99,60.98,1000,90,60,17.65
6094,5/6/2010,15,1,5,2010,7799.7,900,98,62.96,1000,90,60,17.6
6094,5/6/2010,16,1,5,2010,7830.4,902,99,64.94,1000,90,60,17.7
6094,5/6/2010,17,1,5,2010,7866.1,902,99,66.02,1000,90,60,17.725
6094,5/6/2010,18,1,5,2010,7842.3,901,98,68,1000,90,60,17.725
6094,5/6/2010,19,1,5,2010,7840.1,903,99,68,1000,90,60,17.725
6094,5/6/2010,20,1,5,2010,7802.1,903,99,69.08,1000,90,60,17.7
6094,5/6/2010,21,1,5,2010,7799.2,906,99,69.08,1000,90,60,17.7
6094,5/6/2010,22,1,5,2010,7867.5,905,99,68,1000,90,60,17.75
6094,5/6/2010,23,1,5,2010,7821.4,904,99,66.92,1000,90,60,17.7
6094,5/7/2010,0,1,5,2010,7813.1,905,99,64.04,1000,90,60,17.65
6094,5/7/2010,1,1,5,2010,7861.7,906,99,60.98,1000,90,60,17.6
6094,5/7/2010,2,1,5,2010,7798.6,905,99,59,847,90,50,17.675
6094,5/7/2010,3,1,5,2010,7813.9,906,99,55.94,847,90,50,17.6
6094,5/7/2010,4,1,5,2010,7784.3,905,99,53.96,847,90,50,17.625
6094,5/7/2010,6,1,5,2010,7854.5,903,99,50,847,90,50,17.6
6094,5/7/2010,7,1,5,2010,7854.4,901,98,51.08,847,90,50,17.6
6094,5/7/2010,8,1,5,2010,7856.3,902,99,46.94,667,90,40,17.6
6094,5/7/2010,9,1,5,2010,7842.1,902,99,46.04,667,90,40,17.6
6094,5/7/2010,10,1,5,2010,7830.9,902,99,44.96,667,90,40,17.55
6094,5/7/2010,11,1,5,2010,7846.7,902,99,44.06,667,90,40,17.525
6094,5/7/2010,12,1,5,2010,7820.6,903,99,50,847,90,50,17.575
6094,5/7/2010,13,1,5,2010,7816.2,901,98,53.96,847,90,50,17.6
6094,5/7/2010,14,1,5,2010,7852.5,901,98,57.02,847,90,50,17.675
6094,5/7/2010,15,1,5,2010,7799,900,98,59,847,90,50,17.775
6094,5/7/2010,16,1,5,2010,7872.1,904,99,64.04,1000,90,60,17.9
6094,5/7/2010,17,1,5,2010,7942.5,903,99,68,1000,90,60,17.95
6094,5/7/2010,18,1,5,2010,7906.2,903,99,69.98,1000,90,60,17.875
6094,5/7/2010,19,1,5,2010,7909.2,903,99,73.04,773,90,70,17.825
6094,5/7/2010,20,1,5,2010,7904.3,904,99,75.92,773,90,70,17.825
6094,5/7/2010,21,1,5,2010,7873.4,904,99,78.98,773,90,70,17.8
6094,5/7/2010,22,1,5,2010,7839.8,904,99,82.94,463,90,80,17.725
6094,5/7/2010,23,1,5,2010,7835,904,99,82.04,463,90,80,17.7
6094,5/8/2010,0,1,5,2010,6866.6,790,86,80.06,28,80,80,17.75
6094,5/8/2010,1,1,5,2010,5004.5,551,60,77,26,60,70,17.75
6094,5/8/2010,2,1,5,2010,4453.3,456,50,77,164,50,70,17.8
6094,5/8/2010,3,1,5,2010,4577.4,457,50,78.98,164,50,70,17.8
6094,5/8/2010,4,1,5,2010,4577.4,458,50,78.98,164,50,70,17.8
6094,5/8/2010,6,1,5,2010,4576.7,457,50,64.04,205,50,60,17.8
6094,5/8/2010,7,1,5,2010,4581,457,50,62.96,205,50,60,17.8
6094,5/8/2010,8,1,5,2010,4544.2,457,50,60.98,205,50,60,17.8
6094,5/8/2010,9,1,5,2010,4580.9,457,50,59,88,50,50,17.8
6094,5/8/2010,10,1,5,2010,4549.1,456,50,57.02,88,50,50,17.75
6094,5/8/2010,11,1,5,2010,4592.5,456,50,51.98,88,50,50,17.7
6094,5/8/2010,12,1,5,2010,4581.4,456,50,51.98,88,50,50,17.7
6094,5/8/2010,13,1,5,2010,4535.8,449,49,53.06,18,40,50,17.675
6094,5/8/2010,14,1,5,2010,4551.8,453,50,51.98,88,50,50,17.6
6094,5/8/2010,15,1,5,2010,4599.4,457,50,51.98,88,50,50,17.575
6094,5/8/2010,16,1,5,2010,4561.3,457,50,51.98,88,50,50,17.55
6094,5/8/2010,17,1,5,2010,4561.1,457,50,51.98,88,50,50,17.55
6094,5/8/2010,18,1,5,2010,4641.2,457,50,51.08,88,50,50,17.575
6094,5/8/2010,19,1,5,2010,4560.9,456,50,53.06,88,50,50,17.5
6094,5/8/2010,20,1,5,2010,4577.7,456,50,51.08,88,50,50,17.5
6094,5/8/2010,21,1,5,2010,4617.8,457,50,44.96,99,50,40,17.5
6094,5/8/2010,22,1,5,2010,4554,456,50,46.94,99,50,40,17.4
6094,5/8/2010,23,1,5,2010,4545.9,457,50,48.02,99,50,40,17.4
6094,5/9/2010,0,1,5,2010,4534,458,50,48.02,99,50,40,17.4
6094,5/9/2010,1,1,5,2010,4523.1,459,50,46.04,99,50,40,17.325
6094,5/9/2010,2,1,5,2010,4407.5,458,50,44.96,99,50,40,17.3
6094,5/9/2010,3,1,5,2010,4300.3,458,50,42.08,99,50,40,17.275
6094,5/9/2010,4,1,5,2010,4239.7,458,50,42.08,99,50,40,17.2
6094,5/9/2010,6,1,5,2010,4275,458,50,41,99,50,40,17.175
6094,5/9/2010,7,1,5,2010,4306.8,458,50,41,99,50,40,17.125
6094,5/9/2010,8,1,5,2010,4354.1,457,50,39.92,177,50,30,17.125
6094,5/9/2010,9,1,5,2010,4402.1,465,51,39.02,177,50,30,17.1
6094,5/9/2010,10,1,5,2010,5256.7,558,61,37.94,17,60,30,17.075
6094,5/9/2010,11,1,5,2010,5975.6,640,70,37.94,20,70,30,17
6094,5/9/2010,12,1,5,2010,5755.3,626,68,37.94,17,60,30,17
6094,5/9/2010,13,1,5,2010,5782.1,633,69,39.02,17,60,30,17
6094,5/9/2010,14,1,5,2010,5597.2,615,67,41,28,60,40,17.025
6094,5/9/2010,15,1,5,2010,5620.7,615,67,42.08,28,60,40,17
6094,5/9/2010,16,1,5,2010,5603.5,615,67,42.98,28,60,40,17
6094,5/9/2010,17,1,5,2010,5647.9,621,68,44.96,28,60,40,17
6094,5/9/2010,18,1,5,2010,6366.3,713,78,48.92,36,70,40,17
6094,5/9/2010,19,1,5,2010,7126.6,803,88,51.08,94,80,50,16.95
6094,5/9/2010,20,1,5,2010,7712.7,878,96,51.08,847,90,50,16.9
6094,5/9/2010,21,1,5,2010,7643.8,880,96,51.08,847,90,50,16.825
6094,5/9/2010,22,1,5,2010,7466.4,858,94,50,847,90,50,16.725
6094,5/9/2010,23,1,5,2010,7122.3,805,88,50,94,80,50,16.675
6094,5/10/2010,0,1,5,2010,7145.6,809,88,46.94,53,80,40,16.6
6094,5/10/2010,1,1,5,2010,7128,805,88,44.06,53,80,40,16.525
6094,5/10/2010,2,1,5,2010,7100.3,805,88,41,53,80,40,16.45
6094,5/10/2010,3,1,5,2010,7117,805,88,39.02,47,80,30,16.4
6094,5/10/2010,4,1,5,2010,7384.2,839,92,37.04,839,90,30,16.35
6094,5/10/2010,6,1,5,2010,7841,902,99,33.08,839,90,30,16.2
6094,5/10/2010,7,1,5,2010,7830.3,901,98,33.98,839,90,30,16.175
6094,5/10/2010,8,1,5,2010,7864.4,900,98,33.08,839,90,30,16.1
6094,5/10/2010,9,1,5,2010,7848.1,901,98,33.08,839,90,30,16.1
6094,5/10/2010,10,1,5,2010,7867.7,900,98,33.08,839,90,30,16.075
6094,5/10/2010,11,1,5,2010,7851,901,98,33.98,839,90,30,16.075
6094,5/10/2010,12,1,5,2010,7876.2,901,98,37.94,839,90,30,16.175
6094,5/10/2010,13,1,5,2010,7815.8,901,98,42.98,667,90,40,16.15
6094,5/10/2010,14,1,5,2010,7853.8,900,98,46.94,667,90,40,16.2
6094,5/10/2010,15,1,5,2010,7786.2,901,98,50,847,90,50,16.2
6094,5/10/2010,16,1,5,2010,7842.9,901,98,51.08,847,90,50,16.3
6094,5/10/2010,17,1,5,2010,7818.3,901,98,53.06,847,90,50,16.6
6094,5/10/2010,18,1,5,2010,7821,901,98,53.96,847,90,50,16.525
6094,5/10/2010,19,1,5,2010,7820.1,901,98,57.02,847,90,50,16.325
6094,5/10/2010,20,1,5,2010,7834.5,901,98,57.92,847,90,50,16.275
6094,5/10/2010,21,1,5,2010,7818.8,904,99,57.92,847,90,50,16.3
6094,5/10/2010,22,1,5,2010,7852.4,904,99,57.92,847,90,50,16.3
6094,5/10/2010,23,1,5,2010,7474,856,94,57.02,847,90,50,16.225
6094,5/11/2010,0,1,5,2010,6413.4,725,79,55.94,44,70,50,16.2
6094,5/11/2010,1,1,5,2010,6252.4,701,77,53.06,44,70,50,16.2
6094,5/11/2010,2,1,5,2010,5715.5,633,69,51.08,52,60,50,16.2
6094,5/11/2010,3,1,5,2010,5580.2,612,67,50,52,60,50,16.2
6094,5/11/2010,4,1,5,2010,5878.6,646,71,44.96,36,70,40,16.125
6094,5/11/2010,6,1,5,2010,7770.4,883,97,42.98,667,90,40,16.1
6094,5/11/2010,7,1,5,2010,7900.2,903,99,42.98,667,90,40,16
6094,5/11/2010,8,1,5,2010,7877.6,903,99,44.06,667,90,40,16
6094,5/11/2010,9,1,5,2010,7858.4,903,99,44.06,667,90,40,16
6094,5/11/2010,10,1,5,2010,7849.2,902,99,44.96,667,90,40,15.95
6094,5/11/2010,11,1,5,2010,7888,903,99,44.96,667,90,40,15.925
6094,5/11/2010,12,1,5,2010,7917.9,904,99,46.94,667,90,40,15.9
6094,5/11/2010,13,1,5,2010,7885.8,904,99,44.06,667,90,40,15.875
6094,5/11/2010,14,1,5,2010,7820.6,903,99,44.06,667,90,40,15.85
6094,5/11/2010,15,1,5,2010,7823.3,902,99,44.06,667,90,40,15.875
6094,5/11/2010,16,1,5,2010,7834.9,903,99,42.98,667,90,40,15.875
6094,5/11/2010,17,1,5,2010,7844.6,904,99,42.98,667,90,40,15.875
6094,5/11/2010,18,1,5,2010,7822.6,903,99,42.98,667,90,40,15.9
6094,5/11/2010,19,1,5,2010,7843.7,904,99,44.06,667,90,40,15.9
6094,5/11/2010,20,1,5,2010,7818.4,904,99,44.96,667,90,40,15.9
6094,5/11/2010,21,1,5,2010,7848,906,99,46.94,667,90,40,15.9
6094,5/11/2010,22,1,5,2010,7851.7,906,99,48.02,667,90,40,15.9
6094,5/11/2010,23,1,5,2010,7819,906,99,48.92,667,90,40,15.875
6094,5/12/2010,0,1,5,2010,7836.7,905,99,50,847,90,50,15.8
6094,5/12/2010,1,1,5,2010,7850.3,907,99,50,847,90,50,15.8
6094,5/12/2010,2,1,5,2010,7879.7,906,99,50,847,90,50,15.8
6094,5/12/2010,3,1,5,2010,7873.5,907,99,53.96,847,90,50,15.8
6094,5/12/2010,4,1,5,2010,7815.5,906,99,57.92,847,90,50,15.8
6094,5/12/2010,6,1,5,2010,7804.7,904,99,59,847,90,50,15.7
6094,5/12/2010,7,1,5,2010,7870,903,99,59,847,90,50,15.7
6094,5/12/2010,8,1,5,2010,7831.2,903,99,57.92,847,90,50,15.7
6094,5/12/2010,9,1,5,2010,7834,902,99,57.92,847,90,50,15.7
6094,5/12/2010,10,1,5,2010,7824.6,902,99,57.02,847,90,50,15.7
6094,5/12/2010,11,1,5,2010,7838.7,902,99,57.02,847,90,50,15.7
6094,5/12/2010,12,1,5,2010,7864.7,902,99,57.02,847,90,50,15.675
6094,5/12/2010,13,1,5,2010,7841.7,901,98,57.02,847,90,50,15.625
6094,5/12/2010,14,1,5,2010,7862.1,902,99,57.02,847,90,50,15.6
6094,5/12/2010,15,1,5,2010,7837.3,900,98,55.04,847,90,50,15.6
6094,5/12/2010,16,1,5,2010,7879.7,901,98,53.06,847,90,50,15.55
6094,5/12/2010,17,1,5,2010,7880,902,99,53.96,847,90,50,15.475
6094,5/12/2010,18,1,5,2010,7860.5,901,98,55.94,847,90,50,15.4
6094,5/12/2010,19,1,5,2010,7838.7,901,98,55.94,847,90,50,15.4
6094,5/12/2010,20,1,5,2010,7860.1,901,98,55.04,847,90,50,15.325
6094,5/12/2010,21,1,5,2010,7841.4,901,98,55.04,847,90,50,15.3
6094,5/12/2010,22,1,5,2010,7842.1,901,98,53.96,847,90,50,15.2
6094,5/12/2010,23,1,5,2010,7837.1,903,99,51.98,847,90,50,15.2
6094,5/13/2010,0,1,5,2010,7867.3,902,99,51.98,847,90,50,15.175
6094,5/13/2010,1,1,5,2010,7880,904,99,51.08,847,90,50,15.075
6094,5/13/2010,2,1,5,2010,7847.8,903,99,51.08,847,90,50,15
6094,5/13/2010,3,1,5,2010,7887,903,99,51.08,847,90,50,14.9
6094,5/13/2010,4,1,5,2010,7916.3,902,99,51.08,847,90,50,14.85
6094,5/13/2010,6,1,5,2010,7868.1,901,98,48.92,667,90,40,14.875
6094,5/13/2010,7,1,5,2010,7815.2,904,99,46.94,667,90,40,14.9
6094,5/13/2010,8,1,5,2010,7847.9,902,99,46.94,667,90,40,15
6094,5/13/2010,9,1,5,2010,7856.2,901,98,46.04,667,90,40,15.075
6094,5/13/2010,10,1,5,2010,7837.4,900,98,46.04,667,90,40,15.1
6094,5/13/2010,11,1,5,2010,7878.1,902,99,48.02,667,90,40,15.125
6094,5/13/2010,12,1,5,2010,7866.9,902,99,50,847,90,50,15.1
6094,5/13/2010,13,1,5,2010,7860.7,902,99,51.08,847,90,50,15.1
6094,5/13/2010,14,1,5,2010,7851,901,98,53.06,847,90,50,15.2
6094,5/13/2010,15,1,5,2010,7829.3,901,98,57.02,847,90,50,15.225
6094,5/13/2010,16,1,5,2010,7896.8,904,99,60.08,1000,90,60,15.3
6094,5/13/2010,17,1,5,2010,7952,904,99,62.06,1000,90,60,15.35
6094,5/13/2010,18,1,5,2010,7956.7,902,99,64.04,1000,90,60,15.4
6094,5/13/2010,19,1,5,2010,7904.1,905,99,66.92,1000,90,60,15.45
6094,5/13/2010,20,1,5,2010,7920.4,903,99,71.06,773,90,70,15.5
6094,5/13/2010,21,1,5,2010,7987.4,906,99,71.96,773,90,70,15.5
6094,5/13/2010,22,1,5,2010,7943.1,905,99,73.94,773,90,70,15.475
6094,5/13/2010,23,1,5,2010,7942.5,906,99,75.02,773,90,70,15.5
6094,5/14/2010,0,1,5,2010,7919.2,905,99,77,773,90,70,15.5
6094,5/14/2010,1,1,5,2010,7985.9,906,99,75.92,773,90,70,15.475
6094,5/14/2010,2,1,5,2010,7938.9,906,99,73.94,773,90,70,15.4
6094,5/14/2010,3,1,5,2010,7949.7,905,99,73.04,773,90,70,15.35
6094,5/14/2010,4,1,5,2010,7915.6,905,99,71.96,773,90,70,15.25
6094,5/14/2010,6,1,5,2010,7967.4,904,99,71.06,773,90,70,15.05
6094,5/14/2010,7,1,5,2010,7939.6,903,99,69.98,1000,90,60,14.925
6094,5/14/2010,8,1,5,2010,7957.4,905,99,69.08,1000,90,60,14.85
6094,5/14/2010,9,1,5,2010,7973.5,904,99,69.08,1000,90,60,14.8
6094,5/14/2010,10,1,5,2010,7964.9,904,99,69.08,1000,90,60,14.8
6094,5/14/2010,11,1,5,2010,7949.2,904,99,69.08,1000,90,60,14.75
6094,5/14/2010,12,1,5,2010,8040.9,904,99,69.98,1000,90,60,14.775
6094,5/14/2010,13,1,5,2010,7987.5,903,99,71.96,773,90,70,14.8
6094,5/14/2010,14,1,5,2010,8041.6,904,99,71.96,773,90,70,14.8
6094,5/14/2010,15,1,5,2010,8019.7,904,99,73.94,773,90,70,14.825
6094,5/14/2010,16,1,5,2010,8048.7,904,99,75.02,773,90,70,14.875
6094,5/14/2010,17,1,5,2010,7968.4,903,99,77,773,90,70,14.875
6094,5/14/2010,18,1,5,2010,7940.7,903,99,77,773,90,70,14.9
6094,5/14/2010,19,1,5,2010,7947.6,902,99,80.06,463,90,80,14.85
6094,5/14/2010,20,1,5,2010,7978.7,903,99,80.96,463,90,80,14.85
6094,5/14/2010,21,1,5,2010,7938.5,901,98,80.06,463,90,80,14.8
6094,5/14/2010,22,1,5,2010,7946.8,904,99,78.98,773,90,70,14.75
6094,5/14/2010,23,1,5,2010,7917.5,902,99,77,773,90,70,14.8
6094,5/15/2010,0,1,5,2010,7957.1,904,99,73.94,773,90,70,14.7
6094,5/15/2010,1,1,5,2010,7948.1,903,99,73.04,773,90,70,14.7
6094,5/15/2010,2,1,5,2010,8014.6,904,99,69.98,1000,90,60,14.65
6094,5/15/2010,3,1,5,2010,7990.8,904,99,64.94,1000,90,60,14.6
6094,5/15/2010,4,1,5,2010,7978.3,904,99,62.96,1000,90,60,14.6
6094,5/15/2010,6,1,5,2010,7999.2,904,99,57.02,847,90,50,14.5
6094,5/15/2010,7,1,5,2010,7982.8,903,99,57.02,847,90,50,14.475
6094,5/15/2010,8,1,5,2010,8025.3,904,99,55.94,847,90,50,14.4
6094,5/15/2010,9,1,5,2010,7963.7,904,99,53.96,847,90,50,14.4
6094,5/15/2010,10,1,5,2010,8005.8,902,99,51.98,847,90,50,14.4
6094,5/15/2010,11,1,5,2010,8025.8,904,99,50,847,90,50,14.45
6094,5/15/2010,12,1,5,2010,8031.5,905,99,55.04,847,90,50,14.425
6094,5/15/2010,13,1,5,2010,8012.5,904,99,59,847,90,50,14.55
6094,5/15/2010,14,1,5,2010,7989.4,904,99,62.96,1000,90,60,14.625
6094,5/15/2010,15,1,5,2010,7956.9,903,99,64.04,1000,90,60,14.625
6094,5/15/2010,16,1,5,2010,7975.9,906,99,64.94,1000,90,60,14.6
6094,5/15/2010,17,1,5,2010,7960.7,906,99,68,1000,90,60,14.625
6094,5/15/2010,18,1,5,2010,7987,905,99,68,1000,90,60,14.625
6094,5/15/2010,19,1,5,2010,8061.8,904,99,69.08,1000,90,60,14.6
6094,5/15/2010,20,1,5,2010,8029.6,904,99,69.98,1000,90,60,14.6
6094,5/15/2010,21,1,5,2010,7971,904,99,69.08,1000,90,60,14.575
6094,5/15/2010,22,1,5,2010,7994,903,99,69.98,1000,90,60,14.575
6094,5/15/2010,23,1,5,2010,7996.6,904,99,69.08,1000,90,60,14.575
6094,5/16/2010,0,1,5,2010,7966.5,905,99,64.94,1000,90,60,14.6
6094,5/16/2010,1,1,5,2010,7826.5,876,96,62.96,1000,90,60,14.575
6094,5/16/2010,2,1,5,2010,7417.4,809,88,60.98,81,80,60,14.6
6094,5/16/2010,3,1,5,2010,7257.9,778,85,57.92,94,80,50,14.6
6094,5/16/2010,4,1,5,2010,7313.7,783,86,57.02,94,80,50,14.575
6094,5/16/2010,6,1,5,2010,7186.9,778,85,53.96,94,80,50,14.5
6094,5/16/2010,7,1,5,2010,8015.6,897,98,53.96,847,90,50,14.45
6094,5/16/2010,8,1,5,2010,8025,900,98,53.06,847,90,50,14.4
6094,5/16/2010,9,1,5,2010,8010.5,905,99,53.06,847,90,50,14.4
6094,5/16/2010,10,1,5,2010,7978.2,904,99,51.98,847,90,50,14.4
6094,5/16/2010,11,1,5,2010,8036.4,906,99,53.06,847,90,50,14.475
6094,5/16/2010,12,1,5,2010,8000.4,905,99,53.06,847,90,50,14.6
6094,5/16/2010,13,1,5,2010,7986.3,906,99,55.04,847,90,50,14.625
6094,5/16/2010,14,1,5,2010,7978.9,906,99,59,847,90,50,14.775
6094,5/16/2010,15,1,5,2010,7991.8,904,99,60.08,1000,90,60,14.85
6094,5/16/2010,16,1,5,2010,8055.5,909,99,60.98,1000,90,60,14.95
6094,5/16/2010,17,1,5,2010,8104.3,906,99,64.04,1000,90,60,15.05
6094,5/16/2010,18,1,5,2010,8054.5,906,99,64.94,1000,90,60,15.075
6094,5/16/2010,19,1,5,2010,8065.3,909,99,66.02,1000,90,60,15.1
6094,5/16/2010,20,1,5,2010,8079.1,910,99,68,1000,90,60,15.15
6094,5/16/2010,21,1,5,2010,8073.5,908,99,68,1000,90,60,15.2
6094,5/16/2010,22,1,5,2010,8102.8,906,99,68,1000,90,60,15.2
6094,5/16/2010,23,1,5,2010,7926.1,886,97,66.92,1000,90,60,15.2
6094,5/17/2010,0,1,5,2010,7562.9,826,90,64.94,1000,90,60,15.275
6094,5/17/2010,1,1,5,2010,6818.4,729,80,66.02,81,80,60,15.25
6094,5/17/2010,2,1,5,2010,6703.7,709,77,62.96,102,70,60,15.3
6094,5/17/2010,3,1,5,2010,7144,765,84,62.06,81,80,60,15.275
6094,5/17/2010,4,1,5,2010,7582.9,828,90,60.98,1000,90,60,15.3
6094,5/17/2010,6,1,5,2010,8090.3,904,99,59,847,90,50,15.3
6094,5/17/2010,7,1,5,2010,8036.2,904,99,59,847,90,50,15.2
6094,5/17/2010,8,1,5,2010,8038.2,904,99,60.08,1000,90,60,15.2
6094,5/17/2010,9,1,5,2010,8038.5,904,99,60.08,1000,90,60,15.125
6094,5/17/2010,10,1,5,2010,8075.9,905,99,57.02,847,90,50,15.075
6094,5/17/2010,11,1,5,2010,8125.8,906,99,55.04,847,90,50,15.025
6094,5/17/2010,12,1,5,2010,8104.5,906,99,53.06,847,90,50,15
6094,5/17/2010,13,1,5,2010,8095.3,905,99,53.06,847,90,50,14.9
6094,5/17/2010,14,1,5,2010,8084.3,906,99,53.06,847,90,50,14.9
6094,5/17/2010,15,1,5,2010,8056.5,905,99,53.06,847,90,50,14.9
6094,5/17/2010,16,1,5,2010,8123.6,906,99,53.96,847,90,50,14.9
6094,5/17/2010,17,1,5,2010,8129.5,905,99,55.04,847,90,50,14.9
6094,5/17/2010,18,1,5,2010,8107.2,904,99,55.04,847,90,50,14.9
6094,5/17/2010,19,1,5,2010,8145.7,905,99,55.04,847,90,50,14.9
6094,5/17/2010,20,1,5,2010,8088.7,905,99,55.04,847,90,50,14.9
6094,5/17/2010,21,1,5,2010,8094.7,906,99,53.96,847,90,50,14.9
6094,5/17/2010,22,1,5,2010,8074.4,907,99,53.06,847,90,50,14.9
6094,5/17/2010,23,1,5,2010,8053.4,907,99,53.06,847,90,50,14.9
6094,5/18/2010,0,1,5,2010,8092.4,907,99,53.06,847,90,50,14.95
6094,5/18/2010,1,1,5,2010,8031.2,908,99,51.98,847,90,50,14.9
6094,5/18/2010,2,1,5,2010,8079.3,909,99,51.98,847,90,50,15
6094,5/18/2010,3,1,5,2010,8085.1,908,99,51.98,847,90,50,14.925
6094,5/18/2010,4,1,5,2010,8058.7,907,99,51.98,847,90,50,14.975
6094,5/18/2010,6,1,5,2010,8068,904,99,51.98,847,90,50,15
6094,5/18/2010,7,1,5,2010,7974.2,903,99,51.8,847,90,50,15.075
6094,5/18/2010,8,1,5,2010,7924.1,901,98,51.98,847,90,50,15.025
6094,5/18/2010,9,1,5,2010,7949.1,902,99,51.98,847,90,50,15
6094,5/18/2010,10,1,5,2010,7915,900,98,51.98,847,90,50,15
6094,5/18/2010,11,1,5,2010,7939.4,901,98,51.98,847,90,50,15
6094,5/18/2010,12,1,5,2010,7881.7,901,98,53.06,847,90,50,15
6094,5/18/2010,13,1,5,2010,7908.1,901,98,53.06,847,90,50,15.025
6094,5/18/2010,14,1,5,2010,7855.8,901,98,53.06,847,90,50,15.075
6094,5/18/2010,15,1,5,2010,7796.8,898,98,55.04,847,90,50,15.1
6094,5/18/2010,16,1,5,2010,7851.9,902,99,57.02,847,90,50,15.125
6094,5/18/2010,17,1,5,2010,7811.8,901,98,57.02,847,90,50,15.2
6094,5/18/2010,18,1,5,2010,7835.7,901,98,57.92,847,90,50,15.2
6094,5/18/2010,19,1,5,2010,7838.9,900,98,60.08,1000,90,60,15.25
6094,5/18/2010,20,1,5,2010,7865.8,901,98,60.08,1000,90,60,15.3
6094,5/18/2010,21,1,5,2010,7846.7,901,98,60.08,1000,90,60,15.3
6094,5/18/2010,22,1,5,2010,7779.1,896,98,59,847,90,50,15.35
6094,5/18/2010,23,1,5,2010,7380.5,824,90,59,847,90,50,15.4
6094,5/19/2010,0,1,5,2010,7213.3,798,87,57.02,94,80,50,15.45
6094,5/19/2010,1,1,5,2010,6521.5,712,78,55.04,44,70,50,15.5
6094,5/19/2010,2,1,5,2010,6462.1,705,77,53.96,44,70,50,15.575
6094,5/19/2010,3,1,5,2010,6770.6,737,81,53.96,94,80,50,15.6
6094,5/19/2010,4,1,5,2010,7707.4,855,93,53.06,847,90,50,15.6
6094,5/19/2010,11,1,5,2010,7990.6,899,98,51.08,847,90,50,15.675
6094,5/19/2010,12,1,5,2010,7982.8,901,98,51.08,847,90,50,15.675
6094,5/19/2010,13,1,5,2010,8018.5,900,98,51.08,847,90,50,15.725
6094,5/19/2010,14,1,5,2010,7996.5,900,98,53.06,847,90,50,15.8
6094,5/19/2010,15,1,5,2010,8000.9,899,98,55.94,847,90,50,15.9
6094,5/19/2010,16,1,5,2010,7998.2,901,98,57.92,847,90,50,16
6094,5/19/2010,17,1,5,2010,8026.8,900,98,60.08,1000,90,60,16.1
6094,5/19/2010,18,1,5,2010,7988.5,900,98,62.96,1000,90,60,16.125
6094,5/19/2010,19,1,5,2010,8049.9,902,99,62.06,1000,90,60,16.125
6094,5/19/2010,20,1,5,2010,8018.4,902,99,64.94,1000,90,60,16.1
6094,5/19/2010,21,1,5,2010,8014,904,99,66.92,1000,90,60,16.075
6094,5/19/2010,22,1,5,2010,7991.7,903,99,66.92,1000,90,60,16.025
6094,5/19/2010,23,1,5,2010,8015.7,905,99,68,1000,90,60,16
6094,5/20/2010,0,1,5,2010,8057.4,906,99,64.04,1000,90,60,15.95
6094,5/20/2010,1,1,5,2010,7798.1,871,95,60.98,1000,90,60,15.9
6094,5/20/2010,2,1,5,2010,7417.6,812,89,57.92,94,80,50,15.875
6094,5/20/2010,3,1,5,2010,7581.7,846,92,55.94,847,90,50,15.85
6094,5/20/2010,4,1,5,2010,7937,901,98,55.94,847,90,50,15.8
6094,5/20/2010,6,1,5,2010,7976.6,900,98,53.06,847,90,50,15.725
6094,5/20/2010,7,1,5,2010,7933.4,897,98,53.06,847,90,50,15.7
6094,5/20/2010,8,1,5,2010,8024.7,900,98,51.98,847,90,50,15.725
6094,5/20/2010,9,1,5,2010,8040.7,902,99,50,847,90,50,15.8
6094,5/20/2010,10,1,5,2010,8054,901,98,50,847,90,50,15.8
6094,5/20/2010,11,1,5,2010,8065.4,903,99,48.92,667,90,40,15.85
6094,5/20/2010,12,1,5,2010,8073.7,903,99,51.08,847,90,50,15.95
6094,5/20/2010,13,1,5,2010,8083.5,903,99,55.94,847,90,50,16.075
6094,5/20/2010,14,1,5,2010,7985.3,902,99,62.96,1000,90,60,16.175
6094,5/20/2010,15,1,5,2010,7971.5,901,98,66.92,1000,90,60,16.3
6094,5/20/2010,16,1,5,2010,8027.5,903,99,69.98,1000,90,60,16.4
6094,5/20/2010,17,1,5,2010,8020.6,903,99,73.04,773,90,70,16.525
6094,5/20/2010,18,1,5,2010,8010.3,903,99,75.92,773,90,70,16.575
6094,5/20/2010,19,1,5,2010,8061.2,904,99,77,773,90,70,16.6
6094,5/20/2010,20,1,5,2010,7992.2,903,99,77,773,90,70,16.6
6094,5/20/2010,21,1,5,2010,7959.2,905,99,78.08,773,90,70,16.6
6094,5/20/2010,22,1,5,2010,8003.6,905,99,75.92,773,90,70,16.6
6094,5/20/2010,23,1,5,2010,7667.6,864,94,75.92,773,90,70,16.55
6094,5/21/2010,0,1,5,2010,7351.9,811,89,75.92,67,80,70,16.525
6094,5/21/2010,1,1,5,2010,7058.4,770,84,71.06,67,80,70,16.5
6094,5/21/2010,2,1,5,2010,6547.6,711,78,66.92,102,70,60,16.5
6094,5/21/2010,3,1,5,2010,6886.2,747,82,64.04,81,80,60,16.45
6094,5/21/2010,4,1,5,2010,7631.3,839,92,62.96,1000,90,60,16.4
6094,5/21/2010,6,1,5,2010,8030.1,902,99,57.92,847,90,50,16.375
6094,5/21/2010,7,1,5,2010,7998.6,901,98,57.02,847,90,50,16.3
6094,5/21/2010,8,1,5,2010,8016.8,903,99,55.04,847,90,50,16.3
6094,5/21/2010,9,1,5,2010,8039.5,904,99,55.94,847,90,50,16.275
6094,5/21/2010,10,1,5,2010,8008.7,901,98,55.04,847,90,50,16.275
6094,5/21/2010,11,1,5,2010,8047.6,902,99,55.04,847,90,50,16.3
6094,5/21/2010,12,1,5,2010,8075.2,902,99,57.92,847,90,50,16.3
6094,5/21/2010,13,1,5,2010,8056,903,99,62.96,1000,90,60,16.325
6094,5/21/2010,14,1,5,2010,8059.7,903,99,64.94,1000,90,60,16.4
6094,5/21/2010,15,1,5,2010,8023.3,903,99,69.08,1000,90,60,16.4
6094,5/21/2010,16,1,5,2010,8079.1,904,99,71.96,773,90,70,16.4
6094,5/21/2010,17,1,5,2010,8124,906,99,75.02,773,90,70,16.425
6094,5/21/2010,18,1,5,2010,8119.3,905,99,75.02,773,90,70,16.475
6094,5/21/2010,19,1,5,2010,8102.1,905,99,73.94,773,90,70,16.5
6094,5/21/2010,20,1,5,2010,8090.2,904,99,73.04,773,90,70,16.5
6094,5/21/2010,21,1,5,2010,8061.6,904,99,71.96,773,90,70,16.45
6094,5/21/2010,22,1,5,2010,6935.2,767,84,69.98,81,80,60,16.4
6094,5/21/2010,23,1,5,2010,5094,538,59,71.06,164,50,70,16.4
6094,5/22/2010,0,1,5,2010,4363.3,457,50,69.08,205,50,60,16.4
6094,5/22/2010,1,1,5,2010,4396.2,457,50,69.08,205,50,60,16.4
6094,5/22/2010,2,1,5,2010,4327.4,458,50,66.02,205,50,60,16.425
6094,5/22/2010,3,1,5,2010,4463,463,51,66.92,205,50,60,16.5
6094,5/22/2010,4,1,5,2010,4373.7,459,50,62.96,205,50,60,16.425
6094,5/22/2010,6,1,5,2010,4319.3,458,50,66.02,205,50,60,16.375
6094,5/22/2010,7,1,5,2010,4432.4,457,50,68,205,50,60,16.325
6094,5/22/2010,8,1,5,2010,4321,457,50,66.92,205,50,60,16.3
6094,5/22/2010,9,1,5,2010,4306.6,456,50,66.92,205,50,60,16.3
6094,5/22/2010,10,1,5,2010,4382.9,456,50,66.02,205,50,60,16.3
6094,5/22/2010,11,1,5,2010,4307.9,457,50,62.6,205,50,60,16.3
6094,5/22/2010,12,1,5,2010,4306.9,457,50,60.98,205,50,60,16.2
6094,5/22/2010,13,1,5,2010,4431.4,457,50,62.06,205,50,60,16.2
6094,5/22/2010,14,1,5,2010,4328,456,50,64.94,205,50,60,16.2
6094,5/22/2010,15,1,5,2010,4382.6,457,50,66.02,205,50,60,16.175
6094,5/22/2010,16,1,5,2010,4515,457,50,62.06,205,50,60,16.2
6094,5/22/2010,17,1,5,2010,4464.9,457,50,62.96,205,50,60,16.2
6094,5/22/2010,18,1,5,2010,4312.5,457,50,64.94,205,50,60,16.2
6094,5/22/2010,19,1,5,2010,4479.6,457,50,68,205,50,60,16.25
6094,5/22/2010,20,1,5,2010,4304.4,457,50,71.06,164,50,70,16.3
6094,5/22/2010,21,1,5,2010,4263,456,50,68,205,50,60,16.3
6094,5/22/2010,22,1,5,2010,4225,457,50,64.94,205,50,60,16.4
6094,5/22/2010,23,1,5,2010,4237.4,457,50,64.04,205,50,60,16.4
6094,5/23/2010,0,1,5,2010,4162.7,442,48,62.96,48,40,60,16.4
6094,5/23/2010,1,1,5,2010,3929,404,44,62.06,48,40,60,16.4
6094,5/23/2010,2,1,5,2010,3921.2,404,44,62.06,48,40,60,16.475
6094,5/23/2010,3,1,5,2010,3940.3,406,44,60.98,48,40,60,16.5
6094,5/23/2010,4,1,5,2010,4069.6,406,44,60.08,48,40,60,16.475
6094,5/23/2010,6,1,5,2010,3915.2,406,44,59,18,40,50,16.4
6094,5/23/2010,7,1,5,2010,4194.6,435,48,57.92,18,40,50,16.4
6094,5/23/2010,8,1,5,2010,4216.6,439,48,57.92,18,40,50,16.4
6094,5/23/2010,9,1,5,2010,4274.3,438,48,57.92,18,40,50,16.4
6094,5/23/2010,10,1,5,2010,4816.2,479,52,59,88,50,50,16.4
6094,5/23/2010,11,1,5,2010,5830.8,606,66,60.08,68,60,60,16.4
6094,5/23/2010,12,1,5,2010,7202.7,797,87,60.08,81,80,60,16.475
6094,5/23/2010,13,1,5,2010,8008,905,99,60.08,1000,90,60,16.5
6094,5/23/2010,14,1,5,2010,7956.6,902,99,60.98,1000,90,60,16.625
6094,5/23/2010,15,1,5,2010,7999.2,904,99,62.06,1000,90,60,16.775
6094,5/23/2010,16,1,5,2010,8026.3,904,99,64.94,1000,90,60,16.775
6094,5/23/2010,17,1,5,2010,8039.2,903,99,68,1000,90,60,16.8
6094,5/23/2010,18,1,5,2010,8061.8,904,99,71.06,773,90,70,16.85
6094,5/23/2010,19,1,5,2010,8062.2,903,99,75.02,773,90,70,16.9
6094,5/23/2010,20,1,5,2010,8035.2,903,99,75.92,773,90,70,16.9
6094,5/23/2010,21,1,5,2010,8033,904,99,78.08,773,90,70,16.95
6094,5/23/2010,22,1,5,2010,8040.3,904,99,78.08,773,90,70,16.9
6094,5/23/2010,23,1,5,2010,8065.8,903,99,75.92,773,90,70,16.9
6094,5/24/2010,0,1,5,2010,7987.5,893,98,75.02,773,90,70,16.95
6094,5/24/2010,1,1,5,2010,7163,791,86,73.94,67,80,70,16.95
6094,5/24/2010,2,1,5,2010,6549.8,711,78,68,102,70,60,16.95
6094,5/24/2010,3,1,5,2010,6534.8,710,78,68,102,70,60,16.925
6094,5/24/2010,4,1,5,2010,6830.6,753,82,66.92,81,80,60,16.975
6094,5/24/2010,6,1,5,2010,7973.8,901,98,64.94,1000,90,60,16.9
6094,5/24/2010,7,1,5,2010,7972.4,901,98,62.96,1000,90,60,16.975
6094,5/24/2010,8,1,5,2010,7979.5,901,98,62.06,1000,90,60,17
6094,5/24/2010,9,1,5,2010,8003.8,903,99,60.98,1000,90,60,17.025
6094,5/24/2010,10,1,5,2010,8062,900,98,60.98,1000,90,60,17.1
6094,5/24/2010,11,1,5,2010,8064.9,902,99,60.08,1000,90,60,17.175
6094,5/24/2010,12,1,5,2010,8047.9,901,98,64.04,1000,90,60,17.225
6094,5/24/2010,13,1,5,2010,8060,901,98,66.02,1000,90,60,17.35
6094,5/24/2010,14,1,5,2010,8036.1,901,98,68,1000,90,60,17.375
6094,5/24/2010,15,1,5,2010,7996.2,900,98,69.98,1000,90,60,17.475
6094,5/24/2010,16,1,5,2010,8077.1,901,98,75.92,773,90,70,17.4
6094,5/24/2010,17,1,5,2010,8021.8,901,98,77,773,90,70,17.5
6094,5/24/2010,18,1,5,2010,8020.7,900,98,77,773,90,70,17.525
6094,5/24/2010,19,1,5,2010,8020.8,901,98,71.96,773,90,70,17.6
6094,5/24/2010,20,1,5,2010,8021.4,902,99,75.92,773,90,70,17.6
6094,5/24/2010,21,1,5,2010,8058.6,903,99,73.94,773,90,70,17.675
6094,5/24/2010,22,1,5,2010,8004.5,899,98,73.04,773,90,70,17.7
6094,5/24/2010,23,1,5,2010,8024.3,898,98,73.94,773,90,70,17.7
6094,5/25/2010,0,1,5,2010,8037.7,899,98,71.96,773,90,70,17.7
6094,5/25/2010,1,1,5,2010,7999.7,895,98,69.08,1000,90,60,17.725
6094,5/25/2010,2,1,5,2010,7317.3,811,89,66.92,81,80,60,17.8
6094,5/25/2010,3,1,5,2010,7446.1,829,91,64.94,1000,90,60,17.775
6094,5/25/2010,4,1,5,2010,7673.7,860,94,64.94,1000,90,60,17.775
6094,5/25/2010,6,1,5,2010,7800.1,883,97,62.96,1000,90,60,17.7
6094,5/25/2010,7,1,5,2010,7939,898,98,62.06,1000,90,60,17.7
6094,5/25/2010,8,1,5,2010,7994.2,900,98,62.06,1000,90,60,17.7
6094,5/25/2010,9,1,5,2010,7936.6,900,98,62.06,1000,90,60,17.7
6094,5/25/2010,10,1,5,2010,7982.8,900,98,60.98,1000,90,60,17.8
6094,5/25/2010,11,1,5,2010,7982.3,900,98,62.06,1000,90,60,17.8
6094,5/25/2010,12,1,5,2010,8014.2,901,98,64.04,1000,90,60,17.9
6094,5/25/2010,13,1,5,2010,7998.1,900,98,68,1000,90,60,18.075
6094,5/25/2010,14,1,5,2010,8018,901,98,71.06,773,90,70,18.125
6094,5/25/2010,15,1,5,2010,7981.1,901,98,73.94,773,90,70,18.375
6094,5/25/2010,16,1,5,2010,8062.5,902,99,75.92,773,90,70,18.175
6094,5/25/2010,17,1,5,2010,8034.3,901,98,78.08,773,90,70,18.4
6094,5/25/2010,18,1,5,2010,8025.9,900,98,78.98,773,90,70,18.375
6094,5/25/2010,19,1,5,2010,8039.9,902,99,80.96,463,90,80,18.4
6094,5/25/2010,20,1,5,2010,8069.5,901,98,80.96,463,90,80,18.4
6094,5/25/2010,21,1,5,2010,8020.3,902,99,80.96,463,90,80,18.4
6094,5/25/2010,22,1,5,2010,8042.4,902,99,80.06,463,90,80,18.4
6094,5/25/2010,23,1,5,2010,8010,900,98,80.06,463,90,80,18.5
6094,5/26/2010,0,1,5,2010,7969.9,899,98,80.06,463,90,80,18.575
6094,5/26/2010,1,1,5,2010,7891,882,96,77,773,90,70,18.6
6094,5/26/2010,2,1,5,2010,7973.3,897,98,75.02,773,90,70,18.6
6094,5/26/2010,3,1,5,2010,8000.6,899,98,71.06,773,90,70,18.6
6094,5/26/2010,4,1,5,2010,7974.7,901,98,69.08,1000,90,60,18.6
6094,5/26/2010,6,1,5,2010,8030.8,903,99,66.02,1000,90,60,18.6
6094,5/26/2010,7,1,5,2010,8042.6,902,99,64.04,1000,90,60,18.6
6094,5/26/2010,8,1,5,2010,8032.1,902,99,64.04,1000,90,60,18.6
6094,5/26/2010,9,1,5,2010,8083.6,904,99,62.06,1000,90,60,18.625
6094,5/26/2010,10,1,5,2010,8090.4,904,99,60.98,1000,90,60,18.7
6094,5/26/2010,11,1,5,2010,8089.2,904,99,60.08,1000,90,60,18.75
6094,5/26/2010,12,1,5,2010,8055.9,904,99,68,1000,90,60,18.875
6094,5/26/2010,13,1,5,2010,8124.2,903,99,73.04,773,90,70,18.9
6094,5/26/2010,14,1,5,2010,8127.1,902,99,75.92,773,90,70,19.175
6094,5/26/2010,15,1,5,2010,8083.7,901,98,80.06,463,90,80,19.275
6094,5/26/2010,16,1,5,2010,8122.5,903,99,82.94,463,90,80,19.475
6094,5/26/2010,17,1,5,2010,8113.9,903,99,82.94,463,90,80,19.575
6094,5/26/2010,18,1,5,2010,8058,902,99,84.92,463,90,80,19.6
6094,5/26/2010,19,1,5,2010,8119.1,902,99,84.02,463,90,80,19.5
6094,5/26/2010,20,1,5,2010,8097.7,903,99,84.92,463,90,80,19.4
6094,5/26/2010,21,1,5,2010,8085.4,904,99,84.92,463,90,80,19.375
6094,5/26/2010,22,1,5,2010,8080.4,902,99,84.02,463,90,80,19.4
6094,5/26/2010,23,1,5,2010,8039.5,898,98,82.94,463,90,80,19.4
6094,5/27/2010,0,1,5,2010,8018.7,897,98,80.96,463,90,80,19.4
6094,5/27/2010,1,1,5,2010,7432.7,821,90,78.98,773,90,70,19.475
6094,5/27/2010,2,1,5,2010,7263.6,810,89,77,67,80,70,19.5
6094,5/27/2010,3,1,5,2010,7283.5,810,89,75.02,67,80,70,19.525
6094,5/27/2010,4,1,5,2010,7628.5,854,93,73.04,773,90,70,19.6
6094,5/27/2010,6,1,5,2010,8007.7,895,98,66.92,1000,90,60,19.55
6094,5/27/2010,7,1,5,2010,8010.4,901,98,66.02,1000,90,60,19.5
6094,5/27/2010,8,1,5,2010,8093.5,902,99,64.94,1000,90,60,19.575
6094,5/27/2010,9,1,5,2010,8059.9,902,99,62.96,1000,90,60,19.575
6094,5/27/2010,10,1,5,2010,8057.6,901,98,62.06,1000,90,60,19.65
6094,5/27/2010,11,1,5,2010,8062.1,901,98,64.04,1000,90,60,19.725
6094,5/27/2010,12,1,5,2010,8037.8,901,98,69.08,1000,90,60,19.925
6094,5/27/2010,13,1,5,2010,8076.4,905,99,71.96,773,90,70,20.075
6094,5/27/2010,14,1,5,2010,8074.1,902,99,75.02,773,90,70,20
6094,5/27/2010,15,1,5,2010,8070.8,903,99,78.98,773,90,70,20.075
6094,5/27/2010,16,1,5,2010,8121.8,904,99,80.96,463,90,80,20.275
6094,5/27/2010,17,1,5,2010,8078.6,902,99,84.02,463,90,80,20.5
6094,5/27/2010,18,1,5,2010,8047.1,903,99,84.92,463,90,80,20.475
6094,5/27/2010,19,1,5,2010,8078.9,903,99,84.92,463,90,80,20.5
6094,5/27/2010,20,1,5,2010,8082.9,903,99,86,463,90,80,20.375
6094,5/27/2010,21,1,5,2010,8046.5,904,99,86,463,90,80,20.275
6094,5/27/2010,22,1,5,2010,8046.4,904,99,86,463,90,80,20.225
6094,5/27/2010,23,1,5,2010,7992.9,901,98,84.92,463,90,80,20.25
6094,5/28/2010,0,1,5,2010,7123.5,799,87,82.94,28,80,80,20.2
6094,5/28/2010,1,1,5,2010,6500.2,709,77,78.98,58,70,70,20.3
6094,5/28/2010,2,1,5,2010,6035.6,654,71,78.08,58,70,70,20.3
6094,5/28/2010,3,1,5,2010,5678.2,610,67,75.92,26,60,70,20.35
6094,5/28/2010,4,1,5,2010,6015,647,71,73.94,58,70,70,20.35
6094,5/28/2010,6,1,5,2010,6888.6,756,83,71.06,67,80,70,20.3
6094,5/28/2010,7,1,5,2010,7591.7,854,93,69.08,1000,90,60,20.3
6094,5/28/2010,8,1,5,2010,7832.5,887,97,64.94,1000,90,60,20.3
6094,5/28/2010,9,1,5,2010,8017.2,896,98,64.94,1000,90,60,20.275
6094,5/28/2010,10,1,5,2010,8042.6,898,98,64.04,1000,90,60,20.35
6094,5/28/2010,11,1,5,2010,8018.7,901,98,64.94,1000,90,60,20.35
6094,5/28/2010,12,1,5,2010,8024.6,901,98,69.08,1000,90,60,20.3
6094,5/28/2010,13,1,5,2010,8001.1,900,98,73.04,773,90,70,20.425
6094,5/28/2010,14,1,5,2010,8014.3,901,98,73.94,773,90,70,20.525
6094,5/28/2010,15,1,5,2010,7989.5,898,98,77,773,90,70,20.775
6094,5/28/2010,16,1,5,2010,8052.9,899,98,78.08,773,90,70,20.85
6094,5/28/2010,17,1,5,2010,7972.2,892,97,78.98,773,90,70,20.85
6094,5/28/2010,18,1,5,2010,7915.4,892,97,82.04,463,90,80,21.125
6094,5/28/2010,19,1,5,2010,7983,893,98,82.94,463,90,80,21.075
6094,5/28/2010,20,1,5,2010,7939.2,896,98,84.02,463,90,80,21.025
6094,5/28/2010,21,1,5,2010,7929.3,899,98,84.92,463,90,80,20.825
6094,5/28/2010,22,1,5,2010,7844.8,886,97,84.02,463,90,80,20.825
6094,5/28/2010,23,1,5,2010,6772.3,760,83,66.92,81,80,60,20.825
6094,5/29/2010,0,1,5,2010,4733,504,55,68,205,50,60,20.775
6094,5/29/2010,1,1,5,2010,4264,424,46,68,48,40,60,20.725
6094,5/29/2010,2,1,5,2010,4240,423,46,68,48,40,60,20.85
6094,5/29/2010,3,1,5,2010,4219.5,425,46,66.02,48,40,60,20.9
6094,5/29/2010,4,1,5,2010,4231.7,424,46,66.02,48,40,60,20.9
6094,5/29/2010,6,1,5,2010,4499.6,454,50,64.04,205,50,60,20.95
6094,5/29/2010,7,1,5,2010,4511.8,454,50,62.96,205,50,60,21
6094,5/29/2010,8,1,5,2010,4488.6,453,50,62.06,205,50,60,21.025
6094,5/29/2010,9,1,5,2010,4476.5,453,50,60.08,205,50,60,21.15
6094,5/29/2010,10,1,5,2010,4498.5,452,49,60.08,48,40,60,21.35
6094,5/29/2010,11,1,5,2010,4509.6,452,49,59,18,40,50,21.425
6094,5/29/2010,12,1,5,2010,4506.6,452,49,60.98,48,40,60,21.275
6094,5/29/2010,13,1,5,2010,4501.8,452,49,62.06,48,40,60,21.5
6094,5/29/2010,14,1,5,2010,4485,451,49,66.92,48,40,60,21.375
6094,5/29/2010,15,1,5,2010,4474.9,451,49,73.04,11,40,70,21.775
6094,5/29/2010,16,1,5,2010,4492.1,452,49,75.92,11,40,70,21.625
6094,5/29/2010,17,1,5,2010,4441.1,452,49,78.98,11,40,70,21.775
6094,5/29/2010,18,1,5,2010,4425.9,452,49,80.06,4,40,80,21.825
6094,5/29/2010,19,1,5,2010,4458.8,452,49,80.96,4,40,80,21.525
6094,5/29/2010,20,1,5,2010,4461.8,453,50,82.94,39,50,80,21.425
6094,5/29/2010,21,1,5,2010,4434.5,452,49,82.94,4,40,80,21.45
6094,5/29/2010,22,1,5,2010,4441.9,452,49,82.04,4,40,80,21.4
6094,5/29/2010,23,1,5,2010,4415.5,453,50,82.04,39,50,80,21.275
6094,5/30/2010,0,1,5,2010,4441,453,50,80.06,39,50,80,21.275
6094,5/30/2010,1,1,5,2010,4436.2,454,50,78.08,164,50,70,21.275
6094,5/30/2010,2,1,5,2010,4124.6,421,46,75.02,11,40,70,21.3
6094,5/30/2010,3,1,5,2010,4033.2,415,45,73.04,11,40,70,21.3
6094,5/30/2010,4,1,5,2010,4080.1,414,45,71.96,11,40,70,21.25
6094,5/30/2010,6,1,5,2010,4495.7,460,50,64.04,205,50,60,21.3
6094,5/30/2010,7,1,5,2010,4511.6,460,50,62.96,205,50,60,21.3
6094,5/30/2010,8,1,5,2010,4502.3,458,50,62.96,205,50,60,21.3
6094,5/30/2010,9,1,5,2010,4492,458,50,60.98,205,50,60,21.375
6094,5/30/2010,10,1,5,2010,4631.3,470,51,62.06,205,50,60,21.5
6094,5/30/2010,11,1,5,2010,5327.9,564,62,60.08,68,60,60,21.65
6094,5/30/2010,12,1,5,2010,5648.3,607,66,66.02,68,60,60,21.8
6094,5/30/2010,13,1,5,2010,6119.8,668,73,71.96,58,70,70,21.85
6094,5/30/2010,14,1,5,2010,6578.9,730,80,75.02,67,80,70,21.775
6094,5/30/2010,15,1,5,2010,7190.8,804,88,78.08,67,80,70,21.95
6094,5/30/2010,16,1,5,2010,7955.5,897,98,78.98,773,90,70,22.15
6094,5/30/2010,17,1,5,2010,7959.4,899,98,80.06,463,90,80,22
6094,5/30/2010,18,1,5,2010,7968.1,896,98,82.94,463,90,80,22.05
6094,5/30/2010,19,1,5,2010,7996.9,902,99,82.94,463,90,80,22.325
6094,5/30/2010,20,1,5,2010,7945.8,902,99,84.02,463,90,80,22.3
6094,5/30/2010,21,1,5,2010,7935.4,902,99,82.94,463,90,80,22.225
6094,5/30/2010,22,1,5,2010,7981.9,903,99,84.02,463,90,80,22.275
6094,5/30/2010,23,1,5,2010,7937.7,904,99,82.94,463,90,80,22.275
6094,5/31/2010,0,1,5,2010,7888.5,904,99,82.94,463,90,80,22.05
6094,5/31/2010,1,1,5,2010,7703.2,873,95,80.06,463,90,80,22.175
6094,5/31/2010,2,1,5,2010,7287.5,815,89,75.92,67,80,70,22.1
6094,5/31/2010,3,1,5,2010,6594.7,732,80,73.94,67,80,70,22.075
6094,5/31/2010,4,1,5,2010,6439.8,710,78,71.96,58,70,70,22.025
6094,5/31/2010,6,1,5,2010,6115.8,667,73,68,102,70,60,22.075
6094,5/31/2010,7,1,5,2010,7139.6,789,86,69.08,81,80,60,22.075
6094,5/31/2010,8,1,5,2010,7950.8,894,98,66.02,1000,90,60,22.2
6094,5/31/2010,9,1,5,2010,7978.2,901,98,66.02,1000,90,60,22.2
6094,5/31/2010,10,1,5,2010,7997.5,902,99,64.94,1000,90,60,22.3
6094,5/31/2010,11,1,5,2010,8004.2,902,99,66.02,1000,90,60,22.3
6094,5/31/2010,12,1,5,2010,8025.3,903,99,66.92,1000,90,60,22.225
6094,5/31/2010,13,1,5,2010,8025.5,903,99,75.02,773,90,70,22.4
6094,5/31/2010,14,1,5,2010,8018.4,901,98,75.02,773,90,70,22.425
6094,5/31/2010,15,1,5,2010,8016.5,904,99,77,773,90,70,22.25
6094,5/31/2010,16,1,5,2010,8081.4,904,99,78.98,773,90,70,22.525
6094,5/31/2010,17,1,5,2010,8076.1,906,99,80.06,463,90,80,22.4
6094,5/31/2010,18,1,5,2010,8070.5,904,99,73.94,773,90,70,22.5
6094,5/31/2010,19,1,5,2010,8091.3,905,99,80.96,463,90,80,22.6
6094,5/31/2010,20,1,5,2010,8031.9,904,99,82.04,463,90,80,22.6
6094,5/31/2010,21,1,5,2010,8006.2,905,99,82.04,463,90,80,22.625
6094,5/31/2010,22,1,5,2010,8065.4,905,99,82.04,463,90,80,22.65
6094,5/31/2010,23,1,5,2010,8045.1,903,99,80.96,463,90,80,22.75
6094,6/1/2010,0,1,6,2010,7471.2,837,91,75.02,773,90,70,22.725
6094,6/1/2010,1,1,6,2010,6721.4,745,81,69.08,81,80,60,22.6
6094,6/1/2010,2,1,6,2010,6437.9,711,78,68,102,70,60,22.5
6094,6/1/2010,3,1,6,2010,6514,723,79,66.92,102,70,60,22.5
6094,6/1/2010,4,1,6,2010,6862.3,767,84,66.92,81,80,60,22.55
6094,6/1/2010,6,1,6,2010,7962.2,903,99,66.92,1000,90,60,22.6
6094,6/1/2010,7,1,6,2010,8007.5,900,98,66.92,1000,90,60,22.6
6094,6/1/2010,8,1,6,2010,7971,900,98,68,1000,90,60,22.6
6094,6/1/2010,9,1,6,2010,7976.6,900,98,69.08,1000,90,60,22.575
6094,6/1/2010,10,1,6,2010,7990.4,900,98,68,1000,90,60,22.575
6094,6/1/2010,11,1,6,2010,7960.6,900,98,68,1000,90,60,22.55
6094,6/1/2010,12,1,6,2010,7955.9,900,98,68,1000,90,60,22.625
6094,6/1/2010,13,1,6,2010,7946.8,901,98,68,1000,90,60,22.825
6094,6/1/2010,14,1,6,2010,7948.8,900,98,69.98,1000,90,60,22.975
6094,6/1/2010,15,1,6,2010,7956.4,900,98,71.96,773,90,70,23.25
6094,6/1/2010,16,1,6,2010,7971.7,900,98,75.02,773,90,70,23.15
6094,6/1/2010,17,1,6,2010,7965.7,901,98,73.94,773,90,70,23.075
6094,6/1/2010,18,1,6,2010,7914.9,901,98,77,773,90,70,23
6094,6/1/2010,19,1,6,2010,7966.9,902,99,77,773,90,70,22.925
6094,6/1/2010,20,1,6,2010,7969.8,902,99,78.98,773,90,70,23.05
6094,6/1/2010,21,1,6,2010,7931.2,905,99,78.08,773,90,70,23.1
6094,6/1/2010,22,1,6,2010,7947.5,904,99,78.08,773,90,70,23.1
6094,6/1/2010,23,1,6,2010,7912.5,903,99,77,773,90,70,23.1
6094,6/2/2010,0,1,6,2010,7955,903,99,75.02,773,90,70,23.175
6094,6/2/2010,1,1,6,2010,7955.6,904,99,73.04,773,90,70,23.2
6094,6/2/2010,2,1,6,2010,7926.3,903,99,71.06,773,90,70,23.2
6094,6/2/2010,3,1,6,2010,7930.4,905,99,69.08,1000,90,60,23.2
6094,6/2/2010,4,1,6,2010,7869.4,904,99,66.02,1000,90,60,23.25
6094,6/2/2010,6,1,6,2010,7910.3,902,99,64.04,1000,90,60,23.2
6094,6/2/2010,7,1,6,2010,7947.8,901,98,62.96,1000,90,60,23.15
6094,6/2/2010,8,1,6,2010,7917.2,902,99,60.98,1000,90,60,23.075
6094,6/2/2010,9,1,6,2010,7936.3,902,99,60.08,1000,90,60,23
6094,6/2/2010,10,1,6,2010,7975.9,904,99,60.08,1000,90,60,23.025
6094,6/2/2010,11,1,6,2010,8000.8,904,99,60.08,1000,90,60,22.9
6094,6/2/2010,12,1,6,2010,7974.7,904,99,64.04,1000,90,60,22.7
6094,6/2/2010,13,1,6,2010,8006.7,903,99,69.08,1000,90,60,22.7
6094,6/2/2010,14,1,6,2010,8003.8,905,99,73.94,773,90,70,22.65
6094,6/2/2010,15,1,6,2010,7981.7,903,99,75.92,773,90,70,22.525
6094,6/2/2010,16,1,6,2010,8053.7,905,99,78.08,773,90,70,22.55
6094,6/2/2010,17,1,6,2010,8003.9,905,99,80.06,463,90,80,22.775
6094,6/2/2010,18,1,6,2010,7965.5,905,99,80.06,463,90,80,22.8
6094,6/2/2010,19,1,6,2010,7972,904,99,80.96,463,90,80,22.775
6094,6/2/2010,20,1,6,2010,7988.6,904,99,78.98,773,90,70,22.775
6094,6/2/2010,21,1,6,2010,7986.7,907,99,73.94,773,90,70,22.825
6094,6/2/2010,22,1,6,2010,7963.3,906,99,77,773,90,70,22.85
6094,6/2/2010,23,1,6,2010,7896.1,905,99,78.08,773,90,70,22.875
6094,6/3/2010,0,1,6,2010,7889.9,901,98,66.2,1000,90,60,22.9
6094,6/3/2010,1,1,6,2010,7936.7,901,98,68,1000,90,60,22.925
6094,6/3/2010,2,1,6,2010,7898.1,901,98,68,1000,90,60,23
6094,6/3/2010,3,1,6,2010,7885.3,902,99,68,1000,90,60,23.075
6094,6/3/2010,4,1,6,2010,7874.4,902,99,66.02,1000,90,60,23.1
6094,6/3/2010,6,1,6,2010,7953.4,903,99,64.94,1000,90,60,23.125
6094,6/3/2010,7,1,6,2010,7934.7,903,99,64.94,1000,90,60,23.075
6094,6/3/2010,8,1,6,2010,7939,903,99,64.04,1000,90,60,23
6094,6/3/2010,9,1,6,2010,7956.1,903,99,64.04,1000,90,60,22.925
6094,6/3/2010,10,1,6,2010,7937.8,902,99,64.04,1000,90,60,22.85
6094,6/3/2010,11,1,6,2010,7936.1,904,99,64.04,1000,90,60,22.775
6094,6/3/2010,12,1,6,2010,7937.3,903,99,64.04,1000,90,60,22.925
6094,6/3/2010,13,1,6,2010,7962.4,903,99,64.94,1000,90,60,22.875
6094,6/3/2010,14,1,6,2010,7983,903,99,66.02,1000,90,60,22.8
6094,6/3/2010,15,1,6,2010,7947.8,903,99,66.92,1000,90,60,22.825
6094,6/3/2010,16,1,6,2010,8027.5,905,99,68,1000,90,60,23.05
6094,6/3/2010,17,1,6,2010,7963.2,904,99,69.08,1000,90,60,22.875
6094,6/3/2010,18,1,6,2010,7980.9,904,99,71.96,773,90,70,23.025
6094,6/3/2010,19,1,6,2010,8009.9,905,99,73.04,773,90,70,23.125
6094,6/3/2010,20,1,6,2010,7997.4,903,99,73.04,773,90,70,23.125
6094,6/3/2010,21,1,6,2010,7963.1,905,99,75.92,773,90,70,23.025
6094,6/3/2010,22,1,6,2010,7983.2,905,99,78.08,773,90,70,22.925
6094,6/3/2010,23,1,6,2010,7934.9,904,99,75.92,773,90,70,22.625
6094,6/4/2010,0,1,6,2010,7976.7,905,99,75.02,773,90,70,22.6
6094,6/4/2010,1,1,6,2010,8001,906,99,73.94,773,90,70,22.475
6094,6/4/2010,2,1,6,2010,7932.6,905,99,71.96,773,90,70,22.45
6094,6/4/2010,3,1,6,2010,7998.2,905,99,71.06,773,90,70,22.4
6094,6/4/2010,4,1,6,2010,7952.2,905,99,71.06,773,90,70,22.275
6094,6/4/2010,6,1,6,2010,7991.3,902,99,68,1000,90,60,22.275
6094,6/4/2010,7,1,6,2010,7992.5,902,99,66.92,1000,90,60,22.3
6094,6/4/2010,8,1,6,2010,7988.5,903,99,64.94,1000,90,60,22.425
6094,6/4/2010,9,1,6,2010,7982.2,902,99,66.02,1000,90,60,22.475
6094,6/4/2010,10,1,6,2010,7987,901,98,64.04,1000,90,60,22.5
6094,6/4/2010,11,1,6,2010,7995.3,903,99,64.94,1000,90,60,22.6
6094,6/4/2010,12,1,6,2010,8011.9,902,99,66.02,1000,90,60,22.6
6094,6/4/2010,13,1,6,2010,7958.7,899,98,69.08,1000,90,60,22.45
6094,6/4/2010,14,1,6,2010,7976.4,898,98,71.06,773,90,70,22.65
6094,6/4/2010,15,1,6,2010,7938.6,898,98,73.94,773,90,70,22.575
6094,6/4/2010,16,1,6,2010,8048.7,903,99,75.92,773,90,70,22.575
6094,6/4/2010,17,1,6,2010,8038.2,905,99,78.08,773,90,70,22.675
6094,6/4/2010,18,1,6,2010,8016.9,903,99,80.06,463,90,80,22.75
6094,6/4/2010,19,1,6,2010,8029.2,904,99,80.06,463,90,80,22.75
6094,6/4/2010,20,1,6,2010,8026.2,904,99,78.08,773,90,70,22.85
6094,6/4/2010,21,1,6,2010,7985.3,904,99,78.98,773,90,70,22.675
6094,6/4/2010,22,1,6,2010,7992.4,903,99,75.92,773,90,70,22.6
6094,6/4/2010,23,1,6,2010,7964.9,904,99,73.94,773,90,70,22.7
6094,6/5/2010,0,1,6,2010,7968.2,904,99,69.98,1000,90,60,22.75
6094,6/5/2010,1,1,6,2010,7971.9,905,99,68,1000,90,60,22.75
6094,6/5/2010,2,1,6,2010,7984,907,99,68,1000,90,60,22.8
6094,6/5/2010,3,1,6,2010,8001.2,906,99,68,1000,90,60,22.775
6094,6/5/2010,4,1,6,2010,7959.5,905,99,66.92,1000,90,60,22.775
6094,6/5/2010,6,1,6,2010,7959.6,905,99,66.92,1000,90,60,22.775
6094,6/5/2010,7,1,6,2010,8010.9,904,99,66.92,1000,90,60,22.725
6094,6/5/2010,8,1,6,2010,7961.4,905,99,66.92,1000,90,60,22.725
6094,6/5/2010,9,1,6,2010,7988.3,905,99,66.92,1000,90,60,22.75
6094,6/5/2010,10,1,6,2010,7996.4,905,99,69.8,1000,90,60,22.825
6094,6/5/2010,11,1,6,2010,7997.7,904,99,68,1000,90,60,22.85
6094,6/5/2010,12,1,6,2010,8039,905,99,68,1000,90,60,22.9
6094,6/5/2010,13,1,6,2010,8042.8,905,99,69.98,1000,90,60,22.9
6094,6/5/2010,14,1,6,2010,8018.4,905,99,71.06,773,90,70,22.8
6094,6/5/2010,15,1,6,2010,7988.1,905,99,71.96,773,90,70,22.925
6094,6/5/2010,16,1,6,2010,8040.5,906,99,71.06,773,90,70,22.825
6094,6/5/2010,17,1,6,2010,8001.3,905,99,71.96,773,90,70,22.9
6094,6/5/2010,18,1,6,2010,7997.1,906,99,73.04,773,90,70,22.925
6094,6/5/2010,19,1,6,2010,8073.4,905,99,73.94,773,90,70,23
6094,6/5/2010,20,1,6,2010,8052.1,906,99,73.04,773,90,70,23
6094,6/5/2010,21,1,6,2010,8036.3,905,99,69.08,1000,90,60,23.025
6094,6/5/2010,22,1,6,2010,8042.8,906,99,69.08,1000,90,60,23.1
6094,6/5/2010,23,1,6,2010,8051.6,905,99,69.98,1000,90,60,23.2
6094,6/6/2010,0,1,6,2010,8016.8,905,99,69.98,1000,90,60,23.2
6094,6/6/2010,1,1,6,2010,8066.2,905,99,69.98,1000,90,60,23.1
6094,6/6/2010,2,1,6,2010,8025.8,906,99,69.08,1000,90,60,23.15
6094,6/6/2010,3,1,6,2010,8041.4,905,99,68,1000,90,60,23.1
6094,6/6/2010,4,1,6,2010,8061,905,99,68,1000,90,60,23.1
6094,6/6/2010,6,1,6,2010,7717.6,874,96,71.06,773,90,70,23.05
6094,6/6/2010,7,1,6,2010,7976.4,900,98,73.04,773,90,70,23
6094,6/6/2010,8,1,6,2010,8092.5,907,99,73.04,773,90,70,22.875
6094,6/6/2010,9,1,6,2010,8074.2,906,99,73.94,773,90,70,22.9
6094,6/6/2010,10,1,6,2010,8078.8,904,99,73.94,773,90,70,22.875
6094,6/6/2010,11,1,6,2010,8030.7,904,99,75.02,773,90,70,22.9
6094,6/6/2010,12,1,6,2010,7964.3,905,99,73.94,773,90,70,22.85
6094,6/6/2010,13,1,6,2010,8013.9,905,99,73.04,773,90,70,22.875
6094,6/6/2010,14,1,6,2010,7944.9,905,99,75.02,773,90,70,22.975
6094,6/6/2010,15,1,6,2010,8030.1,906,99,71.96,773,90,70,23.025
6094,6/6/2010,16,1,6,2010,8019,906,99,69.08,1000,90,60,23.1
6094,6/6/2010,17,1,6,2010,8030.1,906,99,71.96,773,90,70,23.225
6094,6/6/2010,18,1,6,2010,7970.1,906,99,71.96,773,90,70,23.3
6094,6/6/2010,19,1,6,2010,7986.7,907,99,69.08,1000,90,60,23.275
6094,6/6/2010,20,1,6,2010,8016.9,907,99,69.98,1000,90,60,23.125
6094,6/6/2010,21,1,6,2010,8024,907,99,69.08,1000,90,60,23.1
6094,6/6/2010,22,1,6,2010,7978,905,99,71.06,773,90,70,22.975
6094,6/6/2010,23,1,6,2010,7318.2,831,91,68,1000,90,60,22.9
6094,6/7/2010,0,1,6,2010,7635.4,873,95,66.92,1000,90,60,22.85
6094,6/7/2010,1,1,6,2010,7206.8,813,89,64.04,81,80,60,22.8
6094,6/7/2010,2,1,6,2010,6260.7,692,76,62.96,102,70,60,22.725
6094,6/7/2010,3,1,6,2010,5853,639,70,62.06,102,70,60,22.7
6094,6/7/2010,4,1,6,2010,6815.8,760,83,59,94,80,50,22.6
6094,6/7/2010,6,1,6,2010,7879.6,902,99,57.92,847,90,50,22.675
6094,6/7/2010,7,1,6,2010,7871.8,900,98,55.94,847,90,50,22.7
6094,6/7/2010,8,1,6,2010,7892.1,902,99,55.94,847,90,50,22.75
6094,6/7/2010,9,1,6,2010,7919.2,905,99,55.94,847,90,50,22.8
6094,6/7/2010,10,1,6,2010,7924.1,905,99,55.94,847,90,50,22.8
6094,6/7/2010,11,1,6,2010,7924.3,905,99,55.4,847,90,50,22.8
6094,6/7/2010,12,1,6,2010,7970.2,905,99,57.02,847,90,50,22.775
6094,6/7/2010,13,1,6,2010,7948.4,904,99,59,847,90,50,22.75
6094,6/7/2010,14,1,6,2010,7966.1,904,99,60.98,1000,90,60,22.775
6094,6/7/2010,15,1,6,2010,7947,904,99,64.04,1000,90,60,22.8
6094,6/7/2010,16,1,6,2010,7941.9,905,99,64.94,1000,90,60,22.825
6094,6/7/2010,17,1,6,2010,7928.6,905,99,66.02,1000,90,60,22.85
6094,6/7/2010,18,1,6,2010,7941.3,904,99,66.92,1000,90,60,22.825
6094,6/7/2010,19,1,6,2010,7943.9,905,99,66.92,1000,90,60,22.8
6094,6/7/2010,20,1,6,2010,7912.1,905,99,69.08,1000,90,60,22.8
6094,6/7/2010,21,1,6,2010,7903.4,906,99,69.08,1000,90,60,22.8
6094,6/7/2010,22,1,6,2010,7910.6,906,99,68,1000,90,60,22.775
6094,6/7/2010,23,1,6,2010,7898.7,906,99,68,1000,90,60,22.7
6094,6/8/2010,0,1,6,2010,7888.9,903,99,66.02,1000,90,60,22.7
6094,6/8/2010,1,1,6,2010,7553.6,861,94,62.96,1000,90,60,22.7
6094,6/8/2010,2,1,6,2010,6453,721,79,60.98,102,70,60,22.7
6094,6/8/2010,3,1,6,2010,6431.2,715,78,59,44,70,50,22.7
6094,6/8/2010,4,1,6,2010,6470.4,718,78,55.94,44,70,50,22.675
6094,6/8/2010,6,1,6,2010,6459.4,718,78,51.98,44,70,50,22.7
6094,6/8/2010,7,1,6,2010,5755.6,631,69,50,52,60,50,22.7
6094,6/8/2010,8,1,6,2010,4519.3,465,51,48.92,99,50,40,22.7
6094,6/8/2010,9,1,6,2010,4439.2,458,50,48.92,99,50,40,22.775
6094,6/8/2010,10,1,6,2010,4467.4,457,50,48.02,99,50,40,22.8
6094,6/8/2010,11,1,6,2010,4519.5,457,50,50,88,50,50,22.825
6094,6/8/2010,12,1,6,2010,4514.1,457,50,55.04,88,50,50,22.9
6094,6/8/2010,13,1,6,2010,4525.6,457,50,60.98,205,50,60,22.925
6094,6/8/2010,14,1,6,2010,4554.6,457,50,64.04,205,50,60,23.05
6094,6/8/2010,15,1,6,2010,4556,457,50,66.02,205,50,60,23.05
6094,6/8/2010,16,1,6,2010,4536,457,50,68,205,50,60,23.05
6094,6/8/2010,17,1,6,2010,4563,457,50,69.98,205,50,60,23.1
6094,6/8/2010,18,1,6,2010,4531.2,457,50,69.08,205,50,60,23.025
6094,6/8/2010,19,1,6,2010,4531.1,457,50,71.06,164,50,70,23.05
6094,6/8/2010,20,1,6,2010,4587.2,458,50,71.96,164,50,70,23.1
6094,6/8/2010,21,1,6,2010,4782.8,457,50,71.96,164,50,70,23.1
6094,6/8/2010,22,1,6,2010,4597.5,457,50,71.06,164,50,70,23.025
6094,6/8/2010,23,1,6,2010,4675.2,458,50,69.08,205,50,60,23
6094,6/9/2010,0,1,6,2010,4678.4,458,50,68,205,50,60,23
6094,6/9/2010,1,1,6,2010,4582,458,50,68,205,50,60,22.925
6094,6/9/2010,2,1,6,2010,4479,458,50,66.02,205,50,60,22.9
6094,6/9/2010,3,1,6,2010,4766.9,458,50,64.94,205,50,60,22.9
6094,6/9/2010,4,1,6,2010,4773.4,457,50,64.94,205,50,60,22.9
6094,6/9/2010,6,1,6,2010,4767.4,458,50,64.04,205,50,60,22.9
6094,6/9/2010,7,1,6,2010,4662.4,457,50,60.98,205,50,60,22.875
6094,6/9/2010,8,1,6,2010,4698.4,456,50,60.08,205,50,60,22.9
6094,6/9/2010,9,1,6,2010,4695.4,456,50,57.02,88,50,50,22.9
6094,6/9/2010,10,1,6,2010,4728.2,456,50,57.92,88,50,50,22.9
6094,6/9/2010,11,1,6,2010,4692.9,456,50,57.92,88,50,50,22.9
6094,6/9/2010,12,1,6,2010,4622.5,457,50,57.92,88,50,50,22.9
6094,6/9/2010,13,1,6,2010,4706.8,456,50,60.08,205,50,60,22.9
6094,6/9/2010,14,1,6,2010,4696.3,456,50,62.96,205,50,60,22.85
6094,6/9/2010,15,1,6,2010,4703.4,456,50,64.94,205,50,60,22.8
6094,6/9/2010,16,1,6,2010,4735.4,458,50,64.94,205,50,60,22.8
6094,6/9/2010,17,1,6,2010,4744.3,457,50,66.92,205,50,60,22.7
6094,6/9/2010,18,1,6,2010,4742.7,457,50,68,205,50,60,22.7
6094,6/9/2010,19,1,6,2010,4745.6,458,50,68,205,50,60,22.65
6094,6/9/2010,20,1,6,2010,4740.4,458,50,69.08,205,50,60,22.6
6094,6/9/2010,21,1,6,2010,4732.1,459,50,69.08,205,50,60,22.5
6094,6/9/2010,22,1,6,2010,4748,459,50,69.08,205,50,60,22.375
6094,6/9/2010,23,1,6,2010,4731.9,460,50,69.98,205,50,60,22.15
6094,6/10/2010,0,1,6,2010,4704.8,458,50,71.06,164,50,70,22.05
6094,6/10/2010,1,1,6,2010,4691.1,457,50,69.98,205,50,60,22
6094,6/10/2010,2,1,6,2010,4673.4,459,50,69.98,205,50,60,21.95
6094,6/10/2010,3,1,6,2010,4704.8,459,50,66.92,205,50,60,21.875
6094,6/10/2010,4,1,6,2010,4736.6,460,50,66.02,205,50,60,21.8
6094,6/10/2010,6,1,6,2010,4704.4,457,50,64.04,205,50,60,21.625
6094,6/10/2010,7,1,6,2010,4711.8,457,50,62.96,205,50,60,21.55
6094,6/10/2010,8,1,6,2010,4753.1,456,50,62.96,205,50,60,21.4
6094,6/10/2010,9,1,6,2010,4715.3,456,50,62.06,205,50,60,21.4
6094,6/10/2010,10,1,6,2010,4729.7,456,50,62.06,205,50,60,21.4
6094,6/10/2010,11,1,6,2010,4704.7,456,50,62.06,205,50,60,21.375
6094,6/10/2010,12,1,6,2010,4692.2,456,50,64.94,205,50,60,21.4
6094,6/10/2010,13,1,6,2010,4658.1,456,50,68,205,50,60,21.4
6094,6/10/2010,14,1,6,2010,4733.1,456,50,69.98,205,50,60,21.4
6094,6/10/2010,15,1,6,2010,4762.1,457,50,73.04,164,50,70,21.4
6094,6/10/2010,16,1,6,2010,4761.5,457,50,75.92,164,50,70,21.5
6094,6/10/2010,17,1,6,2010,4758.2,458,50,78.08,164,50,70,21.5
6094,6/10/2010,18,1,6,2010,4724.2,457,50,77,164,50,70,21.5
6094,6/10/2010,19,1,6,2010,4752.6,457,50,78.98,164,50,70,21.525
6094,6/10/2010,20,1,6,2010,4646.2,457,50,78.98,164,50,70,21.5
6094,6/10/2010,21,1,6,2010,4666.3,459,50,78.98,164,50,70,21.525
6094,6/10/2010,22,1,6,2010,4621.1,458,50,78.08,164,50,70,21.6
6094,6/10/2010,23,1,6,2010,4733.7,460,50,77,164,50,70,21.6
6094,6/11/2010,0,1,6,2010,4733.8,460,50,75.02,164,50,70,21.525
6094,6/11/2010,1,1,6,2010,4724,459,50,71.96,164,50,70,21.5
6094,6/11/2010,2,1,6,2010,4718.7,460,50,69.98,205,50,60,21.525
6094,6/11/2010,3,1,6,2010,4726.1,459,50,68,205,50,60,21.575
6094,6/11/2010,4,1,6,2010,4717.3,460,50,66.02,205,50,60,21.5
6094,6/11/2010,6,1,6,2010,4702.6,457,50,62.96,205,50,60,21.625
6094,6/11/2010,7,1,6,2010,4627.9,456,50,59,88,50,50,21.7
6094,6/11/2010,8,1,6,2010,4745.5,456,50,59,88,50,50,21.7
6094,6/11/2010,9,1,6,2010,4764.5,456,50,59,88,50,50,21.7
6094,6/11/2010,10,1,6,2010,4777.7,456,50,57.92,88,50,50,21.725
6094,6/11/2010,11,1,6,2010,4815.7,457,50,57.92,88,50,50,21.775
6094,6/11/2010,12,1,6,2010,4823.4,457,50,62.06,205,50,60,21.8
6094,6/11/2010,13,1,6,2010,4798.6,456,50,64.04,205,50,60,21.8
6094,6/11/2010,14,1,6,2010,4834.3,456,50,64.94,205,50,60,21.775
6094,6/11/2010,15,1,6,2010,4848.7,457,50,68,205,50,60,21.775
6094,6/11/2010,16,1,6,2010,4816.5,457,50,71.96,164,50,70,21.7
6094,6/11/2010,17,1,6,2010,4820.3,457,50,75.02,164,50,70,21.725
6094,6/11/2010,18,1,6,2010,4861,457,50,77,164,50,70,21.7
6094,6/11/2010,19,1,6,2010,4820.1,457,50,78.08,164,50,70,21.7
6094,6/11/2010,20,1,6,2010,4811.3,458,50,75.92,164,50,70,21.65
6094,6/11/2010,21,1,6,2010,4773.6,458,50,77,164,50,70,21.6
6094,6/11/2010,22,1,6,2010,4793.8,458,50,75.92,164,50,70,21.575
6094,6/11/2010,23,1,6,2010,4819.6,459,50,75.92,164,50,70,21.5
6094,6/12/2010,0,1,6,2010,4816.8,460,50,75.92,164,50,70,21.5
6094,6/12/2010,1,1,6,2010,4802.9,460,50,73.04,164,50,70,21.5
6094,6/12/2010,2,1,6,2010,4748.3,460,50,71.96,164,50,70,21.4
6094,6/12/2010,3,1,6,2010,4777.7,459,50,71.06,164,50,70,21.4
6094,6/12/2010,4,1,6,2010,4807,460,50,71.06,164,50,70,21.4
6094,6/12/2010,6,1,6,2010,4753.4,458,50,69.08,205,50,60,21.4
6094,6/12/2010,7,1,6,2010,4793,459,50,69.08,205,50,60,21.4
6094,6/12/2010,8,1,6,2010,4787.4,457,50,69.08,205,50,60,21.375
6094,6/12/2010,9,1,6,2010,4808.2,458,50,68,205,50,60,21.4
6094,6/12/2010,10,1,6,2010,4799.8,457,50,68,205,50,60,21.4
6094,6/12/2010,11,1,6,2010,4774.4,457,50,69.08,205,50,60,21.4
6094,6/12/2010,12,1,6,2010,4783.5,458,50,73.04,164,50,70,21.4
6094,6/12/2010,13,1,6,2010,4823.9,458,50,75.92,164,50,70,21.4
6094,6/12/2010,14,1,6,2010,4753,458,50,78.98,164,50,70,21.45
6094,6/12/2010,15,1,6,2010,4564,458,50,80.06,39,50,80,21.4
6094,6/12/2010,16,1,6,2010,4609.3,458,50,82.94,39,50,80,21.425
6094,6/12/2010,17,1,6,2010,4594.3,457,50,84.92,39,50,80,21.425
6094,6/12/2010,18,1,6,2010,4556.2,457,50,84.92,39,50,80,21.425
6094,6/12/2010,19,1,6,2010,4556.7,457,50,80.96,39,50,80,21.5
6094,6/12/2010,20,1,6,2010,4590,458,50,80.96,39,50,80,21.5
6094,6/12/2010,21,1,6,2010,4554.3,458,50,82.04,39,50,80,21.525
6094,6/12/2010,22,1,6,2010,4556.8,457,50,80.06,39,50,80,21.6
6094,6/12/2010,23,1,6,2010,4562.9,458,50,78.98,164,50,70,21.6
6094,6/13/2010,0,1,6,2010,4570.3,459,50,78.98,164,50,70,21.625
6094,6/13/2010,1,1,6,2010,4601.6,459,50,77,164,50,70,21.7
6094,6/13/2010,2,1,6,2010,4566.3,460,50,75.02,164,50,70,21.7
6094,6/13/2010,3,1,6,2010,4599.4,460,50,75.02,164,50,70,21.7
6094,6/13/2010,4,1,6,2010,4562.7,460,50,73.04,164,50,70,21.7
6094,6/13/2010,6,1,6,2010,4553.6,458,50,73.04,164,50,70,21.7
6094,6/13/2010,7,1,6,2010,4561.4,459,50,73.04,164,50,70,21.7
6094,6/13/2010,8,1,6,2010,4590.5,458,50,71.96,164,50,70,21.7
6094,6/13/2010,9,1,6,2010,4580.5,458,50,69.98,205,50,60,21.7
6094,6/13/2010,10,1,6,2010,4594.1,458,50,69.98,205,50,60,21.75
6094,6/13/2010,11,1,6,2010,4589.7,459,50,69.98,205,50,60,21.8
6094,6/13/2010,12,1,6,2010,4590.8,459,50,69.98,205,50,60,21.875
6094,6/13/2010,13,1,6,2010,4597.1,459,50,71.06,164,50,70,21.925
6094,6/13/2010,14,1,6,2010,4547.1,458,50,71.96,164,50,70,21.925
6094,6/13/2010,15,1,6,2010,4591.5,458,50,73.94,164,50,70,22.05
6094,6/13/2010,16,1,6,2010,4599.7,459,50,75.02,164,50,70,22.025
6094,6/13/2010,17,1,6,2010,4557.1,459,50,77,164,50,70,22.15
6094,6/13/2010,18,1,6,2010,4570.7,460,50,78.98,164,50,70,22.2
6094,6/13/2010,19,1,6,2010,4576,460,50,78.98,164,50,70,22.225
6094,6/13/2010,20,1,6,2010,4569.7,458,50,78.98,164,50,70,22.15
6094,6/13/2010,21,1,6,2010,4560.1,458,50,82.04,39,50,80,22.1
6094,6/13/2010,22,1,6,2010,4579.3,459,50,80.96,39,50,80,22.05
6094,6/13/2010,23,1,6,2010,4589.9,460,50,80.06,39,50,80,22
6094,6/14/2010,0,1,6,2010,4581.5,461,50,78.08,164,50,70,22
6094,6/14/2010,1,1,6,2010,4571.2,460,50,77,164,50,70,22
6094,6/14/2010,2,1,6,2010,4555.6,460,50,73.94,164,50,70,21.925
6094,6/14/2010,3,1,6,2010,4587.8,460,50,73.04,164,50,70,21.9
6094,6/14/2010,4,1,6,2010,4625.6,464,51,69.98,205,50,60,21.875
6094,6/14/2010,6,1,6,2010,6155.9,659,72,66.02,102,70,60,21.8
6094,6/14/2010,7,1,6,2010,6534,715,78,64.94,102,70,60,21.8
6094,6/14/2010,8,1,6,2010,6529.2,716,78,64.94,102,70,60,21.8
6094,6/14/2010,9,1,6,2010,6550.3,716,78,64.04,102,70,60,21.8
6094,6/14/2010,10,1,6,2010,6501.4,715,78,64.94,102,70,60,21.8
6094,6/14/2010,11,1,6,2010,6544.6,716,78,66.2,102,70,60,21.8
6094,6/14/2010,12,1,6,2010,6550.6,717,78,69.08,102,70,60,21.825
6094,6/14/2010,13,1,6,2010,6565.6,715,78,71.96,58,70,70,21.8
6094,6/14/2010,14,1,6,2010,6593.8,716,78,73.04,58,70,70,21.95
6094,6/14/2010,15,1,6,2010,6566,715,78,73.94,58,70,70,21.975
6094,6/14/2010,16,1,6,2010,6597.6,716,78,75.02,58,70,70,21.95
6094,6/14/2010,17,1,6,2010,6580.8,716,78,77,58,70,70,21.95
6094,6/14/2010,18,1,6,2010,6575.8,715,78,75.92,58,70,70,22
6094,6/14/2010,19,1,6,2010,6540.3,716,78,75.92,58,70,70,22.05
6094,6/14/2010,20,1,6,2010,6561.7,717,78,73.94,58,70,70,22.1
6094,6/14/2010,21,1,6,2010,6573.8,718,78,73.04,58,70,70,22.05
6094,6/14/2010,22,1,6,2010,5558,595,65,75.92,26,60,70,22.025
6094,6/14/2010,23,1,6,2010,4491.2,461,50,75.92,164,50,70,22.025
6094,6/15/2010,0,1,6,2010,4503.1,459,50,75.02,164,50,70,22.1
6094,6/15/2010,1,1,6,2010,4536.3,459,50,71.96,164,50,70,22
6094,6/15/2010,2,1,6,2010,4522.4,459,50,71.06,164,50,70,22
6094,6/15/2010,3,1,6,2010,4519.6,459,50,69.98,205,50,60,22.1
6094,6/15/2010,4,1,6,2010,4597.5,471,51,68,205,50,60,22.075
6094,6/15/2010,6,1,6,2010,5798.7,619,68,68,68,60,60,22
6094,6/15/2010,7,1,6,2010,6494.1,705,77,69.08,102,70,60,22
6094,6/15/2010,8,1,6,2010,6651.6,718,78,68,102,70,60,22
6094,6/15/2010,9,1,6,2010,6621.6,718,78,68,102,70,60,21.95
6094,6/15/2010,10,1,6,2010,6632.9,717,78,66.92,102,70,60,22
6094,6/15/2010,11,1,6,2010,6649.5,718,78,66.92,102,70,60,22
6094,6/15/2010,12,1,6,2010,6627.4,717,78,66.92,102,70,60,22
6094,6/15/2010,13,1,6,2010,6616.2,716,78,66.92,102,70,60,22.075
6094,6/15/2010,14,1,6,2010,6657.9,716,78,66.02,102,70,60,22.325
6094,6/15/2010,15,1,6,2010,6645.6,716,78,69.98,102,70,60,22.5
6094,6/15/2010,16,1,6,2010,6606.9,716,78,71.06,58,70,70,22.45
6094,6/15/2010,17,1,6,2010,6650.9,716,78,71.96,58,70,70,22.4
6094,6/15/2010,18,1,6,2010,6602.5,716,78,75.02,58,70,70,22.375
6094,6/15/2010,19,1,6,2010,6639.1,717,78,75.92,58,70,70,22.3666666666667
6094,6/15/2010,20,1,6,2010,6595.2,717,78,77,58,70,70,22.5
6094,6/15/2010,21,1,6,2010,6620,718,78,78.08,58,70,70,22.45
6094,6/15/2010,22,1,6,2010,5685,606,66,77,26,60,70,22.4
6094,6/15/2010,23,1,6,2010,4528.3,462,50,77,164,50,70,22.375
6094,6/16/2010,0,1,6,2010,4527.3,459,50,75.02,164,50,70,22.3
6094,6/16/2010,1,1,6,2010,4552.8,459,50,73.04,164,50,70,22.375
6094,6/16/2010,2,1,6,2010,4544,458,50,71.06,164,50,70,22.3
6094,6/16/2010,3,1,6,2010,4518.3,458,50,71.06,164,50,70,22.325
6094,6/16/2010,4,1,6,2010,4614.7,467,51,69.98,205,50,60,22.375
6094,6/16/2010,6,1,6,2010,5777.9,615,67,69.98,68,60,60,22.4
6094,6/16/2010,7,1,6,2010,6509.3,713,78,69.08,102,70,60,22.475
6094,6/16/2010,8,1,6,2010,6538.2,715,78,69.08,102,70,60,22.5
6094,6/16/2010,9,1,6,2010,6552.2,714,78,69.98,102,70,60,22.5
6094,6/16/2010,10,1,6,2010,6530.7,715,78,69.98,102,70,60,22.5
6094,6/16/2010,11,1,6,2010,6503.2,715,78,69.98,102,70,60,22.575
6094,6/16/2010,12,1,6,2010,6517.5,714,78,73.94,58,70,70,22.55
6094,6/16/2010,13,1,6,2010,6531.1,714,78,75.02,58,70,70,22.55
6094,6/16/2010,14,1,6,2010,6525.4,714,78,73.94,58,70,70,22.575
6094,6/16/2010,15,1,6,2010,6481.8,714,78,75.02,58,70,70,22.525
6094,6/16/2010,16,1,6,2010,6554.7,716,78,77,58,70,70,22.6
6094,6/16/2010,17,1,6,2010,6549.5,715,78,78.08,58,70,70,22.65
6094,6/16/2010,18,1,6,2010,6545.1,716,78,80.96,15,70,80,22.675
6094,6/16/2010,19,1,6,2010,6546.8,716,78,80.96,15,70,80,22.775
6094,6/16/2010,20,1,6,2010,6497.3,717,78,80.06,15,70,80,22.8
6094,6/16/2010,21,1,6,2010,6878.1,764,83,80.96,28,80,80,22.7
6094,6/16/2010,22,1,6,2010,7319.4,817,89,82.04,28,80,80,22.775
6094,6/16/2010,23,1,6,2010,7730.4,865,95,80.96,463,90,80,22.75
6094,6/17/2010,0,1,6,2010,7992.7,901,98,78.08,773,90,70,22.65
6094,6/17/2010,1,1,6,2010,7904.9,888,97,75.02,773,90,70,22.7
6094,6/17/2010,2,1,6,2010,7275.6,817,89,73.04,67,80,70,22.65
6094,6/17/2010,3,1,6,2010,7362,827,90,71.06,773,90,70,22.625
6094,6/17/2010,4,1,6,2010,7670.7,864,94,69.08,1000,90,60,22.7
6094,6/17/2010,6,1,6,2010,7901.6,898,98,66.02,1000,90,60,22.7
6094,6/17/2010,7,1,6,2010,7870.3,888,97,64.04,1000,90,60,22.725
6094,6/17/2010,8,1,6,2010,7931.7,898,98,66.02,1000,90,60,22.725
6094,6/17/2010,9,1,6,2010,7937.7,903,99,64.94,1000,90,60,22.8
6094,6/17/2010,10,1,6,2010,7951.1,903,99,64.04,1000,90,60,22.8
6094,6/17/2010,11,1,6,2010,7978.3,904,99,64.04,1000,90,60,22.8
6094,6/17/2010,12,1,6,2010,7998.3,905,99,64.04,1000,90,60,22.825
6094,6/17/2010,13,1,6,2010,7971.3,904,99,64.04,1000,90,60,22.9
6094,6/17/2010,14,1,6,2010,7991.9,903,99,66.02,1000,90,60,22.925
6094,6/17/2010,15,1,6,2010,7971.2,904,99,66.02,1000,90,60,23
6094,6/17/2010,16,1,6,2010,8049.5,907,99,66.02,1000,90,60,23.05
6094,6/17/2010,17,1,6,2010,8018.8,905,99,64.94,1000,90,60,23.1
6094,6/17/2010,18,1,6,2010,7980.2,905,99,66.02,1000,90,60,22.975
6094,6/17/2010,19,1,6,2010,8036.7,906,99,66.92,1000,90,60,23
6094,6/17/2010,20,1,6,2010,8030.4,906,99,68,1000,90,60,22.975
6094,6/17/2010,21,1,6,2010,8007.9,906,99,69.08,1000,90,60,23.075
6094,6/17/2010,22,1,6,2010,8055.8,906,99,69.08,1000,90,60,23.025
6094,6/17/2010,23,1,6,2010,8002.6,904,99,69.98,1000,90,60,22.925
6094,6/18/2010,0,1,6,2010,7629.5,850,93,69.08,1000,90,60,22.9
6094,6/18/2010,1,1,6,2010,7636.2,854,93,66.02,1000,90,60,22.875
6094,6/18/2010,2,1,6,2010,6980.4,769,84,64.04,81,80,60,22.875
6094,6/18/2010,3,1,6,2010,6277.7,675,74,62.96,102,70,60,22.825
6094,6/18/2010,4,1,6,2010,5828.2,626,68,60.08,68,60,60,22.8
6094,6/18/2010,6,1,6,2010,7965.6,900,98,57.92,847,90,50,22.8
6094,6/18/2010,7,1,6,2010,7945.6,902,99,55.94,847,90,50,22.8
6094,6/18/2010,8,1,6,2010,7946.6,902,99,55.04,847,90,50,22.825
6094,6/18/2010,9,1,6,2010,7937.1,902,99,55.04,847,90,50,22.875
6094,6/18/2010,10,1,6,2010,7963.6,900,98,53.06,847,90,50,22.975
6094,6/18/2010,11,1,6,2010,7972.7,902,99,53.06,847,90,50,23.125
6094,6/18/2010,12,1,6,2010,7942.9,902,99,55.94,847,90,50,22.925
6094,6/18/2010,13,1,6,2010,7991.1,905,99,62.06,1000,90,60,23
6094,6/18/2010,14,1,6,2010,8005.7,905,99,68,1000,90,60,23.1
6094,6/18/2010,15,1,6,2010,7986.6,903,99,71.06,773,90,70,23.075
6094,6/18/2010,16,1,6,2010,8045.3,902,99,73.04,773,90,70,23.375
6094,6/18/2010,17,1,6,2010,8016.3,901,98,75.92,773,90,70,23.525
6094,6/18/2010,18,1,6,2010,8010.8,902,99,77,773,90,70,23.325
6094,6/18/2010,19,1,6,2010,8014.5,902,99,80.06,463,90,80,23.35
6094,6/18/2010,20,1,6,2010,8009,903,99,80.96,463,90,80,23.3
6094,6/18/2010,21,1,6,2010,7991.7,904,99,82.04,463,90,80,23.325
6094,6/18/2010,22,1,6,2010,7993.2,904,99,82.04,463,90,80,23.45
6094,6/18/2010,23,1,6,2010,7951.4,905,99,82.04,463,90,80,23.55
6094,6/19/2010,0,1,6,2010,7974.3,905,99,80.96,463,90,80,23.525
6094,6/19/2010,1,1,6,2010,8009,905,99,77,773,90,70,23.65
6094,6/19/2010,2,1,6,2010,7999.6,905,99,75.02,773,90,70,23.4
6094,6/19/2010,3,1,6,2010,7986.9,905,99,73.94,773,90,70,23.4
6094,6/19/2010,4,1,6,2010,8008.3,905,99,69.98,1000,90,60,23.35
6094,6/19/2010,6,1,6,2010,7969.7,905,99,69.08,1000,90,60,23.325
6094,6/19/2010,7,1,6,2010,7970.9,906,99,68,1000,90,60,23.25
6094,6/19/2010,8,1,6,2010,7971.1,906,99,68,1000,90,60,23.35
6094,6/19/2010,9,1,6,2010,7954,905,99,69.08,1000,90,60,23.4
6094,6/19/2010,10,1,6,2010,7990.1,904,99,66.92,1000,90,60,23.225
6094,6/19/2010,11,1,6,2010,7992.8,904,99,66.92,1000,90,60,23.375
6094,6/19/2010,12,1,6,2010,8028.3,905,99,71.06,773,90,70,23.275
6094,6/19/2010,13,1,6,2010,8049.6,905,99,75.02,773,90,70,23.35
6094,6/19/2010,14,1,6,2010,8058.7,904,99,78.08,773,90,70,23.45
6094,6/19/2010,15,1,6,2010,8039.9,904,99,80.06,463,90,80,23.5
6094,6/19/2010,16,1,6,2010,8064.6,905,99,82.04,463,90,80,23.475
6094,6/19/2010,17,1,6,2010,8024.7,905,99,82.94,463,90,80,23.5
6094,6/19/2010,18,1,6,2010,8040.7,905,99,84.92,463,90,80,23.625
6094,6/19/2010,19,1,6,2010,8056.3,906,99,86,463,90,80,23.775
6094,6/19/2010,20,1,6,2010,8053.7,905,99,84.92,463,90,80,23.7
6094,6/19/2010,21,1,6,2010,8044,906,99,84.02,463,90,80,23.6
6094,6/19/2010,22,1,6,2010,8017.9,904,99,71.06,773,90,70,23.675
6094,6/19/2010,23,1,6,2010,7972.2,903,99,71.96,773,90,70,23.725
6094,6/20/2010,0,1,6,2010,7888.7,879,96,73.04,773,90,70,23.6
6094,6/20/2010,1,1,6,2010,7877.1,879,96,73.04,773,90,70,23.625
6094,6/20/2010,2,1,6,2010,7692.1,855,93,71.06,773,90,70,23.55
6094,6/20/2010,3,1,6,2010,7295.6,810,89,71.06,67,80,70,23.5
6094,6/20/2010,4,1,6,2010,7320.3,810,89,71.06,67,80,70,23.4
6094,6/20/2010,6,1,6,2010,5878.6,631,69,71.06,26,60,70,23.45
6094,6/20/2010,7,1,6,2010,6699.3,742,81,69.98,81,80,60,23.475
6094,6/20/2010,8,1,6,2010,7795.7,876,96,69.08,1000,90,60,23.55
6094,6/20/2010,9,1,6,2010,8034.3,905,99,68,1000,90,60,23.6
6094,6/20/2010,10,1,6,2010,8096.3,904,99,66.02,1000,90,60,23.65
6094,6/20/2010,11,1,6,2010,8098.7,904,99,66.92,1000,90,60,23.8
6094,6/20/2010,12,1,6,2010,8052,904,99,69.98,1000,90,60,23.9
6094,6/20/2010,13,1,6,2010,8099.2,903,99,73.04,773,90,70,23.825
6094,6/20/2010,14,1,6,2010,8027.8,901,98,75.02,773,90,70,23.9
6094,6/20/2010,15,1,6,2010,8042.4,902,99,78.08,773,90,70,24.2
6094,6/20/2010,16,1,6,2010,8072.1,904,99,78.08,773,90,70,24.25
6094,6/20/2010,17,1,6,2010,8093.4,903,99,78.98,773,90,70,24.25
6094,6/20/2010,18,1,6,2010,8079,903,99,80.96,463,90,80,24.575
6094,6/20/2010,19,1,6,2010,8109.4,904,99,80.06,463,90,80,24.325
6094,6/20/2010,20,1,6,2010,8045.5,904,99,82.04,463,90,80,24.375
6094,6/20/2010,21,1,6,2010,8089.7,903,99,82.04,463,90,80,24.325
6094,6/20/2010,22,1,6,2010,8063.2,903,99,82.04,463,90,80,24.35
6094,6/20/2010,23,1,6,2010,8023.1,902,99,80.06,463,90,80,24.3
6094,6/21/2010,0,1,6,2010,8039.1,902,99,78.98,773,90,70,24.35
6094,6/21/2010,1,1,6,2010,8070.3,896,98,75.92,773,90,70,24.125
6094,6/21/2010,2,1,6,2010,7863.5,877,96,75.02,773,90,70,24.15
6094,6/21/2010,3,1,6,2010,7803,874,96,71.96,773,90,70,24
6094,6/21/2010,4,1,6,2010,7844,893,98,69.98,1000,90,60,24.05
6094,6/21/2010,6,1,6,2010,7997.8,902,99,68,1000,90,60,24.1
6094,6/21/2010,7,1,6,2010,8036.8,900,98,68,1000,90,60,24.1
6094,6/21/2010,8,1,6,2010,8061,902,99,66.02,1000,90,60,24.1
6094,6/21/2010,9,1,6,2010,8044,901,98,64.94,1000,90,60,24.225
6094,6/21/2010,10,1,6,2010,7941.7,900,98,62.96,1000,90,60,24.225
6094,6/21/2010,11,1,6,2010,8004.7,905,99,64.04,1000,90,60,24.2
6094,6/21/2010,12,1,6,2010,8009.6,905,99,68,1000,90,60,24.35
6094,6/21/2010,13,1,6,2010,8070.6,908,99,71.06,773,90,70,24.425
6094,6/21/2010,14,1,6,2010,8050.3,905,99,75.02,773,90,70,24.425
6094,6/21/2010,15,1,6,2010,8051.5,905,99,77,773,90,70,24.475
6094,6/21/2010,16,1,6,2010,8107.5,907,99,78.08,773,90,70,24.65
6094,6/21/2010,17,1,6,2010,8108,905,99,80.96,463,90,80,24.575
6094,6/21/2010,18,1,6,2010,8088.9,906,99,82.04,463,90,80,24.5
6094,6/21/2010,19,1,6,2010,8109.7,906,99,82.04,463,90,80,24.525
6094,6/21/2010,20,1,6,2010,8070.1,903,99,82.94,463,90,80,24.75
6094,6/21/2010,21,1,6,2010,8081.8,902,99,84.02,463,90,80,24.825
6094,6/21/2010,22,1,6,2010,7996,900,98,82.94,463,90,80,25.05
6094,6/21/2010,23,1,6,2010,8047.6,900,98,82.94,463,90,80,24.9
6094,6/22/2010,0,1,6,2010,8042.2,901,98,80.06,463,90,80,24.8
6094,6/22/2010,1,1,6,2010,8029.4,901,98,78.98,773,90,70,24.75
6094,6/22/2010,2,1,6,2010,8060,900,98,75.02,773,90,70,24.825
6094,6/22/2010,3,1,6,2010,8046.8,902,99,75.92,773,90,70,24.725
6094,6/22/2010,4,1,6,2010,8053.9,901,98,75.92,773,90,70,24.7
6094,6/22/2010,6,1,6,2010,8054.8,901,98,73.04,773,90,70,24.65
6094,6/22/2010,7,1,6,2010,8054.6,900,98,71.06,773,90,70,24.675
6094,6/22/2010,8,1,6,2010,8070,901,98,71.06,773,90,70,24.525
6094,6/22/2010,9,1,6,2010,8072.3,903,99,71.96,773,90,70,24.4
6094,6/22/2010,10,1,6,2010,8045.7,903,99,69.98,1000,90,60,24.4
6094,6/22/2010,11,1,6,2010,8081,903,99,71.06,773,90,70,24.45
6094,6/22/2010,12,1,6,2010,8054.8,902,99,69.08,1000,90,60,24.425
6094,6/22/2010,13,1,6,2010,8086.5,903,99,68,1000,90,60,24.4
6094,6/22/2010,14,1,6,2010,8032,903,99,69.98,1000,90,60,24.425
6094,6/22/2010,15,1,6,2010,8072.2,906,99,73.94,773,90,70,24.5
6094,6/22/2010,16,1,6,2010,8153.9,906,99,75.02,773,90,70,24.7
6094,6/22/2010,17,1,6,2010,8168.7,907,99,75.92,773,90,70,24.9
6094,6/22/2010,18,1,6,2010,8133.5,907,99,78.98,773,90,70,24.9
6094,6/22/2010,19,1,6,2010,8125.2,908,99,80.06,463,90,80,24.825
6094,6/22/2010,20,1,6,2010,8181.5,907,99,82.94,463,90,80,25.025
6094,6/22/2010,21,1,6,2010,8156.2,908,99,82.94,463,90,80,24.925
6094,6/22/2010,22,1,6,2010,8149.1,906,99,84.02,463,90,80,24.9
6094,6/22/2010,23,1,6,2010,8167.6,905,99,82.94,463,90,80,24.9
6094,6/23/2010,0,1,6,2010,8169.8,907,99,82.04,463,90,80,24.975
6094,6/23/2010,1,1,6,2010,8176.6,907,99,80.06,463,90,80,25
6094,6/23/2010,2,1,6,2010,8110.2,906,99,78.08,773,90,70,24.875
6094,6/23/2010,3,1,6,2010,8157.3,906,99,77,773,90,70,24.9
6094,6/23/2010,4,1,6,2010,8134.3,906,99,75.92,773,90,70,24.9
6094,6/23/2010,6,1,6,2010,8111.7,905,99,73.04,773,90,70,24.9
6094,6/23/2010,7,1,6,2010,8097.7,905,99,71.96,773,90,70,24.9
6094,6/23/2010,8,1,6,2010,8140.8,906,99,71.96,773,90,70,24.9
6094,6/23/2010,9,1,6,2010,8112.3,905,99,71.06,773,90,70,24.9
6094,6/23/2010,10,1,6,2010,8109,906,99,69.98,1000,90,60,24.975
6094,6/23/2010,11,1,6,2010,8113.9,905,99,71.06,773,90,70,25.1
6094,6/23/2010,12,1,6,2010,8092.9,904,99,73.94,773,90,70,25
6094,6/23/2010,13,1,6,2010,8095.2,907,99,77,773,90,70,25.075
6094,6/23/2010,14,1,6,2010,8098.3,905,99,78.98,773,90,70,25.1
6094,6/23/2010,15,1,6,2010,8095.5,905,99,80.96,463,90,80,25.25
6094,6/23/2010,16,1,6,2010,8114.7,908,99,82.04,463,90,80,25.275
6094,6/23/2010,17,1,6,2010,8059.6,905,99,84.92,463,90,80,25.4
6094,6/23/2010,18,1,6,2010,8109.9,906,99,84.92,463,90,80,25.475
6094,6/23/2010,19,1,6,2010,8111.5,907,99,86,463,90,80,25.325
6094,6/23/2010,20,1,6,2010,8119.3,906,99,87.08,463,90,80,25.525
6094,6/23/2010,21,1,6,2010,8094.2,907,99,84.92,463,90,80,25.5
6094,6/23/2010,22,1,6,2010,8075,908,99,73.04,773,90,70,25.5
6094,6/23/2010,23,1,6,2010,8026.9,906,99,71.06,773,90,70,25.7
6094,6/24/2010,0,1,6,2010,8049,906,99,71.06,773,90,70,25.65
6094,6/24/2010,1,1,6,2010,8055.1,908,99,71.06,773,90,70,25.7
6094,6/24/2010,2,1,6,2010,8051.9,906,99,71.06,773,90,70,25.675
6094,6/24/2010,3,1,6,2010,8105.4,907,99,69.98,1000,90,60,25.5
6094,6/24/2010,4,1,6,2010,8072.7,906,99,69.98,1000,90,60,25.525
6094,6/24/2010,6,1,6,2010,7964,887,97,73.04,773,90,70,25.425
6094,6/24/2010,7,1,6,2010,7857.8,874,96,73.04,773,90,70,25.4
6094,6/24/2010,8,1,6,2010,7869.8,876,96,73.94,773,90,70,25.45
6094,6/24/2010,9,1,6,2010,7871.4,876,96,73.94,773,90,70,25.525
6094,6/24/2010,10,1,6,2010,7828.9,877,96,73.04,773,90,70,25.6
6094,6/24/2010,11,1,6,2010,7837.3,876,96,73.04,773,90,70,25.65
6094,6/24/2010,12,1,6,2010,7811.7,876,96,73.94,773,90,70,25.7
6094,6/24/2010,13,1,6,2010,7827.9,876,96,77,773,90,70,25.775
6094,6/24/2010,14,1,6,2010,7778.5,876,96,78.98,773,90,70,25.775
6094,6/24/2010,15,1,6,2010,7790.3,874,96,80.06,463,90,80,25.825
6094,6/24/2010,16,1,6,2010,7867.4,881,96,75.92,773,90,70,25.775
6094,6/24/2010,17,1,6,2010,8062.2,909,99,75.92,773,90,70,25.95
6094,6/24/2010,18,1,6,2010,8079.4,908,99,80.96,463,90,80,25.85
6094,6/24/2010,19,1,6,2010,8094.2,908,99,78.98,773,90,70,25.9
6094,6/24/2010,20,1,6,2010,8135.2,907,99,80.96,463,90,80,25.925
6094,6/24/2010,21,1,6,2010,8083.1,909,99,80.06,463,90,80,25.95
6094,6/24/2010,22,1,6,2010,8091.4,910,99,80.06,463,90,80,25.95
6094,6/24/2010,23,1,6,2010,8041.3,909,99,77,773,90,70,26
6094,6/25/2010,0,1,6,2010,8044.4,907,99,75.92,773,90,70,26
6094,6/25/2010,1,1,6,2010,7528,847,93,73.94,773,90,70,25.925
6094,6/25/2010,2,1,6,2010,6736.3,750,82,71.06,67,80,70,25.85
6094,6/25/2010,3,1,6,2010,6663.7,737,81,71.06,67,80,70,25.9
6094,6/25/2010,4,1,6,2010,7411.5,837,91,68,1000,90,60,25.725
6094,6/25/2010,6,1,6,2010,7970.5,907,99,62.96,1000,90,60,25.65
6094,6/25/2010,7,1,6,2010,7996,906,99,60.98,1000,90,60,25.6
6094,6/25/2010,8,1,6,2010,7993,907,99,60.98,1000,90,60,25.6
6094,6/25/2010,9,1,6,2010,8032.5,906,99,60.08,1000,90,60,25.6
6094,6/25/2010,10,1,6,2010,8026.9,907,99,60.98,1000,90,60,25.675
6094,6/25/2010,11,1,6,2010,8038.7,907,99,62.06,1000,90,60,25.6
6094,6/25/2010,12,1,6,2010,8006.8,907,99,66.02,1000,90,60,25.725
6094,6/25/2010,13,1,6,2010,8033.8,908,99,69.08,1000,90,60,25.75
6094,6/25/2010,14,1,6,2010,8012.8,908,99,71.96,773,90,70,25.675
6094,6/25/2010,15,1,6,2010,8009.5,905,99,73.94,773,90,70,25.875
6094,6/25/2010,16,1,6,2010,8035.4,908,99,75.92,773,90,70,25.9
6094,6/25/2010,17,1,6,2010,8007.3,907,99,78.08,773,90,70,26.05
6094,6/25/2010,18,1,6,2010,8042.8,907,99,78.98,773,90,70,26
6094,6/25/2010,19,1,6,2010,8041.9,907,99,80.06,463,90,80,25.925
6094,6/25/2010,20,1,6,2010,8077.2,908,99,82.04,463,90,80,25.95
6094,6/25/2010,21,1,6,2010,8068.7,910,99,80.96,463,90,80,25.875
6094,6/25/2010,22,1,6,2010,8042.6,909,99,80.96,463,90,80,25.975
6094,6/25/2010,23,1,6,2010,8023.9,909,99,80.96,463,90,80,26.125
6094,6/26/2010,0,1,6,2010,7210.7,820,90,78.98,773,90,70,26.025
6094,6/26/2010,1,1,6,2010,5647.6,599,65,75.92,26,60,70,26.075
6094,6/26/2010,2,1,6,2010,4445.4,464,51,73.94,164,50,70,26.025
6094,6/26/2010,3,1,6,2010,4637,462,50,71.06,164,50,70,26.025
6094,6/26/2010,4,1,6,2010,4644.1,462,50,71.06,164,50,70,26.075
6094,6/26/2010,6,1,6,2010,4623.1,462,50,66.92,205,50,60,25.975
6094,6/26/2010,7,1,6,2010,4578.6,460,50,64.94,205,50,60,25.975
6094,6/26/2010,8,1,6,2010,4613.8,459,50,64.04,205,50,60,26.025
6094,6/26/2010,9,1,6,2010,4345.4,458,50,62.96,205,50,60,25.975
6094,6/26/2010,10,1,6,2010,4383.3,455,50,62.06,205,50,60,25.975
6094,6/26/2010,11,1,6,2010,4337.2,456,50,62.96,205,50,60,25.975
6094,6/26/2010,12,1,6,2010,4455.1,456,50,66.92,205,50,60,26.025
6094,6/26/2010,13,1,6,2010,4399.5,456,50,73.04,164,50,70,25.925
6094,6/26/2010,14,1,6,2010,4546.3,468,51,75.92,164,50,70,25.975
6094,6/26/2010,15,1,6,2010,5591.5,594,65,78.98,26,60,70,26
6094,6/26/2010,16,1,6,2010,6284.3,683,75,80.06,15,70,80,25.95
6094,6/26/2010,17,1,6,2010,6707.9,733,80,80.96,28,80,80,26.025
6094,6/26/2010,18,1,6,2010,7252.5,806,88,82.04,28,80,80,26.2
6094,6/26/2010,19,1,6,2010,7487.9,834,91,82.94,463,90,80,26.25
6094,6/26/2010,20,1,6,2010,7997.8,898,98,82.94,463,90,80,26.325
6094,6/26/2010,21,1,6,2010,8079.3,906,99,82.94,463,90,80,26.475
6094,6/26/2010,22,1,6,2010,8089,907,99,84.02,463,90,80,26.375
6094,6/26/2010,23,1,6,2010,8055,906,99,82.94,463,90,80,26.4
6094,6/27/2010,0,1,6,2010,8069.5,908,99,82.04,463,90,80,26.45
6094,6/27/2010,1,1,6,2010,8079.7,907,99,80.96,463,90,80,26.6
6094,6/27/2010,2,1,6,2010,8074.1,907,99,78.08,773,90,70,26.6
6094,6/27/2010,3,1,6,2010,8056.7,907,99,77,773,90,70,26.625
6094,6/27/2010,4,1,6,2010,7503.9,836,91,77,773,90,70,26.625
6094,6/27/2010,6,1,6,2010,7529.9,839,92,77,773,90,70,26.55
6094,6/27/2010,7,1,6,2010,8050.6,907,99,75.02,773,90,70,26.475
6094,6/27/2010,8,1,6,2010,8067.1,907,99,73.94,773,90,70,26.475
6094,6/27/2010,9,1,6,2010,8039.4,905,99,73.04,773,90,70,26.45
6094,6/27/2010,10,1,6,2010,8079.5,907,99,71.96,773,90,70,26.55
6094,6/27/2010,11,1,6,2010,8028.1,907,99,73.04,773,90,70,26.425
6094,6/27/2010,12,1,6,2010,8067.2,907,99,73.94,773,90,70,26.65
6094,6/27/2010,13,1,6,2010,8068.3,907,99,77,773,90,70,26.475
6094,6/27/2010,14,1,6,2010,8082.5,907,99,80.06,463,90,80,26.55
6094,6/27/2010,15,1,6,2010,8119.2,905,99,82.04,463,90,80,26.75
6094,6/27/2010,16,1,6,2010,8188.1,908,99,84.02,463,90,80,26.475
6094,6/27/2010,17,1,6,2010,8132.4,909,99,87.08,463,90,80,26.6
6094,6/27/2010,18,1,6,2010,8130.6,909,99,87.98,463,90,80,26.625
6094,6/27/2010,19,1,6,2010,8107.7,909,99,77,773,90,70,26.625
6094,6/27/2010,20,1,6,2010,8188,908,99,84.92,463,90,80,26.725
6094,6/27/2010,21,1,6,2010,8162.9,908,99,84.92,463,90,80,26.925
6094,6/27/2010,22,1,6,2010,8136,908,99,82.94,463,90,80,26.775
6094,6/27/2010,23,1,6,2010,8086.5,907,99,84.92,463,90,80,26.8
6094,6/28/2010,0,1,6,2010,8131.6,907,99,84.02,463,90,80,26.8
6094,6/28/2010,1,1,6,2010,8142.1,906,99,82.94,463,90,80,26.75
6094,6/28/2010,2,1,6,2010,8083.6,907,99,80.96,463,90,80,26.675
6094,6/28/2010,3,1,6,2010,8139.7,907,99,80.06,463,90,80,26.825
6094,6/28/2010,4,1,6,2010,8084.1,906,99,78.08,773,90,70,26.8
6094,6/28/2010,6,1,6,2010,8091.7,904,99,73.04,773,90,70,26.7
6094,6/28/2010,7,1,6,2010,8023.9,904,99,71.96,773,90,70,26.7
6094,6/28/2010,8,1,6,2010,8013.2,903,99,71.06,773,90,70,26.65
6094,6/28/2010,9,1,6,2010,8070.1,905,99,71.96,773,90,70,26.65
6094,6/28/2010,10,1,6,2010,8053.5,904,99,71.06,773,90,70,26.65
6094,6/28/2010,11,1,6,2010,8052.8,904,99,71.06,773,90,70,26.7
6094,6/28/2010,12,1,6,2010,8045.5,904,99,71.06,773,90,70,26.7
6094,6/28/2010,13,1,6,2010,8034.5,903,99,71.96,773,90,70,26.65
6094,6/28/2010,14,1,6,2010,8013,904,99,71.96,773,90,70,26.6
6094,6/28/2010,15,1,6,2010,7988.7,903,99,73.04,773,90,70,26.7
6094,6/28/2010,16,1,6,2010,7996.1,905,99,73.94,773,90,70,26.7
6094,6/28/2010,17,1,6,2010,8016,905,99,75.02,773,90,70,26.775
6094,6/28/2010,18,1,6,2010,7997.5,905,99,78.08,773,90,70,26.75
6094,6/28/2010,19,1,6,2010,8029.7,905,99,78.98,773,90,70,26.775
6094,6/28/2010,20,1,6,2010,8002.8,904,99,80.06,463,90,80,26.8
6094,6/28/2010,21,1,6,2010,8005.4,904,99,78.98,773,90,70,26.775
6094,6/28/2010,22,1,6,2010,8007.5,904,99,78.98,773,90,70,26.8
6094,6/28/2010,23,1,6,2010,7985.8,903,99,78.08,773,90,70,26.8
6094,6/29/2010,0,1,6,2010,7937,901,98,73.94,773,90,70,26.8
6094,6/29/2010,1,1,6,2010,8001,907,99,71.96,773,90,70,26.775
6094,6/29/2010,2,1,6,2010,8063.5,905,99,71.06,773,90,70,26.8
6094,6/29/2010,3,1,6,2010,8040.4,904,99,69.98,1000,90,60,26.775
6094,6/29/2010,4,1,6,2010,8002.9,904,99,69.98,1000,90,60,26.7
6094,6/29/2010,6,1,6,2010,7962,905,99,68,1000,90,60,26.625
6094,6/29/2010,7,1,6,2010,7901.7,903,99,66.02,1000,90,60,26.725
6094,6/29/2010,8,1,6,2010,7985.4,904,99,66.02,1000,90,60,26.7
6094,6/29/2010,9,1,6,2010,7919.8,897,98,62.96,1000,90,60,26.7
6094,6/29/2010,10,1,6,2010,7931.4,903,99,62.96,1000,90,60,26.6
6094,6/29/2010,11,1,6,2010,7960.1,903,99,64.04,1000,90,60,26.6
6094,6/29/2010,12,1,6,2010,7915.4,904,99,66.02,1000,90,60,26.6
6094,6/29/2010,13,1,6,2010,7920.6,903,99,66.92,1000,90,60,26.675
6094,6/29/2010,14,1,6,2010,7933.5,902,99,66.02,1000,90,60,26.675
6094,6/29/2010,15,1,6,2010,7945.5,902,99,66.02,1000,90,60,26.675
6094,6/29/2010,16,1,6,2010,7987.4,905,99,66.92,1000,90,60,26.725
6094,6/29/2010,17,1,6,2010,7954.7,904,99,68,1000,90,60,26.625
6094,6/29/2010,18,1,6,2010,7969.7,903,99,69.98,1000,90,60,26.675
6094,6/29/2010,19,1,6,2010,7958.5,899,98,71.96,773,90,70,26.9
6094,6/29/2010,20,1,6,2010,7907.2,897,98,73.94,773,90,70,26.925
6094,6/29/2010,21,1,6,2010,7896.3,900,98,73.04,773,90,70,26.775
6094,6/29/2010,22,1,6,2010,7944.9,905,99,73.04,773,90,70,26.675
6094,6/29/2010,23,1,6,2010,7930.5,906,99,71.96,773,90,70,26.625
6094,6/30/2010,0,1,6,2010,7981.2,907,99,69.08,1000,90,60,26.575
6094,6/30/2010,1,1,6,2010,7903.5,908,99,66.02,1000,90,60,26.45
6094,6/30/2010,2,1,6,2010,7909.3,908,99,64.04,1000,90,60,26.4
6094,6/30/2010,3,1,6,2010,7908,908,99,62.06,1000,90,60,26.4
6094,6/30/2010,4,1,6,2010,7888,907,99,57.92,847,90,50,26.4
6094,6/30/2010,6,1,6,2010,7923.2,906,99,53.96,847,90,50,26.325
6094,6/30/2010,7,1,6,2010,7924.9,905,99,51.98,847,90,50,26.3
6094,6/30/2010,8,1,6,2010,7951.2,904,99,51.98,847,90,50,26.3
6094,6/30/2010,9,1,6,2010,7993.4,905,99,51.08,847,90,50,26.375
6094,6/30/2010,10,1,6,2010,7986.4,906,99,51.08,847,90,50,26.375
6094,6/30/2010,11,1,6,2010,7979.4,906,99,51.08,847,90,50,26.35
6094,6/30/2010,12,1,6,2010,7985.8,905,99,55.04,847,90,50,26.375
6094,6/30/2010,13,1,6,2010,7970.9,904,99,60.08,1000,90,60,26.4
6094,6/30/2010,14,1,6,2010,8000.7,904,99,64.94,1000,90,60,26.475
6094,6/30/2010,15,1,6,2010,7965.7,904,99,66.92,1000,90,60,26.575
6094,6/30/2010,16,1,6,2010,8003.2,905,99,69.08,1000,90,60,26.6
6094,6/30/2010,17,1,6,2010,8007.8,905,99,71.06,773,90,70,26.6
6094,6/30/2010,18,1,6,2010,8026.8,905,99,71.96,773,90,70,26.625
6094,6/30/2010,19,1,6,2010,7961.3,904,99,73.04,773,90,70,26.525
6094,6/30/2010,20,1,6,2010,7932.7,903,99,73.04,773,90,70,26.575
6094,6/30/2010,21,1,6,2010,7912.3,905,99,71.06,773,90,70,26.625
6094,6/30/2010,22,1,6,2010,7947.4,906,99,71.06,773,90,70,26.65
6094,6/30/2010,23,1,6,2010,7195.5,817,89,69.98,81,80,60,26.575
6094,7/1/2010,0,1,7,2010,6431.5,717,78,68,102,70,60,26.5
6094,7/1/2010,1,1,7,2010,6476.8,717,78,64.94,102,70,60,26.475
6094,7/1/2010,2,1,7,2010,6186.6,684,75,62.06,102,70,60,26.4
6094,7/1/2010,3,1,7,2010,6144.9,681,74,60.98,102,70,60,26.25
6094,7/1/2010,4,1,7,2010,5842.1,639,70,57.92,44,70,50,26.2
6094,7/1/2010,6,1,7,2010,7492.4,850,93,53.06,847,90,50,26.1
6094,7/1/2010,7,1,7,2010,7927,904,99,51.08,847,90,50,26.025
6094,7/1/2010,8,1,7,2010,7911.6,904,99,51.08,847,90,50,26
6094,7/1/2010,9,1,7,2010,7898.3,904,99,48.92,667,90,40,26
6094,7/1/2010,10,1,7,2010,7908.9,904,99,50,847,90,50,26.025
6094,7/1/2010,11,1,7,2010,7924.9,905,99,50,847,90,50,26.05
6094,7/1/2010,12,1,7,2010,7898.8,903,99,55.04,847,90,50,26.1
6094,7/1/2010,13,1,7,2010,7932.9,903,99,60.98,1000,90,60,26.2
6094,7/1/2010,14,1,7,2010,7922.8,904,99,64.94,1000,90,60,26.55
6094,7/1/2010,15,1,7,2010,7933.8,904,99,66.92,1000,90,60,26.325
6094,7/1/2010,16,1,7,2010,7918.1,905,99,66.92,1000,90,60,26.525
6094,7/1/2010,17,1,7,2010,7902.6,904,99,69.98,1000,90,60,26.175
6094,7/1/2010,18,1,7,2010,7895.8,905,99,71.06,773,90,70,26.125
6094,7/1/2010,19,1,7,2010,7900,905,99,71.06,773,90,70,26.075
6094,7/1/2010,20,1,7,2010,7857.3,905,99,73.04,773,90,70,26.15
6094,7/1/2010,21,1,7,2010,7861.3,904,99,71.96,773,90,70,26.05
6094,7/1/2010,22,1,7,2010,7633.3,871,95,73.04,773,90,70,25.925
6094,7/1/2010,23,1,7,2010,6962.8,787,86,71.96,67,80,70,25.9
6094,7/2/2010,0,1,7,2010,6462.4,722,79,69.98,102,70,60,25.825
6094,7/2/2010,1,1,7,2010,5665.7,620,68,66.92,68,60,60,25.8
6094,7/2/2010,2,1,7,2010,5647.6,620,68,64.94,68,60,60,25.725
6094,7/2/2010,3,1,7,2010,5657.4,627,69,62.96,68,60,60,25.65
6094,7/2/2010,4,1,7,2010,6112.4,672,73,60.98,102,70,60,25.6
6094,7/2/2010,6,1,7,2010,7529.6,861,94,55.04,847,90,50,25.5
6094,7/2/2010,7,1,7,2010,7958.5,905,99,53.06,847,90,50,25.475
6094,7/2/2010,8,1,7,2010,7941.4,904,99,51.98,847,90,50,25.45
6094,7/2/2010,9,1,7,2010,7923.5,904,99,51.08,847,90,50,25.5
6094,7/2/2010,10,1,7,2010,7880.8,906,99,50,847,90,50,25.55
6094,7/2/2010,11,1,7,2010,7836.8,903,99,51.98,847,90,50,25.6
6094,7/2/2010,12,1,7,2010,7883.9,902,99,55.94,847,90,50,25.625
6094,7/2/2010,13,1,7,2010,7906.4,903,99,60.98,1000,90,60,25.675
6094,7/2/2010,14,1,7,2010,7977.4,906,99,64.04,1000,90,60,25.75
6094,7/2/2010,15,1,7,2010,7926.2,905,99,68,1000,90,60,25.825
6094,7/2/2010,16,1,7,2010,7910.9,906,99,69.08,1000,90,60,25.8
6094,7/2/2010,17,1,7,2010,7905.3,906,99,71.06,773,90,70,25.775
6094,7/2/2010,18,1,7,2010,7933.9,907,99,71.96,773,90,70,25.85
6094,7/2/2010,19,1,7,2010,7934.8,907,99,75.02,773,90,70,25.85
6094,7/2/2010,20,1,7,2010,7938.6,909,99,75.92,773,90,70,25.95
6094,7/2/2010,21,1,7,2010,7943,908,99,75.92,773,90,70,26.3
6094,7/2/2010,22,1,7,2010,7956.8,908,99,75.92,773,90,70,26.125
6094,7/2/2010,23,1,7,2010,7983.9,909,99,75.92,773,90,70,25.95
6094,7/3/2010,0,1,7,2010,7953.4,909,99,73.94,773,90,70,25.75
6094,7/3/2010,1,1,7,2010,7306.6,836,91,71.06,773,90,70,25.675
6094,7/3/2010,2,1,7,2010,6925.4,782,85,69.08,81,80,60,25.775
6094,7/3/2010,3,1,7,2010,6156.5,684,75,66.02,102,70,60,25.8
6094,7/3/2010,4,1,7,2010,5584.6,610,67,62.96,68,60,60,25.7
6094,7/3/2010,6,1,7,2010,6519.2,733,80,60.08,81,80,60,25.6
6094,7/3/2010,7,1,7,2010,7289.7,828,90,57.02,847,90,50,25.6
6094,7/3/2010,8,1,7,2010,7936.9,907,99,55.94,847,90,50,25.6
6094,7/3/2010,9,1,7,2010,7932.9,908,99,55.04,847,90,50,25.625
6094,7/3/2010,10,1,7,2010,7905.5,909,99,55.04,847,90,50,25.6
6094,7/3/2010,11,1,7,2010,7919.3,909,99,55.94,847,90,50,25.55
6094,7/3/2010,12,1,7,2010,7929.1,909,99,60.98,1000,90,60,25.625
6094,7/3/2010,13,1,7,2010,7985.7,907,99,66.02,1000,90,60,25.825
6094,7/3/2010,14,1,7,2010,7975,908,99,71.06,773,90,70,25.85
6094,7/3/2010,15,1,7,2010,8045.3,910,99,73.94,773,90,70,25.725
6094,7/3/2010,16,1,7,2010,8028.1,909,99,75.92,773,90,70,25.575
6094,7/3/2010,17,1,7,2010,8008.1,911,100,78.98,14,100,70,25.475
6094,7/3/2010,18,1,7,2010,7985.2,907,99,80.06,463,90,80,25.55
6094,7/3/2010,19,1,7,2010,8069.9,911,100,80.96,23,100,80,25.55
6094,7/3/2010,20,1,7,2010,8086.3,910,99,82.94,463,90,80,25.725
6094,7/3/2010,21,1,7,2010,8093.6,910,99,82.94,463,90,80,25.775
6094,7/3/2010,22,1,7,2010,8072.1,909,99,84.02,463,90,80,25.925
6094,7/3/2010,23,1,7,2010,8057.8,909,99,82.94,463,90,80,26.225
6094,7/4/2010,0,1,7,2010,8029.4,909,99,82.04,463,90,80,25.8
6094,7/4/2010,1,1,7,2010,7213,813,89,78.08,67,80,70,25.85
6094,7/4/2010,2,1,7,2010,5961.1,659,72,75.02,58,70,70,26.075
6094,7/4/2010,3,1,7,2010,5656.6,616,67,69.98,68,60,60,26.075
6094,7/4/2010,4,1,7,2010,5591.7,614,67,68,68,60,60,26
6094,7/4/2010,6,1,7,2010,5884.4,646,71,64.04,102,70,60,26
6094,7/4/2010,7,1,7,2010,6735.2,748,82,62.06,81,80,60,26
6094,7/4/2010,8,1,7,2010,7685.6,862,94,60.98,1000,90,60,26
6094,7/4/2010,9,1,7,2010,7944,900,98,60.08,1000,90,60,26.125
6094,7/4/2010,10,1,7,2010,8106.6,913,100,60.08,13,100,60,26.125
6094,7/4/2010,11,1,7,2010,8088.4,912,100,60.98,13,100,60,26.225
6094,7/4/2010,12,1,7,2010,8069.2,913,100,64.94,13,100,60,26.275
6094,7/4/2010,13,1,7,2010,8133.9,913,100,71.96,14,100,70,26.35
6094,7/4/2010,14,1,7,2010,8107.4,912,100,78.08,14,100,70,26.15
6094,7/4/2010,15,1,7,2010,8104.2,912,100,80.96,23,100,80,26.075
6094,7/4/2010,16,1,7,2010,8044.7,907,99,82.94,463,90,80,26.1
6094,7/4/2010,17,1,7,2010,8090,906,99,84.02,463,90,80,26
6094,7/4/2010,18,1,7,2010,7650.4,849,93,86,463,90,80,26.025
6094,7/4/2010,19,1,7,2010,8106.8,908,99,87.08,463,90,80,26.35
6094,7/4/2010,20,1,7,2010,8145.8,907,99,86,463,90,80,26.175
6094,7/4/2010,21,1,7,2010,8162.6,911,100,87.08,23,100,80,26.35
6094,7/4/2010,22,1,7,2010,8153.9,910,99,87.08,463,90,80,26.825
6094,7/4/2010,23,1,7,2010,8119.2,911,100,86,23,100,80,26.9
6094,7/5/2010,0,1,7,2010,8129.6,910,99,86,463,90,80,26.9
6094,7/5/2010,1,1,7,2010,7753.3,863,94,82.94,463,90,80,26.95
6094,7/5/2010,2,1,7,2010,7838.9,881,96,80.06,463,90,80,26.8
6094,7/5/2010,3,1,7,2010,7300.7,811,89,78.08,67,80,70,26.75
6094,7/5/2010,4,1,7,2010,6592.2,715,78,75.92,58,70,70,26.8
6094,7/5/2010,6,1,7,2010,6724.2,739,81,73.04,67,80,70,26.525
6094,7/5/2010,7,1,7,2010,7657,853,93,73.04,773,90,70,26.625
6094,7/5/2010,8,1,7,2010,8001.2,905,99,71.06,773,90,70,26.575
6094,7/5/2010,9,1,7,2010,8133.7,906,99,69.98,1000,90,60,26.25
6094,7/5/2010,10,1,7,2010,8108.3,908,99,69.08,1000,90,60,26.725
6094,7/5/2010,11,1,7,2010,8159.5,911,100,69.98,13,100,60,26.7
6094,7/5/2010,12,1,7,2010,8135.9,909,99,73.94,773,90,70,26.525
6094,7/5/2010,13,1,7,2010,8150.6,910,99,78.98,773,90,70,26.7
6094,7/5/2010,14,1,7,2010,8209.3,908,99,82.94,463,90,80,26.625
6094,7/5/2010,15,1,7,2010,8157.5,906,99,84.92,463,90,80,26.725
6094,7/5/2010,16,1,7,2010,8143,908,99,87.08,463,90,80,26.825
6094,7/5/2010,17,1,7,2010,8037.9,892,97,87.98,463,90,80,26.7
6094,7/5/2010,18,1,7,2010,7798.9,858,94,89.06,463,90,80,26.85
6094,7/5/2010,19,1,7,2010,7787.6,858,94,89.06,463,90,80,26.575
6094,7/5/2010,20,1,7,2010,7720.4,859,94,89.06,463,90,80,26.825
6094,7/5/2010,21,1,7,2010,7738.9,862,94,89.96,463,90,80,27.2
6094,7/5/2010,22,1,7,2010,7664.8,859,94,89.06,463,90,80,27.425
6094,7/5/2010,23,1,7,2010,6714.6,746,82,89.96,28,80,80,27.55
6094,7/6/2010,0,1,7,2010,5732.6,615,67,87.98,17,60,80,27.35
6094,7/6/2010,1,1,7,2010,5279.1,566,62,84.92,17,60,80,27.5
6094,7/6/2010,2,1,7,2010,5282.3,565,62,82.04,17,60,80,27.45
6094,7/6/2010,3,1,7,2010,5293.5,564,62,80.06,17,60,80,27.525
6094,7/6/2010,4,1,7,2010,5290.3,565,62,77,26,60,70,27.65
6094,7/6/2010,6,1,7,2010,5803.8,633,69,73.94,26,60,70,27.375
6094,7/6/2010,7,1,7,2010,6853.9,767,84,73.94,67,80,70,27.425
6094,7/6/2010,8,1,7,2010,7620,867,95,69.98,1000,90,60,27.425
6094,7/6/2010,9,1,7,2010,7476.7,844,92,71.06,773,90,70,27.4
6094,7/6/2010,10,1,7,2010,7487.8,842,92,71.06,773,90,70,27.35
6094,7/6/2010,11,1,7,2010,7343.7,829,91,71.06,773,90,70,27.3
6094,7/6/2010,12,1,7,2010,7209,809,88,73.04,67,80,70,27.225
6094,7/6/2010,13,1,7,2010,7112.4,795,87,78.98,67,80,70,27.35
6094,7/6/2010,14,1,7,2010,7051.2,787,86,84.02,28,80,80,27.175
6094,7/6/2010,15,1,7,2010,6912.6,767,84,86,28,80,80,27.425
6094,7/6/2010,16,1,7,2010,6922.2,757,83,87.08,28,80,80,27.525
6094,7/6/2010,17,1,7,2010,6861.3,757,83,89.96,28,80,80,27.75
6094,7/6/2010,18,1,7,2010,6843.1,757,83,89.96,28,80,80,27.575
6094,7/6/2010,19,1,7,2010,6827.8,757,83,91.04,1,80,90,27.6666666666667
6094,7/6/2010,20,1,7,2010,6557.8,722,79,91.94,2,70,90,27.425
6094,7/6/2010,21,1,7,2010,5615.4,612,67,89.96,17,60,80,27.475
6094,7/6/2010,22,1,7,2010,5258.6,566,62,91.04,3,60,90,27.575
6094,7/6/2010,23,1,7,2010,5229.1,565,62,89.06,17,60,80,27.725
6094,7/7/2010,0,1,7,2010,5320.4,566,62,87.08,17,60,80,27.95
6094,7/7/2010,1,1,7,2010,5319,565,62,84.02,17,60,80,27.925
6094,7/7/2010,2,1,7,2010,5321.3,565,62,80.96,17,60,80,27.975
6094,7/7/2010,3,1,7,2010,5269.3,566,62,80.06,17,60,80,27.95
6094,7/7/2010,4,1,7,2010,5289.7,565,62,77,26,60,70,27.75
6094,7/7/2010,6,1,7,2010,5808.8,631,69,73.94,26,60,70,27.575
6094,7/7/2010,7,1,7,2010,6688.5,743,81,71.96,67,80,70,27.575
6094,7/7/2010,8,1,7,2010,6913.5,770,84,71.06,67,80,70,27.6
6094,7/7/2010,9,1,7,2010,6878.4,762,83,69.98,81,80,60,27.675
6094,7/7/2010,10,1,7,2010,6742.6,743,81,68,81,80,60,27.675
6094,7/7/2010,11,1,7,2010,6590.5,728,80,69.98,81,80,60,27.65
6094,7/7/2010,12,1,7,2010,6623,728,80,73.94,67,80,70,27.725
6094,7/7/2010,13,1,7,2010,6567.3,722,79,78.08,58,70,70,27.8
6094,7/7/2010,14,1,7,2010,6583.8,717,78,82.94,15,70,80,27.95
6094,7/7/2010,15,1,7,2010,6584.7,718,78,87.08,15,70,80,27.975
6094,7/7/2010,16,1,7,2010,6508.8,708,77,89.06,15,70,80,27.825
6094,7/7/2010,17,1,7,2010,6484,708,77,89.96,15,70,80,27.825
6094,7/7/2010,18,1,7,2010,6491.8,707,77,89.96,15,70,80,27.925
6094,7/7/2010,19,1,7,2010,6305.1,689,75,91.04,2,70,90,27.875
6094,7/7/2010,20,1,7,2010,6308.1,689,75,89.96,15,70,80,27.625
6094,7/7/2010,21,1,7,2010,5526.9,599,65,93.02,3,60,90,27.85
6094,7/7/2010,22,1,7,2010,5234.6,565,62,91.04,3,60,90,27.95
6094,7/7/2010,23,1,7,2010,5264.8,565,62,89.96,17,60,80,28.15
6094,7/8/2010,0,1,7,2010,5220.9,565,62,89.06,17,60,80,28.025
6094,7/8/2010,1,1,7,2010,5256.2,565,62,87.08,17,60,80,27.925
6094,7/8/2010,2,1,7,2010,5280,565,62,82.04,17,60,80,27.975
6094,7/8/2010,3,1,7,2010,5266.6,566,62,78.08,26,60,70,27.85
6094,7/8/2010,4,1,7,2010,5227.8,565,62,78.08,26,60,70,27.95
6094,7/8/2010,6,1,7,2010,4494.9,473,52,73.94,164,50,70,27.65
6094,7/16/2010,23,1,7,2010,2252.2,212,23,84.92,2,20,80,28.25
6094,7/17/2010,0,1,7,2010,3333.6,339,37,84.02,1,30,80,28.325
6094,7/17/2010,1,1,7,2010,4328.6,464,51,80.06,39,50,80,28.325
6094,7/17/2010,2,1,7,2010,4423.4,469,51,77,164,50,70,28.325
6094,7/17/2010,3,1,7,2010,4592.2,502,55,73.04,164,50,70,28.275
6094,7/17/2010,4,1,7,2010,5154.2,574,63,73.04,26,60,70,28.2
6094,7/17/2010,6,1,7,2010,5987.1,646,71,69.98,102,70,60,28.1
6094,7/17/2010,7,1,7,2010,6764.2,743,81,69.98,81,80,60,28.1
6094,7/17/2010,8,1,7,2010,7888.6,879,96,68,1000,90,60,28.1
6094,7/17/2010,9,1,7,2010,8139.6,905,99,68,1000,90,60,28.1
6094,7/17/2010,10,1,7,2010,8091,905,99,66.92,1000,90,60,28.1
6094,7/17/2010,11,1,7,2010,8110.1,905,99,66.92,1000,90,60,28.1
6094,7/17/2010,12,1,7,2010,8131.1,902,99,71.96,773,90,70,28.125
6094,7/17/2010,13,1,7,2010,8224,905,99,75.92,773,90,70,28.15
6094,7/18/2010,4,1,7,2010,7427.4,817,89,78.08,67,80,70,28.125
6094,7/18/2010,6,1,7,2010,6978.3,764,83,75.92,67,80,70,28.175
6094,7/18/2010,7,1,7,2010,7993.4,892,97,75.02,773,90,70,28.1
6094,7/18/2010,8,1,7,2010,8131.1,904,99,75.02,773,90,70,28.125
6094,7/18/2010,9,1,7,2010,8054.9,904,99,73.94,773,90,70,28.2
6094,7/18/2010,10,1,7,2010,8047.4,903,99,73.04,773,90,70,28.1
6094,7/18/2010,11,1,7,2010,8065.1,904,99,71.96,773,90,70,28.175
6094,7/18/2010,12,1,7,2010,8064.8,902,99,73.94,773,90,70,28.175
6094,7/18/2010,13,1,7,2010,8103.4,903,99,75.02,773,90,70,28.2
6094,7/18/2010,14,1,7,2010,8099.3,903,99,78.08,773,90,70,28.2
6094,7/18/2010,15,1,7,2010,8054.8,902,99,80.06,463,90,80,28.3
6094,7/18/2010,16,1,7,2010,8082.4,901,98,82.94,463,90,80,28.275
6094,7/18/2010,17,1,7,2010,8050.9,903,99,84.02,463,90,80,28.3
6094,7/18/2010,18,1,7,2010,8027.3,902,99,86,463,90,80,28.3
6094,7/18/2010,19,1,7,2010,8075.6,904,99,87.08,463,90,80,28.325
6094,7/18/2010,20,1,7,2010,8090.6,904,99,87.08,463,90,80,28.525
6094,7/18/2010,21,1,7,2010,8069.7,904,99,89.06,463,90,80,28.65
6094,7/18/2010,22,1,7,2010,8061.6,902,99,87.98,463,90,80,28.75
6094,7/18/2010,23,1,7,2010,8032.3,904,99,86,463,90,80,28.575
6094,7/19/2010,0,1,7,2010,8029.6,903,99,84.02,463,90,80,28.575
6094,7/19/2010,1,1,7,2010,7999.7,903,99,82.04,463,90,80,28.6
6094,7/19/2010,2,1,7,2010,7767.9,868,95,80.06,463,90,80,28.6
6094,7/19/2010,3,1,7,2010,7555,842,92,78.08,773,90,70,28.625
6094,7/19/2010,4,1,7,2010,7689.9,856,94,73.94,773,90,70,28.675
6094,7/19/2010,6,1,7,2010,8023.7,901,98,71.96,773,90,70,28.625
6094,7/19/2010,7,1,7,2010,7998.1,901,98,71.06,773,90,70,28.6
6094,7/19/2010,8,1,7,2010,8021.1,902,99,71.96,773,90,70,28.525
6094,7/19/2010,9,1,7,2010,8026.6,903,99,69.98,1000,90,60,28.5
6094,7/19/2010,10,1,7,2010,8008.2,901,98,69.98,1000,90,60,28.5
6094,7/19/2010,11,1,7,2010,8035.2,902,99,71.06,773,90,70,28.5
6094,7/19/2010,12,1,7,2010,8034,903,99,71.96,773,90,70,28.5
6094,7/19/2010,13,1,7,2010,8007.8,903,99,73.04,773,90,70,28.5
6094,7/19/2010,14,1,7,2010,7994.8,902,99,75.02,773,90,70,28.5
6094,7/19/2010,15,1,7,2010,7777.6,877,96,75.92,773,90,70,28.5
6094,7/19/2010,16,1,7,2010,7727.1,859,94,75.02,773,90,70,28.55
6094,7/19/2010,17,1,7,2010,7680.8,859,94,75.92,773,90,70,28.475
6094,7/19/2010,18,1,7,2010,7678.3,859,94,77,773,90,70,28.5
6094,7/19/2010,19,1,7,2010,7693.9,859,94,82.04,463,90,80,28.525
6094,7/19/2010,20,1,7,2010,7687.5,860,94,78.98,773,90,70,28.525
6094,7/19/2010,21,1,7,2010,7665.4,860,94,82.94,463,90,80,28.5
6094,7/19/2010,22,1,7,2010,7680,860,94,82.94,463,90,80,28.525
6094,7/19/2010,23,1,7,2010,7643.6,860,94,80.96,463,90,80,28.575
6094,7/20/2010,0,1,7,2010,7611.3,856,94,75.02,773,90,70,28.65
6094,7/20/2010,1,1,7,2010,7703.6,856,94,73.04,773,90,70,28.6
6094,7/20/2010,2,1,7,2010,7570.9,847,93,71.06,773,90,70,28.65
6094,7/20/2010,3,1,7,2010,7416.3,824,90,71.06,773,90,70,28.725
6094,7/20/2010,4,1,7,2010,7571.9,853,93,69.08,1000,90,60,28.7
6094,7/20/2010,6,1,7,2010,7590.4,854,93,69.98,1000,90,60,28.6
6094,7/20/2010,7,1,7,2010,7511.4,845,92,69.08,1000,90,60,28.6
6094,7/20/2010,8,1,7,2010,7555.4,845,92,69.08,1000,90,60,28.6
6094,7/20/2010,9,1,7,2010,7558.1,846,92,69.08,1000,90,60,28.575
6094,7/20/2010,10,1,7,2010,7509.9,844,92,69.08,1000,90,60,28.5
6094,7/20/2010,11,1,7,2010,7578,844,92,69.08,1000,90,60,28.5
6094,7/20/2010,12,1,7,2010,7566.2,846,92,69.08,1000,90,60,28.5
6094,7/20/2010,13,1,7,2010,7602.9,847,93,69.08,1000,90,60,28.5
6094,7/20/2010,14,1,7,2010,7382.1,830,91,69.98,1000,90,60,28.45
6094,7/20/2010,15,1,7,2010,7705.9,860,94,73.04,773,90,70,28.45
6094,7/20/2010,16,1,7,2010,8064.6,899,98,77,773,90,70,28.375
6094,7/20/2010,17,1,7,2010,8022.5,901,98,78.98,773,90,70,28.4
6094,7/20/2010,18,1,7,2010,8006.4,901,98,78.98,773,90,70,28.4
6094,7/20/2010,19,1,7,2010,8048.6,902,99,78.08,773,90,70,28.4
6094,7/20/2010,20,1,7,2010,7976.7,901,98,82.04,463,90,80,28.4
6094,7/20/2010,21,1,7,2010,8023,904,99,80.96,463,90,80,28.4
6094,7/20/2010,22,1,7,2010,8048.2,903,99,80.06,463,90,80,28.425
6094,7/20/2010,23,1,7,2010,8001.3,902,99,80.06,463,90,80,28.4
6094,7/21/2010,0,1,7,2010,6843.4,774,85,78.98,67,80,70,28.45
6094,7/21/2010,1,1,7,2010,4873.3,540,59,78.08,164,50,70,28.475
6094,7/21/2010,2,1,7,2010,4339.9,454,50,77,164,50,70,28.4
6094,7/21/2010,3,1,7,2010,4341.5,454,50,75.92,164,50,70,28.4
6094,7/21/2010,4,1,7,2010,4331.8,454,50,75.02,164,50,70,28.4
6094,7/21/2010,6,1,7,2010,4391.7,452,49,73.04,11,40,70,28.25
6094,7/21/2010,7,1,7,2010,4441.6,462,50,73.94,164,50,70,28.2
6094,7/21/2010,8,1,7,2010,5216.8,554,61,73.94,26,60,70,28.2
6094,7/21/2010,9,1,7,2010,6157.2,666,73,73.04,58,70,70,28.2
6094,7/21/2010,10,1,7,2010,7570.3,837,91,71.96,773,90,70,28.225
6094,7/21/2010,11,1,7,2010,8133.8,908,99,71.96,773,90,70,28.225
6094,7/21/2010,12,1,7,2010,8093.8,908,99,73.94,773,90,70,28.2
6094,7/21/2010,13,1,7,2010,8188.5,909,99,73.94,773,90,70,28.175
6094,7/21/2010,14,1,7,2010,8239.4,908,99,75.92,773,90,70,28.2
6094,7/21/2010,15,1,7,2010,8170.2,906,99,77,773,90,70,28.225
6094,7/21/2010,16,1,7,2010,8241.7,906,99,78.98,773,90,70,28.375
6094,7/21/2010,17,1,7,2010,8217.1,906,99,82.04,463,90,80,28.4
6094,7/21/2010,18,1,7,2010,8197.8,905,99,82.04,463,90,80,28.475
6094,7/21/2010,19,1,7,2010,8189.1,905,99,84.92,463,90,80,28.475
6094,7/21/2010,20,1,7,2010,8161.5,903,99,84.02,463,90,80,28.425
6094,7/21/2010,21,1,7,2010,8102.2,902,99,86,463,90,80,28.45
6094,7/21/2010,22,1,7,2010,8048,902,99,84.02,463,90,80,28.4
6094,7/21/2010,23,1,7,2010,8067,901,98,84.02,463,90,80,28.55
6094,7/22/2010,0,1,7,2010,8063,902,99,82.04,463,90,80,28.55
6094,7/22/2010,1,1,7,2010,8048.6,898,98,78.98,773,90,70,28.6
6094,7/22/2010,2,1,7,2010,7818.4,871,95,75.92,773,90,70,28.45
6094,7/22/2010,3,1,7,2010,7459,824,90,71.96,773,90,70,28.45
6094,7/22/2010,4,1,7,2010,7728.9,867,95,71.06,773,90,70,28.45
6094,7/22/2010,6,1,7,2010,8011.7,901,98,71.06,773,90,70,28.4
6094,7/22/2010,7,1,7,2010,7944.9,900,98,69.98,1000,90,60,28.4
6094,7/22/2010,8,1,7,2010,7970.9,902,99,69.98,1000,90,60,28.4
6094,7/22/2010,9,1,7,2010,7961.4,901,98,69.98,1000,90,60,28.4
6094,7/22/2010,10,1,7,2010,8001.2,901,98,69.08,1000,90,60,28.425
6094,7/22/2010,11,1,7,2010,8009,902,99,68,1000,90,60,28.4
6094,7/22/2010,12,1,7,2010,8018.6,902,99,71.06,773,90,70,28.45
6094,7/22/2010,13,1,7,2010,8095.8,905,99,73.94,773,90,70,28.55
6094,7/22/2010,14,1,7,2010,8102.9,905,99,75.92,773,90,70,28.525
6094,7/22/2010,15,1,7,2010,8086.6,905,99,78.98,773,90,70,28.525
6094,7/22/2010,16,1,7,2010,8081,903,99,80.96,463,90,80,28.575
6094,7/22/2010,17,1,7,2010,8084.1,902,99,82.94,463,90,80,28.6
6094,7/22/2010,18,1,7,2010,8051.3,902,99,84.92,463,90,80,28.65
6094,7/22/2010,19,1,7,2010,8057.6,904,99,86,463,90,80,28.775
6094,7/22/2010,20,1,7,2010,8035.3,904,99,86,463,90,80,28.875
6094,7/22/2010,21,1,7,2010,8048.2,904,99,84.92,463,90,80,28.925
6094,7/22/2010,22,1,7,2010,8090.4,904,99,86,463,90,80,28.875
6094,7/22/2010,23,1,7,2010,8066.9,904,99,84.92,463,90,80,28.675
6094,7/23/2010,0,1,7,2010,8073.6,904,99,82.94,463,90,80,28.675
6094,7/23/2010,1,1,7,2010,8116.5,904,99,78.98,773,90,70,28.675
6094,7/23/2010,2,1,7,2010,8065.2,904,99,77,773,90,70,28.6
6094,7/23/2010,3,1,7,2010,8049.3,903,99,78.08,773,90,70,28.7
6094,7/23/2010,4,1,7,2010,8041.9,904,99,77,773,90,70,28.7
6094,7/23/2010,6,1,7,2010,8039.9,903,99,78.08,773,90,70,28.6
6094,7/23/2010,7,1,7,2010,8083.8,903,99,77,773,90,70,28.6
6094,7/23/2010,8,1,7,2010,8101.1,903,99,77,773,90,70,28.575
6094,7/23/2010,9,1,7,2010,8128.6,901,98,77,773,90,70,28.55
6094,7/23/2010,10,1,7,2010,8147.2,903,99,77,773,90,70,28.5
6094,7/23/2010,11,1,7,2010,8126.2,905,99,77,773,90,70,28.6
6094,7/23/2010,12,1,7,2010,8175.5,905,99,78.98,773,90,70,28.7
6094,7/23/2010,13,1,7,2010,8162.9,904,99,80.96,463,90,80,28.575
6094,7/23/2010,14,1,7,2010,8138.5,904,99,82.94,463,90,80,28.6
6094,7/23/2010,15,1,7,2010,8119.9,905,99,84.92,463,90,80,28.6
6094,7/23/2010,16,1,7,2010,8184,906,99,87.08,463,90,80,28.6
6094,7/23/2010,17,1,7,2010,8180.5,906,99,89.06,463,90,80,28.65
6094,7/23/2010,18,1,7,2010,8104.5,905,99,89.06,463,90,80,28.65
6094,7/23/2010,19,1,7,2010,8219.7,907,99,91.04,20,90,90,28.7
6094,7/23/2010,20,1,7,2010,8162.6,908,99,91.94,20,90,90,28.8
6094,7/23/2010,21,1,7,2010,8130,909,99,91.94,20,90,90,28.8
6094,7/23/2010,22,1,7,2010,8156.2,908,99,91.04,20,90,90,28.8
6094,7/23/2010,23,1,7,2010,8121,909,99,89.96,463,90,80,28.8
6094,7/24/2010,0,1,7,2010,8089.2,908,99,87.98,463,90,80,28.8
6094,7/24/2010,1,1,7,2010,8065.5,908,99,86,463,90,80,28.8
6094,7/24/2010,2,1,7,2010,8068.4,908,99,84.92,463,90,80,28.8
6094,7/24/2010,3,1,7,2010,8122.2,908,99,84.02,463,90,80,28.9
6094,7/24/2010,4,1,7,2010,8069.9,908,99,82.94,463,90,80,28.9
6094,7/24/2010,6,1,7,2010,8099.8,908,99,78.98,773,90,70,28.9
6094,7/24/2010,7,1,7,2010,8033.1,904,99,71.96,773,90,70,28.9
6094,7/24/2010,8,1,7,2010,8097,909,99,73.04,773,90,70,28.975
6094,7/24/2010,9,1,7,2010,8078.6,910,99,71.96,773,90,70,28.925
6094,7/24/2010,10,1,7,2010,8092.5,908,99,71.96,773,90,70,28.825
6094,7/24/2010,11,1,7,2010,8166.1,910,99,71.96,773,90,70,28.85
6094,7/24/2010,12,1,7,2010,8181.1,910,99,75.02,773,90,70,28.875
6094,7/24/2010,13,1,7,2010,8163.3,908,99,78.98,773,90,70,28.8
6094,7/24/2010,14,1,7,2010,8149.6,909,99,82.04,463,90,80,28.925
6094,7/24/2010,15,1,7,2010,8158.1,907,99,86,463,90,80,29.025
6094,7/24/2010,16,1,7,2010,8208.2,909,99,87.98,463,90,80,29.025
6094,7/24/2010,17,1,7,2010,8202.6,908,99,89.06,463,90,80,29.075
6094,7/24/2010,18,1,7,2010,8174.5,909,99,89.06,463,90,80,29.125
6094,7/24/2010,19,1,7,2010,8201,909,99,91.04,20,90,90,29.125
6094,7/24/2010,20,1,7,2010,8151.9,909,99,91.94,20,90,90,29.1
6094,7/24/2010,21,1,7,2010,8121.3,908,99,91.94,20,90,90,29.225
6094,7/24/2010,22,1,7,2010,8097.9,908,99,91.04,20,90,90,29.2
6094,7/24/2010,23,1,7,2010,8087.1,907,99,89.06,463,90,80,29.15
6094,7/25/2010,0,1,7,2010,8082.6,909,99,87.98,463,90,80,29.1
6094,7/25/2010,1,1,7,2010,8098.6,908,99,86,463,90,80,29.1
6094,7/25/2010,2,1,7,2010,8104.6,908,99,75.02,773,90,70,29.1
6094,7/25/2010,3,1,7,2010,7961.5,898,98,73.04,773,90,70,29.025
6094,7/25/2010,4,1,7,2010,7683.3,858,94,71.96,773,90,70,29.05
6094,7/25/2010,6,1,7,2010,6492.3,712,78,71.96,58,70,70,29
6094,7/25/2010,7,1,7,2010,6619.7,728,80,71.96,67,80,70,29
6094,7/25/2010,8,1,7,2010,7443,833,91,71.96,773,90,70,29
6094,7/25/2010,9,1,7,2010,8097,908,99,71.96,773,90,70,28.975
6094,7/25/2010,10,1,7,2010,7962.5,897,98,73.04,773,90,70,29
6094,7/25/2010,11,1,7,2010,7944.3,891,97,73.04,773,90,70,29
6094,7/25/2010,12,1,7,2010,7893.9,891,97,73.04,773,90,70,29
6094,7/25/2010,13,1,7,2010,8009.8,907,99,75.92,773,90,70,29
6094,7/25/2010,14,1,7,2010,8032.5,906,99,78.08,773,90,70,29.15
6094,7/25/2010,15,1,7,2010,8049.8,907,99,77,773,90,70,29.05
6094,7/25/2010,16,1,7,2010,8035.8,907,99,75.02,773,90,70,29.225
6094,7/25/2010,17,1,7,2010,8018.4,905,99,75.02,773,90,70,29.475
6094,7/25/2010,18,1,7,2010,7989.1,905,99,77,773,90,70,29.625
6094,7/25/2010,19,1,7,2010,7997.1,906,99,80.06,463,90,80,29.475
6094,7/25/2010,20,1,7,2010,8033.3,906,99,82.04,463,90,80,29.325
6094,7/25/2010,21,1,7,2010,8018.1,906,99,82.04,463,90,80,29.25
6094,7/25/2010,22,1,7,2010,8037.7,906,99,80.96,463,90,80,29.15
6094,7/25/2010,23,1,7,2010,8030,904,99,80.06,463,90,80,29
6094,7/26/2010,0,1,7,2010,8024,902,99,78.08,773,90,70,28.925
6094,7/26/2010,1,1,7,2010,7874.2,883,97,75.02,773,90,70,28.875
6094,7/26/2010,2,1,7,2010,7204.3,803,88,73.04,67,80,70,28.775
6094,7/26/2010,3,1,7,2010,6449.5,715,78,71.06,58,70,70,28.7
6094,7/26/2010,4,1,7,2010,6415.4,711,78,69.98,102,70,60,28.625
6094,7/26/2010,6,1,7,2010,8009.4,902,99,66.02,1000,90,60,28.6
6094,7/26/2010,7,1,7,2010,7955.6,906,99,64.94,1000,90,60,28.5
6094,7/26/2010,8,1,7,2010,7990.6,905,99,62.96,1000,90,60,28.5
6094,7/26/2010,9,1,7,2010,8012.6,905,99,62.06,1000,90,60,28.5
6094,7/26/2010,10,1,7,2010,7968.3,905,99,62.06,1000,90,60,28.5
6094,7/26/2010,11,1,7,2010,8057.5,907,99,62.06,1000,90,60,28.625
6094,7/26/2010,12,1,7,2010,8015.7,906,99,66.02,1000,90,60,28.65
6094,7/26/2010,13,1,7,2010,8021.8,904,99,69.08,1000,90,60,28.625
6094,7/26/2010,14,1,7,2010,8064.5,906,99,71.06,773,90,70,28.675
6094,7/26/2010,15,1,7,2010,8025.6,905,99,75.02,773,90,70,28.625
6094,7/26/2010,16,1,7,2010,7998.3,904,99,75.92,773,90,70,28.825
6094,7/26/2010,17,1,7,2010,8041.7,905,99,78.98,773,90,70,28.775
6094,7/26/2010,18,1,7,2010,8084.7,906,99,80.96,463,90,80,29.025
6094,7/26/2010,19,1,7,2010,8038.3,907,99,82.04,463,90,80,29.15
6094,7/26/2010,20,1,7,2010,8040.9,905,99,82.94,463,90,80,29
6094,7/26/2010,21,1,7,2010,8000.9,906,99,80.96,463,90,80,28.725
6094,7/26/2010,22,1,7,2010,8016.1,906,99,82.04,463,90,80,28.625
6094,7/26/2010,23,1,7,2010,8014.2,905,99,82.04,463,90,80,28.575
6094,7/27/2010,0,1,7,2010,7226.2,806,88,78.98,67,80,70,28.45
6094,7/27/2010,1,1,7,2010,6968.2,766,84,78.08,67,80,70,28.4
6094,7/27/2010,2,1,7,2010,6904.4,759,83,75.92,67,80,70,28.325
6094,7/27/2010,3,1,7,2010,6626.4,725,79,71.06,58,70,70,28.275
6094,7/27/2010,4,1,7,2010,6687.5,738,81,69.08,81,80,60,28.2
6094,7/27/2010,6,1,7,2010,7432.7,834,91,64.04,1000,90,60,28.2
6094,7/27/2010,7,1,7,2010,8039.3,905,99,64.94,1000,90,60,28.2
6094,7/27/2010,8,1,7,2010,8019,905,99,62.96,1000,90,60,28.2
6094,7/27/2010,9,1,7,2010,8024.8,905,99,64.94,1000,90,60,28.25
6094,7/27/2010,10,1,7,2010,8014.6,904,99,64.04,1000,90,60,28.375
6094,7/27/2010,11,1,7,2010,8026.3,904,99,64.04,1000,90,60,28.375
6094,7/27/2010,12,1,7,2010,8014.8,905,99,66.92,1000,90,60,28.45
6094,7/27/2010,13,1,7,2010,8049.9,906,99,71.06,773,90,70,28.475
6094,7/27/2010,14,1,7,2010,8005.8,904,99,75.02,773,90,70,28.7
6094,7/27/2010,15,1,7,2010,8066.4,903,99,78.98,773,90,70,28.65
6094,7/27/2010,16,1,7,2010,8102.6,904,99,80.96,463,90,80,28.475
6094,7/27/2010,17,1,7,2010,8093.3,905,99,80.96,463,90,80,29.025
6094,7/27/2010,18,1,7,2010,8096,905,99,82.04,463,90,80,28.95
6094,7/27/2010,19,1,7,2010,8065.3,904,99,82.04,463,90,80,28.875
6094,7/27/2010,20,1,7,2010,8116.3,906,99,84.92,463,90,80,28.825
6094,7/27/2010,21,1,7,2010,8066.9,906,99,84.02,463,90,80,28.8
6094,7/27/2010,22,1,7,2010,8041.4,905,99,84.02,463,90,80,28.625
6094,7/27/2010,23,1,7,2010,8071.7,905,99,82.94,463,90,80,28.55
6094,7/28/2010,0,1,7,2010,7468.3,830,91,80.96,463,90,80,28.5
6094,7/28/2010,1,1,7,2010,7011.5,770,84,75.92,67,80,70,28.4
6094,7/28/2010,2,1,7,2010,7020.2,770,84,75.02,67,80,70,28.3
6094,7/28/2010,3,1,7,2010,7010.9,770,84,73.04,67,80,70,28.3
6094,7/28/2010,4,1,7,2010,6990.4,770,84,69.08,81,80,60,28.3
6094,7/28/2010,6,1,7,2010,7991.4,900,98,66.92,1000,90,60,28.3
6094,7/28/2010,7,1,7,2010,8051.3,904,99,66.92,1000,90,60,28.3
6094,7/28/2010,8,1,7,2010,8045.9,905,99,66.92,1000,90,60,28.35
6094,7/28/2010,9,1,7,2010,8064.3,906,99,64.94,1000,90,60,28.375
6094,7/28/2010,10,1,7,2010,8068,906,99,64.04,1000,90,60,28.4
6094,7/28/2010,11,1,7,2010,8102.3,907,99,64.94,1000,90,60,28.4
6094,7/28/2010,12,1,7,2010,8107.5,905,99,68,1000,90,60,28.55
6094,7/28/2010,13,1,7,2010,8137.9,904,99,73.04,773,90,70,28.525
6094,7/28/2010,14,1,7,2010,8097.1,903,99,78.08,773,90,70,28.4
6094,7/28/2010,15,1,7,2010,8179.8,909,99,82.04,463,90,80,28.575
6094,7/28/2010,16,1,7,2010,8173,907,99,82.94,463,90,80,28.55
6094,7/28/2010,17,1,7,2010,8163.7,907,99,84.92,463,90,80,28.525
6094,7/28/2010,18,1,7,2010,8174.9,906,99,87.08,463,90,80,28.75
6094,7/28/2010,19,1,7,2010,8208.1,906,99,87.08,463,90,80,28.8
6094,7/28/2010,20,1,7,2010,8201.9,906,99,87.98,463,90,80,28.8
6094,7/28/2010,21,1,7,2010,8153.6,907,99,89.06,463,90,80,28.8
6094,7/28/2010,22,1,7,2010,8162.2,908,99,87.98,463,90,80,28.75
6094,7/28/2010,23,1,7,2010,8110.4,907,99,86,463,90,80,28.65
6094,7/29/2010,0,1,7,2010,8078.6,908,99,84.02,463,90,80,28.575
6094,7/29/2010,1,1,7,2010,8136.9,909,99,82.04,463,90,80,28.6
6094,7/29/2010,2,1,7,2010,8116.8,910,99,78.98,773,90,70,28.6
6094,7/29/2010,3,1,7,2010,8207,912,100,78.08,14,100,70,28.55
6094,7/29/2010,4,1,7,2010,8133.1,911,100,77,14,100,70,28.575
6094,7/29/2010,5,1,7,2010,7976.5,908,99,75.2,773,90,70,28.6
6094,7/29/2010,6,1,7,2010,8175.9,910,99,73.94,773,90,70,28.6
6094,7/29/2010,7,1,7,2010,8118.7,906,99,73.04,773,90,70,28.6
6094,7/29/2010,10,1,7,2010,8064.2,907,99,73.04,773,90,70,28.625
6094,7/29/2010,11,1,7,2010,8095.5,911,100,73.04,14,100,70,28.75
6094,7/29/2010,12,1,7,2010,8073.5,909,99,73.94,773,90,70,28.8
6094,7/29/2010,13,1,7,2010,8072,909,99,73.94,773,90,70,28.85
6094,7/29/2010,14,1,7,2010,8040.4,908,99,75.92,773,90,70,28.975
6094,7/29/2010,15,1,7,2010,8025.3,907,99,78.08,773,90,70,29.175
6094,7/29/2010,16,1,7,2010,8129.8,908,99,80.06,463,90,80,29.2
6094,7/29/2010,17,1,7,2010,8069,908,99,80.96,463,90,80,29.225
6094,7/29/2010,18,1,7,2010,8042.6,908,99,82.04,463,90,80,29.125
6094,7/29/2010,19,1,7,2010,8064.2,909,99,82.04,463,90,80,29.1
6094,7/29/2010,20,1,7,2010,8052.4,908,99,82.04,463,90,80,29.05
6094,7/29/2010,21,1,7,2010,8021.2,909,99,82.04,463,90,80,28.825
6094,7/29/2010,22,1,7,2010,8055.2,909,99,80.96,463,90,80,28.675
6094,7/29/2010,23,1,7,2010,8050.5,909,99,78.98,773,90,70,28.575
6094,7/30/2010,0,1,7,2010,8013.1,909,99,75.92,773,90,70,28.575
6094,7/30/2010,1,1,7,2010,8045.5,909,99,73.04,773,90,70,28.5
6094,7/30/2010,2,1,7,2010,7974.9,910,99,71.06,773,90,70,28.45
6094,7/30/2010,3,1,7,2010,8017.6,910,99,69.08,1000,90,60,28.4
6094,7/30/2010,4,1,7,2010,7958.5,911,100,66.92,13,100,60,28.4
6094,7/30/2010,6,1,7,2010,7945,908,99,64.94,1000,90,60,28.35
6094,7/30/2010,7,1,7,2010,7953,907,99,64.04,1000,90,60,28.35
6094,7/30/2010,8,1,7,2010,7910.2,907,99,62.06,1000,90,60,28.3
6094,7/30/2010,9,1,7,2010,7955.8,908,99,59,847,90,50,28.3
6094,7/30/2010,10,1,7,2010,7993.4,906,99,59,847,90,50,28.3
6094,7/30/2010,11,1,7,2010,7964.1,906,99,59,847,90,50,28.3
6094,7/30/2010,12,1,7,2010,7945.4,906,99,62.96,1000,90,60,28.425
6094,7/30/2010,13,1,7,2010,7925.1,907,99,66.02,1000,90,60,28.7
6094,7/30/2010,14,1,7,2010,7921,908,99,69.98,1000,90,60,28.9
6094,7/30/2010,15,1,7,2010,7951.6,905,99,75.02,773,90,70,28.925
6094,7/30/2010,16,1,7,2010,7976.7,906,99,77,773,90,70,29.025
6094,7/30/2010,17,1,7,2010,7959.4,906,99,75.92,773,90,70,28.6
6094,7/30/2010,18,1,7,2010,7982.1,907,99,78.98,773,90,70,28.725
6094,7/30/2010,19,1,7,2010,7995.8,908,99,77,773,90,70,28.55
6094,7/30/2010,20,1,7,2010,7930.5,908,99,80.06,463,90,80,28.55
6094,7/30/2010,21,1,7,2010,7080.7,805,88,80.06,28,80,80,28.5
6094,7/30/2010,22,1,7,2010,5285.9,593,65,78.98,26,60,70,28.4
6094,7/30/2010,23,1,7,2010,4144.4,465,51,77,164,50,70,28.35
6094,7/31/2010,0,1,7,2010,4461.1,460,50,75.92,164,50,70,28.25
6094,7/31/2010,1,1,7,2010,4473.5,461,50,73.94,164,50,70,28.2
6094,7/31/2010,2,1,7,2010,4469.2,461,50,73.94,164,50,70,28.2
6094,7/31/2010,3,1,7,2010,4446.7,461,50,73.04,164,50,70,28.1
6094,7/31/2010,4,1,7,2010,4535.8,462,50,71.06,164,50,70,28.1
6094,7/31/2010,6,1,7,2010,4504.2,461,50,66.02,205,50,60,28.1
6094,7/31/2010,7,1,7,2010,4518,461,50,64.04,205,50,60,28
6094,7/31/2010,8,1,7,2010,4508.8,461,50,64.94,205,50,60,28
6094,7/31/2010,9,1,7,2010,4531.8,461,50,64.94,205,50,60,28
6094,7/31/2010,10,1,7,2010,4537.4,460,50,64.04,205,50,60,28.025
6094,7/31/2010,11,1,7,2010,4544.6,459,50,62.96,205,50,60,28.1
6094,7/31/2010,12,1,7,2010,4517.8,459,50,66.02,205,50,60,28.125
6094,7/31/2010,13,1,7,2010,4570.9,458,50,69.08,205,50,60,28.275
6094,7/31/2010,14,1,7,2010,4543.9,459,50,71.96,164,50,70,28.225
6094,7/31/2010,15,1,7,2010,4552.7,459,50,75.02,164,50,70,28.2
6094,7/31/2010,16,1,7,2010,4590.8,459,50,77,164,50,70,28.3
6094,7/31/2010,17,1,7,2010,4545.4,459,50,80.06,39,50,80,28.25
6094,7/31/2010,18,1,7,2010,4559.7,460,50,80.96,39,50,80,28.3
6094,7/31/2010,19,1,7,2010,4575,459,50,80.96,39,50,80,28.225
6094,7/31/2010,20,1,7,2010,4590.4,460,50,80.96,39,50,80,28.1
6094,7/31/2010,21,1,7,2010,4556.6,460,50,80.96,39,50,80,28.075
6094,7/31/2010,22,1,7,2010,4584.3,460,50,78.08,164,50,70,28
6094,7/31/2010,23,1,7,2010,4580.4,460,50,75.92,164,50,70,27.95
6094,8/1/2010,0,1,8,2010,4562.3,460,50,75.92,164,50,70,27.9
6094,8/1/2010,1,1,8,2010,4538.2,460,50,75.02,164,50,70,27.9
6094,8/1/2010,2,1,8,2010,4538.4,460,50,73.94,164,50,70,27.9
6094,8/1/2010,3,1,8,2010,4508.4,458,50,73.04,164,50,70,27.9
6094,8/1/2010,4,1,8,2010,4456.3,458,50,71.96,164,50,70,27.9
6094,8/1/2010,6,1,8,2010,4411.1,457,50,71.06,164,50,70,27.9
6094,8/1/2010,7,1,8,2010,4430.3,457,50,69.98,205,50,60,27.825
6094,8/1/2010,8,1,8,2010,4445.3,456,50,69.98,205,50,60,27.8
6094,8/1/2010,9,1,8,2010,4432.4,455,50,69.98,205,50,60,27.8
6094,8/1/2010,10,1,8,2010,4446.1,456,50,68,205,50,60,27.9
6094,8/1/2010,11,1,8,2010,4475.9,456,50,69.08,205,50,60,27.975
6094,8/1/2010,12,1,8,2010,4435.3,455,50,68,205,50,60,27.975
6094,8/1/2010,13,1,8,2010,4474.8,455,50,71.06,164,50,70,27.925
6094,8/1/2010,14,1,8,2010,4466.7,455,50,73.94,164,50,70,28.15
6094,8/1/2010,15,1,8,2010,4481.5,456,50,75.92,164,50,70,28.125
6094,8/1/2010,16,1,8,2010,4377,455,50,78.08,164,50,70,28.225
6094,8/1/2010,17,1,8,2010,4195.5,455,50,78.08,164,50,70,28.375
6094,8/1/2010,18,1,8,2010,4210.2,461,50,80.06,39,50,80,28.15
6094,8/1/2010,19,1,8,2010,5052.5,544,59,80.06,39,50,80,28.075
6094,8/1/2010,20,1,8,2010,5910.2,657,72,80.96,15,70,80,28.15
6094,8/1/2010,21,1,8,2010,7047.5,784,86,80.96,28,80,80,27.925
6094,8/1/2010,22,1,8,2010,8023.7,904,99,82.94,463,90,80,27.925
6094,8/1/2010,23,1,8,2010,7956.8,902,99,82.04,463,90,80,27.95
6094,8/2/2010,0,1,8,2010,7991.4,901,98,80.06,463,90,80,27.85
6094,8/2/2010,1,1,8,2010,7962.9,894,98,78.98,773,90,70,27.8
6094,8/2/2010,2,1,8,2010,7323,823,90,77,773,90,70,27.8
6094,8/2/2010,3,1,8,2010,7599.5,852,93,75.02,773,90,70,27.8
6094,8/2/2010,4,1,8,2010,7992.9,905,99,73.94,773,90,70,27.8
6094,8/2/2010,6,1,8,2010,8006.9,907,99,69.98,1000,90,60,27.725
6094,8/2/2010,7,1,8,2010,8018.5,907,99,69.98,1000,90,60,27.7
6094,8/2/2010,8,1,8,2010,8025.1,906,99,68,1000,90,60,27.7
6094,8/2/2010,9,1,8,2010,8010.1,907,99,66.92,1000,90,60,27.725
6094,8/2/2010,10,1,8,2010,8070.8,907,99,66.92,1000,90,60,27.875
6094,8/2/2010,11,1,8,2010,8018.1,906,99,66.92,1000,90,60,27.875
6094,8/2/2010,12,1,8,2010,8039,906,99,69.08,1000,90,60,27.925
6094,8/2/2010,13,1,8,2010,8052.9,905,99,71.06,773,90,70,28.075
6094,8/2/2010,14,1,8,2010,8057.5,905,99,73.94,773,90,70,28.1
6094,8/2/2010,15,1,8,2010,8012.2,904,99,75.92,773,90,70,28
6094,8/2/2010,16,1,8,2010,8048.7,907,99,80.06,463,90,80,27.9
6094,8/2/2010,17,1,8,2010,8095.3,905,99,82.04,463,90,80,28
6094,8/2/2010,18,1,8,2010,8053.6,907,99,84.02,463,90,80,27.95
6094,8/2/2010,19,1,8,2010,8081.8,906,99,84.02,463,90,80,28.05
6094,8/2/2010,20,1,8,2010,8050.2,905,99,86,463,90,80,28.075
6094,8/2/2010,21,1,8,2010,8002.5,906,99,84.92,463,90,80,28.175
6094,8/2/2010,22,1,8,2010,8019.6,907,99,86,463,90,80,28.175
6094,8/2/2010,23,1,8,2010,8089.6,908,99,84.02,463,90,80,28.15
6094,8/3/2010,0,1,8,2010,7396.2,817,89,80.96,28,80,80,28.125
6094,8/3/2010,1,1,8,2010,6327.5,694,76,78.98,58,70,70,28.05
6094,8/3/2010,2,1,8,2010,6405.7,692,76,77,58,70,70,28
6094,8/3/2010,3,1,8,2010,6395,693,76,77,58,70,70,27.9
6094,8/3/2010,4,1,8,2010,6425.8,692,76,75.02,58,70,70,27.85
6094,8/3/2010,6,1,8,2010,7412,813,89,73.94,67,80,70,27.8
6094,8/3/2010,7,1,8,2010,7248.3,798,87,73.04,67,80,70,27.8
6094,8/3/2010,8,1,8,2010,7694.6,831,91,71.96,773,90,70,27.8
6094,8/3/2010,9,1,8,2010,7914.5,885,97,73.04,773,90,70,27.8
6094,8/3/2010,10,1,8,2010,7987.8,904,99,71.96,773,90,70,27.8
6094,8/3/2010,11,1,8,2010,8002.8,904,99,71.06,773,90,70,27.8
6094,8/3/2010,12,1,8,2010,8051.5,906,99,71.96,773,90,70,27.8
6094,8/3/2010,13,1,8,2010,8098.2,907,99,71.96,773,90,70,27.8
6094,8/3/2010,14,1,8,2010,8104.5,905,99,73.94,773,90,70,27.8
6094,8/3/2010,15,1,8,2010,8126.9,905,99,75.92,773,90,70,27.875
6094,8/3/2010,16,1,8,2010,8110.3,904,99,77,773,90,70,27.9
6094,8/3/2010,17,1,8,2010,8117.2,905,99,78.08,773,90,70,27.925
6094,8/3/2010,18,1,8,2010,8144.8,907,99,75.92,773,90,70,27.95
6094,8/3/2010,19,1,8,2010,8202.5,908,99,77,773,90,70,27.95
6094,8/3/2010,20,1,8,2010,8249.1,906,99,78.08,773,90,70,27.9
6094,8/3/2010,21,1,8,2010,8189,908,99,77,773,90,70,28
6094,8/3/2010,22,1,8,2010,8121.2,907,99,77,773,90,70,27.95
6094,8/3/2010,23,1,8,2010,8153.6,909,99,77,773,90,70,27.875
6094,8/4/2010,0,1,8,2010,7107.8,786,86,73.94,67,80,70,27.9
6094,8/4/2010,1,1,8,2010,5083.7,565,62,73.94,26,60,70,27.975
6094,8/4/2010,2,1,8,2010,4321.3,457,50,73.94,164,50,70,27.975
6094,8/4/2010,3,1,8,2010,4312.7,457,50,73.04,164,50,70,28
6094,8/4/2010,4,1,8,2010,4317.2,457,50,73.94,164,50,70,27.925
6094,8/4/2010,6,1,8,2010,4293.7,456,50,73.04,164,50,70,27.9
6094,8/4/2010,7,1,8,2010,4306.8,456,50,73.04,164,50,70,27.9
6094,8/4/2010,8,1,8,2010,4306.1,456,50,71.96,164,50,70,27.925
6094,8/4/2010,9,1,8,2010,4346.2,456,50,71.96,164,50,70,27.9
6094,8/4/2010,10,1,8,2010,4339.1,456,50,71.96,164,50,70,27.975
6094,8/4/2010,11,1,8,2010,4331.6,455,50,71.06,164,50,70,28
6094,8/4/2010,12,1,8,2010,4374.8,455,50,73.04,164,50,70,28.075
6094,8/4/2010,13,1,8,2010,4920.6,524,57,75.02,164,50,70,28.1
6094,8/4/2010,14,1,8,2010,5879.4,643,70,78.08,58,70,70,28.05
6094,8/4/2010,15,1,8,2010,7162.2,791,86,82.04,28,80,80,28.075
6094,8/4/2010,16,1,8,2010,8042.8,906,99,82.94,463,90,80,28.125
6094,8/4/2010,17,1,8,2010,8046,906,99,84.02,463,90,80,28.05
6094,8/4/2010,18,1,8,2010,7991.5,906,99,87.08,463,90,80,28.075
6094,8/4/2010,19,1,8,2010,8011.1,906,99,86,463,90,80,28.125
6094,8/4/2010,20,1,8,2010,7976.1,905,99,87.98,463,90,80,28.125
6094,8/4/2010,21,1,8,2010,7976.5,907,99,80.06,463,90,80,28.025
6094,8/4/2010,22,1,8,2010,7944.6,906,99,71.06,773,90,70,27.925
6094,8/4/2010,23,1,8,2010,7957.6,906,99,69.98,1000,90,60,28
6094,8/5/2010,0,1,8,2010,7944.6,906,99,71.06,773,90,70,27.975
6094,8/5/2010,1,1,8,2010,8013.7,907,99,71.06,773,90,70,27.85
6094,8/5/2010,2,1,8,2010,8008.8,907,99,69.98,1000,90,60,27.9
6094,8/5/2010,3,1,8,2010,7996.1,907,99,69.98,1000,90,60,27.925
6094,8/5/2010,4,1,8,2010,8025,907,99,69.98,1000,90,60,27.925
6094,8/5/2010,6,1,8,2010,7986.7,905,99,69.98,1000,90,60,27.9
6094,8/5/2010,7,1,8,2010,8044.7,905,99,71.06,773,90,70,27.9
6094,8/5/2010,8,1,8,2010,8051.6,906,99,71.06,773,90,70,27.85
6094,8/5/2010,9,1,8,2010,8065.1,906,99,69.98,1000,90,60,27.8
6094,8/5/2010,10,1,8,2010,8057.5,906,99,69.98,1000,90,60,27.8
6094,8/5/2010,11,1,8,2010,8065.7,905,99,69.98,1000,90,60,27.8
6094,8/5/2010,12,1,8,2010,8155.2,908,99,71.06,773,90,70,27.8
6094,8/5/2010,13,1,8,2010,8092.4,904,99,71.06,773,90,70,27.875
6094,8/5/2010,14,1,8,2010,8143.4,894,98,71.96,773,90,70,27.9
6094,8/5/2010,15,1,8,2010,8285,897,98,71.96,773,90,70,27.925
6094,8/5/2010,16,1,8,2010,8324.2,898,98,75.02,773,90,70,27.875
6094,8/5/2010,17,1,8,2010,8312.1,897,98,77,773,90,70,27.95
6094,8/5/2010,18,1,8,2010,8277.4,903,99,80.96,463,90,80,27.975
6094,8/5/2010,19,1,8,2010,8049,911,100,82.94,23,100,80,28
6094,8/5/2010,20,1,8,2010,7189.7,781,85,84.02,28,80,80,28
6094,8/5/2010,21,1,8,2010,5225,555,61,86,17,60,80,28
6094,8/5/2010,22,1,8,2010,4462.3,463,51,84.92,39,50,80,27.95
6094,8/5/2010,23,1,8,2010,4401.4,456,50,82.94,39,50,80,27.925
6094,8/6/2010,0,1,8,2010,4390,456,50,80.96,39,50,80,27.925
6094,8/6/2010,1,1,8,2010,4391,456,50,78.98,164,50,70,27.95
6094,8/6/2010,2,1,8,2010,4403.4,456,50,77,164,50,70,27.925
6094,8/6/2010,3,1,8,2010,4374.9,456,50,75.92,164,50,70,27.9
6094,8/6/2010,4,1,8,2010,4406.7,455,50,75.92,164,50,70,27.9
6094,8/6/2010,6,1,8,2010,4359.8,455,50,71.06,164,50,70,27.8
6094,8/6/2010,7,1,8,2010,4352.1,455,50,69.98,205,50,60,27.8
6094,8/6/2010,8,1,8,2010,4369.6,455,50,69.08,205,50,60,27.75
6094,8/6/2010,9,1,8,2010,4379.5,454,50,66.92,205,50,60,27.7
6094,8/6/2010,10,1,8,2010,4379.4,453,50,66.02,205,50,60,27.8
6094,8/6/2010,11,1,8,2010,4360.8,452,49,64.94,48,40,60,27.8666666666667
6094,8/6/2010,12,1,8,2010,4397.4,453,50,66.92,205,50,60,27.85
6094,8/6/2010,13,1,8,2010,4363.6,453,50,69.08,205,50,60,27.7
6094,8/6/2010,14,1,8,2010,4387.1,453,50,71.96,164,50,70,28.1
6094,8/6/2010,15,1,8,2010,4382.8,454,50,75.02,164,50,70,28.075
6094,8/6/2010,16,1,8,2010,4381.6,454,50,75.02,164,50,70,28
6094,8/6/2010,17,1,8,2010,4384.6,454,50,75.02,164,50,70,28.05
6094,8/6/2010,18,1,8,2010,4358.4,454,50,78.08,164,50,70,27.975
6094,8/6/2010,19,1,8,2010,4379.4,454,50,77,164,50,70,27.9
6094,8/6/2010,20,1,8,2010,4382.2,454,50,75.92,164,50,70,27.925
6094,8/6/2010,21,1,8,2010,4344.7,456,50,75.02,164,50,70,27.875
6094,8/6/2010,22,1,8,2010,4360.9,455,50,75.92,164,50,70,27.8
6094,8/6/2010,23,1,8,2010,4341.2,456,50,73.94,164,50,70,27.875
6094,8/7/2010,0,1,8,2010,4396.5,456,50,73.94,164,50,70,27.85
6094,8/7/2010,1,1,8,2010,4106.2,425,46,69.98,48,40,60,27.725
6094,8/7/2010,2,1,8,2010,4079.6,421,46,69.08,48,40,60,27.725
6094,8/7/2010,3,1,8,2010,4079,422,46,66.02,48,40,60,27.7
6094,8/7/2010,4,1,8,2010,4086.3,422,46,64.04,48,40,60,27.675
6094,8/7/2010,6,1,8,2010,4116.8,425,46,62.96,48,40,60,27.6
6094,8/7/2010,7,1,8,2010,4392.2,457,50,62.06,205,50,60,27.6
6094,8/7/2010,8,1,8,2010,4398.8,457,50,62.06,205,50,60,27.6
6094,8/7/2010,9,1,8,2010,4391.9,456,50,62.06,205,50,60,27.6
6094,8/7/2010,10,1,8,2010,4397.6,457,50,59,88,50,50,27.6
6094,8/7/2010,11,1,8,2010,4383.3,456,50,59,88,50,50,27.65
6094,8/7/2010,12,1,8,2010,4399.1,456,50,62.96,205,50,60,27.75
6094,8/7/2010,13,1,8,2010,4453,456,50,66.92,205,50,60,27.875
6094,8/7/2010,14,1,8,2010,4457.9,456,50,69.98,205,50,60,27.8
6094,8/7/2010,15,1,8,2010,4453.4,456,50,73.04,164,50,70,27.875
6094,8/7/2010,16,1,8,2010,4479,456,50,73.94,164,50,70,27.8
6094,8/7/2010,17,1,8,2010,4507.6,456,50,77,164,50,70,27.875
6094,8/7/2010,18,1,8,2010,4476.7,456,50,78.98,164,50,70,28.025
6094,8/7/2010,19,1,8,2010,4462.4,457,50,80.06,39,50,80,27.85
6094,8/7/2010,20,1,8,2010,4462.1,457,50,78.08,164,50,70,27.9
6094,8/7/2010,21,1,8,2010,4459.4,456,50,78.08,164,50,70,27.925
6094,8/7/2010,22,1,8,2010,4458.8,457,50,80.06,39,50,80,27.725
6094,8/7/2010,23,1,8,2010,4469.4,456,50,78.98,164,50,70,27.7
6094,8/8/2010,0,1,8,2010,4480.5,456,50,77,164,50,70,27.8
6094,8/8/2010,1,1,8,2010,4483.7,455,50,73.94,164,50,70,27.8
6094,8/8/2010,2,1,8,2010,4138.2,421,46,69.08,48,40,60,27.725
6094,8/8/2010,3,1,8,2010,4176.3,421,46,68,48,40,60,27.6
6094,8/8/2010,4,1,8,2010,4178,422,46,66.02,48,40,60,27.6
6094,8/8/2010,6,1,8,2010,4175.1,421,46,62.06,48,40,60,27.6
6094,8/8/2010,7,1,8,2010,4135.5,421,46,60.98,48,40,60,27.525
6094,8/8/2010,8,1,8,2010,4242.5,428,47,59,18,40,50,27.5
6094,8/8/2010,9,1,8,2010,4943.9,520,57,60.08,205,50,60,27.5
6094,8/8/2010,10,1,8,2010,5274.9,565,62,59,52,60,50,27.55
6094,8/8/2010,11,1,8,2010,5363.3,574,63,59,52,60,50,27.6
6094,8/8/2010,12,1,8,2010,5669.5,618,68,62.06,68,60,60,27.6
6094,8/8/2010,13,1,8,2010,6186.1,679,74,66.92,102,70,60,27.6
6094,8/8/2010,14,1,8,2010,6557.6,724,79,73.94,58,70,70,27.6
6094,8/8/2010,15,1,8,2010,6540.3,724,79,78.08,58,70,70,27.675
6094,8/8/2010,16,1,8,2010,6624.9,726,79,80.06,15,70,80,27.725
6094,8/8/2010,17,1,8,2010,7197.4,800,87,80.96,28,80,80,27.7
6094,8/8/2010,18,1,8,2010,8028.6,903,99,84.02,463,90,80,27.775
6094,8/8/2010,19,1,8,2010,7977.5,897,98,82.94,463,90,80,27.75
6094,8/8/2010,20,1,8,2010,8035.1,906,99,84.92,463,90,80,27.7
6094,8/8/2010,21,1,8,2010,7947.8,902,99,84.02,463,90,80,27.75
6094,8/8/2010,22,1,8,2010,7936,900,98,82.94,463,90,80,27.65
6094,8/8/2010,23,1,8,2010,7935.7,901,98,82.04,463,90,80,27.6
6094,8/9/2010,0,1,8,2010,7968.1,903,99,80.96,463,90,80,27.7
6094,8/9/2010,1,1,8,2010,7968.6,904,99,78.98,773,90,70,27.675
6094,8/9/2010,2,1,8,2010,7943.5,904,99,73.94,773,90,70,27.6
6094,8/9/2010,3,1,8,2010,7772.6,881,96,71.06,773,90,70,27.625
6094,8/9/2010,4,1,8,2010,7926.5,899,98,69.98,1000,90,60,27.6
6094,8/9/2010,6,1,8,2010,7932.8,901,98,68,1000,90,60,27.525
6094,8/9/2010,7,1,8,2010,7908.6,901,98,66.92,1000,90,60,27.5
6094,8/9/2010,8,1,8,2010,7980,903,99,64.94,1000,90,60,27.5
6094,8/9/2010,9,1,8,2010,7987,902,99,64.04,1000,90,60,27.425
6094,8/9/2010,10,1,8,2010,8037.3,906,99,64.04,1000,90,60,27.5
6094,8/9/2010,11,1,8,2010,8022.7,906,99,62.06,1000,90,60,27.5
6094,8/9/2010,12,1,8,2010,8058.9,906,99,66.02,1000,90,60,27.55
6094,8/9/2010,13,1,8,2010,8089.9,907,99,71.06,773,90,70,27.6
6094,8/9/2010,14,1,8,2010,8070.4,906,99,78.08,773,90,70,27.45
6094,8/9/2010,15,1,8,2010,8087.1,907,99,82.04,463,90,80,27.5
6094,8/9/2010,16,1,8,2010,8118.6,907,99,84.02,463,90,80,27.5
6094,8/9/2010,17,1,8,2010,8085.4,907,99,84.92,463,90,80,27.475
6094,8/9/2010,18,1,8,2010,8093.4,907,99,87.08,463,90,80,27.4
6094,8/9/2010,19,1,8,2010,8097,908,99,87.98,463,90,80,27.525
6094,8/9/2010,20,1,8,2010,8083.9,906,99,89.06,463,90,80,27.425
6094,8/9/2010,21,1,8,2010,8090.8,907,99,87.98,463,90,80,27.4
6094,8/9/2010,22,1,8,2010,8051.9,907,99,87.98,463,90,80,27.525
6094,8/9/2010,23,1,8,2010,8005.6,907,99,86,463,90,80,27.525
6094,8/10/2010,0,1,8,2010,8005.7,907,99,84.02,463,90,80,27.625
6094,8/10/2010,1,1,8,2010,7997.5,907,99,82.04,463,90,80,27.825
6094,8/10/2010,2,1,8,2010,8018,908,99,78.98,773,90,70,27.625
6094,8/10/2010,3,1,8,2010,7988.2,908,99,78.98,773,90,70,27.725
6094,8/10/2010,4,1,8,2010,8002.8,908,99,77,773,90,70,27.825
6094,8/10/2010,6,1,8,2010,8045,906,99,73.04,773,90,70,27.825
6094,8/10/2010,7,1,8,2010,7998.7,904,99,71.06,773,90,70,27.8
6094,8/10/2010,11,1,8,2010,8172,907,99,71.96,773,90,70,27.75
6094,8/10/2010,12,1,8,2010,8114.6,906,99,73.94,773,90,70,28
6094,8/10/2010,13,1,8,2010,8087.8,905,99,77,773,90,70,28.1
6094,8/10/2010,14,1,8,2010,8083,904,99,78.98,773,90,70,27.95
6094,8/10/2010,15,1,8,2010,8105.5,903,99,82.04,463,90,80,28.15
6094,8/10/2010,16,1,8,2010,8085.9,902,99,84.92,463,90,80,27.925
6094,8/10/2010,17,1,8,2010,8063.4,903,99,87.08,463,90,80,27.9
6094,8/10/2010,18,1,8,2010,8073.5,904,99,89.06,463,90,80,27.975
6094,8/10/2010,19,1,8,2010,8104.7,905,99,91.04,20,90,90,28.175
6094,8/10/2010,20,1,8,2010,8095.1,907,99,91.94,20,90,90,28.275
6094,8/10/2010,21,1,8,2010,8030.4,906,99,91.94,20,90,90,28.575
6094,8/10/2010,22,1,8,2010,8087.6,905,99,91.04,20,90,90,28.525
6094,8/10/2010,23,1,8,2010,8060.7,904,99,89.06,463,90,80,28.45
6094,8/11/2010,0,1,8,2010,8054.3,904,99,84.02,463,90,80,28.525
6094,8/11/2010,1,1,8,2010,8080.8,905,99,82.04,463,90,80,28.85
6094,8/11/2010,2,1,8,2010,8087.9,905,99,80.96,463,90,80,28.425
6094,8/11/2010,3,1,8,2010,8096.3,904,99,80.96,463,90,80,28.15
6094,8/11/2010,4,1,8,2010,8078.7,903,99,78.98,773,90,70,28.325
6094,8/11/2010,6,1,8,2010,8056.6,901,98,75.92,773,90,70,28.3
6094,8/11/2010,7,1,8,2010,8031.1,901,98,75.02,773,90,70,28.325
6094,8/11/2010,8,1,8,2010,8033.5,901,98,73.94,773,90,70,28.175
6094,8/11/2010,9,1,8,2010,8078.9,901,98,73.04,773,90,70,28.175
6094,8/11/2010,10,1,8,2010,8075.3,900,98,71.06,773,90,70,28.325
6094,8/11/2010,11,1,8,2010,8056.4,901,98,71.06,773,90,70,28.425
6094,8/11/2010,12,1,8,2010,8066.5,901,98,73.04,773,90,70,28.3
6094,8/11/2010,13,1,8,2010,7945,878,96,77,773,90,70,28.025
6094,8/11/2010,14,1,8,2010,4969.7,535,58,78.98,164,50,70,28.05
6094,8/13/2010,23,1,8,2010,2154.4,196,21,80.96,2,20,80,27.875
6094,8/14/2010,0,1,8,2010,2940.9,314,34,78.08,1,30,70,27.8
6094,8/14/2010,1,1,8,2010,4066.9,427,47,75.02,11,40,70,27.8
6094,8/14/2010,2,1,8,2010,5248,543,59,73.04,164,50,70,27.8
6094,8/14/2010,3,1,8,2010,5889.5,635,69,71.96,26,60,70,27.725
6094,8/14/2010,4,1,8,2010,7410.2,808,88,71.06,67,80,70,27.7
6094,8/14/2010,6,1,8,2010,8085.7,903,99,69.98,1000,90,60,27.65
6094,8/14/2010,7,1,8,2010,8078.6,904,99,69.98,1000,90,60,27.625
6094,8/14/2010,8,1,8,2010,8123.7,906,99,69.98,1000,90,60,27.6
6094,8/14/2010,9,1,8,2010,8060.3,905,99,69.08,1000,90,60,27.65
6094,8/14/2010,10,1,8,2010,8127.9,905,99,69.08,1000,90,60,27.775
6094,8/14/2010,11,1,8,2010,8104.3,905,99,69.08,1000,90,60,27.8
6094,8/14/2010,12,1,8,2010,8088.6,905,99,69.98,1000,90,60,27.8
6094,8/14/2010,13,1,8,2010,8095.8,907,99,73.94,773,90,70,27.95
6094,8/14/2010,14,1,8,2010,8128.9,908,99,77,773,90,70,28.025
6094,8/14/2010,15,1,8,2010,8106.4,907,99,80.06,463,90,80,28
6094,8/14/2010,16,1,8,2010,8174.8,910,99,82.04,463,90,80,27.9
6094,8/14/2010,17,1,8,2010,8116.9,908,99,86,463,90,80,28.1
6094,8/14/2010,18,1,8,2010,8104.1,909,99,87.98,463,90,80,27.9
6094,8/14/2010,19,1,8,2010,8089.4,909,99,87.98,463,90,80,27.95
6094,8/14/2010,20,1,8,2010,8103.5,908,99,89.06,463,90,80,28.25
6094,8/14/2010,21,1,8,2010,8063.6,907,99,87.98,463,90,80,28.1
6094,8/14/2010,22,1,8,2010,8036.8,907,99,86,463,90,80,28.225
6094,8/14/2010,23,1,8,2010,8016.9,907,99,86,463,90,80,28.125
6094,8/15/2010,0,1,8,2010,8043.1,907,99,84.02,463,90,80,28
6094,8/15/2010,1,1,8,2010,8031.8,909,99,73.04,773,90,70,28.175
6094,8/15/2010,2,1,8,2010,8051.8,908,99,71.96,773,90,70,28.2
6094,8/15/2010,3,1,8,2010,7988,895,98,71.96,773,90,70,28.25
6094,8/15/2010,4,1,8,2010,7927.3,892,97,73.04,773,90,70,28.1
6094,8/15/2010,6,1,8,2010,7426.9,829,91,71.96,773,90,70,27.925
6094,8/15/2010,7,1,8,2010,7923.1,884,97,71.96,773,90,70,27.975
6094,8/15/2010,8,1,8,2010,8026.8,904,99,73.04,773,90,70,27.95
6094,8/15/2010,9,1,8,2010,8064.4,905,99,71.96,773,90,70,27.925
6094,8/15/2010,10,1,8,2010,8080.4,908,99,71.96,773,90,70,27.9
6094,8/15/2010,11,1,8,2010,8089.5,908,99,73.04,773,90,70,27.9
6094,8/15/2010,12,1,8,2010,8089.5,908,99,73.04,773,90,70,27.9
6094,8/15/2010,13,1,8,2010,8103.4,906,99,73.94,773,90,70,27.9
6094,8/15/2010,14,1,8,2010,8106.1,909,99,73.94,773,90,70,27.95
6094,8/15/2010,15,1,8,2010,8117.5,908,99,75.02,773,90,70,28
6094,8/15/2010,16,1,8,2010,8131.9,910,99,75.92,773,90,70,28.2
6094,8/15/2010,17,1,8,2010,8114.1,910,99,78.08,773,90,70,28.075
6094,8/15/2010,18,1,8,2010,8104.9,908,99,80.96,463,90,80,28.275
6094,8/15/2010,19,1,8,2010,8131.5,909,99,84.92,463,90,80,28.25
6094,8/15/2010,20,1,8,2010,8158.6,908,99,86,463,90,80,28.05
6094,8/15/2010,21,1,8,2010,8161.7,909,99,86,463,90,80,28.05
6094,8/15/2010,22,1,8,2010,8133.7,908,99,84.92,463,90,80,28.1
6094,8/15/2010,23,1,8,2010,8096,908,99,84.92,463,90,80,28.15
6094,8/16/2010,0,1,8,2010,8126.9,909,99,82.04,463,90,80,28.05
6094,8/16/2010,1,1,8,2010,8095,908,99,80.96,463,90,80,28
6094,8/16/2010,2,1,8,2010,7419.5,828,90,78.98,773,90,70,28
6094,8/16/2010,3,1,8,2010,6947.1,763,83,78.08,67,80,70,27.95
6094,8/16/2010,4,1,8,2010,7651.6,859,94,77,773,90,70,27.925
6094,8/16/2010,6,1,8,2010,8002.3,905,99,75.92,773,90,70,27.9
6094,8/16/2010,7,1,8,2010,8002.4,903,99,73.94,773,90,70,27.875
6094,8/16/2010,8,1,8,2010,8001.4,904,99,75.02,773,90,70,27.8
6094,8/16/2010,9,1,8,2010,8019,906,99,73.94,773,90,70,27.725
6094,8/16/2010,10,1,8,2010,8013,906,99,73.94,773,90,70,27.7
6094,8/16/2010,11,1,8,2010,8028.2,906,99,73.04,773,90,70,27.775
6094,8/16/2010,12,1,8,2010,8029.6,906,99,73.94,773,90,70,27.775
6094,8/16/2010,13,1,8,2010,8000.5,906,99,73.94,773,90,70,27.675
6094,8/16/2010,14,1,8,2010,8039.6,906,99,75.92,773,90,70,27.575
6094,8/16/2010,15,1,8,2010,7991.6,905,99,78.98,773,90,70,27.475
6094,8/16/2010,16,1,8,2010,8047.7,906,99,80.06,463,90,80,27.6
6094,8/16/2010,17,1,8,2010,8043.8,906,99,82.04,463,90,80,27.5
6094,8/16/2010,18,1,8,2010,7998.3,906,99,82.04,463,90,80,27.45
6094,8/16/2010,19,1,8,2010,8008.6,908,99,82.94,463,90,80,27.425
6094,8/16/2010,20,1,8,2010,8035.4,906,99,82.94,463,90,80,27.45
6094,8/16/2010,21,1,8,2010,7998.1,908,99,82.94,463,90,80,27.3
6094,8/16/2010,22,1,8,2010,8063.9,908,99,82.94,463,90,80,27.3
6094,8/16/2010,23,1,8,2010,7981.4,907,99,80.96,463,90,80,27.4
6094,8/17/2010,0,1,8,2010,8053.9,909,99,78.08,773,90,70,27.4
6094,8/17/2010,1,1,8,2010,7463.3,828,90,73.94,773,90,70,27.175
6094,8/17/2010,2,1,8,2010,6524.4,709,77,71.96,58,70,70,27.2
6094,8/17/2010,3,1,8,2010,6125.8,663,72,69.08,102,70,60,27.2
6094,8/17/2010,4,1,8,2010,6486,709,77,68,102,70,60,27.25
6094,8/17/2010,6,1,8,2010,8035.1,898,98,64.94,1000,90,60,27.125
6094,8/17/2010,7,1,8,2010,8076.3,904,99,64.04,1000,90,60,27.1
6094,8/17/2010,8,1,8,2010,8072.3,907,99,62.96,1000,90,60,27.1
6094,8/17/2010,9,1,8,2010,8038.4,907,99,60.98,1000,90,60,27.1
6094,8/17/2010,10,1,8,2010,8127.9,908,99,62.06,1000,90,60,27.15
6094,8/17/2010,11,1,8,2010,8179.7,909,99,62.06,1000,90,60,27.25
6094,8/17/2010,12,1,8,2010,8157.8,908,99,64.04,1000,90,60,27.3
6094,8/17/2010,13,1,8,2010,8186.6,909,99,66.92,1000,90,60,27.325
6094,8/17/2010,14,1,8,2010,8152.6,909,99,69.98,1000,90,60,27.25
6094,8/17/2010,15,1,8,2010,8111.2,909,99,73.94,773,90,70,27.325
6094,8/17/2010,16,1,8,2010,8156.5,910,99,77,773,90,70,27.225
6094,8/17/2010,17,1,8,2010,8140.4,910,99,78.08,773,90,70,27.275
6094,8/17/2010,18,1,8,2010,8163.2,911,100,80.06,23,100,80,27.225
6094,8/17/2010,19,1,8,2010,8183.9,911,100,80.96,23,100,80,27.125
6094,8/17/2010,20,1,8,2010,8155,910,99,82.04,463,90,80,27.4
6094,8/17/2010,21,1,8,2010,8120.3,911,100,82.04,23,100,80,27.25
6094,8/17/2010,22,1,8,2010,8143.1,911,100,80.96,23,100,80,27.45
6094,8/17/2010,23,1,8,2010,8130.2,912,100,78.98,14,100,70,27.6
6094,8/18/2010,0,1,8,2010,8106,910,99,77,773,90,70,27.675
6094,8/18/2010,1,1,8,2010,8119.2,909,99,75.02,773,90,70,27.6
6094,8/18/2010,2,1,8,2010,8070.2,900,98,73.94,773,90,70,27.675
6094,8/18/2010,3,1,8,2010,7989.8,899,98,69.98,1000,90,60,27.55
6094,8/18/2010,4,1,8,2010,8071.6,905,99,68,1000,90,60,27.475
6094,8/18/2010,6,1,8,2010,8102.8,909,99,66.02,1000,90,60,27.5
6094,8/18/2010,7,1,8,2010,8096.7,909,99,64.04,1000,90,60,27.5
6094,8/18/2010,8,1,8,2010,8128.8,909,99,64.94,1000,90,60,27.5
6094,8/18/2010,9,1,8,2010,8068.7,909,99,64.04,1000,90,60,27.5
6094,8/18/2010,10,1,8,2010,8156.8,908,99,62.96,1000,90,60,27.475
6094,8/18/2010,11,1,8,2010,8135.7,907,99,62.06,1000,90,60,27.5
6094,8/18/2010,12,1,8,2010,8127.2,911,100,64.04,13,100,60,27.425
6094,8/18/2010,13,1,8,2010,8143.8,909,99,64.94,1000,90,60,27.6
6094,8/18/2010,14,1,8,2010,8129.2,908,99,71.96,773,90,70,27.575
6094,8/18/2010,15,1,8,2010,8103.9,907,99,73.04,773,90,70,27.525
6094,8/18/2010,16,1,8,2010,8150,907,99,75.02,773,90,70,27.5
6094,8/18/2010,17,1,8,2010,8180,908,99,80.06,463,90,80,27.575
6094,8/18/2010,18,1,8,2010,8114.8,908,99,78.98,773,90,70,27.55
6094,8/18/2010,19,1,8,2010,8163.5,909,99,82.04,463,90,80,27.725
6094,8/18/2010,20,1,8,2010,8185.3,909,99,82.94,463,90,80,27.975
6094,8/18/2010,21,1,8,2010,8210,912,100,84.02,23,100,80,28.05
6094,8/18/2010,22,1,8,2010,8149.5,910,99,84.02,463,90,80,28.15
6094,8/18/2010,23,1,8,2010,8175.1,910,99,82.04,463,90,80,28.2
6094,8/19/2010,0,1,8,2010,8115.2,911,100,80.06,23,100,80,27.775
6094,8/19/2010,1,1,8,2010,8142.4,910,99,78.08,773,90,70,27.775
6094,8/19/2010,2,1,8,2010,8185.3,910,99,73.94,773,90,70,27.8
6094,8/19/2010,3,1,8,2010,8089.7,910,99,71.96,773,90,70,27.85
6094,8/19/2010,4,1,8,2010,8140.1,910,99,68,1000,90,60,27.775
6094,8/19/2010,6,1,8,2010,8096.2,909,99,66.92,1000,90,60,27.7
6094,8/19/2010,7,1,8,2010,8118,908,99,66.02,1000,90,60,27.6
6094,8/19/2010,8,1,8,2010,8128.7,908,99,64.94,1000,90,60,27.6
6094,8/19/2010,9,1,8,2010,8094.5,907,99,64.04,1000,90,60,27.6
6094,8/19/2010,10,1,8,2010,8122.8,908,99,62.96,1000,90,60,27.6
6094,8/19/2010,11,1,8,2010,8167.6,910,99,62.96,1000,90,60,27.6
6094,8/19/2010,12,1,8,2010,8172.2,908,99,64.94,1000,90,60,27.6
6094,8/19/2010,13,1,8,2010,8182.6,908,99,68,1000,90,60,27.625
6094,8/19/2010,14,1,8,2010,8163,908,99,73.94,773,90,70,27.6
6094,8/19/2010,15,1,8,2010,8116.8,908,99,77,773,90,70,27.575
6094,8/19/2010,16,1,8,2010,8190.5,908,99,80.96,463,90,80,27.65
6094,8/19/2010,17,1,8,2010,8138.8,908,99,80.96,463,90,80,27.775
6094,8/19/2010,18,1,8,2010,8109,907,99,82.94,463,90,80,28
6094,8/19/2010,19,1,8,2010,8215.3,908,99,86,463,90,80,28.6
6094,8/19/2010,20,1,8,2010,8177.5,910,99,84.92,463,90,80,28.15
6094,8/19/2010,21,1,8,2010,8131.5,912,100,86,23,100,80,28.175
6094,8/19/2010,22,1,8,2010,8124.8,911,100,86,23,100,80,27.975
6094,8/19/2010,23,1,8,2010,8074.3,911,100,84.02,23,100,80,28.075
6094,8/20/2010,0,1,8,2010,8107.7,911,100,82.04,23,100,80,28.175
6094,8/20/2010,1,1,8,2010,8111.3,911,100,80.06,23,100,80,28.1
6094,8/20/2010,2,1,8,2010,8055.8,910,99,75.02,773,90,70,28.075
6094,8/20/2010,3,1,8,2010,8069.2,910,99,73.04,773,90,70,28.1
6094,8/20/2010,4,1,8,2010,8098.2,910,99,71.96,773,90,70,28
6094,8/20/2010,6,1,8,2010,8083.2,908,99,68,1000,90,60,27.9
6094,8/20/2010,7,1,8,2010,8125.3,908,99,66.92,1000,90,60,27.75
6094,8/20/2010,8,1,8,2010,8124.6,909,99,66.92,1000,90,60,27.625
6094,8/20/2010,9,1,8,2010,8114.9,909,99,66.92,1000,90,60,27.8
6094,8/20/2010,11,1,8,2010,8192.3,910,99,64.94,1000,90,60,27.9
6094,8/20/2010,12,1,8,2010,8126.6,910,99,68,1000,90,60,28.05
6094,8/20/2010,13,1,8,2010,8168.7,909,99,71.96,773,90,70,28
6094,8/20/2010,14,1,8,2010,8097.3,910,99,77,773,90,70,27.9
6094,8/20/2010,15,1,8,2010,8120.6,909,99,82.04,463,90,80,27.725
6094,8/20/2010,16,1,8,2010,8207.8,910,99,82.94,463,90,80,27.8
6094,8/20/2010,17,1,8,2010,8148.3,911,100,86,23,100,80,27.825
6094,8/20/2010,18,1,8,2010,8137.1,910,99,87.08,463,90,80,27.95
6094,8/20/2010,19,1,8,2010,8201,910,99,86,463,90,80,28.275
6094,8/20/2010,20,1,8,2010,8208.5,911,100,87.98,23,100,80,28.45
6094,8/20/2010,21,1,8,2010,8163.7,913,100,87.98,23,100,80,28.3
6094,8/20/2010,22,1,8,2010,8196.2,913,100,86,23,100,80,28.05
6094,8/20/2010,23,1,8,2010,8158,913,100,84.92,23,100,80,28.325
6094,8/21/2010,0,1,8,2010,8172.3,912,100,82.94,23,100,80,28.4
6094,8/21/2010,1,1,8,2010,8196.3,911,100,80.06,23,100,80,28.275
6094,8/21/2010,2,1,8,2010,8139.4,909,99,78.98,773,90,70,28.025
6094,8/21/2010,3,1,8,2010,8145.3,911,100,75.92,14,100,70,28.15
6094,8/21/2010,4,1,8,2010,8143.5,909,99,75.02,773,90,70,28.2
6094,8/21/2010,6,1,8,2010,8067.7,908,99,73.04,773,90,70,28
6094,8/21/2010,7,1,8,2010,8117.6,907,99,71.96,773,90,70,28
6094,8/21/2010,8,1,8,2010,8141.5,908,99,71.96,773,90,70,27.95
6094,8/21/2010,9,1,8,2010,8102.4,908,99,68,1000,90,60,27.9
6094,8/21/2010,10,1,8,2010,8161.6,909,99,69.08,1000,90,60,27.975
6094,8/21/2010,11,1,8,2010,8166.9,907,99,69.08,1000,90,60,28.05
6094,8/21/2010,12,1,8,2010,8124.8,907,99,69.08,1000,90,60,28
6094,8/21/2010,13,1,8,2010,8135.2,907,99,73.04,773,90,70,27.9
6094,8/21/2010,14,1,8,2010,8145.8,907,99,78.08,773,90,70,27.825
6094,8/21/2010,15,1,8,2010,8123.8,908,99,82.04,463,90,80,27.85
6094,8/21/2010,16,1,8,2010,8166.2,908,99,84.02,463,90,80,27.725
6094,8/21/2010,17,1,8,2010,8141.1,907,99,86,463,90,80,27.825
6094,8/21/2010,18,1,8,2010,8064.3,908,99,87.08,463,90,80,27.85
6094,8/21/2010,19,1,8,2010,8121.5,909,99,86,463,90,80,27.725
6094,8/21/2010,20,1,8,2010,8072.4,909,99,86,463,90,80,27.85
6094,8/21/2010,21,1,8,2010,8017.8,908,99,84.02,463,90,80,28.15
6094,8/21/2010,22,1,8,2010,8083.4,910,99,84.02,463,90,80,28.075
6094,8/21/2010,23,1,8,2010,7948.3,894,98,77,773,90,70,27.875
6094,8/22/2010,0,1,8,2010,7923.2,893,98,73.94,773,90,70,27.7
6094,8/22/2010,1,1,8,2010,7695.4,859,94,71.06,773,90,70,27.7
6094,8/22/2010,2,1,8,2010,7219.1,803,88,69.98,81,80,60,27.7
6094,8/22/2010,3,1,8,2010,6701.7,734,80,69.98,81,80,60,27.65
6094,8/22/2010,4,1,8,2010,6033.8,653,71,69.98,102,70,60,27.6
6094,8/22/2010,6,1,8,2010,5756.7,622,68,71.06,26,60,70,27.6
6094,8/22/2010,7,1,8,2010,6611.7,716,78,71.06,58,70,70,27.6
6094,8/22/2010,8,1,8,2010,7693.1,849,93,69.98,1000,90,60,27.55
6094,8/22/2010,9,1,8,2010,8102.8,910,99,69.98,1000,90,60,27.475
6094,8/22/2010,10,1,8,2010,8110.8,907,99,69.98,1000,90,60,27.5
6094,8/22/2010,11,1,8,2010,8106.1,907,99,69.98,1000,90,60,27.5
6094,8/22/2010,12,1,8,2010,8085.9,907,99,69.08,1000,90,60,27.5
6094,8/22/2010,13,1,8,2010,8127.8,907,99,71.06,773,90,70,27.625
6094,8/22/2010,14,1,8,2010,8108,907,99,71.96,773,90,70,27.7
6094,8/22/2010,15,1,8,2010,8098.3,907,99,71.96,773,90,70,27.625
6094,8/22/2010,16,1,8,2010,8144,908,99,73.94,773,90,70,27.65
6094,8/22/2010,17,1,8,2010,8086.7,905,99,77,773,90,70,27.75
6094,8/22/2010,18,1,8,2010,8055.8,907,99,78.98,773,90,70,27.7
6094,8/22/2010,19,1,8,2010,8102.2,906,99,80.06,463,90,80,27.675
6094,8/22/2010,20,1,8,2010,8077.1,906,99,80.06,463,90,80,27.6
6094,8/22/2010,21,1,8,2010,8053,906,99,80.06,463,90,80,27.6
6094,8/22/2010,22,1,8,2010,8110.2,907,99,80.06,463,90,80,27.625
6094,8/22/2010,23,1,8,2010,8075.7,907,99,78.08,773,90,70,27.725
6094,8/23/2010,0,1,8,2010,8007.9,906,99,75.92,773,90,70,27.8
6094,8/23/2010,1,1,8,2010,7299.8,809,88,73.04,67,80,70,27.8
6094,8/23/2010,2,1,8,2010,6423,699,76,71.06,58,70,70,27.7
6094,8/23/2010,3,1,8,2010,6221.2,673,74,69.98,102,70,60,27.6
6094,8/23/2010,4,1,8,2010,6885.2,757,83,69.08,81,80,60,27.6
6094,8/23/2010,6,1,8,2010,8022,905,99,68,1000,90,60,27.525
6094,8/23/2010,7,1,8,2010,7993.1,899,98,68,1000,90,60,27.5
6094,8/23/2010,8,1,8,2010,7985.8,897,98,68,1000,90,60,27.5
6094,8/23/2010,9,1,8,2010,7821.8,876,96,68,1000,90,60,27.5
6094,8/23/2010,10,1,8,2010,7850.9,882,96,68,1000,90,60,27.55
6094,8/23/2010,11,1,8,2010,7706.3,856,94,66.92,1000,90,60,27.6
6094,8/23/2010,12,1,8,2010,7890.6,887,97,66.92,1000,90,60,27.65
6094,8/23/2010,13,1,8,2010,7976.4,896,98,69.08,1000,90,60,27.7
6094,8/23/2010,14,1,8,2010,7956.9,898,98,71.06,773,90,70,27.75
6094,8/23/2010,15,1,8,2010,7891,901,98,71.06,773,90,70,27.725
6094,8/23/2010,16,1,8,2010,7959.2,902,99,73.94,773,90,70,27.8
6094,8/23/2010,17,1,8,2010,7936.3,900,98,71.96,773,90,70,27.85
6094,8/23/2010,18,1,8,2010,7867.8,896,98,73.94,773,90,70,27.8
6094,8/23/2010,19,1,8,2010,7882.8,888,97,71.96,773,90,70,27.7
6094,8/23/2010,20,1,8,2010,7861.6,897,98,71.96,773,90,70,27.775
6094,8/23/2010,21,1,8,2010,7902.2,899,98,69.98,1000,90,60,27.75
6094,8/23/2010,22,1,8,2010,7850.6,888,97,69.08,1000,90,60,27.65
6094,8/23/2010,23,1,8,2010,7788.4,886,97,68,1000,90,60,27.525
6094,8/24/2010,0,1,8,2010,6960.2,784,86,68,81,80,60,27.4
6094,8/24/2010,1,1,8,2010,6391.5,707,77,66.92,102,70,60,27.375
6094,8/24/2010,2,1,8,2010,5660.2,624,68,66.92,68,60,60,27.3
6094,8/24/2010,3,1,8,2010,5873.7,648,71,66.02,102,70,60,27.25
6094,8/24/2010,4,1,8,2010,6521.5,723,79,64.94,102,70,60,27.2
6094,8/24/2010,6,1,8,2010,6590.5,729,80,64.94,81,80,60,27.175
6094,8/24/2010,7,1,8,2010,6624.8,732,80,64.04,81,80,60,27.125
6094,8/24/2010,8,1,8,2010,6671.6,740,81,62.96,81,80,60,27.1
6094,8/24/2010,9,1,8,2010,6918.8,764,83,62.96,81,80,60,27.1
6094,8/24/2010,10,1,8,2010,7485.2,830,91,64.04,1000,90,60,27.1
6094,8/24/2010,11,1,8,2010,7853.2,882,96,64.04,1000,90,60,27.05
6094,8/24/2010,12,1,8,2010,7957.7,903,99,64.94,1000,90,60,27.1
6094,8/24/2010,13,1,8,2010,8001.3,902,99,64.94,1000,90,60,27.175
6094,8/24/2010,14,1,8,2010,7984.9,901,98,66.92,1000,90,60,27.2
6094,8/24/2010,15,1,8,2010,8004.9,901,98,66.92,1000,90,60,27.25
6094,8/24/2010,16,1,8,2010,7951.4,886,97,69.08,1000,90,60,27.175
6094,8/24/2010,17,1,8,2010,7888.1,889,97,69.08,1000,90,60,27.175
6094,8/24/2010,18,1,8,2010,7835.2,884,97,69.98,1000,90,60,27.125
6094,8/24/2010,19,1,8,2010,8009.7,902,99,71.06,773,90,70,27.075
6094,8/24/2010,20,1,8,2010,7869,886,97,69.98,1000,90,60,27.025
6094,8/24/2010,21,1,8,2010,7759,877,96,71.06,773,90,70,26.95
6094,8/24/2010,22,1,8,2010,7703.8,863,94,71.96,773,90,70,26.9
6094,8/24/2010,23,1,8,2010,6908.2,771,84,71.96,67,80,70,26.9
6094,8/25/2010,0,1,8,2010,7704.2,866,95,69.98,1000,90,60,26.825
6094,8/25/2010,1,1,8,2010,7925.8,896,98,69.08,1000,90,60,26.8
6094,8/25/2010,2,1,8,2010,7509.9,847,93,69.08,1000,90,60,26.7
6094,8/25/2010,3,1,8,2010,7287.7,815,89,68,81,80,60,26.7
6094,8/25/2010,4,1,8,2010,7684.1,873,95,68,1000,90,60,26.65
6094,8/25/2010,6,1,8,2010,7943.3,901,98,66.92,1000,90,60,26.6
6094,8/25/2010,7,1,8,2010,7964,901,98,66.92,1000,90,60,26.6
6094,8/25/2010,8,1,8,2010,7948,900,98,66.92,1000,90,60,26.6
6094,8/25/2010,9,1,8,2010,7937.5,901,98,66.02,1000,90,60,26.6
6094,8/25/2010,10,1,8,2010,8009.6,901,98,66.02,1000,90,60,26.6
6094,8/25/2010,11,1,8,2010,7967.1,901,98,62.96,1000,90,60,26.6
6094,8/25/2010,12,1,8,2010,7959.6,903,99,64.94,1000,90,60,26.6
6094,8/25/2010,13,1,8,2010,7975.9,902,99,68,1000,90,60,26.6
6094,8/25/2010,14,1,8,2010,7967.8,903,99,71.06,773,90,70,26.6
6094,8/25/2010,15,1,8,2010,7913.4,903,99,71.96,773,90,70,26.6
6094,8/25/2010,16,1,8,2010,7998.2,904,99,73.04,773,90,70,26.6
6094,8/25/2010,17,1,8,2010,7982.6,902,99,73.04,773,90,70,26.6
6094,8/25/2010,18,1,8,2010,7941.2,902,99,73.94,773,90,70,26.5
6094,8/25/2010,19,1,8,2010,7994.7,904,99,73.94,773,90,70,26.55
6094,8/25/2010,20,1,8,2010,8004.1,903,99,75.02,773,90,70,26.55
6094,8/25/2010,21,1,8,2010,8025.2,904,99,75.92,773,90,70,26.6
6094,8/25/2010,22,1,8,2010,8050.9,904,99,77,773,90,70,26.675
6094,8/25/2010,23,1,8,2010,8037.5,904,99,77,773,90,70,26.6
6094,8/26/2010,0,1,8,2010,7549.4,841,92,75.02,773,90,70,26.675
6094,8/26/2010,1,1,8,2010,6811.8,754,82,71.96,67,80,70,26.725
6094,8/26/2010,2,1,8,2010,6102.4,669,73,71.96,58,70,70,26.625
6094,8/26/2010,3,1,8,2010,5734.9,623,68,71.96,26,60,70,26.575
6094,8/26/2010,4,1,8,2010,5793.3,629,69,71.06,26,60,70,26.475
6094,8/26/2010,6,1,8,2010,7595.2,853,93,68,1000,90,60,26.45
6094,8/26/2010,7,1,8,2010,8044.9,905,99,64.94,1000,90,60,26.4
6094,8/26/2010,8,1,8,2010,8043.8,906,99,62.96,1000,90,60,26.4
6094,8/26/2010,9,1,8,2010,8026.3,905,99,62.06,1000,90,60,26.4
6094,8/26/2010,10,1,8,2010,8030.2,904,99,60.98,1000,90,60,26.4
6094,8/26/2010,11,1,8,2010,8029.7,906,99,60.98,1000,90,60,26.4
6094,8/26/2010,12,1,8,2010,8014.6,906,99,62.06,1000,90,60,26.4
6094,8/26/2010,13,1,8,2010,8026.2,905,99,66.02,1000,90,60,26.525
6094,8/26/2010,14,1,8,2010,8010,904,99,66.02,1000,90,60,26.55
6094,8/26/2010,15,1,8,2010,7989.5,901,98,69.08,1000,90,60,26.575
6094,8/26/2010,16,1,8,2010,8027.6,902,99,71.06,773,90,70,26.625
6094,8/26/2010,17,1,8,2010,7974.8,902,99,71.96,773,90,70,26.7
6094,8/26/2010,18,1,8,2010,7954.9,901,98,75.92,773,90,70,26.8
6094,8/26/2010,19,1,8,2010,7772.8,871,95,75.92,773,90,70,26.775
6094,8/26/2010,20,1,8,2010,7929.5,897,98,75.92,773,90,70,26.8
6094,8/26/2010,21,1,8,2010,7889.5,897,98,77,773,90,70,26.675
6094,8/26/2010,22,1,8,2010,7749.6,872,95,75.92,773,90,70,26.6
6094,8/26/2010,23,1,8,2010,7062.6,793,87,73.94,67,80,70,26.625
6094,8/27/2010,0,1,8,2010,6409.3,710,78,69.98,102,70,60,26.475
6094,8/27/2010,1,1,8,2010,6041.7,663,72,68,102,70,60,26.375
6094,8/27/2010,2,1,8,2010,5632,616,67,64.94,68,60,60,26.3
6094,8/27/2010,3,1,8,2010,5641.5,616,67,62.96,68,60,60,26.2
6094,8/27/2010,4,1,8,2010,5703,626,68,60.98,68,60,60,26.2
6094,8/27/2010,6,1,8,2010,7579.4,852,93,57.02,847,90,50,26.1
6094,8/27/2010,7,1,8,2010,8021.4,906,99,55.04,847,90,50,26.1
6094,8/27/2010,8,1,8,2010,8041.1,907,99,53.06,847,90,50,26.1
6094,8/27/2010,9,1,8,2010,8033,905,99,51.98,847,90,50,26.1
6094,8/27/2010,10,1,8,2010,8036.8,906,99,51.98,847,90,50,26.1
6094,8/27/2010,11,1,8,2010,8007.3,907,99,51.08,847,90,50,26.125
6094,8/27/2010,12,1,8,2010,7987.3,905,99,53.96,847,90,50,26.275
6094,8/27/2010,13,1,8,2010,8063.3,907,99,59,847,90,50,26.325
6094,8/27/2010,14,1,8,2010,7956,906,99,64.04,1000,90,60,26.2
6094,8/27/2010,15,1,8,2010,7990,905,99,68,1000,90,60,26.25
6094,8/27/2010,16,1,8,2010,8027.2,908,99,69.98,1000,90,60,26.3
6094,8/27/2010,17,1,8,2010,7990.4,906,99,71.96,773,90,70,26.625
6094,8/27/2010,18,1,8,2010,7962.7,906,99,73.04,773,90,70,26.5
6094,8/27/2010,19,1,8,2010,7987.9,907,99,75.92,773,90,70,26.575
6094,8/27/2010,20,1,8,2010,7954.7,908,99,75.02,773,90,70,26.7
6094,8/27/2010,21,1,8,2010,7972.9,909,99,75.92,773,90,70,26.375
6094,8/27/2010,22,1,8,2010,8079,909,99,77,773,90,70,26.4
6094,8/27/2010,23,1,8,2010,7555.9,848,93,75.92,773,90,70,26.4
6094,8/28/2010,0,1,8,2010,7154.9,798,87,73.04,67,80,70,26.375
6094,8/28/2010,1,1,8,2010,6761.9,748,82,69.98,81,80,60,26.3
6094,8/28/2010,2,1,8,2010,5827.3,636,70,68,102,70,60,26.275
6094,8/28/2010,3,1,8,2010,5665,614,67,64.04,68,60,60,26.2
6094,8/28/2010,4,1,8,2010,5582.9,610,67,60.08,68,60,60,26.2
6094,8/28/2010,6,1,8,2010,5794.6,632,69,55.94,52,60,50,26.125
6094,8/28/2010,7,1,8,2010,6754.8,745,81,57.02,94,80,50,26.1
6094,8/28/2010,8,1,8,2010,7432.1,830,91,53.96,847,90,50,26.1
6094,8/28/2010,9,1,8,2010,8043.6,909,99,53.06,847,90,50,26
6094,8/28/2010,10,1,8,2010,8069.9,906,99,53.06,847,90,50,26
6094,8/28/2010,11,1,8,2010,7991.2,907,99,51.08,847,90,50,26.1
6094,8/28/2010,12,1,8,2010,8016,906,99,55.94,847,90,50,26.1
6094,8/28/2010,13,1,8,2010,8004.7,905,99,60.98,1000,90,60,26.15
6094,8/28/2010,14,1,8,2010,7976.9,905,99,66.92,1000,90,60,26.325
6094,8/28/2010,15,1,8,2010,7975.5,904,99,73.04,773,90,70,26.425
6094,8/28/2010,16,1,8,2010,8036.4,907,99,75.92,773,90,70,26.45
6094,8/28/2010,17,1,8,2010,7965.2,906,99,78.08,773,90,70,26.975
6094,8/28/2010,18,1,8,2010,7984,905,99,80.96,463,90,80,27.1
6094,8/28/2010,19,1,8,2010,8037.6,906,99,82.04,463,90,80,26.825
6094,8/28/2010,20,1,8,2010,7967.8,907,99,84.92,463,90,80,26.75
6094,8/28/2010,21,1,8,2010,7990.8,906,99,84.02,463,90,80,26.625
6094,8/28/2010,22,1,8,2010,8014.4,903,99,84.02,463,90,80,26.65
6094,8/28/2010,23,1,8,2010,7402.5,831,91,82.94,463,90,80,26.5
6094,8/29/2010,0,1,8,2010,6915,769,84,80.06,28,80,80,26.5
6094,8/29/2010,1,1,8,2010,6495.3,712,78,73.94,58,70,70,26.4
6094,8/29/2010,2,1,8,2010,5691.1,624,68,69.98,68,60,60,26.35
6094,8/29/2010,3,1,8,2010,5603.4,609,67,66.02,68,60,60,26.225
6094,8/29/2010,4,1,8,2010,5600.7,610,67,66.92,68,60,60,26.15
6094,8/29/2010,6,1,8,2010,5843.3,644,70,62.96,102,70,60,26.1
6094,8/29/2010,7,1,8,2010,6727.5,744,81,60.98,81,80,60,26.1
6094,8/29/2010,8,1,8,2010,7273.5,812,89,59,94,80,50,26
6094,8/29/2010,9,1,8,2010,7930,896,98,59,847,90,50,26
6094,8/29/2010,10,1,8,2010,8061.8,906,99,55.94,847,90,50,26.025
6094,8/29/2010,11,1,8,2010,8016,907,99,57.02,847,90,50,26.1
6094,8/29/2010,12,1,8,2010,8007.1,907,99,59,847,90,50,26.15
6094,8/29/2010,13,1,8,2010,8067.9,906,99,64.94,1000,90,60,26.1
6094,8/29/2010,14,1,8,2010,8037.8,905,99,73.04,773,90,70,26.1
6094,8/29/2010,15,1,8,2010,8019.6,907,99,78.98,773,90,70,26.05
6094,8/29/2010,16,1,8,2010,8061.6,905,99,82.04,463,90,80,26.175
6094,8/29/2010,17,1,8,2010,8095.2,906,99,84.02,463,90,80,26.1
6094,8/29/2010,18,1,8,2010,8041.3,906,99,86,463,90,80,26.175
6094,8/29/2010,19,1,8,2010,8064.2,906,99,89.06,463,90,80,26.5
6094,8/29/2010,20,1,8,2010,7988.8,906,99,89.96,463,90,80,26.475
6094,8/29/2010,21,1,8,2010,7999.1,906,99,89.06,463,90,80,26.625
6094,8/29/2010,22,1,8,2010,8022.7,907,99,89.06,463,90,80,26.75
6094,8/29/2010,23,1,8,2010,7958.5,907,99,87.08,463,90,80,26.9
6094,8/30/2010,0,1,8,2010,7948.3,902,99,82.94,463,90,80,26.975
6094,8/30/2010,1,1,8,2010,7885.5,889,97,80.06,463,90,80,26.725
6094,8/30/2010,2,1,8,2010,7257.6,814,89,77,67,80,70,26.65
6094,8/30/2010,3,1,8,2010,7021.8,781,85,71.06,67,80,70,26.625
6094,8/30/2010,4,1,8,2010,7426,833,91,69.08,1000,90,60,26.625
6094,8/30/2010,6,1,8,2010,8000.1,904,99,64.94,1000,90,60,26.5
6094,8/30/2010,7,1,8,2010,7952.8,904,99,62.96,1000,90,60,26.4
6094,8/30/2010,8,1,8,2010,7976.1,906,99,62.96,1000,90,60,26.225
6094,8/30/2010,9,1,8,2010,7972.7,902,99,62.06,1000,90,60,26.175
6094,8/30/2010,10,1,8,2010,8019.9,904,99,57.92,847,90,50,26.325
6094,8/30/2010,11,1,8,2010,8062.2,905,99,57.92,847,90,50,26.325
6094,8/30/2010,12,1,8,2010,8039.2,904,99,60.08,1000,90,60,26.35
6094,8/30/2010,13,1,8,2010,8090.8,905,99,66.02,1000,90,60,26.35
6094,8/30/2010,14,1,8,2010,8076.2,903,99,73.94,773,90,70,26.175
6094,8/30/2010,15,1,8,2010,8055.6,904,99,80.06,463,90,80,26.25
6094,8/30/2010,16,1,8,2010,8103.2,905,99,84.02,463,90,80,26.4
6094,8/30/2010,17,1,8,2010,8082,904,99,87.08,463,90,80,26.35
6094,8/30/2010,18,1,8,2010,8030,905,99,89.06,463,90,80,26.825
6094,8/30/2010,19,1,8,2010,8099.2,906,99,89.06,463,90,80,26.525
6094,8/30/2010,20,1,8,2010,8077.3,905,99,89.96,463,90,80,26.325
6094,8/30/2010,21,1,8,2010,8046.4,907,99,91.04,20,90,90,26.4
6094,8/30/2010,22,1,8,2010,8082.9,906,99,89.06,463,90,80,26.55
6094,8/30/2010,23,1,8,2010,8059,907,99,87.98,463,90,80,26.6
6094,8/31/2010,0,1,8,2010,8053.2,907,99,84.92,463,90,80,26.5
6094,8/31/2010,1,1,8,2010,7979.2,899,98,82.04,463,90,80,26.675
6094,8/31/2010,2,1,8,2010,7542.6,845,92,78.98,773,90,70,26.7
6094,8/31/2010,3,1,8,2010,6983.6,773,84,73.04,67,80,70,26.6
6094,8/31/2010,4,1,8,2010,7747,872,95,73.04,773,90,70,26.6
6094,8/31/2010,6,1,8,2010,7972.3,904,99,68,1000,90,60,26.425
6094,8/31/2010,7,1,8,2010,7984.8,904,99,68,1000,90,60,26.175
6094,8/31/2010,8,1,8,2010,7998,903,99,66.92,1000,90,60,26.075
6094,8/31/2010,9,1,8,2010,7953.7,903,99,64.94,1000,90,60,26.125
6094,8/31/2010,10,1,8,2010,8070.1,905,99,64.94,1000,90,60,26.225
6094,8/31/2010,11,1,8,2010,8103.1,904,99,62.96,1000,90,60,26.2
6094,8/31/2010,12,1,8,2010,8103.7,906,99,64.94,1000,90,60,26.35
6094,8/31/2010,13,1,8,2010,8112.4,904,99,69.98,1000,90,60,26.325
6094,8/31/2010,14,1,8,2010,8111,905,99,77,773,90,70,26.175
6094,8/31/2010,15,1,8,2010,8063.5,905,99,82.94,463,90,80,26.075
6094,8/31/2010,16,1,8,2010,8130.8,906,99,87.08,463,90,80,26.15
6094,8/31/2010,17,1,8,2010,8071.2,905,99,87.98,463,90,80,26.05
6094,8/31/2010,18,1,8,2010,8087.1,904,99,89.06,463,90,80,26.15
6094,8/31/2010,19,1,8,2010,8147.1,905,99,91.04,20,90,90,26.175
6094,8/31/2010,20,1,8,2010,8043.2,905,99,91.04,20,90,90,26.375
6094,8/31/2010,21,1,8,2010,8058.1,908,99,91.04,20,90,90,26.275
6094,8/31/2010,22,1,8,2010,8072.3,907,99,89.96,463,90,80,26.275
6094,8/31/2010,23,1,8,2010,8012.2,908,99,89.06,463,90,80,26.4
6094,9/1/2010,0,1,9,2010,7999.6,900,98,84.92,463,90,80,26.65
6094,9/1/2010,1,1,9,2010,7938.4,890,97,82.04,463,90,80,26.6
6094,9/1/2010,2,1,9,2010,7974.6,897,98,80.06,463,90,80,26.6
6094,9/1/2010,3,1,9,2010,8032.7,907,99,77,773,90,70,26.6
6094,9/1/2010,4,1,9,2010,8045.6,906,99,75.02,773,90,70,26.6
6094,9/1/2010,6,1,9,2010,8006.4,905,99,69.98,1000,90,60,26.5
6094,9/1/2010,7,1,9,2010,8010.7,905,99,69.98,1000,90,60,26.475
6094,9/1/2010,8,1,9,2010,8035.6,906,99,68,1000,90,60,26.45
6094,9/1/2010,9,1,9,2010,8044,904,99,68,1000,90,60,26.475
6094,9/1/2010,10,1,9,2010,8091.7,905,99,66.02,1000,90,60,26.6
6094,9/1/2010,11,1,9,2010,8092,907,99,66.02,1000,90,60,26.8
6094,9/1/2010,12,1,9,2010,8054.4,905,99,66.92,1000,90,60,26.7
6094,9/1/2010,13,1,9,2010,8053.9,905,99,71.96,773,90,70,26.875
6094,9/1/2010,14,1,9,2010,8050.8,905,99,78.98,773,90,70,26.775
6094,9/1/2010,15,1,9,2010,8122.3,907,99,84.02,463,90,80,26.6
6094,9/1/2010,16,1,9,2010,8147.7,907,99,84.92,463,90,80,26.625
6094,9/1/2010,17,1,9,2010,8119.4,906,99,87.08,463,90,80,26.675
6094,9/1/2010,18,1,9,2010,8126.9,907,99,87.98,463,90,80,26.6
6094,9/1/2010,19,1,9,2010,8104.6,907,99,87.98,463,90,80,26.4
6094,9/1/2010,20,1,9,2010,8132.7,906,99,87.98,463,90,80,26.6
6094,9/1/2010,21,1,9,2010,8024.9,906,99,89.96,463,90,80,26.675
6094,9/1/2010,22,1,9,2010,8053.7,906,99,87.98,463,90,80,26.6
6094,9/1/2010,23,1,9,2010,8068.5,906,99,87.98,463,90,80,26.575
6094,9/2/2010,0,1,9,2010,8049.4,903,99,84.92,463,90,80,26.575
6094,9/2/2010,1,1,9,2010,8004.4,890,97,80.96,463,90,80,26.675
6094,9/2/2010,2,1,9,2010,7954.1,890,97,77,773,90,70,26.7
6094,9/2/2010,3,1,9,2010,7914.5,891,97,73.94,773,90,70,26.7
6094,9/2/2010,4,1,9,2010,7977.6,896,98,73.04,773,90,70,26.625
6094,9/2/2010,6,1,9,2010,8050.1,905,99,69.98,1000,90,60,26.6
6094,9/2/2010,7,1,9,2010,8029.2,904,99,69.08,1000,90,60,26.675
6094,9/2/2010,8,1,9,2010,8060.5,904,99,69.98,1000,90,60,26.6
6094,9/2/2010,9,1,9,2010,8062.2,902,99,69.08,1000,90,60,26.65
6094,9/2/2010,10,1,9,2010,8056.2,903,99,69.08,1000,90,60,26.625
6094,9/2/2010,11,1,9,2010,8077.3,904,99,69.08,1000,90,60,26.725
6094,9/2/2010,12,1,9,2010,8099.5,904,99,71.06,773,90,70,26.8
6094,9/2/2010,13,1,9,2010,8065,906,99,75.02,773,90,70,26.925
6094,9/2/2010,14,1,9,2010,8080.6,905,99,78.98,773,90,70,26.725
6094,9/2/2010,15,1,9,2010,8067.7,905,99,82.94,463,90,80,26.925
6094,9/2/2010,16,1,9,2010,8120.5,905,99,86,463,90,80,26.975
6094,9/2/2010,17,1,9,2010,8091.5,905,99,87.98,463,90,80,27
6094,9/2/2010,18,1,9,2010,8091.3,904,99,89.96,463,90,80,26.55
6094,9/2/2010,19,1,9,2010,8097.3,905,99,91.04,20,90,90,26.65
6094,9/2/2010,20,1,9,2010,8078.5,905,99,91.94,20,90,90,26.8
6094,9/2/2010,21,1,9,2010,8043.7,906,99,93.02,20,90,90,26.75
6094,9/2/2010,22,1,9,2010,8066.4,906,99,91.04,20,90,90,26.8
6094,9/2/2010,23,1,9,2010,8034.5,905,99,89.96,463,90,80,26.8
6094,9/3/2010,0,1,9,2010,8085.2,906,99,84.92,463,90,80,26.8
6094,9/3/2010,1,1,9,2010,7980.9,893,98,82.04,463,90,80,26.8
6094,9/3/2010,2,1,9,2010,7912.7,883,97,77,773,90,70,26.8
6094,9/3/2010,3,1,9,2010,7803.3,873,95,77,773,90,70,26.8
6094,9/3/2010,4,1,9,2010,7923,896,98,71.96,773,90,70,26.8
6094,9/3/2010,6,1,9,2010,8031.7,905,99,69.08,1000,90,60,26.8
6094,9/3/2010,7,1,9,2010,8029.5,905,99,66.92,1000,90,60,26.8
6094,9/3/2010,8,1,9,2010,8037.2,904,99,66.92,1000,90,60,26.8
6094,9/3/2010,9,1,9,2010,8013.9,905,99,64.94,1000,90,60,26.8
6094,9/3/2010,10,1,9,2010,8026,904,99,64.04,1000,90,60,26.825
6094,9/3/2010,11,1,9,2010,8097.1,908,99,64.94,1000,90,60,26.9
6094,9/3/2010,12,1,9,2010,8045.4,906,99,64.04,1000,90,60,27.025
6094,9/3/2010,13,1,9,2010,8041.2,906,99,69.98,1000,90,60,27.275
6094,9/3/2010,14,1,9,2010,7977.6,900,98,77,773,90,70,27.075
6094,9/3/2010,15,1,9,2010,8039.1,902,99,82.04,463,90,80,26.8
6094,9/3/2010,16,1,9,2010,8062.1,906,99,84.92,463,90,80,26.775
6094,9/3/2010,17,1,9,2010,7815.5,871,95,86,463,90,80,26.625
6094,9/3/2010,18,1,9,2010,7351.6,809,88,86,28,80,80,26.8
6094,9/3/2010,19,1,9,2010,7550.2,827,90,84.92,463,90,80,26.8
6094,9/3/2010,20,1,9,2010,7923.2,876,96,69.08,1000,90,60,26.8
6094,9/3/2010,21,1,9,2010,7829.1,872,95,73.04,773,90,70,26.8
6094,9/3/2010,22,1,9,2010,7395.3,816,89,75.02,67,80,70,26.775
6094,9/3/2010,23,1,9,2010,6517.5,715,78,73.94,58,70,70,26.725
6094,9/4/2010,0,1,9,2010,4796.6,494,54,71.06,164,50,70,26.7
6094,9/4/2010,1,1,9,2010,4155,425,46,69.08,48,40,60,26.7
6094,9/4/2010,2,1,9,2010,4085.1,425,46,66.02,48,40,60,26.725
6094,9/4/2010,3,1,9,2010,4130.4,425,46,66.02,48,40,60,26.7
6094,9/4/2010,4,1,9,2010,4123.5,425,46,64.94,48,40,60,26.6
6094,9/4/2010,6,1,9,2010,4458.2,461,50,62.96,205,50,60,26.45
6094,9/4/2010,7,1,9,2010,4420.6,461,50,60.98,205,50,60,26.4
6094,9/4/2010,8,1,9,2010,4365.7,460,50,59,88,50,50,26.375
6094,9/4/2010,9,1,9,2010,4332,460,50,57.92,88,50,50,26.3
6094,9/4/2010,10,1,9,2010,4355.4,460,50,57.92,88,50,50,26.3
6094,9/4/2010,11,1,9,2010,4405,461,50,57.02,88,50,50,26.2
6094,9/4/2010,12,1,9,2010,4390.8,461,50,57.92,88,50,50,26.2
6094,9/4/2010,13,1,9,2010,4411.5,460,50,59,88,50,50,26.2
6094,9/4/2010,14,1,9,2010,4367.2,461,50,60.98,205,50,60,26.2
6094,9/4/2010,15,1,9,2010,4373.6,460,50,62.06,205,50,60,26.1
6094,9/4/2010,16,1,9,2010,4395.6,460,50,62.96,205,50,60,26.1
6094,9/4/2010,17,1,9,2010,4381.8,460,50,64.94,205,50,60,26.1
6094,9/4/2010,18,1,9,2010,4363.7,459,50,64.94,205,50,60,26.1
6094,9/4/2010,19,1,9,2010,4362.8,459,50,66.92,205,50,60,26.05
6094,9/4/2010,20,1,9,2010,4379.6,459,50,66.92,205,50,60,26
6094,9/4/2010,21,1,9,2010,4378.4,460,50,66.92,205,50,60,26
6094,9/4/2010,22,1,9,2010,4363.1,461,50,69.08,205,50,60,26
6094,9/4/2010,23,1,9,2010,4185.7,439,48,64.94,48,40,60,26
6094,9/5/2010,0,1,9,2010,4070.5,425,46,62.96,48,40,60,25.9
6094,9/5/2010,1,1,9,2010,4113.6,425,46,60.98,48,40,60,25.9
6094,9/5/2010,2,1,9,2010,4115.5,425,46,57.92,18,40,50,25.825
6094,9/5/2010,3,1,9,2010,4077.5,424,46,57.02,18,40,50,25.8
6094,9/5/2010,4,1,9,2010,4082.9,425,46,55.94,18,40,50,25.8
6094,9/5/2010,6,1,9,2010,4122.4,425,46,51.08,18,40,50,25.7
6094,9/5/2010,7,1,9,2010,4180.1,425,46,51.98,18,40,50,25.7
6094,9/5/2010,8,1,9,2010,4264.7,447,49,50,18,40,50,25.7
6094,9/5/2010,9,1,9,2010,4248.4,460,50,48.92,99,50,40,25.7
6094,9/5/2010,10,1,9,2010,4295.8,461,50,50,88,50,50,25.7
6094,9/5/2010,11,1,9,2010,4626.8,491,54,48.02,99,50,40,25.775
6094,9/5/2010,12,1,9,2010,5603.5,597,65,50,52,60,50,25.8
6094,9/5/2010,13,1,9,2010,6491.6,709,77,53.96,44,70,50,25.875
6094,9/5/2010,14,1,9,2010,7462.6,809,88,59,94,80,50,25.9
6094,9/5/2010,15,1,9,2010,7407.1,809,88,60.08,81,80,60,25.9
6094,9/5/2010,16,1,9,2010,7484.2,815,89,64.04,81,80,60,25.85
6094,9/5/2010,17,1,9,2010,7528.7,817,89,66.92,81,80,60,25.9
6094,9/5/2010,18,1,9,2010,7462.8,809,88,66.92,81,80,60,25.9
6094,9/5/2010,19,1,9,2010,7580.4,813,89,69.08,81,80,60,25.9
6094,9/5/2010,20,1,9,2010,7472.6,810,89,69.08,81,80,60,25.8
6094,9/5/2010,21,1,9,2010,7435.9,810,89,69.98,81,80,60,25.75
6094,9/5/2010,22,1,9,2010,6799.7,738,81,69.98,81,80,60,25.7
6094,9/5/2010,23,1,9,2010,6425.5,693,76,69.08,102,70,60,25.7
6094,9/6/2010,0,1,9,2010,5597.2,614,67,66.02,68,60,60,25.625
6094,9/6/2010,1,1,9,2010,5633.1,610,67,60.98,68,60,60,25.6
6094,9/6/2010,2,1,9,2010,5619.4,609,67,59,52,60,50,25.6
6094,9/6/2010,3,1,9,2010,5577.5,610,67,55.94,52,60,50,25.5
6094,9/6/2010,4,1,9,2010,5595.5,610,67,53.96,52,60,50,25.5
6094,9/6/2010,6,1,9,2010,5635.5,609,67,51.98,52,60,50,25.5
6094,9/6/2010,7,1,9,2010,5652.8,610,67,51.08,52,60,50,25.5
6094,9/6/2010,8,1,9,2010,5734.6,618,68,51.08,52,60,50,25.5
6094,9/6/2010,9,1,9,2010,6019,651,71,48.02,36,70,40,25.5
6094,9/6/2010,10,1,9,2010,6730,717,78,48.92,36,70,40,25.5
6094,9/6/2010,11,1,9,2010,7004.5,748,82,46.94,53,80,40,25.525
6094,9/6/2010,12,1,9,2010,7668.9,814,89,50,94,80,50,25.65
6094,9/6/2010,13,1,9,2010,7585.5,810,89,57.92,94,80,50,25.6
6094,9/6/2010,14,1,9,2010,7546.3,809,88,64.94,81,80,60,25.775
6094,9/6/2010,15,1,9,2010,7952.8,856,94,69.98,1000,90,60,25.575
6094,9/6/2010,16,1,9,2010,7991.7,860,94,71.96,773,90,70,25.425
6094,9/6/2010,17,1,9,2010,7578.8,824,90,75.02,773,90,70,25.4
6094,9/6/2010,18,1,9,2010,8136.7,871,95,75.92,773,90,70,25.4
6094,9/6/2010,19,1,9,2010,8378.8,911,100,75.92,14,100,70,25.4
6094,9/6/2010,20,1,9,2010,8374.7,908,99,77,773,90,70,25.3
6094,9/6/2010,21,1,9,2010,8099.4,881,96,78.08,773,90,70,25.3
6094,9/6/2010,22,1,9,2010,7679.8,837,91,78.08,773,90,70,25.3
6094,9/6/2010,23,1,9,2010,6736.5,732,80,75.92,67,80,70,25.225
6094,9/7/2010,0,1,9,2010,5843.2,633,69,73.04,26,60,70,25.3
6094,9/7/2010,1,1,9,2010,5700.5,615,67,69.08,68,60,60,25.3
6094,9/7/2010,2,1,9,2010,5692.4,614,67,66.02,68,60,60,25.225
6094,9/7/2010,3,1,9,2010,5701,615,67,64.04,68,60,60,25.2
6094,9/7/2010,4,1,9,2010,5784.3,619,68,60.08,68,60,60,25.2
6094,9/7/2010,6,1,9,2010,7587.6,820,90,62.96,1000,90,60,25.1
6094,9/7/2010,7,1,9,2010,8442.3,909,99,60.08,1000,90,60,25.05
6094,9/7/2010,8,1,9,2010,8377.1,906,99,60.98,1000,90,60,25
6094,9/7/2010,9,1,9,2010,8391.6,906,99,60.08,1000,90,60,24.975
6094,9/7/2010,10,1,9,2010,8405.2,905,99,60.08,1000,90,60,25
6094,9/7/2010,11,1,9,2010,8408.7,907,99,57.92,847,90,50,25.025
6094,9/7/2010,12,1,9,2010,8303.3,906,99,60.98,1000,90,60,25.075
6094,9/7/2010,13,1,9,2010,8084.2,901,98,66.92,1000,90,60,25
6094,9/7/2010,14,1,9,2010,8095.9,901,98,73.94,773,90,70,25.125
6094,9/7/2010,15,1,9,2010,8097.5,903,99,78.98,773,90,70,25.25
6094,9/7/2010,16,1,9,2010,8106.8,902,99,82.94,463,90,80,25.025
6094,9/7/2010,17,1,9,2010,8073.7,902,99,86,463,90,80,25.15
6094,9/7/2010,18,1,9,2010,8067.6,902,99,87.98,463,90,80,25.1
6094,9/7/2010,19,1,9,2010,8114,902,99,87.98,463,90,80,25.075
6094,9/7/2010,20,1,9,2010,8047.4,902,99,89.06,463,90,80,25.1
6094,9/7/2010,21,1,9,2010,8010.2,903,99,89.06,463,90,80,25.1
6094,9/7/2010,22,1,9,2010,7946,896,98,87.98,463,90,80,25.1
6094,9/7/2010,23,1,9,2010,7109,793,87,86,28,80,80,25.1
6094,9/8/2010,0,1,9,2010,5849.7,639,70,84.02,15,70,80,25.1
6094,9/8/2010,1,1,9,2010,5657.4,610,67,82.94,17,60,80,25.1
6094,9/8/2010,2,1,9,2010,5631.3,609,67,73.04,26,60,70,25.1
6094,9/8/2010,3,1,9,2010,5635.7,610,67,73.94,26,60,70,25.1
6094,9/8/2010,4,1,9,2010,6112.2,662,72,71.96,58,70,70,25.1
6094,9/8/2010,6,1,9,2010,7491,843,92,69.98,1000,90,60,25.1
6094,9/8/2010,7,1,9,2010,7799.5,877,96,69.08,1000,90,60,25.1
6094,9/8/2010,8,1,9,2010,7956.4,901,98,66.92,1000,90,60,25.1
6094,9/8/2010,9,1,9,2010,7966.5,901,98,64.04,1000,90,60,25.1
6094,9/8/2010,10,1,9,2010,7941,901,98,62.96,1000,90,60,25.1
6094,9/8/2010,11,1,9,2010,7949,901,98,60.98,1000,90,60,25.0666666666667
6094,9/8/2010,12,1,9,2010,7962.5,900,98,60.98,1000,90,60,25.125
6094,9/8/2010,13,1,9,2010,7945.3,900,98,62.96,1000,90,60,25.175
6094,9/8/2010,14,1,9,2010,7971.3,901,98,64.94,1000,90,60,25.15
6094,9/8/2010,15,1,9,2010,7892.4,900,98,66.02,1000,90,60,25.125
6094,9/8/2010,16,1,9,2010,7924.9,901,98,69.08,1000,90,60,25.1
6094,9/8/2010,17,1,9,2010,7918.4,901,98,71.06,773,90,70,25.1
6094,9/8/2010,18,1,9,2010,7885.6,900,98,71.96,773,90,70,25.1
6094,9/8/2010,19,1,9,2010,7922.4,901,98,73.04,773,90,70,25
6094,9/8/2010,20,1,9,2010,7929.1,902,99,73.04,773,90,70,25
6094,9/8/2010,21,1,9,2010,7772.1,887,97,73.04,773,90,70,25
6094,9/8/2010,22,1,9,2010,7186.4,806,88,71.96,67,80,70,24.975
6094,9/8/2010,23,1,9,2010,6151.6,679,74,68,102,70,60,25
6094,9/9/2010,0,1,9,2010,5578.9,612,67,64.04,68,60,60,24.9
6094,9/9/2010,1,1,9,2010,5478.5,596,65,62.06,68,60,60,24.9
6094,9/9/2010,2,1,9,2010,5428.8,588,64,60.08,68,60,60,24.9
6094,9/9/2010,3,1,9,2010,5268.2,565,62,60.08,68,60,60,24.9
6094,9/9/2010,12,1,9,2010,7902.9,900,98,55.04,847,90,50,24.8
6094,9/9/2010,13,1,9,2010,7915.5,900,98,55.94,847,90,50,24.8
6094,9/9/2010,14,1,9,2010,7934.3,900,98,59,847,90,50,24.775
6094,9/9/2010,15,1,9,2010,7964.2,899,98,60.98,1000,90,60,24.775
6094,9/9/2010,16,1,9,2010,7973.1,901,98,62.06,1000,90,60,24.8
6094,9/9/2010,17,1,9,2010,7947.4,900,98,64.04,1000,90,60,24.725
6094,9/9/2010,18,1,9,2010,7900.2,900,98,64.94,1000,90,60,24.7
6094,9/9/2010,19,1,9,2010,7917.3,901,98,66.92,1000,90,60,24.675
6094,9/9/2010,20,1,9,2010,7905.7,900,98,66.02,1000,90,60,24.6
6094,9/9/2010,21,1,9,2010,7953.1,901,98,66.92,1000,90,60,24.6
6094,9/9/2010,22,1,9,2010,7370.4,827,90,64.94,1000,90,60,24.6
6094,9/9/2010,23,1,9,2010,6795.7,747,82,64.94,81,80,60,24.6
6094,9/10/2010,0,1,9,2010,6252.5,685,75,62.96,102,70,60,24.525
6094,9/10/2010,1,1,9,2010,6471.6,710,78,60.98,102,70,60,24.5
6094,9/10/2010,2,1,9,2010,6273.5,689,75,60.08,102,70,60,24.5
6094,9/10/2010,3,1,9,2010,6025.7,659,72,59,44,70,50,24.5
6094,9/10/2010,4,1,9,2010,6743,745,81,59,94,80,50,24.5
6094,9/10/2010,6,1,9,2010,7820.1,878,96,55.94,847,90,50,24.4
6094,9/10/2010,7,1,9,2010,7900.5,899,98,55.04,847,90,50,24.4
6094,9/10/2010,8,1,9,2010,7902.1,899,98,51.98,847,90,50,24.375
6094,9/10/2010,9,1,9,2010,7916.8,899,98,51.08,847,90,50,24.3
6094,9/10/2010,10,1,9,2010,7875.3,899,98,50,847,90,50,24.3
6094,9/10/2010,11,1,9,2010,7901.2,900,98,50,847,90,50,24.3
6094,9/10/2010,12,1,9,2010,7908,899,98,51.08,847,90,50,24.3
6094,9/10/2010,13,1,9,2010,7904.5,899,98,55.94,847,90,50,24.3
6094,9/10/2010,14,1,9,2010,7949.5,900,98,57.92,847,90,50,24.3
6094,9/10/2010,15,1,9,2010,7927.6,900,98,62.96,1000,90,60,24.3
6094,9/10/2010,16,1,9,2010,7955.1,901,98,62.96,1000,90,60,24.275
6094,9/10/2010,17,1,9,2010,7900.3,900,98,62.96,1000,90,60,24.225
6094,9/10/2010,18,1,9,2010,7887.5,899,98,64.94,1000,90,60,24.225
6094,9/10/2010,19,1,9,2010,7902.8,901,98,64.94,1000,90,60,24.15
6094,9/10/2010,20,1,9,2010,7949.5,901,98,69.08,1000,90,60,24.15
6094,9/10/2010,21,1,9,2010,7940.2,902,99,68,1000,90,60,24.075
6094,9/10/2010,22,1,9,2010,7379.8,830,91,66.02,1000,90,60,24.075
6094,9/10/2010,23,1,9,2010,6313.5,691,76,66.92,102,70,60,24
6094,9/11/2010,0,1,9,2010,5640.3,611,67,60.98,68,60,60,24
6094,9/11/2010,1,1,9,2010,5643.3,609,67,60.08,68,60,60,23.9
6094,9/11/2010,2,1,9,2010,5636.9,609,67,55.94,52,60,50,23.9
6094,9/11/2010,3,1,9,2010,5635.7,610,67,53.96,52,60,50,23.85
6094,9/11/2010,4,1,9,2010,5600.5,609,67,53.06,52,60,50,23.8
6094,9/11/2010,6,1,9,2010,5841.7,649,71,51.08,44,70,50,23.7
6094,9/11/2010,7,1,9,2010,6754.7,746,82,51.98,94,80,50,23.6
6094,9/11/2010,8,1,9,2010,7373.5,821,90,51.98,847,90,50,23.6
6094,9/11/2010,9,1,9,2010,6999.9,772,84,51.08,94,80,50,23.6
6094,9/11/2010,10,1,9,2010,5549.2,597,65,50,52,60,50,23.575
6094,9/11/2010,11,1,9,2010,4391.1,456,50,50,88,50,50,23.6
6094,9/11/2010,12,1,9,2010,4445.4,453,50,51.08,88,50,50,23.6
6094,9/11/2010,13,1,9,2010,4401.1,453,50,53.96,88,50,50,23.675
6094,9/11/2010,14,1,9,2010,4410.9,453,50,59,88,50,50,23.775
6094,9/11/2010,15,1,9,2010,4375,453,50,64.94,205,50,60,23.65
6094,9/11/2010,16,1,9,2010,4420.5,454,50,68,205,50,60,23.675
6094,9/11/2010,17,1,9,2010,4404.4,454,50,71.96,164,50,70,23.7
6094,9/11/2010,18,1,9,2010,4398.1,454,50,75.92,164,50,70,23.625
6094,9/11/2010,19,1,9,2010,4387,454,50,77,164,50,70,23.65
6094,9/11/2010,20,1,9,2010,4421.2,455,50,78.08,164,50,70,23.6
6094,9/11/2010,21,1,9,2010,4382.5,454,50,78.08,164,50,70,23.6
6094,9/11/2010,22,1,9,2010,4036.6,415,45,78.08,11,40,70,23.55
6094,9/11/2010,23,1,9,2010,3944,403,44,75.02,11,40,70,23.5
6094,9/12/2010,0,1,9,2010,3968.4,404,44,73.04,11,40,70,23.55
6094,9/12/2010,1,1,9,2010,3975.1,403,44,64.94,48,40,60,23.525
6094,9/12/2010,2,1,9,2010,3964.8,403,44,64.04,48,40,60,23.575
6094,9/12/2010,3,1,9,2010,3938.3,403,44,64.94,48,40,60,23.5
6094,9/12/2010,4,1,9,2010,3952.1,401,44,64.94,48,40,60,23.5
6094,9/12/2010,6,1,9,2010,3962.4,402,44,66.02,48,40,60,23.4
6094,9/12/2010,7,1,9,2010,4093.1,416,45,62.96,48,40,60,23.4
6094,9/12/2010,8,1,9,2010,4416,454,50,62.96,205,50,60,23.4
6094,9/12/2010,9,1,9,2010,4405.7,452,49,62.06,48,40,60,23.4
6094,9/12/2010,10,1,9,2010,4366.5,452,49,60.08,48,40,60,23.35
6094,9/12/2010,11,1,9,2010,4400.8,451,49,60.08,48,40,60,23.325
6094,9/12/2010,12,1,9,2010,4378.5,451,49,60.08,48,40,60,23.4
6094,9/12/2010,13,1,9,2010,4398.6,451,49,60.08,48,40,60,23.3
6094,9/12/2010,14,1,9,2010,4401.1,451,49,60.98,48,40,60,23.35
6094,9/12/2010,15,1,9,2010,4409.7,451,49,62.96,48,40,60,23.35
6094,9/12/2010,16,1,9,2010,4438.3,451,49,64.94,48,40,60,23.4
6094,9/12/2010,17,1,9,2010,4350.6,451,49,68,48,40,60,23.4
6094,9/12/2010,18,1,9,2010,4827.2,511,56,69.08,205,50,60,23.375
6094,9/12/2010,19,1,9,2010,6254.1,680,74,69.98,102,70,60,23.325
6094,9/12/2010,20,1,9,2010,7730.3,859,94,71.06,773,90,70,23.375
6094,9/12/2010,21,1,9,2010,7765.9,877,96,73.94,773,90,70,23.3
6094,9/12/2010,22,1,9,2010,6863.3,772,84,71.96,67,80,70,23.3
6094,9/12/2010,23,1,9,2010,5931.3,651,71,71.06,58,70,70,23.3
6094,9/13/2010,0,1,9,2010,5606.3,612,67,64.94,68,60,60,23.3
6094,9/13/2010,1,1,9,2010,5586.7,609,67,62.06,68,60,60,23.3
6094,9/13/2010,2,1,9,2010,5607.5,610,67,60.08,68,60,60,23.3
6094,9/13/2010,3,1,9,2010,5769.9,633,69,57.92,52,60,50,23.3
6094,9/13/2010,4,1,9,2010,6936.6,766,84,55.04,94,80,50,23.3
6094,9/13/2010,6,1,9,2010,7991.6,901,98,53.06,847,90,50,23.3
6094,9/13/2010,7,1,9,2010,7995.5,900,98,53.06,847,90,50,23.25
6094,9/13/2010,8,1,9,2010,7968.9,901,98,51.98,847,90,50,23.275
6094,9/13/2010,9,1,9,2010,8009.9,902,99,53.96,847,90,50,23.25
6094,9/13/2010,10,1,9,2010,8016,901,98,55.04,847,90,50,23.25
6094,9/13/2010,11,1,9,2010,8009.8,901,98,59,847,90,50,23.2
6094,9/13/2010,12,1,9,2010,8040.9,901,98,57.92,847,90,50,23.3
6094,9/13/2010,13,1,9,2010,7986.3,901,98,62.06,1000,90,60,23.275
6094,9/13/2010,14,1,9,2010,8015.6,901,98,66.02,1000,90,60,23.35
6094,9/13/2010,15,1,9,2010,7986.4,901,98,69.08,1000,90,60,23.375
6094,9/13/2010,16,1,9,2010,8068.2,902,99,73.04,773,90,70,23.35
6094,9/13/2010,17,1,9,2010,8012.5,902,99,77,773,90,70,23.375
6094,9/13/2010,18,1,9,2010,8041.8,901,98,80.06,463,90,80,23.3
6094,9/13/2010,19,1,9,2010,8067.6,903,99,80.96,463,90,80,23.275
6094,9/13/2010,20,1,9,2010,8043.2,902,99,80.06,463,90,80,23.2
6094,9/13/2010,21,1,9,2010,8010.2,902,99,80.96,463,90,80,23.15
6094,9/13/2010,22,1,9,2010,7887,890,97,80.06,463,90,80,23.1
6094,9/13/2010,23,1,9,2010,7159.9,797,87,77,67,80,70,23.1
6094,9/14/2010,0,1,9,2010,6379,699,76,73.94,58,70,70,23.175
6094,9/14/2010,1,1,9,2010,5654.6,613,67,69.08,68,60,60,23.2
6094,9/14/2010,2,1,9,2010,5628.7,609,67,68,68,60,60,23.15
6094,9/14/2010,3,1,9,2010,5636.8,609,67,64.94,68,60,60,23.025
6094,9/14/2010,4,1,9,2010,5771.4,631,69,62.06,68,60,60,23.05
6094,9/14/2010,10,1,9,2010,7991.8,900,98,57.02,847,90,50,22.9
6094,9/14/2010,11,1,9,2010,8003.1,900,98,55.04,847,90,50,22.9
6094,9/14/2010,12,1,9,2010,7979.2,899,98,55.04,847,90,50,22.975
6094,9/14/2010,13,1,9,2010,8030.7,900,98,59,847,90,50,23.075
6094,9/14/2010,14,1,9,2010,8045,902,99,64.04,1000,90,60,23.45
6094,9/14/2010,15,1,9,2010,8063.8,903,99,68,1000,90,60,23.2
6094,9/14/2010,16,1,9,2010,8109.4,902,99,69.08,1000,90,60,23.025
6094,9/14/2010,17,1,9,2010,8056.9,902,99,71.06,773,90,70,23.225
6094,9/14/2010,18,1,9,2010,8066.9,902,99,71.96,773,90,70,23.025
6094,9/14/2010,19,1,9,2010,8033.1,902,99,75.02,773,90,70,22.975
6094,9/14/2010,20,1,9,2010,8030.3,902,99,75.92,773,90,70,22.925
6094,9/14/2010,21,1,9,2010,7999.9,903,99,75.92,773,90,70,22.9
6094,9/14/2010,22,1,9,2010,7872.5,887,97,73.94,773,90,70,22.9
6094,9/14/2010,23,1,9,2010,7306.3,816,89,73.04,67,80,70,22.9
6094,9/15/2010,0,1,9,2010,6546,719,79,69.98,102,70,60,22.9
6094,9/15/2010,1,1,9,2010,6215.6,681,74,64.94,102,70,60,22.9
6094,9/15/2010,2,1,9,2010,5677.8,615,67,64.04,68,60,60,22.875
6094,9/15/2010,3,1,9,2010,5810.2,633,69,60.08,68,60,60,22.9
6094,9/15/2010,4,1,9,2010,6473.5,706,77,57.92,44,70,50,22.875
6094,9/15/2010,6,1,9,2010,7738.8,855,93,57.02,847,90,50,22.9
6094,9/15/2010,7,1,9,2010,8063,901,98,55.04,847,90,50,22.9
6094,9/15/2010,8,1,9,2010,7993.3,901,98,55.04,847,90,50,22.9
6094,9/15/2010,9,1,9,2010,8009.1,902,99,53.06,847,90,50,22.9
6094,9/15/2010,10,1,9,2010,7997.9,900,98,51.98,847,90,50,22.9
6094,9/15/2010,11,1,9,2010,8020.9,901,98,51.98,847,90,50,22.95
6094,9/15/2010,12,1,9,2010,8011.6,901,98,53.96,847,90,50,23.025
6094,9/15/2010,13,1,9,2010,8008,901,98,59,847,90,50,23.025
6094,9/15/2010,14,1,9,2010,8039.1,901,98,62.06,1000,90,60,23.1
6094,9/15/2010,15,1,9,2010,8018.7,900,98,64.04,1000,90,60,23.125
6094,9/15/2010,16,1,9,2010,8047.2,902,99,68,1000,90,60,23.375
6094,9/15/2010,17,1,9,2010,7996.2,901,98,71.06,773,90,70,23.275
6094,9/15/2010,18,1,9,2010,8030.3,902,99,73.94,773,90,70,23
6094,9/15/2010,19,1,9,2010,8037.9,902,99,75.92,773,90,70,23.275
6094,9/15/2010,20,1,9,2010,8028,901,98,75.92,773,90,70,23.05
6094,9/15/2010,21,1,9,2010,8029.1,904,99,77,773,90,70,23.05
6094,9/15/2010,22,1,9,2010,7949.7,899,98,75.92,773,90,70,23.025
6094,9/15/2010,23,1,9,2010,7668.7,855,93,73.04,773,90,70,23
6094,9/16/2010,0,1,9,2010,7380.5,816,89,69.98,81,80,60,22.9
6094,9/16/2010,1,1,9,2010,6504.2,710,78,66.92,102,70,60,22.875
6094,9/16/2010,2,1,9,2010,6133.9,664,73,66.02,102,70,60,22.875
6094,9/16/2010,3,1,9,2010,5860.7,639,70,64.94,102,70,60,22.825
6094,9/16/2010,4,1,9,2010,6089.8,666,73,62.96,102,70,60,22.8
6094,9/16/2010,6,1,9,2010,7841.5,862,94,62.06,1000,90,60,22.8
6094,9/16/2010,7,1,9,2010,8030.4,898,98,60.08,1000,90,60,22.8
6094,9/16/2010,8,1,9,2010,8035,896,98,59,847,90,50,22.8
6094,9/16/2010,9,1,9,2010,8002.4,894,98,60.98,1000,90,60,22.775
6094,9/16/2010,10,1,9,2010,8037.4,891,97,62.06,1000,90,60,22.7
6094,9/16/2010,11,1,9,2010,7941.5,889,97,62.06,1000,90,60,22.7
6094,9/16/2010,12,1,9,2010,8037.1,899,98,62.96,1000,90,60,22.775
6094,9/16/2010,13,1,9,2010,8049.4,901,98,64.94,1000,90,60,22.8
6094,9/16/2010,14,1,9,2010,8074.1,902,99,66.92,1000,90,60,22.75
6094,9/16/2010,15,1,9,2010,8087.3,904,99,64.04,1000,90,60,22.7
6094,9/16/2010,16,1,9,2010,8097.7,903,99,66.02,1000,90,60,22.675
6094,9/16/2010,17,1,9,2010,8080.6,902,99,66.92,1000,90,60,22.7
6094,9/16/2010,18,1,9,2010,8030.6,903,99,68,1000,90,60,22.7
6094,9/16/2010,19,1,9,2010,8011,902,99,66.92,1000,90,60,22.7
6094,9/16/2010,20,1,9,2010,8051.7,902,99,66.92,1000,90,60,22.65
6094,9/16/2010,21,1,9,2010,8026.6,903,99,66.92,1000,90,60,22.6
6094,9/16/2010,22,1,9,2010,7925.8,885,97,66.92,1000,90,60,22.6
6094,9/16/2010,23,1,9,2010,6905.2,762,83,66.92,81,80,60,22.6
6094,9/17/2010,0,1,9,2010,6021.7,652,71,64.94,102,70,60,22.55
6094,9/17/2010,1,1,9,2010,5756.9,620,68,64.94,68,60,60,22.525
6094,9/17/2010,2,1,9,2010,5825.7,625,68,64.04,68,60,60,22.5
6094,9/17/2010,3,1,9,2010,6061.8,665,73,64.04,102,70,60,22.5
6094,9/17/2010,4,1,9,2010,6871.2,753,82,62.96,81,80,60,22.5
6094,9/17/2010,6,1,9,2010,8084.4,901,98,62.96,1000,90,60,22.4
6094,9/17/2010,7,1,9,2010,8101.1,901,98,60.98,1000,90,60,22.325
6094,9/17/2010,8,1,9,2010,8092.5,900,98,60.08,1000,90,60,22.3
6094,9/17/2010,9,1,9,2010,8117,902,99,59,847,90,50,22.3
6094,9/17/2010,10,1,9,2010,8044.5,905,99,59,847,90,50,22.3
6094,9/17/2010,11,1,9,2010,8065,905,99,57.92,847,90,50,22.275
6094,9/17/2010,12,1,9,2010,8034.1,905,99,55.94,847,90,50,22.3
6094,9/17/2010,13,1,9,2010,8029.2,905,99,57.92,847,90,50,22.275
6094,9/17/2010,14,1,9,2010,8065.4,905,99,59,847,90,50,22.2
6094,9/17/2010,15,1,9,2010,8034.2,905,99,60.98,1000,90,60,22.275
6094,9/17/2010,16,1,9,2010,8072.1,905,99,60.98,1000,90,60,22.25
6094,9/17/2010,17,1,9,2010,8009.4,906,99,62.06,1000,90,60,22.2
6094,9/17/2010,18,1,9,2010,8058.7,906,99,62.06,1000,90,60,22.25
6094,9/17/2010,19,1,9,2010,8078.5,906,99,64.04,1000,90,60,22.275
6094,9/17/2010,20,1,9,2010,8048.5,906,99,64.94,1000,90,60,22.2
6094,9/17/2010,21,1,9,2010,8047.7,906,99,64.04,1000,90,60,22.1
6094,9/17/2010,22,1,9,2010,8059.6,907,99,64.94,1000,90,60,22.1
6094,9/17/2010,23,1,9,2010,7434.6,832,91,64.04,1000,90,60,22.075
6094,9/18/2010,0,1,9,2010,6909.9,765,84,60.08,81,80,60,21.975
6094,9/18/2010,1,1,9,2010,6474.6,708,77,55.94,44,70,50,21.9
6094,9/18/2010,2,1,9,2010,5836.3,634,69,55.04,52,60,50,21.9
6094,9/18/2010,3,1,9,2010,5712.8,617,67,53.96,52,60,50,21.9
6094,9/18/2010,4,1,9,2010,5686.2,612,67,51.98,52,60,50,21.85
6094,9/18/2010,6,1,9,2010,6539.2,714,78,50,44,70,50,21.8
6094,9/18/2010,7,1,9,2010,7392,812,89,48.92,53,80,40,21.8
6094,9/18/2010,8,1,9,2010,8097.1,904,99,48.92,667,90,40,21.775
6094,9/18/2010,9,1,9,2010,8071.2,908,99,46.94,667,90,40,21.7
6094,9/18/2010,10,1,9,2010,8058.1,906,99,46.94,667,90,40,21.8
6094,9/18/2010,11,1,9,2010,8076,907,99,46.04,667,90,40,21.8
6094,9/18/2010,12,1,9,2010,8094.9,907,99,48.02,667,90,40,21.9
6094,9/18/2010,13,1,9,2010,8066.9,906,99,51.08,847,90,50,21.8
6094,9/18/2010,14,1,9,2010,8060.5,907,99,55.94,847,90,50,21.8
6094,9/18/2010,15,1,9,2010,8098.8,909,99,62.96,1000,90,60,21.85
6094,9/18/2010,16,1,9,2010,8109.8,908,99,68,1000,90,60,21.8
6094,9/18/2010,17,1,9,2010,8075.6,907,99,69.98,1000,90,60,21.75
6094,9/18/2010,18,1,9,2010,8070.7,907,99,73.04,773,90,70,21.825
6094,9/18/2010,19,1,9,2010,8121.4,908,99,73.94,773,90,70,21.875
6094,9/18/2010,20,1,9,2010,8051.9,908,99,75.92,773,90,70,21.825
6094,9/18/2010,21,1,9,2010,8081,908,99,77,773,90,70,21.8
6094,9/18/2010,22,1,9,2010,8100.2,908,99,75.02,773,90,70,21.825
6094,9/18/2010,23,1,9,2010,7847.2,879,96,73.94,773,90,70,21.975
6094,9/19/2010,0,1,9,2010,6822.3,755,83,69.08,81,80,60,22.1
6094,9/19/2010,1,1,9,2010,5819.8,627,69,64.94,68,60,60,22
6094,9/19/2010,2,1,9,2010,5669.7,610,67,64.04,68,60,60,22.075
6094,9/19/2010,3,1,9,2010,5693.2,610,67,60.98,68,60,60,22.075
6094,9/19/2010,4,1,9,2010,5683.2,611,67,62.06,68,60,60,22
6094,9/19/2010,6,1,9,2010,5895.6,639,70,62.96,102,70,60,21.875
6094,9/19/2010,7,1,9,2010,6820.9,748,82,62.06,81,80,60,21.925
6094,9/19/2010,8,1,9,2010,8069.2,897,98,60.98,1000,90,60,22
6094,9/19/2010,9,1,9,2010,8134.6,909,99,62.06,1000,90,60,22.075
6094,9/19/2010,10,1,9,2010,8089.4,907,99,60.98,1000,90,60,21.975
6094,9/19/2010,11,1,9,2010,8108.8,907,99,60.98,1000,90,60,21.9
6094,9/19/2010,12,1,9,2010,8116.2,907,99,60.98,1000,90,60,22.1
6094,9/19/2010,13,1,9,2010,8110.3,907,99,62.96,1000,90,60,22.1
6094,9/19/2010,14,1,9,2010,8078.7,907,99,64.94,1000,90,60,22
6094,9/19/2010,15,1,9,2010,8061.9,908,99,68,1000,90,60,22.075
6094,9/19/2010,16,1,9,2010,8112.4,908,99,75.02,773,90,70,22.15
6094,9/19/2010,17,1,9,2010,8105.2,907,99,78.08,773,90,70,22.075
6094,9/19/2010,18,1,9,2010,8074.9,907,99,78.98,773,90,70,22.15
6094,9/19/2010,19,1,9,2010,8072.6,908,99,77,773,90,70,22.575
6094,9/19/2010,20,1,9,2010,8073.3,908,99,73.94,773,90,70,22.625
6094,9/19/2010,21,1,9,2010,8066.7,907,99,71.06,773,90,70,22.475
6094,9/19/2010,22,1,9,2010,8032.1,901,98,69.08,1000,90,60,22.125
6094,9/19/2010,23,1,9,2010,7501.8,836,91,66.92,1000,90,60,22.175
6094,9/20/2010,0,1,9,2010,6889.4,764,83,66.02,81,80,60,21.95
6094,9/20/2010,1,1,9,2010,6677.8,728,80,64.94,81,80,60,21.925
6094,9/20/2010,2,1,9,2010,6520.5,710,78,62.96,102,70,60,21.925
6094,9/20/2010,3,1,9,2010,6628.5,730,80,62.06,81,80,60,21.825
6094,9/20/2010,4,1,9,2010,7422.3,820,90,60.08,1000,90,60,21.8
6094,9/20/2010,6,1,9,2010,8135,907,99,57.92,847,90,50,21.85
6094,9/20/2010,7,1,9,2010,8097.5,907,99,57.02,847,90,50,21.8
6094,9/20/2010,8,1,9,2010,8086.3,907,99,55.94,847,90,50,21.8
6094,9/20/2010,9,1,9,2010,8047.1,906,99,53.96,847,90,50,21.75
6094,9/20/2010,10,1,9,2010,8036.1,907,99,53.96,847,90,50,21.8
6094,9/20/2010,11,1,9,2010,8103.7,907,99,53.06,847,90,50,21.8
6094,9/20/2010,12,1,9,2010,8096.5,906,99,53.96,847,90,50,21.875
6094,9/20/2010,13,1,9,2010,8077.5,906,99,55.94,847,90,50,22.05
6094,9/20/2010,14,1,9,2010,8040.9,906,99,60.98,1000,90,60,22.125
6094,9/20/2010,15,1,9,2010,8073.5,906,99,64.04,1000,90,60,22.25
6094,9/20/2010,16,1,9,2010,8110.9,907,99,66.02,1000,90,60,22.125
6094,9/20/2010,17,1,9,2010,8061,907,99,66.92,1000,90,60,22.325
6094,9/20/2010,18,1,9,2010,8043.6,906,99,69.98,1000,90,60,22.325
6094,9/20/2010,19,1,9,2010,8111.5,907,99,71.06,773,90,70,22.3
6094,9/20/2010,20,1,9,2010,8100.4,908,99,71.06,773,90,70,22.15
6094,9/20/2010,21,1,9,2010,8088.5,909,99,71.96,773,90,70,21.95
6094,9/20/2010,22,1,9,2010,8082.5,909,99,71.06,773,90,70,21.8
6094,9/20/2010,23,1,9,2010,7584.8,841,92,68,1000,90,60,21.8
6094,9/21/2010,0,1,9,2010,6821.7,748,82,64.94,81,80,60,21.775
6094,9/21/2010,1,1,9,2010,5889.4,638,70,62.96,102,70,60,21.8
6094,9/21/2010,2,1,9,2010,5655.3,611,67,62.06,68,60,60,21.75
6094,9/21/2010,3,1,9,2010,5799.7,633,69,57.92,52,60,50,21.7
6094,9/21/2010,4,1,9,2010,6846.7,752,82,55.04,94,80,50,21.7
6094,9/21/2010,6,1,9,2010,8173.1,908,99,51.08,847,90,50,21.65
6094,9/21/2010,7,1,9,2010,8164.1,907,99,51.08,847,90,50,21.6
6094,9/21/2010,8,1,9,2010,8143.9,908,99,51.08,847,90,50,21.6
6094,9/21/2010,9,1,9,2010,8109.1,905,99,50,847,90,50,21.6
6094,9/21/2010,10,1,9,2010,8156,907,99,48.02,667,90,40,21.625
6094,9/21/2010,12,1,9,2010,8125.6,908,99,51.98,847,90,50,21.875
6094,9/21/2010,13,1,9,2010,8137.1,907,99,57.02,847,90,50,21.75
6094,9/21/2010,14,1,9,2010,8170.6,908,99,62.96,1000,90,60,21.75
6094,9/21/2010,15,1,9,2010,8202.7,910,99,69.08,1000,90,60,21.825
6094,9/21/2010,16,1,9,2010,8192.7,909,99,75.02,773,90,70,21.825
6094,9/21/2010,17,1,9,2010,8236,909,99,80.06,463,90,80,21.725
6094,9/21/2010,18,1,9,2010,8172.7,909,99,80.96,463,90,80,21.825
6094,9/21/2010,19,1,9,2010,8187.5,908,99,82.94,463,90,80,21.825
6094,9/21/2010,20,1,9,2010,8187.2,909,99,84.02,463,90,80,21.925
6094,9/21/2010,21,1,9,2010,8125.1,909,99,84.92,463,90,80,21.85
6094,9/21/2010,22,1,9,2010,8152.8,910,99,84.02,463,90,80,21.825
6094,9/21/2010,23,1,9,2010,8121.5,910,99,82.94,463,90,80,21.8
6094,9/22/2010,0,1,9,2010,7963.7,886,97,78.98,773,90,70,21.85
6094,9/22/2010,1,1,9,2010,7239.1,795,87,75.92,67,80,70,22.025
6094,9/22/2010,2,1,9,2010,6415.6,698,76,73.04,58,70,70,21.825
6094,9/22/2010,3,1,9,2010,6011,648,71,71.96,58,70,70,21.8
6094,9/22/2010,4,1,9,2010,6229.9,676,74,71.06,58,70,70,21.85
6094,9/22/2010,6,1,9,2010,8163.7,909,99,68,1000,90,60,21.8
6094,9/22/2010,7,1,9,2010,8115.9,906,99,68,1000,90,60,21.85
6094,9/22/2010,9,1,9,2010,8173.8,907,99,69.08,1000,90,60,21.775
6094,9/22/2010,10,1,9,2010,8159.9,907,99,71.96,773,90,70,21.8
6094,9/22/2010,11,1,9,2010,8158.1,907,99,71.96,773,90,70,21.8
6094,9/22/2010,12,1,9,2010,8211.2,907,99,71.06,773,90,70,21.825
6094,9/22/2010,13,1,9,2010,8171.9,906,99,73.04,773,90,70,21.8
6094,9/22/2010,14,1,9,2010,8159.7,906,99,73.94,773,90,70,21.775
6094,9/22/2010,15,1,9,2010,8102.7,908,99,75.92,773,90,70,21.725
6094,9/22/2010,16,1,9,2010,8158.2,908,99,80.06,463,90,80,21.775
6094,9/22/2010,17,1,9,2010,8112.5,907,99,82.94,463,90,80,21.85
6094,9/22/2010,18,1,9,2010,8142.3,907,99,84.92,463,90,80,21.975
6094,9/22/2010,19,1,9,2010,8145.2,907,99,86,463,90,80,21.975
6094,9/22/2010,20,1,9,2010,8149.9,906,99,75.2,773,90,70,21.95
6094,9/22/2010,21,1,9,2010,8131.6,909,99,68,1000,90,60,22.05
6094,9/22/2010,22,1,9,2010,8160,909,99,71.96,773,90,70,22.075
6094,9/22/2010,23,1,9,2010,7953.5,883,97,71.96,773,90,70,22
6094,9/23/2010,0,1,9,2010,7085.3,776,85,69.98,81,80,60,22.025
6094,9/23/2010,1,1,9,2010,5977.3,642,70,68,102,70,60,22.025
6094,9/23/2010,2,1,9,2010,5879.3,632,69,66.02,68,60,60,22.1
6094,9/23/2010,3,1,9,2010,5822.8,621,68,69.08,68,60,60,22.075
6094,9/23/2010,4,1,9,2010,6629.9,715,78,68,102,70,60,22.05
6094,9/23/2010,6,1,9,2010,8243.2,907,99,64.94,1000,90,60,22.1
6094,9/23/2010,7,1,9,2010,8193.2,908,99,64.94,1000,90,60,22.075
6094,9/23/2010,8,1,9,2010,8163.1,907,99,64.04,1000,90,60,22
6094,9/23/2010,9,1,9,2010,8206.1,908,99,64.04,1000,90,60,22.1
6094,9/23/2010,10,1,9,2010,8224.7,906,99,64.94,1000,90,60,22.175
6094,9/23/2010,11,1,9,2010,8171.8,906,99,64.04,1000,90,60,22.2
6094,9/23/2010,12,1,9,2010,8217.2,908,99,64.04,1000,90,60,22.25
6094,9/23/2010,13,1,9,2010,8281.4,908,99,66.92,1000,90,60,22.3
6094,9/23/2010,14,1,9,2010,8269,908,99,71.96,773,90,70,22.375
6094,9/23/2010,15,1,9,2010,8299.1,910,99,75.02,773,90,70,22.2
6094,9/23/2010,16,1,9,2010,8320.9,908,99,77,773,90,70,22.1
6094,9/23/2010,17,1,9,2010,8266.9,907,99,80.96,463,90,80,22.3
6094,9/23/2010,18,1,9,2010,8279.6,909,99,84.02,463,90,80,22.325
6094,9/23/2010,19,1,9,2010,8286.1,909,99,87.08,463,90,80,22.2
6094,9/23/2010,20,1,9,2010,8289.9,908,99,87.08,463,90,80,22.425
6094,9/23/2010,21,1,9,2010,8233.6,910,99,87.08,463,90,80,22.45
6094,9/23/2010,22,1,9,2010,8247.2,909,99,86,463,90,80,22.375
6094,9/23/2010,23,1,9,2010,7930,877,96,84.92,463,90,80,22.525
6094,9/24/2010,0,1,9,2010,7950,881,96,80.06,463,90,80,22.675
6094,9/24/2010,1,1,9,2010,7847.2,868,95,78.08,773,90,70,22.575
6094,9/24/2010,2,1,9,2010,6905.4,752,82,75.92,67,80,70,22.675
6094,9/24/2010,3,1,9,2010,6613.5,719,79,75.02,58,70,70,22.8
6094,9/24/2010,4,1,9,2010,7148.5,784,86,75.02,67,80,70,22.8
6094,9/24/2010,6,1,9,2010,8199.6,906,99,73.94,773,90,70,22.7
6094,9/24/2010,7,1,9,2010,8206.8,906,99,73.04,773,90,70,22.6
6094,9/24/2010,8,1,9,2010,8199.7,906,99,75.02,773,90,70,22.625
6094,9/24/2010,9,1,9,2010,8259.4,907,99,73.04,773,90,70,22.6
6094,9/24/2010,10,1,9,2010,8207.3,907,99,73.94,773,90,70,22.6
6094,9/24/2010,11,1,9,2010,8241.2,908,99,73.04,773,90,70,22.675
6094,9/24/2010,12,1,9,2010,8252.2,907,99,73.94,773,90,70,22.625
6094,9/24/2010,13,1,9,2010,8236.9,907,99,77,773,90,70,22.5
6094,9/24/2010,14,1,9,2010,8231.3,906,99,78.98,773,90,70,22.65
6094,9/24/2010,15,1,9,2010,8138.1,905,99,80.06,463,90,80,22.65
6094,9/24/2010,16,1,9,2010,8176.1,906,99,84.02,463,90,80,22.6
6094,9/24/2010,17,1,9,2010,8191.9,907,99,87.08,463,90,80,22.6
6094,9/24/2010,18,1,9,2010,8170.4,905,99,87.98,463,90,80,22.6
6094,9/24/2010,19,1,9,2010,8229,906,99,87.98,463,90,80,22.6
6094,9/24/2010,20,1,9,2010,8190.5,908,99,89.06,463,90,80,22.7
6094,9/24/2010,21,1,9,2010,8196.7,907,99,87.98,463,90,80,22.7
6094,9/24/2010,22,1,9,2010,8227.8,907,99,87.08,463,90,80,22.7
6094,9/24/2010,23,1,9,2010,7647.8,840,92,84.92,463,90,80,22.65
6094,9/25/2010,0,1,9,2010,7434.1,812,89,84.02,28,80,80,22.675
6094,9/25/2010,1,1,9,2010,7475.4,821,90,82.94,463,90,80,22.7
6094,9/25/2010,2,1,9,2010,7245.1,792,87,80.06,28,80,80,22.7
6094,9/25/2010,3,1,9,2010,7026,773,84,80.06,28,80,80,22.65
6094,9/25/2010,4,1,9,2010,6577.2,719,79,75.92,58,70,70,22.6
6094,9/25/2010,6,1,9,2010,7023.9,776,85,71.96,67,80,70,22.6
6094,9/25/2010,7,1,9,2010,8132.8,902,99,69.98,1000,90,60,22.6
6094,9/25/2010,8,1,9,2010,8131.6,907,99,64.94,1000,90,60,22.6
6094,9/25/2010,9,1,9,2010,8101.8,906,99,64.04,1000,90,60,22.6
6094,9/25/2010,10,1,9,2010,8001.3,894,98,60.98,1000,90,60,22.6
6094,9/25/2010,11,1,9,2010,8084.9,905,99,60.08,1000,90,60,22.6
6094,9/25/2010,12,1,9,2010,8144.6,905,99,59,847,90,50,22.7
6094,9/25/2010,13,1,9,2010,7908.5,880,96,60.98,1000,90,60,22.725
6094,9/25/2010,14,1,9,2010,7997.2,888,97,64.04,1000,90,60,22.775
6094,9/25/2010,15,1,9,2010,7506.1,834,91,66.02,1000,90,60,22.8
6094,9/25/2010,16,1,9,2010,7040.8,771,84,66.92,81,80,60,22.85
6094,9/25/2010,17,1,9,2010,7240.1,803,88,69.08,81,80,60,22.8
6094,9/25/2010,18,1,9,2010,8073,900,98,69.98,1000,90,60,22.8
6094,9/25/2010,19,1,9,2010,8106.3,906,99,71.06,773,90,70,22.775
6094,9/25/2010,20,1,9,2010,8120,906,99,71.96,773,90,70,22.7
6094,9/25/2010,21,1,9,2010,8069.3,906,99,71.96,773,90,70,22.625
6094,9/25/2010,22,1,9,2010,7512.4,837,91,69.98,1000,90,60,22.6
6094,9/25/2010,23,1,9,2010,6314.6,695,76,66.02,102,70,60,22.625
6094,9/26/2010,0,1,9,2010,5625.4,612,67,62.06,68,60,60,22.7
6094,9/26/2010,1,1,9,2010,5604.1,609,67,59,52,60,50,22.7
6094,9/26/2010,2,1,9,2010,5717.9,624,68,57.02,52,60,50,22.8
6094,9/26/2010,3,1,9,2010,5712.3,626,68,55.94,52,60,50,22.7
6094,9/26/2010,4,1,9,2010,5609.5,611,67,55.04,52,60,50,22.7
6094,9/26/2010,6,1,9,2010,5626.4,610,67,53.06,52,60,50,22.6
6094,9/26/2010,7,1,9,2010,5748.3,628,69,51.08,52,60,50,22.6
6094,9/26/2010,8,1,9,2010,6382.7,705,77,50,44,70,50,22.525
6094,9/26/2010,9,1,9,2010,6435.8,709,77,48.92,36,70,40,22.5
6094,9/26/2010,10,1,9,2010,6607.7,731,80,50,94,80,50,22.5
6094,9/26/2010,11,1,9,2010,6976,777,85,48.02,53,80,40,22.5
6094,9/26/2010,12,1,9,2010,7087.2,782,85,50,94,80,50,22.55
6094,9/26/2010,13,1,9,2010,6713.5,742,81,50,94,80,50,22.625
6094,9/26/2010,14,1,9,2010,6832.6,755,83,53.96,94,80,50,22.725
6094,9/26/2010,15,1,9,2010,7129.2,794,87,57.02,94,80,50,22.7
6094,9/26/2010,16,1,9,2010,7468.4,837,91,60.08,1000,90,60,22.8
6094,9/26/2010,17,1,9,2010,7777.4,870,95,62.06,1000,90,60,22.75
6094,9/26/2010,18,1,9,2010,7756.9,865,95,64.94,1000,90,60,22.625
6094,9/26/2010,19,1,9,2010,8059.5,907,99,64.04,1000,90,60,22.6
6094,9/26/2010,20,1,9,2010,7986.6,894,98,64.94,1000,90,60,22.525
6094,9/26/2010,21,1,9,2010,7493.6,835,91,64.94,1000,90,60,22.5
6094,9/26/2010,22,1,9,2010,6866.4,761,83,64.04,81,80,60,22.5
6094,9/26/2010,23,1,9,2010,6113.6,669,73,62.06,102,70,60,22.475
6094,9/27/2010,0,1,9,2010,5644.8,613,67,60.08,68,60,60,22.4
6094,9/27/2010,1,1,9,2010,5599.8,610,67,59,52,60,50,22.4
6094,9/27/2010,2,1,9,2010,5622.7,614,67,57.92,52,60,50,22.4
6094,9/27/2010,3,1,9,2010,5755.9,632,69,57.92,52,60,50,22.4
6094,9/27/2010,4,1,9,2010,6709.8,744,81,57.02,94,80,50,22.35
6094,9/27/2010,6,1,9,2010,8110.9,908,99,57.92,847,90,50,22.3
6094,9/27/2010,7,1,9,2010,8095,906,99,59,847,90,50,22.3
6094,9/27/2010,8,1,9,2010,8076.5,907,99,59,847,90,50,22.3
6094,9/27/2010,9,1,9,2010,8112.8,906,99,59,847,90,50,22.3
6094,9/27/2010,10,1,9,2010,8084.8,908,99,59,847,90,50,22.3
6094,9/27/2010,11,1,9,2010,8052.6,907,99,59,847,90,50,22.25
6094,9/27/2010,12,1,9,2010,8067.6,907,99,59,847,90,50,22.2
6094,9/27/2010,13,1,9,2010,8036,906,99,57.92,847,90,50,22.2
6094,9/27/2010,14,1,9,2010,8017.9,906,99,57.02,847,90,50,22.2
6094,9/27/2010,15,1,9,2010,8085.7,906,99,57.92,847,90,50,22.3
6094,9/27/2010,16,1,9,2010,8104.2,908,99,59,847,90,50,22.35
6094,9/27/2010,17,1,9,2010,8102.9,907,99,60.08,1000,90,60,22.325
6094,9/27/2010,18,1,9,2010,8075.3,907,99,60.8,1000,90,60,22.3
6094,9/27/2010,19,1,9,2010,8071.8,907,99,62.96,1000,90,60,22.3
6094,9/27/2010,20,1,9,2010,8069.3,907,99,64.04,1000,90,60,22.3
6094,9/27/2010,21,1,9,2010,8082,908,99,64.04,1000,90,60,22.35
6094,9/27/2010,22,1,9,2010,7828.7,876,96,64.94,1000,90,60,22.275
6094,9/27/2010,23,1,9,2010,6920.8,765,84,64.94,81,80,60,22.2
6094,9/28/2010,0,1,9,2010,6021.8,653,71,64.94,102,70,60,22.275
6094,9/28/2010,1,1,9,2010,5643.4,610,67,64.04,68,60,60,22.225
6094,9/28/2010,2,1,9,2010,5602.5,609,67,62.96,68,60,60,22.25
6094,9/28/2010,3,1,9,2010,5694.8,621,68,62.06,68,60,60,22.2
6094,9/28/2010,4,1,9,2010,6556,719,79,62.06,102,70,60,22.2
6094,9/28/2010,6,1,9,2010,8139.7,907,99,62.06,1000,90,60,22.15
6094,9/28/2010,7,1,9,2010,8145.3,905,99,62.06,1000,90,60,22.175
6094,9/28/2010,8,1,9,2010,8115.9,906,99,62.06,1000,90,60,22.225
6094,9/28/2010,9,1,9,2010,8041.4,905,99,62.06,1000,90,60,22.1
6094,9/28/2010,10,1,9,2010,8045.5,905,99,60.98,1000,90,60,22.025
6094,9/28/2010,11,1,9,2010,8055.2,906,99,62.06,1000,90,60,21.95
6094,9/28/2010,12,1,9,2010,8040.3,906,99,62.96,1000,90,60,21.85
6094,9/28/2010,13,1,9,2010,8033.4,905,99,62.06,1000,90,60,21.8
6094,9/28/2010,14,1,9,2010,8068.5,905,99,60.08,1000,90,60,21.8
6094,9/28/2010,15,1,9,2010,8052.6,905,99,59,847,90,50,21.75
6094,9/28/2010,16,1,9,2010,8051.1,906,99,57.92,847,90,50,21.7
6094,9/28/2010,17,1,9,2010,8062.5,906,99,57.02,847,90,50,21.7
6094,9/28/2010,18,1,9,2010,8082.2,905,99,57.92,847,90,50,21.7
6094,9/28/2010,19,1,9,2010,8052.3,906,99,57.92,847,90,50,21.625
6094,9/28/2010,20,1,9,2010,8092.4,907,99,55.94,847,90,50,21.6
6094,9/28/2010,21,1,9,2010,8054.6,906,99,55.94,847,90,50,21.6
6094,9/28/2010,22,1,9,2010,7498.9,837,91,55.94,847,90,50,21.6
6094,9/28/2010,23,1,9,2010,6865.7,767,84,55.94,94,80,50,21.6
6094,9/29/2010,0,1,9,2010,6915.5,761,83,55.94,94,80,50,21.6
6094,9/29/2010,1,1,9,2010,7501.4,828,90,55.04,847,90,50,21.6
6094,9/29/2010,2,1,9,2010,7457.6,827,90,55.04,847,90,50,21.575
6094,9/29/2010,3,1,9,2010,7237.5,795,87,55.04,94,80,50,21.6
6094,9/29/2010,4,1,9,2010,7622.7,852,93,55.04,847,90,50,21.6
6094,9/29/2010,6,1,9,2010,8078,904,99,55.04,847,90,50,21.6
6094,9/29/2010,7,1,9,2010,8017.1,905,99,55.04,847,90,50,21.6
6094,9/29/2010,8,1,9,2010,8063.9,907,99,53.96,847,90,50,21.6
6094,9/29/2010,9,1,9,2010,8076.3,905,99,53.06,847,90,50,21.6
6094,9/29/2010,10,1,9,2010,8048,906,99,53.06,847,90,50,21.6
6094,9/29/2010,11,1,9,2010,8081.7,906,99,51.98,847,90,50,21.675
6094,9/29/2010,12,1,9,2010,8014.3,905,99,51.98,847,90,50,21.7
6094,9/29/2010,13,1,9,2010,8042.4,905,99,55.04,847,90,50,21.65
6094,9/29/2010,14,1,9,2010,8042.3,906,99,57.02,847,90,50,21.725
6094,9/29/2010,15,1,9,2010,8077.8,906,99,60.08,1000,90,60,21.65
6094,9/29/2010,16,1,9,2010,8091.1,907,99,62.06,1000,90,60,21.625
6094,9/29/2010,17,1,9,2010,8074,907,99,62.96,1000,90,60,21.6
6094,9/29/2010,18,1,9,2010,8043,906,99,62.96,1000,90,60,21.55
6094,9/29/2010,19,1,9,2010,8107.7,907,99,64.04,1000,90,60,21.675
6094,9/29/2010,20,1,9,2010,8065.8,906,99,64.04,1000,90,60,21.7
6094,9/29/2010,21,1,9,2010,8061.2,908,99,64.04,1000,90,60,21.575
6094,9/29/2010,22,1,9,2010,8050.9,908,99,64.04,1000,90,60,21.45
6094,9/29/2010,23,1,9,2010,8036.1,905,99,62.96,1000,90,60,21.525
6094,9/30/2010,0,1,9,2010,7371,826,90,62.06,1000,90,60,21.425
6094,9/30/2010,1,1,9,2010,6261,681,74,60.98,102,70,60,21.4
6094,9/30/2010,2,1,9,2010,6012.1,650,71,59,44,70,50,21.4
6094,9/30/2010,3,1,9,2010,6249.7,676,74,57.92,44,70,50,21.35
6094,9/30/2010,4,1,9,2010,6921,752,82,57.92,94,80,50,21.325
6094,9/30/2010,6,1,9,2010,8158.4,901,98,59,847,90,50,21.3
6094,9/30/2010,7,1,9,2010,8096.9,901,98,59,847,90,50,21.275
6094,9/30/2010,8,1,9,2010,8106.8,901,98,59,847,90,50,21.25
6094,9/30/2010,9,1,9,2010,8122.1,902,99,59,847,90,50,21.2
6094,9/30/2010,10,1,9,2010,8113.1,906,99,59,847,90,50,21.2
6094,9/30/2010,11,1,9,2010,8093.4,907,99,57.02,847,90,50,21.2
6094,9/30/2010,12,1,9,2010,8105.5,907,99,57.92,847,90,50,21.2
6094,9/30/2010,13,1,9,2010,8122.8,907,99,57.92,847,90,50,21.2
6094,9/30/2010,14,1,9,2010,8106.6,907,99,57.92,847,90,50,21.225
6094,9/30/2010,15,1,9,2010,8125.3,906,99,59,847,90,50,21.275
6094,9/30/2010,16,1,9,2010,8188.7,907,99,59,847,90,50,21.3
6094,9/30/2010,17,1,9,2010,8150.7,906,99,59,847,90,50,21.25
6094,9/30/2010,18,1,9,2010,8135.5,907,99,60.08,1000,90,60,21.25
6094,9/30/2010,19,1,9,2010,8101.8,907,99,62.06,1000,90,60,21.3
6094,9/30/2010,20,1,9,2010,8178.7,907,99,64.04,1000,90,60,21.25
6094,9/30/2010,21,1,9,2010,8124.8,907,99,64.94,1000,90,60,21.15
6094,9/30/2010,22,1,9,2010,8062.9,906,99,64.94,1000,90,60,21.175
6094,9/30/2010,23,1,9,2010,7680.8,853,93,62.96,1000,90,60,21.3
6094,10/1/2010,0,1,10,2010,7426.9,821,90,62.06,1000,90,60,21.1
6094,10/1/2010,1,1,10,2010,7007.2,764,83,60.98,81,80,60,21.1
6094,10/1/2010,2,1,10,2010,6600.9,722,79,60.98,102,70,60,21
6094,10/1/2010,3,1,10,2010,6306,687,75,57.92,44,70,50,20.95
6094,10/1/2010,4,1,10,2010,6988.4,766,84,59,94,80,50,20.9
6094,10/1/2010,6,1,10,2010,8080.1,906,99,57.92,847,90,50,20.8
6094,10/1/2010,7,1,10,2010,8072.5,906,99,55.94,847,90,50,20.8
6094,10/1/2010,8,1,10,2010,8090.7,906,99,53.96,847,90,50,20.75
6094,10/1/2010,9,1,10,2010,8143.4,906,99,53.06,847,90,50,20.7
6094,10/1/2010,10,1,10,2010,8096,905,99,53.06,847,90,50,20.75
6094,10/1/2010,11,1,10,2010,8085,906,99,51.98,847,90,50,20.8
6094,10/1/2010,12,1,10,2010,8083.4,906,99,51.08,847,90,50,20.85
6094,10/1/2010,13,1,10,2010,8106,907,99,53.96,847,90,50,20.9
6094,10/1/2010,14,1,10,2010,8113.8,906,99,55.04,847,90,50,21.1
6094,10/1/2010,15,1,10,2010,8126.3,906,99,59,847,90,50,21.1
6094,10/1/2010,16,1,10,2010,8139.7,906,99,60.08,1000,90,60,21.075
6094,10/1/2010,17,1,10,2010,8154.1,906,99,62.06,1000,90,60,21.1
6094,10/1/2010,18,1,10,2010,8133.1,905,99,62.06,1000,90,60,21.1
6094,10/1/2010,19,1,10,2010,8170.5,906,99,64.94,1000,90,60,21
6094,10/1/2010,20,1,10,2010,8128,905,99,62.96,1000,90,60,20.825
6094,10/1/2010,21,1,10,2010,8146.9,905,99,64.94,1000,90,60,20.775
6094,10/1/2010,22,1,10,2010,8119.7,902,99,62.96,1000,90,60,20.625
6094,10/1/2010,23,1,10,2010,7876.6,874,96,59,847,90,50,20.6
6094,10/2/2010,0,1,10,2010,7465,811,89,57.02,94,80,50,20.475
6094,10/2/2010,1,1,10,2010,7837.6,863,94,55.04,847,90,50,20.4
6094,10/2/2010,2,1,10,2010,7542.5,825,90,53.96,847,90,50,20.4
6094,10/2/2010,3,1,10,2010,6657.9,727,79,53.96,44,70,50,20.4
6094,10/2/2010,4,1,10,2010,6899.2,758,83,51.08,94,80,50,20.375
6094,10/2/2010,6,1,10,2010,7977.8,889,97,48.02,667,90,40,20.3
6094,10/2/2010,7,1,10,2010,8056.8,903,99,44.96,667,90,40,20.225
6094,10/2/2010,8,1,10,2010,8038.8,902,99,44.06,667,90,40,20.125
6094,10/2/2010,9,1,10,2010,7461.3,825,90,42.98,667,90,40,19.975
6094,10/2/2010,10,1,10,2010,5977.7,641,70,42.98,36,70,40,19.9
6094,10/2/2010,11,1,10,2010,4588.4,472,52,42.08,99,50,40,19.9
6094,10/2/2010,12,1,10,2010,4277.5,442,48,44.06,6,40,40,19.975
6094,10/2/2010,13,1,10,2010,4495.8,457,50,46.04,99,50,40,20.025
6094,10/2/2010,14,1,10,2010,4395.7,456,50,51.08,88,50,50,20.1
6094,10/2/2010,15,1,10,2010,4396.4,456,50,55.94,88,50,50,20.175
6094,10/2/2010,16,1,10,2010,4384.4,457,50,59,88,50,50,20.1
6094,10/2/2010,17,1,10,2010,4381.5,457,50,60.98,205,50,60,20.05
6094,10/2/2010,18,1,10,2010,4358.7,457,50,62.96,205,50,60,20.05
6094,10/2/2010,19,1,10,2010,4438.7,459,50,64.04,205,50,60,20
6094,10/2/2010,20,1,10,2010,4449.6,463,51,64.04,205,50,60,20
6094,10/2/2010,21,1,10,2010,4467.9,463,51,64.94,205,50,60,20
6094,10/2/2010,22,1,10,2010,4472.5,463,51,64.04,205,50,60,20
6094,10/2/2010,23,1,10,2010,4183.1,431,47,62.96,48,40,60,19.9
6094,10/3/2010,0,1,10,2010,4369.6,449,49,60.08,48,40,60,19.9
6094,10/3/2010,1,1,10,2010,4438.5,459,50,57.02,88,50,50,19.9
6094,10/3/2010,2,1,10,2010,4445.3,459,50,53.96,88,50,50,19.9
6094,10/3/2010,3,1,10,2010,4389.8,459,50,51.98,88,50,50,19.9
6094,10/3/2010,4,1,10,2010,4442.6,458,50,51.98,88,50,50,19.9
6094,10/3/2010,6,1,10,2010,4450.2,458,50,51.08,88,50,50,19.8
6094,10/3/2010,7,1,10,2010,4367.7,458,50,51.08,88,50,50,19.775
6094,10/3/2010,8,1,10,2010,4445,457,50,50,88,50,50,19.7
6094,10/3/2010,9,1,10,2010,4424.4,457,50,50,88,50,50,19.7
6094,10/3/2010,10,1,10,2010,4446,457,50,48.92,99,50,40,19.675
6094,10/3/2010,11,1,10,2010,4463.2,457,50,48.2,99,50,40,19.625
6094,10/3/2010,12,1,10,2010,4444.2,458,50,50,88,50,50,19.625
6094,10/3/2010,13,1,10,2010,4346.1,457,50,50,88,50,50,19.675
6094,10/3/2010,14,1,10,2010,4442,457,50,50,88,50,50,19.7
6094,10/3/2010,15,1,10,2010,4439.6,456,50,50,88,50,50,19.675
6094,10/3/2010,16,1,10,2010,4400,457,50,50,88,50,50,19.625
6094,10/3/2010,17,1,10,2010,4457,457,50,51.98,88,50,50,19.7
6094,10/3/2010,18,1,10,2010,4458.3,457,50,53.06,88,50,50,19.7
6094,10/3/2010,19,1,10,2010,4518.6,459,50,53.96,88,50,50,19.7
6094,10/3/2010,20,1,10,2010,5057.9,524,57,53.96,88,50,50,19.675
6094,10/3/2010,21,1,10,2010,5688,627,69,53.06,52,60,50,19.6
6094,10/3/2010,22,1,10,2010,6533.1,723,79,51.98,44,70,50,19.6
6094,10/3/2010,23,1,10,2010,5933.4,664,73,51.08,44,70,50,19.6
6094,10/4/2010,0,1,10,2010,5776.2,637,70,50,44,70,50,19.6
6094,10/4/2010,1,1,10,2010,5653.1,625,68,50,52,60,50,19.55
6094,10/4/2010,2,1,10,2010,5922.1,658,72,48.92,36,70,40,19.5
6094,10/4/2010,3,1,10,2010,5743.6,638,70,48.02,36,70,40,19.5
6094,10/4/2010,4,1,10,2010,6645.1,741,81,48.02,53,80,40,19.5
6094,10/4/2010,6,1,10,2010,8031.7,905,99,46.94,667,90,40,19.45
6094,10/4/2010,7,1,10,2010,8010.6,904,99,46.94,667,90,40,19.4
6094,10/4/2010,8,1,10,2010,8010.4,907,99,46.04,667,90,40,19.4
6094,10/4/2010,9,1,10,2010,8009.8,906,99,46.04,667,90,40,19.4
6094,10/4/2010,10,1,10,2010,7969.1,903,99,44.96,667,90,40,19.4
6094,10/4/2010,11,1,10,2010,8001.5,904,99,44.96,667,90,40,19.4
6094,10/4/2010,12,1,10,2010,7992.8,903,99,44.06,667,90,40,19.4
6094,10/4/2010,13,1,10,2010,7996.2,903,99,44.06,667,90,40,19.4
6094,10/4/2010,14,1,10,2010,8018.5,904,99,44.06,667,90,40,19.425
6094,10/4/2010,15,1,10,2010,8025.2,904,99,44.96,667,90,40,19.475
6094,10/4/2010,16,1,10,2010,8035.4,906,99,46.04,667,90,40,19.425
6094,10/4/2010,17,1,10,2010,8016.9,906,99,46.04,667,90,40,19.425
6094,10/4/2010,18,1,10,2010,8026.3,906,99,46.94,667,90,40,19.4
6094,10/4/2010,19,1,10,2010,8059.5,906,99,48.02,667,90,40,19.4
6094,10/4/2010,20,1,10,2010,8003.7,906,99,48.92,667,90,40,19.4
6094,10/4/2010,21,1,10,2010,8035.7,908,99,48.92,667,90,40,19.35
6094,10/4/2010,22,1,10,2010,8012.1,907,99,48.02,667,90,40,19.3
6094,10/4/2010,23,1,10,2010,7395.1,827,90,48.02,667,90,40,19.25
6094,10/5/2010,0,1,10,2010,6961,774,85,46.94,53,80,40,19.2
6094,10/5/2010,1,1,10,2010,7021.9,777,85,46.94,53,80,40,19.2
6094,10/5/2010,2,1,10,2010,6558.4,723,79,46.04,36,70,40,19.1
6094,10/5/2010,3,1,10,2010,6841.4,761,83,46.04,53,80,40,19.1
6094,10/5/2010,4,1,10,2010,7909.3,883,97,46.04,667,90,40,19.05
6094,10/5/2010,6,1,10,2010,8107.3,905,99,44.06,667,90,40,18.95
6094,10/5/2010,7,1,10,2010,8052.4,904,99,44.06,667,90,40,18.9
6094,10/5/2010,8,1,10,2010,8010.4,904,99,44.06,667,90,40,18.825
6094,10/5/2010,9,1,10,2010,8047.7,904,99,44.06,667,90,40,18.8
6094,10/5/2010,10,1,10,2010,8046.7,904,99,44.06,667,90,40,18.8
6094,10/5/2010,11,1,10,2010,8035.4,905,99,44.96,667,90,40,18.7
6094,10/5/2010,12,1,10,2010,8058.2,905,99,44.96,667,90,40,18.7
6094,10/5/2010,13,1,10,2010,8051,904,99,44.96,667,90,40,18.7
6094,10/5/2010,14,1,10,2010,8041.4,905,99,46.04,667,90,40,18.675
6094,10/5/2010,15,1,10,2010,8056.2,905,99,46.94,667,90,40,18.625
6094,10/5/2010,16,1,10,2010,8038.7,905,99,48.92,667,90,40,18.6
6094,10/5/2010,17,1,10,2010,8026.9,904,99,50,847,90,50,18.6
6094,10/5/2010,18,1,10,2010,8097.4,905,99,51.08,847,90,50,18.55
6094,10/5/2010,19,1,10,2010,8082,907,99,50,847,90,50,18.5
6094,10/5/2010,20,1,10,2010,8103.4,907,99,50,847,90,50,18.5
6094,10/5/2010,21,1,10,2010,7609.7,845,92,46.94,667,90,40,18.45
6094,10/5/2010,22,1,10,2010,5404.3,587,64,46.04,28,60,40,18.4
6094,10/5/2010,23,1,10,2010,3774.1,385,42,46.04,6,40,40,18.4
6094,10/8/2010,6,1,10,2010,2150.5,204,22,46.04,2,20,40,17.1
6094,10/8/2010,7,1,10,2010,2937,309,34,44.96,2,30,40,17
6094,10/8/2010,8,1,10,2010,3860.5,409,45,42.98,6,40,40,17
6094,10/8/2010,9,1,10,2010,4227.2,483,53,44.06,99,50,40,17
6094,10/8/2010,10,1,10,2010,5285.4,586,64,44.06,28,60,40,16.975
6094,10/8/2010,11,1,10,2010,6722.8,753,82,44.06,53,80,40,17
6094,10/8/2010,12,1,10,2010,7918.7,888,97,44.06,667,90,40,16.95
6094,10/8/2010,13,1,10,2010,8006.3,904,99,48.92,667,90,40,16.9
6094,10/8/2010,14,1,10,2010,7982.6,903,99,57.02,847,90,50,16.925
6094,10/8/2010,15,1,10,2010,7945.7,905,99,60.98,1000,90,60,16.925
6094,10/8/2010,16,1,10,2010,7967.4,905,99,64.94,1000,90,60,17.025
6094,10/8/2010,17,1,10,2010,7930.2,902,99,69.08,1000,90,60,17.075
6094,10/8/2010,18,1,10,2010,7936,903,99,69.98,1000,90,60,17.125
6094,10/8/2010,19,1,10,2010,7931.1,904,99,71.06,773,90,70,17.2
6094,10/8/2010,20,1,10,2010,7916.2,906,99,73.04,773,90,70,17.2
6094,10/8/2010,21,1,10,2010,7959.2,908,99,73.04,773,90,70,17.1
6094,10/8/2010,22,1,10,2010,7939.5,909,99,71.06,773,90,70,17.1
6094,10/8/2010,23,1,10,2010,7256.8,829,91,68,1000,90,60,17.075
6094,10/9/2010,0,1,10,2010,7199.9,817,89,64.04,81,80,60,17.05
6094,10/9/2010,1,1,10,2010,6486.6,735,80,59,94,80,50,17
6094,10/9/2010,2,1,10,2010,5734.8,641,70,57.02,44,70,50,17
6094,10/9/2010,3,1,10,2010,5524.6,610,67,55.04,52,60,50,17
6094,10/9/2010,4,1,10,2010,5815.4,647,71,55.94,44,70,50,17
6094,10/9/2010,6,1,10,2010,7905.7,897,98,55.94,847,90,50,17
6094,10/9/2010,7,1,10,2010,7977.7,909,99,55.94,847,90,50,16.9
6094,10/9/2010,8,1,10,2010,7935.7,906,99,55.04,847,90,50,16.9
6094,10/9/2010,9,1,10,2010,7906,907,99,53.96,847,90,50,16.9
6094,10/9/2010,10,1,10,2010,7905.1,907,99,53.06,847,90,50,16.875
6094,10/9/2010,11,1,10,2010,7981.6,907,99,51.98,847,90,50,16.8
6094,10/9/2010,12,1,10,2010,7911.7,907,99,50,847,90,50,16.9
6094,10/9/2010,13,1,10,2010,7914.4,907,99,55.04,847,90,50,16.95
6094,10/9/2010,14,1,10,2010,7930.6,907,99,59,847,90,50,17.025
6094,10/9/2010,15,1,10,2010,7936.7,908,99,62.96,1000,90,60,16.975
6094,10/9/2010,16,1,10,2010,7897.9,907,99,68,1000,90,60,17.05
6094,10/9/2010,17,1,10,2010,7912.8,908,99,71.96,773,90,70,17.025
6094,10/9/2010,18,1,10,2010,7934,908,99,75.02,773,90,70,17.1
6094,10/9/2010,19,1,10,2010,7927.5,908,99,77,773,90,70,17.1
6094,10/9/2010,20,1,10,2010,7905,907,99,77,773,90,70,17.075
6094,10/9/2010,21,1,10,2010,7893.8,907,99,77,773,90,70,17.1
6094,10/9/2010,22,1,10,2010,7918.1,908,99,75.92,773,90,70,17.125
6094,10/9/2010,23,1,10,2010,7879.3,907,99,71.06,773,90,70,17.075
6094,10/10/2010,0,1,10,2010,7902.4,908,99,69.08,1000,90,60,17.075
6094,10/10/2010,1,1,10,2010,6954.3,795,87,62.96,81,80,60,17.1
6094,10/10/2010,2,1,10,2010,6355,711,78,59,44,70,50,17.1
6094,10/10/2010,3,1,10,2010,6540.7,739,81,57.92,94,80,50,17.1
6094,10/10/2010,4,1,10,2010,7573.8,863,94,57.02,847,90,50,17.075
6094,10/10/2010,6,1,10,2010,7937.6,909,99,53.96,847,90,50,17
6094,10/10/2010,7,1,10,2010,7907.9,907,99,51.98,847,90,50,17.025
6094,10/10/2010,8,1,10,2010,7896.9,908,99,51.98,847,90,50,17
6094,10/10/2010,9,1,10,2010,7910.6,907,99,51.08,847,90,50,17
6094,10/10/2010,10,1,10,2010,7890.2,906,99,50,847,90,50,17.075
6094,10/10/2010,11,1,10,2010,7928.9,908,99,48.92,667,90,40,17.15
6094,10/10/2010,12,1,10,2010,7922.3,908,99,50,847,90,50,17.2
6094,10/10/2010,13,1,10,2010,7953.9,908,99,53.06,847,90,50,17.175
6094,10/10/2010,14,1,10,2010,7924.5,909,99,59,847,90,50,17.2
6094,10/10/2010,15,1,10,2010,7970.8,909,99,66.92,1000,90,60,17.175
6094,10/10/2010,16,1,10,2010,7963.4,909,99,71.06,773,90,70,17.125
6094,10/10/2010,17,1,10,2010,7974.6,908,99,75.92,773,90,70,17.3
6094,10/10/2010,18,1,10,2010,7943.2,907,99,78.98,773,90,70,17.475
6094,10/10/2010,19,1,10,2010,7919.9,908,99,82.04,463,90,80,17.375
6094,10/10/2010,20,1,10,2010,7906.3,907,99,82.04,463,90,80,17.275
6094,10/10/2010,21,1,10,2010,7870.6,907,99,80.96,463,90,80,17.4
6094,10/10/2010,22,1,10,2010,7916.2,907,99,80.06,463,90,80,17.375
6094,10/10/2010,23,1,10,2010,7912.9,909,99,77,773,90,70,17.425
6094,10/11/2010,0,1,10,2010,6972.9,799,87,71.06,67,80,70,17.35
6094,10/11/2010,1,1,10,2010,6400.6,713,78,68,102,70,60,17.275
6094,10/11/2010,2,1,10,2010,6535.9,732,80,71.06,67,80,70,17.3
6094,10/11/2010,3,1,10,2010,7334,824,90,66.02,1000,90,60,17.3
6094,10/11/2010,4,1,10,2010,7943.1,907,99,66.92,1000,90,60,17.3
6094,10/11/2010,7,1,10,2010,8002.8,905,99,59,847,90,50,17.2
6094,10/11/2010,8,1,10,2010,8026.3,905,99,57.92,847,90,50,17.2
6094,10/11/2010,9,1,10,2010,8010.6,905,99,55.94,847,90,50,17.2
6094,10/11/2010,10,1,10,2010,8043.4,904,99,55.04,847,90,50,17.2
6094,10/11/2010,11,1,10,2010,8054.5,905,99,53.06,847,90,50,17.275
6094,10/11/2010,12,1,10,2010,8052.7,906,99,53.06,847,90,50,17.3
6094,10/11/2010,13,1,10,2010,8055.5,906,99,57.92,847,90,50,17.3
6094,10/11/2010,14,1,10,2010,8018.3,908,99,64.04,1000,90,60,17.3
6094,10/11/2010,15,1,10,2010,8034.2,908,99,69.08,1000,90,60,17.325
6094,10/11/2010,16,1,10,2010,8067.3,909,99,73.94,773,90,70,17.4
6094,10/11/2010,17,1,10,2010,8040.4,908,99,77,773,90,70,17.475
6094,10/11/2010,18,1,10,2010,8041.3,908,99,78.08,773,90,70,17.5
6094,10/11/2010,19,1,10,2010,8039.1,909,99,78.08,773,90,70,17.575
6094,10/11/2010,20,1,10,2010,8015.4,909,99,78.08,773,90,70,17.675
6094,10/11/2010,21,1,10,2010,8056.2,907,99,77,773,90,70,17.6
6094,10/11/2010,22,1,10,2010,8049.7,907,99,75.02,773,90,70,17.575
6094,10/11/2010,23,1,10,2010,8034.3,908,99,73.04,773,90,70,17.55
6094,10/12/2010,0,1,10,2010,7289.8,821,90,71.96,773,90,70,17.55
6094,10/12/2010,1,1,10,2010,6420.8,716,78,69.98,102,70,60,17.5
6094,10/12/2010,2,1,10,2010,5626.8,611,67,66.92,68,60,60,17.525
6094,10/12/2010,3,1,10,2010,5754.1,634,69,64.94,68,60,60,17.5
6094,10/12/2010,4,1,10,2010,6492.8,724,79,62.06,102,70,60,17.4
6094,10/12/2010,6,1,10,2010,8079.8,907,99,60.08,1000,90,60,17.4
6094,10/12/2010,7,1,10,2010,8022.7,907,99,60.08,1000,90,60,17.3
6094,10/12/2010,8,1,10,2010,8052.9,906,99,57.92,847,90,50,17.3
6094,10/12/2010,9,1,10,2010,8025.7,905,99,55.94,847,90,50,17.3
6094,10/12/2010,10,1,10,2010,8043.1,905,99,55.94,847,90,50,17.4
6094,10/12/2010,11,1,10,2010,8036.3,905,99,53.96,847,90,50,17.4
6094,10/12/2010,12,1,10,2010,8042.8,906,99,53.96,847,90,50,17.475
6094,10/12/2010,13,1,10,2010,8033,905,99,55.94,847,90,50,17.5
6094,10/12/2010,14,1,10,2010,8031.3,906,99,55.04,847,90,50,17.625
6094,10/12/2010,15,1,10,2010,8041.9,906,99,55.94,847,90,50,17.6
6094,10/12/2010,16,1,10,2010,8039.8,907,99,60.98,1000,90,60,17.625
6094,10/12/2010,17,1,10,2010,8029.7,906,99,66.02,1000,90,60,17.8
6094,10/12/2010,18,1,10,2010,8044.1,906,99,68,1000,90,60,17.8
6094,10/12/2010,19,1,10,2010,8051.2,906,99,69.08,1000,90,60,17.85
6094,10/12/2010,20,1,10,2010,8012.6,906,99,69.08,1000,90,60,17.85
6094,10/12/2010,21,1,10,2010,8059.5,907,99,69.08,1000,90,60,17.8
6094,10/12/2010,22,1,10,2010,8024.8,908,99,66.92,1000,90,60,17.75
6094,10/12/2010,23,1,10,2010,8009.9,908,99,62.96,1000,90,60,17.7
6094,10/13/2010,0,1,10,2010,8034,907,99,60.08,1000,90,60,17.65
6094,10/13/2010,1,1,10,2010,8071.9,908,99,55.94,847,90,50,17.55
6094,10/13/2010,2,1,10,2010,8085.4,908,99,53.96,847,90,50,17.5
6094,10/13/2010,3,1,10,2010,8063.2,908,99,51.98,847,90,50,17.5
6094,10/13/2010,4,1,10,2010,8018.7,906,99,48.92,667,90,40,17.4
6094,10/13/2010,6,1,10,2010,8020.9,905,99,46.04,667,90,40,17.4
6094,10/13/2010,7,1,10,2010,8019.2,905,99,46.04,667,90,40,17.4
6094,10/13/2010,8,1,10,2010,7999.4,906,99,44.06,667,90,40,17.325
6094,10/13/2010,9,1,10,2010,8015.3,905,99,42.98,667,90,40,17.3
6094,10/13/2010,10,1,10,2010,7957.2,904,99,42.08,667,90,40,17.325
6094,10/13/2010,11,1,10,2010,7986,905,99,42.08,667,90,40,17.4
6094,10/13/2010,12,1,10,2010,7932.3,904,99,41,667,90,40,17.5
6094,10/13/2010,13,1,10,2010,7940.9,905,99,42.98,667,90,40,17.5
6094,10/13/2010,14,1,10,2010,8001.9,904,99,48.02,667,90,40,17.45
6094,10/13/2010,15,1,10,2010,7988.3,904,99,51.98,847,90,50,17.4
6094,10/13/2010,16,1,10,2010,8000.1,906,99,57.92,847,90,50,17.4
6094,10/13/2010,17,1,10,2010,8021.7,906,99,62.06,1000,90,60,17.475
6094,10/13/2010,18,1,10,2010,8010.9,906,99,64.94,1000,90,60,17.4
6094,10/13/2010,19,1,10,2010,8015.4,907,99,64.94,1000,90,60,17.425
6094,10/13/2010,20,1,10,2010,8021.5,906,99,68,1000,90,60,17.525
6094,10/13/2010,21,1,10,2010,8015.7,907,99,68,1000,90,60,17.475
6094,10/13/2010,22,1,10,2010,8013.2,906,99,66.02,1000,90,60,17.4
6094,10/13/2010,23,1,10,2010,8017.8,907,99,64.04,1000,90,60,17.375
6094,10/14/2010,0,1,10,2010,8025.9,907,99,59,847,90,50,17.3
6094,10/14/2010,1,1,10,2010,8044.3,908,99,57.02,847,90,50,17.3
6094,10/14/2010,2,1,10,2010,8024.7,908,99,53.96,847,90,50,17.3
6094,10/14/2010,3,1,10,2010,8071.7,908,99,55.04,847,90,50,17.3
6094,10/14/2010,4,1,10,2010,8018,907,99,51.98,847,90,50,17.275
6094,10/14/2010,6,1,10,2010,7979.6,905,99,51.08,847,90,50,17.2
6094,10/14/2010,7,1,10,2010,7987.8,906,99,48.92,667,90,40,17.2
6094,10/14/2010,8,1,10,2010,8045,907,99,50,847,90,50,17.2
6094,10/14/2010,9,1,10,2010,8019.3,906,99,51.08,847,90,50,17.2
6094,10/14/2010,10,1,10,2010,7973.6,905,99,48.92,667,90,40,17.2
6094,10/14/2010,11,1,10,2010,7991.3,906,99,48.92,667,90,40,17.2
6094,10/14/2010,12,1,10,2010,7982.9,906,99,48.92,667,90,40,17.2
6094,10/14/2010,13,1,10,2010,8000.7,905,99,51.98,847,90,50,17.2
6094,10/14/2010,14,1,10,2010,7982,905,99,51.08,847,90,50,17.25
6094,10/14/2010,15,1,10,2010,7988.3,905,99,51.98,847,90,50,17.3
6094,10/14/2010,16,1,10,2010,7990.9,905,99,55.04,847,90,50,17.25
6094,10/14/2010,17,1,10,2010,8009.8,906,99,55.94,847,90,50,17.25
6094,10/14/2010,18,1,10,2010,7987.9,905,99,57.02,847,90,50,17.2
6094,10/14/2010,19,1,10,2010,7989.4,906,99,55.04,847,90,50,17.2
6094,10/14/2010,20,1,10,2010,7978.5,906,99,53.96,847,90,50,17.2
6094,10/14/2010,21,1,10,2010,8003,907,99,53.06,847,90,50,17.2
6094,10/14/2010,22,1,10,2010,7973.3,906,99,53.96,847,90,50,17.125
6094,10/14/2010,23,1,10,2010,7983.8,906,99,50,847,90,50,17.15
6094,10/15/2010,0,1,10,2010,7517.1,844,92,48.92,667,90,40,17.2
6094,10/15/2010,1,1,10,2010,7193,807,88,48.02,53,80,40,17.2
6094,10/15/2010,2,1,10,2010,7033.8,790,86,48.02,53,80,40,17.2
6094,10/15/2010,3,1,10,2010,6864,768,84,46.94,53,80,40,17.175
6094,10/15/2010,4,1,10,2010,7554.2,848,93,46.04,667,90,40,17.1
6094,10/15/2010,6,1,10,2010,7979.9,905,99,46.94,667,90,40,17.1
6094,10/15/2010,7,1,10,2010,7947.2,905,99,46.94,667,90,40,17.075
6094,10/15/2010,8,1,10,2010,7964.3,906,99,44.06,667,90,40,17
6094,10/15/2010,9,1,10,2010,7978.8,906,99,44.96,667,90,40,17
6094,10/15/2010,10,1,10,2010,7958.7,904,99,44.96,667,90,40,17
6094,10/15/2010,11,1,10,2010,8005.2,905,99,44.96,667,90,40,17
6094,10/15/2010,12,1,10,2010,7975.9,905,99,44.96,667,90,40,17.075
6094,10/15/2010,13,1,10,2010,7977.5,905,99,46.04,667,90,40,17.125
6094,10/15/2010,14,1,10,2010,7969.8,904,99,48.92,667,90,40,17.125
6094,10/15/2010,15,1,10,2010,8000.8,905,99,50,847,90,50,17.075
6094,10/15/2010,16,1,10,2010,7992.4,905,99,53.06,847,90,50,17.05
6094,10/15/2010,17,1,10,2010,8001.7,905,99,55.04,847,90,50,17.1
6094,10/15/2010,18,1,10,2010,7999.6,905,99,55.94,847,90,50,16.975
6094,10/15/2010,19,1,10,2010,7973.1,906,99,53.06,847,90,50,16.9
6094,10/15/2010,20,1,10,2010,7987.2,906,99,57.02,847,90,50,16.9
6094,10/15/2010,21,1,10,2010,8022.5,907,99,57.92,847,90,50,16.9
6094,10/15/2010,22,1,10,2010,7988.3,906,99,55.04,847,90,50,16.9
6094,10/15/2010,23,1,10,2010,8020.7,907,99,51.08,847,90,50,16.9
6094,10/16/2010,0,1,10,2010,8030.5,908,99,48.92,667,90,40,16.85
6094,10/16/2010,1,1,10,2010,8024,907,99,46.94,667,90,40,16.8
6094,10/16/2010,2,1,10,2010,8017,907,99,46.94,667,90,40,16.8
6094,10/16/2010,3,1,10,2010,7880.3,893,98,48.02,667,90,40,16.8
6094,10/16/2010,4,1,10,2010,7871.5,891,97,48.02,667,90,40,16.775
6094,10/16/2010,6,1,10,2010,7962.3,906,99,44.06,667,90,40,16.7
6094,10/16/2010,7,1,10,2010,7999.1,906,99,42.08,667,90,40,16.7
6094,10/16/2010,8,1,10,2010,7977.4,906,99,41,667,90,40,16.7
6094,10/16/2010,9,1,10,2010,7959.3,906,99,39.92,839,90,30,16.7
6094,10/16/2010,10,1,10,2010,7974.5,905,99,42.08,667,90,40,16.7
6094,10/16/2010,11,1,10,2010,7976.5,905,99,42.98,667,90,40,16.725
6094,10/16/2010,12,1,10,2010,7963.4,906,99,39.92,839,90,30,16.75
6094,10/16/2010,13,1,10,2010,7941.2,906,99,44.96,667,90,40,16.8
6094,10/16/2010,14,1,10,2010,7942.7,906,99,48.02,667,90,40,16.85
6094,10/16/2010,15,1,10,2010,8022.5,906,99,53.96,847,90,50,16.875
6094,10/16/2010,16,1,10,2010,8027.2,906,99,55.94,847,90,50,16.825
6094,10/16/2010,17,1,10,2010,8048.6,906,99,59,847,90,50,16.8
6094,10/16/2010,18,1,10,2010,8006.1,907,99,60.08,1000,90,60,16.8
6094,10/16/2010,19,1,10,2010,8025.5,907,99,60.98,1000,90,60,16.8
6094,10/16/2010,20,1,10,2010,8020.2,907,99,60.98,1000,90,60,16.775
6094,10/16/2010,21,1,10,2010,7974.9,906,99,60.98,1000,90,60,16.8
6094,10/16/2010,22,1,10,2010,7988.2,906,99,60.08,1000,90,60,16.725
6094,10/16/2010,23,1,10,2010,7983.4,907,99,57.92,847,90,50,16.725
6094,10/17/2010,0,1,10,2010,7801.3,880,96,53.06,847,90,50,16.675
6094,10/17/2010,1,1,10,2010,7492.4,845,92,50,847,90,50,16.725
6094,10/17/2010,2,1,10,2010,7647.3,861,94,51.98,847,90,50,16.7
6094,10/17/2010,3,1,10,2010,7347.4,827,90,50,847,90,50,16.625
6094,10/17/2010,4,1,10,2010,7252.9,812,89,51.08,94,80,50,16.7
6094,10/17/2010,6,1,10,2010,7778,884,97,51.98,847,90,50,16.575
6094,10/17/2010,7,1,10,2010,7714.2,881,96,53.06,847,90,50,16.5
6094,10/17/2010,8,1,10,2010,7777.4,890,97,51.98,847,90,50,16.5
6094,10/17/2010,9,1,10,2010,7764.6,889,97,51.08,847,90,50,16.575
6094,10/17/2010,10,1,10,2010,7910.6,900,98,51.08,847,90,50,16.5
6094,10/17/2010,11,1,10,2010,7982.1,905,99,50,847,90,50,16.55
6094,10/17/2010,12,1,10,2010,7989.3,905,99,50,847,90,50,16.55
6094,10/17/2010,13,1,10,2010,8002.4,906,99,51.98,847,90,50,16.575
6094,10/17/2010,14,1,10,2010,7975.5,906,99,55.04,847,90,50,16.625
6094,10/17/2010,15,1,10,2010,7959,905,99,57.92,847,90,50,16.625
6094,10/17/2010,16,1,10,2010,7941.1,905,99,60.08,1000,90,60,16.7
6094,10/17/2010,17,1,10,2010,7965,906,99,62.96,1000,90,60,16.625
6094,10/17/2010,18,1,10,2010,7955.8,905,99,64.94,1000,90,60,16.625
6094,10/17/2010,19,1,10,2010,7945.3,905,99,66.92,1000,90,60,16.6
6094,10/17/2010,20,1,10,2010,7964.1,905,99,68,1000,90,60,16.6
6094,10/17/2010,21,1,10,2010,7943.2,905,99,66.92,1000,90,60,16.5
6094,10/17/2010,22,1,10,2010,7942.7,905,99,64.94,1000,90,60,16.5
6094,10/17/2010,23,1,10,2010,7902.7,906,99,60.08,1000,90,60,16.5
6094,10/18/2010,0,1,10,2010,7960.6,906,99,57.92,847,90,50,16.475
6094,10/18/2010,1,1,10,2010,7963,907,99,55.94,847,90,50,16.5
6094,10/18/2010,2,1,10,2010,7953.8,907,99,53.96,847,90,50,16.4
6094,10/18/2010,3,1,10,2010,7965,907,99,50,847,90,50,16.4
6094,10/18/2010,4,1,10,2010,7927.1,907,99,44.96,667,90,40,16.4
6094,10/18/2010,6,1,10,2010,8002.8,904,99,42.08,667,90,40,16.4
6094,10/18/2010,7,1,10,2010,8000.9,904,99,41,667,90,40,16.4
6094,10/18/2010,8,1,10,2010,7966.4,904,99,41,667,90,40,16.35
6094,10/18/2010,9,1,10,2010,7946.3,904,99,39.92,839,90,30,16.3
6094,10/18/2010,10,1,10,2010,7969.9,904,99,37.94,839,90,30,16.3
6094,10/18/2010,11,1,10,2010,7950.8,904,99,39.02,839,90,30,16.3
6094,10/18/2010,12,1,10,2010,7992.7,903,99,37.94,839,90,30,16.3
6094,10/18/2010,13,1,10,2010,7965.3,904,99,39.92,839,90,30,16.25
6094,10/18/2010,14,1,10,2010,7947.8,904,99,46.04,667,90,40,16.3
6094,10/18/2010,15,1,10,2010,7946.4,904,99,53.06,847,90,50,16.3
6094,10/18/2010,16,1,10,2010,7965.6,904,99,57.02,847,90,50,16.3
6094,10/18/2010,17,1,10,2010,8001.7,903,99,59,847,90,50,16.225
6094,10/18/2010,18,1,10,2010,7946.3,903,99,57.92,847,90,50,16.2
6094,10/18/2010,19,1,10,2010,7935.6,903,99,55.04,847,90,50,16.275
6094,10/18/2010,20,1,10,2010,7968.1,904,99,53.96,847,90,50,16.3
6094,10/18/2010,21,1,10,2010,7981.9,905,99,51.08,847,90,50,16.3
6094,10/18/2010,22,1,10,2010,7948.7,904,99,48.92,667,90,40,16.25
6094,10/18/2010,23,1,10,2010,7928.2,905,99,48.02,667,90,40,16.2
6094,10/19/2010,0,1,10,2010,7113,809,88,46.94,53,80,40,16.2
6094,10/19/2010,1,1,10,2010,6144.3,683,75,46.94,36,70,40,16.2
6094,10/19/2010,2,1,10,2010,5740.5,628,69,46.94,28,60,40,16.175
6094,10/19/2010,3,1,10,2010,6223.4,693,76,46.94,36,70,40,16.125
6094,10/19/2010,4,1,10,2010,7493.1,846,92,46.94,667,90,40,16.1
6094,10/19/2010,6,1,10,2010,7991.6,905,99,46.04,667,90,40,16
6094,10/19/2010,7,1,10,2010,7930.8,904,99,46.04,667,90,40,15.925
6094,10/19/2010,8,1,10,2010,7997.2,906,99,46.04,667,90,40,15.9
6094,10/19/2010,9,1,10,2010,7957.6,906,99,44.06,667,90,40,15.875
6094,10/19/2010,10,1,10,2010,7975.3,905,99,44.96,667,90,40,15.8
6094,10/19/2010,11,1,10,2010,7976,906,99,44.96,667,90,40,15.8
6094,10/19/2010,12,1,10,2010,8025.7,906,99,44.06,667,90,40,15.8
6094,10/19/2010,13,1,10,2010,7976.5,906,99,44.06,667,90,40,15.8
6094,10/19/2010,14,1,10,2010,8026,908,99,44.96,667,90,40,15.8
6094,10/19/2010,15,1,10,2010,7986.7,909,99,46.94,667,90,40,15.825
6094,10/19/2010,16,1,10,2010,7995.3,908,99,51.98,847,90,50,15.85
6094,10/19/2010,17,1,10,2010,8001.8,909,99,55.04,847,90,50,15.875
6094,10/19/2010,18,1,10,2010,7966.7,908,99,53.96,847,90,50,15.9
6094,10/19/2010,19,1,10,2010,7991.6,909,99,57.02,847,90,50,15.8
6094,10/19/2010,20,1,10,2010,7977.8,909,99,57.02,847,90,50,15.7
6094,10/19/2010,21,1,10,2010,7997.7,910,99,55.94,847,90,50,15.7
6094,10/19/2010,22,1,10,2010,8021.5,910,99,55.94,847,90,50,15.7
6094,10/19/2010,23,1,10,2010,7997.4,910,99,53.06,847,90,50,15.6
6094,10/20/2010,0,1,10,2010,8003.1,910,99,50,847,90,50,15.6
6094,10/20/2010,1,1,10,2010,8023,911,100,46.94,2,100,40,15.6
6094,10/20/2010,2,1,10,2010,8014.1,910,99,44.96,667,90,40,15.6
6094,10/20/2010,3,1,10,2010,8008.2,911,100,42.08,2,100,40,15.6
6094,10/20/2010,4,1,10,2010,8013.5,910,99,39.92,839,90,30,15.55
6094,10/20/2010,6,1,10,2010,7527.7,849,93,37.94,839,90,30,15.5
6094,10/20/2010,7,1,10,2010,7727.6,869,95,39.02,839,90,30,15.5
6094,10/20/2010,8,1,10,2010,7811.2,883,97,37.94,839,90,30,15.5
6094,10/20/2010,9,1,10,2010,7984,904,99,37.04,839,90,30,15.5
6094,10/20/2010,10,1,10,2010,7727.5,880,96,35.06,839,90,30,15.5
6094,10/20/2010,11,1,10,2010,7957.6,902,99,35.06,839,90,30,15.525
6094,10/20/2010,12,1,10,2010,7839.3,882,96,35.96,839,90,30,15.5
6094,10/20/2010,13,1,10,2010,8021.2,903,99,39.02,839,90,30,15.575
6094,10/20/2010,14,1,10,2010,7907.3,904,99,46.94,667,90,40,15.525
6094,10/20/2010,15,1,10,2010,7917.4,903,99,51.98,847,90,50,15.55
6094,10/20/2010,16,1,10,2010,7961.2,904,99,55.04,847,90,50,15.6
6094,10/20/2010,17,1,10,2010,7936.5,903,99,57.02,847,90,50,15.575
6094,10/20/2010,18,1,10,2010,7973.6,903,99,59,847,90,50,15.6
6094,10/20/2010,19,1,10,2010,8043.2,904,99,59,847,90,50,15.5
6094,10/20/2010,20,1,10,2010,7961.5,904,99,60.08,1000,90,60,15.5
6094,10/20/2010,21,1,10,2010,7976.2,905,99,60.08,1000,90,60,15.5
6094,10/20/2010,22,1,10,2010,7995,905,99,60.08,1000,90,60,15.5
6094,10/20/2010,23,1,10,2010,8018.9,906,99,57.02,847,90,50,15.5
6094,10/21/2010,0,1,10,2010,7785.5,882,96,55.94,847,90,50,15.5
6094,10/21/2010,1,1,10,2010,7269.4,817,89,53.96,94,80,50,15.45
6094,10/21/2010,2,1,10,2010,7321.4,824,90,53.96,847,90,50,15.4
6094,10/21/2010,3,1,10,2010,8080.8,907,99,53.06,847,90,50,15.4
6094,10/21/2010,4,1,10,2010,7810.1,885,97,53.06,847,90,50,15.4
6094,10/21/2010,6,1,10,2010,8007.1,902,99,55.94,847,90,50,15.3
6094,10/21/2010,7,1,10,2010,8010.9,905,99,55.94,847,90,50,15.3
6094,10/21/2010,8,1,10,2010,8027.6,905,99,55.94,847,90,50,15.275
6094,10/21/2010,9,1,10,2010,8032.4,905,99,55.94,847,90,50,15.2
6094,10/21/2010,10,1,10,2010,8053.6,905,99,50,847,90,50,15.2
6094,10/21/2010,11,1,10,2010,8041.9,905,99,48.02,667,90,40,15.2
6094,10/21/2010,12,1,10,2010,8045.8,905,99,44.06,667,90,40,15.2
6094,10/21/2010,13,1,10,2010,8016.4,904,99,46.04,667,90,40,15.2
6094,10/21/2010,14,1,10,2010,8030.7,905,99,50,847,90,50,15.2
6094,10/21/2010,15,1,10,2010,8019.6,904,99,51.08,847,90,50,15.25
6094,10/21/2010,16,1,10,2010,7985,905,99,53.06,847,90,50,15.2
6094,10/21/2010,17,1,10,2010,8013.7,904,99,53.06,847,90,50,15.2
6094,10/21/2010,18,1,10,2010,7950.2,904,99,53.96,847,90,50,15.1
6094,10/21/2010,19,1,10,2010,7947.3,904,99,55.94,847,90,50,15.1
6094,10/21/2010,20,1,10,2010,8001,905,99,55.04,847,90,50,15.05
6094,10/21/2010,21,1,10,2010,7994.9,906,99,55.04,847,90,50,15
6094,10/21/2010,22,1,10,2010,7995.5,907,99,53.96,847,90,50,15
6094,10/21/2010,23,1,10,2010,7979.5,907,99,50,847,90,50,15
6094,10/22/2010,0,1,10,2010,7939.7,904,99,48.02,667,90,40,15
6094,10/22/2010,1,1,10,2010,7473.6,843,92,48.02,667,90,40,15
6094,10/22/2010,2,1,10,2010,7280.5,817,89,46.94,53,80,40,14.925
6094,10/22/2010,3,1,10,2010,7741.5,874,96,46.04,667,90,40,14.9
6094,10/22/2010,4,1,10,2010,7999.9,900,98,42.98,667,90,40,14.9
6094,10/22/2010,6,1,10,2010,8039.5,905,99,44.06,667,90,40,14.9
6094,10/22/2010,7,1,10,2010,7985.2,906,99,41,667,90,40,14.875
6094,10/22/2010,8,1,10,2010,7984.8,905,99,41,667,90,40,14.8
6094,10/22/2010,9,1,10,2010,7984.5,904,99,39.02,839,90,30,14.875
6094,10/22/2010,10,1,10,2010,7974.1,903,99,37.94,839,90,30,14.9
6094,10/22/2010,11,1,10,2010,7978.6,903,99,35.06,839,90,30,14.9
6094,10/22/2010,12,1,10,2010,7949.3,905,99,35.06,839,90,30,14.9
6094,10/22/2010,13,1,10,2010,8033.7,904,99,39.02,839,90,30,14.9
6094,10/22/2010,14,1,10,2010,8011.7,904,99,41,667,90,40,14.975
6094,10/22/2010,15,1,10,2010,8012.1,905,99,46.04,667,90,40,15
6094,10/22/2010,16,1,10,2010,7987,905,99,46.94,667,90,40,15
6094,10/22/2010,17,1,10,2010,7947.7,904,99,50,847,90,50,14.925
6094,10/22/2010,18,1,10,2010,7964.1,905,99,51.08,847,90,50,14.9
6094,10/22/2010,19,1,10,2010,7939,905,99,51.98,847,90,50,14.9
6094,10/22/2010,20,1,10,2010,7959.9,906,99,53.96,847,90,50,14.9
6094,10/22/2010,21,1,10,2010,7933.4,905,99,53.96,847,90,50,14.9
6094,10/22/2010,22,1,10,2010,7975.7,906,99,53.06,847,90,50,14.9
6094,10/22/2010,23,1,10,2010,7960.1,906,99,51.08,847,90,50,14.875
6094,10/23/2010,0,1,10,2010,7333.1,828,90,48.92,667,90,40,14.8
6094,10/23/2010,1,1,10,2010,7653.9,864,94,48.02,667,90,40,14.825
6094,10/23/2010,2,1,10,2010,7037.6,792,87,48.02,53,80,40,14.8
6094,10/23/2010,3,1,10,2010,7088.2,803,88,44.96,53,80,40,14.8
6094,10/23/2010,4,1,10,2010,7657.6,869,95,46.04,667,90,40,14.8
6094,10/23/2010,6,1,10,2010,7991.3,905,99,39.92,839,90,30,14.8
6094,10/23/2010,7,1,10,2010,7981.6,906,99,41,667,90,40,14.775
6094,10/23/2010,8,1,10,2010,8029.4,906,99,41,667,90,40,14.7
6094,10/23/2010,9,1,10,2010,7997.4,906,99,37.94,839,90,30,14.725
6094,10/23/2010,10,1,10,2010,7965.5,905,99,39.02,839,90,30,14.75
6094,10/23/2010,11,1,10,2010,7958.3,905,99,42.98,667,90,40,14.75
6094,10/23/2010,12,1,10,2010,7945.1,905,99,42.98,667,90,40,14.775
6094,10/23/2010,13,1,10,2010,7960.7,905,99,44.96,667,90,40,14.8
6094,10/23/2010,14,1,10,2010,7990.2,905,99,51.98,847,90,50,14.8
6094,10/23/2010,15,1,10,2010,7960.8,905,99,59,847,90,50,14.7
6094,10/23/2010,16,1,10,2010,7926,906,99,62.96,1000,90,60,14.725
6094,10/23/2010,17,1,10,2010,7994.6,906,99,66.02,1000,90,60,14.75
6094,10/23/2010,18,1,10,2010,7949.8,906,99,69.08,1000,90,60,14.725
6094,10/23/2010,19,1,10,2010,8005.3,906,99,69.98,1000,90,60,14.725
6094,10/23/2010,20,1,10,2010,7997.5,906,99,69.08,1000,90,60,14.65
6094,10/23/2010,21,1,10,2010,7988.6,907,99,68,1000,90,60,14.625
6094,10/23/2010,22,1,10,2010,7987.3,906,99,66.92,1000,90,60,14.7
6094,10/23/2010,23,1,10,2010,7362.6,834,91,66.02,1000,90,60,14.7
6094,10/24/2010,0,1,10,2010,7214.6,808,88,62.96,81,80,60,14.7
6094,10/24/2010,1,1,10,2010,7057.3,782,85,57.92,94,80,50,14.75
6094,10/24/2010,2,1,10,2010,5935,656,72,55.94,44,70,50,14.65
6094,10/24/2010,3,1,10,2010,5619.9,611,67,57.92,52,60,50,14.7
6094,10/24/2010,4,1,10,2010,5805.9,644,70,55.94,44,70,50,14.7
6094,10/24/2010,6,1,10,2010,7019.8,785,86,55.04,94,80,50,14.625
6094,10/24/2010,7,1,10,2010,8002.6,901,98,53.06,847,90,50,14.7
6094,10/24/2010,8,1,10,2010,8002.1,907,99,51.98,847,90,50,14.65
6094,10/24/2010,9,1,10,2010,7981.1,906,99,53.96,847,90,50,14.6
6094,10/24/2010,10,1,10,2010,7958.4,906,99,51.98,847,90,50,14.625
6094,10/24/2010,11,1,10,2010,7995.5,907,99,55.94,847,90,50,14.725
6094,10/24/2010,12,1,10,2010,7948.9,906,99,57.02,847,90,50,14.7
6094,10/24/2010,13,1,10,2010,7974,905,99,57.02,847,90,50,14.675
6094,10/24/2010,14,1,10,2010,8032.8,907,99,59,847,90,50,14.625
6094,10/24/2010,15,1,10,2010,7960.1,906,99,66.02,1000,90,60,14.575
6094,10/24/2010,16,1,10,2010,7937.9,906,99,69.98,1000,90,60,14.7
6094,10/24/2010,17,1,10,2010,8017.8,905,99,71.96,773,90,70,14.625
6094,10/24/2010,18,1,10,2010,7981.9,904,99,73.04,773,90,70,14.575
6094,10/24/2010,19,1,10,2010,8029.7,905,99,73.94,773,90,70,14.65
6094,10/24/2010,20,1,10,2010,7970.1,905,99,75.02,773,90,70,14.675
6094,10/24/2010,21,1,10,2010,7980.1,905,99,75.02,773,90,70,14.675
6094,10/24/2010,22,1,10,2010,7994.7,905,99,73.94,773,90,70,14.8
6094,10/24/2010,23,1,10,2010,7849.1,887,97,69.08,1000,90,60,14.75
6094,10/25/2010,0,1,10,2010,7438.1,834,91,66.02,1000,90,60,14.725
6094,10/25/2010,1,1,10,2010,7169.8,806,88,66.02,81,80,60,14.8
6094,10/25/2010,2,1,10,2010,7182.6,801,88,64.04,81,80,60,14.8
6094,10/25/2010,3,1,10,2010,7538.6,839,92,62.96,1000,90,60,14.9
6094,10/25/2010,4,1,10,2010,8056.6,905,99,60.98,1000,90,60,14.975
6094,10/25/2010,6,1,10,2010,8056.2,904,99,60.98,1000,90,60,14.75
6094,10/25/2010,7,1,10,2010,8003.5,905,99,60.08,1000,90,60,14.675
6094,10/25/2010,8,1,10,2010,8019.8,906,99,60.98,1000,90,60,14.825
6094,10/25/2010,9,1,10,2010,8023.1,905,99,60.98,1000,90,60,14.925
6094,10/25/2010,10,1,10,2010,8033.8,905,99,60.98,1000,90,60,14.9
6094,10/25/2010,11,1,10,2010,8036.1,905,99,62.06,1000,90,60,14.825
6094,10/25/2010,12,1,10,2010,8052.2,905,99,62.96,1000,90,60,14.9
6094,10/25/2010,13,1,10,2010,8066.9,906,99,64.04,1000,90,60,14.85
6094,10/25/2010,14,1,10,2010,8074.5,905,99,64.04,1000,90,60,14.775
6094,10/25/2010,15,1,10,2010,8069,905,99,62.96,1000,90,60,14.8
6094,10/25/2010,16,1,10,2010,8044.6,905,99,60.98,1000,90,60,15.025
6094,10/25/2010,17,1,10,2010,8038.7,905,99,60.98,1000,90,60,14.975
6094,10/25/2010,18,1,10,2010,8059.8,904,99,60.98,1000,90,60,14.8
6094,10/25/2010,19,1,10,2010,8052.9,905,99,60.98,1000,90,60,14.825
6094,10/25/2010,20,1,10,2010,8057,905,99,60.98,1000,90,60,14.85
6094,10/25/2010,21,1,10,2010,8047.2,904,99,60.98,1000,90,60,14.825
6094,10/25/2010,22,1,10,2010,8048.8,905,99,60.98,1000,90,60,14.85
6094,10/25/2010,23,1,10,2010,8077.3,906,99,60.08,1000,90,60,14.75
6094,10/26/2010,0,1,10,2010,8061.6,906,99,60.08,1000,90,60,14.775
6094,10/26/2010,1,1,10,2010,7329.7,820,90,59,847,90,50,14.675
6094,10/26/2010,2,1,10,2010,6683,734,80,57.92,94,80,50,14.625
6094,10/26/2010,3,1,10,2010,6886.2,757,83,57.92,94,80,50,14.65
6094,10/26/2010,4,1,10,2010,7982.6,895,98,57.92,847,90,50,14.65
6094,10/26/2010,6,1,10,2010,8081.7,903,99,57.92,847,90,50,14.625
6094,10/26/2010,7,1,10,2010,8075.6,904,99,55.94,847,90,50,14.65
6094,10/26/2010,8,1,10,2010,8032.6,905,99,55.04,847,90,50,14.6
6094,10/26/2010,9,1,10,2010,8070.8,904,99,55.04,847,90,50,14.6
6094,10/26/2010,10,1,10,2010,8078.2,904,99,55.94,847,90,50,14.525
6094,10/26/2010,11,1,10,2010,8158.1,905,99,57.02,847,90,50,14.6
6094,10/26/2010,12,1,10,2010,8119,904,99,57.02,847,90,50,14.6
6094,10/26/2010,13,1,10,2010,8152,905,99,60.08,1000,90,60,14.675
6094,10/26/2010,14,1,10,2010,8125.6,905,99,62.96,1000,90,60,14.75
6094,10/26/2010,15,1,10,2010,8132.8,904,99,64.94,1000,90,60,14.725
6094,10/26/2010,16,1,10,2010,8120.9,907,99,69.08,1000,90,60,14.875
6094,10/26/2010,17,1,10,2010,8087.4,906,99,73.94,773,90,70,14.7666666666667
6094,10/26/2010,18,1,10,2010,8021.7,905,99,77,773,90,70,14.85
6094,10/26/2010,19,1,10,2010,8071.3,905,99,78.08,773,90,70,14.7
6094,10/26/2010,20,1,10,2010,8079,906,99,78.98,773,90,70,14.625
6094,10/26/2010,21,1,10,2010,8061.6,905,99,75.2,773,90,70,14.6
6094,10/26/2010,22,1,10,2010,8043.2,905,99,60.98,1000,90,60,14.625
6094,10/26/2010,23,1,10,2010,8039.2,905,99,59,847,90,50,14.675
6094,10/27/2010,0,1,10,2010,7863.9,883,97,59,847,90,50,14.7
6094,10/27/2010,1,1,10,2010,7791.5,873,95,57.92,847,90,50,14.725
6094,10/27/2010,2,1,10,2010,7222.2,807,88,55.94,94,80,50,14.725
6094,10/27/2010,3,1,10,2010,7062.9,785,86,53.96,94,80,50,14.7
6094,10/27/2010,4,1,10,2010,7257.1,807,88,53.96,94,80,50,14.7
6094,10/27/2010,6,1,10,2010,8040.1,903,99,51.98,847,90,50,14.7
6094,10/27/2010,7,1,10,2010,8045.6,904,99,51.08,847,90,50,14.7
6094,10/27/2010,8,1,10,2010,8039.2,905,99,51.08,847,90,50,14.7
6094,10/27/2010,9,1,10,2010,8059.6,904,99,50,847,90,50,14.7
6094,10/27/2010,10,1,10,2010,8062.6,904,99,48.92,667,90,40,14.7
6094,10/27/2010,11,1,10,2010,8072,904,99,46.04,667,90,40,14.725
6094,10/27/2010,12,1,10,2010,8137.7,904,99,48.02,667,90,40,14.75
6094,10/27/2010,13,1,10,2010,8075.8,904,99,51.08,847,90,50,14.925
6094,10/27/2010,14,1,10,2010,8094,904,99,53.06,847,90,50,14.85
6094,10/27/2010,15,1,10,2010,8084,905,99,53.96,847,90,50,14.95
6094,10/27/2010,16,1,10,2010,8083.9,905,99,55.94,847,90,50,15.025
6094,10/27/2010,17,1,10,2010,8098.8,905,99,60.08,1000,90,60,14.925
6094,10/27/2010,18,1,10,2010,8090.5,905,99,64.04,1000,90,60,14.925
6094,10/27/2010,19,1,10,2010,8097.4,906,99,66.92,1000,90,60,14.9
6094,10/27/2010,20,1,10,2010,8074.1,906,99,66.92,1000,90,60,14.9
6094,10/27/2010,21,1,10,2010,8077.1,906,99,68,1000,90,60,14.85
6094,10/27/2010,22,1,10,2010,8108,907,99,66.92,1000,90,60,14.8
6094,10/27/2010,23,1,10,2010,8063.1,906,99,64.94,1000,90,60,14.8
6094,10/28/2010,0,1,10,2010,7498.5,836,91,60.98,1000,90,60,14.8
6094,10/28/2010,1,1,10,2010,6572.9,722,79,60.98,102,70,60,14.8
6094,10/28/2010,2,1,10,2010,5569.7,597,65,60.08,68,60,60,14.8
6094,10/28/2010,3,1,10,2010,5633.5,600,66,60.98,68,60,60,14.8
6094,10/28/2010,4,1,10,2010,6588,717,78,62.06,102,70,60,14.8
6094,10/28/2010,6,1,10,2010,8107.7,905,99,60.98,1000,90,60,14.7
6094,10/28/2010,7,1,10,2010,8115.7,906,99,60.08,1000,90,60,14.7
6094,10/28/2010,8,1,10,2010,8126.6,905,99,60.98,1000,90,60,14.7
6094,10/28/2010,9,1,10,2010,8151.8,906,99,60.08,1000,90,60,14.7
6094,10/28/2010,10,1,10,2010,8131.3,905,99,57.02,847,90,50,14.6
6094,10/28/2010,11,1,10,2010,8101.9,905,99,55.94,847,90,50,14.6
6094,10/28/2010,12,1,10,2010,8101,905,99,55.04,847,90,50,14.6
6094,10/28/2010,13,1,10,2010,8072.2,906,99,55.04,847,90,50,14.6
6094,10/28/2010,14,1,10,2010,8109.2,906,99,57.02,847,90,50,14.6
6094,10/28/2010,15,1,10,2010,8120.5,907,99,57.92,847,90,50,14.6
6094,10/28/2010,16,1,10,2010,8120,906,99,57.02,847,90,50,14.6
6094,10/28/2010,17,1,10,2010,8125,906,99,57.02,847,90,50,14.6
6094,10/28/2010,18,1,10,2010,8098.8,906,99,57.02,847,90,50,14.6
6094,10/28/2010,19,1,10,2010,8102,907,99,51.08,847,90,50,14.6
6094,10/28/2010,20,1,10,2010,8097.7,907,99,50,847,90,50,14.6
6094,10/28/2010,21,1,10,2010,8078.3,907,99,48.02,667,90,40,14.6
6094,10/28/2010,22,1,10,2010,8146.2,908,99,46.94,667,90,40,14.575
6094,10/28/2010,23,1,10,2010,8140.8,908,99,46.04,667,90,40,14.575
6094,10/29/2010,0,1,10,2010,8116.7,909,99,46.04,667,90,40,14.5
6094,10/29/2010,1,1,10,2010,8107.8,907,99,46.04,667,90,40,14.5
6094,10/29/2010,2,1,10,2010,8097.2,907,99,44.96,667,90,40,14.5
6094,10/29/2010,3,1,10,2010,8114.8,907,99,44.96,667,90,40,14.45
6094,10/29/2010,4,1,10,2010,8120.8,907,99,44.06,667,90,40,14.4
6094,10/29/2010,6,1,10,2010,8174.9,905,99,42.98,667,90,40,14.4
6094,10/29/2010,7,1,10,2010,8154.7,904,99,42.98,667,90,40,14.375
6094,10/29/2010,8,1,10,2010,8152.3,904,99,42.98,667,90,40,14.3
6094,10/29/2010,9,1,10,2010,8154.1,904,99,42.08,667,90,40,14.3
6094,10/29/2010,10,1,10,2010,8143.1,905,99,42.08,667,90,40,14.375
6094,10/29/2010,11,1,10,2010,8167.9,905,99,42.08,667,90,40,14.4
6094,10/29/2010,12,1,10,2010,8134.4,906,99,41,667,90,40,14.4
6094,10/29/2010,13,1,10,2010,8124.6,906,99,41,667,90,40,14.4
6094,10/29/2010,14,1,10,2010,8118.2,905,99,42.08,667,90,40,14.4
6094,10/29/2010,15,1,10,2010,8098.1,904,99,42.98,667,90,40,14.35
6094,10/29/2010,16,1,10,2010,8130.6,905,99,44.06,667,90,40,14.3
6094,10/29/2010,17,1,10,2010,8098.5,904,99,44.06,667,90,40,14.3
6094,10/29/2010,18,1,10,2010,8151,905,99,44.06,667,90,40,14.3
6094,10/29/2010,19,1,10,2010,8078.7,906,99,44.96,667,90,40,14.3
6094,10/29/2010,20,1,10,2010,8117.6,905,99,44.96,667,90,40,14.3
6094,10/29/2010,21,1,10,2010,8040.3,905,99,46.04,667,90,40,14.3
6094,10/29/2010,22,1,10,2010,8081.6,906,99,44.96,667,90,40,14.3
6094,10/29/2010,23,1,10,2010,7405.4,819,90,42.08,667,90,40,14.3
6094,10/30/2010,0,1,10,2010,5905.7,626,68,41,28,60,40,14.225
6094,10/30/2010,1,1,10,2010,4559.2,469,51,37.94,177,50,30,14.2
6094,10/30/2010,2,1,10,2010,4539.5,454,50,37.04,177,50,30,14.2
6094,10/30/2010,3,1,10,2010,4583.9,453,50,35.06,177,50,30,14.175
6094,10/30/2010,4,1,10,2010,4583.5,454,50,33.98,177,50,30,14.2
6094,10/30/2010,6,1,10,2010,4522.1,452,49,35.96,16,40,30,14.125
6094,10/30/2010,7,1,10,2010,4505.1,452,49,35.96,16,40,30,14.1
6094,10/30/2010,8,1,10,2010,4520.6,453,50,35.96,177,50,30,14.1
6094,10/30/2010,9,1,10,2010,4530.8,453,50,37.04,177,50,30,14.075
6094,10/30/2010,10,1,10,2010,4503.3,452,49,33.98,16,40,30,14
6094,10/30/2010,11,1,10,2010,4488.3,452,49,35.06,16,40,30,14
6094,10/30/2010,12,1,10,2010,4469.2,452,49,35.06,16,40,30,14
6094,10/30/2010,13,1,10,2010,4486.7,452,49,35.06,16,40,30,14
6094,10/30/2010,14,1,10,2010,4483.4,452,49,39.92,16,40,30,14.025
6094,10/30/2010,15,1,10,2010,4518.4,452,49,44.96,6,40,40,14.025
6094,10/30/2010,16,1,10,2010,4496.4,452,49,48.92,6,40,40,14.025
6094,10/30/2010,17,1,10,2010,4500.5,452,49,51.08,18,40,50,14
6094,10/30/2010,18,1,10,2010,4498.3,452,49,53.06,18,40,50,14
6094,10/30/2010,19,1,10,2010,4510.4,452,49,53.96,18,40,50,13.975
6094,10/30/2010,20,1,10,2010,4487,452,49,53.96,18,40,50,14
6094,10/30/2010,21,1,10,2010,4473,452,49,55.04,18,40,50,13.975
6094,10/30/2010,22,1,10,2010,4507.8,453,50,53.96,88,50,50,13.9
6094,10/30/2010,23,1,10,2010,4479.6,454,50,53.06,88,50,50,13.9
6094,10/31/2010,0,1,10,2010,4519.5,455,50,53.96,88,50,50,13.8
6094,10/31/2010,1,1,10,2010,4473.1,453,50,53.06,88,50,50,13.8
6094,10/31/2010,2,1,10,2010,4488.7,455,50,51.98,88,50,50,13.75
6094,10/31/2010,3,1,10,2010,4497.1,455,50,51.08,88,50,50,13.7
6094,10/31/2010,4,1,10,2010,4564.6,455,50,51.08,88,50,50,13.625
6094,10/31/2010,6,1,10,2010,4547.7,453,50,51.08,88,50,50,13.6
6094,10/31/2010,7,1,10,2010,4526.6,454,50,48.92,99,50,40,13.575
6094,10/31/2010,8,1,10,2010,4501.7,454,50,46.94,99,50,40,13.55
6094,10/31/2010,9,1,10,2010,4516.8,454,50,46.04,99,50,40,13.45
6094,10/31/2010,10,1,10,2010,4518.5,453,50,42.08,99,50,40,13.4
6094,10/31/2010,11,1,10,2010,4542.6,454,50,42.08,99,50,40,13.4
6094,10/31/2010,12,1,10,2010,4520.5,454,50,44.06,99,50,40,13.4
6094,10/31/2010,13,1,10,2010,4546.8,454,50,46.04,99,50,40,13.4
6094,10/31/2010,14,1,10,2010,4556.9,454,50,46.04,99,50,40,13.375
6094,10/31/2010,15,1,10,2010,4355.1,454,50,46.94,99,50,40,13.425
6094,10/31/2010,16,1,10,2010,4976,514,56,48.02,99,50,40,13.325
6094,10/31/2010,17,1,10,2010,5649.3,605,66,46.94,28,60,40,13.275
6094,10/31/2010,18,1,10,2010,6628.2,734,80,48.92,53,80,40,13.3
6094,10/31/2010,19,1,10,2010,7954.2,896,98,50,847,90,50,13.2
6094,10/31/2010,20,1,10,2010,7942.2,905,99,51.98,847,90,50,13.2
6094,10/31/2010,21,1,10,2010,7952.6,905,99,48.92,667,90,40,13.125
6094,10/31/2010,22,1,10,2010,7976.7,906,99,48.02,667,90,40,13.1
6094,10/31/2010,23,1,10,2010,7975.2,907,99,44.06,667,90,40,13.05
6094,11/1/2010,0,1,11,2010,7923.9,906,99,44.96,667,90,40,13.025
6094,11/1/2010,1,1,11,2010,7963.4,906,99,41,667,90,40,13
6094,11/1/2010,2,1,11,2010,7990.1,906,99,39.92,839,90,30,13
6094,11/1/2010,3,1,11,2010,8080.5,906,99,39.02,839,90,30,12.925
6094,11/1/2010,4,1,11,2010,8045.1,906,99,37.94,839,90,30,12.9
6094,11/1/2010,6,1,11,2010,8034,905,99,33.98,839,90,30,12.9
6094,11/1/2010,7,1,11,2010,8034.3,905,99,35.06,839,90,30,12.825
6094,11/1/2010,8,1,11,2010,8015.5,906,99,33.08,839,90,30,12.8
6094,11/1/2010,9,1,11,2010,7991.4,906,99,30.92,839,90,30,12.8
6094,11/1/2010,10,1,11,2010,7987.8,905,99,30.02,839,90,30,12.8
6094,11/1/2010,11,1,11,2010,8010.6,905,99,28.94,751,90,20,12.725
6094,11/1/2010,12,1,11,2010,7978.9,905,99,30.02,839,90,30,12.8
6094,11/1/2010,13,1,11,2010,7973.6,905,99,33.08,839,90,30,12.9
6094,11/1/2010,14,1,11,2010,7955.2,904,99,37.94,839,90,30,12.875
6094,11/1/2010,15,1,11,2010,7987.6,905,99,39.92,839,90,30,12.95
6094,11/1/2010,16,1,11,2010,7943,905,99,42.08,667,90,40,12.875
6094,11/1/2010,17,1,11,2010,7958.7,906,99,44.06,667,90,40,12.825
6094,11/1/2010,18,1,11,2010,7913.7,905,99,46.04,667,90,40,12.825
6094,11/1/2010,19,1,11,2010,7955.3,905,99,46.94,667,90,40,12.825
6094,11/1/2010,20,1,11,2010,7951.5,906,99,46.94,667,90,40,12.675
6094,11/1/2010,21,1,11,2010,7894.4,902,99,46.04,667,90,40,12.6
6094,11/1/2010,22,1,11,2010,7750.2,885,97,44.06,667,90,40,12.6
6094,11/1/2010,23,1,11,2010,7619.5,871,95,41,667,90,40,12.5
6094,11/2/2010,0,1,11,2010,7456.7,854,93,39.02,839,90,30,12.5
6094,11/2/2010,1,1,11,2010,7484.4,854,93,37.94,839,90,30,12.45
6094,11/2/2010,2,1,11,2010,7543.3,862,94,37.04,839,90,30,12.4
6094,11/2/2010,3,1,11,2010,7860.4,894,98,35.96,839,90,30,12.4
6094,11/2/2010,4,1,11,2010,7866,906,99,33.98,839,90,30,12.4
6094,11/2/2010,6,1,11,2010,7917.5,905,99,32,839,90,30,12.3
6094,11/2/2010,7,1,11,2010,7900,905,99,30.02,839,90,30,12.275
6094,11/2/2010,8,1,11,2010,7868.6,905,99,30.02,839,90,30,12.2
6094,11/2/2010,9,1,11,2010,7897,905,99,30.02,839,90,30,12.2
6094,11/2/2010,10,1,11,2010,7891.3,904,99,28.94,751,90,20,12.2
6094,11/2/2010,11,1,11,2010,7885.7,904,99,28.94,751,90,20,12.2
6094,11/2/2010,12,1,11,2010,7878.2,904,99,28.94,751,90,20,12.2
6094,11/2/2010,13,1,11,2010,7901.4,904,99,30.02,839,90,30,12.325
6094,11/2/2010,14,1,11,2010,7903,904,99,33.98,839,90,30,12.4
6094,11/2/2010,15,1,11,2010,7874.5,903,99,37.94,839,90,30,12.4
6094,11/2/2010,16,1,11,2010,7875.9,904,99,42.08,667,90,40,12.375
6094,11/2/2010,17,1,11,2010,7934.2,904,99,46.04,667,90,40,12.25
6094,11/2/2010,18,1,11,2010,7886.6,902,99,46.94,667,90,40,12.2
6094,11/2/2010,19,1,11,2010,7911.9,904,99,50,847,90,50,12.125
6094,11/2/2010,20,1,11,2010,7873.3,903,99,51.08,847,90,50,12.125
6094,11/2/2010,21,1,11,2010,7917.8,903,99,50,847,90,50,12.075
6094,11/2/2010,22,1,11,2010,7960.4,905,99,50,847,90,50,12
6094,11/2/2010,23,1,11,2010,7952,905,99,46.94,667,90,40,11.975
6094,11/3/2010,0,1,11,2010,7937.2,906,99,46.04,667,90,40,11.9
6094,11/3/2010,1,1,11,2010,7924.9,905,99,42.98,667,90,40,11.9
6094,11/3/2010,2,1,11,2010,7919.8,905,99,41,667,90,40,11.9
6094,11/3/2010,3,1,11,2010,7930.3,905,99,41,667,90,40,11.9
6094,11/3/2010,4,1,11,2010,7917.5,905,99,39.02,839,90,30,11.9
6094,11/3/2010,6,1,11,2010,7944.7,903,99,33.98,839,90,30,11.9
6094,11/3/2010,7,1,11,2010,7909.5,902,99,32,839,90,30,11.875
6094,11/3/2010,8,1,11,2010,7911.4,903,99,30.02,839,90,30,11.8
6094,11/3/2010,9,1,11,2010,7889.2,902,99,30.02,839,90,30,11.8
6094,11/3/2010,10,1,11,2010,7891.1,901,98,28.94,751,90,20,11.8
6094,11/3/2010,11,1,11,2010,7881.5,902,99,26.96,751,90,20,11.8
6094,11/3/2010,12,1,11,2010,7869.6,901,98,26.06,751,90,20,11.825
6094,11/3/2010,13,1,11,2010,7894.3,901,98,30.02,839,90,30,11.8
6094,11/3/2010,14,1,11,2010,7883.5,901,98,35.06,839,90,30,11.95
6094,11/3/2010,15,1,11,2010,7863.2,901,98,41,667,90,40,11.875
6094,11/3/2010,16,1,11,2010,7880.5,902,99,46.94,667,90,40,11.825
6094,11/3/2010,17,1,11,2010,7852.7,901,98,51.08,847,90,50,11.825
6094,11/3/2010,18,1,11,2010,7884.7,902,99,53.96,847,90,50,11.725
6094,11/3/2010,19,1,11,2010,7920.4,902,99,55.94,847,90,50,11.7
6094,11/3/2010,20,1,11,2010,7860.2,903,99,57.92,847,90,50,11.725
6094,11/3/2010,21,1,11,2010,7900.2,904,99,57.02,847,90,50,11.775
6094,11/3/2010,22,1,11,2010,7882.4,903,99,55.94,847,90,50,11.7
6094,11/3/2010,23,1,11,2010,7874.5,905,99,53.06,847,90,50,11.7
6094,11/4/2010,0,1,11,2010,7887.2,905,99,51.08,847,90,50,11.65
6094,11/4/2010,1,1,11,2010,7842.5,904,99,50,847,90,50,11.6
6094,11/4/2010,2,1,11,2010,7853.2,904,99,48.02,667,90,40,11.6
6094,11/4/2010,3,1,11,2010,7891.3,905,99,46.04,667,90,40,11.675
6094,11/4/2010,4,1,11,2010,7868.6,905,99,46.04,667,90,40,11.6
6094,11/4/2010,6,1,11,2010,7850.4,902,99,44.96,667,90,40,11.6
6094,11/4/2010,7,1,11,2010,7860.7,903,99,44.06,667,90,40,11.6
6094,11/4/2010,8,1,11,2010,7849.4,903,99,42.98,667,90,40,11.6
6094,11/4/2010,9,1,11,2010,7896.2,903,99,42.98,667,90,40,11.6
6094,11/4/2010,10,1,11,2010,7876.8,902,99,42.98,667,90,40,11.6
6094,11/4/2010,11,1,11,2010,7910.3,902,99,42.98,667,90,40,11.55
6094,11/4/2010,12,1,11,2010,7915.7,903,99,42.98,667,90,40,11.55
6094,11/4/2010,13,1,11,2010,7896.4,902,99,42.98,667,90,40,11.5
6094,11/4/2010,14,1,11,2010,7943,902,99,44.06,667,90,40,11.5
6094,11/4/2010,15,1,11,2010,7905.2,902,99,44.96,667,90,40,11.5
6094,11/4/2010,16,1,11,2010,7942.4,903,99,44.96,667,90,40,11.475
6094,11/4/2010,17,1,11,2010,7877.5,903,99,44.96,667,90,40,11.475
6094,11/4/2010,18,1,11,2010,7847.3,902,99,44.96,667,90,40,11.5
6094,11/4/2010,19,1,11,2010,7859.1,903,99,44.06,667,90,40,11.475
6094,11/4/2010,20,1,11,2010,7869.4,903,99,42.98,667,90,40,11.4
6094,11/4/2010,21,1,11,2010,7851,904,99,42.08,667,90,40,11.375
6094,11/4/2010,22,1,11,2010,7877.2,904,99,42.08,667,90,40,11.3
6094,11/4/2010,23,1,11,2010,7850.7,904,99,41,667,90,40,11.3
6094,11/5/2010,0,1,11,2010,7837.3,904,99,41,667,90,40,11.3
6094,11/5/2010,1,1,11,2010,7853.2,905,99,39.92,839,90,30,11.3
6094,11/5/2010,2,1,11,2010,7855,904,99,39.92,839,90,30,11.3
6094,11/5/2010,3,1,11,2010,7867.1,904,99,39.92,839,90,30,11.3
6094,11/5/2010,4,1,11,2010,7867.3,904,99,37.94,839,90,30,11.2
6094,11/5/2010,6,1,11,2010,7862.2,902,99,37.04,839,90,30,11.2
6094,11/5/2010,7,1,11,2010,7873,902,99,37.04,839,90,30,11.2
6094,11/5/2010,8,1,11,2010,7875,902,99,35.96,839,90,30,11.2
6094,11/5/2010,9,1,11,2010,7889.3,901,98,37.04,839,90,30,11.2
6094,11/5/2010,10,1,11,2010,7887.8,901,98,37.04,839,90,30,11.2
6094,11/5/2010,11,1,11,2010,7907.2,902,99,37.94,839,90,30,11.2
6094,11/5/2010,12,1,11,2010,7839.8,902,99,37.94,839,90,30,11.2
6094,11/5/2010,13,1,11,2010,7873.6,902,99,39.02,839,90,30,11.2
6094,11/5/2010,14,1,11,2010,7899.4,902,99,41,667,90,40,11.225
6094,11/5/2010,15,1,11,2010,7861.5,903,99,42.08,667,90,40,11.275
6094,11/5/2010,16,1,11,2010,7875.3,903,99,42.08,667,90,40,11.25
6094,11/5/2010,17,1,11,2010,7870.6,902,99,44.06,667,90,40,11.225
6094,11/5/2010,18,1,11,2010,7880,903,99,42.98,667,90,40,11.2
6094,11/5/2010,19,1,11,2010,7914.8,904,99,41,667,90,40,11.225
6094,11/5/2010,20,1,11,2010,7886.4,904,99,44.06,667,90,40,11.1
6094,11/5/2010,21,1,11,2010,7912.5,905,99,42.08,667,90,40,11.125
6094,11/5/2010,22,1,11,2010,7886,905,99,39.92,839,90,30,11.1
6094,11/5/2010,23,1,11,2010,7897.1,906,99,39.02,839,90,30,11.1
6094,11/6/2010,0,1,11,2010,7853,906,99,37.94,839,90,30,11.1
6094,11/6/2010,1,1,11,2010,7867.2,906,99,37.94,839,90,30,11.1
6094,11/6/2010,2,1,11,2010,7881.3,906,99,37.04,839,90,30,11.1
6094,11/6/2010,3,1,11,2010,7831.7,905,99,37.04,839,90,30,11.1
6094,11/6/2010,4,1,11,2010,7818.6,906,99,35.96,839,90,30,11.025
6094,11/6/2010,6,1,11,2010,7812.8,905,99,33.98,839,90,30,11
6094,11/6/2010,7,1,11,2010,7846,905,99,33.98,839,90,30,11
6094,11/6/2010,8,1,11,2010,7814.3,906,99,35.06,839,90,30,11
6094,11/6/2010,9,1,11,2010,7855.7,905,99,35.06,839,90,30,11
6094,11/6/2010,10,1,11,2010,7791.2,905,99,35.06,839,90,30,11
6094,11/6/2010,11,1,11,2010,7818.7,906,99,35.06,839,90,30,11
6094,11/6/2010,12,1,11,2010,7864.7,905,99,35.06,839,90,30,11
6094,11/6/2010,13,1,11,2010,7854.3,904,99,33.98,839,90,30,11
6094,11/6/2010,14,1,11,2010,7817.3,904,99,35.06,839,90,30,11
6094,11/6/2010,15,1,11,2010,7829.9,905,99,37.04,839,90,30,11
6094,11/6/2010,16,1,11,2010,7829.7,905,99,37.94,839,90,30,11
6094,11/6/2010,17,1,11,2010,7829,905,99,37.94,839,90,30,11
6094,11/6/2010,18,1,11,2010,7822.8,904,99,39.02,839,90,30,10.925
6094,11/6/2010,19,1,11,2010,7855.6,905,99,39.02,839,90,30,10.9
6094,11/6/2010,20,1,11,2010,7825.4,906,99,39.02,839,90,30,10.9
6094,11/6/2010,21,1,11,2010,7829.5,904,99,37.94,839,90,30,10.9
6094,11/6/2010,22,1,11,2010,7796.8,899,98,35.06,839,90,30,10.9
6094,11/6/2010,23,1,11,2010,6736.9,773,84,33.98,47,80,30,10.875
6094,11/7/2010,0,1,11,2010,5125.5,544,59,33.98,177,50,30,10.875
6094,11/7/2010,1,1,11,2010,4424,455,50,32,177,50,30,10.825
6094,11/7/2010,2,1,11,2010,4468,455,50,30.02,177,50,30,10.8
6094,11/7/2010,3,1,11,2010,4367.5,454,50,30.02,177,50,30,10.725
6094,11/7/2010,4,1,11,2010,4309.2,455,50,32,177,50,30,10.7
6094,11/7/2010,6,1,11,2010,4345.9,455,50,30.92,177,50,30,10.6
6094,11/7/2010,7,1,11,2010,4379.7,455,50,28.94,120,50,20,10.6
6094,11/7/2010,8,1,11,2010,4331.5,456,50,26.96,120,50,20,10.6
6094,11/7/2010,9,1,11,2010,4374.8,456,50,28.04,120,50,20,10.6
6094,11/7/2010,10,1,11,2010,4329.6,455,50,28.94,120,50,20,10.6
6094,11/7/2010,11,1,11,2010,4324,456,50,28.04,120,50,20,10.625
6094,11/7/2010,12,1,11,2010,4342.5,455,50,26.96,120,50,20,10.65
6094,11/7/2010,13,1,11,2010,4362.6,455,50,28.94,120,50,20,10.725
6094,11/7/2010,14,1,11,2010,4362.8,455,50,32,177,50,30,10.8
6094,11/7/2010,15,1,11,2010,4463.6,463,51,35.96,177,50,30,10.8
6094,11/7/2010,16,1,11,2010,5104.7,561,61,37.94,17,60,30,10.775
6094,11/7/2010,17,1,11,2010,6092.7,681,74,39.02,20,70,30,10.75
6094,11/7/2010,18,1,11,2010,7470.7,849,93,39.92,839,90,30,10.75
6094,11/7/2010,19,1,11,2010,7770.6,886,97,42.98,667,90,40,10.775
6094,11/7/2010,20,1,11,2010,7774.1,893,98,42.98,667,90,40,10.725
6094,11/7/2010,21,1,11,2010,7873.8,904,99,44.96,667,90,40,10.8
6094,11/7/2010,22,1,11,2010,7893.7,904,99,44.06,667,90,40,10.8
6094,11/7/2010,23,1,11,2010,7927.7,905,99,42.08,667,90,40,10.85
6094,11/8/2010,0,1,11,2010,7897.8,905,99,41,667,90,40,10.8
6094,11/8/2010,1,1,11,2010,7854.5,897,98,39.02,839,90,30,10.75
6094,11/8/2010,2,1,11,2010,7690.2,878,96,37.94,839,90,30,10.675
6094,11/8/2010,3,1,11,2010,7572.8,866,95,35.96,839,90,30,10.6
6094,11/8/2010,4,1,11,2010,7907.1,898,98,37.04,839,90,30,10.6
6094,11/8/2010,6,1,11,2010,7906.6,904,99,35.96,839,90,30,10.525
6094,11/8/2010,7,1,11,2010,7967.6,903,99,33.98,839,90,30,10.5
6094,11/8/2010,8,1,11,2010,7923.4,904,99,32,839,90,30,10.4
6094,11/8/2010,9,1,11,2010,7914.9,904,99,32,839,90,30,10.4
6094,11/8/2010,10,1,11,2010,7887.6,903,99,30.92,839,90,30,10.4
6094,11/8/2010,11,1,11,2010,7878.1,903,99,28.04,751,90,20,10.425
6094,11/8/2010,12,1,11,2010,7915.7,904,99,28.94,751,90,20,10.425
6094,11/8/2010,13,1,11,2010,7916.4,903,99,33.98,839,90,30,10.525
6094,11/8/2010,14,1,11,2010,7952.2,903,99,37.94,839,90,30,10.55
6094,11/8/2010,15,1,11,2010,7978.2,904,99,42.08,667,90,40,10.525
6094,11/8/2010,16,1,11,2010,7850.1,893,98,46.94,667,90,40,10.575
6094,11/8/2010,17,1,11,2010,7810.7,883,97,50,847,90,50,10.525
6094,11/8/2010,18,1,11,2010,7906.2,897,98,53.96,847,90,50,10.575
6094,11/8/2010,19,1,11,2010,7936.7,904,99,57.02,847,90,50,10.475
6094,11/8/2010,20,1,11,2010,7954.2,905,99,57.92,847,90,50,10.475
6094,11/8/2010,21,1,11,2010,7915.9,905,99,57.92,847,90,50,10.425
6094,11/8/2010,22,1,11,2010,7899.7,905,99,55.04,847,90,50,10.55
6094,11/8/2010,23,1,11,2010,7880.6,905,99,50,847,90,50,10.525
6094,11/9/2010,0,1,11,2010,7872.6,905,99,51.08,847,90,50,10.475
6094,11/9/2010,1,1,11,2010,7882.4,905,99,46.04,667,90,40,10.4
6094,11/9/2010,2,1,11,2010,7729.7,884,97,44.06,667,90,40,10.375
6094,11/9/2010,3,1,11,2010,7526.7,866,95,44.06,667,90,40,10.3
6094,11/9/2010,4,1,11,2010,7847.3,905,99,39.92,839,90,30,10.3
6094,11/9/2010,12,1,11,2010,7748.2,903,99,28.94,751,90,20,10.325
6094,11/9/2010,13,1,11,2010,7728.6,902,99,30.02,839,90,30,10.35
6094,11/9/2010,14,1,11,2010,7788.2,902,99,37.04,839,90,30,10.4
6094,11/9/2010,15,1,11,2010,7765.3,903,99,44.06,667,90,40,10.35
6094,11/9/2010,16,1,11,2010,7745.8,896,98,46.94,667,90,40,10.4
6094,11/9/2010,17,1,11,2010,6087,679,74,50,44,70,50,10.35
6094,11/9/2010,18,1,11,2010,6033.1,664,73,51.08,44,70,50,10.375
6094,11/9/2010,19,1,11,2010,6108.4,676,74,55.94,44,70,50,10.3
6094,11/9/2010,20,1,11,2010,7148.3,818,89,57.02,94,80,50,10.275
6094,11/9/2010,21,1,11,2010,7796.1,904,99,57.02,847,90,50,10.25
6094,11/9/2010,22,1,11,2010,7803.5,904,99,53.96,847,90,50,10.25
6094,11/9/2010,23,1,11,2010,7802.5,903,99,48.92,667,90,40,10.15
6094,11/10/2010,0,1,11,2010,7170.3,834,91,46.94,667,90,40,10.175
6094,11/10/2010,1,1,11,2010,5855.4,674,74,44.96,36,70,40,10.175
6094,11/10/2010,2,1,11,2010,5479.6,622,68,39.02,17,60,30,10.1
6094,11/10/2010,3,1,11,2010,5480,627,69,39.92,17,60,30,10.1
6094,11/10/2010,4,1,11,2010,5671.2,651,71,37.94,20,70,30,10.1
6094,11/10/2010,6,1,11,2010,7379.9,853,93,35.06,839,90,30,10
6094,11/10/2010,7,1,11,2010,7803.5,904,99,33.98,839,90,30,10
6094,11/10/2010,8,1,11,2010,7733.4,904,99,33.98,839,90,30,10
6094,11/10/2010,9,1,11,2010,7783.7,906,99,32,839,90,30,10
6094,11/10/2010,10,1,11,2010,7777.1,905,99,32,839,90,30,10.025
6094,11/10/2010,11,1,11,2010,7780.4,904,99,30.02,839,90,30,10.2
6094,11/10/2010,12,1,11,2010,7798.7,904,99,33.08,839,90,30,10.3
6094,11/10/2010,13,1,11,2010,7743.8,905,99,33.98,839,90,30,10.25
6094,11/10/2010,14,1,11,2010,7739.8,905,99,41,667,90,40,10.425
6094,11/10/2010,15,1,11,2010,7735.8,905,99,46.04,667,90,40,10.525
6094,11/10/2010,16,1,11,2010,7760.9,904,99,50,847,90,50,10.175
6094,11/10/2010,17,1,11,2010,7772.4,903,99,50,847,90,50,10.1
6094,11/10/2010,18,1,11,2010,7790.4,903,99,55.04,847,90,50,10.125
6094,11/10/2010,19,1,11,2010,7789.7,903,99,57.92,847,90,50,10.075
6094,11/10/2010,20,1,11,2010,7787.9,903,99,60.08,1000,90,60,10.1
6094,11/10/2010,21,1,11,2010,7834,905,99,59,847,90,50,9.9
6094,11/10/2010,22,1,11,2010,7836.9,906,99,55.94,847,90,50,9.9
6094,11/10/2010,23,1,11,2010,7831.8,906,99,55.04,847,90,50,9.875
6094,11/11/2010,0,1,11,2010,7259.9,839,92,48.02,667,90,40,9.8
6094,11/11/2010,1,1,11,2010,6281.1,716,78,46.94,36,70,40,9.8
6094,11/11/2010,2,1,11,2010,5468.4,619,68,44.06,28,60,40,9.8
6094,11/11/2010,3,1,11,2010,5428.1,610,67,42.08,28,60,40,9.8
6094,11/11/2010,4,1,11,2010,5651.6,636,70,42.08,36,70,40,9.75
6094,11/11/2010,6,1,11,2010,6640.2,755,83,41,53,80,40,9.7
6094,11/11/2010,7,1,11,2010,7801.9,891,97,35.96,839,90,30,9.7
6094,11/11/2010,8,1,11,2010,7828.1,903,99,35.96,839,90,30,9.7
6094,11/11/2010,9,1,11,2010,7799.2,903,99,32,839,90,30,9.7
6094,11/11/2010,10,1,11,2010,7804.7,902,99,32,839,90,30,9.725
6094,11/11/2010,11,1,11,2010,7754.4,902,99,32,839,90,30,9.775
6094,11/11/2010,12,1,11,2010,7749.1,904,99,30.02,839,90,30,9.8
6094,11/11/2010,13,1,11,2010,7799.3,903,99,32,839,90,30,9.925
6094,11/11/2010,14,1,11,2010,7745.3,903,99,39.92,839,90,30,10.125
6094,11/11/2010,15,1,11,2010,7788.5,903,99,44.96,667,90,40,9.875
6094,11/11/2010,16,1,11,2010,7802.5,903,99,50,847,90,50,9.825
6094,11/11/2010,17,1,11,2010,7793.6,904,99,55.94,847,90,50,9.85
6094,11/11/2010,18,1,11,2010,7792.1,903,99,59,847,90,50,9.9
6094,11/11/2010,19,1,11,2010,7766.5,903,99,60.98,1000,90,60,9.875
6094,11/11/2010,20,1,11,2010,7853,904,99,62.96,1000,90,60,9.85
6094,11/11/2010,21,1,11,2010,7835.6,904,99,62.96,1000,90,60,9.875
6094,11/11/2010,22,1,11,2010,7704.3,890,97,60.98,1000,90,60,9.8
6094,11/11/2010,23,1,11,2010,7039.6,804,88,55.04,94,80,50,9.8
6094,11/12/2010,0,1,11,2010,5893.4,667,73,50,44,70,50,9.8
6094,11/12/2010,1,1,11,2010,5607.5,627,69,44.96,28,60,40,9.8
6094,11/12/2010,2,1,11,2010,5634.2,633,69,44.96,28,60,40,9.725
6094,11/12/2010,3,1,11,2010,5424.9,616,67,42.08,28,60,40,9.7
6094,11/12/2010,4,1,11,2010,5780.5,652,71,41,36,70,40,9.6
6094,11/12/2010,6,1,11,2010,6640.3,756,83,37.94,47,80,30,9.6
6094,11/12/2010,7,1,11,2010,7725.3,883,97,35.06,839,90,30,9.6
6094,11/12/2010,8,1,11,2010,7874.3,903,99,33.98,839,90,30,9.6
6094,11/12/2010,9,1,11,2010,7804.5,904,99,33.98,839,90,30,9.6
6094,11/12/2010,10,1,11,2010,7808,904,99,32,839,90,30,9.625
6094,11/12/2010,11,1,11,2010,7844.5,904,99,32,839,90,30,9.7
6094,11/12/2010,12,1,11,2010,7790.8,903,99,30.92,839,90,30,9.7
6094,11/12/2010,13,1,11,2010,7807.5,902,99,33.08,839,90,30,9.65
6094,11/12/2010,14,1,11,2010,7797.8,903,99,39.92,839,90,30,9.825
6094,11/12/2010,15,1,11,2010,7833.5,902,99,46.94,667,90,40,9.775
6094,11/12/2010,16,1,11,2010,7219.1,831,91,53.06,847,90,50,9.75
6094,11/12/2010,17,1,11,2010,5438.1,610,67,59,52,60,50,9.625
6094,11/12/2010,18,1,11,2010,4552,496,54,62.96,205,50,60,9.775
6094,11/12/2010,19,1,11,2010,4180.9,461,50,64.94,205,50,60,9.6
6094,11/12/2010,20,1,11,2010,3209.5,346,38,66.92,3,30,60,9.575
6094,11/12/2010,21,1,11,2010,3009.6,299,33,64.94,3,30,60,9.625
6094,11/12/2010,22,1,11,2010,3025.1,296,32,64.04,3,30,60,9.675
6094,11/12/2010,23,1,11,2010,3022.4,296,32,57.02,1,30,50,9.625
6094,11/13/2010,0,1,11,2010,2535.6,243,27,51.98,1,20,50,9.65
6094,11/15/2010,1,1,11,2010,2175.5,209,23,46.94,2,20,40,9.35
6094,11/15/2010,2,1,11,2010,2629.5,288,31,46.04,2,30,40,9.3
6094,11/15/2010,3,1,11,2010,3649.2,387,42,44.06,6,40,40,9.4
6094,11/15/2010,4,1,11,2010,4627.4,491,54,39.92,177,50,30,9.35
6094,11/15/2010,6,1,11,2010,5192.7,571,62,37.04,17,60,30,9.3
6094,11/15/2010,7,1,11,2010,6058.1,673,74,35.06,20,70,30,9.3
6094,11/15/2010,8,1,11,2010,7415.3,825,90,33.08,839,90,30,9.3
6094,11/15/2010,9,1,11,2010,8003.4,887,97,32,839,90,30,9.3
6094,11/15/2010,10,1,11,2010,7862,886,97,30.92,839,90,30,9.3
6094,11/15/2010,11,1,11,2010,8057.8,901,98,30.92,839,90,30,9.325
6094,11/15/2010,12,1,11,2010,8176.5,907,99,28.94,751,90,20,9.525
6094,11/15/2010,13,1,11,2010,7988.9,904,99,30.02,839,90,30,9.45
6094,11/15/2010,14,1,11,2010,7935.3,904,99,33.08,839,90,30,9.475
6094,11/15/2010,15,1,11,2010,7882.3,903,99,39.92,839,90,30,9.5
6094,11/15/2010,16,1,11,2010,7825.1,902,99,44.06,667,90,40,9.575
6094,11/15/2010,17,1,11,2010,7815.7,901,98,44.96,667,90,40,9.475
6094,11/15/2010,18,1,11,2010,7843.4,903,99,46.94,667,90,40,9.325
6094,11/15/2010,19,1,11,2010,7829.8,903,99,46.94,667,90,40,9.425
6094,11/15/2010,20,1,11,2010,7836.4,903,99,46.94,667,90,40,9.35
6094,11/15/2010,21,1,11,2010,7862.6,904,99,46.94,667,90,40,9.375
6094,11/15/2010,22,1,11,2010,7121.2,810,89,46.04,53,80,40,9.35
6094,11/15/2010,23,1,11,2010,6149,664,73,44.06,36,70,40,9.3
6094,11/16/2010,0,1,11,2010,6082.7,664,73,44.06,36,70,40,9.3
6094,11/16/2010,1,1,11,2010,6152.2,666,73,44.06,36,70,40,9.3
6094,11/16/2010,2,1,11,2010,6028.2,667,73,42.98,36,70,40,9.275
6094,11/16/2010,3,1,11,2010,5850.3,653,71,42.98,36,70,40,9.2
6094,11/16/2010,4,1,11,2010,6263.8,700,77,44.06,36,70,40,9.2
6094,11/16/2010,6,1,11,2010,7563.8,853,93,42.98,667,90,40,9.2
6094,11/16/2010,7,1,11,2010,8139.4,902,99,42.98,667,90,40,9.2
6094,11/16/2010,8,1,11,2010,7928.1,903,99,42.98,667,90,40,9.2
6094,11/16/2010,9,1,11,2010,7884.8,901,98,42.98,667,90,40,9.2
6094,11/16/2010,12,1,11,2010,8168.3,903,99,42.98,667,90,40,9.2
6094,11/16/2010,13,1,11,2010,8113.9,902,99,44.96,667,90,40,9.125
6094,11/16/2010,14,1,11,2010,8166.7,902,99,46.04,667,90,40,9.2
6094,11/16/2010,15,1,11,2010,8157.2,903,99,48.02,667,90,40,9.2
6094,11/16/2010,16,1,11,2010,8218.6,903,99,50,847,90,50,9.2
6094,11/16/2010,17,1,11,2010,8234.7,903,99,48.92,667,90,40,9.2
6094,11/16/2010,18,1,11,2010,8187.1,903,99,48.92,667,90,40,9.2
6094,11/16/2010,19,1,11,2010,8232.9,903,99,48.92,667,90,40,9.2
6094,11/16/2010,20,1,11,2010,8235.4,904,99,48.92,667,90,40,9.2
6094,11/16/2010,21,1,11,2010,8254.9,903,99,48.92,667,90,40,9.2
6094,11/16/2010,22,1,11,2010,8212,905,99,50,847,90,50,9.2
6094,11/16/2010,23,1,11,2010,8192.8,904,99,50,847,90,50,9.2
6094,11/17/2010,0,1,11,2010,7841,868,95,50,847,90,50,9.2
6094,11/17/2010,1,1,11,2010,7150.4,786,86,51.08,94,80,50,9.2
6094,11/17/2010,2,1,11,2010,7229.4,800,87,51.08,94,80,50,9.2
6094,11/17/2010,3,1,11,2010,7024.8,772,84,51.98,94,80,50,9.225
6094,11/17/2010,4,1,11,2010,7123.2,791,86,51.08,94,80,50,9.2
6094,11/17/2010,6,1,11,2010,8184,903,99,55.04,847,90,50,9.2
6094,11/17/2010,7,1,11,2010,8233.2,904,99,50,847,90,50,9.2
6094,11/17/2010,8,1,11,2010,8214.8,904,99,46.94,667,90,40,9.2
6094,11/17/2010,9,1,11,2010,8221.5,904,99,44.96,667,90,40,9.2
6094,11/17/2010,10,1,11,2010,8228,904,99,44.06,667,90,40,9.2
6094,11/17/2010,11,1,11,2010,8229.2,905,99,44.06,667,90,40,9.2
6094,11/17/2010,12,1,11,2010,8201.4,903,99,46.04,667,90,40,9.225
6094,11/17/2010,13,1,11,2010,8162.6,904,99,46.04,667,90,40,9.2
6094,11/17/2010,14,1,11,2010,8171.5,904,99,46.04,667,90,40,9.2
6094,11/17/2010,15,1,11,2010,8167.6,904,99,46.04,667,90,40,9.2
6094,11/17/2010,16,1,11,2010,8204.8,905,99,46.04,667,90,40,9.2
6094,11/17/2010,17,1,11,2010,8236.2,905,99,46.94,667,90,40,9.2
6094,11/17/2010,18,1,11,2010,8160.1,904,99,48.02,667,90,40,9.2
6094,11/17/2010,19,1,11,2010,8122.3,902,99,48.02,667,90,40,9.1
6094,11/17/2010,20,1,11,2010,8066.3,897,98,48.92,667,90,40,9.1
6094,11/17/2010,21,1,11,2010,8135.7,904,99,48.92,667,90,40,9.1
6094,11/17/2010,22,1,11,2010,8095.8,904,99,46.94,667,90,40,9.1
6094,11/17/2010,23,1,11,2010,8080.6,905,99,46.04,667,90,40,9.025
6094,11/18/2010,0,1,11,2010,7988,898,98,44.96,667,90,40,9
6094,11/18/2010,1,1,11,2010,7917.1,887,97,44.06,667,90,40,9
6094,11/18/2010,2,1,11,2010,8042.4,899,98,42.98,667,90,40,9
6094,11/18/2010,3,1,11,2010,8024.5,901,98,42.08,667,90,40,9
6094,11/18/2010,4,1,11,2010,8054,900,98,41,667,90,40,9
6094,11/18/2010,6,1,11,2010,7620.4,851,93,39.92,839,90,30,8.975
6094,11/18/2010,7,1,11,2010,8060.7,901,98,39.02,839,90,30,8.9
6094,11/18/2010,8,1,11,2010,8083.4,904,99,39.02,839,90,30,8.9
6094,11/18/2010,9,1,11,2010,8058.3,904,99,37.04,839,90,30,8.925
6094,11/18/2010,10,1,11,2010,8039.6,904,99,37.94,839,90,30,9
6094,11/18/2010,11,1,11,2010,8065.1,904,99,37.94,839,90,30,9.025
6094,11/18/2010,12,1,11,2010,8068.8,904,99,37.04,839,90,30,9.025
6094,11/18/2010,13,1,11,2010,8079.7,904,99,37.94,839,90,30,9
6094,11/18/2010,14,1,11,2010,8061.3,903,99,39.02,839,90,30,9
6094,11/18/2010,15,1,11,2010,8082.5,903,99,41,667,90,40,9
6094,11/18/2010,16,1,11,2010,8062,904,99,42.08,667,90,40,8.975
6094,11/18/2010,17,1,11,2010,8081,904,99,42.08,667,90,40,9
6094,11/18/2010,18,1,11,2010,8031.2,903,99,42.98,667,90,40,8.975
6094,11/18/2010,19,1,11,2010,8039.8,904,99,41,667,90,40,8.9
6094,11/18/2010,20,1,11,2010,7984,904,99,41,667,90,40,8.875
6094,11/18/2010,21,1,11,2010,8048.9,904,99,41,667,90,40,8.8
6094,11/18/2010,22,1,11,2010,8049.3,904,99,41,667,90,40,8.8
6094,11/18/2010,23,1,11,2010,8083.3,905,99,41,667,90,40,8.775
6094,11/19/2010,0,1,11,2010,8062.5,905,99,41,667,90,40,8.7
6094,11/19/2010,1,1,11,2010,8065.9,906,99,39.92,839,90,30,8.7
6094,11/19/2010,2,1,11,2010,8039.6,906,99,37.94,839,90,30,8.7
6094,11/19/2010,3,1,11,2010,8050.4,906,99,37.04,839,90,30,8.7
6094,11/19/2010,4,1,11,2010,8042.1,906,99,37.94,839,90,30,8.7
6094,11/19/2010,6,1,11,2010,8011.9,904,99,37.04,839,90,30,8.725
6094,11/19/2010,7,1,11,2010,8040.3,903,99,37.04,839,90,30,8.775
6094,11/19/2010,8,1,11,2010,8073,904,99,37.04,839,90,30,8.7
6094,11/19/2010,9,1,11,2010,8055.9,904,99,35.96,839,90,30,8.7
6094,11/19/2010,10,1,11,2010,8010,904,99,35.06,839,90,30,8.75
6094,11/19/2010,11,1,11,2010,7872.3,902,99,33.08,839,90,30,8.8
6094,11/19/2010,12,1,11,2010,8054.3,903,99,32,839,90,30,8.8
6094,11/19/2010,13,1,11,2010,8043,904,99,30.92,839,90,30,8.8
6094,11/19/2010,14,1,11,2010,8064.7,903,99,35.96,839,90,30,9
6094,11/19/2010,15,1,11,2010,8078.5,904,99,41,667,90,40,8.8
6094,11/19/2010,16,1,11,2010,8135.1,905,99,42.98,667,90,40,8.8
6094,11/19/2010,17,1,11,2010,8096.9,904,99,44.06,667,90,40,8.8
6094,11/19/2010,18,1,11,2010,8104.5,905,99,44.06,667,90,40,8.8
6094,11/19/2010,19,1,11,2010,8120.8,905,99,44.06,667,90,40,8.8
6094,11/19/2010,20,1,11,2010,8062.4,905,99,44.96,667,90,40,8.8
6094,11/19/2010,21,1,11,2010,8094.9,906,99,44.06,667,90,40,8.8
6094,11/19/2010,22,1,11,2010,8124.7,906,99,42.98,667,90,40,8.8
6094,11/19/2010,23,1,11,2010,8109.3,906,99,41,667,90,40,8.8
6094,11/20/2010,0,1,11,2010,7356.7,825,90,37.94,839,90,30,8.8
6094,11/20/2010,1,1,11,2010,7300.9,814,89,37.94,47,80,30,8.8
6094,11/20/2010,2,1,11,2010,6943.5,772,84,37.94,47,80,30,8.8
6094,11/20/2010,3,1,11,2010,6372.5,699,76,37.94,20,70,30,8.8
6094,11/20/2010,4,1,11,2010,6157.9,677,74,35.06,20,70,30,8.8
6094,11/20/2010,6,1,11,2010,6944.2,765,84,39.02,47,80,30,8.9
6094,11/20/2010,7,1,11,2010,8059.4,894,98,39.92,839,90,30,8.9
6094,11/20/2010,8,1,11,2010,8098.9,905,99,39.92,839,90,30,8.9
6094,11/20/2010,9,1,11,2010,8072.5,905,99,39.92,839,90,30,8.9
6094,11/20/2010,10,1,11,2010,8034,905,99,39.02,839,90,30,8.9
6094,11/20/2010,11,1,11,2010,8018.7,904,99,39.02,839,90,30,8.825
6094,11/20/2010,12,1,11,2010,8005,904,99,39.92,839,90,30,8.8
6094,11/20/2010,13,1,11,2010,8020.9,905,99,39.92,839,90,30,8.8
6094,11/20/2010,14,1,11,2010,8070.7,906,99,41,667,90,40,8.75
6094,11/20/2010,15,1,11,2010,8031.5,906,99,42.08,667,90,40,8.7
6094,11/20/2010,16,1,11,2010,7988.8,905,99,42.08,667,90,40,8.7
6094,11/20/2010,17,1,11,2010,8002.8,906,99,42.08,667,90,40,8.7
6094,11/20/2010,18,1,11,2010,7973,905,99,44.06,667,90,40,8.675
6094,11/20/2010,19,1,11,2010,7986.9,906,99,44.96,667,90,40,8.625
6094,11/20/2010,20,1,11,2010,7935.6,906,99,44.96,667,90,40,8.6
6094,11/20/2010,21,1,11,2010,7985.3,905,99,44.96,667,90,40,8.6
6094,11/20/2010,22,1,11,2010,7955.2,905,99,44.06,667,90,40,8.6
6094,11/20/2010,23,1,11,2010,8029.7,906,99,41,667,90,40,8.6
6094,11/21/2010,0,1,11,2010,8044.2,905,99,39.02,839,90,30,8.6
6094,11/21/2010,1,1,11,2010,8049.5,906,99,37.04,839,90,30,8.575
6094,11/21/2010,2,1,11,2010,7462.6,841,92,35.96,839,90,30,8.5
6094,11/21/2010,3,1,11,2010,6648.9,744,81,35.06,47,80,30,8.55
6094,11/21/2010,4,1,11,2010,6554.8,727,79,33.98,20,70,30,8.6
6094,11/21/2010,6,1,11,2010,6976.8,782,85,33.08,47,80,30,8.6
6094,11/21/2010,7,1,11,2010,6848.3,764,83,30.92,47,80,30,8.6
6094,11/21/2010,8,1,11,2010,7728.2,866,95,30.92,839,90,30,8.55
6094,11/21/2010,9,1,11,2010,8038.7,905,99,33.08,839,90,30,8.5
6094,11/21/2010,10,1,11,2010,7994.4,905,99,33.98,839,90,30,8.5
6094,11/21/2010,11,1,11,2010,8065.6,905,99,33.98,839,90,30,8.45
6094,11/21/2010,12,1,11,2010,8006.6,905,99,30.92,839,90,30,8.5
6094,11/21/2010,13,1,11,2010,8009.5,905,99,32,839,90,30,8.6
6094,11/21/2010,14,1,11,2010,8051,905,99,35.96,839,90,30,8.6
6094,11/21/2010,15,1,11,2010,8039.1,905,99,41,667,90,40,8.55
6094,11/21/2010,16,1,11,2010,8018.3,904,99,46.04,667,90,40,8.5
6094,11/21/2010,17,1,11,2010,8039.2,904,99,51.08,847,90,50,8.475
6094,11/21/2010,18,1,11,2010,8060.2,905,99,55.94,847,90,50,8.425
6094,11/21/2010,19,1,11,2010,8034.3,903,99,62.06,1000,90,60,8.475
6094,11/21/2010,20,1,11,2010,8017.3,903,99,62.96,1000,90,60,8.5
6094,11/21/2010,21,1,11,2010,8085.8,903,99,62.96,1000,90,60,8.4
6094,11/21/2010,22,1,11,2010,8044.1,903,99,60.08,1000,90,60,8.4
6094,11/21/2010,23,1,11,2010,7452,835,91,57.92,847,90,50,8.425
6094,11/22/2010,0,1,11,2010,7240,809,88,55.94,94,80,50,8.4
6094,11/22/2010,1,1,11,2010,6471.7,714,78,53.96,44,70,50,8.4
6094,11/22/2010,2,1,11,2010,5736.5,618,68,53.96,52,60,50,8.425
6094,11/22/2010,3,1,11,2010,5628,610,67,53.06,52,60,50,8.4
6094,11/22/2010,4,1,11,2010,6212.3,676,74,51.98,44,70,50,8.4
6094,11/22/2010,6,1,11,2010,7368.4,817,89,51.08,94,80,50,8.35
6094,11/22/2010,7,1,11,2010,8049.7,899,98,51.08,847,90,50,8.3
6094,11/22/2010,8,1,11,2010,7627.1,851,93,51.08,847,90,50,8.3
6094,11/22/2010,9,1,11,2010,8029.5,896,98,51.98,847,90,50,8.3
6094,11/22/2010,10,1,11,2010,8070.5,904,99,51.98,847,90,50,8.275
6094,11/22/2010,11,1,11,2010,8124.8,904,99,53.06,847,90,50,8.3
6094,11/22/2010,12,1,11,2010,8033,905,99,53.96,847,90,50,8.275
6094,11/22/2010,13,1,11,2010,8001.4,900,98,57.02,847,90,50,8.2
6094,11/22/2010,14,1,11,2010,8118.3,904,99,60.98,1000,90,60,8.25
6094,11/22/2010,15,1,11,2010,8068.6,905,99,60.98,1000,90,60,8.325
6094,11/22/2010,16,1,11,2010,8098.1,904,99,62.96,1000,90,60,8.25
6094,11/22/2010,17,1,11,2010,8086.6,904,99,64.94,1000,90,60,8.225
6094,11/22/2010,18,1,11,2010,8069,905,99,66.92,1000,90,60,8.25
6094,11/22/2010,19,1,11,2010,8118.9,905,99,69.08,1000,90,60,8.25
6094,11/22/2010,20,1,11,2010,8112.5,904,99,69.08,1000,90,60,8.2
6094,11/22/2010,21,1,11,2010,8053.7,904,99,69.08,1000,90,60,8.2
6094,11/22/2010,22,1,11,2010,8067.7,905,99,68,1000,90,60,8.2
6094,11/22/2010,23,1,11,2010,8038.2,904,99,64.04,1000,90,60,8.2
6094,11/23/2010,0,1,11,2010,7285,809,88,62.06,81,80,60,8.2
6094,11/23/2010,1,1,11,2010,6130.2,662,72,62.06,102,70,60,8.2
6094,11/23/2010,2,1,11,2010,5773.3,609,67,60.08,68,60,60,8.2
6094,11/23/2010,3,1,11,2010,5775.1,611,67,57.92,52,60,50,8.2
6094,11/23/2010,4,1,11,2010,5818.7,627,69,57.92,52,60,50,8.2
6094,11/23/2010,6,1,11,2010,7379.6,818,89,55.94,94,80,50,8.2
6094,11/23/2010,7,1,11,2010,8059.8,902,99,57.02,847,90,50,8.2
6094,11/23/2010,10,1,11,2010,7969.6,902,99,60.08,1000,90,60,8.2
6094,11/23/2010,11,1,11,2010,7969,902,99,55.94,847,90,50,8.175
6094,11/23/2010,12,1,11,2010,8009.7,903,99,55.94,847,90,50,8.2
6094,11/23/2010,13,1,11,2010,7957.8,903,99,55.94,847,90,50,8.2
6094,11/23/2010,14,1,11,2010,7947.6,902,99,55.94,847,90,50,8.3
6094,11/23/2010,15,1,11,2010,7972.2,904,99,55.94,847,90,50,8.3
6094,11/23/2010,16,1,11,2010,7925.4,902,99,57.02,847,90,50,8.3
6094,11/23/2010,17,1,11,2010,7951,903,99,57.92,847,90,50,8.3
6094,11/23/2010,18,1,11,2010,7931.6,903,99,59,847,90,50,8.35
6094,11/23/2010,19,1,11,2010,7901.6,902,99,57.02,847,90,50,8.4
6094,11/23/2010,20,1,11,2010,7929,903,99,57.02,847,90,50,8.4
6094,11/23/2010,21,1,11,2010,7903.7,903,99,53.96,847,90,50,8.4
6094,11/23/2010,22,1,11,2010,7916.7,905,99,51.98,847,90,50,8.4
6094,11/23/2010,23,1,11,2010,7888.6,904,99,48.02,667,90,40,8.325
6094,11/24/2010,0,1,11,2010,7830.4,898,98,46.04,667,90,40,8.35
6094,11/24/2010,1,1,11,2010,7696.8,882,96,42.08,667,90,40,8.375
6094,11/24/2010,2,1,11,2010,7451,853,93,39.02,839,90,30,8.375
6094,11/24/2010,3,1,11,2010,6899.1,781,85,37.94,47,80,30,8.325
6094,11/24/2010,4,1,11,2010,6809.9,773,84,37.04,47,80,30,8.3
6094,11/24/2010,6,1,11,2010,7416.4,846,92,35.06,839,90,30,8.3
6094,11/24/2010,7,1,11,2010,7922.7,903,99,35.06,839,90,30,8.275
6094,11/24/2010,8,1,11,2010,7871.3,903,99,33.98,839,90,30,8.3
6094,11/24/2010,9,1,11,2010,7849.9,903,99,33.98,839,90,30,8.2
6094,11/24/2010,10,1,11,2010,7854.3,902,99,33.08,839,90,30,8.2
6094,11/24/2010,11,1,11,2010,7844.4,902,99,32,839,90,30,8.2
6094,11/24/2010,12,1,11,2010,7821.8,902,99,32,839,90,30,8.2
6094,11/24/2010,13,1,11,2010,7866,901,98,33.08,839,90,30,8.2
6094,11/24/2010,14,1,11,2010,7856.7,901,98,33.08,839,90,30,8.2
6094,11/24/2010,15,1,11,2010,7854.7,902,99,33.98,839,90,30,8.2
6094,11/24/2010,16,1,11,2010,7882.1,902,99,35.06,839,90,30,8.2
6094,11/24/2010,17,1,11,2010,7860.8,902,99,35.96,839,90,30,8.15
6094,11/24/2010,18,1,11,2010,7878.3,903,99,37.04,839,90,30,8.1
6094,11/24/2010,19,1,11,2010,7852.9,902,99,37.04,839,90,30,8.1
6094,11/24/2010,20,1,11,2010,7906.6,903,99,37.94,839,90,30,8.1
6094,11/24/2010,21,1,11,2010,7960.1,904,99,37.94,839,90,30,8.1
6094,11/24/2010,22,1,11,2010,7910.5,905,99,37.04,839,90,30,8.1
6094,11/24/2010,23,1,11,2010,7924.5,905,99,37.04,839,90,30,8.05
6094,11/25/2010,0,1,11,2010,7241,826,90,37.04,839,90,30,8
6094,11/25/2010,1,1,11,2010,6699.1,754,82,37.94,47,80,30,8.025
6094,11/25/2010,2,1,11,2010,6198.3,692,76,37.94,20,70,30,8
6094,11/25/2010,3,1,11,2010,6183.5,683,75,37.04,20,70,30,8.025
6094,11/25/2010,4,1,11,2010,5931,649,71,35.96,20,70,30,8
6094,11/25/2010,6,1,11,2010,5965.8,655,72,39.02,20,70,30,8
6094,11/25/2010,7,1,11,2010,6118.7,679,74,39.02,20,70,30,8
6094,11/25/2010,8,1,11,2010,7178.6,803,88,39.02,47,80,30,8
6094,11/25/2010,9,1,11,2010,8049.9,907,99,37.94,839,90,30,8
6094,11/25/2010,10,1,11,2010,8053.3,906,99,37.04,839,90,30,8
6094,11/25/2010,11,1,11,2010,8046.2,906,99,37.94,839,90,30,7.95
6094,11/25/2010,12,1,11,2010,8015.3,906,99,37.94,839,90,30,7.975
6094,11/25/2010,13,1,11,2010,7774.8,880,96,37.94,839,90,30,7.925
6094,11/25/2010,14,1,11,2010,6685.5,750,82,39.92,47,80,30,7.95
6094,11/25/2010,15,1,11,2010,6168.8,683,75,41,36,70,40,7.9
6094,11/25/2010,16,1,11,2010,5900.8,654,71,41,36,70,40,7.925
6094,11/25/2010,17,1,11,2010,6763.6,757,83,42.08,53,80,40,7.975
6094,11/25/2010,18,1,11,2010,7503.2,848,93,42.08,667,90,40,8
6094,11/25/2010,19,1,11,2010,8005.9,907,99,44.06,667,90,40,8
6094,11/25/2010,20,1,11,2010,7977,907,99,44.96,667,90,40,8
6094,11/25/2010,21,1,11,2010,7984.1,906,99,46.04,667,90,40,8
6094,11/25/2010,22,1,11,2010,7482.2,849,93,46.94,667,90,40,8.075
6094,11/25/2010,23,1,11,2010,7020,784,86,50,94,80,50,8.05
6094,11/26/2010,0,1,11,2010,6069.1,664,73,51.98,44,70,50,8.075
6094,11/26/2010,1,1,11,2010,5653.6,620,68,53.6,52,60,50,8.05
6094,11/26/2010,2,1,11,2010,5715.1,623,68,53.06,52,60,50,8
6094,11/26/2010,3,1,11,2010,5792.9,617,67,51.98,52,60,50,7.975
6094,11/26/2010,4,1,11,2010,5717.4,619,68,51.98,52,60,50,7.975
6094,11/26/2010,6,1,11,2010,6961,777,85,53.06,94,80,50,7.85
6094,11/26/2010,7,1,11,2010,8146.3,902,99,53.96,847,90,50,7.8
6094,11/26/2010,8,1,11,2010,8094.2,906,99,51.08,847,90,50,7.775
6094,11/26/2010,9,1,11,2010,8078.4,906,99,41,667,90,40,7.75
6094,11/26/2010,10,1,11,2010,8154.2,906,99,39.02,839,90,30,7.775
6094,11/26/2010,11,1,11,2010,8064.4,904,99,35.96,839,90,30,7.775
6094,11/26/2010,12,1,11,2010,8068.7,905,99,35.06,839,90,30,7.8
6094,11/26/2010,13,1,11,2010,8091.5,905,99,33.08,839,90,30,7.8
6094,11/26/2010,14,1,11,2010,8074.8,905,99,33.08,839,90,30,7.9
6094,11/26/2010,15,1,11,2010,8101.9,905,99,32,839,90,30,7.925
6094,11/26/2010,16,1,11,2010,8074.1,904,99,33.08,839,90,30,7.9
6094,11/26/2010,17,1,11,2010,8057.2,906,99,33.08,839,90,30,7.9
6094,11/26/2010,18,1,11,2010,8040.9,906,99,32,839,90,30,7.9
6094,11/26/2010,19,1,11,2010,8079.5,906,99,33.08,839,90,30,7.875
6094,11/26/2010,20,1,11,2010,8094,907,99,33.08,839,90,30,7.9
6094,11/26/2010,21,1,11,2010,8083.2,907,99,33.08,839,90,30,7.8
6094,11/26/2010,22,1,11,2010,8083.7,907,99,32,839,90,30,7.8
6094,11/26/2010,23,1,11,2010,8061.8,906,99,30.02,839,90,30,7.8
6094,11/27/2010,0,1,11,2010,7583.9,857,94,30.92,839,90,30,7.8
6094,11/27/2010,1,1,11,2010,7250.6,811,89,30.92,47,80,30,7.75
6094,11/27/2010,2,1,11,2010,7264.1,810,89,30.92,47,80,30,7.725
6094,11/27/2010,3,1,11,2010,7127.4,785,86,30.02,47,80,30,7.625
6094,11/27/2010,4,1,11,2010,7100.5,788,86,28.94,30,80,20,7.6
6094,11/27/2010,6,1,11,2010,8087,905,99,28.94,751,90,20,7.575
6094,11/27/2010,7,1,11,2010,8155.6,904,99,30.02,839,90,30,7.55
6094,11/27/2010,8,1,11,2010,8106.8,903,99,30.02,839,90,30,7.5
6094,11/27/2010,9,1,11,2010,8081.2,904,99,30.02,839,90,30,7.5
6094,11/27/2010,10,1,11,2010,8107.1,904,99,30.02,839,90,30,7.5
6094,11/27/2010,11,1,11,2010,8085.7,903,99,30.92,839,90,30,7.425
6094,11/27/2010,12,1,11,2010,8080.2,904,99,30.92,839,90,30,7.425
6094,11/27/2010,13,1,11,2010,8078.6,904,99,30.92,839,90,30,7.425
6094,11/27/2010,14,1,11,2010,8049.6,903,99,30.92,839,90,30,7.4
6094,11/27/2010,15,1,11,2010,8047.2,903,99,30.92,839,90,30,7.45
6094,11/27/2010,16,1,11,2010,8057.4,903,99,30.92,839,90,30,7.5
6094,11/27/2010,17,1,11,2010,8090.9,904,99,32,839,90,30,7.5
6094,11/27/2010,18,1,11,2010,8068.7,904,99,33.08,839,90,30,7.5
6094,11/27/2010,19,1,11,2010,8062.3,904,99,33.08,839,90,30,7.5
6094,11/27/2010,20,1,11,2010,8057.9,904,99,32,839,90,30,7.5
6094,11/27/2010,21,1,11,2010,8072.6,904,99,32,839,90,30,7.425
6094,11/27/2010,22,1,11,2010,8069.9,904,99,32,839,90,30,7.375
6094,11/27/2010,23,1,11,2010,8072.4,905,99,30.92,839,90,30,7.35
6094,11/28/2010,0,1,11,2010,8051,904,99,30.92,839,90,30,7.3
6094,11/28/2010,1,1,11,2010,7843.7,877,96,30.92,839,90,30,7.225
6094,11/28/2010,2,1,11,2010,7797.1,879,96,30.92,839,90,30,7.2
6094,11/28/2010,3,1,11,2010,7793.9,880,96,30.92,839,90,30,7.2
6094,11/28/2010,4,1,11,2010,7964.7,896,98,30.92,839,90,30,7.175
6094,11/28/2010,6,1,11,2010,7357.9,824,90,30.02,839,90,30,7.125
6094,11/28/2010,7,1,11,2010,7991.8,898,98,28.94,751,90,20,7.1
6094,11/28/2010,8,1,11,2010,7924.7,899,98,26.96,751,90,20,7.075
6094,11/28/2010,9,1,11,2010,7932.4,899,98,24.98,751,90,20,7.025
6094,11/28/2010,10,1,11,2010,7936.3,900,98,24.08,751,90,20,7.05
6094,11/28/2010,11,1,11,2010,7835.5,898,98,24.08,751,90,20,7.1
6094,11/28/2010,12,1,11,2010,7814.3,900,98,23,751,90,20,7.1
6094,11/28/2010,13,1,11,2010,7857.2,900,98,23,751,90,20,7.1
6094,11/28/2010,14,1,11,2010,7764.8,888,97,26.96,751,90,20,7.1
6094,11/28/2010,15,1,11,2010,7856.4,898,98,30.92,839,90,30,7.1
6094,11/28/2010,16,1,11,2010,7922.8,904,99,33.08,839,90,30,7.1
6094,11/28/2010,17,1,11,2010,7955.2,905,99,35.96,839,90,30,7.05
6094,11/28/2010,18,1,11,2010,7961.8,905,99,37.94,839,90,30,7.1
6094,11/28/2010,19,1,11,2010,7942.3,904,99,39.02,839,90,30,7.025
6094,11/28/2010,20,1,11,2010,7926.6,906,99,41,667,90,40,7
6094,11/28/2010,21,1,11,2010,7958.7,905,99,39.92,839,90,30,7
6094,11/28/2010,22,1,11,2010,7944.3,905,99,39.02,839,90,30,6.975
6094,11/28/2010,23,1,11,2010,7934.8,904,99,37.04,839,90,30,6.9
6094,11/29/2010,0,1,11,2010,7990.9,904,99,35.06,839,90,30,6.875
6094,11/29/2010,1,1,11,2010,7969.3,905,99,33.98,839,90,30,6.825
6094,11/29/2010,2,1,11,2010,7995.6,905,99,33.08,839,90,30,6.825
6094,11/29/2010,3,1,11,2010,7974.3,904,99,32,839,90,30,6.75
6094,11/29/2010,4,1,11,2010,7960.3,906,99,30.92,839,90,30,6.7
6094,11/29/2010,6,1,11,2010,7978.9,905,99,28.94,751,90,20,6.675
6094,11/29/2010,7,1,11,2010,8027.7,904,99,30.02,839,90,30,6.6
6094,11/29/2010,8,1,11,2010,7988.7,903,99,28.04,751,90,20,6.6
6094,11/29/2010,9,1,11,2010,7987.9,904,99,28.94,751,90,20,6.5
6094,11/29/2010,10,1,11,2010,7948.2,903,99,26.06,751,90,20,6.5
6094,11/29/2010,11,1,11,2010,7921.4,903,99,24.08,751,90,20,6.5
6094,11/29/2010,12,1,11,2010,7914,902,99,23,751,90,20,6.5
6094,11/29/2010,13,1,11,2010,7937.9,902,99,24.08,751,90,20,6.5
6094,11/29/2010,14,1,11,2010,7963.2,902,99,30.02,839,90,30,6.475
6094,11/29/2010,15,1,11,2010,7973.1,903,99,33.98,839,90,30,6.5
6094,11/29/2010,16,1,11,2010,7972.4,903,99,41,667,90,40,6.4
6094,11/29/2010,17,1,11,2010,8008.5,904,99,44.96,667,90,40,6.4
6094,11/29/2010,18,1,11,2010,8023.2,903,99,46.04,667,90,40,6.4
6094,11/29/2010,19,1,11,2010,7970.9,902,99,48.02,667,90,40,6.375
6094,11/29/2010,20,1,11,2010,7999,903,99,50,847,90,50,6.325
6094,11/29/2010,21,1,11,2010,7982.7,903,99,50,847,90,50,6.325
6094,11/29/2010,22,1,11,2010,7938.2,904,99,46.94,667,90,40,6.3
6094,11/29/2010,23,1,11,2010,7985.4,903,99,44.06,667,90,40,6.275
6094,11/30/2010,0,1,11,2010,7522.4,841,92,44.96,667,90,40,6.225
6094,11/30/2010,1,1,11,2010,6216.5,683,75,42.98,36,70,40,6.225
6094,11/30/2010,2,1,11,2010,5862.1,640,70,42.08,36,70,40,6.2
6094,11/30/2010,3,1,11,2010,5710.6,625,68,42.08,28,60,40,6.2
6094,11/30/2010,4,1,11,2010,5590.7,611,67,42.08,28,60,40,6.2
6094,11/30/2010,6,1,11,2010,7008.9,776,85,42.98,53,80,40,6.175
6094,11/30/2010,7,1,11,2010,7962,894,98,44.06,667,90,40,6.175
6094,11/30/2010,8,1,11,2010,7989.7,902,99,44.96,667,90,40,6.175
6094,11/30/2010,9,1,11,2010,8017.9,903,99,44.96,667,90,40,6.175
6094,11/30/2010,10,1,11,2010,7978.5,903,99,46.94,667,90,40,6.175
6094,11/30/2010,11,1,11,2010,7991.8,902,99,48.02,667,90,40,6.2
6094,11/30/2010,12,1,11,2010,7996.9,904,99,50,847,90,50,6.175
6094,11/30/2010,13,1,11,2010,8020.7,904,99,48.92,667,90,40,6.2
6094,11/30/2010,14,1,11,2010,8008,903,99,50,847,90,50,6.2
6094,11/30/2010,15,1,11,2010,7990,903,99,51.98,847,90,50,6.2
6094,11/30/2010,16,1,11,2010,7986.7,903,99,53.06,847,90,50,6.2
6094,11/30/2010,17,1,11,2010,8020.7,903,99,53.06,847,90,50,6.2
6094,11/30/2010,18,1,11,2010,8054,903,99,53.06,847,90,50,6.225
6094,11/30/2010,19,1,11,2010,8035.8,904,99,51.98,847,90,50,6.225
6094,11/30/2010,20,1,11,2010,8015.2,903,99,51.98,847,90,50,6.3
6094,11/30/2010,21,1,11,2010,8041.8,904,99,51.98,847,90,50,6.3
6094,11/30/2010,22,1,11,2010,7813.3,877,96,51.08,847,90,50,6.35
6094,11/30/2010,23,1,11,2010,7993,901,98,51.08,847,90,50,6.4
6094,12/1/2010,0,1,12,2010,7131,800,87,51.08,94,80,50,6.4
6094,12/1/2010,1,1,12,2010,6396,708,77,51.98,44,70,50,6.4
6094,12/1/2010,2,1,12,2010,6360.8,700,77,51.98,44,70,50,6.375
6094,12/1/2010,3,1,12,2010,6009.7,675,74,51.98,44,70,50,6.325
6094,12/1/2010,4,1,12,2010,6327.4,707,77,51.98,44,70,50,6.4
6094,12/1/2010,6,1,12,2010,7465.1,838,92,50,847,90,50,6.5
6094,12/1/2010,7,1,12,2010,7608.2,854,93,44.96,667,90,40,6.55
6094,12/1/2010,8,1,12,2010,7684.4,865,95,41,667,90,40,6.575
6094,12/1/2010,9,1,12,2010,7420.5,846,92,37.04,839,90,30,6.725
6094,12/1/2010,10,1,12,2010,7511,857,94,33.08,839,90,30,6.825
6094,12/1/2010,11,1,12,2010,7803.4,890,97,33.08,839,90,30,6.95
6094,12/1/2010,12,1,12,2010,7932.5,904,99,32,839,90,30,6.9
6094,12/1/2010,13,1,12,2010,7985.8,905,99,30.92,839,90,30,6.95
6094,12/1/2010,14,1,12,2010,7961.3,904,99,30.92,839,90,30,7.025
6094,12/1/2010,15,1,12,2010,8017.1,903,99,30.92,839,90,30,7.1
6094,12/1/2010,16,1,12,2010,7970.4,904,99,30.92,839,90,30,7.1
6094,12/1/2010,17,1,12,2010,7972.2,904,99,30.92,839,90,30,7
6094,12/1/2010,18,1,12,2010,7970.5,904,99,30.02,839,90,30,7
6094,12/1/2010,19,1,12,2010,7961.7,905,99,30.92,839,90,30,6.975
6094,12/1/2010,20,1,12,2010,7927.6,905,99,30.02,839,90,30,6.9
6094,12/1/2010,21,1,12,2010,7976.6,906,99,28.94,751,90,20,6.8
6094,12/1/2010,22,1,12,2010,7883.5,905,99,28.94,751,90,20,6.8
6094,12/1/2010,23,1,12,2010,7863.6,905,99,28.94,751,90,20,6.75
6094,12/2/2010,0,1,12,2010,7877.7,905,99,28.04,751,90,20,6.7
6094,12/2/2010,1,1,12,2010,7886.2,905,99,28.04,751,90,20,6.625
6094,12/2/2010,2,1,12,2010,7883,906,99,28.04,751,90,20,6.55
6094,12/2/2010,3,1,12,2010,7933.8,905,99,28.04,751,90,20,6.45
6094,12/2/2010,4,1,12,2010,8019.4,909,99,28.04,751,90,20,6.325
6094,12/2/2010,6,1,12,2010,7988.5,906,99,26.96,751,90,20,6.2
6094,12/2/2010,7,1,12,2010,8006.4,906,99,26.96,751,90,20,6.075
6094,12/2/2010,8,1,12,2010,7969.6,906,99,26.96,751,90,20,6
6094,12/2/2010,9,1,12,2010,8037.4,906,99,26.96,751,90,20,6
6094,12/2/2010,10,1,12,2010,8016.2,905,99,26.96,751,90,20,6
6094,12/2/2010,11,1,12,2010,7989,904,99,26.96,751,90,20,6
6094,12/2/2010,12,1,12,2010,7976.1,905,99,26.96,751,90,20,6.05
6094,12/2/2010,13,1,12,2010,7984.5,905,99,26.96,751,90,20,6.125
6094,12/2/2010,14,1,12,2010,8010.4,904,99,26.6,751,90,20,6.2
6094,12/2/2010,15,1,12,2010,8005.6,905,99,26.96,751,90,20,6.25
6094,12/2/2010,16,1,12,2010,7981.3,904,99,26.96,751,90,20,6.3
6094,12/2/2010,17,1,12,2010,8032.5,905,99,26.96,751,90,20,6.375
6094,12/2/2010,18,1,12,2010,7980.6,905,99,28.04,751,90,20,6.4
6094,12/2/2010,19,1,12,2010,7967.5,904,99,28.04,751,90,20,6.4
6094,12/2/2010,20,1,12,2010,7939.4,906,99,28.94,751,90,20,6.4
6094,12/2/2010,21,1,12,2010,7923.3,906,99,28.94,751,90,20,6.35
6094,12/2/2010,22,1,12,2010,7983.3,905,99,28.94,751,90,20,6.3
6094,12/2/2010,23,1,12,2010,7984.7,906,99,28.94,751,90,20,6.25
6094,12/3/2010,0,1,12,2010,7963.8,906,99,28.94,751,90,20,6.2
6094,12/3/2010,1,1,12,2010,7956.4,905,99,28.94,751,90,20,6.2
6094,12/3/2010,2,1,12,2010,7979.9,906,99,28.94,751,90,20,6.1
6094,12/3/2010,3,1,12,2010,7955.6,905,99,28.94,751,90,20,6.1
6094,12/3/2010,4,1,12,2010,7932.5,906,99,28.94,751,90,20,6
6094,12/3/2010,6,1,12,2010,7975.8,906,99,28.94,751,90,20,6
6094,12/3/2010,7,1,12,2010,7983.9,906,99,28.94,751,90,20,6
6094,12/3/2010,8,1,12,2010,7945.5,904,99,28.04,751,90,20,6
6094,12/3/2010,9,1,12,2010,7821.7,904,99,28.94,751,90,20,6
6094,12/3/2010,10,1,12,2010,7867.2,904,99,28.94,751,90,20,6
6094,12/3/2010,11,1,12,2010,7901,904,99,28.04,751,90,20,6
6094,12/3/2010,12,1,12,2010,7958.6,905,99,26.96,751,90,20,6.025
6094,12/3/2010,13,1,12,2010,8019.9,906,99,26.96,751,90,20,6.05
6094,12/3/2010,14,1,12,2010,7962.8,906,99,26.96,751,90,20,6.075
6094,12/3/2010,15,1,12,2010,7965.4,905,99,28.04,751,90,20,6.05
6094,12/3/2010,16,1,12,2010,7989.5,905,99,28.04,751,90,20,6.025
6094,12/3/2010,17,1,12,2010,8014.5,905,99,28.04,751,90,20,6.025
6094,12/3/2010,18,1,12,2010,7929.9,906,99,28.04,751,90,20,6
6094,12/3/2010,19,1,12,2010,7952.5,904,99,28.94,751,90,20,5.975
6094,12/3/2010,20,1,12,2010,7973.5,906,99,28.94,751,90,20,5.9
6094,12/3/2010,21,1,12,2010,7990.8,906,99,30.02,839,90,30,5.9
6094,12/3/2010,22,1,12,2010,7132.5,810,89,28.94,30,80,20,5.85
6094,12/3/2010,23,1,12,2010,5340.6,588,64,28.94,6,60,20,5.8
6094,12/4/2010,0,1,12,2010,4476.2,448,49,28.94,17,40,20,5.8
6094,12/4/2010,1,1,12,2010,4420.3,452,49,28.04,17,40,20,5.8
6094,12/4/2010,2,1,12,2010,4438.6,452,49,28.04,17,40,20,5.725
6094,12/4/2010,3,1,12,2010,4443.8,451,49,26.06,17,40,20,5.7
6094,12/4/2010,4,1,12,2010,4435.2,452,49,24.08,17,40,20,5.675
6094,12/4/2010,6,1,12,2010,4477.9,452,49,21.02,17,40,20,5.6
6094,12/4/2010,7,1,12,2010,4457.6,453,50,21.02,120,50,20,5.6
6094,12/4/2010,8,1,12,2010,4478.1,454,50,19.94,42,50,10,5.55
6094,12/4/2010,9,1,12,2010,4434.3,455,50,19.94,42,50,10,5.55
6094,12/4/2010,10,1,12,2010,4451.8,454,50,19.94,42,50,10,5.55
6094,12/4/2010,11,1,12,2010,4447.9,454,50,19.94,42,50,10,5.525
6094,12/4/2010,12,1,12,2010,4451.5,454,50,21.92,120,50,20,5.5
6094,12/4/2010,13,1,12,2010,4455.7,455,50,21.92,120,50,20,5.55
6094,12/4/2010,14,1,12,2010,4442.6,454,50,21.92,120,50,20,5.5
6094,12/4/2010,15,1,12,2010,4428.1,454,50,24.08,120,50,20,5.575
6094,12/4/2010,16,1,12,2010,4401.9,454,50,26.06,120,50,20,5.575
6094,12/4/2010,17,1,12,2010,4429.8,454,50,28.04,120,50,20,5.525
6094,12/4/2010,18,1,12,2010,4428.8,454,50,28.94,120,50,20,5.55
6094,12/4/2010,19,1,12,2010,4432.3,454,50,30.02,177,50,30,5.5
6094,12/4/2010,20,1,12,2010,4420.2,454,50,30.02,177,50,30,5.5
6094,12/4/2010,21,1,12,2010,4437,455,50,30.02,177,50,30,5.5
6094,12/4/2010,22,1,12,2010,4447.1,454,50,30.02,177,50,30,5.475
6094,12/4/2010,23,1,12,2010,4424.4,455,50,28.94,120,50,20,5.425
6094,12/5/2010,0,1,12,2010,4399.2,454,50,28.94,120,50,20,5.375
6094,12/5/2010,1,1,12,2010,4429.4,455,50,28.94,120,50,20,5.3
6094,12/5/2010,2,1,12,2010,4415.5,455,50,28.94,120,50,20,5.225
6094,12/5/2010,3,1,12,2010,4416.1,455,50,28.94,120,50,20,5.2
6094,12/5/2010,4,1,12,2010,4392,455,50,28.94,120,50,20,5.125
6094,12/5/2010,6,1,12,2010,4461.7,454,50,26.06,120,50,20,5
6094,12/5/2010,7,1,12,2010,4428.6,454,50,24.98,120,50,20,4.95
6094,12/5/2010,8,1,12,2010,4410.6,455,50,26.06,120,50,20,4.9
6094,12/5/2010,9,1,12,2010,4432.5,455,50,26.06,120,50,20,4.875
6094,12/5/2010,10,1,12,2010,4462.7,455,50,26.06,120,50,20,4.85
6094,12/5/2010,11,1,12,2010,4066.1,455,50,26.96,120,50,20,4.8
6094,12/5/2010,12,1,12,2010,4987,526,57,26.06,120,50,20,4.8
6094,12/5/2010,13,1,12,2010,5822.9,642,70,24.98,16,70,20,4.8
6094,12/5/2010,14,1,12,2010,6332.3,708,77,24.98,16,70,20,4.725
6094,12/5/2010,15,1,12,2010,7758.7,876,96,24.98,751,90,20,4.775
6094,12/5/2010,16,1,12,2010,7957.4,909,99,26.06,751,90,20,4.675
6094,12/5/2010,17,1,12,2010,8006.8,908,99,26.06,751,90,20,4.6
6094,12/5/2010,18,1,12,2010,7976.1,908,99,26.06,751,90,20,4.6
6094,12/5/2010,19,1,12,2010,7976.7,907,99,26.96,751,90,20,4.5
6094,12/5/2010,20,1,12,2010,8004.4,908,99,28.04,751,90,20,4.525
6094,12/5/2010,21,1,12,2010,8018.4,908,99,26.06,751,90,20,4.5
6094,12/5/2010,22,1,12,2010,8000.6,908,99,24.98,751,90,20,4.425
6094,12/5/2010,23,1,12,2010,8018.4,908,99,24.98,751,90,20,4.4
6094,12/6/2010,0,1,12,2010,8001.2,907,99,24.98,751,90,20,4.325
6094,12/6/2010,1,1,12,2010,8000.9,907,99,24.98,751,90,20,4.3
6094,12/6/2010,2,1,12,2010,8057.7,908,99,24.98,751,90,20,4.275
6094,12/6/2010,3,1,12,2010,7986.6,907,99,24.98,751,90,20,4.2
6094,12/6/2010,4,1,12,2010,8009,907,99,24.08,751,90,20,4.2
6094,12/6/2010,6,1,12,2010,8011.3,906,99,24.98,751,90,20,4.15
6094,12/6/2010,7,1,12,2010,7996.3,906,99,26.06,751,90,20,4.125
6094,12/6/2010,8,1,12,2010,8015.4,905,99,24.98,751,90,20,4.1
6094,12/6/2010,9,1,12,2010,8040.1,907,99,24.98,751,90,20,4.1
6094,12/6/2010,10,1,12,2010,8073.4,907,99,24.98,751,90,20,4.1
6094,12/6/2010,11,1,12,2010,8023.9,907,99,24.08,751,90,20,4.1
6094,12/6/2010,12,1,12,2010,8042.5,907,99,24.08,751,90,20,4.1
6094,12/6/2010,13,1,12,2010,8000.6,906,99,24.08,751,90,20,4.1
6094,12/6/2010,14,1,12,2010,8012.9,906,99,24.08,751,90,20,4.1
6094,12/6/2010,15,1,12,2010,8018,907,99,24.98,751,90,20,4.1
6094,12/6/2010,16,1,12,2010,7998.3,908,99,26.06,751,90,20,4.075
6094,12/6/2010,17,1,12,2010,8054.7,909,99,24.98,751,90,20,4.025
6094,12/6/2010,18,1,12,2010,8102.6,909,99,26.06,751,90,20,4.025
6094,12/6/2010,19,1,12,2010,8077.2,908,99,26.06,751,90,20,4
6094,12/6/2010,20,1,12,2010,8115.1,909,99,24.98,751,90,20,4
6094,12/6/2010,21,1,12,2010,8087.3,909,99,24.08,751,90,20,3.9
6094,12/6/2010,22,1,12,2010,8056.9,910,99,24.98,751,90,20,3.85
6094,12/6/2010,23,1,12,2010,8047.7,911,100,23,8,100,20,3.8
6094,12/7/2010,0,1,12,2010,8105.5,910,99,21.92,751,90,20,3.775
6094,12/7/2010,1,1,12,2010,8067.6,911,100,21.92,8,100,20,3.7
6094,12/7/2010,2,1,12,2010,7958.2,909,99,21.02,751,90,20,3.625
6094,12/7/2010,3,1,12,2010,7962.4,909,99,21.02,751,90,20,3.6
6094,12/7/2010,4,1,12,2010,7992,910,99,21.02,751,90,20,3.55
6094,12/7/2010,6,1,12,2010,8023.7,908,99,19.94,301,90,10,3.5
6094,12/7/2010,7,1,12,2010,8073.5,910,99,19.94,301,90,10,3.55
6094,12/7/2010,8,1,12,2010,8025.6,910,99,19.04,301,90,10,3.5
6094,12/7/2010,9,1,12,2010,8069.8,910,99,19.04,301,90,10,3.55
6094,12/7/2010,10,1,12,2010,8075,909,99,19.04,301,90,10,3.6
6094,12/7/2010,11,1,12,2010,8090,909,99,17.96,301,90,10,3.575
6094,12/7/2010,12,1,12,2010,8074.7,909,99,17.96,301,90,10,3.6
6094,12/7/2010,13,1,12,2010,8060.7,909,99,17.96,301,90,10,3.6
6094,12/7/2010,14,1,12,2010,8035.5,910,99,17.96,301,90,10,3.6
6094,12/7/2010,15,1,12,2010,8052.5,910,99,19.94,301,90,10,3.625
6094,12/7/2010,16,1,12,2010,8021,910,99,21.02,751,90,20,3.6
6094,12/7/2010,17,1,12,2010,8018,908,99,23,751,90,20,3.55
6094,12/7/2010,18,1,12,2010,8012.4,910,99,23,751,90,20,3.5
6094,12/7/2010,19,1,12,2010,8029.9,910,99,24.08,751,90,20,3.5
6094,12/7/2010,20,1,12,2010,7991.8,909,99,24.08,751,90,20,3.4
6094,12/7/2010,21,1,12,2010,8028.3,910,99,23,751,90,20,3.4
6094,12/7/2010,22,1,12,2010,8062.6,911,100,23,8,100,20,3.375
6094,12/7/2010,23,1,12,2010,8070.1,910,99,21.92,751,90,20,3.3
6094,12/8/2010,0,1,12,2010,8033.2,911,100,19.94,3,100,10,3.325
6094,12/8/2010,1,1,12,2010,8044.7,911,100,19.94,3,100,10,3.3
6094,12/8/2010,2,1,12,2010,8040.7,911,100,19.94,3,100,10,3.2
6094,12/8/2010,3,1,12,2010,7990.8,911,100,21.02,8,100,20,3.2
6094,12/8/2010,4,1,12,2010,8011.7,911,100,21.02,8,100,20,3.2
6094,12/8/2010,11,1,12,2010,7999.9,910,99,19.94,301,90,10,3.1
6094,12/8/2010,12,1,12,2010,8070.3,910,99,19.94,301,90,10,3.1
6094,12/8/2010,13,1,12,2010,8040.9,909,99,19.04,301,90,10,3.125
6094,12/8/2010,14,1,12,2010,8096,909,99,19.04,301,90,10,3.1
6094,12/8/2010,15,1,12,2010,8077.4,909,99,19.94,301,90,10,3.125
6094,12/8/2010,16,1,12,2010,8076.6,908,99,21.92,751,90,20,3.1
6094,12/8/2010,17,1,12,2010,8132.4,911,100,23,8,100,20,3.1
6094,12/8/2010,18,1,12,2010,8089.1,910,99,24.08,751,90,20,3.1
6094,12/8/2010,19,1,12,2010,8047.6,909,99,26.06,751,90,20,3.05
6094,12/8/2010,20,1,12,2010,8072.3,907,99,26.06,751,90,20,3.025
6094,12/8/2010,21,1,12,2010,8013.5,906,99,24.98,751,90,20,3
6094,12/8/2010,22,1,12,2010,7947,906,99,24.98,751,90,20,3
6094,12/8/2010,23,1,12,2010,7968.9,906,99,24.08,751,90,20,3
6094,12/9/2010,0,1,12,2010,7887.8,897,98,23,751,90,20,3
6094,12/9/2010,1,1,12,2010,7836.6,891,97,21.92,751,90,20,2.975
6094,12/9/2010,2,1,12,2010,7904.3,900,98,23,751,90,20,2.95
6094,12/9/2010,3,1,12,2010,7916.1,907,99,21.92,751,90,20,2.9
6094,12/9/2010,4,1,12,2010,7978.2,908,99,21.92,751,90,20,2.9
6094,12/9/2010,6,1,12,2010,7957.7,907,99,19.94,301,90,10,2.825
6094,12/9/2010,7,1,12,2010,7983.9,906,99,19.94,301,90,10,2.8
6094,12/9/2010,8,1,12,2010,7980.5,908,99,19.94,301,90,10,2.8
6094,12/9/2010,9,1,12,2010,7952.6,908,99,19.94,301,90,10,2.8
6094,12/9/2010,10,1,12,2010,7957.2,909,99,19.94,301,90,10,2.775
6094,12/9/2010,11,1,12,2010,7961.4,907,99,19.04,301,90,10,2.8
6094,12/9/2010,12,1,12,2010,7937.6,907,99,17.96,301,90,10,2.8
6094,12/9/2010,13,1,12,2010,7949.8,906,99,17.96,301,90,10,2.8
6094,12/9/2010,14,1,12,2010,7953,906,99,19.04,301,90,10,2.8
6094,12/9/2010,15,1,12,2010,7936.4,906,99,19.94,301,90,10,2.8
6094,12/9/2010,16,1,12,2010,7982,905,99,21.02,751,90,20,2.8
6094,12/9/2010,17,1,12,2010,7953.5,906,99,23,751,90,20,2.75
6094,12/9/2010,18,1,12,2010,7989,906,99,24.08,751,90,20,2.725
6094,12/9/2010,19,1,12,2010,7985.4,905,99,24.98,751,90,20,2.725
6094,12/9/2010,20,1,12,2010,7998.4,905,99,24.98,751,90,20,2.7
6094,12/9/2010,21,1,12,2010,7996.9,904,99,26.06,751,90,20,2.675
6094,12/9/2010,22,1,12,2010,7988,905,99,24.98,751,90,20,2.7
6094,12/9/2010,23,1,12,2010,7836,885,97,23,751,90,20,2.6
6094,12/10/2010,0,1,12,2010,7819.8,885,97,21.02,751,90,20,2.6
6094,12/10/2010,1,1,12,2010,7815.8,884,97,21.92,751,90,20,2.625
6094,12/10/2010,2,1,12,2010,7277.6,817,89,19.94,3,80,10,2.6
6094,12/10/2010,3,1,12,2010,7202.6,809,88,21.92,30,80,20,2.625
6094,12/10/2010,4,1,12,2010,7210.2,812,89,23,30,80,20,2.6
6094,12/10/2010,6,1,12,2010,7935.9,905,99,24.08,751,90,20,2.575
6094,12/10/2010,7,1,12,2010,8002.3,906,99,24.08,751,90,20,2.55
6094,12/10/2010,8,1,12,2010,7929.4,905,99,24.08,751,90,20,2.55
6094,12/10/2010,9,1,12,2010,7598.9,890,97,24.08,751,90,20,2.5
6094,12/10/2010,10,1,12,2010,7866.5,891,97,24.08,751,90,20,2.5
6094,12/10/2010,11,1,12,2010,7473.5,848,93,24.08,751,90,20,2.5
6094,12/10/2010,12,1,12,2010,7260.8,821,90,24.08,751,90,20,2.5
6094,12/10/2010,13,1,12,2010,7465.9,842,92,24.98,751,90,20,2.5
6094,12/10/2010,14,1,12,2010,7201.6,814,89,26.96,30,80,20,2.5
6094,12/10/2010,15,1,12,2010,7194.7,814,89,28.04,30,80,20,2.5
6094,12/10/2010,16,1,12,2010,7859,886,97,30.02,839,90,30,2.45
6094,12/10/2010,17,1,12,2010,7777.1,880,96,30.92,839,90,30,2.45
6094,12/10/2010,18,1,12,2010,7916.9,901,98,33.08,839,90,30,2.425
6094,12/10/2010,19,1,12,2010,7884.7,900,98,35.06,839,90,30,2.4
6094,12/10/2010,20,1,12,2010,7933.9,902,99,35.96,839,90,30,2.375
6094,12/10/2010,21,1,12,2010,7897.2,903,99,35.96,839,90,30,2.35
6094,12/10/2010,22,1,12,2010,7927.6,904,99,35.96,839,90,30,2.3
6094,12/10/2010,23,1,12,2010,7734.3,877,96,35.96,839,90,30,2.325
6094,12/11/2010,0,1,12,2010,7112,812,89,35.96,47,80,30,2.3
6094,12/11/2010,1,1,12,2010,6973.9,792,87,35.06,47,80,30,2.3
6094,12/11/2010,2,1,12,2010,6515.8,731,80,35.06,47,80,30,2.3
6094,12/11/2010,3,1,12,2010,5848,649,71,35.06,20,70,30,2.225
6094,12/11/2010,4,1,12,2010,5726.8,635,69,33.98,17,60,30,2.25
6094,12/11/2010,6,1,12,2010,7262.4,821,90,32,839,90,30,2.25
6094,12/11/2010,7,1,12,2010,7933.4,898,98,30.02,839,90,30,2.275
6094,12/11/2010,8,1,12,2010,8001.1,905,99,26.96,751,90,20,2.225
6094,12/11/2010,9,1,12,2010,7975.2,906,99,28.04,751,90,20,2.25
6094,12/11/2010,10,1,12,2010,7954.3,905,99,26.96,751,90,20,2.2
6094,12/11/2010,11,1,12,2010,7853.7,894,98,26.06,751,90,20,2.225
6094,12/11/2010,12,1,12,2010,7806.4,888,97,26.06,751,90,20,2.225
6094,12/11/2010,13,1,12,2010,7817.1,889,97,26.06,751,90,20,2.225
6094,12/11/2010,14,1,12,2010,7803.5,889,97,28.94,751,90,20,2.3
6094,12/11/2010,15,1,12,2010,7765.3,888,97,32,839,90,30,2.325
6094,12/11/2010,16,1,12,2010,7785.7,888,97,35.96,839,90,30,2.3
6094,12/11/2010,17,1,12,2010,7846,889,97,39.92,839,90,30,2.325
6094,12/11/2010,18,1,12,2010,7857,890,97,42.98,667,90,40,2.4
6094,12/11/2010,19,1,12,2010,8002.7,904,99,46.04,667,90,40,2.4
6094,12/11/2010,20,1,12,2010,7999.8,905,99,46.04,667,90,40,2.4
6094,12/11/2010,21,1,12,2010,7970.9,906,99,46.94,667,90,40,2.4
6094,12/11/2010,22,1,12,2010,8010.7,905,99,42.08,667,90,40,2.4
6094,12/11/2010,23,1,12,2010,7372.2,831,91,41,667,90,40,2.4
6094,12/12/2010,0,1,12,2010,6543.2,733,80,42.08,53,80,40,2.475
6094,12/12/2010,1,1,12,2010,5847.9,650,71,41,36,70,40,2.5
6094,12/12/2010,2,1,12,2010,5579.2,610,67,39.92,17,60,30,2.525
6094,12/12/2010,3,1,12,2010,5498.9,609,67,39.92,17,60,30,2.525
6094,12/12/2010,4,1,12,2010,5487.9,610,67,41,28,60,40,2.525
6094,12/12/2010,6,1,12,2010,6461.8,728,80,41,53,80,40,2.5
6094,12/12/2010,7,1,12,2010,7276.4,817,89,41,53,80,40,2.5
6094,12/12/2010,8,1,12,2010,7951.2,904,99,39.92,839,90,30,2.475
6094,12/12/2010,9,1,12,2010,7959.4,907,99,37.94,839,90,30,2.475
6094,12/12/2010,10,1,12,2010,7977.9,906,99,37.94,839,90,30,2.475
6094,12/12/2010,11,1,12,2010,7958.8,905,99,37.94,839,90,30,2.4
6094,12/12/2010,12,1,12,2010,7973,906,99,37.94,839,90,30,2.425
6094,12/12/2010,13,1,12,2010,7983.5,905,99,37.94,839,90,30,2.425
6094,12/12/2010,14,1,12,2010,8004.9,905,99,37.94,839,90,30,2.425
6094,12/12/2010,15,1,12,2010,7950.2,905,99,37.94,839,90,30,2.4
6094,12/12/2010,16,1,12,2010,7955.2,905,99,37.94,839,90,30,2.4
6094,12/12/2010,17,1,12,2010,7978.6,905,99,39.92,839,90,30,2.425
6094,12/12/2010,18,1,12,2010,7977.7,905,99,39.92,839,90,30,2.4
6094,12/12/2010,19,1,12,2010,7999.4,905,99,39.02,839,90,30,2.4
6094,12/12/2010,20,1,12,2010,7967.8,905,99,35.96,839,90,30,2.4
6094,12/12/2010,21,1,12,2010,7947.2,905,99,32,839,90,30,2.4
6094,12/12/2010,22,1,12,2010,7991,905,99,30.02,839,90,30,2.4
6094,12/12/2010,23,1,12,2010,7981.5,905,99,30.02,839,90,30,2.4
6094,12/13/2010,0,1,12,2010,7837.3,889,97,28.04,751,90,20,2.4
6094,12/13/2010,1,1,12,2010,7458.8,852,93,26.96,751,90,20,2.4
6094,12/13/2010,2,1,12,2010,7974.4,901,98,26.96,751,90,20,2.4
6094,12/13/2010,3,1,12,2010,7832.1,900,98,24.98,751,90,20,2.4
6094,12/13/2010,4,1,12,2010,7875.4,902,99,24.08,751,90,20,2.375
6094,12/13/2010,6,1,12,2010,7950.6,905,99,21.92,751,90,20,2.3
6094,12/13/2010,7,1,12,2010,8036.5,906,99,21.92,751,90,20,2.3
6094,12/13/2010,8,1,12,2010,8021.9,906,99,21.92,751,90,20,2.3
6094,12/13/2010,9,1,12,2010,8015,905,99,21.92,751,90,20,2.3
6094,12/13/2010,10,1,12,2010,7999.6,904,99,21.02,751,90,20,2.275
6094,12/13/2010,11,1,12,2010,8008.2,904,99,19.94,301,90,10,2.3
6094,12/13/2010,12,1,12,2010,7997.4,904,99,19.04,301,90,10,2.3
6094,12/13/2010,13,1,12,2010,8001.3,903,99,19.04,301,90,10,2.3
6094,12/13/2010,14,1,12,2010,7986.8,903,99,17.96,301,90,10,2.2
6094,12/13/2010,15,1,12,2010,8018.1,903,99,17.96,301,90,10,2.2
6094,12/13/2010,16,1,12,2010,7903.5,890,97,17.96,301,90,10,2.2
6094,12/13/2010,17,1,12,2010,7564.2,851,93,17.96,301,90,10,2.15
6094,12/13/2010,18,1,12,2010,7931,900,98,17.96,301,90,10,2.1
6094,12/13/2010,19,1,12,2010,7911.9,899,98,17.06,301,90,10,2.075
6094,12/13/2010,20,1,12,2010,7896.6,900,98,17.06,301,90,10,2
6094,12/13/2010,21,1,12,2010,7885.6,899,98,17.06,301,90,10,2
6094,12/13/2010,22,1,12,2010,7931.9,900,98,15.98,301,90,10,2
6094,12/13/2010,23,1,12,2010,7874.4,896,98,15.98,301,90,10,2
6094,12/14/2010,0,1,12,2010,7898.9,899,98,15.08,301,90,10,1.9
6094,12/14/2010,1,1,12,2010,7964.3,900,98,15.08,301,90,10,1.9
6094,12/14/2010,2,1,12,2010,7950.2,901,98,15.08,301,90,10,1.875
6094,12/14/2010,3,1,12,2010,7909.1,900,98,15.08,301,90,10,1.8
6094,12/14/2010,4,1,12,2010,7906,900,98,15.08,301,90,10,1.8
6094,12/14/2010,6,1,12,2010,7787.1,879,96,14,301,90,10,1.7
6094,12/14/2010,7,1,12,2010,7985.5,898,98,14,301,90,10,1.7
6094,12/14/2010,8,1,12,2010,7941.3,901,98,14,301,90,10,1.65
6094,12/14/2010,9,1,12,2010,8001.7,904,99,12.02,301,90,10,1.6
6094,12/14/2010,10,1,12,2010,8002,903,99,12.02,301,90,10,1.6
6094,12/14/2010,11,1,12,2010,7686.1,866,95,12.02,301,90,10,1.625
6094,12/14/2010,12,1,12,2010,7254.1,809,88,12.02,3,80,10,1.65
6094,12/14/2010,13,1,12,2010,7357.4,815,89,12.02,3,80,10,1.7
6094,12/14/2010,14,1,12,2010,7903.1,879,96,12.02,301,90,10,1.7
6094,12/14/2010,15,1,12,2010,7438.2,829,91,12.92,301,90,10,1.7
6094,12/14/2010,16,1,12,2010,7546.8,835,91,14,301,90,10,1.65
6094,12/14/2010,17,1,12,2010,7554.5,838,92,15.08,301,90,10,1.625
6094,12/14/2010,18,1,12,2010,7916.9,886,97,15.98,301,90,10,1.6
6094,12/14/2010,19,1,12,2010,7986.8,898,98,17.06,301,90,10,1.6
6094,12/14/2010,20,1,12,2010,7966.1,897,98,17.06,301,90,10,1.6
6094,12/14/2010,21,1,12,2010,7868.7,886,97,15.98,301,90,10,1.6
6094,12/14/2010,22,1,12,2010,8040.1,902,99,14,301,90,10,1.6
6094,12/14/2010,23,1,12,2010,7990.2,901,98,12.92,301,90,10,1.6
6094,12/15/2010,0,1,12,2010,7957.2,900,98,12.92,301,90,10,1.6
6094,12/15/2010,1,1,12,2010,8024.7,902,99,12.02,301,90,10,1.525
6094,12/15/2010,2,1,12,2010,7915.8,890,97,12.92,301,90,10,1.5
6094,12/15/2010,3,1,12,2010,7834.6,878,96,14,301,90,10,1.5
6094,12/15/2010,4,1,12,2010,7783.4,876,96,14,301,90,10,1.5
6094,12/15/2010,6,1,12,2010,7962.2,901,98,12.92,301,90,10,1.45
6094,12/15/2010,7,1,12,2010,8031.2,901,98,12.92,301,90,10,1.5
6094,12/15/2010,8,1,12,2010,7978,903,99,14,301,90,10,1.425
6094,12/15/2010,9,1,12,2010,8002.4,906,99,15.08,301,90,10,1.4
6094,12/15/2010,10,1,12,2010,8018.3,904,99,15.08,301,90,10,1.425
6094,12/15/2010,11,1,12,2010,7953.5,904,99,15.08,301,90,10,1.425
6094,12/15/2010,12,1,12,2010,7623.1,859,94,14,301,90,10,1.5
6094,12/15/2010,13,1,12,2010,7949.5,896,98,14,301,90,10,1.5
6094,12/15/2010,14,1,12,2010,7968.6,904,99,15.08,301,90,10,1.5
6094,12/15/2010,15,1,12,2010,7989.5,904,99,17.06,301,90,10,1.525
6094,12/15/2010,16,1,12,2010,7514.4,857,94,19.04,301,90,10,1.5
6094,12/15/2010,17,1,12,2010,7721.7,871,95,19.94,301,90,10,1.5
6094,12/15/2010,18,1,12,2010,7980.1,904,99,21.02,751,90,20,1.5
6094,12/15/2010,19,1,12,2010,7589.8,855,93,21.92,751,90,20,1.5
6094,12/15/2010,20,1,12,2010,7607.5,857,94,21.92,751,90,20,1.45
6094,12/15/2010,21,1,12,2010,7942.1,905,99,21.02,751,90,20,1.475
6094,12/15/2010,22,1,12,2010,8002.5,907,99,19.94,301,90,10,1.5
6094,12/15/2010,23,1,12,2010,7973.9,906,99,19.04,301,90,10,1.5
6094,12/16/2010,0,1,12,2010,7982,906,99,19.04,301,90,10,1.475
6094,12/16/2010,1,1,12,2010,7982.9,907,99,19.04,301,90,10,1.45
6094,12/16/2010,2,1,12,2010,7976.2,906,99,19.04,301,90,10,1.4
6094,12/16/2010,3,1,12,2010,7939,906,99,17.96,301,90,10,1.4
6094,12/16/2010,4,1,12,2010,7924,905,99,17.96,301,90,10,1.4
6094,12/16/2010,6,1,12,2010,7906.3,904,99,15.08,301,90,10,1.3
6094,12/16/2010,7,1,12,2010,7943.5,903,99,12.92,301,90,10,1.35
6094,12/16/2010,8,1,12,2010,7987.6,904,99,12.02,301,90,10,1.3
6094,12/16/2010,9,1,12,2010,7954.1,906,99,10.94,301,90,10,1.3
6094,12/16/2010,10,1,12,2010,8007.5,905,99,12.02,301,90,10,1.3
6094,12/16/2010,11,1,12,2010,7905.8,896,98,10.94,301,90,10,1.3
6094,12/16/2010,12,1,12,2010,7891,897,98,12.02,301,90,10,1.3
6094,12/16/2010,13,1,12,2010,7991.1,905,99,14,301,90,10,1.275
6094,12/16/2010,14,1,12,2010,7933.5,904,99,15.08,301,90,10,1.3
6094,12/16/2010,15,1,12,2010,7941.6,904,99,17.06,301,90,10,1.275
6094,12/16/2010,16,1,12,2010,7981,900,98,19.04,301,90,10,1.275
6094,12/16/2010,17,1,12,2010,7921,897,98,19.94,301,90,10,1.3
6094,12/16/2010,18,1,12,2010,7943.5,899,98,21.92,751,90,20,1.3
6094,12/16/2010,19,1,12,2010,7967.2,899,98,24.08,751,90,20,1.2
6094,12/16/2010,20,1,12,2010,7937.5,901,98,24.08,751,90,20,1.2
6094,12/16/2010,21,1,12,2010,7921.6,899,98,24.08,751,90,20,1.2
6094,12/16/2010,22,1,12,2010,7977.2,901,98,24.08,751,90,20,1.175
6094,12/16/2010,23,1,12,2010,7918.9,898,98,23,751,90,20,1.175
6094,12/17/2010,0,1,12,2010,7821.5,878,96,19.94,301,90,10,1.15
6094,12/17/2010,1,1,12,2010,7923.9,888,97,19.04,301,90,10,1.15
6094,12/17/2010,2,1,12,2010,7888.2,890,97,19.04,301,90,10,1.125
6094,12/17/2010,3,1,12,2010,7869,897,98,19.04,301,90,10,1.1
6094,12/17/2010,4,1,12,2010,7982.9,902,99,17.96,301,90,10,1.075
6094,12/17/2010,6,1,12,2010,8001.8,902,99,17.96,301,90,10,1.05
6094,12/17/2010,7,1,12,2010,8053.5,904,99,17.96,301,90,10,1
6094,12/17/2010,8,1,12,2010,8071.3,904,99,17.96,301,90,10,1
6094,12/17/2010,9,1,12,2010,7978.4,904,99,19.04,301,90,10,1
6094,12/17/2010,10,1,12,2010,8066.6,904,99,19.94,301,90,10,1
6094,12/17/2010,11,1,12,2010,7975.7,903,99,19.94,301,90,10,0.975
6094,12/17/2010,12,1,12,2010,8025.8,904,99,21.02,751,90,20,0.95
6094,12/17/2010,13,1,12,2010,8038.6,904,99,21.02,751,90,20,1
6094,12/17/2010,14,1,12,2010,7991.6,903,99,21.92,751,90,20,0.975
6094,12/17/2010,15,1,12,2010,8002.5,903,99,23,751,90,20,0.95
6094,12/17/2010,16,1,12,2010,7966.5,904,99,24.08,751,90,20,0.9
6094,12/17/2010,17,1,12,2010,7973.2,904,99,26.06,751,90,20,0.9
6094,12/17/2010,18,1,12,2010,8006,904,99,26.96,751,90,20,0.9
6094,12/17/2010,19,1,12,2010,7995.5,903,99,28.04,751,90,20,0.9
6094,12/17/2010,20,1,12,2010,7979.7,904,99,28.04,751,90,20,0.875
6094,12/17/2010,21,1,12,2010,7987.5,904,99,28.04,751,90,20,0.85
6094,12/17/2010,22,1,12,2010,7222.7,811,89,26.96,30,80,20,0.875
6094,12/17/2010,23,1,12,2010,5585.7,615,67,26.96,6,60,20,0.825
6094,12/18/2010,0,1,12,2010,4314.3,461,50,26.06,120,50,20,0.8
6094,12/18/2010,1,1,12,2010,4301.9,454,50,24.98,120,50,20,0.85
6094,12/18/2010,2,1,12,2010,4238.9,454,50,24.98,120,50,20,0.8
6094,12/18/2010,3,1,12,2010,4246.4,454,50,24.08,120,50,20,0.8
6094,12/18/2010,4,1,12,2010,4244.3,454,50,23,120,50,20,0.8
6094,12/18/2010,6,1,12,2010,4258.2,454,50,23,120,50,20,0.8
6094,12/18/2010,7,1,12,2010,4296.1,454,50,21.92,120,50,20,0.75
6094,12/18/2010,8,1,12,2010,4263.7,454,50,21.02,120,50,20,0.7
6094,12/18/2010,9,1,12,2010,4261.5,453,50,21.02,120,50,20,0.725
6094,12/18/2010,10,1,12,2010,4256.1,453,50,19.94,42,50,10,0.7
6094,12/18/2010,11,1,12,2010,4265.7,453,50,19.94,42,50,10,0.7
6094,12/18/2010,12,1,12,2010,4279.3,452,49,19.94,1,40,10,0.725
6094,12/18/2010,13,1,12,2010,4302.1,453,50,19.94,42,50,10,0.725
6094,12/18/2010,14,1,12,2010,4267.2,453,50,19.94,42,50,10,0.7
6094,12/18/2010,15,1,12,2010,4239.8,452,49,21.02,17,40,20,0.675
6094,12/18/2010,16,1,12,2010,4247.5,452,49,23,17,40,20,0.65
6094,12/18/2010,17,1,12,2010,4257.2,453,50,24.08,120,50,20,0.6
6094,12/18/2010,18,1,12,2010,4268.3,453,50,24.98,120,50,20,0.6
6094,12/18/2010,19,1,12,2010,4319.3,453,50,26.06,120,50,20,0.6
6094,12/18/2010,20,1,12,2010,4337.1,453,50,26.06,120,50,20,0.6
6094,12/18/2010,21,1,12,2010,4274.1,453,50,26.96,120,50,20,0.6
6094,12/18/2010,22,1,12,2010,4317.1,453,50,26.06,120,50,20,0.575
6094,12/18/2010,23,1,12,2010,4276.3,453,50,24.08,120,50,20,0.6
6094,12/19/2010,0,1,12,2010,4306.1,453,50,21.92,120,50,20,0.6
6094,12/19/2010,1,1,12,2010,4324.1,455,50,19.94,42,50,10,0.6
6094,12/19/2010,2,1,12,2010,4288.3,454,50,21.02,120,50,20,0.6
6094,12/19/2010,3,1,12,2010,4337.7,454,50,19.04,42,50,10,0.6
6094,12/19/2010,4,1,12,2010,4272.9,454,50,19.94,42,50,10,0.6
6094,12/19/2010,6,1,12,2010,4307.1,455,50,15.08,42,50,10,0.6
6094,12/19/2010,7,1,12,2010,4303.4,455,50,14,42,50,10,0.525
6094,12/19/2010,8,1,12,2010,4299.4,455,50,14,42,50,10,0.525
6094,12/19/2010,9,1,12,2010,4314.5,456,50,14,42,50,10,0.5
6094,12/19/2010,10,1,12,2010,4316.4,454,50,15.08,42,50,10,0.5
6094,12/19/2010,11,1,12,2010,4383,455,50,15.08,42,50,10,0.5
6094,12/19/2010,12,1,12,2010,4343.1,454,50,15.08,42,50,10,0.5
6094,12/19/2010,13,1,12,2010,4359,454,50,12.92,42,50,10,0.5
6094,12/19/2010,14,1,12,2010,4349.9,454,50,15.98,42,50,10,0.5
6094,12/19/2010,15,1,12,2010,4356.9,454,50,19.04,42,50,10,0.5
6094,12/19/2010,16,1,12,2010,4349.4,454,50,21.02,120,50,20,0.5
6094,12/19/2010,17,1,12,2010,4386.9,454,50,23,120,50,20,0.5
6094,12/19/2010,18,1,12,2010,4918.4,512,56,24.08,120,50,20,0.5
6094,12/19/2010,19,1,12,2010,5820.2,612,67,24.98,6,60,20,0.5
6094,12/19/2010,20,1,12,2010,7588.8,823,90,24.8,751,90,20,0.475
6094,12/19/2010,21,1,12,2010,8047.8,907,99,24.08,751,90,20,0.4
6094,12/19/2010,22,1,12,2010,8018.3,908,99,24.08,751,90,20,0.4
6094,12/19/2010,23,1,12,2010,8039.2,910,99,24.08,751,90,20,0.4
6094,12/20/2010,0,1,12,2010,8039.2,909,99,24.08,751,90,20,0.4
6094,12/20/2010,1,1,12,2010,8113.6,906,99,24.08,751,90,20,0.4
6094,12/20/2010,2,1,12,2010,8119.9,907,99,24.08,751,90,20,0.4
6094,12/20/2010,3,1,12,2010,8061.3,907,99,24.08,751,90,20,0.4
6094,12/20/2010,4,1,12,2010,8149.1,907,99,23,751,90,20,0.4
6094,12/20/2010,6,1,12,2010,8082.3,905,99,23,751,90,20,0.4
6094,12/20/2010,7,1,12,2010,8198.9,904,99,21.92,751,90,20,0.4
6094,12/20/2010,8,1,12,2010,8118.5,903,99,21.92,751,90,20,0.4
6094,12/20/2010,9,1,12,2010,8153.3,904,99,21.92,751,90,20,0.4
6094,12/20/2010,10,1,12,2010,8181.4,903,99,21.02,751,90,20,0.4
6094,12/20/2010,11,1,12,2010,8092.3,902,99,21.02,751,90,20,0.4
6094,12/20/2010,12,1,12,2010,8103.3,904,99,21.02,751,90,20,0.5
6094,12/20/2010,13,1,12,2010,8126.9,903,99,21.02,751,90,20,0.5
6094,12/20/2010,14,1,12,2010,8173.5,902,99,21.2,751,90,20,0.5
6094,12/20/2010,15,1,12,2010,8067.7,903,99,21.92,751,90,20,0.5
6094,12/20/2010,16,1,12,2010,8079,902,99,23,751,90,20,0.5
6094,12/20/2010,17,1,12,2010,8112.6,903,99,24.08,751,90,20,0.5
6094,12/20/2010,18,1,12,2010,8120.2,903,99,24.98,751,90,20,0.5
6094,12/20/2010,19,1,12,2010,8111.6,903,99,26.96,751,90,20,0.5
6094,12/20/2010,20,1,12,2010,8118.5,904,99,26.96,751,90,20,0.5
6094,12/20/2010,21,1,12,2010,8191.4,904,99,26.96,751,90,20,0.5
6094,12/20/2010,22,1,12,2010,8216.3,903,99,26.06,751,90,20,0.5
6094,12/20/2010,23,1,12,2010,8170.5,905,99,26.06,751,90,20,0.5
6094,12/21/2010,0,1,12,2010,8150.1,904,99,26.06,751,90,20,0.5
6094,12/21/2010,1,1,12,2010,8151.3,905,99,24.98,751,90,20,0.475
6094,12/21/2010,2,1,12,2010,8228.6,905,99,24.98,751,90,20,0.4
6094,12/21/2010,3,1,12,2010,8076.8,905,99,23,751,90,20,0.4
6094,12/21/2010,4,1,12,2010,8110.7,905,99,21.92,751,90,20,0.45
6094,12/21/2010,6,1,12,2010,8060.8,904,99,21.92,751,90,20,0.425
6094,12/21/2010,7,1,12,2010,8130.3,903,99,21.92,751,90,20,0.4
6094,12/21/2010,8,1,12,2010,8139.7,902,99,21.02,751,90,20,0.4
6094,12/21/2010,9,1,12,2010,8165.3,909,99,19.94,301,90,10,0.4
6094,12/21/2010,10,1,12,2010,8144.8,907,99,21.02,751,90,20,0.4
6094,12/21/2010,11,1,12,2010,8080.4,903,99,21.02,751,90,20,0.4
6094,12/21/2010,12,1,12,2010,8104.5,902,99,19.94,301,90,10,0.45
6094,12/21/2010,13,1,12,2010,8116.9,903,99,19.94,301,90,10,0.475
6094,12/21/2010,14,1,12,2010,7969.9,903,99,21.02,751,90,20,0.5
6094,12/21/2010,15,1,12,2010,7994.8,904,99,23,751,90,20,0.5
6094,12/21/2010,16,1,12,2010,8032.5,903,99,24.98,751,90,20,0.525
6094,12/21/2010,17,1,12,2010,8067,904,99,28.04,751,90,20,0.525
6094,12/21/2010,18,1,12,2010,8011.4,904,99,28.04,751,90,20,0.55
6094,12/21/2010,19,1,12,2010,7994.1,903,99,28.04,751,90,20,0.6
6094,12/21/2010,20,1,12,2010,8007.9,905,99,28.94,751,90,20,0.6
6094,12/21/2010,21,1,12,2010,7996.5,904,99,28.94,751,90,20,0.6
6094,12/21/2010,22,1,12,2010,7994.3,906,99,28.94,751,90,20,0.6
6094,12/21/2010,23,1,12,2010,7924.7,906,99,28.94,751,90,20,0.6
6094,12/22/2010,0,1,12,2010,7901.8,906,99,28.94,751,90,20,0.65
6094,12/22/2010,1,1,12,2010,7984,906,99,28.94,751,90,20,0.7
6094,12/22/2010,2,1,12,2010,8007.3,906,99,28.04,751,90,20,0.7
6094,12/22/2010,3,1,12,2010,7937.2,905,99,28.04,751,90,20,0.7
6094,12/22/2010,4,1,12,2010,7882.9,907,99,28.04,751,90,20,0.7
6094,12/22/2010,6,1,12,2010,7922.1,904,99,28.04,751,90,20,0.7
6094,12/22/2010,7,1,12,2010,8023.6,905,99,28.04,751,90,20,0.725
6094,12/22/2010,8,1,12,2010,8043.9,906,99,28.04,751,90,20,0.75
6094,12/22/2010,9,1,12,2010,7983.5,906,99,26.96,751,90,20,0.8
6094,12/22/2010,10,1,12,2010,8046.9,905,99,26.96,751,90,20,0.8
6094,12/22/2010,11,1,12,2010,7923.1,904,99,26.96,751,90,20,0.8
6094,12/22/2010,12,1,12,2010,8019.8,905,99,26.96,751,90,20,0.8
6094,12/22/2010,13,1,12,2010,8064.1,905,99,26.96,751,90,20,0.8
6094,12/22/2010,14,1,12,2010,8004.8,906,99,26.96,751,90,20,0.85
6094,12/22/2010,15,1,12,2010,8034.7,905,99,28.04,751,90,20,0.875
6094,12/22/2010,16,1,12,2010,7994,905,99,28.94,751,90,20,0.9
6094,12/22/2010,17,1,12,2010,8008.9,905,99,30.02,839,90,30,0.9
6094,12/22/2010,18,1,12,2010,8012.1,904,99,30.02,839,90,30,0.9
6094,12/22/2010,19,1,12,2010,8024.4,904,99,30.2,839,90,30,0.9
6094,12/22/2010,20,1,12,2010,8057.5,905,99,30.2,839,90,30,0.9
6094,12/22/2010,21,1,12,2010,8074.5,905,99,28.94,751,90,20,0.9
6094,12/22/2010,22,1,12,2010,8097.5,906,99,28.94,751,90,20,0.9
6094,12/22/2010,23,1,12,2010,8058.2,905,99,28.94,751,90,20,0.9
6094,12/23/2010,0,1,12,2010,8026.8,905,99,26.96,751,90,20,0.9
6094,12/23/2010,1,1,12,2010,8023.2,905,99,26.96,751,90,20,0.9
6094,12/23/2010,2,1,12,2010,8042.1,906,99,26.96,751,90,20,0.9
6094,12/23/2010,3,1,12,2010,7959.5,906,99,26.96,751,90,20,0.95
6094,12/23/2010,4,1,12,2010,7986,905,99,26.96,751,90,20,1
6094,12/23/2010,6,1,12,2010,8009.8,904,99,26.96,751,90,20,1
6094,12/23/2010,7,1,12,2010,8015.4,905,99,28.04,751,90,20,1
6094,12/23/2010,8,1,12,2010,7980.7,904,99,28.04,751,90,20,0.975
6094,12/23/2010,9,1,12,2010,8011.8,904,99,26.96,751,90,20,0.925
6094,12/23/2010,10,1,12,2010,7989.1,904,99,28.4,751,90,20,0.9
6094,12/23/2010,11,1,12,2010,7956.3,904,99,28.04,751,90,20,0.9
6094,12/23/2010,12,1,12,2010,7999.6,905,99,28.04,751,90,20,0.9
6094,12/23/2010,13,1,12,2010,8033.7,905,99,28.04,751,90,20,1
6094,12/23/2010,14,1,12,2010,8022.6,904,99,28.04,751,90,20,0.975
6094,12/23/2010,15,1,12,2010,7983,905,99,28.94,751,90,20,0.95
6094,12/23/2010,16,1,12,2010,7998.6,904,99,28.94,751,90,20,0.925
6094,12/23/2010,17,1,12,2010,8006,905,99,28.94,751,90,20,0.9
6094,12/23/2010,18,1,12,2010,8038.2,905,99,28.94,751,90,20,0.9
6094,12/23/2010,19,1,12,2010,8012.3,904,99,30.02,839,90,30,0.9
6094,12/23/2010,20,1,12,2010,7988.9,905,99,30.02,839,90,30,0.9
6094,12/23/2010,21,1,12,2010,8025.6,905,99,28.94,751,90,20,0.9
6094,12/23/2010,22,1,12,2010,7588.8,842,92,28.04,751,90,20,0.9
6094,12/23/2010,23,1,12,2010,6290.6,683,75,26.96,16,70,20,0.9
6094,12/24/2010,0,1,12,2010,4517,476,52,26.06,120,50,20,0.9
6094,12/24/2010,1,1,12,2010,4167.6,453,50,26.96,120,50,20,0.9
6094,12/24/2010,2,1,12,2010,4141.1,454,50,26.96,120,50,20,0.9
6094,12/24/2010,3,1,12,2010,4370.4,454,50,26.96,120,50,20,0.9
6094,12/24/2010,4,1,12,2010,4289,454,50,26.96,120,50,20,0.9
6094,12/24/2010,6,1,12,2010,4166.6,436,48,26.06,17,40,20,0.9
6094,12/24/2010,7,1,12,2010,4178.8,444,49,26.06,17,40,20,0.9
6094,12/24/2010,8,1,12,2010,4206.6,453,50,26.06,120,50,20,0.9
6094,12/24/2010,9,1,12,2010,4132.5,453,50,26.06,120,50,20,0.9
6094,12/24/2010,10,1,12,2010,4228.1,453,50,26.6,120,50,20,0.9
6094,12/24/2010,11,1,12,2010,4165.2,453,50,26.6,120,50,20,0.95
6094,12/24/2010,12,1,12,2010,4141.8,452,49,24.98,17,40,20,1
6094,12/24/2010,13,1,12,2010,4166.8,453,50,26.06,120,50,20,1
6094,12/24/2010,14,1,12,2010,4373.9,452,49,24.98,17,40,20,0.925
6094,12/24/2010,15,1,12,2010,4758.9,483,53,26.06,120,50,20,0.9
6094,12/24/2010,16,1,12,2010,5516.1,591,65,26.96,6,60,20,0.9
6094,12/24/2010,17,1,12,2010,6438.4,710,78,26.96,16,70,20,0.9
6094,12/24/2010,18,1,12,2010,7249.5,819,90,28.04,751,90,20,0.9
6094,12/24/2010,19,1,12,2010,7276.6,822,90,28.04,751,90,20,0.8
6094,12/24/2010,20,1,12,2010,7327.3,820,90,28.94,751,90,20,0.875
6094,12/24/2010,21,1,12,2010,7286.9,824,90,28.04,751,90,20,0.875
6094,12/24/2010,22,1,12,2010,7232.1,813,89,28.04,30,80,20,0.9
6094,12/24/2010,23,1,12,2010,6571.5,725,79,26.96,16,70,20,0.9
6094,12/25/2010,0,1,12,2010,7240,814,89,26.96,30,80,20,0.9
6094,12/25/2010,1,1,12,2010,6550.7,726,79,26.96,16,70,20,0.9
6094,12/25/2010,2,1,12,2010,6432.1,715,78,26.96,16,70,20,0.9
6094,12/25/2010,3,1,12,2010,6438.4,717,78,26.96,16,70,20,0.9
6094,12/25/2010,4,1,12,2010,6406.2,709,77,26.96,16,70,20,0.9
6094,12/25/2010,6,1,12,2010,7314.4,822,90,26.06,751,90,20,0.875
6094,12/25/2010,7,1,12,2010,7989.8,902,99,26.06,751,90,20,0.9
6094,12/25/2010,8,1,12,2010,7919.4,906,99,26.06,751,90,20,0.85
6094,12/25/2010,9,1,12,2010,7945,907,99,26.06,751,90,20,0.9
6094,12/25/2010,10,1,12,2010,7991.9,906,99,24.98,751,90,20,0.875
6094,12/25/2010,11,1,12,2010,7969.2,905,99,24.98,751,90,20,0.9
6094,12/25/2010,12,1,12,2010,7976.5,906,99,24.98,751,90,20,0.9
6094,12/25/2010,13,1,12,2010,7996.9,904,99,24.98,751,90,20,0.9
6094,12/25/2010,14,1,12,2010,7982.7,905,99,24.08,751,90,20,0.9
6094,12/25/2010,15,1,12,2010,7917.2,904,99,26.06,751,90,20,0.9
6094,12/25/2010,16,1,12,2010,8035.6,905,99,26.06,751,90,20,0.9
6094,12/25/2010,17,1,12,2010,8052.1,906,99,28.04,751,90,20,0.9
6094,12/25/2010,18,1,12,2010,7945.1,905,99,28.04,751,90,20,0.9
6094,12/25/2010,19,1,12,2010,7812.1,882,96,28.04,751,90,20,0.9
6094,12/25/2010,20,1,12,2010,7342,818,89,28.04,30,80,20,0.9
6094,12/25/2010,21,1,12,2010,7075.7,793,87,26.96,30,80,20,0.9
6094,12/25/2010,22,1,12,2010,7215.1,802,88,26.96,30,80,20,0.9
6094,12/25/2010,23,1,12,2010,7544.5,848,93,26.96,751,90,20,0.9
6094,12/26/2010,0,1,12,2010,7298.8,817,89,26.96,30,80,20,0.9
6094,12/26/2010,1,1,12,2010,7335.7,817,89,26.96,30,80,20,0.9
6094,12/26/2010,2,1,12,2010,7346.7,825,90,26.06,751,90,20,0.9
6094,12/26/2010,3,1,12,2010,7319.8,818,89,26.06,30,80,20,0.9
6094,12/26/2010,4,1,12,2010,7316.2,815,89,24.98,30,80,20,0.9
6094,12/26/2010,6,1,12,2010,8082.1,906,99,24.08,751,90,20,0.9
6094,12/26/2010,7,1,12,2010,8067,905,99,24.08,751,90,20,0.9
6094,12/26/2010,8,1,12,2010,8009.4,906,99,24.08,751,90,20,0.9
6094,12/26/2010,9,1,12,2010,8004.4,906,99,24.08,751,90,20,0.9
6094,12/26/2010,10,1,12,2010,7998.5,907,99,21.92,751,90,20,0.9
6094,12/26/2010,11,1,12,2010,7999.3,906,99,19.94,301,90,10,0.9
6094,12/26/2010,12,1,12,2010,7955.8,906,99,19.04,301,90,10,0.9
6094,12/26/2010,13,1,12,2010,8035.7,905,99,19.94,301,90,10,0.9
6094,12/26/2010,14,1,12,2010,7706.5,876,96,19.94,301,90,10,0.9
6094,12/26/2010,15,1,12,2010,7642.8,866,95,21.02,751,90,20,0.9
6094,12/26/2010,16,1,12,2010,7995.9,904,99,21.92,751,90,20,0.9
6094,12/26/2010,17,1,12,2010,7842.6,905,99,21.92,751,90,20,0.875
6094,12/26/2010,18,1,12,2010,7947.3,904,99,21.92,751,90,20,0.9
6094,12/26/2010,19,1,12,2010,7500.5,845,92,23,751,90,20,0.825
6094,12/26/2010,20,1,12,2010,7809.2,883,97,24.08,751,90,20,0.825
6094,12/26/2010,21,1,12,2010,7409.3,823,90,23,751,90,20,0.8
6094,12/26/2010,22,1,12,2010,7388.2,815,89,23,30,80,20,0.8
6094,12/26/2010,23,1,12,2010,7379.6,818,89,21.92,30,80,20,0.8
6094,12/27/2010,0,1,12,2010,7969.7,889,97,21.92,751,90,20,0.8
6094,12/27/2010,1,1,12,2010,8045.1,900,98,21.02,751,90,20,0.775
6094,12/27/2010,2,1,12,2010,8073.3,900,98,19.94,301,90,10,0.7
6094,12/27/2010,3,1,12,2010,7921.8,901,98,19.94,301,90,10,0.7
6094,12/27/2010,4,1,12,2010,8032.1,901,98,19.94,301,90,10,0.75
6094,12/27/2010,6,1,12,2010,8040.4,904,99,19.94,301,90,10,0.7
6094,12/27/2010,7,1,12,2010,8108.7,904,99,19.94,301,90,10,0.625
6094,12/27/2010,8,1,12,2010,8078.1,904,99,19.04,301,90,10,0.625
6094,12/27/2010,9,1,12,2010,8093.1,904,99,19.04,301,90,10,0.6
6094,12/27/2010,10,1,12,2010,8017.8,903,99,17.96,301,90,10,0.6
6094,12/27/2010,11,1,12,2010,8067.6,904,99,17.96,301,90,10,0.625
6094,12/27/2010,12,1,12,2010,8055.5,903,99,17.96,301,90,10,0.7
6094,12/27/2010,13,1,12,2010,8051.5,904,99,17.96,301,90,10,0.7
6094,12/27/2010,14,1,12,2010,8110.4,904,99,19.04,301,90,10,0.7
6094,12/27/2010,15,1,12,2010,8148.1,904,99,19.94,301,90,10,0.7
6094,12/27/2010,16,1,12,2010,8016.6,902,99,21.92,751,90,20,0.7
6094,12/27/2010,17,1,12,2010,8071.9,905,99,24.08,751,90,20,0.7
6094,12/27/2010,18,1,12,2010,7987.2,905,99,24.08,751,90,20,0.6
6094,12/27/2010,19,1,12,2010,8025.2,904,99,26.06,751,90,20,0.6
6094,12/27/2010,20,1,12,2010,7997.1,904,99,24.98,751,90,20,0.6
6094,12/27/2010,21,1,12,2010,8038.9,905,99,26.06,751,90,20,0.6
6094,12/27/2010,22,1,12,2010,8082.1,906,99,24.98,751,90,20,0.6
6094,12/27/2010,23,1,12,2010,8051.5,906,99,24.08,751,90,20,0.575
6094,12/28/2010,0,1,12,2010,8009,905,99,24.08,751,90,20,0.5
6094,12/28/2010,1,1,12,2010,8008.9,905,99,23,751,90,20,0.45
6094,12/28/2010,2,1,12,2010,8006,906,99,21.92,751,90,20,0.4
6094,12/28/2010,3,1,12,2010,8039.4,905,99,21.02,751,90,20,0.4
6094,12/28/2010,4,1,12,2010,8104.8,906,99,19.04,301,90,10,0.375
6094,12/28/2010,6,1,12,2010,8025.4,903,99,17.06,301,90,10,0.4
6094,12/28/2010,7,1,12,2010,8057.4,903,99,15.98,301,90,10,0.325
6094,12/28/2010,8,1,12,2010,8042,902,99,15.08,301,90,10,0.3
6094,12/28/2010,9,1,12,2010,8053.7,902,99,15.98,301,90,10,0.3
6094,12/28/2010,10,1,12,2010,7998.7,904,99,17.06,301,90,10,0.3
6094,12/28/2010,11,1,12,2010,7989.7,902,99,17.96,301,90,10,0.3
6094,12/28/2010,12,1,12,2010,8053.8,904,99,19.04,301,90,10,0.3
6094,12/28/2010,13,1,12,2010,8008.4,903,99,19.94,301,90,10,0.3
6094,12/28/2010,14,1,12,2010,7985.5,903,99,21.02,751,90,20,0.3
6094,12/28/2010,15,1,12,2010,7974.4,903,99,23,751,90,20,0.4
6094,12/28/2010,16,1,12,2010,7969.9,903,99,24.98,751,90,20,0.4
6094,12/28/2010,17,1,12,2010,7980.6,903,99,26.96,751,90,20,0.4
6094,12/28/2010,18,1,12,2010,7975,903,99,28.04,751,90,20,0.4
6094,12/28/2010,19,1,12,2010,7968.6,902,99,28.94,751,90,20,0.4
6094,12/28/2010,20,1,12,2010,7989,903,99,30.02,839,90,30,0.4
6094,12/28/2010,21,1,12,2010,7933.3,904,99,30.92,839,90,30,0.4
6094,12/28/2010,22,1,12,2010,8014.1,905,99,30.02,839,90,30,0.4
6094,12/28/2010,23,1,12,2010,8074,905,99,28.94,751,90,20,0.4
6094,12/29/2010,0,1,12,2010,7931.7,896,98,28.04,751,90,20,0.4
6094,12/29/2010,1,1,12,2010,7961.7,897,98,28.04,751,90,20,0.4
6094,12/29/2010,2,1,12,2010,8041.8,905,99,26.96,751,90,20,0.4
6094,12/29/2010,3,1,12,2010,7996.1,904,99,26.06,751,90,20,0.4
6094,12/29/2010,4,1,12,2010,8035.4,904,99,26.06,751,90,20,0.4
6094,12/29/2010,6,1,12,2010,7996.8,903,99,24.98,751,90,20,0.4
6094,12/29/2010,7,1,12,2010,8028.2,902,99,24.08,751,90,20,0.4
6094,12/29/2010,8,1,12,2010,8002,901,98,24.98,751,90,20,0.4
6094,12/29/2010,9,1,12,2010,8033,902,99,26.06,751,90,20,0.45
6094,12/29/2010,10,1,12,2010,7982.3,902,99,26.96,751,90,20,0.4
6094,12/29/2010,11,1,12,2010,8008.8,902,99,26.96,751,90,20,0.4
6094,12/29/2010,12,1,12,2010,7999.4,902,99,28.04,751,90,20,0.4
6094,12/29/2010,13,1,12,2010,7967.6,902,99,28.04,751,90,20,0.425
6094,12/29/2010,14,1,12,2010,7400.4,830,91,26.96,751,90,20,0.4
6094,12/29/2010,15,1,12,2010,7146.9,809,88,28.04,30,80,20,0.5
6094,12/29/2010,16,1,12,2010,7249.6,809,88,30.92,47,80,30,0.475
6094,12/29/2010,17,1,12,2010,7525.2,841,92,32,839,90,30,0.475
6094,12/29/2010,18,1,12,2010,7876.1,889,97,33.98,839,90,30,0.45
6094,12/29/2010,19,1,12,2010,7861.7,889,97,35.96,839,90,30,0.5
6094,12/29/2010,20,1,12,2010,7942.7,896,98,37.04,839,90,30,0.5
6094,12/29/2010,21,1,12,2010,7952.6,904,99,37.04,839,90,30,0.5
6094,12/29/2010,22,1,12,2010,8004.5,903,99,35.96,839,90,30,0.5
6094,12/29/2010,23,1,12,2010,8002.5,902,99,33.98,839,90,30,0.5
6094,12/30/2010,0,1,12,2010,7461.5,837,91,33.08,839,90,30,0.5
6094,12/30/2010,1,1,12,2010,6794.6,757,83,30.02,47,80,30,0.5
6094,12/30/2010,2,1,12,2010,7109.2,800,87,30.02,47,80,30,0.5
6094,12/30/2010,3,1,12,2010,6922.8,775,85,26.96,30,80,20,0.5
6094,12/30/2010,4,1,12,2010,6406.6,710,78,26.96,16,70,20,0.5
6094,12/30/2010,6,1,12,2010,8053.9,900,98,26.96,751,90,20,0.5
6094,12/30/2010,7,1,12,2010,7967.7,901,98,24.98,751,90,20,0.5
6094,12/30/2010,8,1,12,2010,7901,901,98,26.06,751,90,20,0.5
6094,12/30/2010,9,1,12,2010,8005.6,905,99,26.96,751,90,20,0.5
6094,12/30/2010,10,1,12,2010,7959.4,905,99,26.06,751,90,20,0.6
6094,12/30/2010,11,1,12,2010,7889.2,902,99,28.04,751,90,20,0.5
6094,12/30/2010,12,1,12,2010,7878,903,99,28.94,751,90,20,0.6
6094,12/30/2010,13,1,12,2010,7903.4,902,99,30.02,839,90,30,0.6
6094,12/30/2010,14,1,12,2010,7866.1,902,99,30.92,839,90,30,0.6
6094,12/30/2010,15,1,12,2010,7825.2,902,99,32,839,90,30,0.7
6094,12/30/2010,16,1,12,2010,7803.3,901,98,33.08,839,90,30,0.6
6094,12/30/2010,17,1,12,2010,7835.6,902,99,35.96,839,90,30,0.6
6094,12/30/2010,18,1,12,2010,7822.5,903,99,37.04,839,90,30,0.6
6094,12/30/2010,19,1,12,2010,7800.5,902,99,37.94,839,90,30,0.7
6094,12/30/2010,20,1,12,2010,7841.3,903,99,39.02,839,90,30,0.7
6094,12/30/2010,21,1,12,2010,7828.2,905,99,39.02,839,90,30,0.7
6094,12/30/2010,22,1,12,2010,7868.1,905,99,39.2,839,90,30,0.7
6094,12/30/2010,23,1,12,2010,7855,905,99,37.94,839,90,30,0.6
6094,12/31/2010,0,1,12,2010,7204.6,824,90,37.94,839,90,30,0.7
6094,12/31/2010,1,1,12,2010,5524.5,618,68,37.94,17,60,30,0.7
6094,12/31/2010,2,1,12,2010,4666.5,481,53,35.96,177,50,30,0.7
6094,12/31/2010,3,1,12,2010,4550.2,455,50,35.06,177,50,30,0.7
6094,12/31/2010,4,1,12,2010,4589.8,455,50,33.98,177,50,30,0.675
6094,12/31/2010,6,1,12,2010,4527.3,454,50,33.98,177,50,30,0.7
6094,12/31/2010,7,1,12,2010,4533.3,453,50,35.06,177,50,30,0.7
6094,12/31/2010,8,1,12,2010,4519.5,453,50,33.98,177,50,30,0.8
6094,12/31/2010,9,1,12,2010,4528.3,453,50,35.96,177,50,30,0.8
6094,12/31/2010,10,1,12,2010,4515.5,452,49,37.94,16,40,30,0.8
6094,12/31/2010,11,1,12,2010,4503.1,453,50,39.02,177,50,30,0.8
6094,12/31/2010,12,1,12,2010,4550.2,452,49,39.92,16,40,30,0.8
6094,12/31/2010,13,1,12,2010,4475.1,453,50,39.02,177,50,30,0.8
6094,12/31/2010,14,1,12,2010,4661.8,484,53,42.08,99,50,40,0.85
6094,12/31/2010,15,1,12,2010,5008.8,549,60,44.06,28,60,40,0.9
6094,12/31/2010,16,1,12,2010,5261.9,571,62,48.92,28,60,40,0.875
6094,12/31/2010,17,1,12,2010,5858,651,71,51.98,44,70,50,0.9
6094,12/31/2010,18,1,12,2010,6858,785,86,53.06,94,80,50,0.85
6094,12/31/2010,19,1,12,2010,7114,812,89,57.02,94,80,50,0.825
6094,12/31/2010,20,1,12,2010,7192.2,826,90,57.92,847,90,50,0.875
6094,12/31/2010,21,1,12,2010,7357.1,845,92,55.94,847,90,50,0.9
6094,12/31/2010,22,1,12,2010,7160.1,813,89,57.02,94,80,50,0.9
6094,12/31/2010,23,1,12,2010,5993,670,73,53.96,44,70,50,0.9
6094,1/1/2011,0,1,1,2011,5545.7,610,67,51.98,161,60,50,0.9
6094,1/1/2011,1,1,1,2011,5563,610,67,51.98,161,60,50,0.9
6094,1/1/2011,2,1,1,2011,5537.9,609,67,51.08,161,60,50,0.9
6094,1/1/2011,3,1,1,2011,6016.5,671,73,51.98,94,70,50,0.925
6094,1/1/2011,4,1,1,2011,5926.5,663,72,51.08,94,70,50,0.925
6094,1/1/2011,6,1,1,2011,6530.1,741,81,50,121,80,50,0.95
6094,1/1/2011,7,1,1,2011,7176.5,819,90,50,763,90,50,0.9
6094,1/1/2011,8,1,1,2011,7223.7,820,90,51.08,763,90,50,0.9
6094,1/1/2011,9,1,1,2011,6881.6,772,84,51.08,121,80,50,0.9
6094,1/1/2011,10,1,1,2011,6881.7,773,84,51.08,121,80,50,0.975
6094,1/1/2011,11,1,1,2011,7829.6,890,97,51.08,763,90,50,1
6094,1/1/2011,12,1,1,2011,7864.3,902,99,51.08,763,90,50,1
6094,1/1/2011,13,1,1,2011,7862,903,99,50,763,90,50,1.075
6094,1/1/2011,14,1,1,2011,7898.6,906,99,51.08,763,90,50,1.1
6094,1/1/2011,15,1,1,2011,7875.2,907,99,51.98,763,90,50,1.1
6094,1/1/2011,16,1,1,2011,7888.9,905,99,53.6,763,90,50,1.1
6094,1/1/2011,17,1,1,2011,7933.3,907,99,53.06,763,90,50,1.2
6094,1/1/2011,18,1,1,2011,7903.7,906,99,53.06,763,90,50,1.2
6094,1/1/2011,19,1,1,2011,7899.7,904,99,55.04,763,90,50,1.25
6094,1/1/2011,20,1,1,2011,7928.2,908,99,55.94,763,90,50,1.3
6094,1/1/2011,21,1,1,2011,7903.3,906,99,55.04,763,90,50,1.375
6094,1/1/2011,22,1,1,2011,7905.4,906,99,55.04,763,90,50,1.35
6094,1/1/2011,23,1,1,2011,7897.6,906,99,53.96,763,90,50,1.375
6094,1/2/2011,0,1,1,2011,7958.8,906,99,48.02,591,90,40,1.35
6094,1/2/2011,1,1,1,2011,7907.1,906,99,46.94,591,90,40,1.325
6094,1/2/2011,2,1,1,2011,7889.5,905,99,46.94,591,90,40,1.4
6094,1/2/2011,3,1,1,2011,7864,906,99,44.96,591,90,40,1.4
6094,1/2/2011,4,1,1,2011,7887.7,906,99,42.08,591,90,40,1.425
6094,1/2/2011,6,1,1,2011,7888.3,905,99,39.92,894,90,30,1.35
6094,1/2/2011,7,1,1,2011,7891.9,904,99,39.02,894,90,30,1.35
6094,1/2/2011,8,1,1,2011,7825.9,905,99,37.04,894,90,30,1.3
6094,1/2/2011,9,1,1,2011,7859.6,904,99,33.08,894,90,30,1.325
6094,1/2/2011,10,1,1,2011,7860.7,905,99,30.92,894,90,30,1.4
6094,1/2/2011,11,1,1,2011,7823.4,905,99,28.94,537,90,20,1.4
6094,1/2/2011,12,1,1,2011,7872.9,907,99,28.04,537,90,20,1.4
6094,1/2/2011,13,1,1,2011,7882.1,906,99,26.06,537,90,20,1.5
6094,1/2/2011,14,1,1,2011,7875.5,906,99,26.06,537,90,20,1.5
6094,1/2/2011,15,1,1,2011,7840.1,904,99,28.04,537,90,20,1.5
6094,1/2/2011,16,1,1,2011,7844,904,99,28.04,537,90,20,1.575
6094,1/2/2011,17,1,1,2011,7831.8,905,99,30.02,894,90,30,1.525
6094,1/2/2011,18,1,1,2011,7850.2,905,99,30.92,894,90,30,1.5
6094,1/2/2011,19,1,1,2011,7843.9,904,99,32,894,90,30,1.475
6094,1/2/2011,20,1,1,2011,7837.3,903,99,32,894,90,30,1.5
6094,1/2/2011,21,1,1,2011,7916.1,904,99,30.92,894,90,30,1.5
6094,1/2/2011,22,1,1,2011,7915.6,904,99,30.02,894,90,30,1.5
6094,1/2/2011,23,1,1,2011,7924.4,904,99,26.96,537,90,20,1.575
6094,1/3/2011,0,1,1,2011,7836.6,904,99,26.06,537,90,20,1.6
6094,1/3/2011,1,1,1,2011,7894.5,905,99,24.08,537,90,20,1.6
6094,1/3/2011,2,1,1,2011,7892.6,904,99,23,537,90,20,1.6
6094,1/3/2011,3,1,1,2011,7904.6,904,99,21.02,537,90,20,1.6
6094,1/3/2011,4,1,1,2011,7950.7,904,99,21.02,537,90,20,1.55
6094,1/3/2011,6,1,1,2011,7875.6,903,99,19.94,268,90,10,1.475
6094,1/3/2011,7,1,1,2011,7899.9,904,99,19.94,268,90,10,1.4
6094,1/3/2011,8,1,1,2011,7872.2,903,99,19.04,268,90,10,1.375
6094,1/3/2011,9,1,1,2011,7867.9,904,99,17.96,268,90,10,1.3
6094,1/3/2011,10,1,1,2011,7893.1,903,99,17.96,268,90,10,1.3
6094,1/3/2011,11,1,1,2011,7870.1,903,99,17.96,268,90,10,1.225
6094,1/3/2011,12,1,1,2011,7875.4,903,99,17.96,268,90,10,1.2
6094,1/3/2011,13,1,1,2011,7844.9,902,99,17.96,268,90,10,1.2
6094,1/3/2011,14,1,1,2011,7890.2,903,99,19.94,268,90,10,1.2
6094,1/3/2011,15,1,1,2011,7818.6,903,99,23,537,90,20,1.2
6094,1/3/2011,16,1,1,2011,7861.3,901,98,26.06,537,90,20,1.15
6094,1/3/2011,17,1,1,2011,7908.9,903,99,28.04,537,90,20,1.1
6094,1/3/2011,18,1,1,2011,7876.5,902,99,30.92,894,90,30,1.1
6094,1/3/2011,19,1,1,2011,7892.3,901,98,33.08,894,90,30,1.1
6094,1/3/2011,20,1,1,2011,7915.5,903,99,33.98,894,90,30,1.1
6094,1/3/2011,21,1,1,2011,7882.8,901,98,33.98,894,90,30,1.1
6094,1/3/2011,22,1,1,2011,7899.7,903,99,33.08,894,90,30,1.05
6094,1/3/2011,23,1,1,2011,7867,903,99,30.92,894,90,30,1
6094,1/4/2011,0,1,1,2011,7827,902,99,30.92,894,90,30,0.975
6094,1/4/2011,1,1,1,2011,7908,904,99,30.02,894,90,30,0.925
6094,1/4/2011,2,1,1,2011,7887.7,903,99,30.02,894,90,30,0.9
6094,1/4/2011,3,1,1,2011,7862.3,903,99,30.02,894,90,30,0.825
6094,1/4/2011,4,1,1,2011,7881.2,904,99,28.94,537,90,20,0.8
6094,1/4/2011,6,1,1,2011,7903.4,901,98,30.02,894,90,30,0.75
6094,1/4/2011,7,1,1,2011,7947.8,903,99,30.02,894,90,30,0.7
6094,1/4/2011,8,1,1,2011,7877.2,901,98,30.02,894,90,30,0.625
6094,1/4/2011,9,1,1,2011,7924.1,902,99,30.02,894,90,30,0.6
6094,1/4/2011,10,1,1,2011,7990.7,902,99,28.94,537,90,20,0.6
6094,1/4/2011,11,1,1,2011,7890,901,98,28.94,537,90,20,0.6
6094,1/4/2011,12,1,1,2011,7886.5,902,99,30.02,894,90,30,0.6
6094,1/4/2011,13,1,1,2011,7973.4,902,99,30.02,894,90,30,0.6
6094,1/4/2011,14,1,1,2011,7979.5,902,99,30.92,894,90,30,0.6
6094,1/4/2011,15,1,1,2011,7923.8,902,99,33.08,894,90,30,0.6
6094,1/4/2011,16,1,1,2011,7954.5,901,98,33.98,894,90,30,0.525
6094,1/4/2011,17,1,1,2011,7933.4,902,99,35.06,894,90,30,0.475
6094,1/4/2011,18,1,1,2011,7922.4,901,98,37.04,894,90,30,0.5
6094,1/4/2011,19,1,1,2011,7907.1,901,98,37.04,894,90,30,0.425
6094,1/4/2011,20,1,1,2011,7973.4,902,99,37.94,894,90,30,0.4
6094,1/4/2011,21,1,1,2011,7949.4,902,99,37.04,894,90,30,0.425
6094,1/4/2011,22,1,1,2011,7903.8,902,99,37.04,894,90,30,0.4
6094,1/4/2011,23,1,1,2011,7890.9,902,99,35.96,894,90,30,0.425
6094,1/5/2011,0,1,1,2011,7925,903,99,35.06,894,90,30,0.5
6094,1/5/2011,1,1,1,2011,7956.1,903,99,33.98,894,90,30,0.5
6094,1/5/2011,2,1,1,2011,7930.8,902,99,32,894,90,30,0.5
6094,1/5/2011,3,1,1,2011,7876.3,902,99,28.94,537,90,20,0.55
6094,1/5/2011,4,1,1,2011,7930.7,903,99,28.04,537,90,20,0.6
6094,1/5/2011,6,1,1,2011,7884.9,902,99,26.06,537,90,20,0.625
6094,1/5/2011,7,1,1,2011,7936.3,901,98,24.08,537,90,20,0.65
6094,1/5/2011,8,1,1,2011,7944.7,903,99,24.08,537,90,20,0.7
6094,1/5/2011,9,1,1,2011,7994.6,904,99,24.08,537,90,20,0.7
6094,1/5/2011,10,1,1,2011,7946.7,903,99,23,537,90,20,0.725
6094,1/5/2011,11,1,1,2011,7949.4,904,99,21.02,537,90,20,0.8
6094,1/5/2011,12,1,1,2011,7915,902,99,19.94,268,90,10,0.875
6094,1/5/2011,13,1,1,2011,7936.9,902,99,19.04,268,90,10,0.9
6094,1/5/2011,14,1,1,2011,7921.3,902,99,19.94,268,90,10,0.95
6094,1/5/2011,15,1,1,2011,7896.9,901,98,21.92,537,90,20,1
6094,1/5/2011,16,1,1,2011,7871.5,900,98,24.98,537,90,20,1
6094,1/5/2011,17,1,1,2011,7865.1,901,98,26.06,537,90,20,1.075
6094,1/5/2011,18,1,1,2011,7172.8,824,90,26.06,537,90,20,1.1
6094,1/5/2011,19,1,1,2011,7812.8,900,98,26.96,537,90,20,1.075
6094,1/5/2011,20,1,1,2011,7832.7,901,98,28.04,537,90,20,1.1
6094,1/5/2011,21,1,1,2011,7858.5,902,99,26.96,537,90,20,1.1
6094,1/5/2011,22,1,1,2011,7837.2,904,99,26.96,537,90,20,1.1
6094,1/5/2011,23,1,1,2011,7827.7,902,99,24.98,537,90,20,1.1
6094,1/6/2011,0,1,1,2011,7800.1,902,99,24.08,537,90,20,1.025
6094,1/6/2011,1,1,1,2011,7837.6,902,99,21.92,537,90,20,1
6094,1/6/2011,2,1,1,2011,7814.6,902,99,21.02,537,90,20,1
6094,1/6/2011,3,1,1,2011,7783.3,900,98,21.02,537,90,20,0.975
6094,1/6/2011,4,1,1,2011,6542.5,756,83,21.02,15,80,20,0.9
6094,1/6/2011,6,1,1,2011,7719,880,96,17.96,268,90,10,0.9
6094,1/6/2011,7,1,1,2011,7820.4,899,98,17.06,268,90,10,0.9
6094,1/6/2011,8,1,1,2011,7803,900,98,17.96,268,90,10,0.9
6094,1/6/2011,9,1,1,2011,7839.3,902,99,17.96,268,90,10,0.9
6094,1/6/2011,10,1,1,2011,7847.6,900,98,19.04,268,90,10,0.825
6094,1/6/2011,11,1,1,2011,7812.5,900,98,19.94,268,90,10,0.85
6094,1/6/2011,12,1,1,2011,7853.5,900,98,19.94,268,90,10,0.8
6094,1/6/2011,13,1,1,2011,7851.9,901,98,19.94,268,90,10,0.825
6094,1/6/2011,14,1,1,2011,7873.5,901,98,21.02,537,90,20,0.8
6094,1/6/2011,15,1,1,2011,7835.3,901,98,21.92,537,90,20,0.8
6094,1/6/2011,16,1,1,2011,7861.3,900,98,24.98,537,90,20,0.775
6094,1/6/2011,17,1,1,2011,7875.7,900,98,26.96,537,90,20,0.75
6094,1/6/2011,18,1,1,2011,7824,901,98,28.94,537,90,20,0.75
6094,1/6/2011,19,1,1,2011,7803.7,899,98,30.02,894,90,30,0.7
6094,1/6/2011,20,1,1,2011,7854.9,901,98,30.02,894,90,30,0.725
6094,1/6/2011,21,1,1,2011,7892.3,901,98,28.94,537,90,20,0.7
6094,1/6/2011,22,1,1,2011,7872.1,903,99,28.94,537,90,20,0.7
6094,1/6/2011,23,1,1,2011,7895.8,902,99,28.94,537,90,20,0.7
6094,1/7/2011,0,1,1,2011,7830.5,902,99,28.04,537,90,20,0.7
6094,1/7/2011,1,1,1,2011,7908.6,902,99,28.04,537,90,20,0.7
6094,1/7/2011,2,1,1,2011,7907,903,99,28.04,537,90,20,0.7
6094,1/7/2011,3,1,1,2011,7918.9,903,99,28.04,537,90,20,0.675
6094,1/7/2011,4,1,1,2011,7884,902,99,26.06,537,90,20,0.625
6094,1/7/2011,6,1,1,2011,7917.8,901,98,23,537,90,20,0.6
6094,1/7/2011,7,1,1,2011,7944.3,902,99,21.92,537,90,20,0.6
6094,1/7/2011,8,1,1,2011,7948.5,902,99,21.92,537,90,20,0.6
6094,1/7/2011,9,1,1,2011,7956,902,99,21.92,537,90,20,0.575
6094,1/7/2011,10,1,1,2011,7937.4,900,98,21.02,537,90,20,0.575
6094,1/7/2011,11,1,1,2011,7893.8,900,98,19.94,268,90,10,0.6
6094,1/7/2011,12,1,1,2011,7936,902,99,19.04,268,90,10,0.5
6094,1/7/2011,13,1,1,2011,7928.4,901,98,19.04,268,90,10,0.5
6094,1/7/2011,14,1,1,2011,7923.9,901,98,19.94,268,90,10,0.5
6094,1/7/2011,15,1,1,2011,7941.7,901,98,19.04,268,90,10,0.5
6094,1/7/2011,16,1,1,2011,7990.2,902,99,21.02,537,90,20,0.5
6094,1/7/2011,17,1,1,2011,7950.2,902,99,21.92,537,90,20,0.5
6094,1/7/2011,18,1,1,2011,7929.4,902,99,23,537,90,20,0.5
6094,1/7/2011,19,1,1,2011,7900.1,900,98,23,537,90,20,0.5
6094,1/7/2011,20,1,1,2011,7937.9,902,99,23,537,90,20,0.5
6094,1/7/2011,21,1,1,2011,7929.2,904,99,21.92,537,90,20,0.525
6094,1/7/2011,22,1,1,2011,7092.9,799,87,21.02,15,80,20,0.525
6094,1/7/2011,23,1,1,2011,5425,581,63,21.02,5,60,20,0.525
6094,1/8/2011,0,1,1,2011,4162.2,453,50,21.02,30,50,20,0.5
6094,1/8/2011,1,1,1,2011,4205.1,453,50,19.94,12,50,10,0.5
6094,1/8/2011,2,1,1,2011,4248,452,49,21.02,8,40,20,0.5
6094,1/8/2011,3,1,1,2011,3848.3,405,44,21.02,8,40,20,0.5
6094,1/8/2011,4,1,1,2011,4283.3,441,48,21.02,8,40,20,0.5
6094,1/8/2011,6,1,1,2011,4329.9,452,49,19.04,19,40,10,0.5
6094,1/8/2011,7,1,1,2011,4332.5,451,49,19.04,19,40,10,0.45
6094,1/8/2011,8,1,1,2011,4320.8,451,49,19.04,19,40,10,0.4
6094,1/8/2011,9,1,1,2011,4338.5,452,49,17.96,19,40,10,0.425
6094,1/8/2011,10,1,1,2011,4246.3,451,49,15.98,19,40,10,0.4
6094,1/8/2011,11,1,1,2011,4300.4,452,49,15.98,19,40,10,0.4
6094,1/8/2011,12,1,1,2011,4214,451,49,15.98,19,40,10,0.4
6094,1/8/2011,13,1,1,2011,4226.7,452,49,15.98,19,40,10,0.4
6094,1/8/2011,14,1,1,2011,4312.5,452,49,15.98,19,40,10,0.4
6094,1/8/2011,15,1,1,2011,4330.6,452,49,15.98,19,40,10,0.4
6094,1/8/2011,16,1,1,2011,4330.2,452,49,17.96,19,40,10,0.4
6094,1/8/2011,17,1,1,2011,4313,452,49,19.04,19,40,10,0.4
6094,1/8/2011,18,1,1,2011,4302,451,49,19.04,19,40,10,0.375
6094,1/8/2011,19,1,1,2011,4360.1,453,50,19.04,12,50,10,0.3
6094,1/8/2011,20,1,1,2011,4381.5,452,49,19.04,19,40,10,0.3
6094,1/8/2011,21,1,1,2011,4306.1,454,50,19.04,12,50,10,0.3
6094,1/8/2011,22,1,1,2011,4304.3,453,50,17.96,12,50,10,0.3
6094,1/8/2011,23,1,1,2011,4282.2,453,50,17.06,12,50,10,0.3
6094,1/9/2011,0,1,1,2011,4307.2,453,50,15.98,12,50,10,0.275
6094,1/9/2011,1,1,1,2011,4279.8,453,50,15.08,12,50,10,0.2
6094,1/9/2011,2,1,1,2011,4271.9,453,50,15.08,12,50,10,0.2
6094,1/9/2011,3,1,1,2011,4286.6,453,50,15.08,12,50,10,0.2
6094,1/9/2011,4,1,1,2011,4307.2,453,50,15.08,12,50,10,0.175
6094,1/9/2011,6,1,1,2011,4394.1,452,49,15.08,19,40,10,0.1
6094,1/9/2011,7,1,1,2011,4344.1,452,49,14,19,40,10,0.1
6094,1/9/2011,8,1,1,2011,4300.1,452,49,12.92,19,40,10,0.1
6094,1/9/2011,9,1,1,2011,4310.3,453,50,12.92,12,50,10,0.1
6094,1/9/2011,10,1,1,2011,4323.3,452,49,12.02,19,40,10,0.1
6094,1/9/2011,11,1,1,2011,4293.9,450,49,12.02,19,40,10,0.1
6094,1/9/2011,12,1,1,2011,4768.4,490,54,12.02,12,50,10,0.1
6094,1/9/2011,13,1,1,2011,5463.8,575,63,12.02,1,60,10,0.1
6094,1/9/2011,14,1,1,2011,5796.6,647,71,12.02,3,70,10,0.1
6094,1/9/2011,15,1,1,2011,6325.8,711,78,12.92,3,70,10,0.1
6094,1/9/2011,16,1,1,2011,7193.4,816,89,15.08,2,80,10,0.1
6094,1/9/2011,17,1,1,2011,7913.6,903,99,17.96,268,90,10,0.1
6094,1/9/2011,18,1,1,2011,7887.2,906,99,21.02,537,90,20,0.1
6094,1/9/2011,19,1,1,2011,7903,903,99,23,537,90,20,0.1
6094,1/9/2011,20,1,1,2011,7905.3,905,99,23,537,90,20,0.1
6094,1/9/2011,21,1,1,2011,7932.5,904,99,24.08,537,90,20,0.1
6094,1/9/2011,22,1,1,2011,7938.4,906,99,23,537,90,20,0.1
6094,1/9/2011,23,1,1,2011,7919.2,906,99,19.94,268,90,10,0.075
6094,1/10/2011,0,1,1,2011,7955,905,99,19.94,268,90,10,0.075
6094,1/10/2011,1,1,1,2011,7945.5,906,99,17.06,268,90,10,0.025
6094,1/10/2011,2,1,1,2011,7914.7,906,99,17.96,268,90,10,0
6094,1/10/2011,3,1,1,2011,7906.7,905,99,17.96,268,90,10,0
6094,1/10/2011,4,1,1,2011,7895.4,905,99,15.98,268,90,10,0
6094,1/10/2011,6,1,1,2011,7863.8,902,99,12.02,268,90,10,0
6094,1/10/2011,7,1,1,2011,7883.2,903,99,10.94,268,90,10,0
6094,1/10/2011,8,1,1,2011,7855.6,903,99,8.96,39,90,0,0
6094,1/10/2011,9,1,1,2011,7884.7,905,99,10.04,268,90,10,0
6094,1/10/2011,10,1,1,2011,7853.1,903,99,14,268,90,10,0
6094,1/10/2011,11,1,1,2011,7867.2,903,99,14,268,90,10,0
6094,1/10/2011,12,1,1,2011,7938.9,903,99,12.02,268,90,10,0
6094,1/10/2011,13,1,1,2011,7852.2,902,99,12.02,268,90,10,0
6094,1/10/2011,14,1,1,2011,7862,902,99,15.08,268,90,10,0
6094,1/10/2011,15,1,1,2011,7895.4,902,99,17.06,268,90,10,0
6094,1/10/2011,16,1,1,2011,7845.1,903,99,19.94,268,90,10,0
6094,1/10/2011,17,1,1,2011,7874.9,902,99,21.02,537,90,20,0
6094,1/10/2011,18,1,1,2011,7876.6,902,99,23,537,90,20,0
6094,1/10/2011,19,1,1,2011,7808.3,900,98,24.98,537,90,20,0
6094,1/10/2011,20,1,1,2011,7843,902,99,26.06,537,90,20,0
6094,1/10/2011,21,1,1,2011,7776.3,901,98,26.06,537,90,20,0
6094,1/10/2011,22,1,1,2011,7844.9,902,99,24.98,537,90,20,0
6094,1/10/2011,23,1,1,2011,7819.6,903,99,21.92,537,90,20,0
6094,1/11/2011,0,1,1,2011,7847.9,902,99,21.02,537,90,20,0
6094,1/11/2011,1,1,1,2011,7847.3,903,99,19.04,268,90,10,0
6094,1/11/2011,2,1,1,2011,7826.6,902,99,17.96,268,90,10,0
6094,1/11/2011,3,1,1,2011,7798.4,902,99,15.98,268,90,10,0
6094,1/11/2011,4,1,1,2011,7837.8,903,99,19.04,268,90,10,0
6094,1/11/2011,6,1,1,2011,7838,901,98,17.96,268,90,10,0
6094,1/11/2011,7,1,1,2011,7900.2,901,98,19.04,268,90,10,0
6094,1/11/2011,8,1,1,2011,7834.3,901,98,19.04,268,90,10,0
6094,1/11/2011,9,1,1,2011,7888.2,903,99,19.04,268,90,10,0
6094,1/11/2011,10,1,1,2011,7880.9,902,99,19.04,268,90,10,0
6094,1/11/2011,11,1,1,2011,7870.4,901,98,19.04,268,90,10,0
6094,1/11/2011,12,1,1,2011,7894.5,901,98,19.94,268,90,10,0
6094,1/11/2011,13,1,1,2011,7858.6,900,98,19.94,268,90,10,-0.025
6094,1/11/2011,14,1,1,2011,7901,901,98,19.94,268,90,10,-0.025
6094,1/11/2011,15,1,1,2011,7883.1,903,99,21.92,537,90,20,0
6094,1/11/2011,16,1,1,2011,7906.4,902,99,23,537,90,20,0
6094,1/11/2011,17,1,1,2011,7926.1,903,99,24.98,537,90,20,0
6094,1/11/2011,18,1,1,2011,7857.8,903,99,24.98,537,90,20,0
6094,1/11/2011,19,1,1,2011,7894.2,901,98,24.08,537,90,20,0
6094,1/11/2011,20,1,1,2011,7897.6,901,98,24.98,537,90,20,0
6094,1/11/2011,21,1,1,2011,7942.5,903,99,24.98,537,90,20,0
6094,1/11/2011,22,1,1,2011,7912.8,903,99,26.06,537,90,20,0
6094,1/11/2011,23,1,1,2011,7904.6,902,99,26.96,537,90,20,0
6094,1/12/2011,0,1,1,2011,7864.8,902,99,26.96,537,90,20,0
6094,1/12/2011,1,1,1,2011,7857.2,904,99,26.96,537,90,20,0
6094,1/12/2011,2,1,1,2011,7877.8,903,99,26.06,537,90,20,0
6094,1/12/2011,3,1,1,2011,7875.4,902,99,24.98,537,90,20,0
6094,1/12/2011,4,1,1,2011,7830.1,904,99,24.98,537,90,20,0
6094,1/12/2011,6,1,1,2011,7895.2,901,98,21.92,537,90,20,0
6094,1/12/2011,7,1,1,2011,7885.7,900,98,21.92,537,90,20,0
6094,1/12/2011,8,1,1,2011,7897.3,902,99,21.02,537,90,20,0
6094,1/12/2011,9,1,1,2011,7863.4,901,98,21.02,537,90,20,0
6094,1/12/2011,10,1,1,2011,7938,901,98,21.92,537,90,20,0
6094,1/12/2011,11,1,1,2011,7945,901,98,21.92,537,90,20,0
6094,1/12/2011,12,1,1,2011,7957,903,99,21.92,537,90,20,0
6094,1/12/2011,13,1,1,2011,7893.3,902,99,21.92,537,90,20,0
6094,1/12/2011,14,1,1,2011,7923,901,98,21.92,537,90,20,0
6094,1/12/2011,15,1,1,2011,7920.1,902,99,21.92,537,90,20,0
6094,1/12/2011,16,1,1,2011,7946.2,901,98,23,537,90,20,0
6094,1/12/2011,17,1,1,2011,7972.1,903,99,23,537,90,20,0
6094,1/12/2011,18,1,1,2011,7946.1,903,99,24.08,537,90,20,0
6094,1/12/2011,19,1,1,2011,7824.4,892,97,24.08,537,90,20,0
6094,1/12/2011,20,1,1,2011,7937.4,900,98,24.08,537,90,20,0
6094,1/12/2011,21,1,1,2011,7975.5,904,99,23,537,90,20,0
6094,1/12/2011,22,1,1,2011,7896.7,905,99,21.92,537,90,20,0
6094,1/12/2011,23,1,1,2011,7956.8,904,99,21.92,537,90,20,0
6094,1/13/2011,0,1,1,2011,7932.8,905,99,21.02,537,90,20,0
6094,1/13/2011,1,1,1,2011,7938.4,905,99,21.02,537,90,20,0
6094,1/13/2011,2,1,1,2011,7944.4,904,99,21.02,537,90,20,0
6094,1/13/2011,3,1,1,2011,7936.5,904,99,21.02,537,90,20,0
6094,1/13/2011,4,1,1,2011,7912.7,904,99,19.94,268,90,10,-0.025
6094,1/13/2011,6,1,1,2011,7913.3,902,99,19.04,268,90,10,0
6094,1/13/2011,7,1,1,2011,7839.5,903,99,19.04,268,90,10,0
6094,1/13/2011,8,1,1,2011,7886.6,902,99,19.04,268,90,10,-0.025
6094,1/13/2011,9,1,1,2011,7911.3,905,99,17.96,268,90,10,0
6094,1/13/2011,10,1,1,2011,7891.5,904,99,17.96,268,90,10,0
6094,1/13/2011,11,1,1,2011,7935.1,902,99,19.04,268,90,10,0
6094,1/13/2011,12,1,1,2011,7922.1,904,99,19.04,268,90,10,0
6094,1/13/2011,13,1,1,2011,7893,902,99,19.04,268,90,10,0
6094,1/13/2011,14,1,1,2011,7859.6,902,99,19.04,268,90,10,0
6094,1/13/2011,15,1,1,2011,7877.2,899,98,19.94,268,90,10,0
6094,1/13/2011,16,1,1,2011,7822.6,898,98,19.94,268,90,10,0
6094,1/13/2011,17,1,1,2011,7851.5,899,98,21.92,537,90,20,0
6094,1/13/2011,18,1,1,2011,7791.9,893,98,23,537,90,20,0
6094,1/13/2011,19,1,1,2011,7856.2,899,98,23,537,90,20,0
6094,1/13/2011,20,1,1,2011,7847.8,899,98,21.92,537,90,20,0
6094,1/13/2011,21,1,1,2011,7852.1,899,98,21.92,537,90,20,0
6094,1/13/2011,22,1,1,2011,7934.3,901,98,21.02,537,90,20,0
6094,1/13/2011,23,1,1,2011,7885.7,901,98,21.02,537,90,20,0
6094,1/14/2011,0,1,1,2011,7899.7,900,98,21.02,537,90,20,0
6094,1/14/2011,1,1,1,2011,7904,900,98,21.02,537,90,20,0
6094,1/14/2011,2,1,1,2011,7950.4,902,99,19.94,268,90,10,0
6094,1/14/2011,3,1,1,2011,7887.2,900,98,19.94,268,90,10,0
6094,1/14/2011,4,1,1,2011,7894.9,901,98,21.02,537,90,20,0
6094,1/14/2011,6,1,1,2011,7899.4,899,98,21.02,537,90,20,0
6094,1/14/2011,7,1,1,2011,7914.9,899,98,19.94,268,90,10,0
6094,1/14/2011,8,1,1,2011,7898.7,899,98,19.94,268,90,10,0
6094,1/14/2011,9,1,1,2011,7910.7,900,98,19.94,268,90,10,0
6094,1/14/2011,10,1,1,2011,7920.3,899,98,19.94,268,90,10,0
6094,1/14/2011,11,1,1,2011,7927.5,899,98,19.04,268,90,10,0
6094,1/14/2011,12,1,1,2011,7926.1,900,98,19.04,268,90,10,0
6094,1/14/2011,13,1,1,2011,7935.4,899,98,19.04,268,90,10,0
6094,1/14/2011,14,1,1,2011,7925,899,98,19.04,268,90,10,0
6094,1/14/2011,15,1,1,2011,8012.8,899,98,21.02,537,90,20,0
6094,1/14/2011,16,1,1,2011,7954.1,898,98,21.92,537,90,20,0
6094,1/14/2011,17,1,1,2011,7925,899,98,23,537,90,20,0
6094,1/14/2011,18,1,1,2011,7947.8,898,98,24.08,537,90,20,0
6094,1/14/2011,19,1,1,2011,7936.6,898,98,24.08,537,90,20,0
6094,1/14/2011,20,1,1,2011,7975.8,900,98,24.98,537,90,20,0
6094,1/14/2011,21,1,1,2011,7974,900,98,24.98,537,90,20,0
6094,1/14/2011,22,1,1,2011,7975.5,900,98,24.98,537,90,20,0
6094,1/14/2011,23,1,1,2011,7950.2,901,98,24.08,537,90,20,0
6094,1/15/2011,0,1,1,2011,7941.8,901,98,24.08,537,90,20,0
6094,1/15/2011,1,1,1,2011,7915.9,902,99,24.08,537,90,20,0
6094,1/15/2011,2,1,1,2011,7888,903,99,24.08,537,90,20,0
6094,1/15/2011,3,1,1,2011,7914.8,903,99,23,537,90,20,0
6094,1/15/2011,4,1,1,2011,7928,903,99,23,537,90,20,0
6094,1/15/2011,6,1,1,2011,7962.5,902,99,24.08,537,90,20,0
6094,1/15/2011,7,1,1,2011,7891.3,902,99,24.08,537,90,20,0
6094,1/15/2011,8,1,1,2011,7929.2,902,99,24.08,537,90,20,0
6094,1/15/2011,9,1,1,2011,7912.1,903,99,24.08,537,90,20,0
6094,1/15/2011,10,1,1,2011,7914.6,902,99,24.08,537,90,20,0
6094,1/15/2011,11,1,1,2011,7902.5,902,99,24.98,537,90,20,0
6094,1/15/2011,12,1,1,2011,7850.3,902,99,24.98,537,90,20,0
6094,1/15/2011,13,1,1,2011,7871.9,902,99,26.96,537,90,20,0
6094,1/15/2011,14,1,1,2011,7884.5,901,98,28.04,537,90,20,0
6094,1/15/2011,15,1,1,2011,7906.8,901,98,30.02,894,90,30,0
6094,1/15/2011,16,1,1,2011,7931.6,901,98,30.92,894,90,30,0.1
6094,1/15/2011,17,1,1,2011,7944.4,902,99,33.08,894,90,30,0
6094,1/15/2011,18,1,1,2011,7959.9,902,99,35.06,894,90,30,0.075
6094,1/15/2011,19,1,1,2011,7894.8,901,98,35.96,894,90,30,0.025
6094,1/15/2011,20,1,1,2011,7905.8,901,98,35.06,894,90,30,0.025
6094,1/15/2011,21,1,1,2011,7936.1,902,99,35.06,894,90,30,0
6094,1/15/2011,22,1,1,2011,7926.1,902,99,33.98,894,90,30,0
6094,1/15/2011,23,1,1,2011,7910,902,99,33.98,894,90,30,0.025
6094,1/16/2011,0,1,1,2011,7842.6,902,99,32,894,90,30,0
6094,1/16/2011,1,1,1,2011,7897,902,99,30.92,894,90,30,0.025
6094,1/16/2011,2,1,1,2011,7920.1,903,99,28.94,537,90,20,0.025
6094,1/16/2011,3,1,1,2011,7924.6,903,99,28.04,537,90,20,0
6094,1/16/2011,4,1,1,2011,7939.2,903,99,26.96,537,90,20,0
6094,1/16/2011,6,1,1,2011,7907.5,902,99,24.08,537,90,20,0
6094,1/16/2011,7,1,1,2011,7872.4,901,98,23,537,90,20,0
6094,1/16/2011,8,1,1,2011,7886.2,902,99,19.94,268,90,10,0
6094,1/16/2011,9,1,1,2011,7898.4,900,98,19.04,268,90,10,0
6094,1/16/2011,10,1,1,2011,7910.6,901,98,19.94,268,90,10,0
6094,1/16/2011,11,1,1,2011,7933.2,901,98,19.94,268,90,10,0
6094,1/16/2011,12,1,1,2011,7892.4,901,98,19.04,268,90,10,0
6094,1/16/2011,13,1,1,2011,7939.7,901,98,19.94,268,90,10,0
6094,1/16/2011,14,1,1,2011,7890.7,901,98,19.04,268,90,10,0.025
6094,1/16/2011,15,1,1,2011,7919.3,902,99,19.94,268,90,10,0.075
6094,1/16/2011,16,1,1,2011,7906,900,98,21.02,537,90,20,0.1
6094,1/16/2011,17,1,1,2011,7900.3,900,98,21.02,537,90,20,0.1
6094,1/16/2011,18,1,1,2011,7897.6,900,98,23,537,90,20,0.1
6094,1/16/2011,19,1,1,2011,7895,899,98,23,537,90,20,0.1
6094,1/16/2011,20,1,1,2011,7894.9,900,98,24.08,537,90,20,0.05
6094,1/16/2011,21,1,1,2011,7878,901,98,23,537,90,20,0.1
6094,1/16/2011,22,1,1,2011,7892.3,900,98,21.02,537,90,20,0.075
6094,1/16/2011,23,1,1,2011,7903.5,900,98,19.94,268,90,10,0.1
6094,1/17/2011,0,1,1,2011,7845.3,900,98,19.94,268,90,10,0.1
6094,1/17/2011,1,1,1,2011,7843.9,900,98,19.04,268,90,10,0.1
6094,1/17/2011,2,1,1,2011,7871.6,901,98,19.04,268,90,10,0.1
6094,1/17/2011,3,1,1,2011,7912,902,99,17.96,268,90,10,0.1
6094,1/17/2011,4,1,1,2011,7901.1,903,99,17.96,268,90,10,0.1
6094,1/17/2011,6,1,1,2011,7887.4,901,98,17.06,268,90,10,0.1
6094,1/17/2011,7,1,1,2011,7918.7,900,98,15.98,268,90,10,0.1
6094,1/17/2011,8,1,1,2011,7841.9,899,98,15.08,268,90,10,0.1
6094,1/17/2011,9,1,1,2011,7874.1,900,98,14,268,90,10,0.1
6094,1/17/2011,10,1,1,2011,7872.2,899,98,12.92,268,90,10,0.1
6094,1/17/2011,11,1,1,2011,7850.7,899,98,12.92,268,90,10,0.125
6094,1/17/2011,12,1,1,2011,7844.4,899,98,12.92,268,90,10,0.1
6094,1/17/2011,13,1,1,2011,7894.3,900,98,12.92,268,90,10,0.2
6094,1/17/2011,14,1,1,2011,7864.7,899,98,14,268,90,10,0.2
6094,1/17/2011,15,1,1,2011,7903,899,98,17.96,268,90,10,0.2
6094,1/17/2011,16,1,1,2011,7983.8,900,98,21.02,537,90,20,0.2
6094,1/17/2011,17,1,1,2011,7923.5,899,98,23,537,90,20,0.2
6094,1/17/2011,18,1,1,2011,7951.7,899,98,24.98,537,90,20,0.15
6094,1/17/2011,19,1,1,2011,7916.4,899,98,26.96,537,90,20,0.125
6094,1/17/2011,20,1,1,2011,8001.6,900,98,28.94,537,90,20,0.175
6094,1/17/2011,21,1,1,2011,7984.3,900,98,30.02,894,90,30,0.15
6094,1/17/2011,22,1,1,2011,7982.8,901,98,28.94,537,90,20,0.1
6094,1/17/2011,23,1,1,2011,8007.8,902,99,28.04,537,90,20,0.15
6094,1/18/2011,0,1,1,2011,7986.5,901,98,28.04,537,90,20,0.125
6094,1/18/2011,1,1,1,2011,7976.6,900,98,28.04,537,90,20,0.125
6094,1/18/2011,2,1,1,2011,7964.2,900,98,30.02,894,90,30,0.1
6094,1/18/2011,3,1,1,2011,7875.9,901,98,30.02,894,90,30,0.1
6094,1/18/2011,4,1,1,2011,7963.3,901,98,30.92,894,90,30,0.1
6094,1/18/2011,6,1,1,2011,7921.5,899,98,32,894,90,30,0.1
6094,1/18/2011,7,1,1,2011,7939,898,98,33.08,894,90,30,0.1
6094,1/18/2011,8,1,1,2011,7894.7,898,98,33.08,894,90,30,0.1
6094,1/18/2011,9,1,1,2011,7944.5,898,98,33.08,894,90,30,0.125
6094,1/18/2011,10,1,1,2011,7891.3,897,98,33.08,894,90,30,0.15
6094,1/18/2011,11,1,1,2011,7995,898,98,33.08,894,90,30,0.2
6094,1/18/2011,12,1,1,2011,7987,899,98,30.92,894,90,30,0.2
6094,1/18/2011,13,1,1,2011,7997.1,899,98,30.92,894,90,30,0.2
6094,1/18/2011,14,1,1,2011,7991.8,899,98,32,894,90,30,0.2
6094,1/18/2011,15,1,1,2011,7956.8,897,98,35.06,894,90,30,0.2
6094,1/18/2011,16,1,1,2011,7948.4,897,98,37.94,894,90,30,0.2
6094,1/18/2011,17,1,1,2011,7947.6,897,98,39.92,894,90,30,0.2
6094,1/18/2011,18,1,1,2011,7949.3,897,98,41,591,90,40,0.2
6094,1/18/2011,19,1,1,2011,7958.7,897,98,42.08,591,90,40,0.2
6094,1/18/2011,20,1,1,2011,7977.8,898,98,44.06,591,90,40,0.2
6094,1/18/2011,21,1,1,2011,7953.4,899,98,44.06,591,90,40,0.2
6094,1/18/2011,22,1,1,2011,7973.3,900,98,42.08,591,90,40,0.2
6094,1/18/2011,23,1,1,2011,7958.9,900,98,39.92,894,90,30,0.2
6094,1/19/2011,0,1,1,2011,7923.3,900,98,39.02,894,90,30,0.2
6094,1/19/2011,1,1,1,2011,7942.7,899,98,39.02,894,90,30,0.225
6094,1/19/2011,2,1,1,2011,7915.1,900,98,37.94,894,90,30,0.2
6094,1/19/2011,3,1,1,2011,7932.6,899,98,37.04,894,90,30,0.225
6094,1/19/2011,4,1,1,2011,7931.1,901,98,37.04,894,90,30,0.275
6094,1/19/2011,6,1,1,2011,7973.4,899,98,35.6,894,90,30,0.3
6094,1/19/2011,7,1,1,2011,7911.9,898,98,33.98,894,90,30,0.3
6094,1/19/2011,8,1,1,2011,7910,897,98,33.98,894,90,30,0.3
6094,1/19/2011,9,1,1,2011,7969.3,899,98,33.08,894,90,30,0.3
6094,1/19/2011,10,1,1,2011,7960.2,899,98,33.08,894,90,30,0.325
6094,1/19/2011,11,1,1,2011,7964.9,897,98,33.08,894,90,30,0.4
6094,1/19/2011,12,1,1,2011,7964.8,899,98,32,894,90,30,0.375
6094,1/19/2011,13,1,1,2011,7971.9,899,98,32,894,90,30,0.45
6094,1/19/2011,14,1,1,2011,7976.8,898,98,32,894,90,30,0.425
6094,1/19/2011,15,1,1,2011,7980.9,898,98,32,894,90,30,0.5
6094,1/19/2011,16,1,1,2011,7923.3,898,98,32,894,90,30,0.5
6094,1/19/2011,17,1,1,2011,7979.5,898,98,30.92,894,90,30,0.525
6094,1/19/2011,18,1,1,2011,8033.8,899,98,30.92,894,90,30,0.6
6094,1/19/2011,19,1,1,2011,8025.3,897,98,30.92,894,90,30,0.575
6094,1/19/2011,20,1,1,2011,7965.3,899,98,30.02,894,90,30,0.575
6094,1/19/2011,21,1,1,2011,7958.8,898,98,30.02,894,90,30,0.625
6094,1/19/2011,22,1,1,2011,7913.1,899,98,28.94,537,90,20,0.575
6094,1/19/2011,23,1,1,2011,7928.1,899,98,28.94,537,90,20,0.6
6094,1/20/2011,0,1,1,2011,7898,899,98,28.94,537,90,20,0.6
6094,1/20/2011,1,1,1,2011,7880.6,900,98,28.04,537,90,20,0.6
6094,1/20/2011,2,1,1,2011,7910.3,900,98,28.04,537,90,20,0.55
6094,1/20/2011,3,1,1,2011,7915.2,899,98,26.96,537,90,20,0.575
6094,1/20/2011,4,1,1,2011,7858.8,901,98,26.96,537,90,20,0.55
6094,1/20/2011,6,1,1,2011,7877.3,898,98,26.06,537,90,20,0.55
6094,1/20/2011,7,1,1,2011,7891.8,899,98,24.08,537,90,20,0.675
6094,1/20/2011,8,1,1,2011,7903.1,898,98,21.2,537,90,20,0.65
6094,1/20/2011,9,1,1,2011,7928.8,899,98,21.02,537,90,20,0.7
6094,1/20/2011,10,1,1,2011,7893.8,899,98,21.02,537,90,20,0.75
6094,1/20/2011,11,1,1,2011,7886.1,898,98,21.02,537,90,20,0.8
6094,1/20/2011,12,1,1,2011,7967.2,898,98,21.02,537,90,20,0.8
6094,1/20/2011,13,1,1,2011,7992.5,898,98,21.92,537,90,20,0.8
6094,1/20/2011,14,1,1,2011,7975.5,898,98,21.92,537,90,20,0.8
6094,1/20/2011,15,1,1,2011,7958.1,899,98,23,537,90,20,0.75
6094,1/20/2011,16,1,1,2011,7993.2,897,98,24.08,537,90,20,0.7
6094,1/20/2011,17,1,1,2011,7987.1,899,98,24.08,537,90,20,0.7
6094,1/20/2011,18,1,1,2011,7966.1,898,98,24.98,537,90,20,0.7
6094,1/20/2011,19,1,1,2011,7961.7,897,98,24.08,537,90,20,0.7
6094,1/20/2011,20,1,1,2011,8009.7,900,98,24.08,537,90,20,0.7
6094,1/20/2011,21,1,1,2011,8019.5,899,98,24.98,537,90,20,0.7
6094,1/20/2011,22,1,1,2011,7986.6,901,98,24.08,537,90,20,0.75
6094,1/20/2011,23,1,1,2011,7979.2,901,98,24.08,537,90,20,0.75
6094,1/21/2011,0,1,1,2011,7972.3,900,98,24.08,537,90,20,0.8
6094,1/21/2011,1,1,1,2011,8000.3,901,98,24.08,537,90,20,0.8
6094,1/21/2011,2,1,1,2011,7940.1,901,98,24.08,537,90,20,0.8
6094,1/21/2011,3,1,1,2011,7882.1,901,98,23,537,90,20,0.8
6094,1/21/2011,4,1,1,2011,7913.4,901,98,23,537,90,20,0.8
6094,1/21/2011,6,1,1,2011,7969.2,899,98,23,537,90,20,0.7
6094,1/21/2011,7,1,1,2011,7893,900,98,21.92,537,90,20,0.7
6094,1/21/2011,8,1,1,2011,7931.1,900,98,21.02,537,90,20,0.7
6094,1/21/2011,9,1,1,2011,7999.3,901,98,19.94,268,90,10,0.7
6094,1/21/2011,10,1,1,2011,8004.6,901,98,19.94,268,90,10,0.7
6094,1/21/2011,11,1,1,2011,8002.9,900,98,19.04,268,90,10,0.7
6094,1/21/2011,12,1,1,2011,8031.5,901,98,17.06,268,90,10,0.7
6094,1/21/2011,13,1,1,2011,8054.4,901,98,15.08,268,90,10,0.7
6094,1/21/2011,14,1,1,2011,8046,901,98,14,268,90,10,0.6
6094,1/21/2011,15,1,1,2011,8104.8,903,99,14,268,90,10,0.6
6094,1/21/2011,16,1,1,2011,8146.5,905,99,14,268,90,10,0.6
6094,1/21/2011,17,1,1,2011,8085.8,905,99,14,268,90,10,0.6
6094,1/21/2011,18,1,1,2011,8118.8,905,99,14,268,90,10,0.6
6094,1/21/2011,19,1,1,2011,8093.5,905,99,15.08,268,90,10,0.575
6094,1/21/2011,20,1,1,2011,8135.2,905,99,14,268,90,10,0.55
6094,1/21/2011,21,1,1,2011,8106.4,906,99,12.92,268,90,10,0.5
6094,1/21/2011,22,1,1,2011,8115.8,906,99,12.02,268,90,10,0.55
6094,1/21/2011,23,1,1,2011,8112.9,906,99,10.94,268,90,10,0.5
6094,1/22/2011,0,1,1,2011,8027.8,903,99,10.04,268,90,10,0.5
6094,1/22/2011,1,1,1,2011,8050.6,901,98,8.96,39,90,0,0.45
6094,1/22/2011,2,1,1,2011,8119.4,903,99,6.98,39,90,0,0.4
6094,1/22/2011,3,1,1,2011,8074.7,902,99,6.08,39,90,0,0.4
6094,1/22/2011,4,1,1,2011,8123.4,905,99,6.08,39,90,0,0.4
6094,1/22/2011,6,1,1,2011,8118.3,905,99,3.92,39,90,0,0.375
6094,1/22/2011,7,1,1,2011,8092.4,907,99,6.08,39,90,0,0.3
6094,1/22/2011,8,1,1,2011,8110,907,99,5,39,90,0,0.325
6094,1/22/2011,9,1,1,2011,8131.1,908,99,3.02,39,90,0,0.3
6094,1/22/2011,10,1,1,2011,8172.7,908,99,1.04,39,90,0,0.3
6094,1/22/2011,11,1,1,2011,8091.8,906,99,1.94,39,90,0,0.3
6094,1/22/2011,12,1,1,2011,8064.4,906,99,-0.04,2,90,-10,0.375
6094,1/22/2011,13,1,1,2011,8135,908,99,-0.04,2,90,-10,0.4
6094,1/22/2011,14,1,1,2011,8161.8,907,99,1.94,39,90,0,0.375
6094,1/22/2011,15,1,1,2011,8144.9,907,99,3.92,39,90,0,0.35
6094,1/22/2011,16,1,1,2011,8093,905,99,10.04,268,90,10,0.4
6094,1/22/2011,17,1,1,2011,8117.7,907,99,12.02,268,90,10,0.35
6094,1/22/2011,18,1,1,2011,8065.4,906,99,12.92,268,90,10,0.3
6094,1/22/2011,19,1,1,2011,8094.4,906,99,15.08,268,90,10,0.3
6094,1/22/2011,20,1,1,2011,8049.3,907,99,17.06,268,90,10,0.3
6094,1/22/2011,21,1,1,2011,8086.4,907,99,17.96,268,90,10,0.3
6094,1/22/2011,22,1,1,2011,8026.2,907,99,17.96,268,90,10,0.25
6094,1/22/2011,23,1,1,2011,8076,907,99,17.96,268,90,10,0.2
6094,1/23/2011,0,1,1,2011,8070.6,908,99,17.96,268,90,10,0.2
6094,1/23/2011,1,1,1,2011,8090.7,906,99,17.96,268,90,10,0.2
6094,1/23/2011,2,1,1,2011,8245.8,911,100,19.04,1,100,10,0.2
6094,1/23/2011,3,1,1,2011,8257.6,908,99,19.04,268,90,10,0.2
6094,1/23/2011,4,1,1,2011,8215.2,909,99,17.96,268,90,10,0.125
6094,1/23/2011,6,1,1,2011,8197.7,908,99,17.06,268,90,10,0.175
6094,1/23/2011,7,1,1,2011,8141.7,909,99,17.06,268,90,10,0.15
6094,1/23/2011,8,1,1,2011,8096.3,907,99,15.98,268,90,10,0.1
6094,1/23/2011,9,1,1,2011,8069.3,909,99,15.08,268,90,10,0.1
6094,1/23/2011,10,1,1,2011,8075,908,99,14,268,90,10,0.1
6094,1/23/2011,11,1,1,2011,8044.3,907,99,12.02,268,90,10,0.2
6094,1/23/2011,12,1,1,2011,8046.5,907,99,10.04,268,90,10,0.175
6094,1/23/2011,13,1,1,2011,8043.3,907,99,8.96,39,90,0,0.1
6094,1/23/2011,14,1,1,2011,8058.1,906,99,8.96,39,90,0,0.1
6094,1/23/2011,15,1,1,2011,8036.7,905,99,10.04,268,90,10,0.1
6094,1/23/2011,16,1,1,2011,7983.9,905,99,14,268,90,10,0.1
6094,1/23/2011,17,1,1,2011,8042.9,905,99,15.08,268,90,10,0.125
6094,1/23/2011,18,1,1,2011,8053.1,905,99,15.98,268,90,10,0.2
6094,1/23/2011,19,1,1,2011,8063.2,905,99,17.06,268,90,10,0.1
6094,1/23/2011,20,1,1,2011,8098.3,906,99,17.96,268,90,10,0.2
6094,1/23/2011,21,1,1,2011,8141.6,907,99,17.96,268,90,10,0.1
6094,1/23/2011,22,1,1,2011,8100.6,907,99,15.98,268,90,10,0.1
6094,1/23/2011,23,1,1,2011,8118.1,907,99,14,268,90,10,0.1
6094,1/24/2011,0,1,1,2011,8117,907,99,10.94,268,90,10,0.1
6094,1/24/2011,1,1,1,2011,8071.6,906,99,10.94,268,90,10,0.1
6094,1/24/2011,2,1,1,2011,8050.7,904,99,6.98,39,90,0,0.1
6094,1/24/2011,3,1,1,2011,7909.5,891,97,6.08,39,90,0,0.1
6094,1/24/2011,4,1,1,2011,7968.5,899,98,3.92,39,90,0,0.1
6094,1/24/2011,6,1,1,2011,8121.5,906,99,3.92,39,90,0,0.1
6094,1/24/2011,7,1,1,2011,8088.4,906,99,3.92,39,90,0,0.1
6094,1/24/2011,8,1,1,2011,8122.9,906,99,3.92,39,90,0,0.1
6094,1/24/2011,9,1,1,2011,8105.4,906,99,1.04,39,90,0,0.1
6094,1/24/2011,10,1,1,2011,8096.1,906,99,1.94,39,90,0,0.1
6094,1/24/2011,11,1,1,2011,8085.5,905,99,5,39,90,0,0.1
6094,1/24/2011,12,1,1,2011,8078.7,906,99,3.92,39,90,0,0.1
6094,1/24/2011,13,1,1,2011,8117.4,905,99,6.08,39,90,0,0.1
6094,1/24/2011,14,1,1,2011,8113.5,906,99,8.06,39,90,0,0.1
6094,1/24/2011,15,1,1,2011,8086.7,905,99,10.94,268,90,10,0.1
6094,1/24/2011,16,1,1,2011,8069.5,904,99,14,268,90,10,0.2
6094,1/24/2011,17,1,1,2011,8141.4,906,99,17.06,268,90,10,0.2
6094,1/24/2011,18,1,1,2011,8142.4,906,99,21.02,537,90,20,0.2
6094,1/24/2011,19,1,1,2011,8141.5,905,99,21.92,537,90,20,0.2
6094,1/24/2011,20,1,1,2011,8122.5,906,99,24.08,537,90,20,0.1
6094,1/24/2011,21,1,1,2011,8145.5,906,99,24.98,537,90,20,0.1
6094,1/24/2011,22,1,1,2011,8172.1,908,99,26.06,537,90,20,0.1
6094,1/24/2011,23,1,1,2011,7066.5,782,85,26.96,15,80,20,0.1
6094,1/25/2011,0,1,1,2011,5503.5,591,65,28.04,5,60,20,0.1
6094,1/25/2011,1,1,1,2011,3634.8,388,42,28.04,8,40,20,0.1
6094,1/27/2011,23,1,1,2011,1982.8,166,18,28.04,1,10,20,0.025
6094,1/28/2011,0,1,1,2011,2730.6,258,28,28.04,3,20,20,0
6094,1/28/2011,1,1,1,2011,4076.9,428,47,26.96,8,40,20,0.075
6094,1/28/2011,2,1,1,2011,5579.2,595,65,26.96,5,60,20,0.05
6094,1/28/2011,8,1,1,2011,8030.6,903,99,24.98,537,90,20,0
6094,1/28/2011,9,1,1,2011,7993.6,905,99,24.98,537,90,20,0
6094,1/28/2011,10,1,1,2011,7952.6,903,99,24.98,537,90,20,0
6094,1/28/2011,11,1,1,2011,7961.7,903,99,24.98,537,90,20,0.05
6094,1/28/2011,12,1,1,2011,7947.4,903,99,24.98,537,90,20,0.1
6094,1/28/2011,13,1,1,2011,7948.7,902,99,26.06,537,90,20,0.1
6094,1/28/2011,14,1,1,2011,7997.1,903,99,26.06,537,90,20,0.1
6094,1/28/2011,15,1,1,2011,7972.9,903,99,28.04,537,90,20,0.1
6094,1/28/2011,16,1,1,2011,7985.3,903,99,28.04,537,90,20,0.1
6094,1/28/2011,17,1,1,2011,7953.1,903,99,30.02,894,90,30,0.1
6094,1/28/2011,18,1,1,2011,7943.5,903,99,30.02,894,90,30,0.025
6094,1/28/2011,19,1,1,2011,7999.3,902,99,28.94,537,90,20,0
6094,1/28/2011,20,1,1,2011,7958.5,904,99,28.94,537,90,20,0
6094,1/28/2011,21,1,1,2011,7984.5,903,99,28.04,537,90,20,0
6094,1/28/2011,22,1,1,2011,7976.1,904,99,28.04,537,90,20,0.025
6094,1/28/2011,23,1,1,2011,7988.4,905,99,26.96,537,90,20,0
6094,1/29/2011,0,1,1,2011,7977.4,905,99,26.96,537,90,20,0
6094,1/29/2011,1,1,1,2011,7956.9,906,99,26.96,537,90,20,0
6094,1/29/2011,2,1,1,2011,7971.1,906,99,26.06,537,90,20,0
6094,1/29/2011,3,1,1,2011,7929.9,905,99,26.06,537,90,20,0
6094,1/29/2011,4,1,1,2011,7957.1,906,99,26.06,537,90,20,0.025
6094,1/29/2011,6,1,1,2011,8038.6,905,99,26.06,537,90,20,0
6094,1/29/2011,7,1,1,2011,8041.3,907,99,24.98,537,90,20,0.025
6094,1/29/2011,8,1,1,2011,8006.3,906,99,24.98,537,90,20,0.05
6094,1/29/2011,9,1,1,2011,7776.9,879,96,23,537,90,20,0.075
6094,1/29/2011,10,1,1,2011,7666.5,855,93,23,537,90,20,0.1
6094,1/29/2011,11,1,1,2011,7469.4,838,92,23,537,90,20,0.1
6094,1/29/2011,12,1,1,2011,7880.8,886,97,23,537,90,20,0.1
6094,1/29/2011,13,1,1,2011,7407.4,830,91,24.08,537,90,20,0.1
6094,1/29/2011,14,1,1,2011,7545.2,851,93,24.08,537,90,20,0.1
6094,1/29/2011,15,1,1,2011,7234.2,811,89,24.08,15,80,20,0.1
6094,1/29/2011,16,1,1,2011,7366.3,831,91,24.98,537,90,20,0.1
6094,1/29/2011,17,1,1,2011,7819.9,889,97,26.96,537,90,20,0.1
6094,1/29/2011,18,1,1,2011,7936.4,904,99,28.94,537,90,20,0.1
6094,1/29/2011,19,1,1,2011,7915.1,903,99,32,894,90,30,0.1
6094,1/29/2011,20,1,1,2011,8018.9,905,99,33.08,894,90,30,0.15
6094,1/29/2011,21,1,1,2011,7957.7,905,99,33.08,894,90,30,0.125
6094,1/29/2011,22,1,1,2011,7957.6,906,99,33.08,894,90,30,0.175
6094,1/29/2011,23,1,1,2011,7932.8,907,99,32,894,90,30,0.2
6094,1/30/2011,0,1,1,2011,7930.9,906,99,32,894,90,30,0.2
6094,1/30/2011,1,1,1,2011,7980.8,907,99,30.92,894,90,30,0.225
6094,1/30/2011,2,1,1,2011,7939.6,906,99,30.92,894,90,30,0.2
6094,1/30/2011,3,1,1,2011,7951.5,906,99,30.02,894,90,30,0.2
6094,1/30/2011,4,1,1,2011,7951.4,905,99,28.94,537,90,20,0.225
6094,1/30/2011,6,1,1,2011,8027.4,905,99,28.04,537,90,20,0.2
6094,1/30/2011,7,1,1,2011,7970.8,905,99,28.04,537,90,20,0.2
6094,1/30/2011,8,1,1,2011,7996.3,904,99,28.04,537,90,20,0.3
6094,1/30/2011,9,1,1,2011,8005.2,905,99,28.04,537,90,20,0.275
6094,1/30/2011,10,1,1,2011,7968,905,99,28.94,537,90,20,0.3
6094,1/30/2011,11,1,1,2011,7960.5,904,99,26.96,537,90,20,0.3
6094,1/30/2011,12,1,1,2011,7970.8,905,99,26.96,537,90,20,0.35
6094,1/30/2011,13,1,1,2011,7996.4,905,99,26.96,537,90,20,0.3
6094,1/30/2011,14,1,1,2011,7974.2,905,99,28.04,537,90,20,0.325
6094,1/30/2011,15,1,1,2011,7982.8,904,99,28.94,537,90,20,0.325
6094,1/30/2011,16,1,1,2011,7950,904,99,30.02,894,90,30,0.4
6094,1/30/2011,17,1,1,2011,7978,905,99,30.02,894,90,30,0.375
6094,1/30/2011,18,1,1,2011,7964.1,905,99,30.02,894,90,30,0.425
6094,1/30/2011,19,1,1,2011,7921.6,905,99,28.94,537,90,20,0.425
6094,1/30/2011,20,1,1,2011,7977.2,906,99,30.02,894,90,30,0.35
6094,1/30/2011,21,1,1,2011,7988.5,906,99,30.02,894,90,30,0.425
6094,1/30/2011,22,1,1,2011,8002.7,907,99,30.02,894,90,30,0.425
6094,1/30/2011,23,1,1,2011,7974.1,907,99,28.94,537,90,20,0.4
6094,1/31/2011,0,1,1,2011,7988.2,906,99,24.08,537,90,20,0.475
6094,1/31/2011,1,1,1,2011,8051.1,907,99,24.08,537,90,20,0.425
6094,1/31/2011,2,1,1,2011,7990.1,908,99,21.92,537,90,20,0.4
6094,1/31/2011,3,1,1,2011,8019.3,906,99,21.02,537,90,20,0.4
6094,1/31/2011,4,1,1,2011,7995.3,906,99,19.94,268,90,10,0.375
6094,1/31/2011,6,1,1,2011,7970.8,905,99,17.06,268,90,10,0.425
6094,1/31/2011,7,1,1,2011,8056.4,905,99,15.08,268,90,10,0.425
6094,1/31/2011,8,1,1,2011,7977.9,904,99,15.08,268,90,10,0.375
6094,1/31/2011,9,1,1,2011,8048.6,906,99,12.92,268,90,10,0.425
6094,1/31/2011,10,1,1,2011,7999.2,905,99,12.92,268,90,10,0.475
6094,1/31/2011,11,1,1,2011,7932.2,905,99,12.02,268,90,10,0.525
6094,1/31/2011,12,1,1,2011,7904,905,99,10.04,268,90,10,0.5
6094,1/31/2011,13,1,1,2011,7883.7,904,99,10.94,268,90,10,0.5
6094,1/31/2011,14,1,1,2011,7934.9,905,99,14,268,90,10,0.5
6094,1/31/2011,15,1,1,2011,7896.1,905,99,17.06,268,90,10,0.5
6094,1/31/2011,16,1,1,2011,7906.4,904,99,21.02,537,90,20,0.5
6094,1/31/2011,17,1,1,2011,7901.7,904,99,24.98,537,90,20,0.525
6094,1/31/2011,18,1,1,2011,7918.5,905,99,26.96,537,90,20,0.5
6094,1/31/2011,19,1,1,2011,7864.6,904,99,28.94,537,90,20,0.525
6094,1/31/2011,20,1,1,2011,7934,905,99,30.02,894,90,30,0.475
6094,1/31/2011,21,1,1,2011,7909.6,905,99,30.92,894,90,30,0.425
6094,1/31/2011,22,1,1,2011,7959.2,905,99,30.92,894,90,30,0.45
6094,1/31/2011,23,1,1,2011,7931.1,905,99,30.92,894,90,30,0.45
6094,2/1/2011,0,1,2,2011,7901.5,905,99,32,894,90,30,0.425
6094,2/1/2011,1,1,2,2011,7882.2,904,99,30.92,894,90,30,0.5
6094,2/1/2011,2,1,2,2011,7881.1,905,99,30.92,894,90,30,0.45
6094,2/1/2011,3,1,2,2011,7873.9,906,99,30.92,894,90,30,0.5
6094,2/1/2011,4,1,2,2011,7906.3,906,99,30.02,894,90,30,0.5
6094,2/1/2011,6,1,2,2011,7928.7,904,99,30.02,894,90,30,0.6
6094,2/1/2011,7,1,2,2011,7934.1,904,99,30.02,894,90,30,0.6
6094,2/1/2011,8,1,2,2011,7767,904,99,30.92,894,90,30,0.6
6094,2/1/2011,11,1,2,2011,7864.1,902,99,30.92,894,90,30,0.6
6094,2/1/2011,12,1,2,2011,7922.5,903,99,32,894,90,30,0.6
6094,2/1/2011,13,1,2,2011,7962.4,904,99,32,894,90,30,0.6
6094,2/1/2011,14,1,2,2011,7920.9,903,99,32,894,90,30,0.6
6094,2/1/2011,15,1,2,2011,7932.1,903,99,33.08,894,90,30,0.6
6094,2/1/2011,16,1,2,2011,7907.9,904,99,33.08,894,90,30,0.6
6094,2/1/2011,17,1,2,2011,7921.6,905,99,35.06,894,90,30,0.6
6094,2/1/2011,18,1,2,2011,7958,904,99,35.06,894,90,30,0.6
6094,2/1/2011,19,1,2,2011,7893.8,902,99,35.06,894,90,30,0.65
6094,2/1/2011,20,1,2,2011,7852.1,904,99,33.98,894,90,30,0.6
6094,2/1/2011,21,1,2,2011,7836.9,904,99,33.98,894,90,30,0.6
6094,2/1/2011,22,1,2,2011,7878.6,905,99,33.98,894,90,30,0.6
6094,2/1/2011,23,1,2,2011,7857.6,905,99,33.98,894,90,30,0.7
6094,2/2/2011,0,1,2,2011,7821.6,904,99,33.08,894,90,30,0.7
6094,2/2/2011,1,1,2,2011,7804.3,905,99,33.98,894,90,30,0.7
6094,2/2/2011,2,1,2,2011,7826.3,905,99,33.98,894,90,30,0.775
6094,2/2/2011,3,1,2,2011,7806.5,905,99,35.06,894,90,30,0.8
6094,2/2/2011,4,1,2,2011,7810.4,907,99,35.96,894,90,30,0.8
6094,2/2/2011,6,1,2,2011,7835.5,906,99,37.94,894,90,30,0.8
6094,2/2/2011,7,1,2,2011,7826.8,906,99,39.02,894,90,30,0.8
6094,2/2/2011,8,1,2,2011,7823,906,99,39.02,894,90,30,0.825
6094,2/2/2011,10,1,2,2011,7843.5,906,99,41,591,90,40,0.9
6094,2/2/2011,11,1,2,2011,7896.4,905,99,42.08,591,90,40,0.925
6094,2/2/2011,12,1,2,2011,7939.6,906,99,41,591,90,40,1
6094,2/2/2011,13,1,2,2011,7982.5,906,99,48.92,591,90,40,0.975
6094,2/2/2011,14,1,2,2011,7947,905,99,44.06,591,90,40,0.9
6094,2/2/2011,15,1,2,2011,7890.2,905,99,41,591,90,40,0.9
6094,2/2/2011,16,1,2,2011,7916.2,903,99,33.98,894,90,30,0.9
6094,2/2/2011,17,1,2,2011,7948,903,99,30.92,894,90,30,0.9
6094,2/2/2011,18,1,2,2011,7964.5,903,99,30.02,894,90,30,0.9
6094,2/2/2011,19,1,2,2011,7907.7,902,99,26.96,537,90,20,0.9
6094,2/2/2011,20,1,2,2011,7964.3,904,99,28.04,537,90,20,0.925
6094,2/2/2011,21,1,2,2011,7939.5,904,99,26.06,537,90,20,0.925
6094,2/2/2011,22,1,2,2011,7918.6,904,99,24.98,537,90,20,0.975
6094,2/2/2011,23,1,2,2011,7902.5,904,99,24.08,537,90,20,1
6094,2/3/2011,0,1,2,2011,7936.3,905,99,24.08,537,90,20,1
6094,2/3/2011,1,1,2,2011,7892.1,905,99,23,537,90,20,1
6094,2/3/2011,2,1,2,2011,7940.5,905,99,23,537,90,20,0.975
6094,2/3/2011,3,1,2,2011,7947.1,905,99,21.92,537,90,20,0.95
6094,2/3/2011,4,1,2,2011,7971.5,906,99,21.92,537,90,20,0.925
6094,2/3/2011,6,1,2,2011,7938.2,904,99,19.94,268,90,10,0.9
6094,2/3/2011,7,1,2,2011,7982.2,903,99,19.04,268,90,10,0.9
6094,2/3/2011,8,1,2,2011,7912.9,903,99,19.04,268,90,10,0.875
6094,2/3/2011,9,1,2,2011,7920.7,904,99,17.96,268,90,10,0.85
6094,2/3/2011,10,1,2,2011,7926.6,904,99,15.98,268,90,10,0.9
6094,2/3/2011,11,1,2,2011,7898.4,903,99,15.08,268,90,10,0.9
6094,2/3/2011,12,1,2,2011,7981.5,904,99,14,268,90,10,0.95
6094,2/3/2011,13,1,2,2011,7904.7,903,99,14,268,90,10,0.925
6094,2/3/2011,14,1,2,2011,7922.7,903,99,15.98,268,90,10,0.925
6094,2/3/2011,15,1,2,2011,7872.6,902,99,19.04,268,90,10,1
6094,2/3/2011,16,1,2,2011,7876.8,902,99,21.02,537,90,20,1
6094,2/3/2011,17,1,2,2011,7946.4,903,99,23,537,90,20,1
6094,2/3/2011,18,1,2,2011,7904.2,902,99,24.98,537,90,20,1
6094,2/3/2011,19,1,2,2011,7883.8,903,99,26.96,537,90,20,1
6094,2/3/2011,20,1,2,2011,7915.8,904,99,26.96,537,90,20,0.95
6094,2/3/2011,21,1,2,2011,7838.4,903,99,26.96,537,90,20,0.9
6094,2/3/2011,22,1,2,2011,7921.7,905,99,26.96,537,90,20,0.9
6094,2/3/2011,23,1,2,2011,7919.4,905,99,26.06,537,90,20,0.85
6094,2/4/2011,0,1,2,2011,7885.2,903,99,24.98,537,90,20,0.8
6094,2/4/2011,1,1,2,2011,7882.8,905,99,24.08,537,90,20,0.75
6094,2/4/2011,2,1,2,2011,7890.5,904,99,23,537,90,20,0.725
6094,2/4/2011,3,1,2,2011,7882,905,99,21.92,537,90,20,0.7
6094,2/4/2011,4,1,2,2011,7925.8,905,99,21.02,537,90,20,0.6
6094,2/4/2011,6,1,2,2011,7919.6,903,99,19.04,268,90,10,0.6
6094,2/4/2011,7,1,2,2011,7917,903,99,19.04,268,90,10,0.575
6094,2/4/2011,8,1,2,2011,7888.8,903,99,17.96,268,90,10,0.525
6094,2/4/2011,9,1,2,2011,7913.1,902,99,17.96,268,90,10,0.5
6094,2/4/2011,10,1,2,2011,7910.3,902,99,17.96,268,90,10,0.575
6094,2/4/2011,11,1,2,2011,7896.8,902,99,17.06,268,90,10,0.6
6094,2/4/2011,12,1,2,2011,7947.7,903,99,17.06,268,90,10,0.625
6094,2/4/2011,13,1,2,2011,7864.3,902,99,17.96,268,90,10,0.675
6094,2/4/2011,14,1,2,2011,7874.2,902,99,19.04,268,90,10,0.7
6094,2/4/2011,15,1,2,2011,7825.5,902,99,21.02,537,90,20,0.725
6094,2/4/2011,16,1,2,2011,7833.3,902,99,24.08,537,90,20,0.8
6094,2/4/2011,17,1,2,2011,7840.4,903,99,26.96,537,90,20,0.775
6094,2/4/2011,18,1,2,2011,7860.5,903,99,30.02,894,90,30,0.825
6094,2/4/2011,19,1,2,2011,7839.1,903,99,32,894,90,30,0.8
6094,2/4/2011,20,1,2,2011,7873.9,903,99,33.08,894,90,30,0.8
6094,2/4/2011,21,1,2,2011,7918.4,903,99,33.98,894,90,30,0.8
6094,2/4/2011,22,1,2,2011,7882.1,904,99,33.98,894,90,30,0.8
6094,2/4/2011,23,1,2,2011,7813.1,904,99,32,894,90,30,0.8
6094,2/5/2011,0,1,2,2011,7857.2,904,99,30.02,894,90,30,0.775
6094,2/5/2011,1,1,2,2011,7824.8,905,99,26.96,537,90,20,0.775
6094,2/5/2011,2,1,2,2011,7840.2,904,99,26.06,537,90,20,0.8
6094,2/5/2011,3,1,2,2011,7797.9,904,99,26.96,537,90,20,0.725
6094,2/5/2011,4,1,2,2011,7902.5,905,99,24.98,537,90,20,0.775
6094,2/5/2011,6,1,2,2011,7884.5,904,99,28.04,537,90,20,0.7
6094,2/5/2011,7,1,2,2011,7896.5,904,99,26.96,537,90,20,0.7
6094,2/5/2011,8,1,2,2011,7821.3,903,99,28.94,537,90,20,0.7
6094,2/5/2011,9,1,2,2011,7901.7,905,99,30.02,894,90,30,0.7
6094,2/5/2011,10,1,2,2011,7832.1,904,99,28.04,537,90,20,0.7
6094,2/5/2011,11,1,2,2011,7822.3,905,99,28.04,537,90,20,0.7
6094,2/5/2011,12,1,2,2011,7835.5,905,99,28.04,537,90,20,0.7
6094,2/5/2011,13,1,2,2011,7847.8,904,99,28.04,537,90,20,0.75
6094,2/5/2011,14,1,2,2011,7779.6,904,99,30.92,894,90,30,0.775
6094,2/5/2011,15,1,2,2011,7781.9,903,99,32,894,90,30,0.8
6094,2/5/2011,16,1,2,2011,7818.6,904,99,33.08,894,90,30,0.8
6094,2/5/2011,17,1,2,2011,7840.7,905,99,33.08,894,90,30,0.8
6094,2/5/2011,18,1,2,2011,7872.8,904,99,33.98,894,90,30,0.8
6094,2/5/2011,19,1,2,2011,7830.9,904,99,33.08,894,90,30,0.8
6094,2/5/2011,20,1,2,2011,7887.2,905,99,33.8,894,90,30,0.8
6094,2/5/2011,21,1,2,2011,7833.8,904,99,37.04,894,90,30,0.8
6094,2/5/2011,22,1,2,2011,7842.7,905,99,35.96,894,90,30,0.8
6094,2/5/2011,23,1,2,2011,7885.2,905,99,35.96,894,90,30,0.8
6094,2/6/2011,0,1,2,2011,7827.5,905,99,35.96,894,90,30,0.8
6094,2/6/2011,1,1,2,2011,7831.4,905,99,33.98,894,90,30,0.8
6094,2/6/2011,2,1,2,2011,7857.2,905,99,33.08,894,90,30,0.8
6094,2/6/2011,3,1,2,2011,7890.7,906,99,30.92,894,90,30,0.8
6094,2/6/2011,4,1,2,2011,7899.6,906,99,30.92,894,90,30,0.8
6094,2/6/2011,6,1,2,2011,7800.2,904,99,30.02,894,90,30,0.85
6094,2/6/2011,7,1,2,2011,7843.9,905,99,30.02,894,90,30,0.9
6094,2/6/2011,8,1,2,2011,7803.1,904,99,30.02,894,90,30,0.9
6094,2/6/2011,9,1,2,2011,7855.5,906,99,30.02,894,90,30,0.9
6094,2/6/2011,10,1,2,2011,7833.4,904,99,28.94,537,90,20,0.9
6094,2/6/2011,11,1,2,2011,7818.7,904,99,28.04,537,90,20,0.9
6094,2/6/2011,12,1,2,2011,7845.1,905,99,28.94,537,90,20,0.9
6094,2/6/2011,13,1,2,2011,7844.9,906,99,28.94,537,90,20,0.9
6094,2/6/2011,14,1,2,2011,7869.2,904,99,30.02,894,90,30,0.925
6094,2/6/2011,15,1,2,2011,7848.5,904,99,30.02,894,90,30,0.975
6094,2/6/2011,16,1,2,2011,7854.1,903,99,30.92,894,90,30,1
6094,2/6/2011,17,1,2,2011,7870.6,904,99,30.92,894,90,30,1
6094,2/6/2011,18,1,2,2011,7929.1,904,99,30.92,894,90,30,1
6094,2/6/2011,19,1,2,2011,7870.1,903,99,32,894,90,30,1.025
6094,2/6/2011,20,1,2,2011,7891.1,904,99,32,894,90,30,1.075
6094,2/6/2011,21,1,2,2011,7864.3,904,99,32,894,90,30,1.1
6094,2/6/2011,22,1,2,2011,7891.9,903,99,32,894,90,30,1.1
6094,2/6/2011,23,1,2,2011,7933.2,905,99,32,894,90,30,1.1
6094,2/7/2011,0,1,2,2011,7864.1,905,99,32,894,90,30,1.1
6094,2/7/2011,1,1,2,2011,7830.6,905,99,32,894,90,30,1.1
6094,2/7/2011,2,1,2,2011,7888.1,906,99,32,894,90,30,1.1
6094,2/7/2011,12,1,2,2011,7878.8,903,99,35.06,894,90,30,1.3
6094,2/7/2011,13,1,2,2011,7854.6,902,99,35.06,894,90,30,1.3
6094,2/7/2011,14,1,2,2011,7860,903,99,35.96,894,90,30,1.3
6094,2/7/2011,15,1,2,2011,7860.5,902,99,37.04,894,90,30,1.325
6094,2/7/2011,16,1,2,2011,7822.9,901,98,35.96,894,90,30,1.325
6094,2/7/2011,17,1,2,2011,7850.2,904,99,35.96,894,90,30,1.35
6094,2/7/2011,18,1,2,2011,7825.7,902,99,35.96,894,90,30,1.375
6094,2/7/2011,19,1,2,2011,7839.1,903,99,35.96,894,90,30,1.325
6094,2/7/2011,20,1,2,2011,7810.6,903,99,35.06,894,90,30,1.375
6094,2/7/2011,21,1,2,2011,7843.6,903,99,35.06,894,90,30,1.325
6094,2/7/2011,22,1,2,2011,7823.7,902,99,33.98,894,90,30,1.35
6094,2/7/2011,23,1,2,2011,7872.8,904,99,33.08,894,90,30,1.375
6094,2/8/2011,0,1,2,2011,7842.9,904,99,33.08,894,90,30,1.35
6094,2/8/2011,1,1,2,2011,7853.7,905,99,33.08,894,90,30,1.35
6094,2/8/2011,2,1,2,2011,7835.4,903,99,32,894,90,30,1.375
6094,2/8/2011,3,1,2,2011,7860.9,904,99,30.92,894,90,30,1.375
6094,2/8/2011,4,1,2,2011,7844.6,904,99,28.94,537,90,20,1.35
6094,2/8/2011,6,1,2,2011,7849.6,902,99,28.94,537,90,20,1.3
6094,2/8/2011,7,1,2,2011,7870.3,902,99,26.96,537,90,20,1.3
6094,2/8/2011,8,1,2,2011,7869,902,99,24.98,537,90,20,1.275
6094,2/8/2011,9,1,2,2011,7880.4,903,99,24.08,537,90,20,1.25
6094,2/8/2011,10,1,2,2011,7886.3,902,99,23,537,90,20,1.25
6094,2/8/2011,11,1,2,2011,7832.6,902,99,21.92,537,90,20,1.25
6094,2/8/2011,12,1,2,2011,7959.4,903,99,21.02,537,90,20,1.25
6094,2/8/2011,13,1,2,2011,7946.4,903,99,21.2,537,90,20,1.3
6094,2/8/2011,14,1,2,2011,7920.6,902,99,21.02,537,90,20,1.3
6094,2/8/2011,15,1,2,2011,7946.9,901,98,21.02,537,90,20,1.3
6094,2/8/2011,16,1,2,2011,7859.3,902,99,21.92,537,90,20,1.3
6094,2/8/2011,17,1,2,2011,7913.5,902,99,23,537,90,20,1.3
6094,2/8/2011,18,1,2,2011,7882.4,902,99,21.92,537,90,20,1.225
6094,2/8/2011,19,1,2,2011,7965.6,902,99,21.92,537,90,20,1.225
6094,2/8/2011,20,1,2,2011,7952.4,900,98,23,537,90,20,1.2
6094,2/8/2011,21,1,2,2011,7984.7,903,99,21.02,537,90,20,1.2
6094,2/8/2011,22,1,2,2011,7926,903,99,19.04,268,90,10,1.2
6094,2/8/2011,23,1,2,2011,7941.1,903,99,17.06,268,90,10,1.1
6094,2/9/2011,0,1,2,2011,7911.5,904,99,12.92,268,90,10,1.1
6094,2/9/2011,1,1,2,2011,7967.7,904,99,12.02,268,90,10,1.1
6094,2/9/2011,2,1,2,2011,7965.4,903,99,12.92,268,90,10,1.025
6094,2/9/2011,3,1,2,2011,7917.7,905,99,10.94,268,90,10,1
6094,2/9/2011,4,1,2,2011,7894.3,906,99,10.04,268,90,10,1
6094,2/9/2011,6,1,2,2011,7881.1,902,99,8.96,39,90,0,0.9
6094,2/9/2011,7,1,2,2011,7898.3,903,99,8.06,39,90,0,0.9
6094,2/9/2011,8,1,2,2011,7903.1,904,99,6.98,39,90,0,0.85
6094,2/9/2011,9,1,2,2011,7928.4,905,99,8.06,39,90,0,0.85
6094,2/9/2011,10,1,2,2011,7871,903,99,10.04,268,90,10,0.825
6094,2/9/2011,11,1,2,2011,7899,904,99,8.96,39,90,0,0.8
6094,2/9/2011,12,1,2,2011,7967.4,905,99,8.06,39,90,0,0.8
6094,2/9/2011,13,1,2,2011,7926.2,903,99,10.04,268,90,10,0.825
6094,2/9/2011,14,1,2,2011,7945.5,903,99,12.02,268,90,10,0.85
6094,2/9/2011,15,1,2,2011,7915.8,903,99,15.08,268,90,10,0.8
6094,2/9/2011,16,1,2,2011,7943,902,99,17.06,268,90,10,0.875
6094,2/9/2011,17,1,2,2011,7921.8,904,99,19.04,268,90,10,0.8
6094,2/9/2011,18,1,2,2011,7899.3,903,99,21.02,537,90,20,0.8
6094,2/9/2011,19,1,2,2011,7905,902,99,21.92,537,90,20,0.8
6094,2/9/2011,20,1,2,2011,7928.5,903,99,21.92,537,90,20,0.8
6094,2/9/2011,21,1,2,2011,7885.4,903,99,21.92,537,90,20,0.8
6094,2/9/2011,22,1,2,2011,7902.8,904,99,21.02,537,90,20,0.8
6094,2/9/2011,23,1,2,2011,7921.3,904,99,21.02,537,90,20,0.775
6094,2/10/2011,0,1,2,2011,7865.4,904,99,19.94,268,90,10,0.7
6094,2/10/2011,1,1,2,2011,7938.7,905,99,19.94,268,90,10,0.7
6094,2/10/2011,2,1,2,2011,7929.7,905,99,19.94,268,90,10,0.7
6094,2/10/2011,3,1,2,2011,7905.6,905,99,19.04,268,90,10,0.7
6094,2/10/2011,4,1,2,2011,7943.6,905,99,19.04,268,90,10,0.7
6094,2/10/2011,6,1,2,2011,7997.8,903,99,15.98,268,90,10,0.675
6094,2/10/2011,7,1,2,2011,8005.3,905,99,14,268,90,10,0.65
6094,2/10/2011,8,1,2,2011,7932.4,903,99,10.94,268,90,10,0.6
6094,2/10/2011,9,1,2,2011,8049.2,905,99,8.96,39,90,0,0.6
6094,2/10/2011,10,1,2,2011,7954.4,903,99,8.96,39,90,0,0.625
6094,2/10/2011,11,1,2,2011,7932.4,903,99,6.98,39,90,0,0.6
6094,2/10/2011,12,1,2,2011,7976.8,904,99,6.98,39,90,0,0.6
6094,2/10/2011,13,1,2,2011,7920.5,904,99,5,39,90,0,0.6
6094,2/10/2011,14,1,2,2011,7876.9,903,99,8.06,39,90,0,0.6
6094,2/10/2011,15,1,2,2011,7868.6,902,99,10.04,268,90,10,0.6
6094,2/10/2011,16,1,2,2011,7824.4,902,99,12.92,268,90,10,0.6
6094,2/10/2011,17,1,2,2011,7907.8,904,99,15.08,268,90,10,0.6
6094,2/10/2011,18,1,2,2011,7915.2,903,99,15.98,268,90,10,0.6
6094,2/10/2011,19,1,2,2011,7865.1,902,99,17.96,268,90,10,0.6
6094,2/10/2011,20,1,2,2011,7877.7,904,99,19.04,268,90,10,0.6
6094,2/10/2011,21,1,2,2011,7881.2,903,99,19.94,268,90,10,0.625
6094,2/10/2011,22,1,2,2011,7983,905,99,19.94,268,90,10,0.625
6094,2/10/2011,23,1,2,2011,7933.3,904,99,19.04,268,90,10,0.675
6094,2/11/2011,0,1,2,2011,7910.7,904,99,17.06,268,90,10,0.675
6094,2/11/2011,1,1,2,2011,7899.9,904,99,17.06,268,90,10,0.6
6094,2/11/2011,2,1,2,2011,7944.9,905,99,15.98,268,90,10,0.6
6094,2/11/2011,3,1,2,2011,7981.6,905,99,15.98,268,90,10,0.6
6094,2/11/2011,4,1,2,2011,7902.3,905,99,15.08,268,90,10,0.6
6094,2/11/2011,6,1,2,2011,7954.3,902,99,12.92,268,90,10,0.6
6094,2/11/2011,7,1,2,2011,7949.4,904,99,12.02,268,90,10,0.6
6094,2/11/2011,8,1,2,2011,7908.6,903,99,15.98,268,90,10,0.6
6094,2/11/2011,9,1,2,2011,7989.9,905,99,15.98,268,90,10,0.6
6094,2/11/2011,10,1,2,2011,7912.1,903,99,15.98,268,90,10,0.6
6094,2/11/2011,11,1,2,2011,7847.1,902,99,15.98,268,90,10,0.6
6094,2/11/2011,12,1,2,2011,7895.2,904,99,15.98,268,90,10,0.6
6094,2/11/2011,13,1,2,2011,7943.4,904,99,15.98,268,90,10,0.6
6094,2/11/2011,14,1,2,2011,7937.9,902,99,17.96,268,90,10,0.675
6094,2/11/2011,15,1,2,2011,7860.2,903,99,19.94,268,90,10,0.7
6094,2/11/2011,16,1,2,2011,7869.7,901,98,21.92,537,90,20,0.7
6094,2/11/2011,17,1,2,2011,7868.6,903,99,24.98,537,90,20,0.7
6094,2/11/2011,18,1,2,2011,7974,903,99,28.04,537,90,20,0.7
6094,2/11/2011,19,1,2,2011,7870.4,901,98,30.02,894,90,30,0.7
6094,2/11/2011,20,1,2,2011,7889.2,903,99,32,894,90,30,0.7
6094,2/11/2011,21,1,2,2011,7908.3,904,99,32,894,90,30,0.675
6094,2/11/2011,22,1,2,2011,7920.7,904,99,32,894,90,30,0.675
6094,2/11/2011,23,1,2,2011,7922.9,905,99,30.92,894,90,30,0.7
6094,2/12/2011,0,1,2,2011,7918.4,906,99,30.92,894,90,30,0.7
6094,2/12/2011,1,1,2,2011,7981.9,906,99,30.02,894,90,30,0.7
6094,2/12/2011,2,1,2,2011,7943.6,906,99,30.02,894,90,30,0.6
6094,2/12/2011,3,1,2,2011,7906,905,99,30.02,894,90,30,0.6
6094,2/12/2011,4,1,2,2011,7920.6,906,99,30.02,894,90,30,0.6
6094,2/12/2011,6,1,2,2011,7955.2,904,99,30.02,894,90,30,0.5
6094,2/12/2011,7,1,2,2011,7936.6,906,99,30.02,894,90,30,0.5
6094,2/12/2011,8,1,2,2011,7891.4,905,99,28.94,537,90,20,0.5
6094,2/12/2011,9,1,2,2011,7404.4,843,92,28.94,537,90,20,0.5
6094,2/12/2011,10,1,2,2011,5609.8,611,67,28.94,5,60,20,0.5
6094,2/12/2011,11,1,2,2011,4483.4,458,50,26.06,30,50,20,0.525
6094,2/12/2011,12,1,2,2011,4528.4,456,50,26.06,30,50,20,0.6
6094,2/12/2011,13,1,2,2011,4489,457,50,26.96,30,50,20,0.6
6094,2/12/2011,14,1,2,2011,4461.5,457,50,26.96,30,50,20,0.6
6094,2/12/2011,15,1,2,2011,4470.5,457,50,28.94,30,50,20,0.6
6094,2/12/2011,16,1,2,2011,4472.5,456,50,30.92,147,50,30,0.7
6094,2/12/2011,17,1,2,2011,4481.8,456,50,32,147,50,30,0.7
6094,2/12/2011,18,1,2,2011,4458.6,456,50,30.92,147,50,30,0.7
6094,2/12/2011,19,1,2,2011,4442.1,456,50,32,147,50,30,0.7
6094,2/12/2011,20,1,2,2011,4451.1,456,50,33.98,147,50,30,0.7
6094,2/12/2011,21,1,2,2011,4441.5,456,50,35.96,147,50,30,0.725
6094,2/12/2011,22,1,2,2011,4450.3,456,50,35.06,147,50,30,0.7
6094,2/12/2011,23,1,2,2011,4459.2,456,50,33.98,147,50,30,0.8
6094,2/13/2011,0,1,2,2011,4428.7,456,50,32,147,50,30,0.8
6094,2/13/2011,1,1,2,2011,4425.3,456,50,30.92,147,50,30,0.8
6094,2/13/2011,2,1,2,2011,4426.9,456,50,30.02,147,50,30,0.825
6094,2/13/2011,3,1,2,2011,4429.5,456,50,30.02,147,50,30,0.8
6094,2/13/2011,4,1,2,2011,4402,456,50,28.94,30,50,20,0.8
6094,2/13/2011,6,1,2,2011,4461.5,455,50,28.04,30,50,20,0.8
6094,2/13/2011,7,1,2,2011,4449.3,456,50,28.94,30,50,20,0.8
6094,2/13/2011,8,1,2,2011,4437.3,456,50,32,147,50,30,0.825
6094,2/13/2011,9,1,2,2011,4392,456,50,33.98,147,50,30,0.9
6094,2/13/2011,10,1,2,2011,4450.8,456,50,33.98,147,50,30,0.9
6094,2/13/2011,11,1,2,2011,4449.6,454,50,35.06,147,50,30,0.9
6094,2/13/2011,12,1,2,2011,4435.5,455,50,35.06,147,50,30,0.975
6094,2/13/2011,13,1,2,2011,4453,455,50,35.06,147,50,30,1
6094,2/13/2011,14,1,2,2011,4459.1,455,50,35.96,147,50,30,1
6094,2/13/2011,15,1,2,2011,4416.3,455,50,39.92,147,50,30,1
6094,2/13/2011,16,1,2,2011,4444.5,454,50,41,84,50,40,1.1
6094,2/13/2011,17,1,2,2011,4441.8,455,50,42.98,84,50,40,1.1
6094,2/13/2011,18,1,2,2011,4405.2,454,50,44.06,84,50,40,1.1
6094,2/13/2011,19,1,2,2011,4459.8,454,50,46.04,84,50,40,1.1
6094,2/13/2011,20,1,2,2011,4444.2,454,50,48.02,84,50,40,1.175
6094,2/13/2011,21,1,2,2011,5063.3,524,57,50,92,50,50,1.2
6094,2/13/2011,22,1,2,2011,5905.5,657,72,50,94,70,50,1.15
6094,2/13/2011,23,1,2,2011,7579.3,865,95,48.92,591,90,40,1.2
6094,2/14/2011,0,1,2,2011,7838.5,908,99,46.94,591,90,40,1.225
6094,2/14/2011,1,1,2,2011,7825.5,901,98,48.02,591,90,40,1.2
6094,2/14/2011,2,1,2,2011,7804.8,897,98,48.92,591,90,40,1.25
6094,2/14/2011,3,1,2,2011,7864.7,907,99,50,763,90,50,1.25
6094,2/14/2011,4,1,2,2011,7853.2,908,99,48.92,591,90,40,1.3
6094,2/14/2011,6,1,2,2011,7879.1,905,99,48.92,591,90,40,1.225
6094,2/14/2011,7,1,2,2011,7854.7,904,99,48.92,591,90,40,1.275
6094,2/14/2011,8,1,2,2011,7853.7,905,99,50,763,90,50,1.3
6094,2/14/2011,9,1,2,2011,7881.8,905,99,48.92,591,90,40,1.3
6094,2/14/2011,10,1,2,2011,7857.7,904,99,48.92,591,90,40,1.275
6094,2/14/2011,11,1,2,2011,7861.4,904,99,48.02,591,90,40,1.2
6094,2/14/2011,12,1,2,2011,7897.4,905,99,46.94,591,90,40,1.25
6094,2/14/2011,13,1,2,2011,7932.7,906,99,46.04,591,90,40,1.3
6094,2/14/2011,14,1,2,2011,7899.4,907,99,48.02,591,90,40,1.3
6094,2/14/2011,15,1,2,2011,8025.1,906,99,46.94,591,90,40,1.35
6094,2/14/2011,16,1,2,2011,7956.3,905,99,42.98,591,90,40,1.4
6094,2/14/2011,17,1,2,2011,7950.9,906,99,41,591,90,40,1.4
6094,2/14/2011,18,1,2,2011,7953.6,905,99,39.92,894,90,30,1.4
6094,2/14/2011,19,1,2,2011,7893.3,904,99,37.94,894,90,30,1.4
6094,2/14/2011,20,1,2,2011,7974.4,906,99,37.04,894,90,30,1.4
6094,2/14/2011,21,1,2,2011,8006.5,904,99,37.04,894,90,30,1.4
6094,2/14/2011,22,1,2,2011,7973.9,907,99,37.04,894,90,30,1.4
6094,2/14/2011,23,1,2,2011,7923.9,907,99,37.04,894,90,30,1.4
6094,2/15/2011,0,1,2,2011,7902.3,907,99,37.04,894,90,30,1.4
6094,2/15/2011,1,1,2,2011,7910,906,99,35.06,894,90,30,1.4
6094,2/15/2011,2,1,2,2011,7916.3,907,99,33.08,894,90,30,1.3
6094,2/15/2011,11,1,2,2011,7952,904,99,21.02,537,90,20,1.4
6094,2/15/2011,12,1,2,2011,7895,906,99,19.94,268,90,10,1.45
6094,2/15/2011,13,1,2,2011,7910.7,905,99,19.94,268,90,10,1.5
6094,2/15/2011,14,1,2,2011,7938.5,905,99,23,537,90,20,1.55
6094,2/15/2011,15,1,2,2011,7950.4,907,99,24.98,537,90,20,1.575
6094,2/15/2011,16,1,2,2011,7920.7,905,99,26.06,537,90,20,1.6
6094,2/15/2011,17,1,2,2011,8033.7,906,99,28.94,537,90,20,1.6
6094,2/15/2011,18,1,2,2011,7980.3,906,99,30.92,894,90,30,1.6
6094,2/15/2011,19,1,2,2011,7956.6,905,99,33.98,894,90,30,1.55
6094,2/15/2011,20,1,2,2011,7950.4,907,99,35.96,894,90,30,1.525
6094,2/15/2011,21,1,2,2011,7935.5,906,99,37.04,894,90,30,1.5
6094,2/15/2011,22,1,2,2011,7914.7,909,99,37.04,894,90,30,1.575
6094,2/15/2011,23,1,2,2011,7902.3,908,99,35.96,894,90,30,1.6
6094,2/16/2011,0,1,2,2011,7913.7,906,99,33.98,894,90,30,1.6
6094,2/16/2011,1,1,2,2011,8059.8,908,99,32,894,90,30,1.6
6094,2/16/2011,2,1,2,2011,7671.4,873,95,32,894,90,30,1.6
6094,2/16/2011,3,1,2,2011,7901.7,902,99,32,894,90,30,1.6
6094,2/16/2011,4,1,2,2011,7994.4,907,99,32,894,90,30,1.6
6094,2/16/2011,6,1,2,2011,7958.8,906,99,30.92,894,90,30,1.575
6094,2/16/2011,7,1,2,2011,8002.5,907,99,30.02,894,90,30,1.5
6094,2/16/2011,8,1,2,2011,7989.9,906,99,30.02,894,90,30,1.5
6094,2/16/2011,9,1,2,2011,7985.4,907,99,30.02,894,90,30,1.55
6094,2/16/2011,10,1,2,2011,7941.5,906,99,28.94,537,90,20,1.575
6094,2/16/2011,11,1,2,2011,7860.1,906,99,28.94,537,90,20,1.6
6094,2/16/2011,12,1,2,2011,7906.5,906,99,28.04,537,90,20,1.625
6094,2/16/2011,13,1,2,2011,7935.8,906,99,30.02,894,90,30,1.675
6094,2/16/2011,14,1,2,2011,7921.5,905,99,35.06,894,90,30,1.775
6094,2/16/2011,15,1,2,2011,7900,906,99,48.02,591,90,40,1.8
6094,2/16/2011,16,1,2,2011,7847,904,99,50,763,90,50,1.8
6094,2/16/2011,17,1,2,2011,7912.9,905,99,50,763,90,50,1.875
6094,2/16/2011,18,1,2,2011,7934.7,903,99,51.98,763,90,50,1.9
6094,2/16/2011,19,1,2,2011,7951.8,905,99,53.06,763,90,50,1.825
6094,2/16/2011,20,1,2,2011,7937.6,906,99,53.96,763,90,50,1.9
6094,2/16/2011,21,1,2,2011,7889,905,99,53.96,763,90,50,1.9
6094,2/16/2011,22,1,2,2011,7902.3,907,99,53.06,763,90,50,1.8
6094,2/16/2011,23,1,2,2011,7768.2,885,97,51.98,763,90,50,1.8
6094,2/17/2011,0,1,2,2011,6533.2,745,81,50,121,80,50,1.85
6094,2/17/2011,1,1,2,2011,5594,626,68,48.92,63,60,40,1.825
6094,2/17/2011,2,1,2,2011,5448.3,610,67,50,161,60,50,1.8
6094,2/17/2011,3,1,2,2011,5565.9,623,68,50,161,60,50,1.8
6094,2/17/2011,4,1,2,2011,5630.5,629,69,48.92,63,60,40,1.775
6094,2/17/2011,11,1,2,2011,7853.8,904,99,48.92,591,90,40,1.75
6094,2/17/2011,12,1,2,2011,7829.5,905,99,48.02,591,90,40,1.8
6094,2/17/2011,13,1,2,2011,7785.3,904,99,50,763,90,50,1.85
6094,2/17/2011,14,1,2,2011,7861.9,904,99,51.98,763,90,50,2
6094,2/17/2011,15,1,2,2011,7834.7,905,99,53.96,763,90,50,2
6094,2/17/2011,16,1,2,2011,7838.7,906,99,57.92,763,90,50,2.025
6094,2/17/2011,17,1,2,2011,7897.9,905,99,59,763,90,50,2.1
6094,2/17/2011,18,1,2,2011,7811.5,904,99,62.06,999,90,60,2.1
6094,2/17/2011,19,1,2,2011,7858.3,905,99,62.96,999,90,60,2.1
6094,2/17/2011,20,1,2,2011,7959.8,905,99,64.04,999,90,60,2.1
6094,2/17/2011,21,1,2,2011,7888.9,905,99,62.96,999,90,60,2.175
6094,2/17/2011,22,1,2,2011,7886.2,907,99,62.96,999,90,60,2.2
6094,2/17/2011,23,1,2,2011,7235,837,91,60.08,999,90,60,2.225
6094,2/18/2011,0,1,2,2011,6926.3,799,87,59,121,80,50,2.275
6094,2/18/2011,1,1,2,2011,6177.3,702,77,59,94,70,50,2.3
6094,2/18/2011,2,1,2,2011,5448.2,610,67,57.92,161,60,50,2.35
6094,2/18/2011,3,1,2,2011,5452.6,610,67,57.02,161,60,50,2.35
6094,2/18/2011,9,1,2,2011,7822.7,905,99,59,763,90,50,2.5
6094,2/18/2011,10,1,2,2011,7885.7,905,99,59,763,90,50,2.525
6094,2/18/2011,13,1,2,2011,7862.5,904,99,57.92,763,90,50,2.9
6094,2/18/2011,14,1,2,2011,7854.5,904,99,59,763,90,50,2.9
6094,2/18/2011,15,1,2,2011,7925.6,904,99,60.98,999,90,60,2.925
6094,2/18/2011,16,1,2,2011,7826.1,905,99,64.04,999,90,60,3.025
6094,2/18/2011,17,1,2,2011,7856.3,905,99,62.96,999,90,60,3.075
6094,2/18/2011,18,1,2,2011,7852,904,99,64.04,999,90,60,3.1
6094,2/18/2011,19,1,2,2011,7853.5,904,99,64.94,999,90,60,3.125
6094,2/18/2011,20,1,2,2011,7830.3,905,99,64.04,999,90,60,3.1
6094,2/18/2011,21,1,2,2011,7779.2,904,99,60.98,999,90,60,3.075
6094,2/18/2011,22,1,2,2011,7033.8,807,88,57.02,121,80,50,3.1
6094,2/18/2011,23,1,2,2011,5313.9,586,64,53.06,161,60,50,3
6094,2/19/2011,0,1,2,2011,4275.1,459,50,50,92,50,50,3
6094,2/19/2011,1,1,2,2011,4394.5,458,50,48.92,84,50,40,3
6094,2/19/2011,2,1,2,2011,4508.3,458,50,46.94,84,50,40,3
6094,2/19/2011,3,1,2,2011,4534,458,50,46.04,84,50,40,3
6094,2/19/2011,4,1,2,2011,4536.1,458,50,44.96,84,50,40,3
6094,2/19/2011,6,1,2,2011,4513.2,458,50,42.08,84,50,40,3.1
6094,2/19/2011,7,1,2,2011,4551.8,458,50,39.92,147,50,30,3.1
6094,2/19/2011,8,1,2,2011,4556,458,50,39.02,147,50,30,3.1
6094,2/19/2011,9,1,2,2011,4528.2,458,50,37.94,147,50,30,3.1
6094,2/19/2011,10,1,2,2011,4567.7,458,50,37.04,147,50,30,3.1
6094,2/19/2011,11,1,2,2011,4520.9,458,50,35.96,147,50,30,3.1
6094,2/19/2011,12,1,2,2011,4532.6,458,50,33.98,147,50,30,3.175
6094,2/19/2011,13,1,2,2011,4516.1,458,50,33.98,147,50,30,3.35
6094,2/19/2011,14,1,2,2011,4512.3,458,50,35.06,147,50,30,3.45
6094,2/19/2011,15,1,2,2011,4529.2,459,50,35.96,147,50,30,3.55
6094,2/19/2011,16,1,2,2011,4529.3,458,50,37.04,147,50,30,3.6
6094,2/19/2011,17,1,2,2011,4542.9,458,50,37.04,147,50,30,3.625
6094,2/19/2011,18,1,2,2011,4510.3,458,50,39.02,147,50,30,3.675
6094,2/19/2011,19,1,2,2011,4563.6,458,50,39.92,147,50,30,3.65
6094,2/19/2011,20,1,2,2011,4581,458,50,39.02,147,50,30,3.65
6094,2/19/2011,21,1,2,2011,4557.2,458,50,37.94,147,50,30,3.55
6094,2/19/2011,22,1,2,2011,4569.8,458,50,35.96,147,50,30,3.5
6094,2/19/2011,23,1,2,2011,4549,458,50,33.08,147,50,30,3.5
6094,2/20/2011,0,1,2,2011,4585,458,50,30.92,147,50,30,3.425
6094,2/20/2011,1,1,2,2011,4603.5,458,50,30.02,147,50,30,3.4
6094,2/20/2011,2,1,2,2011,4531.5,458,50,28.94,30,50,20,3.4
6094,2/20/2011,3,1,2,2011,4523.3,458,50,28.04,30,50,20,3.35
6094,2/20/2011,4,1,2,2011,4578.9,458,50,26.96,30,50,20,3.35
6094,2/20/2011,6,1,2,2011,4552,458,50,24.98,30,50,20,3.3
6094,2/20/2011,7,1,2,2011,4537.8,458,50,24.08,30,50,20,3.225
6094,2/20/2011,8,1,2,2011,4509.6,458,50,23,30,50,20,3.2
6094,2/20/2011,9,1,2,2011,4684.9,489,53,24.08,30,50,20,3.1
6094,2/20/2011,10,1,2,2011,5576.2,592,65,23,5,60,20,3.075
6094,2/20/2011,11,1,2,2011,6024.2,675,74,19.94,3,70,10,3
6094,2/20/2011,12,1,2,2011,6769.5,773,84,19.04,2,80,10,2.95
6094,2/20/2011,13,1,2,2011,7329.7,842,92,19.94,268,90,10,2.9
6094,2/20/2011,14,1,2,2011,7790.1,897,98,23,537,90,20,2.8
6094,2/20/2011,15,1,2,2011,7800.8,903,99,24.98,537,90,20,2.75
6094,2/20/2011,16,1,2,2011,7835.4,903,99,28.04,537,90,20,2.575
6094,2/20/2011,17,1,2,2011,7858.9,903,99,30.02,894,90,30,2.5
6094,2/20/2011,18,1,2,2011,7863.6,904,99,33.08,894,90,30,2.4
6094,2/20/2011,19,1,2,2011,7789.4,902,99,35.06,894,90,30,2.375
6094,2/20/2011,20,1,2,2011,7832,905,99,35.96,894,90,30,2.3
6094,2/20/2011,21,1,2,2011,7828.7,904,99,37.04,894,90,30,2.3
6094,2/20/2011,22,1,2,2011,7843.4,905,99,37.04,894,90,30,2.2
6094,2/20/2011,23,1,2,2011,7856.8,904,99,30.92,894,90,30,2.2
6094,2/21/2011,0,1,2,2011,7821.5,903,99,30.02,894,90,30,2.2
6094,2/21/2011,1,1,2,2011,7779.9,903,99,30.92,894,90,30,2.1
6094,2/21/2011,2,1,2,2011,7655.3,891,97,32,894,90,30,2
6094,2/21/2011,3,1,2,2011,7118.6,822,90,33.08,894,90,30,1.975
6094,2/21/2011,4,1,2,2011,7281.5,831,91,33.08,894,90,30,1.9
6094,2/21/2011,6,1,2,2011,7829.6,903,99,33.98,894,90,30,1.8
6094,2/21/2011,7,1,2,2011,7790.7,904,99,33.98,894,90,30,1.8
6094,2/21/2011,8,1,2,2011,7822.5,904,99,33.98,894,90,30,1.8
6094,2/21/2011,9,1,2,2011,7833.3,904,99,33.98,894,90,30,1.8
6094,2/21/2011,10,1,2,2011,7800.8,901,98,33.98,894,90,30,1.8
6094,2/21/2011,11,1,2,2011,7759.1,902,99,33.98,894,90,30,1.8
6094,2/21/2011,12,1,2,2011,7781.3,902,99,33.98,894,90,30,1.8
6094,2/21/2011,13,1,2,2011,7825.2,902,99,33.98,894,90,30,1.8
6094,2/21/2011,14,1,2,2011,7824.8,903,99,33.98,894,90,30,1.8
6094,2/21/2011,15,1,2,2011,7729.3,903,99,33.98,894,90,30,1.7
6094,2/21/2011,16,1,2,2011,7791.9,903,99,33.98,894,90,30,1.575
6094,2/21/2011,17,1,2,2011,7785,903,99,35.06,894,90,30,1.4
6094,2/21/2011,18,1,2,2011,7794.4,902,99,33.98,894,90,30,1.225
6094,2/21/2011,19,1,2,2011,7821.3,903,99,33.98,894,90,30,1.05
6094,2/21/2011,20,1,2,2011,7829.1,903,99,33.08,894,90,30,0.95
6094,2/21/2011,21,1,2,2011,7792.5,904,99,32,894,90,30,0.9
6094,2/21/2011,22,1,2,2011,7809.8,905,99,28.94,537,90,20,0.9
6094,2/21/2011,23,1,2,2011,7853,905,99,28.94,537,90,20,0.925
6094,2/22/2011,0,1,2,2011,7794.5,905,99,28.04,537,90,20,1.025
6094,2/22/2011,1,1,2,2011,7806.6,905,99,26.6,537,90,20,1.1
6094,2/22/2011,2,1,2,2011,7836.4,904,99,26.06,537,90,20,1.175
6094,2/22/2011,3,1,2,2011,7785.9,905,99,24.98,537,90,20,1.2
6094,2/22/2011,4,1,2,2011,7861.8,906,99,23,537,90,20,1.3
6094,2/22/2011,6,1,2,2011,7868.7,904,99,23,537,90,20,1.325
6094,2/22/2011,7,1,2,2011,7889.2,905,99,21.02,537,90,20,1.4
6094,2/22/2011,8,1,2,2011,7821,905,99,21.02,537,90,20,1.375
6094,2/22/2011,9,1,2,2011,7873.3,906,99,19.04,268,90,10,1.4
6094,2/22/2011,10,1,2,2011,7875,905,99,17.96,268,90,10,1.4
6094,2/22/2011,11,1,2,2011,7799.5,904,99,19.04,268,90,10,1.425
6094,2/22/2011,12,1,2,2011,7841.7,906,99,19.04,268,90,10,1.475
6094,2/22/2011,13,1,2,2011,7868.8,905,99,17.96,268,90,10,1.525
6094,2/22/2011,14,1,2,2011,7840.1,905,99,19.94,268,90,10,1.6
6094,2/22/2011,15,1,2,2011,7837.7,904,99,21.92,537,90,20,1.675
6094,2/22/2011,16,1,2,2011,7865.5,903,99,24.98,537,90,20,1.75
6094,2/22/2011,17,1,2,2011,7872.3,904,99,26.06,537,90,20,1.8
6094,2/22/2011,18,1,2,2011,7836.1,903,99,28.94,537,90,20,1.8
6094,2/22/2011,19,1,2,2011,7859.7,902,99,30.02,894,90,30,1.825
6094,2/22/2011,20,1,2,2011,7832.3,904,99,30.92,894,90,30,1.9
6094,2/22/2011,21,1,2,2011,7895.6,905,99,30.92,894,90,30,1.925
6094,2/22/2011,22,1,2,2011,7912.8,906,99,32,894,90,30,2
6094,2/22/2011,23,1,2,2011,7875.9,906,99,30.92,894,90,30,2
6094,2/23/2011,0,1,2,2011,7903.2,906,99,30.92,894,90,30,2
6094,2/23/2011,1,1,2,2011,7890.6,906,99,30.02,894,90,30,2
6094,2/23/2011,2,1,2,2011,7859.5,905,99,28.94,537,90,20,1.975
6094,2/23/2011,3,1,2,2011,7802.9,905,99,30.02,894,90,30,1.9
6094,2/23/2011,4,1,2,2011,7835.5,905,99,30.02,894,90,30,1.875
6094,2/23/2011,6,1,2,2011,7851.2,902,99,26.96,537,90,20,1.8
6094,2/23/2011,7,1,2,2011,7809,902,99,26.96,537,90,20,1.8
6094,2/23/2011,8,1,2,2011,7816.4,902,99,26.06,537,90,20,1.8
6094,2/23/2011,9,1,2,2011,7847.1,902,99,26.06,537,90,20,1.8
6094,2/23/2011,10,1,2,2011,7909.1,902,99,26.06,537,90,20,1.8
6094,2/23/2011,11,1,2,2011,7836.9,902,99,26.06,537,90,20,1.8
6094,2/23/2011,12,1,2,2011,7859.6,903,99,26.06,537,90,20,1.875
6094,2/23/2011,13,1,2,2011,7882.5,900,98,26.06,537,90,20,1.9
6094,2/23/2011,14,1,2,2011,7839,901,98,26.06,537,90,20,1.95
6094,2/23/2011,15,1,2,2011,7790,900,98,28.04,537,90,20,1.975
6094,2/23/2011,16,1,2,2011,7873.4,900,98,30.02,894,90,30,2.025
6094,2/23/2011,17,1,2,2011,7959.9,900,98,30.92,894,90,30,2.05
6094,2/23/2011,18,1,2,2011,7963,900,98,32,894,90,30,2.1
6094,2/23/2011,19,1,2,2011,7888.5,899,98,35.06,894,90,30,2.075
6094,2/23/2011,20,1,2,2011,7894.5,901,98,35.06,894,90,30,2.1
6094,2/23/2011,21,1,2,2011,7876.8,901,98,35.96,894,90,30,2.1
6094,2/23/2011,22,1,2,2011,7865.4,902,99,35.96,894,90,30,2.1
6094,2/23/2011,23,1,2,2011,7823.5,904,99,35.96,894,90,30,2.1
6094,2/24/2011,0,1,2,2011,7783.9,904,99,35.06,894,90,30,2.1
6094,2/24/2011,1,1,2,2011,7831.9,906,99,33.08,894,90,30,2.1
6094,2/24/2011,2,1,2,2011,7794.7,907,99,30.02,894,90,30,2.1
6094,2/24/2011,3,1,2,2011,7770.8,907,99,30.92,894,90,30,2.1
6094,2/24/2011,4,1,2,2011,7808.4,905,99,28.04,537,90,20,2.175
6094,2/24/2011,6,1,2,2011,7816.8,903,99,24.98,537,90,20,2.25
6094,2/24/2011,7,1,2,2011,7811.4,903,99,24.98,537,90,20,2.3
6094,2/24/2011,8,1,2,2011,7795.2,903,99,24.98,537,90,20,2.375
6094,2/24/2011,9,1,2,2011,7826.3,903,99,26.96,537,90,20,2.4
6094,2/24/2011,10,1,2,2011,7799.4,904,99,28.94,537,90,20,2.5
6094,2/24/2011,11,1,2,2011,7796.7,904,99,30.02,894,90,30,2.475
6094,2/24/2011,12,1,2,2011,7835.7,907,99,30.92,894,90,30,2.525
6094,2/24/2011,13,1,2,2011,7803.7,905,99,32,894,90,30,2.6
6094,2/24/2011,14,1,2,2011,7771.4,905,99,32,894,90,30,2.6
6094,2/24/2011,15,1,2,2011,7772.1,905,99,35.06,894,90,30,2.675
6094,2/24/2011,16,1,2,2011,7806.7,903,99,37.04,894,90,30,2.675
6094,2/24/2011,17,1,2,2011,7837.7,903,99,39.92,894,90,30,2.6
6094,2/24/2011,18,1,2,2011,7816.9,903,99,39.02,894,90,30,2.6
6094,2/24/2011,19,1,2,2011,7806.4,903,99,39.02,894,90,30,2.625
6094,2/24/2011,20,1,2,2011,7859.2,904,99,39.02,894,90,30,2.525
6094,2/24/2011,21,1,2,2011,7826,904,99,37.94,894,90,30,2.5
6094,2/24/2011,22,1,2,2011,7813.5,904,99,37.94,894,90,30,2.55
6094,2/24/2011,23,1,2,2011,7767.8,906,99,37.94,894,90,30,2.7
6094,2/25/2011,0,1,2,2011,7778.6,907,99,37.4,894,90,30,2.8
6094,2/25/2011,1,1,2,2011,7762.5,906,99,35.96,894,90,30,2.825
6094,2/25/2011,2,1,2,2011,7790.8,907,99,35.96,894,90,30,2.825
6094,2/25/2011,3,1,2,2011,7764.6,907,99,35.06,894,90,30,2.8
6094,2/25/2011,4,1,2,2011,7728.1,907,99,35.06,894,90,30,2.825
6094,2/25/2011,6,1,2,2011,7808.9,904,99,35.06,894,90,30,2.775
6094,2/25/2011,7,1,2,2011,7774,905,99,35.06,894,90,30,2.8
6094,2/25/2011,8,1,2,2011,7755.1,904,99,35.06,894,90,30,2.8
6094,2/25/2011,9,1,2,2011,7822.6,906,99,35.06,894,90,30,2.7
6094,2/25/2011,10,1,2,2011,7795,906,99,35.96,894,90,30,2.65
6094,2/25/2011,11,1,2,2011,7783.7,905,99,35.06,894,90,30,2.725
6094,2/25/2011,12,1,2,2011,7821,905,99,35.06,894,90,30,2.725
6094,2/25/2011,13,1,2,2011,7757.4,904,99,35.6,894,90,30,2.7
6094,2/25/2011,14,1,2,2011,7789.9,905,99,33.98,894,90,30,2.7
6094,2/25/2011,15,1,2,2011,7817.8,904,99,32,894,90,30,2.825
6094,2/25/2011,16,1,2,2011,7823.6,904,99,30.92,894,90,30,2.9
6094,2/25/2011,17,1,2,2011,7833.7,905,99,32,894,90,30,2.85
6094,2/25/2011,18,1,2,2011,7808.4,904,99,32,894,90,30,2.8
6094,2/25/2011,19,1,2,2011,7788.1,900,98,30.92,894,90,30,2.8
6094,2/25/2011,20,1,2,2011,7747.5,899,98,32,894,90,30,2.7
6094,2/25/2011,21,1,2,2011,7904.1,906,99,32,894,90,30,2.7
6094,2/25/2011,22,1,2,2011,7861.1,907,99,32,894,90,30,2.7
6094,2/25/2011,23,1,2,2011,7854.8,909,99,30.02,894,90,30,2.75
6094,2/26/2011,0,1,2,2011,7776,908,99,28.94,537,90,20,2.8
6094,2/26/2011,1,1,2,2011,7854.9,909,99,28.04,537,90,20,2.8
6094,2/26/2011,2,1,2,2011,7782.8,908,99,28.04,537,90,20,2.8
6094,2/26/2011,3,1,2,2011,7754,907,99,26.06,537,90,20,2.8
6094,2/26/2011,4,1,2,2011,7880.2,909,99,26.96,537,90,20,2.8
6094,2/26/2011,6,1,2,2011,7829.9,907,99,24.08,537,90,20,2.8
6094,2/26/2011,7,1,2,2011,7864.5,909,99,24.08,537,90,20,2.8
6094,2/26/2011,8,1,2,2011,7797.2,907,99,23,537,90,20,2.8
6094,2/26/2011,9,1,2,2011,7831.8,908,99,21.92,537,90,20,2.8
6094,2/26/2011,10,1,2,2011,7825.8,907,99,23,537,90,20,2.8
6094,2/26/2011,11,1,2,2011,7814.4,906,99,21.92,537,90,20,2.825
6094,2/26/2011,12,1,2,2011,7781.4,907,99,24.08,537,90,20,2.9
6094,2/26/2011,13,1,2,2011,7829.6,909,99,24.8,537,90,20,2.975
6094,2/26/2011,14,1,2,2011,7783.6,908,99,26.06,537,90,20,3
6094,2/26/2011,15,1,2,2011,7768.5,908,99,28.94,537,90,20,3.075
6094,2/26/2011,16,1,2,2011,7774.9,907,99,30.02,894,90,30,3.1
6094,2/26/2011,17,1,2,2011,7773.1,908,99,32,894,90,30,3.15
6094,2/26/2011,18,1,2,2011,7806.3,907,99,35.06,894,90,30,3.2
6094,2/26/2011,19,1,2,2011,7824.4,906,99,35.96,894,90,30,3.2
6094,2/26/2011,20,1,2,2011,7801.3,907,99,35.96,894,90,30,3.2
6094,2/26/2011,21,1,2,2011,7761.7,908,99,35.96,894,90,30,3.2
6094,2/26/2011,22,1,2,2011,7833,909,99,35.96,894,90,30,3.25
6094,2/26/2011,23,1,2,2011,7779.1,910,99,37.04,894,90,30,3.275
6094,2/27/2011,0,1,2,2011,7720.9,909,99,35.96,894,90,30,3.3
6094,2/27/2011,1,1,2,2011,7759.4,909,99,35.96,894,90,30,3.3
6094,2/27/2011,2,1,2,2011,7761.1,908,99,35.06,894,90,30,3.275
6094,2/27/2011,3,1,2,2011,7791.8,908,99,35.06,894,90,30,3.25
6094,2/27/2011,4,1,2,2011,7444.5,867,95,35.06,894,90,30,3.275
6094,2/27/2011,6,1,2,2011,7749.3,907,99,35.06,894,90,30,3.3
6094,2/27/2011,7,1,2,2011,7736.5,908,99,33.98,894,90,30,3.3
6094,2/27/2011,8,1,2,2011,7754.8,906,99,33.98,894,90,30,3.35
6094,2/27/2011,9,1,2,2011,7748.6,908,99,33.98,894,90,30,3.325
6094,2/27/2011,10,1,2,2011,7796,906,99,33.98,894,90,30,3.3
6094,2/27/2011,11,1,2,2011,7728.1,906,99,33.98,894,90,30,3.325
6094,2/27/2011,12,1,2,2011,7747.3,907,99,33.98,894,90,30,3.375
6094,2/27/2011,13,1,2,2011,7754.3,907,99,33.98,894,90,30,3.4
6094,2/27/2011,14,1,2,2011,7726.6,906,99,35.06,894,90,30,3.5
6094,2/27/2011,15,1,2,2011,7709.4,905,99,37.04,894,90,30,3.5
6094,2/27/2011,16,1,2,2011,7765,905,99,39.92,894,90,30,3.525
6094,2/27/2011,17,1,2,2011,7737.5,906,99,42.98,591,90,40,3.525
6094,2/27/2011,18,1,2,2011,7751.5,906,99,46.94,591,90,40,3.6
6094,2/27/2011,19,1,2,2011,7783,904,99,50,763,90,50,3.6
6094,2/27/2011,20,1,2,2011,7738.4,905,99,51.08,763,90,50,3.625
6094,2/27/2011,21,1,2,2011,7731.8,905,99,53.96,763,90,50,3.675
6094,2/27/2011,22,1,2,2011,7812.7,906,99,55.04,763,90,50,3.7
6094,2/27/2011,23,1,2,2011,7708.8,904,99,53.96,763,90,50,3.7
6094,2/28/2011,0,1,2,2011,7756.5,907,99,50,763,90,50,3.725
6094,2/28/2011,1,1,2,2011,7775.2,906,99,51.08,763,90,50,3.775
6094,2/28/2011,2,1,2,2011,7754.1,906,99,48.92,591,90,40,3.725
6094,2/28/2011,3,1,2,2011,7707,905,99,51.08,763,90,50,3.8
6094,2/28/2011,4,1,2,2011,7731.6,903,99,50,763,90,50,3.8
6094,2/28/2011,6,1,2,2011,7718.6,905,99,51.08,763,90,50,3.9
6094,2/28/2011,7,1,2,2011,7724.1,905,99,51.98,763,90,50,3.975
6094,2/28/2011,8,1,2,2011,7730.6,905,99,53.96,763,90,50,4
6094,2/28/2011,9,1,2,2011,7768.4,906,99,55.94,763,90,50,4.1
6094,2/28/2011,10,1,2,2011,7760.8,905,99,57.02,763,90,50,4.1
6094,2/28/2011,11,1,2,2011,7739.1,904,99,62.6,999,90,60,4.1
6094,2/28/2011,12,1,2,2011,7822.3,904,99,55.04,763,90,50,4.225
6094,2/28/2011,13,1,2,2011,7775.7,903,99,55.94,763,90,50,4.2
6094,2/28/2011,14,1,2,2011,7746.3,904,99,57.02,763,90,50,4.275
6094,2/28/2011,15,1,2,2011,7820.1,905,99,57.02,763,90,50,4.3
6094,2/28/2011,16,1,2,2011,7784.3,903,99,46.94,591,90,40,4.4
6094,2/28/2011,17,1,2,2011,7795.9,905,99,42.98,591,90,40,4.45
6094,2/28/2011,18,1,2,2011,7783.2,904,99,41,591,90,40,4.4
6094,2/28/2011,19,1,2,2011,7773.2,904,99,37.94,894,90,30,4.4
6094,2/28/2011,20,1,2,2011,7739.9,904,99,35.96,894,90,30,4.425
6094,2/28/2011,21,1,2,2011,7747.9,903,99,35.96,894,90,30,4.4
6094,2/28/2011,22,1,2,2011,7785.5,905,99,33.98,894,90,30,4.425
6094,2/28/2011,23,1,2,2011,7745.3,904,99,33.98,894,90,30,4.45
6094,3/1/2011,0,1,3,2011,7760.2,903,99,32,894,90,30,4.45
6094,3/1/2011,1,1,3,2011,7779.6,905,99,30.92,894,90,30,4.4
6094,3/1/2011,2,1,3,2011,7764.1,904,99,28.94,537,90,20,4.4
6094,3/1/2011,3,1,3,2011,7653.9,899,98,28.04,537,90,20,4.325
6094,3/1/2011,4,1,3,2011,7739.6,904,99,26.96,537,90,20,4.375
6094,3/1/2011,6,1,3,2011,7668.3,892,97,24.08,537,90,20,4.325
6094,3/1/2011,7,1,3,2011,7389.5,852,93,24.08,537,90,20,4.275
6094,3/1/2011,8,1,3,2011,7197.3,823,90,24.08,537,90,20,4.2
6094,3/1/2011,9,1,3,2011,7202.3,823,90,23,537,90,20,4.125
6094,3/1/2011,10,1,3,2011,7233.2,832,91,21.92,537,90,20,4.1
6094,3/1/2011,11,1,3,2011,7175.1,831,91,21.92,537,90,20,4.1
6094,3/1/2011,12,1,3,2011,7299.1,842,92,19.94,268,90,10,4.1
6094,3/1/2011,13,1,3,2011,7471.2,852,93,23,537,90,20,4.125
6094,3/1/2011,14,1,3,2011,7544.4,871,95,26.06,537,90,20,4.175
6094,3/1/2011,15,1,3,2011,7516.1,862,94,26.96,537,90,20,4.125
6094,3/1/2011,16,1,3,2011,7472.1,862,94,30.02,894,90,30,4.2
6094,3/1/2011,17,1,3,2011,7323.3,848,93,33.08,894,90,30,4.1
6094,3/1/2011,18,1,3,2011,7354.8,853,93,35.06,894,90,30,4.1
6094,3/1/2011,19,1,3,2011,7424.8,861,94,39.02,894,90,30,4.175
6094,3/1/2011,20,1,3,2011,7338.6,860,94,41,591,90,40,4.2
6094,3/1/2011,21,1,3,2011,7402.2,864,94,42.08,591,90,40,4.225
6094,3/1/2011,22,1,3,2011,7491.6,872,95,42.08,591,90,40,4.3
6094,3/1/2011,23,1,3,2011,7448.5,868,95,42.08,591,90,40,4.3
6094,3/2/2011,0,1,3,2011,7465.9,870,95,39.92,894,90,30,4.3
6094,3/2/2011,1,1,3,2011,7475.3,870,95,37.04,894,90,30,4.275
6094,3/2/2011,2,1,3,2011,7514.2,872,95,35.96,894,90,30,4.225
6094,3/2/2011,3,1,3,2011,7419.2,868,95,35.96,894,90,30,4.225
6094,3/2/2011,4,1,3,2011,7389.7,864,94,35.06,894,90,30,4.2
6094,3/2/2011,6,1,3,2011,7550.5,872,95,35.96,894,90,30,4.15
6094,3/2/2011,7,1,3,2011,7463.3,872,95,35.06,894,90,30,4.125
6094,3/2/2011,8,1,3,2011,7503.5,872,95,35.06,894,90,30,4.075
6094,3/2/2011,9,1,3,2011,7539.6,872,95,35.06,894,90,30,4.1
6094,3/2/2011,10,1,3,2011,7524.2,872,95,33.98,894,90,30,4.075
6094,3/2/2011,11,1,3,2011,7510.7,872,95,35.06,894,90,30,4.1
6094,3/2/2011,12,1,3,2011,7506.4,871,95,35.06,894,90,30,4.1
6094,3/2/2011,13,1,3,2011,7469.7,872,95,35.06,894,90,30,4.15
6094,3/2/2011,14,1,3,2011,7487.7,873,95,37.04,894,90,30,4.175
6094,3/2/2011,15,1,3,2011,7491.4,872,95,39.02,894,90,30,4.2
6094,3/2/2011,16,1,3,2011,7479,870,95,42.08,591,90,40,4.225
6094,3/2/2011,17,1,3,2011,7533.7,872,95,42.08,591,90,40,4.2
6094,3/2/2011,18,1,3,2011,7555.4,872,95,42.98,591,90,40,4.175
6094,3/2/2011,19,1,3,2011,7539.3,872,95,42.98,591,90,40,4.15
6094,3/2/2011,20,1,3,2011,7561.9,873,95,42.08,591,90,40,4.075
6094,3/2/2011,21,1,3,2011,7566,874,96,39.92,894,90,30,4
6094,3/2/2011,22,1,3,2011,7471.5,874,96,37.94,894,90,30,3.975
6094,3/2/2011,23,1,3,2011,7531.3,874,96,33.08,894,90,30,3.9
6094,3/3/2011,0,1,3,2011,7493.5,875,96,28.94,537,90,20,3.875
6094,3/3/2011,1,1,3,2011,7555.2,875,96,26.96,537,90,20,3.8
6094,3/3/2011,2,1,3,2011,7513.1,874,96,24.98,537,90,20,3.8
6094,3/3/2011,3,1,3,2011,7541.8,874,96,24.08,537,90,20,3.8
6094,3/3/2011,4,1,3,2011,7512,875,96,21.92,537,90,20,3.75
6094,3/3/2011,6,1,3,2011,7540.7,877,96,19.94,268,90,10,3.7
6094,3/3/2011,7,1,3,2011,7627.1,890,97,19.04,268,90,10,3.675
6094,3/3/2011,8,1,3,2011,7692.5,900,98,19.04,268,90,10,3.6
6094,3/3/2011,9,1,3,2011,7707.9,906,99,17.96,268,90,10,3.6
6094,3/3/2011,10,1,3,2011,7803.7,906,99,17.06,268,90,10,3.6
6094,3/3/2011,11,1,3,2011,7805.3,901,98,17.06,268,90,10,3.6
6094,3/3/2011,12,1,3,2011,7826.2,904,99,15.98,268,90,10,3.6
6094,3/3/2011,13,1,3,2011,7790.1,906,99,17.06,268,90,10,3.7
6094,3/3/2011,14,1,3,2011,7769.2,906,99,19.04,268,90,10,3.725
6094,3/3/2011,15,1,3,2011,7792,902,99,21.92,537,90,20,3.75
6094,3/3/2011,16,1,3,2011,7805.4,899,98,24.98,537,90,20,3.775
6094,3/3/2011,17,1,3,2011,7855.1,904,99,26.96,537,90,20,3.8
6094,3/3/2011,18,1,3,2011,7876.8,903,99,30.92,894,90,30,3.8
6094,3/3/2011,19,1,3,2011,7725.7,884,97,33.08,894,90,30,3.85
6094,3/3/2011,20,1,3,2011,7684.6,873,95,35.06,894,90,30,3.825
6094,3/3/2011,21,1,3,2011,7676.8,873,95,37.04,894,90,30,3.85
6094,3/3/2011,22,1,3,2011,7602.5,875,96,37.04,894,90,30,3.9
6094,3/3/2011,23,1,3,2011,7660,875,96,35.96,894,90,30,3.9
6094,3/4/2011,0,1,3,2011,7597.1,874,96,35.06,894,90,30,3.925
6094,3/4/2011,1,1,3,2011,7648.5,875,96,33.98,894,90,30,3.975
6094,3/4/2011,2,1,3,2011,7622.5,875,96,35.06,894,90,30,4
6094,3/4/2011,3,1,3,2011,7657,874,96,35.06,894,90,30,4
6094,3/4/2011,4,1,3,2011,7729.3,884,97,35.06,894,90,30,3.95
6094,3/4/2011,6,1,3,2011,7834.3,904,99,35.06,894,90,30,3.825
6094,3/4/2011,7,1,3,2011,7869.7,905,99,33.98,894,90,30,3.875
6094,3/4/2011,8,1,3,2011,7857.3,904,99,35.06,894,90,30,3.825
6094,3/4/2011,9,1,3,2011,7774.5,897,98,35.06,894,90,30,3.825
6094,3/4/2011,10,1,3,2011,7793.9,899,98,35.96,894,90,30,3.9
6094,3/4/2011,11,1,3,2011,7746.4,904,99,33.98,894,90,30,3.9
6094,3/4/2011,12,1,3,2011,7792.2,900,98,35.96,894,90,30,3.9
6094,3/4/2011,13,1,3,2011,7814.8,904,99,37.94,894,90,30,3.95
6094,3/4/2011,14,1,3,2011,7780.9,904,99,41,591,90,40,4
6094,3/4/2011,15,1,3,2011,7771.8,904,99,46.04,591,90,40,4.025
6094,3/4/2011,16,1,3,2011,7751.5,903,99,50,763,90,50,4.025
6094,3/4/2011,17,1,3,2011,7758.2,900,98,53.06,763,90,50,4.05
6094,3/4/2011,18,1,3,2011,7726.9,905,99,55.04,763,90,50,4.1
6094,3/4/2011,19,1,3,2011,7727.3,905,99,55.04,763,90,50,4.15
6094,3/4/2011,20,1,3,2011,7741.4,905,99,50,763,90,50,4.15
6094,3/4/2011,21,1,3,2011,7743.7,905,99,46.94,591,90,40,4.175
6094,3/4/2011,22,1,3,2011,7754.5,906,99,44.96,591,90,40,4.2
6094,3/4/2011,23,1,3,2011,7755.5,907,99,44.06,591,90,40,4.2
6094,3/5/2011,0,1,3,2011,7782.5,909,99,42.98,591,90,40,4.2
6094,3/5/2011,1,1,3,2011,7781.2,909,99,44.06,591,90,40,4.2
6094,3/5/2011,2,1,3,2011,7812.8,909,99,42.98,591,90,40,4.2
6094,3/5/2011,3,1,3,2011,7810,910,99,44.06,591,90,40,4.2
6094,3/5/2011,4,1,3,2011,7822.1,910,99,46.04,591,90,40,4.2
6094,3/5/2011,6,1,3,2011,7812.7,909,99,46.04,591,90,40,4.15
6094,3/5/2011,7,1,3,2011,7823.3,909,99,46.04,591,90,40,4.1
6094,3/5/2011,8,1,3,2011,7778.1,906,99,46.94,591,90,40,4.1
6094,3/5/2011,9,1,3,2011,7816.1,907,99,48.92,591,90,40,4.125
6094,3/5/2011,10,1,3,2011,7767,906,99,48.92,591,90,40,4.175
6094,3/5/2011,11,1,3,2011,7806.8,906,99,48.92,591,90,40,4.175
6094,3/5/2011,12,1,3,2011,7786.5,906,99,46.94,591,90,40,4.2
6094,3/5/2011,13,1,3,2011,7818.7,906,99,50,763,90,50,4.2
6094,3/5/2011,14,1,3,2011,7759.9,907,99,51.08,763,90,50,4.3
6094,3/5/2011,15,1,3,2011,7799.4,906,99,53.06,763,90,50,4.325
6094,3/5/2011,16,1,3,2011,7806.3,906,99,48.92,591,90,40,4.325
6094,3/5/2011,17,1,3,2011,7786.2,907,99,50,763,90,50,4.375
6094,3/5/2011,18,1,3,2011,7823,907,99,50,763,90,50,4.375
6094,3/5/2011,19,1,3,2011,7769.2,907,99,51.08,763,90,50,4.4
6094,3/5/2011,20,1,3,2011,7732,908,99,51.08,763,90,50,4.4
6094,3/5/2011,21,1,3,2011,7775.9,908,99,51.98,763,90,50,4.425
6094,3/5/2011,22,1,3,2011,7777.3,907,99,51.98,763,90,50,4.45
6094,3/5/2011,23,1,3,2011,6932.8,807,88,51.98,121,80,50,4.4
6094,3/6/2011,0,1,3,2011,5307.4,589,64,51.08,161,60,50,4.375
6094,3/6/2011,1,1,3,2011,4469.6,463,51,51.08,92,50,50,4.3
6094,3/6/2011,2,1,3,2011,4413.6,460,50,50,92,50,50,4.275
6094,3/6/2011,3,1,3,2011,4400.8,460,50,51.08,92,50,50,4.175
6094,3/6/2011,4,1,3,2011,4377.3,459,50,51.08,92,50,50,4.2
6094,3/6/2011,6,1,3,2011,4410,459,50,50,92,50,50,4.025
6094,3/6/2011,7,1,3,2011,4464.8,459,50,37.4,147,50,30,4
6094,3/6/2011,8,1,3,2011,4476.1,459,50,35.06,147,50,30,4
6094,3/6/2011,9,1,3,2011,4459.2,459,50,33.98,147,50,30,3.975
6094,3/6/2011,10,1,3,2011,4448.9,458,50,33.08,147,50,30,4
6094,3/6/2011,11,1,3,2011,4450.2,459,50,33.08,147,50,30,3.975
6094,3/6/2011,12,1,3,2011,4474.6,458,50,32,147,50,30,4
6094,3/6/2011,13,1,3,2011,4431.6,458,50,30.92,147,50,30,4
6094,3/6/2011,14,1,3,2011,4784.9,503,55,30.02,147,50,30,4
6094,3/6/2011,15,1,3,2011,5580.7,624,68,30.02,36,60,30,3.975
6094,3/6/2011,16,1,3,2011,6793.4,768,84,30.02,141,80,30,3.9
6094,3/6/2011,17,1,3,2011,7547.9,868,95,30.02,894,90,30,3.875
6094,3/6/2011,18,1,3,2011,7759.4,895,98,30.02,894,90,30,3.775
6094,3/6/2011,19,1,3,2011,7820,906,99,30.02,894,90,30,3.75
6094,3/6/2011,20,1,3,2011,7668.8,880,96,30.92,894,90,30,3.675
6094,3/6/2011,21,1,3,2011,7739,906,99,32,894,90,30,3.6
6094,3/6/2011,22,1,3,2011,7650.4,884,97,32,894,90,30,3.5
6094,3/6/2011,23,1,3,2011,7482.2,855,93,30.02,894,90,30,3.45
6094,3/7/2011,0,1,3,2011,7438.9,856,94,28.94,537,90,20,3.4
6094,3/7/2011,1,1,3,2011,7517.3,856,94,30.02,894,90,30,3.4
6094,3/7/2011,2,1,3,2011,7520,855,93,28.94,537,90,20,3.4
6094,3/7/2011,3,1,3,2011,7219,828,90,28.94,537,90,20,3.4
6094,3/7/2011,4,1,3,2011,7209.4,824,90,28.94,537,90,20,3.4
6094,3/7/2011,6,1,3,2011,7293.8,823,90,26.96,537,90,20,3.5
6094,3/7/2011,7,1,3,2011,7342.4,832,91,26.06,537,90,20,3.5
6094,3/7/2011,8,1,3,2011,7461,847,93,24.98,537,90,20,3.6
6094,3/7/2011,9,1,3,2011,7564.3,863,94,24.08,537,90,20,3.65
6094,3/7/2011,10,1,3,2011,7610.3,874,96,23,537,90,20,3.75
6094,3/7/2011,11,1,3,2011,7654.4,873,95,21.02,537,90,20,3.825
6094,3/7/2011,12,1,3,2011,7640.4,873,95,19.94,268,90,10,3.925
6094,3/7/2011,13,1,3,2011,7579.2,872,95,21.02,537,90,20,4
6094,3/7/2011,14,1,3,2011,7404.4,854,93,23,537,90,20,4.1
6094,3/7/2011,15,1,3,2011,7248.1,830,91,26.96,537,90,20,4.125
6094,3/7/2011,16,1,3,2011,6983.4,808,88,28.94,15,80,20,4.2
6094,3/7/2011,17,1,3,2011,6607,743,81,32,141,80,30,4.2
6094,3/7/2011,18,1,3,2011,6592,742,81,33.98,141,80,30,4.2
6094,3/7/2011,19,1,3,2011,6608.7,741,81,35.96,141,80,30,4.25
6094,3/7/2011,20,1,3,2011,6900.5,785,86,39.02,141,80,30,4.3
6094,3/7/2011,21,1,3,2011,7448.8,860,94,39.92,894,90,30,4.3
6094,3/7/2011,22,1,3,2011,7854.9,903,99,39.92,894,90,30,4.3
6094,3/7/2011,23,1,3,2011,7209.8,829,91,37.94,894,90,30,4.3
6094,3/8/2011,0,1,3,2011,5871.5,671,73,37.04,65,70,30,4.3
6094,3/8/2011,1,1,3,2011,5936.1,666,73,35.96,65,70,30,4.3
6094,3/8/2011,2,1,3,2011,5960.4,667,73,33.98,65,70,30,4.275
6094,3/8/2011,3,1,3,2011,5875,667,73,32,65,70,30,4.3
6094,3/8/2011,4,1,3,2011,5988.3,668,73,30.02,65,70,30,4.275
6094,3/8/2011,6,1,3,2011,6084,677,74,28.04,1,70,20,4.225
6094,3/8/2011,7,1,3,2011,6304.2,703,77,30.02,65,70,30,4.2
6094,3/8/2011,8,1,3,2011,6638.1,745,81,28.94,15,80,20,4.25
6094,3/8/2011,9,1,3,2011,7362.1,834,91,30.02,894,90,30,4.275
6094,3/8/2011,12,1,3,2011,7660.3,874,96,28.94,537,90,20,4.325
6094,3/8/2011,13,1,3,2011,7682.8,874,96,30.92,894,90,30,4.35
6094,3/8/2011,14,1,3,2011,7731.9,875,96,33.08,894,90,30,4.4
6094,3/8/2011,15,1,3,2011,7637.5,874,96,35.96,894,90,30,4.4
6094,3/8/2011,16,1,3,2011,7720.1,875,96,37.94,894,90,30,4.5
6094,3/8/2011,17,1,3,2011,7605.3,873,95,39.92,894,90,30,4.5
6094,3/8/2011,18,1,3,2011,7604.6,874,96,42.98,591,90,40,4.475
6094,3/8/2011,19,1,3,2011,7598.2,873,95,46.04,591,90,40,4.425
6094,3/8/2011,20,1,3,2011,7646.4,876,96,48.02,591,90,40,4.4
6094,3/8/2011,21,1,3,2011,7437.5,849,93,48.92,591,90,40,4.4
6094,3/8/2011,22,1,3,2011,7221.8,824,90,48.92,591,90,40,4.4
6094,3/8/2011,23,1,3,2011,7208.4,824,90,46.94,591,90,40,4.4
6094,3/9/2011,0,1,3,2011,7207.4,825,90,44.96,591,90,40,4.375
6094,3/9/2011,1,1,3,2011,7234.2,824,90,44.06,591,90,40,4.325
6094,3/9/2011,2,1,3,2011,7128,824,90,42.98,591,90,40,4.3
6094,3/9/2011,3,1,3,2011,7564.6,875,96,42.08,591,90,40,4.3
6094,3/9/2011,4,1,3,2011,7664.7,886,97,42.08,591,90,40,4.3
6094,3/9/2011,6,1,3,2011,6904.1,780,85,42.08,153,80,40,4.3
6094,3/9/2011,7,1,3,2011,6913.7,792,87,42.08,153,80,40,4.3
6094,3/9/2011,8,1,3,2011,6934.4,793,87,42.08,153,80,40,4.2
6094,3/9/2011,9,1,3,2011,6923,794,87,42.08,153,80,40,4.225
6094,3/9/2011,10,1,3,2011,6964.2,792,87,37.94,141,80,30,4.2
6094,3/9/2011,11,1,3,2011,7289.9,835,91,33.98,894,90,30,4.2
6094,3/9/2011,12,1,3,2011,7563.4,879,96,33.98,894,90,30,4.2
6094,3/9/2011,13,1,3,2011,7571.7,881,96,35.06,894,90,30,4.2
6094,3/9/2011,14,1,3,2011,7639.9,882,96,35.96,894,90,30,4.225
6094,3/9/2011,15,1,3,2011,7589.8,880,96,37.04,894,90,30,4.2
6094,3/9/2011,16,1,3,2011,7639.6,880,96,37.94,894,90,30,4.2
6094,3/9/2011,17,1,3,2011,7635.8,880,96,39.02,894,90,30,4.2
6094,3/9/2011,18,1,3,2011,7579.4,879,96,39.02,894,90,30,4.2
6094,3/9/2011,19,1,3,2011,7568.7,880,96,39.92,894,90,30,4.225
6094,3/9/2011,20,1,3,2011,7632.5,881,96,41,591,90,40,4.225
6094,3/9/2011,21,1,3,2011,7783.2,897,98,41,591,90,40,4.25
6094,3/9/2011,22,1,3,2011,7792.5,906,99,42.08,591,90,40,4.25
6094,3/9/2011,23,1,3,2011,7824.6,907,99,42.08,591,90,40,4.25
6094,3/10/2011,0,1,3,2011,7782.5,906,99,42.08,591,90,40,4.3
6094,3/10/2011,1,1,3,2011,7843.7,911,100,42.98,39,100,40,4.3
6094,3/10/2011,2,1,3,2011,7862.5,909,99,44.06,591,90,40,4.3
6094,3/10/2011,3,1,3,2011,7860.1,907,99,44.06,591,90,40,4.3
6094,3/10/2011,4,1,3,2011,7888.6,910,99,44.06,591,90,40,4.3
6094,3/10/2011,6,1,3,2011,7908.9,908,99,44.96,591,90,40,4.35
6094,3/10/2011,7,1,3,2011,7887.4,907,99,44.96,591,90,40,4.4
6094,3/10/2011,8,1,3,2011,7934.7,906,99,44.96,591,90,40,4.4
6094,3/10/2011,9,1,3,2011,7331.7,886,97,44.96,591,90,40,4.5
6094,3/10/2011,11,1,3,2011,7837.8,899,98,46.04,591,90,40,4.525
6094,3/10/2011,12,1,3,2011,7942.1,911,100,46.04,39,100,40,4.6
6094,3/10/2011,13,1,3,2011,7947.1,911,100,46.04,39,100,40,4.625
6094,3/10/2011,14,1,3,2011,7991.4,909,99,46.94,591,90,40,4.675
6094,3/10/2011,15,1,3,2011,8020.7,909,99,46.94,591,90,40,4.725
6094,3/10/2011,16,1,3,2011,8014.1,908,99,50,763,90,50,4.775
6094,3/10/2011,17,1,3,2011,7935,899,98,51.08,763,90,50,4.775
6094,3/10/2011,18,1,3,2011,7750.1,893,98,51.98,763,90,50,4.8
6094,3/10/2011,19,1,3,2011,7533.7,858,94,51.08,763,90,50,4.8
6094,3/10/2011,20,1,3,2011,7479.4,846,92,50,763,90,50,4.825
6094,3/10/2011,21,1,3,2011,7262,826,90,46.04,591,90,40,4.8
6094,3/10/2011,22,1,3,2011,7294.4,827,90,44.06,591,90,40,4.775
6094,3/10/2011,23,1,3,2011,7254.1,827,90,42.08,591,90,40,4.8
6094,3/11/2011,0,1,3,2011,7278.9,826,90,41,591,90,40,4.775
6094,3/11/2011,1,1,3,2011,7305.4,826,90,39.92,894,90,30,4.8
6094,3/11/2011,2,1,3,2011,7204.1,821,90,37.94,894,90,30,4.8
6094,3/11/2011,3,1,3,2011,7424.3,859,94,35.96,894,90,30,4.725
6094,3/11/2011,4,1,3,2011,7930.5,909,99,33.08,894,90,30,4.8
6094,3/11/2011,6,1,3,2011,7901.2,912,100,32,11,100,30,4.775
6094,3/11/2011,7,1,3,2011,7821.6,908,99,32,894,90,30,4.725
6094,3/11/2011,8,1,3,2011,7829,908,99,32,894,90,30,4.7
6094,3/11/2011,9,1,3,2011,7924,908,99,32,894,90,30,4.675
6094,3/11/2011,10,1,3,2011,7864.1,908,99,32,894,90,30,4.7
6094,3/11/2011,11,1,3,2011,7885.5,908,99,30.92,894,90,30,4.7
6094,3/11/2011,12,1,3,2011,7885,908,99,30.92,894,90,30,4.7
6094,3/11/2011,13,1,3,2011,7860.1,908,99,32,894,90,30,4.7
6094,3/11/2011,14,1,3,2011,7895.7,908,99,30.92,894,90,30,4.625
6094,3/11/2011,15,1,3,2011,7868.7,907,99,30.92,894,90,30,4.625
6094,3/11/2011,16,1,3,2011,7851.8,907,99,30.92,894,90,30,4.6
6094,3/11/2011,17,1,3,2011,7879.8,908,99,30.92,894,90,30,4.575
6094,3/11/2011,18,1,3,2011,7882.6,907,99,33.08,894,90,30,4.6
6094,3/11/2011,19,1,3,2011,7845.7,907,99,32,894,90,30,4.6
6094,3/11/2011,20,1,3,2011,7882.4,908,99,32,894,90,30,4.6
6094,3/11/2011,21,1,3,2011,7847.1,908,99,30.92,894,90,30,4.65
6094,3/11/2011,22,1,3,2011,7909.8,909,99,30.92,894,90,30,4.7
6094,3/11/2011,23,1,3,2011,7828.6,904,99,32,894,90,30,4.7
6094,3/12/2011,0,1,3,2011,7604.4,875,96,32,894,90,30,4.7
6094,3/12/2011,1,1,3,2011,7285,836,91,32,894,90,30,4.7
6094,3/12/2011,2,1,3,2011,7213.1,825,90,33.08,894,90,30,4.7
6094,3/12/2011,3,1,3,2011,6946.4,789,86,33.98,141,80,30,4.7
6094,3/12/2011,4,1,3,2011,6770.4,768,84,33.98,141,80,30,4.7
6094,3/12/2011,6,1,3,2011,6366.8,710,78,33.08,65,70,30,4.7
6094,3/12/2011,7,1,3,2011,6026.9,672,73,33.08,65,70,30,4.65
6094,3/12/2011,8,1,3,2011,5986.4,671,73,32,65,70,30,4.65
6094,3/12/2011,9,1,3,2011,5995.1,670,73,32,65,70,30,4.65
6094,3/12/2011,10,1,3,2011,6010.5,669,73,30.92,65,70,30,4.7
6094,3/12/2011,11,1,3,2011,5085.1,569,62,30.92,36,60,30,4.7
6094,3/12/2011,12,1,3,2011,4138.8,461,50,32,147,50,30,4.75
6094,3/12/2011,13,1,3,2011,4194,460,50,33.08,147,50,30,4.8
6094,3/12/2011,14,1,3,2011,4157.8,459,50,35.96,147,50,30,4.8
6094,3/12/2011,15,1,3,2011,4161,459,50,37.94,147,50,30,4.9
6094,3/12/2011,16,1,3,2011,4161.2,459,50,41,84,50,40,4.9
6094,3/12/2011,17,1,3,2011,4145.6,459,50,46.04,84,50,40,4.9
6094,3/12/2011,18,1,3,2011,4138.5,459,50,50,92,50,50,4.925
6094,3/12/2011,19,1,3,2011,4137.6,459,50,53.06,92,50,50,4.95
6094,3/12/2011,20,1,3,2011,4137.3,456,50,55.94,92,50,50,4.975
6094,3/12/2011,21,1,3,2011,4168.6,455,50,57.92,92,50,50,4.975
6094,3/12/2011,22,1,3,2011,4069.2,455,50,57.92,92,50,50,4.925
6094,3/12/2011,23,1,3,2011,3976.7,442,48,57.02,21,40,50,4.925
6094,3/13/2011,0,1,3,2011,3687.1,408,45,55.94,21,40,50,4.925
6094,3/13/2011,1,1,3,2011,3732.3,409,45,48.92,40,40,40,4.9
6094,3/13/2011,3,1,3,2011,4154.4,455,50,44.06,84,50,40,4.875
6094,3/13/2011,4,1,3,2011,4203.3,455,50,42.08,84,50,40,4.85
6094,3/13/2011,6,1,3,2011,4154.8,455,50,42.08,84,50,40,4.8
6094,3/13/2011,7,1,3,2011,4053,457,50,41,84,50,40,4.775
6094,3/13/2011,8,1,3,2011,4166.1,458,50,37.94,147,50,30,4.725
6094,3/13/2011,9,1,3,2011,4070,444,49,37.04,41,40,30,4.7
6094,3/13/2011,10,1,3,2011,3983.8,439,48,37.04,41,40,30,4.7
6094,3/13/2011,11,1,3,2011,4208.9,461,50,37.04,147,50,30,4.675
6094,3/13/2011,12,1,3,2011,4236.5,460,50,35.96,147,50,30,4.65
6094,3/13/2011,13,1,3,2011,4217.8,460,50,35.96,147,50,30,4.7
6094,3/13/2011,14,1,3,2011,4256.2,462,50,35.96,147,50,30,4.7
6094,3/13/2011,15,1,3,2011,4225.2,459,50,35.96,147,50,30,4.7
6094,3/13/2011,16,1,3,2011,4254.9,459,50,35.96,147,50,30,4.7
6094,3/13/2011,17,1,3,2011,4317.5,458,50,37.04,147,50,30,4.7
6094,3/13/2011,18,1,3,2011,4255.5,458,50,35.96,147,50,30,4.7
6094,3/13/2011,19,1,3,2011,4351.1,458,50,37.04,147,50,30,4.7
6094,3/13/2011,20,1,3,2011,4344.3,458,50,35.96,147,50,30,4.7
6094,3/13/2011,21,1,3,2011,4299,459,50,35.96,147,50,30,4.7
6094,3/13/2011,22,1,3,2011,4333.5,459,50,35.96,147,50,30,4.7
6094,3/13/2011,23,1,3,2011,4336.8,459,50,35.96,147,50,30,4.65
6094,3/14/2011,0,1,3,2011,4334.7,459,50,35.96,147,50,30,4.675
6094,3/14/2011,1,1,3,2011,4333.4,460,50,35.06,147,50,30,4.6
6094,3/14/2011,2,1,3,2011,4322.1,460,50,35.06,147,50,30,4.65
6094,3/14/2011,3,1,3,2011,4301.4,460,50,35.06,147,50,30,4.6
6094,3/14/2011,4,1,3,2011,4564.8,487,53,35.06,147,50,30,4.6
6094,3/14/2011,6,1,3,2011,5925,664,73,33.98,65,70,30,4.575
6094,3/14/2011,7,1,3,2011,5949.5,668,73,33.98,65,70,30,4.525
6094,3/14/2011,8,1,3,2011,5961.2,667,73,33.98,65,70,30,4.5
6094,3/14/2011,9,1,3,2011,5904.6,668,73,33.98,65,70,30,4.5
6094,3/14/2011,10,1,3,2011,5973.8,668,73,33.98,65,70,30,4.5
6094,3/14/2011,11,1,3,2011,5969.8,668,73,33.98,65,70,30,4.5
6094,3/14/2011,12,1,3,2011,5904.2,667,73,33.98,65,70,30,4.575
6094,3/14/2011,13,1,3,2011,5886.5,668,73,33.08,65,70,30,4.625
6094,3/14/2011,14,1,3,2011,5920.8,668,73,33.98,65,70,30,4.65
6094,3/14/2011,15,1,3,2011,5971.7,668,73,35.96,65,70,30,4.7
6094,3/14/2011,16,1,3,2011,5963.8,668,73,39.02,65,70,30,4.75
6094,3/14/2011,17,1,3,2011,5950.7,668,73,39.92,65,70,30,4.8
6094,3/14/2011,18,1,3,2011,5980.1,668,73,42.08,66,70,40,4.8
6094,3/14/2011,19,1,3,2011,5962,668,73,44.06,66,70,40,4.8
6094,3/14/2011,20,1,3,2011,5969,668,73,44.06,66,70,40,4.825
6094,3/14/2011,21,1,3,2011,5959.2,670,73,44.96,66,70,40,4.8
6094,3/14/2011,22,1,3,2011,5981.4,671,73,44.06,66,70,40,4.8
6094,3/14/2011,23,1,3,2011,5986.6,671,73,44.06,66,70,40,4.8
6094,3/15/2011,0,1,3,2011,6058.5,679,74,42.98,66,70,40,4.8
6094,3/15/2011,1,1,3,2011,6264.9,706,77,39.92,65,70,30,4.8
6094,3/15/2011,2,1,3,2011,6339,716,78,39.02,65,70,30,4.75
6094,3/15/2011,3,1,3,2011,6202.7,708,77,37.94,65,70,30,4.75
6094,3/15/2011,4,1,3,2011,6001.8,672,73,35.96,65,70,30,4.7
6094,3/15/2011,6,1,3,2011,6022.9,672,73,35.06,65,70,30,4.625
6094,3/15/2011,7,1,3,2011,6179.5,695,76,33.08,65,70,30,4.6
6094,3/15/2011,8,1,3,2011,6373.3,720,79,33.08,65,70,30,4.6
6094,3/15/2011,9,1,3,2011,6387,721,79,33.08,65,70,30,4.55
6094,3/15/2011,10,1,3,2011,6366.8,721,79,33.08,65,70,30,4.6
6094,3/15/2011,11,1,3,2011,6377.6,721,79,32,65,70,30,4.575
6094,3/15/2011,12,1,3,2011,6291.3,719,79,33.08,65,70,30,4.6
6094,3/15/2011,13,1,3,2011,6441,725,79,35.06,65,70,30,4.6
6094,3/15/2011,14,1,3,2011,6619,749,82,37.94,141,80,30,4.625
6094,3/15/2011,15,1,3,2011,7137.6,818,89,37.94,141,80,30,4.625
6094,3/15/2011,16,1,3,2011,7843.8,900,98,39.02,894,90,30,4.625
6094,3/15/2011,17,1,3,2011,7863.6,907,99,42.08,591,90,40,4.675
6094,3/15/2011,18,1,3,2011,7873.1,906,99,44.96,591,90,40,4.65
6094,3/15/2011,19,1,3,2011,7908.6,908,99,44.96,591,90,40,4.6
6094,3/15/2011,20,1,3,2011,7865.1,906,99,44.96,591,90,40,4.575
6094,3/15/2011,21,1,3,2011,7873.5,910,99,44.06,591,90,40,4.575
6094,3/15/2011,22,1,3,2011,7839.4,909,99,42.98,591,90,40,4.6
6094,3/15/2011,23,1,3,2011,7877.3,908,99,44.06,591,90,40,4.6
6094,3/16/2011,0,1,3,2011,7837.9,909,99,42.98,591,90,40,4.6
6094,3/16/2011,1,1,3,2011,7877.4,909,99,42.98,591,90,40,4.6
6094,3/16/2011,2,1,3,2011,7866,908,99,42.98,591,90,40,4.6
6094,3/16/2011,3,1,3,2011,7859.9,909,99,41,591,90,40,4.6
6094,3/16/2011,4,1,3,2011,7801.4,908,99,41,591,90,40,4.6
6094,3/16/2011,6,1,3,2011,7856,906,99,41,591,90,40,4.65
6094,3/16/2011,7,1,3,2011,7863.9,906,99,42.08,591,90,40,4.7
6094,3/16/2011,8,1,3,2011,7880.4,905,99,44.06,591,90,40,4.7
6094,3/16/2011,9,1,3,2011,7879.7,905,99,44.96,591,90,40,4.7
6094,3/16/2011,10,1,3,2011,7784.5,906,99,44.96,591,90,40,4.7
6094,3/16/2011,11,1,3,2011,7888.2,906,99,44.96,591,90,40,4.7
6094,3/16/2011,12,1,3,2011,7829.4,907,99,44.96,591,90,40,4.7
6094,3/16/2011,13,1,3,2011,7867.6,907,99,44.06,591,90,40,4.7
6094,3/16/2011,14,1,3,2011,7913.1,907,99,44.06,591,90,40,4.7
6094,3/16/2011,15,1,3,2011,7852.8,906,99,44.06,591,90,40,4.725
6094,3/16/2011,16,1,3,2011,7916.8,907,99,44.06,591,90,40,4.75
6094,3/16/2011,17,1,3,2011,7888.6,907,99,44.06,591,90,40,4.725
6094,3/16/2011,18,1,3,2011,7894.4,905,99,44.06,591,90,40,4.725
6094,3/16/2011,19,1,3,2011,7932.6,908,99,44.06,591,90,40,4.725
6094,3/16/2011,20,1,3,2011,7926,907,99,44.06,591,90,40,4.7
6094,3/16/2011,21,1,3,2011,7921.8,910,99,44.06,591,90,40,4.7
6094,3/16/2011,22,1,3,2011,7927.1,910,99,44.96,591,90,40,4.6
6094,3/16/2011,23,1,3,2011,7906.6,910,99,44.96,591,90,40,4.6
6094,3/17/2011,0,1,3,2011,7904.6,910,99,44.06,591,90,40,4.6
6094,3/17/2011,1,1,3,2011,7935.9,909,99,42.08,591,90,40,4.55
6094,3/17/2011,2,1,3,2011,7960.7,910,99,41,591,90,40,4.5
6094,3/17/2011,3,1,3,2011,7935.8,909,99,41,591,90,40,4.5
6094,3/17/2011,4,1,3,2011,7944.9,909,99,39.92,894,90,30,4.5
6094,3/17/2011,6,1,3,2011,7966.3,907,99,39.02,894,90,30,4.525
6094,3/17/2011,7,1,3,2011,7854.8,907,99,37.94,894,90,30,4.525
6094,3/17/2011,8,1,3,2011,7777.9,907,99,37.94,894,90,30,4.575
6094,3/17/2011,9,1,3,2011,7772.3,907,99,37.94,894,90,30,4.575
6094,3/17/2011,10,1,3,2011,7261.3,840,92,37.94,894,90,30,4.6
6094,3/17/2011,11,1,3,2011,7703.6,896,98,37.04,894,90,30,4.65
6094,3/17/2011,12,1,3,2011,7666.6,899,98,37.94,894,90,30,4.7
6094,3/17/2011,13,1,3,2011,7743.9,902,99,39.92,894,90,30,4.8
6094,3/17/2011,14,1,3,2011,7699.2,903,99,44.06,591,90,40,4.925
6094,3/17/2011,15,1,3,2011,7674.4,903,99,48.02,591,90,40,4.975
6094,3/17/2011,16,1,3,2011,7729.1,906,99,51.98,763,90,50,5.025
6094,3/17/2011,17,1,3,2011,7734.6,906,99,55.04,763,90,50,5.05
6094,3/17/2011,18,1,3,2011,7797.1,906,99,57.92,763,90,50,5.1
6094,3/17/2011,19,1,3,2011,7856,909,99,60.08,999,90,60,5.075
6094,3/17/2011,20,1,3,2011,7846.9,908,99,60.98,999,90,60,5.1
6094,3/17/2011,21,1,3,2011,7858.4,910,99,60.98,999,90,60,5.1
6094,3/17/2011,22,1,3,2011,7829.3,910,99,62.06,999,90,60,5.05
6094,3/17/2011,23,1,3,2011,7832.2,910,99,62.06,999,90,60,4.95
6094,3/18/2011,0,1,3,2011,7500.9,867,95,59,763,90,50,4.85
6094,3/18/2011,1,1,3,2011,7141.5,820,90,59,763,90,50,4.85
6094,3/18/2011,2,1,3,2011,7058,810,89,57.02,121,80,50,4.85
6094,3/18/2011,3,1,3,2011,7047.4,810,89,55.04,121,80,50,4.9
6094,3/18/2011,4,1,3,2011,7255.8,835,91,55.94,763,90,50,5
6094,3/18/2011,6,1,3,2011,7811.2,907,99,62.06,999,90,60,5.1
6094,3/18/2011,7,1,3,2011,7825.5,906,99,62.06,999,90,60,5.1
6094,3/18/2011,8,1,3,2011,7826.4,909,99,62.06,999,90,60,5.125
6094,3/18/2011,9,1,3,2011,7806.3,903,99,62.96,999,90,60,5.125
6094,3/18/2011,10,1,3,2011,7889.1,907,99,62.06,999,90,60,5.2
6094,3/18/2011,11,1,3,2011,7875.8,908,99,60.98,999,90,60,5.225
6094,3/18/2011,12,1,3,2011,7823.4,907,99,60.98,999,90,60,5.3
6094,3/18/2011,13,1,3,2011,7845.2,907,99,62.06,999,90,60,5.35
6094,3/18/2011,14,1,3,2011,7833.2,906,99,62.96,999,90,60,5.525
6094,3/18/2011,15,1,3,2011,7817.5,906,99,64.94,999,90,60,5.6
6094,3/18/2011,16,1,3,2011,7858.1,908,99,66.92,999,90,60,5.65
6094,3/18/2011,17,1,3,2011,7854.4,907,99,69.08,999,90,60,5.8
6094,3/18/2011,18,1,3,2011,7826.9,906,99,71.06,900,90,70,5.875
6094,3/18/2011,19,1,3,2011,7865.2,907,99,71.06,900,90,70,5.975
6094,3/18/2011,20,1,3,2011,7777.2,906,99,71.06,900,90,70,6
6094,3/18/2011,21,1,3,2011,7795,907,99,69.98,999,90,60,6.025
6094,3/18/2011,22,1,3,2011,7826.1,909,99,66.02,999,90,60,6.025
6094,3/18/2011,23,1,3,2011,7816.5,909,99,64.04,999,90,60,6
6094,3/19/2011,0,1,3,2011,7786.5,909,99,62.06,999,90,60,6
6094,3/19/2011,1,1,3,2011,7808.1,908,99,60.08,999,90,60,6
6094,3/19/2011,2,1,3,2011,7806.3,908,99,57.02,763,90,50,6
6094,3/19/2011,3,1,3,2011,7814.1,908,99,53.06,763,90,50,6
6094,3/19/2011,4,1,3,2011,7823.9,908,99,50,763,90,50,6
6094,3/19/2011,6,1,3,2011,7852.3,908,99,44.96,591,90,40,6
6094,3/19/2011,7,1,3,2011,7807.6,907,99,42.08,591,90,40,6.025
6094,3/19/2011,8,1,3,2011,7822.6,908,99,41,591,90,40,6
6094,3/19/2011,9,1,3,2011,7797.7,907,99,39.92,894,90,30,6
6094,3/19/2011,10,1,3,2011,7798.1,906,99,37.94,894,90,30,6.025
6094,3/19/2011,11,1,3,2011,7798.9,908,99,37.94,894,90,30,6.05
6094,3/19/2011,12,1,3,2011,7779.9,907,99,37.04,894,90,30,6.1
6094,3/19/2011,13,1,3,2011,7746.8,908,99,39.02,894,90,30,6.15
6094,3/19/2011,14,1,3,2011,7737.4,908,99,37.94,894,90,30,6.275
6094,3/19/2011,15,1,3,2011,7747.3,908,99,41,591,90,40,6.325
6094,3/19/2011,16,1,3,2011,7764.1,908,99,42.08,591,90,40,6.4
6094,3/19/2011,17,1,3,2011,7779.4,907,99,44.96,591,90,40,6.425
6094,3/19/2011,18,1,3,2011,7772,907,99,44.96,591,90,40,6.475
6094,3/19/2011,19,1,3,2011,7782.4,907,99,48.02,591,90,40,6.5
6094,3/19/2011,20,1,3,2011,7777.2,907,99,48.92,591,90,40,6.5
6094,3/19/2011,21,1,3,2011,7059.8,823,90,48.92,591,90,40,6.525
6094,3/19/2011,22,1,3,2011,5562.9,622,68,48.92,63,60,40,6.5
6094,3/19/2011,23,1,3,2011,4317.7,486,53,46.94,84,50,40,6.5
6094,3/20/2011,0,1,3,2011,4255.2,457,50,44.06,84,50,40,6.5
6094,3/20/2011,1,1,3,2011,4350.9,457,50,42.98,84,50,40,6.425
6094,3/20/2011,2,1,3,2011,4364.6,457,50,41,84,50,40,6.4
6094,3/20/2011,3,1,3,2011,4377.2,457,50,37.94,147,50,30,6.325
6094,3/20/2011,4,1,3,2011,4351.3,457,50,35.96,147,50,30,6.3
6094,3/20/2011,6,1,3,2011,4345.6,457,50,33.08,147,50,30,6.2
6094,3/20/2011,7,1,3,2011,4334.9,458,50,32,147,50,30,6.3
6094,3/20/2011,8,1,3,2011,4356.9,458,50,30.92,147,50,30,6.3
6094,3/20/2011,9,1,3,2011,4384.8,457,50,30.92,147,50,30,6.325
6094,3/20/2011,10,1,3,2011,4354.6,457,50,30.02,147,50,30,6.4
6094,3/20/2011,11,1,3,2011,4327.4,457,50,30.02,147,50,30,6.5
6094,3/20/2011,12,1,3,2011,4314.2,457,50,30.02,147,50,30,6.6
6094,3/20/2011,13,1,3,2011,4343.6,456,50,32,147,50,30,6.7
6094,3/20/2011,14,1,3,2011,4346.2,456,50,35.06,147,50,30,6.85
6094,3/20/2011,15,1,3,2011,4366.6,456,50,41,84,50,40,6.95
6094,3/20/2011,16,1,3,2011,4358.3,456,50,44.96,84,50,40,7
6094,3/20/2011,17,1,3,2011,4324.4,456,50,51.08,92,50,50,7.075
6094,3/20/2011,18,1,3,2011,4295,456,50,51.98,92,50,50,7.075
6094,3/20/2011,19,1,3,2011,4319.2,456,50,55.04,92,50,50,7.1
6094,3/20/2011,20,1,3,2011,4288.9,456,50,57.92,92,50,50,7.125
6094,3/20/2011,21,1,3,2011,4278.7,456,50,60.08,141,50,60,7.125
6094,3/20/2011,22,1,3,2011,4167.8,456,50,60.08,141,50,60,7.2
6094,3/20/2011,23,1,3,2011,4085.4,458,50,60.08,141,50,60,7.15
6094,3/21/2011,0,1,3,2011,4086.1,457,50,57.92,92,50,50,7.075
6094,3/21/2011,1,1,3,2011,4045.2,458,50,55.94,92,50,50,7.025
6094,3/21/2011,2,1,3,2011,4053.7,457,50,55.04,92,50,50,6.95
6094,3/21/2011,3,1,3,2011,4134.4,462,50,53.96,92,50,50,6.9
6094,3/21/2011,4,1,3,2011,5172,550,60,53.96,161,60,50,6.875
6094,3/21/2011,6,1,3,2011,5900.5,669,73,51.98,94,70,50,6.8
6094,3/21/2011,7,1,3,2011,6853.2,791,86,53.06,121,80,50,6.775
6094,3/21/2011,8,1,3,2011,7805,902,99,51.98,763,90,50,6.8
6094,3/21/2011,9,1,3,2011,7870,909,99,50,763,90,50,6.875
6094,3/21/2011,10,1,3,2011,7866.5,905,99,55.94,763,90,50,6.925
6094,3/21/2011,11,1,3,2011,7975.9,906,99,55.94,763,90,50,6.975
6094,3/21/2011,12,1,3,2011,7894.4,907,99,57.02,763,90,50,7.15
6094,3/21/2011,13,1,3,2011,7840.7,907,99,57.92,763,90,50,7.25
6094,3/21/2011,14,1,3,2011,7842,907,99,62.96,999,90,60,7.375
6094,3/21/2011,15,1,3,2011,7843.3,907,99,64.94,999,90,60,7.45
6094,3/21/2011,16,1,3,2011,7899.3,908,99,68,999,90,60,7.525
6094,3/21/2011,17,1,3,2011,7915.1,907,99,68,999,90,60,7.6
6094,3/21/2011,18,1,3,2011,7815,907,99,69.98,999,90,60,7.6
6094,3/21/2011,19,1,3,2011,7817.4,908,99,71.96,900,90,70,7.6
6094,3/21/2011,20,1,3,2011,7797.5,907,99,71.96,900,90,70,7.65
6094,3/21/2011,21,1,3,2011,7797.7,907,99,69.08,999,90,60,7.725
6094,3/21/2011,22,1,3,2011,7803.2,908,99,69.08,999,90,60,7.75
6094,3/21/2011,23,1,3,2011,7763.5,908,99,66.92,999,90,60,7.75
6094,3/22/2011,0,1,3,2011,7737.3,903,99,64.94,999,90,60,7.775
6094,3/22/2011,1,1,3,2011,7724,892,97,53.06,763,90,50,7.75
6094,3/22/2011,2,1,3,2011,7630.8,893,98,51.08,763,90,50,7.7
6094,3/22/2011,3,1,3,2011,7761.9,909,99,50,763,90,50,7.675
6094,3/22/2011,4,1,3,2011,7754.2,902,99,48.02,591,90,40,7.6
6094,3/22/2011,6,1,3,2011,7846.5,907,99,42.98,591,90,40,7.575
6094,3/22/2011,7,1,3,2011,7793.6,905,99,42.98,591,90,40,7.55
6094,3/22/2011,8,1,3,2011,7858.3,906,99,39.92,894,90,30,7.5
6094,3/22/2011,9,1,3,2011,7903.7,905,99,42.08,591,90,40,7.5
6094,3/22/2011,10,1,3,2011,7873.9,905,99,42.98,591,90,40,7.45
6094,3/22/2011,11,1,3,2011,7938.8,906,99,42.98,591,90,40,7.4
6094,3/22/2011,12,1,3,2011,7924.6,906,99,42.08,591,90,40,7.4
6094,3/22/2011,13,1,3,2011,7856.4,907,99,42.98,591,90,40,7.325
6094,3/22/2011,14,1,3,2011,7819.4,906,99,42.98,591,90,40,7.35
6094,3/22/2011,15,1,3,2011,7820.2,906,99,44.06,591,90,40,7.3
6094,3/22/2011,16,1,3,2011,7941.6,907,99,44.96,591,90,40,7.3
6094,3/22/2011,17,1,3,2011,7613.5,862,94,46.04,591,90,40,7.3
6094,3/22/2011,18,1,3,2011,7499,863,94,48.02,591,90,40,7.275
6094,3/22/2011,19,1,3,2011,7724.4,885,97,46.94,591,90,40,7.3
6094,3/22/2011,20,1,3,2011,7710.9,875,96,48.02,591,90,40,7.3
6094,3/22/2011,21,1,3,2011,7484.1,853,93,48.02,591,90,40,7.3
6094,3/22/2011,22,1,3,2011,6147.9,691,76,48.02,66,70,40,7.275
6094,3/22/2011,23,1,3,2011,5090.8,567,62,48.02,63,60,40,7.2
6094,3/23/2011,0,1,3,2011,4043.8,450,49,46.94,40,40,40,7.225
6094,3/23/2011,1,1,3,2011,3913.7,430,47,46.04,40,40,40,7.2
6094,3/23/2011,2,1,3,2011,3983.4,430,47,44.06,40,40,40,7.2
6094,3/23/2011,3,1,3,2011,3979.4,431,47,42.08,40,40,40,7.175
6094,3/23/2011,4,1,3,2011,3964.5,430,47,41,40,40,40,7.15
6094,3/23/2011,6,1,3,2011,3997.3,430,47,42.08,40,40,40,7.175
6094,3/23/2011,7,1,3,2011,4040.3,434,47,41,40,40,40,7.225
6094,3/23/2011,8,1,3,2011,4058.5,435,48,41,40,40,40,7.3
6094,3/23/2011,9,1,3,2011,4048.7,434,47,39.92,41,40,30,7.375
6094,3/23/2011,10,1,3,2011,4057.1,434,47,39.92,41,40,30,7.45
6094,3/23/2011,11,1,3,2011,4057.3,433,47,39.92,41,40,30,7.525
6094,3/23/2011,12,1,3,2011,4086.6,433,47,39.92,41,40,30,7.6
6094,3/23/2011,13,1,3,2011,4091.7,432,47,41,40,40,40,7.625
6094,3/23/2011,14,1,3,2011,4097.1,433,47,42.08,40,40,40,7.725
6094,3/23/2011,15,1,3,2011,4121.7,434,47,46.94,40,40,40,7.8
6094,3/23/2011,16,1,3,2011,4142.3,435,48,51.08,21,40,50,7.8
6094,3/23/2011,17,1,3,2011,4117.4,434,47,55.04,21,40,50,7.85
6094,3/23/2011,18,1,3,2011,4080.3,434,47,62.96,17,40,60,7.9
6094,3/23/2011,19,1,3,2011,3929.4,434,47,68,17,40,60,7.9
6094,3/23/2011,20,1,3,2011,3915.3,436,48,59,21,40,50,7.925
6094,3/23/2011,21,1,3,2011,4319.4,449,49,57.92,21,40,50,8
6094,3/23/2011,22,1,3,2011,4395.5,457,50,50,92,50,50,8
6094,3/23/2011,23,1,3,2011,4393.3,458,50,50,92,50,50,8.025
6094,3/24/2011,0,1,3,2011,4405,458,50,48.92,84,50,40,8.025
6094,3/24/2011,1,1,3,2011,4367.8,458,50,46.94,84,50,40,8.025
6094,3/24/2011,2,1,3,2011,4346.9,457,50,44.96,84,50,40,8
6094,3/24/2011,3,1,3,2011,4377.1,458,50,42.98,84,50,40,7.95
6094,3/24/2011,4,1,3,2011,4412.8,458,50,41,84,50,40,7.875
6094,3/24/2011,6,1,3,2011,4403.8,456,50,35.06,147,50,30,7.775
6094,3/24/2011,7,1,3,2011,4443.1,457,50,33.08,147,50,30,7.7
6094,3/24/2011,8,1,3,2011,4332.6,457,50,33.08,147,50,30,7.7
6094,3/24/2011,9,1,3,2011,4590.6,506,55,32,147,50,30,7.7
6094,3/24/2011,10,1,3,2011,5266.1,562,61,30.92,36,60,30,7.6
6094,3/24/2011,11,1,3,2011,5744.7,638,70,30.92,65,70,30,7.6
6094,3/24/2011,12,1,3,2011,7217.3,826,90,30.92,894,90,30,7.6
6094,3/24/2011,13,1,3,2011,7781.4,908,99,30.02,894,90,30,7.625
6094,3/24/2011,14,1,3,2011,7791.9,907,99,30.92,894,90,30,7.7
6094,3/24/2011,15,1,3,2011,7793.2,907,99,30.92,894,90,30,7.7
6094,3/24/2011,16,1,3,2011,7818.1,907,99,30.92,894,90,30,7.7
6094,3/24/2011,17,1,3,2011,7777.4,906,99,33.08,894,90,30,7.775
6094,3/24/2011,18,1,3,2011,7743.8,905,99,33.98,894,90,30,7.8
6094,3/24/2011,19,1,3,2011,7858.8,907,99,37.04,894,90,30,7.775
6094,3/24/2011,20,1,3,2011,7788.6,906,99,37.94,894,90,30,7.65
6094,3/24/2011,21,1,3,2011,7822.4,907,99,39.92,894,90,30,7.6
6094,3/24/2011,22,1,3,2011,7838.4,909,99,39.02,894,90,30,7.55
6094,3/24/2011,23,1,3,2011,7824.7,909,99,37.94,894,90,30,7.5
6094,3/25/2011,0,1,3,2011,7794.8,909,99,35.06,894,90,30,7.4
6094,3/25/2011,1,1,3,2011,7813.3,908,99,30.92,894,90,30,7.4
6094,3/25/2011,2,1,3,2011,7761.1,909,99,28.94,537,90,20,7.4
6094,3/25/2011,3,1,3,2011,7836.1,909,99,26.96,537,90,20,7.35
6094,3/25/2011,4,1,3,2011,7795.5,909,99,26.06,537,90,20,7.3
6094,3/25/2011,6,1,3,2011,7824.5,907,99,23,537,90,20,7.2
6094,3/25/2011,7,1,3,2011,7787.3,906,99,24.08,537,90,20,7.15
6094,3/25/2011,8,1,3,2011,7806.2,907,99,23,537,90,20,7.1
6094,3/25/2011,9,1,3,2011,7789.5,905,99,23,537,90,20,7.075
6094,3/25/2011,10,1,3,2011,7816.7,906,99,23,537,90,20,7.1
6094,3/25/2011,11,1,3,2011,7861.9,908,99,21.02,537,90,20,7.1
6094,3/25/2011,12,1,3,2011,7763.2,906,99,19.94,268,90,10,7.1
6094,3/25/2011,13,1,3,2011,7769.2,906,99,21.92,537,90,20,7.15
6094,3/25/2011,14,1,3,2011,7811.4,907,99,24.98,537,90,20,7.2
6094,3/25/2011,15,1,3,2011,7771.3,907,99,26.06,537,90,20,7.2
6094,3/25/2011,16,1,3,2011,7804.3,906,99,28.94,537,90,20,7.225
6094,3/25/2011,17,1,3,2011,7806.6,906,99,30.92,894,90,30,7.275
6094,3/25/2011,18,1,3,2011,7738.6,905,99,32,894,90,30,7.2
6094,3/25/2011,19,1,3,2011,7809.2,906,99,33.08,894,90,30,7.275
6094,3/25/2011,20,1,3,2011,7844.7,906,99,33.98,894,90,30,7.225
6094,3/25/2011,21,1,3,2011,7813.2,908,99,35.96,894,90,30,7.2
6094,3/25/2011,22,1,3,2011,7860.6,908,99,35.96,894,90,30,7.175
6094,3/25/2011,23,1,3,2011,7799.2,908,99,35.96,894,90,30,7.175
6094,3/26/2011,0,1,3,2011,7814.7,909,99,33.08,894,90,30,7.1
6094,3/26/2011,1,1,3,2011,7849.7,909,99,32,894,90,30,7.075
6094,3/26/2011,2,1,3,2011,7802.4,909,99,30.92,894,90,30,7
6094,3/26/2011,3,1,3,2011,7855.2,910,99,28.94,537,90,20,7
6094,3/26/2011,4,1,3,2011,7845.5,909,99,28.04,537,90,20,6.925
6094,3/26/2011,6,1,3,2011,7852.5,909,99,24.08,537,90,20,6.775
6094,3/26/2011,7,1,3,2011,7859.7,909,99,23,537,90,20,6.7
6094,3/26/2011,8,1,3,2011,7884.9,909,99,21.92,537,90,20,6.575
6094,3/26/2011,9,1,3,2011,7896.6,909,99,19.94,268,90,10,6.475
6094,3/26/2011,10,1,3,2011,7880.2,909,99,19.94,268,90,10,6.4
6094,3/26/2011,11,1,3,2011,7885.8,909,99,19.04,268,90,10,6.4
6094,3/26/2011,12,1,3,2011,7882.8,909,99,19.04,268,90,10,6.425
6094,3/26/2011,13,1,3,2011,7836.8,909,99,21.02,537,90,20,6.475
6094,3/26/2011,14,1,3,2011,7876.8,908,99,23,537,90,20,6.5
6094,3/26/2011,15,1,3,2011,7807.7,907,99,24.98,537,90,20,6.55
6094,3/26/2011,16,1,3,2011,7892.6,909,99,28.04,537,90,20,6.6
6094,3/26/2011,17,1,3,2011,7856.1,907,99,30.92,894,90,30,6.675
6094,3/26/2011,18,1,3,2011,7896,908,99,33.08,894,90,30,6.675
6094,3/26/2011,19,1,3,2011,7868,909,99,33.98,894,90,30,6.675
6094,3/26/2011,20,1,3,2011,7833.8,908,99,35.96,894,90,30,6.65
6094,3/26/2011,21,1,3,2011,7876,908,99,35.06,894,90,30,6.675
6094,3/26/2011,22,1,3,2011,7849.5,908,99,35.06,894,90,30,6.675
6094,3/26/2011,23,1,3,2011,7815.1,908,99,33.98,894,90,30,6.6
6094,3/27/2011,0,1,3,2011,7514,869,95,33.08,894,90,30,6.6
6094,3/27/2011,1,1,3,2011,7827.1,908,99,32,894,90,30,6.6
6094,3/27/2011,2,1,3,2011,7847.6,908,99,30.92,894,90,30,6.6
6094,3/27/2011,3,1,3,2011,7889.8,909,99,30.02,894,90,30,6.575
6094,3/27/2011,4,1,3,2011,7796.6,909,99,28.94,537,90,20,6.55
6094,3/27/2011,6,1,3,2011,7840.6,909,99,26.96,537,90,20,6.425
6094,3/27/2011,7,1,3,2011,7819.6,908,99,26.06,537,90,20,6.4
6094,3/27/2011,8,1,3,2011,7861.1,909,99,26.06,537,90,20,6.375
6094,3/27/2011,9,1,3,2011,7799.7,908,99,24.98,537,90,20,6.3
6094,3/27/2011,10,1,3,2011,7815.6,908,99,24.98,537,90,20,6.3
6094,3/27/2011,11,1,3,2011,7856.7,909,99,23,537,90,20,6.3
6094,3/27/2011,12,1,3,2011,7796.9,908,99,23,537,90,20,6.3
6094,3/27/2011,13,1,3,2011,7812.6,908,99,24.08,537,90,20,6.4
6094,3/27/2011,14,1,3,2011,7829.8,907,99,26.96,537,90,20,6.4
6094,3/27/2011,15,1,3,2011,7771.1,907,99,30.02,894,90,30,6.45
6094,3/27/2011,16,1,3,2011,7844.1,908,99,32,894,90,30,6.5
6094,3/27/2011,17,1,3,2011,7838.1,908,99,33.98,894,90,30,6.5
6094,3/27/2011,18,1,3,2011,7768.9,908,99,37.04,894,90,30,6.55
6094,3/27/2011,19,1,3,2011,7801.4,908,99,37.94,894,90,30,6.525
6094,3/27/2011,20,1,3,2011,7765.8,907,99,37.94,894,90,30,6.525
6094,3/27/2011,21,1,3,2011,7845.8,908,99,39.02,894,90,30,6.5
6094,3/27/2011,22,1,3,2011,7850.5,908,99,37.94,894,90,30,6.5
6094,3/27/2011,23,1,3,2011,7856.9,908,99,35.96,894,90,30,6.5
6094,3/28/2011,0,1,3,2011,7838.6,907,99,33.08,894,90,30,6.5
6094,3/28/2011,1,1,3,2011,7822.3,910,99,30.02,894,90,30,6.5
6094,3/28/2011,2,1,3,2011,7795.1,908,99,28.04,537,90,20,6.45
6094,3/28/2011,3,1,3,2011,7785.9,908,99,26.96,537,90,20,6.4
6094,3/28/2011,4,1,3,2011,7857.7,909,99,24.98,537,90,20,6.4
6094,3/28/2011,6,1,3,2011,7904.6,907,99,23,537,90,20,6.375
6094,3/28/2011,7,1,3,2011,7887.1,907,99,23,537,90,20,6.3
6094,3/28/2011,8,1,3,2011,7843.5,907,99,21.92,537,90,20,6.25
6094,3/28/2011,9,1,3,2011,7847.5,906,99,21.92,537,90,20,6.25
6094,3/28/2011,10,1,3,2011,7854.6,906,99,19.94,268,90,10,6.2
6094,3/28/2011,11,1,3,2011,7826.3,907,99,19.94,268,90,10,6.2
6094,3/28/2011,12,1,3,2011,7804.7,906,99,21.02,537,90,20,6.2
6094,3/28/2011,13,1,3,2011,7829.9,907,99,23,537,90,20,6.2
6094,3/28/2011,14,1,3,2011,7780.9,907,99,24.98,537,90,20,6.175
6094,3/28/2011,15,1,3,2011,7779.4,905,99,26.96,537,90,20,6.2
6094,3/28/2011,16,1,3,2011,7822.1,906,99,30.02,894,90,30,6.2
6094,3/28/2011,17,1,3,2011,7802.6,905,99,32,894,90,30,6.225
6094,3/28/2011,18,1,3,2011,7814.2,905,99,33.08,894,90,30,6.2
6094,3/28/2011,19,1,3,2011,7862.5,905,99,35.96,894,90,30,6.2
6094,3/28/2011,20,1,3,2011,7853.7,905,99,37.94,894,90,30,6.2
6094,3/28/2011,21,1,3,2011,7854.9,907,99,39.02,894,90,30,6.2
6094,3/28/2011,22,1,3,2011,7822.6,908,99,37.94,894,90,30,6.2
6094,3/28/2011,23,1,3,2011,7820.1,907,99,37.94,894,90,30,6.15
6094,3/29/2011,0,1,3,2011,7814.7,908,99,35.96,894,90,30,6.05
6094,3/29/2011,1,1,3,2011,7837.7,908,99,33.98,894,90,30,6
6094,3/29/2011,2,1,3,2011,7795.3,908,99,30.92,894,90,30,5.9
6094,3/29/2011,3,1,3,2011,7868.1,908,99,28.94,537,90,20,5.8
6094,3/29/2011,4,1,3,2011,7850.7,907,99,26.96,537,90,20,5.7
6094,3/29/2011,6,1,3,2011,7798.9,907,99,24.98,537,90,20,5.6
6094,3/29/2011,7,1,3,2011,7907.2,909,99,24.08,537,90,20,5.55
6094,3/29/2011,8,1,3,2011,7891.1,909,99,21.92,537,90,20,5.525
6094,3/29/2011,9,1,3,2011,7890.7,907,99,21.02,537,90,20,5.55
6094,3/29/2011,10,1,3,2011,7834.9,906,99,19.94,268,90,10,5.6
6094,3/29/2011,11,1,3,2011,7871.6,907,99,19.94,268,90,10,5.675
6094,3/29/2011,12,1,3,2011,7844.1,906,99,19.94,268,90,10,5.75
6094,3/29/2011,13,1,3,2011,7873.9,907,99,24.98,537,90,20,5.85
6094,3/29/2011,14,1,3,2011,7899.5,907,99,30.02,894,90,30,5.975
6094,3/29/2011,15,1,3,2011,7822.9,906,99,32,894,90,30,6.05
6094,3/29/2011,16,1,3,2011,7897.8,907,99,33.98,894,90,30,6.075
6094,3/29/2011,17,1,3,2011,7824.8,906,99,37.04,894,90,30,6.125
6094,3/29/2011,18,1,3,2011,7834.7,905,99,39.02,894,90,30,6.1
6094,3/29/2011,19,1,3,2011,7895.4,906,99,41,591,90,40,6.1
6094,3/29/2011,20,1,3,2011,7845,906,99,42.98,591,90,40,6
6094,3/29/2011,21,1,3,2011,7865.8,907,99,44.06,591,90,40,5.95
6094,3/29/2011,22,1,3,2011,7795.2,908,99,44.96,591,90,40,5.825
6094,3/29/2011,23,1,3,2011,7819,907,99,42.98,591,90,40,5.75
6094,3/30/2011,0,1,3,2011,7810.2,907,99,42.08,591,90,40,5.7
6094,3/30/2011,1,1,3,2011,7819.1,907,99,41,591,90,40,5.625
6094,3/30/2011,2,1,3,2011,7861.8,908,99,39.02,894,90,30,5.55
6094,3/30/2011,3,1,3,2011,7777.1,908,99,35.96,894,90,30,5.5
6094,3/30/2011,4,1,3,2011,7801,907,99,33.98,894,90,30,5.5
6094,3/30/2011,6,1,3,2011,7877.4,906,99,30.92,894,90,30,5.45
6094,3/30/2011,7,1,3,2011,7859.5,905,99,30.92,894,90,30,5.5
6094,3/30/2011,8,1,3,2011,7909.1,906,99,30.02,894,90,30,5.475
6094,3/30/2011,9,1,3,2011,7904.5,905,99,30.02,894,90,30,5.5
6094,3/30/2011,10,1,3,2011,7880.9,905,99,30.02,894,90,30,5.55
6094,3/30/2011,11,1,3,2011,7910.3,906,99,30.92,894,90,30,5.575
6094,3/30/2011,12,1,3,2011,7929.7,907,99,32,894,90,30,5.625
6094,3/30/2011,13,1,3,2011,7863.4,906,99,32,894,90,30,5.75
6094,3/30/2011,14,1,3,2011,7843.5,906,99,35.06,894,90,30,5.775
6094,3/30/2011,15,1,3,2011,7771.5,904,99,37.04,894,90,30,5.8
6094,3/30/2011,16,1,3,2011,7874.4,904,99,39.02,894,90,30,5.85
6094,3/30/2011,17,1,3,2011,7816.4,907,99,41,591,90,40,5.9
6094,3/30/2011,18,1,3,2011,7829.5,907,99,42.08,591,90,40,5.95
6094,3/30/2011,19,1,3,2011,7856.2,907,99,42.08,591,90,40,6
6094,3/30/2011,20,1,3,2011,7839.3,907,99,33.98,894,90,30,6
6094,3/30/2011,21,1,3,2011,7826.5,910,99,33.98,894,90,30,6
6094,3/30/2011,22,1,3,2011,7839,909,99,33.08,894,90,30,6
6094,3/30/2011,23,1,3,2011,7836.2,909,99,33.08,894,90,30,6.025
6094,3/31/2011,0,1,3,2011,7844.7,909,99,33.08,894,90,30,6.05
6094,3/31/2011,1,1,3,2011,7846,910,99,33.08,894,90,30,6.1
6094,3/31/2011,2,1,3,2011,7896,911,100,33.08,11,100,30,6.1
6094,3/31/2011,3,1,3,2011,7808.2,910,99,33.08,894,90,30,6.1
6094,3/31/2011,4,1,3,2011,7847.8,910,99,33.08,894,90,30,6.1
6094,3/31/2011,6,1,3,2011,7872.4,908,99,33.08,894,90,30,6.05
6094,3/31/2011,7,1,3,2011,7874.7,905,99,33.08,894,90,30,6.025
6094,3/31/2011,8,1,3,2011,7927.4,906,99,33.08,894,90,30,6
6094,3/31/2011,9,1,3,2011,7893.9,906,99,32,894,90,30,6
6094,3/31/2011,10,1,3,2011,7921.1,905,99,32,894,90,30,5.9
6094,3/31/2011,11,1,3,2011,7942.6,906,99,32,894,90,30,5.975
6094,3/31/2011,12,1,3,2011,7916.6,906,99,32,894,90,30,5.875
6094,3/31/2011,13,1,3,2011,7870.2,906,99,32,894,90,30,5.9
6094,3/31/2011,14,1,3,2011,7872.9,907,99,33.08,894,90,30,5.75
6094,3/31/2011,15,1,3,2011,7826.9,906,99,33.08,894,90,30,5.7
6094,3/31/2011,16,1,3,2011,7889.2,906,99,35.06,894,90,30,5.625
6094,3/31/2011,17,1,3,2011,7837.2,907,99,35.06,894,90,30,5.575
6094,3/31/2011,18,1,3,2011,7850.2,907,99,35.06,894,90,30,5.55
6094,3/31/2011,19,1,3,2011,7871.7,907,99,35.06,894,90,30,5.45
6094,3/31/2011,20,1,3,2011,7842.5,907,99,35.96,894,90,30,5.425
6094,3/31/2011,21,1,3,2011,7819.4,908,99,35.96,894,90,30,5.35
6094,3/31/2011,22,1,3,2011,7812.4,908,99,35.96,894,90,30,5.35
6094,3/31/2011,23,1,3,2011,7847.4,910,99,35.96,894,90,30,5.35
6094,4/1/2011,0,1,4,2011,7810.3,910,99,35.06,894,90,30,5.35
6094,4/1/2011,1,1,4,2011,7819.4,910,99,35.06,894,90,30,5.425
6094,4/1/2011,2,1,4,2011,7853,909,99,35.06,894,90,30,5.5
6094,4/1/2011,3,1,4,2011,7810.5,910,99,33.98,894,90,30,5.5
6094,4/1/2011,4,1,4,2011,7850,909,99,33.98,894,90,30,5.525
6094,4/1/2011,6,1,4,2011,7864.2,905,99,33.08,894,90,30,5.575
6094,4/1/2011,7,1,4,2011,7836.3,906,99,33.08,894,90,30,5.5
6094,4/1/2011,8,1,4,2011,7901.7,907,99,33.08,894,90,30,5.5
6094,4/1/2011,9,1,4,2011,7862.5,906,99,33.08,894,90,30,5.55
6094,4/1/2011,10,1,4,2011,7833.7,906,99,32,894,90,30,5.575
6094,4/1/2011,11,1,4,2011,7846,907,99,32,894,90,30,5.525
6094,4/1/2011,12,1,4,2011,7864.2,909,99,32,894,90,30,5.625
6094,4/1/2011,13,1,4,2011,7861.9,908,99,33.08,894,90,30,5.625
6094,4/1/2011,14,1,4,2011,7840.5,908,99,33.98,894,90,30,5.675
6094,4/1/2011,15,1,4,2011,7792.5,908,99,35.06,894,90,30,5.7
6094,4/1/2011,16,1,4,2011,7817.3,907,99,39.02,894,90,30,5.75
6094,4/1/2011,17,1,4,2011,7803.9,908,99,39.92,894,90,30,5.8
6094,4/1/2011,18,1,4,2011,7825,907,99,41,591,90,40,5.85
6094,4/1/2011,19,1,4,2011,7810.4,908,99,39.92,894,90,30,5.8
6094,4/1/2011,20,1,4,2011,7803.9,908,99,42.08,591,90,40,5.9
6094,4/1/2011,21,1,4,2011,7841.2,910,99,42.98,591,90,40,5.85
6094,4/1/2011,22,1,4,2011,7841,910,99,44.06,591,90,40,5.9
6094,4/1/2011,23,1,4,2011,7811.1,910,99,44.06,591,90,40,5.85
6094,4/2/2011,0,1,4,2011,7832.7,910,99,41,591,90,40,5.775
6094,4/2/2011,1,1,4,2011,7875.2,910,99,39.02,894,90,30,5.85
6094,4/2/2011,2,1,4,2011,7790,910,99,37.94,894,90,30,5.775
6094,4/2/2011,3,1,4,2011,7830.3,910,99,35.96,894,90,30,5.75
6094,4/2/2011,4,1,4,2011,7837.9,909,99,37.94,894,90,30,5.75
6094,4/2/2011,6,1,4,2011,7772.2,909,99,39.02,894,90,30,5.65
6094,4/2/2011,7,1,4,2011,7810.3,910,99,39.02,894,90,30,5.625
6094,4/2/2011,8,1,4,2011,7823.5,909,99,37.94,894,90,30,5.6
6094,4/2/2011,9,1,4,2011,7166.1,822,90,37.04,894,90,30,5.6
6094,4/2/2011,10,1,4,2011,5511.1,595,65,37.04,36,60,30,5.6
6094,4/2/2011,11,1,4,2011,4493.3,461,50,33.08,147,50,30,5.6
6094,4/2/2011,12,1,4,2011,4495.5,460,50,33.98,147,50,30,5.7
6094,4/2/2011,13,1,4,2011,4473.9,459,50,35.06,147,50,30,5.75
6094,4/2/2011,14,1,4,2011,4459.5,459,50,37.04,147,50,30,5.775
6094,4/2/2011,15,1,4,2011,4452.2,460,50,39.92,147,50,30,5.85
6094,4/2/2011,16,1,4,2011,4461,459,50,42.08,84,50,40,5.875
6094,4/2/2011,17,1,4,2011,4459.5,460,50,44.06,84,50,40,5.9
6094,4/2/2011,18,1,4,2011,4461.3,460,50,46.94,84,50,40,5.85
6094,4/2/2011,19,1,4,2011,4494.9,460,50,46.04,84,50,40,5.8
6094,4/2/2011,20,1,4,2011,4479.3,460,50,42.98,84,50,40,5.825
6094,4/2/2011,21,1,4,2011,4487.8,461,50,44.96,84,50,40,5.8
6094,4/2/2011,22,1,4,2011,4486.2,460,50,44.06,84,50,40,5.775
6094,4/2/2011,23,1,4,2011,4493.2,460,50,42.98,84,50,40,5.75
6094,4/3/2011,0,1,4,2011,4517.4,461,50,41,84,50,40,5.75
6094,4/3/2011,1,1,4,2011,4537.5,460,50,37.04,147,50,30,5.725
6094,4/3/2011,2,1,4,2011,4551.5,461,50,35.96,147,50,30,5.775
6094,4/3/2011,3,1,4,2011,4517.4,461,50,35.06,147,50,30,5.75
6094,4/3/2011,4,1,4,2011,4535.5,461,50,35.06,147,50,30,5.8
6094,4/3/2011,6,1,4,2011,4559.2,461,50,35.06,147,50,30,5.875
6094,4/3/2011,7,1,4,2011,4552.4,461,50,35.06,147,50,30,5.875
6094,4/3/2011,8,1,4,2011,4557.6,460,50,33.98,147,50,30,6
6094,4/3/2011,9,1,4,2011,4518.2,460,50,33.08,147,50,30,6.075
6094,4/3/2011,10,1,4,2011,4545.8,460,50,33.08,147,50,30,6.125
6094,4/3/2011,11,1,4,2011,4551.4,459,50,30.92,147,50,30,6.2
6094,4/3/2011,12,1,4,2011,4520.4,459,50,33.08,147,50,30,6.2
6094,4/3/2011,13,1,4,2011,4506.9,466,51,37.04,147,50,30,6.25
6094,4/3/2011,14,1,4,2011,5389.1,573,63,39.92,36,60,30,6.3
6094,4/3/2011,15,1,4,2011,6507,739,81,44.06,153,80,40,6.3
6094,4/3/2011,16,1,4,2011,7656.9,871,95,46.04,591,90,40,6.325
6094,4/3/2011,17,1,4,2011,7951.4,912,100,46.04,39,100,40,6.375
6094,4/3/2011,18,1,4,2011,7917.1,908,99,46.04,591,90,40,6.325
6094,4/3/2011,19,1,4,2011,7940.8,912,100,46.94,39,100,40,6.3
6094,4/3/2011,20,1,4,2011,7892.3,910,99,44.96,591,90,40,6.3
6094,4/3/2011,21,1,4,2011,7900.6,911,100,46.04,39,100,40,6.3
6094,4/3/2011,22,1,4,2011,7874.5,912,100,46.04,39,100,40,6.225
6094,4/3/2011,23,1,4,2011,7881.9,911,100,44.96,39,100,40,6.3
6094,4/4/2011,0,1,4,2011,7929.4,911,100,44.96,39,100,40,6.225
6094,4/4/2011,1,1,4,2011,7966.1,912,100,44.06,39,100,40,6.275
6094,4/4/2011,2,1,4,2011,7934.4,909,99,46.04,591,90,40,6.3
6094,4/4/2011,3,1,4,2011,7934.9,911,100,48.92,39,100,40,6.275
6094,4/4/2011,4,1,4,2011,7831,910,99,51.98,763,90,50,6.325
6094,4/4/2011,6,1,4,2011,7930.8,906,99,55.04,763,90,50,6.4
6094,4/4/2011,7,1,4,2011,7876.7,906,99,55.04,763,90,50,6.4
6094,4/4/2011,8,1,4,2011,7933.1,906,99,55.04,763,90,50,6.4
6094,4/4/2011,9,1,4,2011,7884.1,907,99,57.02,763,90,50,6.45
6094,4/4/2011,10,1,4,2011,7867.8,905,99,60.08,999,90,60,6.5
6094,4/4/2011,11,1,4,2011,7894.3,907,99,60.98,999,90,60,6.5
6094,4/4/2011,12,1,4,2011,7832.5,909,99,64.04,999,90,60,6.575
6094,4/4/2011,13,1,4,2011,7839.1,906,99,66.02,999,90,60,6.625
6094,4/4/2011,14,1,4,2011,7851.1,910,99,69.08,999,90,60,6.7
6094,4/4/2011,15,1,4,2011,7830.3,907,99,69.98,999,90,60,6.7
6094,4/4/2011,16,1,4,2011,7887.4,908,99,62.6,999,90,60,6.7
6094,4/4/2011,17,1,4,2011,7921.5,909,99,68,999,90,60,6.7
6094,4/4/2011,18,1,4,2011,7833.5,907,99,69.08,999,90,60,6.75
6094,4/4/2011,19,1,4,2011,7843.4,909,99,62.96,999,90,60,6.725
6094,4/4/2011,20,1,4,2011,7827.9,908,99,62.06,999,90,60,6.775
6094,4/4/2011,21,1,4,2011,7904.4,910,99,62.06,999,90,60,6.8
6094,4/4/2011,22,1,4,2011,7890.9,909,99,62.6,999,90,60,6.8
6094,4/4/2011,23,1,4,2011,7865,909,99,60.08,999,90,60,6.8
6094,4/5/2011,0,1,4,2011,7892.5,910,99,60.08,999,90,60,6.875
6094,4/5/2011,1,1,4,2011,7900.5,910,99,59,763,90,50,6.925
6094,4/5/2011,2,1,4,2011,7858.3,909,99,60.08,999,90,60,7.025
6094,4/5/2011,3,1,4,2011,7890.5,910,99,51.08,763,90,50,7.025
6094,4/5/2011,4,1,4,2011,7912.7,909,99,48.02,591,90,40,7.1
6094,4/5/2011,6,1,4,2011,7924.9,908,99,44.06,591,90,40,7.075
6094,4/5/2011,7,1,4,2011,7893.8,908,99,42.98,591,90,40,7.125
6094,4/5/2011,8,1,4,2011,7882.9,908,99,42.08,591,90,40,7.1
6094,4/5/2011,9,1,4,2011,7965.6,907,99,39.02,894,90,30,7.1
6094,4/5/2011,10,1,4,2011,7983.4,907,99,37.94,894,90,30,7.025
6094,4/5/2011,11,1,4,2011,7946.1,907,99,35.96,894,90,30,7
6094,4/5/2011,12,1,4,2011,7996.6,907,99,35.06,894,90,30,7.05
6094,4/5/2011,13,1,4,2011,7896.2,907,99,35.96,894,90,30,7.15
6094,4/5/2011,14,1,4,2011,7973.1,906,99,37.04,894,90,30,7.3
6094,4/5/2011,15,1,4,2011,7871.2,906,99,37.04,894,90,30,7.475
6094,4/5/2011,16,1,4,2011,7972,907,99,37.94,894,90,30,7.5
6094,4/5/2011,17,1,4,2011,7980.9,907,99,37.94,894,90,30,7.5
6094,4/5/2011,18,1,4,2011,7915.7,907,99,37.94,894,90,30,7.6
6094,4/5/2011,19,1,4,2011,7891.3,908,99,37.94,894,90,30,7.6
6094,4/5/2011,20,1,4,2011,7878.3,907,99,39.02,894,90,30,7.625
6094,4/5/2011,21,1,4,2011,7908.9,908,99,35.96,894,90,30,7.7
6094,4/5/2011,22,1,4,2011,7963.9,909,99,39.02,894,90,30,7.7
6094,4/5/2011,23,1,4,2011,7849.6,909,99,39.02,894,90,30,7.7
6094,4/6/2011,0,1,4,2011,7941.4,910,99,37.94,894,90,30,7.7
6094,4/6/2011,1,1,4,2011,7914.2,909,99,37.04,894,90,30,7.7
6094,4/6/2011,2,1,4,2011,7908.1,909,99,35.96,894,90,30,7.7
6094,4/6/2011,3,1,4,2011,7920.7,909,99,35.06,894,90,30,7.7
6094,4/6/2011,4,1,4,2011,7915.2,909,99,35.06,894,90,30,7.675
6094,4/6/2011,6,1,4,2011,7894.4,907,99,33.98,894,90,30,7.6
6094,4/6/2011,7,1,4,2011,7883.7,907,99,33.98,894,90,30,7.6
6094,4/6/2011,8,1,4,2011,7961.7,907,99,33.98,894,90,30,7.5
6094,4/6/2011,9,1,4,2011,7878.7,906,99,35.06,894,90,30,7.4
6094,4/6/2011,10,1,4,2011,7931.2,906,99,35.06,894,90,30,7.375
6094,4/6/2011,11,1,4,2011,7944,907,99,35.06,894,90,30,7.36666666666667
6094,4/6/2011,12,1,4,2011,7974.2,906,99,37.04,894,90,30,7.3
6094,4/6/2011,13,1,4,2011,7953.3,907,99,37.94,894,90,30,7.3
6094,4/6/2011,14,1,4,2011,7857.2,907,99,41,591,90,40,7.325
6094,4/6/2011,15,1,4,2011,7887.5,906,99,44.96,591,90,40,7.35
6094,4/6/2011,16,1,4,2011,7949.1,908,99,48.92,591,90,40,7.35
6094,4/6/2011,17,1,4,2011,7892.1,907,99,46.94,591,90,40,7.325
6094,4/6/2011,18,1,4,2011,7854,906,99,50,763,90,50,7.4
6094,4/6/2011,19,1,4,2011,7910.4,907,99,53.96,763,90,50,7.4
6094,4/6/2011,20,1,4,2011,7938,906,99,57.92,763,90,50,7.4
6094,4/6/2011,21,1,4,2011,7988.6,909,99,60.08,999,90,60,7.4
6094,4/6/2011,22,1,4,2011,7970.4,910,99,60.98,999,90,60,7.4
6094,4/6/2011,23,1,4,2011,7932.7,909,99,57.02,763,90,50,7.475
6094,4/7/2011,0,1,4,2011,7988.3,909,99,55.04,763,90,50,7.5
6094,4/7/2011,1,1,4,2011,7929.4,909,99,51.08,763,90,50,7.475
6094,4/7/2011,2,1,4,2011,7860.1,909,99,48.92,591,90,40,7.4
6094,4/7/2011,3,1,4,2011,7932.1,909,99,46.94,591,90,40,7.425
6094,4/7/2011,4,1,4,2011,7952.6,908,99,44.96,591,90,40,7.4
6094,4/7/2011,6,1,4,2011,7964.1,907,99,44.06,591,90,40,7.4
6094,4/7/2011,7,1,4,2011,7905.4,907,99,44.06,591,90,40,7.4
6094,4/7/2011,8,1,4,2011,7939.7,909,99,44.06,591,90,40,7.4
6094,4/7/2011,9,1,4,2011,7923.4,906,99,44.06,591,90,40,7.4
6094,4/7/2011,10,1,4,2011,7904.3,906,99,42.98,591,90,40,7.4
6094,4/7/2011,11,1,4,2011,7973.7,907,99,42.98,591,90,40,7.475
6094,4/7/2011,12,1,4,2011,7939.2,907,99,44.06,591,90,40,7.525
6094,4/7/2011,13,1,4,2011,7843.3,908,99,46.04,591,90,40,7.625
6094,4/7/2011,14,1,4,2011,7914.6,908,99,48.92,591,90,40,7.7
6094,4/7/2011,15,1,4,2011,7930.1,908,99,53.06,763,90,50,7.775
6094,4/7/2011,16,1,4,2011,8011.4,908,99,55.94,763,90,50,7.85
6094,4/7/2011,17,1,4,2011,7946,907,99,59,763,90,50,7.9
6094,4/7/2011,18,1,4,2011,7950.5,906,99,60.08,999,90,60,7.9
6094,4/7/2011,19,1,4,2011,7990.2,908,99,62.06,999,90,60,8
6094,4/7/2011,20,1,4,2011,7997.5,907,99,60.98,999,90,60,7.95
6094,4/7/2011,21,1,4,2011,7986.3,910,99,60.98,999,90,60,7.975
6094,4/7/2011,22,1,4,2011,7952.2,910,99,59,763,90,50,8
6094,4/7/2011,23,1,4,2011,7963.9,908,99,57.92,763,90,50,8
6094,4/8/2011,0,1,4,2011,7959.6,910,99,57.02,763,90,50,8
6094,4/8/2011,1,1,4,2011,8003.4,909,99,55.04,763,90,50,8
6094,4/8/2011,2,1,4,2011,7999,909,99,53.96,763,90,50,8
6094,4/8/2011,3,1,4,2011,7978.9,909,99,53.06,763,90,50,7.975
6094,4/8/2011,4,1,4,2011,7919.7,909,99,53.06,763,90,50,8
6094,4/8/2011,6,1,4,2011,7889.9,908,99,50,763,90,50,7.925
6094,4/8/2011,7,1,4,2011,7910.6,907,99,50,763,90,50,7.85
6094,4/8/2011,8,1,4,2011,8028,909,99,48.02,591,90,40,7.85
6094,4/8/2011,9,1,4,2011,7922.5,908,99,46.04,591,90,40,7.775
6094,4/8/2011,10,1,4,2011,7913.2,907,99,44.96,591,90,40,7.725
6094,4/8/2011,11,1,4,2011,8012.8,908,99,44.96,591,90,40,7.7
6094,4/8/2011,12,1,4,2011,7914.1,908,99,46.04,591,90,40,7.7
6094,4/8/2011,13,1,4,2011,7928,908,99,46.94,591,90,40,7.7
6094,4/8/2011,14,1,4,2011,7896.6,908,99,46.94,591,90,40,7.7
6094,4/8/2011,15,1,4,2011,7913.5,908,99,46.94,591,90,40,7.75
6094,4/8/2011,16,1,4,2011,7923.1,908,99,46.94,591,90,40,7.75
6094,4/8/2011,17,1,4,2011,8016.5,908,99,46.94,591,90,40,7.8
6094,4/8/2011,18,1,4,2011,7989.2,908,99,46.94,591,90,40,7.8
6094,4/8/2011,19,1,4,2011,7990.5,908,99,46.94,591,90,40,7.8
6094,4/8/2011,20,1,4,2011,7973.5,908,99,46.04,591,90,40,7.875
6094,4/8/2011,21,1,4,2011,7148.1,827,90,44.96,591,90,40,7.9
6094,4/8/2011,22,1,4,2011,5327.4,619,68,44.06,63,60,40,7.9
6094,4/8/2011,23,1,4,2011,4205.7,466,51,42.98,84,50,40,7.9
6094,4/9/2011,0,1,4,2011,4165.1,460,50,42.98,84,50,40,7.9
6094,4/9/2011,1,1,4,2011,4053.5,459,50,42.98,84,50,40,7.9
6094,4/9/2011,2,1,4,2011,4093.6,458,50,42.98,84,50,40,7.875
6094,4/9/2011,3,1,4,2011,4092.1,459,50,42.98,84,50,40,7.85
6094,4/9/2011,4,1,4,2011,4044.7,458,50,42.98,84,50,40,7.8
6094,4/9/2011,6,1,4,2011,4077.6,456,50,42.08,84,50,40,7.775
6094,4/9/2011,7,1,4,2011,4126,459,50,42.08,84,50,40,7.8
6094,4/9/2011,8,1,4,2011,4133.6,459,50,42.08,84,50,40,7.725
6094,4/9/2011,9,1,4,2011,4132.1,457,50,42.08,84,50,40,7.7
6094,4/9/2011,10,1,4,2011,4123.2,459,50,42.08,84,50,40,7.7
6094,4/9/2011,11,1,4,2011,4113.2,458,50,42.98,84,50,40,7.775
6094,4/9/2011,12,1,4,2011,4125.6,458,50,42.98,84,50,40,7.8
6094,4/9/2011,13,1,4,2011,4094,459,50,42.98,84,50,40,7.8
6094,4/9/2011,14,1,4,2011,4121,459,50,44.06,84,50,40,7.85
6094,4/9/2011,15,1,4,2011,4099.5,459,50,46.04,84,50,40,7.9
6094,4/9/2011,16,1,4,2011,4136.4,458,50,48.02,84,50,40,7.875
6094,4/9/2011,17,1,4,2011,4092.8,458,50,51.08,92,50,50,7.875
6094,4/9/2011,18,1,4,2011,4077.2,457,50,51.98,92,50,50,7.85
6094,4/9/2011,19,1,4,2011,4102.8,458,50,53.96,92,50,50,7.875
6094,4/9/2011,20,1,4,2011,4078.8,458,50,55.04,92,50,50,7.8
6094,4/9/2011,21,1,4,2011,4101.9,459,50,55.94,92,50,50,7.75
6094,4/9/2011,22,1,4,2011,4119.2,459,50,57.02,92,50,50,7.775
6094,4/9/2011,23,1,4,2011,4095.3,459,50,55.94,92,50,50,7.7
6094,4/10/2011,0,1,4,2011,4114.9,460,50,55.04,92,50,50,7.625
6094,4/10/2011,1,1,4,2011,4098,460,50,53.96,92,50,50,7.6
6094,4/10/2011,2,1,4,2011,4108.6,459,50,50,92,50,50,7.6
6094,4/10/2011,3,1,4,2011,4099.2,460,50,50,92,50,50,7.6
6094,4/10/2011,4,1,4,2011,4109.8,459,50,50,92,50,50,7.6
6094,4/10/2011,6,1,4,2011,4136.3,459,50,51.08,92,50,50,7.575
6094,4/10/2011,7,1,4,2011,4123.2,459,50,50,92,50,50,7.6
6094,4/10/2011,8,1,4,2011,4163.2,459,50,48.92,84,50,40,7.55
6094,4/10/2011,9,1,4,2011,4139,459,50,48.02,84,50,40,7.6
6094,4/10/2011,10,1,4,2011,4122.4,457,50,48.02,84,50,40,7.6
6094,4/10/2011,11,1,4,2011,4174.2,457,50,46.94,84,50,40,7.625
6094,4/10/2011,12,1,4,2011,4251.7,457,50,46.94,84,50,40,7.675
6094,4/10/2011,13,1,4,2011,4244.2,458,50,51.08,92,50,50,7.75
6094,4/10/2011,14,1,4,2011,4255.7,457,50,55.94,92,50,50,7.875
6094,4/10/2011,15,1,4,2011,4208.1,457,50,62.06,141,50,60,7.95
6094,4/10/2011,16,1,4,2011,4377.2,469,51,66.92,141,50,60,8.025
6094,4/10/2011,17,1,4,2011,4980.8,569,62,71.06,33,60,70,8.15
6094,4/10/2011,18,1,4,2011,6167.6,689,75,75.02,32,70,70,8.2
6094,4/10/2011,19,1,4,2011,7410.1,831,91,77,900,90,70,8.3
6094,4/10/2011,20,1,4,2011,7992.9,905,99,80.06,501,90,80,8.3
6094,4/10/2011,21,1,4,2011,8004.7,913,100,80.96,5,100,80,8.325
6094,4/10/2011,22,1,4,2011,7962.3,911,100,82.04,5,100,80,8.325
6094,4/10/2011,23,1,4,2011,7969.3,911,100,82.04,5,100,80,8.325
6094,4/11/2011,0,1,4,2011,7889.8,900,98,78.98,900,90,70,8.275
6094,4/11/2011,1,1,4,2011,7603.1,861,94,75.92,900,90,70,8.25
6094,4/11/2011,2,1,4,2011,7151.5,812,89,73.94,37,80,70,8.2
6094,4/11/2011,3,1,4,2011,7345.2,833,91,73.04,900,90,70,8.2
6094,4/11/2011,4,1,4,2011,7925.9,912,100,75.02,9,100,70,8.2
6094,4/11/2011,6,1,4,2011,7879,909,99,73.94,900,90,70,8.25
6094,4/11/2011,7,1,4,2011,7914.3,907,99,73.94,900,90,70,8.3
6094,4/11/2011,8,1,4,2011,7942,910,99,73.94,900,90,70,8.325
6094,4/11/2011,9,1,4,2011,7928.3,910,99,73.04,900,90,70,8.375
6094,4/11/2011,10,1,4,2011,7925.2,908,99,73.04,900,90,70,8.475
6094,4/11/2011,11,1,4,2011,7909.3,908,99,71.96,900,90,70,8.55
6094,4/11/2011,12,1,4,2011,7949.8,908,99,73.04,900,90,70,8.625
6094,4/11/2011,13,1,4,2011,7939.6,908,99,73.94,900,90,70,8.725
6094,4/11/2011,14,1,4,2011,7918.4,907,99,75.92,900,90,70,8.85
6094,4/11/2011,15,1,4,2011,7930.7,907,99,75.92,900,90,70,8.9
6094,4/11/2011,16,1,4,2011,7938,909,99,75.02,900,90,70,8.925
6094,4/11/2011,17,1,4,2011,7952.3,908,99,73.04,900,90,70,9.025
6094,4/11/2011,18,1,4,2011,7958.3,909,99,75.02,900,90,70,9.125
6094,4/11/2011,19,1,4,2011,7964.3,909,99,75.92,900,90,70,9.2
6094,4/11/2011,20,1,4,2011,7951.6,908,99,71.96,900,90,70,9.175
6094,4/11/2011,21,1,4,2011,7966.4,912,100,68,43,100,60,9.225
6094,4/11/2011,22,1,4,2011,7943.5,912,100,64.04,43,100,60,9.275
6094,4/11/2011,23,1,4,2011,7892.3,910,99,60.98,999,90,60,9.275
6094,4/12/2011,0,1,4,2011,7964.6,910,99,60.08,999,90,60,9.3
6094,4/12/2011,1,1,4,2011,7361.7,841,92,57.92,763,90,50,9.3
6094,4/12/2011,2,1,4,2011,7395.9,854,93,57.92,763,90,50,9.35
6094,4/12/2011,3,1,4,2011,7726.1,891,97,57.92,763,90,50,9.3
6094,4/12/2011,4,1,4,2011,7636.7,875,96,57.02,763,90,50,9.275
6094,4/12/2011,6,1,4,2011,7811.8,907,99,53.96,763,90,50,9.25
6094,4/12/2011,8,1,4,2011,7961,908,99,48.92,591,90,40,9.2
6094,4/12/2011,9,1,4,2011,7983.8,902,99,46.04,591,90,40,9.2
6094,4/12/2011,10,1,4,2011,7930.9,903,99,46.04,591,90,40,9.25
6094,4/12/2011,11,1,4,2011,7969.3,903,99,46.04,591,90,40,9.25
6094,4/12/2011,12,1,4,2011,7983.8,905,99,46.04,591,90,40,9.275
6094,4/12/2011,13,1,4,2011,7981.4,909,99,46.04,591,90,40,9.225
6094,4/12/2011,14,1,4,2011,7936.7,905,99,46.04,591,90,40,9.325
6094,4/12/2011,15,1,4,2011,7972.8,907,99,46.04,591,90,40,9.3
6094,4/12/2011,16,1,4,2011,7955.1,906,99,46.94,591,90,40,9.375
6094,4/12/2011,17,1,4,2011,7973,906,99,48.02,591,90,40,9.4
6094,4/12/2011,18,1,4,2011,7935.8,905,99,46.94,591,90,40,9.45
6094,4/12/2011,19,1,4,2011,7975.9,907,99,46.04,591,90,40,9.5
6094,4/12/2011,20,1,4,2011,7920.6,907,99,46.94,591,90,40,9.475
6094,4/12/2011,21,1,4,2011,7921.9,908,99,46.04,591,90,40,9.55
6094,4/12/2011,22,1,4,2011,7900.7,910,99,46.04,591,90,40,9.575
6094,4/12/2011,23,1,4,2011,7893.6,910,99,46.04,591,90,40,9.6
6094,4/13/2011,0,1,4,2011,7935.4,911,100,46.04,39,100,40,9.6
6094,4/13/2011,1,1,4,2011,7924.2,911,100,46.04,39,100,40,9.6
6094,4/13/2011,2,1,4,2011,7921.1,910,99,46.04,591,90,40,9.55
6094,4/13/2011,3,1,4,2011,7911.9,911,100,46.04,39,100,40,9.575
6094,4/13/2011,4,1,4,2011,7962.7,910,99,46.04,591,90,40,9.575
6094,4/13/2011,6,1,4,2011,7931.3,906,99,44.06,591,90,40,9.575
6094,4/13/2011,7,1,4,2011,7942.3,906,99,44.06,591,90,40,9.6
6094,4/13/2011,8,1,4,2011,7965.6,906,99,44.06,591,90,40,9.6
6094,4/13/2011,9,1,4,2011,7938.3,905,99,44.06,591,90,40,9.65
6094,4/13/2011,10,1,4,2011,8013.7,907,99,44.06,591,90,40,9.7
6094,4/13/2011,11,1,4,2011,7973.5,905,99,42.98,591,90,40,9.7
6094,4/13/2011,12,1,4,2011,7950.9,906,99,42.98,591,90,40,9.725
6094,4/13/2011,13,1,4,2011,7951.5,906,99,42.08,591,90,40,9.75
6094,4/13/2011,14,1,4,2011,7980.5,907,99,42.98,591,90,40,9.8
6094,4/13/2011,15,1,4,2011,7943,905,99,42.98,591,90,40,9.875
6094,4/13/2011,16,1,4,2011,8001.4,907,99,44.96,591,90,40,9.925
6094,4/13/2011,17,1,4,2011,7952.9,906,99,44.06,591,90,40,10
6094,4/13/2011,18,1,4,2011,7959.3,906,99,48.02,591,90,40,10.05
6094,4/13/2011,19,1,4,2011,7980.2,906,99,48.92,591,90,40,10.1
6094,4/13/2011,20,1,4,2011,7958.1,906,99,51.08,763,90,50,10.1
6094,4/13/2011,21,1,4,2011,7898.9,906,99,53.96,763,90,50,10.1
6094,4/13/2011,22,1,4,2011,7948.4,908,99,57.02,763,90,50,10.1
6094,4/13/2011,23,1,4,2011,7945.1,908,99,55.94,763,90,50,10.1
6094,4/14/2011,0,1,4,2011,7943.6,908,99,55.04,763,90,50,10.1
6094,4/14/2011,1,1,4,2011,7950.5,908,99,50,763,90,50,10.1
6094,4/14/2011,2,1,4,2011,7961.5,908,99,48.92,591,90,40,10.1
6094,4/14/2011,3,1,4,2011,7913.8,908,99,46.94,591,90,40,10
6094,4/14/2011,4,1,4,2011,7976.3,907,99,42.98,591,90,40,10
6094,4/14/2011,6,1,4,2011,7946.9,906,99,39.92,894,90,30,10
6094,4/14/2011,7,1,4,2011,7946.9,906,99,39.92,894,90,30,9.925
6094,4/14/2011,8,1,4,2011,7956.8,906,99,35.96,894,90,30,9.9
6094,4/14/2011,9,1,4,2011,7927.5,905,99,35.06,894,90,30,9.9
6094,4/14/2011,10,1,4,2011,8005.7,905,99,35.96,894,90,30,9.9
6094,4/14/2011,11,1,4,2011,7918.9,904,99,35.96,894,90,30,9.9
6094,4/14/2011,12,1,4,2011,7974.7,905,99,37.94,894,90,30,10
6094,4/14/2011,13,1,4,2011,7954.4,905,99,44.06,591,90,40,10.05
6094,4/14/2011,14,1,4,2011,7975.7,906,99,53.06,763,90,50,10.125
6094,4/14/2011,15,1,4,2011,7937.8,905,99,57.02,763,90,50,10.2
6094,4/14/2011,16,1,4,2011,7982.9,907,99,60.08,999,90,60,10.225
6094,4/14/2011,17,1,4,2011,7935.3,906,99,62.06,999,90,60,10.3
6094,4/14/2011,18,1,4,2011,7895.6,906,99,64.94,999,90,60,10.35
6094,4/14/2011,19,1,4,2011,7959.2,906,99,66.02,999,90,60,10.4
6094,4/14/2011,20,1,4,2011,7939.1,906,99,68,999,90,60,10.4
6094,4/14/2011,21,1,4,2011,7946.7,907,99,69.08,999,90,60,10.4
6094,4/14/2011,22,1,4,2011,7943.1,908,99,66.92,999,90,60,10.375
6094,4/14/2011,23,1,4,2011,7942.2,907,99,64.94,999,90,60,10.4
6094,4/15/2011,0,1,4,2011,7978.2,908,99,62.06,999,90,60,10.3
6094,4/15/2011,1,1,4,2011,7939,908,99,57.92,763,90,50,10.3
6094,4/15/2011,2,1,4,2011,7942.8,908,99,55.94,763,90,50,10.325
6094,4/15/2011,3,1,4,2011,7919.8,908,99,53.06,763,90,50,10.3
6094,4/15/2011,4,1,4,2011,7906.2,907,99,51.98,763,90,50,10.3
6094,4/15/2011,6,1,4,2011,7934.1,905,99,48.92,591,90,40,10.2
6094,4/15/2011,7,1,4,2011,7899.9,904,99,48.02,591,90,40,10.2
6094,4/15/2011,8,1,4,2011,7912.1,905,99,46.94,591,90,40,10.15
6094,4/15/2011,9,1,4,2011,7932.6,904,99,46.94,591,90,40,10.175
6094,4/15/2011,10,1,4,2011,7953,905,99,46.04,591,90,40,10.2
6094,4/15/2011,11,1,4,2011,7901.1,904,99,44.96,591,90,40,10.2
6094,4/15/2011,12,1,4,2011,7892.9,906,99,46.04,591,90,40,10.3
6094,4/15/2011,13,1,4,2011,7889.1,904,99,48.02,591,90,40,10.375
6094,4/15/2011,14,1,4,2011,7864.8,905,99,51.98,763,90,50,10.475
6094,4/15/2011,15,1,4,2011,7931.6,904,99,55.94,763,90,50,10.575
6094,4/15/2011,16,1,4,2011,7911.9,905,99,60.98,999,90,60,10.675
6094,4/15/2011,17,1,4,2011,7861.6,905,99,64.94,999,90,60,10.725
6094,4/15/2011,18,1,4,2011,7838.6,905,99,66.92,999,90,60,10.775
6094,4/15/2011,19,1,4,2011,7866.1,905,99,69.08,999,90,60,10.8
6094,4/15/2011,20,1,4,2011,7907.4,906,99,69.98,999,90,60,10.825
6094,4/15/2011,21,1,4,2011,7884.2,908,99,68,999,90,60,10.9
6094,4/15/2011,22,1,4,2011,7912.3,910,99,66.92,999,90,60,10.925
6094,4/15/2011,23,1,4,2011,7916.9,910,99,64.94,999,90,60,10.9
6094,4/16/2011,0,1,4,2011,7878.2,910,99,64.04,999,90,60,10.925
6094,4/16/2011,1,1,4,2011,7397.2,845,92,62.96,999,90,60,11
6094,4/16/2011,2,1,4,2011,6860.6,779,85,60.98,80,80,60,11
6094,4/16/2011,3,1,4,2011,6381,711,78,60.08,75,70,60,11
6094,4/16/2011,4,1,4,2011,6783,771,84,60.08,80,80,60,11
6094,4/16/2011,6,1,4,2011,7903.5,913,100,53.96,46,100,50,11
6094,4/16/2011,7,1,4,2011,7821,910,99,51.08,763,90,50,10.975
6094,4/16/2011,8,1,4,2011,7918.1,910,99,51.08,763,90,50,10.975
6094,4/16/2011,9,1,4,2011,7915.3,912,100,50,46,100,50,10.925
6094,4/16/2011,10,1,4,2011,7818.2,911,100,48.92,39,100,40,10.9
6094,4/16/2011,11,1,4,2011,7884.3,912,100,48.92,39,100,40,10.9
6094,4/16/2011,12,1,4,2011,7830.1,911,100,50,46,100,50,10.85
6094,4/16/2011,13,1,4,2011,7888.4,911,100,51.98,46,100,50,10.875
6094,4/16/2011,14,1,4,2011,7887.1,910,99,51.8,763,90,50,10.925
6094,4/16/2011,15,1,4,2011,7834.6,910,99,55.04,763,90,50,10.9
6094,4/16/2011,16,1,4,2011,7842.4,911,100,53.96,46,100,50,10.925
6094,4/16/2011,17,1,4,2011,7828.4,910,99,53.6,763,90,50,10.975
6094,4/16/2011,18,1,4,2011,7868.3,910,99,53.96,763,90,50,10.95
6094,4/16/2011,19,1,4,2011,7890.9,910,99,53.96,763,90,50,11
6094,4/16/2011,20,1,4,2011,7944.6,910,99,59,763,90,50,11
6094,4/16/2011,21,1,4,2011,7925.9,909,99,57.92,763,90,50,11
6094,4/16/2011,22,1,4,2011,7899.2,910,99,59,763,90,50,11
6094,4/16/2011,23,1,4,2011,7919.5,910,99,57.02,763,90,50,11
6094,4/17/2011,0,1,4,2011,7927.3,911,100,53.06,46,100,50,11
6094,4/17/2011,1,1,4,2011,7957.1,911,100,51.08,46,100,50,11.025
6094,4/17/2011,2,1,4,2011,7958.8,912,100,48.92,39,100,40,11
6094,4/17/2011,3,1,4,2011,7924.5,911,100,48.02,39,100,40,10.975
6094,4/17/2011,4,1,4,2011,8013.7,910,99,46.94,591,90,40,10.975
6094,4/17/2011,6,1,4,2011,7931.9,911,100,42.08,39,100,40,10.875
6094,4/17/2011,7,1,4,2011,7896.6,911,100,39.92,11,100,30,10.8
6094,4/17/2011,8,1,4,2011,7980.9,909,99,39.92,894,90,30,10.8
6094,4/17/2011,9,1,4,2011,7963.8,913,100,39.92,11,100,30,10.75
6094,4/17/2011,10,1,4,2011,7982.3,910,99,39.92,894,90,30,10.7
6094,4/17/2011,11,1,4,2011,7994.7,912,100,39.92,11,100,30,10.675
6094,4/17/2011,12,1,4,2011,7987.9,912,100,41,39,100,40,10.625
6094,4/17/2011,13,1,4,2011,7968,911,100,42.08,39,100,40,10.65
6094,4/17/2011,14,1,4,2011,7929.1,912,100,42.98,39,100,40,10.7
6094,4/17/2011,15,1,4,2011,7900,909,99,46.94,591,90,40,10.7
6094,4/17/2011,16,1,4,2011,7999.4,911,100,48.02,39,100,40,10.7
6094,4/17/2011,17,1,4,2011,7979.6,911,100,51.98,46,100,50,10.725
6094,4/17/2011,18,1,4,2011,7999.7,912,100,53.96,46,100,50,10.7
6094,4/17/2011,19,1,4,2011,8047,910,99,55.94,763,90,50,10.7
6094,4/17/2011,20,1,4,2011,8042.5,912,100,59,46,100,50,10.65
6094,4/17/2011,21,1,4,2011,8061.4,910,99,59,763,90,50,10.65
6094,4/17/2011,22,1,4,2011,8036.5,910,99,59,763,90,50,10.6
6094,4/17/2011,23,1,4,2011,7960.2,910,99,57.02,763,90,50,10.575
6094,4/18/2011,0,1,4,2011,8010.8,910,99,57.02,763,90,50,10.575
6094,4/18/2011,1,1,4,2011,8011.8,911,100,55.94,46,100,50,10.575
6094,4/18/2011,2,1,4,2011,7977.6,909,99,53.96,763,90,50,10.5
6094,4/18/2011,3,1,4,2011,7998,910,99,53.96,763,90,50,10.5
6094,4/18/2011,4,1,4,2011,7924.7,909,99,53.06,763,90,50,10.5
6094,4/18/2011,6,1,4,2011,7907.9,908,99,46.04,591,90,40,10.4
6094,4/18/2011,7,1,4,2011,7904.7,907,99,44.96,591,90,40,10.4
6094,4/18/2011,8,1,4,2011,7908.3,906,99,44.96,591,90,40,10.4
6094,4/18/2011,9,1,4,2011,8003.2,907,99,44.06,591,90,40,10.4
6094,4/18/2011,10,1,4,2011,7875.3,893,98,44.06,591,90,40,10.4
6094,4/18/2011,11,1,4,2011,7127.1,809,88,44.06,153,80,40,10.4
6094,4/18/2011,12,1,4,2011,6943,768,84,46.04,153,80,40,10.375
6094,4/18/2011,13,1,4,2011,6768,768,84,46.94,153,80,40,10.4
6094,4/18/2011,14,1,4,2011,6868.5,769,84,48.02,153,80,40,10.4
6094,4/18/2011,15,1,4,2011,6799.8,770,84,50,121,80,50,10.475
6094,4/18/2011,16,1,4,2011,6761.7,770,84,51.98,121,80,50,10.5
6094,4/18/2011,17,1,4,2011,6133.6,697,76,57.02,94,70,50,10.5
6094,4/18/2011,18,1,4,2011,6016.6,688,75,62.06,75,70,60,10.525
6094,4/18/2011,19,1,4,2011,6025.8,688,75,68,75,70,60,10.5
6094,4/18/2011,20,1,4,2011,5628.9,630,69,68,132,60,60,10.5
6094,4/18/2011,21,1,4,2011,4715.7,508,56,66.02,141,50,60,10.5
6094,4/18/2011,22,1,4,2011,4449.8,457,50,62.06,141,50,60,10.5
6094,4/18/2011,23,1,4,2011,4461.4,458,50,57.92,92,50,50,10.5
6094,4/19/2011,0,1,4,2011,4629,468,51,55.04,92,50,50,10.475
6094,4/19/2011,1,1,4,2011,4603.8,468,51,51.98,92,50,50,10.45
6094,4/19/2011,2,1,4,2011,4624.2,469,51,50,92,50,50,10.5
6094,4/19/2011,3,1,4,2011,4628.9,469,51,48.92,84,50,40,10.425
6094,4/19/2011,4,1,4,2011,4614.1,469,51,46.94,84,50,40,10.4
6094,4/19/2011,6,1,4,2011,4606.4,467,51,46.04,84,50,40,10.4
6094,4/19/2011,7,1,4,2011,4573.5,466,51,44.96,84,50,40,10.375
6094,4/19/2011,8,1,4,2011,4600.3,466,51,44.96,84,50,40,10.35
6094,4/19/2011,9,1,4,2011,4598.3,466,51,44.96,84,50,40,10.3
6094,4/19/2011,10,1,4,2011,4537.5,467,51,44.96,84,50,40,10.3
6094,4/19/2011,11,1,4,2011,4595.4,512,56,44.06,84,50,40,10.275
6094,4/19/2011,12,1,4,2011,5738.8,622,68,44.96,63,60,40,10.275
6094,4/19/2011,13,1,4,2011,6619.9,743,81,46.04,153,80,40,10.225
6094,4/19/2011,14,1,4,2011,7823.5,890,97,46.94,591,90,40,10.275
6094,4/19/2011,15,1,4,2011,7885.9,905,99,48.02,591,90,40,10.3
6094,4/19/2011,16,1,4,2011,7928.9,910,99,50,763,90,50,10.3
6094,4/19/2011,17,1,4,2011,7964.7,909,99,53.06,763,90,50,10.3
6094,4/19/2011,18,1,4,2011,7935.1,909,99,55.04,763,90,50,10.325
6094,4/19/2011,19,1,4,2011,7954,909,99,55.94,763,90,50,10.325
6094,4/19/2011,20,1,4,2011,7932.5,909,99,57.02,763,90,50,10.4
6094,4/19/2011,21,1,4,2011,7955.5,912,100,55.94,46,100,50,10.4
6094,4/19/2011,22,1,4,2011,7923.2,912,100,60.08,43,100,60,10.4
6094,4/19/2011,23,1,4,2011,7917.2,910,99,60.98,999,90,60,10.475
6094,4/20/2011,0,1,4,2011,7947.8,911,100,60.08,43,100,60,10.5
6094,4/20/2011,1,1,4,2011,7930.2,912,100,59,46,100,50,10.5
6094,4/20/2011,2,1,4,2011,7944,911,100,59,46,100,50,10.5
6094,4/20/2011,3,1,4,2011,7971.5,913,100,60.08,43,100,60,10.525
6094,4/20/2011,4,1,4,2011,7895.7,911,100,59,46,100,50,10.55
6094,4/20/2011,6,1,4,2011,7893,908,99,66.02,999,90,60,10.6
6094,4/20/2011,7,1,4,2011,7915.6,908,99,69.98,999,90,60,10.6
6094,4/20/2011,8,1,4,2011,7869.9,907,99,73.94,900,90,70,10.575
6094,4/20/2011,9,1,4,2011,8126.3,907,99,62.96,999,90,60,10.575
6094,4/20/2011,10,1,4,2011,8071.6,906,99,62.06,999,90,60,10.6
6094,4/20/2011,11,1,4,2011,8105.1,908,99,62.06,999,90,60,10.625
6094,4/20/2011,12,1,4,2011,8036.5,907,99,62.06,999,90,60,10.725
6094,4/20/2011,13,1,4,2011,8055,908,99,62.06,999,90,60,10.775
6094,4/20/2011,14,1,4,2011,8040.5,907,99,64.04,999,90,60,10.85
6094,4/20/2011,15,1,4,2011,8076,908,99,66.02,999,90,60,10.925
6094,4/20/2011,16,1,4,2011,8028.5,908,99,62.96,999,90,60,11
6094,4/20/2011,17,1,4,2011,8002.9,908,99,66.02,999,90,60,11.075
6094,4/20/2011,18,1,4,2011,8028.1,907,99,64.04,999,90,60,11.15
6094,4/20/2011,19,1,4,2011,8024.2,908,99,60.08,999,90,60,11.2
6094,4/20/2011,20,1,4,2011,8049.1,908,99,59,763,90,50,11.2
6094,4/20/2011,21,1,4,2011,7997,910,99,55.04,763,90,50,11.2
6094,4/20/2011,22,1,4,2011,7975.8,911,100,51.98,46,100,50,11.275
6094,4/20/2011,23,1,4,2011,7963.4,910,99,50,763,90,50,11.225
6094,4/21/2011,0,1,4,2011,7980.9,910,99,48.92,591,90,40,11.2
6094,4/21/2011,1,1,4,2011,8004.1,910,99,48.02,591,90,40,11.2
6094,4/21/2011,2,1,4,2011,8011.7,909,99,46.94,591,90,40,11.175
6094,4/21/2011,3,1,4,2011,7994.3,910,99,46.04,591,90,40,11.1
6094,4/21/2011,4,1,4,2011,7936.2,910,99,44.96,591,90,40,11.125
6094,4/21/2011,10,1,4,2011,7896.1,907,99,42.08,591,90,40,10.875
6094,4/21/2011,11,1,4,2011,7900.3,908,99,41,591,90,40,10.825
6094,4/21/2011,12,1,4,2011,7887.3,907,99,41,591,90,40,10.875
6094,4/21/2011,13,1,4,2011,7886.1,908,99,42.08,591,90,40,10.9
6094,4/21/2011,14,1,4,2011,7859,907,99,42.08,591,90,40,10.925
6094,4/21/2011,15,1,4,2011,7819.3,907,99,44.96,591,90,40,11
6094,4/21/2011,16,1,4,2011,7906.7,907,99,46.04,591,90,40,11.05
6094,4/21/2011,17,1,4,2011,7862,908,99,48.92,591,90,40,11.05
6094,4/21/2011,18,1,4,2011,7851.5,907,99,50,763,90,50,11.05
6094,4/21/2011,19,1,4,2011,7897.3,908,99,51.08,763,90,50,11.025
6094,4/21/2011,20,1,4,2011,7867.2,908,99,51.98,763,90,50,11
6094,4/21/2011,21,1,4,2011,7866.3,910,99,51.98,763,90,50,10.925
6094,4/21/2011,22,1,4,2011,7870.8,909,99,51.98,763,90,50,10.9
6094,4/21/2011,23,1,4,2011,7837.4,910,99,51.98,763,90,50,10.9
6094,4/22/2011,0,1,4,2011,7851.6,911,100,48.92,39,100,40,10.85
6094,4/22/2011,1,1,4,2011,7857.2,910,99,46.94,591,90,40,10.8
6094,4/22/2011,2,1,4,2011,7893.2,909,99,46.04,591,90,40,10.775
6094,4/22/2011,3,1,4,2011,7895,910,99,44.06,591,90,40,10.7
6094,4/22/2011,4,1,4,2011,7825.8,910,99,42.08,591,90,40,10.7
6094,4/22/2011,6,1,4,2011,7852.4,908,99,41,591,90,40,10.625
6094,4/22/2011,7,1,4,2011,7891.4,908,99,41,591,90,40,10.6
6094,4/22/2011,8,1,4,2011,7898.9,908,99,41,591,90,40,10.55
6094,4/22/2011,9,1,4,2011,7908.3,908,99,41,591,90,40,10.525
6094,4/22/2011,10,1,4,2011,7887.8,907,99,41,591,90,40,10.525
6094,4/22/2011,11,1,4,2011,7931.5,908,99,42.08,591,90,40,10.525
6094,4/22/2011,12,1,4,2011,7885.2,909,99,42.08,591,90,40,10.55
6094,4/22/2011,13,1,4,2011,7872.5,909,99,42.98,591,90,40,10.525
6094,4/22/2011,14,1,4,2011,7889.4,909,99,44.06,591,90,40,10.525
6094,4/22/2011,15,1,4,2011,7870.1,909,99,42.98,591,90,40,10.55
6094,4/22/2011,16,1,4,2011,7864.5,908,99,44.06,591,90,40,10.525
6094,4/22/2011,17,1,4,2011,7873.6,908,99,42.98,591,90,40,10.525
6094,4/22/2011,18,1,4,2011,7800,903,99,42.08,591,90,40,10.55
6094,4/22/2011,19,1,4,2011,7004,803,88,42.98,153,80,40,10.525
6094,4/22/2011,20,1,4,2011,5700.4,636,70,42.98,66,70,40,10.575
6094,4/22/2011,21,1,4,2011,4148.7,446,49,42.98,40,40,40,10.575
6094,4/22/2011,22,1,4,2011,3725.5,377,41,44.06,40,40,40,10.6
6094,4/25/2011,7,1,4,2011,2155.5,170,19,55.94,1,10,50,10.675
6094,4/25/2011,8,1,4,2011,2552.5,248,27,55.94,3,20,50,10.65
6094,4/25/2011,9,1,4,2011,3255.5,338,37,55.94,2,30,50,10.675
6094,4/25/2011,10,1,4,2011,4120,406,44,55.04,21,40,50,10.675
6094,4/25/2011,11,1,4,2011,4074.3,414,45,55.04,21,40,50,10.775
6094,4/25/2011,12,1,4,2011,5114.1,524,57,57.92,92,50,50,10.8
6094,4/25/2011,13,1,4,2011,5692.3,621,68,60.08,132,60,60,10.9
6094,4/25/2011,14,1,4,2011,6432.9,694,76,66.02,75,70,60,11.025
6094,4/25/2011,15,1,4,2011,6478.2,715,78,68,75,70,60,11.2
6094,4/25/2011,16,1,4,2011,6595.6,717,78,71.96,32,70,70,11.325
6094,4/25/2011,17,1,4,2011,6574,717,78,75.02,32,70,70,11.4
6094,4/25/2011,18,1,4,2011,6601.1,717,78,77,32,70,70,11.5
6094,4/25/2011,19,1,4,2011,6633.2,718,78,78.98,32,70,70,11.575
6094,4/25/2011,20,1,4,2011,6685.5,726,79,80.96,4,70,80,11.625
6094,4/25/2011,21,1,4,2011,7854.3,863,94,80.96,501,90,80,11.725
6094,4/25/2011,22,1,4,2011,7948.6,892,97,80.96,501,90,80,11.75
6094,4/25/2011,23,1,4,2011,8003.8,912,100,66.02,43,100,60,11.825
6094,4/26/2011,0,1,4,2011,8029.9,913,100,64.94,43,100,60,11.9
6094,4/26/2011,1,1,4,2011,7997.2,911,100,64.04,43,100,60,11.95
6094,4/26/2011,2,1,4,2011,8014.8,910,99,64.04,999,90,60,12
6094,4/26/2011,3,1,4,2011,8003.6,912,100,62.96,43,100,60,12.05
6094,4/26/2011,4,1,4,2011,7959.7,912,100,62.96,43,100,60,12.05
6094,4/26/2011,6,1,4,2011,7992.1,910,99,60.98,999,90,60,12.075
6094,4/26/2011,7,1,4,2011,8024.4,910,99,60.08,999,90,60,12.025
6094,4/26/2011,8,1,4,2011,8060.7,909,99,60.08,999,90,60,12
6094,4/26/2011,9,1,4,2011,7999.5,908,99,60.98,999,90,60,12.025
6094,4/26/2011,10,1,4,2011,8005.4,909,99,60.08,999,90,60,12.1
6094,4/26/2011,11,1,4,2011,7988.5,910,99,62.06,999,90,60,12.125
6094,4/26/2011,12,1,4,2011,7974.1,908,99,62.96,999,90,60,12.225
6094,4/26/2011,13,1,4,2011,7980.9,908,99,68,999,90,60,12.325
6094,4/26/2011,14,1,4,2011,8003.9,909,99,71.06,900,90,70,12.35
6094,4/26/2011,15,1,4,2011,8019.4,907,99,75.02,900,90,70,12.45
6094,4/26/2011,16,1,4,2011,8054.1,908,99,78.08,900,90,70,12.475
6094,4/26/2011,17,1,4,2011,7997.5,907,99,80.6,501,90,80,12.6
6094,4/26/2011,18,1,4,2011,7996.7,906,99,69.98,999,90,60,12.6
6094,4/26/2011,19,1,4,2011,8030.8,908,99,75.92,900,90,70,12.65
6094,4/26/2011,20,1,4,2011,7998.1,907,99,75.92,900,90,70,12.675
6094,4/26/2011,21,1,4,2011,7977.9,909,99,73.94,900,90,70,12.7
6094,4/26/2011,22,1,4,2011,7961.4,909,99,69.98,999,90,60,12.725
6094,4/26/2011,23,1,4,2011,7963.5,908,99,62.96,999,90,60,12.725
6094,4/27/2011,0,1,4,2011,7989.5,907,99,62.96,999,90,60,12.75
6094,4/27/2011,1,1,4,2011,7991.3,908,99,62.96,999,90,60,12.75
6094,4/27/2011,2,1,4,2011,7987.9,907,99,62.06,999,90,60,12.775
6094,4/27/2011,3,1,4,2011,8044.9,909,99,62.96,999,90,60,12.75
6094,4/27/2011,4,1,4,2011,8034.1,907,99,62.06,999,90,60,12.775
6094,4/27/2011,6,1,4,2011,7967.5,906,99,60.98,999,90,60,12.7
6094,4/27/2011,7,1,4,2011,7973.7,907,99,60.08,999,90,60,12.7
6094,4/27/2011,8,1,4,2011,8005.3,906,99,59,763,90,50,12.7
6094,4/27/2011,9,1,4,2011,7982,908,99,59,763,90,50,12.725
6094,4/27/2011,10,1,4,2011,8022.2,907,99,59,763,90,50,12.75
6094,4/27/2011,11,1,4,2011,7997.1,906,99,59,763,90,50,12.85
6094,4/27/2011,12,1,4,2011,7980.7,904,99,64.94,999,90,60,12.95
6094,4/27/2011,13,1,4,2011,8023.1,906,99,68,999,90,60,13.1
6094,4/27/2011,14,1,4,2011,8004.4,907,99,73.04,900,90,70,13.175
6094,4/27/2011,15,1,4,2011,7917.1,907,99,77,900,90,70,13.2
6094,4/27/2011,16,1,4,2011,7919.1,906,99,80.06,501,90,80,13.2
6094,4/27/2011,17,1,4,2011,7996.1,907,99,82.04,501,90,80,13.275
6094,4/27/2011,18,1,4,2011,7967.2,908,99,82.04,501,90,80,13.275
6094,4/27/2011,19,1,4,2011,7999.5,908,99,82.94,501,90,80,13.3
6094,4/27/2011,20,1,4,2011,7937.8,907,99,69.98,999,90,60,13.275
6094,4/27/2011,21,1,4,2011,7993.5,909,99,68,999,90,60,13.325
6094,4/27/2011,22,1,4,2011,7927.7,909,99,71.06,900,90,70,13.35
6094,4/27/2011,23,1,4,2011,7945.4,909,99,69.98,999,90,60,13.4
6094,4/28/2011,0,1,4,2011,7947,909,99,71.06,900,90,70,13.4
6094,4/28/2011,1,1,4,2011,7929.8,909,99,68,999,90,60,13.45
6094,4/28/2011,2,1,4,2011,7947.7,909,99,66.02,999,90,60,13.425
6094,4/28/2011,3,1,4,2011,7936.7,910,99,66.02,999,90,60,13.5
6094,4/28/2011,4,1,4,2011,7852.7,909,99,66.02,999,90,60,13.5
6094,4/28/2011,6,1,4,2011,7924.6,909,99,64.04,999,90,60,13.575
6094,4/28/2011,7,1,4,2011,7953.6,908,99,62.96,999,90,60,13.525
6094,4/28/2011,8,1,4,2011,7979.3,908,99,62.96,999,90,60,13.55
6094,4/28/2011,11,1,4,2011,7997.3,907,99,60.08,999,90,60,13.6
6094,4/28/2011,12,1,4,2011,7961.9,906,99,57.02,763,90,50,13.7
6094,4/28/2011,13,1,4,2011,7914.5,906,99,55.94,763,90,50,13.8
6094,4/28/2011,14,1,4,2011,7971,906,99,55.04,763,90,50,13.775
6094,4/28/2011,15,1,4,2011,7926.1,906,99,55.94,763,90,50,13.925
6094,4/28/2011,16,1,4,2011,7977.3,906,99,57.92,763,90,50,14
6094,4/28/2011,17,1,4,2011,7971.4,907,99,59,763,90,50,14.05
6094,4/28/2011,18,1,4,2011,7933,907,99,60.08,999,90,60,14.075
6094,4/28/2011,19,1,4,2011,7973.6,908,99,60.98,999,90,60,14.1
6094,4/28/2011,20,1,4,2011,7923.6,908,99,62.06,999,90,60,14.1
6094,4/28/2011,21,1,4,2011,7956.3,910,99,62.96,999,90,60,14.175
6094,4/28/2011,22,1,4,2011,7960.4,910,99,62.96,999,90,60,14.15
6094,4/28/2011,23,1,4,2011,7956.3,910,99,60.98,999,90,60,14.175
6094,4/29/2011,0,1,4,2011,7963,910,99,60.08,999,90,60,14.125
6094,4/29/2011,1,1,4,2011,7981.9,910,99,59,763,90,50,14.15
6094,4/29/2011,2,1,4,2011,7934.4,908,99,57.02,763,90,50,14.125
6094,4/29/2011,3,1,4,2011,7935.8,908,99,51.08,763,90,50,14.125
6094,4/29/2011,4,1,4,2011,7933.3,909,99,51.08,763,90,50,14.125
6094,4/29/2011,6,1,4,2011,7930.5,908,99,50,763,90,50,14.1
6094,4/29/2011,7,1,4,2011,7970.6,907,99,48.92,591,90,40,14.1
6094,4/29/2011,8,1,4,2011,7991.2,908,99,48.92,591,90,40,14.1
6094,4/29/2011,9,1,4,2011,7965.8,907,99,48.92,591,90,40,14
6094,4/29/2011,10,1,4,2011,7906.8,906,99,46.94,591,90,40,14
6094,4/29/2011,11,1,4,2011,7974.1,908,99,46.94,591,90,40,14
6094,4/29/2011,12,1,4,2011,7959.4,906,99,46.94,591,90,40,14.1
6094,4/29/2011,13,1,4,2011,7934.4,907,99,46.94,591,90,40,14.15
6094,4/29/2011,14,1,4,2011,7894,907,99,44.96,591,90,40,14.2
6094,4/29/2011,15,1,4,2011,7930,908,99,44.96,591,90,40,14.2
6094,4/29/2011,16,1,4,2011,7985.6,907,99,46.04,591,90,40,14.2
6094,4/29/2011,17,1,4,2011,7941.3,907,99,48.02,591,90,40,14.2
6094,4/29/2011,18,1,4,2011,7941.3,907,99,48.02,591,90,40,14.2
6094,4/29/2011,19,1,4,2011,7949.9,908,99,48.92,591,90,40,14.2
6094,4/29/2011,20,1,4,2011,7913.8,908,99,50,763,90,50,14.2
6094,4/29/2011,21,1,4,2011,7972.3,909,99,51.08,763,90,50,14.2
6094,4/29/2011,22,1,4,2011,7934,910,99,51.98,763,90,50,14.2
6094,4/29/2011,23,1,4,2011,7927.8,910,99,50,763,90,50,14.175
6094,4/30/2011,0,1,4,2011,7982.7,909,99,48.92,591,90,40,14.1
6094,4/30/2011,1,1,4,2011,7947.9,910,99,48.92,591,90,40,14.075
6094,4/30/2011,2,1,4,2011,7232.7,827,90,48.02,591,90,40,14.05
6094,4/30/2011,3,1,4,2011,7036.9,799,87,46.94,153,80,40,13.975
6094,4/30/2011,4,1,4,2011,7393.4,844,92,44.96,591,90,40,13.95
6094,4/30/2011,6,1,4,2011,7872.5,909,99,44.06,591,90,40,13.825
6094,4/30/2011,7,1,4,2011,7863.1,909,99,42.08,591,90,40,13.8
6094,4/30/2011,8,1,4,2011,7948,909,99,41,591,90,40,13.8
6094,4/30/2011,9,1,4,2011,7960.9,909,99,39.02,894,90,30,13.8
6094,4/30/2011,10,1,4,2011,7946.9,909,99,37.04,894,90,30,13.8
6094,4/30/2011,11,1,4,2011,7963.4,911,100,37.04,11,100,30,13.825
6094,4/30/2011,12,1,4,2011,7929.2,908,99,39.92,894,90,30,13.9
6094,4/30/2011,13,1,4,2011,7932.6,909,99,44.96,591,90,40,13.95
6094,4/30/2011,14,1,4,2011,7914.2,909,99,48.02,591,90,40,14
6094,4/30/2011,15,1,4,2011,7923.6,909,99,51.08,763,90,50,14.075
6094,4/30/2011,16,1,4,2011,7945.5,910,99,53.96,763,90,50,14.1
6094,4/30/2011,17,1,4,2011,7972.4,910,99,57.02,763,90,50,14.1
6094,4/30/2011,18,1,4,2011,7940.4,909,99,59,763,90,50,14.15
6094,4/30/2011,19,1,4,2011,7975.1,910,99,60.98,999,90,60,14.2
6094,4/30/2011,20,1,4,2011,7967.3,909,99,62.06,999,90,60,14.2
6094,4/30/2011,21,1,4,2011,7970.9,912,100,62.06,43,100,60,14.2
6094,4/30/2011,22,1,4,2011,7943.4,910,99,62.06,999,90,60,14.2
6094,4/30/2011,23,1,4,2011,7671,879,96,60.98,999,90,60,14.2
6094,5/1/2011,0,1,5,2011,7424,847,93,60.98,999,90,60,14.175
6094,5/1/2011,1,1,5,2011,7279.5,826,90,57.92,763,90,50,14.1
6094,5/1/2011,2,1,5,2011,6741.8,757,83,55.94,121,80,50,14.1
6094,5/1/2011,3,1,5,2011,6287,695,76,55.94,94,70,50,14.05
6094,5/1/2011,4,1,5,2011,5650.4,631,69,57.92,161,60,50,14
6094,5/1/2011,6,1,5,2011,6779.7,759,83,57.92,121,80,50,13.9
6094,5/1/2011,7,1,5,2011,7401.5,845,92,57.02,763,90,50,13.9
6094,5/1/2011,8,1,5,2011,8028.6,910,99,57.02,763,90,50,13.9
6094,5/1/2011,9,1,5,2011,8031.4,912,100,53.06,46,100,50,13.9
6094,5/1/2011,10,1,5,2011,7953.2,909,99,51.98,763,90,50,13.825
6094,5/1/2011,11,1,5,2011,8004.4,911,100,53.06,46,100,50,13.825
6094,5/1/2011,12,1,5,2011,7980.6,910,99,55.04,763,90,50,13.825
6094,5/1/2011,13,1,5,2011,8022.4,910,99,55.94,763,90,50,13.825
6094,5/1/2011,14,1,5,2011,8032.7,911,100,55.94,46,100,50,13.9
6094,5/1/2011,15,1,5,2011,7987,911,100,57.02,46,100,50,13.9
6094,5/1/2011,16,1,5,2011,8039,912,100,55.94,46,100,50,13.875
6094,5/1/2011,17,1,5,2011,7978.6,911,100,55.94,46,100,50,13.9
6094,5/1/2011,18,1,5,2011,7964.6,911,100,55.94,46,100,50,13.9
6094,5/1/2011,19,1,5,2011,8013,911,100,57.02,46,100,50,13.875
6094,5/1/2011,20,1,5,2011,7989,910,99,59,763,90,50,13.875
6094,5/1/2011,21,1,5,2011,8003.2,911,100,60.98,43,100,60,13.85
6094,5/1/2011,22,1,5,2011,7965.6,912,100,60.98,43,100,60,13.85
6094,5/1/2011,23,1,5,2011,7944.1,911,100,60.98,43,100,60,13.8
6094,5/2/2011,0,1,5,2011,7987.6,911,100,60.98,43,100,60,13.8
6094,5/2/2011,1,1,5,2011,7968.7,911,100,60.98,43,100,60,13.775
6094,5/2/2011,2,1,5,2011,8017.7,910,99,59,763,90,50,13.775
6094,5/2/2011,3,1,5,2011,7954.7,912,100,60.08,43,100,60,13.725
6094,5/2/2011,4,1,5,2011,8007.2,911,100,59,46,100,50,13.7
6094,5/2/2011,6,1,5,2011,7965,909,99,59,763,90,50,13.7
6094,5/2/2011,9,1,5,2011,8012.3,908,99,62.06,999,90,60,13.7
6094,5/2/2011,10,1,5,2011,8030.4,906,99,59,763,90,50,13.7
6094,5/2/2011,11,1,5,2011,8037.7,907,99,59,763,90,50,13.725
6094,5/2/2011,12,1,5,2011,7982.6,907,99,60.08,999,90,60,13.775
6094,5/2/2011,13,1,5,2011,7937.5,907,99,60.98,999,90,60,13.8
6094,5/2/2011,14,1,5,2011,7951,907,99,62.06,999,90,60,13.8
6094,5/2/2011,15,1,5,2011,7943.9,908,99,64.04,999,90,60,13.85
6094,5/2/2011,16,1,5,2011,7971.7,908,99,66.92,999,90,60,13.85
6094,5/2/2011,17,1,5,2011,7969.3,907,99,71.06,900,90,70,13.875
6094,5/2/2011,18,1,5,2011,7988.9,908,99,69.98,999,90,60,13.85
6094,5/2/2011,19,1,5,2011,8023.8,908,99,57.92,763,90,50,13.875
6094,5/2/2011,20,1,5,2011,7956.8,908,99,60.98,999,90,60,13.9
6094,5/2/2011,21,1,5,2011,7952.5,910,99,66.02,999,90,60,13.875
6094,5/2/2011,22,1,5,2011,8005.3,910,99,62.96,999,90,60,13.825
6094,5/2/2011,23,1,5,2011,7953,910,99,57.92,763,90,50,13.8
6094,5/3/2011,0,1,5,2011,7982.3,911,100,55.94,46,100,50,13.775
6094,5/3/2011,1,1,5,2011,7966.6,911,100,55.04,46,100,50,13.7
6094,5/3/2011,2,1,5,2011,7952.5,911,100,53.96,46,100,50,13.675
6094,5/3/2011,3,1,5,2011,8013.1,912,100,53.06,46,100,50,13.6
6094,5/3/2011,4,1,5,2011,7934.9,911,100,51.08,46,100,50,13.6
6094,5/3/2011,6,1,5,2011,7976.6,908,99,48.92,591,90,40,13.5
6094,5/3/2011,7,1,5,2011,7929.5,908,99,48.92,591,90,40,13.5
6094,5/3/2011,8,1,5,2011,7997.8,908,99,46.94,591,90,40,13.425
6094,5/3/2011,9,1,5,2011,7916.9,907,99,46.94,591,90,40,13.4
6094,5/3/2011,10,1,5,2011,7886.5,907,99,46.94,591,90,40,13.35
6094,5/3/2011,11,1,5,2011,7922.1,906,99,46.94,591,90,40,13.35
6094,5/3/2011,12,1,5,2011,7946.9,907,99,48.02,591,90,40,13.325
6094,5/3/2011,13,1,5,2011,7952.2,907,99,48.02,591,90,40,13.3
6094,5/3/2011,14,1,5,2011,7942.6,907,99,48.92,591,90,40,13.3
6094,5/3/2011,15,1,5,2011,7962,907,99,48.92,591,90,40,13.3
6094,5/3/2011,16,1,5,2011,7926.9,908,99,50,763,90,50,13.25
6094,5/3/2011,17,1,5,2011,7959.8,908,99,51.08,763,90,50,13.2
6094,5/3/2011,18,1,5,2011,7943.8,906,99,51.98,763,90,50,13.2
6094,5/3/2011,19,1,5,2011,7944.6,905,99,53.06,763,90,50,13.2
6094,5/3/2011,20,1,5,2011,7971.3,906,99,50,763,90,50,13.2
6094,5/3/2011,21,1,5,2011,7944.2,907,99,48.02,591,90,40,13.2
6094,5/3/2011,22,1,5,2011,7913.7,908,99,48.02,591,90,40,13.2
6094,5/3/2011,23,1,5,2011,7840.3,908,99,46.94,591,90,40,13.125
6094,5/4/2011,0,1,5,2011,7891.7,908,99,44.06,591,90,40,13.1
6094,5/4/2011,1,1,5,2011,7880.4,908,99,42.98,591,90,40,13.025
6094,5/4/2011,2,1,5,2011,7880.1,908,99,42.98,591,90,40,12.95
6094,5/4/2011,3,1,5,2011,7896.6,908,99,42.98,591,90,40,12.9
6094,5/4/2011,4,1,5,2011,7894.5,909,99,44.06,591,90,40,12.85
6094,5/4/2011,6,1,5,2011,7907.1,906,99,44.06,591,90,40,12.875
6094,5/4/2011,7,1,5,2011,7868.1,906,99,42.98,591,90,40,12.9
6094,5/4/2011,8,1,5,2011,7955.1,906,99,42.08,591,90,40,12.925
6094,5/4/2011,9,1,5,2011,7862.4,905,99,42.98,591,90,40,12.9
6094,5/4/2011,10,1,5,2011,7865.6,905,99,42.98,591,90,40,12.9
6094,5/4/2011,11,1,5,2011,7902.3,905,99,42.98,591,90,40,12.825
6094,5/4/2011,12,1,5,2011,7899.2,906,99,42.98,591,90,40,12.8
6094,5/4/2011,13,1,5,2011,7846.8,906,99,44.06,591,90,40,12.775
6094,5/4/2011,14,1,5,2011,7866.8,905,99,44.06,591,90,40,12.8
6094,5/4/2011,15,1,5,2011,7880.9,905,99,44.06,591,90,40,12.8
6094,5/4/2011,16,1,5,2011,7892.2,905,99,44.06,591,90,40,12.8
6094,5/4/2011,17,1,5,2011,7894.6,905,99,44.96,591,90,40,12.8
6094,5/4/2011,18,1,5,2011,7863,904,99,46.04,591,90,40,12.8
6094,5/4/2011,19,1,5,2011,7861.9,905,99,48.02,591,90,40,12.85
6094,5/4/2011,20,1,5,2011,7869.8,906,99,50,763,90,50,12.9
6094,5/4/2011,21,1,5,2011,7846.5,907,99,48.92,591,90,40,12.9
6094,5/4/2011,22,1,5,2011,7845.4,907,99,48.92,591,90,40,12.825
6094,5/4/2011,23,1,5,2011,7859.6,906,99,48.92,591,90,40,12.8
6094,5/5/2011,0,1,5,2011,7844.2,907,99,48.02,591,90,40,12.8
6094,5/5/2011,1,1,5,2011,7846.5,907,99,46.04,591,90,40,12.8
6094,5/5/2011,2,1,5,2011,7856.6,906,99,46.04,591,90,40,12.7
6094,5/5/2011,3,1,5,2011,7828.6,907,99,42.98,591,90,40,12.7
6094,5/5/2011,4,1,5,2011,7896.2,907,99,41,591,90,40,12.65
6094,5/5/2011,6,1,5,2011,7861.3,900,98,37.94,894,90,30,12.6
6094,5/5/2011,7,1,5,2011,7831.5,900,98,37.04,894,90,30,12.575
6094,5/5/2011,8,1,5,2011,7866.7,900,98,35.96,894,90,30,12.5
6094,5/5/2011,9,1,5,2011,7868.2,901,98,37.04,894,90,30,12.5
6094,5/5/2011,10,1,5,2011,7804.8,900,98,35.06,894,90,30,12.55
6094,5/5/2011,11,1,5,2011,7880,900,98,37.04,894,90,30,12.6
6094,5/5/2011,12,1,5,2011,7844.6,899,98,42.08,591,90,40,12.675
6094,5/5/2011,13,1,5,2011,7791.3,900,98,46.04,591,90,40,12.775
6094,5/5/2011,14,1,5,2011,7800,901,98,53.06,763,90,50,12.8
6094,5/5/2011,15,1,5,2011,7770.9,900,98,57.02,763,90,50,12.9
6094,5/5/2011,16,1,5,2011,7805.2,900,98,60.08,999,90,60,13
6094,5/5/2011,17,1,5,2011,7819.4,901,98,60.98,999,90,60,13.025
6094,5/5/2011,18,1,5,2011,7756.9,898,98,62.06,999,90,60,13.1
6094,5/5/2011,19,1,5,2011,7789.7,899,98,62.06,999,90,60,13.1
6094,5/5/2011,20,1,5,2011,7785.1,900,98,62.96,999,90,60,13.075
6094,5/5/2011,21,1,5,2011,7801.3,901,98,62.96,999,90,60,13.075
6094,5/5/2011,22,1,5,2011,7020.6,799,87,62.96,80,80,60,13.1
6094,5/5/2011,23,1,5,2011,5289,574,63,60.98,132,60,60,13.025
6094,5/6/2011,0,1,5,2011,4351.2,455,50,59,92,50,50,13
6094,5/6/2011,1,1,5,2011,4263.8,440,48,53.96,21,40,50,13
6094,5/6/2011,2,1,5,2011,3854.3,401,44,53.06,21,40,50,13.05
6094,5/6/2011,3,1,5,2011,3988.9,410,45,51.08,21,40,50,13
6094,5/6/2011,4,1,5,2011,4404.5,454,50,48.92,84,50,40,13
6094,5/6/2011,6,1,5,2011,4388.6,453,50,44.96,84,50,40,12.9
6094,5/6/2011,7,1,5,2011,4401.3,453,50,42.08,84,50,40,12.8
6094,5/6/2011,8,1,5,2011,4451.7,453,50,42.08,84,50,40,12.725
6094,5/6/2011,9,1,5,2011,4441,452,49,41,40,40,40,12.7
6094,5/6/2011,10,1,5,2011,4403.2,452,49,41,40,40,40,12.725
6094,5/6/2011,11,1,5,2011,4417.5,452,49,42.08,40,40,40,12.8
6094,5/6/2011,12,1,5,2011,4406.6,452,49,42.98,40,40,40,12.85
6094,5/6/2011,13,1,5,2011,4384.7,451,49,48.02,40,40,40,12.9
6094,5/6/2011,14,1,5,2011,4396.6,451,49,51.98,21,40,50,13
6094,5/6/2011,15,1,5,2011,4413.8,452,49,57.02,21,40,50,13.075
6094,5/6/2011,16,1,5,2011,4435.7,453,50,59,92,50,50,13.025
6094,5/6/2011,17,1,5,2011,4402.7,452,49,60.08,17,40,60,13.025
6094,5/6/2011,18,1,5,2011,4404.9,452,49,62.06,17,40,60,13.05
6094,5/6/2011,19,1,5,2011,4401.2,452,49,64.04,17,40,60,12.975
6094,5/6/2011,20,1,5,2011,4429.3,453,50,62.96,141,50,60,12.95
6094,5/6/2011,21,1,5,2011,4443.1,455,50,62.96,141,50,60,12.85
6094,5/6/2011,22,1,5,2011,4456.2,455,50,59,92,50,50,12.85
6094,5/6/2011,23,1,5,2011,4507,458,50,59,92,50,50,12.8
6094,5/7/2011,0,1,5,2011,4537.8,460,50,53.06,92,50,50,12.725
6094,5/7/2011,1,1,5,2011,4508.4,461,50,51.08,92,50,50,12.7
6094,5/7/2011,2,1,5,2011,4489.6,460,50,48.92,84,50,40,12.7
6094,5/7/2011,3,1,5,2011,4501.2,459,50,48.92,84,50,40,12.6
6094,5/7/2011,4,1,5,2011,4531.3,488,53,48.92,84,50,40,12.625
6094,5/7/2011,6,1,5,2011,5902.1,661,72,46.04,66,70,40,12.475
6094,5/7/2011,7,1,5,2011,6864.3,784,86,46.04,153,80,40,12.475
6094,5/7/2011,8,1,5,2011,7336.1,841,92,46.94,591,90,40,12.425
6094,5/7/2011,9,1,5,2011,7833.2,906,99,46.04,591,90,40,12.45
6094,5/7/2011,10,1,5,2011,7809.1,908,99,46.04,591,90,40,12.475
6094,5/7/2011,11,1,5,2011,7862.6,912,100,46.94,39,100,40,12.575
6094,5/7/2011,12,1,5,2011,7849.5,911,100,50,46,100,50,12.675
6094,5/7/2011,13,1,5,2011,7862.1,911,100,50,46,100,50,12.775
6094,5/7/2011,14,1,5,2011,7900.6,912,100,51.98,46,100,50,12.925
6094,5/7/2011,15,1,5,2011,7840.9,912,100,51.98,46,100,50,13.025
6094,5/7/2011,16,1,5,2011,7875.4,912,100,55.04,46,100,50,13.05
6094,5/7/2011,17,1,5,2011,7866.9,912,100,57.02,46,100,50,13.1
6094,5/7/2011,18,1,5,2011,7893.3,910,99,60.98,999,90,60,13.1
6094,5/7/2011,19,1,5,2011,7874.6,912,100,64.04,43,100,60,13.1
6094,5/7/2011,20,1,5,2011,7881.9,912,100,55.94,46,100,50,13.025
6094,5/7/2011,21,1,5,2011,7829.2,912,100,62.06,43,100,60,13.05
6094,5/7/2011,22,1,5,2011,7831.7,912,100,60.08,43,100,60,13
6094,5/7/2011,23,1,5,2011,7569,872,95,59,763,90,50,12.925
6094,5/8/2011,0,1,5,2011,6518.1,739,81,59,121,80,50,12.85
6094,5/8/2011,1,1,5,2011,5965,673,74,57.92,94,70,50,12.775
6094,5/8/2011,2,1,5,2011,5527.9,619,68,55.94,161,60,50,12.7
6094,5/8/2011,3,1,5,2011,5534.7,620,68,55.04,161,60,50,12.675
6094,5/8/2011,4,1,5,2011,5481.4,620,68,55.04,161,60,50,12.675
6094,5/8/2011,6,1,5,2011,6736.3,772,84,51.98,121,80,50,12.6
6094,5/8/2011,7,1,5,2011,7812.9,903,99,50,763,90,50,12.6
6094,5/8/2011,8,1,5,2011,7962.8,913,100,53.06,46,100,50,12.6
6094,5/8/2011,9,1,5,2011,7910.2,911,100,51.08,46,100,50,12.6
6094,5/8/2011,10,1,5,2011,7868.7,910,99,51.08,763,90,50,12.675
6094,5/8/2011,11,1,5,2011,7917.8,911,100,50,46,100,50,12.775
6094,5/8/2011,12,1,5,2011,7937.1,910,99,51.98,763,90,50,12.9
6094,5/8/2011,13,1,5,2011,7915.1,913,100,53.96,46,100,50,13
6094,5/8/2011,14,1,5,2011,7928.2,911,100,57.02,46,100,50,13.125
6094,5/8/2011,15,1,5,2011,7916.5,911,100,60.08,43,100,60,13.225
6094,5/8/2011,16,1,5,2011,7960.6,911,100,62.96,43,100,60,13.325
6094,5/8/2011,17,1,5,2011,7993.5,911,100,64.94,43,100,60,13.425
6094,5/8/2011,18,1,5,2011,7935.9,910,99,66.92,999,90,60,13.5
6094,5/8/2011,19,1,5,2011,7992.7,911,100,68,43,100,60,13.5
6094,5/8/2011,20,1,5,2011,7965.7,910,99,66.02,999,90,60,13.525
6094,5/8/2011,21,1,5,2011,7993.3,911,100,66.92,43,100,60,13.525
6094,5/8/2011,22,1,5,2011,7963.2,911,100,68,43,100,60,13.525
6094,5/8/2011,23,1,5,2011,7984.6,910,99,66.92,999,90,60,13.5
6094,5/9/2011,0,1,5,2011,6904.3,778,85,64.94,80,80,60,13.45
6094,5/9/2011,1,1,5,2011,5789.1,639,70,62.06,75,70,60,13.475
6094,5/9/2011,2,1,5,2011,5545.7,610,67,59,161,60,50,13.425
6094,5/9/2011,3,1,5,2011,5535.3,610,67,57.02,161,60,50,13.4
6094,5/9/2011,4,1,5,2011,5898.7,653,71,55.04,94,70,50,13.375
6094,5/9/2011,6,1,5,2011,7869,899,98,50,763,90,50,13.275
6094,5/9/2011,7,1,5,2011,7856.1,903,99,48.02,591,90,40,13.3
6094,5/9/2011,8,1,5,2011,7872.9,902,99,44.96,591,90,40,13.2
6094,5/9/2011,9,1,5,2011,7873.7,903,99,46.04,591,90,40,13.3
6094,5/9/2011,10,1,5,2011,7865.8,903,99,44.96,591,90,40,13.3
6094,5/9/2011,11,1,5,2011,7878.7,903,99,44.96,591,90,40,13.325
6094,5/9/2011,12,1,5,2011,7867.2,903,99,48.92,591,90,40,13.45
6094,5/9/2011,13,1,5,2011,7876.2,901,98,53.06,763,90,50,13.575
6094,5/9/2011,14,1,5,2011,7853.7,902,99,57.02,763,90,50,13.725
6094,5/9/2011,15,1,5,2011,7887.9,907,99,60.08,999,90,60,13.825
6094,5/9/2011,16,1,5,2011,7870.7,906,99,62.96,999,90,60,14
6094,5/9/2011,17,1,5,2011,7810.1,906,99,64.04,999,90,60,14.05
6094,5/9/2011,18,1,5,2011,7840.3,906,99,66.02,999,90,60,14.125
6094,5/9/2011,19,1,5,2011,7863.2,907,99,68,999,90,60,14.2
6094,5/9/2011,20,1,5,2011,7851,907,99,69.08,999,90,60,14.1
6094,5/9/2011,21,1,5,2011,7818.4,907,99,69.08,999,90,60,14.15
6094,5/9/2011,22,1,5,2011,7810.9,907,99,69.98,999,90,60,14.125
6094,5/9/2011,23,1,5,2011,7557,871,95,69.08,999,90,60,14.1
6094,5/10/2011,0,1,5,2011,6938,784,86,68,80,80,60,14.125
6094,5/10/2011,1,1,5,2011,6195.5,696,76,64.94,75,70,60,14.1
6094,5/10/2011,2,1,5,2011,5584.4,620,68,57.02,161,60,50,14.05
6094,5/10/2011,3,1,5,2011,5434.3,612,67,59,161,60,50,14
6094,5/10/2011,4,1,5,2011,5665.6,641,70,55.04,94,70,50,14.025
6094,5/10/2011,6,1,5,2011,7676.4,878,96,53.06,763,90,50,13.95
6094,5/10/2011,7,1,5,2011,7864.3,905,99,55.04,763,90,50,13.9
6094,5/10/2011,8,1,5,2011,7922.1,907,99,55.04,763,90,50,13.9
6094,5/10/2011,9,1,5,2011,7873.3,906,99,53.06,763,90,50,13.925
6094,5/10/2011,10,1,5,2011,7876.8,905,99,53.06,763,90,50,13.95
6094,5/10/2011,11,1,5,2011,7917.8,905,99,51.98,763,90,50,14.025
6094,5/10/2011,12,1,5,2011,7922.7,905,99,53.06,763,90,50,14.125
6094,5/10/2011,13,1,5,2011,7880.7,904,99,57.02,763,90,50,14.225
6094,5/10/2011,14,1,5,2011,7866.7,903,99,57.92,763,90,50,14.325
6094,5/10/2011,15,1,5,2011,7883.1,901,98,62.06,999,90,60,14.45
6094,5/10/2011,16,1,5,2011,7929.2,901,98,66.92,999,90,60,14.575
6094,5/10/2011,17,1,5,2011,7897.4,901,98,69.98,999,90,60,14.6
6094,5/10/2011,18,1,5,2011,7925.8,902,99,71.96,900,90,70,14.7
6094,5/10/2011,19,1,5,2011,7917.1,902,99,73.94,900,90,70,14.7
6094,5/10/2011,20,1,5,2011,7926.9,902,99,73.94,900,90,70,14.725
6094,5/10/2011,21,1,5,2011,7866.6,903,99,75.92,900,90,70,14.725
6094,5/10/2011,22,1,5,2011,7858.5,903,99,75.02,900,90,70,14.7
6094,5/10/2011,23,1,5,2011,7865.3,903,99,75.02,900,90,70,14.7
6094,5/11/2011,0,1,5,2011,7893.2,903,99,73.04,900,90,70,14.675
6094,5/11/2011,1,1,5,2011,7910.6,904,99,71.96,900,90,70,14.675
6094,5/11/2011,2,1,5,2011,7859,903,99,68,999,90,60,14.625
6094,5/11/2011,3,1,5,2011,7900.1,904,99,66.02,999,90,60,14.6
6094,5/11/2011,4,1,5,2011,7858.2,903,99,62.96,999,90,60,14.55
6094,5/11/2011,6,1,5,2011,7903.9,901,98,59,763,90,50,14.475
6094,5/11/2011,7,1,5,2011,7931.5,901,98,55.94,763,90,50,14.45
6094,5/11/2011,8,1,5,2011,7964.4,901,98,57.02,763,90,50,14.425
6094,5/11/2011,9,1,5,2011,7914,901,98,53.06,763,90,50,14.475
6094,5/11/2011,10,1,5,2011,7886.1,901,98,55.04,763,90,50,14.525
6094,5/11/2011,11,1,5,2011,7964.2,903,99,53.06,763,90,50,14.6
6094,5/11/2011,12,1,5,2011,7943.3,902,99,57.02,763,90,50,14.725
6094,5/11/2011,13,1,5,2011,7960.3,901,98,62.96,999,90,60,14.85
6094,5/11/2011,14,1,5,2011,7928.9,902,99,66.92,999,90,60,14.975
6094,5/11/2011,15,1,5,2011,7911.9,902,99,69.98,999,90,60,15.15
6094,5/11/2011,16,1,5,2011,7929.7,902,99,73.04,900,90,70,15.275
6094,5/11/2011,17,1,5,2011,7959.2,903,99,75.02,900,90,70,15.4
6094,5/11/2011,18,1,5,2011,7920.1,902,99,77,900,90,70,15.45
6094,5/11/2011,19,1,5,2011,7986.4,903,99,78.08,900,90,70,15.5
6094,5/11/2011,20,1,5,2011,7977.3,902,99,80.06,501,90,80,15.55
6094,5/11/2011,21,1,5,2011,7939.5,904,99,80.06,501,90,80,15.6
6094,5/11/2011,22,1,5,2011,7891.9,903,99,80.06,501,90,80,15.6
6094,5/11/2011,23,1,5,2011,7951.4,904,99,78.98,900,90,70,15.6
6094,5/12/2011,0,1,5,2011,8006.4,902,99,77,900,90,70,15.6
6094,5/12/2011,1,1,5,2011,7315.1,823,90,71.96,900,90,70,15.6
6094,5/12/2011,2,1,5,2011,6699.4,748,82,69.08,80,80,60,15.6
6094,5/12/2011,3,1,5,2011,6655.9,742,81,69.08,80,80,60,15.6
6094,5/12/2011,4,1,5,2011,7408.6,842,92,68,999,90,60,15.6
6094,5/12/2011,6,1,5,2011,7963,902,99,64.04,999,90,60,15.475
6094,5/12/2011,9,1,5,2011,7920.8,902,99,57.92,763,90,50,15.4
6094,5/12/2011,10,1,5,2011,7963.8,902,99,59,763,90,50,15.35
6094,5/12/2011,11,1,5,2011,7974.8,903,99,59,763,90,50,15.425
6094,5/12/2011,12,1,5,2011,7930.7,901,98,60.98,999,90,60,15.45
6094,5/12/2011,13,1,5,2011,7985.9,903,99,64.04,999,90,60,15.575
6094,5/12/2011,14,1,5,2011,7976,903,99,64.94,999,90,60,15.65
6094,5/12/2011,15,1,5,2011,7984.3,902,99,66.92,999,90,60,15.75
6094,5/12/2011,16,1,5,2011,8061.6,902,99,71.06,900,90,70,15.8
6094,5/12/2011,17,1,5,2011,8091.3,903,99,73.94,900,90,70,15.8
6094,5/12/2011,18,1,5,2011,8042,901,98,78.08,900,90,70,15.8
6094,5/12/2011,19,1,5,2011,8074,902,99,80.96,501,90,80,15.875
6094,5/12/2011,20,1,5,2011,8074,902,99,80.06,501,90,80,15.925
6094,5/12/2011,21,1,5,2011,8054.1,903,99,75.02,900,90,70,15.95
6094,5/12/2011,22,1,5,2011,8048.9,903,99,75.02,900,90,70,16.025
6094,5/12/2011,23,1,5,2011,8029,905,99,73.94,900,90,70,16.1
6094,5/13/2011,0,1,5,2011,7986,905,99,64.04,999,90,60,16.1
6094,5/13/2011,1,1,5,2011,8048.7,903,99,64.04,999,90,60,16.15
6094,5/13/2011,2,1,5,2011,8006.4,903,99,64.04,999,90,60,16.2
6094,5/13/2011,3,1,5,2011,8009.7,904,99,62.96,999,90,60,16.2
6094,5/13/2011,4,1,5,2011,8058.9,904,99,62.96,999,90,60,16.275
6094,5/13/2011,6,1,5,2011,8017.9,901,98,62.06,999,90,60,16.3
6094,5/13/2011,7,1,5,2011,8010.9,901,98,60.98,999,90,60,16.25
6094,5/13/2011,8,1,5,2011,8021.8,901,98,60.98,999,90,60,16.2
6094,5/13/2011,9,1,5,2011,8140.2,900,98,60.98,999,90,60,16.175
6094,5/13/2011,10,1,5,2011,8186.5,900,98,60.08,999,90,60,16.125
6094,5/13/2011,11,1,5,2011,8174.7,899,98,60.08,999,90,60,16.175
6094,5/13/2011,12,1,5,2011,8187,903,99,62.06,999,90,60,16.2
6094,5/13/2011,13,1,5,2011,8114,902,99,64.94,999,90,60,16.25
6094,5/13/2011,14,1,5,2011,8191.3,902,99,68,999,90,60,16.3
6094,5/13/2011,15,1,5,2011,8193.8,901,98,71.06,900,90,70,16.375
6094,5/13/2011,16,1,5,2011,8197.5,901,98,73.94,900,90,70,16.325
6094,5/13/2011,17,1,5,2011,8187,902,99,78.08,900,90,70,16.325
6094,5/13/2011,18,1,5,2011,8141,902,99,77,900,90,70,16.4
6094,5/13/2011,19,1,5,2011,8217.2,904,99,78.98,900,90,70,16.4
6094,5/13/2011,20,1,5,2011,8119.7,902,99,71.96,900,90,70,16.4
6094,5/13/2011,21,1,5,2011,8181.4,904,99,66.92,999,90,60,16.475
6094,5/13/2011,22,1,5,2011,8142.2,906,99,66.92,999,90,60,16.55
6094,5/13/2011,23,1,5,2011,8246,904,99,66.92,999,90,60,16.625
6094,5/14/2011,0,1,5,2011,8224.2,904,99,66.02,999,90,60,16.7
6094,5/14/2011,1,1,5,2011,8286.4,907,99,66.02,999,90,60,16.775
6094,5/14/2011,2,1,5,2011,7644.7,836,91,64.04,999,90,60,16.8
6094,5/14/2011,3,1,5,2011,7227.6,787,86,62.96,80,80,60,16.8
6094,5/14/2011,4,1,5,2011,6903.1,744,81,62.06,80,80,60,16.9
6094,5/14/2011,6,1,5,2011,7695.7,846,92,60.98,999,90,60,16.825
6094,5/14/2011,7,1,5,2011,8168.6,908,99,60.98,999,90,60,16.75
6094,5/14/2011,8,1,5,2011,8178.5,907,99,60.08,999,90,60,16.625
6094,5/14/2011,9,1,5,2011,8190.4,907,99,60.08,999,90,60,16.6
6094,5/14/2011,10,1,5,2011,8211,905,99,60.08,999,90,60,16.6
6094,5/14/2011,11,1,5,2011,8237.8,907,99,60.98,999,90,60,16.6
6094,5/14/2011,12,1,5,2011,8181.7,906,99,60.98,999,90,60,16.65
6094,5/14/2011,13,1,5,2011,8170.5,905,99,62.96,999,90,60,16.75
6094,5/14/2011,14,1,5,2011,8128.8,905,99,64.94,999,90,60,16.85
6094,5/14/2011,15,1,5,2011,8136.5,906,99,66.02,999,90,60,16.925
6094,5/14/2011,16,1,5,2011,8168,907,99,64.04,999,90,60,17.025
6094,5/14/2011,17,1,5,2011,8168.8,907,99,66.92,999,90,60,17.175
6094,5/14/2011,18,1,5,2011,8139.7,905,99,69.08,999,90,60,17.3
6094,5/14/2011,19,1,5,2011,8152.8,906,99,71.06,900,90,70,17.4
6094,5/14/2011,20,1,5,2011,8148,905,99,71.96,900,90,70,17.45
6094,5/14/2011,21,1,5,2011,8156.8,904,99,73.94,900,90,70,17.5
6094,5/14/2011,22,1,5,2011,8130.4,905,99,75.02,900,90,70,17.525
6094,5/14/2011,23,1,5,2011,8097.1,902,99,73.94,900,90,70,17.6
6094,5/15/2011,0,1,5,2011,7661.4,844,92,71.96,900,90,70,17.6
6094,5/15/2011,1,1,5,2011,7039.5,765,84,62.96,80,80,60,17.65
6094,5/15/2011,2,1,5,2011,6127.4,655,72,62.06,75,70,60,17.7
6094,5/15/2011,3,1,5,2011,5713.7,610,67,60.98,132,60,60,17.675
6094,5/15/2011,4,1,5,2011,5777.4,610,67,60.98,132,60,60,17.675
6094,5/15/2011,6,1,5,2011,6605.4,710,78,60.98,75,70,60,17.65
6094,5/15/2011,7,1,5,2011,6588.5,711,78,60.98,75,70,60,17.6
6094,5/15/2011,8,1,5,2011,6951.5,761,83,60.98,80,80,60,17.6
6094,5/15/2011,9,1,5,2011,7805.4,858,94,62.06,999,90,60,17.6
6094,5/15/2011,10,1,5,2011,8107.7,904,99,60.98,999,90,60,17.575
6094,5/15/2011,11,1,5,2011,8192.9,906,99,60.98,999,90,60,17.5
6094,5/15/2011,12,1,5,2011,8165.6,906,99,60.98,999,90,60,17.5
6094,5/15/2011,13,1,5,2011,8131.9,905,99,60.98,999,90,60,17.5
6094,5/15/2011,14,1,5,2011,8151.6,905,99,62.06,999,90,60,17.5
6094,5/15/2011,15,1,5,2011,8150.8,905,99,62.06,999,90,60,17.45
6094,5/15/2011,16,1,5,2011,8219,905,99,64.04,999,90,60,17.425
6094,5/15/2011,17,1,5,2011,8209.6,903,99,66.02,999,90,60,17.425
6094,5/15/2011,18,1,5,2011,8162.9,903,99,66.02,999,90,60,17.4
6094,5/15/2011,19,1,5,2011,8202.1,903,99,66.92,999,90,60,17.35
6094,5/15/2011,20,1,5,2011,8172,903,99,66.92,999,90,60,17.3
6094,5/15/2011,21,1,5,2011,8162.3,903,99,66.92,999,90,60,17.225
6094,5/15/2011,22,1,5,2011,8077.9,897,98,64.94,999,90,60,17.2
6094,5/15/2011,23,1,5,2011,7603.1,832,91,60.08,999,90,60,17.2
6094,5/16/2011,0,1,5,2011,7408.4,810,89,57.02,121,80,50,17.2
6094,5/16/2011,1,1,5,2011,7445,810,89,55.04,121,80,50,17.2
6094,5/16/2011,2,1,5,2011,7588.5,830,91,53.06,763,90,50,17.15
6094,5/16/2011,3,1,5,2011,8194.3,907,99,51.98,763,90,50,17.1
6094,5/16/2011,4,1,5,2011,8126.5,904,99,51.08,763,90,50,17
6094,5/16/2011,6,1,5,2011,8154.5,902,99,48.92,591,90,40,16.925
6094,5/16/2011,7,1,5,2011,8134.8,903,99,48.92,591,90,40,16.9
6094,5/16/2011,8,1,5,2011,8134.2,902,99,48.92,591,90,40,16.9
6094,5/16/2011,9,1,5,2011,7658.3,902,99,48.92,591,90,40,16.9
6094,5/16/2011,10,1,5,2011,8117.4,900,98,48.92,591,90,40,16.85
6094,5/16/2011,11,1,5,2011,8169.7,903,99,50,763,90,50,16.8
6094,5/16/2011,12,1,5,2011,8161.7,902,99,50,763,90,50,16.8
6094,5/16/2011,13,1,5,2011,8138.4,901,98,50,763,90,50,16.775
6094,5/16/2011,14,1,5,2011,8146.3,901,98,51.08,763,90,50,16.725
6094,5/16/2011,15,1,5,2011,8133.6,902,99,51.98,763,90,50,16.7
6094,5/16/2011,16,1,5,2011,8202.2,902,99,51.98,763,90,50,16.7
6094,5/16/2011,17,1,5,2011,8188.4,903,99,53.06,763,90,50,16.675
6094,5/16/2011,18,1,5,2011,8186.5,902,99,53.06,763,90,50,16.6
6094,5/16/2011,19,1,5,2011,8210.2,903,99,53.06,763,90,50,16.6
6094,5/16/2011,20,1,5,2011,8150.5,902,99,53.96,763,90,50,16.5
6094,5/16/2011,21,1,5,2011,8160.3,902,99,53.96,763,90,50,16.4
6094,5/16/2011,22,1,5,2011,8113,902,99,53.96,763,90,50,16.375
6094,5/16/2011,23,1,5,2011,8076.5,903,99,53.96,763,90,50,16.3
6094,5/17/2011,0,1,5,2011,7990.6,903,99,53.06,763,90,50,16.225
6094,5/17/2011,1,1,5,2011,8025.7,903,99,51.08,763,90,50,16.2
6094,5/17/2011,2,1,5,2011,8050.1,903,99,50,763,90,50,16.1
6094,5/17/2011,3,1,5,2011,8056.6,904,99,50,763,90,50,16.025
6094,5/17/2011,4,1,5,2011,8077.3,904,99,48.92,591,90,40,16
6094,5/17/2011,6,1,5,2011,8022,901,98,48.92,591,90,40,15.85
6094,5/17/2011,7,1,5,2011,8028.4,900,98,48.92,591,90,40,15.8
6094,5/17/2011,8,1,5,2011,8027.1,900,98,50,763,90,50,15.725
6094,5/17/2011,9,1,5,2011,7999.2,900,98,50,763,90,50,15.7
6094,5/17/2011,11,1,5,2011,8019.6,901,98,51.08,763,90,50,15.6
6094,5/17/2011,12,1,5,2011,7993.1,900,98,51.08,763,90,50,15.6
6094,5/17/2011,13,1,5,2011,7995.1,900,98,51.98,763,90,50,15.575
6094,5/17/2011,14,1,5,2011,8032.1,901,98,53.06,763,90,50,15.5
6094,5/17/2011,15,1,5,2011,7994.9,901,98,53.96,763,90,50,15.5
6094,5/17/2011,16,1,5,2011,8006.9,902,99,55.04,763,90,50,15.45
6094,5/17/2011,17,1,5,2011,8017.2,900,98,55.94,763,90,50,15.4
6094,5/17/2011,18,1,5,2011,8001.4,900,98,57.92,763,90,50,15.4
6094,5/17/2011,19,1,5,2011,8011.8,901,98,59,763,90,50,15.375
6094,5/17/2011,20,1,5,2011,8034.2,901,98,60.08,999,90,60,15.325
6094,5/17/2011,21,1,5,2011,7989.1,901,98,60.08,999,90,60,15.3
6094,5/17/2011,22,1,5,2011,8030.8,900,98,60.08,999,90,60,15.275
6094,5/17/2011,23,1,5,2011,8048,902,99,59,763,90,50,15.275
6094,5/18/2011,0,1,5,2011,6954.6,769,84,59,121,80,50,15.25
6094,5/18/2011,1,1,5,2011,6184.5,664,73,59,94,70,50,15.25
6094,5/18/2011,2,1,5,2011,6143.5,664,73,57.92,94,70,50,15.225
6094,5/18/2011,3,1,5,2011,6174.8,665,73,57.92,94,70,50,15.25
6094,5/18/2011,4,1,5,2011,6186,665,73,57.92,94,70,50,15.2
6094,5/18/2011,6,1,5,2011,7894.5,873,95,57.92,763,90,50,15.2
6094,5/18/2011,7,1,5,2011,8090.6,900,98,57.92,763,90,50,15.1
6094,5/18/2011,8,1,5,2011,8099.6,901,98,57.02,763,90,50,15.1
6094,5/18/2011,9,1,5,2011,8078.3,899,98,57.02,763,90,50,15.1
6094,5/18/2011,10,1,5,2011,7831.1,898,98,57.02,763,90,50,15.1
6094,5/18/2011,11,1,5,2011,8281.8,900,98,57.2,763,90,50,15.125
6094,5/18/2011,12,1,5,2011,8097.5,899,98,57.02,763,90,50,15.225
6094,5/18/2011,13,1,5,2011,8106.4,899,98,57.92,763,90,50,15.3
6094,5/18/2011,14,1,5,2011,8034.6,898,98,59,763,90,50,15.4
6094,5/18/2011,15,1,5,2011,8053.2,900,98,64.94,999,90,60,15.4
6094,5/18/2011,16,1,5,2011,8053.6,900,98,66.02,999,90,60,15.45
6094,5/18/2011,17,1,5,2011,8029.9,900,98,64.04,999,90,60,15.425
6094,5/18/2011,18,1,5,2011,8019.5,899,98,62.06,999,90,60,15.475
6094,5/18/2011,19,1,5,2011,8067.7,901,98,60.98,999,90,60,15.5
6094,5/18/2011,20,1,5,2011,8043,901,98,60.98,999,90,60,15.575
6094,5/18/2011,21,1,5,2011,8070.6,902,99,57.02,763,90,50,15.6
6094,5/18/2011,22,1,5,2011,8024.2,901,98,59,763,90,50,15.6
6094,5/18/2011,23,1,5,2011,8069.7,901,98,57.92,763,90,50,15.6
6094,5/19/2011,0,1,5,2011,7715.7,854,93,57.92,763,90,50,15.675
6094,5/19/2011,1,1,5,2011,7348.2,812,89,57.02,121,80,50,15.7
6094,5/19/2011,2,1,5,2011,6823.9,745,81,53.96,121,80,50,15.7
6094,5/19/2011,3,1,5,2011,6776.2,741,81,53.06,121,80,50,15.6
6094,5/19/2011,4,1,5,2011,7948.6,874,96,53.96,763,90,50,15.6
6094,5/19/2011,6,1,5,2011,7972.9,899,98,53.06,763,90,50,15.45
6094,5/19/2011,7,1,5,2011,7950.4,900,98,53.06,763,90,50,15.4
6094,5/19/2011,8,1,5,2011,8020.7,901,98,51.98,763,90,50,15.4
6094,5/19/2011,9,1,5,2011,8015.9,900,98,51.98,763,90,50,15.325
6094,5/19/2011,10,1,5,2011,7952.1,899,98,51.98,763,90,50,15.325
6094,5/19/2011,11,1,5,2011,7992.5,901,98,53.06,763,90,50,15.3
6094,5/19/2011,12,1,5,2011,7964.7,901,98,53.06,763,90,50,15.3
6094,5/19/2011,13,1,5,2011,8013.5,900,98,53.6,763,90,50,15.3
6094,5/19/2011,14,1,5,2011,7972,900,98,57.02,763,90,50,15.35
6094,5/19/2011,15,1,5,2011,8019,901,98,57.02,763,90,50,15.375
6094,5/19/2011,16,1,5,2011,8085.4,901,98,57.02,763,90,50,15.4
6094,5/19/2011,17,1,5,2011,8027.2,901,98,59,763,90,50,15.45
6094,5/19/2011,18,1,5,2011,8054.6,901,98,60.98,999,90,60,15.5
6094,5/19/2011,19,1,5,2011,8026.8,903,99,62.06,999,90,60,15.475
6094,5/19/2011,20,1,5,2011,8020.5,901,98,64.94,999,90,60,15.475
6094,5/19/2011,21,1,5,2011,8068.6,903,99,64.04,999,90,60,15.5
6094,5/19/2011,22,1,5,2011,7976,902,99,62.06,999,90,60,15.5
6094,5/19/2011,23,1,5,2011,8053.6,903,99,62.96,999,90,60,15.5
6094,5/20/2011,0,1,5,2011,7525.7,833,91,60.98,999,90,60,15.5
6094,5/20/2011,1,1,5,2011,6952,762,83,60.08,80,80,60,15.5
6094,5/20/2011,2,1,5,2011,6007.8,658,72,57.92,94,70,50,15.5
6094,5/20/2011,3,1,5,2011,6046.9,667,73,55.04,94,70,50,15.5
6094,5/20/2011,4,1,5,2011,7545.8,834,91,53.96,763,90,50,15.5
6094,5/20/2011,6,1,5,2011,8013.5,901,98,53.06,763,90,50,15.4
6094,5/20/2011,7,1,5,2011,7977,902,99,51.08,763,90,50,15.375
6094,5/20/2011,8,1,5,2011,8044,901,98,50,763,90,50,15.3
6094,5/20/2011,9,1,5,2011,7997.6,901,98,51.08,763,90,50,15.325
6094,5/20/2011,10,1,5,2011,7987.4,900,98,51.8,763,90,50,15.3
6094,5/20/2011,11,1,5,2011,8025,901,98,51.98,763,90,50,15.275
6094,5/20/2011,12,1,5,2011,8022.5,901,98,51.98,763,90,50,15.3
6094,5/20/2011,13,1,5,2011,7981.9,900,98,53.06,763,90,50,15.275
6094,5/20/2011,14,1,5,2011,8036,902,99,53.96,763,90,50,15.3
6094,5/20/2011,15,1,5,2011,8024.5,901,98,59,763,90,50,15.4
6094,5/20/2011,16,1,5,2011,8034.4,901,98,62.96,999,90,60,15.35
6094,5/20/2011,17,1,5,2011,8032.7,902,99,66.02,999,90,60,15.35
6094,5/20/2011,18,1,5,2011,8062.7,902,99,66.92,999,90,60,15.375
6094,5/20/2011,19,1,5,2011,8096.9,903,99,66.92,999,90,60,15.35
6094,5/20/2011,20,1,5,2011,8091.5,902,99,68,999,90,60,15.3
6094,5/20/2011,21,1,5,2011,7436.7,827,90,68,999,90,60,15.3
6094,5/20/2011,22,1,5,2011,5629.8,607,66,69.08,132,60,60,15.275
6094,5/20/2011,23,1,5,2011,4289.8,441,48,69.08,17,40,60,15.275
6094,5/21/2011,0,1,5,2011,4342.2,437,48,69.08,17,40,60,15.25
6094,5/21/2011,1,1,5,2011,4323.1,437,48,64.94,17,40,60,15.2
6094,5/21/2011,2,1,5,2011,4300.9,436,48,62.06,17,40,60,15.2
6094,5/21/2011,3,1,5,2011,4328.2,437,48,60.08,17,40,60,15.1
6094,5/21/2011,4,1,5,2011,4326.9,437,48,60.08,17,40,60,15.025
6094,5/21/2011,6,1,5,2011,4331.8,436,48,55.04,21,40,50,14.975
6094,5/21/2011,7,1,5,2011,4313.6,436,48,53.96,21,40,50,14.925
6094,5/21/2011,8,1,5,2011,4343.7,437,48,53.06,21,40,50,14.9
6094,5/21/2011,9,1,5,2011,4368.2,437,48,51.08,21,40,50,14.9
6094,5/21/2011,10,1,5,2011,4355.9,437,48,51.08,21,40,50,14.9
6094,5/21/2011,11,1,5,2011,4370.1,438,48,53.06,21,40,50,14.9
6094,5/21/2011,12,1,5,2011,4321.9,437,48,57.02,21,40,50,14.95
6094,5/21/2011,13,1,5,2011,4350.9,436,48,62.06,17,40,60,15.05
6094,5/21/2011,14,1,5,2011,4362.3,437,48,66.02,17,40,60,15.15
6094,5/21/2011,15,1,5,2011,4340.3,436,48,69.98,17,40,60,15.2
6094,5/21/2011,16,1,5,2011,4409.3,442,48,69.98,17,40,60,15.275
6094,5/21/2011,17,1,5,2011,4514.8,453,50,71.96,93,50,70,15.325
6094,5/21/2011,18,1,5,2011,4479.5,453,50,73.94,93,50,70,15.375
6094,5/21/2011,19,1,5,2011,4482.8,454,50,75.02,93,50,70,15.4
6094,5/21/2011,20,1,5,2011,4479.7,454,50,77,93,50,70,15.4
6094,5/21/2011,21,1,5,2011,4479.3,455,50,77,93,50,70,15.4
6094,5/21/2011,22,1,5,2011,4484.6,457,50,78.98,93,50,70,15.4
6094,5/21/2011,23,1,5,2011,4492.3,456,50,77,93,50,70,15.4
6094,5/22/2011,0,1,5,2011,4485.3,457,50,73.94,93,50,70,15.4
6094,5/22/2011,1,1,5,2011,4479.9,457,50,71.06,93,50,70,15.4
6094,5/22/2011,2,1,5,2011,4477.4,457,50,66.02,141,50,60,15.4
6094,5/22/2011,3,1,5,2011,4482.4,458,50,66.02,141,50,60,15.4
6094,5/22/2011,4,1,5,2011,4482.7,458,50,62.96,141,50,60,15.4
6094,5/22/2011,6,1,5,2011,4465.6,458,50,60.08,141,50,60,15.4
6094,5/22/2011,7,1,5,2011,4458.3,458,50,60.98,141,50,60,15.425
6094,5/22/2011,8,1,5,2011,4359.9,459,50,59,92,50,50,15.4
6094,5/22/2011,9,1,5,2011,4308.4,472,52,60.08,141,50,60,15.4
6094,5/22/2011,10,1,5,2011,5526.9,576,63,59,161,60,50,15.4
6094,5/22/2011,11,1,5,2011,6626.7,717,78,60.08,75,70,60,15.4
6094,5/22/2011,12,1,5,2011,8107.4,887,97,62.06,999,90,60,15.425
6094,5/22/2011,13,1,5,2011,8326,907,99,64.04,999,90,60,15.45
6094,5/22/2011,14,1,5,2011,8303,909,99,64.94,999,90,60,15.55
6094,5/22/2011,15,1,5,2011,8279.6,906,99,62.06,999,90,60,15.6
6094,5/22/2011,16,1,5,2011,8333.6,909,99,66.92,999,90,60,15.65
6094,5/22/2011,17,1,5,2011,8282,907,99,75.02,900,90,70,15.7
6094,5/22/2011,18,1,5,2011,8279.5,906,99,78.08,900,90,70,15.775
6094,5/22/2011,19,1,5,2011,8295.7,907,99,78.98,900,90,70,15.8
6094,5/22/2011,20,1,5,2011,8230.7,906,99,80.96,501,90,80,15.8
6094,5/22/2011,21,1,5,2011,8258.1,905,99,82.04,501,90,80,15.85
6094,5/22/2011,22,1,5,2011,8247.8,904,99,82.04,501,90,80,15.875
6094,5/22/2011,23,1,5,2011,8261.9,905,99,82.04,501,90,80,15.9
6094,5/23/2011,0,1,5,2011,8235.2,905,99,78.98,900,90,70,15.95
6094,5/23/2011,1,1,5,2011,8239.2,904,99,75.02,900,90,70,15.925
6094,5/23/2011,2,1,5,2011,8209.6,904,99,75.02,900,90,70,15.925
6094,5/23/2011,3,1,5,2011,8223.8,906,99,71.96,900,90,70,16
6094,5/23/2011,4,1,5,2011,8180.4,904,99,71.96,900,90,70,16
6094,5/23/2011,6,1,5,2011,8190.3,903,99,66.92,999,90,60,15.975
6094,5/23/2011,7,1,5,2011,8165.2,904,99,66.02,999,90,60,15.925
6094,5/23/2011,8,1,5,2011,8211.8,903,99,66.02,999,90,60,15.9
6094,5/23/2011,9,1,5,2011,8169.9,903,99,64.94,999,90,60,16
6094,5/23/2011,10,1,5,2011,8187.4,902,99,62.96,999,90,60,16
6094,5/23/2011,11,1,5,2011,8179,902,99,62.96,999,90,60,16.025
6094,5/23/2011,12,1,5,2011,8204.5,902,99,66.02,999,90,60,16.1
6094,5/23/2011,13,1,5,2011,8191.3,901,98,68,999,90,60,16.075
6094,5/23/2011,14,1,5,2011,8145.7,901,98,71.96,900,90,70,16.125
6094,5/23/2011,15,1,5,2011,8196.1,903,99,71.06,900,90,70,16.2
6094,5/23/2011,16,1,5,2011,8201.1,904,99,69.98,999,90,60,16.25
6094,5/23/2011,17,1,5,2011,8153.8,903,99,69.98,999,90,60,16.275
6094,5/23/2011,18,1,5,2011,8185.2,905,99,69.98,999,90,60,16.325
6094,5/23/2011,19,1,5,2011,8215.4,904,99,73.04,900,90,70,16.325
6094,5/23/2011,20,1,5,2011,8251.3,908,99,75.92,900,90,70,16.3
6094,5/23/2011,21,1,5,2011,8258.4,907,99,78.08,900,90,70,16.325
6094,5/23/2011,22,1,5,2011,8293.2,907,99,78.08,900,90,70,16.4
6094,5/23/2011,23,1,5,2011,8274.5,907,99,78.98,900,90,70,16.4
6094,5/24/2011,0,1,5,2011,8304.5,908,99,77,900,90,70,16.425
6094,5/24/2011,1,1,5,2011,8237.4,909,99,75.02,900,90,70,16.4
6094,5/24/2011,2,1,5,2011,8245.6,908,99,73.94,900,90,70,16.4
6094,5/24/2011,3,1,5,2011,8239.5,909,99,73.94,900,90,70,16.325
6094,5/24/2011,4,1,5,2011,8232,908,99,69.98,999,90,60,16.3
6094,5/24/2011,6,1,5,2011,8216,907,99,66.02,999,90,60,16.325
6094,5/24/2011,7,1,5,2011,8177.8,906,99,64.04,999,90,60,16.3
6094,5/24/2011,8,1,5,2011,8265.1,908,99,64.04,999,90,60,16.375
6094,5/24/2011,9,1,5,2011,8245.5,908,99,64.04,999,90,60,16.4
6094,5/24/2011,10,1,5,2011,8201,907,99,64.94,999,90,60,16.425
6094,5/24/2011,11,1,5,2011,8204.5,909,99,64.94,999,90,60,16.5
6094,5/24/2011,12,1,5,2011,8219.5,907,99,64.94,999,90,60,16.55
6094,5/24/2011,13,1,5,2011,8186.3,907,99,66.02,999,90,60,16.6
6094,5/24/2011,14,1,5,2011,8185.1,907,99,66.02,999,90,60,16.625
6094,5/24/2011,15,1,5,2011,8212.6,907,99,66.92,999,90,60,16.725
6094,5/24/2011,16,1,5,2011,8227.2,907,99,68,999,90,60,16.775
6094,5/24/2011,17,1,5,2011,8263.1,908,99,68,999,90,60,16.875
6094,5/24/2011,18,1,5,2011,8300.7,909,99,69.08,999,90,60,16.9
6094,5/24/2011,19,1,5,2011,8320.8,910,99,71.06,900,90,70,16.9
6094,5/24/2011,20,1,5,2011,8371,910,99,71.96,900,90,70,16.9
6094,5/24/2011,21,1,5,2011,8365.4,910,99,73.04,900,90,70,16.875
6094,5/24/2011,22,1,5,2011,7891.3,859,94,73.94,900,90,70,16.825
6094,5/24/2011,23,1,5,2011,6249.4,674,74,73.94,32,70,70,16.8
6094,5/25/2011,0,1,5,2011,3871.1,391,43,73.04,3,40,70,16.8
6094,5/27/2011,7,1,5,2011,1908.1,146,16,64.04,1,10,60,18
6094,5/27/2011,8,1,5,2011,2586.9,238,26,62.96,2,20,60,18
6094,5/27/2011,9,1,5,2011,3480.1,348,38,62.96,3,30,60,17.975
6094,5/27/2011,10,1,5,2011,4656.4,467,51,62.96,141,50,60,17.975
6094,5/27/2011,11,1,5,2011,5886,629,69,62.06,132,60,60,18
6094,5/27/2011,12,1,5,2011,7308.1,811,89,62.96,80,80,60,18.025
6094,5/27/2011,13,1,5,2011,7971.1,892,97,62.96,999,90,60,18.075
6094,5/27/2011,14,1,5,2011,8106.2,906,99,64.04,999,90,60,18.1
6094,5/27/2011,15,1,5,2011,8082.1,907,99,64.94,999,90,60,18.2
6094,5/27/2011,16,1,5,2011,7977.9,907,99,66.92,999,90,60,18.225
6094,5/27/2011,17,1,5,2011,7994,907,99,68,999,90,60,18.275
6094,5/27/2011,18,1,5,2011,8020.9,907,99,64.94,999,90,60,18.35
6094,5/27/2011,19,1,5,2011,8025.3,906,99,66.02,999,90,60,18.4
6094,5/27/2011,20,1,5,2011,8054.8,906,99,68,999,90,60,18.4
6094,5/27/2011,21,1,5,2011,8002.4,907,99,66.92,999,90,60,18.375
6094,5/27/2011,22,1,5,2011,8045.3,907,99,66.92,999,90,60,18.35
6094,5/27/2011,23,1,5,2011,8022.7,908,99,68,999,90,60,18.3
6094,5/28/2011,0,1,5,2011,7787.3,875,96,68,999,90,60,18.275
6094,5/28/2011,1,1,5,2011,7349.9,821,90,66.92,999,90,60,18.225
6094,5/28/2011,2,1,5,2011,6570.2,724,79,66.92,75,70,60,18.15
6094,5/28/2011,3,1,5,2011,5988.3,658,72,66.02,75,70,60,18.05
6094,5/28/2011,4,1,5,2011,6293.7,691,76,64.04,75,70,60,18.025
6094,5/28/2011,6,1,5,2011,6746.1,756,83,64.04,80,80,60,17.95
6094,5/28/2011,7,1,5,2011,7393.2,834,91,62.96,999,90,60,17.9
6094,5/28/2011,8,1,5,2011,8020.5,908,99,62.06,999,90,60,17.9
6094,5/28/2011,9,1,5,2011,8028.8,906,99,60.98,999,90,60,17.9
6094,5/28/2011,10,1,5,2011,8087,906,99,60.08,999,90,60,18
6094,5/28/2011,11,1,5,2011,8040.4,906,99,60.98,999,90,60,18.05
6094,5/28/2011,12,1,5,2011,8037.1,905,99,62.06,999,90,60,18.125
6094,5/28/2011,13,1,5,2011,8070.8,904,99,64.04,999,90,60,18.225
6094,5/28/2011,14,1,5,2011,8037,905,99,66.92,999,90,60,18.325
6094,5/28/2011,15,1,5,2011,8082.1,907,99,69.08,999,90,60,18.4
6094,5/28/2011,16,1,5,2011,8091.7,906,99,71.96,900,90,70,18.45
6094,5/28/2011,17,1,5,2011,8063.1,906,99,73.94,900,90,70,18.525
6094,5/28/2011,18,1,5,2011,8071.4,907,99,75.02,900,90,70,18.6
6094,5/28/2011,19,1,5,2011,8080.6,907,99,75.92,900,90,70,18.6
6094,5/28/2011,20,1,5,2011,8017.5,906,99,78.08,900,90,70,18.6
6094,5/28/2011,21,1,5,2011,8056.2,906,99,78.08,900,90,70,18.6
6094,5/28/2011,22,1,5,2011,8064.7,906,99,78.98,900,90,70,18.625
6094,5/28/2011,23,1,5,2011,8034.6,906,99,78.08,900,90,70,18.7
6094,5/29/2011,0,1,5,2011,8049.8,907,99,75.92,900,90,70,18.675
6094,5/29/2011,1,1,5,2011,8073.1,907,99,73.04,900,90,70,18.7
6094,5/29/2011,2,1,5,2011,8076.7,907,99,71.06,900,90,70,18.675
6094,5/29/2011,3,1,5,2011,8091,909,99,69.08,999,90,60,18.675
6094,5/29/2011,4,1,5,2011,8078,908,99,69.08,999,90,60,18.7
6094,5/29/2011,6,1,5,2011,8055.6,908,99,68,999,90,60,18.7
6094,5/29/2011,7,1,5,2011,8039.9,907,99,64.94,999,90,60,18.7
6094,5/29/2011,8,1,5,2011,8058,907,99,64.94,999,90,60,18.725
6094,5/29/2011,9,1,5,2011,8049,907,99,64.94,999,90,60,18.8
6094,5/29/2011,10,1,5,2011,8025.6,906,99,66.02,999,90,60,18.8
6094,5/29/2011,11,1,5,2011,8070.6,907,99,66.02,999,90,60,18.85
6094,5/29/2011,12,1,5,2011,8090.4,907,99,66.92,999,90,60,18.95
6094,5/29/2011,13,1,5,2011,8060.6,907,99,71.06,900,90,70,19.05
6094,5/29/2011,14,1,5,2011,8076.3,908,99,75.02,900,90,70,19.15
6094,5/29/2011,15,1,5,2011,8092.2,907,99,78.98,900,90,70,19.275
6094,5/29/2011,16,1,5,2011,8105.2,906,99,82.04,501,90,80,19.425
6094,5/29/2011,17,1,5,2011,8051.2,906,99,84.02,501,90,80,19.5
6094,5/29/2011,18,1,5,2011,8067.6,905,99,84.92,501,90,80,19.6
6094,5/29/2011,19,1,5,2011,8139.7,906,99,87.08,501,90,80,19.675
6094,5/29/2011,20,1,5,2011,8099.9,907,99,86,501,90,80,19.725
6094,5/29/2011,21,1,5,2011,8099.3,907,99,86,501,90,80,19.775
6094,5/29/2011,22,1,5,2011,8079.3,908,99,86,501,90,80,19.725
6094,5/29/2011,23,1,5,2011,8105.4,907,99,84.92,501,90,80,19.7
6094,5/30/2011,0,1,5,2011,8133.8,908,99,82.94,501,90,80,19.6
6094,5/30/2011,1,1,5,2011,8132.5,908,99,80.96,501,90,80,19.575
6094,5/30/2011,2,1,5,2011,8119.4,907,99,78.08,900,90,70,19.5
6094,5/30/2011,3,1,5,2011,8082.8,900,98,78.08,900,90,70,19.425
6094,5/30/2011,4,1,5,2011,7821.7,869,95,78.08,900,90,70,19.4
6094,5/30/2011,6,1,5,2011,7426.7,828,90,75.92,900,90,70,19.3
6094,5/30/2011,7,1,5,2011,8061.1,907,99,75.02,900,90,70,19.3
6094,5/30/2011,8,1,5,2011,8084.6,906,99,73.04,900,90,70,19.3
6094,5/30/2011,9,1,5,2011,8099.5,907,99,69.98,999,90,60,19.3
6094,5/30/2011,10,1,5,2011,8083.6,905,99,68,999,90,60,19.375
6094,5/30/2011,11,1,5,2011,8125.1,906,99,68,999,90,60,19.425
6094,5/30/2011,12,1,5,2011,8088.4,906,99,71.06,900,90,70,19.55
6094,5/30/2011,13,1,5,2011,8099.7,907,99,75.02,900,90,70,19.625
6094,5/30/2011,14,1,5,2011,8132.6,906,99,78.08,900,90,70,19.675
6094,5/30/2011,15,1,5,2011,8132.4,906,99,82.04,501,90,80,19.8
6094,5/30/2011,16,1,5,2011,8113.9,906,99,84.02,501,90,80,19.875
6094,5/30/2011,17,1,5,2011,8109.1,907,99,86,501,90,80,19.975
6094,5/30/2011,18,1,5,2011,8121.6,906,99,87.08,501,90,80,20
6094,5/30/2011,19,1,5,2011,8147.7,908,99,87.98,501,90,80,20.025
6094,5/30/2011,20,1,5,2011,8108.7,907,99,89.06,501,90,80,20.025
6094,5/30/2011,21,1,5,2011,8101.4,907,99,89.06,501,90,80,20.1
6094,5/30/2011,22,1,5,2011,8116.6,908,99,87.98,501,90,80,20.1
6094,5/30/2011,23,1,5,2011,8104.1,907,99,87.08,501,90,80,20.075
6094,5/31/2011,0,1,5,2011,7980.2,895,98,86,501,90,80,20.05
6094,5/31/2011,1,1,5,2011,8049,897,98,82.94,501,90,80,20.025
6094,5/31/2011,2,1,5,2011,7517.4,836,91,80.96,501,90,80,20
6094,5/31/2011,3,1,5,2011,7477.3,830,91,78.08,900,90,70,20
6094,5/31/2011,4,1,5,2011,7915.6,890,97,77,900,90,70,19.925
6094,5/31/2011,6,1,5,2011,8051.1,902,99,75.92,900,90,70,19.9
6094,5/31/2011,7,1,5,2011,8067.7,905,99,73.94,900,90,70,19.9
6094,5/31/2011,8,1,5,2011,8137.4,906,99,71.96,900,90,70,19.9
6094,5/31/2011,9,1,5,2011,8138.1,906,99,69.98,999,90,60,19.925
6094,5/31/2011,10,1,5,2011,8173.3,905,99,69.98,999,90,60,20
6094,5/31/2011,11,1,5,2011,8160.3,906,99,71.06,900,90,70,20.125
6094,5/31/2011,12,1,5,2011,8149,905,99,73.94,900,90,70,20.2
6094,5/31/2011,13,1,5,2011,8167.7,905,99,78.98,900,90,70,20.35
6094,5/31/2011,14,1,5,2011,8146.3,904,99,82.04,501,90,80,20.4
6094,5/31/2011,15,1,5,2011,8175.2,905,99,84.92,501,90,80,20.45
6094,5/31/2011,16,1,5,2011,8213.7,905,99,87.08,501,90,80,20.6
6094,5/31/2011,17,1,5,2011,8206.1,905,99,87.98,501,90,80,20.625
6094,5/31/2011,18,1,5,2011,8193.3,905,99,89.06,501,90,80,20.65
6094,5/31/2011,19,1,5,2011,8213.1,907,99,87.98,501,90,80,20.7
6094,5/31/2011,20,1,5,2011,8235.7,906,99,89.96,501,90,80,20.7
6094,5/31/2011,21,1,5,2011,8140.2,907,99,89.96,501,90,80,20.7
6094,5/31/2011,22,1,5,2011,8167.8,907,99,89.96,501,90,80,20.7
6094,5/31/2011,23,1,5,2011,8188.1,908,99,89.96,501,90,80,20.7
6094,6/1/2011,0,1,6,2011,8167.2,908,99,86,501,90,80,20.7
6094,6/1/2011,1,1,6,2011,8166.3,909,99,84.92,501,90,80,20.775
6094,6/1/2011,2,1,6,2011,8126.8,904,99,82.94,501,90,80,20.8
6094,6/1/2011,3,1,6,2011,8102.8,904,99,82.04,501,90,80,20.775
6094,6/1/2011,4,1,6,2011,8111.9,904,99,80.06,501,90,80,20.8
6094,6/1/2011,6,1,6,2011,8180.7,906,99,78.08,900,90,70,20.8
6094,6/1/2011,7,1,6,2011,8195.2,907,99,77,900,90,70,20.8
6094,6/1/2011,8,1,6,2011,7894.5,906,99,77,900,90,70,20.8
6094,6/1/2011,9,1,6,2011,8173.4,907,99,75.92,900,90,70,20.875
6094,6/1/2011,10,1,6,2011,8167.2,906,99,75.92,900,90,70,20.925
6094,6/1/2011,11,1,6,2011,8229.3,906,99,75.02,900,90,70,20.975
6094,6/1/2011,12,1,6,2011,8165.8,905,99,77,900,90,70,21.025
6094,6/1/2011,13,1,6,2011,8170.9,905,99,78.98,900,90,70,21.125
6094,6/1/2011,14,1,6,2011,8162.1,903,99,80.96,501,90,80,21.225
6094,6/1/2011,15,1,6,2011,8178,905,99,80.96,501,90,80,21.325
6094,6/1/2011,16,1,6,2011,8154.8,906,99,82.04,501,90,80,21.425
6094,6/1/2011,17,1,6,2011,8190.6,906,99,82.94,501,90,80,21.5
6094,6/1/2011,18,1,6,2011,8184.4,905,99,84.02,501,90,80,21.5
6094,6/1/2011,19,1,6,2011,8209.9,906,99,84.02,501,90,80,21.575
6094,6/1/2011,20,1,6,2011,8198.7,906,99,84.02,501,90,80,21.6
6094,6/1/2011,21,1,6,2011,8159.3,906,99,84.02,501,90,80,21.625
6094,6/1/2011,22,1,6,2011,8081,906,99,82.94,501,90,80,21.7
6094,6/1/2011,23,1,6,2011,8127.5,907,99,82.04,501,90,80,21.675
6094,6/2/2011,0,1,6,2011,8127.8,907,99,78.98,900,90,70,21.7
6094,6/2/2011,1,1,6,2011,8118.3,908,99,75.92,900,90,70,21.7
6094,6/2/2011,2,1,6,2011,8066.3,908,99,73.04,900,90,70,21.7
6094,6/2/2011,3,1,6,2011,8027.2,908,99,71.96,900,90,70,21.625
6094,6/2/2011,4,1,6,2011,8062.4,908,99,69.98,999,90,60,21.6
6094,6/2/2011,6,1,6,2011,8020.9,906,99,64.04,999,90,60,21.6
6094,6/2/2011,7,1,6,2011,8000.6,906,99,64.04,999,90,60,21.6
6094,6/2/2011,8,1,6,2011,8060,906,99,60.98,999,90,60,21.6
6094,6/2/2011,9,1,6,2011,8054.5,906,99,60.08,999,90,60,21.6
6094,6/2/2011,10,1,6,2011,8038,906,99,60.08,999,90,60,21.65
6094,6/2/2011,11,1,6,2011,8067,906,99,59,763,90,50,21.75
6094,6/2/2011,12,1,6,2011,8013.3,906,99,62.96,999,90,60,21.825
6094,6/2/2011,13,1,6,2011,8020.4,905,99,62.96,999,90,60,21.9
6094,6/2/2011,14,1,6,2011,8003.4,905,99,64.04,999,90,60,21.95
6094,6/2/2011,15,1,6,2011,8011.7,906,99,66.92,999,90,60,22
6094,6/2/2011,16,1,6,2011,8054.3,906,99,69.08,999,90,60,22.075
6094,6/2/2011,17,1,6,2011,8024.3,906,99,71.06,900,90,70,22.025
6094,6/2/2011,18,1,6,2011,7970.8,906,99,71.96,900,90,70,22.05
6094,6/2/2011,19,1,6,2011,8014.5,907,99,73.04,900,90,70,22
6094,6/2/2011,20,1,6,2011,7979.9,907,99,73.04,900,90,70,21.925
6094,6/2/2011,21,1,6,2011,7992.8,908,99,73.04,900,90,70,21.9
6094,6/2/2011,22,1,6,2011,7814.7,883,97,71.96,900,90,70,21.9
6094,6/2/2011,23,1,6,2011,7715.9,877,96,71.06,900,90,70,21.825
6094,6/3/2011,0,1,6,2011,7743.6,877,96,68,999,90,60,21.825
6094,6/3/2011,1,1,6,2011,7368.4,827,90,64.94,999,90,60,21.8
6094,6/3/2011,2,1,6,2011,7328.9,834,91,62.06,999,90,60,21.8
6094,6/3/2011,3,1,6,2011,7538.2,858,94,59,763,90,50,21.7
6094,6/3/2011,4,1,6,2011,7709.3,878,96,55.94,763,90,50,21.6
6094,6/3/2011,6,1,6,2011,7930.8,902,99,53.06,763,90,50,21.5
6094,6/3/2011,7,1,6,2011,7915.7,905,99,50,763,90,50,21.5
6094,6/3/2011,8,1,6,2011,7965.1,906,99,50,763,90,50,21.5
6094,6/3/2011,9,1,6,2011,7952.2,906,99,48.02,591,90,40,21.5
6094,6/3/2011,10,1,6,2011,7933.4,904,99,46.94,591,90,40,21.5
6094,6/3/2011,11,1,6,2011,7954.5,904,99,48.92,591,90,40,21.575
6094,6/3/2011,12,1,6,2011,7909.5,905,99,51.98,763,90,50,21.65
6094,6/3/2011,13,1,6,2011,7910.7,903,99,55.94,763,90,50,21.65
6094,6/3/2011,14,1,6,2011,7952.4,904,99,60.08,999,90,60,21.8
6094,6/3/2011,15,1,6,2011,7928.5,903,99,62.96,999,90,60,21.825
6094,6/3/2011,16,1,6,2011,7959.1,905,99,66.92,999,90,60,21.875
6094,6/3/2011,17,1,6,2011,7943.8,904,99,68,999,90,60,21.95
6094,6/3/2011,18,1,6,2011,7929.2,904,99,71.96,900,90,70,21.9
6094,6/3/2011,19,1,6,2011,7954.8,904,99,73.94,900,90,70,21.9
6094,6/3/2011,20,1,6,2011,7928.7,905,99,75.02,900,90,70,21.9
6094,6/3/2011,21,1,6,2011,7918.7,906,99,75.02,900,90,70,21.825
6094,6/3/2011,22,1,6,2011,7954.3,906,99,75.92,900,90,70,21.8
6094,6/3/2011,23,1,6,2011,7942,907,99,75.02,900,90,70,21.8
6094,6/4/2011,0,1,6,2011,7926.6,907,99,73.04,900,90,70,21.8
6094,6/4/2011,1,1,6,2011,7935.2,909,99,71.96,900,90,70,21.8
6094,6/4/2011,2,1,6,2011,7941.5,908,99,66.02,999,90,60,21.775
6094,6/4/2011,3,1,6,2011,7891.7,909,99,62.06,999,90,60,21.7
6094,6/4/2011,4,1,6,2011,7901.5,908,99,59,763,90,50,21.7
6094,6/4/2011,6,1,6,2011,7970.7,910,99,55.94,763,90,50,21.7
6094,6/4/2011,7,1,6,2011,7923.3,908,99,55.04,763,90,50,21.7
6094,6/4/2011,8,1,6,2011,8051.8,911,100,55.04,46,100,50,21.7
6094,6/4/2011,9,1,6,2011,8040.8,906,99,53.96,763,90,50,21.7
6094,6/4/2011,10,1,6,2011,8053.4,905,99,53.96,763,90,50,21.725
6094,6/4/2011,11,1,6,2011,8030.3,905,99,55.94,763,90,50,21.825
6094,6/4/2011,12,1,6,2011,8016.5,904,99,59,763,90,50,21.95
6094,6/4/2011,13,1,6,2011,8029.5,902,99,62.96,999,90,60,21.825
6094,6/4/2011,14,1,6,2011,8025.4,901,98,69.08,999,90,60,21.9
6094,6/4/2011,15,1,6,2011,8014.5,900,98,73.04,900,90,70,21.85
6094,6/4/2011,16,1,6,2011,8073.5,900,98,75.92,900,90,70,21.975
6094,6/4/2011,17,1,6,2011,8118.6,908,99,78.98,900,90,70,22.05
6094,6/4/2011,18,1,6,2011,8026.3,905,99,80.06,501,90,80,22.025
6094,6/4/2011,19,1,6,2011,8078.2,908,99,82.04,501,90,80,22.15
6094,6/4/2011,20,1,6,2011,8044.7,907,99,84.92,501,90,80,22.25
6094,6/4/2011,21,1,6,2011,8016.2,907,99,84.92,501,90,80,22.15
6094,6/4/2011,22,1,6,2011,8019.7,907,99,84.02,501,90,80,22.1
6094,6/4/2011,23,1,6,2011,8039.8,907,99,82.04,501,90,80,22.1
6094,6/5/2011,0,1,6,2011,8082.9,910,99,80.96,501,90,80,22.1
6094,6/5/2011,1,1,6,2011,8099.6,911,100,78.98,9,100,70,22.1
6094,6/5/2011,2,1,6,2011,7878.9,884,97,78.08,900,90,70,22.1
6094,6/5/2011,3,1,6,2011,8083.7,911,100,75.92,9,100,70,22.125
6094,6/5/2011,4,1,6,2011,7964.8,894,98,75.02,900,90,70,22.2
6094,6/5/2011,6,1,6,2011,8007.2,906,99,71.96,900,90,70,22.2
6094,6/5/2011,7,1,6,2011,7976.6,905,99,71.06,900,90,70,22.2
6094,6/5/2011,8,1,6,2011,8088.7,908,99,69.98,999,90,60,22.2
6094,6/5/2011,9,1,6,2011,8023.3,910,99,69.08,999,90,60,22.225
6094,6/5/2011,10,1,6,2011,8064.4,909,99,69.08,999,90,60,22.3
6094,6/5/2011,11,1,6,2011,8070.6,908,99,69.08,999,90,60,22.325
6094,6/5/2011,12,1,6,2011,8053,907,99,69.08,999,90,60,22.525
6094,6/5/2011,13,1,6,2011,8066.6,907,99,73.04,900,90,70,22.5
6094,6/5/2011,14,1,6,2011,8052.5,907,99,75.92,900,90,70,22.575
6094,6/5/2011,15,1,6,2011,8026.5,908,99,78.08,900,90,70,22.825
6094,6/5/2011,16,1,6,2011,8078.3,908,99,82.04,501,90,80,22.975
6094,6/5/2011,17,1,6,2011,8074.6,908,99,82.94,501,90,80,22.925
6094,6/5/2011,18,1,6,2011,8062.7,907,99,84.92,501,90,80,22.95
6094,6/5/2011,19,1,6,2011,8047.8,909,99,84.92,501,90,80,23.075
6094,6/5/2011,20,1,6,2011,8023.3,907,99,84.92,501,90,80,22.8
6094,6/5/2011,21,1,6,2011,8020.2,908,99,84.92,501,90,80,22.675
6094,6/5/2011,22,1,6,2011,8006.9,908,99,84.92,501,90,80,22.5
6094,6/5/2011,23,1,6,2011,8037,910,99,84.02,501,90,80,22.45
6094,6/6/2011,0,1,6,2011,8068.7,911,100,80.96,5,100,80,22.4
6094,6/6/2011,1,1,6,2011,8007.1,909,99,78.08,900,90,70,22.4
6094,6/6/2011,2,1,6,2011,8063.1,910,99,75.02,900,90,70,22.4
6094,6/6/2011,3,1,6,2011,8032.4,910,99,73.04,900,90,70,22.5
6094,6/6/2011,4,1,6,2011,8063,909,99,68,999,90,60,22.5
6094,6/6/2011,6,1,6,2011,8054.6,907,99,62.96,999,90,60,22.5
6094,6/6/2011,7,1,6,2011,8078.2,906,99,60.98,999,90,60,22.475
6094,6/6/2011,8,1,6,2011,8098.4,907,99,59,763,90,50,22.525
6094,6/6/2011,9,1,6,2011,8120.5,906,99,60.08,999,90,60,22.6
6094,6/6/2011,10,1,6,2011,8121.5,906,99,57.92,763,90,50,22.65
6094,6/6/2011,11,1,6,2011,8065.4,905,99,60.08,999,90,60,22.875
6094,6/6/2011,12,1,6,2011,8050.3,904,99,64.94,999,90,60,23.075
6094,6/6/2011,13,1,6,2011,8052.8,905,99,69.08,999,90,60,22.725
6094,6/6/2011,14,1,6,2011,8088.5,904,99,73.94,900,90,70,22.875
6094,6/6/2011,15,1,6,2011,8050.9,903,99,77,900,90,70,22.9333333333333
6094,6/6/2011,16,1,6,2011,8098.5,904,99,80.06,501,90,80,23.1
6094,6/6/2011,17,1,6,2011,8073.8,906,99,80.06,501,90,80,23
6094,6/6/2011,18,1,6,2011,7993.7,904,99,80.96,501,90,80,23.075
6094,6/6/2011,19,1,6,2011,8019.8,905,99,82.94,501,90,80,23.025
6094,6/6/2011,20,1,6,2011,8042.8,905,99,84.02,501,90,80,23.075
6094,6/6/2011,21,1,6,2011,8013.1,906,99,84.02,501,90,80,23.125
6094,6/6/2011,22,1,6,2011,7982.5,907,99,84.02,501,90,80,23
6094,6/6/2011,23,1,6,2011,7827.1,890,97,82.94,501,90,80,23.025
6094,6/7/2011,0,1,6,2011,7641,865,95,82.04,501,90,80,22.95
6094,6/7/2011,1,1,6,2011,7444.4,840,92,78.08,900,90,70,22.95
6094,6/7/2011,2,1,6,2011,7712.8,874,96,75.02,900,90,70,23
6094,6/7/2011,3,1,6,2011,7637.1,862,94,71.06,900,90,70,23
6094,6/7/2011,4,1,6,2011,7682.5,872,95,69.98,999,90,60,23
6094,6/7/2011,6,1,6,2011,7956.3,902,99,68,999,90,60,23
6094,6/7/2011,7,1,6,2011,7980.8,903,99,66.02,999,90,60,23
6094,6/7/2011,8,1,6,2011,8062.3,905,99,66.92,999,90,60,23
6094,6/7/2011,9,1,6,2011,8017.1,904,99,66.02,999,90,60,23.025
6094,6/7/2011,10,1,6,2011,8038.7,904,99,68,999,90,60,23.075
6094,6/7/2011,11,1,6,2011,8031.6,906,99,68,999,90,60,23.125
6094,6/7/2011,12,1,6,2011,8019.9,905,99,71.06,900,90,70,23.125
6094,6/7/2011,13,1,6,2011,7999.4,903,99,68,999,90,60,23.1
6094,6/7/2011,14,1,6,2011,8031.6,903,99,69.08,999,90,60,23.125
6094,6/7/2011,15,1,6,2011,7994.4,903,99,66.02,999,90,60,23.225
6094,6/7/2011,16,1,6,2011,8067,905,99,64.04,999,90,60,23.3
6094,6/7/2011,17,1,6,2011,8049.5,906,99,66.92,999,90,60,23.325
6094,6/7/2011,18,1,6,2011,8029.9,904,99,69.08,999,90,60,23.35
6094,6/7/2011,19,1,6,2011,7988.3,906,99,71.96,900,90,70,23.25
6094,6/7/2011,20,1,6,2011,8012.9,904,99,75.02,900,90,70,23.175
6094,6/7/2011,21,1,6,2011,7989.3,906,99,77,900,90,70,23.25
6094,6/7/2011,22,1,6,2011,7970.7,906,99,78.08,900,90,70,23.125
6094,6/7/2011,23,1,6,2011,8017,906,99,77,900,90,70,23.175
6094,6/8/2011,0,1,6,2011,7707.3,874,96,75.92,900,90,70,23.15
6094,6/8/2011,1,1,6,2011,7911,897,98,73.04,900,90,70,23.075
6094,6/8/2011,2,1,6,2011,7671.6,870,95,71.06,900,90,70,22.95
6094,6/8/2011,3,1,6,2011,7855.9,888,97,68,999,90,60,22.9
6094,6/8/2011,4,1,6,2011,7826,887,97,66.92,999,90,60,22.9
6094,6/8/2011,6,1,6,2011,7971.5,904,99,66.02,999,90,60,22.9
6094,6/8/2011,7,1,6,2011,7997.4,905,99,64.94,999,90,60,22.9
6094,6/8/2011,8,1,6,2011,8120,906,99,64.94,999,90,60,23
6094,6/8/2011,9,1,6,2011,8087.8,905,99,64.04,999,90,60,23.125
6094,6/8/2011,10,1,6,2011,8099.6,905,99,64.04,999,90,60,23.125
6094,6/8/2011,11,1,6,2011,8121.8,904,99,64.94,999,90,60,23.15
6094,6/8/2011,12,1,6,2011,8119.6,905,99,69.08,999,90,60,23.25
6094,6/8/2011,13,1,6,2011,8088,905,99,73.94,900,90,70,23.425
6094,6/8/2011,14,1,6,2011,8106.6,905,99,78.98,900,90,70,23.275
6094,6/8/2011,15,1,6,2011,8112.2,906,99,82.94,501,90,80,23.375
6094,6/8/2011,16,1,6,2011,8153.8,906,99,84.92,501,90,80,23.525
6094,6/8/2011,17,1,6,2011,8128.4,906,99,87.08,501,90,80,23.675
6094,6/8/2011,18,1,6,2011,8115.1,905,99,89.06,501,90,80,23.75
6094,6/8/2011,19,1,6,2011,8152.8,906,99,89.96,501,90,80,23.9666666666667
6094,6/8/2011,20,1,6,2011,8161.1,908,99,89.96,501,90,80,24.05
6094,6/8/2011,21,1,6,2011,8116.9,908,99,89.96,501,90,80,24.225
6094,6/8/2011,22,1,6,2011,8085.5,908,99,89.96,501,90,80,24.05
6094,6/8/2011,23,1,6,2011,8071,908,99,87.98,501,90,80,24.125
6094,6/9/2011,0,1,6,2011,8108.9,908,99,86,501,90,80,24.1
6094,6/9/2011,1,1,6,2011,8072.1,907,99,84.02,501,90,80,23.9
6094,6/9/2011,2,1,6,2011,8094.8,908,99,82.04,501,90,80,23.825
6094,6/9/2011,3,1,6,2011,8099.7,908,99,80.06,501,90,80,23.8
6094,6/9/2011,4,1,6,2011,8093.8,907,99,78.98,900,90,70,23.65
6094,6/9/2011,6,1,6,2011,8093.3,905,99,78.08,900,90,70,23.625
6094,6/9/2011,7,1,6,2011,8090.5,905,99,77,900,90,70,23.6
6094,6/9/2011,8,1,6,2011,8092.2,905,99,75.92,900,90,70,23.6
6094,6/9/2011,9,1,6,2011,7569.9,851,93,73.04,900,90,70,23.65
6094,6/9/2011,10,1,6,2011,6831.1,767,84,73.94,37,80,70,23.75
6094,6/9/2011,11,1,6,2011,6847.9,768,84,75.92,37,80,70,23.7
6094,6/9/2011,12,1,6,2011,6865.2,767,84,75.92,37,80,70,23.725
6094,6/9/2011,13,1,6,2011,6868.8,767,84,78.08,37,80,70,23.8
6094,6/9/2011,14,1,6,2011,6865.7,768,84,80.06,16,80,80,24.025
6094,6/9/2011,15,1,6,2011,6842.8,768,84,82.04,16,80,80,24.1
6094,6/9/2011,16,1,6,2011,6840.5,767,84,84.02,16,80,80,24.25
6094,6/9/2011,17,1,6,2011,6870.1,768,84,86,16,80,80,24.45
6094,6/9/2011,18,1,6,2011,6856,767,84,87.08,16,80,80,24.65
6094,6/9/2011,19,1,6,2011,6891.6,768,84,89.06,16,80,80,24.7
6094,6/9/2011,20,1,6,2011,6843,768,84,89.06,16,80,80,24.275
6094,6/9/2011,21,1,6,2011,6856.6,768,84,89.06,16,80,80,24.475
6094,6/9/2011,22,1,6,2011,6863,769,84,87.08,16,80,80,24.325
6094,6/9/2011,23,1,6,2011,6871.7,769,84,84.92,16,80,80,24.2
6094,6/10/2011,0,1,6,2011,6874,770,84,80.96,16,80,80,24.175
6094,6/10/2011,1,1,6,2011,6879.8,770,84,80.06,16,80,80,24.15
6094,6/10/2011,2,1,6,2011,6820.6,770,84,77,37,80,70,24.1
6094,6/10/2011,3,1,6,2011,6684.7,744,81,75.92,37,80,70,24.075
6094,6/10/2011,4,1,6,2011,7355.7,823,90,75.02,900,90,70,24.075
6094,6/10/2011,6,1,6,2011,7941.2,903,99,71.06,900,90,70,24
6094,6/10/2011,7,1,6,2011,7977.3,903,99,68,999,90,60,24.075
6094,6/10/2011,8,1,6,2011,8061,904,99,66.92,999,90,60,24.25
6094,6/10/2011,9,1,6,2011,8008.4,904,99,66.92,999,90,60,24.325
6094,6/10/2011,10,1,6,2011,7980.7,903,99,64.94,999,90,60,24.35
6094,6/10/2011,11,1,6,2011,8101,905,99,64.94,999,90,60,24.35
6094,6/10/2011,12,1,6,2011,8084.1,905,99,66.92,999,90,60,24.25
6094,6/10/2011,13,1,6,2011,8022.6,905,99,69.98,999,90,60,24.35
6094,6/10/2011,14,1,6,2011,8049.8,904,99,73.94,900,90,70,24.475
6094,6/10/2011,15,1,6,2011,8048.7,904,99,75.92,900,90,70,24.55
6094,6/10/2011,16,1,6,2011,8055.5,905,99,77,900,90,70,24.925
6094,6/10/2011,17,1,6,2011,8055.8,906,99,78.08,900,90,70,24.75
6094,6/10/2011,18,1,6,2011,8079.2,905,99,73.04,900,90,70,24.65
6094,6/10/2011,19,1,6,2011,8070.3,906,99,75.92,900,90,70,24.625
6094,6/10/2011,20,1,6,2011,7937.6,894,98,75.92,900,90,70,24.75
6094,6/10/2011,21,1,6,2011,6371,710,78,78.08,32,70,70,24.6
6094,6/10/2011,22,1,6,2011,5174.5,540,59,78.98,93,50,70,24.5
6094,6/10/2011,23,1,6,2011,4533.3,455,50,78.08,93,50,70,24.4
6094,6/11/2011,0,1,6,2011,4560.8,454,50,78.08,93,50,70,24.375
6094,6/11/2011,1,1,6,2011,4506.6,454,50,75.92,93,50,70,24.3
6094,6/11/2011,2,1,6,2011,4535.2,454,50,73.94,93,50,70,24.325
6094,6/11/2011,3,1,6,2011,4516.9,455,50,73.04,93,50,70,24.4
6094,6/11/2011,4,1,6,2011,4481.4,454,50,71.96,93,50,70,24.4
6094,6/11/2011,6,1,6,2011,4545.4,454,50,64.94,141,50,60,24.225
6094,6/11/2011,7,1,6,2011,4523.5,453,50,66.02,141,50,60,24.2
6094,6/11/2011,8,1,6,2011,4534.5,453,50,64.94,141,50,60,24.225
6094,6/11/2011,9,1,6,2011,4530.6,454,50,64.04,141,50,60,24.25
6094,6/11/2011,10,1,6,2011,4554,453,50,62.96,141,50,60,24.3
6094,6/11/2011,11,1,6,2011,4562.5,453,50,64.04,141,50,60,24.25
6094,6/11/2011,12,1,6,2011,4569.2,454,50,66.02,141,50,60,24.325
6094,6/11/2011,13,1,6,2011,4563.6,454,50,69.08,141,50,60,24.45
6094,6/11/2011,14,1,6,2011,4596.1,454,50,73.04,93,50,70,24.6
6094,6/11/2011,15,1,6,2011,4539.7,454,50,75.02,93,50,70,24.625
6094,6/11/2011,16,1,6,2011,4590,454,50,75.02,93,50,70,24.65
6094,6/11/2011,17,1,6,2011,4554,454,50,77,93,50,70,24.925
6094,6/11/2011,18,1,6,2011,4564.6,454,50,78.08,93,50,70,24.875
6094,6/11/2011,19,1,6,2011,4535.8,454,50,78.98,93,50,70,24.925
6094,6/11/2011,20,1,6,2011,4568.6,454,50,73.94,93,50,70,25.075
6094,6/11/2011,21,1,6,2011,4563,454,50,77,93,50,70,25.05
6094,6/11/2011,22,1,6,2011,4533.6,454,50,78.98,93,50,70,25.025
6094,6/11/2011,23,1,6,2011,4553.9,455,50,80.06,44,50,80,24.875
6094,6/12/2011,0,1,6,2011,4514.5,456,50,78.08,93,50,70,24.675
6094,6/12/2011,1,1,6,2011,4553.6,456,50,75.92,93,50,70,24.65
6094,6/12/2011,2,1,6,2011,4530.4,455,50,73.94,93,50,70,24.6
6094,6/12/2011,3,1,6,2011,4531.6,455,50,71.96,93,50,70,24.575
6094,6/12/2011,4,1,6,2011,4513.5,455,50,69.08,141,50,60,24.575
6094,6/12/2011,6,1,6,2011,4543.3,455,50,68,141,50,60,24.6
6094,6/12/2011,7,1,6,2011,4511.1,455,50,68,141,50,60,24.6
6094,6/12/2011,8,1,6,2011,4519.5,455,50,66.92,141,50,60,24.6
6094,6/12/2011,9,1,6,2011,4856,519,57,66.92,141,50,60,24.625
6094,6/12/2011,10,1,6,2011,6043.7,649,71,68,75,70,60,24.6
6094,6/12/2011,11,1,6,2011,6957.1,777,85,66.02,80,80,60,24.6
6094,6/12/2011,12,1,6,2011,7956.1,898,98,69.08,999,90,60,24.675
6094,6/12/2011,13,1,6,2011,7881.2,885,97,71.06,900,90,70,24.775
6094,6/12/2011,14,1,6,2011,7985.8,900,98,69.98,999,90,60,24.825
6094,6/12/2011,15,1,6,2011,7929.8,898,98,71.96,900,90,70,25.05
6094,6/12/2011,16,1,6,2011,7974,903,99,73.94,900,90,70,25.175
6094,6/12/2011,17,1,6,2011,7957.1,902,99,77,900,90,70,25.175
6094,6/12/2011,18,1,6,2011,7971.4,902,99,78.08,900,90,70,25.25
6094,6/12/2011,19,1,6,2011,7957.8,901,98,75.02,900,90,70,25.4
6094,6/12/2011,20,1,6,2011,7984.7,901,98,73.04,900,90,70,25.225
6094,6/12/2011,21,1,6,2011,7956.9,897,98,73.94,900,90,70,25.125
6094,6/12/2011,22,1,6,2011,7735.7,877,96,71.06,900,90,70,25.075
6094,6/12/2011,23,1,6,2011,7363.8,833,91,68,999,90,60,24.85
6094,6/13/2011,0,1,6,2011,7669.5,865,95,64.94,999,90,60,24.625
6094,6/13/2011,1,1,6,2011,7168.7,806,88,62.06,80,80,60,24.6
6094,6/13/2011,2,1,6,2011,7228.7,809,88,59,121,80,50,24.525
6094,6/13/2011,3,1,6,2011,7370.8,828,90,57.02,763,90,50,24.475
6094,6/13/2011,4,1,6,2011,7344.7,824,90,57.02,763,90,50,24.4
6094,6/13/2011,6,1,6,2011,7690.7,872,95,53.96,763,90,50,24.4
6094,6/13/2011,7,1,6,2011,7927.1,899,98,53.06,763,90,50,24.4
6094,6/13/2011,8,1,6,2011,8007.6,905,99,51.98,763,90,50,24.4
6094,6/13/2011,9,1,6,2011,7989.1,905,99,51.08,763,90,50,24.425
6094,6/13/2011,10,1,6,2011,7947.3,903,99,50,763,90,50,24.5
6094,6/13/2011,11,1,6,2011,8001.3,904,99,51.08,763,90,50,24.55
6094,6/13/2011,12,1,6,2011,8008.3,904,99,55.04,763,90,50,24.525
6094,6/13/2011,13,1,6,2011,7949.9,904,99,57.02,763,90,50,24.625
6094,6/13/2011,14,1,6,2011,7945.6,905,99,60.08,999,90,60,24.65
6094,6/13/2011,15,1,6,2011,7954.6,904,99,62.06,999,90,60,24.6666666666667
6094,6/13/2011,16,1,6,2011,7997.2,905,99,64.94,999,90,60,24.725
6094,6/13/2011,17,1,6,2011,7953.8,905,99,66.92,999,90,60,24.65
6094,6/13/2011,18,1,6,2011,7971.7,904,99,69.08,999,90,60,24.85
6094,6/13/2011,19,1,6,2011,8019,907,99,69.98,999,90,60,24.75
6094,6/13/2011,20,1,6,2011,7924.2,906,99,71.06,900,90,70,24.775
6094,6/13/2011,21,1,6,2011,7703.6,873,95,73.94,900,90,70,24.75
6094,6/13/2011,22,1,6,2011,7357.6,827,90,73.94,900,90,70,24.775
6094,6/13/2011,23,1,6,2011,6924.6,778,85,71.96,37,80,70,24.725
6094,6/14/2011,0,1,6,2011,6051.2,663,72,69.08,75,70,60,24.6
6094,6/14/2011,1,1,6,2011,5667.7,618,68,66.92,132,60,60,24.575
6094,6/14/2011,2,1,6,2011,5703.5,627,69,64.04,132,60,60,24.475
6094,6/14/2011,3,1,6,2011,5949,666,73,62.06,75,70,60,24.4
6094,6/14/2011,4,1,6,2011,6482.1,722,79,60.08,75,70,60,24.375
6094,6/14/2011,6,1,6,2011,7730.3,874,96,55.94,763,90,50,24.25
6094,6/14/2011,7,1,6,2011,7944.8,901,98,53.96,763,90,50,24.2
6094,6/14/2011,8,1,6,2011,8007.1,906,99,53.06,763,90,50,24.1666666666667
6094,6/14/2011,9,1,6,2011,8006.4,906,99,51.98,763,90,50,24.1
6094,6/14/2011,10,1,6,2011,8003.3,905,99,51.08,763,90,50,24.175
6094,6/14/2011,11,1,6,2011,7994.9,906,99,51.98,763,90,50,24.2
6094,6/14/2011,12,1,6,2011,8032.5,905,99,57.02,763,90,50,24.15
6094,6/14/2011,13,1,6,2011,7987.6,905,99,59,763,90,50,24.175
6094,6/14/2011,14,1,6,2011,8009.6,905,99,60.08,999,90,60,24.225
6094,6/14/2011,15,1,6,2011,7974.8,905,99,60.08,999,90,60,24.175
6094,6/14/2011,16,1,6,2011,8035.9,907,99,62.06,999,90,60,24.25
6094,6/14/2011,17,1,6,2011,7995.5,906,99,62.96,999,90,60,24.2
6094,6/14/2011,18,1,6,2011,7958.5,906,99,62.96,999,90,60,24.35
6094,6/14/2011,19,1,6,2011,7999.6,907,99,66.92,999,90,60,24.1
6094,6/14/2011,20,1,6,2011,7995.3,906,99,66.02,999,90,60,24.05
6094,6/14/2011,21,1,6,2011,7989.4,906,99,68,999,90,60,24
6094,6/14/2011,22,1,6,2011,7781.3,883,97,66.92,999,90,60,23.9
6094,6/14/2011,23,1,6,2011,7015.2,786,86,66.92,80,80,60,23.8
6094,6/15/2011,0,1,6,2011,6843.6,768,84,64.94,80,80,60,23.8
6094,6/15/2011,1,1,6,2011,6064,672,73,62.96,75,70,60,23.8
6094,6/15/2011,2,1,6,2011,5631.8,617,67,60.98,132,60,60,23.7
6094,6/15/2011,3,1,6,2011,6294.3,698,76,60.08,75,70,60,23.7
6094,6/15/2011,4,1,6,2011,6163,683,75,59,94,70,50,23.625
6094,6/15/2011,6,1,6,2011,7867,881,96,55.04,763,90,50,23.6
6094,6/15/2011,7,1,6,2011,8073.1,906,99,53.96,763,90,50,23.6
6094,6/15/2011,8,1,6,2011,8062.1,905,99,53.06,763,90,50,23.6
6094,6/15/2011,9,1,6,2011,8034.7,904,99,51.08,763,90,50,23.575
6094,6/15/2011,10,1,6,2011,8085.3,902,99,51.08,763,90,50,23.625
6094,6/15/2011,11,1,6,2011,8131.9,905,99,51.98,763,90,50,23.725
6094,6/15/2011,12,1,6,2011,8109.6,903,99,55.04,763,90,50,23.8
6094,6/15/2011,13,1,6,2011,8090.9,904,99,59,763,90,50,23.8
6094,6/15/2011,14,1,6,2011,8109.1,904,99,64.04,999,90,60,23.825
6094,6/15/2011,15,1,6,2011,8086,904,99,68,999,90,60,23.75
6094,6/15/2011,16,1,6,2011,8118.7,906,99,71.96,900,90,70,23.8
6094,6/15/2011,17,1,6,2011,8126.2,904,99,73.94,900,90,70,23.8
6094,6/15/2011,18,1,6,2011,8112.8,905,99,73.94,900,90,70,23.825
6094,6/15/2011,19,1,6,2011,8104.6,906,99,73.94,900,90,70,23.825
6094,6/15/2011,20,1,6,2011,8100.2,906,99,75.02,900,90,70,23.9
6094,6/15/2011,21,1,6,2011,8029.8,905,99,77,900,90,70,23.9
6094,6/15/2011,22,1,6,2011,7802.9,869,95,77,900,90,70,23.725
6094,6/15/2011,23,1,6,2011,7418,824,90,75.02,900,90,70,23.8
6094,6/16/2011,0,1,6,2011,7909.1,890,97,75.02,900,90,70,23.725
6094,6/16/2011,1,1,6,2011,7832.8,884,97,71.96,900,90,70,23.8
6094,6/16/2011,2,1,6,2011,7144,790,86,69.08,80,80,60,23.775
6094,6/16/2011,3,1,6,2011,7287.9,806,88,69.08,80,80,60,23.7
6094,6/16/2011,4,1,6,2011,7794.9,876,96,68,999,90,60,23.7
6094,6/16/2011,6,1,6,2011,7970.1,898,98,66.92,999,90,60,23.6
6094,6/16/2011,7,1,6,2011,7981.5,905,99,66.02,999,90,60,23.55
6094,6/16/2011,8,1,6,2011,8002.2,905,99,62.96,999,90,60,23.525
6094,6/16/2011,9,1,6,2011,8003.4,906,99,60.98,999,90,60,23.5
6094,6/16/2011,10,1,6,2011,8022.7,904,99,60.08,999,90,60,23.575
6094,6/16/2011,11,1,6,2011,8070.6,905,99,60.08,999,90,60,23.6
6094,6/16/2011,12,1,6,2011,8076.7,903,99,62.06,999,90,60,23.6
6094,6/16/2011,13,1,6,2011,8101.7,903,99,62.96,999,90,60,23.65
6094,6/16/2011,14,1,6,2011,8100.8,902,99,64.94,999,90,60,23.475
6094,6/16/2011,15,1,6,2011,8100,903,99,68,999,90,60,23.425
6094,6/16/2011,16,1,6,2011,8093.4,904,99,69.08,999,90,60,23.6
6094,6/16/2011,17,1,6,2011,8088.3,904,99,71.96,900,90,70,23.95
6094,6/16/2011,18,1,6,2011,8095.9,902,99,75.02,900,90,70,23.925
6094,6/16/2011,19,1,6,2011,8077.1,905,99,75.92,900,90,70,23.9
6094,6/16/2011,20,1,6,2011,8060.4,904,99,75.92,900,90,70,23.75
6094,6/16/2011,21,1,6,2011,8049.6,905,99,75.02,900,90,70,23.775
6094,6/16/2011,22,1,6,2011,8011.5,905,99,73.04,900,90,70,23.725
6094,6/16/2011,23,1,6,2011,8022.9,906,99,64.94,999,90,60,23.8
6094,6/17/2011,0,1,6,2011,8035.8,907,99,64.04,999,90,60,23.8
6094,6/17/2011,1,1,6,2011,8083.3,906,99,62.06,999,90,60,23.65
6094,6/17/2011,2,1,6,2011,7766.2,870,95,60.98,999,90,60,23.6
6094,6/17/2011,3,1,6,2011,7747,864,94,60.08,999,90,60,23.5
6094,6/17/2011,4,1,6,2011,7839.9,884,97,59,763,90,50,23.5
6094,6/17/2011,6,1,6,2011,7985.3,902,99,57.92,763,90,50,23.5
6094,6/17/2011,7,1,6,2011,8025.7,904,99,57.92,763,90,50,23.475
6094,6/17/2011,8,1,6,2011,7833.3,905,99,57.92,763,90,50,23.5
6094,6/17/2011,9,1,6,2011,7943.3,904,99,55.94,763,90,50,23.5
6094,6/17/2011,10,1,6,2011,8005.2,903,99,55.94,763,90,50,23.6
6094,6/17/2011,11,1,6,2011,8048.8,904,99,57.92,763,90,50,23.6
6094,6/17/2011,12,1,6,2011,8009,902,99,60.08,999,90,60,23.6
6094,6/17/2011,13,1,6,2011,8039.9,903,99,62.06,999,90,60,23.625
6094,6/17/2011,14,1,6,2011,8031.9,902,99,64.94,999,90,60,23.7
6094,6/17/2011,15,1,6,2011,7999.2,902,99,69.98,999,90,60,23.775
6094,6/17/2011,16,1,6,2011,8028.3,905,99,71.96,900,90,70,23.8
6094,6/17/2011,17,1,6,2011,8008,906,99,73.94,900,90,70,23.775
6094,6/17/2011,18,1,6,2011,7947.3,904,99,77,900,90,70,23.8
6094,6/17/2011,19,1,6,2011,8036.5,905,99,75.92,900,90,70,23.8
6094,6/17/2011,20,1,6,2011,8012.3,905,99,78.08,900,90,70,23.725
6094,6/17/2011,21,1,6,2011,7979.5,906,99,77,900,90,70,23.75
6094,6/17/2011,22,1,6,2011,7898.2,884,97,78.98,900,90,70,24
6094,6/17/2011,23,1,6,2011,7803.6,878,96,78.08,900,90,70,23.85
6094,6/18/2011,0,1,6,2011,7730,862,94,77,900,90,70,23.975
6094,6/18/2011,1,1,6,2011,7524.2,843,92,73.94,900,90,70,24
6094,6/18/2011,2,1,6,2011,7527.8,848,93,71.96,900,90,70,24.075
6094,6/18/2011,3,1,6,2011,7429.4,841,92,71.06,900,90,70,24
6094,6/18/2011,4,1,6,2011,7410.4,828,90,68,999,90,60,23.85
6094,6/18/2011,6,1,6,2011,7827.5,879,96,68,999,90,60,23.775
6094,6/18/2011,7,1,6,2011,7775.3,875,96,64.94,999,90,60,23.8
6094,6/18/2011,8,1,6,2011,7998.3,902,99,64.94,999,90,60,23.875
6094,6/18/2011,9,1,6,2011,8042.5,907,99,64.94,999,90,60,23.9
6094,6/18/2011,10,1,6,2011,8051.6,907,99,64.04,999,90,60,23.95
6094,6/18/2011,11,1,6,2011,8088.3,907,99,64.04,999,90,60,23.8
6094,6/18/2011,12,1,6,2011,8080.3,907,99,66.02,999,90,60,23.95
6094,6/18/2011,13,1,6,2011,8075.8,907,99,66.2,999,90,60,23.85
6094,6/18/2011,14,1,6,2011,8108.2,908,99,68,999,90,60,23.875
6094,6/18/2011,15,1,6,2011,8194.7,909,99,71.96,900,90,70,23.8
6094,6/18/2011,16,1,6,2011,8283.5,908,99,73.94,900,90,70,23.775
6094,6/18/2011,17,1,6,2011,8262.7,908,99,75.92,900,90,70,23.875
6094,6/18/2011,18,1,6,2011,8223.6,907,99,77,900,90,70,24.3
6094,6/18/2011,19,1,6,2011,8330.7,907,99,78.98,900,90,70,23.975
6094,6/18/2011,20,1,6,2011,8339.4,908,99,78.98,900,90,70,24.125
6094,6/18/2011,21,1,6,2011,7323,805,88,80.06,16,80,80,24.275
6094,6/18/2011,22,1,6,2011,5299.3,567,62,77,33,60,70,24.175
6094,6/18/2011,23,1,6,2011,4456.6,454,50,75.92,93,50,70,24
6094,6/19/2011,0,1,6,2011,4523.3,456,50,77,93,50,70,24.05
6094,6/19/2011,1,1,6,2011,4546.3,456,50,75.02,93,50,70,24.075
6094,6/19/2011,2,1,6,2011,4516,456,50,73.04,93,50,70,24.025
6094,6/19/2011,3,1,6,2011,4472.6,456,50,71.96,93,50,70,24.05
6094,6/19/2011,4,1,6,2011,4496.1,456,50,69.98,141,50,60,23.925
6094,6/19/2011,6,1,6,2011,4451,457,50,69.98,141,50,60,24
6094,6/19/2011,7,1,6,2011,4473.9,457,50,69.98,141,50,60,23.975
6094,6/19/2011,8,1,6,2011,4505.7,457,50,69.08,141,50,60,23.95
6094,6/19/2011,9,1,6,2011,4499.2,456,50,68,141,50,60,24
6094,6/19/2011,10,1,6,2011,4501.3,455,50,68,141,50,60,24
6094,6/19/2011,11,1,6,2011,4513.1,455,50,68,141,50,60,24.175
6094,6/19/2011,12,1,6,2011,4517.5,455,50,69.08,141,50,60,24.125
6094,6/19/2011,13,1,6,2011,4503.9,455,50,71.06,93,50,70,24.275
6094,6/19/2011,14,1,6,2011,4497.2,470,51,71.96,93,50,70,24.25
6094,6/19/2011,15,1,6,2011,5462,571,62,73.04,33,60,70,24.275
6094,6/19/2011,16,1,6,2011,6045.2,669,73,73.94,32,70,70,24.25
6094,6/19/2011,17,1,6,2011,7662.3,860,94,75.92,900,90,70,24.25
6094,6/19/2011,18,1,6,2011,8056.7,907,99,77,900,90,70,24.275
6094,6/19/2011,19,1,6,2011,8053.4,907,99,77,900,90,70,24.35
6094,6/19/2011,20,1,6,2011,8025.7,907,99,77,900,90,70,24.3
6094,6/19/2011,21,1,6,2011,8091.3,907,99,78.98,900,90,70,24.25
6094,6/19/2011,22,1,6,2011,8022.1,905,99,78.98,900,90,70,24.375
6094,6/19/2011,23,1,6,2011,7837.6,888,97,78.08,900,90,70,24.375
6094,6/20/2011,0,1,6,2011,7630.3,861,94,75.92,900,90,70,24.4
6094,6/20/2011,1,1,6,2011,6885,773,84,71.06,37,80,70,24.35
6094,6/20/2011,2,1,6,2011,5706.1,632,69,73.04,33,60,70,24.3
6094,6/20/2011,3,1,6,2011,5841.2,652,71,71.96,32,70,70,24.375
6094,6/20/2011,4,1,6,2011,7211.7,807,88,71.06,37,80,70,24.4
6094,6/20/2011,6,1,6,2011,7960,902,99,66.92,999,90,60,24.475
6094,6/20/2011,7,1,6,2011,7971.1,905,99,66.02,999,90,60,24.5
6094,6/20/2011,8,1,6,2011,8002.3,904,99,66.02,999,90,60,24.5
6094,6/20/2011,9,1,6,2011,7982.2,904,99,66.92,999,90,60,24.5
6094,6/20/2011,10,1,6,2011,7970.4,904,99,66.92,999,90,60,24.5
6094,6/20/2011,11,1,6,2011,8003.9,904,99,66.92,999,90,60,24.5
6094,6/20/2011,12,1,6,2011,8000.5,905,99,66.92,999,90,60,24.6
6094,6/20/2011,13,1,6,2011,7982.7,904,99,68,999,90,60,24.625
6094,6/20/2011,14,1,6,2011,8013.9,902,99,68,999,90,60,24.6
6094,6/20/2011,15,1,6,2011,8004.9,904,99,71.06,900,90,70,24.6
6094,6/20/2011,16,1,6,2011,7995.4,905,99,71.96,900,90,70,24.6
6094,6/20/2011,17,1,6,2011,8048.6,904,99,73.94,900,90,70,24.6
6094,6/20/2011,18,1,6,2011,7966.9,905,99,71.96,900,90,70,24.6
6094,6/20/2011,19,1,6,2011,7982.7,906,99,73.94,900,90,70,24.6
6094,6/20/2011,20,1,6,2011,7934.2,905,99,78.08,900,90,70,24.525
6094,6/20/2011,21,1,6,2011,7973,906,99,77,900,90,70,24.575
6094,6/20/2011,22,1,6,2011,7768.1,885,97,75.92,900,90,70,24.6
6094,6/20/2011,23,1,6,2011,7751.9,883,97,75.92,900,90,70,24.6
6094,6/21/2011,0,1,6,2011,7668.8,875,96,73.04,900,90,70,24.6
6094,6/21/2011,1,1,6,2011,7749.4,883,97,71.96,900,90,70,24.6
6094,6/21/2011,2,1,6,2011,7510.1,853,93,71.06,900,90,70,24.6
6094,6/21/2011,3,1,6,2011,7650.3,873,95,71.96,900,90,70,24.6
6094,6/21/2011,4,1,6,2011,7751.8,880,96,71.06,900,90,70,24.6
6094,6/21/2011,6,1,6,2011,7943.6,904,99,69.08,999,90,60,24.6
6094,6/21/2011,7,1,6,2011,8021.1,907,99,69.98,999,90,60,24.6
6094,6/21/2011,8,1,6,2011,8042,905,99,69.98,999,90,60,24.6
6094,6/21/2011,9,1,6,2011,7946.4,904,99,69.08,999,90,60,24.6
6094,6/21/2011,10,1,6,2011,7985.4,903,99,69.08,999,90,60,24.825
6094,6/21/2011,11,1,6,2011,8001.7,904,99,69.08,999,90,60,25
6094,6/21/2011,12,1,6,2011,8020.1,904,99,69.08,999,90,60,25.075
6094,6/21/2011,13,1,6,2011,8036.7,905,99,71.06,900,90,70,24.925
6094,6/21/2011,14,1,6,2011,8021.3,905,99,73.04,900,90,70,24.85
6094,6/21/2011,15,1,6,2011,8062.8,906,99,75.92,900,90,70,25.025
6094,6/21/2011,16,1,6,2011,8084.4,906,99,78.98,900,90,70,25.05
6094,6/21/2011,17,1,6,2011,8092.5,906,99,80.06,501,90,80,25.35
6094,6/21/2011,18,1,6,2011,8041.7,906,99,82.94,501,90,80,25.375
6094,6/21/2011,19,1,6,2011,8108.4,907,99,84.92,501,90,80,25.45
6094,6/21/2011,20,1,6,2011,8077,906,99,84.92,501,90,80,25.45
6094,6/21/2011,21,1,6,2011,8052.2,907,99,84.92,501,90,80,25.325
6094,6/21/2011,22,1,6,2011,8048.9,907,99,84.92,501,90,80,25.325
6094,6/21/2011,23,1,6,2011,7998.5,906,99,84.02,501,90,80,25.2
6094,6/22/2011,0,1,6,2011,7984.5,905,99,82.04,501,90,80,25.2
6094,6/22/2011,1,1,6,2011,8005.5,906,99,80.06,501,90,80,25.2
6094,6/22/2011,2,1,6,2011,7991.5,906,99,78.98,900,90,70,25.2
6094,6/22/2011,3,1,6,2011,8008.8,907,99,78.98,900,90,70,25.2
6094,6/22/2011,4,1,6,2011,7994.6,906,99,73.94,900,90,70,25.2
6094,6/22/2011,6,1,6,2011,7973.4,904,99,71.96,900,90,70,25.1
6094,6/22/2011,7,1,6,2011,7964.3,903,99,69.98,999,90,60,25.1
6094,6/22/2011,8,1,6,2011,8016.9,904,99,69.08,999,90,60,25.1
6094,6/22/2011,9,1,6,2011,7992,903,99,69.98,999,90,60,25
6094,6/22/2011,10,1,6,2011,7968.5,903,99,69.08,999,90,60,25
6094,6/22/2011,11,1,6,2011,8017.4,904,99,69.08,999,90,60,25.075
6094,6/22/2011,12,1,6,2011,8010.5,902,99,69.98,999,90,60,25.15
6094,6/22/2011,13,1,6,2011,7990.3,903,99,71.06,900,90,70,25.175
6094,6/22/2011,14,1,6,2011,7976.9,903,99,73.04,900,90,70,25.225
6094,6/22/2011,15,1,6,2011,7958.5,903,99,75.92,900,90,70,25.275
6094,6/22/2011,16,1,6,2011,8025.5,904,99,78.08,900,90,70,25.3
6094,6/22/2011,17,1,6,2011,7947.1,904,99,78.98,900,90,70,25.525
6094,6/22/2011,18,1,6,2011,8028,905,99,80.96,501,90,80,25.55
6094,6/22/2011,19,1,6,2011,7965,904,99,80.96,501,90,80,25.55
6094,6/22/2011,20,1,6,2011,8011.4,905,99,80.96,501,90,80,25.5
6094,6/22/2011,21,1,6,2011,7977.6,906,99,82.04,501,90,80,25.5
6094,6/22/2011,22,1,6,2011,8006.9,906,99,82.04,501,90,80,25.325
6094,6/22/2011,23,1,6,2011,7967.5,906,99,80.96,501,90,80,25.275
6094,6/23/2011,0,1,6,2011,7998.3,908,99,80.96,501,90,80,25.4
6094,6/23/2011,1,1,6,2011,7951.7,908,99,78.98,900,90,70,25.375
6094,6/23/2011,2,1,6,2011,7957,908,99,77,900,90,70,25.275
6094,6/23/2011,3,1,6,2011,8016.8,907,99,75.02,900,90,70,25.225
6094,6/23/2011,4,1,6,2011,7944.7,907,99,75.02,900,90,70,25.15
6094,6/23/2011,6,1,6,2011,7944.7,904,99,75.92,900,90,70,25.075
6094,6/23/2011,7,1,6,2011,7887.9,903,99,75.02,900,90,70,25
6094,6/23/2011,8,1,6,2011,7957,904,99,73.94,900,90,70,24.95
6094,6/23/2011,9,1,6,2011,7960.6,903,99,71.06,900,90,70,24.975
6094,6/23/2011,10,1,6,2011,7982.1,903,99,71.06,900,90,70,25
6094,6/23/2011,11,1,6,2011,7990.2,904,99,69.98,999,90,60,25
6094,6/23/2011,12,1,6,2011,7978.9,905,99,69.98,999,90,60,25.075
6094,6/23/2011,13,1,6,2011,7951.5,904,99,71.06,900,90,70,25.175
6094,6/23/2011,14,1,6,2011,7956.8,905,99,71.96,900,90,70,25.2
6094,6/23/2011,15,1,6,2011,7997.1,905,99,75.92,900,90,70,25.175
6094,6/23/2011,16,1,6,2011,8017.9,905,99,68,999,90,60,25.325
6094,6/23/2011,17,1,6,2011,7993.9,906,99,75.02,900,90,70,25.25
6094,6/23/2011,18,1,6,2011,7975,905,99,78.08,900,90,70,25.3
6094,6/23/2011,19,1,6,2011,8020.1,907,99,78.08,900,90,70,25.325
6094,6/23/2011,20,1,6,2011,7987.2,906,99,73.04,900,90,70,25.325
6094,6/23/2011,21,1,6,2011,7983.8,907,99,68,999,90,60,25.225
6094,6/23/2011,22,1,6,2011,7990.1,907,99,69.08,999,90,60,25.2
6094,6/23/2011,23,1,6,2011,8012.4,907,99,73.04,900,90,70,25.15
6094,6/24/2011,0,1,6,2011,7996.3,908,99,71.96,900,90,70,25.1
6094,6/24/2011,1,1,6,2011,7988.9,908,99,71.06,900,90,70,25.1
6094,6/24/2011,2,1,6,2011,7989.6,907,99,69.98,999,90,60,25.05
6094,6/24/2011,3,1,6,2011,7998.1,908,99,69.08,999,90,60,24.975
6094,6/24/2011,4,1,6,2011,7703.8,876,96,68,999,90,60,24.9
6094,6/24/2011,6,1,6,2011,7950.4,905,99,66.92,999,90,60,24.875
6094,6/24/2011,7,1,6,2011,7942.8,906,99,66.92,999,90,60,24.8
6094,6/24/2011,8,1,6,2011,7999.4,905,99,64.94,999,90,60,24.8
6094,6/24/2011,9,1,6,2011,7996.6,905,99,64.94,999,90,60,24.8
6094,6/24/2011,10,1,6,2011,7938,905,99,64.94,999,90,60,24.8
6094,6/24/2011,11,1,6,2011,7979.6,906,99,64.04,999,90,60,24.725
6094,6/24/2011,12,1,6,2011,7966,905,99,64.04,999,90,60,24.7
6094,6/24/2011,13,1,6,2011,7990.1,905,99,64.94,999,90,60,24.7
6094,6/24/2011,14,1,6,2011,8000.1,906,99,66.02,999,90,60,24.675
6094,6/24/2011,15,1,6,2011,8009.7,906,99,68,999,90,60,24.675
6094,6/24/2011,16,1,6,2011,7982.4,906,99,69.08,999,90,60,24.675
6094,6/24/2011,17,1,6,2011,7988.2,906,99,69.08,999,90,60,24.7
6094,6/24/2011,18,1,6,2011,7941.1,905,99,68,999,90,60,24.6
6094,6/24/2011,19,1,6,2011,8022.4,906,99,66.92,999,90,60,24.6
6094,6/24/2011,20,1,6,2011,7999.2,905,99,69.98,999,90,60,24.6
6094,6/24/2011,21,1,6,2011,7442.6,842,92,66.92,999,90,60,24.6
6094,6/24/2011,22,1,6,2011,5786.3,639,70,64.94,75,70,60,24.575
6094,6/24/2011,23,1,6,2011,4392.8,467,51,66.92,141,50,60,24.6
6094,6/25/2011,0,1,6,2011,4392.5,457,50,66.92,141,50,60,24.525
6094,6/25/2011,1,1,6,2011,4406.3,458,50,64.94,141,50,60,24.5
6094,6/25/2011,2,1,6,2011,4422.1,458,50,64.04,141,50,60,24.5
6094,6/25/2011,3,1,6,2011,4410.6,458,50,62.96,141,50,60,24.5
6094,6/25/2011,4,1,6,2011,4417.8,458,50,62.96,141,50,60,24.5
6094,6/25/2011,6,1,6,2011,4401.9,458,50,62.96,141,50,60,24.5
6094,6/25/2011,7,1,6,2011,4376.4,457,50,62.06,141,50,60,24.5
6094,6/25/2011,8,1,6,2011,4461.3,457,50,62.06,141,50,60,24.475
6094,6/25/2011,9,1,6,2011,4434,456,50,62.06,141,50,60,24.475
6094,6/25/2011,10,1,6,2011,4395.9,456,50,60.98,141,50,60,24.525
6094,6/25/2011,11,1,6,2011,4424.1,456,50,60.98,141,50,60,24.6
6094,6/25/2011,12,1,6,2011,4420.3,456,50,62.06,141,50,60,24.6
6094,6/25/2011,13,1,6,2011,4430.7,456,50,62.96,141,50,60,24.6
6094,6/25/2011,14,1,6,2011,4454.5,456,50,62.96,141,50,60,24.6
6094,6/25/2011,15,1,6,2011,4431.2,456,50,64.94,141,50,60,24.6
6094,6/25/2011,16,1,6,2011,4462.7,456,50,64.94,141,50,60,24.625
6094,6/25/2011,17,1,6,2011,4449.6,455,50,66.92,141,50,60,24.675
6094,6/25/2011,18,1,6,2011,4408.2,457,50,68,141,50,60,24.6
6094,6/25/2011,19,1,6,2011,4400.5,456,50,69.08,141,50,60,24.675
6094,6/25/2011,20,1,6,2011,4345.5,457,50,69.08,141,50,60,24.7
6094,6/25/2011,21,1,6,2011,4405.3,456,50,69.08,141,50,60,24.675
6094,6/25/2011,22,1,6,2011,4403.3,457,50,71.6,93,50,70,24.65
6094,6/25/2011,23,1,6,2011,4436.2,456,50,69.98,141,50,60,24.6
6094,6/26/2011,0,1,6,2011,4453.5,457,50,66.92,141,50,60,24.6
6094,6/26/2011,1,1,6,2011,4379.6,458,50,66.02,141,50,60,24.55
6094,6/26/2011,2,1,6,2011,4337,458,50,64.04,141,50,60,24.5
6094,6/26/2011,3,1,6,2011,4332.4,457,50,62.96,141,50,60,24.525
6094,6/26/2011,4,1,6,2011,4380.6,459,50,62.96,141,50,60,24.5
6094,6/26/2011,6,1,6,2011,4395.7,458,50,62.06,141,50,60,24.5
6094,6/26/2011,7,1,6,2011,4354.1,456,50,62.06,141,50,60,24.4
6094,6/26/2011,8,1,6,2011,4390.2,456,50,60.08,141,50,60,24.425
6094,6/26/2011,9,1,6,2011,4369.8,455,50,60.08,141,50,60,24.5
6094,6/26/2011,10,1,6,2011,4398.5,456,50,59,92,50,50,24.5
6094,6/26/2011,11,1,6,2011,4898.8,503,55,60.08,141,50,60,24.55
6094,6/26/2011,12,1,6,2011,6046,658,72,62.06,75,70,60,24.55
6094,6/26/2011,13,1,6,2011,6790.2,773,84,64.94,80,80,60,24.5
6094,6/26/2011,14,1,6,2011,7866.8,905,99,68,999,90,60,24.4
6094,6/26/2011,15,1,6,2011,7900.5,907,99,68,999,90,60,24.475
6094,6/26/2011,16,1,6,2011,7890.7,906,99,69.98,999,90,60,24.675
6094,6/26/2011,17,1,6,2011,7894.8,906,99,73.04,900,90,70,24.825
6094,6/26/2011,18,1,6,2011,7918.3,906,99,73.04,900,90,70,24.575
6094,6/26/2011,19,1,6,2011,7916.6,906,99,73.04,900,90,70,24.6
6094,6/26/2011,20,1,6,2011,7649.4,880,96,73.04,900,90,70,24.45
6094,6/26/2011,21,1,6,2011,7866.5,906,99,73.94,900,90,70,24.55
6094,6/26/2011,22,1,6,2011,7884.5,907,99,75.92,900,90,70,24.575
6094,6/26/2011,23,1,6,2011,7914.1,908,99,75.02,900,90,70,24.6
6094,6/27/2011,0,1,6,2011,7891.2,908,99,75.02,900,90,70,24.5
6094,6/27/2011,1,1,6,2011,7770.5,896,98,73.04,900,90,70,24.45
6094,6/27/2011,2,1,6,2011,7703.5,890,97,66.92,999,90,60,24.45
6094,6/27/2011,3,1,6,2011,7874.6,903,99,66.02,999,90,60,24.425
6094,6/27/2011,4,1,6,2011,7588.5,882,96,66.92,999,90,60,24.4
6094,6/27/2011,6,1,6,2011,7871.3,907,99,60.08,999,90,60,24.4
6094,6/27/2011,7,1,6,2011,7865,905,99,60.08,999,90,60,24.4
6094,6/27/2011,8,1,6,2011,7872.1,906,99,59,763,90,50,24.4
6094,6/27/2011,9,1,6,2011,7901.3,905,99,57.92,763,90,50,24.475
6094,6/27/2011,10,1,6,2011,7870.4,904,99,57.92,763,90,50,24.475
6094,6/27/2011,11,1,6,2011,7879.8,905,99,57.92,763,90,50,24.6
6094,6/27/2011,12,1,6,2011,7921.8,907,99,62.96,999,90,60,24.575
6094,6/27/2011,13,1,6,2011,7902.3,907,99,66.92,999,90,60,24.4666666666667
6094,6/27/2011,14,1,6,2011,7864.6,907,99,71.06,900,90,70,24.65
6094,6/27/2011,15,1,6,2011,7930.1,906,99,73.94,900,90,70,24.6
6094,6/27/2011,16,1,6,2011,7918.6,906,99,75.92,900,90,70,24.7333333333333
6094,6/27/2011,17,1,6,2011,7933.7,908,99,75.92,900,90,70,24.8
6094,6/27/2011,18,1,6,2011,7871.3,907,99,78.08,900,90,70,24.7666666666667
6094,6/27/2011,19,1,6,2011,7877.6,907,99,78.08,900,90,70,24.725
6094,6/27/2011,20,1,6,2011,7908.2,906,99,78.98,900,90,70,24.75
6094,6/27/2011,21,1,6,2011,7924.4,908,99,80.06,501,90,80,24.775
6094,6/27/2011,22,1,6,2011,7895.4,909,99,80.06,501,90,80,24.85
6094,6/27/2011,23,1,6,2011,7894.9,908,99,78.08,900,90,70,24.775
6094,6/28/2011,0,1,6,2011,7904.8,909,99,77,900,90,70,24.725
6094,6/28/2011,1,1,6,2011,7881,909,99,75.02,900,90,70,24.6
6094,6/28/2011,2,1,6,2011,7856.1,908,99,73.04,900,90,70,24.525
6094,6/28/2011,3,1,6,2011,7789.4,893,98,71.96,900,90,70,24.575
6094,6/28/2011,4,1,6,2011,7597.6,879,96,69.98,999,90,60,24.55
6094,6/28/2011,6,1,6,2011,7900.9,906,99,69.98,999,90,60,24.575
6094,6/28/2011,7,1,6,2011,7861.6,906,99,71.06,900,90,70,24.575
6094,6/28/2011,8,1,6,2011,7920.2,906,99,69.98,999,90,60,24.525
6094,6/28/2011,9,1,6,2011,7944.8,907,99,69.08,999,90,60,24.5
6094,6/28/2011,10,1,6,2011,7901.4,906,99,69.08,999,90,60,24.475
6094,6/28/2011,11,1,6,2011,7961.2,907,99,69.98,999,90,60,24.4
6094,6/28/2011,12,1,6,2011,7941.4,905,99,71.06,900,90,70,24.5
6094,6/28/2011,13,1,6,2011,7925.9,906,99,71.96,900,90,70,24.575
6094,6/28/2011,14,1,6,2011,7970.3,908,99,71.96,900,90,70,24.65
6094,6/28/2011,15,1,6,2011,7947.1,907,99,75.92,900,90,70,24.675
6094,6/28/2011,16,1,6,2011,7930.2,906,99,78.98,900,90,70,24.775
6094,6/28/2011,17,1,6,2011,7992.4,906,99,78.98,900,90,70,24.825
6094,6/28/2011,18,1,6,2011,7940,906,99,82.04,501,90,80,24.925
6094,6/28/2011,19,1,6,2011,7940.2,906,99,82.94,501,90,80,25
6094,6/28/2011,20,1,6,2011,7887.1,906,99,84.02,501,90,80,25
6094,6/28/2011,21,1,6,2011,7843.2,908,99,84.02,501,90,80,24.95
6094,6/28/2011,22,1,6,2011,7865.6,908,99,82.04,501,90,80,24.925
6094,6/28/2011,23,1,6,2011,7855.6,907,99,80.96,501,90,80,24.975
6094,6/29/2011,0,1,6,2011,7872.1,907,99,80.06,501,90,80,24.95
6094,6/29/2011,1,1,6,2011,7861.9,907,99,75.92,900,90,70,25
6094,6/29/2011,2,1,6,2011,7859.9,907,99,73.04,900,90,70,24.925
6094,6/29/2011,3,1,6,2011,7846.5,907,99,71.06,900,90,70,24.875
6094,6/29/2011,4,1,6,2011,7792.3,907,99,68,999,90,60,24.9
6094,6/29/2011,6,1,6,2011,7814,906,99,64.94,999,90,60,24.8
6094,6/29/2011,7,1,6,2011,7824.2,906,99,64.94,999,90,60,24.75
6094,6/29/2011,8,1,6,2011,7825.3,904,99,62.06,999,90,60,24.7
6094,6/29/2011,9,1,6,2011,7810.4,904,99,60.08,999,90,60,24.7
6094,6/29/2011,10,1,6,2011,7823,904,99,57.92,763,90,50,24.725
6094,6/29/2011,11,1,6,2011,7858.9,905,99,59,763,90,50,24.8
6094,6/29/2011,12,1,6,2011,7825.7,903,99,62.06,999,90,60,24.8
6094,6/29/2011,13,1,6,2011,7821.9,904,99,68,999,90,60,24.85
6094,6/29/2011,14,1,6,2011,7832.2,904,99,69.08,999,90,60,24.975
6094,6/29/2011,15,1,6,2011,7841,905,99,71.96,900,90,70,25
6094,6/29/2011,16,1,6,2011,7874.8,905,99,73.04,900,90,70,25.025
6094,6/29/2011,17,1,6,2011,7859.2,905,99,73.94,900,90,70,25.175
6094,6/29/2011,18,1,6,2011,7854.3,905,99,77,900,90,70,25.1
6094,6/29/2011,19,1,6,2011,7866.6,905,99,77,900,90,70,25.125
6094,6/29/2011,20,1,6,2011,7825.6,905,99,78.08,900,90,70,25.15
6094,6/29/2011,21,1,6,2011,7796.7,906,99,75.92,900,90,70,25.2
6094,6/29/2011,22,1,6,2011,7804.9,907,99,75.92,900,90,70,25.175
6094,6/29/2011,23,1,6,2011,7774.5,906,99,75.02,900,90,70,25.1
6094,6/30/2011,0,1,6,2011,7803.7,907,99,73.04,900,90,70,25.025
6094,6/30/2011,1,1,6,2011,7806.3,907,99,71.06,900,90,70,25
6094,6/30/2011,2,1,6,2011,7532.8,877,96,68,999,90,60,24.975
6094,6/30/2011,3,1,6,2011,7501.1,871,95,68,999,90,60,24.875
6094,6/30/2011,4,1,6,2011,7503,873,95,64.94,999,90,60,24.8
6094,6/30/2011,6,1,6,2011,7851.3,908,99,60.98,999,90,60,24.8
6094,6/30/2011,7,1,6,2011,7801.3,907,99,59,763,90,50,24.8
6094,6/30/2011,8,1,6,2011,7833.8,905,99,57.92,763,90,50,24.8
6094,6/30/2011,9,1,6,2011,7842.6,904,99,55.94,763,90,50,24.825
6094,6/30/2011,10,1,6,2011,7848.6,903,99,55.04,763,90,50,24.925
6094,6/30/2011,11,1,6,2011,7859.6,904,99,57.02,763,90,50,24.9
6094,6/30/2011,12,1,6,2011,7885.8,903,99,60.98,999,90,60,24.975
6094,6/30/2011,13,1,6,2011,7864.1,904,99,66.02,999,90,60,24.875
6094,6/30/2011,14,1,6,2011,7830,903,99,69.98,999,90,60,24.85
6094,6/30/2011,15,1,6,2011,7862.6,903,99,73.04,900,90,70,24.85
6094,6/30/2011,16,1,6,2011,7926.6,904,99,75.02,900,90,70,25.125
6094,6/30/2011,17,1,6,2011,7895.4,904,99,77,900,90,70,25.125
6094,6/30/2011,18,1,6,2011,7912.3,904,99,77,900,90,70,25.2
6094,6/30/2011,19,1,6,2011,7891.9,905,99,78.98,900,90,70,25.225
6094,6/30/2011,20,1,6,2011,7832.7,905,99,78.98,900,90,70,25.125
6094,6/30/2011,21,1,6,2011,7853.6,906,99,78.98,900,90,70,25.325
6094,6/30/2011,22,1,6,2011,7899,904,99,78.98,900,90,70,25.35
6094,6/30/2011,23,1,6,2011,7889.8,906,99,80.06,501,90,80,25.225
6094,7/1/2011,0,1,7,2011,7918.5,907,99,77,900,90,70,25.325
6094,7/1/2011,1,1,7,2011,7665.4,881,96,73.94,900,90,70,25.275
6094,7/1/2011,2,1,7,2011,7417.4,845,92,73.04,900,90,70,25.275
6094,7/1/2011,3,1,7,2011,7670.5,879,96,69.98,999,90,60,25.125
6094,7/1/2011,4,1,7,2011,7559.5,872,95,66.92,999,90,60,24.95
6094,7/1/2011,6,1,7,2011,7961.6,905,99,62.96,999,90,60,25.075
6094,7/1/2011,7,1,7,2011,7901.8,905,99,60.98,999,90,60,24.975
6094,7/1/2011,8,1,7,2011,7919.2,906,99,60.98,999,90,60,25
6094,7/1/2011,9,1,7,2011,7928.8,906,99,59,763,90,50,25
6094,7/1/2011,10,1,7,2011,7918.4,904,99,57.92,763,90,50,25
6094,7/1/2011,11,1,7,2011,7948.5,903,99,59,763,90,50,25.05
6094,7/1/2011,12,1,7,2011,7975.4,903,99,62.96,999,90,60,25.1
6094,7/1/2011,13,1,7,2011,8032.5,891,97,68,999,90,60,25.225
6094,7/1/2011,14,1,7,2011,7965.8,903,99,71.96,900,90,70,25.275
6094,7/1/2011,15,1,7,2011,7904.5,903,99,75.92,900,90,70,25.375
6094,7/1/2011,16,1,7,2011,7915.1,904,99,80.06,501,90,80,25.325
6094,7/1/2011,17,1,7,2011,7854.4,903,99,82.04,501,90,80,25.3
6094,7/1/2011,18,1,7,2011,7899.7,903,99,84.02,501,90,80,25.55
6094,7/1/2011,19,1,7,2011,7903.2,905,99,84.02,501,90,80,25.425
6094,7/1/2011,20,1,7,2011,7852.6,905,99,84.92,501,90,80,25.525
6094,7/1/2011,21,1,7,2011,7721.3,893,98,86,501,90,80,25.375
6094,7/1/2011,22,1,7,2011,7559.1,873,95,84.92,501,90,80,25.375
6094,7/1/2011,23,1,7,2011,7608.3,880,96,84.92,501,90,80,25.45
6094,7/2/2011,0,1,7,2011,7523.9,867,95,82.94,501,90,80,25.6
6094,7/2/2011,1,1,7,2011,7347.5,837,91,78.98,900,90,70,25.575
6094,7/2/2011,2,1,7,2011,6052.2,682,75,77,32,70,70,25.625
6094,7/2/2011,3,1,7,2011,5470.2,609,67,71.06,33,60,70,25.625
6094,7/2/2011,4,1,7,2011,5473,609,67,69.08,132,60,60,25.6
6094,7/2/2011,6,1,7,2011,6001.6,675,74,64.94,75,70,60,25.5
6094,7/2/2011,7,1,7,2011,7366.5,831,91,62.96,999,90,60,25.525
6094,7/2/2011,8,1,7,2011,7901.2,906,99,62.96,999,90,60,25.45
6094,7/2/2011,9,1,7,2011,7921.4,906,99,62.06,999,90,60,25.35
6094,7/2/2011,10,1,7,2011,7839,905,99,60.98,999,90,60,25.375
6094,7/2/2011,11,1,7,2011,7905.1,906,99,62.96,999,90,60,25.5
6094,7/2/2011,12,1,7,2011,7892.9,906,99,66.02,999,90,60,25.225
6094,7/2/2011,13,1,7,2011,7910.3,908,99,71.96,900,90,70,25.25
6094,7/2/2011,14,1,7,2011,7925.9,907,99,75.92,900,90,70,25.175
6094,7/2/2011,15,1,7,2011,7870.9,907,99,78.98,900,90,70,25.175
6094,7/2/2011,16,1,7,2011,7875.1,907,99,80.96,501,90,80,25.2
6094,7/2/2011,17,1,7,2011,7939.1,905,99,82.94,501,90,80,25.2
6094,7/2/2011,18,1,7,2011,7887,904,99,82.04,501,90,80,25.175
6094,7/2/2011,19,1,7,2011,7913.8,905,99,82.04,501,90,80,25.175
6094,7/2/2011,20,1,7,2011,7903.1,905,99,80.96,501,90,80,25.275
6094,7/2/2011,21,1,7,2011,7889.7,905,99,80.96,501,90,80,25.25
6094,7/2/2011,22,1,7,2011,7897.6,904,99,80.96,501,90,80,25.4
6094,7/2/2011,23,1,7,2011,7946.3,905,99,80.06,501,90,80,25.375
6094,7/3/2011,0,1,7,2011,7909,905,99,80.06,501,90,80,25.4
6094,7/3/2011,1,1,7,2011,7907,905,99,78.08,900,90,70,25.45
6094,7/3/2011,2,1,7,2011,7811.1,905,99,77,900,90,70,25.525
6094,7/3/2011,3,1,7,2011,7837,906,99,75.92,900,90,70,25.575
6094,7/3/2011,4,1,7,2011,7811.9,899,98,75.02,900,90,70,25.525
6094,7/3/2011,6,1,7,2011,6206.5,716,78,71.06,32,70,70,25.525
6094,7/3/2011,7,1,7,2011,6217.5,716,78,68,75,70,60,25.55
6094,7/3/2011,8,1,7,2011,6209.8,716,78,69.08,75,70,60,25.5
6094,7/3/2011,9,1,7,2011,6137.4,702,77,66.02,75,70,60,25.5
6094,7/3/2011,10,1,7,2011,5198.9,596,65,68,132,60,60,25.625
6094,7/3/2011,11,1,7,2011,4386.2,479,52,66.92,141,50,60,25.625
6094,7/3/2011,12,1,7,2011,4212,454,50,69.98,141,50,60,25.575
6094,7/3/2011,13,1,7,2011,4161.9,454,50,73.04,93,50,70,25.525
6094,7/3/2011,14,1,7,2011,4192.2,454,50,78.08,93,50,70,25.45
6094,7/3/2011,15,1,7,2011,4124.2,454,50,78.98,93,50,70,25.5
6094,7/3/2011,16,1,7,2011,4287.7,453,50,80.96,44,50,80,25.575
6094,7/3/2011,17,1,7,2011,4209.7,453,50,82.04,44,50,80,25.55
6094,7/3/2011,18,1,7,2011,4227.8,454,50,84.02,44,50,80,25.575
6094,7/3/2011,19,1,7,2011,4188.1,455,50,84.92,44,50,80,25.55
6094,7/3/2011,20,1,7,2011,4206.2,454,50,87.98,44,50,80,25.725
6094,7/3/2011,21,1,7,2011,4187.2,454,50,87.98,44,50,80,25.625
6094,7/3/2011,22,1,7,2011,4180.5,455,50,84.92,44,50,80,25.675
6094,7/3/2011,23,1,7,2011,4145.1,455,50,80.96,44,50,80,25.975
6094,7/4/2011,0,1,7,2011,4138.3,455,50,80.06,44,50,80,25.875
6094,7/4/2011,1,1,7,2011,4196.2,455,50,78.08,93,50,70,25.925
6094,7/4/2011,2,1,7,2011,4198.1,456,50,78.08,93,50,70,25.95
6094,7/4/2011,3,1,7,2011,4187.1,458,50,78.08,93,50,70,25.925
6094,7/4/2011,4,1,7,2011,5206.3,557,61,75.92,33,60,70,25.875
6094,7/4/2011,6,1,7,2011,6041.4,681,74,73.04,32,70,70,26
6094,7/4/2011,7,1,7,2011,6288.1,713,78,69.98,75,70,60,25.9
6094,7/4/2011,8,1,7,2011,7532.5,861,94,68,999,90,60,25.9
6094,7/4/2011,9,1,7,2011,7883.3,905,99,68,999,90,60,25.975
6094,7/4/2011,10,1,7,2011,7898,905,99,66.02,999,90,60,25.875
6094,7/4/2011,11,1,7,2011,7927.2,905,99,66.02,999,90,60,25.6
6094,7/4/2011,12,1,7,2011,7958,905,99,69.08,999,90,60,25.8
6094,7/4/2011,13,1,7,2011,7909,905,99,71.06,900,90,70,25.775
6094,7/4/2011,14,1,7,2011,7906.8,905,99,75.02,900,90,70,25.7
6094,7/4/2011,15,1,7,2011,7912.9,906,99,77,900,90,70,25.75
6094,7/4/2011,16,1,7,2011,7915.3,906,99,78.98,900,90,70,25.75
6094,7/4/2011,17,1,7,2011,7934.1,907,99,82.04,501,90,80,25.875
6094,7/4/2011,18,1,7,2011,7886.6,905,99,80.06,501,90,80,25.925
6094,7/4/2011,19,1,7,2011,7907.7,906,99,82.04,501,90,80,25.8
6094,7/4/2011,20,1,7,2011,7936.2,905,99,84.02,501,90,80,25.95
6094,7/4/2011,21,1,7,2011,7855.8,905,99,82.94,501,90,80,26.05
6094,7/4/2011,22,1,7,2011,7910.9,906,99,82.94,501,90,80,25.875
6094,7/4/2011,23,1,7,2011,7733.8,876,96,80.06,501,90,80,25.825
6094,7/5/2011,0,1,7,2011,7639.1,864,94,75.92,900,90,70,25.8
6094,7/5/2011,1,1,7,2011,7350.4,828,90,75.02,900,90,70,25.775
6094,7/5/2011,2,1,7,2011,6636.4,737,81,73.04,37,80,70,25.775
6094,7/5/2011,3,1,7,2011,6675.5,745,81,71.06,37,80,70,25.75
6094,7/5/2011,4,1,7,2011,6714.4,751,82,69.08,80,80,60,25.725
6094,7/5/2011,6,1,7,2011,7845.1,885,97,68,999,90,60,25.8
6094,7/5/2011,7,1,7,2011,7897,901,98,68,999,90,60,25.8
6094,7/5/2011,8,1,7,2011,7933.1,903,99,66.92,999,90,60,25.85
6094,7/5/2011,9,1,7,2011,7903.6,904,99,66.02,999,90,60,25.875
6094,7/5/2011,10,1,7,2011,7895.7,903,99,62.96,999,90,60,25.9
6094,7/5/2011,11,1,7,2011,7859.6,905,99,64.04,999,90,60,25.9
6094,7/5/2011,12,1,7,2011,7943.5,905,99,68,999,90,60,26.1
6094,7/5/2011,13,1,7,2011,7940.9,903,99,71.96,900,90,70,26.1
6094,7/5/2011,14,1,7,2011,7912.6,903,99,75.92,900,90,70,26.05
6094,7/5/2011,15,1,7,2011,7931.8,902,99,77,900,90,70,26.15
6094,7/5/2011,16,1,7,2011,7883.4,903,99,80.06,501,90,80,26.3
6094,7/5/2011,17,1,7,2011,7915.8,906,99,80.96,501,90,80,26.275
6094,7/5/2011,18,1,7,2011,7904.9,904,99,82.94,501,90,80,26.375
6094,7/5/2011,19,1,7,2011,7910,904,99,84.02,501,90,80,26.6
6094,7/5/2011,20,1,7,2011,7928.4,904,99,86,501,90,80,26.55
6094,7/5/2011,21,1,7,2011,7852.9,907,99,84.92,501,90,80,26.875
6094,7/5/2011,22,1,7,2011,7896,907,99,86,501,90,80,26.5666666666667
6094,7/5/2011,23,1,7,2011,7955.7,907,99,84.92,501,90,80,26.525
6094,7/6/2011,0,1,7,2011,7920.8,907,99,82.04,501,90,80,26.4
6094,7/6/2011,1,1,7,2011,7972,907,99,78.08,900,90,70,26.45
6094,7/6/2011,2,1,7,2011,7952.9,906,99,75.92,900,90,70,26.4
6094,7/6/2011,3,1,7,2011,7988.6,906,99,69.98,999,90,60,26.425
6094,7/6/2011,4,1,7,2011,7729.9,885,97,71.96,900,90,70,26.4
6094,7/6/2011,6,1,7,2011,7889.5,905,99,64.94,999,90,60,26.45
6094,7/6/2011,7,1,7,2011,7908.1,904,99,64.04,999,90,60,26.4
6094,7/6/2011,8,1,7,2011,7929,905,99,62.06,999,90,60,26.375
6094,7/6/2011,9,1,7,2011,7964.1,905,99,62.96,999,90,60,26.4
6094,7/6/2011,10,1,7,2011,7948.8,903,99,59,763,90,50,26.4
6094,7/6/2011,11,1,7,2011,8004,904,99,62.06,999,90,60,26.325
6094,7/6/2011,12,1,7,2011,8014.9,904,99,68,999,90,60,26.25
6094,7/6/2011,13,1,7,2011,8011.4,903,99,73.04,900,90,70,26.3
6094,7/6/2011,14,1,7,2011,7955.7,904,99,78.08,900,90,70,26.225
6094,7/6/2011,15,1,7,2011,7989,904,99,80.96,501,90,80,26.3
6094,7/6/2011,16,1,7,2011,7953.4,905,99,84.02,501,90,80,26.425
6094,7/6/2011,17,1,7,2011,7982,905,99,86,501,90,80,26.5
6094,7/6/2011,18,1,7,2011,7977.7,904,99,87.08,501,90,80,26.575
6094,7/6/2011,19,1,7,2011,7983.3,905,99,87.08,501,90,80,26.65
6094,7/6/2011,20,1,7,2011,7954.8,906,99,87.98,501,90,80,26.925
6094,7/6/2011,21,1,7,2011,7973,907,99,87.98,501,90,80,26.875
6094,7/6/2011,22,1,7,2011,7982.1,907,99,86,501,90,80,27
6094,7/6/2011,23,1,7,2011,8009.9,907,99,84.02,501,90,80,27.05
6094,7/7/2011,0,1,7,2011,7886.6,906,99,82.04,501,90,80,26.95
6094,7/7/2011,1,1,7,2011,7748.1,886,97,80.06,501,90,80,27.1
6094,7/7/2011,2,1,7,2011,7548,860,94,78.08,900,90,70,27.1
6094,7/7/2011,3,1,7,2011,7574.1,854,93,77,900,90,70,27.1
6094,7/7/2011,4,1,7,2011,7545.7,857,94,77,900,90,70,27.1
6094,7/7/2011,6,1,7,2011,7866.3,898,98,71.96,900,90,70,26.95
6094,7/7/2011,7,1,7,2011,7881.2,903,99,71.06,900,90,70,26.9
6094,7/7/2011,8,1,7,2011,7940,903,99,69.98,999,90,60,26.925
6094,7/7/2011,9,1,7,2011,7956.4,902,99,69.08,999,90,60,26.975
6094,7/7/2011,10,1,7,2011,7900.5,902,99,69.08,999,90,60,26.975
6094,7/7/2011,11,1,7,2011,7957.8,903,99,69.98,999,90,60,27
6094,7/7/2011,12,1,7,2011,7977.1,902,99,71.96,900,90,70,27.075
6094,7/7/2011,13,1,7,2011,7952.8,901,98,73.94,900,90,70,27.15
6094,7/7/2011,14,1,7,2011,7930.7,903,99,78.98,900,90,70,27.1
6094,7/7/2011,15,1,7,2011,7930.3,904,99,80.96,501,90,80,27.275
6094,7/7/2011,16,1,7,2011,7974.6,904,99,82.94,501,90,80,27.575
6094,7/7/2011,17,1,7,2011,7959.4,903,99,84.92,501,90,80,27.675
6094,7/7/2011,18,1,7,2011,7960.6,904,99,87.08,501,90,80,27.525
6094,7/7/2011,19,1,7,2011,7981.9,905,99,86,501,90,80,27.9
6094,7/7/2011,20,1,7,2011,7994,904,99,86,501,90,80,27.875
6094,7/7/2011,21,1,7,2011,8008,905,99,87.08,501,90,80,27.325
6094,7/7/2011,22,1,7,2011,7889.1,905,99,87.08,501,90,80,27.175
6094,7/7/2011,23,1,7,2011,7880.6,904,99,86,501,90,80,27.3
6094,7/8/2011,0,1,7,2011,7914.4,905,99,82.94,501,90,80,27.45
6094,7/8/2011,1,1,7,2011,7911.2,906,99,80.06,501,90,80,27.325
6094,7/8/2011,2,1,7,2011,7939.5,907,99,80.06,501,90,80,27.375
6094,7/8/2011,3,1,7,2011,7895.3,907,99,78.98,900,90,70,27.325
6094,7/8/2011,4,1,7,2011,7892.4,907,99,75.92,900,90,70,27.2
6094,7/8/2011,6,1,7,2011,7853.3,904,99,73.04,900,90,70,27.025
6094,7/8/2011,7,1,7,2011,7864.4,903,99,73.04,900,90,70,27.075
6094,7/8/2011,8,1,7,2011,7855.3,904,99,71.96,900,90,70,27.075
6094,7/8/2011,9,1,7,2011,7834.1,903,99,71.06,900,90,70,27
6094,7/8/2011,10,1,7,2011,7878.3,904,99,71.06,900,90,70,27
6094,7/8/2011,11,1,7,2011,7828.3,905,99,71.06,900,90,70,26.825
6094,7/8/2011,12,1,7,2011,7857.4,905,99,71.96,900,90,70,26.875
6094,7/8/2011,13,1,7,2011,7832.4,905,99,69.98,999,90,60,26.925
6094,7/8/2011,14,1,7,2011,7820.2,903,99,68,999,90,60,27
6094,7/8/2011,15,1,7,2011,7869.5,904,99,69.08,999,90,60,27.075
6094,7/8/2011,16,1,7,2011,7896.6,904,99,66.92,999,90,60,27.05
6094,7/8/2011,17,1,7,2011,7856.7,904,99,68,999,90,60,27.1
6094,7/8/2011,18,1,7,2011,7886.8,904,99,68,999,90,60,27.05
6094,7/8/2011,19,1,7,2011,7937.2,903,99,69.98,999,90,60,26.925
6094,7/8/2011,20,1,7,2011,7944.4,905,99,73.94,900,90,70,27.025
6094,7/8/2011,21,1,7,2011,7238.8,819,90,75.02,900,90,70,27.15
6094,7/8/2011,22,1,7,2011,5636.6,597,65,73.94,33,60,70,27.05
6094,7/8/2011,23,1,7,2011,4455.3,456,50,75.02,93,50,70,26.975
6094,7/9/2011,0,1,7,2011,4485.8,455,50,75.02,93,50,70,27
6094,7/9/2011,1,1,7,2011,4382.6,456,50,73.04,93,50,70,27
6094,7/9/2011,2,1,7,2011,4382.2,456,50,69.98,141,50,60,26.9
6094,7/9/2011,3,1,7,2011,4366.3,456,50,69.08,141,50,60,26.85
6094,7/9/2011,4,1,7,2011,4378.5,456,50,66.92,141,50,60,26.9
6094,7/9/2011,6,1,7,2011,4309.1,455,50,66.02,141,50,60,26.825
6094,7/9/2011,7,1,7,2011,4277.1,454,50,64.04,141,50,60,26.825
6094,7/9/2011,8,1,7,2011,4296,454,50,62.96,141,50,60,26.9
6094,7/9/2011,9,1,7,2011,4316.4,453,50,62.06,141,50,60,26.9
6094,7/9/2011,10,1,7,2011,4327.4,453,50,60.98,141,50,60,27
6094,7/9/2011,11,1,7,2011,4360.9,454,50,60.98,141,50,60,27
6094,7/9/2011,12,1,7,2011,4352.7,454,50,66.02,141,50,60,27.2
6094,7/9/2011,13,1,7,2011,4326.3,454,50,69.98,141,50,60,27.4
6094,7/9/2011,14,1,7,2011,4347,454,50,73.04,93,50,70,27.4
6094,7/9/2011,15,1,7,2011,4356,454,50,78.08,93,50,70,27.25
6094,7/9/2011,16,1,7,2011,4363.7,454,50,80.96,44,50,80,27.45
6094,7/9/2011,17,1,7,2011,4355.4,455,50,82.94,44,50,80,27.5
6094,7/9/2011,18,1,7,2011,4351.2,455,50,84.92,44,50,80,27.625
6094,7/9/2011,19,1,7,2011,4359.5,456,50,86,44,50,80,27.65
6094,7/9/2011,20,1,7,2011,4321,454,50,82.94,44,50,80,27.6
6094,7/9/2011,21,1,7,2011,4312.9,455,50,86,44,50,80,27.5
6094,7/9/2011,22,1,7,2011,4307.5,455,50,87.08,44,50,80,27.375
6094,7/9/2011,23,1,7,2011,4317.7,455,50,86,44,50,80,27.375
6094,7/10/2011,0,1,7,2011,4375.5,454,50,84.02,44,50,80,27.3
6094,7/10/2011,1,1,7,2011,4402,455,50,80.96,44,50,80,27.15
6094,7/10/2011,2,1,7,2011,4195.1,455,50,75.92,93,50,70,27.1
6094,7/10/2011,3,1,7,2011,4435.2,516,56,77,93,50,70,26.975
6094,7/10/2011,4,1,7,2011,5557.4,620,68,75.02,33,60,70,26.95
6094,7/10/2011,6,1,7,2011,6009.9,682,75,71.06,32,70,70,26.9
6094,7/10/2011,7,1,7,2011,6254.1,709,77,68,75,70,60,26.875
6094,7/10/2011,8,1,7,2011,7133.4,811,89,64.94,80,80,60,26.9
6094,7/10/2011,9,1,7,2011,7926.7,905,99,64.04,999,90,60,27
6094,7/10/2011,10,1,7,2011,8039.7,907,99,62.96,999,90,60,27
6094,7/10/2011,11,1,7,2011,7999.3,905,99,62.96,999,90,60,27.05
6094,7/10/2011,12,1,7,2011,8049.8,905,99,66.02,999,90,60,27.075
6094,7/10/2011,13,1,7,2011,7972.6,904,99,73.04,900,90,70,27
6094,7/10/2011,14,1,7,2011,8038,905,99,78.08,900,90,70,27.35
6094,7/10/2011,15,1,7,2011,8003.7,905,99,82.94,501,90,80,27.2
6094,7/10/2011,16,1,7,2011,8017.3,905,99,84.92,501,90,80,27.175
6094,7/10/2011,17,1,7,2011,7990.7,905,99,86,501,90,80,27.375
6094,7/10/2011,18,1,7,2011,8007.3,905,99,86,501,90,80,27.425
6094,7/10/2011,19,1,7,2011,7967.3,905,99,87.08,501,90,80,27.45
6094,7/10/2011,20,1,7,2011,7949.7,906,99,87.98,501,90,80,27.55
6094,7/10/2011,21,1,7,2011,7939.3,905,99,87.98,501,90,80,27.425
6094,7/10/2011,22,1,7,2011,7917,905,99,87.98,501,90,80,27.375
6094,7/10/2011,23,1,7,2011,7923,906,99,87.98,501,90,80,27.4
6094,7/11/2011,0,1,7,2011,7942.6,906,99,86,501,90,80,27.4
6094,7/11/2011,1,1,7,2011,7964.9,907,99,84.02,501,90,80,27.45
6094,7/11/2011,2,1,7,2011,7897.6,907,99,78.08,900,90,70,27.4
6094,7/11/2011,3,1,7,2011,7937.1,907,99,77,900,90,70,27.475
6094,7/11/2011,4,1,7,2011,7919.8,906,99,75.92,900,90,70,27.45
6094,7/11/2011,6,1,7,2011,7941.7,906,99,73.94,900,90,70,27.4
6094,7/11/2011,7,1,7,2011,7912.7,904,99,71.96,900,90,70,27.325
6094,7/11/2011,8,1,7,2011,7984.2,905,99,71.06,900,90,70,27.275
6094,7/11/2011,9,1,7,2011,7996.6,905,99,69.98,999,90,60,27.3
6094,7/11/2011,10,1,7,2011,7975.9,904,99,71.06,900,90,70,27.375
6094,7/11/2011,11,1,7,2011,7992.3,904,99,71.06,900,90,70,27.3
6094,7/11/2011,12,1,7,2011,8023.3,906,99,73.04,900,90,70,27.475
6094,7/11/2011,13,1,7,2011,8065.6,908,99,77,900,90,70,27.4
6094,7/11/2011,14,1,7,2011,8036.1,907,99,82.04,501,90,80,27.4
6094,7/11/2011,15,1,7,2011,8090.5,908,99,84.92,501,90,80,27.4
6094,7/11/2011,16,1,7,2011,8069.9,906,99,84.92,501,90,80,27.6
6094,7/11/2011,17,1,7,2011,8122.3,911,100,87.98,5,100,80,27.55
6094,7/11/2011,18,1,7,2011,8096.3,908,99,89.06,501,90,80,27.55
6094,7/11/2011,19,1,7,2011,8099.4,909,99,89.96,501,90,80,27.525
6094,7/11/2011,20,1,7,2011,8142.7,909,99,87.98,501,90,80,27.6
6094,7/11/2011,21,1,7,2011,8132.9,910,99,71.96,900,90,70,27.575
6094,7/11/2011,22,1,7,2011,8090.4,910,99,71.06,900,90,70,27.5
6094,7/11/2011,23,1,7,2011,8085.8,910,99,71.06,900,90,70,27.475
6094,7/12/2011,0,1,7,2011,8142,911,100,71.96,9,100,70,27.4
6094,7/12/2011,1,1,7,2011,8099.8,911,100,69.98,43,100,60,27.4
6094,7/12/2011,2,1,7,2011,8094.1,911,100,69.98,43,100,60,27.4
6094,7/12/2011,3,1,7,2011,8130.7,911,100,69.98,43,100,60,27.4
6094,7/12/2011,4,1,7,2011,8075.7,911,100,69.08,43,100,60,27.4
6094,7/12/2011,6,1,7,2011,8069.6,908,99,69.08,999,90,60,27.3
6094,7/12/2011,7,1,7,2011,8075.7,909,99,69.08,999,90,60,27.3
6094,7/12/2011,8,1,7,2011,8117,909,99,68,999,90,60,27.275
6094,7/12/2011,9,1,7,2011,8085.6,908,99,69.08,999,90,60,27.275
6094,7/12/2011,10,1,7,2011,8093.2,909,99,69.98,999,90,60,27.3
6094,7/12/2011,11,1,7,2011,8112.2,908,99,69.98,999,90,60,27.3
6094,7/12/2011,12,1,7,2011,8125.7,908,99,69.98,999,90,60,27.35
6094,7/12/2011,13,1,7,2011,8075.1,908,99,71.96,900,90,70,27.4
6094,7/12/2011,14,1,7,2011,8153.8,907,99,73.94,900,90,70,27.375
6094,7/12/2011,15,1,7,2011,8126,906,99,75.92,900,90,70,27.4
6094,7/12/2011,16,1,7,2011,8169.9,906,99,78.98,900,90,70,27.425
6094,7/12/2011,17,1,7,2011,8110.4,907,99,82.94,501,90,80,27.525
6094,7/12/2011,18,1,7,2011,8111.3,907,99,84.02,501,90,80,27.425
6094,7/12/2011,19,1,7,2011,8084.3,907,99,86,501,90,80,27.55
6094,7/12/2011,20,1,7,2011,8078.6,907,99,87.98,501,90,80,27.525
6094,7/12/2011,21,1,7,2011,8085.4,910,99,87.98,501,90,80,27.6
6094,7/12/2011,22,1,7,2011,8051.5,908,99,87.08,501,90,80,27.65
6094,7/12/2011,23,1,7,2011,8007.1,910,99,86,501,90,80,27.7
6094,7/13/2011,0,1,7,2011,8049.4,910,99,84.02,501,90,80,27.7
6094,7/13/2011,1,1,7,2011,8021.2,909,99,82.04,501,90,80,27.725
6094,7/13/2011,2,1,7,2011,8061.9,910,99,78.98,900,90,70,27.675
6094,7/13/2011,3,1,7,2011,8069.6,910,99,77,900,90,70,27.575
6094,7/13/2011,4,1,7,2011,8107.5,911,100,77,9,100,70,27.625
6094,7/13/2011,6,1,7,2011,8105.6,909,99,71.96,900,90,70,27.6
6094,7/13/2011,7,1,7,2011,8127.1,908,99,71.96,900,90,70,27.525
6094,7/13/2011,8,1,7,2011,8088.9,907,99,71.06,900,90,70,27.5
6094,7/13/2011,9,1,7,2011,8062.3,908,99,71.06,900,90,70,27.4
6094,7/13/2011,10,1,7,2011,8072.8,905,99,71.06,900,90,70,27.3
6094,7/13/2011,11,1,7,2011,8077,906,99,71.06,900,90,70,27.525
6094,7/13/2011,12,1,7,2011,8039.8,907,99,71.06,900,90,70,27.65
6094,7/13/2011,13,1,7,2011,8076.9,906,99,69.98,999,90,60,27.6
6094,7/13/2011,14,1,7,2011,8062.1,907,99,69.98,999,90,60,27.575
6094,7/13/2011,15,1,7,2011,8094.4,906,99,71.06,900,90,70,27.825
6094,7/13/2011,16,1,7,2011,8152,907,99,73.04,900,90,70,27.95
6094,7/13/2011,17,1,7,2011,8078.9,907,99,75.02,900,90,70,28
6094,7/13/2011,18,1,7,2011,8054.4,907,99,78.98,900,90,70,28.275
6094,7/13/2011,19,1,7,2011,8056.3,909,99,78.98,900,90,70,28.3
6094,7/13/2011,20,1,7,2011,8001.5,907,99,80.06,501,90,80,28.2
6094,7/13/2011,21,1,7,2011,8012.7,909,99,80.96,501,90,80,27.8
6094,7/13/2011,22,1,7,2011,8002.6,909,99,78.98,900,90,70,27.75
6094,7/13/2011,23,1,7,2011,8027.7,909,99,78.98,900,90,70,27.75
6094,7/14/2011,0,1,7,2011,8071.1,908,99,77,900,90,70,27.7
6094,7/14/2011,1,1,7,2011,8032.9,908,99,73.94,900,90,70,27.65
6094,7/14/2011,2,1,7,2011,8003.7,908,99,73.04,900,90,70,27.525
6094,7/14/2011,3,1,7,2011,7845,882,96,71.06,900,90,70,27.5
6094,7/14/2011,4,1,7,2011,7817.5,880,96,69.08,999,90,60,27.4
6094,7/14/2011,6,1,7,2011,7892.6,896,98,66.02,999,90,60,27.4
6094,7/14/2011,7,1,7,2011,7948.7,906,99,64.94,999,90,60,27.3
6094,7/14/2011,8,1,7,2011,7972.3,904,99,64.04,999,90,60,27.3
6094,7/14/2011,9,1,7,2011,8043.6,904,99,62.96,999,90,60,27.3
6094,7/14/2011,10,1,7,2011,7971.5,903,99,60.98,999,90,60,27.4
6094,7/14/2011,11,1,7,2011,8032.2,903,99,62.06,999,90,60,27.525
6094,7/14/2011,12,1,7,2011,7986.1,904,99,62.96,999,90,60,27.675
6094,7/14/2011,13,1,7,2011,8036.5,903,99,66.02,999,90,60,27.65
6094,7/14/2011,14,1,7,2011,8120,905,99,69.98,999,90,60,27.75
6094,7/14/2011,15,1,7,2011,8097.2,906,99,73.04,900,90,70,27.775
6094,7/14/2011,16,1,7,2011,8189.9,905,99,75.02,900,90,70,27.85
6094,7/14/2011,17,1,7,2011,8154.3,907,99,75.92,900,90,70,27.975
6094,7/14/2011,18,1,7,2011,8148.3,907,99,78.98,900,90,70,27.875
6094,7/14/2011,19,1,7,2011,8111.2,906,99,78.98,900,90,70,28.175
6094,7/14/2011,20,1,7,2011,8046.4,905,99,80.06,501,90,80,27.9
6094,7/14/2011,21,1,7,2011,8045.9,907,99,80.96,501,90,80,27.8
6094,7/14/2011,22,1,7,2011,7702.3,866,95,82.04,501,90,80,27.8
6094,7/14/2011,23,1,7,2011,7941.1,899,98,80.96,501,90,80,27.775
6094,7/15/2011,0,1,7,2011,7772.5,882,96,78.98,900,90,70,27.725
6094,7/15/2011,1,1,7,2011,7702.9,873,95,73.94,900,90,70,27.625
6094,7/15/2011,2,1,7,2011,7937,904,99,73.04,900,90,70,27.6
6094,7/15/2011,3,1,7,2011,7763.4,880,96,69.08,999,90,60,27.55
6094,7/15/2011,4,1,7,2011,7847.7,886,97,66.02,999,90,60,27.5
6094,7/15/2011,6,1,7,2011,7929.8,900,98,68,999,90,60,27.5
6094,7/15/2011,7,1,7,2011,7966.2,906,99,66.92,999,90,60,27.4
6094,7/15/2011,8,1,7,2011,8047.5,906,99,64.94,999,90,60,27.4
6094,7/15/2011,9,1,7,2011,7993,904,99,66.02,999,90,60,27.4
6094,7/15/2011,10,1,7,2011,8027.2,905,99,66.02,999,90,60,27.4
6094,7/15/2011,11,1,7,2011,8046.9,908,99,66.02,999,90,60,27.475
6094,7/15/2011,12,1,7,2011,8037.5,906,99,66.02,999,90,60,27.6
6094,7/15/2011,13,1,7,2011,8107.2,907,99,69.98,999,90,60,27.675
6094,7/15/2011,14,1,7,2011,8088.1,906,99,73.04,900,90,70,27.725
6094,7/15/2011,15,1,7,2011,8075.9,906,99,75.02,900,90,70,27.875
6094,7/15/2011,16,1,7,2011,8090,906,99,78.08,900,90,70,27.875
6094,7/15/2011,17,1,7,2011,8146,906,99,78.98,900,90,70,27.625
6094,7/15/2011,18,1,7,2011,8117.3,906,99,78.98,900,90,70,27.65
6094,7/15/2011,19,1,7,2011,8119.8,907,99,82.04,501,90,80,27.95
6094,7/15/2011,20,1,7,2011,8095.7,906,99,82.04,501,90,80,27.95
6094,7/15/2011,21,1,7,2011,7372.7,826,90,82.04,501,90,80,27.625
6094,7/15/2011,22,1,7,2011,5375.6,610,67,82.94,3,60,80,27.6
6094,7/15/2011,23,1,7,2011,4116.6,468,51,82.04,44,50,80,27.6
6094,7/16/2011,0,1,7,2011,4025.9,453,50,80.96,44,50,80,27.6
6094,7/16/2011,1,1,7,2011,4042,454,50,78.08,93,50,70,27.6
6094,7/16/2011,2,1,7,2011,4035.7,453,50,75.02,93,50,70,27.5
6094,7/16/2011,3,1,7,2011,4374.7,453,50,73.94,93,50,70,27.5
6094,7/16/2011,4,1,7,2011,4391.1,456,50,71.96,93,50,70,27.4
6094,7/16/2011,6,1,7,2011,4257.4,459,50,69.08,141,50,60,27.4
6094,7/16/2011,7,1,7,2011,4104.2,453,50,66.92,141,50,60,27.4
6094,7/16/2011,8,1,7,2011,4077,454,50,66.02,141,50,60,27.4
6094,7/16/2011,9,1,7,2011,4124.7,453,50,64.94,141,50,60,27.4
6094,7/16/2011,10,1,7,2011,4135.9,453,50,64.94,141,50,60,27.475
6094,7/16/2011,11,1,7,2011,4109.1,453,50,64.94,141,50,60,27.4
6094,7/16/2011,12,1,7,2011,4095.9,453,50,68,141,50,60,27.55
6094,7/16/2011,13,1,7,2011,4150.4,454,50,71.96,93,50,70,27.575
6094,7/16/2011,14,1,7,2011,4117.9,453,50,75.02,93,50,70,27.475
6094,7/16/2011,15,1,7,2011,4110.2,454,50,78.08,93,50,70,27.4
6094,7/16/2011,16,1,7,2011,4162.2,454,50,80.06,44,50,80,27.375
6094,7/16/2011,17,1,7,2011,4195,454,50,82.04,44,50,80,27.575
6094,7/16/2011,18,1,7,2011,4135.4,454,50,82.94,44,50,80,27.55
6094,7/16/2011,19,1,7,2011,4117,454,50,84.02,44,50,80,27.525
6094,7/16/2011,20,1,7,2011,4165.6,454,50,84.92,44,50,80,27.375
6094,7/16/2011,21,1,7,2011,4132.1,455,50,84.92,44,50,80,27.45
6094,7/16/2011,22,1,7,2011,4166.7,455,50,84.92,44,50,80,27.475
6094,7/16/2011,23,1,7,2011,4191.6,455,50,82.94,44,50,80,27.45
6094,7/17/2011,0,1,7,2011,4161.1,455,50,84.02,44,50,80,27.725
6094,7/17/2011,1,1,7,2011,4157.1,455,50,78.98,93,50,70,27.775
6094,7/17/2011,2,1,7,2011,4120.2,455,50,77,93,50,70,27.8
6094,7/17/2011,3,1,7,2011,4149.3,455,50,75.02,93,50,70,27.875
6094,7/17/2011,4,1,7,2011,4146.8,456,50,73.94,93,50,70,27.9
6094,7/17/2011,6,1,7,2011,4118.5,456,50,71.06,93,50,70,27.775
6094,7/17/2011,7,1,7,2011,4112.2,455,50,69.08,141,50,60,27.7
6094,7/17/2011,8,1,7,2011,4158.4,455,50,68,141,50,60,27.825
6094,7/17/2011,9,1,7,2011,4181.5,454,50,66.92,141,50,60,27.875
6094,7/17/2011,10,1,7,2011,4515.5,479,52,66.92,141,50,60,27.775
6094,7/17/2011,11,1,7,2011,5080.7,536,59,66.92,141,50,60,27.725
6094,7/17/2011,12,1,7,2011,5842.6,640,70,69.08,75,70,60,27.625
6094,7/17/2011,13,1,7,2011,7107,791,86,71.96,37,80,70,27.65
6094,7/17/2011,14,1,7,2011,7948.2,901,98,75.2,900,90,70,27.625
6094,7/17/2011,15,1,7,2011,8063.7,905,99,75.92,900,90,70,27.575
6094,7/17/2011,16,1,7,2011,8015.7,904,99,78.98,900,90,70,27.55
6094,7/17/2011,17,1,7,2011,8001.1,904,99,80.06,501,90,80,27.55
6094,7/17/2011,18,1,7,2011,7970.5,904,99,82.04,501,90,80,27.625
6094,7/17/2011,19,1,7,2011,7980.3,904,99,82.94,501,90,80,27.6
6094,7/17/2011,20,1,7,2011,7924.6,906,99,84.02,501,90,80,27.925
6094,7/17/2011,21,1,7,2011,7920,905,99,86,501,90,80,28.075
6094,7/17/2011,22,1,7,2011,7928.1,905,99,84.92,501,90,80,28
6094,7/17/2011,23,1,7,2011,7937,906,99,84.02,501,90,80,27.95
6094,7/18/2011,0,1,7,2011,7939.9,906,99,82.94,501,90,80,28.075
6094,7/18/2011,1,1,7,2011,7905.5,906,99,80.06,501,90,80,28.1
6094,7/18/2011,2,1,7,2011,7882.5,906,99,78.08,900,90,70,28.05
6094,7/18/2011,3,1,7,2011,7942.8,906,99,75.92,900,90,70,28
6094,7/18/2011,4,1,7,2011,7904.2,905,99,73.94,900,90,70,28
6094,7/18/2011,6,1,7,2011,7951.2,904,99,73.04,900,90,70,27.95
6094,7/18/2011,7,1,7,2011,7924.2,904,99,69.98,999,90,60,27.9
6094,7/18/2011,8,1,7,2011,7972.2,905,99,71.06,900,90,70,27.925
6094,7/18/2011,9,1,7,2011,7949.3,905,99,69.98,999,90,60,27.7
6094,7/18/2011,10,1,7,2011,7948,906,99,71.06,900,90,70,27.75
6094,7/18/2011,11,1,7,2011,8006.9,905,99,71.6,900,90,70,27.9
6094,7/18/2011,12,1,7,2011,8017,907,99,71.96,900,90,70,28.1
6094,7/18/2011,13,1,7,2011,8016.1,905,99,73.94,900,90,70,27.975
6094,7/18/2011,14,1,7,2011,7995.4,905,99,77,900,90,70,27.8
6094,7/18/2011,15,1,7,2011,8020,905,99,80.96,501,90,80,27.925
6094,7/18/2011,16,1,7,2011,7964.2,906,99,82.94,501,90,80,28.025
6094,7/18/2011,17,1,7,2011,7964.2,906,99,86,501,90,80,27.925
6094,7/18/2011,18,1,7,2011,7970.8,906,99,84.92,501,90,80,27.725
6094,7/18/2011,19,1,7,2011,7971.9,907,99,87.08,501,90,80,27.8
6094,7/18/2011,20,1,7,2011,7988,906,99,87.08,501,90,80,27.825
6094,7/18/2011,21,1,7,2011,7959.2,907,99,87.08,501,90,80,27.95
6094,7/18/2011,22,1,7,2011,8014.6,909,99,84.92,501,90,80,28.125
6094,7/18/2011,23,1,7,2011,8023.5,909,99,73.94,900,90,70,28.025
6094,7/19/2011,0,1,7,2011,8014.6,908,99,73.94,900,90,70,28
6094,7/19/2011,1,1,7,2011,8024.4,909,99,73.04,900,90,70,28.025
6094,7/19/2011,2,1,7,2011,8007.5,908,99,73.04,900,90,70,27.95
6094,7/19/2011,3,1,7,2011,8024,908,99,71.96,900,90,70,27.925
6094,7/19/2011,4,1,7,2011,8017.8,907,99,71.96,900,90,70,27.85
6094,7/19/2011,6,1,7,2011,8007.4,906,99,71.96,900,90,70,27.775
6094,7/19/2011,7,1,7,2011,7987,906,99,73.4,900,90,70,27.7
6094,7/19/2011,8,1,7,2011,7996.3,907,99,73.04,900,90,70,27.7
6094,7/19/2011,9,1,7,2011,8021.5,905,99,71.96,900,90,70,27.7
6094,7/19/2011,10,1,7,2011,8031.4,905,99,71.96,900,90,70,27.7
6094,7/19/2011,11,1,7,2011,8012.6,906,99,71.96,900,90,70,27.775
6094,7/19/2011,12,1,7,2011,8012.3,905,99,71.96,900,90,70,27.825
6094,7/19/2011,13,1,7,2011,7999,905,99,73.4,900,90,70,27.825
6094,7/19/2011,14,1,7,2011,7995.7,905,99,75.02,900,90,70,27.8
6094,7/19/2011,15,1,7,2011,7988.3,905,99,75.02,900,90,70,27.925
6094,7/19/2011,16,1,7,2011,8025.5,906,99,78.08,900,90,70,28.025
6094,7/19/2011,17,1,7,2011,8030.6,905,99,78.98,900,90,70,28.025
6094,7/19/2011,18,1,7,2011,8019.4,906,99,80.06,501,90,80,28.025
6094,7/19/2011,19,1,7,2011,8033.4,906,99,82.04,501,90,80,28.1
6094,7/19/2011,20,1,7,2011,8038.8,906,99,82.04,501,90,80,28.125
6094,7/19/2011,21,1,7,2011,8057.1,907,99,84.92,501,90,80,28.175
6094,7/19/2011,22,1,7,2011,8024.3,908,99,84.92,501,90,80,28.1
6094,7/19/2011,23,1,7,2011,8016.1,908,99,84.92,501,90,80,28.075
6094,7/20/2011,0,1,7,2011,8046.7,908,99,84.02,501,90,80,28.15
6094,7/20/2011,1,1,7,2011,8027.3,908,99,82.04,501,90,80,28.175
6094,7/20/2011,2,1,7,2011,7980.2,906,99,80.06,501,90,80,28
6094,7/20/2011,3,1,7,2011,8012.5,908,99,77,900,90,70,28
6094,7/20/2011,4,1,7,2011,7993.7,907,99,77,900,90,70,28.025
6094,7/20/2011,6,1,7,2011,7939.3,904,99,75.02,900,90,70,28.025
6094,7/20/2011,7,1,7,2011,7944.8,904,99,73.04,900,90,70,28.025
6094,7/20/2011,8,1,7,2011,8007.6,904,99,73.04,900,90,70,28.125
6094,7/20/2011,9,1,7,2011,8024.1,904,99,73.04,900,90,70,28.1
6094,7/20/2011,10,1,7,2011,7979.1,903,99,71.6,900,90,70,28.125
6094,7/20/2011,11,1,7,2011,8043.9,903,99,71.06,900,90,70,28.0333333333333
6094,7/20/2011,12,1,7,2011,8069,905,99,71.96,900,90,70,28
6094,7/20/2011,13,1,7,2011,8083,906,99,75.02,900,90,70,27.875
6094,7/20/2011,14,1,7,2011,8094.3,905,99,82.94,501,90,80,28.05
6094,7/20/2011,15,1,7,2011,8096.1,906,99,82.94,501,90,80,28.075
6094,7/20/2011,16,1,7,2011,8073.8,905,99,84.02,501,90,80,28.05
6094,7/20/2011,17,1,7,2011,8059.2,907,99,86,501,90,80,27.975
6094,7/20/2011,18,1,7,2011,8076.9,906,99,89.06,501,90,80,28.1
6094,7/20/2011,19,1,7,2011,8037.3,906,99,89.06,501,90,80,28.05
6094,7/20/2011,20,1,7,2011,8049.7,906,99,89.96,501,90,80,27.95
6094,7/20/2011,21,1,7,2011,8038.5,908,99,89.96,501,90,80,28.175
6094,7/20/2011,22,1,7,2011,8033.5,909,99,89.96,501,90,80,28.2
6094,7/20/2011,23,1,7,2011,8011.6,906,99,89.06,501,90,80,28.475
6094,7/21/2011,0,1,7,2011,8051.5,907,99,87.98,501,90,80,28.675
6094,7/21/2011,1,1,7,2011,8128.7,906,99,84.02,501,90,80,28.475
6094,7/21/2011,2,1,7,2011,8067.3,906,99,82.94,501,90,80,28.575
6094,7/21/2011,3,1,7,2011,8056.5,906,99,82.04,501,90,80,28.575
6094,7/21/2011,4,1,7,2011,8088.8,905,99,78.98,900,90,70,28.525
6094,7/21/2011,6,1,7,2011,8076.9,904,99,75.02,900,90,70,28.4
6094,7/21/2011,7,1,7,2011,8068.7,904,99,73.94,900,90,70,28.525
6094,7/21/2011,8,1,7,2011,8057.1,904,99,73.04,900,90,70,28.45
6094,7/21/2011,9,1,7,2011,8079.3,902,99,73.04,900,90,70,28.5
6094,7/21/2011,10,1,7,2011,8033.4,900,98,73.94,900,90,70,28.7
6094,7/21/2011,11,1,7,2011,8025.5,899,98,75.02,900,90,70,28.625
6094,7/21/2011,12,1,7,2011,8010.4,899,98,77,900,90,70,28.65
6094,7/21/2011,13,1,7,2011,8060,902,99,80.06,501,90,80,28.55
6094,7/21/2011,14,1,7,2011,8083.2,903,99,82.04,501,90,80,28.475
6094,7/21/2011,15,1,7,2011,8076.9,904,99,84.92,501,90,80,28.55
6094,7/21/2011,16,1,7,2011,8145.5,906,99,87.08,501,90,80,28.55
6094,7/21/2011,17,1,7,2011,8118.6,906,99,89.06,501,90,80,28.65
6094,7/21/2011,18,1,7,2011,8109.4,905,99,91.04,15,90,90,28.5
6094,7/21/2011,19,1,7,2011,8064.5,906,99,93.02,15,90,90,28.55
6094,7/21/2011,20,1,7,2011,8086.2,907,99,93.02,15,90,90,28.775
6094,7/21/2011,21,1,7,2011,8071,907,99,93.02,15,90,90,28.875
6094,7/21/2011,22,1,7,2011,8059.7,907,99,93.02,15,90,90,29.1
6094,7/21/2011,23,1,7,2011,8055.7,906,99,91.04,15,90,90,29.075
6094,7/22/2011,0,1,7,2011,8072.4,907,99,89.96,501,90,80,29.2
6094,7/22/2011,1,1,7,2011,8059.7,907,99,87.98,501,90,80,29.3
6094,7/22/2011,2,1,7,2011,8055.8,906,99,86,501,90,80,29.325
6094,7/22/2011,3,1,7,2011,8028.7,907,99,84.92,501,90,80,29.35
6094,7/22/2011,4,1,7,2011,8030.4,907,99,84.02,501,90,80,29.25
6094,7/22/2011,6,1,7,2011,8054.8,905,99,82.94,501,90,80,29.3
6094,7/22/2011,7,1,7,2011,8019.5,904,99,82.04,501,90,80,29.375
6094,7/22/2011,8,1,7,2011,7982.4,891,97,82.04,501,90,80,29.4
6094,7/22/2011,9,1,7,2011,7771.6,866,95,80.06,501,90,80,29.275
6094,7/22/2011,10,1,7,2011,7744.8,864,94,80.06,501,90,80,29.2
6094,7/22/2011,11,1,7,2011,7708.5,863,94,78.98,900,90,70,29.375
6094,7/22/2011,12,1,7,2011,7705.6,872,95,80.96,501,90,80,29.25
6094,7/22/2011,13,1,7,2011,7824.4,877,96,84.02,501,90,80,29.175
6094,7/22/2011,14,1,7,2011,7825.8,878,96,86,501,90,80,29.225
6094,7/22/2011,15,1,7,2011,7778,866,95,89.06,501,90,80,29.175
6094,7/22/2011,16,1,7,2011,7682.4,864,94,91.94,15,90,90,29.15
6094,7/22/2011,17,1,7,2011,6974.5,777,85,93.92,1,80,90,29.25
6094,7/22/2011,18,1,7,2011,7371.8,830,91,95,15,90,90,29.125
6094,7/22/2011,19,1,7,2011,7718,873,95,95,15,90,90,29.525
6094,7/22/2011,20,1,7,2011,7787,880,96,93.92,15,90,90,29.375
6094,7/22/2011,21,1,7,2011,7640.3,864,94,95,15,90,90,29.45
6094,7/22/2011,22,1,7,2011,7952.3,901,98,82.4,501,90,80,29.525
6094,7/22/2011,23,1,7,2011,8058.1,909,99,77,900,90,70,29.45
6094,7/23/2011,0,1,7,2011,8053.1,908,99,75.02,900,90,70,29.575
6094,7/23/2011,1,1,7,2011,7987.4,908,99,73.94,900,90,70,29.725
6094,7/23/2011,2,1,7,2011,8005.7,907,99,73.94,900,90,70,29.65
6094,7/23/2011,3,1,7,2011,7957.8,908,99,73.94,900,90,70,29.5
6094,7/23/2011,4,1,7,2011,7809.7,889,97,73.04,900,90,70,29.35
6094,7/23/2011,6,1,7,2011,7996.2,906,99,71.96,900,90,70,29.3
6094,7/23/2011,7,1,7,2011,7984.8,907,99,71.96,900,90,70,29.3
6094,7/23/2011,8,1,7,2011,7996.7,907,99,71.96,900,90,70,29.275
6094,7/23/2011,9,1,7,2011,7996.5,907,99,71.96,900,90,70,29.3
6094,7/23/2011,10,1,7,2011,7992.1,906,99,71.96,900,90,70,29.275
6094,7/23/2011,11,1,7,2011,8064.2,909,99,71.96,900,90,70,29.2
6094,7/23/2011,12,1,7,2011,8019.7,910,99,71.96,900,90,70,29.15
6094,7/23/2011,13,1,7,2011,8114.8,910,99,73.94,900,90,70,29.3
6094,7/23/2011,14,1,7,2011,8110.2,908,99,78.98,900,90,70,29.175
6094,7/23/2011,15,1,7,2011,8159,907,99,80.96,501,90,80,29.15
6094,7/23/2011,16,1,7,2011,7621,836,91,82.94,501,90,80,29.25
6094,7/23/2011,17,1,7,2011,7606.8,843,92,84.92,501,90,80,29.35
6094,7/23/2011,18,1,7,2011,8172.1,908,99,87.08,501,90,80,29.5
6094,7/23/2011,19,1,7,2011,8143.8,908,99,87.98,501,90,80,29.375
6094,7/23/2011,20,1,7,2011,8111.3,907,99,89.96,501,90,80,29.525
6094,7/23/2011,21,1,7,2011,8126,906,99,89.96,501,90,80,29.65
6094,7/23/2011,22,1,7,2011,8086.5,907,99,87.98,501,90,80,29.6
6094,7/23/2011,23,1,7,2011,8065.4,907,99,87.08,501,90,80,29.525
6094,7/24/2011,0,1,7,2011,8072.8,906,99,84.92,501,90,80,29.55
6094,7/24/2011,1,1,7,2011,8077.2,906,99,80.96,501,90,80,29.575
6094,7/24/2011,2,1,7,2011,8045,906,99,78.08,900,90,70,29.575
6094,7/24/2011,3,1,7,2011,8026.4,907,99,75.92,900,90,70,29.6
6094,7/24/2011,4,1,7,2011,8036.8,906,99,75.92,900,90,70,29.55
6094,7/24/2011,6,1,7,2011,8021.1,906,99,73.04,900,90,70,29.5
6094,7/24/2011,7,1,7,2011,8044.2,907,99,73.04,900,90,70,29.425
6094,7/24/2011,8,1,7,2011,8078.6,906,99,73.04,900,90,70,29.425
6094,7/24/2011,9,1,7,2011,8034.3,906,99,71.96,900,90,70,29.5
6094,7/24/2011,10,1,7,2011,8053,905,99,71.96,900,90,70,29.5
6094,7/24/2011,11,1,7,2011,8064.1,906,99,73.04,900,90,70,29.45
6094,7/24/2011,12,1,7,2011,8042.3,906,99,73.04,900,90,70,29.475
6094,7/24/2011,13,1,7,2011,8072.9,905,99,75.2,900,90,70,29.475
6094,7/24/2011,14,1,7,2011,8118.9,905,99,77,900,90,70,29.65
6094,7/24/2011,15,1,7,2011,8075.4,906,99,77,900,90,70,29.65
6094,7/24/2011,16,1,7,2011,8103.7,905,99,77,900,90,70,29.625
6094,7/24/2011,17,1,7,2011,8123,905,99,78.98,900,90,70,29.6
6094,7/24/2011,18,1,7,2011,8064.2,905,99,80.06,501,90,80,29.475
6094,7/24/2011,19,1,7,2011,8103.3,906,99,82.94,501,90,80,29.65
6094,7/24/2011,20,1,7,2011,8077.5,907,99,84.02,501,90,80,29.625
6094,7/24/2011,21,1,7,2011,8066,907,99,87.08,501,90,80,29.775
6094,7/24/2011,22,1,7,2011,8034,907,99,87.98,501,90,80,29.525
6094,7/24/2011,23,1,7,2011,8050,907,99,86,501,90,80,29.525
6094,7/25/2011,0,1,7,2011,8011.3,907,99,84.02,501,90,80,29.7
6094,7/25/2011,1,1,7,2011,8055.5,907,99,80.96,501,90,80,29.775
6094,7/25/2011,2,1,7,2011,8028.9,907,99,78.98,900,90,70,29.775
6094,7/25/2011,3,1,7,2011,8081,907,99,78.98,900,90,70,29.675
6094,7/25/2011,4,1,7,2011,8023.9,907,99,78.08,900,90,70,29.675
6094,7/25/2011,6,1,7,2011,8049.5,905,99,75.02,900,90,70,29.575
6094,7/25/2011,7,1,7,2011,8099.8,906,99,75.02,900,90,70,29.675
6094,7/25/2011,8,1,7,2011,8060.1,905,99,75.02,900,90,70,29.7
6094,7/25/2011,9,1,7,2011,8072.3,906,99,75.92,900,90,70,29.65
6094,7/25/2011,10,1,7,2011,8063.3,904,99,75.92,900,90,70,29.6
6094,7/25/2011,11,1,7,2011,8092.1,905,99,75.02,900,90,70,29.75
6094,7/25/2011,12,1,7,2011,8154,905,99,75.92,900,90,70,29.725
6094,7/25/2011,13,1,7,2011,8021.9,905,99,78.08,900,90,70,29.775
6094,7/25/2011,14,1,7,2011,8039.6,904,99,78.98,900,90,70,29.7
6094,7/25/2011,15,1,7,2011,8052.8,903,99,80.96,501,90,80,29.675
6094,7/25/2011,16,1,7,2011,8124.7,905,99,80.06,501,90,80,29.675
6094,7/25/2011,17,1,7,2011,8161.7,904,99,82.04,501,90,80,29.625
6094,7/25/2011,18,1,7,2011,8142.8,904,99,78.98,900,90,70,29.625
6094,7/25/2011,19,1,7,2011,8160.3,905,99,80.96,501,90,80,29.6
6094,7/25/2011,20,1,7,2011,8089.2,904,99,77,900,90,70,29.7
6094,7/25/2011,21,1,7,2011,8103.3,907,99,82.94,501,90,80,29.6
6094,7/25/2011,22,1,7,2011,8058,906,99,84.02,501,90,80,29.6
6094,7/25/2011,23,1,7,2011,8056.9,908,99,84.02,501,90,80,29.575
6094,7/26/2011,0,1,7,2011,8062.9,906,99,82.04,501,90,80,29.5
6094,7/26/2011,1,1,7,2011,8102.9,907,99,80.06,501,90,80,29.4
6094,7/26/2011,2,1,7,2011,8043.5,906,99,77,900,90,70,29.4
6094,7/26/2011,3,1,7,2011,8077.3,907,99,75.02,900,90,70,29.375
6094,7/26/2011,4,1,7,2011,8077.7,906,99,71.96,900,90,70,29.3
6094,7/26/2011,6,1,7,2011,8091.8,904,99,69.08,999,90,60,29.3
6094,7/26/2011,7,1,7,2011,8075.8,905,99,68,999,90,60,29.3
6094,7/26/2011,8,1,7,2011,8102.7,904,99,66.02,999,90,60,29.3
6094,7/26/2011,9,1,7,2011,8114.3,906,99,66.02,999,90,60,29.325
6094,7/26/2011,10,1,7,2011,8100.3,905,99,66.02,999,90,60,29.325
6094,7/26/2011,11,1,7,2011,8141.5,906,99,66.92,999,90,60,29.325
6094,7/26/2011,12,1,7,2011,8146.7,905,99,69.98,999,90,60,29.325
6094,7/26/2011,13,1,7,2011,8094.5,905,99,75.02,900,90,70,29.375
6094,7/26/2011,14,1,7,2011,8171.8,905,99,78.98,900,90,70,29.35
6094,7/26/2011,15,1,7,2011,8131.8,905,99,80.96,501,90,80,29.45
6094,7/26/2011,16,1,7,2011,8082.3,906,99,82.94,501,90,80,29.475
6094,7/26/2011,17,1,7,2011,8152.8,906,99,84.92,501,90,80,29.525
6094,7/26/2011,18,1,7,2011,8103.5,907,99,86,501,90,80,29.575
6094,7/26/2011,19,1,7,2011,8214.9,907,99,87.08,501,90,80,29.575
6094,7/26/2011,20,1,7,2011,8113.3,906,99,86,501,90,80,29.575
6094,7/26/2011,21,1,7,2011,8102.6,908,99,86,501,90,80,29.575
6094,7/26/2011,22,1,7,2011,8084.4,907,99,84.02,501,90,80,29.525
6094,7/26/2011,23,1,7,2011,8129,907,99,84.02,501,90,80,29.5
6094,7/27/2011,0,1,7,2011,8168.6,907,99,82.04,501,90,80,29.5
6094,7/27/2011,1,1,7,2011,8114,907,99,78.98,900,90,70,29.5
6094,7/27/2011,2,1,7,2011,8081.1,907,99,77,900,90,70,29.5
6094,7/27/2011,3,1,7,2011,8004.8,907,99,75.02,900,90,70,29.4
6094,7/27/2011,4,1,7,2011,8051.9,908,99,73.04,900,90,70,29.4
6094,7/27/2011,6,1,7,2011,8015.4,905,99,69.98,999,90,60,29.4
6094,7/27/2011,9,1,7,2011,8098.8,905,99,64.04,999,90,60,29.4
6094,7/27/2011,10,1,7,2011,8006.2,904,99,62.96,999,90,60,29.425
6094,7/27/2011,11,1,7,2011,8054.2,906,99,62.96,999,90,60,29.425
6094,7/27/2011,12,1,7,2011,8056.7,904,99,66.92,999,90,60,29.475
6094,7/27/2011,13,1,7,2011,8050.2,904,99,69.08,999,90,60,29.525
6094,7/27/2011,14,1,7,2011,8088.4,904,99,71.96,900,90,70,29.575
6094,7/27/2011,15,1,7,2011,8045.6,906,99,75.02,900,90,70,29.55
6094,7/27/2011,16,1,7,2011,8110.5,906,99,78.08,900,90,70,29.75
6094,7/27/2011,17,1,7,2011,8068.7,905,99,80.06,501,90,80,29.95
6094,7/27/2011,18,1,7,2011,8054.6,906,99,82.04,501,90,80,29.825
6094,7/27/2011,19,1,7,2011,8088.6,906,99,82.04,501,90,80,29.75
6094,7/27/2011,20,1,7,2011,8047.2,907,99,82.94,501,90,80,29.875
6094,7/27/2011,21,1,7,2011,8030.4,909,99,82.04,501,90,80,29.7
6094,7/27/2011,22,1,7,2011,8004.1,908,99,82.94,501,90,80,29.725
6094,7/27/2011,23,1,7,2011,7998.3,907,99,82.04,501,90,80,29.65
6094,7/28/2011,0,1,7,2011,8043.3,909,99,80.06,501,90,80,29.7
6094,7/28/2011,1,1,7,2011,8058,907,99,77,900,90,70,29.575
6094,7/28/2011,2,1,7,2011,8061.7,908,99,78.08,900,90,70,29.55
6094,7/28/2011,3,1,7,2011,8065.9,907,99,75.02,900,90,70,29.5
6094,7/28/2011,4,1,7,2011,8102,906,99,73.04,900,90,70,29.425
6094,7/28/2011,6,1,7,2011,8788.5,905,99,71.96,900,90,70,29.4
6094,7/28/2011,8,1,7,2011,8105.2,905,99,71.96,900,90,70,29.4
6094,7/28/2011,9,1,7,2011,8040.5,905,99,71.96,900,90,70,29.4
6094,7/28/2011,10,1,7,2011,8034.5,905,99,71.96,900,90,70,29.5
6094,7/28/2011,11,1,7,2011,8095.3,906,99,71.06,900,90,70,29.575
6094,7/28/2011,12,1,7,2011,8070.7,906,99,71.96,900,90,70,29.55
6094,7/28/2011,13,1,7,2011,8075.1,905,99,73.04,900,90,70,29.55
6094,7/28/2011,14,1,7,2011,8189.8,908,99,73.04,900,90,70,29.65
6094,7/28/2011,15,1,7,2011,8207.4,907,99,77,900,90,70,29.575
6094,7/28/2011,16,1,7,2011,8205.3,908,99,82.04,501,90,80,29.625
6094,7/28/2011,17,1,7,2011,8194,907,99,82.94,501,90,80,29.65
6094,7/28/2011,18,1,7,2011,8184.7,907,99,86,501,90,80,29.6
6094,7/28/2011,19,1,7,2011,8116.6,907,99,87.98,501,90,80,29.7
6094,7/28/2011,20,1,7,2011,8146.2,908,99,89.96,501,90,80,29.775
6094,7/28/2011,21,1,7,2011,8109.3,908,99,89.06,501,90,80,29.725
6094,7/28/2011,22,1,7,2011,8133.6,906,99,87.98,501,90,80,29.9
6094,7/28/2011,23,1,7,2011,8169.4,907,99,80.96,501,90,80,29.875
6094,7/29/2011,0,1,7,2011,8098,906,99,78.98,900,90,70,29.8
6094,7/29/2011,1,1,7,2011,8057.6,906,99,78.98,900,90,70,29.7
6094,7/29/2011,2,1,7,2011,8082.9,907,99,78.08,900,90,70,29.675
6094,7/29/2011,3,1,7,2011,8082.6,908,99,78.08,900,90,70,29.575
6094,7/29/2011,4,1,7,2011,8091.5,908,99,75.92,900,90,70,29.45
6094,7/29/2011,6,1,7,2011,8109,908,99,75.02,900,90,70,29.325
6094,7/29/2011,7,1,7,2011,8102.6,907,99,75.92,900,90,70,29.3
6094,7/29/2011,8,1,7,2011,8076.3,907,99,75.92,900,90,70,29.2
6094,7/29/2011,9,1,7,2011,8138.2,909,99,77,900,90,70,29.2
6094,7/29/2011,10,1,7,2011,8106.3,908,99,75.92,900,90,70,29.2
6094,7/29/2011,11,1,7,2011,8105.5,909,99,75.92,900,90,70,29.25
6094,7/29/2011,12,1,7,2011,8132.4,908,99,77,900,90,70,29.25
6094,7/29/2011,13,1,7,2011,8074.9,908,99,80.06,501,90,80,29.125
6094,7/29/2011,14,1,7,2011,8098.2,907,99,84.02,501,90,80,29.225
6094,7/29/2011,15,1,7,2011,8067.8,906,99,84.92,501,90,80,29.225
6094,7/29/2011,16,1,7,2011,8078.4,907,99,87.98,501,90,80,29.25
6094,7/29/2011,17,1,7,2011,8145.3,906,99,89.96,501,90,80,29.275
6094,7/29/2011,18,1,7,2011,8060.3,906,99,91.04,15,90,90,29.425
6094,7/29/2011,19,1,7,2011,8078.6,906,99,91.04,15,90,90,29.475
6094,7/29/2011,20,1,7,2011,8126.8,907,99,84.92,501,90,80,29.4
6094,7/29/2011,21,1,7,2011,8075.5,908,99,84.92,501,90,80,29.4
6094,7/29/2011,22,1,7,2011,8066.5,907,99,84.02,501,90,80,29.375
6094,7/29/2011,23,1,7,2011,8083,908,99,82.94,501,90,80,29.525
6094,7/30/2011,0,1,7,2011,8059.7,908,99,80.96,501,90,80,29.375
6094,7/30/2011,1,1,7,2011,8052.6,908,99,78.08,900,90,70,29.325
6094,7/30/2011,2,1,7,2011,8030.9,910,99,75.92,900,90,70,29.225
6094,7/30/2011,3,1,7,2011,7982.4,910,99,77,900,90,70,29.175
6094,7/30/2011,4,1,7,2011,8031.8,909,99,75.92,900,90,70,29.2
6094,7/30/2011,6,1,7,2011,8003.3,908,99,73.94,900,90,70,29.1
6094,7/30/2011,7,1,7,2011,8007,909,99,73.04,900,90,70,29.025
6094,7/30/2011,8,1,7,2011,8046.8,908,99,71.06,900,90,70,29
6094,7/30/2011,9,1,7,2011,8017.5,908,99,71.06,900,90,70,29.025
6094,7/30/2011,10,1,7,2011,8041.7,907,99,69.98,999,90,60,29
6094,7/30/2011,11,1,7,2011,8087.4,907,99,71.06,900,90,70,29.075
6094,7/30/2011,12,1,7,2011,8054.7,908,99,71.96,900,90,70,29.075
6094,7/30/2011,13,1,7,2011,8041.4,906,99,71.96,900,90,70,29.3
6094,7/30/2011,14,1,7,2011,8030.8,907,99,75.02,900,90,70,29.3
6094,7/30/2011,15,1,7,2011,8045.1,906,99,78.98,900,90,70,29.4333333333333
6094,7/30/2011,16,1,7,2011,8054.7,907,99,82.04,501,90,80,29.4
6094,7/30/2011,17,1,7,2011,8038.1,906,99,84.02,501,90,80,29.475
6094,7/30/2011,18,1,7,2011,8024.2,908,99,86,501,90,80,29.3
6094,7/30/2011,19,1,7,2011,8008.3,908,99,87.08,501,90,80,29.6
6094,7/30/2011,20,1,7,2011,8060.1,909,99,89.06,501,90,80,29.275
6094,7/30/2011,21,1,7,2011,8007.9,908,99,87.08,501,90,80,29.25
6094,7/30/2011,22,1,7,2011,8001.3,909,99,87.08,501,90,80,29.15
6094,7/30/2011,23,1,7,2011,8009.7,907,99,86,501,90,80,29.075
6094,7/31/2011,0,1,7,2011,7993.6,907,99,84.02,501,90,80,29.05
6094,7/31/2011,1,1,7,2011,7895.8,898,98,82.04,501,90,80,28.95
6094,7/31/2011,2,1,7,2011,7193.5,818,89,80.06,16,80,80,28.9
6094,7/31/2011,3,1,7,2011,5563.9,605,66,78.08,33,60,70,28.9
6094,7/31/2011,4,1,7,2011,4167.6,446,49,73.04,3,40,70,28.8
6094,7/31/2011,6,1,7,2011,5116.6,547,60,68,132,60,60,28.8
6094,7/31/2011,7,1,7,2011,5528.6,613,67,64.04,132,60,60,28.725
6094,7/31/2011,8,1,7,2011,6488.7,732,80,64.04,80,80,60,28.7
6094,7/31/2011,9,1,7,2011,7524.1,853,93,62.96,999,90,60,28.725
6094,7/31/2011,10,1,7,2011,7938.8,903,99,62.06,999,90,60,28.825
6094,7/31/2011,11,1,7,2011,7998.7,909,99,62.06,999,90,60,28.775
6094,7/31/2011,12,1,7,2011,8004.9,907,99,68,999,90,60,28.825
6094,7/31/2011,13,1,7,2011,7987.4,907,99,73.94,900,90,70,28.775
6094,7/31/2011,14,1,7,2011,8002.3,908,99,80.06,501,90,80,28.8
6094,7/31/2011,15,1,7,2011,8020.6,908,99,84.02,501,90,80,28.8
6094,7/31/2011,16,1,7,2011,8078,908,99,84.92,501,90,80,28.775
6094,7/31/2011,17,1,7,2011,8029.4,907,99,87.98,501,90,80,28.85
6094,7/31/2011,18,1,7,2011,8026,907,99,89.06,501,90,80,28.775
6094,7/31/2011,19,1,7,2011,8050.1,908,99,89.96,501,90,80,28.825
6094,7/31/2011,20,1,7,2011,7979.9,908,99,91.04,15,90,90,28.9
6094,7/31/2011,21,1,7,2011,7986,908,99,89.96,501,90,80,28.85
6094,7/31/2011,22,1,7,2011,7954.5,908,99,89.96,501,90,80,28.95
6094,7/31/2011,23,1,7,2011,7967.6,909,99,89.06,501,90,80,29.075
6094,8/1/2011,0,1,8,2011,7994.3,908,99,87.08,501,90,80,29.25
6094,8/1/2011,1,1,8,2011,7999.1,908,99,82.94,501,90,80,29.225
6094,8/1/2011,2,1,8,2011,7975.9,909,99,80.96,501,90,80,29.2
6094,8/1/2011,3,1,8,2011,7984.2,909,99,78.08,900,90,70,29.1
6094,8/1/2011,4,1,8,2011,7984.4,909,99,75.92,900,90,70,29.025
6094,8/1/2011,6,1,8,2011,8029.2,906,99,73.04,900,90,70,28.925
6094,8/1/2011,7,1,8,2011,8006.7,905,99,71.96,900,90,70,28.875
6094,8/1/2011,8,1,8,2011,8021.7,905,99,71.96,900,90,70,28.95
6094,8/1/2011,9,1,8,2011,8029.7,904,99,71.06,900,90,70,29
6094,8/1/2011,10,1,8,2011,8012.5,903,99,71.06,900,90,70,29
6094,8/1/2011,11,1,8,2011,8069.8,904,99,71.06,900,90,70,28.8
6094,8/1/2011,12,1,8,2011,8051.8,904,99,73.94,900,90,70,28.775
6094,8/1/2011,13,1,8,2011,8090.1,907,99,77,900,90,70,28.725
6094,8/1/2011,14,1,8,2011,7855.6,878,96,80.06,501,90,80,28.7
6094,8/1/2011,15,1,8,2011,7636.1,851,93,82.94,501,90,80,28.75
6094,8/1/2011,16,1,8,2011,7634.5,850,93,86,501,90,80,28.825
6094,8/1/2011,17,1,8,2011,7925.9,895,98,87.08,501,90,80,28.775
6094,8/1/2011,18,1,8,2011,8018.6,906,99,89.06,501,90,80,28.825
6094,8/1/2011,19,1,8,2011,8013.5,905,99,87.08,501,90,80,28.8
6094,8/1/2011,20,1,8,2011,8000.6,905,99,84.92,501,90,80,28.725
6094,8/1/2011,21,1,8,2011,7976.8,906,99,86,501,90,80,28.825
6094,8/1/2011,22,1,8,2011,7980,907,99,86,501,90,80,28.875
6094,8/1/2011,23,1,8,2011,7951.9,906,99,86,501,90,80,29.025
6094,8/2/2011,0,1,8,2011,7956.4,906,99,82.94,501,90,80,28.975
6094,8/2/2011,1,1,8,2011,7945.4,907,99,80.96,501,90,80,29
6094,8/2/2011,2,1,8,2011,7967,907,99,77,900,90,70,28.95
6094,8/2/2011,3,1,8,2011,7966.4,906,99,77,900,90,70,28.925
6094,8/2/2011,4,1,8,2011,7986.4,907,99,75.92,900,90,70,28.9
6094,8/2/2011,6,1,8,2011,7961.1,905,99,71.96,900,90,70,28.9
6094,8/2/2011,7,1,8,2011,7940.1,905,99,69.98,999,90,60,28.825
6094,8/2/2011,8,1,8,2011,8011.2,905,99,69.98,999,90,60,28.825
6094,8/2/2011,9,1,8,2011,8007.8,904,99,69.08,999,90,60,28.85
6094,8/2/2011,10,1,8,2011,8030.5,904,99,68,999,90,60,28.8
6094,8/2/2011,11,1,8,2011,8074.9,907,99,68,999,90,60,28.775
6094,8/2/2011,12,1,8,2011,8078.7,905,99,71.06,900,90,70,28.75
6094,8/2/2011,14,1,8,2011,8177.3,907,99,78.08,900,90,70,28.8
6094,8/2/2011,15,1,8,2011,8157.6,905,99,82.94,501,90,80,28.85
6094,8/2/2011,16,1,8,2011,8230.5,907,99,86,501,90,80,28.925
6094,8/2/2011,17,1,8,2011,8193.8,907,99,89.06,501,90,80,28.85
6094,8/2/2011,18,1,8,2011,8166.2,907,99,89.06,501,90,80,28.9
6094,8/2/2011,19,1,8,2011,8186.7,908,99,89.96,501,90,80,28.875
6094,8/2/2011,20,1,8,2011,8126.3,907,99,91.04,15,90,90,28.95
6094,8/2/2011,21,1,8,2011,8085.8,908,99,89.06,501,90,80,29.175
6094,8/2/2011,22,1,8,2011,8116.4,907,99,87.08,501,90,80,29.225
6094,8/2/2011,23,1,8,2011,8146.9,906,99,84.92,501,90,80,29.3
6094,8/3/2011,0,1,8,2011,8139.4,908,99,82.94,501,90,80,29.075
6094,8/3/2011,1,1,8,2011,8090.9,907,99,80.06,501,90,80,29.225
6094,8/3/2011,2,1,8,2011,8082.5,906,99,78.08,900,90,70,29.25
6094,8/3/2011,3,1,8,2011,8058.1,906,99,78.08,900,90,70,29.35
6094,8/3/2011,4,1,8,2011,8052.7,906,99,77,900,90,70,29.375
6094,8/3/2011,6,1,8,2011,8009.6,905,99,75.92,900,90,70,29.25
6094,8/3/2011,7,1,8,2011,8026.2,906,99,73.94,900,90,70,29.1
6094,8/3/2011,8,1,8,2011,8005.5,905,99,73.94,900,90,70,29.175
6094,8/3/2011,9,1,8,2011,8029.7,905,99,73.04,900,90,70,29.175
6094,8/3/2011,10,1,8,2011,8046.5,904,99,73.4,900,90,70,29.1
6094,8/3/2011,11,1,8,2011,8071.1,905,99,73.94,900,90,70,28.85
6094,8/3/2011,12,1,8,2011,8047.6,905,99,75.02,900,90,70,28.925
6094,8/3/2011,13,1,8,2011,8049.4,905,99,75.02,900,90,70,28.95
6094,8/3/2011,14,1,8,2011,8039.1,905,99,75.02,900,90,70,28.975
6094,8/3/2011,15,1,8,2011,8083.7,906,99,75.02,900,90,70,28.975
6094,8/3/2011,16,1,8,2011,8070,906,99,75.02,900,90,70,28.975
6094,8/3/2011,17,1,8,2011,8048.4,905,99,73.94,900,90,70,28.875
6094,8/3/2011,18,1,8,2011,8054.7,906,99,73.94,900,90,70,28.875
6094,8/3/2011,19,1,8,2011,8129.2,907,99,75.92,900,90,70,28.9
6094,8/3/2011,20,1,8,2011,8103.8,908,99,77,900,90,70,28.9
6094,8/3/2011,21,1,8,2011,8082.6,908,99,75.92,900,90,70,28.9
6094,8/3/2011,22,1,8,2011,8080.2,907,99,75.92,900,90,70,28.9
6094,8/3/2011,23,1,8,2011,8101.8,908,99,77,900,90,70,28.875
6094,8/4/2011,0,1,8,2011,7972.3,892,97,75.92,900,90,70,28.8
6094,8/4/2011,1,1,8,2011,7859.1,884,97,75.92,900,90,70,28.85
6094,8/4/2011,2,1,8,2011,7891,889,97,75.92,900,90,70,28.825
6094,8/4/2011,3,1,8,2011,8057.5,909,99,75.92,900,90,70,28.9
6094,8/4/2011,4,1,8,2011,8070.2,909,99,75.02,900,90,70,28.9
6094,8/4/2011,6,1,8,2011,8102.5,910,99,73.94,900,90,70,28.875
6094,8/4/2011,7,1,8,2011,8084.4,909,99,73.94,900,90,70,28.85
6094,8/4/2011,8,1,8,2011,8108.6,907,99,73.94,900,90,70,28.9
6094,8/4/2011,9,1,8,2011,8160.9,907,99,73.04,900,90,70,28.9
6094,8/4/2011,10,1,8,2011,8082.8,907,99,73.04,900,90,70,28.875
6094,8/4/2011,11,1,8,2011,8128.1,906,99,73.04,900,90,70,28.925
6094,8/4/2011,12,1,8,2011,8105.9,907,99,73.04,900,90,70,29
6094,8/4/2011,13,1,8,2011,8095.2,906,99,73.94,900,90,70,29
6094,8/4/2011,14,1,8,2011,7193.5,784,86,75.02,37,80,70,29.225
6094,8/4/2011,15,1,8,2011,5459.4,556,61,78.08,33,60,70,29.2
6094,8/7/2011,9,1,8,2011,2306.6,212,23,75.02,1,20,70,28.925
6094,8/7/2011,10,1,8,2011,3254.6,322,35,75.02,1,30,70,28.95
6094,8/7/2011,11,1,8,2011,4332.4,431,47,75.92,3,40,70,29
6094,8/7/2011,12,1,8,2011,5287.8,561,61,75.92,33,60,70,28.875
6094,8/7/2011,13,1,8,2011,5965.9,631,69,75.92,33,60,70,28.9
6094,8/7/2011,14,1,8,2011,7016.3,762,83,77,37,80,70,28.95
6094,8/7/2011,15,1,8,2011,7201.4,799,87,77,37,80,70,29
6094,8/7/2011,16,1,8,2011,7302.5,821,90,78.08,900,90,70,29.025
6094,8/7/2011,17,1,8,2011,7274.1,821,90,80.96,501,90,80,29.125
6094,8/7/2011,18,1,8,2011,7267.1,821,90,84.02,501,90,80,29.1
6094,8/7/2011,19,1,8,2011,7252.4,820,90,87.08,501,90,80,29.1
6094,8/7/2011,20,1,8,2011,7301.1,822,90,86,501,90,80,29.2
6094,8/7/2011,21,1,8,2011,7240.5,822,90,87.08,501,90,80,29.275
6094,8/7/2011,22,1,8,2011,7269.4,822,90,86,501,90,80,29.125
6094,8/7/2011,23,1,8,2011,7251.3,822,90,84.02,501,90,80,29.05
6094,8/8/2011,0,1,8,2011,7287.4,822,90,82.04,501,90,80,28.95
6094,8/8/2011,1,1,8,2011,7212.9,822,90,80.06,501,90,80,28.95
6094,8/8/2011,2,1,8,2011,7209.4,822,90,78.08,900,90,70,28.8
6094,8/8/2011,3,1,8,2011,7237.2,828,90,78.08,900,90,70,28.75
6094,8/8/2011,4,1,8,2011,7914.4,901,98,75.92,900,90,70,28.7
6094,8/8/2011,6,1,8,2011,8023.7,904,99,71.96,900,90,70,28.6
6094,8/8/2011,7,1,8,2011,8024,905,99,69.8,999,90,60,28.6
6094,8/8/2011,8,1,8,2011,7993.6,904,99,69.98,999,90,60,28.6
6094,8/8/2011,9,1,8,2011,8045.5,903,99,69.98,999,90,60,28.6
6094,8/8/2011,10,1,8,2011,7995.7,903,99,71.06,900,90,70,28.6
6094,8/8/2011,11,1,8,2011,8030.9,905,99,71.06,900,90,70,28.65
6094,8/8/2011,12,1,8,2011,8038.3,904,99,71.06,900,90,70,28.7
6094,8/8/2011,13,1,8,2011,8014.2,904,99,71.96,900,90,70,28.725
6094,8/8/2011,14,1,8,2011,8018.4,905,99,73.04,900,90,70,28.75
6094,8/8/2011,15,1,8,2011,8005.3,904,99,75.02,900,90,70,28.775
6094,8/8/2011,16,1,8,2011,8025.4,904,99,78.98,900,90,70,28.9
6094,8/8/2011,17,1,8,2011,8073.7,905,99,80.06,501,90,80,28.95
6094,8/8/2011,18,1,8,2011,8033.3,904,99,82.04,501,90,80,29.075
6094,8/8/2011,19,1,8,2011,8034.3,905,99,78.98,900,90,70,28.9
6094,8/8/2011,20,1,8,2011,8010.7,906,99,82.04,501,90,80,28.925
6094,8/8/2011,21,1,8,2011,7985.1,906,99,80.96,501,90,80,28.9
6094,8/8/2011,22,1,8,2011,8012.7,905,99,82.04,501,90,80,28.9
6094,8/8/2011,23,1,8,2011,7970.4,906,99,80.96,501,90,80,28.875
6094,8/9/2011,0,1,8,2011,7969.8,905,99,80.06,501,90,80,28.85
6094,8/9/2011,1,1,8,2011,7972.8,906,99,78.08,900,90,70,28.775
6094,8/9/2011,2,1,8,2011,7940.4,905,99,77,900,90,70,28.75
6094,8/9/2011,3,1,8,2011,7946.7,906,99,75.02,900,90,70,28.8
6094,8/9/2011,4,1,8,2011,7969,905,99,73.04,900,90,70,28.8
6094,8/9/2011,6,1,8,2011,7872.7,884,97,71.06,900,90,70,28.725
6094,8/9/2011,7,1,8,2011,8027.6,903,99,71.06,900,90,70,28.7
6094,8/9/2011,8,1,8,2011,8059.3,904,99,71.06,900,90,70,28.7
6094,8/9/2011,9,1,8,2011,8104.4,905,99,69.98,999,90,60,28.625
6094,8/9/2011,10,1,8,2011,8048,904,99,69.98,999,90,60,28.6
6094,8/9/2011,11,1,8,2011,8069,906,99,71.06,900,90,70,28.6
6094,8/9/2011,12,1,8,2011,8078.4,905,99,71.06,900,90,70,28.65
6094,8/9/2011,13,1,8,2011,8080,904,99,73.04,900,90,70,28.65
6094,8/9/2011,14,1,8,2011,8064.2,905,99,71.96,900,90,70,28.7
6094,8/9/2011,15,1,8,2011,8108.6,905,99,71.96,900,90,70,28.7
6094,8/9/2011,16,1,8,2011,8120.6,906,99,75.92,900,90,70,28.7
6094,8/9/2011,17,1,8,2011,8086,906,99,78.08,900,90,70,28.7
6094,8/9/2011,18,1,8,2011,8024.3,906,99,80.96,501,90,80,28.7
6094,8/9/2011,19,1,8,2011,8037.8,906,99,80.96,501,90,80,28.7
6094,8/9/2011,20,1,8,2011,8025.1,905,99,82.94,501,90,80,28.7
6094,8/9/2011,21,1,8,2011,8042.5,905,99,82.94,501,90,80,28.7
6094,8/9/2011,22,1,8,2011,8052.9,907,99,82.04,501,90,80,28.7
6094,8/9/2011,23,1,8,2011,8014.5,906,99,80.06,501,90,80,28.65
6094,8/10/2011,0,1,8,2011,8008.9,906,99,78.08,900,90,70,28.625
6094,8/10/2011,1,1,8,2011,7983.9,906,99,75.02,900,90,70,28.6
6094,8/10/2011,2,1,8,2011,7962.9,905,99,73.04,900,90,70,28.6
6094,8/10/2011,3,1,8,2011,8013.7,907,99,73.04,900,90,70,28.6
6094,8/10/2011,4,1,8,2011,7964.1,906,99,64.94,999,90,60,28.575
6094,8/10/2011,6,1,8,2011,7990.5,904,99,64.94,999,90,60,28.5
6094,8/10/2011,7,1,8,2011,8036.9,905,99,64.04,999,90,60,28.475
6094,8/10/2011,8,1,8,2011,7982.6,904,99,64.04,999,90,60,28.4
6094,8/10/2011,9,1,8,2011,8015.2,904,99,64.04,999,90,60,28.4
6094,8/10/2011,10,1,8,2011,7996.1,902,99,64.04,999,90,60,28.4
6094,8/10/2011,11,1,8,2011,8042,904,99,62.96,999,90,60,28.375
6094,8/10/2011,12,1,8,2011,8017,902,99,64.94,999,90,60,28.4
6094,8/10/2011,13,1,8,2011,8031.2,902,99,68,999,90,60,28.4
6094,8/10/2011,14,1,8,2011,8029.6,902,99,71.96,900,90,70,28.375
6094,8/10/2011,15,1,8,2011,8078.9,902,99,73.94,900,90,70,28.4
6094,8/10/2011,16,1,8,2011,8042.5,897,98,77,900,90,70,28.375
6094,8/10/2011,17,1,8,2011,7953.5,893,98,78.98,900,90,70,28.4
6094,8/10/2011,18,1,8,2011,7917.1,892,97,80.6,501,90,80,28.4
6094,8/10/2011,19,1,8,2011,7918.9,893,98,80.6,501,90,80,28.4
6094,8/10/2011,20,1,8,2011,7986.1,898,98,80.6,501,90,80,28.4
6094,8/10/2011,21,1,8,2011,7992.4,905,99,82.4,501,90,80,28.4
6094,8/10/2011,22,1,8,2011,7647.8,862,94,80.06,501,90,80,28.4
6094,8/10/2011,23,1,8,2011,7831.6,885,97,78.08,900,90,70,28.3
6094,8/11/2011,0,1,8,2011,7806.1,891,97,75.02,900,90,70,28.3
6094,8/11/2011,1,1,8,2011,7968,904,99,71.6,900,90,70,28.3
6094,8/11/2011,2,1,8,2011,7470.3,848,93,71.06,900,90,70,28.3
6094,8/11/2011,3,1,8,2011,7599.9,855,93,69.98,999,90,60,28.3
6094,8/11/2011,4,1,8,2011,7977.4,906,99,66.02,999,90,60,28.3
6094,8/11/2011,6,1,8,2011,8003.8,908,99,62.96,999,90,60,28.2
6094,8/11/2011,7,1,8,2011,8068.7,907,99,60.98,999,90,60,28.2
6094,8/11/2011,8,1,8,2011,8100.8,909,99,60.08,999,90,60,28.2
6094,8/11/2011,9,1,8,2011,8098.9,908,99,59,763,90,50,28.2
6094,8/11/2011,10,1,8,2011,8137.2,908,99,57.92,763,90,50,28.2
6094,8/11/2011,11,1,8,2011,8123.2,904,99,57.92,763,90,50,28.225
6094,8/11/2011,12,1,8,2011,8076.1,903,99,60.98,999,90,60,28.3
6094,8/11/2011,13,1,8,2011,8059.1,902,99,66.92,999,90,60,28.35
6094,8/11/2011,14,1,8,2011,8105.5,903,99,69.98,999,90,60,28.375
6094,8/11/2011,15,1,8,2011,8052.8,902,99,73.94,900,90,70,28.5
6094,8/11/2011,16,1,8,2011,8091.3,903,99,73.04,900,90,70,28.65
6094,8/11/2011,17,1,8,2011,8019,902,99,75.02,900,90,70,28.425
6094,8/11/2011,18,1,8,2011,8084.6,904,99,77,900,90,70,28.5
6094,8/11/2011,19,1,8,2011,8049.7,904,99,77,900,90,70,28.45
6094,8/11/2011,20,1,8,2011,8031.1,904,99,75.92,900,90,70,28.35
6094,8/11/2011,21,1,8,2011,8065.7,905,99,78.08,900,90,70,28.225
6094,8/11/2011,22,1,8,2011,8034.9,905,99,78.08,900,90,70,28.2
6094,8/11/2011,23,1,8,2011,8029.3,906,99,75.92,900,90,70,28.125
6094,8/12/2011,0,1,8,2011,7811.6,880,96,73.04,900,90,70,28.075
6094,8/12/2011,1,1,8,2011,8006.6,900,98,71.06,900,90,70,28
6094,8/12/2011,2,1,8,2011,7799.2,873,95,69.08,999,90,60,28
6094,8/12/2011,3,1,8,2011,7983.3,901,98,66.02,999,90,60,27.975
6094,8/12/2011,4,1,8,2011,8030.1,907,99,62.06,999,90,60,27.9
6094,8/12/2011,6,1,8,2011,8006.8,904,99,59,763,90,50,27.8
6094,8/12/2011,7,1,8,2011,7992.4,905,99,55.04,763,90,50,27.8
6094,8/12/2011,8,1,8,2011,8000.5,903,99,55.04,763,90,50,27.775
6094,8/12/2011,9,1,8,2011,8153.2,904,99,53.06,763,90,50,27.7
6094,8/12/2011,10,1,8,2011,8123.3,903,99,53.96,763,90,50,27.7
6094,8/12/2011,11,1,8,2011,8159.4,904,99,53.06,763,90,50,27.775
6094,8/12/2011,12,1,8,2011,8097.4,903,99,55.94,763,90,50,27.775
6094,8/12/2011,13,1,8,2011,8085.6,903,99,62.96,999,90,60,27.775
6094,8/12/2011,14,1,8,2011,8084.3,903,99,69.08,999,90,60,27.825
6094,8/12/2011,15,1,8,2011,8129.9,902,99,73.04,900,90,70,28.225
6094,8/12/2011,16,1,8,2011,8081.1,902,99,75.92,900,90,70,28.175
6094,8/12/2011,17,1,8,2011,8186.2,902,99,77,900,90,70,28.25
6094,8/12/2011,18,1,8,2011,8113.9,903,99,80.06,501,90,80,27.95
6094,8/12/2011,19,1,8,2011,8071.6,900,98,80.06,501,90,80,28
6094,8/12/2011,20,1,8,2011,8078.2,902,99,80.96,501,90,80,27.825
6094,8/12/2011,21,1,8,2011,8093.3,905,99,82.04,501,90,80,27.875
6094,8/12/2011,22,1,8,2011,7397,823,90,80.96,501,90,80,27.65
6094,8/12/2011,23,1,8,2011,5533.4,614,67,80.06,3,60,80,27.6
6094,8/13/2011,0,1,8,2011,4315.2,468,51,78.08,93,50,70,27.525
6094,8/13/2011,1,1,8,2011,4449.7,476,52,75.92,93,50,70,27.5
6094,8/13/2011,2,1,8,2011,5611.5,627,69,71.96,33,60,70,27.425
6094,8/13/2011,3,1,8,2011,7474,836,91,69.98,999,90,60,27.375
6094,8/13/2011,4,1,8,2011,8098.6,904,99,66.02,999,90,60,27.3
6094,8/13/2011,6,1,8,2011,8079.6,911,100,62.96,43,100,60,27.175
6094,8/13/2011,7,1,8,2011,8099.6,911,100,62.06,43,100,60,27.15
6094,8/13/2011,8,1,8,2011,8113.6,911,100,60.98,43,100,60,27.1
6094,8/13/2011,9,1,8,2011,8119,910,99,62.06,999,90,60,27.1
6094,8/13/2011,10,1,8,2011,8111.2,911,100,60.98,43,100,60,27.1
6094,8/13/2011,11,1,8,2011,8086.5,910,99,60.98,999,90,60,27.1
6094,8/13/2011,12,1,8,2011,8131.8,909,99,64.94,999,90,60,27.15
6094,8/13/2011,13,1,8,2011,8135.3,909,99,66.92,999,90,60,27.175
6094,8/13/2011,14,1,8,2011,8191,910,99,71.96,900,90,70,27.05
6094,8/13/2011,15,1,8,2011,8128.8,909,99,77,900,90,70,27.075
6094,8/13/2011,16,1,8,2011,8175.2,910,99,75.92,900,90,70,27.15
6094,8/13/2011,17,1,8,2011,8170.5,908,99,78.98,900,90,70,27.05
6094,8/13/2011,18,1,8,2011,8150.6,908,99,82.04,501,90,80,27.15
6094,8/13/2011,19,1,8,2011,8199,910,99,82.94,501,90,80,27.25
6094,8/13/2011,20,1,8,2011,8104.6,908,99,84.92,501,90,80,27.05
6094,8/13/2011,21,1,8,2011,8140.1,908,99,84.02,501,90,80,27.1
6094,8/13/2011,22,1,8,2011,8090.2,908,99,84.92,501,90,80,27.075
6094,8/13/2011,23,1,8,2011,8159.9,908,99,82.94,501,90,80,27.1
6094,8/14/2011,0,1,8,2011,8098.7,909,99,82.04,501,90,80,27.1
6094,8/14/2011,1,1,8,2011,8073.7,910,99,78.98,900,90,70,27.1
6094,8/14/2011,2,1,8,2011,8086.2,910,99,77,900,90,70,27.1
6094,8/14/2011,3,1,8,2011,8022.3,911,100,75.02,9,100,70,27.05
6094,8/14/2011,4,1,8,2011,8074.2,911,100,73.04,9,100,70,27.05
6094,8/14/2011,6,1,8,2011,8025.7,911,100,73.04,9,100,70,27
6094,8/14/2011,7,1,8,2011,7984.2,910,99,71.06,900,90,70,26.975
6094,8/14/2011,8,1,8,2011,8056.1,910,99,68,999,90,60,27
6094,8/14/2011,9,1,8,2011,8017.4,908,99,68,999,90,60,27
6094,8/14/2011,10,1,8,2011,8050.5,908,99,66.92,999,90,60,27
6094,8/14/2011,11,1,8,2011,8032.9,909,99,66.02,999,90,60,27.075
6094,8/14/2011,12,1,8,2011,8015.8,908,99,66.92,999,90,60,27.075
6094,8/14/2011,13,1,8,2011,8016.8,909,99,68,999,90,60,27
6094,8/14/2011,14,1,8,2011,8053.8,911,100,71.06,9,100,70,27
6094,8/14/2011,15,1,8,2011,8035.8,910,99,71.96,900,90,70,26.925
6094,8/14/2011,16,1,8,2011,8065,910,99,69.98,999,90,60,27
6094,8/14/2011,17,1,8,2011,8026.2,909,99,73.04,900,90,70,27.025
6094,8/14/2011,18,1,8,2011,7990.2,909,99,73.04,900,90,70,26.95
6094,8/14/2011,19,1,8,2011,8014.6,909,99,73.94,900,90,70,27
6094,8/14/2011,20,1,8,2011,7992.3,908,99,73.94,900,90,70,27
6094,8/14/2011,21,1,8,2011,7978.4,910,99,73.04,900,90,70,26.925
6094,8/14/2011,22,1,8,2011,8001.7,910,99,69.08,999,90,60,26.9
6094,8/14/2011,23,1,8,2011,8029,911,100,69.08,43,100,60,26.925
6094,8/15/2011,0,1,8,2011,7978.3,910,99,68,999,90,60,27
6094,8/15/2011,1,1,8,2011,7981.1,910,99,66.02,999,90,60,26.9
6094,8/15/2011,2,1,8,2011,7715.1,875,96,66.02,999,90,60,26.85
6094,8/15/2011,3,1,8,2011,7945.6,904,99,64.94,999,90,60,26.85
6094,8/15/2011,4,1,8,2011,7962.7,909,99,64.04,999,90,60,26.775
6094,8/15/2011,6,1,8,2011,8022.7,908,99,62.96,999,90,60,26.7
6094,8/15/2011,7,1,8,2011,8026.5,908,99,62.96,999,90,60,26.625
6094,8/15/2011,8,1,8,2011,8043.2,907,99,64.04,999,90,60,26.6
6094,8/15/2011,9,1,8,2011,8049.7,907,99,62.96,999,90,60,26.525
6094,8/15/2011,10,1,8,2011,8051.1,906,99,62.96,999,90,60,26.5
6094,8/15/2011,11,1,8,2011,8092.9,906,99,62.96,999,90,60,26.45
6094,8/15/2011,12,1,8,2011,8190.1,906,99,64.04,999,90,60,26.4
6094,8/15/2011,13,1,8,2011,8369.2,906,99,64.94,999,90,60,26.4
6094,8/15/2011,14,1,8,2011,8524.1,908,99,66.92,999,90,60,26.375
6094,8/15/2011,15,1,8,2011,8093.6,907,99,68,999,90,60,26.25
6094,8/15/2011,16,1,8,2011,8132.7,907,99,69.98,999,90,60,26.275
6094,8/15/2011,17,1,8,2011,7992.6,906,99,71.06,900,90,70,26.35
6094,8/15/2011,18,1,8,2011,7618.6,907,99,69.98,999,90,60,26.375
6094,8/15/2011,19,1,8,2011,7027.8,907,99,71.6,900,90,70,26.325
6094,8/15/2011,20,1,8,2011,7293.1,907,99,66.92,999,90,60,26.275
6094,8/15/2011,21,1,8,2011,7908.3,909,99,71.96,900,90,70,26.325
6094,8/15/2011,22,1,8,2011,7800.6,907,99,73.94,900,90,70,26.225
6094,8/15/2011,23,1,8,2011,7746.4,909,99,69.08,999,90,60,26.25
6094,8/16/2011,0,1,8,2011,7673.8,911,100,69.98,43,100,60,26.2
6094,8/16/2011,1,1,8,2011,7307,886,97,66.02,999,90,60,26.2
6094,8/16/2011,2,1,8,2011,7130.5,859,94,66.92,999,90,60,26.2
6094,8/16/2011,3,1,8,2011,6689,811,89,64.94,80,80,60,26.1
6094,8/16/2011,10,1,8,2011,8487.1,904,99,62.96,999,90,60,25.975
6094,8/16/2011,11,1,8,2011,7906.1,904,99,62.96,999,90,60,26
6094,8/16/2011,12,1,8,2011,7989,905,99,64.94,999,90,60,26.025
6094,8/16/2011,13,1,8,2011,7957.5,903,99,68,999,90,60,26.15
6094,8/16/2011,14,1,8,2011,7978,903,99,71.06,900,90,70,26.425
6094,8/16/2011,15,1,8,2011,7949.1,903,99,73.94,900,90,70,26.65
6094,8/16/2011,16,1,8,2011,8028.5,903,99,77,900,90,70,26.375
6094,8/16/2011,17,1,8,2011,8032.7,902,99,80.06,501,90,80,26.375
6094,8/16/2011,18,1,8,2011,7982.3,903,99,82.04,501,90,80,26.475
6094,8/16/2011,19,1,8,2011,7977.6,895,98,82.94,501,90,80,26.425
6094,8/16/2011,20,1,8,2011,7968.8,897,98,82.04,501,90,80,26.35
6094,8/16/2011,21,1,8,2011,7936.5,903,99,80.96,501,90,80,26.25
6094,8/16/2011,22,1,8,2011,7918.8,904,99,82.04,501,90,80,26.125
6094,8/16/2011,23,1,8,2011,7963.1,907,99,80.06,501,90,80,26.075
6094,8/17/2011,0,1,8,2011,7954.4,903,99,78.98,900,90,70,26.05
6094,8/17/2011,1,1,8,2011,7908.4,897,98,73.94,900,90,70,26.1
6094,8/17/2011,2,1,8,2011,7350.2,823,90,71.06,900,90,70,26.025
6094,8/17/2011,3,1,8,2011,7544.4,840,92,68,999,90,60,26
6094,8/17/2011,4,1,8,2011,7859.7,883,97,66.02,999,90,60,25.95
6094,8/17/2011,6,1,8,2011,7949.5,904,99,62.96,999,90,60,25.95
6094,8/17/2011,7,1,8,2011,7946.9,903,99,62.06,999,90,60,25.9
6094,8/17/2011,8,1,8,2011,7978.5,902,99,60.08,999,90,60,25.975
6094,8/17/2011,9,1,8,2011,7865.3,898,98,59,763,90,50,26
6094,8/17/2011,10,1,8,2011,8022.8,905,99,60.08,999,90,60,26.075
6094,8/17/2011,11,1,8,2011,8127.4,907,99,57.92,763,90,50,26.05
6094,8/17/2011,12,1,8,2011,8069.6,910,99,60.98,999,90,60,26.125
6094,8/17/2011,13,1,8,2011,8124.7,910,99,66.02,999,90,60,26.1
6094,8/17/2011,14,1,8,2011,8155.9,910,99,71.96,900,90,70,26.025
6094,8/17/2011,15,1,8,2011,8079,909,99,77,900,90,70,26.075
6094,8/17/2011,16,1,8,2011,8132.8,908,99,78.98,900,90,70,26.275
6094,8/17/2011,17,1,8,2011,8120,906,99,80.96,501,90,80,26.375
6094,8/17/2011,18,1,8,2011,8115.1,907,99,82.04,501,90,80,26.35
6094,8/17/2011,19,1,8,2011,8058.2,907,99,82.04,501,90,80,26.05
6094,8/17/2011,20,1,8,2011,8051.3,907,99,84.02,501,90,80,26.2
6094,8/17/2011,21,1,8,2011,8041.9,908,99,84.02,501,90,80,26.45
6094,8/17/2011,22,1,8,2011,8016.4,907,99,82.94,501,90,80,26.4
6094,8/17/2011,23,1,8,2011,8007.4,908,99,82.04,501,90,80,26.125
6094,8/18/2011,0,1,8,2011,8036.8,908,99,78.08,900,90,70,26.2
6094,8/18/2011,1,1,8,2011,8061.5,908,99,75.92,900,90,70,26.15
6094,8/18/2011,2,1,8,2011,8016.3,908,99,73.04,900,90,70,26.1
6094,8/18/2011,3,1,8,2011,8035.5,908,99,69.98,999,90,60,26.05
6094,8/18/2011,4,1,8,2011,7987.9,908,99,69.08,999,90,60,26
6094,8/18/2011,6,1,8,2011,8030.5,906,99,66.02,999,90,60,25.95
6094,8/18/2011,7,1,8,2011,7946.7,901,98,64.04,999,90,60,25.975
6094,8/18/2011,8,1,8,2011,7743,866,95,62.96,999,90,60,25.9
6094,8/18/2011,9,1,8,2011,7910.1,890,97,62.96,999,90,60,25.9
6094,8/18/2011,10,1,8,2011,8022.2,908,99,62.96,999,90,60,25.975
6094,8/18/2011,11,1,8,2011,8007.6,908,99,62.06,999,90,60,26.025
6094,8/18/2011,12,1,8,2011,8024.4,907,99,64.04,999,90,60,26.025
6094,8/18/2011,13,1,8,2011,8060.2,906,99,69.08,999,90,60,26
6094,8/18/2011,14,1,8,2011,8038.5,906,99,75.02,900,90,70,25.9
6094,8/18/2011,15,1,8,2011,8064.6,905,99,78.98,900,90,70,26.05
6094,8/18/2011,16,1,8,2011,8011.7,906,99,80.96,501,90,80,26.1
6094,8/18/2011,17,1,8,2011,8027.7,905,99,80.06,501,90,80,26.1
6094,8/18/2011,18,1,8,2011,8005.9,904,99,84.02,501,90,80,26.05
6094,8/18/2011,19,1,8,2011,8043.6,905,99,84.02,501,90,80,26.025
6094,8/18/2011,20,1,8,2011,8024.2,905,99,84.92,501,90,80,26
6094,8/18/2011,21,1,8,2011,8022.6,907,99,84.92,501,90,80,25.975
6094,8/18/2011,22,1,8,2011,8038.5,907,99,84.92,501,90,80,26.175
6094,8/18/2011,23,1,8,2011,8038,907,99,82.94,501,90,80,26.175
6094,8/19/2011,0,1,8,2011,8043,907,99,80.06,501,90,80,26.275
6094,8/19/2011,1,1,8,2011,8044,907,99,78.08,900,90,70,26.3
6094,8/19/2011,2,1,8,2011,8030.5,906,99,75.02,900,90,70,26.35
6094,8/19/2011,3,1,8,2011,8050.6,907,99,73.04,900,90,70,26.275
6094,8/19/2011,4,1,8,2011,7993.1,906,99,69.08,999,90,60,26.225
6094,8/19/2011,6,1,8,2011,8035.2,905,99,68,999,90,60,26.25
6094,8/19/2011,7,1,8,2011,8078,906,99,69.08,999,90,60,26.175
6094,8/19/2011,8,1,8,2011,8101.9,905,99,68,999,90,60,26.1
6094,8/19/2011,9,1,8,2011,8091.8,906,99,66.02,999,90,60,26.075
6094,8/19/2011,10,1,8,2011,8115.1,903,99,64.04,999,90,60,26.075
6094,8/19/2011,11,1,8,2011,7905.4,879,96,64.94,999,90,60,26.125
6094,8/19/2011,12,1,8,2011,7701.5,840,92,66.92,999,90,60,26.25
6094,8/19/2011,13,1,8,2011,7005.8,768,84,71.06,37,80,70,26.35
6094,8/19/2011,14,1,8,2011,7470.4,816,89,66.92,80,80,60,26.275
6094,8/19/2011,15,1,8,2011,7974,903,99,71.06,900,90,70,26.075
6094,8/19/2011,16,1,8,2011,7930.5,903,99,75.02,900,90,70,26.15
6094,8/19/2011,17,1,8,2011,8032.3,907,99,78.98,900,90,70,26.1
6094,8/19/2011,18,1,8,2011,8068.6,907,99,82.94,501,90,80,26.1
6094,8/19/2011,19,1,8,2011,8057.7,906,99,84.02,501,90,80,26.1
6094,8/19/2011,20,1,8,2011,8009.9,905,99,78.98,900,90,70,26.1
6094,8/19/2011,21,1,8,2011,7950.8,906,99,69.08,999,90,60,26.075
6094,8/19/2011,22,1,8,2011,7949.7,906,99,69.98,999,90,60,26.025
6094,8/19/2011,23,1,8,2011,7946.6,907,99,69.98,999,90,60,26.05
6094,8/20/2011,0,1,8,2011,7963.7,907,99,69.08,999,90,60,26
6094,8/20/2011,1,1,8,2011,7945.8,907,99,66.92,999,90,60,25.975
6094,8/20/2011,2,1,8,2011,7914.9,906,99,66.92,999,90,60,25.95
6094,8/20/2011,3,1,8,2011,7944.2,906,99,66.02,999,90,60,25.9
6094,8/20/2011,4,1,8,2011,7930.6,906,99,64.04,999,90,60,25.9
6094,8/20/2011,6,1,8,2011,7963.4,906,99,62.96,999,90,60,25.8
6094,8/20/2011,7,1,8,2011,7922.1,905,99,62.06,999,90,60,25.8
6094,8/20/2011,8,1,8,2011,8009,907,99,62.06,999,90,60,25.8
6094,8/20/2011,9,1,8,2011,7972.4,906,99,62.06,999,90,60,25.8
6094,8/20/2011,10,1,8,2011,7971.8,905,99,60.98,999,90,60,25.8
6094,8/20/2011,11,1,8,2011,7973.5,906,99,60.08,999,90,60,25.8
6094,8/20/2011,12,1,8,2011,7987.1,906,99,60.08,999,90,60,25.875
6094,8/20/2011,13,1,8,2011,7994.2,904,99,66.02,999,90,60,25.95
6094,8/20/2011,14,1,8,2011,8005.5,907,99,69.08,999,90,60,26.1
6094,8/20/2011,15,1,8,2011,7974.6,906,99,73.04,900,90,70,26.1
6094,8/20/2011,16,1,8,2011,8013.2,906,99,77,900,90,70,26.05
6094,8/20/2011,17,1,8,2011,7941.4,905,99,80.06,501,90,80,25.975
6094,8/20/2011,18,1,8,2011,8018.6,906,99,80.96,501,90,80,25.925
6094,8/20/2011,19,1,8,2011,8033,906,99,82.94,501,90,80,26.175
6094,8/20/2011,20,1,8,2011,8052.8,907,99,84.02,501,90,80,26.025
6094,8/20/2011,21,1,8,2011,7990.4,906,99,84.02,501,90,80,26.15
6094,8/20/2011,22,1,8,2011,8017.5,906,99,82.94,501,90,80,26.075
6094,8/20/2011,23,1,8,2011,7980.1,905,99,80.96,501,90,80,26.075
6094,8/21/2011,0,1,8,2011,7992.4,906,99,78.98,900,90,70,26.075
6094,8/21/2011,1,1,8,2011,8008.5,906,99,75.92,900,90,70,26.025
6094,8/21/2011,2,1,8,2011,7982.2,906,99,75.02,900,90,70,26
6094,8/21/2011,3,1,8,2011,7974.2,907,99,73.04,900,90,70,26.05
6094,8/21/2011,4,1,8,2011,7996,907,99,71.96,900,90,70,26
6094,8/21/2011,6,1,8,2011,7991.2,907,99,71.96,900,90,70,25.95
6094,8/21/2011,7,1,8,2011,7988.8,906,99,69.98,999,90,60,25.875
6094,8/21/2011,8,1,8,2011,7919.9,905,99,69.98,999,90,60,25.825
6094,8/21/2011,9,1,8,2011,7995.6,906,99,69.08,999,90,60,25.9
6094,8/21/2011,10,1,8,2011,7984.1,905,99,69.98,999,90,60,25.925
6094,8/21/2011,11,1,8,2011,8001,903,99,69.98,999,90,60,25.9
6094,8/21/2011,12,1,8,2011,7926,903,99,71.96,900,90,70,25.8
6094,8/21/2011,13,1,8,2011,7964.9,906,99,73.04,900,90,70,25.8
6094,8/21/2011,14,1,8,2011,7966.2,904,99,75.02,900,90,70,25.75
6094,8/21/2011,15,1,8,2011,7930.7,904,99,78.08,900,90,70,25.675
6094,8/21/2011,16,1,8,2011,7952.3,904,99,78.08,900,90,70,25.75
6094,8/21/2011,17,1,8,2011,7982.3,906,99,78.08,900,90,70,25.7
6094,8/21/2011,18,1,8,2011,8045.3,906,99,75.92,900,90,70,25.775
6094,8/21/2011,19,1,8,2011,7923,904,99,80.06,501,90,80,25.7
6094,8/21/2011,20,1,8,2011,7976.2,904,99,71.96,900,90,70,25.725
6094,8/21/2011,21,1,8,2011,7947,904,99,75.92,900,90,70,25.8
6094,8/21/2011,22,1,8,2011,7932.8,905,99,77,900,90,70,25.75
6094,8/21/2011,23,1,8,2011,7902.2,905,99,77,900,90,70,25.675
6094,8/22/2011,0,1,8,2011,7976.2,906,99,75.02,900,90,70,25.625
6094,8/22/2011,1,1,8,2011,7922.6,906,99,71.96,900,90,70,25.6
6094,8/22/2011,2,1,8,2011,7798.4,899,98,68,999,90,60,25.6
6094,8/22/2011,3,1,8,2011,7945.2,905,99,66.02,999,90,60,25.6
6094,8/22/2011,4,1,8,2011,7918.6,907,99,64.04,999,90,60,25.6
6094,8/22/2011,6,1,8,2011,7820.7,894,98,62.96,999,90,60,25.525
6094,8/22/2011,7,1,8,2011,7927.3,908,99,60.08,999,90,60,25.55
6094,8/22/2011,8,1,8,2011,7961.4,905,99,60.08,999,90,60,25.5
6094,8/22/2011,9,1,8,2011,7884.3,904,99,59,763,90,50,25.5
6094,8/22/2011,10,1,8,2011,7926.7,903,99,57.92,763,90,50,25.5
6094,8/22/2011,11,1,8,2011,7897.7,902,99,57.92,763,90,50,25.5
6094,8/22/2011,12,1,8,2011,7898.7,901,98,60.08,999,90,60,25.575
6094,8/22/2011,13,1,8,2011,7937.4,902,99,64.04,999,90,60,25.6
6094,8/22/2011,14,1,8,2011,7943.2,902,99,66.92,999,90,60,25.7
6094,8/22/2011,15,1,8,2011,7928.8,902,99,68,999,90,60,25.8
6094,8/22/2011,16,1,8,2011,7955.6,903,99,71.06,900,90,70,25.9
6094,8/22/2011,17,1,8,2011,7925.6,902,99,71.06,900,90,70,25.85
6094,8/22/2011,18,1,8,2011,7912.5,902,99,71.96,900,90,70,25.775
6094,8/22/2011,19,1,8,2011,7849.4,897,98,73.04,900,90,70,25.875
6094,8/22/2011,20,1,8,2011,7817.3,893,98,75.02,900,90,70,25.95
6094,8/22/2011,21,1,8,2011,7784.5,895,98,75.02,900,90,70,25.925
6094,8/22/2011,22,1,8,2011,7784.8,895,98,73.04,900,90,70,25.775
6094,8/22/2011,23,1,8,2011,7554.8,873,95,71.96,900,90,70,25.95
6094,8/23/2011,0,1,8,2011,7050,799,87,69.98,80,80,60,25.8
6094,8/23/2011,1,1,8,2011,6279,712,78,66.92,75,70,60,25.65
6094,8/23/2011,2,1,8,2011,5571.3,628,69,62.06,132,60,60,25.6
6094,8/23/2011,3,1,8,2011,5920.8,666,73,62.06,75,70,60,25.575
6094,8/23/2011,4,1,8,2011,6570.6,744,81,59,121,80,50,25.5
6094,8/23/2011,6,1,8,2011,7831.1,903,99,55.04,763,90,50,25.45
6094,8/23/2011,7,1,8,2011,7883.1,902,99,53.96,763,90,50,25.4
6094,8/23/2011,8,1,8,2011,7932.9,902,99,53.06,763,90,50,25.4
6094,8/23/2011,9,1,8,2011,7888,901,98,53.96,763,90,50,25.4
6094,8/23/2011,10,1,8,2011,7858.7,900,98,51.98,763,90,50,25.425
6094,8/23/2011,11,1,8,2011,7938,901,98,53.06,763,90,50,25.525
6094,8/23/2011,12,1,8,2011,7937.8,902,99,55.04,763,90,50,25.575
6094,8/23/2011,13,1,8,2011,7907,901,98,60.98,999,90,60,25.525
6094,8/23/2011,14,1,8,2011,7897,900,98,66.02,999,90,60,25.55
6094,8/23/2011,15,1,8,2011,7949.8,901,98,69.98,999,90,60,25.6
6094,8/23/2011,16,1,8,2011,7973.8,901,98,73.04,900,90,70,25.6
6094,8/23/2011,17,1,8,2011,7961.2,901,98,75.02,900,90,70,25.6666666666667
6094,8/23/2011,18,1,8,2011,7988.3,901,98,75.92,900,90,70,25.575
6094,8/23/2011,19,1,8,2011,7994.9,903,99,77,900,90,70,25.575
6094,8/23/2011,20,1,8,2011,7962.1,902,99,78.08,900,90,70,25.65
6094,8/23/2011,21,1,8,2011,7951.9,904,99,78.98,900,90,70,25.725
6094,8/23/2011,22,1,8,2011,7912.1,904,99,77,900,90,70,25.625
6094,8/23/2011,23,1,8,2011,7809.8,890,97,77,900,90,70,25.775
6094,8/24/2011,0,1,8,2011,6547.2,736,80,73.94,37,80,70,25.775
6094,8/24/2011,1,1,8,2011,6759.4,760,83,69.98,80,80,60,25.7
6094,8/24/2011,2,1,8,2011,7334.2,828,90,69.08,999,90,60,25.6
6094,8/24/2011,3,1,8,2011,7753.6,879,96,66.92,999,90,60,25.575
6094,8/24/2011,4,1,8,2011,7907,900,98,66.02,999,90,60,25.6
6094,8/24/2011,6,1,8,2011,7991.5,902,99,64.94,999,90,60,25.5
6094,8/24/2011,7,1,8,2011,7955.6,902,99,62.96,999,90,60,25.45
6094,8/24/2011,8,1,8,2011,7965.6,904,99,62.96,999,90,60,25.4
6094,8/24/2011,9,1,8,2011,7958.9,903,99,62.96,999,90,60,25.4
6094,8/24/2011,10,1,8,2011,7976.6,902,99,62.06,999,90,60,25.4
6094,8/24/2011,11,1,8,2011,7965,902,99,62.06,999,90,60,25.4
6094,8/24/2011,12,1,8,2011,7973.8,902,99,64.04,999,90,60,25.4
6094,8/24/2011,13,1,8,2011,7963.3,903,99,64.04,999,90,60,25.4
6094,8/24/2011,14,1,8,2011,7993.4,905,99,64.04,999,90,60,25.5
6094,8/24/2011,15,1,8,2011,7958.1,905,99,66.02,999,90,60,25.45
6094,8/24/2011,16,1,8,2011,8018.3,905,99,69.08,999,90,60,25.425
6094,8/24/2011,17,1,8,2011,8008.2,905,99,71.96,900,90,70,25.625
6094,8/24/2011,18,1,8,2011,8060.9,904,99,77,900,90,70,25.55
6094,8/24/2011,19,1,8,2011,7996.9,903,99,80.06,501,90,80,25.55
6094,8/24/2011,20,1,8,2011,8015.5,904,99,80.96,501,90,80,25.525
6094,8/24/2011,21,1,8,2011,7950.3,905,99,80.96,501,90,80,25.6
6094,8/24/2011,22,1,8,2011,7979.5,906,99,80.96,501,90,80,25.6
6094,8/24/2011,23,1,8,2011,7970.2,906,99,80.06,501,90,80,25.6
6094,8/25/2011,0,1,8,2011,7975,906,99,78.08,900,90,70,25.55
6094,8/25/2011,1,1,8,2011,7929.1,906,99,75.02,900,90,70,25.6
6094,8/25/2011,2,1,8,2011,7951.8,905,99,73.94,900,90,70,25.675
6094,8/25/2011,3,1,8,2011,8005.3,905,99,75.02,900,90,70,25.675
6094,8/25/2011,4,1,8,2011,7965.7,906,99,77,900,90,70,25.6
6094,8/25/2011,6,1,8,2011,7971.1,904,99,78.08,900,90,70,25.6
6094,8/25/2011,7,1,8,2011,7956.2,904,99,78.08,900,90,70,25.575
6094,8/25/2011,8,1,8,2011,7980.9,903,99,77,900,90,70,25.6
6094,8/25/2011,9,1,8,2011,7932.1,902,99,69.98,999,90,60,25.475
6094,8/25/2011,10,1,8,2011,7959.1,903,99,69.98,999,90,60,25.5
6094,8/25/2011,11,1,8,2011,7963.9,903,99,69.98,999,90,60,25.525
6094,8/25/2011,12,1,8,2011,7931.5,903,99,69.98,999,90,60,25.65
6094,8/25/2011,13,1,8,2011,7973.5,903,99,71.06,900,90,70,25.55
6094,8/25/2011,14,1,8,2011,7979.7,905,99,71.96,900,90,70,25.625
6094,8/25/2011,15,1,8,2011,7997.2,904,99,71.96,900,90,70,25.625
6094,8/25/2011,16,1,8,2011,7995.3,904,99,75.02,900,90,70,25.75
6094,8/25/2011,17,1,8,2011,8012,903,99,77,900,90,70,25.85
6094,8/25/2011,18,1,8,2011,7981.3,903,99,82.04,501,90,80,25.825
6094,8/25/2011,19,1,8,2011,7974.3,903,99,82.04,501,90,80,25.8
6094,8/25/2011,20,1,8,2011,7939.2,903,99,82.94,501,90,80,25.85
6094,8/25/2011,21,1,8,2011,7902.6,904,99,82.04,501,90,80,25.9
6094,8/25/2011,22,1,8,2011,7873.7,905,99,80.96,501,90,80,25.95
6094,8/25/2011,23,1,8,2011,7888.2,905,99,78.98,900,90,70,25.85
6094,8/26/2011,0,1,8,2011,7890.7,905,99,75.02,900,90,70,25.775
6094,8/26/2011,1,1,8,2011,7928.1,906,99,73.04,900,90,70,25.6
6094,8/26/2011,2,1,8,2011,7852.1,905,99,71.06,900,90,70,25.55
6094,8/26/2011,3,1,8,2011,7672.5,885,97,69.98,999,90,60,25.45
6094,8/26/2011,4,1,8,2011,7847.7,897,98,68,999,90,60,25.35
6094,8/26/2011,6,1,8,2011,7820,902,99,66.02,999,90,60,25.2
6094,8/26/2011,7,1,8,2011,7859.4,903,99,62.96,999,90,60,25.1
6094,8/26/2011,8,1,8,2011,7850.3,902,99,62.96,999,90,60,25.1
6094,8/26/2011,9,1,8,2011,7850.4,903,99,62.96,999,90,60,25.1
6094,8/26/2011,10,1,8,2011,7865.3,901,98,62.96,999,90,60,25.125
6094,8/26/2011,11,1,8,2011,7742.7,886,97,59,763,90,50,25.175
6094,8/26/2011,12,1,8,2011,7824.3,894,98,62.96,999,90,60,25.2
6094,8/26/2011,13,1,8,2011,7872.2,901,98,66.92,999,90,60,25.35
6094,8/26/2011,14,1,8,2011,7897.5,903,99,69.08,999,90,60,25.5
6094,8/26/2011,15,1,8,2011,7928,903,99,73.04,900,90,70,25.425
6094,8/26/2011,16,1,8,2011,7873.9,903,99,73.94,900,90,70,25.675
6094,8/26/2011,17,1,8,2011,7895.9,904,99,75.02,900,90,70,25.8
6094,8/26/2011,18,1,8,2011,7902.7,901,98,75.92,900,90,70,25.6
6094,8/26/2011,19,1,8,2011,7912.3,903,99,77,900,90,70,25.45
6094,8/26/2011,20,1,8,2011,7903.4,902,99,78.08,900,90,70,25.525
6094,8/26/2011,21,1,8,2011,7832.3,897,98,77,900,90,70,25.5
6094,8/26/2011,22,1,8,2011,6723.8,741,81,78.08,37,80,70,25.55
6094,8/26/2011,23,1,8,2011,4944.9,526,57,77,93,50,70,25.5
6094,8/27/2011,0,1,8,2011,4351.7,454,50,75.02,93,50,70,25.475
6094,8/27/2011,1,1,8,2011,4467.6,455,50,73.04,93,50,70,25.4
6094,8/27/2011,2,1,8,2011,4425.5,455,50,71.06,93,50,70,25.325
6094,8/27/2011,3,1,8,2011,4471.5,456,50,69.08,141,50,60,25.25
6094,8/27/2011,4,1,8,2011,4390,456,50,68,141,50,60,25.2
6094,8/27/2011,6,1,8,2011,4436.9,455,50,66.92,141,50,60,25.05
6094,8/27/2011,7,1,8,2011,4411.1,455,50,66.02,141,50,60,24.95
6094,8/27/2011,8,1,8,2011,4437.5,454,50,64.94,141,50,60,24.975
6094,8/27/2011,9,1,8,2011,4438.7,453,50,64.04,141,50,60,25.025
6094,8/27/2011,10,1,8,2011,4429.1,453,50,64.04,141,50,60,25.1
6094,8/27/2011,11,1,8,2011,4486.8,452,49,64.04,17,40,60,25.1
6094,8/27/2011,12,1,8,2011,4444.2,452,49,64.04,17,40,60,25.15
6094,8/27/2011,13,1,8,2011,4439,453,50,66.92,141,50,60,25.25
6094,8/27/2011,14,1,8,2011,5063.8,531,58,69.08,141,50,60,25.3
6094,8/27/2011,15,1,8,2011,6650.4,730,80,71.96,37,80,70,25.425
6094,8/27/2011,16,1,8,2011,7578.4,859,94,73.94,900,90,70,25.625
6094,8/27/2011,17,1,8,2011,7513,852,93,78.08,900,90,70,26.05
6094,8/27/2011,18,1,8,2011,7642.6,869,95,80.06,501,90,80,25.925
6094,8/27/2011,19,1,8,2011,7968.5,906,99,82.04,501,90,80,26.025
6094,8/27/2011,20,1,8,2011,7914.4,906,99,84.02,501,90,80,25.95
6094,8/27/2011,21,1,8,2011,7662.2,878,96,82.94,501,90,80,25.65
6094,8/27/2011,22,1,8,2011,6440.4,724,79,82.94,4,70,80,25.75
6094,8/27/2011,23,1,8,2011,5480.5,612,67,80.06,3,60,80,25.725
6094,8/28/2011,0,1,8,2011,5510.7,609,67,78.08,33,60,70,25.675
6094,8/28/2011,1,1,8,2011,5545.2,610,67,73.94,33,60,70,25.575
6094,8/28/2011,2,1,8,2011,5590.6,618,68,71.96,33,60,70,25.4
6094,8/28/2011,3,1,8,2011,5783.8,632,69,71.06,33,60,70,25.375
6094,8/28/2011,4,1,8,2011,5527.2,614,67,69.98,132,60,60,25.4
6094,8/28/2011,6,1,8,2011,5604.3,616,67,66.92,132,60,60,25.4
6094,8/28/2011,7,1,8,2011,5878.8,642,70,66.92,75,70,60,25.4
6094,8/28/2011,8,1,8,2011,5564.5,610,67,66.02,132,60,60,25.4
6094,8/28/2011,9,1,8,2011,5603.5,614,67,66.92,132,60,60,25.4
6094,8/28/2011,10,1,8,2011,5706.4,621,68,66.92,132,60,60,25.425
6094,8/28/2011,11,1,8,2011,6063,660,72,66.02,75,70,60,25.525
6094,8/28/2011,12,1,8,2011,5754.8,621,68,66.92,132,60,60,25.65
6094,8/28/2011,13,1,8,2011,5845.3,632,69,66.92,132,60,60,25.775
6094,8/28/2011,14,1,8,2011,6612.6,714,78,71.06,32,70,70,26.025
6094,8/28/2011,15,1,8,2011,7617.8,857,94,73.4,900,90,70,26.075
6094,8/28/2011,16,1,8,2011,7930.7,899,98,75.92,900,90,70,25.925
6094,8/28/2011,17,1,8,2011,7903.6,895,98,78.08,900,90,70,25.925
6094,8/28/2011,18,1,8,2011,7255.1,824,90,78.98,900,90,70,25.8
6094,8/28/2011,19,1,8,2011,7545.6,854,93,78.08,900,90,70,25.75
6094,8/28/2011,20,1,8,2011,7449,837,91,75.92,900,90,70,25.625
6094,8/28/2011,21,1,8,2011,6539.8,725,79,75.92,32,70,70,25.575
6094,8/28/2011,22,1,8,2011,5610,616,67,75.92,33,60,70,25.5
6094,8/28/2011,23,1,8,2011,5815.2,631,69,73.94,33,60,70,25.4
6094,8/29/2011,0,1,8,2011,5967.7,646,71,71.96,32,70,70,25.4
6094,8/29/2011,1,1,8,2011,5568,613,67,69.98,132,60,60,25.4
6094,8/29/2011,2,1,8,2011,5601.3,619,68,66.92,132,60,60,25.35
6094,8/29/2011,3,1,8,2011,5952.5,640,70,64.94,75,70,60,25.325
6094,8/29/2011,4,1,8,2011,5788.1,622,68,62.96,132,60,60,25.3
6094,8/30/2011,14,1,8,2011,7901.7,902,99,66.92,999,90,60,25.475
6094,8/30/2011,15,1,8,2011,7930.5,900,98,71.96,900,90,70,25.375
6094,8/30/2011,16,1,8,2011,7910.3,901,98,73.94,900,90,70,25.475
6094,8/30/2011,17,1,8,2011,7960.4,902,99,75.02,900,90,70,25.4
6094,8/30/2011,18,1,8,2011,7924.4,901,98,78.98,900,90,70,25.425
6094,8/30/2011,19,1,8,2011,7944.5,902,99,78.08,900,90,70,25.35
6094,8/30/2011,20,1,8,2011,7933.9,902,99,78.98,900,90,70,25.6
6094,8/30/2011,21,1,8,2011,7915.8,902,99,80.96,501,90,80,25.625
6094,8/30/2011,22,1,8,2011,7219.5,818,89,78.98,37,80,70,25.4
6094,8/30/2011,23,1,8,2011,6654.8,746,82,77,37,80,70,25.35
6094,8/31/2011,0,1,8,2011,5730.3,637,70,73.94,32,70,70,25.375
6094,8/31/2011,1,1,8,2011,5722.2,629,69,71.96,33,60,70,25.5
6094,8/31/2011,2,1,8,2011,5676.2,626,68,69.08,132,60,60,25.525
6094,8/31/2011,3,1,8,2011,5543.2,613,67,64.94,132,60,60,25.35
6094,8/31/2011,4,1,8,2011,5963.8,657,72,66.02,75,70,60,25.275
6094,8/31/2011,6,1,8,2011,6391.5,708,77,64.04,75,70,60,25.3
6094,8/31/2011,7,1,8,2011,5683,630,69,62.06,132,60,60,25.275
6094,8/31/2011,8,1,8,2011,6336.1,700,77,60.08,75,70,60,25.2
6094,8/31/2011,9,1,8,2011,7348.4,819,90,62.06,999,90,60,25.2
6094,8/31/2011,10,1,8,2011,8022.2,902,99,60.98,999,90,60,25.225
6094,8/31/2011,11,1,8,2011,7996.9,904,99,60.08,999,90,60,25.375
6094,8/31/2011,12,1,8,2011,8028.8,903,99,60.08,999,90,60,25.325
6094,8/31/2011,13,1,8,2011,8050.3,904,99,66.02,999,90,60,25.4666666666667
6094,8/31/2011,14,1,8,2011,8065.8,905,99,69.98,999,90,60,25.4
6094,8/31/2011,15,1,8,2011,8027.1,904,99,73.04,900,90,70,25.25
6094,8/31/2011,16,1,8,2011,7994.1,905,99,78.08,900,90,70,25.35
6094,8/31/2011,17,1,8,2011,8042.7,905,99,80.96,501,90,80,25.25
6094,8/31/2011,18,1,8,2011,8025.1,904,99,82.94,501,90,80,25.55
6094,8/31/2011,19,1,8,2011,7997.5,906,99,84.92,501,90,80,25.525
6094,8/31/2011,20,1,8,2011,8008.9,906,99,84.02,501,90,80,25.3
6094,8/31/2011,21,1,8,2011,7949.4,900,98,82.94,501,90,80,25.225
6094,8/31/2011,22,1,8,2011,7533.8,860,94,82.04,501,90,80,25.3
6094,8/31/2011,23,1,8,2011,6676.2,750,82,80.96,16,80,80,25.375
6094,9/1/2011,0,1,9,2011,5842.3,642,70,80.06,4,70,80,25.375
6094,9/1/2011,1,1,9,2011,5555.8,613,67,75.02,33,60,70,25.3
6094,9/1/2011,2,1,9,2011,5591.2,611,67,73.94,33,60,70,25.5
6094,9/1/2011,3,1,9,2011,5574.2,610,67,71.06,33,60,70,25.5
6094,9/1/2011,4,1,9,2011,5796.7,633,69,71.06,33,60,70,25.6
6094,9/1/2011,6,1,9,2011,7185.8,810,89,69.08,80,80,60,25.525
6094,9/1/2011,7,1,9,2011,7232.6,819,90,69.08,999,90,60,25.45
6094,9/1/2011,8,1,9,2011,7614.9,863,94,69.08,999,90,60,25.4
6094,9/1/2011,9,1,9,2011,7934,900,98,68,999,90,60,25.325
6094,9/1/2011,10,1,9,2011,8071.1,902,99,69.08,999,90,60,25.3
6094,9/1/2011,11,1,9,2011,8117.8,905,99,69.08,999,90,60,25.325
6094,9/1/2011,12,1,9,2011,8104.7,903,99,69.98,999,90,60,25.475
6094,9/1/2011,13,1,9,2011,8085.5,904,99,68,999,90,60,25.525
6094,9/1/2011,14,1,9,2011,8107,904,99,68,999,90,60,25.35
6094,9/1/2011,15,1,9,2011,8119.7,905,99,68,999,90,60,25.15
6094,9/1/2011,16,1,9,2011,8141.6,905,99,71.06,900,90,70,25.1
6094,9/1/2011,17,1,9,2011,8142,904,99,75.02,900,90,70,25.25
6094,9/1/2011,18,1,9,2011,8121.5,902,99,77,900,90,70,25.1
6094,9/1/2011,19,1,9,2011,8182,905,99,78.98,900,90,70,25
6094,9/1/2011,20,1,9,2011,8201.3,904,99,80.96,501,90,80,25.175
6094,9/1/2011,21,1,9,2011,8130.8,905,99,82.04,501,90,80,25.125
6094,9/1/2011,22,1,9,2011,8172.6,907,99,80.06,501,90,80,25.35
6094,9/1/2011,23,1,9,2011,8112.4,900,98,78.98,900,90,70,25.425
6094,9/2/2011,0,1,9,2011,7773.4,862,94,78.08,900,90,70,25.5
6094,9/2/2011,1,1,9,2011,7500.6,831,91,75.92,900,90,70,25.325
6094,9/2/2011,2,1,9,2011,6559.9,713,78,73.94,32,70,70,25.3
6094,9/2/2011,3,1,9,2011,5868.8,634,69,73.94,33,60,70,25.375
6094,9/2/2011,4,1,9,2011,6201.1,674,74,73.04,32,70,70,25.275
6094,9/2/2011,6,1,9,2011,8096.9,899,98,71.06,900,90,70,25.425
6094,9/2/2011,7,1,9,2011,8058.4,904,99,69.98,999,90,60,25.375
6094,9/2/2011,8,1,9,2011,8125.8,904,99,71.06,900,90,70,25.325
6094,9/2/2011,9,1,9,2011,8127.7,903,99,69.08,999,90,60,25.2
6094,9/2/2011,10,1,9,2011,8165,902,99,68,999,90,60,25.25
6094,9/2/2011,11,1,9,2011,8179.2,905,99,68,999,90,60,25.375
6094,9/2/2011,12,1,9,2011,8192.2,904,99,69.08,999,90,60,25.4
6094,9/2/2011,13,1,9,2011,8207.1,907,99,71.96,900,90,70,25.275
6094,9/2/2011,14,1,9,2011,8208.8,904,99,75.92,900,90,70,25.325
6094,9/2/2011,15,1,9,2011,8191.6,906,99,80.06,501,90,80,25.4
6094,9/2/2011,16,1,9,2011,8215.8,907,99,84.02,501,90,80,25.025
6094,9/2/2011,17,1,9,2011,8222.6,908,99,86,501,90,80,25.125
6094,9/2/2011,18,1,9,2011,8280.1,908,99,89.96,501,90,80,25.45
6094,9/2/2011,19,1,9,2011,8272.9,908,99,89.96,501,90,80,25.3
6094,9/2/2011,20,1,9,2011,8257.2,905,99,89.96,501,90,80,25.175
6094,9/2/2011,21,1,9,2011,7780.1,857,94,89.96,501,90,80,25.3
6094,9/2/2011,22,1,9,2011,5972.1,648,71,89.06,4,70,80,25.425
6094,9/2/2011,23,1,9,2011,4411.2,463,51,89.06,44,50,80,25.45
6094,9/3/2011,0,1,9,2011,4453.3,456,50,87.98,44,50,80,25.5
6094,9/3/2011,1,1,9,2011,4503.5,455,50,84.02,44,50,80,25.575
6094,9/3/2011,2,1,9,2011,4497.4,455,50,82.04,44,50,80,25.675
6094,9/3/2011,3,1,9,2011,4561.4,455,50,80.96,44,50,80,25.625
6094,9/3/2011,4,1,9,2011,4492.4,455,50,78.08,93,50,70,25.475
6094,9/3/2011,6,1,9,2011,4578,456,50,78.08,93,50,70,25.4
6094,9/3/2011,7,1,9,2011,4525.1,454,50,78.08,93,50,70,25.45
6094,9/3/2011,8,1,9,2011,4517.4,453,50,77,93,50,70,25.5
6094,9/3/2011,9,1,9,2011,4565.2,454,50,75.02,93,50,70,25.625
6094,9/3/2011,10,1,9,2011,4547.1,454,50,73.04,93,50,70,25.7
6094,9/3/2011,11,1,9,2011,4593.6,454,50,71.96,93,50,70,25.75
6094,9/3/2011,12,1,9,2011,4644.3,454,50,73.94,93,50,70,25.8
6094,9/3/2011,13,1,9,2011,4608.4,454,50,77,93,50,70,25.65
6094,9/3/2011,14,1,9,2011,4665.1,454,50,82.04,44,50,80,25.675
6094,9/3/2011,15,1,9,2011,4641.5,454,50,84.02,44,50,80,25.6
6094,9/3/2011,16,1,9,2011,4662.9,455,50,87.98,44,50,80,25.75
6094,9/3/2011,17,1,9,2011,4620,454,50,91.94,6,50,90,25.775
6094,9/3/2011,18,1,9,2011,4555.9,454,50,91.04,6,50,90,25.9
6094,9/3/2011,19,1,9,2011,4599.9,454,50,93.02,6,50,90,26.175
6094,9/3/2011,20,1,9,2011,4594.4,454,50,95,6,50,90,26.225
6094,9/3/2011,21,1,9,2011,4490.8,454,50,93.92,6,50,90,26.15
6094,9/3/2011,22,1,9,2011,4556.4,454,50,93.02,6,50,90,26.425
6094,9/3/2011,23,1,9,2011,4562.2,454,50,89.96,44,50,80,26.575
6094,9/4/2011,0,1,9,2011,4583.1,455,50,86,44,50,80,26.425
6094,9/4/2011,1,1,9,2011,4516.7,455,50,84.02,44,50,80,26.1
6094,9/4/2011,2,1,9,2011,4489.5,455,50,82.94,44,50,80,26.225
6094,9/4/2011,3,1,9,2011,4516.7,455,50,80.06,44,50,80,26.325
6094,9/4/2011,4,1,9,2011,4504,455,50,78.08,93,50,70,26.25
6094,9/4/2011,6,1,9,2011,4539.7,456,50,78.98,93,50,70,26.125
6094,9/4/2011,7,1,9,2011,4482.9,455,50,77,93,50,70,25.95
6094,9/4/2011,8,1,9,2011,4554.5,455,50,75.02,93,50,70,25.95
6094,9/4/2011,9,1,9,2011,4532.7,454,50,75.02,93,50,70,25.925
6094,9/4/2011,10,1,9,2011,4509.8,454,50,71.96,93,50,70,26.175
6094,9/4/2011,11,1,9,2011,5197.1,529,58,71.96,93,50,70,26.025
6094,9/4/2011,12,1,9,2011,6473.3,708,77,71.06,32,70,70,26.025
6094,9/4/2011,13,1,9,2011,7590.1,837,91,73.94,900,90,70,26.125
6094,9/4/2011,14,1,9,2011,7848.8,877,96,75.02,900,90,70,25.825
6094,9/4/2011,15,1,9,2011,7930.4,879,96,78.08,900,90,70,25.925
6094,9/4/2011,16,1,9,2011,8013.9,891,97,78.08,900,90,70,26.075
6094,9/4/2011,17,1,9,2011,8025.6,898,98,80.06,501,90,80,26
6094,9/4/2011,18,1,9,2011,8062.7,901,98,78.98,900,90,70,25.95
6094,9/4/2011,19,1,9,2011,7962.4,888,97,75.92,900,90,70,25.85
6094,9/4/2011,20,1,9,2011,8099,906,99,75.92,900,90,70,26.1
6094,9/4/2011,21,1,9,2011,7961.9,882,96,75.92,900,90,70,26.05
6094,9/4/2011,22,1,9,2011,7887.2,878,96,75.92,900,90,70,26.2
6094,9/4/2011,23,1,9,2011,6866.2,756,83,69.08,80,80,60,25.95
6094,9/5/2011,0,1,9,2011,6222.5,677,74,68,75,70,60,25.925
6094,9/5/2011,1,1,9,2011,5656.4,614,67,66.92,132,60,60,25.975
6094,9/5/2011,2,1,9,2011,5721.1,615,67,68,132,60,60,25.825
6094,9/5/2011,3,1,9,2011,5694,616,67,68,132,60,60,25.8
6094,9/5/2011,4,1,9,2011,5715.8,615,67,66.92,132,60,60,25.825
6094,9/5/2011,6,1,9,2011,5700.5,621,68,66.92,132,60,60,25.875
6094,9/5/2011,7,1,9,2011,6378.8,704,77,66.92,75,70,60,25.8
6094,9/5/2011,8,1,9,2011,7346.1,818,89,66.92,80,80,60,25.8
6094,9/5/2011,9,1,9,2011,7295.8,806,88,66.92,80,80,60,25.775
6094,9/5/2011,10,1,9,2011,6485.8,709,77,64.04,75,70,60,25.625
6094,9/5/2011,11,1,9,2011,5860.7,637,70,64.04,75,70,60,25.65
6094,9/5/2011,12,1,9,2011,5718.6,617,67,64.04,132,60,60,25.725
6094,9/5/2011,13,1,9,2011,5665,610,67,64.04,132,60,60,25.7
6094,9/5/2011,14,1,9,2011,5697.1,613,67,64.94,132,60,60,25.675
6094,9/5/2011,15,1,9,2011,5845.2,632,69,64.94,132,60,60,25.7
6094,9/5/2011,16,1,9,2011,5788,621,68,64.04,132,60,60,25.7
6094,9/5/2011,17,1,9,2011,5678.1,613,67,64.04,132,60,60,25.7
6094,9/5/2011,18,1,9,2011,5684.2,612,67,64.04,132,60,60,25.6
6094,9/5/2011,19,1,9,2011,5656.4,612,67,64.04,132,60,60,25.675
6094,9/5/2011,20,1,9,2011,5701.5,613,67,62.96,132,60,60,25.7
6094,9/5/2011,21,1,9,2011,5693.2,617,67,62.06,132,60,60,25.65
6094,9/5/2011,22,1,9,2011,5983.4,647,71,62.06,75,70,60,25.6
6094,9/5/2011,23,1,9,2011,5942.3,641,70,62.06,75,70,60,25.6
6094,9/6/2011,0,1,9,2011,5727.5,619,68,60.98,132,60,60,25.6
6094,9/6/2011,1,1,9,2011,5666.4,611,67,60.08,132,60,60,25.6
6094,9/6/2011,2,1,9,2011,5646,610,67,59,161,60,50,25.6
6094,9/6/2011,3,1,9,2011,5636.7,610,67,59,161,60,50,25.525
6094,9/6/2011,4,1,9,2011,6038.7,655,72,57.92,94,70,50,25.6
6094,9/6/2011,6,1,9,2011,8095.4,905,99,57.92,763,90,50,25.6
6094,9/6/2011,7,1,9,2011,8076.6,904,99,57.02,763,90,50,25.5
6094,9/6/2011,8,1,9,2011,8039.3,904,99,57.02,763,90,50,25.5
6094,9/6/2011,9,1,9,2011,8058.5,903,99,57.02,763,90,50,25.475
6094,9/6/2011,10,1,9,2011,8079.4,903,99,57.02,763,90,50,25.4
6094,9/6/2011,11,1,9,2011,8078.3,904,99,55.94,763,90,50,25.45
6094,9/6/2011,12,1,9,2011,8043.9,905,99,55.94,763,90,50,25.4
6094,9/6/2011,13,1,9,2011,7843.4,881,96,55.94,763,90,50,25.4
6094,9/6/2011,14,1,9,2011,7242.6,809,88,57.02,121,80,50,25.325
6094,9/6/2011,15,1,9,2011,6812.5,750,82,57.92,121,80,50,25.275
6094,9/6/2011,16,1,9,2011,6568.2,724,79,59,94,70,50,25.2
6094,9/6/2011,17,1,9,2011,6435.8,710,78,60.08,75,70,60,25.2
6094,9/6/2011,18,1,9,2011,6726.2,748,82,62.06,80,80,60,25.1
6094,9/6/2011,19,1,9,2011,7362.1,830,91,62.06,999,90,60,25.05
6094,9/6/2011,20,1,9,2011,6630.3,738,81,62.06,80,80,60,25
6094,9/6/2011,21,1,9,2011,6224.8,680,74,60.98,75,70,60,25
6094,9/6/2011,22,1,9,2011,5796.8,636,70,60.98,75,70,60,25
6094,9/6/2011,23,1,9,2011,5630.3,615,67,60.08,132,60,60,25
6094,9/7/2011,0,1,9,2011,5564.5,609,67,60.08,132,60,60,24.925
6094,9/7/2011,1,1,9,2011,5569.1,610,67,60.08,132,60,60,24.825
6094,9/7/2011,2,1,9,2011,5555.2,610,67,59,161,60,50,24.75
6094,9/7/2011,3,1,9,2011,5574.3,609,67,57.92,161,60,50,24.7
6094,9/7/2011,4,1,9,2011,5662.4,621,68,57.92,161,60,50,24.7
6094,9/7/2011,6,1,9,2011,8049.8,896,98,57.92,763,90,50,24.7
6094,9/7/2011,7,1,9,2011,8004.7,905,99,57.92,763,90,50,24.625
6094,9/7/2011,8,1,9,2011,8048.9,905,99,59,763,90,50,24.6
6094,9/7/2011,9,1,9,2011,8051.4,904,99,59,763,90,50,24.6
6094,9/7/2011,10,1,9,2011,8034.3,904,99,59,763,90,50,24.55
6094,9/7/2011,11,1,9,2011,8048,906,99,59,763,90,50,24.425
6094,9/7/2011,12,1,9,2011,8062.9,904,99,60.08,999,90,60,24.325
6094,9/7/2011,13,1,9,2011,8064.3,904,99,60.08,999,90,60,24.2
6094,9/7/2011,14,1,9,2011,8079.5,904,99,60.98,999,90,60,24.05
6094,9/7/2011,15,1,9,2011,8120.8,905,99,62.96,999,90,60,23.925
6094,9/7/2011,16,1,9,2011,8169,905,99,64.04,999,90,60,23.825
6094,9/7/2011,17,1,9,2011,8004.6,890,97,66.92,999,90,60,23.675
6094,9/7/2011,18,1,9,2011,8147.4,900,98,66.92,999,90,60,23.6
6094,9/7/2011,19,1,9,2011,8214.4,908,99,69.08,999,90,60,23.5
6094,9/7/2011,20,1,9,2011,8233.5,908,99,71.06,900,90,70,23.475
6094,9/7/2011,21,1,9,2011,7834.3,867,95,71.96,900,90,70,23.4
6094,9/7/2011,22,1,9,2011,7337.7,803,88,71.96,37,80,70,23.3
6094,9/7/2011,23,1,9,2011,6494.6,704,77,71.06,32,70,70,23.2
6094,9/8/2011,0,1,9,2011,5899.3,632,69,68,132,60,60,23.1
6094,9/8/2011,1,1,9,2011,5759.5,615,67,66.92,132,60,60,23.025
6094,9/8/2011,2,1,9,2011,5802.7,623,68,68,132,60,60,22.975
6094,9/8/2011,3,1,9,2011,5802.6,621,68,66.92,132,60,60,22.9
6094,9/8/2011,4,1,9,2011,6113,661,72,66.02,75,70,60,22.8
6094,9/8/2011,6,1,9,2011,8216.9,906,99,64.04,999,90,60,22.625
6094,9/8/2011,7,1,9,2011,8162.7,905,99,64.04,999,90,60,22.55
6094,9/8/2011,8,1,9,2011,8196.6,904,99,64.04,999,90,60,22.475
6094,9/8/2011,9,1,9,2011,8202.5,906,99,62.96,999,90,60,22.4
6094,9/8/2011,10,1,9,2011,8161.3,905,99,64.04,999,90,60,22.375
6094,9/8/2011,11,1,9,2011,8208.6,906,99,62.96,999,90,60,22.3
6094,9/8/2011,12,1,9,2011,8175.9,903,99,64.04,999,90,60,22.275
6094,9/8/2011,13,1,9,2011,8196.5,905,99,64.04,999,90,60,22.2
6094,9/8/2011,14,1,9,2011,8184.4,904,99,64.94,999,90,60,22.2
6094,9/8/2011,15,1,9,2011,8225,906,99,66.92,999,90,60,22.2
6094,9/8/2011,16,1,9,2011,8171.7,904,99,68,999,90,60,22.125
6094,9/8/2011,18,1,9,2011,8230.2,905,99,73.04,900,90,70,22.025
6094,9/8/2011,19,1,9,2011,8192.8,905,99,75.02,900,90,70,22
6094,9/8/2011,20,1,9,2011,8159.3,905,99,75.92,900,90,70,21.9
6094,9/8/2011,21,1,9,2011,8170.1,905,99,77,900,90,70,21.9
6094,9/8/2011,22,1,9,2011,8162.5,906,99,75.92,900,90,70,21.8
6094,9/8/2011,23,1,9,2011,7697.3,855,93,73.94,900,90,70,21.8
6094,9/9/2011,0,1,9,2011,7142.4,784,86,71.96,37,80,70,21.8
6094,9/9/2011,1,1,9,2011,6545.4,717,78,69.08,75,70,60,21.775
6094,9/9/2011,2,1,9,2011,5669.2,613,67,69.08,132,60,60,21.7
6094,9/9/2011,3,1,9,2011,5961.7,649,71,68,75,70,60,21.7
6094,9/9/2011,4,1,9,2011,6516.4,710,78,66.92,75,70,60,21.6
6094,9/9/2011,6,1,9,2011,8146.4,905,99,64.04,999,90,60,21.6
6094,9/9/2011,7,1,9,2011,8075.5,904,99,66.02,999,90,60,21.6
6094,9/9/2011,8,1,9,2011,8171.6,904,99,66.02,999,90,60,21.575
6094,9/9/2011,9,1,9,2011,8132.1,903,99,64.94,999,90,60,21.6
6094,9/9/2011,10,1,9,2011,8123.4,903,99,64.4,999,90,60,21.55
6094,9/9/2011,11,1,9,2011,8109.6,903,99,62.96,999,90,60,21.55
6094,9/9/2011,12,1,9,2011,8137.7,902,99,64.04,999,90,60,21.55
6094,9/9/2011,13,1,9,2011,8094.8,902,99,64.94,999,90,60,21.5
6094,9/9/2011,14,1,9,2011,8110.1,904,99,66.02,999,90,60,21.55
6094,9/9/2011,15,1,9,2011,8121.7,902,99,68,999,90,60,21.6
6094,9/9/2011,16,1,9,2011,8149,904,99,69.98,999,90,60,21.6
6094,9/9/2011,17,1,9,2011,8116.7,903,99,73.4,900,90,70,21.6
6094,9/9/2011,18,1,9,2011,8153,903,99,75.92,900,90,70,21.6
6094,9/9/2011,19,1,9,2011,8200.5,904,99,73.94,900,90,70,21.6
6094,9/9/2011,20,1,9,2011,8142.4,903,99,73.04,900,90,70,21.6
6094,9/9/2011,21,1,9,2011,7900.6,874,96,75.02,900,90,70,21.6
6094,9/9/2011,22,1,9,2011,6946.6,763,83,75.02,37,80,70,21.6
6094,9/9/2011,23,1,9,2011,5758.7,634,69,73.94,33,60,70,21.6
6094,9/10/2011,0,1,9,2011,4367,475,52,71.96,93,50,70,21.6
6094,9/10/2011,1,1,9,2011,4171.6,458,50,69.08,141,50,60,21.6
6094,9/10/2011,2,1,9,2011,4117.3,457,50,66.92,141,50,60,21.6
6094,9/10/2011,3,1,9,2011,4135.7,457,50,68,141,50,60,21.6
6094,9/10/2011,4,1,9,2011,4125.9,458,50,66.92,141,50,60,21.6
6094,9/10/2011,6,1,9,2011,4122.1,456,50,64.04,141,50,60,21.65
6094,9/10/2011,7,1,9,2011,4115.3,456,50,64.04,141,50,60,21.7
6094,9/10/2011,8,1,9,2011,4186.6,456,50,64.04,141,50,60,21.7
6094,9/10/2011,9,1,9,2011,4186.8,455,50,64.04,141,50,60,21.775
6094,9/10/2011,10,1,9,2011,4205.8,455,50,62.96,141,50,60,21.8
6094,9/10/2011,11,1,9,2011,4193.1,455,50,62.96,141,50,60,21.8
6094,9/10/2011,12,1,9,2011,4194.1,455,50,64.04,141,50,60,21.825
6094,9/10/2011,13,1,9,2011,4136.1,456,50,64.04,141,50,60,21.85
6094,9/10/2011,14,1,9,2011,4172.8,454,50,66.92,141,50,60,22
6094,9/10/2011,15,1,9,2011,4185.9,454,50,68,141,50,60,22.125
6094,9/10/2011,16,1,9,2011,4227.2,455,50,69.98,141,50,60,22.175
6094,9/10/2011,17,1,9,2011,4159.9,454,50,73.94,93,50,70,22.2
6094,9/10/2011,18,1,9,2011,4187.5,454,50,75.02,93,50,70,22.2
6094,9/10/2011,19,1,9,2011,4142.7,455,50,75.02,93,50,70,22.2
6094,9/10/2011,20,1,9,2011,4215.2,455,50,73.04,93,50,70,22.2
6094,9/10/2011,21,1,9,2011,4191.9,455,50,75.92,93,50,70,22.2
6094,9/10/2011,22,1,9,2011,4157,456,50,73.04,93,50,70,22.2
6094,9/10/2011,23,1,9,2011,4172.7,457,50,73.04,93,50,70,22.225
6094,9/11/2011,0,1,9,2011,4168.9,458,50,71.06,93,50,70,22.3
6094,9/11/2011,1,1,9,2011,4214.8,458,50,69.08,141,50,60,22.3
6094,9/11/2011,2,1,9,2011,4147.4,458,50,68,141,50,60,22.3
6094,9/11/2011,3,1,9,2011,4164.9,458,50,66.92,141,50,60,22.3
6094,9/11/2011,4,1,9,2011,4137.4,458,50,64.94,141,50,60,22.3
6094,9/11/2011,6,1,9,2011,4173.5,457,50,64.94,141,50,60,22.4
6094,9/11/2011,7,1,9,2011,4368,468,51,64.04,141,50,60,22.4
6094,9/11/2011,8,1,9,2011,5245.8,568,62,64.04,132,60,60,22.4
6094,9/11/2011,9,1,9,2011,5582.7,614,67,60.98,132,60,60,22.4
6094,9/11/2011,10,1,9,2011,5616.6,614,67,62.06,132,60,60,22.4
6094,9/11/2011,11,1,9,2011,5829.2,644,70,62.06,75,70,60,22.4
6094,9/11/2011,12,1,9,2011,7093.5,796,87,62.96,80,80,60,22.4
6094,9/11/2011,13,1,9,2011,8008.9,904,99,64.04,999,90,60,22.375
6094,9/11/2011,14,1,9,2011,8066.7,904,99,66.92,999,90,60,22.4
6094,9/11/2011,15,1,9,2011,7984.2,904,99,71.06,900,90,70,22.475
6094,9/11/2011,16,1,9,2011,8071.9,904,99,73.04,900,90,70,22.55
6094,9/11/2011,17,1,9,2011,8062.1,905,99,75.02,900,90,70,22.525
6094,9/11/2011,18,1,9,2011,8017,904,99,75.02,900,90,70,22.6
6094,9/11/2011,19,1,9,2011,8025.9,905,99,71.96,900,90,70,22.5
6094,9/11/2011,20,1,9,2011,8028.9,904,99,73.04,900,90,70,22.5
6094,9/11/2011,21,1,9,2011,7923.4,889,97,73.04,900,90,70,22.475
6094,9/11/2011,22,1,9,2011,7120.2,796,87,71.96,37,80,70,22.425
6094,9/11/2011,23,1,9,2011,6895.5,771,84,64.94,80,80,60,22.45
6094,9/12/2011,0,1,9,2011,6656.6,740,81,62.96,80,80,60,22.4
6094,9/12/2011,1,1,9,2011,6221.5,688,75,62.06,75,70,60,22.425
6094,9/12/2011,2,1,9,2011,5717.8,627,69,60.98,132,60,60,22.475
6094,9/12/2011,3,1,9,2011,6192.8,682,75,60.08,75,70,60,22.5
6094,9/12/2011,4,1,9,2011,7441.6,824,90,60.08,999,90,60,22.5
6094,9/12/2011,6,1,9,2011,7773.1,868,95,59,763,90,50,22.4
6094,9/12/2011,7,1,9,2011,8025.2,897,98,59,763,90,50,22.325
6094,9/12/2011,8,1,9,2011,8121.6,904,99,60.08,999,90,60,22.25
6094,9/12/2011,9,1,9,2011,8106.4,902,99,57.02,763,90,50,22.275
6094,9/12/2011,10,1,9,2011,8060.9,902,99,57.02,763,90,50,22.3
6094,9/12/2011,11,1,9,2011,8088.4,903,99,57.02,763,90,50,22.3
6094,9/12/2011,13,1,9,2011,8143.2,904,99,62.06,999,90,60,22.3333333333333
6094,9/12/2011,14,1,9,2011,8110.4,904,99,64.94,999,90,60,22.325
6094,9/12/2011,15,1,9,2011,8132.8,904,99,68,999,90,60,22.4
6094,9/12/2011,16,1,9,2011,8119,904,99,71.06,900,90,70,22.45
6094,9/12/2011,17,1,9,2011,8104.2,903,99,73.04,900,90,70,22.5
6094,9/12/2011,18,1,9,2011,8071.2,904,99,75.02,900,90,70,22.525
6094,9/12/2011,19,1,9,2011,8083.6,905,99,75.92,900,90,70,22.5
6094,9/12/2011,20,1,9,2011,8065,904,99,77,900,90,70,22.45
6094,9/12/2011,21,1,9,2011,7931.7,896,98,75.92,900,90,70,22.4
6094,9/12/2011,22,1,9,2011,7449.8,841,92,75.92,900,90,70,22.4
6094,9/12/2011,23,1,9,2011,6763.9,751,82,75.02,37,80,70,22.325
6094,9/13/2011,0,1,9,2011,6762.3,753,82,71.96,37,80,70,22.25
6094,9/13/2011,1,1,9,2011,6449.2,712,78,71.06,32,70,70,22.2
6094,9/13/2011,2,1,9,2011,6398.9,700,77,69.98,75,70,60,22.2
6094,9/13/2011,3,1,9,2011,6055.5,670,73,69.98,75,70,60,22.2
6094,9/13/2011,4,1,9,2011,7050,783,86,69.08,80,80,60,22.175
6094,9/13/2011,6,1,9,2011,8083.2,904,99,66.02,999,90,60,22.1
6094,9/13/2011,7,1,9,2011,8025.2,903,99,64.94,999,90,60,22.1
6094,9/13/2011,8,1,9,2011,8017.8,904,99,66.02,999,90,60,22.1
6094,9/13/2011,9,1,9,2011,8059.2,904,99,64.94,999,90,60,22.125
6094,9/13/2011,10,1,9,2011,8028.8,902,99,64.94,999,90,60,22.2
6094,9/13/2011,11,1,9,2011,8040.9,904,99,64.04,999,90,60,22.2
6094,9/13/2011,12,1,9,2011,8036.9,904,99,64.94,999,90,60,22.25
6094,9/13/2011,13,1,9,2011,8039.3,903,99,68,999,90,60,22.375
6094,9/13/2011,14,1,9,2011,8072.4,903,99,71.06,900,90,70,22.4
6094,9/13/2011,15,1,9,2011,8077,904,99,73.94,900,90,70,22.425
6094,9/13/2011,16,1,9,2011,8105.6,903,99,77,900,90,70,22.5
6094,9/13/2011,17,1,9,2011,8074.1,903,99,78.98,900,90,70,22.6
6094,9/13/2011,18,1,9,2011,8086.1,903,99,80.06,501,90,80,22.6
6094,9/13/2011,19,1,9,2011,8114.1,904,99,80.96,501,90,80,22.6
6094,9/13/2011,20,1,9,2011,8084.2,904,99,80.96,501,90,80,22.6
6094,9/13/2011,21,1,9,2011,8078.4,905,99,80.96,501,90,80,22.6
6094,9/13/2011,22,1,9,2011,8022.7,898,98,80.06,501,90,80,22.6
6094,9/13/2011,23,1,9,2011,7557.4,847,93,78.08,900,90,70,22.6
6094,9/14/2011,0,1,9,2011,7354.7,820,90,75.92,900,90,70,22.525
6094,9/14/2011,1,1,9,2011,6698.9,735,80,73.94,37,80,70,22.6
6094,9/14/2011,2,1,9,2011,5821.4,636,70,73.94,32,70,70,22.5
6094,9/14/2011,3,1,9,2011,5654,612,67,73.04,33,60,70,22.5
6094,9/14/2011,4,1,9,2011,6327.5,695,76,71.96,32,70,70,22.5
6094,9/14/2011,6,1,9,2011,7961,894,98,69.98,999,90,60,22.5
6094,9/14/2011,7,1,9,2011,8059.1,902,99,69.08,999,90,60,22.5
6094,9/14/2011,8,1,9,2011,8076.2,903,99,68,999,90,60,22.55
6094,9/14/2011,9,1,9,2011,8072.9,902,99,66.92,999,90,60,22.55
6094,9/14/2011,10,1,9,2011,8049.6,902,99,66.02,999,90,60,22.55
6094,9/14/2011,11,1,9,2011,8066,902,99,64.94,999,90,60,22.525
6094,9/14/2011,12,1,9,2011,8085.6,902,99,64.04,999,90,60,22.6
6094,9/14/2011,13,1,9,2011,8014.7,901,98,66.02,999,90,60,22.65
6094,9/14/2011,14,1,9,2011,8048.2,902,99,66.92,999,90,60,22.525
6094,9/14/2011,15,1,9,2011,8035.9,902,99,69.98,999,90,60,22.5
6094,9/14/2011,16,1,9,2011,8069.4,903,99,73.04,900,90,70,22.425
6094,9/14/2011,17,1,9,2011,8066.1,903,99,75.02,900,90,70,22.45
6094,9/14/2011,18,1,9,2011,8007.6,901,98,75.92,900,90,70,22.475
6094,9/14/2011,19,1,9,2011,8061,903,99,75.92,900,90,70,22.4
6094,9/14/2011,20,1,9,2011,8017,904,99,75.92,900,90,70,22.4
6094,9/14/2011,21,1,9,2011,7892.8,887,97,75.02,900,90,70,22.375
6094,9/14/2011,22,1,9,2011,7669.1,860,94,75.02,900,90,70,22.3
6094,9/14/2011,23,1,9,2011,7683.3,863,94,73.04,900,90,70,22.3
6094,9/15/2011,0,1,9,2011,8046.7,904,99,69.98,999,90,60,22.3
6094,9/15/2011,1,1,9,2011,7998.1,898,98,66.02,999,90,60,22.3
6094,9/15/2011,2,1,9,2011,7333.7,813,89,64.04,80,80,60,22.225
6094,9/15/2011,3,1,9,2011,7350.9,810,89,62.96,80,80,60,22.2
6094,9/15/2011,4,1,9,2011,7711,857,94,62.06,999,90,60,22.175
6094,9/15/2011,6,1,9,2011,8083.9,903,99,57.92,763,90,50,22.1
6094,9/15/2011,7,1,9,2011,8084.3,903,99,55.94,763,90,50,22.1
6094,9/15/2011,8,1,9,2011,8099.7,904,99,55.04,763,90,50,22
6094,9/15/2011,9,1,9,2011,8077.3,902,99,55.94,763,90,50,22
6094,9/15/2011,10,1,9,2011,8050.7,902,99,55.04,763,90,50,21.925
6094,9/15/2011,11,1,9,2011,8008.8,902,99,55.04,763,90,50,21.9
6094,9/15/2011,12,1,9,2011,7943.2,903,99,55.04,763,90,50,21.8
6094,9/15/2011,13,1,9,2011,7947.2,903,99,53.96,763,90,50,21.825
6094,9/15/2011,14,1,9,2011,7517.5,851,93,53.96,763,90,50,21.8
6094,9/15/2011,15,1,9,2011,6929.7,773,84,51.98,121,80,50,21.8
6094,9/15/2011,16,1,9,2011,6372.1,710,78,53.06,94,70,50,21.775
6094,9/15/2011,17,1,9,2011,6404.1,710,78,53.96,94,70,50,21.75
6094,9/15/2011,18,1,9,2011,6504.2,717,78,57.02,94,70,50,21.675
6094,9/15/2011,19,1,9,2011,7258.9,807,88,57.92,121,80,50,21.6
6094,9/15/2011,20,1,9,2011,6586.7,731,80,57.02,121,80,50,21.5
6094,9/15/2011,21,1,9,2011,5940.3,654,71,57.92,94,70,50,21.425
6094,9/15/2011,22,1,9,2011,5623.9,610,67,59,161,60,50,21.375
6094,9/15/2011,23,1,9,2011,5612.6,609,67,55.94,161,60,50,21.3
6094,9/16/2011,0,1,9,2011,5677,617,67,53.06,161,60,50,21.225
6094,9/16/2011,1,1,9,2011,5564.1,610,67,51.98,161,60,50,21.175
6094,9/16/2011,2,1,9,2011,5558.9,609,67,48.92,63,60,40,21.1
6094,9/16/2011,3,1,9,2011,5588.4,610,67,48.02,63,60,40,21.025
6094,9/16/2011,4,1,9,2011,6300.9,697,76,44.96,66,70,40,21
6094,9/16/2011,6,1,9,2011,7486.6,846,92,42.08,591,90,40,20.825
6094,9/16/2011,7,1,9,2011,7416.4,832,91,41,591,90,40,20.775
6094,9/16/2011,8,1,9,2011,7623.1,856,94,41,591,90,40,20.7
6094,9/16/2011,9,1,9,2011,7435.4,830,91,39.02,894,90,30,20.675
6094,9/16/2011,10,1,9,2011,7198,809,88,39.02,141,80,30,20.6
6094,9/16/2011,11,1,9,2011,6698.6,740,81,41,153,80,40,20.65
6094,9/16/2011,12,1,9,2011,6392.6,708,77,41,66,70,40,20.625
6094,9/16/2011,13,1,9,2011,6131.1,675,74,42.98,66,70,40,20.7
6094,9/16/2011,14,1,9,2011,5758.9,632,69,48.02,63,60,40,20.675
6094,9/16/2011,15,1,9,2011,5769.1,627,69,53.06,161,60,50,20.6
6094,9/16/2011,16,1,9,2011,6393.2,707,77,55.04,94,70,50,20.6
6094,9/16/2011,17,1,9,2011,6397.3,710,78,57.92,94,70,50,20.6
6094,9/16/2011,18,1,9,2011,6643.6,741,81,57.92,121,80,50,20.6
6094,9/16/2011,19,1,9,2011,7221.1,808,88,57.92,121,80,50,20.55
6094,9/16/2011,20,1,9,2011,6754.6,752,82,59,121,80,50,20.5
6094,9/16/2011,21,1,9,2011,6127.3,677,74,59,94,70,50,20.5
6094,9/16/2011,22,1,9,2011,5592.4,609,67,59,161,60,50,20.5
6094,9/16/2011,23,1,9,2011,5589.8,610,67,59,161,60,50,20.5
6094,9/17/2011,0,1,9,2011,5808.5,613,67,57.02,161,60,50,20.4
6094,9/17/2011,1,1,9,2011,5852.9,611,67,55.04,161,60,50,20.4
6094,9/17/2011,2,1,9,2011,5869.5,613,67,55.94,161,60,50,20.4
6094,9/17/2011,3,1,9,2011,5872.1,609,67,53.96,161,60,50,20.375
6094,9/17/2011,4,1,9,2011,5870.1,610,67,53.06,161,60,50,20.3
6094,9/17/2011,6,1,9,2011,5872.1,609,67,51.98,161,60,50,20.3
6094,9/17/2011,7,1,9,2011,6152.4,640,70,51.08,94,70,50,20.3
6094,9/17/2011,8,1,9,2011,6682.7,710,78,50,94,70,50,20.2
6094,9/17/2011,9,1,9,2011,6506.8,681,74,50,94,70,50,20.2
6094,9/17/2011,10,1,9,2011,5527.6,547,60,50,161,60,50,20.2
6094,9/17/2011,11,1,9,2011,4785.1,456,50,50,92,50,50,20.3
6094,9/17/2011,12,1,9,2011,4717.7,460,50,50,92,50,50,20.3
6094,9/17/2011,13,1,9,2011,4523.5,456,50,51.98,92,50,50,20.4
6094,9/17/2011,14,1,9,2011,4558,456,50,55.94,92,50,50,20.575
6094,9/17/2011,15,1,9,2011,4523,455,50,57.92,92,50,50,20.5
6094,9/17/2011,16,1,9,2011,4548.9,456,50,60.08,141,50,60,20.35
6094,9/17/2011,17,1,9,2011,4539.5,456,50,62.96,141,50,60,20.325
6094,9/17/2011,18,1,9,2011,4552.5,456,50,64.04,141,50,60,20.3
6094,9/17/2011,19,1,9,2011,4562.2,456,50,64.94,141,50,60,20.3
6094,9/17/2011,20,1,9,2011,4530.3,456,50,64.94,141,50,60,20.3
6094,9/17/2011,21,1,9,2011,4515.7,456,50,64.94,141,50,60,20.3
6094,9/17/2011,22,1,9,2011,4538.3,457,50,64.04,141,50,60,20.2
6094,9/17/2011,23,1,9,2011,4518.1,456,50,62.06,141,50,60,20.2
6094,9/18/2011,0,1,9,2011,4487.2,457,50,59,92,50,50,20.2
6094,9/18/2011,1,1,9,2011,4524.9,457,50,57.92,92,50,50,20.2
6094,9/18/2011,2,1,9,2011,4530.6,457,50,55.94,92,50,50,20.125
6094,9/18/2011,3,1,9,2011,4528.3,457,50,55.04,92,50,50,20.1
6094,9/18/2011,4,1,9,2011,4516.2,457,50,53.06,92,50,50,20.1
6094,9/18/2011,6,1,9,2011,4540.1,457,50,50,92,50,50,20
6094,9/18/2011,7,1,9,2011,4496.7,457,50,50,92,50,50,19.975
6094,9/18/2011,8,1,9,2011,4500.7,457,50,48.92,84,50,40,19.9
6094,9/18/2011,9,1,9,2011,4519.6,456,50,48.02,84,50,40,19.9
6094,9/18/2011,10,1,9,2011,4506.7,456,50,46.94,84,50,40,19.9
6094,9/18/2011,11,1,9,2011,4491.8,456,50,46.94,84,50,40,19.975
6094,9/18/2011,12,1,9,2011,4541,456,50,50,92,50,50,20.05
6094,9/18/2011,13,1,9,2011,4527.8,456,50,51.08,92,50,50,20.025
6094,9/18/2011,14,1,9,2011,4497.7,457,50,53.96,92,50,50,20.2
6094,9/18/2011,15,1,9,2011,4514.1,456,50,57.02,92,50,50,20.225
6094,9/18/2011,16,1,9,2011,4506.3,456,50,62.06,141,50,60,20.3
6094,9/18/2011,17,1,9,2011,4436.3,456,50,62.96,141,50,60,20.15
6094,9/18/2011,18,1,9,2011,4606,480,52,66.02,141,50,60,20.075
6094,9/18/2011,19,1,9,2011,5560.8,605,66,64.94,132,60,60,20
6094,9/18/2011,20,1,9,2011,5786.2,640,70,66.02,75,70,60,20
6094,9/18/2011,21,1,9,2011,5801,639,70,66.02,75,70,60,19.925
6094,9/18/2011,22,1,9,2011,5614.7,618,68,66.02,132,60,60,19.975
6094,9/18/2011,23,1,9,2011,5604.7,612,67,64.94,132,60,60,19.975
6094,9/19/2011,0,1,9,2011,5555.1,609,67,62.06,132,60,60,19.9
6094,9/19/2011,1,1,9,2011,5564.2,610,67,60.08,132,60,60,19.875
6094,9/19/2011,2,1,9,2011,5668.2,622,68,57.92,161,60,50,19.8
6094,9/19/2011,3,1,9,2011,5554.4,611,67,57.02,161,60,50,19.8
6094,9/19/2011,4,1,9,2011,6197.3,683,75,55.94,94,70,50,19.8
6094,9/19/2011,6,1,9,2011,7751.6,875,96,53.06,763,90,50,19.725
6094,9/19/2011,7,1,9,2011,7984.7,894,98,51.98,763,90,50,19.7
6094,9/19/2011,8,1,9,2011,7906.8,887,97,51.98,763,90,50,19.7
6094,9/19/2011,9,1,9,2011,7891.8,882,96,51.98,763,90,50,19.725
6094,9/19/2011,10,1,9,2011,8094.4,901,98,51.98,763,90,50,19.8
6094,9/19/2011,11,1,9,2011,8099.3,905,99,51.98,763,90,50,19.8
6094,9/19/2011,12,1,9,2011,8120.8,903,99,53.06,763,90,50,19.8
6094,9/19/2011,13,1,9,2011,8135.9,904,99,57.02,763,90,50,19.8
6094,9/19/2011,14,1,9,2011,8125.6,903,99,59,763,90,50,19.775
6094,9/19/2011,15,1,9,2011,8086.4,903,99,60.08,999,90,60,19.7
6094,9/19/2011,16,1,9,2011,7898.7,877,96,60.98,999,90,60,19.775
6094,9/19/2011,17,1,9,2011,7377,813,89,64.94,80,80,60,19.775
6094,9/19/2011,18,1,9,2011,7343.5,810,89,64.94,80,80,60,19.7
6094,9/19/2011,19,1,9,2011,7315.7,810,89,64.04,80,80,60,19.65
6094,9/19/2011,20,1,9,2011,7139.2,787,86,62.96,80,80,60,19.7
6094,9/19/2011,21,1,9,2011,7186.6,805,88,62.06,80,80,60,19.7
6094,9/19/2011,22,1,9,2011,6929.9,768,84,60.98,80,80,60,19.625
6094,9/19/2011,23,1,9,2011,6473.7,701,77,60.08,75,70,60,19.7
6094,9/20/2011,0,1,9,2011,6033.9,657,72,60.08,75,70,60,19.65
6094,9/20/2011,1,1,9,2011,5621.9,613,67,60.08,132,60,60,19.6
6094,9/20/2011,2,1,9,2011,5617.7,610,67,60.08,132,60,60,19.6
6094,9/20/2011,3,1,9,2011,5777.7,638,70,60.08,75,70,60,19.6
6094,9/20/2011,4,1,9,2011,5851.4,641,70,60.98,75,70,60,19.6
6094,9/20/2011,6,1,9,2011,8004.1,902,99,62.06,999,90,60,19.6
6094,9/20/2011,7,1,9,2011,8048.4,902,99,62.06,999,90,60,19.575
6094,9/20/2011,8,1,9,2011,8178.6,907,99,62.06,999,90,60,19.5
6094,9/20/2011,9,1,9,2011,8179.1,906,99,62.06,999,90,60,19.5
6094,9/20/2011,10,1,9,2011,8129.7,905,99,62.96,999,90,60,19.45
6094,9/20/2011,11,1,9,2011,8198,906,99,62.96,999,90,60,19.45
6094,9/20/2011,12,1,9,2011,8190.6,905,99,62.96,999,90,60,19.475
6094,9/20/2011,13,1,9,2011,8153.4,905,99,62.96,999,90,60,19.6
6094,9/20/2011,14,1,9,2011,8132.5,899,98,64.04,999,90,60,19.575
6094,9/20/2011,15,1,9,2011,8155.2,905,99,64.94,999,90,60,19.6
6094,9/20/2011,16,1,9,2011,8209,906,99,66.02,999,90,60,19.5
6094,9/20/2011,17,1,9,2011,8182.2,906,99,66.92,999,90,60,19.475
6094,9/20/2011,18,1,9,2011,8170.7,906,99,69.98,999,90,60,19.45
6094,9/20/2011,19,1,9,2011,8237.5,907,99,71.06,900,90,70,19.45
6094,9/20/2011,20,1,9,2011,8155,900,98,71.96,900,90,70,19.475
6094,9/20/2011,21,1,9,2011,7589.7,836,91,73.04,900,90,70,19.5
6094,9/20/2011,22,1,9,2011,6947.6,759,83,71.96,37,80,70,19.45
6094,9/20/2011,23,1,9,2011,6269.7,674,74,71.06,32,70,70,19.425
6094,9/21/2011,0,1,9,2011,5633.5,611,67,66.92,132,60,60,19.45
6094,9/21/2011,1,1,9,2011,5568.9,610,67,66.02,132,60,60,19.4
6094,9/21/2011,2,1,9,2011,5586.1,609,67,64.04,132,60,60,19.4
6094,9/25/2011,11,1,9,2011,2079.8,188,21,60.98,2,20,60,20.375
6094,9/25/2011,12,1,9,2011,2557.7,270,30,62.06,3,30,60,20.525
6094,9/25/2011,13,1,9,2011,3395.2,358,39,64.04,3,30,60,20.775
6094,9/25/2011,14,1,9,2011,4414.2,473,52,69.08,141,50,60,20.8
6094,9/25/2011,15,1,9,2011,5479.9,583,64,71.06,33,60,70,20.75
6094,9/25/2011,16,1,9,2011,6502.2,716,78,73.04,32,70,70,20.775
6094,9/25/2011,17,1,9,2011,7831.4,884,97,75.02,900,90,70,20.825
6094,9/25/2011,18,1,9,2011,7885,895,98,78.08,900,90,70,20.75
6094,9/25/2011,19,1,9,2011,7903.4,895,98,75.92,900,90,70,20.6
6094,9/25/2011,20,1,9,2011,7820.2,895,98,78.08,900,90,70,20.5
6094,9/25/2011,21,1,9,2011,7643.6,872,95,78.08,900,90,70,20.425
6094,9/25/2011,22,1,9,2011,7666.4,878,96,78.08,900,90,70,20.4
6094,9/25/2011,23,1,9,2011,7427.5,831,91,75.02,900,90,70,20.4
6094,9/26/2011,0,1,9,2011,7331.7,816,89,73.04,37,80,70,20.375
6094,9/26/2011,1,1,9,2011,6806.9,755,83,71.96,37,80,70,20.4
6094,9/26/2011,2,1,9,2011,6273.4,689,75,69.98,75,70,60,20.4
6094,9/26/2011,3,1,9,2011,5987.9,656,72,69.08,75,70,60,20.4
6094,9/26/2011,4,1,9,2011,6690.1,734,80,68,80,80,60,20.4
6094,9/26/2011,6,1,9,2011,7910.1,897,98,66.02,999,90,60,20.4
6094,9/26/2011,7,1,9,2011,7917.1,895,98,64.94,999,90,60,20.35
6094,9/26/2011,8,1,9,2011,8026.1,895,98,64.04,999,90,60,20.4
6094,9/26/2011,9,1,9,2011,7875.8,895,98,64.04,999,90,60,20.4
6094,9/26/2011,10,1,9,2011,7887.1,893,98,64.04,999,90,60,20.4
6094,9/26/2011,11,1,9,2011,7885.4,896,98,64.04,999,90,60,20.425
6094,9/26/2011,12,1,9,2011,7864.4,894,98,64.94,999,90,60,20.575
6094,9/26/2011,13,1,9,2011,7864,894,98,66.92,999,90,60,20.6
6094,9/26/2011,14,1,9,2011,7898.6,896,98,69.08,999,90,60,20.65
6094,9/26/2011,15,1,9,2011,7891.1,895,98,71.06,900,90,70,20.8
6094,9/26/2011,16,1,9,2011,7929.3,896,98,75.92,900,90,70,20.85
6094,9/26/2011,17,1,9,2011,7906.5,897,98,80.06,501,90,80,20.9
6094,9/26/2011,18,1,9,2011,7954.3,895,98,80.06,501,90,80,20.8
6094,9/26/2011,19,1,9,2011,7938.7,896,98,80.06,501,90,80,20.75
6094,9/26/2011,20,1,9,2011,7924.2,896,98,80.96,501,90,80,20.7
6094,9/26/2011,21,1,9,2011,7760.4,878,96,82.04,501,90,80,20.7
6094,9/26/2011,22,1,9,2011,7471,841,92,78.98,900,90,70,20.7
6094,9/26/2011,23,1,9,2011,7378.3,830,91,78.08,900,90,70,20.75
6094,9/27/2011,0,1,9,2011,7048.2,782,85,68,80,80,60,20.8
6094,9/27/2011,1,1,9,2011,6873,763,83,69.98,80,80,60,20.8
6094,9/27/2011,2,1,9,2011,6422.4,709,77,69.08,75,70,60,20.775
6094,9/27/2011,3,1,9,2011,6120.6,671,73,68,75,70,60,20.8
6094,9/27/2011,4,1,9,2011,6839.3,765,84,66.02,80,80,60,20.8
6094,9/27/2011,6,1,9,2011,7843.4,896,98,64.94,999,90,60,20.7
6094,9/27/2011,7,1,9,2011,7882.8,895,98,60.08,999,90,60,20.675
6094,9/27/2011,8,1,9,2011,7866.2,895,98,59,763,90,50,20.6
6094,9/27/2011,9,1,9,2011,7738,884,97,59,763,90,50,20.575
6094,9/27/2011,10,1,9,2011,7882.5,895,98,59,763,90,50,20.45
6094,9/27/2011,11,1,9,2011,7899.1,895,98,57.92,763,90,50,20.4
6094,9/27/2011,12,1,9,2011,7843,893,98,57.92,763,90,50,20.4
6094,9/27/2011,13,1,9,2011,7707.4,883,97,57.92,763,90,50,20.5
6094,9/27/2011,14,1,9,2011,7423,844,92,59,763,90,50,20.575
6094,9/27/2011,15,1,9,2011,7797.7,890,97,62.06,999,90,60,20.7
6094,9/27/2011,16,1,9,2011,7880.1,898,98,62.96,999,90,60,20.65
6094,9/27/2011,17,1,9,2011,7865.1,896,98,66.92,999,90,60,20.625
6094,9/27/2011,18,1,9,2011,7883.7,898,98,68,999,90,60,20.6
6094,9/27/2011,19,1,9,2011,7911.6,899,98,68,999,90,60,20.55
6094,9/27/2011,20,1,9,2011,7941.2,898,98,69.98,999,90,60,20.425
6094,9/27/2011,21,1,9,2011,7771.8,884,97,71.06,900,90,70,20.4
6094,9/27/2011,22,1,9,2011,7234.2,822,90,69.98,999,90,60,20.325
6094,9/27/2011,23,1,9,2011,6951.2,776,85,66.92,80,80,60,20.3
6094,9/28/2011,0,1,9,2011,6524.2,722,79,62.96,75,70,60,20.3
6094,9/28/2011,1,1,9,2011,5869.9,651,71,60.08,75,70,60,20.35
6094,9/28/2011,2,1,9,2011,5676.4,636,70,57.02,94,70,50,20.4
6094,9/28/2011,3,1,9,2011,5697.5,634,69,57.02,161,60,50,20.375
6094,9/28/2011,4,1,9,2011,6608.2,745,81,57.92,121,80,50,20.3
6094,9/28/2011,6,1,9,2011,7944.1,897,98,53.96,763,90,50,20.3
6094,9/28/2011,7,1,9,2011,7878,891,97,53.96,763,90,50,20.3
6094,9/28/2011,8,1,9,2011,7924.6,895,98,53.96,763,90,50,20.3
6094,9/28/2011,9,1,9,2011,7884.7,892,97,53.96,763,90,50,20.3
6094,9/28/2011,10,1,9,2011,7890.1,894,98,55.94,763,90,50,20.3
6094,9/28/2011,11,1,9,2011,7989.1,897,98,55.04,763,90,50,20.3
6094,9/28/2011,12,1,9,2011,7964.9,896,98,55.94,763,90,50,20.325
6094,9/28/2011,13,1,9,2011,7897.2,895,98,60.08,999,90,60,20.425
6094,9/28/2011,14,1,9,2011,7930.7,896,98,62.96,999,90,60,20.5
6094,9/28/2011,15,1,9,2011,7979.9,895,98,64.04,999,90,60,20.5
6094,9/28/2011,16,1,9,2011,7777.6,878,96,66.02,999,90,60,20.475
6094,9/28/2011,17,1,9,2011,7904.7,893,98,69.98,999,90,60,20.475
6094,9/28/2011,18,1,9,2011,7947.6,897,98,71.96,900,90,70,20.475
6094,9/28/2011,19,1,9,2011,7914.5,898,98,64.04,999,90,60,20.425
6094,9/28/2011,20,1,9,2011,7907.4,897,98,66.02,999,90,60,20.35
6094,9/28/2011,21,1,9,2011,7605.1,865,95,68,999,90,60,20.3
6094,9/28/2011,22,1,9,2011,7391,839,92,69.08,999,90,60,20.25
6094,9/28/2011,23,1,9,2011,7623,861,94,66.92,999,90,60,20.25
6094,9/29/2011,0,1,9,2011,7463.5,842,92,64.94,999,90,60,20.25
6094,9/29/2011,1,1,9,2011,7273.9,815,89,62.06,80,80,60,20.3
6094,9/29/2011,2,1,9,2011,6917.2,775,85,57.92,121,80,50,20.3
6094,9/29/2011,3,1,9,2011,6526.8,726,79,59,94,70,50,20.3
6094,9/29/2011,4,1,9,2011,7605.6,863,94,59,763,90,50,20.3
6094,9/29/2011,6,1,9,2011,7844.8,895,98,57.02,763,90,50,20.3
6094,9/29/2011,7,1,9,2011,7844.5,895,98,57.02,763,90,50,20.3
6094,9/29/2011,8,1,9,2011,7869.8,894,98,57.02,763,90,50,20.3
6094,9/29/2011,9,1,9,2011,7867.8,892,97,53.96,763,90,50,20.3
6094,9/29/2011,10,1,9,2011,7941.7,893,98,55.04,763,90,50,20.225
6094,9/29/2011,11,1,9,2011,7936.5,892,97,53.96,763,90,50,20.2
6094,9/29/2011,12,1,9,2011,7916.3,893,98,55.04,763,90,50,20.2
6094,9/29/2011,13,1,9,2011,7871.1,892,97,55.4,763,90,50,20.175
6094,9/29/2011,14,1,9,2011,7919.2,893,98,55.94,763,90,50,20.125
6094,9/29/2011,15,1,9,2011,7891.7,892,97,57.92,763,90,50,20.1
6094,9/29/2011,16,1,9,2011,7948.3,893,98,60.98,999,90,60,20.1
6094,9/29/2011,17,1,9,2011,7896.9,894,98,62.96,999,90,60,20.1
6094,9/29/2011,18,1,9,2011,7871.7,893,98,62.06,999,90,60,20.1
6094,9/29/2011,19,1,9,2011,7850,893,98,62.06,999,90,60,20.1
6094,9/29/2011,20,1,9,2011,7897.3,895,98,62.96,999,90,60,20.05
6094,9/29/2011,21,1,9,2011,7818.6,888,97,62.06,999,90,60,20
6094,9/29/2011,22,1,9,2011,7494.1,846,92,62.06,999,90,60,20
6094,9/29/2011,23,1,9,2011,6816,771,84,60.98,80,80,60,20
6094,9/30/2011,0,1,9,2011,6363.1,711,78,57.92,94,70,50,19.975
6094,9/30/2011,1,1,9,2011,6071.3,669,73,57.92,94,70,50,19.9
6094,9/30/2011,2,1,9,2011,5565.8,606,66,57.92,161,60,50,19.9
6094,9/30/2011,3,1,9,2011,5519.6,609,67,60.08,132,60,60,19.9
6094,9/30/2011,4,1,9,2011,6321.3,703,77,57.02,94,70,50,19.9
6094,9/30/2011,5,1,9,2011,7397.2,838,92,59,763,90,50,19.9
6094,9/30/2011,6,1,9,2011,7678.4,871,95,57.92,763,90,50,19.925
6094,9/30/2011,7,1,9,2011,7376.6,819,90,57.02,763,90,50,19.9
6094,9/30/2011,8,1,9,2011,7888.9,883,97,55.94,763,90,50,19.9
6094,9/30/2011,9,1,9,2011,7955.9,891,97,55.94,763,90,50,19.9
6094,9/30/2011,10,1,9,2011,7957.9,891,97,55.04,763,90,50,19.9
6094,9/30/2011,11,1,9,2011,7939.2,892,97,55.04,763,90,50,19.8
6094,9/30/2011,12,1,9,2011,7961.8,892,97,53.96,763,90,50,19.8
6094,9/30/2011,13,1,9,2011,7997.2,892,97,55.04,763,90,50,19.8
6094,9/30/2011,14,1,9,2011,7951.3,892,97,55.94,763,90,50,19.725
6094,9/30/2011,15,1,9,2011,7925.7,892,97,55.94,763,90,50,19.7
6094,9/30/2011,16,1,9,2011,8023.5,892,97,55.04,763,90,50,19.7
6094,9/30/2011,17,1,9,2011,7945.5,892,97,55.94,763,90,50,19.625
6094,9/30/2011,18,1,9,2011,7929.1,892,97,55.94,763,90,50,19.6
6094,9/30/2011,19,1,9,2011,7915.9,893,98,57.02,763,90,50,19.55
6094,9/30/2011,20,1,9,2011,7944.6,892,97,55.94,763,90,50,19.5
6094,9/30/2011,21,1,9,2011,7679.4,869,95,53.96,763,90,50,19.5
6094,9/30/2011,22,1,9,2011,7220,808,88,53.06,121,80,50,19.5
6094,9/30/2011,23,1,9,2011,7480.2,842,92,50,763,90,50,19.45
6094,10/1/2011,0,1,10,2011,7584.4,860,94,48.02,591,90,40,19.4
6094,10/1/2011,1,1,10,2011,7553.6,852,93,48.02,591,90,40,19.4
6094,10/1/2011,2,1,10,2011,7560.3,854,93,46.94,591,90,40,19.4
6094,10/1/2011,3,1,10,2011,7779.2,878,96,46.04,591,90,40,19.3
6094,10/1/2011,4,1,10,2011,7567.3,858,94,46.04,591,90,40,19.3
6094,10/1/2011,6,1,10,2011,7370,831,91,44.96,591,90,40,19.3
6094,10/1/2011,7,1,10,2011,7817,887,97,44.96,591,90,40,19.3
6094,10/1/2011,8,1,10,2011,7848.8,892,97,44.06,591,90,40,19.3
6094,10/1/2011,9,1,10,2011,7870.8,892,97,44.06,591,90,40,19.25
6094,10/1/2011,10,1,10,2011,7802.7,882,96,44.06,591,90,40,19.2
6094,10/1/2011,11,1,10,2011,7871.9,889,97,44.06,591,90,40,19.2
6094,10/1/2011,12,1,10,2011,7903.9,894,98,42.98,591,90,40,19.2
6094,10/1/2011,13,1,10,2011,7805.9,885,97,44.06,591,90,40,19.2
6094,10/1/2011,14,1,10,2011,7609.2,863,94,42.98,591,90,40,19.2
6094,10/1/2011,15,1,10,2011,7500.7,843,92,44.06,591,90,40,19.1
6094,10/1/2011,16,1,10,2011,7957,895,98,44.06,591,90,40,19.1
6094,10/1/2011,17,1,10,2011,7981.8,895,98,44.96,591,90,40,19.075
6094,10/1/2011,18,1,10,2011,7922.6,895,98,46.94,591,90,40,19
6094,10/1/2011,19,1,10,2011,7983.3,895,98,50,763,90,50,18.875
6094,10/1/2011,20,1,10,2011,7957.2,893,98,48.92,591,90,40,18.8
6094,10/1/2011,21,1,10,2011,7926.8,891,97,48.92,591,90,40,18.8
6094,10/1/2011,22,1,10,2011,7911.3,889,97,46.94,591,90,40,18.8
6094,10/1/2011,23,1,10,2011,7352.6,819,90,46.04,591,90,40,18.8
6094,10/2/2011,0,1,10,2011,7701.4,864,94,46.04,591,90,40,18.8
6094,10/2/2011,1,1,10,2011,7597.4,857,94,46.04,591,90,40,18.8
6094,10/2/2011,2,1,10,2011,7350.5,822,90,46.04,591,90,40,18.8
6094,10/2/2011,3,1,10,2011,6805.1,750,82,44.96,153,80,40,18.8
6094,10/2/2011,4,1,10,2011,6384.9,710,78,44.96,66,70,40,18.8
6094,10/2/2011,6,1,10,2011,6639.2,739,81,46.04,153,80,40,18.7
6094,10/2/2011,7,1,10,2011,5816.7,653,71,44.96,66,70,40,18.65
6094,10/2/2011,8,1,10,2011,5423.1,606,66,44.06,63,60,40,18.6
6094,10/2/2011,9,1,10,2011,5474.2,606,66,42.98,63,60,40,18.55
6094,10/2/2011,10,1,10,2011,5481,606,66,42.98,63,60,40,18.5
6094,10/2/2011,11,1,10,2011,5488.1,606,66,42.08,63,60,40,18.4
6094,10/2/2011,12,1,10,2011,5492.3,606,66,42.08,63,60,40,18.375
6094,10/2/2011,13,1,10,2011,5516.7,606,66,41,63,60,40,18.3
6094,10/2/2011,14,1,10,2011,5530.7,605,66,41,63,60,40,18.2
6094,10/2/2011,15,1,10,2011,5579.4,606,66,41,63,60,40,18.175
6094,10/2/2011,16,1,10,2011,5520.8,606,66,42.98,63,60,40,18.075
6094,10/2/2011,17,1,10,2011,5536.7,606,66,42.98,63,60,40,17.95
6094,10/2/2011,18,1,10,2011,5517.1,606,66,44.06,63,60,40,17.85
6094,10/2/2011,19,1,10,2011,5518.8,606,66,44.06,63,60,40,17.8
6094,10/2/2011,20,1,10,2011,5554.9,606,66,44.06,63,60,40,17.7
6094,10/2/2011,21,1,10,2011,5505.8,606,66,44.06,63,60,40,17.625
6094,10/2/2011,22,1,10,2011,5532.1,606,66,42.98,63,60,40,17.6
6094,10/2/2011,23,1,10,2011,5522,608,66,42.08,63,60,40,17.6
6094,10/3/2011,0,1,10,2011,5495.9,607,66,41,63,60,40,17.5
6094,10/3/2011,1,1,10,2011,5467.1,607,66,41,63,60,40,17.5
6094,10/3/2011,2,1,10,2011,5419.5,606,66,41,63,60,40,17.5
6094,10/3/2011,3,1,10,2011,5453.6,607,66,41,63,60,40,17.5
6094,10/3/2011,4,1,10,2011,5460.3,607,66,42.08,63,60,40,17.5
6094,10/3/2011,6,1,10,2011,6110,681,74,44.06,66,70,40,17.5
6094,10/3/2011,7,1,10,2011,7098.2,802,88,44.96,153,80,40,17.4
6094,10/3/2011,8,1,10,2011,7550.8,847,93,46.04,591,90,40,17.35
6094,10/3/2011,9,1,10,2011,7891,894,98,46.04,591,90,40,17.3
6094,10/3/2011,10,1,10,2011,7844.4,893,98,46.94,591,90,40,17.2
6094,10/3/2011,11,1,10,2011,7870.2,894,98,46.94,591,90,40,17.2
6094,10/3/2011,12,1,10,2011,7854,893,98,46.04,591,90,40,17.175
6094,10/3/2011,13,1,10,2011,7895,893,98,46.94,591,90,40,17.1
6094,10/3/2011,14,1,10,2011,7894.4,893,98,46.94,591,90,40,17.1
6094,10/3/2011,15,1,10,2011,7890,893,98,48.02,591,90,40,17.1
6094,10/3/2011,16,1,10,2011,7935.9,894,98,50,763,90,50,17.025
6094,10/3/2011,17,1,10,2011,7911.6,894,98,50,763,90,50,17
6094,10/3/2011,18,1,10,2011,7868.5,894,98,51.08,763,90,50,17
6094,10/3/2011,19,1,10,2011,7917.1,894,98,53.06,763,90,50,17
6094,10/3/2011,20,1,10,2011,7914.1,894,98,53.06,763,90,50,17
6094,10/3/2011,21,1,10,2011,7883,893,98,53.06,763,90,50,17
6094,10/3/2011,22,1,10,2011,7762.2,877,96,53.06,763,90,50,17
6094,10/3/2011,23,1,10,2011,7165.4,802,88,51.98,121,80,50,16.925
6094,10/4/2011,0,1,10,2011,7565.5,845,92,51.98,763,90,50,16.9
6094,10/4/2011,1,1,10,2011,7501.2,842,92,51.98,763,90,50,16.85
6094,10/4/2011,2,1,10,2011,7356,831,91,51.98,763,90,50,16.8
6094,10/4/2011,3,1,10,2011,7574.8,850,93,53.06,763,90,50,16.725
6094,10/4/2011,4,1,10,2011,7857.1,886,97,53.06,763,90,50,16.7
6094,10/4/2011,6,1,10,2011,7926.4,893,98,51.98,763,90,50,16.575
6094,10/4/2011,7,1,10,2011,7891.8,892,97,51.98,763,90,50,16.45
6094,10/4/2011,8,1,10,2011,7996.4,894,98,51.98,763,90,50,16.4
6094,10/4/2011,9,1,10,2011,7944.7,894,98,51.08,763,90,50,16.4
6094,10/4/2011,10,1,10,2011,7928.4,892,97,51.98,763,90,50,16.375
6094,10/4/2011,11,1,10,2011,7981,893,98,51.98,763,90,50,16.3
6094,10/4/2011,12,1,10,2011,7973.6,893,98,51.98,763,90,50,16.3
6094,10/4/2011,13,1,10,2011,7931.9,892,97,53.6,763,90,50,16.3
6094,10/4/2011,14,1,10,2011,7929.2,892,97,53.96,763,90,50,16.3
6094,10/4/2011,15,1,10,2011,7910.7,893,98,53.96,763,90,50,16.3
6094,10/4/2011,16,1,10,2011,7936.1,894,98,55.94,763,90,50,16.3
6094,10/4/2011,17,1,10,2011,7947.3,894,98,57.92,763,90,50,16.2
6094,10/4/2011,18,1,10,2011,7900.5,893,98,59,763,90,50,16.2
6094,10/4/2011,19,1,10,2011,7974.5,893,98,60.98,999,90,60,16.1
6094,10/4/2011,20,1,10,2011,7960.9,894,98,62.96,999,90,60,16.1
6094,10/4/2011,21,1,10,2011,7948.6,894,98,62.06,999,90,60,16.1
6094,10/4/2011,22,1,10,2011,7865.5,889,97,60.98,999,90,60,16
6094,10/4/2011,23,1,10,2011,6739.2,756,83,60.98,80,80,60,16
6094,10/5/2011,0,1,10,2011,5753,625,68,57.02,161,60,50,16
6094,10/5/2011,1,1,10,2011,5555.4,611,67,55.04,161,60,50,16
6094,10/5/2011,2,1,10,2011,5689.8,630,69,51.98,161,60,50,15.95
6094,10/5/2011,3,1,10,2011,5670,630,69,51.98,161,60,50,15.9
6094,10/5/2011,4,1,10,2011,5772.1,635,69,51.08,161,60,50,15.9
6094,10/5/2011,6,1,10,2011,7935,892,97,51.98,763,90,50,15.875
6094,10/5/2011,7,1,10,2011,7932.3,894,98,51.08,763,90,50,15.8
6094,10/5/2011,8,1,10,2011,7487.5,837,91,51.08,763,90,50,15.8
6094,10/5/2011,9,1,10,2011,7995.1,893,98,51.08,763,90,50,15.8
6094,10/5/2011,10,1,10,2011,7975.7,894,98,51.08,763,90,50,15.8
6094,10/5/2011,11,1,10,2011,8051.8,903,99,51.08,763,90,50,15.85
6094,10/5/2011,12,1,10,2011,7942.6,891,97,50,763,90,50,15.9
6094,10/5/2011,13,1,10,2011,8009.9,901,98,51.08,763,90,50,15.925
6094,10/5/2011,14,1,10,2011,8073.5,906,99,51.98,763,90,50,16
6094,10/5/2011,15,1,10,2011,8075.5,909,99,55.04,763,90,50,16.1
6094,10/5/2011,16,1,10,2011,8112,912,100,60.98,43,100,60,16.1
6094,10/5/2011,17,1,10,2011,8146.5,912,100,64.94,43,100,60,16.2
6094,10/5/2011,18,1,10,2011,8130.4,911,100,66.92,43,100,60,16.2
6094,10/5/2011,19,1,10,2011,7978,895,98,68,999,90,60,16.2
6094,10/5/2011,20,1,10,2011,7902.5,894,98,71.06,900,90,70,16.2
6094,10/5/2011,21,1,10,2011,7052.3,796,87,69.98,80,80,60,16.2
6094,10/5/2011,22,1,10,2011,6499.1,710,78,69.98,75,70,60,16.2
6094,10/5/2011,23,1,10,2011,6268.2,684,75,66.92,75,70,60,16.2
6094,10/6/2011,0,1,10,2011,5698.6,620,68,64.04,132,60,60,16.2
6094,10/6/2011,1,1,10,2011,5600.3,610,67,59,161,60,50,16.2
6094,10/6/2011,2,1,10,2011,5590,610,67,59,161,60,50,16.2
6094,10/6/2011,3,1,10,2011,5600.1,610,67,57.02,161,60,50,16.1
6094,10/6/2011,4,1,10,2011,5637.4,612,67,55.94,161,60,50,16.1
6094,10/6/2011,8,1,10,2011,7840.2,906,99,51.08,763,90,50,16
6094,10/6/2011,9,1,10,2011,7870.9,910,99,51.08,763,90,50,16
6094,10/6/2011,10,1,10,2011,7831.6,909,99,50,763,90,50,16
6094,10/6/2011,11,1,10,2011,7850.3,911,100,48.92,39,100,40,16.025
6094,10/6/2011,12,1,10,2011,7884.3,910,99,48.92,591,90,40,16.1
6094,10/6/2011,13,1,10,2011,7895.9,910,99,51.08,763,90,50,16.1
6094,10/6/2011,14,1,10,2011,7914.3,910,99,53.96,763,90,50,16.2
6094,10/6/2011,15,1,10,2011,7912,909,99,57.92,763,90,50,16.225
6094,10/6/2011,16,1,10,2011,7941.8,911,100,62.96,43,100,60,16.3
6094,10/6/2011,17,1,10,2011,7855.9,897,98,66.92,999,90,60,16.3
6094,10/6/2011,18,1,10,2011,7919.1,910,99,69.98,999,90,60,16.3
6094,10/6/2011,19,1,10,2011,7922.1,910,99,71.06,900,90,70,16.3
6094,10/6/2011,20,1,10,2011,7911.1,899,98,73.04,900,90,70,16.3
6094,10/6/2011,21,1,10,2011,6686.7,753,82,73.04,37,80,70,16.3
6094,10/6/2011,22,1,10,2011,5669.1,623,68,71.96,33,60,70,16.3
6094,10/6/2011,23,1,10,2011,5508.4,610,67,69.08,132,60,60,16.3
6094,10/7/2011,0,1,10,2011,5555,610,67,64.04,132,60,60,16.3
6094,10/7/2011,1,1,10,2011,5548.6,610,67,60.98,132,60,60,16.3
6094,10/7/2011,2,1,10,2011,5567.4,609,67,59,161,60,50,16.3
6094,10/7/2011,3,1,10,2011,5533.6,610,67,57.02,161,60,50,16.3
6094,10/7/2011,4,1,10,2011,5567.2,610,67,55.04,161,60,50,16.3
6094,10/7/2011,6,1,10,2011,7820.5,889,97,53.06,763,90,50,16.2
6094,10/7/2011,7,1,10,2011,7783.4,891,97,51.98,763,90,50,16.2
6094,10/7/2011,8,1,10,2011,7881.5,900,98,50,763,90,50,16.2
6094,10/7/2011,9,1,10,2011,7844.8,903,99,50,763,90,50,16.2
6094,10/7/2011,10,1,10,2011,7747.7,894,98,50,763,90,50,16.2
6094,10/7/2011,11,1,10,2011,7821.1,894,98,46.94,591,90,40,16.2
6094,10/7/2011,12,1,10,2011,7804.6,893,98,48.02,591,90,40,16.2
6094,10/7/2011,13,1,10,2011,7740.6,893,98,51.98,763,90,50,16.275
6094,10/7/2011,14,1,10,2011,7766.5,892,97,57.92,763,90,50,16.3
6094,10/7/2011,15,1,10,2011,7788.4,893,98,62.96,999,90,60,16.35
6094,10/7/2011,16,1,10,2011,7840.4,895,98,68,999,90,60,16.4
6094,10/7/2011,17,1,10,2011,7798,894,98,69.98,999,90,60,16.4
6094,10/7/2011,18,1,10,2011,7816.7,896,98,71.96,900,90,70,16.4
6094,10/7/2011,19,1,10,2011,7744.3,890,97,73.04,900,90,70,16.4
6094,10/7/2011,20,1,10,2011,7264.3,830,91,75.02,900,90,70,16.425
6094,10/7/2011,21,1,10,2011,6966,789,86,73.94,37,80,70,16.4
6094,10/7/2011,22,1,10,2011,6006.4,673,74,73.04,32,70,70,16.4
6094,10/7/2011,23,1,10,2011,5478.4,609,67,71.96,33,60,70,16.45
6094,10/8/2011,0,1,10,2011,5471.3,610,67,66.92,132,60,60,16.425
6094,10/8/2011,1,1,10,2011,5488.5,609,67,60.08,132,60,60,16.4
6094,10/8/2011,2,1,10,2011,5470.6,609,67,57.92,161,60,50,16.4
6094,10/8/2011,3,1,10,2011,5542.2,609,67,57.92,161,60,50,16.4
6094,10/8/2011,4,1,10,2011,5476.7,610,67,55.94,161,60,50,16.4
6094,10/8/2011,6,1,10,2011,5509.1,609,67,53.96,161,60,50,16.3
6094,10/8/2011,7,1,10,2011,5610,620,68,53.06,161,60,50,16.3
6094,10/8/2011,8,1,10,2011,5857.9,653,71,51.98,94,70,50,16.275
6094,10/8/2011,9,1,10,2011,5940.5,663,72,51.98,94,70,50,16.2
6094,10/8/2011,10,1,10,2011,6142.2,690,75,51.08,94,70,50,16.275
6094,10/8/2011,11,1,10,2011,6283.2,703,77,48.92,66,70,40,16.275
6094,10/8/2011,12,1,10,2011,6812.5,766,84,48.92,153,80,40,16.325
6094,10/8/2011,13,1,10,2011,7081.7,801,88,53.06,121,80,50,16.325
6094,10/8/2011,14,1,10,2011,6903.2,778,85,60.08,80,80,60,16.325
6094,10/8/2011,15,1,10,2011,7512.3,860,94,64.94,999,90,60,16.35
6094,10/8/2011,16,1,10,2011,7845.8,904,99,69.98,999,90,60,16.4
6094,10/8/2011,17,1,10,2011,7602.6,877,96,73.04,900,90,70,16.4
6094,10/8/2011,18,1,10,2011,7732.2,891,97,75.92,900,90,70,16.4
6094,10/8/2011,19,1,10,2011,7709.5,888,97,77,900,90,70,16.4
6094,10/8/2011,20,1,10,2011,7060.5,801,88,78.98,37,80,70,16.4
6094,10/8/2011,21,1,10,2011,6487.5,724,79,78.08,32,70,70,16.4
6094,10/8/2011,22,1,10,2011,5545.8,611,67,75.92,33,60,70,16.375
6094,10/8/2011,23,1,10,2011,5522.3,609,67,73.94,33,60,70,16.3
6094,10/9/2011,0,1,10,2011,5550,610,67,68,132,60,60,16.3
6094,10/9/2011,1,1,10,2011,5541.1,610,67,64.04,132,60,60,16.3
6094,10/9/2011,2,1,10,2011,5540.4,609,67,60.08,132,60,60,16.3
6094,10/9/2011,3,1,10,2011,5571.3,610,67,57.92,161,60,50,16.3
6094,10/9/2011,4,1,10,2011,5527.5,610,67,60.08,132,60,60,16.3
6094,10/9/2011,6,1,10,2011,5572.1,610,67,57.02,161,60,50,16.3
6094,10/9/2011,7,1,10,2011,5571.6,610,67,55.04,161,60,50,16.2
6094,10/9/2011,8,1,10,2011,5575.9,609,67,53.96,161,60,50,16.2
6094,10/9/2011,9,1,10,2011,5574.3,609,67,51.08,161,60,50,16.2
6094,10/9/2011,10,1,10,2011,5590.3,609,67,50,161,60,50,16.2
6094,10/9/2011,11,1,10,2011,5597,612,67,50,161,60,50,16.2
6094,10/9/2011,12,1,10,2011,5840.6,638,70,50,94,70,50,16.125
6094,10/9/2011,13,1,10,2011,5708.4,630,69,53.06,161,60,50,16.175
6094,10/9/2011,14,1,10,2011,5833.1,643,70,60.08,75,70,60,16.2
6094,10/9/2011,15,1,10,2011,6002.5,667,73,66.02,75,70,60,16.2
6094,10/9/2011,16,1,10,2011,7118.5,799,87,69.98,80,80,60,16.3
6094,10/9/2011,17,1,10,2011,7267.1,827,90,73.94,900,90,70,16.275
6094,10/9/2011,18,1,10,2011,7780.6,893,98,75.02,900,90,70,16.3
6094,10/9/2011,19,1,10,2011,7720.3,895,98,78.98,900,90,70,16.3
6094,10/9/2011,20,1,10,2011,7425.8,856,94,78.98,900,90,70,16.3
6094,10/9/2011,21,1,10,2011,7031.8,797,87,80.06,16,80,80,16.3
6094,10/9/2011,22,1,10,2011,6436.4,720,79,78.08,32,70,70,16.3
6094,10/9/2011,23,1,10,2011,5812.3,647,71,73.94,32,70,70,16.3
6094,10/10/2011,0,1,10,2011,5477.7,604,66,71.96,33,60,70,16.3
6094,10/10/2011,1,1,10,2011,5431.2,605,66,64.94,132,60,60,16.3
6094,10/10/2011,2,1,10,2011,5444.2,605,66,62.06,132,60,60,16.2
6094,10/10/2011,3,1,10,2011,5431.9,605,66,60.08,132,60,60,16.2
6094,10/10/2011,4,1,10,2011,5461,606,66,57.02,161,60,50,16.2
6094,10/10/2011,6,1,10,2011,7286.3,842,92,53.96,763,90,50,16.1
6094,10/10/2011,7,1,10,2011,7336.3,841,92,53.96,763,90,50,16.1
6094,10/10/2011,8,1,10,2011,7856.8,895,98,51.08,763,90,50,16.1
6094,10/10/2011,9,1,10,2011,7847.7,894,98,53.06,763,90,50,16.1
6094,10/10/2011,10,1,10,2011,7832.8,893,98,51.08,763,90,50,16.1
6094,10/10/2011,11,1,10,2011,7883.3,894,98,51.08,763,90,50,16.2
6094,10/10/2011,12,1,10,2011,7832.5,889,97,51.98,763,90,50,16.2
6094,10/10/2011,13,1,10,2011,7704.2,875,96,55.04,763,90,50,16.2
6094,10/10/2011,14,1,10,2011,7307.4,819,90,60.98,999,90,60,16.275
6094,10/10/2011,15,1,10,2011,7381,835,91,64.04,999,90,60,16.275
6094,10/10/2011,16,1,10,2011,7285.1,813,89,66.92,80,80,60,16.3
6094,10/10/2011,17,1,10,2011,7530.8,843,92,68,999,90,60,16.225
6094,10/10/2011,18,1,10,2011,7850.5,893,98,69.08,999,90,60,16.3
6094,10/10/2011,19,1,10,2011,7863.3,893,98,71.96,900,90,70,16.25
6094,10/10/2011,20,1,10,2011,7508,854,93,71.96,900,90,70,16.2
6094,10/10/2011,21,1,10,2011,7223.1,809,88,71.96,37,80,70,16.2
6094,10/10/2011,22,1,10,2011,6486.2,718,78,71.06,32,70,70,16.2
6094,10/10/2011,23,1,10,2011,5567.5,613,67,69.98,132,60,60,16.2
6094,10/11/2011,0,1,10,2011,5444.6,600,66,64.04,132,60,60,16.2
6094,10/11/2011,1,1,10,2011,5464.8,600,66,60.98,132,60,60,16.2
6094,10/11/2011,2,1,10,2011,5434.4,600,66,62.06,132,60,60,16.2
6094,10/11/2011,3,1,10,2011,5415.3,600,66,60.08,132,60,60,16.2
6094,10/11/2011,4,1,10,2011,5603.4,617,67,57.92,161,60,50,16.125
6094,10/11/2011,6,1,10,2011,7249.7,823,90,57.02,763,90,50,16.1
6094,10/11/2011,7,1,10,2011,7212.2,827,90,59,763,90,50,16.1
6094,10/11/2011,8,1,10,2011,7490.3,844,92,55.04,763,90,50,16.1
6094,10/11/2011,9,1,10,2011,7829,890,97,53.06,763,90,50,16.1
6094,10/11/2011,10,1,10,2011,7805.7,886,97,51.98,763,90,50,16.1
6094,10/11/2011,11,1,10,2011,7895.4,893,98,51.98,763,90,50,16.1
6094,10/11/2011,12,1,10,2011,7859.9,894,98,53.06,763,90,50,16.15
6094,10/11/2011,13,1,10,2011,7832.7,893,98,57.02,763,90,50,16.225
6094,10/11/2011,14,1,10,2011,7841.6,894,98,62.96,999,90,60,16.25
6094,10/11/2011,15,1,10,2011,7856.8,895,98,66.92,999,90,60,16.175
6094,10/11/2011,16,1,10,2011,7852.4,895,98,69.98,999,90,60,16.2
6094,10/11/2011,17,1,10,2011,7623.9,870,95,69.98,999,90,60,16.2
6094,10/11/2011,18,1,10,2011,7885,896,98,69.98,999,90,60,16.175
6094,10/11/2011,19,1,10,2011,7902.6,893,98,69.98,999,90,60,16.125
6094,10/11/2011,20,1,10,2011,7580,861,94,71.06,900,90,70,16.1
6094,10/11/2011,21,1,10,2011,7162.8,804,88,71.96,37,80,70,16.1
6094,10/11/2011,22,1,10,2011,6207,678,74,71.06,32,70,70,16.1
6094,10/11/2011,23,1,10,2011,5811.4,627,69,69.08,132,60,60,16.1
6094,10/12/2011,0,1,10,2011,5701.6,608,66,66.92,132,60,60,16.1
6094,10/12/2011,1,1,10,2011,5658.8,607,66,66.02,132,60,60,16.1
6094,10/12/2011,2,1,10,2011,5622.1,608,66,64.94,132,60,60,16.1
6094,10/12/2011,3,1,10,2011,5647.7,608,66,64.94,132,60,60,16.1
6094,10/12/2011,4,1,10,2011,5651.7,607,66,64.04,132,60,60,16.1
6094,10/12/2011,6,1,10,2011,7200.5,799,87,64.04,80,80,60,16.1
6094,10/12/2011,7,1,10,2011,7669.1,854,93,62.06,999,90,60,16.1
6094,10/12/2011,8,1,10,2011,8036.4,895,98,60.98,999,90,60,16.1
6094,10/12/2011,9,1,10,2011,7991.6,894,98,60.08,999,90,60,16.1
6094,10/12/2011,10,1,10,2011,7975.2,893,98,59,763,90,50,16.1
6094,10/12/2011,11,1,10,2011,7965.4,895,98,57.92,763,90,50,16.1
6094,10/12/2011,12,1,10,2011,8014.2,895,98,57.92,763,90,50,16.1
6094,10/12/2011,13,1,10,2011,7991.3,894,98,55.94,763,90,50,16.125
6094,10/12/2011,14,1,10,2011,7980.6,893,98,55.04,763,90,50,16.2
6094,10/12/2011,15,1,10,2011,7961.3,894,98,55.04,763,90,50,16.2
6094,10/12/2011,16,1,10,2011,7981.4,894,98,55.94,763,90,50,16.2
6094,10/12/2011,17,1,10,2011,7987.4,894,98,57.02,763,90,50,16.2
6094,10/12/2011,18,1,10,2011,7995.9,894,98,57.02,763,90,50,16.275
6094,10/12/2011,19,1,10,2011,8012.7,895,98,57.92,763,90,50,16.3
6094,10/12/2011,20,1,10,2011,8000.1,894,98,59,763,90,50,16.3
6094,10/12/2011,21,1,10,2011,7084.2,792,87,59,121,80,50,16.375
6094,10/12/2011,22,1,10,2011,5914.5,638,70,59,94,70,50,16.3
6094,10/12/2011,23,1,10,2011,5603.3,610,67,59,161,60,50,16.3
6094,10/13/2011,0,1,10,2011,5602.2,610,67,59,161,60,50,16.3
6094,10/13/2011,1,1,10,2011,5613,609,67,59,161,60,50,16.3
6094,10/13/2011,2,1,10,2011,5604.4,610,67,59,161,60,50,16.3
6094,10/13/2011,3,1,10,2011,5583.1,610,67,60.08,132,60,60,16.3
6094,10/13/2011,4,1,10,2011,5664.8,617,67,60.08,132,60,60,16.3
6094,10/13/2011,6,1,10,2011,7980.1,900,98,59,763,90,50,16.3
6094,10/13/2011,7,1,10,2011,8002.2,898,98,59,763,90,50,16.3
6094,10/13/2011,8,1,10,2011,8088.3,906,99,59,763,90,50,16.2
6094,10/13/2011,9,1,10,2011,8071.5,907,99,59,763,90,50,16.2
6094,10/13/2011,10,1,10,2011,8063.2,907,99,59,763,90,50,16.225
6094,10/13/2011,11,1,10,2011,8042,908,99,59,763,90,50,16.275
6094,10/13/2011,12,1,10,2011,8058.4,907,99,59,763,90,50,16.325
6094,10/13/2011,13,1,10,2011,8008.4,905,99,60.08,999,90,60,16.45
6094,10/13/2011,14,1,10,2011,8088.9,906,99,60.98,999,90,60,16.4
6094,10/13/2011,15,1,10,2011,8045.4,909,99,62.06,999,90,60,16.475
6094,10/13/2011,16,1,10,2011,8092.4,908,99,64.04,999,90,60,16.425
6094,10/13/2011,17,1,10,2011,8077.8,907,99,66.02,999,90,60,16.375
6094,10/13/2011,18,1,10,2011,7963,894,98,66.92,999,90,60,16.35
6094,10/13/2011,19,1,10,2011,7752.5,869,95,69.08,999,90,60,16.4
6094,10/13/2011,20,1,10,2011,7952.8,899,98,69.08,999,90,60,16.4
6094,10/13/2011,21,1,10,2011,7547.9,853,93,66.92,999,90,60,16.4
6094,10/13/2011,22,1,10,2011,6698.1,737,81,64.04,80,80,60,16.4
6094,10/13/2011,23,1,10,2011,5762.7,629,69,62.6,132,60,60,16.4
6094,10/14/2011,0,1,10,2011,5594.9,611,67,62.06,132,60,60,16.4
6094,10/14/2011,1,1,10,2011,5587.9,609,67,60.08,132,60,60,16.475
6094,10/14/2011,2,1,10,2011,5567.7,610,67,60.08,132,60,60,16.5
6094,10/14/2011,3,1,10,2011,5583,610,67,60.08,132,60,60,16.5
6094,10/14/2011,4,1,10,2011,5540.8,610,67,60.08,132,60,60,16.475
6094,10/14/2011,6,1,10,2011,7708.4,875,96,59,763,90,50,16.4
6094,10/14/2011,7,1,10,2011,7943.3,900,98,59,763,90,50,16.4
6094,10/14/2011,8,1,10,2011,8050.7,905,99,60.08,999,90,60,16.4
6094,10/14/2011,9,1,10,2011,8041.5,910,99,59,763,90,50,16.4
6094,10/14/2011,10,1,10,2011,8011.9,908,99,59,763,90,50,16.4
6094,10/14/2011,11,1,10,2011,8056.5,908,99,57.92,763,90,50,16.4
6094,10/14/2011,12,1,10,2011,8064.2,907,99,57.92,763,90,50,16.4
6094,10/14/2011,13,1,10,2011,8040.6,908,99,55.94,763,90,50,16.4
6094,10/14/2011,14,1,10,2011,8056.6,908,99,55.94,763,90,50,16.4
6094,10/14/2011,15,1,10,2011,8055.4,908,99,57.02,763,90,50,16.4
6094,10/14/2011,16,1,10,2011,8054.9,908,99,57.92,763,90,50,16.4
6094,10/14/2011,17,1,10,2011,8041.9,907,99,60.08,999,90,60,16.4
6094,10/14/2011,18,1,10,2011,8048,907,99,60.98,999,90,60,16.425
6094,10/14/2011,19,1,10,2011,7384.7,831,91,55.04,763,90,50,16.4
6094,10/14/2011,20,1,10,2011,5029.4,553,60,59,161,60,50,16.4
6094,10/14/2011,21,1,10,2011,4258.4,462,50,60.08,141,50,60,16.375
6094,10/14/2011,22,1,10,2011,4449.1,462,50,59,92,50,50,16.3
6094,10/14/2011,23,1,10,2011,4468.5,462,50,57.02,92,50,50,16.3
6094,10/15/2011,0,1,10,2011,4454.5,463,51,55.04,92,50,50,16.3
6094,10/15/2011,1,1,10,2011,4458.5,462,50,53.06,92,50,50,16.3
6094,10/15/2011,2,1,10,2011,4473.2,462,50,51.98,92,50,50,16.3
6094,10/15/2011,3,1,10,2011,4493.7,462,50,51.08,92,50,50,16.3
6094,10/15/2011,4,1,10,2011,4456.4,462,50,51.08,92,50,50,16.3
6094,10/15/2011,6,1,10,2011,4455.3,462,50,51.08,92,50,50,16.3
6094,10/15/2011,7,1,10,2011,4463.7,462,50,51.08,92,50,50,16.3
6094,10/15/2011,8,1,10,2011,4499.1,461,50,51.08,92,50,50,16.3
6094,10/15/2011,9,1,10,2011,4466.7,461,50,50,92,50,50,16.3
6094,10/15/2011,10,1,10,2011,4499.9,461,50,48.92,84,50,40,16.275
6094,10/15/2011,11,1,10,2011,4485,461,50,48.92,84,50,40,16.225
6094,10/15/2011,12,1,10,2011,4488.4,462,50,48.92,84,50,40,16.225
6094,10/15/2011,13,1,10,2011,4493.6,462,50,50,92,50,50,16.25
6094,10/15/2011,14,1,10,2011,4506.6,461,50,50,92,50,50,16.275
6094,10/15/2011,15,1,10,2011,4460.4,462,50,51.98,92,50,50,16.2
6094,10/15/2011,16,1,10,2011,4520.2,463,51,53.06,92,50,50,16.25
6094,10/15/2011,17,1,10,2011,4508.9,462,50,55.04,92,50,50,16.2
6094,10/15/2011,18,1,10,2011,4520.7,462,50,55.04,92,50,50,16.2
6094,10/15/2011,19,1,10,2011,4499.8,461,50,59,92,50,50,16.2
6094,10/15/2011,20,1,10,2011,4544.7,462,50,60.08,141,50,60,16.1
6094,10/15/2011,21,1,10,2011,4527.9,462,50,60.98,141,50,60,16.1
6094,10/15/2011,22,1,10,2011,4540.9,463,51,60.08,141,50,60,16
6094,10/15/2011,23,1,10,2011,4505.3,463,51,57.02,92,50,50,16
6094,10/16/2011,0,1,10,2011,4521.7,463,51,55.94,92,50,50,16
6094,10/16/2011,1,1,10,2011,4492.2,463,51,55.94,92,50,50,16
6094,10/16/2011,2,1,10,2011,4488.5,462,50,55.04,92,50,50,16
6094,10/16/2011,3,1,10,2011,4500.9,462,50,53.06,92,50,50,16
6094,10/16/2011,4,1,10,2011,4435.7,462,50,51.98,92,50,50,15.925
6094,10/16/2011,6,1,10,2011,5500.1,574,63,51.08,161,60,50,15.85
6094,10/16/2011,7,1,10,2011,5538.4,599,65,51.08,161,60,50,15.8
6094,10/16/2011,8,1,10,2011,5899.8,639,70,50,94,70,50,15.8
6094,10/16/2011,9,1,10,2011,5659.2,608,66,51.08,161,60,50,15.75
6094,10/16/2011,10,1,10,2011,5612.6,604,66,51.08,161,60,50,15.7
6094,10/16/2011,11,1,10,2011,5540.5,601,66,51.08,161,60,50,15.7
6094,10/16/2011,12,1,10,2011,5545.8,600,66,51.08,161,60,50,15.675
6094,10/16/2011,13,1,10,2011,5506.5,599,65,51.98,161,60,50,15.6
6094,10/16/2011,14,1,10,2011,5545.7,599,65,53.06,161,60,50,15.6
6094,10/16/2011,15,1,10,2011,5584.6,599,65,53.96,161,60,50,15.6
6094,10/16/2011,16,1,10,2011,5578.6,599,65,55.94,161,60,50,15.6
6094,10/16/2011,17,1,10,2011,5784.4,627,69,57.92,161,60,50,15.6
6094,10/16/2011,18,1,10,2011,7032.4,787,86,62.96,80,80,60,15.575
6094,10/16/2011,19,1,10,2011,7111.9,792,87,64.94,80,80,60,15.525
6094,10/16/2011,20,1,10,2011,7340.5,818,89,66.92,80,80,60,15.525
6094,10/16/2011,21,1,10,2011,6803.6,749,82,66.92,80,80,60,15.5
6094,10/16/2011,22,1,10,2011,5697.8,620,68,66.92,132,60,60,15.5
6094,10/16/2011,23,1,10,2011,5600.3,610,67,66.02,132,60,60,15.5
6094,10/17/2011,0,1,10,2011,5611.2,610,67,64.04,132,60,60,15.5
6094,10/17/2011,1,1,10,2011,5579.8,609,67,59,161,60,50,15.5
6094,10/17/2011,2,1,10,2011,5565.9,609,67,55.04,161,60,50,15.5
6094,10/17/2011,3,1,10,2011,5600.7,610,67,53.06,161,60,50,15.475
6094,10/17/2011,4,1,10,2011,5578.7,609,67,53.06,161,60,50,15.45
6094,10/17/2011,6,1,10,2011,7768.3,868,95,51.98,763,90,50,15.4
6094,10/17/2011,7,1,10,2011,7647.2,850,93,51.08,763,90,50,15.3
6094,10/17/2011,8,1,10,2011,7868,887,97,50,763,90,50,15.3
6094,10/17/2011,9,1,10,2011,7893.9,884,97,48.92,591,90,40,15.275
6094,10/17/2011,10,1,10,2011,7887.4,887,97,48.02,591,90,40,15.25
6094,10/17/2011,11,1,10,2011,7927,886,97,46.94,591,90,40,15.25
6094,10/17/2011,12,1,10,2011,7592.9,853,93,46.04,591,90,40,15.225
6094,10/17/2011,13,1,10,2011,7449.3,830,91,48.02,591,90,40,15.2
6094,10/17/2011,14,1,10,2011,7176,794,87,51.08,121,80,50,15.2
6094,10/17/2011,15,1,10,2011,7771.5,878,96,53.06,763,90,50,15.25
6094,10/17/2011,16,1,10,2011,7150.3,800,87,55.94,121,80,50,15.3
6094,10/17/2011,17,1,10,2011,6846.9,754,82,59,121,80,50,15.25
6094,10/17/2011,18,1,10,2011,7956.8,900,98,60.98,999,90,60,15.2
6094,10/17/2011,19,1,10,2011,8054.7,907,99,62.06,999,90,60,15.2
6094,10/17/2011,20,1,10,2011,8006.1,898,98,62.96,999,90,60,15.2
6094,10/17/2011,21,1,10,2011,6956.7,763,83,62.06,80,80,60,15.2
6094,10/17/2011,22,1,10,2011,5878.9,631,69,60.08,132,60,60,15.2
6094,10/17/2011,23,1,10,2011,5705.8,610,67,57.92,161,60,50,15.2
6094,10/18/2011,0,1,10,2011,5734.9,609,67,57.02,161,60,50,15.2
6094,10/18/2011,1,1,10,2011,5713.6,610,67,57.02,161,60,50,15.2
6094,10/18/2011,2,1,10,2011,5695.4,609,67,57.02,161,60,50,15.2
6094,10/18/2011,3,1,10,2011,5690.3,610,67,55.94,161,60,50,15.225
6094,10/18/2011,4,1,10,2011,5670.6,613,67,57.02,161,60,50,15.225
6094,10/18/2011,6,1,10,2011,7938.4,894,98,55.94,763,90,50,15.3
6094,10/18/2011,7,1,10,2011,7439.1,835,91,53.96,763,90,50,15.3
6094,10/18/2011,8,1,10,2011,7941.5,888,97,53.96,763,90,50,15.3
6094,10/18/2011,9,1,10,2011,7897.7,897,98,53.06,763,90,50,15.3
6094,10/18/2011,10,1,10,2011,7853.8,898,98,53.06,763,90,50,15.325
6094,10/18/2011,11,1,10,2011,7935.2,899,98,53.06,763,90,50,15.4
6094,10/18/2011,12,1,10,2011,7899.5,897,98,51.08,763,90,50,15.4
6094,10/18/2011,13,1,10,2011,7901,898,98,51.98,763,90,50,15.4
6094,10/18/2011,14,1,10,2011,7913.2,898,98,51.98,763,90,50,15.475
6094,10/18/2011,15,1,10,2011,7880.6,897,98,57.02,763,90,50,15.475
6094,10/18/2011,16,1,10,2011,7960,900,98,60.08,999,90,60,15.5
6094,10/18/2011,17,1,10,2011,8030.3,906,99,62.96,999,90,60,15.5
6094,10/18/2011,18,1,10,2011,8049.9,909,99,64.94,999,90,60,15.5
6094,10/18/2011,19,1,10,2011,8038,907,99,64.94,999,90,60,15.5
6094,10/18/2011,20,1,10,2011,8000.4,905,99,64.94,999,90,60,15.5
6094,10/18/2011,21,1,10,2011,7081,782,85,64.94,80,80,60,15.5
6094,10/18/2011,22,1,10,2011,6152.7,673,74,64.04,75,70,60,15.5
6094,10/18/2011,23,1,10,2011,5724.5,622,68,60.08,132,60,60,15.5
6094,10/19/2011,0,1,10,2011,5721.6,622,68,57.92,161,60,50,15.5
6094,10/19/2011,1,1,10,2011,5605.5,609,67,57.02,161,60,50,15.5
6094,10/19/2011,2,1,10,2011,5625.5,609,67,55.94,161,60,50,15.5
6094,10/19/2011,3,1,10,2011,5662.2,614,67,55.94,161,60,50,15.5
6094,10/19/2011,4,1,10,2011,5712.8,621,68,55.04,161,60,50,15.5
6094,10/19/2011,6,1,10,2011,7949.1,893,98,55.04,763,90,50,15.45
6094,10/19/2011,7,1,10,2011,7942.7,890,97,53.06,763,90,50,15.4
6094,10/19/2011,9,1,10,2011,7981.2,907,99,50,763,90,50,15.4
6094,10/19/2011,10,1,10,2011,8098.7,907,99,48.92,591,90,40,15.3
6094,10/19/2011,11,1,10,2011,8101.2,907,99,48.92,591,90,40,15.375
6094,10/19/2011,12,1,10,2011,8191.2,911,100,50,46,100,50,15.4
6094,10/19/2011,13,1,10,2011,8114.1,912,100,55.94,46,100,50,15.35
6094,10/19/2011,14,1,10,2011,8181.3,912,100,60.08,43,100,60,15.375
6094,10/19/2011,15,1,10,2011,8158.6,913,100,64.94,43,100,60,15.375
6094,10/19/2011,16,1,10,2011,8153.2,912,100,64.94,43,100,60,15.4
6094,10/19/2011,17,1,10,2011,7925.4,890,97,64.94,999,90,60,15.4
6094,10/19/2011,18,1,10,2011,8070.7,905,99,64.94,999,90,60,15.4
6094,10/19/2011,19,1,10,2011,8082.3,907,99,64.94,999,90,60,15.4
6094,10/19/2011,20,1,10,2011,7999.5,901,98,66.02,999,90,60,15.4
6094,10/19/2011,21,1,10,2011,7221.5,812,89,66.02,80,80,60,15.5
6094,10/19/2011,22,1,10,2011,6629.3,735,80,64.94,80,80,60,15.45
6094,10/19/2011,23,1,10,2011,5819.4,631,69,64.04,132,60,60,15.475
6094,10/20/2011,0,1,10,2011,5597.1,609,67,64.04,132,60,60,15.5
6094,10/20/2011,1,1,10,2011,5658.2,615,67,59,161,60,50,15.475
6094,10/20/2011,2,1,10,2011,5605.6,610,67,53.96,161,60,50,15.4
6094,10/20/2011,3,1,10,2011,5632,615,67,53.06,161,60,50,15.4
6094,10/20/2011,4,1,10,2011,5863.4,638,70,51.98,94,70,50,15.4
6094,10/20/2011,6,1,10,2011,7896.5,893,98,48.02,591,90,40,15.4
6094,10/20/2011,7,1,10,2011,8058.6,912,100,48.02,39,100,40,15.4
6094,10/20/2011,8,1,10,2011,8037.6,912,100,46.94,39,100,40,15.3
6094,10/20/2011,9,1,10,2011,8100.2,912,100,46.94,39,100,40,15.3
6094,10/20/2011,10,1,10,2011,8009.4,907,99,46.94,591,90,40,15.3
6094,10/20/2011,11,1,10,2011,8155.7,913,100,46.04,39,100,40,15.25
6094,10/20/2011,12,1,10,2011,8101.1,913,100,46.04,39,100,40,15.2
6094,10/20/2011,13,1,10,2011,8085,913,100,44.96,39,100,40,15.2
6094,10/20/2011,14,1,10,2011,7908.6,892,97,44.96,591,90,40,15.1
6094,10/20/2011,15,1,10,2011,7909,889,97,44.06,591,90,40,15.075
6094,10/20/2011,16,1,10,2011,8160.3,911,100,44.06,39,100,40,15.05
6094,10/20/2011,17,1,10,2011,7956.7,895,98,44.06,591,90,40,15
6094,10/20/2011,18,1,10,2011,8069.1,908,99,44.06,591,90,40,14.95
6094,10/20/2011,19,1,10,2011,8080.4,908,99,42.98,591,90,40,14.95
6094,10/20/2011,20,1,10,2011,7978.1,899,98,44.06,591,90,40,14.875
6094,10/20/2011,21,1,10,2011,7107,789,86,44.06,153,80,40,14.8
6094,10/20/2011,22,1,10,2011,5897.6,641,70,42.98,66,70,40,14.8
6094,10/20/2011,23,1,10,2011,5583.9,600,66,42.98,63,60,40,14.75
6094,10/21/2011,0,1,10,2011,5657.1,607,66,42.98,63,60,40,14.7
6094,10/21/2011,1,1,10,2011,5591.6,604,66,42.98,63,60,40,14.65
6094,10/21/2011,2,1,10,2011,5559.7,600,66,42.98,63,60,40,14.6
6094,10/21/2011,3,1,10,2011,5562.7,600,66,44.06,63,60,40,14.6
6094,10/21/2011,4,1,10,2011,5545.2,600,66,44.06,63,60,40,14.525
6094,10/21/2011,6,1,10,2011,7790.4,871,95,42.98,591,90,40,14.425
6094,10/21/2011,7,1,10,2011,8149.3,913,100,42.98,39,100,40,14.4
6094,10/21/2011,8,1,10,2011,8148,913,100,42.98,39,100,40,14.4
6094,10/21/2011,9,1,10,2011,8126.3,912,100,42.08,39,100,40,14.3
6094,10/21/2011,10,1,10,2011,8058.8,912,100,42.08,39,100,40,14.3
6094,10/21/2011,11,1,10,2011,8104.4,913,100,42.08,39,100,40,14.2
6094,10/21/2011,12,1,10,2011,8065.9,909,99,42.08,591,90,40,14.2
6094,10/21/2011,13,1,10,2011,8081.1,911,100,42.98,39,100,40,14.2
6094,10/21/2011,14,1,10,2011,8062.6,909,99,44.6,591,90,40,14.1
6094,10/21/2011,15,1,10,2011,7973.3,898,98,44.06,591,90,40,14.075
6094,10/21/2011,16,1,10,2011,8061.7,910,99,44.06,591,90,40,14.025
6094,10/21/2011,17,1,10,2011,8081.8,907,99,46.04,591,90,40,14
6094,10/21/2011,18,1,10,2011,8024.4,904,99,46.04,591,90,40,13.975
6094,10/21/2011,19,1,10,2011,8052.9,906,99,46.94,591,90,40,13.925
6094,10/21/2011,20,1,10,2011,7991.9,903,99,46.04,591,90,40,13.9
6094,10/21/2011,21,1,10,2011,7609,854,93,46.04,591,90,40,13.85
6094,10/21/2011,22,1,10,2011,6947.8,765,84,46.04,153,80,40,13.8
6094,10/21/2011,23,1,10,2011,6140.3,672,73,44.96,66,70,40,13.775
6094,10/22/2011,0,1,10,2011,5897.2,640,70,44.96,66,70,40,13.725
6094,10/22/2011,1,1,10,2011,5844.1,636,70,44.96,66,70,40,13.7
6094,10/22/2011,2,1,10,2011,6097.1,668,73,46.04,66,70,40,13.65
6094,10/22/2011,3,1,10,2011,6260.5,678,74,46.04,66,70,40,13.6
6094,10/22/2011,4,1,10,2011,6711.6,712,78,46.04,66,70,40,13.575
6094,10/22/2011,6,1,10,2011,8199.5,878,96,46.04,591,90,40,13.5
6094,10/22/2011,7,1,10,2011,8382.9,904,99,46.04,591,90,40,13.5
6094,10/22/2011,8,1,10,2011,8436.7,908,99,46.04,591,90,40,13.4
6094,10/22/2011,9,1,10,2011,8341.6,899,98,44.96,591,90,40,13.4
6094,10/22/2011,10,1,10,2011,8186.7,877,96,44.96,591,90,40,13.4
6094,10/22/2011,11,1,10,2011,7992.3,857,94,44.96,591,90,40,13.325
6094,10/22/2011,12,1,10,2011,7642.8,810,89,44.96,153,80,40,13.35
6094,10/22/2011,13,1,10,2011,7669.4,811,89,44.96,153,80,40,13.4
6094,10/22/2011,14,1,10,2011,7711.2,809,88,48.02,153,80,40,13.4
6094,10/22/2011,15,1,10,2011,7678.9,809,88,48.02,153,80,40,13.4
6094,10/22/2011,16,1,10,2011,7650.2,810,89,51.08,121,80,50,13.4
6094,10/22/2011,17,1,10,2011,7880.1,831,91,51.08,763,90,50,13.4
6094,10/22/2011,18,1,10,2011,8392.6,902,99,53.96,763,90,50,13.4
6094,10/22/2011,19,1,10,2011,8206.8,878,96,55.04,763,90,50,13.4
6094,10/22/2011,20,1,10,2011,7748.1,829,91,55.94,763,90,50,13.4
6094,10/22/2011,21,1,10,2011,7374.3,782,85,55.94,121,80,50,13.375
6094,10/22/2011,22,1,10,2011,7295.2,781,85,53.96,121,80,50,13.375
6094,10/22/2011,23,1,10,2011,6541.9,708,77,51.98,94,70,50,13.3
6094,10/23/2011,0,1,10,2011,5678.9,611,67,48.92,63,60,40,13.3
6094,10/23/2011,1,1,10,2011,6181.5,668,73,44.96,66,70,40,13.25
6094,10/23/2011,2,1,10,2011,6145.1,667,73,44.06,66,70,40,13.25
6094,10/23/2011,3,1,10,2011,6121.5,665,73,42.98,66,70,40,13.225
6094,10/23/2011,4,1,10,2011,6538.2,709,77,42.08,66,70,40,13.2
6094,10/23/2011,6,1,10,2011,8112.8,876,96,41,591,90,40,13.1
6094,10/23/2011,7,1,10,2011,8208.5,906,99,37.94,894,90,30,13.1
6094,10/23/2011,8,1,10,2011,8312.7,893,98,37.04,894,90,30,13.1
6094,10/23/2011,9,1,10,2011,8317,903,99,37.04,894,90,30,13.05
6094,10/23/2011,10,1,10,2011,7912,854,93,35.96,894,90,30,13
6094,10/23/2011,11,1,10,2011,7985.5,852,93,35.06,894,90,30,13
6094,10/23/2011,12,1,10,2011,7752.4,822,90,35.06,894,90,30,13.025
6094,10/23/2011,13,1,10,2011,7131.8,757,83,37.94,141,80,30,13.05
6094,10/23/2011,14,1,10,2011,6708.6,711,78,44.06,66,70,40,13.1
6094,10/23/2011,15,1,10,2011,6608.5,709,77,50,94,70,50,13.1
6094,10/23/2011,16,1,10,2011,6755.6,720,79,55.04,94,70,50,13.15
6094,10/23/2011,17,1,10,2011,7198.2,768,84,57.02,121,80,50,13.1
6094,10/23/2011,18,1,10,2011,8267.8,900,98,59,763,90,50,13.1
6094,10/23/2011,19,1,10,2011,8342.6,899,98,60.08,999,90,60,13.125
6094,10/23/2011,20,1,10,2011,8098.5,876,96,60.08,999,90,60,13.1
6094,10/23/2011,21,1,10,2011,7690.6,820,90,59,763,90,50,13.1
6094,10/23/2011,22,1,10,2011,6567.8,713,78,59,94,70,50,13.1
6094,10/23/2011,23,1,10,2011,5613.5,610,67,55.94,161,60,50,13.1
6094,10/24/2011,0,1,10,2011,5664.4,613,67,55.04,161,60,50,13.1
6094,10/24/2011,1,1,10,2011,5622.6,610,67,53.96,161,60,50,13.1
6094,10/24/2011,2,1,10,2011,5613,612,67,53.06,161,60,50,13.025
6094,10/24/2011,3,1,10,2011,5682.2,616,67,51.98,161,60,50,13
6094,10/24/2011,4,1,10,2011,5816.3,642,70,50,94,70,50,13
6094,10/24/2011,6,1,10,2011,8163.2,891,97,48.92,591,90,40,12.925
6094,10/24/2011,7,1,10,2011,8015.1,872,95,48.92,591,90,40,12.925
6094,10/24/2011,8,1,10,2011,8266.8,899,98,48.02,591,90,40,12.9
6094,10/24/2011,9,1,10,2011,8355.1,907,99,46.04,591,90,40,12.9
6094,10/24/2011,10,1,10,2011,8349.3,907,99,48.02,591,90,40,12.85
6094,10/24/2011,11,1,10,2011,8357,908,99,48.02,591,90,40,12.8
6094,10/24/2011,12,1,10,2011,8365,908,99,51.08,763,90,50,12.85
6094,10/24/2011,13,1,10,2011,8367.9,908,99,53.96,763,90,50,12.8
6094,10/24/2011,14,1,10,2011,8430.8,908,99,53.96,763,90,50,12.825
6094,10/24/2011,15,1,10,2011,8394.5,907,99,53.96,763,90,50,12.8
6094,10/24/2011,16,1,10,2011,8443.6,908,99,53.96,763,90,50,12.8
6094,10/24/2011,17,1,10,2011,8441,909,99,51.98,763,90,50,12.8
6094,10/24/2011,18,1,10,2011,8415,909,99,53.96,763,90,50,12.8
6094,10/24/2011,19,1,10,2011,8430.1,908,99,53.06,763,90,50,12.8
6094,10/24/2011,20,1,10,2011,8466.1,909,99,53.96,763,90,50,12.8
6094,10/24/2011,21,1,10,2011,8309.3,894,98,53.96,763,90,50,12.8
6094,10/24/2011,22,1,10,2011,7187.5,772,84,53.96,121,80,50,12.8
6094,10/24/2011,23,1,10,2011,5940.1,643,70,51.98,94,70,50,12.8
6094,10/25/2011,0,1,10,2011,5848.5,634,69,51.08,161,60,50,12.8
6094,10/25/2011,1,1,10,2011,6116.6,668,73,48.92,66,70,40,12.8
6094,10/25/2011,2,1,10,2011,6049.9,662,72,50,94,70,50,12.8
6094,10/25/2011,3,1,10,2011,7188.7,782,85,48.92,153,80,40,12.8
6094,10/25/2011,4,1,10,2011,7620.1,828,90,48.02,591,90,40,12.75
6094,10/25/2011,6,1,10,2011,8332.2,904,99,44.96,591,90,40,12.7
6094,10/25/2011,7,1,10,2011,8259.4,904,99,44.06,591,90,40,12.7
6094,10/25/2011,8,1,10,2011,8306.3,906,99,42.08,591,90,40,12.7
6094,10/25/2011,9,1,10,2011,8342.9,906,99,42.08,591,90,40,12.7
6094,10/25/2011,10,1,10,2011,8366,906,99,39.92,894,90,30,12.675
6094,10/25/2011,11,1,10,2011,8349.1,908,99,39.02,894,90,30,12.6
6094,10/25/2011,12,1,10,2011,8369.5,904,99,41,591,90,40,12.65
6094,10/25/2011,13,1,10,2011,8376.6,905,99,42.98,591,90,40,12.75
6094,10/25/2011,14,1,10,2011,8349.8,908,99,48.92,591,90,40,12.65
6094,10/25/2011,15,1,10,2011,8394.4,906,99,53.06,763,90,50,12.775
6094,10/25/2011,16,1,10,2011,8367.2,907,99,57.02,763,90,50,12.75
6094,10/25/2011,17,1,10,2011,8298,908,99,59,763,90,50,12.725
6094,10/25/2011,18,1,10,2011,8321.3,894,98,60.98,999,90,60,12.8
6094,10/25/2011,19,1,10,2011,8353.2,903,99,62.96,999,90,60,12.8
6094,10/25/2011,20,1,10,2011,8077.9,867,95,62.06,999,90,60,12.8
6094,10/25/2011,21,1,10,2011,7651.6,812,89,62.06,80,80,60,12.8
6094,10/25/2011,22,1,10,2011,7418.5,789,86,60.98,80,80,60,12.8
6094,10/25/2011,23,1,10,2011,5931.8,642,70,59,94,70,50,12.8
6094,10/26/2011,0,1,10,2011,5718.5,617,67,55.94,161,60,50,12.8
6094,10/26/2011,1,1,10,2011,5628.3,609,67,53.96,161,60,50,12.8
6094,10/26/2011,2,1,10,2011,5640.1,609,67,55.04,161,60,50,12.8
6094,10/26/2011,3,1,10,2011,5651.5,610,67,57.02,161,60,50,12.8
6094,10/26/2011,4,1,10,2011,5652.5,610,67,57.92,161,60,50,12.8
6094,10/26/2011,6,1,10,2011,7526.9,817,89,59,121,80,50,12.8
6094,10/26/2011,7,1,10,2011,8265.4,906,99,59,763,90,50,12.8
6094,10/26/2011,8,1,10,2011,8310.7,907,99,59,763,90,50,12.8
6094,10/26/2011,9,1,10,2011,8165.4,892,97,60.08,999,90,60,12.725
6094,10/26/2011,10,1,10,2011,8182.6,892,97,57.92,763,90,50,12.75
6094,10/26/2011,11,1,10,2011,7656,816,89,53.06,121,80,50,12.7
6094,10/26/2011,12,1,10,2011,7641.3,812,89,51.98,121,80,50,12.8
6094,10/26/2011,13,1,10,2011,8123.5,880,96,53.06,763,90,50,12.725
6094,10/26/2011,14,1,10,2011,7337.6,779,85,53.96,121,80,50,12.75
6094,10/26/2011,15,1,10,2011,7435,791,86,55.04,121,80,50,12.75
6094,10/26/2011,16,1,10,2011,6839.8,733,80,55.94,121,80,50,12.775
6094,10/26/2011,17,1,10,2011,7312.9,780,85,59,121,80,50,12.8
6094,10/26/2011,18,1,10,2011,8259.1,893,98,60.98,999,90,60,12.8
6094,10/26/2011,19,1,10,2011,8229.8,887,97,62.06,999,90,60,12.8
6094,10/26/2011,20,1,10,2011,8000.7,859,94,60.98,999,90,60,12.8
6094,10/26/2011,21,1,10,2011,7676.2,816,89,60.98,80,80,60,12.8
6094,10/26/2011,22,1,10,2011,6900,741,81,60.98,80,80,60,12.8
6094,10/26/2011,23,1,10,2011,5980.5,642,70,60.08,75,70,60,12.8
6094,10/27/2011,0,1,10,2011,5644.1,610,67,57.92,161,60,50,12.8
6094,10/27/2011,1,1,10,2011,5598.4,610,67,59,161,60,50,12.725
6094,10/27/2011,2,1,10,2011,5635.5,609,67,60.08,132,60,60,12.725
6094,10/27/2011,3,1,10,2011,5596.3,610,67,60.08,132,60,60,12.8
6094,10/27/2011,4,1,10,2011,5676.7,609,67,60.08,132,60,60,12.775
6094,10/27/2011,6,1,10,2011,7237.7,788,86,57.92,121,80,50,12.7
6094,10/27/2011,7,1,10,2011,7968.1,865,95,53.06,763,90,50,12.7
6094,10/27/2011,8,1,10,2011,8182.2,896,98,51.08,763,90,50,12.7
6094,10/27/2011,9,1,10,2011,8122.5,902,99,50,763,90,50,12.7
6094,10/27/2011,10,1,10,2011,7987.2,861,94,48.92,591,90,40,12.7
6094,10/27/2011,11,1,10,2011,7882.3,850,93,48.92,591,90,40,12.725
6094,10/27/2011,12,1,10,2011,7607.2,816,89,48.02,153,80,40,12.75
6094,10/27/2011,13,1,10,2011,6802,747,82,46.94,153,80,40,12.725
6094,10/27/2011,14,1,10,2011,6622.5,721,79,46.94,66,70,40,12.75
6094,10/27/2011,15,1,10,2011,6431.3,701,77,46.04,66,70,40,12.8
6094,10/27/2011,16,1,10,2011,5734.7,619,68,44.6,63,60,40,12.8
6094,10/27/2011,17,1,10,2011,5710.5,611,67,44.06,63,60,40,12.8
6094,10/27/2011,18,1,10,2011,6692.3,725,79,42.98,66,70,40,12.8
6094,10/27/2011,19,1,10,2011,7812.7,849,93,42.98,591,90,40,12.8
6094,10/27/2011,20,1,10,2011,8052.2,874,96,42.98,591,90,40,12.8
6094,10/27/2011,21,1,10,2011,7851.3,858,94,42.08,591,90,40,12.8
6094,10/27/2011,22,1,10,2011,7054.5,762,83,42.08,153,80,40,12.725
6094,10/27/2011,23,1,10,2011,5913.4,641,70,41,66,70,40,12.65
6094,10/28/2011,0,1,10,2011,5645.6,610,67,39.92,36,60,30,12.6
6094,10/28/2011,1,1,10,2011,5674.8,608,66,39.92,36,60,30,12.5
6094,10/28/2011,2,1,10,2011,5662.6,606,66,39.02,36,60,30,12.45
6094,10/28/2011,3,1,10,2011,5674.2,613,67,39.02,36,60,30,12.4
6094,10/28/2011,4,1,10,2011,5722.6,614,67,37.04,36,60,30,12.4
6094,10/28/2011,6,1,10,2011,8072.5,880,96,35.96,894,90,30,12.325
6094,10/28/2011,7,1,10,2011,7983.9,864,94,35.96,894,90,30,12.3
6094,10/28/2011,8,1,10,2011,7968.7,862,94,35.96,894,90,30,12.3
6094,10/28/2011,9,1,10,2011,8375,907,99,35.96,894,90,30,12.3
6094,10/28/2011,10,1,10,2011,8303.1,905,99,33.98,894,90,30,12.3
6094,10/28/2011,11,1,10,2011,8256.7,905,99,33.98,894,90,30,12.35
6094,10/28/2011,12,1,10,2011,8299.1,901,98,33.08,894,90,30,12.4
6094,10/28/2011,13,1,10,2011,7585.1,823,90,33.98,894,90,30,12.45
6094,10/28/2011,14,1,10,2011,5786.6,628,69,35.96,36,60,30,12.5
6094,10/28/2011,15,1,10,2011,5637.9,606,66,37.94,36,60,30,12.55
6094,10/28/2011,16,1,10,2011,5593.3,607,66,41,63,60,40,12.6
6094,10/28/2011,17,1,10,2011,5589,606,66,42.08,63,60,40,12.625
6094,10/28/2011,18,1,10,2011,5676.4,612,67,41,63,60,40,12.7
6094,10/28/2011,19,1,10,2011,6362.8,697,76,41,66,70,40,12.725
6094,10/28/2011,20,1,10,2011,7339.7,795,87,41,153,80,40,12.75
6094,10/28/2011,21,1,10,2011,8054.3,874,96,42.08,591,90,40,12.8
6094,10/28/2011,22,1,10,2011,7410.8,812,89,42.08,153,80,40,12.8
6094,10/28/2011,23,1,10,2011,7266.6,799,87,41,153,80,40,12.8
6094,10/29/2011,0,1,10,2011,7174.6,794,87,39.92,141,80,30,12.725
6094,10/29/2011,1,1,10,2011,8132.5,888,97,39.92,894,90,30,12.7
6094,10/29/2011,2,1,10,2011,8157.1,891,97,39.02,894,90,30,12.7
6094,10/29/2011,3,1,10,2011,8148.8,899,98,37.94,894,90,30,12.675
6094,10/29/2011,4,1,10,2011,8188.3,900,98,37.94,894,90,30,12.625
6094,10/29/2011,6,1,10,2011,7797.2,856,94,35.96,894,90,30,12.575
6094,10/29/2011,7,1,10,2011,8123,890,97,35.96,894,90,30,12.5
6094,10/29/2011,8,1,10,2011,8228.4,906,99,35.96,894,90,30,12.475
6094,10/29/2011,9,1,10,2011,8239.5,905,99,33.98,894,90,30,12.45
6094,10/29/2011,10,1,10,2011,7716,833,91,33.08,894,90,30,12.4
6094,10/29/2011,11,1,10,2011,7694.8,831,91,33.08,894,90,30,12.35
6094,10/29/2011,12,1,10,2011,8143.6,893,98,33.08,894,90,30,12.375
6094,10/29/2011,13,1,10,2011,7935.8,867,95,33.08,894,90,30,12.35
6094,10/29/2011,14,1,10,2011,7933.8,860,94,33.08,894,90,30,12.3
6094,10/29/2011,15,1,10,2011,7671.6,833,91,33.98,894,90,30,12.3
6094,10/29/2011,16,1,10,2011,7647.6,820,90,35.06,894,90,30,12.275
6094,10/29/2011,17,1,10,2011,7137.8,778,85,35.96,141,80,30,12.275
6094,10/29/2011,18,1,10,2011,7263.9,789,86,37.04,141,80,30,12.2
6094,10/29/2011,19,1,10,2011,7648,826,90,39.02,894,90,30,12.2
6094,10/29/2011,20,1,10,2011,8087.4,886,97,37.94,894,90,30,12.175
6094,10/29/2011,21,1,10,2011,8126.6,900,98,39.02,894,90,30,12.1
6094,10/29/2011,22,1,10,2011,7702.7,835,91,39.02,894,90,30,12.05
6094,10/29/2011,23,1,10,2011,8121.3,890,97,37.04,894,90,30,12
6094,10/30/2011,0,1,10,2011,8220.8,904,99,33.98,894,90,30,11.95
6094,10/30/2011,1,1,10,2011,8224.8,904,99,33.08,894,90,30,11.95
6094,10/30/2011,2,1,10,2011,8210.8,901,98,33.08,894,90,30,11.9
6094,10/30/2011,3,1,10,2011,8117,892,97,32,894,90,30,11.875
6094,10/30/2011,4,1,10,2011,7587.1,830,91,30.92,894,90,30,11.8
6094,10/30/2011,6,1,10,2011,7766.4,837,91,30.02,894,90,30,11.725
6094,10/30/2011,7,1,10,2011,8116.9,884,97,28.94,537,90,20,11.65
6094,10/30/2011,8,1,10,2011,8076.7,878,96,28.94,537,90,20,11.6
6094,10/30/2011,9,1,10,2011,8244.5,899,98,28.94,537,90,20,11.55
6094,10/30/2011,10,1,10,2011,8210.3,897,98,28.94,537,90,20,11.475
6094,10/30/2011,11,1,10,2011,7862.1,845,92,30.92,894,90,30,11.4
6094,10/30/2011,12,1,10,2011,7634.4,819,90,30.92,894,90,30,11.325
6094,10/30/2011,13,1,10,2011,7093.6,766,84,32,141,80,30,11.3
6094,10/30/2011,14,1,10,2011,5912.4,638,70,32,65,70,30,11.3
6094,10/30/2011,15,1,10,2011,5720,614,67,32,36,60,30,11.3
6094,10/30/2011,16,1,10,2011,5723.6,616,67,33.98,36,60,30,11.25
6094,10/30/2011,17,1,10,2011,6336.8,689,75,35.96,65,70,30,11.2
6094,10/30/2011,18,1,10,2011,7088.5,769,84,37.94,141,80,30,11.2
6094,10/30/2011,19,1,10,2011,6970.2,762,83,41,153,80,40,11.2
6094,10/30/2011,20,1,10,2011,6069.4,663,72,42.08,66,70,40,11.175
6094,10/30/2011,21,1,10,2011,5643.9,607,66,42.08,63,60,40,11.125
6094,10/30/2011,22,1,10,2011,5651.2,607,66,42.08,63,60,40,11.1
6094,10/30/2011,23,1,10,2011,5638.4,608,66,39.02,36,60,30,11.1
6094,10/31/2011,0,1,10,2011,5674.3,610,67,37.94,36,60,30,11.025
6094,10/31/2011,1,1,10,2011,5636.5,614,67,37.04,36,60,30,11
6094,10/31/2011,2,1,10,2011,6544.1,723,79,37.04,65,70,30,11
6094,10/31/2011,3,1,10,2011,6688.2,734,80,35.06,141,80,30,10.925
6094,10/31/2011,4,1,10,2011,7475.4,819,90,33.98,894,90,30,10.9
6094,10/31/2011,6,1,10,2011,8087.1,880,96,33.98,894,90,30,10.8
6094,10/31/2011,7,1,10,2011,8044.3,878,96,35.06,894,90,30,10.8
6094,10/31/2011,8,1,10,2011,7613.5,827,90,35.06,894,90,30,10.8
6094,10/31/2011,9,1,10,2011,8090.7,868,95,35.06,894,90,30,10.8
6094,10/31/2011,10,1,10,2011,7793.2,837,91,35.96,894,90,30,10.8
6094,10/31/2011,11,1,10,2011,7762.8,819,90,37.04,894,90,30,10.825
6094,10/31/2011,12,1,10,2011,7844,842,92,35.96,894,90,30,10.8
6094,10/31/2011,13,1,10,2011,8131.4,881,96,37.04,894,90,30,10.825
6094,10/31/2011,14,1,10,2011,8200,903,99,39.92,894,90,30,10.825
6094,10/31/2011,15,1,10,2011,7947.1,855,93,44.06,591,90,40,10.85
6094,10/31/2011,16,1,10,2011,7898.2,843,92,48.02,591,90,40,10.8
6094,10/31/2011,17,1,10,2011,7562.6,802,88,50,121,80,50,10.8
6094,10/31/2011,18,1,10,2011,7721.9,828,90,51.08,763,90,50,10.8
6094,10/31/2011,19,1,10,2011,8261,898,98,51.08,763,90,50,10.775
6094,10/31/2011,20,1,10,2011,8284.6,900,98,51.08,763,90,50,10.75
6094,10/31/2011,21,1,10,2011,8219.3,900,98,48.92,591,90,40,10.725
6094,10/31/2011,22,1,10,2011,8101.7,877,96,46.04,591,90,40,10.725
6094,10/31/2011,23,1,10,2011,8227.4,891,97,44.96,591,90,40,10.7
6094,11/1/2011,0,1,11,2011,8230.7,902,99,44.06,591,90,40,10.625
6094,11/1/2011,1,1,11,2011,8217.2,904,99,44.06,591,90,40,10.6
6094,11/1/2011,2,1,11,2011,8215.2,904,99,44.06,591,90,40,10.6
6094,11/1/2011,3,1,11,2011,8235.8,893,98,41,591,90,40,10.6
6094,11/1/2011,4,1,11,2011,8195.7,890,97,39.92,894,90,30,10.575
6094,11/1/2011,6,1,11,2011,8246.3,888,97,37.04,894,90,30,10.5
6094,11/1/2011,7,1,11,2011,8223.9,904,99,35.06,894,90,30,10.5
6094,11/1/2011,8,1,11,2011,8254.3,899,98,33.08,894,90,30,10.5
6094,11/1/2011,9,1,11,2011,7515.2,809,88,33.08,141,80,30,10.5
6094,11/1/2011,10,1,11,2011,7053,763,83,32,141,80,30,10.45
6094,11/1/2011,11,1,11,2011,7894.5,849,93,32,894,90,30,10.45
6094,11/1/2011,12,1,11,2011,8148.9,895,98,30.02,894,90,30,10.5
6094,11/1/2011,13,1,11,2011,8159.1,895,98,32,894,90,30,10.5
6094,11/1/2011,14,1,11,2011,8159.8,887,97,37.94,894,90,30,10.575
6094,11/1/2011,15,1,11,2011,8111.4,879,96,44.06,591,90,40,10.55
6094,11/1/2011,16,1,11,2011,8102.1,879,96,48.92,591,90,40,10.575
6094,11/1/2011,17,1,11,2011,8103.6,877,96,51.98,763,90,50,10.6
6094,11/1/2011,18,1,11,2011,6439.5,697,76,53.96,94,70,50,10.6
6094,11/1/2011,19,1,11,2011,5391.4,580,63,55.04,161,60,50,10.575
6094,11/1/2011,20,1,11,2011,5679.8,617,67,55.94,161,60,50,10.525
6094,11/1/2011,21,1,11,2011,6089.7,664,73,55.94,94,70,50,10.55
6094,11/1/2011,22,1,11,2011,7047.6,763,83,55.94,121,80,50,10.5
6094,11/1/2011,23,1,11,2011,6927.8,748,82,51.08,121,80,50,10.5
6094,11/2/2011,0,1,11,2011,6488.2,703,77,48.92,66,70,40,10.5
6094,11/2/2011,1,1,11,2011,6910.5,747,82,46.04,153,80,40,10.5
6094,11/2/2011,2,1,11,2011,6847.3,746,82,44.96,153,80,40,10.475
6094,11/2/2011,3,1,11,2011,7083.5,769,84,42.98,153,80,40,10.45
6094,11/2/2011,4,1,11,2011,7381.3,794,87,42.08,153,80,40,10.4
6094,11/2/2011,6,1,11,2011,8227.1,903,99,39.02,894,90,30,10.325
6094,11/2/2011,7,1,11,2011,8273.3,898,98,37.94,894,90,30,10.3
6094,11/2/2011,8,1,11,2011,8261.7,904,99,35.96,894,90,30,10.3
6094,11/2/2011,9,1,11,2011,8304.7,906,99,37.04,894,90,30,10.3
6094,11/2/2011,10,1,11,2011,8251.3,905,99,35.06,894,90,30,10.25
6094,11/2/2011,11,1,11,2011,8238.4,906,99,33.98,894,90,30,10.25
6094,11/2/2011,12,1,11,2011,8290.2,906,99,33.08,894,90,30,10.275
6094,11/2/2011,13,1,11,2011,8297,907,99,35.06,894,90,30,10.3
6094,11/2/2011,14,1,11,2011,8288.3,903,99,42.08,591,90,40,10.325
6094,11/2/2011,15,1,11,2011,8264.7,905,99,50,763,90,50,10.325
6094,11/2/2011,16,1,11,2011,7984.3,847,93,55.94,763,90,50,10.35
6094,11/2/2011,17,1,11,2011,7887.8,839,92,60.08,999,90,60,10.35
6094,11/2/2011,18,1,11,2011,8119.1,893,98,62.06,999,90,60,10.375
6094,11/2/2011,19,1,11,2011,8154.1,894,98,62.06,999,90,60,10.4
6094,11/2/2011,20,1,11,2011,8149.6,896,98,62.96,999,90,60,10.35
6094,11/2/2011,21,1,11,2011,8184.5,900,98,62.96,999,90,60,10.3
6094,11/2/2011,22,1,11,2011,8095.1,889,97,60.98,999,90,60,10.3
6094,11/2/2011,23,1,11,2011,7609.6,815,89,57.02,121,80,50,10.275
6094,11/3/2011,0,1,11,2011,7114.8,767,84,53.96,121,80,50,10.2
6094,11/3/2011,1,1,11,2011,6573.4,716,78,51.98,94,70,50,10.2
6094,11/3/2011,2,1,11,2011,6131.5,663,72,53.06,94,70,50,10.2
6094,11/3/2011,3,1,11,2011,6453.6,703,77,48.92,66,70,40,10.15
6094,11/3/2011,4,1,11,2011,7191.1,777,85,48.92,153,80,40,10.125
6094,11/3/2011,6,1,11,2011,8200.4,898,98,46.94,591,90,40,10.1
6094,11/3/2011,7,1,11,2011,8119.6,894,98,44.96,591,90,40,10.1
6094,11/3/2011,8,1,11,2011,8198.1,895,98,44.96,591,90,40,10.1
6094,11/3/2011,9,1,11,2011,8231.9,895,98,46.04,591,90,40,10.025
6094,11/3/2011,10,1,11,2011,8114.1,894,98,39.92,894,90,30,10
6094,11/3/2011,11,1,11,2011,8166.1,894,98,39.92,894,90,30,10
6094,11/3/2011,12,1,11,2011,7822.8,850,93,39.02,894,90,30,10.025
6094,11/3/2011,13,1,11,2011,6040.5,656,72,42.08,66,70,40,10.075
6094,11/3/2011,14,1,11,2011,4989.1,520,57,48.92,84,50,40,10.075
6094,11/4/2011,22,1,11,2011,2179.9,223,24,50,3,20,50,10.2
6094,11/4/2011,23,1,11,2011,2681,295,32,46.94,1,30,40,10.125
6094,11/5/2011,0,1,11,2011,3468.4,382,42,44.96,40,40,40,10.1
6094,11/5/2011,1,1,11,2011,3668.8,400,44,42.98,40,40,40,10.1
6094,11/5/2011,2,1,11,2011,4159.2,443,48,41,40,40,40,10.075
6094,11/5/2011,3,1,11,2011,4209.1,446,49,39.02,41,40,30,10.05
6094,11/5/2011,4,1,11,2011,4184.6,445,49,37.94,41,40,30,10
6094,11/5/2011,6,1,11,2011,4172.6,446,49,37.04,41,40,30,10
6094,11/5/2011,7,1,11,2011,4138.4,446,49,35.96,41,40,30,10
6094,11/5/2011,8,1,11,2011,4484.2,476,52,33.98,147,50,30,9.95
6094,11/5/2011,9,1,11,2011,4429.7,477,52,33.98,147,50,30,9.9
6094,11/5/2011,10,1,11,2011,4442.8,477,52,32,147,50,30,9.9
6094,11/5/2011,11,1,11,2011,4463.5,477,52,30.92,147,50,30,9.9
6094,11/5/2011,12,1,11,2011,4377.2,477,52,30.02,147,50,30,9.95
6094,11/5/2011,13,1,11,2011,4662.7,498,54,32,147,50,30,9.925
6094,11/5/2011,14,1,11,2011,5353.2,581,63,35.96,36,60,30,9.95
6094,11/5/2011,15,1,11,2011,6219.5,692,76,39.92,65,70,30,9.95
6094,11/5/2011,16,1,11,2011,6536,720,79,44.06,66,70,40,9.925
6094,11/5/2011,17,1,11,2011,7185.9,809,88,48.02,153,80,40,9.9
6094,11/5/2011,18,1,11,2011,7815.2,893,98,51.08,763,90,50,9.9
6094,11/5/2011,19,1,11,2011,7890.2,902,99,51.98,763,90,50,9.9
6094,11/5/2011,20,1,11,2011,7402,838,92,53.96,763,90,50,9.9
6094,11/5/2011,21,1,11,2011,7227.7,812,89,53.96,121,80,50,9.9
6094,11/5/2011,22,1,11,2011,7097.4,794,87,53.06,121,80,50,9.9
6094,11/5/2011,23,1,11,2011,6645.4,736,80,50,121,80,50,9.9
6094,11/6/2011,0,1,11,2011,6563.8,728,80,46.04,153,80,40,9.9
6094,11/6/2011,1,1,11,2011,6357.3,709,77,46.04,66,70,40,9.8875
6094,11/6/2011,2,1,11,2011,6046.2,669,73,44.06,66,70,40,9.8
6094,11/6/2011,3,1,11,2011,6326.4,701,77,44.06,66,70,40,9.8
6094,11/6/2011,4,1,11,2011,6700.3,754,82,39.92,141,80,30,9.8
6094,11/6/2011,6,1,11,2011,6446,721,79,39.92,65,70,30,9.8
6094,11/6/2011,7,1,11,2011,6343.8,710,78,37.94,65,70,30,9.7
6094,11/6/2011,8,1,11,2011,6454.5,717,78,37.94,65,70,30,9.7
6094,11/6/2011,9,1,11,2011,6383.1,710,78,33.98,65,70,30,9.7
6094,11/6/2011,10,1,11,2011,5863.7,649,71,32,65,70,30,9.7
6094,11/6/2011,11,1,11,2011,5750.5,629,69,30.02,36,60,30,9.775
6094,11/6/2011,12,1,11,2011,5632.1,618,68,30.02,36,60,30,9.75
6094,11/6/2011,13,1,11,2011,5565.6,609,67,30.92,36,60,30,9.75
6094,11/6/2011,14,1,11,2011,5556.7,610,67,37.94,36,60,30,9.8
6094,11/6/2011,15,1,11,2011,5566.7,609,67,44.96,63,60,40,9.8
6094,11/6/2011,16,1,11,2011,5585.1,610,67,51.08,161,60,50,9.825
6094,11/6/2011,17,1,11,2011,5914,657,72,55.04,94,70,50,9.8
6094,11/6/2011,18,1,11,2011,6715.4,759,83,57.02,121,80,50,9.8
6094,11/6/2011,19,1,11,2011,6956.9,789,86,59,121,80,50,9.8
6094,11/6/2011,20,1,11,2011,6532,733,80,59,121,80,50,9.75
6094,11/6/2011,21,1,11,2011,6513.9,730,80,60.08,80,80,60,9.7
6094,11/6/2011,22,1,11,2011,6259,697,76,57.92,94,70,50,9.675
6094,11/6/2011,23,1,11,2011,6042.9,667,73,53.06,94,70,50,9.625
6094,11/7/2011,0,1,11,2011,6276.6,690,75,51.98,94,70,50,9.6
6094,11/7/2011,1,1,11,2011,6014,667,73,48.92,66,70,40,9.6
6094,11/7/2011,2,1,11,2011,5878.9,647,71,46.04,66,70,40,9.6
6094,11/7/2011,3,1,11,2011,5971.8,666,73,44.06,66,70,40,9.6
6094,11/7/2011,4,1,11,2011,6340.9,706,77,42.08,66,70,40,9.6
6094,11/7/2011,6,1,11,2011,6563.9,738,81,41,153,80,40,9.6
6094,11/7/2011,7,1,11,2011,7193.1,817,89,37.04,141,80,30,9.625
6094,11/7/2011,8,1,11,2011,7311.2,836,91,37.94,894,90,30,9.65
6094,11/7/2011,9,1,11,2011,7317.2,837,91,33.98,894,90,30,9.675
6094,11/7/2011,10,1,11,2011,7294.5,835,91,35.06,894,90,30,9.7
6094,11/7/2011,11,1,11,2011,7304.5,834,91,35.96,894,90,30,9.7
6094,11/7/2011,12,1,11,2011,7325.8,836,91,37.94,894,90,30,9.7
6094,11/7/2011,13,1,11,2011,7314.1,836,91,39.92,894,90,30,9.825
6094,11/7/2011,14,1,11,2011,7317.6,837,91,44.96,591,90,40,9.825
6094,11/7/2011,15,1,11,2011,7030.5,792,87,51.98,121,80,50,9.775
6094,11/7/2011,16,1,11,2011,7335.8,834,91,57.02,763,90,50,9.725
6094,11/7/2011,17,1,11,2011,7403.6,838,92,60.08,999,90,60,9.8
6094,11/7/2011,18,1,11,2011,7409.7,839,92,62.06,999,90,60,9.775
6094,11/7/2011,19,1,11,2011,7297.1,827,90,64.04,999,90,60,9.8
6094,11/7/2011,20,1,11,2011,7401.3,839,92,64.94,999,90,60,9.875
6094,11/7/2011,21,1,11,2011,7356.9,839,92,64.04,999,90,60,9.8
6094,11/7/2011,22,1,11,2011,7375.1,838,92,62.96,999,90,60,9.825
6094,11/7/2011,23,1,11,2011,7415.8,839,92,60.08,999,90,60,9.875
6094,11/8/2011,0,1,11,2011,7453.9,839,92,57.02,763,90,50,9.825
6094,11/8/2011,1,1,11,2011,7431.1,839,92,55.94,763,90,50,9.8
6094,11/8/2011,2,1,11,2011,7427.7,840,92,51.98,763,90,50,9.8
6094,11/8/2011,3,1,11,2011,7364.2,827,90,53.06,763,90,50,9.8
6094,11/8/2011,4,1,11,2011,6625.1,734,80,48.92,153,80,40,9.8
6094,11/8/2011,6,1,11,2011,6832.3,750,82,46.04,153,80,40,9.8
6094,11/8/2011,7,1,11,2011,7305.6,818,89,44.96,153,80,40,9.775
6094,11/8/2011,8,1,11,2011,7764,876,96,44.06,591,90,40,9.8
6094,11/8/2011,9,1,11,2011,7842.7,891,97,42.08,591,90,40,9.75
6094,11/8/2011,10,1,11,2011,7871.9,891,97,41,591,90,40,9.8
6094,11/8/2011,11,1,11,2011,7848.8,890,97,41,591,90,40,9.8
6094,11/8/2011,12,1,11,2011,7827.8,889,97,39.92,894,90,30,9.875
6094,11/8/2011,13,1,11,2011,7709.7,869,95,42.08,591,90,40,9.8
6094,11/8/2011,14,1,11,2011,7792.7,888,97,48.92,591,90,40,9.825
6094,11/8/2011,15,1,11,2011,7875.1,889,97,55.04,763,90,50,9.8
6094,11/8/2011,16,1,11,2011,8012.5,906,99,60.98,999,90,60,9.9
6094,11/8/2011,17,1,11,2011,7967,901,98,64.04,999,90,60,9.925
6094,11/8/2011,18,1,11,2011,7966,905,99,66.02,999,90,60,9.925
6094,11/8/2011,19,1,11,2011,7677.5,866,95,66.92,999,90,60,9.9
6094,11/8/2011,20,1,11,2011,7652.4,864,94,68,999,90,60,9.95
6094,11/8/2011,21,1,11,2011,7393,831,91,68,999,90,60,10
6094,11/8/2011,22,1,11,2011,7315.5,810,89,66.92,80,80,60,10
6094,11/8/2011,23,1,11,2011,6958.7,773,84,60.98,80,80,60,10
6094,11/9/2011,0,1,11,2011,6559,720,79,57.02,94,70,50,10
6094,11/9/2011,1,1,11,2011,6570.7,725,79,51.98,94,70,50,10
6094,11/9/2011,2,1,11,2011,6470.7,710,78,51.98,94,70,50,9.975
6094,11/9/2011,3,1,11,2011,6489.1,711,78,48.02,66,70,40,9.95
6094,11/9/2011,4,1,11,2011,6443.6,712,78,48.02,66,70,40,9.9
6094,11/9/2011,12,1,11,2011,7758.5,891,97,37.94,894,90,30,9.95
6094,11/9/2011,13,1,11,2011,7875.3,891,97,39.92,894,90,30,9.85
6094,11/9/2011,14,1,11,2011,7927.6,886,97,48.92,591,90,40,9.9
6094,11/9/2011,15,1,11,2011,7774.7,871,95,55.04,763,90,50,9.9
6094,11/9/2011,16,1,11,2011,7713.4,860,94,60.98,999,90,60,9.9
6094,11/9/2011,17,1,11,2011,7414.2,815,89,64.04,80,80,60,9.9
6094,11/9/2011,18,1,11,2011,7420.7,827,90,66.92,999,90,60,9.9
6094,11/9/2011,19,1,11,2011,7788.8,886,97,68,999,90,60,9.9
6094,11/9/2011,20,1,11,2011,7909.2,903,99,66.92,999,90,60,9.9
6094,11/9/2011,21,1,11,2011,7810.1,902,99,66.92,999,90,60,9.9
6094,11/9/2011,22,1,11,2011,7748.6,880,96,66.02,999,90,60,10
6094,11/9/2011,23,1,11,2011,7181.5,797,87,66.02,80,80,60,10
6094,11/10/2011,0,1,11,2011,6322.3,713,78,57.92,94,70,50,10
6094,11/10/2011,1,1,11,2011,5963.8,677,74,59,94,70,50,10
6094,11/10/2011,2,1,11,2011,5355.4,610,67,59,161,60,50,10.05
6094,11/10/2011,3,1,11,2011,5354.3,610,67,59,161,60,50,10.075
6094,11/10/2011,4,1,11,2011,5419.2,610,67,59,161,60,50,10.075
6094,11/10/2011,6,1,11,2011,5548.4,634,69,48.92,63,60,40,10.05
6094,11/10/2011,7,1,11,2011,6595.7,746,82,44.06,153,80,40,10.1
6094,11/10/2011,8,1,11,2011,7440.5,843,92,42.08,591,90,40,10.075
6094,11/10/2011,9,1,11,2011,7474.3,852,93,42.08,591,90,40,10.075
6094,11/10/2011,10,1,11,2011,7530.2,853,93,42.08,591,90,40,10
6094,11/10/2011,11,1,11,2011,7481.5,853,93,41,591,90,40,10
6094,11/10/2011,12,1,11,2011,7444.8,848,93,39.92,894,90,30,10
6094,11/10/2011,13,1,11,2011,7503.1,844,92,41,591,90,40,10
6094,11/10/2011,14,1,11,2011,7533.9,836,91,41,591,90,40,9.975
6094,11/10/2011,15,1,11,2011,7496.8,840,92,42.08,591,90,40,10
6094,11/10/2011,16,1,11,2011,7515.2,845,92,42.08,591,90,40,10
6094,11/10/2011,17,1,11,2011,7496.9,846,92,42.98,591,90,40,10
6094,11/10/2011,18,1,11,2011,7394.8,847,93,44.06,591,90,40,9.975
6094,11/10/2011,19,1,11,2011,7524.8,844,92,44.96,591,90,40,10
6094,11/10/2011,20,1,11,2011,7117.8,788,86,44.96,153,80,40,9.95
6094,11/10/2011,21,1,11,2011,7519,844,92,44.96,591,90,40,9.925
6094,11/10/2011,22,1,11,2011,7506.4,836,91,44.06,591,90,40,9.9
6094,11/10/2011,23,1,11,2011,7134.8,790,86,39.02,141,80,30,9.95
6094,11/11/2011,0,1,11,2011,6332.1,710,78,39.02,65,70,30,9.925
6094,11/11/2011,1,1,11,2011,5915.1,666,73,39.02,65,70,30,9.9
6094,11/11/2011,2,1,11,2011,6093.1,690,75,37.94,65,70,30,9.9
6094,11/11/2011,3,1,11,2011,6225.9,702,77,35.96,65,70,30,9.9
6094,11/11/2011,4,1,11,2011,6483.4,732,80,35.06,141,80,30,9.9
6094,11/11/2011,6,1,11,2011,6545,730,80,33.98,141,80,30,9.8
6094,11/11/2011,7,1,11,2011,6775.9,752,82,33.98,141,80,30,9.8
6094,11/11/2011,8,1,11,2011,7671.2,859,94,33.98,894,90,30,9.75
6094,11/11/2011,9,1,11,2011,8009.7,908,99,33.98,894,90,30,9.7
6094,11/11/2011,10,1,11,2011,8050.7,909,99,33.08,894,90,30,9.7
6094,11/11/2011,11,1,11,2011,8066.7,903,99,33.08,894,90,30,9.7
6094,11/11/2011,12,1,11,2011,8083.4,896,98,33.08,894,90,30,9.7
6094,11/11/2011,13,1,11,2011,8011,893,98,33.98,894,90,30,9.7
6094,11/11/2011,14,1,11,2011,7980.5,892,97,35.96,894,90,30,9.7
6094,11/11/2011,15,1,11,2011,7611.7,835,91,37.94,894,90,30,9.7
6094,11/11/2011,16,1,11,2011,7579.3,824,90,39.92,894,90,30,9.7
6094,11/11/2011,17,1,11,2011,7581.4,826,90,39.92,894,90,30,9.7
6094,11/11/2011,18,1,11,2011,8019,894,98,41,591,90,40,9.65
6094,11/11/2011,19,1,11,2011,7962.4,889,97,41,591,90,40,9.6
6094,11/11/2011,20,1,11,2011,7853.8,854,93,41,591,90,40,9.6
6094,11/11/2011,21,1,11,2011,8082.3,904,99,41,591,90,40,9.6
6094,11/11/2011,22,1,11,2011,8058.6,910,99,39.92,894,90,30,9.575
6094,11/11/2011,23,1,11,2011,7911.6,880,96,39.92,894,90,30,9.525
6094,11/12/2011,0,1,11,2011,7985.3,891,97,39.02,894,90,30,9.5
6094,11/12/2011,1,1,11,2011,7976.4,887,97,37.94,894,90,30,9.5
6094,11/12/2011,2,1,11,2011,8064.8,894,98,37.04,894,90,30,9.45
6094,11/12/2011,3,1,11,2011,7771,849,93,33.08,894,90,30,9.4
6094,11/12/2011,4,1,11,2011,8014.5,882,96,33.08,894,90,30,9.45
6094,11/12/2011,6,1,11,2011,7884.3,873,95,32,894,90,30,9.4
6094,11/12/2011,7,1,11,2011,7541.6,817,89,30.92,141,80,30,9.4
6094,11/12/2011,8,1,11,2011,7591,814,89,30.02,141,80,30,9.4
6094,11/12/2011,9,1,11,2011,7734.9,836,91,32,894,90,30,9.4
6094,11/12/2011,10,1,11,2011,7552.5,819,90,33.08,894,90,30,9.4
6094,11/12/2011,11,1,11,2011,7505.3,810,89,33.98,141,80,30,9.4
6094,11/12/2011,12,1,11,2011,7571.7,810,89,35.96,141,80,30,9.4
6094,11/12/2011,13,1,11,2011,7496.5,810,89,41,153,80,40,9.475
6094,11/12/2011,14,1,11,2011,7347.5,795,87,44.06,153,80,40,9.425
6094,11/12/2011,15,1,11,2011,6742.7,716,78,48.92,66,70,40,9.5
6094,11/12/2011,16,1,11,2011,6628.7,706,77,51.08,94,70,50,9.5
6094,11/12/2011,17,1,11,2011,6849,728,80,53.96,121,80,50,9.5
6094,11/12/2011,18,1,11,2011,7040.2,756,83,55.94,121,80,50,9.525
6094,11/12/2011,19,1,11,2011,5952.7,642,70,57.92,94,70,50,9.55
6094,11/12/2011,20,1,11,2011,5599.7,608,66,60.08,132,60,60,9.525
6094,11/12/2011,21,1,11,2011,5545.1,607,66,60.08,132,60,60,9.45
6094,11/12/2011,22,1,11,2011,5560.5,606,66,59,161,60,50,9.4
6094,11/12/2011,23,1,11,2011,5511.6,604,66,55.94,161,60,50,9.3
6094,11/13/2011,0,1,11,2011,5526.7,604,66,53.06,161,60,50,9.3
6094,11/13/2011,1,1,11,2011,5488.6,600,66,53.06,161,60,50,9.3
6094,11/13/2011,2,1,11,2011,5508.6,603,66,51.98,161,60,50,9.275
6094,11/13/2011,3,1,11,2011,5544.6,599,65,50,161,60,50,9.275
6094,11/13/2011,4,1,11,2011,5523,599,65,48.92,63,60,40,9.3
6094,11/13/2011,6,1,11,2011,5479.1,599,65,50,161,60,50,9.225
6094,11/13/2011,7,1,11,2011,5627.8,604,66,51.98,161,60,50,9.2
6094,11/13/2011,8,1,11,2011,5676.3,606,66,51.08,161,60,50,9.2
6094,11/13/2011,9,1,11,2011,5627.9,603,66,48.92,63,60,40,9.2
6094,11/13/2011,10,1,11,2011,5534.5,600,66,51.08,161,60,50,9.2
6094,11/13/2011,11,1,11,2011,5538.6,600,66,51.08,161,60,50,9.2
6094,11/13/2011,12,1,11,2011,5580.3,600,66,53.06,161,60,50,9.225
6094,11/13/2011,13,1,11,2011,5574.9,603,66,53.96,161,60,50,9.2
6094,11/13/2011,14,1,11,2011,5553.8,600,66,55.94,161,60,50,9.3
6094,11/13/2011,15,1,11,2011,5542.5,599,65,57.92,161,60,50,9.35
6094,11/13/2011,16,1,11,2011,5579.6,601,66,60.08,132,60,60,9.4
6094,11/13/2011,17,1,11,2011,5753.9,615,67,60.08,132,60,60,9.4
6094,11/13/2011,18,1,11,2011,6236.7,669,73,60.08,75,70,60,9.375
6094,11/13/2011,19,1,11,2011,5865.9,633,69,60.98,132,60,60,9.4
6094,11/13/2011,20,1,11,2011,5604.7,613,67,62.96,132,60,60,9.375
6094,11/13/2011,21,1,11,2011,5544.3,604,66,64.04,132,60,60,9.4
6094,11/13/2011,22,1,11,2011,5485.3,600,66,62.96,132,60,60,9.45
6094,11/13/2011,23,1,11,2011,5455.4,601,66,62.06,132,60,60,9.375
6094,11/14/2011,0,1,11,2011,5437.7,600,66,60.98,132,60,60,9.4
6094,11/14/2011,1,1,11,2011,5559.6,607,66,62.06,132,60,60,9.4
6094,11/14/2011,2,1,11,2011,5545,605,66,62.06,132,60,60,9.4
6094,11/14/2011,3,1,11,2011,5522.4,600,66,62.06,132,60,60,9.4
6094,11/14/2011,4,1,11,2011,5502.7,600,66,62.06,132,60,60,9.475
6094,11/14/2011,6,1,11,2011,5575.4,610,67,60.98,132,60,60,9.475
6094,11/14/2011,7,1,11,2011,5495.7,602,66,62.06,132,60,60,9.4
6094,11/14/2011,8,1,11,2011,5505.9,601,66,62.96,132,60,60,9.3
6094,11/14/2011,9,1,11,2011,5561.9,603,66,62.96,132,60,60,9.3
6094,11/14/2011,10,1,11,2011,5584.5,602,66,57.02,161,60,50,9.3
6094,11/14/2011,11,1,11,2011,5883,618,68,57.92,161,60,50,9.3
6094,11/14/2011,12,1,11,2011,6359,666,73,57.92,94,70,50,9.325
6094,11/14/2011,13,1,11,2011,6879.7,731,80,57.02,121,80,50,9.4
6094,11/14/2011,14,1,11,2011,6934,738,81,57.02,121,80,50,9.525
6094,11/14/2011,15,1,11,2011,6991,738,81,57.92,121,80,50,9.5
6094,11/14/2011,16,1,11,2011,6962.8,738,81,59,121,80,50,9.55
6094,11/14/2011,17,1,11,2011,7015.8,731,80,64.94,80,80,60,9.525
6094,11/14/2011,18,1,11,2011,7148.2,757,83,68,80,80,60,9.525
6094,11/14/2011,19,1,11,2011,7625.1,830,91,69.08,999,90,60,9.55
6094,11/14/2011,20,1,11,2011,7740.9,837,91,69.98,999,90,60,9.575
6094,11/14/2011,21,1,11,2011,7419.8,783,86,69.98,80,80,60,9.625
6094,11/14/2011,22,1,11,2011,6562.7,694,76,69.98,75,70,60,9.6
6094,11/14/2011,23,1,11,2011,5688.6,613,67,69.98,132,60,60,9.625
6094,11/15/2011,0,1,11,2011,5611.7,609,67,69.98,132,60,60,9.65
6094,11/15/2011,1,1,11,2011,5787,610,67,69.08,132,60,60,9.65
6094,11/15/2011,2,1,11,2011,5656.6,610,67,69.08,132,60,60,9.65
6094,11/15/2011,3,1,11,2011,5653.8,609,67,57.02,161,60,50,9.6
6094,11/15/2011,4,1,11,2011,5727.5,610,67,55.4,161,60,50,9.6
6094,11/15/2011,6,1,11,2011,5959.9,635,69,55.94,161,60,50,9.625
6094,11/15/2011,7,1,11,2011,6686.7,707,77,57.02,94,70,50,9.7
6094,11/15/2011,8,1,11,2011,6710.4,710,78,55.94,94,70,50,9.7
6094,11/15/2011,9,1,11,2011,6725.4,711,78,55.94,94,70,50,9.8
6094,11/15/2011,10,1,11,2011,7194.2,763,83,55.94,121,80,50,9.8
6094,11/15/2011,11,1,11,2011,7413.2,791,86,55.94,121,80,50,9.8
6094,11/15/2011,12,1,11,2011,7632.8,834,91,55.04,763,90,50,9.9
6094,11/15/2011,13,1,11,2011,7856.8,896,98,53.96,763,90,50,9.9
6094,11/15/2011,14,1,11,2011,7878.9,896,98,53.06,763,90,50,9.9
6094,11/15/2011,15,1,11,2011,7908.7,895,98,51.98,763,90,50,9.925
6094,11/15/2011,16,1,11,2011,7856.3,896,98,51.98,763,90,50,9.975
6094,11/15/2011,17,1,11,2011,7936.9,897,98,51.98,763,90,50,9.95
6094,11/15/2011,18,1,11,2011,7965.1,899,98,51.98,763,90,50,9.975
6094,11/15/2011,19,1,11,2011,7787.8,842,92,51.98,763,90,50,9.925
6094,11/15/2011,20,1,11,2011,7643,802,88,51.98,121,80,50,10.025
6094,11/15/2011,21,1,11,2011,7190.8,745,81,51.98,121,80,50,10
6094,11/15/2011,22,1,11,2011,6392.4,676,74,51.98,94,70,50,10.075
6094,11/15/2011,23,1,11,2011,5689.6,609,67,51.98,161,60,50,10.075
6094,11/16/2011,0,1,11,2011,5721.2,610,67,51.98,161,60,50,10.1
6094,11/16/2011,1,1,11,2011,5713.6,610,67,51.08,161,60,50,10.1
6094,11/16/2011,2,1,11,2011,5718.4,610,67,51.08,161,60,50,10.15
6094,11/16/2011,3,1,11,2011,5652,609,67,51.08,161,60,50,10.175
6094,11/16/2011,4,1,11,2011,5720.8,610,67,51.08,161,60,50,10.15
6094,11/16/2011,6,1,11,2011,6531.2,687,75,51.08,94,70,50,10.125
6094,11/16/2011,7,1,11,2011,7249.9,777,85,51.98,121,80,50,10.1
6094,11/16/2011,8,1,11,2011,7773.3,837,91,51.98,763,90,50,10.025
6094,11/16/2011,9,1,11,2011,7965.4,907,99,51.98,763,90,50,10
6094,11/16/2011,10,1,11,2011,8007.5,906,99,51.98,763,90,50,10
6094,11/16/2011,11,1,11,2011,7949.3,906,99,51.98,763,90,50,10
6094,11/16/2011,12,1,11,2011,7964.2,907,99,51.98,763,90,50,10
6094,11/16/2011,13,1,11,2011,7934.8,906,99,51.98,763,90,50,10
6094,11/16/2011,14,1,11,2011,7910.8,907,99,53.06,763,90,50,10
6094,11/16/2011,15,1,11,2011,7898.9,906,99,53.96,763,90,50,10.025
6094,11/16/2011,16,1,11,2011,8064,905,99,53.06,763,90,50,10.075
6094,11/16/2011,17,1,11,2011,8090.2,907,99,51.98,763,90,50,10.075
6094,11/16/2011,18,1,11,2011,8152,906,99,51.98,763,90,50,10.15
6094,11/16/2011,19,1,11,2011,8191.6,905,99,51.98,763,90,50,10.125
6094,11/16/2011,20,1,11,2011,8235.2,906,99,51.08,763,90,50,10.125
6094,11/16/2011,21,1,11,2011,8142.6,900,98,51.08,763,90,50,10.05
6094,11/16/2011,22,1,11,2011,7866.5,844,92,51.08,763,90,50,10.1
6094,11/16/2011,23,1,11,2011,7396.7,797,87,48.92,153,80,40,10.075
6094,11/17/2011,0,1,11,2011,7356.7,793,87,46.94,153,80,40,10.075
6094,11/17/2011,1,1,11,2011,7522.8,813,89,44.96,153,80,40,10.1
6094,11/17/2011,2,1,11,2011,7572.9,822,90,42.08,591,90,40,10.1
6094,11/17/2011,3,1,11,2011,7865,873,95,39.02,894,90,30,10.075
6094,11/17/2011,4,1,11,2011,7272,789,86,37.94,141,80,30,10.1
6094,11/17/2011,6,1,11,2011,3323.9,341,37,35.06,1,30,30,10.1
6094,11/19/2011,16,1,11,2011,2365.3,225,25,51.08,3,20,50,9.2
6094,11/19/2011,17,1,11,2011,3124.2,329,36,53.06,2,30,50,9.2
6094,11/19/2011,18,1,11,2011,3603,370,40,55.04,21,40,50,9.2
6094,11/19/2011,19,1,11,2011,4513.5,470,51,55.04,92,50,50,9.125
6094,11/19/2011,20,1,11,2011,5502.1,582,64,55.04,161,60,50,9.175
6094,11/19/2011,21,1,11,2011,6369.1,716,78,55.04,94,70,50,9.1
6094,11/19/2011,22,1,11,2011,7172.9,830,91,55.04,763,90,50,9.125
6094,11/19/2011,23,1,11,2011,7681.2,897,98,51.98,763,90,50,9.1
6094,11/20/2011,0,1,11,2011,7458.9,872,95,50,763,90,50,9.125
6094,11/20/2011,1,1,11,2011,7536.2,880,96,48.02,591,90,40,9.125
6094,11/20/2011,2,1,11,2011,7062.4,819,90,46.94,591,90,40,9.125
6094,11/20/2011,3,1,11,2011,6698.4,770,84,50,121,80,50,9.1
6094,11/20/2011,4,1,11,2011,6335.9,718,78,51.98,94,70,50,9.15
6094,11/20/2011,6,1,11,2011,6476.4,738,81,57.02,121,80,50,9.2
6094,11/20/2011,7,1,11,2011,6782.8,781,85,57.92,121,80,50,9.2
6094,11/20/2011,8,1,11,2011,6976.2,811,89,59,121,80,50,9.2
6094,11/20/2011,9,1,11,2011,7549.7,883,97,59,763,90,50,9.2
6094,11/20/2011,10,1,11,2011,7745,905,99,59,763,90,50,9.2
6094,11/20/2011,11,1,11,2011,7698.9,904,99,59,763,90,50,9.2
6094,11/20/2011,12,1,11,2011,7716.5,906,99,59,763,90,50,9.2
6094,11/20/2011,13,1,11,2011,7708.9,904,99,59,763,90,50,9.225
6094,11/20/2011,14,1,11,2011,7736.2,905,99,59,763,90,50,9.275
6094,11/20/2011,15,1,11,2011,7725.9,903,99,59,763,90,50,9.275
6094,11/20/2011,16,1,11,2011,7723.1,905,99,59,763,90,50,9.3
6094,11/20/2011,17,1,11,2011,7787.1,906,99,59,763,90,50,9.3
6094,11/20/2011,18,1,11,2011,7735.2,905,99,59,763,90,50,9.3
6094,11/20/2011,19,1,11,2011,7704,904,99,59,763,90,50,9.3
6094,11/20/2011,20,1,11,2011,7795.4,906,99,59,763,90,50,9.275
6094,11/20/2011,21,1,11,2011,7761.8,904,99,59,763,90,50,9.3
6094,11/20/2011,22,1,11,2011,7736.8,902,99,57.92,763,90,50,9.25
6094,11/20/2011,23,1,11,2011,7384.1,856,94,57.02,763,90,50,9.225
6094,11/21/2011,0,1,11,2011,6912.5,791,86,55.94,121,80,50,9.275
6094,11/21/2011,1,1,11,2011,6630.2,745,81,55.04,121,80,50,9.225
6094,11/21/2011,2,1,11,2011,6052.5,678,74,51.08,94,70,50,9.175
6094,11/21/2011,3,1,11,2011,5566.8,620,68,48.92,63,60,40,9.2
6094,11/21/2011,4,1,11,2011,5472.4,612,67,46.94,63,60,40,9.2
6094,11/21/2011,6,1,11,2011,5924.3,666,73,44.96,66,70,40,9.125
6094,11/21/2011,7,1,11,2011,5838.9,652,71,44.06,66,70,40,9.075
6094,11/21/2011,8,1,11,2011,5536.9,610,67,44.06,63,60,40,9.075
6094,11/21/2011,9,1,11,2011,5629.4,622,68,42.98,63,60,40,9.075
6094,11/21/2011,10,1,11,2011,5733.2,634,69,42.08,63,60,40,9
6094,11/21/2011,11,1,11,2011,5619,615,67,42.08,63,60,40,9
6094,11/21/2011,12,1,11,2011,5576.2,615,67,42.08,63,60,40,9
6094,11/21/2011,13,1,11,2011,5665.7,623,68,41,63,60,40,9
6094,11/21/2011,14,1,11,2011,6103.6,687,75,41,66,70,40,8.95
6094,11/21/2011,15,1,11,2011,6690,765,84,42.08,153,80,40,8.95
6094,11/21/2011,16,1,11,2011,7432.8,859,94,42.08,591,90,40,8.9
6094,11/21/2011,17,1,11,2011,7476.1,861,94,42.08,591,90,40,8.875
6094,11/21/2011,18,1,11,2011,7752.6,899,98,42.98,591,90,40,8.9
6094,11/21/2011,19,1,11,2011,7768.4,905,99,42.98,591,90,40,8.85
6094,11/21/2011,20,1,11,2011,7775,905,99,42.98,591,90,40,8.875
6094,11/21/2011,21,1,11,2011,7773.9,903,99,42.98,591,90,40,8.825
6094,11/21/2011,22,1,11,2011,7777.2,905,99,42.98,591,90,40,8.8
6094,11/21/2011,23,1,11,2011,7791.6,905,99,42.98,591,90,40,8.8
6094,11/22/2011,0,1,11,2011,7722.7,905,99,42.98,591,90,40,8.775
6094,11/22/2011,1,1,11,2011,7718.7,902,99,42.08,591,90,40,8.775
6094,11/22/2011,2,1,11,2011,7781.2,904,99,42.08,591,90,40,8.775
6094,11/22/2011,3,1,11,2011,7733.7,903,99,41,591,90,40,8.725
6094,11/22/2011,4,1,11,2011,7764.6,905,99,42.08,591,90,40,8.7
6094,11/22/2011,6,1,11,2011,7766,903,99,41,591,90,40,8.725
6094,11/22/2011,7,1,11,2011,7748.4,902,99,41,591,90,40,8.7
6094,11/22/2011,8,1,11,2011,7780.7,899,98,42.08,591,90,40,8.725
6094,11/22/2011,9,1,11,2011,7815.2,899,98,42.08,591,90,40,8.75
6094,11/22/2011,18,1,11,2011,1965.9,155,17,46.94,1,10,40,8.875
6094,11/22/2011,19,1,11,2011,2542.7,268,29,46.94,1,20,40,8.9
6094,11/22/2011,20,1,11,2011,3499.3,371,41,48.02,40,40,40,8.975
6094,11/22/2011,21,1,11,2011,3947.9,400,44,48.02,40,40,40,8.975
6094,11/22/2011,22,1,11,2011,4601,470,51,48.92,84,50,40,9
6094,11/22/2011,23,1,11,2011,5506.1,577,63,48.92,63,60,40,9
6094,11/23/2011,0,1,11,2011,5705.1,620,68,50,161,60,50,9
6094,11/23/2011,1,1,11,2011,5983.9,661,72,51.98,94,70,50,9.05
6094,11/23/2011,2,1,11,2011,6333.2,698,76,55.04,94,70,50,9.075
6094,11/23/2011,3,1,11,2011,6724.7,753,82,55.04,121,80,50,9.175
6094,11/23/2011,4,1,11,2011,7168.9,812,89,55.94,121,80,50,9.2
6094,11/23/2011,6,1,11,2011,7860.3,904,99,59,763,90,50,9.3
6094,11/23/2011,7,1,11,2011,7877.9,905,99,59,763,90,50,9.3
6094,11/23/2011,8,1,11,2011,7220.9,824,90,59,763,90,50,9.3
6094,11/23/2011,9,1,11,2011,5952.6,650,71,53.96,94,70,50,9.35
6094,11/23/2011,10,1,11,2011,4627.2,480,52,48.92,84,50,40,9.35
6094,11/23/2011,11,1,11,2011,4536.2,457,50,46.94,84,50,40,9.325
6094,11/23/2011,12,1,11,2011,4460.8,451,49,42.08,40,40,40,9.3
6094,11/23/2011,13,1,11,2011,4469.6,451,49,42.98,40,40,40,9.3
6094,11/23/2011,14,1,11,2011,4492.4,451,49,39.92,41,40,30,9.35
6094,11/23/2011,15,1,11,2011,4472.7,451,49,41,40,40,40,9.375
6094,11/23/2011,16,1,11,2011,4459.6,451,49,42.08,40,40,40,9.3
6094,11/23/2011,17,1,11,2011,4483.8,451,49,42.98,40,40,40,9.325
6094,11/23/2011,18,1,11,2011,4475.6,451,49,44.06,40,40,40,9.35
6094,11/23/2011,19,1,11,2011,4484.3,451,49,44.96,40,40,40,9.375
6094,11/23/2011,20,1,11,2011,4525.9,452,49,44.96,40,40,40,9.375
6094,11/23/2011,21,1,11,2011,4542.2,452,49,46.04,40,40,40,9.3
6094,11/23/2011,22,1,11,2011,4532,452,49,44.06,40,40,40,9.3
6094,11/23/2011,23,1,11,2011,4508,452,49,42.08,40,40,40,9.3
6094,11/24/2011,0,1,11,2011,4516.4,452,49,39.92,41,40,30,9.275
6094,11/24/2011,1,1,11,2011,4528,452,49,39.02,41,40,30,9.275
6094,11/24/2011,2,1,11,2011,4543.8,451,49,37.04,41,40,30,9.3
6094,11/24/2011,3,1,11,2011,4524.5,451,49,37.04,41,40,30,9.3
6094,11/24/2011,4,1,11,2011,4504.3,452,49,35.96,41,40,30,9.25
6094,11/24/2011,6,1,11,2011,4522.7,452,49,33.98,41,40,30,9.15
6094,11/24/2011,7,1,11,2011,4508.1,452,49,33.98,41,40,30,9.15
6094,11/24/2011,8,1,11,2011,4470.7,451,49,33.98,41,40,30,9.175
6094,11/24/2011,9,1,11,2011,4512.1,451,49,33.98,41,40,30,9.2
6094,11/24/2011,10,1,11,2011,4497.2,452,49,33.98,41,40,30,9.275
6094,11/24/2011,11,1,11,2011,4508.2,451,49,33.08,41,40,30,9.325
6094,11/24/2011,12,1,11,2011,4517.9,452,49,35.06,41,40,30,9.4
6094,11/24/2011,13,1,11,2011,4500.1,452,49,33.98,41,40,30,9.4
6094,11/24/2011,14,1,11,2011,4502.1,451,49,33.98,41,40,30,9.4
6094,11/24/2011,15,1,11,2011,4495.9,452,49,35.06,41,40,30,9.4
6094,11/24/2011,16,1,11,2011,4462.8,451,49,37.04,41,40,30,9.325
6094,11/24/2011,17,1,11,2011,4503.7,452,49,37.94,41,40,30,9.275
6094,11/24/2011,18,1,11,2011,4506.1,451,49,42.08,40,40,40,9.2
6094,11/24/2011,19,1,11,2011,4492.8,451,49,44.96,40,40,40,9.175
6094,11/24/2011,20,1,11,2011,4526.3,452,49,44.96,40,40,40,9.1
6094,11/24/2011,21,1,11,2011,4537.2,451,49,42.98,40,40,40,9.1
6094,11/24/2011,22,1,11,2011,4531.9,452,49,39.2,41,40,30,9
6094,11/24/2011,23,1,11,2011,4896.2,483,53,39.02,147,50,30,9
6094,11/25/2011,0,1,11,2011,5641.1,568,62,39.02,36,60,30,9
6094,11/25/2011,1,1,11,2011,5665,600,66,37.94,36,60,30,8.975
6094,11/25/2011,2,1,11,2011,5573.9,588,64,37.94,36,60,30,9
6094,11/25/2011,3,1,11,2011,5689.6,604,66,39.02,36,60,30,8.9
6094,11/25/2011,4,1,11,2011,6079.4,652,71,39.92,65,70,30,8.9
6094,11/25/2011,6,1,11,2011,7388.7,826,90,39.02,894,90,30,8.9
6094,11/25/2011,7,1,11,2011,7688.6,883,97,37.04,894,90,30,8.9
6094,11/25/2011,8,1,11,2011,7767.8,897,98,37.94,894,90,30,8.925
6094,11/25/2011,9,1,11,2011,7780.9,898,98,39.02,894,90,30,9
6094,11/25/2011,10,1,11,2011,7529.3,871,95,41,591,90,40,9
6094,11/25/2011,11,1,11,2011,7221.1,830,91,41,591,90,40,9
6094,11/25/2011,12,1,11,2011,6766.2,775,85,39.92,141,80,30,9.1
6094,11/25/2011,13,1,11,2011,6064.5,687,75,39.92,65,70,30,9.1
6094,11/25/2011,14,1,11,2011,5476.5,613,67,44.06,63,60,40,9.1
6094,11/25/2011,15,1,11,2011,5494.6,611,67,48.02,63,60,40,9.2
6094,11/25/2011,16,1,11,2011,5755.2,648,71,51.08,94,70,50,9.2
6094,11/25/2011,17,1,11,2011,6325.1,720,79,53.96,94,70,50,9.2
6094,11/25/2011,18,1,11,2011,7047.5,808,88,55.94,121,80,50,9.2
6094,11/25/2011,19,1,11,2011,7682.3,896,98,57.02,763,90,50,9.2
6094,11/25/2011,20,1,11,2011,7765.4,907,99,57.92,763,90,50,9.2
6094,11/25/2011,21,1,11,2011,7787.5,907,99,57.92,763,90,50,9.2
6094,11/25/2011,22,1,11,2011,7309.8,855,93,55.04,763,90,50,9.15
6094,11/25/2011,23,1,11,2011,6672.9,761,83,53.06,121,80,50,9.15
6094,11/26/2011,0,1,11,2011,5919.3,668,73,51.08,94,70,50,9.125
6094,11/26/2011,1,1,11,2011,5769.4,650,71,51.08,94,70,50,9.1
6094,11/26/2011,2,1,11,2011,5736.6,650,71,50,94,70,50,9.1
6094,11/26/2011,3,1,11,2011,5411.5,605,66,50,161,60,50,9.075
6094,11/26/2011,4,1,11,2011,5597.1,635,69,48.92,63,60,40,9.1
6094,11/26/2011,6,1,11,2011,6406.1,734,80,46.94,153,80,40,9.05
6094,11/26/2011,7,1,11,2011,6535.2,749,82,46.94,153,80,40,9.025
6094,11/26/2011,8,1,11,2011,7071.2,807,88,44.96,153,80,40,9.1
6094,11/26/2011,9,1,11,2011,7532.6,867,95,46.04,591,90,40,9.05
6094,11/26/2011,10,1,11,2011,7797.2,906,99,46.94,591,90,40,9.025
6094,11/26/2011,11,1,11,2011,7772.9,905,99,50,763,90,50,9.025
6094,11/26/2011,12,1,11,2011,7567.9,881,96,48.92,591,90,40,9.075
6094,11/26/2011,13,1,11,2011,7083.5,822,90,48.02,591,90,40,9.05
6094,11/26/2011,14,1,11,2011,6744.5,773,84,50,121,80,50,9.075
6094,11/26/2011,15,1,11,2011,6456.7,730,80,53.96,121,80,50,9.1
6094,11/26/2011,16,1,11,2011,6966.7,793,87,55.94,121,80,50,9.075
6094,11/26/2011,17,1,11,2011,7696,888,97,57.02,763,90,50,9.125
6094,11/26/2011,18,1,11,2011,7840,908,99,57.92,763,90,50,9.125
6094,11/26/2011,19,1,11,2011,7782.4,906,99,59,763,90,50,9.125
6094,11/26/2011,20,1,11,2011,7843.4,910,99,60.08,999,90,60,9.1
6094,11/26/2011,21,1,11,2011,7804.6,908,99,60.08,999,90,60,9.075
6094,11/26/2011,22,1,11,2011,7832.4,907,99,57.02,763,90,50,9
6094,11/26/2011,23,1,11,2011,7557.5,872,95,55.04,763,90,50,9
6094,11/27/2011,0,1,11,2011,7097.2,816,89,53.06,121,80,50,9
6094,11/27/2011,1,1,11,2011,6565.9,740,81,51.98,121,80,50,8.975
6094,11/27/2011,2,1,11,2011,5826.2,647,71,51.98,94,70,50,8.975
6094,11/27/2011,3,1,11,2011,5452.6,610,67,51.98,161,60,50,8.925
6094,11/27/2011,4,1,11,2011,5465.2,610,67,51.08,161,60,50,8.9
6094,11/27/2011,6,1,11,2011,5442.8,610,67,51.08,161,60,50,8.9
6094,11/27/2011,7,1,11,2011,5582.1,628,69,51.08,161,60,50,8.9
6094,11/27/2011,8,1,11,2011,6233.2,706,77,50,94,70,50,8.875
6094,11/27/2011,9,1,11,2011,6332.4,720,79,50,94,70,50,8.875
6094,11/27/2011,10,1,11,2011,6313.6,720,79,51.08,94,70,50,8.825
6094,11/27/2011,11,1,11,2011,6704.5,772,84,53.06,121,80,50,8.875
6094,11/27/2011,12,1,11,2011,7402.2,851,93,53.96,763,90,50,8.9
6094,11/27/2011,13,1,11,2011,7805.5,907,99,55.04,763,90,50,8.875
6094,11/27/2011,14,1,11,2011,7790.3,903,99,55.94,763,90,50,8.9
6094,11/27/2011,15,1,11,2011,7722,890,97,57.02,763,90,50,8.9
6094,11/27/2011,16,1,11,2011,7757,900,98,57.02,763,90,50,8.9
6094,11/27/2011,17,1,11,2011,7807.2,908,99,59,763,90,50,8.9
6094,11/27/2011,18,1,11,2011,7835,904,99,57.92,763,90,50,8.95
6094,11/27/2011,19,1,11,2011,7752.7,901,98,55.04,763,90,50,8.95
6094,11/27/2011,20,1,11,2011,7775.3,903,99,55.04,763,90,50,8.95
6094,11/27/2011,21,1,11,2011,7723,897,98,55.04,763,90,50,8.95
6094,11/27/2011,22,1,11,2011,7085.7,824,90,53.96,763,90,50,8.925
6094,11/27/2011,23,1,11,2011,6365.4,723,79,55.04,94,70,50,8.9
6094,11/28/2011,0,1,11,2011,5746.3,640,70,55.04,94,70,50,8.9
6094,11/28/2011,1,1,11,2011,5452.6,610,67,53.96,161,60,50,8.9
6094,11/28/2011,2,1,11,2011,5464.4,610,67,53.96,161,60,50,8.9
6094,11/28/2011,3,1,11,2011,5421.3,609,67,53.96,161,60,50,8.9
6094,11/28/2011,4,1,11,2011,5443,610,67,53.06,161,60,50,8.925
6094,11/28/2011,6,1,11,2011,5906.8,665,73,53.06,94,70,50,9
6094,11/28/2011,7,1,11,2011,6700.7,765,84,53.06,121,80,50,9
6094,11/28/2011,8,1,11,2011,7326.3,845,92,53.06,763,90,50,8.975
6094,11/28/2011,9,1,11,2011,7720.1,901,98,53.06,763,90,50,9
6094,11/28/2011,10,1,11,2011,7751.6,906,99,53.06,763,90,50,8.95
6094,11/28/2011,11,1,11,2011,7796.4,903,99,53.06,763,90,50,9
6094,11/28/2011,12,1,11,2011,7757.3,905,99,51.08,763,90,50,9
6094,11/28/2011,13,1,11,2011,7719.3,904,99,50,763,90,50,9.05
6094,11/28/2011,14,1,11,2011,7745.4,904,99,48.92,591,90,40,9.025
6094,11/28/2011,15,1,11,2011,7747.4,905,99,50,763,90,50,9.025
6094,11/28/2011,16,1,11,2011,7702.7,904,99,51.08,763,90,50,9.05
6094,11/28/2011,17,1,11,2011,7793.5,905,99,53.96,763,90,50,9.025
6094,11/28/2011,18,1,11,2011,7776.5,906,99,57.02,763,90,50,9.025
6094,11/28/2011,19,1,11,2011,7726.1,905,99,59,763,90,50,9
6094,11/28/2011,20,1,11,2011,7794.1,907,99,59,763,90,50,9
6094,11/28/2011,21,1,11,2011,7775.5,905,99,59,763,90,50,9
6094,11/28/2011,22,1,11,2011,7468.6,873,95,59,763,90,50,9
6094,11/28/2011,23,1,11,2011,6827.3,791,86,59,121,80,50,9
6094,11/29/2011,0,1,11,2011,6358.2,725,79,57.92,94,70,50,9
6094,11/29/2011,1,1,11,2011,5886,669,73,57.92,94,70,50,9
6094,11/29/2011,2,1,11,2011,5892.9,670,73,57.92,94,70,50,9
6094,11/29/2011,3,1,11,2011,5546.1,631,69,57.02,161,60,50,8.975
6094,11/29/2011,4,1,11,2011,5614,635,69,57.92,161,60,50,9.025
6094,11/29/2011,6,1,11,2011,6686,761,83,57.92,121,80,50,9.1
6094,11/29/2011,7,1,11,2011,7506.1,875,96,55.94,763,90,50,9.1
6094,11/29/2011,8,1,11,2011,7708.7,906,99,55.94,763,90,50,9.1
6094,11/29/2011,9,1,11,2011,7794.2,908,99,55.94,763,90,50,9.125
6094,11/29/2011,10,1,11,2011,7677.7,906,99,57.02,763,90,50,9.125
6094,11/29/2011,11,1,11,2011,7735,907,99,57.02,763,90,50,9.175
6094,11/29/2011,12,1,11,2011,7731.5,906,99,57.02,763,90,50,9.125
6094,11/29/2011,13,1,11,2011,7695,904,99,57.02,763,90,50,9.15
6094,11/29/2011,14,1,11,2011,7818.9,911,100,57.92,46,100,50,9.15
6094,11/29/2011,15,1,11,2011,7803.7,910,99,57.92,763,90,50,9.15
6094,11/29/2011,16,1,11,2011,7282.8,854,93,57.02,763,90,50,9.075
6094,11/29/2011,17,1,11,2011,6733.5,771,84,59,121,80,50,9.05
6094,11/29/2011,18,1,11,2011,6723.6,769,84,48.92,153,80,40,8.975
6094,11/29/2011,19,1,11,2011,6515,743,81,44.96,153,80,40,8.975
6094,11/29/2011,20,1,11,2011,5868.8,669,73,46.04,66,70,40,8.975
6094,11/29/2011,21,1,11,2011,6303.8,723,79,44.06,66,70,40,8.975
6094,11/29/2011,22,1,11,2011,6721.6,770,84,42.08,153,80,40,8.975
6094,11/29/2011,23,1,11,2011,6705.4,770,84,41,153,80,40,9
6094,11/30/2011,0,1,11,2011,6723.6,770,84,39.92,141,80,30,9
6094,11/30/2011,1,1,11,2011,6701.6,770,84,39.92,141,80,30,8.925
6094,11/30/2011,2,1,11,2011,6728.9,770,84,41,153,80,40,8.9
6094,11/30/2011,3,1,11,2011,6734.7,770,84,39.92,141,80,30,8.925
6094,11/30/2011,4,1,11,2011,7006.3,806,88,39.92,141,80,30,8.925
6094,11/30/2011,6,1,11,2011,7193.6,825,90,39.02,894,90,30,8.925
6094,11/30/2011,7,1,11,2011,7168.7,829,91,39.02,894,90,30,8.9
6094,11/30/2011,8,1,11,2011,7821.1,910,99,39.02,894,90,30,8.9
6094,11/30/2011,9,1,11,2011,7847.2,913,100,37.94,11,100,30,8.9
6094,11/30/2011,10,1,11,2011,7871.7,913,100,37.04,11,100,30,8.9
6094,11/30/2011,11,1,11,2011,7867,913,100,35.96,11,100,30,8.9
6094,11/30/2011,12,1,11,2011,7787.6,905,99,35.06,894,90,30,8.9
6094,11/30/2011,13,1,11,2011,7803.4,905,99,35.06,894,90,30,8.85
6094,11/30/2011,14,1,11,2011,7783.8,905,99,35.06,894,90,30,8.825
6094,11/30/2011,15,1,11,2011,7418.1,852,93,33.98,894,90,30,8.85
6094,11/30/2011,16,1,11,2011,7084.4,805,88,33.98,141,80,30,8.8
6094,11/30/2011,17,1,11,2011,6887.6,773,84,33.98,141,80,30,8.8
6094,11/30/2011,18,1,11,2011,7453.7,851,93,33.98,894,90,30,8.8
6094,11/30/2011,19,1,11,2011,7802.2,899,98,33.98,894,90,30,8.8
6094,11/30/2011,20,1,11,2011,7895.1,912,100,33.98,11,100,30,8.8
6094,11/30/2011,21,1,11,2011,7833.4,910,99,35.06,894,90,30,8.8
6094,11/30/2011,22,1,11,2011,7785.4,910,99,35.06,894,90,30,8.8
6094,11/30/2011,23,1,11,2011,7835.2,909,99,35.06,894,90,30,8.725
6094,12/1/2011,0,1,12,2011,7892.1,910,99,33.08,894,90,30,8.725
6094,12/1/2011,1,1,12,2011,7859.1,910,99,33.08,894,90,30,8.7
6094,12/1/2011,2,1,12,2011,7865.3,911,100,32,11,100,30,8.7
6094,12/1/2011,3,1,12,2011,7844.9,908,99,30.92,894,90,30,8.625
6094,12/1/2011,4,1,12,2011,7916.2,909,99,30.92,894,90,30,8.6
6094,12/1/2011,6,1,12,2011,7857.1,908,99,28.94,537,90,20,8.6
6094,12/1/2011,7,1,12,2011,7760.2,904,99,28.94,537,90,20,8.6
6094,12/1/2011,8,1,12,2011,7853.3,904,99,28.94,537,90,20,8.6
6094,12/1/2011,9,1,12,2011,7879,905,99,26.96,537,90,20,8.575
6094,12/1/2011,10,1,12,2011,7853.2,907,99,26.96,537,90,20,8.5
6094,12/1/2011,11,1,12,2011,7862.6,905,99,26.06,537,90,20,8.5
6094,12/1/2011,12,1,12,2011,7863.3,907,99,26.06,537,90,20,8.5
6094,12/1/2011,13,1,12,2011,7864.2,906,99,26.6,537,90,20,8.5
6094,12/1/2011,14,1,12,2011,7824,907,99,28.04,537,90,20,8.5
6094,12/1/2011,15,1,12,2011,7877.3,907,99,32,894,90,30,8.5
6094,12/1/2011,16,1,12,2011,7839,908,99,33.98,894,90,30,8.525
6094,12/1/2011,17,1,12,2011,7814.4,905,99,35.96,894,90,30,8.5
6094,12/1/2011,18,1,12,2011,7907.2,906,99,37.04,894,90,30,8.5
6094,12/1/2011,19,1,12,2011,7823.6,905,99,39.02,894,90,30,8.5
6094,12/1/2011,20,1,12,2011,7883.4,906,99,39.02,894,90,30,8.5
6094,12/1/2011,21,1,12,2011,7827.4,906,99,39.02,894,90,30,8.5
6094,12/1/2011,22,1,12,2011,7852.8,908,99,37.04,894,90,30,8.5
6094,12/1/2011,23,1,12,2011,7809.2,907,99,35.96,894,90,30,8.5
6094,12/2/2011,0,1,12,2011,7870.7,907,99,33.08,894,90,30,8.5
6094,12/2/2011,1,1,12,2011,7862.4,906,99,32,894,90,30,8.5
6094,12/2/2011,2,1,12,2011,7847.5,909,99,30.02,894,90,30,8.475
6094,12/2/2011,3,1,12,2011,7850.7,906,99,30.02,894,90,30,8.45
6094,12/2/2011,4,1,12,2011,7814.8,907,99,28.04,537,90,20,8.45
6094,12/2/2011,6,1,12,2011,7825.8,906,99,26.96,537,90,20,8.425
6094,12/2/2011,7,1,12,2011,7874,905,99,26.06,537,90,20,8.4
6094,12/2/2011,8,1,12,2011,7796.7,905,99,24.98,537,90,20,8.4
6094,12/2/2011,9,1,12,2011,7888.9,906,99,26.06,537,90,20,8.4
6094,12/2/2011,10,1,12,2011,7865.3,906,99,28.04,537,90,20,8.425
6094,12/2/2011,11,1,12,2011,7835,905,99,24.98,537,90,20,8.4
6094,12/2/2011,12,1,12,2011,7812.4,905,99,26.06,537,90,20,8.4
6094,12/2/2011,13,1,12,2011,7882,905,99,28.04,537,90,20,8.4
6094,12/2/2011,14,1,12,2011,7823.3,905,99,33.08,894,90,30,8.35
6094,12/2/2011,15,1,12,2011,7898.7,905,99,35.96,894,90,30,8.3
6094,12/2/2011,16,1,12,2011,7854.1,905,99,37.04,894,90,30,8.275
6094,12/2/2011,17,1,12,2011,7864.3,906,99,39.02,894,90,30,8.225
6094,12/2/2011,18,1,12,2011,7826.1,906,99,41,591,90,40,8.2
6094,12/2/2011,19,1,12,2011,7780,905,99,42.98,591,90,40,8.2
6094,12/2/2011,20,1,12,2011,7810.5,905,99,41,591,90,40,8.2
6094,12/2/2011,21,1,12,2011,7814.6,905,99,39.92,894,90,30,8.2
6094,12/2/2011,22,1,12,2011,7823.5,907,99,39.02,894,90,30,8.2
6094,12/2/2011,23,1,12,2011,7841.7,907,99,37.94,894,90,30,8.15
6094,12/3/2011,0,1,12,2011,7870.6,906,99,35.96,894,90,30,8.1
6094,12/3/2011,1,1,12,2011,7836.5,905,99,33.98,894,90,30,8.1
6094,12/3/2011,2,1,12,2011,7848.1,907,99,32,894,90,30,8.1
6094,12/3/2011,3,1,12,2011,7853.2,909,99,30.92,894,90,30,8.1
6094,12/3/2011,4,1,12,2011,7879.7,908,99,30.02,894,90,30,8.025
6094,12/3/2011,6,1,12,2011,7910.4,908,99,28.04,537,90,20,8
6094,12/3/2011,7,1,12,2011,7891.8,907,99,26.96,537,90,20,8
6094,12/3/2011,8,1,12,2011,7807.2,908,99,26.06,537,90,20,8
6094,12/3/2011,9,1,12,2011,7862.8,908,99,24.98,537,90,20,8
6094,12/3/2011,10,1,12,2011,7852.3,908,99,26.06,537,90,20,7.975
6094,12/3/2011,11,1,12,2011,7862.1,907,99,26.96,537,90,20,8
6094,12/3/2011,12,1,12,2011,7856.8,908,99,26.06,537,90,20,8
6094,12/3/2011,13,1,12,2011,7835.6,908,99,26.06,537,90,20,8.025
6094,12/3/2011,14,1,12,2011,7853.6,908,99,30.02,894,90,30,8.025
6094,12/3/2011,15,1,12,2011,7812.9,908,99,33.08,894,90,30,8.025
6094,12/3/2011,16,1,12,2011,7791.5,907,99,37.94,894,90,30,8
6094,12/3/2011,17,1,12,2011,7851.7,908,99,42.08,591,90,40,8.025
6094,12/3/2011,18,1,12,2011,7867.9,907,99,46.04,591,90,40,8
6094,12/3/2011,19,1,12,2011,7853.8,906,99,48.02,591,90,40,7.975
6094,12/3/2011,20,1,12,2011,7839.7,907,99,48.92,591,90,40,7.925
6094,12/3/2011,21,1,12,2011,7830,907,99,48.02,591,90,40,7.9
6094,12/3/2011,22,1,12,2011,7790.6,907,99,46.94,591,90,40,7.9
6094,12/3/2011,23,1,12,2011,7826,906,99,44.96,591,90,40,7.875
6094,12/4/2011,0,1,12,2011,7802,908,99,42.98,591,90,40,7.825
6094,12/4/2011,1,1,12,2011,7859.9,909,99,42.08,591,90,40,7.75
6094,12/4/2011,2,1,12,2011,7838,908,99,41,591,90,40,7.725
6094,12/4/2011,3,1,12,2011,7830.4,907,99,39.92,894,90,30,7.675
6094,12/4/2011,4,1,12,2011,7845,909,99,39.92,894,90,30,7.6
6094,12/4/2011,6,1,12,2011,7812.4,907,99,39.92,894,90,30,7.575
6094,12/4/2011,7,1,12,2011,7827.4,907,99,37.04,894,90,30,7.525
6094,12/4/2011,8,1,12,2011,7894.7,907,99,37.04,894,90,30,7.5
6094,12/4/2011,9,1,12,2011,7896.8,909,99,37.04,894,90,30,7.5
6094,12/4/2011,10,1,12,2011,7883.8,909,99,35.96,894,90,30,7.5
6094,12/4/2011,11,1,12,2011,7621,888,97,35.96,894,90,30,7.5
6094,12/4/2011,12,1,12,2011,7819.4,906,99,37.94,894,90,30,7.5
6094,12/4/2011,13,1,12,2011,7819.6,906,99,39.02,894,90,30,7.525
6094,12/4/2011,14,1,12,2011,7780.8,905,99,42.08,591,90,40,7.525
6094,12/4/2011,15,1,12,2011,7819.8,904,99,46.94,591,90,40,7.55
6094,12/4/2011,16,1,12,2011,7831,903,99,55.04,763,90,50,7.6
6094,12/4/2011,17,1,12,2011,7810.6,904,99,57.92,763,90,50,7.6
6094,12/4/2011,18,1,12,2011,7833.2,903,99,60.08,999,90,60,7.6
6094,12/4/2011,19,1,12,2011,7805.8,901,98,60.08,999,90,60,7.6
6094,12/4/2011,20,1,12,2011,7806,903,99,60.08,999,90,60,7.6
6094,12/4/2011,21,1,12,2011,7781,903,99,60.08,999,90,60,7.65
6094,12/4/2011,22,1,12,2011,7804.8,904,99,59,763,90,50,7.625
6094,12/4/2011,23,1,12,2011,7788.1,897,98,57.92,763,90,50,7.6
6094,12/5/2011,0,1,12,2011,7228,818,89,57.02,121,80,50,7.625
6094,12/5/2011,1,1,12,2011,6736,758,83,55.94,121,80,50,7.6
6094,12/5/2011,2,1,12,2011,6802,764,83,55.04,121,80,50,7.6
6094,12/5/2011,3,1,12,2011,7305.4,830,91,53.96,763,90,50,7.6
6094,12/5/2011,4,1,12,2011,7764.9,894,98,51.98,763,90,50,7.5
6094,12/5/2011,6,1,12,2011,7854.5,906,99,51.08,763,90,50,7.5
6094,12/5/2011,7,1,12,2011,7817.5,903,99,53.06,763,90,50,7.475
6094,12/5/2011,8,1,12,2011,7858.5,903,99,53.96,763,90,50,7.45
6094,12/5/2011,9,1,12,2011,7900,904,99,53.96,763,90,50,7.45
6094,12/5/2011,10,1,12,2011,7869.5,905,99,53.06,763,90,50,7.4
6094,12/5/2011,11,1,12,2011,7864,902,99,51.98,763,90,50,7.4
6094,12/5/2011,12,1,12,2011,7859.1,902,99,51.08,763,90,50,7.4
6094,12/5/2011,13,1,12,2011,7820.9,903,99,48.02,591,90,40,7.35
6094,12/5/2011,14,1,12,2011,7864.1,903,99,51.08,763,90,50,7.375
6094,12/5/2011,15,1,12,2011,7828,903,99,53.06,763,90,50,7.4
6094,12/5/2011,16,1,12,2011,7777.3,902,99,55.94,763,90,50,7.375
6094,12/5/2011,17,1,12,2011,7847.7,903,99,60.08,999,90,60,7.4
6094,12/5/2011,18,1,12,2011,7773,903,99,60.08,999,90,60,7.375
6094,12/5/2011,19,1,12,2011,7801.2,901,98,59,763,90,50,7.325
6094,12/5/2011,20,1,12,2011,7850.2,904,99,59,763,90,50,7.35
6094,12/5/2011,21,1,12,2011,7771.8,903,99,57.02,763,90,50,7.375
6094,12/5/2011,22,1,12,2011,7818.9,905,99,55.04,763,90,50,7.4
6094,12/5/2011,23,1,12,2011,7760.6,901,98,55.94,763,90,50,7.4
6094,12/6/2011,0,1,12,2011,7762.8,897,98,55.94,763,90,50,7.4
6094,12/6/2011,1,1,12,2011,7821.1,907,99,53.06,763,90,50,7.425
6094,12/6/2011,2,1,12,2011,7805.2,905,99,51.98,763,90,50,7.5
6094,12/6/2011,3,1,12,2011,7734.6,895,98,51.08,763,90,50,7.425
6094,12/6/2011,4,1,12,2011,7788.4,900,98,51.08,763,90,50,7.45
6094,12/6/2011,6,1,12,2011,7867.6,908,99,51.08,763,90,50,7.45
6094,12/6/2011,7,1,12,2011,7835.2,908,99,51.08,763,90,50,7.45
6094,12/6/2011,8,1,12,2011,7850.3,906,99,46.94,591,90,40,7.4
6094,12/6/2011,9,1,12,2011,7861.5,902,99,44.06,591,90,40,7.425
6094,12/6/2011,10,1,12,2011,7892.2,902,99,42.98,591,90,40,7.45
6094,12/6/2011,11,1,12,2011,7854.3,902,99,42.08,591,90,40,7.4
6094,12/6/2011,12,1,12,2011,7833.7,903,99,41,591,90,40,7.4
6094,12/6/2011,13,1,12,2011,7863.6,902,99,39.92,894,90,30,7.325
6094,12/6/2011,14,1,12,2011,7881.7,903,99,39.92,894,90,30,7.3
6094,12/6/2011,15,1,12,2011,7815,902,99,39.02,894,90,30,7.275
6094,12/6/2011,16,1,12,2011,7840,902,99,41,591,90,40,7.2
6094,12/6/2011,17,1,12,2011,7885.3,903,99,41,591,90,40,7.175
6094,12/6/2011,18,1,12,2011,7848.6,902,99,41,591,90,40,7.175
6094,12/6/2011,19,1,12,2011,7818.5,901,98,41,591,90,40,7.1
6094,12/6/2011,20,1,12,2011,7835.9,903,99,41,591,90,40,7.1
6094,12/6/2011,21,1,12,2011,7807.3,903,99,41,591,90,40,7.1
6094,12/6/2011,22,1,12,2011,7855.8,904,99,41,591,90,40,7.075
6094,12/6/2011,23,1,12,2011,7758.2,901,98,41,591,90,40,7.05
6094,12/7/2011,0,1,12,2011,7633.8,878,96,41,591,90,40,7.1
6094,12/7/2011,1,1,12,2011,7815.4,902,99,39.92,894,90,30,7.05
6094,12/7/2011,2,1,12,2011,7566.8,866,95,39.92,894,90,30,7.025
6094,12/7/2011,3,1,12,2011,7179.8,819,90,39.92,894,90,30,6.975
6094,12/7/2011,4,1,12,2011,7131.3,811,89,39.92,141,80,30,6.95
6094,12/7/2011,6,1,12,2011,7825.6,909,99,39.92,894,90,30,6.9
6094,12/7/2011,7,1,12,2011,7885.9,909,99,39.02,894,90,30,6.95
6094,12/7/2011,8,1,12,2011,7810.8,908,99,39.02,894,90,30,7
6094,12/7/2011,9,1,12,2011,7878.3,909,99,39.02,894,90,30,7
6094,12/7/2011,10,1,12,2011,7840.3,909,99,39.02,894,90,30,7.025
6094,12/7/2011,11,1,12,2011,7804.6,906,99,39.02,894,90,30,7
6094,12/7/2011,12,1,12,2011,7821.2,909,99,39.02,894,90,30,7.025
6094,12/7/2011,13,1,12,2011,7814.9,907,99,39.02,894,90,30,7.025
6094,12/7/2011,14,1,12,2011,7830.9,908,99,39.02,894,90,30,7.05
6094,12/7/2011,15,1,12,2011,7798.1,909,99,37.94,894,90,30,7
6094,12/7/2011,16,1,12,2011,7788.1,908,99,37.04,894,90,30,7
6094,12/7/2011,17,1,12,2011,7422,846,92,35.96,894,90,30,7
6094,12/7/2011,18,1,12,2011,7576.8,867,95,35.06,894,90,30,7
6094,12/7/2011,19,1,12,2011,7832.6,904,99,35.06,894,90,30,6.925
6094,12/7/2011,20,1,12,2011,7864.3,905,99,33.98,894,90,30,6.8
6094,12/7/2011,21,1,12,2011,7860.5,903,99,33.98,894,90,30,6.825
6094,12/7/2011,22,1,12,2011,7849.2,906,99,33.98,894,90,30,6.875
6094,12/7/2011,23,1,12,2011,7842.8,905,99,33.98,894,90,30,6.9
6094,12/8/2011,0,1,12,2011,7805.3,906,99,33.98,894,90,30,6.9
6094,12/8/2011,1,1,12,2011,7868.9,906,99,33.08,894,90,30,6.9
6094,12/8/2011,2,1,12,2011,7892.9,907,99,32,894,90,30,6.8
6094,12/8/2011,3,1,12,2011,7836.1,908,99,30.92,894,90,30,6.8
6094,12/8/2011,4,1,12,2011,7851.1,908,99,30.92,894,90,30,6.725
6094,12/8/2011,6,1,12,2011,7855,904,99,30.02,894,90,30,6.7
6094,12/8/2011,7,1,12,2011,7889.2,904,99,28.94,537,90,20,6.725
6094,12/8/2011,8,1,12,2011,7888,904,99,28.94,537,90,20,6.775
6094,12/8/2011,9,1,12,2011,7895.8,906,99,28.04,537,90,20,6.8
6094,12/8/2011,10,1,12,2011,7818,903,99,28.04,537,90,20,6.8
6094,12/8/2011,11,1,12,2011,7852.1,902,99,28.94,537,90,20,6.825
6094,12/8/2011,12,1,12,2011,7784.3,903,99,28.94,537,90,20,6.875
6094,12/8/2011,13,1,12,2011,7793.8,901,98,28.94,537,90,20,6.925
6094,12/8/2011,14,1,12,2011,7797.1,901,98,30.02,894,90,30,6.975
6094,12/8/2011,15,1,12,2011,7803.7,901,98,30.92,894,90,30,7
6094,12/8/2011,16,1,12,2011,7800.5,901,98,30.92,894,90,30,7
6094,12/8/2011,17,1,12,2011,7825.9,903,99,32,894,90,30,7
6094,12/8/2011,18,1,12,2011,7869.6,902,99,33.98,894,90,30,7.025
6094,12/8/2011,19,1,12,2011,7839.3,902,99,33.98,894,90,30,7
6094,12/8/2011,20,1,12,2011,7845.8,902,99,33.98,894,90,30,7.025
6094,12/8/2011,21,1,12,2011,7820,903,99,33.98,894,90,30,7
6094,12/8/2011,22,1,12,2011,7846.6,904,99,33.98,894,90,30,7
6094,12/8/2011,23,1,12,2011,7855,904,99,32,894,90,30,7
6094,12/9/2011,0,1,12,2011,7856.8,904,99,30.92,894,90,30,7
6094,12/9/2011,1,1,12,2011,7906.9,903,99,30.02,894,90,30,7
6094,12/9/2011,2,1,12,2011,7875.4,904,99,30.02,894,90,30,7
6094,12/9/2011,3,1,12,2011,7819.5,903,99,28.94,537,90,20,7
6094,12/9/2011,4,1,12,2011,7864.5,905,99,30.02,894,90,30,7
6094,12/9/2011,6,1,12,2011,7862.9,903,99,32,894,90,30,7
6094,12/9/2011,7,1,12,2011,7834.2,902,99,32,894,90,30,7
6094,12/9/2011,8,1,12,2011,7792.3,904,99,30.02,894,90,30,7
6094,12/9/2011,9,1,12,2011,7860.6,905,99,30.02,894,90,30,7
6094,12/9/2011,10,1,12,2011,7806.6,904,99,30.02,894,90,30,7
6094,12/9/2011,11,1,12,2011,7811.3,902,99,28.94,537,90,20,7.025
6094,12/9/2011,12,1,12,2011,7860,905,99,28.94,537,90,20,7.05
6094,12/9/2011,13,1,12,2011,7833.4,903,99,30.02,894,90,30,7
6094,12/9/2011,14,1,12,2011,7880.4,903,99,32,894,90,30,7
6094,12/9/2011,15,1,12,2011,7832.5,903,99,35.06,894,90,30,7
6094,12/9/2011,16,1,12,2011,7855.8,904,99,39.02,894,90,30,6.95
6094,12/9/2011,17,1,12,2011,7839.2,904,99,39.92,894,90,30,6.9
6094,12/9/2011,18,1,12,2011,7862,903,99,41,591,90,40,6.85
6094,12/9/2011,19,1,12,2011,7801.3,903,99,41,591,90,40,6.8
6094,12/9/2011,20,1,12,2011,7880.1,904,99,42.08,591,90,40,6.8
6094,12/9/2011,21,1,12,2011,7847.1,904,99,42.08,591,90,40,6.8
6094,12/9/2011,22,1,12,2011,7787.7,906,99,41,591,90,40,6.8
6094,12/9/2011,23,1,12,2011,7818.9,905,99,39.92,894,90,30,6.775
6094,12/10/2011,0,1,12,2011,7835.2,907,99,39.02,894,90,30,6.725
6094,12/10/2011,1,1,12,2011,7837,906,99,37.94,894,90,30,6.7
6094,12/10/2011,2,1,12,2011,7896.6,907,99,35.96,894,90,30,6.7
6094,12/10/2011,3,1,12,2011,7837.9,906,99,35.06,894,90,30,6.6
6094,12/10/2011,4,1,12,2011,7839.4,906,99,35.06,894,90,30,6.6
6094,12/10/2011,6,1,12,2011,7858.7,906,99,33.08,894,90,30,6.525
6094,12/10/2011,7,1,12,2011,7823,906,99,32,894,90,30,6.5
6094,12/10/2011,8,1,12,2011,7870.3,904,99,32,894,90,30,6.475
6094,12/10/2011,9,1,12,2011,7870.7,907,99,30.92,894,90,30,6.425
6094,12/10/2011,10,1,12,2011,7849.8,906,99,28.04,537,90,20,6.4
6094,12/10/2011,11,1,12,2011,7913.2,905,99,28.94,537,90,20,6.4
6094,12/10/2011,12,1,12,2011,7899.2,907,99,26.96,537,90,20,6.4
6094,12/10/2011,13,1,12,2011,7851.9,906,99,24.08,537,90,20,6.4
6094,12/10/2011,14,1,12,2011,7910.1,906,99,26.06,537,90,20,6.4
6094,12/10/2011,15,1,12,2011,7872.7,907,99,26.96,537,90,20,6.4
6094,12/10/2011,16,1,12,2011,7857.3,906,99,28.04,537,90,20,6.4
6094,12/10/2011,17,1,12,2011,7895.5,905,99,30.02,894,90,30,6.4
6094,12/10/2011,18,1,12,2011,7860.2,905,99,30.92,894,90,30,6.4
6094,12/10/2011,19,1,12,2011,7857.5,904,99,32,894,90,30,6.4
6094,12/10/2011,20,1,12,2011,7893.8,905,99,30.92,894,90,30,6.375
6094,12/10/2011,21,1,12,2011,7897,905,99,30.92,894,90,30,6.3
6094,12/10/2011,22,1,12,2011,7839.9,905,99,28.94,537,90,20,6.3
6094,12/10/2011,23,1,12,2011,7871.6,906,99,28.04,537,90,20,6.3
6094,12/11/2011,0,1,12,2011,7884.5,907,99,26.06,537,90,20,6.3
6094,12/11/2011,1,1,12,2011,7939.9,907,99,26.06,537,90,20,6.225
6094,12/11/2011,2,1,12,2011,7976.2,906,99,24.98,537,90,20,6.2
6094,12/11/2011,3,1,12,2011,7934.7,906,99,23,537,90,20,6.2
6094,12/11/2011,4,1,12,2011,7989.8,907,99,21.92,537,90,20,6.15
6094,12/11/2011,6,1,12,2011,7959.2,906,99,19.94,268,90,10,6.075
6094,12/11/2011,7,1,12,2011,8007.5,906,99,21.02,537,90,20,6
6094,12/11/2011,8,1,12,2011,7959.7,906,99,19.04,268,90,10,6
6094,12/11/2011,9,1,12,2011,7928.8,907,99,19.04,268,90,10,6
6094,12/11/2011,10,1,12,2011,7919.3,906,99,17.96,268,90,10,6
6094,12/11/2011,11,1,12,2011,7903.6,904,99,17.96,268,90,10,6
6094,12/11/2011,12,1,12,2011,7963.3,903,99,17.06,268,90,10,6
6094,12/11/2011,13,1,12,2011,7948.9,906,99,17.06,268,90,10,6
6094,12/11/2011,14,1,12,2011,7984.6,906,99,19.94,268,90,10,6
6094,12/11/2011,15,1,12,2011,7943.5,904,99,24.98,537,90,20,6
6094,12/11/2011,16,1,12,2011,7895.5,901,98,28.94,537,90,20,6
6094,12/11/2011,17,1,12,2011,7945.3,906,99,30.92,894,90,30,5.925
6094,12/11/2011,18,1,12,2011,7904.8,902,99,33.08,894,90,30,5.925
6094,12/11/2011,19,1,12,2011,7863.8,902,99,35.06,894,90,30,5.9
6094,12/11/2011,20,1,12,2011,7900.1,905,99,37.04,894,90,30,5.875
6094,12/11/2011,21,1,12,2011,7841.5,903,99,37.04,894,90,30,5.825
6094,12/11/2011,22,1,12,2011,7850.6,904,99,35.96,894,90,30,5.8
6094,12/11/2011,23,1,12,2011,7834.1,904,99,33.08,894,90,30,5.8
6094,12/12/2011,0,1,12,2011,7862.7,905,99,32,894,90,30,5.8
6094,12/12/2011,1,1,12,2011,7913.3,906,99,28.94,537,90,20,5.775
6094,12/12/2011,2,1,12,2011,7850.8,906,99,26.96,537,90,20,5.725
6094,12/12/2011,3,1,12,2011,7898.2,906,99,24.98,537,90,20,5.7
6094,12/12/2011,4,1,12,2011,7868.2,907,99,24.98,537,90,20,5.7
6094,12/12/2011,6,1,12,2011,7919.4,904,99,21.92,537,90,20,5.6
6094,12/12/2011,7,1,12,2011,7836.4,903,99,21.92,537,90,20,5.55
6094,12/12/2011,8,1,12,2011,7830.3,902,99,21.02,537,90,20,5.5
6094,12/12/2011,9,1,12,2011,7911.5,904,99,19.94,268,90,10,5.5
6094,12/12/2011,10,1,12,2011,7894.9,904,99,19.04,268,90,10,5.5
6094,12/12/2011,11,1,12,2011,7864.8,903,99,17.96,268,90,10,5.5
6094,12/12/2011,12,1,12,2011,7901.7,904,99,19.04,268,90,10,5.4
6094,12/12/2011,13,1,12,2011,7907.7,903,99,17.96,268,90,10,5.5
6094,12/12/2011,14,1,12,2011,7911,902,99,21.02,537,90,20,5.5
6094,12/12/2011,15,1,12,2011,7911.6,903,99,26.06,537,90,20,5.45
6094,12/12/2011,16,1,12,2011,7917.6,902,99,30.02,894,90,30,5.425
6094,12/12/2011,17,1,12,2011,7969.2,902,99,37.04,894,90,30,5.425
6094,12/12/2011,18,1,12,2011,7762.7,862,94,39.92,894,90,30,5.425
6094,12/12/2011,19,1,12,2011,7765.9,854,93,42.98,591,90,40,5.4
6094,12/12/2011,20,1,12,2011,7776.5,854,93,42.98,591,90,40,5.4
6094,12/12/2011,21,1,12,2011,7823.6,853,93,42.98,591,90,40,5.4
6094,12/12/2011,22,1,12,2011,7411.6,807,88,41,153,80,40,5.35
6094,12/12/2011,23,1,12,2011,7482,805,88,35.96,141,80,30,5.325
6094,12/13/2011,0,1,12,2011,7416.4,801,88,33.08,141,80,30,5.3
6094,12/13/2011,1,1,12,2011,7433.6,801,88,30.92,141,80,30,5.25
6094,12/13/2011,2,1,12,2011,7445.3,801,88,28.94,15,80,20,5.2
6094,12/13/2011,3,1,12,2011,7436.5,802,88,28.04,15,80,20,5.175
6094,12/13/2011,4,1,12,2011,7456.8,801,88,28.04,15,80,20,5.125
6094,12/13/2011,6,1,12,2011,7484,799,87,24.98,15,80,20,5.1
6094,12/13/2011,7,1,12,2011,7490.3,801,88,24.98,15,80,20,5.1
6094,12/13/2011,8,1,12,2011,7429.2,799,87,23,15,80,20,5.05
6094,12/13/2011,9,1,12,2011,7521.8,801,88,23,15,80,20,5
6094,12/13/2011,10,1,12,2011,7439.1,801,88,23,15,80,20,5.025
6094,12/13/2011,11,1,12,2011,7615,837,91,23,537,90,20,5
6094,12/13/2011,12,1,12,2011,8042.5,895,98,21.92,537,90,20,5.025
6094,12/13/2011,13,1,12,2011,7991.3,899,98,23,537,90,20,5.025
6094,12/13/2011,14,1,12,2011,7956.7,900,98,26.06,537,90,20,5.075
6094,12/13/2011,15,1,12,2011,7980.8,905,99,30.02,894,90,30,5.075
6094,12/13/2011,16,1,12,2011,7981.4,909,99,35.06,894,90,30,5.075
6094,12/13/2011,17,1,12,2011,7901,899,98,39.92,894,90,30,5.1
6094,12/13/2011,18,1,12,2011,7891.6,898,98,42.98,591,90,40,5.1
6094,12/13/2011,19,1,12,2011,7830.1,898,98,44.96,591,90,40,5.075
6094,12/13/2011,20,1,12,2011,7888.6,899,98,46.04,591,90,40,5.1
6094,12/13/2011,21,1,12,2011,7882.2,899,98,46.04,591,90,40,5.1
6094,12/13/2011,22,1,12,2011,7869.1,901,98,44.06,591,90,40,5
6094,12/13/2011,23,1,12,2011,7850.4,898,98,42.98,591,90,40,5
6094,12/14/2011,0,1,12,2011,7819.6,885,97,42.08,591,90,40,5
6094,12/14/2011,1,1,12,2011,7463.2,845,92,39.92,894,90,30,5.025
6094,12/14/2011,2,1,12,2011,7020.4,779,85,42.08,153,80,40,5
6094,12/14/2011,3,1,12,2011,5962.4,659,72,39.92,65,70,30,5.1
6094,12/14/2011,4,1,12,2011,5671.8,621,68,39.92,36,60,30,5.1
6094,12/14/2011,6,1,12,2011,7542.3,860,94,39.02,894,90,30,5.15
6094,12/14/2011,7,1,12,2011,7872,897,98,37.04,894,90,30,5.1
6094,12/14/2011,8,1,12,2011,7915.5,903,99,39.02,894,90,30,5.1
6094,12/14/2011,9,1,12,2011,7935.1,904,99,37.94,894,90,30,5.075
6094,12/14/2011,10,1,12,2011,7877.2,898,98,39.02,894,90,30,5.1
6094,12/14/2011,11,1,12,2011,7882.4,902,99,37.94,894,90,30,5.075
6094,12/14/2011,12,1,12,2011,7844.5,901,98,39.02,894,90,30,5.025
6094,12/14/2011,13,1,12,2011,7852.9,897,98,39.02,894,90,30,5
6094,12/14/2011,14,1,12,2011,7831.6,901,98,37.94,894,90,30,5
6094,12/14/2011,15,1,12,2011,7869.8,900,98,39.02,894,90,30,5
6094,12/14/2011,16,1,12,2011,7829.6,902,99,39.92,894,90,30,5
6094,12/14/2011,17,1,12,2011,7803.1,896,98,42.08,591,90,40,5
6094,12/14/2011,18,1,12,2011,7900.5,901,98,42.98,591,90,40,5.025
6094,12/14/2011,19,1,12,2011,7883.7,900,98,44.06,591,90,40,5
6094,12/14/2011,20,1,12,2011,7907.6,901,98,44.96,591,90,40,5.025
6094,12/14/2011,21,1,12,2011,7946.5,900,98,44.96,591,90,40,5.1
6094,12/14/2011,22,1,12,2011,7858.7,894,98,46.04,591,90,40,5.075
6094,12/14/2011,23,1,12,2011,7045.9,787,86,44.96,153,80,40,5.075
6094,12/15/2011,0,1,12,2011,6449.4,713,78,44.96,66,70,40,5.075
6094,12/15/2011,1,1,12,2011,5960,656,72,46.04,66,70,40,5.1
6094,12/15/2011,2,1,12,2011,5619.5,609,67,46.04,63,60,40,5.1
6094,12/15/2011,3,1,12,2011,5624.7,609,67,46.94,63,60,40,5.1
6094,12/15/2011,4,1,12,2011,5656.9,610,67,46.94,63,60,40,5.15
6094,12/15/2011,6,1,12,2011,6081,667,73,48.02,66,70,40,5.175
6094,12/15/2011,7,1,12,2011,7196,804,88,48.92,153,80,40,5.2
6094,12/15/2011,8,1,12,2011,7505.7,857,94,55.94,763,90,50,5.2
6094,12/15/2011,9,1,12,2011,7821.3,899,98,57.92,763,90,50,5.225
6094,12/15/2011,10,1,12,2011,7811,899,98,57.92,763,90,50,5.25
6094,12/15/2011,11,1,12,2011,7771.9,898,98,57.92,763,90,50,5.2
6094,12/15/2011,12,1,12,2011,7816.8,900,98,57.92,763,90,50,5.25
6094,12/15/2011,13,1,12,2011,7764.8,899,98,57.02,763,90,50,5.275
6094,12/15/2011,14,1,12,2011,7815.9,900,98,55.94,763,90,50,5.3
6094,12/15/2011,15,1,12,2011,7827.7,900,98,55.04,763,90,50,5.3
6094,12/15/2011,16,1,12,2011,7823.8,899,98,53.6,763,90,50,5.35
6094,12/15/2011,17,1,12,2011,7878.9,901,98,53.96,763,90,50,5.375
6094,12/15/2011,18,1,12,2011,7821.5,901,98,55.94,763,90,50,5.325
6094,12/15/2011,19,1,12,2011,7844.6,900,98,57.02,763,90,50,5.375
6094,12/15/2011,20,1,12,2011,7699,875,96,55.94,763,90,50,5.4
6094,12/15/2011,21,1,12,2011,7832.1,900,98,55.94,763,90,50,5.375
6094,12/15/2011,22,1,12,2011,7790.4,902,99,57.02,763,90,50,5.375
6094,12/15/2011,23,1,12,2011,7867.7,901,98,53.96,763,90,50,5.375
6094,12/16/2011,0,1,12,2011,7271.1,822,90,53.96,763,90,50,5.35
6094,12/16/2011,1,1,12,2011,6798.4,761,83,53.96,121,80,50,5.4
6094,12/16/2011,2,1,12,2011,6548.4,729,80,51.08,121,80,50,5.375
6094,12/16/2011,3,1,12,2011,6796.5,760,83,46.94,153,80,40,5.325
6094,12/16/2011,4,1,12,2011,6725.5,752,82,42.98,153,80,40,5.4
6094,12/16/2011,6,1,12,2011,6815,761,83,39.92,141,80,30,5.375
6094,12/16/2011,7,1,12,2011,6809.1,762,83,39.02,141,80,30,5.35
6094,12/16/2011,8,1,12,2011,6860.4,770,84,35.96,141,80,30,5.325
6094,12/16/2011,9,1,12,2011,6851.5,770,84,35.06,141,80,30,5.4
6094,12/16/2011,10,1,12,2011,6840.3,770,84,35.06,141,80,30,5.35
6094,12/16/2011,11,1,12,2011,6914.1,769,84,35.06,141,80,30,5.35
6094,12/16/2011,12,1,12,2011,6860.5,770,84,35.06,141,80,30,5.35
6094,12/16/2011,13,1,12,2011,6862.1,770,84,33.98,141,80,30,5.4
6094,12/16/2011,14,1,12,2011,6910.5,770,84,33.98,141,80,30,5.425
6094,12/16/2011,15,1,12,2011,6857.5,770,84,35.06,141,80,30,5.4
6094,12/16/2011,16,1,12,2011,6835.2,769,84,35.06,141,80,30,5.375
6094,12/16/2011,17,1,12,2011,6817.7,770,84,35.06,141,80,30,5.325
6094,12/16/2011,18,1,12,2011,6839.3,770,84,35.06,141,80,30,5.3
6094,12/16/2011,19,1,12,2011,6785.6,770,84,35.96,141,80,30,5.25
6094,12/16/2011,20,1,12,2011,6819.2,770,84,35.96,141,80,30,5.225
6094,12/16/2011,21,1,12,2011,6850.3,770,84,35.96,141,80,30,5.175
6094,12/16/2011,22,1,12,2011,6823.3,770,84,35.06,141,80,30,5.175
6094,12/16/2011,23,1,12,2011,6772.7,770,84,35.06,141,80,30,5.2
6094,12/17/2011,0,1,12,2011,6780.5,770,84,35.06,141,80,30,5.2
6094,12/17/2011,1,1,12,2011,6758.2,770,84,33.98,141,80,30,5.2
6094,12/17/2011,2,1,12,2011,6824.6,770,84,33.98,141,80,30,5.225
6094,12/17/2011,3,1,12,2011,6804.9,769,84,33.08,141,80,30,5.225
6094,12/17/2011,4,1,12,2011,6781.1,770,84,33.08,141,80,30,5.25
6094,12/17/2011,6,1,12,2011,6817.4,770,84,32,141,80,30,5.225
6094,12/17/2011,7,1,12,2011,6804.4,770,84,32,141,80,30,5.25
6094,12/17/2011,8,1,12,2011,6830.5,770,84,32,141,80,30,5.2
6094,12/17/2011,9,1,12,2011,6878.8,770,84,32,141,80,30,5.225
6094,12/17/2011,10,1,12,2011,6156.7,680,74,30.92,65,70,30,5.2
6094,12/17/2011,11,1,12,2011,4680.5,496,54,30.92,147,50,30,5.175
6094,12/17/2011,12,1,12,2011,4468.7,453,50,30.92,147,50,30,5.175
6094,12/17/2011,13,1,12,2011,4490.1,454,50,30.92,147,50,30,5.2
6094,12/17/2011,14,1,12,2011,4469.3,454,50,30.92,147,50,30,5.125
6094,12/17/2011,15,1,12,2011,4495.9,454,50,30.02,147,50,30,5.1
6094,12/17/2011,16,1,12,2011,4474,454,50,30.02,147,50,30,5.05
6094,12/17/2011,17,1,12,2011,4509.7,453,50,30.02,147,50,30,5
6094,12/17/2011,18,1,12,2011,4531.3,453,50,30.92,147,50,30,4.95
6094,12/17/2011,19,1,12,2011,4526.3,453,50,30.92,147,50,30,4.9
6094,12/17/2011,20,1,12,2011,4551,454,50,30.02,147,50,30,4.85
6094,12/17/2011,21,1,12,2011,4541.1,453,50,30.02,147,50,30,4.775
6094,12/17/2011,22,1,12,2011,4543.1,454,50,30.02,147,50,30,4.75
6094,12/17/2011,23,1,12,2011,4561.5,455,50,28.94,30,50,20,4.775
6094,12/18/2011,0,1,12,2011,4470.5,454,50,30.02,147,50,30,4.725
6094,12/18/2011,1,1,12,2011,4504.6,455,50,30.02,147,50,30,4.6
6094,12/18/2011,2,1,12,2011,4508.3,455,50,28.94,30,50,20,4.65
6094,12/18/2011,3,1,12,2011,4481.8,454,50,28.94,30,50,20,4.675
6094,12/18/2011,4,1,12,2011,4473.4,455,50,28.94,30,50,20,4.625
6094,12/18/2011,6,1,12,2011,4433.7,455,50,28.94,30,50,20,4.5
6094,12/18/2011,7,1,12,2011,4487.9,455,50,28.94,30,50,20,4.525
6094,12/18/2011,8,1,12,2011,4435.2,454,50,28.94,30,50,20,4.5
6094,12/18/2011,9,1,12,2011,4462.1,455,50,28.04,30,50,20,4.5
6094,12/18/2011,10,1,12,2011,4483.1,455,50,28.04,30,50,20,4.5
6094,12/18/2011,11,1,12,2011,4477.3,454,50,28.04,30,50,20,4.45
6094,12/18/2011,12,1,12,2011,4492.4,453,50,28.04,30,50,20,4.425
6094,12/18/2011,13,1,12,2011,4491.7,454,50,28.04,30,50,20,4.45
6094,12/18/2011,14,1,12,2011,4465.3,454,50,28.94,30,50,20,4.425
6094,12/18/2011,15,1,12,2011,4480.9,453,50,30.02,147,50,30,4.45
6094,12/18/2011,16,1,12,2011,4451,453,50,32,147,50,30,4.425
6094,12/18/2011,17,1,12,2011,5261.3,544,59,33.08,147,50,30,4.4
6094,12/18/2011,18,1,12,2011,6068.4,684,75,33.98,65,70,30,4.4
6094,12/18/2011,19,1,12,2011,6739.8,765,84,35.96,141,80,30,4.375
6094,12/18/2011,20,1,12,2011,6776.6,764,83,33.98,141,80,30,4.375
6094,12/18/2011,21,1,12,2011,6811,765,84,35.06,141,80,30,4.325
6094,12/18/2011,22,1,12,2011,6786.9,766,84,33.98,141,80,30,4.3
6094,12/18/2011,23,1,12,2011,6782.3,766,84,33.98,141,80,30,4.3
6094,12/19/2011,0,1,12,2011,6765,766,84,32,141,80,30,4.3
6094,12/19/2011,1,1,12,2011,6766.7,766,84,30.92,141,80,30,4.3
6094,12/19/2011,2,1,12,2011,6725.9,766,84,30.92,141,80,30,4.35
6094,12/19/2011,3,1,12,2011,6701.1,765,84,30.02,141,80,30,4.325
6094,12/19/2011,4,1,12,2011,6709.3,765,84,28.94,15,80,20,4.325
6094,12/19/2011,6,1,12,2011,6772.6,764,83,30.92,141,80,30,4.3
6094,12/19/2011,7,1,12,2011,6746.3,763,83,30.02,141,80,30,4.275
6094,12/19/2011,8,1,12,2011,6786.2,764,83,33.08,141,80,30,4.275
6094,12/19/2011,9,1,12,2011,6820.1,767,84,33.98,141,80,30,4.3
6094,12/19/2011,10,1,12,2011,6829.3,767,84,33.98,141,80,30,4.3
6094,12/19/2011,11,1,12,2011,6847.6,767,84,35.06,141,80,30,4.375
6094,12/19/2011,12,1,12,2011,6824.8,767,84,35.96,141,80,30,4.4
6094,12/19/2011,13,1,12,2011,6821.1,766,84,35.96,141,80,30,4.45
6094,12/19/2011,14,1,12,2011,6807.6,767,84,37.94,141,80,30,4.475
6094,12/19/2011,15,1,12,2011,6817.3,766,84,39.92,141,80,30,4.575
6094,12/19/2011,16,1,12,2011,6852.2,767,84,42.98,153,80,40,4.625
6094,12/19/2011,17,1,12,2011,6840.8,765,84,44.06,153,80,40,4.7
6094,12/19/2011,18,1,12,2011,6895.9,766,84,42.98,153,80,40,4.7
6094,12/19/2011,19,1,12,2011,6910.4,765,84,42.98,153,80,40,4.725
6094,12/19/2011,20,1,12,2011,6856.9,766,84,42.98,153,80,40,4.8
6094,12/19/2011,21,1,12,2011,6890.3,765,84,42.08,153,80,40,4.775
6094,12/19/2011,22,1,12,2011,6865.9,768,84,44.06,153,80,40,4.825
6094,12/19/2011,23,1,12,2011,6854.2,769,84,44.06,153,80,40,4.825
6094,12/20/2011,0,1,12,2011,6813.2,765,84,44.96,153,80,40,4.8
6094,12/20/2011,1,1,12,2011,6770.9,759,83,44.06,153,80,40,4.825
6094,12/20/2011,2,1,12,2011,6848.3,769,84,44.06,153,80,40,4.85
6094,12/20/2011,3,1,12,2011,6805.4,770,84,44.06,153,80,40,4.9
6094,12/20/2011,4,1,12,2011,6844,770,84,44.96,153,80,40,4.975
6094,12/20/2011,6,1,12,2011,6840.5,768,84,44.96,153,80,40,4.9
6094,12/20/2011,7,1,12,2011,6799.7,767,84,42.98,153,80,40,4.925
6094,12/20/2011,8,1,12,2011,6763.3,767,84,42.98,153,80,40,4.925
6094,12/20/2011,9,1,12,2011,6785,767,84,42.08,153,80,40,4.925
6094,12/20/2011,10,1,12,2011,6770.1,767,84,39.92,141,80,30,4.9
6094,12/20/2011,11,1,12,2011,6774.1,766,84,37.94,141,80,30,4.9
6094,12/20/2011,12,1,12,2011,6812.3,767,84,37.04,141,80,30,4.875
6094,12/20/2011,13,1,12,2011,6755.3,767,84,37.04,141,80,30,4.875
6094,12/20/2011,14,1,12,2011,6753.5,766,84,37.04,141,80,30,4.9
6094,12/20/2011,15,1,12,2011,6752.2,766,84,37.04,141,80,30,4.9
6094,12/20/2011,16,1,12,2011,6751.5,766,84,37.04,141,80,30,4.95
6094,12/20/2011,17,1,12,2011,6782.3,765,84,37.94,141,80,30,4.9
6094,12/20/2011,18,1,12,2011,6858.1,765,84,39.02,141,80,30,4.9
6094,12/20/2011,19,1,12,2011,6826.3,765,84,39.02,141,80,30,4.875
6094,12/20/2011,20,1,12,2011,6764.7,765,84,39.92,141,80,30,4.9
6094,12/20/2011,21,1,12,2011,6812.6,766,84,39.92,141,80,30,4.925
6094,12/20/2011,22,1,12,2011,6769.9,768,84,41,153,80,40,4.9
6094,12/20/2011,23,1,12,2011,6755,768,84,41,153,80,40,4.9
6094,12/21/2011,0,1,12,2011,6796.2,769,84,39.92,141,80,30,4.925
6094,12/21/2011,1,1,12,2011,6751.4,770,84,39.92,141,80,30,4.975
6094,12/21/2011,2,1,12,2011,6787.7,770,84,42.08,153,80,40,4.975
6094,12/21/2011,3,1,12,2011,6715.2,764,83,42.08,153,80,40,5
6094,12/21/2011,4,1,12,2011,6743.1,764,83,42.08,153,80,40,5
6094,12/21/2011,6,1,12,2011,6778.6,769,84,42.08,153,80,40,5.05
6094,12/21/2011,7,1,12,2011,6816.2,770,84,42.98,153,80,40,5.05
6094,12/21/2011,8,1,12,2011,6779.1,770,84,44.06,153,80,40,5.05
6094,12/21/2011,9,1,12,2011,6763.7,770,84,44.96,153,80,40,5.075
6094,12/21/2011,10,1,12,2011,6801.1,770,84,46.04,153,80,40,5.075
6094,12/21/2011,11,1,12,2011,6800.3,770,84,48.02,153,80,40,5.075
6094,12/21/2011,12,1,12,2011,6708.3,766,84,48.92,153,80,40,5.1
6094,12/21/2011,13,1,12,2011,6725.1,766,84,51.08,121,80,50,5.125
6094,12/21/2011,14,1,12,2011,6747.1,766,84,53.06,121,80,50,5.175
6094,12/21/2011,15,1,12,2011,6747.7,768,84,53.06,121,80,50,5.2
6094,12/21/2011,16,1,12,2011,6709.9,767,84,53.06,121,80,50,5.225
6094,12/21/2011,17,1,12,2011,6740.1,768,84,53.96,121,80,50,5.225
6094,12/21/2011,18,1,12,2011,6754.5,768,84,55.04,121,80,50,5.275
6094,12/21/2011,19,1,12,2011,6715.6,767,84,59,121,80,50,5.35
6094,12/21/2011,20,1,12,2011,6778,768,84,59,121,80,50,5.3
6094,12/21/2011,21,1,12,2011,6799.5,768,84,57.92,121,80,50,5.3
6094,12/21/2011,22,1,12,2011,6773,767,84,55.94,121,80,50,5.3
6094,12/21/2011,23,1,12,2011,6744.1,768,84,55.04,121,80,50,5.3
6094,12/22/2011,0,1,12,2011,6757.4,768,84,51.08,121,80,50,5.275
6094,12/22/2011,1,1,12,2011,6743.9,768,84,50,121,80,50,5.3
6094,12/22/2011,2,1,12,2011,6723,768,84,48.92,153,80,40,5.2
6094,12/22/2011,3,1,12,2011,6770.7,768,84,48.92,153,80,40,5.2
6094,12/22/2011,4,1,12,2011,6634.6,759,83,48.02,153,80,40,5.2
6094,12/22/2011,6,1,12,2011,6755.8,767,84,46.94,153,80,40,5.3
6094,12/22/2011,7,1,12,2011,6789.1,768,84,46.94,153,80,40,5.3
6094,12/22/2011,8,1,12,2011,6769.2,768,84,46.04,153,80,40,5.325
6094,12/22/2011,9,1,12,2011,6786.8,768,84,46.04,153,80,40,5.325
6094,12/22/2011,10,1,12,2011,6795.2,768,84,46.04,153,80,40,5.35
6094,12/22/2011,11,1,12,2011,6681.6,766,84,44.96,153,80,40,5.375
6094,12/22/2011,12,1,12,2011,6797,768,84,44.96,153,80,40,5.4
6094,12/22/2011,13,1,12,2011,6790.9,768,84,44.96,153,80,40,5.4
6094,12/22/2011,14,1,12,2011,6796,768,84,44.96,153,80,40,5.325
6094,12/22/2011,15,1,12,2011,6776.5,768,84,46.04,153,80,40,5.3
6094,12/22/2011,16,1,12,2011,6797.6,768,84,46.94,153,80,40,5.3
6094,12/22/2011,17,1,12,2011,6780.7,768,84,48.02,153,80,40,5.3
6094,12/22/2011,18,1,12,2011,6774,768,84,48.02,153,80,40,5.325
6094,12/22/2011,19,1,12,2011,6767.1,767,84,48.92,153,80,40,5.4
6094,12/22/2011,20,1,12,2011,6761.7,768,84,48.02,153,80,40,5.4
6094,12/22/2011,21,1,12,2011,6735.7,768,84,48.02,153,80,40,5.475
6094,12/22/2011,22,1,12,2011,6725,768,84,46.94,153,80,40,5.525
6094,12/22/2011,23,1,12,2011,6748.3,768,84,44.96,153,80,40,5.6
6094,12/23/2011,0,1,12,2011,6736.5,767,84,44.06,153,80,40,5.7
6094,12/23/2011,1,1,12,2011,6719,767,84,42.98,153,80,40,5.775
6094,12/23/2011,2,1,12,2011,6744,767,84,42.98,153,80,40,5.8
6094,12/23/2011,3,1,12,2011,6618.5,749,82,42.98,153,80,40,5.8
6094,12/23/2011,4,1,12,2011,6413.6,725,79,41,66,70,40,5.725
6094,12/23/2011,6,1,12,2011,6796.3,767,84,39.02,141,80,30,5.55
6094,12/23/2011,7,1,12,2011,6757.3,768,84,37.94,141,80,30,5.425
6094,12/23/2011,8,1,12,2011,6807.8,768,84,37.04,141,80,30,5.35
6094,12/23/2011,9,1,12,2011,6777.9,769,84,37.04,141,80,30,5.225
6094,12/23/2011,10,1,12,2011,6768.5,768,84,37.04,141,80,30,5.2
6094,12/23/2011,11,1,12,2011,6819.9,768,84,37.04,141,80,30,5.1
6094,12/23/2011,12,1,12,2011,6786.8,768,84,37.04,141,80,30,5.075
6094,12/23/2011,13,1,12,2011,5883.8,662,72,37.04,65,70,30,5.05
6094,12/23/2011,14,1,12,2011,4771.3,526,57,37.04,147,50,30,5.075
6094,12/23/2011,15,1,12,2011,4320.1,452,49,37.04,41,40,30,5.1
6094,12/23/2011,16,1,12,2011,4421,452,49,35.96,41,40,30,5.1
6094,12/23/2011,17,1,12,2011,4391.1,451,49,35.06,41,40,30,5.175
6094,12/23/2011,18,1,12,2011,4422.2,451,49,35.06,41,40,30,5.2
6094,12/23/2011,19,1,12,2011,4371,451,49,35.06,41,40,30,5.2
6094,12/23/2011,20,1,12,2011,4420.7,451,49,35.06,41,40,30,5.2
6094,12/23/2011,21,1,12,2011,4298.2,451,49,33.98,41,40,30,5.2
6094,12/23/2011,22,1,12,2011,4451.2,453,50,33.98,147,50,30,5.2
6094,12/23/2011,23,1,12,2011,4334,454,50,33.08,147,50,30,5.2
6094,12/24/2011,0,1,12,2011,4448,454,50,32,147,50,30,5.2
6094,12/24/2011,1,1,12,2011,4465.9,454,50,32,147,50,30,5.175
6094,12/24/2011,2,1,12,2011,4371.6,454,50,32,147,50,30,5.15
6094,12/24/2011,3,1,12,2011,4373.3,455,50,32,147,50,30,5.15
6094,12/24/2011,4,1,12,2011,4380.6,454,50,32,147,50,30,5.175
6094,12/24/2011,6,1,12,2011,4512.5,454,50,30.92,147,50,30,5.15
6094,12/24/2011,7,1,12,2011,4444.8,454,50,30.02,147,50,30,5.2
6094,12/24/2011,8,1,12,2011,4455.3,453,50,28.94,30,50,20,5.175
6094,12/24/2011,9,1,12,2011,4504.9,454,50,30.02,147,50,30,5.2
6094,12/24/2011,10,1,12,2011,4344.2,453,50,30.02,147,50,30,5.2
6094,12/24/2011,11,1,12,2011,4466.2,453,50,30.02,147,50,30,5.3
6094,12/24/2011,12,1,12,2011,4337.2,454,50,30.02,147,50,30,5.3
6094,12/24/2011,13,1,12,2011,4010,454,50,30.02,147,50,30,5.325
6094,12/24/2011,14,1,12,2011,4403.9,453,50,30.92,147,50,30,5.4
6094,12/24/2011,15,1,12,2011,4329.9,454,50,32,147,50,30,5.425
6094,12/24/2011,16,1,12,2011,4421.6,453,50,33.8,147,50,30,5.45
6094,12/24/2011,17,1,12,2011,4383.2,452,49,35.96,41,40,30,5.5
6094,12/24/2011,18,1,12,2011,4359.5,454,50,35.96,147,50,30,5.6
6094,12/24/2011,19,1,12,2011,4990.3,519,57,35.96,147,50,30,5.6
6094,12/24/2011,20,1,12,2011,5808.6,634,69,37.04,36,60,30,5.625
6094,12/24/2011,21,1,12,2011,6363.6,716,78,37.04,65,70,30,5.7
6094,12/24/2011,22,1,12,2011,6735.8,768,84,37.04,141,80,30,5.7
6094,12/24/2011,23,1,12,2011,6758.1,770,84,35.06,141,80,30,5.7
6094,12/25/2011,0,1,12,2011,6376.6,720,79,33.08,65,70,30,5.725
6094,12/25/2011,1,1,12,2011,6348.7,716,78,33.08,65,70,30,5.8
6094,12/25/2011,2,1,12,2011,6757,769,84,33.08,141,80,30,5.8
6094,12/25/2011,3,1,12,2011,6730.2,769,84,33.08,141,80,30,5.775
6094,12/25/2011,4,1,12,2011,6710.7,770,84,32,141,80,30,5.75
6094,12/25/2011,6,1,12,2011,6736.8,769,84,30.92,141,80,30,5.7
6094,12/25/2011,7,1,12,2011,6730.5,769,84,30.92,141,80,30,5.625
6094,12/25/2011,8,1,12,2011,6722.6,769,84,30.02,141,80,30,5.6
6094,12/25/2011,9,1,12,2011,6497.5,734,80,30.02,141,80,30,5.525
6094,12/25/2011,10,1,12,2011,6776.9,773,84,30.02,141,80,30,5.5
6094,12/25/2011,11,1,12,2011,6782.4,774,85,30.92,141,80,30,5.5
6094,12/25/2011,12,1,12,2011,6733.7,766,84,30.92,141,80,30,5.525
6094,12/25/2011,13,1,12,2011,6266.7,707,77,30.92,65,70,30,5.575
6094,12/25/2011,14,1,12,2011,6212.2,694,76,32,65,70,30,5.6
6094,12/25/2011,15,1,12,2011,6206.5,692,76,33.98,65,70,30,5.575
6094,12/25/2011,16,1,12,2011,6197.7,694,76,35.96,65,70,30,5.6
6094,12/25/2011,17,1,12,2011,6655,754,82,39.02,141,80,30,5.575
6094,12/25/2011,18,1,12,2011,6805.6,775,85,42.98,153,80,40,5.525
6094,12/25/2011,19,1,12,2011,6794.2,775,85,44.06,153,80,40,5.5
6094,12/25/2011,20,1,12,2011,6797.8,774,85,44.06,153,80,40,5.5
6094,12/25/2011,21,1,12,2011,6834.1,773,84,46.04,153,80,40,5.5
6094,12/25/2011,22,1,12,2011,6811,773,84,44.06,153,80,40,5.45
6094,12/25/2011,23,1,12,2011,6787.3,771,84,44.06,153,80,40,5.425
6094,12/26/2011,0,1,12,2011,6800.7,770,84,44.06,153,80,40,5.425
6094,12/26/2011,1,1,12,2011,6779.8,772,84,42.08,153,80,40,5.4
6094,12/26/2011,2,1,12,2011,6799.8,773,84,41,153,80,40,5.4
6094,12/26/2011,3,1,12,2011,6775.5,773,84,39.92,141,80,30,5.4
6094,12/26/2011,4,1,12,2011,6790.3,773,84,37.94,141,80,30,5.4
6094,12/26/2011,6,1,12,2011,6794.9,773,84,37.04,141,80,30,5.4
6094,12/26/2011,7,1,12,2011,6784.1,772,84,37.04,141,80,30,5.4
6094,12/26/2011,8,1,12,2011,6819.7,773,84,37.04,141,80,30,5.325
6094,12/26/2011,9,1,12,2011,6833.4,773,84,35.96,141,80,30,5.325
6094,12/26/2011,10,1,12,2011,6862.6,773,84,35.96,141,80,30,5.3
6094,12/26/2011,11,1,12,2011,6816.1,772,84,35.96,141,80,30,5.3
6094,12/26/2011,12,1,12,2011,6809.6,773,84,35.06,141,80,30,5.3
6094,12/26/2011,13,1,12,2011,6782.8,773,84,32,141,80,30,5.3
6094,12/26/2011,14,1,12,2011,6780.7,773,84,33.98,141,80,30,5.3
6094,12/26/2011,15,1,12,2011,6767.9,773,84,35.06,141,80,30,5.3
6094,12/26/2011,16,1,12,2011,6779.9,772,84,37.04,141,80,30,5.3
6094,12/26/2011,17,1,12,2011,6804.5,773,84,37.04,141,80,30,5.3
6094,12/26/2011,18,1,12,2011,6833.4,773,84,37.94,141,80,30,5.25
6094,12/26/2011,19,1,12,2011,6797.8,772,84,39.92,141,80,30,5.2
6094,12/26/2011,20,1,12,2011,6787.8,772,84,41,153,80,40,5.2
6094,12/26/2011,21,1,12,2011,6725.8,760,83,41,153,80,40,5.2
6094,12/26/2011,22,1,12,2011,5485,609,67,39.92,36,60,30,5.2
6094,12/26/2011,23,1,12,2011,4034.1,451,49,35.06,41,40,30,5.2
6094,12/27/2011,0,1,12,2011,3293.2,364,40,35.06,41,40,30,5.2
6094,12/29/2011,10,1,12,2011,2087,188,21,21.02,3,20,20,4.3
6094,12/29/2011,11,1,12,2011,2422.1,246,27,21.02,3,20,20,4.3
6094,12/29/2011,12,1,12,2011,3075.7,327,36,23,1,30,20,4.3
6094,12/29/2011,13,1,12,2011,3757.8,397,43,24.98,8,40,20,4.4
6094,12/29/2011,14,1,12,2011,3802.6,411,45,26.06,8,40,20,4.4
6094,12/29/2011,15,1,12,2011,3853.9,410,45,28.04,8,40,20,4.4
6094,12/29/2011,16,1,12,2011,3880.1,410,45,30.92,41,40,30,4.425
6094,12/29/2011,17,1,12,2011,4123.6,436,48,35.06,41,40,30,4.5
6094,12/29/2011,18,1,12,2011,4814.2,525,57,37.04,147,50,30,4.5
6094,12/29/2011,19,1,12,2011,5117.4,560,61,39.02,36,60,30,4.45
6094,12/29/2011,20,1,12,2011,5061.4,561,61,39.92,36,60,30,4.5
6094,12/29/2011,21,1,12,2011,5284,588,64,39.92,36,60,30,4.5
6094,12/29/2011,22,1,12,2011,5537.1,613,67,39.02,36,60,30,4.5
6094,12/29/2011,23,1,12,2011,5501.6,612,67,37.94,36,60,30,4.5
6094,12/30/2011,0,1,12,2011,5512.1,615,67,37.04,36,60,30,4.5
6094,12/30/2011,1,1,12,2011,5568.3,621,68,37.94,36,60,30,4.525
6094,12/30/2011,2,1,12,2011,6137.5,686,75,37.04,65,70,30,4.5
6094,12/30/2011,3,1,12,2011,6331.7,717,78,37.94,65,70,30,4.5
6094,12/30/2011,4,1,12,2011,6309,716,78,39.92,65,70,30,4.5
6094,12/30/2011,6,1,12,2011,6510.4,740,81,42.08,153,80,40,4.475
6094,12/30/2011,7,1,12,2011,6771.2,768,84,42.98,153,80,40,4.475
6094,12/30/2011,8,1,12,2011,6711.9,768,84,44.06,153,80,40,4.45
6094,12/30/2011,9,1,12,2011,6726.9,769,84,42.98,153,80,40,4.475
6094,12/30/2011,10,1,12,2011,6609.4,769,84,42.08,153,80,40,4.425
6094,12/30/2011,11,1,12,2011,6625.9,769,84,39.02,141,80,30,4.4
6094,12/30/2011,12,1,12,2011,6630.4,769,84,39.02,141,80,30,4.425
6094,12/30/2011,13,1,12,2011,6611.3,769,84,39.02,141,80,30,4.4
6094,12/30/2011,14,1,12,2011,6539.7,770,84,41,153,80,40,4.475
6094,12/30/2011,15,1,12,2011,6634.5,770,84,44.06,153,80,40,4.45
6094,12/30/2011,16,1,12,2011,6613.7,770,84,44.96,153,80,40,4.5
6094,12/30/2011,17,1,12,2011,6637.8,771,84,46.94,153,80,40,4.45
6094,12/30/2011,18,1,12,2011,6600.6,770,84,48.02,153,80,40,4.45
6094,12/30/2011,19,1,12,2011,6605.7,770,84,50,121,80,50,4.5
6094,12/30/2011,20,1,12,2011,6600.5,771,84,50,121,80,50,4.45
6094,12/30/2011,21,1,12,2011,6611.4,771,84,51.08,121,80,50,4.5
6094,12/30/2011,22,1,12,2011,6621.9,773,84,51.08,121,80,50,4.475
6094,12/30/2011,23,1,12,2011,6568.2,769,84,50,121,80,50,4.5
6094,12/31/2011,0,1,12,2011,6265.4,729,80,51.08,121,80,50,4.5
6094,12/31/2011,1,1,12,2011,5828.9,672,73,51.08,94,70,50,4.425
6094,12/31/2011,2,1,12,2011,5868.1,670,73,50,94,70,50,4.5
6094,12/31/2011,3,1,12,2011,5913.4,670,73,46.94,66,70,40,4.45
6094,12/31/2011,4,1,12,2011,5876,670,73,44.96,66,70,40,4.425
6094,12/31/2011,6,1,12,2011,5883.7,670,73,42.98,66,70,40,4.425
6094,12/31/2011,7,1,12,2011,5962.3,673,74,42.08,66,70,40,4.425
6094,12/31/2011,8,1,12,2011,6550.3,758,83,42.08,153,80,40,4.4
6094,12/31/2011,9,1,12,2011,6660.2,774,85,44.06,153,80,40,4.4
6094,12/31/2011,10,1,12,2011,6659.1,774,85,42.98,153,80,40,4.425
6094,12/31/2011,11,1,12,2011,6684.5,775,85,44.06,153,80,40,4.425
6094,12/31/2011,12,1,12,2011,6650.1,775,85,42.98,153,80,40,4.425
6094,12/31/2011,13,1,12,2011,6659.3,770,84,42.98,153,80,40,4.5
6094,12/31/2011,14,1,12,2011,6288.9,717,78,42.98,66,70,40,4.5
6094,12/31/2011,15,1,12,2011,6309.4,727,79,42.08,66,70,40,4.5
6094,12/31/2011,16,1,12,2011,6638.4,771,84,42.08,153,80,40,4.475
6094,12/31/2011,17,1,12,2011,6671.7,775,85,41,153,80,40,4.5
6094,12/31/2011,18,1,12,2011,6676.7,776,85,41,153,80,40,4.5
6094,12/31/2011,19,1,12,2011,6650.2,774,85,42.08,153,80,40,4.5
6094,12/31/2011,20,1,12,2011,6670.3,773,84,42.08,153,80,40,4.475
6094,12/31/2011,21,1,12,2011,6671.6,774,85,42.08,153,80,40,4.45
6094,12/31/2011,22,1,12,2011,6436.6,740,81,41,153,80,40,4.475
6094,12/31/2011,23,1,12,2011,5883.1,671,73,41,66,70,40,4.475
6094,1/1/2012,0,1,1,2012,5865.5,665,73,41,63,70,40,4.5
6094,1/1/2012,1,1,1,2012,5470.6,614,67,41,81,60,40,4.5
6094,1/1/2012,2,1,1,2012,5400.3,608,66,39.92,110,60,30,4.425
6094,1/1/2012,3,1,1,2012,5462.6,615,67,39.92,110,60,30,4.45
6094,1/1/2012,4,1,1,2012,5371.6,611,67,39.92,110,60,30,4.4
6094,1/1/2012,6,1,1,2012,5338.2,609,67,39.92,110,60,30,4.3
6094,1/1/2012,7,1,1,2012,5354,615,67,37.94,110,60,30,4.3
6094,1/1/2012,8,1,1,2012,5351.7,612,67,35.96,110,60,30,4.3
6094,1/1/2012,9,1,1,2012,5335.6,611,67,35.96,110,60,30,4.3
6094,1/1/2012,10,1,1,2012,5332.4,612,67,35.96,110,60,30,4.3
6094,1/1/2012,11,1,1,2012,5331.3,609,67,35.96,110,60,30,4.3
6094,1/1/2012,12,1,1,2012,5354.3,616,67,37.94,110,60,30,4.325
6094,1/1/2012,13,1,1,2012,5328.1,616,67,39.02,110,60,30,4.375
6094,1/1/2012,14,1,1,2012,5313.2,612,67,41,81,60,40,4.4
6094,1/1/2012,15,1,1,2012,5378.3,615,67,42.98,81,60,40,4.425
6094,1/1/2012,16,1,1,2012,5804.1,668,73,44.96,63,70,40,4.475
6094,1/1/2012,17,1,1,2012,6680.5,770,84,51.98,258,80,50,4.525
6094,1/1/2012,18,1,1,2012,6728.5,774,85,53.96,258,80,50,4.55
6094,1/1/2012,19,1,1,2012,6703,773,84,55.04,258,80,50,4.525
6094,1/1/2012,20,1,1,2012,6717,774,85,51.98,258,80,50,4.525
6094,1/1/2012,21,1,1,2012,6701.1,770,84,50,258,80,50,4.525
6094,1/1/2012,22,1,1,2012,6290.5,720,79,44.96,63,70,40,4.525
6094,1/1/2012,23,1,1,2012,5421.6,616,67,41,81,60,40,4.45
6094,1/2/2012,0,1,1,2012,5380.6,610,67,37.94,110,60,30,4.4
6094,1/2/2012,1,1,1,2012,5379.9,610,67,37.94,110,60,30,4.4
6094,1/2/2012,2,1,1,2012,5411.5,610,67,37.04,110,60,30,4.3
6094,1/2/2012,3,1,1,2012,5395.2,611,67,32,110,60,30,4.325
6094,1/2/2012,4,1,1,2012,5431.2,613,67,33.08,110,60,30,4.3
6094,1/2/2012,6,1,1,2012,5642.1,648,71,30.02,85,70,30,4.225
6094,1/2/2012,7,1,1,2012,6129.4,709,77,30.02,85,70,30,4.2
6094,1/2/2012,8,1,1,2012,6297.7,729,80,28.94,314,80,20,4.2
6094,1/2/2012,9,1,1,2012,6561.2,765,84,30.02,677,80,30,4.175
6094,1/2/2012,10,1,1,2012,6660.6,774,85,30.02,677,80,30,4.15
6094,1/2/2012,11,1,1,2012,6663.8,774,85,28.94,314,80,20,4.175
6094,1/2/2012,12,1,1,2012,6680.1,775,85,28.94,314,80,20,4.1
6094,1/2/2012,13,1,1,2012,6688.4,775,85,28.04,314,80,20,4.15
6094,1/2/2012,14,1,1,2012,6722.7,775,85,28.04,314,80,20,4.2
6094,1/2/2012,15,1,1,2012,6668,775,85,28.04,314,80,20,4.2
6094,1/2/2012,16,1,1,2012,6677.2,775,85,28.04,314,80,20,4.225
6094,1/2/2012,17,1,1,2012,6728.6,775,85,28.94,314,80,20,4.2
6094,1/2/2012,18,1,1,2012,6633.4,758,83,28.94,314,80,20,4.125
6094,1/2/2012,19,1,1,2012,6737.8,774,85,28.04,314,80,20,4.125
6094,1/2/2012,20,1,1,2012,6715.4,775,85,28.04,314,80,20,4.125
6094,1/2/2012,21,1,1,2012,6745.5,775,85,26.96,314,80,20,4.1
6094,1/2/2012,22,1,1,2012,6763.1,775,85,24.98,314,80,20,4.075
6094,1/2/2012,23,1,1,2012,6730.1,775,85,24.98,314,80,20,4.1
6094,1/3/2012,0,1,1,2012,6762.8,772,84,24.98,314,80,20,4.025
6094,1/3/2012,1,1,1,2012,6760.7,774,85,24.08,314,80,20,4.025
6094,1/3/2012,2,1,1,2012,6754.6,774,85,24.08,314,80,20,4.025
6094,1/3/2012,3,1,1,2012,6749.7,775,85,23,314,80,20,4
6094,1/3/2012,4,1,1,2012,6755.7,775,85,23,314,80,20,4
6094,1/3/2012,6,1,1,2012,7330.3,843,92,23,164,90,20,3.875
6094,1/3/2012,7,1,1,2012,7801.5,907,99,23,164,90,20,3.825
6094,1/3/2012,8,1,1,2012,7802.9,905,99,21.92,164,90,20,3.8
6094,1/3/2012,9,1,1,2012,7787.6,906,99,21.02,164,90,20,3.775
6094,1/3/2012,10,1,1,2012,7811,908,99,19.94,29,90,10,3.7
6094,1/3/2012,11,1,1,2012,7773.2,906,99,19.94,29,90,10,3.7
6094,1/3/2012,12,1,1,2012,7834.3,907,99,19.04,29,90,10,3.7
6094,1/3/2012,13,1,1,2012,7789.1,906,99,19.4,29,90,10,3.625
6094,1/3/2012,14,1,1,2012,7787.8,907,99,17.96,29,90,10,3.65
6094,1/3/2012,15,1,1,2012,7743.8,904,99,17.96,29,90,10,3.625
6094,1/3/2012,16,1,1,2012,7782.4,906,99,19.4,29,90,10,3.6
6094,1/3/2012,17,1,1,2012,7820.2,906,99,17.96,29,90,10,3.55
6094,1/3/2012,18,1,1,2012,7768.6,905,99,19.04,29,90,10,3.55
6094,1/3/2012,19,1,1,2012,7803.8,906,99,17.6,29,90,10,3.525
6094,1/3/2012,20,1,1,2012,7796.1,906,99,17.96,29,90,10,3.5
6094,1/3/2012,21,1,1,2012,7787.4,905,99,17.6,29,90,10,3.5
6094,1/3/2012,22,1,1,2012,7792.4,909,99,14,29,90,10,3.45
6094,1/3/2012,23,1,1,2012,7840.2,908,99,12.92,29,90,10,3.425
6094,1/4/2012,0,1,1,2012,7598.7,883,97,12.92,29,90,10,3.4
6094,1/4/2012,1,1,1,2012,7749.3,895,98,12.02,29,90,10,3.35
6094,1/4/2012,2,1,1,2012,7792.9,909,99,12.02,29,90,10,3.3
6094,1/4/2012,3,1,1,2012,7661.4,903,99,12.02,29,90,10,3.275
6094,1/4/2012,4,1,1,2012,7846.9,908,99,10.04,29,90,10,3.25
6094,1/4/2012,6,1,1,2012,7831.9,907,99,10.94,29,90,10,3.2
6094,1/4/2012,7,1,1,2012,7797.6,905,99,10.04,29,90,10,3.2
6094,1/4/2012,8,1,1,2012,7814,905,99,10.94,29,90,10,3.2
6094,1/4/2012,9,1,1,2012,7829.6,905,99,10.94,29,90,10,3.2
6094,1/4/2012,10,1,1,2012,7840.2,906,99,10.94,29,90,10,3.175
6094,1/4/2012,11,1,1,2012,7790.8,905,99,10.04,29,90,10,3.2
6094,1/4/2012,12,1,1,2012,7802.4,905,99,10.94,29,90,10,3.125
6094,1/4/2012,13,1,1,2012,7759.2,905,99,14,29,90,10,3.1
6094,1/4/2012,14,1,1,2012,7788.4,902,99,17.06,29,90,10,3.125
6094,1/4/2012,15,1,1,2012,7611.2,873,95,19.04,29,90,10,3.1
6094,1/4/2012,16,1,1,2012,7583.1,873,95,21.92,164,90,20,3.1
6094,1/4/2012,17,1,1,2012,7569.8,873,95,24.98,164,90,20,3.1
6094,1/4/2012,18,1,1,2012,7501.1,874,96,26.96,164,90,20,3.1
6094,1/4/2012,19,1,1,2012,7510.1,871,95,28.04,164,90,20,3.1
6094,1/4/2012,20,1,1,2012,7522.7,873,95,28.04,164,90,20,3.1
6094,1/4/2012,21,1,1,2012,7547.9,873,95,28.04,164,90,20,3.075
6094,1/4/2012,22,1,1,2012,7412.3,869,95,28.04,164,90,20,3.025
6094,1/4/2012,23,1,1,2012,7289.9,847,93,28.04,164,90,20,3.025
6094,1/5/2012,0,1,1,2012,6658.7,764,83,26.96,314,80,20,3.025
6094,1/5/2012,1,1,1,2012,6721.4,770,84,26.96,314,80,20,3.025
6094,1/5/2012,2,1,1,2012,6739.5,773,84,26.96,314,80,20,3.025
6094,1/5/2012,3,1,1,2012,6720.4,773,84,26.96,314,80,20,3
6094,1/5/2012,4,1,1,2012,6695.3,773,84,28.04,314,80,20,3
6094,1/5/2012,6,1,1,2012,6707,776,85,30.02,677,80,30,3
6094,1/5/2012,7,1,1,2012,6579.7,755,83,28.94,314,80,20,3
6094,1/5/2012,8,1,1,2012,6250.6,717,78,28.94,23,70,20,3
6094,1/5/2012,9,1,1,2012,6472.5,743,81,30.02,677,80,30,2.95
6094,1/5/2012,10,1,1,2012,6672.5,768,84,30.02,677,80,30,3
6094,1/5/2012,11,1,1,2012,6648,768,84,28.94,314,80,20,2.9
6094,1/5/2012,12,1,1,2012,6643.4,768,84,28.94,314,80,20,2.95
6094,1/5/2012,13,1,1,2012,6622.5,768,84,28.94,314,80,20,2.975
6094,1/5/2012,14,1,1,2012,6625.9,768,84,30.02,677,80,30,3
6094,1/5/2012,15,1,1,2012,6609.1,768,84,30.92,677,80,30,3
6094,1/5/2012,16,1,1,2012,6654.5,767,84,32,677,80,30,3
6094,1/5/2012,17,1,1,2012,6653.7,768,84,33.08,677,80,30,3
6094,1/5/2012,18,1,1,2012,6643.4,768,84,33.98,677,80,30,2.95
6094,1/5/2012,19,1,1,2012,6631.3,767,84,35.96,677,80,30,2.9
6094,1/5/2012,20,1,1,2012,6640.8,768,84,39.02,677,80,30,2.9
6094,1/5/2012,21,1,1,2012,6651.4,767,84,39.02,677,80,30,2.85
6094,1/5/2012,22,1,1,2012,6501.9,756,83,37.94,677,80,30,2.85
6094,1/5/2012,23,1,1,2012,6284.2,723,79,35.96,85,70,30,2.875
6094,1/6/2012,0,1,1,2012,6567.6,755,83,35.06,677,80,30,2.85
6094,1/6/2012,1,1,1,2012,6444.9,749,82,35.96,677,80,30,2.85
6094,1/6/2012,2,1,1,2012,6600.1,765,84,35.96,677,80,30,2.85
6094,1/6/2012,3,1,1,2012,6536.9,765,84,35.96,677,80,30,2.8
6094,1/6/2012,4,1,1,2012,6581.3,766,84,37.04,677,80,30,2.8
6094,1/6/2012,6,1,1,2012,6615.9,767,84,39.02,677,80,30,2.8
6094,1/6/2012,7,1,1,2012,6628.5,767,84,39.02,677,80,30,2.8
6094,1/6/2012,8,1,1,2012,6606.5,768,84,39.92,677,80,30,2.775
6094,1/6/2012,9,1,1,2012,6677.3,768,84,39.92,677,80,30,2.8
6094,1/6/2012,10,1,1,2012,6630.8,768,84,41,344,80,40,2.775
6094,1/6/2012,11,1,1,2012,6660.4,767,84,41,344,80,40,2.8
6094,1/6/2012,12,1,1,2012,6651.9,768,84,39.92,677,80,30,2.8
6094,1/6/2012,13,1,1,2012,6638.5,767,84,39.92,677,80,30,2.8
6094,1/6/2012,14,1,1,2012,6704.2,767,84,42.08,344,80,40,2.75
6094,1/6/2012,15,1,1,2012,6732.4,767,84,44.96,344,80,40,2.775
6094,1/6/2012,16,1,1,2012,6681.7,768,84,46.94,344,80,40,2.725
6094,1/6/2012,17,1,1,2012,6702.3,771,84,50,258,80,50,2.725
6094,1/6/2012,18,1,1,2012,6680.3,771,84,51.08,258,80,50,2.7
6094,1/6/2012,19,1,1,2012,6657.8,769,84,53.96,258,80,50,2.725
6094,1/6/2012,20,1,1,2012,6653.4,769,84,55.94,258,80,50,2.775
6094,1/6/2012,21,1,1,2012,6664.7,770,84,55.94,258,80,50,2.8
6094,1/6/2012,22,1,1,2012,6236.7,715,78,55.94,63,70,50,2.8
6094,1/6/2012,23,1,1,2012,5790.5,653,71,53.96,63,70,50,2.85
6094,1/7/2012,0,1,1,2012,5484.2,618,68,53.06,99,60,50,2.825
6094,1/7/2012,1,1,1,2012,5543.7,625,68,51.98,99,60,50,2.825
6094,1/7/2012,2,1,1,2012,5487.6,617,67,53.06,99,60,50,2.8
6094,1/7/2012,3,1,1,2012,5475.7,617,67,53.06,99,60,50,2.825
6094,1/7/2012,4,1,1,2012,5466.9,622,68,51.08,99,60,50,2.8
6094,1/7/2012,6,1,1,2012,5946.4,673,74,50,63,70,50,2.725
6094,1/7/2012,7,1,1,2012,5980.9,685,75,50,63,70,50,2.725
6094,1/7/2012,8,1,1,2012,6188.8,710,78,50,63,70,50,2.7
6094,1/7/2012,9,1,1,2012,6187.6,710,78,48.02,63,70,40,2.675
6094,1/7/2012,10,1,1,2012,6206.7,710,78,46.94,63,70,40,2.7
6094,1/7/2012,11,1,1,2012,6215.1,709,77,46.94,63,70,40,2.7
6094,1/7/2012,12,1,1,2012,5752.8,659,72,46.04,63,70,40,2.775
6094,1/7/2012,13,1,1,2012,5519.7,619,68,46.04,81,60,40,2.8
6094,1/7/2012,14,1,1,2012,5433.8,611,67,46.94,81,60,40,2.8
6094,1/7/2012,15,1,1,2012,5468.2,614,67,48.02,81,60,40,2.8
6094,1/7/2012,16,1,1,2012,5536.9,619,68,48.92,81,60,40,2.825
6094,1/7/2012,17,1,1,2012,6079.1,693,76,51.08,63,70,50,2.8
6094,1/7/2012,18,1,1,2012,6226.7,710,78,50,63,70,50,2.8
6094,1/7/2012,19,1,1,2012,6455.5,745,81,50,258,80,50,2.775
6094,1/7/2012,20,1,1,2012,6660.2,775,85,50,258,80,50,2.75
6094,1/7/2012,21,1,1,2012,6632,774,85,48.02,344,80,40,2.7
6094,1/7/2012,22,1,1,2012,6400.3,741,81,44.96,344,80,40,2.725
6094,1/7/2012,23,1,1,2012,6290.9,724,79,41,63,70,40,2.625
6094,1/8/2012,0,1,1,2012,5800.8,658,72,39.92,85,70,30,2.6
6094,1/8/2012,1,1,1,2012,5650,640,70,37.04,85,70,30,2.575
6094,1/8/2012,2,1,1,2012,5508.1,616,67,37.94,110,60,30,2.6
6094,1/8/2012,3,1,1,2012,5486.2,617,67,35.96,110,60,30,2.5
6094,1/8/2012,4,1,1,2012,5493.4,618,68,35.96,110,60,30,2.475
6094,1/8/2012,6,1,1,2012,5609.3,633,69,35.06,110,60,30,2.475
6094,1/8/2012,7,1,1,2012,5663.6,640,70,35.06,85,70,30,2.475
6094,1/8/2012,8,1,1,2012,6141.3,703,77,35.06,85,70,30,2.475
6094,1/8/2012,9,1,1,2012,6543.9,758,83,33.98,677,80,30,2.4
6094,1/8/2012,10,1,1,2012,6611.6,770,84,32,677,80,30,2.45
6094,1/8/2012,11,1,1,2012,6444.7,753,82,30.92,677,80,30,2.475
6094,1/8/2012,12,1,1,2012,6554.5,759,83,33.08,677,80,30,2.475
6094,1/8/2012,13,1,1,2012,6502.8,759,83,33.08,677,80,30,2.5
6094,1/8/2012,14,1,1,2012,6284,729,80,33.08,677,80,30,2.5
6094,1/8/2012,15,1,1,2012,6394.2,736,80,33.98,677,80,30,2.475
6094,1/8/2012,16,1,1,2012,6626.7,770,84,35.06,677,80,30,2.425
6094,1/8/2012,17,1,1,2012,6782,785,86,35.06,677,80,30,2.425
6094,1/8/2012,18,1,1,2012,6637.4,767,84,37.04,677,80,30,2.4
6094,1/8/2012,19,1,1,2012,6690.7,774,85,37.04,677,80,30,2.4
6094,1/8/2012,20,1,1,2012,6744.9,777,85,37.04,677,80,30,2.35
6094,1/8/2012,21,1,1,2012,6723.4,778,85,39.02,677,80,30,2.375
6094,1/8/2012,22,1,1,2012,6747.9,778,85,37.04,677,80,30,2.4
6094,1/8/2012,23,1,1,2012,6679.1,769,84,35.06,677,80,30,2.375
6094,1/9/2012,0,1,1,2012,6647.5,761,83,33.98,677,80,30,2.375
6094,1/9/2012,1,1,1,2012,6740.3,772,84,32,677,80,30,2.325
6094,1/9/2012,2,1,1,2012,6723.7,772,84,30.02,677,80,30,2.325
6094,1/9/2012,3,1,1,2012,6704.2,770,84,30.92,677,80,30,2.325
6094,1/9/2012,4,1,1,2012,6718,772,84,32,677,80,30,2.35
6094,1/9/2012,6,1,1,2012,6711.7,771,84,30.02,677,80,30,2.4
6094,1/9/2012,7,1,1,2012,6718.9,770,84,30.02,677,80,30,2.4
6094,1/9/2012,8,1,1,2012,6694.4,771,84,30.02,677,80,30,2.425
6094,1/9/2012,9,1,1,2012,6748.6,771,84,30.02,677,80,30,2.4
6094,1/9/2012,10,1,1,2012,6726.1,771,84,30.02,677,80,30,2.425
6094,1/9/2012,11,1,1,2012,6672.2,770,84,30.02,677,80,30,2.425
6094,1/9/2012,12,1,1,2012,6657.6,769,84,28.94,314,80,20,2.5
6094,1/9/2012,13,1,1,2012,6660.8,769,84,28.94,314,80,20,2.525
6094,1/9/2012,14,1,1,2012,6626,769,84,28.94,314,80,20,2.6
6094,1/9/2012,15,1,1,2012,6618.2,769,84,33.08,677,80,30,2.6
6094,1/9/2012,16,1,1,2012,6640.4,770,84,37.04,677,80,30,2.6
6094,1/9/2012,17,1,1,2012,6632.5,769,84,39.92,677,80,30,2.6
6094,1/9/2012,18,1,1,2012,6637.6,769,84,42.98,344,80,40,2.6
6094,1/9/2012,19,1,1,2012,6636,769,84,46.04,344,80,40,2.65
6094,1/9/2012,20,1,1,2012,6623,769,84,44.06,344,80,40,2.675
6094,1/9/2012,21,1,1,2012,6675.9,769,84,44.06,344,80,40,2.675
6094,1/9/2012,22,1,1,2012,6667.9,771,84,42.08,344,80,40,2.725
6094,1/9/2012,23,1,1,2012,6549.5,757,83,42.08,344,80,40,2.725
6094,1/10/2012,0,1,1,2012,6223.8,717,78,39.92,85,70,30,2.75
6094,1/10/2012,1,1,1,2012,6241.5,709,77,39.02,85,70,30,2.8
6094,1/10/2012,2,1,1,2012,6565.3,747,82,37.94,677,80,30,2.75
6094,1/10/2012,3,1,1,2012,6677.9,768,84,37.04,677,80,30,2.75
6094,1/10/2012,4,1,1,2012,6685.5,767,84,37.04,677,80,30,2.725
6094,1/10/2012,6,1,1,2012,6912.9,772,84,35.96,677,80,30,2.625
6094,1/10/2012,7,1,1,2012,6922,772,84,35.96,677,80,30,2.625
6094,1/10/2012,8,1,1,2012,6916,772,84,35.96,677,80,30,2.6
6094,1/10/2012,9,1,1,2012,6902.8,772,84,35.06,677,80,30,2.625
6094,1/10/2012,10,1,1,2012,6760.9,774,85,35.06,677,80,30,2.625
6094,1/10/2012,11,1,1,2012,6631.8,770,84,33.98,677,80,30,2.625
6094,1/10/2012,12,1,1,2012,6643.7,770,84,33.08,677,80,30,2.7
6094,1/10/2012,13,1,1,2012,6631.3,769,84,30.92,677,80,30,2.725
6094,1/10/2012,14,1,1,2012,6635,770,84,33.08,677,80,30,2.725
6094,1/10/2012,15,1,1,2012,6636.4,769,84,35.96,677,80,30,2.75
6094,1/10/2012,16,1,1,2012,6643.9,769,84,39.02,677,80,30,2.775
6094,1/10/2012,17,1,1,2012,6737.5,768,84,42.08,344,80,40,2.775
6094,1/10/2012,18,1,1,2012,6670,770,84,44.06,344,80,40,2.8
6094,1/10/2012,19,1,1,2012,6642.6,769,84,44.96,344,80,40,2.8
6094,1/10/2012,20,1,1,2012,6700.2,770,84,46.04,344,80,40,2.8
6094,1/10/2012,21,1,1,2012,6640.8,770,84,46.04,344,80,40,2.8
6094,1/10/2012,22,1,1,2012,6641.9,772,84,44.96,344,80,40,2.825
6094,1/10/2012,23,1,1,2012,6618.5,771,84,42.98,344,80,40,2.825
6094,1/11/2012,0,1,1,2012,6622.4,771,84,39.02,677,80,30,2.875
6094,1/11/2012,1,1,1,2012,6621.9,771,84,35.96,677,80,30,2.9
6094,1/11/2012,2,1,1,2012,6631.6,771,84,33.98,677,80,30,2.875
6094,1/11/2012,3,1,1,2012,6655.3,772,84,30.92,677,80,30,2.9
6094,1/11/2012,4,1,1,2012,6617.9,772,84,30.92,677,80,30,2.9
6094,1/11/2012,6,1,1,2012,6642.3,771,84,28.94,314,80,20,2.9
6094,1/11/2012,11,1,1,2012,6707.2,770,84,26.96,314,80,20,2.9
6094,1/11/2012,12,1,1,2012,6714.3,771,84,28.94,314,80,20,2.9
6094,1/11/2012,13,1,1,2012,6694.8,771,84,26.06,314,80,20,2.925
6094,1/11/2012,14,1,1,2012,6701.8,771,84,30.02,677,80,30,2.95
6094,1/11/2012,15,1,1,2012,6656.2,771,84,33.98,677,80,30,2.975
6094,1/11/2012,16,1,1,2012,6634.5,771,84,37.94,677,80,30,3
6094,1/11/2012,17,1,1,2012,6672.6,771,84,39.92,677,80,30,3
6094,1/11/2012,18,1,1,2012,6657.8,770,84,41,344,80,40,2.975
6094,1/11/2012,19,1,1,2012,6636.7,770,84,39.92,677,80,30,3
6094,1/11/2012,20,1,1,2012,6671.9,771,84,39.92,677,80,30,2.95
6094,1/11/2012,21,1,1,2012,6664.8,770,84,41,344,80,40,2.975
6094,1/11/2012,22,1,1,2012,6193.5,716,78,41,63,70,40,3
6094,1/11/2012,23,1,1,2012,6098.8,700,77,41,63,70,40,3
6094,1/12/2012,0,1,1,2012,5500.5,622,68,41,81,60,40,2.95
6094,1/12/2012,1,1,1,2012,5410,615,67,41,81,60,40,2.9
6094,1/12/2012,2,1,1,2012,5372.9,614,67,39.92,110,60,30,2.9
6094,1/12/2012,3,1,1,2012,5369.9,614,67,39.92,110,60,30,2.925
6094,1/12/2012,4,1,1,2012,5374.1,614,67,41,81,60,40,2.9
6094,1/12/2012,6,1,1,2012,6059,697,76,41,63,70,40,3
6094,1/12/2012,7,1,1,2012,6652.7,770,84,41,344,80,40,3
6094,1/12/2012,8,1,1,2012,6684.4,770,84,41,344,80,40,3
6094,1/12/2012,13,1,1,2012,6839.4,770,84,42.98,344,80,40,3.1
6094,1/12/2012,14,1,1,2012,6880,771,84,44.96,344,80,40,3.1
6094,1/12/2012,15,1,1,2012,6834.7,770,84,44.96,344,80,40,3.15
6094,1/12/2012,16,1,1,2012,6911.5,769,84,44.06,344,80,40,3.2
6094,1/12/2012,17,1,1,2012,6907.4,770,84,44.06,344,80,40,3.2
6094,1/12/2012,18,1,1,2012,6923.3,770,84,44.06,344,80,40,3.25
6094,1/12/2012,19,1,1,2012,6908.3,770,84,44.96,344,80,40,3.275
6094,1/12/2012,20,1,1,2012,6833.3,770,84,44.96,344,80,40,3.35
6094,1/12/2012,21,1,1,2012,6839,770,84,44.96,344,80,40,3.375
6094,1/12/2012,22,1,1,2012,6712,761,83,44.96,344,80,40,3.4
6094,1/12/2012,23,1,1,2012,6427.2,720,79,44.96,63,70,40,3.4
6094,1/13/2012,0,1,1,2012,5699,631,69,44.06,81,60,40,3.45
6094,1/13/2012,1,1,1,2012,5581.1,617,67,42.98,81,60,40,3.45
6094,1/13/2012,2,1,1,2012,5615.4,618,68,42.98,81,60,40,3.45
6094,1/13/2012,3,1,1,2012,5831.9,651,71,42.98,63,70,40,3.4
6094,1/13/2012,4,1,1,2012,5618.7,624,68,37.04,110,60,30,3.4
6094,1/13/2012,6,1,1,2012,6848,770,84,28.04,314,80,20,3.375
6094,1/13/2012,7,1,1,2012,6855.4,770,84,24.98,314,80,20,3.325
6094,1/13/2012,8,1,1,2012,6841.9,770,84,23,314,80,20,3.3
6094,1/13/2012,9,1,1,2012,6825.3,770,84,21.92,314,80,20,3.35
6094,1/13/2012,10,1,1,2012,6863.2,770,84,19.94,82,80,10,3.3
6094,1/13/2012,11,1,1,2012,6874.1,770,84,17.96,82,80,10,3.3
6094,1/13/2012,12,1,1,2012,6878.4,770,84,17.06,82,80,10,3.35
6094,1/13/2012,13,1,1,2012,6889.2,770,84,17.06,82,80,10,3.3
6094,1/13/2012,14,1,1,2012,6857,770,84,17.06,82,80,10,3.325
6094,1/13/2012,15,1,1,2012,6862.8,770,84,17.06,82,80,10,3.35
6094,1/13/2012,16,1,1,2012,6859.3,770,84,17.06,82,80,10,3.375
6094,1/13/2012,17,1,1,2012,6888.4,770,84,17.96,82,80,10,3.3
6094,1/13/2012,18,1,1,2012,6897.3,775,85,19.4,82,80,10,3.275
6094,1/13/2012,19,1,1,2012,6899.6,775,85,19.94,82,80,10,3.2
6094,1/13/2012,20,1,1,2012,6891.9,770,84,21.02,314,80,20,3.2
6094,1/13/2012,21,1,1,2012,6876,769,84,21.02,314,80,20,3.2
6094,1/13/2012,22,1,1,2012,6166,685,75,21.02,23,70,20,3.175
6094,1/13/2012,23,1,1,2012,4644.3,512,56,19.94,33,50,10,3.175
6094,1/14/2012,0,1,1,2012,4411,455,50,19.04,33,50,10,3.1
6094,1/14/2012,1,1,1,2012,4602,455,50,19.04,33,50,10,3.1
6094,1/14/2012,2,1,1,2012,4597,456,50,19.04,33,50,10,3.1
6094,1/14/2012,3,1,1,2012,4586.9,454,50,19.04,33,50,10,3.05
6094,1/14/2012,4,1,1,2012,4586.9,455,50,19.04,33,50,10,3
6094,1/14/2012,6,1,1,2012,4615.2,455,50,17.96,33,50,10,2.9
6094,1/14/2012,7,1,1,2012,4582.8,455,50,17.96,33,50,10,2.8
6094,1/14/2012,8,1,1,2012,4588.2,455,50,17.96,33,50,10,2.8
6094,1/14/2012,9,1,1,2012,4596,455,50,17.96,33,50,10,2.8
6094,1/14/2012,10,1,1,2012,4588.9,454,50,17.96,33,50,10,2.7
6094,1/14/2012,11,1,1,2012,4575.7,454,50,17.96,33,50,10,2.675
6094,1/14/2012,12,1,1,2012,4612.7,454,50,17.96,33,50,10,2.7
6094,1/14/2012,13,1,1,2012,4603.2,454,50,17.96,33,50,10,2.7
6094,1/14/2012,14,1,1,2012,4576.8,454,50,19.04,33,50,10,2.7
6094,1/14/2012,15,1,1,2012,4580.8,455,50,19.04,33,50,10,2.675
6094,1/14/2012,16,1,1,2012,4576.5,455,50,19.94,33,50,10,2.6
6094,1/14/2012,17,1,1,2012,4615.1,455,50,21.02,21,50,20,2.6
6094,1/14/2012,18,1,1,2012,4558.5,454,50,21.92,21,50,20,2.6
6094,1/14/2012,19,1,1,2012,4571.6,455,50,23,21,50,20,2.5
6094,1/14/2012,20,1,1,2012,4614.8,454,50,23,21,50,20,2.5
6094,1/14/2012,21,1,1,2012,4588.4,454,50,23,21,50,20,2.475
6094,1/14/2012,22,1,1,2012,4579.8,455,50,21.92,21,50,20,2.45
6094,1/14/2012,23,1,1,2012,4575.5,456,50,21.92,21,50,20,2.4
6094,1/15/2012,0,1,1,2012,4560.8,456,50,21.02,21,50,20,2.4
6094,1/15/2012,1,1,1,2012,4586,455,50,19.94,33,50,10,2.375
6094,1/15/2012,2,1,1,2012,4616.5,456,50,17.96,33,50,10,2.3
6094,1/15/2012,3,1,1,2012,4419.1,454,50,17.06,33,50,10,2.3
6094,1/15/2012,4,1,1,2012,4169.5,456,50,15.98,33,50,10,2.2
6094,1/15/2012,6,1,1,2012,4613.2,492,54,19.04,33,50,10,2.15
6094,1/15/2012,7,1,1,2012,5770.5,612,67,19.04,1,60,10,2.1
6094,1/15/2012,8,1,1,2012,6901.4,765,84,17.06,82,80,10,2
6094,1/15/2012,9,1,1,2012,6980.6,770,84,17.96,82,80,10,2
6094,1/15/2012,10,1,1,2012,6957.6,770,84,17.96,82,80,10,1.925
6094,1/15/2012,11,1,1,2012,6986.5,770,84,14,82,80,10,1.925
6094,1/15/2012,12,1,1,2012,6970,771,84,12.92,82,80,10,1.925
6094,1/15/2012,13,1,1,2012,6924.2,771,84,12.02,82,80,10,1.9
6094,1/15/2012,14,1,1,2012,6947.5,770,84,14,82,80,10,1.9
6094,1/15/2012,15,1,1,2012,6969.2,770,84,19.94,82,80,10,1.9
6094,1/15/2012,16,1,1,2012,6924.5,769,84,19.94,82,80,10,1.925
6094,1/15/2012,17,1,1,2012,6973.7,769,84,21.02,314,80,20,1.9
6094,1/15/2012,18,1,1,2012,6967.2,768,84,23,314,80,20,1.95
6094,1/15/2012,19,1,1,2012,7000.5,768,84,24.08,314,80,20,1.925
6094,1/15/2012,20,1,1,2012,6995.7,769,84,24.98,314,80,20,1.925
6094,1/15/2012,21,1,1,2012,6995.8,768,84,24.08,314,80,20,1.9
6094,1/15/2012,22,1,1,2012,7005.1,769,84,24.08,314,80,20,1.9
6094,1/15/2012,23,1,1,2012,6961.6,767,84,23,314,80,20,1.825
6094,1/16/2012,0,1,1,2012,6946.1,768,84,21.92,314,80,20,1.825
6094,1/16/2012,1,1,1,2012,6977.6,767,84,21.92,314,80,20,1.8
6094,1/16/2012,2,1,1,2012,6929.3,768,84,21.02,314,80,20,1.8
6094,1/16/2012,3,1,1,2012,6945.2,767,84,19.94,82,80,10,1.8
6094,1/16/2012,4,1,1,2012,6986.5,768,84,19.94,82,80,10,1.8
6094,1/16/2012,6,1,1,2012,6928.7,767,84,19.94,82,80,10,1.775
6094,1/16/2012,7,1,1,2012,6975.6,767,84,19.04,82,80,10,1.75
6094,1/16/2012,8,1,1,2012,6909,767,84,17.96,82,80,10,1.775
6094,1/16/2012,9,1,1,2012,6832.7,768,84,17.06,82,80,10,1.775
6094,1/16/2012,10,1,1,2012,6778.5,769,84,17.06,82,80,10,1.775
6094,1/16/2012,11,1,1,2012,6808,768,84,17.96,82,80,10,1.8
6094,1/16/2012,12,1,1,2012,6793.1,768,84,17.06,82,80,10,1.8
6094,1/16/2012,13,1,1,2012,6794.1,768,84,15.98,82,80,10,1.8
6094,1/16/2012,14,1,1,2012,6823.1,768,84,21.92,314,80,20,1.85
6094,1/16/2012,15,1,1,2012,6845.9,768,84,28.04,314,80,20,1.9
6094,1/16/2012,16,1,1,2012,6806.2,768,84,33.98,677,80,30,1.9
6094,1/16/2012,17,1,1,2012,6836.8,769,84,41,344,80,40,1.9
6094,1/16/2012,18,1,1,2012,6875,769,84,44.06,344,80,40,1.9
6094,1/16/2012,19,1,1,2012,6781.4,768,84,46.04,344,80,40,1.925
6094,1/16/2012,20,1,1,2012,6838.2,770,84,42.98,344,80,40,1.95
6094,1/16/2012,21,1,1,2012,6811,769,84,42.08,344,80,40,1.9
6094,1/16/2012,22,1,1,2012,6805.3,767,84,44.06,344,80,40,1.925
6094,1/16/2012,23,1,1,2012,6307.5,694,76,44.06,63,70,40,1.9
6094,1/17/2012,0,1,1,2012,5687.2,615,67,44.96,81,60,40,1.9
6094,1/17/2012,1,1,1,2012,5689.7,611,67,44.06,81,60,40,1.975
6094,1/17/2012,2,1,1,2012,5639.4,609,67,42.98,81,60,40,1.975
6094,1/17/2012,3,1,1,2012,5629,610,67,44.06,81,60,40,2
6094,1/17/2012,4,1,1,2012,5616.2,609,67,44.96,81,60,40,2
6094,1/17/2012,6,1,1,2012,6116.9,679,74,46.94,63,70,40,2
6094,1/17/2012,7,1,1,2012,6895.8,766,84,46.04,344,80,40,2
6094,1/17/2012,8,1,1,2012,6878.2,768,84,44.96,344,80,40,2
6094,1/17/2012,9,1,1,2012,6865.6,769,84,44.06,344,80,40,2.05
6094,1/17/2012,10,1,1,2012,6893.9,769,84,46.04,344,80,40,2.05
6094,1/17/2012,11,1,1,2012,6863.6,768,84,46.04,344,80,40,2.075
6094,1/17/2012,12,1,1,2012,6911.7,768,84,46.04,344,80,40,2.1
6094,1/17/2012,13,1,1,2012,6845.2,768,84,46.94,344,80,40,2.15
6094,1/17/2012,14,1,1,2012,6870.4,769,84,48.92,344,80,40,2.175
6094,1/17/2012,15,1,1,2012,6868.1,769,84,48.92,344,80,40,2.2
6094,1/17/2012,16,1,1,2012,6832.3,768,84,50,258,80,50,2.225
6094,1/17/2012,17,1,1,2012,6896.5,769,84,51.98,258,80,50,2.3
6094,1/17/2012,18,1,1,2012,6863.2,769,84,53.06,258,80,50,2.3
6094,1/17/2012,19,1,1,2012,6939.1,769,84,51.08,258,80,50,2.3
6094,1/17/2012,20,1,1,2012,6848.6,768,84,51.98,258,80,50,2.35
6094,1/17/2012,21,1,1,2012,6827.6,769,84,53.06,258,80,50,2.375
6094,1/17/2012,22,1,1,2012,6678.7,747,82,53.96,258,80,50,2.4
6094,1/17/2012,23,1,1,2012,5860,649,71,53.96,63,70,50,2.4
6094,1/18/2012,0,1,1,2012,5557.9,609,67,50,99,60,50,2.325
6094,1/18/2012,1,1,1,2012,5604.9,609,67,44.06,81,60,40,2.325
6094,1/18/2012,2,1,1,2012,5608.1,610,67,41,81,60,40,2.3
6094,1/18/2012,3,1,1,2012,5568.1,609,67,39.02,110,60,30,2.275
6094,1/18/2012,4,1,1,2012,5696.3,614,67,37.04,110,60,30,2.25
6094,1/18/2012,6,1,1,2012,6320.2,701,77,33.98,85,70,30,2.2
6094,1/18/2012,7,1,1,2012,6886.7,769,84,33.08,677,80,30,2.2
6094,1/18/2012,8,1,1,2012,6871.3,769,84,30.92,677,80,30,2.175
6094,1/18/2012,9,1,1,2012,6827.5,768,84,30.02,677,80,30,2.125
6094,1/18/2012,10,1,1,2012,6839,768,84,28.94,314,80,20,2.15
6094,1/18/2012,11,1,1,2012,6853,769,84,26.96,314,80,20,2.2
6094,1/18/2012,12,1,1,2012,6833.3,770,84,26.96,314,80,20,2.25
6094,1/18/2012,13,1,1,2012,6855.2,770,84,26.06,314,80,20,2.35
6094,1/18/2012,14,1,1,2012,6839.8,771,84,26.06,314,80,20,2.4
6094,1/18/2012,15,1,1,2012,6835,771,84,26.06,314,80,20,2.4
6094,1/18/2012,16,1,1,2012,6827,771,84,26.96,314,80,20,2.475
6094,1/18/2012,17,1,1,2012,6817.6,771,84,24.98,314,80,20,2.475
6094,1/18/2012,18,1,1,2012,6820.9,771,84,24.08,314,80,20,2.5
6094,1/18/2012,19,1,1,2012,6836.2,770,84,26.06,314,80,20,2.5
6094,1/18/2012,20,1,1,2012,6938.1,783,86,26.06,314,80,20,2.475
6094,1/18/2012,21,1,1,2012,6849.3,768,84,24.98,314,80,20,2.475
6094,1/18/2012,22,1,1,2012,6796,768,84,24.98,314,80,20,2.4
6094,1/18/2012,23,1,1,2012,6846,769,84,24.08,314,80,20,2.45
6094,1/19/2012,0,1,1,2012,6871.8,770,84,21.92,314,80,20,2.4
6094,1/19/2012,1,1,1,2012,6834.7,770,84,21.02,314,80,20,2.35
6094,1/19/2012,2,1,1,2012,6826.2,771,84,21.92,314,80,20,2.3
6094,1/19/2012,3,1,1,2012,6839.7,770,84,19.94,82,80,10,2.25
6094,1/19/2012,4,1,1,2012,6856.2,770,84,19.04,82,80,10,2.225
6094,1/19/2012,6,1,1,2012,6835.9,768,84,17.96,82,80,10,2.175
6094,1/19/2012,7,1,1,2012,6866.7,770,84,17.96,82,80,10,2.125
6094,1/19/2012,8,1,1,2012,6826,766,84,17.96,82,80,10,2.1
6094,1/19/2012,9,1,1,2012,6900.8,770,84,17.06,82,80,10,2.1
6094,1/19/2012,10,1,1,2012,6867.3,768,84,19.04,82,80,10,2.05
6094,1/19/2012,11,1,1,2012,6848.8,767,84,19.04,82,80,10,2.025
6094,1/19/2012,12,1,1,2012,6925.2,767,84,19.04,82,80,10,2
6094,1/19/2012,13,1,1,2012,6843.2,767,84,21.02,314,80,20,2
6094,1/19/2012,14,1,1,2012,6828.2,767,84,21.92,314,80,20,2
6094,1/19/2012,15,1,1,2012,6895,766,84,24.98,314,80,20,2
6094,1/19/2012,16,1,1,2012,6857.3,767,84,26.96,314,80,20,2
6094,1/19/2012,17,1,1,2012,6841.9,768,84,28.94,314,80,20,1.925
6094,1/19/2012,18,1,1,2012,6917.2,767,84,30.92,677,80,30,1.925
6094,1/19/2012,19,1,1,2012,6823.7,768,84,32,677,80,30,1.875
6094,1/19/2012,20,1,1,2012,6881.9,769,84,30.92,677,80,30,1.9
6094,1/19/2012,21,1,1,2012,6878.1,768,84,28.94,314,80,20,1.9
6094,1/19/2012,22,1,1,2012,6847.7,769,84,28.94,314,80,20,1.875
6094,1/19/2012,23,1,1,2012,6852.5,768,84,28.94,314,80,20,1.9
6094,1/20/2012,0,1,1,2012,6877.7,770,84,28.94,314,80,20,1.875
6094,1/20/2012,1,1,1,2012,6848.2,770,84,28.94,314,80,20,1.9
6094,1/20/2012,2,1,1,2012,6892.8,769,84,26.06,314,80,20,1.875
6094,1/20/2012,3,1,1,2012,6841.5,770,84,24.08,314,80,20,1.85
6094,1/20/2012,4,1,1,2012,6881.9,771,84,17.96,82,80,10,1.8
6094,1/20/2012,6,1,1,2012,6907.8,770,84,12.92,82,80,10,1.7
6094,1/20/2012,7,1,1,2012,6899.6,771,84,10.04,82,80,10,1.7
6094,1/20/2012,8,1,1,2012,6862.6,771,84,10.04,82,80,10,1.7
6094,1/20/2012,9,1,1,2012,6858.9,770,84,8.06,6,80,0,1.7
6094,1/20/2012,10,1,1,2012,7000.6,770,84,6.98,6,80,0,1.7
6094,1/20/2012,11,1,1,2012,6731.6,769,84,6.98,6,80,0,1.7
6094,1/20/2012,12,1,1,2012,6763.4,769,84,5,6,80,0,1.7
6094,1/20/2012,13,1,1,2012,6747.7,769,84,3.92,6,80,0,1.7
6094,1/20/2012,14,1,1,2012,6749.9,769,84,6.08,6,80,0,1.7
6094,1/20/2012,15,1,1,2012,6755.5,770,84,10.94,82,80,10,1.725
6094,1/20/2012,16,1,1,2012,6762.4,770,84,15.98,82,80,10,1.725
6094,1/20/2012,17,1,1,2012,6791.4,771,84,17.06,82,80,10,1.775
6094,1/20/2012,18,1,1,2012,6792.7,771,84,17.96,82,80,10,1.775
6094,1/20/2012,19,1,1,2012,6719.9,768,84,19.04,82,80,10,1.725
6094,1/20/2012,20,1,1,2012,6725.3,766,84,19.94,82,80,10,1.8
6094,1/20/2012,21,1,1,2012,6699.9,764,83,21.02,314,80,20,1.775
6094,1/20/2012,22,1,1,2012,6689.3,766,84,21.02,314,80,20,1.725
6094,1/20/2012,23,1,1,2012,6686.7,767,84,21.02,314,80,20,1.7
6094,1/21/2012,0,1,1,2012,6752,768,84,21.02,314,80,20,1.75
6094,1/21/2012,1,1,1,2012,6711.5,767,84,21.92,314,80,20,1.725
6094,1/21/2012,2,1,1,2012,6741.8,767,84,21.02,314,80,20,1.725
6094,1/21/2012,3,1,1,2012,6692.9,767,84,21.02,314,80,20,1.7
6094,1/21/2012,4,1,1,2012,6723.5,768,84,19.94,82,80,10,1.7
6094,1/21/2012,6,1,1,2012,6671.3,767,84,21.92,314,80,20,1.7
6094,1/21/2012,7,1,1,2012,6717,766,84,21.92,314,80,20,1.7
6094,1/21/2012,8,1,1,2012,6737.8,767,84,23,314,80,20,1.7
6094,1/21/2012,9,1,1,2012,6700.3,767,84,21.92,314,80,20,1.7
6094,1/21/2012,10,1,1,2012,6671.9,766,84,21.2,314,80,20,1.7
6094,1/21/2012,11,1,1,2012,6712,766,84,23,314,80,20,1.7
6094,1/21/2012,12,1,1,2012,6690.1,766,84,23,314,80,20,1.65
6094,1/21/2012,13,1,1,2012,5840.6,655,72,23,23,70,20,1.6
6094,1/21/2012,14,1,1,2012,4714.8,475,52,23,21,50,20,1.6
6094,1/21/2012,15,1,1,2012,4609.5,453,50,23,21,50,20,1.6
6094,1/21/2012,16,1,1,2012,4589.9,453,50,24.08,21,50,20,1.6
6094,1/21/2012,17,1,1,2012,4656.8,453,50,24.98,21,50,20,1.6
6094,1/21/2012,18,1,1,2012,4651.9,453,50,26.96,21,50,20,1.525
6094,1/21/2012,19,1,1,2012,4553.4,454,50,26.96,21,50,20,1.5
6094,1/21/2012,20,1,1,2012,4653.6,453,50,26.96,21,50,20,1.5
6094,1/21/2012,21,1,1,2012,4243,454,50,26.96,21,50,20,1.425
6094,1/21/2012,22,1,1,2012,4545.9,454,50,24.98,21,50,20,1.4
6094,1/21/2012,23,1,1,2012,4646.7,454,50,24.08,21,50,20,1.35
6094,1/22/2012,0,1,1,2012,4475.9,454,50,21.92,21,50,20,1.3
6094,1/22/2012,1,1,1,2012,4649.6,454,50,19.04,33,50,10,1.275
6094,1/22/2012,2,1,1,2012,4658.4,453,50,17.96,33,50,10,1.225
6094,1/22/2012,3,1,1,2012,4632.6,453,50,17.96,33,50,10,1.2
6094,1/22/2012,4,1,1,2012,4636.2,454,50,15.98,33,50,10,1.2
6094,1/22/2012,6,1,1,2012,4636,455,50,14,33,50,10,1.125
6094,1/22/2012,7,1,1,2012,4198.8,454,50,14,33,50,10,1.1
6094,1/22/2012,8,1,1,2012,4688.4,454,50,12.92,33,50,10,1.1
6094,1/22/2012,9,1,1,2012,4724.6,454,50,12.92,33,50,10,1.025
6094,1/22/2012,10,1,1,2012,4725.5,454,50,12.92,33,50,10,1.025
6094,1/22/2012,11,1,1,2012,4730.1,454,50,14,33,50,10,1.1
6094,1/22/2012,12,1,1,2012,4236.2,454,50,14,33,50,10,1.1
6094,1/22/2012,13,1,1,2012,4364.1,452,49,15.08,3,40,10,1.15
6094,1/22/2012,14,1,1,2012,4529.3,452,49,15.98,3,40,10,1.15
6094,1/22/2012,15,1,1,2012,4657.9,451,49,19.94,3,40,10,1.2
6094,1/22/2012,16,1,1,2012,4346.3,452,49,26.06,7,40,20,1.2
6094,1/22/2012,17,1,1,2012,4685.2,451,49,30.02,11,40,30,1.2
6094,1/22/2012,18,1,1,2012,4678.1,452,49,33.98,11,40,30,1.225
6094,1/22/2012,19,1,1,2012,4557.4,452,49,35.96,11,40,30,1.175
6094,1/22/2012,20,1,1,2012,4469.5,453,50,37.94,70,50,30,1.175
6094,1/22/2012,21,1,1,2012,4640,463,51,37.94,70,50,30,1.2
6094,1/22/2012,22,1,1,2012,5449.1,588,64,37.94,110,60,30,1.2
6094,1/22/2012,23,1,1,2012,6387.8,717,78,35.96,85,70,30,1.2
6094,1/23/2012,0,1,1,2012,6729.1,759,83,35.06,677,80,30,1.2
6094,1/23/2012,1,1,1,2012,6798.9,769,84,33.98,677,80,30,1.2
6094,1/23/2012,2,1,1,2012,6761.8,763,83,33.08,677,80,30,1.2
6094,1/23/2012,3,1,1,2012,6701.6,759,83,32,677,80,30,1.175
6094,1/23/2012,4,1,1,2012,6680.9,763,83,33.98,677,80,30,1.1
6094,1/23/2012,6,1,1,2012,6755.7,765,84,35.06,677,80,30,1.125
6094,1/23/2012,7,1,1,2012,6768.3,769,84,35.96,677,80,30,1.175
6094,1/23/2012,8,1,1,2012,6474.8,722,79,35.96,85,70,30,1.175
6094,1/23/2012,9,1,1,2012,6587.8,735,80,37.04,677,80,30,1.2
6094,1/23/2012,10,1,1,2012,6808.5,769,84,37.94,677,80,30,1.2
6094,1/23/2012,11,1,1,2012,6738.3,761,83,37.94,677,80,30,1.275
6094,1/23/2012,12,1,1,2012,6713.9,766,84,37.94,677,80,30,1.35
6094,1/23/2012,13,1,1,2012,6763,770,84,39.2,677,80,30,1.475
6094,1/23/2012,14,1,1,2012,6766.7,770,84,39.92,677,80,30,1.525
6094,1/23/2012,15,1,1,2012,6752.8,770,84,39.02,677,80,30,1.6
6094,1/23/2012,16,1,1,2012,6747.2,770,84,42.98,344,80,40,1.65
6094,1/23/2012,17,1,1,2012,6746.9,770,84,46.94,344,80,40,1.675
6094,1/23/2012,18,1,1,2012,6767.7,770,84,50,258,80,50,1.725
6094,1/23/2012,19,1,1,2012,6758.1,769,84,57.02,258,80,50,1.8
6094,1/23/2012,20,1,1,2012,6785.4,770,84,60.98,261,80,60,1.8
6094,1/23/2012,21,1,1,2012,6617.9,748,82,60.98,261,80,60,1.9
6094,1/23/2012,22,1,1,2012,5904.3,660,72,55.94,63,70,50,1.9
6094,1/23/2012,23,1,1,2012,5955.1,672,73,57.02,63,70,50,1.9
6094,1/24/2012,0,1,1,2012,5613.8,622,68,53.06,99,60,50,2
6094,1/24/2012,1,1,1,2012,5510.8,610,67,50,99,60,50,2.075
6094,1/24/2012,2,1,1,2012,5539.1,610,67,48.02,81,60,40,2.1
6094,1/24/2012,3,1,1,2012,5526,609,67,46.94,81,60,40,2.1
6094,1/24/2012,4,1,1,2012,5534.7,613,67,44.06,81,60,40,2.125
6094,1/24/2012,6,1,1,2012,6200.8,705,77,41,63,70,40,2.15
6094,1/24/2012,7,1,1,2012,6730,766,84,39.92,677,80,30,2.2
6094,1/24/2012,8,1,1,2012,6723.2,765,84,39.02,677,80,30,2.275
6094,1/24/2012,9,1,1,2012,6752,765,84,37.94,677,80,30,2.3
6094,1/24/2012,10,1,1,2012,6777.6,766,84,39.02,677,80,30,2.4
6094,1/24/2012,12,1,1,2012,6781.5,766,84,39.02,677,80,30,2.475
6094,1/24/2012,13,1,1,2012,6728.7,765,84,37.94,677,80,30,2.55
6094,1/24/2012,14,1,1,2012,6731.2,764,83,37.94,677,80,30,2.6
6094,1/24/2012,15,1,1,2012,6742.8,764,83,39.02,677,80,30,2.65
6094,1/24/2012,16,1,1,2012,6745,764,83,39.02,677,80,30,2.6
6094,1/24/2012,17,1,1,2012,6745.6,765,84,39.92,677,80,30,2.7
6094,1/24/2012,18,1,1,2012,6751.1,764,83,39.02,677,80,30,2.7
6094,1/24/2012,19,1,1,2012,6709.9,764,83,37.94,677,80,30,2.625
6094,1/24/2012,20,1,1,2012,6794.2,765,84,37.04,677,80,30,2.625
6094,1/24/2012,21,1,1,2012,6763.5,764,83,35.96,677,80,30,2.575
6094,1/24/2012,22,1,1,2012,6720.5,766,84,35.06,677,80,30,2.525
6094,1/24/2012,23,1,1,2012,6601.1,748,82,35.06,677,80,30,2.6
6094,1/25/2012,0,1,1,2012,5828.6,649,71,33.98,85,70,30,2.575
6094,1/25/2012,1,1,1,2012,5681.4,630,69,33.08,110,60,30,2.5
6094,1/25/2012,2,1,1,2012,5978.7,669,73,33.08,85,70,30,2.475
6094,1/25/2012,4,1,1,2012,5585.7,625,68,30.92,110,60,30,2.4
6094,1/25/2012,6,1,1,2012,6674.9,764,83,30.92,677,80,30,2.4
6094,1/25/2012,7,1,1,2012,6706,764,83,30.92,677,80,30,2.4
6094,1/25/2012,8,1,1,2012,6679,765,84,30.92,677,80,30,2.425
6094,1/25/2012,9,1,1,2012,6689.1,765,84,30.92,677,80,30,2.425
6094,1/25/2012,10,1,1,2012,6713.5,764,83,30.02,677,80,30,2.425
6094,1/25/2012,11,1,1,2012,6728.2,764,83,30.02,677,80,30,2.475
6094,1/25/2012,12,1,1,2012,6681.1,765,84,30.02,677,80,30,2.5
6094,1/25/2012,13,1,1,2012,6698.5,764,83,30.02,677,80,30,2.55
6094,1/25/2012,14,1,1,2012,6699.6,764,83,30.02,677,80,30,2.6
6094,1/25/2012,15,1,1,2012,6717.1,764,83,30.02,677,80,30,2.65
6094,1/25/2012,16,1,1,2012,6743.2,765,84,30.02,677,80,30,2.675
6094,1/25/2012,17,1,1,2012,6701.7,764,83,30.92,677,80,30,2.7
6094,1/25/2012,18,1,1,2012,6736.6,764,83,33.08,677,80,30,2.725
6094,1/25/2012,19,1,1,2012,6718,765,84,33.08,677,80,30,2.7
6094,1/25/2012,20,1,1,2012,6791.5,770,84,33.98,677,80,30,2.75
6094,1/25/2012,21,1,1,2012,6787.5,770,84,35.06,677,80,30,2.725
6094,1/25/2012,22,1,1,2012,6751.9,770,84,35.06,677,80,30,2.7
6094,1/25/2012,23,1,1,2012,6578.3,744,81,33.98,677,80,30,2.7
6094,1/26/2012,0,1,1,2012,5781.4,646,71,33.98,85,70,30,2.7
6094,1/26/2012,1,1,1,2012,5524.1,610,67,33.98,110,60,30,2.7
6094,1/26/2012,2,1,1,2012,5538.6,611,67,33.98,110,60,30,2.675
6094,1/26/2012,3,1,1,2012,5526.7,610,67,33.08,110,60,30,2.7
6094,1/26/2012,4,1,1,2012,5610.8,620,68,33.08,110,60,30,2.7
6094,1/26/2012,6,1,1,2012,6615.1,756,83,33.08,677,80,30,2.675
6094,1/26/2012,7,1,1,2012,6671.3,763,83,33.08,677,80,30,2.7
6094,1/26/2012,8,1,1,2012,6682.4,763,83,33.08,677,80,30,2.7
6094,1/26/2012,9,1,1,2012,6672.4,762,83,33.08,677,80,30,2.7
6094,1/26/2012,10,1,1,2012,6671.8,763,83,33.08,677,80,30,2.7
6094,1/26/2012,11,1,1,2012,6664.9,762,83,33.08,677,80,30,2.8
6094,1/26/2012,12,1,1,2012,6675.2,763,83,33.08,677,80,30,2.8
6094,1/26/2012,13,1,1,2012,6655.1,762,83,33.08,677,80,30,2.8
6094,1/26/2012,14,1,1,2012,6657.8,762,83,33.98,677,80,30,2.9
6094,1/26/2012,15,1,1,2012,6690.2,761,83,35.06,677,80,30,2.95
6094,1/26/2012,16,1,1,2012,6659.4,761,83,35.96,677,80,30,3
6094,1/26/2012,17,1,1,2012,6698,761,83,37.04,677,80,30,3
6094,1/26/2012,18,1,1,2012,6688.6,762,83,37.04,677,80,30,3.025
6094,1/26/2012,19,1,1,2012,6710.5,761,83,39.02,677,80,30,3.1
6094,1/26/2012,20,1,1,2012,6660.7,762,83,39.92,677,80,30,3.1
6094,1/26/2012,21,1,1,2012,6659.1,761,83,42.08,344,80,40,3.1
6094,1/26/2012,22,1,1,2012,6506.6,743,81,44.96,344,80,40,3.1
6094,1/26/2012,23,1,1,2012,5740.6,640,70,48.02,63,70,40,3.1
6094,1/27/2012,0,1,1,2012,5468,610,67,48.92,81,60,40,3.1
6094,1/27/2012,1,1,1,2012,5456.2,609,67,51.08,99,60,50,3.05
6094,1/27/2012,2,1,1,2012,5471,609,67,51.98,99,60,50,3.1
6094,1/27/2012,3,1,1,2012,5487.1,610,67,53.06,99,60,50,3.1
6094,1/27/2012,4,1,1,2012,5450.7,610,67,53.06,99,60,50,3.125
6094,1/27/2012,6,1,1,2012,5930.4,674,74,53.06,63,70,50,3.275
6094,1/27/2012,7,1,1,2012,6748.6,770,84,53.96,258,80,50,3.4
6094,1/27/2012,8,1,1,2012,6742.8,766,84,57.02,258,80,50,3.475
6094,1/27/2012,9,1,1,2012,6722.3,767,84,55.94,258,80,50,3.55
6094,1/27/2012,10,1,1,2012,6805.7,770,84,55.04,258,80,50,3.675
6094,1/27/2012,11,1,1,2012,6776,769,84,53.96,258,80,50,3.7
6094,1/27/2012,12,1,1,2012,6760.9,769,84,51.98,258,80,50,3.775
6094,1/27/2012,13,1,1,2012,6525.6,769,84,42.98,344,80,40,3.8
6094,1/27/2012,14,1,1,2012,6112.4,770,84,37.94,677,80,30,3.875
6094,1/27/2012,15,1,1,2012,6492.5,765,84,37.04,677,80,30,3.95
6094,1/27/2012,16,1,1,2012,6751.3,764,83,37.04,677,80,30,3.975
6094,1/27/2012,17,1,1,2012,6832.7,764,83,35.96,677,80,30,4
6094,1/27/2012,18,1,1,2012,6935.7,769,84,37.04,677,80,30,4
6094,1/27/2012,19,1,1,2012,6949.6,769,84,37.04,677,80,30,4
6094,1/27/2012,20,1,1,2012,6990.1,770,84,37.04,677,80,30,4.025
6094,1/27/2012,21,1,1,2012,6993.7,768,84,37.04,677,80,30,4.1
6094,1/27/2012,22,1,1,2012,6893.8,762,83,35.96,677,80,30,4.125
6094,1/27/2012,23,1,1,2012,6465.6,717,78,35.06,85,70,30,4.1
6094,1/28/2012,0,1,1,2012,6131.3,680,74,35.06,85,70,30,4.15
6094,1/28/2012,1,1,1,2012,6250.4,698,76,35.96,85,70,30,4.2
6094,1/28/2012,2,1,1,2012,6321.8,711,78,35.06,85,70,30,4.2
6094,1/28/2012,3,1,1,2012,6701.6,756,83,33.98,677,80,30,4.25
6094,1/28/2012,4,1,1,2012,6791,761,83,32,677,80,30,4.275
6094,1/28/2012,6,1,1,2012,6871.3,764,83,32,677,80,30,4.3
6094,1/28/2012,7,1,1,2012,6942.9,768,84,32,677,80,30,4.25
6094,1/28/2012,8,1,1,2012,6972.4,769,84,33.08,677,80,30,4.2
6094,1/28/2012,9,1,1,2012,6941.9,768,84,33.08,677,80,30,4.2
6094,1/28/2012,10,1,1,2012,6929,767,84,33.08,677,80,30,4.15
6094,1/28/2012,11,1,1,2012,6922.2,766,84,33.08,677,80,30,4.125
6094,1/28/2012,12,1,1,2012,6915.6,765,84,32,677,80,30,4.1
6094,1/28/2012,13,1,1,2012,6731.6,742,81,33.08,677,80,30,4.1
6094,1/28/2012,14,1,1,2012,6515.5,702,77,33.98,85,70,30,4.1
6094,1/28/2012,15,1,1,2012,5861.6,642,70,35.06,85,70,30,4.1
6094,1/28/2012,16,1,1,2012,5809.5,651,71,37.94,85,70,30,4.1
6094,1/28/2012,17,1,1,2012,6309.8,709,77,39.92,85,70,30,4.1
6094,1/28/2012,18,1,1,2012,6844.3,770,84,37.94,677,80,30,4.025
6094,1/28/2012,19,1,1,2012,6841.6,770,84,37.04,677,80,30,4
6094,1/28/2012,20,1,1,2012,6838.3,770,84,39.92,677,80,30,4
6094,1/28/2012,21,1,1,2012,6801.6,770,84,37.94,677,80,30,3.975
6094,1/28/2012,22,1,1,2012,6796.1,769,84,35.96,677,80,30,4
6094,1/28/2012,23,1,1,2012,6655,755,83,35.06,677,80,30,3.975
6094,1/29/2012,0,1,1,2012,5935.3,662,72,33.98,85,70,30,3.95
6094,1/29/2012,1,1,1,2012,5535.6,623,68,33.08,110,60,30,3.9
6094,1/29/2012,2,1,1,2012,5465.9,611,67,32,110,60,30,3.9
6094,1/29/2012,3,1,1,2012,5507.8,614,67,30.92,110,60,30,3.925
6094,1/29/2012,4,1,1,2012,5831.9,654,71,30.92,85,70,30,3.9
6094,1/29/2012,6,1,1,2012,5510.3,617,67,28.94,17,60,20,3.9
6094,1/29/2012,7,1,1,2012,6295.8,715,78,28.94,23,70,20,3.9
6094,1/29/2012,8,1,1,2012,6825.9,769,84,28.04,314,80,20,3.9
6094,1/29/2012,9,1,1,2012,6840.4,768,84,28.04,314,80,20,3.9
6094,1/29/2012,10,1,1,2012,6673.9,755,83,28.04,314,80,20,3.9
6094,1/29/2012,11,1,1,2012,6403,711,78,28.04,23,70,20,3.975
6094,1/29/2012,12,1,1,2012,6089.4,677,74,28.04,23,70,20,3.975
6094,1/29/2012,13,1,1,2012,6166,693,76,28.94,23,70,20,4
6094,1/29/2012,14,1,1,2012,5518.7,616,67,30.02,110,60,30,4.1
6094,1/29/2012,15,1,1,2012,5584,623,68,33.08,110,60,30,4.1
6094,1/29/2012,16,1,1,2012,6123.3,690,75,35.96,85,70,30,4.175
6094,1/29/2012,17,1,1,2012,6796.7,765,84,37.94,677,80,30,4.175
6094,1/29/2012,18,1,1,2012,6808.9,767,84,39.02,677,80,30,4.125
6094,1/29/2012,19,1,1,2012,6814.6,766,84,39.92,677,80,30,4.125
6094,1/29/2012,20,1,1,2012,6827.3,767,84,41,344,80,40,4.1
6094,1/29/2012,21,1,1,2012,6839.4,766,84,42.08,344,80,40,4.1
6094,1/29/2012,22,1,1,2012,6803,767,84,37.94,677,80,30,4.1
6094,1/29/2012,23,1,1,2012,6663.1,745,81,33.08,677,80,30,4.05
6094,1/30/2012,0,1,1,2012,5676.2,638,70,32,85,70,30,4
6094,1/30/2012,1,1,1,2012,5549.9,612,67,30.92,110,60,30,4
6094,1/30/2012,2,1,1,2012,5659.1,633,69,30.92,110,60,30,3.975
6094,1/30/2012,3,1,1,2012,6068.7,682,75,30.02,85,70,30,3.925
6094,1/30/2012,4,1,1,2012,5565.1,632,69,28.94,17,60,20,3.875
6094,1/30/2012,6,1,1,2012,6777.1,768,84,26.96,314,80,20,3.8
6094,1/30/2012,7,1,1,2012,6748.6,765,84,26.06,314,80,20,3.775
6094,1/30/2012,8,1,1,2012,6789.8,765,84,24.98,314,80,20,3.725
6094,1/30/2012,9,1,1,2012,6804.1,765,84,24.08,314,80,20,3.65
6094,1/30/2012,10,1,1,2012,6807.2,766,84,23,314,80,20,3.675
6094,1/30/2012,11,1,1,2012,6801.4,766,84,23,314,80,20,3.6
6094,1/30/2012,12,1,1,2012,6801.7,766,84,23,314,80,20,3.625
6094,1/30/2012,13,1,1,2012,6820.3,766,84,21.92,314,80,20,3.625
6094,1/30/2012,14,1,1,2012,6802.7,766,84,24.08,314,80,20,3.65
6094,1/30/2012,15,1,1,2012,6836.9,765,84,26.96,314,80,20,3.65
6094,1/30/2012,16,1,1,2012,6768,764,83,28.94,314,80,20,3.7
6094,1/30/2012,17,1,1,2012,6830.6,768,84,30.92,677,80,30,3.725
6094,1/30/2012,18,1,1,2012,6838.9,769,84,33.08,677,80,30,3.7
6094,1/30/2012,19,1,1,2012,6844.3,769,84,35.06,677,80,30,3.7
6094,1/30/2012,20,1,1,2012,6836.9,770,84,35.96,677,80,30,3.7
6094,1/30/2012,21,1,1,2012,6840.4,770,84,37.04,677,80,30,3.7
6094,1/30/2012,22,1,1,2012,6662,751,82,37.94,677,80,30,3.7
6094,1/30/2012,23,1,1,2012,6535.7,721,79,37.04,85,70,30,3.725
6094,1/31/2012,0,1,1,2012,5891.2,639,70,37.04,85,70,30,3.725
6094,1/31/2012,1,1,1,2012,5534.7,612,67,37.94,110,60,30,3.725
6094,1/31/2012,2,1,1,2012,5544.4,610,67,39.02,110,60,30,3.775
6094,1/31/2012,3,1,1,2012,5498,609,67,42.08,81,60,40,3.75
6094,1/31/2012,4,1,1,2012,5564,610,67,48.02,81,60,40,3.725
6094,1/31/2012,6,1,1,2012,6789,760,83,50,258,80,50,3.7
6094,1/31/2012,7,1,1,2012,6921.4,765,84,48.92,344,80,40,3.7
6094,1/31/2012,8,1,1,2012,6829,767,84,48.02,344,80,40,3.7
6094,1/31/2012,9,1,1,2012,6778.1,766,84,46.94,344,80,40,3.7
6094,1/31/2012,10,1,1,2012,6724.5,761,83,46.94,344,80,40,3.675
6094,1/31/2012,11,1,1,2012,6751.5,759,83,46.04,344,80,40,3.65
6094,1/31/2012,12,1,1,2012,6754.8,756,83,46.94,344,80,40,3.675
6094,1/31/2012,13,1,1,2012,6065.6,683,75,46.94,63,70,40,3.65
6094,1/31/2012,14,1,1,2012,5506.8,612,67,48.02,81,60,40,3.7
6094,1/31/2012,15,1,1,2012,5499.6,611,67,50,99,60,50,3.7
6094,1/31/2012,16,1,1,2012,5899.7,659,72,53.06,63,70,50,3.775
6094,1/31/2012,17,1,1,2012,6211.5,698,76,55.94,63,70,50,3.75
6094,1/31/2012,18,1,1,2012,6690.5,764,83,57.02,258,80,50,3.75
6094,1/31/2012,19,1,1,2012,6706.4,763,83,57.92,258,80,50,3.775
6094,1/31/2012,20,1,1,2012,6671.8,765,84,59,258,80,50,3.775
6094,1/31/2012,21,1,1,2012,6540.7,744,81,59,258,80,50,3.8
6094,1/31/2012,22,1,1,2012,5923.6,668,73,59,63,70,50,3.8
6094,1/31/2012,23,1,1,2012,5502.7,613,67,57.92,99,60,50,3.8
6094,2/1/2012,0,1,2,2012,5513.9,614,67,57.02,99,60,50,3.825
6094,2/1/2012,1,1,2,2012,5673,632,69,55.94,99,60,50,3.875
6094,2/1/2012,2,1,2,2012,5492.7,616,67,57.02,99,60,50,3.9
6094,2/1/2012,3,1,2,2012,5500.4,614,67,57.92,99,60,50,3.95
6094,2/1/2012,4,1,2,2012,5485.4,614,67,57.92,99,60,50,3.975
6094,2/1/2012,6,1,2,2012,6051,686,75,50,63,70,50,4
6094,2/1/2012,7,1,2,2012,6727.1,764,83,48.92,344,80,40,3.95
6094,2/1/2012,8,1,2,2012,6750.4,765,84,48.02,344,80,40,3.925
6094,2/1/2012,9,1,2,2012,6740.9,766,84,48.02,344,80,40,4
6094,2/1/2012,10,1,2,2012,6752.5,759,83,48.92,344,80,40,3.925
6094,2/1/2012,11,1,2,2012,6229.3,701,77,48.02,63,70,40,3.925
6094,2/1/2012,12,1,2,2012,5871.8,659,72,46.94,63,70,40,3.925
6094,2/1/2012,13,1,2,2012,5541,614,67,48.02,81,60,40,3.975
6094,2/1/2012,14,1,2,2012,5542.3,612,67,48.02,81,60,40,4
6094,2/1/2012,15,1,2,2012,5512,610,67,50,99,60,50,4.025
6094,2/1/2012,16,1,2,2012,5499.3,610,67,51.08,99,60,50,4.1
6094,2/1/2012,17,1,2,2012,5534.4,610,67,51.98,99,60,50,4.1
6094,2/1/2012,18,1,2,2012,5763.3,639,70,53.96,63,70,50,4.125
6094,2/1/2012,19,1,2,2012,6324.6,715,78,57.02,63,70,50,4.1
6094,2/1/2012,20,1,2,2012,6497.2,736,80,55.94,258,80,50,4.125
6094,2/1/2012,21,1,2,2012,6465.9,730,80,55.94,258,80,50,4.125
6094,2/1/2012,22,1,2,2012,6449.7,732,80,55.04,258,80,50,4.175
6094,2/1/2012,23,1,2,2012,5569.4,620,68,53.06,99,60,50,4.2
6094,2/2/2012,0,1,2,2012,5505,609,67,48.92,81,60,40,4.225
6094,2/2/2012,1,1,2,2012,5527.3,609,67,48.92,81,60,40,4.25
6094,2/2/2012,2,1,2,2012,5513.6,610,67,44.96,81,60,40,4.275
6094,2/2/2012,3,1,2,2012,5521.1,609,67,44.06,81,60,40,4.25
6094,2/2/2012,4,1,2,2012,5526.9,610,67,41,81,60,40,4.275
6094,2/2/2012,6,1,2,2012,5758.9,635,69,37.94,110,60,30,4.275
6094,2/2/2012,7,1,2,2012,5688.2,636,70,37.04,85,70,30,4.225
6094,2/2/2012,8,1,2,2012,5770.3,646,71,35.96,85,70,30,4.25
6094,2/2/2012,9,1,2,2012,6230.5,714,78,37.04,85,70,30,4.3
6094,2/2/2012,10,1,2,2012,6213.7,713,78,37.04,85,70,30,4.3
6094,2/2/2012,11,1,2,2012,5837.6,660,72,35.96,85,70,30,4.325
6094,2/2/2012,12,1,2,2012,5573.7,630,69,35.06,110,60,30,4.275
6094,2/2/2012,13,1,2,2012,5494,619,68,35.06,110,60,30,4.3
6094,2/2/2012,14,1,2,2012,5484.3,617,67,35.96,110,60,30,4.225
6094,2/2/2012,15,1,2,2012,5469.8,613,67,37.94,110,60,30,4.2
6094,2/2/2012,16,1,2,2012,5439,614,67,39.02,110,60,30,4.2
6094,2/2/2012,17,1,2,2012,6095.3,698,76,39.92,85,70,30,4.2
6094,2/2/2012,18,1,2,2012,6655.1,770,84,39.92,677,80,30,4.2
6094,2/2/2012,19,1,2,2012,6613.6,769,84,39.02,677,80,30,4.25
6094,2/2/2012,20,1,2,2012,6678.3,769,84,39.02,677,80,30,4.275
6094,2/2/2012,21,1,2,2012,6602.4,768,84,37.94,677,80,30,4.325
6094,2/2/2012,22,1,2,2012,6446,747,82,37.94,677,80,30,4.35
6094,2/2/2012,23,1,2,2012,5670.5,643,70,37.04,85,70,30,4.375
6094,2/3/2012,0,1,2,2012,5467,613,67,37.04,110,60,30,4.4
6094,2/3/2012,1,1,2,2012,5440.5,610,67,37.04,110,60,30,4.4
6094,2/3/2012,2,1,2,2012,5468.1,610,67,35.96,110,60,30,4.4
6094,2/3/2012,3,1,2,2012,5444.9,610,67,35.96,110,60,30,4.35
6094,2/3/2012,4,1,2,2012,5438.9,610,67,35.06,110,60,30,4.325
6094,2/3/2012,6,1,2,2012,5543.1,619,68,33.08,110,60,30,4.275
6094,2/3/2012,7,1,2,2012,5793.3,653,71,30.92,85,70,30,4.225
6094,2/3/2012,8,1,2,2012,6436.6,737,81,30.92,677,80,30,4.25
6094,2/3/2012,9,1,2,2012,6711.5,769,84,28.94,314,80,20,4.2
6094,2/3/2012,10,1,2,2012,6643.4,763,83,28.04,314,80,20,4.225
6094,2/3/2012,11,1,2,2012,6610.8,761,83,26.96,314,80,20,4.325
6094,2/3/2012,12,1,2,2012,6267.3,718,78,26.06,23,70,20,4.375
6094,2/3/2012,13,1,2,2012,5609.6,637,70,26.06,23,70,20,4.425
6094,2/3/2012,14,1,2,2012,5452.3,613,67,28.94,17,60,20,4.45
6094,2/3/2012,15,1,2,2012,5430.4,615,67,33.08,110,60,30,4.45
6094,2/3/2012,16,1,2,2012,5427.6,612,67,35.96,110,60,30,4.5
6094,2/3/2012,17,1,2,2012,5473.5,615,67,37.94,110,60,30,4.5
6094,2/3/2012,18,1,2,2012,5763.7,652,71,41,63,70,40,4.5
6094,2/3/2012,19,1,2,2012,6168.6,703,77,44.06,63,70,40,4.525
6094,2/3/2012,20,1,2,2012,6309.4,720,79,46.04,63,70,40,4.5
6094,2/3/2012,21,1,2,2012,6363.5,729,80,46.04,344,80,40,4.5
6094,2/3/2012,22,1,2,2012,5725.1,653,71,46.04,63,70,40,4.525
6094,2/3/2012,23,1,2,2012,4679.3,520,57,44.06,41,50,40,4.5
6094,2/4/2012,0,1,2,2012,4512.2,457,50,41,41,50,40,4.5
6094,2/4/2012,1,1,2,2012,4511.1,456,50,37.04,70,50,30,4.5
6094,2/4/2012,2,1,2,2012,4565.5,455,50,35.06,70,50,30,4.525
6094,2/4/2012,3,1,2,2012,4587.6,455,50,33.98,70,50,30,4.575
6094,2/4/2012,4,1,2,2012,4543.1,455,50,32,70,50,30,4.6
6094,2/4/2012,6,1,2,2012,4538.7,455,50,28.94,21,50,20,4.55
6094,2/4/2012,7,1,2,2012,4547.7,455,50,30.02,70,50,30,4.5
6094,2/4/2012,8,1,2,2012,4538.2,455,50,30.02,70,50,30,4.475
6094,2/4/2012,9,1,2,2012,4536.1,455,50,30.92,70,50,30,4.425
6094,2/4/2012,10,1,2,2012,4526.9,455,50,33.08,70,50,30,4.4
6094,2/4/2012,11,1,2,2012,4527.2,455,50,32,70,50,30,4.4
6094,2/4/2012,12,1,2,2012,4465.8,454,50,33.98,70,50,30,4.45
6094,2/4/2012,13,1,2,2012,4515.8,455,50,33.98,70,50,30,4.45
6094,2/4/2012,14,1,2,2012,4505.6,455,50,33.98,70,50,30,4.5
6094,2/4/2012,15,1,2,2012,4466.2,455,50,33.98,70,50,30,4.5
6094,2/4/2012,16,1,2,2012,4524.4,454,50,33.8,70,50,30,4.5
6094,2/4/2012,17,1,2,2012,4576.9,455,50,33.08,70,50,30,4.575
6094,2/4/2012,18,1,2,2012,4567.5,455,50,33.08,70,50,30,4.6
6094,2/4/2012,19,1,2,2012,4554.9,454,50,33.08,70,50,30,4.6
6094,2/4/2012,20,1,2,2012,4541,454,50,33.98,70,50,30,4.625
6094,2/4/2012,21,1,2,2012,4560,455,50,33.98,70,50,30,4.6
6094,2/4/2012,22,1,2,2012,4544.3,454,50,35.06,70,50,30,4.625
6094,2/4/2012,23,1,2,2012,4519.5,455,50,35.06,70,50,30,4.6
6094,2/5/2012,0,1,2,2012,4547.3,455,50,35.06,70,50,30,4.675
6094,2/5/2012,1,1,2,2012,4543,455,50,35.06,70,50,30,4.65
6094,2/5/2012,2,1,2,2012,4560.8,455,50,35.06,70,50,30,4.7
6094,2/5/2012,3,1,2,2012,4544.1,455,50,33.98,70,50,30,4.675
6094,2/5/2012,4,1,2,2012,4551.2,455,50,33.98,70,50,30,4.625
6094,2/5/2012,6,1,2,2012,4729.8,510,56,33.98,70,50,30,4.625
6094,2/5/2012,7,1,2,2012,5284.5,577,63,33.08,110,60,30,4.625
6094,2/5/2012,8,1,2,2012,5564.8,614,67,33.08,110,60,30,4.65
6094,2/5/2012,9,1,2,2012,5536.3,615,67,33.08,110,60,30,4.6
6094,2/5/2012,10,1,2,2012,5550.4,614,67,32,110,60,30,4.6
6094,2/5/2012,11,1,2,2012,5524.5,614,67,32,110,60,30,4.6
6094,2/5/2012,12,1,2,2012,5515.5,613,67,30.02,110,60,30,4.6
6094,2/5/2012,13,1,2,2012,5500.8,613,67,28.94,17,60,20,4.675
6094,2/5/2012,14,1,2,2012,5478.8,613,67,32,110,60,30,4.7
6094,2/5/2012,15,1,2,2012,5512.5,614,67,35.06,110,60,30,4.75
6094,2/5/2012,16,1,2,2012,5476.2,613,67,37.94,110,60,30,4.8
6094,2/5/2012,17,1,2,2012,5563.6,613,67,41,81,60,40,4.775
6094,2/5/2012,18,1,2,2012,5487.3,613,67,42.08,81,60,40,4.8
6094,2/5/2012,19,1,2,2012,5511.6,613,67,42.98,81,60,40,4.775
6094,2/5/2012,20,1,2,2012,5528.2,614,67,42.98,81,60,40,4.775
6094,2/5/2012,21,1,2,2012,5489.8,613,67,42.98,81,60,40,4.75
6094,2/5/2012,22,1,2,2012,5507.5,614,67,42.98,81,60,40,4.725
6094,2/5/2012,23,1,2,2012,5515.2,614,67,37.94,110,60,30,4.75
6094,2/6/2012,0,1,2,2012,5521.4,613,67,35.96,110,60,30,4.775
6094,2/6/2012,1,1,2,2012,5511.5,613,67,33.98,110,60,30,4.775
6094,2/6/2012,2,1,2,2012,5511.7,613,67,32,110,60,30,4.825
6094,2/6/2012,3,1,2,2012,5480.1,613,67,30.92,110,60,30,4.825
6094,2/6/2012,4,1,2,2012,5487.8,613,67,30.92,110,60,30,4.825
6094,2/6/2012,6,1,2,2012,5862.3,653,71,28.04,23,70,20,4.825
6094,2/6/2012,7,1,2,2012,6121.2,689,75,28.04,23,70,20,4.8
6094,2/6/2012,8,1,2,2012,6031.2,669,73,26.06,23,70,20,4.8
6094,2/6/2012,9,1,2,2012,6697.7,743,81,24.98,314,80,20,4.775
6094,2/6/2012,10,1,2,2012,6921.4,766,84,26.06,314,80,20,4.85
6094,2/6/2012,11,1,2,2012,6891.7,766,84,24.98,314,80,20,4.825
6094,2/6/2012,12,1,2,2012,6875.1,765,84,24.08,314,80,20,4.825
6094,2/6/2012,13,1,2,2012,6878.5,765,84,24.98,314,80,20,4.8
6094,2/6/2012,14,1,2,2012,6876,765,84,28.94,314,80,20,4.8
6094,2/6/2012,15,1,2,2012,6849.6,761,83,35.06,677,80,30,4.85
6094,2/6/2012,16,1,2,2012,6472.9,712,78,39.02,85,70,30,4.825
6094,2/6/2012,17,1,2,2012,6562.3,719,79,42.08,63,70,40,4.875
6094,2/6/2012,18,1,2,2012,6853.9,765,84,42.98,344,80,40,4.875
6094,2/6/2012,19,1,2,2012,6878.4,769,84,44.96,344,80,40,4.875
6094,2/6/2012,20,1,2,2012,6927,770,84,46.04,344,80,40,4.85
6094,2/6/2012,21,1,2,2012,6922.5,769,84,46.94,344,80,40,4.85
6094,2/6/2012,22,1,2,2012,6739.2,749,82,46.04,344,80,40,4.8
6094,2/6/2012,23,1,2,2012,6317.4,691,76,44.06,63,70,40,4.825
6094,2/7/2012,0,1,2,2012,5646.2,612,67,42.08,81,60,40,4.825
6094,2/7/2012,1,1,2,2012,5685.5,611,67,39.02,110,60,30,4.8
6094,2/7/2012,2,1,2,2012,5560.8,610,67,35.96,110,60,30,4.8
6094,2/7/2012,3,1,2,2012,5551.5,611,67,33.98,110,60,30,4.775
6094,2/7/2012,4,1,2,2012,5532.5,612,67,37.04,110,60,30,4.775
6094,2/7/2012,6,1,2,2012,6577.2,742,81,35.06,677,80,30,4.75
6094,2/7/2012,7,1,2,2012,6748.4,767,84,35.06,677,80,30,4.7
6094,2/7/2012,8,1,2,2012,6743.9,767,84,33.98,677,80,30,4.625
6094,2/7/2012,9,1,2,2012,6890.3,767,84,33.08,677,80,30,4.65
6094,2/7/2012,10,1,2,2012,6900.5,766,84,30.92,677,80,30,4.65
6094,2/7/2012,11,1,2,2012,6885.5,766,84,32,677,80,30,4.65
6094,2/7/2012,12,1,2,2012,6854.1,767,84,32,677,80,30,4.725
6094,2/7/2012,13,1,2,2012,6880,766,84,33.08,677,80,30,4.75
6094,2/7/2012,14,1,2,2012,6863,765,84,33.98,677,80,30,4.7
6094,2/7/2012,15,1,2,2012,6925,765,84,33.98,677,80,30,4.725
6094,2/7/2012,16,1,2,2012,6863.9,766,84,35.06,677,80,30,4.75
6094,2/7/2012,17,1,2,2012,6870.3,765,84,35.96,677,80,30,4.7
6094,2/7/2012,18,1,2,2012,6888.5,765,84,37.94,677,80,30,4.7
6094,2/7/2012,19,1,2,2012,6869.2,765,84,39.92,677,80,30,4.675
6094,2/7/2012,20,1,2,2012,6911.3,765,84,39.02,677,80,30,4.7
6094,2/7/2012,21,1,2,2012,6905.2,765,84,37.94,677,80,30,4.625
6094,2/7/2012,22,1,2,2012,6854.7,767,84,37.94,677,80,30,4.625
6094,2/7/2012,23,1,2,2012,6504.5,720,79,37.94,85,70,30,4.65
6094,2/8/2012,0,1,2,2012,6769.2,754,82,37.04,677,80,30,4.625
6094,2/8/2012,1,1,2,2012,6660.7,742,81,35.96,677,80,30,4.6
6094,2/8/2012,2,1,2,2012,6455.3,708,77,35.96,85,70,30,4.6
6094,2/8/2012,3,1,2,2012,6835,764,83,35.06,677,80,30,4.6
6094,2/8/2012,4,1,2,2012,6868.8,768,84,33.98,677,80,30,4.6
6094,2/8/2012,6,1,2,2012,6776.5,760,83,33.98,677,80,30,4.575
6094,2/8/2012,7,1,2,2012,6818.7,766,84,33.08,677,80,30,4.55
6094,2/8/2012,8,1,2,2012,6803.7,766,84,33.08,677,80,30,4.5
6094,2/8/2012,9,1,2,2012,6804.1,768,84,33.08,677,80,30,4.525
6094,2/8/2012,10,1,2,2012,6794,768,84,32,677,80,30,4.5
6094,2/8/2012,11,1,2,2012,6781.8,766,84,32,677,80,30,4.5
6094,2/8/2012,12,1,2,2012,6823.7,767,84,32,677,80,30,4.5
6094,2/8/2012,13,1,2,2012,6793.9,768,84,32,677,80,30,4.5
6094,2/8/2012,14,1,2,2012,6609,744,81,30.92,677,80,30,4.525
6094,2/8/2012,15,1,2,2012,6629.5,743,81,30.92,677,80,30,4.5
6094,2/8/2012,16,1,2,2012,6317.6,705,77,32,85,70,30,4.525
6094,2/8/2012,17,1,2,2012,6096.3,672,73,32,85,70,30,4.475
6094,2/8/2012,18,1,2,2012,6030.4,661,72,32,85,70,30,4.45
6094,2/8/2012,19,1,2,2012,6007.9,665,73,30.92,85,70,30,4.55
6094,2/8/2012,20,1,2,2012,5866.7,646,71,30.02,85,70,30,4.475
6094,2/8/2012,21,1,2,2012,6570.7,732,80,30.02,677,80,30,4.425
6094,2/8/2012,22,1,2,2012,6894.6,770,84,30.02,677,80,30,4.325
6094,2/8/2012,23,1,2,2012,6712,749,82,30.02,677,80,30,4.325
6094,2/9/2012,0,1,2,2012,5996.2,664,73,28.94,23,70,20,4.3
6094,2/9/2012,1,1,2,2012,5524.2,613,67,28.04,17,60,20,4.225
6094,2/9/2012,2,1,2,2012,5551.8,610,67,28.04,17,60,20,4.2
6094,2/9/2012,3,1,2,2012,5538.5,610,67,26.96,17,60,20,4.175
6094,2/9/2012,4,1,2,2012,5571.2,611,67,24.98,17,60,20,4.2
6094,2/9/2012,6,1,2,2012,5764.8,638,70,24.08,23,70,20,4.075
6094,2/9/2012,7,1,2,2012,5876.1,656,72,23,23,70,20,4.075
6094,2/9/2012,8,1,2,2012,6576.4,732,80,23,314,80,20,4.05
6094,2/9/2012,9,1,2,2012,6807,767,84,21.92,314,80,20,4.025
6094,2/9/2012,10,1,2,2012,6827.3,770,84,21.92,314,80,20,4.125
6094,2/9/2012,11,1,2,2012,6719.1,758,83,21.92,314,80,20,4.125
6094,2/9/2012,12,1,2,2012,6415.3,720,79,21.02,23,70,20,4.175
6094,2/9/2012,13,1,2,2012,6336.4,702,77,21.02,23,70,20,4.2
6094,2/9/2012,14,1,2,2012,6598.8,745,81,24.08,314,80,20,4.225
6094,2/9/2012,15,1,2,2012,6461.9,718,78,26.06,23,70,20,4.25
6094,2/9/2012,16,1,2,2012,6507.8,728,80,28.94,314,80,20,4.2
6094,2/9/2012,17,1,2,2012,6636.8,742,81,30.92,677,80,30,4.15
6094,2/9/2012,18,1,2,2012,6527.5,730,80,32,677,80,30,4.1
6094,2/9/2012,19,1,2,2012,6814.7,769,84,33.98,677,80,30,4.175
6094,2/9/2012,20,1,2,2012,6803.7,767,84,35.06,677,80,30,4.125
6094,2/9/2012,21,1,2,2012,6815.9,768,84,35.06,677,80,30,4.125
6094,2/9/2012,22,1,2,2012,6775,768,84,35.06,677,80,30,4.125
6094,2/9/2012,23,1,2,2012,6430.3,720,79,32,85,70,30,4.1
6094,2/10/2012,0,1,2,2012,5586,613,67,30.02,110,60,30,4.075
6094,2/10/2012,1,1,2,2012,5567.4,614,67,28.04,17,60,20,4.125
6094,2/10/2012,2,1,2,2012,5668.3,621,68,28.04,17,60,20,4.05
6094,2/10/2012,3,1,2,2012,5696.8,623,68,28.04,17,60,20,4.05
6094,2/10/2012,4,1,2,2012,5684.3,626,68,28.04,17,60,20,4.075
6094,2/10/2012,6,1,2,2012,6895,769,84,28.94,314,80,20,4.1
6094,2/10/2012,7,1,2,2012,6927.9,770,84,28.94,314,80,20,4.075
6094,2/10/2012,8,1,2,2012,6855.7,768,84,28.94,314,80,20,4.05
6094,2/10/2012,9,1,2,2012,6884.6,767,84,28.94,314,80,20,4.075
6094,2/10/2012,10,1,2,2012,6890.7,767,84,28.94,314,80,20,4
6094,2/10/2012,11,1,2,2012,6861.4,767,84,30.02,677,80,30,4.05
6094,2/10/2012,12,1,2,2012,6846.2,767,84,30.02,677,80,30,4.05
6094,2/10/2012,13,1,2,2012,6842.9,767,84,30.02,677,80,30,4.075
6094,2/10/2012,14,1,2,2012,6856.6,767,84,30.92,677,80,30,4.05
6094,2/10/2012,15,1,2,2012,6872.2,767,84,30.92,677,80,30,4.025
6094,2/10/2012,16,1,2,2012,6849,768,84,30.92,677,80,30,4.025
6094,2/10/2012,17,1,2,2012,6825.3,768,84,32,677,80,30,4
6094,2/10/2012,18,1,2,2012,6870.2,768,84,32,677,80,30,4
6094,2/10/2012,19,1,2,2012,6853,767,84,33.08,677,80,30,3.975
6094,2/10/2012,20,1,2,2012,6850.9,768,84,33.08,677,80,30,3.875
6094,2/10/2012,21,1,2,2012,6826,768,84,33.08,677,80,30,3.825
6094,2/10/2012,22,1,2,2012,6841.1,768,84,33.08,677,80,30,3.85
6094,2/10/2012,23,1,2,2012,6575.7,735,80,30.92,677,80,30,3.8
6094,2/11/2012,0,1,2,2012,5851.6,649,71,30.02,85,70,30,3.725
6094,2/11/2012,1,1,2,2012,5593.7,620,68,30.02,110,60,30,3.725
6094,2/11/2012,2,1,2,2012,5573.4,613,67,28.94,17,60,20,3.675
6094,2/11/2012,3,1,2,2012,5510.6,613,67,28.94,17,60,20,3.725
6094,2/11/2012,4,1,2,2012,5518.3,612,67,28.04,17,60,20,3.7
6094,2/11/2012,6,1,2,2012,6060.1,681,74,26.96,23,70,20,3.725
6094,2/11/2012,7,1,2,2012,6824.1,765,84,26.96,314,80,20,3.6
6094,2/11/2012,8,1,2,2012,6858.5,769,84,26.96,314,80,20,3.65
6094,2/11/2012,9,1,2,2012,6871.7,769,84,26.96,314,80,20,3.675
6094,2/11/2012,10,1,2,2012,6841.2,769,84,28.04,314,80,20,3.65
6094,2/11/2012,11,1,2,2012,6833.8,768,84,28.04,314,80,20,3.65
6094,2/11/2012,12,1,2,2012,6825.4,768,84,28.04,314,80,20,3.675
6094,2/11/2012,13,1,2,2012,6865.6,768,84,28.94,314,80,20,3.675
6094,2/11/2012,14,1,2,2012,6833.7,769,84,24.98,314,80,20,3.7
6094,2/11/2012,15,1,2,2012,6850.3,768,84,23,314,80,20,3.7
6094,2/11/2012,16,1,2,2012,6901.6,768,84,21.92,314,80,20,3.7
6094,2/11/2012,17,1,2,2012,6738.8,755,83,23,314,80,20,3.675
6094,2/11/2012,18,1,2,2012,6721.5,752,82,21.92,314,80,20,3.625
6094,2/11/2012,19,1,2,2012,6778.2,767,84,19.94,82,80,10,3.6
6094,2/11/2012,20,1,2,2012,6913.8,782,85,19.94,82,80,10,3.55
6094,2/11/2012,21,1,2,2012,6822.6,770,84,19.04,82,80,10,3.5
6094,2/11/2012,22,1,2,2012,6794.7,771,84,17.96,82,80,10,3.5
6094,2/11/2012,23,1,2,2012,6784.2,771,84,17.96,82,80,10,3.4
6094,2/12/2012,0,1,2,2012,6836.6,770,84,17.06,82,80,10,3.4
6094,2/12/2012,1,1,2,2012,6869.4,770,84,17.06,82,80,10,3.375
6094,2/12/2012,2,1,2,2012,6895.6,772,84,15.98,82,80,10,3.3
6094,2/12/2012,3,1,2,2012,6830.1,771,84,15.08,82,80,10,3.275
6094,2/12/2012,4,1,2,2012,6839.5,771,84,15.08,82,80,10,3.2
6094,2/12/2012,6,1,2,2012,6857.7,771,84,14,82,80,10,3.1
6094,2/12/2012,7,1,2,2012,6920.5,770,84,14,82,80,10,3.1
6094,2/12/2012,8,1,2,2012,6880.9,770,84,14,82,80,10,3.025
6094,2/12/2012,9,1,2,2012,6884.1,771,84,14,82,80,10,3
6094,2/12/2012,10,1,2,2012,6950.7,782,85,15.08,82,80,10,2.95
6094,2/12/2012,11,1,2,2012,7008.8,787,86,15.08,82,80,10,2.9
6094,2/12/2012,12,1,2,2012,6995.4,791,86,15.98,82,80,10,2.9
6094,2/12/2012,13,1,2,2012,7014.1,794,87,15.08,82,80,10,2.9
6094,2/12/2012,14,1,2,2012,6962,789,86,15.98,82,80,10,2.9
6094,2/12/2012,15,1,2,2012,6945.1,787,86,15.98,82,80,10,2.9
6094,2/12/2012,16,1,2,2012,6718.8,765,84,19.04,82,80,10,2.85
6094,2/12/2012,17,1,2,2012,6830.4,773,84,19.94,82,80,10,2.8
6094,2/12/2012,18,1,2,2012,6821,770,84,21.02,314,80,20,2.8
6094,2/12/2012,19,1,2,2012,6830.3,769,84,21.02,314,80,20,2.8
6094,2/12/2012,20,1,2,2012,6806.9,769,84,21.92,314,80,20,2.75
6094,2/12/2012,21,1,2,2012,6811,769,84,21.92,314,80,20,2.8
6094,2/12/2012,22,1,2,2012,6854.2,770,84,21.92,314,80,20,2.8
6094,2/12/2012,23,1,2,2012,6865.5,770,84,21.92,314,80,20,2.8
6094,2/13/2012,0,1,2,2012,6824.6,770,84,21.92,314,80,20,2.7
6094,2/13/2012,1,1,2,2012,6281.9,704,77,21.92,23,70,20,2.7
6094,2/13/2012,2,1,2,2012,6040.1,669,73,21.92,23,70,20,2.7
6094,2/13/2012,3,1,2,2012,5981.3,667,73,21.92,23,70,20,2.625
6094,2/13/2012,4,1,2,2012,6102.3,679,74,19.94,2,70,10,2.6
6094,2/13/2012,6,1,2,2012,6542.4,738,81,19.04,82,80,10,2.6
6094,2/13/2012,7,1,2,2012,6388.6,721,79,19.04,2,70,10,2.6
6094,2/13/2012,8,1,2,2012,6749.8,765,84,17.96,82,80,10,2.6
6094,2/13/2012,9,1,2,2012,6725.9,765,84,17.96,82,80,10,2.6
6094,2/13/2012,10,1,2,2012,6717.4,765,84,17.96,82,80,10,2.6
6094,2/13/2012,11,1,2,2012,6702.5,764,83,17.96,82,80,10,2.6
6094,2/13/2012,12,1,2,2012,6716.4,763,83,19.04,82,80,10,2.7
6094,2/13/2012,13,1,2,2012,6706.5,764,83,19.04,82,80,10,2.7
6094,2/13/2012,14,1,2,2012,6678.5,764,83,21.92,314,80,20,2.725
6094,2/13/2012,15,1,2,2012,6698.4,763,83,24.98,314,80,20,2.75
6094,2/13/2012,16,1,2,2012,6693.1,763,83,26.96,314,80,20,2.775
6094,2/13/2012,17,1,2,2012,6728.1,764,83,30.02,677,80,30,2.75
6094,2/13/2012,18,1,2,2012,6735.2,764,83,33.08,677,80,30,2.775
6094,2/13/2012,19,1,2,2012,6661.5,764,83,33.98,677,80,30,2.675
6094,2/13/2012,20,1,2,2012,6757.8,763,83,35.06,677,80,30,2.7
6094,2/13/2012,21,1,2,2012,6735.3,763,83,35.06,677,80,30,2.7
6094,2/13/2012,22,1,2,2012,6718.2,766,84,33.98,677,80,30,2.725
6094,2/13/2012,23,1,2,2012,6670.3,760,83,33.08,677,80,30,2.775
6094,2/14/2012,0,1,2,2012,6337.9,719,79,33.08,85,70,30,2.75
6094,2/14/2012,1,1,2,2012,6058.9,683,75,30.92,85,70,30,2.725
6094,2/14/2012,2,1,2,2012,5705.7,635,69,30.92,110,60,30,2.75
6094,2/14/2012,3,1,2,2012,5501.8,612,67,30.02,110,60,30,2.7
6094,2/14/2012,4,1,2,2012,5506.1,615,67,30.92,110,60,30,2.7
6094,2/14/2012,6,1,2,2012,6602,752,82,30.02,677,80,30,2.7
6094,2/14/2012,7,1,2,2012,6742.5,767,84,30.02,677,80,30,2.7
6094,2/14/2012,8,1,2,2012,6729.3,768,84,30.02,677,80,30,2.7
6094,2/14/2012,9,1,2,2012,6756.8,768,84,30.02,677,80,30,2.7
6094,2/14/2012,10,1,2,2012,6759.2,768,84,30.92,677,80,30,2.7
6094,2/14/2012,11,1,2,2012,6738.6,767,84,30.02,677,80,30,2.7
6094,2/14/2012,12,1,2,2012,6733.2,768,84,28.94,314,80,20,2.7
6094,2/14/2012,13,1,2,2012,6772.7,767,84,30.92,677,80,30,2.7
6094,2/14/2012,14,1,2,2012,6731.1,767,84,33.08,677,80,30,2.7
6094,2/14/2012,15,1,2,2012,6777,767,84,35.06,677,80,30,2.7
6094,2/14/2012,16,1,2,2012,6741.5,767,84,37.94,677,80,30,2.75
6094,2/14/2012,17,1,2,2012,6756.8,768,84,39.02,677,80,30,2.7
6094,2/14/2012,18,1,2,2012,6705.4,768,84,37.04,677,80,30,2.775
6094,2/14/2012,19,1,2,2012,6744.9,768,84,33.98,677,80,30,2.775
6094,2/14/2012,20,1,2,2012,6781.2,769,84,33.08,677,80,30,2.8
6094,2/14/2012,21,1,2,2012,6773.9,768,84,33.08,677,80,30,2.8
6094,2/14/2012,22,1,2,2012,6662.7,765,84,33.98,677,80,30,2.8
6094,2/14/2012,23,1,2,2012,6161.5,701,77,35.06,85,70,30,2.825
6094,2/15/2012,0,1,2,2012,5561.5,621,68,35.06,110,60,30,2.825
6094,2/15/2012,1,1,2,2012,5524,612,67,35.06,110,60,30,2.825
6094,2/15/2012,2,1,2,2012,5463.7,610,67,35.06,110,60,30,2.8
6094,2/15/2012,3,1,2,2012,5473.6,610,67,35.06,110,60,30,2.8
6094,2/15/2012,4,1,2,2012,5496.3,610,67,35.06,110,60,30,2.8
6094,2/15/2012,6,1,2,2012,6384.6,721,79,33.98,85,70,30,2.8
6094,2/15/2012,7,1,2,2012,6781.2,768,84,33.98,677,80,30,2.8
6094,2/15/2012,8,1,2,2012,6749.2,767,84,33.98,677,80,30,2.8
6094,2/15/2012,9,1,2,2012,6757.1,768,84,33.08,677,80,30,2.8
6094,2/15/2012,10,1,2,2012,6780.3,767,84,33.08,677,80,30,2.8
6094,2/15/2012,11,1,2,2012,6735.3,767,84,33.08,677,80,30,2.8
6094,2/15/2012,12,1,2,2012,6768.8,767,84,33.08,677,80,30,2.825
6094,2/15/2012,13,1,2,2012,6769.6,767,84,33.08,677,80,30,2.8
6094,2/15/2012,14,1,2,2012,6735,764,83,33.08,677,80,30,2.8
6094,2/15/2012,15,1,2,2012,6713.3,758,83,33.98,677,80,30,2.825
6094,2/15/2012,16,1,2,2012,6738,763,83,33.98,677,80,30,2.85
6094,2/15/2012,17,1,2,2012,6741.3,767,84,33.98,677,80,30,2.85
6094,2/15/2012,18,1,2,2012,6772.1,767,84,35.96,677,80,30,2.8
6094,2/15/2012,19,1,2,2012,6715.8,766,84,37.04,677,80,30,2.8
6094,2/15/2012,20,1,2,2012,6753.1,767,84,39.02,677,80,30,2.8
6094,2/15/2012,21,1,2,2012,6766,768,84,39.92,677,80,30,2.825
6094,2/15/2012,22,1,2,2012,6594.8,753,82,41,344,80,40,2.875
6094,2/15/2012,23,1,2,2012,6044.3,684,75,39.02,85,70,30,2.825
6094,2/16/2012,0,1,2,2012,5439,610,67,37.94,110,60,30,2.8
6094,2/16/2012,1,1,2,2012,5491.3,609,67,37.04,110,60,30,2.8
6094,2/16/2012,2,1,2,2012,5477.4,610,67,37.94,110,60,30,2.775
6094,2/16/2012,3,1,2,2012,5472.8,611,67,37.04,110,60,30,2.8
6094,2/16/2012,4,1,2,2012,5453.4,611,67,37.04,110,60,30,2.8
6094,2/16/2012,6,1,2,2012,6152.8,700,77,35.96,85,70,30,2.825
6094,2/16/2012,7,1,2,2012,6760.8,767,84,37.04,677,80,30,2.8
6094,2/16/2012,8,1,2,2012,6747.1,767,84,35.96,677,80,30,2.8
6094,2/16/2012,9,1,2,2012,6745.7,767,84,37.04,677,80,30,2.825
6094,2/16/2012,10,1,2,2012,6756.6,768,84,37.04,677,80,30,2.85
6094,2/16/2012,11,1,2,2012,6712.2,767,84,37.94,677,80,30,2.825
6094,2/16/2012,12,1,2,2012,6745.7,767,84,37.94,677,80,30,2.9
6094,2/16/2012,13,1,2,2012,6728.8,766,84,39.92,677,80,30,2.85
6094,2/16/2012,14,1,2,2012,6718.8,765,84,41,344,80,40,2.875
6094,2/16/2012,15,1,2,2012,6399.4,729,80,42.08,344,80,40,2.9
6094,2/16/2012,16,1,2,2012,6736.5,765,84,42.08,344,80,40,2.875
6094,2/16/2012,17,1,2,2012,6732.5,768,84,44.06,344,80,40,2.9
6094,2/16/2012,18,1,2,2012,6734.3,768,84,44.96,344,80,40,2.925
6094,2/16/2012,19,1,2,2012,6760.2,768,84,46.94,344,80,40,2.925
6094,2/16/2012,20,1,2,2012,6719.8,768,84,46.94,344,80,40,3
6094,2/16/2012,21,1,2,2012,6753.6,767,84,46.94,344,80,40,2.9
6094,2/16/2012,22,1,2,2012,6619.8,759,83,46.94,344,80,40,3
6094,2/16/2012,23,1,2,2012,6000.9,688,75,46.94,63,70,40,3
6094,2/17/2012,0,1,2,2012,5412.2,611,67,46.94,81,60,40,2.975
6094,2/17/2012,1,1,2,2012,5400.4,609,67,46.04,81,60,40,2.95
6094,2/17/2012,2,1,2,2012,5420.6,609,67,46.04,81,60,40,2.925
6094,2/17/2012,3,1,2,2012,5423.9,610,67,44.06,81,60,40,2.875
6094,2/17/2012,4,1,2,2012,5432.5,611,67,42.08,81,60,40,2.9
6094,2/17/2012,6,1,2,2012,6342.5,724,79,39.02,85,70,30,2.8
6094,2/17/2012,7,1,2,2012,6759.1,768,84,39.02,677,80,30,2.8
6094,2/17/2012,8,1,2,2012,6720.9,768,84,37.94,677,80,30,2.8
6094,2/17/2012,9,1,2,2012,6713.2,768,84,35.06,677,80,30,2.8
6094,2/17/2012,10,1,2,2012,6695.3,767,84,35.06,677,80,30,2.8
6094,2/17/2012,11,1,2,2012,6739.7,767,84,33.08,677,80,30,2.9
6094,2/17/2012,12,1,2,2012,6683.5,767,84,30.92,677,80,30,2.95
6094,2/17/2012,13,1,2,2012,6642.2,765,84,32,677,80,30,3
6094,2/17/2012,14,1,2,2012,6093.3,693,76,33.98,85,70,30,3.025
6094,2/17/2012,15,1,2,2012,5457,614,67,37.94,110,60,30,3.1
6094,2/17/2012,16,1,2,2012,5423.8,612,67,39.92,110,60,30,3.175
6094,2/17/2012,17,1,2,2012,5541,622,68,41,81,60,40,3.275
6094,2/17/2012,18,1,2,2012,6259.8,713,78,42.98,63,70,40,3.3
6094,2/17/2012,19,1,2,2012,6706.5,767,84,42.98,344,80,40,3.3
6094,2/17/2012,20,1,2,2012,6705.6,768,84,44.96,344,80,40,3.3
6094,2/17/2012,21,1,2,2012,6723.2,769,84,44.96,344,80,40,3.35
6094,2/17/2012,22,1,2,2012,6576.1,754,82,44.06,344,80,40,3.325
6094,2/17/2012,23,1,2,2012,5821.7,663,72,41,63,70,40,3.375
6094,2/18/2012,0,1,2,2012,5654.7,633,69,37.94,110,60,30,3.325
6094,2/18/2012,1,1,2,2012,6215.8,704,77,37.04,85,70,30,3.3
6094,2/18/2012,2,1,2,2012,6686.1,765,84,33.08,677,80,30,3.275
6094,2/18/2012,3,1,2,2012,6388.8,731,80,32,677,80,30,3.3
6094,2/18/2012,4,1,2,2012,6259.6,719,79,30.02,85,70,30,3.325
6094,2/18/2012,6,1,2,2012,6628.6,767,84,30.02,677,80,30,3.5
6094,2/18/2012,7,1,2,2012,6736.1,773,84,28.94,314,80,20,3.525
6094,2/18/2012,8,1,2,2012,6687.7,773,84,28.94,314,80,20,3.575
6094,2/18/2012,9,1,2,2012,6707.7,774,85,28.94,314,80,20,3.65
6094,2/18/2012,10,1,2,2012,6684.8,770,84,30.92,677,80,30,3.725
6094,2/18/2012,11,1,2,2012,6655,768,84,30.92,677,80,30,3.725
6094,2/18/2012,12,1,2,2012,6368.3,732,80,32,677,80,30,3.8
6094,2/18/2012,13,1,2,2012,5919.5,670,73,35.06,85,70,30,3.8
6094,2/18/2012,14,1,2,2012,5716.3,648,71,37.94,85,70,30,3.8
6094,2/18/2012,15,1,2,2012,5445.7,612,67,39.92,110,60,30,3.9
6094,2/18/2012,16,1,2,2012,5427.9,613,67,41,81,60,40,3.875
6094,2/18/2012,17,1,2,2012,5558,630,69,44.06,81,60,40,3.8
6094,2/18/2012,18,1,2,2012,6322.2,723,79,44.96,63,70,40,3.8
6094,2/18/2012,19,1,2,2012,6628.1,760,83,46.94,344,80,40,3.75
6094,2/18/2012,20,1,2,2012,6504.1,747,82,44.96,344,80,40,3.725
6094,2/18/2012,21,1,2,2012,6598.4,759,83,42.08,344,80,40,3.75
6094,2/18/2012,22,1,2,2012,6443.8,739,81,39.02,677,80,30,3.775
6094,2/18/2012,23,1,2,2012,5965,679,74,37.04,85,70,30,3.8
6094,2/19/2012,0,1,2,2012,5515,621,68,33.98,110,60,30,3.8
6094,2/19/2012,1,1,2,2012,5519.4,620,68,32,110,60,30,3.8
6094,2/19/2012,2,1,2,2012,5462.5,618,68,30.92,110,60,30,3.8
6094,2/19/2012,3,1,2,2012,5497.4,617,67,30.02,110,60,30,3.8
6094,2/19/2012,4,1,2,2012,5490.9,616,67,28.94,17,60,20,3.8
6094,2/19/2012,6,1,2,2012,5507,620,68,28.94,17,60,20,3.8
6094,2/19/2012,7,1,2,2012,5752.7,648,71,30.02,85,70,30,3.8
6094,2/19/2012,8,1,2,2012,6454.2,742,81,28.94,314,80,20,3.8
6094,2/19/2012,9,1,2,2012,6695.7,770,84,26.96,314,80,20,3.85
6094,2/19/2012,10,1,2,2012,6714.7,775,85,26.96,314,80,20,3.85
6094,2/19/2012,11,1,2,2012,6691.7,774,85,26.96,314,80,20,3.9
6094,2/19/2012,12,1,2,2012,6712.7,775,85,26.96,314,80,20,3.85
6094,2/19/2012,13,1,2,2012,6704.5,775,85,28.04,314,80,20,3.9
6094,2/19/2012,14,1,2,2012,6615.2,766,84,28.94,314,80,20,3.9
6094,2/19/2012,15,1,2,2012,6628.9,763,83,30.92,677,80,30,3.925
6094,2/19/2012,16,1,2,2012,6699.8,769,84,33.98,677,80,30,3.925
6094,2/19/2012,17,1,2,2012,6733.6,772,84,35.06,677,80,30,3.9
6094,2/19/2012,18,1,2,2012,6748.1,774,85,37.94,677,80,30,3.825
6094,2/19/2012,19,1,2,2012,6733.1,774,85,37.94,677,80,30,3.85
6094,2/19/2012,20,1,2,2012,6769.6,775,85,39.92,677,80,30,3.775
6094,2/19/2012,21,1,2,2012,6772.7,774,85,37.94,677,80,30,3.8
6094,2/19/2012,22,1,2,2012,6757.5,775,85,35.96,677,80,30,3.75
6094,2/19/2012,23,1,2,2012,6726.4,770,84,35.06,677,80,30,3.75
6094,2/20/2012,0,1,2,2012,6720.1,770,84,32,677,80,30,3.7
6094,2/20/2012,1,1,2,2012,6724.5,770,84,30.92,677,80,30,3.725
6094,2/20/2012,2,1,2,2012,6721.2,769,84,30.02,677,80,30,3.65
6094,2/20/2012,3,1,2,2012,6719.2,769,84,28.94,314,80,20,3.625
6094,2/20/2012,4,1,2,2012,6730.3,770,84,28.04,314,80,20,3.6
6094,2/20/2012,6,1,2,2012,6704.1,769,84,26.96,314,80,20,3.575
6094,2/20/2012,7,1,2,2012,6706.2,770,84,26.06,314,80,20,3.575
6094,2/20/2012,8,1,2,2012,6758.1,769,84,24.98,314,80,20,3.55
6094,2/20/2012,9,1,2,2012,6730.4,769,84,24.98,314,80,20,3.55
6094,2/20/2012,10,1,2,2012,6746.9,769,84,24.08,314,80,20,3.575
6094,2/20/2012,11,1,2,2012,6772.4,769,84,24.98,314,80,20,3.55
6094,2/20/2012,12,1,2,2012,6754.8,770,84,26.06,314,80,20,3.6
6094,2/20/2012,13,1,2,2012,6704.8,770,84,26.96,314,80,20,3.625
6094,2/20/2012,14,1,2,2012,6731.3,770,84,26.96,314,80,20,3.65
6094,2/20/2012,15,1,2,2012,6738.6,770,84,30.92,677,80,30,3.7
6094,2/20/2012,16,1,2,2012,6720.5,769,84,32,677,80,30,3.7
6094,2/20/2012,17,1,2,2012,6773.7,769,84,33.98,677,80,30,3.725
6094,2/20/2012,18,1,2,2012,6719.6,767,84,37.04,677,80,30,3.7
6094,2/20/2012,19,1,2,2012,6745,766,84,39.02,677,80,30,3.725
6094,2/20/2012,20,1,2,2012,6735.8,768,84,39.02,677,80,30,3.7
6094,2/20/2012,21,1,2,2012,6754.6,768,84,41,344,80,40,3.7
6094,2/20/2012,22,1,2,2012,6754.5,769,84,41,344,80,40,3.7
6094,2/20/2012,23,1,2,2012,6705.7,768,84,39.92,677,80,30,3.7
6094,2/21/2012,0,1,2,2012,5517,623,68,37.04,110,60,30,3.7
6094,2/21/2012,1,1,2,2012,4300.1,465,51,33.08,70,50,30,3.725
6094,2/21/2012,2,1,2,2012,4202.1,453,50,32,70,50,30,3.725
6094,2/21/2012,3,1,2,2012,4180.3,453,50,28.94,21,50,20,3.725
6094,2/21/2012,4,1,2,2012,4164.7,453,50,30.02,70,50,30,3.725
6094,2/21/2012,6,1,2,2012,4222.4,452,49,28.94,7,40,20,3.75
6094,2/21/2012,7,1,2,2012,4157.9,451,49,28.04,7,40,20,3.75
6094,2/21/2012,8,1,2,2012,4150.1,451,49,30.02,11,40,30,3.75
6094,2/21/2012,9,1,2,2012,4191.1,450,49,28.94,7,40,20,3.75
6094,2/21/2012,10,1,2,2012,4157.7,450,49,28.04,7,40,20,3.775
6094,2/21/2012,11,1,2,2012,4184.9,450,49,28.04,7,40,20,3.775
6094,2/21/2012,12,1,2,2012,4202.4,450,49,28.04,7,40,20,3.8
6094,2/21/2012,13,1,2,2012,4181.4,450,49,30.92,11,40,30,3.8
6094,2/21/2012,14,1,2,2012,4176.9,451,49,33.98,11,40,30,3.825
6094,2/21/2012,15,1,2,2012,4170.4,451,49,37.04,11,40,30,3.8
6094,2/21/2012,16,1,2,2012,4151,450,49,39.92,11,40,30,3.875
6094,2/21/2012,17,1,2,2012,4225.9,451,49,37.94,11,40,30,3.85
6094,2/21/2012,18,1,2,2012,4182.8,450,49,41,18,40,40,3.825
6094,2/21/2012,19,1,2,2012,4173.5,450,49,44.06,18,40,40,3.825
6094,2/21/2012,20,1,2,2012,4195.3,451,49,46.04,18,40,40,3.85
6094,2/21/2012,21,1,2,2012,4205.8,451,49,46.94,18,40,40,3.825
6094,2/21/2012,22,1,2,2012,4194.3,453,50,48.02,41,50,40,3.825
6094,2/21/2012,23,1,2,2012,4202.5,452,49,46.04,18,40,40,3.875
6094,2/22/2012,0,1,2,2012,4196.3,453,50,46.04,41,50,40,3.875
6094,2/22/2012,1,1,2,2012,4170.6,453,50,46.04,41,50,40,3.875
6094,2/22/2012,2,1,2,2012,4199.1,453,50,46.04,41,50,40,3.85
6094,2/22/2012,3,1,2,2012,4318.6,455,50,46.04,41,50,40,3.9
6094,2/22/2012,4,1,2,2012,4881.3,515,56,46.04,41,50,40,3.925
6094,2/22/2012,6,1,2,2012,6558.8,733,80,44.96,344,80,40,3.9
6094,2/22/2012,7,1,2,2012,6805.3,765,84,37.94,677,80,30,3.975
6094,2/22/2012,8,1,2,2012,6774.4,765,84,37.04,677,80,30,4
6094,2/22/2012,9,1,2,2012,6709.7,765,84,37.94,677,80,30,4
6094,2/22/2012,10,1,2,2012,6731.6,765,84,39.02,677,80,30,4.025
6094,2/22/2012,11,1,2,2012,6716.9,767,84,39.02,677,80,30,4.15
6094,2/22/2012,12,1,2,2012,6742,766,84,39.02,677,80,30,4.1
6094,2/22/2012,13,1,2,2012,6746.1,766,84,39.02,677,80,30,4.175
6094,2/22/2012,14,1,2,2012,6779.1,767,84,41,344,80,40,4.2
6094,2/22/2012,15,1,2,2012,6735.7,768,84,44.06,344,80,40,4.2
6094,2/22/2012,16,1,2,2012,6658.2,755,83,48.02,344,80,40,4.3
6094,2/22/2012,17,1,2,2012,6523.8,735,80,51.08,258,80,50,4.3
6094,2/22/2012,18,1,2,2012,6747.3,766,84,51.98,258,80,50,4.35
6094,2/22/2012,19,1,2,2012,6723.3,766,84,51.98,258,80,50,4.35
6094,2/22/2012,20,1,2,2012,6759,767,84,53.06,258,80,50,4.35
6094,2/22/2012,21,1,2,2012,6767.1,767,84,53.96,258,80,50,4.35
6094,2/22/2012,22,1,2,2012,6723.4,768,84,53.96,258,80,50,4.4
6094,2/22/2012,23,1,2,2012,6687,768,84,53.96,258,80,50,4.325
6094,2/23/2012,0,1,2,2012,6724.2,768,84,53.06,258,80,50,4.4
6094,2/23/2012,1,1,2,2012,6696,768,84,53.06,258,80,50,4.425
6094,2/23/2012,2,1,2,2012,6724.4,768,84,51.98,258,80,50,4.425
6094,2/23/2012,3,1,2,2012,6710,768,84,48.92,344,80,40,4.4
6094,2/23/2012,4,1,2,2012,6788.3,768,84,48.92,344,80,40,4.4
6094,2/23/2012,6,1,2,2012,6738.4,766,84,48.02,344,80,40,4.4
6094,2/23/2012,7,1,2,2012,6754.3,766,84,48.92,344,80,40,4.425
6094,2/23/2012,8,1,2,2012,6755.9,766,84,41,344,80,40,4.45
6094,2/23/2012,9,1,2,2012,6733,767,84,37.04,677,80,30,4.425
6094,2/23/2012,10,1,2,2012,6720,766,84,37.04,677,80,30,4.425
6094,2/23/2012,11,1,2,2012,6748.7,766,84,37.04,677,80,30,4.5
6094,2/23/2012,12,1,2,2012,6764.5,766,84,35.96,677,80,30,4.525
6094,2/23/2012,13,1,2,2012,6742.2,766,84,37.04,677,80,30,4.6
6094,2/23/2012,14,1,2,2012,6757.5,767,84,41,344,80,40,4.625
6094,2/23/2012,15,1,2,2012,6733.4,766,84,44.06,344,80,40,4.625
6094,2/23/2012,16,1,2,2012,6772.8,766,84,46.94,344,80,40,4.65
6094,2/23/2012,17,1,2,2012,6780.3,766,84,48.92,344,80,40,4.65
6094,2/23/2012,18,1,2,2012,6786.8,766,84,51.08,258,80,50,4.7
6094,2/23/2012,19,1,2,2012,6763.6,766,84,51.98,258,80,50,4.725
6094,2/23/2012,20,1,2,2012,6779.7,767,84,51.08,258,80,50,4.725
6094,2/23/2012,21,1,2,2012,6797.5,767,84,51.08,258,80,50,4.7
6094,2/23/2012,22,1,2,2012,6732.8,768,84,51.08,258,80,50,4.675
6094,2/23/2012,23,1,2,2012,6725.2,768,84,48.92,344,80,40,4.7
6094,2/24/2012,0,1,2,2012,6558.6,744,81,48.02,344,80,40,4.675
6094,2/24/2012,1,1,2,2012,6808.9,771,84,46.94,344,80,40,4.775
6094,2/24/2012,2,1,2,2012,6773.6,774,85,46.94,344,80,40,4.75
6094,2/24/2012,3,1,2,2012,6762.3,774,85,42.98,344,80,40,4.7
6094,2/24/2012,4,1,2,2012,6779.6,774,85,42.98,344,80,40,4.725
6094,2/24/2012,6,1,2,2012,6704.3,766,84,41,344,80,40,4.65
6094,2/24/2012,7,1,2,2012,6697.4,766,84,39.92,677,80,30,4.65
6094,2/24/2012,8,1,2,2012,6691.8,766,84,39.02,677,80,30,4.65
6094,2/24/2012,9,1,2,2012,6718.4,766,84,39.92,677,80,30,4.675
6094,2/24/2012,10,1,2,2012,6715.8,766,84,39.02,677,80,30,4.7
6094,2/24/2012,11,1,2,2012,6732.8,765,84,37.94,677,80,30,4.725
6094,2/24/2012,12,1,2,2012,6742.5,767,84,39.02,677,80,30,4.7
6094,2/24/2012,13,1,2,2012,6714.2,766,84,41,344,80,40,4.7
6094,2/24/2012,14,1,2,2012,6712.9,766,84,46.04,344,80,40,4.775
6094,2/24/2012,15,1,2,2012,6748.2,767,84,53.06,258,80,50,4.8
6094,2/24/2012,16,1,2,2012,6727.7,766,84,53.96,258,80,50,4.75
6094,2/24/2012,17,1,2,2012,6766.9,766,84,51.08,258,80,50,4.75
6094,2/24/2012,18,1,2,2012,6776.8,766,84,50,258,80,50,4.775
6094,2/24/2012,19,1,2,2012,6742,766,84,46.94,344,80,40,4.75
6094,2/24/2012,20,1,2,2012,6763.3,767,84,48.02,344,80,40,4.7
6094,2/24/2012,21,1,2,2012,6754,767,84,46.94,344,80,40,4.625
6094,2/24/2012,22,1,2,2012,6742.1,768,84,42.08,344,80,40,4.65
6094,2/24/2012,23,1,2,2012,6725.8,769,84,39.02,677,80,30,4.675
6094,2/25/2012,0,1,2,2012,6747.7,769,84,39.02,677,80,30,4.6
6094,2/25/2012,1,1,2,2012,6693.2,769,84,35.96,677,80,30,4.6
6094,2/25/2012,2,1,2,2012,6719.4,769,84,35.96,677,80,30,4.6
6094,2/25/2012,3,1,2,2012,6726.3,768,84,33.98,677,80,30,4.6
6094,2/25/2012,4,1,2,2012,6724.5,769,84,30.92,677,80,30,4.55
6094,2/25/2012,6,1,2,2012,6747.9,769,84,33.08,677,80,30,4.525
6094,2/25/2012,7,1,2,2012,6727.5,769,84,32,677,80,30,4.5
6094,2/25/2012,8,1,2,2012,6778.7,769,84,32,677,80,30,4.5
6094,2/25/2012,9,1,2,2012,6775.3,768,84,30.02,677,80,30,4.5
6094,2/25/2012,10,1,2,2012,6746.8,768,84,30.02,677,80,30,4.5
6094,2/25/2012,11,1,2,2012,6764.3,767,84,28.94,314,80,20,4.575
6094,2/25/2012,12,1,2,2012,6736,768,84,28.04,314,80,20,4.55
6094,2/25/2012,13,1,2,2012,6761.5,768,84,26.96,314,80,20,4.6
6094,2/25/2012,14,1,2,2012,6761.5,768,84,26.96,314,80,20,4.6
6094,2/25/2012,15,1,2,2012,6766.6,768,84,26.96,314,80,20,4.55
6094,2/25/2012,16,1,2,2012,6761.5,769,84,28.04,314,80,20,4.55
6094,2/25/2012,17,1,2,2012,6764.7,768,84,28.04,314,80,20,4.55
6094,2/25/2012,18,1,2,2012,6680.2,764,83,28.94,314,80,20,4.575
6094,2/25/2012,19,1,2,2012,6766.4,769,84,28.94,314,80,20,4.575
6094,2/25/2012,20,1,2,2012,6733.4,767,84,28.94,314,80,20,4.55
6094,2/25/2012,21,1,2,2012,6786.7,775,85,30.02,677,80,30,4.5
6094,2/25/2012,22,1,2,2012,6772.6,773,84,30.02,677,80,30,4.5
6094,2/25/2012,23,1,2,2012,6807,773,84,28.94,314,80,20,4.425
6094,2/26/2012,0,1,2,2012,6807.5,775,85,28.94,314,80,20,4.4
6094,2/26/2012,1,1,2,2012,6769.6,772,84,28.94,314,80,20,4.375
6094,2/26/2012,2,1,2,2012,6805.3,770,84,30.02,677,80,30,4.375
6094,2/26/2012,3,1,2,2012,6750.5,770,84,28.94,314,80,20,4.35
6094,2/26/2012,4,1,2,2012,6782.6,770,84,30.02,677,80,30,4.3
6094,2/26/2012,6,1,2,2012,6782.6,770,84,28.94,314,80,20,4.35
6094,2/26/2012,7,1,2,2012,6773,770,84,28.94,314,80,20,4.35
6094,2/26/2012,8,1,2,2012,6817.9,770,84,28.94,314,80,20,4.3
6094,2/26/2012,9,1,2,2012,6798.8,770,84,28.04,314,80,20,4.3
6094,2/26/2012,10,1,2,2012,6773.2,770,84,26.06,314,80,20,4.325
6094,2/26/2012,11,1,2,2012,6813.8,770,84,26.96,314,80,20,4.35
6094,2/26/2012,12,1,2,2012,6793.1,771,84,26.96,314,80,20,4.375
6094,2/26/2012,13,1,2,2012,6797.2,770,84,28.04,314,80,20,4.425
6094,2/26/2012,14,1,2,2012,6751.8,770,84,28.94,314,80,20,4.45
6094,2/26/2012,15,1,2,2012,6784.5,770,84,30.02,677,80,30,4.45
6094,2/26/2012,16,1,2,2012,6759.8,770,84,30.92,677,80,30,4.5
6094,2/26/2012,17,1,2,2012,6837.6,771,84,33.98,677,80,30,4.475
6094,2/26/2012,18,1,2,2012,6793.1,770,84,35.06,677,80,30,4.5
6094,2/26/2012,19,1,2,2012,6788.3,770,84,37.04,677,80,30,4.475
6094,2/26/2012,20,1,2,2012,6773.2,770,84,39.02,677,80,30,4.5
6094,2/26/2012,21,1,2,2012,6783.8,771,84,41,344,80,40,4.5
6094,2/26/2012,22,1,2,2012,6779.4,771,84,41,344,80,40,4.5
6094,2/26/2012,23,1,2,2012,6756.3,771,84,41,344,80,40,4.525
6094,2/27/2012,0,1,2,2012,6780.7,771,84,39.02,677,80,30,4.575
6094,2/27/2012,1,1,2,2012,6797.3,771,84,37.04,677,80,30,4.55
6094,2/27/2012,2,1,2,2012,6820.6,771,84,35.96,677,80,30,4.525
6094,2/27/2012,3,1,2,2012,6797.8,770,84,33.98,677,80,30,4.55
6094,2/27/2012,4,1,2,2012,6813.3,771,84,32,677,80,30,4.575
6094,2/27/2012,6,1,2,2012,6751.8,767,84,30.02,677,80,30,4.575
6094,2/27/2012,7,1,2,2012,6758.5,768,84,30.02,677,80,30,4.6
6094,2/27/2012,8,1,2,2012,6809.6,767,84,32,677,80,30,4.6
6094,2/27/2012,9,1,2,2012,6774.3,767,84,28.94,314,80,20,4.6
6094,2/27/2012,10,1,2,2012,6774.7,768,84,32,677,80,30,4.6
6094,2/27/2012,11,1,2,2012,6757.6,767,84,33.98,677,80,30,4.625
6094,2/27/2012,12,1,2,2012,6799.4,768,84,37.04,677,80,30,4.725
6094,2/27/2012,13,1,2,2012,6808.8,768,84,42.08,344,80,40,4.75
6094,2/27/2012,14,1,2,2012,6775.9,767,84,44.06,344,80,40,4.775
6094,2/27/2012,15,1,2,2012,6837.9,768,84,48.02,344,80,40,4.775
6094,2/27/2012,16,1,2,2012,6810.9,768,84,51.08,258,80,50,4.8
6094,2/27/2012,17,1,2,2012,6827.5,768,84,55.04,258,80,50,4.85
6094,2/27/2012,18,1,2,2012,6793.4,767,84,57.02,258,80,50,4.85
6094,2/27/2012,19,1,2,2012,6789,767,84,55.94,258,80,50,4.9
6094,2/27/2012,20,1,2,2012,6820.7,769,84,57.02,258,80,50,4.825
6094,2/27/2012,21,1,2,2012,6859.7,773,84,57.92,258,80,50,4.8
6094,2/27/2012,22,1,2,2012,6869.3,774,85,57.02,258,80,50,4.775
6094,2/27/2012,23,1,2,2012,6823.9,774,85,53.06,258,80,50,4.75
6094,2/28/2012,0,1,2,2012,6804.7,769,84,48.02,344,80,40,4.7
6094,2/28/2012,1,1,2,2012,6784.6,763,83,39.92,677,80,30,4.625
6094,2/28/2012,2,1,2,2012,6818,766,84,35.06,677,80,30,4.625
6094,2/28/2012,3,1,2,2012,6828.9,766,84,33.08,677,80,30,4.575
6094,2/28/2012,4,1,2,2012,6732.9,758,83,30.92,677,80,30,4.525
6094,2/28/2012,6,1,2,2012,6833.7,768,84,28.94,314,80,20,4.5
6094,2/28/2012,7,1,2,2012,6828.9,769,84,28.04,314,80,20,4.525
6094,2/28/2012,8,1,2,2012,6834.5,768,84,28.04,314,80,20,4.5
6094,2/28/2012,9,1,2,2012,6814.7,768,84,26.06,314,80,20,4.525
6094,2/28/2012,10,1,2,2012,6821.1,768,84,24.08,314,80,20,4.575
6094,2/28/2012,11,1,2,2012,6815.7,767,84,24.08,314,80,20,4.6
6094,2/28/2012,12,1,2,2012,6767.2,767,84,23,314,80,20,4.6
6094,2/28/2012,13,1,2,2012,6783.5,767,84,24.08,314,80,20,4.6
6094,2/28/2012,14,1,2,2012,6807.1,767,84,28.94,314,80,20,4.675
6094,2/28/2012,15,1,2,2012,6790.1,766,84,33.08,677,80,30,4.7
6094,2/28/2012,16,1,2,2012,6738.6,766,84,35.06,677,80,30,4.725
6094,2/28/2012,17,1,2,2012,6786,767,84,37.94,677,80,30,4.75
6094,2/28/2012,18,1,2,2012,6801.8,767,84,39.92,677,80,30,4.65
6094,2/28/2012,19,1,2,2012,6745.9,767,84,42.08,344,80,40,4.775
6094,2/28/2012,20,1,2,2012,6752.5,767,84,44.06,344,80,40,4.775
6094,2/28/2012,21,1,2,2012,6805,767,84,44.06,344,80,40,4.8
6094,2/28/2012,22,1,2,2012,6738.2,762,83,44.96,344,80,40,4.8
6094,2/28/2012,23,1,2,2012,6672.6,753,82,44.06,344,80,40,4.825
6094,2/29/2012,0,1,2,2012,6798.8,763,83,42.08,344,80,40,4.9
6094,2/29/2012,1,1,2,2012,6714.6,759,83,42.08,344,80,40,4.9
6094,2/29/2012,2,1,2,2012,6482.4,726,79,41,63,70,40,4.95
6094,2/29/2012,3,1,2,2012,6520,726,79,39.92,85,70,30,5
6094,2/29/2012,4,1,2,2012,6389.8,712,78,41,63,70,40,5.025
6094,2/29/2012,6,1,2,2012,6774.5,767,84,39.92,677,80,30,5.125
6094,2/29/2012,7,1,2,2012,6834.5,766,84,39.92,677,80,30,5.125
6094,2/29/2012,8,1,2,2012,6872.1,766,84,39.92,677,80,30,5.1
6094,2/29/2012,9,1,2,2012,6552.5,754,82,39.02,677,80,30,5.1
6094,2/29/2012,10,1,2,2012,7434.8,744,81,37.94,677,80,30,5.1
6094,2/29/2012,11,1,2,2012,6730.7,745,81,37.94,677,80,30,5.05
6094,2/29/2012,12,1,2,2012,6877.6,763,83,37.04,677,80,30,5.025
6094,2/29/2012,13,1,2,2012,6883.2,766,84,39.02,677,80,30,5.1
6094,2/29/2012,14,1,2,2012,6887.5,767,84,39.92,677,80,30,5.125
6094,2/29/2012,15,1,2,2012,6889.7,768,84,41,344,80,40,5.1
6094,2/29/2012,16,1,2,2012,6907.1,768,84,42.08,344,80,40,5.125
6094,2/29/2012,17,1,2,2012,6881.9,769,84,44.06,344,80,40,5.15
6094,2/29/2012,18,1,2,2012,6913.9,768,84,48.92,344,80,40,5.15
6094,2/29/2012,19,1,2,2012,6876.7,768,84,59,258,80,50,5.2
6094,2/29/2012,20,1,2,2012,6901.6,769,84,66.02,261,80,60,5.2
6094,2/29/2012,21,1,2,2012,6886.8,770,84,64.94,261,80,60,5.275
6094,2/29/2012,22,1,2,2012,6922.9,768,84,62.96,261,80,60,5.2
6094,2/29/2012,23,1,2,2012,6538.4,728,80,60.98,261,80,60,5.275
6094,3/1/2012,0,1,3,2012,5867.6,641,70,60.08,82,70,60,5.3
6094,3/1/2012,1,1,3,2012,5766.5,626,68,57.92,99,60,50,5.35
6094,3/1/2012,2,1,3,2012,5737.1,624,68,57.92,99,60,50,5.4
6094,3/1/2012,3,1,3,2012,5714.8,623,68,57.92,99,60,50,5.4
6094,3/1/2012,4,1,3,2012,6048.7,663,72,57.92,63,70,50,5.4
6094,3/1/2012,6,1,3,2012,6890.8,769,84,57.02,258,80,50,5.475
6094,3/1/2012,7,1,3,2012,6943.2,769,84,57.02,258,80,50,5.5
6094,3/1/2012,8,1,3,2012,6909.1,768,84,51.08,258,80,50,5.5
6094,3/1/2012,9,1,3,2012,6894.6,769,84,50,258,80,50,5.475
6094,3/1/2012,10,1,3,2012,6930.5,769,84,48.02,344,80,40,5.425
6094,3/1/2012,11,1,3,2012,6925.2,768,84,46.04,344,80,40,5.4
6094,3/1/2012,12,1,3,2012,6918,769,84,44.96,344,80,40,5.4
6094,3/1/2012,13,1,3,2012,6897.6,768,84,44.06,344,80,40,5.475
6094,3/1/2012,14,1,3,2012,6936.9,769,84,42.08,344,80,40,5.55
6094,3/1/2012,15,1,3,2012,6921.4,769,84,42.08,344,80,40,5.6
6094,3/1/2012,16,1,3,2012,6930.5,768,84,41,344,80,40,5.6
6094,3/1/2012,17,1,3,2012,6908.5,769,84,39.92,677,80,30,5.6
6094,3/1/2012,18,1,3,2012,6915.7,768,84,39.02,677,80,30,5.6
6094,3/1/2012,19,1,3,2012,6958,768,84,39.02,677,80,30,5.5
6094,3/1/2012,20,1,3,2012,6885.4,768,84,39.02,677,80,30,5.5
6094,3/1/2012,21,1,3,2012,6925.1,768,84,39.02,677,80,30,5.5
6094,3/1/2012,22,1,3,2012,6906.1,770,84,39.02,677,80,30,5.5
6094,3/1/2012,23,1,3,2012,6929.4,770,84,39.92,677,80,30,5.5
6094,3/2/2012,0,1,3,2012,6897.6,771,84,39.92,677,80,30,5.5
6094,3/2/2012,1,1,3,2012,6920.7,771,84,39.02,677,80,30,5.5
6094,3/2/2012,2,1,3,2012,6901.7,770,84,37.94,677,80,30,5.6
6094,3/2/2012,3,1,3,2012,6868.8,771,84,35.06,677,80,30,5.7
6094,3/2/2012,4,1,3,2012,6885,771,84,33.98,677,80,30,5.7
6094,3/2/2012,6,1,3,2012,6890.9,769,84,30.92,677,80,30,5.7
6094,3/2/2012,7,1,3,2012,6866,769,84,32,677,80,30,5.625
6094,3/2/2012,8,1,3,2012,6870.9,768,84,30.92,677,80,30,5.625
6094,3/2/2012,9,1,3,2012,6942.8,769,84,30.92,677,80,30,5.65
6094,3/2/2012,10,1,3,2012,6911.6,768,84,30.02,677,80,30,5.65
6094,3/2/2012,11,1,3,2012,6869.5,767,84,30.02,677,80,30,5.7
6094,3/2/2012,12,1,3,2012,6886.9,768,84,32,677,80,30,5.75
6094,3/2/2012,13,1,3,2012,6886.9,768,84,32,677,80,30,5.75
6094,3/2/2012,14,1,3,2012,6871.9,768,84,37.94,677,80,30,5.725
6094,3/2/2012,15,1,3,2012,6910,771,84,42.98,344,80,40,5.7
6094,3/2/2012,16,1,3,2012,6877.8,769,84,46.94,344,80,40,5.8
6094,3/2/2012,17,1,3,2012,6925.5,769,84,51.98,258,80,50,5.8
6094,3/2/2012,18,1,3,2012,6916.7,769,84,55.04,258,80,50,5.8
6094,3/2/2012,19,1,3,2012,6909,769,84,55.94,258,80,50,5.825
6094,3/2/2012,20,1,3,2012,6910.9,769,84,57.02,258,80,50,5.85
6094,3/2/2012,21,1,3,2012,6903.8,769,84,55.94,258,80,50,5.875
6094,3/2/2012,22,1,3,2012,6132.4,682,75,51.08,63,70,50,5.875
6094,3/2/2012,23,1,3,2012,5133.6,527,58,51.08,55,50,50,5.875
6094,3/3/2012,0,1,3,2012,4560.3,456,50,51.98,55,50,50,5.85
6094,3/3/2012,1,1,3,2012,4529.8,456,50,51.08,55,50,50,5.8
6094,3/3/2012,2,1,3,2012,4595.6,456,50,51.08,55,50,50,5.8
6094,3/3/2012,3,1,3,2012,4577.8,456,50,55.04,55,50,50,5.8
6094,3/3/2012,4,1,3,2012,4580,456,50,55.94,55,50,50,5.8
6094,3/3/2012,6,1,3,2012,4606.7,456,50,55.94,55,50,50,5.8
6094,3/3/2012,7,1,3,2012,4532,455,50,51.98,55,50,50,5.8
6094,3/3/2012,8,1,3,2012,4586,455,50,46.94,41,50,40,5.8
6094,3/3/2012,9,1,3,2012,4591.2,455,50,44.06,41,50,40,5.8
6094,3/3/2012,10,1,3,2012,4582,455,50,41,41,50,40,5.8
6094,3/3/2012,11,1,3,2012,4561.2,453,50,39.02,70,50,30,5.9
6094,3/3/2012,12,1,3,2012,4601.1,453,50,37.94,70,50,30,5.875
6094,3/3/2012,13,1,3,2012,4575.8,454,50,37.04,70,50,30,5.9
6094,3/3/2012,14,1,3,2012,4574.5,453,50,37.94,70,50,30,5.95
6094,3/3/2012,15,1,3,2012,4556.3,453,50,39.02,70,50,30,6
6094,3/3/2012,16,1,3,2012,4558.1,453,50,41,41,50,40,6.025
6094,3/3/2012,17,1,3,2012,4570.4,454,50,39.92,70,50,30,6.05
6094,3/3/2012,18,1,3,2012,4606.6,454,50,39.92,70,50,30,6.1
6094,3/3/2012,19,1,3,2012,4584.6,454,50,39.92,70,50,30,6.1
6094,3/3/2012,20,1,3,2012,4564.7,453,50,41,41,50,40,6.075
6094,3/3/2012,21,1,3,2012,4600.5,454,50,39.92,70,50,30,6.1
6094,3/3/2012,22,1,3,2012,4585.4,454,50,39.02,70,50,30,6.075
6094,3/3/2012,23,1,3,2012,4573.6,455,50,37.94,70,50,30,6.1
6094,3/4/2012,0,1,3,2012,4539.3,454,50,37.04,70,50,30,6.125
6094,3/4/2012,1,1,3,2012,4604.6,455,50,35.06,70,50,30,6.15
6094,3/4/2012,2,1,3,2012,4587,454,50,33.08,70,50,30,6.175
6094,3/4/2012,3,1,3,2012,4525.2,454,50,33.08,70,50,30,6.175
6094,3/4/2012,4,1,3,2012,4572.8,454,50,32,70,50,30,6.2
6094,3/4/2012,6,1,3,2012,5563.3,576,63,32,110,60,30,6.2
6094,3/4/2012,7,1,3,2012,6678.2,710,78,32,85,70,30,6.2
6094,3/4/2012,8,1,3,2012,6896,770,84,30.92,677,80,30,6.2
6094,3/4/2012,9,1,3,2012,6928.4,769,84,30.92,677,80,30,6.2
6094,3/4/2012,10,1,3,2012,6847.8,769,84,30.92,677,80,30,6.175
6094,3/4/2012,11,1,3,2012,6899.4,769,84,30.02,677,80,30,6.175
6094,3/4/2012,12,1,3,2012,6874.5,769,84,30.02,677,80,30,6.2
6094,3/4/2012,13,1,3,2012,6845.7,769,84,30.02,677,80,30,6.2
6094,3/4/2012,14,1,3,2012,6907.3,769,84,30.92,677,80,30,6.225
6094,3/4/2012,15,1,3,2012,6893.5,768,84,32,677,80,30,6.25
6094,3/4/2012,16,1,3,2012,6863.3,768,84,33.08,677,80,30,6.3
6094,3/4/2012,17,1,3,2012,6868.2,769,84,35.06,677,80,30,6.25
6094,3/4/2012,18,1,3,2012,6895.5,768,84,33.98,677,80,30,6.275
6094,3/4/2012,19,1,3,2012,6874.1,769,84,30.2,677,80,30,6.225
6094,3/4/2012,20,1,3,2012,6895.8,769,84,33.98,677,80,30,6.2
6094,3/4/2012,21,1,3,2012,6858.5,769,84,30.2,677,80,30,6.2
6094,3/4/2012,22,1,3,2012,6895.9,770,84,33.08,677,80,30,6.2
6094,3/4/2012,23,1,3,2012,6896.3,769,84,30.2,677,80,30,6.2
6094,3/5/2012,0,1,3,2012,6884.6,770,84,28.94,314,80,20,6.225
6094,3/5/2012,1,1,3,2012,6902.1,770,84,28.4,314,80,20,6.2
6094,3/5/2012,2,1,3,2012,6858.9,769,84,28.94,314,80,20,6.225
6094,3/5/2012,3,1,3,2012,6880,770,84,28.94,314,80,20,6.2
6094,3/5/2012,4,1,3,2012,6903,769,84,28.04,314,80,20,6.2
6094,3/5/2012,6,1,3,2012,7054.6,785,86,26.96,314,80,20,6.2
6094,3/5/2012,7,1,3,2012,7925.2,899,98,28.04,164,90,20,6.2
6094,3/5/2012,8,1,3,2012,8075.9,910,99,28.04,164,90,20,6.2
6094,3/5/2012,9,1,3,2012,7980.9,905,99,28.04,164,90,20,6.225
6094,3/5/2012,10,1,3,2012,7689.8,872,95,28.04,164,90,20,6.2
6094,3/5/2012,11,1,3,2012,6952.9,769,84,26.96,314,80,20,6.2
6094,3/5/2012,12,1,3,2012,6919.8,769,84,26.96,314,80,20,6.2
6094,3/5/2012,13,1,3,2012,6957.1,769,84,26.96,314,80,20,6.2
6094,3/5/2012,14,1,3,2012,6964.2,770,84,26.06,314,80,20,6.175
6094,3/5/2012,15,1,3,2012,6952.1,769,84,26.06,314,80,20,6.2
6094,3/5/2012,16,1,3,2012,6931.3,769,84,26.96,314,80,20,6.175
6094,3/5/2012,17,1,3,2012,6961.1,769,84,26.96,314,80,20,6.1
6094,3/5/2012,18,1,3,2012,6910.8,770,84,28.04,314,80,20,6.125
6094,3/5/2012,19,1,3,2012,6948.2,769,84,28.94,314,80,20,6.125
6094,3/5/2012,20,1,3,2012,6962.8,769,84,30.02,677,80,30,6.125
6094,3/5/2012,21,1,3,2012,7010.4,770,84,28.94,314,80,20,6.1
6094,3/5/2012,22,1,3,2012,6944.2,771,84,30.02,677,80,30,6.025
6094,3/5/2012,23,1,3,2012,6952.9,772,84,28.94,314,80,20,6
6094,3/6/2012,0,1,3,2012,6982,771,84,28.04,314,80,20,5.975
6094,3/6/2012,1,1,3,2012,6964.4,770,84,28.04,314,80,20,5.9
6094,3/6/2012,2,1,3,2012,6948.9,771,84,26.06,314,80,20,5.9
6094,3/6/2012,3,1,3,2012,6932.6,771,84,24.08,314,80,20,5.85
6094,3/6/2012,4,1,3,2012,6967.4,771,84,24.08,314,80,20,5.8
6094,3/6/2012,6,1,3,2012,6965.4,770,84,21.92,314,80,20,5.7
6094,3/6/2012,7,1,3,2012,6973.4,770,84,21.92,314,80,20,5.725
6094,3/6/2012,8,1,3,2012,6966.6,769,84,19.94,82,80,10,5.7
6094,3/6/2012,9,1,3,2012,6993.1,770,84,19.94,82,80,10,5.675
6094,3/6/2012,10,1,3,2012,6960.9,771,84,19.94,82,80,10,5.7
6094,3/6/2012,11,1,3,2012,6973.6,770,84,21.92,314,80,20,5.7
6094,3/6/2012,12,1,3,2012,6920,770,84,23,314,80,20,5.725
6094,3/6/2012,13,1,3,2012,6927.1,770,84,24.98,314,80,20,5.8
6094,3/6/2012,14,1,3,2012,6929.8,769,84,28.04,314,80,20,5.775
6094,3/6/2012,15,1,3,2012,6919.5,769,84,30.92,677,80,30,5.775
6094,3/6/2012,16,1,3,2012,6831.8,765,84,33.98,677,80,30,5.8
6094,3/6/2012,17,1,3,2012,6913.7,769,84,35.96,677,80,30,5.8
6094,3/6/2012,18,1,3,2012,6845.6,769,84,37.94,677,80,30,5.8
6094,3/6/2012,19,1,3,2012,6901.4,769,84,39.92,677,80,30,5.8
6094,3/6/2012,20,1,3,2012,6851.7,769,84,42.08,344,80,40,5.775
6094,3/6/2012,21,1,3,2012,6929.2,769,84,44.96,344,80,40,5.725
6094,3/6/2012,22,1,3,2012,6930.5,771,84,48.02,344,80,40,5.75
6094,3/6/2012,23,1,3,2012,6907.3,770,84,48.92,344,80,40,5.725
6094,3/7/2012,0,1,3,2012,6974.1,771,84,44.96,344,80,40,5.7
6094,3/7/2012,1,1,3,2012,6932.8,771,84,44.06,344,80,40,5.625
6094,3/7/2012,2,1,3,2012,6932.7,771,84,42.98,344,80,40,5.625
6094,3/7/2012,3,1,3,2012,6972.4,771,84,42.98,344,80,40,5.625
6094,3/7/2012,4,1,3,2012,6956.6,770,84,44.06,344,80,40,5.65
6094,3/7/2012,6,1,3,2012,7029.4,770,84,42.98,344,80,40,5.6
6094,3/7/2012,7,1,3,2012,7040.2,770,84,44.06,344,80,40,5.6
6094,3/7/2012,8,1,3,2012,6985.7,770,84,44.96,344,80,40,5.6
6094,3/7/2012,9,1,3,2012,6987.6,770,84,42.98,344,80,40,5.6
6094,3/7/2012,10,1,3,2012,7043.5,770,84,42.98,344,80,40,5.625
6094,3/7/2012,11,1,3,2012,6970.4,769,84,41,344,80,40,5.625
6094,3/7/2012,12,1,3,2012,6958.9,769,84,39.92,677,80,30,5.675
6094,3/7/2012,13,1,3,2012,6983.9,770,84,44.96,344,80,40,5.775
6094,3/7/2012,14,1,3,2012,6935.6,769,84,51.08,258,80,50,5.8
6094,3/7/2012,15,1,3,2012,6891.7,770,84,55.94,258,80,50,5.9
6094,3/7/2012,16,1,3,2012,6892.7,769,84,57.92,258,80,50,5.975
6094,3/7/2012,17,1,3,2012,6893,769,84,60.08,261,80,60,5.975
6094,3/7/2012,18,1,3,2012,6927.6,769,84,62.06,261,80,60,6.075
6094,3/7/2012,19,1,3,2012,6895.6,769,84,64.04,261,80,60,6.05
6094,3/7/2012,20,1,3,2012,6918.2,770,84,64.04,261,80,60,6.025
6094,3/7/2012,21,1,3,2012,6938.6,769,84,64.04,261,80,60,6.025
6094,3/7/2012,22,1,3,2012,6890.6,769,84,64.94,261,80,60,6.025
6094,3/7/2012,23,1,3,2012,6426.1,702,77,64.94,82,70,60,6.075
6094,3/8/2012,0,1,3,2012,5680.3,613,67,62.06,113,60,60,6.05
6094,3/8/2012,1,1,3,2012,5662.2,609,67,60.08,113,60,60,6.075
6094,3/8/2012,2,1,3,2012,5664.2,610,67,57.92,99,60,50,6.075
6094,3/8/2012,3,1,3,2012,5687,610,67,55.94,99,60,50,6.075
6094,3/8/2012,4,1,3,2012,5638.8,610,67,55.04,99,60,50,6.075
6094,3/8/2012,6,1,3,2012,5969.8,651,71,55.04,63,70,50,6.05
6094,3/8/2012,7,1,3,2012,6663.6,746,82,53.96,258,80,50,6.025
6094,3/8/2012,8,1,3,2012,6900.8,769,84,55.94,258,80,50,6.075
6094,3/8/2012,9,1,3,2012,6956.1,770,84,57.02,258,80,50,6.075
6094,3/8/2012,10,1,3,2012,6958.6,770,84,57.02,258,80,50,6.025
6094,3/8/2012,11,1,3,2012,6956.8,769,84,57.02,258,80,50,6.15
6094,3/8/2012,12,1,3,2012,6905.7,770,84,57.02,258,80,50,6.175
6094,3/8/2012,13,1,3,2012,6928.5,770,84,57.92,258,80,50,6.2
6094,3/8/2012,14,1,3,2012,6933.1,770,84,60.08,261,80,60,6.2
6094,3/8/2012,15,1,3,2012,6903.1,770,84,60.08,261,80,60,6.25
6094,3/8/2012,16,1,3,2012,6910.5,769,84,53.96,258,80,50,6.275
6094,3/8/2012,17,1,3,2012,6910.3,769,84,53.96,258,80,50,6.25
6094,3/8/2012,18,1,3,2012,6956.3,771,84,53.96,258,80,50,6.3
6094,3/8/2012,19,1,3,2012,6940.2,770,84,53.96,258,80,50,6.3
6094,3/8/2012,20,1,3,2012,6980.8,770,84,55.04,258,80,50,6.3
6094,3/8/2012,21,1,3,2012,6969.2,770,84,55.04,258,80,50,6.35
6094,3/8/2012,22,1,3,2012,6708.1,737,81,55.04,258,80,50,6.3
6094,3/8/2012,23,1,3,2012,6033,654,71,55.04,63,70,50,6.3
6094,3/9/2012,0,1,3,2012,5635.8,609,67,46.04,81,60,40,6.325
6094,3/9/2012,1,1,3,2012,5716.1,609,67,42.98,81,60,40,6.3
6094,3/9/2012,2,1,3,2012,5681.1,610,67,42.08,81,60,40,6.3
6094,3/9/2012,3,1,3,2012,5689.9,610,67,41,81,60,40,6.325
6094,3/9/2012,4,1,3,2012,5668.2,610,67,39.92,110,60,30,6.3
6094,3/9/2012,6,1,3,2012,6338.1,703,77,35.96,85,70,30,6.25
6094,3/9/2012,7,1,3,2012,6881,768,84,35.06,677,80,30,6.225
6094,3/9/2012,8,1,3,2012,6840.2,768,84,33.08,677,80,30,6.125
6094,3/9/2012,9,1,3,2012,6863.1,769,84,30.92,677,80,30,6.15
6094,3/9/2012,10,1,3,2012,6836.7,768,84,30.92,677,80,30,6.15
6094,3/9/2012,11,1,3,2012,6857,768,84,32,677,80,30,6.1
6094,3/9/2012,12,1,3,2012,6885.3,768,84,32,677,80,30,6.15
6094,3/9/2012,13,1,3,2012,6860.4,768,84,33.08,677,80,30,6.2
6094,3/9/2012,14,1,3,2012,6850.7,768,84,35.96,677,80,30,6.2
6094,3/9/2012,15,1,3,2012,6987.6,769,84,37.94,677,80,30,6.3
6094,3/9/2012,16,1,3,2012,6929.1,770,84,37.94,677,80,30,6.325
6094,3/9/2012,17,1,3,2012,6906.7,770,84,37.04,677,80,30,6.3
6094,3/9/2012,18,1,3,2012,6922.6,769,84,37.94,677,80,30,6.325
6094,3/9/2012,19,1,3,2012,6954.5,768,84,41,344,80,40,6.325
6094,3/9/2012,20,1,3,2012,6967.3,772,84,39.92,677,80,30,6.275
6094,3/9/2012,21,1,3,2012,7018.2,778,85,39.02,677,80,30,6.25
6094,3/9/2012,22,1,3,2012,6955.1,771,84,39.02,677,80,30,6.175
6094,3/9/2012,23,1,3,2012,6946.3,772,84,37.04,677,80,30,6.125
6094,3/10/2012,0,1,3,2012,6926.6,772,84,35.06,677,80,30,6.125
6094,3/10/2012,1,1,3,2012,6919.9,773,84,33.08,677,80,30,6.075
6094,3/10/2012,2,1,3,2012,6955.9,773,84,32,677,80,30,6.075
6094,3/10/2012,3,1,3,2012,6894.5,772,84,30.92,677,80,30,6.075
6094,3/10/2012,4,1,3,2012,6951.9,772,84,30.02,677,80,30,6
6094,3/10/2012,6,1,3,2012,6986.7,770,84,28.04,314,80,20,5.8
6094,3/10/2012,7,1,3,2012,6965.9,770,84,26.96,314,80,20,5.75
6094,3/10/2012,8,1,3,2012,7006.1,770,84,26.06,314,80,20,5.725
6094,3/10/2012,9,1,3,2012,6921.6,770,84,24.98,314,80,20,5.775
6094,3/10/2012,10,1,3,2012,6937.8,769,84,23,314,80,20,5.8
6094,3/10/2012,11,1,3,2012,6948.6,769,84,23,314,80,20,5.875
6094,3/10/2012,12,1,3,2012,6929.6,769,84,21.92,314,80,20,5.95
6094,3/10/2012,13,1,3,2012,6940.8,768,84,26.06,314,80,20,6.025
6094,3/10/2012,14,1,3,2012,6931.8,769,84,28.04,314,80,20,6.075
6094,3/10/2012,15,1,3,2012,6977.1,769,84,28.94,314,80,20,6.2
6094,3/10/2012,16,1,3,2012,6941.9,769,84,30.92,677,80,30,6.225
6094,3/10/2012,17,1,3,2012,6977.1,770,84,33.98,677,80,30,6.225
6094,3/10/2012,18,1,3,2012,6929,769,84,35.96,677,80,30,6.275
6094,3/10/2012,19,1,3,2012,6919.8,769,84,37.04,677,80,30,6.3
6094,3/10/2012,20,1,3,2012,6907,770,84,39.92,677,80,30,6.275
6094,3/10/2012,21,1,3,2012,6904.3,769,84,42.08,344,80,40,6.25
6094,3/10/2012,22,1,3,2012,6900.5,769,84,42.98,344,80,40,6.225
6094,3/10/2012,23,1,3,2012,6593.2,721,79,44.06,63,70,40,6.2
6094,3/11/2012,0,1,3,2012,6031.3,651,71,42.08,63,70,40,6.1
6094,3/11/2012,1,1,3,2012,5890.2,637,70,39.92,85,70,30,6
6094,3/11/2012,3,1,3,2012,6563.3,714,78,35.06,85,70,30,5.975
6094,3/11/2012,4,1,3,2012,6525.2,711,78,35.06,85,70,30,5.95
6094,3/11/2012,6,1,3,2012,6844.1,753,82,33.08,677,80,30,5.825
6094,3/11/2012,7,1,3,2012,6596.1,720,79,33.98,85,70,30,5.8
6094,3/11/2012,8,1,3,2012,6848.7,758,83,33.08,677,80,30,5.8
6094,3/11/2012,9,1,3,2012,6895,765,84,32,677,80,30,5.8
6094,3/11/2012,10,1,3,2012,6900.7,765,84,30.92,677,80,30,5.85
6094,3/11/2012,11,1,3,2012,6892,765,84,28.94,314,80,20,5.8
6094,3/11/2012,12,1,3,2012,6592.9,722,79,28.94,23,70,20,5.85
6094,3/11/2012,13,1,3,2012,6469.1,704,77,32,85,70,30,5.95
6094,3/11/2012,14,1,3,2012,5880.8,627,69,42.08,81,60,40,6.1
6094,3/11/2012,15,1,3,2012,5855.5,625,68,50,99,60,50,6.175
6094,3/11/2012,16,1,3,2012,5829.8,616,67,55.94,99,60,50,6.25
6094,3/11/2012,17,1,3,2012,5749.1,612,67,60.08,113,60,60,6.375
6094,3/11/2012,18,1,3,2012,6312.2,686,75,62.06,82,70,60,6.4
6094,3/11/2012,19,1,3,2012,7068.8,769,84,64.04,261,80,60,6.45
6094,3/11/2012,20,1,3,2012,7032.6,770,84,64.94,261,80,60,6.5
6094,3/11/2012,21,1,3,2012,6969.3,759,83,64.94,261,80,60,6.475
6094,3/11/2012,22,1,3,2012,6636.5,720,79,66.02,82,70,60,6.475
6094,3/11/2012,23,1,3,2012,5825.2,625,68,64.04,113,60,60,6.45
6094,3/12/2012,0,1,3,2012,5682.5,609,67,60.08,113,60,60,6.45
6094,3/12/2012,1,1,3,2012,5707.5,610,67,55.04,99,60,50,6.45
6094,3/12/2012,2,1,3,2012,5714.2,610,67,53.96,99,60,50,6.4
6094,3/12/2012,3,1,3,2012,5750.1,612,67,53.06,99,60,50,6.4
6094,3/12/2012,4,1,3,2012,5767.8,625,68,51.08,99,60,50,6.45
6094,3/12/2012,6,1,3,2012,6981.3,768,84,48.02,344,80,40,6.45
6094,3/12/2012,7,1,3,2012,6970.6,767,84,42.98,344,80,40,6.45
6094,3/12/2012,8,1,3,2012,6971.8,768,84,46.94,344,80,40,6.4
6094,3/12/2012,9,1,3,2012,6974,766,84,44.06,344,80,40,6.4
6094,3/12/2012,10,1,3,2012,7005.7,767,84,42.98,344,80,40,6.375
6094,3/12/2012,11,1,3,2012,6950.9,767,84,44.06,344,80,40,6.4
6094,3/12/2012,12,1,3,2012,6932.1,766,84,44.96,344,80,40,6.375
6094,3/12/2012,13,1,3,2012,6977.1,767,84,46.04,344,80,40,6.4
6094,3/12/2012,14,1,3,2012,6990.1,767,84,50,258,80,50,6.4
6094,3/12/2012,15,1,3,2012,6903.5,767,84,59,258,80,50,6.425
6094,3/12/2012,16,1,3,2012,6962.3,768,84,53.6,258,80,50,6.5
6094,3/12/2012,17,1,3,2012,6985.2,768,84,51.98,258,80,50,6.5
6094,3/12/2012,18,1,3,2012,6968.3,767,84,51.08,258,80,50,6.55
6094,3/12/2012,19,1,3,2012,6974.4,769,84,51.98,258,80,50,6.625
6094,3/12/2012,20,1,3,2012,6956.4,767,84,53.06,258,80,50,6.65
6094,3/12/2012,21,1,3,2012,6872.8,761,83,53.96,258,80,50,6.625
6094,3/12/2012,22,1,3,2012,6811.2,752,82,55.04,258,80,50,6.725
6094,3/12/2012,23,1,3,2012,5915.7,638,70,55.04,63,70,50,6.725
6094,3/13/2012,0,1,3,2012,5726.7,610,67,55.04,99,60,50,6.7
6094,3/13/2012,1,1,3,2012,5723,610,67,55.04,99,60,50,6.75
6094,3/13/2012,2,1,3,2012,5694.9,609,67,55.94,99,60,50,6.75
6094,3/13/2012,3,1,3,2012,5719.6,610,67,55.04,99,60,50,6.725
6094,3/13/2012,4,1,3,2012,5736.6,614,67,57.02,99,60,50,6.75
6094,3/13/2012,6,1,3,2012,6778.9,763,83,59,258,80,50,6.75
6094,3/13/2012,7,1,3,2012,6898.3,769,84,59,258,80,50,6.725
6094,3/13/2012,8,1,3,2012,6978.1,767,84,59,258,80,50,6.725
6094,3/13/2012,9,1,3,2012,6981.4,768,84,59,258,80,50,6.675
6094,3/13/2012,10,1,3,2012,6959.3,766,84,60.08,261,80,60,6.65
6094,3/13/2012,11,1,3,2012,6957.6,767,84,60.08,261,80,60,6.725
6094,3/13/2012,12,1,3,2012,6982.4,767,84,60.08,261,80,60,6.725
6094,3/13/2012,13,1,3,2012,6953.9,768,84,60.08,261,80,60,6.775
6094,3/13/2012,14,1,3,2012,6647.9,728,80,60.98,261,80,60,6.825
6094,3/13/2012,15,1,3,2012,6117.5,659,72,60.98,82,70,60,6.95
6094,3/13/2012,16,1,3,2012,5762.9,618,68,62.96,113,60,60,7.075
6094,3/13/2012,17,1,3,2012,6437.5,703,77,64.94,82,70,60,7.125
6094,3/13/2012,18,1,3,2012,6924.9,769,84,66.02,261,80,60,7.2
6094,3/13/2012,19,1,3,2012,6898.2,770,84,69.98,261,80,60,7.275
6094,3/13/2012,20,1,3,2012,6937.2,769,84,71.06,232,80,70,7.35
6094,3/13/2012,21,1,3,2012,6838.9,760,83,71.96,232,80,70,7.4
6094,3/13/2012,22,1,3,2012,6621.4,727,79,71.06,66,70,70,7.4
6094,3/13/2012,23,1,3,2012,5765.6,622,68,68,113,60,60,7.475
6094,3/14/2012,0,1,3,2012,5695.8,609,67,64.04,113,60,60,7.5
6094,3/14/2012,1,1,3,2012,5707.5,609,67,62.06,113,60,60,7.525
6094,3/14/2012,2,1,3,2012,5704.4,610,67,60.98,113,60,60,7.525
6094,3/14/2012,3,1,3,2012,5755.6,610,67,59,99,60,50,7.525
6094,3/14/2012,4,1,3,2012,5758.2,610,67,55.04,99,60,50,7.55
6094,3/14/2012,6,1,3,2012,7042.3,775,85,51.08,258,80,50,7.475
6094,3/14/2012,7,1,3,2012,7558.1,835,91,51.98,536,90,50,7.5
6094,3/14/2012,8,1,3,2012,8072,904,99,51.08,536,90,50,7.45
6094,3/14/2012,9,1,3,2012,8150.5,906,99,46.94,434,90,40,7.525
6094,3/14/2012,10,1,3,2012,8038.6,906,99,44.06,434,90,40,7.5
6094,3/14/2012,11,1,3,2012,8043.6,907,99,42.98,434,90,40,7.575
6094,3/14/2012,12,1,3,2012,8038.8,907,99,42.08,434,90,40,7.6
6094,3/14/2012,13,1,3,2012,8054.2,907,99,46.04,434,90,40,7.7
6094,3/14/2012,14,1,3,2012,8118.8,907,99,53.06,536,90,50,7.75
6094,3/14/2012,15,1,3,2012,8125.2,907,99,57.02,536,90,50,7.9
6094,3/14/2012,16,1,3,2012,8172.9,908,99,62.06,705,90,60,7.85
6094,3/14/2012,17,1,3,2012,8148.7,900,98,64.94,705,90,60,7.875
6094,3/14/2012,18,1,3,2012,7934,872,95,69.08,705,90,60,7.95
6094,3/14/2012,19,1,3,2012,8207.4,903,99,71.06,622,90,70,7.95
6094,3/14/2012,20,1,3,2012,8266.1,901,98,71.96,622,90,70,8
6094,3/14/2012,21,1,3,2012,8128.4,892,97,73.94,622,90,70,8
6094,3/14/2012,22,1,3,2012,7787.5,856,94,73.94,622,90,70,8.05
6094,3/14/2012,23,1,3,2012,6765.5,736,80,73.94,232,80,70,8.075
6094,3/15/2012,0,1,3,2012,5944.9,633,69,69.08,113,60,60,8.1
6094,3/15/2012,1,1,3,2012,5786.9,610,67,66.02,113,60,60,8.1
6094,3/15/2012,2,1,3,2012,5758.8,609,67,62.96,113,60,60,8.1
6094,3/15/2012,3,1,3,2012,5756.5,610,67,60.98,113,60,60,8.075
6094,3/15/2012,4,1,3,2012,5733.8,610,67,60.08,113,60,60,8.1
6094,3/15/2012,6,1,3,2012,6932.2,759,83,57.92,258,80,50,8.05
6094,3/15/2012,7,1,3,2012,7836.1,873,95,57.92,536,90,50,8.125
6094,3/15/2012,8,1,3,2012,8104.5,908,99,57.02,536,90,50,8.175
6094,3/15/2012,9,1,3,2012,8002.7,909,99,51.98,536,90,50,8.175
6094,3/15/2012,10,1,3,2012,8008.2,907,99,51.08,536,90,50,8.2
6094,3/15/2012,11,1,3,2012,8084.8,909,99,50,536,90,50,8.175
6094,3/15/2012,12,1,3,2012,8109.4,907,99,53.06,536,90,50,8.2
6094,3/15/2012,13,1,3,2012,8096.4,908,99,53.96,536,90,50,8.2
6094,3/15/2012,14,1,3,2012,8091.1,906,99,62.06,705,90,60,8.275
6094,3/15/2012,15,1,3,2012,8046,907,99,64.04,705,90,60,8.3
6094,3/15/2012,16,1,3,2012,8049.3,909,99,66.02,705,90,60,8.35
6094,3/15/2012,17,1,3,2012,8046.6,908,99,69.98,705,90,60,8.45
6094,3/15/2012,18,1,3,2012,7978.6,908,99,73.04,622,90,70,8.475
6094,3/15/2012,19,1,3,2012,8046.7,908,99,71.06,622,90,70,8.475
6094,3/15/2012,20,1,3,2012,8062.8,908,99,71.96,622,90,70,8.55
6094,3/15/2012,21,1,3,2012,7721.9,863,94,71.06,622,90,70,8.6
6094,3/15/2012,22,1,3,2012,6828.5,742,81,71.06,232,80,70,8.6
6094,3/15/2012,23,1,3,2012,6044.9,645,70,69.08,82,70,60,8.675
6094,3/16/2012,0,1,3,2012,5784.1,610,67,66.92,113,60,60,8.75
6094,3/16/2012,1,1,3,2012,5728.5,610,67,66.02,113,60,60,8.8
6094,3/16/2012,2,1,3,2012,5730.8,610,67,64.04,113,60,60,8.875
6094,3/16/2012,3,1,3,2012,5721.7,610,67,60.08,113,60,60,8.95
6094,3/16/2012,4,1,3,2012,5799.2,615,67,60.08,113,60,60,9
6094,3/16/2012,6,1,3,2012,7706.4,852,93,57.02,536,90,50,8.975
6094,3/16/2012,7,1,3,2012,8093.2,908,99,57.02,536,90,50,9
6094,3/16/2012,8,1,3,2012,8108,910,99,55.94,536,90,50,8.975
6094,3/16/2012,9,1,3,2012,8109.4,907,99,55.94,536,90,50,8.925
6094,3/16/2012,10,1,3,2012,8075,907,99,57.02,536,90,50,8.95
6094,3/16/2012,11,1,3,2012,8153.3,910,99,57.02,536,90,50,8.95
6094,3/16/2012,12,1,3,2012,8193.2,910,99,55.94,536,90,50,9.025
6094,3/16/2012,13,1,3,2012,8216.2,910,99,57.02,536,90,50,9.075
6094,3/16/2012,14,1,3,2012,8260.7,910,99,59,536,90,50,9.05
6094,3/16/2012,15,1,3,2012,8264.3,909,99,62.06,705,90,60,9.1
6094,3/16/2012,16,1,3,2012,8206.9,911,100,64.04,4,100,60,9.175
6094,3/16/2012,17,1,3,2012,8243.2,910,99,66.02,705,90,60,9.2
6094,3/16/2012,18,1,3,2012,8213.5,909,99,66.92,705,90,60,9.35
6094,3/16/2012,19,1,3,2012,8263.1,910,99,66.92,705,90,60,9.35
6094,3/16/2012,20,1,3,2012,8194.9,910,99,68,705,90,60,9.4
6094,3/16/2012,21,1,3,2012,7705.2,850,93,69.08,705,90,60,9.475
6094,3/16/2012,22,1,3,2012,6250.1,674,74,69.98,82,70,60,9.5
6094,3/16/2012,23,1,3,2012,5132.6,518,57,69.08,75,50,60,9.6
6094,3/17/2012,0,1,3,2012,4747.3,460,50,68,75,50,60,9.675
6094,3/17/2012,1,1,3,2012,4417,433,47,62.96,56,40,60,9.75
6094,3/17/2012,2,1,3,2012,4486.6,430,47,62.06,56,40,60,9.825
6094,3/17/2012,3,1,3,2012,4508.2,430,47,59,29,40,50,9.95
6094,3/17/2012,4,1,3,2012,4484.6,429,47,57.92,29,40,50,10.025
6094,3/17/2012,6,1,3,2012,4496.9,429,47,53.06,29,40,50,10.1
6094,3/17/2012,7,1,3,2012,4478.5,429,47,53.06,29,40,50,10.175
6094,3/17/2012,8,1,3,2012,4503,429,47,51.98,29,40,50,10.125
6094,3/17/2012,9,1,3,2012,4510.7,429,47,50,29,40,50,10.15
6094,3/17/2012,10,1,3,2012,4535.6,429,47,50,29,40,50,10.1
6094,3/17/2012,11,1,3,2012,4548,429,47,48.92,18,40,40,10.125
6094,3/17/2012,12,1,3,2012,4553.9,429,47,48.02,18,40,40,10.2
6094,3/17/2012,13,1,3,2012,4547.5,430,47,51.98,29,40,50,10.2
6094,3/17/2012,14,1,3,2012,4548.5,429,47,57.92,29,40,50,10.175
6094,3/17/2012,15,1,3,2012,4522.9,429,47,64.04,56,40,60,10.225
6094,3/17/2012,16,1,3,2012,4753,450,49,68,56,40,60,10.325
6094,3/17/2012,17,1,3,2012,4781,456,50,71.06,33,50,70,10.4
6094,3/17/2012,18,1,3,2012,4760.1,456,50,73.04,33,50,70,10.35
6094,3/17/2012,19,1,3,2012,4761.3,456,50,73.94,33,50,70,10.35
6094,3/17/2012,20,1,3,2012,4749.8,456,50,75.92,33,50,70,10.4
6094,3/17/2012,21,1,3,2012,4763.6,457,50,77,33,50,70,10.4
6094,3/17/2012,22,1,3,2012,4773.2,456,50,75.92,33,50,70,10.4
6094,3/17/2012,23,1,3,2012,4747.3,457,50,75.92,33,50,70,10.425
6094,3/18/2012,0,1,3,2012,4748.9,458,50,71.96,33,50,70,10.5
6094,3/18/2012,1,1,3,2012,4770.8,458,50,69.08,75,50,60,10.55
6094,3/18/2012,2,1,3,2012,4755.9,457,50,69.98,75,50,60,10.6
6094,3/18/2012,3,1,3,2012,4734.8,457,50,66.92,75,50,60,10.6
6094,3/18/2012,4,1,3,2012,4759.4,458,50,66.92,75,50,60,10.675
6094,3/18/2012,6,1,3,2012,4881.9,458,50,64.94,75,50,60,10.7
6094,3/18/2012,7,1,3,2012,4640.3,438,48,64.04,56,40,60,10.7
6094,3/18/2012,8,1,3,2012,4758.2,447,49,62.96,56,40,60,10.75
6094,3/18/2012,9,1,3,2012,4848,456,50,60.98,75,50,60,10.8
6094,3/18/2012,10,1,3,2012,4888,456,50,62.06,75,50,60,10.8
6094,3/18/2012,11,1,3,2012,4874.6,456,50,60.98,75,50,60,10.8
6094,3/18/2012,12,1,3,2012,4893.9,456,50,60.08,75,50,60,10.8
6094,3/18/2012,13,1,3,2012,4897.3,457,50,60.98,75,50,60,10.85
6094,3/18/2012,14,1,3,2012,4905.5,456,50,66.92,75,50,60,10.9
6094,3/18/2012,15,1,3,2012,4885.7,456,50,64.04,75,50,60,10.975
6094,3/18/2012,16,1,3,2012,4862.3,457,50,60.98,75,50,60,11.05
6094,3/18/2012,17,1,3,2012,4872.5,457,50,62.96,75,50,60,11.1
6094,3/18/2012,18,1,3,2012,4834.6,457,50,69.08,75,50,60,11.125
6094,3/18/2012,19,1,3,2012,4791.2,457,50,71.06,33,50,70,11.1
6094,3/18/2012,20,1,3,2012,4790,457,50,71.06,33,50,70,11.1
6094,3/18/2012,21,1,3,2012,4835,458,50,71.06,33,50,70,11.175
6094,3/18/2012,22,1,3,2012,4875.9,458,50,71.06,33,50,70,11.2
6094,3/18/2012,23,1,3,2012,4823.9,457,50,71.06,33,50,70,11.2
6094,3/19/2012,0,1,3,2012,4824.2,457,50,69.08,75,50,60,11.3
6094,3/19/2012,1,1,3,2012,4847.2,459,50,66.02,75,50,60,11.3
6094,3/19/2012,2,1,3,2012,4816.8,459,50,64.04,75,50,60,11.325
6094,3/19/2012,3,1,3,2012,5486.5,535,58,62.96,75,50,60,11.4
6094,3/19/2012,4,1,3,2012,5863.5,607,66,60.08,113,60,60,11.4
6094,3/19/2012,6,1,3,2012,7859.3,869,95,59,536,90,50,11.45
6094,3/19/2012,7,1,3,2012,8101.5,908,99,59,536,90,50,11.5
6094,3/19/2012,8,1,3,2012,8090.1,907,99,59,536,90,50,11.5
6094,3/19/2012,9,1,3,2012,8110.3,906,99,57.92,536,90,50,11.525
6094,3/19/2012,10,1,3,2012,8058.8,905,99,57.92,536,90,50,11.6
6094,3/19/2012,11,1,3,2012,8092.2,905,99,57.02,536,90,50,11.6
6094,3/19/2012,12,1,3,2012,8095,906,99,57.02,536,90,50,11.625
6094,3/19/2012,13,1,3,2012,8018.1,906,99,59,536,90,50,11.7
6094,3/19/2012,14,1,3,2012,8095.4,908,99,60.98,705,90,60,11.85
6094,3/19/2012,15,1,3,2012,8105.3,906,99,62.06,705,90,60,11.95
6094,3/19/2012,16,1,3,2012,8149.9,910,99,64.04,705,90,60,12.05
6094,3/19/2012,17,1,3,2012,8169.3,908,99,68,705,90,60,12.05
6094,3/19/2012,18,1,3,2012,8197.7,907,99,69.98,705,90,60,12.05
6094,3/19/2012,19,1,3,2012,8111,907,99,69.98,705,90,60,12
6094,3/19/2012,20,1,3,2012,8104.6,907,99,73.94,622,90,70,12
6094,3/19/2012,21,1,3,2012,8137.5,910,99,75.02,622,90,70,12
6094,3/19/2012,22,1,3,2012,8111.9,909,99,73.04,622,90,70,12
6094,3/19/2012,23,1,3,2012,8130.1,908,99,71.96,622,90,70,12.025
6094,3/20/2012,0,1,3,2012,7504.9,812,89,69.98,261,80,60,12.05
6094,3/20/2012,1,1,3,2012,6635.9,712,78,66.92,82,70,60,12.1
6094,3/20/2012,2,1,3,2012,6035.5,644,70,64.04,82,70,60,12.1
6094,3/20/2012,3,1,3,2012,5894.5,627,69,64.04,113,60,60,12.1
6094,3/20/2012,4,1,3,2012,5936.1,629,69,62.06,113,60,60,12.1
6094,3/20/2012,6,1,3,2012,8209.1,907,99,57.92,536,90,50,12.075
6094,3/20/2012,7,1,3,2012,8236.5,908,99,53.96,536,90,50,12.1
6094,3/20/2012,8,1,3,2012,8242.6,909,99,53.96,536,90,50,12
6094,3/20/2012,9,1,3,2012,8248.5,907,99,55.04,536,90,50,12
6094,3/20/2012,10,1,3,2012,8210.5,907,99,55.94,536,90,50,12
6094,3/20/2012,11,1,3,2012,8219.5,908,99,55.04,536,90,50,12.1
6094,3/20/2012,12,1,3,2012,8201.6,907,99,55.04,536,90,50,12.2
6094,3/20/2012,13,1,3,2012,8209.9,907,99,55.94,536,90,50,12.3
6094,3/20/2012,14,1,3,2012,8244.5,908,99,60.98,705,90,60,12.45
6094,3/20/2012,15,1,3,2012,8337.2,909,99,66.92,705,90,60,12.525
6094,3/20/2012,16,1,3,2012,8407.2,909,99,71.96,622,90,70,12.625
6094,3/20/2012,17,1,3,2012,8399.3,909,99,75.92,622,90,70,12.675
6094,3/20/2012,18,1,3,2012,8336.6,909,99,77,622,90,70,12.725
6094,3/20/2012,19,1,3,2012,8416.2,909,99,78.08,622,90,70,12.7
6094,3/20/2012,20,1,3,2012,8521.2,909,99,78.98,622,90,70,12.725
6094,3/20/2012,21,1,3,2012,8441.9,911,100,77,4,100,70,12.75
6094,3/20/2012,22,1,3,2012,8411.2,909,99,78.98,622,90,70,12.8
6094,3/20/2012,23,1,3,2012,8410.7,902,99,77,622,90,70,12.875
6094,3/21/2012,0,1,3,2012,7922.6,836,91,73.04,622,90,70,12.925
6094,3/21/2012,1,1,3,2012,6505.7,687,75,71.06,66,70,70,13
6094,3/21/2012,2,1,3,2012,5864.4,616,67,69.98,113,60,60,13.025
6094,3/21/2012,3,1,3,2012,5825.4,610,67,68,113,60,60,13.1
6094,3/21/2012,4,1,3,2012,5903.8,618,68,66.02,113,60,60,13.2
6094,3/21/2012,6,1,3,2012,8319,895,98,64.04,705,90,60,13.2
6094,3/21/2012,7,1,3,2012,8317.5,906,99,62.96,705,90,60,13.225
6094,3/21/2012,8,1,3,2012,8310.6,906,99,62.06,705,90,60,13.3
6094,3/21/2012,9,1,3,2012,8346.8,906,99,59,536,90,50,13.3
6094,3/21/2012,10,1,3,2012,8364,906,99,57.92,536,90,50,13.3
6094,3/21/2012,11,1,3,2012,8331.4,907,99,55.94,536,90,50,13.35
6094,3/21/2012,12,1,3,2012,8343.5,907,99,55.04,536,90,50,13.575
6094,3/21/2012,13,1,3,2012,8313.9,908,99,59,536,90,50,13.575
6094,3/21/2012,14,1,3,2012,8403.3,907,99,64.04,705,90,60,13.6
6094,3/21/2012,15,1,3,2012,8481.3,906,99,66.92,705,90,60,13.675
6094,3/21/2012,16,1,3,2012,8452.2,906,99,71.06,622,90,70,13.575
6094,3/21/2012,17,1,3,2012,8435.6,904,99,73.94,622,90,70,13.65
6094,3/21/2012,18,1,3,2012,8389.5,906,99,75.92,622,90,70,13.525
6094,3/21/2012,19,1,3,2012,8490,906,99,75.92,622,90,70,13.55
6094,3/21/2012,20,1,3,2012,8482.9,906,99,77,622,90,70,13.525
6094,3/21/2012,21,1,3,2012,8446.5,906,99,77,622,90,70,13.525
6094,3/21/2012,22,1,3,2012,8501.6,907,99,75.92,622,90,70,13.5
6094,3/21/2012,23,1,3,2012,8430.7,906,99,73.04,622,90,70,13.575
6094,3/22/2012,0,1,3,2012,7959.5,854,93,69.08,705,90,60,13.6
6094,3/22/2012,1,1,3,2012,6730.8,716,78,66.92,82,70,60,13.6
6094,3/22/2012,2,1,3,2012,5898.3,618,68,64.94,113,60,60,13.6
6094,3/22/2012,3,1,3,2012,5943.2,619,68,62.06,113,60,60,13.625
6094,3/22/2012,4,1,3,2012,6443.5,687,75,60.98,82,70,60,13.7
6094,3/22/2012,6,1,3,2012,8280.7,900,98,59,536,90,50,13.7
6094,3/22/2012,7,1,3,2012,8270.9,905,99,57.92,536,90,50,13.7
6094,3/22/2012,8,1,3,2012,8249.5,906,99,55.94,536,90,50,13.7
6094,3/22/2012,9,1,3,2012,8296.2,904,99,55.94,536,90,50,13.8
6094,3/22/2012,10,1,3,2012,8308.4,903,99,55.04,536,90,50,13.775
6094,3/22/2012,11,1,3,2012,8381.3,905,99,55.04,536,90,50,13.85
6094,3/22/2012,12,1,3,2012,8293.9,905,99,51.98,536,90,50,13.9
6094,3/22/2012,13,1,3,2012,8371.3,905,99,57.02,536,90,50,13.925
6094,3/22/2012,14,1,3,2012,8490.3,902,99,62.06,705,90,60,14.125
6094,3/22/2012,15,1,3,2012,8463.6,905,99,66.92,705,90,60,14.25
6094,3/22/2012,16,1,3,2012,8465.3,905,99,71.96,622,90,70,14.2
6094,3/22/2012,17,1,3,2012,8514.8,904,99,73.94,622,90,70,14.2
6094,3/22/2012,18,1,3,2012,8428.6,901,98,77,622,90,70,14.325
6094,3/22/2012,19,1,3,2012,8458.2,906,99,78.08,622,90,70,14.25
6094,3/22/2012,20,1,3,2012,8404.4,903,99,80.96,421,90,80,14.2
6094,3/22/2012,21,1,3,2012,8414.9,908,99,80.06,421,90,80,14.15
6094,3/22/2012,22,1,3,2012,8432.6,907,99,80.96,421,90,80,14.15
6094,3/22/2012,23,1,3,2012,8422.6,906,99,78.98,622,90,70,14.1
6094,3/23/2012,0,1,3,2012,8190.9,882,96,75.02,622,90,70,14.1
6094,3/23/2012,1,1,3,2012,7732.4,831,91,73.04,622,90,70,14.1
6094,3/23/2012,2,1,3,2012,7607,813,89,69.98,261,80,60,14.1
6094,3/23/2012,3,1,3,2012,7569.1,810,89,64.94,261,80,60,14.1
6094,3/23/2012,4,1,3,2012,7996.6,862,94,62.06,705,90,60,14.1
6094,3/23/2012,6,1,3,2012,8293.2,905,99,59,536,90,50,14.2
6094,3/23/2012,7,1,3,2012,8274.2,904,99,57.02,536,90,50,14.2
6094,3/23/2012,8,1,3,2012,8204.3,904,99,55.94,536,90,50,14.2
6094,3/23/2012,9,1,3,2012,8156.5,903,99,55.94,536,90,50,14.225
6094,3/23/2012,10,1,3,2012,8183.5,903,99,53.06,536,90,50,14.275
6094,3/23/2012,11,1,3,2012,8207,902,99,51.98,536,90,50,14.375
6094,3/23/2012,12,1,3,2012,8216.8,902,99,51.98,536,90,50,14.5
6094,3/23/2012,13,1,3,2012,8211.5,902,99,57.92,536,90,50,14.575
6094,3/23/2012,14,1,3,2012,8193.4,903,99,64.94,705,90,60,14.75
6094,3/23/2012,15,1,3,2012,8176.4,902,99,69.98,705,90,60,14.85
6094,3/23/2012,16,1,3,2012,8145.3,903,99,73.94,622,90,70,14.8
6094,3/23/2012,17,1,3,2012,8178.5,904,99,77,622,90,70,14.775
6094,3/23/2012,18,1,3,2012,8159,903,99,78.08,622,90,70,14.775
6094,3/23/2012,19,1,3,2012,8167.6,903,99,80.06,421,90,80,14.825
6094,3/23/2012,20,1,3,2012,8108.3,903,99,80.06,421,90,80,14.8
6094,3/23/2012,21,1,3,2012,8147.4,905,99,80.06,421,90,80,14.8
6094,3/23/2012,22,1,3,2012,8046.5,904,99,78.98,622,90,70,14.8
6094,3/23/2012,23,1,3,2012,8075.5,906,99,78.98,622,90,70,14.8
6094,3/24/2012,0,1,3,2012,8120.8,905,99,77,622,90,70,14.825
6094,3/24/2012,1,1,3,2012,8136,906,99,75.92,622,90,70,14.8
6094,3/24/2012,2,1,3,2012,8007,889,97,69.98,705,90,60,14.825
6094,3/24/2012,3,1,3,2012,8043.9,903,99,66.02,705,90,60,14.9
6094,3/24/2012,4,1,3,2012,8088.1,904,99,64.04,705,90,60,14.9
6094,3/24/2012,6,1,3,2012,8048.1,903,99,62.06,705,90,60,14.875
6094,3/24/2012,7,1,3,2012,7989.3,904,99,60.98,705,90,60,14.9
6094,3/24/2012,8,1,3,2012,8103.6,908,99,60.98,705,90,60,14.9
6094,3/24/2012,9,1,3,2012,8071.3,907,99,62.06,705,90,60,14.95
6094,3/24/2012,10,1,3,2012,8062,907,99,62.06,705,90,60,15.025
6094,3/24/2012,11,1,3,2012,8068.7,908,99,60.98,705,90,60,15.1
6094,3/24/2012,12,1,3,2012,8062.7,907,99,60.98,705,90,60,15.1
6094,3/24/2012,13,1,3,2012,8064.2,908,99,60.98,705,90,60,15.1
6094,3/24/2012,14,1,3,2012,8087.4,906,99,62.06,705,90,60,15.1
6094,3/24/2012,15,1,3,2012,8059.7,906,99,62.06,705,90,60,15.15
6094,3/24/2012,16,1,3,2012,8061.8,906,99,62.96,705,90,60,15.225
6094,3/24/2012,17,1,3,2012,8143.3,906,99,64.04,705,90,60,15.225
6094,3/24/2012,18,1,3,2012,8058.6,905,99,62.96,705,90,60,15.3
6094,3/24/2012,19,1,3,2012,8115.4,906,99,64.04,705,90,60,15.275
6094,3/24/2012,20,1,3,2012,8070.6,906,99,64.94,705,90,60,15.3
6094,3/24/2012,21,1,3,2012,7878.8,885,97,66.02,705,90,60,15.3
6094,3/24/2012,22,1,3,2012,8051.9,903,99,64.94,705,90,60,15.275
6094,3/24/2012,23,1,3,2012,7623.2,854,93,64.04,705,90,60,15.3
6094,3/25/2012,0,1,3,2012,6660.1,726,79,62.96,82,70,60,15.3
6094,3/25/2012,1,1,3,2012,5809.9,616,67,62.06,113,60,60,15.275
6094,3/25/2012,2,1,3,2012,5760.8,614,67,60.08,113,60,60,15.275
6094,3/25/2012,3,1,3,2012,5767.5,615,67,60.08,113,60,60,15.25
6094,3/25/2012,4,1,3,2012,5765.2,615,67,57.92,99,60,50,15.275
6094,3/25/2012,6,1,3,2012,5810.5,621,68,57.02,99,60,50,15.3
6094,3/25/2012,7,1,3,2012,6270,680,74,55.94,63,70,50,15.3
6094,3/25/2012,8,1,3,2012,7318.9,814,89,55.94,258,80,50,15.3
6094,3/25/2012,9,1,3,2012,8038.2,900,98,55.94,536,90,50,15.3
6094,3/25/2012,10,1,3,2012,8104.5,905,99,55.04,536,90,50,15.325
6094,3/25/2012,11,1,3,2012,8197.5,906,99,55.04,536,90,50,15.35
6094,3/25/2012,12,1,3,2012,8210.9,905,99,53.96,536,90,50,15.4
6094,3/25/2012,13,1,3,2012,8185.4,905,99,55.04,536,90,50,15.425
6094,3/25/2012,14,1,3,2012,8173.9,897,98,57.02,536,90,50,15.45
6094,3/25/2012,15,1,3,2012,8153.5,901,98,59,536,90,50,15.5
6094,3/25/2012,16,1,3,2012,8197.1,902,99,57.92,536,90,50,15.5
6094,3/25/2012,17,1,3,2012,7943.4,878,96,57.92,536,90,50,15.55
6094,3/25/2012,18,1,3,2012,7549.4,822,90,59,536,90,50,15.5
6094,3/25/2012,19,1,3,2012,8120.7,905,99,59,536,90,50,15.525
6094,3/25/2012,20,1,3,2012,8205.7,909,99,60.08,705,90,60,15.475
6094,3/25/2012,21,1,3,2012,7858.4,866,95,60.98,705,90,60,15.45
6094,3/25/2012,22,1,3,2012,7447.1,812,89,60.08,261,80,60,15.4
6094,3/25/2012,23,1,3,2012,6501.8,704,77,57.92,63,70,50,15.45
6094,3/26/2012,0,1,3,2012,5787.5,614,67,55.94,99,60,50,15.425
6094,3/26/2012,1,1,3,2012,5788.5,610,67,57.02,99,60,50,15.4
6094,3/26/2012,2,1,3,2012,5789.1,609,67,55.94,99,60,50,15.45
6094,3/26/2012,3,1,3,2012,5760.3,610,67,53.06,99,60,50,15.5
6094,3/26/2012,4,1,3,2012,5972.4,636,70,51.98,63,70,50,15.5
6094,3/26/2012,6,1,3,2012,8047.5,903,99,51.08,536,90,50,15.4
6094,3/26/2012,7,1,3,2012,8070.2,903,99,50,536,90,50,15.4
6094,3/26/2012,8,1,3,2012,8085,903,99,48.92,434,90,40,15.4
6094,3/26/2012,9,1,3,2012,8105,903,99,46.04,434,90,40,15.3
6094,3/26/2012,10,1,3,2012,8049.4,903,99,42.08,434,90,40,15.3
6094,3/26/2012,11,1,3,2012,8084,904,99,39.02,617,90,30,15.3
6094,3/26/2012,12,1,3,2012,8055.9,903,99,37.94,617,90,30,15.3
6094,3/26/2012,13,1,3,2012,8050.8,903,99,39.02,617,90,30,15.375
6094,3/26/2012,14,1,3,2012,8051.3,903,99,41,434,90,40,15.4
6094,3/26/2012,15,1,3,2012,7993.1,903,99,44.06,434,90,40,15.425
6094,3/26/2012,16,1,3,2012,8010.6,904,99,44.06,434,90,40,15.425
6094,3/26/2012,17,1,3,2012,8044.5,903,99,44.96,434,90,40,15.4
6094,3/26/2012,18,1,3,2012,8016.1,901,98,46.04,434,90,40,15.4
6094,3/26/2012,19,1,3,2012,8084.4,902,99,46.04,434,90,40,15.3
6094,3/26/2012,20,1,3,2012,8078.5,902,99,46.04,434,90,40,15.275
6094,3/26/2012,21,1,3,2012,8052.1,904,99,44.96,434,90,40,15.2
6094,3/26/2012,22,1,3,2012,8093.3,904,99,44.06,434,90,40,15.1
6094,3/26/2012,23,1,3,2012,8074.6,904,99,42.08,434,90,40,15.025
6094,3/27/2012,0,1,3,2012,8036.6,905,99,39.92,617,90,30,14.875
6094,3/27/2012,1,1,3,2012,7982.6,905,99,37.94,617,90,30,14.825
6094,3/27/2012,2,1,3,2012,7968.1,904,99,35.96,617,90,30,14.725
6094,3/27/2012,3,1,3,2012,7988.9,904,99,35.06,617,90,30,14.625
6094,3/27/2012,4,1,3,2012,7976.2,904,99,33.08,617,90,30,14.5
6094,3/27/2012,6,1,3,2012,8113.4,904,99,32,617,90,30,14.275
6094,3/27/2012,7,1,3,2012,8080.1,903,99,32,617,90,30,14.2
6094,3/27/2012,10,1,3,2012,6940.3,902,99,28.04,164,90,20,14
6094,3/27/2012,11,1,3,2012,8062,907,99,28.04,164,90,20,14.025
6094,3/27/2012,12,1,3,2012,8025.2,902,99,28.04,164,90,20,14.1
6094,3/27/2012,13,1,3,2012,8021.7,903,99,30.02,617,90,30,14.1
6094,3/27/2012,14,1,3,2012,8014.4,903,99,33.08,617,90,30,14.175
6094,3/27/2012,15,1,3,2012,7973.1,902,99,33.98,617,90,30,14.225
6094,3/27/2012,16,1,3,2012,7983.6,902,99,39.02,617,90,30,14.2
6094,3/27/2012,17,1,3,2012,7971,903,99,42.08,434,90,40,14.225
6094,3/27/2012,18,1,3,2012,8023.7,902,99,44.06,434,90,40,14.225
6094,3/27/2012,19,1,3,2012,7985.6,903,99,46.94,434,90,40,14.2
6094,3/27/2012,20,1,3,2012,8028.2,902,99,50,536,90,50,14.2
6094,3/27/2012,21,1,3,2012,8039.8,903,99,51.08,536,90,50,14.2
6094,3/27/2012,22,1,3,2012,8022.5,905,99,51.98,536,90,50,14.2
6094,3/27/2012,23,1,3,2012,8012.3,903,99,51.98,536,90,50,14.2
6094,3/28/2012,0,1,3,2012,7783.5,874,96,51.08,536,90,50,14.2
6094,3/28/2012,1,1,3,2012,7327.9,810,89,48.92,344,80,40,14.2
6094,3/28/2012,2,1,3,2012,7028.7,772,84,48.02,344,80,40,14.2
6094,3/28/2012,3,1,3,2012,6526.5,711,78,48.02,63,70,40,14.175
6094,3/28/2012,4,1,3,2012,6835,749,82,48.02,344,80,40,14.1
6094,3/28/2012,6,1,3,2012,8013.2,901,98,48.02,434,90,40,14.1
6094,3/28/2012,7,1,3,2012,7973.5,902,99,46.94,434,90,40,14
6094,3/28/2012,8,1,3,2012,8017.7,902,99,51.08,536,90,50,14
6094,3/28/2012,9,1,3,2012,8090.3,902,99,55.94,536,90,50,14
6094,3/28/2012,10,1,3,2012,8032.1,902,99,59,536,90,50,14
6094,3/28/2012,11,1,3,2012,8066.8,902,99,59,536,90,50,14
6094,3/28/2012,12,1,3,2012,8117.9,902,99,60.08,705,90,60,14
6094,3/28/2012,13,1,3,2012,8042.8,901,98,60.8,705,90,60,14.025
6094,3/28/2012,14,1,3,2012,8105.8,905,99,60.98,705,90,60,14.05
6094,3/28/2012,15,1,3,2012,8065.9,904,99,55.94,536,90,50,14.125
6094,3/28/2012,16,1,3,2012,8088.2,904,99,60.98,705,90,60,14.125
6094,3/28/2012,17,1,3,2012,8133.5,904,99,66.02,705,90,60,14.2
6094,3/28/2012,18,1,3,2012,8060,904,99,69.98,705,90,60,14.275
6094,3/28/2012,19,1,3,2012,8078.8,903,99,71.06,622,90,70,14.3
6094,3/28/2012,20,1,3,2012,8037.5,904,99,71.96,622,90,70,14.35
6094,3/28/2012,21,1,3,2012,8021.9,904,99,73.94,622,90,70,14.325
6094,3/28/2012,22,1,3,2012,7737.2,857,94,71.96,622,90,70,14.275
6094,3/28/2012,23,1,3,2012,6707.8,734,80,69.98,261,80,60,14.275
6094,3/29/2012,0,1,3,2012,5958.1,640,70,66.92,82,70,60,14.3
6094,3/29/2012,1,1,3,2012,5717.9,614,67,62.06,113,60,60,14.325
6094,3/29/2012,2,1,3,2012,5773.3,615,67,59,99,60,50,14.375
6094,3/29/2012,3,1,3,2012,5878.7,623,68,55.04,99,60,50,14.4
6094,3/29/2012,4,1,3,2012,5960.4,646,71,51.98,63,70,50,14.4
6094,3/29/2012,6,1,3,2012,8036.7,903,99,50,536,90,50,14.375
6094,3/29/2012,7,1,3,2012,7995.3,904,99,48.92,434,90,40,14.3
6094,3/29/2012,8,1,3,2012,8051.9,906,99,46.94,434,90,40,14.3
6094,3/29/2012,9,1,3,2012,8025.4,905,99,46.04,434,90,40,14.225
6094,3/29/2012,10,1,3,2012,8061.9,904,99,44.96,434,90,40,14.2
6094,3/29/2012,11,1,3,2012,8067.4,905,99,44.06,434,90,40,14.2
6094,3/29/2012,12,1,3,2012,8128.2,904,99,42.08,434,90,40,14
6094,3/29/2012,13,1,3,2012,8043.3,906,99,42.08,434,90,40,14
6094,3/29/2012,14,1,3,2012,8074.5,906,99,42.08,434,90,40,14
6094,3/29/2012,15,1,3,2012,8116.4,906,99,44.06,434,90,40,14
6094,3/29/2012,16,1,3,2012,8243,906,99,42.98,434,90,40,14
6094,3/29/2012,17,1,3,2012,8206.2,906,99,42.98,434,90,40,14
6094,3/29/2012,18,1,3,2012,8110,905,99,44.96,434,90,40,13.925
6094,3/29/2012,19,1,3,2012,8125.9,906,99,46.94,434,90,40,13.9
6094,3/29/2012,20,1,3,2012,8174.1,906,99,50,536,90,50,13.85
6094,3/29/2012,21,1,3,2012,8140.4,905,99,48.92,434,90,40,13.8
6094,3/29/2012,22,1,3,2012,8149.6,903,99,46.94,434,90,40,13.775
6094,3/29/2012,23,1,3,2012,7737.1,854,93,44.96,434,90,40,13.7
6094,3/30/2012,0,1,3,2012,6708.9,732,80,42.08,344,80,40,13.7
6094,3/30/2012,1,1,3,2012,5908,632,69,41,81,60,40,13.625
6094,3/30/2012,2,1,3,2012,6045.3,652,71,39.92,85,70,30,13.6
6094,3/30/2012,3,1,3,2012,6660.3,724,79,37.94,85,70,30,13.6
6094,3/30/2012,4,1,3,2012,6947.3,761,83,37.04,677,80,30,13.525
6094,3/30/2012,6,1,3,2012,8092.2,908,99,35.06,617,90,30,13.4
6094,3/30/2012,7,1,3,2012,8130.7,908,99,33.98,617,90,30,13.4
6094,3/30/2012,8,1,3,2012,8149.7,908,99,32,617,90,30,13.4
6094,3/30/2012,9,1,3,2012,8099.4,908,99,33.08,617,90,30,13.325
6094,3/30/2012,10,1,3,2012,8095.9,908,99,33.08,617,90,30,13.3
6094,3/30/2012,11,1,3,2012,8064.8,908,99,32,617,90,30,13.3
6094,3/30/2012,12,1,3,2012,8067.5,907,99,33.08,617,90,30,13.35
6094,3/30/2012,13,1,3,2012,8087.7,907,99,35.06,617,90,30,13.4
6094,3/30/2012,14,1,3,2012,8080.1,907,99,37.94,617,90,30,13.475
6094,3/30/2012,15,1,3,2012,8075.3,907,99,42.98,434,90,40,13.425
6094,3/30/2012,16,1,3,2012,8088.1,909,99,46.94,434,90,40,13.425
6094,3/30/2012,17,1,3,2012,8135.8,907,99,53.06,536,90,50,13.35
6094,3/30/2012,18,1,3,2012,8157.4,908,99,57.02,536,90,50,13.4
6094,3/30/2012,19,1,3,2012,8080.5,907,99,59,536,90,50,13.4
6094,3/30/2012,20,1,3,2012,8122.2,908,99,62.06,705,90,60,13.4
6094,3/30/2012,21,1,3,2012,8076.2,908,99,62.96,705,90,60,13.4
6094,3/30/2012,22,1,3,2012,8089.6,908,99,64.04,705,90,60,13.4
6094,3/30/2012,23,1,3,2012,8058,909,99,62.96,705,90,60,13.4
6094,3/31/2012,0,1,3,2012,8011.4,895,98,62.06,705,90,60,13.4
6094,3/31/2012,1,1,3,2012,7946.7,877,96,60.08,705,90,60,13.4
6094,3/31/2012,2,1,3,2012,7500.3,822,90,55.94,536,90,50,13.4
6094,3/31/2012,3,1,3,2012,7417.9,815,89,55.94,258,80,50,13.4
6094,3/31/2012,4,1,3,2012,7341.4,809,88,57.02,258,80,50,13.4
6094,3/31/2012,6,1,3,2012,7640.1,848,93,57.02,536,90,50,13.4
6094,3/31/2012,7,1,3,2012,8168.9,913,100,55.94,7,100,50,13.4
6094,3/31/2012,8,1,3,2012,8190.9,913,100,50,7,100,50,13.4
6094,3/31/2012,9,1,3,2012,8143,913,100,46.04,13,100,40,13.4
6094,3/31/2012,10,1,3,2012,8192,913,100,44.06,13,100,40,13.4
6094,3/31/2012,11,1,3,2012,8196.6,913,100,44.06,13,100,40,13.4
6094,3/31/2012,12,1,3,2012,8219.3,913,100,42.98,13,100,40,13.4
6094,3/31/2012,13,1,3,2012,8248.3,913,100,42.08,13,100,40,13.4
6094,3/31/2012,14,1,3,2012,8202.6,913,100,41,13,100,40,13.425
6094,3/31/2012,15,1,3,2012,8150.9,913,100,42.08,13,100,40,13.425
6094,3/31/2012,16,1,3,2012,8185,913,100,44.06,13,100,40,13.45
6094,3/31/2012,17,1,3,2012,8172.5,911,100,44.96,13,100,40,13.4
6094,3/31/2012,18,1,3,2012,8079.9,899,98,44.96,434,90,40,13.4
6094,3/31/2012,19,1,3,2012,8180.1,913,100,46.04,13,100,40,13.4
6094,3/31/2012,20,1,3,2012,8165.9,913,100,46.94,13,100,40,13.375
6094,3/31/2012,21,1,3,2012,8114.6,913,100,46.04,13,100,40,13.3
6094,3/31/2012,22,1,3,2012,8121.2,903,99,44.96,434,90,40,13.3
6094,3/31/2012,23,1,3,2012,7674.1,843,92,44.06,434,90,40,13.25
6094,4/1/2012,0,1,4,2012,6762,735,80,44.06,344,80,40,13.2
6094,4/1/2012,1,1,4,2012,6600.5,710,78,44.06,63,70,40,13.2
6094,4/1/2012,2,1,4,2012,6478.3,696,76,42.98,63,70,40,13.175
6094,4/1/2012,3,1,4,2012,5929.5,625,68,42.98,81,60,40,13.1
6094,4/1/2012,4,1,4,2012,5784.3,615,67,42.08,81,60,40,13.1
6094,4/1/2012,6,1,4,2012,6008.2,645,70,41,63,70,40,13.1
6094,4/1/2012,7,1,4,2012,7076.7,776,85,41,344,80,40,13.1
6094,4/1/2012,8,1,4,2012,8086.9,900,98,41,434,90,40,13.1
6094,4/1/2012,9,1,4,2012,8208.3,909,99,41,434,90,40,13.1
6094,4/1/2012,10,1,4,2012,8192.6,913,100,41,13,100,40,13.1
6094,4/1/2012,11,1,4,2012,8180.2,905,99,41,434,90,40,13.1
6094,4/1/2012,12,1,4,2012,8201.2,904,99,41,434,90,40,13.2
6094,4/1/2012,13,1,4,2012,8166.2,904,99,41,434,90,40,13.275
6094,4/1/2012,14,1,4,2012,8138.3,898,98,42.98,434,90,40,13.3
6094,4/1/2012,15,1,4,2012,8182.3,907,99,46.04,434,90,40,13.375
6094,4/1/2012,16,1,4,2012,8187.9,909,99,50,536,90,50,13.325
6094,4/1/2012,17,1,4,2012,8218.8,908,99,53.96,536,90,50,13.375
6094,4/1/2012,18,1,4,2012,8222,906,99,57.02,536,90,50,13.35
6094,4/1/2012,19,1,4,2012,8282.1,907,99,60.08,705,90,60,13.325
6094,4/1/2012,20,1,4,2012,8218.5,907,99,62.06,705,90,60,13.35
6094,4/1/2012,21,1,4,2012,8188.1,905,99,64.04,705,90,60,13.3
6094,4/1/2012,22,1,4,2012,7169.5,792,87,62.96,261,80,60,13.25
6094,4/1/2012,23,1,4,2012,5918.6,641,70,62.96,82,70,60,13.2
6094,4/2/2012,0,1,4,2012,5669.2,613,67,57.02,99,60,50,13.2
6094,4/2/2012,1,1,4,2012,5651.1,611,67,55.04,99,60,50,13.15
6094,4/2/2012,2,1,4,2012,5669.4,610,67,51.08,99,60,50,13.125
6094,4/2/2012,3,1,4,2012,5639.2,609,67,48.02,81,60,40,13.1
6094,4/2/2012,4,1,4,2012,6102.9,660,72,44.96,63,70,40,13.075
6094,4/2/2012,6,1,4,2012,7184.9,809,88,42.98,344,80,40,13.1
6094,4/2/2012,7,1,4,2012,7214.9,810,89,42.98,344,80,40,13.1
6094,4/2/2012,8,1,4,2012,7831.4,889,97,42.98,434,90,40,13.1
6094,4/2/2012,9,1,4,2012,7966.9,905,99,42.98,434,90,40,13.1
6094,4/2/2012,10,1,4,2012,7975.1,904,99,42.08,434,90,40,13.175
6094,4/2/2012,11,1,4,2012,8021.6,907,99,42.08,434,90,40,13.2
6094,4/2/2012,12,1,4,2012,8001.9,904,99,42.08,434,90,40,13.2
6094,4/2/2012,13,1,4,2012,7839,884,97,42.98,434,90,40,13.2
6094,4/2/2012,14,1,4,2012,7117.5,781,85,44.06,344,80,40,13.2
6094,4/2/2012,15,1,4,2012,8023.5,897,98,46.04,434,90,40,13.3
6094,4/2/2012,16,1,4,2012,6988.1,779,85,48.92,344,80,40,13.4
6094,4/2/2012,17,1,4,2012,4585.2,496,54,51.98,55,50,50,13.4
6094,4/2/2012,18,1,4,2012,4380.4,455,50,53.96,55,50,50,13.4
6094,4/2/2012,19,1,4,2012,4337.4,455,50,55.94,55,50,50,13.3
6094,4/2/2012,20,1,4,2012,4328.6,456,50,59,55,50,50,13.3
6094,4/2/2012,21,1,4,2012,4364.7,458,50,57.92,55,50,50,13.3
6094,4/2/2012,22,1,4,2012,4379.1,456,50,59,55,50,50,13.25
6094,4/2/2012,23,1,4,2012,4328.8,455,50,57.02,55,50,50,13.2
6094,4/3/2012,0,1,4,2012,4385,456,50,53.96,55,50,50,13.175
6094,4/3/2012,1,1,4,2012,4370.3,456,50,51.98,55,50,50,13.1
6094,4/3/2012,2,1,4,2012,4362,455,50,50,55,50,50,13.1
6094,4/3/2012,3,1,4,2012,4386,455,50,48.02,41,50,40,13.075
6094,4/3/2012,4,1,4,2012,4347.4,455,50,46.04,41,50,40,13.1
6094,4/3/2012,19,1,4,2012,2313,218,24,66.02,1,20,60,13.375
6094,4/3/2012,20,1,4,2012,2970.3,312,34,64.94,3,30,60,13.3
6094,4/3/2012,21,1,4,2012,3850.2,393,43,66.02,56,40,60,13.3
6094,4/3/2012,22,1,4,2012,4315.7,454,50,66.02,75,50,60,13.3
6094,4/3/2012,23,1,4,2012,4278.7,455,50,66.92,75,50,60,13.3
6094,4/4/2012,0,1,4,2012,4328.8,456,50,64.94,75,50,60,13.3
6094,4/4/2012,1,1,4,2012,4325,456,50,60.08,75,50,60,13.3
6094,4/4/2012,2,1,4,2012,4400.3,457,50,60.08,75,50,60,13.3
6094,4/4/2012,3,1,4,2012,5208.5,527,58,59,55,50,50,13.275
6094,4/4/2012,4,1,4,2012,5537.6,589,64,59,99,60,50,13.25
6094,4/4/2012,6,1,4,2012,7775.3,859,94,57.02,536,90,50,13.25
6094,4/4/2012,7,1,4,2012,8110.1,906,99,55.94,536,90,50,13.3
6094,4/4/2012,8,1,4,2012,8272.9,908,99,53.06,536,90,50,13.3
6094,4/4/2012,9,1,4,2012,8213.5,908,99,51.98,536,90,50,13.3
6094,4/4/2012,10,1,4,2012,8175.5,907,99,51.98,536,90,50,13.325
6094,4/4/2012,11,1,4,2012,8187.5,909,99,51.98,536,90,50,13.375
6094,4/4/2012,12,1,4,2012,8199.1,906,99,50,536,90,50,13.45
6094,4/4/2012,13,1,4,2012,8160.8,905,99,50,536,90,50,13.575
6094,4/4/2012,14,1,4,2012,8169.9,904,99,50,536,90,50,13.55
6094,4/4/2012,15,1,4,2012,8187.5,904,99,53.06,536,90,50,13.8
6094,4/4/2012,16,1,4,2012,8120.7,906,99,57.92,536,90,50,13.8
6094,4/4/2012,17,1,4,2012,8124.3,905,99,60.98,705,90,60,13.775
6094,4/4/2012,18,1,4,2012,8148.9,904,99,64.94,705,90,60,13.75
6094,4/4/2012,19,1,4,2012,8083.3,905,99,66.02,705,90,60,13.725
6094,4/4/2012,20,1,4,2012,8162.6,905,99,64.94,705,90,60,13.7
6094,4/4/2012,21,1,4,2012,8157.9,906,99,62.06,705,90,60,13.7
6094,4/4/2012,22,1,4,2012,8113,906,99,60.08,705,90,60,13.65
6094,4/4/2012,23,1,4,2012,8145.5,905,99,57.02,536,90,50,13.65
6094,4/5/2012,0,1,4,2012,7556.7,825,90,53.06,536,90,50,13.6
6094,4/5/2012,1,1,4,2012,7030.6,771,84,50,258,80,50,13.575
6094,4/5/2012,2,1,4,2012,6014.3,636,70,48.02,63,70,40,13.5
6094,4/5/2012,3,1,4,2012,5809.7,610,67,44.96,81,60,40,13.5
6094,4/5/2012,4,1,4,2012,5853,618,68,42.98,81,60,40,13.5
6094,4/5/2012,6,1,4,2012,7725.1,848,93,39.92,617,90,30,13.375
6094,4/5/2012,7,1,4,2012,8129,906,99,39.02,617,90,30,13.3
6094,4/5/2012,8,1,4,2012,7599.7,905,99,37.04,617,90,30,13.3
6094,4/5/2012,10,1,4,2012,8149.9,904,99,37.04,617,90,30,13.225
6094,4/5/2012,11,1,4,2012,8085.9,904,99,37.04,617,90,30,13.25
6094,4/5/2012,12,1,4,2012,8126.1,904,99,37.94,617,90,30,13.3
6094,4/5/2012,13,1,4,2012,8120,905,99,39.92,617,90,30,13.4
6094,4/5/2012,14,1,4,2012,8041.4,905,99,44.96,434,90,40,13.55
6094,4/5/2012,15,1,4,2012,8188.6,904,99,46.94,434,90,40,13.55
6094,4/5/2012,16,1,4,2012,8125.1,904,99,48.02,434,90,40,13.7
6094,4/5/2012,17,1,4,2012,7931.6,881,96,51.98,536,90,50,13.725
6094,4/5/2012,18,1,4,2012,7686.1,849,93,53.06,536,90,50,13.725
6094,4/5/2012,19,1,4,2012,8030.7,904,99,53.96,536,90,50,13.75
6094,4/5/2012,20,1,4,2012,8049.3,905,99,53.06,536,90,50,13.575
6094,4/5/2012,21,1,4,2012,7990.1,906,99,53.96,536,90,50,13.5
6094,4/5/2012,22,1,4,2012,8020.5,906,99,53.06,536,90,50,13.45
6094,4/5/2012,23,1,4,2012,7483.2,831,91,51.98,536,90,50,13.45
6094,4/6/2012,0,1,4,2012,7317.8,803,88,48.92,344,80,40,13.4
6094,4/6/2012,1,1,4,2012,7602.5,846,92,44.96,434,90,40,13.4
6094,4/6/2012,2,1,4,2012,8009.1,901,98,44.06,434,90,40,13.4
6094,4/6/2012,3,1,4,2012,8049.4,896,98,41,434,90,40,13.375
6094,4/6/2012,4,1,4,2012,8009.1,907,99,39.92,617,90,30,13.325
6094,4/6/2012,6,1,4,2012,8003.4,905,99,37.04,617,90,30,13.2
6094,4/6/2012,7,1,4,2012,7985.2,906,99,35.96,617,90,30,13.2
6094,4/6/2012,8,1,4,2012,8052.3,905,99,35.06,617,90,30,13.2
6094,4/6/2012,9,1,4,2012,8038,904,99,33.98,617,90,30,13.125
6094,4/6/2012,10,1,4,2012,8006.3,903,99,33.98,617,90,30,13.125
6094,4/6/2012,11,1,4,2012,8067.7,904,99,33.08,617,90,30,13.1
6094,4/6/2012,12,1,4,2012,8080.5,903,99,33.98,617,90,30,13.2
6094,4/6/2012,13,1,4,2012,8060.6,904,99,37.94,617,90,30,13.4
6094,4/6/2012,14,1,4,2012,8019,903,99,42.08,434,90,40,13.5
6094,4/6/2012,15,1,4,2012,8011.9,903,99,46.04,434,90,40,13.6
6094,4/6/2012,16,1,4,2012,8056.2,904,99,50,536,90,50,13.6
6094,4/6/2012,17,1,4,2012,8037.9,898,98,51.98,536,90,50,13.625
6094,4/6/2012,18,1,4,2012,7942.5,886,97,53.96,536,90,50,13.575
6094,4/6/2012,19,1,4,2012,8057.8,904,99,55.04,536,90,50,13.4
6094,4/6/2012,20,1,4,2012,8026.3,903,99,57.02,536,90,50,13.375
6094,4/6/2012,21,1,4,2012,8026,903,99,55.94,536,90,50,13.325
6094,4/6/2012,22,1,4,2012,8051.5,904,99,55.94,536,90,50,13.3
6094,4/6/2012,23,1,4,2012,8008.4,905,99,53.96,536,90,50,13.225
6094,4/7/2012,0,1,4,2012,7963.8,892,97,50,536,90,50,13.2
6094,4/7/2012,1,1,4,2012,8004.4,903,99,46.94,434,90,40,13.2
6094,4/7/2012,2,1,4,2012,8008.6,902,99,46.94,434,90,40,13.2
6094,4/7/2012,3,1,4,2012,8047.6,904,99,44.96,434,90,40,13.2
6094,4/7/2012,4,1,4,2012,7986.9,903,99,42.08,434,90,40,13.2
6094,4/7/2012,6,1,4,2012,8038.1,903,99,39.02,617,90,30,13.2
6094,4/7/2012,7,1,4,2012,8015.6,905,99,37.04,617,90,30,13.2
6094,4/7/2012,8,1,4,2012,8043.2,908,99,37.04,617,90,30,13.2
6094,4/7/2012,9,1,4,2012,8015.2,907,99,35.06,617,90,30,13.2
6094,4/7/2012,10,1,4,2012,8032.5,906,99,35.06,617,90,30,13.2
6094,4/7/2012,11,1,4,2012,8052.2,907,99,33.08,617,90,30,13.2
6094,4/7/2012,12,1,4,2012,8019.1,906,99,35.96,617,90,30,13.325
6094,4/7/2012,13,1,4,2012,8014.9,907,99,41,434,90,40,13.55
6094,4/7/2012,14,1,4,2012,8048.2,907,99,46.04,434,90,40,13.725
6094,4/7/2012,15,1,4,2012,8005.2,906,99,48.02,434,90,40,13.65
6094,4/7/2012,16,1,4,2012,8019,907,99,51.08,536,90,50,14
6094,4/7/2012,17,1,4,2012,8028.1,905,99,53.06,536,90,50,14.025
6094,4/7/2012,18,1,4,2012,7945.4,896,98,55.94,536,90,50,14.025
6094,4/7/2012,19,1,4,2012,8032.8,908,99,57.92,536,90,50,13.9
6094,4/7/2012,20,1,4,2012,7999.2,908,99,59,536,90,50,13.825
6094,4/7/2012,21,1,4,2012,8004.5,908,99,59,536,90,50,13.55
6094,4/7/2012,22,1,4,2012,7933.1,904,99,59,536,90,50,13.5
6094,4/7/2012,23,1,4,2012,7761.3,872,95,57.92,536,90,50,13.45
6094,4/8/2012,0,1,4,2012,7126.5,788,86,55.04,258,80,50,13.4
6094,4/8/2012,1,1,4,2012,6140.2,665,73,51.08,63,70,50,13.35
6094,4/8/2012,2,1,4,2012,5901.4,636,70,48.92,63,70,40,13.25
6094,4/8/2012,3,1,4,2012,6088.5,656,72,48.02,63,70,40,13.175
6094,4/8/2012,4,1,4,2012,6514.5,712,78,44.96,63,70,40,13.1
6094,4/8/2012,6,1,4,2012,6665.9,740,81,39.02,677,80,30,13.15
6094,4/8/2012,7,1,4,2012,7184.5,799,87,37.94,677,80,30,13.175
6094,4/8/2012,8,1,4,2012,8026.8,900,98,39.02,617,90,30,13.2
6094,4/8/2012,9,1,4,2012,7580.3,842,92,39.02,617,90,30,13.2
6094,4/8/2012,10,1,4,2012,6793.9,743,81,39.92,677,80,30,13.2
6094,4/8/2012,11,1,4,2012,6709.4,734,80,41,344,80,40,13.3
6094,4/8/2012,12,1,4,2012,6203.8,666,73,42.98,63,70,40,13.3
6094,4/8/2012,13,1,4,2012,5885.8,629,69,46.94,81,60,40,13.3
6094,4/8/2012,14,1,4,2012,5912.3,630,69,51.98,99,60,50,13.3
6094,4/8/2012,15,1,4,2012,5946.3,630,69,57.92,99,60,50,13.4
6094,4/8/2012,16,1,4,2012,5897.6,630,69,57.92,99,60,50,13.4
6094,4/8/2012,17,1,4,2012,5884.6,629,69,57.02,99,60,50,13.4
6094,4/8/2012,18,1,4,2012,5826.9,622,68,55.94,99,60,50,13.45
6094,4/8/2012,19,1,4,2012,6453.2,709,77,57.92,63,70,50,13.5
6094,4/8/2012,20,1,4,2012,7791.6,862,94,59,536,90,50,13.4
6094,4/8/2012,21,1,4,2012,8001,891,97,57.92,536,90,50,13.4
6094,4/8/2012,22,1,4,2012,7037.9,777,85,59,258,80,50,13.35
6094,4/8/2012,23,1,4,2012,6043.4,654,71,57.02,63,70,50,13.35
6094,4/9/2012,0,1,4,2012,5762.1,614,67,53.96,99,60,50,13.3
6094,4/9/2012,1,1,4,2012,5777.9,612,67,50,99,60,50,13.3
6094,4/9/2012,2,1,4,2012,5732.6,611,67,48.92,81,60,40,13.3
6094,4/9/2012,3,1,4,2012,5979.4,636,70,46.94,63,70,40,13.225
6094,4/9/2012,4,1,4,2012,6400,694,76,46.94,63,70,40,13.2
6094,4/9/2012,6,1,4,2012,8189.2,908,99,46.94,434,90,40,13.1
6094,4/9/2012,7,1,4,2012,8141.2,904,99,48.92,434,90,40,13.1
6094,4/9/2012,8,1,4,2012,8096.2,904,99,44.96,434,90,40,13.1
6094,4/9/2012,9,1,4,2012,8000.4,903,99,42.98,434,90,40,13
6094,4/9/2012,10,1,4,2012,8001.2,903,99,42.08,434,90,40,13.025
6094,4/9/2012,11,1,4,2012,7995,904,99,41,434,90,40,13.1
6094,4/9/2012,12,1,4,2012,8032.6,904,99,42.98,434,90,40,13.175
6094,4/9/2012,13,1,4,2012,7953.5,905,99,46.04,434,90,40,13.2
6094,4/9/2012,14,1,4,2012,7936.7,905,99,50,536,90,50,13.15
6094,4/9/2012,15,1,4,2012,7967.5,907,99,53.06,536,90,50,13.15
6094,4/9/2012,16,1,4,2012,7949.9,910,99,57.02,536,90,50,13.075
6094,4/9/2012,17,1,4,2012,7964.7,909,99,57.02,536,90,50,13.1
6094,4/9/2012,18,1,4,2012,7969.7,909,99,57.02,536,90,50,13.025
6094,4/9/2012,19,1,4,2012,7992.3,910,99,51.98,536,90,50,13
6094,4/9/2012,20,1,4,2012,7977.8,909,99,48.92,434,90,40,13.025
6094,4/9/2012,21,1,4,2012,7960.5,910,99,48.92,434,90,40,13
6094,4/9/2012,22,1,4,2012,7998.3,910,99,51.08,536,90,50,13
6094,4/9/2012,23,1,4,2012,7955,908,99,42.98,434,90,40,13.025
6094,4/10/2012,0,1,4,2012,7527.5,852,93,44.96,434,90,40,13.1
6094,4/10/2012,1,1,4,2012,7481.5,846,92,44.06,434,90,40,13.1
6094,4/10/2012,2,1,4,2012,7373.6,829,91,42.08,434,90,40,13.1
6094,4/10/2012,3,1,4,2012,7839.4,884,97,39.92,617,90,30,13.1
6094,4/10/2012,4,1,4,2012,7872.2,900,98,41,434,90,40,13.025
6094,4/10/2012,6,1,4,2012,7934.3,903,99,39.92,617,90,30,12.9
6094,4/10/2012,7,1,4,2012,7984.5,901,98,42.98,434,90,40,12.9
6094,4/10/2012,8,1,4,2012,8017.6,900,98,42.98,434,90,40,12.875
6094,4/10/2012,9,1,4,2012,7985.3,900,98,42.08,434,90,40,12.8
6094,4/10/2012,10,1,4,2012,8010.1,899,98,39.92,617,90,30,12.8
6094,4/10/2012,11,1,4,2012,8018.5,901,98,39.92,617,90,30,12.825
6094,4/10/2012,12,1,4,2012,7986.6,900,98,41,434,90,40,12.9
6094,4/10/2012,13,1,4,2012,8006.1,901,98,42.98,434,90,40,12.9
6094,4/10/2012,14,1,4,2012,7980.7,901,98,44.06,434,90,40,12.9
6094,4/10/2012,15,1,4,2012,7963,901,98,46.04,434,90,40,12.9
6094,4/10/2012,16,1,4,2012,7929.9,901,98,48.92,434,90,40,12.9
6094,4/10/2012,17,1,4,2012,7959.1,901,98,48.02,434,90,40,12.825
6094,4/10/2012,18,1,4,2012,7951.7,901,98,46.04,434,90,40,12.825
6094,4/10/2012,19,1,4,2012,7975.3,902,99,42.98,434,90,40,12.8
6094,4/10/2012,20,1,4,2012,7987.3,902,99,42.98,434,90,40,12.8
6094,4/10/2012,21,1,4,2012,7967.2,903,99,41,434,90,40,12.8
6094,4/10/2012,22,1,4,2012,7941,902,99,42.08,434,90,40,12.8
6094,4/10/2012,23,1,4,2012,7963.8,902,99,41,434,90,40,12.8
6094,4/11/2012,0,1,4,2012,7990.6,903,99,39.02,617,90,30,12.7
6094,4/11/2012,1,1,4,2012,7952,904,99,39.02,617,90,30,12.65
6094,4/11/2012,2,1,4,2012,7930.1,904,99,37.94,617,90,30,12.6
6094,4/11/2012,3,1,4,2012,7888.4,905,99,37.94,617,90,30,12.65
6094,4/11/2012,4,1,4,2012,7930.8,904,99,37.04,617,90,30,12.6
6094,4/11/2012,6,1,4,2012,7941.3,903,99,35.06,617,90,30,12.525
6094,4/11/2012,7,1,4,2012,7929.7,902,99,35.06,617,90,30,12.475
6094,4/11/2012,8,1,4,2012,8000.4,902,99,35.06,617,90,30,12.4
6094,4/11/2012,9,1,4,2012,7842.8,888,97,35.06,617,90,30,12.4
6094,4/11/2012,10,1,4,2012,7982.8,902,99,33.98,617,90,30,12.4
6094,4/11/2012,11,1,4,2012,7951.5,902,99,33.08,617,90,30,12.325
6094,4/11/2012,12,1,4,2012,8001,902,99,33.98,617,90,30,12.3
6094,4/11/2012,13,1,4,2012,7948.3,901,98,35.96,617,90,30,12.3
6094,4/11/2012,14,1,4,2012,7966.6,902,99,37.04,617,90,30,12.3
6094,4/11/2012,15,1,4,2012,7982.9,902,99,39.02,617,90,30,12.325
6094,4/11/2012,16,1,4,2012,8001,903,99,41,434,90,40,12.425
6094,4/11/2012,17,1,4,2012,7980,904,99,41,434,90,40,12.425
6094,4/11/2012,18,1,4,2012,7930.1,903,99,37.04,617,90,30,12.475
6094,4/11/2012,19,1,4,2012,7996.4,902,99,42.98,434,90,40,12.475
6094,4/11/2012,20,1,4,2012,7980.8,902,99,44.06,434,90,40,12.35
6094,4/11/2012,21,1,4,2012,7959.3,902,99,46.94,434,90,40,12.3
6094,4/11/2012,22,1,4,2012,7994.3,902,99,44.96,434,90,40,12.3
6094,4/11/2012,23,1,4,2012,7952.9,902,99,42.98,434,90,40,12.225
6094,4/12/2012,0,1,4,2012,7930.5,902,99,44.06,434,90,40,12.2
6094,4/12/2012,1,1,4,2012,7971.4,902,99,41,434,90,40,12.2
6094,4/12/2012,2,1,4,2012,7954.9,901,98,41,434,90,40,12.2
6094,4/12/2012,3,1,4,2012,7868,892,97,39.02,617,90,30,12.2
6094,4/12/2012,4,1,4,2012,7783,873,95,37.04,617,90,30,12.1
6094,4/12/2012,6,1,4,2012,7882.2,900,98,35.06,617,90,30,12.075
6094,4/12/2012,7,1,4,2012,7746.8,885,97,33.98,617,90,30,12
6094,4/12/2012,8,1,4,2012,7638.4,862,94,33.08,617,90,30,12
6094,4/12/2012,9,1,4,2012,7756.4,882,96,32,617,90,30,12
6094,4/12/2012,10,1,4,2012,7938.5,897,98,30.92,617,90,30,12
6094,4/12/2012,11,1,4,2012,7868.3,881,96,30.92,617,90,30,12.075
6094,4/12/2012,12,1,4,2012,7906,891,97,33.98,617,90,30,12.05
6094,4/12/2012,13,1,4,2012,7922,895,98,39.02,617,90,30,12.2
6094,4/12/2012,14,1,4,2012,7658.9,862,94,42.98,434,90,40,12.45
6094,4/12/2012,15,1,4,2012,7539.3,846,92,46.04,434,90,40,12.675
6094,4/12/2012,16,1,4,2012,7293.5,810,89,48.02,344,80,40,12.75
6094,4/12/2012,17,1,4,2012,7307.9,810,89,50,258,80,50,12.775
6094,4/12/2012,18,1,4,2012,7288,809,88,51.98,258,80,50,12.75
6094,4/12/2012,19,1,4,2012,7821.9,873,95,53.06,536,90,50,12.525
6094,4/12/2012,20,1,4,2012,7940,901,98,53.96,536,90,50,12.575
6094,4/12/2012,21,1,4,2012,7986.5,901,98,53.06,536,90,50,12.325
6094,4/12/2012,22,1,4,2012,8000.5,902,99,53.06,536,90,50,12.25
6094,4/12/2012,23,1,4,2012,8002.4,903,99,53.06,536,90,50,12.225
6094,4/13/2012,0,1,4,2012,8053.4,903,99,51.98,536,90,50,12.2
6094,4/13/2012,1,1,4,2012,8073,903,99,50,536,90,50,12.1
6094,4/13/2012,2,1,4,2012,7692.7,864,94,48.02,434,90,40,12.1
6094,4/13/2012,3,1,4,2012,6251.1,665,73,46.94,63,70,40,12.1
6094,4/13/2012,4,1,4,2012,4920.5,479,52,44.96,41,50,40,12
6094,4/13/2012,6,1,4,2012,4427.2,414,45,44.06,18,40,40,12
6094,4/16/2012,14,1,4,2012,2130,205,22,73.94,4,20,70,13.325
6094,4/16/2012,15,1,4,2012,2642.3,281,31,75.92,6,30,70,13.4
6094,4/16/2012,16,1,4,2012,2905.7,310,34,78.08,6,30,70,13.4
6094,4/16/2012,17,1,4,2012,3264.7,308,34,80.06,4,30,80,13.55
6094,4/16/2012,18,1,4,2012,3971.1,388,42,80.06,10,40,80,13.6
6094,4/16/2012,19,1,4,2012,3747.4,400,44,80.96,10,40,80,13.65
6094,4/16/2012,20,1,4,2012,3761.5,400,44,82.04,10,40,80,13.7
6094,4/16/2012,21,1,4,2012,4085.1,433,47,80.06,10,40,80,13.675
6094,4/16/2012,22,1,4,2012,5221.1,542,59,80.06,17,50,80,13.6
6094,4/16/2012,23,1,4,2012,5915.3,631,69,78.08,61,60,70,13.6
6094,4/17/2012,0,1,4,2012,6744,739,81,75.92,232,80,70,13.6
6094,4/17/2012,1,1,4,2012,6569.9,720,79,73.04,66,70,70,13.6
6094,4/17/2012,2,1,4,2012,5734.1,622,68,69.98,113,60,60,13.6
6094,4/17/2012,3,1,4,2012,5655.5,612,67,66.02,113,60,60,13.6
6094,4/17/2012,4,1,4,2012,6407.7,695,76,62.06,82,70,60,13.6
6094,4/17/2012,6,1,4,2012,7495.4,815,89,55.04,258,80,50,13.6
6094,4/17/2012,7,1,4,2012,7455.4,816,89,53.06,258,80,50,13.6
6094,4/17/2012,8,1,4,2012,7437.7,817,89,51.08,258,80,50,13.6
6094,4/17/2012,9,1,4,2012,7425.6,816,89,50,258,80,50,13.6
6094,4/17/2012,10,1,4,2012,7453.6,815,89,46.94,344,80,40,13.65
6094,4/17/2012,11,1,4,2012,7584.4,836,91,46.04,434,90,40,13.775
6094,4/17/2012,12,1,4,2012,8121.2,898,98,48.02,434,90,40,13.825
6094,4/17/2012,13,1,4,2012,8098.2,898,98,51.08,536,90,50,13.825
6094,4/17/2012,14,1,4,2012,8047.3,898,98,53.06,536,90,50,13.875
6094,4/17/2012,15,1,4,2012,8063.6,898,98,55.04,536,90,50,14.175
6094,4/17/2012,16,1,4,2012,8089.4,898,98,55.94,536,90,50,14.35
6094,4/17/2012,17,1,4,2012,8013.8,898,98,59,536,90,50,14.2
6094,4/17/2012,18,1,4,2012,8047.8,897,98,60.08,705,90,60,14.05
6094,4/17/2012,19,1,4,2012,8067.8,899,98,60.98,705,90,60,14.05
6094,4/17/2012,20,1,4,2012,8089.4,898,98,62.96,705,90,60,14.275
6094,4/17/2012,21,1,4,2012,8063.9,899,98,62.96,705,90,60,14.3
6094,4/17/2012,22,1,4,2012,8008.7,897,98,62.96,705,90,60,14.175
6094,4/17/2012,23,1,4,2012,7875.3,873,95,60.98,705,90,60,14.25
6094,4/18/2012,0,1,4,2012,7029,773,84,60.08,261,80,60,14.3
6094,4/18/2012,1,1,4,2012,6006.8,650,71,57.02,63,70,50,14.3
6094,4/18/2012,2,1,4,2012,5812.4,623,68,53.96,99,60,50,14.1
6094,4/18/2012,3,1,4,2012,5950.2,638,70,51.98,63,70,50,14.15
6094,4/18/2012,4,1,4,2012,5951.8,641,70,50,63,70,50,14.175
6094,4/18/2012,6,1,4,2012,8100.4,897,98,46.94,434,90,40,14.2
6094,4/18/2012,7,1,4,2012,8028.5,897,98,44.96,434,90,40,14.2
6094,4/18/2012,8,1,4,2012,8037.9,897,98,44.96,434,90,40,14.05
6094,4/18/2012,9,1,4,2012,8003.5,897,98,44.96,434,90,40,14.1
6094,4/18/2012,10,1,4,2012,7986.8,896,98,44.06,434,90,40,14.1
6094,4/18/2012,11,1,4,2012,8028.8,897,98,42.98,434,90,40,14.25
6094,4/18/2012,12,1,4,2012,7994.7,896,98,42.98,434,90,40,14.5
6094,4/18/2012,13,1,4,2012,7943.6,897,98,46.04,434,90,40,14.7
6094,4/18/2012,14,1,4,2012,7957.8,896,98,50,536,90,50,14.525
6094,4/18/2012,15,1,4,2012,8041.5,898,98,51.98,536,90,50,14.675
6094,4/18/2012,16,1,4,2012,8030.8,898,98,57.02,536,90,50,14.575
6094,4/18/2012,17,1,4,2012,8075,898,98,57.92,536,90,50,14.5
6094,4/18/2012,18,1,4,2012,8036.4,897,98,59,536,90,50,14.35
6094,4/18/2012,19,1,4,2012,8076,898,98,60.98,705,90,60,14.4
6094,4/18/2012,20,1,4,2012,8028.7,898,98,60.98,705,90,60,14.425
6094,4/18/2012,21,1,4,2012,7996.8,898,98,62.96,705,90,60,14.525
6094,4/18/2012,22,1,4,2012,7856.9,876,96,62.96,705,90,60,14.425
6094,4/18/2012,23,1,4,2012,6982.7,768,84,62.06,261,80,60,14.35
6094,4/19/2012,0,1,4,2012,6288,679,74,60.98,82,70,60,14.3
6094,4/19/2012,1,1,4,2012,5741.9,619,68,57.92,99,60,50,14.375
6094,4/19/2012,2,1,4,2012,5680.6,611,67,53.96,99,60,50,14.4
6094,4/19/2012,3,1,4,2012,5783.8,615,67,53.06,99,60,50,14.4
6094,4/19/2012,4,1,4,2012,6195.1,675,74,51.08,63,70,50,14.35
6094,4/19/2012,6,1,4,2012,7996.6,901,98,48.92,434,90,40,14.3
6094,4/19/2012,7,1,4,2012,7964,897,98,50,536,90,50,14.275
6094,4/19/2012,8,1,4,2012,7980.6,898,98,48.02,434,90,40,14.2
6094,4/19/2012,9,1,4,2012,7957.2,898,98,46.94,434,90,40,14.325
6094,4/19/2012,10,1,4,2012,7896.8,898,98,46.04,434,90,40,14.5
6094,4/19/2012,11,1,4,2012,7907.2,899,98,46.94,434,90,40,14.6
6094,4/19/2012,12,1,4,2012,7949.5,897,98,46.94,434,90,40,14.55
6094,4/19/2012,13,1,4,2012,7916.7,898,98,50,536,90,50,14.5
6094,4/19/2012,14,1,4,2012,7951.9,897,98,55.94,536,90,50,14.6
6094,4/19/2012,15,1,4,2012,7992.6,898,98,60.08,705,90,60,14.55
6094,4/19/2012,16,1,4,2012,8044.2,898,98,64.04,705,90,60,14.825
6094,4/19/2012,17,1,4,2012,8045.7,897,98,64.94,705,90,60,14.95
6094,4/19/2012,18,1,4,2012,8017.4,898,98,68,705,90,60,15.025
6094,4/19/2012,19,1,4,2012,8096.2,900,98,69.98,705,90,60,15.375
6094,4/19/2012,20,1,4,2012,8034,901,98,71.96,622,90,70,15.325
6094,4/19/2012,21,1,4,2012,8034.8,902,99,71.06,622,90,70,14.975
6094,4/19/2012,22,1,4,2012,8018.1,903,99,71.96,622,90,70,14.9
6094,4/19/2012,23,1,4,2012,8048.5,901,98,71.06,622,90,70,15.175
6094,4/20/2012,0,1,4,2012,7980.3,893,98,69.08,705,90,60,15.2
6094,4/20/2012,1,1,4,2012,7615.9,848,93,64.94,705,90,60,15.125
6094,4/20/2012,2,1,4,2012,6411.7,709,77,62.96,82,70,60,15.1
6094,4/20/2012,3,1,4,2012,5981.8,651,71,57.92,63,70,50,14.975
6094,4/20/2012,4,1,4,2012,6421.4,716,78,57.02,63,70,50,14.9
6094,4/20/2012,6,1,4,2012,7985.4,901,98,53.96,536,90,50,14.825
6094,4/20/2012,7,1,4,2012,7962.9,902,99,55.04,536,90,50,14.8
6094,4/20/2012,8,1,4,2012,7985.9,902,99,53.96,536,90,50,14.8
6094,4/20/2012,9,1,4,2012,8002.2,901,98,53.06,536,90,50,14.8
6094,4/20/2012,10,1,4,2012,7953.3,901,98,50,536,90,50,14.9
6094,4/20/2012,11,1,4,2012,7979.2,899,98,51.08,536,90,50,14.95
6094,4/20/2012,12,1,4,2012,8027.3,900,98,51.98,536,90,50,15
6094,4/20/2012,13,1,4,2012,7965.5,900,98,59,536,90,50,15.175
6094,4/20/2012,14,1,4,2012,7942.7,901,98,62.96,705,90,60,15.15
6094,4/20/2012,15,1,4,2012,7982.2,900,98,68,705,90,60,15
6094,4/20/2012,16,1,4,2012,7999,900,98,69.98,705,90,60,15.1
6094,4/20/2012,17,1,4,2012,8078.4,900,98,73.04,622,90,70,15.15
6094,4/20/2012,18,1,4,2012,7997.3,900,98,73.94,622,90,70,15.275
6094,4/20/2012,19,1,4,2012,8035.3,901,98,75.02,622,90,70,15.45
6094,4/20/2012,20,1,4,2012,8020,900,98,75.92,622,90,70,15.575
6094,4/20/2012,21,1,4,2012,7965.2,902,99,78.08,622,90,70,15.45
6094,4/20/2012,22,1,4,2012,7908.4,891,97,78.08,622,90,70,15.4
6094,4/20/2012,23,1,4,2012,7959.7,897,98,75.92,622,90,70,15.425
6094,4/21/2012,0,1,4,2012,7941.3,895,98,73.94,622,90,70,15.575
6094,4/21/2012,1,1,4,2012,7858.8,890,97,71.06,622,90,70,15.675
6094,4/21/2012,2,1,4,2012,7764.9,873,95,69.08,705,90,60,15.6
6094,4/21/2012,3,1,4,2012,7807.8,890,97,68,705,90,60,15.6
6094,4/21/2012,4,1,4,2012,7738.7,876,96,66.92,705,90,60,15.6
6094,4/21/2012,6,1,4,2012,7613.1,859,94,60.08,705,90,60,15.775
6094,4/21/2012,7,1,4,2012,7933.8,903,99,57.92,536,90,50,15.8
6094,4/21/2012,8,1,4,2012,7965.2,901,98,55.94,536,90,50,15.625
6094,4/21/2012,9,1,4,2012,7925.2,901,98,55.94,536,90,50,15.625
6094,4/21/2012,10,1,4,2012,7932.4,902,99,53.06,536,90,50,15.55
6094,4/21/2012,11,1,4,2012,7973.8,902,99,51.08,536,90,50,15.55
6094,4/21/2012,12,1,4,2012,7948.4,899,98,48.92,434,90,40,15.6
6094,4/21/2012,13,1,4,2012,7902.1,898,98,46.04,434,90,40,15.6
6094,4/21/2012,14,1,4,2012,7951.5,899,98,44.96,434,90,40,15.6
6094,4/21/2012,15,1,4,2012,7896.4,898,98,44.06,434,90,40,15.6
6094,4/21/2012,16,1,4,2012,7940,898,98,44.96,434,90,40,15.6
6094,4/21/2012,17,1,4,2012,7897.7,898,98,44.96,434,90,40,15.6
6094,4/21/2012,18,1,4,2012,7901.2,897,98,46.04,434,90,40,15.6
6094,4/21/2012,19,1,4,2012,7847.3,898,98,44.96,434,90,40,15.6
6094,4/21/2012,20,1,4,2012,7875.7,898,98,44.06,434,90,40,15.6
6094,4/21/2012,21,1,4,2012,7893.6,900,98,44.06,434,90,40,15.6
6094,4/21/2012,22,1,4,2012,7879,901,98,44.06,434,90,40,15.6
6094,4/21/2012,23,1,4,2012,7941.9,901,98,42.98,434,90,40,15.55
6094,4/22/2012,0,1,4,2012,7946.3,901,98,42.98,434,90,40,15.55
6094,4/22/2012,1,1,4,2012,7950,902,99,42.98,434,90,40,15.55
6094,4/22/2012,2,1,4,2012,7917.3,900,98,42.08,434,90,40,15.5
6094,4/22/2012,3,1,4,2012,7963.6,901,98,41,434,90,40,15.45
6094,4/22/2012,4,1,4,2012,7698,872,95,41,434,90,40,15.4
6094,4/22/2012,6,1,4,2012,7342.7,823,90,39.92,617,90,30,15.4
6094,4/22/2012,7,1,4,2012,7860.3,892,97,39.92,617,90,30,15.3
6094,4/22/2012,8,1,4,2012,7910.7,904,99,39.92,617,90,30,15.3
6094,4/22/2012,9,1,4,2012,7992,903,99,39.92,617,90,30,15.3
6094,4/22/2012,10,1,4,2012,7936.2,902,99,41,434,90,40,15.225
6094,4/22/2012,11,1,4,2012,7922.8,902,99,41,434,90,40,15.3
6094,4/22/2012,12,1,4,2012,7937.2,902,99,41,434,90,40,15.225
6094,4/22/2012,13,1,4,2012,7918.9,902,99,41,434,90,40,15.225
6094,4/22/2012,14,1,4,2012,7892.6,902,99,41,434,90,40,15.3
6094,4/22/2012,15,1,4,2012,7919.7,902,99,42.08,434,90,40,15.3
6094,4/22/2012,16,1,4,2012,7958.9,902,99,44.96,434,90,40,15.3
6094,4/22/2012,17,1,4,2012,7913.3,902,99,44.06,434,90,40,15.225
6094,4/22/2012,18,1,4,2012,7915.7,901,98,44.96,434,90,40,15.2
6094,4/22/2012,19,1,4,2012,7874.8,902,99,46.94,434,90,40,15.175
6094,4/22/2012,20,1,4,2012,7906.4,902,99,44.96,434,90,40,15.1
6094,4/22/2012,21,1,4,2012,7873.8,902,99,46.04,434,90,40,15.1
6094,4/22/2012,22,1,4,2012,7904.9,903,99,46.04,434,90,40,15.075
6094,4/22/2012,23,1,4,2012,7914.1,902,99,42.98,434,90,40,15
6094,4/23/2012,0,1,4,2012,7935.1,902,99,41,434,90,40,15
6094,4/23/2012,1,1,4,2012,7909.1,902,99,41,434,90,40,15
6094,4/23/2012,2,1,4,2012,7959.6,902,99,39.92,617,90,30,14.925
6094,4/23/2012,3,1,4,2012,7826.9,902,99,39.02,617,90,30,14.9
6094,4/23/2012,4,1,4,2012,7842.7,902,99,37.94,617,90,30,14.9
6094,4/23/2012,6,1,4,2012,7897.3,900,98,37.94,617,90,30,14.9
6094,4/23/2012,7,1,4,2012,7847.4,900,98,37.94,617,90,30,14.9
6094,4/23/2012,8,1,4,2012,7902.6,900,98,37.94,617,90,30,14.9
6094,4/23/2012,9,1,4,2012,7855.3,901,98,39.02,617,90,30,14.9
6094,4/23/2012,10,1,4,2012,7885,899,98,39.02,617,90,30,14.8
6094,4/23/2012,11,1,4,2012,7930.4,901,98,39.02,617,90,30,14.8
6094,4/23/2012,12,1,4,2012,7903.3,900,98,37.94,617,90,30,14.875
6094,4/23/2012,13,1,4,2012,7896.5,901,98,35.96,617,90,30,14.875
6094,4/23/2012,14,1,4,2012,7892.6,900,98,35.96,617,90,30,14.825
6094,4/23/2012,15,1,4,2012,7864.2,900,98,37.94,617,90,30,14.75
6094,4/23/2012,16,1,4,2012,7924.7,901,98,39.02,617,90,30,14.7
6094,4/23/2012,17,1,4,2012,7902.2,900,98,39.92,617,90,30,14.7
6094,4/23/2012,18,1,4,2012,7861.9,900,98,42.08,434,90,40,14.7
6094,4/23/2012,19,1,4,2012,7919.2,901,98,44.06,434,90,40,14.7
6094,4/23/2012,20,1,4,2012,7920.3,900,98,44.96,434,90,40,14.6
6094,4/23/2012,21,1,4,2012,7911.4,901,98,44.96,434,90,40,14.6
6094,4/23/2012,22,1,4,2012,7897.3,902,99,44.96,434,90,40,14.6
6094,4/23/2012,23,1,4,2012,7926.6,902,99,42.98,434,90,40,14.575
6094,4/24/2012,0,1,4,2012,7253.1,813,89,42.98,344,80,40,14.5
6094,4/24/2012,1,1,4,2012,6690.1,743,81,42.98,344,80,40,14.5
6094,4/24/2012,2,1,4,2012,6186.8,681,74,39.02,85,70,30,14.45
6094,4/24/2012,3,1,4,2012,6259.7,690,75,35.96,85,70,30,14.4
6094,4/24/2012,4,1,4,2012,6797.8,749,82,35.06,677,80,30,14.35
6094,4/24/2012,6,1,4,2012,6871.8,760,83,30.92,677,80,30,14.2
6094,4/24/2012,7,1,4,2012,6521,717,78,33.08,85,70,30,14.1
6094,4/24/2012,8,1,4,2012,7177.5,798,87,35.06,677,80,30,14
6094,4/24/2012,10,1,4,2012,7373.3,818,89,35.06,677,80,30,13.9
6094,4/24/2012,11,1,4,2012,7366.9,829,91,35.96,617,90,30,13.825
6094,4/24/2012,12,1,4,2012,7336.4,826,90,37.94,617,90,30,13.8
6094,4/24/2012,13,1,4,2012,7356.1,828,90,41,434,90,40,13.775
6094,4/24/2012,14,1,4,2012,7485,853,93,44.06,434,90,40,13.75
6094,4/24/2012,15,1,4,2012,7571.4,852,93,48.02,434,90,40,13.725
6094,4/24/2012,16,1,4,2012,7296.3,824,90,50,536,90,50,13.75
6094,4/24/2012,17,1,4,2012,7108.7,791,86,51.08,258,80,50,13.7
6094,4/24/2012,18,1,4,2012,6895,770,84,51.98,258,80,50,13.7
6094,4/24/2012,19,1,4,2012,7445.2,837,91,51.08,536,90,50,13.7
6094,4/24/2012,20,1,4,2012,7948.4,901,98,53.96,536,90,50,13.7
6094,4/24/2012,21,1,4,2012,7914.1,896,98,53.96,536,90,50,13.7
6094,4/24/2012,22,1,4,2012,7707.2,872,95,55.04,536,90,50,13.6
6094,4/24/2012,23,1,4,2012,7335.7,820,90,55.04,536,90,50,13.6
6094,4/25/2012,0,1,4,2012,7359.6,820,90,53.06,536,90,50,13.6
6094,4/25/2012,1,1,4,2012,7706.6,872,95,51.08,536,90,50,13.6
6094,4/25/2012,2,1,4,2012,7851.4,889,97,46.04,434,90,40,13.6
6094,4/25/2012,3,1,4,2012,7770,879,96,48.02,434,90,40,13.6
6094,4/25/2012,4,1,4,2012,7898.4,898,98,48.92,434,90,40,13.625
6094,4/25/2012,6,1,4,2012,7905,899,98,44.96,434,90,40,13.6
6094,4/25/2012,7,1,4,2012,7872.9,899,98,44.96,434,90,40,13.6
6094,4/25/2012,8,1,4,2012,7842.7,900,98,42.98,434,90,40,13.6
6094,4/25/2012,9,1,4,2012,7947.5,898,98,42.98,434,90,40,13.6
6094,4/25/2012,10,1,4,2012,7860.7,898,98,37.04,617,90,30,13.6
6094,4/25/2012,11,1,4,2012,7915.6,899,98,37.04,617,90,30,13.675
6094,4/25/2012,12,1,4,2012,7934.9,899,98,42.98,434,90,40,13.725
6094,4/25/2012,13,1,4,2012,7905.2,898,98,48.02,434,90,40,13.825
6094,4/25/2012,14,1,4,2012,7930.3,901,98,51.98,536,90,50,14.075
6094,4/25/2012,15,1,4,2012,7882.7,899,98,53.96,536,90,50,14.175
6094,4/25/2012,16,1,4,2012,7948.3,900,98,57.92,536,90,50,14.15
6094,4/25/2012,17,1,4,2012,7927.5,899,98,59,536,90,50,13.975
6094,4/25/2012,18,1,4,2012,7948.3,898,98,60.98,705,90,60,14.175
6094,4/25/2012,19,1,4,2012,7977.8,900,98,62.06,705,90,60,14.175
6094,4/25/2012,20,1,4,2012,7952.9,900,98,62.96,705,90,60,14.05
6094,4/25/2012,21,1,4,2012,7934.4,901,98,62.96,705,90,60,13.975
6094,4/25/2012,22,1,4,2012,7893.9,896,98,62.06,705,90,60,13.85
6094,4/25/2012,23,1,4,2012,7456.7,834,91,62.06,705,90,60,13.725
6094,4/26/2012,0,1,4,2012,6710.5,733,80,60.98,261,80,60,13.8
6094,4/26/2012,1,1,4,2012,6353.4,700,77,59,63,70,50,13.7
6094,4/26/2012,2,1,4,2012,5748.6,622,68,59,99,60,50,13.7
6094,4/26/2012,3,1,4,2012,5931.9,640,70,57.92,63,70,50,13.7
6094,4/26/2012,4,1,4,2012,6591.5,721,79,53.96,63,70,50,13.65
6094,4/26/2012,6,1,4,2012,7896,899,98,51.08,536,90,50,13.6
6094,4/26/2012,7,1,4,2012,7873.9,898,98,51.08,536,90,50,13.6
6094,4/26/2012,8,1,4,2012,7915.7,899,98,51.08,536,90,50,13.6
6094,4/26/2012,9,1,4,2012,7931,898,98,51.98,536,90,50,13.6
6094,4/26/2012,10,1,4,2012,7913.9,897,98,51.08,536,90,50,13.6
6094,4/26/2012,11,1,4,2012,7855.7,899,98,51.08,536,90,50,13.65
6094,4/26/2012,12,1,4,2012,7918.2,899,98,51.98,536,90,50,13.725
6094,4/26/2012,13,1,4,2012,7876.6,898,98,53.06,536,90,50,13.825
6094,4/26/2012,14,1,4,2012,7724.7,878,96,55.04,536,90,50,13.825
6094,4/26/2012,15,1,4,2012,7850.6,886,97,57.92,536,90,50,13.85
6094,4/26/2012,16,1,4,2012,7962.1,902,99,60.08,705,90,60,13.8
6094,4/26/2012,17,1,4,2012,7435.7,848,93,62.96,705,90,60,13.875
6094,4/26/2012,18,1,4,2012,6161.2,678,74,60.98,82,70,60,14
6094,4/26/2012,19,1,4,2012,5556.6,609,67,64.94,113,60,60,13.9
6094,4/26/2012,20,1,4,2012,5563.4,609,67,66.02,113,60,60,13.9
6094,4/26/2012,21,1,4,2012,5611.9,610,67,62.06,113,60,60,13.9
6094,4/26/2012,22,1,4,2012,5601.4,610,67,55.94,99,60,50,13.9
6094,4/26/2012,23,1,4,2012,5640,611,67,53.06,99,60,50,13.825
6094,4/27/2012,0,1,4,2012,5624.6,612,67,48.02,81,60,40,13.8
6094,4/27/2012,1,1,4,2012,5633.4,610,67,46.04,81,60,40,13.8
6094,4/27/2012,2,1,4,2012,5567.8,605,66,46.04,81,60,40,13.775
6094,4/27/2012,3,1,4,2012,5885.8,644,70,44.96,63,70,40,13.7
6094,4/27/2012,4,1,4,2012,3991.2,736,80,42.98,344,80,40,13.7
6094,4/27/2012,9,1,4,2012,7586.7,868,95,37.94,617,90,30,13.65
6094,4/27/2012,10,1,4,2012,7277.4,829,91,39.02,617,90,30,13.6
6094,4/27/2012,11,1,4,2012,7191.9,813,89,39.02,677,80,30,13.6
6094,4/27/2012,12,1,4,2012,7465.6,844,92,39.02,617,90,30,13.6
6094,4/27/2012,13,1,4,2012,7409.9,840,92,39.92,617,90,30,13.625
6094,4/27/2012,14,1,4,2012,7301,810,89,39.02,677,80,30,13.675
6094,4/27/2012,15,1,4,2012,7186.6,810,89,39.92,677,80,30,13.8
6094,4/27/2012,16,1,4,2012,7207.9,809,88,44.06,344,80,40,13.825
6094,4/27/2012,17,1,4,2012,6863.7,771,84,46.94,344,80,40,13.825
6094,4/27/2012,18,1,4,2012,6674.2,752,82,48.02,344,80,40,13.725
6094,4/27/2012,19,1,4,2012,7031.7,802,88,48.02,344,80,40,13.7
6094,4/27/2012,20,1,4,2012,7173.1,819,90,50,536,90,50,13.675
6094,4/27/2012,21,1,4,2012,7207.5,828,90,51.08,536,90,50,13.6
6094,4/27/2012,22,1,4,2012,7780.4,900,98,51.08,536,90,50,13.6
6094,4/27/2012,23,1,4,2012,7444.1,858,94,50,536,90,50,13.6
6094,4/28/2012,0,1,4,2012,7762.4,896,98,48.02,434,90,40,13.6
6094,4/28/2012,1,1,4,2012,7798.5,902,99,46.04,434,90,40,13.6
6094,4/28/2012,2,1,4,2012,7799.3,902,99,44.06,434,90,40,13.55
6094,4/28/2012,6,1,4,2012,7826.6,903,99,35.96,617,90,30,13.4
6094,4/28/2012,7,1,4,2012,7780.3,902,99,35.06,617,90,30,13.4
6094,4/28/2012,8,1,4,2012,7811,904,99,33.98,617,90,30,13.35
6094,4/28/2012,9,1,4,2012,7837.9,903,99,35.06,617,90,30,13.3
6094,4/28/2012,10,1,4,2012,7834.4,902,99,35.06,617,90,30,13.3
6094,4/28/2012,11,1,4,2012,7842.5,903,99,35.06,617,90,30,13.3
6094,4/28/2012,12,1,4,2012,7823.4,902,99,37.04,617,90,30,13.3
6094,4/28/2012,13,1,4,2012,7769.7,902,99,39.02,617,90,30,13.3
6094,4/28/2012,14,1,4,2012,7870.6,904,99,41,434,90,40,13.3
6094,4/28/2012,15,1,4,2012,7837,903,99,42.08,434,90,40,13.3
6094,4/28/2012,16,1,4,2012,7861.2,904,99,42.98,434,90,40,13.3
6094,4/28/2012,17,1,4,2012,7815.6,902,99,44.96,434,90,40,13.225
6094,4/28/2012,18,1,4,2012,7812.8,902,99,44.06,434,90,40,13.2
6094,4/28/2012,19,1,4,2012,7808.5,903,99,41,434,90,40,13.2
6094,4/28/2012,20,1,4,2012,7845.8,902,99,39.02,617,90,30,13.175
6094,4/28/2012,21,1,4,2012,7886,903,99,39.92,617,90,30,13.1
6094,4/28/2012,22,1,4,2012,7828.2,901,98,41,434,90,40,13.15
6094,4/28/2012,23,1,4,2012,7209.2,831,91,42.98,434,90,40,13.1
6094,4/29/2012,0,1,4,2012,6637.9,752,82,42.98,344,80,40,13.1
6094,4/29/2012,1,1,4,2012,6308.2,711,78,42.98,63,70,40,13.025
6094,4/29/2012,2,1,4,2012,5706.4,632,69,44.06,81,60,40,13
6094,4/29/2012,3,1,4,2012,5761.3,636,70,42.08,63,70,40,13
6094,4/29/2012,4,1,4,2012,5650.6,621,68,42.98,81,60,40,12.925
6094,4/29/2012,6,1,4,2012,7282.3,827,90,39.92,617,90,30,12.9
6094,4/29/2012,7,1,4,2012,7763.4,896,98,39.02,617,90,30,12.85
6094,4/29/2012,8,1,4,2012,7816.6,905,99,37.04,617,90,30,12.8
6094,4/29/2012,9,1,4,2012,7828.4,903,99,35.06,617,90,30,12.8
6094,4/29/2012,10,1,4,2012,7890.9,902,99,33.98,617,90,30,12.825
6094,4/29/2012,11,1,4,2012,7861.8,903,99,35.06,617,90,30,12.9
6094,4/29/2012,12,1,4,2012,7889.7,903,99,39.02,617,90,30,12.925
6094,4/29/2012,13,1,4,2012,7806.5,901,98,44.06,434,90,40,13
6094,4/29/2012,14,1,4,2012,7798.4,902,99,48.92,434,90,40,13.175
6094,4/29/2012,15,1,4,2012,7832.8,902,99,51.98,536,90,50,13.375
6094,4/29/2012,16,1,4,2012,7823.1,902,99,55.94,536,90,50,13.45
6094,4/29/2012,17,1,4,2012,7869.7,903,99,59,536,90,50,13.6
6094,4/29/2012,18,1,4,2012,7886.5,902,99,62.06,705,90,60,13.475
6094,4/29/2012,19,1,4,2012,7831.6,902,99,62.96,705,90,60,13.4
6094,4/29/2012,20,1,4,2012,7955,903,99,64.04,705,90,60,13.375
6094,4/29/2012,21,1,4,2012,7748.4,876,96,62.96,705,90,60,13.3
6094,4/29/2012,22,1,4,2012,6967,785,86,62.96,261,80,60,13.3
6094,4/29/2012,23,1,4,2012,5767,643,70,62.06,82,70,60,13.3
6094,4/30/2012,0,1,4,2012,5560.7,612,67,59,99,60,50,13.3
6094,4/30/2012,1,1,4,2012,5544.1,610,67,55.94,99,60,50,13.3
6094,4/30/2012,2,1,4,2012,5542.5,609,67,53.96,99,60,50,13.3
6094,4/30/2012,3,1,4,2012,5549.5,610,67,53.06,99,60,50,13.3
6094,4/30/2012,4,1,4,2012,6046,677,74,50,63,70,50,13.2
6094,4/30/2012,6,1,4,2012,7454.6,845,92,48.02,434,90,40,13.2
6094,4/30/2012,7,1,4,2012,7599.3,902,99,46.94,434,90,40,13.2
6094,4/30/2012,11,1,4,2012,7803,900,98,46.94,434,90,40,13.2
6094,4/30/2012,12,1,4,2012,7846.3,899,98,50,536,90,50,13.175
6094,4/30/2012,13,1,4,2012,7820.6,899,98,53.06,536,90,50,13.225
6094,4/30/2012,14,1,4,2012,7882,900,98,57.92,536,90,50,13.5
6094,4/30/2012,15,1,4,2012,7850.3,899,98,62.06,705,90,60,13.55
6094,4/30/2012,16,1,4,2012,7964.3,903,99,62.96,705,90,60,13.375
6094,4/30/2012,17,1,4,2012,7829.1,897,98,69.08,705,90,60,13.3
6094,4/30/2012,18,1,4,2012,7170.4,813,89,73.94,232,80,70,13.25
6094,4/30/2012,19,1,4,2012,7265.6,810,89,77,232,80,70,13.2
6094,4/30/2012,20,1,4,2012,7371.8,835,91,78.98,622,90,70,13.2
6094,4/30/2012,21,1,4,2012,7884.6,903,99,80.96,421,90,80,13.2
6094,4/30/2012,22,1,4,2012,7811.5,904,99,82.04,421,90,80,13.2
6094,4/30/2012,23,1,4,2012,7866.5,902,99,80.96,421,90,80,13.125
6094,5/1/2012,0,1,5,2012,7871.3,902,99,78.98,622,90,70,13.1
6094,5/1/2012,1,1,5,2012,7808.6,894,98,75.02,622,90,70,13.1
6094,5/1/2012,2,1,5,2012,7869.6,900,98,73.94,622,90,70,13.1
6094,5/1/2012,3,1,5,2012,7684.3,877,96,73.04,622,90,70,13.1
6094,5/1/2012,4,1,5,2012,7863,900,98,73.04,622,90,70,13
6094,5/1/2012,6,1,5,2012,7868.3,900,98,64.04,705,90,60,12.975
6094,5/1/2012,7,1,5,2012,7836,901,98,62.06,705,90,60,12.975
6094,5/1/2012,8,1,5,2012,7839.6,901,98,62.06,705,90,60,12.925
6094,5/1/2012,9,1,5,2012,7891.1,901,98,62.96,705,90,60,12.95
6094,5/1/2012,10,1,5,2012,7823.8,900,98,62.96,705,90,60,12.925
6094,5/1/2012,11,1,5,2012,7846.4,900,98,62.06,705,90,60,12.975
6094,5/1/2012,12,1,5,2012,7776.4,892,97,62.06,705,90,60,13
6094,5/1/2012,13,1,5,2012,7481.5,851,93,62.96,705,90,60,13.025
6094,5/1/2012,14,1,5,2012,7142,805,88,64.94,261,80,60,13.175
6094,5/1/2012,22,1,5,2012,7604.4,866,95,75.02,622,90,70,13.525
6094,5/1/2012,23,1,5,2012,7686.8,877,96,73.94,622,90,70,13.6
6094,5/2/2012,0,1,5,2012,7731.6,884,97,73.04,622,90,70,13.6
6094,5/2/2012,1,1,5,2012,7418.2,830,91,68,705,90,60,13.6
6094,5/2/2012,2,1,5,2012,6923.3,777,85,66.02,261,80,60,13.6
6094,5/2/2012,3,1,5,2012,6872.5,762,83,66.92,261,80,60,13.6
6094,5/2/2012,4,1,5,2012,7240.1,822,90,62.96,705,90,60,13.6
6094,5/2/2012,6,1,5,2012,7407.9,841,92,60.08,705,90,60,13.6
6094,5/2/2012,7,1,5,2012,7921.6,900,98,60.98,705,90,60,13.6
6094,5/2/2012,8,1,5,2012,7902.3,900,98,60.98,705,90,60,13.6
6094,5/2/2012,9,1,5,2012,7921.7,900,98,62.06,705,90,60,13.6
6094,5/2/2012,10,1,5,2012,7684.6,871,95,62.06,705,90,60,13.625
6094,5/2/2012,11,1,5,2012,7229.6,815,89,62.06,261,80,60,13.7
6094,5/2/2012,12,1,5,2012,6912.2,763,83,62.06,261,80,60,13.725
6094,5/2/2012,13,1,5,2012,6827.4,764,83,64.04,261,80,60,13.85
6094,5/2/2012,14,1,5,2012,6872.5,764,83,66.92,261,80,60,13.925
6094,5/2/2012,15,1,5,2012,6876.7,763,83,68,261,80,60,14.025
6094,5/2/2012,16,1,5,2012,6863.2,765,84,71.96,232,80,70,14.125
6094,5/2/2012,17,1,5,2012,6882.9,765,84,75.02,232,80,70,14.125
6094,5/2/2012,18,1,5,2012,6697.9,746,82,78.08,232,80,70,14.125
6094,5/2/2012,19,1,5,2012,6518.7,721,79,80.96,13,70,80,14.2
6094,5/2/2012,20,1,5,2012,6470.5,714,78,80.96,13,70,80,14.375
6094,5/2/2012,21,1,5,2012,6648.4,737,81,82.04,102,80,80,14.4
6094,5/2/2012,22,1,5,2012,7196.4,814,89,82.94,102,80,80,14.375
6094,5/2/2012,23,1,5,2012,7840.2,893,98,82.94,421,90,80,14.4
6094,5/3/2012,0,1,5,2012,7335.6,828,90,80.96,421,90,80,14.3
6094,5/3/2012,1,1,5,2012,7222.3,812,89,78.98,232,80,70,14.375
6094,5/3/2012,2,1,5,2012,6521.7,728,80,77,232,80,70,14.4
6094,5/3/2012,3,1,5,2012,6354.4,710,78,75.92,66,70,70,14.4
6094,5/3/2012,4,1,5,2012,6783.8,760,83,73.94,232,80,70,14.4
6094,5/3/2012,6,1,5,2012,7510.1,855,93,71.96,622,90,70,14.4
6094,5/3/2012,7,1,5,2012,7891.5,900,98,69.08,705,90,60,14.4
6094,5/3/2012,8,1,5,2012,7842.6,901,98,66.02,705,90,60,14.5
6094,5/3/2012,9,1,5,2012,7877.1,898,98,64.94,705,90,60,14.575
6094,5/3/2012,10,1,5,2012,7883.6,899,98,64.04,705,90,60,14.65
6094,5/3/2012,11,1,5,2012,7892,900,98,64.04,705,90,60,14.8
6094,5/3/2012,12,1,5,2012,7319,820,90,64.04,705,90,60,14.85
6094,5/3/2012,13,1,5,2012,7370.2,826,90,68,705,90,60,14.975
6094,5/3/2012,14,1,5,2012,7941.8,903,99,71.06,622,90,70,15.1
6094,5/3/2012,15,1,5,2012,8038.3,902,99,75.02,622,90,70,15.35
6094,5/3/2012,16,1,5,2012,8099.3,900,98,80.06,421,90,80,15.45
6094,5/3/2012,17,1,5,2012,8071.2,900,98,82.04,421,90,80,15.55
6094,5/3/2012,18,1,5,2012,8052.4,899,98,84.02,421,90,80,15.6
6094,5/3/2012,19,1,5,2012,8006,899,98,84.92,421,90,80,15.6
6094,5/3/2012,20,1,5,2012,7971.5,898,98,87.08,421,90,80,15.6
6094,5/3/2012,21,1,5,2012,7965.9,901,98,86,421,90,80,15.6
6094,5/3/2012,22,1,5,2012,7951,903,99,84.92,421,90,80,15.6
6094,5/3/2012,23,1,5,2012,8078.2,903,99,84.92,421,90,80,15.6
6094,5/4/2012,0,1,5,2012,8052,899,98,84.02,421,90,80,15.625
6094,5/4/2012,1,1,5,2012,7415.6,824,90,78.98,622,90,70,15.675
6094,5/4/2012,2,1,5,2012,7375.7,807,88,78.08,232,80,70,15.725
6094,5/4/2012,3,1,5,2012,6905.1,761,83,75.92,232,80,70,15.8
6094,5/4/2012,4,1,5,2012,7694.3,862,94,75.02,622,90,70,15.875
6094,5/4/2012,6,1,5,2012,7940.3,902,99,71.96,622,90,70,16
6094,5/4/2012,7,1,5,2012,7947.9,903,99,69.98,705,90,60,16.075
6094,5/4/2012,8,1,5,2012,7974,903,99,68,705,90,60,16.175
6094,5/4/2012,9,1,5,2012,7901.8,901,98,66.02,705,90,60,16.3
6094,5/4/2012,10,1,5,2012,7966.6,902,99,64.94,705,90,60,16.425
6094,5/4/2012,11,1,5,2012,8021.7,903,99,64.94,705,90,60,16.575
6094,5/4/2012,12,1,5,2012,8018.1,903,99,68,705,90,60,16.725
6094,5/4/2012,13,1,5,2012,7939.3,902,99,71.06,622,90,70,16.825
6094,5/4/2012,14,1,5,2012,8011.6,904,99,71.96,622,90,70,16.95
6094,5/4/2012,15,1,5,2012,7989,903,99,75.02,622,90,70,17
6094,5/4/2012,16,1,5,2012,8016.1,902,99,73.94,622,90,70,17.125
6094,5/4/2012,17,1,5,2012,7959.1,904,99,75.92,622,90,70,17.1
6094,5/4/2012,18,1,5,2012,7950.6,894,98,78.08,622,90,70,17.1
6094,5/4/2012,19,1,5,2012,8070.7,901,98,78.08,622,90,70,17
6094,5/4/2012,20,1,5,2012,8033.9,898,98,78.98,622,90,70,16.975
6094,5/4/2012,21,1,5,2012,6923.3,766,84,78.98,232,80,70,17
6094,5/4/2012,22,1,5,2012,5012.3,533,58,78.08,33,50,70,17
6094,5/4/2012,23,1,5,2012,4505,451,49,75.92,18,40,70,17
6094,5/5/2012,0,1,5,2012,4536.3,451,49,73.94,18,40,70,17
6094,5/5/2012,1,1,5,2012,4568.3,451,49,73.04,18,40,70,17
6094,5/5/2012,2,1,5,2012,4473.3,451,49,71.06,18,40,70,17
6094,5/5/2012,3,1,5,2012,4539.1,451,49,69.08,56,40,60,17
6094,5/5/2012,4,1,5,2012,4530.8,451,49,68,56,40,60,17.05
6094,5/5/2012,6,1,5,2012,4593.6,451,49,64.94,56,40,60,17.1
6094,5/5/2012,7,1,5,2012,4557.9,450,49,64.94,56,40,60,17.125
6094,5/5/2012,8,1,5,2012,4579.2,450,49,62.96,56,40,60,17.2
6094,5/5/2012,9,1,5,2012,4553.3,450,49,62.96,56,40,60,17.225
6094,5/5/2012,10,1,5,2012,4562.8,450,49,62.96,56,40,60,17.3
6094,5/5/2012,11,1,5,2012,4500.7,449,49,62.06,56,40,60,17.35
6094,5/5/2012,12,1,5,2012,4538.6,450,49,62.96,56,40,60,17.4
6094,5/5/2012,13,1,5,2012,4573.2,450,49,64.94,56,40,60,17.525
6094,5/5/2012,14,1,5,2012,4560.3,449,49,66.92,56,40,60,17.7
6094,5/5/2012,15,1,5,2012,4293,449,49,69.08,56,40,60,17.65
6094,5/5/2012,16,1,5,2012,4611.9,449,49,69.98,56,40,60,17.7
6094,5/5/2012,17,1,5,2012,4575.3,449,49,73.04,18,40,70,17.8
6094,5/5/2012,18,1,5,2012,4280.5,450,49,75.92,18,40,70,17.8
6094,5/5/2012,19,1,5,2012,4466.5,450,49,77,18,40,70,17.8
6094,5/5/2012,20,1,5,2012,4552.9,451,49,78.08,18,40,70,17.8
6094,5/5/2012,21,1,5,2012,4502.6,451,49,77,18,40,70,17.8
6094,5/5/2012,22,1,5,2012,4251.9,451,49,77,18,40,70,17.8
6094,5/5/2012,23,1,5,2012,4554.6,455,50,77,33,50,70,17.8
6094,5/6/2012,0,1,5,2012,4876.2,494,54,75.92,33,50,70,17.8
6094,5/6/2012,1,1,5,2012,4527.1,452,49,73.94,18,40,70,17.8
6094,5/6/2012,2,1,5,2012,4326.2,452,49,69.98,56,40,60,17.8
6094,5/6/2012,3,1,5,2012,4513.7,452,49,66.92,56,40,60,17.8
6094,5/6/2012,4,1,5,2012,4459.3,452,49,64.04,56,40,60,17.8
6094,5/6/2012,6,1,5,2012,4592,453,50,59,55,50,50,17.8
6094,5/6/2012,7,1,5,2012,4478.3,452,49,57.92,29,40,50,17.8
6094,5/6/2012,8,1,5,2012,4597.2,452,49,57.02,29,40,50,17.8
6094,5/6/2012,9,1,5,2012,4611.8,450,49,55.94,29,40,50,17.8
6094,5/6/2012,10,1,5,2012,4586.6,450,49,55.04,29,40,50,17.875
6094,5/6/2012,11,1,5,2012,4592.9,450,49,53.96,29,40,50,17.95
6094,5/6/2012,12,1,5,2012,4618.5,451,49,55.94,29,40,50,17.975
6094,5/6/2012,13,1,5,2012,4613.2,450,49,60.98,56,40,60,18.075
6094,5/6/2012,14,1,5,2012,4587.8,450,49,64.04,56,40,60,18.15
6094,5/6/2012,15,1,5,2012,4517.4,450,49,69.08,56,40,60,18.225
6094,5/6/2012,16,1,5,2012,4612.7,455,50,73.04,33,50,70,18.275
6094,5/6/2012,17,1,5,2012,5275.9,552,60,73.94,61,60,70,18.3
6094,5/6/2012,18,1,5,2012,6667.6,739,81,78.08,232,80,70,18.4
6094,5/6/2012,19,1,5,2012,7929.8,895,98,80.06,421,90,80,18.45
6094,5/6/2012,20,1,5,2012,7963.7,901,98,80.96,421,90,80,18.575
6094,5/6/2012,21,1,5,2012,8004,901,98,80.96,421,90,80,18.6
6094,5/6/2012,22,1,5,2012,7920.1,900,98,78.98,622,90,70,18.7
6094,5/6/2012,23,1,5,2012,7933.9,897,98,78.08,622,90,70,18.75
6094,5/7/2012,0,1,5,2012,7740.8,843,92,75.92,622,90,70,18.8
6094,5/7/2012,1,1,5,2012,7338,810,89,73.04,232,80,70,18.8
6094,5/7/2012,2,1,5,2012,7428.1,812,89,71.06,232,80,70,18.825
6094,5/7/2012,3,1,5,2012,7445.7,812,89,68,261,80,60,18.9
6094,5/7/2012,4,1,5,2012,7714.7,871,95,66.92,705,90,60,18.9
6094,5/7/2012,6,1,5,2012,7978.1,899,98,60.98,705,90,60,18.825
6094,5/7/2012,7,1,5,2012,7927.5,897,98,59,536,90,50,18.8
6094,5/7/2012,8,1,5,2012,8091.2,898,98,57.02,536,90,50,18.8
6094,5/7/2012,9,1,5,2012,7964.1,896,98,57.92,536,90,50,18.8
6094,5/7/2012,10,1,5,2012,8004.2,897,98,57.92,536,90,50,18.8
6094,5/7/2012,11,1,5,2012,8100.8,902,99,60.98,705,90,60,18.8
6094,5/7/2012,12,1,5,2012,8042.1,900,98,62.06,705,90,60,18.85
6094,5/7/2012,13,1,5,2012,7951.5,900,98,66.92,705,90,60,18.9
6094,5/7/2012,14,1,5,2012,8007.4,901,98,71.06,622,90,70,18.925
6094,5/7/2012,15,1,5,2012,8149.4,899,98,73.94,622,90,70,18.975
6094,5/7/2012,16,1,5,2012,8102.1,899,98,75.92,622,90,70,19
6094,5/7/2012,17,1,5,2012,8243.2,899,98,77,622,90,70,18.975
6094,5/7/2012,18,1,5,2012,8028.5,898,98,78.98,622,90,70,19
6094,5/7/2012,19,1,5,2012,8107.7,900,98,78.98,622,90,70,19
6094,5/7/2012,20,1,5,2012,8144.9,899,98,80.06,421,90,80,19
6094,5/7/2012,21,1,5,2012,8198.3,901,98,80.96,421,90,80,19
6094,5/7/2012,22,1,5,2012,7965.4,901,98,77,622,90,70,19
6094,5/7/2012,23,1,5,2012,7995.5,901,98,75.02,622,90,70,19
6094,5/8/2012,0,1,5,2012,7944.4,901,98,71.96,622,90,70,19.1
6094,5/8/2012,1,1,5,2012,7087.9,792,87,69.08,261,80,60,19.1
6094,5/8/2012,2,1,5,2012,5853.8,636,70,69.08,82,70,60,19.125
6094,5/8/2012,3,1,5,2012,6059.6,666,73,69.08,82,70,60,19.2
6094,5/8/2012,4,1,5,2012,7262.4,805,88,64.4,261,80,60,19.2
6094,5/8/2012,6,1,5,2012,7973.3,900,98,62.06,705,90,60,19.275
6094,5/8/2012,7,1,5,2012,7956.8,902,99,62.06,705,90,60,19.25
6094,5/8/2012,8,1,5,2012,7994,902,99,62.06,705,90,60,19.2
6094,5/8/2012,9,1,5,2012,7983.2,902,99,64.04,705,90,60,19.15
6094,5/8/2012,10,1,5,2012,8037.7,901,98,62.96,705,90,60,19.125
6094,5/8/2012,11,1,5,2012,8095.2,901,98,62.96,705,90,60,19.1
6094,5/8/2012,12,1,5,2012,8059.2,901,98,62.96,705,90,60,19.125
6094,5/8/2012,13,1,5,2012,8009.8,902,99,62.96,705,90,60,19.2
6094,5/8/2012,14,1,5,2012,7998.6,901,98,62.96,705,90,60,19.225
6094,5/8/2012,15,1,5,2012,7951.6,900,98,64.04,705,90,60,19.3
6094,5/8/2012,16,1,5,2012,8077,902,99,64.94,705,90,60,19.35
6094,5/8/2012,17,1,5,2012,8032,901,98,68,705,90,60,19.4
6094,5/8/2012,18,1,5,2012,8005.3,900,98,69.08,705,90,60,19.45
6094,5/8/2012,19,1,5,2012,7991.1,901,98,71.06,622,90,70,19.5
6094,5/8/2012,20,1,5,2012,7942.7,902,99,69.98,705,90,60,19.5
6094,5/8/2012,21,1,5,2012,8002.6,903,99,71.96,622,90,70,19.475
6094,5/8/2012,22,1,5,2012,7959.2,903,99,71.96,622,90,70,19.425
6094,5/8/2012,23,1,5,2012,7823.3,888,97,69.08,705,90,60,19.325
6094,5/9/2012,0,1,5,2012,7949.1,901,98,66.02,705,90,60,19.2
6094,5/9/2012,1,1,5,2012,7824.4,878,96,64.94,705,90,60,19.125
6094,5/9/2012,2,1,5,2012,7279.3,814,89,62.96,261,80,60,19.1
6094,5/9/2012,3,1,5,2012,7159.1,807,88,62.06,261,80,60,19.175
6094,5/9/2012,4,1,5,2012,7711,885,97,59,536,90,50,19.2
6094,5/9/2012,6,1,5,2012,7868.8,899,98,57.02,536,90,50,19.2
6094,5/9/2012,7,1,5,2012,7887.8,901,98,55.94,536,90,50,19.2
6094,5/9/2012,8,1,5,2012,7885,900,98,55.94,536,90,50,19.2
6094,5/9/2012,9,1,5,2012,7863.8,899,98,55.94,536,90,50,19.2
6094,5/9/2012,10,1,5,2012,7881.2,900,98,55.94,536,90,50,19.2
6094,5/9/2012,11,1,5,2012,7889.1,900,98,55.94,536,90,50,19.2
6094,5/9/2012,12,1,5,2012,7923.9,900,98,57.02,536,90,50,19.2
6094,5/9/2012,13,1,5,2012,7964.6,902,99,59,536,90,50,19.2
6094,5/9/2012,14,1,5,2012,7926.6,901,98,60.98,705,90,60,19.2
6094,5/9/2012,15,1,5,2012,7894.5,900,98,62.96,705,90,60,19.2
6094,5/9/2012,16,1,5,2012,7914.8,901,98,64.04,705,90,60,19.2
6094,5/9/2012,17,1,5,2012,7877,901,98,64.94,705,90,60,19.1
6094,5/9/2012,18,1,5,2012,7886.2,900,98,60.98,705,90,60,19.1
6094,5/9/2012,19,1,5,2012,7953.5,901,98,64.04,705,90,60,19.025
6094,5/9/2012,20,1,5,2012,7927.9,901,98,64.04,705,90,60,19
6094,5/9/2012,21,1,5,2012,7934.7,902,99,64.04,705,90,60,18.9
6094,5/9/2012,22,1,5,2012,7916.4,898,98,64.94,705,90,60,18.825
6094,5/9/2012,23,1,5,2012,7853.4,893,98,64.04,705,90,60,18.725
6094,5/10/2012,0,1,5,2012,7922.7,901,98,55.04,536,90,50,18.65
6094,5/10/2012,1,1,5,2012,7866.2,884,97,53.06,536,90,50,18.55
6094,5/10/2012,2,1,5,2012,7061.3,794,87,51.08,258,80,50,18.475
6094,5/10/2012,3,1,5,2012,6741.6,743,81,51.98,258,80,50,18.4
6094,5/10/2012,6,1,5,2012,7998.8,901,98,46.94,434,90,40,18.125
6094,5/10/2012,7,1,5,2012,8007.1,901,98,46.94,434,90,40,18.05
6094,5/10/2012,8,1,5,2012,8028.7,900,98,46.94,434,90,40,17.95
6094,5/10/2012,9,1,5,2012,7994.4,900,98,46.94,434,90,40,17.9
6094,5/10/2012,10,1,5,2012,7998.5,898,98,46.04,434,90,40,17.85
6094,5/10/2012,11,1,5,2012,8072.4,900,98,46.04,434,90,40,17.8
6094,5/10/2012,12,1,5,2012,8028.2,901,98,48.02,434,90,40,17.8
6094,5/10/2012,13,1,5,2012,8014.5,899,98,50,536,90,50,17.8
6094,5/10/2012,14,1,5,2012,7987,901,98,53.06,536,90,50,17.825
6094,5/10/2012,15,1,5,2012,7961.6,900,98,53.96,536,90,50,17.825
6094,5/10/2012,16,1,5,2012,7981.3,901,98,55.94,536,90,50,17.875
6094,5/10/2012,17,1,5,2012,8028.1,901,98,57.02,536,90,50,17.9
6094,5/10/2012,18,1,5,2012,8033.3,899,98,59,536,90,50,17.825
6094,5/10/2012,19,1,5,2012,8051.1,902,99,59,536,90,50,17.8
6094,5/10/2012,20,1,5,2012,7997.1,901,98,60.98,705,90,60,17.725
6094,5/10/2012,21,1,5,2012,7980.2,901,98,62.06,705,90,60,17.7
6094,5/10/2012,22,1,5,2012,7973.3,901,98,59,536,90,50,17.6
6094,5/10/2012,23,1,5,2012,8006.3,901,98,57.92,536,90,50,17.575
6094,5/11/2012,0,1,5,2012,7975.4,901,98,57.02,536,90,50,17.475
6094,5/11/2012,1,1,5,2012,8080.7,902,99,53.96,536,90,50,17.425
6094,5/11/2012,2,1,5,2012,8031.8,900,98,51.98,536,90,50,17.375
6094,5/11/2012,3,1,5,2012,7983.5,901,98,51.08,536,90,50,17.3
6094,5/11/2012,4,1,5,2012,8004.5,900,98,46.94,434,90,40,17.275
6094,5/11/2012,6,1,5,2012,8002.1,899,98,44.06,434,90,40,17.15
6094,5/11/2012,7,1,5,2012,7964.8,899,98,42.98,434,90,40,17.1
6094,5/11/2012,8,1,5,2012,8033.2,900,98,41,434,90,40,17.1
6094,5/11/2012,9,1,5,2012,8101,898,98,42.08,434,90,40,17
6094,5/11/2012,10,1,5,2012,7964.6,899,98,41,434,90,40,17.05
6094,5/11/2012,11,1,5,2012,8098.6,901,98,42.08,434,90,40,17.075
6094,5/11/2012,12,1,5,2012,8016.7,900,98,46.94,434,90,40,17.125
6094,5/11/2012,13,1,5,2012,7863.5,899,98,53.06,536,90,50,17.175
6094,5/11/2012,14,1,5,2012,7966,899,98,57.02,536,90,50,17.3
6094,5/11/2012,15,1,5,2012,8016,899,98,60.98,705,90,60,17.375
6094,5/11/2012,16,1,5,2012,8027.2,899,98,64.04,705,90,60,17.4
6094,5/11/2012,17,1,5,2012,7959.9,899,98,66.02,705,90,60,17.4
6094,5/11/2012,18,1,5,2012,8050.1,900,98,66.02,705,90,60,17.475
6094,5/11/2012,19,1,5,2012,8070.1,902,99,68,705,90,60,17.4
6094,5/11/2012,20,1,5,2012,8037.6,901,98,68,705,90,60,17.4
6094,5/11/2012,21,1,5,2012,8172.9,902,99,69.08,705,90,60,17.375
6094,5/11/2012,22,1,5,2012,7361.4,819,90,69.08,705,90,60,17.3
6094,5/11/2012,23,1,5,2012,5518.7,596,65,68,113,60,60,17.3
6094,5/12/2012,0,1,5,2012,4605.6,457,50,66.02,75,50,60,17.2
6094,5/12/2012,1,1,5,2012,4604.3,456,50,62.06,75,50,60,17.2
6094,5/12/2012,2,1,5,2012,4588.2,454,50,59,55,50,50,17.175
6094,5/12/2012,3,1,5,2012,4636.9,455,50,55.04,55,50,50,17.1
6094,5/12/2012,4,1,5,2012,4614.2,454,50,53.96,55,50,50,17.025
6094,5/12/2012,6,1,5,2012,4640.2,453,50,50,55,50,50,16.9
6094,5/12/2012,7,1,5,2012,4598.6,452,49,48.92,18,40,40,16.9
6094,5/12/2012,8,1,5,2012,4650.4,452,49,46.94,18,40,40,16.9
6094,5/12/2012,9,1,5,2012,4647.8,453,50,46.94,41,50,40,16.9
6094,5/12/2012,10,1,5,2012,4627.5,453,50,46.94,41,50,40,16.9
6094,5/12/2012,11,1,5,2012,4668.7,453,50,46.04,41,50,40,16.95
6094,5/12/2012,12,1,5,2012,4640.8,453,50,50,55,50,50,17
6094,5/12/2012,13,1,5,2012,4640.2,452,49,57.02,29,40,50,17
6094,5/12/2012,14,1,5,2012,4647,452,49,62.96,56,40,60,17.025
6094,5/12/2012,15,1,5,2012,4579.9,452,49,66.02,56,40,60,17.1
6094,5/12/2012,16,1,5,2012,4681.8,453,50,68,75,50,60,17.1
6094,5/12/2012,17,1,5,2012,4645.1,452,49,68,56,40,60,17.15
6094,5/12/2012,18,1,5,2012,4624,452,49,69.08,56,40,60,17.2
6094,5/12/2012,19,1,5,2012,4670.2,452,49,69.98,56,40,60,17.2
6094,5/12/2012,20,1,5,2012,4623.4,452,49,69.98,56,40,60,17.2
6094,5/12/2012,21,1,5,2012,4665,452,49,71.06,18,40,70,17.2
6094,5/12/2012,22,1,5,2012,4642.5,452,49,71.06,18,40,70,17.2
6094,5/12/2012,23,1,5,2012,4652,452,49,69.08,56,40,60,17.125
6094,5/13/2012,0,1,5,2012,4661.6,452,49,66.92,56,40,60,17.1
6094,5/13/2012,1,1,5,2012,4657.9,452,49,66.02,56,40,60,17.1
6094,5/13/2012,2,1,5,2012,4613.8,452,49,62.96,56,40,60,17.1
6094,5/13/2012,3,1,5,2012,4697.8,452,49,60.98,56,40,60,17
6094,5/13/2012,4,1,5,2012,4332.4,453,50,60.08,75,50,60,17
6094,5/13/2012,6,1,5,2012,5617.5,584,64,57.02,99,60,50,16.9
6094,5/13/2012,7,1,5,2012,6936.5,764,83,57.02,258,80,50,16.9
6094,5/13/2012,8,1,5,2012,8053.3,894,98,55.04,536,90,50,16.9
6094,5/13/2012,9,1,5,2012,8102.7,903,99,55.04,536,90,50,16.85
6094,5/13/2012,10,1,5,2012,8017.5,901,98,55.94,536,90,50,16.8
6094,5/13/2012,11,1,5,2012,8108.4,904,99,57.02,536,90,50,16.8
6094,5/13/2012,12,1,5,2012,8053.5,904,99,57.02,536,90,50,16.8
6094,5/13/2012,13,1,5,2012,7997.2,903,99,57.92,536,90,50,16.775
6094,5/13/2012,14,1,5,2012,7997.7,903,99,60.08,705,90,60,16.775
6094,5/13/2012,15,1,5,2012,8003.9,902,99,60.08,705,90,60,16.8
6094,5/13/2012,16,1,5,2012,8021.6,903,99,60.08,705,90,60,16.775
6094,5/13/2012,17,1,5,2012,7977.9,903,99,60.98,705,90,60,16.725
6094,5/13/2012,18,1,5,2012,7934.4,902,99,62.06,705,90,60,16.7
6094,5/13/2012,19,1,5,2012,7970.7,903,99,60.98,705,90,60,16.725
6094,5/13/2012,20,1,5,2012,7951.3,902,99,57.92,536,90,50,16.7
6094,5/13/2012,21,1,5,2012,7927.1,900,98,57.92,536,90,50,16.8
6094,5/13/2012,22,1,5,2012,7929.2,900,98,57.92,536,90,50,16.8
6094,5/13/2012,23,1,5,2012,7899.7,902,99,57.02,536,90,50,16.8
6094,5/14/2012,0,1,5,2012,7894.3,900,98,57.02,536,90,50,16.8
6094,5/14/2012,1,1,5,2012,7902.4,900,98,55.94,536,90,50,16.85
6094,5/14/2012,2,1,5,2012,7917.6,900,98,57.02,536,90,50,16.9
6094,5/14/2012,3,1,5,2012,7971.3,901,98,57.02,536,90,50,16.9
6094,5/14/2012,4,1,5,2012,7924.8,900,98,55.94,536,90,50,16.9
6094,5/14/2012,6,1,5,2012,7898.1,899,98,55.94,536,90,50,16.9
6094,5/14/2012,7,1,5,2012,7889.9,899,98,55.94,536,90,50,16.9
6094,5/14/2012,8,1,5,2012,7947.7,899,98,55.94,536,90,50,16.9
6094,5/14/2012,9,1,5,2012,7915.5,899,98,55.94,536,90,50,16.8
6094,5/14/2012,10,1,5,2012,7895.5,897,98,55.94,536,90,50,16.8
6094,5/14/2012,11,1,5,2012,7944.3,895,98,55.94,536,90,50,16.8
6094,5/14/2012,12,1,5,2012,7907.3,894,98,57.02,536,90,50,16.75
6094,5/14/2012,13,1,5,2012,7954.5,895,98,57.02,536,90,50,16.7
6094,5/14/2012,14,1,5,2012,7934,894,98,59,536,90,50,16.7
6094,5/14/2012,15,1,5,2012,7921.1,895,98,60.98,705,90,60,16.675
6094,5/14/2012,16,1,5,2012,7978.2,895,98,62.06,705,90,60,16.625
6094,5/14/2012,17,1,5,2012,7970.8,899,98,62.96,705,90,60,16.625
6094,5/14/2012,18,1,5,2012,7937.9,899,98,62.96,705,90,60,16.6
6094,5/14/2012,19,1,5,2012,7873.5,900,98,64.04,705,90,60,16.6
6094,5/14/2012,20,1,5,2012,7979.5,900,98,64.04,705,90,60,16.6
6094,5/14/2012,21,1,5,2012,7960.1,901,98,62.96,705,90,60,16.575
6094,5/14/2012,22,1,5,2012,8005.6,901,98,64.04,705,90,60,16.5
6094,5/14/2012,23,1,5,2012,8009.4,902,99,64.94,705,90,60,16.45
6094,5/15/2012,0,1,5,2012,7942.9,902,99,62.96,705,90,60,16.4
6094,5/15/2012,1,1,5,2012,7982.6,902,99,62.06,705,90,60,16.4
6094,5/15/2012,2,1,5,2012,8014.7,902,99,60.98,705,90,60,16.35
6094,5/15/2012,3,1,5,2012,7998.6,902,99,60.98,705,90,60,16.4
6094,5/15/2012,4,1,5,2012,8005.6,902,99,59,536,90,50,16.375
6094,5/15/2012,6,1,5,2012,7979.5,901,98,57.02,536,90,50,16.4
6094,5/15/2012,7,1,5,2012,7991.4,901,98,57.02,536,90,50,16.4
6094,5/15/2012,8,1,5,2012,8046.4,902,99,57.02,536,90,50,16.4
6094,5/15/2012,9,1,5,2012,7992.9,900,98,57.02,536,90,50,16.4
6094,5/15/2012,10,1,5,2012,7896.1,901,98,55.4,536,90,50,16.5
6094,5/15/2012,11,1,5,2012,7891,902,99,55.04,536,90,50,16.6
6094,5/15/2012,12,1,5,2012,7920.9,901,98,55.04,536,90,50,16.625
6094,5/15/2012,13,1,5,2012,7943.3,900,98,57.2,536,90,50,16.7
6094,5/15/2012,14,1,5,2012,7969.4,901,98,62.06,705,90,60,16.775
6094,5/15/2012,15,1,5,2012,7940.2,900,98,66.02,705,90,60,16.85
6094,5/15/2012,16,1,5,2012,7978.1,897,98,69.08,705,90,60,16.9
6094,5/15/2012,17,1,5,2012,7897.4,876,96,71.06,622,90,70,16.925
6094,5/15/2012,18,1,5,2012,8070.8,900,98,73.04,622,90,70,16.9
6094,5/15/2012,19,1,5,2012,8171.5,900,98,73.94,622,90,70,16.875
6094,5/15/2012,20,1,5,2012,8084.3,901,98,75.02,622,90,70,16.8
6094,5/15/2012,21,1,5,2012,8217.7,902,99,73.94,622,90,70,16.8
6094,5/15/2012,22,1,5,2012,8257.9,903,99,75.02,622,90,70,16.7
6094,5/15/2012,23,1,5,2012,8062.5,902,99,73.94,622,90,70,16.7
6094,5/16/2012,0,1,5,2012,8096.8,902,99,71.96,622,90,70,16.7
6094,5/16/2012,1,1,5,2012,8139.8,903,99,69.08,705,90,60,16.7
6094,5/16/2012,2,1,5,2012,8003.8,882,96,64.94,705,90,60,16.7
6094,5/16/2012,3,1,5,2012,7975.9,901,98,64.04,705,90,60,16.7
6094,5/16/2012,4,1,5,2012,7954.7,903,99,60.08,705,90,60,16.8
6094,5/16/2012,6,1,5,2012,8019.7,901,98,62.06,705,90,60,16.8
6094,5/16/2012,7,1,5,2012,8013,899,98,62.06,705,90,60,16.8
6094,5/16/2012,8,1,5,2012,8078.6,900,98,60.98,705,90,60,16.85
6094,5/16/2012,9,1,5,2012,8059.8,901,98,60.08,705,90,60,16.9
6094,5/16/2012,10,1,5,2012,8048.9,900,98,60.08,705,90,60,16.95
6094,5/16/2012,11,1,5,2012,8042.1,898,98,60.08,705,90,60,17.025
6094,5/16/2012,12,1,5,2012,8033.2,898,98,62.06,705,90,60,17.1
6094,5/16/2012,13,1,5,2012,7944.9,899,98,64.94,705,90,60,17.125
6094,5/16/2012,14,1,5,2012,7935.5,898,98,69.08,705,90,60,17.2
6094,5/16/2012,15,1,5,2012,8017.6,898,98,71.96,622,90,70,17.275
6094,5/16/2012,16,1,5,2012,7957.1,899,98,75.92,622,90,70,17.3
6094,5/16/2012,17,1,5,2012,8050.3,899,98,77,622,90,70,17.325
6094,5/16/2012,18,1,5,2012,7951,898,98,75.92,622,90,70,17.4
6094,5/16/2012,19,1,5,2012,8115.9,900,98,73.94,622,90,70,17.4
6094,5/16/2012,20,1,5,2012,7986.6,900,98,68,705,90,60,17.4
6094,5/16/2012,21,1,5,2012,8072.3,902,99,66.02,705,90,60,17.4
6094,5/16/2012,22,1,5,2012,8015.6,901,98,62.06,705,90,60,17.425
6094,5/16/2012,23,1,5,2012,7964.4,900,98,59,536,90,50,17.5
6094,5/17/2012,0,1,5,2012,8028.9,901,98,59,536,90,50,17.5
6094,5/17/2012,1,1,5,2012,8091.5,902,99,55.94,536,90,50,17.5
6094,5/17/2012,2,1,5,2012,8125.5,902,99,53.06,536,90,50,17.5
6094,5/17/2012,3,1,5,2012,8089,902,99,51.08,536,90,50,17.425
6094,5/17/2012,4,1,5,2012,8005.4,901,98,48.92,434,90,40,17.4
6094,5/17/2012,6,1,5,2012,8017.9,899,98,44.96,434,90,40,17.4
6094,5/17/2012,7,1,5,2012,8062.2,899,98,42.98,434,90,40,17.4
6094,5/17/2012,8,1,5,2012,8026.9,899,98,44.06,434,90,40,17.4
6094,5/17/2012,9,1,5,2012,8045,898,98,39.92,617,90,30,17.375
6094,5/17/2012,10,1,5,2012,7985.6,898,98,39.92,617,90,30,17.4
6094,5/17/2012,11,1,5,2012,8011.8,899,98,41,434,90,40,17.4
6094,5/17/2012,12,1,5,2012,8045.5,898,98,46.94,434,90,40,17.425
6094,5/17/2012,13,1,5,2012,7998.4,895,98,51.08,536,90,50,17.475
6094,5/17/2012,14,1,5,2012,7961.5,894,98,53.06,536,90,50,17.55
6094,5/17/2012,15,1,5,2012,7918.2,894,98,57.02,536,90,50,17.525
6094,5/17/2012,16,1,5,2012,7965.9,894,98,59,536,90,50,17.625
6094,5/17/2012,17,1,5,2012,7996.2,895,98,62.06,705,90,60,17.625
6094,5/17/2012,18,1,5,2012,7979.5,894,98,64.04,705,90,60,17.7
6094,5/17/2012,19,1,5,2012,8007.4,896,98,66.02,705,90,60,17.7
6094,5/17/2012,20,1,5,2012,8046.9,896,98,66.92,705,90,60,17.7
6094,5/17/2012,21,1,5,2012,7980.9,897,98,68,705,90,60,17.7
6094,5/17/2012,22,1,5,2012,7989.7,897,98,68,705,90,60,17.7
6094,5/17/2012,23,1,5,2012,7983.5,896,98,68,705,90,60,17.7
6094,5/18/2012,0,1,5,2012,7997.8,897,98,66.92,705,90,60,17.7
6094,5/18/2012,1,1,5,2012,8003.9,897,98,64.04,705,90,60,17.7
6094,5/18/2012,2,1,5,2012,8024.6,898,98,60.98,705,90,60,17.7
6094,5/18/2012,3,1,5,2012,8012,898,98,57.92,536,90,50,17.7
6094,5/18/2012,4,1,5,2012,8035,898,98,55.94,536,90,50,17.6
6094,5/18/2012,6,1,5,2012,8123.8,896,98,51.98,536,90,50,17.6
6094,5/18/2012,7,1,5,2012,8004.8,896,98,50,536,90,50,17.6
6094,5/18/2012,8,1,5,2012,7936.6,897,98,50,536,90,50,17.55
6094,5/18/2012,9,1,5,2012,7977.5,895,98,46.04,434,90,40,17.525
6094,5/18/2012,10,1,5,2012,7949.7,894,98,42.98,434,90,40,17.65
6094,5/18/2012,11,1,5,2012,8032.5,895,98,48.02,434,90,40,17.75
6094,5/18/2012,12,1,5,2012,7994.6,895,98,51.08,536,90,50,17.825
6094,5/18/2012,13,1,5,2012,7980.2,894,98,57.02,536,90,50,18.125
6094,5/18/2012,14,1,5,2012,7991.1,894,98,62.96,705,90,60,18.15
6094,5/18/2012,15,1,5,2012,8002.4,896,98,66.02,705,90,60,18.175
6094,5/18/2012,16,1,5,2012,7970.4,894,98,71.06,622,90,70,18.375
6094,5/18/2012,17,1,5,2012,7906,895,98,73.04,622,90,70,18.375
6094,5/18/2012,18,1,5,2012,7887.3,894,98,75.92,622,90,70,18.175
6094,5/18/2012,19,1,5,2012,7988.2,896,98,75.92,622,90,70,18.125
6094,5/18/2012,20,1,5,2012,7955.8,898,98,77,622,90,70,18.15
6094,5/18/2012,21,1,5,2012,7901.7,899,98,77,622,90,70,18.025
6094,5/18/2012,22,1,5,2012,7951.5,899,98,77,622,90,70,18
6094,5/18/2012,23,1,5,2012,7967.4,897,98,77,622,90,70,17.9
6094,5/19/2012,0,1,5,2012,7974.4,897,98,73.94,622,90,70,17.9
6094,5/19/2012,1,1,5,2012,8089.8,898,98,71.06,622,90,70,17.9
6094,5/19/2012,2,1,5,2012,7796.7,870,95,66.92,705,90,60,17.9
6094,5/19/2012,3,1,5,2012,7277.7,810,89,64.94,261,80,60,17.9
6094,5/19/2012,4,1,5,2012,7621.6,852,93,62.06,705,90,60,17.9
6094,5/19/2012,6,1,5,2012,7891.3,898,98,57.92,536,90,50,17.9
6094,5/19/2012,7,1,5,2012,7861.2,897,98,55.94,536,90,50,17.9
6094,5/19/2012,8,1,5,2012,7959.1,897,98,53.06,536,90,50,17.9
6094,5/19/2012,9,1,5,2012,8030.9,897,98,51.98,536,90,50,18
6094,5/19/2012,10,1,5,2012,8001.6,896,98,48.92,434,90,40,18.025
6094,5/19/2012,11,1,5,2012,7993.2,896,98,51.98,536,90,50,18.3
6094,5/19/2012,12,1,5,2012,7992.6,896,98,57.02,536,90,50,18.675
6094,5/19/2012,13,1,5,2012,7968.7,896,98,62.96,705,90,60,18.8
6094,5/19/2012,14,1,5,2012,7981.4,899,98,66.92,705,90,60,19.05
6094,5/19/2012,15,1,5,2012,7925.7,898,98,71.06,622,90,70,18.925
6094,5/19/2012,16,1,5,2012,7972.9,900,98,75.02,622,90,70,18.95
6094,5/19/2012,17,1,5,2012,7970.9,901,98,75.92,622,90,70,18.925
6094,5/19/2012,18,1,5,2012,7940.4,900,98,78.08,622,90,70,18.85
6094,5/19/2012,19,1,5,2012,8028.9,901,98,80.96,421,90,80,18.85
6094,5/19/2012,20,1,5,2012,7951.3,901,98,80.06,421,90,80,18.925
6094,5/19/2012,21,1,5,2012,7916.4,901,98,80.96,421,90,80,18.975
6094,5/19/2012,22,1,5,2012,7914.4,900,98,80.96,421,90,80,18.775
6094,5/19/2012,23,1,5,2012,7956.7,901,98,78.98,622,90,70,18.525
6094,5/20/2012,0,1,5,2012,8017.1,902,99,78.98,622,90,70,18.6
6094,5/20/2012,1,1,5,2012,7954.6,901,98,73.04,622,90,70,18.6
6094,5/20/2012,2,1,5,2012,8034.9,902,99,71.06,622,90,70,18.6
6094,5/20/2012,3,1,5,2012,7953.5,901,98,66.92,705,90,60,18.6
6094,5/20/2012,4,1,5,2012,7552.9,835,91,66.02,705,90,60,18.6
6094,5/20/2012,6,1,5,2012,6980.8,775,85,60.98,261,80,60,18.525
6094,5/20/2012,7,1,5,2012,7977.7,900,98,57.02,536,90,50,18.5
6094,5/20/2012,8,1,5,2012,7960,900,98,59,536,90,50,18.5
6094,5/20/2012,9,1,5,2012,7967.1,899,98,55.94,536,90,50,18.525
6094,5/20/2012,10,1,5,2012,7871.5,892,97,55.94,536,90,50,18.625
6094,5/20/2012,11,1,5,2012,8021.9,901,98,57.92,536,90,50,18.825
6094,5/20/2012,12,1,5,2012,8049.3,901,98,62.06,705,90,60,19.075
6094,5/20/2012,13,1,5,2012,8025.9,901,98,66.92,705,90,60,19.275
6094,5/20/2012,14,1,5,2012,8153.6,901,98,73.94,622,90,70,19.275
6094,5/20/2012,15,1,5,2012,8086.2,899,98,77,622,90,70,19.45
6094,5/20/2012,16,1,5,2012,8007,902,99,80.06,421,90,80,19.55
6094,5/20/2012,17,1,5,2012,8130.8,901,98,82.94,421,90,80,19.55
6094,5/20/2012,18,1,5,2012,8056,902,99,82.94,421,90,80,19.6
6094,5/20/2012,19,1,5,2012,7959.9,903,99,84.02,421,90,80,19.575
6094,5/20/2012,20,1,5,2012,8060.8,903,99,84.92,421,90,80,19.25
6094,5/20/2012,21,1,5,2012,8013.3,903,99,84.92,421,90,80,19.2
6094,5/20/2012,22,1,5,2012,7985.2,902,99,84.02,421,90,80,19.2
6094,5/20/2012,23,1,5,2012,8025.9,903,99,82.94,421,90,80,19.05
6094,5/21/2012,0,1,5,2012,8160.1,902,99,78.98,622,90,70,19
6094,5/21/2012,1,1,5,2012,8204.6,903,99,75.02,622,90,70,19
6094,5/21/2012,2,1,5,2012,8097.3,902,99,73.04,622,90,70,19.1
6094,5/21/2012,3,1,5,2012,8143.3,902,99,71.96,622,90,70,19
6094,5/21/2012,4,1,5,2012,8063.6,901,98,69.98,705,90,60,19.025
6094,5/21/2012,6,1,5,2012,8106.1,901,98,68,705,90,60,19.1
6094,5/21/2012,7,1,5,2012,8094.8,901,98,64.04,705,90,60,19.15
6094,5/21/2012,8,1,5,2012,8108.8,901,98,64.04,705,90,60,19.2
6094,5/21/2012,9,1,5,2012,8168.7,901,98,64.04,705,90,60,19.25
6094,5/21/2012,10,1,5,2012,8055.8,901,98,60.08,705,90,60,19.425
6094,5/21/2012,11,1,5,2012,8101.9,901,98,60.08,705,90,60,19.55
6094,5/21/2012,12,1,5,2012,8095.5,901,98,64.04,705,90,60,19.625
6094,5/21/2012,13,1,5,2012,8102.4,901,98,66.92,705,90,60,19.95
6094,5/21/2012,14,1,5,2012,7971,901,98,69.98,705,90,60,19.925
6094,5/21/2012,15,1,5,2012,8251.6,900,98,71.06,622,90,70,20.175
6094,5/21/2012,16,1,5,2012,8183.2,901,98,73.94,622,90,70,19.975
6094,5/21/2012,17,1,5,2012,8086.2,900,98,75.02,622,90,70,20.3
6094,5/21/2012,18,1,5,2012,8088.9,901,98,75.92,622,90,70,20.35
6094,5/21/2012,19,1,5,2012,8165.6,902,99,75.92,622,90,70,20.35
6094,5/21/2012,20,1,5,2012,8355.3,900,98,77,622,90,70,20.35
6094,5/21/2012,21,1,5,2012,8301.2,903,99,78.08,622,90,70,20.1
6094,5/21/2012,22,1,5,2012,8284,903,99,75.92,622,90,70,19.775
6094,5/21/2012,23,1,5,2012,8215.6,903,99,73.04,622,90,70,19.55
6094,5/22/2012,0,1,5,2012,8325.7,903,99,71.06,622,90,70,19.6
6094,5/22/2012,1,1,5,2012,8357.5,901,98,71.06,622,90,70,19.525
6094,5/22/2012,2,1,5,2012,7576.2,794,87,69.98,261,80,60,19.6
6094,5/22/2012,3,1,5,2012,6925.1,750,82,68,261,80,60,19.6
6094,5/22/2012,4,1,5,2012,6829.7,755,83,66.02,261,80,60,19.6
6094,5/22/2012,6,1,5,2012,8188.7,899,98,62.96,705,90,60,19.5
6094,5/22/2012,7,1,5,2012,8118.6,900,98,62.96,705,90,60,19.5
6094,5/22/2012,8,1,5,2012,8100.3,900,98,62.96,705,90,60,19.525
6094,5/22/2012,9,1,5,2012,7825.3,851,93,60.98,705,90,60,19.6
6094,5/22/2012,10,1,5,2012,7161.2,764,83,60.08,261,80,60,19.6
6094,5/22/2012,11,1,5,2012,6922.5,718,78,60.08,82,70,60,19.7
6094,5/22/2012,12,1,5,2012,6871.3,710,78,60.98,82,70,60,19.7
6094,5/22/2012,13,1,5,2012,5921.6,601,66,64.04,113,60,60,19.7
6094,5/22/2012,14,1,5,2012,5750.5,585,64,66.92,113,60,60,19.75
6094,5/22/2012,15,1,5,2012,5667.6,584,64,68,113,60,60,19.975
6094,5/22/2012,16,1,5,2012,6354.2,676,74,71.06,66,70,70,19.9
6094,5/22/2012,17,1,5,2012,7156,763,83,73.04,232,80,70,20.075
6094,5/22/2012,18,1,5,2012,8198.9,898,98,75.02,622,90,70,20.275
6094,5/22/2012,19,1,5,2012,8152.1,901,98,73.94,622,90,70,20.45
6094,5/22/2012,20,1,5,2012,8205.9,900,98,73.94,622,90,70,20.4
6094,5/22/2012,21,1,5,2012,8257.3,900,98,73.94,622,90,70,20.45
6094,5/22/2012,22,1,5,2012,8212.8,901,98,73.04,622,90,70,20.2
6094,5/22/2012,23,1,5,2012,8187.8,900,98,73.04,622,90,70,20.3
6094,5/23/2012,0,1,5,2012,7407.3,788,86,71.06,232,80,70,20.3
6094,5/23/2012,1,1,5,2012,8065.1,882,96,69.08,705,90,60,20.2
6094,5/23/2012,2,1,5,2012,8243.4,901,98,66.92,705,90,60,20.175
6094,5/23/2012,3,1,5,2012,8150.2,902,99,64.94,705,90,60,20.1
6094,5/23/2012,4,1,5,2012,8087.3,900,98,64.04,705,90,60,20.1
6094,5/23/2012,6,1,5,2012,8201.4,900,98,60.08,705,90,60,20.1
6094,5/23/2012,7,1,5,2012,8372,898,98,59,536,90,50,20.1
6094,5/23/2012,8,1,5,2012,8432.4,899,98,57.92,536,90,50,20.1
6094,5/23/2012,9,1,5,2012,8316,899,98,57.02,536,90,50,20.125
6094,5/23/2012,10,1,5,2012,8174.7,898,98,57.2,536,90,50,20.325
6094,5/23/2012,11,1,5,2012,8253,899,98,57.02,536,90,50,20.325
6094,5/23/2012,12,1,5,2012,8479.6,899,98,60.08,705,90,60,20.45
6094,5/23/2012,13,1,5,2012,8310.4,898,98,62.06,705,90,60,20.475
6094,5/23/2012,14,1,5,2012,8165.2,900,98,66.92,705,90,60,20.425
6094,5/23/2012,15,1,5,2012,8465,898,98,71.06,622,90,70,20.475
6094,5/23/2012,16,1,5,2012,8299.8,901,98,73.04,622,90,70,20.8
6094,5/23/2012,17,1,5,2012,8322.9,900,98,73.94,622,90,70,21.225
6094,5/23/2012,18,1,5,2012,8337.8,900,98,75.02,622,90,70,21.275
6094,5/23/2012,19,1,5,2012,8223.6,902,99,77,622,90,70,21.45
6094,5/23/2012,20,1,5,2012,8109.1,901,98,77,622,90,70,21.475
6094,5/23/2012,21,1,5,2012,8075.8,902,99,78.98,622,90,70,21.475
6094,5/23/2012,22,1,5,2012,8273.3,903,99,77,622,90,70,21.35
6094,5/23/2012,23,1,5,2012,8138.4,901,98,77,622,90,70,20.925
6094,5/24/2012,0,1,5,2012,8142.7,902,99,77,622,90,70,20.625
6094,5/24/2012,1,1,5,2012,8147.2,878,96,73.04,622,90,70,20.65
6094,5/24/2012,2,1,5,2012,7957.8,879,96,73.04,622,90,70,20.65
6094,5/24/2012,3,1,5,2012,8200.1,898,98,66.92,705,90,60,20.6
6094,5/24/2012,4,1,5,2012,8230,895,98,68,705,90,60,20.6
6094,5/24/2012,6,1,5,2012,8058.4,901,98,64.94,705,90,60,20.5
6094,5/24/2012,7,1,5,2012,8105.8,899,98,64.04,705,90,60,20.5
6094,5/24/2012,8,1,5,2012,8141.5,901,98,64.04,705,90,60,20.6
6094,5/24/2012,9,1,5,2012,8073.1,900,98,62.06,705,90,60,20.7
6094,5/24/2012,10,1,5,2012,8070.7,901,98,62.06,705,90,60,20.875
6094,5/24/2012,11,1,5,2012,8073,903,99,62.96,705,90,60,21.05
6094,5/24/2012,12,1,5,2012,8099,903,99,66.02,705,90,60,21.025
6094,5/24/2012,13,1,5,2012,8076.2,901,98,69.08,705,90,60,20.95
6094,5/24/2012,14,1,5,2012,8019.9,899,98,71.06,622,90,70,20.975
6094,5/24/2012,15,1,5,2012,8212.4,896,98,73.04,622,90,70,21.125
6094,5/24/2012,16,1,5,2012,8206.5,896,98,75.92,622,90,70,21.15
6094,5/24/2012,17,1,5,2012,8230.1,897,98,77,622,90,70,21.025
6094,5/24/2012,18,1,5,2012,8216.3,896,98,78.98,622,90,70,21.1
6094,5/24/2012,19,1,5,2012,8335.3,898,98,80.06,421,90,80,21.275
6094,5/24/2012,20,1,5,2012,8200.4,898,98,78.98,622,90,70,21.4
6094,5/24/2012,21,1,5,2012,8126.2,899,98,80.06,421,90,80,21.375
6094,5/24/2012,22,1,5,2012,8286.2,898,98,78.98,622,90,70,21.45
6094,5/24/2012,23,1,5,2012,8244,898,98,80.06,421,90,80,21.6
6094,5/25/2012,0,1,5,2012,8238.2,899,98,77,622,90,70,21.6
6094,5/25/2012,1,1,5,2012,8294.8,899,98,75.02,622,90,70,21.425
6094,5/25/2012,2,1,5,2012,8393.3,899,98,73.04,622,90,70,21.45
6094,5/25/2012,3,1,5,2012,8220.2,892,97,71.06,622,90,70,21.4
6094,5/25/2012,4,1,5,2012,8314.7,877,96,69.08,705,90,60,21.275
6094,5/25/2012,6,1,5,2012,8280.1,876,96,66.92,705,90,60,21.225
6094,5/25/2012,7,1,5,2012,8284,877,96,66.92,705,90,60,21.175
6094,5/25/2012,8,1,5,2012,8184.1,876,96,64.94,705,90,60,21.225
6094,5/25/2012,9,1,5,2012,7089.7,732,80,64.04,261,80,60,21.375
6094,5/25/2012,10,1,5,2012,5120.7,507,55,62.96,75,50,60,21.425
6094,5/28/2012,16,1,5,2012,2442.5,222,24,84.02,2,20,80,23.525
6094,5/28/2012,17,1,5,2012,3162.6,318,35,86,4,30,80,23.6
6094,5/28/2012,18,1,5,2012,3772.5,377,41,86,10,40,80,23.675
6094,5/28/2012,19,1,5,2012,4571,473,52,87.98,17,50,80,23.775
6094,5/28/2012,20,1,5,2012,5280.1,558,61,89.06,10,60,80,23.8
6094,5/28/2012,21,1,5,2012,5413.8,565,62,89.06,10,60,80,24.15
6094,5/28/2012,22,1,5,2012,5543.3,567,62,89.06,10,60,80,24.1
6094,5/28/2012,23,1,5,2012,5522,570,62,87.08,10,60,80,24.4
6094,5/29/2012,0,1,5,2012,5966.4,636,70,84.02,13,70,80,24.425
6094,5/29/2012,1,1,5,2012,6150.9,670,73,82.04,13,70,80,24.2
6094,5/29/2012,2,1,5,2012,6476.6,698,76,80.06,13,70,80,24.075
6094,5/29/2012,10,1,5,2012,7518.8,850,93,71.96,622,90,70,23.95
6094,5/29/2012,11,1,5,2012,7163.8,787,86,71.96,232,80,70,24.05
6094,5/29/2012,12,1,5,2012,5937.5,632,69,75.02,61,60,70,24.025
6094,5/29/2012,13,1,5,2012,5384.5,571,62,77,61,60,70,24.05
6094,5/29/2012,14,1,5,2012,4965.7,511,56,78.98,33,50,70,24.1
6094,5/29/2012,15,1,5,2012,4942.6,510,56,80.06,17,50,80,24.1
6094,5/29/2012,16,1,5,2012,5207.6,539,59,80.06,17,50,80,24.275
6094,5/29/2012,17,1,5,2012,6005.9,640,70,75.2,66,70,70,24.3
6094,5/29/2012,18,1,5,2012,6529,709,77,66.92,82,70,60,24.4
6094,5/29/2012,19,1,5,2012,7973.3,887,97,71.06,622,90,70,24.275
6094,5/29/2012,20,1,5,2012,8060.7,903,99,75.02,622,90,70,24.35
6094,5/29/2012,21,1,5,2012,8035.4,906,99,78.08,622,90,70,24.3
6094,5/29/2012,22,1,5,2012,8057.2,904,99,78.98,622,90,70,24.3
6094,5/29/2012,23,1,5,2012,8064.5,905,99,77,622,90,70,24.275
6094,5/30/2012,0,1,5,2012,8044.1,904,99,71.06,622,90,70,24.325
6094,5/30/2012,1,1,5,2012,8034.1,905,99,68,705,90,60,24.2
6094,5/30/2012,2,1,5,2012,8028.7,904,99,66.02,705,90,60,24.175
6094,5/30/2012,3,1,5,2012,8027.9,906,99,66.92,705,90,60,24.1
6094,5/30/2012,4,1,5,2012,8063.4,906,99,64.04,705,90,60,24.1
6094,5/30/2012,6,1,5,2012,8073.2,905,99,64.04,705,90,60,24.1
6094,5/30/2012,7,1,5,2012,8066.6,905,99,64.04,705,90,60,24.1
6094,5/30/2012,8,1,5,2012,8022.5,905,99,64.04,705,90,60,24.1
6094,5/30/2012,9,1,5,2012,8065.7,905,99,66.02,705,90,60,24.1
6094,5/30/2012,10,1,5,2012,8010.3,903,99,66.02,705,90,60,24.1
6094,5/30/2012,11,1,5,2012,8011.4,905,99,64.94,705,90,60,24.2
6094,5/30/2012,12,1,5,2012,8011.8,904,99,64.94,705,90,60,24.225
6094,5/30/2012,13,1,5,2012,7985.8,904,99,69.08,705,90,60,24.25
6094,5/30/2012,14,1,5,2012,7994.7,904,99,71.96,622,90,70,24.4
6094,5/30/2012,15,1,5,2012,8038.1,905,99,73.94,622,90,70,24.575
6094,5/30/2012,16,1,5,2012,8019.6,905,99,75.02,622,90,70,24.625
6094,5/30/2012,17,1,5,2012,8074.6,905,99,77,622,90,70,24.675
6094,5/30/2012,18,1,5,2012,7999.1,904,99,78.98,622,90,70,24.675
6094,5/30/2012,19,1,5,2012,8047.4,904,99,80.96,421,90,80,24.7
6094,5/30/2012,20,1,5,2012,8011.3,904,99,80.96,421,90,80,24.65
6094,5/30/2012,21,1,5,2012,8004.7,907,99,78.98,622,90,70,24.6
6094,5/30/2012,22,1,5,2012,8001,908,99,80.06,421,90,80,24.6
6094,5/30/2012,23,1,5,2012,8003,907,99,78.08,622,90,70,24.525
6094,5/31/2012,0,1,5,2012,7754.6,871,95,73.04,622,90,70,24.4
6094,5/31/2012,1,1,5,2012,7499.1,833,91,69.08,705,90,60,24.375
6094,5/31/2012,2,1,5,2012,7792.3,891,97,66.92,705,90,60,24.3
6094,5/31/2012,3,1,5,2012,7848.1,907,99,64.94,705,90,60,24.3
6094,5/31/2012,4,1,5,2012,7846.8,906,99,64.04,705,90,60,24.3
6094,5/31/2012,6,1,5,2012,7861.9,904,99,57.92,536,90,50,24.2
6094,5/31/2012,7,1,5,2012,7859.7,905,99,55.04,536,90,50,24.2
6094,5/31/2012,8,1,5,2012,7888.3,905,99,53.96,536,90,50,24.25
6094,5/31/2012,9,1,5,2012,7836.8,904,99,53.06,536,90,50,24.325
6094,5/31/2012,10,1,5,2012,7949.2,904,99,51.98,536,90,50,24.425
6094,5/31/2012,11,1,5,2012,7955.9,904,99,55.94,536,90,50,24.575
6094,5/31/2012,12,1,5,2012,7965.2,905,99,59,536,90,50,24.6
6094,5/31/2012,13,1,5,2012,7884.1,904,99,60.98,705,90,60,24.65
6094,5/31/2012,14,1,5,2012,7929.9,905,99,64.94,705,90,60,24.9
6094,5/31/2012,15,1,5,2012,7952.4,904,99,69.08,705,90,60,24.9
6094,5/31/2012,16,1,5,2012,7973.7,904,99,69.98,705,90,60,24.725
6094,5/31/2012,17,1,5,2012,7972.5,905,99,71.96,622,90,70,24.8
6094,5/31/2012,18,1,5,2012,7960.5,904,99,73.04,622,90,70,24.975
6094,5/31/2012,19,1,5,2012,7948.5,905,99,75.02,622,90,70,24.75
6094,5/31/2012,20,1,5,2012,7955.4,905,99,73.94,622,90,70,24.925
6094,5/31/2012,21,1,5,2012,7937.8,906,99,75.02,622,90,70,24.775
6094,5/31/2012,22,1,5,2012,7976.3,907,99,75.02,622,90,70,24.8
6094,5/31/2012,23,1,5,2012,7977.7,907,99,73.94,622,90,70,24.725
6094,6/1/2012,0,1,6,2012,7964.3,907,99,73.94,622,90,70,24.55
6094,6/1/2012,1,1,6,2012,7893.7,894,98,69.98,705,90,60,24.5
6094,6/1/2012,2,1,6,2012,7618.5,857,94,66.92,705,90,60,24.425
6094,6/1/2012,3,1,6,2012,7942.4,898,98,66.02,705,90,60,24.375
6094,6/1/2012,4,1,6,2012,8048.6,908,99,66.92,705,90,60,24.3
6094,6/1/2012,6,1,6,2012,7953.4,906,99,66.92,705,90,60,24.375
6094,6/1/2012,7,1,6,2012,7982.5,906,99,66.92,705,90,60,24.3
6094,6/1/2012,8,1,6,2012,8082.1,905,99,66.92,705,90,60,24.4
6094,6/1/2012,9,1,6,2012,8015,905,99,66.92,705,90,60,24.4
6094,6/1/2012,10,1,6,2012,8002.4,904,99,64.04,705,90,60,24.4
6094,6/1/2012,11,1,6,2012,8062.6,904,99,62.96,705,90,60,24.4
6094,6/1/2012,12,1,6,2012,7984.1,904,99,62.96,705,90,60,24.4
6094,6/1/2012,13,1,6,2012,7978.5,904,99,64.04,705,90,60,24.4
6094,6/1/2012,14,1,6,2012,7974.5,907,99,64.04,705,90,60,24.5
6094,6/1/2012,15,1,6,2012,7990.3,906,99,64.94,705,90,60,24.425
6094,6/1/2012,16,1,6,2012,8018.6,906,99,66.02,705,90,60,24.3
6094,6/1/2012,17,1,6,2012,8053.4,905,99,68,705,90,60,24.25
6094,6/1/2012,18,1,6,2012,8008.1,905,99,69.08,705,90,60,24.2
6094,6/1/2012,19,1,6,2012,8059.2,905,99,69.08,705,90,60,24.175
6094,6/1/2012,20,1,6,2012,7986.6,904,99,69.08,705,90,60,24.1
6094,6/1/2012,21,1,6,2012,8026,909,99,62.96,705,90,60,24.1
6094,6/1/2012,22,1,6,2012,8040.4,910,99,62.06,705,90,60,24.1
6094,6/1/2012,23,1,6,2012,7907.8,897,98,62.06,705,90,60,24.1
6094,6/2/2012,0,1,6,2012,7996.5,909,99,60.98,705,90,60,24.05
6094,6/2/2012,1,1,6,2012,8040.3,912,100,57.92,7,100,50,24
6094,6/2/2012,2,1,6,2012,7973.2,911,100,57.02,7,100,50,24
6094,6/2/2012,3,1,6,2012,7936.5,911,100,55.94,7,100,50,24
6094,6/2/2012,4,1,6,2012,7794.1,890,97,55.94,536,90,50,23.925
6094,6/2/2012,6,1,6,2012,6585.8,732,80,53.96,258,80,50,23.8
6094,6/2/2012,7,1,6,2012,7630,868,95,53.96,536,90,50,23.725
6094,6/2/2012,8,1,6,2012,8029.8,910,99,53.06,536,90,50,23.625
6094,6/2/2012,9,1,6,2012,8012.7,909,99,51.98,536,90,50,23.6
6094,6/2/2012,10,1,6,2012,8000.4,908,99,51.08,536,90,50,23.525
6094,6/2/2012,11,1,6,2012,8028.7,908,99,51.08,536,90,50,23.5
6094,6/2/2012,12,1,6,2012,8038.3,908,99,53.06,536,90,50,23.5
6094,6/2/2012,13,1,6,2012,8031.5,909,99,55.04,536,90,50,23.5
6094,6/2/2012,14,1,6,2012,8045.3,909,99,57.92,536,90,50,23.5
6094,6/2/2012,15,1,6,2012,8019.7,909,99,60.98,705,90,60,23.4
6094,6/2/2012,16,1,6,2012,7953.3,910,99,62.96,705,90,60,23.4
6094,6/2/2012,17,1,6,2012,7984.3,908,99,64.04,705,90,60,23.4
6094,6/2/2012,18,1,6,2012,7901.1,904,99,64.94,705,90,60,23.4
6094,6/2/2012,19,1,6,2012,6850.9,757,83,64.94,261,80,60,23.3
6094,6/2/2012,20,1,6,2012,5211.2,547,60,64.94,113,60,60,23.3
6094,6/2/2012,21,1,6,2012,3837.2,410,45,66.02,56,40,60,23.3
6094,6/2/2012,22,1,6,2012,3766.9,409,45,66.92,56,40,60,23.2
6094,6/2/2012,23,1,6,2012,3952.1,410,45,64.04,56,40,60,23.2
6094,6/3/2012,0,1,6,2012,3848.8,410,45,62.96,56,40,60,23.15
6094,6/3/2012,1,1,6,2012,3910.9,410,45,59,29,40,50,23.1
6094,6/3/2012,2,1,6,2012,3785.8,410,45,57.92,29,40,50,23.05
6094,6/3/2012,3,1,6,2012,3835,409,45,57.92,29,40,50,22.975
6094,6/3/2012,4,1,6,2012,3933.1,409,45,57.02,29,40,50,22.9
6094,6/3/2012,6,1,6,2012,3845.8,408,45,55.94,29,40,50,22.725
6094,6/3/2012,7,1,6,2012,4677.3,504,55,55.04,55,50,50,22.7
6094,6/3/2012,8,1,6,2012,5811.2,580,63,53.96,99,60,50,22.6
6094,6/3/2012,9,1,6,2012,7021.5,754,82,53.06,258,80,50,22.6
6094,6/3/2012,10,1,6,2012,7985.8,901,98,53.96,536,90,50,22.55
6094,6/3/2012,11,1,6,2012,8074.8,911,100,53.96,7,100,50,22.5
6094,6/3/2012,12,1,6,2012,8048.8,909,99,55.94,536,90,50,22.6
6094,6/3/2012,13,1,6,2012,8057.8,911,100,59,7,100,50,22.6
6094,6/3/2012,14,1,6,2012,8055,911,100,62.06,4,100,60,22.65
6094,6/3/2012,15,1,6,2012,8102.3,911,100,66.02,4,100,60,22.6
6094,6/3/2012,16,1,6,2012,8074.8,910,99,68,705,90,60,22.6
6094,6/3/2012,17,1,6,2012,8137.3,912,100,69.98,4,100,60,22.6
6094,6/3/2012,18,1,6,2012,8070.9,911,100,71.96,4,100,70,22.6
6094,6/3/2012,19,1,6,2012,8052.8,912,100,73.94,4,100,70,22.675
6094,6/3/2012,20,1,6,2012,8005.5,909,99,73.94,622,90,70,22.675
6094,6/3/2012,21,1,6,2012,7999.1,909,99,71.06,622,90,70,22.6
6094,6/3/2012,22,1,6,2012,7952,909,99,64.94,705,90,60,22.675
6094,6/3/2012,23,1,6,2012,8081.2,909,99,62.96,705,90,60,22.625
6094,6/4/2012,0,1,6,2012,7850.7,888,97,62.96,705,90,60,22.6
6094,6/4/2012,1,1,6,2012,7569.3,851,93,62.96,705,90,60,22.6
6094,6/4/2012,2,1,6,2012,6229.2,687,75,64.04,82,70,60,22.6
6094,6/4/2012,3,1,6,2012,6319.1,705,77,64.04,82,70,60,22.6
6094,6/4/2012,4,1,6,2012,7179.3,809,88,60.08,261,80,60,22.6
6094,6/4/2012,6,1,6,2012,7924.5,906,99,59,536,90,50,22.6
6094,6/4/2012,7,1,6,2012,7905.5,906,99,57.02,536,90,50,22.6
6094,6/4/2012,8,1,6,2012,7946.9,907,99,55.04,536,90,50,22.6
6094,6/4/2012,9,1,6,2012,7910.6,905,99,53.06,536,90,50,22.7
6094,6/4/2012,10,1,6,2012,7921.1,905,99,53.06,536,90,50,22.8
6094,6/4/2012,11,1,6,2012,7981.1,905,99,53.06,536,90,50,22.825
6094,6/4/2012,12,1,6,2012,7961.7,905,99,57.02,536,90,50,22.975
6094,6/4/2012,13,1,6,2012,7974.5,905,99,59,536,90,50,23.1
6094,6/4/2012,14,1,6,2012,7921.8,903,99,60.98,705,90,60,23.15
6094,6/4/2012,15,1,6,2012,7968.2,904,99,64.04,705,90,60,23.1
6094,6/4/2012,16,1,6,2012,7938.1,904,99,64.04,705,90,60,23.175
6094,6/4/2012,17,1,6,2012,7918.7,904,99,64.94,705,90,60,23.05
6094,6/4/2012,18,1,6,2012,7880.5,903,99,64.94,705,90,60,23.025
6094,6/4/2012,19,1,6,2012,7935.6,904,99,66.02,705,90,60,23
6094,6/4/2012,20,1,6,2012,7907.6,903,99,66.02,705,90,60,22.95
6094,6/4/2012,21,1,6,2012,7923.4,905,99,66.92,705,90,60,22.875
6094,6/4/2012,22,1,6,2012,7789.9,888,97,64.94,705,90,60,22.8
6094,6/4/2012,23,1,6,2012,7769.9,885,97,64.94,705,90,60,22.75
6094,6/5/2012,0,1,6,2012,7807.3,892,97,64.04,705,90,60,22.675
6094,6/5/2012,1,1,6,2012,7553.5,846,92,62.06,705,90,60,22.6
6094,6/5/2012,2,1,6,2012,7067,793,87,60.08,261,80,60,22.55
6094,6/5/2012,3,1,6,2012,6269,691,76,57.92,63,70,50,22.5
6094,6/5/2012,4,1,6,2012,6452.6,711,78,55.94,63,70,50,22.425
6094,6/5/2012,6,1,6,2012,7846.9,890,97,55.94,536,90,50,22.375
6094,6/5/2012,7,1,6,2012,7896.8,903,99,53.96,536,90,50,22.3
6094,6/5/2012,8,1,6,2012,7972.1,905,99,53.96,536,90,50,22.3
6094,6/5/2012,9,1,6,2012,7938.5,904,99,53.96,536,90,50,22.3
6094,6/5/2012,10,1,6,2012,7898.6,903,99,51.98,536,90,50,22.225
6094,6/5/2012,11,1,6,2012,7916.9,902,99,51.98,536,90,50,22.3
6094,6/5/2012,12,1,6,2012,7905,904,99,53.96,536,90,50,22.3
6094,6/5/2012,13,1,6,2012,7876.8,903,99,57.92,536,90,50,22.3
6094,6/5/2012,14,1,6,2012,7882.7,904,99,57.92,536,90,50,22.275
6094,6/5/2012,15,1,6,2012,7890.3,904,99,60.08,705,90,60,22.275
6094,6/5/2012,16,1,6,2012,7879.6,905,99,60.08,705,90,60,22.3
6094,6/5/2012,17,1,6,2012,7859.6,904,99,62.06,705,90,60,22.225
6094,6/5/2012,18,1,6,2012,7869.9,904,99,62.06,705,90,60,22.2
6094,6/5/2012,19,1,6,2012,7906.3,904,99,60.98,705,90,60,22.15
6094,6/5/2012,20,1,6,2012,7830.5,904,99,57.92,536,90,50,22.1
6094,6/5/2012,21,1,6,2012,7877.6,906,99,57.92,536,90,50,22.025
6094,6/5/2012,22,1,6,2012,7868,893,98,62.06,705,90,60,22
6094,6/5/2012,23,1,6,2012,7026.4,791,86,55.94,258,80,50,22
6094,6/6/2012,0,1,6,2012,6671.8,746,82,57.92,258,80,50,22
6094,6/6/2012,1,1,6,2012,5880,646,71,57.92,63,70,50,21.95
6094,6/6/2012,2,1,6,2012,5747.5,624,68,57.02,99,60,50,21.9
6094,6/6/2012,3,1,6,2012,5957,656,72,57.02,63,70,50,21.9
6094,6/6/2012,4,1,6,2012,6353.7,716,78,55.04,63,70,50,21.9
6094,6/6/2012,6,1,6,2012,7980.5,904,99,51.08,536,90,50,21.8
6094,6/6/2012,7,1,6,2012,7925.2,903,99,50,536,90,50,21.8
6094,6/6/2012,8,1,6,2012,7957.9,905,99,50,536,90,50,21.8
6094,6/6/2012,9,1,6,2012,7935.9,903,99,48.92,434,90,40,21.8
6094,6/6/2012,10,1,6,2012,7935.1,903,99,48.02,434,90,40,21.825
6094,6/6/2012,11,1,6,2012,7908.6,904,99,50,536,90,50,21.975
6094,6/6/2012,12,1,6,2012,7909,903,99,53.96,536,90,50,22.175
6094,6/6/2012,13,1,6,2012,7899.9,903,99,59,536,90,50,22.15
6094,6/6/2012,14,1,6,2012,7910.8,904,99,62.96,705,90,60,22.2
6094,6/6/2012,15,1,6,2012,7894.5,903,99,66.02,705,90,60,22.25
6094,6/6/2012,16,1,6,2012,7905.9,904,99,66.92,705,90,60,22.425
6094,6/6/2012,17,1,6,2012,7925.4,905,99,69.08,705,90,60,22.525
6094,6/6/2012,18,1,6,2012,7926.4,903,99,69.98,705,90,60,22.275
6094,6/6/2012,19,1,6,2012,7923.1,905,99,69.98,705,90,60,22.35
6094,6/6/2012,20,1,6,2012,7902.1,904,99,71.96,622,90,70,22.175
6094,6/6/2012,21,1,6,2012,7947.9,906,99,73.94,622,90,70,22.1
6094,6/6/2012,22,1,6,2012,7952.4,905,99,73.04,622,90,70,22.025
6094,6/6/2012,23,1,6,2012,7872.1,905,99,71.96,622,90,70,21.975
6094,6/7/2012,0,1,6,2012,7482.6,834,91,69.98,705,90,60,21.9
6094,6/7/2012,1,1,6,2012,7504.1,801,88,66.92,261,80,60,21.9
6094,6/7/2012,2,1,6,2012,7450.7,799,87,64.04,261,80,60,21.85
6094,6/7/2012,3,1,6,2012,7428.2,801,88,60.98,261,80,60,21.8
6094,6/7/2012,4,1,6,2012,7473.1,800,87,60.08,261,80,60,21.8
6094,6/7/2012,6,1,6,2012,8044.4,904,99,55.04,536,90,50,21.725
6094,6/7/2012,7,1,6,2012,8078.7,905,99,53.06,536,90,50,21.7
6094,6/7/2012,8,1,6,2012,8102.7,902,99,51.98,536,90,50,21.7
6094,6/7/2012,9,1,6,2012,8083.1,903,99,51.08,536,90,50,21.75
6094,6/7/2012,10,1,6,2012,8060.7,901,98,51.98,536,90,50,21.85
6094,6/7/2012,11,1,6,2012,8118.9,902,99,53.96,536,90,50,21.875
6094,6/7/2012,12,1,6,2012,8144.2,902,99,57.92,536,90,50,21.975
6094,6/7/2012,13,1,6,2012,8026.5,901,98,62.96,705,90,60,22.1
6094,6/7/2012,14,1,6,2012,8051.4,902,99,66.92,705,90,60,22.275
6094,6/7/2012,15,1,6,2012,8009.3,903,99,69.98,705,90,60,22.25
6094,6/7/2012,16,1,6,2012,8061.7,903,99,71.96,622,90,70,22.45
6094,6/7/2012,17,1,6,2012,7994.2,903,99,75.02,622,90,70,22.375
6094,6/7/2012,18,1,6,2012,7968.8,901,98,75.92,622,90,70,22.4
6094,6/7/2012,19,1,6,2012,8047.4,905,99,75.02,622,90,70,22.55
6094,6/7/2012,20,1,6,2012,8028.3,902,99,75.92,622,90,70,22.325
6094,6/7/2012,21,1,6,2012,7982.5,904,99,73.04,622,90,70,22.3
6094,6/7/2012,22,1,6,2012,8005.4,905,99,73.94,622,90,70,22.175
6094,6/7/2012,23,1,6,2012,8009.3,905,99,73.04,622,90,70,22.05
6094,6/8/2012,0,1,6,2012,8040.6,905,99,71.06,622,90,70,22
6094,6/8/2012,1,1,6,2012,7557.4,846,92,71.06,622,90,70,22
6094,6/8/2012,2,1,6,2012,7360.8,814,89,66.02,261,80,60,22
6094,6/8/2012,3,1,6,2012,7613.7,857,94,62.96,705,90,60,22
6094,6/8/2012,4,1,6,2012,7810.5,901,98,59,536,90,50,21.975
6094,6/8/2012,6,1,6,2012,7995.3,903,99,57.02,536,90,50,21.9
6094,6/8/2012,7,1,6,2012,7984.6,903,99,55.94,536,90,50,21.825
6094,6/8/2012,8,1,6,2012,8070.6,903,99,55.04,536,90,50,21.85
6094,6/8/2012,9,1,6,2012,8030.3,902,99,55.04,536,90,50,21.9
6094,6/8/2012,10,1,6,2012,8006.2,903,99,53.06,536,90,50,22
6094,6/8/2012,11,1,6,2012,8042.7,901,98,53.96,536,90,50,22.025
6094,6/8/2012,12,1,6,2012,8060,900,98,62.06,705,90,60,22.15
6094,6/8/2012,13,1,6,2012,8006.4,902,99,66.02,705,90,60,22.075
6094,6/8/2012,14,1,6,2012,8000.1,902,99,71.06,622,90,70,21.975
6094,6/8/2012,15,1,6,2012,8024.8,901,98,75.02,622,90,70,21.925
6094,6/8/2012,16,1,6,2012,8067.3,902,99,75.92,622,90,70,22.1
6094,6/8/2012,17,1,6,2012,8048.2,902,99,78.08,622,90,70,22.275
6094,6/8/2012,18,1,6,2012,8106.3,901,98,78.98,622,90,70,22.275
6094,6/8/2012,19,1,6,2012,8087.5,902,99,80.06,421,90,80,22.35
6094,6/8/2012,20,1,6,2012,8003.1,903,99,80.06,421,90,80,22.325
6094,6/8/2012,21,1,6,2012,7985.3,904,99,80.96,421,90,80,22.325
6094,6/8/2012,22,1,6,2012,8007,904,99,78.98,622,90,70,22.25
6094,6/8/2012,23,1,6,2012,8117,901,98,78.98,622,90,70,22.475
6094,6/9/2012,0,1,6,2012,8074.7,898,98,77,622,90,70,22.55
6094,6/9/2012,1,1,6,2012,7615.9,839,92,73.94,622,90,70,22.5
6094,6/9/2012,2,1,6,2012,6374.2,694,76,69.98,82,70,60,22.5
6094,6/9/2012,3,1,6,2012,5799.7,613,67,66.92,113,60,60,22.5
6094,6/9/2012,4,1,6,2012,5748.7,613,67,62.96,113,60,60,22.3
6094,6/9/2012,6,1,6,2012,6047.3,655,72,60.98,82,70,60,22.275
6094,6/9/2012,7,1,6,2012,6581.2,722,79,62.06,82,70,60,22.2
6094,6/9/2012,8,1,6,2012,6620.5,719,79,60.98,82,70,60,22.15
6094,6/9/2012,9,1,6,2012,6594.4,718,78,60.08,82,70,60,22.175
6094,6/9/2012,10,1,6,2012,6572,717,78,60.98,82,70,60,22.225
6094,6/9/2012,11,1,6,2012,6566.3,719,79,62.06,82,70,60,22.2
6094,6/9/2012,12,1,6,2012,7085.3,785,86,66.02,261,80,60,22.2
6094,6/9/2012,13,1,6,2012,7815.7,874,96,69.98,705,90,60,22.225
6094,6/9/2012,14,1,6,2012,7811.9,873,95,73.94,622,90,70,22.325
6094,6/9/2012,15,1,6,2012,7805.3,872,95,77,622,90,70,22.475
6094,6/9/2012,16,1,6,2012,7825.6,873,95,80.96,421,90,80,22.45
6094,6/9/2012,17,1,6,2012,7809.5,874,96,82.04,421,90,80,22.475
6094,6/9/2012,18,1,6,2012,7864.1,876,96,82.94,421,90,80,22.475
6094,6/9/2012,19,1,6,2012,8085.4,907,99,84.02,421,90,80,22.45
6094,6/9/2012,20,1,6,2012,8184,908,99,84.02,421,90,80,22.5
6094,6/9/2012,21,1,6,2012,8076.8,906,99,82.04,421,90,80,22.5
6094,6/9/2012,22,1,6,2012,8091.7,905,99,82.94,421,90,80,22.575
6094,6/9/2012,23,1,6,2012,7669.7,857,94,82.94,421,90,80,22.7
6094,6/10/2012,0,1,6,2012,6821.9,742,81,80.96,102,80,80,22.65
6094,6/10/2012,1,1,6,2012,6349.2,698,76,78.08,66,70,70,22.6
6094,6/10/2012,2,1,6,2012,6346.7,698,76,75.92,66,70,70,22.6
6094,6/10/2012,3,1,6,2012,5870.4,645,70,73.04,66,70,70,22.6
6094,6/10/2012,4,1,6,2012,5859.5,641,70,71.96,66,70,70,22.55
6094,6/10/2012,6,1,6,2012,5857.5,638,70,69.98,82,70,60,22.5
6094,6/10/2012,7,1,6,2012,7000.5,782,85,69.08,261,80,60,22.475
6094,6/10/2012,8,1,6,2012,7979.3,905,99,64.94,705,90,60,22.5
6094,6/10/2012,9,1,6,2012,8013.9,906,99,62.06,705,90,60,22.5
6094,6/10/2012,10,1,6,2012,7984.3,904,99,62.06,705,90,60,22.6
6094,6/10/2012,11,1,6,2012,8033.5,906,99,62.96,705,90,60,22.7
6094,6/10/2012,12,1,6,2012,8025,904,99,66.02,705,90,60,22.75
6094,6/10/2012,13,1,6,2012,8005.5,906,99,73.04,622,90,70,22.8
6094,6/10/2012,14,1,6,2012,8055.7,905,99,77,622,90,70,22.675
6094,6/10/2012,15,1,6,2012,8018.6,905,99,80.06,421,90,80,22.725
6094,6/10/2012,16,1,6,2012,8062.5,906,99,82.94,421,90,80,23.35
6094,6/10/2012,17,1,6,2012,8035.2,905,99,84.02,421,90,80,23.3
6094,6/10/2012,18,1,6,2012,8059.6,903,99,84.02,421,90,80,23.375
6094,6/10/2012,19,1,6,2012,7990.7,905,99,86,421,90,80,23.375
6094,6/10/2012,20,1,6,2012,8049.2,905,99,86,421,90,80,23.475
6094,6/10/2012,21,1,6,2012,7979.9,905,99,86,421,90,80,23.4
6094,6/10/2012,22,1,6,2012,7991,906,99,86,421,90,80,23.525
6094,6/10/2012,23,1,6,2012,8058,906,99,86,421,90,80,23.55
6094,6/11/2012,0,1,6,2012,8015.1,907,99,84.02,421,90,80,23.325
6094,6/11/2012,1,1,6,2012,8016,907,99,82.04,421,90,80,23.275
6094,6/11/2012,2,1,6,2012,7953.3,905,99,78.08,622,90,70,23.3
6094,6/11/2012,3,1,6,2012,7986.9,906,99,73.94,622,90,70,23.4
6094,6/11/2012,4,1,6,2012,8009.5,906,99,69.98,705,90,60,23.375
6094,6/11/2012,6,1,6,2012,8035,904,99,69.08,705,90,60,23.175
6094,6/11/2012,7,1,6,2012,7960.5,900,98,68,705,90,60,23.2
6094,6/11/2012,8,1,6,2012,8043.5,901,98,66.92,705,90,60,23.2
6094,6/11/2012,9,1,6,2012,8053,900,98,66.92,705,90,60,23.2
6094,6/11/2012,10,1,6,2012,8062.4,900,98,66.02,705,90,60,23.175
6094,6/11/2012,11,1,6,2012,8034.3,902,99,66.92,705,90,60,23.225
6094,6/11/2012,12,1,6,2012,8001.1,902,99,69.08,705,90,60,23.4
6094,6/11/2012,13,1,6,2012,7929.7,902,99,71.96,622,90,70,23.55
6094,6/11/2012,14,1,6,2012,7989.2,902,99,73.94,622,90,70,23.5
6094,6/11/2012,15,1,6,2012,8010.6,902,99,75.02,622,90,70,23.15
6094,6/11/2012,16,1,6,2012,7959.5,900,98,78.08,622,90,70,23.2
6094,6/11/2012,17,1,6,2012,8047.7,901,98,77,622,90,70,23.15
6094,6/11/2012,18,1,6,2012,7940.9,902,99,78.08,622,90,70,23.45
6094,6/11/2012,19,1,6,2012,8065.3,905,99,78.08,622,90,70,23.6
6094,6/11/2012,20,1,6,2012,8058,903,99,78.08,622,90,70,23.5
6094,6/11/2012,21,1,6,2012,8031,906,99,77,622,90,70,23.325
6094,6/11/2012,22,1,6,2012,8008.4,905,99,78.08,622,90,70,23.25
6094,6/11/2012,23,1,6,2012,8022.1,905,99,77,622,90,70,23.275
6094,6/12/2012,0,1,6,2012,8032.1,906,99,77,622,90,70,23.3
6094,6/12/2012,1,1,6,2012,7914.6,891,97,75.02,622,90,70,23.45
6094,6/12/2012,2,1,6,2012,8034.9,905,99,71.96,622,90,70,23.5
6094,6/12/2012,3,1,6,2012,7989.6,905,99,69.98,705,90,60,23.475
6094,6/12/2012,4,1,6,2012,7985,906,99,69.98,705,90,60,23.375
6094,6/12/2012,6,1,6,2012,8008.9,903,99,69.08,705,90,60,23.3
6094,6/12/2012,7,1,6,2012,8046.3,904,99,69.08,705,90,60,23.375
6094,6/12/2012,8,1,6,2012,8060,903,99,69.08,705,90,60,23.4
6094,6/12/2012,9,1,6,2012,8108.4,905,99,69.08,705,90,60,23.35
6094,6/12/2012,10,1,6,2012,8095.7,904,99,69.08,705,90,60,23.25
6094,6/12/2012,11,1,6,2012,8044,903,99,69.08,705,90,60,23.275
6094,6/12/2012,12,1,6,2012,8082.7,904,99,69.98,705,90,60,23.275
6094,6/12/2012,13,1,6,2012,8075.7,904,99,71.96,622,90,70,23.3
6094,6/12/2012,14,1,6,2012,8068.9,904,99,73.04,622,90,70,23.375
6094,6/12/2012,15,1,6,2012,8063.8,903,99,75.02,622,90,70,23.4
6094,6/12/2012,16,1,6,2012,8101.9,903,99,78.08,622,90,70,23.375
6094,6/12/2012,17,1,6,2012,8155.8,905,99,78.98,622,90,70,23.425
6094,6/12/2012,18,1,6,2012,8110.3,904,99,80.96,421,90,80,23.4
6094,6/12/2012,19,1,6,2012,8096.3,904,99,82.04,421,90,80,23.6
6094,6/12/2012,20,1,6,2012,8093.1,904,99,82.94,421,90,80,23.7
6094,6/12/2012,21,1,6,2012,8105.5,906,99,75.92,622,90,70,23.725
6094,6/12/2012,22,1,6,2012,8098.5,905,99,75.92,622,90,70,23.85
6094,6/12/2012,23,1,6,2012,8084.6,905,99,78.98,622,90,70,23.95
6094,6/13/2012,0,1,6,2012,8064.2,906,99,80.06,421,90,80,24.1
6094,6/13/2012,1,1,6,2012,7159.5,804,88,78.08,232,80,70,24
6094,6/13/2012,2,1,6,2012,6011,660,72,75.92,66,70,70,23.8
6094,6/13/2012,3,1,6,2012,6087.2,666,73,71.06,66,70,70,23.775
6094,6/13/2012,4,1,6,2012,6637.2,743,81,69.08,261,80,60,23.8
6094,6/13/2012,6,1,6,2012,7963,905,99,64.94,705,90,60,23.6
6094,6/13/2012,7,1,6,2012,7967.5,904,99,64.04,705,90,60,23.575
6094,6/13/2012,8,1,6,2012,8004,903,99,62.06,705,90,60,23.5
6094,6/13/2012,9,1,6,2012,7988,902,99,60.08,705,90,60,23.5
6094,6/13/2012,10,1,6,2012,7967.8,903,99,57.92,536,90,50,23.55
6094,6/13/2012,11,1,6,2012,7941.7,904,99,57.02,536,90,50,23.7
6094,6/13/2012,12,1,6,2012,7980.9,902,99,57.92,536,90,50,23.85
6094,6/13/2012,13,1,6,2012,7938.5,903,99,59,536,90,50,23.95
6094,6/13/2012,14,1,6,2012,7930.1,902,99,60.98,705,90,60,24.175
6094,6/13/2012,15,1,6,2012,7942.7,902,99,62.96,705,90,60,24.4
6094,6/13/2012,16,1,6,2012,7955.1,903,99,66.92,705,90,60,24.375
6094,6/13/2012,17,1,6,2012,7948.6,904,99,68,705,90,60,24.275
6094,6/13/2012,18,1,6,2012,7949.8,904,99,71.06,622,90,70,24.1
6094,6/13/2012,19,1,6,2012,7922.9,903,99,71.06,622,90,70,24.025
6094,6/13/2012,20,1,6,2012,7935.2,904,99,73.04,622,90,70,24.225
6094,6/13/2012,21,1,6,2012,7943,906,99,73.04,622,90,70,23.85
6094,6/13/2012,22,1,6,2012,7995.9,906,99,73.94,622,90,70,23.875
6094,6/13/2012,23,1,6,2012,7938.4,907,99,73.04,622,90,70,23.9
6094,6/14/2012,0,1,6,2012,7916.5,907,99,71.96,622,90,70,23.8
6094,6/14/2012,1,1,6,2012,7339.7,827,90,69.08,705,90,60,23.8
6094,6/14/2012,2,1,6,2012,6328.7,694,76,66.92,82,70,60,23.725
6094,6/14/2012,3,1,6,2012,5803.5,623,68,64.04,113,60,60,23.675
6094,6/14/2012,4,1,6,2012,6091.2,668,73,62.06,82,70,60,23.575
6094,6/14/2012,6,1,6,2012,7055.4,792,87,60.08,261,80,60,23.5
6094,6/14/2012,7,1,6,2012,7944.1,905,99,59,536,90,50,23.5
6094,6/14/2012,8,1,6,2012,8018.9,903,99,57.92,536,90,50,23.5
6094,6/14/2012,9,1,6,2012,8010.9,903,99,57.02,536,90,50,23.5
6094,6/14/2012,10,1,6,2012,7981.2,904,99,55.94,536,90,50,23.625
6094,6/14/2012,11,1,6,2012,8043.5,904,99,57.02,536,90,50,23.675
6094,6/14/2012,12,1,6,2012,8006.2,904,99,57.92,536,90,50,23.8
6094,6/14/2012,13,1,6,2012,8016.9,903,99,62.96,705,90,60,23.95
6094,6/14/2012,14,1,6,2012,8003.1,904,99,64.94,705,90,60,24.2
6094,6/14/2012,15,1,6,2012,8036,903,99,66.92,705,90,60,24.35
6094,6/14/2012,16,1,6,2012,8005.8,904,99,69.98,705,90,60,24.3
6094,6/14/2012,17,1,6,2012,8002.8,904,99,71.96,622,90,70,24.45
6094,6/14/2012,18,1,6,2012,8000.3,903,99,75.02,622,90,70,24.325
6094,6/14/2012,19,1,6,2012,8013.9,904,99,77,622,90,70,24.175
6094,6/14/2012,20,1,6,2012,8030.7,904,99,80.06,421,90,80,23.925
6094,6/14/2012,21,1,6,2012,8005.7,905,99,78.98,622,90,70,24
6094,6/14/2012,22,1,6,2012,8004.2,905,99,78.98,622,90,70,24
6094,6/14/2012,23,1,6,2012,8022.6,906,99,78.98,622,90,70,23.925
6094,6/15/2012,0,1,6,2012,7992.2,905,99,77,622,90,70,23.675
6094,6/15/2012,1,1,6,2012,7899.3,891,97,73.94,622,90,70,23.5
6094,6/15/2012,2,1,6,2012,7420.8,814,89,71.06,232,80,70,23.5
6094,6/15/2012,3,1,6,2012,7851.9,879,96,69.98,705,90,60,23.425
6094,6/15/2012,4,1,6,2012,7904.2,904,99,68,705,90,60,23.4
6094,6/15/2012,6,1,6,2012,7917.8,903,99,66.02,705,90,60,23.4
6094,6/15/2012,7,1,6,2012,7941.6,904,99,62.96,705,90,60,23.4
6094,6/15/2012,8,1,6,2012,7959,903,99,62.06,705,90,60,23.4
6094,6/15/2012,9,1,6,2012,7950.4,902,99,59,536,90,50,23.475
6094,6/15/2012,10,1,6,2012,8065.4,902,99,59,536,90,50,23.525
6094,6/15/2012,11,1,6,2012,8080.6,903,99,57.92,536,90,50,23.675
6094,6/15/2012,12,1,6,2012,8118.1,901,98,64.94,705,90,60,23.7
6094,6/15/2012,13,1,6,2012,8091.2,903,99,69.08,705,90,60,23.65
6094,6/15/2012,14,1,6,2012,8086.3,902,99,71.96,622,90,70,23.7
6094,6/15/2012,15,1,6,2012,8044.7,903,99,75.02,622,90,70,24.15
6094,6/15/2012,16,1,6,2012,8088.9,903,99,75.92,622,90,70,24.325
6094,6/15/2012,17,1,6,2012,8073.1,903,99,77,622,90,70,24.15
6094,6/15/2012,18,1,6,2012,8071.5,904,99,78.08,622,90,70,24.275
6094,6/15/2012,19,1,6,2012,8137.4,903,99,78.08,622,90,70,24.175
6094,6/15/2012,20,1,6,2012,8050.1,901,98,80.06,421,90,80,24.325
6094,6/15/2012,21,1,6,2012,8082.7,903,99,80.96,421,90,80,24.15
6094,6/15/2012,22,1,6,2012,8073.8,905,99,80.96,421,90,80,24.25
6094,6/15/2012,23,1,6,2012,8042.5,906,99,80.06,421,90,80,24.275
6094,6/16/2012,0,1,6,2012,8127.8,906,99,78.08,622,90,70,24.25
6094,6/16/2012,1,1,6,2012,8107.4,905,99,75.92,622,90,70,24.075
6094,6/16/2012,2,1,6,2012,8036.5,905,99,73.04,622,90,70,23.975
6094,6/16/2012,3,1,6,2012,8031.8,905,99,71.06,622,90,70,24
6094,6/16/2012,4,1,6,2012,8000,906,99,69.98,705,90,60,23.925
6094,6/16/2012,6,1,6,2012,7988.3,899,98,66.02,705,90,60,23.775
6094,6/16/2012,7,1,6,2012,7992.4,904,99,64.94,705,90,60,23.7
6094,6/16/2012,8,1,6,2012,8033.4,905,99,64.04,705,90,60,23.7
6094,6/16/2012,9,1,6,2012,7995,904,99,62.06,705,90,60,23.775
6094,6/16/2012,10,1,6,2012,7992.8,905,99,60.98,705,90,60,23.8
6094,6/16/2012,11,1,6,2012,8011.8,905,99,62.06,705,90,60,23.925
6094,6/16/2012,12,1,6,2012,8003.3,904,99,66.02,705,90,60,24
6094,6/16/2012,13,1,6,2012,8105.7,904,99,69.98,705,90,60,24.1
6094,6/16/2012,14,1,6,2012,8178.7,905,99,71.96,622,90,70,24.575
6094,6/16/2012,15,1,6,2012,8168.2,904,99,73.94,622,90,70,25
6094,6/16/2012,16,1,6,2012,8083,905,99,75.92,622,90,70,24.725
6094,6/16/2012,17,1,6,2012,8130.4,905,99,78.08,622,90,70,24.35
6094,6/16/2012,18,1,6,2012,8086.4,904,99,80.06,421,90,80,24.2
6094,6/16/2012,19,1,6,2012,8132.9,906,99,80.06,421,90,80,24.175
6094,6/16/2012,20,1,6,2012,8104.7,906,99,82.04,421,90,80,24.125
6094,6/16/2012,21,1,6,2012,8069.5,906,99,80.96,421,90,80,24.35
6094,6/16/2012,22,1,6,2012,8089.1,906,99,80.96,421,90,80,24.325
6094,6/16/2012,23,1,6,2012,8164.2,905,99,80.06,421,90,80,24.325
6094,6/17/2012,0,1,6,2012,8049.9,904,99,78.08,622,90,70,24.4
6094,6/17/2012,1,1,6,2012,8097.6,905,99,77,622,90,70,24.475
6094,6/17/2012,2,1,6,2012,7639.3,857,94,75.02,622,90,70,24.575
6094,6/17/2012,3,1,6,2012,7371.9,832,91,73.94,622,90,70,24.6
6094,6/17/2012,4,1,6,2012,7115,792,87,71.96,232,80,70,24.6
6094,6/17/2012,6,1,6,2012,5532,614,67,68,113,60,60,24.6
6094,6/17/2012,7,1,6,2012,6285.1,702,77,66.92,82,70,60,24.5
6094,6/17/2012,8,1,6,2012,7799.6,886,97,66.02,705,90,60,24.5
6094,6/17/2012,9,1,6,2012,7951,906,99,62.96,705,90,60,24.5
6094,6/17/2012,10,1,6,2012,7962.7,905,99,62.96,705,90,60,24.55
6094,6/17/2012,11,1,6,2012,8041,906,99,62.96,705,90,60,24.55
6094,6/17/2012,12,1,6,2012,7999.8,905,99,66.02,705,90,60,24.6
6094,6/17/2012,13,1,6,2012,7964.5,907,99,69.08,705,90,60,24.475
6094,6/17/2012,14,1,6,2012,7987.5,905,99,71.06,622,90,70,24.325
6094,6/17/2012,15,1,6,2012,8014.8,905,99,73.04,622,90,70,24.5
6094,6/17/2012,16,1,6,2012,8021.5,905,99,75.92,622,90,70,24.4
6094,6/17/2012,17,1,6,2012,8050.8,906,99,75.92,622,90,70,24.25
6094,6/17/2012,18,1,6,2012,7969.9,905,99,78.98,622,90,70,24.225
6094,6/17/2012,19,1,6,2012,8010.8,905,99,78.98,622,90,70,24.5
6094,6/17/2012,20,1,6,2012,7979,905,99,80.06,421,90,80,24.475
6094,6/17/2012,21,1,6,2012,8008.8,905,99,80.06,421,90,80,24.5
6094,6/17/2012,22,1,6,2012,7965.6,906,99,80.06,421,90,80,24.825
6094,6/17/2012,23,1,6,2012,7985.3,906,99,78.98,622,90,70,24.95
6094,6/18/2012,0,1,6,2012,7541,836,91,78.08,622,90,70,24.95
6094,6/18/2012,1,1,6,2012,6583.3,707,77,75.92,66,70,70,24.575
6094,6/18/2012,2,1,6,2012,5819.7,641,70,75.92,66,70,70,24.875
6094,6/18/2012,3,1,6,2012,5754.9,630,69,75.02,61,60,70,24.625
6094,6/18/2012,4,1,6,2012,5710.6,630,69,71.96,61,60,70,24.6
6094,6/18/2012,6,1,6,2012,7719.8,871,95,69.98,705,90,60,24.6
6094,6/18/2012,7,1,6,2012,7959.6,906,99,68,705,90,60,24.525
6094,6/18/2012,8,1,6,2012,8015.4,906,99,68,705,90,60,24.5
6094,6/18/2012,9,1,6,2012,7991.7,905,99,68,705,90,60,24.575
6094,6/18/2012,10,1,6,2012,7987.5,904,99,69.08,705,90,60,24.65
6094,6/18/2012,11,1,6,2012,7961.3,905,99,69.08,705,90,60,24.525
6094,6/18/2012,12,1,6,2012,7991.5,905,99,69.98,705,90,60,24.4
6094,6/18/2012,13,1,6,2012,7984.6,905,99,71.96,622,90,70,24.6
6094,6/18/2012,14,1,6,2012,8054.4,906,99,73.04,622,90,70,24.625
6094,6/18/2012,15,1,6,2012,8107.2,907,99,73.04,622,90,70,24.525
6094,6/18/2012,16,1,6,2012,8123.7,906,99,73.94,622,90,70,24.4
6094,6/18/2012,17,1,6,2012,8106.2,906,99,77,622,90,70,24.525
6094,6/18/2012,18,1,6,2012,8145.2,909,99,80.06,421,90,80,24.45
6094,6/18/2012,19,1,6,2012,8108.9,909,99,82.04,421,90,80,24.55
6094,6/18/2012,20,1,6,2012,8162.7,909,99,82.94,421,90,80,24.725
6094,6/18/2012,21,1,6,2012,8137.9,909,99,82.94,421,90,80,24.6
6094,6/18/2012,22,1,6,2012,8097.2,909,99,82.04,421,90,80,24.525
6094,6/18/2012,23,1,6,2012,8065.9,908,99,78.98,622,90,70,24.55
6094,6/19/2012,0,1,6,2012,8166.8,908,99,75.92,622,90,70,24.6
6094,6/19/2012,1,1,6,2012,8146.5,908,99,75.02,622,90,70,24.6
6094,6/19/2012,2,1,6,2012,8116.6,908,99,73.94,622,90,70,24.675
6094,6/19/2012,3,1,6,2012,8125.6,909,99,71.96,622,90,70,24.7
6094,6/19/2012,4,1,6,2012,8135.1,910,99,71.06,622,90,70,24.65
6094,6/19/2012,6,1,6,2012,8076.6,909,99,69.08,705,90,60,24.6
6094,6/19/2012,7,1,6,2012,8081.2,908,99,69.08,705,90,60,24.6
6094,6/19/2012,8,1,6,2012,8207.7,907,99,66.92,705,90,60,24.6
6094,6/19/2012,9,1,6,2012,8188.2,907,99,68,705,90,60,24.6
6094,6/19/2012,10,1,6,2012,8321.1,906,99,68,705,90,60,24.675
6094,6/19/2012,11,1,6,2012,8295.3,903,99,69.08,705,90,60,24.65
6094,6/19/2012,12,1,6,2012,8517.4,907,99,71.06,622,90,70,24.6
6094,6/19/2012,13,1,6,2012,8463.2,907,99,77,622,90,70,24.6
6094,6/19/2012,14,1,6,2012,8527.5,907,99,78.98,622,90,70,24.725
6094,6/19/2012,15,1,6,2012,8369.6,907,99,82.04,421,90,80,24.675
6094,6/19/2012,16,1,6,2012,8309.9,907,99,84.92,421,90,80,24.775
6094,6/19/2012,17,1,6,2012,7886.9,842,92,86,421,90,80,24.85
6094,6/19/2012,18,1,6,2012,7771.8,801,88,87.98,102,80,80,24.8
6094,6/19/2012,19,1,6,2012,8076.5,864,94,89.06,421,90,80,24.85
6094,6/19/2012,20,1,6,2012,8135.6,905,99,89.06,421,90,80,24.9
6094,6/19/2012,21,1,6,2012,8272.3,912,100,89.06,1,100,80,25.075
6094,6/19/2012,22,1,6,2012,8556.6,908,99,89.06,421,90,80,25.075
6094,6/19/2012,23,1,6,2012,8466.5,909,99,87.98,421,90,80,25.125
6094,6/20/2012,0,1,6,2012,8564.1,908,99,86,421,90,80,25.275
6094,6/20/2012,1,1,6,2012,8662.9,908,99,84.02,421,90,80,25.375
6094,6/20/2012,2,1,6,2012,8543.7,908,99,80.96,421,90,80,25.125
6094,6/20/2012,3,1,6,2012,8589.4,909,99,80.06,421,90,80,25.2
6094,6/20/2012,4,1,6,2012,8521.8,909,99,77,622,90,70,25.2
6094,6/20/2012,6,1,6,2012,8449.4,907,99,73.04,622,90,70,25.3
6094,6/20/2012,7,1,6,2012,8398,907,99,71.06,622,90,70,25.2
6094,6/20/2012,8,1,6,2012,8636.2,906,99,71.06,622,90,70,25.1
6094,6/20/2012,9,1,6,2012,8589.2,906,99,69.98,705,90,60,25.175
6094,6/20/2012,10,1,6,2012,8311.3,906,99,66.92,705,90,60,25.2
6094,6/20/2012,11,1,6,2012,8693.8,907,99,68,705,90,60,25.15
6094,6/20/2012,12,1,6,2012,8597.7,907,99,73.94,622,90,70,25.275
6094,6/20/2012,13,1,6,2012,8422.4,907,99,80.06,421,90,80,25.125
6094,6/20/2012,14,1,6,2012,8508,906,99,82.94,421,90,80,25.2
6094,6/20/2012,15,1,6,2012,8816.6,905,99,86,421,90,80,25.175
6094,6/20/2012,16,1,6,2012,8682.4,906,99,87.08,421,90,80,25.275
6094,6/20/2012,17,1,6,2012,8611.9,906,99,89.06,421,90,80,25.325
6094,6/20/2012,18,1,6,2012,8452.1,906,99,89.96,421,90,80,25.325
6094,6/20/2012,19,1,6,2012,8701.1,906,99,91.94,60,90,90,25.525
6094,6/20/2012,20,1,6,2012,8463.8,906,99,91.04,60,90,90,25.425
6094,6/20/2012,21,1,6,2012,8513.2,908,99,89.96,421,90,80,25.6
6094,6/20/2012,22,1,6,2012,8638.9,908,99,89.96,421,90,80,25.95
6094,6/20/2012,23,1,6,2012,8529,908,99,89.06,421,90,80,25.95
6094,6/21/2012,0,1,6,2012,8599.6,907,99,87.08,421,90,80,25.775
6094,6/21/2012,1,1,6,2012,8495.2,907,99,84.92,421,90,80,25.825
6094,6/21/2012,2,1,6,2012,8493.8,908,99,82.04,421,90,80,25.875
6094,6/21/2012,3,1,6,2012,8451,909,99,80.96,421,90,80,25.9
6094,6/21/2012,4,1,6,2012,8354.2,908,99,78.08,622,90,70,25.85
6094,6/21/2012,6,1,6,2012,8392.3,907,99,75.02,622,90,70,25.6
6094,6/21/2012,7,1,6,2012,8489.5,906,99,73.94,622,90,70,25.6
6094,6/21/2012,8,1,6,2012,8320.1,907,99,73.04,622,90,70,25.6
6094,6/21/2012,10,1,6,2012,8386.8,907,99,73.04,622,90,70,25.65
6094,6/21/2012,11,1,6,2012,8679.9,906,99,73.94,622,90,70,25.7
6094,6/21/2012,12,1,6,2012,8493.7,905,99,75.92,622,90,70,25.625
6094,6/21/2012,13,1,6,2012,8696.4,906,99,78.98,622,90,70,25.725
6094,6/21/2012,14,1,6,2012,8412.4,906,99,84.02,421,90,80,25.6
6094,6/21/2012,15,1,6,2012,8381.3,905,99,86,421,90,80,25.775
6094,6/21/2012,16,1,6,2012,8374.9,907,99,87.08,421,90,80,25.8
6094,6/21/2012,17,1,6,2012,8515.6,908,99,89.06,421,90,80,25.775
6094,6/21/2012,18,1,6,2012,8612.9,906,99,89.96,421,90,80,25.95
6094,6/21/2012,19,1,6,2012,8718.8,908,99,91.04,60,90,90,26.05
6094,6/21/2012,20,1,6,2012,8602.2,907,99,91.94,60,90,90,25.825
6094,6/21/2012,21,1,6,2012,8483.2,908,99,91.04,60,90,90,26
6094,6/21/2012,22,1,6,2012,8499.5,909,99,89.96,421,90,80,25.95
6094,6/21/2012,23,1,6,2012,8431.4,908,99,89.06,421,90,80,26.125
6094,6/22/2012,0,1,6,2012,8695.4,907,99,87.08,421,90,80,26.35
6094,6/22/2012,1,1,6,2012,8670.9,907,99,84.02,421,90,80,26.35
6094,6/22/2012,2,1,6,2012,8738.2,907,99,82.94,421,90,80,26.4
6094,6/22/2012,3,1,6,2012,8631.6,906,99,80.06,421,90,80,26.275
6094,6/22/2012,4,1,6,2012,8595.9,906,99,80.06,421,90,80,26.325
6094,6/22/2012,6,1,6,2012,8462,906,99,75.02,622,90,70,26.125
6094,6/22/2012,7,1,6,2012,8451.1,906,99,73.94,622,90,70,26.1
6094,6/22/2012,8,1,6,2012,8521.6,907,99,71.96,622,90,70,26.15
6094,6/22/2012,9,1,6,2012,8583.4,905,99,71.06,622,90,70,26.2
6094,6/22/2012,10,1,6,2012,8388.5,903,99,69.08,705,90,60,26.025
6094,6/22/2012,11,1,6,2012,8384.9,904,99,69.08,705,90,60,26.05
6094,6/22/2012,12,1,6,2012,8458.3,904,99,71.96,622,90,70,26.2
6094,6/22/2012,13,1,6,2012,8462.4,903,99,71.96,622,90,70,26.375
6094,6/22/2012,14,1,6,2012,8349.4,902,99,69.98,705,90,60,26.45
6094,6/22/2012,15,1,6,2012,8516.2,902,99,69.98,705,90,60,26.425
6094,6/22/2012,16,1,6,2012,8652.8,902,99,71.96,622,90,70,26.5
6094,6/22/2012,17,1,6,2012,8531.2,903,99,75.02,622,90,70,26.675
6094,6/22/2012,18,1,6,2012,8398.9,902,99,75.92,622,90,70,26.55
6094,6/22/2012,19,1,6,2012,8393.5,903,99,82.04,421,90,80,26.65
6094,6/22/2012,20,1,6,2012,8293.4,903,99,84.02,421,90,80,26.675
6094,6/22/2012,21,1,6,2012,7722.1,833,91,84.02,421,90,80,26.85
6094,6/22/2012,22,1,6,2012,5948.6,619,68,82.94,10,60,80,26.95
6094,6/22/2012,23,1,6,2012,4758.9,492,54,82.94,17,50,80,26.825
6094,6/23/2012,0,1,6,2012,4638.9,469,51,80.06,17,50,80,26.8
6094,6/23/2012,1,1,6,2012,4526.6,455,50,77,33,50,70,26.65
6094,6/23/2012,2,1,6,2012,4546.5,455,50,73.94,33,50,70,26.6
6094,6/23/2012,3,1,6,2012,4513.6,454,50,71.96,33,50,70,26.6
6094,6/23/2012,4,1,6,2012,4484.9,455,50,69.08,75,50,60,26.45
6094,6/23/2012,6,1,6,2012,4515.9,455,50,66.02,75,50,60,26.2
6094,6/23/2012,7,1,6,2012,4500.8,454,50,62.06,75,50,60,26.1
6094,6/23/2012,8,1,6,2012,4548.8,454,50,60.08,75,50,60,26.1
6094,6/23/2012,9,1,6,2012,4503.4,455,50,60.08,75,50,60,26.1
6094,6/23/2012,10,1,6,2012,4342.9,454,50,57.02,55,50,50,26.15
6094,6/23/2012,11,1,6,2012,4563.9,454,50,57.92,55,50,50,26.275
6094,6/23/2012,12,1,6,2012,4591.4,455,50,64.94,75,50,60,26.4
6094,6/23/2012,13,1,6,2012,4546,453,50,69.98,75,50,60,26.45
6094,6/23/2012,14,1,6,2012,4564.7,454,50,73.04,33,50,70,26.375
6094,6/23/2012,15,1,6,2012,4573.9,454,50,75.02,33,50,70,26.75
6094,6/23/2012,16,1,6,2012,4600.9,454,50,78.08,33,50,70,27.05
6094,6/23/2012,17,1,6,2012,4602.9,454,50,80.06,17,50,80,26.775
6094,6/23/2012,18,1,6,2012,4589,454,50,78.98,33,50,70,26.75
6094,6/23/2012,19,1,6,2012,4599.8,454,50,80.96,17,50,80,26.95
6094,6/23/2012,20,1,6,2012,4621.4,455,50,80.96,17,50,80,27.075
6094,6/23/2012,21,1,6,2012,4625,455,50,82.94,17,50,80,26.725
6094,6/23/2012,22,1,6,2012,4629.6,456,50,82.94,17,50,80,26.525
6094,6/23/2012,23,1,6,2012,4581.7,456,50,80.96,17,50,80,26.675
6094,6/24/2012,0,1,6,2012,4578.2,456,50,78.98,33,50,70,26.675
6094,6/24/2012,1,1,6,2012,4554.4,455,50,75.92,33,50,70,26.6
6094,6/24/2012,2,1,6,2012,4884.7,489,53,73.94,33,50,70,26.5
6094,6/24/2012,3,1,6,2012,5527,559,61,71.96,61,60,70,26.475
6094,6/24/2012,4,1,6,2012,5503.5,560,61,71.06,61,60,70,26.4
6094,6/24/2012,6,1,6,2012,5731.5,584,64,64.04,113,60,60,26.325
6094,6/24/2012,7,1,6,2012,6301.4,700,77,62.06,82,70,60,26.25
6094,6/24/2012,8,1,6,2012,7565.2,856,94,62.06,705,90,60,26.2
6094,6/24/2012,9,1,6,2012,7937.1,904,99,60.08,705,90,60,26.3
6094,6/24/2012,10,1,6,2012,7947.2,904,99,57.92,536,90,50,26.3
6094,6/24/2012,11,1,6,2012,7973.6,905,99,60.98,705,90,60,26.4
6094,6/24/2012,12,1,6,2012,8007.2,904,99,66.02,705,90,60,26.4
6094,6/24/2012,13,1,6,2012,7955.8,905,99,71.06,622,90,70,26.5
6094,6/24/2012,14,1,6,2012,7955.3,904,99,73.94,622,90,70,26.6
6094,6/24/2012,15,1,6,2012,7942,902,99,78.08,622,90,70,26.475
6094,6/24/2012,16,1,6,2012,8006.1,904,99,80.96,421,90,80,26.5
6094,6/24/2012,17,1,6,2012,8018,905,99,80.96,421,90,80,26.675
6094,6/24/2012,18,1,6,2012,7984,905,99,80.96,421,90,80,26.825
6094,6/24/2012,19,1,6,2012,7977.3,905,99,82.04,421,90,80,26.825
6094,6/24/2012,20,1,6,2012,7971.5,905,99,82.04,421,90,80,26.7
6094,6/24/2012,21,1,6,2012,8006.3,906,99,84.02,421,90,80,27.075
6094,6/24/2012,22,1,6,2012,7923.5,906,99,82.94,421,90,80,26.875
6094,6/24/2012,23,1,6,2012,7959.8,905,99,82.94,421,90,80,26.825
6094,6/25/2012,0,1,6,2012,7960.7,906,99,82.04,421,90,80,27
6094,6/25/2012,1,1,6,2012,7961.8,906,99,80.06,421,90,80,26.925
6094,6/25/2012,2,1,6,2012,7940.1,906,99,77,622,90,70,26.85
6094,6/25/2012,3,1,6,2012,7955.7,906,99,73.04,622,90,70,26.825
6094,6/25/2012,4,1,6,2012,7883.9,906,99,73.94,622,90,70,26.725
6094,6/25/2012,6,1,6,2012,7912.9,904,99,73.94,622,90,70,26.5
6094,6/25/2012,7,1,6,2012,7915.4,904,99,73.94,622,90,70,26.6
6094,6/25/2012,8,1,6,2012,8023.9,903,99,71.96,622,90,70,26.6
6094,6/25/2012,9,1,6,2012,7832.5,876,96,71.06,622,90,70,26.6
6094,6/25/2012,10,1,6,2012,5753.8,615,67,66.92,113,60,60,26.625
6094,6/25/2012,11,1,6,2012,3657.4,361,39,66.02,3,30,60,26.775
6094,6/27/2012,19,1,6,2012,2071.9,202,22,84.02,2,20,80,26
6094,6/27/2012,20,1,6,2012,2918.3,308,34,84.02,4,30,80,26.05
6094,6/27/2012,21,1,6,2012,3728.6,363,40,84.92,10,40,80,26.025
6094,6/27/2012,22,1,6,2012,4121,432,47,84.02,10,40,80,26
6094,6/27/2012,23,1,6,2012,5571.5,539,59,82.94,17,50,80,26
6094,6/28/2012,0,1,6,2012,5792.5,613,67,80.96,10,60,80,25.9
6094,6/28/2012,1,1,6,2012,6304.3,691,76,78.08,66,70,70,25.9
6094,6/28/2012,2,1,6,2012,6927.4,771,84,75.02,232,80,70,26
6094,6/28/2012,3,1,6,2012,7378.1,834,91,71.96,622,90,70,25.9
6094,6/28/2012,4,1,6,2012,7847,891,97,69.08,705,90,60,25.9
6094,6/28/2012,6,1,6,2012,7963,906,99,64.94,705,90,60,26
6094,6/28/2012,7,1,6,2012,7927.9,904,99,66.92,705,90,60,26
6094,6/28/2012,8,1,6,2012,7954.5,905,99,66.02,705,90,60,26
6094,6/28/2012,9,1,6,2012,7951.6,904,99,64.04,705,90,60,26.1
6094,6/28/2012,10,1,6,2012,7923.7,903,99,64.04,705,90,60,26.225
6094,6/28/2012,11,1,6,2012,8016.1,906,99,68,705,90,60,26.1
6094,6/28/2012,12,1,6,2012,8087.3,905,99,71.06,622,90,70,26.025
6094,6/28/2012,13,1,6,2012,8052.9,903,99,75.02,622,90,70,26.225
6094,6/28/2012,14,1,6,2012,8038.2,900,98,78.08,622,90,70,26.025
6094,6/28/2012,15,1,6,2012,8126.3,905,99,82.04,421,90,80,25.8
6094,6/28/2012,16,1,6,2012,8124.1,901,98,84.92,421,90,80,25.825
6094,6/28/2012,17,1,6,2012,8151.5,905,99,89.06,421,90,80,25.925
6094,6/28/2012,18,1,6,2012,8082.2,904,99,89.96,421,90,80,25.725
6094,6/28/2012,19,1,6,2012,8111.7,906,99,91.94,60,90,90,25.7
6094,6/28/2012,20,1,6,2012,8056.3,904,99,95,60,90,90,25.75
6094,6/28/2012,21,1,6,2012,8043.5,906,99,95,60,90,90,25.85
6094,6/28/2012,22,1,6,2012,8038.2,906,99,93.92,60,90,90,25.975
6094,6/28/2012,23,1,6,2012,8180.3,908,99,91.94,60,90,90,26.1
6094,6/29/2012,0,1,6,2012,8177.3,906,99,91.04,60,90,90,26.075
6094,6/29/2012,1,1,6,2012,8176.4,907,99,89.06,421,90,80,26.25
6094,6/29/2012,2,1,6,2012,8121.2,906,99,87.08,421,90,80,26.3
6094,6/29/2012,3,1,6,2012,8172.3,908,99,86,421,90,80,26.2
6094,6/29/2012,4,1,6,2012,8220.2,909,99,86,421,90,80,26.275
6094,6/29/2012,6,1,6,2012,8163.3,906,99,87.08,421,90,80,26.2
6094,6/29/2012,7,1,6,2012,8167,906,99,84.92,421,90,80,26.3
6094,6/29/2012,8,1,6,2012,8162.2,907,99,82.94,421,90,80,26.35
6094,6/29/2012,9,1,6,2012,8177.2,905,99,82.94,421,90,80,26.45
6094,6/29/2012,10,1,6,2012,8252.7,905,99,80.96,421,90,80,26.575
6094,6/29/2012,11,1,6,2012,8189.4,906,99,80.06,421,90,80,26.75
6094,6/29/2012,12,1,6,2012,8176.1,905,99,82.04,421,90,80,26.8
6094,6/29/2012,13,1,6,2012,8189.2,907,99,84.92,421,90,80,26.5
6094,6/29/2012,14,1,6,2012,8149.4,904,99,87.08,421,90,80,26.2
6094,6/29/2012,15,1,6,2012,8179.2,904,99,87.98,421,90,80,26.45
6094,6/29/2012,16,1,6,2012,7841.7,862,94,91.04,60,90,90,26.7
6094,6/29/2012,17,1,6,2012,7663.9,847,93,93.92,60,90,90,26.7
6094,6/29/2012,18,1,6,2012,8045.7,903,99,95,60,90,90,26.7
6094,6/29/2012,19,1,6,2012,8015.8,897,98,95,60,90,90,26.8
6094,6/29/2012,20,1,6,2012,7984.5,904,99,96.08,60,90,90,27.1
6094,6/29/2012,21,1,6,2012,7973.6,905,99,96.98,60,90,90,26.35
6094,6/29/2012,22,1,6,2012,7964.4,904,99,95,60,90,90,26.45
6094,6/29/2012,23,1,6,2012,7961.4,905,99,91.04,60,90,90,26.5
6094,6/30/2012,0,1,6,2012,7936,903,99,78.98,622,90,70,26.575
6094,6/30/2012,1,1,6,2012,8011.8,903,99,71.06,622,90,70,26.6
6094,6/30/2012,2,1,6,2012,7622.4,856,94,71.96,622,90,70,26.6
6094,6/30/2012,3,1,6,2012,6731,727,79,71.06,66,70,70,26.55
6094,6/30/2012,4,1,6,2012,5664.1,612,67,68,113,60,60,26.5
6094,6/30/2012,6,1,6,2012,5900.3,646,71,66.02,82,70,60,26.5
6094,6/30/2012,7,1,6,2012,6934.3,777,85,64.04,261,80,60,26.4
6094,6/30/2012,8,1,6,2012,7390.2,828,90,62.96,705,90,60,26.425
6094,6/30/2012,9,1,6,2012,6559.6,714,78,62.96,82,70,60,26.625
6094,6/30/2012,10,1,6,2012,6193.1,665,73,62.06,82,70,60,26.5
6094,6/30/2012,11,1,6,2012,6368.9,687,75,62.96,82,70,60,26.55
6094,6/30/2012,12,1,6,2012,7750.8,865,95,64.94,705,90,60,26.6
6094,6/30/2012,13,1,6,2012,8184.9,904,99,66.92,705,90,60,26.775
6094,6/30/2012,14,1,6,2012,8187.1,903,99,68,705,90,60,26.85
6094,6/30/2012,15,1,6,2012,8145.6,903,99,69.98,705,90,60,27.175
6094,6/30/2012,16,1,6,2012,8227.2,905,99,73.04,622,90,70,26.925
6094,6/30/2012,17,1,6,2012,8233.8,904,99,78.98,622,90,70,26.875
6094,6/30/2012,18,1,6,2012,8225,904,99,82.04,421,90,80,26.65
6094,6/30/2012,19,1,6,2012,8209,905,99,84.02,421,90,80,26.65
6094,6/30/2012,20,1,6,2012,8169,904,99,87.08,421,90,80,26.675
6094,6/30/2012,21,1,6,2012,8134.5,904,99,87.98,421,90,80,26.525
6094,6/30/2012,22,1,6,2012,8134.6,905,99,87.98,421,90,80,26.25
6094,6/30/2012,23,1,6,2012,8160.1,904,99,87.08,421,90,80,26.6
6094,7/1/2012,0,1,7,2012,8127.3,905,99,84.92,421,90,80,26.65
6094,7/1/2012,1,1,7,2012,8117.9,903,99,82.94,421,90,80,26.675
6094,7/1/2012,2,1,7,2012,8101.9,904,99,80.06,421,90,80,26.9
6094,7/1/2012,3,1,7,2012,8137.5,902,99,80.06,421,90,80,27
6094,7/1/2012,4,1,7,2012,7748,861,94,80.06,421,90,80,26.775
6094,7/1/2012,6,1,7,2012,7029,788,86,75.92,232,80,70,26.7
6094,7/1/2012,7,1,7,2012,8055.3,904,99,75.02,622,90,70,26.7
6094,7/1/2012,8,1,7,2012,8055.4,904,99,73.04,622,90,70,26.625
6094,7/1/2012,9,1,7,2012,8100.2,902,99,73.04,622,90,70,26.425
6094,7/1/2012,10,1,7,2012,8077.8,902,99,71.96,622,90,70,26.725
6094,7/1/2012,11,1,7,2012,8191.3,906,99,71.96,622,90,70,26.775
6094,7/1/2012,12,1,7,2012,8187.4,904,99,73.94,622,90,70,26.9
6094,7/1/2012,13,1,7,2012,8088,903,99,77,622,90,70,27.075
6094,7/1/2012,14,1,7,2012,8145.7,903,99,80.96,421,90,80,27.6
6094,7/1/2012,15,1,7,2012,8108.7,902,99,84.02,421,90,80,27.275
6094,7/1/2012,16,1,7,2012,8130.4,902,99,87.08,421,90,80,26.975
6094,7/1/2012,17,1,7,2012,8172.1,903,99,89.06,421,90,80,27.175
6094,7/1/2012,18,1,7,2012,8090.2,902,99,89.96,421,90,80,27.4
6094,7/1/2012,19,1,7,2012,8172,904,99,91.94,60,90,90,27.375
6094,7/1/2012,20,1,7,2012,8149.1,904,99,93.92,60,90,90,27.55
6094,7/1/2012,21,1,7,2012,8117.9,904,99,93.02,60,90,90,27.725
6094,7/1/2012,22,1,7,2012,8089.3,903,99,91.94,60,90,90,27.05
6094,7/1/2012,23,1,7,2012,8115.1,903,99,89.96,421,90,80,27.05
6094,7/2/2012,0,1,7,2012,8123.7,904,99,87.98,421,90,80,27.05
6094,7/2/2012,1,1,7,2012,8094.9,904,99,86,421,90,80,27.075
6094,7/2/2012,2,1,7,2012,8096.8,903,99,82.04,421,90,80,27.1
6094,7/2/2012,3,1,7,2012,8041.9,904,99,69.98,705,90,60,27.175
6094,7/2/2012,4,1,7,2012,8035.1,903,99,71.06,622,90,70,27.175
6094,7/2/2012,6,1,7,2012,8053.5,902,99,68,705,90,60,27
6094,7/2/2012,7,1,7,2012,8012.8,902,99,64.94,705,90,60,27.075
6094,7/2/2012,8,1,7,2012,8078.2,903,99,64.94,705,90,60,27.025
6094,7/2/2012,9,1,7,2012,8049.1,901,98,64.04,705,90,60,27.1
6094,7/2/2012,10,1,7,2012,8051,901,98,64.04,705,90,60,27.2
6094,7/2/2012,11,1,7,2012,8106.8,902,99,64.04,705,90,60,27.225
6094,7/2/2012,12,1,7,2012,8105.6,901,98,69.08,705,90,60,27.2
6094,7/2/2012,13,1,7,2012,8060.9,902,99,73.94,622,90,70,27.325
6094,7/2/2012,14,1,7,2012,8034.2,902,99,78.08,622,90,70,27.25
6094,7/2/2012,15,1,7,2012,8034,902,99,80.96,421,90,80,27.05
6094,7/2/2012,16,1,7,2012,8051.1,903,99,84.02,421,90,80,26.975
6094,7/2/2012,17,1,7,2012,8005.8,902,99,87.98,421,90,80,27.25
6094,7/2/2012,18,1,7,2012,8032.4,901,98,87.98,421,90,80,27.5
6094,7/2/2012,19,1,7,2012,8064.8,903,99,89.96,421,90,80,28.175
6094,7/2/2012,20,1,7,2012,8067.1,903,99,87.98,421,90,80,27.9
6094,7/2/2012,21,1,7,2012,7968,904,99,91.04,60,90,90,28.175
6094,7/2/2012,22,1,7,2012,8011.3,905,99,89.96,421,90,80,28.15
6094,7/2/2012,23,1,7,2012,8093.7,904,99,89.96,421,90,80,27.9
6094,7/3/2012,0,1,7,2012,8056.4,903,99,87.98,421,90,80,27.75
6094,7/3/2012,1,1,7,2012,8067.5,904,99,84.92,421,90,80,27.75
6094,7/3/2012,2,1,7,2012,8001.2,903,99,82.04,421,90,80,27.6
6094,7/3/2012,3,1,7,2012,8031.6,904,99,78.08,622,90,70,27.5
6094,7/3/2012,4,1,7,2012,8013.5,903,99,80.06,421,90,80,27.225
6094,7/3/2012,6,1,7,2012,8001.3,902,99,71.06,622,90,70,27.4
6094,7/3/2012,7,1,7,2012,8041.9,901,98,69.98,705,90,60,27.4
6094,7/3/2012,8,1,7,2012,8029.9,902,99,68,705,90,60,27.325
6094,7/3/2012,9,1,7,2012,8042.5,902,99,66.92,705,90,60,27.375
6094,7/3/2012,10,1,7,2012,8058.6,902,99,64.94,705,90,60,27.4
6094,7/3/2012,11,1,7,2012,8075.6,903,99,66.02,705,90,60,27.45
6094,7/3/2012,12,1,7,2012,8070.8,903,99,71.06,622,90,70,27.6
6094,7/3/2012,13,1,7,2012,8012,904,99,77,622,90,70,27.525
6094,7/3/2012,14,1,7,2012,8045.9,902,99,82.04,421,90,80,27.525
6094,7/3/2012,15,1,7,2012,7977.4,902,99,86,421,90,80,27.675
6094,7/3/2012,16,1,7,2012,7996.1,902,99,87.98,421,90,80,27.325
6094,7/3/2012,17,1,7,2012,7981.3,903,99,87.98,421,90,80,27.325
6094,7/3/2012,18,1,7,2012,8014.6,902,99,87.98,421,90,80,27.5
6094,7/3/2012,19,1,7,2012,8038.7,905,99,80.06,421,90,80,27.8
6094,7/3/2012,20,1,7,2012,7953.5,903,99,73.04,622,90,70,28.05
6094,7/3/2012,21,1,7,2012,8037.8,905,99,77,622,90,70,27.75
6094,7/3/2012,22,1,7,2012,7976.7,904,99,78.98,622,90,70,27.575
6094,7/3/2012,23,1,7,2012,8009,904,99,80.06,421,90,80,27.475
6094,7/4/2012,0,1,7,2012,8012.2,904,99,80.06,421,90,80,27.4
6094,7/4/2012,1,1,7,2012,8002.7,905,99,78.98,622,90,70,27.35
6094,7/4/2012,2,1,7,2012,8025.7,904,99,77,622,90,70,27.2
6094,7/4/2012,3,1,7,2012,7995,905,99,75.92,622,90,70,27.2
6094,7/4/2012,4,1,7,2012,7986.5,905,99,75.92,622,90,70,27.2
6094,7/4/2012,6,1,7,2012,7912.9,895,98,69.98,705,90,60,27.2
6094,7/4/2012,7,1,7,2012,7909.8,904,99,68,705,90,60,27.2
6094,7/4/2012,8,1,7,2012,7900.2,903,99,68,705,90,60,27.2
6094,7/4/2012,9,1,7,2012,7979.4,904,99,68,705,90,60,27.15
6094,7/4/2012,10,1,7,2012,7976.2,902,99,68,705,90,60,27.125
6094,7/4/2012,11,1,7,2012,8031.4,906,99,68,705,90,60,27.1
6094,7/4/2012,12,1,7,2012,8087.9,905,99,69.98,705,90,60,27.1
6094,7/4/2012,13,1,7,2012,8098.7,904,99,73.94,622,90,70,27.125
6094,7/4/2012,14,1,7,2012,8103.4,904,99,78.08,622,90,70,27.275
6094,7/4/2012,15,1,7,2012,8144.5,906,99,84.02,421,90,80,27.525
6094,7/4/2012,16,1,7,2012,8152.6,905,99,87.08,421,90,80,27.575
6094,7/4/2012,17,1,7,2012,8219.6,904,99,89.96,421,90,80,27.625
6094,7/4/2012,18,1,7,2012,8131.4,903,99,91.04,60,90,90,27.525
6094,7/4/2012,19,1,7,2012,8205.1,905,99,93.02,60,90,90,27.6
6094,7/4/2012,20,1,7,2012,8155,904,99,96.08,60,90,90,27.75
6094,7/4/2012,21,1,7,2012,8133.2,904,99,93.02,60,90,90,27.95
6094,7/4/2012,22,1,7,2012,8205.3,905,99,91.94,60,90,90,27.9
6094,7/4/2012,23,1,7,2012,8114.6,903,99,91.04,60,90,90,27.775
6094,7/5/2012,0,1,7,2012,8113.3,903,99,87.98,421,90,80,27.875
6094,7/5/2012,1,1,7,2012,8098,905,99,87.08,421,90,80,27.625
6094,7/5/2012,2,1,7,2012,8094.6,903,99,84.92,421,90,80,27.6
6094,7/5/2012,3,1,7,2012,8066.1,905,99,84.02,421,90,80,27.675
6094,7/5/2012,4,1,7,2012,8034.2,904,99,75.2,622,90,70,27.625
6094,7/5/2012,6,1,7,2012,8071.5,903,99,71.96,622,90,70,27.425
6094,7/5/2012,7,1,7,2012,8116.4,902,99,69.98,705,90,60,27.4
6094,7/5/2012,8,1,7,2012,8177.7,902,99,71.06,622,90,70,27.4
6094,7/5/2012,9,1,7,2012,8161.2,902,99,68,705,90,60,27.5
6094,7/5/2012,10,1,7,2012,8159.2,901,98,68,705,90,60,27.5
6094,7/5/2012,11,1,7,2012,8182.9,903,99,69.08,705,90,60,27.55
6094,7/5/2012,12,1,7,2012,8094.2,902,99,71.06,622,90,70,27.6
6094,7/5/2012,13,1,7,2012,8105.4,904,99,73.94,622,90,70,27.575
6094,7/5/2012,14,1,7,2012,8094.9,904,99,78.08,622,90,70,27.625
6094,7/5/2012,15,1,7,2012,8110.1,904,99,78.98,622,90,70,27.65
6094,7/5/2012,16,1,7,2012,8058.5,904,99,82.94,421,90,80,27.725
6094,7/5/2012,17,1,7,2012,8142.5,902,99,86,421,90,80,28.125
6094,7/5/2012,18,1,7,2012,8142.7,902,99,89.06,421,90,80,28.375
6094,7/5/2012,19,1,7,2012,8106.9,904,99,89.96,421,90,80,28.425
6094,7/5/2012,20,1,7,2012,8134.6,902,99,87.98,421,90,80,28.525
6094,7/5/2012,21,1,7,2012,8052.9,904,99,87.08,421,90,80,28.3
6094,7/5/2012,22,1,7,2012,8073.1,903,99,87.08,421,90,80,28.425
6094,7/5/2012,23,1,7,2012,8131.4,903,99,84.92,421,90,80,28.15
6094,7/6/2012,0,1,7,2012,8124.9,903,99,84.02,421,90,80,28.05
6094,7/6/2012,1,1,7,2012,8120,903,99,80.96,421,90,80,28.075
6094,7/6/2012,2,1,7,2012,8124.1,902,99,80.06,421,90,80,28
6094,7/6/2012,3,1,7,2012,8155.7,904,99,78.98,622,90,70,27.95
6094,7/6/2012,4,1,7,2012,8103.9,903,99,78.08,622,90,70,27.9
6094,7/6/2012,6,1,7,2012,8127.4,901,98,77,622,90,70,27.8
6094,7/6/2012,7,1,7,2012,8089.9,902,99,75.92,622,90,70,27.8
6094,7/6/2012,8,1,7,2012,8130.3,903,99,75.02,622,90,70,27.8
6094,7/6/2012,9,1,7,2012,8186.6,903,99,73.94,622,90,70,27.85
6094,7/6/2012,10,1,7,2012,8141.4,902,99,73.94,622,90,70,27.875
6094,7/6/2012,11,1,7,2012,8157.6,903,99,73.04,622,90,70,28
6094,7/6/2012,12,1,7,2012,8224.1,902,99,75.02,622,90,70,28.05
6094,7/6/2012,13,1,7,2012,8103,903,99,78.98,622,90,70,28.025
6094,7/6/2012,14,1,7,2012,8112.9,903,99,82.04,421,90,80,27.95
6094,7/6/2012,15,1,7,2012,8159.8,903,99,87.08,421,90,80,28
6094,7/6/2012,16,1,7,2012,8199.8,903,99,87.98,421,90,80,27.875
6094,7/6/2012,17,1,7,2012,8185,903,99,91.04,60,90,90,28
6094,7/6/2012,18,1,7,2012,8130,903,99,93.02,60,90,90,27.775
6094,7/6/2012,19,1,7,2012,8188.1,904,99,95,60,90,90,27.825
6094,7/6/2012,20,1,7,2012,8220.7,903,99,96.98,60,90,90,28.375
6094,7/6/2012,21,1,7,2012,8175.6,904,99,96.08,60,90,90,28.825
6094,7/6/2012,22,1,7,2012,8175.6,904,99,96.08,60,90,90,29.15
6094,7/6/2012,23,1,7,2012,8097.5,906,99,95,60,90,90,29.45
6094,7/7/2012,0,1,7,2012,8136.2,908,99,93.92,60,90,90,29.5
6094,7/7/2012,1,1,7,2012,8117,908,99,91.04,60,90,90,29.375
6094,7/7/2012,2,1,7,2012,8119.7,907,99,89.06,421,90,80,29.3
6094,7/7/2012,3,1,7,2012,8133.2,909,99,86,421,90,80,29.25
6094,7/7/2012,4,1,7,2012,8098.2,909,99,84.02,421,90,80,28.85
6094,7/7/2012,6,1,7,2012,8136.8,909,99,75.02,622,90,70,28.575
6094,7/7/2012,7,1,7,2012,8095.8,908,99,73.04,622,90,70,28.55
6094,7/7/2012,8,1,7,2012,8111.7,906,99,71.06,622,90,70,28.5
6094,7/7/2012,9,1,7,2012,8136.1,906,99,71.06,622,90,70,28.6
6094,7/7/2012,10,1,7,2012,8103.8,904,99,69.08,705,90,60,28.65
6094,7/7/2012,11,1,7,2012,8196.4,906,99,71.06,622,90,70,28.675
6094,7/7/2012,12,1,7,2012,8185.5,901,98,75.02,622,90,70,28.65
6094,7/7/2012,13,1,7,2012,8223.1,907,99,80.96,421,90,80,29.1
6094,7/7/2012,14,1,7,2012,8312.9,908,99,86,421,90,80,28.925
6094,7/7/2012,15,1,7,2012,8411.3,907,99,89.96,421,90,80,28.725
6094,7/7/2012,16,1,7,2012,8438.9,906,99,93.02,60,90,90,28.65
6094,7/7/2012,17,1,7,2012,8412.7,907,99,95,60,90,90,28.575
6094,7/7/2012,18,1,7,2012,8377.4,907,99,96.98,60,90,90,28.6
6094,7/7/2012,19,1,7,2012,8411.7,906,99,96.98,60,90,90,28.975
6094,7/7/2012,20,1,7,2012,8307.7,906,99,95,60,90,90,28.7
6094,7/7/2012,21,1,7,2012,8283.8,906,99,93.02,60,90,90,28.875
6094,7/7/2012,22,1,7,2012,8271.2,907,99,96.08,60,90,90,28.925
6094,7/7/2012,23,1,7,2012,8410.2,906,99,93.92,60,90,90,28.825
6094,7/8/2012,0,1,7,2012,8417.2,906,99,91.94,60,90,90,28.775
6094,7/8/2012,1,1,7,2012,8419.3,906,99,82.94,421,90,80,28.8
6094,7/8/2012,2,1,7,2012,8369,906,99,82.04,421,90,80,28.9
6094,7/8/2012,3,1,7,2012,8387,906,99,80.96,421,90,80,28.875
6094,7/8/2012,4,1,7,2012,8361.9,906,99,80.06,421,90,80,28.8
6094,7/8/2012,6,1,7,2012,8329.3,906,99,80.06,421,90,80,28.8
6094,7/8/2012,7,1,7,2012,8348.5,906,99,78.08,622,90,70,28.75
6094,7/8/2012,8,1,7,2012,8440.9,905,99,77,622,90,70,28.8
6094,7/8/2012,9,1,7,2012,8489.1,905,99,75.02,622,90,70,28.8
6094,7/8/2012,10,1,7,2012,8425.3,904,99,75.02,622,90,70,28.775
6094,7/8/2012,11,1,7,2012,8407,905,99,75.02,622,90,70,28.575
6094,7/8/2012,12,1,7,2012,8417.5,905,99,75.92,622,90,70,28.875
6094,7/8/2012,13,1,7,2012,8372.9,905,99,75.92,622,90,70,29.05
6094,7/8/2012,14,1,7,2012,8376.9,905,99,78.08,622,90,70,29.325
6094,7/8/2012,15,1,7,2012,8369.5,904,99,82.04,421,90,80,29.55
6094,7/8/2012,16,1,7,2012,8375.7,904,99,82.94,421,90,80,29.4
6094,7/8/2012,17,1,7,2012,8354.9,903,99,82.94,421,90,80,29.375
6094,7/8/2012,18,1,7,2012,8293.9,902,99,84.92,421,90,80,29.775
6094,7/8/2012,19,1,7,2012,8342.2,904,99,84.92,421,90,80,30.05
6094,7/8/2012,20,1,7,2012,8305.8,903,99,86,421,90,80,29.825
6094,7/8/2012,21,1,7,2012,8292.5,903,99,87.08,421,90,80,29.525
6094,7/8/2012,22,1,7,2012,8279.9,903,99,87.08,421,90,80,29.425
6094,7/8/2012,23,1,7,2012,8214.8,904,99,86,421,90,80,29.3
6094,7/9/2012,0,1,7,2012,8257.1,904,99,82.94,421,90,80,29.15
6094,7/9/2012,1,1,7,2012,8291.7,904,99,80.96,421,90,80,29.05
6094,7/9/2012,2,1,7,2012,8275.4,904,99,78.98,622,90,70,28.95
6094,7/9/2012,3,1,7,2012,8227.6,904,99,78.08,622,90,70,28.9
6094,7/9/2012,4,1,7,2012,8253.5,904,99,75.02,622,90,70,28.85
6094,7/9/2012,6,1,7,2012,8213.8,902,99,73.04,622,90,70,28.625
6094,7/9/2012,7,1,7,2012,8255.1,901,98,71.06,622,90,70,28.575
6094,7/9/2012,8,1,7,2012,8203,902,99,69.98,705,90,60,28.5
6094,7/9/2012,9,1,7,2012,8290.4,901,98,68,705,90,60,28.425
6094,7/9/2012,10,1,7,2012,8255.1,900,98,66.02,705,90,60,28.525
6094,7/9/2012,11,1,7,2012,8278.5,901,98,66.02,705,90,60,28.625
6094,7/9/2012,12,1,7,2012,8295.3,901,98,68,705,90,60,29.05
6094,7/9/2012,13,1,7,2012,8265.8,901,98,71.96,622,90,70,29.375
6094,7/9/2012,14,1,7,2012,8321.1,901,98,73.94,622,90,70,29.275
6094,7/9/2012,15,1,7,2012,8307.4,901,98,78.08,622,90,70,29.1
6094,7/9/2012,16,1,7,2012,8329.2,901,98,80.96,421,90,80,29.6
6094,7/9/2012,17,1,7,2012,8310.2,901,98,82.04,421,90,80,30.075
6094,7/9/2012,18,1,7,2012,8322.4,901,98,84.02,421,90,80,29.4
6094,7/9/2012,19,1,7,2012,8322.3,902,99,82.94,421,90,80,29.15
6094,7/9/2012,20,1,7,2012,8301.2,902,99,84.02,421,90,80,29.1
6094,7/9/2012,21,1,7,2012,8306.7,904,99,84.92,421,90,80,29.05
6094,7/9/2012,22,1,7,2012,8249.8,904,99,84.02,421,90,80,28.925
6094,7/9/2012,23,1,7,2012,8180,896,98,82.94,421,90,80,28.875
6094,7/10/2012,0,1,7,2012,8164.9,901,98,80.96,421,90,80,28.75
6094,7/10/2012,1,1,7,2012,8058.8,898,98,78.98,622,90,70,28.625
6094,7/10/2012,2,1,7,2012,7329.1,801,88,75.02,232,80,70,28.525
6094,7/10/2012,3,1,7,2012,6607.1,711,78,69.98,82,70,60,28.5
6094,7/10/2012,4,1,7,2012,6775.9,734,80,69.08,261,80,60,28.5
6094,7/10/2012,6,1,7,2012,8094.2,902,99,66.02,705,90,60,28.4
6094,7/10/2012,7,1,7,2012,8098.1,901,98,64.04,705,90,60,28.375
6094,7/10/2012,8,1,7,2012,8097.2,903,99,62.96,705,90,60,28.3
6094,7/10/2012,9,1,7,2012,8078.1,902,99,62.96,705,90,60,28.35
6094,7/10/2012,10,1,7,2012,8093.6,901,98,62.96,705,90,60,28.3
6094,7/10/2012,11,1,7,2012,8139.5,904,99,66.02,705,90,60,28.375
6094,7/10/2012,12,1,7,2012,8170.6,902,99,69.08,705,90,60,28.45
6094,7/10/2012,13,1,7,2012,8082.5,903,99,73.04,622,90,70,28.725
6094,7/10/2012,14,1,7,2012,8082.5,902,99,75.92,622,90,70,29.1
6094,7/10/2012,15,1,7,2012,8170.2,904,99,75.02,622,90,70,29.25
6094,7/10/2012,16,1,7,2012,8237.3,904,99,75.92,622,90,70,29.225
6094,7/10/2012,17,1,7,2012,8206.4,904,99,80.96,421,90,80,29.5
6094,7/10/2012,18,1,7,2012,8219.6,902,99,82.94,421,90,80,29.575
6094,7/10/2012,19,1,7,2012,8249.8,903,99,84.92,421,90,80,29.375
6094,7/10/2012,20,1,7,2012,8327,902,99,84.92,421,90,80,29.075
6094,7/10/2012,21,1,7,2012,8218.1,903,99,86,421,90,80,29.025
6094,7/10/2012,22,1,7,2012,8213.8,904,99,86,421,90,80,29.1
6094,7/10/2012,23,1,7,2012,8166.4,898,98,84.92,421,90,80,29.05
6094,7/11/2012,0,1,7,2012,7667.3,836,91,82.04,421,90,80,28.95
6094,7/11/2012,1,1,7,2012,6840.1,745,81,80.06,102,80,80,28.825
6094,7/11/2012,2,1,7,2012,6425.2,696,76,77,66,70,70,28.75
6094,7/11/2012,3,1,7,2012,5851,627,69,75.02,61,60,70,28.625
6094,7/11/2012,4,1,7,2012,6440.9,700,77,73.04,66,70,70,28.575
6094,7/11/2012,6,1,7,2012,8147.1,901,98,69.98,705,90,60,28.4
6094,7/11/2012,7,1,7,2012,8135.4,900,98,68,705,90,60,28.375
6094,7/11/2012,8,1,7,2012,8230.1,903,99,66.92,705,90,60,28.3
6094,7/11/2012,9,1,7,2012,8202.9,900,98,64.94,705,90,60,28.3
6094,7/11/2012,10,1,7,2012,8161.6,900,98,64.04,705,90,60,28.3
6094,7/11/2012,11,1,7,2012,8196.2,903,99,64.94,705,90,60,28.325
6094,7/11/2012,12,1,7,2012,8246,902,99,64.94,705,90,60,28.425
6094,7/11/2012,13,1,7,2012,8190.3,901,98,69.98,705,90,60,28.475
6094,7/11/2012,14,1,7,2012,8196.5,903,99,73.04,622,90,70,28.525
6094,7/11/2012,15,1,7,2012,8349.1,903,99,78.98,622,90,70,28.55
6094,7/11/2012,16,1,7,2012,8368.4,902,99,84.02,421,90,80,28.6
6094,7/11/2012,17,1,7,2012,8353.7,903,99,84.92,421,90,80,28.675
6094,7/11/2012,18,1,7,2012,8272.1,902,99,84.92,421,90,80,28.65
6094,7/11/2012,19,1,7,2012,8249.1,903,99,86,421,90,80,28.6
6094,7/11/2012,20,1,7,2012,8283.3,904,99,78.08,622,90,70,28.65
6094,7/11/2012,21,1,7,2012,8302.8,905,99,78.08,622,90,70,28.65
6094,7/11/2012,22,1,7,2012,8255.8,904,99,82.04,421,90,80,28.6
6094,7/11/2012,23,1,7,2012,8238.8,904,99,80.96,421,90,80,28.525
6094,7/12/2012,0,1,7,2012,8193.5,900,98,82.04,421,90,80,28.5
6094,7/12/2012,1,1,7,2012,7066.8,768,84,78.98,232,80,70,28.475
6094,7/12/2012,2,1,7,2012,6370.7,685,75,75.92,66,70,70,28.4
6094,7/12/2012,3,1,7,2012,5820.9,614,67,71.96,61,60,70,28.375
6094,7/12/2012,4,1,7,2012,5766.8,615,67,71.06,61,60,70,28.225
6094,7/12/2012,6,1,7,2012,6973.7,755,83,71.96,232,80,70,28.2
6094,7/12/2012,7,1,7,2012,8037,886,97,68,705,90,60,28.2
6094,7/12/2012,8,1,7,2012,8226.5,908,99,69.08,705,90,60,28.2
6094,7/12/2012,9,1,7,2012,8208,908,99,68,705,90,60,28.225
6094,7/12/2012,10,1,7,2012,8239.3,907,99,66.92,705,90,60,28.35
6094,7/12/2012,11,1,7,2012,8289.9,909,99,66.92,705,90,60,28.375
6094,7/12/2012,12,1,7,2012,8274.2,908,99,69.08,705,90,60,28.425
6094,7/12/2012,13,1,7,2012,8214.5,907,99,73.94,622,90,70,28.9
6094,7/12/2012,14,1,7,2012,8274.1,908,99,78.98,622,90,70,28.625
6094,7/12/2012,15,1,7,2012,8225.3,907,99,82.94,421,90,80,28.525
6094,7/12/2012,16,1,7,2012,8274.7,908,99,80.96,421,90,80,28.475
6094,7/12/2012,17,1,7,2012,8222.9,909,99,82.04,421,90,80,28.6
6094,7/12/2012,18,1,7,2012,8172.5,908,99,84.92,421,90,80,28.6
6094,7/12/2012,19,1,7,2012,8230.9,908,99,84.92,421,90,80,28.6
6094,7/12/2012,20,1,7,2012,8194.9,907,99,86,421,90,80,28.625
6094,7/12/2012,21,1,7,2012,8151.5,904,99,87.98,421,90,80,28.5
6094,7/12/2012,22,1,7,2012,8178.9,904,99,87.08,421,90,80,28.4
6094,7/12/2012,23,1,7,2012,7572.3,831,91,87.08,421,90,80,28.4
6094,7/13/2012,0,1,7,2012,7094.5,775,85,84.02,102,80,80,28.4
6094,7/13/2012,1,1,7,2012,6577,708,77,82.04,13,70,80,28.4
6094,7/13/2012,2,1,7,2012,5724,619,68,80.06,10,60,80,28.4
6094,7/13/2012,3,1,7,2012,5709.5,615,67,78.08,61,60,70,28.45
6094,7/13/2012,4,1,7,2012,5721.6,616,67,75.92,61,60,70,28.5
6094,7/13/2012,6,1,7,2012,7202.3,806,88,73.04,232,80,70,28.45
6094,7/13/2012,7,1,7,2012,8041.7,907,99,71.96,622,90,70,28.4
6094,7/13/2012,8,1,7,2012,8170.7,908,99,69.98,705,90,60,28.425
6094,7/13/2012,9,1,7,2012,8083.6,906,99,69.08,705,90,60,28.45
6094,7/13/2012,10,1,7,2012,8132,905,99,68,705,90,60,28.425
6094,7/13/2012,11,1,7,2012,8132.2,906,99,68,705,90,60,28.5
6094,7/13/2012,12,1,7,2012,8162,906,99,69.08,705,90,60,28.475
6094,7/13/2012,13,1,7,2012,8054.1,906,99,71.96,622,90,70,28.575
6094,7/13/2012,14,1,7,2012,8045.6,906,99,73.94,622,90,70,28.5
6094,7/13/2012,15,1,7,2012,8068.6,906,99,75.02,622,90,70,28.625
6094,7/13/2012,16,1,7,2012,8060,908,99,75.92,622,90,70,28.6
6094,7/13/2012,17,1,7,2012,8112.6,908,99,80.96,421,90,80,28.625
6094,7/13/2012,18,1,7,2012,8051.7,906,99,77,622,90,70,28.35
6094,7/13/2012,19,1,7,2012,8067.6,907,99,77,622,90,70,28.1
6094,7/13/2012,20,1,7,2012,8124.3,909,99,75.92,622,90,70,28.05
6094,7/13/2012,21,1,7,2012,8102.6,909,99,75.92,622,90,70,27.975
6094,7/13/2012,22,1,7,2012,8075.2,910,99,73.94,622,90,70,27.9
6094,7/13/2012,23,1,7,2012,7422.1,822,90,75.02,622,90,70,27.9
6094,7/14/2012,0,1,7,2012,7197.8,768,84,73.94,232,80,70,27.9
6094,7/14/2012,1,1,7,2012,7043,754,82,71.06,232,80,70,27.95
6094,7/14/2012,2,1,7,2012,6094.3,654,71,69.98,82,70,60,28
6094,7/14/2012,3,1,7,2012,5770.5,612,67,69.08,113,60,60,28
6094,7/14/2012,4,1,7,2012,5757.5,610,67,68,113,60,60,28
6094,7/14/2012,6,1,7,2012,5790.4,621,68,66.92,113,60,60,28
6094,7/14/2012,7,1,7,2012,6276.9,690,75,66.02,82,70,60,28.05
6094,7/14/2012,8,1,7,2012,7133.2,793,87,64.94,261,80,60,28.075
6094,7/14/2012,9,1,7,2012,8012.9,896,98,66.02,705,90,60,28.075
6094,7/14/2012,10,1,7,2012,8079.8,905,99,68,705,90,60,28.075
6094,7/14/2012,11,1,7,2012,8071.8,905,99,68,705,90,60,28.1
6094,7/14/2012,12,1,7,2012,8137,905,99,66.92,705,90,60,28.1
6094,7/14/2012,13,1,7,2012,8116.5,905,99,66.92,705,90,60,28.1
6094,7/14/2012,14,1,7,2012,8145.2,904,99,68,705,90,60,28.2
6094,7/14/2012,15,1,7,2012,8275.1,905,99,68,705,90,60,28.2
6094,7/14/2012,16,1,7,2012,8288,904,99,69.8,705,90,60,28.2
6094,7/14/2012,17,1,7,2012,8145.9,905,99,71.06,622,90,70,28.2
6094,7/14/2012,18,1,7,2012,8119.6,903,99,73.94,622,90,70,28.2
6094,7/14/2012,19,1,7,2012,8169.4,906,99,77,622,90,70,28.275
6094,7/14/2012,20,1,7,2012,8120.5,906,99,80.06,421,90,80,28.3
6094,7/14/2012,21,1,7,2012,8129.2,906,99,80.06,421,90,80,28.3
6094,7/14/2012,22,1,7,2012,8099.7,906,99,78.08,622,90,70,28.3
6094,7/14/2012,23,1,7,2012,7825.2,871,95,80.06,421,90,80,28.3
6094,7/15/2012,0,1,7,2012,6947.4,751,82,78.98,232,80,70,28.225
6094,7/15/2012,1,1,7,2012,5864.6,623,68,77,61,60,70,28.2
6094,7/15/2012,2,1,7,2012,5760.5,610,67,75.92,61,60,70,28.125
6094,7/15/2012,3,1,7,2012,5755.1,610,67,75.02,61,60,70,28
6094,7/15/2012,4,1,7,2012,5761.8,610,67,75.02,61,60,70,28
6094,7/15/2012,6,1,7,2012,5823.2,617,67,71.06,61,60,70,27.975
6094,7/15/2012,7,1,7,2012,6069.7,654,71,71.96,66,70,70,28
6094,7/15/2012,8,1,7,2012,7153.4,794,87,71.96,232,80,70,27.95
6094,7/15/2012,9,1,7,2012,8192.9,906,99,71.96,622,90,70,27.9
6094,7/15/2012,10,1,7,2012,8167.2,904,99,71.96,622,90,70,27.975
6094,7/15/2012,11,1,7,2012,8296.1,905,99,71.06,622,90,70,27.925
6094,7/15/2012,12,1,7,2012,8256.6,903,99,71.96,622,90,70,27.925
6094,7/15/2012,13,1,7,2012,8237.3,904,99,73.94,622,90,70,27.95
6094,7/15/2012,14,1,7,2012,8171.3,905,99,77,622,90,70,27.875
6094,7/15/2012,15,1,7,2012,8177.9,904,99,78.98,622,90,70,27.85
6094,7/15/2012,16,1,7,2012,8218.4,905,99,78.98,622,90,70,27.825
6094,7/15/2012,17,1,7,2012,8211.7,903,99,80.06,421,90,80,27.975
6094,7/15/2012,18,1,7,2012,8144.6,903,99,82.04,421,90,80,28
6094,7/15/2012,19,1,7,2012,8201.7,905,99,82.94,421,90,80,27.9
6094,7/15/2012,20,1,7,2012,8180.6,903,99,82.94,421,90,80,27.9
6094,7/15/2012,21,1,7,2012,8206.3,902,99,82.94,421,90,80,27.9
6094,7/15/2012,22,1,7,2012,8142,903,99,82.94,421,90,80,27.9
6094,7/15/2012,23,1,7,2012,7863.5,864,94,82.04,421,90,80,27.8
6094,7/16/2012,0,1,7,2012,7559.2,826,90,80.96,421,90,80,27.8
6094,7/16/2012,1,1,7,2012,7448.6,817,89,78.98,232,80,70,27.8
6094,7/16/2012,2,1,7,2012,7253.2,775,85,77,232,80,70,27.75
6094,7/16/2012,3,1,7,2012,6438.6,678,74,75.92,66,70,70,27.7
6094,7/16/2012,4,1,7,2012,5793.6,622,68,73.94,61,60,70,27.725
6094,7/16/2012,6,1,7,2012,8065.8,900,98,73.04,622,90,70,27.8
6094,7/16/2012,7,1,7,2012,8099.1,901,98,73.04,622,90,70,27.85
6094,7/16/2012,8,1,7,2012,8062.7,902,99,73.04,622,90,70,27.9
6094,7/16/2012,9,1,7,2012,8072.6,901,98,71.96,622,90,70,27.875
6094,7/16/2012,10,1,7,2012,8051,901,98,71.96,622,90,70,27.8
6094,7/16/2012,11,1,7,2012,8128.7,902,99,71.96,622,90,70,27.8
6094,7/16/2012,12,1,7,2012,8116.8,901,98,73.94,622,90,70,27.825
6094,7/16/2012,13,1,7,2012,8076.8,900,98,75.92,622,90,70,27.85
6094,7/16/2012,14,1,7,2012,8066.5,900,98,78.98,622,90,70,28
6094,7/16/2012,15,1,7,2012,8067.8,900,98,82.94,421,90,80,27.95
6094,7/16/2012,16,1,7,2012,8094.1,901,98,86,421,90,80,28.175
6094,7/16/2012,17,1,7,2012,8126.9,901,98,87.08,421,90,80,28.375
6094,7/16/2012,18,1,7,2012,8099,900,98,91.04,60,90,90,28.25
6094,7/16/2012,19,1,7,2012,8069.4,901,98,91.04,60,90,90,28.425
6094,7/16/2012,20,1,7,2012,8040.8,901,98,91.04,60,90,90,28.925
6094,7/16/2012,21,1,7,2012,8018.4,901,98,91.94,60,90,90,28.85
6094,7/16/2012,22,1,7,2012,8036.6,901,98,91.04,60,90,90,29.025
6094,7/16/2012,23,1,7,2012,8021.3,900,98,89.96,421,90,80,28.825
6094,7/17/2012,0,1,7,2012,7992.5,903,99,87.98,421,90,80,28.35
6094,7/17/2012,1,1,7,2012,7694.9,867,95,84.92,421,90,80,28.525
6094,7/17/2012,2,1,7,2012,7250.3,797,87,82.04,102,80,80,28.6
6094,7/17/2012,3,1,7,2012,6155.3,671,73,77,66,70,70,28.125
6094,7/17/2012,4,1,7,2012,6256.3,684,75,75.92,66,70,70,28.15
6094,7/17/2012,6,1,7,2012,7994.3,903,99,73.04,622,90,70,28.2
6094,7/17/2012,7,1,7,2012,8038.9,901,98,71.06,622,90,70,28.2
6094,7/17/2012,8,1,7,2012,8022.3,903,99,69.98,705,90,60,28.2
6094,7/17/2012,9,1,7,2012,8086.9,902,99,69.08,705,90,60,28
6094,7/17/2012,10,1,7,2012,8142.4,902,99,69.98,705,90,60,28.15
6094,7/17/2012,11,1,7,2012,8163.8,902,99,71.06,622,90,70,28.225
6094,7/17/2012,12,1,7,2012,8109.9,903,99,75.02,622,90,70,28.175
6094,7/17/2012,13,1,7,2012,8165.2,902,99,78.98,622,90,70,28.2
6094,7/17/2012,14,1,7,2012,8141.1,902,99,82.94,421,90,80,28.325
6094,7/17/2012,15,1,7,2012,8159.5,902,99,87.08,421,90,80,28.075
6094,7/17/2012,16,1,7,2012,8193.4,904,99,89.96,421,90,80,28.025
6094,7/17/2012,17,1,7,2012,8175.3,903,99,91.04,60,90,90,28.125
6094,7/17/2012,18,1,7,2012,8168.6,903,99,93.02,60,90,90,28.05
6094,7/17/2012,19,1,7,2012,8191.6,904,99,95,60,90,90,28.1
6094,7/17/2012,20,1,7,2012,8117.3,902,99,93.92,60,90,90,28.225
6094,7/17/2012,21,1,7,2012,8129.8,902,99,96.08,60,90,90,28.2
6094,7/17/2012,22,1,7,2012,8090.1,903,99,96.08,60,90,90,28.25
6094,7/17/2012,23,1,7,2012,8104.3,903,99,91.94,60,90,90,28.225
6094,7/18/2012,0,1,7,2012,8083.5,903,99,89.06,421,90,80,28.275
6094,7/18/2012,1,1,7,2012,8099.7,904,99,87.08,421,90,80,28.35
6094,7/18/2012,2,1,7,2012,7563,845,92,84.92,421,90,80,28.325
6094,7/18/2012,3,1,7,2012,7923.6,887,97,82.94,421,90,80,28.275
6094,7/18/2012,4,1,7,2012,8076.4,908,99,80.96,421,90,80,28.275
6094,7/18/2012,6,1,7,2012,8085.6,902,99,78.98,622,90,70,28.2
6094,7/18/2012,7,1,7,2012,8010.6,902,99,78.98,622,90,70,28.2
6094,7/18/2012,8,1,7,2012,8027.1,902,99,78.08,622,90,70,28.15
6094,7/18/2012,9,1,7,2012,8088.7,902,99,77,622,90,70,28.175
6094,7/18/2012,10,1,7,2012,8059.5,900,98,75.92,622,90,70,28.2
6094,7/18/2012,11,1,7,2012,8139.6,901,98,75.92,622,90,70,28.275
6094,7/18/2012,12,1,7,2012,8075.6,902,99,78.08,622,90,70,28.25
6094,7/18/2012,13,1,7,2012,8058.3,901,98,80.96,421,90,80,28.3
6094,7/18/2012,14,1,7,2012,8054.6,902,99,82.04,421,90,80,28.25
6094,7/18/2012,15,1,7,2012,8007.3,901,98,84.02,421,90,80,28.2
6094,7/18/2012,16,1,7,2012,8055.7,902,99,87.98,421,90,80,28.275
6094,7/18/2012,17,1,7,2012,8067.9,902,99,89.96,421,90,80,28.3
6094,7/18/2012,18,1,7,2012,8024.3,901,98,73.94,622,90,70,28.225
6094,7/18/2012,19,1,7,2012,8035,902,99,71.06,622,90,70,28.3
6094,7/18/2012,20,1,7,2012,8053.5,902,99,71.96,622,90,70,28.25
6094,7/18/2012,21,1,7,2012,8049.4,907,99,75.92,622,90,70,28.275
6094,7/18/2012,22,1,7,2012,7690.4,856,94,75.02,622,90,70,28.25
6094,7/18/2012,23,1,7,2012,8060,896,98,73.94,622,90,70,28.2
6094,7/19/2012,0,1,7,2012,7935.7,874,96,71.06,622,90,70,28.1
6094,7/19/2012,1,1,7,2012,7331.7,801,88,71.06,232,80,70,28.1
6094,7/19/2012,2,1,7,2012,6184.7,660,72,69.98,82,70,60,28.1
6094,7/19/2012,3,1,7,2012,5698.1,613,67,69.08,113,60,60,28.1
6094,7/19/2012,4,1,7,2012,6303,689,75,71.06,66,70,70,28.1
6094,7/19/2012,6,1,7,2012,7994.9,902,99,69.98,705,90,60,28.1
6094,7/19/2012,7,1,7,2012,8001.8,902,99,69.98,705,90,60,28.1
6094,7/19/2012,8,1,7,2012,8016.8,902,99,69.98,705,90,60,28.1
6094,7/19/2012,9,1,7,2012,8033.7,901,98,69.08,705,90,60,28.1
6094,7/19/2012,10,1,7,2012,8037.6,900,98,69.98,705,90,60,28.1
6094,7/19/2012,11,1,7,2012,8057.7,903,99,69.08,705,90,60,28.15
6094,7/19/2012,12,1,7,2012,8034.7,901,98,69.98,705,90,60,28.2
6094,7/19/2012,13,1,7,2012,8028.7,901,98,71.06,622,90,70,28.2
6094,7/19/2012,14,1,7,2012,7992.2,901,98,73.94,622,90,70,28.2
6094,7/19/2012,15,1,7,2012,7945.8,901,98,78.08,622,90,70,28.175
6094,7/19/2012,16,1,7,2012,7983,901,98,80.96,421,90,80,28.175
6094,7/19/2012,17,1,7,2012,8053,901,98,82.04,421,90,80,28.2
6094,7/19/2012,18,1,7,2012,7964.9,900,98,78.98,622,90,70,28.2
6094,7/19/2012,19,1,7,2012,8048.4,900,98,73.04,622,90,70,28.25
6094,7/19/2012,20,1,7,2012,7965.4,901,98,73.94,622,90,70,28.3
6094,7/19/2012,21,1,7,2012,8010,902,99,73.94,622,90,70,28.25
6094,7/19/2012,22,1,7,2012,7997.8,902,99,73.04,622,90,70,28.2
6094,7/19/2012,23,1,7,2012,7765.3,871,95,73.94,622,90,70,28.2
6094,7/20/2012,0,1,7,2012,7644,852,93,73.94,622,90,70,28.2
6094,7/20/2012,1,1,7,2012,7313.7,800,87,73.04,232,80,70,28.25
6094,7/20/2012,2,1,7,2012,6436,684,75,71.96,66,70,70,28.1
6094,7/20/2012,3,1,7,2012,5698.9,610,67,71.96,61,60,70,28.1
6094,7/20/2012,4,1,7,2012,5984.9,655,72,71.06,66,70,70,28.1
6094,7/20/2012,6,1,7,2012,8095.8,903,99,71.06,622,90,70,28.075
6094,7/20/2012,7,1,7,2012,8139.3,902,99,71.06,622,90,70,28.075
6094,7/20/2012,8,1,7,2012,8047.5,902,99,71.06,622,90,70,28.1
6094,7/20/2012,9,1,7,2012,8114.6,901,98,71.06,622,90,70,28.125
6094,7/20/2012,10,1,7,2012,8089.2,901,98,71.06,622,90,70,28.2
6094,7/20/2012,11,1,7,2012,8093.9,903,99,71.06,622,90,70,28.2
6094,7/20/2012,12,1,7,2012,8075.1,901,98,71.06,622,90,70,28.225
6094,7/20/2012,13,1,7,2012,8089.5,902,99,71.96,622,90,70,28.3
6094,7/20/2012,14,1,7,2012,7995.4,902,99,71.96,622,90,70,28.2
6094,7/20/2012,15,1,7,2012,8067.7,903,99,71.96,622,90,70,28.05
6094,7/20/2012,16,1,7,2012,8020.4,903,99,73.04,622,90,70,28
6094,7/20/2012,17,1,7,2012,8051.1,903,99,71.96,622,90,70,28
6094,7/20/2012,18,1,7,2012,8046.9,903,99,71.06,622,90,70,28
6094,7/20/2012,19,1,7,2012,8048.2,903,99,69.98,705,90,60,28
6094,7/20/2012,20,1,7,2012,8056.7,902,99,69.98,705,90,60,28
6094,7/20/2012,21,1,7,2012,7492,826,90,69.98,705,90,60,27.9
6094,7/20/2012,22,1,7,2012,6085.6,605,66,69.98,113,60,60,27.9
6094,7/20/2012,23,1,7,2012,4581.9,457,50,71.06,33,50,70,27.9
6094,7/21/2012,0,1,7,2012,4437.5,453,50,69.98,75,50,60,27.825
6094,7/21/2012,1,1,7,2012,4380.6,455,50,69.08,75,50,60,27.8
6094,7/21/2012,2,1,7,2012,4165.4,454,50,66.92,75,50,60,27.8
6094,7/21/2012,3,1,7,2012,4593.8,454,50,66.92,75,50,60,27.8
6094,7/21/2012,4,1,7,2012,4353.5,454,50,66.92,75,50,60,27.75
6094,7/21/2012,6,1,7,2012,4497.2,454,50,66.02,75,50,60,27.7
6094,7/21/2012,7,1,7,2012,4600.9,454,50,64.94,75,50,60,27.7
6094,7/21/2012,8,1,7,2012,4271.1,454,50,64.04,75,50,60,27.7
6094,7/21/2012,9,1,7,2012,4305.6,453,50,62.96,75,50,60,27.7
6094,7/21/2012,10,1,7,2012,4300,453,50,62.96,75,50,60,27.65
6094,7/21/2012,11,1,7,2012,4295.1,452,49,62.96,56,40,60,27.675
6094,7/21/2012,12,1,7,2012,4453.5,452,49,62.96,56,40,60,27.7
6094,7/21/2012,13,1,7,2012,4352.6,452,49,64.04,56,40,60,27.775
6094,7/21/2012,14,1,7,2012,4481.6,452,49,64.04,56,40,60,27.775
6094,7/21/2012,15,1,7,2012,4383.1,451,49,66.02,56,40,60,27.8
6094,7/21/2012,16,1,7,2012,4368.9,452,49,68,56,40,60,27.8
6094,7/21/2012,17,1,7,2012,4609.7,452,49,68,56,40,60,27.825
6094,7/21/2012,18,1,7,2012,4391.7,452,49,69.08,56,40,60,28
6094,7/21/2012,19,1,7,2012,4656.7,453,50,69.98,75,50,60,28.075
6094,7/21/2012,20,1,7,2012,4640.7,453,50,71.06,33,50,70,27.9
6094,7/21/2012,21,1,7,2012,4547.9,453,50,71.96,33,50,70,27.75
6094,7/21/2012,22,1,7,2012,4418.1,453,50,73.94,33,50,70,27.8
6094,7/21/2012,23,1,7,2012,4411.4,453,50,73.04,33,50,70,27.725
6094,7/22/2012,0,1,7,2012,4407.9,452,49,73.04,18,40,70,27.7
6094,7/22/2012,1,1,7,2012,4126.3,405,44,69.98,56,40,60,27.6
6094,7/22/2012,2,1,7,2012,4139.2,402,44,68,56,40,60,27.6
6094,7/22/2012,3,1,7,2012,4194.6,402,44,66.92,56,40,60,27.55
6094,7/22/2012,4,1,7,2012,4018,402,44,66.02,56,40,60,27.5
6094,7/22/2012,6,1,7,2012,4230.7,410,45,64.04,56,40,60,27.4
6094,7/22/2012,7,1,7,2012,4723.9,455,50,64.04,75,50,60,27.4
6094,7/22/2012,8,1,7,2012,4716.5,455,50,62.96,75,50,60,27.4
6094,7/22/2012,9,1,7,2012,4455.2,455,50,62.96,75,50,60,27.4
6094,7/22/2012,10,1,7,2012,5260,529,58,62.06,75,50,60,27.425
6094,7/22/2012,11,1,7,2012,6222.2,642,70,62.96,82,70,60,27.425
6094,7/22/2012,12,1,7,2012,7257.8,799,87,64.94,261,80,60,27.4
6094,7/22/2012,13,1,7,2012,8117.4,902,99,71.06,622,90,70,27.475
6094,7/22/2012,14,1,7,2012,8152.8,904,99,75.02,622,90,70,27.375
6094,7/22/2012,15,1,7,2012,8175.1,904,99,78.08,622,90,70,27.475
6094,7/22/2012,16,1,7,2012,8051.3,905,99,78.98,622,90,70,27.425
6094,7/22/2012,17,1,7,2012,8125.5,905,99,82.04,421,90,80,27.55
6094,7/22/2012,18,1,7,2012,8103.2,904,99,82.04,421,90,80,27.425
6094,7/22/2012,19,1,7,2012,8124.6,905,99,82.94,421,90,80,27.575
6094,7/22/2012,20,1,7,2012,8127.3,904,99,84.02,421,90,80,27.675
6094,7/22/2012,21,1,7,2012,8192.9,904,99,84.92,421,90,80,27.65
6094,7/22/2012,22,1,7,2012,8163,904,99,84.92,421,90,80,27.6
6094,7/22/2012,23,1,7,2012,8122.5,891,97,84.92,421,90,80,27.75
6094,7/23/2012,0,1,7,2012,8075.5,891,97,84.02,421,90,80,27.625
6094,7/23/2012,1,1,7,2012,7936.4,874,96,80.96,421,90,80,27.7
6094,7/23/2012,2,1,7,2012,7125.5,769,84,78.08,232,80,70,27.7
6094,7/23/2012,3,1,7,2012,6758.7,712,78,77,66,70,70,27.65
6094,7/23/2012,4,1,7,2012,7032.1,758,83,75.02,232,80,70,27.525
6094,7/23/2012,6,1,7,2012,8195.2,902,99,73.04,622,90,70,27.4
6094,7/23/2012,7,1,7,2012,8162.9,903,99,71.96,622,90,70,27.375
6094,7/23/2012,8,1,7,2012,8182.1,904,99,71.06,622,90,70,27.35
6094,7/23/2012,9,1,7,2012,8144.7,903,99,71.96,622,90,70,27.4
6094,7/23/2012,10,1,7,2012,8140.1,903,99,73.94,622,90,70,27.4
6094,7/23/2012,11,1,7,2012,8262.5,903,99,73.94,622,90,70,27.4
6094,7/23/2012,12,1,7,2012,8244.4,903,99,73.94,622,90,70,27.4
6094,7/23/2012,13,1,7,2012,8259.9,903,99,73.94,622,90,70,27.45
6094,7/23/2012,14,1,7,2012,8214.6,904,99,78.98,622,90,70,27.475
6094,7/23/2012,15,1,7,2012,8185,903,99,78.98,622,90,70,27.55
6094,7/23/2012,16,1,7,2012,8203.3,905,99,75.02,622,90,70,27.575
6094,7/23/2012,17,1,7,2012,8177.1,903,99,77,622,90,70,27.425
6094,7/23/2012,18,1,7,2012,8178,902,99,80.96,421,90,80,27.475
6094,7/23/2012,19,1,7,2012,8124.6,904,99,82.94,421,90,80,27.55
6094,7/23/2012,20,1,7,2012,8192.9,903,99,84.02,421,90,80,27.55
6094,7/23/2012,21,1,7,2012,8109.5,904,99,84.02,421,90,80,27.5
6094,7/23/2012,22,1,7,2012,7672.8,838,92,84.02,421,90,80,27.5
6094,7/23/2012,23,1,7,2012,6473,686,75,84.02,13,70,80,27.525
6094,7/24/2012,0,1,7,2012,4820.5,516,56,82.94,17,50,80,27.5
6094,7/24/2012,1,1,7,2012,3771.1,391,43,80.96,10,40,80,27.525
6094,7/26/2012,8,1,7,2012,2156.5,176,19,78.08,1,10,70,27.5
6094,7/26/2012,9,1,7,2012,2777.6,256,28,71.96,4,20,70,27.5
6094,7/26/2012,10,1,7,2012,3281.2,329,36,71.06,6,30,70,27.475
6094,7/26/2012,11,1,7,2012,4029.1,373,41,71.96,18,40,70,27.525
6094,7/26/2012,12,1,7,2012,4177.9,403,44,75.02,18,40,70,27.7
6094,7/26/2012,13,1,7,2012,4477.9,432,47,78.08,18,40,70,27.575
6094,7/26/2012,14,1,7,2012,5255.6,510,56,82.04,17,50,80,27.65
6094,7/26/2012,15,1,7,2012,4988,542,59,82.94,17,50,80,27.75
6094,7/26/2012,16,1,7,2012,5144,553,60,86,10,60,80,27.85
6094,7/26/2012,17,1,7,2012,5286,564,62,89.06,10,60,80,27.825
6094,7/26/2012,18,1,7,2012,5264.7,566,62,89.96,10,60,80,27.725
6094,7/26/2012,19,1,7,2012,6364,680,74,91.04,2,70,90,27.625
6094,7/26/2012,20,1,7,2012,6608.1,722,79,91.04,2,70,90,27.65
6094,7/26/2012,21,1,7,2012,7056.7,808,88,77,232,80,70,27.625
6094,7/26/2012,22,1,7,2012,7752.1,886,97,80.06,421,90,80,27.6
6094,7/26/2012,23,1,7,2012,7990.3,909,99,71.96,622,90,70,27.6
6094,7/27/2012,0,1,7,2012,8040.4,908,99,69.98,705,90,60,27.55
6094,7/27/2012,1,1,7,2012,7877.4,890,97,69.98,705,90,60,27.55
6094,7/27/2012,2,1,7,2012,7163.9,771,84,69.98,261,80,60,27.5
6094,7/27/2012,3,1,7,2012,5994.7,639,70,71.06,66,70,70,27.5
6094,7/27/2012,4,1,7,2012,6023.2,671,73,71.06,66,70,70,27.425
6094,7/27/2012,6,1,7,2012,7845.3,901,98,71.06,622,90,70,27.35
6094,7/27/2012,7,1,7,2012,7883,902,99,71.06,622,90,70,27.3
6094,7/27/2012,8,1,7,2012,8026.8,910,99,69.98,705,90,60,27.325
6094,7/27/2012,9,1,7,2012,7988.3,909,99,71.06,622,90,70,27.4
6094,7/27/2012,10,1,7,2012,8031.6,909,99,71.06,622,90,70,27.375
6094,7/27/2012,11,1,7,2012,7978.9,911,100,71.06,4,100,70,27.4
6094,7/27/2012,12,1,7,2012,7995.4,908,99,71.96,622,90,70,27.45
6094,7/27/2012,13,1,7,2012,7942.3,909,99,73.04,622,90,70,27.5
6094,7/27/2012,14,1,7,2012,7918.1,908,99,73.94,622,90,70,27.5
6094,7/27/2012,15,1,7,2012,7863.6,907,99,75.92,622,90,70,27.5
6094,7/27/2012,16,1,7,2012,7995.7,909,99,78.08,622,90,70,27.525
6094,7/27/2012,17,1,7,2012,8028.3,907,99,78.98,622,90,70,27.55
6094,7/27/2012,18,1,7,2012,8015.1,908,99,82.94,421,90,80,27.65
6094,7/27/2012,19,1,7,2012,8070.5,909,99,82.94,421,90,80,27.625
6094,7/27/2012,20,1,7,2012,7989.2,906,99,84.02,421,90,80,27.675
6094,7/27/2012,21,1,7,2012,8070.7,907,99,82.94,421,90,80,27.7
6094,7/27/2012,22,1,7,2012,7965.6,909,99,78.98,622,90,70,27.675
6094,7/27/2012,23,1,7,2012,7969,907,99,80.96,421,90,80,27.6
6094,7/28/2012,0,1,7,2012,8008.8,907,99,80.06,421,90,80,27.6
6094,7/28/2012,1,1,7,2012,7917.4,895,98,73.94,622,90,70,27.6
6094,7/28/2012,2,1,7,2012,7263.7,814,89,68,261,80,60,27.6
6094,7/28/2012,3,1,7,2012,6309.5,666,73,68,82,70,60,27.525
6094,7/28/2012,4,1,7,2012,5659.5,614,67,66.92,113,60,60,27.5
6094,7/28/2012,6,1,7,2012,5758.4,637,70,69.08,82,70,60,27.5
6094,7/28/2012,7,1,7,2012,6688.6,753,82,64.94,261,80,60,27.425
6094,7/28/2012,8,1,7,2012,7678,870,95,66.02,705,90,60,27.425
6094,7/28/2012,9,1,7,2012,7910.2,907,99,64.94,705,90,60,27.4
6094,7/28/2012,10,1,7,2012,7884,906,99,64.94,705,90,60,27.4
6094,7/28/2012,11,1,7,2012,7908.4,907,99,64.94,705,90,60,27.4
6094,7/28/2012,12,1,7,2012,7906.2,908,99,66.92,705,90,60,27.35
6094,7/28/2012,13,1,7,2012,7893.9,907,99,68,705,90,60,27.45
6094,7/28/2012,14,1,7,2012,7880.4,907,99,68,705,90,60,27.55
6094,7/28/2012,15,1,7,2012,7883.9,908,99,68,705,90,60,27.45
6094,7/28/2012,16,1,7,2012,7883.7,908,99,69.08,705,90,60,27.4
6094,7/28/2012,17,1,7,2012,7903.9,908,99,73.04,622,90,70,27.4
6094,7/28/2012,18,1,7,2012,7870.9,907,99,75.02,622,90,70,27.4
6094,7/28/2012,19,1,7,2012,7891.6,909,99,75.92,622,90,70,27.4
6094,7/28/2012,20,1,7,2012,7887.8,907,99,73.04,622,90,70,27.4
6094,7/28/2012,21,1,7,2012,7872.9,907,99,69.98,705,90,60,27.4
6094,7/28/2012,22,1,7,2012,7826,908,99,69.98,705,90,60,27.375
6094,7/28/2012,23,1,7,2012,7728.2,891,97,71.06,622,90,70,27.3
6094,7/29/2012,0,1,7,2012,7178.4,811,89,71.06,232,80,70,27.225
6094,7/29/2012,1,1,7,2012,6195.6,664,73,69.98,82,70,60,27.2
6094,7/29/2012,2,1,7,2012,5634,615,67,69.08,113,60,60,27.15
6094,7/29/2012,3,1,7,2012,5608.8,615,67,69.08,113,60,60,27.05
6094,7/29/2012,4,1,7,2012,5587.3,614,67,68,113,60,60,27
6094,7/29/2012,6,1,7,2012,5606.5,615,67,66.92,113,60,60,27
6094,7/29/2012,7,1,7,2012,5636.3,618,68,66.02,113,60,60,26.9
6094,7/29/2012,8,1,7,2012,6223.8,699,76,64.94,82,70,60,26.9
6094,7/29/2012,9,1,7,2012,7447.4,844,92,62.96,705,90,60,26.825
6094,7/29/2012,10,1,7,2012,7840.4,907,99,62.06,705,90,60,26.8
6094,7/29/2012,11,1,7,2012,7941.9,908,99,60.98,705,90,60,26.925
6094,7/29/2012,12,1,7,2012,7952.7,907,99,62.96,705,90,60,27.075
6094,7/29/2012,13,1,7,2012,7906.7,908,99,68,705,90,60,27.3
6094,7/29/2012,14,1,7,2012,7922.1,906,99,71.96,622,90,70,27.175
6094,7/29/2012,15,1,7,2012,7848.1,907,99,75.92,622,90,70,27.025
6094,7/29/2012,16,1,7,2012,7907.5,907,99,78.08,622,90,70,27.1
6094,7/29/2012,17,1,7,2012,7920.8,908,99,80.06,421,90,80,27.375
6094,7/29/2012,18,1,7,2012,7891,905,99,82.04,421,90,80,27.1
6094,7/29/2012,19,1,7,2012,7974,909,99,82.04,421,90,80,27
6094,7/29/2012,20,1,7,2012,7891.5,908,99,82.94,421,90,80,26.925
6094,7/29/2012,21,1,7,2012,7934.9,908,99,82.94,421,90,80,26.9
6094,7/29/2012,22,1,7,2012,7967.3,909,99,84.02,421,90,80,26.9
6094,7/29/2012,23,1,7,2012,7599.6,867,95,82.04,421,90,80,26.9
6094,7/30/2012,0,1,7,2012,6495.3,704,77,80.06,13,70,80,26.9
6094,7/30/2012,1,1,7,2012,5762.2,616,67,78.98,61,60,70,26.9
6094,7/30/2012,2,1,7,2012,5637.6,610,67,77,61,60,70,26.9
6094,7/30/2012,3,1,7,2012,5611,610,67,75.02,61,60,70,26.9
6094,7/30/2012,4,1,7,2012,5967.3,661,72,71.96,66,70,70,26.9
6094,7/30/2012,6,1,7,2012,7684.9,881,96,68,705,90,60,26.85
6094,7/30/2012,7,1,7,2012,7910.7,906,99,66.92,705,90,60,26.8
6094,7/30/2012,8,1,7,2012,7924.7,907,99,64.94,705,90,60,26.8
6094,7/30/2012,9,1,7,2012,7965.5,905,99,64.04,705,90,60,26.7
6094,7/30/2012,10,1,7,2012,7970.3,904,99,62.96,705,90,60,26.75
6094,7/30/2012,11,1,7,2012,7998,906,99,64.94,705,90,60,26.9
6094,7/30/2012,12,1,7,2012,7963.8,905,99,66.92,705,90,60,27.1
6094,7/30/2012,13,1,7,2012,7957.8,904,99,71.06,622,90,70,27.125
6094,7/30/2012,14,1,7,2012,7987.8,905,99,77,622,90,70,27.025
6094,7/30/2012,15,1,7,2012,7938,905,99,78.98,622,90,70,27
6094,7/30/2012,16,1,7,2012,7979.5,906,99,80.96,421,90,80,27.15
6094,7/30/2012,17,1,7,2012,7986,905,99,82.04,421,90,80,27.025
6094,7/30/2012,18,1,7,2012,7958,904,99,84.02,421,90,80,27
6094,7/30/2012,19,1,7,2012,7979.6,906,99,84.92,421,90,80,27.1
6094,7/30/2012,20,1,7,2012,7966.1,905,99,84.92,421,90,80,27.05
6094,7/30/2012,21,1,7,2012,7990,907,99,84.02,421,90,80,26.825
6094,7/30/2012,22,1,7,2012,7919,904,99,84.92,421,90,80,26.775
6094,7/30/2012,23,1,7,2012,7912.9,902,99,82.94,421,90,80,26.7
6094,7/31/2012,0,1,7,2012,7971.8,903,99,82.04,421,90,80,26.6
6094,7/31/2012,1,1,7,2012,7934.6,904,99,78.98,622,90,70,26.6
6094,7/31/2012,2,1,7,2012,7868.1,903,99,78.98,622,90,70,26.6
6094,7/31/2012,3,1,7,2012,7932,904,99,77,622,90,70,26.6
6094,7/31/2012,4,1,7,2012,7893.9,904,99,75.02,622,90,70,26.6
6094,7/31/2012,6,1,7,2012,7811.2,903,99,71.06,622,90,70,26.55
6094,7/31/2012,9,1,7,2012,7291.9,903,99,69.98,705,90,60,26.6
6094,7/31/2012,10,1,7,2012,7855.9,900,98,68,705,90,60,26.625
6094,7/31/2012,11,1,7,2012,7869,904,99,69.08,705,90,60,26.75
6094,7/31/2012,12,1,7,2012,7806.2,901,98,69.98,705,90,60,27.025
6094,7/31/2012,13,1,7,2012,7836,902,99,71.96,622,90,70,26.9
6094,7/31/2012,14,1,7,2012,7826,902,99,73.94,622,90,70,26.875
6094,7/31/2012,15,1,7,2012,7808,902,99,78.08,622,90,70,26.975
6094,7/31/2012,16,1,7,2012,7821.1,902,99,82.04,421,90,80,26.925
6094,7/31/2012,17,1,7,2012,7868.5,902,99,84.02,421,90,80,27.025
6094,7/31/2012,18,1,7,2012,7832.3,901,98,84.92,421,90,80,27.175
6094,7/31/2012,19,1,7,2012,7883.9,905,99,86,421,90,80,27.225
6094,7/31/2012,20,1,7,2012,7851,904,99,86,421,90,80,27.1
6094,7/31/2012,21,1,7,2012,7969,905,99,84.92,421,90,80,27.075
6094,7/31/2012,22,1,7,2012,7985.6,905,99,84.02,421,90,80,27.075
6094,7/31/2012,23,1,7,2012,7921.3,904,99,82.94,421,90,80,27.075
6094,8/1/2012,0,1,8,2012,7949.6,898,98,82.94,421,90,80,26.925
6094,8/1/2012,1,1,8,2012,7267,814,89,78.08,232,80,70,26.875
6094,8/1/2012,2,1,8,2012,6591.3,708,77,75.92,66,70,70,26.875
6094,8/1/2012,3,1,8,2012,5639.8,617,67,75.02,61,60,70,26.8
6094,8/1/2012,4,1,8,2012,5994.9,664,73,69.98,82,70,60,26.8
6094,8/1/2012,6,1,8,2012,7917.8,904,99,69.98,705,90,60,26.775
6094,8/1/2012,7,1,8,2012,7897.6,902,99,69.98,705,90,60,26.8
6094,8/1/2012,8,1,8,2012,7905.8,902,99,69.08,705,90,60,26.8
6094,8/1/2012,9,1,8,2012,7971.9,902,99,68,705,90,60,26.85
6094,8/1/2012,10,1,8,2012,7912.7,902,99,66.92,705,90,60,26.975
6094,8/1/2012,11,1,8,2012,7975.9,903,99,66.92,705,90,60,27.1
6094,8/1/2012,12,1,8,2012,7981.2,902,99,69.08,705,90,60,27.075
6094,8/1/2012,13,1,8,2012,7885.9,902,99,71.06,622,90,70,27.225
6094,8/1/2012,14,1,8,2012,7876.4,901,98,73.94,622,90,70,27.275
6094,8/1/2012,15,1,8,2012,7897.2,902,99,77,622,90,70,27.4
6094,8/1/2012,16,1,8,2012,7889.2,902,99,78.98,622,90,70,27.95
6094,8/1/2012,17,1,8,2012,7880.1,903,99,80.96,421,90,80,27.95
6094,8/1/2012,18,1,8,2012,7906.3,902,99,80.96,421,90,80,28.05
6094,8/1/2012,19,1,8,2012,7935.1,903,99,84.02,421,90,80,27.875
6094,8/1/2012,20,1,8,2012,7999.2,901,98,82.94,421,90,80,27.55
6094,8/1/2012,21,1,8,2012,7881.8,903,99,84.92,421,90,80,27.3
6094,8/1/2012,22,1,8,2012,7959.5,903,99,84.02,421,90,80,27.35
6094,8/1/2012,23,1,8,2012,7885.9,901,98,82.94,421,90,80,27.175
6094,8/2/2012,0,1,8,2012,7504,845,92,82.04,421,90,80,27.05
6094,8/2/2012,1,1,8,2012,6498.1,719,79,78.98,66,70,70,27
6094,8/2/2012,2,1,8,2012,5531.6,612,67,75.92,61,60,70,27.025
6094,8/2/2012,3,1,8,2012,5547.7,610,67,73.94,61,60,70,27
6094,8/2/2012,4,1,8,2012,5681.8,633,69,71.06,61,60,70,26.95
6094,8/2/2012,6,1,8,2012,7768,894,98,66.92,705,90,60,26.9
6094,8/2/2012,9,1,8,2012,7984.7,898,98,64.04,705,90,60,26.9
6094,8/2/2012,10,1,8,2012,7946.4,901,98,62.96,705,90,60,27.025
6094,8/2/2012,11,1,8,2012,8026.5,902,99,62.06,705,90,60,27.075
6094,8/2/2012,12,1,8,2012,7988.1,902,99,66.02,705,90,60,27
6094,8/2/2012,13,1,8,2012,7960.9,901,98,71.96,622,90,70,27.075
6094,8/2/2012,14,1,8,2012,7936.2,901,98,77,622,90,70,27.025
6094,8/2/2012,15,1,8,2012,7935.8,901,98,78.98,622,90,70,27.175
6094,8/2/2012,16,1,8,2012,7962.2,902,99,80.96,421,90,80,27.55
6094,8/2/2012,17,1,8,2012,7953,902,99,82.04,421,90,80,27.525
6094,8/2/2012,18,1,8,2012,7878.6,901,98,82.94,421,90,80,27.425
6094,8/2/2012,19,1,8,2012,7932.1,904,99,84.02,421,90,80,27.325
6094,8/2/2012,20,1,8,2012,7891.7,903,99,84.92,421,90,80,27.3
6094,8/2/2012,21,1,8,2012,7922,903,99,84.92,421,90,80,27.325
6094,8/2/2012,22,1,8,2012,7961,903,99,86,421,90,80,27.375
6094,8/2/2012,23,1,8,2012,7931.7,902,99,84.02,421,90,80,27.2
6094,8/3/2012,0,1,8,2012,7928.2,901,98,82.04,421,90,80,27.15
6094,8/3/2012,1,1,8,2012,7233.9,812,89,78.98,232,80,70,27.15
6094,8/3/2012,2,1,8,2012,5910.1,659,72,73.04,66,70,70,27.075
6094,8/3/2012,3,1,8,2012,5479.7,610,67,73.94,61,60,70,27.025
6094,8/3/2012,4,1,8,2012,5788.3,647,71,73.04,66,70,70,27
6094,8/3/2012,6,1,8,2012,7945,900,98,71.06,622,90,70,26.95
6094,8/3/2012,7,1,8,2012,7870,902,99,69.98,705,90,60,26.9
6094,8/3/2012,8,1,8,2012,7912,903,99,66.92,705,90,60,26.9
6094,8/3/2012,9,1,8,2012,7851.1,896,98,66.92,705,90,60,26.9
6094,8/3/2012,10,1,8,2012,7790.9,892,97,64.94,705,90,60,26.975
6094,8/3/2012,11,1,8,2012,7848.8,894,98,68,705,90,60,27.15
6094,8/3/2012,12,1,8,2012,7761.5,892,97,69.08,705,90,60,27.3
6094,8/3/2012,13,1,8,2012,7834.9,892,97,71.96,622,90,70,27.325
6094,8/3/2012,14,1,8,2012,7884.4,893,98,77,622,90,70,27.5
6094,8/3/2012,15,1,8,2012,7890.9,897,98,80.06,421,90,80,27.975
6094,8/3/2012,16,1,8,2012,8000.3,903,99,84.02,421,90,80,27.675
6094,8/3/2012,17,1,8,2012,7990.3,902,99,86,421,90,80,27.3
6094,8/3/2012,18,1,8,2012,7911.8,903,99,87.98,421,90,80,27.525
6094,8/3/2012,19,1,8,2012,7988.7,903,99,89.06,421,90,80,27.375
6094,8/3/2012,20,1,8,2012,7977.2,902,99,89.06,421,90,80,27.35
6094,8/3/2012,21,1,8,2012,7893.5,904,99,89.96,421,90,80,27.625
6094,8/3/2012,22,1,8,2012,7880.8,904,99,89.06,421,90,80,27.475
6094,8/3/2012,23,1,8,2012,7944.4,905,99,87.98,421,90,80,27.4
6094,8/4/2012,0,1,8,2012,7944.9,905,99,86,421,90,80,27.625
6094,8/4/2012,1,1,8,2012,8005.5,901,98,84.02,421,90,80,27.675
6094,8/4/2012,2,1,8,2012,7477.9,833,91,82.04,421,90,80,27.425
6094,8/4/2012,3,1,8,2012,6358.7,711,78,80.06,13,70,80,27.475
6094,8/4/2012,4,1,8,2012,5593.8,617,67,78.98,61,60,70,27.35
6094,8/4/2012,6,1,8,2012,5728.2,643,70,75.92,66,70,70,27.2
6094,8/4/2012,7,1,8,2012,6681.4,755,83,75.02,232,80,70,27.1
6094,8/4/2012,8,1,8,2012,7614.1,864,94,73.94,622,90,70,27.15
6094,8/4/2012,9,1,8,2012,7925.4,904,99,73.04,622,90,70,27.125
6094,8/4/2012,10,1,8,2012,7894.2,903,99,71.06,622,90,70,27.2
6094,8/4/2012,11,1,8,2012,7998.3,906,99,71.06,622,90,70,27.3
6094,8/4/2012,12,1,8,2012,7968.1,905,99,73.04,622,90,70,27.4
6094,8/4/2012,13,1,8,2012,7883,904,99,75.92,622,90,70,27.425
6094,8/4/2012,14,1,8,2012,7821.2,904,99,80.06,421,90,80,27.375
6094,8/4/2012,15,1,8,2012,7932.8,904,99,82.04,421,90,80,27.4
6094,8/4/2012,16,1,8,2012,7901,905,99,84.92,421,90,80,27.35
6094,8/4/2012,17,1,8,2012,7913.2,905,99,87.08,421,90,80,27.425
6094,8/4/2012,18,1,8,2012,7919.3,906,99,87.08,421,90,80,27.55
6094,8/4/2012,19,1,8,2012,8060.8,907,99,87.08,421,90,80,27.475
6094,8/4/2012,20,1,8,2012,7961.8,907,99,87.98,421,90,80,27.625
6094,8/4/2012,21,1,8,2012,7954.4,907,99,87.98,421,90,80,27.75
6094,8/4/2012,22,1,8,2012,7955.9,906,99,87.08,421,90,80,27.7
6094,8/4/2012,23,1,8,2012,8073.1,906,99,87.98,421,90,80,27.65
6094,8/5/2012,0,1,8,2012,8145.2,906,99,87.08,421,90,80,27.675
6094,8/5/2012,1,1,8,2012,8080.1,906,99,84.02,421,90,80,27.625
6094,8/5/2012,2,1,8,2012,7919.2,904,99,82.04,421,90,80,27.625
6094,8/5/2012,3,1,8,2012,7448,825,90,80.96,421,90,80,27.6
6094,8/5/2012,4,1,8,2012,6383.4,710,78,80.06,13,70,80,27.6
6094,8/5/2012,6,1,8,2012,5802.8,636,70,78.98,66,70,70,27.6
6094,8/5/2012,7,1,8,2012,6778,766,84,78.98,232,80,70,27.6
6094,8/5/2012,8,1,8,2012,7899,902,99,75.92,622,90,70,27.6
6094,8/5/2012,9,1,8,2012,7869,904,99,75.02,622,90,70,27.55
6094,8/5/2012,10,1,8,2012,7911.1,903,99,75.92,622,90,70,27.5
6094,8/5/2012,11,1,8,2012,7894.9,905,99,75.92,622,90,70,27.5
6094,8/5/2012,12,1,8,2012,7902.4,903,99,77,622,90,70,27.5
6094,8/5/2012,13,1,8,2012,7874.3,904,99,77,622,90,70,27.5
6094,8/5/2012,14,1,8,2012,7837.7,903,99,73.94,622,90,70,27.5
6094,8/5/2012,15,1,8,2012,7859.6,906,99,73.04,622,90,70,27.5
6094,8/5/2012,16,1,8,2012,7958.2,906,99,73.04,622,90,70,27.5
6094,8/5/2012,17,1,8,2012,8122,906,99,73.04,622,90,70,27.5
6094,8/5/2012,18,1,8,2012,8027.4,905,99,75.92,622,90,70,27.5
6094,8/5/2012,19,1,8,2012,7958.6,907,99,78.08,622,90,70,27.5
6094,8/5/2012,20,1,8,2012,7787.1,880,96,78.08,622,90,70,27.5
6094,8/5/2012,21,1,8,2012,7739.9,877,96,73.94,622,90,70,27.5
6094,8/5/2012,22,1,8,2012,7903.5,907,99,75.02,622,90,70,27.5
6094,8/5/2012,23,1,8,2012,7922.8,907,99,75.02,622,90,70,27.575
6094,8/6/2012,0,1,8,2012,7303,822,90,75.02,622,90,70,27.55
6094,8/6/2012,1,1,8,2012,6103.4,663,72,73.94,66,70,70,27.575
6094,8/6/2012,2,1,8,2012,5559.5,611,67,73.04,61,60,70,27.55
6094,8/6/2012,3,1,8,2012,5584.4,612,67,71.96,61,60,70,27.5
6094,8/6/2012,4,1,8,2012,6027.2,667,73,71.96,66,70,70,27.45
6094,8/6/2012,6,1,8,2012,7904.3,903,99,71.06,622,90,70,27.4
6094,8/6/2012,7,1,8,2012,7887.4,903,99,69.98,705,90,60,27.4
6094,8/6/2012,8,1,8,2012,7933.5,901,98,69.08,705,90,60,27.3
6094,8/6/2012,9,1,8,2012,8022.2,902,99,68,705,90,60,27.3
6094,8/6/2012,10,1,8,2012,7966.9,901,98,66.92,705,90,60,27.375
6094,8/6/2012,11,1,8,2012,7944.8,902,99,66.92,705,90,60,27.45
6094,8/6/2012,12,1,8,2012,8032.5,902,99,68,705,90,60,27.7
6094,8/6/2012,13,1,8,2012,7966.9,900,98,69.98,705,90,60,28.1
6094,8/6/2012,14,1,8,2012,7959.2,903,99,71.96,622,90,70,28.375
6094,8/6/2012,15,1,8,2012,7922.7,902,99,75.02,622,90,70,27.65
6094,8/6/2012,16,1,8,2012,7903.7,903,99,77,622,90,70,27.775
6094,8/6/2012,17,1,8,2012,7998.2,903,99,77,622,90,70,28.175
6094,8/6/2012,18,1,8,2012,7864.4,903,99,78.98,622,90,70,28.175
6094,8/6/2012,19,1,8,2012,7887.1,904,99,80.06,421,90,80,28.325
6094,8/6/2012,20,1,8,2012,7818.1,903,99,80.96,421,90,80,28.475
6094,8/6/2012,21,1,8,2012,7862.8,906,99,80.06,421,90,80,28.075
6094,8/6/2012,22,1,8,2012,7637.7,872,95,80.96,421,90,80,28.025
6094,8/6/2012,23,1,8,2012,6595.3,740,81,80.06,102,80,80,28.1
6094,8/7/2012,0,1,8,2012,5628.1,616,67,78.08,61,60,70,28.025
6094,8/7/2012,1,1,8,2012,5565.4,611,67,77,61,60,70,27.975
6094,8/7/2012,2,1,8,2012,5543.1,610,67,73.94,61,60,70,27.85
6094,8/7/2012,3,1,8,2012,5548.9,610,67,71.06,61,60,70,27.75
6094,8/7/2012,4,1,8,2012,5536.4,610,67,68,113,60,60,27.675
6094,8/7/2012,6,1,8,2012,5746.5,633,69,64.94,113,60,60,27.6
6094,8/7/2012,7,1,8,2012,6445.3,722,79,64.04,82,70,60,27.55
6094,8/7/2012,8,1,8,2012,7479.4,854,93,62.06,705,90,60,27.5
6094,8/7/2012,9,1,8,2012,7899.7,900,98,62.96,705,90,60,27.5
6094,8/7/2012,10,1,8,2012,7839.7,900,98,60.98,705,90,60,27.55
6094,8/7/2012,11,1,8,2012,7893.3,901,98,60.08,705,90,60,27.675
6094,8/7/2012,12,1,8,2012,7901.8,902,99,62.96,705,90,60,27.6
6094,8/7/2012,13,1,8,2012,7904.8,901,98,68,705,90,60,27.6
6094,8/7/2012,14,1,8,2012,7867.3,901,98,73.04,622,90,70,27.625
6094,8/7/2012,15,1,8,2012,7840.1,902,99,78.08,622,90,70,27.675
6094,8/7/2012,16,1,8,2012,7856.6,902,99,80.06,421,90,80,27.65
6094,8/7/2012,17,1,8,2012,8006.2,904,99,80.96,421,90,80,27.65
6094,8/7/2012,18,1,8,2012,8006.1,903,99,82.04,421,90,80,27.7
6094,8/7/2012,19,1,8,2012,7950.2,905,99,82.94,421,90,80,27.725
6094,8/7/2012,20,1,8,2012,7838.6,904,99,84.02,421,90,80,27.75
6094,8/7/2012,21,1,8,2012,7976.1,906,99,84.02,421,90,80,27.7
6094,8/7/2012,22,1,8,2012,7817.8,886,97,84.02,421,90,80,27.675
6094,8/7/2012,23,1,8,2012,7710.2,871,95,82.94,421,90,80,27.775
6094,8/8/2012,0,1,8,2012,6870.8,780,85,80.96,102,80,80,27.825
6094,8/8/2012,1,1,8,2012,5954.9,667,73,78.08,66,70,70,27.9
6094,8/8/2012,2,1,8,2012,5629.7,610,67,75.02,61,60,70,27.975
6094,8/8/2012,3,1,8,2012,5522.6,610,67,73.04,61,60,70,28.1
6094,8/8/2012,4,1,8,2012,5569,610,67,68,113,60,60,28.1
6094,8/8/2012,6,1,8,2012,5780.9,637,70,66.92,82,70,60,27.9
6094,8/8/2012,7,1,8,2012,6155.7,684,75,66.92,82,70,60,27.8
6094,8/8/2012,8,1,8,2012,7656,878,96,64.04,705,90,60,27.8
6094,8/8/2012,9,1,8,2012,7855.4,899,98,64.94,705,90,60,27.8
6094,8/8/2012,10,1,8,2012,7884.5,899,98,62.96,705,90,60,27.8
6094,8/8/2012,11,1,8,2012,7994.9,902,99,62.06,705,90,60,27.8
6094,8/8/2012,12,1,8,2012,7898.4,900,98,64.94,705,90,60,27.875
6094,8/8/2012,13,1,8,2012,8109,899,98,69.98,705,90,60,27.925
6094,8/8/2012,14,1,8,2012,8064.8,899,98,75.02,622,90,70,27.85
6094,8/8/2012,15,1,8,2012,7935.3,900,98,78.98,622,90,70,28.025
6094,8/8/2012,16,1,8,2012,7889.4,900,98,80.96,421,90,80,27.825
6094,8/8/2012,17,1,8,2012,7925.9,902,99,82.94,421,90,80,27.825
6094,8/8/2012,18,1,8,2012,7928.1,900,98,84.92,421,90,80,27.9
6094,8/8/2012,19,1,8,2012,8030,901,98,84.92,421,90,80,28
6094,8/8/2012,20,1,8,2012,7999.7,903,99,86,421,90,80,28.15
6094,8/8/2012,21,1,8,2012,7946.7,905,99,87.08,421,90,80,28.125
6094,8/8/2012,22,1,8,2012,8012.8,904,99,87.08,421,90,80,28.075
6094,8/8/2012,23,1,8,2012,8006.7,905,99,86,421,90,80,28
6094,8/9/2012,0,1,8,2012,7566.8,855,93,84.02,421,90,80,28.1
6094,8/9/2012,1,1,8,2012,6453.7,697,76,75.92,66,70,70,28.1
6094,8/9/2012,2,1,8,2012,5714.5,615,67,71.06,61,60,70,28.1
6094,8/9/2012,3,1,8,2012,5714.7,615,67,69.98,113,60,60,28.025
6094,8/9/2012,4,1,8,2012,5837.2,634,69,69.98,113,60,60,28
6094,8/9/2012,6,1,8,2012,7110.5,813,89,69.08,261,80,60,27.9
6094,8/9/2012,7,1,8,2012,7573.6,867,95,69.08,705,90,60,27.825
6094,8/9/2012,8,1,8,2012,8080.4,904,99,68,705,90,60,27.8
6094,8/9/2012,9,1,8,2012,6725.3,903,99,68,705,90,60,27.8
6094,8/9/2012,10,1,8,2012,7866.2,903,99,66.92,705,90,60,27.8
6094,8/9/2012,11,1,8,2012,7879.9,900,98,66.02,705,90,60,27.85
6094,8/9/2012,12,1,8,2012,7880.1,901,98,66.92,705,90,60,27.975
6094,8/9/2012,13,1,8,2012,7838.1,900,98,71.06,622,90,70,28
6094,8/9/2012,14,1,8,2012,7895.6,900,98,73.04,622,90,70,27.875
6094,8/9/2012,15,1,8,2012,7244.8,813,89,75.92,232,80,70,27.875
6094,8/9/2012,16,1,8,2012,7060.5,764,83,75.02,232,80,70,27.85
6094,8/9/2012,17,1,8,2012,6888.8,764,83,80.96,102,80,80,27.925
6094,8/9/2012,18,1,8,2012,6901.6,764,83,80.96,102,80,80,27.975
6094,8/9/2012,19,1,8,2012,6937.3,765,84,82.04,102,80,80,28
6094,8/9/2012,20,1,8,2012,6959,765,84,84.92,102,80,80,27.875
6094,8/9/2012,21,1,8,2012,6810.3,766,84,86,102,80,80,27.85
6094,8/9/2012,22,1,8,2012,6848.6,766,84,84.02,102,80,80,27.95
6094,8/9/2012,23,1,8,2012,6867.2,766,84,82.04,102,80,80,27.95
6094,8/10/2012,0,1,8,2012,6861.2,767,84,80.06,102,80,80,27.95
6094,8/10/2012,1,1,8,2012,6843.5,766,84,75.92,232,80,70,28
6094,8/10/2012,2,1,8,2012,6785,766,84,66.02,261,80,60,28.1
6094,8/10/2012,3,1,8,2012,6817.3,767,84,66.02,261,80,60,27.95
6094,8/10/2012,4,1,8,2012,6787.1,766,84,64.94,261,80,60,27.85
6094,8/10/2012,6,1,8,2012,6861.4,764,83,66.02,261,80,60,27.8
6094,8/10/2012,7,1,8,2012,6754.7,765,84,66.02,261,80,60,27.8
6094,8/10/2012,8,1,8,2012,6837.3,766,84,66.02,261,80,60,27.8
6094,8/10/2012,9,1,8,2012,6827,764,83,64.94,261,80,60,27.75
6094,8/10/2012,10,1,8,2012,6874.4,767,84,64.94,261,80,60,27.7
6094,8/10/2012,11,1,8,2012,6809.8,767,84,64.94,261,80,60,27.675
6094,8/10/2012,12,1,8,2012,6753.3,766,84,66.92,261,80,60,27.625
6094,8/10/2012,13,1,8,2012,6765.3,767,84,68,261,80,60,27.625
6094,8/10/2012,14,1,8,2012,6768.4,750,82,69.08,261,80,60,27.7
6094,8/10/2012,15,1,8,2012,6179.5,690,75,69.98,82,70,60,27.7
6094,8/10/2012,16,1,8,2012,6216.3,695,76,71.96,66,70,70,27.675
6094,8/10/2012,17,1,8,2012,6644.6,765,84,75.02,232,80,70,27.6
6094,8/10/2012,18,1,8,2012,6652.3,767,84,75.92,232,80,70,27.7
6094,8/10/2012,19,1,8,2012,6625.4,767,84,78.98,232,80,70,27.6
6094,8/10/2012,20,1,8,2012,6661.1,768,84,78.08,232,80,70,27.6
6094,8/10/2012,21,1,8,2012,6637.4,769,84,77,232,80,70,27.6
6094,8/10/2012,22,1,8,2012,6675.4,770,84,71.96,232,80,70,27.525
6094,8/10/2012,23,1,8,2012,6744.8,770,84,73.04,232,80,70,27.575
6094,8/15/2012,0,1,8,2012,6487.6,739,81,71.96,232,80,70,26.55
6094,8/15/2012,1,1,8,2012,6647.9,768,84,69.98,261,80,60,26.5
6094,8/15/2012,2,1,8,2012,6425.7,732,80,69.98,261,80,60,26.475
6094,8/15/2012,3,1,8,2012,5835.1,658,72,68,82,70,60,26.425
6094,8/15/2012,4,1,8,2012,5880,668,73,64.94,82,70,60,26.475
6094,8/15/2012,6,1,8,2012,6754.4,768,84,66.02,261,80,60,26.4
6094,8/15/2012,7,1,8,2012,6766.2,768,84,64.94,261,80,60,26.4
6094,8/15/2012,8,1,8,2012,6789.4,768,84,64.04,261,80,60,26.4
6094,8/15/2012,9,1,8,2012,6793.7,768,84,62.96,261,80,60,26.4
6094,8/15/2012,10,1,8,2012,6776.7,768,84,62.96,261,80,60,26.4
6094,8/15/2012,11,1,8,2012,6793,768,84,62.06,261,80,60,26.4
6094,8/15/2012,12,1,8,2012,6793.4,768,84,62.96,261,80,60,26.4
6094,8/15/2012,13,1,8,2012,6797.3,767,84,64.94,261,80,60,26.45
6094,8/15/2012,14,1,8,2012,6812,767,84,66.92,261,80,60,26.55
6094,8/15/2012,15,1,8,2012,6789.7,768,84,69.98,261,80,60,26.55
6094,8/15/2012,16,1,8,2012,6793,768,84,71.06,232,80,70,26.5
6094,8/15/2012,17,1,8,2012,6805.6,768,84,73.04,232,80,70,26.525
6094,8/15/2012,18,1,8,2012,6774.9,768,84,75.02,232,80,70,26.875
6094,8/15/2012,19,1,8,2012,6802.7,768,84,77,232,80,70,26.65
6094,8/15/2012,20,1,8,2012,6801.3,769,84,78.98,232,80,70,26.675
6094,8/15/2012,21,1,8,2012,6820.6,771,84,78.08,232,80,70,26.675
6094,8/15/2012,22,1,8,2012,6820.2,770,84,78.98,232,80,70,26.7
6094,8/15/2012,23,1,8,2012,6373.7,720,79,77,66,70,70,26.6
6094,8/16/2012,0,1,8,2012,5513.6,616,67,75.92,61,60,70,26.5
6094,8/16/2012,1,1,8,2012,5496.4,611,67,71.96,61,60,70,26.775
6094,8/16/2012,2,1,8,2012,5521.8,610,67,71.96,61,60,70,26.775
6094,8/16/2012,3,1,8,2012,5518.6,610,67,66.92,113,60,60,26.7
6094,8/16/2012,4,1,8,2012,5520.9,618,68,64.04,113,60,60,26.675
6094,8/16/2012,6,1,8,2012,6108.8,697,76,64.04,82,70,60,26.45
6094,8/16/2012,7,1,8,2012,6634.3,756,83,62.96,261,80,60,26.4
6094,8/16/2012,8,1,8,2012,6780.4,769,84,62.06,261,80,60,26.4
6094,8/16/2012,9,1,8,2012,6696.5,768,84,60.08,261,80,60,26.4
6094,8/16/2012,10,1,8,2012,6768.6,767,84,60.08,261,80,60,26.375
6094,8/16/2012,11,1,8,2012,6786.2,769,84,60.98,261,80,60,26.425
6094,8/16/2012,12,1,8,2012,6746.7,768,84,62.06,261,80,60,26.55
6094,8/16/2012,13,1,8,2012,6721.8,767,84,66.92,261,80,60,26.525
6094,8/16/2012,14,1,8,2012,6723.3,768,84,71.96,232,80,70,26.475
6094,8/16/2012,15,1,8,2012,6778.8,769,84,75.02,232,80,70,26.375
6094,8/16/2012,16,1,8,2012,6726.1,769,84,78.98,232,80,70,26.4
6094,8/16/2012,17,1,8,2012,6749.6,771,84,78.98,232,80,70,26.375
6094,8/16/2012,18,1,8,2012,6748.6,771,84,80.96,102,80,80,26.45
6094,8/16/2012,19,1,8,2012,6771.1,772,84,82.04,102,80,80,26.425
6094,8/16/2012,20,1,8,2012,6781.9,771,84,82.04,102,80,80,26.425
6094,8/16/2012,21,1,8,2012,6740.4,770,84,82.04,102,80,80,26.375
6094,8/16/2012,22,1,8,2012,6528.6,736,80,80.96,102,80,80,26.3
6094,8/16/2012,23,1,8,2012,6406.6,724,79,80.96,13,70,80,26.3
6094,8/17/2012,0,1,8,2012,5582.1,618,68,77,61,60,70,26.375
6094,8/17/2012,1,1,8,2012,5518,610,67,75.92,61,60,70,26.5
6094,8/17/2012,2,1,8,2012,5556.8,610,67,75.02,61,60,70,26.55
6094,8/17/2012,3,1,8,2012,5561,610,67,71.96,61,60,70,26.425
6094,8/17/2012,4,1,8,2012,5680,631,69,73.94,61,60,70,26.35
6094,8/17/2012,6,1,8,2012,6782.7,770,84,71.96,232,80,70,26.225
6094,8/17/2012,7,1,8,2012,6805.5,770,84,69.98,261,80,60,26.275
6094,8/17/2012,8,1,8,2012,6826.4,770,84,71.06,232,80,70,26.3
6094,8/17/2012,9,1,8,2012,6827.6,769,84,71.06,232,80,70,26.25
6094,8/17/2012,10,1,8,2012,6799.8,768,84,71.06,232,80,70,26.2
6094,8/17/2012,11,1,8,2012,6791.9,768,84,69.08,261,80,60,26.2
6094,8/17/2012,12,1,8,2012,6749.8,767,84,69.08,261,80,60,26.175
6094,8/17/2012,13,1,8,2012,6758.7,755,83,69.98,261,80,60,26.125
6094,8/17/2012,14,1,8,2012,6776.1,768,84,69.08,261,80,60,26.2
6094,8/17/2012,15,1,8,2012,6837.5,772,84,69.08,261,80,60,26.225
6094,8/17/2012,16,1,8,2012,6798.2,772,84,66.92,261,80,60,26.275
6094,8/17/2012,17,1,8,2012,6811,772,84,66.92,261,80,60,26.2
6094,8/17/2012,18,1,8,2012,6766.3,771,84,66.92,261,80,60,26.15
6094,8/17/2012,19,1,8,2012,6783.2,772,84,69.98,261,80,60,26.25
6094,8/17/2012,20,1,8,2012,6783.6,772,84,71.96,232,80,70,26.225
6094,8/17/2012,21,1,8,2012,6771.7,773,84,73.04,232,80,70,26.15
6094,8/17/2012,22,1,8,2012,6742.5,762,83,73.94,232,80,70,26.125
6094,8/17/2012,23,1,8,2012,6770.6,768,84,73.94,232,80,70,26.125
6094,8/18/2012,0,1,8,2012,6843.4,772,84,71.96,232,80,70,26.15
6094,8/18/2012,1,1,8,2012,6817.5,772,84,71.06,232,80,70,26.125
6094,8/18/2012,2,1,8,2012,6438.4,725,79,69.08,82,70,60,26.05
6094,8/18/2012,3,1,8,2012,5546.9,624,68,68,113,60,60,26.075
6094,8/18/2012,4,1,8,2012,5602.2,621,68,66.92,113,60,60,26.1
6094,8/18/2012,6,1,8,2012,5476.2,610,67,62.06,113,60,60,26
6094,8/18/2012,7,1,8,2012,5619.8,626,68,60.98,113,60,60,26
6094,8/18/2012,8,1,8,2012,6327.5,723,79,57.92,63,70,50,26
6094,8/18/2012,9,1,8,2012,6803.1,774,85,57.92,258,80,50,26
6094,8/18/2012,10,1,8,2012,6739.5,774,85,57.92,258,80,50,26
6094,8/18/2012,11,1,8,2012,6775,775,85,57.92,258,80,50,26.1
6094,8/18/2012,12,1,8,2012,6811.3,774,85,62.06,261,80,60,26.125
6094,8/18/2012,13,1,8,2012,6800.8,774,85,64.04,261,80,60,26.175
6094,8/18/2012,14,1,8,2012,6793.7,775,85,66.02,261,80,60,26.2
6094,8/18/2012,15,1,8,2012,6764.5,774,85,69.98,261,80,60,26.3
6094,8/18/2012,16,1,8,2012,6819.6,774,85,71.06,232,80,70,26.35
6094,8/18/2012,17,1,8,2012,6823.5,775,85,73.04,232,80,70,26.275
6094,8/18/2012,18,1,8,2012,6810.9,771,84,73.04,232,80,70,26.325
6094,8/18/2012,19,1,8,2012,6775,769,84,75.02,232,80,70,26.35
6094,8/18/2012,20,1,8,2012,6754.3,768,84,75.92,232,80,70,26.4
6094,8/18/2012,21,1,8,2012,6617.5,751,82,77,232,80,70,26.375
6094,8/18/2012,22,1,8,2012,6539.6,746,82,75.02,232,80,70,26.375
6094,8/18/2012,23,1,8,2012,6333.4,714,78,75.02,66,70,70,26.3
6094,8/19/2012,0,1,8,2012,5690.6,637,70,73.04,66,70,70,26.15
6094,8/19/2012,1,1,8,2012,5457.5,610,67,69.98,113,60,60,26.1
6094,8/19/2012,2,1,8,2012,5474.1,610,67,66.92,113,60,60,26.05
6094,8/19/2012,3,1,8,2012,5441.8,610,67,64.94,113,60,60,26
6094,8/19/2012,4,1,8,2012,5484.3,610,67,62.96,113,60,60,26
6094,8/19/2012,6,1,8,2012,5451.4,610,67,62.06,113,60,60,25.9
6094,8/19/2012,7,1,8,2012,5434.6,610,67,60.98,113,60,60,25.875
6094,8/19/2012,8,1,8,2012,5505.6,613,67,59,99,60,50,25.8
6094,8/19/2012,9,1,8,2012,5495.1,614,67,59,99,60,50,25.8
6094,8/19/2012,10,1,8,2012,6153.1,699,76,57.92,63,70,50,25.8
6094,8/19/2012,11,1,8,2012,6546.5,737,81,59,258,80,50,25.875
6094,8/19/2012,12,1,8,2012,6762.1,768,84,60.08,261,80,60,26
6094,8/19/2012,13,1,8,2012,6586.6,751,82,60.98,261,80,60,26.05
6094,8/19/2012,14,1,8,2012,6746.4,764,83,62.96,261,80,60,26.05
6094,8/19/2012,15,1,8,2012,6750.8,769,84,66.92,261,80,60,26.1
6094,8/19/2012,16,1,8,2012,6769.1,773,84,71.06,232,80,70,26.275
6094,8/19/2012,17,1,8,2012,6723.6,771,84,73.94,232,80,70,26.25
6094,8/19/2012,18,1,8,2012,6753.2,773,84,77,232,80,70,26.35
6094,8/19/2012,19,1,8,2012,6741.2,774,85,78.08,232,80,70,26.025
6094,8/19/2012,20,1,8,2012,6737.7,773,84,78.98,232,80,70,26.075
6094,8/19/2012,21,1,8,2012,6586.6,752,82,78.98,232,80,70,26
6094,8/19/2012,22,1,8,2012,6508.1,740,81,77,232,80,70,26
6094,8/19/2012,23,1,8,2012,6096.9,683,75,73.94,66,70,70,25.925
6094,8/20/2012,0,1,8,2012,5525.1,615,67,73.04,61,60,70,25.875
6094,8/20/2012,1,1,8,2012,5518.7,615,67,71.06,61,60,70,25.8
6094,8/20/2012,2,1,8,2012,5516.1,615,67,69.98,113,60,60,25.675
6094,8/20/2012,3,1,8,2012,5538.3,615,67,68,113,60,60,25.6
6094,8/20/2012,4,1,8,2012,5920.8,669,73,66.92,82,70,60,25.6
6094,8/20/2012,6,1,8,2012,6758.8,767,84,62.96,261,80,60,25.5
6094,8/20/2012,7,1,8,2012,6747.2,767,84,60.98,261,80,60,25.5
6094,8/20/2012,8,1,8,2012,6735.8,767,84,60.08,261,80,60,25.525
6094,8/20/2012,9,1,8,2012,6733.4,766,84,59,258,80,50,25.6
6094,8/20/2012,10,1,8,2012,6753.6,766,84,60.08,261,80,60,25.6
6094,8/20/2012,11,1,8,2012,6749.9,766,84,59,258,80,50,25.6
6094,8/20/2012,12,1,8,2012,6779.7,765,84,60.08,261,80,60,25.6
6094,8/20/2012,13,1,8,2012,6781.2,766,84,60.8,261,80,60,25.6
6094,8/20/2012,14,1,8,2012,6796.6,766,84,64.04,261,80,60,25.725
6094,8/20/2012,15,1,8,2012,6787.6,766,84,66.92,261,80,60,25.8
6094,8/20/2012,16,1,8,2012,6738,767,84,69.98,261,80,60,25.775
6094,8/20/2012,17,1,8,2012,6775.6,767,84,73.04,232,80,70,25.725
6094,8/20/2012,18,1,8,2012,6728.3,767,84,75.02,232,80,70,25.675
6094,8/20/2012,19,1,8,2012,6738.9,767,84,73.94,232,80,70,25.675
6094,8/20/2012,20,1,8,2012,6726.5,767,84,75.92,232,80,70,26.3
6094,8/20/2012,21,1,8,2012,6470,738,81,75.02,232,80,70,26.2
6094,8/20/2012,22,1,8,2012,5587.4,629,69,71.06,61,60,70,26.1
6094,8/20/2012,23,1,8,2012,5458.8,615,67,68,113,60,60,25.775
6094,8/21/2012,0,1,8,2012,5486.8,615,67,66.92,113,60,60,25.75
6094,8/21/2012,1,1,8,2012,5482.6,615,67,64.04,113,60,60,25.75
6094,8/21/2012,2,1,8,2012,5494.2,615,67,62.06,113,60,60,25.6
6094,8/21/2012,3,1,8,2012,5458.3,616,67,60.98,113,60,60,25.55
6094,8/21/2012,4,1,8,2012,5472.2,615,67,59,99,60,50,25.55
6094,8/21/2012,6,1,8,2012,5544,624,68,57.02,99,60,50,25.6
6094,8/21/2012,7,1,8,2012,5638.6,632,69,55.94,99,60,50,25.525
6094,8/21/2012,8,1,8,2012,6092.8,693,76,55.04,63,70,50,25.5
6094,8/21/2012,9,1,8,2012,6804,769,84,55.04,258,80,50,25.5
6094,8/21/2012,10,1,8,2012,6762.4,771,84,53.96,258,80,50,25.5
6094,8/21/2012,11,1,8,2012,6734.2,767,84,55.04,258,80,50,25.55
6094,8/21/2012,12,1,8,2012,6704.1,766,84,57.02,258,80,50,25.6
6094,8/21/2012,13,1,8,2012,6764.4,762,83,60.08,261,80,60,25.575
6094,8/21/2012,14,1,8,2012,6862.3,768,84,64.94,261,80,60,25.575
6094,8/21/2012,15,1,8,2012,6848.6,768,84,69.08,261,80,60,25.6
6094,8/21/2012,16,1,8,2012,6873.1,769,84,71.96,232,80,70,25.525
6094,8/21/2012,17,1,8,2012,6888.3,769,84,73.94,232,80,70,25.475
6094,8/21/2012,18,1,8,2012,6846.4,770,84,77,232,80,70,25.4
6094,8/21/2012,19,1,8,2012,6800.2,770,84,77,232,80,70,25.5
6094,8/21/2012,20,1,8,2012,6827.9,769,84,75.92,232,80,70,25.4
6094,8/21/2012,21,1,8,2012,6788.6,771,84,75.02,232,80,70,25.375
6094,8/21/2012,22,1,8,2012,6306.8,715,78,64.94,82,70,60,25.425
6094,8/21/2012,23,1,8,2012,5500.4,618,68,62.06,113,60,60,25.4
6094,8/22/2012,0,1,8,2012,5608.4,624,68,62.06,113,60,60,25.35
6094,8/22/2012,1,1,8,2012,5515.4,616,67,60.08,113,60,60,25.3
6094,8/22/2012,2,1,8,2012,5503.3,615,67,60.98,113,60,60,25.3
6094,8/22/2012,3,1,8,2012,5505.9,615,67,59,99,60,50,25.3
6094,8/22/2012,4,1,8,2012,5523.6,615,67,57.02,99,60,50,25.3
6094,8/22/2012,6,1,8,2012,6420.5,733,80,57.02,258,80,50,25.3
6094,8/22/2012,7,1,8,2012,6722.9,768,84,55.94,258,80,50,25.2
6094,8/22/2012,8,1,8,2012,6696.3,768,84,53.96,258,80,50,25.2
6094,8/22/2012,9,1,8,2012,6723.2,767,84,53.96,258,80,50,25.2
6094,8/22/2012,10,1,8,2012,6699.1,767,84,53.06,258,80,50,25.2
6094,8/22/2012,11,1,8,2012,6732.3,768,84,53.06,258,80,50,25.225
6094,8/22/2012,12,1,8,2012,6707.7,765,84,55.04,258,80,50,25.3
6094,8/22/2012,13,1,8,2012,6731.8,767,84,59,258,80,50,25.3
6094,8/22/2012,14,1,8,2012,6674.2,757,83,64.04,261,80,60,25.3
6094,8/22/2012,15,1,8,2012,6764,773,84,69.08,261,80,60,25.375
6094,8/22/2012,16,1,8,2012,6785,774,85,71.96,232,80,70,25.325
6094,8/22/2012,17,1,8,2012,6772.7,772,84,73.94,232,80,70,25.275
6094,8/22/2012,18,1,8,2012,6765,771,84,75.92,232,80,70,25.4
6094,8/22/2012,19,1,8,2012,6740.1,771,84,78.98,232,80,70,25.2
6094,8/22/2012,20,1,8,2012,6739.2,772,84,78.08,232,80,70,25.275
6094,8/22/2012,21,1,8,2012,6708.1,770,84,78.08,232,80,70,25.175
6094,8/22/2012,22,1,8,2012,6535.6,750,82,78.08,232,80,70,25.2
6094,8/22/2012,23,1,8,2012,6325,713,78,77,66,70,70,25.175
6094,8/23/2012,0,1,8,2012,5914.5,664,73,75.02,66,70,70,25.175
6094,8/23/2012,1,1,8,2012,5415.9,610,67,71.96,61,60,70,25.2
6094,8/23/2012,2,1,8,2012,5469.1,610,67,68,113,60,60,25.35
6094,8/23/2012,3,1,8,2012,5496.4,610,67,66.02,113,60,60,25.4
6094,8/23/2012,4,1,8,2012,5678.6,642,70,62.96,82,70,60,25.4
6094,8/23/2012,6,1,8,2012,6703.5,768,84,62.06,261,80,60,25.35
6094,8/23/2012,7,1,8,2012,6675.3,767,84,60.08,261,80,60,25.4
6094,8/23/2012,8,1,8,2012,6726.5,767,84,60.08,261,80,60,25.3
6094,8/23/2012,9,1,8,2012,6706,767,84,57.02,258,80,50,25.375
6094,8/23/2012,10,1,8,2012,6740.5,767,84,57.92,258,80,50,25.45
6094,8/23/2012,11,1,8,2012,6721.2,768,84,57.92,258,80,50,25.375
6094,8/23/2012,12,1,8,2012,6725.4,768,84,59,258,80,50,25.4
6094,8/23/2012,13,1,8,2012,6764.5,767,84,62.96,261,80,60,25.625
6094,8/23/2012,14,1,8,2012,6761.8,767,84,69.98,261,80,60,25.625
6094,8/23/2012,15,1,8,2012,6747.1,767,84,75.02,232,80,70,25.575
6094,8/23/2012,16,1,8,2012,6752.4,767,84,78.98,232,80,70,25.6
6094,8/23/2012,17,1,8,2012,6741.7,768,84,80.06,102,80,80,25.45
6094,8/23/2012,18,1,8,2012,6734.1,768,84,82.04,102,80,80,25.7
6094,8/23/2012,19,1,8,2012,6707.7,769,84,82.94,102,80,80,25.625
6094,8/23/2012,20,1,8,2012,6710.2,769,84,82.04,102,80,80,25.75
6094,8/23/2012,21,1,8,2012,6825.6,770,84,82.94,102,80,80,25.55
6094,8/23/2012,22,1,8,2012,6750.4,769,84,82.04,102,80,80,25.6
6094,8/23/2012,23,1,8,2012,6756,763,83,80.96,102,80,80,25.375
6094,8/24/2012,0,1,8,2012,6611,745,81,77,232,80,70,25.4
6094,8/24/2012,1,1,8,2012,5890,664,73,73.94,66,70,70,25.3
6094,8/24/2012,2,1,8,2012,5452.7,609,67,73.94,61,60,70,25.4
6094,8/24/2012,3,1,8,2012,5474.6,610,67,69.98,113,60,60,25.35
6094,8/24/2012,4,1,8,2012,5931.9,670,73,66.92,82,70,60,25.375
6094,8/24/2012,6,1,8,2012,6717.8,768,84,62.06,261,80,60,25.3
6094,8/24/2012,7,1,8,2012,6767.6,769,84,62.96,261,80,60,25.3
6094,8/24/2012,8,1,8,2012,6718,769,84,60.08,261,80,60,25.3
6094,8/24/2012,9,1,8,2012,6757.1,769,84,60.08,261,80,60,25.3
6094,8/24/2012,10,1,8,2012,6792.5,768,84,60.08,261,80,60,25.35
6094,8/24/2012,11,1,8,2012,6750.1,756,83,59,258,80,50,25.475
6094,8/24/2012,12,1,8,2012,6725.2,767,84,60.98,261,80,60,25.85
6094,8/24/2012,13,1,8,2012,6737.8,767,84,66.92,261,80,60,25.9
6094,8/24/2012,14,1,8,2012,6762.9,767,84,71.06,232,80,70,25.8
6094,8/24/2012,15,1,8,2012,6765.9,767,84,75.92,232,80,70,25.7
6094,8/24/2012,16,1,8,2012,6770.2,767,84,78.98,232,80,70,25.7
6094,8/24/2012,17,1,8,2012,6770.4,768,84,82.94,102,80,80,25.625
6094,8/24/2012,18,1,8,2012,6772.1,768,84,84.02,102,80,80,25.6
6094,8/24/2012,19,1,8,2012,6731.2,769,84,84.02,102,80,80,25.6
6094,8/24/2012,20,1,8,2012,6757.9,769,84,86,102,80,80,25.575
6094,8/24/2012,21,1,8,2012,6750.5,770,84,86,102,80,80,25.625
6094,8/24/2012,22,1,8,2012,6686.1,770,84,84.02,102,80,80,25.525
6094,8/24/2012,23,1,8,2012,6697.7,770,84,84.02,102,80,80,25.925
6094,8/25/2012,0,1,8,2012,6763.5,772,84,80.96,102,80,80,25.575
6094,8/25/2012,1,1,8,2012,6772.2,771,84,77,232,80,70,25.5
6094,8/25/2012,2,1,8,2012,6729.3,769,84,75.92,232,80,70,25.875
6094,8/25/2012,3,1,8,2012,6453.6,724,79,73.94,66,70,70,26
6094,8/25/2012,4,1,8,2012,5898,658,72,73.04,66,70,70,26
6094,8/25/2012,6,1,8,2012,6399.8,732,80,69.08,261,80,60,26
6094,8/25/2012,7,1,8,2012,6454.6,738,81,68,261,80,60,26
6094,8/25/2012,8,1,8,2012,6717.9,769,84,66.02,261,80,60,26
6094,8/25/2012,9,1,8,2012,6671.2,768,84,62.96,261,80,60,26.05
6094,8/25/2012,10,1,8,2012,6667.8,769,84,64.04,261,80,60,26.15
6094,8/25/2012,11,1,8,2012,6774.2,770,84,62.96,261,80,60,26.4
6094,8/25/2012,12,1,8,2012,6723.4,769,84,64.94,261,80,60,26.675
6094,8/25/2012,13,1,8,2012,6748.5,769,84,69.98,261,80,60,26.75
6094,8/25/2012,14,1,8,2012,6696.4,764,83,73.94,232,80,70,26.3
6094,8/25/2012,15,1,8,2012,6514.9,739,81,78.08,232,80,70,26.85
6094,8/25/2012,16,1,8,2012,6744.9,768,84,80.06,102,80,80,26.725
6094,8/25/2012,17,1,8,2012,6771.9,769,84,82.04,102,80,80,27.05
6094,8/25/2012,18,1,8,2012,6881.1,784,86,84.02,102,80,80,26.625
6094,8/25/2012,19,1,8,2012,6901.8,774,85,84.92,102,80,80,26.1
6094,8/25/2012,20,1,8,2012,6820.6,775,85,84.92,102,80,80,26.175
6094,8/25/2012,21,1,8,2012,6850.4,775,85,84.92,102,80,80,26.375
6094,8/25/2012,22,1,8,2012,6858.8,774,85,82.04,102,80,80,26.025
6094,8/25/2012,23,1,8,2012,6698,757,83,80.96,102,80,80,25.925
6094,8/26/2012,0,1,8,2012,6021,671,73,78.98,66,70,70,25.975
6094,8/26/2012,1,1,8,2012,5507.7,610,67,77,61,60,70,25.925
6094,8/26/2012,2,1,8,2012,5493.9,609,67,73.94,61,60,70,25.9
6094,8/26/2012,3,1,8,2012,5496.9,610,67,71.96,61,60,70,25.9
6094,8/26/2012,4,1,8,2012,5470.5,610,67,69.08,113,60,60,25.825
6094,8/26/2012,6,1,8,2012,5466.1,610,67,66.92,113,60,60,25.775
6094,8/26/2012,7,1,8,2012,5508.8,611,67,64.94,113,60,60,25.675
6094,8/26/2012,8,1,8,2012,5982.4,679,74,64.94,82,70,60,25.725
6094,8/26/2012,9,1,8,2012,6743.6,768,84,64.94,261,80,60,25.675
6094,8/26/2012,10,1,8,2012,6725.2,768,84,64.04,261,80,60,25.575
6094,8/26/2012,11,1,8,2012,6795.9,769,84,64.04,261,80,60,25.6
6094,8/26/2012,12,1,8,2012,6793,769,84,64.94,261,80,60,25.675
6094,8/26/2012,13,1,8,2012,6760.8,769,84,66.92,261,80,60,25.8
6094,8/26/2012,14,1,8,2012,6798.8,769,84,69.08,261,80,60,25.925
6094,8/26/2012,15,1,8,2012,6784.8,768,84,71.06,232,80,70,26.125
6094,8/26/2012,16,1,8,2012,6783.9,769,84,75.02,232,80,70,26.225
6094,8/26/2012,17,1,8,2012,6798,768,84,78.98,232,80,70,26.075
6094,8/26/2012,18,1,8,2012,6797,769,84,82.04,102,80,80,25.625
6094,8/26/2012,19,1,8,2012,6795.8,768,84,80.96,102,80,80,25.625
6094,8/26/2012,20,1,8,2012,6770.3,769,84,82.94,102,80,80,25.525
6094,8/26/2012,21,1,8,2012,6804.2,769,84,82.04,102,80,80,25.625
6094,8/26/2012,22,1,8,2012,6389.6,656,72,82.94,13,70,80,25.625
6094,8/26/2012,23,1,8,2012,4538.9,446,49,80.06,10,40,80,25.575
6094,8/29/2012,0,1,8,2012,2854,281,31,75.02,6,30,70,26.225
6094,8/29/2012,1,1,8,2012,3892.8,397,43,71.06,18,40,70,26
6094,8/29/2012,2,1,8,2012,4485,446,49,69.08,56,40,60,25.925
6094,8/29/2012,3,1,8,2012,5367.6,521,57,66.92,75,50,60,25.9
6094,8/29/2012,4,1,8,2012,5662.1,620,68,66.02,113,60,60,25.8
6094,8/29/2012,6,1,8,2012,6963.2,767,84,60.98,261,80,60,25.75
6094,8/29/2012,7,1,8,2012,6884.4,767,84,60.08,261,80,60,25.7
6094,8/29/2012,8,1,8,2012,6909.2,761,83,57.92,258,80,50,25.675
6094,8/29/2012,9,1,8,2012,6971.7,765,84,57.92,258,80,50,25.675
6094,8/29/2012,10,1,8,2012,6982.9,765,84,59,258,80,50,25.65
6094,8/29/2012,11,1,8,2012,6917.4,766,84,59,258,80,50,25.7
6094,8/29/2012,12,1,8,2012,7032.4,765,84,60.08,261,80,60,25.85
6094,8/29/2012,13,1,8,2012,7057.5,762,83,62.06,261,80,60,26.025
6094,8/29/2012,14,1,8,2012,7192,765,84,66.92,261,80,60,26.125
6094,8/29/2012,15,1,8,2012,6974.1,765,84,71.96,232,80,70,26
6094,8/29/2012,16,1,8,2012,6930.1,765,84,75.02,232,80,70,26.1
6094,8/29/2012,17,1,8,2012,6965.3,765,84,75.02,232,80,70,25.95
6094,8/29/2012,18,1,8,2012,6832.9,765,84,77,232,80,70,26.05
6094,8/29/2012,19,1,8,2012,6916.6,766,84,75.92,232,80,70,26.1
6094,8/29/2012,20,1,8,2012,6879.7,766,84,77,232,80,70,26
6094,8/29/2012,21,1,8,2012,6908.6,767,84,78.08,232,80,70,26
6094,8/29/2012,22,1,8,2012,6908.7,762,83,77,232,80,70,26
6094,8/29/2012,23,1,8,2012,6626.7,733,80,75.02,232,80,70,26.05
6094,8/30/2012,0,1,8,2012,6156,681,74,73.04,66,70,70,26
6094,8/30/2012,1,1,8,2012,5837.6,625,68,71.06,61,60,70,25.925
6094,8/30/2012,2,1,8,2012,5631.1,605,66,69.08,113,60,60,25.825
6094,8/30/2012,3,1,8,2012,5500.6,605,66,66.02,113,60,60,25.8
6094,8/30/2012,4,1,8,2012,5729.3,622,68,62.06,113,60,60,25.725
6094,8/30/2012,6,1,8,2012,6890.8,766,84,62.06,261,80,60,25.7
6094,8/30/2012,7,1,8,2012,6855.6,766,84,55.04,258,80,50,25.6
6094,8/30/2012,8,1,8,2012,6840.5,765,84,55.94,258,80,50,25.6
6094,8/30/2012,9,1,8,2012,6930.7,765,84,53.96,258,80,50,25.6
6094,8/30/2012,10,1,8,2012,6926.1,764,83,53.06,258,80,50,25.7
6094,8/30/2012,11,1,8,2012,6858.1,765,84,53.96,258,80,50,25.7
6094,8/30/2012,12,1,8,2012,6921.4,765,84,55.04,258,80,50,25.775
6094,8/30/2012,13,1,8,2012,6873.5,765,84,60.08,261,80,60,25.8
6094,8/30/2012,14,1,8,2012,6925.5,765,84,66.02,261,80,60,25.875
6094,8/30/2012,15,1,8,2012,6957.1,765,84,71.96,232,80,70,25.775
6094,8/30/2012,16,1,8,2012,6868.2,765,84,73.94,232,80,70,25.725
6094,8/30/2012,17,1,8,2012,6947.9,766,84,77,232,80,70,25.95
6094,8/30/2012,18,1,8,2012,6922.4,765,84,80.06,102,80,80,26
6094,8/30/2012,19,1,8,2012,6939.5,766,84,82.04,102,80,80,26
6094,8/30/2012,20,1,8,2012,6847.4,767,84,82.94,102,80,80,25.9
6094,8/30/2012,21,1,8,2012,6886,767,84,82.94,102,80,80,26.1
6094,8/30/2012,22,1,8,2012,6888,769,84,82.94,102,80,80,26.1
6094,8/30/2012,23,1,8,2012,6855.1,754,82,82.04,102,80,80,26.125
6094,8/31/2012,0,1,8,2012,6834,763,83,78.98,232,80,70,26.125
6094,8/31/2012,1,1,8,2012,6070.2,678,74,73.04,66,70,70,25.95
6094,8/31/2012,2,1,8,2012,5571.8,606,66,69.08,113,60,60,26
6094,8/31/2012,3,1,8,2012,5589.7,610,67,66.92,113,60,60,25.975
6094,8/31/2012,4,1,8,2012,5797.5,637,70,64.94,82,70,60,25.9
6094,8/31/2012,6,1,8,2012,6977.1,772,84,60.98,261,80,60,25.75
6094,8/31/2012,7,1,8,2012,6957,771,84,60.08,261,80,60,25.8
6094,8/31/2012,8,1,8,2012,6960.4,771,84,60.08,261,80,60,25.8
6094,8/31/2012,9,1,8,2012,6974.2,768,84,57.92,258,80,50,25.8
6094,8/31/2012,10,1,8,2012,6956.6,765,84,57.92,258,80,50,25.9
6094,8/31/2012,11,1,8,2012,7004.8,766,84,57.02,258,80,50,25.95
6094,8/31/2012,12,1,8,2012,6962.2,767,84,59,258,80,50,25.95
6094,8/31/2012,13,1,8,2012,6996.6,769,84,64.94,261,80,60,25.95
6094,8/31/2012,14,1,8,2012,7869,878,96,73.04,622,90,70,25.775
6094,8/31/2012,15,1,8,2012,8148.4,900,98,78.08,622,90,70,25.85
6094,8/31/2012,16,1,8,2012,8144.5,900,98,82.94,421,90,80,26.025
6094,8/31/2012,17,1,8,2012,7656.1,844,92,86,421,90,80,26.025
6094,8/31/2012,18,1,8,2012,6994.4,768,84,89.06,102,80,80,25.95
6094,8/31/2012,19,1,8,2012,6960.2,768,84,89.96,102,80,80,25.85
6094,8/31/2012,20,1,8,2012,7033.5,767,84,89.96,102,80,80,25.85
6094,8/31/2012,21,1,8,2012,6993.7,768,84,91.04,1,80,90,25.9
6094,8/31/2012,22,1,8,2012,6957.2,769,84,89.96,102,80,80,25.9
6094,8/31/2012,23,1,8,2012,6968.1,769,84,87.08,102,80,80,25.975
6094,9/1/2012,0,1,9,2012,6961.7,770,84,84.02,102,80,80,25.95
6094,9/1/2012,1,1,9,2012,6999.9,770,84,82.04,102,80,80,25.9
6094,9/1/2012,2,1,9,2012,6955,768,84,78.98,232,80,70,25.925
6094,9/1/2012,3,1,9,2012,6980.3,770,84,77,232,80,70,25.925
6094,9/1/2012,4,1,9,2012,6975.5,770,84,77,232,80,70,25.975
6094,9/1/2012,6,1,9,2012,6986.7,770,84,75.92,232,80,70,25.925
6094,9/1/2012,7,1,9,2012,7014.2,770,84,75.02,232,80,70,25.925
6094,9/1/2012,8,1,9,2012,7037.8,769,84,75.02,232,80,70,25.9
6094,9/1/2012,9,1,9,2012,6991.2,769,84,73.94,232,80,70,25.925
6094,9/1/2012,10,1,9,2012,7021.1,768,84,73.94,232,80,70,26
6094,9/1/2012,11,1,9,2012,7078.7,768,84,75.02,232,80,70,26.05
6094,9/1/2012,12,1,9,2012,7035.4,768,84,73.94,232,80,70,26.1
6094,9/1/2012,13,1,9,2012,6986.9,768,84,77,232,80,70,26.2
6094,9/1/2012,14,1,9,2012,7080.5,768,84,78.08,232,80,70,26.175
6094,9/1/2012,15,1,9,2012,7001.8,768,84,78.98,232,80,70,26.175
6094,9/1/2012,16,1,9,2012,6993.7,769,84,82.04,102,80,80,26
6094,9/1/2012,17,1,9,2012,6956.4,769,84,84.92,102,80,80,26.05
6094,9/1/2012,18,1,9,2012,6975.1,768,84,84.92,102,80,80,26.2
6094,9/1/2012,19,1,9,2012,6957.4,769,84,86,102,80,80,26.2
6094,9/1/2012,20,1,9,2012,6970.3,768,84,84.92,102,80,80,26.35
6094,9/1/2012,21,1,9,2012,7011.5,768,84,82.04,102,80,80,26.275
6094,9/1/2012,22,1,9,2012,6964.1,769,84,78.98,232,80,70,26.25
6094,9/1/2012,23,1,9,2012,6949.4,769,84,71.96,232,80,70,26.225
6094,9/2/2012,0,1,9,2012,6986,769,84,73.04,232,80,70,26.225
6094,9/2/2012,1,1,9,2012,6943.2,769,84,71.06,232,80,70,26.3
6094,9/2/2012,2,1,9,2012,6927.7,769,84,71.06,232,80,70,26.15
6094,9/2/2012,3,1,9,2012,6939.9,769,84,69.98,261,80,60,26.1
6094,9/2/2012,4,1,9,2012,6941.9,770,84,69.98,261,80,60,26
6094,9/2/2012,6,1,9,2012,7022.4,770,84,69.98,261,80,60,26.075
6094,9/2/2012,7,1,9,2012,6972.4,769,84,69.08,261,80,60,26
6094,9/2/2012,8,1,9,2012,6986.7,770,84,69.08,261,80,60,26.05
6094,9/2/2012,9,1,9,2012,6943.1,770,84,69.98,261,80,60,26.1
6094,9/2/2012,10,1,9,2012,7002.8,769,84,69.08,261,80,60,25.95
6094,9/2/2012,11,1,9,2012,6973.3,768,84,69.8,261,80,60,25.975
6094,9/2/2012,12,1,9,2012,7085.9,701,77,71.06,66,70,70,26.075
6094,9/2/2012,13,1,9,2012,6997.5,760,83,71.06,232,80,70,26.075
6094,9/2/2012,14,1,9,2012,6947.5,678,74,71.06,66,70,70,26.05
6094,9/2/2012,15,1,9,2012,6951.8,768,84,73.94,232,80,70,26.15
6094,9/2/2012,16,1,9,2012,7024.2,768,84,73.94,232,80,70,26.225
6094,9/2/2012,17,1,9,2012,6997.1,735,80,75.02,232,80,70,26.1
6094,9/2/2012,18,1,9,2012,7002.1,755,83,77,232,80,70,26.2
6094,9/2/2012,19,1,9,2012,6979.2,611,67,78.08,61,60,70,26.025
6094,9/2/2012,20,1,9,2012,7010.5,770,84,78.98,232,80,70,26
6094,9/2/2012,21,1,9,2012,6962,770,84,80.06,102,80,80,25.975
6094,9/2/2012,22,1,9,2012,7026.2,771,84,80.96,102,80,80,26
6094,9/2/2012,23,1,9,2012,6973.3,770,84,78.98,232,80,70,26
6094,9/3/2012,0,1,9,2012,6974.5,770,84,78.08,232,80,70,26
6094,9/3/2012,1,1,9,2012,6952.4,770,84,75.02,232,80,70,26
6094,9/3/2012,2,1,9,2012,7003.1,770,84,73.94,232,80,70,26.05
6094,9/3/2012,3,1,9,2012,6980.7,771,84,73.04,232,80,70,26.05
6094,9/3/2012,4,1,9,2012,6970.9,770,84,71.96,232,80,70,25.975
6094,9/3/2012,6,1,9,2012,6950.6,771,84,71.96,232,80,70,25.9
6094,9/3/2012,7,1,9,2012,6918.6,770,84,71.06,232,80,70,25.9
6094,9/3/2012,8,1,9,2012,6964.5,760,83,69.98,261,80,60,25.9
6094,9/3/2012,9,1,9,2012,6927.5,769,84,69.08,261,80,60,26
6094,9/3/2012,10,1,9,2012,6968,768,84,69.08,261,80,60,26
6094,9/3/2012,11,1,9,2012,6951.4,769,84,69.98,261,80,60,26.1
6094,9/3/2012,12,1,9,2012,6941,768,84,69.98,261,80,60,26.25
6094,9/3/2012,13,1,9,2012,6983.6,768,84,73.04,232,80,70,26.225
6094,9/3/2012,14,1,9,2012,6958,767,84,75.92,232,80,70,26.125
6094,9/3/2012,15,1,9,2012,6979.1,755,83,78.08,232,80,70,26.3
6094,9/3/2012,16,1,9,2012,7228.9,789,86,80.06,102,80,80,26.05
6094,9/3/2012,17,1,9,2012,7145,785,86,80.06,102,80,80,26.05
6094,9/3/2012,18,1,9,2012,6999.9,768,84,82.04,102,80,80,26.325
6094,9/3/2012,19,1,9,2012,7113.5,765,84,84.02,102,80,80,26.325
6094,9/3/2012,21,1,9,2012,7034.2,769,84,84.02,102,80,80,26.025
6094,9/3/2012,22,1,9,2012,6993.5,769,84,82.94,102,80,80,25.975
6094,9/3/2012,23,1,9,2012,7027.4,769,84,82.04,102,80,80,25.925
6094,9/4/2012,0,1,9,2012,7012.7,769,84,80.06,102,80,80,26.025
6094,9/4/2012,1,1,9,2012,6986.8,768,84,78.08,232,80,70,26.075
6094,9/4/2012,2,1,9,2012,6986.4,768,84,75.92,232,80,70,26.075
6094,9/4/2012,3,1,9,2012,7087.2,769,84,75.02,232,80,70,26.125
6094,9/4/2012,4,1,9,2012,6985.1,769,84,69.98,261,80,60,26.225
6094,9/4/2012,6,1,9,2012,7074.3,766,84,71.06,232,80,70,26.3
6094,9/4/2012,7,1,9,2012,6995.4,766,84,69.98,261,80,60,26.275
6094,9/4/2012,8,1,9,2012,7045.4,766,84,69.98,261,80,60,26.175
6094,9/4/2012,9,1,9,2012,6995.8,767,84,71.06,232,80,70,26.1
6094,9/4/2012,10,1,9,2012,7011.1,766,84,71.06,232,80,70,26.1
6094,9/4/2012,11,1,9,2012,6988.4,767,84,71.06,232,80,70,26.125
6094,9/4/2012,12,1,9,2012,6993.2,767,84,71.96,232,80,70,26.2
6094,9/4/2012,13,1,9,2012,7071.8,767,84,73.04,232,80,70,26.125
6094,9/4/2012,14,1,9,2012,7204.2,784,86,73.94,232,80,70,26.125
6094,9/4/2012,15,1,9,2012,8082.3,897,98,75.92,622,90,70,26.025
6094,9/4/2012,16,1,9,2012,8216.5,907,99,78.08,622,90,70,26.025
6094,9/4/2012,17,1,9,2012,7447.4,813,89,80.06,102,80,80,26.05
6094,9/4/2012,18,1,9,2012,7109.7,761,83,77,232,80,70,26.1
6094,9/4/2012,19,1,9,2012,7006.6,767,84,82.04,102,80,80,26.075
6094,9/4/2012,20,1,9,2012,7019.8,768,84,84.02,102,80,80,26.1
6094,9/4/2012,21,1,9,2012,7045.8,769,84,82.94,102,80,80,26
6094,9/4/2012,22,1,9,2012,6972.1,769,84,82.04,102,80,80,26.1
6094,9/4/2012,23,1,9,2012,6960.8,768,84,73.4,232,80,70,26.25
6094,9/5/2012,0,1,9,2012,7056.9,769,84,73.04,232,80,70,26.3
6094,9/5/2012,1,1,9,2012,7024.6,769,84,73.94,232,80,70,26.4
6094,9/5/2012,2,1,9,2012,6923.6,769,84,73.04,232,80,70,26.425
6094,9/5/2012,3,1,9,2012,7025.6,768,84,73.04,232,80,70,26.35
6094,9/5/2012,4,1,9,2012,6981.2,769,84,73.04,232,80,70,26.35
6094,9/5/2012,6,1,9,2012,6927.4,766,84,73.04,232,80,70,26.4
6094,9/5/2012,7,1,9,2012,6952.2,767,84,71.96,232,80,70,26.4
6094,9/5/2012,8,1,9,2012,6970.2,720,79,71.96,66,70,70,26.5
6094,9/5/2012,9,1,9,2012,6951.2,766,84,71.06,232,80,70,26.5
6094,9/5/2012,10,1,9,2012,6929.9,766,84,69.98,261,80,60,26.5
6094,9/5/2012,11,1,9,2012,6948,765,84,69.98,261,80,60,26.525
6094,9/5/2012,12,1,9,2012,6991.4,766,84,69.98,261,80,60,26.575
6094,9/5/2012,13,1,9,2012,7024.4,771,84,71.06,232,80,70,26.675
6094,9/5/2012,14,1,9,2012,8017.1,888,97,71.96,622,90,70,26.85
6094,9/5/2012,15,1,9,2012,8053.6,853,93,71.96,622,90,70,26.6
6094,9/5/2012,16,1,9,2012,8172.9,903,99,75.02,622,90,70,26.5
6094,9/5/2012,17,1,9,2012,7877.8,867,95,77,622,90,70,26.525
6094,9/5/2012,18,1,9,2012,7053.2,765,84,80.06,102,80,80,26.75
6094,9/5/2012,19,1,9,2012,7095.2,766,84,82.04,102,80,80,26.625
6094,9/5/2012,20,1,9,2012,7143.6,766,84,82.94,102,80,80,26.375
6094,9/5/2012,21,1,9,2012,7032.1,769,84,82.94,102,80,80,26.325
6094,9/5/2012,22,1,9,2012,7008.2,768,84,82.04,102,80,80,26.3
6094,9/5/2012,23,1,9,2012,6930.7,768,84,80.06,102,80,80,26.4
6094,9/6/2012,0,1,9,2012,7032.4,768,84,77,232,80,70,26.425
6094,9/6/2012,1,1,9,2012,6964.6,767,84,75.02,232,80,70,26.4
6094,9/6/2012,2,1,9,2012,7039.8,768,84,75.02,232,80,70,26.4
6094,9/6/2012,3,1,9,2012,7000.3,768,84,73.94,232,80,70,26.4
6094,9/6/2012,4,1,9,2012,6989.5,768,84,71.06,232,80,70,26.375
6094,9/6/2012,6,1,9,2012,6967.8,767,84,71.06,232,80,70,26.35
6094,9/6/2012,7,1,9,2012,6929.5,765,84,69.98,261,80,60,26.35
6094,9/6/2012,8,1,9,2012,6915.2,760,83,71.06,232,80,70,26.3
6094,9/6/2012,9,1,9,2012,6875.8,760,83,69.98,261,80,60,26.3
6094,9/6/2012,10,1,9,2012,6937.9,758,83,69.08,261,80,60,26.3
6094,9/6/2012,11,1,9,2012,6966.3,760,83,68,261,80,60,26.275
6094,9/6/2012,12,1,9,2012,6993.7,766,84,69.98,261,80,60,26.375
6094,9/6/2012,13,1,9,2012,7569.5,832,91,73.04,622,90,70,26.275
6094,9/6/2012,14,1,9,2012,7577.4,832,91,77,622,90,70,26.325
6094,9/6/2012,15,1,9,2012,7616.7,832,91,78.98,622,90,70,26.55
6094,9/6/2012,16,1,9,2012,7204.9,795,87,80.96,102,80,80,26.325
6094,9/6/2012,17,1,9,2012,6955.1,762,83,82.94,102,80,80,26.475
6094,9/6/2012,18,1,9,2012,6882.5,760,83,84.92,102,80,80,26.5
6094,9/6/2012,19,1,9,2012,7048.4,765,84,86,102,80,80,26.425
6094,9/6/2012,20,1,9,2012,6964.3,767,84,86,102,80,80,26.475
6094,9/6/2012,21,1,9,2012,6992,768,84,86,102,80,80,26.45
6094,9/6/2012,22,1,9,2012,6975.6,768,84,84.92,102,80,80,26.5
6094,9/6/2012,23,1,9,2012,6993.6,768,84,82.94,102,80,80,26.5
6094,9/7/2012,0,1,9,2012,6939.4,768,84,80.96,102,80,80,26.5
6094,9/7/2012,1,1,9,2012,6403.7,711,78,78.08,66,70,70,26.475
6094,9/7/2012,2,1,9,2012,5674.8,623,68,77,61,60,70,26.5
6094,9/7/2012,3,1,9,2012,5629.8,612,67,75.92,61,60,70,26.5
6094,9/7/2012,4,1,9,2012,6007.2,656,72,73.94,66,70,70,26.5
6094,9/7/2012,6,1,9,2012,7923,886,97,68,705,90,60,26.5
6094,9/7/2012,7,1,9,2012,7889.6,889,97,69.08,705,90,60,26.5
6094,9/7/2012,8,1,9,2012,7971.7,888,97,68,705,90,60,26.525
6094,9/7/2012,9,1,9,2012,7905.9,887,97,66.02,705,90,60,26.6
6094,9/7/2012,12,1,9,2012,8049.3,884,97,66.02,705,90,60,26.8
6094,9/7/2012,13,1,9,2012,8035.1,882,96,69.98,705,90,60,26.7
6094,9/7/2012,14,1,9,2012,8278.7,905,99,75.02,622,90,70,26.725
6094,9/7/2012,15,1,9,2012,8110.5,900,98,78.08,622,90,70,26.675
6094,9/7/2012,16,1,9,2012,7236.7,782,85,80.06,102,80,80,26.6
6094,9/7/2012,17,1,9,2012,7152.3,767,84,80.06,102,80,80,26.575
6094,9/7/2012,18,1,9,2012,6121.9,662,72,80.96,13,70,80,26.575
6094,9/7/2012,19,1,9,2012,4603.5,518,57,82.94,17,50,80,26.6
6094,9/7/2012,20,1,9,2012,3635.1,409,45,82.94,10,40,80,26.6
6094,9/7/2012,21,1,9,2012,3222.2,340,37,84.02,4,30,80,26.6
6094,10/5/2012,20,1,10,2012,2209.8,218,24,73.04,4,20,70,19.3
6094,10/5/2012,21,1,10,2012,2352.3,250,27,73.94,4,20,70,19.3
6094,10/5/2012,22,1,10,2012,2497.8,278,30,71.96,6,30,70,19.3
6094,10/5/2012,23,1,10,2012,2838.2,322,35,71.06,6,30,70,19.3
6094,10/6/2012,0,1,10,2012,3104.4,350,38,68,3,30,60,19.275
6094,10/6/2012,1,1,10,2012,3300.8,362,40,66.02,56,40,60,19.25
6094,10/6/2012,2,1,10,2012,4071.9,456,50,66.92,75,50,60,19.2
6094,10/6/2012,3,1,10,2012,4028.5,456,50,66.02,75,50,60,19.2
6094,10/6/2012,4,1,10,2012,4058.5,457,50,68,75,50,60,19.2
6094,10/6/2012,6,1,10,2012,4051,469,51,57.02,55,50,50,19.2
6094,10/6/2012,7,1,10,2012,4193.5,477,52,55.04,55,50,50,19.125
6094,10/6/2012,8,1,10,2012,4481,515,56,51.98,55,50,50,19.1
6094,10/6/2012,9,1,10,2012,4524.4,515,56,48.02,41,50,40,19.1
6094,10/6/2012,10,1,10,2012,4638.7,532,58,46.94,41,50,40,19.1
6094,10/6/2012,11,1,10,2012,4879.9,566,62,46.94,81,60,40,19.1
6094,10/6/2012,12,1,10,2012,4868.7,565,62,46.94,81,60,40,19.1
6094,10/6/2012,13,1,10,2012,5396.5,631,69,46.94,81,60,40,19.1
6094,10/6/2012,14,1,10,2012,5705.2,671,73,46.94,63,70,40,19.1
6094,10/6/2012,15,1,10,2012,5719.4,673,74,46.94,63,70,40,19.2
6094,10/6/2012,16,1,10,2012,5887.7,693,76,50,63,70,50,19.2
6094,10/6/2012,17,1,10,2012,5868.4,693,76,51.98,63,70,50,19.2
6094,10/6/2012,18,1,10,2012,5886.3,693,76,53.96,63,70,50,19.2
6094,10/6/2012,19,1,10,2012,5862.1,694,76,55.94,63,70,50,19.2
6094,10/6/2012,20,1,10,2012,5873.1,695,76,57.02,63,70,50,19.1
6094,10/6/2012,21,1,10,2012,5901,694,76,55.04,63,70,50,19.125
6094,10/6/2012,22,1,10,2012,5893.4,694,76,55.04,63,70,50,19.125
6094,10/6/2012,23,1,10,2012,5885.4,694,76,53.06,63,70,50,19.175
6094,10/7/2012,0,1,10,2012,5909.3,694,76,50,63,70,50,19.1
6094,10/7/2012,1,1,10,2012,5889.1,694,76,48.02,63,70,40,19.1
6094,10/7/2012,2,1,10,2012,5904.8,694,76,48.02,63,70,40,19.1
6094,10/7/2012,3,1,10,2012,5902.3,694,76,46.94,63,70,40,19.1
6094,10/7/2012,4,1,10,2012,5906.9,694,76,46.94,63,70,40,19.1
6094,10/7/2012,6,1,10,2012,6012.9,709,77,46.94,63,70,40,19
6094,10/7/2012,7,1,10,2012,6499.6,765,84,46.04,344,80,40,19
6094,10/7/2012,8,1,10,2012,6595.2,771,84,46.04,344,80,40,18.95
6094,10/7/2012,9,1,10,2012,6566.9,771,84,44.96,344,80,40,18.9
6094,10/7/2012,10,1,10,2012,6548.9,770,84,44.96,344,80,40,18.9
6094,10/7/2012,11,1,10,2012,6534.8,770,84,44.06,344,80,40,18.9
6094,10/7/2012,12,1,10,2012,6559.5,770,84,44.06,344,80,40,18.9
6094,10/7/2012,13,1,10,2012,6581.2,770,84,44.06,344,80,40,18.8
6094,10/7/2012,14,1,10,2012,6571.2,770,84,44.96,344,80,40,18.8
6094,10/7/2012,15,1,10,2012,6597.2,771,84,46.04,344,80,40,18.8
6094,10/7/2012,16,1,10,2012,6557.3,771,84,46.04,344,80,40,18.725
6094,10/7/2012,17,1,10,2012,6584.3,771,84,46.04,344,80,40,18.7
6094,10/7/2012,18,1,10,2012,6586.4,770,84,46.94,344,80,40,18.7
6094,10/7/2012,19,1,10,2012,6530,770,84,46.04,344,80,40,18.7
6094,10/7/2012,20,1,10,2012,6569.3,770,84,44.96,344,80,40,18.675
6094,10/7/2012,21,1,10,2012,6578,770,84,44.96,344,80,40,18.6
6094,10/7/2012,22,1,10,2012,6537.2,771,84,44.06,344,80,40,18.6
6094,10/7/2012,23,1,10,2012,6558.6,771,84,42.98,344,80,40,18.6
6094,10/8/2012,0,1,10,2012,6583.6,771,84,42.98,344,80,40,18.6
6094,10/8/2012,1,1,10,2012,6581.2,770,84,41,344,80,40,18.6
6094,10/8/2012,2,1,10,2012,6569.2,770,84,39.92,677,80,30,18.6
6094,10/8/2012,3,1,10,2012,6567.1,769,84,39.02,677,80,30,18.6
6094,10/8/2012,4,1,10,2012,6593.3,770,84,37.04,677,80,30,18.525
6094,10/8/2012,6,1,10,2012,6605.2,769,84,35.96,677,80,30,18.5
6094,10/8/2012,7,1,10,2012,6604.1,768,84,33.98,677,80,30,18.5
6094,10/8/2012,8,1,10,2012,6642,775,85,35.06,677,80,30,18.5
6094,10/8/2012,9,1,10,2012,6917,820,90,35.06,617,90,30,18.5
6094,10/8/2012,10,1,10,2012,6872.2,821,90,35.06,617,90,30,18.5
6094,10/8/2012,11,1,10,2012,6876.1,821,90,35.06,617,90,30,18.5
6094,10/8/2012,12,1,10,2012,6938.9,822,90,35.96,617,90,30,18.45
6094,10/8/2012,13,1,10,2012,6656.2,793,87,37.04,677,80,30,18.4
6094,10/8/2012,14,1,10,2012,6549,769,84,39.92,677,80,30,18.425
6094,10/8/2012,15,1,10,2012,6565.4,769,84,42.98,344,80,40,18.4
6094,10/8/2012,16,1,10,2012,6562.3,768,84,44.96,344,80,40,18.4
6094,10/8/2012,17,1,10,2012,6550.8,769,84,46.04,344,80,40,18.4
6094,10/8/2012,18,1,10,2012,6572.3,769,84,46.94,344,80,40,18.4
6094,10/8/2012,19,1,10,2012,6820.9,804,88,46.94,344,80,40,18.35
6094,10/8/2012,20,1,10,2012,6768.3,798,87,48.02,344,80,40,18.275
6094,10/8/2012,21,1,10,2012,6585.9,770,84,48.02,344,80,40,18.2
6094,10/8/2012,22,1,10,2012,6598.8,770,84,48.02,344,80,40,18.2
6094,10/8/2012,23,1,10,2012,7011.4,818,89,46.94,344,80,40,18.2
6094,10/9/2012,0,1,10,2012,7261.3,851,93,46.04,434,90,40,18.1
6094,10/9/2012,1,1,10,2012,7280.9,854,93,46.04,434,90,40,18.1
6094,10/9/2012,2,1,10,2012,7265.5,854,93,42.98,434,90,40,18
6094,10/9/2012,3,1,10,2012,7140.3,843,92,39.92,617,90,30,18
6094,10/9/2012,4,1,10,2012,7147.6,854,93,37.94,617,90,30,18
6094,10/9/2012,6,1,10,2012,7703.6,905,99,37.04,617,90,30,17.9
6094,10/9/2012,7,1,10,2012,7583,897,98,35.06,617,90,30,17.9
6094,10/9/2012,8,1,10,2012,7181.7,844,92,35.06,617,90,30,17.85
6094,10/9/2012,9,1,10,2012,7056.2,831,91,33.98,617,90,30,17.8
6094,10/9/2012,10,1,10,2012,7012.3,830,91,33.08,617,90,30,17.8
6094,10/9/2012,11,1,10,2012,7098.4,830,91,33.08,617,90,30,17.8
6094,10/9/2012,12,1,10,2012,7092,830,91,33.08,617,90,30,17.85
6094,10/9/2012,13,1,10,2012,7088.7,829,91,33.98,617,90,30,17.9
6094,10/9/2012,14,1,10,2012,7006.1,830,91,37.04,617,90,30,17.875
6094,10/9/2012,15,1,10,2012,7119.8,842,92,42.08,434,90,40,17.9
6094,10/9/2012,16,1,10,2012,7599.4,906,99,48.02,434,90,40,17.8
6094,10/9/2012,17,1,10,2012,7652.4,905,99,53.06,536,90,50,17.8
6094,10/9/2012,18,1,10,2012,7662,905,99,55.04,536,90,50,17.725
6094,10/9/2012,19,1,10,2012,7697.4,905,99,55.94,536,90,50,17.875
6094,10/9/2012,20,1,10,2012,7681.9,904,99,57.02,536,90,50,17.8
6094,10/9/2012,21,1,10,2012,7695.1,907,99,57.92,536,90,50,17.8
6094,10/9/2012,22,1,10,2012,7610.5,906,99,57.92,536,90,50,17.8
6094,10/9/2012,23,1,10,2012,7174.1,850,93,55.94,536,90,50,17.8
6094,10/10/2012,0,1,10,2012,7544.5,889,97,51.98,536,90,50,17.7
6094,10/10/2012,1,1,10,2012,7560.3,894,98,50,536,90,50,17.625
6094,10/10/2012,2,1,10,2012,7599.4,897,98,48.92,434,90,40,17.6
6094,10/10/2012,3,1,10,2012,7576.8,903,99,46.94,434,90,40,17.6
6094,10/10/2012,4,1,10,2012,7666.8,910,99,44.96,434,90,40,17.6
6094,10/10/2012,6,1,10,2012,7708.1,907,99,44.06,434,90,40,17.5
6094,10/10/2012,7,1,10,2012,7679.2,907,99,42.08,434,90,40,17.5
6094,10/10/2012,8,1,10,2012,7621.8,907,99,42.08,434,90,40,17.5
6094,10/10/2012,9,1,10,2012,7623.6,906,99,42.08,434,90,40,17.5
6094,10/10/2012,10,1,10,2012,7594.7,905,99,42.98,434,90,40,17.45
6094,10/10/2012,11,1,10,2012,7687.8,907,99,42.98,434,90,40,17.4
6094,10/10/2012,12,1,10,2012,7777,906,99,44.96,434,90,40,17.4
6094,10/10/2012,13,1,10,2012,7793,906,99,48.02,434,90,40,17.325
6094,10/10/2012,14,1,10,2012,7767.6,906,99,50,536,90,50,17.3
6094,10/10/2012,15,1,10,2012,7768.1,906,99,51.08,536,90,50,17.3
6094,10/10/2012,16,1,10,2012,7663.8,901,98,50,536,90,50,17.3
6094,10/10/2012,17,1,10,2012,7565.4,885,97,48.92,434,90,40,17.3
6094,10/10/2012,18,1,10,2012,7712.1,901,98,48.02,434,90,40,17.225
6094,10/10/2012,19,1,10,2012,7756,904,99,51.08,536,90,50,17.2
6094,10/10/2012,20,1,10,2012,7709,905,99,53.06,536,90,50,17.2
6094,10/10/2012,21,1,10,2012,7710,906,99,53.96,536,90,50,17.1
6094,10/10/2012,22,1,10,2012,7737.5,906,99,51.98,536,90,50,17.1
6094,10/10/2012,23,1,10,2012,7726.1,906,99,48.92,434,90,40,17.1
6094,10/11/2012,0,1,10,2012,7527.4,883,97,44.96,434,90,40,17.05
6094,10/11/2012,1,1,10,2012,7744.2,905,99,44.96,434,90,40,17
6094,10/11/2012,2,1,10,2012,7698.3,905,99,44.06,434,90,40,17
6094,10/11/2012,3,1,10,2012,7745.8,907,99,44.06,434,90,40,16.9
6094,10/11/2012,4,1,10,2012,7718.6,907,99,42.08,434,90,40,16.9
6094,10/11/2012,6,1,10,2012,7734.4,904,99,37.94,617,90,30,16.8
6094,10/11/2012,7,1,10,2012,7734.3,904,99,37.94,617,90,30,16.8
6094,10/11/2012,8,1,10,2012,7827.8,905,99,35.96,617,90,30,16.8
6094,10/11/2012,9,1,10,2012,7743.4,904,99,33.08,617,90,30,16.725
6094,10/11/2012,10,1,10,2012,7744,905,99,35.06,617,90,30,16.775
6094,10/11/2012,11,1,10,2012,7766.3,905,99,33.98,617,90,30,16.8
6094,10/11/2012,12,1,10,2012,7772.7,904,99,33.98,617,90,30,16.8
6094,10/11/2012,13,1,10,2012,7764.3,904,99,37.94,617,90,30,16.825
6094,10/11/2012,14,1,10,2012,7770.8,905,99,42.08,434,90,40,16.9
6094,10/11/2012,15,1,10,2012,7809.6,905,99,44.96,434,90,40,16.925
6094,10/11/2012,16,1,10,2012,7791.9,905,99,48.92,434,90,40,16.825
6094,10/11/2012,17,1,10,2012,7829.7,905,99,50,536,90,50,16.85
6094,10/11/2012,18,1,10,2012,7889.3,905,99,51.98,536,90,50,16.8
6094,10/11/2012,19,1,10,2012,7805.7,905,99,53.96,536,90,50,16.775
6094,10/11/2012,20,1,10,2012,7789.1,906,99,55.04,536,90,50,16.7
6094,10/11/2012,21,1,10,2012,7726.5,896,98,55.94,536,90,50,16.625
6094,10/11/2012,22,1,10,2012,7797.3,908,99,55.94,536,90,50,16.6
6094,10/11/2012,23,1,10,2012,7752.9,904,99,53.06,536,90,50,16.525
6094,10/12/2012,0,1,10,2012,7711.4,901,98,48.92,434,90,40,16.5
6094,10/12/2012,1,1,10,2012,7769.6,909,99,46.04,434,90,40,16.4
6094,10/12/2012,2,1,10,2012,7638.3,890,97,46.04,434,90,40,16.4
6094,10/12/2012,3,1,10,2012,7555.5,885,97,46.04,434,90,40,16.325
6094,10/12/2012,4,1,10,2012,7755,908,99,44.06,434,90,40,16.3
6094,10/12/2012,6,1,10,2012,7747.8,905,99,44.06,434,90,40,16.25
6094,10/12/2012,7,1,10,2012,7734.6,906,99,42.98,434,90,40,16.2666666666667
6094,10/12/2012,8,1,10,2012,7717.9,905,99,44.06,434,90,40,16.2
6094,10/12/2012,9,1,10,2012,7742.3,904,99,44.06,434,90,40,16.2
6094,10/12/2012,10,1,10,2012,7716,904,99,44.96,434,90,40,16.2
6094,10/12/2012,11,1,10,2012,7743,905,99,44.06,434,90,40,16.2
6094,10/12/2012,12,1,10,2012,7780.6,904,99,46.04,434,90,40,16.225
6094,10/12/2012,13,1,10,2012,7767.5,905,99,44.96,434,90,40,16.3
6094,10/12/2012,14,1,10,2012,7798.6,905,99,44.96,434,90,40,16.35
6094,10/12/2012,15,1,10,2012,7816.9,905,99,44.96,434,90,40,16.5
6094,10/12/2012,16,1,10,2012,7782.5,906,99,48.92,434,90,40,16.625
6094,10/12/2012,17,1,10,2012,7775,906,99,51.98,536,90,50,16.6
6094,10/12/2012,18,1,10,2012,7776.4,905,99,51.98,536,90,50,16.6
6094,10/12/2012,19,1,10,2012,7845.6,906,99,53.06,536,90,50,16.5
6094,10/12/2012,20,1,10,2012,7510.4,869,95,53.96,536,90,50,16.325
6094,10/12/2012,21,1,10,2012,6079.1,685,75,53.06,63,70,50,16.25
6094,10/12/2012,22,1,10,2012,4587.9,489,53,51.98,55,50,50,16.2
6094,10/12/2012,23,1,10,2012,4265.2,456,50,48.02,41,50,40,16.2
6094,10/13/2012,0,1,10,2012,4302.3,458,50,46.04,41,50,40,16.125
6094,10/13/2012,1,1,10,2012,4340,458,50,44.96,41,50,40,16.1
6094,10/13/2012,2,1,10,2012,4293.6,457,50,42.08,41,50,40,16.1
6094,10/13/2012,3,1,10,2012,4274.7,457,50,41,41,50,40,16
6094,10/13/2012,4,1,10,2012,4192,457,50,37.94,70,50,30,16
6094,10/13/2012,6,1,10,2012,4305.6,457,50,37.04,70,50,30,15.975
6094,10/13/2012,7,1,10,2012,4220.5,456,50,35.96,70,50,30,15.9
6094,10/13/2012,8,1,10,2012,4328.1,456,50,33.98,70,50,30,15.9
6094,10/13/2012,9,1,10,2012,4268.3,456,50,33.08,70,50,30,15.9
6094,10/13/2012,10,1,10,2012,4234.2,456,50,33.08,70,50,30,15.9
6094,10/13/2012,11,1,10,2012,4325,455,50,32,70,50,30,15.975
6094,10/13/2012,12,1,10,2012,4289.4,456,50,33.08,70,50,30,16.075
6094,10/13/2012,13,1,10,2012,4216.9,456,50,35.06,70,50,30,16.125
6094,10/13/2012,14,1,10,2012,4256.3,456,50,42.98,41,50,40,16.2
6094,10/13/2012,15,1,10,2012,4250.2,457,50,48.02,41,50,40,16.1
6094,10/13/2012,16,1,10,2012,4297.5,457,50,51.98,55,50,50,16.15
6094,10/13/2012,17,1,10,2012,4346.8,457,50,57.02,55,50,50,16.075
6094,10/13/2012,18,1,10,2012,4288.7,457,50,60.98,75,50,60,16.1
6094,10/13/2012,19,1,10,2012,4289.8,457,50,64.04,75,50,60,16.1
6094,10/13/2012,20,1,10,2012,4285.2,457,50,66.02,75,50,60,15.975
6094,10/13/2012,21,1,10,2012,4356.8,457,50,64.94,75,50,60,16.075
6094,10/13/2012,22,1,10,2012,4298.3,458,50,64.04,75,50,60,16.1
6094,10/13/2012,23,1,10,2012,4294.9,459,50,62.06,75,50,60,16.075
6094,10/14/2012,0,1,10,2012,4302.2,458,50,60.98,75,50,60,15.95
6094,10/14/2012,1,1,10,2012,4359.3,458,50,60.98,75,50,60,15.875
6094,10/14/2012,2,1,10,2012,4328.5,460,50,60.98,75,50,60,15.925
6094,10/14/2012,3,1,10,2012,4332.7,460,50,62.06,75,50,60,15.95
6094,10/14/2012,4,1,10,2012,4326,459,50,62.06,75,50,60,15.9
6094,10/14/2012,6,1,10,2012,4288.6,457,50,64.04,75,50,60,15.9
6094,10/14/2012,7,1,10,2012,4372.3,457,50,64.04,75,50,60,15.9
6094,10/14/2012,8,1,10,2012,4310,458,50,62.96,75,50,60,15.9
6094,10/14/2012,9,1,10,2012,4351.3,458,50,60.98,75,50,60,15.9
6094,10/14/2012,10,1,10,2012,4346.6,459,50,59,55,50,50,15.975
6094,10/14/2012,11,1,10,2012,4293.4,457,50,60.08,75,50,60,15.975
6094,10/14/2012,12,1,10,2012,4312.1,457,50,60.08,75,50,60,15.95
6094,10/14/2012,13,1,10,2012,4647,487,53,62.06,75,50,60,15.85
6094,10/14/2012,14,1,10,2012,5488,598,65,62.96,113,60,60,15.9
6094,10/14/2012,15,1,10,2012,6033.8,677,74,66.02,82,70,60,15.9
6094,10/14/2012,16,1,10,2012,6762.8,768,84,69.08,261,80,60,16.025
6094,10/14/2012,17,1,10,2012,6769.1,770,84,71.96,232,80,70,15.875
6094,10/14/2012,18,1,10,2012,6695,770,84,73.94,232,80,70,15.925
6094,10/14/2012,19,1,10,2012,6779.2,771,84,73.04,232,80,70,15.975
6094,10/14/2012,20,1,10,2012,6768.9,772,84,75.92,232,80,70,15.95
6094,10/14/2012,21,1,10,2012,6756.7,772,84,75.92,232,80,70,15.95
6094,10/14/2012,22,1,10,2012,6686.2,764,83,75.02,232,80,70,16
6094,10/14/2012,23,1,10,2012,6398,730,80,73.94,232,80,70,15.95
6094,10/15/2012,0,1,10,2012,6700.6,773,84,71.96,232,80,70,16
6094,10/15/2012,1,1,10,2012,6270.5,720,79,71.96,66,70,70,16
6094,10/15/2012,2,1,10,2012,5550.2,626,68,71.96,61,60,70,16
6094,10/15/2012,3,1,10,2012,5458.1,618,68,71.06,61,60,70,16
6094,10/15/2012,4,1,10,2012,5980.9,682,75,71.06,66,70,70,16
6094,10/15/2012,6,1,10,2012,7801.9,907,99,69.08,705,90,60,16
6094,10/15/2012,7,1,10,2012,7807,907,99,68,705,90,60,15.925
6094,10/15/2012,8,1,10,2012,7917.8,907,99,64.94,705,90,60,15.9
6094,10/15/2012,9,1,10,2012,8081.7,906,99,59,536,90,50,15.9
6094,10/15/2012,10,1,10,2012,8051.7,907,99,57.92,536,90,50,15.9
6094,10/15/2012,11,1,10,2012,8035.3,907,99,55.94,536,90,50,15.9
6094,10/15/2012,12,1,10,2012,8000,907,99,53.06,536,90,50,15.9
6094,10/15/2012,13,1,10,2012,8010.3,907,99,53.06,536,90,50,15.9
6094,10/15/2012,14,1,10,2012,7810.4,906,99,53.96,536,90,50,15.9
6094,10/15/2012,15,1,10,2012,7831.3,902,99,55.04,536,90,50,15.9
6094,10/15/2012,16,1,10,2012,7800.7,902,99,55.94,536,90,50,15.9
6094,10/15/2012,17,1,10,2012,7800.7,902,99,57.02,536,90,50,15.9
6094,10/15/2012,18,1,10,2012,7731.4,901,98,57.92,536,90,50,15.9
6094,10/15/2012,19,1,10,2012,7785.2,901,98,57.02,536,90,50,15.9
6094,10/15/2012,20,1,10,2012,7765.8,901,98,57.02,536,90,50,15.85
6094,10/15/2012,21,1,10,2012,7848.8,903,99,51.08,536,90,50,15.8
6094,10/15/2012,22,1,10,2012,7773.8,907,99,51.08,536,90,50,15.8
6094,10/15/2012,23,1,10,2012,7789.3,907,99,50,536,90,50,15.8
6094,10/16/2012,0,1,10,2012,7730.1,899,98,50,536,90,50,15.8
6094,10/16/2012,1,1,10,2012,7751.1,909,99,48.92,434,90,40,15.8
6094,10/16/2012,2,1,10,2012,7712.4,906,99,48.92,434,90,40,15.8
6094,10/16/2012,3,1,10,2012,7820.5,907,99,48.02,434,90,40,15.75
6094,10/16/2012,4,1,10,2012,7879.8,908,99,48.02,434,90,40,15.725
6094,10/16/2012,6,1,10,2012,7923.5,905,99,48.02,434,90,40,15.75
6094,10/16/2012,7,1,10,2012,7883.5,905,99,46.94,434,90,40,15.7
6094,10/16/2012,8,1,10,2012,7901.8,906,99,46.04,434,90,40,15.75
6094,10/16/2012,9,1,10,2012,7885.9,905,99,46.94,434,90,40,15.8
6094,10/16/2012,10,1,10,2012,7870.5,905,99,44.96,434,90,40,15.8
6094,10/16/2012,11,1,10,2012,7872,905,99,44.06,434,90,40,15.775
6094,10/16/2012,12,1,10,2012,7882,906,99,44.96,434,90,40,15.75
6094,10/16/2012,13,1,10,2012,7900.6,906,99,44.96,434,90,40,15.75
6094,10/16/2012,14,1,10,2012,7874.6,905,99,46.04,434,90,40,15.725
6094,10/16/2012,15,1,10,2012,7933.3,904,99,48.02,434,90,40,15.675
6094,10/16/2012,16,1,10,2012,7876.1,897,98,48.92,434,90,40,15.8
6094,10/16/2012,17,1,10,2012,7880.4,906,99,51.08,536,90,50,15.775
6094,10/16/2012,18,1,10,2012,7891.6,905,99,51.98,536,90,50,15.8
6094,10/16/2012,19,1,10,2012,7913.3,906,99,55.04,536,90,50,15.7
6094,10/16/2012,20,1,10,2012,7888.8,906,99,55.04,536,90,50,15.675
6094,10/16/2012,21,1,10,2012,7865.2,908,99,55.94,536,90,50,15.6
6094,10/16/2012,22,1,10,2012,7804,906,99,55.94,536,90,50,15.6
6094,10/16/2012,23,1,10,2012,7764,901,98,53.96,536,90,50,15.625
6094,10/17/2012,0,1,10,2012,7786.7,908,99,50,536,90,50,15.6
6094,10/17/2012,1,1,10,2012,7779.5,908,99,48.02,434,90,40,15.6
6094,10/17/2012,2,1,10,2012,7813,907,99,44.06,434,90,40,15.6
6094,10/17/2012,3,1,10,2012,7782.5,908,99,44.06,434,90,40,15.6
6094,10/17/2012,4,1,10,2012,7820.8,907,99,42.98,434,90,40,15.6
6094,10/17/2012,6,1,10,2012,7814.8,907,99,42.08,434,90,40,15.5
6094,10/17/2012,7,1,10,2012,7791.1,907,99,42.08,434,90,40,15.5
6094,10/17/2012,8,1,10,2012,7822,906,99,41,434,90,40,15.5
6094,10/17/2012,9,1,10,2012,7814.6,905,99,41,434,90,40,15.45
6094,10/17/2012,10,1,10,2012,7806.5,904,99,39.02,617,90,30,15.45
6094,10/17/2012,11,1,10,2012,7783.1,905,99,39.02,617,90,30,15.5
6094,10/17/2012,12,1,10,2012,7776.5,905,99,39.92,617,90,30,15.625
6094,10/17/2012,13,1,10,2012,7778.6,904,99,44.06,434,90,40,15.775
6094,10/17/2012,14,1,10,2012,7744.9,903,99,51.08,536,90,50,15.725
6094,10/17/2012,15,1,10,2012,7741.9,903,99,57.02,536,90,50,15.575
6094,10/17/2012,16,1,10,2012,7766.2,906,99,62.96,705,90,60,15.875
6094,10/17/2012,17,1,10,2012,7769.6,906,99,64.94,705,90,60,15.975
6094,10/17/2012,18,1,10,2012,7801.7,906,99,66.92,705,90,60,15.825
6094,10/17/2012,19,1,10,2012,7756.4,906,99,69.08,705,90,60,15.625
6094,10/17/2012,20,1,10,2012,7759.4,906,99,69.98,705,90,60,15.525
6094,10/17/2012,21,1,10,2012,7760.9,907,99,69.98,705,90,60,15.475
6094,10/17/2012,22,1,10,2012,7759.6,906,99,69.08,705,90,60,15.525
6094,10/17/2012,23,1,10,2012,7720.3,907,99,64.94,705,90,60,15.65
6094,10/18/2012,0,1,10,2012,7770.3,906,99,62.96,705,90,60,15.55
6094,10/18/2012,1,1,10,2012,7674,899,98,60.98,705,90,60,15.5
6094,10/18/2012,2,1,10,2012,7700.8,902,99,60.08,705,90,60,15.55
6094,10/18/2012,3,1,10,2012,7721.9,908,99,57.02,536,90,50,15.55
6094,10/18/2012,4,1,10,2012,7752.4,908,99,55.04,536,90,50,15.5
6094,10/18/2012,6,1,10,2012,7729,905,99,53.96,536,90,50,15.45
6094,10/18/2012,7,1,10,2012,7763,905,99,53.06,536,90,50,15.45
6094,10/18/2012,8,1,10,2012,7797.1,906,99,51.08,536,90,50,15.45
6094,10/18/2012,9,1,10,2012,7761.1,905,99,51.08,536,90,50,15.5
6094,10/18/2012,10,1,10,2012,7757.4,905,99,50,536,90,50,15.5
6094,10/18/2012,11,1,10,2012,7777.4,906,99,51.08,536,90,50,15.6
6094,10/18/2012,12,1,10,2012,7762.8,906,99,51.98,536,90,50,15.65
6094,10/18/2012,13,1,10,2012,7771.4,906,99,53.06,536,90,50,15.6
6094,10/18/2012,14,1,10,2012,7731.2,906,99,55.94,536,90,50,15.525
6094,10/18/2012,15,1,10,2012,7721.4,906,99,60.98,705,90,60,15.475
6094,10/18/2012,16,1,10,2012,7753,906,99,64.94,705,90,60,15.475
6094,10/18/2012,17,1,10,2012,7775.9,907,99,66.92,705,90,60,15.5
6094,10/18/2012,18,1,10,2012,7734.8,905,99,66.92,705,90,60,15.5
6094,10/18/2012,19,1,10,2012,7725.8,906,99,64.04,705,90,60,15.425
6094,10/18/2012,20,1,10,2012,7754,906,99,53.96,536,90,50,15.4
6094,10/18/2012,21,1,10,2012,7700.9,908,99,51.08,536,90,50,15.4
6094,10/18/2012,22,1,10,2012,7732.1,908,99,51.08,536,90,50,15.4
6094,10/18/2012,23,1,10,2012,7750.1,907,99,48.92,434,90,40,15.4
6094,10/19/2012,0,1,10,2012,7770.3,908,99,50,536,90,50,15.4
6094,10/19/2012,1,1,10,2012,7760.9,908,99,48.92,434,90,40,15.4
6094,10/19/2012,2,1,10,2012,7767.8,907,99,50,536,90,50,15.4
6094,10/19/2012,3,1,10,2012,7757.6,908,99,48.92,434,90,40,15.4
6094,10/19/2012,4,1,10,2012,7722.7,908,99,44.96,434,90,40,15.4
6094,10/19/2012,6,1,10,2012,7747.1,905,99,48.02,434,90,40,15.4
6094,10/19/2012,10,1,10,2012,6297.2,905,99,46.94,434,90,40,15.525
6094,10/19/2012,11,1,10,2012,7872,905,99,46.04,434,90,40,15.65
6094,10/19/2012,12,1,10,2012,7882.9,905,99,44.96,434,90,40,15.6
6094,10/19/2012,13,1,10,2012,7858.4,904,99,46.94,434,90,40,15.45
6094,10/19/2012,14,1,10,2012,7853.4,903,99,51.08,536,90,50,15.5
6094,10/19/2012,15,1,10,2012,7875.1,904,99,55.04,536,90,50,15.65
6094,10/19/2012,16,1,10,2012,7895.6,907,99,59,536,90,50,15.55
6094,10/19/2012,17,1,10,2012,7865.8,906,99,62.06,705,90,60,15.45
6094,10/19/2012,18,1,10,2012,7861.6,905,99,62.96,705,90,60,15.475
6094,10/19/2012,19,1,10,2012,7875.9,906,99,62.96,705,90,60,15.6
6094,10/19/2012,20,1,10,2012,7842.7,906,99,62.96,705,90,60,15.55
6094,10/19/2012,21,1,10,2012,7823.2,907,99,62.96,705,90,60,15.425
6094,10/19/2012,22,1,10,2012,7606.3,881,96,62.06,705,90,60,15.4
6094,10/19/2012,23,1,10,2012,6767.1,778,85,60.98,261,80,60,15.425
6094,10/20/2012,0,1,10,2012,6778.1,773,84,60.08,261,80,60,15.4
6094,10/20/2012,1,1,10,2012,6759.7,773,84,57.92,258,80,50,15.4
6094,10/20/2012,2,1,10,2012,6754.3,772,84,51.08,258,80,50,15.4
6094,10/20/2012,3,1,10,2012,6784.3,773,84,48.92,344,80,40,15.4
6094,10/20/2012,4,1,10,2012,6798.1,772,84,48.92,344,80,40,15.4
6094,10/20/2012,6,1,10,2012,6767.7,772,84,46.94,344,80,40,15.325
6094,10/20/2012,7,1,10,2012,6755.5,772,84,46.94,344,80,40,15.3
6094,10/20/2012,8,1,10,2012,6766.2,772,84,46.94,344,80,40,15.25
6094,10/20/2012,9,1,10,2012,6745.8,772,84,46.94,344,80,40,15.2
6094,10/20/2012,10,1,10,2012,6764.2,771,84,46.04,344,80,40,15.2
6094,10/20/2012,11,1,10,2012,6799.3,772,84,46.04,344,80,40,15.2
6094,10/20/2012,12,1,10,2012,6801.3,772,84,44.96,344,80,40,15.15
6094,10/20/2012,13,1,10,2012,6768.9,772,84,46.04,344,80,40,15.175
6094,10/20/2012,14,1,10,2012,6772.1,772,84,48.02,344,80,40,15.1
6094,10/20/2012,15,1,10,2012,6743.8,771,84,48.92,344,80,40,15.1
6094,10/20/2012,16,1,10,2012,6764,772,84,50,258,80,50,15.1
6094,10/20/2012,17,1,10,2012,6776.1,772,84,48.92,344,80,40,15.1
6094,10/20/2012,18,1,10,2012,6784.7,771,84,48.92,344,80,40,15.15
6094,10/20/2012,19,1,10,2012,6775.2,771,84,50,258,80,50,15.1
6094,10/20/2012,20,1,10,2012,6806.7,771,84,51.08,258,80,50,15.1
6094,10/20/2012,21,1,10,2012,6785.7,771,84,51.98,258,80,50,15.025
6094,10/20/2012,22,1,10,2012,6782.6,772,84,51.98,258,80,50,15
6094,10/20/2012,23,1,10,2012,6809.2,772,84,51.08,258,80,50,15
6094,10/21/2012,0,1,10,2012,6763.3,772,84,51.08,258,80,50,15
6094,10/21/2012,1,1,10,2012,6827.6,774,85,50,258,80,50,14.9
6094,10/21/2012,2,1,10,2012,6820,773,84,50,258,80,50,14.9
6094,10/21/2012,3,1,10,2012,6839.3,774,85,50,258,80,50,14.9
6094,10/21/2012,4,1,10,2012,6813.7,774,85,48.02,344,80,40,14.9
6094,10/21/2012,6,1,10,2012,6835.4,773,84,46.04,344,80,40,14.9
6094,10/21/2012,7,1,10,2012,6835,774,85,44.06,344,80,40,14.9
6094,10/21/2012,8,1,10,2012,6857.7,773,84,44.96,344,80,40,14.9
6094,10/21/2012,9,1,10,2012,6821.8,773,84,44.96,344,80,40,14.9
6094,10/21/2012,10,1,10,2012,6797.3,772,84,44.96,344,80,40,14.9
6094,10/21/2012,11,1,10,2012,6819.8,774,85,44.06,344,80,40,14.9
6094,10/21/2012,12,1,10,2012,6806.4,772,84,42.98,344,80,40,14.9
6094,10/21/2012,13,1,10,2012,6821.6,773,84,44.06,344,80,40,14.95
6094,10/21/2012,14,1,10,2012,6844.2,773,84,46.94,344,80,40,14.925
6094,10/21/2012,15,1,10,2012,6791.7,772,84,48.92,344,80,40,14.925
6094,10/21/2012,16,1,10,2012,6810.1,773,84,55.04,258,80,50,14.975
6094,10/21/2012,17,1,10,2012,6829.2,774,85,57.02,258,80,50,15
6094,10/21/2012,18,1,10,2012,6807.8,772,84,55.94,258,80,50,14.975
6094,10/21/2012,19,1,10,2012,6832.2,772,84,57.02,258,80,50,14.95
6094,10/21/2012,20,1,10,2012,6793.8,772,84,57.02,258,80,50,14.9
6094,10/21/2012,21,1,10,2012,6784.9,772,84,57.92,258,80,50,14.9
6094,10/21/2012,22,1,10,2012,6813,772,84,57.02,258,80,50,14.875
6094,10/21/2012,23,1,10,2012,6845.8,772,84,55.04,258,80,50,14.9
6094,10/22/2012,0,1,10,2012,6972.3,794,87,51.98,258,80,50,14.8
6094,10/22/2012,1,1,10,2012,7790.1,896,98,50,536,90,50,14.8
6094,10/22/2012,2,1,10,2012,7849.6,903,99,48.02,434,90,40,14.8
6094,10/22/2012,3,1,10,2012,7863.6,905,99,44.06,434,90,40,14.8
6094,10/22/2012,4,1,10,2012,7878.5,909,99,44.96,434,90,40,14.8
6094,10/22/2012,6,1,10,2012,7905.5,906,99,41,434,90,40,14.8
6094,10/22/2012,7,1,10,2012,7917.4,906,99,39.92,617,90,30,14.8
6094,10/22/2012,8,1,10,2012,7926.4,907,99,39.02,617,90,30,14.775
6094,10/22/2012,9,1,10,2012,7941.6,906,99,39.02,617,90,30,14.7
6094,10/22/2012,10,1,10,2012,7900.3,904,99,37.94,617,90,30,14.7
6094,10/22/2012,11,1,10,2012,7923.8,906,99,37.94,617,90,30,14.775
6094,10/22/2012,12,1,10,2012,7937.7,904,99,37.94,617,90,30,14.875
6094,10/22/2012,13,1,10,2012,7932.7,904,99,42.08,434,90,40,14.95
6094,10/22/2012,14,1,10,2012,7958.3,906,99,48.02,434,90,40,14.825
6094,10/22/2012,15,1,10,2012,7867.7,905,99,55.94,536,90,50,14.8
6094,10/22/2012,16,1,10,2012,8005.7,910,99,64.04,705,90,60,14.8
6094,10/22/2012,17,1,10,2012,8046.4,909,99,66.02,705,90,60,14.8
6094,10/22/2012,18,1,10,2012,7996,907,99,69.08,705,90,60,14.95
6094,10/22/2012,19,1,10,2012,8032.9,909,99,69.98,705,90,60,14.925
6094,10/22/2012,20,1,10,2012,8002.9,908,99,71.06,622,90,70,15.225
6094,10/22/2012,21,1,10,2012,7467.3,848,93,71.96,622,90,70,15.175
6094,10/22/2012,22,1,10,2012,7733.1,880,96,71.06,622,90,70,14.95
6094,10/22/2012,23,1,10,2012,7957.2,904,99,69.98,705,90,60,14.825
6094,10/23/2012,0,1,10,2012,7869.3,901,98,66.92,705,90,60,14.825
6094,10/23/2012,1,1,10,2012,7900.9,905,99,66.92,705,90,60,15.025
6094,10/23/2012,2,1,10,2012,7787.9,891,97,64.94,705,90,60,14.975
6094,10/23/2012,3,1,10,2012,7853.6,896,98,64.04,705,90,60,14.975
6094,10/23/2012,4,1,10,2012,7900,907,99,64.04,705,90,60,14.9
6094,10/23/2012,6,1,10,2012,7967,907,99,59,536,90,50,14.875
6094,10/23/2012,7,1,10,2012,7946.9,905,99,60.98,705,90,60,14.875
6094,10/23/2012,8,1,10,2012,8003,907,99,60.98,705,90,60,14.875
6094,10/23/2012,9,1,10,2012,7964.8,906,99,60.08,705,90,60,14.85
6094,10/23/2012,10,1,10,2012,8003.9,904,99,60.08,705,90,60,14.825
6094,10/23/2012,11,1,10,2012,8057.7,909,99,59,536,90,50,14.875
6094,10/23/2012,12,1,10,2012,8074.4,908,99,60.08,705,90,60,14.825
6094,10/23/2012,13,1,10,2012,8072.6,909,99,57.02,536,90,50,14.875
6094,10/23/2012,14,1,10,2012,8064.1,907,99,64.04,705,90,60,14.875
6094,10/23/2012,15,1,10,2012,8021,906,99,68,705,90,60,14.875
6094,10/23/2012,16,1,10,2012,8049.3,909,99,71.06,622,90,70,14.9
6094,10/23/2012,17,1,10,2012,8054.8,909,99,73.94,622,90,70,14.975
6094,10/23/2012,18,1,10,2012,7987,907,99,75.02,622,90,70,15
6094,10/23/2012,19,1,10,2012,8050.9,859,94,75.02,622,90,70,15
6094,10/23/2012,20,1,10,2012,8038,907,99,75.92,622,90,70,15
6094,10/23/2012,21,1,10,2012,7993.2,909,99,75.02,622,90,70,14.925
6094,10/23/2012,22,1,10,2012,7992.9,910,99,73.04,622,90,70,14.975
6094,10/23/2012,23,1,10,2012,7910.8,896,98,69.98,705,90,60,15
6094,10/24/2012,0,1,10,2012,7214.5,809,88,68,261,80,60,15
6094,10/24/2012,1,1,10,2012,7471.4,843,92,66.92,705,90,60,15
6094,10/24/2012,2,1,10,2012,7612.6,861,94,62.06,705,90,60,15
6094,10/24/2012,3,1,10,2012,7325.7,827,90,62.96,705,90,60,15.05
6094,10/24/2012,4,1,10,2012,7961,905,99,64.94,705,90,60,15.15
6094,10/24/2012,6,1,10,2012,8050,907,99,62.06,705,90,60,15.075
6094,10/24/2012,7,1,10,2012,8013.9,907,99,59,536,90,50,15.1
6094,10/24/2012,8,1,10,2012,8046.8,908,99,57.02,536,90,50,15.1
6094,10/24/2012,9,1,10,2012,8010.3,907,99,60.08,705,90,60,15.075
6094,10/24/2012,10,1,10,2012,7998.5,906,99,62.96,705,90,60,15.075
6094,10/24/2012,11,1,10,2012,8026,906,99,62.06,705,90,60,15.125
6094,10/24/2012,12,1,10,2012,8010.6,906,99,62.06,705,90,60,15.2
6094,10/24/2012,13,1,10,2012,8036.2,907,99,62.96,705,90,60,15.15
6094,10/24/2012,14,1,10,2012,7950.3,909,99,62.96,705,90,60,15.2
6094,10/24/2012,15,1,10,2012,7941.6,906,99,64.94,705,90,60,15.125
6094,10/24/2012,16,1,10,2012,7926.1,908,99,66.02,705,90,60,15.15
6094,10/24/2012,17,1,10,2012,7943,908,99,69.08,705,90,60,15.125
6094,10/24/2012,18,1,10,2012,7953,907,99,73.04,622,90,70,15.175
6094,10/24/2012,19,1,10,2012,7930.8,909,99,75.02,622,90,70,15.375
6094,10/24/2012,20,1,10,2012,7957.3,908,99,75.92,622,90,70,15.275
6094,10/24/2012,21,1,10,2012,7947.4,909,99,75.92,622,90,70,15.35
6094,10/24/2012,22,1,10,2012,7957.2,909,99,75.92,622,90,70,15.525
6094,10/24/2012,23,1,10,2012,7953.6,909,99,71.96,622,90,70,15.475
6094,10/25/2012,0,1,10,2012,7929.9,910,99,69.98,705,90,60,15.375
6094,10/25/2012,1,1,10,2012,7906.4,910,99,64.94,705,90,60,15.425
6094,10/25/2012,2,1,10,2012,7917.4,910,99,64.04,705,90,60,15.425
6094,10/25/2012,3,1,10,2012,7904.2,909,99,62.96,705,90,60,15.5
6094,10/25/2012,4,1,10,2012,7896.2,909,99,60.98,705,90,60,15.35
6094,10/25/2012,6,1,10,2012,7866.7,906,99,57.02,536,90,50,15.35
6094,10/25/2012,7,1,10,2012,7861.1,907,99,57.92,536,90,50,15.425
6094,10/25/2012,8,1,10,2012,7879.2,905,99,55.94,536,90,50,15.4
6094,10/25/2012,9,1,10,2012,7927.1,904,99,57.02,536,90,50,15.4
6094,10/25/2012,10,1,10,2012,7930.3,899,98,55.04,536,90,50,15.4
6094,10/25/2012,11,1,10,2012,7921.1,902,99,53.96,536,90,50,15.45
6094,10/25/2012,12,1,10,2012,7950.5,903,99,53.96,536,90,50,15.625
6094,10/25/2012,13,1,10,2012,7942.1,902,99,55.04,536,90,50,15.7
6094,10/25/2012,14,1,10,2012,7965,903,99,62.06,705,90,60,15.725
6094,10/25/2012,15,1,10,2012,7907.8,902,99,68,705,90,60,15.775
6094,10/25/2012,16,1,10,2012,7934.1,902,99,73.94,622,90,70,15.675
6094,10/25/2012,17,1,10,2012,7908.5,904,99,78.08,622,90,70,15.65
6094,10/25/2012,18,1,10,2012,7933.2,903,99,80.06,421,90,80,15.75
6094,10/25/2012,19,1,10,2012,7937.8,903,99,80.96,421,90,80,15.725
6094,10/25/2012,20,1,10,2012,7913.1,903,99,82.04,421,90,80,15.8
6094,10/25/2012,21,1,10,2012,7898.3,904,99,80.96,421,90,80,15.8
6094,10/25/2012,22,1,10,2012,7916.5,904,99,80.06,421,90,80,15.775
6094,10/25/2012,23,1,10,2012,7918.1,904,99,75.02,622,90,70,15.625
6094,10/26/2012,0,1,10,2012,7885.9,905,99,69.98,705,90,60,15.6
6094,10/26/2012,1,1,10,2012,7933.5,906,99,69.98,705,90,60,15.675
6094,10/26/2012,2,1,10,2012,7931.7,905,99,69.08,705,90,60,15.7
6094,10/26/2012,3,1,10,2012,7917.4,906,99,66.02,705,90,60,15.675
6094,10/26/2012,4,1,10,2012,7866.9,906,99,64.94,705,90,60,15.625
6094,10/26/2012,6,1,10,2012,7876.6,903,99,62.06,705,90,60,15.65
6094,10/26/2012,7,1,10,2012,7872.9,904,99,60.08,705,90,60,15.6
6094,10/26/2012,8,1,10,2012,7898.7,904,99,59,536,90,50,15.6
6094,10/26/2012,9,1,10,2012,7877.4,903,99,59,536,90,50,15.6
6094,10/26/2012,10,1,10,2012,7843.1,902,99,57.02,536,90,50,15.65
6094,10/26/2012,11,1,10,2012,7891.1,903,99,55.94,536,90,50,15.7
6094,10/26/2012,12,1,10,2012,7891.9,902,99,55.04,536,90,50,15.775
6094,10/26/2012,13,1,10,2012,7881.8,902,99,57.92,536,90,50,15.825
6094,10/26/2012,14,1,10,2012,7875.6,904,99,62.06,705,90,60,15.825
6094,10/26/2012,15,1,10,2012,7831.4,902,99,68,705,90,60,15.825
6094,10/26/2012,16,1,10,2012,7863.1,904,99,71.96,622,90,70,15.9
6094,10/26/2012,17,1,10,2012,7836.2,903,99,73.04,622,90,70,16.025
6094,10/26/2012,18,1,10,2012,7847.8,903,99,73.94,622,90,70,16.2
6094,10/26/2012,19,1,10,2012,7297.6,843,92,73.94,622,90,70,16.175
6094,10/26/2012,20,1,10,2012,6501.2,732,80,73.94,232,80,70,16.475
6094,10/26/2012,21,1,10,2012,6098.5,686,75,69.08,82,70,60,16.475
6094,10/26/2012,22,1,10,2012,6005.6,683,75,66.02,82,70,60,16.5
6094,10/26/2012,23,1,10,2012,5984.9,682,75,57.92,63,70,50,16.2
6094,10/27/2012,0,1,10,2012,6586.9,755,83,55.04,258,80,50,16.125
6094,10/27/2012,1,1,10,2012,6960.8,796,87,53.96,258,80,50,15.9
6094,10/27/2012,2,1,10,2012,6921,793,87,53.96,258,80,50,15.9
6094,10/27/2012,3,1,10,2012,6774.7,771,84,53.96,258,80,50,15.9
6094,10/27/2012,4,1,10,2012,6750.9,772,84,53.96,258,80,50,15.825
6094,10/27/2012,6,1,10,2012,6715.1,769,84,51.98,258,80,50,15.8
6094,10/27/2012,7,1,10,2012,6678.5,770,84,51.98,258,80,50,15.8
6094,10/27/2012,8,1,10,2012,6743.2,769,84,51.98,258,80,50,15.8
6094,10/27/2012,9,1,10,2012,6738.3,769,84,51.08,258,80,50,15.8
6094,10/27/2012,10,1,10,2012,6736.6,769,84,51.08,258,80,50,15.8
6094,10/27/2012,11,1,10,2012,6749,770,84,50,258,80,50,15.8
6094,10/27/2012,12,1,10,2012,6744.5,769,84,50,258,80,50,15.75
6094,10/27/2012,13,1,10,2012,6730.1,769,84,48.92,344,80,40,15.775
6094,10/27/2012,14,1,10,2012,6708,769,84,50,258,80,50,15.7
6094,10/27/2012,15,1,10,2012,6697.4,770,84,48.92,344,80,40,15.7
6094,10/27/2012,16,1,10,2012,6673.5,770,84,48.02,344,80,40,15.75
6094,10/27/2012,17,1,10,2012,6706.2,770,84,48.02,344,80,40,15.8
6094,10/27/2012,18,1,10,2012,6704.6,769,84,46.94,344,80,40,15.75
6094,10/27/2012,19,1,10,2012,6707.3,769,84,46.94,344,80,40,15.7
6094,10/27/2012,20,1,10,2012,6691.6,770,84,48.02,344,80,40,15.7
6094,10/27/2012,21,1,10,2012,6723.8,769,84,48.02,344,80,40,15.75
6094,10/27/2012,22,1,10,2012,6741.7,771,84,48.02,344,80,40,15.7
6094,10/27/2012,23,1,10,2012,6517.2,748,82,46.94,344,80,40,15.75
6094,10/28/2012,0,1,10,2012,5034.5,570,62,46.94,81,60,40,15.775
6094,10/28/2012,1,1,10,2012,3547.2,403,44,46.94,18,40,40,15.8
6094,10/30/2012,10,1,10,2012,2125.4,200,22,42.08,2,20,40,13.2
6094,10/30/2012,11,1,10,2012,2666.5,289,32,42.08,3,30,40,13.125
6094,10/30/2012,12,1,10,2012,3283.7,352,38,42.98,3,30,40,13.075
6094,10/30/2012,13,1,10,2012,3581.5,394,43,42.98,18,40,40,13
6094,10/30/2012,14,1,10,2012,4237.4,461,50,44.96,41,50,40,12.975
6094,10/30/2012,15,1,10,2012,5104.3,553,60,46.04,81,60,40,12.9
6094,10/30/2012,16,1,10,2012,5857.3,655,72,46.94,63,70,40,12.9
6094,10/30/2012,17,1,10,2012,5806.3,661,72,44.96,63,70,40,12.8
6094,10/30/2012,18,1,10,2012,6362.5,731,80,44.06,344,80,40,12.675
6094,10/30/2012,19,1,10,2012,6425.2,748,82,44.06,344,80,40,12.55
6094,10/30/2012,20,1,10,2012,6461.9,748,82,42.08,344,80,40,12.425
6094,10/30/2012,21,1,10,2012,6518.6,749,82,42.08,344,80,40,12.325
6094,10/30/2012,22,1,10,2012,6511.7,749,82,42.08,344,80,40,12.2
6094,10/30/2012,23,1,10,2012,6474.8,750,82,42.08,344,80,40,12.125
6094,10/31/2012,0,1,10,2012,6476.8,750,82,42.08,344,80,40,12.075
6094,10/31/2012,1,1,10,2012,6743.2,775,85,41,344,80,40,12
6094,10/31/2012,2,1,10,2012,7610.4,892,97,39.92,617,90,30,11.95
6094,10/31/2012,3,1,10,2012,7764.5,906,99,39.92,617,90,30,11.875
6094,10/31/2012,4,1,10,2012,7745.5,906,99,39.92,617,90,30,11.8
6094,10/31/2012,6,1,10,2012,7774.9,903,99,41,434,90,40,11.6
6094,10/31/2012,7,1,10,2012,7783.8,903,99,41,434,90,40,11.5
6094,10/31/2012,8,1,10,2012,7772.1,903,99,39.02,617,90,30,11.4
6094,10/31/2012,9,1,10,2012,7828.2,903,99,37.94,617,90,30,11.35
6094,10/31/2012,10,1,10,2012,7974.2,902,99,37.04,617,90,30,11.3
6094,10/31/2012,11,1,10,2012,8025.2,903,99,35.96,617,90,30,11.275
6094,10/31/2012,12,1,10,2012,7975,904,99,35.96,617,90,30,11.2
6094,10/31/2012,13,1,10,2012,8018.3,902,99,35.96,617,90,30,11.2
6094,10/31/2012,14,1,10,2012,8024.6,902,99,37.04,617,90,30,11.2
6094,10/31/2012,15,1,10,2012,8012.1,901,98,37.04,617,90,30,11.175
6094,10/31/2012,16,1,10,2012,8025,901,98,37.94,617,90,30,11.2
6094,10/31/2012,17,1,10,2012,8068.1,901,98,37.94,617,90,30,11.2
6094,10/31/2012,18,1,10,2012,8061.5,900,98,39.02,617,90,30,11.1
6094,10/31/2012,19,1,10,2012,8084.1,901,98,39.02,617,90,30,11.1
6094,10/31/2012,20,1,10,2012,8044.3,901,98,39.02,617,90,30,11.1
6094,10/31/2012,21,1,10,2012,8043.1,904,99,39.02,617,90,30,11.1
6094,10/31/2012,22,1,10,2012,8029.3,904,99,39.02,617,90,30,11.1
6094,10/31/2012,23,1,10,2012,8038.1,905,99,39.02,617,90,30,11.1
6094,11/1/2012,0,1,11,2012,8020.9,904,99,39.02,617,90,30,11.1
6094,11/1/2012,1,1,11,2012,7999.4,905,99,39.02,617,90,30,11.1
6094,11/1/2012,2,1,11,2012,8042.1,905,99,37.94,617,90,30,11.1
6094,11/1/2012,3,1,11,2012,8049.9,906,99,37.94,617,90,30,11.1
6094,11/1/2012,4,1,11,2012,8036.5,905,99,37.94,617,90,30,11.025
6094,11/1/2012,6,1,11,2012,8054.7,901,98,39.02,617,90,30,11
6094,11/1/2012,7,1,11,2012,8025.8,902,99,39.02,617,90,30,10.9
6094,11/1/2012,8,1,11,2012,8017.7,902,99,39.02,617,90,30,10.9
6094,11/1/2012,9,1,11,2012,8051.2,902,99,39.02,617,90,30,10.85
6094,11/1/2012,10,1,11,2012,8020.6,901,98,39.02,617,90,30,10.8
6094,11/1/2012,11,1,11,2012,8053.7,902,99,39.02,617,90,30,10.775
6094,11/1/2012,12,1,11,2012,8014.7,901,98,39.02,617,90,30,10.7
6094,11/1/2012,13,1,11,2012,8025.8,901,98,39.02,617,90,30,10.7
6094,11/1/2012,14,1,11,2012,8036,901,98,39.02,617,90,30,10.625
6094,11/1/2012,15,1,11,2012,8039.6,902,99,39.92,617,90,30,10.6
6094,11/1/2012,16,1,11,2012,8000.6,901,98,41,434,90,40,10.6
6094,11/1/2012,17,1,11,2012,8015.8,902,99,42.08,434,90,40,10.55
6094,11/1/2012,18,1,11,2012,8014.6,902,99,41,434,90,40,10.5
6094,11/1/2012,19,1,11,2012,8011.7,902,99,41,434,90,40,10.4
6094,11/1/2012,20,1,11,2012,8036.1,902,99,39.92,617,90,30,10.4
6094,11/1/2012,21,1,11,2012,8008.2,904,99,39.92,617,90,30,10.375
6094,11/1/2012,22,1,11,2012,8021.1,903,99,39.02,617,90,30,10.3
6094,11/1/2012,23,1,11,2012,7993.7,904,99,39.02,617,90,30,10.3
6094,11/2/2012,0,1,11,2012,8005.9,903,99,37.94,617,90,30,10.25
6094,11/2/2012,1,1,11,2012,8013.1,904,99,37.94,617,90,30,10.2
6094,11/2/2012,2,1,11,2012,7982,903,99,37.94,617,90,30,10.2
6094,11/2/2012,3,1,11,2012,8014.5,904,99,37.94,617,90,30,10.125
6094,11/2/2012,4,1,11,2012,7940.2,903,99,37.94,617,90,30,10.1
6094,11/2/2012,6,1,11,2012,7955.3,900,98,37.94,617,90,30,10
6094,11/2/2012,7,1,11,2012,7960.4,900,98,37.94,617,90,30,10
6094,11/2/2012,8,1,11,2012,7991.9,900,98,37.94,617,90,30,9.975
6094,11/2/2012,9,1,11,2012,7970.9,900,98,37.94,617,90,30,9.925
6094,11/2/2012,10,1,11,2012,7923.5,899,98,35.96,617,90,30,9.9
6094,11/2/2012,11,1,11,2012,7970.5,900,98,35.06,617,90,30,9.875
6094,11/2/2012,12,1,11,2012,7921.8,899,98,35.06,617,90,30,9.825
6094,11/2/2012,13,1,11,2012,7930,900,98,35.96,617,90,30,9.8
6094,11/2/2012,14,1,11,2012,7984,901,98,37.94,617,90,30,9.8
6094,11/2/2012,15,1,11,2012,7953,901,98,39.92,617,90,30,9.8
6094,11/2/2012,16,1,11,2012,7936.7,902,99,41,434,90,40,9.725
6094,11/2/2012,17,1,11,2012,7923,901,98,41,434,90,40,9.7
6094,11/2/2012,18,1,11,2012,7964.7,901,98,39.92,617,90,30,9.7
6094,11/2/2012,19,1,11,2012,7945.2,902,99,39.02,617,90,30,9.675
6094,11/2/2012,20,1,11,2012,7930.6,902,99,39.02,617,90,30,9.65
6094,11/2/2012,21,1,11,2012,7921.7,904,99,37.94,617,90,30,9.6
6094,11/2/2012,22,1,11,2012,7883.4,903,99,37.04,617,90,30,9.6
6094,11/2/2012,23,1,11,2012,7186.2,816,89,35.96,677,80,30,9.6
6094,11/3/2012,0,1,11,2012,6907.9,770,84,37.04,677,80,30,9.575
6094,11/3/2012,1,1,11,2012,6869.9,770,84,37.04,677,80,30,9.5
6094,11/3/2012,2,1,11,2012,6874,770,84,37.04,677,80,30,9.5
6094,11/3/2012,3,1,11,2012,6861.2,770,84,35.96,677,80,30,9.475
6094,11/3/2012,4,1,11,2012,6887.9,770,84,35.96,677,80,30,9.45
6094,11/3/2012,6,1,11,2012,6856.2,769,84,35.06,677,80,30,9.475
6094,11/3/2012,7,1,11,2012,6851.4,769,84,35.06,677,80,30,9.475
6094,11/3/2012,8,1,11,2012,6880.2,769,84,35.96,677,80,30,9.475
6094,11/3/2012,9,1,11,2012,6865,769,84,35.96,677,80,30,9.475
6094,11/3/2012,10,1,11,2012,6880,768,84,35.96,677,80,30,9.5
6094,11/3/2012,11,1,11,2012,6880.6,769,84,35.96,677,80,30,9.475
6094,11/3/2012,12,1,11,2012,6874.3,768,84,35.96,677,80,30,9.5
6094,11/3/2012,13,1,11,2012,6890.6,768,84,35.96,677,80,30,9.5
6094,11/3/2012,14,1,11,2012,6864.2,768,84,37.94,677,80,30,9.5
6094,11/3/2012,15,1,11,2012,6906.3,768,84,37.94,677,80,30,9.575
6094,11/3/2012,16,1,11,2012,6858.4,769,84,39.02,677,80,30,9.6
6094,11/3/2012,17,1,11,2012,6857.2,769,84,41,344,80,40,9.6
6094,11/3/2012,18,1,11,2012,6872.2,770,84,41,344,80,40,9.6
6094,11/3/2012,19,1,11,2012,6915.1,772,84,42.98,344,80,40,9.6
6094,11/3/2012,20,1,11,2012,6900.4,771,84,42.98,344,80,40,9.6
6094,11/3/2012,21,1,11,2012,6888.9,771,84,42.98,344,80,40,9.6
6094,11/3/2012,22,1,11,2012,6896.1,772,84,41,344,80,40,9.6
6094,11/3/2012,23,1,11,2012,6937.7,772,84,41,344,80,40,9.6
6094,11/4/2012,0,1,11,2012,6948.7,773,84,39.92,677,80,30,9.525
6094,11/4/2012,1,1,11,2012,6911,773,84,39.92,677,80,30,9.5
6094,11/4/2012,2,1,11,2012,6909.4,772,84,39.02,677,80,30,9.475
6094,11/4/2012,3,1,11,2012,6921.1,773,84,37.94,677,80,30,9.475
6094,11/4/2012,4,1,11,2012,6903.9,773,84,37.94,677,80,30,9.4
6094,11/4/2012,6,1,11,2012,6884.4,772,84,37.04,677,80,30,9.375
6094,11/4/2012,7,1,11,2012,6884.5,773,84,37.04,677,80,30,9.3
6094,11/4/2012,8,1,11,2012,6906.3,773,84,37.04,677,80,30,9.3
6094,11/4/2012,9,1,11,2012,6901.7,773,84,37.04,677,80,30,9.275
6094,11/4/2012,10,1,11,2012,6901.7,772,84,37.04,677,80,30,9.2
6094,11/4/2012,11,1,11,2012,6879.4,772,84,35.96,677,80,30,9.2
6094,11/4/2012,12,1,11,2012,6927.2,772,84,35.06,677,80,30,9.2
6094,11/4/2012,13,1,11,2012,6891.6,771,84,35.96,677,80,30,9.175
6094,11/4/2012,14,1,11,2012,6944.2,771,84,35.96,677,80,30,9.175
6094,11/4/2012,15,1,11,2012,6913,772,84,37.04,677,80,30,9.125
6094,11/4/2012,16,1,11,2012,6912.9,772,84,37.04,677,80,30,9.1
6094,11/4/2012,17,1,11,2012,6919.8,771,84,37.04,677,80,30,9.1
6094,11/4/2012,18,1,11,2012,6888.5,771,84,37.94,677,80,30,9.075
6094,11/4/2012,19,1,11,2012,6908.9,771,84,37.94,677,80,30,9.05
6094,11/4/2012,20,1,11,2012,6876,771,84,37.94,677,80,30,9
6094,11/4/2012,21,1,11,2012,6914,770,84,37.94,677,80,30,9
6094,11/4/2012,22,1,11,2012,6905.8,771,84,37.94,677,80,30,9
6094,11/4/2012,23,1,11,2012,6915.8,771,84,37.94,677,80,30,8.95
6094,11/5/2012,0,1,11,2012,7121,795,87,37.04,677,80,30,8.9
6094,11/5/2012,1,1,11,2012,8065.3,905,99,37.04,617,90,30,8.9
6094,11/5/2012,2,1,11,2012,8004.7,906,99,37.04,617,90,30,8.85
6094,11/5/2012,3,1,11,2012,7968.1,906,99,35.96,617,90,30,8.825
6094,11/5/2012,4,1,11,2012,8004,906,99,35.96,617,90,30,8.8
6094,11/5/2012,6,1,11,2012,8000.1,902,99,35.96,617,90,30,8.8
6094,11/5/2012,7,1,11,2012,7966.2,902,99,35.96,617,90,30,8.75
6094,11/5/2012,8,1,11,2012,7959,902,99,35.06,617,90,30,8.775
6094,11/5/2012,9,1,11,2012,8036.2,903,99,35.06,617,90,30,8.725
6094,11/5/2012,10,1,11,2012,8010.6,902,99,35.96,617,90,30,8.7
6094,11/5/2012,11,1,11,2012,8002.7,902,99,35.96,617,90,30,8.7
6094,11/5/2012,12,1,11,2012,8019.1,903,99,35.96,617,90,30,8.7
6094,11/5/2012,13,1,11,2012,8012.8,904,99,35.96,617,90,30,8.75
6094,11/5/2012,14,1,11,2012,8020.1,903,99,35.96,617,90,30,8.7
6094,11/5/2012,15,1,11,2012,8000.2,902,99,35.96,617,90,30,8.775
6094,11/5/2012,16,1,11,2012,7975.8,903,99,37.04,617,90,30,8.725
6094,11/5/2012,17,1,11,2012,7983.5,902,99,37.94,617,90,30,8.675
6094,11/5/2012,18,1,11,2012,7980.4,902,99,37.94,617,90,30,8.675
6094,11/5/2012,19,1,11,2012,7952.9,902,99,37.94,617,90,30,8.6
6094,11/5/2012,20,1,11,2012,7966.2,903,99,39.02,617,90,30,8.6
6094,11/5/2012,21,1,11,2012,7999.3,903,99,39.02,617,90,30,8.6
6094,11/5/2012,22,1,11,2012,7971.6,906,99,37.94,617,90,30,8.525
6094,11/5/2012,23,1,11,2012,7975.3,905,99,37.04,617,90,30,8.5
6094,11/6/2012,0,1,11,2012,7970.9,905,99,35.96,617,90,30,8.5
6094,11/6/2012,1,1,11,2012,7970,905,99,35.96,617,90,30,8.425
6094,11/6/2012,2,1,11,2012,8004.6,906,99,35.96,617,90,30,8.4
6094,11/6/2012,3,1,11,2012,7971.5,905,99,35.96,617,90,30,8.4
6094,11/6/2012,4,1,11,2012,7945.9,906,99,35.96,617,90,30,8.4
6094,11/6/2012,6,1,11,2012,7952.5,903,99,35.06,617,90,30,8.3
6094,11/6/2012,7,1,11,2012,7958.6,903,99,33.08,617,90,30,8.325
6094,11/6/2012,8,1,11,2012,7977.5,904,99,30.92,617,90,30,8.3
6094,11/6/2012,9,1,11,2012,7959.1,902,99,30.92,617,90,30,8.3
6094,11/6/2012,10,1,11,2012,8007.6,903,99,30.02,617,90,30,8.3
6094,11/6/2012,11,1,11,2012,8009.8,903,99,30.02,617,90,30,8.3
6094,11/6/2012,12,1,11,2012,7988.7,903,99,28.94,164,90,20,8.3
6094,11/6/2012,13,1,11,2012,8013.8,902,99,30.92,617,90,30,8.35
6094,11/6/2012,14,1,11,2012,8004.7,902,99,33.08,617,90,30,8.4
6094,11/6/2012,15,1,11,2012,8011.3,903,99,35.96,617,90,30,8.4
6094,11/6/2012,16,1,11,2012,7951.5,895,98,37.94,617,90,30,8.4
6094,11/6/2012,17,1,11,2012,8014.6,904,99,41,434,90,40,8.4
6094,11/6/2012,18,1,11,2012,8026.4,903,99,44.06,434,90,40,8.4
6094,11/6/2012,19,1,11,2012,8038.1,904,99,46.04,434,90,40,8.4
6094,11/6/2012,20,1,11,2012,8004.7,904,99,46.94,434,90,40,8.4
6094,11/6/2012,21,1,11,2012,8031.5,904,99,46.94,434,90,40,8.45
6094,11/6/2012,22,1,11,2012,8029.1,906,99,44.96,434,90,40,8.4
6094,11/6/2012,23,1,11,2012,8012.2,906,99,44.06,434,90,40,8.4
6094,11/7/2012,0,1,11,2012,8031.2,905,99,42.08,434,90,40,8.4
6094,11/7/2012,1,1,11,2012,8025.1,906,99,39.02,617,90,30,8.4
6094,11/7/2012,2,1,11,2012,8002.7,906,99,37.94,617,90,30,8.375
6094,11/7/2012,3,1,11,2012,8017.2,906,99,37.04,617,90,30,8.3
6094,11/7/2012,4,1,11,2012,7985.6,907,99,33.98,617,90,30,8.3
6094,11/7/2012,6,1,11,2012,8007.4,903,99,32,617,90,30,8.3
6094,11/7/2012,7,1,11,2012,7997.8,903,99,30.92,617,90,30,8.2
6094,11/7/2012,8,1,11,2012,8043.1,902,99,30.02,617,90,30,8.2
6094,11/7/2012,9,1,11,2012,8056.6,903,99,30.02,617,90,30,8.2
6094,11/7/2012,10,1,11,2012,8011.7,903,99,28.94,164,90,20,8.2
6094,11/7/2012,11,1,11,2012,8020.4,903,99,28.94,164,90,20,8.2
6094,11/7/2012,12,1,11,2012,8013.5,902,99,28.94,164,90,20,8.2
6094,11/7/2012,13,1,11,2012,7974.1,902,99,30.02,617,90,30,8.2
6094,11/7/2012,14,1,11,2012,7984.9,902,99,30.92,617,90,30,8.2
6094,11/7/2012,15,1,11,2012,7992.7,902,99,33.08,617,90,30,8.2
6094,11/7/2012,16,1,11,2012,7958,902,99,35.96,617,90,30,8.275
6094,11/7/2012,17,1,11,2012,7997.7,902,99,37.94,617,90,30,8.3
6094,11/7/2012,18,1,11,2012,7982.3,902,99,39.02,617,90,30,8.2
6094,11/7/2012,19,1,11,2012,8012.3,901,98,39.92,617,90,30,8.225
6094,11/7/2012,20,1,11,2012,8076.5,903,99,41,434,90,40,8.2
6094,11/7/2012,21,1,11,2012,8050.3,903,99,41,434,90,40,8.2
6094,11/7/2012,22,1,11,2012,7965,905,99,39.92,617,90,30,8.2
6094,11/7/2012,23,1,11,2012,7996.7,905,99,37.04,617,90,30,8.2
6094,11/8/2012,0,1,11,2012,8036,906,99,33.08,617,90,30,8.2
6094,11/8/2012,1,1,11,2012,8059.4,908,99,33.08,617,90,30,8.175
6094,11/8/2012,2,1,11,2012,8009.3,909,99,33.98,617,90,30,8.1
6094,11/8/2012,3,1,11,2012,8032.6,909,99,32,617,90,30,8.075
6094,11/8/2012,4,1,11,2012,8050.9,909,99,32,617,90,30,8
6094,11/8/2012,6,1,11,2012,8091.9,907,99,28.04,164,90,20,7.975
6094,11/8/2012,7,1,11,2012,8071.3,903,99,28.04,164,90,20,7.9
6094,11/8/2012,8,1,11,2012,8049.1,903,99,26.96,164,90,20,7.875
6094,11/8/2012,9,1,11,2012,8075.9,903,99,26.06,164,90,20,7.9
6094,11/8/2012,10,1,11,2012,8017.3,903,99,26.06,164,90,20,7.85
6094,11/8/2012,11,1,11,2012,8066.6,904,99,24.98,164,90,20,7.825
6094,11/8/2012,12,1,11,2012,8049.6,905,99,24.08,164,90,20,7.9
6094,11/8/2012,13,1,11,2012,8009.9,904,99,26.96,164,90,20,7.925
6094,11/8/2012,14,1,11,2012,8089.8,904,99,32,617,90,30,7.9
6094,11/8/2012,15,1,11,2012,8070.1,904,99,33.98,617,90,30,7.95
6094,11/8/2012,16,1,11,2012,8101.9,903,99,37.04,617,90,30,7.95
6094,11/8/2012,17,1,11,2012,8085.8,902,99,39.92,617,90,30,7.95
6094,11/8/2012,18,1,11,2012,8090.4,902,99,42.08,434,90,40,8
6094,11/8/2012,19,1,11,2012,8011.4,902,99,44.96,434,90,40,7.975
6094,11/8/2012,20,1,11,2012,8076.3,903,99,44.96,434,90,40,7.9
6094,11/8/2012,21,1,11,2012,8089.6,903,99,44.96,434,90,40,7.9
6094,11/8/2012,22,1,11,2012,8093.1,906,99,44.06,434,90,40,7.9
6094,11/8/2012,23,1,11,2012,8118.1,907,99,39.92,617,90,30,7.875
6094,11/9/2012,0,1,11,2012,8007.9,900,98,37.94,617,90,30,7.8
6094,11/9/2012,1,1,11,2012,7944.2,887,97,37.94,617,90,30,7.8
6094,11/9/2012,2,1,11,2012,8055,908,99,35.96,617,90,30,7.8
6094,11/9/2012,3,1,11,2012,8006.6,909,99,35.06,617,90,30,7.8
6094,11/9/2012,4,1,11,2012,8006,910,99,32,617,90,30,7.775
6094,11/9/2012,6,1,11,2012,7988.4,899,98,28.94,164,90,20,7.7
6094,11/9/2012,7,1,11,2012,8005.3,901,98,28.94,164,90,20,7.675
6094,11/9/2012,8,1,11,2012,7987.6,901,98,28.04,164,90,20,7.625
6094,11/9/2012,9,1,11,2012,8008.5,902,99,28.04,164,90,20,7.6
6094,11/9/2012,10,1,11,2012,7995.5,902,99,28.04,164,90,20,7.6
6094,11/9/2012,11,1,11,2012,7982.4,900,98,26.96,164,90,20,7.6
6094,11/9/2012,12,1,11,2012,7992.8,902,99,28.04,164,90,20,7.65
6094,11/9/2012,13,1,11,2012,7981.9,900,98,28.04,164,90,20,7.65
6094,11/9/2012,14,1,11,2012,8028.2,901,98,32,617,90,30,7.75
6094,11/9/2012,15,1,11,2012,8016.3,902,99,39.02,617,90,30,7.7
6094,11/9/2012,16,1,11,2012,7979.9,901,98,44.96,434,90,40,7.7
6094,11/9/2012,17,1,11,2012,7658.9,853,93,48.92,434,90,40,7.7
6094,11/9/2012,18,1,11,2012,7919.2,887,97,50,536,90,50,7.7
6094,11/9/2012,19,1,11,2012,7751.8,872,95,51.98,536,90,50,7.675
6094,11/9/2012,20,1,11,2012,7887.3,885,97,51.98,536,90,50,7.7
6094,11/9/2012,21,1,11,2012,7168.1,792,87,53.06,258,80,50,7.7
6094,11/9/2012,22,1,11,2012,7312.8,814,89,51.98,258,80,50,7.675
6094,11/9/2012,23,1,11,2012,7473.4,844,92,48.92,434,90,40,7.675
6094,11/10/2012,0,1,11,2012,7124.9,791,86,46.94,344,80,40,7.65
6094,11/10/2012,1,1,11,2012,6909.7,755,83,46.04,344,80,40,7.675
6094,11/10/2012,2,1,11,2012,6820.5,745,81,44.06,344,80,40,7.675
6094,11/10/2012,3,1,11,2012,6971.4,765,84,42.98,344,80,40,7.7
6094,11/10/2012,4,1,11,2012,7011.6,770,84,41,344,80,40,7.7
6094,11/10/2012,6,1,11,2012,6943.4,768,84,37.04,677,80,30,7.7
6094,11/10/2012,7,1,11,2012,6937.2,768,84,41,344,80,40,7.7
6094,11/10/2012,8,1,11,2012,6748.5,737,81,42.08,344,80,40,7.675
6094,11/10/2012,9,1,11,2012,6946.4,771,84,41,344,80,40,7.7
6094,11/10/2012,10,1,11,2012,6689.4,733,80,41,344,80,40,7.7
6094,11/10/2012,11,1,11,2012,6701.9,736,80,41,344,80,40,7.7
6094,11/10/2012,12,1,11,2012,6967.3,774,85,41,344,80,40,7.725
6094,11/10/2012,13,1,11,2012,6978.3,774,85,42.98,344,80,40,7.775
6094,11/10/2012,14,1,11,2012,6989.5,775,85,44.96,344,80,40,7.8
6094,11/10/2012,15,1,11,2012,6938.4,770,84,48.02,344,80,40,7.775
6094,11/10/2012,16,1,11,2012,6896.7,769,84,53.06,258,80,50,7.775
6094,11/10/2012,17,1,11,2012,6842.4,761,83,60.08,261,80,60,7.8
6094,11/10/2012,18,1,11,2012,6887.5,770,84,62.06,261,80,60,7.8
6094,11/10/2012,19,1,11,2012,6887.1,765,84,62.96,261,80,60,7.775
6094,11/10/2012,20,1,11,2012,6920.7,770,84,64.04,261,80,60,7.8
6094,11/10/2012,21,1,11,2012,6747.4,747,82,66.02,261,80,60,7.725
6094,11/10/2012,22,1,11,2012,6887.4,768,84,64.04,261,80,60,7.725
6094,11/10/2012,23,1,11,2012,6896.8,770,84,60.98,261,80,60,7.775
6094,11/11/2012,0,1,11,2012,6886.3,769,84,55.94,258,80,50,7.725
6094,11/11/2012,1,1,11,2012,6857.4,770,84,53.06,258,80,50,7.725
6094,11/11/2012,2,1,11,2012,6873.1,769,84,53.06,258,80,50,7.75
6094,11/11/2012,3,1,11,2012,6893.4,769,84,53.96,258,80,50,7.75
6094,11/11/2012,4,1,11,2012,6850.7,769,84,50,258,80,50,7.75
6094,11/11/2012,6,1,11,2012,6906,770,84,51.98,258,80,50,7.725
6094,11/11/2012,7,1,11,2012,6875.1,770,84,48.92,344,80,40,7.8
6094,11/11/2012,8,1,11,2012,6872.4,770,84,48.92,344,80,40,7.8
6094,11/11/2012,9,1,11,2012,6919.2,770,84,48.02,344,80,40,7.8
6094,11/11/2012,10,1,11,2012,6905.9,770,84,48.02,344,80,40,7.825
6094,11/11/2012,11,1,11,2012,6886.9,769,84,44.96,344,80,40,7.9
6094,11/11/2012,12,1,11,2012,6905.1,769,84,46.94,344,80,40,7.95
6094,11/11/2012,13,1,11,2012,6863.5,769,84,48.02,344,80,40,8
6094,11/11/2012,14,1,11,2012,6929.8,769,84,51.98,258,80,50,8
6094,11/11/2012,15,1,11,2012,6913.9,769,84,60.08,261,80,60,8.025
6094,11/11/2012,16,1,11,2012,6900.6,770,84,64.94,261,80,60,8
6094,11/11/2012,17,1,11,2012,6922.6,769,84,66.92,261,80,60,8
6094,11/11/2012,18,1,11,2012,6866.2,770,84,68,261,80,60,8.025
6094,11/11/2012,19,1,11,2012,6911.9,769,84,69.08,261,80,60,8
6094,11/11/2012,20,1,11,2012,6895.9,770,84,69.08,261,80,60,8
6094,11/11/2012,21,1,11,2012,6889.1,770,84,69.08,261,80,60,8
6094,11/11/2012,22,1,11,2012,6887.5,769,84,66.02,261,80,60,7.975
6094,11/11/2012,23,1,11,2012,6894,769,84,60.08,261,80,60,8
6094,11/12/2012,0,1,11,2012,6857.1,762,83,60.98,261,80,60,8
6094,11/12/2012,1,1,11,2012,6760,744,81,60.08,261,80,60,8
6094,11/12/2012,2,1,11,2012,6542.8,714,78,60.08,82,70,60,8
6094,11/12/2012,3,1,11,2012,6531.4,719,79,60.08,82,70,60,7.925
6094,11/12/2012,4,1,11,2012,6940.9,766,84,59,258,80,50,7.975
6094,11/12/2012,6,1,11,2012,8016.3,903,99,59,536,90,50,7.925
6094,11/12/2012,7,1,11,2012,8000.1,899,98,59,536,90,50,7.95
6094,11/12/2012,8,1,11,2012,7997.4,899,98,59,536,90,50,7.95
6094,11/12/2012,9,1,11,2012,8034.6,901,98,55.94,536,90,50,8
6094,11/12/2012,10,1,11,2012,8061.7,900,98,55.94,536,90,50,8
6094,11/12/2012,11,1,11,2012,8106.5,901,98,55.94,536,90,50,8
6094,11/12/2012,12,1,11,2012,8133.2,902,99,55.94,536,90,50,8.075
6094,11/12/2012,13,1,11,2012,8092.5,902,99,57.02,536,90,50,8.1
6094,11/12/2012,14,1,11,2012,8101.4,901,98,60.98,705,90,60,8.125
6094,11/12/2012,15,1,11,2012,8075.3,902,99,64.94,705,90,60,8.175
6094,11/12/2012,16,1,11,2012,8029.3,901,98,66.92,705,90,60,8.2
6094,11/12/2012,17,1,11,2012,8038.2,901,98,68,705,90,60,8.25
6094,11/12/2012,18,1,11,2012,8017.6,901,98,69.08,705,90,60,8.3
6094,11/12/2012,19,1,11,2012,8002.9,900,98,69.08,705,90,60,8.35
6094,11/12/2012,20,1,11,2012,7980.7,901,98,69.08,705,90,60,8.4
6094,11/12/2012,21,1,11,2012,7970,901,98,69.08,705,90,60,8.4
6094,11/12/2012,22,1,11,2012,8002.1,902,99,57.92,536,90,50,8.4
6094,11/12/2012,23,1,11,2012,7998.2,902,99,50,536,90,50,8.375
6094,11/13/2012,0,1,11,2012,8012.4,903,99,44.06,434,90,40,8.35
6094,11/13/2012,1,1,11,2012,7886.5,891,97,41,434,90,40,8.3
6094,11/13/2012,2,1,11,2012,7947.1,901,98,39.02,617,90,30,8.3
6094,11/13/2012,3,1,11,2012,7937.9,899,98,39.02,617,90,30,8.3
6094,11/13/2012,4,1,11,2012,7990.1,901,98,37.94,617,90,30,8.225
6094,11/13/2012,6,1,11,2012,8017.6,901,98,33.98,617,90,30,8.175
6094,11/13/2012,7,1,11,2012,7975.6,902,99,33.98,617,90,30,8.175
6094,11/13/2012,8,1,11,2012,6602.7,901,98,33.98,617,90,30,8.15
6094,11/13/2012,10,1,11,2012,7949.2,902,99,32,617,90,30,8.1
6094,11/13/2012,11,1,11,2012,7956.3,901,98,32,617,90,30,8.1
6094,11/13/2012,12,1,11,2012,7945.7,902,99,32,617,90,30,8.15
6094,11/13/2012,13,1,11,2012,7998.8,901,98,32,617,90,30,8.2
6094,11/13/2012,14,1,11,2012,7995.4,900,98,33.08,617,90,30,8.2
6094,11/13/2012,15,1,11,2012,8047.8,902,99,35.06,617,90,30,8.2
6094,11/13/2012,16,1,11,2012,8007.7,902,99,33.98,617,90,30,8.2
6094,11/13/2012,17,1,11,2012,8008.8,902,99,35.06,617,90,30,8.2
6094,11/13/2012,18,1,11,2012,8000.8,902,99,37.04,617,90,30,8.2
6094,11/13/2012,19,1,11,2012,7979.9,902,99,35.96,617,90,30,8.2
6094,11/13/2012,20,1,11,2012,8004.7,902,99,37.04,617,90,30,8.2
6094,11/13/2012,21,1,11,2012,8044.7,902,99,37.04,617,90,30,8.2
6094,11/13/2012,22,1,11,2012,8029.6,904,99,35.96,617,90,30,8.225
6094,11/13/2012,23,1,11,2012,7990.4,904,99,35.96,617,90,30,8.3
6094,11/14/2012,0,1,11,2012,8023.2,903,99,35.96,617,90,30,8.25
6094,11/14/2012,1,1,11,2012,8040.4,904,99,35.96,617,90,30,8.275
6094,11/14/2012,2,1,11,2012,8014.2,904,99,35.06,617,90,30,8.25
6094,11/14/2012,3,1,11,2012,8040.4,904,99,35.06,617,90,30,8.225
6094,11/14/2012,4,1,11,2012,8002.7,904,99,33.98,617,90,30,8.25
6094,11/14/2012,6,1,11,2012,7998.2,902,99,33.98,617,90,30,8.3
6094,11/14/2012,7,1,11,2012,7978.1,901,98,33.98,617,90,30,8.3
6094,11/14/2012,8,1,11,2012,7996.5,901,98,33.08,617,90,30,8.25
6094,11/14/2012,9,1,11,2012,8008.2,903,99,33.08,617,90,30,8.25
6094,11/14/2012,10,1,11,2012,7995.6,902,99,33.08,617,90,30,8.225
6094,11/14/2012,11,1,11,2012,8039.5,902,99,33.08,617,90,30,8.3
6094,11/14/2012,12,1,11,2012,8033.8,903,99,33.08,617,90,30,8.3
6094,11/14/2012,13,1,11,2012,7996.1,901,98,33.98,617,90,30,8.3
6094,11/14/2012,15,1,11,2012,7991.1,902,99,33.98,617,90,30,8.3
6094,11/14/2012,16,1,11,2012,8007,902,99,35.06,617,90,30,8.3
6094,11/14/2012,17,1,11,2012,7988.7,903,99,35.06,617,90,30,8.3
6094,11/14/2012,18,1,11,2012,7965.5,902,99,37.04,617,90,30,8.3
6094,11/14/2012,19,1,11,2012,7958.4,901,98,37.94,617,90,30,8.3
6094,11/14/2012,20,1,11,2012,8022.1,902,99,37.94,617,90,30,8.3
6094,11/14/2012,21,1,11,2012,7984.1,902,99,37.94,617,90,30,8.25
6094,11/14/2012,22,1,11,2012,7946,903,99,37.04,617,90,30,8.225
6094,11/14/2012,23,1,11,2012,8031.5,903,99,35.96,617,90,30,8.2
6094,11/15/2012,0,1,11,2012,7997.5,903,99,32,617,90,30,8.2
6094,11/15/2012,1,1,11,2012,8030,904,99,33.98,617,90,30,8.175
6094,11/15/2012,2,1,11,2012,7981.1,904,99,33.08,617,90,30,8.125
6094,11/15/2012,3,1,11,2012,7979.4,904,99,28.04,164,90,20,8.05
6094,11/15/2012,4,1,11,2012,7993.6,904,99,30.02,617,90,30,8
6094,11/15/2012,6,1,11,2012,7992.2,902,99,30.92,617,90,30,7.95
6094,11/15/2012,7,1,11,2012,8009.3,901,98,30.02,617,90,30,7.9
6094,11/15/2012,8,1,11,2012,8039.2,902,99,28.94,164,90,20,7.95
6094,11/15/2012,9,1,11,2012,8003.7,902,99,28.94,164,90,20,7.875
6094,11/15/2012,10,1,11,2012,8033.8,901,98,28.04,164,90,20,7.875
6094,11/15/2012,11,1,11,2012,8005.5,900,98,26.96,164,90,20,7.9
6094,11/15/2012,12,1,11,2012,8020.6,901,98,26.06,164,90,20,7.875
6094,11/15/2012,13,1,11,2012,8036.4,901,98,26.96,164,90,20,7.9
6094,11/15/2012,14,1,11,2012,8011.9,901,98,30.92,617,90,30,7.9
6094,11/15/2012,15,1,11,2012,7806.2,867,95,37.04,617,90,30,7.875
6094,11/15/2012,16,1,11,2012,8071.4,899,98,39.02,617,90,30,7.9
6094,11/15/2012,17,1,11,2012,8181.7,909,99,42.08,434,90,40,7.85
6094,11/15/2012,18,1,11,2012,8111,908,99,44.96,434,90,40,7.8
6094,11/15/2012,19,1,11,2012,8092.3,903,99,46.04,434,90,40,7.8
6094,11/15/2012,20,1,11,2012,8016,899,98,48.02,434,90,40,7.85
6094,11/15/2012,21,1,11,2012,8038,902,99,48.02,434,90,40,7.825
6094,11/15/2012,22,1,11,2012,8008.9,904,99,46.04,434,90,40,7.8
6094,11/15/2012,23,1,11,2012,8028.8,903,99,42.98,434,90,40,7.75
6094,11/16/2012,0,1,11,2012,8029.7,903,99,41,434,90,40,7.75
6094,11/16/2012,1,1,11,2012,8020,903,99,37.94,617,90,30,7.725
6094,11/16/2012,2,1,11,2012,8064.4,903,99,35.96,617,90,30,7.775
6094,11/16/2012,3,1,11,2012,8046.5,902,99,33.98,617,90,30,7.75
6094,11/16/2012,4,1,11,2012,8094.6,903,99,35.96,617,90,30,7.75
6094,11/16/2012,6,1,11,2012,8065.5,901,98,35.96,617,90,30,7.7
6094,11/16/2012,7,1,11,2012,8040.6,901,98,33.08,617,90,30,7.75
6094,11/16/2012,8,1,11,2012,8092.1,901,98,32,617,90,30,7.7
6094,11/16/2012,9,1,11,2012,8035.5,900,98,30.02,617,90,30,7.7
6094,11/16/2012,10,1,11,2012,8059.1,901,98,30.92,617,90,30,7.675
6094,11/16/2012,11,1,11,2012,8064.6,900,98,30.02,617,90,30,7.7
6094,11/16/2012,12,1,11,2012,8121,901,98,30.02,617,90,30,7.775
6094,11/16/2012,13,1,11,2012,8103.7,900,98,32,617,90,30,7.7
6094,11/16/2012,14,1,11,2012,8111.9,901,98,35.06,617,90,30,7.8
6094,11/16/2012,15,1,11,2012,8116.4,900,98,37.94,617,90,30,7.8
6094,11/16/2012,16,1,11,2012,8084.8,899,98,42.98,434,90,40,7.775
6094,11/16/2012,17,1,11,2012,8135.9,901,98,44.96,434,90,40,7.7
6094,11/16/2012,18,1,11,2012,8098.4,901,98,48.02,434,90,40,7.75
6094,11/16/2012,19,1,11,2012,8047.5,900,98,48.92,434,90,40,7.725
6094,11/16/2012,20,1,11,2012,8057.9,900,98,50,536,90,50,7.7
6094,11/16/2012,21,1,11,2012,8037,900,98,48.92,434,90,40,7.7
6094,11/16/2012,22,1,11,2012,8028.4,902,99,46.94,434,90,40,7.625
6094,11/16/2012,23,1,11,2012,8078.3,902,99,44.06,434,90,40,7.6
6094,11/17/2012,0,1,11,2012,7482.3,833,91,41,434,90,40,7.6
6094,11/17/2012,1,1,11,2012,7217.8,799,87,39.02,677,80,30,7.55
6094,11/17/2012,2,1,11,2012,7221.6,799,87,39.02,677,80,30,7.5
6094,11/17/2012,3,1,11,2012,7217.8,799,87,39.02,677,80,30,7.5
6094,11/17/2012,4,1,11,2012,7225.5,800,87,39.02,677,80,30,7.5
6094,11/17/2012,6,1,11,2012,7256.7,799,87,33.98,677,80,30,7.425
6094,11/17/2012,7,1,11,2012,7271.7,799,87,33.08,677,80,30,7.4
6094,11/17/2012,8,1,11,2012,7289.8,799,87,33.08,677,80,30,7.4
6094,11/17/2012,9,1,11,2012,7247.7,799,87,32,677,80,30,7.4
6094,11/17/2012,10,1,11,2012,7233,799,87,28.94,314,80,20,7.375
6094,11/17/2012,11,1,11,2012,7173.2,798,87,28.94,314,80,20,7.375
6094,11/17/2012,12,1,11,2012,7231.6,798,87,28.94,314,80,20,7.35
6094,11/17/2012,13,1,11,2012,7192.2,798,87,30.02,677,80,30,7.375
6094,11/17/2012,14,1,11,2012,7258.7,798,87,33.98,677,80,30,7.325
6094,11/17/2012,15,1,11,2012,7248.6,798,87,39.92,677,80,30,7.35
6094,11/17/2012,16,1,11,2012,7218,798,87,44.96,344,80,40,7.325
6094,11/17/2012,17,1,11,2012,7248.8,799,87,48.92,344,80,40,7.3
6094,11/17/2012,18,1,11,2012,7246.6,799,87,51.08,258,80,50,7.3
6094,11/17/2012,19,1,11,2012,7279.4,808,88,53.06,258,80,50,7.3
6094,11/17/2012,20,1,11,2012,7269.9,809,88,53.96,258,80,50,7.3
6094,11/17/2012,21,1,11,2012,7263.4,810,89,53.06,258,80,50,7.275
6094,11/17/2012,22,1,11,2012,7260.5,810,89,51.08,258,80,50,7.2
6094,11/17/2012,23,1,11,2012,7286.5,810,89,46.94,344,80,40,7.2
6094,11/18/2012,0,1,11,2012,7243.6,810,89,46.04,344,80,40,7.2
6094,11/18/2012,1,1,11,2012,7264.5,811,89,46.04,344,80,40,7.2
6094,11/18/2012,2,1,11,2012,7286.1,810,89,42.08,344,80,40,7.2
6094,11/18/2012,3,1,11,2012,7288.6,810,89,42.98,344,80,40,7.15
6094,11/18/2012,4,1,11,2012,7284.5,810,89,39.02,677,80,30,7.1
6094,11/18/2012,6,1,11,2012,7266.5,809,88,37.94,677,80,30,7.1
6094,11/18/2012,7,1,11,2012,7277.8,809,88,35.96,677,80,30,7.1
6094,11/18/2012,8,1,11,2012,7343.7,809,88,35.96,677,80,30,7.05
6094,11/18/2012,9,1,11,2012,7334,810,89,35.96,677,80,30,7
6094,11/18/2012,10,1,11,2012,7340.6,809,88,35.06,677,80,30,7
6094,11/18/2012,11,1,11,2012,7324.7,809,88,32,677,80,30,7
6094,11/18/2012,12,1,11,2012,7303.7,809,88,32,677,80,30,7.1
6094,11/18/2012,13,1,11,2012,7290.1,808,88,33.08,677,80,30,7.1
6094,11/18/2012,14,1,11,2012,7309.6,808,88,37.04,677,80,30,7.1
6094,11/18/2012,15,1,11,2012,7318.5,808,88,42.08,344,80,40,7.1
6094,11/18/2012,16,1,11,2012,7296,806,88,46.04,344,80,40,7.025
6094,11/18/2012,17,1,11,2012,7242.5,794,87,50,258,80,50,7.075
6094,11/18/2012,18,1,11,2012,7350.2,807,88,51.08,258,80,50,7.1
6094,11/18/2012,19,1,11,2012,7382.5,808,88,53.06,258,80,50,7.125
6094,11/18/2012,20,1,11,2012,7392.5,808,88,55.04,258,80,50,7.2
6094,11/18/2012,21,1,11,2012,7341.5,808,88,55.04,258,80,50,7.2
6094,11/18/2012,22,1,11,2012,7333,808,88,51.98,258,80,50,7.2
6094,11/18/2012,23,1,11,2012,7341.4,808,88,50,258,80,50,7.175
6094,11/19/2012,0,1,11,2012,7344.8,809,88,46.94,344,80,40,7.15
6094,11/19/2012,1,1,11,2012,7316.1,808,88,44.96,344,80,40,7.125
6094,11/19/2012,2,1,11,2012,7346.7,809,88,44.96,344,80,40,7.175
6094,11/19/2012,3,1,11,2012,7322.4,809,88,41,344,80,40,7.1
6094,11/19/2012,4,1,11,2012,7343,809,88,39.92,677,80,30,7.1
6094,11/19/2012,6,1,11,2012,7306.9,807,88,33.98,677,80,30,7.1
6094,11/19/2012,7,1,11,2012,7319.6,807,88,37.94,677,80,30,7.1
6094,11/19/2012,8,1,11,2012,7362.3,807,88,33.98,677,80,30,7
6094,11/19/2012,9,1,11,2012,7318.3,807,88,33.98,677,80,30,7
6094,11/19/2012,10,1,11,2012,7329.2,807,88,33.98,677,80,30,7
6094,11/19/2012,11,1,11,2012,7333.6,806,88,33.08,677,80,30,7
6094,11/19/2012,12,1,11,2012,7334.4,807,88,30.92,677,80,30,7
6094,11/19/2012,13,1,11,2012,7329.4,807,88,28.94,314,80,20,7
6094,11/19/2012,14,1,11,2012,7318.9,806,88,35.96,677,80,30,7
6094,11/19/2012,15,1,11,2012,7344.6,807,88,39.92,677,80,30,7.025
6094,11/19/2012,16,1,11,2012,7324.6,807,88,44.96,344,80,40,7.1
6094,11/19/2012,17,1,11,2012,7322.7,807,88,48.92,344,80,40,7.1
6094,11/19/2012,18,1,11,2012,7333.4,807,88,50,258,80,50,7.1
6094,11/19/2012,19,1,11,2012,7329.5,807,88,51.98,258,80,50,7.1
6094,11/19/2012,20,1,11,2012,7327.4,807,88,51.98,258,80,50,7.1
6094,11/19/2012,21,1,11,2012,7322.3,807,88,51.08,258,80,50,7.1
6094,11/19/2012,22,1,11,2012,7291.2,808,88,50,258,80,50,7.1
6094,11/19/2012,23,1,11,2012,7327.2,808,88,46.04,344,80,40,7.1
6094,11/20/2012,0,1,11,2012,7333.1,809,88,42.98,344,80,40,7.125
6094,11/20/2012,1,1,11,2012,7328.6,809,88,42.08,344,80,40,7.15
6094,11/20/2012,2,1,11,2012,7336.1,809,88,39.92,677,80,30,7.2
6094,11/20/2012,3,1,11,2012,7292.7,809,88,39.92,677,80,30,7.2
6094,11/20/2012,4,1,11,2012,7266.1,809,88,39.02,677,80,30,7.2
6094,11/20/2012,6,1,11,2012,7328.7,806,88,37.04,677,80,30,7.2
6094,11/20/2012,7,1,11,2012,7320,806,88,35.96,677,80,30,7.2
6094,11/20/2012,8,1,11,2012,7358.1,806,88,35.06,677,80,30,7.2
6094,11/20/2012,9,1,11,2012,7340.8,807,88,35.06,677,80,30,7.2
6094,11/20/2012,10,1,11,2012,7311.3,806,88,33.98,677,80,30,7.275
6094,11/20/2012,11,1,11,2012,7293.9,806,88,33.98,677,80,30,7.3
6094,11/20/2012,12,1,11,2012,7393.3,807,88,35.06,677,80,30,7.325
6094,11/20/2012,14,1,11,2012,7368.6,807,88,37.94,677,80,30,7.4
6094,11/20/2012,15,1,11,2012,7356.6,807,88,42.98,344,80,40,7.4
6094,11/20/2012,16,1,11,2012,7331.6,806,88,48.02,344,80,40,7.35
6094,11/20/2012,17,1,11,2012,7345.6,806,88,51.08,258,80,50,7.325
6094,11/20/2012,18,1,11,2012,7343.3,806,88,51.98,258,80,50,7.35
6094,11/20/2012,19,1,11,2012,7359.4,805,88,51.98,258,80,50,7.4
6094,11/20/2012,20,1,11,2012,7357,807,88,51.98,258,80,50,7.4
6094,11/20/2012,21,1,11,2012,7345.7,808,88,53.06,258,80,50,7.3
6094,11/20/2012,22,1,11,2012,7366.6,810,89,51.98,258,80,50,7.35
6094,11/20/2012,23,1,11,2012,7345.9,810,89,48.92,344,80,40,7.4
6094,11/21/2012,0,1,11,2012,7297.6,810,89,48.02,344,80,40,7.4
6094,11/21/2012,1,1,11,2012,7255.3,810,89,46.94,344,80,40,7.3
6094,11/21/2012,2,1,11,2012,7318,811,89,46.04,344,80,40,7.3
6094,11/21/2012,3,1,11,2012,7252.4,810,89,42.98,344,80,40,7.3
6094,11/21/2012,4,1,11,2012,7259.1,811,89,39.92,677,80,30,7.3
6094,11/21/2012,6,1,11,2012,7323.6,807,88,39.02,677,80,30,7.3
6094,11/21/2012,8,1,11,2012,7039.3,808,88,35.96,677,80,30,7.2
6094,11/21/2012,9,1,11,2012,6844.9,808,88,35.06,677,80,30,7.3
6094,11/21/2012,10,1,11,2012,6891.7,808,88,33.08,677,80,30,7.3
6094,11/21/2012,11,1,11,2012,6906.5,808,88,32,677,80,30,7.3
6094,11/21/2012,12,1,11,2012,6911.9,808,88,32,677,80,30,7.3
6094,11/21/2012,13,1,11,2012,7166.3,807,88,33.08,677,80,30,7.35
6094,11/21/2012,14,1,11,2012,7110.3,808,88,35.96,677,80,30,7.4
6094,11/21/2012,15,1,11,2012,7129.3,809,88,44.96,344,80,40,7.425
6094,11/21/2012,16,1,11,2012,7083.7,808,88,48.02,344,80,40,7.5
6094,11/21/2012,17,1,11,2012,7108.4,808,88,51.98,258,80,50,7.45
6094,11/21/2012,18,1,11,2012,7091.3,808,88,53.96,258,80,50,7.4
6094,11/21/2012,19,1,11,2012,7087.4,808,88,55.94,258,80,50,7.4
6094,11/21/2012,20,1,11,2012,7112.5,809,88,57.92,258,80,50,7.4
6094,11/21/2012,21,1,11,2012,7107.9,808,88,57.92,258,80,50,7.3
6094,11/21/2012,22,1,11,2012,7145.9,809,88,55.04,258,80,50,7.3
6094,11/21/2012,23,1,11,2012,7170,810,89,50,258,80,50,7.3
6094,11/22/2012,0,1,11,2012,7098.1,810,89,48.02,344,80,40,7.3
6094,11/22/2012,1,1,11,2012,7162.4,811,89,42.98,344,80,40,7.3
6094,11/22/2012,2,1,11,2012,7121.4,810,89,41,344,80,40,7.3
6094,11/22/2012,3,1,11,2012,7162.9,810,89,39.02,677,80,30,7.225
6094,11/22/2012,4,1,11,2012,7148.7,811,89,39.02,677,80,30,7.2
6094,11/22/2012,6,1,11,2012,7127.6,811,89,35.96,677,80,30,7.2
6094,11/22/2012,7,1,11,2012,7120.1,811,89,33.98,677,80,30,7.2
6094,11/22/2012,8,1,11,2012,7135.6,811,89,32,677,80,30,7.2
6094,11/22/2012,9,1,11,2012,7141.1,811,89,30.92,677,80,30,7.125
6094,11/22/2012,10,1,11,2012,7139.6,811,89,30.92,677,80,30,7.1
6094,11/22/2012,11,1,11,2012,7111.2,810,89,30.02,677,80,30,7.1
6094,11/22/2012,12,1,11,2012,7100.5,807,88,30.02,677,80,30,7.125
6094,11/22/2012,13,1,11,2012,6998.5,793,87,30.02,677,80,30,7.125
6094,11/22/2012,14,1,11,2012,6453.9,726,79,35.06,85,70,30,7.15
6094,11/22/2012,15,1,11,2012,6650.8,749,82,42.08,344,80,40,7.2
6094,11/22/2012,16,1,11,2012,6302.7,711,78,50,63,70,50,7.2
6094,11/22/2012,17,1,11,2012,6960.8,783,86,55.04,258,80,50,7.2
6094,11/22/2012,18,1,11,2012,7141.2,810,89,57.92,258,80,50,7.225
6094,11/22/2012,19,1,11,2012,7158.3,814,89,59,258,80,50,7.2
6094,11/22/2012,20,1,11,2012,7141.5,814,89,60.08,261,80,60,7.25
6094,11/22/2012,21,1,11,2012,7131.7,812,89,60.08,261,80,60,7.2
6094,11/22/2012,22,1,11,2012,7092.5,809,88,57.92,258,80,50,7.2
6094,11/22/2012,23,1,11,2012,7057.8,803,88,53.06,258,80,50,7.2
6094,11/23/2012,0,1,11,2012,6669.4,755,83,50,258,80,50,7.2
6094,11/23/2012,1,1,11,2012,7078.3,803,88,44.96,344,80,40,7.2
6094,11/23/2012,2,1,11,2012,7176.5,806,88,48.02,344,80,40,7.2
6094,11/23/2012,3,1,11,2012,7144.1,806,88,46.04,344,80,40,7.2
6094,11/23/2012,4,1,11,2012,7144.2,806,88,44.96,344,80,40,7.2
6094,11/23/2012,6,1,11,2012,7204.8,815,89,41,344,80,40,7.2
6094,11/23/2012,7,1,11,2012,7201.2,814,89,42.98,344,80,40,7.2
6094,11/23/2012,8,1,11,2012,7171.2,814,89,44.96,344,80,40,7.2
6094,11/23/2012,9,1,11,2012,7183,815,89,48.02,344,80,40,7.2
6094,11/23/2012,10,1,11,2012,7187.7,815,89,50,258,80,50,7.2
6094,11/23/2012,11,1,11,2012,7152.3,815,89,51.08,258,80,50,7.2
6094,11/23/2012,12,1,11,2012,7118.9,814,89,51.08,258,80,50,7.2
6094,11/23/2012,13,1,11,2012,7186.1,815,89,51.98,258,80,50,7.2
6094,11/23/2012,14,1,11,2012,7177.6,815,89,53.06,258,80,50,7.2
6094,11/23/2012,15,1,11,2012,7198.2,815,89,48.92,344,80,40,7.2
6094,11/23/2012,16,1,11,2012,7161.2,815,89,48.92,344,80,40,7.2
6094,11/23/2012,17,1,11,2012,7212.3,816,89,48.02,344,80,40,7.2
6094,11/23/2012,18,1,11,2012,7206.1,815,89,48.92,344,80,40,7.2
6094,11/23/2012,19,1,11,2012,7254.1,815,89,50,258,80,50,7.2
6094,11/23/2012,20,1,11,2012,7204.4,816,89,51.98,258,80,50,7.2
6094,11/23/2012,21,1,11,2012,7190.5,816,89,51.98,258,80,50,7.2
6094,11/23/2012,22,1,11,2012,7187.1,816,89,44.96,344,80,40,7.15
6094,11/23/2012,23,1,11,2012,7180.3,815,89,41,344,80,40,7.1
6094,11/24/2012,0,1,11,2012,6683.9,753,82,35.96,677,80,30,7.1
6094,11/24/2012,1,1,11,2012,7088.8,795,87,33.98,677,80,30,7.1
6094,11/24/2012,2,1,11,2012,7008.6,791,86,32,677,80,30,7.1
6094,11/24/2012,3,1,11,2012,6846.4,770,84,32,677,80,30,7.1
6094,11/24/2012,4,1,11,2012,6904.5,778,85,30.92,677,80,30,7.075
6094,11/24/2012,6,1,11,2012,7059.9,808,88,30.02,677,80,30,7
6094,11/24/2012,7,1,11,2012,7068.3,810,89,30.02,677,80,30,6.975
6094,11/24/2012,8,1,11,2012,7066.5,809,88,30.02,677,80,30,6.9
6094,11/24/2012,9,1,11,2012,7064.6,810,89,30.02,677,80,30,6.9
6094,11/24/2012,10,1,11,2012,7050.1,801,88,30.02,677,80,30,6.9
6094,11/24/2012,11,1,11,2012,7038,809,88,30.02,677,80,30,6.8
6094,11/24/2012,12,1,11,2012,7096.7,810,89,28.04,314,80,20,6.8
6094,11/24/2012,13,1,11,2012,7045.5,810,89,28.04,314,80,20,6.8
6094,11/24/2012,14,1,11,2012,7051.2,809,88,28.94,314,80,20,6.8
6094,11/24/2012,15,1,11,2012,7036.7,809,88,30.02,677,80,30,6.8
6094,11/24/2012,16,1,11,2012,6988.9,809,88,30.92,677,80,30,6.725
6094,11/24/2012,17,1,11,2012,7019.2,810,89,30.92,677,80,30,6.7
6094,11/24/2012,18,1,11,2012,7027.2,810,89,30.92,677,80,30,6.7
6094,11/24/2012,19,1,11,2012,7031.2,809,88,30.92,677,80,30,6.7
6094,11/24/2012,20,1,11,2012,7043.2,809,88,32,677,80,30,6.625
6094,11/24/2012,21,1,11,2012,7059.4,810,89,30.92,677,80,30,6.6
6094,11/24/2012,22,1,11,2012,7077.4,809,88,30.92,677,80,30,6.6
6094,11/24/2012,23,1,11,2012,7215.8,810,89,30.92,677,80,30,6.6
6094,11/25/2012,0,1,11,2012,7166.3,809,88,30.02,677,80,30,6.6
6094,11/25/2012,1,1,11,2012,7200.2,810,89,30.02,677,80,30,6.5
6094,11/25/2012,2,1,11,2012,7210.6,810,89,30.02,677,80,30,6.5
6094,11/25/2012,3,1,11,2012,7224.7,810,89,30.02,677,80,30,6.5
6094,11/25/2012,4,1,11,2012,7257.1,810,89,30.02,677,80,30,6.425
6094,11/25/2012,6,1,11,2012,7283.9,813,89,28.94,314,80,20,6.4
6094,11/25/2012,7,1,11,2012,7300.6,814,89,28.94,314,80,20,6.4
6094,11/25/2012,8,1,11,2012,7240.1,813,89,28.94,314,80,20,6.35
6094,11/25/2012,9,1,11,2012,7293.7,815,89,28.04,314,80,20,6.3
6094,11/25/2012,10,1,11,2012,7259.7,815,89,28.04,314,80,20,6.3
6094,11/25/2012,11,1,11,2012,7218,814,89,28.04,314,80,20,6.3
6094,11/25/2012,12,1,11,2012,7261.3,814,89,28.04,314,80,20,6.3
6094,11/25/2012,13,1,11,2012,7192,814,89,28.04,314,80,20,6.3
6094,11/25/2012,14,1,11,2012,7208.7,814,89,28.04,314,80,20,6.3
6094,11/25/2012,15,1,11,2012,7222.9,814,89,30.02,677,80,30,6.3
6094,11/25/2012,16,1,11,2012,7188.7,813,89,30.92,677,80,30,6.3
6094,11/25/2012,17,1,11,2012,7180,813,89,33.08,677,80,30,6.225
6094,11/25/2012,18,1,11,2012,7196.6,813,89,35.96,677,80,30,6.2
6094,11/25/2012,19,1,11,2012,7199.3,813,89,37.94,677,80,30,6.2
6094,11/25/2012,20,1,11,2012,7218.3,813,89,37.94,677,80,30,6.2
6094,11/25/2012,21,1,11,2012,7171.9,811,89,39.02,677,80,30,6.2
6094,11/25/2012,22,1,11,2012,7183.3,811,89,37.94,677,80,30,6.2
6094,11/25/2012,23,1,11,2012,7208.2,812,89,35.06,677,80,30,6.2
6094,11/26/2012,0,1,11,2012,7203.2,812,89,33.98,677,80,30,6.2
6094,11/26/2012,1,1,11,2012,7155.9,811,89,33.98,677,80,30,6.125
6094,11/26/2012,2,1,11,2012,7214.2,810,89,33.08,677,80,30,6.1
6094,11/26/2012,3,1,11,2012,7190.1,810,89,33.08,677,80,30,6.05
6094,11/26/2012,4,1,11,2012,7213.7,812,89,33.98,677,80,30,6
6094,11/26/2012,6,1,11,2012,7174.6,810,89,32,677,80,30,6
6094,11/26/2012,7,1,11,2012,7489.6,852,93,32,617,90,30,6
6094,11/26/2012,8,1,11,2012,7866.7,903,99,32,617,90,30,6
6094,11/26/2012,9,1,11,2012,7872.8,903,99,30.92,617,90,30,6
6094,11/26/2012,10,1,11,2012,7860.7,903,99,33.08,617,90,30,6
6094,11/26/2012,11,1,11,2012,7884.2,902,99,32,617,90,30,6
6094,11/26/2012,12,1,11,2012,7913.9,902,99,33.08,617,90,30,6
6094,11/26/2012,13,1,11,2012,7946.3,901,98,30.92,617,90,30,6
6094,11/26/2012,14,1,11,2012,7886.4,902,99,33.08,617,90,30,6
6094,11/26/2012,15,1,11,2012,7916.6,902,99,35.96,617,90,30,6
6094,11/26/2012,16,1,11,2012,7917.6,902,99,39.02,617,90,30,5.975
6094,11/26/2012,17,1,11,2012,7920.8,903,99,39.92,617,90,30,5.95
6094,11/26/2012,18,1,11,2012,7931.4,903,99,42.08,434,90,40,5.9
6094,11/26/2012,19,1,11,2012,7921.1,901,98,42.98,434,90,40,5.9
6094,11/26/2012,20,1,11,2012,7984.3,903,99,44.06,434,90,40,5.9
6094,11/26/2012,21,1,11,2012,7997.2,904,99,44.06,434,90,40,5.9
6094,11/26/2012,22,1,11,2012,7969.1,904,99,42.08,434,90,40,5.825
6094,11/26/2012,23,1,11,2012,7798.1,883,97,42.08,434,90,40,5.8
6094,11/27/2012,0,1,11,2012,6224.6,685,75,39.02,85,70,30,5.8
6094,11/27/2012,1,1,11,2012,4487.7,487,53,39.02,70,50,30,5.8
6094,11/27/2012,2,1,11,2012,4405.5,458,50,39.02,70,50,30,5.775
6094,11/27/2012,3,1,11,2012,4398.2,459,50,37.94,70,50,30,5.725
6094,11/27/2012,4,1,11,2012,5356,551,60,37.04,110,60,30,5.725
6094,11/27/2012,6,1,11,2012,7998.6,903,99,35.96,617,90,30,5.7
6094,11/27/2012,7,1,11,2012,8012,903,99,35.06,617,90,30,5.675
6094,11/27/2012,10,1,11,2012,8039.1,901,98,33.98,617,90,30,5.75
6094,11/27/2012,11,1,11,2012,7832.7,871,95,33.98,617,90,30,5.775
6094,11/27/2012,12,1,11,2012,7214,802,88,33.8,677,80,30,5.75
6094,11/27/2012,13,1,11,2012,7251.9,802,88,33.08,677,80,30,5.7
6094,11/27/2012,14,1,11,2012,7243.7,802,88,33.8,677,80,30,5.725
6094,11/27/2012,15,1,11,2012,7289,804,88,33.08,677,80,30,5.75
6094,11/27/2012,16,1,11,2012,7666.8,860,94,33.08,617,90,30,5.725
6094,11/27/2012,17,1,11,2012,8015.8,904,99,33.98,617,90,30,5.725
6094,11/27/2012,18,1,11,2012,8025.2,904,99,35.96,617,90,30,5.7
6094,11/27/2012,19,1,11,2012,8015,903,99,35.96,617,90,30,5.7
6094,11/27/2012,20,1,11,2012,8040.2,905,99,35.06,617,90,30,5.7
6094,11/27/2012,21,1,11,2012,7999.9,904,99,35.06,617,90,30,5.7
6094,11/27/2012,22,1,11,2012,7961.8,906,99,35.06,617,90,30,5.7
6094,11/27/2012,23,1,11,2012,7973,906,99,35.06,617,90,30,5.7
6094,11/28/2012,0,1,11,2012,7976.4,906,99,33.98,617,90,30,5.7
6094,11/28/2012,1,1,11,2012,7235.7,816,89,33.98,677,80,30,5.7
6094,11/28/2012,2,1,11,2012,7194.7,808,88,33.08,677,80,30,5.7
6094,11/28/2012,3,1,11,2012,7982.9,900,98,33.08,617,90,30,5.7
6094,11/28/2012,4,1,11,2012,7966.6,907,99,32,617,90,30,5.7
6094,11/28/2012,6,1,11,2012,7953.5,904,99,30.92,617,90,30,5.7
6094,11/28/2012,7,1,11,2012,7970.2,904,99,32,617,90,30,5.7
6094,11/28/2012,8,1,11,2012,7974.2,903,99,32,617,90,30,5.7
6094,11/28/2012,9,1,11,2012,7985.4,904,99,32,617,90,30,5.65
6094,11/28/2012,10,1,11,2012,8000.6,903,99,32,617,90,30,5.6
6094,11/28/2012,11,1,11,2012,7986.1,903,99,32,617,90,30,5.6
6094,11/28/2012,12,1,11,2012,7999.6,904,99,30.92,617,90,30,5.625
6094,11/28/2012,13,1,11,2012,7996.7,903,99,30.02,617,90,30,5.675
6094,11/28/2012,14,1,11,2012,8054.3,903,99,30.92,617,90,30,5.7
6094,11/28/2012,15,1,11,2012,7997.7,904,99,32,617,90,30,5.7
6094,11/28/2012,16,1,11,2012,7968,903,99,33.08,617,90,30,5.7
6094,11/28/2012,17,1,11,2012,8034.5,905,99,35.96,617,90,30,5.675
6094,11/28/2012,18,1,11,2012,8065.7,904,99,37.04,617,90,30,5.6
6094,11/28/2012,19,1,11,2012,8024.4,903,99,39.02,617,90,30,5.6
6094,11/28/2012,20,1,11,2012,8079.1,905,99,39.02,617,90,30,5.575
6094,11/28/2012,21,1,11,2012,8041.9,904,99,39.02,617,90,30,5.55
6094,11/28/2012,22,1,11,2012,8024,905,99,35.96,617,90,30,5.55
6094,11/28/2012,23,1,11,2012,8087.6,904,99,35.06,617,90,30,5.6
6094,11/29/2012,0,1,11,2012,8085.3,905,99,32,617,90,30,5.55
6094,11/29/2012,1,1,11,2012,8110.3,905,99,30.02,617,90,30,5.5
6094,11/29/2012,2,1,11,2012,8025.3,906,99,30.02,617,90,30,5.45
6094,11/29/2012,3,1,11,2012,8034.5,905,99,30.92,617,90,30,5.4
6094,11/29/2012,4,1,11,2012,8087.1,906,99,30.02,617,90,30,5.4
6094,11/29/2012,6,1,11,2012,8059.1,903,99,28.04,164,90,20,5.3
6094,11/29/2012,7,1,11,2012,8074.1,903,99,28.04,164,90,20,5.3
6094,11/29/2012,8,1,11,2012,8053.1,904,99,28.04,164,90,20,5.3
6094,11/29/2012,9,1,11,2012,8052.6,905,99,24.98,164,90,20,5.3
6094,11/29/2012,10,1,11,2012,8106.3,905,99,26.96,164,90,20,5.3
6094,11/29/2012,11,1,11,2012,8012.2,905,99,24.98,164,90,20,5.35
6094,11/29/2012,12,1,11,2012,8043.9,905,99,26.96,164,90,20,5.4
6094,11/29/2012,13,1,11,2012,8015.3,906,99,26.96,164,90,20,5.375
6094,11/29/2012,14,1,11,2012,7981.8,907,99,30.02,617,90,30,5.375
6094,11/29/2012,15,1,11,2012,8005,907,99,33.08,617,90,30,5.4
6094,11/29/2012,16,1,11,2012,7988.1,907,99,35.96,617,90,30,5.4
6094,11/29/2012,17,1,11,2012,8022.7,908,99,39.02,617,90,30,5.4
6094,11/29/2012,18,1,11,2012,7996.8,907,99,41,434,90,40,5.35
6094,11/29/2012,19,1,11,2012,8006.7,905,99,42.08,434,90,40,5.375
6094,11/29/2012,20,1,11,2012,8032.1,907,99,44.06,434,90,40,5.4
6094,11/29/2012,21,1,11,2012,8028.3,907,99,44.06,434,90,40,5.325
6094,11/29/2012,22,1,11,2012,8054.4,907,99,42.98,434,90,40,5.325
6094,11/29/2012,23,1,11,2012,8051.3,907,99,41,434,90,40,5.325
6094,11/30/2012,0,1,11,2012,8008.9,907,99,37.94,617,90,30,5.3
6094,11/30/2012,1,1,11,2012,8031.2,909,99,35.96,617,90,30,5.3
6094,11/30/2012,2,1,11,2012,8013.9,908,99,33.08,617,90,30,5.3
6094,11/30/2012,3,1,11,2012,7975.9,907,99,30.92,617,90,30,5.3
6094,11/30/2012,4,1,11,2012,8013,908,99,33.08,617,90,30,5.3
6094,11/30/2012,6,1,11,2012,8046.6,906,99,28.04,164,90,20,5.3
6094,11/30/2012,7,1,11,2012,8052,906,99,28.94,164,90,20,5.3
6094,11/30/2012,8,1,11,2012,8028.7,906,99,30.02,617,90,30,5.3
6094,11/30/2012,9,1,11,2012,8046.5,907,99,32,617,90,30,5.3
6094,11/30/2012,10,1,11,2012,8040.4,906,99,33.08,617,90,30,5.3
6094,11/30/2012,11,1,11,2012,8058.1,905,99,33.08,617,90,30,5.375
6094,11/30/2012,12,1,11,2012,7017.8,795,87,32,677,80,30,5.4
6094,11/30/2012,13,1,11,2012,5470.2,583,64,33.08,110,60,30,5.45
6094,11/30/2012,14,1,11,2012,4454.6,478,52,35.06,70,50,30,5.525
6094,11/30/2012,15,1,11,2012,4199.1,452,49,39.92,11,40,30,5.55
6094,11/30/2012,16,1,11,2012,4300,450,49,44.96,18,40,40,5.55
6094,11/30/2012,17,1,11,2012,4401.3,451,49,50,29,40,50,5.5
6094,11/30/2012,18,1,11,2012,4359,452,49,51.08,29,40,50,5.5
6094,11/30/2012,19,1,11,2012,4355.1,452,49,51.08,29,40,50,5.575
6094,11/30/2012,20,1,11,2012,4310.9,453,50,51.98,55,50,50,5.6
6094,11/30/2012,21,1,11,2012,4361.5,452,49,51.98,29,40,50,5.6
6094,11/30/2012,22,1,11,2012,4362.5,452,49,51.08,29,40,50,5.5
6094,11/30/2012,23,1,11,2012,4370,453,50,50,55,50,50,5.5
6094,12/1/2012,0,1,12,2012,4265.7,453,50,48.92,41,50,40,5.5
6094,12/1/2012,1,1,12,2012,4247.3,453,50,48.02,41,50,40,5.5
6094,12/1/2012,2,1,12,2012,4352.8,453,50,46.94,41,50,40,5.5
6094,12/1/2012,3,1,12,2012,4358.9,453,50,46.04,41,50,40,5.5
6094,12/1/2012,4,1,12,2012,4173.3,453,50,44.06,41,50,40,5.5
6094,12/1/2012,6,1,12,2012,4394,453,50,39.02,70,50,30,5.5
6094,12/1/2012,7,1,12,2012,4335.8,453,50,37.04,70,50,30,5.5
6094,12/1/2012,8,1,12,2012,4291.9,452,49,35.06,11,40,30,5.5
6094,12/1/2012,9,1,12,2012,4389.2,453,50,37.04,70,50,30,5.5
6094,12/1/2012,10,1,12,2012,4337.2,453,50,35.96,70,50,30,5.5
6094,12/1/2012,11,1,12,2012,4172.7,453,50,33.98,70,50,30,5.5
6094,12/1/2012,12,1,12,2012,4345.4,453,50,33.98,70,50,30,5.525
6094,12/1/2012,13,1,12,2012,4305.9,453,50,35.06,70,50,30,5.575
6094,12/1/2012,14,1,12,2012,4185.9,453,50,37.94,70,50,30,5.65
6094,12/1/2012,15,1,12,2012,4347.8,452,49,44.96,18,40,40,5.6
6094,12/1/2012,16,1,12,2012,4323.4,453,50,50,55,50,50,5.6
6094,12/1/2012,17,1,12,2012,4387.9,452,49,53.96,29,40,50,5.6
6094,12/1/2012,18,1,12,2012,4415.6,453,50,55.04,55,50,50,5.5
6094,12/1/2012,19,1,12,2012,4283.8,453,50,55.94,55,50,50,5.575
6094,12/1/2012,20,1,12,2012,4296.5,452,49,57.02,29,40,50,5.55
6094,12/1/2012,21,1,12,2012,4231.3,452,49,57.92,29,40,50,5.5
6094,12/1/2012,22,1,12,2012,4264.6,453,50,55.94,55,50,50,5.5
6094,12/1/2012,23,1,12,2012,4388.5,453,50,53.06,55,50,50,5.5
6094,12/2/2012,0,1,12,2012,4199.9,453,50,50,55,50,50,5.5
6094,12/2/2012,1,1,12,2012,4260.3,454,50,48.92,41,50,40,5.5
6094,12/2/2012,2,1,12,2012,4263.7,454,50,48.92,41,50,40,5.5
6094,12/2/2012,3,1,12,2012,4430.3,453,50,48.02,41,50,40,5.425
6094,12/2/2012,4,1,12,2012,4199.2,454,50,44.96,41,50,40,5.45
6094,12/2/2012,6,1,12,2012,4226.6,453,50,44.96,41,50,40,5.4
6094,12/2/2012,7,1,12,2012,4248,453,50,46.04,41,50,40,5.4
6094,12/2/2012,8,1,12,2012,4320.6,452,49,48.02,18,40,40,5.45
6094,12/2/2012,9,1,12,2012,4229,453,50,50,55,50,50,5.425
6094,12/2/2012,10,1,12,2012,4350.4,452,49,48.92,18,40,40,5.475
6094,12/2/2012,11,1,12,2012,4275,452,49,48.92,18,40,40,5.525
6094,12/2/2012,12,1,12,2012,4286.4,453,50,48.92,41,50,40,5.5
6094,12/2/2012,13,1,12,2012,4440.8,453,50,50,55,50,50,5.5
6094,12/2/2012,14,1,12,2012,4456.6,454,50,55.04,55,50,50,5.5
6094,12/2/2012,15,1,12,2012,4495.7,453,50,57.92,55,50,50,5.55
6094,12/2/2012,16,1,12,2012,4395.9,454,50,59,55,50,50,5.6
6094,12/2/2012,17,1,12,2012,4472.5,454,50,55.04,55,50,50,5.6
6094,12/2/2012,18,1,12,2012,4512.7,454,50,55.04,55,50,50,5.6
6094,12/2/2012,19,1,12,2012,4493.7,455,50,53.06,55,50,50,5.7
6094,12/2/2012,20,1,12,2012,4433.6,457,50,53.06,55,50,50,5.7
6094,12/2/2012,21,1,12,2012,4447.8,457,50,53.06,55,50,50,5.625
6094,12/2/2012,22,1,12,2012,4477.1,457,50,53.06,55,50,50,5.6
6094,12/2/2012,23,1,12,2012,4708.2,475,52,53.06,55,50,50,5.7
6094,12/3/2012,0,1,12,2012,5479.3,550,60,53.96,99,60,50,5.7
6094,12/3/2012,1,1,12,2012,5916.4,605,66,53.96,99,60,50,5.7
6094,12/3/2012,2,1,12,2012,6238.1,671,73,53.96,63,70,50,5.725
6094,12/3/2012,3,1,12,2012,5650.8,613,67,53.96,99,60,50,5.7
6094,12/3/2012,4,1,12,2012,5715.4,619,68,53.96,99,60,50,5.7
6094,12/3/2012,6,1,12,2012,7774.7,877,96,53.96,536,90,50,5.775
6094,12/3/2012,7,1,12,2012,7978.2,904,99,53.96,536,90,50,5.8
6094,12/3/2012,8,1,12,2012,7948.1,903,99,53.96,536,90,50,5.8
6094,12/3/2012,9,1,12,2012,7917.1,901,98,53.96,536,90,50,5.8
6094,12/3/2012,10,1,12,2012,7942.8,901,98,53.96,536,90,50,5.8
6094,12/3/2012,11,1,12,2012,7920.9,900,98,53.96,536,90,50,5.8
6094,12/3/2012,12,1,12,2012,7894.2,902,99,53.96,536,90,50,5.8
6094,12/3/2012,13,1,12,2012,7894.1,902,99,53.06,536,90,50,5.8
6094,12/3/2012,14,1,12,2012,7915.3,902,99,53.96,536,90,50,5.825
6094,12/3/2012,15,1,12,2012,7929.2,901,98,55.04,536,90,50,6.025
6094,12/3/2012,16,1,12,2012,7896.2,901,98,57.92,536,90,50,5.975
6094,12/3/2012,17,1,12,2012,7932.2,903,99,59,536,90,50,5.875
6094,12/3/2012,18,1,12,2012,7931.3,903,99,57.92,536,90,50,5.875
6094,12/3/2012,19,1,12,2012,7905.2,901,98,60.08,705,90,60,5.975
6094,12/3/2012,20,1,12,2012,7943.2,902,99,60.08,705,90,60,5.95
6094,12/3/2012,21,1,12,2012,7912.4,901,98,60.08,705,90,60,5.95
6094,12/3/2012,22,1,12,2012,7906.6,904,99,60.08,705,90,60,5.825
6094,12/3/2012,23,1,12,2012,7175.2,813,89,60.08,261,80,60,5.875
6094,12/4/2012,0,1,12,2012,6439.7,720,79,57.92,63,70,50,5.85
6094,12/4/2012,1,1,12,2012,6308.8,706,77,57.02,63,70,50,5.8
6094,12/4/2012,2,1,12,2012,5585.1,619,68,57.02,99,60,50,5.8
6094,12/4/2012,3,1,12,2012,5521.9,610,67,55.04,99,60,50,5.9
6094,12/4/2012,4,1,12,2012,5483.8,610,67,55.04,99,60,50,5.9
6094,12/4/2012,6,1,12,2012,6758.4,759,83,53.96,258,80,50,5.8
6094,12/4/2012,7,1,12,2012,7773.6,888,97,53.96,536,90,50,5.8
6094,12/4/2012,8,1,12,2012,7856.4,898,98,53.96,536,90,50,5.8
6094,12/4/2012,9,1,12,2012,7802.9,891,97,55.04,536,90,50,5.8
6094,12/4/2012,10,1,12,2012,7904.4,904,99,55.94,536,90,50,5.825
6094,12/4/2012,11,1,12,2012,7880.4,904,99,53.96,536,90,50,5.825
6094,12/4/2012,12,1,12,2012,7905.2,905,99,55.04,536,90,50,5.95
6094,12/4/2012,13,1,12,2012,7836.5,903,99,55.04,536,90,50,6
6094,12/4/2012,14,1,12,2012,7830.3,902,99,55.94,536,90,50,6
6094,12/4/2012,15,1,12,2012,7855.6,903,99,60.08,705,90,60,6.025
6094,12/4/2012,16,1,12,2012,7855.8,904,99,62.96,705,90,60,6.1
6094,12/4/2012,17,1,12,2012,7840.5,903,99,64.04,705,90,60,6.1
6094,12/4/2012,18,1,12,2012,7840.9,902,99,64.94,705,90,60,6.2
6094,12/4/2012,19,1,12,2012,7871,902,99,62.96,705,90,60,6.25
6094,12/4/2012,20,1,12,2012,7898.1,905,99,60.98,705,90,60,6.225
6094,12/4/2012,21,1,12,2012,7846.9,904,99,60.98,705,90,60,6.3
6094,12/4/2012,22,1,12,2012,7802.1,895,98,60.08,705,90,60,6.375
6094,12/4/2012,23,1,12,2012,7067.8,809,88,60.08,261,80,60,6.45
6094,12/5/2012,0,1,12,2012,6264.1,708,77,60.98,82,70,60,6.3
6094,12/5/2012,1,1,12,2012,5503.9,613,67,57.92,99,60,50,6.3
6094,12/5/2012,2,1,12,2012,5527.8,611,67,51.08,99,60,50,6.4
6094,12/5/2012,3,1,12,2012,5552.6,610,67,46.94,81,60,40,6.4
6094,12/5/2012,4,1,12,2012,5553.1,612,67,44.96,81,60,40,6.325
6094,12/5/2012,6,1,12,2012,7217.2,819,90,42.98,434,90,40,6.3
6094,12/5/2012,7,1,12,2012,7820.7,901,98,41,434,90,40,6.3
6094,12/5/2012,8,1,12,2012,7845.4,901,98,39.92,617,90,30,6.3
6094,12/5/2012,9,1,12,2012,7812.3,902,99,39.92,617,90,30,6.3
6094,12/5/2012,10,1,12,2012,7826.6,902,99,39.02,617,90,30,6.3
6094,12/5/2012,11,1,12,2012,7785.4,901,98,37.94,617,90,30,6.3
6094,12/5/2012,12,1,12,2012,7829.9,902,99,37.94,617,90,30,6.325
6094,12/5/2012,13,1,12,2012,7806.7,902,99,35.06,617,90,30,6.4
6094,12/5/2012,14,1,12,2012,7789.4,901,98,37.94,617,90,30,6.4
6094,12/5/2012,15,1,12,2012,7825.8,901,98,39.02,617,90,30,6.5
6094,12/5/2012,16,1,12,2012,7783.2,901,98,41,434,90,40,6.5
6094,12/5/2012,17,1,12,2012,7839.3,902,99,39.92,617,90,30,6.575
6094,12/5/2012,18,1,12,2012,7875,901,98,39.92,617,90,30,6.6
6094,12/5/2012,19,1,12,2012,7846.5,901,98,39.02,617,90,30,6.6
6094,12/5/2012,20,1,12,2012,7822.5,902,99,37.04,617,90,30,6.6
6094,12/5/2012,21,1,12,2012,7849.4,901,98,35.06,617,90,30,6.6
6094,12/5/2012,22,1,12,2012,7890.6,903,99,33.98,617,90,30,6.625
6094,12/5/2012,23,1,12,2012,7839.4,898,98,33.98,617,90,30,6.6
6094,12/6/2012,0,1,12,2012,7911.8,900,98,33.98,617,90,30,6.6
6094,12/6/2012,1,1,12,2012,7831.3,893,98,33.08,617,90,30,6.6
6094,12/6/2012,2,1,12,2012,7826.6,891,97,33.08,617,90,30,6.6
6094,12/6/2012,3,1,12,2012,7874.9,900,98,33.08,617,90,30,6.6
6094,12/6/2012,4,1,12,2012,7907.3,902,99,32,617,90,30,6.6
6094,12/6/2012,6,1,12,2012,7892.8,901,98,28.94,164,90,20,6.6
6094,12/6/2012,7,1,12,2012,7869.9,901,98,26.96,164,90,20,6.6
6094,12/6/2012,8,1,12,2012,7852.2,900,98,28.04,164,90,20,6.5
6094,12/6/2012,9,1,12,2012,7864.9,902,99,26.06,164,90,20,6.5
6094,12/6/2012,10,1,12,2012,7794.1,901,98,24.98,164,90,20,6.5
6094,12/6/2012,11,1,12,2012,7770.3,901,98,26.06,164,90,20,6.5
6094,12/6/2012,12,1,12,2012,7790.8,901,98,26.06,164,90,20,6.5
6094,12/6/2012,13,1,12,2012,7802.6,901,98,24.98,164,90,20,6.6
6094,12/6/2012,14,1,12,2012,7780.6,900,98,28.04,164,90,20,6.6
6094,12/6/2012,15,1,12,2012,7819.8,900,98,30.92,617,90,30,6.6
6094,12/6/2012,16,1,12,2012,7812.3,900,98,33.98,617,90,30,6.6
6094,12/6/2012,17,1,12,2012,7849.2,901,98,37.94,617,90,30,6.6
6094,12/6/2012,18,1,12,2012,7819.8,901,98,41,434,90,40,6.6
6094,12/6/2012,19,1,12,2012,7792.3,900,98,42.98,434,90,40,6.55
6094,12/6/2012,20,1,12,2012,7823.6,901,98,44.06,434,90,40,6.6
6094,12/6/2012,21,1,12,2012,7853.9,901,98,44.06,434,90,40,6.6
6094,12/6/2012,22,1,12,2012,7808.8,902,99,42.98,434,90,40,6.6
6094,12/6/2012,23,1,12,2012,7819.5,902,99,41,434,90,40,6.6
6094,12/7/2012,0,1,12,2012,7778,897,98,39.02,617,90,30,6.6
6094,12/7/2012,1,1,12,2012,7360.9,842,92,37.94,617,90,30,6.7
6094,12/9/2012,2,1,12,2012,2474.9,214,23,46.94,2,20,40,6.7
6094,12/9/2012,3,1,12,2012,3203.4,317,35,44.06,3,30,40,6.825
6094,12/9/2012,4,1,12,2012,3845.7,398,43,42.98,18,40,40,6.975
6094,12/9/2012,6,1,12,2012,5024.4,539,59,39.92,70,50,30,7.125
6094,12/9/2012,7,1,12,2012,5520.2,560,61,41,81,60,40,7.175
6094,12/9/2012,8,1,12,2012,5726.8,617,67,39.92,110,60,30,7.2
6094,12/9/2012,9,1,12,2012,6471.5,719,79,39.02,85,70,30,7.225
6094,12/9/2012,10,1,12,2012,7626.9,861,94,39.02,617,90,30,7.175
6094,12/9/2012,11,1,12,2012,7759.1,889,97,39.02,617,90,30,7.225
6094,12/9/2012,12,1,12,2012,7770.4,891,97,39.02,617,90,30,7.2
6094,12/9/2012,13,1,12,2012,7790.6,895,98,39.02,617,90,30,7.225
6094,12/9/2012,14,1,12,2012,7864.7,899,98,39.92,617,90,30,7.3
6094,12/9/2012,15,1,12,2012,7896.8,903,99,41,434,90,40,7.375
6094,12/9/2012,16,1,12,2012,7883.9,903,99,42.98,434,90,40,7.4
6094,12/9/2012,17,1,12,2012,7891.5,903,99,44.06,434,90,40,7.5
6094,12/9/2012,18,1,12,2012,7907.2,902,99,46.04,434,90,40,7.5
6094,12/9/2012,19,1,12,2012,7911.5,902,99,48.02,434,90,40,7.525
6094,12/9/2012,20,1,12,2012,7920.1,904,99,50,536,90,50,7.55
6094,12/9/2012,21,1,12,2012,7917.4,903,99,48.02,434,90,40,7.575
6094,12/9/2012,22,1,12,2012,7414.6,848,93,48.92,434,90,40,7.55
6094,12/9/2012,23,1,12,2012,6600.9,742,81,50,258,80,50,7.6
6094,12/10/2012,0,1,12,2012,5639,620,68,50,99,60,50,7.6
6094,12/10/2012,1,1,12,2012,5632.9,613,67,51.08,99,60,50,7.6
6094,12/10/2012,2,1,12,2012,5647.1,614,67,51.98,99,60,50,7.6
6094,12/10/2012,3,1,12,2012,5621.9,613,67,53.06,99,60,50,7.7
6094,12/10/2012,4,1,12,2012,5572.4,612,67,53.96,99,60,50,7.7
6094,12/10/2012,6,1,12,2012,7490.9,852,93,55.94,536,90,50,7.8
6094,12/10/2012,7,1,12,2012,8001.8,903,99,55.94,536,90,50,7.8
6094,12/10/2012,8,1,12,2012,7914.6,902,99,57.02,536,90,50,7.8
6094,12/10/2012,9,1,12,2012,7971,903,99,57.02,536,90,50,7.8
6094,12/10/2012,10,1,12,2012,8004.5,902,99,55.94,536,90,50,7.775
6094,12/10/2012,11,1,12,2012,7959.7,902,99,55.04,536,90,50,7.8
6094,12/10/2012,12,1,12,2012,7987.5,902,99,55.04,536,90,50,7.8
6094,12/10/2012,13,1,12,2012,7992.3,901,98,53.96,536,90,50,7.8
6094,12/10/2012,14,1,12,2012,8062.8,901,98,55.04,536,90,50,7.8
6094,12/10/2012,15,1,12,2012,7986.4,895,98,55.04,536,90,50,7.8
6094,12/10/2012,16,1,12,2012,7850.7,884,97,55.94,536,90,50,7.775
6094,12/10/2012,17,1,12,2012,7815,875,96,55.94,536,90,50,7.7
6094,12/10/2012,18,1,12,2012,7756.7,870,95,50,536,90,50,7.75
6094,12/10/2012,19,1,12,2012,7778.6,871,95,48.92,434,90,40,7.725
6094,12/10/2012,20,1,12,2012,7788.9,871,95,48.02,434,90,40,7.7
6094,12/10/2012,21,1,12,2012,7749.4,876,96,46.04,434,90,40,7.7
6094,12/10/2012,22,1,12,2012,7862.6,897,98,42.08,434,90,40,7.675
6094,12/10/2012,23,1,12,2012,7866.5,897,98,39.02,617,90,30,7.65
6094,12/11/2012,0,1,12,2012,7897.2,896,98,37.94,617,90,30,7.625
6094,12/11/2012,1,1,12,2012,7868.9,898,98,37.04,617,90,30,7.6
6094,12/11/2012,2,1,12,2012,7827.3,888,97,35.96,617,90,30,7.6
6094,12/11/2012,3,1,12,2012,7488.3,839,92,35.96,617,90,30,7.6
6094,12/11/2012,4,1,12,2012,7729.6,868,95,35.96,617,90,30,7.6
6094,12/11/2012,6,1,12,2012,7951.7,899,98,35.96,617,90,30,7.675
6094,12/11/2012,7,1,12,2012,7920.8,899,98,35.96,617,90,30,7.7
6094,12/11/2012,8,1,12,2012,7635.9,860,94,35.06,617,90,30,7.7
6094,12/11/2012,9,1,12,2012,7604,859,94,35.06,617,90,30,7.7
6094,12/11/2012,10,1,12,2012,7614.2,860,94,33.98,617,90,30,7.725
6094,12/11/2012,11,1,12,2012,7606.3,859,94,33.98,617,90,30,7.7
6094,12/11/2012,12,1,12,2012,7809.8,881,96,33.08,617,90,30,7.7
6094,12/11/2012,13,1,12,2012,7781.8,886,97,33.08,617,90,30,7.675
6094,12/11/2012,14,1,12,2012,7754.2,877,96,33.08,617,90,30,7.6
6094,12/11/2012,15,1,12,2012,7937.5,896,98,33.98,617,90,30,7.55
6094,12/11/2012,16,1,12,2012,8014.6,900,98,35.06,617,90,30,7.525
6094,12/11/2012,17,1,12,2012,7996.6,902,99,35.96,617,90,30,7.45
6094,12/11/2012,18,1,12,2012,8002.6,901,98,37.04,617,90,30,7.425
6094,12/11/2012,19,1,12,2012,7973.7,899,98,37.04,617,90,30,7.4
6094,12/11/2012,20,1,12,2012,7972.4,900,98,37.04,617,90,30,7.375
6094,12/11/2012,21,1,12,2012,7993,900,98,35.96,617,90,30,7.3
6094,12/11/2012,22,1,12,2012,7970.2,901,98,35.96,617,90,30,7.3
6094,12/11/2012,23,1,12,2012,7992.6,901,98,35.06,617,90,30,7.25
6094,12/12/2012,0,1,12,2012,7937.6,896,98,35.06,617,90,30,7.2
6094,12/12/2012,1,1,12,2012,7869.7,888,97,33.98,617,90,30,7.2
6094,12/12/2012,2,1,12,2012,7958.3,897,98,33.98,617,90,30,7.2
6094,12/12/2012,3,1,12,2012,7954.4,898,98,33.98,617,90,30,7.2
6094,12/12/2012,4,1,12,2012,7956.8,899,98,32,617,90,30,7.2
6094,12/12/2012,6,1,12,2012,7960.5,901,98,30.02,617,90,30,7.175
6094,12/12/2012,7,1,12,2012,7978.5,901,98,30.02,617,90,30,7.125
6094,12/12/2012,8,1,12,2012,7990.3,900,98,28.04,164,90,20,7.1
6094,12/12/2012,9,1,12,2012,7977.6,901,98,28.04,164,90,20,7
6094,12/12/2012,10,1,12,2012,8006.9,901,98,26.96,164,90,20,7
6094,12/12/2012,11,1,12,2012,7984.4,900,98,26.96,164,90,20,6.95
6094,12/12/2012,12,1,12,2012,7939.1,901,98,24.98,164,90,20,6.9
6094,12/12/2012,13,1,12,2012,7929,900,98,24.98,164,90,20,6.925
6094,12/12/2012,14,1,12,2012,7939.6,900,98,26.96,164,90,20,6.95
6094,12/12/2012,15,1,12,2012,7917.9,900,98,30.02,617,90,30,6.975
6094,12/12/2012,16,1,12,2012,7910,899,98,32,617,90,30,6.95
6094,12/12/2012,17,1,12,2012,7926.3,900,98,35.06,617,90,30,6.9
6094,12/12/2012,18,1,12,2012,7969.5,900,98,35.96,617,90,30,6.9
6094,12/12/2012,19,1,12,2012,7922.6,900,98,37.94,617,90,30,6.875
6094,12/12/2012,20,1,12,2012,7944.1,901,98,39.02,617,90,30,6.8
6094,12/12/2012,21,1,12,2012,7920.4,900,98,39.02,617,90,30,6.8
6094,12/12/2012,22,1,12,2012,7938,902,99,37.04,617,90,30,6.775
6094,12/12/2012,23,1,12,2012,7907.1,902,99,33.98,617,90,30,6.725
6094,12/13/2012,0,1,12,2012,7939,903,99,33.08,617,90,30,6.7
6094,12/13/2012,1,1,12,2012,7922,903,99,30.02,617,90,30,6.7
6094,12/13/2012,2,1,12,2012,7930.2,903,99,28.94,164,90,20,6.675
6094,12/13/2012,3,1,12,2012,7874,902,99,26.96,164,90,20,6.6
6094,12/13/2012,4,1,12,2012,7922.2,904,99,28.04,164,90,20,6.6
6094,12/13/2012,6,1,12,2012,7851.3,900,98,24.08,164,90,20,6.6
6094,12/13/2012,7,1,12,2012,7896.6,902,99,24.98,164,90,20,6.6
6094,12/13/2012,8,1,12,2012,7893.3,901,98,23,164,90,20,6.575
6094,12/13/2012,9,1,12,2012,7949,901,98,23,164,90,20,6.5
6094,12/13/2012,10,1,12,2012,7914.6,901,98,21.92,164,90,20,6.5
6094,12/13/2012,11,1,12,2012,7688.9,872,95,21.02,164,90,20,6.525
6094,12/13/2012,12,1,12,2012,7854.9,893,98,23,164,90,20,6.525
6094,12/13/2012,13,1,12,2012,7876.7,897,98,23,164,90,20,6.575
6094,12/13/2012,14,1,12,2012,7866.2,895,98,24.08,164,90,20,6.6
6094,12/13/2012,15,1,12,2012,7832.1,896,98,28.94,164,90,20,6.6
6094,12/13/2012,16,1,12,2012,7882.1,901,98,33.08,617,90,30,6.6
6094,12/13/2012,17,1,12,2012,7919.3,902,99,37.94,617,90,30,6.625
6094,12/13/2012,18,1,12,2012,7900.2,901,98,39.92,617,90,30,6.6
6094,12/13/2012,19,1,12,2012,7896.2,899,98,41,434,90,40,6.6
6094,12/13/2012,20,1,12,2012,7998.7,902,99,42.98,434,90,40,6.6
6094,12/13/2012,21,1,12,2012,8075.6,903,99,42.98,434,90,40,6.6
6094,12/13/2012,22,1,12,2012,8028.5,904,99,42.08,434,90,40,6.6
6094,12/13/2012,23,1,12,2012,7983.8,904,99,37.04,617,90,30,6.6
6094,12/14/2012,0,1,12,2012,7945.5,904,99,33.08,617,90,30,6.575
6094,12/14/2012,1,1,12,2012,7939.4,905,99,33.98,617,90,30,6.5
6094,12/14/2012,2,1,12,2012,7993.3,905,99,30.02,617,90,30,6.5
6094,12/14/2012,3,1,12,2012,7984.1,904,99,30.02,617,90,30,6.5
6094,12/14/2012,4,1,12,2012,8041.5,905,99,28.04,164,90,20,6.475
6094,12/14/2012,6,1,12,2012,8016.9,903,99,24.08,164,90,20,6.4
6094,12/14/2012,7,1,12,2012,7998.8,902,99,26.06,164,90,20,6.4
6094,12/14/2012,8,1,12,2012,8021.4,902,99,26.06,164,90,20,6.4
6094,12/14/2012,9,1,12,2012,7993.5,903,99,24.98,164,90,20,6.375
6094,12/14/2012,10,1,12,2012,7921.4,901,98,24.98,164,90,20,6.375
6094,12/14/2012,11,1,12,2012,7935,901,98,26.06,164,90,20,6.375
6094,12/14/2012,12,1,12,2012,8013,905,99,24.98,164,90,20,6.4
6094,12/14/2012,13,1,12,2012,7954.7,905,99,28.04,164,90,20,6.4
6094,12/14/2012,14,1,12,2012,7734.3,872,95,32,617,90,30,6.4
6094,12/14/2012,15,1,12,2012,7566.6,843,92,37.04,617,90,30,6.4
6094,12/14/2012,16,1,12,2012,7243.4,802,88,39.92,677,80,30,6.4
6094,12/14/2012,17,1,12,2012,7215.4,802,88,42.98,344,80,40,6.4
6094,12/14/2012,18,1,12,2012,7204.1,806,88,46.04,344,80,40,6.325
6094,12/14/2012,19,1,12,2012,7489.5,838,92,46.04,434,90,40,6.325
6094,12/14/2012,20,1,12,2012,7538.6,842,92,46.94,434,90,40,6.3
6094,12/14/2012,21,1,12,2012,7532.1,842,92,46.94,434,90,40,6.3
6094,12/14/2012,22,1,12,2012,7597.2,850,93,46.04,434,90,40,6.3
6094,12/14/2012,23,1,12,2012,7825.5,885,97,42.08,434,90,40,6.3
6094,12/15/2012,0,1,12,2012,7460.7,838,92,39.02,617,90,30,6.275
6094,12/15/2012,1,1,12,2012,7339,823,90,35.06,617,90,30,6.2
6094,12/15/2012,2,1,12,2012,7355.8,823,90,33.98,617,90,30,6.2
6094,12/15/2012,3,1,12,2012,7267.6,816,89,33.98,677,80,30,6.2
6094,12/15/2012,4,1,12,2012,7304.7,823,90,33.98,617,90,30,6.15
6094,12/15/2012,6,1,12,2012,7313.7,823,90,30.92,617,90,30,6.1
6094,12/15/2012,7,1,12,2012,7341.4,823,90,30.02,617,90,30,6.1
6094,12/15/2012,8,1,12,2012,7332.5,823,90,30.92,617,90,30,6.1
6094,12/15/2012,9,1,12,2012,7357.4,824,90,30.02,617,90,30,6.1
6094,12/15/2012,10,1,12,2012,7385.1,824,90,30.92,617,90,30,6.1
6094,12/15/2012,11,1,12,2012,7355.1,823,90,30.02,617,90,30,6.125
6094,12/15/2012,12,1,12,2012,7285.5,823,90,30.92,617,90,30,6.2
6094,12/15/2012,13,1,12,2012,7281.3,822,90,30.92,617,90,30,6.175
6094,12/15/2012,14,1,12,2012,7286.9,822,90,33.08,617,90,30,6.2
6094,12/15/2012,15,1,12,2012,7248.4,822,90,35.96,617,90,30,6.2
6094,12/15/2012,16,1,12,2012,7261.3,822,90,42.08,434,90,40,6.2
6094,12/15/2012,17,1,12,2012,7305.2,822,90,44.96,434,90,40,6.2
6094,12/15/2012,18,1,12,2012,7288.2,822,90,46.94,434,90,40,6.2
6094,12/15/2012,19,1,12,2012,7262.1,822,90,48.92,434,90,40,6.225
6094,12/15/2012,20,1,12,2012,7236.2,822,90,48.92,434,90,40,6.225
6094,12/15/2012,21,1,12,2012,7268.9,822,90,48.02,434,90,40,6.2
6094,12/15/2012,22,1,12,2012,7278,822,90,48.92,434,90,40,6.275
6094,12/15/2012,23,1,12,2012,6725.5,755,83,48.92,344,80,40,6.275
6094,12/16/2012,0,1,12,2012,6585.1,738,81,46.94,344,80,40,6.275
6094,12/16/2012,1,1,12,2012,6057.2,676,74,46.94,63,70,40,6.2
6094,12/16/2012,2,1,12,2012,5750.2,638,70,46.04,63,70,40,6.225
6094,12/16/2012,3,1,12,2012,5581.8,620,68,46.94,81,60,40,6.225
6094,12/16/2012,4,1,12,2012,5578.4,620,68,46.04,81,60,40,6.175
6094,12/16/2012,6,1,12,2012,6029.2,672,73,46.94,63,70,40,6.125
6094,12/16/2012,7,1,12,2012,6732.8,764,83,46.94,344,80,40,6.125
6094,12/16/2012,8,1,12,2012,7313.5,819,90,46.94,434,90,40,6.025
6094,12/16/2012,9,1,12,2012,7293.6,822,90,48.92,434,90,40,6.05
6094,12/16/2012,10,1,12,2012,7324.5,822,90,50,536,90,50,6.1
6094,12/16/2012,11,1,12,2012,7280.2,821,90,50,536,90,50,6.075
6094,12/16/2012,12,1,12,2012,7297.3,821,90,50,536,90,50,5.975
6094,12/16/2012,13,1,12,2012,7319.3,821,90,51.08,536,90,50,6.05
6094,12/16/2012,14,1,12,2012,7310.9,821,90,51.98,536,90,50,6
6094,12/16/2012,15,1,12,2012,7337.6,822,90,53.06,536,90,50,6.05
6094,12/16/2012,16,1,12,2012,7308.2,821,90,53.96,536,90,50,6
6094,12/16/2012,17,1,12,2012,7319.7,821,90,55.94,536,90,50,5.95
6094,12/16/2012,18,1,12,2012,7296.2,820,90,55.04,536,90,50,6
6094,12/16/2012,19,1,12,2012,7297.7,821,90,55.94,536,90,50,6
6094,12/16/2012,20,1,12,2012,7316.3,821,90,55.94,536,90,50,5.975
6094,12/16/2012,21,1,12,2012,7334.3,822,90,55.94,536,90,50,6
6094,12/16/2012,22,1,12,2012,7380.5,823,90,55.94,536,90,50,5.975
6094,12/16/2012,23,1,12,2012,7380.1,823,90,53.96,536,90,50,6
6094,12/17/2012,0,1,12,2012,7214.9,802,88,53.06,258,80,50,6.025
6094,12/17/2012,1,1,12,2012,6206.7,685,75,53.06,63,70,50,6.075
6094,12/17/2012,2,1,12,2012,5660.8,620,68,53.06,99,60,50,6.05
6094,12/17/2012,3,1,12,2012,5672.9,620,68,53.06,99,60,50,6.05
6094,12/17/2012,4,1,12,2012,5727,623,68,53.06,99,60,50,6.05
6094,12/17/2012,6,1,12,2012,7237.6,802,88,53.96,258,80,50,6.05
6094,12/17/2012,7,1,12,2012,7686.3,863,94,51.98,536,90,50,6.05
6094,12/17/2012,8,1,12,2012,7659.2,864,94,48.92,434,90,40,6
6094,12/17/2012,9,1,12,2012,7772.4,868,95,48.02,434,90,40,6.1
6094,12/17/2012,10,1,12,2012,8014.2,903,99,50,536,90,50,6.05
6094,12/17/2012,11,1,12,2012,8000.1,905,99,50,536,90,50,6
6094,12/17/2012,12,1,12,2012,7955.8,899,98,48.92,434,90,40,5.9
6094,12/17/2012,13,1,12,2012,7871.2,884,97,50,536,90,50,6.05
6094,12/17/2012,14,1,12,2012,7867.3,878,96,50,536,90,50,5.95
6094,12/17/2012,15,1,12,2012,7901.3,874,96,51.08,536,90,50,5.925
6094,12/17/2012,16,1,12,2012,7849.5,874,96,53.06,536,90,50,5.925
6094,12/17/2012,17,1,12,2012,7872.9,875,96,53.06,536,90,50,5.825
6094,12/17/2012,18,1,12,2012,7830.2,874,96,53.96,536,90,50,5.8
6094,12/17/2012,19,1,12,2012,7824.8,874,96,53.96,536,90,50,5.8
6094,12/17/2012,20,1,12,2012,7809.5,874,96,51.98,536,90,50,5.775
6094,12/17/2012,21,1,12,2012,7789.4,875,96,51.08,536,90,50,5.75
6094,12/17/2012,22,1,12,2012,7845.3,877,96,50,536,90,50,5.75
6094,12/17/2012,23,1,12,2012,7463.3,836,91,48.02,434,90,40,5.8
6094,12/18/2012,0,1,12,2012,6831.6,763,83,48.02,344,80,40,5.8
6094,12/18/2012,1,1,12,2012,6447.9,714,78,46.94,63,70,40,5.8
6094,12/18/2012,2,1,12,2012,5599.3,618,68,46.94,81,60,40,5.85
6094,12/18/2012,3,1,12,2012,5569.1,614,67,46.94,81,60,40,5.9
6094,12/18/2012,4,1,12,2012,5571.3,614,67,46.94,81,60,40,5.925
6094,12/18/2012,6,1,12,2012,6823.8,754,82,46.94,344,80,40,5.975
6094,12/18/2012,7,1,12,2012,7949.7,898,98,46.94,434,90,40,6
6094,12/18/2012,8,1,12,2012,7943.2,905,99,46.04,434,90,40,6
6094,12/18/2012,9,1,12,2012,7947.4,905,99,46.04,434,90,40,6.05
6094,12/18/2012,10,1,12,2012,7997,903,99,44.96,434,90,40,6.05
6094,12/18/2012,11,1,12,2012,8001.5,903,99,44.06,434,90,40,6.075
6094,12/18/2012,12,1,12,2012,7999.6,902,99,42.08,434,90,40,6.075
6094,12/18/2012,13,1,12,2012,7982,902,99,39.02,617,90,30,6.15
6094,12/18/2012,14,1,12,2012,7948.9,901,98,37.94,617,90,30,6.2
6094,12/18/2012,15,1,12,2012,8007.8,902,99,37.94,617,90,30,6.2
6094,12/18/2012,16,1,12,2012,8000.5,903,99,37.94,617,90,30,6.325
6094,12/18/2012,17,1,12,2012,8028.8,903,99,37.04,617,90,30,6.4
6094,12/18/2012,18,1,12,2012,8017.4,903,99,37.94,617,90,30,6.325
6094,12/18/2012,19,1,12,2012,8052.4,903,99,37.94,617,90,30,6.375
6094,12/18/2012,20,1,12,2012,8043,903,99,39.02,617,90,30,6.4
6094,12/18/2012,21,1,12,2012,8018.6,904,99,41,434,90,40,6.5
6094,12/18/2012,22,1,12,2012,7977.2,904,99,39.02,617,90,30,6.6
6094,12/18/2012,23,1,12,2012,7721.2,870,95,37.94,617,90,30,6.7
6094,12/19/2012,0,1,12,2012,7135.1,801,88,37.04,677,80,30,6.725
6094,12/19/2012,1,1,12,2012,7016.1,787,86,37.04,677,80,30,6.775
6094,12/19/2012,2,1,12,2012,6977.9,772,84,35.96,677,80,30,6.775
6094,12/19/2012,3,1,12,2012,6917.8,774,85,35.96,677,80,30,6.8
6094,12/19/2012,4,1,12,2012,6925.8,776,85,35.96,677,80,30,6.8
6094,12/19/2012,6,1,12,2012,7270.9,817,89,35.96,677,80,30,6.8
6094,12/19/2012,7,1,12,2012,7355.5,823,90,35.96,617,90,30,6.8
6094,12/19/2012,8,1,12,2012,7338,818,89,35.96,677,80,30,6.775
6094,12/19/2012,9,1,12,2012,7370.2,823,90,37.04,617,90,30,6.8
6094,12/19/2012,10,1,12,2012,7329.2,821,90,37.94,617,90,30,6.7
6094,12/19/2012,11,1,12,2012,7383.8,830,91,37.94,617,90,30,6.7
6094,12/19/2012,12,1,12,2012,7102.2,798,87,37.94,677,80,30,6.7
6094,12/19/2012,13,1,12,2012,7080,791,86,39.02,677,80,30,6.725
6094,12/19/2012,14,1,12,2012,7958.8,895,98,39.02,617,90,30,6.7
6094,12/19/2012,15,1,12,2012,7800.7,877,96,41,434,90,40,6.675
6094,12/19/2012,16,1,12,2012,7774.1,874,96,42.08,434,90,40,6.625
6094,12/19/2012,17,1,12,2012,7792.4,874,96,42.08,434,90,40,6.7
6094,12/19/2012,18,1,12,2012,7793.7,874,96,42.98,434,90,40,6.7
6094,12/19/2012,19,1,12,2012,7749.5,874,96,44.06,434,90,40,6.6
6094,12/19/2012,20,1,12,2012,7797.7,876,96,44.06,434,90,40,6.6
6094,12/19/2012,21,1,12,2012,7926.2,894,98,44.06,434,90,40,6.575
6094,12/19/2012,22,1,12,2012,7919,896,98,41,434,90,40,6.525
6094,12/19/2012,23,1,12,2012,7856.2,893,98,39.92,617,90,30,6.55
6094,12/20/2012,0,1,12,2012,7687.8,864,94,37.04,617,90,30,6.475
6094,12/20/2012,1,1,12,2012,7873.8,894,98,35.06,617,90,30,6.4
6094,12/20/2012,2,1,12,2012,7787.8,875,96,35.06,617,90,30,6.375
6094,12/20/2012,3,1,12,2012,7715.5,871,95,32,617,90,30,6.35
6094,12/20/2012,4,1,12,2012,7931.4,898,98,33.98,617,90,30,6.3
6094,12/20/2012,6,1,12,2012,7944.9,905,99,33.08,617,90,30,6.3
6094,12/20/2012,7,1,12,2012,8002.3,905,99,32,617,90,30,6.3
6094,12/20/2012,8,1,12,2012,7978.7,906,99,35.06,617,90,30,6.275
6094,12/20/2012,9,1,12,2012,8063.9,906,99,35.06,617,90,30,6.3
6094,12/20/2012,10,1,12,2012,8043.1,905,99,35.96,617,90,30,6.3
6094,12/20/2012,11,1,12,2012,8024.5,904,99,35.96,617,90,30,6.325
6094,12/20/2012,12,1,12,2012,8054.5,906,99,37.04,617,90,30,6.325
6094,12/20/2012,13,1,12,2012,7957.1,901,98,37.04,617,90,30,6.325
6094,12/20/2012,14,1,12,2012,8011.8,906,99,37.94,617,90,30,6.325
6094,12/20/2012,15,1,12,2012,7987.8,905,99,39.92,617,90,30,6.3
6094,12/20/2012,16,1,12,2012,7978.2,905,99,44.06,434,90,40,6.3
6094,12/20/2012,17,1,12,2012,8033.2,907,99,44.96,434,90,40,6.3
6094,12/20/2012,18,1,12,2012,8052.7,907,99,44.96,434,90,40,6.3
6094,12/20/2012,19,1,12,2012,8035.9,905,99,42.08,434,90,40,6.35
6094,12/20/2012,20,1,12,2012,8052.4,906,99,41,434,90,40,6.35
6094,12/20/2012,21,1,12,2012,8030,905,99,41,434,90,40,6.4
6094,12/20/2012,22,1,12,2012,8011.6,908,99,42.08,434,90,40,6.4
6094,12/20/2012,23,1,12,2012,7902.4,902,99,42.98,434,90,40,6.375
6094,12/21/2012,0,1,12,2012,7632.3,872,95,42.98,434,90,40,6.375
6094,12/21/2012,1,1,12,2012,7929.9,903,99,44.06,434,90,40,6.325
6094,12/21/2012,2,1,12,2012,7673.2,872,95,44.96,434,90,40,6.35
6094,12/21/2012,3,1,12,2012,7698.4,873,95,44.96,434,90,40,6.325
6094,12/21/2012,4,1,12,2012,7927.7,905,99,44.06,434,90,40,6.35
6094,12/21/2012,6,1,12,2012,8033.2,906,99,39.92,617,90,30,6.375
6094,12/21/2012,7,1,12,2012,7932.2,899,98,37.04,617,90,30,6.4
6094,12/21/2012,8,1,12,2012,7877.2,896,98,35.96,617,90,30,6.4
6094,12/21/2012,9,1,12,2012,7845.5,896,98,33.08,617,90,30,6.4
6094,12/21/2012,10,1,12,2012,7787.3,888,97,33.08,617,90,30,6.4
6094,12/21/2012,11,1,12,2012,7711.1,875,96,33.08,617,90,30,6.325
6094,12/21/2012,12,1,12,2012,7925,894,98,32,617,90,30,6.3
6094,12/21/2012,13,1,12,2012,8204.8,907,99,30.92,617,90,30,6.3
6094,12/21/2012,14,1,12,2012,8224.8,908,99,30.92,617,90,30,6.3
6094,12/21/2012,15,1,12,2012,8249.7,906,99,30.02,617,90,30,6.3
6094,12/21/2012,16,1,12,2012,8207,907,99,30.02,617,90,30,6.275
6094,12/21/2012,17,1,12,2012,8306.7,907,99,30.92,617,90,30,6.2
6094,12/21/2012,18,1,12,2012,8269.4,908,99,30.92,617,90,30,6.2
6094,12/21/2012,19,1,12,2012,8277.9,907,99,32,617,90,30,6.15
6094,12/21/2012,20,1,12,2012,8301.6,908,99,32,617,90,30,6.1
6094,12/21/2012,21,1,12,2012,8018.6,873,95,30.92,617,90,30,6.1
6094,12/21/2012,22,1,12,2012,8274.6,905,99,30.92,617,90,30,6.05
6094,12/21/2012,23,1,12,2012,8341.8,907,99,30.02,617,90,30,6
6094,12/22/2012,0,1,12,2012,7708.1,843,92,30.02,617,90,30,5.975
6094,12/22/2012,1,1,12,2012,7557.5,824,90,30.02,617,90,30,5.95
6094,12/22/2012,2,1,12,2012,7608.8,823,90,30.02,617,90,30,5.9
6094,12/22/2012,3,1,12,2012,7617.4,823,90,30.02,617,90,30,5.875
6094,12/22/2012,4,1,12,2012,7611.8,824,90,30.02,617,90,30,5.8
6094,12/22/2012,6,1,12,2012,7595.1,824,90,30.02,617,90,30,5.775
6094,12/22/2012,7,1,12,2012,7579,824,90,28.94,164,90,20,5.7
6094,12/22/2012,8,1,12,2012,7611,824,90,28.94,164,90,20,5.7
6094,12/22/2012,9,1,12,2012,7614,824,90,30.02,617,90,30,5.675
6094,12/22/2012,10,1,12,2012,7598.8,823,90,30.02,617,90,30,5.6
6094,12/22/2012,11,1,12,2012,7613.3,823,90,30.02,617,90,30,5.6
6094,12/22/2012,12,1,12,2012,7600.2,823,90,30.02,617,90,30,5.55
6094,12/22/2012,13,1,12,2012,7515.4,822,90,30.02,617,90,30,5.525
6094,12/22/2012,14,1,12,2012,7601.6,823,90,30.02,617,90,30,5.5
6094,12/22/2012,15,1,12,2012,7612.3,823,90,30.92,617,90,30,5.5
6094,12/22/2012,16,1,12,2012,7536.6,822,90,30.2,617,90,30,5.4
6094,12/22/2012,17,1,12,2012,7603.5,823,90,30.02,617,90,30,5.4
6094,12/22/2012,18,1,12,2012,7586.4,823,90,30.02,617,90,30,5.4
6094,12/22/2012,19,1,12,2012,7542.9,822,90,30.02,617,90,30,5.3
6094,12/22/2012,20,1,12,2012,7576.9,822,90,30.02,617,90,30,5.3
6094,12/22/2012,21,1,12,2012,7575.6,823,90,30.02,617,90,30,5.3
6094,12/22/2012,22,1,12,2012,7539.9,823,90,30.02,617,90,30,5.225
6094,12/22/2012,23,1,12,2012,7564.6,823,90,30.02,617,90,30,5.2
6094,12/23/2012,0,1,12,2012,7545.4,824,90,30.02,617,90,30,5.2
6094,12/23/2012,1,1,12,2012,7551.3,823,90,28.94,164,90,20,5.2
6094,12/23/2012,2,1,12,2012,7554.2,823,90,28.94,164,90,20,5.2
6094,12/23/2012,3,1,12,2012,7548,823,90,26.96,164,90,20,5.1
6094,12/23/2012,4,1,12,2012,7584.8,824,90,26.06,164,90,20,5.1
6094,12/23/2012,6,1,12,2012,7560.3,823,90,24.98,164,90,20,5
6094,12/23/2012,7,1,12,2012,7559.6,823,90,24.08,164,90,20,5
6094,12/23/2012,8,1,12,2012,7532.8,823,90,23,164,90,20,5
6094,12/23/2012,9,1,12,2012,7556,824,90,21.92,164,90,20,4.9
6094,12/23/2012,10,1,12,2012,7580.2,824,90,21.92,164,90,20,4.9
6094,12/23/2012,11,1,12,2012,7554.7,823,90,21.92,164,90,20,4.875
6094,12/23/2012,12,1,12,2012,7519.5,823,90,21.92,164,90,20,4.875
6094,12/23/2012,13,1,12,2012,7528.6,823,90,23,164,90,20,4.9
6094,12/23/2012,14,1,12,2012,7509.4,823,90,24.08,164,90,20,4.9
6094,12/23/2012,15,1,12,2012,7522.4,823,90,28.04,164,90,20,4.9
6094,12/23/2012,16,1,12,2012,7492.7,823,90,32,617,90,30,4.9
6094,12/23/2012,17,1,12,2012,7529.7,823,90,33.98,617,90,30,4.9
6094,12/23/2012,18,1,12,2012,7561.3,823,90,35.96,617,90,30,4.825
6094,12/23/2012,19,1,12,2012,7540.7,822,90,37.04,617,90,30,4.85
6094,12/23/2012,20,1,12,2012,7557.5,822,90,37.94,617,90,30,4.8
6094,12/23/2012,21,1,12,2012,7554.4,822,90,37.94,617,90,30,4.8
6094,12/23/2012,22,1,12,2012,7525.2,822,90,35.96,617,90,30,4.75
6094,12/23/2012,23,1,12,2012,7619.9,824,90,33.98,617,90,30,4.7
6094,12/24/2012,0,1,12,2012,7545.1,821,90,32,617,90,30,4.7
6094,12/24/2012,1,1,12,2012,7558.2,825,90,28.94,164,90,20,4.625
6094,12/24/2012,2,1,12,2012,7545.4,824,90,28.04,164,90,20,4.575
6094,12/24/2012,3,1,12,2012,7570.3,824,90,28.04,164,90,20,4.525
6094,12/24/2012,4,1,12,2012,7581.8,824,90,28.04,164,90,20,4.5
6094,12/24/2012,6,1,12,2012,7547.8,823,90,26.06,164,90,20,4.5
6094,12/24/2012,7,1,12,2012,7529.1,822,90,24.98,164,90,20,4.5
6094,12/24/2012,8,1,12,2012,7578.6,822,90,24.08,164,90,20,4.475
6094,12/24/2012,9,1,12,2012,7587.1,823,90,21.92,164,90,20,4.45
6094,12/24/2012,10,1,12,2012,7563.5,822,90,21.92,164,90,20,4.4
6094,12/24/2012,11,1,12,2012,7505.5,820,90,24.08,164,90,20,4.4
6094,12/24/2012,12,1,12,2012,7538.3,820,90,24.08,164,90,20,4.425
6094,12/24/2012,13,1,12,2012,7537.8,821,90,24.98,164,90,20,4.425
6094,12/24/2012,14,1,12,2012,7537.4,821,90,26.06,164,90,20,4.4
6094,12/24/2012,15,1,12,2012,7508.9,821,90,28.94,164,90,20,4.4
6094,12/24/2012,16,1,12,2012,7503.5,821,90,33.08,617,90,30,4.4
6094,12/24/2012,17,1,12,2012,7521.4,821,90,35.06,617,90,30,4.4
6094,12/24/2012,18,1,12,2012,7515.7,821,90,35.96,617,90,30,4.4
6094,12/24/2012,19,1,12,2012,7523.3,821,90,37.04,617,90,30,4.4
6094,12/24/2012,20,1,12,2012,7495.7,821,90,37.04,617,90,30,4.4
6094,12/24/2012,21,1,12,2012,7541.2,821,90,35.06,617,90,30,4.4
6094,12/24/2012,22,1,12,2012,7558,822,90,35.06,617,90,30,4.4
6094,12/24/2012,23,1,12,2012,7302.4,800,87,35.06,677,80,30,4.4
6094,12/25/2012,0,1,12,2012,6775.7,741,81,35.06,677,80,30,4.4
6094,12/25/2012,1,1,12,2012,5848.8,634,69,35.06,110,60,30,4.4
6094,12/25/2012,2,1,12,2012,5746.7,616,67,35.06,110,60,30,4.4
6094,12/25/2012,3,1,12,2012,5726.5,616,67,33.98,110,60,30,4.325
6094,12/25/2012,4,1,12,2012,5716.6,614,67,33.98,110,60,30,4.325
6094,12/25/2012,6,1,12,2012,5820.1,619,68,33.98,110,60,30,4.3
6094,12/25/2012,7,1,12,2012,6272.4,672,73,33.98,85,70,30,4.3
6094,12/25/2012,8,1,12,2012,7441.6,805,88,33.98,677,80,30,4.3
6094,12/25/2012,9,1,12,2012,7556.5,824,90,33.98,617,90,30,4.3
6094,12/25/2012,10,1,12,2012,7517.9,824,90,33.98,617,90,30,4.3
6094,12/25/2012,11,1,12,2012,7552.5,823,90,33.08,617,90,30,4.3
6094,12/25/2012,12,1,12,2012,7566.8,824,90,33.08,617,90,30,4.3
6094,12/25/2012,13,1,12,2012,7408.1,808,88,33.08,677,80,30,4.3
6094,12/25/2012,14,1,12,2012,6761.1,743,81,33.08,677,80,30,4.3
6094,12/25/2012,15,1,12,2012,7251.4,787,86,33.08,677,80,30,4.3
6094,12/25/2012,16,1,12,2012,7471,813,89,33.08,677,80,30,4.225
6094,12/25/2012,17,1,12,2012,7532.7,822,90,33.08,617,90,30,4.225
6094,12/25/2012,18,1,12,2012,7522.3,823,90,33.08,617,90,30,4.2
6094,12/25/2012,19,1,12,2012,7537,822,90,33.98,617,90,30,4.2
6094,12/25/2012,20,1,12,2012,7550.4,822,90,33.98,617,90,30,4.175
6094,12/25/2012,21,1,12,2012,7562.2,823,90,33.98,617,90,30,4.175
6094,12/25/2012,22,1,12,2012,7515.6,820,90,33.08,617,90,30,4.125
6094,12/25/2012,23,1,12,2012,6938.5,755,83,33.08,677,80,30,4.1
6094,12/26/2012,0,1,12,2012,6602.3,712,78,33.08,85,70,30,4.1
6094,12/26/2012,1,1,12,2012,6086.6,657,72,33.08,85,70,30,4.1
6094,12/26/2012,2,1,12,2012,5755.5,615,67,33.08,110,60,30,4.075
6094,12/26/2012,3,1,12,2012,5948.9,642,70,33.08,85,70,30,4.075
6094,12/26/2012,4,1,12,2012,6709,719,79,33.08,85,70,30,4.1
6094,12/26/2012,6,1,12,2012,7570.9,821,90,32,617,90,30,4
6094,12/26/2012,7,1,12,2012,7553.5,821,90,32,617,90,30,4
6094,12/26/2012,8,1,12,2012,7566.8,821,90,30.92,617,90,30,3.975
6094,12/26/2012,9,1,12,2012,7130.2,777,85,30.92,677,80,30,3.95
6094,12/26/2012,10,1,12,2012,6816.2,736,80,30.92,677,80,30,3.9
6094,12/26/2012,11,1,12,2012,6369.5,684,75,30.02,85,70,30,3.825
6094,12/26/2012,12,1,12,2012,6857.1,738,81,30.02,677,80,30,3.75
6094,12/26/2012,13,1,12,2012,6470.1,699,76,30.02,85,70,30,3.65
6094,12/26/2012,14,1,12,2012,6799.5,733,80,28.94,314,80,20,3.625
6094,12/26/2012,15,1,12,2012,7177.6,785,86,28.94,314,80,20,3.6
6094,12/26/2012,16,1,12,2012,7462.9,814,89,26.96,314,80,20,3.6
6094,12/26/2012,17,1,12,2012,7491.5,817,89,26.96,314,80,20,3.6
6094,12/26/2012,18,1,12,2012,7477.2,817,89,26.06,314,80,20,3.6
6094,12/26/2012,19,1,12,2012,7449.4,817,89,28.04,314,80,20,3.5
6094,12/26/2012,20,1,12,2012,7478.1,817,89,28.04,314,80,20,3.5
6094,12/26/2012,21,1,12,2012,7526.2,818,89,28.94,314,80,20,3.5
6094,12/26/2012,22,1,12,2012,7510.7,819,90,28.94,164,90,20,3.5
6094,12/26/2012,23,1,12,2012,7501.1,819,90,28.94,164,90,20,3.5
6094,12/27/2012,0,1,12,2012,7496.7,819,90,28.94,164,90,20,3.475
6094,12/27/2012,1,1,12,2012,7539.2,819,90,28.04,164,90,20,3.475
6094,12/27/2012,2,1,12,2012,7464.5,820,90,28.04,164,90,20,3.475
6094,12/27/2012,3,1,12,2012,7519.7,819,90,28.04,164,90,20,3.425
6094,12/27/2012,4,1,12,2012,7541.9,819,90,28.04,164,90,20,3.4
6094,12/27/2012,11,1,12,2012,7361.8,816,89,28.04,314,80,20,3.3
6094,12/27/2012,12,1,12,2012,7359.2,816,89,28.04,314,80,20,3.325
6094,12/27/2012,13,1,12,2012,7356.7,816,89,28.04,314,80,20,3.35
6094,12/27/2012,14,1,12,2012,7450.7,817,89,28.94,314,80,20,3.4
6094,12/27/2012,15,1,12,2012,7469.8,817,89,28.04,314,80,20,3.4
6094,12/27/2012,16,1,12,2012,7368.4,817,89,28.04,314,80,20,3.4
6094,12/27/2012,17,1,12,2012,7357.6,817,89,28.94,314,80,20,3.4
6094,12/27/2012,18,1,12,2012,7406.8,817,89,28.94,314,80,20,3.4
6094,12/27/2012,19,1,12,2012,7375.9,818,89,28.94,314,80,20,3.4
6094,12/27/2012,20,1,12,2012,7369.8,817,89,30.02,677,80,30,3.475
6094,12/27/2012,21,1,12,2012,7437.5,817,89,30.92,677,80,30,3.4
6094,12/27/2012,22,1,12,2012,7360.6,818,89,32,677,80,30,3.4
6094,12/27/2012,23,1,12,2012,7274,818,89,32,677,80,30,3.4
6094,12/28/2012,0,1,12,2012,7457.2,819,90,30.92,617,90,30,3.4
6094,12/28/2012,1,1,12,2012,7407.6,819,90,30.92,617,90,30,3.4
6094,12/28/2012,2,1,12,2012,7401.7,819,90,30.02,617,90,30,3.4
6094,12/28/2012,3,1,12,2012,7355.9,818,89,30.02,677,80,30,3.4
6094,12/28/2012,4,1,12,2012,7291.5,819,90,30.02,617,90,30,3.4
6094,12/28/2012,6,1,12,2012,7348.1,817,89,28.04,314,80,20,3.4
6094,12/28/2012,7,1,12,2012,7342.4,816,89,28.04,314,80,20,3.4
6094,12/28/2012,8,1,12,2012,7406.1,818,89,28.04,314,80,20,3.4
6094,12/28/2012,9,1,12,2012,7461.4,817,89,26.96,314,80,20,3.4
6094,12/28/2012,10,1,12,2012,7351.5,817,89,26.96,314,80,20,3.4
6094,12/28/2012,11,1,12,2012,7386.8,817,89,26.96,314,80,20,3.4
6094,12/28/2012,12,1,12,2012,7342.3,817,89,26.96,314,80,20,3.4
6094,12/28/2012,13,1,12,2012,7338.5,817,89,26.96,314,80,20,3.425
6094,12/28/2012,14,1,12,2012,7339.8,818,89,26.96,314,80,20,3.475
6094,12/28/2012,15,1,12,2012,7332.3,818,89,26.96,314,80,20,3.5
6094,12/28/2012,16,1,12,2012,7319.9,817,89,28.04,314,80,20,3.575
6094,12/28/2012,17,1,12,2012,7362.6,818,89,28.94,314,80,20,3.575
6094,12/28/2012,18,1,12,2012,7299.9,817,89,28.94,314,80,20,3.525
6094,12/28/2012,19,1,12,2012,7330.8,817,89,30.02,677,80,30,3.525
6094,12/28/2012,20,1,12,2012,7320.1,817,89,30.92,677,80,30,3.5
6094,12/28/2012,21,1,12,2012,7339.8,818,89,30.02,677,80,30,3.475
6094,12/28/2012,22,1,12,2012,7312.2,819,90,28.04,164,90,20,3.475
6094,12/28/2012,23,1,12,2012,7285.7,819,90,26.96,164,90,20,3.4
6094,12/29/2012,0,1,12,2012,7320.3,819,90,26.06,164,90,20,3.4
6094,12/29/2012,1,1,12,2012,7314.8,820,90,26.06,164,90,20,3.4
6094,12/29/2012,2,1,12,2012,7303.1,819,90,26.06,164,90,20,3.4
6094,12/29/2012,3,1,12,2012,7302.4,819,90,26.96,164,90,20,3.4
6094,12/29/2012,4,1,12,2012,7325.5,820,90,26.96,164,90,20,3.4
6094,12/29/2012,6,1,12,2012,7272.6,819,90,28.04,164,90,20,3.3
6094,12/29/2012,7,1,12,2012,7292.9,819,90,28.04,164,90,20,3.3
6094,12/29/2012,8,1,12,2012,7325.5,819,90,26.96,164,90,20,3.3
6094,12/29/2012,9,1,12,2012,7312.5,819,90,26.06,164,90,20,3.25
6094,12/29/2012,10,1,12,2012,7310.1,819,90,26.96,164,90,20,3.2
6094,12/29/2012,11,1,12,2012,7309.6,819,90,26.96,164,90,20,3.2
6094,12/29/2012,12,1,12,2012,7278.4,818,89,28.04,314,80,20,3.275
6094,12/29/2012,13,1,12,2012,7304,818,89,28.04,314,80,20,3.25
6094,12/29/2012,14,1,12,2012,7284,818,89,28.4,314,80,20,3.275
6094,12/29/2012,15,1,12,2012,7297.1,818,89,28.04,314,80,20,3.3
6094,12/29/2012,16,1,12,2012,7301.2,818,89,28.04,314,80,20,3.275
6094,12/29/2012,17,1,12,2012,7301.9,818,89,28.94,314,80,20,3.3
6094,12/29/2012,18,1,12,2012,7334.8,818,89,28.94,314,80,20,3.3
6094,12/29/2012,19,1,12,2012,7316.3,818,89,30.02,677,80,30,3.3
6094,12/29/2012,20,1,12,2012,7311.9,818,89,30.02,677,80,30,3.3
6094,12/29/2012,21,1,12,2012,7321.6,817,89,30.92,677,80,30,3.3
6094,12/29/2012,22,1,12,2012,7352.9,817,89,30.92,677,80,30,3.3
6094,12/29/2012,23,1,12,2012,7338.8,817,89,30.92,677,80,30,3.3
6094,12/30/2012,0,1,12,2012,7281.3,817,89,30.92,677,80,30,3.3
6094,12/30/2012,1,1,12,2012,7319,817,89,30.02,677,80,30,3.25
6094,12/30/2012,2,1,12,2012,7285.6,817,89,30.02,677,80,30,3.2
6094,12/30/2012,3,1,12,2012,7312.4,817,89,28.94,314,80,20,3.225
6094,12/30/2012,4,1,12,2012,7306.2,818,89,28.94,314,80,20,3.2
6094,12/30/2012,6,1,12,2012,7379.3,819,90,28.04,164,90,20,3.2
6094,12/30/2012,7,1,12,2012,7303.7,818,89,28.04,314,80,20,3.15
6094,12/30/2012,8,1,12,2012,7302.8,818,89,28.04,314,80,20,3.1
6094,12/30/2012,9,1,12,2012,7347.1,820,90,28.04,164,90,20,3.1
6094,12/30/2012,10,1,12,2012,7358.2,819,90,26.96,164,90,20,3.1
6094,12/30/2012,11,1,12,2012,7344.3,818,89,26.06,314,80,20,3.1
6094,12/30/2012,12,1,12,2012,7342.5,819,90,26.06,164,90,20,3
6094,12/30/2012,13,1,12,2012,7282.8,819,90,26.06,164,90,20,3.025
6094,12/30/2012,14,1,12,2012,7372.6,820,90,26.06,164,90,20,3
6094,12/30/2012,15,1,12,2012,7327.5,819,90,26.96,164,90,20,3
6094,12/30/2012,16,1,12,2012,7364.9,819,90,26.96,164,90,20,3
6094,12/30/2012,17,1,12,2012,7361.7,819,90,26.96,164,90,20,2.975
6094,12/30/2012,18,1,12,2012,7364,819,90,26.96,164,90,20,2.9
6094,12/30/2012,19,1,12,2012,7320.4,818,89,26.96,314,80,20,2.9
6094,12/30/2012,20,1,12,2012,7367.9,819,90,26.96,164,90,20,2.9
6094,12/30/2012,21,1,12,2012,7328.4,819,90,26.06,164,90,20,2.85
6094,12/30/2012,22,1,12,2012,7323.1,819,90,26.06,164,90,20,2.8
6094,12/30/2012,23,1,12,2012,7348.7,819,90,24.98,164,90,20,2.825
6094,12/31/2012,0,1,12,2012,7320.6,820,90,24.98,164,90,20,2.775
6094,12/31/2012,1,1,12,2012,7337,819,90,24.08,164,90,20,2.8
6094,12/31/2012,2,1,12,2012,7310.4,819,90,24.08,164,90,20,2.8
6094,12/31/2012,3,1,12,2012,7351.6,819,90,24.08,164,90,20,2.75
6094,12/31/2012,4,1,12,2012,7307.8,819,90,24.08,164,90,20,2.725
6094,12/31/2012,6,1,12,2012,7324.2,818,89,21.92,314,80,20,2.7
6094,12/31/2012,7,1,12,2012,7347.5,817,89,21.92,314,80,20,2.65
6094,12/31/2012,8,1,12,2012,7318.9,817,89,21.02,314,80,20,2.6
6094,12/31/2012,9,1,12,2012,7359.8,818,89,21.02,314,80,20,2.625
6094,12/31/2012,10,1,12,2012,7251.3,817,89,19.94,82,80,10,2.625
6094,12/31/2012,11,1,12,2012,7329.3,817,89,21.02,314,80,20,2.625
6094,12/31/2012,12,1,12,2012,7304.3,819,90,21.92,164,90,20,2.6
6094,12/31/2012,13,1,12,2012,7319,817,89,23,314,80,20,2.575
6094,12/31/2012,14,1,12,2012,7294.4,817,89,24.08,314,80,20,2.6
6094,12/31/2012,15,1,12,2012,7363.3,818,89,26.96,314,80,20,2.6
6094,12/31/2012,16,1,12,2012,7297,818,89,28.94,314,80,20,2.575
6094,12/31/2012,17,1,12,2012,7331.1,818,89,30.92,677,80,30,2.575
6094,12/31/2012,18,1,12,2012,7342.7,819,90,33.08,617,90,30,2.575
6094,12/31/2012,19,1,12,2012,7320.7,818,89,33.08,677,80,30,2.5
6094,12/31/2012,20,1,12,2012,7356.5,819,90,33.08,617,90,30,2.5
6094,12/31/2012,21,1,12,2012,7371.6,819,90,30.02,617,90,30,2.5
6094,12/31/2012,22,1,12,2012,7284.6,820,90,30.02,617,90,30,2.5
6094,12/31/2012,23,1,12,2012,7289.2,820,90,30.02,617,90,30,2.5
6094,6/1/2008,0,2,6,2008,7760.7,904,99,73.94,743,90,70,18.4
6094,6/1/2008,1,2,6,2008,7809.1,904,99,71.96,743,90,70,18.4
6094,6/1/2008,2,2,6,2008,7794.8,905,99,71.06,743,90,70,18.4
6094,6/1/2008,3,2,6,2008,7803.6,904,99,71.06,743,90,70,18.4
6094,6/1/2008,4,2,6,2008,7737.2,904,99,68,1187,90,60,18.4
6094,6/1/2008,6,2,6,2008,7807.7,904,99,66.02,1187,90,60,18.4
6094,6/1/2008,7,2,6,2008,7816.8,903,99,66.02,1187,90,60,18.4
6094,6/1/2008,8,2,6,2008,7818.8,903,99,64.04,1187,90,60,18.4
6094,6/1/2008,9,2,6,2008,7782.6,904,99,62.06,1187,90,60,18.4
6094,6/1/2008,10,2,6,2008,7829.2,906,99,60.98,1187,90,60,18.5
6094,6/1/2008,11,2,6,2008,7826.7,906,99,62.96,1187,90,60,18.5
6094,6/1/2008,12,2,6,2008,7829.8,907,99,62.06,1187,90,60,18.6
6094,6/1/2008,13,2,6,2008,7813.8,906,99,66.02,1187,90,60,18.8
6094,6/1/2008,14,2,6,2008,7857.4,907,99,68,1187,90,60,18.8
6094,6/1/2008,15,2,6,2008,7823.3,905,99,71.06,743,90,70,19
6094,6/1/2008,16,2,6,2008,7803,906,99,75.02,743,90,70,19
6094,6/1/2008,17,2,6,2008,7853.9,906,99,75.92,743,90,70,19.1
6094,6/1/2008,18,2,6,2008,7814.7,907,99,77,743,90,70,19.2
6094,6/1/2008,19,2,6,2008,7810.8,906,99,77,743,90,70,19.1
6094,6/1/2008,20,2,6,2008,7849.1,907,99,75.92,743,90,70,19
6094,6/1/2008,21,2,6,2008,7801.9,906,99,75.02,743,90,70,19
6094,6/1/2008,22,2,6,2008,7828.4,907,99,71.96,743,90,70,18.9
6094,6/1/2008,23,2,6,2008,7774.5,907,99,71.96,743,90,70,18.9
6094,6/2/2008,0,2,6,2008,7817.1,908,99,69.08,1187,90,60,18.9
6094,6/2/2008,1,2,6,2008,7789.3,908,99,66.92,1187,90,60,18.9
6094,6/2/2008,2,2,6,2008,7817.7,908,99,64.94,1187,90,60,18.9
6094,6/2/2008,3,2,6,2008,7764.9,908,99,60.08,1187,90,60,18.9
6094,6/2/2008,4,2,6,2008,7759.1,906,99,57.02,837,90,50,18.9
6094,6/2/2008,6,2,6,2008,7776.9,905,99,53.96,837,90,50,18.9
6094,6/2/2008,7,2,6,2008,7781.2,905,99,53.06,837,90,50,18.8
6094,6/2/2008,8,2,6,2008,7842.7,904,99,51.98,837,90,50,18.8
6094,6/2/2008,9,2,6,2008,7829.4,903,99,50,837,90,50,18.8
6094,6/2/2008,10,2,6,2008,7842.2,904,99,50,837,90,50,18.9
6094,6/2/2008,11,2,6,2008,7836.3,904,99,48.92,497,90,40,18.9
6094,6/2/2008,12,2,6,2008,7872.2,903,99,53.06,837,90,50,19
6094,6/2/2008,13,2,6,2008,7825.6,904,99,59,837,90,50,19.3
6094,6/2/2008,14,2,6,2008,7882.1,903,99,64.04,1187,90,60,19.1
6094,6/2/2008,15,2,6,2008,7805.1,902,99,68,1187,90,60,19.2
6094,6/2/2008,16,2,6,2008,7869.5,904,99,69.98,1187,90,60,19.4
6094,6/2/2008,17,2,6,2008,7863.7,904,99,73.04,743,90,70,19.6
6094,6/2/2008,18,2,6,2008,7835,904,99,75.02,743,90,70,19.5
6094,6/2/2008,19,2,6,2008,7822.6,903,99,75.02,743,90,70,19.5
6094,6/2/2008,20,2,6,2008,7854.3,904,99,75.92,743,90,70,19.6
6094,6/2/2008,21,2,6,2008,7840.5,903,99,75.92,743,90,70,19.5
6094,6/2/2008,22,2,6,2008,7821.3,905,99,77,743,90,70,19.5
6094,6/2/2008,23,2,6,2008,7854.1,905,99,75.02,743,90,70,19.5
6094,6/3/2008,0,2,6,2008,7799.2,906,99,73.04,743,90,70,19.4
6094,6/3/2008,1,2,6,2008,7821.9,906,99,71.06,743,90,70,19.4
6094,6/3/2008,2,2,6,2008,7803.8,907,99,66.92,1187,90,60,19.4
6094,6/3/2008,3,2,6,2008,7829.4,906,99,66.02,1187,90,60,19.4
6094,6/3/2008,4,2,6,2008,7763.7,907,99,62.96,1187,90,60,19.3
6094,6/3/2008,6,2,6,2008,7827,907,99,62.06,1187,90,60,19.3
6094,6/3/2008,7,2,6,2008,7794.7,907,99,60.98,1187,90,60,19.3
6094,6/3/2008,8,2,6,2008,7740.5,906,99,59,837,90,50,19.3
6094,6/3/2008,9,2,6,2008,7769.9,906,99,57.02,837,90,50,19.3
6094,6/3/2008,10,2,6,2008,7788,906,99,57.92,837,90,50,19.3
6094,6/3/2008,11,2,6,2008,7766.3,906,99,57.02,837,90,50,19.4
6094,6/3/2008,12,2,6,2008,7768.2,905,99,60.08,1187,90,60,19.5
6094,6/3/2008,13,2,6,2008,7762,905,99,62.06,1187,90,60,19.3
6094,6/3/2008,14,2,6,2008,7767.2,907,99,64.94,1187,90,60,19.3
6094,6/3/2008,15,2,6,2008,7739.5,906,99,68,1187,90,60,19.3
6094,6/3/2008,16,2,6,2008,7727.2,906,99,72.32,743,90,70,19.3
6094,6/3/2008,17,2,6,2008,7757.1,908,99,73.04,743,90,70,19.3
6094,6/3/2008,18,2,6,2008,7755.5,908,99,71.06,743,90,70,19.2
6094,6/3/2008,19,2,6,2008,7729.1,907,99,71.06,743,90,70,19.2
6094,6/3/2008,20,2,6,2008,7777.6,906,99,68,1187,90,60,19.2
6094,6/3/2008,21,2,6,2008,7762.2,907,99,66.92,1187,90,60,19.2
6094,6/3/2008,22,2,6,2008,7780.2,907,99,66.02,1187,90,60,19.1
6094,6/3/2008,23,2,6,2008,7779.1,907,99,68,1187,90,60,19.1
6094,6/4/2008,0,2,6,2008,7753.9,907,99,66.02,1187,90,60,19.1
6094,6/4/2008,1,2,6,2008,7788.7,908,99,64.94,1187,90,60,19
6094,6/4/2008,2,2,6,2008,7818.5,908,99,64.04,1187,90,60,19
6094,6/4/2008,3,2,6,2008,7730.1,908,99,64.04,1187,90,60,19
6094,6/4/2008,4,2,6,2008,7710.8,907,99,64.04,1187,90,60,19
6094,6/4/2008,6,2,6,2008,7846.3,906,99,64.04,1187,90,60,19
6094,6/4/2008,7,2,6,2008,7803.3,905,99,64.04,1187,90,60,19
6094,6/4/2008,8,2,6,2008,7763.8,904,99,64.04,1187,90,60,19
6094,6/4/2008,9,2,6,2008,7770.8,905,99,64.04,1187,90,60,19
6094,6/4/2008,10,2,6,2008,7804.7,905,99,64.04,1187,90,60,19
6094,6/4/2008,11,2,6,2008,7746.5,905,99,64.4,1187,90,60,19
6094,6/4/2008,12,2,6,2008,7809.8,906,99,66.02,1187,90,60,19.1
6094,6/4/2008,13,2,6,2008,7794.5,904,99,64.94,1187,90,60,19.1
6094,6/4/2008,14,2,6,2008,7810.2,905,99,66.02,1187,90,60,19.1
6094,6/4/2008,15,2,6,2008,7804.3,906,99,68,1187,90,60,19.2
6094,6/4/2008,16,2,6,2008,7807.8,907,99,66.92,1187,90,60,19.2
6094,6/4/2008,17,2,6,2008,7818.7,906,99,66.92,1187,90,60,19.2
6094,6/4/2008,18,2,6,2008,7850.3,906,99,71.06,743,90,70,19.2
6094,6/4/2008,19,2,6,2008,7862.1,906,99,71.06,743,90,70,19.3
6094,6/4/2008,20,2,6,2008,7861.1,906,99,71.96,743,90,70,19.3
6094,6/4/2008,21,2,6,2008,7857.8,909,100,68,158,100,60,19.3
6094,6/4/2008,22,2,6,2008,7834.3,908,99,68,1187,90,60,19.3
6094,6/4/2008,23,2,6,2008,7832.9,908,99,68,1187,90,60,19.4
6094,6/5/2008,0,2,6,2008,7845.8,908,99,68,1187,90,60,19.4
6094,6/5/2008,1,2,6,2008,7866.4,908,99,66.92,1187,90,60,19.4
6094,6/5/2008,2,2,6,2008,7896.7,909,100,66.92,158,100,60,19.4
6094,6/5/2008,3,2,6,2008,7906.8,908,99,66.02,1187,90,60,19.5
6094,6/5/2008,4,2,6,2008,7881.2,909,100,66.02,158,100,60,19.5
6094,6/5/2008,6,2,6,2008,7928.5,907,99,64.94,1187,90,60,19.5
6094,6/5/2008,7,2,6,2008,7935.6,907,99,66.02,1187,90,60,19.5
6094,6/5/2008,8,2,6,2008,7925.8,905,99,66.02,1187,90,60,19.5
6094,6/5/2008,13,2,6,2008,8100.4,907,99,66.92,1187,90,60,19.5
6094,6/5/2008,14,2,6,2008,8075.4,908,99,69.98,1187,90,60,19.5
6094,6/5/2008,15,2,6,2008,8111.5,907,99,73.94,743,90,70,19.6
6094,6/5/2008,16,2,6,2008,8145.1,908,99,80.06,295,90,80,19.6
6094,6/5/2008,17,2,6,2008,8120.4,908,99,82.04,295,90,80,19.7
6094,6/5/2008,18,2,6,2008,8096.1,908,99,82.94,295,90,80,19.7
6094,6/5/2008,19,2,6,2008,8110.2,908,99,82.94,295,90,80,19.7
6094,6/5/2008,20,2,6,2008,8093.1,908,99,86,295,90,80,19.7
6094,6/5/2008,21,2,6,2008,8120.1,908,99,86,295,90,80,19.7
6094,6/5/2008,22,2,6,2008,8093.5,910,100,86,41,100,80,19.6
6094,6/5/2008,23,2,6,2008,8058.3,910,100,84.92,41,100,80,19.6
6094,6/6/2008,0,2,6,2008,8083.2,910,100,82.94,41,100,80,19.6
6094,6/6/2008,1,2,6,2008,8088.2,910,100,82.04,41,100,80,19.6
6094,6/6/2008,2,2,6,2008,8102,910,100,80.06,41,100,80,19.5
6094,6/6/2008,3,2,6,2008,8086.7,909,100,77,92,100,70,19.6
6094,6/6/2008,4,2,6,2008,8047.8,909,100,75.02,92,100,70,19.6
6094,6/6/2008,6,2,6,2008,8060.4,908,99,73.94,743,90,70,19.5
6094,6/6/2008,7,2,6,2008,8079.4,909,100,73.04,92,100,70,19.4
6094,6/6/2008,8,2,6,2008,8113.6,907,99,71.06,743,90,70,19.3
6094,6/6/2008,9,2,6,2008,8117.6,908,99,71.96,743,90,70,19.2
6094,6/6/2008,10,2,6,2008,8112,908,99,69.98,1187,90,60,19.2
6094,6/6/2008,11,2,6,2008,8108.2,907,99,69.98,1187,90,60,19.2
6094,6/6/2008,12,2,6,2008,8115.3,909,100,75.92,92,100,70,19.2
6094,6/6/2008,13,2,6,2008,8082,907,99,78.08,743,90,70,19.2
6094,6/6/2008,14,2,6,2008,8132.7,907,99,80.96,295,90,80,19.3
6094,6/6/2008,15,2,6,2008,8087.7,907,99,84.02,295,90,80,19.4
6094,6/6/2008,16,2,6,2008,8101.5,907,99,84.92,295,90,80,19.5
6094,6/6/2008,17,2,6,2008,8063.3,907,99,87.98,295,90,80,19.5
6094,6/6/2008,18,2,6,2008,8068.6,908,99,87.98,295,90,80,19.6
6094,6/6/2008,19,2,6,2008,8038.1,908,99,89.06,295,90,80,19.6
6094,6/6/2008,20,2,6,2008,8061.3,908,99,89.96,295,90,80,19.6
6094,6/6/2008,21,2,6,2008,8021.8,909,100,89.96,41,100,80,19.6
6094,6/6/2008,22,2,6,2008,8054.4,911,100,89.06,41,100,80,19.6
6094,6/6/2008,23,2,6,2008,8032.9,910,100,89.06,41,100,80,19.6
6094,6/7/2008,0,2,6,2008,8124.6,912,100,87.08,41,100,80,19.6
6094,6/7/2008,1,2,6,2008,8059.9,912,100,84.02,41,100,80,19.6
6094,6/7/2008,2,2,6,2008,8098.1,912,100,82.04,41,100,80,19.6
6094,6/7/2008,3,2,6,2008,8044.2,910,100,80.06,41,100,80,19.6
6094,6/7/2008,4,2,6,2008,8057.4,911,100,78.98,92,100,70,19.6
6094,6/7/2008,6,2,6,2008,8093.9,911,100,77,92,100,70,19.5
6094,6/7/2008,7,2,6,2008,8030.8,909,100,77,92,100,70,19.5
6094,6/7/2008,8,2,6,2008,8068.2,910,100,75.92,92,100,70,19.5
6094,6/7/2008,9,2,6,2008,8047.8,909,100,73.94,92,100,70,19.5
6094,6/7/2008,10,2,6,2008,8046.2,908,99,73.94,743,90,70,19.5
6094,6/7/2008,11,2,6,2008,8044.3,908,99,71.06,743,90,70,19.6
6094,6/7/2008,12,2,6,2008,8047.4,906,99,77,743,90,70,19.7
6094,6/7/2008,13,2,6,2008,8002.9,907,99,80.06,295,90,80,19.7
6094,6/7/2008,14,2,6,2008,8084.6,908,99,82.94,295,90,80,19.8
6094,6/7/2008,15,2,6,2008,8030.6,908,99,84.92,295,90,80,19.9
6094,6/7/2008,16,2,6,2008,8088.7,908,99,86,295,90,80,19.9
6094,6/7/2008,17,2,6,2008,8042.8,909,100,87.08,41,100,80,20
6094,6/7/2008,18,2,6,2008,8085.4,910,100,87.08,41,100,80,20.1
6094,6/7/2008,19,2,6,2008,8093.1,909,100,87.98,41,100,80,20.1
6094,6/7/2008,20,2,6,2008,8094.3,910,100,86,41,100,80,20.2
6094,6/7/2008,21,2,6,2008,8035.2,909,100,87.08,41,100,80,20.2
6094,6/7/2008,22,2,6,2008,7723.5,873,96,84.02,295,90,80,20.3
6094,6/7/2008,23,2,6,2008,6194.9,676,74,82.94,6,70,80,20.3
6094,6/8/2008,0,2,6,2008,5583.4,594,65,82.04,33,60,80,20.3
6094,6/8/2008,1,2,6,2008,5625.6,594,65,80.06,33,60,80,20.3
6094,6/8/2008,2,2,6,2008,5653.6,594,65,78.08,101,60,70,20.4
6094,6/8/2008,3,2,6,2008,5605.4,594,65,78.08,101,60,70,20.4
6094,6/8/2008,4,2,6,2008,5606.2,594,65,78.08,101,60,70,20.4
6094,6/8/2008,6,2,6,2008,5583.6,593,65,75.92,101,60,70,20.4
6094,6/8/2008,7,2,6,2008,5596.5,593,65,75.02,101,60,70,20.4
6094,6/8/2008,8,2,6,2008,5592.9,593,65,75.02,101,60,70,20.4
6094,6/8/2008,9,2,6,2008,5613.3,594,65,75.02,101,60,70,20.4
6094,6/8/2008,10,2,6,2008,5601.2,593,65,75.02,101,60,70,20.5
6094,6/8/2008,11,2,6,2008,5558,594,65,75.02,101,60,70,20.5
6094,6/8/2008,12,2,6,2008,5568.1,592,65,75.92,101,60,70,20.6
6094,6/8/2008,13,2,6,2008,5545.4,593,65,78.08,101,60,70,20.7
6094,6/8/2008,14,2,6,2008,5566.4,593,65,80.96,33,60,80,20.8
6094,6/8/2008,15,2,6,2008,5554.4,592,65,84.02,33,60,80,21
6094,6/8/2008,16,2,6,2008,5593.2,593,65,86,33,60,80,20.9
6094,6/8/2008,17,2,6,2008,5545.3,593,65,89.06,33,60,80,21.2
6094,6/8/2008,18,2,6,2008,5575.9,592,65,87.98,33,60,80,21.1
6094,6/8/2008,19,2,6,2008,5562.9,593,65,89.06,33,60,80,21.1
6094,6/8/2008,20,2,6,2008,5619.2,594,65,89.96,33,60,80,21.3
6094,6/8/2008,21,2,6,2008,5574.9,594,65,89.96,33,60,80,21.2
6094,6/8/2008,22,2,6,2008,5561.1,594,65,89.06,33,60,80,21.1
6094,6/8/2008,23,2,6,2008,5554.8,594,65,87.98,33,60,80,21.1
6094,6/9/2008,0,2,6,2008,5527,594,65,86,33,60,80,21.1
6094,6/9/2008,1,2,6,2008,5529.3,594,65,84.02,33,60,80,21.1
6094,6/9/2008,2,2,6,2008,5558.9,593,65,82.04,33,60,80,21.1
6094,6/9/2008,3,2,6,2008,5661.4,616,67,80.06,33,60,80,21.1
6094,6/9/2008,4,2,6,2008,6806.4,754,83,80.06,6,80,80,21.1
6094,6/9/2008,6,2,6,2008,7925.8,905,99,77,743,90,70,21.1
6094,6/9/2008,7,2,6,2008,7902.4,904,99,75.92,743,90,70,21.1
6094,6/9/2008,8,2,6,2008,7960.2,903,99,73.04,743,90,70,21.1
6094,6/9/2008,9,2,6,2008,7958.1,903,99,71.06,743,90,70,21.2
6094,6/9/2008,10,2,6,2008,7954,902,99,71.96,743,90,70,21.2
6094,6/9/2008,11,2,6,2008,7897.6,901,99,73.94,743,90,70,21.3
6094,6/9/2008,12,2,6,2008,7954.1,901,99,78.08,743,90,70,21.4
6094,6/9/2008,13,2,6,2008,7900.6,900,99,80.96,295,90,80,21.6
6094,6/9/2008,14,2,6,2008,8016.3,903,99,82.04,295,90,80,21.6
6094,6/9/2008,15,2,6,2008,7896.1,901,99,84.02,295,90,80,21.6
6094,6/9/2008,16,2,6,2008,7854.3,901,99,86,295,90,80,21.6
6094,6/9/2008,17,2,6,2008,7902.7,902,99,87.98,295,90,80,21.8
6094,6/9/2008,18,2,6,2008,7919.4,902,99,89.06,295,90,80,21.9
6094,6/9/2008,19,2,6,2008,7908,902,99,89.96,295,90,80,22.1
6094,6/9/2008,20,2,6,2008,7944.3,903,99,89.96,295,90,80,22.2
6094,6/9/2008,21,2,6,2008,7907.6,904,99,89.96,295,90,80,22
6094,6/9/2008,22,2,6,2008,7945.3,904,99,89.06,295,90,80,22.2
6094,6/9/2008,23,2,6,2008,7951.1,905,99,87.98,295,90,80,22
6094,6/10/2008,0,2,6,2008,7956.4,906,99,86,295,90,80,22
6094,6/10/2008,1,2,6,2008,7896.8,905,99,84.02,295,90,80,22.1
6094,6/10/2008,2,2,6,2008,7913.4,904,99,82.04,295,90,80,22.1
6094,6/10/2008,3,2,6,2008,7931.5,905,99,78.98,743,90,70,22.1
6094,6/10/2008,4,2,6,2008,7856.1,905,99,73.94,743,90,70,22.1
6094,6/10/2008,6,2,6,2008,7950.7,904,99,73.94,743,90,70,22.2
6094,6/10/2008,7,2,6,2008,7953.7,902,99,73.04,743,90,70,22.2
6094,6/10/2008,8,2,6,2008,7959.2,902,99,73.94,743,90,70,22.2
6094,6/10/2008,9,2,6,2008,7972.5,902,99,69.98,1187,90,60,22.3
6094,6/10/2008,10,2,6,2008,7965.2,902,99,73.04,743,90,70,22.3
6094,6/10/2008,11,2,6,2008,7885.2,902,99,71.96,743,90,70,22.3
6094,6/10/2008,12,2,6,2008,7920.6,901,99,66.92,1187,90,60,22.8
6094,6/10/2008,13,2,6,2008,7904.7,901,99,68,1187,90,60,22.5
6094,6/10/2008,14,2,6,2008,7961.3,902,99,71.96,743,90,70,22.4
6094,6/10/2008,15,2,6,2008,7883.9,901,99,75.02,743,90,70,22.5
6094,6/10/2008,16,2,6,2008,7896.3,903,99,78.98,743,90,70,22.5
6094,6/10/2008,17,2,6,2008,7942.7,905,99,80.06,295,90,80,22.5
6094,6/10/2008,18,2,6,2008,7915.7,906,99,78.98,743,90,70,22.5
6094,6/10/2008,19,2,6,2008,7932.2,906,99,78.98,743,90,70,22.5
6094,6/10/2008,20,2,6,2008,7950.2,906,99,80.96,295,90,80,22.5
6094,6/10/2008,21,2,6,2008,7914.9,906,99,80.06,295,90,80,22.6
6094,6/10/2008,22,2,6,2008,7947.3,906,99,77,743,90,70,22.7
6094,6/10/2008,23,2,6,2008,7935,907,99,71.96,743,90,70,22.6
6094,6/11/2008,0,2,6,2008,7932.5,907,99,71.96,743,90,70,22.6
6094,6/11/2008,1,2,6,2008,7890,906,99,69.08,1187,90,60,22.6
6094,6/11/2008,2,2,6,2008,7931.2,907,99,66.92,1187,90,60,22.6
6094,6/11/2008,3,2,6,2008,7834.2,906,99,66.02,1187,90,60,22.6
6094,6/11/2008,4,2,6,2008,7824.8,905,99,64.94,1187,90,60,22.6
6094,6/11/2008,6,2,6,2008,7871.1,905,99,62.06,1187,90,60,22.6
6094,6/11/2008,7,2,6,2008,7912.8,904,99,60.98,1187,90,60,22.6
6094,6/11/2008,8,2,6,2008,7954.1,904,99,60.98,1187,90,60,22.6
6094,6/11/2008,9,2,6,2008,7950,904,99,60.08,1187,90,60,22.6
6094,6/11/2008,10,2,6,2008,7900.9,903,99,59,837,90,50,22.7
6094,6/11/2008,11,2,6,2008,7864.3,901,99,60.08,1187,90,60,22.8
6094,6/11/2008,12,2,6,2008,7854.4,900,99,64.04,1187,90,60,22.9
6094,6/11/2008,13,2,6,2008,7891.2,900,99,68,1187,90,60,23.1
6094,6/11/2008,14,2,6,2008,7919.9,901,99,73.04,743,90,70,22.9
6094,6/11/2008,15,2,6,2008,7883.6,901,99,75.02,743,90,70,23.5
6094,6/11/2008,16,2,6,2008,7894.1,900,99,78.08,743,90,70,23.2
6094,6/11/2008,17,2,6,2008,7903.5,901,99,78.08,743,90,70,23.4
6094,6/11/2008,18,2,6,2008,7907.1,901,99,78.98,743,90,70,23.2
6094,6/11/2008,19,2,6,2008,7928.9,901,99,80.06,295,90,80,23.4
6094,6/11/2008,20,2,6,2008,7942.6,901,99,82.04,295,90,80,23.6
6094,6/11/2008,21,2,6,2008,7931.5,904,99,82.04,295,90,80,24
6094,6/11/2008,22,2,6,2008,7937.6,904,99,82.04,295,90,80,24
6094,6/11/2008,23,2,6,2008,7965.1,904,99,80.96,295,90,80,23.9
6094,6/12/2008,0,2,6,2008,7984.1,905,99,80.96,295,90,80,23.5
6094,6/12/2008,1,2,6,2008,7904.3,905,99,78.08,743,90,70,23.7
6094,6/12/2008,2,2,6,2008,7956.6,905,99,75.02,743,90,70,23.6
6094,6/12/2008,3,2,6,2008,7882.3,905,99,71.96,743,90,70,23.6
6094,6/12/2008,4,2,6,2008,7903.6,905,99,69.08,1187,90,60,23.4
6094,6/12/2008,6,2,6,2008,7986.2,902,99,66.92,1187,90,60,23.5
6094,6/12/2008,7,2,6,2008,7933.7,902,99,64.04,1187,90,60,23.4
6094,6/12/2008,8,2,6,2008,7932.8,902,99,64.94,1187,90,60,23.4
6094,6/12/2008,9,2,6,2008,7953.2,901,99,62.06,1187,90,60,23.4
6094,6/12/2008,10,2,6,2008,8001.6,902,99,60.98,1187,90,60,23.6
6094,6/12/2008,11,2,6,2008,7979.7,901,99,62.96,1187,90,60,23.8
6094,6/12/2008,12,2,6,2008,8002.5,903,99,68,1187,90,60,24
6094,6/12/2008,13,2,6,2008,8031.2,903,99,73.94,743,90,70,24.2
6094,6/12/2008,14,2,6,2008,8067.1,904,99,78.08,743,90,70,24.3
6094,6/12/2008,15,2,6,2008,8014.4,902,99,82.04,295,90,80,24.3
6094,6/12/2008,16,2,6,2008,8031.2,903,99,84.02,295,90,80,24.3
6094,6/12/2008,17,2,6,2008,8065.9,904,99,86,295,90,80,24.3
6094,6/12/2008,18,2,6,2008,8072.2,905,99,87.08,295,90,80,24.2
6094,6/12/2008,19,2,6,2008,8026.8,906,99,87.08,295,90,80,23.9
6094,6/12/2008,20,2,6,2008,8059.5,905,99,89.06,295,90,80,24.3
6094,6/12/2008,21,2,6,2008,7989.7,908,99,87.98,295,90,80,24.1
6094,6/12/2008,22,2,6,2008,8016,908,99,87.98,295,90,80,24
6094,6/12/2008,23,2,6,2008,7996,908,99,87.08,295,90,80,24
6094,6/13/2008,0,2,6,2008,7962.8,908,99,84.92,295,90,80,24.2
6094,6/13/2008,1,2,6,2008,7968.3,908,99,82.04,295,90,80,24.2
6094,6/13/2008,2,2,6,2008,7972.3,909,100,80.06,41,100,80,24
6094,6/13/2008,3,2,6,2008,7993,908,99,78.98,743,90,70,24.1
6094,6/13/2008,4,2,6,2008,7999.2,909,100,78.08,92,100,70,24.1
6094,6/13/2008,6,2,6,2008,8011.3,906,99,73.04,743,90,70,24.1
6094,6/13/2008,7,2,6,2008,7995.4,905,99,73.04,743,90,70,24.1
6094,6/13/2008,8,2,6,2008,7953.9,904,99,71.96,743,90,70,24.2
6094,6/13/2008,9,2,6,2008,7977.4,904,99,69.98,1187,90,60,24.3
6094,6/13/2008,10,2,6,2008,7978.6,905,99,71.06,743,90,70,24.3
6094,6/13/2008,11,2,6,2008,7974.5,905,99,71.06,743,90,70,24.3
6094,6/13/2008,12,2,6,2008,8008.1,905,99,73.04,743,90,70,24.4
6094,6/13/2008,13,2,6,2008,8008,905,99,77,743,90,70,24.4
6094,6/13/2008,14,2,6,2008,8083.6,906,99,78.98,743,90,70,25
6094,6/13/2008,15,2,6,2008,8039.5,906,99,80.96,295,90,80,24.9
6094,6/13/2008,16,2,6,2008,8039.6,903,99,80.06,295,90,80,25.1
6094,6/13/2008,17,2,6,2008,7272.8,811,89,73.94,12,80,70,24.7
6094,6/13/2008,18,2,6,2008,5626.3,594,65,77,101,60,70,24.8
6094,6/13/2008,19,2,6,2008,3699.2,381,42,82.04,1,40,80,25.3
6094,6/16/2008,4,2,6,2008,2077.3,204,22,71.96,2,20,70,24.9
6094,6/16/2008,6,2,6,2008,3946.7,419,46,69.8,8,40,60,24.9
6094,6/16/2008,7,2,6,2008,5836.1,619,68,64.04,150,60,60,24.9
6094,6/16/2008,8,2,6,2008,7376.3,824,90,62.06,1187,90,60,24.9
6094,6/16/2008,9,2,6,2008,7843.6,906,99,62.06,1187,90,60,24.9
6094,6/16/2008,10,2,6,2008,7873.8,907,99,60.98,1187,90,60,24.9
6094,6/16/2008,11,2,6,2008,7921.9,909,100,62.96,158,100,60,25
6094,6/16/2008,12,2,6,2008,7904,908,99,64.94,1187,90,60,25.1
6094,6/16/2008,13,2,6,2008,7865.1,907,99,68,1187,90,60,25.2
6094,6/16/2008,14,2,6,2008,7882.9,909,100,71.06,92,100,70,25.2
6094,6/16/2008,15,2,6,2008,7748.3,908,99,71.06,743,90,70,25.3
6094,6/16/2008,16,2,6,2008,7795.9,907,99,71.96,743,90,70,25.1
6094,6/16/2008,17,2,6,2008,7820.7,908,99,73.94,743,90,70,25.2
6094,6/16/2008,18,2,6,2008,7865.7,908,99,75.92,743,90,70,25.2
6094,6/16/2008,19,2,6,2008,7853,907,99,78.08,743,90,70,25.3
6094,6/16/2008,20,2,6,2008,7816,904,99,71.96,743,90,70,25.3
6094,6/16/2008,21,2,6,2008,7796.7,904,99,69.08,1187,90,60,25.2
6094,6/16/2008,22,2,6,2008,7787.7,904,99,73.04,743,90,70,25.1
6094,6/16/2008,23,2,6,2008,7771,905,99,73.94,743,90,70,25.2
6094,6/17/2008,0,2,6,2008,7766.6,905,99,73.04,743,90,70,25.2
6094,6/17/2008,1,2,6,2008,7746.1,905,99,69.98,1187,90,60,25
6094,6/17/2008,2,2,6,2008,7719.2,906,99,68,1187,90,60,25
6094,6/17/2008,3,2,6,2008,7687.4,905,99,66.02,1187,90,60,25
6094,6/17/2008,4,2,6,2008,7716.3,905,99,62.96,1187,90,60,24.9
6094,6/17/2008,6,2,6,2008,7764.2,903,99,60.98,1187,90,60,24.9
6094,6/17/2008,7,2,6,2008,7725.8,903,99,60.08,1187,90,60,24.8
6094,6/17/2008,8,2,6,2008,7764.4,903,99,60.08,1187,90,60,24.8
6094,6/17/2008,9,2,6,2008,7838.3,903,99,57.02,837,90,50,24.8
6094,6/17/2008,10,2,6,2008,7778.5,903,99,55.04,837,90,50,24.8
6094,6/17/2008,11,2,6,2008,7764.4,903,99,55.04,837,90,50,24.7
6094,6/17/2008,17,2,6,2008,2168.6,215,24,64.04,1,20,60,24.8
6094,6/17/2008,18,2,6,2008,3198.8,342,37,62.96,12,30,60,24.7
6094,6/17/2008,19,2,6,2008,4187.9,456,50,64.94,6,50,60,24.7
6094,6/17/2008,20,2,6,2008,5450.1,585,64,64.94,150,60,60,24.7
6094,6/17/2008,21,2,6,2008,5888.3,646,71,64.94,13,70,60,24.6
6094,6/17/2008,22,2,6,2008,7162.3,810,89,64.04,32,80,60,24.6
6094,6/17/2008,23,2,6,2008,7816.9,904,99,62.96,1187,90,60,24.5
6094,6/18/2008,0,2,6,2008,7807.1,905,99,62.06,1187,90,60,24.4
6094,6/18/2008,1,2,6,2008,7801.7,905,99,62.06,1187,90,60,24.4
6094,6/18/2008,2,2,6,2008,7784.1,905,99,60.08,1187,90,60,24.4
6094,6/18/2008,3,2,6,2008,7807.1,905,99,59,837,90,50,24.3
6094,6/18/2008,4,2,6,2008,7748.4,905,99,59,837,90,50,24.2
6094,6/18/2008,6,2,6,2008,7917.3,904,99,55.94,837,90,50,24.1
6094,6/18/2008,7,2,6,2008,7924.3,905,99,53.96,837,90,50,24
6094,6/18/2008,8,2,6,2008,7919,903,99,55.04,837,90,50,23.9
6094,6/18/2008,9,2,6,2008,7895.8,904,99,55.04,837,90,50,23.9
6094,6/18/2008,10,2,6,2008,7942.2,902,99,53.96,837,90,50,23.9
6094,6/18/2008,11,2,6,2008,7902.4,905,99,53.96,837,90,50,23.9
6094,6/18/2008,12,2,6,2008,7952.4,903,99,55.94,837,90,50,23.9
6094,6/18/2008,13,2,6,2008,7937.9,904,99,60.08,1187,90,60,23.9
6094,6/18/2008,14,2,6,2008,7952.7,904,99,62.96,1187,90,60,23.9
6094,6/18/2008,15,2,6,2008,7937.2,904,99,64.04,1187,90,60,23.9
6094,6/18/2008,16,2,6,2008,7874.8,906,99,62.96,1187,90,60,23.9
6094,6/18/2008,17,2,6,2008,7947.7,905,99,64.04,1187,90,60,24
6094,6/18/2008,18,2,6,2008,7976.4,905,99,62.06,1187,90,60,24
6094,6/18/2008,19,2,6,2008,7953,905,99,60.98,1187,90,60,24
6094,6/18/2008,20,2,6,2008,7941.1,905,99,59,837,90,50,23.9
6094,6/18/2008,21,2,6,2008,7920.4,905,99,60.08,1187,90,60,23.9
6094,6/18/2008,22,2,6,2008,7911.6,906,99,60.98,1187,90,60,23.9
6094,6/18/2008,23,2,6,2008,7927.1,905,99,60.08,1187,90,60,23.9
6094,6/19/2008,0,2,6,2008,7933.1,906,99,60.08,1187,90,60,23.8
6094,6/19/2008,1,2,6,2008,7895.6,905,99,57.92,837,90,50,23.8
6094,6/19/2008,2,2,6,2008,7921.9,906,99,55.94,837,90,50,23.8
6094,6/19/2008,3,2,6,2008,7910.2,905,99,55.04,837,90,50,23.8
6094,6/19/2008,4,2,6,2008,7900.1,904,99,57.02,837,90,50,23.7
6094,6/19/2008,6,2,6,2008,7952.3,903,99,53.06,837,90,50,23.6
6094,6/19/2008,7,2,6,2008,7932.9,903,99,50,837,90,50,23.6
6094,6/19/2008,8,2,6,2008,7975.3,904,99,50,837,90,50,23.6
6094,6/19/2008,9,2,6,2008,7934.7,903,99,48.92,497,90,40,23.5
6094,6/19/2008,10,2,6,2008,7990,904,99,46.94,497,90,40,23.5
6094,6/19/2008,11,2,6,2008,7939,903,99,50,837,90,50,23.4
6094,6/19/2008,12,2,6,2008,7943,903,99,53.06,837,90,50,23.4
6094,6/19/2008,13,2,6,2008,7929.6,903,99,57.92,837,90,50,23.6
6094,6/19/2008,14,2,6,2008,7965.5,904,99,60.98,1187,90,60,23.6
6094,6/19/2008,15,2,6,2008,7941.8,904,99,64.04,1187,90,60,23.5
6094,6/19/2008,16,2,6,2008,7957.7,905,99,64.04,1187,90,60,23.4
6094,6/19/2008,17,2,6,2008,7927.7,905,99,64.94,1187,90,60,23.4
6094,6/19/2008,18,2,6,2008,7956.6,905,99,66.02,1187,90,60,23.4
6094,6/19/2008,19,2,6,2008,7988.6,904,99,66.02,1187,90,60,23.4
6094,6/19/2008,20,2,6,2008,7975.4,905,99,66.92,1187,90,60,23.4
6094,6/19/2008,21,2,6,2008,7959.6,905,99,66.92,1187,90,60,23.4
6094,6/19/2008,22,2,6,2008,7972.5,906,99,68,1187,90,60,23.3
6094,6/19/2008,23,2,6,2008,7947.1,906,99,60.98,1187,90,60,23.3
6094,6/20/2008,0,2,6,2008,7985,906,99,62.96,1187,90,60,23.3
6094,6/20/2008,1,2,6,2008,7982.9,906,99,60.08,1187,90,60,23.3
6094,6/20/2008,2,2,6,2008,7969.3,905,99,59,837,90,50,23.3
6094,6/20/2008,3,2,6,2008,7949.8,905,99,57.92,837,90,50,23.3
6094,6/20/2008,4,2,6,2008,7919.8,905,99,57.02,837,90,50,23.3
6094,6/20/2008,6,2,6,2008,7951.1,904,99,55.04,837,90,50,23.3
6094,6/20/2008,7,2,6,2008,7913.1,903,99,55.94,837,90,50,23.3
6094,6/20/2008,8,2,6,2008,8008.1,903,99,53.96,837,90,50,23.2
6094,6/20/2008,9,2,6,2008,8039.9,905,99,53.96,837,90,50,23.2
6094,6/20/2008,10,2,6,2008,7948.4,903,99,53.06,837,90,50,23.3
6094,6/20/2008,11,2,6,2008,7989.5,903,99,55.04,837,90,50,23.2
6094,6/20/2008,12,2,6,2008,7961.8,901,99,59,837,90,50,23.2
6094,6/20/2008,13,2,6,2008,7968.3,903,99,64.04,1187,90,60,23.2
6094,6/20/2008,14,2,6,2008,7978.1,904,99,68,1187,90,60,23.5
6094,6/20/2008,15,2,6,2008,7943.7,903,99,71.96,743,90,70,23.4
6094,6/20/2008,16,2,6,2008,7934,904,99,73.94,743,90,70,23.2
6094,6/20/2008,17,2,6,2008,7941.4,904,99,75.92,743,90,70,23.5
6094,6/20/2008,18,2,6,2008,7969.6,904,99,77,743,90,70,23.5
6094,6/20/2008,19,2,6,2008,7958.3,904,99,75.92,743,90,70,23.6
6094,6/20/2008,20,2,6,2008,7949.5,905,99,75.02,743,90,70,23.6
6094,6/20/2008,21,2,6,2008,7959.9,905,99,73.04,743,90,70,23.2
6094,6/20/2008,22,2,6,2008,7948.9,906,99,73.04,743,90,70,23.2
6094,6/20/2008,23,2,6,2008,7935,906,99,73.04,743,90,70,23.5
6094,6/21/2008,0,2,6,2008,7983,906,99,71.96,743,90,70,23.4
6094,6/21/2008,1,2,6,2008,7963.1,906,99,68,1187,90,60,23.2
6094,6/21/2008,2,2,6,2008,7978.2,906,99,66.92,1187,90,60,23.2
6094,6/21/2008,3,2,6,2008,7948.5,906,99,62.06,1187,90,60,23.1
6094,6/21/2008,4,2,6,2008,7956,906,99,62.06,1187,90,60,23.2
6094,6/21/2008,6,2,6,2008,7980.9,906,99,59,837,90,50,23.1
6094,6/21/2008,7,2,6,2008,7949,905,99,59,837,90,50,23
6094,6/21/2008,8,2,6,2008,7988.3,905,99,57.92,837,90,50,23
6094,6/21/2008,9,2,6,2008,7949.1,904,99,57.02,837,90,50,23.1
6094,6/21/2008,10,2,6,2008,7997.7,904,99,57.02,837,90,50,23.2
6094,6/21/2008,11,2,6,2008,7979.5,904,99,55.94,837,90,50,23.3
6094,6/21/2008,12,2,6,2008,7999,905,99,60.08,1187,90,60,23.2
6094,6/21/2008,13,2,6,2008,8025.9,904,99,64.94,1187,90,60,23.1
6094,6/21/2008,14,2,6,2008,8027.7,905,99,69.98,1187,90,60,23.2
6094,6/21/2008,15,2,6,2008,8002.4,904,99,73.94,743,90,70,23.2
6094,6/21/2008,16,2,6,2008,8021.3,905,99,75.92,743,90,70,23.2
6094,6/21/2008,17,2,6,2008,8004.1,904,99,78.08,743,90,70,23.5
6094,6/21/2008,18,2,6,2008,7979.4,906,99,78.08,743,90,70,23.4
6094,6/21/2008,19,2,6,2008,7994.3,906,99,80.06,295,90,80,23.1
6094,6/21/2008,20,2,6,2008,8029.7,905,99,80.96,295,90,80,23.1
6094,6/21/2008,21,2,6,2008,7967.3,905,99,80.96,295,90,80,23.3
6094,6/21/2008,22,2,6,2008,7996.9,905,99,80.06,295,90,80,23.3
6094,6/21/2008,23,2,6,2008,7977,906,99,71.96,743,90,70,23.2
6094,6/22/2008,0,2,6,2008,7784.5,880,96,73.94,743,90,70,23.3
6094,6/22/2008,1,2,6,2008,7930.5,905,99,64.94,1187,90,60,23.3
6094,6/22/2008,2,2,6,2008,7978.6,906,99,62.06,1187,90,60,23.2
6094,6/22/2008,3,2,6,2008,7923.7,906,99,60.08,1187,90,60,23.3
6094,6/22/2008,4,2,6,2008,7827.8,893,98,60.08,1187,90,60,23.2
6094,6/22/2008,6,2,6,2008,7901.9,899,98,59,837,90,50,23.1
6094,6/22/2008,7,2,6,2008,7903.3,906,99,57.92,837,90,50,23.1
6094,6/22/2008,8,2,6,2008,7915.5,905,99,57.02,837,90,50,23.1
6094,6/22/2008,9,2,6,2008,7955.6,904,99,57.02,837,90,50,23.1
6094,6/22/2008,10,2,6,2008,7973.3,904,99,57.02,837,90,50,23.1
6094,6/22/2008,11,2,6,2008,7926.6,904,99,57.02,837,90,50,23.2
6094,6/22/2008,12,2,6,2008,7965.6,905,99,60.98,1187,90,60,23.2
6094,6/22/2008,13,2,6,2008,7922.7,903,99,64.04,1187,90,60,23.2
6094,6/22/2008,14,2,6,2008,7944.7,903,99,66.92,1187,90,60,23.4
6094,6/22/2008,15,2,6,2008,7951.4,903,99,69.98,1187,90,60,23.3
6094,6/22/2008,16,2,6,2008,7978.3,904,99,71.96,743,90,70,23.3
6094,6/22/2008,17,2,6,2008,7943.8,904,99,75.92,743,90,70,23.3
6094,6/22/2008,18,2,6,2008,7932.5,904,99,77,743,90,70,23.1
6094,6/22/2008,19,2,6,2008,7910.1,904,99,77,743,90,70,23.6
6094,6/22/2008,20,2,6,2008,7932.6,904,99,78.08,743,90,70,23.4
6094,6/22/2008,21,2,6,2008,7911.7,904,99,78.08,743,90,70,23.5
6094,6/22/2008,22,2,6,2008,7931.1,905,99,77,743,90,70,23.4
6094,6/22/2008,23,2,6,2008,7924.2,905,99,69.08,1187,90,60,23.5
6094,6/23/2008,0,2,6,2008,7944.8,905,99,64.04,1187,90,60,23.3
6094,6/23/2008,1,2,6,2008,7885,901,99,60.98,1187,90,60,23.3
6094,6/23/2008,2,2,6,2008,7458.1,840,92,59,837,90,50,23.2
6094,6/23/2008,3,2,6,2008,7850.6,899,98,59,837,90,50,23.1
6094,6/23/2008,4,2,6,2008,7875.2,905,99,59,837,90,50,23.1
6094,6/23/2008,6,2,6,2008,7903.3,904,99,59,837,90,50,23.1
6094,6/23/2008,7,2,6,2008,7842.9,902,99,59,837,90,50,23.1
6094,6/23/2008,8,2,6,2008,7888.3,900,99,59,837,90,50,23.1
6094,6/23/2008,9,2,6,2008,7855.3,900,99,59,837,90,50,23.1
6094,6/23/2008,10,2,6,2008,7871.7,900,99,59,837,90,50,23.1
6094,6/23/2008,11,2,6,2008,7897.3,900,99,57.92,837,90,50,23.1
6094,6/23/2008,12,2,6,2008,7897.8,900,99,60.08,1187,90,60,23.1
6094,6/23/2008,13,2,6,2008,7919.3,900,99,64.04,1187,90,60,23.1
6094,6/23/2008,14,2,6,2008,7888.6,901,99,66.92,1187,90,60,23.2
6094,6/23/2008,15,2,6,2008,7907.8,901,99,68,1187,90,60,23.3
6094,6/23/2008,16,2,6,2008,7879.9,901,99,71.06,743,90,70,23.6
6094,6/23/2008,17,2,6,2008,7871.6,900,99,73.94,743,90,70,23.5
6094,6/23/2008,18,2,6,2008,7950.6,901,99,75.02,743,90,70,23.4
6094,6/23/2008,19,2,6,2008,7909.2,901,99,75.02,743,90,70,23.3
6094,6/23/2008,20,2,6,2008,7941,901,99,73.04,743,90,70,23.4
6094,6/23/2008,21,2,6,2008,7955.1,902,99,62.96,1187,90,60,23.3
6094,6/23/2008,22,2,6,2008,7932.3,902,99,60.98,1187,90,60,23.2
6094,6/23/2008,23,2,6,2008,7967.8,903,99,62.96,1187,90,60,23.2
6094,6/24/2008,0,2,6,2008,7917.8,903,99,60.98,1187,90,60,23.2
6094,6/24/2008,1,2,6,2008,7967,903,99,59,837,90,50,23.2
6094,6/24/2008,2,2,6,2008,7953.2,904,99,57.92,837,90,50,23.2
6094,6/24/2008,3,2,6,2008,7916.5,903,99,57.92,837,90,50,23.2
6094,6/24/2008,4,2,6,2008,7933.8,904,99,57.02,837,90,50,23.2
6094,6/24/2008,6,2,6,2008,7972,902,99,53.96,837,90,50,23.3
6094,6/24/2008,7,2,6,2008,7955.3,902,99,55.04,837,90,50,23.4
6094,6/24/2008,8,2,6,2008,7963.6,901,99,53.06,837,90,50,23.4
6094,6/24/2008,9,2,6,2008,7997,901,99,51.98,837,90,50,23.4
6094,6/24/2008,10,2,6,2008,8012.9,901,99,51.98,837,90,50,23.4
6094,6/24/2008,11,2,6,2008,8012.1,901,99,51.98,837,90,50,23.4
6094,6/24/2008,12,2,6,2008,8019.2,901,99,55.04,837,90,50,23.6
6094,6/24/2008,13,2,6,2008,8009.8,900,99,60.08,1187,90,60,23.6
6094,6/24/2008,14,2,6,2008,8036,900,99,64.94,1187,90,60,23.8
6094,6/24/2008,15,2,6,2008,8025.4,900,99,68,1187,90,60,23.9
6094,6/24/2008,16,2,6,2008,7995.6,901,99,71.06,743,90,70,23.8
6094,6/24/2008,17,2,6,2008,8017.5,900,99,73.94,743,90,70,23.9
6094,6/24/2008,18,2,6,2008,8023.7,901,99,73.04,743,90,70,23.9
6094,6/24/2008,19,2,6,2008,7969.6,900,99,75.92,743,90,70,23.9
6094,6/24/2008,20,2,6,2008,7995.9,901,99,77,743,90,70,23.8
6094,6/24/2008,21,2,6,2008,7972.8,902,99,77,743,90,70,23.8
6094,6/24/2008,22,2,6,2008,7971.2,901,99,75.92,743,90,70,23.8
6094,6/24/2008,23,2,6,2008,6389.4,705,77,75.02,11,70,70,23.8
6094,6/25/2008,0,2,6,2008,4381.5,476,52,73.04,4,50,70,23.6
6094,6/25/2008,1,2,6,2008,3763.2,400,44,71.06,4,40,70,23.5
6094,6/25/2008,2,2,6,2008,3791.6,401,44,66.92,8,40,60,23.5
6094,6/25/2008,3,2,6,2008,4563.9,488,53,64.94,6,50,60,23.4
6094,6/25/2008,4,2,6,2008,5414.1,586,64,62.96,150,60,60,23.4
6094,6/25/2008,6,2,6,2008,6311.2,701,77,62.06,13,70,60,23.5
6094,6/25/2008,7,2,6,2008,6992.4,761,83,60.08,32,80,60,23.5
6094,6/25/2008,8,2,6,2008,7007.2,761,83,60.08,32,80,60,23.5
6094,6/25/2008,9,2,6,2008,7013.9,761,83,60.08,32,80,60,23.6
6094,6/25/2008,10,2,6,2008,7052.5,760,83,59,23,80,50,23.6
6094,6/25/2008,11,2,6,2008,6995.7,763,84,59,23,80,50,23.5
6094,6/25/2008,12,2,6,2008,6956.8,763,84,64.04,32,80,60,23.6
6094,6/25/2008,13,2,6,2008,6961.3,763,84,69.08,32,80,60,23.8
6094,6/25/2008,14,2,6,2008,6983.3,764,84,73.04,12,80,70,23.8
6094,6/25/2008,15,2,6,2008,6986,763,84,75.92,12,80,70,23.8
6094,6/25/2008,16,2,6,2008,6119.9,666,73,78.08,11,70,70,23.9
6094,6/25/2008,17,2,6,2008,5581.4,586,64,78.08,101,60,70,24
6094,6/25/2008,18,2,6,2008,5586.4,588,64,78.08,101,60,70,24.2
6094,6/25/2008,19,2,6,2008,5513,587,64,78.08,101,60,70,24.2
6094,6/25/2008,20,2,6,2008,5517.1,587,64,78.08,101,60,70,24.1
6094,6/25/2008,21,2,6,2008,5475.5,588,64,78.98,101,60,70,24
6094,6/25/2008,22,2,6,2008,5495.1,589,65,80.06,33,60,80,24
6094,6/25/2008,23,2,6,2008,5478.5,589,65,78.98,101,60,70,24.1
6094,6/26/2008,0,2,6,2008,5468.5,589,65,77,101,60,70,24.1
6094,6/26/2008,1,2,6,2008,5460.3,588,64,77,101,60,70,23.7
6094,6/26/2008,2,2,6,2008,5595.1,600,66,73.94,101,60,70,23.9
6094,6/26/2008,3,2,6,2008,6095,664,73,73.04,11,70,70,23.8
6094,6/26/2008,4,2,6,2008,7635.1,845,93,73.94,743,90,70,23.9
6094,6/26/2008,6,2,6,2008,8099.3,903,99,71.96,743,90,70,23.8
6094,6/26/2008,7,2,6,2008,8036.1,901,99,66.02,1187,90,60,23.8
6094,6/26/2008,8,2,6,2008,8051.9,902,99,66.92,1187,90,60,23.6
6094,6/26/2008,9,2,6,2008,8138.1,901,99,66.92,1187,90,60,23.7
6094,6/26/2008,10,2,6,2008,8104.8,902,99,66.2,1187,90,60,23.7
6094,6/26/2008,11,2,6,2008,8090.3,902,99,66.92,1187,90,60,23.8
6094,6/26/2008,12,2,6,2008,8020.9,902,99,68,1187,90,60,23.8
6094,6/26/2008,13,2,6,2008,7932.5,900,99,68,1187,90,60,23.9
6094,6/26/2008,14,2,6,2008,7974,902,99,69.98,1187,90,60,24.1
6094,6/26/2008,15,2,6,2008,7949,901,99,73.04,743,90,70,24.2
6094,6/26/2008,16,2,6,2008,7985.3,902,99,75.92,743,90,70,24.2
6094,6/26/2008,17,2,6,2008,7965,902,99,78.98,743,90,70,24.1
6094,6/26/2008,18,2,6,2008,7912.1,903,99,82.04,295,90,80,24.4
6094,6/26/2008,19,2,6,2008,7902.9,902,99,82.94,295,90,80,24.5
6094,6/26/2008,20,2,6,2008,7924.5,903,99,82.94,295,90,80,24.4
6094,6/26/2008,21,2,6,2008,7967.2,904,99,84.02,295,90,80,24.4
6094,6/26/2008,22,2,6,2008,7904.8,904,99,82.94,295,90,80,24.2
6094,6/26/2008,23,2,6,2008,7911.6,905,99,82.4,295,90,80,24.1
6094,6/27/2008,0,2,6,2008,7880.2,903,99,68,1187,90,60,24.2
6094,6/27/2008,1,2,6,2008,7904.6,904,99,68,1187,90,60,24.2
6094,6/27/2008,2,2,6,2008,7951.7,907,99,66.92,1187,90,60,24.1
6094,6/27/2008,3,2,6,2008,7919,908,99,66.92,1187,90,60,23.9
6094,6/27/2008,4,2,6,2008,7883.9,908,99,66.02,1187,90,60,23.9
6094,6/27/2008,6,2,6,2008,7950.2,907,99,66.02,1187,90,60,23.9
6094,6/27/2008,7,2,6,2008,7961.1,907,99,66.02,1187,90,60,23.9
6094,6/27/2008,8,2,6,2008,7963.3,906,99,66.02,1187,90,60,24
6094,6/27/2008,9,2,6,2008,7952.2,907,99,64.94,1187,90,60,24
6094,6/27/2008,10,2,6,2008,7980.7,907,99,64.94,1187,90,60,24
6094,6/27/2008,11,2,6,2008,7984.1,906,99,66.02,1187,90,60,24
6094,6/27/2008,12,2,6,2008,7976.1,907,99,66.92,1187,90,60,24
6094,6/27/2008,13,2,6,2008,7994.5,905,99,66.92,1187,90,60,23.8
6094,6/27/2008,14,2,6,2008,8038.2,908,99,68,1187,90,60,24
6094,6/27/2008,15,2,6,2008,7997.7,906,99,69.08,1187,90,60,24
6094,6/27/2008,16,2,6,2008,7995,907,99,71.06,743,90,70,24.2
6094,6/27/2008,17,2,6,2008,8017.3,907,99,71.96,743,90,70,24.2
6094,6/27/2008,18,2,6,2008,8017.4,907,99,75.92,743,90,70,24.1
6094,6/27/2008,19,2,6,2008,8036.3,906,99,78.08,743,90,70,24.1
6094,6/27/2008,20,2,6,2008,8053.2,907,99,80.06,295,90,80,24.2
6094,6/27/2008,21,2,6,2008,8077.9,907,99,80.06,295,90,80,24.4
6094,6/27/2008,22,2,6,2008,8042.6,908,99,82.04,295,90,80,24.5
6094,6/27/2008,23,2,6,2008,8015.5,909,100,80.96,41,100,80,24.6
6094,6/28/2008,0,2,6,2008,8021.5,909,100,80.06,41,100,80,24.7
6094,6/28/2008,1,2,6,2008,8022.5,908,99,77,743,90,70,24.6
6094,6/28/2008,2,2,6,2008,7997.2,909,100,73.94,92,100,70,24.6
6094,6/28/2008,3,2,6,2008,8001.1,909,100,73.04,92,100,70,24.4
6094,6/28/2008,4,2,6,2008,7944.9,909,100,73.04,92,100,70,24.4
6094,6/28/2008,6,2,6,2008,7977.4,909,100,73.04,92,100,70,24.4
6094,6/28/2008,7,2,6,2008,7966.1,908,99,71.96,743,90,70,24.4
6094,6/28/2008,8,2,6,2008,7988.8,908,99,71.06,743,90,70,24.3
6094,6/28/2008,9,2,6,2008,7991,908,99,69.98,1187,90,60,24.3
6094,6/28/2008,10,2,6,2008,8029.9,908,99,69.8,1187,90,60,24.3
6094,6/28/2008,11,2,6,2008,7995.1,907,99,71.06,743,90,70,24.4
6094,6/28/2008,12,2,6,2008,8045.7,908,99,71.96,743,90,70,24.4
6094,6/28/2008,13,2,6,2008,7977.7,906,99,71.96,743,90,70,24.5
6094,6/28/2008,14,2,6,2008,8008.5,907,99,71.96,743,90,70,24.5
6094,6/28/2008,15,2,6,2008,8024.6,907,99,75.92,743,90,70,24.6
6094,6/28/2008,16,2,6,2008,7994.3,904,99,77,743,90,70,24.6
6094,6/28/2008,17,2,6,2008,7922.5,905,99,78.08,743,90,70,24.8
6094,6/28/2008,18,2,6,2008,7929.9,904,99,78.98,743,90,70,24.8
6094,6/28/2008,19,2,6,2008,7933.2,904,99,78.08,743,90,70,24.8
6094,6/28/2008,20,2,6,2008,7955.5,904,99,78.98,743,90,70,24.8
6094,6/28/2008,21,2,6,2008,7942.8,903,99,78.98,743,90,70,24.8
6094,6/28/2008,22,2,6,2008,6829.3,766,84,78.08,12,80,70,24.8
6094,6/28/2008,23,2,6,2008,5899.9,588,64,66.02,150,60,60,24.8
6094,6/29/2008,0,2,6,2008,5775.4,591,65,64.94,150,60,60,24.7
6094,6/29/2008,1,2,6,2008,5802,589,65,66.02,150,60,60,24.7
6094,6/29/2008,2,2,6,2008,5749.2,590,65,64.94,150,60,60,24.6
6094,6/29/2008,3,2,6,2008,5646.6,580,64,64.04,150,60,60,24.7
6094,6/29/2008,4,2,6,2008,5433,559,61,64.04,150,60,60,24.6
6094,6/29/2008,6,2,6,2008,5747.5,589,65,64.94,150,60,60,24.6
6094,6/29/2008,7,2,6,2008,5702.4,588,64,64.94,150,60,60,24.5
6094,6/29/2008,8,2,6,2008,5741.4,588,64,64.94,150,60,60,24.5
6094,6/29/2008,9,2,6,2008,5738.3,587,64,64.94,150,60,60,24.4
6094,6/29/2008,10,2,6,2008,5794.8,588,64,66.02,150,60,60,24.4
6094,6/29/2008,11,2,6,2008,5780.9,588,64,66.92,150,60,60,24.4
6094,6/29/2008,12,2,6,2008,5683.7,589,65,68,150,60,60,24.5
6094,6/29/2008,13,2,6,2008,5691.2,591,65,68,150,60,60,24.4
6094,6/29/2008,14,2,6,2008,6427.1,707,77,69.98,13,70,60,24.5
6094,6/29/2008,15,2,6,2008,7796.4,890,97,71.06,743,90,70,24.4
6094,6/29/2008,16,2,6,2008,7911.3,903,99,73.04,743,90,70,24.4
6094,6/29/2008,17,2,6,2008,7908.2,904,99,75.02,743,90,70,24.4
6094,6/29/2008,18,2,6,2008,7919,903,99,77,743,90,70,24.6
6094,6/29/2008,19,2,6,2008,7889.2,903,99,66.2,1187,90,60,24.5
6094,6/29/2008,20,2,6,2008,7937.7,903,99,64.94,1187,90,60,24.5
6094,6/29/2008,21,2,6,2008,7930.7,903,99,66.2,1187,90,60,24.5
6094,6/29/2008,22,2,6,2008,7878.6,903,99,66.92,1187,90,60,24.6
6094,6/29/2008,23,2,6,2008,7921.5,904,99,69.08,1187,90,60,24.5
6094,6/30/2008,0,2,6,2008,7897.2,904,99,64.94,1187,90,60,24.5
6094,6/30/2008,1,2,6,2008,7907.5,904,99,64.94,1187,90,60,24.5
6094,6/30/2008,2,2,6,2008,7829.7,898,98,64.04,1187,90,60,24.5
6094,6/30/2008,3,2,6,2008,7854.2,900,99,64.04,1187,90,60,24.5
6094,6/30/2008,4,2,6,2008,7728,883,97,64.04,1187,90,60,24.4
6094,6/30/2008,6,2,6,2008,7888.9,903,99,62.06,1187,90,60,24.3
6094,6/30/2008,7,2,6,2008,7870.8,902,99,62.06,1187,90,60,24.2
6094,6/30/2008,8,2,6,2008,7942.7,902,99,62.06,1187,90,60,24.2
6094,6/30/2008,9,2,6,2008,7941.8,902,99,60.98,1187,90,60,24.2
6094,6/30/2008,10,2,6,2008,7890.3,902,99,60.98,1187,90,60,24.1
6094,6/30/2008,11,2,6,2008,7885.1,901,99,60.98,1187,90,60,24
6094,6/30/2008,12,2,6,2008,7888.5,901,99,62.96,1187,90,60,24
6094,6/30/2008,13,2,6,2008,7897.3,901,99,64.94,1187,90,60,23.9
6094,6/30/2008,14,2,6,2008,7877.8,902,99,66.02,1187,90,60,23.9
6094,6/30/2008,15,2,6,2008,7880.4,902,99,64.94,1187,90,60,23.9
6094,6/30/2008,16,2,6,2008,7903.7,902,99,64.04,1187,90,60,23.9
6094,6/30/2008,17,2,6,2008,7916.8,902,99,64.94,1187,90,60,24
6094,6/30/2008,18,2,6,2008,7941.2,903,99,69.08,1187,90,60,23.9
6094,6/30/2008,19,2,6,2008,7961,902,99,69.98,1187,90,60,23.9
6094,6/30/2008,20,2,6,2008,7974.5,903,99,66.92,1187,90,60,23.9
6094,6/30/2008,21,2,6,2008,7943.4,903,99,62.96,1187,90,60,24
6094,6/30/2008,22,2,6,2008,7951.3,903,99,66.02,1187,90,60,24
6094,6/30/2008,23,2,6,2008,7962.7,904,99,62.96,1187,90,60,24
6094,7/1/2008,0,2,7,2008,7928.2,903,99,62.06,1187,90,60,23.9
6094,7/1/2008,1,2,7,2008,7937.7,904,99,60.08,1187,90,60,23.8
6094,7/1/2008,2,2,7,2008,7975.4,904,99,60.08,1187,90,60,23.7
6094,7/1/2008,3,2,7,2008,7956.3,904,99,60.08,1187,90,60,23.7
6094,7/1/2008,4,2,7,2008,7946.1,904,99,60.08,1187,90,60,23.8
6094,7/1/2008,6,2,7,2008,7938.5,903,99,59,837,90,50,23.7
6094,7/1/2008,7,2,7,2008,7957.8,902,99,57.92,837,90,50,23.6
6094,7/1/2008,8,2,7,2008,7978.8,902,99,59,837,90,50,23.6
6094,7/1/2008,9,2,7,2008,7977,902,99,59,837,90,50,23.6
6094,7/1/2008,10,2,7,2008,7987.9,903,99,57.92,837,90,50,23.6
6094,7/1/2008,11,2,7,2008,7988.3,902,99,57.92,837,90,50,23.6
6094,7/1/2008,12,2,7,2008,7979.3,902,99,59,837,90,50,23.7
6094,7/1/2008,13,2,7,2008,7963.5,901,99,62.06,1187,90,60,23.8
6094,7/1/2008,14,2,7,2008,7942.4,902,99,64.04,1187,90,60,23.8
6094,7/1/2008,15,2,7,2008,7963.8,901,99,68,1187,90,60,23.8
6094,7/1/2008,16,2,7,2008,7987.4,902,99,69.98,1187,90,60,23.9
6094,7/1/2008,17,2,7,2008,7962,902,99,73.94,743,90,70,24.1
6094,7/1/2008,18,2,7,2008,7949.4,903,99,73.94,743,90,70,24
6094,7/1/2008,19,2,7,2008,7962.3,903,99,75.02,743,90,70,24
6094,7/1/2008,20,2,7,2008,7786.9,885,97,75.02,743,90,70,24
6094,7/1/2008,21,2,7,2008,7997.5,904,99,75.02,743,90,70,23.9
6094,7/1/2008,22,2,7,2008,8001.7,906,99,73.94,743,90,70,23.9
6094,7/1/2008,23,2,7,2008,7991,906,99,73.94,743,90,70,23.9
6094,7/2/2008,0,2,7,2008,7970.6,906,99,71.96,743,90,70,23.9
6094,7/2/2008,1,2,7,2008,8020.7,907,99,69.98,1187,90,60,23.9
6094,7/2/2008,2,2,7,2008,8002.8,908,99,66.92,1187,90,60,23.9
6094,7/2/2008,3,2,7,2008,7984.6,908,99,64.94,1187,90,60,23.9
6094,7/2/2008,4,2,7,2008,7931.1,907,99,62.96,1187,90,60,23.9
6094,7/2/2008,6,2,7,2008,7949.3,904,99,59,837,90,50,23.8
6094,7/2/2008,7,2,7,2008,7983.1,903,99,57.92,837,90,50,23.8
6094,7/2/2008,8,2,7,2008,8020.8,903,99,57.92,837,90,50,23.8
6094,7/2/2008,9,2,7,2008,7994,903,99,57.02,837,90,50,23.7
6094,7/2/2008,10,2,7,2008,8026.6,904,99,57.02,837,90,50,23.7
6094,7/2/2008,11,2,7,2008,8000.3,903,99,57.02,837,90,50,23.8
6094,7/2/2008,12,2,7,2008,7998.4,904,99,62.06,1187,90,60,23.8
6094,7/2/2008,13,2,7,2008,7980.5,903,99,66.02,1187,90,60,23.8
6094,7/2/2008,14,2,7,2008,8003.3,903,99,69.98,1187,90,60,23.8
6094,7/2/2008,15,2,7,2008,8042.2,902,99,73.94,743,90,70,23.8
6094,7/2/2008,16,2,7,2008,7975.4,902,99,75.02,743,90,70,24
6094,7/2/2008,17,2,7,2008,7985.8,903,99,77,743,90,70,23.9
6094,7/2/2008,18,2,7,2008,8000.1,904,99,78.08,743,90,70,23.9
6094,7/2/2008,19,2,7,2008,7990.9,904,99,77,743,90,70,23.9
6094,7/2/2008,20,2,7,2008,7983.7,903,99,80.06,295,90,80,23.9
6094,7/2/2008,21,2,7,2008,7981,905,99,78.08,743,90,70,23.9
6094,7/2/2008,22,2,7,2008,7999.8,906,99,78.98,743,90,70,23.9
6094,7/2/2008,23,2,7,2008,7976.1,906,99,78.98,743,90,70,23.8
6094,7/3/2008,0,2,7,2008,7972.3,906,99,75.92,743,90,70,23.9
6094,7/3/2008,1,2,7,2008,7961.1,906,99,73.94,743,90,70,23.8
6094,7/3/2008,2,2,7,2008,7958.4,908,99,71.06,743,90,70,23.8
6094,7/3/2008,3,2,7,2008,7983.5,908,99,69.98,1187,90,60,23.8
6094,7/3/2008,4,2,7,2008,7954.7,908,99,69.08,1187,90,60,23.8
6094,7/3/2008,6,2,7,2008,7980.7,907,99,69.98,1187,90,60,23.8
6094,7/3/2008,7,2,7,2008,7996.5,906,99,71.06,743,90,70,23.8
6094,7/3/2008,8,2,7,2008,7984.8,908,99,69.08,1187,90,60,23.7
6094,7/3/2008,9,2,7,2008,7967.5,907,99,69.08,1187,90,60,23.7
6094,7/3/2008,10,2,7,2008,8014.5,907,99,71.06,743,90,70,23.8
6094,7/3/2008,11,2,7,2008,8017.3,906,99,71.06,743,90,70,23.8
6094,7/3/2008,12,2,7,2008,7986.5,906,99,71.96,743,90,70,23.8
6094,7/3/2008,13,2,7,2008,7978.2,906,99,71.96,743,90,70,23.8
6094,7/3/2008,14,2,7,2008,8034.3,908,99,73.04,743,90,70,23.8
6094,7/3/2008,15,2,7,2008,7971.6,907,99,73.04,743,90,70,23.8
6094,7/3/2008,16,2,7,2008,7977.1,907,99,73.04,743,90,70,23.7
6094,7/3/2008,17,2,7,2008,7997.6,907,99,73.04,743,90,70,23.8
6094,7/3/2008,18,2,7,2008,7993.6,908,99,73.94,743,90,70,23.8
6094,7/3/2008,19,2,7,2008,7991.8,907,99,69.98,1187,90,60,23.7
6094,7/3/2008,20,2,7,2008,8007.4,907,99,68,1187,90,60,23.8
6094,7/3/2008,21,2,7,2008,8010.4,907,99,69.08,1187,90,60,23.8
6094,7/3/2008,22,2,7,2008,7996.6,908,99,68,1187,90,60,23.8
6094,7/3/2008,23,2,7,2008,8045.8,909,100,66.92,158,100,60,23.7
6094,7/4/2008,0,2,7,2008,7795.7,885,97,66.92,1187,90,60,23.7
6094,7/4/2008,1,2,7,2008,7705.4,877,96,66.02,1187,90,60,23.7
6094,7/4/2008,2,2,7,2008,7374.1,838,92,64.94,1187,90,60,23.6
6094,7/4/2008,3,2,7,2008,7248.6,824,90,64.94,1187,90,60,23.6
6094,7/4/2008,4,2,7,2008,7243.8,824,90,66.02,1187,90,60,23.6
6094,7/4/2008,6,2,7,2008,7377.6,837,92,64.04,1187,90,60,23.6
6094,7/4/2008,7,2,7,2008,7622.3,864,95,64.04,1187,90,60,23.6
6094,7/4/2008,8,2,7,2008,7972.1,906,99,64.04,1187,90,60,23.6
6094,7/4/2008,9,2,7,2008,8020,907,99,62.96,1187,90,60,23.6
6094,7/4/2008,10,2,7,2008,8029.6,907,99,62.96,1187,90,60,23.6
6094,7/4/2008,11,2,7,2008,8026.8,907,99,62.96,1187,90,60,23.6
6094,7/4/2008,12,2,7,2008,8037.6,907,99,62.96,1187,90,60,23.6
6094,7/4/2008,13,2,7,2008,8021.4,907,99,62.96,1187,90,60,23.6
6094,7/4/2008,14,2,7,2008,7997.7,907,99,64.04,1187,90,60,23.6
6094,7/4/2008,15,2,7,2008,8034.8,908,99,64.94,1187,90,60,23.6
6094,7/4/2008,16,2,7,2008,8031.3,908,99,66.02,1187,90,60,23.6
6094,7/4/2008,17,2,7,2008,8050.3,907,99,68,1187,90,60,23.6
6094,7/4/2008,18,2,7,2008,8019.4,908,99,69.08,1187,90,60,23.5
6094,7/4/2008,19,2,7,2008,8031.2,907,99,69.98,1187,90,60,23.5
6094,7/6/2008,11,2,7,2008,8086.6,907,99,66.02,1187,90,60,23.9
6094,7/6/2008,12,2,7,2008,8116.8,908,99,68,1187,90,60,23.9
6094,7/6/2008,13,2,7,2008,8100.7,907,99,69.98,1187,90,60,23.9
6094,7/6/2008,14,2,7,2008,8110.2,908,99,73.94,743,90,70,24.1
6094,7/6/2008,15,2,7,2008,8130.7,908,99,77,743,90,70,24
6094,7/6/2008,16,2,7,2008,8097.8,908,99,78.98,743,90,70,24
6094,7/6/2008,17,2,7,2008,8081.5,908,99,80.06,295,90,80,24.1
6094,7/6/2008,18,2,7,2008,8151.5,908,99,82.04,295,90,80,24
6094,7/6/2008,19,2,7,2008,8095.9,908,99,80.96,295,90,80,24
6094,7/6/2008,20,2,7,2008,8108.7,908,99,80.96,295,90,80,24
6094,7/6/2008,21,2,7,2008,8070.8,907,99,78.98,743,90,70,24
6094,7/6/2008,22,2,7,2008,8061.1,908,99,71.96,743,90,70,24
6094,7/6/2008,23,2,7,2008,8066.1,908,99,71.06,743,90,70,24
6094,7/7/2008,0,2,7,2008,8069.7,909,100,71.96,92,100,70,24
6094,7/7/2008,1,2,7,2008,8060.4,909,100,71.96,92,100,70,24
6094,7/7/2008,2,2,7,2008,8020.7,908,99,71.06,743,90,70,23.9
6094,7/7/2008,3,2,7,2008,8000.5,907,99,71.06,743,90,70,23.9
6094,7/7/2008,4,2,7,2008,8013.4,908,99,69.08,1187,90,60,23.9
6094,7/7/2008,6,2,7,2008,8043.1,908,99,66.92,1187,90,60,23.9
6094,7/7/2008,7,2,7,2008,8085.7,909,100,66.02,158,100,60,23.9
6094,7/7/2008,8,2,7,2008,7987.6,906,99,66.92,1187,90,60,23.9
6094,7/7/2008,9,2,7,2008,8049.2,906,99,64.94,1187,90,60,23.9
6094,7/7/2008,10,2,7,2008,8134,908,99,64.94,1187,90,60,23.9
6094,7/7/2008,11,2,7,2008,8108.6,908,99,64.94,1187,90,60,24
6094,7/7/2008,12,2,7,2008,8069.9,909,100,66.92,158,100,60,24.1
6094,7/7/2008,13,2,7,2008,8093.4,908,99,71.06,743,90,70,24
6094,7/7/2008,14,2,7,2008,8058.1,907,99,73.94,743,90,70,24.1
6094,7/7/2008,15,2,7,2008,8093.3,907,99,77,743,90,70,24
6094,7/7/2008,16,2,7,2008,8069.5,907,99,78.98,743,90,70,24.1
6094,7/7/2008,17,2,7,2008,8096.6,908,99,80.06,295,90,80,24.2
6094,7/7/2008,18,2,7,2008,8090.1,909,100,80.96,41,100,80,24.3
6094,7/7/2008,19,2,7,2008,8129.9,909,100,71.06,92,100,70,24.1
6094,7/7/2008,20,2,7,2008,8072.7,908,99,71.96,743,90,70,24.2
6094,7/7/2008,21,2,7,2008,8044.4,910,100,75.02,92,100,70,24.2
6094,7/7/2008,22,2,7,2008,8034.8,910,100,77,92,100,70,24.1
6094,7/7/2008,23,2,7,2008,8003.9,910,100,78.08,92,100,70,24.1
6094,7/8/2008,0,2,7,2008,7983.8,909,100,78.08,92,100,70,24
6094,7/8/2008,1,2,7,2008,8014.3,909,100,77,92,100,70,24
6094,7/8/2008,2,2,7,2008,7981.3,910,100,75.92,92,100,70,24
6094,7/8/2008,3,2,7,2008,7996.7,909,100,71.96,92,100,70,24
6094,7/8/2008,4,2,7,2008,7934.1,909,100,71.06,92,100,70,23.9
6094,7/8/2008,6,2,7,2008,8067,913,100,69.98,158,100,60,23.9
6094,7/8/2008,7,2,7,2008,8077.9,913,100,69.08,158,100,60,23.9
6094,7/8/2008,8,2,7,2008,8031.6,913,100,69.08,158,100,60,23.8
6094,7/8/2008,9,2,7,2008,7998.4,913,100,66.92,158,100,60,23.9
6094,7/8/2008,10,2,7,2008,8003.8,913,100,66.02,158,100,60,23.8
6094,7/8/2008,11,2,7,2008,7961.6,909,100,66.02,158,100,60,23.9
6094,7/8/2008,12,2,7,2008,7928.1,906,99,69.08,1187,90,60,24
6094,7/8/2008,13,2,7,2008,7941.8,906,99,73.04,743,90,70,24
6094,7/8/2008,14,2,7,2008,7924.8,900,99,77,743,90,70,24.1
6094,7/8/2008,15,2,7,2008,7888,900,99,78.08,743,90,70,24.2
6094,7/8/2008,16,2,7,2008,7853.5,902,99,80.06,295,90,80,24.1
6094,7/8/2008,17,2,7,2008,7901.8,905,99,82.04,295,90,80,24.1
6094,7/8/2008,18,2,7,2008,7884.8,905,99,84.02,295,90,80,24.1
6094,7/8/2008,19,2,7,2008,7859.9,906,99,84.92,295,90,80,24.1
6094,7/8/2008,20,2,7,2008,7905.8,909,100,84.92,41,100,80,24.1
6094,7/8/2008,21,2,7,2008,7884.8,908,99,86,295,90,80,24.1
6094,7/8/2008,22,2,7,2008,7870,909,100,84.02,41,100,80,24.1
6094,7/8/2008,23,2,7,2008,7895.8,910,100,82.94,41,100,80,24
6094,7/9/2008,0,2,7,2008,7855,909,100,71.6,92,100,70,24.1
6094,7/9/2008,1,2,7,2008,7846.4,909,100,68,158,100,60,24.1
6094,7/9/2008,2,2,7,2008,7865.5,909,100,68,158,100,60,24.1
6094,7/9/2008,3,2,7,2008,7836,908,99,69.08,1187,90,60,24.1
6094,7/9/2008,4,2,7,2008,7830.5,908,99,68,1187,90,60,24.1
6094,7/9/2008,6,2,7,2008,7938.2,907,99,69.08,1187,90,60,24.1
6094,7/9/2008,7,2,7,2008,7911.7,907,99,68,1187,90,60,24.1
6094,7/9/2008,8,2,7,2008,7845.9,907,99,68,1187,90,60,24.1
6094,7/9/2008,9,2,7,2008,7886.8,908,99,69.08,1187,90,60,24.1
6094,7/9/2008,10,2,7,2008,7930.7,908,99,69.08,1187,90,60,24.2
6094,7/9/2008,11,2,7,2008,7897.5,907,99,69.08,1187,90,60,24.2
6094,7/9/2008,12,2,7,2008,7931.3,907,99,69.98,1187,90,60,24.2
6094,7/9/2008,13,2,7,2008,7872.8,907,99,69.98,1187,90,60,24.2
6094,7/9/2008,14,2,7,2008,7881.6,907,99,71.06,743,90,70,24.3
6094,7/9/2008,15,2,7,2008,7840.3,905,99,71.06,743,90,70,24.3
6094,7/9/2008,16,2,7,2008,7866,906,99,71.96,743,90,70,24.4
6094,7/9/2008,17,2,7,2008,7821.1,905,99,73.94,743,90,70,24.5
6094,7/9/2008,18,2,7,2008,7823.5,905,99,77,743,90,70,24.6
6094,7/9/2008,19,2,7,2008,7869.8,906,99,80.06,295,90,80,24.6
6094,7/9/2008,20,2,7,2008,7857.9,907,99,82.04,295,90,80,24.6
6094,7/9/2008,21,2,7,2008,7884.1,909,100,80.96,41,100,80,24.6
6094,7/9/2008,22,2,7,2008,7917.1,910,100,80.96,41,100,80,24.6
6094,7/9/2008,23,2,7,2008,7916.8,910,100,78.98,92,100,70,24.7
6094,7/10/2008,0,2,7,2008,7860.8,910,100,77,92,100,70,24.7
6094,7/10/2008,1,2,7,2008,7912.4,910,100,73.94,92,100,70,24.7
6094,7/10/2008,2,2,7,2008,7911.4,910,100,71.06,92,100,70,24.7
6094,7/10/2008,3,2,7,2008,7902.2,909,100,71.96,92,100,70,24.7
6094,7/10/2008,4,2,7,2008,7849.5,909,100,68,158,100,60,24.7
6094,7/10/2008,6,2,7,2008,7917.4,908,99,64.04,1187,90,60,24.6
6094,7/10/2008,7,2,7,2008,7917.8,907,99,62.06,1187,90,60,24.6
6094,7/10/2008,8,2,7,2008,7915,907,99,62.96,1187,90,60,24.6
6094,7/10/2008,9,2,7,2008,7901.8,907,99,64.04,1187,90,60,24.6
6094,7/10/2008,10,2,7,2008,7926.4,907,99,60.08,1187,90,60,24.7
6094,7/10/2008,11,2,7,2008,7894.9,907,99,60.98,1187,90,60,24.7
6094,7/10/2008,12,2,7,2008,7902.7,907,99,64.94,1187,90,60,25.1
6094,7/10/2008,13,2,7,2008,7946.3,907,99,68,1187,90,60,25.4
6094,7/10/2008,14,2,7,2008,7945.6,907,99,71.06,743,90,70,25.6
6094,7/10/2008,15,2,7,2008,7887.6,907,99,73.94,743,90,70,25.8
6094,7/10/2008,16,2,7,2008,7887.8,907,99,75.02,743,90,70,25.5
6094,7/10/2008,17,2,7,2008,7918.7,907,99,75.02,743,90,70,25.5
6094,7/10/2008,18,2,7,2008,7885.6,908,99,77,743,90,70,25.3
6094,7/10/2008,19,2,7,2008,7879.5,908,99,78.98,743,90,70,25.4
6094,7/10/2008,20,2,7,2008,7873.6,908,99,78.08,743,90,70,25.7
6094,7/10/2008,21,2,7,2008,7867.7,909,100,78.98,92,100,70,25.4
6094,7/10/2008,22,2,7,2008,7872.4,908,99,78.98,743,90,70,25.4
6094,7/10/2008,23,2,7,2008,7871.2,909,100,77,92,100,70,25.2
6094,7/11/2008,0,2,7,2008,7861.1,909,100,75.92,92,100,70,25.1
6094,7/11/2008,1,2,7,2008,7839.6,909,100,73.04,92,100,70,25.1
6094,7/11/2008,2,2,7,2008,7833.5,909,100,71.06,92,100,70,25.1
6094,7/11/2008,3,2,7,2008,7810.4,910,100,66.92,158,100,60,25.1
6094,7/11/2008,4,2,7,2008,7863.1,912,100,64.94,158,100,60,25.1
6094,7/11/2008,6,2,7,2008,7866.8,908,99,62.96,1187,90,60,25.1
6094,7/11/2008,7,2,7,2008,7836.7,907,99,62.06,1187,90,60,25
6094,7/11/2008,8,2,7,2008,7849.5,907,99,57.92,837,90,50,25
6094,7/11/2008,9,2,7,2008,7864.6,907,99,60.08,1187,90,60,25
6094,7/11/2008,10,2,7,2008,7845.4,902,99,60.08,1187,90,60,25
6094,7/11/2008,11,2,7,2008,7781.9,902,99,60.98,1187,90,60,25
6094,7/11/2008,12,2,7,2008,7862.1,902,99,64.04,1187,90,60,25
6094,7/11/2008,13,2,7,2008,7814.1,901,99,64.94,1187,90,60,25
6094,7/11/2008,14,2,7,2008,7855,902,99,69.08,1187,90,60,25.1
6094,7/11/2008,15,2,7,2008,7847.2,902,99,75.02,743,90,70,25.1
6094,7/11/2008,16,2,7,2008,7871.9,902,99,77,743,90,70,25.1
6094,7/11/2008,17,2,7,2008,7846.5,903,99,78.98,743,90,70,25.1
6094,7/11/2008,18,2,7,2008,7845.1,904,99,78.98,743,90,70,25.1
6094,7/11/2008,19,2,7,2008,7828.6,903,99,80.96,295,90,80,25.3
6094,7/11/2008,20,2,7,2008,7886.2,903,99,80.96,295,90,80,25.2
6094,7/11/2008,21,2,7,2008,7885.8,905,99,82.04,295,90,80,25.2
6094,7/11/2008,22,2,7,2008,6917,791,87,82.04,6,80,80,25.3
6094,7/11/2008,23,2,7,2008,5458.8,591,65,80.96,33,60,80,25
6094,7/12/2008,0,2,7,2008,5471.1,590,65,80.06,33,60,80,25.1
6094,7/12/2008,1,2,7,2008,5519.6,591,65,78.08,101,60,70,25.1
6094,7/12/2008,2,2,7,2008,5549.2,591,65,77,101,60,70,25.1
6094,7/12/2008,3,2,7,2008,5539,590,65,73.04,101,60,70,25.1
6094,7/12/2008,4,2,7,2008,4847,522,57,73.04,4,50,70,25.1
6094,7/12/2008,6,2,7,2008,3727.8,366,40,71.96,4,40,70,25
6094,7/12/2008,7,2,7,2008,3686.8,360,39,71.06,15,30,70,25
6094,7/12/2008,8,2,7,2008,3628.3,357,39,69.08,12,30,60,25
6094,7/12/2008,9,2,7,2008,3606.4,356,39,68,12,30,60,25
6094,7/12/2008,10,2,7,2008,3890.1,392,43,68,8,40,60,25.2
6094,7/12/2008,11,2,7,2008,5624.7,583,64,66.92,150,60,60,25.2
6094,7/12/2008,12,2,7,2008,5658.5,588,64,69.08,150,60,60,25.2
6094,7/12/2008,13,2,7,2008,5681,588,64,73.04,101,60,70,25.4
6094,7/12/2008,14,2,7,2008,5711.8,589,65,78.08,101,60,70,25.3
6094,7/12/2008,15,2,7,2008,5666.1,588,64,80.96,33,60,80,25.3
6094,7/12/2008,16,2,7,2008,5638.4,591,65,82.94,33,60,80,25.4
6094,7/12/2008,17,2,7,2008,6152.4,681,75,84.92,6,70,80,25.8
6094,7/12/2008,18,2,7,2008,7003.8,811,89,86,6,80,80,25.9
6094,7/12/2008,19,2,7,2008,7626.9,903,99,86,295,90,80,25.6
6094,7/12/2008,20,2,7,2008,7838.6,905,99,86,295,90,80,25.7
6094,7/12/2008,21,2,7,2008,7817,905,99,86,295,90,80,25.6
6094,7/12/2008,22,2,7,2008,7789.3,904,99,84.02,295,90,80,25.6
6094,7/12/2008,23,2,7,2008,7811.2,905,99,82.04,295,90,80,25.6
6094,7/13/2008,0,2,7,2008,7770.7,905,99,80.96,295,90,80,25.6
6094,7/13/2008,1,2,7,2008,7800.4,906,99,80.06,295,90,80,25.6
6094,7/13/2008,2,2,7,2008,7721.9,900,99,75.02,743,90,70,25.6
6094,7/13/2008,3,2,7,2008,7644.5,889,97,73.94,743,90,70,25.7
6094,7/13/2008,4,2,7,2008,7776.2,903,99,73.94,743,90,70,25.7
6094,7/13/2008,6,2,7,2008,7775.5,905,99,75.02,743,90,70,25.6
6094,7/13/2008,7,2,7,2008,7762.6,903,99,73.04,743,90,70,25.6
6094,7/13/2008,8,2,7,2008,7765.7,904,99,71.06,743,90,70,25.7
6094,7/13/2008,9,2,7,2008,7757,905,99,71.96,743,90,70,25.7
6094,7/13/2008,10,2,7,2008,7770.9,906,99,73.04,743,90,70,25.6
6094,7/13/2008,11,2,7,2008,7744.7,905,99,73.04,743,90,70,25.6
6094,7/13/2008,12,2,7,2008,7739.9,905,99,73.04,743,90,70,25.6
6094,7/13/2008,13,2,7,2008,7733.3,904,99,73.04,743,90,70,25.6
6094,7/13/2008,14,2,7,2008,7747,905,99,73.04,743,90,70,25.6
6094,7/13/2008,15,2,7,2008,7722.4,903,99,73.94,743,90,70,25.6
6094,7/13/2008,16,2,7,2008,7718.3,905,99,73.94,743,90,70,25.6
6094,7/13/2008,17,2,7,2008,7738.7,905,99,75.02,743,90,70,25.6
6094,7/13/2008,18,2,7,2008,7709.3,905,99,75.92,743,90,70,25.6
6094,7/13/2008,19,2,7,2008,7678.9,904,99,77,743,90,70,25.6
6094,7/13/2008,20,2,7,2008,7705.1,904,99,77,743,90,70,25.6
6094,7/13/2008,21,2,7,2008,7737.7,904,99,75.02,743,90,70,25.6
6094,7/13/2008,22,2,7,2008,7707.2,904,99,78.08,743,90,70,25.5
6094,7/13/2008,23,2,7,2008,7731.5,904,99,77,743,90,70,25.6
6094,7/14/2008,0,2,7,2008,7766.3,904,99,75.02,743,90,70,25.6
6094,7/14/2008,1,2,7,2008,7762.8,905,99,71.96,743,90,70,25.5
6094,7/14/2008,2,2,7,2008,7662.3,892,98,69.98,1187,90,60,25.4
6094,7/14/2008,3,2,7,2008,7435.5,863,95,69.08,1187,90,60,25.4
6094,7/14/2008,4,2,7,2008,7715.6,896,98,68,1187,90,60,25.4
6094,7/14/2008,6,2,7,2008,7799.6,904,99,66.92,1187,90,60,25.4
6094,7/14/2008,7,2,7,2008,7838.1,904,99,64.94,1187,90,60,25.4
6094,7/14/2008,8,2,7,2008,7826.6,903,99,64.04,1187,90,60,25.4
6094,7/14/2008,9,2,7,2008,7859,903,99,62.06,1187,90,60,25.4
6094,7/14/2008,10,2,7,2008,7828.6,903,99,60.98,1187,90,60,25.5
6094,7/14/2008,11,2,7,2008,7859.4,903,99,60.08,1187,90,60,25.5
6094,7/14/2008,12,2,7,2008,7856.1,903,99,64.04,1187,90,60,25.8
6094,7/14/2008,13,2,7,2008,7842.2,903,99,68,1187,90,60,25.8
6094,7/14/2008,14,2,7,2008,7845.4,903,99,71.06,743,90,70,25.6
6094,7/14/2008,15,2,7,2008,7859.2,902,99,73.94,743,90,70,25.9
6094,7/14/2008,16,2,7,2008,7840.7,902,99,75.92,743,90,70,26
6094,7/14/2008,17,2,7,2008,7873.4,903,99,73.94,743,90,70,26
6094,7/14/2008,18,2,7,2008,7836.4,903,99,77,743,90,70,26.1
6094,7/14/2008,19,2,7,2008,7844,903,99,77,743,90,70,26.2
6094,7/14/2008,20,2,7,2008,7876.6,903,99,78.98,743,90,70,26.1
6094,7/14/2008,21,2,7,2008,7858.7,905,99,78.08,743,90,70,26.2
6094,7/14/2008,22,2,7,2008,7883.4,905,99,78.08,743,90,70,26.2
6094,7/14/2008,23,2,7,2008,7847.1,904,99,77,743,90,70,26.2
6094,7/15/2008,0,2,7,2008,7858,905,99,75.02,743,90,70,26
6094,7/15/2008,1,2,7,2008,7887.1,906,99,73.04,743,90,70,25.9
6094,7/15/2008,2,2,7,2008,7924.5,906,99,71.06,743,90,70,25.8
6094,7/15/2008,3,2,7,2008,7863.9,906,99,69.08,1187,90,60,25.8
6094,7/15/2008,4,2,7,2008,7866.9,906,99,68,1187,90,60,25.7
6094,7/15/2008,6,2,7,2008,7889.3,903,99,64.94,1187,90,60,25.6
6094,7/15/2008,7,2,7,2008,7897.6,903,99,62.96,1187,90,60,25.5
6094,7/15/2008,8,2,7,2008,7867.3,903,99,60.08,1187,90,60,25.5
6094,7/15/2008,9,2,7,2008,7897.7,903,99,60.98,1187,90,60,25.5
6094,7/15/2008,10,2,7,2008,7958.7,902,99,57.92,837,90,50,25.5
6094,7/15/2008,11,2,7,2008,7918,902,99,60.08,1187,90,60,25.7
6094,7/15/2008,12,2,7,2008,7951,902,99,62.06,1187,90,60,25.7
6094,7/15/2008,13,2,7,2008,7896.2,902,99,68,1187,90,60,25.6
6094,7/15/2008,14,2,7,2008,7898.2,902,99,71.96,743,90,70,25.7
6094,7/15/2008,15,2,7,2008,7908.7,901,99,75.92,743,90,70,25.9
6094,7/15/2008,16,2,7,2008,7911.6,901,99,77,743,90,70,25.9
6094,7/15/2008,17,2,7,2008,7927.5,902,99,78.08,743,90,70,26.1
6094,7/15/2008,18,2,7,2008,7966,902,99,80.06,295,90,80,26.3
6094,7/15/2008,19,2,7,2008,7910.2,902,99,80.96,295,90,80,26.1
6094,7/15/2008,20,2,7,2008,7951.5,902,99,82.04,295,90,80,26
6094,7/15/2008,21,2,7,2008,7936.5,903,99,82.04,295,90,80,26
6094,7/15/2008,22,2,7,2008,7888.3,903,99,80.96,295,90,80,26.1
6094,7/15/2008,23,2,7,2008,7863,903,99,80.96,295,90,80,25.9
6094,7/16/2008,0,2,7,2008,7842.9,903,99,78.98,743,90,70,25.7
6094,7/16/2008,1,2,7,2008,7834.5,904,99,75.92,743,90,70,25.6
6094,7/16/2008,2,2,7,2008,7883.3,904,99,73.94,743,90,70,25.6
6094,7/16/2008,3,2,7,2008,7848.8,904,99,69.08,1187,90,60,25.4
6094,7/16/2008,4,2,7,2008,7834.8,903,99,66.02,1187,90,60,25.4
6094,7/16/2008,6,2,7,2008,7912.9,903,99,62.96,1187,90,60,25.4
6094,7/16/2008,7,2,7,2008,7879.7,901,99,62.06,1187,90,60,25.4
6094,7/16/2008,8,2,7,2008,7920.8,901,99,60.98,1187,90,60,25.4
6094,7/16/2008,9,2,7,2008,7916.3,901,99,60.98,1187,90,60,25.4
6094,7/16/2008,10,2,7,2008,7938.7,901,99,60.08,1187,90,60,25.5
6094,7/16/2008,11,2,7,2008,7904.9,901,99,60.08,1187,90,60,25.6
6094,7/16/2008,12,2,7,2008,7975.2,901,99,64.94,1187,90,60,25.5
6094,7/16/2008,13,2,7,2008,7960.9,901,99,71.06,743,90,70,25.7
6094,7/16/2008,14,2,7,2008,7906.6,901,99,77,743,90,70,25.5
6094,7/16/2008,15,2,7,2008,7881.5,900,99,78.98,743,90,70,25.8
6094,7/16/2008,16,2,7,2008,7961.4,900,99,80.96,295,90,80,25.8
6094,7/16/2008,17,2,7,2008,7965.3,901,99,82.04,295,90,80,26.1
6094,7/16/2008,18,2,7,2008,7942,901,99,82.94,295,90,80,26.2
6094,7/16/2008,19,2,7,2008,7947.3,901,99,84.92,295,90,80,26.2
6094,7/16/2008,20,2,7,2008,7952.5,901,99,84.92,295,90,80,26
6094,7/16/2008,21,2,7,2008,7977.6,903,99,84.92,295,90,80,26.3
6094,7/16/2008,22,2,7,2008,7911,904,99,84.92,295,90,80,26.4
6094,7/16/2008,23,2,7,2008,7956.7,903,99,84.02,295,90,80,26.1
6094,7/17/2008,0,2,7,2008,7947.5,904,99,82.94,295,90,80,26.3
6094,7/17/2008,1,2,7,2008,7922.8,904,99,80.06,295,90,80,26.4
6094,7/17/2008,2,2,7,2008,7910.7,904,99,78.08,743,90,70,26.4
6094,7/17/2008,3,2,7,2008,7930.3,903,99,75.92,743,90,70,26.1
6094,7/17/2008,4,2,7,2008,7922.3,904,99,73.04,743,90,70,26.2
6094,7/17/2008,6,2,7,2008,7954.3,903,99,71.06,743,90,70,26.1
6094,7/17/2008,7,2,7,2008,7934.2,902,99,71.06,743,90,70,26
6094,7/17/2008,8,2,7,2008,7993.3,901,99,69.98,1187,90,60,26
6094,7/17/2008,9,2,7,2008,8007.9,902,99,69.98,1187,90,60,26
6094,7/17/2008,10,2,7,2008,8004.8,901,99,68,1187,90,60,25.9
6094,7/17/2008,11,2,7,2008,7991.2,902,99,68,1187,90,60,26
6094,7/17/2008,12,2,7,2008,7988.4,901,99,71.06,743,90,70,26
6094,7/17/2008,13,2,7,2008,7986,900,99,71.96,743,90,70,26.1
6094,7/17/2008,14,2,7,2008,7956.3,901,99,75.92,743,90,70,26.2
6094,7/17/2008,15,2,7,2008,7932.8,901,99,80.06,295,90,80,26.1
6094,7/17/2008,16,2,7,2008,7913.4,901,99,82.04,295,90,80,26.2
6094,7/17/2008,17,2,7,2008,7955.9,902,99,84.02,295,90,80,26.3
6094,7/17/2008,18,2,7,2008,7962.2,902,99,84.92,295,90,80,26.6
6094,7/17/2008,19,2,7,2008,7960.7,901,99,86,295,90,80,26.4
6094,7/17/2008,20,2,7,2008,7987.3,901,99,87.08,295,90,80,26.3
6094,7/17/2008,21,2,7,2008,7967.5,902,99,86,295,90,80,26.5
6094,7/17/2008,22,2,7,2008,7938.5,902,99,86,295,90,80,26.6
6094,7/17/2008,23,2,7,2008,7923.9,902,99,84.92,295,90,80,26.5
6094,7/18/2008,0,2,7,2008,7948.4,903,99,82.94,295,90,80,26.7
6094,7/18/2008,1,2,7,2008,7916.6,903,99,80.96,295,90,80,26.6
6094,7/18/2008,2,2,7,2008,7937.8,903,99,78.08,743,90,70,26.6
6094,7/18/2008,3,2,7,2008,7883.7,902,99,77,743,90,70,26.5
6094,7/18/2008,4,2,7,2008,7909.9,903,99,75.02,743,90,70,26.5
6094,7/18/2008,6,2,7,2008,7900.4,901,99,71.06,743,90,70,26.3
6094,7/18/2008,7,2,7,2008,7911.2,899,98,69.98,1187,90,60,26.4
6094,7/18/2008,8,2,7,2008,7911,900,99,69.98,1187,90,60,26.4
6094,7/18/2008,9,2,7,2008,7949.6,901,99,69.98,1187,90,60,26.4
6094,7/18/2008,10,2,7,2008,7962.9,901,99,68,1187,90,60,26.5
6094,7/18/2008,11,2,7,2008,7986.8,900,99,66.02,1187,90,60,26.5
6094,7/18/2008,12,2,7,2008,7994.2,902,99,71.06,743,90,70,26.5
6094,7/18/2008,13,2,7,2008,8025.3,901,99,73.94,743,90,70,26.7
6094,7/18/2008,14,2,7,2008,7982.5,901,99,80.06,295,90,80,26.7
6094,7/18/2008,15,2,7,2008,8022.4,902,99,82.04,295,90,80,26.7
6094,7/18/2008,16,2,7,2008,8011.1,902,99,84.02,295,90,80,26.9
6094,7/18/2008,17,2,7,2008,7976.4,902,99,84.92,295,90,80,26.8
6094,7/18/2008,18,2,7,2008,7982.2,901,99,87.08,295,90,80,26.9
6094,7/18/2008,19,2,7,2008,7915.7,901,99,87.08,295,90,80,27.2
6094,7/18/2008,20,2,7,2008,7956.7,902,99,87.08,295,90,80,27.1
6094,7/18/2008,21,2,7,2008,7937.4,902,99,87.08,295,90,80,27.3
6094,7/18/2008,22,2,7,2008,7911.8,902,99,86,295,90,80,27.3
6094,7/18/2008,23,2,7,2008,7918.6,902,99,84.92,295,90,80,27.2
6094,7/19/2008,0,2,7,2008,7863,903,99,84.02,295,90,80,27
6094,7/19/2008,1,2,7,2008,7872.8,903,99,82.04,295,90,80,27.2
6094,7/19/2008,2,2,7,2008,7899.9,903,99,78.98,743,90,70,27.2
6094,7/19/2008,3,2,7,2008,7850.7,902,99,75.92,743,90,70,27.1
6094,7/19/2008,4,2,7,2008,7876.5,903,99,73.94,743,90,70,27.1
6094,7/19/2008,6,2,7,2008,7923.4,903,99,69.98,1187,90,60,27
6094,7/19/2008,7,2,7,2008,7868.1,902,99,69.98,1187,90,60,27
6094,7/19/2008,8,2,7,2008,7893.7,902,99,69.98,1187,90,60,26.9
6094,7/19/2008,9,2,7,2008,7841.4,899,98,66.92,1187,90,60,27
6094,7/19/2008,10,2,7,2008,7877.3,901,99,66.92,1187,90,60,27.1
6094,7/19/2008,11,2,7,2008,7895.3,901,99,66.92,1187,90,60,27.1
6094,7/19/2008,12,2,7,2008,7918.9,902,99,68,1187,90,60,27.2
6094,7/19/2008,13,2,7,2008,7889.1,901,99,73.94,743,90,70,27.1
6094,7/19/2008,14,2,7,2008,7897.1,902,99,78.08,743,90,70,27.1
6094,7/19/2008,15,2,7,2008,7911.8,902,99,80.96,295,90,80,27.2
6094,7/19/2008,16,2,7,2008,7891.5,902,99,84.02,295,90,80,27.2
6094,7/19/2008,17,2,7,2008,7922.6,902,99,86,295,90,80,27.2
6094,7/19/2008,18,2,7,2008,7891.2,903,99,86,295,90,80,27.4
6094,7/19/2008,19,2,7,2008,7930.5,902,99,87.08,295,90,80,27.5
6094,7/19/2008,20,2,7,2008,7909.5,903,99,86,295,90,80,27.6
6094,7/19/2008,21,2,7,2008,7836.9,903,99,87.08,295,90,80,27.5
6094,7/19/2008,22,2,7,2008,7843.4,903,99,86,295,90,80,27.6
6094,7/19/2008,23,2,7,2008,7856.1,903,99,84.92,295,90,80,27.4
6094,7/20/2008,0,2,7,2008,7629.9,877,96,82.94,295,90,80,27.7
6094,7/20/2008,1,2,7,2008,7869.1,905,99,82.04,295,90,80,27.6
6094,7/20/2008,2,2,7,2008,7865.2,904,99,77,743,90,70,27.5
6094,7/20/2008,3,2,7,2008,7831.6,904,99,75.92,743,90,70,27.5
6094,7/20/2008,4,2,7,2008,7823.3,905,99,75.02,743,90,70,27.6
6094,7/20/2008,6,2,7,2008,7824.2,905,99,73.94,743,90,70,27.5
6094,7/20/2008,7,2,7,2008,7828.2,904,99,73.04,743,90,70,27.5
6094,7/20/2008,8,2,7,2008,7836.1,903,99,71.96,743,90,70,27.4
6094,7/20/2008,9,2,7,2008,7840.8,903,99,73.94,743,90,70,27.5
6094,7/20/2008,10,2,7,2008,7831.7,903,99,73.94,743,90,70,27.5
6094,7/20/2008,11,2,7,2008,7865.8,903,99,71.96,743,90,70,27.5
6094,7/20/2008,12,2,7,2008,7883.5,904,99,73.04,743,90,70,27.5
6094,7/20/2008,13,2,7,2008,7794.2,903,99,75.92,743,90,70,27.4
6094,7/20/2008,14,2,7,2008,7834.2,903,99,78.98,743,90,70,27.8
6094,7/20/2008,15,2,7,2008,7837.3,903,99,82.04,295,90,80,27.4
6094,7/20/2008,16,2,7,2008,7822.9,903,99,84.02,295,90,80,27.4
6094,7/20/2008,17,2,7,2008,7867.4,903,99,84.92,295,90,80,27.5
6094,7/20/2008,18,2,7,2008,7847.7,903,99,87.08,295,90,80,27.5
6094,7/20/2008,19,2,7,2008,7854.2,902,99,68,1187,90,60,27.6
6094,7/20/2008,20,2,7,2008,7863,904,99,69.08,1187,90,60,27.7
6094,7/20/2008,21,2,7,2008,7793.7,903,99,69.98,1187,90,60,27.7
6094,7/20/2008,22,2,7,2008,7823.8,903,99,71.96,743,90,70,27.8
6094,7/20/2008,23,2,7,2008,7774.9,903,99,75.02,743,90,70,27.8
6094,7/21/2008,0,2,7,2008,7812.3,904,99,73.94,743,90,70,27.8
6094,7/21/2008,1,2,7,2008,7790.5,904,99,73.94,743,90,70,27.7
6094,7/21/2008,2,2,7,2008,7767.2,903,99,71.06,743,90,70,27.8
6094,7/21/2008,3,2,7,2008,7815.5,904,99,69.98,1187,90,60,27.8
6094,7/21/2008,4,2,7,2008,7784.6,904,99,69.98,1187,90,60,27.8
6094,7/21/2008,6,2,7,2008,5935.9,664,73,69.08,13,70,60,27.7
6094,7/21/2008,7,2,7,2008,5330,586,64,69.08,150,60,60,27.7
6094,7/21/2008,8,2,7,2008,5314.7,587,64,68,150,60,60,27.7
6094,7/21/2008,9,2,7,2008,5333,587,64,66.92,150,60,60,27.7
6094,7/21/2008,10,2,7,2008,5346.2,587,64,66.92,150,60,60,27.7
6094,7/21/2008,11,2,7,2008,5326.3,587,64,66.92,150,60,60,27.7
6094,7/21/2008,12,2,7,2008,5333.2,587,64,69.08,150,60,60,27.6
6094,7/21/2008,13,2,7,2008,5345.1,587,64,69.98,150,60,60,27.6
6094,7/21/2008,14,2,7,2008,5322.8,586,64,73.94,101,60,70,27.8
6094,7/21/2008,15,2,7,2008,5122.2,562,62,78.08,101,60,70,27.9
6094,7/21/2008,16,2,7,2008,5034.1,556,61,80.06,33,60,80,28
6094,7/21/2008,17,2,7,2008,5205.7,566,62,82.04,33,60,80,27.9
6094,7/21/2008,18,2,7,2008,5397.9,587,64,84.92,33,60,80,27.9
6094,7/21/2008,19,2,7,2008,5370.5,586,64,84.92,33,60,80,28
6094,7/21/2008,20,2,7,2008,5415.6,587,64,86,33,60,80,28
6094,7/21/2008,21,2,7,2008,5411.6,587,64,84.92,33,60,80,28
6094,7/21/2008,22,2,7,2008,5406.6,587,64,84.02,33,60,80,28
6094,7/21/2008,23,2,7,2008,5398.7,587,64,82.04,33,60,80,28.1
6094,7/22/2008,0,2,7,2008,5397.8,587,64,80.06,33,60,80,28
6094,7/22/2008,1,2,7,2008,5383.4,587,64,71.96,101,60,70,28.1
6094,7/22/2008,2,2,7,2008,5358,589,65,71.06,101,60,70,28.1
6094,7/22/2008,3,2,7,2008,6312.4,711,78,71.06,11,70,70,28.1
6094,7/22/2008,4,2,7,2008,7759.4,893,98,71.06,743,90,70,28
6094,7/22/2008,6,2,7,2008,7815.1,906,99,68,1187,90,60,27.9
6094,7/22/2008,7,2,7,2008,7880.9,906,99,66.92,1187,90,60,27.8
6094,7/22/2008,8,2,7,2008,7856.8,905,99,66.02,1187,90,60,27.8
6094,7/22/2008,9,2,7,2008,7850.9,906,99,66.92,1187,90,60,27.8
6094,7/22/2008,10,2,7,2008,7867.4,906,99,68,1187,90,60,27.8
6094,7/22/2008,11,2,7,2008,7811.9,904,99,68,1187,90,60,27.8
6094,7/22/2008,12,2,7,2008,7856.7,905,99,68,1187,90,60,27.8
6094,7/22/2008,13,2,7,2008,7856.3,904,99,69.08,1187,90,60,27.9
6094,7/22/2008,14,2,7,2008,7868.7,905,99,69.98,1187,90,60,27.7
6094,7/22/2008,15,2,7,2008,7831.8,904,99,75.02,743,90,70,27.7
6094,7/22/2008,16,2,7,2008,7885.2,905,99,75.02,743,90,70,27.8
6094,7/22/2008,17,2,7,2008,7853.6,905,99,78.08,743,90,70,27.9
6094,7/22/2008,18,2,7,2008,7886.1,905,99,78.98,743,90,70,27.9
6094,7/22/2008,19,2,7,2008,7843.4,904,99,80.96,295,90,80,28
6094,7/22/2008,20,2,7,2008,7833,906,99,80.96,295,90,80,28.1
6094,7/22/2008,21,2,7,2008,7867.3,907,99,80.96,295,90,80,28
6094,7/22/2008,22,2,7,2008,7857.9,907,99,80.96,295,90,80,28
6094,7/22/2008,23,2,7,2008,7893.7,907,99,80.06,295,90,80,27.9
6094,7/23/2008,0,2,7,2008,7846.1,907,99,78.08,743,90,70,27.9
6094,7/23/2008,1,2,7,2008,7854.3,908,99,75.92,743,90,70,27.8
6094,7/23/2008,2,2,7,2008,7862.2,908,99,73.04,743,90,70,27.8
6094,7/23/2008,3,2,7,2008,7860.1,908,99,71.96,743,90,70,27.8
6094,7/23/2008,4,2,7,2008,7863.4,909,100,68,158,100,60,27.8
6094,7/23/2008,6,2,7,2008,7928,907,99,69.08,1187,90,60,27.8
6094,7/23/2008,7,2,7,2008,7915.9,906,99,68,1187,90,60,27.8
6094,7/23/2008,8,2,7,2008,7845.9,902,99,68,1187,90,60,27.8
6094,7/23/2008,9,2,7,2008,7847.2,902,99,68,1187,90,60,27.8
6094,7/23/2008,10,2,7,2008,7864.4,902,99,68,1187,90,60,27.8
6094,7/23/2008,11,2,7,2008,7795,902,99,68,1187,90,60,27.8
6094,7/23/2008,12,2,7,2008,7847.9,902,99,68,1187,90,60,27.9
6094,7/23/2008,13,2,7,2008,7794.1,901,99,71.06,743,90,70,27.9
6094,7/23/2008,14,2,7,2008,7823.4,901,99,73.94,743,90,70,27.8
6094,7/23/2008,15,2,7,2008,7776.9,902,99,75.02,743,90,70,28.1
6094,7/23/2008,16,2,7,2008,7806,905,99,68,1187,90,60,28
6094,7/23/2008,17,2,7,2008,7800.4,905,99,77,743,90,70,28.1
6094,7/23/2008,18,2,7,2008,7834.9,906,99,75.92,743,90,70,28
6094,7/23/2008,19,2,7,2008,7847.1,906,99,78.08,743,90,70,28.1
6094,7/23/2008,20,2,7,2008,7799.8,906,99,77,743,90,70,28
6094,7/23/2008,21,2,7,2008,7799,907,99,77,743,90,70,28
6094,7/23/2008,22,2,7,2008,7824.9,907,99,75.02,743,90,70,27.7
6094,7/23/2008,23,2,7,2008,7868,908,99,73.04,743,90,70,27.6
6094,7/24/2008,0,2,7,2008,7875.9,907,99,69.98,1187,90,60,27.5
6094,7/24/2008,1,2,7,2008,7841.3,909,100,66.92,158,100,60,27.5
6094,7/24/2008,2,2,7,2008,7862.8,908,99,64.94,1187,90,60,27.6
6094,7/24/2008,3,2,7,2008,7818.5,908,99,64.04,1187,90,60,27.6
6094,7/24/2008,4,2,7,2008,7824.6,909,100,64.94,158,100,60,27.6
6094,7/24/2008,6,2,7,2008,7889.6,906,99,62.96,1187,90,60,27.4
6094,7/24/2008,7,2,7,2008,7845.9,906,99,60.98,1187,90,60,27.3
6094,7/24/2008,8,2,7,2008,7870.9,906,99,60.08,1187,90,60,27.2
6094,7/24/2008,9,2,7,2008,7826.6,903,99,60.08,1187,90,60,27.2
6094,7/24/2008,10,2,7,2008,7844.1,902,99,59,837,90,50,27.2
6094,7/24/2008,11,2,7,2008,7827.5,901,99,57.92,837,90,50,27.3
6094,7/24/2008,12,2,7,2008,7839.7,902,99,60.98,1187,90,60,27.3
6094,7/24/2008,13,2,7,2008,6933.4,779,85,64.94,32,80,60,27.4
6094,7/24/2008,14,2,7,2008,5504.9,596,65,69.98,150,60,60,27.5
6094,7/24/2008,15,2,7,2008,5446.7,588,64,73.04,101,60,70,27.5
6094,7/24/2008,16,2,7,2008,5493.9,589,65,75.02,101,60,70,27.5
6094,7/24/2008,17,2,7,2008,5468.4,590,65,77,101,60,70,27.5
6094,7/24/2008,18,2,7,2008,5501.7,590,65,78.08,101,60,70,27.4
6094,7/24/2008,19,2,7,2008,5485.1,590,65,77,101,60,70,27.4
6094,7/24/2008,20,2,7,2008,5448.3,590,65,77,101,60,70,27.3
6094,7/24/2008,21,2,7,2008,5470.8,591,65,75.02,101,60,70,27.3
6094,7/24/2008,22,2,7,2008,5489,591,65,78.08,101,60,70,27.3
6094,7/24/2008,23,2,7,2008,5453.1,591,65,75.92,101,60,70,27.2
6094,7/25/2008,0,2,7,2008,5471.1,591,65,75.02,101,60,70,27.2
6094,7/25/2008,1,2,7,2008,5533.8,592,65,71.96,101,60,70,27.2
6094,7/25/2008,2,2,7,2008,5549.7,592,65,71.96,101,60,70,27.1
6094,7/25/2008,3,2,7,2008,6134.7,670,73,71.06,11,70,70,27.1
6094,7/25/2008,4,2,7,2008,7718.3,875,96,69.08,1187,90,60,27.1
6094,7/25/2008,6,2,7,2008,7943.6,907,99,64.94,1187,90,60,27
6094,7/25/2008,7,2,7,2008,7921.9,906,99,62.96,1187,90,60,27
6094,7/25/2008,8,2,7,2008,7973.8,907,99,64.04,1187,90,60,27
6094,7/25/2008,9,2,7,2008,7932.9,907,99,62.96,1187,90,60,27
6094,7/25/2008,10,2,7,2008,7958,907,99,60.98,1187,90,60,27.1
6094,7/25/2008,11,2,7,2008,7933.3,906,99,60.08,1187,90,60,27.2
6094,7/25/2008,12,2,7,2008,7925.7,906,99,64.04,1187,90,60,27.4
6094,7/25/2008,13,2,7,2008,7955.1,906,99,69.98,1187,90,60,27.1
6094,7/25/2008,14,2,7,2008,7937.2,906,99,71.96,743,90,70,27.2
6094,7/25/2008,15,2,7,2008,7944.2,905,99,75.02,743,90,70,27.2
6094,7/25/2008,16,2,7,2008,7931.7,905,99,78.98,743,90,70,27.2
6094,7/25/2008,17,2,7,2008,7914.1,902,99,80.06,295,90,80,27.3
6094,7/25/2008,18,2,7,2008,7917.2,903,99,80.06,295,90,80,27.4
6094,7/25/2008,19,2,7,2008,7902.1,902,99,80.06,295,90,80,27.4
6094,7/25/2008,20,2,7,2008,7907,903,99,80.96,295,90,80,27.4
6094,7/25/2008,21,2,7,2008,7880.9,904,99,80.96,295,90,80,27.3
6094,7/25/2008,22,2,7,2008,7880.9,905,99,80.96,295,90,80,27.3
6094,7/25/2008,23,2,7,2008,7909.4,905,99,80.06,295,90,80,27.5
6094,7/26/2008,0,2,7,2008,7862.2,905,99,78.98,743,90,70,27.3
6094,7/26/2008,1,2,7,2008,7880.2,906,99,75.02,743,90,70,27.3
6094,7/26/2008,2,2,7,2008,7887.2,906,99,71.06,743,90,70,27.2
6094,7/26/2008,3,2,7,2008,7901.2,906,99,69.98,1187,90,60,27.1
6094,7/26/2008,4,2,7,2008,7880.8,906,99,69.08,1187,90,60,27.1
6094,7/26/2008,6,2,7,2008,7902.9,904,99,66.92,1187,90,60,26.9
6094,7/26/2008,7,2,7,2008,7873.5,904,99,66.92,1187,90,60,26.9
6094,7/26/2008,8,2,7,2008,7885,904,99,64.94,1187,90,60,26.9
6094,7/26/2008,9,2,7,2008,7877.6,904,99,66.92,1187,90,60,26.9
6094,7/26/2008,10,2,7,2008,7884.9,904,99,66.92,1187,90,60,26.9
6094,7/26/2008,11,2,7,2008,7913.2,904,99,66.02,1187,90,60,27
6094,7/26/2008,12,2,7,2008,7916.9,904,99,68,1187,90,60,26.9
6094,7/26/2008,13,2,7,2008,7862.1,903,99,69.08,1187,90,60,26.9
6094,7/26/2008,14,2,7,2008,7920,904,99,73.94,743,90,70,27
6094,7/26/2008,15,2,7,2008,7868.2,903,99,75.02,743,90,70,27
6094,7/26/2008,16,2,7,2008,7905.2,903,99,77,743,90,70,27.4
6094,7/26/2008,17,2,7,2008,7934.4,904,99,78.08,743,90,70,27.1
6094,7/26/2008,18,2,7,2008,7923.5,904,99,80.96,295,90,80,27
6094,7/26/2008,19,2,7,2008,7913.6,904,99,80.96,295,90,80,27.1
6094,7/26/2008,20,2,7,2008,7924.1,904,99,80.96,295,90,80,27
6094,7/26/2008,21,2,7,2008,7932.8,904,99,82.04,295,90,80,27.1
6094,7/26/2008,22,2,7,2008,7765.8,888,97,82.04,295,90,80,27
6094,7/26/2008,23,2,7,2008,6277.1,696,76,78.98,11,70,70,27
6094,7/27/2008,0,2,7,2008,5599.2,590,65,78.98,101,60,70,27
6094,7/27/2008,1,2,7,2008,5611.6,590,65,78.08,101,60,70,26.9
6094,7/27/2008,2,2,7,2008,5611.9,590,65,77,101,60,70,26.8
6094,7/27/2008,3,2,7,2008,5601.6,590,65,75.02,101,60,70,26.7
6094,7/27/2008,4,2,7,2008,5573,588,64,71.06,101,60,70,26.7
6094,7/27/2008,6,2,7,2008,5417.4,558,61,69.08,150,60,60,26.6
6094,7/27/2008,7,2,7,2008,5498.5,570,62,66.92,150,60,60,26.5
6094,7/27/2008,8,2,7,2008,5683.9,589,65,66.92,150,60,60,26.5
6094,7/27/2008,9,2,7,2008,5692.3,589,65,66.02,150,60,60,26.4
6094,7/27/2008,10,2,7,2008,5709,589,65,64.04,150,60,60,26.4
6094,7/27/2008,11,2,7,2008,5689.2,589,65,66.02,150,60,60,26.5
6094,7/27/2008,12,2,7,2008,5664.4,590,65,66.92,150,60,60,26.5
6094,7/27/2008,13,2,7,2008,5639.1,590,65,71.06,101,60,70,26.6
6094,7/27/2008,14,2,7,2008,5961.4,654,72,73.04,11,70,70,26.8
6094,7/27/2008,15,2,7,2008,7442.3,852,93,75.92,743,90,70,26.6
6094,7/27/2008,16,2,7,2008,7876.1,902,99,78.08,743,90,70,26.8
6094,7/27/2008,17,2,7,2008,7882.6,903,99,78.08,743,90,70,26.9
6094,7/27/2008,18,2,7,2008,7897.3,903,99,80.06,295,90,80,26.7
6094,7/27/2008,19,2,7,2008,7889.6,903,99,80.96,295,90,80,26.7
6094,7/27/2008,20,2,7,2008,7890.4,904,99,80.96,295,90,80,26.7
6094,7/27/2008,21,2,7,2008,7842.3,904,99,80.06,295,90,80,26.7
6094,7/27/2008,22,2,7,2008,7870.3,904,99,80.06,295,90,80,26.6
6094,7/27/2008,23,2,7,2008,7846.1,904,99,78.08,743,90,70,26.6
6094,7/28/2008,0,2,7,2008,7882.6,905,99,75.92,743,90,70,26.6
6094,7/28/2008,1,2,7,2008,7843.9,904,99,73.94,743,90,70,26.6
6094,7/28/2008,2,2,7,2008,7858.1,904,99,71.06,743,90,70,26.5
6094,7/28/2008,3,2,7,2008,7878.3,905,99,69.08,1187,90,60,26.5
6094,7/28/2008,4,2,7,2008,7843.4,905,99,66.02,1187,90,60,26.4
6094,7/28/2008,6,2,7,2008,7855.3,903,99,64.04,1187,90,60,26.4
6094,7/28/2008,7,2,7,2008,7853.6,903,99,62.96,1187,90,60,26.4
6094,7/29/2008,10,2,7,2008,7839.7,902,99,60.98,1187,90,60,26.8
6094,7/29/2008,11,2,7,2008,7824.4,902,99,62.06,1187,90,60,26.8
6094,7/29/2008,12,2,7,2008,7857.8,902,99,64.04,1187,90,60,26.7
6094,7/29/2008,13,2,7,2008,7822.9,902,99,69.08,1187,90,60,26.6
6094,7/29/2008,14,2,7,2008,7876,902,99,73.94,743,90,70,27.1
6094,7/29/2008,15,2,7,2008,7974.8,901,99,78.08,743,90,70,26.9
6094,7/29/2008,16,2,7,2008,7975.1,903,99,78.98,743,90,70,27.1
6094,7/29/2008,17,2,7,2008,8037.9,902,99,80.96,295,90,80,27
6094,7/29/2008,18,2,7,2008,7956.2,904,99,82.94,295,90,80,27.1
6094,7/29/2008,19,2,7,2008,7959.2,903,99,84.92,295,90,80,27
6094,7/29/2008,20,2,7,2008,7953.5,904,99,84.92,295,90,80,27.1
6094,7/29/2008,21,2,7,2008,7920.4,905,99,84.92,295,90,80,27.2
6094,7/29/2008,22,2,7,2008,7891.9,904,99,84.92,295,90,80,26.9
6094,7/29/2008,23,2,7,2008,7859.8,904,99,84.02,295,90,80,26.9
6094,7/30/2008,0,2,7,2008,7912.9,905,99,80.96,295,90,80,27
6094,7/30/2008,1,2,7,2008,7935.3,905,99,78.98,743,90,70,26.9
6094,7/30/2008,2,2,7,2008,7949.4,905,99,73.94,743,90,70,26.8
6094,7/30/2008,3,2,7,2008,7900.3,904,99,73.04,743,90,70,26.8
6094,7/30/2008,4,2,7,2008,7858.9,905,99,71.96,743,90,70,26.8
6094,7/30/2008,6,2,7,2008,7850.1,904,99,69.98,1187,90,60,26.8
6094,7/30/2008,7,2,7,2008,7807.1,902,99,69.98,1187,90,60,26.9
6094,7/30/2008,8,2,7,2008,7922,903,99,66.92,1187,90,60,26.9
6094,7/30/2008,9,2,7,2008,7944.6,902,99,66.92,1187,90,60,26.9
6094,7/30/2008,10,2,7,2008,7913.3,903,99,68,1187,90,60,27
6094,7/30/2008,11,2,7,2008,7935.8,903,99,66.92,1187,90,60,27.1
6094,7/30/2008,12,2,7,2008,7908.4,902,99,68,1187,90,60,27
6094,7/30/2008,13,2,7,2008,7875.4,902,99,71.96,743,90,70,26.9
6094,7/30/2008,14,2,7,2008,7940.2,904,99,75.92,743,90,70,27
6094,7/30/2008,15,2,7,2008,7975.7,903,99,80.06,295,90,80,26.9
6094,7/30/2008,16,2,7,2008,7998.9,903,99,80.06,295,90,80,26.9
6094,7/30/2008,17,2,7,2008,8008.8,904,99,77,743,90,70,27.1
6094,7/30/2008,18,2,7,2008,7856.8,904,99,78.98,743,90,70,27.3
6094,7/30/2008,19,2,7,2008,7877,903,99,80.06,295,90,80,27.4
6094,7/30/2008,20,2,7,2008,7951.6,904,99,78.98,743,90,70,27.4
6094,7/30/2008,21,2,7,2008,7907,904,99,75.02,743,90,70,27.3
6094,7/30/2008,22,2,7,2008,7932.4,905,99,78.98,743,90,70,27.2
6094,7/30/2008,23,2,7,2008,7867.3,906,99,73.94,743,90,70,27
6094,7/31/2008,0,2,7,2008,7907.8,905,99,73.04,743,90,70,27.1
6094,7/31/2008,1,2,7,2008,7934,905,99,71.96,743,90,70,27
6094,7/31/2008,2,2,7,2008,7964.4,906,99,71.96,743,90,70,27
6094,7/31/2008,3,2,7,2008,7929.1,905,99,71.96,743,90,70,27
6094,7/31/2008,4,2,7,2008,7837.1,905,99,73.04,743,90,70,27
6094,7/31/2008,6,2,7,2008,7822.9,902,99,71.96,743,90,70,27
6094,7/31/2008,7,2,7,2008,7808.1,902,99,71.96,743,90,70,27
6094,7/31/2008,8,2,7,2008,7835.9,902,99,71.06,743,90,70,27
6094,7/31/2008,9,2,7,2008,7916.1,902,99,69.98,1187,90,60,27
6094,7/31/2008,10,2,7,2008,7860.7,903,99,68,1187,90,60,27
6094,7/31/2008,11,2,7,2008,7865,902,99,68,1187,90,60,27.1
6094,7/31/2008,12,2,7,2008,7923.9,902,99,69.98,1187,90,60,27.1
6094,7/31/2008,13,2,7,2008,7849.4,902,99,71.96,743,90,70,27
6094,7/31/2008,14,2,7,2008,7966.1,902,99,73.94,743,90,70,27.1
6094,7/31/2008,15,2,7,2008,7933.4,903,99,78.08,743,90,70,27.3
6094,7/31/2008,16,2,7,2008,7936,903,99,78.98,743,90,70,27.4
6094,7/31/2008,17,2,7,2008,7955.1,903,99,80.96,295,90,80,27.3
6094,7/31/2008,18,2,7,2008,7914.4,903,99,82.04,295,90,80,27.3
6094,7/31/2008,19,2,7,2008,7877,903,99,84.02,295,90,80,27.4
6094,7/31/2008,20,2,7,2008,7908.9,904,99,84.02,295,90,80,27.6
6094,7/31/2008,21,2,7,2008,7811.3,904,99,84.02,295,90,80,27.4
6094,7/31/2008,22,2,7,2008,7800.2,908,99,82.94,295,90,80,27.5
6094,7/31/2008,23,2,7,2008,7892.8,909,100,80.96,41,100,80,27.4
6094,8/1/2008,0,2,8,2008,7936.7,909,100,82.04,41,100,80,27.4
6094,8/1/2008,1,2,8,2008,7946.6,910,100,78.08,92,100,70,27.2
6094,8/1/2008,2,2,8,2008,7881.1,909,100,75.02,92,100,70,27.2
6094,8/1/2008,3,2,8,2008,7884.3,909,100,73.04,92,100,70,27.2
6094,8/1/2008,4,2,8,2008,7839.3,909,100,73.04,92,100,70,27.2
6094,8/1/2008,6,2,8,2008,7872.8,906,99,71.06,743,90,70,27.1
6094,8/1/2008,7,2,8,2008,7948.6,907,99,68,1187,90,60,27.1
6094,8/1/2008,8,2,8,2008,7895.2,907,99,69.98,1187,90,60,27.1
6094,8/1/2008,9,2,8,2008,7842.4,907,99,68,1187,90,60,27.1
6094,8/1/2008,10,2,8,2008,7835.9,907,99,66.92,1187,90,60,27.2
6094,8/1/2008,11,2,8,2008,7886.7,906,99,66.2,1187,90,60,27.3
6094,8/1/2008,12,2,8,2008,7908.2,906,99,66.92,1187,90,60,27.4
6094,8/1/2008,13,2,8,2008,7794.7,903,99,66.92,1187,90,60,27.3
6094,8/1/2008,14,2,8,2008,7825.1,901,99,71.96,743,90,70,27.3
6094,8/1/2008,15,2,8,2008,7993.3,904,99,77,743,90,70,27.2
6094,8/1/2008,16,2,8,2008,7945.1,903,99,80.96,295,90,80,27.5
6094,8/1/2008,17,2,8,2008,7934.5,903,99,82.94,295,90,80,27.7
6094,8/1/2008,18,2,8,2008,7829.5,903,99,84.02,295,90,80,27.5
6094,8/1/2008,19,2,8,2008,7949.4,903,99,84.02,295,90,80,27.6
6094,8/1/2008,20,2,8,2008,8015.6,904,99,84.02,295,90,80,27.5
6094,8/1/2008,21,2,8,2008,7890.4,904,99,84.02,295,90,80,27.5
6094,8/1/2008,22,2,8,2008,7931,905,99,84.02,295,90,80,27.4
6094,8/1/2008,23,2,8,2008,7912.1,905,99,80.96,295,90,80,27.4
6094,8/2/2008,0,2,8,2008,7866.8,904,99,80.06,295,90,80,27.4
6094,8/2/2008,1,2,8,2008,7877.8,904,99,78.08,743,90,70,27.3
6094,8/2/2008,2,2,8,2008,7924.6,905,99,73.04,743,90,70,27.2
6094,8/2/2008,3,2,8,2008,7911.2,905,99,69.98,1187,90,60,27.2
6094,8/2/2008,4,2,8,2008,7862.4,904,99,69.98,1187,90,60,27.2
6094,8/2/2008,6,2,8,2008,7898,903,99,69.08,1187,90,60,27.2
6094,8/2/2008,7,2,8,2008,7915.6,903,99,69.08,1187,90,60,27.2
6094,8/2/2008,8,2,8,2008,7965.8,903,99,69.08,1187,90,60,27.1
6094,8/2/2008,9,2,8,2008,7941.6,903,99,66.92,1187,90,60,27.2
6094,8/2/2008,10,2,8,2008,7978.5,904,99,68,1187,90,60,27.2
6094,8/2/2008,11,2,8,2008,7965.4,904,99,68,1187,90,60,27.3
6094,8/2/2008,12,2,8,2008,7945.2,903,99,69.08,1187,90,60,27.3
6094,8/2/2008,13,2,8,2008,7944.6,902,99,71.06,743,90,70,27.4
6094,8/2/2008,14,2,8,2008,7927.2,903,99,73.94,743,90,70,27.8
6094,8/2/2008,15,2,8,2008,7882.4,903,99,75.92,743,90,70,27.8
6094,8/2/2008,16,2,8,2008,7874.7,903,99,78.98,743,90,70,28.2
6094,8/2/2008,17,2,8,2008,7879.3,903,99,80.06,295,90,80,28.2
6094,8/2/2008,18,2,8,2008,7907.2,903,99,80.96,295,90,80,27.8
6094,8/2/2008,19,2,8,2008,7899.6,902,99,82.04,295,90,80,28.1
6094,8/2/2008,20,2,8,2008,7947,903,99,82.04,295,90,80,28.1
6094,8/2/2008,21,2,8,2008,7771.2,888,97,82.04,295,90,80,27.8
6094,8/2/2008,22,2,8,2008,6927.3,779,85,78.98,12,80,70,27.6
6094,8/2/2008,23,2,8,2008,6184,673,74,78.08,11,70,70,27.5
6094,8/3/2008,0,2,8,2008,5605.9,588,64,75.92,101,60,70,27.4
6094,8/3/2008,1,2,8,2008,5563.9,589,65,73.94,101,60,70,27.3
6094,8/3/2008,2,2,8,2008,5627.3,589,65,71.96,101,60,70,27.4
6094,8/3/2008,3,2,8,2008,5624.1,587,64,69.98,150,60,60,27.2
6094,8/3/2008,4,2,8,2008,5592.9,587,64,68,150,60,60,27.3
6094,8/3/2008,6,2,8,2008,5589,587,64,64.04,150,60,60,27.2
6094,8/3/2008,7,2,8,2008,5609.5,587,64,64.04,150,60,60,27.2
6094,8/3/2008,8,2,8,2008,5659.8,586,64,62.06,150,60,60,27.1
6094,8/3/2008,9,2,8,2008,5631.1,586,64,60.08,150,60,60,27.1
6094,8/3/2008,10,2,8,2008,5616.9,587,64,60.98,150,60,60,27
6094,8/3/2008,11,2,8,2008,5589.9,586,64,62.06,150,60,60,27
6094,8/3/2008,12,2,8,2008,5621.1,586,64,64.04,150,60,60,27
6094,8/3/2008,13,2,8,2008,5633.7,586,64,68,150,60,60,27.2
6094,8/3/2008,14,2,8,2008,5686.1,587,64,71.06,101,60,70,27.4
6094,8/3/2008,15,2,8,2008,5645.4,587,64,73.94,101,60,70,27.5
6094,8/3/2008,16,2,8,2008,5795.4,595,65,75.02,101,60,70,27.2
6094,8/3/2008,17,2,8,2008,7022,768,84,75.02,12,80,70,27.4
6094,8/3/2008,18,2,8,2008,7954.8,902,99,78.98,743,90,70,27.4
6094,8/3/2008,19,2,8,2008,7970.2,902,99,78.98,743,90,70,27.4
6094,8/3/2008,20,2,8,2008,8039.4,902,99,80.96,295,90,80,27.4
6094,8/3/2008,21,2,8,2008,8081,902,99,80.06,295,90,80,27.2
6094,8/3/2008,22,2,8,2008,8046.8,902,99,80.06,295,90,80,27.2
6094,8/3/2008,23,2,8,2008,7992.3,904,99,78.98,743,90,70,27.1
6094,8/4/2008,0,2,8,2008,8051,904,99,77,743,90,70,27
6094,8/4/2008,1,2,8,2008,8053.9,904,99,75.02,743,90,70,27
6094,8/4/2008,2,2,8,2008,8053.5,905,99,73.04,743,90,70,27
6094,8/4/2008,3,2,8,2008,7977.3,904,99,69.98,1187,90,60,26.9
6094,8/4/2008,4,2,8,2008,8001.6,905,99,66.02,1187,90,60,26.8
6094,8/4/2008,6,2,8,2008,8009.2,904,99,62.06,1187,90,60,26.7
6094,8/4/2008,7,2,8,2008,8056.6,902,99,62.06,1187,90,60,26.7
6094,8/4/2008,8,2,8,2008,8033.4,902,99,60.98,1187,90,60,26.6
6094,8/4/2008,9,2,8,2008,8012.6,902,99,59,837,90,50,26.7
6094,8/4/2008,10,2,8,2008,8039.1,901,99,57.92,837,90,50,26.7
6094,8/4/2008,11,2,8,2008,7662.6,843,92,59,837,90,50,26.8
6094,8/7/2008,15,2,8,2008,2499.3,235,26,75.02,2,20,70,26.9
6094,8/7/2008,16,2,8,2008,3100.1,299,33,78.08,15,30,70,26.8
6094,8/7/2008,17,2,8,2008,3849.7,402,44,78.08,4,40,70,26.8
6094,8/7/2008,18,2,8,2008,5096.6,532,58,78.98,4,50,70,26.8
6094,8/7/2008,19,2,8,2008,6620,714,78,78.98,11,70,70,26.8
6094,8/7/2008,20,2,8,2008,7865.4,881,96,78.08,743,90,70,26.8
6094,8/7/2008,21,2,8,2008,7978.6,902,99,78.98,743,90,70,26.7
6094,8/7/2008,22,2,8,2008,8046.3,902,99,78.08,743,90,70,26.7
6094,8/7/2008,23,2,8,2008,7967.7,903,99,75.92,743,90,70,26.6
6094,8/8/2008,0,2,8,2008,7974.2,905,99,73.94,743,90,70,26.8
6094,8/8/2008,1,2,8,2008,7918.1,903,99,71.06,743,90,70,26.8
6094,8/8/2008,2,2,8,2008,7940.3,903,99,69.98,1187,90,60,26.7
6094,8/8/2008,3,2,8,2008,7920.6,903,99,69.08,1187,90,60,26.6
6094,8/8/2008,4,2,8,2008,7733.1,890,97,62.06,1187,90,60,26.6
6094,8/8/2008,6,2,8,2008,8043,902,99,59,837,90,50,26.5
6094,8/8/2008,7,2,8,2008,7953.9,900,99,57.02,837,90,50,26.4
6094,8/8/2008,8,2,8,2008,8050.4,900,99,55.94,837,90,50,26.4
6094,8/8/2008,9,2,8,2008,7988.4,901,99,55.94,837,90,50,26.4
6094,8/8/2008,10,2,8,2008,7979.8,901,99,55.94,837,90,50,26.4
6094,8/8/2008,11,2,8,2008,7986.8,900,99,55.94,837,90,50,26.5
6094,8/8/2008,12,2,8,2008,7960.8,900,99,59,837,90,50,26.5
6094,8/8/2008,13,2,8,2008,7972.4,901,99,62.96,1187,90,60,26.7
6094,8/8/2008,14,2,8,2008,7998,901,99,66.92,1187,90,60,26.7
6094,8/8/2008,15,2,8,2008,7943.3,900,99,69.98,1187,90,60,26.8
6094,8/8/2008,16,2,8,2008,7924.8,900,99,71.96,743,90,70,26.8
6094,8/8/2008,17,2,8,2008,7931.8,900,99,69.08,1187,90,60,26.5
6094,8/8/2008,18,2,8,2008,7937.8,900,99,71.96,743,90,70,26.6
6094,8/8/2008,19,2,8,2008,7938,900,99,73.04,743,90,70,26.6
6094,8/8/2008,20,2,8,2008,7977.7,900,99,77,743,90,70,26.8
6094,8/8/2008,21,2,8,2008,7971.3,902,99,75.92,743,90,70,26.7
6094,8/8/2008,22,2,8,2008,7925.6,902,99,75.92,743,90,70,26.5
6094,8/8/2008,23,2,8,2008,7906.7,902,99,71.96,743,90,70,26.5
6094,8/9/2008,0,2,8,2008,7924,903,99,69.98,1187,90,60,26.3
6094,8/9/2008,1,2,8,2008,7928.4,903,99,68,1187,90,60,26.2
6094,8/9/2008,2,2,8,2008,7956.9,903,99,66.02,1187,90,60,26.1
6094,8/9/2008,3,2,8,2008,7935.7,903,99,64.04,1187,90,60,26.1
6094,8/9/2008,4,2,8,2008,7890.4,903,99,60.98,1187,90,60,26.1
6094,8/9/2008,6,2,8,2008,7898.6,903,99,59,837,90,50,26
6094,8/9/2008,7,2,8,2008,7899.4,902,99,55.94,837,90,50,26
6094,8/9/2008,8,2,8,2008,7984.4,902,99,55.94,837,90,50,26
6094,8/9/2008,9,2,8,2008,7938.1,902,99,53.96,837,90,50,25.9
6094,8/9/2008,10,2,8,2008,7936.2,901,99,55.04,837,90,50,26
6094,8/9/2008,11,2,8,2008,7958.1,901,99,53.96,837,90,50,26
6094,8/9/2008,12,2,8,2008,7903.8,901,99,59,837,90,50,26
6094,8/9/2008,13,2,8,2008,7889,901,99,62.06,1187,90,60,25.8
6094,8/9/2008,14,2,8,2008,7929.6,902,99,68,1187,90,60,25.7
6094,8/9/2008,15,2,8,2008,7905.7,901,99,71.06,743,90,70,25.9
6094,8/9/2008,16,2,8,2008,7865.2,901,99,73.04,743,90,70,25.9
6094,8/9/2008,17,2,8,2008,7918.3,901,99,73.94,743,90,70,25.9
6094,8/9/2008,18,2,8,2008,7918.8,901,99,73.94,743,90,70,26.1
6094,8/9/2008,19,2,8,2008,7946.9,902,99,77,743,90,70,26
6094,8/9/2008,20,2,8,2008,7918.1,902,99,78.08,743,90,70,25.9
6094,8/9/2008,21,2,8,2008,7929.8,902,99,78.08,743,90,70,25.7
6094,8/9/2008,22,2,8,2008,7869.3,901,99,77,743,90,70,25.8
6094,8/9/2008,23,2,8,2008,7888.8,901,99,75.92,743,90,70,25.8
6094,8/12/2008,0,2,8,2008,7904.8,902,99,69.98,1187,90,60,25.1
6094,8/12/2008,1,2,8,2008,7951.7,903,99,66.92,1187,90,60,25
6094,8/12/2008,2,2,8,2008,7954.8,903,99,62.96,1187,90,60,24.9
6094,8/12/2008,3,2,8,2008,7935.2,903,99,60.98,1187,90,60,24.9
6094,8/12/2008,4,2,8,2008,7916.2,902,99,60.08,1187,90,60,24.9
6094,8/12/2008,6,2,8,2008,7923.5,902,99,57.02,837,90,50,24.8
6094,8/12/2008,7,2,8,2008,7938.9,901,99,57.92,837,90,50,24.8
6094,8/12/2008,8,2,8,2008,7957.2,901,99,55.94,837,90,50,24.8
6094,8/12/2008,9,2,8,2008,7967.8,901,99,55.94,837,90,50,24.8
6094,8/12/2008,10,2,8,2008,7968.4,901,99,55.04,837,90,50,24.9
6094,8/12/2008,11,2,8,2008,7954.1,900,99,55.04,837,90,50,24.9
6094,8/12/2008,12,2,8,2008,7977,901,99,57.02,837,90,50,24.9
6094,8/12/2008,13,2,8,2008,7967.2,900,99,60.8,1187,90,60,24.9
6094,8/12/2008,14,2,8,2008,8003.6,901,99,62.06,1187,90,60,24.9
6094,8/12/2008,15,2,8,2008,7948.6,900,99,66.02,1187,90,60,25.2
6094,8/12/2008,16,2,8,2008,8007,901,99,69.08,1187,90,60,24.9
6094,8/12/2008,17,2,8,2008,7976.3,901,99,71.06,743,90,70,24.9
6094,8/12/2008,19,2,8,2008,8001.9,902,99,75.92,743,90,70,25.1
6094,8/12/2008,20,2,8,2008,8022.7,902,99,75.92,743,90,70,25.2
6094,8/12/2008,21,2,8,2008,7940.1,902,99,78.08,743,90,70,25.2
6094,8/12/2008,22,2,8,2008,7884.7,902,99,77,743,90,70,25.7
6094,8/12/2008,23,2,8,2008,7913.9,903,99,77,743,90,70,25.6
6094,8/15/2008,0,2,8,2008,5499,587,64,64.94,150,60,60,24.7
6094,8/15/2008,1,2,8,2008,5513.6,588,64,64.94,150,60,60,24.5
6094,8/15/2008,2,2,8,2008,5944.2,643,70,64.04,13,70,60,24.7
6094,8/15/2008,3,2,8,2008,7638,851,93,64.04,1187,90,60,24.6
6094,8/15/2008,4,2,8,2008,7959.7,902,99,62.96,1187,90,60,24.6
6094,8/15/2008,6,2,8,2008,7998.5,901,99,62.06,1187,90,60,24.6
6094,8/15/2008,7,2,8,2008,7965.1,901,99,62.06,1187,90,60,24.6
6094,8/15/2008,8,2,8,2008,8005.3,901,99,60.98,1187,90,60,24.6
6094,8/15/2008,9,2,8,2008,8011.1,900,99,60.98,1187,90,60,24.6
6094,8/15/2008,10,2,8,2008,8040.1,901,99,60.08,1187,90,60,24.6
6094,8/15/2008,11,2,8,2008,8020.5,901,99,60.08,1187,90,60,24.6
6094,8/15/2008,12,2,8,2008,8017.6,901,99,60.08,1187,90,60,24.7
6094,8/15/2008,13,2,8,2008,8031.8,900,99,60.98,1187,90,60,24.6
6094,8/15/2008,14,2,8,2008,8060.3,901,99,62.06,1187,90,60,24.6
6094,8/15/2008,15,2,8,2008,8042.9,900,99,69.08,1187,90,60,24.7
6094,8/15/2008,16,2,8,2008,8036.1,901,99,73.04,743,90,70,24.8
6094,8/15/2008,17,2,8,2008,8006.3,901,99,75.02,743,90,70,25
6094,8/15/2008,18,2,8,2008,7991.5,902,99,71.96,743,90,70,24.7
6094,8/15/2008,19,2,8,2008,8016.6,901,99,73.04,743,90,70,25.2
6094,8/15/2008,20,2,8,2008,8042.7,903,99,75.92,743,90,70,25
6094,8/15/2008,21,2,8,2008,8085.5,904,99,75.92,743,90,70,24.9
6094,8/15/2008,22,2,8,2008,8104.8,906,99,75.92,743,90,70,24.6
6094,8/15/2008,23,2,8,2008,8048,907,99,75.02,743,90,70,24.5
6094,8/16/2008,0,2,8,2008,8073.3,907,99,73.04,743,90,70,24.5
6094,8/16/2008,1,2,8,2008,8034.5,908,99,69.98,1187,90,60,24.6
6094,8/16/2008,2,2,8,2008,8037.2,908,99,68,1187,90,60,24.6
6094,8/16/2008,3,2,8,2008,7987.9,907,99,66.02,1187,90,60,24.5
6094,8/16/2008,4,2,8,2008,7946.7,906,99,62.06,1187,90,60,24.5
6094,8/16/2008,6,2,8,2008,8045.9,907,99,57.02,837,90,50,24.5
6094,8/16/2008,7,2,8,2008,7972.5,905,99,55.94,837,90,50,24.5
6094,8/16/2008,8,2,8,2008,8018.8,904,99,55.04,837,90,50,24.4
6094,8/16/2008,9,2,8,2008,8018.6,905,99,53.96,837,90,50,24.4
6094,8/16/2008,10,2,8,2008,8079.4,905,99,53.96,837,90,50,24.5
6094,8/16/2008,11,2,8,2008,8033.3,905,99,53.06,837,90,50,24.5
6094,8/16/2008,12,2,8,2008,8076,905,99,57.02,837,90,50,24.6
6094,8/16/2008,13,2,8,2008,8059.7,905,99,62.96,1187,90,60,24.6
6094,8/16/2008,14,2,8,2008,8063.8,905,99,66.92,1187,90,60,24.6
6094,8/16/2008,15,2,8,2008,8085.1,905,99,69.98,1187,90,60,24.7
6094,8/16/2008,16,2,8,2008,8079.9,905,99,71.06,743,90,70,24.8
6094,8/16/2008,17,2,8,2008,8034.2,905,99,73.94,743,90,70,24.7
6094,8/16/2008,18,2,8,2008,8100.9,906,99,75.02,743,90,70,24.7
6094,8/16/2008,19,2,8,2008,8057.8,904,99,75.02,743,90,70,25
6094,8/16/2008,20,2,8,2008,8036.2,903,99,77,743,90,70,24.9
6094,8/16/2008,21,2,8,2008,8001.3,903,99,75.92,743,90,70,24.7
6094,8/16/2008,22,2,8,2008,7721.8,869,95,77,743,90,70,24.8
6094,8/16/2008,23,2,8,2008,6234.3,686,75,75.92,11,70,70,24.8
6094,8/17/2008,0,2,8,2008,5804.2,591,65,73.94,101,60,70,24.8
6094,8/17/2008,1,2,8,2008,5869.6,591,65,69.08,150,60,60,24.5
6094,8/17/2008,2,2,8,2008,5900.5,592,65,66.92,150,60,60,24.8
6094,8/17/2008,3,2,8,2008,5856.8,591,65,64.94,150,60,60,24.8
6094,8/17/2008,4,2,8,2008,5839.4,592,65,62.06,150,60,60,24.8
6094,8/17/2008,6,2,8,2008,5871.2,592,65,59,143,60,50,24.7
6094,8/17/2008,7,2,8,2008,5895.5,591,65,59,143,60,50,24.6
6094,8/17/2008,8,2,8,2008,5869.9,591,65,57.92,143,60,50,24.4
6094,8/17/2008,9,2,8,2008,5908.7,590,65,57.92,143,60,50,24.4
6094,8/17/2008,10,2,8,2008,5868.3,590,65,57.02,143,60,50,24.6
6094,8/17/2008,11,2,8,2008,5870.6,589,65,55.94,143,60,50,24.6
6094,8/17/2008,12,2,8,2008,5840,590,65,60.08,150,60,60,24.5
6094,8/17/2008,13,2,8,2008,5834.1,590,65,64.94,150,60,60,24.5
6094,8/17/2008,14,2,8,2008,5857.5,590,65,69.08,150,60,60,24.5
6094,8/17/2008,15,2,8,2008,5831.3,589,65,73.94,101,60,70,24.5
6094,8/17/2008,16,2,8,2008,5844.2,589,65,75.92,101,60,70,24.5
6094,8/17/2008,17,2,8,2008,5848.5,589,65,78.08,101,60,70,24.7
6094,8/17/2008,18,2,8,2008,5844.1,589,65,78.08,101,60,70,24.9
6094,8/17/2008,19,2,8,2008,6118.4,644,71,80.06,6,70,80,24.8
6094,8/17/2008,20,2,8,2008,7696.4,856,94,80.06,295,90,80,24.8
6094,8/17/2008,21,2,8,2008,7959,905,99,78.98,743,90,70,24.8
6094,8/17/2008,22,2,8,2008,7951.5,905,99,78.98,743,90,70,24.8
6094,8/17/2008,23,2,8,2008,7965.3,906,99,78.08,743,90,70,24.7
6094,8/18/2008,0,2,8,2008,7986.2,906,99,75.92,743,90,70,24.8
6094,8/18/2008,1,2,8,2008,7972.9,907,99,73.04,743,90,70,24.8
6094,8/18/2008,2,2,8,2008,7975.5,906,99,69.98,1187,90,60,24.6
6094,8/18/2008,3,2,8,2008,7988.2,906,99,68,1187,90,60,24.6
6094,8/18/2008,4,2,8,2008,7941.3,906,99,66.92,1187,90,60,24.7
6094,8/18/2008,6,2,8,2008,7945.9,906,99,64.04,1187,90,60,24.6
6094,8/18/2008,7,2,8,2008,7967,905,99,62.96,1187,90,60,24.6
6094,8/18/2008,8,2,8,2008,8039.7,903,99,62.06,1187,90,60,24.5
6094,8/18/2008,13,2,8,2008,7965.1,903,99,64.94,1187,90,60,24.6
6094,8/18/2008,14,2,8,2008,8027,903,99,69.98,1187,90,60,24.6
6094,8/18/2008,15,2,8,2008,8006.5,904,99,73.94,743,90,70,24.9
6094,8/18/2008,16,2,8,2008,7981.5,903,99,77,743,90,70,25
6094,8/18/2008,17,2,8,2008,7925,903,99,78.98,743,90,70,25.3
6094,8/18/2008,18,2,8,2008,7962.4,904,99,78.98,743,90,70,24.9
6094,8/18/2008,19,2,8,2008,8001.3,904,99,80.96,295,90,80,24.9
6094,8/18/2008,20,2,8,2008,8008.8,904,99,82.04,295,90,80,24.8
6094,8/18/2008,21,2,8,2008,7986.6,906,99,82.04,295,90,80,24.9
6094,8/18/2008,22,2,8,2008,7979.7,906,99,80.96,295,90,80,24.8
6094,8/18/2008,23,2,8,2008,8006.5,907,99,80.06,295,90,80,24.9
6094,8/19/2008,0,2,8,2008,8003,907,99,77,743,90,70,24.9
6094,8/19/2008,1,2,8,2008,8008.2,907,99,73.94,743,90,70,25
6094,8/19/2008,2,2,8,2008,8053,907,99,69.98,1187,90,60,25
6094,8/19/2008,3,2,8,2008,8033.5,908,99,68,1187,90,60,25
6094,8/19/2008,4,2,8,2008,7885.4,904,99,66.92,1187,90,60,25
6094,8/19/2008,6,2,8,2008,7906.8,902,99,64.04,1187,90,60,25.1
6094,8/19/2008,7,2,8,2008,7877.4,901,99,66.92,1187,90,60,25
6094,8/19/2008,8,2,8,2008,7930.8,900,99,66.02,1187,90,60,24.9
6094,8/19/2008,9,2,8,2008,7962.3,901,99,64.04,1187,90,60,25
6094,8/19/2008,10,2,8,2008,7954.9,901,99,64.04,1187,90,60,25
6094,8/19/2008,11,2,8,2008,7933.1,901,99,62.96,1187,90,60,24.9
6094,8/19/2008,12,2,8,2008,8006.4,902,99,64.94,1187,90,60,24.9
6094,8/19/2008,13,2,8,2008,7948.8,900,99,69.08,1187,90,60,24.9
6094,8/19/2008,14,2,8,2008,7975.9,901,99,73.04,743,90,70,24.8
6094,8/19/2008,15,2,8,2008,7957,901,99,75.02,743,90,70,24.9
6094,8/19/2008,16,2,8,2008,7973.4,901,99,75.02,743,90,70,25.3
6094,8/19/2008,17,2,8,2008,7978.7,901,99,75.92,743,90,70,25.2
6094,8/19/2008,18,2,8,2008,7984.3,901,99,77,743,90,70,25.1
6094,8/19/2008,19,2,8,2008,8001,901,99,78.08,743,90,70,25.4
6094,8/19/2008,20,2,8,2008,7972.5,901,99,78.98,743,90,70,25.3
6094,8/19/2008,21,2,8,2008,7919.2,902,99,78.98,743,90,70,25.4
6094,8/19/2008,22,2,8,2008,7920.1,902,99,78.98,743,90,70,25.2
6094,8/19/2008,23,2,8,2008,7902.1,903,99,77,743,90,70,25.3
6094,8/20/2008,0,2,8,2008,7908.3,903,99,73.94,743,90,70,25.1
6094,8/20/2008,1,2,8,2008,7883.6,903,99,71.96,743,90,70,25
6094,8/20/2008,2,2,8,2008,7926.5,903,99,68,1187,90,60,24.9
6094,8/20/2008,3,2,8,2008,7916.5,903,99,66.02,1187,90,60,24.9
6094,8/20/2008,4,2,8,2008,7881.5,903,99,64.04,1187,90,60,24.8
6094,8/20/2008,6,2,8,2008,7931,901,99,60.98,1187,90,60,24.7
6094,8/20/2008,7,2,8,2008,7904.8,900,99,59,837,90,50,24.7
6094,8/20/2008,8,2,8,2008,7921.5,900,99,57.92,837,90,50,24.7
6094,8/20/2008,9,2,8,2008,7915.7,901,99,57.02,837,90,50,24.6
6094,8/20/2008,10,2,8,2008,7921.1,900,99,55.94,837,90,50,24.6
6094,8/20/2008,11,2,8,2008,7941.1,901,99,55.04,837,90,50,24.7
6094,8/20/2008,12,2,8,2008,7923.6,900,99,55.94,837,90,50,24.8
6094,8/20/2008,13,2,8,2008,7907.9,899,98,59,837,90,50,24.8
6094,8/20/2008,14,2,8,2008,7935.9,900,99,62.96,1187,90,60,25
6094,8/20/2008,15,2,8,2008,7958.6,899,98,68,1187,90,60,25.1
6094,8/20/2008,16,2,8,2008,7895.7,900,99,71.06,743,90,70,25.2
6094,8/20/2008,17,2,8,2008,7960.8,900,99,73.94,743,90,70,25.3
6094,8/20/2008,18,2,8,2008,7932.5,900,99,77,743,90,70,25.5
6094,8/20/2008,19,2,8,2008,7890.6,901,99,78.08,743,90,70,25.6
6094,8/20/2008,20,2,8,2008,7936.4,901,99,78.98,743,90,70,25.2
6094,8/20/2008,21,2,8,2008,7910.6,901,99,80.06,295,90,80,25.1
6094,8/20/2008,22,2,8,2008,7943.5,902,99,80.06,295,90,80,25
6094,8/20/2008,23,2,8,2008,7916.6,902,99,78.98,743,90,70,25
6094,8/21/2008,0,2,8,2008,7904.3,903,99,75.92,743,90,70,25
6094,8/21/2008,1,2,8,2008,7909,904,99,73.04,743,90,70,25
6094,8/21/2008,2,2,8,2008,7874.6,904,99,71.06,743,90,70,25
6094,8/21/2008,3,2,8,2008,7861.4,903,99,68,1187,90,60,24.9
6094,8/21/2008,4,2,8,2008,7851.2,903,99,66.02,1187,90,60,24.9
6094,8/21/2008,6,2,8,2008,7909.9,901,99,62.06,1187,90,60,24.8
6094,8/21/2008,7,2,8,2008,7906.3,900,99,60.98,1187,90,60,24.8
6094,8/21/2008,8,2,8,2008,7901.4,900,99,60.98,1187,90,60,24.7
6094,8/21/2008,9,2,8,2008,7919.1,901,99,60.08,1187,90,60,24.7
6094,8/21/2008,10,2,8,2008,7965.8,901,99,57.92,837,90,50,24.7
6094,8/21/2008,11,2,8,2008,7979.2,901,99,57.92,837,90,50,24.8
6094,8/21/2008,12,2,8,2008,8019.8,902,99,59,837,90,50,24.8
6094,8/21/2008,13,2,8,2008,7976.6,900,99,62.96,1187,90,60,24.8
6094,8/21/2008,15,2,8,2008,8042.5,902,99,73.94,743,90,70,24.8
6094,8/21/2008,16,2,8,2008,8021.7,902,99,78.08,743,90,70,24.9
6094,8/21/2008,17,2,8,2008,8008.2,901,99,82.04,295,90,80,24.9
6094,8/21/2008,18,2,8,2008,7995.1,902,99,82.94,295,90,80,25.1
6094,8/21/2008,20,2,8,2008,8004.6,903,99,86,295,90,80,25
6094,8/21/2008,21,2,8,2008,7981.4,902,99,86,295,90,80,25.3
6094,8/21/2008,22,2,8,2008,7995.9,904,99,86,295,90,80,24.9
6094,8/21/2008,23,2,8,2008,8022.2,903,99,84.02,295,90,80,25.2
6094,8/22/2008,0,2,8,2008,8031.9,904,99,82.04,295,90,80,25.1
6094,8/22/2008,1,2,8,2008,8037,904,99,78.98,743,90,70,25.2
6094,8/22/2008,2,2,8,2008,8044.6,905,99,77,743,90,70,25
6094,8/22/2008,3,2,8,2008,8042.1,905,99,77,743,90,70,25.1
6094,8/22/2008,4,2,8,2008,7978.1,905,99,75.02,743,90,70,25.2
6094,8/22/2008,6,2,8,2008,8004.5,903,99,71.06,743,90,70,25.2
6094,8/22/2008,7,2,8,2008,8004.9,902,99,71.06,743,90,70,25.1
6094,8/22/2008,8,2,8,2008,8010.7,903,99,69.98,1187,90,60,25.1
6094,8/22/2008,9,2,8,2008,7988.9,902,99,66.92,1187,90,60,25.2
6094,8/22/2008,10,2,8,2008,8062.8,903,99,66.92,1187,90,60,25.4
6094,8/22/2008,11,2,8,2008,8114.5,906,99,66.02,1187,90,60,25.4
6094,8/22/2008,12,2,8,2008,8078.5,905,99,66.02,1187,90,60,25.3
6094,8/22/2008,13,2,8,2008,8080.5,905,99,69.98,1187,90,60,25.3
6094,8/22/2008,14,2,8,2008,8127.2,907,99,73.94,743,90,70,25.2
6094,8/22/2008,15,2,8,2008,8138.8,907,99,77,743,90,70,25.3
6094,8/22/2008,16,2,8,2008,8124.3,908,99,78.98,743,90,70,25.4
6094,8/22/2008,17,2,8,2008,8125.3,909,100,82.94,41,100,80,25.3
6094,8/22/2008,18,2,8,2008,8126.7,909,100,84.02,41,100,80,25.2
6094,8/22/2008,19,2,8,2008,8103.7,908,99,86,295,90,80,25.3
6094,8/22/2008,20,2,8,2008,8083,909,100,84.92,41,100,80,25.3
6094,8/22/2008,21,2,8,2008,8042.3,909,100,84.92,41,100,80,25.3
6094,8/22/2008,22,2,8,2008,8002.7,909,100,84.92,41,100,80,25.3
6094,8/22/2008,23,2,8,2008,7990.7,909,100,82.04,41,100,80,25.3
6094,8/23/2008,0,2,8,2008,8032.4,909,100,80.06,41,100,80,25.3
6094,8/23/2008,1,2,8,2008,8030.3,909,100,78.98,92,100,70,25.4
6094,8/23/2008,2,2,8,2008,8044,909,100,75.92,92,100,70,25.5
6094,8/23/2008,3,2,8,2008,8026.3,909,100,75.02,92,100,70,25.2
6094,8/23/2008,4,2,8,2008,8038.8,910,100,73.04,92,100,70,25.4
6094,8/23/2008,6,2,8,2008,8021.5,909,100,69.08,158,100,60,25.5
6094,8/23/2008,7,2,8,2008,8104.5,909,100,66.92,158,100,60,25.4
6094,8/23/2008,8,2,8,2008,8104.5,909,100,66.2,158,100,60,25.4
6094,8/23/2008,9,2,8,2008,8124.8,909,100,64.94,158,100,60,25.4
6094,8/23/2008,10,2,8,2008,8135.9,909,100,60.98,158,100,60,25.6
6094,8/23/2008,11,2,8,2008,8130.2,909,100,60.98,158,100,60,25.4
6094,8/23/2008,12,2,8,2008,8121.9,908,99,64.94,1187,90,60,25.7
6094,8/23/2008,13,2,8,2008,8090.5,907,99,69.08,1187,90,60,25.5
6094,8/23/2008,14,2,8,2008,8123.2,904,99,73.04,743,90,70,25.5
6094,8/23/2008,15,2,8,2008,8073.8,901,99,75.92,743,90,70,25.5
6094,8/23/2008,16,2,8,2008,8083.8,907,99,80.06,295,90,80,25.7
6094,8/23/2008,17,2,8,2008,8075.1,908,99,80.96,295,90,80,25.4
6094,8/23/2008,18,2,8,2008,8085,909,100,82.04,41,100,80,25.4
6094,8/23/2008,19,2,8,2008,8094.5,909,100,84.02,41,100,80,25.5
6094,8/23/2008,20,2,8,2008,8089.3,909,100,84.02,41,100,80,25.3
6094,8/23/2008,21,2,8,2008,8037.9,908,99,84.02,295,90,80,25.8
6094,8/23/2008,22,2,8,2008,7857.1,886,97,84.92,295,90,80,25.8
6094,8/23/2008,23,2,8,2008,6036.9,667,73,84.02,6,70,80,25.7
6094,8/24/2008,0,2,8,2008,5493.3,593,65,82.04,33,60,80,25.7
6094,8/24/2008,1,2,8,2008,5456.9,594,65,75.02,101,60,70,25.8
6094,8/24/2008,2,2,8,2008,5451.5,593,65,75.02,101,60,70,25.4
6094,8/24/2008,3,2,8,2008,5438.9,594,65,73.94,101,60,70,25.5
6094,8/24/2008,4,2,8,2008,5398.3,594,65,73.94,101,60,70,25.4
6094,8/24/2008,6,2,8,2008,5449.4,595,65,69.08,150,60,60,25.3
6094,8/24/2008,7,2,8,2008,5399.5,594,65,68,150,60,60,25.2
6094,8/24/2008,8,2,8,2008,5403.4,594,65,66.02,150,60,60,25.3
6094,8/24/2008,9,2,8,2008,5450.4,594,65,66.02,150,60,60,25.3
6094,8/24/2008,10,2,8,2008,5430.1,594,65,66.02,150,60,60,25.3
6094,8/24/2008,11,2,8,2008,5432.1,593,65,64.94,150,60,60,25.4
6094,8/24/2008,12,2,8,2008,5455.3,593,65,66.92,150,60,60,25.4
6094,8/24/2008,13,2,8,2008,5472.3,593,65,71.06,101,60,70,25.4
6094,8/24/2008,14,2,8,2008,5466.5,594,65,75.92,101,60,70,25.4
6094,8/24/2008,15,2,8,2008,5449.1,593,65,78.98,101,60,70,25.5
6094,8/24/2008,16,2,8,2008,5482,594,65,80.96,33,60,80,25.6
6094,8/24/2008,17,2,8,2008,5939,648,71,82.94,6,70,80,25.6
6094,8/24/2008,18,2,8,2008,7060.2,789,86,86,6,80,80,25.5
6094,8/24/2008,19,2,8,2008,7968.9,901,99,86,295,90,80,25.7
6094,8/24/2008,20,2,8,2008,7978.9,908,99,87.08,295,90,80,26.2
6094,8/24/2008,21,2,8,2008,7964.9,908,99,87.98,295,90,80,25.6
6094,8/24/2008,22,2,8,2008,7929,909,100,87.08,41,100,80,26
6094,8/24/2008,23,2,8,2008,7955.1,908,99,84.02,295,90,80,26.4
6094,8/25/2008,0,2,8,2008,7982.1,908,99,82.94,295,90,80,25.8
6094,8/25/2008,1,2,8,2008,7981.2,909,100,78.98,92,100,70,26.1
6094,8/25/2008,2,2,8,2008,8029.6,909,100,77,92,100,70,26.2
6094,8/25/2008,3,2,8,2008,7982.1,910,100,75.92,92,100,70,26.2
6094,8/25/2008,4,2,8,2008,7922.6,909,100,73.94,92,100,70,25.8
6094,8/25/2008,6,2,8,2008,7921.9,908,99,71.06,743,90,70,25.8
6094,8/25/2008,7,2,8,2008,7922.9,906,99,69.98,1187,90,60,25.9
6094,8/25/2008,8,2,8,2008,7989.3,907,99,69.08,1187,90,60,26
6094,8/25/2008,9,2,8,2008,7987.4,907,99,68,1187,90,60,25.8
6094,8/25/2008,10,2,8,2008,7990.6,907,99,66.02,1187,90,60,26
6094,8/25/2008,11,2,8,2008,8002.4,907,99,64.94,1187,90,60,26.1
6094,8/25/2008,12,2,8,2008,8024.1,907,99,64.04,1187,90,60,26.2
6094,8/25/2008,13,2,8,2008,8006.4,906,99,64.04,1187,90,60,26.6
6094,8/25/2008,14,2,8,2008,7982.3,907,99,66.02,1187,90,60,25.9
6094,8/25/2008,15,2,8,2008,7973,906,99,69.98,1187,90,60,26.9
6094,8/25/2008,16,2,8,2008,8002.6,907,99,73.04,743,90,70,26.6
6094,8/25/2008,17,2,8,2008,7970.4,905,99,75.02,743,90,70,27.2
6094,8/25/2008,18,2,8,2008,7938.6,905,99,77,743,90,70,27.2
6094,8/25/2008,19,2,8,2008,7879.2,904,99,77,743,90,70,27.1
6094,8/25/2008,20,2,8,2008,7918.3,905,99,78.08,743,90,70,26.7
6094,8/25/2008,21,2,8,2008,7914.6,904,99,78.08,743,90,70,26.7
6094,8/25/2008,22,2,8,2008,7862.7,905,99,75.92,743,90,70,26.5
6094,8/25/2008,23,2,8,2008,7839,905,99,73.94,743,90,70,26.5
6094,8/26/2008,0,2,8,2008,7811.9,905,99,71.06,743,90,70,26.4
6094,8/26/2008,1,2,8,2008,7822.1,906,99,68,1187,90,60,26
6094,8/26/2008,2,2,8,2008,7834.4,906,99,64.94,1187,90,60,25.9
6094,8/26/2008,3,2,8,2008,7805.7,905,99,62.96,1187,90,60,25.9
6094,8/26/2008,4,2,8,2008,7814.7,906,99,60.98,1187,90,60,25.8
6094,8/26/2008,6,2,8,2008,7814.4,903,99,59,837,90,50,25.6
6094,8/26/2008,7,2,8,2008,7835.3,904,99,57.02,837,90,50,25.5
6094,8/26/2008,8,2,8,2008,7831.7,904,99,57.02,837,90,50,25.5
6094,8/26/2008,9,2,8,2008,7813.5,904,99,55.94,837,90,50,25.5
6094,8/26/2008,10,2,8,2008,7844.3,904,99,55.04,837,90,50,25.4
6094,8/26/2008,11,2,8,2008,7831,904,99,55.04,837,90,50,25.5
6094,8/26/2008,12,2,8,2008,7849,903,99,55.94,837,90,50,25.6
6094,8/26/2008,13,2,8,2008,7777.5,902,99,59,837,90,50,25.6
6094,8/26/2008,14,2,8,2008,7839.5,902,99,64.04,1187,90,60,25.8
6094,8/26/2008,15,2,8,2008,7860.5,902,99,66.92,1187,90,60,25.8
6094,8/26/2008,16,2,8,2008,7821.4,903,99,71.06,743,90,70,25.8
6094,8/26/2008,17,2,8,2008,7825.2,903,99,73.94,743,90,70,25.8
6094,8/26/2008,18,2,8,2008,7817.7,903,99,75.92,743,90,70,25.8
6094,8/26/2008,19,2,8,2008,7785.5,903,99,77,743,90,70,25.7
6094,8/26/2008,20,2,8,2008,7801.1,903,99,78.08,743,90,70,25.7
6094,8/26/2008,21,2,8,2008,7784.1,904,99,78.08,743,90,70,25.6
6094,8/26/2008,22,2,8,2008,7792,904,99,78.98,743,90,70,25.6
6094,8/26/2008,23,2,8,2008,7780,904,99,75.92,743,90,70,25.6
6094,8/27/2008,0,2,8,2008,7787.9,905,99,73.04,743,90,70,25.5
6094,8/27/2008,1,2,8,2008,7769.6,905,99,71.96,743,90,70,25.5
6094,8/27/2008,2,2,8,2008,7791.6,904,99,69.08,1187,90,60,25.4
6094,8/27/2008,3,2,8,2008,7827,904,99,68,1187,90,60,25.4
6094,8/27/2008,4,2,8,2008,7786.8,905,99,66.92,1187,90,60,25.4
6094,8/27/2008,6,2,8,2008,7813.8,903,99,64.04,1187,90,60,25.3
6094,8/27/2008,7,2,8,2008,7797.1,903,99,64.04,1187,90,60,25.3
6094,8/27/2008,8,2,8,2008,7866.7,903,99,62.96,1187,90,60,25.2
6094,8/27/2008,9,2,8,2008,7833.8,902,99,62.96,1187,90,60,25.2
6094,8/27/2008,10,2,8,2008,7887,903,99,62.06,1187,90,60,25.2
6094,8/27/2008,11,2,8,2008,7833.2,902,99,62.06,1187,90,60,25.2
6094,8/27/2008,12,2,8,2008,7867,903,99,62.06,1187,90,60,25.2
6094,8/27/2008,13,2,8,2008,7827.1,902,99,62.96,1187,90,60,25.2
6094,8/27/2008,14,2,8,2008,7861.6,903,99,64.04,1187,90,60,25.2
6094,8/27/2008,15,2,8,2008,7823.8,904,99,64.94,1187,90,60,25.2
6094,8/27/2008,16,2,8,2008,7838.7,904,99,66.92,1187,90,60,25.2
6094,8/27/2008,17,2,8,2008,7852.8,904,99,68,1187,90,60,25.3
6094,8/27/2008,18,2,8,2008,7847.2,904,99,71.06,743,90,70,25.2
6094,8/27/2008,19,2,8,2008,7902.7,904,99,69.08,1187,90,60,25.2
6094,8/27/2008,20,2,8,2008,7851.9,904,99,62.06,1187,90,60,25.2
6094,8/27/2008,21,2,8,2008,7848.3,905,99,62.96,1187,90,60,25.1
6094,8/27/2008,22,2,8,2008,7875.5,906,99,62.06,1187,90,60,25.1
6094,8/27/2008,23,2,8,2008,7875,906,99,62.06,1187,90,60,25.1
6094,8/28/2008,0,2,8,2008,7863.2,907,99,62.06,1187,90,60,25.1
6094,8/28/2008,1,2,8,2008,7900.7,906,99,60.98,1187,90,60,25.1
6094,8/28/2008,2,2,8,2008,7877.3,906,99,60.08,1187,90,60,25
6094,8/28/2008,3,2,8,2008,7884.8,907,99,60.08,1187,90,60,25
6094,8/28/2008,4,2,8,2008,7864,906,99,59,837,90,50,25
6094,8/28/2008,6,2,8,2008,7924.7,904,99,59,837,90,50,24.9
6094,8/28/2008,7,2,8,2008,7879.5,903,99,60.08,1187,90,60,24.9
6094,8/28/2008,8,2,8,2008,7898.3,904,99,60.08,1187,90,60,24.8
6094,8/28/2008,9,2,8,2008,7908.8,904,99,60.08,1187,90,60,24.8
6094,8/28/2008,10,2,8,2008,7944.3,904,99,60.08,1187,90,60,24.7
6094,8/28/2008,11,2,8,2008,7904.7,903,99,60.08,1187,90,60,24.7
6094,8/28/2008,12,2,8,2008,7924.6,905,99,60.08,1187,90,60,24.7
6094,8/28/2008,13,2,8,2008,7904.4,905,99,60.08,1187,90,60,24.7
6094,8/28/2008,14,2,8,2008,7910.8,905,99,60.98,1187,90,60,24.8
6094,8/28/2008,15,2,8,2008,7860.4,905,99,62.96,1187,90,60,24.8
6094,8/28/2008,16,2,8,2008,7847.8,904,99,64.94,1187,90,60,24.8
6094,8/28/2008,17,2,8,2008,7860.6,904,99,66.02,1187,90,60,24.7
6094,8/28/2008,18,2,8,2008,7918.6,905,99,68,1187,90,60,24.7
6094,8/28/2008,19,2,8,2008,7894.2,905,99,69.08,1187,90,60,24.6
6094,8/28/2008,20,2,8,2008,7934.7,906,99,66.02,1187,90,60,24.6
6094,8/28/2008,21,2,8,2008,7866.4,905,99,66.02,1187,90,60,24.6
6094,8/28/2008,22,2,8,2008,7895.3,906,99,66.92,1187,90,60,24.7
6094,8/28/2008,23,2,8,2008,7880.2,906,99,66.92,1187,90,60,24.6
6094,8/29/2008,0,2,8,2008,7893.6,906,99,66.02,1187,90,60,24.6
6094,8/29/2008,1,2,8,2008,7903.7,906,99,66.02,1187,90,60,24.6
6094,8/29/2008,2,2,8,2008,7872.5,906,99,66.02,1187,90,60,24.6
6094,8/29/2008,3,2,8,2008,7860.9,907,99,66.02,1187,90,60,24.6
6094,8/29/2008,4,2,8,2008,7875.9,906,99,66.02,1187,90,60,24.6
6094,8/29/2008,6,2,8,2008,7839,904,99,66.02,1187,90,60,24.5
6094,8/29/2008,7,2,8,2008,7894.8,905,99,66.02,1187,90,60,24.5
6094,8/29/2008,8,2,8,2008,7897.8,905,99,64.94,1187,90,60,24.5
6094,8/29/2008,9,2,8,2008,7908.9,904,99,66.02,1187,90,60,24.5
6094,8/29/2008,10,2,8,2008,7897.1,904,99,66.02,1187,90,60,24.5
6094,8/29/2008,11,2,8,2008,7861,905,99,64.94,1187,90,60,24.5
6094,8/29/2008,12,2,8,2008,7970.4,905,99,66.02,1187,90,60,24.5
6094,8/29/2008,13,2,8,2008,7974.3,904,99,66.02,1187,90,60,24.6
6094,8/29/2008,14,2,8,2008,8003.8,905,99,66.92,1187,90,60,24.6
6094,8/29/2008,15,2,8,2008,8022.6,904,99,68,1187,90,60,24.7
6094,8/29/2008,16,2,8,2008,8012.4,904,99,71.06,743,90,70,24.5
6094,8/29/2008,17,2,8,2008,8011.2,904,99,71.96,743,90,70,24.5
6094,8/29/2008,18,2,8,2008,8031.4,905,99,75.92,743,90,70,24.7
6094,8/29/2008,19,2,8,2008,8042.7,905,99,78.08,743,90,70,24.6
6094,8/29/2008,20,2,8,2008,8032.9,906,99,78.98,743,90,70,24.7
6094,8/29/2008,21,2,8,2008,8033.8,906,99,78.98,743,90,70,24.5
6094,8/29/2008,22,2,8,2008,8018.3,907,99,78.08,743,90,70,24.8
6094,8/29/2008,23,2,8,2008,7983.4,907,99,78.08,743,90,70,24.9
6094,8/30/2008,0,2,8,2008,8046.4,908,99,77,743,90,70,25
6094,8/30/2008,1,2,8,2008,8035.4,908,99,75.02,743,90,70,25.1
6094,8/30/2008,2,2,8,2008,7993.3,908,99,71.96,743,90,70,25.1
6094,8/30/2008,3,2,8,2008,8009.5,907,99,71.06,743,90,70,24.5
6094,8/30/2008,4,2,8,2008,7948.4,908,99,71.06,743,90,70,24.7
6094,8/30/2008,6,2,8,2008,7912.7,907,99,71.06,743,90,70,24.7
6094,8/30/2008,7,2,8,2008,7898,907,99,69.98,1187,90,60,24.9
6094,8/30/2008,8,2,8,2008,7909.8,906,99,69.98,1187,90,60,24.9
6094,8/30/2008,9,2,8,2008,7924.7,906,99,69.98,1187,90,60,24.8
6094,8/30/2008,10,2,8,2008,7916,906,99,69.98,1187,90,60,24.9
6094,8/30/2008,11,2,8,2008,7902.9,906,99,69.08,1187,90,60,24.9
6094,8/30/2008,12,2,8,2008,7910,906,99,69.98,1187,90,60,24.9
6094,8/30/2008,13,2,8,2008,7924.5,905,99,69.98,1187,90,60,25.3
6094,8/30/2008,14,2,8,2008,7918.7,906,99,71.06,743,90,70,25.4
6094,8/30/2008,15,2,8,2008,7924.8,905,99,75.02,743,90,70,25.8
6094,8/30/2008,16,2,8,2008,7935.7,906,99,77,743,90,70,26.2
6094,8/30/2008,17,2,8,2008,7941.9,905,99,78.98,743,90,70,26.3
6094,8/30/2008,18,2,8,2008,7944.7,906,99,82.04,295,90,80,25.4
6094,8/30/2008,19,2,8,2008,7934.4,907,99,82.04,295,90,80,25.4
6094,8/30/2008,20,2,8,2008,7953.2,907,99,82.94,295,90,80,25.5
6094,8/30/2008,21,2,8,2008,7886.9,902,99,82.94,295,90,80,25.4
6094,8/30/2008,22,2,8,2008,6869.3,768,84,82.94,6,80,80,25.3
6094,8/30/2008,23,2,8,2008,5607.6,600,66,80.96,33,60,80,25.3
6094,8/31/2008,0,2,8,2008,5541.3,592,65,78.08,101,60,70,25.2
6094,8/31/2008,1,2,8,2008,5583.2,592,65,75.02,101,60,70,25.1
6094,8/31/2008,2,2,8,2008,5556.2,592,65,73.04,101,60,70,25
6094,8/31/2008,3,2,8,2008,5577.9,592,65,71.06,101,60,70,25
6094,8/31/2008,4,2,8,2008,5554.3,592,65,69.08,150,60,60,24.9
6094,8/31/2008,6,2,8,2008,5596,592,65,62.96,150,60,60,24.8
6094,8/31/2008,7,2,8,2008,5559.1,592,65,60.98,150,60,60,24.7
6094,8/31/2008,8,2,8,2008,5572.4,591,65,57.92,143,60,50,24.7
6094,8/31/2008,9,2,8,2008,5593.3,590,65,57.02,143,60,50,24.7
6094,8/31/2008,10,2,8,2008,5603,590,65,55.94,143,60,50,24.8
6094,8/31/2008,11,2,8,2008,5587.4,590,65,57.02,143,60,50,24.7
6094,8/31/2008,12,2,8,2008,5606.8,591,65,57.02,143,60,50,25
6094,8/31/2008,13,2,8,2008,6047.8,652,71,62.96,13,70,60,25.1
6094,8/31/2008,14,2,8,2008,7443.1,828,91,68,1187,90,60,25.1
6094,8/31/2008,15,2,8,2008,8035.5,905,99,73.04,743,90,70,25.4
6094,8/31/2008,16,2,8,2008,8011.9,904,99,75.92,743,90,70,25.5
6094,8/31/2008,17,2,8,2008,8022.6,905,99,78.08,743,90,70,24.8
6094,8/31/2008,18,2,8,2008,8035.6,906,99,80.06,295,90,80,25.3
6094,8/31/2008,19,2,8,2008,8022.9,907,99,80.96,295,90,80,25.5
6094,8/31/2008,20,2,8,2008,8029.8,907,99,82.04,295,90,80,24.7
6094,8/31/2008,21,2,8,2008,7968.8,906,99,82.04,295,90,80,25.1
6094,8/31/2008,22,2,8,2008,8033.6,906,99,82.04,295,90,80,25
6094,8/31/2008,23,2,8,2008,8013.9,908,99,80.96,295,90,80,25
6094,9/1/2008,0,2,9,2008,8027.6,907,99,78.08,743,90,70,25
6094,9/1/2008,1,2,9,2008,8059,908,99,75.02,743,90,70,24.9
6094,9/1/2008,2,2,9,2008,7836.1,886,97,73.04,743,90,70,24.9
6094,9/1/2008,3,2,9,2008,8031.7,908,99,66.92,1187,90,60,24.7
6094,9/1/2008,4,2,9,2008,7968.1,908,99,64.04,1187,90,60,24.8
6094,9/1/2008,6,2,9,2008,7971.1,907,99,60.08,1187,90,60,24.6
6094,9/1/2008,7,2,9,2008,7984.4,907,99,62.96,1187,90,60,24.7
6094,9/1/2008,8,2,9,2008,7991.7,906,99,59,837,90,50,24.6
6094,9/1/2008,9,2,9,2008,7972.6,906,99,60.98,1187,90,60,24.6
6094,9/1/2008,10,2,9,2008,8019.5,906,99,55.94,837,90,50,24.6
6094,9/1/2008,11,2,9,2008,8001.5,905,99,55.94,837,90,50,24.7
6094,9/1/2008,12,2,9,2008,7984.3,906,99,59,837,90,50,24.9
6094,9/1/2008,13,2,9,2008,7977.2,905,99,62.96,1187,90,60,24.7
6094,9/1/2008,14,2,9,2008,8008,905,99,68,1187,90,60,24.9
6094,9/1/2008,15,2,9,2008,7999.1,905,99,73.04,743,90,70,25.2
6094,9/1/2008,16,2,9,2008,8012.4,905,99,77,743,90,70,24.8
6094,9/1/2008,17,2,9,2008,8014.3,905,99,80.06,295,90,80,24.9
6094,9/1/2008,18,2,9,2008,8016.5,906,99,80.96,295,90,80,25.2
6094,9/1/2008,19,2,9,2008,7992.4,906,99,82.04,295,90,80,25.7
6094,9/1/2008,20,2,9,2008,7995.8,906,99,82.94,295,90,80,25.2
6094,9/1/2008,21,2,9,2008,7938.2,903,99,84.02,295,90,80,25.5
6094,9/1/2008,22,2,9,2008,7958.4,904,99,82.94,295,90,80,25.3
6094,9/1/2008,23,2,9,2008,7961.5,904,99,80.96,295,90,80,25.1
6094,9/2/2008,0,2,9,2008,7971.7,905,99,78.08,743,90,70,25.1
6094,9/2/2008,1,2,9,2008,8006.4,906,99,75.02,743,90,70,25.1
6094,9/2/2008,2,2,9,2008,8000.6,905,99,71.96,743,90,70,25.1
6094,9/2/2008,3,2,9,2008,8004.1,906,99,71.06,743,90,70,25
6094,9/2/2008,4,2,9,2008,7963.9,906,99,68,1187,90,60,25
6094,9/2/2008,6,2,9,2008,8030.4,905,99,62.96,1187,90,60,24.9
6094,9/2/2008,7,2,9,2008,7951.3,903,99,62.96,1187,90,60,24.9
6094,9/2/2008,8,2,9,2008,7956.8,903,99,60.08,1187,90,60,24.8
6094,9/2/2008,9,2,9,2008,7944.2,902,99,57.02,837,90,50,24.9
6094,9/2/2008,10,2,9,2008,7985.6,902,99,57.92,837,90,50,24.8
6094,9/2/2008,11,2,9,2008,7981.9,902,99,57.02,837,90,50,24.9
6094,9/2/2008,12,2,9,2008,7997.6,901,99,60.08,1187,90,60,25
6094,9/2/2008,13,2,9,2008,7951,901,99,62.96,1187,90,60,24.9
6094,9/2/2008,15,2,9,2008,7995.4,902,99,73.04,743,90,70,25
6094,9/2/2008,16,2,9,2008,7998,903,99,77,743,90,70,25.2
6094,9/2/2008,17,2,9,2008,7988.9,902,99,80.06,295,90,80,25.5
6094,9/2/2008,18,2,9,2008,8056.2,903,99,82.04,295,90,80,25.6
6094,9/2/2008,19,2,9,2008,8012.6,903,99,84.02,295,90,80,25.5
6094,9/2/2008,20,2,9,2008,8016.2,903,99,84.92,295,90,80,25
6094,9/2/2008,21,2,9,2008,8014.3,904,99,86,295,90,80,25.3
6094,9/2/2008,22,2,9,2008,7973.4,904,99,84.92,295,90,80,25.3
6094,9/2/2008,23,2,9,2008,7938.1,905,99,84.02,295,90,80,25.2
6094,9/3/2008,0,2,9,2008,7913,905,99,80.96,295,90,80,25.3
6094,9/3/2008,1,2,9,2008,7924.6,905,99,75.02,743,90,70,25.1
6094,9/3/2008,2,2,9,2008,8018.3,908,99,73.04,743,90,70,25
6094,9/3/2008,3,2,9,2008,8107.1,906,99,71.06,743,90,70,25
6094,9/3/2008,4,2,9,2008,8085.8,906,99,71.96,743,90,70,25.1
6094,9/3/2008,6,2,9,2008,8120.1,905,99,62.96,1187,90,60,25.1
6094,9/3/2008,7,2,9,2008,8153,906,99,62.06,1187,90,60,24.9
6094,9/3/2008,8,2,9,2008,8151.6,906,99,62.96,1187,90,60,24.9
6094,9/3/2008,9,2,9,2008,8138.3,905,99,60.98,1187,90,60,25
6094,9/3/2008,10,2,9,2008,8162.4,906,99,60.08,1187,90,60,25
6094,9/3/2008,11,2,9,2008,8181.4,905,99,60.08,1187,90,60,25.2
6094,9/3/2008,12,2,9,2008,8199.1,905,99,60.98,1187,90,60,25.2
6094,9/3/2008,13,2,9,2008,8132.5,903,99,66.02,1187,90,60,25.3
6094,9/3/2008,14,2,9,2008,8127.1,904,99,71.06,743,90,70,25.2
6094,9/3/2008,15,2,9,2008,8110.6,903,99,75.92,743,90,70,25.4
6094,9/3/2008,16,2,9,2008,8175.9,905,99,80.06,295,90,80,25.4
6094,9/3/2008,17,2,9,2008,8154.6,905,99,82.94,295,90,80,25.3
6094,9/3/2008,18,2,9,2008,8180.4,906,99,84.02,295,90,80,25.4
6094,9/3/2008,19,2,9,2008,8165.5,905,99,86,295,90,80,25.5
6094,9/3/2008,20,2,9,2008,8083.7,905,99,86,295,90,80,25.8
6094,9/3/2008,21,2,9,2008,8069.2,904,99,87.98,295,90,80,25.8
6094,9/3/2008,22,2,9,2008,8004.9,904,99,86,295,90,80,25.7
6094,9/3/2008,23,2,9,2008,7968.7,905,99,84.02,295,90,80,26.1
6094,9/4/2008,0,2,9,2008,7969.9,905,99,80.96,295,90,80,25.6
6094,9/4/2008,1,2,9,2008,7964.9,905,99,78.98,743,90,70,25.9
6094,9/4/2008,2,2,9,2008,7937.1,906,99,77,743,90,70,25.2
6094,9/4/2008,3,2,9,2008,7903.9,904,99,71.06,743,90,70,25.3
6094,9/4/2008,4,2,9,2008,7874.7,903,99,71.06,743,90,70,25.4
6094,9/4/2008,6,2,9,2008,7927.3,902,99,66.02,1187,90,60,25.4
6094,9/4/2008,7,2,9,2008,7909.9,902,99,62.96,1187,90,60,25.4
6094,9/4/2008,8,2,9,2008,7929,902,99,62.96,1187,90,60,25.4
6094,9/4/2008,9,2,9,2008,8104.8,906,99,60.98,1187,90,60,25.2
6094,9/4/2008,10,2,9,2008,8183.1,903,99,59,837,90,50,25.3
6094,9/4/2008,11,2,9,2008,8197.3,904,99,60.08,1187,90,60,25.3
6094,9/4/2008,12,2,9,2008,8186.9,905,99,60.98,1187,90,60,25.3
6094,9/4/2008,13,2,9,2008,8193.9,903,99,66.92,1187,90,60,25.6
6094,9/4/2008,14,2,9,2008,8189.3,904,99,71.96,743,90,70,25.5
6094,9/4/2008,15,2,9,2008,8164.6,904,99,77,743,90,70,25.7
6094,9/4/2008,16,2,9,2008,8233.6,904,99,80.06,295,90,80,25.7
6094,9/4/2008,17,2,9,2008,8183.4,903,99,82.94,295,90,80,25.6
6094,9/4/2008,18,2,9,2008,8119.3,902,99,84.02,295,90,80,25.5
6094,9/4/2008,19,2,9,2008,8063.3,901,99,86,295,90,80,25.5
6094,9/4/2008,20,2,9,2008,7984,902,99,86,295,90,80,25.4
6094,9/4/2008,21,2,9,2008,7995.7,903,99,86,295,90,80,25.5
6094,9/4/2008,22,2,9,2008,8020.7,904,99,86,295,90,80,25.4
6094,9/4/2008,23,2,9,2008,7971.3,904,99,84.92,295,90,80,25.4
6094,9/5/2008,0,2,9,2008,7962.1,906,99,80.96,295,90,80,25.3
6094,9/5/2008,1,2,9,2008,7941.1,904,99,78.08,743,90,70,25.2
6094,9/5/2008,2,2,9,2008,7955.4,904,99,75.92,743,90,70,25.3
6094,9/5/2008,3,2,9,2008,7912.9,905,99,75.02,743,90,70,25.3
6094,9/5/2008,4,2,9,2008,7875.3,904,99,75.02,743,90,70,25.3
6094,9/5/2008,6,2,9,2008,7917.4,903,99,71.96,743,90,70,25.2
6094,9/5/2008,7,2,9,2008,7922.8,903,99,71.06,743,90,70,25.2
6094,9/5/2008,8,2,9,2008,7951.5,903,99,69.08,1187,90,60,25.2
6094,9/5/2008,9,2,9,2008,7967.8,903,99,68,1187,90,60,25.2
6094,9/5/2008,10,2,9,2008,7927.8,903,99,66.02,1187,90,60,25.3
6094,9/5/2008,11,2,9,2008,7967.8,902,99,66.02,1187,90,60,25.3
6094,9/5/2008,12,2,9,2008,7947.9,902,99,68,1187,90,60,25.4
6094,9/5/2008,13,2,9,2008,7969.6,903,99,71.96,743,90,70,25.6
6094,9/5/2008,14,2,9,2008,7973.8,902,99,75.92,743,90,70,25.4
6094,9/5/2008,15,2,9,2008,7949.8,902,99,78.98,743,90,70,25.7
6094,9/5/2008,16,2,9,2008,7974.7,903,99,80.96,295,90,80,25.6
6094,9/5/2008,17,2,9,2008,8000.4,904,99,84.02,295,90,80,25.7
6094,9/5/2008,18,2,9,2008,7929.3,903,99,84.92,295,90,80,25.6
6094,9/5/2008,19,2,9,2008,7992.1,904,99,86,295,90,80,25.6
6094,9/5/2008,20,2,9,2008,8017.4,905,99,84.92,295,90,80,25.5
6094,9/5/2008,21,2,9,2008,7960.1,905,99,86,295,90,80,25.6
6094,9/5/2008,22,2,9,2008,7977.5,907,99,86,295,90,80,25.7
6094,9/5/2008,23,2,9,2008,7923.1,905,99,84.02,295,90,80,25.7
6094,9/6/2008,0,2,9,2008,7948.8,906,99,80.96,295,90,80,25.7
6094,9/6/2008,1,2,9,2008,7925.2,906,99,80.06,295,90,80,25.6
6094,9/6/2008,2,2,9,2008,7921.8,906,99,75.92,743,90,70,25.7
6094,9/6/2008,3,2,9,2008,7916.9,906,99,75.02,743,90,70,25.7
6094,9/6/2008,4,2,9,2008,7854.2,906,99,73.04,743,90,70,25.7
6094,9/6/2008,6,2,9,2008,7910.6,905,99,71.96,743,90,70,25.7
6094,9/6/2008,7,2,9,2008,7879.8,904,99,69.98,1187,90,60,25.7
6094,9/6/2008,8,2,9,2008,7953,905,99,69.08,1187,90,60,25.6
6094,9/6/2008,9,2,9,2008,7956,906,99,68,1187,90,60,25.6
6094,9/6/2008,10,2,9,2008,7904.4,905,99,64.94,1187,90,60,25.6
6094,9/6/2008,11,2,9,2008,7952.5,905,99,64.94,1187,90,60,25.7
6094,9/6/2008,12,2,9,2008,7909.2,905,99,66.02,1187,90,60,25.7
6094,9/6/2008,13,2,9,2008,7914.4,905,99,68,1187,90,60,25.7
6094,9/6/2008,14,2,9,2008,7944,906,99,69.08,1187,90,60,25.7
6094,9/6/2008,15,2,9,2008,7926.5,907,99,71.06,743,90,70,25.6
6094,9/6/2008,16,2,9,2008,7939,906,99,71.96,743,90,70,25.6
6094,9/6/2008,17,2,9,2008,7918.8,906,99,75.02,743,90,70,25.5
6094,9/6/2008,18,2,9,2008,7893.8,906,99,68,1187,90,60,25.6
6094,9/6/2008,19,2,9,2008,7930.3,906,99,66.02,1187,90,60,25.5
6094,9/6/2008,20,2,9,2008,7899.9,906,99,68,1187,90,60,25.5
6094,9/6/2008,21,2,9,2008,7888.3,905,99,68,1187,90,60,25.4
6094,9/6/2008,22,2,9,2008,7919,902,99,66.92,1187,90,60,25.4
6094,9/6/2008,23,2,9,2008,6803.2,777,85,66.02,32,80,60,25.4
6094,9/7/2008,0,2,9,2008,5603.9,601,66,64.94,150,60,60,25.4
6094,9/7/2008,1,2,9,2008,5717.8,591,65,64.04,150,60,60,25.3
6094,9/7/2008,2,2,9,2008,5703.4,591,65,60.98,150,60,60,25.3
6094,9/7/2008,3,2,9,2008,5692.5,590,65,59,143,60,50,25.3
6094,9/7/2008,4,2,9,2008,5676.2,590,65,57.02,143,60,50,25.2
6094,9/7/2008,6,2,9,2008,5743.4,591,65,55.04,143,60,50,25.2
6094,9/7/2008,7,2,9,2008,5723.7,590,65,55.94,143,60,50,25.1
6094,9/7/2008,8,2,9,2008,5726.3,590,65,55.04,143,60,50,25.1
6094,9/7/2008,9,2,9,2008,5785.5,590,65,53.96,143,60,50,25.1
6094,9/7/2008,10,2,9,2008,5760,590,65,53.96,143,60,50,25.1
6094,9/7/2008,11,2,9,2008,5728,590,65,51.08,143,60,50,25.2
6094,9/7/2008,12,2,9,2008,5719.7,589,65,53.96,143,60,50,25.3
6094,9/7/2008,13,2,9,2008,5666.2,590,65,57.92,143,60,50,25.2
6094,9/7/2008,14,2,9,2008,5592.5,580,64,64.94,150,60,60,25.3
6094,9/7/2008,15,2,9,2008,5438.1,559,61,68,150,60,60,25.3
6094,9/7/2008,16,2,9,2008,5518.8,560,61,71.06,101,60,70,25.3
6094,9/7/2008,17,2,9,2008,5525.4,560,61,71.06,101,60,70,25.2
6094,9/7/2008,18,2,9,2008,5536.2,560,61,73.04,101,60,70,25.2
6094,9/7/2008,19,2,9,2008,5519.3,560,61,73.94,101,60,70,25.2
6094,9/7/2008,20,2,9,2008,5553.2,560,61,73.94,101,60,70,25.2
6094,9/7/2008,21,2,9,2008,5402.5,545,60,75.02,101,60,70,25.2
6094,9/7/2008,22,2,9,2008,4659.2,474,52,71.96,4,50,70,25.2
6094,9/7/2008,23,2,9,2008,3943.5,403,44,71.96,4,40,70,25.1
6094,9/8/2008,0,2,9,2008,3598.9,354,39,69.08,12,30,60,25.1
6094,9/8/2008,1,2,9,2008,3578.3,350,38,66.02,12,30,60,25.1
6094,9/8/2008,2,2,9,2008,3608.9,349,38,64.04,12,30,60,25.1
6094,9/8/2008,3,2,9,2008,4050.4,399,44,62.06,8,40,60,25.1
6094,9/8/2008,4,2,9,2008,4590.7,475,52,62.96,6,50,60,25
6094,9/8/2008,6,2,9,2008,5672,587,64,55.94,143,60,50,25
6094,9/8/2008,7,2,9,2008,5616.7,586,64,57.02,143,60,50,25
6094,9/8/2008,8,2,9,2008,5634,587,64,57.02,143,60,50,24.9
6094,9/8/2008,9,2,9,2008,5676.3,586,64,55.94,143,60,50,24.9
6094,9/8/2008,10,2,9,2008,5231.4,551,60,55.94,143,60,50,24.9
6094,9/8/2008,11,2,9,2008,3391.8,353,39,55.94,2,30,50,25
6094,9/8/2008,12,2,9,2008,3410.6,347,38,57.02,2,30,50,25
6094,9/8/2008,13,2,9,2008,3480,346,38,60.98,12,30,60,25
6094,9/8/2008,14,2,9,2008,3648.6,348,38,66.92,12,30,60,25
6094,9/8/2008,15,2,9,2008,3659.4,348,38,71.06,15,30,70,25.2
6094,9/8/2008,16,2,9,2008,3645.1,348,38,73.04,15,30,70,25
6094,9/8/2008,17,2,9,2008,3616,350,38,75.02,15,30,70,25.1
6094,9/8/2008,18,2,9,2008,3497.8,347,38,77,15,30,70,25
6094,9/8/2008,19,2,9,2008,3521.7,348,38,77,15,30,70,25
6094,9/8/2008,20,2,9,2008,3499.3,348,38,78.98,15,30,70,25
6094,9/8/2008,21,2,9,2008,3502.7,349,38,78.98,15,30,70,25
6094,9/8/2008,22,2,9,2008,3523.4,349,38,78.98,15,30,70,24.9
6094,9/8/2008,23,2,9,2008,3542.7,348,38,78.08,15,30,70,25
6094,9/9/2008,0,2,9,2008,3499.3,348,38,73.94,15,30,70,25
6094,9/9/2008,1,2,9,2008,3489.6,350,38,69.98,12,30,60,25.1
6094,9/9/2008,2,2,9,2008,3459.8,350,38,69.08,12,30,60,25.1
6094,9/9/2008,3,2,9,2008,3608.1,378,41,69.98,8,40,60,24.9
6094,9/9/2008,4,2,9,2008,4841.8,507,56,66.02,6,50,60,24.9
6094,9/9/2008,6,2,9,2008,7792,902,99,64.04,1187,90,60,25
6094,9/9/2008,7,2,9,2008,7822,902,99,62.96,1187,90,60,24.9
6094,9/9/2008,8,2,9,2008,7805.7,903,99,62.96,1187,90,60,24.9
6094,9/9/2008,9,2,9,2008,7883.3,902,99,62.96,1187,90,60,24.8
6094,9/9/2008,10,2,9,2008,7885.1,902,99,64.04,1187,90,60,24.9
6094,9/9/2008,11,2,9,2008,7888.2,902,99,64.04,1187,90,60,24.8
6094,9/9/2008,12,2,9,2008,7927,902,99,62.96,1187,90,60,24.8
6094,9/9/2008,13,2,9,2008,7882.9,901,99,62.96,1187,90,60,24.8
6094,9/9/2008,14,2,9,2008,7924.7,902,99,64.04,1187,90,60,24.8
6094,9/9/2008,15,2,9,2008,7886.8,901,99,64.04,1187,90,60,24.8
6094,9/9/2008,16,2,9,2008,7923.4,901,99,62.96,1187,90,60,24.8
6094,9/9/2008,17,2,9,2008,7880.8,902,99,62.06,1187,90,60,24.8
6094,9/9/2008,18,2,9,2008,7901.3,902,99,62.06,1187,90,60,24.8
6094,9/9/2008,19,2,9,2008,7932.1,902,99,62.96,1187,90,60,24.8
6094,9/9/2008,20,2,9,2008,7888.9,902,99,64.04,1187,90,60,24.8
6094,9/9/2008,21,2,9,2008,7902.4,903,99,64.04,1187,90,60,24.8
6094,9/9/2008,22,2,9,2008,7976.4,904,99,64.94,1187,90,60,24.8
6094,9/9/2008,23,2,9,2008,7983.7,905,99,64.94,1187,90,60,24.7
6094,9/10/2008,0,2,9,2008,7993,904,99,62.96,1187,90,60,24.7
6094,9/10/2008,1,2,9,2008,7985.9,904,99,60.08,1187,90,60,24.6
6094,9/10/2008,2,2,9,2008,7884.9,896,98,57.92,837,90,50,24.6
6094,9/10/2008,3,2,9,2008,7744.2,873,96,57.02,837,90,50,24.6
6094,9/10/2008,4,2,9,2008,7689.1,873,96,53.96,837,90,50,24.5
6094,9/10/2008,6,2,9,2008,8042,903,99,50,837,90,50,24.4
6094,9/10/2008,7,2,9,2008,8043.2,902,99,48.92,497,90,40,24.3
6094,9/10/2008,8,2,9,2008,8063.7,903,99,51.08,837,90,50,24.3
6094,9/10/2008,9,2,9,2008,8067.6,902,99,50,837,90,50,24.2
6094,9/10/2008,10,2,9,2008,8027.7,904,99,50,837,90,50,24.2
6094,9/10/2008,11,2,9,2008,8054.5,904,99,48.02,497,90,40,24.3
6094,9/10/2008,12,2,9,2008,8028,903,99,48.92,497,90,40,24.3
6094,9/10/2008,13,2,9,2008,8009,902,99,53.96,837,90,50,24.3
6094,9/10/2008,14,2,9,2008,8026.4,902,99,57.92,837,90,50,24.4
6094,9/10/2008,15,2,9,2008,7935,901,99,60.98,1187,90,60,24.4
6094,9/10/2008,16,2,9,2008,7954.3,901,99,64.94,1187,90,60,24.4
6094,9/10/2008,17,2,9,2008,8002.6,901,99,66.02,1187,90,60,24.4
6094,9/10/2008,18,2,9,2008,7951,901,99,68,1187,90,60,24.4
6094,9/10/2008,19,2,9,2008,7960,902,99,69.98,1187,90,60,24.2
6094,9/10/2008,20,2,9,2008,7941.8,902,99,71.06,743,90,70,24.2
6094,9/10/2008,21,2,9,2008,7982.5,903,99,71.06,743,90,70,24.1
6094,9/10/2008,22,2,9,2008,7928.3,904,99,69.98,1187,90,60,24
6094,9/10/2008,23,2,9,2008,7904.6,904,99,69.08,1187,90,60,24
6094,9/11/2008,0,2,9,2008,7966.3,904,99,66.92,1187,90,60,23.9
6094,9/11/2008,1,2,9,2008,7932,905,99,64.04,1187,90,60,23.9
6094,9/11/2008,2,2,9,2008,7918.3,904,99,62.06,1187,90,60,23.9
6094,9/11/2008,3,2,9,2008,7905.6,904,99,60.08,1187,90,60,23.8
6094,9/11/2008,4,2,9,2008,7905.4,904,99,57.92,837,90,50,23.8
6094,9/11/2008,6,2,9,2008,7934.5,903,99,55.94,837,90,50,23.7
6094,9/11/2008,7,2,9,2008,7933.6,903,99,55.04,837,90,50,23.7
6094,9/11/2008,8,2,9,2008,7960.1,903,99,53.96,837,90,50,23.7
6094,9/11/2008,9,2,9,2008,7977.1,903,99,53.06,837,90,50,23.7
6094,9/11/2008,10,2,9,2008,8032.9,903,99,53.06,837,90,50,23.7
6094,9/11/2008,11,2,9,2008,7997.8,903,99,51.98,837,90,50,23.7
6094,9/11/2008,12,2,9,2008,7998.4,903,99,51.98,837,90,50,23.8
6094,9/11/2008,13,2,9,2008,7972.3,902,99,55.94,837,90,50,23.8
6094,9/11/2008,14,2,9,2008,7966.1,902,99,62.06,1187,90,60,23.7
6094,9/11/2008,15,2,9,2008,7971.7,903,99,69.08,1187,90,60,23.7
6094,9/11/2008,16,2,9,2008,7982.2,903,99,71.06,743,90,70,23.7
6094,9/11/2008,17,2,9,2008,7966.7,902,99,73.94,743,90,70,23.8
6094,9/11/2008,18,2,9,2008,8016.2,903,99,78.08,743,90,70,23.8
6094,9/11/2008,19,2,9,2008,7994.9,903,99,78.08,743,90,70,23.7
6094,9/11/2008,20,2,9,2008,8004.5,903,99,78.08,743,90,70,23.8
6094,9/11/2008,21,2,9,2008,8017.4,903,99,78.98,743,90,70,23.8
6094,9/11/2008,22,2,9,2008,7969.3,904,99,80.06,295,90,80,23.9
6094,9/11/2008,23,2,9,2008,7940.7,904,99,78.98,743,90,70,24
6094,9/12/2008,0,2,9,2008,7996.9,904,99,75.02,743,90,70,24
6094,9/12/2008,1,2,9,2008,7997.2,904,99,71.96,743,90,70,24
6094,9/12/2008,2,2,9,2008,7956.7,905,99,69.08,1187,90,60,24
6094,9/12/2008,3,2,9,2008,7920.8,904,99,68,1187,90,60,24
6094,9/12/2008,4,2,9,2008,7925.5,904,99,68,1187,90,60,24.1
6094,9/12/2008,6,2,9,2008,7923.3,903,99,66.02,1187,90,60,23.8
6094,9/12/2008,7,2,9,2008,7922.8,902,99,66.92,1187,90,60,23.9
6094,9/12/2008,8,2,9,2008,7955.2,902,99,66.02,1187,90,60,23.9
6094,9/12/2008,11,2,9,2008,7907.8,903,99,66.02,1187,90,60,24
6094,9/12/2008,12,2,9,2008,7911,902,99,66.02,1187,90,60,23.9
6094,9/12/2008,13,2,9,2008,7905.2,902,99,66.02,1187,90,60,23.8
6094,9/12/2008,14,2,9,2008,7883.7,903,99,68,1187,90,60,23.8
6094,9/12/2008,15,2,9,2008,7896.4,903,99,69.08,1187,90,60,23.8
6094,9/12/2008,16,2,9,2008,7912.6,904,99,69.98,1187,90,60,23.8
6094,9/12/2008,17,2,9,2008,7861.6,904,99,69.98,1187,90,60,23.9
6094,9/12/2008,18,2,9,2008,7952.9,905,99,71.06,743,90,70,23.8
6094,9/12/2008,19,2,9,2008,7921.7,904,99,71.06,743,90,70,23.9
6094,9/12/2008,20,2,9,2008,7933.1,905,99,71.6,743,90,70,23.9
6094,9/12/2008,21,2,9,2008,7943.3,904,99,71.06,743,90,70,23.8
6094,9/12/2008,22,2,9,2008,7925.6,904,99,71.06,743,90,70,23.8
6094,9/12/2008,23,2,9,2008,7914.8,905,99,71.06,743,90,70,23.6
6094,9/13/2008,0,2,9,2008,7913.5,905,99,69.98,1187,90,60,23.5
6094,9/13/2008,1,2,9,2008,7878.5,904,99,69.98,1187,90,60,23.5
6094,9/13/2008,2,2,9,2008,7880.4,904,99,69.08,1187,90,60,23.5
6094,9/13/2008,3,2,9,2008,7882.3,903,99,69.08,1187,90,60,23.4
6094,9/13/2008,4,2,9,2008,7880.8,903,99,69.08,1187,90,60,23.4
6094,9/13/2008,6,2,9,2008,7890.9,903,99,69.08,1187,90,60,23.4
6094,9/13/2008,7,2,9,2008,7842.2,901,99,69.08,1187,90,60,23.4
6094,9/13/2008,8,2,9,2008,7894,903,99,69.98,1187,90,60,23.4
6094,9/13/2008,9,2,9,2008,7912.1,903,99,69.08,1187,90,60,23.5
6094,9/13/2008,10,2,9,2008,7871.6,904,99,68,1187,90,60,23.6
6094,9/13/2008,11,2,9,2008,7932.8,904,99,69.08,1187,90,60,23.6
6094,9/13/2008,12,2,9,2008,7956.6,904,99,69.08,1187,90,60,23.6
6094,9/13/2008,13,2,9,2008,7918.4,904,99,69.98,1187,90,60,23.7
6094,9/13/2008,14,2,9,2008,7926.6,904,99,69.98,1187,90,60,23.7
6094,9/13/2008,15,2,9,2008,7958.9,904,99,71.06,743,90,70,23.6
6094,9/13/2008,16,2,9,2008,7989.4,904,99,71.96,743,90,70,23.6
6094,9/13/2008,17,2,9,2008,7975.9,904,99,71.96,743,90,70,23.6
6094,9/13/2008,18,2,9,2008,7984,905,99,73.04,743,90,70,23.6
6094,9/13/2008,19,2,9,2008,7924.2,904,99,73.94,743,90,70,23.6
6094,9/13/2008,20,2,9,2008,7955.3,904,99,75.92,743,90,70,23.6
6094,9/13/2008,21,2,9,2008,7916.8,905,99,78.08,743,90,70,23.5
6094,9/13/2008,22,2,9,2008,7916.3,905,99,77,743,90,70,23.6
6094,9/13/2008,23,2,9,2008,6962.1,793,87,78.08,12,80,70,23.5
6094,9/14/2008,0,2,9,2008,5708.9,612,67,75.02,101,60,70,23.5
6094,9/14/2008,1,2,9,2008,5422.2,587,64,71.96,101,60,70,23.4
6094,9/14/2008,2,2,9,2008,5390.4,570,62,73.94,101,60,70,23.5
6094,9/14/2008,3,2,9,2008,5435.5,569,62,75.02,101,60,70,23.4
6094,9/14/2008,4,2,9,2008,5437.5,569,62,75.92,101,60,70,23.4
6094,9/14/2008,6,2,9,2008,5403.5,568,62,75.92,101,60,70,23.2
6094,9/14/2008,7,2,9,2008,5386,569,62,75.02,101,60,70,23
6094,9/14/2008,8,2,9,2008,5402.2,568,62,73.94,101,60,70,22.9
6094,9/14/2008,9,2,9,2008,5445.2,568,62,73.04,101,60,70,22.9
6094,9/14/2008,10,2,9,2008,5461.7,568,62,73.04,101,60,70,22.9
6094,9/14/2008,11,2,9,2008,5456.4,569,62,71.96,101,60,70,22.9
6094,9/14/2008,12,2,9,2008,5442.6,568,62,71.96,101,60,70,23
6094,9/14/2008,13,2,9,2008,5377.2,568,62,73.94,101,60,70,23.2
6094,9/14/2008,14,2,9,2008,5398.2,567,62,78.08,101,60,70,23.1
6094,9/14/2008,15,2,9,2008,5569.4,579,63,78.98,101,60,70,23.2
6094,9/14/2008,16,2,9,2008,6335.7,710,78,80.96,6,70,80,23.3
6094,9/14/2008,17,2,9,2008,7773.5,878,96,84.02,295,90,80,23.6
6094,9/14/2008,18,2,9,2008,7880.5,905,99,84.92,295,90,80,23.5
6094,9/14/2008,19,2,9,2008,7861.3,905,99,87.08,295,90,80,23.5
6094,9/14/2008,20,2,9,2008,7848.3,907,99,86,295,90,80,23.2
6094,9/14/2008,21,2,9,2008,7878.5,906,99,84.92,295,90,80,23.3
6094,9/14/2008,22,2,9,2008,7911.6,907,99,86,295,90,80,23.3
6094,9/14/2008,23,2,9,2008,7807.8,898,98,84.92,295,90,80,23.1
6094,9/15/2008,0,2,9,2008,7355.4,838,92,84.92,295,90,80,23.1
6094,9/15/2008,1,2,9,2008,7133.7,813,89,80.96,6,80,80,23.1
6094,9/15/2008,2,2,9,2008,6794.1,770,84,75.02,12,80,70,23.1
6094,9/15/2008,3,2,9,2008,6801.1,770,84,71.96,12,80,70,23.2
6094,9/15/2008,4,2,9,2008,6806.5,774,85,69.98,32,80,60,23.2
6094,9/15/2008,6,2,9,2008,7852,904,99,66.92,1187,90,60,23.2
6094,9/15/2008,7,2,9,2008,7846.4,903,99,66.02,1187,90,60,23.2
6094,9/15/2008,8,2,9,2008,7878.4,904,99,66.02,1187,90,60,23.2
6094,9/15/2008,9,2,9,2008,7908.5,904,99,64.94,1187,90,60,23.1
6094,9/15/2008,10,2,9,2008,7862.3,904,99,64.04,1187,90,60,23.1
6094,9/15/2008,11,2,9,2008,7880.3,904,99,62.96,1187,90,60,23.1
6094,9/15/2008,12,2,9,2008,7876.1,904,99,64.04,1187,90,60,23.1
6094,9/15/2008,13,2,9,2008,7907.6,904,99,62.96,1187,90,60,23.3
6094,9/15/2008,14,2,9,2008,7959.9,905,99,64.04,1187,90,60,23.2
6094,9/15/2008,15,2,9,2008,7890.1,904,99,66.02,1187,90,60,23.3
6094,9/15/2008,16,2,9,2008,7922.8,904,99,68,1187,90,60,23.3
6094,9/15/2008,17,2,9,2008,7941,905,99,68,1187,90,60,23.3
6094,9/15/2008,18,2,9,2008,7945.6,905,99,69.98,1187,90,60,23.3
6094,9/15/2008,19,2,9,2008,7949.9,904,99,71.96,743,90,70,23.2
6094,9/15/2008,20,2,9,2008,7936.9,903,99,69.08,1187,90,60,23.3
6094,9/15/2008,21,2,9,2008,8010.7,906,99,69.08,1187,90,60,23.3
6094,9/15/2008,22,2,9,2008,7977.3,904,99,66.92,1187,90,60,23.2
6094,9/15/2008,23,2,9,2008,7862.3,903,99,66.02,1187,90,60,23.2
6094,9/16/2008,0,2,9,2008,7852.9,904,99,64.04,1187,90,60,23.3
6094,9/16/2008,1,2,9,2008,7837.6,905,99,62.96,1187,90,60,23.2
6094,9/16/2008,2,2,9,2008,7818.4,906,99,60.98,1187,90,60,23.1
6094,9/16/2008,3,2,9,2008,7528.5,877,96,59,837,90,50,23.1
6094,9/16/2008,4,2,9,2008,7793.2,903,99,59,837,90,50,23.1
6094,9/16/2008,6,2,9,2008,7809.5,904,99,55.94,837,90,50,23
6094,9/16/2008,7,2,9,2008,7747.8,903,99,53.06,837,90,50,23
6094,9/16/2008,8,2,9,2008,7750.3,902,99,53.06,837,90,50,23
6094,9/16/2008,9,2,9,2008,7818.6,903,99,51.98,837,90,50,22.9
6094,9/16/2008,10,2,9,2008,7806.3,903,99,50,837,90,50,23
6094,9/16/2008,11,2,9,2008,7851.8,902,99,51.98,837,90,50,23
6094,9/16/2008,12,2,9,2008,7799.9,902,99,51.98,837,90,50,23.1
6094,9/16/2008,13,2,9,2008,7789.2,902,99,55.04,837,90,50,23.3
6094,9/16/2008,14,2,9,2008,7837.6,902,99,59,837,90,50,23.1
6094,9/16/2008,15,2,9,2008,7833.8,903,99,62.06,1187,90,60,23
6094,9/16/2008,16,2,9,2008,7870.1,904,99,64.04,1187,90,60,23
6094,9/16/2008,17,2,9,2008,7899.4,904,99,64.94,1187,90,60,23.2
6094,9/16/2008,18,2,9,2008,7884,904,99,66.02,1187,90,60,23.3
6094,9/16/2008,19,2,9,2008,7891.3,904,99,66.92,1187,90,60,23.2
6094,9/16/2008,20,2,9,2008,7927.5,904,99,68,1187,90,60,23.2
6094,9/16/2008,21,2,9,2008,7893.5,905,99,68,1187,90,60,23.1
6094,9/16/2008,22,2,9,2008,7836,904,99,68,1187,90,60,23.1
6094,9/16/2008,23,2,9,2008,7868.5,905,99,66.02,1187,90,60,23.1
6094,9/17/2008,0,2,9,2008,7879.9,905,99,64.04,1187,90,60,23.1
6094,9/17/2008,1,2,9,2008,7838.4,905,99,59,837,90,50,23.1
6094,9/17/2008,2,2,9,2008,7891.6,905,99,57.92,837,90,50,23
6094,9/17/2008,3,2,9,2008,7633.5,891,98,55.94,837,90,50,23
6094,9/17/2008,4,2,9,2008,7792,904,99,55.94,837,90,50,22.9
6094,9/17/2008,6,2,9,2008,7848.4,904,99,53.06,837,90,50,22.9
6094,9/17/2008,7,2,9,2008,7846.5,902,99,53.06,837,90,50,22.9
6094,9/17/2008,8,2,9,2008,7855.9,903,99,51.98,837,90,50,22.8
6094,9/17/2008,9,2,9,2008,7859.1,902,99,51.08,837,90,50,22.8
6094,9/17/2008,10,2,9,2008,7898.8,903,99,51.8,837,90,50,22.8
6094,9/17/2008,11,2,9,2008,7902,902,99,51.08,837,90,50,22.8
6094,9/17/2008,12,2,9,2008,7897,902,99,51.08,837,90,50,23
6094,9/17/2008,13,2,9,2008,7908.5,902,99,55.04,837,90,50,22.9
6094,9/17/2008,14,2,9,2008,7902,902,99,60.08,1187,90,60,22.9
6094,9/17/2008,15,2,9,2008,7898.7,902,99,64.94,1187,90,60,22.9
6094,9/17/2008,16,2,9,2008,7906.6,902,99,66.92,1187,90,60,23.2
6094,9/17/2008,17,2,9,2008,7892.2,902,99,69.08,1187,90,60,23.1
6094,9/17/2008,18,2,9,2008,7893.7,903,99,71.06,743,90,70,23.2
6094,9/17/2008,19,2,9,2008,7860.9,903,99,71.96,743,90,70,23.1
6094,9/17/2008,20,2,9,2008,7901.1,903,99,73.04,743,90,70,23
6094,9/17/2008,21,2,9,2008,7912.9,905,99,73.04,743,90,70,23.1
6094,9/17/2008,22,2,9,2008,7872.8,905,99,71.96,743,90,70,23
6094,9/17/2008,23,2,9,2008,7849.5,905,99,71.6,743,90,70,23.1
6094,9/18/2008,0,2,9,2008,7880,905,99,66.92,1187,90,60,23.1
6094,9/18/2008,1,2,9,2008,7901.9,906,99,64.94,1187,90,60,23
6094,9/18/2008,2,2,9,2008,7945.4,906,99,62.06,1187,90,60,23
6094,9/18/2008,3,2,9,2008,7871.8,906,99,60.98,1187,90,60,22.9
6094,9/18/2008,4,2,9,2008,7901,906,99,57.92,837,90,50,22.9
6094,9/18/2008,6,2,9,2008,7923.2,903,99,57.02,837,90,50,22.8
6094,9/18/2008,7,2,9,2008,7889.8,903,99,57.02,837,90,50,22.8
6094,9/18/2008,8,2,9,2008,7944.4,903,99,55.94,837,90,50,22.8
6094,9/18/2008,9,2,9,2008,7921.1,903,99,57.92,837,90,50,22.7
6094,9/18/2008,10,2,9,2008,7923.5,902,99,57.02,837,90,50,22.7
6094,9/18/2008,11,2,9,2008,7914,903,99,57.02,837,90,50,22.8
6094,9/18/2008,12,2,9,2008,7869.7,902,99,57.92,837,90,50,22.8
6094,9/18/2008,13,2,9,2008,7853.4,901,99,60.08,1187,90,60,22.9
6094,9/18/2008,14,2,9,2008,7883.8,902,99,62.96,1187,90,60,23
6094,9/18/2008,15,2,9,2008,7874.5,903,99,66.02,1187,90,60,23.2
6094,9/18/2008,16,2,9,2008,7862.3,902,99,69.08,1187,90,60,23.1
6094,9/18/2008,17,2,9,2008,7927.3,903,99,69.98,1187,90,60,23.2
6094,9/18/2008,18,2,9,2008,7929.3,904,99,71.06,743,90,70,23.2
6094,9/18/2008,19,2,9,2008,7917.3,904,99,71.96,743,90,70,23.2
6094,9/18/2008,20,2,9,2008,7935.1,904,99,71.96,743,90,70,23.1
6094,9/18/2008,21,2,9,2008,7945.5,905,99,73.04,743,90,70,23
6094,9/18/2008,22,2,9,2008,6667,745,82,71.06,12,80,70,22.9
6094,9/18/2008,23,2,9,2008,5732.5,589,65,69.08,150,60,60,22.7
6094,9/19/2008,0,2,9,2008,5733.8,589,65,66.02,150,60,60,22.7
6094,9/19/2008,1,2,9,2008,5730.9,589,65,64.04,150,60,60,22.7
6094,9/19/2008,2,2,9,2008,5760.9,589,65,62.06,150,60,60,22.6
6094,9/19/2008,3,2,9,2008,5781.7,588,64,60.98,150,60,60,22.6
6094,9/19/2008,4,2,9,2008,5721.9,588,64,59,143,60,50,22.6
6094,9/19/2008,6,2,9,2008,5737.5,588,64,55.04,143,60,50,22.5
6094,9/19/2008,7,2,9,2008,5725.5,586,64,53.96,143,60,50,22.5
6094,9/19/2008,8,2,9,2008,5865.5,586,64,53.06,143,60,50,22.4
6094,9/19/2008,9,2,9,2008,5917.5,587,64,51.08,143,60,50,22.4
6094,9/19/2008,10,2,9,2008,5989.6,587,64,51.08,143,60,50,22.4
6094,9/19/2008,11,2,9,2008,5922.1,586,64,50,143,60,50,22.4
6094,9/19/2008,12,2,9,2008,5955.4,586,64,50,143,60,50,22.5
6094,9/19/2008,13,2,9,2008,5949.1,586,64,53.96,143,60,50,22.6
6094,9/19/2008,14,2,9,2008,5936.1,587,64,59,143,60,50,22.7
6094,9/19/2008,15,2,9,2008,5936.8,586,64,62.96,150,60,60,22.6
6094,9/19/2008,16,2,9,2008,5906.1,587,64,66.02,150,60,60,22.5
6094,9/19/2008,17,2,9,2008,5906.8,587,64,69.08,150,60,60,22.6
6094,9/19/2008,18,2,9,2008,5888,591,65,71.06,101,60,70,22.8
6094,9/19/2008,19,2,9,2008,6406.5,650,71,73.04,11,70,70,22.8
6094,9/19/2008,20,2,9,2008,8231.7,887,97,73.04,743,90,70,22.8
6094,9/19/2008,21,2,9,2008,8322.6,906,99,73.94,743,90,70,22.5
6094,9/19/2008,22,2,9,2008,7418.2,795,87,73.04,12,80,70,22.6
6094,9/19/2008,23,2,9,2008,5728.4,591,65,71.96,101,60,70,22.5
6094,9/20/2008,0,2,9,2008,5738.6,590,65,69.08,150,60,60,22.6
6094,9/20/2008,1,2,9,2008,5753.4,590,65,66.02,150,60,60,22.6
6094,9/20/2008,2,2,9,2008,5733.3,591,65,64.04,150,60,60,22.6
6094,9/20/2008,3,2,9,2008,5729.1,588,64,62.06,150,60,60,22.5
6094,9/20/2008,4,2,9,2008,5658.5,590,65,60.98,150,60,60,22.5
6094,9/20/2008,6,2,9,2008,5665.1,591,65,57.02,143,60,50,22.5
6094,9/20/2008,7,2,9,2008,5639,589,65,57.02,143,60,50,22.5
6094,9/20/2008,8,2,9,2008,5641.6,589,65,55.94,143,60,50,22.5
6094,9/20/2008,9,2,9,2008,5662.7,589,65,55.94,143,60,50,22.4
6094,9/20/2008,10,2,9,2008,5689.3,590,65,53.96,143,60,50,22.4
6094,9/20/2008,11,2,9,2008,5697.4,589,65,53.96,143,60,50,22.4
6094,9/20/2008,12,2,9,2008,5671.3,589,65,53.96,143,60,50,22.5
6094,9/20/2008,13,2,9,2008,5660.7,589,65,57.02,143,60,50,22.5
6094,9/20/2008,14,2,9,2008,5753.7,589,65,60.08,150,60,60,22.7
6094,9/20/2008,15,2,9,2008,5713.8,589,65,64.04,150,60,60,22.5
6094,9/20/2008,16,2,9,2008,6340,674,74,68,13,70,60,22.5
6094,9/20/2008,17,2,9,2008,7812.1,849,93,71.96,743,90,70,22.6
6094,9/20/2008,18,2,9,2008,8081.3,892,98,73.94,743,90,70,22.6
6094,9/20/2008,19,2,9,2008,8312.7,906,99,75.02,743,90,70,22.6
6094,9/20/2008,20,2,9,2008,8312.7,907,99,77,743,90,70,22.6
6094,9/20/2008,21,2,9,2008,8278.2,907,99,75.02,743,90,70,22.7
6094,9/20/2008,22,2,9,2008,8262.7,907,99,75.02,743,90,70,22.7
6094,9/20/2008,23,2,9,2008,8228.8,907,99,73.04,743,90,70,22.6
6094,9/21/2008,0,2,9,2008,8208,907,99,69.98,1187,90,60,22.8
6094,9/21/2008,1,2,9,2008,8196.1,907,99,64.94,1187,90,60,22.7
6094,9/21/2008,2,2,9,2008,8246.7,908,99,62.96,1187,90,60,22.7
6094,9/21/2008,3,2,9,2008,8275.9,908,99,60.98,1187,90,60,22.7
6094,9/21/2008,4,2,9,2008,7265.8,795,87,60.08,32,80,60,22.6
6094,9/21/2008,6,2,9,2008,7101.7,771,84,57.02,23,80,50,22.6
6094,9/21/2008,7,2,9,2008,7124,771,84,57.02,23,80,50,22.7
6094,9/21/2008,8,2,9,2008,7816.9,852,93,55.04,837,90,50,22.6
6094,9/21/2008,9,2,9,2008,8259.6,907,99,55.94,837,90,50,22.6
6094,9/21/2008,10,2,9,2008,8137.8,906,99,53.96,837,90,50,22.6
6094,9/21/2008,11,2,9,2008,8145,905,99,53.96,837,90,50,22.7
6094,9/21/2008,12,2,9,2008,8131.7,905,99,53.96,837,90,50,22.5
6094,9/21/2008,13,2,9,2008,8127.3,904,99,57.92,837,90,50,22.6
6094,9/21/2008,14,2,9,2008,8185.9,906,99,62.96,1187,90,60,22.5
6094,9/21/2008,15,2,9,2008,8184.3,906,99,69.98,1187,90,60,22.6
6094,9/21/2008,16,2,9,2008,8184.6,905,99,73.04,743,90,70,22.7
6094,9/21/2008,17,2,9,2008,8178.2,906,99,75.92,743,90,70,22.7
6094,9/21/2008,18,2,9,2008,8167.6,906,99,77,743,90,70,22.9
6094,9/21/2008,19,2,9,2008,8163.8,905,99,78.08,743,90,70,22.7
6094,9/21/2008,20,2,9,2008,8195.6,906,99,80.06,295,90,80,22.8
6094,9/21/2008,21,2,9,2008,8110.4,906,99,78.98,743,90,70,23
6094,9/21/2008,22,2,9,2008,8122,905,99,78.08,743,90,70,23.1
6094,9/21/2008,23,2,9,2008,8107.5,906,99,77,743,90,70,22.7
6094,9/22/2008,0,2,9,2008,8088.9,907,99,69.98,1187,90,60,22.9
6094,9/22/2008,1,2,9,2008,8066.7,906,99,71.06,743,90,70,23
6094,9/22/2008,2,2,9,2008,8112.1,907,99,69.08,1187,90,60,22.8
6094,9/22/2008,3,2,9,2008,8103.1,907,99,66.92,1187,90,60,22.8
6094,9/22/2008,4,2,9,2008,8061,906,99,66.02,1187,90,60,22.8
6094,9/22/2008,6,2,9,2008,8077.2,903,99,62.96,1187,90,60,22.7
6094,9/22/2008,7,2,9,2008,8054.2,902,99,62.06,1187,90,60,22.7
6094,9/22/2008,8,2,9,2008,8070.8,903,99,60.98,1187,90,60,22.7
6094,9/22/2008,9,2,9,2008,8033.3,903,99,60.08,1187,90,60,22.7
6094,9/22/2008,10,2,9,2008,8069.9,903,99,59,837,90,50,22.6
6094,9/22/2008,11,2,9,2008,8070.9,903,99,57.92,837,90,50,22.7
6094,9/22/2008,12,2,9,2008,8061.4,903,99,57.92,837,90,50,22.7
6094,9/22/2008,13,2,9,2008,8021.9,903,99,57.92,837,90,50,22.7
6094,9/22/2008,14,2,9,2008,8064.3,903,99,57.92,837,90,50,22.6
6094,9/22/2008,15,2,9,2008,8115.3,904,99,59,837,90,50,22.7
6094,9/22/2008,16,2,9,2008,8076,903,99,60.08,1187,90,60,22.9
6094,9/22/2008,17,2,9,2008,8061.7,904,99,60.98,1187,90,60,22.8
6094,9/22/2008,18,2,9,2008,8053.8,904,99,62.96,1187,90,60,23
6094,9/22/2008,19,2,9,2008,8067.5,904,99,64.04,1187,90,60,22.8
6094,9/22/2008,20,2,9,2008,8081.4,904,99,68,1187,90,60,22.6
6094,9/22/2008,21,2,9,2008,8194.2,902,99,69.98,1187,90,60,22.6
6094,9/22/2008,22,2,9,2008,7953.5,897,98,69.98,1187,90,60,22.6
6094,9/22/2008,23,2,9,2008,6851.6,764,84,69.08,32,80,60,22.6
6094,9/23/2008,0,2,9,2008,5895.3,603,66,66.92,150,60,60,22.6
6094,9/23/2008,1,2,9,2008,5817.2,588,64,64.94,150,60,60,22.6
6094,9/23/2008,2,2,9,2008,5834.5,589,65,60.08,150,60,60,22.5
6094,9/23/2008,3,2,9,2008,5806.1,589,65,57.02,143,60,50,22.5
6094,9/23/2008,4,2,9,2008,5826.4,589,65,57.02,143,60,50,22.4
6094,9/23/2008,6,2,9,2008,5829.1,589,65,55.94,143,60,50,22.4
6094,9/23/2008,7,2,9,2008,5799.2,587,64,55.04,143,60,50,22.4
6094,9/23/2008,8,2,9,2008,5809.3,588,64,53.96,143,60,50,22.4
6094,9/23/2008,9,2,9,2008,5825.3,587,64,55.04,143,60,50,22.4
6094,9/23/2008,10,2,9,2008,5821.5,587,64,53.96,143,60,50,22.4
6094,9/23/2008,11,2,9,2008,5780.6,586,64,53.06,143,60,50,22.4
6094,9/23/2008,12,2,9,2008,5832.2,587,64,51.98,143,60,50,22.5
6094,9/23/2008,13,2,9,2008,5808.7,587,64,53.96,143,60,50,22.5
6094,9/23/2008,14,2,9,2008,5852,587,64,57.92,143,60,50,22.5
6094,9/23/2008,15,2,9,2008,5832.1,587,64,62.96,150,60,60,22.7
6094,9/23/2008,16,2,9,2008,6260.3,659,72,66.92,13,70,60,22.7
6094,9/23/2008,17,2,9,2008,7814.6,867,95,69.98,1187,90,60,22.9
6094,9/23/2008,18,2,9,2008,7974,899,98,73.04,743,90,70,23
6094,9/23/2008,19,2,9,2008,7968,900,99,73.94,743,90,70,22.6
6094,9/23/2008,20,2,9,2008,7988.3,901,99,73.94,743,90,70,22.5
6094,9/23/2008,21,2,9,2008,7935.2,901,99,73.94,743,90,70,22.6
6094,9/23/2008,22,2,9,2008,7937.6,902,99,73.04,743,90,70,22.4
6094,9/23/2008,23,2,9,2008,7969.6,903,99,71.06,743,90,70,22.5
6094,9/24/2008,0,2,9,2008,7982.4,904,99,68,1187,90,60,22.5
6094,9/24/2008,1,2,9,2008,8026.5,904,99,64.94,1187,90,60,22.5
6094,9/24/2008,2,2,9,2008,7990.1,904,99,60.98,1187,90,60,22.4
6094,9/24/2008,3,2,9,2008,8019.1,904,99,60.08,1187,90,60,22.4
6094,9/24/2008,4,2,9,2008,7904.7,905,99,57.92,837,90,50,22.4
6094,9/24/2008,6,2,9,2008,7988.5,903,99,53.96,837,90,50,22.3
6094,9/24/2008,7,2,9,2008,7945.4,903,99,53.06,837,90,50,22.3
6094,9/24/2008,8,2,9,2008,8021.3,903,99,53.06,837,90,50,22.2
6094,9/24/2008,9,2,9,2008,8007.1,903,99,51.98,837,90,50,22.2
6094,9/24/2008,10,2,9,2008,8049.9,903,99,50,837,90,50,22.2
6094,9/24/2008,11,2,9,2008,7992.9,902,99,50,837,90,50,22.2
6094,9/24/2008,12,2,9,2008,7974.7,901,99,50,837,90,50,22.3
6094,9/24/2008,13,2,9,2008,7987.5,901,99,55.04,837,90,50,22.4
6094,9/24/2008,14,2,9,2008,7999.8,901,99,59,837,90,50,22.4
6094,9/24/2008,15,2,9,2008,7996.3,901,99,64.94,1187,90,60,22.4
6094,9/24/2008,16,2,9,2008,8017.5,902,99,69.08,1187,90,60,22.4
6094,9/24/2008,17,2,9,2008,8077.6,902,99,71.96,743,90,70,22.4
6094,9/24/2008,18,2,9,2008,7887.6,902,99,75.02,743,90,70,22.3
6094,9/24/2008,19,2,9,2008,7899.1,901,99,75.92,743,90,70,22.3
6094,9/24/2008,20,2,9,2008,7878.5,902,99,75.92,743,90,70,22.4
6094,9/24/2008,21,2,9,2008,7904.9,903,99,77,743,90,70,22.4
6094,9/24/2008,22,2,9,2008,7867.1,903,99,75.02,743,90,70,22.4
6094,9/24/2008,23,2,9,2008,7860,903,99,73.94,743,90,70,22.4
6094,9/25/2008,0,2,9,2008,7810,904,99,69.08,1187,90,60,22.4
6094,9/25/2008,1,2,9,2008,7799.2,903,99,66.92,1187,90,60,22.4
6094,9/25/2008,2,2,9,2008,7837.1,904,99,64.94,1187,90,60,22.3
6094,9/25/2008,3,2,9,2008,7831.9,904,99,62.96,1187,90,60,22.3
6094,9/25/2008,4,2,9,2008,7805.4,905,99,59,837,90,50,22.3
6094,9/25/2008,6,2,9,2008,7835,903,99,55.04,837,90,50,22.3
6094,9/25/2008,7,2,9,2008,7791.7,902,99,53.06,837,90,50,22.3
6094,9/25/2008,8,2,9,2008,7843.1,901,99,51.98,837,90,50,22.2
6094,9/25/2008,9,2,9,2008,7844.9,901,99,55.04,837,90,50,22.1
6094,9/25/2008,10,2,9,2008,7850.6,901,99,55.04,837,90,50,22.1
6094,9/25/2008,11,2,9,2008,7853.5,901,99,55.04,837,90,50,22.2
6094,9/25/2008,12,2,9,2008,7842.2,900,99,53.06,837,90,50,22.3
6094,9/25/2008,13,2,9,2008,7853.2,901,99,55.04,837,90,50,22.3
6094,9/25/2008,14,2,9,2008,7837.9,900,99,59,837,90,50,22.2
6094,9/25/2008,15,2,9,2008,7824.3,901,99,64.04,1187,90,60,22.3
6094,9/25/2008,16,2,9,2008,7767.1,901,99,66.92,1187,90,60,22.3
6094,9/25/2008,17,2,9,2008,7780.8,900,99,68,1187,90,60,22.2
6094,9/25/2008,18,2,9,2008,7791.6,901,99,69.08,1187,90,60,22.2
6094,9/25/2008,19,2,9,2008,7832,901,99,69.08,1187,90,60,22.2
6094,9/25/2008,20,2,9,2008,7826.7,902,99,71.06,743,90,70,22.2
6094,9/25/2008,21,2,9,2008,7800.9,902,99,69.98,1187,90,60,22.2
6094,9/25/2008,22,2,9,2008,7824.7,903,99,69.08,1187,90,60,22.1
6094,9/25/2008,23,2,9,2008,7805.2,903,99,66.02,1187,90,60,22.1
6094,9/26/2008,0,2,9,2008,7788.9,903,99,64.04,1187,90,60,22.1
6094,9/26/2008,1,2,9,2008,7762.6,902,99,62.06,1187,90,60,22
6094,9/26/2008,2,2,9,2008,7785.9,903,99,62.06,1187,90,60,22
6094,9/26/2008,3,2,9,2008,7792.1,902,99,62.06,1187,90,60,22
6094,9/26/2008,4,2,9,2008,7747.5,903,99,60.98,1187,90,60,21.9
6094,9/26/2008,6,2,9,2008,7772.3,901,99,59,837,90,50,21.9
6094,9/26/2008,7,2,9,2008,7697.4,900,99,57.92,837,90,50,21.9
6094,9/26/2008,8,2,9,2008,7730.5,900,99,57.02,837,90,50,21.9
6094,9/26/2008,9,2,9,2008,7816.4,899,98,57.02,837,90,50,21.9
6094,9/26/2008,10,2,9,2008,7815.5,901,99,55.94,837,90,50,21.8
6094,9/26/2008,11,2,9,2008,7862.4,902,99,57.02,837,90,50,21.8
6094,9/26/2008,12,2,9,2008,7833.9,902,99,57.02,837,90,50,21.8
6094,9/26/2008,13,2,9,2008,7837.3,901,99,57.92,837,90,50,21.9
6094,9/26/2008,14,2,9,2008,7872.8,902,99,60.08,1187,90,60,21.9
6094,9/26/2008,15,2,9,2008,7840.3,901,99,62.96,1187,90,60,21.8
6094,9/26/2008,16,2,9,2008,7890.9,902,99,64.94,1187,90,60,21.8
6094,9/26/2008,17,2,9,2008,7855.9,902,99,64.94,1187,90,60,21.9
6094,9/26/2008,18,2,9,2008,7867.2,903,99,66.02,1187,90,60,21.9
6094,9/26/2008,19,2,9,2008,7883.8,903,99,68,1187,90,60,21.9
6094,9/26/2008,20,2,9,2008,7850.5,903,99,68,1187,90,60,21.9
6094,9/26/2008,21,2,9,2008,7783.8,898,98,68,1187,90,60,21.9
6094,9/26/2008,22,2,9,2008,7828.6,900,99,66.92,1187,90,60,21.8
6094,9/26/2008,23,2,9,2008,7775.4,900,99,66.02,1187,90,60,21.8
6094,9/27/2008,0,2,9,2008,7416.2,858,94,62.96,1187,90,60,21.8
6094,9/27/2008,1,2,9,2008,7518.3,868,95,62.96,1187,90,60,21.8
6094,9/27/2008,2,2,9,2008,7622.8,879,96,62.96,1187,90,60,21.8
6094,9/27/2008,3,2,9,2008,7715,892,98,62.06,1187,90,60,21.7
6094,9/27/2008,4,2,9,2008,7689.9,894,98,60.98,1187,90,60,21.7
6094,9/27/2008,6,2,9,2008,7587.4,880,96,60.98,1187,90,60,21.7
6094,9/27/2008,7,2,9,2008,7626.5,884,97,60.98,1187,90,60,21.7
6094,9/27/2008,8,2,9,2008,7813.2,904,99,60.08,1187,90,60,21.6
6094,9/27/2008,9,2,9,2008,7811.4,903,99,60.08,1187,90,60,21.6
6094,9/27/2008,10,2,9,2008,7824.7,903,99,60.08,1187,90,60,21.7
6094,9/27/2008,11,2,9,2008,7835.8,903,99,60.98,1187,90,60,21.7
6094,9/27/2008,12,2,9,2008,7797.6,904,99,60.98,1187,90,60,21.8
6094,9/27/2008,13,2,9,2008,7825.8,903,99,62.96,1187,90,60,21.8
6094,9/27/2008,14,2,9,2008,7837.2,903,99,64.94,1187,90,60,21.9
6094,9/27/2008,15,2,9,2008,7814.1,903,99,66.92,1187,90,60,22
6094,9/27/2008,16,2,9,2008,7779.8,903,99,73.94,743,90,70,22.1
6094,9/27/2008,17,2,9,2008,7853.3,904,99,75.02,743,90,70,21.9
6094,9/27/2008,18,2,9,2008,7834.2,904,99,73.04,743,90,70,21.8
6094,9/27/2008,19,2,9,2008,7848.7,905,99,73.94,743,90,70,21.7
6094,9/27/2008,20,2,9,2008,7812.1,904,99,75.02,743,90,70,21.8
6094,9/27/2008,21,2,9,2008,7763,900,99,69.08,1187,90,60,21.8
6094,9/27/2008,22,2,9,2008,7582.1,876,96,66.02,1187,90,60,21.9
6094,9/27/2008,23,2,9,2008,7583.2,874,96,66.92,1187,90,60,21.8
6094,9/28/2008,0,2,9,2008,7629.4,881,96,66.02,1187,90,60,21.8
6094,9/28/2008,1,2,9,2008,7326.8,849,93,66.92,1187,90,60,21.8
6094,9/28/2008,2,2,9,2008,7537.3,868,95,66.02,1187,90,60,21.8
6094,9/28/2008,3,2,9,2008,7699.4,891,98,66.02,1187,90,60,21.8
6094,9/28/2008,4,2,9,2008,7637,887,97,66.02,1187,90,60,21.7
6094,9/28/2008,6,2,9,2008,7448.6,866,95,64.04,1187,90,60,21.8
6094,9/28/2008,7,2,9,2008,7556.4,874,96,64.04,1187,90,60,21.7
6094,9/28/2008,8,2,9,2008,7608.9,881,96,64.04,1187,90,60,21.7
6094,9/28/2008,9,2,9,2008,7799.6,899,98,62.96,1187,90,60,21.7
6094,9/28/2008,10,2,9,2008,7766.6,900,99,62.96,1187,90,60,21.7
6094,9/28/2008,11,2,9,2008,7655,888,97,62.96,1187,90,60,21.7
6094,9/28/2008,12,2,9,2008,7606.5,881,96,64.04,1187,90,60,21.7
6094,9/28/2008,13,2,9,2008,7453.4,860,94,64.04,1187,90,60,21.8
6094,9/28/2008,14,2,9,2008,7458.5,857,94,64.04,1187,90,60,22
6094,9/28/2008,15,2,9,2008,7691.7,890,97,64.94,1187,90,60,21.8
6094,9/28/2008,16,2,9,2008,7404.7,852,93,66.02,1187,90,60,21.8
6094,9/28/2008,17,2,9,2008,7659.5,883,97,66.92,1187,90,60,21.8
6094,9/28/2008,18,2,9,2008,7815,894,98,69.98,1187,90,60,21.9
6094,9/28/2008,19,2,9,2008,7784.8,898,98,73.04,743,90,70,21.9
6094,9/28/2008,20,2,9,2008,7488.8,857,94,71.06,743,90,70,21.9
6094,9/28/2008,21,2,9,2008,7769,896,98,69.98,1187,90,60,21.8
6094,9/28/2008,22,2,9,2008,7697.5,887,97,69.08,1187,90,60,21.8
6094,9/28/2008,23,2,9,2008,7604.3,880,96,66.92,1187,90,60,21.8
6094,9/29/2008,0,2,9,2008,7635.7,882,97,64.94,1187,90,60,21.7
6094,9/29/2008,1,2,9,2008,7647.5,882,97,62.06,1187,90,60,21.6
6094,9/29/2008,2,2,9,2008,7374.1,852,93,60.98,1187,90,60,21.6
6094,9/29/2008,3,2,9,2008,7678.8,888,97,60.08,1187,90,60,21.6
6094,9/29/2008,4,2,9,2008,7752.3,899,98,60.08,1187,90,60,21.6
6094,9/29/2008,6,2,9,2008,7841.9,903,99,60.98,1187,90,60,21.6
6094,9/29/2008,7,2,9,2008,7644,887,97,57.92,837,90,50,21.5
6094,9/29/2008,8,2,9,2008,7804.8,902,99,57.92,837,90,50,21.5
6094,9/29/2008,9,2,9,2008,7816,901,99,57.92,837,90,50,21.5
6094,9/29/2008,10,2,9,2008,7798.6,900,99,55.94,837,90,50,21.5
6094,9/29/2008,11,2,9,2008,7775.8,901,99,55.04,837,90,50,21.5
6094,9/29/2008,12,2,9,2008,7794.1,900,99,55.04,837,90,50,21.8
6094,9/29/2008,13,2,9,2008,7728.9,899,98,59,837,90,50,21.7
6094,9/29/2008,14,2,9,2008,7811.8,900,99,62.96,1187,90,60,21.7
6094,9/29/2008,15,2,9,2008,7741.1,900,99,64.94,1187,90,60,21.6
6094,9/29/2008,16,2,9,2008,7724.1,900,99,66.92,1187,90,60,21.6
6094,9/29/2008,17,2,9,2008,7783.4,900,99,68,1187,90,60,21.7
6094,9/29/2008,18,2,9,2008,7753.1,901,99,69.08,1187,90,60,21.7
6094,9/29/2008,19,2,9,2008,7756.3,900,99,69.98,1187,90,60,21.6
6094,9/29/2008,20,2,9,2008,7766.7,900,99,69.98,1187,90,60,21.7
6094,9/29/2008,21,2,9,2008,7763.5,901,99,69.98,1187,90,60,21.8
6094,9/29/2008,22,2,9,2008,7781.7,901,99,69.98,1187,90,60,21.7
6094,9/29/2008,23,2,9,2008,7776.3,901,99,68,1187,90,60,21.6
6094,9/30/2008,0,2,9,2008,7744.9,901,99,64.94,1187,90,60,21.7
6094,9/30/2008,1,2,9,2008,7756.5,901,99,60.98,1187,90,60,21.7
6094,9/30/2008,2,2,9,2008,7720.7,902,99,60.08,1187,90,60,21.7
6094,9/30/2008,3,2,9,2008,7684.8,902,99,60.08,1187,90,60,21.6
6094,9/30/2008,4,2,9,2008,7666.5,902,99,60.08,1187,90,60,21.6
6094,9/30/2008,6,2,9,2008,7707,900,99,59,837,90,50,21.5
6094,9/30/2008,7,2,9,2008,7656.5,899,98,60.08,1187,90,60,21.5
6094,9/30/2008,8,2,9,2008,7684,900,99,60.08,1187,90,60,21.5
6094,9/30/2008,9,2,9,2008,7679,900,99,59,837,90,50,21.5
6094,9/30/2008,10,2,9,2008,7717,899,98,59,837,90,50,21.4
6094,9/30/2008,11,2,9,2008,7696.3,899,98,59,837,90,50,21.4
6094,9/30/2008,12,2,9,2008,7679.1,899,98,60.08,1187,90,60,21.4
6094,9/30/2008,13,2,9,2008,7642.7,898,98,60.08,1187,90,60,21.4
6094,9/30/2008,14,2,9,2008,7660.9,899,98,60.08,1187,90,60,21.4
6094,9/30/2008,15,2,9,2008,7628.4,898,98,60.08,1187,90,60,21.4
6094,9/30/2008,16,2,9,2008,7681.7,899,98,62.06,1187,90,60,21.5
6094,9/30/2008,17,2,9,2008,7651.9,898,98,64.94,1187,90,60,21.5
6094,9/30/2008,18,2,9,2008,7652.7,899,98,66.92,1187,90,60,21.4
6094,9/30/2008,19,2,9,2008,6255.7,720,79,68,13,70,60,21.4
6094,9/30/2008,20,2,9,2008,5425.8,586,64,66.02,150,60,60,21.4
6094,9/30/2008,21,2,9,2008,5413.4,587,64,66.92,150,60,60,21.4
6094,9/30/2008,22,2,9,2008,5428.2,587,64,66.02,150,60,60,21.4
6094,9/30/2008,23,2,9,2008,5399.4,587,64,62.96,150,60,60,21.4
6094,10/1/2008,0,2,10,2008,5498.1,586,64,60.98,150,60,60,21.4
6094,10/1/2008,1,2,10,2008,5501.2,586,64,60.08,150,60,60,21.3
6094,10/1/2008,2,2,10,2008,5436.2,585,64,55.94,143,60,50,21.3
6094,10/1/2008,3,2,10,2008,5461.8,586,64,55.04,143,60,50,21.3
6094,10/1/2008,4,2,10,2008,5441.3,586,64,53.96,143,60,50,21.3
6094,10/1/2008,6,2,10,2008,5481.2,584,64,53.96,143,60,50,21.3
6094,10/1/2008,7,2,10,2008,5467.3,584,64,53.06,143,60,50,21.3
6094,10/1/2008,8,2,10,2008,5525.8,584,64,53.06,143,60,50,21.2
6094,10/1/2008,9,2,10,2008,5527.9,583,64,51.98,143,60,50,21.2
6094,10/1/2008,10,2,10,2008,5448.9,583,64,51.98,143,60,50,21.2
6094,10/1/2008,11,2,10,2008,5470.2,583,64,51.08,143,60,50,21.2
6094,10/1/2008,12,2,10,2008,5471,583,64,50,143,60,50,21.2
6094,10/1/2008,13,2,10,2008,5452.2,583,64,51.08,143,60,50,21.2
6094,10/1/2008,14,2,10,2008,5554.1,585,64,51.98,143,60,50,21.2
6094,10/1/2008,15,2,10,2008,6619,754,83,53.96,23,80,50,21.2
6094,10/1/2008,16,2,10,2008,7674.7,898,98,53.96,837,90,50,21.2
6094,10/1/2008,17,2,10,2008,7737.3,898,98,53.96,837,90,50,21.2
6094,10/1/2008,18,2,10,2008,7704.1,900,99,57.92,837,90,50,21.1
6094,10/1/2008,19,2,10,2008,7631.6,898,98,57.02,837,90,50,21.1
6094,10/1/2008,20,2,10,2008,7623.2,898,98,59,837,90,50,21
6094,10/1/2008,21,2,10,2008,7611.1,898,98,59,837,90,50,21
6094,10/1/2008,22,2,10,2008,7657.8,899,98,55.94,837,90,50,21
6094,10/1/2008,23,2,10,2008,7601.8,899,98,53.06,837,90,50,20.9
6094,10/2/2008,0,2,10,2008,7628.7,899,98,53.06,837,90,50,20.9
6094,10/2/2008,1,2,10,2008,7615.2,899,98,50,837,90,50,20.9
6094,10/2/2008,2,2,10,2008,7516.5,883,97,48.92,497,90,40,20.8
6094,10/2/2008,3,2,10,2008,7165.1,843,92,50,837,90,50,20.8
6094,10/2/2008,4,2,10,2008,7377.9,875,96,50,837,90,50,20.8
6094,10/2/2008,6,2,10,2008,7631.6,897,98,48.02,497,90,40,20.7
6094,10/2/2008,7,2,10,2008,7598.3,897,98,48.02,497,90,40,20.7
6094,10/2/2008,8,2,10,2008,7604.3,897,98,46.04,497,90,40,20.7
6094,10/2/2008,9,2,10,2008,7634.4,897,98,46.94,497,90,40,20.6
6094,10/2/2008,10,2,10,2008,7617.4,898,98,46.04,497,90,40,20.6
6094,10/2/2008,11,2,10,2008,7614.7,897,98,46.04,497,90,40,20.6
6094,10/2/2008,12,2,10,2008,7642.9,897,98,44.96,497,90,40,20.6
6094,10/2/2008,13,2,10,2008,7623.9,898,98,46.94,497,90,40,20.5
6094,10/2/2008,14,2,10,2008,7683.2,897,98,48.02,497,90,40,20.5
6094,10/2/2008,15,2,10,2008,7630.1,898,98,50,837,90,50,20.5
6094,10/2/2008,16,2,10,2008,7647.2,898,98,50,837,90,50,20.5
6094,10/2/2008,17,2,10,2008,7651.1,898,98,51.98,837,90,50,20.5
6094,10/2/2008,18,2,10,2008,7667,898,98,51.98,837,90,50,20.4
6094,10/2/2008,19,2,10,2008,7655,898,98,53.06,837,90,50,20.4
6094,10/2/2008,20,2,10,2008,7619.6,897,98,53.96,837,90,50,20.4
6094,10/2/2008,21,2,10,2008,7610.4,898,98,53.06,837,90,50,20.3
6094,10/2/2008,22,2,10,2008,7594.9,898,98,53.06,837,90,50,20.3
6094,10/2/2008,23,2,10,2008,7639.6,899,98,51.98,837,90,50,20.3
6094,10/3/2008,0,2,10,2008,7646.1,899,98,51.98,837,90,50,20.2
6094,10/3/2008,1,2,10,2008,7647.2,899,98,53.06,837,90,50,20.3
6094,10/3/2008,2,2,10,2008,7653,898,98,53.06,837,90,50,20.2
6094,10/3/2008,3,2,10,2008,7401.4,871,95,51.98,837,90,50,20.2
6094,10/3/2008,4,2,10,2008,7481,883,97,50,837,90,50,20.2
6094,10/3/2008,6,2,10,2008,7681.3,898,98,51.08,837,90,50,20.1
6094,10/3/2008,7,2,10,2008,7641.3,897,98,51.98,837,90,50,20.1
6094,10/3/2008,8,2,10,2008,7666.1,897,98,51.98,837,90,50,20
6094,10/3/2008,9,2,10,2008,7788,896,98,51.98,837,90,50,20
6094,10/3/2008,10,2,10,2008,7823.7,897,98,53.06,837,90,50,20
6094,10/3/2008,11,2,10,2008,7856.5,897,98,51.98,837,90,50,19.9
6094,10/3/2008,12,2,10,2008,7858.7,896,98,51.08,837,90,50,19.9
6094,10/3/2008,13,2,10,2008,7905.2,896,98,50,837,90,50,19.9
6094,10/3/2008,14,2,10,2008,7964.3,898,98,50,837,90,50,19.9
6094,10/3/2008,15,2,10,2008,7946.4,899,98,51.98,837,90,50,19.8
6094,10/3/2008,16,2,10,2008,7947.1,899,98,53.06,837,90,50,19.9
6094,10/3/2008,17,2,10,2008,7982.6,901,99,53.96,837,90,50,19.8
6094,10/3/2008,18,2,10,2008,7903,902,99,55.04,837,90,50,19.8
6094,10/3/2008,19,2,10,2008,7928.2,904,99,55.94,837,90,50,19.8
6094,10/3/2008,20,2,10,2008,7912.4,903,99,57.02,837,90,50,19.7
6094,10/3/2008,21,2,10,2008,7869.8,903,99,55.94,837,90,50,19.7
6094,10/3/2008,22,2,10,2008,7874.4,901,99,55.94,837,90,50,19.7
6094,10/3/2008,23,2,10,2008,7863.3,900,99,55.04,837,90,50,19.7
6094,10/4/2008,0,2,10,2008,7813.1,894,98,53.06,837,90,50,19.6
6094,10/4/2008,1,2,10,2008,7899.1,900,99,51.08,837,90,50,19.6
6094,10/4/2008,2,2,10,2008,7945.7,904,99,51.08,837,90,50,19.6
6094,10/4/2008,3,2,10,2008,7980.8,904,99,51.98,837,90,50,19.5
6094,10/4/2008,4,2,10,2008,7947.9,904,99,50,837,90,50,19.5
6094,10/4/2008,6,2,10,2008,7909.9,904,99,48.02,497,90,40,19.5
6094,10/4/2008,7,2,10,2008,7907.7,903,99,46.94,497,90,40,19.5
6094,10/4/2008,8,2,10,2008,7956.3,903,99,46.04,497,90,40,19.5
6094,10/4/2008,9,2,10,2008,7895.7,903,99,44.96,497,90,40,19.4
6094,10/4/2008,10,2,10,2008,7861.5,903,99,44.06,497,90,40,19.4
6094,10/4/2008,11,2,10,2008,7913.5,903,99,44.06,497,90,40,19.4
6094,10/4/2008,12,2,10,2008,7867.8,902,99,44.06,497,90,40,19.5
6094,10/4/2008,13,2,10,2008,7880.6,901,99,44.96,497,90,40,19.5
6094,10/4/2008,14,2,10,2008,7930.2,902,99,46.94,497,90,40,19.4
6094,10/4/2008,15,2,10,2008,7917.4,902,99,50,837,90,50,19.5
6094,10/4/2008,16,2,10,2008,7973.3,903,99,53.96,837,90,50,19.5
6094,10/4/2008,17,2,10,2008,7969.5,903,99,55.94,837,90,50,19.5
6094,10/4/2008,18,2,10,2008,7930.9,903,99,59,837,90,50,19.6
6094,10/4/2008,19,2,10,2008,7969.4,903,99,59,837,90,50,19.5
6094,10/4/2008,20,2,10,2008,7961.8,903,99,60.08,1187,90,60,19.5
6094,10/4/2008,21,2,10,2008,7873,901,99,60.08,1187,90,60,19.5
6094,10/4/2008,22,2,10,2008,6786,774,85,60.08,32,80,60,19.4
6094,10/4/2008,23,2,10,2008,5348,590,65,57.92,143,60,50,19.4
6094,10/5/2008,0,2,10,2008,5331.6,589,65,53.96,143,60,50,19.4
6094,10/5/2008,1,2,10,2008,5339.3,589,65,53.96,143,60,50,19.4
6094,10/5/2008,2,2,10,2008,5344.4,589,65,51.98,143,60,50,19.4
6094,10/5/2008,3,2,10,2008,5317,590,65,50,143,60,50,19.4
6094,10/5/2008,4,2,10,2008,5344.1,589,65,48.02,62,60,40,19.4
6094,10/5/2008,6,2,10,2008,5390.2,589,65,44.96,62,60,40,19.3
6094,10/5/2008,7,2,10,2008,5337.7,589,65,42.08,62,60,40,19.3
6094,10/5/2008,8,2,10,2008,5356.4,589,65,41,62,60,40,19.2
6094,10/5/2008,9,2,10,2008,5399.4,588,64,39.92,130,60,30,19.2
6094,10/5/2008,10,2,10,2008,5413.9,588,64,39.02,130,60,30,19.2
6094,10/5/2008,11,2,10,2008,5519.9,588,64,39.92,130,60,30,19.2
6094,10/5/2008,12,2,10,2008,5497.3,589,65,37.94,130,60,30,19.2
6094,10/5/2008,13,2,10,2008,5489.6,588,64,42.98,62,60,40,19.2
6094,10/5/2008,14,2,10,2008,5526.8,588,64,48.02,62,60,40,19.3
6094,10/5/2008,15,2,10,2008,5482.7,588,64,53.06,143,60,50,19.3
6094,10/5/2008,16,2,10,2008,5910.1,639,70,55.94,7,70,50,19.2
6094,10/5/2008,17,2,10,2008,7298.9,811,89,57.92,23,80,50,19.4
6094,10/5/2008,18,2,10,2008,8002,902,99,60.08,1187,90,60,19.3
6094,10/5/2008,19,2,10,2008,8012.3,903,99,60.98,1187,90,60,19.3
6094,10/5/2008,20,2,10,2008,7978.5,903,99,62.96,1187,90,60,19.2
6094,10/5/2008,21,2,10,2008,8002.2,903,99,62.96,1187,90,60,19.2
6094,10/5/2008,22,2,10,2008,7953,897,98,62.06,1187,90,60,19.1
6094,10/5/2008,23,2,10,2008,7926.2,895,98,59,837,90,50,19.1
6094,10/6/2008,0,2,10,2008,7845.3,886,97,57.02,837,90,50,19.1
6094,10/6/2008,1,2,10,2008,7779.7,874,96,55.04,837,90,50,19.1
6094,10/6/2008,2,2,10,2008,7527.5,848,93,50,837,90,50,19
6094,10/6/2008,3,2,10,2008,7580.3,861,94,46.94,497,90,40,18.9
6094,10/6/2008,4,2,10,2008,7879.1,889,97,51.08,837,90,50,18.9
6094,10/6/2008,6,2,10,2008,8055.2,903,99,51.08,837,90,50,18.9
6094,10/6/2008,7,2,10,2008,7968,892,98,51.98,837,90,50,18.9
6094,10/6/2008,8,2,10,2008,7740.4,859,94,51.98,837,90,50,18.8
6094,10/6/2008,9,2,10,2008,8092.1,893,98,51.98,837,90,50,18.8
6094,10/6/2008,10,2,10,2008,7830.1,865,95,51.98,837,90,50,18.8
6094,10/6/2008,11,2,10,2008,7984.7,882,97,51.08,837,90,50,18.8
6094,10/6/2008,12,2,10,2008,8086.3,888,97,51.08,837,90,50,18.8
6094,10/6/2008,13,2,10,2008,8196.6,903,99,51.98,837,90,50,18.8
6094,10/6/2008,14,2,10,2008,8194.9,902,99,53.06,837,90,50,18.8
6094,10/6/2008,15,2,10,2008,8200.5,903,99,53.96,837,90,50,18.8
6094,10/6/2008,16,2,10,2008,8203.4,903,99,55.94,837,90,50,18.8
6094,10/6/2008,17,2,10,2008,8150.9,903,99,59,837,90,50,18.9
6094,10/6/2008,18,2,10,2008,8167.4,903,99,60.08,1187,90,60,18.9
6094,10/6/2008,19,2,10,2008,8092.1,903,99,62.06,1187,90,60,18.8
6094,10/6/2008,20,2,10,2008,7556.3,839,92,62.06,1187,90,60,18.8
6094,10/6/2008,21,2,10,2008,5912.9,627,69,62.06,150,60,60,18.7
6094,10/6/2008,22,2,10,2008,5694,589,65,60.98,150,60,60,18.7
6094,10/6/2008,23,2,10,2008,5638.8,589,65,57.92,143,60,50,18.7
6094,10/7/2008,0,2,10,2008,5650.5,587,64,51.98,143,60,50,18.7
6094,10/7/2008,1,2,10,2008,5607.8,587,64,53.96,143,60,50,18.6
6094,10/7/2008,2,2,10,2008,5648,587,64,51.08,143,60,50,18.6
6094,10/7/2008,3,2,10,2008,5625.6,587,64,48.92,62,60,40,18.6
6094,10/7/2008,4,2,10,2008,5595.5,587,64,42.98,62,60,40,18.5
6094,10/7/2008,6,2,10,2008,5630.7,585,64,44.96,62,60,40,18.5
6094,10/7/2008,7,2,10,2008,5619.6,584,64,44.06,62,60,40,18.4
6094,10/7/2008,8,2,10,2008,5607.6,585,64,42.08,62,60,40,18.4
6094,10/7/2008,9,2,10,2008,5576.9,585,64,41,62,60,40,18.4
6094,10/7/2008,10,2,10,2008,5567.2,584,64,39.92,130,60,30,18.4
6094,10/7/2008,11,2,10,2008,5617.8,584,64,39.92,130,60,30,18.4
6094,10/7/2008,12,2,10,2008,5634.2,585,64,39.92,130,60,30,18.4
6094,10/7/2008,13,2,10,2008,5658.5,586,64,42.98,62,60,40,18.5
6094,10/7/2008,14,2,10,2008,7209.1,784,86,48.02,7,80,40,18.6
6094,10/7/2008,15,2,10,2008,7795.5,873,96,51.98,837,90,50,18.5
6094,10/7/2008,16,2,10,2008,8109.2,899,98,55.94,837,90,50,18.6
6094,10/7/2008,17,2,10,2008,8090.4,901,99,59,837,90,50,18.5
6094,10/7/2008,18,2,10,2008,8043.5,900,99,62.06,1187,90,60,18.6
6094,10/7/2008,19,2,10,2008,8023.8,899,98,64.04,1187,90,60,18.6
6094,10/7/2008,20,2,10,2008,8022.7,900,99,66.02,1187,90,60,18.5
6094,10/7/2008,21,2,10,2008,7919.2,893,98,64.94,1187,90,60,18.5
6094,10/7/2008,22,2,10,2008,7631.9,862,94,64.94,1187,90,60,18.5
6094,10/7/2008,23,2,10,2008,7809.8,875,96,60.08,1187,90,60,18.4
6094,10/8/2008,0,2,10,2008,7992.9,900,99,59,837,90,50,18.4
6094,10/8/2008,1,2,10,2008,8041.6,903,99,55.94,837,90,50,18.4
6094,10/8/2008,2,2,10,2008,7998.7,902,99,53.96,837,90,50,18.4
6094,10/8/2008,3,2,10,2008,7956.1,903,99,55.04,837,90,50,18.4
6094,10/8/2008,4,2,10,2008,7880.2,902,99,53.96,837,90,50,18.4
6094,10/8/2008,6,2,10,2008,8001.1,902,99,53.06,837,90,50,18.4
6094,10/8/2008,7,2,10,2008,8009.2,901,99,53.06,837,90,50,18.3
6094,10/8/2008,8,2,10,2008,7931.4,900,99,51.98,837,90,50,18.3
6094,10/8/2008,9,2,10,2008,7921.6,900,99,51.98,837,90,50,18.3
6094,10/8/2008,10,2,10,2008,7962.1,901,99,51.98,837,90,50,18.3
6094,10/8/2008,11,2,10,2008,7929.1,901,99,53.96,837,90,50,18.2
6094,10/8/2008,12,2,10,2008,7970.3,900,99,53.96,837,90,50,18.2
6094,10/8/2008,13,2,10,2008,7935.2,900,99,55.94,837,90,50,18.2
6094,10/8/2008,14,2,10,2008,7967.7,901,99,57.02,837,90,50,18.2
6094,10/8/2008,15,2,10,2008,7903,901,99,57.02,837,90,50,18.2
6094,10/8/2008,16,2,10,2008,7935.3,901,99,55.94,837,90,50,18.2
6094,10/8/2008,17,2,10,2008,7993,902,99,57.02,837,90,50,18.2
6094,10/8/2008,18,2,10,2008,7975,902,99,57.92,837,90,50,18.2
6094,10/8/2008,19,2,10,2008,7964.1,902,99,59,837,90,50,18.2
6094,10/8/2008,20,2,10,2008,7977.7,900,99,59,837,90,50,18.2
6094,10/8/2008,21,2,10,2008,8018.3,900,99,60.08,1187,90,60,18.2
6094,10/8/2008,22,2,10,2008,7955.8,902,99,60.98,1187,90,60,18.2
6094,10/8/2008,23,2,10,2008,7964.3,902,99,62.06,1187,90,60,18.2
6094,10/9/2008,0,2,10,2008,7902.7,894,98,62.06,1187,90,60,18.2
6094,10/9/2008,1,2,10,2008,7823,882,97,62.06,1187,90,60,18.2
6094,10/9/2008,2,2,10,2008,7841.3,884,97,62.06,1187,90,60,18.2
6094,10/9/2008,3,2,10,2008,7389.2,839,92,62.96,1187,90,60,18.1
6094,10/9/2008,4,2,10,2008,7393.5,842,92,62.96,1187,90,60,18.1
6094,10/9/2008,6,2,10,2008,7848.5,897,98,62.06,1187,90,60,18.1
6094,10/9/2008,7,2,10,2008,7897.7,902,99,60.98,1187,90,60,18.1
6094,10/9/2008,8,2,10,2008,7919.6,902,99,57.02,837,90,50,18
6094,10/9/2008,9,2,10,2008,7937.1,902,99,55.94,837,90,50,18
6094,10/9/2008,10,2,10,2008,7943.9,901,99,55.94,837,90,50,18
6094,10/9/2008,11,2,10,2008,7969.3,901,99,55.04,837,90,50,18.1
6094,10/9/2008,12,2,10,2008,7896.9,901,99,55.04,837,90,50,18
6094,10/9/2008,13,2,10,2008,7947.2,900,99,55.94,837,90,50,18.1
6094,10/9/2008,14,2,10,2008,7911.2,900,99,57.92,837,90,50,18.2
6094,10/9/2008,15,2,10,2008,7914.8,900,99,59,837,90,50,18
6094,10/9/2008,16,2,10,2008,7929.7,899,98,60.98,1187,90,60,18.1
6094,10/9/2008,17,2,10,2008,7961.2,900,99,64.04,1187,90,60,18.2
6094,10/9/2008,18,2,10,2008,7986.7,901,99,66.02,1187,90,60,18.2
6094,10/9/2008,19,2,10,2008,7913.4,901,99,68,1187,90,60,18
6094,10/9/2008,20,2,10,2008,7872.3,900,99,68,1187,90,60,18.1
6094,10/9/2008,21,2,10,2008,7919,900,99,69.08,1187,90,60,18.2
6094,10/9/2008,22,2,10,2008,7762.2,886,97,68,1187,90,60,18.2
6094,10/9/2008,23,2,10,2008,7364.7,839,92,64.94,1187,90,60,18.2
6094,10/10/2008,0,2,10,2008,7362.1,837,92,62.06,1187,90,60,18.1
6094,10/10/2008,1,2,10,2008,7493.8,852,93,57.02,837,90,50,18.1
6094,10/10/2008,2,2,10,2008,7491.2,844,92,57.02,837,90,50,18.1
6094,10/10/2008,3,2,10,2008,7374.6,837,92,53.96,837,90,50,18.1
6094,10/10/2008,4,2,10,2008,7403.2,838,92,53.96,837,90,50,18.1
6094,10/10/2008,6,2,10,2008,7861.4,886,97,50,837,90,50,18
6094,10/10/2008,7,2,10,2008,7931.1,903,99,48.02,497,90,40,18
6094,10/10/2008,8,2,10,2008,7931.2,900,99,48.02,497,90,40,18
6094,10/10/2008,9,2,10,2008,7956.5,901,99,46.94,497,90,40,18.1
6094,10/10/2008,10,2,10,2008,7951.2,900,99,46.04,497,90,40,18.1
6094,10/10/2008,11,2,10,2008,7951.7,900,99,44.96,497,90,40,18.2
6094,10/10/2008,12,2,10,2008,7953.4,900,99,44.96,497,90,40,18.2
6094,10/10/2008,13,2,10,2008,7974.8,899,98,48.02,497,90,40,18.2
6094,10/10/2008,14,2,10,2008,7983.3,900,99,53.06,837,90,50,18.2
6094,10/10/2008,15,2,10,2008,7975.6,900,99,59,837,90,50,18.4
6094,10/10/2008,16,2,10,2008,7955.8,900,99,62.96,1187,90,60,18.2
6094,10/10/2008,17,2,10,2008,7983.4,901,99,66.02,1187,90,60,18.3
6094,10/10/2008,18,2,10,2008,8002.6,902,99,68,1187,90,60,18.2
6094,10/10/2008,19,2,10,2008,8041.9,903,99,69.98,1187,90,60,18.3
6094,10/10/2008,20,2,10,2008,7968,902,99,71.06,743,90,70,18.3
6094,10/10/2008,21,2,10,2008,7930.7,902,99,71.06,743,90,70,18.5
6094,10/10/2008,22,2,10,2008,7927.8,902,99,69.98,1187,90,60,18.4
6094,10/10/2008,23,2,10,2008,7935.5,904,99,66.92,1187,90,60,18.4
6094,10/11/2008,0,2,10,2008,7726.3,875,96,62.06,1187,90,60,18.3
6094,10/11/2008,1,2,10,2008,7432.9,845,93,59,837,90,50,18.3
6094,10/11/2008,2,2,10,2008,7415.9,838,92,57.02,837,90,50,18.2
6094,10/11/2008,3,2,10,2008,7349.1,838,92,53.06,837,90,50,18.3
6094,10/11/2008,4,2,10,2008,7389,839,92,51.08,837,90,50,18.2
6094,10/11/2008,6,2,10,2008,7682.3,869,95,46.04,497,90,40,18.2
6094,10/11/2008,7,2,10,2008,7719.9,869,95,46.94,497,90,40,18.1
6094,10/11/2008,8,2,10,2008,7607.3,868,95,46.04,497,90,40,18.1
6094,10/11/2008,9,2,10,2008,7896.2,896,98,46.04,497,90,40,18.1
6094,10/11/2008,10,2,10,2008,7940.3,902,99,44.96,497,90,40,18.1
6094,10/11/2008,11,2,10,2008,7917.7,901,99,44.96,497,90,40,18.1
6094,10/11/2008,12,2,10,2008,7941.8,900,99,44.96,497,90,40,18.2
6094,10/11/2008,13,2,10,2008,7936.7,900,99,50,837,90,50,18.2
6094,10/11/2008,14,2,10,2008,7970.4,901,99,55.94,837,90,50,18.2
6094,10/11/2008,15,2,10,2008,7946.8,900,99,62.06,1187,90,60,18.2
6094,10/11/2008,16,2,10,2008,7973.9,900,99,66.92,1187,90,60,18.5
6094,10/11/2008,17,2,10,2008,7941,900,99,69.98,1187,90,60,18.4
6094,10/11/2008,18,2,10,2008,8063.2,901,99,71.96,743,90,70,18.4
6094,10/11/2008,19,2,10,2008,8025,901,99,75.02,743,90,70,18.3
6094,10/11/2008,20,2,10,2008,8082.4,900,99,75.02,743,90,70,18.6
6094,10/11/2008,21,2,10,2008,8056.1,901,99,75.02,743,90,70,18.6
6094,10/11/2008,22,2,10,2008,7818.4,878,96,73.94,743,90,70,18.6
6094,10/11/2008,23,2,10,2008,7762.2,869,95,69.98,1187,90,60,18.5
6094,10/12/2008,0,2,10,2008,7614.7,850,93,66.02,1187,90,60,18.4
6094,10/12/2008,1,2,10,2008,7564.7,844,92,62.96,1187,90,60,18.5
6094,10/12/2008,2,2,10,2008,7644.2,849,93,62.06,1187,90,60,18.4
6094,10/12/2008,3,2,10,2008,7504.9,839,92,62.06,1187,90,60,18.3
6094,10/12/2008,4,2,10,2008,7560.5,840,92,59,837,90,50,18.3
6094,10/12/2008,6,2,10,2008,6593.3,729,80,53.96,23,80,50,18.2
6094,10/12/2008,7,2,10,2008,5744.2,588,64,53.06,143,60,50,18.2
6094,10/12/2008,8,2,10,2008,5757.4,588,64,48.92,62,60,40,18.2
6094,10/12/2008,9,2,10,2008,5734.3,588,64,50,143,60,50,18.1
6094,10/12/2008,10,2,10,2008,5753.5,587,64,48.92,62,60,40,18.2
6094,10/12/2008,11,2,10,2008,5748.3,587,64,46.04,62,60,40,18.2
6094,10/12/2008,12,2,10,2008,5780.4,587,64,44.96,62,60,40,18.3
6094,10/12/2008,13,2,10,2008,5740,587,64,50,143,60,50,18.3
6094,10/12/2008,14,2,10,2008,5735.6,586,64,57.92,143,60,50,18.3
6094,10/12/2008,15,2,10,2008,5738,586,64,64.04,150,60,60,18.7
6094,10/12/2008,16,2,10,2008,5802.1,586,64,69.98,150,60,60,18.4
6094,10/12/2008,17,2,10,2008,6087.1,632,69,75.02,101,60,70,18.3
6094,10/12/2008,18,2,10,2008,7846.5,873,96,77,743,90,70,18.4
6094,10/12/2008,19,2,10,2008,7928.8,899,98,80.06,295,90,80,18.6
6094,10/12/2008,20,2,10,2008,7968.3,901,99,80.96,295,90,80,18.7
6094,10/12/2008,21,2,10,2008,7959.1,901,99,78.98,743,90,70,18.5
6094,10/12/2008,22,2,10,2008,7625.7,858,94,77,743,90,70,18.5
6094,10/12/2008,23,2,10,2008,7710.2,868,95,75.02,743,90,70,18.3
6094,10/13/2008,0,2,10,2008,7713.1,871,95,69.08,1187,90,60,18.3
6094,10/13/2008,1,2,10,2008,7732.5,870,95,62.96,1187,90,60,18.2
6094,10/13/2008,2,2,10,2008,7650.7,868,95,60.08,1187,90,60,18.2
6094,10/13/2008,3,2,10,2008,7643.6,868,95,57.92,837,90,50,18.2
6094,10/13/2008,4,2,10,2008,7662,868,95,55.94,837,90,50,18.2
6094,10/13/2008,6,2,10,2008,7999.7,903,99,53.06,837,90,50,18.1
6094,10/13/2008,7,2,10,2008,8001.1,902,99,51.98,837,90,50,18.1
6094,10/13/2008,8,2,10,2008,8035.1,902,99,51.08,837,90,50,18.1
6094,10/13/2008,9,2,10,2008,8025,904,99,48.92,497,90,40,18.1
6094,10/13/2008,10,2,10,2008,8059.1,905,99,50,837,90,50,18.1
6094,10/13/2008,11,2,10,2008,8067.4,905,99,48.92,497,90,40,18.2
6094,10/13/2008,12,2,10,2008,8020.8,904,99,48.92,497,90,40,18.2
6094,10/13/2008,13,2,10,2008,8082.1,905,99,48.92,497,90,40,18.3
6094,10/13/2008,14,2,10,2008,8103.8,905,99,55.94,837,90,50,18.3
6094,10/13/2008,15,2,10,2008,8111.7,906,99,64.04,1187,90,60,18.5
6094,10/13/2008,16,2,10,2008,8114.3,905,99,69.08,1187,90,60,18.3
6094,10/13/2008,17,2,10,2008,8079.7,905,99,73.04,743,90,70,18.3
6094,10/13/2008,18,2,10,2008,8036.9,905,99,75.92,743,90,70,18.4
6094,10/13/2008,19,2,10,2008,8044,905,99,77,743,90,70,18.3
6094,10/13/2008,20,2,10,2008,8041,906,99,75.92,743,90,70,18.4
6094,10/13/2008,21,2,10,2008,7956.6,906,99,78.08,743,90,70,18.4
6094,10/13/2008,22,2,10,2008,8010.8,907,99,75.92,743,90,70,18.4
6094,10/13/2008,23,2,10,2008,7829,891,98,71.96,743,90,70,18.4
6094,10/14/2008,0,2,10,2008,7555.8,857,94,66.02,1187,90,60,18.4
6094,10/14/2008,1,2,10,2008,7690.9,874,96,60.98,1187,90,60,18.4
6094,10/14/2008,2,2,10,2008,7718.3,874,96,60.08,1187,90,60,18.3
6094,10/14/2008,3,2,10,2008,7668.7,873,96,57.02,837,90,50,18.2
6094,10/14/2008,4,2,10,2008,7668.2,873,96,55.04,837,90,50,18.3
6094,10/14/2008,6,2,10,2008,7943.7,906,99,51.98,837,90,50,18.2
6094,10/14/2008,7,2,10,2008,7985.6,905,99,51.08,837,90,50,18.2
6094,10/14/2008,8,2,10,2008,7962.4,905,99,51.08,837,90,50,18.2
6094,10/14/2008,9,2,10,2008,7985.2,906,99,50,837,90,50,18.2
6094,10/14/2008,10,2,10,2008,8005.2,905,99,50,837,90,50,18.2
6094,10/14/2008,11,2,10,2008,8064.3,904,99,50,837,90,50,18.3
6094,10/14/2008,12,2,10,2008,8001.6,905,99,48.02,497,90,40,18.4
6094,10/14/2008,13,2,10,2008,8010.4,905,99,55.94,837,90,50,18.3
6094,10/14/2008,14,2,10,2008,8062.1,906,99,62.96,1187,90,60,18.3
6094,10/14/2008,15,2,10,2008,8031.5,906,99,71.06,743,90,70,18.4
6094,10/14/2008,16,2,10,2008,8068.5,906,99,73.04,743,90,70,18.4
6094,10/14/2008,17,2,10,2008,8136,907,99,73.04,743,90,70,18.3
6094,10/14/2008,18,2,10,2008,8116.7,907,99,73.04,743,90,70,18.4
6094,10/14/2008,19,2,10,2008,8127.6,906,99,73.94,743,90,70,18.4
6094,10/14/2008,20,2,10,2008,8124.2,908,99,73.04,743,90,70,18.4
6094,10/14/2008,21,2,10,2008,7941.8,894,98,73.94,743,90,70,18.4
6094,10/14/2008,22,2,10,2008,7879.6,889,97,73.04,743,90,70,18.5
6094,10/14/2008,23,2,10,2008,7767.6,873,96,71.96,743,90,70,18.4
6094,10/15/2008,0,2,10,2008,7770.4,878,96,71.06,743,90,70,18.5
6094,10/15/2008,1,2,10,2008,7717.2,874,96,69.08,1187,90,60,18.5
6094,10/15/2008,2,2,10,2008,7789.6,876,96,66.92,1187,90,60,18.6
6094,10/15/2008,3,2,10,2008,7906.8,894,98,66.02,1187,90,60,18.6
6094,10/15/2008,4,2,10,2008,7656.9,868,95,64.04,1187,90,60,18.6
6094,10/15/2008,6,2,10,2008,8162.6,913,100,62.06,158,100,60,18.6
6094,10/15/2008,7,2,10,2008,8185.6,913,100,62.06,158,100,60,18.6
6094,10/15/2008,8,2,10,2008,8146.7,913,100,62.06,158,100,60,18.6
6094,10/15/2008,9,2,10,2008,8144.7,913,100,62.06,158,100,60,18.5
6094,10/15/2008,10,2,10,2008,8161.4,913,100,60.98,158,100,60,18.6
6094,10/15/2008,11,2,10,2008,8067.3,906,99,60.08,1187,90,60,18.6
6094,10/15/2008,12,2,10,2008,8062.1,906,99,60.08,1187,90,60,18.5
6094,10/15/2008,13,2,10,2008,8058.9,906,99,60.08,1187,90,60,18.5
6094,10/15/2008,14,2,10,2008,8025.3,907,99,62.96,1187,90,60,18.6
6094,10/15/2008,15,2,10,2008,8032.4,906,99,66.02,1187,90,60,18.8
6094,10/15/2008,16,2,10,2008,8008.6,907,99,69.98,1187,90,60,18.7
6094,10/15/2008,17,2,10,2008,8044,906,99,73.04,743,90,70,18.8
6094,10/15/2008,18,2,10,2008,8099.4,907,99,69.98,1187,90,60,18.7
6094,10/15/2008,19,2,10,2008,8068.7,906,99,73.04,743,90,70,18.8
6094,10/15/2008,20,2,10,2008,8110.1,908,99,71.06,743,90,70,18.6
6094,10/15/2008,21,2,10,2008,7826.3,881,96,69.98,1187,90,60,18.7
6094,10/15/2008,22,2,10,2008,7774.8,878,96,69.08,1187,90,60,18.6
6094,10/15/2008,23,2,10,2008,7811.1,885,97,68,1187,90,60,18.8
6094,10/16/2008,0,2,10,2008,7882.7,892,98,66.02,1187,90,60,18.6
6094,10/16/2008,1,2,10,2008,7894.8,896,98,64.94,1187,90,60,18.7
6094,10/16/2008,2,2,10,2008,7560.2,859,94,64.04,1187,90,60,18.6
6094,10/16/2008,3,2,10,2008,7375.3,836,92,64.94,1187,90,60,18.7
6094,10/16/2008,4,2,10,2008,7598.2,871,95,66.02,1187,90,60,18.6
6094,10/16/2008,6,2,10,2008,8051.2,913,100,68,158,100,60,18.6
6094,10/16/2008,7,2,10,2008,8022.2,911,100,69.08,158,100,60,18.6
6094,10/16/2008,8,2,10,2008,8030,910,100,68,158,100,60,18.6
6094,10/16/2008,9,2,10,2008,8027.3,911,100,69.08,158,100,60,18.6
6094,10/16/2008,10,2,10,2008,8025.9,911,100,69.08,158,100,60,18.6
6094,10/16/2008,11,2,10,2008,8018,910,100,68,158,100,60,18.6
6094,10/16/2008,12,2,10,2008,8015.5,912,100,64.4,158,100,60,18.5
6094,10/16/2008,13,2,10,2008,8010.9,912,100,59,160,100,50,18.5
6094,10/16/2008,14,2,10,2008,8066,913,100,57.92,160,100,50,18.5
6094,10/16/2008,15,2,10,2008,8067.4,913,100,57.02,160,100,50,18.6
6094,10/16/2008,16,2,10,2008,8041.8,913,100,57.02,160,100,50,18.6
6094,10/16/2008,17,2,10,2008,7991.1,909,100,57.92,160,100,50,18.6
6094,10/16/2008,18,2,10,2008,7995.9,905,99,57.92,837,90,50,18.7
6094,10/16/2008,19,2,10,2008,7977.9,904,99,57.02,837,90,50,18.8
6094,10/16/2008,20,2,10,2008,7944.8,904,99,57.92,837,90,50,18.8
6094,10/16/2008,21,2,10,2008,7983.5,905,99,59,837,90,50,18.8
6094,10/16/2008,22,2,10,2008,7908.4,892,98,57.92,837,90,50,18.7
6094,10/16/2008,23,2,10,2008,7532.7,852,93,55.94,837,90,50,18.6
6094,10/17/2008,0,2,10,2008,7811,882,97,55.04,837,90,50,18.6
6094,10/17/2008,1,2,10,2008,7674,871,95,53.96,837,90,50,18.6
6094,10/17/2008,2,2,10,2008,7362.2,830,91,53.06,837,90,50,18.6
6094,10/17/2008,3,2,10,2008,7819.4,882,97,51.98,837,90,50,18.6
6094,10/17/2008,4,2,10,2008,7778.4,880,96,51.08,837,90,50,18.5
6094,10/17/2008,6,2,10,2008,7971.9,903,99,50,837,90,50,18.5
6094,10/17/2008,7,2,10,2008,7956.8,903,99,48.02,497,90,40,18.5
6094,10/17/2008,8,2,10,2008,7954.6,902,99,48.02,497,90,40,18.4
6094,10/17/2008,9,2,10,2008,7841.9,891,98,48.92,497,90,40,18.4
6094,10/17/2008,10,2,10,2008,7816.7,889,97,48.92,497,90,40,18.4
6094,10/17/2008,11,2,10,2008,7930.4,902,99,48.92,497,90,40,18.4
6094,10/17/2008,12,2,10,2008,7919.7,902,99,48.92,497,90,40,18.4
6094,10/17/2008,13,2,10,2008,7901.6,903,99,48.92,497,90,40,18.4
6094,10/17/2008,14,2,10,2008,7960.4,904,99,48.92,497,90,40,18.4
6094,10/17/2008,15,2,10,2008,7956.3,904,99,50,837,90,50,18.4
6094,10/17/2008,16,2,10,2008,7940.3,904,99,50,837,90,50,18.4
6094,10/17/2008,17,2,10,2008,7936.5,905,99,50,837,90,50,18.4
6094,10/17/2008,18,2,10,2008,7961.2,904,99,50,837,90,50,18.4
6094,10/17/2008,19,2,10,2008,7946.1,903,99,51.08,837,90,50,18.4
6094,10/17/2008,20,2,10,2008,7986.9,905,99,51.08,837,90,50,18.4
6094,10/17/2008,21,2,10,2008,8002.1,905,99,51.08,837,90,50,18.4
6094,10/17/2008,22,2,10,2008,7834.7,880,96,51.08,837,90,50,18.4
6094,10/17/2008,23,2,10,2008,7565.3,854,94,50,837,90,50,18.3
6094,10/18/2008,0,2,10,2008,7826.3,889,97,46.04,497,90,40,18.3
6094,10/18/2008,1,2,10,2008,7695.3,875,96,44.96,497,90,40,18.2
6094,10/18/2008,2,2,10,2008,7656.6,871,95,44.96,497,90,40,18.2
6094,10/18/2008,3,2,10,2008,7754.6,877,96,44.06,497,90,40,18.2
6094,10/18/2008,4,2,10,2008,7754.2,881,96,42.98,497,90,40,18.1
6094,10/18/2008,6,2,10,2008,7949.7,902,99,41,497,90,40,18.1
6094,10/18/2008,7,2,10,2008,7943.3,901,99,39.92,1055,90,30,18
6094,10/18/2008,8,2,10,2008,7943.9,902,99,39.02,1055,90,30,18.1
6094,10/18/2008,9,2,10,2008,7935.7,902,99,39.02,1055,90,30,18
6094,10/18/2008,10,2,10,2008,7963.9,903,99,39.02,1055,90,30,18
6094,10/18/2008,11,2,10,2008,7917.6,902,99,39.02,1055,90,30,18
6094,10/18/2008,12,2,10,2008,7880.7,901,99,39.02,1055,90,30,18
6094,10/18/2008,13,2,10,2008,7785.3,891,98,39.92,1055,90,30,18
6094,10/18/2008,14,2,10,2008,7737.4,883,97,42.08,497,90,40,18.1
6094,10/18/2008,15,2,10,2008,7736.9,889,97,44.06,497,90,40,18.1
6094,10/18/2008,16,2,10,2008,7686.9,876,96,46.94,497,90,40,18.1
6094,10/18/2008,17,2,10,2008,7714.4,881,96,50,837,90,50,18.1
6094,10/18/2008,18,2,10,2008,7834.9,897,98,51.08,837,90,50,18.1
6094,10/18/2008,19,2,10,2008,7811.9,896,98,51.98,837,90,50,18.1
6094,10/18/2008,20,2,10,2008,7777,888,97,53.06,837,90,50,18.1
6094,10/18/2008,21,2,10,2008,7780.5,892,98,51.98,837,90,50,18.1
6094,10/18/2008,22,2,10,2008,5625.7,645,71,51.08,7,70,50,18
6094,10/18/2008,23,2,10,2008,3727.7,399,44,48.92,6,40,40,18
6094,10/19/2008,0,2,10,2008,3726.9,400,44,48.02,6,40,40,17.9
6094,10/19/2008,1,2,10,2008,3718.7,400,44,46.04,6,40,40,17.9
6094,10/19/2008,2,2,10,2008,3760.4,400,44,42.98,6,40,40,17.8
6094,10/19/2008,3,2,10,2008,3759.1,400,44,42.08,6,40,40,17.8
6094,10/19/2008,4,2,10,2008,3761.8,400,44,42.98,6,40,40,17.7
6094,10/19/2008,6,2,10,2008,3736.1,400,44,39.92,2,40,30,17.6
6094,10/19/2008,7,2,10,2008,3883.2,424,46,39.02,2,40,30,17.6
6094,10/19/2008,8,2,10,2008,4808.1,523,57,37.04,7,50,30,17.6
6094,10/19/2008,9,2,10,2008,5008.9,555,61,37.04,130,60,30,17.5
6094,10/19/2008,10,2,10,2008,5020.7,555,61,35.96,130,60,30,17.5
6094,10/19/2008,11,2,10,2008,5068.6,556,61,33.08,130,60,30,17.5
6094,10/19/2008,12,2,10,2008,5033.3,556,61,33.08,130,60,30,17.6
6094,10/19/2008,13,2,10,2008,5015,556,61,35.96,130,60,30,17.7
6094,10/19/2008,14,2,10,2008,5347.7,594,65,39.02,130,60,30,17.6
6094,10/19/2008,15,2,10,2008,6030.1,679,74,44.96,2,70,40,17.7
6094,10/19/2008,16,2,10,2008,7396.1,850,93,48.02,497,90,40,17.6
6094,10/19/2008,17,2,10,2008,7794.4,900,99,48.92,497,90,40,17.6
6094,10/19/2008,18,2,10,2008,7865,902,99,51.08,837,90,50,17.5
6094,10/19/2008,19,2,10,2008,7833.7,902,99,53.06,837,90,50,17.6
6094,10/19/2008,20,2,10,2008,7755.1,888,97,55.94,837,90,50,17.6
6094,10/19/2008,21,2,10,2008,7567.1,862,94,55.94,837,90,50,17.6
6094,10/19/2008,22,2,10,2008,7316.5,821,90,55.04,837,90,50,17.4
6094,10/19/2008,23,2,10,2008,7786.6,889,97,50,837,90,50,17.5
6094,10/24/2008,0,2,10,2008,7933.3,902,99,50,837,90,50,16.2
6094,10/24/2008,1,2,10,2008,7396.1,838,92,48.02,497,90,40,16.2
6094,10/24/2008,2,2,10,2008,7162.3,810,89,46.94,7,80,40,16.2
6094,10/24/2008,3,2,10,2008,6715.4,762,83,46.04,7,80,40,16.1
6094,10/24/2008,4,2,10,2008,7426.7,842,92,44.96,497,90,40,16.1
6094,10/24/2008,6,2,10,2008,7824.7,889,97,41,497,90,40,16.1
6094,10/24/2008,7,2,10,2008,7853.4,899,98,41,497,90,40,16.1
6094,10/24/2008,8,2,10,2008,7848.9,899,98,39.2,1055,90,30,16
6094,10/24/2008,9,2,10,2008,7828.2,898,98,41,497,90,40,16
6094,10/24/2008,10,2,10,2008,7785.4,899,98,41,497,90,40,16
6094,10/24/2008,11,2,10,2008,7742,899,98,41,497,90,40,16
6094,10/24/2008,12,2,10,2008,7724.8,899,98,39.92,1055,90,30,16
6094,10/24/2008,13,2,10,2008,7751.3,899,98,42.08,497,90,40,16
6094,10/24/2008,14,2,10,2008,7786.6,899,98,44.06,497,90,40,16
6094,10/24/2008,15,2,10,2008,7762.7,899,98,46.94,497,90,40,16
6094,10/24/2008,16,2,10,2008,7765,900,99,50,837,90,50,16.1
6094,10/24/2008,17,2,10,2008,7790.1,899,98,51.98,837,90,50,16
6094,10/24/2008,18,2,10,2008,7807.8,900,99,55.04,837,90,50,16
6094,10/24/2008,19,2,10,2008,7809,900,99,57.02,837,90,50,16
6094,10/24/2008,20,2,10,2008,7833.9,900,99,57.92,837,90,50,16
6094,10/24/2008,21,2,10,2008,7890.1,901,99,59,837,90,50,16
6094,10/24/2008,22,2,10,2008,7832.3,895,98,57.92,837,90,50,16
6094,10/24/2008,23,2,10,2008,6128.3,686,75,57.02,7,70,50,16
6094,10/25/2008,0,2,10,2008,5312.4,557,61,53.06,143,60,50,16
6094,10/25/2008,1,2,10,2008,5263.7,558,61,50,143,60,50,15.9
6094,10/25/2008,2,2,10,2008,5291.7,557,61,50,143,60,50,15.8
6094,10/25/2008,3,2,10,2008,5294.9,558,61,48.02,62,60,40,15.8
6094,10/25/2008,4,2,10,2008,5261.1,558,61,48.02,62,60,40,15.8
6094,10/25/2008,6,2,10,2008,5205.2,557,61,48.02,62,60,40,15.8
6094,10/25/2008,7,2,10,2008,5161.8,557,61,48.92,62,60,40,15.7
6094,10/25/2008,8,2,10,2008,5177.3,557,61,48.92,62,60,40,15.7
6094,10/25/2008,9,2,10,2008,5184.5,557,61,50,143,60,50,15.6
6094,10/25/2008,10,2,10,2008,5189.5,557,61,50,143,60,50,15.6
6094,10/25/2008,11,2,10,2008,5164.8,557,61,51.8,143,60,50,15.7
6094,10/25/2008,12,2,10,2008,5210.6,557,61,51.08,143,60,50,15.6
6094,10/25/2008,13,2,10,2008,5183.2,557,61,51.08,143,60,50,15.6
6094,10/25/2008,14,2,10,2008,5176.2,557,61,50,143,60,50,15.6
6094,10/25/2008,15,2,10,2008,5145.2,557,61,51.08,143,60,50,15.5
6094,10/25/2008,16,2,10,2008,5189.5,556,61,51.08,143,60,50,15.5
6094,10/25/2008,17,2,10,2008,5327.6,558,61,50,143,60,50,15.5
6094,10/25/2008,18,2,10,2008,5663.4,626,69,51.08,143,60,50,15.5
6094,10/25/2008,19,2,10,2008,7590.6,877,96,53.06,837,90,50,15.4
6094,10/25/2008,20,2,10,2008,7803.3,901,99,53.96,837,90,50,15.4
6094,10/25/2008,21,2,10,2008,7755.8,902,99,53.06,837,90,50,15.3
6094,10/25/2008,22,2,10,2008,7839.5,903,99,53.06,837,90,50,15.3
6094,10/25/2008,23,2,10,2008,7751.1,894,98,51.08,837,90,50,15.2
6094,10/26/2008,0,2,10,2008,7322.2,845,93,48.02,497,90,40,15.1
6094,10/26/2008,1,2,10,2008,7782.8,907,99,46.04,497,90,40,15
6094,10/26/2008,2,2,10,2008,7828.7,908,99,42.98,497,90,40,15
6094,10/26/2008,3,2,10,2008,7783,898,98,42.08,497,90,40,15
6094,10/26/2008,4,2,10,2008,7740.9,905,99,39.92,1055,90,30,15
6094,10/26/2008,6,2,10,2008,7819.2,908,99,37.04,1055,90,30,14.9
6094,10/26/2008,7,2,10,2008,7808.8,904,99,41,497,90,40,14.9
6094,10/26/2008,8,2,10,2008,7795.7,902,99,42.8,497,90,40,14.9
6094,10/26/2008,9,2,10,2008,7762.4,903,99,39.92,1055,90,30,14.9
6094,10/26/2008,10,2,10,2008,7733.5,902,99,37.94,1055,90,30,14.9
6094,10/26/2008,11,2,10,2008,7756.6,902,99,41,497,90,40,14.9
6094,10/26/2008,12,2,10,2008,7734,899,98,39.92,1055,90,30,15
6094,10/26/2008,13,2,10,2008,7744.8,906,99,44.06,497,90,40,15
6094,10/26/2008,14,2,10,2008,7753.2,903,99,46.94,497,90,40,15
6094,10/26/2008,15,2,10,2008,7735.9,902,99,51.08,837,90,50,15
6094,10/26/2008,16,2,10,2008,7734.6,901,99,55.04,837,90,50,15
6094,10/26/2008,17,2,10,2008,7767,903,99,57.92,837,90,50,15
6094,10/26/2008,18,2,10,2008,7785.4,904,99,60.08,1187,90,60,15
6094,10/26/2008,19,2,10,2008,7785.1,904,99,59,837,90,50,15
6094,10/26/2008,20,2,10,2008,7751.8,905,99,60.08,1187,90,60,14.9
6094,10/26/2008,21,2,10,2008,7776.3,905,99,60.98,1187,90,60,14.9
6094,10/26/2008,22,2,10,2008,7742.8,902,99,60.08,1187,90,60,15
6094,10/26/2008,23,2,10,2008,7714.8,902,99,57.92,837,90,50,14.9
6094,10/27/2008,0,2,10,2008,7584.9,882,97,57.02,837,90,50,14.9
6094,10/27/2008,1,2,10,2008,7505.5,879,96,51.8,837,90,50,14.8
6094,10/27/2008,2,2,10,2008,7557.2,882,97,51.98,837,90,50,14.8
6094,10/27/2008,3,2,10,2008,7390.6,868,95,51.98,837,90,50,14.8
6094,10/27/2008,4,2,10,2008,7595.8,881,96,51.08,837,90,50,14.8
6094,10/27/2008,6,2,10,2008,7616.9,880,96,44.96,497,90,40,14.7
6094,10/27/2008,7,2,10,2008,7723.6,896,98,44.06,497,90,40,14.6
6094,10/27/2008,8,2,10,2008,7778.5,899,98,42.8,497,90,40,14.6
6094,10/27/2008,9,2,10,2008,7792.7,900,99,42.08,497,90,40,14.5
6094,10/27/2008,10,2,10,2008,7815.5,900,99,39.92,1055,90,30,14.5
6094,10/27/2008,11,2,10,2008,7779.5,900,99,37.94,1055,90,30,14.5
6094,10/27/2008,12,2,10,2008,7809.5,901,99,37.04,1055,90,30,14.5
6094,10/27/2008,13,2,10,2008,7823,901,99,37.94,1055,90,30,14.4
6094,10/27/2008,14,2,10,2008,7811.2,901,99,39.02,1055,90,30,14.4
6094,10/27/2008,15,2,10,2008,7748,901,99,39.92,1055,90,30,14.4
6094,10/27/2008,16,2,10,2008,7765.2,901,99,42.08,497,90,40,14.4
6094,10/27/2008,17,2,10,2008,7790.9,900,99,42.08,497,90,40,14.4
6094,10/27/2008,18,2,10,2008,7773.2,901,99,42.08,497,90,40,14.3
6094,10/27/2008,19,2,10,2008,7769.7,901,99,39.92,1055,90,30,14.3
6094,10/27/2008,20,2,10,2008,7757.5,901,99,39.92,1055,90,30,14.2
6094,10/27/2008,21,2,10,2008,7745.4,902,99,39.92,1055,90,30,14.2
6094,10/27/2008,22,2,10,2008,7735.7,902,99,39.92,1055,90,30,14.2
6094,10/27/2008,23,2,10,2008,7641.1,887,97,39.92,1055,90,30,14.1
6094,10/28/2008,0,2,10,2008,7787.4,903,99,39.92,1055,90,30,14.1
6094,10/28/2008,1,2,10,2008,7587.4,883,97,39.92,1055,90,30,14.1
6094,10/28/2008,2,2,10,2008,7598.2,879,96,39.02,1055,90,30,14.1
6094,10/28/2008,3,2,10,2008,7566.1,878,96,39.02,1055,90,30,14
6094,10/28/2008,4,2,10,2008,7502,869,95,37.04,1055,90,30,14
6094,10/28/2008,6,2,10,2008,7781.1,900,99,37.04,1055,90,30,14
6094,10/28/2008,7,2,10,2008,7775.6,899,98,37.04,1055,90,30,13.9
6094,10/28/2008,8,2,10,2008,7779.2,900,99,35.6,1055,90,30,13.9
6094,10/28/2008,9,2,10,2008,7797.4,900,99,37.04,1055,90,30,13.9
6094,10/28/2008,10,2,10,2008,7795.9,900,99,37.04,1055,90,30,13.9
6094,10/28/2008,11,2,10,2008,7743.3,899,98,37.94,1055,90,30,13.9
6094,10/28/2008,12,2,10,2008,7734.4,899,98,37.94,1055,90,30,13.9
6094,10/28/2008,13,2,10,2008,7672.6,900,99,37.94,1055,90,30,13.9
6094,10/28/2008,14,2,10,2008,7717.1,900,99,37.94,1055,90,30,13.8
6094,10/28/2008,15,2,10,2008,7688,900,99,39.02,1055,90,30,13.9
6094,10/28/2008,16,2,10,2008,7693.9,900,99,39.92,1055,90,30,13.9
6094,10/28/2008,17,2,10,2008,7746,900,99,44.96,497,90,40,13.8
6094,10/28/2008,18,2,10,2008,7720.1,901,99,44.96,497,90,40,13.8
6094,10/28/2008,19,2,10,2008,7697.8,900,99,42.08,497,90,40,13.8
6094,10/28/2008,20,2,10,2008,7738.1,900,99,37.4,1055,90,30,13.8
6094,10/28/2008,21,2,10,2008,7719.5,902,99,39.92,1055,90,30,13.8
6094,10/28/2008,22,2,10,2008,7705.2,902,99,39.02,1055,90,30,13.8
6094,10/28/2008,23,2,10,2008,7762.2,902,99,37.94,1055,90,30,13.8
6094,10/29/2008,0,2,10,2008,7729,902,99,37.04,1055,90,30,13.7
6094,10/29/2008,1,2,10,2008,7578.3,887,97,37.04,1055,90,30,13.7
6094,10/29/2008,2,2,10,2008,7283.3,849,93,35.96,1055,90,30,13.7
6094,10/29/2008,3,2,10,2008,7605.7,891,98,35.96,1055,90,30,13.6
6094,10/29/2008,4,2,10,2008,7659.8,899,98,37.04,1055,90,30,13.6
6094,10/29/2008,6,2,10,2008,7688.2,900,99,35.96,1055,90,30,13.6
6094,10/29/2008,7,2,10,2008,7659.3,900,99,35.96,1055,90,30,13.5
6094,10/29/2008,8,2,10,2008,7656.9,899,98,35.06,1055,90,30,13.5
6094,10/29/2008,9,2,10,2008,7661.3,899,98,33.98,1055,90,30,13.5
6094,10/29/2008,10,2,10,2008,7686.4,899,98,35.06,1055,90,30,13.4
6094,10/29/2008,11,2,10,2008,7733.9,899,98,35.06,1055,90,30,13.5
6094,10/29/2008,12,2,10,2008,7712.2,899,98,35.06,1055,90,30,13.4
6094,10/29/2008,13,2,10,2008,7692.3,899,98,35.96,1055,90,30,13.4
6094,10/29/2008,14,2,10,2008,7691.3,900,99,37.04,1055,90,30,13.4
6094,10/29/2008,15,2,10,2008,7706.2,900,99,37.94,1055,90,30,13.4
6094,10/29/2008,16,2,10,2008,7714.9,900,99,37.04,1055,90,30,13.3
6094,10/29/2008,17,2,10,2008,7731.3,900,99,37.94,1055,90,30,13.3
6094,10/29/2008,18,2,10,2008,7697.4,900,99,35.06,1055,90,30,13.2
6094,10/29/2008,19,2,10,2008,7714,900,99,33.98,1055,90,30,13.2
6094,10/29/2008,20,2,10,2008,7751.3,900,99,35.06,1055,90,30,13.2
6094,10/29/2008,21,2,10,2008,7748.7,901,99,35.96,1055,90,30,13.1
6094,10/29/2008,22,2,10,2008,7761.8,900,99,35.6,1055,90,30,13.1
6094,10/29/2008,23,2,10,2008,7631.1,884,97,33.98,1055,90,30,13.1
6094,10/30/2008,0,2,10,2008,7629.6,878,96,35.06,1055,90,30,13.1
6094,10/30/2008,1,2,10,2008,7308.5,843,92,33.98,1055,90,30,13
6094,10/30/2008,2,2,10,2008,7541.8,869,95,33.98,1055,90,30,12.9
6094,10/30/2008,3,2,10,2008,7513,867,95,33.98,1055,90,30,12.9
6094,10/30/2008,4,2,10,2008,7682.5,888,97,33.98,1055,90,30,12.8
6094,10/30/2008,6,2,10,2008,7869.7,900,99,33.98,1055,90,30,12.8
6094,10/30/2008,7,2,10,2008,7887.2,900,99,33.08,1055,90,30,12.8
6094,10/30/2008,8,2,10,2008,7865.8,900,99,30.2,1055,90,30,12.7
6094,10/30/2008,9,2,10,2008,7756.6,900,99,28.94,570,90,20,12.7
6094,10/30/2008,10,2,10,2008,7737.9,899,98,28.04,570,90,20,12.8
6094,10/30/2008,11,2,10,2008,7706.7,899,98,28.04,570,90,20,12.8
6094,10/30/2008,12,2,10,2008,7677.3,898,98,26.96,570,90,20,12.8
6094,10/30/2008,13,2,10,2008,7667.4,898,98,32,1055,90,30,12.8
6094,10/30/2008,14,2,10,2008,7686.5,899,98,35.96,1055,90,30,12.8
6094,10/30/2008,15,2,10,2008,7682,900,99,39.02,1055,90,30,12.9
6094,10/30/2008,16,2,10,2008,7661.6,900,99,42.08,497,90,40,12.9
6094,10/30/2008,17,2,10,2008,7698.2,900,99,44.96,497,90,40,12.9
6094,10/30/2008,18,2,10,2008,7654.3,899,98,48.02,497,90,40,12.9
6094,10/30/2008,19,2,10,2008,7737.3,899,98,48.92,497,90,40,12.8
6094,10/30/2008,20,2,10,2008,7718.4,900,99,50,837,90,50,12.8
6094,10/30/2008,21,2,10,2008,7710.1,900,99,50,837,90,50,12.8
6094,10/30/2008,22,2,10,2008,7456.2,871,95,50,837,90,50,12.8
6094,10/30/2008,23,2,10,2008,7318.6,854,94,46.04,497,90,40,12.8
6094,10/31/2008,0,2,10,2008,7556.4,884,97,44.96,497,90,40,12.8
6094,10/31/2008,1,2,10,2008,7404.3,868,95,41,497,90,40,12.7
6094,10/31/2008,2,2,10,2008,7285.6,857,94,39.02,1055,90,30,12.7
6094,10/31/2008,3,2,10,2008,7579.5,886,97,39.02,1055,90,30,12.7
6094,10/31/2008,4,2,10,2008,7238.9,850,93,39.02,1055,90,30,12.6
6094,10/31/2008,6,2,10,2008,7692,897,98,37.04,1055,90,30,12.6
6094,10/31/2008,7,2,10,2008,7673.7,898,98,37.04,1055,90,30,12.5
6094,10/31/2008,8,2,10,2008,7641,899,98,33.08,1055,90,30,12.5
6094,10/31/2008,9,2,10,2008,7693,898,98,35.06,1055,90,30,12.5
6094,10/31/2008,10,2,10,2008,7679.6,899,98,33.08,1055,90,30,12.5
6094,10/31/2008,11,2,10,2008,7644.3,898,98,30.92,1055,90,30,12.4
6094,10/31/2008,12,2,10,2008,7674.2,899,98,32,1055,90,30,12.6
6094,10/31/2008,13,2,10,2008,7619.4,898,98,35.96,1055,90,30,12.6
6094,10/31/2008,14,2,10,2008,7663,898,98,42.98,497,90,40,12.6
6094,10/31/2008,15,2,10,2008,7674.7,897,98,51.98,837,90,50,12.6
6094,10/31/2008,16,2,10,2008,7532.1,876,96,57.02,837,90,50,12.8
6094,10/31/2008,17,2,10,2008,7464.5,865,95,60.08,1187,90,60,12.8
6094,10/31/2008,18,2,10,2008,7679.9,898,98,62.06,1187,90,60,12.7
6094,10/31/2008,19,2,10,2008,7707,898,98,62.96,1187,90,60,12.7
6094,10/31/2008,20,2,10,2008,7683,894,98,64.04,1187,90,60,12.8
6094,10/31/2008,21,2,10,2008,7395,861,94,64.04,1187,90,60,12.6
6094,10/31/2008,22,2,10,2008,7185.5,830,91,62.96,1187,90,60,12.6
6094,10/31/2008,23,2,10,2008,7501.9,868,95,60.08,1187,90,60,12.6
6094,11/1/2008,0,2,11,2008,7373,857,94,57.92,837,90,50,12.6
6094,11/1/2008,1,2,11,2008,7428.5,861,94,57.02,837,90,50,12.5
6094,11/1/2008,2,2,11,2008,7531.7,875,96,55.94,837,90,50,12.6
6094,11/1/2008,3,2,11,2008,7498.3,871,95,55.04,837,90,50,12.5
6094,11/1/2008,4,2,11,2008,7493.1,879,96,53.96,837,90,50,12.5
6094,11/1/2008,6,2,11,2008,7698.7,901,99,53.96,837,90,50,12.4
6094,11/1/2008,7,2,11,2008,7439.5,868,95,53.06,837,90,50,12.4
6094,11/1/2008,8,2,11,2008,7630.2,887,97,53.6,837,90,50,12.4
6094,11/1/2008,9,2,11,2008,7654.7,893,98,55.04,837,90,50,12.4
6094,11/1/2008,10,2,11,2008,7703.2,897,98,55.04,837,90,50,12.4
6094,11/1/2008,11,2,11,2008,7692.2,897,98,55.04,837,90,50,12.4
6094,11/1/2008,12,2,11,2008,7684.1,894,98,53.06,837,90,50,12.4
6094,11/1/2008,13,2,11,2008,7683.1,894,98,51.98,837,90,50,12.4
6094,11/1/2008,14,2,11,2008,7684.2,891,98,53.96,837,90,50,12.4
6094,11/1/2008,15,2,11,2008,7701.1,896,98,59,837,90,50,12.4
6094,11/1/2008,16,2,11,2008,7725.1,892,98,60.08,1187,90,60,12.5
6094,11/1/2008,17,2,11,2008,7621.1,883,97,62.06,1187,90,60,12.6
6094,11/1/2008,18,2,11,2008,7791.8,900,99,64.04,1187,90,60,12.5
6094,11/1/2008,19,2,11,2008,7773.9,898,98,64.94,1187,90,60,12.5
6094,11/1/2008,20,2,11,2008,7741.3,898,98,66.02,1187,90,60,12.5
6094,11/1/2008,21,2,11,2008,7711.5,894,98,64.04,1187,90,60,12.4
6094,11/1/2008,22,2,11,2008,6527.8,746,82,60.98,32,80,60,12.5
6094,11/1/2008,23,2,11,2008,5240.8,559,61,60.08,150,60,60,12.6
6094,11/2/2008,0,2,11,2008,5101.6,556,61,59,143,60,50,12.7
6094,11/2/2008,1,2,11,2008,5061.6,556,61,57.92,143,60,50,12.7
6094,11/2/2008,2,2,11,2008,5014,555,61,57.02,143,60,50,12.6
6094,11/2/2008,3,2,11,2008,5031.7,554,61,55.04,143,60,50,12.4
6094,11/2/2008,4,2,11,2008,5050.7,554,61,53.06,143,60,50,12.3
6094,11/2/2008,6,2,11,2008,5030.4,553,61,48.02,62,60,40,12.3
6094,11/2/2008,7,2,11,2008,5143.9,553,61,46.04,62,60,40,12.3
6094,11/2/2008,8,2,11,2008,5190.8,552,60,42.98,62,60,40,12.3
6094,11/2/2008,9,2,11,2008,5169.9,552,60,42.98,62,60,40,12.3
6094,11/2/2008,10,2,11,2008,5200,552,60,42.08,62,60,40,12.3
6094,11/2/2008,11,2,11,2008,5122.1,552,60,42.08,62,60,40,12.4
6094,11/2/2008,12,2,11,2008,5245.4,552,60,41,62,60,40,12.6
6094,11/2/2008,13,2,11,2008,5218.9,553,61,42.08,62,60,40,12.6
6094,11/2/2008,14,2,11,2008,5231.1,552,60,44.06,62,60,40,12.6
6094,11/2/2008,15,2,11,2008,5248.8,553,61,48.02,62,60,40,12.7
6094,11/2/2008,16,2,11,2008,5187.8,553,61,51.98,143,60,50,12.7
6094,11/2/2008,17,2,11,2008,5308.4,575,63,53.96,143,60,50,12.7
6094,11/2/2008,18,2,11,2008,7146.9,830,91,57.02,837,90,50,12.6
6094,11/2/2008,19,2,11,2008,7464.3,879,96,57.92,837,90,50,12.6
6094,11/2/2008,20,2,11,2008,7488.8,876,96,59,837,90,50,12.6
6094,11/2/2008,21,2,11,2008,7517.3,879,96,59,837,90,50,12.5
6094,11/2/2008,22,2,11,2008,7113.5,832,91,57.92,837,90,50,12.5
6094,11/2/2008,23,2,11,2008,7065.8,817,89,57.92,23,80,50,12.6
6094,11/3/2008,0,2,11,2008,6792.6,787,86,55.94,23,80,50,12.5
6094,11/3/2008,1,2,11,2008,6712.9,778,85,55.04,23,80,50,12.4
6094,11/3/2008,2,2,11,2008,7295.3,843,92,53.06,837,90,50,12.4
6094,11/3/2008,3,2,11,2008,6806,793,87,51.08,23,80,50,12.4
6094,11/3/2008,4,2,11,2008,6849.5,793,87,51.08,23,80,50,12.3
6094,11/3/2008,6,2,11,2008,7753,900,99,50,837,90,50,12.3
6094,11/3/2008,7,2,11,2008,7763,901,99,50,837,90,50,12.4
6094,11/3/2008,8,2,11,2008,7771.9,900,99,48.02,497,90,40,12.4
6094,11/3/2008,9,2,11,2008,7785.6,900,99,46.04,497,90,40,12.4
6094,11/3/2008,10,2,11,2008,7753.3,901,99,46.94,497,90,40,12.4
6094,11/3/2008,11,2,11,2008,7753.3,901,99,46.94,497,90,40,12.5
6094,11/3/2008,12,2,11,2008,7762.1,901,99,46.04,497,90,40,12.8
6094,11/3/2008,13,2,11,2008,7776.5,899,98,46.04,497,90,40,12.8
6094,11/3/2008,14,2,11,2008,7721.8,898,98,51.08,837,90,50,12.8
6094,11/3/2008,15,2,11,2008,7762.6,899,98,55.04,837,90,50,12.7
6094,11/3/2008,16,2,11,2008,7723.6,899,98,62.06,1187,90,60,12.8
6094,11/3/2008,17,2,11,2008,7651.2,885,97,64.94,1187,90,60,12.8
6094,11/3/2008,18,2,11,2008,7657.4,888,97,66.92,1187,90,60,12.8
6094,11/3/2008,19,2,11,2008,7739.6,900,99,68,1187,90,60,12.8
6094,11/3/2008,20,2,11,2008,7772.8,900,99,68,1187,90,60,12.8
6094,11/3/2008,21,2,11,2008,7736.4,900,99,68,1187,90,60,12.8
6094,11/3/2008,22,2,11,2008,6240.1,728,80,66.02,32,80,60,12.7
6094,11/3/2008,23,2,11,2008,4913.1,554,61,62.96,150,60,60,12.7
6094,11/4/2008,0,2,11,2008,4853.7,554,61,60.08,150,60,60,12.7
6094,11/4/2008,1,2,11,2008,4863.5,554,61,57.02,143,60,50,12.7
6094,11/4/2008,2,2,11,2008,4884.4,554,61,55.94,143,60,50,12.7
6094,11/4/2008,3,2,11,2008,4885.7,554,61,53.96,143,60,50,12.7
6094,11/4/2008,4,2,11,2008,4841.6,554,61,53.06,143,60,50,12.7
6094,11/4/2008,6,2,11,2008,4886.5,552,60,51.08,143,60,50,12.7
6094,11/4/2008,7,2,11,2008,4937.5,553,61,51.08,143,60,50,12.6
6094,11/4/2008,8,2,11,2008,4854.8,551,60,50,143,60,50,12.6
6094,11/4/2008,9,2,11,2008,4910.6,552,60,46.94,62,60,40,12.6
6094,11/4/2008,10,2,11,2008,5216.6,591,65,44.96,62,60,40,12.6
6094,11/4/2008,11,2,11,2008,7374.5,853,93,44.96,497,90,40,12.7
6094,11/4/2008,12,2,11,2008,7703.9,895,98,44.06,497,90,40,12.9
6094,11/4/2008,13,2,11,2008,7766.8,898,98,44.06,497,90,40,12.8
6094,11/4/2008,14,2,11,2008,7737.6,897,98,51.08,837,90,50,13
6094,11/4/2008,15,2,11,2008,7739.6,898,98,55.94,837,90,50,13
6094,11/4/2008,16,2,11,2008,7674.4,891,98,62.96,1187,90,60,12.8
6094,11/4/2008,17,2,11,2008,7524.8,870,95,66.02,1187,90,60,12.8
6094,11/4/2008,18,2,11,2008,7725.4,898,98,66.92,1187,90,60,12.9
6094,11/4/2008,19,2,11,2008,7729.9,898,98,68,1187,90,60,12.9
6094,11/4/2008,20,2,11,2008,7738.6,899,98,68,1187,90,60,12.9
6094,11/4/2008,21,2,11,2008,7714.7,899,98,66.92,1187,90,60,12.8
6094,11/4/2008,22,2,11,2008,7659.6,891,98,64.94,1187,90,60,12.8
6094,11/4/2008,23,2,11,2008,7542.9,878,96,62.06,1187,90,60,12.9
6094,11/5/2008,0,2,11,2008,7299.7,851,93,57.92,837,90,50,12.8
6094,11/5/2008,1,2,11,2008,7201.9,834,91,57.02,837,90,50,12.9
6094,11/5/2008,2,2,11,2008,7228.8,834,91,55.94,837,90,50,12.9
6094,11/5/2008,3,2,11,2008,7164.7,835,91,55.04,837,90,50,12.8
6094,11/5/2008,4,2,11,2008,7173.4,838,92,53.96,837,90,50,12.8
6094,11/5/2008,6,2,11,2008,7628.9,897,98,50,837,90,50,12.8
6094,11/5/2008,7,2,11,2008,7652.5,899,98,50,837,90,50,12.8
6094,11/5/2008,8,2,11,2008,7640.5,898,98,46.94,497,90,40,12.8
6094,11/5/2008,9,2,11,2008,7660,899,98,46.04,497,90,40,12.8
6094,11/5/2008,10,2,11,2008,7617.3,898,98,44.96,497,90,40,12.8
6094,11/5/2008,11,2,11,2008,7686.3,898,98,42.08,497,90,40,12.9
6094,11/5/2008,12,2,11,2008,7627.8,898,98,39.92,1055,90,30,13
6094,11/5/2008,13,2,11,2008,7625.1,898,98,42.08,497,90,40,13.1
6094,11/5/2008,14,2,11,2008,7632.4,896,98,48.02,497,90,40,13.1
6094,11/5/2008,15,2,11,2008,7678,898,98,53.96,837,90,50,13.1
6094,11/5/2008,16,2,11,2008,7649.9,897,98,59,837,90,50,13.1
6094,11/5/2008,17,2,11,2008,7660.5,899,98,62.06,1187,90,60,13.1
6094,11/5/2008,18,2,11,2008,7654,897,98,66.02,1187,90,60,13.1
6094,11/5/2008,19,2,11,2008,7631.2,898,98,68,1187,90,60,13.2
6094,11/5/2008,20,2,11,2008,7671.9,898,98,69.08,1187,90,60,13.1
6094,11/5/2008,21,2,11,2008,7662.4,898,98,66.92,1187,90,60,13.1
6094,11/5/2008,22,2,11,2008,7641,898,98,64.94,1187,90,60,13
6094,11/5/2008,23,2,11,2008,7346.1,860,94,62.96,1187,90,60,13
6094,11/6/2008,0,2,11,2008,7277.3,853,93,59,837,90,50,13
6094,11/6/2008,1,2,11,2008,7309.4,855,94,55.04,837,90,50,13
6094,11/6/2008,2,2,11,2008,7232.4,850,93,53.96,837,90,50,13
6094,11/6/2008,3,2,11,2008,7112.1,835,91,51.98,837,90,50,13
6094,11/6/2008,4,2,11,2008,7094.1,834,91,48.92,497,90,40,13.1
6094,11/6/2008,6,2,11,2008,7629.1,898,98,48.02,497,90,40,13.1
6094,11/6/2008,7,2,11,2008,7620.9,899,98,44.96,497,90,40,13.1
6094,11/6/2008,8,2,11,2008,7628.9,898,98,44.96,497,90,40,13
6094,11/6/2008,9,2,11,2008,7639.5,898,98,44.96,497,90,40,13
6094,11/6/2008,10,2,11,2008,7670.7,898,98,42.98,497,90,40,13
6094,11/6/2008,11,2,11,2008,7755,897,98,42.98,497,90,40,13.1
6094,11/6/2008,12,2,11,2008,7725.8,897,98,42.98,497,90,40,13.2
6094,11/6/2008,13,2,11,2008,7765.9,897,98,42.98,497,90,40,13.3
6094,11/6/2008,14,2,11,2008,7715.4,897,98,50,837,90,50,13.3
6094,11/6/2008,16,2,11,2008,7700.5,897,98,60.08,1187,90,60,13.3
6094,11/6/2008,17,2,11,2008,7698.6,897,98,66.02,1187,90,60,13.3
6094,11/6/2008,18,2,11,2008,7749.9,898,98,68,1187,90,60,13.5
6094,11/6/2008,19,2,11,2008,7774,901,99,69.08,1187,90,60,13.3
6094,11/6/2008,20,2,11,2008,7751.7,902,99,71.06,743,90,70,13.2
6094,11/6/2008,21,2,11,2008,7794.3,902,99,71.06,743,90,70,13.3
6094,11/6/2008,22,2,11,2008,7797,902,99,69.08,1187,90,60,13.4
6094,11/6/2008,23,2,11,2008,7407.3,859,94,64.04,1187,90,60,13.3
6094,11/7/2008,0,2,11,2008,7321.8,848,93,59,837,90,50,13.2
6094,11/7/2008,1,2,11,2008,7388,856,94,59,837,90,50,13.2
6094,11/7/2008,2,2,11,2008,7303.6,843,92,57.02,837,90,50,13.2
6094,11/7/2008,3,2,11,2008,7515.8,876,96,51.98,837,90,50,13.2
6094,11/7/2008,4,2,11,2008,7478.8,867,95,51.08,837,90,50,13.2
6094,11/7/2008,6,2,11,2008,7678.4,884,97,48.92,497,90,40,13.1
6094,11/7/2008,7,2,11,2008,7762.5,903,99,46.94,497,90,40,13.1
6094,11/7/2008,8,2,11,2008,7771.4,902,99,48.02,497,90,40,13.1
6094,11/7/2008,9,2,11,2008,7779.2,904,99,46.94,497,90,40,13.1
6094,11/7/2008,10,2,11,2008,7711.1,899,98,44.06,497,90,40,13.1
6094,11/7/2008,11,2,11,2008,7703.3,899,98,44.06,497,90,40,13.2
6094,11/7/2008,12,2,11,2008,7689.2,899,98,44.06,497,90,40,13.2
6094,11/7/2008,13,2,11,2008,7657.4,898,98,44.06,497,90,40,13.4
6094,11/7/2008,14,2,11,2008,7668.8,898,98,51.08,837,90,50,13.4
6094,11/7/2008,15,2,11,2008,7690.6,899,98,57.92,837,90,50,13.4
6094,11/7/2008,16,2,11,2008,7639.6,898,98,64.04,1187,90,60,13.3
6094,11/7/2008,17,2,11,2008,7622.6,898,98,66.02,1187,90,60,13.4
6094,11/7/2008,18,2,11,2008,7622.8,898,98,69.08,1187,90,60,13.4
6094,11/7/2008,19,2,11,2008,7633.8,898,98,68.36,1187,90,60,13.4
6094,11/7/2008,22,2,11,2008,7607,898,98,68,1187,90,60,13.4
6094,11/7/2008,23,2,11,2008,7295.6,865,95,66.02,1187,90,60,13.4
6094,11/8/2008,0,2,11,2008,7254.8,857,94,59,837,90,50,13.4
6094,11/8/2008,1,2,11,2008,7329.9,863,95,57.02,837,90,50,13.3
6094,11/8/2008,2,2,11,2008,7369.5,872,96,57.2,837,90,50,13.3
6094,11/8/2008,3,2,11,2008,7286.8,867,95,57.92,837,90,50,13.4
6094,11/8/2008,4,2,11,2008,7202.6,851,93,57.02,837,90,50,13.4
6094,11/8/2008,6,2,11,2008,7515,889,97,48.02,497,90,40,13.4
6094,11/8/2008,7,2,11,2008,7511.5,888,97,48.02,497,90,40,13.3
6094,11/8/2008,8,2,11,2008,7514.6,888,97,48.92,497,90,40,13.4
6094,11/8/2008,9,2,11,2008,7538.4,898,98,48.92,497,90,40,13.3
6094,11/8/2008,10,2,11,2008,7586.8,900,99,48.92,497,90,40,13.3
6094,11/8/2008,11,2,11,2008,7612.4,898,98,46.04,497,90,40,13.3
6094,11/8/2008,12,2,11,2008,7586.7,900,99,44.96,497,90,40,13.3
6094,11/8/2008,13,2,11,2008,7563.4,900,99,44.6,497,90,40,13.3
6094,11/8/2008,14,2,11,2008,7559.8,898,98,44.06,497,90,40,13.3
6094,11/8/2008,15,2,11,2008,7586,899,98,44.96,497,90,40,13.2
6094,11/8/2008,16,2,11,2008,7582.8,899,98,46.04,497,90,40,13.2
6094,11/8/2008,17,2,11,2008,7577.6,899,98,46.94,497,90,40,13.2
6094,11/8/2008,18,2,11,2008,7553.8,898,98,46.94,497,90,40,13.2
6094,11/8/2008,19,2,11,2008,7557.5,899,98,48.92,497,90,40,13.2
6094,11/8/2008,20,2,11,2008,7547.3,898,98,50,837,90,50,13.2
6094,11/8/2008,21,2,11,2008,7568.8,899,98,46.94,497,90,40,13.2
6094,11/8/2008,22,2,11,2008,6244.3,732,80,46.04,7,80,40,13.2
6094,11/8/2008,23,2,11,2008,5300.9,585,64,46.04,62,60,40,13.2
6094,11/9/2008,0,2,11,2008,5183.7,584,64,44.96,62,60,40,13.1
6094,11/9/2008,1,2,11,2008,5220.2,584,64,44.96,62,60,40,13.1
6094,11/9/2008,2,2,11,2008,5218.7,585,64,44.06,62,60,40,13
6094,11/9/2008,3,2,11,2008,5265.8,586,64,42.98,62,60,40,13.1
6094,11/9/2008,4,2,11,2008,5208.2,585,64,42.08,62,60,40,13
6094,11/9/2008,6,2,11,2008,5049.2,553,61,39.92,130,60,30,12.9
6094,11/9/2008,7,2,11,2008,5080.5,554,61,39.92,130,60,30,12.9
6094,11/9/2008,8,2,11,2008,5085,553,61,39.92,130,60,30,12.8
6094,11/9/2008,9,2,11,2008,5061,553,61,39.02,130,60,30,12.8
6094,11/9/2008,10,2,11,2008,5098.6,554,61,39.02,130,60,30,12.8
6094,11/9/2008,11,2,11,2008,5149.7,553,61,39.02,130,60,30,12.8
6094,11/9/2008,12,2,11,2008,5155.3,554,61,39.02,130,60,30,12.8
6094,11/9/2008,13,2,11,2008,5173.7,554,61,39.02,130,60,30,12.7
6094,11/9/2008,14,2,11,2008,5126.3,554,61,39.92,130,60,30,12.7
6094,11/9/2008,15,2,11,2008,5119.3,556,61,39.92,130,60,30,12.7
6094,11/9/2008,16,2,11,2008,5874.8,665,73,41,2,70,40,12.7
6094,11/9/2008,17,2,11,2008,7391.7,865,95,41,497,90,40,12.6
6094,11/9/2008,18,2,11,2008,7624.6,899,98,41,497,90,40,12.6
6094,11/9/2008,19,2,11,2008,7633.9,899,98,42.08,497,90,40,12.6
6094,11/9/2008,20,2,11,2008,7601.9,899,98,41,497,90,40,12.6
6094,11/9/2008,21,2,11,2008,7651.8,899,98,41,497,90,40,12.6
6094,11/9/2008,22,2,11,2008,7606.7,899,98,41,497,90,40,12.5
6094,11/9/2008,23,2,11,2008,7513.4,882,97,39.92,1055,90,30,12.5
6094,11/10/2008,0,2,11,2008,7219.1,849,93,39.02,1055,90,30,12.5
6094,11/10/2008,1,2,11,2008,7357.6,866,95,39.2,1055,90,30,12.5
6094,11/10/2008,2,2,11,2008,7461.5,880,96,37.94,1055,90,30,12.4
6094,11/10/2008,3,2,11,2008,7325.2,868,95,37.94,1055,90,30,12.4
6094,11/10/2008,4,2,11,2008,7468.3,881,96,37.04,1055,90,30,12.4
6094,11/10/2008,6,2,11,2008,7669.9,896,98,35.96,1055,90,30,12.2
6094,11/10/2008,7,2,11,2008,7678.4,899,98,35.96,1055,90,30,12.2
6094,11/10/2008,8,2,11,2008,7678.8,898,98,33.98,1055,90,30,12.2
6094,11/10/2008,9,2,11,2008,7675.8,899,98,33.98,1055,90,30,12.1
6094,11/10/2008,10,2,11,2008,7674.8,898,98,33.98,1055,90,30,12.1
6094,11/10/2008,11,2,11,2008,7698.1,899,98,33.98,1055,90,30,12.1
6094,11/10/2008,12,2,11,2008,7717.1,899,98,33.08,1055,90,30,12
6094,11/10/2008,13,2,11,2008,7699.4,899,98,33.08,1055,90,30,12
6094,11/10/2008,14,2,11,2008,7706.7,898,98,33.08,1055,90,30,12
6094,11/10/2008,15,2,11,2008,7684.6,899,98,33.08,1055,90,30,12
6094,11/10/2008,16,2,11,2008,7700.2,899,98,33.98,1055,90,30,12
6094,11/10/2008,17,2,11,2008,7729.7,899,98,33.98,1055,90,30,12
6094,11/10/2008,18,2,11,2008,7704.8,898,98,35.06,1055,90,30,12
6094,11/10/2008,19,2,11,2008,7723.7,899,98,35.06,1055,90,30,11.9
6094,11/10/2008,20,2,11,2008,7760,898,98,35.06,1055,90,30,11.9
6094,11/10/2008,21,2,11,2008,7707.3,894,98,35.06,1055,90,30,11.8
6094,11/10/2008,22,2,11,2008,7659.1,889,97,35.06,1055,90,30,11.8
6094,11/10/2008,23,2,11,2008,7597.7,878,96,33.98,1055,90,30,11.8
6094,11/11/2008,0,2,11,2008,7628.3,887,97,33.98,1055,90,30,11.8
6094,11/11/2008,1,2,11,2008,7554.1,873,96,33.98,1055,90,30,11.8
6094,11/11/2008,2,2,11,2008,7521.7,867,95,33.98,1055,90,30,11.8
6094,11/11/2008,3,2,11,2008,7492,870,95,33.08,1055,90,30,11.8
6094,11/11/2008,4,2,11,2008,7645.6,882,97,33.08,1055,90,30,11.8
6094,11/11/2008,6,2,11,2008,7701.2,891,98,33.08,1055,90,30,11.8
6094,11/11/2008,7,2,11,2008,7754.9,895,98,33.08,1055,90,30,11.8
6094,11/11/2008,8,2,11,2008,7754.4,898,98,33.08,1055,90,30,11.9
6094,11/11/2008,9,2,11,2008,7774.5,899,98,32,1055,90,30,11.9
6094,11/11/2008,10,2,11,2008,7775.3,898,98,32,1055,90,30,11.9
6094,11/11/2008,11,2,11,2008,7770.1,898,98,30.92,1055,90,30,11.9
6094,11/11/2008,12,2,11,2008,7796.2,898,98,30.92,1055,90,30,11.9
6094,11/11/2008,13,2,11,2008,7785.7,899,98,30.92,1055,90,30,11.9
6094,11/11/2008,14,2,11,2008,7748.2,898,98,32,1055,90,30,11.9
6094,11/11/2008,15,2,11,2008,7757.5,899,98,33.98,1055,90,30,11.9
6094,11/11/2008,16,2,11,2008,7694.6,898,98,35.96,1055,90,30,12
6094,11/11/2008,17,2,11,2008,7757.3,899,98,37.94,1055,90,30,11.8
6094,11/11/2008,18,2,11,2008,7718.8,897,98,39.92,1055,90,30,11.8
6094,11/11/2008,19,2,11,2008,7728.8,898,98,39.92,1055,90,30,11.8
6094,11/11/2008,20,2,11,2008,7704.8,898,98,41,497,90,40,11.8
6094,11/11/2008,21,2,11,2008,7754.7,898,98,41,497,90,40,11.7
6094,11/11/2008,22,2,11,2008,7618.8,889,97,39.92,1055,90,30,11.6
6094,11/11/2008,23,2,11,2008,7533.1,872,96,39.02,1055,90,30,11.6
6094,11/12/2008,0,2,11,2008,7584.5,880,96,39.02,1055,90,30,11.6
6094,11/12/2008,1,2,11,2008,7465.6,863,95,37.94,1055,90,30,11.5
6094,11/12/2008,2,2,11,2008,7687.5,892,98,37.94,1055,90,30,11.5
6094,11/12/2008,3,2,11,2008,7496.5,870,95,37.04,1055,90,30,11.4
6094,11/12/2008,4,2,11,2008,7611.3,888,97,39.02,1055,90,30,11.4
6094,11/12/2008,6,2,11,2008,7696.7,893,98,37.94,1055,90,30,11.4
6094,11/12/2008,7,2,11,2008,7717.6,897,98,37.94,1055,90,30,11.3
6094,11/12/2008,8,2,11,2008,7724.2,897,98,37.94,1055,90,30,11.3
6094,11/12/2008,9,2,11,2008,7740.7,898,98,37.94,1055,90,30,11.3
6094,11/12/2008,10,2,11,2008,7727.4,896,98,37.94,1055,90,30,11.4
6094,11/12/2008,11,2,11,2008,7664,896,98,37.04,1055,90,30,11.4
6094,11/12/2008,12,2,11,2008,7693.4,896,98,35.06,1055,90,30,11.4
6094,11/12/2008,13,2,11,2008,7657.5,896,98,35.06,1055,90,30,11.4
6094,11/12/2008,14,2,11,2008,7624,896,98,37.94,1055,90,30,11.5
6094,11/12/2008,15,2,11,2008,7647.4,896,98,41,497,90,40,11.5
6094,11/12/2008,16,2,11,2008,7643.7,896,98,44.06,497,90,40,11.5
6094,11/12/2008,17,2,11,2008,7685.5,896,98,46.94,497,90,40,11.5
6094,11/12/2008,18,2,11,2008,7658.1,896,98,48.92,497,90,40,11.5
6094,11/12/2008,19,2,11,2008,7691.3,897,98,51.98,837,90,50,11.4
6094,11/12/2008,20,2,11,2008,7656,896,98,51.98,837,90,50,11.4
6094,11/12/2008,21,2,11,2008,7648.7,896,98,51.08,837,90,50,11.4
6094,11/12/2008,22,2,11,2008,7458.7,875,96,51.08,837,90,50,11.4
6094,11/12/2008,23,2,11,2008,7224.4,839,92,50,837,90,50,11.4
6094,11/13/2008,0,2,11,2008,7087.1,823,90,51.08,837,90,50,11.4
6094,11/13/2008,1,2,11,2008,7293.4,849,93,50,837,90,50,11.4
6094,11/13/2008,2,2,11,2008,7211.5,837,92,51.08,837,90,50,11.4
6094,11/13/2008,3,2,11,2008,7229.2,840,92,48.02,497,90,40,11.4
6094,11/13/2008,4,2,11,2008,7360.6,858,94,48.02,497,90,40,11.4
6094,11/13/2008,6,2,11,2008,7638.3,893,98,46.94,497,90,40,11.4
6094,11/13/2008,7,2,11,2008,7673.7,898,98,48.02,497,90,40,11.4
6094,11/13/2008,8,2,11,2008,7656.4,897,98,46.94,497,90,40,11.4
6094,11/13/2008,9,2,11,2008,7633.4,897,98,48.02,497,90,40,11.4
6094,11/13/2008,10,2,11,2008,7653.4,897,98,46.94,497,90,40,11.3
6094,11/13/2008,11,2,11,2008,7630.1,898,98,46.04,497,90,40,11.4
6094,11/13/2008,12,2,11,2008,7612.8,897,98,46.94,497,90,40,11.4
6094,11/13/2008,13,2,11,2008,7615,897,98,48.92,497,90,40,11.4
6094,11/13/2008,14,2,11,2008,7623.9,898,98,51.98,837,90,50,11.4
6094,11/13/2008,15,2,11,2008,7646.1,899,98,53.06,837,90,50,11.4
6094,11/13/2008,16,2,11,2008,7503.9,884,97,53.96,837,90,50,11.4
6094,11/13/2008,17,2,11,2008,7603.2,894,98,53.96,837,90,50,11.4
6094,11/13/2008,18,2,11,2008,7656.9,898,98,55.04,837,90,50,11.5
6094,11/13/2008,19,2,11,2008,7624.1,897,98,57.02,837,90,50,11.4
6094,11/13/2008,20,2,11,2008,7649.1,897,98,57.02,837,90,50,11.4
6094,11/13/2008,21,2,11,2008,7640.7,898,98,57.02,837,90,50,11.4
6094,11/13/2008,22,2,11,2008,7433.5,869,95,55.94,837,90,50,11.3
6094,11/13/2008,23,2,11,2008,7000.5,821,90,53.96,837,90,50,11.3
6094,11/14/2008,0,2,11,2008,6907.9,807,88,51.98,23,80,50,11.3
6094,11/14/2008,1,2,11,2008,6960.9,818,90,50,837,90,50,11.3
6094,11/14/2008,2,2,11,2008,6977.2,818,90,48.92,497,90,40,11.3
6094,11/14/2008,3,2,11,2008,7036.4,826,90,48.02,497,90,40,11.3
6094,11/14/2008,4,2,11,2008,7205.5,844,92,48.02,497,90,40,11.3
6094,11/14/2008,6,2,11,2008,7613.9,894,98,48.02,497,90,40,11.3
6094,11/14/2008,7,2,11,2008,7526.3,886,97,48.02,497,90,40,11.3
6094,11/14/2008,8,2,11,2008,7587.9,894,98,46.94,497,90,40,11.2
6094,11/14/2008,9,2,11,2008,7601.1,895,98,48.02,497,90,40,11.3
6094,11/14/2008,10,2,11,2008,7608.1,893,98,46.94,497,90,40,11.3
6094,11/14/2008,11,2,11,2008,7584.7,886,97,46.94,497,90,40,11.3
6094,11/14/2008,12,2,11,2008,7538.6,880,96,46.94,497,90,40,11.4
6094,11/14/2008,13,2,11,2008,7545.3,886,97,46.94,497,90,40,11.3
6094,11/14/2008,14,2,11,2008,7518.8,883,97,50,837,90,50,11.3
6094,11/14/2008,15,2,11,2008,7400.3,868,95,57.02,837,90,50,11.5
6094,11/14/2008,16,2,11,2008,7495.4,879,96,57.92,837,90,50,11.5
6094,11/14/2008,17,2,11,2008,7586.4,894,98,60.08,1187,90,60,11.4
6094,11/14/2008,18,2,11,2008,7360.8,866,95,62.06,1187,90,60,11.5
6094,11/14/2008,19,2,11,2008,7332.3,862,94,64.04,1187,90,60,11.4
6094,11/14/2008,20,2,11,2008,7402.2,872,96,64.94,1187,90,60,11.5
6094,11/14/2008,21,2,11,2008,7324.1,859,94,66.02,1187,90,60,11.5
6094,11/14/2008,22,2,11,2008,7128.9,845,93,64.04,1187,90,60,11.5
6094,11/14/2008,23,2,11,2008,7039,824,90,62.06,1187,90,60,11.6
6094,11/15/2008,0,2,11,2008,7013.2,827,91,60.08,1187,90,60,11.5
6094,11/15/2008,1,2,11,2008,7054.1,831,91,57.02,837,90,50,11.5
6094,11/15/2008,2,2,11,2008,7234.7,855,94,57.02,837,90,50,11.4
6094,11/15/2008,3,2,11,2008,6995.5,836,92,57.02,837,90,50,11.5
6094,11/15/2008,4,2,11,2008,6905.3,822,90,55.94,837,90,50,11.6
6094,11/15/2008,6,2,11,2008,7072.8,843,92,53.96,837,90,50,11.6
6094,11/15/2008,7,2,11,2008,7290.1,869,95,53.06,837,90,50,11.6
6094,11/15/2008,8,2,11,2008,7236.7,865,95,51.98,837,90,50,11.6
6094,11/15/2008,9,2,11,2008,7469.5,895,98,51.98,837,90,50,11.6
6094,11/15/2008,10,2,11,2008,7490.7,898,98,51.98,837,90,50,11.6
6094,11/15/2008,11,2,11,2008,7478.9,898,98,51.08,837,90,50,11.6
6094,11/15/2008,12,2,11,2008,7481.6,898,98,51.08,837,90,50,11.7
6094,11/15/2008,13,2,11,2008,7351.5,880,96,51.08,837,90,50,11.6
6094,11/15/2008,14,2,11,2008,7242.7,867,95,51.98,837,90,50,11.6
6094,11/15/2008,15,2,11,2008,7213.4,867,95,53.06,837,90,50,11.6
6094,11/15/2008,16,2,11,2008,7398.1,888,97,53.06,837,90,50,11.6
6094,11/15/2008,17,2,11,2008,7458.5,898,98,53.06,837,90,50,11.6
6094,11/15/2008,18,2,11,2008,7457.7,897,98,53.06,837,90,50,11.5
6094,11/15/2008,19,2,11,2008,7479.3,898,98,53.96,837,90,50,11.4
6094,11/15/2008,20,2,11,2008,7467.4,897,98,53.96,837,90,50,11.4
6094,11/15/2008,21,2,11,2008,7477.9,897,98,55.04,837,90,50,11.4
6094,11/15/2008,22,2,11,2008,7298.8,877,96,50,837,90,50,11.4
6094,11/15/2008,23,2,11,2008,7137.1,854,94,42.98,497,90,40,11.4
6094,11/16/2008,0,2,11,2008,7034.6,833,91,39.92,1055,90,30,11.4
6094,11/16/2008,1,2,11,2008,7005.8,835,91,37.94,1055,90,30,11.5
6094,11/16/2008,2,2,11,2008,7175.2,853,93,37.04,1055,90,30,11.4
6094,11/16/2008,3,2,11,2008,7137.9,849,93,37.04,1055,90,30,11.4
6094,11/16/2008,4,2,11,2008,6998,833,91,37.04,1055,90,30,11.4
6094,11/16/2008,6,2,11,2008,7107.9,843,92,37.04,1055,90,30,11.4
6094,11/16/2008,7,2,11,2008,7352.8,872,96,37.04,1055,90,30,11.3
6094,11/16/2008,8,2,11,2008,7532.7,898,98,37.04,1055,90,30,11.3
6094,11/16/2008,9,2,11,2008,7534.5,898,98,37.04,1055,90,30,11.3
6094,11/16/2008,10,2,11,2008,7528.2,898,98,37.04,1055,90,30,11.3
6094,11/16/2008,11,2,11,2008,7551.8,898,98,35.96,1055,90,30,11.2
6094,11/16/2008,12,2,11,2008,7557.3,897,98,35.96,1055,90,30,11.2
6094,11/16/2008,13,2,11,2008,7518.8,898,98,35.96,1055,90,30,11.1
6094,11/16/2008,14,2,11,2008,7333.3,871,95,35.96,1055,90,30,11.1
6094,11/16/2008,15,2,11,2008,7547.9,894,98,35.96,1055,90,30,11.1
6094,11/16/2008,16,2,11,2008,7565.8,899,98,35.96,1055,90,30,11.1
6094,11/16/2008,17,2,11,2008,7559.6,899,98,35.06,1055,90,30,11
6094,11/16/2008,18,2,11,2008,7548.1,899,98,33.98,1055,90,30,11
6094,11/16/2008,19,2,11,2008,7569.1,899,98,33.98,1055,90,30,11
6094,11/16/2008,20,2,11,2008,7579.8,898,98,35.06,1055,90,30,11
6094,11/16/2008,21,2,11,2008,7540.6,898,98,33.08,1055,90,30,10.9
6094,11/16/2008,22,2,11,2008,7397.8,879,96,33.08,1055,90,30,10.9
6094,11/16/2008,23,2,11,2008,7089.3,837,92,33.08,1055,90,30,10.9
6094,11/17/2008,0,2,11,2008,7076.1,835,91,33.08,1055,90,30,10.8
6094,11/17/2008,1,2,11,2008,7233.1,854,94,33.08,1055,90,30,10.8
6094,11/17/2008,2,2,11,2008,7382.8,866,95,33.98,1055,90,30,10.8
6094,11/17/2008,3,2,11,2008,7162.5,847,93,33.98,1055,90,30,10.7
6094,11/17/2008,4,2,11,2008,7198.1,842,92,33.08,1055,90,30,10.7
6094,11/17/2008,6,2,11,2008,7591.5,893,98,33.08,1055,90,30,10.7
6094,11/17/2008,7,2,11,2008,7650,896,98,32,1055,90,30,10.7
6094,11/17/2008,8,2,11,2008,7604.9,896,98,32,1055,90,30,10.7
6094,11/17/2008,9,2,11,2008,7648,896,98,32,1055,90,30,10.7
6094,11/17/2008,10,2,11,2008,7620.8,896,98,32,1055,90,30,10.7
6094,11/17/2008,11,2,11,2008,7649.7,896,98,32,1055,90,30,10.6
6094,11/17/2008,12,2,11,2008,7641.5,897,98,32,1055,90,30,10.6
6094,11/17/2008,13,2,11,2008,7620.7,897,98,32,1055,90,30,10.6
6094,11/17/2008,14,2,11,2008,7540.7,896,98,32,1055,90,30,10.6
6094,11/17/2008,15,2,11,2008,7587.7,896,98,32,1055,90,30,10.6
6094,11/17/2008,16,2,11,2008,7553.5,895,98,33.98,1055,90,30,10.6
6094,11/17/2008,17,2,11,2008,7639.8,896,98,33.8,1055,90,30,10.6
6094,11/17/2008,18,2,11,2008,7636,895,98,33.98,1055,90,30,10.4
6094,11/17/2008,19,2,11,2008,7612.4,896,98,35.96,1055,90,30,10.4
6094,11/17/2008,20,2,11,2008,7609.7,896,98,32,1055,90,30,10.4
6094,11/17/2008,21,2,11,2008,7620.2,896,98,32,1055,90,30,10.4
6094,11/17/2008,22,2,11,2008,7618.1,891,98,32,1055,90,30,10.4
6094,11/17/2008,23,2,11,2008,7570.2,888,97,30.92,1055,90,30,10.4
6094,11/18/2008,0,2,11,2008,7550,893,98,30.02,1055,90,30,10.4
6094,11/18/2008,1,2,11,2008,7531.1,889,97,30.02,1055,90,30,10.4
6094,11/18/2008,2,2,11,2008,7438.5,872,96,28.94,570,90,20,10.4
6094,11/18/2008,3,2,11,2008,7594.4,889,97,28.94,570,90,20,10.4
6094,11/18/2008,4,2,11,2008,7569.9,886,97,28.04,570,90,20,10.4
6094,11/18/2008,6,2,11,2008,7665.3,896,98,26.06,570,90,20,10.4
6094,11/18/2008,7,2,11,2008,7668.1,896,98,24.98,570,90,20,10.3
6094,11/18/2008,8,2,11,2008,7631.3,896,98,24.08,570,90,20,10.3
6094,11/18/2008,9,2,11,2008,7618.9,896,98,26.06,570,90,20,10.3
6094,11/18/2008,10,2,11,2008,7601.2,895,98,26.06,570,90,20,10.3
6094,11/18/2008,11,2,11,2008,7611.3,896,98,26.06,570,90,20,10.3
6094,11/18/2008,12,2,11,2008,7551.8,896,98,26.96,570,90,20,10.3
6094,11/18/2008,13,2,11,2008,7614.3,896,98,26.96,570,90,20,10.3
6094,11/18/2008,14,2,11,2008,7603.1,896,98,28.04,570,90,20,10.3
6094,11/18/2008,15,2,11,2008,7685.9,895,98,28.04,570,90,20,10.3
6094,11/18/2008,16,2,11,2008,7617.4,894,98,28.94,570,90,20,10.3
6094,11/18/2008,17,2,11,2008,7660,895,98,30.02,1055,90,30,10.2
6094,11/18/2008,18,2,11,2008,7661.7,896,98,30.02,1055,90,30,10.2
6094,11/18/2008,19,2,11,2008,7652.6,896,98,30.02,1055,90,30,10.1
6094,11/18/2008,20,2,11,2008,7669,896,98,32,1055,90,30,10.1
6094,11/18/2008,21,2,11,2008,7692.8,896,98,30.02,1055,90,30,10.1
6094,11/18/2008,22,2,11,2008,7666,896,98,28.94,570,90,20,10.1
6094,11/18/2008,23,2,11,2008,7673.2,897,98,28.94,570,90,20,10
6094,11/19/2008,0,2,11,2008,7679.9,898,98,26.96,570,90,20,10
6094,11/19/2008,1,2,11,2008,7685.4,898,98,26.96,570,90,20,9.9
6094,11/19/2008,2,2,11,2008,7680,899,98,24.98,570,90,20,9.9
6094,11/19/2008,3,2,11,2008,7679.3,899,98,24.98,570,90,20,9.9
6094,11/19/2008,4,2,11,2008,7681.9,899,98,26.06,570,90,20,9.9
6094,11/19/2008,6,2,11,2008,7660.4,897,98,26.06,570,90,20,9.8
6094,11/19/2008,7,2,11,2008,7683.1,898,98,24.98,570,90,20,9.9
6094,11/19/2008,8,2,11,2008,7644.4,898,98,24.08,570,90,20,9.8
6094,11/19/2008,9,2,11,2008,7649.7,898,98,23,570,90,20,9.8
6094,11/19/2008,10,2,11,2008,7645.9,897,98,21.92,570,90,20,9.7
6094,11/19/2008,11,2,11,2008,7649.2,898,98,19.94,264,90,10,9.7
6094,11/19/2008,12,2,11,2008,7602.9,897,98,19.94,264,90,10,9.7
6094,11/19/2008,13,2,11,2008,7593.1,897,98,21.02,570,90,20,9.7
6094,11/19/2008,14,2,11,2008,7633,896,98,23,570,90,20,9.7
6094,11/19/2008,15,2,11,2008,7591,896,98,24.98,570,90,20,9.6
6094,11/19/2008,16,2,11,2008,7577.2,895,98,26.96,570,90,20,9.6
6094,11/19/2008,17,2,11,2008,7576.8,896,98,28.94,570,90,20,9.6
6094,11/19/2008,18,2,11,2008,7578.6,896,98,28.04,570,90,20,9.6
6094,11/19/2008,19,2,11,2008,7531.2,897,98,28.04,570,90,20,9.5
6094,11/19/2008,20,2,11,2008,7547,897,98,28.04,570,90,20,9.4
6094,11/19/2008,21,2,11,2008,7560.8,896,98,28.04,570,90,20,9.4
6094,11/19/2008,22,2,11,2008,6412.1,760,83,28.04,3,80,20,9.4
6094,11/19/2008,23,2,11,2008,4997,554,61,28.04,92,60,20,9.4
6094,11/20/2008,0,2,11,2008,5008.6,551,60,28.04,92,60,20,9.3
6094,11/20/2008,1,2,11,2008,5025.4,551,60,28.04,92,60,20,9.3
6094,11/20/2008,2,2,11,2008,4943.7,551,60,28.04,92,60,20,9.3
6094,11/20/2008,3,2,11,2008,4932.6,551,60,28.04,92,60,20,9.3
6094,11/20/2008,4,2,11,2008,4935.8,550,60,28.04,92,60,20,9.2
6094,11/20/2008,6,2,11,2008,4923.9,550,60,28.94,92,60,20,9.2
6094,11/20/2008,7,2,11,2008,5052,550,60,28.94,92,60,20,9.1
6094,11/20/2008,8,2,11,2008,4985,550,60,30.02,130,60,30,9.1
6094,11/20/2008,9,2,11,2008,4919.8,550,60,30.92,130,60,30,9.1
6094,11/20/2008,10,2,11,2008,4965.1,550,60,32,130,60,30,9
6094,11/20/2008,11,2,11,2008,5006,550,60,32,130,60,30,9
6094,11/20/2008,12,2,11,2008,4868.9,552,60,32,130,60,30,8.9
6094,11/20/2008,13,2,11,2008,5248.1,602,66,32,130,60,30,8.9
6094,11/20/2008,14,2,11,2008,7356.8,863,95,32,1055,90,30,8.9
6094,11/20/2008,15,2,11,2008,7588.5,897,98,33.08,1055,90,30,8.9
6094,11/20/2008,16,2,11,2008,7587.7,898,98,33.98,1055,90,30,8.9
6094,11/20/2008,17,2,11,2008,7519,899,98,33.98,1055,90,30,8.8
6094,11/20/2008,18,2,11,2008,7544.9,899,98,35.06,1055,90,30,8.8
6094,11/20/2008,19,2,11,2008,7569.8,899,98,35.96,1055,90,30,8.8
6094,11/20/2008,20,2,11,2008,7497.6,899,98,35.06,1055,90,30,8.8
6094,11/20/2008,21,2,11,2008,7502.7,900,99,35.06,1055,90,30,8.7
6094,11/20/2008,22,2,11,2008,7517.6,900,99,33.08,1055,90,30,8.7
6094,11/20/2008,23,2,11,2008,7524.6,900,99,32,1055,90,30,8.7
6094,11/21/2008,0,2,11,2008,7227.9,861,94,30.92,1055,90,30,8.6
6094,11/21/2008,1,2,11,2008,7379.6,877,96,30.92,1055,90,30,8.6
6094,11/21/2008,2,2,11,2008,7528,892,98,30.92,1055,90,30,8.5
6094,11/21/2008,3,2,11,2008,7296.5,866,95,30.02,1055,90,30,8.5
6094,11/21/2008,4,2,11,2008,7268.3,860,94,30.02,1055,90,30,8.4
6094,11/21/2008,6,2,11,2008,7464.8,884,97,28.94,570,90,20,8.4
6094,11/21/2008,7,2,11,2008,7612.8,899,98,28.04,570,90,20,8.4
6094,11/21/2008,8,2,11,2008,7615.3,900,99,28.04,570,90,20,8.3
6094,11/21/2008,9,2,11,2008,7613.2,899,98,26.96,570,90,20,8.3
6094,11/21/2008,10,2,11,2008,7633.9,899,98,26.96,570,90,20,8.3
6094,11/21/2008,11,2,11,2008,7642.8,900,99,26.06,570,90,20,8.3
6094,11/21/2008,12,2,11,2008,7677.2,900,99,26.06,570,90,20,8.3
6094,11/21/2008,13,2,11,2008,7654,899,98,24.98,570,90,20,8.3
6094,11/21/2008,14,2,11,2008,7644.3,899,98,24.98,570,90,20,8.3
6094,11/21/2008,15,2,11,2008,7625.5,899,98,26.96,570,90,20,8.3
6094,11/21/2008,16,2,11,2008,7623.9,899,98,23,570,90,20,8.3
6094,11/21/2008,17,2,11,2008,7665.7,899,98,24.8,570,90,20,8.3
6094,11/21/2008,18,2,11,2008,7654.8,899,98,26.96,570,90,20,8.3
6094,11/21/2008,19,2,11,2008,7699.6,899,98,26.06,570,90,20,8.3
6094,11/21/2008,20,2,11,2008,7660.5,899,98,26.06,570,90,20,8.2
6094,11/21/2008,21,2,11,2008,7657.8,899,98,26.96,570,90,20,8.2
6094,11/21/2008,22,2,11,2008,7679.7,900,99,26.06,570,90,20,8.2
6094,11/21/2008,23,2,11,2008,7663.2,900,99,24.08,570,90,20,8.2
6094,11/22/2008,0,2,11,2008,7662.3,899,98,21.92,570,90,20,8.3
6094,11/22/2008,1,2,11,2008,7659,898,98,21.92,570,90,20,8.2
6094,11/22/2008,2,2,11,2008,7497.9,878,96,21.02,570,90,20,8.2
6094,11/22/2008,3,2,11,2008,7611.9,899,98,21.02,570,90,20,8.2
6094,11/22/2008,4,2,11,2008,7603.9,894,98,19.94,264,90,10,8.2
6094,11/22/2008,6,2,11,2008,7566.6,893,98,19.94,264,90,10,8.2
6094,11/22/2008,7,2,11,2008,7609.8,893,98,19.04,264,90,10,8.2
6094,11/22/2008,8,2,11,2008,7619.7,899,98,19.04,264,90,10,8.1
6094,11/22/2008,9,2,11,2008,7685.1,899,98,19.04,264,90,10,8.1
6094,11/22/2008,10,2,11,2008,7636.8,899,98,19.04,264,90,10,8.1
6094,11/22/2008,11,2,11,2008,7639.6,899,98,19.04,264,90,10,8.1
6094,11/22/2008,12,2,11,2008,7653.6,899,98,19.94,264,90,10,8.1
6094,11/22/2008,13,2,11,2008,7657.1,900,99,21.02,570,90,20,8.1
6094,11/22/2008,14,2,11,2008,7667.3,900,99,21.92,570,90,20,8
6094,11/22/2008,15,2,11,2008,7650.1,900,99,23,570,90,20,8
6094,11/22/2008,16,2,11,2008,7638.8,900,99,26.06,570,90,20,7.9
6094,11/22/2008,17,2,11,2008,7653.9,900,99,26.96,570,90,20,7.9
6094,11/22/2008,18,2,11,2008,7681.2,899,98,26.96,570,90,20,8
6094,11/22/2008,19,2,11,2008,7650.5,900,99,26.96,570,90,20,8
6094,11/22/2008,20,2,11,2008,7663.7,900,99,28.04,570,90,20,8
6094,11/22/2008,21,2,11,2008,7637,900,99,28.04,570,90,20,8
6094,11/22/2008,22,2,11,2008,7500.2,880,96,26.96,570,90,20,7.9
6094,11/22/2008,23,2,11,2008,7515.1,878,96,26.06,570,90,20,7.9
6094,11/23/2008,0,2,11,2008,7362.2,857,94,24.98,570,90,20,7.8
6094,11/23/2008,1,2,11,2008,7322.8,856,94,23,570,90,20,7.8
6094,11/23/2008,2,2,11,2008,7686.1,898,98,21.92,570,90,20,7.8
6094,11/23/2008,3,2,11,2008,7576.1,891,98,19.94,264,90,10,7.7
6094,11/23/2008,4,2,11,2008,7578.4,879,96,19.94,264,90,10,7.7
6094,11/23/2008,6,2,11,2008,7679.1,898,98,17.96,264,90,10,7.6
6094,11/23/2008,7,2,11,2008,7415.7,867,95,17.06,264,90,10,7.6
6094,11/23/2008,8,2,11,2008,7482.5,870,95,15.08,264,90,10,7.6
6094,11/23/2008,9,2,11,2008,7659,896,98,15.98,264,90,10,7.5
6094,11/23/2008,10,2,11,2008,7490.6,876,96,15.98,264,90,10,7.4
6094,11/23/2008,11,2,11,2008,7350.5,860,94,14,264,90,10,7.5
6094,11/23/2008,12,2,11,2008,7575.7,878,96,14,264,90,10,7.5
6094,11/23/2008,13,2,11,2008,7605.7,872,96,15.08,264,90,10,7.5
6094,11/23/2008,14,2,11,2008,7419.3,847,93,19.94,264,90,10,7.5
6094,11/23/2008,15,2,11,2008,7405.3,849,93,24.98,570,90,20,7.5
6094,11/23/2008,16,2,11,2008,7660.7,892,98,28.94,570,90,20,7.5
6094,11/23/2008,17,2,11,2008,7728.2,900,99,32,1055,90,30,7.5
6094,11/23/2008,18,2,11,2008,7712.6,900,99,35.06,1055,90,30,7.4
6094,11/23/2008,19,2,11,2008,7698.6,900,99,35.06,1055,90,30,7.4
6094,11/23/2008,20,2,11,2008,7681.1,900,99,37.04,1055,90,30,7.3
6094,11/23/2008,21,2,11,2008,7585.2,887,97,37.94,1055,90,30,7.3
6094,11/23/2008,22,2,11,2008,7365.8,862,94,37.04,1055,90,30,7.3
6094,11/23/2008,23,2,11,2008,7176.6,843,92,33.98,1055,90,30,7.2
6094,11/24/2008,0,2,11,2008,7170.9,844,92,32,1055,90,30,7.2
6094,11/24/2008,1,2,11,2008,7215.2,851,93,28.94,570,90,20,7.2
6094,11/24/2008,2,2,11,2008,7451.6,878,96,28.94,570,90,20,7.2
6094,11/24/2008,3,2,11,2008,7530.7,891,98,28.04,570,90,20,7.1
6094,11/24/2008,4,2,11,2008,7425.3,879,96,26.96,570,90,20,7.1
6094,11/24/2008,6,2,11,2008,7498.9,886,97,26.96,570,90,20,7
6094,11/24/2008,7,2,11,2008,7560.4,897,98,26.96,570,90,20,7
6094,11/24/2008,8,2,11,2008,7591.7,899,98,28.04,570,90,20,7
6094,11/24/2008,9,2,11,2008,7604.1,899,98,28.94,570,90,20,7
6094,11/24/2008,10,2,11,2008,7604.7,899,98,26.96,570,90,20,7
6094,11/24/2008,11,2,11,2008,7588.3,898,98,26.96,570,90,20,7
6094,11/24/2008,12,2,11,2008,7574.9,898,98,30.02,1055,90,30,6.9
6094,11/24/2008,13,2,11,2008,7556.9,898,98,32,1055,90,30,6.9
6094,11/24/2008,14,2,11,2008,7484,898,98,33.98,1055,90,30,6.9
6094,11/24/2008,15,2,11,2008,7513.8,898,98,37.04,1055,90,30,6.9
6094,11/24/2008,16,2,11,2008,7500.8,898,98,37.94,1055,90,30,6.8
6094,11/24/2008,17,2,11,2008,7536.2,898,98,37.94,1055,90,30,6.8
6094,11/24/2008,18,2,11,2008,7494.9,899,98,39.02,1055,90,30,6.8
6094,11/24/2008,19,2,11,2008,7459.8,898,98,39.92,1055,90,30,6.8
6094,11/24/2008,20,2,11,2008,7478.4,900,99,41,497,90,40,6.7
6094,11/24/2008,21,2,11,2008,7479.6,899,98,42.08,497,90,40,6.7
6094,11/24/2008,22,2,11,2008,7456.4,900,99,42.98,497,90,40,6.7
6094,11/24/2008,23,2,11,2008,7235.9,872,96,42.98,497,90,40,6.7
6094,11/25/2008,0,2,11,2008,7288.5,876,96,44.06,497,90,40,6.7
6094,11/25/2008,1,2,11,2008,7436.5,893,98,44.06,497,90,40,6.6
6094,11/25/2008,2,2,11,2008,7336.6,884,97,44.06,497,90,40,6.6
6094,11/25/2008,3,2,11,2008,7079.2,854,94,39.92,1055,90,30,6.6
6094,11/25/2008,4,2,11,2008,7193.1,868,95,37.04,1055,90,30,6.6
6094,11/25/2008,6,2,11,2008,7421,896,98,35.96,1055,90,30,6.6
6094,11/25/2008,12,2,11,2008,7621.4,900,99,32,1055,90,30,6.5
6094,11/25/2008,13,2,11,2008,7650.1,900,99,32,1055,90,30,6.5
6094,11/25/2008,14,2,11,2008,7621,899,98,33.08,1055,90,30,6.5
6094,11/25/2008,15,2,11,2008,7614.4,899,98,32,1055,90,30,6.4
6094,11/25/2008,16,2,11,2008,7607.7,898,98,32,1055,90,30,6.4
6094,11/25/2008,17,2,11,2008,7617,898,98,32,1055,90,30,6.4
6094,11/25/2008,18,2,11,2008,7592.9,898,98,32,1055,90,30,6.4
6094,11/25/2008,19,2,11,2008,7602.1,899,98,32,1055,90,30,6.3
6094,11/25/2008,20,2,11,2008,7658.4,898,98,33.08,1055,90,30,6.4
6094,11/25/2008,21,2,11,2008,7601.7,898,98,33.08,1055,90,30,6.4
6094,11/25/2008,22,2,11,2008,7559.1,888,97,33.08,1055,90,30,6.3
6094,11/25/2008,23,2,11,2008,7281.4,855,94,33.08,1055,90,30,6.3
6094,11/26/2008,0,2,11,2008,7561.2,886,97,33.08,1055,90,30,6.3
6094,11/26/2008,1,2,11,2008,7480.3,876,96,33.08,1055,90,30,6.3
6094,11/26/2008,2,2,11,2008,7434.6,871,95,33.08,1055,90,30,6.2
6094,11/26/2008,3,2,11,2008,7433.3,874,96,33.08,1055,90,30,6.1
6094,11/26/2008,4,2,11,2008,7346.6,858,94,33.08,1055,90,30,6.2
6094,11/26/2008,6,2,11,2008,7642.3,896,98,33.08,1055,90,30,6.2
6094,11/26/2008,7,2,11,2008,7678.7,898,98,33.08,1055,90,30,6.2
6094,11/26/2008,8,2,11,2008,7697.9,898,98,32,1055,90,30,6.2
6094,11/26/2008,9,2,11,2008,7720.1,899,98,32,1055,90,30,6.2
6094,11/26/2008,10,2,11,2008,7711.9,900,99,32,1055,90,30,6.1
6094,11/26/2008,11,2,11,2008,7706.9,900,99,32,1055,90,30,6.1
6094,11/26/2008,12,2,11,2008,7747.2,900,99,32,1055,90,30,6.1
6094,11/26/2008,13,2,11,2008,7697.9,899,98,32,1055,90,30,6
6094,11/26/2008,14,2,11,2008,7667.5,899,98,32,1055,90,30,6
6094,11/26/2008,15,2,11,2008,7365.2,863,95,32,1055,90,30,6.1
6094,11/26/2008,16,2,11,2008,7604.8,888,97,32,1055,90,30,6.1
6094,11/26/2008,17,2,11,2008,7699.8,896,98,32,1055,90,30,6.1
6094,11/26/2008,18,2,11,2008,7687.8,899,98,32,1055,90,30,6.1
6094,11/26/2008,19,2,11,2008,7681.7,900,99,33.98,1055,90,30,6.1
6094,11/26/2008,20,2,11,2008,7685.6,900,99,33.98,1055,90,30,6
6094,11/26/2008,21,2,11,2008,7703.2,899,98,33.98,1055,90,30,6.1
6094,11/26/2008,22,2,11,2008,7708.8,900,99,33.98,1055,90,30,6
6094,11/26/2008,23,2,11,2008,7464.1,873,96,33.98,1055,90,30,6
6094,11/27/2008,0,2,11,2008,7260.7,840,92,33.08,1055,90,30,6
6094,11/27/2008,1,2,11,2008,7496.5,876,96,32,1055,90,30,6
6094,11/27/2008,2,2,11,2008,7603,891,98,32,1055,90,30,5.9
6094,11/27/2008,3,2,11,2008,7262.1,851,93,32,1055,90,30,5.9
6094,11/27/2008,4,2,11,2008,7207.7,839,92,33.08,1055,90,30,5.9
6094,11/27/2008,6,2,11,2008,7259.4,842,92,32,1055,90,30,5.8
6094,11/27/2008,7,2,11,2008,7263.3,843,92,30.92,1055,90,30,5.8
6094,11/27/2008,8,2,11,2008,7382.9,859,94,28.04,570,90,20,5.8
6094,11/27/2008,9,2,11,2008,7495.2,870,95,26.96,570,90,20,5.8
6094,11/27/2008,10,2,11,2008,7609.5,888,97,26.06,570,90,20,5.7
6094,11/27/2008,11,2,11,2008,7269.2,840,92,24.98,570,90,20,5.8
6094,11/27/2008,12,2,11,2008,7225.5,839,92,26.06,570,90,20,5.8
6094,11/27/2008,13,2,11,2008,7271.7,840,92,26.06,570,90,20,5.8
6094,11/27/2008,14,2,11,2008,7240.8,844,92,28.04,570,90,20,5.8
6094,11/27/2008,15,2,11,2008,7381.3,855,94,32,1055,90,30,5.8
6094,11/27/2008,16,2,11,2008,7227.9,839,92,35.06,1055,90,30,5.8
6094,11/27/2008,17,2,11,2008,7230.9,839,92,37.04,1055,90,30,5.8
6094,11/27/2008,18,2,11,2008,7256.8,840,92,37.94,1055,90,30,5.7
6094,11/27/2008,19,2,11,2008,7247.4,842,92,39.02,1055,90,30,5.7
6094,11/27/2008,20,2,11,2008,7338.6,859,94,39.92,1055,90,30,5.6
6094,11/27/2008,21,2,11,2008,7236.2,842,92,39.92,1055,90,30,5.6
6094,11/27/2008,22,2,11,2008,7167,840,92,37.94,1055,90,30,5.6
6094,11/27/2008,23,2,11,2008,7198.8,839,92,35.96,1055,90,30,5.5
6094,11/28/2008,0,2,11,2008,5829.4,676,74,33.08,11,70,30,5.5
6094,11/28/2008,1,2,11,2008,4978.9,554,61,33.08,130,60,30,5.5
6094,11/28/2008,2,2,11,2008,4995.4,554,61,32,130,60,30,5.5
6094,11/28/2008,3,2,11,2008,5014.3,554,61,32,130,60,30,5.5
6094,11/28/2008,4,2,11,2008,4992.9,555,61,33.08,130,60,30,5.4
6094,11/28/2008,6,2,11,2008,5032.2,555,61,37.94,130,60,30,5.4
6094,11/28/2008,7,2,11,2008,5060.5,555,61,37.94,130,60,30,5.4
6094,11/28/2008,8,2,11,2008,5037.2,555,61,35.96,130,60,30,5.4
6094,11/28/2008,9,2,11,2008,5062.3,554,61,35.96,130,60,30,5.4
6094,11/28/2008,10,2,11,2008,5025.6,555,61,35.96,130,60,30,5.3
6094,11/28/2008,11,2,11,2008,5055.1,554,61,33.98,130,60,30,5.3
6094,11/28/2008,12,2,11,2008,5050.5,555,61,33.08,130,60,30,5.3
6094,11/28/2008,13,2,11,2008,5065.2,555,61,33.08,130,60,30,5.4
6094,11/28/2008,14,2,11,2008,5038.5,555,61,33.98,130,60,30,5.3
6094,11/28/2008,15,2,11,2008,5063.2,555,61,35.06,130,60,30,5.3
6094,11/28/2008,16,2,11,2008,5037.3,559,61,37.04,130,60,30,5.3
6094,11/28/2008,17,2,11,2008,6329.7,724,79,37.94,11,70,30,5.2
6094,11/28/2008,18,2,11,2008,7254,839,92,37.04,1055,90,30,5.3
6094,11/28/2008,19,2,11,2008,7641.4,889,97,37.94,1055,90,30,5.3
6094,11/28/2008,20,2,11,2008,7650.5,890,97,37.04,1055,90,30,5.2
6094,11/28/2008,21,2,11,2008,7620.7,888,97,37.04,1055,90,30,5.3
6094,11/28/2008,22,2,11,2008,7401,866,95,35.96,1055,90,30,5.1
6094,11/28/2008,23,2,11,2008,6853.6,794,87,35.06,8,80,30,5.2
6094,1/13/2009,0,2,1,2009,7669.2,906,99,28.04,373,90,20,3.2
6094,1/13/2009,1,2,1,2009,7646.8,906,99,28.04,373,90,20,3.2
6094,1/13/2009,2,2,1,2009,7352.7,875,96,28.04,373,90,20,3.2
6094,1/13/2009,3,2,1,2009,7311,874,96,28.04,373,90,20,3.2
6094,1/13/2009,4,2,1,2009,7507.5,896,98,28.94,373,90,20,3.2
6094,1/13/2009,6,2,1,2009,7561.2,902,99,28.94,373,90,20,3.2
6094,1/13/2009,7,2,1,2009,7540.6,896,98,28.04,373,90,20,3.2
6094,1/13/2009,8,2,1,2009,7474.5,897,98,26.06,373,90,20,3.2
6094,1/13/2009,9,2,1,2009,7498.8,899,98,24.98,373,90,20,3.1
6094,1/13/2009,10,2,1,2009,7507.6,898,98,26.06,373,90,20,3.1
6094,1/13/2009,11,2,1,2009,7417.6,895,98,28.04,373,90,20,3.1
6094,1/13/2009,12,2,1,2009,7472.6,897,98,30.02,610,90,30,3.1
6094,1/13/2009,13,2,1,2009,7474.6,894,98,30.92,610,90,30,3.1
6094,1/13/2009,14,2,1,2009,7440,889,97,30.92,610,90,30,3.1
6094,1/13/2009,15,2,1,2009,7153.8,846,93,32,610,90,30,3
6094,1/13/2009,16,2,1,2009,7120.4,844,92,32,610,90,30,3.1
6094,1/13/2009,17,2,1,2009,7175.3,850,93,32,610,90,30,3
6094,1/13/2009,18,2,1,2009,7516.3,896,98,33.08,610,90,30,3
6094,1/13/2009,19,2,1,2009,7574,899,98,33.08,610,90,30,3
6094,1/13/2009,20,2,1,2009,7539.6,900,99,33.08,610,90,30,3
6094,1/13/2009,21,2,1,2009,7581.6,902,99,30.92,610,90,30,2.9
6094,1/13/2009,22,2,1,2009,7595,902,99,30.02,610,90,30,2.9
6094,1/13/2009,23,2,1,2009,7588.3,903,99,26.96,373,90,20,2.9
6094,1/14/2009,0,2,1,2009,7637.1,903,99,24.98,373,90,20,2.9
6094,1/14/2009,1,2,1,2009,7629.6,904,99,21.02,373,90,20,2.8
6094,1/14/2009,2,2,1,2009,7589.3,904,99,19.4,271,90,10,2.8
6094,1/14/2009,3,2,1,2009,7608.3,905,99,19.04,271,90,10,2.8
6094,1/14/2009,4,2,1,2009,7618.5,905,99,17.06,271,90,10,2.7
6094,1/14/2009,6,2,1,2009,7667,904,99,12.92,271,90,10,2.6
6094,1/14/2009,7,2,1,2009,7682.4,903,99,14,271,90,10,2.6
6094,1/14/2009,8,2,1,2009,7594.5,902,99,12.92,271,90,10,2.6
6094,1/14/2009,9,2,1,2009,7634.3,902,99,12.02,271,90,10,2.5
6094,1/14/2009,10,2,1,2009,7665.7,902,99,10.94,271,90,10,2.5
6094,1/14/2009,11,2,1,2009,7610.1,902,99,8.06,59,90,0,2.5
6094,1/14/2009,12,2,1,2009,7630.3,902,99,6.98,59,90,0,2.5
6094,1/14/2009,13,2,1,2009,7624.5,902,99,6.98,59,90,0,2.6
6094,1/14/2009,14,2,1,2009,7230.8,868,95,8.96,59,90,0,2.6
6094,1/14/2009,15,2,1,2009,7126.1,845,93,10.94,271,90,10,2.5
6094,1/14/2009,16,2,1,2009,7189.5,850,93,12.92,271,90,10,2.5
6094,1/14/2009,17,2,1,2009,7207.8,859,94,14,271,90,10,2.5
6094,1/14/2009,18,2,1,2009,7595,902,99,15.08,271,90,10,2.4
6094,1/14/2009,19,2,1,2009,7594.7,903,99,15.08,271,90,10,2.4
6094,1/14/2009,20,2,1,2009,7547.5,902,99,15.08,271,90,10,2.4
6094,1/14/2009,21,2,1,2009,7572.2,902,99,15.98,271,90,10,2.3
6094,1/14/2009,22,2,1,2009,7583.1,904,99,17.06,271,90,10,2.3
6094,1/14/2009,23,2,1,2009,7538.2,905,99,17.06,271,90,10,2.4
6094,1/15/2009,0,2,1,2009,7581.8,905,99,17.06,271,90,10,2.3
6094,1/15/2009,1,2,1,2009,7627.6,904,99,17.06,271,90,10,2.3
6094,1/15/2009,2,2,1,2009,7573.2,904,99,17.6,271,90,10,2.2
6094,1/15/2009,3,2,1,2009,7553.1,905,99,17.96,271,90,10,2.2
6094,1/15/2009,4,2,1,2009,7611.6,905,99,19.04,271,90,10,2.1
6094,1/15/2009,6,2,1,2009,7607.7,902,99,15.98,271,90,10,2.1
6094,1/15/2009,7,2,1,2009,7672.5,903,99,14,271,90,10,2
6094,1/15/2009,8,2,1,2009,7621.7,903,99,12.92,271,90,10,2
6094,1/15/2009,9,2,1,2009,7666.7,903,99,10.94,271,90,10,1.9
6094,1/15/2009,10,2,1,2009,7651.6,903,99,10.04,271,90,10,1.9
6094,1/15/2009,11,2,1,2009,7557,896,98,8.96,59,90,0,1.8
6094,1/15/2009,12,2,1,2009,7606.8,898,98,6.98,59,90,0,1.8
6094,1/15/2009,13,2,1,2009,7610.6,897,98,3.02,59,90,0,1.8
6094,1/15/2009,14,2,1,2009,7555.2,898,98,5,59,90,0,1.8
6094,1/15/2009,15,2,1,2009,7241.8,857,94,6.98,59,90,0,1.8
6094,1/15/2009,16,2,1,2009,7609.4,894,98,8.96,59,90,0,1.7
6094,1/15/2009,17,2,1,2009,7517.3,887,97,10.94,271,90,10,1.7
6094,1/15/2009,18,2,1,2009,7653.7,902,99,10.94,271,90,10,1.7
6094,1/15/2009,19,2,1,2009,7676.3,902,99,12.92,271,90,10,1.7
6094,1/15/2009,20,2,1,2009,7664.2,902,99,12.92,271,90,10,1.7
6094,1/15/2009,21,2,1,2009,7723.7,903,99,12.02,271,90,10,1.7
6094,1/15/2009,22,2,1,2009,7661.2,904,99,10.94,271,90,10,1.7
6094,1/15/2009,23,2,1,2009,7686.8,905,99,10.04,271,90,10,1.6
6094,1/16/2009,0,2,1,2009,7454.2,873,96,8.96,59,90,0,1.5
6094,1/16/2009,1,2,1,2009,7644.8,898,98,8.06,59,90,0,1.5
6094,1/16/2009,2,2,1,2009,7245,856,94,6.98,59,90,0,1.4
6094,1/16/2009,3,2,1,2009,7462.9,879,96,3.92,59,90,0,1.4
6094,1/16/2009,4,2,1,2009,7362,863,95,3.02,59,90,0,1.3
6094,1/16/2009,6,2,1,2009,7704.8,900,99,1.04,59,90,0,1.1
6094,1/16/2009,7,2,1,2009,7697.1,899,98,-0.94,19,90,-10,1.1
6094,1/16/2009,8,2,1,2009,7765.2,902,99,-2.02,19,90,-10,1
6094,1/16/2009,9,2,1,2009,7764.4,909,100,-2.92,1,100,-10,1
6094,1/16/2009,10,2,1,2009,7788.2,904,99,-5.08,19,90,-10,1
6094,1/16/2009,11,2,1,2009,7730.3,907,99,-5.98,19,90,-10,1
6094,1/16/2009,12,2,1,2009,7801.6,901,99,-7.06,19,90,-10,1
6094,1/16/2009,13,2,1,2009,7565,884,97,-7.06,19,90,-10,1
6094,1/16/2009,14,2,1,2009,7601.8,897,98,-7.06,19,90,-10,1
6094,1/16/2009,15,2,1,2009,7686.9,901,99,-5.08,19,90,-10,1
6094,1/16/2009,16,2,1,2009,7684.8,903,99,-2.02,19,90,-10,1
6094,1/16/2009,17,2,1,2009,7668.5,906,99,-0.04,19,90,-10,1
6094,1/16/2009,18,2,1,2009,7760.2,906,99,3.92,59,90,0,1
6094,1/16/2009,19,2,1,2009,7718.5,906,99,5,59,90,0,1
6094,1/16/2009,20,2,1,2009,7677.8,905,99,6.08,59,90,0,0.9
6094,1/16/2009,21,2,1,2009,7730.3,906,99,6.08,59,90,0,0.9
6094,1/16/2009,22,2,1,2009,7443.4,877,96,6.08,59,90,0,0.9
6094,1/16/2009,23,2,1,2009,7542.7,892,98,5,59,90,0,0.9
6094,1/17/2009,0,2,1,2009,7691.1,904,99,3.92,59,90,0,0.8
6094,1/17/2009,1,2,1,2009,7622.5,900,99,3.02,59,90,0,0.8
6094,1/17/2009,2,2,1,2009,7243.5,853,93,1.94,59,90,0,0.8
6094,1/17/2009,3,2,1,2009,7409.3,878,96,1.04,59,90,0,0.7
6094,1/17/2009,4,2,1,2009,7248.1,847,93,1.04,59,90,0,0.7
6094,1/17/2009,6,2,1,2009,7684.3,900,99,-2.92,19,90,-10,0.7
6094,1/17/2009,7,2,1,2009,7699.6,902,99,-4,19,90,-10,0.7
6094,1/17/2009,8,2,1,2009,7415.1,864,95,-5.08,19,90,-10,0.7
6094,1/17/2009,9,2,1,2009,7701.2,900,99,-7.06,19,90,-10,0.7
6094,1/17/2009,10,2,1,2009,7716.4,899,98,-7.06,19,90,-10,0.6
6094,1/17/2009,11,2,1,2009,7632.7,902,99,-7.06,19,90,-10,0.6
6094,1/17/2009,12,2,1,2009,7639,899,98,-7.96,19,90,-10,0.6
6094,1/17/2009,13,2,1,2009,7665.2,900,99,-7.96,19,90,-10,0.6
6094,1/17/2009,14,2,1,2009,7451.1,882,97,-2.92,19,90,-10,0.7
6094,1/17/2009,15,2,1,2009,7687.5,904,99,1.04,59,90,0,0.6
6094,1/17/2009,16,2,1,2009,7604.2,905,99,6.08,59,90,0,0.6
6094,1/17/2009,17,2,1,2009,7570.9,904,99,10.04,271,90,10,0.6
6094,1/17/2009,18,2,1,2009,7568.4,900,99,12.02,271,90,10,0.6
6094,1/17/2009,19,2,1,2009,7608.8,900,99,12.92,271,90,10,0.6
6094,1/17/2009,20,2,1,2009,7371.3,880,96,12.92,271,90,10,0.6
6094,1/17/2009,21,2,1,2009,7485.3,888,97,15.98,271,90,10,0.6
6094,1/17/2009,22,2,1,2009,6539.2,771,84,17.96,21,80,10,0.6
6094,1/17/2009,23,2,1,2009,5188.5,576,63,19.04,53,60,10,0.6
6094,1/18/2009,0,2,1,2009,5073.9,556,61,19.94,53,60,10,0.6
6094,1/18/2009,1,2,1,2009,5043,556,61,21.02,90,60,20,0.5
6094,1/18/2009,2,2,1,2009,5027.2,557,61,19.04,53,60,10,0.5
6094,1/18/2009,3,2,1,2009,5014.2,557,61,19.94,53,60,10,0.5
6094,1/18/2009,4,2,1,2009,5009.5,556,61,21.02,90,60,20,0.4
6094,1/18/2009,6,2,1,2009,5057.1,556,61,24.98,90,60,20,0.4
6094,1/18/2009,7,2,1,2009,5079.8,556,61,26.06,90,60,20,0.4
6094,1/18/2009,8,2,1,2009,4979.7,557,61,26.96,90,60,20,0.3
6094,1/18/2009,9,2,1,2009,4996.2,556,61,28.04,90,60,20,0.3
6094,1/18/2009,10,2,1,2009,4976.5,555,61,28.94,90,60,20,0.3
6094,1/18/2009,11,2,1,2009,4967.3,555,61,30.02,123,60,30,0.3
6094,1/18/2009,12,2,1,2009,4954.1,555,61,32,123,60,30,0.3
6094,1/18/2009,13,2,1,2009,5050.7,554,61,28.94,90,60,20,0.3
6094,1/18/2009,14,2,1,2009,5056.8,556,61,28.94,90,60,20,0.3
6094,1/18/2009,15,2,1,2009,5041.3,556,61,28.04,90,60,20,0.3
6094,1/18/2009,16,2,1,2009,5056.2,557,61,28.04,90,60,20,0.3
6094,1/18/2009,17,2,1,2009,5042,571,63,30.02,123,60,30,0.3
6094,1/18/2009,18,2,1,2009,6304.4,756,83,30.92,164,80,30,0.2
6094,1/18/2009,19,2,1,2009,6909.4,831,91,26.96,373,90,20,0.2
6094,1/18/2009,20,2,1,2009,7148.5,861,94,26.06,373,90,20,0.2
6094,1/18/2009,21,2,1,2009,7365.7,888,97,26.06,373,90,20,0.3
6094,1/18/2009,22,2,1,2009,7438.6,899,98,24.08,373,90,20,0.3
6094,1/18/2009,23,2,1,2009,7388.6,894,98,23,373,90,20,0.3
6094,1/19/2009,0,2,1,2009,6948.3,843,92,23,373,90,20,0.3
6094,1/19/2009,1,2,1,2009,6934.2,839,92,21.92,373,90,20,0.3
6094,1/19/2009,2,2,1,2009,6929,838,92,21.02,373,90,20,0.3
6094,1/19/2009,3,2,1,2009,6928.8,838,92,19.94,271,90,10,0.3
6094,1/19/2009,4,2,1,2009,7043.4,848,93,19.04,271,90,10,0.3
6094,1/19/2009,6,2,1,2009,7290.3,872,96,17.06,271,90,10,0.2
6094,1/19/2009,7,2,1,2009,7430.9,890,97,14,271,90,10,0.2
6094,1/19/2009,8,2,1,2009,7412,896,98,10.04,271,90,10,0.2
6094,1/19/2009,9,2,1,2009,7506.7,900,99,8.96,59,90,0,0.2
6094,1/19/2009,10,2,1,2009,7517.9,903,99,10.94,271,90,10,0.2
6094,1/19/2009,11,2,1,2009,7378.8,894,98,12.02,271,90,10,0.2
6094,1/19/2009,12,2,1,2009,7404.6,897,98,12.92,271,90,10,0.2
6094,1/19/2009,13,2,1,2009,7417.3,896,98,10.94,271,90,10,0.2
6094,1/19/2009,14,2,1,2009,7282.9,882,97,12.02,271,90,10,0.2
6094,1/19/2009,15,2,1,2009,7235.6,876,96,12.92,271,90,10,0.2
6094,1/19/2009,16,2,1,2009,7138.4,857,94,15.08,271,90,10,0.2
6094,1/19/2009,17,2,1,2009,7115.9,863,95,17.96,271,90,10,0.2
6094,1/19/2009,18,2,1,2009,7478.3,898,98,19.04,271,90,10,0.2
6094,1/19/2009,19,2,1,2009,7491.7,899,98,19.94,271,90,10,0.2
6094,1/19/2009,20,2,1,2009,7412.4,896,98,19.94,271,90,10,0.3
6094,1/19/2009,21,2,1,2009,7330.6,885,97,19.04,271,90,10,0.2
6094,1/19/2009,22,2,1,2009,7342.1,889,97,19.04,271,90,10,0.2
6094,1/19/2009,23,2,1,2009,7303.6,886,97,17.96,271,90,10,0.2
6094,1/20/2009,0,2,1,2009,7364.8,885,97,17.06,271,90,10,0.2
6094,1/20/2009,1,2,1,2009,6959.4,834,91,15.08,271,90,10,0.2
6094,1/20/2009,2,2,1,2009,7233.7,875,96,15.98,271,90,10,0.2
6094,1/20/2009,3,2,1,2009,6923,837,92,14,271,90,10,0.2
6094,1/20/2009,4,2,1,2009,6854.8,827,91,14,271,90,10,0.2
6094,1/20/2009,6,2,1,2009,7167.8,861,94,12.02,271,90,10,0.1
6094,1/20/2009,7,2,1,2009,7477.9,898,98,10.04,271,90,10,0.1
6094,1/20/2009,8,2,1,2009,7434.9,898,98,10.94,271,90,10,0.1
6094,1/20/2009,9,2,1,2009,7196.9,860,94,8.96,59,90,0,0.1
6094,1/20/2009,10,2,1,2009,7355.6,879,96,8.06,59,90,0,0.1
6094,1/20/2009,11,2,1,2009,7282.4,878,96,8.06,59,90,0,0.1
6094,1/20/2009,12,2,1,2009,7310,879,96,8.06,59,90,0,0.2
6094,1/20/2009,13,2,1,2009,7498.3,901,99,10.04,271,90,10,0.2
6094,1/20/2009,14,2,1,2009,7464.2,901,99,10.94,271,90,10,0.2
6094,1/20/2009,15,2,1,2009,7432,891,98,14,271,90,10,0.2
6094,1/20/2009,16,2,1,2009,7471.1,890,97,15.98,271,90,10,0.2
6094,1/20/2009,17,2,1,2009,7565.4,898,98,17.96,271,90,10,0.2
6094,1/20/2009,18,2,1,2009,7593.1,898,98,19.94,271,90,10,0.2
6094,1/20/2009,19,2,1,2009,7590.3,898,98,21.02,373,90,20,0.2
6094,1/20/2009,20,2,1,2009,7637.1,899,98,21.02,373,90,20,0.2
6094,1/20/2009,21,2,1,2009,7714.1,905,99,19.94,271,90,10,0.2
6094,1/20/2009,22,2,1,2009,7565.1,887,97,19.94,271,90,10,0.2
6094,1/20/2009,23,2,1,2009,7632.3,906,99,17.96,271,90,10,0.2
6094,1/21/2009,0,2,1,2009,7491,882,97,17.06,271,90,10,0.2
6094,1/21/2009,1,2,1,2009,7442.8,876,96,15.98,271,90,10,0.2
6094,1/21/2009,2,2,1,2009,7391.8,883,97,15.08,271,90,10,0.2
6094,1/21/2009,3,2,1,2009,7496.6,902,99,12.92,271,90,10,0.2
6094,1/21/2009,4,2,1,2009,7528.2,895,98,12.02,271,90,10,0.2
6094,1/21/2009,6,2,1,2009,7283.9,862,94,8.06,59,90,0,0.1
6094,1/21/2009,7,2,1,2009,7581.1,899,98,6.08,59,90,0,0.1
6094,1/21/2009,8,2,1,2009,7545.4,898,98,3.92,59,90,0,0.1
6094,1/21/2009,9,2,1,2009,7547.5,900,99,5,59,90,0,0.1
6094,1/21/2009,10,2,1,2009,7196.9,857,94,5,59,90,0,0.1
6094,1/21/2009,11,2,1,2009,5851.6,697,76,3.92,1,70,0,0.1
6094,1/21/2009,12,2,1,2009,4928.9,558,61,5,9,60,0,0.1
6094,1/21/2009,13,2,1,2009,4939.2,555,61,12.92,53,60,10,0.1
6094,1/21/2009,14,2,1,2009,4887.2,555,61,8.06,9,60,0,0.2
6094,1/21/2009,15,2,1,2009,4914.1,555,61,8.06,9,60,0,0.1
6094,1/21/2009,16,2,1,2009,4887.9,555,61,12.02,53,60,10,0.1
6094,1/21/2009,17,2,1,2009,4868.6,554,61,15.08,53,60,10,0.1
6094,1/21/2009,18,2,1,2009,4902.3,555,61,17.06,53,60,10,0.1
6094,1/21/2009,19,2,1,2009,4966.2,555,61,17.96,53,60,10,0.1
6094,1/21/2009,20,2,1,2009,4948.4,555,61,19.94,53,60,10,0.1
6094,1/21/2009,21,2,1,2009,4960.8,555,61,21.02,90,60,20,0.1
6094,1/21/2009,22,2,1,2009,4940.3,555,61,19.94,53,60,10,0.1
6094,1/21/2009,23,2,1,2009,4955.7,556,61,19.04,53,60,10,0.1
6094,1/22/2009,0,2,1,2009,4932.3,556,61,19.04,53,60,10,0.1
6094,1/22/2009,1,2,1,2009,4957.6,557,61,19.04,53,60,10,0.1
6094,1/22/2009,2,2,1,2009,4933.7,556,61,17.96,53,60,10,0.1
6094,1/22/2009,3,2,1,2009,4969.2,556,61,19.04,53,60,10,0.1
6094,1/22/2009,4,2,1,2009,4925.1,555,61,19.04,53,60,10,0.1
6094,1/22/2009,6,2,1,2009,4912,554,61,17.96,53,60,10,0.1
6094,1/22/2009,7,2,1,2009,4903.7,554,61,19.94,53,60,10,0.1
6094,1/22/2009,8,2,1,2009,4897.8,553,61,21.92,90,60,20,0.1
6094,1/22/2009,9,2,1,2009,4913.6,554,61,21.92,90,60,20,0.1
6094,1/22/2009,10,2,1,2009,4904.4,553,61,19.94,53,60,10,0.1
6094,1/22/2009,11,2,1,2009,5425.6,624,68,19.94,53,60,10,0.1
6094,1/22/2009,12,2,1,2009,6797.1,798,87,19.94,21,80,10,0.1
6094,1/22/2009,13,2,1,2009,6763.8,799,88,19.94,21,80,10,0.2
6094,1/22/2009,14,2,1,2009,6791.8,800,88,21.92,60,80,20,0.2
6094,1/22/2009,15,2,1,2009,6748.8,799,88,24.98,60,80,20,0.1
6094,1/22/2009,16,2,1,2009,6798.7,800,88,28.04,60,80,20,0.2
6094,1/22/2009,17,2,1,2009,6769.7,799,88,30.92,164,80,30,0.1
6094,1/22/2009,18,2,1,2009,7329.3,866,95,33.08,610,90,30,0.1
6094,1/22/2009,19,2,1,2009,7439,890,97,35.06,610,90,30,0.1
6094,1/22/2009,20,2,1,2009,7371.4,881,96,35.96,610,90,30,0.1
6094,1/22/2009,21,2,1,2009,6925.9,825,90,37.04,610,90,30,0.1
6094,1/22/2009,22,2,1,2009,6833.6,812,89,37.04,164,80,30,0.1
6094,1/22/2009,23,2,1,2009,6742.1,801,88,35.96,164,80,30,0.1
6094,1/23/2009,0,2,1,2009,6760.5,800,88,33.08,164,80,30,0.1
6094,1/23/2009,1,2,1,2009,6899.4,814,89,33.98,164,80,30,0.2
6094,1/23/2009,2,2,1,2009,6764.1,800,88,30.92,164,80,30,0.1
6094,1/23/2009,3,2,1,2009,6731.2,799,88,32,164,80,30,0.1
6094,1/23/2009,4,2,1,2009,6782.8,799,88,28.04,60,80,20,0.1
6094,1/23/2009,6,2,1,2009,7467.1,890,97,28.94,373,90,20,0.1
6094,1/23/2009,7,2,1,2009,7433.8,886,97,26.96,373,90,20,0.1
6094,1/23/2009,8,2,1,2009,7178.3,855,94,28.94,373,90,20,0.1
6094,1/23/2009,9,2,1,2009,7073.1,839,92,28.04,373,90,20,0.1
6094,1/23/2009,10,2,1,2009,7412.3,880,96,28.04,373,90,20,0.1
6094,1/23/2009,11,2,1,2009,7563.3,899,98,28.94,373,90,20,0.1
6094,1/23/2009,12,2,1,2009,7409.2,890,97,28.94,373,90,20,0.2
6094,1/23/2009,13,2,1,2009,7495.8,900,99,28.94,373,90,20,0.2
6094,1/23/2009,14,2,1,2009,7507,899,98,35.06,610,90,30,0.2
6094,1/23/2009,15,2,1,2009,7359.4,890,97,41,505,90,40,0.2
6094,1/23/2009,16,2,1,2009,7480.4,898,98,44.06,505,90,40,0.2
6094,1/23/2009,17,2,1,2009,7436.2,899,98,46.94,505,90,40,0.2
6094,1/23/2009,18,2,1,2009,7434.9,898,98,48.02,505,90,40,0.2
6094,1/23/2009,19,2,1,2009,7486.6,901,99,48.92,505,90,40,0.2
6094,1/23/2009,20,2,1,2009,7499.9,900,99,50,706,90,50,0.2
6094,1/23/2009,21,2,1,2009,7512.5,901,99,48.92,505,90,40,0.2
6094,1/23/2009,22,2,1,2009,7491.4,901,99,48.02,505,90,40,0.2
6094,1/23/2009,23,2,1,2009,7521.2,902,99,46.04,505,90,40,0.2
6094,1/24/2009,0,2,1,2009,7478,895,98,46.04,505,90,40,0.2
6094,1/24/2009,1,2,1,2009,7051.4,840,92,42.98,505,90,40,0.2
6094,1/24/2009,2,2,1,2009,7369.1,882,97,39.02,610,90,30,0.3
6094,1/24/2009,3,2,1,2009,7467.9,901,99,35.96,610,90,30,0.2
6094,1/24/2009,4,2,1,2009,7550.1,903,99,33.98,610,90,30,0.2
6094,1/24/2009,6,2,1,2009,7582.1,903,99,30.02,610,90,30,0.2
6094,1/24/2009,7,2,1,2009,7605.7,903,99,30.02,610,90,30,0.3
6094,1/24/2009,8,2,1,2009,7620.6,903,99,28.94,373,90,20,0.3
6094,1/24/2009,9,2,1,2009,7632,904,99,28.94,373,90,20,0.3
6094,1/24/2009,10,2,1,2009,7629.3,903,99,28.94,373,90,20,0.3
6094,1/24/2009,11,2,1,2009,7626.4,900,99,24.98,373,90,20,0.3
6094,1/24/2009,12,2,1,2009,7633.6,904,99,24.08,373,90,20,0.3
6094,1/24/2009,13,2,1,2009,7627.9,903,99,21.02,373,90,20,0.4
6094,1/24/2009,14,2,1,2009,7657,903,99,19.94,271,90,10,0.4
6094,1/24/2009,15,2,1,2009,7644.7,903,99,19.94,271,90,10,0.4
6094,1/24/2009,16,2,1,2009,7657.8,902,99,21.02,373,90,20,0.4
6094,1/24/2009,17,2,1,2009,7618.1,902,99,19.94,271,90,10,0.4
6094,1/24/2009,18,2,1,2009,7646.5,903,99,19.94,271,90,10,0.4
6094,1/24/2009,19,2,1,2009,7663.1,904,99,21.02,373,90,20,0.5
6094,1/24/2009,20,2,1,2009,7669.1,904,99,21.02,373,90,20,0.5
6094,1/24/2009,21,2,1,2009,7677.4,904,99,19.04,271,90,10,0.5
6094,1/24/2009,22,2,1,2009,7675.6,904,99,19.04,271,90,10,0.4
6094,1/24/2009,23,2,1,2009,7687.9,903,99,17.96,271,90,10,0.4
6094,1/25/2009,0,2,1,2009,7671.4,904,99,17.06,271,90,10,0.4
6094,1/25/2009,1,2,1,2009,7669.7,904,99,15.98,271,90,10,0.4
6094,1/25/2009,2,2,1,2009,7702.5,904,99,14,271,90,10,0.4
6094,1/25/2009,3,2,1,2009,7646.5,904,99,14,271,90,10,0.4
6094,1/25/2009,4,2,1,2009,7641.2,901,99,12.02,271,90,10,0.4
6094,1/25/2009,6,2,1,2009,7645.5,901,99,10.04,271,90,10,0.4
6094,1/25/2009,7,2,1,2009,7665,904,99,10.04,271,90,10,0.4
6094,1/25/2009,8,2,1,2009,7630.6,904,99,10.04,271,90,10,0.4
6094,1/25/2009,9,2,1,2009,7648.1,905,99,10.04,271,90,10,0.3
6094,1/25/2009,10,2,1,2009,7687.3,904,99,8.96,59,90,0,0.3
6094,1/25/2009,11,2,1,2009,7696.1,905,99,8.06,59,90,0,0.3
6094,1/25/2009,12,2,1,2009,7656,904,99,6.98,59,90,0,0.4
6094,1/25/2009,13,2,1,2009,7614.8,902,99,10.04,271,90,10,0.4
6094,1/25/2009,14,2,1,2009,7626.8,903,99,12.02,271,90,10,0.3
6094,1/25/2009,15,2,1,2009,7622.2,902,99,14,271,90,10,0.3
6094,1/25/2009,16,2,1,2009,7636.5,903,99,15.98,271,90,10,0.3
6094,1/25/2009,17,2,1,2009,7132.9,839,92,15.98,271,90,10,0.3
6094,1/25/2009,18,2,1,2009,7589.2,896,98,17.06,271,90,10,0.3
6094,1/25/2009,19,2,1,2009,7612,901,99,17.06,271,90,10,0.3
6094,1/25/2009,20,2,1,2009,7623.2,902,99,15.98,271,90,10,0.3
6094,1/25/2009,21,2,1,2009,7559.4,898,98,15.98,271,90,10,0.3
6094,1/25/2009,22,2,1,2009,6371.6,754,83,15.98,21,80,10,0.3
6094,1/25/2009,23,2,1,2009,5106.5,570,62,15.98,53,60,10,0.3
6094,1/26/2009,0,2,1,2009,5040.2,558,61,15.08,53,60,10,0.3
6094,1/26/2009,1,2,1,2009,5013.2,559,61,12.92,53,60,10,0.3
6094,1/26/2009,2,2,1,2009,5018.2,559,61,12.92,53,60,10,0.3
6094,1/26/2009,3,2,1,2009,4996.6,558,61,10.04,53,60,10,0.2
6094,1/26/2009,4,2,1,2009,5025.9,558,61,12.02,53,60,10,0.2
6094,1/26/2009,6,2,1,2009,5064,557,61,12.92,53,60,10,0.3
6094,1/26/2009,7,2,1,2009,5085.9,557,61,14,53,60,10,0.3
6094,1/26/2009,8,2,1,2009,4497.3,557,61,14,53,60,10,0.2
6094,1/26/2009,11,2,1,2009,5132.3,558,61,12.92,53,60,10,0.2
6094,1/26/2009,12,2,1,2009,6192,706,77,12.92,3,70,10,0.3
6094,1/26/2009,13,2,1,2009,7603.9,873,96,12.92,271,90,10,0.3
6094,1/26/2009,14,2,1,2009,7682.6,890,97,14,271,90,10,0.3
6094,1/26/2009,15,2,1,2009,7686.9,893,98,14,271,90,10,0.3
6094,1/26/2009,16,2,1,2009,7743.5,900,99,15.98,271,90,10,0.3
6094,1/26/2009,17,2,1,2009,7636.9,886,97,17.96,271,90,10,0.3
6094,1/26/2009,18,2,1,2009,7780.3,900,99,19.04,271,90,10,0.2
6094,1/26/2009,19,2,1,2009,7748.4,901,99,19.94,271,90,10,0.2
6094,1/26/2009,20,2,1,2009,7749.7,902,99,19.94,271,90,10,0.2
6094,1/26/2009,21,2,1,2009,7623.4,892,98,21.02,373,90,20,0.2
6094,1/26/2009,22,2,1,2009,7098.8,836,92,21.02,373,90,20,0.2
6094,1/26/2009,23,2,1,2009,7273.7,850,93,19.94,271,90,10,0.2
6094,1/27/2009,0,2,1,2009,6892.4,811,89,19.94,21,80,10,0.2
6094,1/27/2009,1,2,1,2009,7078.6,827,91,19.94,271,90,10,0.2
6094,1/27/2009,2,2,1,2009,6873.2,810,89,19.94,21,80,10,0.2
6094,1/27/2009,3,2,1,2009,6773.6,800,88,19.94,21,80,10,0.2
6094,1/27/2009,4,2,1,2009,6918.1,818,90,19.94,271,90,10,0.2
6094,1/27/2009,6,2,1,2009,7132.2,837,92,19.94,271,90,10,0.2
6094,1/27/2009,7,2,1,2009,7586.9,886,97,19.94,271,90,10,0.2
6094,1/27/2009,8,2,1,2009,7680.5,899,98,19.94,271,90,10,0.2
6094,1/27/2009,9,2,1,2009,7672.7,896,98,19.94,271,90,10,0.1
6094,1/27/2009,10,2,1,2009,7692,899,98,17.96,271,90,10,0.2
6094,1/27/2009,11,2,1,2009,7723.4,900,99,17.06,271,90,10,0.2
6094,1/27/2009,12,2,1,2009,7646,899,98,17.06,271,90,10,0.2
6094,1/27/2009,13,2,1,2009,7677.5,900,99,17.96,271,90,10,0.2
6094,1/27/2009,14,2,1,2009,7648.1,899,98,17.96,271,90,10,0.2
6094,1/27/2009,15,2,1,2009,7650.4,898,98,19.94,271,90,10,0.2
6094,1/27/2009,16,2,1,2009,7660.7,899,98,21.02,373,90,20,0.2
6094,1/27/2009,17,2,1,2009,7652.1,895,98,21.02,373,90,20,0.2
6094,1/27/2009,18,2,1,2009,7686.3,901,99,23,373,90,20,0.2
6094,1/27/2009,19,2,1,2009,7571.8,889,97,24.08,373,90,20,0.1
6094,1/27/2009,20,2,1,2009,7639.5,897,98,24.08,373,90,20,0.1
6094,1/27/2009,21,2,1,2009,6922.8,825,90,24.98,373,90,20,0.1
6094,1/27/2009,22,2,1,2009,6883.2,814,89,24.98,60,80,20,0.1
6094,1/27/2009,23,2,1,2009,6978.8,824,90,24.98,373,90,20,0.1
6094,1/28/2009,0,2,1,2009,6821.6,810,89,23,60,80,20,0.1
6094,1/28/2009,1,2,1,2009,6823.6,809,89,23,60,80,20,0.1
6094,1/28/2009,2,2,1,2009,6771.8,809,89,23,60,80,20,0.1
6094,1/28/2009,3,2,1,2009,6749.2,810,89,23,60,80,20,0.1
6094,1/28/2009,4,2,1,2009,6797.5,809,89,24.98,60,80,20,0.1
6094,1/28/2009,6,2,1,2009,7046.9,838,92,26.06,373,90,20,0.1
6094,1/28/2009,7,2,1,2009,7268.4,874,96,26.96,373,90,20,0.1
6094,1/28/2009,8,2,1,2009,7325.9,879,96,28.4,373,90,20,0.1
6094,1/28/2009,9,2,1,2009,7437.8,884,97,28.94,373,90,20,0.1
6094,1/28/2009,10,2,1,2009,7437.7,883,97,30.02,610,90,30,0.1
6094,1/28/2009,11,2,1,2009,6922.3,832,91,30.92,610,90,30,0.1
6094,1/28/2009,12,2,1,2009,6927.9,829,91,32,610,90,30,0.1
6094,1/28/2009,13,2,1,2009,6903.5,824,90,32,610,90,30,0.1
6094,1/28/2009,14,2,1,2009,6888.5,820,90,33.08,610,90,30,0.1
6094,1/28/2009,15,2,1,2009,6877.7,817,89,33.08,164,80,30,0.1
6094,1/28/2009,16,2,1,2009,7055.2,837,92,33.08,610,90,30,0.1
6094,1/28/2009,17,2,1,2009,7507.5,883,97,32,610,90,30,0.1
6094,1/28/2009,18,2,1,2009,7478.2,887,97,32,610,90,30,0.1
6094,1/28/2009,19,2,1,2009,7650.6,899,98,30.2,610,90,30,0.1
6094,1/28/2009,20,2,1,2009,7561.7,891,98,28.04,373,90,20,0.1
6094,1/28/2009,21,2,1,2009,7190.7,848,93,26.06,373,90,20,0.1
6094,1/28/2009,22,2,1,2009,7014.4,830,91,23,373,90,20,0.1
6094,1/28/2009,23,2,1,2009,6859.1,810,89,21.92,60,80,20,0.1
6094,1/29/2009,0,2,1,2009,6916.3,817,89,21.92,60,80,20,0.1
6094,1/29/2009,1,2,1,2009,6960.2,819,90,21.92,373,90,20,0.1
6094,1/29/2009,2,2,1,2009,7023.4,822,90,21.02,373,90,20,0.1
6094,1/29/2009,3,2,1,2009,6978.6,822,90,21.02,373,90,20,0.1
6094,1/29/2009,4,2,1,2009,6880.6,812,89,19.94,21,80,10,0
6094,1/29/2009,6,2,1,2009,7188.1,839,92,19.04,271,90,10,0
6094,1/29/2009,7,2,1,2009,7459.3,874,96,19.04,271,90,10,0
6094,1/29/2009,8,2,1,2009,7657,897,98,19.04,271,90,10,0
6094,1/29/2009,9,2,1,2009,7022.2,830,91,19.04,271,90,10,0
6094,1/29/2009,10,2,1,2009,7458.8,873,96,19.04,271,90,10,0.1
6094,1/29/2009,11,2,1,2009,7401.1,869,95,19.04,271,90,10,0.1
6094,1/29/2009,12,2,1,2009,7331.4,862,94,19.04,271,90,10,0.1
6094,1/29/2009,13,2,1,2009,7544.8,883,97,19.04,271,90,10,0.1
6094,1/29/2009,14,2,1,2009,7481.9,880,96,19.94,271,90,10,0.1
6094,1/29/2009,15,2,1,2009,7540.3,881,96,21.92,373,90,20,0.1
6094,1/29/2009,16,2,1,2009,7089.4,837,92,23,373,90,20,0.1
6094,1/29/2009,17,2,1,2009,7152.6,840,92,24.08,373,90,20,0.2
6094,1/29/2009,18,2,1,2009,7521.9,882,97,24.08,373,90,20,0.2
6094,1/29/2009,19,2,1,2009,7641.3,898,98,24.08,373,90,20,0.2
6094,1/29/2009,20,2,1,2009,7587.8,893,98,24.98,373,90,20,0.3
6094,1/29/2009,21,2,1,2009,7105.5,841,92,24.98,373,90,20,0.3
6094,1/29/2009,22,2,1,2009,7224.1,851,93,24.08,373,90,20,0.4
6094,1/29/2009,23,2,1,2009,6916.7,814,89,24.08,60,80,20,0.4
6094,1/30/2009,0,2,1,2009,6898.1,809,89,24.08,60,80,20,0.4
6094,1/30/2009,1,2,1,2009,6880.9,809,89,24.08,60,80,20,0.5
6094,1/30/2009,2,2,1,2009,6891.3,809,89,24.08,60,80,20,0.5
6094,1/30/2009,3,2,1,2009,6894.5,810,89,24.08,60,80,20,0.5
6094,1/30/2009,4,2,1,2009,6935.4,811,89,24.08,60,80,20,0.6
6094,1/30/2009,6,2,1,2009,7022.4,821,90,24.08,373,90,20,0.6
6094,1/30/2009,7,2,1,2009,7371.4,866,95,24.98,373,90,20,0.6
6094,1/30/2009,8,2,1,2009,7549,891,98,24.98,373,90,20,0.6
6094,1/30/2009,9,2,1,2009,7579.1,890,97,24.98,373,90,20,0.6
6094,1/30/2009,10,2,1,2009,7407,867,95,24.98,373,90,20,0.6
6094,1/30/2009,11,2,1,2009,7290,851,93,24.98,373,90,20,0.6
6094,1/30/2009,12,2,1,2009,7167.9,843,92,24.98,373,90,20,0.6
6094,1/30/2009,13,2,1,2009,7105.9,837,92,24.8,373,90,20,0.6
6094,1/30/2009,14,2,1,2009,7438.7,866,95,23,373,90,20,0.6
6094,1/30/2009,15,2,1,2009,7185.6,843,92,21.92,373,90,20,0.6
6094,1/30/2009,16,2,1,2009,6986.5,816,89,24.08,60,80,20,0.6
6094,1/30/2009,17,2,1,2009,7085.7,823,90,21.02,373,90,20,0.6
6094,1/30/2009,18,2,1,2009,7519.2,877,96,21.92,373,90,20,0.6
6094,1/30/2009,19,2,1,2009,7466.3,880,96,23,373,90,20,0.6
6094,1/30/2009,20,2,1,2009,7496.2,885,97,21.02,373,90,20,0.6
6094,1/30/2009,21,2,1,2009,7336.8,865,95,21.92,373,90,20,0.6
6094,1/30/2009,22,2,1,2009,6089,708,78,21.02,11,70,20,0.6
6094,1/30/2009,23,2,1,2009,5075.2,561,61,19.94,53,60,10,0.5
6094,1/31/2009,0,2,1,2009,5117.9,557,61,19.04,53,60,10,0.5
6094,1/31/2009,1,2,1,2009,5125.2,557,61,17.06,53,60,10,0.4
6094,1/31/2009,2,2,1,2009,5120.3,558,61,17.06,53,60,10,0.4
6094,1/31/2009,3,2,1,2009,5147.4,557,61,15.08,53,60,10,0.4
6094,1/31/2009,4,2,1,2009,5018.3,558,61,14,53,60,10,0.3
6094,1/31/2009,6,2,1,2009,4842.8,557,61,12.92,53,60,10,0.3
6094,1/31/2009,7,2,1,2009,4847.9,558,61,12.02,53,60,10,0.3
6094,1/31/2009,8,2,1,2009,4843.5,557,61,10.94,53,60,10,0.3
6094,1/31/2009,9,2,1,2009,4922.1,557,61,10.04,53,60,10,0.3
6094,1/31/2009,10,2,1,2009,5118.6,557,61,8.06,9,60,0,0.3
6094,1/31/2009,11,2,1,2009,5160.1,557,61,6.98,9,60,0,0.3
6094,1/31/2009,12,2,1,2009,5132.6,557,61,6.98,9,60,0,0.3
6094,1/31/2009,13,2,1,2009,5194.4,557,61,6.08,9,60,0,0.3
6094,1/31/2009,14,2,1,2009,5164.9,556,61,8.06,9,60,0,0.3
6094,1/31/2009,15,2,1,2009,5153.6,557,61,8.96,9,60,0,0.3
6094,1/31/2009,16,2,1,2009,5129.4,557,61,10.94,53,60,10,0.3
6094,1/31/2009,17,2,1,2009,5042.7,556,61,12.92,53,60,10,0.3
6094,1/31/2009,18,2,1,2009,4853.6,556,61,15.98,53,60,10,0.4
6094,1/31/2009,19,2,1,2009,4869.4,556,61,19.04,53,60,10,0.3
6094,1/31/2009,20,2,1,2009,4884.5,557,61,19.94,53,60,10,0.3
6094,1/31/2009,21,2,1,2009,4819.7,557,61,21.02,90,60,20,0.4
6094,1/31/2009,22,2,1,2009,4834,557,61,21.92,90,60,20,0.4
6094,1/31/2009,23,2,1,2009,4813.5,558,61,21.92,90,60,20,0.4
6094,2/1/2009,0,2,2,2009,4824.1,557,61,21.92,90,60,20,0.3
6094,2/1/2009,1,2,2,2009,4795.3,558,61,24.08,90,60,20,0.3
6094,2/1/2009,2,2,2,2009,4828.2,557,61,24.08,90,60,20,0.4
6094,2/1/2009,3,2,2,2009,4804.7,558,61,24.98,90,60,20,0.3
6094,2/1/2009,4,2,2,2009,4835.4,557,61,26.96,90,60,20,0.3
6094,2/1/2009,6,2,2,2009,4753.5,557,61,30.92,123,60,30,0.4
6094,2/1/2009,7,2,2,2009,4734,557,61,32,123,60,30,0.3
6094,2/1/2009,8,2,2,2009,4811.8,558,61,33.08,123,60,30,0.3
6094,2/1/2009,9,2,2,2009,4777.3,557,61,33.98,123,60,30,0.3
6094,2/1/2009,10,2,2,2009,4861.3,556,61,35.06,123,60,30,0.4
6094,2/1/2009,11,2,2,2009,4939.6,556,61,35.06,123,60,30,0.4
6094,2/1/2009,12,2,2,2009,4996.2,557,61,35.96,123,60,30,0.4
6094,2/1/2009,13,2,2,2009,4957.7,557,61,35.96,123,60,30,0.5
6094,2/1/2009,14,2,2,2009,4979.7,557,61,37.04,123,60,30,0.6
6094,2/1/2009,15,2,2,2009,5001.5,558,61,39.02,123,60,30,0.6
6094,2/1/2009,16,2,2,2009,4982.8,558,61,41,84,60,40,0.6
6094,2/1/2009,17,2,2,2009,5147.1,556,61,42.98,84,60,40,0.6
6094,2/1/2009,18,2,2,2009,5869.1,658,72,42.98,38,70,40,0.6
6094,2/1/2009,19,2,2,2009,6596.5,772,85,44.06,162,80,40,0.6
6094,2/1/2009,20,2,2,2009,6867.8,809,89,42.98,162,80,40,0.6
6094,2/1/2009,21,2,2,2009,6864.4,812,89,44.06,162,80,40,0.6
6094,2/1/2009,22,2,2,2009,6860.7,813,89,44.06,162,80,40,0.6
6094,2/1/2009,23,2,2,2009,6860.1,812,89,42.08,162,80,40,0.6
6094,2/2/2009,0,2,2,2009,5509,642,70,39.92,35,70,30,0.6
6094,2/2/2009,1,2,2,2009,4803.2,557,61,37.04,123,60,30,0.6
6094,2/2/2009,2,2,2,2009,4828,559,61,33.08,123,60,30,0.6
6094,2/2/2009,3,2,2,2009,4831.6,560,61,32,123,60,30,0.6
6094,2/2/2009,4,2,2,2009,4816.2,558,61,32,123,60,30,0.7
6094,2/2/2009,6,2,2,2009,4819.8,556,61,33.08,123,60,30,0.7
6094,2/2/2009,7,2,2,2009,4808.3,556,61,33.98,123,60,30,0.7
6094,2/2/2009,8,2,2,2009,4831.7,557,61,33.08,123,60,30,0.8
6094,2/2/2009,9,2,2,2009,4813.8,556,61,33.08,123,60,30,0.8
6094,2/2/2009,10,2,2,2009,4804.1,557,61,33.08,123,60,30,0.8
6094,2/2/2009,11,2,2,2009,4857.3,557,61,33.08,123,60,30,0.8
6094,2/2/2009,12,2,2,2009,4824.3,557,61,30.92,123,60,30,0.9
6094,2/2/2009,13,2,2,2009,4832.4,556,61,30.92,123,60,30,0.9
6094,2/2/2009,14,2,2,2009,4845.7,557,61,32,123,60,30,0.9
6094,2/2/2009,15,2,2,2009,4824.7,557,61,33.08,123,60,30,0.9
6094,2/2/2009,16,2,2,2009,4837.4,557,61,33.98,123,60,30,0.9
6094,2/2/2009,17,2,2,2009,4870.3,556,61,33.98,123,60,30,0.9
6094,2/2/2009,18,2,2,2009,4989.6,568,62,35.06,123,60,30,1
6094,2/2/2009,19,2,2,2009,6238.7,724,79,35.06,35,70,30,1
6094,2/2/2009,20,2,2,2009,7160.5,836,92,35.06,610,90,30,1
6094,2/2/2009,21,2,2,2009,7116.3,843,92,35.96,610,90,30,1
6094,2/2/2009,22,2,2,2009,6857.6,813,89,35.96,164,80,30,1
6094,2/2/2009,23,2,2,2009,6939.2,816,89,35.06,164,80,30,1
6094,2/3/2009,0,2,2,2009,6773.8,801,88,32,164,80,30,0.9
6094,2/3/2009,1,2,2,2009,6755.1,799,88,30.92,164,80,30,0.9
6094,2/3/2009,2,2,2,2009,6743.8,799,88,28.04,60,80,20,0.9
6094,2/3/2009,3,2,2,2009,6757.1,800,88,26.96,60,80,20,0.9
6094,2/3/2009,4,2,2,2009,6775.8,801,88,26.06,60,80,20,0.9
6094,2/3/2009,6,2,2,2009,7108.3,840,92,23,373,90,20,0.9
6094,2/3/2009,7,2,2,2009,7130.5,903,99,19.94,271,90,10,0.9
6094,2/3/2009,14,2,2,2009,7637,897,98,23,373,90,20,1
6094,2/3/2009,15,2,2,2009,7665.8,898,98,23,373,90,20,1
6094,2/3/2009,16,2,2,2009,7614.3,894,98,24.08,373,90,20,1
6094,2/3/2009,17,2,2,2009,7528.3,885,97,24.98,373,90,20,1
6094,2/3/2009,18,2,2,2009,7614.7,893,98,26.06,373,90,20,1
6094,2/3/2009,19,2,2,2009,7699.2,903,99,26.06,373,90,20,1.1
6094,2/3/2009,20,2,2,2009,7754,906,99,26.06,373,90,20,1
6094,2/3/2009,21,2,2,2009,7760.9,907,99,26.96,373,90,20,1
6094,2/3/2009,22,2,2,2009,7739.7,908,99,26.06,373,90,20,1
6094,2/3/2009,23,2,2,2009,7799.7,908,99,24.08,373,90,20,1
6094,2/4/2009,0,2,2,2009,7734.1,902,99,24.08,373,90,20,1
6094,2/4/2009,1,2,2,2009,7337.8,855,94,21.92,373,90,20,0.9
6094,2/4/2009,2,2,2,2009,7573.8,882,97,21.92,373,90,20,0.9
6094,2/4/2009,3,2,2,2009,7084.2,834,91,19.94,271,90,10,0.9
6094,2/4/2009,4,2,2,2009,7124.5,837,92,19.04,271,90,10,0.9
6094,2/4/2009,6,2,2,2009,7485.6,872,96,17.96,271,90,10,0.8
6094,2/4/2009,7,2,2,2009,7739.2,905,99,17.06,271,90,10,0.8
6094,2/4/2009,8,2,2,2009,7738.8,903,99,17.06,271,90,10,0.8
6094,2/4/2009,9,2,2,2009,7753.8,904,99,15.98,271,90,10,0.7
6094,2/4/2009,10,2,2,2009,7736.1,903,99,15.08,271,90,10,0.7
6094,2/4/2009,11,2,2,2009,7738.2,898,98,15.08,271,90,10,0.7
6094,2/4/2009,12,2,2,2009,7731,897,98,15.08,271,90,10,0.7
6094,2/4/2009,13,2,2,2009,7430.9,865,95,15.98,271,90,10,0.7
6094,2/4/2009,14,2,2,2009,7354.5,854,94,15.8,271,90,10,0.7
6094,2/4/2009,15,2,2,2009,7077.9,818,90,15.98,271,90,10,0.7
6094,2/4/2009,16,2,2,2009,6999.3,815,89,17.06,21,80,10,0.7
6094,2/4/2009,17,2,2,2009,7415.7,852,93,17.96,271,90,10,0.7
6094,2/4/2009,18,2,2,2009,7790.4,899,98,19.04,271,90,10,0.7
6094,2/4/2009,19,2,2,2009,7789.9,900,99,19.94,271,90,10,0.6
6094,2/4/2009,20,2,2,2009,7792.8,900,99,19.04,271,90,10,0.6
6094,2/4/2009,21,2,2,2009,7811,900,99,19.04,271,90,10,0.6
6094,2/4/2009,22,2,2,2009,7609.8,883,97,17.06,271,90,10,0.6
6094,2/4/2009,23,2,2,2009,7299.3,845,93,15.08,271,90,10,0.6
6094,2/5/2009,0,2,2,2009,7197.2,825,90,14,271,90,10,0.6
6094,2/5/2009,1,2,2,2009,7625.4,878,96,12.92,271,90,10,0.6
6094,2/5/2009,2,2,2,2009,7336.6,847,93,12.02,271,90,10,0.5
6094,2/5/2009,3,2,2,2009,7169.8,825,90,10.94,271,90,10,0.5
6094,2/5/2009,4,2,2,2009,7579,878,96,10.04,271,90,10,0.5
6094,2/5/2009,6,2,2,2009,7839.9,900,99,6.98,59,90,0,0.4
6094,2/5/2009,7,2,2,2009,7827.7,902,99,6.08,59,90,0,0.3
6094,2/5/2009,8,2,2,2009,7861,902,99,6.08,59,90,0,0.3
6094,2/5/2009,9,2,2,2009,7832.1,899,98,5,59,90,0,0.2
6094,2/5/2009,10,2,2,2009,7854.8,900,99,3.92,59,90,0,0.2
6094,2/5/2009,11,2,2,2009,7834.8,900,99,3.02,59,90,0,0.2
6094,2/5/2009,12,2,2,2009,7742.2,889,97,1.94,59,90,0,0.2
6094,2/5/2009,13,2,2,2009,7782.8,893,98,1.94,59,90,0,0.2
6094,2/5/2009,14,2,2,2009,7764.3,892,98,3.02,59,90,0,0.2
6094,2/5/2009,15,2,2,2009,7303.5,839,92,6.08,59,90,0,0.2
6094,2/5/2009,16,2,2,2009,7105,818,90,8.96,59,90,0,0.2
6094,2/5/2009,17,2,2,2009,7118.7,819,90,10.04,271,90,10,0.2
6094,2/5/2009,18,2,2,2009,7606,873,96,12.92,271,90,10,0.3
6094,2/5/2009,19,2,2,2009,7785.9,899,98,15.08,271,90,10,0.2
6094,2/5/2009,20,2,2,2009,7769.2,897,98,17.06,271,90,10,0.2
6094,2/5/2009,21,2,2,2009,7685.2,884,97,17.06,271,90,10,0.2
6094,2/5/2009,22,2,2,2009,7246.2,836,92,17.06,271,90,10,0.2
6094,2/5/2009,23,2,2,2009,7194,823,90,17.06,271,90,10,0.2
6094,2/6/2009,0,2,2,2009,7127,818,90,15.08,271,90,10,0.2
6094,2/6/2009,1,2,2,2009,7073,817,89,14,21,80,10,0.2
6094,2/6/2009,2,2,2,2009,7093,815,89,14,21,80,10,0.2
6094,2/6/2009,3,2,2,2009,7126.8,816,89,12.92,21,80,10,0.2
6094,2/6/2009,4,2,2,2009,7585.2,870,95,14,271,90,10,0.1
6094,2/6/2009,6,2,2,2009,7435.1,855,94,17.96,271,90,10,0.1
6094,2/6/2009,7,2,2,2009,7734,898,98,19.04,271,90,10,0.1
6094,2/6/2009,8,2,2,2009,7767.2,898,98,19.04,271,90,10,0.1
6094,2/6/2009,9,2,2,2009,7705,898,98,17.06,271,90,10,0.1
6094,2/6/2009,10,2,2,2009,7619.9,885,97,15.98,271,90,10,0.1
6094,2/6/2009,11,2,2,2009,6988.1,803,88,15.98,21,80,10,0.1
6094,2/6/2009,12,2,2,2009,6961,799,88,15.98,21,80,10,0.1
6094,2/6/2009,13,2,2,2009,7099.5,820,90,17.06,271,90,10,0.2
6094,2/6/2009,14,2,2,2009,7095.9,818,90,23,373,90,20,0.2
6094,2/6/2009,15,2,2,2009,7116.4,818,90,26.06,373,90,20,0.1
6094,2/6/2009,16,2,2,2009,7313.7,838,92,28.94,373,90,20,0.1
6094,2/6/2009,17,2,2,2009,7301.2,843,92,30.92,610,90,30,0.2
6094,2/6/2009,18,2,2,2009,7398,854,94,33.98,610,90,30,0.2
6094,2/6/2009,19,2,2,2009,7404.7,855,94,35.96,610,90,30,0.2
6094,2/6/2009,20,2,2,2009,7049.1,811,89,37.04,164,80,30,0.2
6094,2/6/2009,21,2,2,2009,7127.8,817,89,39.02,164,80,30,0.2
6094,2/6/2009,22,2,2,2009,7046,808,88,39.02,164,80,30,0.2
6094,2/6/2009,23,2,2,2009,7014.6,805,88,37.94,164,80,30,0.2
6094,2/7/2009,0,2,2,2009,6953,792,87,33.98,164,80,30,0.2
6094,2/7/2009,1,2,2,2009,6199.8,704,77,32,35,70,30,0.2
6094,2/7/2009,2,2,2,2009,6407.6,719,79,30.02,35,70,30,0.2
6094,2/7/2009,3,2,2,2009,6722.2,761,83,30.92,164,80,30,0.2
6094,2/7/2009,4,2,2,2009,6118.1,692,76,28.04,11,70,20,0.1
6094,2/7/2009,6,2,2,2009,5978,667,73,32,35,70,30,0.1
6094,2/7/2009,7,2,2,2009,6227.8,697,76,32,35,70,30,0.2
6094,2/7/2009,8,2,2,2009,6544,743,81,33.98,164,80,30,0.2
6094,2/7/2009,9,2,2,2009,6773.2,769,84,33.98,164,80,30,0.2
6094,2/7/2009,10,2,2,2009,7081.1,806,88,37.94,164,80,30,0.2
6094,2/7/2009,11,2,2,2009,7134.6,808,88,41,162,80,40,0.2
6094,2/7/2009,12,2,2,2009,7082.5,802,88,42.08,162,80,40,0.2
6094,2/7/2009,13,2,2,2009,6805.7,770,84,44.96,162,80,40,0.2
6094,2/7/2009,14,2,2,2009,6017.6,670,73,46.94,38,70,40,0.3
6094,2/7/2009,15,2,2,2009,6048.5,669,73,48.92,38,70,40,0.3
6094,2/7/2009,16,2,2,2009,6042.4,668,73,53.06,62,70,50,0.3
6094,2/7/2009,17,2,2,2009,6067,668,73,53.96,62,70,50,0.4
6094,2/7/2009,18,2,2,2009,6092.8,668,73,53.96,62,70,50,0.4
6094,2/7/2009,19,2,2,2009,6071.8,666,73,55.04,62,70,50,0.5
6094,2/7/2009,20,2,2,2009,6661.5,740,81,53.96,257,80,50,0.5
6094,2/7/2009,21,2,2,2009,7080.8,803,88,53.96,257,80,50,0.6
6094,2/7/2009,22,2,2,2009,6298.5,704,77,53.06,62,70,50,0.6
6094,2/7/2009,23,2,2,2009,5572,582,64,51.98,124,60,50,0.6
6094,2/8/2009,0,2,2,2009,5388.4,562,62,51.98,124,60,50,0.7
6094,2/8/2009,1,2,2,2009,4963.9,516,57,51.98,304,50,50,0.8
6094,2/8/2009,2,2,2,2009,4676.2,477,52,51.98,304,50,50,0.8
6094,2/8/2009,3,2,2,2009,4020.9,419,46,51.08,26,40,50,0.9
6094,2/8/2009,4,2,2,2009,3914.4,407,45,51.98,26,40,50,0.9
6094,2/8/2009,6,2,2,2009,3976.6,407,45,51.08,26,40,50,0.9
6094,2/8/2009,7,2,2,2009,4300.5,447,49,51.08,26,40,50,1
6094,2/8/2009,8,2,2,2009,5020.7,534,58,51.08,304,50,50,1
6094,2/8/2009,9,2,2,2009,5164.6,557,61,51.08,124,60,50,1
6094,2/8/2009,10,2,2,2009,5138.6,560,61,50,124,60,50,1
6094,2/8/2009,11,2,2,2009,5149.8,560,61,48.02,84,60,40,1.1
6094,2/8/2009,12,2,2,2009,5127.2,560,61,48.02,84,60,40,1.1
6094,2/8/2009,13,2,2,2009,5151.4,561,61,46.04,84,60,40,1.2
6094,2/8/2009,14,2,2,2009,5157.2,560,61,42.98,84,60,40,1.2
6094,2/8/2009,15,2,2,2009,5149.5,562,62,42.98,84,60,40,1.2
6094,2/8/2009,16,2,2,2009,5097,561,61,42.98,84,60,40,1.2
6094,2/8/2009,17,2,2,2009,5137.5,562,62,42.98,84,60,40,1.2
6094,2/8/2009,18,2,2,2009,5111.6,561,61,42.98,84,60,40,1.3
6094,2/8/2009,19,2,2,2009,5284.4,570,62,42.08,84,60,40,1.3
6094,2/8/2009,20,2,2,2009,5506.1,597,65,42.08,84,60,40,1.3
6094,2/8/2009,21,2,2,2009,6398.9,714,78,41,38,70,40,1.3
6094,2/8/2009,22,2,2,2009,5538.7,618,68,41,84,60,40,1.3
6094,2/8/2009,23,2,2,2009,5157.8,568,62,37.94,123,60,30,1.3
6094,2/9/2009,0,2,2,2009,5148.1,568,62,37.04,123,60,30,1.3
6094,2/9/2009,1,2,2,2009,5474.5,609,67,33.98,123,60,30,1.3
6094,2/9/2009,2,2,2,2009,6095.4,684,75,30.92,35,70,30,1.2
6094,2/9/2009,3,2,2,2009,6189.9,695,76,32,35,70,30,1.2
6094,2/9/2009,4,2,2,2009,6234.8,703,77,28.94,11,70,20,1.1
6094,2/9/2009,6,2,2,2009,7101.8,806,88,26.96,60,80,20,1.3
6094,2/9/2009,7,2,2,2009,7810.5,899,98,26.06,373,90,20,1.3
6094,2/9/2009,8,2,2,2009,7422.5,855,94,24.98,373,90,20,1.3
6094,2/9/2009,9,2,2,2009,7440.1,855,94,23,373,90,20,1.3
6094,2/9/2009,10,2,2,2009,7362.6,847,93,23,373,90,20,1.4
6094,2/9/2009,11,2,2,2009,7227.6,832,91,23,373,90,20,1.4
6094,2/9/2009,12,2,2,2009,7170.7,817,89,21.92,60,80,20,1.5
6094,2/9/2009,13,2,2,2009,7136.2,816,89,21.92,60,80,20,1.6
6094,2/9/2009,14,2,2,2009,7155.9,816,89,24.98,60,80,20,1.7
6094,2/9/2009,15,2,2,2009,7160.1,812,89,30.92,164,80,30,1.7
6094,2/9/2009,16,2,2,2009,7181.5,816,89,35.96,164,80,30,1.8
6094,2/9/2009,17,2,2,2009,7142.4,813,89,39.92,164,80,30,1.7
6094,2/9/2009,18,2,2,2009,7570.2,866,95,44.06,505,90,40,1.7
6094,2/9/2009,19,2,2,2009,7446.6,858,94,46.04,505,90,40,1.7
6094,2/9/2009,20,2,2,2009,7112.7,819,90,48.02,505,90,40,1.7
6094,2/9/2009,21,2,2,2009,7089.9,811,89,46.04,162,80,40,1.7
6094,2/9/2009,22,2,2,2009,7066,807,88,44.96,162,80,40,1.7
6094,2/9/2009,23,2,2,2009,7113.6,810,89,44.96,162,80,40,1.7
6094,2/10/2009,0,2,2,2009,5554,627,69,42.08,84,60,40,1.6
6094,2/10/2009,1,2,2,2009,5076.9,564,62,42.08,84,60,40,1.6
6094,2/10/2009,2,2,2,2009,5107.4,563,62,41,84,60,40,1.4
6094,2/10/2009,3,2,2,2009,5053.8,563,62,37.94,123,60,30,1.4
6094,2/10/2009,4,2,2,2009,5323.4,592,65,37.94,123,60,30,1.4
6094,2/10/2009,6,2,2,2009,6547,748,82,37.94,164,80,30,1.6
6094,2/10/2009,7,2,2,2009,7120.7,822,90,37.04,610,90,30,1.7
6094,2/10/2009,8,2,2,2009,7117.7,820,90,37.04,610,90,30,1.7
6094,2/10/2009,9,2,2,2009,7052,817,89,37.04,164,80,30,1.7
6094,2/10/2009,10,2,2,2009,7062.6,816,89,39.92,164,80,30,1.7
6094,2/10/2009,11,2,2,2009,7092.6,817,89,41,162,80,40,1.7
6094,2/10/2009,12,2,2,2009,7102,817,89,42.08,162,80,40,1.7
6094,2/10/2009,13,2,2,2009,7082.5,818,90,46.94,505,90,40,1.7
6094,2/10/2009,14,2,2,2009,7088.2,818,90,44.96,505,90,40,1.7
6094,2/10/2009,15,2,2,2009,7078.7,818,90,46.04,505,90,40,1.8
6094,2/10/2009,16,2,2,2009,7032.9,812,89,48.02,162,80,40,1.7
6094,2/10/2009,17,2,2,2009,7074.2,817,89,50,257,80,50,1.7
6094,2/10/2009,18,2,2,2009,7166.4,827,91,51.08,706,90,50,1.8
6094,2/10/2009,19,2,2,2009,7083.1,821,90,51.08,706,90,50,1.8
6094,2/10/2009,20,2,2,2009,7089.2,820,90,51.98,706,90,50,1.8
6094,2/10/2009,21,2,2,2009,7099.6,814,89,51.98,257,80,50,1.8
6094,2/10/2009,22,2,2,2009,6448,725,79,53.06,62,70,50,1.8
6094,2/10/2009,23,2,2,2009,5485.5,596,65,51.08,124,60,50,1.8
6094,2/11/2009,0,2,2,2009,4256.8,460,50,51.08,304,50,50,1.8
6094,2/11/2009,1,2,2,2009,3885.3,409,45,51.08,26,40,50,1.9
6094,2/11/2009,2,2,2,2009,3907.9,409,45,51.08,26,40,50,1.9
6094,2/11/2009,3,2,2,2009,3870,409,45,53.06,26,40,50,1.9
6094,2/11/2009,4,2,2,2009,3961.1,429,47,53.06,26,40,50,1.9
6094,2/11/2009,6,2,2,2009,5114.4,563,62,51.08,124,60,50,1.9
6094,2/11/2009,7,2,2,2009,5030.5,562,62,51.08,124,60,50,1.9
6094,2/11/2009,8,2,2,2009,4997,561,61,51.08,124,60,50,1.9
6094,2/11/2009,9,2,2,2009,5119.4,562,62,51.98,124,60,50,1.8
6094,2/11/2009,10,2,2,2009,5390.1,594,65,50,124,60,50,1.8
6094,2/11/2009,11,2,2,2009,6578.2,745,82,48.92,162,80,40,1.8
6094,2/11/2009,12,2,2,2009,7058,814,89,48.02,162,80,40,1.8
6094,2/11/2009,13,2,2,2009,7184.8,825,90,50,706,90,50,1.8
6094,2/11/2009,14,2,2,2009,7120.3,818,90,51.98,706,90,50,1.9
6094,2/11/2009,15,2,2,2009,7216,819,90,53.06,706,90,50,2
6094,2/11/2009,16,2,2,2009,7193.7,819,90,53.96,706,90,50,2.1
6094,2/11/2009,17,2,2,2009,7537.1,868,95,59,706,90,50,2.2
6094,2/11/2009,18,2,2,2009,7376.2,856,94,64.04,752,90,60,2.2
6094,2/11/2009,19,2,2,2009,7501.4,874,96,64.94,752,90,60,2.3
6094,2/11/2009,20,2,2,2009,6984.1,820,90,64.94,752,90,60,2.4
6094,2/11/2009,21,2,2,2009,6861.5,815,89,66.02,224,80,60,2.4
6094,2/11/2009,22,2,2,2009,6878.8,815,89,64.94,224,80,60,2.5
6094,2/11/2009,23,2,2,2009,6771.2,804,88,62.96,224,80,60,2.5
6094,2/12/2009,0,2,2,2009,6870.1,818,90,62.06,752,90,60,2.6
6094,2/12/2009,1,2,2,2009,6822.1,810,89,55.94,257,80,50,2.7
6094,2/12/2009,2,2,2,2009,6900.5,818,90,53.06,706,90,50,2.8
6094,2/12/2009,3,2,2,2009,6890.3,818,90,51.98,706,90,50,2.8
6094,2/12/2009,4,2,2,2009,6959.2,825,90,51.98,706,90,50,2.8
6094,2/12/2009,6,2,2,2009,6759.8,797,87,46.04,162,80,40,2.8
6094,2/12/2009,7,2,2,2009,7239.2,848,93,44.06,505,90,40,2.8
6094,2/12/2009,8,2,2,2009,7088.5,833,91,42.98,505,90,40,2.8
6094,2/12/2009,9,2,2,2009,7274.5,854,94,42.08,505,90,40,2.8
6094,2/12/2009,10,2,2,2009,7246.2,852,93,41,505,90,40,2.8
6094,2/12/2009,11,2,2,2009,7126.2,835,91,39.02,610,90,30,2.8
6094,2/12/2009,12,2,2,2009,6992.9,811,89,37.04,164,80,30,2.8
6094,2/12/2009,13,2,2,2009,7065.8,825,90,37.04,610,90,30,2.9
6094,2/12/2009,14,2,2,2009,7103,828,91,37.94,610,90,30,3
6094,2/12/2009,15,2,2,2009,7090.4,821,90,37.04,610,90,30,3
6094,2/12/2009,16,2,2,2009,7058.4,820,90,37.04,610,90,30,3
6094,2/12/2009,17,2,2,2009,7070.3,819,90,39.02,610,90,30,3
6094,2/12/2009,18,2,2,2009,6971.8,809,89,44.06,162,80,40,3
6094,2/12/2009,19,2,2,2009,7421,864,95,46.04,505,90,40,3
6094,2/12/2009,20,2,2,2009,6835.7,798,87,44.06,162,80,40,3
6094,2/12/2009,21,2,2,2009,6306.6,726,80,42.08,162,80,40,2.9
6094,2/12/2009,22,2,2,2009,6336.9,727,80,41,162,80,40,2.9
6094,2/12/2009,23,2,2,2009,6336.9,728,80,39.92,164,80,30,2.8
6094,2/13/2009,0,2,2,2009,6348.4,728,80,39.02,164,80,30,2.7
6094,2/13/2009,1,2,2,2009,6335.1,728,80,39.02,164,80,30,2.7
6094,2/13/2009,2,2,2,2009,6334.4,728,80,39.02,164,80,30,2.6
6094,2/13/2009,3,2,2,2009,6283.6,728,80,39.02,164,80,30,2.6
6094,2/13/2009,4,2,2,2009,6357.3,728,80,39.02,164,80,30,2.5
6094,2/13/2009,6,2,2,2009,7013.7,816,89,35.96,164,80,30,2.4
6094,2/13/2009,7,2,2,2009,7235.8,845,93,35.06,610,90,30,2.4
6094,2/13/2009,8,2,2,2009,7557.7,878,96,33.98,610,90,30,2.4
6094,2/13/2009,9,2,2,2009,7640.4,875,96,33.08,610,90,30,2.3
6094,2/13/2009,10,2,2,2009,7610,870,95,33.08,610,90,30,2.3
6094,2/13/2009,11,2,2,2009,7524.6,864,95,33.08,610,90,30,2.2
6094,2/13/2009,12,2,2,2009,7244.2,826,90,33.08,610,90,30,2.1
6094,2/13/2009,13,2,2,2009,7317.1,835,91,33.08,610,90,30,1.9
6094,2/13/2009,14,2,2,2009,7143.8,823,90,33.08,610,90,30,1.3
6094,2/13/2009,15,2,2,2009,7024.3,814,89,33.98,164,80,30,0.6
6094,2/13/2009,16,2,2,2009,6988.7,812,89,35.96,164,80,30,0.2
6094,2/13/2009,17,2,2,2009,6970.5,812,89,35.06,164,80,30,0.3
6094,2/13/2009,18,2,2,2009,7009.1,815,89,35.96,164,80,30,0.4
6094,2/13/2009,19,2,2,2009,7212.9,835,91,35.96,610,90,30,0.5
6094,2/13/2009,20,2,2,2009,7064.5,817,89,37.04,164,80,30,0.6
6094,2/13/2009,21,2,2,2009,7005.3,817,89,35.96,164,80,30,0.7
6094,2/13/2009,22,2,2,2009,7009.4,816,89,35.96,164,80,30,1.1
6094,2/13/2009,23,2,2,2009,6306.6,728,80,33.98,164,80,30,1.2
6094,2/14/2009,0,2,2,2009,5215.9,590,65,32,123,60,30,1.1
6094,2/14/2009,1,2,2,2009,4964.9,558,61,30.92,123,60,30,0.9
6094,2/14/2009,2,2,2,2009,4947.5,558,61,30.02,123,60,30,0.8
6094,2/14/2009,3,2,2,2009,4975.3,558,61,26.96,90,60,20,0.9
6094,2/14/2009,4,2,2,2009,4937.8,558,61,26.96,90,60,20,1
6094,2/14/2009,6,2,2,2009,4912,558,61,24.98,90,60,20,1.2
6094,2/14/2009,7,2,2,2009,4922,559,61,24.08,90,60,20,1.3
6094,2/14/2009,8,2,2,2009,4885.7,558,61,24.98,90,60,20,1.3
6094,2/14/2009,9,2,2,2009,4892.7,558,61,24.98,90,60,20,1.4
6094,2/14/2009,10,2,2,2009,4885,559,61,24.98,90,60,20,1.5
6094,2/14/2009,11,2,2,2009,4896.8,558,61,26.96,90,60,20,1.5
6094,2/14/2009,12,2,2,2009,4903.3,559,61,26.96,90,60,20,1.6
6094,2/14/2009,13,2,2,2009,4910.9,559,61,28.04,90,60,20,1.6
6094,2/14/2009,14,2,2,2009,4905.3,559,61,30.02,123,60,30,1.6
6094,2/14/2009,15,2,2,2009,4916.8,559,61,30.02,123,60,30,1.6
6094,2/14/2009,16,2,2,2009,4904.3,558,61,32,123,60,30,1.6
6094,2/14/2009,17,2,2,2009,4899.1,558,61,33.98,123,60,30,1.6
6094,2/14/2009,18,2,2,2009,4910.2,558,61,33.08,123,60,30,1.6
6094,2/14/2009,19,2,2,2009,4916.1,558,61,32,123,60,30,1.7
6094,2/14/2009,20,2,2,2009,4909.7,558,61,32,123,60,30,1.8
6094,2/14/2009,21,2,2,2009,4917.1,558,61,32,123,60,30,1.8
6094,2/14/2009,22,2,2,2009,4912,559,61,32,123,60,30,1.9
6094,2/14/2009,23,2,2,2009,4946.3,560,61,32,123,60,30,1.9
6094,2/25/2009,0,2,2,2009,5237.1,535,59,26.96,82,50,20,1.5
6094,2/25/2009,1,2,2,2009,5334.2,550,60,26.06,90,60,20,1.5
6094,2/25/2009,2,2,2,2009,5303.2,550,60,24.98,90,60,20,1.5
6094,2/25/2009,3,2,2,2009,5291.6,549,60,23,90,60,20,1.5
6094,2/25/2009,4,2,2,2009,5280.6,551,60,21.02,90,60,20,1.5
6094,2/25/2009,6,2,2,2009,5282.7,550,60,21.92,90,60,20,1.5
6094,2/25/2009,7,2,2,2009,5271.3,549,60,19.94,53,60,10,1.5
6094,2/25/2009,8,2,2,2009,5334.1,549,60,17.96,53,60,10,1.5
6094,2/25/2009,9,2,2,2009,5370.5,549,60,17.96,53,60,10,1.5
6094,2/25/2009,10,2,2,2009,5426.6,549,60,17.06,53,60,10,1.5
6094,2/25/2009,11,2,2,2009,5543.4,587,64,19.94,53,60,10,1.6
6094,2/25/2009,12,2,2,2009,6362.1,702,77,19.04,3,70,10,1.6
6094,2/25/2009,13,2,2,2009,6952.7,769,84,21.02,60,80,20,1.6
6094,2/25/2009,14,2,2,2009,7243.5,809,89,24.98,60,80,20,1.7
6094,2/25/2009,15,2,2,2009,7181.9,810,89,30.92,164,80,30,1.7
6094,2/25/2009,16,2,2,2009,7131.4,809,89,35.96,164,80,30,1.8
6094,2/25/2009,17,2,2,2009,7113.4,808,88,42.98,162,80,40,1.8
6094,2/25/2009,18,2,2,2009,7383.4,836,92,46.04,505,90,40,1.9
6094,2/25/2009,19,2,2,2009,7615.3,867,95,48.92,505,90,40,1.9
6094,2/25/2009,20,2,2,2009,7490.6,857,94,50,706,90,50,1.9
6094,2/25/2009,21,2,2,2009,7247.6,830,91,51.08,706,90,50,1.9
6094,2/25/2009,22,2,2,2009,7354,833,91,51.08,706,90,50,1.9
6094,2/25/2009,23,2,2,2009,7138.9,814,89,51.08,257,80,50,1.9
6094,2/26/2009,0,2,2,2009,7174.3,817,89,46.04,162,80,40,1.9
6094,2/26/2009,1,2,2,2009,7169.2,818,90,46.04,505,90,40,1.9
6094,2/26/2009,2,2,2,2009,7168.2,819,90,46.04,505,90,40,1.9
6094,2/26/2009,3,2,2,2009,7161.3,820,90,46.94,505,90,40,2
6094,2/26/2009,4,2,2,2009,7156,818,90,46.04,505,90,40,2
6094,2/26/2009,6,2,2,2009,7490.2,858,94,46.04,505,90,40,2.1
6094,2/26/2009,7,2,2,2009,7527.9,866,95,48.02,505,90,40,2.1
6094,2/26/2009,8,2,2,2009,7812.8,904,99,46.94,505,90,40,2.1
6094,2/26/2009,9,2,2,2009,7864.5,911,100,46.94,10,100,40,2.1
6094,2/26/2009,10,2,2,2009,7882.1,910,100,46.94,10,100,40,2.2
6094,2/26/2009,11,2,2,2009,7891.4,911,100,46.94,10,100,40,2.2
6094,2/26/2009,12,2,2,2009,7770.5,894,98,46.04,505,90,40,2.2
6094,2/26/2009,13,2,2,2009,7447.3,855,94,46.04,505,90,40,2.3
6094,2/26/2009,14,2,2,2009,7644.9,886,97,46.94,505,90,40,2.3
6094,2/26/2009,15,2,2,2009,7141.6,828,91,48.02,505,90,40,2.3
6094,2/26/2009,16,2,2,2009,7166,818,90,50,706,90,50,2.4
6094,2/26/2009,17,2,2,2009,7488.6,860,94,50,706,90,50,2.4
6094,2/26/2009,18,2,2,2009,7689.7,884,97,51.08,706,90,50,2.4
6094,2/26/2009,19,2,2,2009,7795.8,900,99,51.98,706,90,50,2.4
6094,2/26/2009,20,2,2,2009,7819.4,900,99,51.98,706,90,50,2.4
6094,2/26/2009,21,2,2,2009,7471.3,866,95,51.98,706,90,50,2.4
6094,2/26/2009,22,2,2,2009,7198.5,832,91,51.98,706,90,50,2.5
6094,2/26/2009,23,2,2,2009,7073.1,816,89,51.98,257,80,50,2.4
6094,2/27/2009,0,2,2,2009,7025.4,820,90,51.08,706,90,50,2.5
6094,2/27/2009,1,2,2,2009,7032,817,89,50,257,80,50,2.4
6094,2/27/2009,2,2,2,2009,6997.9,816,89,50,257,80,50,2.5
6094,2/27/2009,3,2,2,2009,7008.7,815,89,48.02,162,80,40,2.5
6094,2/27/2009,4,2,2,2009,6970.5,814,89,48.02,162,80,40,2.5
6094,2/27/2009,6,2,2,2009,7267.4,845,93,51.98,706,90,50,2.6
6094,2/27/2009,7,2,2,2009,7372.9,866,95,53.96,706,90,50,2.6
6094,2/27/2009,8,2,2,2009,7547.2,893,98,55.04,706,90,50,2.7
6094,2/27/2009,9,2,2,2009,7625.8,899,98,55.94,706,90,50,2.8
6094,2/27/2009,10,2,2,2009,7587.2,898,98,55.04,706,90,50,2.8
6094,2/27/2009,11,2,2,2009,7561.7,895,98,53.96,706,90,50,2.8
6094,2/27/2009,12,2,2,2009,7557,893,98,51.08,706,90,50,2.8
6094,2/27/2009,13,2,2,2009,7618.6,898,98,48.92,505,90,40,2.9
6094,2/27/2009,14,2,2,2009,7613.1,896,98,51.08,706,90,50,2.9
6094,2/27/2009,15,2,2,2009,7569.9,888,97,53.06,706,90,50,3
6094,2/27/2009,16,2,2,2009,7470.3,886,97,55.94,706,90,50,3.1
6094,2/27/2009,17,2,2,2009,7499.7,886,97,53.06,706,90,50,3.1
6094,2/27/2009,18,2,2,2009,7166.9,844,92,51.98,706,90,50,3.1
6094,2/27/2009,19,2,2,2009,7635,898,98,55.04,706,90,50,3.1
6094,2/27/2009,20,2,2,2009,7580.3,891,98,53.06,706,90,50,3.1
6094,2/27/2009,21,2,2,2009,7579.5,893,98,50,706,90,50,3.2
6094,2/27/2009,22,2,2,2009,7466.4,875,96,39.92,610,90,30,3.2
6094,2/27/2009,23,2,2,2009,7187.2,842,92,35.96,610,90,30,3.2
6094,2/28/2009,0,2,2,2009,7261.8,849,93,35.06,610,90,30,3.1
6094,2/28/2009,1,2,2,2009,7314.5,851,93,33.08,610,90,30,3.1
6094,2/28/2009,2,2,2,2009,7446.9,870,95,30.92,610,90,30,3.1
6094,2/28/2009,3,2,2,2009,7275.8,855,94,28.94,373,90,20,3
6094,2/28/2009,4,2,2,2009,7200.9,847,93,28.04,373,90,20,3
6094,2/28/2009,6,2,2,2009,7396.6,866,95,26.06,373,90,20,3
6094,2/28/2009,7,2,2,2009,7348.2,857,94,24.08,373,90,20,3
6094,2/28/2009,8,2,2,2009,7279.9,851,93,24.08,373,90,20,2.9
6094,2/28/2009,9,2,2,2009,7666.7,897,98,23,373,90,20,3
6094,2/28/2009,10,2,2,2009,7724.3,900,99,23,373,90,20,2.9
6094,2/28/2009,11,2,2,2009,7721.7,900,99,21.92,373,90,20,2.9
6094,2/28/2009,12,2,2,2009,7675.8,896,98,21.92,373,90,20,2.9
6094,2/28/2009,13,2,2,2009,7507.1,874,96,21.02,373,90,20,2.9
6094,2/28/2009,14,2,2,2009,7555.7,878,96,21.02,373,90,20,3
6094,2/28/2009,15,2,2,2009,7412.5,865,95,23,373,90,20,3
6094,2/28/2009,16,2,2,2009,7465.2,869,95,24.98,373,90,20,3
6094,2/28/2009,17,2,2,2009,7375.7,860,94,24.98,373,90,20,3
6094,2/28/2009,18,2,2,2009,7276.8,846,93,28.94,373,90,20,3
6094,2/28/2009,19,2,2,2009,7701.6,900,99,32,610,90,30,3
6094,2/28/2009,20,2,2,2009,7686,899,98,33.08,610,90,30,3
6094,2/28/2009,21,2,2,2009,7656,898,98,33.98,610,90,30,3
6094,2/28/2009,22,2,2,2009,7025.7,825,90,33.98,610,90,30,2.9
6094,2/28/2009,23,2,2,2009,5433.6,608,67,33.08,123,60,30,2.9
6094,3/1/2009,0,2,3,2009,5067.9,559,61,33.08,123,60,30,2.9
6094,3/1/2009,1,2,3,2009,5073.1,559,61,33.08,123,60,30,2.8
6094,3/1/2009,2,2,3,2009,5101.4,559,61,33.08,123,60,30,2.8
6094,3/1/2009,3,2,3,2009,5117.8,560,61,32,123,60,30,2.7
6094,3/1/2009,4,2,3,2009,5180.4,570,62,30.02,123,60,30,2.8
6094,3/1/2009,6,2,3,2009,5228.5,571,63,26.96,90,60,20,2.8
6094,3/1/2009,7,2,3,2009,5601.7,635,70,26.06,11,70,20,2.8
6094,3/1/2009,8,2,3,2009,6238.8,720,79,24.08,11,70,20,2.7
6094,3/1/2009,9,2,3,2009,7092.9,824,90,21.92,373,90,20,2.6
6094,3/1/2009,10,2,3,2009,7606.3,888,97,21.92,373,90,20,2.6
6094,3/1/2009,11,2,3,2009,7527,884,97,21.02,373,90,20,2.5
6094,3/1/2009,12,2,3,2009,7556.7,890,97,21.02,373,90,20,2.5
6094,3/1/2009,13,2,3,2009,7496.4,880,96,21.02,373,90,20,2.5
6094,3/1/2009,14,2,3,2009,7208.7,852,93,21.02,373,90,20,2.5
6094,3/1/2009,15,2,3,2009,7639.3,889,97,24.08,373,90,20,2.6
6094,3/1/2009,16,2,3,2009,7469.9,879,96,26.96,373,90,20,2.6
6094,3/1/2009,17,2,3,2009,7317.4,861,94,30.02,610,90,30,2.6
6094,3/1/2009,18,2,3,2009,7444.8,876,96,30.92,610,90,30,2.6
6094,3/1/2009,19,2,3,2009,7684.3,904,99,32,610,90,30,2.6
6094,3/1/2009,20,2,3,2009,7694.3,904,99,32,610,90,30,2.7
6094,3/1/2009,21,2,3,2009,7531,887,97,30.02,610,90,30,2.6
6094,3/1/2009,22,2,3,2009,7409.7,871,95,26.96,373,90,20,2.6
6094,3/1/2009,23,2,3,2009,7635,894,98,26.06,373,90,20,2.6
6094,3/2/2009,0,2,3,2009,7116,839,92,24.08,373,90,20,2.6
6094,3/2/2009,1,2,3,2009,7214.6,842,92,23,373,90,20,2.5
6094,3/2/2009,2,2,3,2009,7439.8,874,96,23,373,90,20,2.5
6094,3/2/2009,3,2,3,2009,7371.4,867,95,21.02,373,90,20,2.5
6094,3/2/2009,4,2,3,2009,7433.8,873,96,19.94,271,90,10,2.5
6094,3/2/2009,6,2,3,2009,7606.1,894,98,19.04,271,90,10,2.5
6094,3/2/2009,7,2,3,2009,7651.3,899,98,17.96,271,90,10,2.5
6094,3/2/2009,8,2,3,2009,7536.5,888,97,17.06,271,90,10,2.4
6094,3/2/2009,9,2,3,2009,7657,899,98,14,271,90,10,2.5
6094,3/2/2009,10,2,3,2009,7666.2,899,98,12.92,271,90,10,2.5
6094,3/2/2009,11,2,3,2009,7697.6,900,99,12.02,271,90,10,2.5
6094,3/2/2009,12,2,3,2009,7650.9,900,99,12.02,271,90,10,2.5
6094,3/2/2009,13,2,3,2009,7676.4,903,99,12.02,271,90,10,2.5
6094,3/2/2009,14,2,3,2009,7137,839,92,12.02,271,90,10,2.5
6094,3/2/2009,15,2,3,2009,6934.8,805,88,14,21,80,10,2.6
6094,3/2/2009,16,2,3,2009,7007.2,820,90,15.08,271,90,10,2.7
6094,3/2/2009,17,2,3,2009,7123,834,91,15.08,271,90,10,2.7
6094,3/2/2009,18,2,3,2009,7257.2,844,92,15.98,271,90,10,2.8
6094,3/2/2009,19,2,3,2009,7722.4,900,99,17.96,271,90,10,2.8
6094,3/2/2009,20,2,3,2009,7688.5,899,98,19.94,271,90,10,2.8
6094,3/2/2009,21,2,3,2009,7684.8,899,98,19.94,271,90,10,2.8
6094,3/2/2009,22,2,3,2009,7647.8,899,98,19.04,271,90,10,2.8
6094,3/2/2009,23,2,3,2009,7681.3,900,99,17.06,271,90,10,2.8
6094,3/3/2009,0,2,3,2009,7602.2,894,98,15.08,271,90,10,2.8
6094,3/3/2009,1,2,3,2009,7655.3,899,98,14,271,90,10,2.8
6094,3/3/2009,2,2,3,2009,7633.4,900,99,12.92,271,90,10,2.8
6094,3/3/2009,3,2,3,2009,7527.4,896,98,12.92,271,90,10,2.7
6094,3/3/2009,4,2,3,2009,7599.5,897,98,12.02,271,90,10,2.7
6094,3/3/2009,6,2,3,2009,7414.7,892,98,10.04,271,90,10,2.7
6094,3/3/2009,7,2,3,2009,7542.9,901,99,10.04,271,90,10,2.7
6094,3/3/2009,8,2,3,2009,7501.4,903,99,8.96,59,90,0,2.6
6094,3/3/2009,9,2,3,2009,7512.5,904,99,8.96,59,90,0,2.6
6094,3/3/2009,10,2,3,2009,7485.9,904,99,6.98,59,90,0,2.6
6094,3/3/2009,11,2,3,2009,7484.2,903,99,6.98,59,90,0,2.6
6094,3/3/2009,12,2,3,2009,7499.4,904,99,6.08,59,90,0,2.6
6094,3/3/2009,13,2,3,2009,7453.2,903,99,6.98,59,90,0,2.7
6094,3/3/2009,14,2,3,2009,7311.1,883,97,10.04,271,90,10,2.7
6094,3/3/2009,15,2,3,2009,7257.8,875,96,12.92,271,90,10,2.7
6094,3/3/2009,16,2,3,2009,7068.7,854,94,15.98,271,90,10,2.7
6094,3/3/2009,17,2,3,2009,7278,883,97,19.04,271,90,10,2.7
6094,3/3/2009,18,2,3,2009,7464.3,899,98,21.02,373,90,20,2.7
6094,3/3/2009,19,2,3,2009,7481.8,901,99,23,373,90,20,2.7
6094,3/3/2009,20,2,3,2009,7383.9,898,98,24.98,373,90,20,2.7
6094,3/3/2009,21,2,3,2009,7396.6,898,98,26.06,373,90,20,2.6
6094,3/3/2009,22,2,3,2009,7080.8,860,94,26.06,373,90,20,2.6
6094,3/3/2009,23,2,3,2009,6906.4,840,92,24.08,373,90,20,2.6
6094,3/4/2009,0,2,3,2009,6737.9,813,89,21.92,60,80,20,2.6
6094,3/4/2009,1,2,3,2009,7262.6,883,97,21.02,373,90,20,2.6
6094,3/4/2009,12,2,3,2009,6930,806,88,10.94,21,80,10,2.3
6094,3/4/2009,13,2,3,2009,6967.7,808,88,12.92,21,80,10,2.4
6094,3/4/2009,14,2,3,2009,6980.7,808,88,17.96,21,80,10,2.5
6094,3/4/2009,15,2,3,2009,6973.4,809,89,23,60,80,20,2.5
6094,3/4/2009,16,2,3,2009,6965,814,89,26.96,60,80,20,2.5
6094,3/4/2009,17,2,3,2009,6957.9,812,89,30.02,164,80,30,2.5
6094,3/4/2009,18,2,3,2009,6916.9,806,88,32,164,80,30,2.5
6094,3/4/2009,19,2,3,2009,7345,858,94,35.06,610,90,30,2.5
6094,3/4/2009,20,2,3,2009,7158.2,830,91,37.04,610,90,30,2.5
6094,3/4/2009,21,2,3,2009,7044.4,824,90,35.96,610,90,30,2.5
6094,3/4/2009,22,2,3,2009,6989.4,813,89,37.04,164,80,30,2.5
6094,3/4/2009,23,2,3,2009,6939.5,810,89,37.04,164,80,30,2.4
6094,3/5/2009,0,2,3,2009,6964.1,810,89,35.06,164,80,30,2.4
6094,3/5/2009,1,2,3,2009,6937.5,808,88,33.08,164,80,30,2.4
6094,3/5/2009,2,2,3,2009,6945.3,809,89,30.02,164,80,30,2.4
6094,3/5/2009,3,2,3,2009,6916.6,810,89,28.94,60,80,20,2.4
6094,3/5/2009,4,2,3,2009,6945.2,810,89,26.06,60,80,20,2.3
6094,3/5/2009,6,2,3,2009,7368.2,861,94,24.98,373,90,20,2.3
6094,3/5/2009,7,2,3,2009,7422.3,872,96,24.08,373,90,20,2.3
6094,3/5/2009,8,2,3,2009,7150.8,835,91,23,373,90,20,2.3
6094,3/5/2009,9,2,3,2009,7269,849,93,24.08,373,90,20,2.3
6094,3/5/2009,10,2,3,2009,7202.1,844,92,23,373,90,20,2.3
6094,3/5/2009,11,2,3,2009,7035,821,90,21.92,373,90,20,2.3
6094,3/5/2009,12,2,3,2009,6976.5,815,89,21.92,60,80,20,2.4
6094,3/5/2009,13,2,3,2009,7103.5,829,91,24.98,373,90,20,2.4
6094,3/5/2009,14,2,3,2009,6995.4,818,90,32,610,90,30,2.5
6094,3/5/2009,15,2,3,2009,6951.8,811,89,39.02,164,80,30,2.6
6094,3/5/2009,16,2,3,2009,6935.3,811,89,46.94,162,80,40,2.6
6094,3/5/2009,17,2,3,2009,6957.8,811,89,51.08,257,80,50,2.7
6094,3/5/2009,18,2,3,2009,7317.1,852,93,55.04,706,90,50,2.7
6094,3/5/2009,19,2,3,2009,7075.6,828,91,55.94,706,90,50,2.7
6094,3/5/2009,20,2,3,2009,7033,820,90,57.02,706,90,50,2.7
6094,3/5/2009,21,2,3,2009,6993.8,820,90,57.02,706,90,50,2.6
6094,3/5/2009,22,2,3,2009,6983.9,820,90,55.94,706,90,50,2.7
6094,3/5/2009,23,2,3,2009,6869.8,804,88,55.04,257,80,50,2.7
6094,3/6/2009,0,2,3,2009,6888.9,808,88,53.06,257,80,50,2.7
6094,3/6/2009,1,2,3,2009,6820.2,803,88,51.98,257,80,50,2.7
6094,3/6/2009,2,2,3,2009,6923.7,809,89,51.08,257,80,50,2.6
6094,3/6/2009,3,2,3,2009,6985.3,818,90,51.08,706,90,50,2.6
6094,3/6/2009,4,2,3,2009,7011.3,818,90,50,706,90,50,2.6
6094,3/6/2009,6,2,3,2009,7025.1,825,90,51.08,706,90,50,2.7
6094,3/6/2009,7,2,3,2009,7186.7,838,92,51.08,706,90,50,2.7
6094,3/6/2009,8,2,3,2009,7198.2,842,92,55.94,706,90,50,2.7
6094,3/6/2009,9,2,3,2009,6971,816,89,53.06,257,80,50,2.8
6094,3/6/2009,10,2,3,2009,7233.7,844,92,53.06,706,90,50,2.7
6094,3/6/2009,11,2,3,2009,7584.6,892,98,53.06,706,90,50,2.8
6094,3/6/2009,12,2,3,2009,7673.2,898,98,53.96,706,90,50,2.8
6094,3/6/2009,13,2,3,2009,7414,877,96,53.96,706,90,50,2.9
6094,3/6/2009,14,2,3,2009,7209.4,853,93,55.94,706,90,50,3
6094,3/6/2009,15,2,3,2009,6997.7,817,89,57.92,257,80,50,3
6094,3/6/2009,16,2,3,2009,6978.9,812,89,60.08,224,80,60,3.1
6094,3/6/2009,17,2,3,2009,6969.8,812,89,62.96,224,80,60,3.1
6094,3/6/2009,18,2,3,2009,6978.3,815,89,64.94,224,80,60,3.1
6094,3/6/2009,19,2,3,2009,7312.4,857,94,66.92,752,90,60,3.1
6094,3/6/2009,20,2,3,2009,7015.1,822,90,69.08,752,90,60,3.2
6094,3/6/2009,21,2,3,2009,7020.6,818,90,69.08,752,90,60,3.3
6094,3/6/2009,22,2,3,2009,7019,818,90,68,752,90,60,3.3
6094,3/6/2009,23,2,3,2009,7005.5,817,89,66.02,224,80,60,3.3
6094,3/7/2009,0,2,3,2009,6973.9,813,89,64.04,224,80,60,3.3
6094,3/7/2009,1,2,3,2009,6943.7,812,89,62.96,224,80,60,3.3
6094,3/7/2009,2,2,3,2009,6966,813,89,62.06,224,80,60,3.4
6094,3/7/2009,3,2,3,2009,6922.2,815,89,60.98,224,80,60,3.3
6094,3/7/2009,4,2,3,2009,6945.8,813,89,60.08,224,80,60,3.4
6094,3/7/2009,6,2,3,2009,6933,814,89,59,257,80,50,3.4
6094,3/7/2009,7,2,3,2009,7003.5,821,90,59,706,90,50,3.5
6094,3/7/2009,8,2,3,2009,7162.4,837,92,57.92,706,90,50,3.5
6094,3/7/2009,9,2,3,2009,6872.3,809,89,57.92,257,80,50,3.5
6094,3/7/2009,10,2,3,2009,6903.6,811,89,57.02,257,80,50,3.6
6094,3/7/2009,11,2,3,2009,6960.3,812,89,55.04,257,80,50,3.5
6094,3/7/2009,12,2,3,2009,6975.1,819,90,55.04,706,90,50,3.6
6094,3/7/2009,13,2,3,2009,7003.1,822,90,55.94,706,90,50,3.7
6094,3/7/2009,14,2,3,2009,6959.4,817,89,59,257,80,50,3.7
6094,3/7/2009,15,2,3,2009,6996.5,818,90,60.98,752,90,60,3.9
6094,3/7/2009,16,2,3,2009,6927.8,817,89,62.96,224,80,60,3.9
6094,3/7/2009,17,2,3,2009,6884.3,809,89,64.94,224,80,60,3.9
6094,3/7/2009,18,2,3,2009,7074.6,831,91,68,752,90,60,4
6094,3/7/2009,19,2,3,2009,7300.6,862,94,69.08,752,90,60,4.1
6094,3/7/2009,20,2,3,2009,7003.4,829,91,71.96,455,90,70,4.1
6094,3/7/2009,21,2,3,2009,6941.8,821,90,71.96,455,90,70,4.1
6094,3/7/2009,22,2,3,2009,6441.4,759,83,71.96,164,80,70,4.1
6094,3/7/2009,23,2,3,2009,5370.3,618,68,71.96,103,60,70,4
6094,3/8/2009,0,2,3,2009,4931.3,566,62,69.98,228,60,60,4.1
6094,3/8/2009,1,2,3,2009,4969.7,561,61,69.08,228,60,60,4.1
6094,3/8/2009,3,2,3,2009,5792.3,676,74,69.98,121,70,60,4.2
6094,3/8/2009,4,2,3,2009,6626.2,784,86,69.08,224,80,60,4.1
6094,3/8/2009,6,2,3,2009,5645.8,657,72,66.02,121,70,60,4.2
6094,3/8/2009,7,2,3,2009,5233.4,607,66,66.02,228,60,60,4.2
6094,3/8/2009,8,2,3,2009,5772.9,671,73,60.08,121,70,60,4.3
6094,3/8/2009,9,2,3,2009,6444.8,757,83,55.94,257,80,50,4.3
6094,3/8/2009,10,2,3,2009,6472.3,760,83,55.94,257,80,50,4.2
6094,3/8/2009,11,2,3,2009,6531.6,771,84,55.94,257,80,50,4.3
6094,3/8/2009,12,2,3,2009,7309.5,862,94,55.94,706,90,50,4.3
6094,3/8/2009,13,2,3,2009,6882.7,820,90,55.04,706,90,50,4.3
6094,3/8/2009,14,2,3,2009,6961.2,827,91,55.04,706,90,50,4.5
6094,3/8/2009,15,2,3,2009,7485.7,887,97,53.96,706,90,50,4.4
6094,3/8/2009,16,2,3,2009,7595.5,901,99,55.04,706,90,50,4.4
6094,3/8/2009,17,2,3,2009,7331.3,871,95,55.4,706,90,50,4.4
6094,3/8/2009,18,2,3,2009,7218.6,856,94,57.02,706,90,50,4.4
6094,3/8/2009,19,2,3,2009,7530.4,889,97,60.98,752,90,60,4.5
6094,3/8/2009,20,2,3,2009,7172,852,93,64.04,752,90,60,4.5
6094,3/8/2009,21,2,3,2009,6942.8,824,90,62.06,752,90,60,4.5
6094,3/8/2009,22,2,3,2009,6717.1,796,87,60.98,224,80,60,4.6
6094,3/8/2009,23,2,3,2009,6658.9,794,87,60.08,224,80,60,4.6
6094,3/9/2009,0,2,3,2009,6649.4,795,87,59,257,80,50,4.6
6094,3/9/2009,1,2,3,2009,6110.8,724,79,57.92,62,70,50,4.6
6094,3/9/2009,2,2,3,2009,6115.7,720,79,59,62,70,50,4.7
6094,3/9/2009,3,2,3,2009,6130.8,726,80,62.96,224,80,60,4.7
6094,3/9/2009,4,2,3,2009,6880.8,810,89,62.96,224,80,60,4.8
6094,3/9/2009,6,2,3,2009,7128.6,842,92,59,706,90,50,4.8
6094,3/9/2009,7,2,3,2009,7521.8,892,98,59,706,90,50,4.8
6094,3/9/2009,8,2,3,2009,7467.2,882,97,53.96,706,90,50,4.8
6094,3/9/2009,9,2,3,2009,7520.3,888,97,51.08,706,90,50,4.8
6094,3/9/2009,10,2,3,2009,7517.2,893,98,46.94,505,90,40,4.7
6094,3/9/2009,11,2,3,2009,7352.1,872,96,42.98,505,90,40,4.7
6094,3/9/2009,12,2,3,2009,7537.9,894,98,41,505,90,40,4.7
6094,3/9/2009,13,2,3,2009,7342.5,869,95,39.02,610,90,30,4.7
6094,3/9/2009,14,2,3,2009,7259.2,858,94,37.4,610,90,30,4.6
6094,3/9/2009,15,2,3,2009,7127.4,842,92,39.02,610,90,30,4.6
6094,3/9/2009,16,2,3,2009,7075.5,837,92,37.94,610,90,30,4.6
6094,3/9/2009,17,2,3,2009,7042.2,834,91,39.02,610,90,30,4.6
6094,3/9/2009,18,2,3,2009,7371.4,868,95,39.02,610,90,30,4.6
6094,3/9/2009,19,2,3,2009,7657.9,902,99,39.92,610,90,30,4.6
6094,3/9/2009,20,2,3,2009,7455,880,96,41,505,90,40,4.6
6094,3/9/2009,21,2,3,2009,7420.6,875,96,44.06,505,90,40,4.6
6094,3/9/2009,22,2,3,2009,7078.7,839,92,44.06,505,90,40,4.6
6094,3/9/2009,23,2,3,2009,7040.4,830,91,42.08,505,90,40,4.6
6094,3/10/2009,0,2,3,2009,5839.3,660,72,41,38,70,40,4.5
6094,3/10/2009,1,2,3,2009,5222.7,557,61,39.92,123,60,30,4.5
6094,3/10/2009,2,2,3,2009,5252.7,559,61,39.02,123,60,30,4.5
6094,3/10/2009,3,2,3,2009,5212.3,558,61,37.94,123,60,30,4.6
6094,3/10/2009,4,2,3,2009,5232.8,558,61,35.96,123,60,30,4.7
6094,3/10/2009,6,2,3,2009,5186.2,556,61,33.08,123,60,30,4.8
6094,3/10/2009,7,2,3,2009,5175.5,555,61,33.08,123,60,30,4.8
6094,3/10/2009,8,2,3,2009,5083.3,555,61,33.08,123,60,30,4.7
6094,3/10/2009,9,2,3,2009,5163.3,555,61,33.08,123,60,30,4.8
6094,3/10/2009,10,2,3,2009,5081.2,556,61,33.98,123,60,30,4.8
6094,3/10/2009,11,2,3,2009,5112.5,555,61,33.98,123,60,30,4.9
6094,3/10/2009,12,2,3,2009,5202.5,555,61,35.06,123,60,30,4.9
6094,3/10/2009,13,2,3,2009,5016.3,555,61,35.96,123,60,30,5
6094,3/10/2009,14,2,3,2009,5139.7,555,61,37.04,123,60,30,5.2
6094,3/10/2009,15,2,3,2009,5154,555,61,37.04,123,60,30,5.3
6094,3/10/2009,16,2,3,2009,5125.7,555,61,39.92,123,60,30,5.4
6094,3/10/2009,17,2,3,2009,5224.4,568,62,44.06,84,60,40,5.5
6094,3/10/2009,18,2,3,2009,5747,668,73,46.94,38,70,40,5.5
6094,3/10/2009,19,2,3,2009,6728.4,786,86,48.02,162,80,40,5.6
6094,3/10/2009,20,2,3,2009,7124.3,839,92,50,706,90,50,5.6
6094,3/10/2009,21,2,3,2009,7008.5,835,91,53.06,706,90,50,5.7
6094,3/10/2009,22,2,3,2009,7166.4,851,93,55.94,706,90,50,5.7
6094,3/10/2009,23,2,3,2009,7046.2,836,92,53.96,706,90,50,5.6
6094,3/11/2009,0,2,3,2009,6969.8,830,91,51.08,706,90,50,5.6
6094,3/11/2009,1,2,3,2009,6879.9,816,89,51.08,257,80,50,5.5
6094,3/11/2009,2,2,3,2009,6891.5,816,89,51.08,257,80,50,5.5
6094,3/11/2009,3,2,3,2009,6828.4,816,89,55.04,257,80,50,5.5
6094,3/11/2009,4,2,3,2009,6870.6,815,89,53.96,257,80,50,5.4
6094,3/11/2009,6,2,3,2009,7188.3,851,93,60.98,752,90,60,5.3
6094,3/11/2009,7,2,3,2009,7167.6,853,93,62.96,752,90,60,5.3
6094,3/11/2009,8,2,3,2009,7266.9,860,94,64.04,752,90,60,5.3
6094,3/11/2009,9,2,3,2009,7346.5,872,96,62.96,752,90,60,5.2
6094,3/11/2009,10,2,3,2009,7469.3,885,97,62.96,752,90,60,5.2
6094,3/11/2009,11,2,3,2009,7489.5,886,97,60.08,752,90,60,5.2
6094,3/11/2009,12,2,3,2009,7412.9,879,96,59,706,90,50,5.3
6094,3/11/2009,13,2,3,2009,7236.5,859,94,57.92,706,90,50,5.3
6094,3/11/2009,14,2,3,2009,7156.2,843,92,55.94,706,90,50,5.3
6094,3/11/2009,15,2,3,2009,7016.9,825,90,53.06,706,90,50,5.4
6094,3/11/2009,16,2,3,2009,7100.7,832,91,51.08,706,90,50,5.5
6094,3/11/2009,17,2,3,2009,7272.8,853,93,53.06,706,90,50,5.7
6094,3/11/2009,18,2,3,2009,7390.9,864,95,51.98,706,90,50,5.8
6094,3/11/2009,19,2,3,2009,7648.1,900,99,48.92,505,90,40,6
6094,3/11/2009,20,2,3,2009,7427.1,872,96,48.02,505,90,40,6
6094,3/11/2009,21,2,3,2009,7038.3,825,90,46.04,505,90,40,6.1
6094,3/11/2009,22,2,3,2009,6994.3,825,90,46.04,505,90,40,6
6094,3/11/2009,23,2,3,2009,7103.6,832,91,42.98,505,90,40,6
6094,3/12/2009,0,2,3,2009,7046.5,826,90,41,505,90,40,6
6094,3/12/2009,1,2,3,2009,7009.4,820,90,37.94,610,90,30,6
6094,3/12/2009,2,2,3,2009,7011.3,816,89,35.96,164,80,30,5.9
6094,3/12/2009,3,2,3,2009,6897.1,812,89,35.06,164,80,30,5.8
6094,3/12/2009,4,2,3,2009,7064.7,822,90,33.08,610,90,30,5.7
6094,3/12/2009,6,2,3,2009,7591.4,892,98,30.02,610,90,30,5.5
6094,3/12/2009,7,2,3,2009,7657.6,903,99,30.02,610,90,30,5.4
6094,3/12/2009,8,2,3,2009,7639.5,900,99,30.02,610,90,30,5.3
6094,3/12/2009,9,2,3,2009,7583.8,894,98,28.94,373,90,20,5.2
6094,3/12/2009,10,2,3,2009,7632.4,899,98,28.04,373,90,20,5.1
6094,3/12/2009,11,2,3,2009,7529.7,887,97,26.96,373,90,20,5
6094,3/12/2009,12,2,3,2009,7657.8,899,98,26.06,373,90,20,5
6094,3/12/2009,13,2,3,2009,7523,885,97,26.96,373,90,20,5
6094,3/12/2009,14,2,3,2009,7380.5,864,95,28.04,373,90,20,5
6094,3/12/2009,15,2,3,2009,7204,847,93,28.04,373,90,20,5
6094,3/12/2009,16,2,3,2009,7106.8,829,91,30.02,610,90,30,5
6094,3/12/2009,17,2,3,2009,7028.6,818,90,30.02,610,90,30,5
6094,3/12/2009,18,2,3,2009,7437.4,869,95,30.92,610,90,30,5
6094,3/12/2009,19,2,3,2009,7566.2,893,98,30.92,610,90,30,5
6094,3/12/2009,20,2,3,2009,7570.1,886,97,32,610,90,30,5
6094,3/12/2009,21,2,3,2009,7190.2,847,93,32,610,90,30,5
6094,3/12/2009,22,2,3,2009,6944.4,812,89,30.92,164,80,30,5
6094,3/12/2009,23,2,3,2009,6963.5,811,89,30.92,164,80,30,4.9
6094,3/13/2009,0,2,3,2009,7280.9,854,94,30.02,610,90,30,4.9
6094,3/13/2009,1,2,3,2009,6995.9,814,89,30.02,164,80,30,4.9
6094,3/13/2009,2,2,3,2009,7027.1,818,90,30.02,610,90,30,4.8
6094,3/13/2009,3,2,3,2009,6969.7,813,89,28.94,60,80,20,4.8
6094,3/13/2009,4,2,3,2009,7285.4,849,93,28.04,373,90,20,4.7
6094,3/13/2009,6,2,3,2009,7481.6,878,96,26.06,373,90,20,4.7
6094,3/13/2009,7,2,3,2009,7442.3,879,96,26.06,373,90,20,4.6
6094,3/13/2009,8,2,3,2009,7216.4,853,93,24.98,373,90,20,4.6
6094,3/13/2009,9,2,3,2009,7032.7,832,91,24.08,373,90,20,4.6
6094,3/13/2009,10,2,3,2009,7196.2,849,93,23,373,90,20,4.6
6094,3/13/2009,11,2,3,2009,7133.7,846,93,21.92,373,90,20,4.6
6094,3/13/2009,12,2,3,2009,7079.9,839,92,21.92,373,90,20,4.7
6094,3/13/2009,13,2,3,2009,6940.1,831,91,24.08,373,90,20,4.8
6094,3/13/2009,14,2,3,2009,6858.1,814,89,26.96,60,80,20,4.9
6094,3/13/2009,15,2,3,2009,6855.1,813,89,30.92,164,80,30,5
6094,3/13/2009,16,2,3,2009,6785.4,804,88,35.06,164,80,30,5.1
6094,3/13/2009,17,2,3,2009,6806.9,804,88,37.94,164,80,30,5.2
6094,3/13/2009,18,2,3,2009,6796.6,804,88,39.92,164,80,30,5.2
6094,3/13/2009,19,2,3,2009,7207.3,855,94,42.98,505,90,40,5.2
6094,3/13/2009,20,2,3,2009,6906,816,89,44.06,162,80,40,5.2
6094,3/13/2009,21,2,3,2009,6897.5,816,89,46.04,162,80,40,5.2
6094,3/13/2009,22,2,3,2009,6857.9,816,89,46.04,162,80,40,5.2
6094,3/13/2009,23,2,3,2009,6890.3,815,89,44.96,162,80,40,5.1
6094,3/14/2009,0,2,3,2009,5842.9,683,75,42.08,38,70,40,5.1
6094,3/14/2009,1,2,3,2009,5054.7,560,61,39.92,123,60,30,5.1
6094,3/14/2009,2,2,3,2009,5034.5,560,61,37.94,123,60,30,5.1
6094,3/14/2009,3,2,3,2009,5026.7,559,61,35.96,123,60,30,5
6094,3/14/2009,4,2,3,2009,5116.5,560,61,35.96,123,60,30,5
6094,3/14/2009,6,2,3,2009,5026.4,560,61,30.92,123,60,30,5
6094,3/14/2009,7,2,3,2009,5009,560,61,30.92,123,60,30,5
6094,3/14/2009,8,2,3,2009,5058.5,560,61,30.92,123,60,30,4.9
6094,3/14/2009,9,2,3,2009,5027.6,560,61,28.94,90,60,20,4.9
6094,3/14/2009,10,2,3,2009,5023.6,557,61,28.04,90,60,20,4.8
6094,3/14/2009,11,2,3,2009,4995.2,556,61,28.94,90,60,20,4.8
6094,3/14/2009,12,2,3,2009,4993.2,557,61,28.94,90,60,20,4.9
6094,3/14/2009,13,2,3,2009,4981,555,61,28.04,90,60,20,4.9
6094,3/14/2009,14,2,3,2009,4982.2,556,61,35.06,123,60,30,5
6094,3/14/2009,15,2,3,2009,4961,555,61,39.92,123,60,30,5
6094,3/14/2009,16,2,3,2009,5024.6,557,61,44.06,84,60,40,5
6094,3/14/2009,17,2,3,2009,5574,640,70,46.04,38,70,40,5.1
6094,3/14/2009,18,2,3,2009,6482.6,764,84,48.92,162,80,40,5.1
6094,3/14/2009,19,2,3,2009,6951.7,822,90,50,706,90,50,5.1
6094,3/14/2009,20,2,3,2009,6918.1,818,90,50,706,90,50,5.1
6094,3/14/2009,21,2,3,2009,7004.5,829,91,50,706,90,50,5.1
6094,3/14/2009,22,2,3,2009,6799.7,810,89,51.08,257,80,50,5.1
6094,3/14/2009,23,2,3,2009,6822,810,89,51.08,257,80,50,5
6094,3/15/2009,0,2,3,2009,6778.1,809,89,50,257,80,50,5
6094,3/15/2009,1,2,3,2009,6800,809,89,48.92,162,80,40,5
6094,3/15/2009,2,2,3,2009,6797.2,810,89,48.92,162,80,40,5
6094,3/15/2009,3,2,3,2009,6797.4,809,89,48.02,162,80,40,5
6094,3/15/2009,4,2,3,2009,6841,809,89,46.94,162,80,40,5
6094,3/15/2009,6,2,3,2009,6867.1,817,89,44.96,162,80,40,4.9
6094,3/15/2009,7,2,3,2009,6916.1,816,89,44.06,162,80,40,4.9
6094,3/15/2009,8,2,3,2009,7003.2,830,91,42.98,505,90,40,4.8
6094,3/15/2009,9,2,3,2009,6923.3,825,90,42.08,505,90,40,4.8
6094,3/15/2009,10,2,3,2009,6905.7,818,90,41,505,90,40,4.8
6094,3/15/2009,11,2,3,2009,6922.5,817,89,39.92,164,80,30,4.8
6094,3/15/2009,12,2,3,2009,6870.5,816,89,39.92,164,80,30,4.8
6094,3/15/2009,13,2,3,2009,6864.1,816,89,39.92,164,80,30,4.8
6094,3/15/2009,14,2,3,2009,6888.6,816,89,42.08,162,80,40,4.8
6094,3/15/2009,15,2,3,2009,6913.8,817,89,44.96,162,80,40,4.8
6094,3/15/2009,16,2,3,2009,6911.5,816,89,48.02,162,80,40,4.8
6094,3/15/2009,17,2,3,2009,6954.8,815,89,53.06,257,80,50,4.9
6094,3/15/2009,18,2,3,2009,6899.3,815,89,55.04,257,80,50,4.8
6094,3/15/2009,19,2,3,2009,7210.7,847,93,57.02,706,90,50,4.8
6094,3/15/2009,20,2,3,2009,6976.6,818,90,57.02,706,90,50,4.9
6094,3/15/2009,21,2,3,2009,6936.4,817,89,57.92,257,80,50,4.9
6094,3/15/2009,22,2,3,2009,6923,814,89,57.02,257,80,50,4.9
6094,3/15/2009,23,2,3,2009,6863,803,88,55.94,257,80,50,4.8
6094,3/16/2009,0,2,3,2009,5507.5,644,71,55.04,62,70,50,4.8
6094,3/16/2009,1,2,3,2009,5176.3,590,65,53.96,124,60,50,4.8
6094,3/16/2009,2,2,3,2009,5202.9,590,65,53.06,124,60,50,4.8
6094,3/16/2009,3,2,3,2009,5168.1,590,65,51.98,124,60,50,4.8
6094,3/16/2009,4,2,3,2009,5221.1,592,65,51.08,124,60,50,4.8
6094,3/16/2009,6,2,3,2009,7202.6,837,92,50,706,90,50,4.8
6094,3/16/2009,7,2,3,2009,7106.8,829,91,48.92,505,90,40,4.8
6094,3/16/2009,8,2,3,2009,7023.9,820,90,48.02,505,90,40,4.8
6094,3/16/2009,9,2,3,2009,6972.2,818,90,46.94,505,90,40,4.8
6094,3/16/2009,10,2,3,2009,7199.4,847,93,46.94,505,90,40,4.8
6094,3/16/2009,11,2,3,2009,7146.1,847,93,46.04,505,90,40,4.8
6094,3/16/2009,12,2,3,2009,6970.9,825,90,46.94,505,90,40,4.8
6094,3/16/2009,13,2,3,2009,7052.3,836,92,46.94,505,90,40,4.8
6094,3/16/2009,14,2,3,2009,6839.3,801,88,48.02,162,80,40,4.8
6094,3/16/2009,15,2,3,2009,6779.2,799,88,50,257,80,50,4.8
6094,3/16/2009,16,2,3,2009,6767.4,799,88,51.98,257,80,50,4.8
6094,3/16/2009,17,2,3,2009,6753.9,799,88,53.96,257,80,50,4.8
6094,3/16/2009,18,2,3,2009,6877.9,809,89,53.96,257,80,50,4.8
6094,3/16/2009,19,2,3,2009,7012,827,91,53.96,706,90,50,4.7
6094,3/16/2009,20,2,3,2009,6924.3,818,90,53.96,706,90,50,4.8
6094,3/16/2009,21,2,3,2009,6887.1,817,89,55.04,257,80,50,4.8
6094,3/16/2009,22,2,3,2009,6825.4,808,88,55.04,257,80,50,4.8
6094,3/16/2009,23,2,3,2009,6533.3,763,84,53.96,257,80,50,4.8
6094,3/17/2009,0,2,3,2009,5940.7,694,76,51.98,62,70,50,4.7
6094,3/17/2009,1,2,3,2009,5298.3,609,67,51.08,124,60,50,4.7
6094,3/17/2009,2,2,3,2009,5325.2,607,66,50,124,60,50,4.7
6094,3/17/2009,3,2,3,2009,5278.2,610,67,48.02,84,60,40,4.7
6094,3/17/2009,4,2,3,2009,5402.3,623,68,46.04,84,60,40,4.7
6094,3/17/2009,6,2,3,2009,7144.2,839,92,42.08,505,90,40,4.7
6094,3/17/2009,7,2,3,2009,6920.9,816,89,39.92,164,80,30,4.7
6094,3/17/2009,8,2,3,2009,6944.8,816,89,37.94,164,80,30,4.8
6094,3/17/2009,9,2,3,2009,6979.7,815,89,37.04,164,80,30,4.8
6094,3/17/2009,10,2,3,2009,6942.5,817,89,33.98,164,80,30,4.8
6094,3/17/2009,11,2,3,2009,7048.7,824,90,33.98,610,90,30,4.9
6094,3/17/2009,12,2,3,2009,6936.4,819,90,33.08,610,90,30,5
6094,3/17/2009,13,2,3,2009,6889.5,819,90,35.06,610,90,30,5.1
6094,3/17/2009,14,2,3,2009,6942.3,819,90,37.04,610,90,30,5.2
6094,3/17/2009,15,2,3,2009,6931.1,818,90,39.92,610,90,30,5.2
6094,3/17/2009,16,2,3,2009,6903.7,818,90,42.98,505,90,40,5.3
6094,3/17/2009,17,2,3,2009,6876.5,818,90,51.98,706,90,50,5.4
6094,3/17/2009,18,2,3,2009,6933.5,817,89,55.94,257,80,50,5.4
6094,3/17/2009,19,2,3,2009,6978.5,825,90,60.98,752,90,60,5.4
6094,3/17/2009,20,2,3,2009,6941.4,820,90,62.96,752,90,60,5.5
6094,3/17/2009,21,2,3,2009,6899.1,819,90,62.96,752,90,60,5.5
6094,3/17/2009,22,2,3,2009,6328.4,755,83,62.96,224,80,60,5.4
6094,3/17/2009,23,2,3,2009,5329.4,619,68,62.96,228,60,60,5.4
6094,3/18/2009,0,2,3,2009,4998.9,573,63,60.08,228,60,60,5.4
6094,3/18/2009,1,2,3,2009,3834.5,426,47,57.02,26,40,50,5.4
6094,3/18/2009,2,2,3,2009,3718.4,407,45,53.96,26,40,50,5.4
6094,3/18/2009,3,2,3,2009,3715.1,407,45,55.04,26,40,50,5.4
6094,3/18/2009,4,2,3,2009,3927.9,434,48,55.04,26,40,50,5.4
6094,3/18/2009,6,2,3,2009,6233.9,719,79,51.08,62,70,50,5.5
6094,3/18/2009,7,2,3,2009,6798.9,801,88,50,257,80,50,5.5
6094,3/18/2009,8,2,3,2009,6843.2,800,88,50,257,80,50,5.5
6094,3/18/2009,9,2,3,2009,7009.1,827,91,48.92,505,90,40,5.6
6094,3/18/2009,10,2,3,2009,6983.1,818,90,46.94,505,90,40,5.6
6094,3/18/2009,11,2,3,2009,6974.6,819,90,46.04,505,90,40,5.6
6094,3/18/2009,12,2,3,2009,6953.5,818,90,48.02,505,90,40,5.8
6094,3/18/2009,13,2,3,2009,6914.5,815,89,51.08,257,80,50,5.8
6094,3/18/2009,14,2,3,2009,6899.2,809,89,57.02,257,80,50,6
6094,3/18/2009,15,2,3,2009,6853.5,809,89,62.06,224,80,60,6.1
6094,3/18/2009,16,2,3,2009,6858,809,89,64.94,224,80,60,6.2
6094,3/18/2009,17,2,3,2009,6899.7,808,88,68,224,80,60,6.2
6094,3/18/2009,18,2,3,2009,7090.3,833,91,69.98,752,90,60,6.3
6094,3/18/2009,19,2,3,2009,7155.7,842,92,71.06,455,90,70,6.3
6094,3/18/2009,20,2,3,2009,6833.1,794,87,71.96,164,80,70,6.4
6094,3/18/2009,21,2,3,2009,6807.2,795,87,71.96,164,80,70,6.4
6094,3/18/2009,22,2,3,2009,6454.4,757,83,71.96,164,80,70,6.4
6094,3/18/2009,23,2,3,2009,5808.5,667,73,71.06,108,70,70,6.5
6094,3/19/2009,0,2,3,2009,5086.2,584,64,68,228,60,60,6.5
6094,3/19/2009,1,2,3,2009,4946.2,560,61,57.02,124,60,50,6.6
6094,3/19/2009,2,2,3,2009,4961.6,560,61,51.08,124,60,50,6.6
6094,3/19/2009,3,2,3,2009,4930.5,562,62,50,124,60,50,6.6
6094,3/19/2009,4,2,3,2009,5475.3,630,69,48.02,84,60,40,6.6
6094,3/19/2009,6,2,3,2009,7020.4,822,90,46.04,505,90,40,6.6
6094,3/19/2009,7,2,3,2009,7386.8,866,95,44.06,505,90,40,6.6
6094,3/19/2009,8,2,3,2009,7254.5,849,93,42.98,505,90,40,6.6
6094,3/19/2009,9,2,3,2009,6956.9,814,89,42.98,162,80,40,6.6
6094,3/19/2009,10,2,3,2009,6962.3,807,88,42.98,162,80,40,6.5
6094,3/19/2009,11,2,3,2009,6910.6,806,88,42.08,162,80,40,6.6
6094,3/19/2009,12,2,3,2009,6933.3,808,88,42.08,162,80,40,6.7
6094,3/19/2009,13,2,3,2009,6931.3,815,89,42.98,162,80,40,6.7
6094,3/19/2009,14,2,3,2009,6919.6,809,89,44.06,162,80,40,6.7
6094,3/19/2009,15,2,3,2009,6864,808,88,46.94,162,80,40,6.8
6094,3/19/2009,16,2,3,2009,6884.7,808,88,50,257,80,50,6.8
6094,3/19/2009,17,2,3,2009,6947,812,89,53.06,257,80,50,6.8
6094,3/19/2009,18,2,3,2009,6984.3,811,89,53.06,257,80,50,6.9
6094,3/19/2009,19,2,3,2009,7349.4,861,94,51.98,706,90,50,6.9
6094,3/19/2009,20,2,3,2009,7254.7,850,93,51.98,706,90,50,6.9
6094,3/19/2009,21,2,3,2009,6915.2,811,89,51.08,257,80,50,6.9
6094,3/19/2009,22,2,3,2009,6946.5,808,88,50,257,80,50,6.9
6094,3/19/2009,23,2,3,2009,6388.9,743,81,46.94,162,80,40,6.9
6094,3/20/2009,0,2,3,2009,5816.4,669,73,44.06,38,70,40,6.9
6094,3/20/2009,1,2,3,2009,5875.2,669,73,39.02,35,70,30,6.9
6094,3/20/2009,2,2,3,2009,5869.9,670,73,37.04,35,70,30,6.9
6094,3/20/2009,3,2,3,2009,5843.6,672,74,33.98,35,70,30,6.9
6094,3/20/2009,4,2,3,2009,6559.7,758,83,32,164,80,30,6.9
6094,3/20/2009,6,2,3,2009,7338.5,859,94,30.02,610,90,30,7
6094,3/20/2009,7,2,3,2009,6938.1,811,89,30.02,164,80,30,7
6094,3/20/2009,8,2,3,2009,7018.2,824,90,28.94,373,90,20,6.9
6094,3/20/2009,9,2,3,2009,7054,822,90,28.04,373,90,20,6.9
6094,3/20/2009,10,2,3,2009,6932.4,810,89,26.06,60,80,20,6.8
6094,3/20/2009,11,2,3,2009,6972.1,817,89,24.98,60,80,20,6.8
6094,3/20/2009,12,2,3,2009,6909.6,812,89,24.98,60,80,20,6.8
6094,3/20/2009,13,2,3,2009,6875.7,809,89,26.06,60,80,20,6.8
6094,3/20/2009,14,2,3,2009,6922,810,89,26.96,60,80,20,6.8
6094,3/20/2009,15,2,3,2009,6860.8,809,89,28.04,60,80,20,6.8
6094,3/20/2009,16,2,3,2009,6887.5,809,89,30.02,164,80,30,6.9
6094,3/20/2009,17,2,3,2009,6909.2,809,89,32,164,80,30,6.9
6094,3/20/2009,18,2,3,2009,6967.7,809,89,33.98,164,80,30,6.9
6094,3/20/2009,19,2,3,2009,7246.2,844,92,35.96,610,90,30,6.9
6094,3/20/2009,20,2,3,2009,6951.9,811,89,39.02,164,80,30,6.8
6094,3/20/2009,21,2,3,2009,6992.1,810,89,39.92,164,80,30,6.8
6094,3/20/2009,22,2,3,2009,6999.4,809,89,39.92,164,80,30,6.8
6094,3/20/2009,23,2,3,2009,7008.2,810,89,39.92,164,80,30,6.8
6094,3/21/2009,0,2,3,2009,6947.5,810,89,37.04,164,80,30,6.8
6094,3/21/2009,1,2,3,2009,6462.7,749,82,35.06,164,80,30,6.8
6094,3/21/2009,2,2,3,2009,6055.6,704,77,33.98,35,70,30,6.7
6094,3/21/2009,3,2,3,2009,5807.6,670,73,33.08,35,70,30,6.7
6094,3/21/2009,4,2,3,2009,5836.3,670,73,32,35,70,30,6.7
6094,3/21/2009,6,2,3,2009,6752.1,781,86,28.04,60,80,20,6.6
6094,3/21/2009,7,2,3,2009,7375,865,95,26.06,373,90,20,6.6
6094,3/21/2009,8,2,3,2009,7048.4,824,90,24.98,373,90,20,6.6
6094,3/21/2009,9,2,3,2009,7148.6,828,91,24.08,373,90,20,6.6
6094,3/21/2009,10,2,3,2009,7140.7,829,91,23,373,90,20,6.6
6094,3/21/2009,11,2,3,2009,6977.2,812,89,24.08,60,80,20,6.7
6094,3/21/2009,12,2,3,2009,7005.6,810,89,21.02,60,80,20,6.7
6094,3/21/2009,13,2,3,2009,6988.7,809,89,26.06,60,80,20,6.8
6094,3/21/2009,14,2,3,2009,6989,810,89,30.02,164,80,30,6.8
6094,3/21/2009,15,2,3,2009,6928.1,809,89,35.06,164,80,30,6.9
6094,3/21/2009,16,2,3,2009,6906.1,809,89,37.94,164,80,30,6.9
6094,3/21/2009,17,2,3,2009,7071.4,825,90,41,505,90,40,7
6094,3/21/2009,18,2,3,2009,7015,817,89,42.08,162,80,40,7.1
6094,3/21/2009,19,2,3,2009,7226.4,843,92,44.06,505,90,40,7.1
6094,3/21/2009,20,2,3,2009,7020.5,815,89,44.96,162,80,40,7.1
6094,3/21/2009,21,2,3,2009,6655.6,774,85,46.04,162,80,40,7.1
6094,3/21/2009,22,2,3,2009,5568.3,632,69,46.04,84,60,40,7.2
6094,3/21/2009,23,2,3,2009,5178.5,561,61,46.04,84,60,40,7.2
6094,3/22/2009,0,2,3,2009,5121.2,561,61,46.04,84,60,40,7.2
6094,3/22/2009,1,2,3,2009,5104.5,560,61,44.06,84,60,40,7.2
6094,3/22/2009,2,2,3,2009,5084.8,561,61,42.08,84,60,40,7.2
6094,3/22/2009,3,2,3,2009,5095.3,561,61,37.94,123,60,30,7.2
6094,3/22/2009,4,2,3,2009,5068.6,561,61,37.04,123,60,30,7.3
6094,3/22/2009,6,2,3,2009,5070.5,561,61,33.98,123,60,30,7.3
6094,3/22/2009,7,2,3,2009,5084.8,560,61,32,123,60,30,7.3
6094,3/22/2009,8,2,3,2009,5083.9,560,61,32,123,60,30,7.3
6094,3/22/2009,9,2,3,2009,5054.1,560,61,30.02,123,60,30,7.3
6094,3/22/2009,10,2,3,2009,5081.5,560,61,28.04,90,60,20,7.3
6094,3/22/2009,11,2,3,2009,5028.5,560,61,28.94,90,60,20,7.4
6094,3/22/2009,12,2,3,2009,5118,560,61,30.02,123,60,30,7.5
6094,3/22/2009,13,2,3,2009,5075.9,560,61,30.92,123,60,30,7.5
6094,3/22/2009,14,2,3,2009,5123.2,561,61,39.02,123,60,30,7.6
6094,3/22/2009,15,2,3,2009,5059.1,560,61,46.04,84,60,40,7.6
6094,3/22/2009,16,2,3,2009,5135.4,561,61,48.92,84,60,40,7.6
6094,3/22/2009,17,2,3,2009,5242.2,578,63,50,124,60,50,7.6
6094,3/22/2009,18,2,3,2009,5944.9,684,75,53.96,62,70,50,7.7
6094,3/23/2009,10,2,3,2009,7194.9,833,91,28.94,373,90,20,7.4
6094,3/23/2009,11,2,3,2009,7326.7,850,93,28.04,373,90,20,7.4
6094,3/23/2009,12,2,3,2009,7066.9,825,90,28.04,373,90,20,7.4
6094,3/23/2009,13,2,3,2009,7343.6,852,93,30.02,610,90,30,7.5
6094,3/23/2009,14,2,3,2009,7284.9,848,93,32,610,90,30,7.5
6094,3/23/2009,15,2,3,2009,7242.6,846,93,33.98,610,90,30,7.6
6094,3/23/2009,16,2,3,2009,7540.2,879,96,37.04,610,90,30,7.6
6094,3/23/2009,17,2,3,2009,7036.1,814,89,41,162,80,40,7.7
6094,3/23/2009,18,2,3,2009,7053.9,816,89,44.06,162,80,40,7.7
6094,3/23/2009,19,2,3,2009,7376.4,858,94,46.94,505,90,40,7.7
6094,3/23/2009,20,2,3,2009,7059.7,819,90,50,706,90,50,7.6
6094,3/23/2009,21,2,3,2009,6956.3,810,89,50,257,80,50,7.6
6094,3/23/2009,22,2,3,2009,6944.1,810,89,50,257,80,50,7.6
6094,3/23/2009,23,2,3,2009,6879,799,88,48.02,162,80,40,7.6
6094,3/24/2009,0,2,3,2009,6018.1,696,76,44.96,38,70,40,7.6
6094,3/24/2009,1,2,3,2009,5749.5,656,72,42.98,38,70,40,7.6
6094,3/24/2009,2,2,3,2009,5282.5,599,66,41,84,60,40,7.7
6094,3/24/2009,3,2,3,2009,5271.3,598,65,39.02,123,60,30,7.6
6094,3/24/2009,4,2,3,2009,5309.7,605,66,37.04,123,60,30,7.6
6094,3/24/2009,6,2,3,2009,6798.8,784,86,33.98,164,80,30,7.6
6094,3/24/2009,7,2,3,2009,7338.3,857,94,32,610,90,30,7.6
6094,3/24/2009,8,2,3,2009,7122.4,835,91,32,610,90,30,7.6
6094,3/24/2009,9,2,3,2009,7209.8,843,92,30.02,610,90,30,7.6
6094,3/24/2009,10,2,3,2009,7287.3,856,94,28.94,373,90,20,7.6
6094,3/24/2009,11,2,3,2009,7251.5,851,93,28.04,373,90,20,7.6
6094,3/24/2009,12,2,3,2009,7119.3,830,91,28.04,373,90,20,7.6
6094,3/24/2009,13,2,3,2009,7119.6,830,91,30.92,610,90,30,7.7
6094,3/24/2009,14,2,3,2009,6960.6,815,89,33.98,164,80,30,7.7
6094,3/24/2009,15,2,3,2009,6929.8,809,89,37.94,164,80,30,7.7
6094,3/24/2009,16,2,3,2009,6966,810,89,42.08,162,80,40,7.8
6094,3/24/2009,17,2,3,2009,7311,853,93,46.04,505,90,40,7.8
6094,3/24/2009,18,2,3,2009,7156.3,840,92,48.02,505,90,40,7.8
6094,3/24/2009,19,2,3,2009,7617.1,896,98,51.08,706,90,50,7.7
6094,3/24/2009,20,2,3,2009,7215.8,849,93,53.06,706,90,50,7.7
6094,3/24/2009,21,2,3,2009,6888.2,810,89,53.06,257,80,50,7.8
6094,3/24/2009,22,2,3,2009,6865.8,810,89,53.96,257,80,50,7.8
6094,3/24/2009,23,2,3,2009,6866.5,810,89,51.98,257,80,50,7.8
6094,3/25/2009,0,2,3,2009,6423.6,765,84,48.92,162,80,40,7.8
6094,3/25/2009,1,2,3,2009,6033,708,78,48.02,38,70,40,7.8
6094,3/25/2009,2,2,3,2009,6045.5,708,78,46.94,38,70,40,7.9
6094,3/25/2009,3,2,3,2009,6212.5,737,81,44.06,162,80,40,7.9
6094,3/25/2009,9,2,3,2009,7515.6,881,96,42.08,505,90,40,8
6094,3/25/2009,10,2,3,2009,7690.9,898,98,42.98,505,90,40,8
6094,3/25/2009,11,2,3,2009,7581.6,888,97,42.98,505,90,40,8
6094,3/25/2009,12,2,3,2009,7637.2,896,98,42.98,505,90,40,8
6094,3/25/2009,13,2,3,2009,7485.4,886,97,44.96,505,90,40,8
6094,3/25/2009,14,2,3,2009,7287.7,869,95,46.94,505,90,40,8
6094,3/25/2009,15,2,3,2009,7319.6,867,95,46.94,505,90,40,8
6094,3/25/2009,16,2,3,2009,7185.9,854,94,44.06,505,90,40,8
6094,3/25/2009,17,2,3,2009,7184.1,850,93,44.96,505,90,40,8
6094,3/25/2009,18,2,3,2009,7009.3,832,91,48.02,505,90,40,8
6094,3/25/2009,19,2,3,2009,7597.5,896,98,48.02,505,90,40,8
6094,3/25/2009,20,2,3,2009,7557.5,895,98,48.02,505,90,40,8
6094,3/25/2009,21,2,3,2009,7176.5,858,94,46.94,505,90,40,7.9
6094,3/25/2009,22,2,3,2009,6910.5,822,90,46.04,505,90,40,7.9
6094,3/25/2009,23,2,3,2009,6735.5,800,88,44.96,162,80,40,7.9
6094,3/26/2009,0,2,3,2009,6386.4,757,83,46.04,162,80,40,7.8
6094,3/26/2009,1,2,3,2009,6319.8,740,81,46.04,162,80,40,7.8
6094,3/26/2009,2,2,3,2009,6196.8,722,79,46.04,38,70,40,7.8
6094,3/26/2009,3,2,3,2009,6237.9,722,79,46.94,38,70,40,7.8
6094,3/26/2009,4,2,3,2009,6365.4,743,81,48.02,162,80,40,7.8
6094,3/26/2009,6,2,3,2009,7099.2,834,91,48.92,505,90,40,7.8
6094,3/26/2009,7,2,3,2009,7392.1,864,95,48.92,505,90,40,7.8
6094,3/26/2009,8,2,3,2009,7193.1,841,92,48.92,505,90,40,7.8
6094,3/26/2009,9,2,3,2009,7573,890,97,50,706,90,50,7.8
6094,3/26/2009,10,2,3,2009,7642.7,902,99,50,706,90,50,7.8
6094,3/26/2009,11,2,3,2009,7415.8,875,96,51.08,706,90,50,7.9
6094,3/26/2009,12,2,3,2009,7558.1,896,98,51.08,706,90,50,7.9
6094,3/26/2009,13,2,3,2009,7382.3,873,96,51.8,706,90,50,7.9
6094,3/26/2009,14,2,3,2009,7161.3,845,93,51.08,706,90,50,7.9
6094,3/26/2009,15,2,3,2009,7271.5,859,94,51.08,706,90,50,7.9
6094,3/26/2009,16,2,3,2009,7190.9,848,93,53.06,706,90,50,7.9
6094,3/26/2009,17,2,3,2009,6821.4,802,88,53.96,257,80,50,7.9
6094,3/26/2009,18,2,3,2009,6914,806,88,53.96,257,80,50,7.9
6094,3/26/2009,19,2,3,2009,7430.9,875,96,55.04,706,90,50,7.9
6094,3/26/2009,20,2,3,2009,7178.4,843,92,55.04,706,90,50,7.9
6094,3/26/2009,21,2,3,2009,6954.7,816,89,50,257,80,50,7.9
6094,3/26/2009,22,2,3,2009,6709.5,776,85,48.92,162,80,40,7.8
6094,3/26/2009,23,2,3,2009,6360.2,736,81,48.92,162,80,40,7.8
6094,3/27/2009,0,2,3,2009,5915.7,682,75,48.02,38,70,40,7.8
6094,3/27/2009,1,2,3,2009,5593.7,638,70,46.94,38,70,40,7.8
6094,3/27/2009,2,2,3,2009,5764.9,658,72,44.06,38,70,40,7.8
6094,3/27/2009,3,2,3,2009,5806.2,669,73,42.98,38,70,40,7.8
6094,3/27/2009,4,2,3,2009,6110.2,706,77,39.92,35,70,30,7.9
6094,3/27/2009,6,2,3,2009,7191.1,844,92,37.94,610,90,30,7.9
6094,3/27/2009,7,2,3,2009,7184.2,843,92,35.6,610,90,30,7.9
6094,3/27/2009,8,2,3,2009,7303.4,858,94,33.08,610,90,30,7.9
6094,3/27/2009,9,2,3,2009,7489.3,881,96,32,610,90,30,7.9
6094,3/27/2009,10,2,3,2009,7444.6,871,95,32,610,90,30,7.9
6094,3/27/2009,11,2,3,2009,7197.6,839,92,30.92,610,90,30,7.9
6094,3/27/2009,12,2,3,2009,7390.6,869,95,32,610,90,30,7.9
6094,3/27/2009,13,2,3,2009,7269.8,854,94,33.98,610,90,30,8
6094,3/27/2009,14,2,3,2009,7168.9,839,92,37.04,610,90,30,8
6094,3/27/2009,15,2,3,2009,7011.4,819,90,42.08,505,90,40,8
6094,3/27/2009,16,2,3,2009,6942,810,89,46.04,162,80,40,8
6094,3/27/2009,17,2,3,2009,6964.5,810,89,50,257,80,50,8
6094,3/27/2009,18,2,3,2009,6995.2,811,89,53.06,257,80,50,7.9
6094,3/27/2009,19,2,3,2009,7183.1,839,92,55.04,706,90,50,8
6094,3/27/2009,20,2,3,2009,7042,823,90,57.02,706,90,50,8
6094,3/27/2009,21,2,3,2009,7062.5,825,90,57.92,706,90,50,8
6094,3/27/2009,22,2,3,2009,7264.3,855,94,57.92,706,90,50,8.1
6094,3/27/2009,23,2,3,2009,7143.6,838,92,57.02,706,90,50,8.2
6094,3/28/2009,0,2,3,2009,6874.6,810,89,55.94,257,80,50,8.2
6094,3/28/2009,1,2,3,2009,6913.8,809,89,53.06,257,80,50,8.2
6094,3/28/2009,2,2,3,2009,6238.3,731,80,51.08,257,80,50,8.2
6094,3/28/2009,3,2,3,2009,6210.4,728,80,51.08,257,80,50,8.2
6094,3/28/2009,4,2,3,2009,6431.2,746,82,51.08,257,80,50,8.1
6094,3/28/2009,6,2,3,2009,6934.7,820,90,50,706,90,50,8.1
6094,3/28/2009,7,2,3,2009,7102.1,840,92,50,706,90,50,8.1
6094,3/28/2009,8,2,3,2009,7092.6,836,92,46.04,505,90,40,8.1
6094,3/28/2009,9,2,3,2009,7162.5,845,93,44.96,505,90,40,8.1
6094,3/28/2009,10,2,3,2009,7245,851,93,44.06,505,90,40,8.2
6094,3/28/2009,11,2,3,2009,7179.5,852,93,42.08,505,90,40,8.2
6094,3/28/2009,12,2,3,2009,7208.8,857,94,44.06,505,90,40,8.2
6094,3/28/2009,13,2,3,2009,7162.7,844,92,46.94,505,90,40,8.3
6094,3/28/2009,14,2,3,2009,6898.8,815,89,51.08,257,80,50,8.4
6094,3/28/2009,15,2,3,2009,7019.8,824,90,53.96,706,90,50,8.4
6094,3/28/2009,16,2,3,2009,7224,850,93,55.94,706,90,50,8.5
6094,3/28/2009,17,2,3,2009,7196.8,851,93,57.02,706,90,50,8.5
6094,3/28/2009,18,2,3,2009,6976.2,823,90,57.92,706,90,50,8.5
6094,3/28/2009,19,2,3,2009,7171.3,843,92,60.08,752,90,60,8.5
6094,3/28/2009,20,2,3,2009,6877.7,811,89,60.98,224,80,60,8.5
6094,3/28/2009,21,2,3,2009,6232,732,80,60.08,224,80,60,8.5
6094,3/28/2009,22,2,3,2009,5342.2,590,65,59,124,60,50,8.6
6094,3/28/2009,23,2,3,2009,5033.1,559,61,57.92,124,60,50,8.6
6094,3/29/2009,0,2,3,2009,5045.1,559,61,55.94,124,60,50,8.6
6094,3/29/2009,1,2,3,2009,5068.2,559,61,53.96,124,60,50,8.7
6094,3/29/2009,2,2,3,2009,5041.5,559,61,51.98,124,60,50,8.8
6094,3/29/2009,3,2,3,2009,5037.2,559,61,51.08,124,60,50,8.9
6094,3/29/2009,4,2,3,2009,4996.6,560,61,51.08,124,60,50,9
6094,3/29/2009,6,2,3,2009,4982.5,562,62,51.08,124,60,50,9.1
6094,3/29/2009,7,2,3,2009,4903.4,559,61,51.98,124,60,50,9.2
6094,3/29/2009,8,2,3,2009,4916.9,560,61,51.98,124,60,50,9.3
6094,3/29/2009,9,2,3,2009,4944.6,560,61,53.06,124,60,50,9.3
6094,3/29/2009,10,2,3,2009,4937.4,558,61,53.06,124,60,50,9.3
6094,3/29/2009,11,2,3,2009,4907,558,61,53.06,124,60,50,9.4
6094,3/29/2009,12,2,3,2009,4940.7,558,61,53.96,124,60,50,9.4
6094,3/29/2009,13,2,3,2009,4915.1,558,61,53.96,124,60,50,9.5
6094,3/29/2009,14,2,3,2009,4906.4,559,61,46.4,84,60,40,9.5
6094,3/29/2009,15,2,3,2009,4898.5,558,61,46.04,84,60,40,9.4
6094,3/29/2009,16,2,3,2009,4964.5,559,61,46.04,84,60,40,9.4
6094,3/29/2009,17,2,3,2009,4955.8,559,61,48.02,84,60,40,9.3
6094,3/29/2009,18,2,3,2009,4949.4,559,61,50,124,60,50,9.3
6094,3/29/2009,19,2,3,2009,4951.4,558,61,51.08,124,60,50,9.3
6094,3/29/2009,20,2,3,2009,4971.3,559,61,48.02,84,60,40,9.2
6094,3/29/2009,21,2,3,2009,4987.3,558,61,44.06,84,60,40,9.1
6094,3/29/2009,22,2,3,2009,5043.2,559,61,44.96,84,60,40,9
6094,3/29/2009,23,2,3,2009,5007.7,560,61,44.06,84,60,40,8.9
6094,3/30/2009,0,2,3,2009,5038.8,560,61,42.08,84,60,40,8.8
6094,3/30/2009,1,2,3,2009,5101.5,569,62,39.92,123,60,30,8.8
6094,3/30/2009,2,2,3,2009,5526.1,643,70,39.02,35,70,30,8.8
6094,3/30/2009,3,2,3,2009,5965.1,703,77,35.96,35,70,30,8.7
6094,3/30/2009,4,2,3,2009,6764.5,804,88,35.96,164,80,30,8.7
6094,3/30/2009,6,2,3,2009,7183.8,857,94,35.06,610,90,30,8.6
6094,3/30/2009,7,2,3,2009,7275.6,863,95,33.98,610,90,30,8.6
6094,3/30/2009,8,2,3,2009,7354.7,872,96,33.98,610,90,30,8.7
6094,3/30/2009,9,2,3,2009,7374.6,878,96,35.06,610,90,30,8.7
6094,3/30/2009,10,2,3,2009,7189.6,854,94,35.96,610,90,30,8.6
6094,3/30/2009,11,2,3,2009,7177.9,848,93,35.96,610,90,30,8.7
6094,3/30/2009,12,2,3,2009,7082.9,838,92,35.06,610,90,30,8.7
6094,3/30/2009,13,2,3,2009,7215.9,851,93,35.06,610,90,30,8.7
6094,3/30/2009,14,2,3,2009,6965.5,822,90,35.06,610,90,30,8.7
6094,3/30/2009,15,2,3,2009,6841.7,805,88,35.96,164,80,30,8.8
6094,3/30/2009,16,2,3,2009,6833.6,804,88,37.04,164,80,30,8.8
6094,3/30/2009,17,2,3,2009,6825.8,804,88,37.94,164,80,30,8.8
6094,3/30/2009,18,2,3,2009,6860.7,809,89,39.92,164,80,30,8.9
6094,3/30/2009,19,2,3,2009,7434.1,873,96,42.98,505,90,40,8.9
6094,3/30/2009,20,2,3,2009,6891.6,814,89,46.04,162,80,40,8.8
6094,3/30/2009,21,2,3,2009,6786.1,808,88,46.94,162,80,40,8.8
6094,3/30/2009,22,2,3,2009,6575.8,774,85,48.02,162,80,40,8.7
6094,3/30/2009,23,2,3,2009,6297.5,736,81,46.04,162,80,40,8.7
6094,3/31/2009,0,2,3,2009,5948.2,691,76,42.08,38,70,40,8.6
6094,3/31/2009,1,2,3,2009,5931.5,685,75,39.02,35,70,30,8.7
6094,3/31/2009,2,2,3,2009,5860.7,676,74,35.96,35,70,30,8.6
6094,3/31/2009,3,2,3,2009,5935.1,684,75,33.98,35,70,30,8.5
6094,3/31/2009,4,2,3,2009,6012.3,699,77,32,35,70,30,8.5
6094,3/31/2009,6,2,3,2009,6948.9,813,89,30.92,164,80,30,8.5
6094,3/31/2009,7,2,3,2009,7214.3,843,92,30.92,610,90,30,8.5
6094,3/31/2009,8,2,3,2009,6979.7,818,90,28.94,373,90,20,8.6
6094,3/31/2009,9,2,3,2009,7029,823,90,30.02,610,90,30,8.5
6094,3/31/2009,10,2,3,2009,7149.9,837,92,30.02,610,90,30,8.6
6094,3/31/2009,11,2,3,2009,7343.8,869,95,28.94,373,90,20,8.6
6094,3/31/2009,12,2,3,2009,7186.5,841,92,30.02,610,90,30,8.7
6094,3/31/2009,13,2,3,2009,7355.3,863,95,32,610,90,30,8.7
6094,3/31/2009,14,2,3,2009,7247,848,93,37.04,610,90,30,8.8
6094,3/31/2009,15,2,3,2009,7057.2,831,91,44.06,505,90,40,9
6094,3/31/2009,16,2,3,2009,6972.9,817,89,48.92,162,80,40,9
6094,3/31/2009,17,2,3,2009,6975.4,813,89,55.04,257,80,50,9.1
6094,3/31/2009,18,2,3,2009,7174.2,837,92,57.92,706,90,50,9.1
6094,3/31/2009,19,2,3,2009,7413.4,867,95,62.06,752,90,60,9.2
6094,3/31/2009,20,2,3,2009,6907.3,804,88,66.92,224,80,60,9.2
6094,3/31/2009,21,2,3,2009,6520.9,764,84,68,224,80,60,9.2
6094,3/31/2009,22,2,3,2009,6275.2,728,80,69.98,224,80,60,9.3
6094,3/31/2009,23,2,3,2009,6067.6,707,77,68,121,70,60,9.3
6094,4/1/2009,0,2,4,2009,6066.9,707,77,66.02,121,70,60,9.2
6094,4/1/2009,1,2,4,2009,5748.1,667,73,64.04,121,70,60,9.3
6094,4/1/2009,2,2,4,2009,5495.2,632,69,62.96,228,60,60,9.3
6094,4/1/2009,3,2,4,2009,5670.7,652,71,62.06,121,70,60,9.3
6094,4/1/2009,4,2,4,2009,6064.2,701,77,60.08,121,70,60,9.4
6094,4/1/2009,6,2,4,2009,7331.6,859,94,60.08,752,90,60,9.3
6094,4/1/2009,7,2,4,2009,7300.8,859,94,60.08,752,90,60,9.3
6094,4/1/2009,8,2,4,2009,7047,832,91,59,706,90,50,9.3
6094,4/1/2009,9,2,4,2009,7267.8,852,93,57.02,706,90,50,9.3
6094,4/1/2009,10,2,4,2009,7219.7,848,93,55.94,706,90,50,9.3
6094,4/1/2009,11,2,4,2009,7321.1,863,95,55.94,706,90,50,9.3
6094,4/1/2009,12,2,4,2009,7419.9,878,96,51.98,706,90,50,9.3
6094,4/1/2009,13,2,4,2009,7173.4,845,93,50,706,90,50,9.3
6094,4/1/2009,14,2,4,2009,6923.3,811,89,50,257,80,50,9.4
6094,4/1/2009,15,2,4,2009,6943.3,811,89,50,257,80,50,9.6
6094,4/1/2009,16,2,4,2009,7026.8,818,90,51.98,706,90,50,9.6
6094,4/1/2009,17,2,4,2009,6979.1,811,89,53.96,257,80,50,9.7
6094,4/1/2009,18,2,4,2009,7062.6,825,90,59,706,90,50,9.7
6094,4/1/2009,19,2,4,2009,7292.9,848,93,60.98,752,90,60,9.7
6094,4/1/2009,20,2,4,2009,7228.1,845,93,62.06,752,90,60,9.7
6094,4/1/2009,21,2,4,2009,6930.2,810,89,60.98,224,80,60,9.7
6094,4/1/2009,22,2,4,2009,6451.9,755,83,60.98,224,80,60,9.7
6094,4/1/2009,23,2,4,2009,5953.1,691,76,60.98,121,70,60,9.6
6094,4/2/2009,0,2,4,2009,5602,644,71,59,62,70,50,9.6
6094,4/2/2009,1,2,4,2009,5479,628,69,55.04,124,60,50,9.6
6094,4/2/2009,2,2,4,2009,5453.4,627,69,50,124,60,50,9.6
6094,4/2/2009,3,2,4,2009,5407.7,627,69,50,124,60,50,9.6
6094,4/2/2009,4,2,4,2009,5453.7,627,69,50,124,60,50,9.7
6094,4/2/2009,6,2,4,2009,6934.1,804,88,42.98,162,80,40,9.7
6094,4/2/2009,7,2,4,2009,7286,851,93,39.92,610,90,30,9.6
6094,4/2/2009,8,2,4,2009,7261.8,852,93,37.04,610,90,30,9.6
6094,4/2/2009,9,2,4,2009,7347.9,861,94,37.04,610,90,30,9.6
6094,4/2/2009,10,2,4,2009,6957.3,812,89,35.96,164,80,30,9.6
6094,4/2/2009,11,2,4,2009,6997.4,819,90,37.94,610,90,30,9.6
6094,4/2/2009,12,2,4,2009,7144.5,842,92,39.92,610,90,30,9.7
6094,4/2/2009,13,2,4,2009,7030.1,827,91,44.06,505,90,40,9.8
6094,4/2/2009,14,2,4,2009,7019.3,827,91,53.06,706,90,50,9.8
6094,4/2/2009,15,2,4,2009,6909.7,809,89,57.02,257,80,50,10
6094,4/2/2009,16,2,4,2009,6956,808,88,60.08,224,80,60,10
6094,4/2/2009,17,2,4,2009,6951,812,89,62.96,224,80,60,10
6094,4/2/2009,18,2,4,2009,6996.6,820,90,66.02,752,90,60,10
6094,4/2/2009,19,2,4,2009,7431.4,877,96,69.08,752,90,60,10
6094,4/2/2009,20,2,4,2009,6951.2,821,90,69.08,752,90,60,10
6094,4/2/2009,21,2,4,2009,6878.3,810,89,68,224,80,60,10
6094,4/2/2009,22,2,4,2009,6439.8,757,83,66.02,224,80,60,10.1
6094,4/2/2009,23,2,4,2009,5546.2,646,71,64.04,121,70,60,10
6094,4/3/2009,0,2,4,2009,5464.2,628,69,62.06,228,60,60,10
6094,4/3/2009,1,2,4,2009,5460.3,629,69,60.08,228,60,60,10
6094,4/3/2009,2,2,4,2009,5432.9,628,69,60.08,228,60,60,10.1
6094,4/3/2009,3,2,4,2009,5430.7,629,69,59,124,60,50,10.1
6094,4/3/2009,4,2,4,2009,5430.6,628,69,57.92,124,60,50,10.2
6094,4/3/2009,6,2,4,2009,6881,817,89,55.94,257,80,50,10.2
6094,4/3/2009,7,2,4,2009,7226.6,864,95,55.94,706,90,50,10.3
6094,4/3/2009,8,2,4,2009,7126.3,858,94,57.02,706,90,50,10.3
6094,4/3/2009,9,2,4,2009,6836.4,826,90,55.94,706,90,50,10.4
6094,4/3/2009,10,2,4,2009,6718.8,810,89,57.02,257,80,50,10.5
6094,4/3/2009,11,2,4,2009,7116.7,857,94,55.94,706,90,50,10.5
6094,4/3/2009,12,2,4,2009,7005.1,846,93,55.94,706,90,50,10.6
6094,4/3/2009,13,2,4,2009,7073.6,854,94,57.02,706,90,50,10.6
6094,4/3/2009,14,2,4,2009,7075.7,857,94,57.02,706,90,50,10.6
6094,4/3/2009,15,2,4,2009,6776.7,823,90,57.02,706,90,50,10.7
6094,4/3/2009,16,2,4,2009,6829.2,821,90,55.4,706,90,50,10.7
6094,4/3/2009,17,2,4,2009,6877.5,828,91,55.04,706,90,50,10.4
6094,4/3/2009,18,2,4,2009,6984.6,838,92,55.04,706,90,50,10.6
6094,4/3/2009,19,2,4,2009,7121.3,853,93,55.94,706,90,50,10.6
6094,4/3/2009,20,2,4,2009,7400.3,889,97,50,706,90,50,10.5
6094,4/3/2009,21,2,4,2009,6842.6,825,90,46.04,505,90,40,10.5
6094,4/3/2009,22,2,4,2009,6300.5,754,83,44.96,162,80,40,10.4
6094,4/3/2009,23,2,4,2009,5991.3,710,78,44.96,38,70,40,10.4
6094,4/4/2009,0,2,4,2009,5798.2,689,75,46.04,38,70,40,10.4
6094,4/4/2009,1,2,4,2009,5528.6,650,71,46.94,38,70,40,10.5
6094,4/4/2009,2,2,4,2009,5385.5,627,69,46.94,84,60,40,10.5
6094,4/4/2009,3,2,4,2009,5344.3,627,69,46.04,84,60,40,10.5
6094,4/4/2009,4,2,4,2009,5667.6,664,73,44.96,38,70,40,10.6
6094,4/4/2009,6,2,4,2009,6816.5,810,89,39.92,164,80,30,10.6
6094,4/4/2009,7,2,4,2009,6805.7,809,89,37.94,164,80,30,10.6
6094,4/4/2009,8,2,4,2009,6935.7,822,90,35.96,610,90,30,10.5
6094,4/4/2009,9,2,4,2009,6796.4,810,89,35.96,164,80,30,10.4
6094,4/4/2009,10,2,4,2009,6834.2,809,89,35.06,164,80,30,10.4
6094,4/4/2009,11,2,4,2009,6815.4,809,89,35.06,164,80,30,10.4
6094,4/4/2009,12,2,4,2009,6807.8,809,89,35.96,164,80,30,10.3
6094,4/4/2009,13,2,4,2009,6948.3,825,90,37.94,610,90,30,10.3
6094,4/4/2009,14,2,4,2009,6976.4,826,90,39.92,610,90,30,10.4
6094,4/4/2009,15,2,4,2009,6826.4,810,89,42.08,162,80,40,10.4
6094,4/4/2009,16,2,4,2009,6833.8,809,89,46.04,162,80,40,10.4
6094,4/4/2009,17,2,4,2009,6863.4,809,89,48.92,162,80,40,10.5
6094,4/4/2009,18,2,4,2009,6842.6,809,89,50,257,80,50,10.5
6094,4/4/2009,19,2,4,2009,7320,862,94,51.98,706,90,50,10.6
6094,4/4/2009,20,2,4,2009,7095.4,837,92,53.06,706,90,50,10.6
6094,4/4/2009,21,2,4,2009,6918.3,817,89,53.06,257,80,50,10.5
6094,4/4/2009,22,2,4,2009,6011.1,696,76,53.06,62,70,50,10.5
6094,4/4/2009,23,2,4,2009,5049.7,562,62,51.98,124,60,50,10.3
6094,4/5/2009,0,2,4,2009,5082.5,565,62,48.92,84,60,40,10.2
6094,4/5/2009,1,2,4,2009,5068.2,566,62,46.04,84,60,40,10.1
6094,4/5/2009,2,2,4,2009,5073.3,566,62,44.06,84,60,40,10.1
6094,4/5/2009,3,2,4,2009,5045.9,565,62,42.98,84,60,40,10.1
6094,4/5/2009,4,2,4,2009,5080,565,62,41,84,60,40,10.1
6094,4/5/2009,6,2,4,2009,5086.3,564,62,39.02,123,60,30,10.1
6094,4/5/2009,7,2,4,2009,5089.4,561,61,37.94,123,60,30,10.1
6094,4/5/2009,8,2,4,2009,5048.3,560,61,37.04,123,60,30,10.1
6094,4/5/2009,9,2,4,2009,5051.1,560,61,33.98,123,60,30,10.2
6094,4/5/2009,10,2,4,2009,5070.5,561,61,35.06,123,60,30,10.2
6094,4/5/2009,11,2,4,2009,5050.2,560,61,33.08,123,60,30,10.2
6094,4/5/2009,12,2,4,2009,5075.4,561,61,35.06,123,60,30,10.2
6094,4/5/2009,13,2,4,2009,5012,560,61,41,84,60,40,10.3
6094,4/5/2009,14,2,4,2009,5072.5,559,61,44.06,84,60,40,10.3
6094,4/5/2009,15,2,4,2009,5114.8,559,61,46.94,84,60,40,10.3
6094,4/5/2009,16,2,4,2009,5129.6,560,61,51.08,124,60,50,10.4
6094,4/5/2009,17,2,4,2009,5156.5,561,61,53.96,124,60,50,10.4
6094,4/5/2009,18,2,4,2009,5119.5,561,61,55.94,124,60,50,10.5
6094,4/5/2009,19,2,4,2009,5104.8,559,61,60.08,228,60,60,10.5
6094,4/5/2009,20,2,4,2009,5093.4,562,62,62.06,228,60,60,10.5
6094,4/5/2009,21,2,4,2009,5041.1,560,61,62.06,228,60,60,10.5
6094,4/5/2009,22,2,4,2009,5063.8,561,61,62.96,228,60,60,10.6
6094,4/5/2009,23,2,4,2009,4949.9,560,61,62.06,228,60,60,10.5
6094,4/6/2009,0,2,4,2009,5054.5,562,62,60.98,228,60,60,10.5
6094,4/6/2009,1,2,4,2009,5098.1,562,62,59,124,60,50,10.5
6094,4/6/2009,2,2,4,2009,4947,561,61,57.92,124,60,50,10.5
6094,4/6/2009,3,2,4,2009,4826.3,560,61,59,124,60,50,10.5
6094,4/6/2009,4,2,4,2009,4817,560,61,57.92,124,60,50,10.5
6094,4/6/2009,6,2,4,2009,5038.9,560,61,53.06,124,60,50,10.6
6094,4/6/2009,11,2,4,2009,7070.2,820,90,51.98,706,90,50,10.7
6094,4/6/2009,12,2,4,2009,7324.8,857,94,51.08,706,90,50,10.7
6094,4/6/2009,13,2,4,2009,7271.6,856,94,48.92,505,90,40,10.8
6094,4/6/2009,14,2,4,2009,7270.6,852,93,46.94,505,90,40,10.7
6094,4/6/2009,15,2,4,2009,7211.3,846,93,44.96,505,90,40,10.7
6094,4/6/2009,16,2,4,2009,7059.5,829,91,42.08,505,90,40,10.7
6094,4/6/2009,17,2,4,2009,7222,844,92,42.08,505,90,40,10.7
6094,4/6/2009,18,2,4,2009,7239.9,848,93,41,505,90,40,10.7
6094,4/6/2009,19,2,4,2009,7298.6,850,93,41,505,90,40,10.6
6094,4/6/2009,20,2,4,2009,7390.2,861,94,41,505,90,40,10.5
6094,4/6/2009,21,2,4,2009,6936.3,812,89,39.02,164,80,30,10.5
6094,4/6/2009,22,2,4,2009,6936.3,810,89,35.96,164,80,30,10.5
6094,4/6/2009,23,2,4,2009,6969.5,817,89,35.06,164,80,30,10.4
6094,4/7/2009,0,2,4,2009,6902.9,810,89,33.98,164,80,30,10.4
6094,4/7/2009,1,2,4,2009,6903.8,809,89,32,164,80,30,10.3
6094,4/7/2009,2,2,4,2009,6831.5,800,88,32,164,80,30,10.3
6094,4/7/2009,3,2,4,2009,6904,813,89,32,164,80,30,10.2
6094,4/7/2009,4,2,4,2009,7016.8,822,90,32,610,90,30,10.1
6094,4/7/2009,6,2,4,2009,7326.2,859,94,30.92,610,90,30,9.9
6094,4/7/2009,7,2,4,2009,7590.3,888,97,30.92,610,90,30,9.9
6094,4/7/2009,8,2,4,2009,7641.3,899,98,32,610,90,30,9.7
6094,4/7/2009,9,2,4,2009,7585.2,889,97,30.92,610,90,30,9.6
6094,4/7/2009,10,2,4,2009,7615.3,891,98,30.02,610,90,30,9.5
6094,4/7/2009,11,2,4,2009,7653.7,897,98,30.02,610,90,30,9.5
6094,4/7/2009,12,2,4,2009,7375.5,865,95,30.02,610,90,30,9.4
6094,4/7/2009,13,2,4,2009,7346.1,858,94,30.02,610,90,30,9.4
6094,4/7/2009,14,2,4,2009,7044.2,823,90,30.92,610,90,30,9.4
6094,4/7/2009,15,2,4,2009,7068.9,818,90,30.92,610,90,30,9.4
6094,4/7/2009,16,2,4,2009,7196.7,834,91,32,610,90,30,9.4
6094,4/7/2009,17,2,4,2009,7051.7,815,89,33.98,164,80,30,9.5
6094,4/7/2009,18,2,4,2009,7066.6,812,89,37.04,164,80,30,9.5
6094,4/7/2009,19,2,4,2009,7152.8,827,91,32,610,90,30,9.6
6094,4/7/2009,20,2,4,2009,7289.5,841,92,35.06,610,90,30,9.6
6094,4/7/2009,21,2,4,2009,7055.7,817,89,35.96,164,80,30,9.5
6094,4/7/2009,22,2,4,2009,6964.4,809,89,33.08,164,80,30,9.5
6094,4/7/2009,23,2,4,2009,6984.4,809,89,33.98,164,80,30,9.5
6094,4/8/2009,0,2,4,2009,7214.6,837,92,32,610,90,30,9.5
6094,4/8/2009,1,2,4,2009,7518,871,95,32,610,90,30,9.5
6094,4/8/2009,2,2,4,2009,7355.4,852,93,32,610,90,30,9.4
6094,4/8/2009,3,2,4,2009,7272.2,842,92,32,610,90,30,9.3
6094,4/8/2009,4,2,4,2009,7195.5,830,91,30.92,610,90,30,9.2
6094,4/8/2009,6,2,4,2009,7739.4,905,99,32,610,90,30,9.1
6094,4/8/2009,7,2,4,2009,7745.6,904,99,32,610,90,30,9
6094,4/8/2009,8,2,4,2009,7661.6,895,98,33.08,610,90,30,8.9
6094,4/8/2009,9,2,4,2009,7744.5,902,99,33.08,610,90,30,8.9
6094,4/8/2009,10,2,4,2009,7693.3,896,98,33.08,610,90,30,8.8
6094,4/8/2009,11,2,4,2009,7521.6,877,96,33.98,610,90,30,8.8
6094,4/8/2009,12,2,4,2009,7534.7,878,96,33.98,610,90,30,8.8
6094,4/8/2009,13,2,4,2009,7546.6,878,96,35.96,610,90,30,8.9
6094,4/8/2009,14,2,4,2009,7309.7,850,93,37.94,610,90,30,8.9
6094,4/8/2009,15,2,4,2009,7052.7,817,89,42.08,162,80,40,9
6094,4/8/2009,16,2,4,2009,7125.8,826,90,44.06,505,90,40,9.2
6094,4/8/2009,17,2,4,2009,7013.9,810,89,48.02,162,80,40,9.2
6094,4/8/2009,18,2,4,2009,6994.9,810,89,48.92,162,80,40,9.2
6094,4/8/2009,19,2,4,2009,7394.3,855,94,48.92,505,90,40,9.2
6094,4/8/2009,20,2,4,2009,7622.3,881,96,51.08,706,90,50,9.2
6094,4/8/2009,21,2,4,2009,7498.6,867,95,51.08,706,90,50,9.3
6094,4/8/2009,22,2,4,2009,7194,834,91,51.08,706,90,50,9.2
6094,4/8/2009,23,2,4,2009,6087.1,696,76,50,62,70,50,9.2
6094,4/9/2009,0,2,4,2009,5037.4,562,62,48.02,84,60,40,9.1
6094,4/9/2009,1,2,4,2009,4953,561,61,46.94,84,60,40,9.1
6094,4/9/2009,2,2,4,2009,4935.9,558,61,44.96,84,60,40,9.1
6094,4/9/2009,3,2,4,2009,4858.4,548,60,42.98,84,60,40,9
6094,4/9/2009,4,2,4,2009,4889.4,549,60,39.92,123,60,30,9
6094,4/9/2009,6,2,4,2009,4961.5,548,60,35.96,123,60,30,8.9
6094,4/9/2009,7,2,4,2009,4947.9,548,60,37.04,123,60,30,8.9
6094,4/9/2009,8,2,4,2009,4954.8,547,60,35.96,123,60,30,8.8
6094,4/9/2009,9,2,4,2009,4964.3,547,60,37.04,123,60,30,8.8
6094,4/9/2009,10,2,4,2009,4954.6,547,60,35.96,123,60,30,8.7
6094,4/9/2009,11,2,4,2009,4942.4,547,60,35.96,123,60,30,8.7
6094,4/9/2009,12,2,4,2009,4963.5,548,60,33.98,123,60,30,8.8
6094,4/9/2009,13,2,4,2009,4925.1,547,60,42.08,84,60,40,8.8
6094,4/9/2009,14,2,4,2009,4951.4,548,60,46.04,84,60,40,8.9
6094,4/9/2009,15,2,4,2009,4982.3,548,60,48.92,84,60,40,9
6094,4/9/2009,16,2,4,2009,5057.4,551,60,51.08,124,60,50,9.1
6094,4/9/2009,17,2,4,2009,5728.4,634,69,53.96,124,60,50,9.1
6094,4/9/2009,18,2,4,2009,6650.5,755,83,55.04,257,80,50,9.2
6094,4/9/2009,19,2,4,2009,7425.6,854,94,57.02,706,90,50,9.3
6094,4/9/2009,20,2,4,2009,7437.3,863,95,57.02,706,90,50,9.3
6094,4/9/2009,21,2,4,2009,7058.6,816,89,55.94,257,80,50,9.3
6094,4/9/2009,22,2,4,2009,7027.7,809,89,55.94,257,80,50,9.4
6094,4/9/2009,23,2,4,2009,7032.6,810,89,57.02,257,80,50,9.4
6094,4/10/2009,0,2,4,2009,7076,812,89,55.04,257,80,50,9.4
6094,4/10/2009,1,2,4,2009,7113.7,818,90,53.06,706,90,50,9.4
6094,4/10/2009,2,2,4,2009,7031,810,89,51.98,257,80,50,9.4
6094,4/10/2009,3,2,4,2009,7002.7,810,89,46.94,162,80,40,9.3
6094,4/10/2009,4,2,4,2009,7026.2,809,89,46.04,162,80,40,9.3
6094,4/10/2009,6,2,4,2009,7162.8,826,90,46.04,505,90,40,9.3
6094,4/10/2009,7,2,4,2009,7483.8,862,94,46.94,505,90,40,9.3
6094,4/10/2009,8,2,4,2009,7672.2,885,97,48.02,505,90,40,9.2
6094,4/10/2009,9,2,4,2009,7603.3,875,96,44.96,505,90,40,9.2
6094,4/10/2009,10,2,4,2009,7530.6,868,95,46.04,505,90,40,9.2
6094,4/10/2009,11,2,4,2009,7518,873,96,44.06,505,90,40,9.2
6094,4/10/2009,12,2,4,2009,7580.7,880,96,44.96,505,90,40,9.2
6094,4/10/2009,13,2,4,2009,7603.9,882,97,44.06,505,90,40,9.2
6094,4/10/2009,14,2,4,2009,7638.6,883,97,46.94,505,90,40,9.2
6094,4/10/2009,15,2,4,2009,7592.4,883,97,46.94,505,90,40,9.3
6094,4/10/2009,16,2,4,2009,7426.6,862,94,48.92,505,90,40,9.3
6094,4/10/2009,17,2,4,2009,7255.4,838,92,51.08,706,90,50,9.3
6094,4/10/2009,18,2,4,2009,7177.2,828,91,53.06,706,90,50,9.3
6094,4/10/2009,19,2,4,2009,7570,874,96,51.08,706,90,50,9.4
6094,4/10/2009,20,2,4,2009,7555.3,872,96,50,706,90,50,9.4
6094,4/10/2009,21,2,4,2009,7560.1,875,96,48.92,505,90,40,9.5
6094,4/10/2009,22,2,4,2009,7308.5,846,93,50,706,90,50,9.5
6094,4/10/2009,23,2,4,2009,7216,830,91,48.92,505,90,40,9.6
6094,4/11/2009,0,2,4,2009,7321,841,92,48.02,505,90,40,9.6
6094,4/11/2009,1,2,4,2009,7089.4,815,89,48.02,162,80,40,9.6
6094,4/11/2009,2,2,4,2009,7078.4,811,89,46.94,162,80,40,9.6
6094,4/11/2009,3,2,4,2009,7101.4,818,90,46.94,505,90,40,9.7
6094,4/11/2009,4,2,4,2009,7259.4,837,92,46.94,505,90,40,9.6
6094,4/11/2009,6,2,4,2009,7785.3,904,99,46.04,505,90,40,9.6
6094,4/11/2009,7,2,4,2009,7775.9,903,99,44.96,505,90,40,9.6
6094,4/11/2009,8,2,4,2009,7808.4,904,99,44.96,505,90,40,9.5
6094,4/11/2009,9,2,4,2009,7804.7,902,99,44.96,505,90,40,9.5
6094,4/11/2009,10,2,4,2009,7756.9,896,98,44.06,505,90,40,9.4
6094,4/11/2009,11,2,4,2009,7807.1,903,99,42.98,505,90,40,9.4
6094,4/11/2009,12,2,4,2009,7501.6,864,95,42.08,505,90,40,9.5
6094,4/11/2009,13,2,4,2009,7313.4,843,92,42.08,505,90,40,9.6
6094,4/11/2009,14,2,4,2009,7132.7,814,89,44.96,162,80,40,9.6
6094,4/11/2009,15,2,4,2009,7125.1,816,89,48.92,162,80,40,9.6
6094,4/11/2009,16,2,4,2009,7103.6,814,89,51.08,257,80,50,9.7
6094,4/11/2009,17,2,4,2009,7110.8,811,89,51.98,257,80,50,9.7
6094,4/11/2009,18,2,4,2009,7302.9,838,92,53.06,706,90,50,9.7
6094,4/11/2009,19,2,4,2009,7681.1,879,96,53.06,706,90,50,9.7
6094,4/11/2009,20,2,4,2009,7720.9,886,97,53.06,706,90,50,9.7
6094,4/11/2009,21,2,4,2009,7714.7,889,97,51.08,706,90,50,9.7
6094,4/11/2009,22,2,4,2009,7172.9,822,90,50,706,90,50,9.7
6094,4/11/2009,23,2,4,2009,7259.3,835,91,46.94,505,90,40,9.6
6094,4/12/2009,0,2,4,2009,6245.8,705,77,44.06,38,70,40,9.6
6094,4/12/2009,1,2,4,2009,5122.1,557,61,42.98,84,60,40,9.5
6094,4/12/2009,2,2,4,2009,4987.3,540,59,41,112,50,40,9.6
6094,4/12/2009,3,2,4,2009,4910.8,539,59,39.92,153,50,30,9.6
6094,4/12/2009,4,2,4,2009,4911.3,540,59,39.02,153,50,30,9.6
6094,4/12/2009,6,2,4,2009,4908.5,539,59,35.06,153,50,30,9.5
6094,4/12/2009,7,2,4,2009,5266.6,554,61,33.08,123,60,30,9.4
6094,4/12/2009,8,2,4,2009,5315.4,561,61,32,123,60,30,9.4
6094,4/12/2009,9,2,4,2009,5469.3,589,65,32,123,60,30,9.4
6094,4/12/2009,10,2,4,2009,6140.8,687,75,30.92,35,70,30,9.3
6094,4/12/2009,11,2,4,2009,6834.7,784,86,30.02,164,80,30,9.4
6094,4/12/2009,12,2,4,2009,6939.4,803,88,32,164,80,30,9.4
6094,4/12/2009,13,2,4,2009,7188.1,828,91,33.98,610,90,30,9.5
6094,4/12/2009,14,2,4,2009,7159.8,823,90,37.04,610,90,30,9.5
6094,4/12/2009,15,2,4,2009,7057.9,816,89,39.92,164,80,30,9.6
6094,4/12/2009,16,2,4,2009,7082.3,815,89,42.98,162,80,40,9.6
6094,4/12/2009,17,2,4,2009,7138.9,816,89,44.96,162,80,40,9.7
6094,4/12/2009,18,2,4,2009,7153.7,824,90,48.02,505,90,40,9.7
6094,4/12/2009,19,2,4,2009,7772.9,898,98,48.02,505,90,40,9.8
6094,4/12/2009,20,2,4,2009,7601.6,877,96,50,706,90,50,9.8
6094,4/12/2009,21,2,4,2009,7368.9,850,93,51.08,706,90,50,9.8
6094,4/12/2009,22,2,4,2009,7301.6,838,92,50,706,90,50,9.9
6094,4/12/2009,23,2,4,2009,7587.8,878,96,48.92,505,90,40,9.8
6094,4/13/2009,0,2,4,2009,7352.4,852,93,46.04,505,90,40,9.8
6094,4/13/2009,1,2,4,2009,7126.1,818,90,42.98,505,90,40,9.9
6094,4/13/2009,2,2,4,2009,6649.9,761,83,41,162,80,40,9.8
6094,4/13/2009,3,2,4,2009,6740.4,768,84,39.92,164,80,30,9.8
6094,4/13/2009,4,2,4,2009,7028.5,801,88,39.02,164,80,30,9.8
6094,4/13/2009,6,2,4,2009,7906.2,898,98,35.96,610,90,30,9.7
6094,4/13/2009,7,2,4,2009,7940.7,902,99,33.98,610,90,30,9.7
6094,4/13/2009,8,2,4,2009,7860.3,903,99,33.08,610,90,30,9.7
6094,4/13/2009,9,2,4,2009,7862.3,903,99,32,610,90,30,9.7
6094,4/13/2009,10,2,4,2009,7894.4,903,99,32,610,90,30,9.7
6094,4/13/2009,11,2,4,2009,7894.4,903,99,33.98,610,90,30,9.6
6094,4/13/2009,12,2,4,2009,7883.5,903,99,33.98,610,90,30,9.7
6094,4/13/2009,13,2,4,2009,7808.8,901,99,35.96,610,90,30,9.7
6094,4/13/2009,14,2,4,2009,7782.4,900,99,37.94,610,90,30,9.8
6094,4/13/2009,15,2,4,2009,7668.7,891,98,41,505,90,40,9.8
6094,4/13/2009,16,2,4,2009,7633.7,889,97,44.96,505,90,40,9.8
6094,4/13/2009,17,2,4,2009,7693.7,893,98,50,706,90,50,9.8
6094,4/13/2009,18,2,4,2009,7511.3,877,96,51.98,706,90,50,9.8
6094,4/13/2009,19,2,4,2009,7710.6,896,98,53.06,706,90,50,9.9
6094,4/13/2009,20,2,4,2009,7713.6,900,99,53.96,706,90,50,9.9
6094,4/13/2009,21,2,4,2009,7454.4,873,96,53.96,706,90,50,9.9
6094,4/13/2009,22,2,4,2009,7138.9,836,92,53.96,706,90,50,10
6094,4/13/2009,23,2,4,2009,7013.7,825,90,53.96,706,90,50,10
6094,4/14/2009,0,2,4,2009,6938.6,814,89,50,257,80,50,10.1
6094,4/14/2009,1,2,4,2009,6944.8,812,89,46.94,162,80,40,10
6094,4/14/2009,2,2,4,2009,7337.2,854,94,46.94,505,90,40,10
6094,4/14/2009,3,2,4,2009,7094.7,838,92,46.94,505,90,40,10
6094,4/14/2009,4,2,4,2009,7529,871,95,46.04,505,90,40,10
6094,4/14/2009,6,2,4,2009,7737.3,906,99,46.04,505,90,40,9.9
6094,4/14/2009,7,2,4,2009,7726.8,907,99,44.96,505,90,40,9.9
6094,4/14/2009,8,2,4,2009,7762.3,907,99,44.96,505,90,40,9.8
6094,4/14/2009,9,2,4,2009,7665.9,894,98,44.96,505,90,40,9.8
6094,4/14/2009,10,2,4,2009,5308.3,578,63,44.96,84,60,40,9.8
6094,4/14/2009,11,2,4,2009,5229.9,560,61,44.96,84,60,40,9.8
6094,4/14/2009,12,2,4,2009,5345.9,560,61,46.04,84,60,40,9.8
6094,4/14/2009,13,2,4,2009,5369.7,560,61,44.96,84,60,40,9.8
6094,4/14/2009,14,2,4,2009,5338.2,560,61,44.96,84,60,40,9.8
6094,4/14/2009,15,2,4,2009,5336.4,560,61,50,124,60,50,9.8
6094,4/14/2009,16,2,4,2009,5311.4,555,61,53.96,124,60,50,9.8
6094,4/14/2009,17,2,4,2009,5247,550,60,55.94,124,60,50,9.8
6094,4/14/2009,18,2,4,2009,5298.7,550,60,55.94,124,60,50,9.9
6094,4/14/2009,19,2,4,2009,5255.8,550,60,53.96,124,60,50,9.8
6094,4/14/2009,20,2,4,2009,5280,551,60,53.06,124,60,50,9.8
6094,4/14/2009,21,2,4,2009,5222.4,551,60,51.98,124,60,50,9.8
6094,4/14/2009,22,2,4,2009,5274.5,552,60,51.08,124,60,50,9.8
6094,4/14/2009,23,2,4,2009,5266.3,552,60,48.92,84,60,40,9.9
6094,4/15/2009,0,2,4,2009,5397.3,565,62,46.94,84,60,40,9.8
6094,4/15/2009,1,2,4,2009,5858,639,70,46.94,38,70,40,9.8
6094,4/15/2009,2,2,4,2009,6746.5,752,82,46.04,162,80,40,9.8
6094,4/15/2009,3,2,4,2009,7235.4,820,90,44.96,505,90,40,9.8
6094,4/15/2009,4,2,4,2009,7130,817,89,44.96,162,80,40,9.8
6094,4/15/2009,6,2,4,2009,7802.5,907,99,44.96,505,90,40,9.8
6094,4/15/2009,7,2,4,2009,7793,907,99,44.96,505,90,40,9.8
6094,4/15/2009,8,2,4,2009,7795,907,99,44.96,505,90,40,9.8
6094,4/15/2009,9,2,4,2009,7794.5,907,99,44.96,505,90,40,9.7
6094,4/15/2009,10,2,4,2009,7790.1,907,99,44.06,505,90,40,9.8
6094,4/15/2009,11,2,4,2009,7805.5,908,99,44.06,505,90,40,9.7
6094,4/15/2009,12,2,4,2009,7859.9,908,99,44.06,505,90,40,9.7
6094,4/15/2009,13,2,4,2009,7775.7,907,99,44.96,505,90,40,9.8
6094,4/15/2009,14,2,4,2009,7867.3,908,99,44.96,505,90,40,9.8
6094,4/15/2009,15,2,4,2009,7907.2,908,99,46.04,505,90,40,9.8
6094,4/15/2009,16,2,4,2009,7938.9,907,99,46.94,505,90,40,9.8
6094,4/15/2009,17,2,4,2009,7952.2,908,99,48.02,505,90,40,9.7
6094,4/15/2009,18,2,4,2009,7963.2,910,100,48.02,10,100,40,9.7
6094,4/15/2009,19,2,4,2009,7967.1,909,100,48.92,10,100,40,9.7
6094,4/15/2009,20,2,4,2009,7875.6,908,99,48.02,505,90,40,9.7
6094,4/15/2009,21,2,4,2009,7895.5,908,99,48.02,505,90,40,9.7
6094,4/15/2009,22,2,4,2009,7944.4,907,99,48.92,505,90,40,9.7
6094,4/15/2009,23,2,4,2009,7744.4,889,97,48.92,505,90,40,9.8
6094,4/16/2009,0,2,4,2009,7592.8,866,95,48.02,505,90,40,9.8
6094,4/16/2009,1,2,4,2009,7336.1,830,91,46.94,505,90,40,9.8
6094,4/16/2009,2,2,4,2009,7392,836,92,46.94,505,90,40,9.8
6094,4/16/2009,3,2,4,2009,7179.5,814,89,46.94,162,80,40,9.8
6094,4/16/2009,4,2,4,2009,7434.6,843,92,44.96,505,90,40,9.8
6094,4/16/2009,6,2,4,2009,4184.4,893,98,39.92,610,90,30,9.8
6094,4/16/2009,10,2,4,2009,7687.8,886,97,35.96,610,90,30,9.6
6094,4/16/2009,11,2,4,2009,7787.7,900,99,35.96,610,90,30,9.7
6094,4/16/2009,12,2,4,2009,7757.2,896,98,35.06,610,90,30,9.7
6094,4/16/2009,13,2,4,2009,7811.2,901,99,39.2,610,90,30,9.8
6094,4/16/2009,14,2,4,2009,7826.5,902,99,44.96,505,90,40,9.9
6094,4/16/2009,15,2,4,2009,7736.8,902,99,50,706,90,50,9.9
6094,4/16/2009,16,2,4,2009,7612.3,884,97,53.06,706,90,50,10.1
6094,4/16/2009,17,2,4,2009,7617.9,882,97,57.02,706,90,50,10.1
6094,4/16/2009,18,2,4,2009,7577.3,882,97,60.08,752,90,60,10.2
6094,4/16/2009,19,2,4,2009,7630.8,888,97,60.98,752,90,60,10.2
6094,4/16/2009,20,2,4,2009,7745.6,902,99,62.96,752,90,60,10.2
6094,4/16/2009,21,2,4,2009,7620.2,892,98,64.04,752,90,60,10.2
6094,4/16/2009,22,2,4,2009,7502.3,880,96,64.04,752,90,60,10.2
6094,4/16/2009,23,2,4,2009,6485.2,769,84,62.06,224,80,60,10.2
6094,4/17/2009,0,2,4,2009,5052.4,571,63,59,124,60,50,10.2
6094,4/17/2009,1,2,4,2009,4937.4,540,59,55.94,304,50,50,10.2
6094,4/17/2009,2,2,4,2009,4911.2,540,59,53.06,304,50,50,10.2
6094,4/17/2009,3,2,4,2009,4922.4,540,59,51.08,304,50,50,10.2
6094,4/17/2009,4,2,4,2009,4926.7,540,59,48.92,112,50,40,10.3
6094,4/17/2009,6,2,4,2009,4953.1,539,59,44.96,112,50,40,10.3
6094,4/17/2009,7,2,4,2009,4930.6,538,59,41,112,50,40,10.2
6094,4/17/2009,8,2,4,2009,4921,538,59,41,112,50,40,10.2
6094,4/17/2009,9,2,4,2009,4860.1,538,59,37.94,153,50,30,10.2
6094,4/17/2009,10,2,4,2009,4912.1,538,59,39.92,153,50,30,10.3
6094,4/17/2009,11,2,4,2009,4847.8,538,59,39.02,153,50,30,10.3
6094,4/17/2009,12,2,4,2009,4843.2,538,59,42.98,112,50,40,10.4
6094,4/17/2009,13,2,4,2009,4856.7,537,59,48.02,112,50,40,10.5
6094,4/17/2009,14,2,4,2009,5166.2,538,59,51.98,304,50,50,10.5
6094,4/17/2009,15,2,4,2009,5147.7,538,59,57.02,304,50,50,10.6
6094,4/17/2009,16,2,4,2009,5164.2,536,59,60.98,337,50,60,10.7
6094,4/17/2009,17,2,4,2009,4936.9,519,57,62.96,337,50,60,10.7
6094,4/17/2009,18,2,4,2009,4936.8,518,57,64.94,337,50,60,10.8
6094,4/17/2009,19,2,4,2009,4803.5,518,57,66.92,337,50,60,10.8
6094,4/17/2009,20,2,4,2009,4976.9,518,57,68,337,50,60,10.9
6094,4/17/2009,21,2,4,2009,4921.7,518,57,69.08,337,50,60,10.9
6094,4/17/2009,22,2,4,2009,4937.8,518,57,68,337,50,60,10.9
6094,4/17/2009,23,2,4,2009,4922.3,518,57,66.92,337,50,60,10.9
6094,4/18/2009,0,2,4,2009,4841.1,518,57,64.04,337,50,60,11
6094,4/18/2009,1,2,4,2009,4562.5,482,53,60.08,337,50,60,11
6094,4/18/2009,2,2,4,2009,4546,477,52,57.02,304,50,50,10.9
6094,4/18/2009,3,2,4,2009,4236.1,446,49,53.06,26,40,50,10.9
6094,4/18/2009,4,2,4,2009,4154.4,438,48,53.06,26,40,50,10.9
6094,4/18/2009,6,2,4,2009,4901,517,57,46.94,112,50,40,10.8
6094,4/18/2009,7,2,4,2009,4777.4,506,55,44.06,112,50,40,10.8
6094,4/18/2009,8,2,4,2009,4783,506,55,42.08,112,50,40,10.8
6094,4/18/2009,9,2,4,2009,4794.4,505,55,42.08,112,50,40,10.8
6094,4/18/2009,10,2,4,2009,4842.7,505,55,41,112,50,40,10.8
6094,4/18/2009,11,2,4,2009,4802.8,506,55,39.02,153,50,30,10.9
6094,4/18/2009,12,2,4,2009,4817.9,507,56,42.98,112,50,40,10.9
6094,4/18/2009,13,2,4,2009,4836,506,55,51.98,304,50,50,10.9
6094,4/18/2009,14,2,4,2009,4805.6,506,55,60.98,337,50,60,11
6094,4/18/2009,15,2,4,2009,4771.8,506,55,64.04,337,50,60,11.1
6094,4/18/2009,16,2,4,2009,4831.3,506,55,66.92,337,50,60,11.1
6094,4/18/2009,17,2,4,2009,4786.2,506,55,68,337,50,60,11.2
6094,4/18/2009,18,2,4,2009,4804.6,506,55,69.98,337,50,60,11.2
6094,4/18/2009,19,2,4,2009,4798.2,506,55,71.96,142,50,70,11.3
6094,4/18/2009,20,2,4,2009,4792.7,506,55,73.04,142,50,70,11.3
6094,4/18/2009,21,2,4,2009,4783.8,506,55,73.04,142,50,70,11.3
6094,4/18/2009,22,2,4,2009,4807.3,507,56,71.96,142,50,70,11.3
6094,4/18/2009,23,2,4,2009,4770.1,507,56,71.96,142,50,70,11.3
6094,4/19/2009,0,2,4,2009,4776.4,508,56,69.08,337,50,60,11.3
6094,4/19/2009,1,2,4,2009,4778.4,504,55,66.92,337,50,60,11.3
6094,4/19/2009,2,2,4,2009,4607.9,489,54,64.94,337,50,60,11.3
6094,4/19/2009,3,2,4,2009,4322.2,462,51,60.98,337,50,60,11.3
6094,4/19/2009,4,2,4,2009,4351.2,459,50,57.92,304,50,50,11.3
6094,4/19/2009,6,2,4,2009,4356.1,459,50,57.92,304,50,50,11.3
6094,4/19/2009,7,2,4,2009,4581.3,481,53,57.92,304,50,50,11.3
6094,4/19/2009,8,2,4,2009,4776.5,508,56,57.02,304,50,50,11.3
6094,4/19/2009,9,2,4,2009,4840.4,510,56,55.94,304,50,50,11.3
6094,4/19/2009,10,2,4,2009,4854.1,510,56,55.04,304,50,50,11.3
6094,4/19/2009,11,2,4,2009,4855.7,511,56,55.04,304,50,50,11.3
6094,4/19/2009,12,2,4,2009,5107.4,537,59,55.04,304,50,50,11.4
6094,4/19/2009,13,2,4,2009,5095.6,538,59,57.02,304,50,50,11.4
6094,4/19/2009,14,2,4,2009,5133.7,540,59,62.96,337,50,60,11.4
6094,4/19/2009,15,2,4,2009,5063,539,59,64.94,337,50,60,11.3
6094,4/19/2009,16,2,4,2009,5066.8,539,59,66.92,337,50,60,11.3
6094,4/19/2009,17,2,4,2009,5059.3,539,59,66.92,337,50,60,11.3
6094,4/19/2009,18,2,4,2009,5058.3,540,59,66.02,337,50,60,11.3
6094,4/19/2009,19,2,4,2009,5040.9,539,59,64.94,337,50,60,11.3
6094,4/19/2009,20,2,4,2009,5015,539,59,62.96,337,50,60,11.3
6094,4/19/2009,21,2,4,2009,5012.1,539,59,62.96,337,50,60,11.3
6094,4/19/2009,22,2,4,2009,5041.2,540,59,62.96,337,50,60,11.3
6094,4/19/2009,23,2,4,2009,4942.9,540,59,62.06,337,50,60,11.4
6094,4/20/2009,0,2,4,2009,4977.3,540,59,60.98,337,50,60,11.3
6094,4/20/2009,1,2,4,2009,4912.2,528,58,59,304,50,50,11.3
6094,4/20/2009,2,2,4,2009,4842.2,524,57,57.02,304,50,50,11.4
6094,4/20/2009,3,2,4,2009,4840.4,524,57,55.94,304,50,50,11.4
6094,4/20/2009,4,2,4,2009,4885.2,534,58,55.94,304,50,50,11.4
6094,4/20/2009,6,2,4,2009,4884.2,539,59,55.04,304,50,50,11.4
6094,4/20/2009,7,2,4,2009,4905.8,537,59,53.06,304,50,50,11.5
6094,4/20/2009,8,2,4,2009,4906.5,538,59,51.08,304,50,50,11.5
6094,4/20/2009,9,2,4,2009,4874.2,537,59,48.92,112,50,40,11.5
6094,4/20/2009,10,2,4,2009,4960.9,536,59,48.92,112,50,40,11.5
6094,4/20/2009,11,2,4,2009,4974.4,538,59,46.94,112,50,40,11.5
6094,4/20/2009,12,2,4,2009,4931.6,538,59,46.94,112,50,40,11.5
6094,4/20/2009,13,2,4,2009,4937.1,537,59,46.94,112,50,40,11.5
6094,4/20/2009,15,2,4,2009,5002.7,538,59,48.02,112,50,40,11.4
6094,4/20/2009,16,2,4,2009,5034.6,539,59,48.92,112,50,40,11.4
6094,4/20/2009,17,2,4,2009,4988.9,538,59,51.08,304,50,50,11.4
6094,4/20/2009,18,2,4,2009,4957.1,537,59,51.98,304,50,50,11.3
6094,4/20/2009,19,2,4,2009,5053.3,539,59,51.08,304,50,50,11.4
6094,4/20/2009,20,2,4,2009,5002.9,538,59,51.08,304,50,50,11.4
6094,4/20/2009,21,2,4,2009,5021.8,539,59,51.98,304,50,50,11.4
6094,4/20/2009,22,2,4,2009,5003.9,539,59,53.06,304,50,50,11.3
6094,4/20/2009,23,2,4,2009,4972.3,539,59,53.06,304,50,50,11.3
6094,4/21/2009,0,2,4,2009,4969.1,540,59,51.08,304,50,50,11.3
6094,4/21/2009,1,2,4,2009,4996.8,540,59,50,304,50,50,11.3
6094,4/21/2009,2,2,4,2009,4965.9,540,59,48.92,112,50,40,11.2
6094,4/21/2009,3,2,4,2009,4949.2,540,59,46.94,112,50,40,11.2
6094,4/21/2009,4,2,4,2009,4963.6,540,59,46.94,112,50,40,11.2
6094,4/21/2009,6,2,4,2009,5034,535,59,46.94,112,50,40,11.1
6094,4/21/2009,7,2,4,2009,5050.1,534,58,46.04,112,50,40,11.1
6094,4/21/2009,8,2,4,2009,5013.5,535,59,44.96,112,50,40,11.1
6094,4/21/2009,9,2,4,2009,5040.8,535,59,42.08,112,50,40,11.2
6094,4/21/2009,10,2,4,2009,5117.2,536,59,41,112,50,40,11.2
6094,4/21/2009,11,2,4,2009,5058.4,535,59,42.08,112,50,40,11.2
6094,4/21/2009,12,2,4,2009,5042.4,535,59,44.06,112,50,40,11.2
6094,4/21/2009,13,2,4,2009,3803.3,390,43,46.04,5,40,40,11.3
6094,4/21/2009,14,2,4,2009,3593.8,350,38,48.92,12,30,40,11.3
6094,4/21/2009,15,2,4,2009,3729,381,42,48.02,5,40,40,11.3
6094,4/21/2009,16,2,4,2009,4784.3,493,54,48.02,112,50,40,11.3
6094,4/21/2009,17,2,4,2009,5172.8,539,59,51.08,304,50,50,11.3
6094,4/21/2009,18,2,4,2009,5150.1,539,59,53.96,304,50,50,11.4
6094,4/21/2009,19,2,4,2009,5215.3,539,59,48.92,112,50,40,11.4
6094,4/21/2009,20,2,4,2009,5149,539,59,48.92,112,50,40,11.4
6094,4/21/2009,21,2,4,2009,5167.4,539,59,51.98,304,50,50,11.4
6094,4/21/2009,22,2,4,2009,5162,539,59,50,304,50,50,11.4
6094,4/21/2009,23,2,4,2009,5099,539,59,50,304,50,50,11.3
6094,4/22/2009,0,2,4,2009,4949.7,540,59,48.92,112,50,40,11.2
6094,4/22/2009,1,2,4,2009,4961.8,539,59,46.94,112,50,40,11.2
6094,4/22/2009,2,2,4,2009,4958.2,539,59,44.06,112,50,40,11.2
6094,4/22/2009,3,2,4,2009,4925.1,539,59,42.98,112,50,40,11.2
6094,4/22/2009,4,2,4,2009,4942.8,539,59,42.98,112,50,40,11.2
6094,4/22/2009,6,2,4,2009,4921.6,538,59,42.08,112,50,40,11.2
6094,4/22/2009,7,2,4,2009,4912.5,537,59,42.98,112,50,40,11.2
6094,4/22/2009,8,2,4,2009,4875.2,538,59,42.98,112,50,40,11.2
6094,4/22/2009,9,2,4,2009,4847,538,59,42.08,112,50,40,11.2
6094,4/22/2009,10,2,4,2009,4308.5,474,52,41,112,50,40,11.2
6094,4/22/2009,11,2,4,2009,3210.3,352,39,41,12,30,40,11.2
6094,4/22/2009,12,2,4,2009,3137.7,351,38,41,12,30,40,11.3
6094,4/22/2009,13,2,4,2009,3147.3,350,38,42.08,12,30,40,11.3
6094,4/22/2009,14,2,4,2009,3126.8,350,38,42.98,12,30,40,11.3
6094,4/22/2009,15,2,4,2009,3121.1,350,38,42.98,12,30,40,11.3
6094,4/22/2009,16,2,4,2009,3105.4,350,38,39.92,2,30,30,11.3
6094,4/22/2009,17,2,4,2009,3102.8,350,38,41,12,30,40,11.4
6094,4/22/2009,18,2,4,2009,3138.1,350,38,46.04,12,30,40,11.3
6094,4/22/2009,19,2,4,2009,3158.3,350,38,51.08,5,30,50,11.4
6094,4/22/2009,20,2,4,2009,3145.3,350,38,51.08,5,30,50,11.3
6094,4/22/2009,21,2,4,2009,3148.2,350,38,48.92,12,30,40,11.3
6094,4/22/2009,22,2,4,2009,3160.7,350,38,46.04,12,30,40,11.3
6094,4/22/2009,23,2,4,2009,3412,365,40,48.02,5,40,40,11.3
6094,4/23/2009,0,2,4,2009,4370.7,471,52,46.94,112,50,40,11.2
6094,4/23/2009,1,2,4,2009,4892.4,538,59,44.06,112,50,40,11.3
6094,4/23/2009,2,2,4,2009,4904.9,538,59,42.98,112,50,40,11.2
6094,4/23/2009,3,2,4,2009,4909.5,538,59,39.92,153,50,30,11.2
6094,4/23/2009,4,2,4,2009,4941.7,538,59,39.92,153,50,30,11.2
6094,4/23/2009,6,2,4,2009,4958.2,539,59,39.92,153,50,30,11.1
6094,4/23/2009,7,2,4,2009,4962.8,539,59,39.02,153,50,30,11.1
6094,4/23/2009,8,2,4,2009,4972.8,538,59,35.96,153,50,30,11
6094,4/23/2009,9,2,4,2009,4973.4,539,59,37.04,153,50,30,11
6094,4/23/2009,10,2,4,2009,5007.8,540,59,35.96,153,50,30,11
6094,4/23/2009,11,2,4,2009,5008.2,539,59,35.06,153,50,30,11
6094,4/23/2009,12,2,4,2009,5013.1,539,59,37.94,153,50,30,11
6094,4/23/2009,13,2,4,2009,4990,539,59,39.02,153,50,30,11.1
6094,4/23/2009,14,2,4,2009,5056.5,540,59,41,112,50,40,11.2
6094,4/23/2009,15,2,4,2009,5044.2,541,59,42.98,112,50,40,11.3
6094,4/23/2009,16,2,4,2009,4978.6,541,59,44.96,112,50,40,11.3
6094,4/23/2009,17,2,4,2009,4874.4,540,59,48.02,112,50,40,11.3
6094,4/23/2009,18,2,4,2009,4890.3,540,59,53.06,304,50,50,11.4
6094,4/23/2009,19,2,4,2009,4891.8,539,59,53.96,304,50,50,11.4
6094,4/23/2009,20,2,4,2009,4938.7,540,59,55.94,304,50,50,11.4
6094,4/23/2009,21,2,4,2009,4885.7,540,59,57.02,304,50,50,11.5
6094,4/23/2009,22,2,4,2009,4967.5,542,59,59,304,50,50,11.5
6094,4/23/2009,23,2,4,2009,4897.9,541,59,59,304,50,50,11.5
6094,4/24/2009,0,2,4,2009,4929.2,541,59,55.94,304,50,50,11.5
6094,4/24/2009,1,2,4,2009,4936,542,59,55.04,304,50,50,11.5
6094,4/24/2009,2,2,4,2009,4903.8,542,59,51.98,304,50,50,11.5
6094,4/24/2009,3,2,4,2009,4927.8,542,59,48.02,112,50,40,11.5
6094,4/24/2009,4,2,4,2009,4922.1,542,59,46.04,112,50,40,11.5
6094,4/24/2009,6,2,4,2009,4949.9,539,59,46.04,112,50,40,11.4
6094,4/24/2009,7,2,4,2009,4932.1,539,59,44.06,112,50,40,11.4
6094,4/24/2009,8,2,4,2009,4923.3,537,59,41,112,50,40,11.4
6094,4/24/2009,9,2,4,2009,4924.5,537,59,44.06,112,50,40,11.4
6094,4/24/2009,10,2,4,2009,4978.2,538,59,44.06,112,50,40,11.3
6094,4/24/2009,11,2,4,2009,4995.7,539,59,48.92,112,50,40,11.4
6094,4/24/2009,12,2,4,2009,4994.4,538,59,50,304,50,50,11.5
6094,4/24/2009,13,2,4,2009,4993.3,539,59,53.96,304,50,50,11.5
6094,4/24/2009,14,2,4,2009,5012.5,539,59,60.98,337,50,60,11.7
6094,4/24/2009,15,2,4,2009,4945.9,537,59,68,337,50,60,11.8
6094,4/24/2009,16,2,4,2009,4987.5,535,59,75.02,142,50,70,11.9
6094,4/24/2009,17,2,4,2009,4984.1,535,59,78.08,142,50,70,12
6094,4/24/2009,18,2,4,2009,4949.8,535,59,80.96,74,50,80,12.1
6094,4/24/2009,19,2,4,2009,4935.5,534,58,82.04,74,50,80,12.1
6094,4/24/2009,20,2,4,2009,4949.7,535,59,84.02,74,50,80,12.2
6094,4/24/2009,21,2,4,2009,4922,537,59,84.92,74,50,80,12.2
6094,4/24/2009,22,2,4,2009,4937.3,537,59,84.92,74,50,80,12.2
6094,4/24/2009,23,2,4,2009,4914.6,538,59,84.02,74,50,80,12.2
6094,4/25/2009,0,2,4,2009,4977.7,538,59,82.04,74,50,80,12.3
6094,4/25/2009,1,2,4,2009,4955.1,539,59,78.08,142,50,70,12.3
6094,4/25/2009,2,2,4,2009,4940,539,59,77,142,50,70,12.3
6094,4/25/2009,3,2,4,2009,4923.5,538,59,77,142,50,70,12.3
6094,4/25/2009,4,2,4,2009,4916.5,539,59,75.92,142,50,70,12.3
6094,4/25/2009,6,2,4,2009,4903.6,539,59,73.94,142,50,70,12.3
6094,4/25/2009,7,2,4,2009,4922.8,538,59,73.04,142,50,70,12.4
6094,4/25/2009,8,2,4,2009,4922.2,537,59,71.06,142,50,70,12.3
6094,4/25/2009,9,2,4,2009,4928.8,537,59,69.98,337,50,60,12.4
6094,4/25/2009,10,2,4,2009,4984.9,537,59,69.08,337,50,60,12.5
6094,4/25/2009,11,2,4,2009,5020.2,536,59,69.08,337,50,60,12.5
6094,4/25/2009,12,2,4,2009,5057.3,537,59,71.06,142,50,70,12.6
6094,4/25/2009,13,2,4,2009,5004,537,59,73.94,142,50,70,12.7
6094,4/25/2009,14,2,4,2009,5029.5,537,59,75.92,142,50,70,12.8
6094,4/25/2009,15,2,4,2009,5019.9,537,59,78.08,142,50,70,12.9
6094,4/25/2009,16,2,4,2009,5050.2,537,59,80.06,74,50,80,13.1
6094,4/25/2009,17,2,4,2009,5030.3,537,59,82.04,74,50,80,13
6094,4/25/2009,18,2,4,2009,5034.1,537,59,82.94,74,50,80,13.1
6094,4/25/2009,19,2,4,2009,5041.5,536,59,84.92,74,50,80,13.1
6094,4/25/2009,20,2,4,2009,5071,537,59,87.08,74,50,80,13.2
6094,4/25/2009,21,2,4,2009,5004.5,537,59,87.08,74,50,80,13.3
6094,4/25/2009,22,2,4,2009,5050.5,538,59,87.08,74,50,80,13.2
6094,4/25/2009,23,2,4,2009,5001.9,537,59,87.08,74,50,80,13.3
6094,4/26/2009,0,2,4,2009,4934.4,522,57,84.92,74,50,80,13.3
6094,4/26/2009,1,2,4,2009,4814.7,508,56,82.04,74,50,80,13.3
6094,4/26/2009,2,2,4,2009,4799.9,508,56,78.98,142,50,70,13.3
6094,4/26/2009,3,2,4,2009,4707.2,509,56,77,142,50,70,13.3
6094,4/26/2009,4,2,4,2009,4792.4,506,55,71.96,142,50,70,13.3
6094,4/26/2009,6,2,4,2009,4983.1,508,56,64.04,337,50,60,13.3
6094,4/26/2009,7,2,4,2009,4970.2,508,56,64.94,337,50,60,13.3
6094,4/26/2009,8,2,4,2009,4902.8,506,55,64.94,337,50,60,13.2
6094,4/26/2009,9,2,4,2009,4918.1,506,55,62.96,337,50,60,13.3
6094,4/26/2009,10,2,4,2009,4949.1,506,55,60.98,337,50,60,13.3
6094,4/26/2009,11,2,4,2009,4935.1,506,55,60.98,337,50,60,13.4
6094,4/26/2009,12,2,4,2009,4919.6,506,55,64.04,337,50,60,13.5
6094,4/26/2009,13,2,4,2009,4916.4,507,56,73.04,142,50,70,13.6
6094,4/26/2009,14,2,4,2009,4618.3,506,55,75.92,142,50,70,13.8
6094,4/26/2009,15,2,4,2009,4509,505,55,80.06,74,50,80,13.8
6094,4/26/2009,16,2,4,2009,4496.7,505,55,82.04,74,50,80,13.9
6094,4/26/2009,17,2,4,2009,4475.8,505,55,84.02,74,50,80,13.9
6094,4/26/2009,18,2,4,2009,4495.6,505,55,84.02,74,50,80,13.9
6094,4/26/2009,19,2,4,2009,4482.7,504,55,86,74,50,80,14.1
6094,4/26/2009,20,2,4,2009,4525.6,505,55,84.92,74,50,80,14.3
6094,4/26/2009,21,2,4,2009,4468.4,505,55,84.92,74,50,80,14.2
6094,4/26/2009,22,2,4,2009,4486,506,55,84.92,74,50,80,14.2
6094,4/26/2009,23,2,4,2009,4458.7,506,55,84.92,74,50,80,14.2
6094,4/27/2009,0,2,4,2009,4445,507,56,84.02,74,50,80,14.3
6094,4/27/2009,1,2,4,2009,4460.5,508,56,78.98,142,50,70,14.3
6094,4/27/2009,2,2,4,2009,4451.7,508,56,77,142,50,70,14.3
6094,4/27/2009,3,2,4,2009,4461,508,56,71.96,142,50,70,14.3
6094,4/27/2009,4,2,4,2009,4460.7,507,56,69.08,337,50,60,14.2
6094,4/27/2009,6,2,4,2009,4470.8,505,55,66.02,337,50,60,14
6094,4/27/2009,7,2,4,2009,4515.8,506,55,66.92,337,50,60,14
6094,4/27/2009,8,2,4,2009,4501.7,505,55,66.92,337,50,60,14
6094,4/27/2009,9,2,4,2009,4506.3,505,55,66.92,337,50,60,14.1
6094,4/27/2009,11,2,4,2009,4494.8,505,55,71.96,142,50,70,14.3
6094,4/27/2009,12,2,4,2009,4509.6,505,55,73.04,142,50,70,14.4
6094,4/27/2009,13,2,4,2009,4499.3,505,55,73.94,142,50,70,14.4
6094,4/27/2009,14,2,4,2009,4463.6,505,55,77,142,50,70,14.8
6094,4/27/2009,15,2,4,2009,4470.8,504,55,78.08,142,50,70,14.7
6094,4/27/2009,16,2,4,2009,4507.2,505,55,80.06,74,50,80,14.9
6094,4/27/2009,17,2,4,2009,4466.1,505,55,82.04,74,50,80,15
6094,4/27/2009,18,2,4,2009,4467.6,505,55,82.94,74,50,80,15
6094,4/27/2009,19,2,4,2009,4474.9,505,55,84.02,74,50,80,15.2
6094,4/27/2009,20,2,4,2009,4478.6,505,55,86,74,50,80,15.1
6094,4/27/2009,21,2,4,2009,4460.4,506,55,86,74,50,80,15
6094,4/27/2009,22,2,4,2009,4483.5,506,55,87.08,74,50,80,15
6094,4/27/2009,23,2,4,2009,4458.7,507,56,86,74,50,80,15
6094,4/28/2009,0,2,4,2009,4435,507,56,82.94,74,50,80,15
6094,4/28/2009,1,2,4,2009,4447.6,507,56,78.98,142,50,70,14.9
6094,4/28/2009,2,2,4,2009,4457.8,508,56,73.94,142,50,70,15
6094,4/28/2009,3,2,4,2009,4419.1,507,56,71.06,142,50,70,15
6094,4/28/2009,4,2,4,2009,4466.4,507,56,69.08,337,50,60,15.1
6094,4/28/2009,6,2,4,2009,4430.3,506,55,71.06,142,50,70,15.2
6094,4/28/2009,7,2,4,2009,4474.7,505,55,73.04,142,50,70,15.2
6094,4/28/2009,8,2,4,2009,4504.7,505,55,73.04,142,50,70,15.1
6094,4/28/2009,9,2,4,2009,4494.4,506,55,71.06,142,50,70,15.1
6094,4/28/2009,10,2,4,2009,4532.4,506,55,69.98,337,50,60,15.1
6094,4/28/2009,11,2,4,2009,4494.9,505,55,68,337,50,60,15.2
6094,4/28/2009,12,2,4,2009,4516.8,505,55,69.98,337,50,60,15.2
6094,4/28/2009,13,2,4,2009,4479.6,505,55,73.04,142,50,70,15.3
6094,4/28/2009,14,2,4,2009,4494.9,506,55,75.02,142,50,70,15.5
6094,4/28/2009,15,2,4,2009,4459.3,505,55,75.92,142,50,70,15.5
6094,4/28/2009,16,2,4,2009,4476.4,506,55,78.08,142,50,70,15.7
6094,4/28/2009,17,2,4,2009,4471.5,507,56,78.08,142,50,70,15.6
6094,4/28/2009,18,2,4,2009,4464.9,507,56,80.06,74,50,80,15.6
6094,4/28/2009,19,2,4,2009,4458.3,506,55,78.98,142,50,70,15.6
6094,4/28/2009,20,2,4,2009,4431.9,507,56,68,337,50,60,15.6
6094,4/28/2009,21,2,4,2009,4424.4,507,56,62.06,337,50,60,15.6
6094,4/28/2009,22,2,4,2009,4456.2,508,56,60.98,337,50,60,15.7
6094,4/28/2009,23,2,4,2009,4455.5,508,56,60.08,337,50,60,15.7
6094,4/29/2009,0,2,4,2009,4442.2,508,56,57.92,304,50,50,15.7
6094,4/29/2009,1,2,4,2009,4456.8,509,56,55.94,304,50,50,15.7
6094,4/29/2009,2,2,4,2009,4475.6,509,56,53.96,304,50,50,15.7
6094,4/29/2009,3,2,4,2009,4440.8,508,56,51.98,304,50,50,15.7
6094,4/29/2009,4,2,4,2009,4438.7,507,56,53.06,304,50,50,15.7
6094,4/29/2009,6,2,4,2009,4457.7,506,55,53.06,304,50,50,15.8
6094,4/29/2009,7,2,4,2009,4471.2,506,55,51.98,304,50,50,15.7
6094,4/29/2009,8,2,4,2009,4444.2,506,55,53.06,304,50,50,15.7
6094,4/29/2009,9,2,4,2009,4460.9,506,55,51.98,304,50,50,15.6
6094,4/29/2009,10,2,4,2009,4463.9,505,55,51.98,304,50,50,15.6
6094,4/29/2009,11,2,4,2009,4449.9,505,55,51.98,304,50,50,15.6
6094,4/29/2009,12,2,4,2009,4443.5,505,55,53.06,304,50,50,15.6
6094,4/29/2009,13,2,4,2009,4461,505,55,51.98,304,50,50,15.6
6094,4/29/2009,14,2,4,2009,4451.7,505,55,53.06,304,50,50,15.7
6094,4/29/2009,15,2,4,2009,4470.8,506,55,53.06,304,50,50,15.6
6094,4/29/2009,16,2,4,2009,4476.4,506,55,55.04,304,50,50,15.7
6094,4/29/2009,17,2,4,2009,4448.8,506,55,55.04,304,50,50,15.8
6094,4/29/2009,18,2,4,2009,4452.8,506,55,57.02,304,50,50,15.8
6094,4/29/2009,19,2,4,2009,4467.9,506,55,59,304,50,50,15.8
6094,4/29/2009,20,2,4,2009,4478.6,507,56,57.02,304,50,50,15.8
6094,4/29/2009,21,2,4,2009,4429.6,508,56,55.94,304,50,50,15.9
6094,4/29/2009,22,2,4,2009,4446.4,506,55,57.02,304,50,50,15.8
6094,4/29/2009,23,2,4,2009,4343.8,498,55,59,304,50,50,15.8
6094,4/30/2009,0,2,4,2009,4364.1,499,55,60.08,337,50,60,15.8
6094,4/30/2009,1,2,4,2009,4359.5,499,55,57.92,304,50,50,15.8
6094,4/30/2009,2,2,4,2009,4340.3,499,55,55.04,304,50,50,15.8
6094,4/30/2009,3,2,4,2009,4344,499,55,55.04,304,50,50,15.8
6094,4/30/2009,4,2,4,2009,4362.3,499,55,53.96,304,50,50,15.8
6094,4/30/2009,6,2,4,2009,4347.8,495,54,53.06,304,50,50,15.7
6094,4/30/2009,7,2,4,2009,4377.7,495,54,53.06,304,50,50,15.7
6094,4/30/2009,8,2,4,2009,4344.2,494,54,53.06,304,50,50,15.7
6094,4/30/2009,9,2,4,2009,4336.7,495,54,53.06,304,50,50,15.8
6094,4/30/2009,10,2,4,2009,4394.8,495,54,53.06,304,50,50,15.9
6094,4/30/2009,11,2,4,2009,4386,495,54,51.98,304,50,50,16
6094,4/30/2009,12,2,4,2009,4458.3,499,55,53.96,304,50,50,16
6094,4/30/2009,13,2,4,2009,4531.9,507,56,57.02,304,50,50,15.8
6094,4/30/2009,14,2,4,2009,4515.8,506,55,62.06,337,50,60,15.8
6094,4/30/2009,15,2,4,2009,4529.3,505,55,66.02,337,50,60,15.7
6094,4/30/2009,16,2,4,2009,4521.5,506,55,66.92,337,50,60,15.7
6094,4/30/2009,17,2,4,2009,4522.1,506,55,66.92,337,50,60,15.7
6094,4/30/2009,18,2,4,2009,4525.1,507,56,64.04,337,50,60,15.6
6094,4/30/2009,19,2,4,2009,4544.2,506,55,62.96,337,50,60,15.7
6094,4/30/2009,20,2,4,2009,4491.8,506,55,64.04,337,50,60,15.7
6094,4/30/2009,21,2,4,2009,4499.4,507,56,64.94,337,50,60,15.8
6094,4/30/2009,22,2,4,2009,4523.7,507,56,66.92,337,50,60,15.8
6094,4/30/2009,23,2,4,2009,4516.6,507,56,66.92,337,50,60,15.8
6094,5/1/2009,0,2,5,2009,4478.7,507,56,66.02,337,50,60,15.8
6094,5/1/2009,1,2,5,2009,4473.3,508,56,64.94,337,50,60,15.8
6094,5/1/2009,2,2,5,2009,4476.2,509,56,64.94,337,50,60,15.9
6094,5/1/2009,3,2,5,2009,4419.8,508,56,66.02,337,50,60,15.9
6094,5/1/2009,4,2,5,2009,4443.5,509,56,66.92,337,50,60,15.9
6094,5/1/2009,6,2,5,2009,4433.8,507,56,66.92,337,50,60,15.9
6094,5/1/2009,7,2,5,2009,4449.7,507,56,64.04,337,50,60,16
6094,5/1/2009,8,2,5,2009,4432.1,506,55,62.96,337,50,60,16
6094,5/1/2009,9,2,5,2009,4429.7,507,56,62.06,337,50,60,16
6094,5/1/2009,10,2,5,2009,4404.8,506,55,60.98,337,50,60,16
6094,5/1/2009,11,2,5,2009,4390.6,506,55,60.98,337,50,60,16
6094,5/1/2009,12,2,5,2009,4485.4,506,55,60.98,337,50,60,16
6094,5/1/2009,13,2,5,2009,4486.3,505,55,62.06,337,50,60,16.1
6094,5/1/2009,14,2,5,2009,4480.8,506,55,62.06,337,50,60,16.1
6094,5/1/2009,15,2,5,2009,4474.9,505,55,62.06,337,50,60,16
6094,5/1/2009,16,2,5,2009,4511.3,506,55,64.04,337,50,60,16.2
6094,5/1/2009,17,2,5,2009,4496.4,506,55,66.92,337,50,60,16.1
6094,5/1/2009,18,2,5,2009,4494.5,506,55,69.08,337,50,60,16.1
6094,5/1/2009,19,2,5,2009,4501,506,55,69.98,337,50,60,15.9
6094,5/1/2009,20,2,5,2009,4483.6,507,56,73.04,142,50,70,16
6094,5/1/2009,21,2,5,2009,4490.4,507,56,73.04,142,50,70,16
6094,5/1/2009,22,2,5,2009,4489.2,508,56,73.04,142,50,70,16
6094,5/1/2009,23,2,5,2009,4452.6,508,56,71.06,142,50,70,16
6094,5/2/2009,0,2,5,2009,4486.2,508,56,68,337,50,60,16.1
6094,5/2/2009,1,2,5,2009,4468.1,509,56,57.92,304,50,50,16.2
6094,5/2/2009,2,2,5,2009,4484,509,56,55.94,304,50,50,16.3
6094,5/2/2009,3,2,5,2009,4450.6,509,56,55.04,304,50,50,16.3
6094,5/2/2009,4,2,5,2009,4492.3,509,56,53.06,304,50,50,16.3
6094,5/2/2009,6,2,5,2009,4487.1,508,56,51.98,304,50,50,16.3
6094,5/2/2009,7,2,5,2009,4468.9,508,56,51.98,304,50,50,16.2
6094,5/2/2009,8,2,5,2009,4495.8,507,56,51.98,304,50,50,16.2
6094,5/2/2009,9,2,5,2009,4492.6,507,56,51.08,304,50,50,16.2
6094,5/2/2009,10,2,5,2009,4504.5,507,56,51.08,304,50,50,16.2
6094,5/2/2009,11,2,5,2009,4536.9,506,55,50,304,50,50,16.2
6094,5/2/2009,12,2,5,2009,4518.7,507,56,51.08,304,50,50,16.3
6094,5/2/2009,13,2,5,2009,4512.1,507,56,51.08,304,50,50,16.3
6094,5/2/2009,14,2,5,2009,4496.1,507,56,53.96,304,50,50,16.3
6094,5/2/2009,15,2,5,2009,4511.8,507,56,53.96,304,50,50,16.4
6094,5/2/2009,16,2,5,2009,4478.5,507,56,55.94,304,50,50,16.4
6094,5/2/2009,17,2,5,2009,4518.8,508,56,57.92,304,50,50,16.5
6094,5/2/2009,18,2,5,2009,4494.7,507,56,59,304,50,50,16.6
6094,5/2/2009,19,2,5,2009,4508.5,507,56,60.98,337,50,60,16.6
6094,5/2/2009,20,2,5,2009,4486,507,56,62.06,337,50,60,16.6
6094,5/2/2009,21,2,5,2009,4508.7,507,56,62.06,337,50,60,16.6
6094,5/2/2009,22,2,5,2009,4496,508,56,62.06,337,50,60,16.6
6094,5/2/2009,23,2,5,2009,4481.4,508,56,60.98,337,50,60,16.5
6094,5/3/2009,0,2,5,2009,4453.1,508,56,60.08,337,50,60,16.5
6094,5/3/2009,1,2,5,2009,4448.6,508,56,57.92,304,50,50,16.5
6094,5/3/2009,2,2,5,2009,4447.5,508,56,55.04,304,50,50,16.4
6094,5/3/2009,3,2,5,2009,4445.6,507,56,53.96,304,50,50,16.4
6094,5/3/2009,4,2,5,2009,4484.6,508,56,51.08,304,50,50,16.4
6094,5/3/2009,6,2,5,2009,4499.8,509,56,50,304,50,50,16.4
6094,5/3/2009,7,2,5,2009,4493.6,508,56,48.92,112,50,40,16.4
6094,5/3/2009,8,2,5,2009,4482.2,508,56,50,304,50,50,16.4
6094,5/3/2009,9,2,5,2009,4500.4,508,56,50,304,50,50,16.3
6094,5/3/2009,10,2,5,2009,4509.7,508,56,50,304,50,50,16.3
6094,5/3/2009,11,2,5,2009,4483.5,507,56,50,304,50,50,16.3
6094,5/3/2009,12,2,5,2009,4506.1,508,56,51.98,304,50,50,16.4
6094,5/3/2009,13,2,5,2009,4490.3,507,56,53.06,304,50,50,16.4
6094,5/3/2009,14,2,5,2009,4496.9,507,56,53.06,304,50,50,16.4
6094,5/3/2009,15,2,5,2009,4554.6,508,56,53.06,304,50,50,16.5
6094,5/3/2009,16,2,5,2009,4545.7,508,56,55.04,304,50,50,16.5
6094,5/3/2009,17,2,5,2009,4554.5,507,56,57.92,304,50,50,16.6
6094,5/3/2009,18,2,5,2009,4503.5,507,56,60.08,337,50,60,16.6
6094,5/3/2009,19,2,5,2009,4503.8,507,56,62.06,337,50,60,16.6
6094,5/3/2009,20,2,5,2009,4530.4,507,56,64.04,337,50,60,16.6
6094,5/3/2009,21,2,5,2009,4484.7,508,56,62.96,337,50,60,16.6
6094,5/3/2009,22,2,5,2009,4520.5,508,56,62.96,337,50,60,16.6
6094,5/3/2009,23,2,5,2009,4526.6,508,56,62.06,337,50,60,16.6
6094,5/4/2009,0,2,5,2009,4535.4,509,56,62.06,337,50,60,16.6
6094,5/4/2009,1,2,5,2009,4493.7,507,56,60.08,337,50,60,16.6
6094,5/4/2009,2,2,5,2009,4229.4,474,52,59,304,50,50,16.5
6094,5/4/2009,3,2,5,2009,4217.3,473,52,57.92,304,50,50,16.5
6094,5/4/2009,4,2,5,2009,4543.6,509,56,57.02,304,50,50,16.4
6094,5/4/2009,6,2,5,2009,4506.6,507,56,55.04,304,50,50,16.4
6094,5/4/2009,7,2,5,2009,4525.8,506,55,53.96,304,50,50,16.4
6094,5/4/2009,8,2,5,2009,4520.9,506,55,53.96,304,50,50,16.4
6094,5/4/2009,9,2,5,2009,4525.1,506,55,53.96,304,50,50,16.4
6094,5/4/2009,10,2,5,2009,4563.4,506,55,53.06,304,50,50,16.4
6094,5/4/2009,11,2,5,2009,4538.6,505,55,53.96,304,50,50,16.4
6094,5/4/2009,12,2,5,2009,4565.5,506,55,53.96,304,50,50,16.4
6094,5/4/2009,13,2,5,2009,4569.6,506,55,53.96,304,50,50,16.4
6094,5/4/2009,14,2,5,2009,4576.3,506,55,53.06,304,50,50,16.4
6094,5/4/2009,15,2,5,2009,4532.4,505,55,51.98,304,50,50,16.4
6094,5/4/2009,16,2,5,2009,4570,506,55,51.98,304,50,50,16.4
6094,5/4/2009,17,2,5,2009,4553.1,506,55,53.06,304,50,50,16.4
6094,5/4/2009,18,2,5,2009,4578.6,507,56,53.06,304,50,50,16.4
6094,5/4/2009,19,2,5,2009,4571.6,506,55,53.96,304,50,50,16.4
6094,5/4/2009,20,2,5,2009,4577.9,508,56,55.04,304,50,50,16.3
6094,5/4/2009,21,2,5,2009,4544.4,508,56,55.04,304,50,50,16.3
6094,5/4/2009,22,2,5,2009,4550.9,508,56,55.94,304,50,50,16.3
6094,5/4/2009,23,2,5,2009,4569.2,509,56,55.94,304,50,50,16.2
6094,5/5/2009,0,2,5,2009,4560.2,509,56,53.96,304,50,50,16.1
6094,5/5/2009,1,2,5,2009,4560.5,509,56,53.06,304,50,50,15.9
6094,5/5/2009,2,2,5,2009,4551.2,509,56,50,304,50,50,15.8
6094,5/5/2009,3,2,5,2009,4524.6,509,56,51.08,304,50,50,15.6
6094,5/5/2009,4,2,5,2009,4552.3,509,56,51.08,304,50,50,15.5
6094,5/5/2009,6,2,5,2009,4518.7,507,56,50,304,50,50,15.3
6094,5/5/2009,7,2,5,2009,4544.9,505,55,50,304,50,50,15.1
6094,5/5/2009,8,2,5,2009,4559.8,506,55,50,304,50,50,15
6094,5/5/2009,9,2,5,2009,4550.9,506,55,48.92,112,50,40,15
6094,5/5/2009,10,2,5,2009,4563.8,506,55,50,304,50,50,14.9
6094,5/5/2009,11,2,5,2009,4543.2,505,55,50,304,50,50,14.9
6094,5/5/2009,12,2,5,2009,4541.9,506,55,51.08,304,50,50,14.8
6094,5/5/2009,13,2,5,2009,4572.7,507,56,53.06,304,50,50,14.8
6094,5/5/2009,14,2,5,2009,4549.3,507,56,55.04,304,50,50,14.7
6094,5/5/2009,15,2,5,2009,4542.3,507,56,55.94,304,50,50,14.7
6094,5/5/2009,16,2,5,2009,4551.8,507,56,57.92,304,50,50,14.6
6094,5/5/2009,17,2,5,2009,4550.2,508,56,60.08,337,50,60,14.5
6094,5/5/2009,18,2,5,2009,4558,507,56,59,304,50,50,14.5
6094,5/5/2009,19,2,5,2009,4560.1,507,56,60.08,337,50,60,14.4
6094,5/5/2009,20,2,5,2009,4549.7,507,56,60.08,337,50,60,14.3
6094,5/5/2009,21,2,5,2009,4581.6,514,56,60.08,337,50,60,14.3
6094,5/5/2009,22,2,5,2009,5093.7,570,62,59,124,60,50,14.2
6094,5/5/2009,23,2,5,2009,5474.3,618,68,59,124,60,50,14.2
6094,5/6/2009,0,2,5,2009,5908.9,667,73,55.94,62,70,50,14.1
6094,5/6/2009,1,2,5,2009,6297.6,716,78,53.96,62,70,50,14
6094,5/6/2009,2,2,5,2009,6319,720,79,53.06,62,70,50,13.9
6094,5/6/2009,3,2,5,2009,6813.8,790,87,53.06,257,80,50,13.9
6094,5/6/2009,4,2,5,2009,6990.6,810,89,53.06,257,80,50,13.8
6094,5/6/2009,6,2,5,2009,7723.3,901,99,53.06,706,90,50,13.7
6094,5/6/2009,7,2,5,2009,7694.1,902,99,53.06,706,90,50,13.6
6094,5/6/2009,8,2,5,2009,7715,902,99,51.98,706,90,50,13.6
6094,5/6/2009,9,2,5,2009,7743,902,99,51.08,706,90,50,13.6
6094,5/6/2009,10,2,5,2009,7413.9,902,99,51.08,706,90,50,13.6
6094,5/6/2009,11,2,5,2009,7742.5,902,99,50,706,90,50,13.6
6094,5/6/2009,12,2,5,2009,7747,902,99,51.08,706,90,50,13.6
6094,5/6/2009,13,2,5,2009,7685.1,901,99,51.08,706,90,50,13.6
6094,5/6/2009,14,2,5,2009,7724.1,902,99,53.06,706,90,50,13.7
6094,5/6/2009,15,2,5,2009,7695.9,903,99,55.04,706,90,50,13.7
6094,5/6/2009,16,2,5,2009,7706.1,904,99,57.02,706,90,50,13.7
6094,5/6/2009,17,2,5,2009,7697.5,904,99,60.98,752,90,60,13.7
6094,5/6/2009,18,2,5,2009,7666.1,905,99,64.94,752,90,60,13.7
6094,5/6/2009,19,2,5,2009,7629.7,905,99,64.94,752,90,60,13.7
6094,5/6/2009,20,2,5,2009,7619.5,906,99,64.94,752,90,60,13.6
6094,5/6/2009,21,2,5,2009,7630.5,904,99,60.98,752,90,60,13.7
6094,5/6/2009,22,2,5,2009,7189.2,853,93,57.92,706,90,50,13.6
6094,5/6/2009,23,2,5,2009,6952.2,818,90,57.02,706,90,50,13.6
6094,5/7/2009,0,2,5,2009,6961.2,822,90,57.02,706,90,50,13.6
6094,5/7/2009,1,2,5,2009,6998.6,823,90,60.8,752,90,60,13.6
6094,5/7/2009,2,2,5,2009,6608.3,771,84,62.06,224,80,60,13.6
6094,5/7/2009,3,2,5,2009,6618.6,772,85,60.08,224,80,60,13.6
6094,5/7/2009,4,2,5,2009,7258.5,847,93,55.94,706,90,50,13.6
6094,5/7/2009,6,2,5,2009,7627.3,896,98,53.96,706,90,50,13.5
6094,5/7/2009,7,2,5,2009,7718.4,903,99,53.96,706,90,50,13.5
6094,5/7/2009,8,2,5,2009,7672.2,903,99,53.96,706,90,50,13.5
6094,5/7/2009,9,2,5,2009,7658.2,903,99,53.96,706,90,50,13.5
6094,5/7/2009,10,2,5,2009,7613,901,99,53.06,706,90,50,13.5
6094,5/7/2009,11,2,5,2009,7645,903,99,51.08,706,90,50,13.6
6094,5/7/2009,12,2,5,2009,7632.7,903,99,53.06,706,90,50,13.6
6094,5/7/2009,13,2,5,2009,7609.2,902,99,53.06,706,90,50,13.7
6094,5/7/2009,14,2,5,2009,7587.1,902,99,55.04,706,90,50,13.8
6094,5/7/2009,15,2,5,2009,7626.4,902,99,57.02,706,90,50,14
6094,5/7/2009,16,2,5,2009,7670.3,902,99,59,706,90,50,14
6094,5/7/2009,17,2,5,2009,7623.9,903,99,60.98,752,90,60,14
6094,5/7/2009,18,2,5,2009,7665.7,902,99,64.04,752,90,60,14.1
6094,5/7/2009,19,2,5,2009,7723.4,903,99,66.02,752,90,60,14.1
6094,5/7/2009,20,2,5,2009,7691.6,901,99,66.02,752,90,60,14.1
6094,5/7/2009,21,2,5,2009,7667.3,901,99,68,752,90,60,14.1
6094,5/7/2009,22,2,5,2009,7457.3,877,96,66.92,752,90,60,14
6094,5/7/2009,23,2,5,2009,7377.6,866,95,66.92,752,90,60,14
6094,5/8/2009,0,2,5,2009,6977.2,823,90,66.02,752,90,60,14
6094,5/8/2009,1,2,5,2009,6945.6,811,89,64.94,224,80,60,14
6094,5/8/2009,2,2,5,2009,6866.3,805,88,62.96,224,80,60,14
6094,5/8/2009,3,2,5,2009,6828,807,88,59,257,80,50,14
6094,5/8/2009,4,2,5,2009,7374.8,863,95,57.92,706,90,50,14
6094,5/8/2009,6,2,5,2009,7525.8,883,97,55.94,706,90,50,14
6094,5/8/2009,7,2,5,2009,7703.8,903,99,55.94,706,90,50,14
6094,5/8/2009,8,2,5,2009,7650.6,902,99,55.94,706,90,50,13.9
6094,5/8/2009,9,2,5,2009,7707.2,903,99,55.04,706,90,50,13.9
6094,5/8/2009,10,2,5,2009,7744.1,905,99,57.92,706,90,50,14
6094,5/8/2009,11,2,5,2009,7670.1,904,99,57.02,706,90,50,14
6094,5/8/2009,12,2,5,2009,7636,902,99,57.02,706,90,50,14
6094,5/8/2009,13,2,5,2009,7682.8,901,99,60.08,752,90,60,14
6094,5/8/2009,14,2,5,2009,7658.4,902,99,62.96,752,90,60,14
6094,5/8/2009,15,2,5,2009,7680,903,99,66.92,752,90,60,14
6094,5/8/2009,16,2,5,2009,7671,903,99,66.92,752,90,60,14.1
6094,5/8/2009,17,2,5,2009,7657.7,902,99,69.08,752,90,60,14.1
6094,5/8/2009,18,2,5,2009,7536.4,886,97,68,752,90,60,14.1
6094,5/8/2009,19,2,5,2009,7686,900,99,68,752,90,60,14.1
6094,5/8/2009,20,2,5,2009,7698.7,902,99,69.08,752,90,60,14.1
6094,5/8/2009,21,2,5,2009,7608.3,891,98,69.08,752,90,60,14.1
6094,5/8/2009,22,2,5,2009,7148.6,836,92,69.08,752,90,60,14.1
6094,5/8/2009,23,2,5,2009,7134.5,833,91,68,752,90,60,14.1
6094,5/9/2009,0,2,5,2009,7403,868,95,66.92,752,90,60,14.1
6094,5/9/2009,1,2,5,2009,7378.3,871,95,66.02,752,90,60,14
6094,5/9/2009,2,2,5,2009,7168.5,842,92,64.94,752,90,60,14.1
6094,5/9/2009,3,2,5,2009,6956.2,815,89,64.94,224,80,60,14
6094,5/9/2009,4,2,5,2009,6921.9,814,89,66.02,224,80,60,14
6094,5/9/2009,6,2,5,2009,7046.3,826,90,64.04,752,90,60,14
6094,5/9/2009,7,2,5,2009,7621.9,892,98,64.04,752,90,60,14
6094,5/9/2009,8,2,5,2009,7542.9,889,97,62.96,752,90,60,14.1
6094,5/9/2009,9,2,5,2009,7715.6,908,99,62.06,752,90,60,14.1
6094,5/9/2009,10,2,5,2009,7671.1,902,99,62.96,752,90,60,14.1
6094,5/9/2009,11,2,5,2009,7742.6,907,99,62.96,752,90,60,14.2
6094,5/9/2009,12,2,5,2009,7732.3,909,100,64.04,14,100,60,14.2
6094,5/9/2009,13,2,5,2009,7759.7,907,99,64.94,752,90,60,14.3
6094,5/9/2009,14,2,5,2009,7796.5,911,100,66.92,14,100,60,14.3
6094,5/9/2009,15,2,5,2009,7668.2,903,99,68,752,90,60,14.4
6094,5/9/2009,16,2,5,2009,7695.6,906,99,69.98,752,90,60,14.5
6094,5/9/2009,17,2,5,2009,7701.8,903,99,71.06,455,90,70,14.5
6094,5/9/2009,18,2,5,2009,7526.9,887,97,71.96,455,90,70,14.6
6094,5/9/2009,19,2,5,2009,7055.2,833,91,71.96,455,90,70,14.6
6094,5/9/2009,20,2,5,2009,7729.9,903,99,73.94,455,90,70,14.6
6094,5/9/2009,21,2,5,2009,7297.9,859,94,73.04,455,90,70,14.6
6094,5/9/2009,22,2,5,2009,6945.9,817,89,69.08,224,80,60,14.6
6094,5/9/2009,23,2,5,2009,6915,811,89,64.04,224,80,60,14.6
6094,5/10/2009,0,2,5,2009,7047,820,90,62.06,752,90,60,14.6
6094,5/10/2009,1,2,5,2009,6960,811,89,60.08,224,80,60,14.6
6094,5/10/2009,2,2,5,2009,6926.8,809,89,55.94,257,80,50,14.6
6094,5/10/2009,3,2,5,2009,6955.2,810,89,55.04,257,80,50,14.6
6094,5/10/2009,4,2,5,2009,6968.8,810,89,53.06,257,80,50,14.6
6094,5/10/2009,6,2,5,2009,7102.2,827,91,51.98,706,90,50,14.5
6094,5/10/2009,7,2,5,2009,7524.4,880,96,51.98,706,90,50,14.5
6094,5/10/2009,8,2,5,2009,7081.5,831,91,51.08,706,90,50,14.5
6094,5/10/2009,9,2,5,2009,6978.7,815,89,51.98,257,80,50,14.5
6094,5/10/2009,10,2,5,2009,6978.4,818,90,51.08,706,90,50,14.5
6094,5/10/2009,11,2,5,2009,6951.5,813,89,48.92,162,80,40,14.5
6094,5/10/2009,12,2,5,2009,6950.3,812,89,50,257,80,50,14.5
6094,5/10/2009,13,2,5,2009,6958.9,812,89,51.98,257,80,50,14.6
6094,5/10/2009,14,2,5,2009,6994.9,824,90,53.96,706,90,50,14.6
6094,5/10/2009,15,2,5,2009,6918.8,812,89,53.96,257,80,50,14.7
6094,5/10/2009,16,2,5,2009,6925.2,812,89,55.94,257,80,50,14.7
6094,5/10/2009,17,2,5,2009,6946.1,812,89,57.02,257,80,50,14.8
6094,5/10/2009,18,2,5,2009,6952.5,812,89,57.92,257,80,50,14.7
6094,5/10/2009,19,2,5,2009,6968.9,817,89,57.02,257,80,50,14.7
6094,5/10/2009,20,2,5,2009,7745.8,901,99,59,706,90,50,14.8
6094,5/10/2009,21,2,5,2009,7393.4,866,95,60.98,752,90,60,14.7
6094,5/10/2009,22,2,5,2009,6927.9,811,89,60.98,224,80,60,14.7
6094,5/10/2009,23,2,5,2009,6918.7,810,89,60.08,224,80,60,14.7
6094,5/11/2009,0,2,5,2009,6919.4,810,89,59,257,80,50,14.6
6094,5/11/2009,1,2,5,2009,6939.5,809,89,55.04,257,80,50,14.6
6094,5/11/2009,2,2,5,2009,6958.4,810,89,53.96,257,80,50,14.6
6094,5/11/2009,3,2,5,2009,6958.8,809,89,48.02,162,80,40,14.6
6094,5/11/2009,4,2,5,2009,7444.8,865,95,48.02,505,90,40,14.6
6094,5/11/2009,6,2,5,2009,7558.3,882,97,48.92,505,90,40,14.6
6094,5/11/2009,7,2,5,2009,7798.4,907,99,50,706,90,50,14.6
6094,5/11/2009,8,2,5,2009,7783.1,907,99,48.02,505,90,40,14.6
6094,5/11/2009,9,2,5,2009,7785.9,907,99,48.02,505,90,40,14.6
6094,5/11/2009,10,2,5,2009,7774.6,906,99,50,706,90,50,14.6
6094,5/11/2009,11,2,5,2009,7742.9,905,99,50,706,90,50,14.7
6094,5/11/2009,12,2,5,2009,7726.5,905,99,50,706,90,50,14.8
6094,5/11/2009,13,2,5,2009,7684.7,904,99,50,706,90,50,14.8
6094,5/11/2009,14,2,5,2009,7721.8,904,99,51.98,706,90,50,14.9
6094,5/11/2009,15,2,5,2009,7739.1,904,99,53.96,706,90,50,15
6094,5/11/2009,16,2,5,2009,7677.6,905,99,57.02,706,90,50,15
6094,5/11/2009,17,2,5,2009,7693.7,904,99,60.08,752,90,60,15.1
6094,5/11/2009,18,2,5,2009,7671,900,99,62.06,752,90,60,15.1
6094,5/11/2009,19,2,5,2009,7687.3,899,98,62.96,752,90,60,15.2
6094,5/11/2009,20,2,5,2009,7748,905,99,57.92,706,90,50,15.1
6094,5/11/2009,21,2,5,2009,7690.7,901,99,62.06,752,90,60,15.1
6094,5/11/2009,22,2,5,2009,7039,824,90,57.02,706,90,50,15.1
6094,5/11/2009,23,2,5,2009,6906.6,810,89,57.02,257,80,50,15.1
6094,5/12/2009,0,2,5,2009,6951.6,816,89,59,257,80,50,15.1
6094,5/12/2009,1,2,5,2009,7030.5,823,90,57.02,706,90,50,15
6094,5/12/2009,2,2,5,2009,6361.9,749,82,53.96,257,80,50,15
6094,5/12/2009,3,2,5,2009,6185.7,723,79,51.98,62,70,50,14.9
6094,5/12/2009,4,2,5,2009,6855,799,88,48.92,162,80,40,14.9
6094,5/12/2009,6,2,5,2009,7755.1,901,99,42.98,505,90,40,14.8
6094,5/12/2009,7,2,5,2009,7807.8,907,99,42.98,505,90,40,14.8
6094,5/12/2009,8,2,5,2009,7800.5,907,99,39.92,610,90,30,14.8
6094,5/12/2009,9,2,5,2009,7820,907,99,39.02,610,90,30,14.8
6094,5/12/2009,10,2,5,2009,7785.1,898,98,37.04,610,90,30,14.9
6094,5/12/2009,11,2,5,2009,7855.5,907,99,37.94,610,90,30,14.9
6094,5/12/2009,12,2,5,2009,7865.9,907,99,44.06,505,90,40,15
6094,5/12/2009,13,2,5,2009,7841.3,905,99,50,706,90,50,15
6094,5/12/2009,14,2,5,2009,6682.4,772,85,53.06,257,80,50,15.1
6094,5/12/2009,15,2,5,2009,6554.8,749,82,57.02,257,80,50,15.2
6094,5/12/2009,16,2,5,2009,6595.3,749,82,57.02,257,80,50,15.2
6094,5/12/2009,17,2,5,2009,6591.1,749,82,59,257,80,50,15.2
6094,5/12/2009,18,2,5,2009,6632.8,749,82,60.08,224,80,60,15.3
6094,5/12/2009,19,2,5,2009,6615.4,748,82,62.06,224,80,60,15.2
6094,5/12/2009,20,2,5,2009,5435.1,614,67,64.04,228,60,60,15.2
6094,5/12/2009,21,2,5,2009,5035.3,563,62,62.96,228,60,60,15.2
6094,5/12/2009,22,2,5,2009,5063.5,563,62,64.04,228,60,60,15.2
6094,5/12/2009,23,2,5,2009,5026.2,563,62,62.96,228,60,60,15.2
6094,5/13/2009,0,2,5,2009,5036,564,62,60.98,228,60,60,15.2
6094,5/13/2009,1,2,5,2009,4978,563,62,59,124,60,50,15.1
6094,5/13/2009,2,2,5,2009,5048.2,564,62,55.04,124,60,50,15.1
6094,5/13/2009,3,2,5,2009,5001.4,564,62,51.98,124,60,50,15.1
6094,5/13/2009,4,2,5,2009,5004.5,563,62,50,124,60,50,15
6094,5/13/2009,6,2,5,2009,5004,561,61,46.94,84,60,40,15
6094,5/13/2009,7,2,5,2009,5035,560,61,46.04,84,60,40,15
6094,5/13/2009,8,2,5,2009,5005.7,560,61,46.04,84,60,40,15
6094,5/13/2009,9,2,5,2009,5071.7,559,61,44.96,84,60,40,15
6094,5/13/2009,10,2,5,2009,5029,556,61,44.06,84,60,40,15
6094,5/13/2009,11,2,5,2009,5167.6,571,63,44.96,84,60,40,15.1
6094,5/13/2009,12,2,5,2009,5177.2,571,63,50,124,60,50,15.2
6094,5/13/2009,13,2,5,2009,5466,602,66,53.06,124,60,50,15.2
6094,5/13/2009,14,2,5,2009,6100.6,680,74,57.92,62,70,50,15.2
6094,5/13/2009,15,2,5,2009,6562.2,748,82,60.08,224,80,60,15.3
6094,5/13/2009,16,2,5,2009,6613.9,750,82,66.02,224,80,60,15.3
6094,5/13/2009,17,2,5,2009,6602.2,749,82,69.08,224,80,60,15.3
6094,5/13/2009,18,2,5,2009,6608.7,749,82,71.96,164,80,70,15.3
6094,5/13/2009,19,2,5,2009,6629.6,750,82,71.96,164,80,70,15.3
6094,5/13/2009,20,2,5,2009,6600.6,750,82,71.96,164,80,70,15.4
6094,5/13/2009,21,2,5,2009,6560.9,753,82,71.96,164,80,70,15.3
6094,5/13/2009,22,2,5,2009,6569.9,753,82,71.96,164,80,70,15.3
6094,5/13/2009,23,2,5,2009,6393.2,732,80,71.06,164,80,70,15.3
6094,5/14/2009,0,2,5,2009,6221.5,714,78,69.98,121,70,60,15.3
6094,5/14/2009,1,2,5,2009,6036,688,75,69.08,121,70,60,15.3
6094,5/14/2009,2,2,5,2009,5741.7,647,71,68,121,70,60,15.4
6094,5/14/2009,3,2,5,2009,5709.8,646,71,66.92,121,70,60,15.4
6094,5/14/2009,4,2,5,2009,5724.9,645,71,66.02,121,70,60,15.4
6094,5/14/2009,6,2,5,2009,6634.1,753,82,64.94,224,80,60,15.4
6094,5/14/2009,7,2,5,2009,6950.9,791,87,64.04,224,80,60,15.4
6094,5/14/2009,8,2,5,2009,6939.7,798,87,64.04,224,80,60,15.4
6094,5/14/2009,9,2,5,2009,6502.2,738,81,64.04,224,80,60,15.4
6094,5/14/2009,10,2,5,2009,6238.6,713,78,62.96,121,70,60,15.4
6094,5/14/2009,11,2,5,2009,6302.1,711,78,64.04,121,70,60,15.5
6094,5/14/2009,12,2,5,2009,6252.5,710,78,64.94,121,70,60,15.5
6094,5/14/2009,13,2,5,2009,6300.8,709,78,66.92,121,70,60,15.6
6094,5/14/2009,14,2,5,2009,6278.1,711,78,66.92,121,70,60,15.6
6094,5/14/2009,15,2,5,2009,6232.4,711,78,68,121,70,60,15.6
6094,5/14/2009,16,2,5,2009,6299.8,711,78,71.96,108,70,70,15.6
6094,5/14/2009,17,2,5,2009,6285.9,711,78,71.06,108,70,70,15.7
6094,5/14/2009,18,2,5,2009,6313.9,711,78,73.04,108,70,70,15.7
6094,5/14/2009,19,2,5,2009,6326,711,78,71.96,108,70,70,15.8
6094,5/14/2009,20,2,5,2009,6327.1,711,78,66.92,121,70,60,15.8
6094,5/14/2009,21,2,5,2009,6292.7,712,78,69.98,121,70,60,15.8
6094,5/14/2009,22,2,5,2009,6294.7,712,78,71.06,108,70,70,15.7
6094,5/14/2009,23,2,5,2009,6270.4,713,78,71.06,108,70,70,15.7
6094,5/15/2009,0,2,5,2009,6291,713,78,69.08,121,70,60,15.7
6094,5/15/2009,1,2,5,2009,6252.8,712,78,66.92,121,70,60,15.8
6094,5/15/2009,2,2,5,2009,5962.1,676,74,62.96,121,70,60,15.8
6094,5/15/2009,3,2,5,2009,5831.4,662,73,60.08,121,70,60,15.7
6094,5/15/2009,4,2,5,2009,5986.1,678,74,59,62,70,50,15.8
6094,5/15/2009,6,2,5,2009,6247.3,709,78,53.96,62,70,50,15.7
6094,5/15/2009,7,2,5,2009,6249.7,710,78,53.06,62,70,50,15.7
6094,5/15/2009,8,2,5,2009,6234.8,709,78,51.08,62,70,50,15.7
6094,5/15/2009,9,2,5,2009,6306.8,709,78,50,62,70,50,15.7
6094,5/15/2009,10,2,5,2009,6274.9,709,78,51.08,62,70,50,15.8
6094,5/15/2009,13,2,5,2009,6293.9,709,78,62.06,121,70,60,15.9
6094,5/15/2009,14,2,5,2009,6315.9,710,78,66.92,121,70,60,16.1
6094,5/15/2009,15,2,5,2009,6315.8,709,78,71.06,108,70,70,16.3
6094,5/15/2009,16,2,5,2009,6287.7,710,78,71.96,108,70,70,16.4
6094,5/15/2009,17,2,5,2009,6302.1,710,78,73.94,108,70,70,16.5
6094,5/15/2009,18,2,5,2009,6265.1,710,78,75.92,108,70,70,16.7
6094,5/15/2009,19,2,5,2009,6291.6,710,78,77,108,70,70,16.5
6094,5/15/2009,20,2,5,2009,6303.3,710,78,78.08,108,70,70,16.3
6094,5/15/2009,21,2,5,2009,6259.9,711,78,78.98,108,70,70,16.3
6094,5/15/2009,22,2,5,2009,6504,739,81,78.98,164,80,70,16.3
6094,5/15/2009,23,2,5,2009,6652.2,758,83,78.08,164,80,70,16.4
6094,5/16/2009,0,2,5,2009,6652.3,758,83,75.92,164,80,70,16.4
6094,5/16/2009,1,2,5,2009,6668.9,760,83,73.94,164,80,70,16.4
6094,5/16/2009,2,2,5,2009,7084.7,810,89,66.92,224,80,60,16.4
6094,5/16/2009,3,2,5,2009,7137.7,824,90,69.08,752,90,60,16.4
6094,5/16/2009,4,2,5,2009,7064.4,817,89,66.02,224,80,60,16.4
6094,5/16/2009,6,2,5,2009,7086.3,822,90,66.02,752,90,60,16.5
6094,5/16/2009,7,2,5,2009,7680.1,890,97,66.02,752,90,60,16.5
6094,5/16/2009,8,2,5,2009,7738.4,901,99,64.94,752,90,60,16.5
6094,5/16/2009,9,2,5,2009,7659.7,891,98,66.02,752,90,60,16.6
6094,5/16/2009,10,2,5,2009,7744.1,900,99,64.94,752,90,60,16.7
6094,5/16/2009,11,2,5,2009,7755.8,903,99,64.94,752,90,60,16.7
6094,5/16/2009,12,2,5,2009,7710.2,900,99,69.08,752,90,60,16.9
6094,5/16/2009,13,2,5,2009,7654.4,900,99,69.98,752,90,60,16.9
6094,5/16/2009,14,2,5,2009,7463,873,96,68,752,90,60,16.9
6094,5/16/2009,15,2,5,2009,7629.5,890,97,71.06,455,90,70,17
6094,5/16/2009,16,2,5,2009,7740.2,900,99,75.02,455,90,70,17
6094,5/16/2009,17,2,5,2009,7707.7,897,98,77,455,90,70,17
6094,5/16/2009,18,2,5,2009,7597.4,895,98,75.92,455,90,70,17
6094,5/16/2009,19,2,5,2009,7462.9,879,96,71.06,455,90,70,17.2
6094,5/16/2009,20,2,5,2009,7425.4,873,96,71.06,455,90,70,17.2
6094,5/16/2009,21,2,5,2009,7494.9,880,96,71.06,455,90,70,17.1
6094,5/16/2009,22,2,5,2009,7110.6,828,91,69.98,752,90,60,17.2
6094,5/16/2009,23,2,5,2009,7018.3,815,89,69.08,224,80,60,17.1
6094,5/17/2009,0,2,5,2009,7038.5,815,89,62.96,224,80,60,17.1
6094,5/17/2009,1,2,5,2009,6847.1,789,86,62.06,224,80,60,17.1
6094,5/17/2009,2,2,5,2009,6349.1,729,80,60.08,224,80,60,17
6094,5/17/2009,3,2,5,2009,6181.7,704,77,59,62,70,50,17
6094,5/17/2009,4,2,5,2009,6172.6,703,77,57.02,62,70,50,17
6094,5/17/2009,6,2,5,2009,6349,725,79,51.98,62,70,50,16.9
6094,5/17/2009,7,2,5,2009,7052.9,807,88,51.08,257,80,50,16.9
6094,5/17/2009,8,2,5,2009,7459.6,854,94,50,706,90,50,16.9
6094,5/17/2009,9,2,5,2009,7511.1,864,95,48.92,505,90,40,16.9
6094,5/17/2009,10,2,5,2009,7204.1,825,90,46.94,505,90,40,16.9
6094,5/17/2009,11,2,5,2009,7064.4,813,89,46.04,162,80,40,17
6094,5/17/2009,12,2,5,2009,7065.5,809,89,46.94,162,80,40,17
6094,5/17/2009,13,2,5,2009,7095.1,808,88,48.02,162,80,40,17
6094,5/17/2009,14,2,5,2009,7125.8,810,89,48.02,162,80,40,17.2
6094,5/17/2009,15,2,5,2009,7049.9,810,89,48.92,162,80,40,17.2
6094,5/17/2009,16,2,5,2009,7167.5,824,90,50,706,90,50,17.2
6094,5/17/2009,17,2,5,2009,7444.7,856,94,53.06,706,90,50,17.2
6094,5/17/2009,18,2,5,2009,7531.9,859,94,55.94,706,90,50,17.2
6094,5/17/2009,19,2,5,2009,7863.4,906,99,57.02,706,90,50,17.2
6094,5/17/2009,20,2,5,2009,7850.9,909,100,57.92,23,100,50,17.2
6094,5/17/2009,21,2,5,2009,7857.6,910,100,57.92,23,100,50,17.2
6094,5/17/2009,22,2,5,2009,7850.9,911,100,57.92,23,100,50,17.2
6094,5/17/2009,23,2,5,2009,7873.5,911,100,55.04,23,100,50,17.1
6094,5/18/2009,0,2,5,2009,7862.7,911,100,53.96,23,100,50,17.1
6094,5/18/2009,1,2,5,2009,7720.1,894,98,51.98,706,90,50,17
6094,5/18/2009,2,2,5,2009,7479.9,863,95,50,706,90,50,17
6094,5/18/2009,3,2,5,2009,7402.2,865,95,48.02,505,90,40,17
6094,5/18/2009,4,2,5,2009,7629.4,887,97,46.94,505,90,40,16.9
6094,5/18/2009,6,2,5,2009,7624.5,887,97,39.02,610,90,30,16.8
6094,5/18/2009,7,2,5,2009,7663.6,896,98,37.94,610,90,30,16.8
6094,5/18/2009,8,2,5,2009,7807.4,904,99,37.04,610,90,30,16.8
6094,5/18/2009,9,2,5,2009,7790.1,899,98,35.96,610,90,30,16.8
6094,5/18/2009,10,2,5,2009,7822.1,904,99,33.98,610,90,30,16.8
6094,5/18/2009,11,2,5,2009,7832.2,905,99,35.06,610,90,30,16.8
6094,5/18/2009,12,2,5,2009,7839.9,904,99,41,505,90,40,17
6094,5/18/2009,13,2,5,2009,7838.5,902,99,50,706,90,50,17
6094,5/18/2009,14,2,5,2009,7840.7,903,99,51.98,706,90,50,17.1
6094,5/18/2009,15,2,5,2009,7879.3,905,99,53.96,706,90,50,17.2
6094,5/18/2009,16,2,5,2009,7840.7,895,98,55.94,706,90,50,17.1
6094,5/18/2009,17,2,5,2009,7386.5,846,93,57.02,706,90,50,17
6094,5/18/2009,18,2,5,2009,7238.9,825,90,57.92,706,90,50,17
6094,5/18/2009,19,2,5,2009,7264.6,828,91,59,706,90,50,17.1
6094,5/18/2009,20,2,5,2009,7792.6,886,97,60.98,752,90,60,17
6094,5/18/2009,21,2,5,2009,7453.7,852,93,60.08,752,90,60,17
6094,5/18/2009,22,2,5,2009,7043.8,810,89,60.98,224,80,60,16.9
6094,5/18/2009,23,2,5,2009,7086.2,821,90,59,706,90,50,16.9
6094,5/19/2009,0,2,5,2009,6260.4,729,80,57.92,257,80,50,16.9
6094,5/19/2009,1,2,5,2009,5383.9,620,68,55.94,124,60,50,16.9
6094,5/19/2009,2,2,5,2009,5357.8,616,67,48.92,84,60,40,16.9
6094,5/19/2009,3,2,5,2009,5386.6,617,68,50,124,60,50,16.9
6094,5/19/2009,4,2,5,2009,5796.5,663,73,46.04,38,70,40,16.8
6094,5/19/2009,6,2,5,2009,7508.2,873,96,42.08,505,90,40,16.8
6094,5/19/2009,7,2,5,2009,7791.4,901,99,39.02,610,90,30,16.7
6094,5/19/2009,8,2,5,2009,7722.5,898,98,35.96,610,90,30,16.7
6094,5/19/2009,9,2,5,2009,7656.3,890,97,33.98,610,90,30,16.7
6094,5/19/2009,10,2,5,2009,7696.5,899,98,35.96,610,90,30,16.8
6094,5/19/2009,11,2,5,2009,7786.2,903,99,35.96,610,90,30,16.8
6094,5/19/2009,12,2,5,2009,7588.1,888,97,42.08,505,90,40,16.9
6094,5/19/2009,13,2,5,2009,7692.3,898,98,50,706,90,50,16.9
6094,5/19/2009,14,2,5,2009,7720.8,899,98,57.02,706,90,50,17.1
6094,5/19/2009,15,2,5,2009,7725.5,901,99,60.98,752,90,60,17.3
6094,5/19/2009,16,2,5,2009,7704.6,901,99,62.96,752,90,60,17.3
6094,5/19/2009,17,2,5,2009,7752.9,902,99,66.02,752,90,60,17.2
6094,5/19/2009,18,2,5,2009,7734,897,98,68,752,90,60,16.9
6094,5/19/2009,19,2,5,2009,7600.2,887,97,69.98,752,90,60,17.4
6094,5/19/2009,20,2,5,2009,7695.6,902,99,71.96,455,90,70,17.3
6094,5/19/2009,21,2,5,2009,7389.7,869,95,73.04,455,90,70,17.2
6094,5/19/2009,22,2,5,2009,6919.4,816,89,73.04,164,80,70,17.1
6094,5/19/2009,23,2,5,2009,6757.5,798,87,71.96,164,80,70,17
6094,5/20/2009,0,2,5,2009,5325.3,605,66,71.96,103,60,70,17
6094,5/20/2009,1,2,5,2009,5071.2,540,59,66.02,337,50,60,17.1
6094,5/20/2009,2,2,5,2009,5010.2,539,59,60.08,337,50,60,17.1
6094,5/20/2009,3,2,5,2009,5017.5,539,59,55.94,304,50,50,17.1
6094,5/20/2009,4,2,5,2009,4990.2,539,59,53.96,304,50,50,17.1
6094,5/20/2009,6,2,5,2009,5002.7,534,58,51.08,304,50,50,17.1
6094,5/20/2009,7,2,5,2009,5062.3,536,59,46.94,112,50,40,17.1
6094,5/20/2009,8,2,5,2009,5087,536,59,46.94,112,50,40,17.1
6094,5/20/2009,9,2,5,2009,5061.7,536,59,46.04,112,50,40,17.1
6094,5/20/2009,10,2,5,2009,5101.4,536,59,44.96,112,50,40,17.3
6094,5/20/2009,11,2,5,2009,5088.1,536,59,46.04,112,50,40,17.6
6094,5/20/2009,12,2,5,2009,5090.9,536,59,53.06,304,50,50,17.9
6094,5/20/2009,13,2,5,2009,5099.9,535,59,59,304,50,50,17.8
6094,5/20/2009,14,2,5,2009,5125.4,536,59,66.92,337,50,60,17.6
6094,5/20/2009,15,2,5,2009,5125.2,536,59,73.04,142,50,70,17.8
6094,5/20/2009,16,2,5,2009,5081.3,536,59,75.02,142,50,70,17.9
6094,5/20/2009,17,2,5,2009,5121.3,536,59,78.08,142,50,70,18
6094,5/20/2009,18,2,5,2009,5132.4,537,59,80.06,74,50,80,17.6
6094,5/20/2009,19,2,5,2009,5068.6,538,59,80.06,74,50,80,17.5
6094,5/20/2009,20,2,5,2009,5132,537,59,80.96,74,50,80,17.9
6094,5/20/2009,21,2,5,2009,5078.4,538,59,80.96,74,50,80,17.8
6094,5/20/2009,22,2,5,2009,5119.1,539,59,80.96,74,50,80,17.8
6094,5/20/2009,23,2,5,2009,5126.2,540,59,80.96,74,50,80,17.6
6094,5/21/2009,0,2,5,2009,5290.4,564,62,80.06,4,60,80,17.7
6094,5/21/2009,1,2,5,2009,5504.1,609,67,73.04,103,60,70,17.6
6094,5/21/2009,2,2,5,2009,5470.8,617,68,66.02,228,60,60,17.6
6094,5/21/2009,3,2,5,2009,5470.4,616,67,64.04,228,60,60,17.6
6094,5/21/2009,4,2,5,2009,5736.3,652,71,60.08,121,70,60,17.6
6094,5/21/2009,6,2,5,2009,7426.4,845,93,57.02,706,90,50,17.6
6094,5/21/2009,7,2,5,2009,7912.6,903,99,57.02,706,90,50,17.6
6094,5/21/2009,8,2,5,2009,7827.8,897,98,55.04,706,90,50,17.6
6094,5/21/2009,9,2,5,2009,7906.2,902,99,57.92,706,90,50,17.6
6094,5/21/2009,10,2,5,2009,7941.9,903,99,55.94,706,90,50,17.7
6094,5/21/2009,11,2,5,2009,7955.6,903,99,53.96,706,90,50,17.9
6094,5/21/2009,12,2,5,2009,7954.5,903,99,60.08,752,90,60,18.1
6094,5/21/2009,13,2,5,2009,7946.6,903,99,64.94,752,90,60,18.1
6094,5/21/2009,14,2,5,2009,7952.1,904,99,69.08,752,90,60,18.7
6094,5/21/2009,15,2,5,2009,7909.1,904,99,71.96,455,90,70,18.9
6094,5/21/2009,16,2,5,2009,7903.3,905,99,75.02,455,90,70,18.5
6094,5/21/2009,17,2,5,2009,7922,906,99,77,455,90,70,18.9
6094,5/21/2009,18,2,5,2009,7916.6,904,99,78.98,455,90,70,18.7
6094,5/21/2009,19,2,5,2009,7936.8,905,99,82.04,178,90,80,18.2
6094,5/21/2009,20,2,5,2009,7929.6,904,99,82.94,178,90,80,18.3
6094,5/21/2009,21,2,5,2009,7833.4,902,99,82.04,178,90,80,18.4
6094,5/21/2009,22,2,5,2009,7827.1,901,99,82.94,178,90,80,18.4
6094,5/21/2009,23,2,5,2009,7192.8,830,91,82.04,178,90,80,18.5
6094,5/22/2009,0,2,5,2009,6582.9,760,83,80.06,32,80,80,18.3
6094,5/22/2009,1,2,5,2009,6463.3,744,81,75.92,164,80,70,18.4
6094,5/22/2009,2,2,5,2009,6315.5,728,80,69.08,224,80,60,18.4
6094,5/22/2009,3,2,5,2009,6341.6,728,80,68,224,80,60,18.4
6094,5/22/2009,4,2,5,2009,6959,797,87,64.94,224,80,60,18.4
6094,5/22/2009,6,2,5,2009,7221.3,821,90,60.08,752,90,60,18.3
6094,5/22/2009,7,2,5,2009,7496.7,878,96,60.98,752,90,60,18.4
6094,5/22/2009,8,2,5,2009,7823.3,901,99,57.02,706,90,50,18.3
6094,5/22/2009,9,2,5,2009,7860.8,903,99,57.92,706,90,50,18.4
6094,5/22/2009,10,2,5,2009,7833.7,903,99,55.94,706,90,50,18.6
6094,5/22/2009,11,2,5,2009,7840.1,904,99,59,706,90,50,18.7
6094,5/22/2009,12,2,5,2009,7856.2,902,99,62.06,752,90,60,18.7
6094,5/22/2009,13,2,5,2009,7882.5,903,99,69.98,752,90,60,18.7
6094,5/22/2009,14,2,5,2009,7900.7,902,99,75.02,455,90,70,18.7
6094,5/22/2009,15,2,5,2009,7896,904,99,78.98,455,90,70,18.8
6094,5/22/2009,16,2,5,2009,7917.9,905,99,78.98,455,90,70,18.5
6094,5/22/2009,17,2,5,2009,7981.5,907,99,80.96,178,90,80,18.8
6094,5/22/2009,18,2,5,2009,7827.4,893,98,82.04,178,90,80,18.8
6094,5/22/2009,19,2,5,2009,7625.2,871,95,82.04,178,90,80,19.4
6094,5/22/2009,20,2,5,2009,7818.5,898,98,82.04,178,90,80,19.4
6094,5/22/2009,21,2,5,2009,7558.3,867,95,84.02,178,90,80,19.3
6094,5/22/2009,22,2,5,2009,7367.1,846,93,84.02,178,90,80,19.3
6094,5/22/2009,23,2,5,2009,6942.6,798,87,82.94,32,80,80,19.3
6094,5/23/2009,0,2,5,2009,5499.9,619,68,80.06,4,60,80,18.8
6094,5/23/2009,1,2,5,2009,5050.6,542,59,78.08,142,50,70,18.7
6094,5/23/2009,2,2,5,2009,5088.4,541,59,73.94,142,50,70,18.8
6094,5/23/2009,3,2,5,2009,5152.5,541,59,71.06,142,50,70,18.8
6094,5/23/2009,4,2,5,2009,5112.4,541,59,69.08,337,50,60,18.8
6094,5/23/2009,6,2,5,2009,5066,541,59,64.04,337,50,60,18.8
6094,5/23/2009,7,2,5,2009,5006.6,541,59,64.04,337,50,60,18.9
6094,5/23/2009,8,2,5,2009,5097.6,540,59,64.04,337,50,60,18.9
6094,5/23/2009,9,2,5,2009,5075.9,540,59,62.96,337,50,60,19
6094,5/23/2009,10,2,5,2009,5073.1,540,59,62.06,337,50,60,19.1
6094,5/23/2009,11,2,5,2009,5057.8,540,59,62.96,337,50,60,19.2
6094,5/23/2009,12,2,5,2009,5067.7,540,59,64.94,337,50,60,19.2
6094,5/23/2009,13,2,5,2009,5079.5,541,59,64.94,337,50,60,19.3
6094,5/23/2009,14,2,5,2009,5073.7,541,59,66.02,337,50,60,19.2
6094,5/23/2009,15,2,5,2009,4876,524,57,68,337,50,60,19.1
6094,5/23/2009,16,2,5,2009,4899.2,530,58,71.06,142,50,70,19.3
6094,5/23/2009,17,2,5,2009,4952.2,539,59,73.04,142,50,70,19.3
6094,5/23/2009,18,2,5,2009,4946.6,539,59,75.02,142,50,70,19.4
6094,5/23/2009,19,2,5,2009,4952,539,59,82.04,74,50,80,19.4
6094,5/23/2009,20,2,5,2009,4927.1,540,59,84.02,74,50,80,19.4
6094,5/23/2009,21,2,5,2009,4903.8,539,59,82.94,74,50,80,19.2
6094,5/23/2009,22,2,5,2009,4924.8,540,59,82.94,74,50,80,19.2
6094,5/23/2009,23,2,5,2009,4909.5,540,59,82.04,74,50,80,19.6
6094,5/24/2009,0,2,5,2009,5046.9,541,59,80.06,74,50,80,19.4
6094,5/24/2009,1,2,5,2009,5118.1,551,60,78.98,103,60,70,19.3
6094,5/24/2009,2,2,5,2009,5401.5,605,66,73.04,103,60,70,19.4
6094,5/24/2009,3,2,5,2009,5579.6,625,68,71.06,103,60,70,19.3
6094,5/24/2009,4,2,5,2009,5906.8,661,72,69.08,121,70,60,19.3
6094,5/24/2009,6,2,5,2009,6355.2,720,79,64.94,121,70,60,19.3
6094,5/24/2009,7,2,5,2009,6357.4,720,79,64.94,121,70,60,19.4
6094,5/24/2009,8,2,5,2009,6785.8,768,84,62.96,224,80,60,19.4
6094,5/24/2009,9,2,5,2009,7010.6,791,87,64.94,224,80,60,19.5
6094,5/24/2009,10,2,5,2009,7774.6,887,97,62.96,752,90,60,19.4
6094,5/24/2009,11,2,5,2009,7854.3,904,99,64.94,752,90,60,19.5
6094,5/24/2009,12,2,5,2009,7740.4,897,98,64.04,752,90,60,19.4
6094,5/24/2009,13,2,5,2009,7735.4,902,99,69.08,752,90,60,19.6
6094,5/24/2009,14,2,5,2009,7731.8,905,99,73.04,455,90,70,19.5
6094,5/24/2009,15,2,5,2009,7830.3,905,99,75.02,455,90,70,19.7
6094,5/24/2009,16,2,5,2009,7860.6,907,99,78.98,455,90,70,19.9
6094,5/24/2009,17,2,5,2009,7796.3,907,99,80.06,178,90,80,20.1
6094,5/24/2009,18,2,5,2009,7849.1,909,100,75.02,24,100,70,19.9
6094,5/24/2009,19,2,5,2009,7879.3,907,99,64.94,752,90,60,20.5
6094,5/24/2009,20,2,5,2009,7757,899,98,68,752,90,60,19.7
6094,5/24/2009,21,2,5,2009,7848.7,907,99,73.04,455,90,70,20.1
6094,5/24/2009,22,2,5,2009,7435.8,861,94,73.04,455,90,70,20.2
6094,5/24/2009,23,2,5,2009,6168,709,78,71.96,108,70,70,20
6094,5/25/2009,0,2,5,2009,5621.9,644,71,71.06,108,70,70,20.3
6094,5/25/2009,1,2,5,2009,5678,644,71,68,121,70,60,20.3
6094,5/25/2009,2,2,5,2009,5677.4,644,71,68,121,70,60,20.1
6094,5/25/2009,3,2,5,2009,5497.4,629,69,66.02,228,60,60,19.9
6094,5/25/2009,4,2,5,2009,5484.3,629,69,66.02,228,60,60,20
6094,5/25/2009,6,2,5,2009,5879.3,667,73,66.02,121,70,60,20
6094,5/25/2009,7,2,5,2009,6715.9,765,84,64.94,224,80,60,20
6094,5/25/2009,8,2,5,2009,7387.4,850,93,62.96,752,90,60,20
6094,5/25/2009,9,2,5,2009,7659,891,98,62.06,752,90,60,20
6094,5/25/2009,10,2,5,2009,7670.5,888,97,60.98,752,90,60,20.1
6094,5/25/2009,11,2,5,2009,7761,899,98,60.08,752,90,60,20.2
6094,5/25/2009,12,2,5,2009,7806.1,904,99,60.98,752,90,60,20.4
6094,5/25/2009,13,2,5,2009,7691.3,890,97,64.94,752,90,60,20.5
6094,5/25/2009,14,2,5,2009,7807.2,902,99,68,752,90,60,20.6
6094,5/25/2009,15,2,5,2009,7790.7,898,98,71.96,455,90,70,20.4
6094,5/25/2009,16,2,5,2009,7832.2,905,99,75.92,455,90,70,20.4
6094,5/25/2009,17,2,5,2009,7883.3,908,99,78.08,455,90,70,21
6094,5/25/2009,18,2,5,2009,7741.3,901,99,78.98,455,90,70,21.3
6094,5/25/2009,19,2,5,2009,7607.4,885,97,80.06,178,90,80,21.3
6094,5/25/2009,20,2,5,2009,7736.8,894,98,80.06,178,90,80,21.2
6094,5/25/2009,21,2,5,2009,7595.4,886,97,82.04,178,90,80,21.1
6094,5/25/2009,22,2,5,2009,7429.5,868,95,82.04,178,90,80,21.1
6094,5/25/2009,23,2,5,2009,6970.7,818,90,80.96,178,90,80,20.9
6094,5/26/2009,0,2,5,2009,6922.7,810,89,78.98,164,80,70,20.5
6094,5/26/2009,1,2,5,2009,6474.4,755,83,75.92,164,80,70,20.6
6094,5/26/2009,2,2,5,2009,5768.1,661,72,73.94,108,70,70,20.7
6094,5/26/2009,3,2,5,2009,6095.4,708,78,71.96,108,70,70,20.6
6094,5/26/2009,4,2,5,2009,6881.5,790,87,71.96,164,80,70,20.5
6094,5/26/2009,6,2,5,2009,7160.8,833,91,69.98,752,90,60,20.4
6094,5/26/2009,7,2,5,2009,7592.9,885,97,69.98,752,90,60,20.4
6094,5/26/2009,8,2,5,2009,7739.3,903,99,66.02,752,90,60,20.5
6094,5/26/2009,9,2,5,2009,7744.1,903,99,60.98,752,90,60,20.5
6094,5/26/2009,10,2,5,2009,7749.5,903,99,60.08,752,90,60,20.5
6094,5/26/2009,11,2,5,2009,7781.5,905,99,60.08,752,90,60,20.5
6094,5/26/2009,12,2,5,2009,7715,905,99,60.08,752,90,60,20.5
6094,5/26/2009,13,2,5,2009,7703.3,904,99,60.08,752,90,60,20.6
6094,5/26/2009,14,2,5,2009,7730.8,906,99,57.2,706,90,50,20.6
6094,5/26/2009,15,2,5,2009,7714.8,905,99,59,706,90,50,20.7
6094,5/26/2009,16,2,5,2009,7749.9,906,99,59,706,90,50,20.8
6094,5/26/2009,17,2,5,2009,7769.2,906,99,60.08,752,90,60,20.8
6094,5/26/2009,18,2,5,2009,7703.9,904,99,60.98,752,90,60,20.7
6094,5/26/2009,19,2,5,2009,7680.8,904,99,62.96,752,90,60,20.7
6094,5/26/2009,20,2,5,2009,7533,888,97,64.94,752,90,60,20.6
6094,5/26/2009,21,2,5,2009,7241.6,857,94,68,752,90,60,20.6
6094,5/26/2009,22,2,5,2009,6990.6,824,90,66.92,752,90,60,20.6
6094,5/26/2009,23,2,5,2009,6969.3,811,89,64.04,224,80,60,20.6
6094,5/27/2009,0,2,5,2009,6336.6,741,81,62.06,224,80,60,20.5
6094,5/27/2009,1,2,5,2009,5582.6,648,71,60.98,121,70,60,20.5
6094,5/27/2009,2,2,5,2009,5364.1,618,68,60.98,228,60,60,20.5
6094,5/27/2009,3,2,5,2009,5327.5,617,68,60.08,228,60,60,20.5
6094,5/27/2009,4,2,5,2009,5906.4,683,75,59,62,70,50,20.5
6094,5/27/2009,6,2,5,2009,7452.6,867,95,59,706,90,50,20.5
6094,5/27/2009,7,2,5,2009,7580.5,887,97,59,706,90,50,20.5
6094,5/27/2009,8,2,5,2009,7694.1,900,99,59,706,90,50,20.5
6094,5/27/2009,9,2,5,2009,7700.4,901,99,59,706,90,50,20.5
6094,5/27/2009,10,2,5,2009,7742,903,99,60.08,752,90,60,20.5
6094,5/27/2009,11,2,5,2009,7780.2,904,99,60.08,752,90,60,20.6
6094,5/27/2009,12,2,5,2009,7707,904,99,62.06,752,90,60,20.7
6094,5/27/2009,13,2,5,2009,7686.7,901,99,64.04,752,90,60,20.9
6094,5/27/2009,14,2,5,2009,7720.8,904,99,71.06,455,90,70,21
6094,5/27/2009,15,2,5,2009,7705,903,99,75.02,455,90,70,20.8
6094,5/27/2009,16,2,5,2009,7753.5,906,99,69.08,752,90,60,20.8
6094,5/27/2009,17,2,5,2009,7740.6,905,99,75.02,455,90,70,20.9
6094,5/27/2009,18,2,5,2009,7754.5,906,99,77,455,90,70,20.9
6094,5/27/2009,19,2,5,2009,7668.1,897,98,78.98,455,90,70,21
6094,5/27/2009,20,2,5,2009,7751.5,905,99,78.08,455,90,70,20.9
6094,5/27/2009,21,2,5,2009,7709.6,901,99,71.96,455,90,70,20.9
6094,5/27/2009,22,2,5,2009,7043.9,821,90,73.94,455,90,70,20.9
6094,5/27/2009,23,2,5,2009,6839.8,801,88,75.02,164,80,70,20.9
6094,5/28/2009,0,2,5,2009,5731.7,673,74,71.96,108,70,70,20.8
6094,5/28/2009,1,2,5,2009,5434.2,627,69,69.98,228,60,60,20.9
6094,5/28/2009,2,2,5,2009,5417.7,627,69,69.08,228,60,60,20.9
6094,5/28/2009,3,2,5,2009,5410.2,630,69,69.08,228,60,60,20.9
6094,5/28/2009,4,2,5,2009,5544.8,649,71,68,121,70,60,20.9
6094,5/28/2009,6,2,5,2009,7132.2,829,91,68,752,90,60,20.9
6094,5/28/2009,7,2,5,2009,7548.5,880,96,69.08,752,90,60,21
6094,5/28/2009,8,2,5,2009,7711.6,903,99,68,752,90,60,21
6094,5/28/2009,9,2,5,2009,7669.6,898,98,66.92,752,90,60,21
6094,5/28/2009,10,2,5,2009,7748.7,906,99,66.92,752,90,60,21
6094,5/28/2009,11,2,5,2009,7743.8,905,99,68,752,90,60,21.1
6094,5/28/2009,12,2,5,2009,7726.9,903,99,69.98,752,90,60,21
6094,5/28/2009,13,2,5,2009,7783.2,905,99,69.98,752,90,60,21
6094,5/28/2009,14,2,5,2009,7677.5,907,99,71.96,455,90,70,21
6094,5/28/2009,15,2,5,2009,7678.5,907,99,73.94,455,90,70,21.2
6094,5/28/2009,16,2,5,2009,7690.2,908,99,75.92,455,90,70,21.2
6094,5/28/2009,17,2,5,2009,7665.5,908,99,78.08,455,90,70,21.3
6094,5/28/2009,18,2,5,2009,7678.8,909,100,80.06,7,100,80,21.5
6094,5/28/2009,19,2,5,2009,7636.3,909,100,80.06,7,100,80,21.6
6094,5/28/2009,20,2,5,2009,7613.3,908,99,75.92,455,90,70,21.5
6094,5/28/2009,21,2,5,2009,7646.3,908,99,73.04,455,90,70,21.2
6094,5/28/2009,22,2,5,2009,6931.1,819,90,73.94,455,90,70,21.5
6094,5/28/2009,23,2,5,2009,5836.1,681,75,73.94,108,70,70,21.5
6094,5/29/2009,0,2,5,2009,5376.8,620,68,71.96,103,60,70,21.4
6094,5/29/2009,1,2,5,2009,5309.5,617,68,68,228,60,60,21.3
6094,5/29/2009,2,2,5,2009,5320.4,617,68,66.92,228,60,60,21.4
6094,5/29/2009,3,2,5,2009,5295.3,618,68,66.02,228,60,60,21.3
6094,5/29/2009,4,2,5,2009,5846.2,682,75,64.94,121,70,60,21.4
6094,5/29/2009,5,2,5,2009,6535,768,84,64.4,224,80,60,21.3
6094,5/29/2009,6,2,5,2009,7537.3,879,96,64.94,752,90,60,21.3
6094,5/29/2009,7,2,5,2009,7625.9,901,99,64.94,752,90,60,21.3
6094,5/29/2009,8,2,5,2009,7608.4,902,99,66.02,752,90,60,21.3
6094,5/29/2009,9,2,5,2009,7612.4,901,99,62.06,752,90,60,21.3
6094,5/29/2009,10,2,5,2009,7659,903,99,60.98,752,90,60,21.3
6094,5/29/2009,11,2,5,2009,7713.4,904,99,60.08,752,90,60,21.3
6094,5/29/2009,12,2,5,2009,7667.5,904,99,59,706,90,50,21.3
6094,5/29/2009,13,2,5,2009,7656.7,903,99,57.92,706,90,50,21.3
6094,5/29/2009,14,2,5,2009,7708.7,904,99,57.92,706,90,50,21.3
6094,5/29/2009,15,2,5,2009,7700.8,903,99,60.08,752,90,60,21.3
6094,5/29/2009,16,2,5,2009,7667.1,904,99,60.98,752,90,60,21.4
6094,5/29/2009,17,2,5,2009,7689.2,903,99,62.06,752,90,60,21.5
6094,5/29/2009,18,2,5,2009,7647.3,899,98,62.06,752,90,60,21.6
6094,5/29/2009,19,2,5,2009,7637.8,898,98,62.96,752,90,60,21.6
6094,5/29/2009,20,2,5,2009,7646.7,898,98,66.92,752,90,60,21.5
6094,5/29/2009,21,2,5,2009,7666.9,901,99,66.92,752,90,60,21.5
6094,5/29/2009,22,2,5,2009,6984.3,825,90,68,752,90,60,21.5
6094,5/29/2009,23,2,5,2009,6107.3,724,79,68,121,70,60,21.4
6094,5/30/2009,0,2,5,2009,5691.3,669,73,66.92,121,70,60,21.4
6094,5/30/2009,1,2,5,2009,5397.8,632,69,64.94,228,60,60,21.4
6094,5/30/2009,2,2,5,2009,5384.5,628,69,62.06,228,60,60,21.4
6094,5/30/2009,3,2,5,2009,5353.4,627,69,62.96,228,60,60,21.3
6094,5/30/2009,4,2,5,2009,5369.4,627,69,57.92,124,60,50,21.3
6094,5/30/2009,6,2,5,2009,6025.4,689,75,57.02,62,70,50,21.3
6094,5/30/2009,7,2,5,2009,6790.4,793,87,57.92,257,80,50,21.2
6094,5/30/2009,8,2,5,2009,6930.1,809,89,57.02,257,80,50,21.2
6094,5/30/2009,9,2,5,2009,6972.8,809,89,55.94,257,80,50,21.2
6094,5/30/2009,10,2,5,2009,6974.2,811,89,55.94,257,80,50,21.3
6094,5/30/2009,11,2,5,2009,7098.4,825,90,55.94,706,90,50,21.3
6094,5/30/2009,12,2,5,2009,7226.1,846,93,57.02,706,90,50,21.4
6094,5/30/2009,13,2,5,2009,7520.1,878,96,57.02,706,90,50,21.4
6094,5/30/2009,14,2,5,2009,7627.2,894,98,60.08,752,90,60,21.5
6094,5/30/2009,15,2,5,2009,7701.8,904,99,62.06,752,90,60,21.6
6094,5/30/2009,16,2,5,2009,7518.7,882,97,64.94,752,90,60,21.6
6094,5/30/2009,17,2,5,2009,7499.7,876,96,66.02,752,90,60,21.6
6094,5/30/2009,18,2,5,2009,7329.6,860,94,68,752,90,60,21.5
6094,5/30/2009,19,2,5,2009,7306.7,851,93,69.08,752,90,60,21.6
6094,5/30/2009,20,2,5,2009,7069.9,826,90,69.98,752,90,60,21.5
6094,5/30/2009,21,2,5,2009,7292.2,860,94,71.06,455,90,70,21.4
6094,5/30/2009,22,2,5,2009,6724.9,786,86,71.06,164,80,70,21.4
6094,5/30/2009,23,2,5,2009,6278.8,729,80,69.08,224,80,60,21.4
6094,5/31/2009,0,2,5,2009,5628.8,643,70,69.98,121,70,60,21.4
6094,5/31/2009,1,2,5,2009,5430.4,618,68,66.92,228,60,60,21.4
6094,5/31/2009,2,2,5,2009,5419.7,618,68,62.96,228,60,60,21.3
6094,5/31/2009,3,2,5,2009,5421.5,618,68,62.06,228,60,60,21.3
6094,5/31/2009,4,2,5,2009,5360.6,610,67,60.08,228,60,60,21.2
6094,5/31/2009,6,2,5,2009,5147.8,583,64,57.92,124,60,50,21.2
6094,5/31/2009,7,2,5,2009,5222,592,65,55.04,124,60,50,21.2
6094,5/31/2009,8,2,5,2009,5518,627,69,55.94,124,60,50,21.2
6094,5/31/2009,9,2,5,2009,6423.2,745,82,55.94,257,80,50,21.1
6094,5/31/2009,10,2,5,2009,6934.7,807,88,57.92,257,80,50,21.2
6094,5/31/2009,11,2,5,2009,6962.4,809,89,57.2,257,80,50,21.2
6094,5/31/2009,12,2,5,2009,6945.4,810,89,57.92,257,80,50,21.2
6094,5/31/2009,13,2,5,2009,6894.5,809,89,57.02,257,80,50,21.3
6094,5/31/2009,14,2,5,2009,7011.8,814,89,57.92,257,80,50,21.3
6094,5/31/2009,15,2,5,2009,6980.2,810,89,60.08,224,80,60,21.4
6094,5/31/2009,16,2,5,2009,7105.1,823,90,62.96,752,90,60,21.5
6094,5/31/2009,17,2,5,2009,6974.7,810,89,64.04,224,80,60,21.5
6094,5/31/2009,18,2,5,2009,7011.3,810,89,66.02,224,80,60,21.5
6094,5/31/2009,19,2,5,2009,6964.1,810,89,66.02,224,80,60,21.4
6094,5/31/2009,20,2,5,2009,7070.2,824,90,68,752,90,60,21.3
6094,5/31/2009,21,2,5,2009,7053.1,822,90,66.92,752,90,60,21.2
6094,5/31/2009,22,2,5,2009,6610.3,771,84,66.02,224,80,60,21.2
6094,5/31/2009,23,2,5,2009,5926.3,678,74,64.94,121,70,60,21.1
6094,6/1/2009,0,2,6,2009,5519.4,631,69,62.96,228,60,60,21
6094,6/1/2009,1,2,6,2009,5299.5,603,66,59,124,60,50,21
6094,6/1/2009,2,2,6,2009,5311.2,599,66,55.94,124,60,50,20.9
6094,6/1/2009,3,2,6,2009,5296,600,66,53.96,124,60,50,20.9
6094,6/1/2009,4,2,6,2009,5248.4,599,66,51.08,124,60,50,20.8
6094,6/1/2009,6,2,6,2009,6274.7,716,78,46.04,38,70,40,20.8
6094,6/1/2009,8,2,6,2009,6813.4,792,87,48.02,162,80,40,20.7
6094,6/1/2009,9,2,6,2009,6791.3,789,86,46.04,162,80,40,20.7
6094,6/1/2009,10,2,6,2009,6810.4,788,86,44.96,162,80,40,20.8
6094,6/1/2009,11,2,6,2009,6851.9,789,86,46.04,162,80,40,20.8
6094,6/1/2009,12,2,6,2009,6854,789,86,48.92,162,80,40,20.8
6094,6/1/2009,13,2,6,2009,6885.6,788,86,51.08,257,80,50,20.8
6094,6/1/2009,14,2,6,2009,6856.6,789,86,57.92,257,80,50,20.9
6094,6/1/2009,15,2,6,2009,6888.7,789,86,64.94,224,80,60,20.9
6094,6/1/2009,16,2,6,2009,6871,791,87,69.08,224,80,60,20.9
6094,6/1/2009,17,2,6,2009,7064.9,814,89,69.98,224,80,60,20.9
6094,6/1/2009,18,2,6,2009,7726.4,892,98,71.06,455,90,70,21.1
6094,6/1/2009,19,2,6,2009,7823.5,903,99,71.96,455,90,70,21.1
6094,6/1/2009,20,2,6,2009,7392.5,858,94,73.04,455,90,70,21
6094,6/1/2009,21,2,6,2009,7231.3,837,92,75.92,455,90,70,21.1
6094,6/1/2009,22,2,6,2009,7015.7,810,89,77,164,80,70,21.1
6094,6/1/2009,23,2,6,2009,6012.7,692,76,75.92,108,70,70,21.1
6094,6/2/2009,0,2,6,2009,5087.3,574,63,75.92,103,60,70,21.1
6094,6/2/2009,1,2,6,2009,4867.4,541,59,73.04,142,50,70,21.1
6094,6/2/2009,2,2,6,2009,4883.6,539,59,71.96,142,50,70,21
6094,6/2/2009,3,2,6,2009,4836.6,539,59,69.08,337,50,60,21
6094,6/2/2009,4,2,6,2009,4866.6,539,59,68,337,50,60,21
6094,6/2/2009,6,2,6,2009,4852.5,537,59,66.02,337,50,60,20.9
6094,6/2/2009,7,2,6,2009,4879,537,59,64.04,337,50,60,20.9
6094,6/2/2009,8,2,6,2009,4872.5,537,59,62.96,337,50,60,20.9
6094,6/2/2009,9,2,6,2009,4912.7,537,59,62.96,337,50,60,20.9
6094,6/2/2009,10,2,6,2009,4850.5,537,59,62.96,337,50,60,21
6094,6/2/2009,11,2,6,2009,4842.1,537,59,62.06,337,50,60,21
6094,6/2/2009,12,2,6,2009,4832.7,537,59,64.04,337,50,60,21.1
6094,6/2/2009,13,2,6,2009,4840,537,59,66.92,337,50,60,21.2
6094,6/2/2009,14,2,6,2009,4904.5,538,59,69.98,337,50,60,21.4
6094,6/2/2009,15,2,6,2009,4802.7,537,59,73.04,142,50,70,21.4
6094,6/2/2009,16,2,6,2009,4825,537,59,73.04,142,50,70,21.4
6094,6/2/2009,17,2,6,2009,4816.2,537,59,75.02,142,50,70,21.6
6094,6/2/2009,18,2,6,2009,4822.2,538,59,77,142,50,70,21.6
6094,6/2/2009,19,2,6,2009,4769.6,538,59,77,142,50,70,21.6
6094,6/2/2009,20,2,6,2009,4927.4,552,60,77,103,60,70,21.5
6094,6/2/2009,21,2,6,2009,5370.8,604,66,75.92,103,60,70,21.4
6094,6/2/2009,22,2,6,2009,5490.6,623,68,75.92,103,60,70,21.4
6094,6/2/2009,23,2,6,2009,5423.8,617,68,73.94,103,60,70,21.4
6094,6/3/2009,0,2,6,2009,5411.9,618,68,71.06,103,60,70,21.4
6094,6/3/2009,1,2,6,2009,5412.6,619,68,69.98,228,60,60,21.4
6094,6/3/2009,2,2,6,2009,5444.2,619,68,68,228,60,60,21.4
6094,6/3/2009,3,2,6,2009,5415.2,620,68,68,228,60,60,21.4
6094,6/3/2009,4,2,6,2009,5539.9,634,69,66.92,228,60,60,21.3
6094,6/3/2009,6,2,6,2009,7217.6,843,92,64.04,752,90,60,21.2
6094,6/3/2009,7,2,6,2009,7582.9,891,98,62.96,752,90,60,21.2
6094,6/3/2009,8,2,6,2009,7531,890,97,62.06,752,90,60,21.2
6094,6/3/2009,9,2,6,2009,7566.5,897,98,60.98,752,90,60,21.2
6094,6/3/2009,10,2,6,2009,7582.2,899,98,59,706,90,50,21.2
6094,6/3/2009,11,2,6,2009,7524.7,894,98,59,706,90,50,21.2
6094,6/3/2009,12,2,6,2009,7569.9,903,99,59,706,90,50,21.2
6094,6/3/2009,13,2,6,2009,7535.8,897,98,57.92,706,90,50,21.2
6094,6/3/2009,14,2,6,2009,7544.4,889,97,57.92,706,90,50,21.1
6094,6/3/2009,15,2,6,2009,7199.6,850,93,55.94,706,90,50,21.1
6094,6/3/2009,16,2,6,2009,7051.4,827,91,57.92,706,90,50,21.1
6094,6/3/2009,17,2,6,2009,6908.5,811,89,60.08,224,80,60,21.1
6094,6/3/2009,18,2,6,2009,6918.7,809,89,57.02,257,80,50,21
6094,6/3/2009,19,2,6,2009,6920.3,810,89,55.94,257,80,50,21
6094,6/3/2009,20,2,6,2009,6985.2,814,89,53.6,257,80,50,20.9
6094,6/3/2009,21,2,6,2009,7085,828,91,53.06,706,90,50,20.9
6094,6/3/2009,22,2,6,2009,6265.8,738,81,53.06,257,80,50,21
6094,6/3/2009,23,2,6,2009,4939.9,551,60,51.98,124,60,50,20.9
6094,6/4/2009,0,2,6,2009,4948.5,543,59,51.98,304,50,50,20.9
6094,6/4/2009,1,2,6,2009,4891.9,542,59,53.06,304,50,50,20.8
6094,6/4/2009,2,2,6,2009,4886.1,541,59,53.06,304,50,50,20.8
6094,6/4/2009,3,2,6,2009,4845.6,540,59,53.96,304,50,50,20.7
6094,6/4/2009,4,2,6,2009,4817.5,540,59,53.96,304,50,50,20.7
6094,6/4/2009,6,2,6,2009,4846.9,540,59,53.06,304,50,50,20.6
6094,6/4/2009,7,2,6,2009,4874.8,540,59,53.06,304,50,50,20.5
6094,6/4/2009,8,2,6,2009,4852.5,540,59,51.98,304,50,50,20.5
6094,6/4/2009,9,2,6,2009,4880.7,540,59,51.08,304,50,50,20.4
6094,6/4/2009,10,2,6,2009,4882.5,540,59,51.08,304,50,50,20.5
6094,6/4/2009,11,2,6,2009,4921,540,59,51.08,304,50,50,20.5
6094,6/4/2009,12,2,6,2009,4945,540,59,51.98,304,50,50,20.6
6094,6/4/2009,14,2,6,2009,5073.3,540,59,55.94,304,50,50,20.7
6094,6/4/2009,15,2,6,2009,5081.1,540,59,60.98,337,50,60,20.6
6094,6/4/2009,16,2,6,2009,5048.7,540,59,62.96,337,50,60,20.6
6094,6/4/2009,17,2,6,2009,5063.1,541,59,62.96,337,50,60,20.7
6094,6/4/2009,18,2,6,2009,5081.5,541,59,64.04,337,50,60,20.8
6094,6/4/2009,19,2,6,2009,5045.6,541,59,64.94,337,50,60,20.7
6094,6/4/2009,20,2,6,2009,5041,541,59,66.92,337,50,60,20.7
6094,6/4/2009,21,2,6,2009,4973.9,542,59,69.08,337,50,60,20.7
6094,6/4/2009,22,2,6,2009,5006.3,541,59,66.92,337,50,60,20.7
6094,6/4/2009,23,2,6,2009,4887.6,542,59,66.92,337,50,60,20.7
6094,6/5/2009,0,2,6,2009,4899.3,542,59,64.04,337,50,60,20.7
6094,6/5/2009,1,2,6,2009,4880.7,542,59,62.96,337,50,60,20.6
6094,6/5/2009,2,2,6,2009,4674,542,59,60.98,337,50,60,20.6
6094,6/5/2009,13,2,6,2009,4908.9,540,59,57.92,304,50,50,20.1
6094,6/5/2009,14,2,6,2009,4907.7,541,59,59,304,50,50,20.2
6094,6/5/2009,15,2,6,2009,4971.4,541,59,60.08,337,50,60,20.2
6094,6/5/2009,16,2,6,2009,4958.1,541,59,60.98,337,50,60,20.1
6094,6/5/2009,17,2,6,2009,4964.2,541,59,62.06,337,50,60,20.1
6094,6/5/2009,18,2,6,2009,4983.7,541,59,62.96,337,50,60,20.1
6094,6/5/2009,19,2,6,2009,4994.6,542,59,62.96,337,50,60,20.1
6094,6/5/2009,20,2,6,2009,5100.9,542,59,64.04,337,50,60,20.1
6094,6/5/2009,21,2,6,2009,5112.9,542,59,62.96,337,50,60,20.1
6094,6/5/2009,22,2,6,2009,4703.2,498,55,64.04,337,50,60,20.1
6094,6/5/2009,23,2,6,2009,3914.6,416,46,64.04,40,40,60,20.2
6094,6/6/2009,0,2,6,2009,3814.2,406,44,62.96,40,40,60,20.1
6094,6/6/2009,1,2,6,2009,3821.4,407,45,60.98,40,40,60,20.1
6094,6/6/2009,2,2,6,2009,3857.2,406,44,62.06,40,40,60,20.1
6094,6/6/2009,3,2,6,2009,3777.4,406,44,59,26,40,50,20
6094,6/6/2009,4,2,6,2009,3841.4,407,45,55.94,26,40,50,20
6094,6/6/2009,6,2,6,2009,3825.3,407,45,53.06,26,40,50,19.9
6094,6/6/2009,7,2,6,2009,3838.1,409,45,51.08,26,40,50,19.8
6094,6/6/2009,8,2,6,2009,4806,514,56,51.08,304,50,50,19.8
6094,6/6/2009,9,2,6,2009,5007.1,530,58,50,304,50,50,19.7
6094,6/6/2009,10,2,6,2009,4955.9,529,58,48.02,112,50,40,19.7
6094,6/6/2009,11,2,6,2009,5001,528,58,48.92,112,50,40,19.8
6094,6/6/2009,12,2,6,2009,4953.9,528,58,51.08,304,50,50,19.7
6094,6/6/2009,13,2,6,2009,4931.8,529,58,53.96,304,50,50,19.8
6094,6/6/2009,14,2,6,2009,4916.6,527,58,60.98,337,50,60,19.8
6094,6/6/2009,15,2,6,2009,4940,528,58,68,337,50,60,19.9
6094,6/6/2009,16,2,6,2009,4927.1,528,58,71.06,142,50,70,19.9
6094,6/6/2009,17,2,6,2009,4968.9,529,58,73.04,142,50,70,20.1
6094,6/6/2009,18,2,6,2009,4949.1,529,58,75.02,142,50,70,20.2
6094,6/6/2009,19,2,6,2009,4950.2,528,58,75.92,142,50,70,20.3
6094,6/6/2009,20,2,6,2009,4971.2,529,58,77,142,50,70,20.3
6094,6/6/2009,21,2,6,2009,4943,529,58,77,142,50,70,20.4
6094,6/6/2009,22,2,6,2009,4463.2,480,53,75.92,142,50,70,20.4
6094,6/6/2009,23,2,6,2009,3869.1,406,44,75.02,20,40,70,20.4
6094,6/7/2009,0,2,6,2009,3846.2,407,45,75.02,20,40,70,20.3
6094,6/7/2009,1,2,6,2009,3871,407,45,73.04,20,40,70,20.3
6094,6/7/2009,2,2,6,2009,3859.9,407,45,69.08,40,40,60,20.2
6094,6/7/2009,3,2,6,2009,3852.1,407,45,66.92,40,40,60,20.2
6094,6/7/2009,4,2,6,2009,3833.2,406,44,62.96,40,40,60,20.2
6094,6/7/2009,6,2,6,2009,3845.6,406,44,60.08,40,40,60,20.2
6094,6/7/2009,7,2,6,2009,3878.2,406,44,59,26,40,50,20.1
6094,6/7/2009,8,2,6,2009,3879.9,409,45,57.02,26,40,50,20.1
6094,6/7/2009,9,2,6,2009,4075.3,432,47,57.02,26,40,50,20.2
6094,6/7/2009,10,2,6,2009,4971.9,526,58,55.04,304,50,50,20.2
6094,6/7/2009,11,2,6,2009,5059.5,539,59,55.94,304,50,50,20.3
6094,6/7/2009,12,2,6,2009,5047.6,539,59,59,304,50,50,20.3
6094,6/7/2009,13,2,6,2009,5048.2,538,59,64.94,337,50,60,20.4
6094,6/7/2009,14,2,6,2009,5042.6,539,59,69.08,337,50,60,20.4
6094,6/7/2009,15,2,6,2009,5034.3,539,59,73.94,142,50,70,20.5
6094,6/7/2009,16,2,6,2009,5045.7,539,59,75.02,142,50,70,20.6
6094,6/7/2009,17,2,6,2009,5032.8,539,59,77,142,50,70,20.6
6094,6/7/2009,18,2,6,2009,5008.7,539,59,78.08,142,50,70,20.6
6094,6/7/2009,19,2,6,2009,5059.2,540,59,80.06,74,50,80,20.6
6094,6/7/2009,20,2,6,2009,5044.8,540,59,78.98,142,50,70,20.6
6094,6/7/2009,21,2,6,2009,5068.8,541,59,78.98,142,50,70,20.6
6094,6/7/2009,22,2,6,2009,5041.3,541,59,78.98,142,50,70,20.6
6094,6/7/2009,23,2,6,2009,5052.3,541,59,80.06,74,50,80,20.6
6094,6/8/2009,0,2,6,2009,4059.2,437,48,78.08,20,40,70,20.7
6094,6/8/2009,1,2,6,2009,3841.9,407,45,75.92,20,40,70,20.7
6094,6/8/2009,2,2,6,2009,3857.2,408,45,71.06,20,40,70,20.7
6094,6/8/2009,3,2,6,2009,3853.7,408,45,71.96,20,40,70,20.7
6094,6/8/2009,4,2,6,2009,3898.7,411,45,69.08,40,40,60,20.7
6094,6/8/2009,6,2,6,2009,5444.3,617,68,66.92,228,60,60,20.7
6094,6/8/2009,7,2,6,2009,6381,737,81,66.92,224,80,60,20.7
6094,6/8/2009,8,2,6,2009,7362.9,857,94,64.94,752,90,60,20.7
6094,6/8/2009,9,2,6,2009,7763.3,901,99,64.04,752,90,60,20.7
6094,6/8/2009,10,2,6,2009,7828.5,903,99,60.98,752,90,60,20.8
6094,6/8/2009,11,2,6,2009,7803.9,902,99,62.96,752,90,60,20.7
6094,6/8/2009,12,2,6,2009,7718.1,898,98,64.94,752,90,60,20.6
6094,6/8/2009,13,2,6,2009,7730.4,897,98,71.06,455,90,70,20.8
6094,6/8/2009,14,2,6,2009,7717.8,900,99,75.92,455,90,70,21.1
6094,6/8/2009,15,2,6,2009,7735.2,903,99,78.98,455,90,70,20.8
6094,6/8/2009,16,2,6,2009,7740,903,99,80.06,178,90,80,20.8
6094,6/8/2009,17,2,6,2009,7771.4,906,99,80.06,178,90,80,20.9
6094,6/8/2009,18,2,6,2009,7665.1,899,98,80.96,178,90,80,21
6094,6/8/2009,19,2,6,2009,7713.6,900,99,80.06,178,90,80,20.9
6094,6/8/2009,20,2,6,2009,6665.8,783,86,75.92,164,80,70,20.9
6094,6/8/2009,21,2,6,2009,5419.2,609,67,78.08,103,60,70,20.9
6094,6/8/2009,22,2,6,2009,4919.2,522,57,75.92,142,50,70,20.9
6094,6/8/2009,23,2,6,2009,4757.2,508,56,75.02,142,50,70,20.9
6094,6/9/2009,0,2,6,2009,4329.5,465,51,73.94,142,50,70,20.8
6094,6/9/2009,1,2,6,2009,3930.7,421,46,73.04,20,40,70,20.8
6094,6/9/2009,2,2,6,2009,3911.3,416,46,71.96,20,40,70,20.8
6094,6/9/2009,3,2,6,2009,3886.3,416,46,71.96,20,40,70,20.8
6094,6/9/2009,4,2,6,2009,4402.7,468,51,71.06,142,50,70,20.8
6094,6/9/2009,6,2,6,2009,4947.9,537,59,69.98,337,50,60,20.8
6094,6/9/2009,7,2,6,2009,4973.1,535,59,69.08,337,50,60,20.8
6094,6/9/2009,8,2,6,2009,4969.4,535,59,69.08,337,50,60,20.8
6094,6/9/2009,9,2,6,2009,5004.4,534,58,69.08,337,50,60,20.8
6094,6/9/2009,10,2,6,2009,5028.2,535,59,68,337,50,60,20.9
6094,6/9/2009,11,2,6,2009,5109.5,555,61,69.08,228,60,60,20.9
6094,6/9/2009,12,2,6,2009,5831.7,665,73,69.98,121,70,60,20.9
6094,6/9/2009,13,2,6,2009,6767.1,780,85,73.04,164,80,70,21.1
6094,6/9/2009,14,2,6,2009,7228.6,845,93,73.94,455,90,70,21.3
6094,6/9/2009,15,2,6,2009,7645.8,899,98,75.92,455,90,70,21.5
6094,6/9/2009,16,2,6,2009,7729.3,901,99,78.98,455,90,70,21.2
6094,6/9/2009,17,2,6,2009,7687,904,99,80.96,178,90,80,21.1
6094,6/9/2009,18,2,6,2009,7699.9,903,99,78.98,455,90,70,21.5
6094,6/9/2009,19,2,6,2009,7730.3,903,99,80.96,178,90,80,21.3
6094,6/9/2009,20,2,6,2009,7700.2,902,99,84.02,178,90,80,21.7
6094,6/9/2009,21,2,6,2009,7007.8,825,90,82.94,178,90,80,21.6
6094,6/9/2009,22,2,6,2009,6920,808,88,82.04,32,80,80,21.4
6094,6/9/2009,23,2,6,2009,6307.2,739,81,80.96,32,80,80,21.4
6094,6/10/2009,0,2,6,2009,6102.3,703,77,80.06,12,70,80,21.5
6094,6/10/2009,1,2,6,2009,5580.9,634,69,78.08,103,60,70,21.3
6094,6/10/2009,2,2,6,2009,5499,629,69,75.02,103,60,70,21.2
6094,6/10/2009,3,2,6,2009,5493.1,630,69,73.04,103,60,70,21.2
6094,6/10/2009,4,2,6,2009,6051.7,694,76,69.98,121,70,60,21.2
6094,6/10/2009,6,2,6,2009,6897.4,810,89,68,224,80,60,21.2
6094,6/10/2009,7,2,6,2009,7564.1,891,98,66.92,752,90,60,21.1
6094,6/10/2009,8,2,6,2009,7569.3,898,98,64.04,752,90,60,21.1
6094,6/10/2009,9,2,6,2009,7570.1,900,99,60.98,752,90,60,21
6094,6/10/2009,10,2,6,2009,7587.1,899,98,60.98,752,90,60,21.1
6094,6/10/2009,11,2,6,2009,7637.1,901,99,62.96,752,90,60,21
6094,6/10/2009,12,2,6,2009,7645.2,903,99,66.02,752,90,60,21
6094,6/10/2009,13,2,6,2009,7660.3,905,99,68,752,90,60,21.1
6094,6/10/2009,14,2,6,2009,7722.6,903,99,71.06,455,90,70,21.1
6094,6/10/2009,15,2,6,2009,7736.2,901,99,73.04,455,90,70,21.1
6094,6/10/2009,16,2,6,2009,7710.7,902,99,73.04,455,90,70,21.1
6094,6/10/2009,17,2,6,2009,7713,899,98,73.94,455,90,70,21.1
6094,6/10/2009,18,2,6,2009,7678,899,98,73.94,455,90,70,21.2
6094,6/10/2009,19,2,6,2009,7717.9,900,99,73.04,455,90,70,21.1
6094,6/10/2009,20,2,6,2009,7657.9,899,98,75.02,455,90,70,21.2
6094,6/10/2009,21,2,6,2009,7439.8,870,95,73.94,455,90,70,21.3
6094,6/10/2009,22,2,6,2009,7132.5,826,90,75.92,455,90,70,21.2
6094,6/10/2009,23,2,6,2009,6971.4,808,88,75.92,164,80,70,21.4
6094,6/11/2009,0,2,6,2009,6353.8,739,81,75.02,164,80,70,21.4
6094,6/11/2009,1,2,6,2009,5575.1,634,69,73.04,103,60,70,21.4
6094,6/11/2009,2,2,6,2009,5400,618,68,71.96,103,60,70,21.2
6094,6/11/2009,3,2,6,2009,5383.4,618,68,71.06,103,60,70,21.4
6094,6/11/2009,4,2,6,2009,5387.2,618,68,69.98,228,60,60,21.3
6094,6/11/2009,6,2,6,2009,6525.6,748,82,68,224,80,60,21.2
6094,6/11/2009,7,2,6,2009,7421.6,860,94,66.02,752,90,60,21.3
6094,6/11/2009,8,2,6,2009,7712,905,99,66.02,752,90,60,21.3
6094,6/11/2009,9,2,6,2009,7681,905,99,64.94,752,90,60,21.3
6094,6/11/2009,10,2,6,2009,7747.2,905,99,62.96,752,90,60,21.4
6094,6/11/2009,11,2,6,2009,7674.4,905,99,62.96,752,90,60,21.4
6094,6/11/2009,12,2,6,2009,7659.4,905,99,64.94,752,90,60,21.4
6094,6/11/2009,13,2,6,2009,7688.3,904,99,66.92,752,90,60,21.3
6094,6/11/2009,14,2,6,2009,7650.6,906,99,69.08,752,90,60,21.5
6094,6/11/2009,15,2,6,2009,7177.1,846,93,69.08,752,90,60,21.4
6094,6/11/2009,16,2,6,2009,4356.6,495,54,71.06,142,50,70,21.4
6094,6/11/2009,17,2,6,2009,3225.3,324,35,69.08,2,30,60,21.4
6094,6/15/2009,21,2,6,2009,2262.4,219,24,80.06,1,20,80,22.1
6094,6/15/2009,22,2,6,2009,2795.5,294,32,78.08,2,30,70,21.8
6094,6/15/2009,23,2,6,2009,3184.2,328,36,78.08,2,30,70,21.8
6094,6/16/2009,0,2,6,2009,4132.8,439,48,75.92,20,40,70,21.7
6094,6/16/2009,1,2,6,2009,5182.3,556,61,75.02,103,60,70,21.8
6094,6/16/2009,2,2,6,2009,5710.5,628,69,69.08,228,60,60,21.8
6094,6/16/2009,3,2,6,2009,5717.4,629,69,69.08,228,60,60,21.8
6094,6/16/2009,4,2,6,2009,5864.7,639,70,68,121,70,60,21.7
6094,6/16/2009,6,2,6,2009,6505.9,718,79,64.94,121,70,60,21.6
6094,6/16/2009,7,2,6,2009,6661.5,750,82,62.96,224,80,60,21.6
6094,6/16/2009,8,2,6,2009,6787.8,768,84,60.98,224,80,60,21.6
6094,6/16/2009,9,2,6,2009,7391.5,842,92,62.06,752,90,60,21.7
6094,6/16/2009,10,2,6,2009,7908.2,902,99,59,706,90,50,21.8
6094,6/16/2009,11,2,6,2009,7918.4,903,99,60.08,752,90,60,21.9
6094,6/16/2009,12,2,6,2009,7885.7,905,99,62.06,752,90,60,21.9
6094,6/16/2009,13,2,6,2009,7884.1,903,99,66.02,752,90,60,22.4
6094,6/16/2009,14,2,6,2009,7870.6,902,99,69.98,752,90,60,22.3
6094,6/16/2009,15,2,6,2009,7909.3,903,99,75.02,455,90,70,22.1
6094,6/16/2009,16,2,6,2009,7925.2,902,99,78.08,455,90,70,22.2
6094,6/16/2009,17,2,6,2009,7881.7,903,99,80.06,178,90,80,22.1
6094,6/16/2009,18,2,6,2009,7851.9,902,99,80.96,178,90,80,22.4
6094,6/16/2009,19,2,6,2009,7897,900,99,80.06,178,90,80,22.4
6094,6/16/2009,20,2,6,2009,7902.6,903,99,80.06,178,90,80,22.2
6094,6/16/2009,21,2,6,2009,7816,897,98,80.06,178,90,80,22.2
6094,6/16/2009,22,2,6,2009,7238.7,822,90,80.96,178,90,80,22.1
6094,6/16/2009,23,2,6,2009,6983.5,799,88,78.98,164,80,70,22.2
6094,6/17/2009,0,2,6,2009,5702.4,637,70,77,108,70,70,22.2
6094,6/17/2009,1,2,6,2009,5634.4,619,68,73.04,103,60,70,22.1
6094,6/17/2009,2,2,6,2009,5738.7,636,70,71.06,108,70,70,22.1
6094,6/17/2009,3,2,6,2009,5819.5,641,70,69.08,121,70,60,22
6094,6/17/2009,4,2,6,2009,5977.6,667,73,66.92,121,70,60,21.9
6094,6/17/2009,6,2,6,2009,7177,828,91,66.02,752,90,60,22
6094,6/17/2009,7,2,6,2009,7609.2,883,97,64.94,752,90,60,21.9
6094,6/17/2009,8,2,6,2009,7680.6,895,98,62.96,752,90,60,21.8
6094,6/17/2009,9,2,6,2009,7694.7,900,99,62.96,752,90,60,21.9
6094,6/17/2009,10,2,6,2009,7719.8,899,98,64.04,752,90,60,21.8
6094,6/17/2009,11,2,6,2009,7782.2,901,99,64.04,752,90,60,21.9
6094,6/17/2009,12,2,6,2009,7776.2,901,99,64.94,752,90,60,21.9
6094,6/17/2009,13,2,6,2009,7830.7,901,99,64.04,752,90,60,21.9
6094,6/17/2009,14,2,6,2009,7794,902,99,62.96,752,90,60,22
6094,6/17/2009,15,2,6,2009,7781,901,99,62.96,752,90,60,22
6094,6/17/2009,16,2,6,2009,7816.2,900,99,64.04,752,90,60,22
6094,6/17/2009,17,2,6,2009,7750.4,902,99,68,752,90,60,22.2
6094,6/17/2009,18,2,6,2009,7746,903,99,71.06,455,90,70,22.2
6094,6/17/2009,19,2,6,2009,7710.7,896,98,73.94,455,90,70,22.1
6094,6/17/2009,20,2,6,2009,7755.1,902,99,75.02,455,90,70,22
6094,6/17/2009,21,2,6,2009,7651.8,894,98,73.94,455,90,70,22.2
6094,6/17/2009,22,2,6,2009,6941,806,88,71.6,164,80,70,22.2
6094,6/17/2009,23,2,6,2009,6126,694,76,66.2,121,70,60,21.9
6094,6/18/2009,0,2,6,2009,5670.5,628,69,64.94,228,60,60,21.8
6094,6/18/2009,1,2,6,2009,5585.4,618,68,64.4,228,60,60,21.8
6094,6/18/2009,2,2,6,2009,5606.9,617,68,64.04,228,60,60,21.9
6094,6/18/2009,3,2,6,2009,5597.6,619,68,64.04,228,60,60,21.8
6094,6/18/2009,4,2,6,2009,5566.4,617,68,62.96,228,60,60,21.8
6094,6/18/2009,6,2,6,2009,6471.7,741,81,64.04,224,80,60,21.8
6094,6/18/2009,7,2,6,2009,7077.1,809,89,64.04,224,80,60,21.7
6094,6/18/2009,8,2,6,2009,7321.4,839,92,64.94,752,90,60,21.7
6094,6/18/2009,9,2,6,2009,7709.1,890,97,64.94,752,90,60,21.6
6094,6/18/2009,10,2,6,2009,7816.1,902,99,64.04,752,90,60,21.5
6094,6/18/2009,11,2,6,2009,7784.3,903,99,64.04,752,90,60,21.6
6094,6/18/2009,12,2,6,2009,7796.3,905,99,64.94,752,90,60,21.6
6094,6/18/2009,13,2,6,2009,7839.7,908,99,64.94,752,90,60,21.7
6094,6/18/2009,14,2,6,2009,7774.4,908,99,66.02,752,90,60,21.9
6094,6/18/2009,15,2,6,2009,7736.2,907,99,64.94,752,90,60,22
6094,6/18/2009,16,2,6,2009,7779.5,907,99,68,752,90,60,21.9
6094,6/18/2009,17,2,6,2009,7749,904,99,69.08,752,90,60,21.8
6094,6/18/2009,18,2,6,2009,7684,898,98,71.06,455,90,70,21.5
6094,6/18/2009,19,2,6,2009,7705.4,901,99,71.96,455,90,70,21.5
6094,6/18/2009,20,2,6,2009,7682.7,900,99,71.96,455,90,70,21.5
6094,6/18/2009,21,2,6,2009,7749.4,901,99,73.04,455,90,70,21.4
6094,6/18/2009,22,2,6,2009,7400.8,861,94,75.02,455,90,70,21.3
6094,6/18/2009,23,2,6,2009,6533.3,750,82,73.94,164,80,70,21.3
6094,6/19/2009,0,2,6,2009,5712.2,642,70,71.96,108,70,70,21.3
6094,6/19/2009,1,2,6,2009,5598.2,623,68,69.08,228,60,60,21.4
6094,6/19/2009,2,2,6,2009,5635.2,625,68,66.02,228,60,60,21.4
6094,6/19/2009,3,2,6,2009,5650,631,69,64.94,228,60,60,21.4
6094,6/19/2009,4,2,6,2009,5838.1,649,71,64.04,121,70,60,21.5
6094,6/19/2009,6,2,6,2009,7222.5,826,90,60.08,752,90,60,21.6
6094,6/19/2009,7,2,6,2009,7647.5,877,96,59,706,90,50,21.6
6094,6/19/2009,8,2,6,2009,7731.2,896,98,57.92,706,90,50,21.6
6094,6/19/2009,9,2,6,2009,7799.5,904,99,57.92,706,90,50,21.6
6094,6/19/2009,10,2,6,2009,7847.7,906,99,57.02,706,90,50,21.6
6094,6/19/2009,11,2,6,2009,7814.5,906,99,59,706,90,50,21.6
6094,6/19/2009,12,2,6,2009,7802.6,906,99,60.08,752,90,60,21.6
6094,6/19/2009,13,2,6,2009,7793.4,903,99,60.08,752,90,60,21.7
6094,6/19/2009,14,2,6,2009,7801.8,904,99,62.06,752,90,60,21.7
6094,6/19/2009,15,2,6,2009,7835.5,903,99,62.06,752,90,60,21.8
6094,6/19/2009,16,2,6,2009,7856.4,903,99,66.92,752,90,60,21.7
6094,6/19/2009,17,2,6,2009,7813.2,901,99,69.98,752,90,60,21.5
6094,6/19/2009,18,2,6,2009,7810.3,901,99,73.94,455,90,70,21.4
6094,6/19/2009,19,2,6,2009,7842.9,902,99,75.92,455,90,70,21.3
6094,6/19/2009,20,2,6,2009,7837.7,903,99,78.98,455,90,70,21.2
6094,6/19/2009,21,2,6,2009,7753.9,894,98,78.98,455,90,70,21.1
6094,6/19/2009,22,2,6,2009,7235.5,833,91,78.98,455,90,70,21.1
6094,6/19/2009,23,2,6,2009,7052.8,810,89,78.98,164,80,70,21
6094,6/20/2009,0,2,6,2009,7079,814,89,78.98,164,80,70,20.9
6094,6/20/2009,1,2,6,2009,6932.4,796,87,75.92,164,80,70,20.9
6094,6/20/2009,2,2,6,2009,6292.7,714,78,73.94,108,70,70,20.9
6094,6/20/2009,3,2,6,2009,5913.7,677,74,71.06,108,70,70,21
6094,6/20/2009,4,2,6,2009,5693.6,644,71,71.06,108,70,70,21
6094,6/20/2009,6,2,6,2009,6213,705,77,69.98,121,70,60,21.1
6094,6/20/2009,7,2,6,2009,6893.9,793,87,71.06,164,80,70,21.1
6094,6/20/2009,8,2,6,2009,7503.2,870,95,71.06,455,90,70,21.1
6094,6/20/2009,9,2,6,2009,7745.8,905,99,75.02,455,90,70,21.1
6094,6/20/2009,10,2,6,2009,7796.7,905,99,71.96,455,90,70,21.1
6094,6/20/2009,11,2,6,2009,7758.6,906,99,71.6,455,90,70,21.1
6094,6/20/2009,12,2,6,2009,7765.6,907,99,73.04,455,90,70,21.1
6094,6/20/2009,13,2,6,2009,7766.7,905,99,73.04,455,90,70,21.2
6094,6/20/2009,14,2,6,2009,7796.1,906,99,73.04,455,90,70,21.2
6094,6/20/2009,15,2,6,2009,7748.4,905,99,75.02,455,90,70,21.3
6094,6/20/2009,16,2,6,2009,7770.9,906,99,75.02,455,90,70,21.4
6094,6/20/2009,17,2,6,2009,7814.4,906,99,75.92,455,90,70,21.6
6094,6/20/2009,18,2,6,2009,7784.7,906,99,78.08,455,90,70,21.4
6094,6/20/2009,19,2,6,2009,7714,900,99,80.06,178,90,80,21.4
6094,6/20/2009,20,2,6,2009,7708.4,898,98,80.96,178,90,80,21.5
6094,6/20/2009,21,2,6,2009,7745,900,99,82.94,178,90,80,21.6
6094,6/20/2009,22,2,6,2009,7564.8,877,96,82.94,178,90,80,21.6
6094,6/20/2009,23,2,6,2009,6909.5,801,88,78.08,164,80,70,21.6
6094,6/21/2009,0,2,6,2009,6636.8,766,84,77,164,80,70,21.6
6094,6/21/2009,1,2,6,2009,6601.9,759,83,73.94,164,80,70,21.6
6094,6/21/2009,2,2,6,2009,6053.3,690,76,73.94,108,70,70,21.6
6094,6/21/2009,3,2,6,2009,5699.7,642,70,71.06,108,70,70,21.5
6094,6/21/2009,4,2,6,2009,5745.7,644,71,71.06,108,70,70,21.5
6094,6/21/2009,6,2,6,2009,5597.9,621,68,69.08,228,60,60,21.5
6094,6/21/2009,7,2,6,2009,5951.7,666,73,66.92,121,70,60,21.5
6094,6/21/2009,8,2,6,2009,6392.4,722,79,66.02,121,70,60,21.6
6094,6/21/2009,9,2,6,2009,7189.4,824,90,64.94,752,90,60,21.6
6094,6/21/2009,10,2,6,2009,7836.7,907,99,62.96,752,90,60,21.6
6094,6/21/2009,11,2,6,2009,7850.5,908,99,62.96,752,90,60,21.7
6094,6/21/2009,12,2,6,2009,7827.6,908,99,62.96,752,90,60,21.7
6094,6/21/2009,13,2,6,2009,7866.6,905,99,64.04,752,90,60,21.8
6094,6/21/2009,14,2,6,2009,7844.7,906,99,66.02,752,90,60,21.8
6094,6/21/2009,15,2,6,2009,7844.3,904,99,68,752,90,60,21.8
6094,6/21/2009,16,2,6,2009,7794,904,99,69.98,752,90,60,21.8
6094,6/21/2009,17,2,6,2009,7845.8,904,99,71.96,455,90,70,21.9
6094,6/21/2009,18,2,6,2009,7817,905,99,75.92,455,90,70,22
6094,6/21/2009,19,2,6,2009,7826.1,904,99,75.02,455,90,70,22
6094,6/21/2009,20,2,6,2009,7768.7,904,99,75.02,455,90,70,22
6094,6/21/2009,21,2,6,2009,7779.2,906,99,75.92,455,90,70,22
6094,6/21/2009,22,2,6,2009,7520.2,876,96,77,455,90,70,22.1
6094,6/21/2009,23,2,6,2009,7522.2,873,96,75.92,455,90,70,22.2
6094,6/22/2009,0,2,6,2009,7393.3,862,94,75.02,455,90,70,22.2
6094,6/22/2009,1,2,6,2009,6951.2,804,88,71.96,164,80,70,22.3
6094,6/22/2009,2,2,6,2009,6685.2,769,84,69.98,224,80,60,22.3
6094,6/22/2009,3,2,6,2009,6622,766,84,68,224,80,60,22.3
6094,6/22/2009,4,2,6,2009,6690.9,766,84,66.92,224,80,60,22.3
6094,6/22/2009,6,2,6,2009,7798,901,99,62.96,752,90,60,22.3
6094,6/22/2009,7,2,6,2009,7815.9,903,99,62.96,752,90,60,22.3
6094,6/22/2009,8,2,6,2009,7828,906,99,62.06,752,90,60,22.3
6094,6/22/2009,9,2,6,2009,7846.1,907,99,60.08,752,90,60,22.3
6094,6/22/2009,10,2,6,2009,7831.9,906,99,60.98,752,90,60,22.4
6094,6/22/2009,11,2,6,2009,7865.3,906,99,62.06,752,90,60,22.4
6094,6/22/2009,12,2,6,2009,7853.7,906,99,64.94,752,90,60,22.4
6094,6/22/2009,13,2,6,2009,7867.7,906,99,66.92,752,90,60,22.5
6094,6/22/2009,14,2,6,2009,7872.6,908,99,68,752,90,60,22.5
6094,6/22/2009,15,2,6,2009,7851.4,908,99,71.06,455,90,70,22.6
6094,6/22/2009,16,2,6,2009,7893.1,907,99,73.94,455,90,70,22.7
6094,6/22/2009,17,2,6,2009,7805.2,905,99,78.98,455,90,70,22.7
6094,6/22/2009,18,2,6,2009,7847.3,905,99,80.06,178,90,80,22.8
6094,6/22/2009,19,2,6,2009,7828.3,905,99,80.96,178,90,80,22.8
6094,6/22/2009,20,2,6,2009,7841.1,906,99,80.96,178,90,80,22.9
6094,6/22/2009,21,2,6,2009,7819.4,905,99,82.94,178,90,80,22.9
6094,6/22/2009,22,2,6,2009,7774.6,905,99,82.94,178,90,80,22.9
6094,6/22/2009,23,2,6,2009,7640.7,889,97,80.96,178,90,80,22.9
6094,6/23/2009,0,2,6,2009,7181.1,837,92,80.06,178,90,80,22.9
6094,6/23/2009,1,2,6,2009,6644.2,767,84,77,164,80,70,23
6094,6/23/2009,2,2,6,2009,6295.4,723,79,75.02,108,70,70,22.9
6094,6/23/2009,3,2,6,2009,5981.7,683,75,71.96,108,70,70,22.9
6094,6/23/2009,4,2,6,2009,6380.4,723,79,69.98,121,70,60,22.9
6094,6/23/2009,6,2,6,2009,7666.5,889,97,68,752,90,60,22.9
6094,6/23/2009,7,2,6,2009,7793.3,906,99,66.02,752,90,60,22.9
6094,6/23/2009,8,2,6,2009,7799.8,906,99,64.94,752,90,60,22.9
6094,6/23/2009,9,2,6,2009,7795.9,905,99,62.96,752,90,60,22.9
6094,6/23/2009,10,2,6,2009,7655.1,883,97,62.96,752,90,60,22.9
6094,6/23/2009,11,2,6,2009,7706.1,890,97,64.04,752,90,60,23
6094,6/23/2009,12,2,6,2009,7844.4,901,99,66.92,752,90,60,23.1
6094,6/23/2009,13,2,6,2009,7871,905,99,69.98,752,90,60,23.1
6094,6/23/2009,14,2,6,2009,7812,897,98,73.04,455,90,70,23.2
6094,6/23/2009,15,2,6,2009,7812,901,99,77,455,90,70,23.2
6094,6/23/2009,16,2,6,2009,7814.1,901,99,78.98,455,90,70,23.4
6094,6/23/2009,17,2,6,2009,7804.3,902,99,80.06,178,90,80,23.6
6094,6/23/2009,18,2,6,2009,7839.8,903,99,82.04,178,90,80,23.3
6094,6/23/2009,19,2,6,2009,7807.6,903,99,80.96,178,90,80,23.4
6094,6/23/2009,20,2,6,2009,7836.5,906,99,82.04,178,90,80,23.4
6094,6/23/2009,21,2,6,2009,7797.2,906,99,82.94,178,90,80,23.3
6094,6/23/2009,22,2,6,2009,7736.7,905,99,82.04,178,90,80,23.3
6094,6/23/2009,23,2,6,2009,7786.2,906,99,82.04,178,90,80,23.3
6094,6/24/2009,0,2,6,2009,7591.6,887,97,80.06,178,90,80,23.3
6094,6/24/2009,1,2,6,2009,7050.5,817,89,77,164,80,70,23.3
6094,6/24/2009,2,2,6,2009,6533.1,755,83,75.02,164,80,70,23.2
6094,6/24/2009,3,2,6,2009,6268.2,720,79,73.04,108,70,70,23.2
6094,6/24/2009,4,2,6,2009,6910,798,87,69.98,224,80,60,23.2
6094,6/24/2009,6,2,6,2009,7415.2,860,94,66.92,752,90,60,23
6094,6/24/2009,7,2,6,2009,7660.2,885,97,66.02,752,90,60,22.9
6094,6/24/2009,8,2,6,2009,7733.5,899,98,62.06,752,90,60,22.8
6094,6/24/2009,9,2,6,2009,7821.6,903,99,60.98,752,90,60,22.8
6094,6/24/2009,10,2,6,2009,7745.3,895,98,57.92,706,90,50,22.8
6094,6/24/2009,11,2,6,2009,7816.4,903,99,59,706,90,50,22.7
6094,6/24/2009,12,2,6,2009,7613.3,883,97,64.94,752,90,60,22.8
6094,6/24/2009,13,2,6,2009,7667,883,97,71.06,455,90,70,22.8
6094,6/24/2009,14,2,6,2009,7536.9,866,95,75.02,455,90,70,22.7
6094,6/24/2009,15,2,6,2009,7519.4,862,94,78.08,455,90,70,22.8
6094,6/24/2009,16,2,6,2009,7686.5,884,97,80.06,178,90,80,22.9
6094,6/24/2009,17,2,6,2009,7649.7,881,96,80.96,178,90,80,23
6094,6/24/2009,18,2,6,2009,7611.7,876,96,82.94,178,90,80,22.9
6094,6/24/2009,19,2,6,2009,7493.5,864,95,84.92,178,90,80,23.1
6094,6/24/2009,20,2,6,2009,7739.5,894,98,86,178,90,80,22.9
6094,6/24/2009,21,2,6,2009,7798.1,904,99,84.92,178,90,80,22.9
6094,6/24/2009,22,2,6,2009,7786.7,902,99,84.02,178,90,80,22.9
6094,6/24/2009,23,2,6,2009,7767.6,903,99,84.02,178,90,80,22.9
6094,6/25/2009,0,2,6,2009,7714.5,898,98,82.04,178,90,80,22.9
6094,6/25/2009,1,2,6,2009,7430.2,862,94,78.08,455,90,70,22.9
6094,6/25/2009,2,2,6,2009,7125.6,821,90,75.02,455,90,70,22.9
6094,6/25/2009,3,2,6,2009,7213.6,835,91,73.04,455,90,70,23
6094,6/25/2009,4,2,6,2009,7558.3,878,96,71.06,455,90,70,23
6094,6/25/2009,6,2,6,2009,7723.6,897,98,68,752,90,60,23
6094,6/25/2009,7,2,6,2009,7756.2,905,99,66.02,752,90,60,23
6094,6/25/2009,8,2,6,2009,7793.3,905,99,64.94,752,90,60,23
6094,6/25/2009,9,2,6,2009,7788,903,99,64.94,752,90,60,23
6094,6/25/2009,10,2,6,2009,7746.2,901,99,64.04,752,90,60,23.1
6094,6/25/2009,11,2,6,2009,7776.5,899,98,64.94,752,90,60,23.2
6094,6/25/2009,14,2,6,2009,7839.3,907,99,77,455,90,70,24.2
6094,6/25/2009,15,2,6,2009,7788.1,903,99,80.06,178,90,80,23.2
6094,6/25/2009,16,2,6,2009,7809.4,907,99,80.96,178,90,80,23.2
6094,6/25/2009,17,2,6,2009,7714.1,907,99,84.02,178,90,80,23.3
6094,6/25/2009,18,2,6,2009,7575.2,906,99,86,178,90,80,23.6
6094,6/25/2009,19,2,6,2009,7831,907,99,87.08,178,90,80,23.5
6094,6/25/2009,20,2,6,2009,7797.8,908,99,87.08,178,90,80,23.3
6094,6/25/2009,21,2,6,2009,7707.4,906,99,87.08,178,90,80,23.5
6094,6/25/2009,22,2,6,2009,7392.1,864,95,86,178,90,80,23.5
6094,6/25/2009,23,2,6,2009,7661.5,895,98,86,178,90,80,23.4
6094,6/26/2009,0,2,6,2009,7173.7,839,92,84.02,178,90,80,23.4
6094,6/26/2009,1,2,6,2009,6941,811,89,82.04,32,80,80,23.4
6094,6/26/2009,2,2,6,2009,7024.1,821,90,80.06,178,90,80,23.4
6094,6/26/2009,3,2,6,2009,6906.3,810,89,71.96,164,80,70,23.4
6094,6/26/2009,4,2,6,2009,6902.3,810,89,69.98,224,80,60,23.4
6094,6/26/2009,6,2,6,2009,7298.1,845,93,68,752,90,60,23.4
6094,6/26/2009,7,2,6,2009,7466.4,872,96,68,752,90,60,23.3
6094,6/26/2009,8,2,6,2009,7676,901,99,66.02,752,90,60,23.3
6094,6/26/2009,9,2,6,2009,7326.7,903,99,64.04,752,90,60,23.3
6094,6/26/2009,10,2,6,2009,7062.8,902,99,66.02,752,90,60,23.3
6094,6/26/2009,11,2,6,2009,7099.7,901,99,66.92,752,90,60,23.4
6094,6/26/2009,12,2,6,2009,7761.5,902,99,66.92,752,90,60,23.4
6094,6/26/2009,13,2,6,2009,7880.3,903,99,68,752,90,60,23.5
6094,6/26/2009,14,2,6,2009,7879.5,902,99,69.98,752,90,60,23.6
6094,6/26/2009,15,2,6,2009,7909.1,901,99,71.06,455,90,70,23.9
6094,6/26/2009,16,2,6,2009,7926.9,903,99,71.96,455,90,70,23.9
6094,6/26/2009,17,2,6,2009,7896.2,901,99,75.02,455,90,70,23.8
6094,6/26/2009,18,2,6,2009,7949,904,99,78.08,455,90,70,24
6094,6/26/2009,19,2,6,2009,7557.1,856,94,78.98,455,90,70,23.9
6094,6/26/2009,20,2,6,2009,7278.9,828,91,80.96,178,90,80,24
6094,6/26/2009,21,2,6,2009,7705.5,892,98,77,455,90,70,23.9
6094,6/26/2009,22,2,6,2009,7303,844,92,82.04,178,90,80,23.8
6094,6/26/2009,23,2,6,2009,7008.7,810,89,80.06,32,80,80,23.7
6094,6/27/2009,0,2,6,2009,7027.3,813,89,78.08,164,80,70,23.6
6094,6/27/2009,1,2,6,2009,6888.3,798,87,75.02,164,80,70,23.6
6094,6/27/2009,2,2,6,2009,5789.2,662,73,71.96,108,70,70,23.6
6094,6/27/2009,3,2,6,2009,5502.7,620,68,69.08,228,60,60,23.6
6094,6/27/2009,4,2,6,2009,5532.3,620,68,66.02,228,60,60,23.6
6094,6/27/2009,6,2,6,2009,5574.3,620,68,60.98,228,60,60,23.5
6094,6/27/2009,7,2,6,2009,6119.9,682,75,57.92,62,70,50,23.5
6094,6/27/2009,8,2,6,2009,7008.4,797,87,57.92,257,80,50,23.5
6094,6/27/2009,9,2,6,2009,7731.1,885,97,57.92,706,90,50,23.5
6094,6/27/2009,10,2,6,2009,7955.2,908,99,59,706,90,50,23.5
6094,6/27/2009,11,2,6,2009,7938.7,908,99,59,706,90,50,23.5
6094,6/27/2009,12,2,6,2009,7973.3,908,99,62.96,752,90,60,23.7
6094,6/27/2009,13,2,6,2009,7922.9,907,99,66.02,752,90,60,23.8
6094,6/27/2009,14,2,6,2009,7946.1,907,99,69.98,752,90,60,23.9
6094,6/27/2009,15,2,6,2009,7942.3,906,99,73.04,455,90,70,24
6094,6/27/2009,16,2,6,2009,7909.5,907,99,73.94,455,90,70,23.9
6094,6/27/2009,17,2,6,2009,7934.1,907,99,75.02,455,90,70,23.9
6094,6/27/2009,18,2,6,2009,7904.7,906,99,78.98,455,90,70,24
6094,6/27/2009,19,2,6,2009,7900.3,908,99,78.98,455,90,70,24.1
6094,6/27/2009,20,2,6,2009,7867.1,902,99,78.98,455,90,70,24
6094,6/27/2009,21,2,6,2009,7923.3,908,99,80.06,178,90,80,24.2
6094,6/27/2009,22,2,6,2009,7614.1,876,96,78.98,455,90,70,24.1
6094,6/27/2009,23,2,6,2009,7109.4,815,89,78.98,164,80,70,24.1
6094,6/28/2009,0,2,6,2009,7198.7,831,91,77,455,90,70,23.9
6094,6/28/2009,1,2,6,2009,6552.2,756,83,75.02,164,80,70,23.8
6094,6/28/2009,2,2,6,2009,5779,658,72,73.94,108,70,70,23.8
6094,6/28/2009,3,2,6,2009,5489.5,621,68,71.96,103,60,70,23.7
6094,6/28/2009,4,2,6,2009,5467.4,620,68,66.92,228,60,60,23.7
6094,6/28/2009,6,2,6,2009,5565.7,622,68,62.06,228,60,60,23.8
6094,6/28/2009,7,2,6,2009,5887.7,661,72,60.08,121,70,60,23.8
6094,6/28/2009,8,2,6,2009,6510.5,738,81,60.08,224,80,60,23.8
6094,6/28/2009,9,2,6,2009,7480.4,855,94,60.08,752,90,60,23.9
6094,6/28/2009,10,2,6,2009,7923,906,99,62.06,752,90,60,23.8
6094,6/28/2009,11,2,6,2009,7760.7,896,98,62.96,752,90,60,23.9
6094,6/28/2009,12,2,6,2009,7871.2,906,99,62.06,752,90,60,24
6094,6/28/2009,13,2,6,2009,7482.2,861,94,64.94,752,90,60,24.1
6094,6/28/2009,14,2,6,2009,7859.1,906,99,69.08,752,90,60,23.9
6094,6/28/2009,15,2,6,2009,7709.3,890,97,73.94,455,90,70,23.7
6094,6/28/2009,16,2,6,2009,7833.6,901,99,78.08,455,90,70,23.7
6094,6/28/2009,17,2,6,2009,7636.5,876,96,77,455,90,70,24
6094,6/28/2009,18,2,6,2009,7421.8,852,93,75.02,455,90,70,24.1
6094,6/28/2009,19,2,6,2009,7028.4,814,89,71.96,164,80,70,24.2
6094,6/28/2009,20,2,6,2009,7034.5,812,89,69.08,224,80,60,24
6094,6/28/2009,21,2,6,2009,7350.6,849,93,73.94,455,90,70,24.1
6094,6/28/2009,22,2,6,2009,7031.9,812,89,77,164,80,70,24.1
6094,6/28/2009,23,2,6,2009,6660.4,762,83,78.08,164,80,70,24.1
6094,6/29/2009,0,2,6,2009,6138.2,698,76,78.08,108,70,70,24.2
6094,6/29/2009,1,2,6,2009,5517,620,68,75.92,103,60,70,24.2
6094,6/29/2009,2,2,6,2009,5560.5,621,68,71.96,103,60,70,24.2
6094,6/29/2009,3,2,6,2009,5516.2,620,68,71.96,103,60,70,24.1
6094,6/29/2009,4,2,6,2009,5582.2,620,68,69.08,228,60,60,23.8
6094,6/29/2009,6,2,6,2009,6996.7,795,87,62.96,224,80,60,23.8
6094,6/29/2009,7,2,6,2009,7611.8,877,96,60.98,752,90,60,23.9
6094,6/29/2009,8,2,6,2009,7726.3,890,97,59,706,90,50,23.8
6094,6/29/2009,9,2,6,2009,7787.4,900,99,59,706,90,50,23.8
6094,6/29/2009,10,2,6,2009,7813.2,904,99,59,706,90,50,23.9
6094,6/29/2009,11,2,6,2009,7753,904,99,60.08,752,90,60,23.8
6094,6/29/2009,12,2,6,2009,7777.6,899,98,62.96,752,90,60,23.8
6094,6/29/2009,13,2,6,2009,7747.1,905,99,64.94,752,90,60,23.9
6094,6/29/2009,14,2,6,2009,7736,904,99,69.08,752,90,60,23.9
6094,6/29/2009,15,2,6,2009,7681.8,903,99,73.04,455,90,70,23.8
6094,6/29/2009,16,2,6,2009,7731.3,905,99,75.92,455,90,70,24
6094,6/29/2009,17,2,6,2009,7614.1,891,98,75.92,455,90,70,23.9
6094,6/29/2009,18,2,6,2009,7569.6,878,96,77,455,90,70,23.9
6094,6/29/2009,19,2,6,2009,7453.6,865,95,78.08,455,90,70,24
6094,6/29/2009,20,2,6,2009,7548.8,874,96,78.98,455,90,70,24
6094,6/29/2009,21,2,6,2009,7462.6,865,95,78.08,455,90,70,23.9
6094,6/29/2009,22,2,6,2009,7016.4,814,89,77,164,80,70,23.9
6094,6/29/2009,23,2,6,2009,6220.2,717,79,75.92,108,70,70,23.9
6094,6/30/2009,0,2,6,2009,5651.7,640,70,75.02,108,70,70,24
6094,6/30/2009,1,2,6,2009,5613.5,640,70,73.04,108,70,70,23.9
6094,6/30/2009,2,2,6,2009,5627.4,640,70,71.96,108,70,70,23.9
6094,6/30/2009,3,2,6,2009,5483.7,634,69,73.04,103,60,70,23.9
6094,6/30/2009,4,2,6,2009,5448.7,620,68,71.06,103,60,70,23.8
6094,6/30/2009,6,2,6,2009,6335.4,734,80,71.06,164,80,70,23.8
6094,6/30/2009,7,2,6,2009,7411.3,857,94,69.08,752,90,60,23.8
6094,6/30/2009,8,2,6,2009,7735,903,99,68,752,90,60,23.8
6094,6/30/2009,9,2,6,2009,7739.1,907,99,62.96,752,90,60,23.8
6094,6/30/2009,10,2,6,2009,7758.6,907,99,62.06,752,90,60,23.8
6094,6/30/2009,11,2,6,2009,7751.4,906,99,60.98,752,90,60,23.8
6094,6/30/2009,12,2,6,2009,7746.5,907,99,60.98,752,90,60,23.8
6094,6/30/2009,13,2,6,2009,7819.8,912,100,62.06,14,100,60,23.8
6094,6/30/2009,14,2,6,2009,7835.2,913,100,64.04,14,100,60,23.8
6094,6/30/2009,15,2,6,2009,7746.9,908,99,66.92,752,90,60,23.9
6094,6/30/2009,16,2,6,2009,7699,902,99,69.08,752,90,60,24
6094,6/30/2009,17,2,6,2009,7644.2,889,97,66.92,752,90,60,24.1
6094,6/30/2009,18,2,6,2009,7572,883,97,66.02,752,90,60,24
6094,6/30/2009,19,2,6,2009,7488.7,876,96,62.96,752,90,60,23.9
6094,6/30/2009,20,2,6,2009,7717.5,899,98,69.08,752,90,60,23.9
6094,6/30/2009,21,2,6,2009,7532.2,876,96,71.96,455,90,70,23.9
6094,6/30/2009,22,2,6,2009,6978.3,807,88,71.96,164,80,70,23.9
6094,6/30/2009,23,2,6,2009,5840.8,669,73,66.02,121,70,60,24
6094,7/1/2009,0,2,7,2009,5503.1,620,68,66.92,228,60,60,24
6094,7/1/2009,1,2,7,2009,5513.9,620,68,66.02,228,60,60,23.9
6094,7/1/2009,2,2,7,2009,5476.1,620,68,64.04,228,60,60,23.9
6094,7/1/2009,3,2,7,2009,5433.9,620,68,64.04,228,60,60,23.8
6094,7/1/2009,4,2,7,2009,5551.9,630,69,62.96,228,60,60,23.8
6094,7/1/2009,6,2,7,2009,7095.9,821,90,60.08,752,90,60,23.8
6094,7/1/2009,7,2,7,2009,7595.9,877,96,59,706,90,50,23.8
6094,7/1/2009,8,2,7,2009,7800.9,903,99,59,706,90,50,23.8
6094,7/1/2009,9,2,7,2009,7591.4,881,96,57.92,706,90,50,23.9
6094,7/1/2009,10,2,7,2009,7820,906,99,57.92,706,90,50,23.9
6094,7/1/2009,11,2,7,2009,7765,905,99,59,706,90,50,23.9
6094,7/1/2009,12,2,7,2009,7824.4,905,99,60.98,752,90,60,24
6094,7/1/2009,13,2,7,2009,7885.5,905,99,62.96,752,90,60,24
6094,7/1/2009,14,2,7,2009,7845.2,903,99,64.94,752,90,60,24
6094,7/1/2009,15,2,7,2009,7796,898,98,66.02,752,90,60,24.1
6094,7/1/2009,16,2,7,2009,7691.7,893,98,66.92,752,90,60,24
6094,7/1/2009,17,2,7,2009,7734.8,892,98,68,752,90,60,23.9
6094,7/1/2009,18,2,7,2009,7623.6,882,97,69.08,752,90,60,24.1
6094,7/1/2009,19,2,7,2009,7464.9,860,94,71.06,455,90,70,24
6094,7/1/2009,20,2,7,2009,7734.9,893,98,71.06,455,90,70,24
6094,7/1/2009,21,2,7,2009,7110.1,823,90,66.92,752,90,60,24
6094,7/1/2009,22,2,7,2009,6940.5,801,88,66.02,224,80,60,23.9
6094,7/1/2009,23,2,7,2009,6963.4,798,87,69.08,224,80,60,23.9
6094,7/2/2009,0,2,7,2009,6680.1,764,84,66.92,224,80,60,23.9
6094,7/2/2009,1,2,7,2009,5823.1,659,72,66.92,121,70,60,23.9
6094,7/2/2009,2,2,7,2009,5580.8,620,68,64.94,228,60,60,23.9
6094,7/2/2009,3,2,7,2009,5570.9,620,68,62.96,228,60,60,23.9
6094,7/2/2009,4,2,7,2009,6116.2,683,75,62.96,121,70,60,23.8
6094,7/2/2009,6,2,7,2009,7705.8,885,97,62.06,752,90,60,23.8
6094,7/2/2009,7,2,7,2009,7592.5,875,96,62.06,752,90,60,23.8
6094,7/2/2009,8,2,7,2009,7640,879,96,62.06,752,90,60,23.8
6094,7/2/2009,9,2,7,2009,7879.4,906,99,62.06,752,90,60,23.8
6094,7/2/2009,10,2,7,2009,7719.5,895,98,62.06,752,90,60,23.8
6094,7/2/2009,11,2,7,2009,7779.8,901,99,62.96,752,90,60,23.8
6094,7/2/2009,12,2,7,2009,7798.4,905,99,62.96,752,90,60,23.7
6094,7/2/2009,13,2,7,2009,7816.4,904,99,62.06,752,90,60,23.7
6094,7/2/2009,14,2,7,2009,7833.6,905,99,64.04,752,90,60,23.8
6094,7/2/2009,15,2,7,2009,7819.4,904,99,64.94,752,90,60,23.8
6094,7/2/2009,16,2,7,2009,7805,905,99,62.96,752,90,60,23.7
6094,7/2/2009,17,2,7,2009,7652,885,97,62.06,752,90,60,23.8
6094,7/2/2009,18,2,7,2009,7722.7,894,98,64.04,752,90,60,23.8
6094,7/2/2009,19,2,7,2009,7660.7,883,97,66.02,752,90,60,23.7
6094,7/2/2009,20,2,7,2009,7673.9,887,97,64.94,752,90,60,23.7
6094,7/2/2009,21,2,7,2009,7612.1,882,97,60.98,752,90,60,23.7
6094,7/2/2009,22,2,7,2009,7095.5,813,89,62.06,224,80,60,23.8
6094,7/2/2009,23,2,7,2009,6675.8,754,83,62.06,224,80,60,23.8
6094,7/3/2009,0,2,7,2009,6566.2,743,81,62.06,224,80,60,23.7
6094,7/3/2009,1,2,7,2009,6353.2,715,78,62.06,121,70,60,23.6
6094,7/3/2009,2,2,7,2009,5769.4,638,70,60.08,121,70,60,23.6
6094,7/3/2009,3,2,7,2009,5606.9,621,68,59,124,60,50,23.6
6094,7/3/2009,4,2,7,2009,5642,621,68,59,124,60,50,23.6
6094,7/3/2009,6,2,7,2009,5668,623,68,60.08,228,60,60,23.5
6094,7/3/2009,7,2,7,2009,6279.2,697,76,60.08,121,70,60,23.5
6094,7/3/2009,8,2,7,2009,7002.7,785,86,60.08,224,80,60,23.4
6094,7/3/2009,9,2,7,2009,7613.1,877,96,60.08,752,90,60,23.4
6094,7/3/2009,10,2,7,2009,7672.1,878,96,60.08,752,90,60,23.4
6094,7/3/2009,11,2,7,2009,7817.4,892,98,60.08,752,90,60,23.4
6094,7/3/2009,12,2,7,2009,7771.4,890,97,60.98,752,90,60,23.4
6094,7/3/2009,13,2,7,2009,7656.1,877,96,62.06,752,90,60,23.4
6094,7/3/2009,14,2,7,2009,7893.9,903,99,64.04,752,90,60,23.4
6094,7/3/2009,15,2,7,2009,7944.1,907,99,64.04,752,90,60,23.5
6094,7/3/2009,16,2,7,2009,7715.7,880,96,64.04,752,90,60,23.4
6094,7/3/2009,17,2,7,2009,7735.6,890,97,64.94,752,90,60,23.3
6094,7/3/2009,18,2,7,2009,7656.7,871,95,68,752,90,60,23.4
6094,7/3/2009,19,2,7,2009,7613.3,864,95,69.98,752,90,60,23.4
6094,7/3/2009,20,2,7,2009,7613.7,863,95,68,752,90,60,23.4
6094,7/3/2009,21,2,7,2009,7506.7,854,94,69.08,752,90,60,23.4
6094,7/3/2009,22,2,7,2009,6640.6,746,82,69.08,224,80,60,23.4
6094,7/3/2009,23,2,7,2009,6284.4,694,76,68,121,70,60,23.3
6094,7/4/2009,0,2,7,2009,5979.1,653,72,68,121,70,60,23.3
6094,7/4/2009,1,2,7,2009,5691.6,621,68,66.92,228,60,60,23.2
6094,7/4/2009,2,2,7,2009,5698.8,621,68,66.02,228,60,60,23.2
6094,7/4/2009,3,2,7,2009,5677.9,621,68,64.94,228,60,60,23.2
6094,7/4/2009,4,2,7,2009,5629.2,621,68,64.94,228,60,60,23.1
6094,7/4/2009,6,2,7,2009,5645.2,620,68,62.06,228,60,60,23.1
6094,7/4/2009,7,2,7,2009,5623.9,619,68,60.98,228,60,60,23.1
6094,7/4/2009,8,2,7,2009,5666.9,619,68,60.08,228,60,60,23.1
6094,7/4/2009,9,2,7,2009,5825.4,640,70,59,62,70,50,23.1
6094,7/4/2009,10,2,7,2009,6765.2,755,83,57.92,257,80,50,23.2
6094,7/4/2009,11,2,7,2009,7121.8,809,89,59,257,80,50,23.2
6094,7/4/2009,12,2,7,2009,7171.6,811,89,62.06,224,80,60,23.2
6094,7/4/2009,13,2,7,2009,7135.7,809,89,66.02,224,80,60,23.2
6094,7/4/2009,14,2,7,2009,7116.6,810,89,68,224,80,60,23.3
6094,7/4/2009,15,2,7,2009,7100.5,809,89,69.98,224,80,60,23.7
6094,7/4/2009,16,2,7,2009,7078.7,810,89,71.96,164,80,70,23.4
6094,7/4/2009,17,2,7,2009,7089.8,809,89,73.94,164,80,70,23.5
6094,7/4/2009,18,2,7,2009,7157.5,811,89,73.04,164,80,70,23.3
6094,7/4/2009,19,2,7,2009,7118.2,810,89,73.94,164,80,70,23.3
6094,7/4/2009,20,2,7,2009,7069.9,810,89,73.04,164,80,70,23.4
6094,7/4/2009,21,2,7,2009,6879.4,783,86,73.04,164,80,70,23.3
6094,7/4/2009,22,2,7,2009,6255.1,699,77,71.06,108,70,70,23.3
6094,7/4/2009,23,2,7,2009,5242.9,580,64,69.98,228,60,60,23.3
6094,7/5/2009,0,2,7,2009,4282.3,463,51,69.08,337,50,60,23.2
6094,7/5/2009,1,2,7,2009,3976.7,419,46,66.92,40,40,60,23.1
6094,7/5/2009,2,2,7,2009,3997.5,418,46,66.02,40,40,60,23.1
6094,7/5/2009,3,2,7,2009,3986.4,418,46,66.02,40,40,60,23.1
6094,7/5/2009,4,2,7,2009,4027.9,418,46,64.94,40,40,60,23.1
6094,7/5/2009,6,2,7,2009,4013.3,418,46,59,26,40,50,23
6094,7/5/2009,7,2,7,2009,3968,418,46,60.98,40,40,60,23
6094,7/5/2009,8,2,7,2009,3990.4,417,46,59,26,40,50,23
6094,7/5/2009,9,2,7,2009,3992.8,420,46,60.08,40,40,60,23
6094,7/5/2009,10,2,7,2009,4217.1,446,49,59,26,40,50,23.1
6094,7/5/2009,11,2,7,2009,4476.2,482,53,60.08,337,50,60,23.3
6094,7/5/2009,12,2,7,2009,5044.8,538,59,60.08,337,50,60,23.6
6094,7/5/2009,13,2,7,2009,4910.2,518,57,62.96,337,50,60,23.5
6094,7/5/2009,14,2,7,2009,4803.1,512,56,66.02,337,50,60,23.5
6094,7/5/2009,15,2,7,2009,4784.3,511,56,69.98,337,50,60,23.8
6094,7/5/2009,16,2,7,2009,4767,511,56,71.96,142,50,70,23.7
6094,7/5/2009,17,2,7,2009,4785.4,511,56,73.04,142,50,70,23.6
6094,7/5/2009,18,2,7,2009,5222.2,560,61,75.02,103,60,70,24.1
6094,7/5/2009,19,2,7,2009,5881.3,664,73,77,108,70,70,23.8
6094,7/5/2009,20,2,7,2009,7023.1,788,86,75.02,164,80,70,23.6
6094,7/5/2009,21,2,7,2009,7913,895,98,77,455,90,70,23.7
6094,7/5/2009,22,2,7,2009,7015.5,798,87,75.92,164,80,70,23.6
6094,7/5/2009,23,2,7,2009,6080,680,74,77,108,70,70,23.6
6094,7/6/2009,0,2,7,2009,5746,638,70,75.02,108,70,70,23.5
6094,7/6/2009,1,2,7,2009,5638.7,631,69,73.04,103,60,70,23.4
6094,7/6/2009,2,2,7,2009,5616.4,627,69,66.92,228,60,60,23.4
6094,7/6/2009,3,2,7,2009,5576.1,627,69,66.02,228,60,60,23.4
6094,7/6/2009,4,2,7,2009,5612.5,627,69,62.06,228,60,60,23.4
6094,7/6/2009,6,2,7,2009,6290,707,77,60.08,121,70,60,23.4
6094,7/6/2009,7,2,7,2009,7133.7,807,88,57.92,257,80,50,23.4
6094,7/6/2009,8,2,7,2009,7859,894,98,57.02,706,90,50,23.4
6094,7/6/2009,9,2,7,2009,7932.4,905,99,55.04,706,90,50,23.5
6094,7/6/2009,10,2,7,2009,8024.7,906,99,57.02,706,90,50,23.5
6094,7/6/2009,11,2,7,2009,7973.9,906,99,55.94,706,90,50,23.6
6094,7/6/2009,12,2,7,2009,7966.1,907,99,62.06,752,90,60,23.7
6094,7/6/2009,13,2,7,2009,7983.7,907,99,66.92,752,90,60,23.8
6094,7/6/2009,14,2,7,2009,7975.9,908,99,71.96,455,90,70,23.9
6094,7/6/2009,15,2,7,2009,7961.2,907,99,73.94,455,90,70,24.2
6094,7/6/2009,16,2,7,2009,7898.6,902,99,77,455,90,70,24.2
6094,7/6/2009,17,2,7,2009,7732.5,879,96,78.98,455,90,70,24.3
6094,7/6/2009,18,2,7,2009,7978.1,908,99,80.06,178,90,80,24.3
6094,7/6/2009,19,2,7,2009,7772.9,887,97,80.06,178,90,80,23.9
6094,7/6/2009,20,2,7,2009,7514.2,858,94,80.06,178,90,80,24.2
6094,7/6/2009,21,2,7,2009,7850.5,904,99,78.98,455,90,70,24.1
6094,7/6/2009,22,2,7,2009,7035,809,89,80.06,32,80,80,24.1
6094,7/6/2009,23,2,7,2009,6155.7,696,76,78.98,108,70,70,24.1
6094,7/7/2009,0,2,7,2009,5623.7,632,69,77,103,60,70,24
6094,7/7/2009,1,2,7,2009,5544.8,622,68,73.94,103,60,70,23.8
6094,7/7/2009,2,2,7,2009,5571.7,621,68,71.06,103,60,70,23.8
6094,7/7/2009,3,2,7,2009,5516.5,621,68,68,228,60,60,23.8
6094,7/7/2009,4,2,7,2009,5557.6,623,68,66.92,228,60,60,23.8
6094,7/7/2009,6,2,7,2009,7028,797,87,64.04,224,80,60,23.9
6094,7/7/2009,7,2,7,2009,7953.6,908,99,64.04,752,90,60,23.9
6094,7/7/2009,8,2,7,2009,7948.1,910,100,66.02,14,100,60,23.8
6094,7/7/2009,9,2,7,2009,7954.8,908,99,62.96,752,90,60,23.8
6094,7/7/2009,10,2,7,2009,7920.7,908,99,60.98,752,90,60,23.9
6094,7/7/2009,11,2,7,2009,7935.3,909,100,60.98,14,100,60,23.8
6094,7/7/2009,12,2,7,2009,7959.3,909,100,62.96,14,100,60,24
6094,7/7/2009,13,2,7,2009,7898.8,908,99,66.92,752,90,60,24.1
6094,7/7/2009,14,2,7,2009,7877,910,100,73.04,24,100,70,24.1
6094,7/7/2009,15,2,7,2009,7889.5,908,99,75.02,455,90,70,24.2
6094,7/7/2009,16,2,7,2009,7905.8,910,100,77,24,100,70,24.2
6094,7/7/2009,17,2,7,2009,7893.9,910,100,78.08,24,100,70,24.3
6094,7/7/2009,18,2,7,2009,7928.5,910,100,78.08,24,100,70,24.4
6094,7/7/2009,19,2,7,2009,7923.2,910,100,78.98,24,100,70,24.4
6094,7/7/2009,20,2,7,2009,7922.2,911,100,78.08,24,100,70,24.4
6094,7/7/2009,21,2,7,2009,7891.8,912,100,78.98,24,100,70,24.4
6094,7/7/2009,22,2,7,2009,7808.8,903,99,78.98,455,90,70,24.3
6094,7/7/2009,23,2,7,2009,6808.4,780,85,75.92,164,80,70,24.3
6094,7/8/2009,0,2,7,2009,5707.3,646,71,75.02,108,70,70,24.4
6094,7/8/2009,1,2,7,2009,5533.9,622,68,71.06,103,60,70,24
6094,7/8/2009,2,2,7,2009,5522.4,622,68,68,228,60,60,24
6094,7/8/2009,3,2,7,2009,5517.7,623,68,64.94,228,60,60,23.9
6094,7/8/2009,4,2,7,2009,5542.8,622,68,62.96,228,60,60,23.9
6094,7/8/2009,6,2,7,2009,6129.7,688,75,60.08,121,70,60,23.8
6094,7/8/2009,7,2,7,2009,7040.5,796,87,57.02,257,80,50,23.8
6094,7/8/2009,8,2,7,2009,7310,830,91,55.04,706,90,50,23.8
6094,7/8/2009,9,2,7,2009,7414.4,848,93,53.06,706,90,50,23.8
6094,7/8/2009,10,2,7,2009,7874.8,898,98,53.06,706,90,50,23.9
6094,7/8/2009,11,2,7,2009,7922.7,906,99,53.96,706,90,50,23.8
6094,7/8/2009,12,2,7,2009,7959.7,906,99,59,706,90,50,23.9
6094,7/8/2009,13,2,7,2009,7896.2,902,99,62.96,752,90,60,23.9
6094,7/8/2009,14,2,7,2009,7980.1,905,99,66.92,752,90,60,23.9
6094,7/8/2009,15,2,7,2009,7994.2,905,99,69.08,752,90,60,24
6094,7/8/2009,16,2,7,2009,7984.1,904,99,69.98,752,90,60,24.7
6094,7/8/2009,17,2,7,2009,7508,854,94,71.06,455,90,70,24.1
6094,7/8/2009,18,2,7,2009,7299.2,821,90,73.04,455,90,70,24
6094,7/8/2009,19,2,7,2009,7144.2,809,89,73.04,164,80,70,24.1
6094,7/8/2009,20,2,7,2009,7304.4,825,90,73.04,455,90,70,24.2
6094,7/8/2009,21,2,7,2009,7042.5,802,88,75.02,164,80,70,23.9
6094,7/8/2009,22,2,7,2009,6403.6,728,80,75.02,164,80,70,23.9
6094,7/8/2009,23,2,7,2009,5652.6,631,69,73.94,103,60,70,24.1
6094,7/9/2009,0,2,7,2009,5555.9,621,68,73.04,103,60,70,24.2
6094,7/9/2009,1,2,7,2009,5570,622,68,69.08,228,60,60,23.9
6094,7/9/2009,2,2,7,2009,5580,622,68,69.08,228,60,60,24
6094,7/9/2009,3,2,7,2009,5583.7,622,68,66.92,228,60,60,23.9
6094,7/9/2009,4,2,7,2009,5586.4,622,68,64.94,228,60,60,23.8
6094,7/9/2009,6,2,7,2009,5654.1,620,68,62.96,228,60,60,23.8
6094,7/9/2009,7,2,7,2009,5641.1,619,68,60.98,228,60,60,23.7
6094,7/9/2009,8,2,7,2009,5828.6,638,70,60.98,121,70,60,23.8
6094,7/9/2009,9,2,7,2009,6049,664,73,57.92,62,70,50,23.7
6094,7/9/2009,10,2,7,2009,6359.7,703,77,57.02,62,70,50,23.8
6094,7/9/2009,11,2,7,2009,6673.9,742,81,57.92,257,80,50,24
6094,7/9/2009,12,2,7,2009,6901.2,770,84,60.08,224,80,60,24
6094,7/9/2009,13,2,7,2009,7144.2,802,88,64.04,224,80,60,24
6094,7/9/2009,14,2,7,2009,7716.8,868,95,69.98,752,90,60,24.4
6094,7/9/2009,15,2,7,2009,7913.5,897,98,73.04,455,90,70,24.5
6094,7/9/2009,16,2,7,2009,7835.3,890,97,75.02,455,90,70,24.5
6094,7/9/2009,17,2,7,2009,7883.9,892,98,78.08,455,90,70,24.9
6094,7/9/2009,18,2,7,2009,7826.9,885,97,78.08,455,90,70,24.5
6094,7/9/2009,19,2,7,2009,7766,879,96,78.98,455,90,70,24.6
6094,7/9/2009,20,2,7,2009,7706.6,867,95,80.96,178,90,80,24.9
6094,7/9/2009,21,2,7,2009,7509.8,853,93,80.96,178,90,80,24.8
6094,7/9/2009,22,2,7,2009,6145,685,75,80.06,12,70,80,24.4
6094,7/9/2009,23,2,7,2009,5608.6,621,68,80.06,4,60,80,24.5
6094,7/10/2009,0,2,7,2009,5665.9,621,68,78.98,103,60,70,24.4
6094,7/10/2009,1,2,7,2009,5641.8,622,68,75.92,103,60,70,24.3
6094,7/10/2009,2,2,7,2009,5656.2,622,68,75.02,103,60,70,24
6094,7/10/2009,3,2,7,2009,5624.3,622,68,73.04,103,60,70,24
6094,7/10/2009,4,2,7,2009,5669.6,622,68,71.06,103,60,70,23.9
6094,7/10/2009,6,2,7,2009,6357.9,701,77,66.92,121,70,60,23.9
6094,7/10/2009,7,2,7,2009,7327.7,818,90,64.94,752,90,60,23.8
6094,7/10/2009,8,2,7,2009,7984.5,896,98,62.96,752,90,60,23.8
6094,7/10/2009,9,2,7,2009,7943.2,891,98,62.06,752,90,60,23.8
6094,7/10/2009,10,2,7,2009,8052.6,900,99,62.06,752,90,60,23.9
6094,7/10/2009,11,2,7,2009,8111.5,902,99,60.08,752,90,60,23.9
6094,7/10/2009,12,2,7,2009,8079.6,901,99,64.94,752,90,60,23.9
6094,7/10/2009,13,2,7,2009,8017.3,899,98,69.08,752,90,60,23.8
6094,7/10/2009,14,2,7,2009,8039.6,900,99,71.96,455,90,70,24
6094,7/10/2009,15,2,7,2009,7989.3,900,99,75.02,455,90,70,24.1
6094,7/10/2009,16,2,7,2009,7996.8,901,99,78.98,455,90,70,24.3
6094,7/10/2009,17,2,7,2009,7993.7,900,99,78.98,455,90,70,24.1
6094,7/10/2009,18,2,7,2009,8014.3,900,99,82.04,178,90,80,24.1
6094,7/10/2009,19,2,7,2009,7979.3,896,98,80.06,178,90,80,24
6094,7/10/2009,20,2,7,2009,8036.7,902,99,80.96,178,90,80,24.1
6094,7/10/2009,21,2,7,2009,7984.2,899,98,82.04,178,90,80,24.1
6094,7/10/2009,22,2,7,2009,7268,818,90,82.04,178,90,80,24.3
6094,7/10/2009,23,2,7,2009,6852.8,770,84,82.04,32,80,80,24.4
6094,7/11/2009,0,2,7,2009,6435.3,719,79,80.96,12,70,80,24.3
6094,7/11/2009,1,2,7,2009,5873.5,650,71,78.98,108,70,70,24.3
6094,7/11/2009,2,2,7,2009,5703.3,628,69,77,103,60,70,24.4
6094,7/11/2009,3,2,7,2009,5690.4,628,69,73.94,103,60,70,24.4
6094,7/11/2009,4,2,7,2009,5690.7,628,69,71.96,103,60,70,24.4
6094,7/11/2009,6,2,7,2009,5859.3,645,71,71.96,108,70,70,24.4
6094,7/11/2009,7,2,7,2009,6447.4,715,78,71.96,108,70,70,24.4
6094,7/11/2009,8,2,7,2009,7347.4,824,90,71.06,455,90,70,24.2
6094,7/11/2009,9,2,7,2009,7955.7,899,98,69.98,752,90,60,24.2
6094,7/11/2009,10,2,7,2009,8005.4,903,99,69.08,752,90,60,24.2
6094,7/11/2009,11,2,7,2009,7917.6,894,98,69.08,752,90,60,24.2
6094,7/11/2009,12,2,7,2009,7866.9,891,98,71.06,455,90,70,24.1
6094,7/11/2009,13,2,7,2009,7914.6,895,98,71.96,455,90,70,24.1
6094,7/11/2009,14,2,7,2009,7989.3,903,99,73.94,455,90,70,24
6094,7/11/2009,15,2,7,2009,7996.8,903,99,77,455,90,70,24.1
6094,7/11/2009,16,2,7,2009,7956.1,904,99,75.92,455,90,70,24.3
6094,7/11/2009,17,2,7,2009,7978.9,905,99,75.02,455,90,70,24.3
6094,7/11/2009,18,2,7,2009,7990.9,907,99,75.92,455,90,70,24.3
6094,7/11/2009,19,2,7,2009,7700.4,878,96,80.06,178,90,80,24.4
6094,7/11/2009,20,2,7,2009,7864.8,893,98,82.04,178,90,80,24.4
6094,7/11/2009,21,2,7,2009,7852.7,893,98,82.04,178,90,80,24.4
6094,7/11/2009,22,2,7,2009,7244.3,820,90,82.04,178,90,80,24.4
6094,7/11/2009,23,2,7,2009,6523.2,736,81,80.96,32,80,80,24.4
6094,7/12/2009,0,2,7,2009,5759.3,639,70,78.08,108,70,70,24.3
6094,7/12/2009,1,2,7,2009,5676.9,628,69,75.92,103,60,70,24.3
6094,7/12/2009,2,2,7,2009,5694.5,628,69,73.94,103,60,70,24.3
6094,7/12/2009,3,2,7,2009,5659.1,628,69,71.96,103,60,70,24.3
6094,7/12/2009,4,2,7,2009,5651.6,622,68,71.06,103,60,70,24.2
6094,7/12/2009,6,2,7,2009,5519.4,607,66,69.08,228,60,60,24.2
6094,7/12/2009,7,2,7,2009,5595.8,613,67,68,228,60,60,24.2
6094,7/12/2009,8,2,7,2009,6050.7,666,73,66.92,121,70,60,24.2
6094,7/12/2009,9,2,7,2009,6652.6,739,81,66.92,224,80,60,24.2
6094,7/12/2009,10,2,7,2009,7701.3,866,95,64.04,752,90,60,24.3
6094,7/12/2009,11,2,7,2009,7955.6,901,99,64.04,752,90,60,24.2
6094,7/12/2009,12,2,7,2009,7930.1,898,98,66.92,752,90,60,24.5
6094,7/12/2009,13,2,7,2009,7860.5,892,98,69.98,752,90,60,24.4
6094,7/12/2009,14,2,7,2009,7871,892,98,71.96,455,90,70,24.5
6094,7/12/2009,15,2,7,2009,7847.3,890,97,75.02,455,90,70,24.4
6094,7/12/2009,16,2,7,2009,7637.2,863,95,77,455,90,70,24.5
6094,7/12/2009,17,2,7,2009,7828.2,890,97,77,455,90,70,24.5
6094,7/12/2009,18,2,7,2009,7476.6,848,93,78.98,455,90,70,24.3
6094,7/12/2009,19,2,7,2009,7195.6,814,89,80.96,32,80,80,24.4
6094,7/12/2009,20,2,7,2009,7363.4,831,91,80.96,178,90,80,24.7
6094,7/12/2009,21,2,7,2009,7234.3,818,90,82.04,178,90,80,24.8
6094,7/12/2009,22,2,7,2009,7179.1,810,89,80.96,32,80,80,24.7
6094,7/12/2009,23,2,7,2009,6277.5,704,77,80.06,12,70,80,24.8
6094,7/13/2009,0,2,7,2009,5682.8,632,69,78.08,103,60,70,24.8
6094,7/13/2009,1,2,7,2009,5654.7,628,69,75.02,103,60,70,24.9
6094,7/13/2009,2,2,7,2009,5670.3,628,69,71.96,103,60,70,24.9
6094,7/13/2009,3,2,7,2009,5656,629,69,71.06,103,60,70,24.8
6094,7/13/2009,4,2,7,2009,5680.4,628,69,69.98,228,60,60,24.8
6094,7/13/2009,6,2,7,2009,5846.7,645,71,62.96,121,70,60,24.9
6094,7/13/2009,7,2,7,2009,6413.5,713,78,62.06,121,70,60,24.8
6094,7/13/2009,8,2,7,2009,7537.9,843,92,59,706,90,50,24.7
6094,7/13/2009,9,2,7,2009,7985.3,905,99,60.08,752,90,60,24.7
6094,7/13/2009,10,2,7,2009,8046.6,909,100,60.08,14,100,60,24.7
6094,7/13/2009,11,2,7,2009,8015,908,99,59,706,90,50,24.8
6094,7/13/2009,12,2,7,2009,7994.4,909,100,64.04,14,100,60,25
6094,7/13/2009,13,2,7,2009,7983.3,907,99,66.92,752,90,60,25.2
6094,7/13/2009,14,2,7,2009,8009.2,909,100,69.98,14,100,60,24.8
6094,7/13/2009,15,2,7,2009,7992.2,907,99,71.96,455,90,70,24.7
6094,7/13/2009,16,2,7,2009,8036.7,909,100,73.04,24,100,70,24.7
6094,7/13/2009,17,2,7,2009,8019.2,908,99,73.94,455,90,70,24.8
6094,7/13/2009,18,2,7,2009,8007.1,909,100,75.92,24,100,70,24.6
6094,7/13/2009,19,2,7,2009,8004.6,908,99,78.08,455,90,70,24.7
6094,7/13/2009,20,2,7,2009,8044,910,100,77,24,100,70,24.8
6094,7/13/2009,21,2,7,2009,8007.1,909,100,75.92,24,100,70,25
6094,7/13/2009,22,2,7,2009,7317.8,830,91,75.92,455,90,70,25
6094,7/13/2009,23,2,7,2009,6545.2,738,81,75.02,164,80,70,24.9
6094,7/14/2009,0,2,7,2009,5773.1,639,70,73.04,108,70,70,24.9
6094,7/14/2009,1,2,7,2009,5687.7,629,69,69.08,228,60,60,24.8
6094,7/14/2009,2,2,7,2009,5700.3,629,69,68,228,60,60,24.7
6094,7/14/2009,3,2,7,2009,5699.1,629,69,60.98,228,60,60,24.6
6094,7/14/2009,4,2,7,2009,5691.9,629,69,60.08,228,60,60,24.6
6094,7/14/2009,6,2,7,2009,6442,717,79,55.94,62,70,50,24.5
6094,7/14/2009,7,2,7,2009,6763.2,755,83,55.94,257,80,50,24.4
6094,7/14/2009,8,2,7,2009,7641.8,861,94,53.06,706,90,50,24.4
6094,7/14/2009,9,2,7,2009,8059.9,906,99,53.96,706,90,50,24.4
6094,7/14/2009,10,2,7,2009,8009,907,99,53.06,706,90,50,24.4
6094,7/14/2009,11,2,7,2009,8079.5,907,99,53.96,706,90,50,24.4
6094,7/14/2009,12,2,7,2009,7935.9,896,98,57.92,706,90,50,24.6
6094,7/14/2009,13,2,7,2009,7870.9,892,98,64.94,752,90,60,24.6
6094,7/14/2009,14,2,7,2009,8006.3,903,99,69.08,752,90,60,24.4
6094,7/14/2009,15,2,7,2009,8095.3,907,99,71.06,455,90,70,24.4
6094,7/14/2009,16,2,7,2009,8127.4,908,99,73.04,455,90,70,24.5
6094,7/14/2009,17,2,7,2009,8082,908,99,73.94,455,90,70,24.8
6094,7/14/2009,18,2,7,2009,8047.8,907,99,75.92,455,90,70,24.6
6094,7/14/2009,19,2,7,2009,8071.5,905,99,75.92,455,90,70,24.6
6094,7/14/2009,20,2,7,2009,7846.6,887,97,77,455,90,70,24.8
6094,7/14/2009,21,2,7,2009,7848.2,885,97,77,455,90,70,24.8
6094,7/14/2009,22,2,7,2009,7224,813,89,77,164,80,70,24.9
6094,7/14/2009,23,2,7,2009,6523.2,725,79,75.02,108,70,70,24.9
6094,7/15/2009,0,2,7,2009,5155.5,553,61,73.94,103,60,70,24.7
6094,7/15/2009,1,2,7,2009,4752.1,512,56,73.04,142,50,70,24.7
6094,7/15/2009,2,2,7,2009,4749.1,512,56,71.06,142,50,70,24.6
6094,7/15/2009,3,2,7,2009,4768.4,511,56,66.02,337,50,60,24.6
6094,7/15/2009,4,2,7,2009,4767,511,56,62.96,337,50,60,24.6
6094,7/15/2009,6,2,7,2009,4768.3,510,56,60.98,337,50,60,24.5
6094,7/15/2009,7,2,7,2009,4743.5,509,56,59,304,50,50,24.5
6094,7/15/2009,8,2,7,2009,4773.7,508,56,59,304,50,50,24.4
6094,7/15/2009,9,2,7,2009,4720.1,508,56,60.08,337,50,60,24.5
6094,7/15/2009,10,2,7,2009,4815.2,508,56,60.08,337,50,60,24.5
6094,7/15/2009,11,2,7,2009,4829.8,508,56,60.08,337,50,60,24.7
6094,7/15/2009,12,2,7,2009,4835.8,508,56,62.96,337,50,60,24.7
6094,7/15/2009,13,2,7,2009,4833.3,508,56,69.08,337,50,60,24.5
6094,7/15/2009,14,2,7,2009,4873.5,508,56,73.04,142,50,70,24.5
6094,7/15/2009,15,2,7,2009,4741.9,509,56,77,142,50,70,24.6
6094,7/15/2009,16,2,7,2009,4778.7,509,56,78.98,142,50,70,24.6
6094,7/15/2009,17,2,7,2009,4809.2,509,56,82.04,74,50,80,24.7
6094,7/15/2009,18,2,7,2009,4859.3,509,56,82.04,74,50,80,24.8
6094,7/15/2009,19,2,7,2009,4848.5,509,56,82.94,74,50,80,24.7
6094,7/15/2009,20,2,7,2009,4878.3,524,57,82.94,74,50,80,24.8
6094,7/15/2009,21,2,7,2009,5614.7,618,68,84.02,4,60,80,24.9
6094,7/15/2009,22,2,7,2009,5803.6,642,70,82.94,12,70,80,24.8
6094,7/15/2009,23,2,7,2009,6232.2,693,76,82.04,12,70,80,24.8
6094,7/16/2009,0,2,7,2009,6461.7,721,79,80.96,12,70,80,24.8
6094,7/16/2009,1,2,7,2009,6140.3,688,75,78.98,108,70,70,25
6094,7/16/2009,2,2,7,2009,5725.7,638,70,75.92,108,70,70,24.9
6094,7/16/2009,3,2,7,2009,5628.9,631,69,73.94,103,60,70,24.8
6094,7/16/2009,4,2,7,2009,6254.7,699,77,73.04,108,70,70,24.7
6094,7/16/2009,6,2,7,2009,7566.9,865,95,73.94,455,90,70,24.7
6094,7/16/2009,7,2,7,2009,7820.4,898,98,73.94,455,90,70,24.8
6094,7/16/2009,8,2,7,2009,7906,908,99,73.94,455,90,70,24.7
6094,7/16/2009,9,2,7,2009,7914.1,909,100,73.04,24,100,70,24.7
6094,7/16/2009,10,2,7,2009,7871,908,99,71.06,455,90,70,24.8
6094,7/16/2009,11,2,7,2009,7900.7,907,99,71.96,455,90,70,24.7
6094,7/16/2009,12,2,7,2009,7937.2,910,100,73.04,24,100,70,24.8
6094,7/16/2009,13,2,7,2009,7919.2,908,99,73.94,455,90,70,24.7
6094,7/16/2009,14,2,7,2009,7821.5,904,99,75.92,455,90,70,24.8
6094,7/16/2009,15,2,7,2009,7853.2,903,99,78.98,455,90,70,24.8
6094,7/16/2009,16,2,7,2009,7886.8,904,99,82.04,178,90,80,25
6094,7/16/2009,17,2,7,2009,7903.2,904,99,82.94,178,90,80,25.1
6094,7/16/2009,18,2,7,2009,7903.7,905,99,84.02,178,90,80,24.9
6094,7/16/2009,19,2,7,2009,7881.5,906,99,84.92,178,90,80,25.1
6094,7/16/2009,20,2,7,2009,7841.2,902,99,84.92,178,90,80,25.1
6094,7/16/2009,21,2,7,2009,7246.7,833,91,87.08,178,90,80,25
6094,7/16/2009,22,2,7,2009,7318.3,833,91,86,178,90,80,25.1
6094,7/16/2009,23,2,7,2009,6924.8,791,87,84.92,32,80,80,25.1
6094,7/17/2009,0,2,7,2009,6943.3,792,87,82.04,32,80,80,25.1
6094,7/17/2009,1,2,7,2009,6802.2,772,85,78.98,164,80,70,25.2
6094,7/17/2009,2,2,7,2009,6570.1,746,82,75.92,164,80,70,25.2
6094,7/17/2009,3,2,7,2009,6508.4,743,81,73.94,164,80,70,25.2
6094,7/17/2009,4,2,7,2009,7141.6,815,89,71.06,164,80,70,25.4
6094,7/17/2009,6,2,7,2009,7643.6,875,96,69.08,752,90,60,25.1
6094,7/17/2009,7,2,7,2009,7308.4,836,92,69.08,752,90,60,25.1
6094,7/17/2009,8,2,7,2009,7747.7,885,97,69.08,752,90,60,25.1
6094,7/17/2009,9,2,7,2009,7818.3,898,98,68,752,90,60,25.1
6094,7/17/2009,10,2,7,2009,7742.9,886,97,66.92,752,90,60,25.1
6094,7/17/2009,11,2,7,2009,7741.8,887,97,66.02,752,90,60,25.1
6094,7/17/2009,12,2,7,2009,7661.3,878,96,68,752,90,60,25
6094,7/17/2009,13,2,7,2009,7813.8,899,98,69.08,752,90,60,25
6094,7/17/2009,14,2,7,2009,7509.7,864,95,71.96,455,90,70,25
6094,7/17/2009,15,2,7,2009,7704.2,883,97,71.96,455,90,70,25.1
6094,7/17/2009,16,2,7,2009,7687.1,885,97,73.04,455,90,70,25.2
6094,7/17/2009,17,2,7,2009,7108.8,820,90,69.98,752,90,60,25
6094,7/17/2009,18,2,7,2009,7072.2,809,89,69.08,224,80,60,25.1
6094,7/17/2009,19,2,7,2009,7082.5,809,89,69.08,224,80,60,25
6094,7/17/2009,20,2,7,2009,7156.9,817,89,73.04,164,80,70,24.9
6094,7/17/2009,21,2,7,2009,7015.6,810,89,75.02,164,80,70,24.9
6094,7/17/2009,22,2,7,2009,6688.5,765,84,71.6,164,80,70,24.9
6094,7/17/2009,23,2,7,2009,5420.5,607,66,64.4,228,60,60,24.9
6094,7/18/2009,0,2,7,2009,4996.1,538,59,64.4,337,50,60,24.9
6094,7/18/2009,1,2,7,2009,4103.8,441,48,62.96,40,40,60,24.8
6094,7/18/2009,2,2,7,2009,4116.9,437,48,62.96,40,40,60,24.8
6094,7/18/2009,3,2,7,2009,4191.4,445,49,62.06,40,40,60,24.7
6094,7/18/2009,4,2,7,2009,4192.6,446,49,60.98,40,40,60,24.7
6094,7/18/2009,6,2,7,2009,4679.2,499,55,60.08,337,50,60,24.7
6094,7/18/2009,7,2,7,2009,4799,508,56,57.92,304,50,50,24.6
6094,7/18/2009,8,2,7,2009,4823.2,507,56,57.02,304,50,50,24.6
6094,7/18/2009,9,2,7,2009,4809.3,507,56,55.94,304,50,50,24.6
6094,7/18/2009,10,2,7,2009,4806.5,506,55,55.94,304,50,50,24.6
6094,7/18/2009,11,2,7,2009,4887.7,517,57,57.02,304,50,50,24.6
6094,7/18/2009,12,2,7,2009,4976.3,533,58,59,304,50,50,24.6
6094,7/18/2009,13,2,7,2009,4880.9,533,58,60.98,337,50,60,24.6
6094,7/18/2009,14,2,7,2009,4871.7,533,58,64.04,337,50,60,24.6
6094,7/18/2009,15,2,7,2009,4883.5,532,58,64.04,337,50,60,24.6
6094,7/18/2009,16,2,7,2009,4892.9,533,58,64.94,337,50,60,24.6
6094,7/18/2009,17,2,7,2009,4850.7,530,58,64.94,337,50,60,24.6
6094,7/18/2009,18,2,7,2009,4864.9,528,58,66.92,337,50,60,24.6
6094,7/18/2009,19,2,7,2009,4863.4,527,58,66.02,337,50,60,24.6
6094,7/18/2009,20,2,7,2009,4919.3,527,58,66.92,337,50,60,24.7
6094,7/18/2009,21,2,7,2009,4899,527,58,69.08,337,50,60,24.6
6094,7/18/2009,22,2,7,2009,4330.2,463,51,68,337,50,60,24.6
6094,7/18/2009,23,2,7,2009,3800.3,404,44,68,40,40,60,24.6
6094,7/19/2009,0,2,7,2009,3795.6,404,44,66.92,40,40,60,24.6
6094,7/19/2009,1,2,7,2009,3794.2,404,44,64.94,40,40,60,24.6
6094,7/19/2009,2,2,7,2009,3960,423,46,62.96,40,40,60,24.6
6094,7/19/2009,3,2,7,2009,3839.9,414,45,62.06,40,40,60,24.6
6094,7/19/2009,4,2,7,2009,3962.1,415,45,60.98,40,40,60,24.5
6094,7/19/2009,6,2,7,2009,3949,414,45,60.08,40,40,60,24.4
6094,7/19/2009,7,2,7,2009,4678.6,495,54,59,304,50,50,24.4
6094,7/19/2009,8,2,7,2009,4873.1,517,57,57.92,304,50,50,24.4
6094,7/19/2009,9,2,7,2009,5402.6,586,64,57.02,124,60,50,24.4
6094,7/19/2009,10,2,7,2009,6173.3,685,75,57.02,62,70,50,24.4
6094,7/19/2009,11,2,7,2009,7056.4,793,87,57.02,257,80,50,24.4
6094,7/19/2009,12,2,7,2009,7198.8,810,89,57.92,257,80,50,24.4
6094,7/19/2009,13,2,7,2009,7153.8,809,89,59,257,80,50,24.4
6094,7/19/2009,14,2,7,2009,7193.6,810,89,62.06,224,80,60,24.4
6094,7/19/2009,15,2,7,2009,7326.8,832,91,64.04,752,90,60,24.4
6094,7/19/2009,16,2,7,2009,7654.1,866,95,68,752,90,60,24.3
6094,7/19/2009,17,2,7,2009,7511.4,853,93,71.96,455,90,70,24.5
6094,7/19/2009,18,2,7,2009,7215.8,813,89,73.04,164,80,70,24.3
6094,7/19/2009,19,2,7,2009,7510.9,849,93,73.04,455,90,70,24.4
6094,7/19/2009,20,2,7,2009,7636.1,868,95,71.96,455,90,70,24.4
6094,7/19/2009,21,2,7,2009,7208.3,811,89,71.06,164,80,70,24.5
6094,7/19/2009,22,2,7,2009,6744.6,758,83,71.96,164,80,70,24.5
6094,7/19/2009,23,2,7,2009,5784.1,635,70,69.98,121,70,60,24.4
6094,7/20/2009,0,2,7,2009,5626.5,616,67,69.98,228,60,60,24.5
6094,7/20/2009,1,2,7,2009,5618.1,617,68,68,228,60,60,24.6
6094,7/20/2009,2,2,7,2009,5644.4,617,68,66.92,228,60,60,24.6
6094,7/20/2009,3,2,7,2009,5579.5,617,68,62.06,228,60,60,24.7
6094,7/20/2009,4,2,7,2009,5649.9,616,67,62.96,228,60,60,24.6
6094,7/20/2009,6,2,7,2009,6534.1,733,80,60.08,224,80,60,24.4
6094,7/20/2009,7,2,7,2009,7300.6,833,91,60.08,752,90,60,24.4
6094,7/20/2009,8,2,7,2009,7627.2,865,95,59,706,90,50,24.4
6094,7/20/2009,9,2,7,2009,7922.3,901,99,57.92,706,90,50,24.4
6094,7/20/2009,10,2,7,2009,7946.6,902,99,55.94,706,90,50,24.4
6094,7/20/2009,12,2,7,2009,8004.3,905,99,62.06,752,90,60,24.7
6094,7/20/2009,13,2,7,2009,7908.5,899,98,64.94,752,90,60,24.7
6094,7/20/2009,14,2,7,2009,7960.6,904,99,69.98,752,90,60,24.8
6094,7/20/2009,15,2,7,2009,7994.9,904,99,71.96,455,90,70,24.7
6094,7/20/2009,16,2,7,2009,7965.1,904,99,73.04,455,90,70,24.7
6094,7/20/2009,17,2,7,2009,7973.7,903,99,71.96,455,90,70,24.6
6094,7/20/2009,18,2,7,2009,7887.9,898,98,71.96,455,90,70,24.5
6094,7/20/2009,19,2,7,2009,7817.8,891,98,73.94,455,90,70,24.5
6094,7/20/2009,20,2,7,2009,7657.3,871,95,73.94,455,90,70,24.5
6094,7/20/2009,21,2,7,2009,7563.7,861,94,73.94,455,90,70,24.5
6094,7/20/2009,22,2,7,2009,7081.8,799,88,71.06,164,80,70,24.3
6094,7/20/2009,23,2,7,2009,6156.4,688,75,64.04,121,70,60,24.3
6094,7/21/2009,0,2,7,2009,5732.6,632,69,64.04,228,60,60,24.3
6094,7/21/2009,1,2,7,2009,5615.8,617,68,62.96,228,60,60,24.2
6094,7/21/2009,2,2,7,2009,5620.3,617,68,62.96,228,60,60,24.2
6094,7/21/2009,3,2,7,2009,5588.6,617,68,62.96,228,60,60,24.2
6094,7/21/2009,4,2,7,2009,5861.8,647,71,62.96,121,70,60,24.2
6094,7/21/2009,6,2,7,2009,7530.7,849,93,62.96,752,90,60,24.1
6094,7/21/2009,7,2,7,2009,7791.7,883,97,62.96,752,90,60,24.2
6094,7/21/2009,8,2,7,2009,7882.6,895,98,62.06,752,90,60,24.1
6094,7/21/2009,9,2,7,2009,7942.9,901,99,62.06,752,90,60,24.1
6094,7/21/2009,10,2,7,2009,7937.2,904,99,62.06,752,90,60,24.1
6094,7/21/2009,11,2,7,2009,7944.6,904,99,62.06,752,90,60,24.2
6094,7/21/2009,12,2,7,2009,7962.3,904,99,62.96,752,90,60,24.3
6094,7/21/2009,13,2,7,2009,7991.1,904,99,64.04,752,90,60,24.3
6094,7/21/2009,14,2,7,2009,7958.4,906,99,66.02,752,90,60,24.5
6094,7/21/2009,15,2,7,2009,7936.8,905,99,68,752,90,60,24.6
6094,7/21/2009,16,2,7,2009,7977,906,99,71.06,455,90,70,24.1
6094,7/21/2009,17,2,7,2009,7937.8,904,99,75.02,455,90,70,24.2
6094,7/21/2009,18,2,7,2009,7894.5,897,98,77,455,90,70,24.2
6094,7/21/2009,19,2,7,2009,7785.3,884,97,75.92,455,90,70,24.4
6094,7/21/2009,20,2,7,2009,7887.8,894,98,71.06,455,90,70,24.3
6094,7/21/2009,21,2,7,2009,7784.8,889,97,71.06,455,90,70,24.4
6094,7/21/2009,22,2,7,2009,7189.5,815,89,73.04,164,80,70,24.4
6094,7/21/2009,23,2,7,2009,6534.8,734,80,73.94,164,80,70,24.4
6094,7/22/2009,0,2,7,2009,5982.9,662,73,71.06,108,70,70,24.3
6094,7/22/2009,1,2,7,2009,5612.9,617,68,69.08,228,60,60,24.3
6094,7/22/2009,2,2,7,2009,5622.6,617,68,66.92,228,60,60,24.2
6094,7/22/2009,3,2,7,2009,5869.4,649,71,64.94,121,70,60,24.2
6094,7/22/2009,4,2,7,2009,6574.3,733,80,64.04,224,80,60,24.1
6094,7/22/2009,6,2,7,2009,7360.9,828,91,62.96,752,90,60,24.1
6094,7/22/2009,7,2,7,2009,7577.5,857,94,62.06,752,90,60,24
6094,7/22/2009,8,2,7,2009,7803.3,879,96,60.98,752,90,60,24
6094,7/22/2009,9,2,7,2009,7697.6,870,95,60.08,752,90,60,23.9
6094,7/22/2009,10,2,7,2009,7969.1,898,98,57.92,706,90,50,24
6094,7/22/2009,11,2,7,2009,8002,902,99,59,706,90,50,24.1
6094,7/22/2009,12,2,7,2009,8004.5,902,99,60.98,752,90,60,24.2
6094,7/22/2009,13,2,7,2009,7975.8,901,99,64.04,752,90,60,24.1
6094,7/22/2009,14,2,7,2009,8005.1,902,99,68,752,90,60,24.1
6094,7/22/2009,15,2,7,2009,7959.9,901,99,71.96,455,90,70,24.1
6094,7/22/2009,16,2,7,2009,7997.2,901,99,75.02,455,90,70,24.5
6094,7/22/2009,17,2,7,2009,8025.8,903,99,78.08,455,90,70,24.2
6094,7/22/2009,18,2,7,2009,8014.2,902,99,78.08,455,90,70,24.1
6094,7/22/2009,19,2,7,2009,7868.3,891,98,78.98,455,90,70,24
6094,7/22/2009,20,2,7,2009,7989.3,902,99,78.98,455,90,70,24.1
6094,7/22/2009,21,2,7,2009,7886.9,898,98,78.98,455,90,70,24
6094,7/22/2009,22,2,7,2009,7092.9,804,88,78.98,164,80,70,23.9
6094,7/22/2009,23,2,7,2009,6176.1,690,76,78.08,108,70,70,24
6094,7/23/2009,0,2,7,2009,4893.4,553,61,77,103,60,70,23.9
6094,7/23/2009,1,2,7,2009,4574.8,508,56,75.92,142,50,70,23.9
6094,7/23/2009,2,2,7,2009,4671,509,56,73.04,142,50,70,23.9
6094,7/23/2009,3,2,7,2009,4618.4,509,56,73.04,142,50,70,23.9
6094,7/23/2009,4,2,7,2009,4619.6,509,56,69.08,337,50,60,23.9
6094,7/23/2009,6,2,7,2009,4674.4,510,56,68,337,50,60,23.8
6094,7/23/2009,7,2,7,2009,4653.6,509,56,66.92,337,50,60,23.8
6094,7/23/2009,8,2,7,2009,4591.2,507,56,66.92,337,50,60,23.8
6094,7/23/2009,9,2,7,2009,4577.9,506,55,66.92,337,50,60,23.7
6094,7/23/2009,10,2,7,2009,4599.7,506,55,66.2,337,50,60,23.7
6094,7/23/2009,11,2,7,2009,4580.2,506,55,66.02,337,50,60,23.7
6094,7/23/2009,12,2,7,2009,4611.7,506,55,66.92,337,50,60,23.6
6094,7/23/2009,13,2,7,2009,4618.8,506,55,68,337,50,60,23.6
6094,7/23/2009,14,2,7,2009,4599.4,506,55,69.08,337,50,60,23.6
6094,7/23/2009,15,2,7,2009,4638.5,507,56,69.98,337,50,60,23.7
6094,7/23/2009,16,2,7,2009,4635.8,507,56,69.98,337,50,60,23.7
6094,7/23/2009,17,2,7,2009,4630.8,507,56,71.96,142,50,70,23.6
6094,7/23/2009,18,2,7,2009,4686,508,56,71.96,142,50,70,23.6
6094,7/23/2009,19,2,7,2009,4618.3,507,56,73.04,142,50,70,23.7
6094,7/23/2009,20,2,7,2009,4679.7,508,56,73.04,142,50,70,23.8
6094,7/23/2009,21,2,7,2009,4656.3,508,56,69.08,337,50,60,23.8
6094,7/23/2009,22,2,7,2009,4658.4,509,56,69.98,337,50,60,23.8
6094,7/23/2009,23,2,7,2009,4581.1,508,56,69.08,337,50,60,23.8
6094,7/24/2009,0,2,7,2009,4660.7,510,56,66.92,337,50,60,23.8
6094,7/24/2009,1,2,7,2009,4619.7,516,57,66.02,337,50,60,23.8
6094,7/24/2009,2,2,7,2009,5519.7,609,67,66.02,228,60,60,23.8
6094,7/24/2009,3,2,7,2009,5565.9,618,68,66.02,228,60,60,23.7
6094,7/24/2009,4,2,7,2009,6316,709,78,64.94,121,70,60,23.7
6094,7/24/2009,6,2,7,2009,7051.4,799,88,62.96,224,80,60,23.7
6094,7/24/2009,7,2,7,2009,7253.9,822,90,62.96,752,90,60,23.7
6094,7/24/2009,8,2,7,2009,7438.6,850,93,60.98,752,90,60,23.7
6094,7/24/2009,9,2,7,2009,7877.8,902,99,62.96,752,90,60,23.7
6094,7/24/2009,10,2,7,2009,7880.3,904,99,64.04,752,90,60,23.7
6094,7/24/2009,11,2,7,2009,7907.9,903,99,64.04,752,90,60,23.7
6094,7/24/2009,12,2,7,2009,7912.7,902,99,64.94,752,90,60,23.8
6094,7/24/2009,13,2,7,2009,7924.2,902,99,64.94,752,90,60,23.9
6094,7/24/2009,14,2,7,2009,7940.6,903,99,66.02,752,90,60,24.1
6094,7/24/2009,15,2,7,2009,7921.3,903,99,69.98,752,90,60,23.8
6094,7/24/2009,16,2,7,2009,7905.6,904,99,73.04,455,90,70,23.9
6094,7/24/2009,17,2,7,2009,7936.4,905,99,75.02,455,90,70,24.1
6094,7/24/2009,18,2,7,2009,7952,904,99,78.08,455,90,70,23.8
6094,7/24/2009,19,2,7,2009,7815.2,891,98,78.98,455,90,70,24.1
6094,7/24/2009,20,2,7,2009,7901.5,901,99,78.98,455,90,70,24
6094,7/24/2009,21,2,7,2009,7679.6,880,96,80.06,178,90,80,24
6094,7/24/2009,22,2,7,2009,7195.9,817,89,78.98,164,80,70,23.9
6094,7/24/2009,23,2,7,2009,7127.3,810,89,78.08,164,80,70,23.9
6094,7/25/2009,0,2,7,2009,7171.9,812,89,75.02,164,80,70,23.6
6094,7/25/2009,1,2,7,2009,6804.2,765,84,73.04,164,80,70,23.6
6094,7/25/2009,2,2,7,2009,6054.6,670,73,68,121,70,60,23.5
6094,7/25/2009,3,2,7,2009,5522.3,620,68,68,228,60,60,23.5
6094,7/25/2009,4,2,7,2009,5618.8,620,68,66.92,228,60,60,23.5
6094,7/25/2009,6,2,7,2009,6421.5,718,79,64.94,121,70,60,23.5
6094,7/25/2009,7,2,7,2009,7223.5,815,89,64.04,224,80,60,23.6
6094,7/25/2009,8,2,7,2009,7916.8,896,98,62.06,752,90,60,23.6
6094,7/25/2009,9,2,7,2009,7913.3,903,99,62.06,752,90,60,23.7
6094,7/25/2009,10,2,7,2009,7926.8,904,99,60.98,752,90,60,23.9
6094,7/25/2009,11,2,7,2009,7931.8,903,99,62.06,752,90,60,23.9
6094,7/25/2009,12,2,7,2009,7913.9,904,99,64.04,752,90,60,23.9
6094,7/25/2009,13,2,7,2009,7949.5,908,99,69.08,752,90,60,24
6094,7/25/2009,14,2,7,2009,7922.1,903,99,71.96,455,90,70,23.9
6094,7/25/2009,15,2,7,2009,7936.7,907,99,75.02,455,90,70,24
6094,7/25/2009,16,2,7,2009,7934.5,908,99,75.92,455,90,70,23.9
6094,7/25/2009,17,2,7,2009,7932,909,100,77,24,100,70,23.8
6094,7/25/2009,18,2,7,2009,7779.2,892,98,78.08,455,90,70,24
6094,7/25/2009,19,2,7,2009,7849.9,901,99,78.98,455,90,70,23.9
6094,7/25/2009,20,2,7,2009,7874.5,902,99,71.96,455,90,70,23.9
6094,7/25/2009,21,2,7,2009,7375.3,846,93,73.04,455,90,70,23.9
6094,7/25/2009,22,2,7,2009,7105.9,811,89,73.94,164,80,70,23.9
6094,7/25/2009,23,2,7,2009,5996.5,676,74,73.94,108,70,70,23.8
6094,7/26/2009,0,2,7,2009,5558.6,618,68,73.04,103,60,70,23.9
6094,7/26/2009,1,2,7,2009,5595.2,619,68,71.06,103,60,70,23.8
6094,7/26/2009,2,2,7,2009,5560.5,618,68,69.98,228,60,60,23.8
6094,7/26/2009,3,2,7,2009,5519,618,68,69.08,228,60,60,23.8
6094,7/26/2009,4,2,7,2009,5568.5,618,68,69.08,228,60,60,23.8
6094,7/26/2009,6,2,7,2009,5584.8,619,68,69.8,228,60,60,23.8
6094,7/26/2009,7,2,7,2009,5578.2,622,68,69.08,228,60,60,23.7
6094,7/26/2009,8,2,7,2009,6360.7,710,78,69.08,121,70,60,23.8
6094,7/26/2009,9,2,7,2009,7237.9,818,90,68,752,90,60,23.7
6094,7/26/2009,10,2,7,2009,7757,883,97,66.92,752,90,60,23.8
6094,7/26/2009,11,2,7,2009,7936.7,904,99,68,752,90,60,23.8
6094,7/26/2009,12,2,7,2009,7935.4,906,99,69.08,752,90,60,23.8
6094,7/26/2009,13,2,7,2009,7893.1,906,99,69.08,752,90,60,23.9
6094,7/26/2009,14,2,7,2009,7796.4,895,98,69.08,752,90,60,23.8
6094,7/26/2009,15,2,7,2009,7919.3,902,99,66.92,752,90,60,23.9
6094,7/26/2009,16,2,7,2009,7941.3,905,99,71.96,455,90,70,24.2
6094,7/26/2009,17,2,7,2009,7994.8,907,99,75.92,455,90,70,24.2
6094,7/26/2009,18,2,7,2009,7881.1,905,99,75.92,455,90,70,24
6094,7/26/2009,19,2,7,2009,7908.6,901,99,78.08,455,90,70,24.1
6094,7/26/2009,20,2,7,2009,7640.3,870,95,78.98,455,90,70,23.9
6094,7/26/2009,21,2,7,2009,7720.4,883,97,78.08,455,90,70,23.9
6094,7/26/2009,22,2,7,2009,7052.6,805,88,78.08,164,80,70,24
6094,7/26/2009,23,2,7,2009,6827.8,771,84,77,164,80,70,24
6094,7/27/2009,0,2,7,2009,5822.2,648,71,75.92,108,70,70,23.9
6094,7/27/2009,1,2,7,2009,5574.7,618,68,73.94,103,60,70,23.9
6094,7/27/2009,2,2,7,2009,5629.9,618,68,73.04,103,60,70,23.9
6094,7/27/2009,3,2,7,2009,5621.5,620,68,71.96,103,60,70,23.9
6094,7/27/2009,4,2,7,2009,6374,712,78,71.06,108,70,70,23.9
6094,7/27/2009,6,2,7,2009,7794.6,882,97,69.08,752,90,60,23.9
6094,7/27/2009,7,2,7,2009,7821.4,891,98,68,752,90,60,24
6094,7/27/2009,8,2,7,2009,7735.6,883,97,66.02,752,90,60,24
6094,7/27/2009,9,2,7,2009,7900.6,902,99,66.92,752,90,60,23.9
6094,7/27/2009,10,2,7,2009,7869.1,895,98,64.94,752,90,60,24
6094,7/27/2009,11,2,7,2009,7976.2,904,99,64.04,752,90,60,23.9
6094,7/27/2009,12,2,7,2009,7943.7,903,99,66.02,752,90,60,24
6094,7/27/2009,13,2,7,2009,7944.3,903,99,69.08,752,90,60,24
6094,7/27/2009,14,2,7,2009,7961.6,904,99,73.04,455,90,70,24.1
6094,7/27/2009,15,2,7,2009,7981.1,904,99,75.92,455,90,70,24.1
6094,7/27/2009,16,2,7,2009,7991.3,904,99,77,455,90,70,24.4
6094,7/27/2009,17,2,7,2009,7984.6,906,99,77,455,90,70,24.5
6094,7/27/2009,18,2,7,2009,7982.9,905,99,80.06,178,90,80,24.6
6094,7/27/2009,19,2,7,2009,7976.5,906,99,80.96,178,90,80,24.6
6094,7/27/2009,20,2,7,2009,7950,901,99,82.04,178,90,80,24.7
6094,7/27/2009,21,2,7,2009,7850.3,891,98,82.04,178,90,80,24.6
6094,7/27/2009,22,2,7,2009,7280.8,822,90,82.04,178,90,80,24.5
6094,7/27/2009,23,2,7,2009,7038.7,789,86,80.96,32,80,80,24.5
6094,7/28/2009,0,2,7,2009,6782,762,83,78.98,164,80,70,24.5
6094,7/28/2009,1,2,7,2009,6163.7,684,75,77,108,70,70,24.2
6094,7/28/2009,2,2,7,2009,5808.9,636,70,75.02,108,70,70,24.2
6094,7/28/2009,3,2,7,2009,5750.6,639,70,73.04,108,70,70,24.2
6094,7/28/2009,4,2,7,2009,6475.7,725,79,71.06,108,70,70,24.2
6094,7/28/2009,6,2,7,2009,7150.9,813,89,69.98,224,80,60,24.2
6094,7/28/2009,7,2,7,2009,7669.5,864,95,69.08,752,90,60,24.2
6094,7/28/2009,8,2,7,2009,7693.4,873,96,68,752,90,60,24.2
6094,7/28/2009,9,2,7,2009,7930.9,898,98,66.92,752,90,60,24.3
6094,7/28/2009,10,2,7,2009,7936.1,900,99,66.02,752,90,60,24.4
6094,7/28/2009,11,2,7,2009,8010.7,905,99,64.94,752,90,60,24.3
6094,7/28/2009,12,2,7,2009,7942.6,905,99,68,752,90,60,24.4
6094,7/28/2009,13,2,7,2009,7915.4,904,99,73.04,455,90,70,24.4
6094,7/28/2009,14,2,7,2009,7908.7,902,99,75.92,455,90,70,24.4
6094,7/28/2009,15,2,7,2009,7903.1,903,99,78.98,455,90,70,24.5
6094,7/28/2009,16,2,7,2009,7906.4,903,99,80.06,178,90,80,24.4
6094,7/28/2009,17,2,7,2009,7931.2,905,99,80.96,178,90,80,24.4
6094,7/28/2009,18,2,7,2009,7732.9,880,96,82.04,178,90,80,24.7
6094,7/28/2009,19,2,7,2009,7501.8,854,94,82.04,178,90,80,24.8
6094,7/28/2009,20,2,7,2009,7944.2,902,99,82.04,178,90,80,24.8
6094,7/28/2009,21,2,7,2009,7739.6,887,97,82.94,178,90,80,24.7
6094,7/28/2009,22,2,7,2009,7194.2,821,90,82.04,178,90,80,24.6
6094,7/28/2009,23,2,7,2009,7505.1,857,94,82.04,178,90,80,24.7
6094,7/29/2009,0,2,7,2009,6788.6,777,85,80.96,32,80,80,24.6
6094,7/29/2009,1,2,7,2009,5970.8,670,73,78.08,108,70,70,24.7
6094,7/29/2009,2,2,7,2009,5690.7,634,69,73.94,103,60,70,24.5
6094,7/29/2009,3,2,7,2009,5689.3,636,70,73.04,108,70,70,24.5
6094,7/29/2009,4,2,7,2009,6291.5,709,78,71.96,108,70,70,24.6
6094,7/29/2009,6,2,7,2009,7277.1,843,92,69.98,752,90,60,24.5
6094,7/29/2009,7,2,7,2009,7033.7,817,89,69.98,224,80,60,24.5
6094,7/29/2009,8,2,7,2009,7468.7,868,95,69.08,752,90,60,24.5
6094,7/29/2009,9,2,7,2009,7220.4,840,92,69.98,752,90,60,24.5
6094,7/29/2009,10,2,7,2009,7709.8,902,99,69.08,752,90,60,24.5
6094,7/29/2009,11,2,7,2009,7727.7,904,99,68,752,90,60,24.6
6094,7/29/2009,12,2,7,2009,7748.1,903,99,68,752,90,60,24.6
6094,7/29/2009,13,2,7,2009,7839.2,902,99,69.08,752,90,60,24.6
6094,7/29/2009,14,2,7,2009,7877.3,905,99,69.08,752,90,60,24.6
6094,7/29/2009,15,2,7,2009,7886.4,906,99,69.08,752,90,60,24.5
6094,7/29/2009,16,2,7,2009,7882.8,907,99,69.98,752,90,60,24.6
6094,7/29/2009,17,2,7,2009,7950.1,907,99,71.06,455,90,70,24.5
6094,7/29/2009,18,2,7,2009,7904,902,99,73.04,455,90,70,24.6
6094,7/29/2009,19,2,7,2009,7480.5,854,94,73.04,455,90,70,24.6
6094,7/29/2009,20,2,7,2009,7712.8,877,96,71.6,455,90,70,24.6
6094,7/29/2009,21,2,7,2009,7732,880,96,69.08,752,90,60,24.5
6094,7/29/2009,22,2,7,2009,7156.6,814,89,69.08,224,80,60,24.4
6094,7/29/2009,23,2,7,2009,6793.6,765,84,69.08,224,80,60,24.4
6094,7/30/2009,0,2,7,2009,6283.9,701,77,69.98,121,70,60,24.3
6094,7/30/2009,1,2,7,2009,5633.5,622,68,68,228,60,60,24.3
6094,7/30/2009,2,2,7,2009,5560.7,615,67,66.92,228,60,60,24.2
6094,7/30/2009,3,2,7,2009,5546.7,615,67,66.92,228,60,60,24.2
6094,7/30/2009,4,2,7,2009,6115.9,677,74,66.92,121,70,60,24.1
6094,7/30/2009,6,2,7,2009,7374.5,831,91,66.92,752,90,60,24.1
6094,7/30/2009,7,2,7,2009,7900.5,890,97,66.02,752,90,60,24.1
6094,7/30/2009,8,2,7,2009,7639.5,867,95,66.92,752,90,60,24.1
6094,7/30/2009,9,2,7,2009,7986.8,901,99,66.92,752,90,60,24.1
6094,7/30/2009,10,2,7,2009,7991.5,902,99,66.92,752,90,60,24.2
6094,7/30/2009,11,2,7,2009,7993.9,903,99,68,752,90,60,24.2
6094,7/30/2009,12,2,7,2009,7938.7,903,99,68,752,90,60,24.3
6094,7/30/2009,13,2,7,2009,7992.9,906,99,69.08,752,90,60,24.4
6094,7/30/2009,14,2,7,2009,8091.3,909,100,71.06,24,100,70,24.3
6094,7/30/2009,15,2,7,2009,8023.4,909,100,73.94,24,100,70,24.5
6094,7/30/2009,16,2,7,2009,8026,910,100,75.92,24,100,70,24.3
6094,7/30/2009,17,2,7,2009,8025.4,909,100,77,24,100,70,24.5
6094,7/30/2009,18,2,7,2009,7906.3,905,99,77,455,90,70,24.4
6094,7/30/2009,19,2,7,2009,7919,906,99,80.06,178,90,80,24.6
6094,7/30/2009,20,2,7,2009,7898.2,906,99,80.06,178,90,80,24.4
6094,7/30/2009,21,2,7,2009,7672.3,872,96,80.06,178,90,80,24.4
6094,7/30/2009,22,2,7,2009,7228.7,819,90,78.98,455,90,70,24.4
6094,7/30/2009,23,2,7,2009,6629.3,749,82,78.08,164,80,70,24.4
6094,7/31/2009,0,2,7,2009,6435.2,721,79,75.02,108,70,70,24.4
6094,7/31/2009,1,2,7,2009,5978.4,664,73,71.96,108,70,70,24.4
6094,7/31/2009,2,2,7,2009,5702.4,629,69,71.06,103,60,70,24.4
6094,7/31/2009,3,2,7,2009,5877.3,659,72,69.98,121,70,60,24.4
6094,7/31/2009,4,2,7,2009,6519.3,730,80,69.08,224,80,60,24.4
6094,7/31/2009,6,2,7,2009,7193.8,808,88,69.08,224,80,60,24.4
6094,7/31/2009,7,2,7,2009,7645.5,863,95,68,752,90,60,24.4
6094,7/31/2009,8,2,7,2009,7896.9,900,99,68,752,90,60,24.4
6094,7/31/2009,9,2,7,2009,7983.3,907,99,68,752,90,60,24.4
6094,7/31/2009,10,2,7,2009,7946.4,908,99,68,752,90,60,24.4
6094,7/31/2009,11,2,7,2009,7966.8,909,100,68,14,100,60,24.4
6094,7/31/2009,12,2,7,2009,7969,909,100,69.08,14,100,60,24.3
6094,7/31/2009,13,2,7,2009,7984.2,909,100,69.08,14,100,60,24.3
6094,7/31/2009,14,2,7,2009,7971.8,908,99,69.08,752,90,60,24.3
6094,7/31/2009,15,2,7,2009,7986.2,906,99,69.98,752,90,60,24.2
6094,7/31/2009,16,2,7,2009,7988.8,906,99,69.98,752,90,60,24.2
6094,7/31/2009,17,2,7,2009,8017.5,907,99,73.04,455,90,70,24.3
6094,7/31/2009,18,2,7,2009,7933.7,898,98,75.02,455,90,70,24.4
6094,7/31/2009,19,2,7,2009,7741.8,878,96,77,455,90,70,24.4
6094,7/31/2009,20,2,7,2009,7950.3,895,98,78.98,455,90,70,24.4
6094,7/31/2009,21,2,7,2009,7527.4,848,93,78.98,455,90,70,24.4
6094,7/31/2009,22,2,7,2009,6338.1,707,77,80.06,12,70,80,24.4
6094,7/31/2009,23,2,7,2009,4855.9,524,57,78.98,142,50,70,24.5
6094,8/1/2009,0,2,8,2009,4606.8,504,55,77,142,50,70,24.5
6094,8/1/2009,1,2,8,2009,4386.8,478,52,75.92,142,50,70,24.5
6094,8/1/2009,2,2,8,2009,3908.7,424,46,71.96,20,40,70,24.4
6094,8/1/2009,3,2,8,2009,3854.9,415,45,69.98,40,40,60,24.4
6094,8/1/2009,4,2,8,2009,3812.5,415,45,66.92,40,40,60,24.3
6094,8/1/2009,6,2,8,2009,4303.1,469,51,64.94,337,50,60,24.1
6094,8/1/2009,7,2,8,2009,4656,507,56,64.04,337,50,60,24.1
6094,8/1/2009,8,2,8,2009,4668.7,507,56,62.96,337,50,60,24
6094,8/1/2009,9,2,8,2009,4690.5,507,56,62.06,337,50,60,24.1
6094,8/1/2009,10,2,8,2009,4698.1,506,55,62.06,337,50,60,24.1
6094,8/1/2009,11,2,8,2009,4677.6,506,55,60.98,337,50,60,24.2
6094,8/1/2009,12,2,8,2009,4665.5,506,55,62.96,337,50,60,24.1
6094,8/1/2009,13,2,8,2009,4673.7,506,55,66.92,337,50,60,24.2
6094,8/1/2009,14,2,8,2009,4616.1,506,55,71.96,142,50,70,24.2
6094,8/1/2009,15,2,8,2009,4646.2,506,55,75.02,142,50,70,24.1
6094,8/1/2009,16,2,8,2009,4659.6,506,55,77,142,50,70,24.1
6094,8/1/2009,17,2,8,2009,4657.5,506,55,78.98,142,50,70,24.1
6094,8/1/2009,18,2,8,2009,4672.4,507,56,80.06,74,50,80,24.2
6094,8/1/2009,19,2,8,2009,4680.9,507,56,80.06,74,50,80,24.1
6094,8/1/2009,20,2,8,2009,4805.2,508,56,78.98,142,50,70,24.2
6094,8/1/2009,21,2,8,2009,4816.1,505,55,82.04,74,50,80,24.1
6094,8/1/2009,22,2,8,2009,4844.3,506,55,80.06,74,50,80,24.1
6094,8/1/2009,23,2,8,2009,4839.4,507,56,78.98,142,50,70,24.1
6094,8/2/2009,0,2,8,2009,4882.5,508,56,78.08,142,50,70,24.1
6094,8/2/2009,1,2,8,2009,4166.6,437,48,77,20,40,70,24.2
6094,8/2/2009,2,2,8,2009,4005.9,414,45,75.02,20,40,70,24.1
6094,8/2/2009,3,2,8,2009,3989.7,415,45,73.04,20,40,70,24.1
6094,8/2/2009,4,2,8,2009,3981,414,45,73.94,20,40,70,24.1
6094,8/2/2009,6,2,8,2009,3973.5,414,45,71.06,20,40,70,24.1
6094,8/2/2009,7,2,8,2009,3969.1,414,45,69.98,40,40,60,24.1
6094,8/2/2009,8,2,8,2009,4089.9,424,46,69.08,40,40,60,24.1
6094,8/2/2009,9,2,8,2009,4209.5,438,48,69.98,40,40,60,24.1
6094,8/2/2009,10,2,8,2009,4339,452,50,69.98,337,50,60,24.1
6094,8/2/2009,11,2,8,2009,4493.5,470,51,69.8,337,50,60,24.1
6094,8/2/2009,12,2,8,2009,5506.4,602,66,69.98,228,60,60,24.1
6094,8/2/2009,13,2,8,2009,5595.8,616,67,69.98,228,60,60,24.1
6094,8/2/2009,14,2,8,2009,5582.3,616,67,69.98,228,60,60,24.1
6094,8/2/2009,15,2,8,2009,5578.9,616,67,71.06,103,60,70,24.1
6094,8/2/2009,16,2,8,2009,5689.7,632,69,73.94,103,60,70,24.2
6094,8/2/2009,17,2,8,2009,6311.4,702,77,73.94,108,70,70,24.2
6094,8/2/2009,18,2,8,2009,6427.5,715,78,77,108,70,70,24.3
6094,8/2/2009,19,2,8,2009,6337.1,709,78,75.92,108,70,70,24.3
6094,8/2/2009,20,2,8,2009,6330.4,707,77,78.08,108,70,70,24.3
6094,8/2/2009,21,2,8,2009,5930.3,660,72,78.08,108,70,70,24.4
6094,8/2/2009,22,2,8,2009,5557.2,613,67,77,103,60,70,24.4
6094,8/2/2009,23,2,8,2009,5997.8,667,73,75.92,108,70,70,24.4
6094,8/3/2009,0,2,8,2009,5881.8,653,72,73.94,108,70,70,24.4
6094,8/3/2009,1,2,8,2009,5641.5,622,68,73.04,103,60,70,24.4
6094,8/3/2009,2,2,8,2009,5598.7,621,68,69.98,228,60,60,24.4
6094,8/3/2009,3,2,8,2009,5579,617,68,69.08,228,60,60,24.4
6094,8/3/2009,4,2,8,2009,5665.5,632,69,66.92,228,60,60,24.5
6094,8/3/2009,6,2,8,2009,7022.6,787,86,62.96,224,80,60,24.5
6094,8/3/2009,7,2,8,2009,7167,806,88,62.96,224,80,60,24.4
6094,8/3/2009,8,2,8,2009,7254.4,804,88,60.98,224,80,60,24.4
6094,8/3/2009,11,2,8,2009,7653.1,887,97,59,706,90,50,24.3
6094,8/3/2009,12,2,8,2009,7973.9,900,99,62.96,752,90,60,24.2
6094,8/3/2009,13,2,8,2009,7928.9,899,98,64.94,752,90,60,24.2
6094,8/3/2009,14,2,8,2009,7943.6,900,99,69.08,752,90,60,24.3
6094,8/3/2009,15,2,8,2009,7910.7,901,99,73.04,455,90,70,24.4
6094,8/3/2009,16,2,8,2009,7917.3,901,99,73.94,455,90,70,24.2
6094,8/3/2009,17,2,8,2009,7901,901,99,75.02,455,90,70,24.4
6094,8/3/2009,18,2,8,2009,7906.8,901,99,75.92,455,90,70,24.5
6094,8/3/2009,19,2,8,2009,7884.8,902,99,75.92,455,90,70,24.4
6094,8/3/2009,20,2,8,2009,7925.8,903,99,78.08,455,90,70,24.3
6094,8/3/2009,21,2,8,2009,7873.3,898,98,78.08,455,90,70,24.3
6094,8/3/2009,22,2,8,2009,7404,845,93,78.08,455,90,70,24.3
6094,8/3/2009,23,2,8,2009,7069.9,803,88,78.08,164,80,70,24.3
6094,8/4/2009,0,2,8,2009,6853.6,780,85,77,164,80,70,24.3
6094,8/4/2009,1,2,8,2009,6313.2,716,78,73.94,108,70,70,24.2
6094,8/4/2009,2,2,8,2009,5643.1,628,69,71.96,103,60,70,24.2
6094,8/4/2009,3,2,8,2009,5549.5,619,68,69.08,228,60,60,24.2
6094,8/4/2009,4,2,8,2009,6108.1,678,74,69.08,121,70,60,24.2
6094,8/4/2009,6,2,8,2009,7141.5,807,88,66.02,224,80,60,24.1
6094,8/4/2009,7,2,8,2009,7849.5,894,98,68,752,90,60,24.1
6094,8/4/2009,8,2,8,2009,7830.9,896,98,66.02,752,90,60,24
6094,8/4/2009,9,2,8,2009,7864.5,902,99,64.04,752,90,60,24
6094,8/4/2009,10,2,8,2009,7867.8,901,99,62.06,752,90,60,24
6094,8/4/2009,11,2,8,2009,7884.5,900,99,62.96,752,90,60,23.9
6094,8/4/2009,12,2,8,2009,7918.8,900,99,64.94,752,90,60,23.9
6094,8/4/2009,13,2,8,2009,7896.3,899,98,68,752,90,60,23.9
6094,8/4/2009,14,2,8,2009,7910.1,900,99,71.96,455,90,70,24
6094,8/4/2009,15,2,8,2009,7915.6,902,99,75.02,455,90,70,24
6094,8/4/2009,16,2,8,2009,7863.7,900,99,75.92,455,90,70,23.9
6094,8/4/2009,17,2,8,2009,7862.8,900,99,78.08,455,90,70,24
6094,8/4/2009,18,2,8,2009,7880.9,901,99,80.06,178,90,80,23.9
6094,8/4/2009,19,2,8,2009,7661,874,96,80.96,178,90,80,23.9
6094,8/4/2009,20,2,8,2009,7645,874,96,80.96,178,90,80,23.9
6094,8/4/2009,21,2,8,2009,7627.9,873,96,80.06,178,90,80,23.9
6094,8/4/2009,22,2,8,2009,7203.7,820,90,80.06,178,90,80,23.9
6094,8/4/2009,23,2,8,2009,7057.3,804,88,78.08,164,80,70,23.9
6094,8/5/2009,0,2,8,2009,7056.9,805,88,75.92,164,80,70,23.9
6094,8/5/2009,1,2,8,2009,6636.8,753,82,75.02,164,80,70,23.9
6094,8/5/2009,2,2,8,2009,6389.6,720,79,73.04,108,70,70,23.9
6094,8/5/2009,3,2,8,2009,6351.4,720,79,68,121,70,60,23.9
6094,8/5/2009,4,2,8,2009,6939.9,778,85,69.98,224,80,60,23.9
6094,8/5/2009,6,2,8,2009,7225.5,817,89,68,224,80,60,23.9
6094,8/5/2009,7,2,8,2009,6533.6,810,89,68,224,80,60,24
6094,8/5/2009,10,2,8,2009,7940.2,903,99,66.02,752,90,60,24
6094,8/5/2009,11,2,8,2009,7945,903,99,66.02,752,90,60,24.1
6094,8/5/2009,12,2,8,2009,7926,904,99,66.92,752,90,60,24
6094,8/5/2009,15,2,8,2009,7943.3,904,99,69.08,752,90,60,24.2
6094,8/5/2009,16,2,8,2009,7960.9,904,99,69.98,752,90,60,24.3
6094,8/5/2009,17,2,8,2009,7959.9,904,99,69.98,752,90,60,24.4
6094,8/5/2009,18,2,8,2009,7780.7,886,97,71.96,455,90,70,24.3
6094,8/5/2009,19,2,8,2009,7650.6,870,95,75.02,455,90,70,24.4
6094,8/5/2009,20,2,8,2009,7801.8,889,97,75.02,455,90,70,24.3
6094,8/5/2009,21,2,8,2009,7489.7,856,94,75.92,455,90,70,24.3
6094,8/5/2009,22,2,8,2009,7320.7,835,91,75.92,455,90,70,24.2
6094,8/5/2009,23,2,8,2009,7101.4,804,88,75.92,164,80,70,24.2
6094,8/6/2009,0,2,8,2009,6585.6,744,81,73.04,164,80,70,24.2
6094,8/6/2009,1,2,8,2009,5815,650,71,71.96,108,70,70,24.1
6094,8/6/2009,2,2,8,2009,5549.9,620,68,69.98,228,60,60,24
6094,8/6/2009,3,2,8,2009,5992.1,668,73,66.92,121,70,60,24
6094,8/6/2009,4,2,8,2009,5614.3,626,69,66.02,228,60,60,24
6094,8/6/2009,6,2,8,2009,6764.5,767,84,62.06,224,80,60,23.9
6094,8/6/2009,7,2,8,2009,7728.2,890,97,60.08,752,90,60,23.9
6094,8/6/2009,8,2,8,2009,7729.6,885,97,60.08,752,90,60,23.9
6094,8/6/2009,9,2,8,2009,7966.1,905,99,57.92,706,90,50,23.9
6094,8/6/2009,10,2,8,2009,7991.2,905,99,55.04,706,90,50,23.9
6094,8/6/2009,11,2,8,2009,7947.6,906,99,55.04,706,90,50,24
6094,8/6/2009,12,2,8,2009,7957.8,906,99,59,706,90,50,24.2
6094,8/6/2009,13,2,8,2009,7960.6,906,99,64.04,752,90,60,24.2
6094,8/6/2009,14,2,8,2009,7933.6,904,99,66.92,752,90,60,24.1
6094,8/6/2009,15,2,8,2009,7993.5,906,99,71.06,455,90,70,24.3
6094,8/6/2009,16,2,8,2009,7963.3,906,99,73.04,455,90,70,24.4
6094,8/6/2009,17,2,8,2009,7960.9,905,99,75.02,455,90,70,24.6
6094,8/6/2009,18,2,8,2009,7969.8,905,99,75.02,455,90,70,24.3
6094,8/6/2009,19,2,8,2009,7997.9,907,99,77,455,90,70,24.6
6094,8/6/2009,20,2,8,2009,8007.8,906,99,75.02,455,90,70,24.4
6094,8/6/2009,21,2,8,2009,6756,764,84,75.02,164,80,70,24.2
6094,8/6/2009,22,2,8,2009,5179.7,562,62,75.02,103,60,70,24.2
6094,8/6/2009,23,2,8,2009,5117.8,539,59,73.04,142,50,70,24.1
6094,8/7/2009,0,2,8,2009,4882.8,511,56,71.06,142,50,70,24
6094,8/7/2009,1,2,8,2009,4869.3,508,56,69.08,337,50,60,24
6094,8/7/2009,2,2,8,2009,4876.8,508,56,66.92,337,50,60,24
6094,8/7/2009,3,2,8,2009,4861.2,507,56,66.02,337,50,60,24
6094,8/7/2009,4,2,8,2009,4876.2,507,56,62.96,337,50,60,23.9
6094,8/7/2009,6,2,8,2009,4889.5,504,55,60.08,337,50,60,23.9
6094,8/7/2009,7,2,8,2009,4874.3,505,55,57.92,304,50,50,23.9
6094,8/7/2009,8,2,8,2009,4893.7,505,55,55.94,304,50,50,23.8
6094,8/7/2009,9,2,8,2009,4880.9,504,55,57.02,304,50,50,23.8
6094,8/7/2009,10,2,8,2009,5003.4,504,55,57.92,304,50,50,23.9
6094,8/7/2009,11,2,8,2009,4868.5,504,55,55.94,304,50,50,23.9
6094,8/7/2009,12,2,8,2009,4827.1,505,55,57.92,304,50,50,23.9
6094,8/7/2009,13,2,8,2009,4752,505,55,62.96,337,50,60,23.9
6094,8/7/2009,14,2,8,2009,4720.7,504,55,69.08,337,50,60,24
6094,8/7/2009,15,2,8,2009,4904.5,505,55,71.96,142,50,70,23.9
6094,8/7/2009,16,2,8,2009,4870.4,505,55,75.02,142,50,70,24.1
6094,8/7/2009,17,2,8,2009,4896.1,505,55,75.92,142,50,70,24.3
6094,8/7/2009,18,2,8,2009,4912,506,55,77,142,50,70,24.5
6094,8/7/2009,19,2,8,2009,4867.8,505,55,75.92,142,50,70,24.5
6094,8/7/2009,20,2,8,2009,4912.9,507,56,78.08,142,50,70,24.4
6094,8/7/2009,21,2,8,2009,4902.9,507,56,78.08,142,50,70,24.2
6094,8/7/2009,22,2,8,2009,4910.7,508,56,77,142,50,70,24.4
6094,8/7/2009,23,2,8,2009,4906.7,509,56,75.02,142,50,70,24.2
6094,8/8/2009,0,2,8,2009,4445.8,460,50,73.94,142,50,70,24.2
6094,8/8/2009,1,2,8,2009,4071.4,416,46,71.96,20,40,70,24.2
6094,8/8/2009,2,2,8,2009,4132.1,421,46,71.96,20,40,70,24.1
6094,8/8/2009,3,2,8,2009,4107.2,426,47,69.98,40,40,60,24.1
6094,8/8/2009,4,2,8,2009,3976.2,426,47,68,40,40,60,24.1
6094,8/8/2009,6,2,8,2009,4500.9,483,53,66.92,337,50,60,24
6094,8/8/2009,7,2,8,2009,4626,502,55,66.92,337,50,60,24
6094,8/8/2009,8,2,8,2009,4635.4,502,55,66.92,337,50,60,24
6094,8/8/2009,9,2,8,2009,4887.3,502,55,66.02,337,50,60,24
6094,8/8/2009,10,2,8,2009,4860.2,502,55,66.92,337,50,60,24.1
6094,8/8/2009,11,2,8,2009,4849.9,502,55,66.02,337,50,60,24.3
6094,8/8/2009,12,2,8,2009,4807.1,502,55,66.02,337,50,60,24.2
6094,8/8/2009,13,2,8,2009,4845.8,502,55,68,337,50,60,24.5
6094,8/8/2009,14,2,8,2009,4825,502,55,71.96,142,50,70,24.1
6094,8/8/2009,15,2,8,2009,4835.7,502,55,75.92,142,50,70,24.1
6094,8/8/2009,16,2,8,2009,4844.5,511,56,78.08,142,50,70,24.2
6094,8/8/2009,17,2,8,2009,5327.8,567,62,75.92,103,60,70,24.1
6094,8/8/2009,18,2,8,2009,6177.2,676,74,75.92,108,70,70,24.2
6094,8/8/2009,19,2,8,2009,6950.7,772,85,78.08,164,80,70,24.2
6094,8/8/2009,20,2,8,2009,7913.1,891,98,77,455,90,70,24.2
6094,8/8/2009,21,2,8,2009,7880.8,895,98,75.92,455,90,70,24.1
6094,8/8/2009,22,2,8,2009,7371.6,836,92,75.02,455,90,70,24.1
6094,8/8/2009,23,2,8,2009,7217.8,816,89,73.94,164,80,70,24.1
6094,8/9/2009,0,2,8,2009,7422,837,92,73.94,455,90,70,24.1
6094,8/9/2009,1,2,8,2009,7209.7,815,89,73.04,164,80,70,24.1
6094,8/9/2009,2,2,8,2009,6940.5,777,85,73.04,164,80,70,24
6094,8/9/2009,3,2,8,2009,6217.8,689,75,71.96,108,70,70,24.1
6094,8/9/2009,4,2,8,2009,6440.9,704,77,71.06,108,70,70,24
6094,8/9/2009,6,2,8,2009,6290.7,690,76,73.04,108,70,70,24
6094,8/9/2009,7,2,8,2009,7270.8,808,88,73.04,164,80,70,24
6094,8/9/2009,8,2,8,2009,7921.6,897,98,73.94,455,90,70,24
6094,8/9/2009,9,2,8,2009,8034.5,908,99,75.02,455,90,70,24
6094,8/9/2009,10,2,8,2009,8006.6,909,100,75.02,24,100,70,24
6094,8/9/2009,11,2,8,2009,8033.1,909,100,75.02,24,100,70,24.1
6094,8/9/2009,12,2,8,2009,8037.1,909,100,75.02,24,100,70,24.1
6094,8/9/2009,13,2,8,2009,7952.7,904,99,77,455,90,70,24.2
6094,8/9/2009,14,2,8,2009,8016.9,904,99,78.98,455,90,70,24.3
6094,8/9/2009,15,2,8,2009,7999.1,905,99,82.04,178,90,80,24.4
6094,8/9/2009,16,2,8,2009,8002.5,902,99,84.02,178,90,80,24.4
6094,8/9/2009,17,2,8,2009,7935.7,897,98,84.92,178,90,80,24.3
6094,8/9/2009,18,2,8,2009,7930.2,897,98,87.08,178,90,80,24.4
6094,8/9/2009,19,2,8,2009,7962.5,900,99,87.98,178,90,80,24.5
6094,8/9/2009,20,2,8,2009,7958.2,906,99,89.06,178,90,80,24.6
6094,8/9/2009,21,2,8,2009,8012.3,908,99,89.06,178,90,80,24.5
6094,8/9/2009,22,2,8,2009,7765.8,888,97,89.06,178,90,80,24.4
6094,8/9/2009,23,2,8,2009,7386.9,841,92,87.98,178,90,80,24.4
6094,8/10/2009,0,2,8,2009,7243,822,90,86,178,90,80,24.7
6094,8/10/2009,1,2,8,2009,7640.2,864,95,84.02,178,90,80,24.7
6094,8/10/2009,2,2,8,2009,7154.2,813,89,80.96,32,80,80,24.6
6094,8/10/2009,3,2,8,2009,7120.7,813,89,80.06,32,80,80,24.6
6094,8/10/2009,4,2,8,2009,7154.1,810,89,78.98,164,80,70,24.6
6094,8/10/2009,6,2,8,2009,7439.7,842,92,78.08,455,90,70,24.4
6094,8/10/2009,7,2,8,2009,7650,866,95,77,455,90,70,24.4
6094,8/10/2009,8,2,8,2009,7973.2,904,99,77,455,90,70,24.4
6094,8/10/2009,9,2,8,2009,7977.7,905,99,75.02,455,90,70,24.4
6094,8/10/2009,10,2,8,2009,8016.8,906,99,75.02,455,90,70,24.4
6094,8/10/2009,11,2,8,2009,8009.8,907,99,73.04,455,90,70,24.6
6094,8/10/2009,12,2,8,2009,8054.3,910,100,75.02,24,100,70,24.6
6094,8/10/2009,13,2,8,2009,8008,908,99,78.98,455,90,70,24.5
6094,8/10/2009,14,2,8,2009,8033.8,911,100,80.96,7,100,80,24.5
6094,8/10/2009,15,2,8,2009,8011.4,910,100,82.94,7,100,80,24.6
6094,8/10/2009,16,2,8,2009,8012.9,910,100,84.92,7,100,80,24.6
6094,8/10/2009,17,2,8,2009,8024.8,913,100,87.08,7,100,80,24.8
6094,8/10/2009,18,2,8,2009,7928.5,909,100,87.98,7,100,80,24.8
6094,8/10/2009,19,2,8,2009,7918,906,99,87.08,178,90,80,24.8
6094,8/10/2009,20,2,8,2009,7916.3,908,99,89.06,178,90,80,24.7
6094,8/10/2009,21,2,8,2009,7914.8,908,99,86,178,90,80,24.8
6094,8/10/2009,22,2,8,2009,7606.1,872,96,86,178,90,80,24.9
6094,8/10/2009,23,2,8,2009,7153.3,813,89,69.98,224,80,60,24.8
6094,8/11/2009,0,2,8,2009,7087,810,89,71.96,164,80,70,24.8
6094,8/11/2009,1,2,8,2009,7106.7,809,89,71.06,164,80,70,24.8
6094,8/11/2009,2,2,8,2009,6716.2,759,83,69.98,224,80,60,24.7
6094,8/11/2009,3,2,8,2009,6320,715,78,69.98,121,70,60,24.6
6094,8/11/2009,4,2,8,2009,6937.6,780,85,69.98,224,80,60,24.6
6094,8/11/2009,6,2,8,2009,7511,854,94,69.08,752,90,60,24.6
6094,8/11/2009,7,2,8,2009,7774.5,888,97,69.08,752,90,60,24.6
6094,8/11/2009,8,2,8,2009,7577.3,860,94,69.98,752,90,60,24.6
6094,8/11/2009,9,2,8,2009,7982.2,904,99,69.98,752,90,60,24.6
6094,8/11/2009,10,2,8,2009,7961.1,906,99,69.98,752,90,60,24.6
6094,8/11/2009,11,2,8,2009,7970,908,99,69.98,752,90,60,24.7
6094,8/11/2009,12,2,8,2009,7946.3,907,99,71.06,455,90,70,24.8
6094,8/11/2009,13,2,8,2009,7931.6,906,99,71.06,455,90,70,24.8
6094,8/11/2009,14,2,8,2009,7975.2,908,99,71.96,455,90,70,24.9
6094,8/11/2009,15,2,8,2009,7898.6,906,99,73.94,455,90,70,24.9
6094,8/11/2009,16,2,8,2009,7900.9,905,99,75.92,455,90,70,25
6094,8/11/2009,17,2,8,2009,7880.8,905,99,78.08,455,90,70,25
6094,8/11/2009,18,2,8,2009,7876.6,906,99,80.06,178,90,80,25.1
6094,8/11/2009,19,2,8,2009,7610.6,876,96,80.96,178,90,80,25
6094,8/11/2009,20,2,8,2009,7840.8,897,98,75.92,455,90,70,25.1
6094,8/11/2009,21,2,8,2009,7555.8,870,95,75.02,455,90,70,25.1
6094,8/11/2009,22,2,8,2009,7161.2,822,90,75.02,455,90,70,25
6094,8/11/2009,23,2,8,2009,7088.3,810,89,75.92,164,80,70,24.9
6094,8/12/2009,0,2,8,2009,7083.9,809,89,71.96,164,80,70,24.9
6094,8/12/2009,1,2,8,2009,6764.4,769,84,69.98,224,80,60,24.9
6094,8/12/2009,2,2,8,2009,5889.7,658,72,69.98,121,70,60,24.8
6094,8/12/2009,3,2,8,2009,5571.8,620,68,69.08,228,60,60,24.8
6094,8/12/2009,4,2,8,2009,6171.5,691,76,66.92,121,70,60,24.7
6094,8/12/2009,6,2,8,2009,7122.7,805,88,66.92,224,80,60,24.7
6094,8/12/2009,7,2,8,2009,7146.6,805,88,66.92,224,80,60,24.7
6094,8/12/2009,8,2,8,2009,7287.5,825,90,66.02,752,90,60,24.6
6094,8/12/2009,9,2,8,2009,7777.5,884,97,66.92,752,90,60,24.6
6094,8/12/2009,10,2,8,2009,7597.8,866,95,66.02,752,90,60,24.6
6094,8/12/2009,11,2,8,2009,7905.6,900,99,66.2,752,90,60,24.7
6094,8/12/2009,12,2,8,2009,7918.7,902,99,66.92,752,90,60,24.8
6094,8/12/2009,13,2,8,2009,7925.4,902,99,66.92,752,90,60,24.9
6094,8/12/2009,14,2,8,2009,7987.8,905,99,68,752,90,60,25
6094,8/12/2009,15,2,8,2009,7947.4,905,99,68,752,90,60,25.1
6094,8/12/2009,16,2,8,2009,7987.1,906,99,69.08,752,90,60,25.1
6094,8/12/2009,17,2,8,2009,7940.6,904,99,71.96,455,90,70,25.1
6094,8/12/2009,18,2,8,2009,7948.3,905,99,77,455,90,70,25.1
6094,8/12/2009,19,2,8,2009,7958.8,904,99,78.08,455,90,70,25.1
6094,8/12/2009,20,2,8,2009,7974,906,99,75.92,455,90,70,25.1
6094,8/12/2009,21,2,8,2009,7767.8,884,97,68,752,90,60,25.1
6094,8/12/2009,22,2,8,2009,7490.1,853,93,73.94,455,90,70,25
6094,8/12/2009,23,2,8,2009,7145.4,811,89,75.02,164,80,70,25
6094,8/13/2009,0,2,8,2009,6599.4,745,82,73.94,164,80,70,25
6094,8/13/2009,1,2,8,2009,5795.2,644,71,71.96,108,70,70,25
6094,8/13/2009,2,2,8,2009,5609.1,619,68,69.98,228,60,60,25
6094,8/13/2009,3,2,8,2009,5518.7,610,67,71.06,103,60,70,25
6094,8/13/2009,4,2,8,2009,5585.4,615,67,69.98,228,60,60,24.9
6094,8/13/2009,6,2,8,2009,6677.8,742,81,66.92,224,80,60,24.9
6094,8/13/2009,7,2,8,2009,7492.4,847,93,66.02,752,90,60,24.8
6094,8/13/2009,11,2,8,2009,7954.5,904,99,64.4,752,90,60,24.9
6094,8/13/2009,12,2,8,2009,7985.6,904,99,64.04,752,90,60,24.8
6094,8/13/2009,13,2,8,2009,7969.5,904,99,64.94,752,90,60,24.8
6094,8/13/2009,14,2,8,2009,7960.6,903,99,66.02,752,90,60,24.9
6094,8/13/2009,15,2,8,2009,7972.1,904,99,68,752,90,60,25
6094,8/13/2009,16,2,8,2009,7966.7,903,99,71.96,455,90,70,24.9
6094,8/13/2009,17,2,8,2009,8033.6,904,99,77,455,90,70,24.9
6094,8/13/2009,18,2,8,2009,8003.7,905,99,78.08,455,90,70,24.9
6094,8/13/2009,19,2,8,2009,7633.8,865,95,78.98,455,90,70,24.9
6094,8/13/2009,20,2,8,2009,7853.5,891,98,80.06,178,90,80,24.8
6094,8/13/2009,21,2,8,2009,7867.8,892,98,82.04,178,90,80,24.8
6094,8/13/2009,22,2,8,2009,7349.4,836,92,80.06,178,90,80,24.8
6094,8/13/2009,23,2,8,2009,6751.1,761,83,82.04,32,80,80,24.8
6094,8/14/2009,0,2,8,2009,6068.8,681,75,80.06,12,70,80,24.8
6094,8/14/2009,1,2,8,2009,5568.7,622,68,78.08,103,60,70,24.8
6094,8/14/2009,2,2,8,2009,5550,620,68,73.04,103,60,70,24.7
6094,8/14/2009,3,2,8,2009,5573.8,620,68,73.04,103,60,70,24.7
6094,8/14/2009,4,2,8,2009,5640.8,620,68,69.98,228,60,60,24.7
6094,8/14/2009,6,2,8,2009,7039.6,785,86,66.92,224,80,60,24.7
6094,8/14/2009,7,2,8,2009,7501.3,843,92,66.02,752,90,60,24.6
6094,8/14/2009,8,2,8,2009,7984.7,900,99,66.02,752,90,60,24.6
6094,8/14/2009,9,2,8,2009,8000.9,901,99,66.92,752,90,60,24.6
6094,8/14/2009,10,2,8,2009,8002.8,898,98,62.06,752,90,60,24.6
6094,8/14/2009,11,2,8,2009,7971.9,898,98,64.94,752,90,60,24.7
6094,8/14/2009,12,2,8,2009,8019.3,903,99,66.92,752,90,60,24.9
6094,8/14/2009,13,2,8,2009,7946.8,902,99,69.98,752,90,60,25.1
6094,8/14/2009,14,2,8,2009,7990.5,902,99,73.94,455,90,70,25.1
6094,8/14/2009,15,2,8,2009,8005,902,99,80.06,178,90,80,24.9
6094,8/14/2009,16,2,8,2009,7994.7,903,99,78.98,455,90,70,25.1
6094,8/14/2009,17,2,8,2009,7996,901,99,82.94,178,90,80,25.3
6094,8/14/2009,18,2,8,2009,8022.2,903,99,82.94,178,90,80,25
6094,8/14/2009,19,2,8,2009,8017.6,903,99,86,178,90,80,24.9
6094,8/14/2009,20,2,8,2009,7994.4,905,99,84.92,178,90,80,25
6094,8/14/2009,21,2,8,2009,7873.5,895,98,86,178,90,80,24.9
6094,8/14/2009,22,2,8,2009,7873.5,890,97,84.92,178,90,80,24.9
6094,8/14/2009,23,2,8,2009,6376.2,722,79,84.92,12,70,80,24.9
6094,8/15/2009,0,2,8,2009,4879.7,530,58,82.94,74,50,80,24.8
6094,8/15/2009,1,2,8,2009,4840.4,509,56,80.06,74,50,80,24.8
6094,8/15/2009,2,2,8,2009,4827.4,509,56,77,142,50,70,24.8
6094,8/15/2009,3,2,8,2009,4846.7,509,56,75.02,142,50,70,24.8
6094,8/15/2009,4,2,8,2009,4823.5,509,56,73.94,142,50,70,24.8
6094,8/15/2009,6,2,8,2009,4840.8,510,56,71.96,142,50,70,24.8
6094,8/15/2009,7,2,8,2009,4842.9,509,56,71.06,142,50,70,24.8
6094,8/15/2009,8,2,8,2009,4824.4,508,56,69.98,337,50,60,24.8
6094,8/15/2009,9,2,8,2009,4833.8,508,56,69.98,337,50,60,24.9
6094,8/15/2009,10,2,8,2009,4846.4,508,56,68,337,50,60,25
6094,8/15/2009,11,2,8,2009,4794.7,507,56,66.02,337,50,60,25
6094,8/15/2009,12,2,8,2009,4814.9,507,56,68,337,50,60,25.6
6094,8/15/2009,13,2,8,2009,4820.1,507,56,71.96,142,50,70,25.6
6094,8/15/2009,14,2,8,2009,4800.7,507,56,77,142,50,70,25.7
6094,8/15/2009,15,2,8,2009,4718.7,507,56,80.96,74,50,80,25.4
6094,8/15/2009,16,2,8,2009,4673.6,507,56,82.94,74,50,80,25.4
6094,8/15/2009,17,2,8,2009,4679.8,507,56,82.94,74,50,80,25.6
6094,8/15/2009,18,2,8,2009,4691.9,508,56,84.92,74,50,80,25.5
6094,8/15/2009,19,2,8,2009,4674.4,507,56,86,74,50,80,25.4
6094,8/15/2009,20,2,8,2009,4656.3,508,56,87.08,74,50,80,25.6
6094,8/15/2009,21,2,8,2009,4645.1,508,56,86,74,50,80,25.4
6094,8/15/2009,22,2,8,2009,4645.1,507,56,86,74,50,80,25.4
6094,8/15/2009,23,2,8,2009,4654.9,508,56,84.02,74,50,80,25.4
6094,8/16/2009,0,2,8,2009,4635,508,56,82.04,74,50,80,25.3
6094,8/16/2009,1,2,8,2009,4661.4,508,56,78.98,142,50,70,25.3
6094,8/16/2009,2,2,8,2009,4602.8,509,56,77,142,50,70,25.2
6094,8/16/2009,3,2,8,2009,4705.5,509,56,73.04,142,50,70,25.2
6094,8/16/2009,4,2,8,2009,4829.6,510,56,73.04,142,50,70,25.2
6094,8/16/2009,6,2,8,2009,4833.1,510,56,69.98,337,50,60,25.2
6094,8/16/2009,7,2,8,2009,4842.9,509,56,69.08,337,50,60,25.2
6094,8/16/2009,8,2,8,2009,4835.6,508,56,66.92,337,50,60,25.2
6094,8/16/2009,9,2,8,2009,4863.1,507,56,68,337,50,60,25.4
6094,8/16/2009,10,2,8,2009,4855.7,507,56,66.02,337,50,60,25.4
6094,8/16/2009,11,2,8,2009,4863.7,506,55,66.92,337,50,60,25.5
6094,8/16/2009,12,2,8,2009,4916,507,56,69.08,337,50,60,25.5
6094,8/16/2009,13,2,8,2009,4929.5,506,55,71.96,142,50,70,25.4
6094,8/16/2009,14,2,8,2009,4928.4,506,55,75.92,142,50,70,25.5
6094,8/16/2009,15,2,8,2009,4901,506,55,80.06,74,50,80,25.8
6094,8/16/2009,16,2,8,2009,4914,506,55,82.94,74,50,80,25.7
6094,8/16/2009,17,2,8,2009,5121.7,541,59,84.92,74,50,80,25.4
6094,8/16/2009,18,2,8,2009,6028.5,656,72,86,12,70,80,25.6
6094,8/16/2009,19,2,8,2009,7060,777,85,86,32,80,80,25.8
6094,8/16/2009,20,2,8,2009,7975.1,890,97,87.08,178,90,80,25.4
6094,8/16/2009,21,2,8,2009,7816.5,885,97,87.98,178,90,80,25.6
6094,8/16/2009,22,2,8,2009,7965.3,897,98,87.08,178,90,80,25.5
6094,8/16/2009,23,2,8,2009,7746.5,879,96,86,178,90,80,25.4
6094,8/17/2009,0,2,8,2009,7045.6,792,87,84.92,32,80,80,25.5
6094,8/17/2009,1,2,8,2009,6560.8,729,80,82.04,32,80,80,25.4
6094,8/17/2009,2,2,8,2009,6124.2,675,74,78.08,108,70,70,25.3
6094,8/17/2009,3,2,8,2009,6283.9,697,76,77,108,70,70,25.2
6094,8/17/2009,4,2,8,2009,6528,728,80,75.02,164,80,70,25.2
6094,8/17/2009,6,2,8,2009,7383.9,830,91,71.96,455,90,70,25.1
6094,8/17/2009,7,2,8,2009,7954.5,902,99,71.06,455,90,70,25
6094,8/17/2009,8,2,8,2009,7554.3,854,94,71.06,455,90,70,25
6094,8/17/2009,9,2,8,2009,7981.4,902,99,69.98,752,90,60,25
6094,8/17/2009,10,2,8,2009,8021.2,903,99,68,752,90,60,25.1
6094,8/17/2009,11,2,8,2009,8060.1,906,99,66.92,752,90,60,25.2
6094,8/17/2009,12,2,8,2009,8083.5,907,99,69.98,752,90,60,25.2
6094,8/17/2009,13,2,8,2009,8054.6,905,99,73.04,455,90,70,25.1
6094,8/17/2009,14,2,8,2009,8083.2,908,99,78.08,455,90,70,25.1
6094,8/17/2009,15,2,8,2009,7991.6,907,99,82.04,178,90,80,25.5
6094,8/17/2009,16,2,8,2009,8037,907,99,84.92,178,90,80,25.2
6094,8/17/2009,17,2,8,2009,8027.5,908,99,86,178,90,80,25.1
6094,8/17/2009,18,2,8,2009,7775.9,884,97,87.98,178,90,80,25.2
6094,8/17/2009,19,2,8,2009,7882.5,897,98,87.98,178,90,80,25.4
6094,8/17/2009,20,2,8,2009,7690.7,878,96,89.06,178,90,80,25.4
6094,8/17/2009,21,2,8,2009,7099,810,89,89.06,32,80,80,25
6094,8/17/2009,22,2,8,2009,7120.4,810,89,87.98,32,80,80,25.5
6094,8/17/2009,23,2,8,2009,7144.5,815,89,87.08,32,80,80,25.3
6094,8/18/2009,0,2,8,2009,7098.9,810,89,84.02,32,80,80,25.3
6094,8/18/2009,1,2,8,2009,6724.9,767,84,80.96,32,80,80,25.3
6094,8/18/2009,2,2,8,2009,6406,720,79,80.06,12,70,80,25.2
6094,8/18/2009,3,2,8,2009,6298.3,719,79,78.98,108,70,70,25.1
6094,8/18/2009,4,2,8,2009,6772.7,771,84,78.08,164,80,70,25
6094,8/18/2009,6,2,8,2009,7737.9,890,97,75.92,455,90,70,24.9
6094,8/18/2009,7,2,8,2009,7832.3,902,99,73.94,455,90,70,24.8
6094,8/18/2009,8,2,8,2009,7807,896,98,73.04,455,90,70,24.8
6094,8/18/2009,9,2,8,2009,7831.5,901,99,71.96,455,90,70,24.8
6094,8/18/2009,10,2,8,2009,6834.1,894,98,71.96,455,90,70,24.8
6094,8/18/2009,11,2,8,2009,7812.2,901,99,71.06,455,90,70,24.8
6094,8/18/2009,12,2,8,2009,7872.5,903,99,75.02,455,90,70,24.8
6094,8/18/2009,13,2,8,2009,7573.6,902,99,75.02,455,90,70,24.8
6094,8/18/2009,14,2,8,2009,7836.4,903,99,77,455,90,70,25.1
6094,8/18/2009,15,2,8,2009,7825.8,903,99,80.06,178,90,80,25
6094,8/18/2009,16,2,8,2009,7829.7,903,99,82.04,178,90,80,25.1
6094,8/18/2009,17,2,8,2009,7844.7,903,99,82.94,178,90,80,25
6094,8/18/2009,18,2,8,2009,7755.6,891,98,80.06,178,90,80,25
6094,8/18/2009,19,2,8,2009,7623.9,875,96,82.94,178,90,80,25.2
6094,8/18/2009,20,2,8,2009,7813.6,898,98,82.04,178,90,80,25.2
6094,8/18/2009,21,2,8,2009,7227.3,828,91,80.06,178,90,80,25.2
6094,8/18/2009,22,2,8,2009,7120.9,810,89,77,164,80,70,25.1
6094,8/18/2009,23,2,8,2009,7118.2,810,89,78.08,164,80,70,25.1
6094,8/19/2009,0,2,8,2009,6772.1,770,84,75.92,164,80,70,25.1
6094,8/19/2009,1,2,8,2009,5951.7,670,73,75.02,108,70,70,25.1
6094,8/19/2009,2,2,8,2009,5495.8,611,67,73.04,103,60,70,25.1
6094,8/19/2009,3,2,8,2009,5478.4,612,67,73.04,103,60,70,25.1
6094,8/19/2009,4,2,8,2009,6075,679,74,73.04,108,70,70,25.1
6094,8/19/2009,6,2,8,2009,7533.1,855,94,71.96,455,90,70,25.1
6094,8/19/2009,7,2,8,2009,7720.3,881,96,73.04,455,90,70,25.1
6094,8/19/2009,8,2,8,2009,7249.9,823,90,73.04,455,90,70,25
6094,8/19/2009,9,2,8,2009,7478.9,870,95,73.04,455,90,70,25.1
6094,8/19/2009,10,2,8,2009,7478.2,848,93,73.04,455,90,70,25.1
6094,8/19/2009,11,2,8,2009,7925.1,904,99,73.04,455,90,70,25.2
6094,8/19/2009,12,2,8,2009,7952.7,904,99,73.04,455,90,70,25
6094,8/19/2009,13,2,8,2009,7874.8,901,99,75.02,455,90,70,25.1
6094,8/19/2009,14,2,8,2009,7955.4,905,99,75.92,455,90,70,25.1
6094,8/19/2009,15,2,8,2009,7909.1,904,99,78.08,455,90,70,25.1
6094,8/19/2009,16,2,8,2009,7910.4,904,99,78.98,455,90,70,25.2
6094,8/19/2009,17,2,8,2009,7924.9,907,99,80.06,178,90,80,25.2
6094,8/19/2009,18,2,8,2009,7787.8,890,97,78.8,455,90,70,25.2
6094,8/19/2009,19,2,8,2009,7663.5,876,96,71.6,455,90,70,25.3
6094,8/19/2009,20,2,8,2009,7745.2,886,97,69.98,752,90,60,25.2
6094,8/19/2009,21,2,8,2009,7688.3,879,96,71.06,455,90,70,25
6094,8/19/2009,22,2,8,2009,7130.3,811,89,73.04,164,80,70,25
6094,8/19/2009,23,2,8,2009,7134.5,811,89,73.94,164,80,70,25
6094,8/20/2009,0,2,8,2009,7155.5,817,89,73.04,164,80,70,25
6094,8/20/2009,1,2,8,2009,6618.7,749,82,71.06,164,80,70,25
6094,8/20/2009,2,2,8,2009,5768.9,649,71,71.06,108,70,70,25
6094,8/20/2009,3,2,8,2009,5560.2,619,68,69.98,228,60,60,25
6094,8/20/2009,4,2,8,2009,6237.8,695,76,69.98,121,70,60,24.9
6094,8/20/2009,6,2,8,2009,7710.9,881,96,69.98,752,90,60,25
6094,8/20/2009,7,2,8,2009,7734.3,890,97,69.98,752,90,60,25
6094,8/20/2009,8,2,8,2009,7808.5,896,98,69.08,752,90,60,25
6094,8/20/2009,9,2,8,2009,7840.9,903,99,69.08,752,90,60,25
6094,8/20/2009,10,2,8,2009,7778.4,891,98,69.08,752,90,60,25.1
6094,8/20/2009,12,2,8,2009,7918.5,904,99,71.06,455,90,70,25.1
6094,8/20/2009,13,2,8,2009,7989.7,905,99,71.06,455,90,70,25.2
6094,8/20/2009,14,2,8,2009,7671.3,876,96,71.96,455,90,70,25.3
6094,8/20/2009,15,2,8,2009,7907.8,902,99,75.02,455,90,70,25.4
6094,8/20/2009,16,2,8,2009,7522.8,856,94,80.96,178,90,80,25.4
6094,8/20/2009,17,2,8,2009,7586.6,868,95,78.8,455,90,70,25.6
6094,8/20/2009,18,2,8,2009,7680.2,880,96,82.94,178,90,80,25.5
6094,8/20/2009,19,2,8,2009,7213.8,832,91,84.02,178,90,80,25.8
6094,8/20/2009,20,2,8,2009,7506.1,869,95,84.92,178,90,80,25.4
6094,8/20/2009,21,2,8,2009,7089,818,90,84.92,178,90,80,25.4
6094,8/20/2009,22,2,8,2009,7041.4,809,89,78.98,164,80,70,25.3
6094,8/20/2009,23,2,8,2009,7137.5,821,90,78.98,455,90,70,25.3
6094,8/21/2009,0,2,8,2009,6520.3,751,82,78.08,164,80,70,25.2
6094,8/21/2009,1,2,8,2009,6045.3,682,75,71.96,108,70,70,25.2
6094,8/21/2009,2,2,8,2009,5516.5,617,68,71.06,103,60,70,25.2
6094,8/21/2009,3,2,8,2009,5384.8,610,67,71.06,103,60,70,25.1
6094,8/21/2009,4,2,8,2009,6052.5,679,74,71.06,108,70,70,25.1
6094,8/21/2009,6,2,8,2009,7253.2,823,90,69.98,752,90,60,25.1
6094,8/21/2009,7,2,8,2009,7497.6,858,94,71.06,455,90,70,25.1
6094,8/21/2009,8,2,8,2009,7837.6,900,99,71.06,455,90,70,25.1
6094,8/21/2009,9,2,8,2009,7863.1,901,99,71.06,455,90,70,25.1
6094,8/21/2009,10,2,8,2009,7800.4,899,98,69.98,752,90,60,25.1
6094,8/21/2009,11,2,8,2009,7598,869,95,69.98,752,90,60,25.2
6094,8/21/2009,12,2,8,2009,7537,862,94,69.98,752,90,60,25.2
6094,8/21/2009,13,2,8,2009,7739.5,884,97,71.06,455,90,70,25.4
6094,8/21/2009,14,2,8,2009,7715.4,886,97,71.96,455,90,70,25.9
6094,8/21/2009,15,2,8,2009,7830.9,897,98,73.94,455,90,70,25.6
6094,8/21/2009,16,2,8,2009,7684.7,885,97,77,455,90,70,25.6
6094,8/21/2009,17,2,8,2009,7200.5,826,90,80.06,178,90,80,25.6
6094,8/21/2009,18,2,8,2009,7066.3,811,89,80.06,32,80,80,25.7
6094,8/21/2009,19,2,8,2009,7148.4,816,89,80.96,32,80,80,25.5
6094,8/21/2009,20,2,8,2009,7315.5,834,91,80.06,178,90,80,25.4
6094,8/21/2009,21,2,8,2009,7083.7,809,89,78.98,164,80,70,25.3
6094,8/21/2009,22,2,8,2009,6481.2,734,80,80.06,32,80,80,25.4
6094,8/21/2009,23,2,8,2009,5610.5,623,68,78.98,103,60,70,25.4
6094,8/22/2009,0,2,8,2009,5568.4,618,68,75.92,103,60,70,25.3
6094,8/22/2009,1,2,8,2009,5569.1,618,68,73.04,103,60,70,25.3
6094,8/22/2009,2,2,8,2009,5531,618,68,73.04,103,60,70,25.3
6094,8/22/2009,3,2,8,2009,5488.9,618,68,71.06,103,60,70,25.3
6094,8/22/2009,4,2,8,2009,5510.9,618,68,69.08,228,60,60,25.3
6094,8/22/2009,6,2,8,2009,5523.1,618,68,66.92,228,60,60,25.3
6094,8/22/2009,7,2,8,2009,6125,694,76,64.94,121,70,60,25.3
6094,8/22/2009,8,2,8,2009,7332.7,832,91,62.96,752,90,60,25.3
6094,8/22/2009,9,2,8,2009,7086,813,89,64.04,224,80,60,25.4
6094,8/22/2009,10,2,8,2009,7086.8,812,89,64.04,224,80,60,25.6
6094,8/22/2009,11,2,8,2009,7051.8,810,89,64.04,224,80,60,25.5
6094,8/22/2009,12,2,8,2009,7042.6,809,89,64.94,224,80,60,25.6
6094,8/22/2009,13,2,8,2009,7071.4,809,89,68,224,80,60,25.6
6094,8/22/2009,14,2,8,2009,7069.1,810,89,71.96,164,80,70,25.6
6094,8/22/2009,15,2,8,2009,7069.7,811,89,75.02,164,80,70,25.5
6094,8/22/2009,16,2,8,2009,7069.9,809,89,75.92,164,80,70,25.6
6094,8/22/2009,17,2,8,2009,7064.3,809,89,78.08,164,80,70,25.6
6094,8/22/2009,18,2,8,2009,7060.5,810,89,78.98,164,80,70,25.7
6094,8/22/2009,19,2,8,2009,7214.7,827,91,78.98,455,90,70,25.6
6094,8/22/2009,20,2,8,2009,7305.4,836,92,78.98,455,90,70,25.6
6094,8/22/2009,21,2,8,2009,7091.3,810,89,78.98,164,80,70,25.6
6094,8/22/2009,22,2,8,2009,6324,719,79,78.08,108,70,70,25.6
6094,8/22/2009,23,2,8,2009,5630.4,630,69,75.92,103,60,70,25.6
6094,8/23/2009,0,2,8,2009,5432.5,610,67,73.04,103,60,70,25.6
6094,8/23/2009,1,2,8,2009,5457.8,610,67,69.98,228,60,60,25.5
6094,8/23/2009,2,2,8,2009,5974.9,668,73,68,121,70,60,25.5
6094,8/23/2009,3,2,8,2009,5748.6,647,71,66.02,121,70,60,25.4
6094,8/23/2009,4,2,8,2009,5478.1,612,67,64.94,228,60,60,25.4
6094,8/23/2009,6,2,8,2009,5506.9,612,67,62.96,228,60,60,25.4
6094,8/23/2009,7,2,8,2009,5467.6,609,67,62.96,228,60,60,25.4
6094,8/23/2009,8,2,8,2009,5487.4,610,67,62.96,228,60,60,25.4
6094,8/23/2009,9,2,8,2009,5914.3,661,72,62.06,121,70,60,25.4
6094,8/23/2009,10,2,8,2009,6705.2,754,83,62.06,224,80,60,25.4
6094,8/23/2009,11,2,8,2009,7104.8,804,88,62.96,224,80,60,25.4
6094,8/23/2009,12,2,8,2009,7130.3,809,89,62.96,224,80,60,25.6
6094,8/23/2009,13,2,8,2009,7106.4,811,89,62.96,224,80,60,25.5
6094,8/23/2009,14,2,8,2009,7157.6,816,89,64.04,224,80,60,25.5
6094,8/23/2009,15,2,8,2009,7110.9,809,89,66.92,224,80,60,25.4
6094,8/23/2009,16,2,8,2009,7360.8,839,92,68,752,90,60,25.5
6094,8/23/2009,17,2,8,2009,7264.5,833,91,69.08,752,90,60,25.5
6094,8/23/2009,18,2,8,2009,7194.7,823,90,69.08,752,90,60,25.5
6094,8/23/2009,19,2,8,2009,7626.9,869,95,69.98,752,90,60,25.4
6094,8/23/2009,20,2,8,2009,7571.6,870,95,69.98,752,90,60,25.4
6094,8/23/2009,21,2,8,2009,7103,809,89,69.98,224,80,60,25.4
6094,8/23/2009,22,2,8,2009,6605.3,750,82,68,224,80,60,25.4
6094,8/23/2009,23,2,8,2009,5983.1,673,74,69.98,121,70,60,25.4
6094,8/24/2009,0,2,8,2009,5599.8,621,68,66.92,228,60,60,25.3
6094,8/24/2009,1,2,8,2009,5564.9,615,67,64.94,228,60,60,25.3
6094,8/24/2009,2,2,8,2009,5512.6,614,67,62.96,228,60,60,25.3
6094,8/24/2009,3,2,8,2009,5520.4,615,67,62.06,228,60,60,25.2
6094,8/24/2009,4,2,8,2009,5635.8,624,68,62.06,228,60,60,25.2
6094,8/24/2009,6,2,8,2009,6979.9,780,85,60.08,224,80,60,25.2
6094,8/24/2009,7,2,8,2009,7618.4,865,95,59,706,90,50,25.1
6094,8/24/2009,8,2,8,2009,7852.3,896,98,57.92,706,90,50,25.1
6094,8/24/2009,9,2,8,2009,7890,902,99,57.02,706,90,50,25.1
6094,8/24/2009,10,2,8,2009,7871.9,900,99,55.94,706,90,50,25.1
6094,8/24/2009,11,2,8,2009,7786.8,889,97,55.94,706,90,50,25.1
6094,8/24/2009,12,2,8,2009,7918.2,901,99,57.92,706,90,50,25.3
6094,8/24/2009,13,2,8,2009,7869.5,897,98,59,706,90,50,25.4
6094,8/24/2009,14,2,8,2009,7686.9,873,96,60.08,752,90,60,25.2
6094,8/24/2009,15,2,8,2009,7869.9,901,99,64.04,752,90,60,25.2
6094,8/24/2009,16,2,8,2009,7873.2,900,99,69.98,752,90,60,25.3
6094,8/24/2009,17,2,8,2009,7868.1,897,98,73.04,455,90,70,25.4
6094,8/24/2009,18,2,8,2009,7835.6,893,98,75.02,455,90,70,25.6
6094,8/24/2009,19,2,8,2009,6141.5,701,77,75.02,108,70,70,25.6
6094,8/24/2009,20,2,8,2009,4066.1,434,48,75.02,20,40,70,25.4
6094,9/1/2009,7,2,9,2009,2275.1,227,25,51.98,2,20,50,23.4
6094,9/1/2009,8,2,9,2009,3012.6,316,35,51.08,5,30,50,23.3
6094,9/1/2009,9,2,9,2009,4031.8,425,47,48.92,5,40,40,23.3
6094,9/1/2009,10,2,9,2009,4992.7,533,58,51.08,304,50,50,23.3
6094,9/1/2009,11,2,9,2009,5726.1,625,68,50,124,60,50,23.4
6094,9/1/2009,12,2,9,2009,6433.7,717,79,51.08,62,70,50,23.6
6094,9/1/2009,13,2,9,2009,6634.3,742,81,55.94,257,80,50,23.7
6094,9/1/2009,15,2,9,2009,7112.1,801,88,62.96,224,80,60,23.6
6094,9/1/2009,16,2,9,2009,7257.7,809,89,66.02,224,80,60,23.6
6094,9/1/2009,17,2,9,2009,7256.3,809,89,66.92,224,80,60,23.8
6094,9/1/2009,18,2,9,2009,7306.1,810,89,69.98,224,80,60,23.6
6094,9/1/2009,19,2,9,2009,7326.5,836,92,71.06,455,90,70,23.6
6094,9/1/2009,20,2,9,2009,7087.1,809,89,71.06,164,80,70,23.5
6094,9/1/2009,21,2,9,2009,7065.3,809,89,71.96,164,80,70,23.4
6094,9/1/2009,22,2,9,2009,6041.1,679,74,71.06,108,70,70,23.3
6094,9/1/2009,23,2,9,2009,5485.4,613,67,71.06,103,60,70,23.2
6094,9/2/2009,0,2,9,2009,5517.9,613,67,68,228,60,60,23.3
6094,9/2/2009,1,2,9,2009,5511.5,613,67,64.04,228,60,60,23.2
6094,9/2/2009,2,2,9,2009,5516.3,614,67,62.96,228,60,60,23.2
6094,9/2/2009,3,2,9,2009,5476.7,614,67,57.92,124,60,50,23.1
6094,9/2/2009,4,2,9,2009,5509.1,613,67,57.02,124,60,50,23.1
6094,9/2/2009,6,2,9,2009,6078.1,682,75,53.06,62,70,50,23.1
6094,9/2/2009,7,2,9,2009,6974.6,790,87,51.08,257,80,50,23.1
6094,9/2/2009,8,2,9,2009,7166.5,821,90,51.08,706,90,50,23.1
6094,9/2/2009,9,2,9,2009,7233.8,825,90,50,706,90,50,23
6094,9/2/2009,10,2,9,2009,7486.4,857,94,50,706,90,50,23.1
6094,9/2/2009,11,2,9,2009,7520.3,865,95,48.92,505,90,40,23.2
6094,9/2/2009,12,2,9,2009,7487.1,856,94,51.08,706,90,50,23.3
6094,9/2/2009,13,2,9,2009,7424.5,853,93,55.94,706,90,50,23.2
6094,9/2/2009,14,2,9,2009,7416.2,851,93,62.96,752,90,60,23.4
6094,9/2/2009,15,2,9,2009,7629.2,878,96,66.02,752,90,60,23.4
6094,9/2/2009,16,2,9,2009,7785,895,98,69.08,752,90,60,23.4
6094,9/2/2009,17,2,9,2009,7387.1,845,93,71.06,455,90,70,24
6094,9/2/2009,18,2,9,2009,7219.3,827,91,73.04,455,90,70,24
6094,9/2/2009,19,2,9,2009,7588.7,873,96,73.94,455,90,70,23.9
6094,9/2/2009,20,2,9,2009,7504.5,866,95,75.02,455,90,70,23.7
6094,9/2/2009,21,2,9,2009,6674.9,766,84,75.02,164,80,70,23.6
6094,9/2/2009,22,2,9,2009,5867.4,658,72,75.02,108,70,70,23.2
6094,9/2/2009,23,2,9,2009,5519.7,619,68,73.94,103,60,70,23.2
6094,9/3/2009,0,2,9,2009,5436.7,614,67,71.06,103,60,70,23.1
6094,9/3/2009,1,2,9,2009,5492.7,611,67,68,228,60,60,23.2
6094,9/3/2009,2,2,9,2009,5445.6,611,67,64.94,228,60,60,23.1
6094,9/3/2009,3,2,9,2009,5486.3,611,67,62.06,228,60,60,23.2
6094,9/3/2009,4,2,9,2009,5508,611,67,62.06,228,60,60,23.1
6094,9/3/2009,6,2,9,2009,6990.3,794,87,57.02,257,80,50,23.1
6094,9/3/2009,7,2,9,2009,7433.9,855,94,51.98,706,90,50,23.1
6094,9/3/2009,8,2,9,2009,7759.5,895,98,53.96,706,90,50,23.1
6094,9/3/2009,9,2,9,2009,7677.2,886,97,53.06,706,90,50,23.1
6094,9/3/2009,10,2,9,2009,7754.7,885,97,51.98,706,90,50,23.1
6094,9/3/2009,11,2,9,2009,7825.2,896,98,51.08,706,90,50,23.2
6094,9/3/2009,12,2,9,2009,7715.8,887,97,53.96,706,90,50,23.3
6094,9/3/2009,13,2,9,2009,7715.2,894,98,57.92,706,90,50,23.3
6094,9/3/2009,14,2,9,2009,7764,897,98,62.96,752,90,60,23.4
6094,9/3/2009,15,2,9,2009,7704,891,98,66.92,752,90,60,23.7
6094,9/3/2009,16,2,9,2009,7751.6,897,98,69.98,752,90,60,23.7
6094,9/3/2009,17,2,9,2009,7707.8,889,97,71.96,455,90,70,23.5
6094,9/3/2009,18,2,9,2009,7677.8,888,97,73.94,455,90,70,23.9
6094,9/3/2009,19,2,9,2009,7693,888,97,75.02,455,90,70,23.4
6094,9/3/2009,20,2,9,2009,7663.6,887,97,75.92,455,90,70,23.3
6094,9/3/2009,21,2,9,2009,7120.2,819,90,75.92,455,90,70,23.3
6094,9/3/2009,22,2,9,2009,6832.5,781,86,75.92,164,80,70,23.4
6094,9/3/2009,23,2,9,2009,6376.5,726,80,73.94,164,80,70,23.3
6094,9/4/2009,0,2,9,2009,5649.7,630,69,71.96,103,60,70,23.2
6094,9/4/2009,1,2,9,2009,5559.3,619,68,69.08,228,60,60,23.1
6094,9/4/2009,2,2,9,2009,5546.9,622,68,64.04,228,60,60,23.1
6094,9/4/2009,3,2,9,2009,5462,620,68,62.06,228,60,60,23.1
6094,9/4/2009,4,2,9,2009,5495.8,619,68,60.08,228,60,60,23
6094,9/4/2009,6,2,9,2009,6773.6,782,86,57.02,257,80,50,23
6094,9/4/2009,7,2,9,2009,7338.8,857,94,55.94,706,90,50,23
6094,9/4/2009,8,2,9,2009,7538.7,885,97,57.92,706,90,50,23
6094,9/4/2009,9,2,9,2009,7550.7,885,97,55.04,706,90,50,23
6094,9/4/2009,10,2,9,2009,7574.3,884,97,53.96,706,90,50,23
6094,9/4/2009,11,2,9,2009,7638.6,893,98,53.06,706,90,50,23.1
6094,9/4/2009,12,2,9,2009,7614.3,895,98,55.04,706,90,50,23.1
6094,9/4/2009,13,2,9,2009,7632.3,894,98,62.06,752,90,60,23.1
6094,9/4/2009,14,2,9,2009,7648.7,892,98,64.94,752,90,60,23.2
6094,9/4/2009,15,2,9,2009,7610.3,895,98,69.08,752,90,60,23.3
6094,9/4/2009,16,2,9,2009,7660,896,98,73.04,455,90,70,23.1
6094,9/4/2009,17,2,9,2009,7650.6,896,98,75.92,455,90,70,23.3
6094,9/4/2009,18,2,9,2009,7516,878,96,75.92,455,90,70,23.3
6094,9/4/2009,19,2,9,2009,7576.7,878,96,78.08,455,90,70,23.4
6094,9/4/2009,20,2,9,2009,6852.9,788,86,80.06,32,80,80,23.2
6094,9/4/2009,21,2,9,2009,6824.3,785,86,78.98,164,80,70,23.2
6094,9/4/2009,22,2,9,2009,6957.3,796,87,78.98,164,80,70,23.4
6094,9/4/2009,23,2,9,2009,6265.3,709,78,75.92,108,70,70,23.3
6094,9/5/2009,0,2,9,2009,5543.5,619,68,73.04,103,60,70,23.3
6094,9/5/2009,1,2,9,2009,5510.9,610,67,68,228,60,60,23.4
6094,9/5/2009,2,2,9,2009,5512.4,610,67,68,228,60,60,23.4
6094,9/5/2009,3,2,9,2009,5466.6,610,67,66.92,228,60,60,23.4
6094,9/5/2009,4,2,9,2009,5467.9,611,67,64.94,228,60,60,23.5
6094,9/5/2009,6,2,9,2009,5482.1,610,67,62.06,228,60,60,23.4
6094,9/5/2009,7,2,9,2009,5614.9,626,69,59,124,60,50,23.2
6094,9/5/2009,8,2,9,2009,6022.1,670,73,59,62,70,50,23.1
6094,9/5/2009,9,2,9,2009,6552.3,748,82,57.92,257,80,50,23.1
6094,9/5/2009,10,2,9,2009,7131,812,89,57.92,257,80,50,23.2
6094,9/5/2009,11,2,9,2009,7092.8,810,89,57.92,257,80,50,23.2
6094,9/5/2009,12,2,9,2009,7616.5,876,96,59,706,90,50,23.3
6094,9/5/2009,13,2,9,2009,7593.7,872,96,62.96,752,90,60,23.4
6094,9/5/2009,14,2,9,2009,7566.5,871,95,66.02,752,90,60,23.2
6094,9/5/2009,15,2,9,2009,7759.8,899,98,71.06,455,90,70,23.3
6094,9/5/2009,16,2,9,2009,7686,892,98,75.02,455,90,70,23.1
6094,9/5/2009,17,2,9,2009,7728.7,895,98,77,455,90,70,23.4
6094,9/5/2009,18,2,9,2009,7507.5,872,96,78.08,455,90,70,23.4
6094,9/5/2009,19,2,9,2009,7709,893,98,78.98,455,90,70,23.6
6094,9/5/2009,20,2,9,2009,7175,827,91,78.08,455,90,70,23.4
6094,9/5/2009,21,2,9,2009,6486,740,81,78.98,164,80,70,23.4
6094,9/5/2009,22,2,9,2009,6022.3,678,74,77,108,70,70,23.6
6094,9/5/2009,23,2,9,2009,5658.3,629,69,77,103,60,70,23.5
6094,9/6/2009,0,2,9,2009,5529.5,619,68,73.94,103,60,70,23.4
6094,9/6/2009,1,2,9,2009,5534.6,616,67,71.06,103,60,70,23.4
6094,9/6/2009,2,2,9,2009,5486.8,614,67,69.98,228,60,60,23.1
6094,9/6/2009,3,2,9,2009,5441.9,614,67,66.02,228,60,60,23.2
6094,9/6/2009,4,2,9,2009,5490.7,615,67,64.04,228,60,60,23.3
6094,9/6/2009,6,2,9,2009,5491.3,614,67,59,124,60,50,23.1
6094,9/6/2009,7,2,9,2009,5540.9,617,68,59,124,60,50,23.2
6094,9/6/2009,8,2,9,2009,6145.3,692,76,57.92,62,70,50,23.1
6094,9/6/2009,9,2,9,2009,7006.5,805,88,57.92,257,80,50,23
6094,9/6/2009,10,2,9,2009,7445.7,858,94,59,706,90,50,23
6094,9/6/2009,11,2,9,2009,7691.5,891,98,57.92,706,90,50,23
6094,9/6/2009,12,2,9,2009,7558.6,868,95,59,706,90,50,23.2
6094,9/6/2009,13,2,9,2009,7491.7,864,95,62.06,752,90,60,23.4
6094,9/6/2009,14,2,9,2009,7759.1,895,98,66.02,752,90,60,23.4
6094,9/6/2009,15,2,9,2009,7094.2,817,89,69.98,224,80,60,23.5
6094,9/6/2009,16,2,9,2009,7647,875,96,73.94,455,90,70,23.6
6094,9/6/2009,17,2,9,2009,7536.4,870,95,78.08,455,90,70,23.5
6094,9/6/2009,18,2,9,2009,7223.5,836,92,78.98,455,90,70,23.4
6094,9/6/2009,19,2,9,2009,7670.5,885,97,82.04,178,90,80,23.2
6094,9/6/2009,20,2,9,2009,7329.1,851,93,82.04,178,90,80,23.1
6094,9/6/2009,21,2,9,2009,7081.8,814,89,80.06,32,80,80,23.3
6094,9/6/2009,22,2,9,2009,6818.5,777,85,78.98,164,80,70,23.3
6094,9/6/2009,23,2,9,2009,6141.8,688,75,78.08,108,70,70,23.2
6094,9/7/2009,0,2,9,2009,5493.1,616,67,75.02,103,60,70,23.2
6094,9/7/2009,1,2,9,2009,5635.2,631,69,73.04,103,60,70,23.2
6094,9/7/2009,2,2,9,2009,5538.9,617,68,71.96,103,60,70,23.3
6094,9/7/2009,3,2,9,2009,5493.2,614,67,69.98,228,60,60,23.3
6094,9/7/2009,4,2,9,2009,5448.5,613,67,69.98,228,60,60,23.2
6094,9/7/2009,6,2,9,2009,5499.3,612,67,68,228,60,60,23.3
6094,9/7/2009,7,2,9,2009,6129.9,682,75,66.02,121,70,60,23.1
6094,9/7/2009,8,2,9,2009,6984.8,793,87,66.02,224,80,60,23.2
6094,9/7/2009,9,2,9,2009,7411.6,854,94,66.02,752,90,60,23.1
6094,9/7/2009,10,2,9,2009,7739.1,897,98,64.94,752,90,60,23.1
6094,9/7/2009,11,2,9,2009,7669,889,97,64.94,752,90,60,23.1
6094,9/7/2009,12,2,9,2009,7542.9,876,96,64.94,752,90,60,23.3
6094,9/7/2009,13,2,9,2009,7610.8,881,96,66.02,752,90,60,23.2
6094,9/7/2009,14,2,9,2009,7590.6,879,96,66.02,752,90,60,23.3
6094,9/7/2009,15,2,9,2009,7660.7,884,97,66.02,752,90,60,23.3
6094,9/7/2009,16,2,9,2009,7441.5,858,94,66.92,752,90,60,23.3
6094,9/7/2009,17,2,9,2009,7584.8,880,96,66.02,752,90,60,23.2
6094,9/7/2009,18,2,9,2009,7458.5,864,95,64.94,752,90,60,23.3
6094,9/7/2009,19,2,9,2009,7460.6,857,94,64.94,752,90,60,23.2
6094,9/7/2009,20,2,9,2009,7353,855,94,66.02,752,90,60,23.2
6094,9/7/2009,21,2,9,2009,7021.5,803,88,66.02,224,80,60,23.2
6094,9/7/2009,22,2,9,2009,6462.7,738,81,66.02,224,80,60,23.1
6094,9/7/2009,23,2,9,2009,6514,740,81,66.02,224,80,60,23.1
6094,9/8/2009,0,2,9,2009,5878.4,671,73,66.02,121,70,60,23.1
6094,9/8/2009,1,2,9,2009,5553.1,618,68,66.02,228,60,60,23.1
6094,9/8/2009,2,2,9,2009,5506.2,614,67,66.02,228,60,60,23
6094,9/8/2009,3,2,9,2009,5473.3,619,68,64.94,228,60,60,23
6094,9/8/2009,4,2,9,2009,5870.5,661,72,66.02,121,70,60,22.9
6094,9/8/2009,6,2,9,2009,7074.2,815,89,64.04,224,80,60,23
6094,9/8/2009,7,2,9,2009,7135,820,90,64.04,752,90,60,23
6094,9/8/2009,8,2,9,2009,7197.1,828,91,64.04,752,90,60,23
6094,9/8/2009,9,2,9,2009,7520.3,875,96,64.04,752,90,60,22.9
6094,9/8/2009,10,2,9,2009,7772.8,897,98,64.04,752,90,60,23
6094,9/8/2009,11,2,9,2009,7687.9,891,98,64.04,752,90,60,23
6094,9/8/2009,12,2,9,2009,7710,890,97,64.04,752,90,60,23
6094,9/8/2009,13,2,9,2009,7742.4,892,98,64.04,752,90,60,23.2
6094,9/8/2009,14,2,9,2009,7739,896,98,66.02,752,90,60,23
6094,9/8/2009,15,2,9,2009,7756.4,896,98,68,752,90,60,23.1
6094,9/8/2009,16,2,9,2009,7763,898,98,69.98,752,90,60,23.1
6094,9/8/2009,17,2,9,2009,7685.2,886,97,71.06,455,90,70,23.1
6094,9/8/2009,18,2,9,2009,7617.4,878,96,69.98,752,90,60,23.3
6094,9/8/2009,19,2,9,2009,7689.4,885,97,73.04,455,90,70,23.2
6094,9/8/2009,20,2,9,2009,7672.6,892,98,73.94,455,90,70,23.2
6094,9/8/2009,21,2,9,2009,7005.5,812,89,73.94,164,80,70,23.1
6094,9/8/2009,22,2,9,2009,6528.2,746,82,73.94,164,80,70,23
6094,9/8/2009,23,2,9,2009,5666.8,642,70,71.06,108,70,70,23.1
6094,9/9/2009,0,2,9,2009,5489.9,614,67,69.08,228,60,60,23.1
6094,9/9/2009,1,2,9,2009,5535.1,614,67,66.92,228,60,60,23.1
6094,9/9/2009,2,2,9,2009,5490.8,615,67,66.02,228,60,60,23
6094,9/9/2009,3,2,9,2009,5510.1,614,67,66.02,228,60,60,23
6094,9/9/2009,4,2,9,2009,5504.2,617,68,64.94,228,60,60,22.9
6094,9/9/2009,6,2,9,2009,6927.4,797,87,62.96,224,80,60,22.9
6094,9/9/2009,7,2,9,2009,7457.6,865,95,62.96,752,90,60,22.9
6094,9/9/2009,8,2,9,2009,7599.8,884,97,62.96,752,90,60,22.9
6094,9/9/2009,9,2,9,2009,7592.6,882,97,62.06,752,90,60,22.9
6094,9/9/2009,10,2,9,2009,7748.7,896,98,62.96,752,90,60,23
6094,9/9/2009,11,2,9,2009,7757.1,897,98,62.96,752,90,60,23.1
6094,9/9/2009,12,2,9,2009,7715.8,896,98,62.96,752,90,60,22.9
6094,9/9/2009,13,2,9,2009,7722,895,98,64.04,752,90,60,23.1
6094,9/9/2009,14,2,9,2009,7702,896,98,64.94,752,90,60,23.2
6094,9/9/2009,15,2,9,2009,7731.9,896,98,66.92,752,90,60,23.3
6094,9/9/2009,16,2,9,2009,7778,897,98,69.08,752,90,60,23.4
6094,9/9/2009,17,2,9,2009,7693.5,896,98,71.06,455,90,70,23.5
6094,9/9/2009,18,2,9,2009,7667.6,892,98,75.02,455,90,70,23.5
6094,9/9/2009,19,2,9,2009,7523.7,867,95,75.92,455,90,70,23.3
6094,9/9/2009,20,2,9,2009,7736.4,897,98,75.02,455,90,70,23.3
6094,9/9/2009,21,2,9,2009,7389.6,856,94,75.92,455,90,70,23.3
6094,9/9/2009,22,2,9,2009,6487.4,740,81,73.94,164,80,70,23.2
6094,9/9/2009,23,2,9,2009,6087.7,685,75,73.04,108,70,70,23
6094,9/10/2009,0,2,9,2009,5668.4,632,69,71.06,103,60,70,23.1
6094,9/10/2009,1,2,9,2009,5555.5,620,68,69.08,228,60,60,23
6094,9/10/2009,2,2,9,2009,5559.7,620,68,69.08,228,60,60,23.1
6094,9/10/2009,3,2,9,2009,5541.9,620,68,68,228,60,60,23.1
6094,9/10/2009,4,2,9,2009,6087.5,690,76,68,121,70,60,23
6094,9/10/2009,6,2,9,2009,7399.1,855,94,64.04,752,90,60,22.9
6094,9/10/2009,7,2,9,2009,7016.2,805,88,62.96,224,80,60,23
6094,9/10/2009,8,2,9,2009,6993.2,805,88,64.04,224,80,60,23
6094,9/10/2009,9,2,9,2009,7177.2,826,90,62.96,752,90,60,23
6094,9/10/2009,10,2,9,2009,7577.8,873,96,62.96,752,90,60,22.9
6094,9/10/2009,11,2,9,2009,7736.5,896,98,62.96,752,90,60,23
6094,9/10/2009,12,2,9,2009,7784.8,896,98,62.96,752,90,60,23
6094,9/10/2009,13,2,9,2009,7771.2,897,98,64.04,752,90,60,23
6094,9/10/2009,14,2,9,2009,7734.1,898,98,64.94,752,90,60,23
6094,9/10/2009,15,2,9,2009,7795,897,98,66.92,752,90,60,23.2
6094,9/10/2009,16,2,9,2009,7775.9,898,98,68,752,90,60,23.3
6094,9/10/2009,17,2,9,2009,7749.9,898,98,69.98,752,90,60,23.3
6094,9/10/2009,18,2,9,2009,7702,897,98,73.04,455,90,70,23.2
6094,9/10/2009,19,2,9,2009,7733,896,98,71.96,455,90,70,23.2
6094,9/10/2009,20,2,9,2009,7572.4,878,96,75.02,455,90,70,23
6094,9/10/2009,21,2,9,2009,6968.4,805,88,71.96,164,80,70,23
6094,9/10/2009,22,2,9,2009,6998.2,803,88,71.06,164,80,70,22.9
6094,9/10/2009,23,2,9,2009,6469.5,741,81,68,224,80,60,22.9
6094,9/11/2009,0,2,9,2009,5891.1,665,73,66.02,121,70,60,22.9
6094,9/11/2009,1,2,9,2009,5538.2,619,68,62.96,228,60,60,22.9
6094,9/11/2009,2,2,9,2009,5518.7,619,68,62.06,228,60,60,22.8
6094,9/11/2009,3,2,9,2009,5493.3,619,68,60.08,228,60,60,22.8
6094,9/11/2009,4,2,9,2009,5528.6,619,68,59,124,60,50,22.8
6094,9/11/2009,6,2,9,2009,6967.2,804,88,55.04,257,80,50,22.8
6094,9/11/2009,7,2,9,2009,6972.7,812,89,55.04,257,80,50,22.8
6094,9/11/2009,8,2,9,2009,6975.7,810,89,53.96,257,80,50,22.8
6094,9/11/2009,9,2,9,2009,7612.7,888,97,53.06,706,90,50,22.8
6094,9/11/2009,10,2,9,2009,7670.1,896,98,53.96,706,90,50,22.8
6094,9/11/2009,11,2,9,2009,7589.5,890,97,53.06,706,90,50,22.8
6094,9/11/2009,12,2,9,2009,7631.3,890,97,53.06,706,90,50,23
6094,9/11/2009,13,2,9,2009,7670.4,895,98,55.04,706,90,50,23.1
6094,9/11/2009,14,2,9,2009,7691.2,897,98,57.92,706,90,50,23.2
6094,9/11/2009,15,2,9,2009,7203,845,93,60.08,752,90,60,23.3
6094,9/11/2009,16,2,9,2009,7419.1,861,94,62.96,752,90,60,23.4
6094,9/11/2009,17,2,9,2009,7393.7,861,94,66.02,752,90,60,23.4
6094,9/11/2009,18,2,9,2009,7058,817,89,66.92,224,80,60,23.3
6094,9/11/2009,19,2,9,2009,7359.4,856,94,68,752,90,60,23.2
6094,9/11/2009,20,2,9,2009,7127.9,833,91,68,752,90,60,23
6094,9/11/2009,21,2,9,2009,6702.4,780,85,66.92,224,80,60,23
6094,9/11/2009,22,2,9,2009,5461.2,615,67,64.04,228,60,60,22.8
6094,9/11/2009,23,2,9,2009,4774.2,520,57,64.04,337,50,60,22.8
6094,9/12/2009,0,2,9,2009,4741.2,504,55,62.96,337,50,60,22.9
6094,9/12/2009,1,2,9,2009,4706.9,504,55,62.96,337,50,60,22.8
6094,9/12/2009,2,2,9,2009,4685.1,503,55,62.06,337,50,60,22.8
6094,9/12/2009,3,2,9,2009,4731.2,503,55,60.98,337,50,60,22.8
6094,9/12/2009,4,2,9,2009,4706,503,55,60.98,337,50,60,22.8
6094,9/12/2009,6,2,9,2009,4709.4,502,55,59,304,50,50,22.7
6094,9/12/2009,7,2,9,2009,4687.6,502,55,59,304,50,50,22.7
6094,9/12/2009,8,2,9,2009,4711.4,502,55,59,304,50,50,22.7
6094,9/12/2009,9,2,9,2009,4684.6,501,55,59,304,50,50,22.7
6094,9/12/2009,10,2,9,2009,4751,501,55,57.92,304,50,50,22.7
6094,9/12/2009,11,2,9,2009,4712.5,501,55,57.92,304,50,50,22.8
6094,9/12/2009,12,2,9,2009,4727.6,502,55,57.92,304,50,50,22.9
6094,9/12/2009,13,2,9,2009,4741,501,55,60.08,337,50,60,22.9
6094,9/12/2009,14,2,9,2009,4808.8,507,56,62.96,337,50,60,22.9
6094,9/12/2009,15,2,9,2009,4711.1,502,55,66.02,337,50,60,22.9
6094,9/12/2009,16,2,9,2009,4715.8,501,55,66.02,337,50,60,23
6094,9/12/2009,17,2,9,2009,4775.7,502,55,66.02,337,50,60,23
6094,9/12/2009,18,2,9,2009,4752.1,503,55,66.02,337,50,60,22.9
6094,9/12/2009,19,2,9,2009,4802.3,502,55,68,337,50,60,22.8
6094,9/12/2009,20,2,9,2009,4787.8,503,55,69.08,337,50,60,22.8
6094,9/12/2009,21,2,9,2009,4777.9,502,55,69.08,337,50,60,22.9
6094,9/12/2009,22,2,9,2009,4790.3,503,55,69.08,337,50,60,22.8
6094,9/12/2009,23,2,9,2009,4733.9,504,55,68,337,50,60,22.8
6094,9/13/2009,0,2,9,2009,4770,504,55,68,337,50,60,22.8
6094,9/13/2009,1,2,9,2009,4766.3,504,55,66.02,337,50,60,22.7
6094,9/13/2009,2,2,9,2009,4795.8,505,55,66.92,337,50,60,22.7
6094,9/13/2009,3,2,9,2009,4760,505,55,66.92,337,50,60,22.7
6094,9/13/2009,4,2,9,2009,4773.8,505,55,66.02,337,50,60,22.6
6094,9/13/2009,6,2,9,2009,4771.7,506,55,64.04,337,50,60,22.6
6094,9/13/2009,7,2,9,2009,4793.9,505,55,64.04,337,50,60,22.5
6094,9/13/2009,8,2,9,2009,4799.6,505,55,62.96,337,50,60,22.5
6094,9/13/2009,9,2,9,2009,4798.3,504,55,60.08,337,50,60,22.6
6094,9/13/2009,10,2,9,2009,4802.1,504,55,57.92,304,50,50,22.6
6094,9/13/2009,11,2,9,2009,4683.6,503,55,57.02,304,50,50,22.6
6094,9/13/2009,12,2,9,2009,4731.6,503,55,55.94,304,50,50,22.8
6094,9/13/2009,13,2,9,2009,5033.7,532,58,59,304,50,50,22.6
6094,9/13/2009,14,2,9,2009,5206.8,553,61,62.96,228,60,60,22.8
6094,9/13/2009,15,2,9,2009,5541.7,619,68,68,228,60,60,23.2
6094,9/13/2009,16,2,9,2009,6457.6,731,80,71.96,164,80,70,23
6094,9/13/2009,17,2,9,2009,7502.5,860,94,73.94,455,90,70,23.1
6094,9/13/2009,18,2,9,2009,7641.4,887,97,75.02,455,90,70,23
6094,9/13/2009,19,2,9,2009,7732.4,896,98,77,455,90,70,23.2
6094,9/13/2009,20,2,9,2009,7166.1,829,91,75.92,455,90,70,23.2
6094,9/13/2009,21,2,9,2009,7070.5,810,89,75.02,164,80,70,23.3
6094,9/13/2009,22,2,9,2009,7014.5,810,89,75.02,164,80,70,23.1
6094,9/13/2009,23,2,9,2009,6975.1,807,88,73.04,164,80,70,23.1
6094,9/14/2009,0,2,9,2009,6301.7,724,79,69.08,121,70,60,22.9
6094,9/14/2009,1,2,9,2009,5517.1,620,68,66.92,228,60,60,22.9
6094,9/14/2009,2,2,9,2009,5398.2,606,66,66.02,228,60,60,23
6094,9/14/2009,3,2,9,2009,5389.6,608,67,64.94,228,60,60,22.9
6094,9/14/2009,4,2,9,2009,5437.5,610,67,62.06,228,60,60,23
6094,9/14/2009,6,2,9,2009,6824.3,793,87,60.08,224,80,60,22.8
6094,9/14/2009,7,2,9,2009,6952,809,89,59,257,80,50,22.8
6094,9/14/2009,8,2,9,2009,6965.7,809,89,59,257,80,50,22.8
6094,9/14/2009,9,2,9,2009,7076.3,821,90,57.92,706,90,50,22.8
6094,9/14/2009,10,2,9,2009,7351.3,857,94,57.92,706,90,50,22.8
6094,9/14/2009,11,2,9,2009,7645.3,896,98,57.92,706,90,50,22.9
6094,9/14/2009,12,2,9,2009,7625,892,98,57.92,706,90,50,22.6
6094,9/14/2009,13,2,9,2009,7660.5,894,98,62.96,752,90,60,22.6
6094,9/14/2009,14,2,9,2009,7681.3,896,98,68,752,90,60,22.9
6094,9/14/2009,15,2,9,2009,7649.7,895,98,71.06,455,90,70,22.8
6094,9/14/2009,16,2,9,2009,7711.1,896,98,77,455,90,70,22.7
6094,9/14/2009,17,2,9,2009,7675.7,896,98,78.08,455,90,70,22.8
6094,9/14/2009,18,2,9,2009,7486.9,875,96,77,455,90,70,22.5
6094,9/14/2009,19,2,9,2009,7646.3,890,97,80.06,178,90,80,22.8
6094,9/14/2009,20,2,9,2009,7571,889,97,78.08,455,90,70,22.7
6094,9/14/2009,21,2,9,2009,7081.5,825,90,78.08,455,90,70,22.7
6094,9/14/2009,22,2,9,2009,6971.9,810,89,77,164,80,70,22.9
6094,9/14/2009,23,2,9,2009,6920.8,802,88,75.92,164,80,70,22.9
6094,9/15/2009,0,2,9,2009,6218.1,711,78,71.96,108,70,70,23
6094,9/15/2009,1,2,9,2009,5450.3,619,68,69.98,228,60,60,23
6094,9/15/2009,2,2,9,2009,5373.2,609,67,66.92,228,60,60,22.9
6094,9/15/2009,3,2,9,2009,5375.6,609,67,66.02,228,60,60,23
6094,9/15/2009,4,2,9,2009,5684.8,645,71,64.04,121,70,60,22.8
6094,9/15/2009,6,2,9,2009,7214.1,841,92,62.96,752,90,60,22.9
6094,9/15/2009,7,2,9,2009,6915.2,804,88,62.96,224,80,60,22.8
6094,9/15/2009,8,2,9,2009,6953.3,810,89,62.96,224,80,60,22.8
6094,9/15/2009,9,2,9,2009,7233,847,93,62.06,752,90,60,22.8
6094,9/15/2009,10,2,9,2009,7700.7,896,98,62.96,752,90,60,22.8
6094,9/15/2009,11,2,9,2009,7679.3,896,98,62.96,752,90,60,22.4
6094,9/15/2009,12,2,9,2009,7652,895,98,64.04,752,90,60,22.7
6094,9/15/2009,13,2,9,2009,7662,896,98,64.94,752,90,60,22.5
6094,9/15/2009,14,2,9,2009,7648.7,897,98,68,752,90,60,22.6
6094,9/15/2009,15,2,9,2009,7693.6,897,98,73.04,455,90,70,22.9
6094,9/15/2009,16,2,9,2009,7648.2,897,98,77,455,90,70,22.9
6094,9/15/2009,17,2,9,2009,7664.2,897,98,78.08,455,90,70,23.1
6094,9/15/2009,18,2,9,2009,7641.2,897,98,78.08,455,90,70,23.6
6094,9/15/2009,19,2,9,2009,7649.4,898,98,78.98,455,90,70,22.9
6094,9/15/2009,20,2,9,2009,7438.6,871,95,80.06,178,90,80,23
6094,9/15/2009,21,2,9,2009,7160.1,838,92,78.98,455,90,70,22.9
6094,9/15/2009,22,2,9,2009,6369.8,731,80,78.98,164,80,70,23
6094,9/15/2009,23,2,9,2009,5532.4,627,69,77,103,60,70,23.1
6094,9/16/2009,0,2,9,2009,5329.9,605,66,73.04,103,60,70,23.1
6094,9/16/2009,1,2,9,2009,5358.6,605,66,71.06,103,60,70,23.1
6094,9/16/2009,2,2,9,2009,5348.4,605,66,69.08,228,60,60,23
6094,9/16/2009,3,2,9,2009,5311.9,605,66,68,228,60,60,23
6094,9/16/2009,4,2,9,2009,5571.5,634,69,66.02,228,60,60,23.1
6094,9/16/2009,6,2,9,2009,7036.4,822,90,62.96,752,90,60,22.9
6094,9/16/2009,7,2,9,2009,6947.8,812,89,62.96,224,80,60,22.8
6094,9/16/2009,8,2,9,2009,7224.7,846,93,60.98,752,90,60,22.7
6094,9/16/2009,9,2,9,2009,7479,879,96,60.08,752,90,60,22.7
6094,9/16/2009,10,2,9,2009,7504.8,888,97,59,706,90,50,22.7
6094,9/16/2009,11,2,9,2009,7579.2,894,98,59,706,90,50,22.8
6094,9/16/2009,12,2,9,2009,7612.7,896,98,59,706,90,50,22.7
6094,9/16/2009,13,2,9,2009,7592.7,896,98,60.98,752,90,60,22.9
6094,9/16/2009,14,2,9,2009,7574.5,896,98,62.96,752,90,60,22.9
6094,9/16/2009,15,2,9,2009,7582.5,897,98,64.04,752,90,60,22.9
6094,9/16/2009,16,2,9,2009,7224.3,855,94,68,752,90,60,23
6094,9/16/2009,17,2,9,2009,7075.6,829,91,69.98,752,90,60,22.9
6094,9/16/2009,18,2,9,2009,6958.2,810,89,71.06,164,80,70,22.7
6094,9/16/2009,19,2,9,2009,7074.4,822,90,73.04,455,90,70,22.8
6094,9/16/2009,20,2,9,2009,6969.5,810,89,73.04,164,80,70,22.8
6094,9/16/2009,21,2,9,2009,6419,742,81,71.06,164,80,70,22.7
6094,9/16/2009,22,2,9,2009,5897.5,672,74,71.06,108,70,70,22.6
6094,9/16/2009,23,2,9,2009,5400.2,610,67,69.08,228,60,60,22.6
6094,9/17/2009,0,2,9,2009,5428.5,609,67,66.92,228,60,60,22.6
6094,9/17/2009,1,2,9,2009,5432,609,67,64.94,228,60,60,22.6
6094,9/17/2009,2,2,9,2009,5426.1,609,67,62.96,228,60,60,22.6
6094,9/17/2009,3,2,9,2009,5417,614,67,60.08,228,60,60,22.5
6094,9/17/2009,4,2,9,2009,6214.2,705,77,60.08,121,70,60,22.5
6094,9/17/2009,6,2,9,2009,7074.7,828,91,57.92,706,90,50,22.5
6094,9/17/2009,7,2,9,2009,7227.4,843,92,55.94,706,90,50,22.4
6094,9/17/2009,8,2,9,2009,7233.5,847,93,55.94,706,90,50,22.4
6094,9/17/2009,9,2,9,2009,7367.8,862,94,55.04,706,90,50,22.4
6094,9/17/2009,10,2,9,2009,7229.3,841,92,53.96,706,90,50,22.4
6094,9/17/2009,11,2,9,2009,7491.6,879,96,53.96,706,90,50,22.5
6094,9/17/2009,12,2,9,2009,7654.7,895,98,55.04,706,90,50,22.6
6094,9/17/2009,13,2,9,2009,7634.8,895,98,57.92,706,90,50,22.8
6094,9/17/2009,14,2,9,2009,7652.2,895,98,62.96,752,90,60,22.8
6094,9/17/2009,15,2,9,2009,7639.1,895,98,66.02,752,90,60,22.7
6094,9/17/2009,16,2,9,2009,7699.7,896,98,68,752,90,60,22.8
6094,9/17/2009,17,2,9,2009,7570.2,887,97,71.06,455,90,70,22.8
6094,9/17/2009,18,2,9,2009,7437.6,867,95,71.96,455,90,70,22.8
6094,9/17/2009,19,2,9,2009,7579.4,890,97,73.04,455,90,70,22.8
6094,9/17/2009,20,2,9,2009,7206.9,840,92,73.04,455,90,70,22.7
6094,9/17/2009,21,2,9,2009,6986.8,813,89,73.94,164,80,70,22.7
6094,9/17/2009,22,2,9,2009,6463.1,744,81,71.96,164,80,70,22.6
6094,9/17/2009,23,2,9,2009,5704.4,648,71,69.98,121,70,60,22.6
6094,9/18/2009,0,2,9,2009,5408.4,610,67,66.92,228,60,60,22.5
6094,9/18/2009,1,2,9,2009,5942.7,678,74,64.94,121,70,60,22.5
6094,9/18/2009,2,2,9,2009,5584.4,635,70,62.96,121,70,60,22.5
6094,9/18/2009,3,2,9,2009,5459.6,621,68,62.06,228,60,60,22.5
6094,9/18/2009,4,2,9,2009,6176.7,710,78,60.98,121,70,60,22.5
6094,9/18/2009,6,2,9,2009,7284.5,856,94,59,706,90,50,22.4
6094,9/18/2009,7,2,9,2009,7172.1,834,91,57.02,706,90,50,22.4
6094,9/18/2009,8,2,9,2009,7117.5,832,91,55.94,706,90,50,22.4
6094,9/18/2009,9,2,9,2009,7332.4,863,95,55.04,706,90,50,22.4
6094,9/18/2009,10,2,9,2009,7470.5,874,96,55.04,706,90,50,22.4
6094,9/18/2009,11,2,9,2009,7448.9,873,96,53.96,706,90,50,22.5
6094,9/18/2009,12,2,9,2009,7401.6,867,95,53.06,706,90,50,22.5
6094,9/18/2009,13,2,9,2009,7566.1,887,97,57.02,706,90,50,22.5
6094,9/18/2009,14,2,9,2009,7484.1,874,96,60.98,752,90,60,22.4
6094,9/18/2009,15,2,9,2009,7447.3,869,95,62.96,752,90,60,22.5
6094,9/18/2009,16,2,9,2009,7588.7,888,97,62.96,752,90,60,22.5
6094,9/18/2009,17,2,9,2009,7348.2,859,94,69.98,752,90,60,22.6
6094,9/18/2009,18,2,9,2009,7679.9,894,98,71.96,455,90,70,22.4
6094,9/18/2009,19,2,9,2009,7522.2,883,97,73.94,455,90,70,22.6
6094,9/18/2009,20,2,9,2009,7362.1,861,94,75.02,455,90,70,22.6
6094,9/18/2009,21,2,9,2009,6726.3,782,86,75.02,164,80,70,22.7
6094,9/18/2009,22,2,9,2009,6333.6,727,80,73.94,164,80,70,22.9
6094,9/18/2009,23,2,9,2009,5239.2,595,65,71.96,103,60,70,22.9
6094,9/19/2009,0,2,9,2009,4706.1,535,59,71.06,142,50,70,22.9
6094,9/19/2009,1,2,9,2009,4606.5,515,56,68,337,50,60,23
6094,9/19/2009,2,2,9,2009,3937.2,432,47,66.02,40,40,60,22.9
6094,9/19/2009,3,2,9,2009,3938.2,421,46,64.04,40,40,60,22.7
6094,9/19/2009,4,2,9,2009,4528.1,497,54,62.06,337,50,60,22.8
6094,9/19/2009,6,2,9,2009,4832.5,534,58,59,304,50,50,22.4
6094,9/19/2009,7,2,9,2009,4876.5,534,58,57.92,304,50,50,22.4
6094,9/19/2009,8,2,9,2009,4812.7,533,58,57.02,304,50,50,22.3
6094,9/19/2009,9,2,9,2009,4885.1,533,58,55.94,304,50,50,22.3
6094,9/19/2009,10,2,9,2009,4918.5,533,58,53.96,304,50,50,22.4
6094,9/19/2009,11,2,9,2009,4896.8,533,58,53.06,304,50,50,22.5
6094,9/19/2009,12,2,9,2009,4944.4,534,58,53.06,304,50,50,22.5
6094,9/19/2009,13,2,9,2009,4894.1,533,58,55.04,304,50,50,22.6
6094,9/19/2009,14,2,9,2009,4871.1,534,58,59,304,50,50,22.8
6094,9/19/2009,15,2,9,2009,4792.8,532,58,62.96,337,50,60,23
6094,9/19/2009,16,2,9,2009,4866.9,532,58,66.02,337,50,60,22.8
6094,9/19/2009,17,2,9,2009,4843.3,532,58,66.92,337,50,60,23
6094,9/19/2009,18,2,9,2009,4828.8,533,58,69.08,337,50,60,23.1
6094,9/19/2009,19,2,9,2009,4849.2,533,58,71.06,142,50,70,23
6094,9/19/2009,20,2,9,2009,4885.9,533,58,73.04,142,50,70,22.9
6094,9/19/2009,21,2,9,2009,4852.7,534,58,71.96,142,50,70,22.8
6094,9/19/2009,22,2,9,2009,4863.4,534,58,73.04,142,50,70,22.8
6094,9/19/2009,23,2,9,2009,4879.6,538,59,69.98,337,50,60,22.6
6094,9/20/2009,0,2,9,2009,4860.9,535,59,66.02,337,50,60,22.3
6094,9/20/2009,1,2,9,2009,4846.2,535,59,62.96,337,50,60,22.3
6094,9/20/2009,2,2,9,2009,4830.5,536,59,62.06,337,50,60,22.3
6094,9/20/2009,3,2,9,2009,4774.4,528,58,60.08,337,50,60,22.3
6094,9/20/2009,4,2,9,2009,5135.7,565,62,57.92,124,60,50,22.3
6094,9/20/2009,6,2,9,2009,6404.8,735,81,55.04,257,80,50,22.2
6094,9/20/2009,7,2,9,2009,6328.3,720,79,55.04,62,70,50,22.2
6094,9/20/2009,8,2,9,2009,6375.3,729,80,53.96,257,80,50,22.2
6094,9/20/2009,9,2,9,2009,6862.9,790,87,53.96,257,80,50,22.2
6094,9/20/2009,10,2,9,2009,7006.6,811,89,53.06,257,80,50,22.2
6094,9/20/2009,11,2,9,2009,7274.9,844,92,53.06,706,90,50,22.3
6094,9/20/2009,12,2,9,2009,7065.8,815,89,53.96,257,80,50,22.3
6094,9/20/2009,13,2,9,2009,7237.2,834,91,57.92,706,90,50,22.3
6094,9/20/2009,14,2,9,2009,7013.6,809,89,64.04,224,80,60,22.6
6094,9/20/2009,15,2,9,2009,7011.4,808,88,69.08,224,80,60,22.6
6094,9/20/2009,16,2,9,2009,7388.2,850,93,73.94,455,90,70,22.6
6094,9/20/2009,17,2,9,2009,7259.8,838,92,77,455,90,70,22.5
6094,9/20/2009,18,2,9,2009,7666.3,887,97,80.06,178,90,80,22.3
6094,9/20/2009,19,2,9,2009,7363,851,93,80.96,178,90,80,22.3
6094,9/20/2009,20,2,9,2009,7410,854,94,80.96,178,90,80,22.2
6094,9/20/2009,21,2,9,2009,7045.7,813,89,80.96,32,80,80,22.3
6094,9/20/2009,22,2,9,2009,7212.7,828,91,80.96,178,90,80,22.4
6094,9/20/2009,23,2,9,2009,6624.2,764,84,78.08,164,80,70,22.5
6094,9/21/2009,0,2,9,2009,6291,709,78,75.02,108,70,70,22.5
6094,9/21/2009,1,2,9,2009,5711.2,643,70,73.94,108,70,70,22.5
6094,9/21/2009,2,2,9,2009,5554.1,619,68,71.06,103,60,70,22.5
6094,9/21/2009,3,2,9,2009,5618.6,628,69,71.96,103,60,70,22.6
6094,9/21/2009,4,2,9,2009,6493.5,738,81,71.06,164,80,70,22.7
6094,9/21/2009,6,2,9,2009,7744.5,905,99,68,752,90,60,22.6
6094,9/21/2009,7,2,9,2009,7776.5,904,99,68,752,90,60,22.6
6094,9/21/2009,8,2,9,2009,7775.9,901,99,66.92,752,90,60,22.7
6094,9/21/2009,9,2,9,2009,7635.1,885,97,66.92,752,90,60,22.6
6094,9/21/2009,10,2,9,2009,7828.8,904,99,66.02,752,90,60,22.7
6094,9/21/2009,11,2,9,2009,7837.2,904,99,66.02,752,90,60,22.8
6094,9/21/2009,12,2,9,2009,7820.1,903,99,66.02,752,90,60,22.9
6094,9/21/2009,13,2,9,2009,7883.2,906,99,66.92,752,90,60,22.7
6094,9/21/2009,14,2,9,2009,7912.8,903,99,71.06,455,90,70,22.5
6094,9/21/2009,15,2,9,2009,7909.1,910,100,71.06,24,100,70,22.7
6094,9/21/2009,16,2,9,2009,7892.5,905,99,73.04,455,90,70,23
6094,9/21/2009,17,2,9,2009,7569.2,869,95,73.94,455,90,70,22.5
6094,9/21/2009,18,2,9,2009,7619.1,871,95,75.02,455,90,70,22.8
6094,9/21/2009,19,2,9,2009,7875.3,902,99,75.02,455,90,70,22.5
6094,9/21/2009,20,2,9,2009,7796,887,97,71.96,455,90,70,22.5
6094,9/21/2009,21,2,9,2009,7316.2,838,92,73.04,455,90,70,22.8
6094,9/21/2009,22,2,9,2009,6877.6,779,85,73.04,164,80,70,22.8
6094,9/21/2009,23,2,9,2009,6239,703,77,71.96,108,70,70,22.8
6094,9/22/2009,0,2,9,2009,6818.6,779,85,71.06,164,80,70,22.7
6094,9/22/2009,1,2,9,2009,6544.6,744,81,69.98,224,80,60,22.5
6094,9/22/2009,2,2,9,2009,6735.6,768,84,69.08,224,80,60,22.6
6094,9/22/2009,3,2,9,2009,6767.4,781,86,69.08,224,80,60,22.6
6094,9/22/2009,4,2,9,2009,6431.6,734,80,69.08,224,80,60,22.6
6094,9/22/2009,6,2,9,2009,7491.2,869,95,68,752,90,60,22.7
6094,9/22/2009,7,2,9,2009,7488.5,871,95,68,752,90,60,22.7
6094,9/22/2009,8,2,9,2009,7628.6,882,97,68,752,90,60,22.7
6094,9/22/2009,9,2,9,2009,7720.5,888,97,66.92,752,90,60,22.6
6094,9/22/2009,10,2,9,2009,7748.4,897,98,66.92,752,90,60,22.6
6094,9/22/2009,11,2,9,2009,7793.7,902,99,66.02,752,90,60,22.7
6094,9/22/2009,12,2,9,2009,7783.5,902,99,66.02,752,90,60,22.6
6094,9/22/2009,13,2,9,2009,7753.5,901,99,66.02,752,90,60,22.6
6094,9/22/2009,14,2,9,2009,7786.6,901,99,66.92,752,90,60,22.7
6094,9/22/2009,15,2,9,2009,7806.1,903,99,68,752,90,60,22.8
6094,9/22/2009,16,2,9,2009,7829.5,901,99,69.08,752,90,60,22.8
6094,9/22/2009,17,2,9,2009,7751.1,888,97,69.08,752,90,60,22.8
6094,9/22/2009,18,2,9,2009,7510.9,861,94,69.08,752,90,60,22.8
6094,9/22/2009,19,2,9,2009,7886.6,902,99,71.96,455,90,70,22.7
6094,9/22/2009,20,2,9,2009,7720.4,884,97,71.96,455,90,70,22.6
6094,9/22/2009,21,2,9,2009,7526.3,865,95,73.04,455,90,70,22.5
6094,9/22/2009,22,2,9,2009,7209.2,825,90,73.94,455,90,70,22.6
6094,9/22/2009,23,2,9,2009,7329.6,838,92,73.04,455,90,70,22.6
6094,9/23/2009,0,2,9,2009,7157.7,818,90,71.06,455,90,70,22.5
6094,9/23/2009,1,2,9,2009,7096.3,811,89,69.98,224,80,60,22.8
6094,9/23/2009,2,2,9,2009,7253.9,834,91,69.08,752,90,60,22.5
6094,9/23/2009,3,2,9,2009,7238.9,832,91,68,752,90,60,22.6
6094,9/23/2009,4,2,9,2009,7058.6,813,89,66.02,224,80,60,22.7
6094,9/23/2009,6,2,9,2009,7774.3,897,98,64.94,752,90,60,22.7
6094,9/23/2009,7,2,9,2009,7565.1,875,96,66.02,752,90,60,22.5
6094,9/23/2009,8,2,9,2009,7689.6,886,97,66.02,752,90,60,22.6
6094,9/23/2009,9,2,9,2009,7831.7,897,98,64.94,752,90,60,22.6
6094,9/23/2009,10,2,9,2009,7647.3,876,96,64.04,752,90,60,22.7
6094,9/23/2009,11,2,9,2009,7716,885,97,64.04,752,90,60,22.8
6094,9/23/2009,12,2,9,2009,7824.3,901,99,64.94,752,90,60,22.8
6094,9/23/2009,13,2,9,2009,7827.1,901,99,66.92,752,90,60,22.7
6094,9/23/2009,14,2,9,2009,7836.8,902,99,71.06,455,90,70,22.6
6094,9/23/2009,15,2,9,2009,7817.6,899,98,75.02,455,90,70,22.6
6094,9/23/2009,16,2,9,2009,7690.1,884,97,75.92,455,90,70,22.7
6094,9/23/2009,17,2,9,2009,7580.5,871,95,78.08,455,90,70,22.7
6094,9/23/2009,18,2,9,2009,7096.9,817,89,78.08,164,80,70,22.5
6094,9/23/2009,19,2,9,2009,7313.4,833,91,73.04,455,90,70,22.6
6094,9/23/2009,20,2,9,2009,7329.9,838,92,75.92,455,90,70,22.7
6094,9/23/2009,21,2,9,2009,7482,858,94,77,455,90,70,22.7
6094,9/23/2009,22,2,9,2009,7064.3,810,89,77,164,80,70,22.8
6094,9/23/2009,23,2,9,2009,7021.7,804,88,75.02,164,80,70,22.9
6094,9/24/2009,0,2,9,2009,6386.6,727,80,73.04,164,80,70,22.9
6094,9/24/2009,1,2,9,2009,5825.8,653,72,73.04,108,70,70,22.8
6094,9/24/2009,2,2,9,2009,5506.8,613,67,71.06,103,60,70,22.8
6094,9/24/2009,3,2,9,2009,5690.8,639,70,69.98,121,70,60,22.9
6094,9/24/2009,4,2,9,2009,6285,718,79,68,121,70,60,22.8
6094,9/24/2009,6,2,9,2009,7455.3,863,95,64.94,752,90,60,22.7
6094,9/24/2009,7,2,9,2009,7631.4,889,97,66.02,752,90,60,22.6
6094,9/24/2009,8,2,9,2009,7539.8,878,96,66.02,752,90,60,22.7
6094,9/24/2009,9,2,9,2009,7422.4,859,94,66.02,752,90,60,22.8
6094,9/24/2009,10,2,9,2009,7616.7,887,97,64.04,752,90,60,22.9
6094,9/24/2009,13,2,9,2009,7576,879,96,64.94,752,90,60,22.8
6094,9/24/2009,14,2,9,2009,7151,822,90,66.92,752,90,60,22.8
6094,9/24/2009,15,2,9,2009,7360.6,846,93,69.08,752,90,60,22.9
6094,9/24/2009,16,2,9,2009,7491.4,864,95,71.06,455,90,70,22.8
6094,9/24/2009,17,2,9,2009,7290.8,842,92,73.04,455,90,70,22.8
6094,9/24/2009,18,2,9,2009,7632.7,882,97,75.92,455,90,70,22.9
6094,9/24/2009,19,2,9,2009,7705.1,892,98,75.02,455,90,70,22.8
6094,9/24/2009,20,2,9,2009,7625.3,887,97,73.94,455,90,70,22.7
6094,9/24/2009,21,2,9,2009,7434.3,861,94,73.94,455,90,70,22.8
6094,9/24/2009,22,2,9,2009,6469.5,742,81,71.96,164,80,70,22.8
6094,9/24/2009,23,2,9,2009,6208.6,705,77,69.98,121,70,60,22.8
6094,9/25/2009,0,2,9,2009,5844.1,662,73,69.08,121,70,60,22.7
6094,9/25/2009,1,2,9,2009,5669,633,69,68,228,60,60,22.8
6094,9/25/2009,2,2,9,2009,5464.2,609,67,66.92,228,60,60,22.8
6094,9/25/2009,3,2,9,2009,5394.4,609,67,64.94,228,60,60,22.8
6094,9/25/2009,4,2,9,2009,5649.2,638,70,64.04,121,70,60,22.8
6094,9/25/2009,6,2,9,2009,7317,842,92,62.06,752,90,60,22.7
6094,9/25/2009,7,2,9,2009,7621.3,879,96,62.06,752,90,60,22.7
6094,9/25/2009,8,2,9,2009,7735,894,98,60.98,752,90,60,22.6
6094,9/25/2009,9,2,9,2009,7724.4,895,98,60.08,752,90,60,22.6
6094,9/25/2009,10,2,9,2009,7750.4,898,98,60.08,752,90,60,22.6
6094,9/25/2009,11,2,9,2009,7723.7,897,98,60.08,752,90,60,22.6
6094,9/25/2009,12,2,9,2009,7735.4,897,98,59,706,90,50,22.7
6094,9/25/2009,13,2,9,2009,7725.6,897,98,60.08,752,90,60,22.7
6094,9/25/2009,14,2,9,2009,7727.5,897,98,60.98,752,90,60,22.8
6094,9/25/2009,15,2,9,2009,7750.6,897,98,62.06,752,90,60,22.8
6094,9/25/2009,16,2,9,2009,7743,897,98,66.02,752,90,60,22.8
6094,9/25/2009,17,2,9,2009,7534.5,871,95,69.08,752,90,60,22.8
6094,9/25/2009,18,2,9,2009,7643.3,886,97,69.08,752,90,60,22.8
6094,9/25/2009,19,2,9,2009,7582.1,881,96,69.98,752,90,60,22.8
6094,9/25/2009,20,2,9,2009,7329.6,850,93,69.08,752,90,60,22.8
6094,9/25/2009,21,2,9,2009,7185.8,833,91,69.08,752,90,60,22.8
6094,9/25/2009,22,2,9,2009,6580.9,757,83,68,224,80,60,22.7
6094,9/25/2009,23,2,9,2009,5702.3,641,70,66.92,121,70,60,22.7
6094,9/26/2009,0,2,9,2009,5938.6,670,73,66.02,121,70,60,22.7
6094,9/26/2009,1,2,9,2009,5597.9,628,69,62.06,228,60,60,22.6
6094,9/26/2009,2,2,9,2009,5432.8,609,67,62.06,228,60,60,22.6
6094,9/26/2009,3,2,9,2009,5422.7,609,67,62.06,228,60,60,22.6
6094,9/26/2009,4,2,9,2009,5543.8,619,68,62.06,228,60,60,22.6
6094,9/26/2009,6,2,9,2009,6226.7,710,78,62.96,121,70,60,22.5
6094,9/26/2009,7,2,9,2009,6577.6,752,82,62.06,224,80,60,22.5
6094,9/26/2009,8,2,9,2009,7177.1,830,91,62.96,752,90,60,22.5
6094,9/26/2009,9,2,9,2009,7225.1,838,92,64.04,752,90,60,22.5
6094,9/26/2009,21,2,9,2009,1936.7,158,17,60.08,1,10,60,22.4
6094,9/26/2009,22,2,9,2009,2407.5,233,26,60.98,1,20,60,22.4
6094,9/26/2009,23,2,9,2009,3260.6,360,39,60.98,2,30,60,22.4
6094,9/27/2009,0,2,9,2009,3686,405,44,60.08,40,40,60,22.3
6094,9/27/2009,1,2,9,2009,3733.2,406,44,60.08,40,40,60,22.3
6094,9/27/2009,2,2,9,2009,3754.2,407,45,60.08,40,40,60,22.3
6094,9/27/2009,3,2,9,2009,3746.2,406,44,60.08,40,40,60,22.2
6094,9/27/2009,4,2,9,2009,3790.5,406,44,60.08,40,40,60,22.2
6094,9/27/2009,6,2,9,2009,3720,407,45,59,26,40,50,22.1
6094,9/27/2009,7,2,9,2009,4334,476,52,57.92,304,50,50,22.1
6094,9/27/2009,8,2,9,2009,4939.6,575,63,57.92,124,60,50,22.2
6094,9/27/2009,9,2,9,2009,5769,686,75,57.92,62,70,50,22.2
6094,9/27/2009,10,2,9,2009,6591.8,801,88,57.92,257,80,50,22.2
6094,9/27/2009,11,2,9,2009,6856.5,824,90,57.92,706,90,50,22.1
6094,9/27/2009,12,2,9,2009,6664.3,810,89,57.92,257,80,50,22.1
6094,9/27/2009,13,2,9,2009,6674.1,809,89,59,257,80,50,22.1
6094,9/27/2009,14,2,9,2009,6694.1,811,89,60.08,224,80,60,22.1
6094,9/27/2009,15,2,9,2009,6717.7,810,89,60.08,224,80,60,22.2
6094,9/27/2009,16,2,9,2009,6914.6,831,91,60.08,752,90,60,22.1
6094,9/27/2009,17,2,9,2009,7016.9,850,93,60.98,752,90,60,22.1
6094,9/27/2009,18,2,9,2009,6975.4,841,92,60.98,752,90,60,22.1
6094,9/27/2009,19,2,9,2009,7087,856,94,62.96,752,90,60,22.1
6094,9/27/2009,20,2,9,2009,6703.5,813,89,66.02,224,80,60,22
6094,9/27/2009,21,2,9,2009,6709.8,810,89,66.92,224,80,60,22
6094,9/27/2009,22,2,9,2009,6284.7,759,83,66.02,224,80,60,22.1
6094,9/27/2009,23,2,9,2009,5636.1,674,74,64.04,121,70,60,22
6094,9/28/2009,0,2,9,2009,5147,609,67,62.06,228,60,60,22
6094,9/28/2009,1,2,9,2009,5152.5,610,67,60.98,228,60,60,22
6094,9/28/2009,2,2,9,2009,5118.7,609,67,60.08,228,60,60,21.9
6094,9/28/2009,3,2,9,2009,5069.4,609,67,59,124,60,50,21.9
6094,9/28/2009,4,2,9,2009,5261.3,625,68,57.92,124,60,50,21.9
6094,9/28/2009,6,2,9,2009,6643.4,796,87,55.94,257,80,50,21.7
6094,9/28/2009,7,2,9,2009,6636.2,799,88,55.04,257,80,50,21.7
6094,9/28/2009,8,2,9,2009,6804.2,813,89,55.94,257,80,50,21.7
6094,9/28/2009,9,2,9,2009,7210.7,856,94,55.94,706,90,50,21.6
6094,9/28/2009,10,2,9,2009,7476.5,894,98,55.94,706,90,50,21.6
6094,9/28/2009,11,2,9,2009,7436.2,891,98,57.02,706,90,50,21.6
6094,9/28/2009,12,2,9,2009,6802.3,825,90,59,706,90,50,21.5
6094,9/28/2009,13,2,9,2009,6659.6,798,87,60.08,224,80,60,21.5
6094,9/28/2009,14,2,9,2009,6574,790,87,62.06,224,80,60,21.5
6094,9/28/2009,15,2,9,2009,6601.1,792,87,64.94,224,80,60,21.5
6094,9/28/2009,16,2,9,2009,6665.8,791,87,64.94,224,80,60,21.4
6094,9/28/2009,17,2,9,2009,6658.9,791,87,64.94,224,80,60,21.4
6094,9/28/2009,18,2,9,2009,6725.3,791,87,64.94,224,80,60,21.4
6094,9/28/2009,19,2,9,2009,6854,806,88,62.96,224,80,60,21.4
6094,9/28/2009,20,2,9,2009,6685.9,794,87,62.06,224,80,60,21.4
6094,9/28/2009,21,2,9,2009,6690.3,791,87,60.98,224,80,60,21.3
6094,9/28/2009,22,2,9,2009,6132.5,733,80,60.08,224,80,60,21.3
6094,9/28/2009,23,2,9,2009,5411.7,636,70,59,62,70,50,21.3
6094,9/29/2009,0,2,9,2009,5194.4,609,67,57.02,124,60,50,21.2
6094,9/29/2009,1,2,9,2009,5180.9,609,67,57.02,124,60,50,21.2
6094,9/29/2009,2,2,9,2009,5234.8,609,67,57.92,124,60,50,21.1
6094,9/29/2009,3,2,9,2009,5180.1,609,67,57.02,124,60,50,21.1
6094,9/29/2009,4,2,9,2009,5342.1,623,68,57.02,124,60,50,21.1
6094,9/29/2009,6,2,9,2009,7002,826,90,55.94,706,90,50,21
6094,9/29/2009,7,2,9,2009,6829.2,813,89,55.94,257,80,50,20.9
6094,9/29/2009,8,2,9,2009,7049.9,840,92,55.94,706,90,50,20.9
6094,9/29/2009,9,2,9,2009,7219.1,861,94,55.94,706,90,50,20.8
6094,9/29/2009,10,2,9,2009,7281,870,95,55.04,706,90,50,20.7
6094,9/29/2009,11,2,9,2009,7269.3,869,95,55.04,706,90,50,20.6
6094,9/29/2009,12,2,9,2009,7195,864,95,53.96,706,90,50,20.6
6094,9/29/2009,13,2,9,2009,7323.8,873,96,53.96,706,90,50,20.5
6094,9/29/2009,14,2,9,2009,7287.1,868,95,53.06,706,90,50,20.5
6094,9/29/2009,15,2,9,2009,7076.2,843,92,53.06,706,90,50,20.4
6094,9/29/2009,16,2,9,2009,7217.2,855,94,53.06,706,90,50,20.4
6094,9/29/2009,17,2,9,2009,7164.1,842,92,51.98,706,90,50,20.3
6094,9/29/2009,18,2,9,2009,7429.8,878,96,51.08,706,90,50,20.2
6094,9/29/2009,19,2,9,2009,7584.5,897,98,51.98,706,90,50,20.1
6094,9/29/2009,20,2,9,2009,7179,848,93,53.96,706,90,50,20
6094,9/29/2009,21,2,9,2009,6844.3,810,89,53.96,257,80,50,20
6094,9/29/2009,22,2,9,2009,6296,748,82,53.06,257,80,50,19.9
6094,9/29/2009,23,2,9,2009,5455.5,643,70,53.06,62,70,50,19.9
6094,9/30/2009,0,2,9,2009,5169.8,609,67,53.06,124,60,50,19.8
6094,9/30/2009,1,2,9,2009,5231.5,609,67,53.06,124,60,50,19.8
6094,9/30/2009,2,2,9,2009,5202.9,610,67,51.98,124,60,50,19.7
6094,9/30/2009,3,2,9,2009,5176.1,609,67,51.98,124,60,50,19.7
6094,9/30/2009,4,2,9,2009,5347.8,629,69,53.06,124,60,50,19.7
6094,9/30/2009,6,2,9,2009,7326.1,861,94,51.98,706,90,50,19.7
6094,9/30/2009,7,2,9,2009,6945.4,823,90,51.98,706,90,50,19.7
6094,9/30/2009,8,2,9,2009,7403,871,95,51.98,706,90,50,19.7
6094,9/30/2009,9,2,9,2009,7581.4,894,98,51.98,706,90,50,19.7
6094,9/30/2009,10,2,9,2009,7519.8,888,97,51.98,706,90,50,19.7
6094,9/30/2009,11,2,9,2009,7553.2,890,97,51.08,706,90,50,19.7
6094,9/30/2009,12,2,9,2009,7638.8,896,98,51.08,706,90,50,19.8
6094,9/30/2009,13,2,9,2009,7447,872,96,51.08,706,90,50,19.8
6094,9/30/2009,14,2,9,2009,7294.9,858,94,50,706,90,50,19.8
6094,9/30/2009,15,2,9,2009,6955.4,818,90,50,706,90,50,19.8
6094,9/30/2009,16,2,9,2009,7253,848,93,51.08,706,90,50,19.8
6094,9/30/2009,17,2,9,2009,7207.4,846,93,51.98,706,90,50,19.8
6094,9/30/2009,18,2,9,2009,7301.2,855,94,53.06,706,90,50,19.8
6094,9/30/2009,19,2,9,2009,7624.6,897,98,53.96,706,90,50,19.8
6094,9/30/2009,20,2,9,2009,7110.6,836,92,53.06,706,90,50,19.8
6094,9/30/2009,21,2,9,2009,6814.2,806,88,55.04,257,80,50,19.7
6094,9/30/2009,22,2,9,2009,6190.5,732,80,53.96,257,80,50,19.7
6094,9/30/2009,23,2,9,2009,5457.6,637,70,51.08,62,70,50,19.7
6094,10/1/2009,0,2,10,2009,5245.9,612,67,48.92,84,60,40,19.6
6094,10/1/2009,1,2,10,2009,5329.2,618,68,46.94,84,60,40,19.6
6094,10/1/2009,2,2,10,2009,5231.2,609,67,46.04,84,60,40,19.6
6094,10/1/2009,3,2,10,2009,5285.2,616,67,44.96,84,60,40,19.6
6094,10/1/2009,4,2,10,2009,6045.4,704,77,42.98,38,70,40,19.5
6094,10/1/2009,6,2,10,2009,7233.9,856,94,39.92,610,90,30,19.4
6094,10/1/2009,7,2,10,2009,7044.8,832,91,41,505,90,40,19.4
6094,10/1/2009,8,2,10,2009,7038.5,835,91,42.08,505,90,40,19.3
6094,10/1/2009,12,2,10,2009,7347.4,877,96,37.04,610,90,30,19.3
6094,10/1/2009,13,2,10,2009,7314.2,889,97,42.08,505,90,40,19.3
6094,10/1/2009,14,2,10,2009,6737.9,825,90,46.94,505,90,40,19.3
6094,10/1/2009,15,2,10,2009,6961.9,837,92,51.08,706,90,50,19.3
6094,10/1/2009,16,2,10,2009,6698.4,812,89,51.98,257,80,50,19.5
6094,10/1/2009,17,2,10,2009,6793.7,819,90,53.96,706,90,50,19.3
6094,10/1/2009,18,2,10,2009,7235.4,870,95,55.04,706,90,50,19.3
6094,10/1/2009,19,2,10,2009,7360.6,889,97,57.02,706,90,50,19.3
6094,10/1/2009,20,2,10,2009,6715.4,820,90,59,706,90,50,19.3
6094,10/1/2009,21,2,10,2009,6685.8,807,88,57.92,257,80,50,19.3
6094,10/1/2009,22,2,10,2009,5989.1,736,81,57.92,257,80,50,19.3
6094,10/1/2009,23,2,10,2009,5173.3,652,71,55.94,62,70,50,19.1
6094,10/2/2009,0,2,10,2009,4746.6,610,67,53.06,124,60,50,19.1
6094,10/2/2009,1,2,10,2009,4684.4,610,67,51.98,124,60,50,19.1
6094,10/2/2009,2,2,10,2009,4643.7,610,67,50,124,60,50,19
6094,10/2/2009,3,2,10,2009,4933.2,642,70,50,62,70,50,18.9
6094,10/2/2009,4,2,10,2009,6087.7,750,82,50,257,80,50,18.9
6094,10/2/2009,6,2,10,2009,7262.3,882,97,48.92,505,90,40,18.8
6094,10/2/2009,16,2,10,2009,7624.2,881,96,53.96,706,90,50,18.4
6094,10/2/2009,17,2,10,2009,7535.7,872,96,55.04,706,90,50,18.4
6094,10/2/2009,18,2,10,2009,7613.9,879,96,55.04,706,90,50,18.4
6094,10/2/2009,19,2,10,2009,7706.7,901,99,57.02,706,90,50,18.3
6094,10/2/2009,20,2,10,2009,7538.9,877,96,57.92,706,90,50,18.3
6094,10/2/2009,21,2,10,2009,6909.4,813,89,57.92,257,80,50,18.3
6094,10/2/2009,22,2,10,2009,6834.5,796,87,57.92,257,80,50,18.3
6094,10/2/2009,23,2,10,2009,6044,713,78,57.92,62,70,50,18.3
6094,10/3/2009,0,2,10,2009,5378.8,627,69,57.92,124,60,50,18.3
6094,10/3/2009,1,2,10,2009,5313.7,614,67,55.94,124,60,50,18.3
6094,10/3/2009,2,2,10,2009,5285.6,615,67,55.94,124,60,50,18.2
6094,10/3/2009,3,2,10,2009,5265.3,615,67,55.94,124,60,50,18.2
6094,10/3/2009,4,2,10,2009,5595.3,651,71,55.94,62,70,50,18.1
6094,10/3/2009,6,2,10,2009,6918.9,805,88,53.96,257,80,50,18
6094,10/3/2009,7,2,10,2009,6984.5,809,89,51.98,257,80,50,18
6094,10/3/2009,8,2,10,2009,7148.6,827,91,51.08,706,90,50,18
6094,10/3/2009,9,2,10,2009,6949.3,810,89,50,257,80,50,17.9
6094,10/3/2009,10,2,10,2009,7017.4,810,89,50,257,80,50,17.9
6094,10/3/2009,11,2,10,2009,7030.5,809,89,50,257,80,50,18
6094,10/3/2009,12,2,10,2009,6952.6,809,89,50,257,80,50,18
6094,10/3/2009,13,2,10,2009,7008.9,809,89,53.06,257,80,50,18.1
6094,10/3/2009,14,2,10,2009,7010.2,810,89,57.02,257,80,50,18.2
6094,10/3/2009,15,2,10,2009,6976.2,809,89,60.08,224,80,60,18.2
6094,10/3/2009,16,2,10,2009,6992.3,809,89,62.96,224,80,60,18.2
6094,10/3/2009,17,2,10,2009,6928.4,809,89,66.02,224,80,60,18.2
6094,10/3/2009,18,2,10,2009,7332.3,852,93,66.02,752,90,60,18.2
6094,10/3/2009,19,2,10,2009,7401,862,94,66.02,752,90,60,18.1
6094,10/3/2009,20,2,10,2009,7466.2,861,94,64.94,752,90,60,18.1
6094,10/3/2009,21,2,10,2009,6760.3,791,87,64.94,224,80,60,18.1
6094,10/3/2009,22,2,10,2009,5262.9,592,65,64.04,228,60,60,18.1
6094,10/3/2009,23,2,10,2009,4853.5,535,59,62.06,337,50,60,18.1
6094,10/4/2009,0,2,10,2009,4897.8,539,59,60.08,337,50,60,18.1
6094,10/4/2009,1,2,10,2009,4946.1,538,59,57.92,304,50,50,18.1
6094,10/4/2009,2,2,10,2009,4917.3,539,59,55.94,304,50,50,18.1
6094,10/4/2009,3,2,10,2009,4888.4,538,59,55.94,304,50,50,18.1
6094,10/4/2009,4,2,10,2009,4894.5,539,59,55.94,304,50,50,18.1
6094,10/4/2009,6,2,10,2009,4849.8,538,59,55.04,304,50,50,18.1
6094,10/4/2009,7,2,10,2009,5003.5,539,59,53.96,304,50,50,18.1
6094,10/4/2009,8,2,10,2009,5029.5,538,59,53.06,304,50,50,18
6094,10/4/2009,9,2,10,2009,5036.1,538,59,53.06,304,50,50,18
6094,10/4/2009,10,2,10,2009,5032.9,539,59,53.06,304,50,50,18
6094,10/4/2009,11,2,10,2009,4958.9,538,59,51.98,304,50,50,18
6094,10/4/2009,12,2,10,2009,4923.8,539,59,51.98,304,50,50,18
6094,10/4/2009,13,2,10,2009,4883.2,538,59,51.98,304,50,50,17.9
6094,10/4/2009,14,2,10,2009,4885.8,538,59,53.6,304,50,50,17.9
6094,10/4/2009,15,2,10,2009,4847.9,538,59,53.96,304,50,50,17.9
6094,10/4/2009,16,2,10,2009,4921.3,538,59,53.96,304,50,50,17.9
6094,10/4/2009,17,2,10,2009,4919.2,539,59,55.04,304,50,50,17.8
6094,10/4/2009,18,2,10,2009,4887.8,538,59,57.02,304,50,50,17.8
6094,10/4/2009,19,2,10,2009,4953.5,539,59,57.02,304,50,50,17.8
6094,10/4/2009,20,2,10,2009,4936.3,539,59,57.02,304,50,50,17.7
6094,10/4/2009,21,2,10,2009,4902.3,539,59,57.02,304,50,50,17.7
6094,10/4/2009,22,2,10,2009,4958.2,540,59,55.94,304,50,50,17.7
6094,10/4/2009,23,2,10,2009,4891.6,540,59,55.04,304,50,50,17.6
6094,10/5/2009,0,2,10,2009,4815.9,539,59,53.96,304,50,50,17.6
6094,10/5/2009,1,2,10,2009,4878.1,539,59,53.06,304,50,50,17.5
6094,10/5/2009,2,2,10,2009,4987.2,553,61,51.98,124,60,50,17.4
6094,10/5/2009,12,2,10,2009,7760.2,899,98,44.06,505,90,40,17.4
6094,10/5/2009,13,2,10,2009,7722.9,898,98,48.02,505,90,40,17.4
6094,10/5/2009,14,2,10,2009,7509.5,872,96,51.98,706,90,50,17.4
6094,10/5/2009,15,2,10,2009,7065.7,830,91,55.94,706,90,50,17.8
6094,10/5/2009,16,2,10,2009,7176.2,832,91,57.92,706,90,50,17.5
6094,10/5/2009,17,2,10,2009,7505.7,857,94,60.08,752,90,60,17.6
6094,10/5/2009,18,2,10,2009,7575.5,866,95,59,706,90,50,17.6
6094,10/5/2009,19,2,10,2009,7717.1,880,96,60.08,752,90,60,17.6
6094,10/5/2009,20,2,10,2009,7187.2,834,91,60.08,752,90,60,17.7
6094,10/5/2009,21,2,10,2009,7405.4,853,93,62.06,752,90,60,17.5
6094,10/5/2009,22,2,10,2009,7054.1,811,89,60.98,224,80,60,17.5
6094,10/5/2009,23,2,10,2009,6765.6,780,85,57.92,257,80,50,17.5
6094,10/6/2009,0,2,10,2009,7292.1,849,93,53.96,706,90,50,17.5
6094,10/6/2009,1,2,10,2009,6934.9,801,88,51.08,257,80,50,17.5
6094,10/6/2009,2,2,10,2009,6427.6,747,82,50,257,80,50,17.5
6094,10/6/2009,3,2,10,2009,6534.9,763,84,50,257,80,50,17.5
6094,10/6/2009,4,2,10,2009,7320.9,851,93,44.06,505,90,40,17.5
6094,10/6/2009,6,2,10,2009,7198.1,835,91,44.06,505,90,40,17.5
6094,10/6/2009,7,2,10,2009,7811.3,895,98,44.06,505,90,40,17.5
6094,10/6/2009,8,2,10,2009,7860,905,99,42.98,505,90,40,17.4
6094,10/6/2009,9,2,10,2009,7876,904,99,42.08,505,90,40,17.4
6094,10/6/2009,10,2,10,2009,7949.2,906,99,41,505,90,40,17.4
6094,10/6/2009,11,2,10,2009,7898.4,905,99,42.08,505,90,40,17.4
6094,10/6/2009,12,2,10,2009,7843.6,905,99,41,505,90,40,17.4
6094,10/6/2009,13,2,10,2009,7888.9,903,99,44.06,505,90,40,17.5
6094,10/6/2009,14,2,10,2009,7342.8,855,94,51.08,706,90,50,17.5
6094,10/6/2009,15,2,10,2009,7504.2,878,96,55.94,706,90,50,17.6
6094,10/6/2009,16,2,10,2009,7716.5,900,99,59,706,90,50,17.5
6094,10/6/2009,17,2,10,2009,7631.1,889,97,60.08,752,90,60,17.4
6094,10/6/2009,18,2,10,2009,7446.7,873,96,62.96,752,90,60,17.3
6094,10/6/2009,19,2,10,2009,7474.3,870,95,64.04,752,90,60,17.4
6094,10/6/2009,20,2,10,2009,7503,876,96,64.94,752,90,60,17.3
6094,10/6/2009,21,2,10,2009,6939.1,822,90,64.94,752,90,60,17.3
6094,10/6/2009,22,2,10,2009,7411.4,858,94,64.04,752,90,60,17.2
6094,10/6/2009,23,2,10,2009,7332.2,851,93,64.04,752,90,60,17.2
6094,10/7/2009,0,2,10,2009,7389.9,862,94,64.04,752,90,60,17.2
6094,10/7/2009,1,2,10,2009,7097.3,820,90,64.04,752,90,60,17.2
6094,10/7/2009,2,2,10,2009,6996.3,810,89,64.94,224,80,60,17.2
6094,10/7/2009,3,2,10,2009,6904.3,810,89,64.94,224,80,60,17.3
6094,10/7/2009,4,2,10,2009,7366.1,865,95,64.04,752,90,60,17.3
6094,10/7/2009,6,2,10,2009,7687.9,903,99,62.06,752,90,60,17.2
6094,10/7/2009,7,2,10,2009,7731.8,902,99,62.06,752,90,60,17.2
6094,10/7/2009,8,2,10,2009,7697.4,901,99,60.08,752,90,60,17.2
6094,10/7/2009,9,2,10,2009,7728.4,899,98,57.92,706,90,50,17.2
6094,10/7/2009,10,2,10,2009,7753.4,900,99,55.94,706,90,50,17.2
6094,10/7/2009,11,2,10,2009,7375.9,899,98,53.96,706,90,50,17.2
6094,10/7/2009,12,2,10,2009,7700,899,98,51.98,706,90,50,17.2
6094,10/7/2009,13,2,10,2009,7747.9,898,98,51.98,706,90,50,17.1
6094,10/7/2009,14,2,10,2009,7523.9,868,95,51.08,706,90,50,17
6094,10/7/2009,15,2,10,2009,7448.9,861,94,51.08,706,90,50,17
6094,10/7/2009,16,2,10,2009,7363.3,840,92,51.08,706,90,50,17
6094,10/7/2009,17,2,10,2009,7323.5,838,92,51.08,706,90,50,17
6094,10/7/2009,18,2,10,2009,7543,859,94,53.06,706,90,50,17
6094,10/7/2009,19,2,10,2009,7435,847,93,53.06,706,90,50,16.9
6094,10/7/2009,20,2,10,2009,7437.5,846,93,55.04,706,90,50,16.9
6094,10/7/2009,21,2,10,2009,7435.5,849,93,55.04,706,90,50,16.8
6094,10/7/2009,22,2,10,2009,7379.9,840,92,55.04,706,90,50,16.8
6094,10/7/2009,23,2,10,2009,6796.2,773,85,53.06,257,80,50,16.8
6094,10/8/2009,0,2,10,2009,7077,798,87,51.98,257,80,50,16.8
6094,10/8/2009,1,2,10,2009,7125.7,807,88,51.08,257,80,50,16.8
6094,10/8/2009,2,2,10,2009,7054.1,803,88,50,257,80,50,16.7
6094,10/8/2009,3,2,10,2009,7091.3,808,88,46.94,162,80,40,16.7
6094,10/8/2009,4,2,10,2009,7044.4,803,88,44.96,162,80,40,16.7
6094,10/8/2009,6,2,10,2009,7801.3,887,97,42.98,505,90,40,16.6
6094,10/8/2009,7,2,10,2009,7889.2,900,99,44.06,505,90,40,16.6
6094,10/8/2009,8,2,10,2009,7671.7,880,96,41,505,90,40,16.6
6094,10/8/2009,9,2,10,2009,7884.8,900,99,41,505,90,40,16.6
6094,10/8/2009,10,2,10,2009,7994.9,901,99,41,505,90,40,16.6
6094,10/8/2009,11,2,10,2009,7959.4,902,99,42.08,505,90,40,16.6
6094,10/8/2009,12,2,10,2009,7971.3,901,99,42.98,505,90,40,16.6
6094,10/8/2009,13,2,10,2009,7954.8,900,99,44.96,505,90,40,16.7
6094,10/8/2009,14,2,10,2009,7947.7,900,99,48.92,505,90,40,16.6
6094,10/8/2009,15,2,10,2009,7930.6,900,99,55.04,706,90,50,16.7
6094,10/8/2009,16,2,10,2009,7957.1,900,99,57.92,706,90,50,16.6
6094,10/8/2009,17,2,10,2009,7934.6,900,99,59,706,90,50,16.8
6094,10/8/2009,18,2,10,2009,7985.9,901,99,59,706,90,50,16.8
6094,10/8/2009,19,2,10,2009,8014.2,901,99,59,706,90,50,16.7
6094,10/8/2009,20,2,10,2009,7919.3,897,98,57.92,706,90,50,16.8
6094,10/8/2009,21,2,10,2009,7304.5,827,91,55.94,706,90,50,16.8
6094,10/8/2009,22,2,10,2009,7253.4,813,89,55.04,257,80,50,16.7
6094,10/8/2009,23,2,10,2009,7207.8,816,89,53.96,257,80,50,16.7
6094,10/9/2009,0,2,10,2009,7131.7,810,89,53.96,257,80,50,16.7
6094,10/9/2009,1,2,10,2009,7069.5,795,87,51.98,257,80,50,16.6
6094,10/9/2009,2,2,10,2009,6698.6,753,82,51.08,257,80,50,16.6
6094,10/9/2009,3,2,10,2009,6947.2,788,86,51.98,257,80,50,16.6
6094,10/9/2009,4,2,10,2009,7390.6,846,93,51.98,706,90,50,16.6
6094,10/9/2009,6,2,10,2009,7864.1,898,98,53.06,706,90,50,16.6
6094,10/9/2009,7,2,10,2009,7884.2,901,99,53.06,706,90,50,16.6
6094,10/9/2009,8,2,10,2009,7837.7,902,99,53.06,706,90,50,16.6
6094,10/9/2009,9,2,10,2009,7821.3,900,99,53.06,706,90,50,16.5
6094,10/9/2009,10,2,10,2009,7825.1,901,99,53.06,706,90,50,16.5
6094,10/9/2009,11,2,10,2009,7850.5,901,99,53.96,706,90,50,16.6
6094,10/9/2009,12,2,10,2009,7864.7,902,99,53.96,706,90,50,16.6
6094,10/9/2009,13,2,10,2009,7839.6,901,99,53.96,706,90,50,16.5
6094,10/9/2009,14,2,10,2009,7782.3,894,98,55.04,706,90,50,16.6
6094,10/9/2009,15,2,10,2009,7865.1,905,99,59,706,90,50,16.6
6094,10/9/2009,16,2,10,2009,7849,905,99,60.98,752,90,60,16.6
6094,10/9/2009,17,2,10,2009,7845.5,901,99,62.96,752,90,60,16.4
6094,10/9/2009,18,2,10,2009,7875.6,906,99,69.08,752,90,60,16.4
6094,10/9/2009,19,2,10,2009,7915.2,907,99,66.02,752,90,60,16.4
6094,10/9/2009,20,2,10,2009,7862.9,909,100,64.94,14,100,60,16.5
6094,10/9/2009,21,2,10,2009,7609.6,882,97,60.98,752,90,60,16.5
6094,10/9/2009,22,2,10,2009,7271.5,834,91,60.98,752,90,60,16.6
6094,10/9/2009,23,2,10,2009,7093.1,810,89,60.98,224,80,60,16.4
6094,10/10/2009,0,2,10,2009,6675.6,765,84,60.98,224,80,60,16.3
6094,10/10/2009,1,2,10,2009,6395.5,719,79,60.08,121,70,60,16.3
6094,10/10/2009,2,2,10,2009,6492.5,736,81,60.08,224,80,60,16.4
6094,10/10/2009,3,2,10,2009,6519.4,744,81,60.98,224,80,60,16.4
6094,10/10/2009,4,2,10,2009,6881.2,784,86,60.98,224,80,60,16.4
6094,10/10/2009,6,2,10,2009,7602.9,868,95,59,706,90,50,16.3
6094,10/10/2009,7,2,10,2009,7680.4,876,96,55.94,706,90,50,16.3
6094,10/10/2009,8,2,10,2009,7841.7,899,98,53.96,706,90,50,16.2
6094,10/10/2009,9,2,10,2009,7742.9,888,97,53.06,706,90,50,16.3
6094,10/10/2009,10,2,10,2009,7719.3,878,96,51.98,706,90,50,16.2
6094,10/10/2009,11,2,10,2009,7143.2,813,89,51.08,257,80,50,16.2
6094,10/10/2009,12,2,10,2009,7291.7,831,91,50,706,90,50,16.3
6094,10/10/2009,13,2,10,2009,7100.6,809,89,50,257,80,50,16.3
6094,10/10/2009,14,2,10,2009,7100.4,810,89,50,257,80,50,16.2
6094,10/10/2009,15,2,10,2009,7107.7,809,89,51.98,257,80,50,16.2
6094,10/10/2009,16,2,10,2009,7115.1,809,89,53.96,257,80,50,16.1
6094,10/10/2009,17,2,10,2009,7085.5,810,89,55.04,257,80,50,16.2
6094,10/10/2009,18,2,10,2009,7571.2,870,95,55.94,706,90,50,16.1
6094,10/10/2009,19,2,10,2009,7721.8,885,97,55.94,706,90,50,16.1
6094,10/10/2009,20,2,10,2009,7560.3,869,95,55.94,706,90,50,16.1
6094,10/10/2009,21,2,10,2009,7401.1,851,93,57.92,706,90,50,16.1
6094,10/10/2009,22,2,10,2009,7352.1,839,92,55.94,706,90,50,16
6094,10/10/2009,23,2,10,2009,7104.7,809,89,53.96,257,80,50,16
6094,10/11/2009,0,2,10,2009,7182.6,810,89,51.08,257,80,50,16
6094,10/11/2009,1,2,10,2009,7129.5,809,89,50,257,80,50,16
6094,10/11/2009,2,2,10,2009,7148,811,89,48.02,162,80,40,16
6094,10/11/2009,3,2,10,2009,7084,809,89,46.94,162,80,40,16
6094,10/11/2009,4,2,10,2009,7135.6,809,89,44.06,162,80,40,15.9
6094,10/11/2009,6,2,10,2009,7397.3,845,93,42.08,505,90,40,15.8
6094,10/11/2009,7,2,10,2009,7278.4,822,90,42.08,505,90,40,15.8
6094,10/11/2009,8,2,10,2009,7630.8,871,95,41,505,90,40,15.8
6094,10/11/2009,9,2,10,2009,7625.7,869,95,41,505,90,40,15.7
6094,10/11/2009,10,2,10,2009,7838.3,886,97,39.92,610,90,30,15.7
6094,10/11/2009,11,2,10,2009,7606.6,868,95,39.92,610,90,30,15.6
6094,10/11/2009,12,2,10,2009,7615.1,865,95,37.94,610,90,30,15.7
6094,10/11/2009,13,2,10,2009,7439.5,846,93,42.08,505,90,40,15.6
6094,10/11/2009,14,2,10,2009,7284.1,825,90,46.04,505,90,40,15.8
6094,10/11/2009,15,2,10,2009,7258.6,826,90,48.92,505,90,40,15.8
6094,10/11/2009,16,2,10,2009,7204.9,817,89,50,257,80,50,15.9
6094,10/11/2009,17,2,10,2009,7203.9,815,89,51.08,257,80,50,15.8
6094,10/11/2009,18,2,10,2009,7752.1,886,97,53.96,706,90,50,15.8
6094,10/11/2009,19,2,10,2009,7971.8,910,100,55.04,23,100,50,15.7
6094,10/11/2009,20,2,10,2009,7945.8,904,99,55.04,706,90,50,15.7
6094,10/11/2009,21,2,10,2009,7445.1,845,93,53.96,706,90,50,15.7
6094,10/11/2009,22,2,10,2009,7204,819,90,53.06,706,90,50,15.6
6094,10/11/2009,23,2,10,2009,7177.4,810,89,50,257,80,50,15.6
6094,10/12/2009,0,2,10,2009,7170.3,809,89,48.02,162,80,40,15.6
6094,10/12/2009,1,2,10,2009,7173.2,809,89,46.04,162,80,40,15.5
6094,10/12/2009,2,2,10,2009,7182.5,809,89,44.06,162,80,40,15.5
6094,10/12/2009,3,2,10,2009,7125.7,809,89,42.98,162,80,40,15.4
6094,10/12/2009,4,2,10,2009,7289.1,834,91,42.08,505,90,40,15.4
6094,10/12/2009,6,2,10,2009,7839.2,906,99,39.02,610,90,30,15.4
6094,10/12/2009,7,2,10,2009,7869.6,906,99,39.92,610,90,30,15.3
6094,10/12/2009,8,2,10,2009,7899.6,906,99,39.92,610,90,30,15.3
6094,10/12/2009,9,2,10,2009,7842.2,905,99,41,505,90,40,15.2
6094,10/12/2009,10,2,10,2009,7834.5,905,99,41,505,90,40,15.2
6094,10/12/2009,11,2,10,2009,7800.9,901,99,41,505,90,40,15.1
6094,10/12/2009,12,2,10,2009,7795.6,901,99,39.92,610,90,30,15.1
6094,10/12/2009,13,2,10,2009,7853.4,903,99,42.08,505,90,40,15.1
6094,10/12/2009,14,2,10,2009,7835.6,905,99,44.06,505,90,40,15.1
6094,10/12/2009,15,2,10,2009,7795.6,903,99,46.04,505,90,40,15.1
6094,10/12/2009,16,2,10,2009,7815.7,902,99,48.02,505,90,40,15.1
6094,10/12/2009,17,2,10,2009,7784.9,901,99,50,706,90,50,15
6094,10/12/2009,18,2,10,2009,7822.2,901,99,51.98,706,90,50,15.2
6094,10/12/2009,19,2,10,2009,7809,901,99,53.06,706,90,50,15.1
6094,10/12/2009,20,2,10,2009,7844.3,902,99,53.96,706,90,50,15.1
6094,10/12/2009,21,2,10,2009,7845.2,903,99,55.04,706,90,50,15.1
6094,10/12/2009,22,2,10,2009,7872.6,902,99,55.04,706,90,50,15.2
6094,10/12/2009,23,2,10,2009,7789.9,895,98,55.04,706,90,50,15.1
6094,10/13/2009,0,2,10,2009,6941.8,793,87,53.96,257,80,50,15.2
6094,10/13/2009,1,2,10,2009,6446.7,723,79,53.06,62,70,50,15.1
6094,10/13/2009,2,2,10,2009,6121.3,683,75,53.96,62,70,50,15.2
6094,10/13/2009,3,2,10,2009,6734.2,754,83,51.08,257,80,50,15.2
6094,10/13/2009,4,2,10,2009,7697.7,892,98,51.08,706,90,50,15.2
6094,10/13/2009,6,2,10,2009,7864.9,909,100,53.96,23,100,50,15.2
6094,10/13/2009,7,2,10,2009,7970.9,913,100,53.96,23,100,50,15.3
6094,10/13/2009,8,2,10,2009,7955.7,913,100,53.96,23,100,50,15.3
6094,10/13/2009,9,2,10,2009,7957,913,100,55.04,23,100,50,15.3
6094,10/13/2009,10,2,10,2009,7962.2,913,100,55.04,23,100,50,15.2
6094,10/13/2009,11,2,10,2009,7941.4,913,100,53.96,23,100,50,15.2
6094,10/13/2009,12,2,10,2009,7923.3,913,100,53.06,23,100,50,15.2
6094,10/13/2009,13,2,10,2009,7997.9,913,100,53.06,23,100,50,15.2
6094,10/13/2009,14,2,10,2009,7993.4,913,100,53.06,23,100,50,15.3
6094,10/13/2009,15,2,10,2009,7817.2,904,99,53.96,706,90,50,15.3
6094,10/13/2009,16,2,10,2009,7822.5,903,99,53.06,706,90,50,15.3
6094,10/13/2009,17,2,10,2009,7828.4,902,99,55.04,706,90,50,15.2
6094,10/13/2009,18,2,10,2009,7804.1,903,99,53.96,706,90,50,15.2
6094,10/13/2009,19,2,10,2009,7808,902,99,53.06,706,90,50,15.2
6094,10/13/2009,20,2,10,2009,7821,903,99,53.96,706,90,50,15.1
6094,10/13/2009,21,2,10,2009,7799.2,903,99,51.08,706,90,50,15.1
6094,10/13/2009,22,2,10,2009,7790.1,901,99,48.92,505,90,40,15.1
6094,10/13/2009,23,2,10,2009,7240.1,833,91,46.94,505,90,40,15.1
6094,10/14/2009,0,2,10,2009,6599.9,749,82,44.96,162,80,40,15
6094,10/14/2009,1,2,10,2009,6349.1,712,78,44.96,38,70,40,15
6094,10/14/2009,2,2,10,2009,6324.9,712,78,42.08,38,70,40,15
6094,10/14/2009,3,2,10,2009,6609.9,746,82,42.08,162,80,40,14.9
6094,10/14/2009,4,2,10,2009,7765.2,894,98,39.92,610,90,30,14.9
6094,10/14/2009,6,2,10,2009,7847.9,903,99,37.94,610,90,30,14.9
6094,10/14/2009,7,2,10,2009,7825.3,902,99,37.04,610,90,30,14.9
6094,10/14/2009,8,2,10,2009,7848.1,903,99,35.96,610,90,30,14.8
6094,10/14/2009,9,2,10,2009,7835.9,903,99,37.04,610,90,30,14.8
6094,10/14/2009,10,2,10,2009,7826.3,903,99,37.04,610,90,30,14.8
6094,10/14/2009,11,2,10,2009,7774.6,903,99,37.94,610,90,30,14.7
6094,10/14/2009,12,2,10,2009,7813.7,902,99,37.94,610,90,30,14.7
6094,10/14/2009,13,2,10,2009,7767.5,902,99,39.02,610,90,30,14.7
6094,10/14/2009,14,2,10,2009,7784.2,902,99,39.92,610,90,30,14.7
6094,10/14/2009,15,2,10,2009,7722.2,902,99,41,505,90,40,14.7
6094,10/14/2009,16,2,10,2009,7734.3,902,99,41,505,90,40,14.7
6094,10/14/2009,17,2,10,2009,7766.1,903,99,41,505,90,40,14.7
6094,10/14/2009,18,2,10,2009,7719.9,902,99,42.08,505,90,40,14.6
6094,10/14/2009,19,2,10,2009,7715.6,901,99,42.08,505,90,40,14.6
6094,10/14/2009,20,2,10,2009,7131.9,826,90,42.08,505,90,40,14.6
6094,10/14/2009,21,2,10,2009,6061,699,77,42.08,38,70,40,14.6
6094,10/14/2009,22,2,10,2009,6030.1,684,75,42.08,38,70,40,14.5
6094,10/14/2009,23,2,10,2009,6289.4,718,79,42.98,38,70,40,14.5
6094,10/15/2009,0,2,10,2009,6771.1,779,85,42.08,162,80,40,14.4
6094,10/15/2009,1,2,10,2009,6857.4,796,87,42.98,162,80,40,14.4
6094,10/15/2009,2,2,10,2009,6868.9,797,87,42.08,162,80,40,14.4
6094,10/15/2009,3,2,10,2009,7128.7,833,91,42.08,505,90,40,14.3
6094,10/15/2009,4,2,10,2009,7614.6,890,97,42.08,505,90,40,14.3
6094,10/15/2009,6,2,10,2009,7719.4,901,99,42.08,505,90,40,14.2
6094,10/15/2009,7,2,10,2009,7810.4,902,99,42.08,505,90,40,14.2
6094,10/15/2009,8,2,10,2009,7819.2,903,99,42.08,505,90,40,14.2
6094,10/15/2009,9,2,10,2009,7823.8,903,99,41,505,90,40,14.2
6094,10/15/2009,10,2,10,2009,7808.1,903,99,41,505,90,40,14.2
6094,10/15/2009,11,2,10,2009,7760.7,902,99,39.92,610,90,30,14.1
6094,10/15/2009,12,2,10,2009,7740.5,902,99,39.92,610,90,30,14.1
6094,10/15/2009,13,2,10,2009,7746,902,99,39.92,610,90,30,14.1
6094,10/15/2009,14,2,10,2009,7752.3,902,99,41,505,90,40,14
6094,10/15/2009,15,2,10,2009,7727.7,901,99,41,505,90,40,14
6094,10/15/2009,16,2,10,2009,7767.4,902,99,42.08,505,90,40,14
6094,10/15/2009,17,2,10,2009,7764.8,902,99,42.08,505,90,40,13.9
6094,10/15/2009,18,2,10,2009,7804.6,904,99,42.98,505,90,40,13.9
6094,10/15/2009,19,2,10,2009,7818.9,904,99,42.98,505,90,40,13.8
6094,10/15/2009,20,2,10,2009,7819.2,905,99,42.98,505,90,40,13.8
6094,10/15/2009,21,2,10,2009,7830.1,906,99,41,505,90,40,13.8
6094,10/15/2009,22,2,10,2009,7752.8,906,99,39.92,610,90,30,13.7
6094,10/15/2009,23,2,10,2009,7423.1,864,95,39.02,610,90,30,13.7
6094,10/16/2009,0,2,10,2009,7751.8,901,99,39.02,610,90,30,13.6
6094,10/16/2009,1,2,10,2009,7537.7,881,96,37.94,610,90,30,13.6
6094,10/16/2009,2,2,10,2009,7545.3,883,97,37.04,610,90,30,13.6
6094,10/16/2009,3,2,10,2009,7540.7,884,97,37.04,610,90,30,13.5
6094,10/16/2009,4,2,10,2009,7616.6,887,97,37.04,610,90,30,13.5
6094,10/16/2009,6,2,10,2009,7720,897,98,37.04,610,90,30,13.5
6094,10/16/2009,7,2,10,2009,7756.1,904,99,37.04,610,90,30,13.4
6094,10/16/2009,8,2,10,2009,7786.5,903,99,37.04,610,90,30,13.4
6094,10/16/2009,9,2,10,2009,7565.2,879,96,37.04,610,90,30,13.4
6094,10/16/2009,10,2,10,2009,4167.9,475,52,37.04,153,50,30,13.5
6094,10/16/2009,13,2,10,2009,4393.8,482,53,37.04,153,50,30,13.5
6094,10/16/2009,14,2,10,2009,4655.4,512,56,37.04,153,50,30,13.4
6094,10/16/2009,15,2,10,2009,4624.2,510,56,37.94,153,50,30,13.5
6094,10/16/2009,16,2,10,2009,4606.5,506,55,37.94,153,50,30,13.4
6094,10/16/2009,17,2,10,2009,4613.6,504,55,39.92,153,50,30,13.4
6094,10/16/2009,18,2,10,2009,4586,504,55,39.02,153,50,30,13.4
6094,10/16/2009,19,2,10,2009,4670.4,505,55,39.92,153,50,30,13.4
6094,10/16/2009,20,2,10,2009,4612.5,505,55,39.02,153,50,30,13.4
6094,10/16/2009,21,2,10,2009,4619.9,505,55,39.02,153,50,30,13.4
6094,10/16/2009,22,2,10,2009,4606.6,506,55,39.02,153,50,30,13.3
6094,10/16/2009,23,2,10,2009,4659.1,507,56,39.02,153,50,30,13.3
6094,10/17/2009,0,2,10,2009,4590.1,508,56,39.02,153,50,30,13.3
6094,10/17/2009,1,2,10,2009,4589.1,506,55,39.02,153,50,30,13.3
6094,10/17/2009,2,2,10,2009,4645,506,55,39.02,153,50,30,13.3
6094,10/17/2009,3,2,10,2009,4641.2,507,56,39.02,153,50,30,13.3
6094,10/17/2009,4,2,10,2009,4611.1,507,56,39.02,153,50,30,13.2
6094,10/17/2009,6,2,10,2009,4673.3,507,56,37.94,153,50,30,13.2
6094,10/17/2009,7,2,10,2009,4710.7,508,56,37.04,153,50,30,13.2
6094,10/17/2009,8,2,10,2009,4633.1,508,56,37.04,153,50,30,13.2
6094,10/17/2009,9,2,10,2009,4699.8,507,56,35.96,153,50,30,13.1
6094,10/17/2009,10,2,10,2009,4691.2,506,55,37.04,153,50,30,13.1
6094,10/17/2009,11,2,10,2009,4742.8,506,55,37.04,153,50,30,13.1
6094,10/17/2009,12,2,10,2009,4741.9,507,56,37.04,153,50,30,13.1
6094,10/17/2009,13,2,10,2009,4692.9,508,56,37.04,153,50,30,13.1
6094,10/17/2009,14,2,10,2009,4646.4,506,55,37.04,153,50,30,13.1
6094,10/17/2009,15,2,10,2009,4767.4,508,56,37.94,153,50,30,13.1
6094,10/17/2009,16,2,10,2009,4715.5,508,56,39.02,153,50,30,13
6094,10/17/2009,17,2,10,2009,4668.3,508,56,39.02,153,50,30,13
6094,10/17/2009,18,2,10,2009,4647,507,56,39.02,153,50,30,13
6094,10/17/2009,19,2,10,2009,4649.6,507,56,39.02,153,50,30,13
6094,10/17/2009,20,2,10,2009,4678.9,507,56,39.02,153,50,30,12.9
6094,10/17/2009,21,2,10,2009,4676.8,508,56,39.02,153,50,30,12.9
6094,10/17/2009,22,2,10,2009,4696.6,508,56,39.02,153,50,30,12.9
6094,10/17/2009,23,2,10,2009,4807,513,56,39.02,153,50,30,12.8
6094,10/18/2009,0,2,10,2009,4681.6,513,56,37.94,153,50,30,12.8
6094,10/18/2009,1,2,10,2009,4685.1,513,56,37.94,153,50,30,12.7
6094,10/18/2009,2,2,10,2009,4664.7,513,56,37.94,153,50,30,12.7
6094,10/18/2009,3,2,10,2009,4730.3,513,56,37.94,153,50,30,12.7
6094,10/18/2009,4,2,10,2009,4695.2,513,56,37.94,153,50,30,12.6
6094,10/18/2009,6,2,10,2009,4698.5,513,56,37.04,153,50,30,12.5
6094,10/18/2009,7,2,10,2009,4669.1,513,56,37.04,153,50,30,12.5
6094,10/18/2009,8,2,10,2009,4696.8,512,56,37.04,153,50,30,12.5
6094,10/18/2009,9,2,10,2009,4712.3,513,56,37.04,153,50,30,12.5
6094,10/18/2009,10,2,10,2009,4708,513,56,37.04,153,50,30,12.4
6094,10/18/2009,11,2,10,2009,4654.2,512,56,37.04,153,50,30,12.4
6094,10/18/2009,12,2,10,2009,4650.4,512,56,37.94,153,50,30,12.4
6094,10/18/2009,13,2,10,2009,4641.6,513,56,37.94,153,50,30,12.4
6094,10/18/2009,14,2,10,2009,4664.2,513,56,37.94,153,50,30,12.5
6094,10/18/2009,15,2,10,2009,4578.6,513,56,39.02,153,50,30,12.4
6094,10/18/2009,16,2,10,2009,4615.8,512,56,42.98,112,50,40,12.5
6094,10/18/2009,17,2,10,2009,4689.1,514,56,48.02,112,50,40,12.4
6094,10/18/2009,18,2,10,2009,4623.6,513,56,46.94,112,50,40,12.4
6094,10/18/2009,19,2,10,2009,4630.2,513,56,48.02,112,50,40,12.4
6094,10/18/2009,20,2,10,2009,4642.6,513,56,48.92,112,50,40,12.3
6094,10/18/2009,21,2,10,2009,4609.1,513,56,50,304,50,50,12.3
6094,10/18/2009,22,2,10,2009,4620.1,513,56,44.96,112,50,40,12.2
6094,10/18/2009,23,2,10,2009,4569.6,513,56,42.98,112,50,40,12.2
6094,10/19/2009,0,2,10,2009,4567.1,513,56,39.92,153,50,30,12.2
6094,10/19/2009,1,2,10,2009,4648.7,513,56,37.04,153,50,30,12.2
6094,10/19/2009,2,2,10,2009,4612.7,513,56,35.06,153,50,30,12.1
6094,10/19/2009,3,2,10,2009,4535.4,512,56,33.08,153,50,30,12.1
6094,10/19/2009,4,2,10,2009,4869.2,543,59,30.92,153,50,30,12.1
6094,10/19/2009,6,2,10,2009,6599.8,735,81,30.92,164,80,30,12
6094,10/19/2009,7,2,10,2009,7276.2,825,90,30.02,610,90,30,12
6094,10/19/2009,8,2,10,2009,7875.2,904,99,30.02,610,90,30,12
6094,10/19/2009,9,2,10,2009,7866.2,903,99,28.04,373,90,20,12
6094,10/19/2009,10,2,10,2009,7851.2,902,99,28.94,373,90,20,11.9
6094,10/19/2009,11,2,10,2009,7874.7,901,99,28.94,373,90,20,11.9
6094,10/19/2009,12,2,10,2009,7881.7,901,99,28.04,373,90,20,11.9
6094,10/19/2009,13,2,10,2009,7834.6,901,99,30.92,610,90,30,11.9
6094,10/19/2009,14,2,10,2009,7881.9,902,99,39.02,610,90,30,11.9
6094,10/19/2009,15,2,10,2009,7817.1,901,99,46.04,505,90,40,12
6094,10/19/2009,16,2,10,2009,7882.8,903,99,48.92,505,90,40,12
6094,10/19/2009,17,2,10,2009,7851.2,901,99,51.98,706,90,50,12.1
6094,10/19/2009,18,2,10,2009,7398.5,841,92,51.98,706,90,50,12
6094,10/19/2009,19,2,10,2009,5499.4,615,67,53.96,124,60,50,12
6094,10/19/2009,20,2,10,2009,4813.4,507,56,55.04,304,50,50,11.9
6094,10/19/2009,21,2,10,2009,4834.4,505,55,55.94,304,50,50,12
6094,10/19/2009,22,2,10,2009,4922.3,506,55,53.96,304,50,50,12
6094,10/19/2009,23,2,10,2009,4902.1,506,55,51.98,304,50,50,12
6094,10/20/2009,0,2,10,2009,4899,506,55,50,304,50,50,12.1
6094,10/20/2009,1,2,10,2009,4933.7,506,55,48.92,112,50,40,12.1
6094,10/20/2009,2,2,10,2009,4891.4,507,56,44.96,112,50,40,12.1
6094,10/20/2009,3,2,10,2009,4679.8,507,56,46.94,112,50,40,12.1
6094,10/20/2009,4,2,10,2009,4661.2,506,55,48.92,112,50,40,12.1
6094,10/20/2009,6,2,10,2009,4698.8,504,55,50,304,50,50,12.1
6094,10/20/2009,7,2,10,2009,4647.3,504,55,48.92,112,50,40,12
6094,10/20/2009,8,2,10,2009,4612.9,503,55,48.02,112,50,40,12
6094,10/20/2009,9,2,10,2009,4653.1,504,55,48.02,112,50,40,12
6094,10/20/2009,10,2,10,2009,4603.7,503,55,48.02,112,50,40,12
6094,10/20/2009,11,2,10,2009,4634.2,503,55,48.02,112,50,40,12
6094,10/20/2009,12,2,10,2009,4681.6,504,55,48.02,112,50,40,12
6094,10/20/2009,13,2,10,2009,4652.1,503,55,48.92,112,50,40,12.1
6094,10/20/2009,14,2,10,2009,4706.5,504,55,51.98,304,50,50,12.2
6094,10/20/2009,15,2,10,2009,4706.9,504,55,55.04,304,50,50,12.2
6094,10/20/2009,16,2,10,2009,4630.3,503,55,57.02,304,50,50,12.2
6094,10/20/2009,17,2,10,2009,4689.2,504,55,60.08,337,50,60,12.3
6094,10/20/2009,18,2,10,2009,4701.6,504,55,60.98,337,50,60,12.2
6094,10/20/2009,19,2,10,2009,4677.5,504,55,60.98,337,50,60,12.1
6094,10/20/2009,20,2,10,2009,4740.6,504,55,62.06,337,50,60,12
6094,10/20/2009,21,2,10,2009,4824.7,505,55,62.06,337,50,60,12
6094,10/20/2009,22,2,10,2009,4854.8,506,55,62.96,337,50,60,11.9
6094,10/20/2009,23,2,10,2009,4761,507,56,60.98,337,50,60,11.9
6094,10/21/2009,0,2,10,2009,4754.4,506,55,57.92,304,50,50,11.9
6094,10/21/2009,1,2,10,2009,4699.6,505,55,51.98,304,50,50,12
6094,10/21/2009,2,2,10,2009,4729.1,505,55,53.96,304,50,50,11.9
6094,10/21/2009,3,2,10,2009,4695.9,505,55,53.96,304,50,50,11.9
6094,10/21/2009,4,2,10,2009,4771.5,506,55,51.98,304,50,50,11.9
6094,10/21/2009,6,2,10,2009,4762.4,504,55,48.02,112,50,40,11.9
6094,10/21/2009,7,2,10,2009,4811.1,505,55,46.94,112,50,40,11.9
6094,10/21/2009,8,2,10,2009,4743.7,504,55,50,304,50,50,11.8
6094,10/21/2009,9,2,10,2009,4783.1,503,55,48.02,112,50,40,11.8
6094,10/21/2009,10,2,10,2009,4784.7,504,55,48.92,112,50,40,11.8
6094,10/21/2009,11,2,10,2009,4793.6,504,55,51.08,304,50,50,11.8
6094,10/21/2009,12,2,10,2009,4737.3,503,55,51.08,304,50,50,11.8
6094,10/21/2009,13,2,10,2009,4708.4,502,55,53.06,304,50,50,12
6094,10/21/2009,14,2,10,2009,4728.1,503,55,57.02,304,50,50,12
6094,10/21/2009,15,2,10,2009,4772.5,504,55,60.98,337,50,60,12
6094,10/21/2009,16,2,10,2009,4783.2,504,55,64.04,337,50,60,12
6094,10/21/2009,17,2,10,2009,4741.7,504,55,66.92,337,50,60,12.2
6094,10/21/2009,18,2,10,2009,4710.9,504,55,69.08,337,50,60,12.2
6094,10/21/2009,19,2,10,2009,4754.2,506,55,69.98,337,50,60,12.2
6094,10/21/2009,20,2,10,2009,4760.1,509,56,71.06,142,50,70,12
6094,10/21/2009,21,2,10,2009,4925.2,542,59,69.98,337,50,60,12.2
6094,10/21/2009,22,2,10,2009,5804.3,634,69,69.08,228,60,60,12
6094,10/21/2009,23,2,10,2009,6777.6,754,83,64.94,224,80,60,12.1
6094,10/22/2009,0,2,10,2009,7029.2,798,87,62.96,224,80,60,12
6094,10/22/2009,1,2,10,2009,6586.5,747,82,62.06,224,80,60,11.9
6094,10/22/2009,2,2,10,2009,6346.7,715,78,60.08,121,70,60,11.9
6094,10/22/2009,3,2,10,2009,6532.1,746,82,57.02,257,80,50,11.9
6094,10/22/2009,4,2,10,2009,7299.3,832,91,57.02,706,90,50,11.9
6094,10/22/2009,6,2,10,2009,7877.1,908,99,51.08,706,90,50,11.9
6094,10/22/2009,10,2,10,2009,7883.5,906,99,51.98,706,90,50,11.9
6094,10/22/2009,11,2,10,2009,7862,904,99,50,706,90,50,11.9
6094,10/22/2009,12,2,10,2009,7861.5,902,99,48.02,505,90,40,11.9
6094,10/22/2009,13,2,10,2009,7903,905,99,46.94,505,90,40,12.1
6094,10/22/2009,14,2,10,2009,7907.8,906,99,60.08,752,90,60,12.2
6094,10/22/2009,15,2,10,2009,7895,905,99,62.96,752,90,60,12.2
6094,10/22/2009,16,2,10,2009,7913.6,906,99,66.02,752,90,60,12.2
6094,10/22/2009,17,2,10,2009,7911.9,906,99,68,752,90,60,12.2
6094,10/22/2009,18,2,10,2009,7941.9,906,99,69.98,752,90,60,12.2
6094,10/22/2009,19,2,10,2009,7967.1,906,99,71.96,455,90,70,12.2
6094,10/22/2009,20,2,10,2009,7991.7,906,99,71.06,455,90,70,12.3
6094,10/22/2009,21,2,10,2009,7877,892,98,69.98,752,90,60,12.3
6094,10/22/2009,22,2,10,2009,7639.2,870,95,66.92,752,90,60,12.3
6094,10/22/2009,23,2,10,2009,7176.6,817,89,66.92,224,80,60,12.3
6094,10/23/2009,0,2,10,2009,7165.6,810,89,64.94,224,80,60,12.2
6094,10/23/2009,1,2,10,2009,6925.9,785,86,64.04,224,80,60,12.2
6094,10/23/2009,2,2,10,2009,6749,761,83,60.98,224,80,60,12.2
6094,10/23/2009,3,2,10,2009,7084.5,809,89,60.08,224,80,60,12.2
6094,10/23/2009,4,2,10,2009,7462.4,847,93,60.08,752,90,60,12.2
6094,10/23/2009,6,2,10,2009,7908,901,99,57.92,706,90,50,12.1
6094,10/23/2009,7,2,10,2009,7873.4,901,99,57.92,706,90,50,12.1
6094,10/23/2009,8,2,10,2009,7890.7,901,99,57.02,706,90,50,12.1
6094,10/23/2009,9,2,10,2009,7911.5,902,99,55.94,706,90,50,12.1
6094,10/23/2009,10,2,10,2009,7921.9,902,99,57.02,706,90,50,12.1
6094,10/23/2009,11,2,10,2009,7898.1,903,99,55.94,706,90,50,12.1
6094,10/23/2009,12,2,10,2009,7976.9,903,99,57.02,706,90,50,12.2
6094,10/23/2009,13,2,10,2009,7894.2,901,99,59,706,90,50,12.1
6094,10/23/2009,14,2,10,2009,7915,902,99,59,706,90,50,12.1
6094,10/23/2009,15,2,10,2009,7889.4,902,99,60.98,752,90,60,12.1
6094,10/23/2009,16,2,10,2009,7955.3,904,99,62.96,752,90,60,12.1
6094,10/23/2009,17,2,10,2009,7880.5,903,99,60.98,752,90,60,12.1
6094,10/23/2009,18,2,10,2009,7927,905,99,57.92,706,90,50,12.1
6094,10/23/2009,19,2,10,2009,7928.3,904,99,59,706,90,50,12.1
6094,10/23/2009,20,2,10,2009,7946.5,905,99,59,706,90,50,12.1
6094,10/23/2009,21,2,10,2009,7831.8,897,98,57.92,706,90,50,12.1
6094,10/23/2009,22,2,10,2009,7104.5,810,89,57.92,257,80,50,12.1
6094,10/23/2009,23,2,10,2009,5797.5,653,72,57.92,62,70,50,12.1
6094,10/24/2009,0,2,10,2009,4888.9,543,59,59,304,50,50,12.1
6094,10/24/2009,1,2,10,2009,4852.7,543,59,60.98,337,50,60,12.1
6094,10/24/2009,2,2,10,2009,4951.8,542,59,62.06,337,50,60,12.1
6094,10/24/2009,3,2,10,2009,4919.1,542,59,62.06,337,50,60,12.1
6094,10/24/2009,4,2,10,2009,4916.4,543,59,62.96,337,50,60,12.1
6094,10/24/2009,6,2,10,2009,4900.8,543,59,62.06,337,50,60,12.1
6094,10/24/2009,7,2,10,2009,4936,542,59,60.08,337,50,60,12.1
6094,10/24/2009,8,2,10,2009,4874.6,542,59,60.08,337,50,60,12.1
6094,10/24/2009,9,2,10,2009,4881.9,542,59,60.08,337,50,60,12.1
6094,10/24/2009,10,2,10,2009,4858.8,541,59,60.98,337,50,60,12.1
6094,10/24/2009,11,2,10,2009,4814.4,541,59,60.08,337,50,60,12.1
6094,10/24/2009,12,2,10,2009,4928.5,541,59,60.08,337,50,60,12.1
6094,10/24/2009,13,2,10,2009,4865.4,542,59,59,304,50,50,12.1
6094,10/24/2009,14,2,10,2009,4825.3,543,59,59,304,50,50,12.1
6094,10/24/2009,15,2,10,2009,4815.5,541,59,59,304,50,50,12.1
6094,10/24/2009,16,2,10,2009,4797.6,542,59,59,304,50,50,12.1
6094,10/24/2009,17,2,10,2009,4817.7,548,60,60.08,228,60,60,12.1
6094,10/24/2009,18,2,10,2009,5635.4,641,70,59,62,70,50,12.1
6094,10/24/2009,19,2,10,2009,6712.3,776,85,55.04,257,80,50,12.1
6094,10/24/2009,20,2,10,2009,7692.1,897,98,53.06,706,90,50,12.1
6094,10/24/2009,21,2,10,2009,7745.1,902,99,53.96,706,90,50,12.1
6094,10/24/2009,22,2,10,2009,7580,881,96,53.06,706,90,50,12.1
6094,10/24/2009,23,2,10,2009,7076.4,821,90,48.92,505,90,40,12
6094,10/25/2009,0,2,10,2009,6993,814,89,46.04,162,80,40,12
6094,10/25/2009,1,2,10,2009,7003,816,89,44.96,162,80,40,12
6094,10/25/2009,2,2,10,2009,7052.3,814,89,44.06,162,80,40,11.9
6094,10/25/2009,3,2,10,2009,6904.9,809,89,44.06,162,80,40,11.9
6094,10/25/2009,4,2,10,2009,7312.7,844,92,44.96,505,90,40,11.9
6094,10/25/2009,6,2,10,2009,7879.5,909,100,44.96,10,100,40,11.8
6094,10/25/2009,7,2,10,2009,7802,909,100,44.96,10,100,40,11.8
6094,10/25/2009,8,2,10,2009,7845,908,99,44.96,505,90,40,11.7
6094,10/25/2009,9,2,10,2009,7835.2,908,99,44.96,505,90,40,11.7
6094,10/25/2009,10,2,10,2009,7843.9,908,99,42.08,505,90,40,11.6
6094,10/25/2009,11,2,10,2009,7847.1,908,99,39.2,610,90,30,11.6
6094,10/25/2009,12,2,10,2009,7840.2,908,99,37.94,610,90,30,11.6
6094,10/25/2009,13,2,10,2009,7854.9,906,99,41,505,90,40,11.7
6094,10/25/2009,14,2,10,2009,7901.4,907,99,46.04,505,90,40,11.7
6094,10/25/2009,15,2,10,2009,7823,907,99,50,706,90,50,11.8
6094,10/25/2009,16,2,10,2009,7824.3,906,99,51.98,706,90,50,11.8
6094,10/25/2009,17,2,10,2009,7833,905,99,53.96,706,90,50,11.8
6094,10/25/2009,18,2,10,2009,7839.8,906,99,57.02,706,90,50,11.8
6094,10/25/2009,19,2,10,2009,7811.8,906,99,59,706,90,50,11.8
6094,10/25/2009,20,2,10,2009,7781.5,906,99,60.08,752,90,60,11.8
6094,10/25/2009,21,2,10,2009,7539.4,882,97,59,706,90,50,11.8
6094,10/25/2009,22,2,10,2009,7611.3,879,96,59,706,90,50,11.8
6094,10/25/2009,23,2,10,2009,6964.3,817,89,55.94,257,80,50,11.7
6094,10/26/2009,0,2,10,2009,6592.6,770,84,53.06,257,80,50,11.7
6094,10/26/2009,1,2,10,2009,6337.7,736,81,50,257,80,50,11.6
6094,10/26/2009,2,2,10,2009,6483.3,749,82,48.02,162,80,40,11.6
6094,10/26/2009,3,2,10,2009,7006.2,815,89,42.98,162,80,40,11.6
6094,10/26/2009,4,2,10,2009,7854.5,908,99,42.08,505,90,40,11.6
6094,10/26/2009,6,2,10,2009,7927.9,904,99,42.98,505,90,40,11.5
6094,10/26/2009,7,2,10,2009,7866,904,99,37.94,610,90,30,11.6
6094,10/26/2009,8,2,10,2009,7847.8,903,99,41,505,90,40,11.6
6094,10/26/2009,9,2,10,2009,7888.8,904,99,39.92,610,90,30,11.7
6094,10/26/2009,10,2,10,2009,7931.4,904,99,39.02,610,90,30,11.8
6094,10/26/2009,11,2,10,2009,7880.9,904,99,39.02,610,90,30,11.8
6094,10/26/2009,12,2,10,2009,7830.8,904,99,39.02,610,90,30,11.9
6094,10/26/2009,13,2,10,2009,7823.1,903,99,42.08,505,90,40,12
6094,10/26/2009,14,2,10,2009,7769.5,905,99,48.02,505,90,40,12.1
6094,10/26/2009,15,2,10,2009,7810.5,905,99,53.06,706,90,50,12.2
6094,10/26/2009,16,2,10,2009,7807.4,903,99,59,706,90,50,12.2
6094,10/26/2009,17,2,10,2009,7810.4,905,99,62.06,752,90,60,12.3
6094,10/26/2009,18,2,10,2009,7806.8,906,99,64.04,752,90,60,12.4
6094,10/26/2009,19,2,10,2009,7840.4,904,99,64.94,752,90,60,12.4
6094,10/26/2009,20,2,10,2009,7849.2,905,99,66.02,752,90,60,12.6
6094,10/26/2009,21,2,10,2009,7741.1,906,99,66.02,752,90,60,12.7
6094,10/26/2009,22,2,10,2009,7644.7,890,97,64.94,752,90,60,12.8
6094,10/26/2009,23,2,10,2009,6927.5,815,89,59,257,80,50,12.9
6094,10/27/2009,0,2,10,2009,6941.2,810,89,57.92,257,80,50,13
6094,10/27/2009,1,2,10,2009,6892.2,810,89,57.02,257,80,50,13
6094,10/27/2009,2,2,10,2009,6881.8,810,89,53.96,257,80,50,13.1
6094,10/27/2009,3,2,10,2009,7299.5,859,94,53.06,706,90,50,13.1
6094,10/27/2009,4,2,10,2009,7765.4,904,99,50,706,90,50,13.1
6094,10/27/2009,6,2,10,2009,7672.5,901,99,46.94,505,90,40,13.1
6094,10/27/2009,7,2,10,2009,7722.8,902,99,42.98,505,90,40,13
6094,10/27/2009,8,2,10,2009,7813.1,903,99,44.96,505,90,40,13
6094,10/27/2009,9,2,10,2009,7775.9,903,99,42.08,505,90,40,12.9
6094,10/27/2009,10,2,10,2009,7772.4,903,99,42.98,505,90,40,12.9
6094,10/27/2009,11,2,10,2009,7782,901,99,39.02,610,90,30,12.8
6094,10/27/2009,12,2,10,2009,7824.1,901,99,39.02,610,90,30,12.7
6094,10/27/2009,13,2,10,2009,7853.4,901,99,42.08,505,90,40,12.7
6094,10/27/2009,14,2,10,2009,7813.1,901,99,46.94,505,90,40,12.6
6094,10/27/2009,15,2,10,2009,7754.7,902,99,51.08,706,90,50,12.6
6094,10/27/2009,16,2,10,2009,7799.3,902,99,55.04,706,90,50,12.6
6094,10/27/2009,17,2,10,2009,7832.7,902,99,57.92,706,90,50,12.5
6094,10/27/2009,18,2,10,2009,7805.9,903,99,60.08,752,90,60,12.5
6094,10/27/2009,19,2,10,2009,7796.3,902,99,59,706,90,50,12.5
6094,10/27/2009,20,2,10,2009,7768.4,903,99,59,706,90,50,12.4
6094,10/27/2009,21,2,10,2009,7674,902,99,57.92,706,90,50,12.4
6094,10/27/2009,22,2,10,2009,7452.8,876,96,57.02,706,90,50,12.3
6094,10/27/2009,23,2,10,2009,6896.7,816,89,55.94,257,80,50,12.3
6094,10/28/2009,0,2,10,2009,6977.8,823,90,53.96,706,90,50,12.3
6094,10/28/2009,1,2,10,2009,6910.8,810,89,53.06,257,80,50,12.2
6094,10/28/2009,2,2,10,2009,6885.6,817,89,51.98,257,80,50,12.2
6094,10/28/2009,3,2,10,2009,7113.5,847,93,51.98,706,90,50,12.2
6094,10/28/2009,4,2,10,2009,7667.9,905,99,51.98,706,90,50,12.2
6094,10/28/2009,6,2,10,2009,7616.7,902,99,51.98,706,90,50,12.2
6094,10/28/2009,7,2,10,2009,7695.4,903,99,53.06,706,90,50,12.3
6094,10/28/2009,8,2,10,2009,7728.1,903,99,53.06,706,90,50,12.3
6094,10/28/2009,9,2,10,2009,7735,904,99,53.96,706,90,50,12.3
6094,10/28/2009,10,2,10,2009,7836.4,905,99,55.04,706,90,50,12.2
6094,10/28/2009,11,2,10,2009,7810.4,905,99,55.94,706,90,50,12.3
6094,10/28/2009,12,2,10,2009,7874.6,905,99,57.02,706,90,50,12.3
6094,10/28/2009,13,2,10,2009,7835.6,904,99,57.02,706,90,50,12.3
6094,10/28/2009,14,2,10,2009,7852.9,905,99,57.02,706,90,50,12.3
6094,10/28/2009,15,2,10,2009,7793.9,905,99,55.94,706,90,50,12.3
6094,10/28/2009,16,2,10,2009,7821.3,905,99,57.02,706,90,50,12.3
6094,10/28/2009,17,2,10,2009,7820.4,903,99,57.02,706,90,50,12.3
6094,10/28/2009,18,2,10,2009,7771.9,904,99,55.04,706,90,50,12.2
6094,10/28/2009,19,2,10,2009,7854,903,99,55.04,706,90,50,12.2
6094,10/28/2009,20,2,10,2009,7868.5,904,99,53.96,706,90,50,12.2
6094,10/28/2009,21,2,10,2009,7770.6,903,99,55.04,706,90,50,12.2
6094,10/28/2009,22,2,10,2009,7741.6,902,99,53.96,706,90,50,12.2
6094,10/28/2009,23,2,10,2009,7206.3,852,93,53.06,706,90,50,12.2
6094,10/29/2009,0,2,10,2009,6858.4,811,89,51.98,257,80,50,12.2
6094,10/29/2009,1,2,10,2009,6993.1,828,91,51.8,706,90,50,12.2
6094,10/29/2009,2,2,10,2009,7220.4,849,93,51.98,706,90,50,12.2
6094,10/29/2009,3,2,10,2009,7138.2,838,92,51.98,706,90,50,12.2
6094,10/29/2009,4,2,10,2009,7734.9,904,99,51.98,706,90,50,12.2
6094,10/29/2009,6,2,10,2009,7713,903,99,51.08,706,90,50,12.2
6094,10/29/2009,7,2,10,2009,7759.7,900,99,51.08,706,90,50,12.2
6094,10/29/2009,8,2,10,2009,7770.7,900,99,51.08,706,90,50,12.2
6094,10/29/2009,9,2,10,2009,7730.7,893,98,51.08,706,90,50,12.3
6094,10/29/2009,10,2,10,2009,7793.9,902,99,51.08,706,90,50,12.3
6094,10/29/2009,11,2,10,2009,7618.2,903,99,51.08,706,90,50,12.3
6094,10/29/2009,12,2,10,2009,7609.5,903,99,51.08,706,90,50,12.3
6094,10/29/2009,13,2,10,2009,7612.8,901,99,50,706,90,50,12.3
6094,10/29/2009,14,2,10,2009,7666.3,904,99,50,706,90,50,12.4
6094,10/29/2009,15,2,10,2009,7611.2,903,99,50,706,90,50,12.4
6094,10/29/2009,16,2,10,2009,7629.5,904,99,50,706,90,50,12.5
6094,10/29/2009,17,2,10,2009,7610.8,903,99,51.08,706,90,50,12.5
6094,10/29/2009,18,2,10,2009,7653.9,904,99,51.08,706,90,50,12.5
6094,10/29/2009,19,2,10,2009,7555.6,904,99,51.98,706,90,50,12.5
6094,10/29/2009,20,2,10,2009,7576.3,904,99,53.06,706,90,50,12.5
6094,10/29/2009,21,2,10,2009,7522.8,902,99,53.96,706,90,50,12.5
6094,10/29/2009,22,2,10,2009,6847.5,819,90,53.96,706,90,50,12.5
6094,10/29/2009,23,2,10,2009,6794,809,89,51.08,257,80,50,12.5
6094,10/30/2009,0,2,10,2009,6794.1,810,89,48.92,162,80,40,12.5
6094,10/30/2009,1,2,10,2009,7071.8,843,92,48.92,505,90,40,12.5
6094,10/30/2009,2,2,10,2009,6906.9,821,90,46.04,505,90,40,12.4
6094,10/30/2009,3,2,10,2009,7048.9,846,93,48.02,505,90,40,12.4
6094,10/30/2009,4,2,10,2009,7605.7,905,99,48.92,505,90,40,12.5
6094,10/30/2009,6,2,10,2009,7581.9,902,99,48.92,505,90,40,12.5
6094,10/30/2009,7,2,10,2009,7679.6,902,99,48.02,505,90,40,12.6
6094,10/30/2009,8,2,10,2009,7789.9,901,99,48.92,505,90,40,12.6
6094,10/30/2009,9,2,10,2009,7785,901,99,51.08,706,90,50,12.6
6094,10/30/2009,10,2,10,2009,7678.2,901,99,51.98,706,90,50,12.6
6094,10/30/2009,11,2,10,2009,7809.7,900,99,53.06,706,90,50,12.6
6094,10/30/2009,12,2,10,2009,7842.4,901,99,53.06,706,90,50,12.7
6094,10/30/2009,13,2,10,2009,7874.4,901,99,55.04,706,90,50,12.7
6094,10/30/2009,14,2,10,2009,7900.6,900,99,57.02,706,90,50,12.7
6094,10/30/2009,15,2,10,2009,7811.9,901,99,59,706,90,50,12.8
6094,10/30/2009,16,2,10,2009,7845.5,902,99,62.06,752,90,60,12.8
6094,10/30/2009,17,2,10,2009,7880.8,903,99,64.94,752,90,60,12.8
6094,10/30/2009,18,2,10,2009,7950.2,902,99,68,752,90,60,12.8
6094,10/30/2009,19,2,10,2009,7851.2,903,99,69.98,752,90,60,12.8
6094,10/30/2009,20,2,10,2009,7835,902,99,71.06,455,90,70,12.8
6094,10/30/2009,21,2,10,2009,7828.1,900,99,73.04,455,90,70,12.8
6094,10/30/2009,22,2,10,2009,6417.4,746,82,69.98,224,80,60,12.8
6094,10/30/2009,23,2,10,2009,4875.3,549,60,68,228,60,60,12.8
6094,10/31/2009,0,2,10,2009,4626.8,506,55,66.02,337,50,60,12.8
6094,10/31/2009,1,2,10,2009,4600.1,507,56,64.94,337,50,60,12.8
6094,10/31/2009,2,2,10,2009,4573.5,506,55,64.04,337,50,60,12.8
6094,10/31/2009,3,2,10,2009,4561.2,506,55,62.96,337,50,60,12.7
6094,10/31/2009,4,2,10,2009,4578.1,506,55,62.06,337,50,60,12.8
6094,10/31/2009,6,2,10,2009,4549.3,505,55,62.06,337,50,60,12.8
6094,10/31/2009,7,2,10,2009,4592.9,504,55,64.04,337,50,60,12.8
6094,10/31/2009,8,2,10,2009,4643.4,505,55,66.92,337,50,60,12.8
6094,10/31/2009,9,2,10,2009,4554.3,505,55,66.92,337,50,60,12.8
6094,10/31/2009,10,2,10,2009,4590.7,504,55,64.04,337,50,60,12.8
6094,10/31/2009,11,2,10,2009,4660.7,503,55,64.04,337,50,60,12.8
6094,10/31/2009,12,2,10,2009,4621.1,503,55,66.92,337,50,60,12.8
6094,10/31/2009,13,2,10,2009,4588.2,503,55,59,304,50,50,12.8
6094,10/31/2009,14,2,10,2009,4715.9,504,55,55.94,304,50,50,12.7
6094,10/31/2009,15,2,10,2009,4722.9,501,55,53.96,304,50,50,12.8
6094,10/31/2009,16,2,10,2009,4749.2,503,55,51.98,304,50,50,12.7
6094,10/31/2009,17,2,10,2009,4826.5,503,55,51.08,304,50,50,12.7
6094,10/31/2009,18,2,10,2009,4788.7,503,55,50,304,50,50,12.6
6094,10/31/2009,19,2,10,2009,4884.6,503,55,51.08,304,50,50,12.6
6094,10/31/2009,20,2,10,2009,4801.3,504,55,51.08,304,50,50,12.6
6094,10/31/2009,21,2,10,2009,4839,504,55,51.08,304,50,50,12.5
6094,10/31/2009,22,2,10,2009,5224.5,547,60,51.08,124,60,50,12.5
6094,10/31/2009,23,2,10,2009,5750.2,640,70,50,62,70,50,12.4
6094,11/1/2009,0,2,11,2009,6722,777,85,50,257,80,50,12.4
6094,11/1/2009,1,2,11,2009,6802.4,810,89,50,257,80,50,12.4
6094,11/1/2009,2,2,11,2009,6823.6,810,89,50,257,80,50,12.4
6094,11/1/2009,3,2,11,2009,6757,809,89,48.92,162,80,40,12.4
6094,11/1/2009,4,2,11,2009,6826.1,809,89,46.04,162,80,40,12.3
6094,11/1/2009,6,2,11,2009,7653.9,903,99,42.08,505,90,40,12.3
6094,11/1/2009,7,2,11,2009,7774.7,904,99,39.02,610,90,30,12.3
6094,11/1/2009,8,2,11,2009,7773.7,904,99,39.02,610,90,30,12.3
6094,11/1/2009,9,2,11,2009,7803.1,903,99,37.94,610,90,30,12.3
6094,11/1/2009,10,2,11,2009,7785.2,903,99,37.04,610,90,30,12.3
6094,11/1/2009,11,2,11,2009,7828.7,903,99,33.98,610,90,30,12.3
6094,11/1/2009,12,2,11,2009,7831.9,902,99,33.98,610,90,30,12.4
6094,11/1/2009,13,2,11,2009,7805,902,99,33.98,610,90,30,12.4
6094,11/1/2009,14,2,11,2009,7780.2,901,99,41,505,90,40,12.4
6094,11/1/2009,15,2,11,2009,7832.3,902,99,46.04,505,90,40,12.4
6094,11/1/2009,16,2,11,2009,7853.7,903,99,48.02,505,90,40,12.4
6094,11/1/2009,17,2,11,2009,7809,900,99,50,706,90,50,12.3
6094,11/1/2009,18,2,11,2009,7863.3,902,99,51.08,706,90,50,12.3
6094,11/1/2009,19,2,11,2009,7826.6,901,99,51.98,706,90,50,12.3
6094,11/1/2009,20,2,11,2009,7835.9,901,99,53.06,706,90,50,12.2
6094,11/1/2009,21,2,11,2009,7880.3,902,99,51.98,706,90,50,12.2
6094,11/1/2009,22,2,11,2009,7818.1,903,99,51.98,706,90,50,12.2
6094,11/1/2009,23,2,11,2009,7695.4,884,97,48.02,505,90,40,12.1
6094,11/2/2009,0,2,11,2009,7634.3,871,95,46.04,505,90,40,12.1
6094,11/2/2009,1,2,11,2009,7332.8,846,93,44.06,505,90,40,12.1
6094,11/2/2009,2,2,11,2009,7096.3,824,90,42.08,505,90,40,12
6094,11/2/2009,3,2,11,2009,7662.7,884,97,42.08,505,90,40,12
6094,11/2/2009,4,2,11,2009,7737.7,892,98,39.02,610,90,30,12
6094,11/2/2009,6,2,11,2009,7831.9,902,99,35.96,610,90,30,12
6094,11/2/2009,7,2,11,2009,7745.5,901,99,35.96,610,90,30,12
6094,11/2/2009,8,2,11,2009,7829.8,901,99,33.98,610,90,30,12
6094,11/2/2009,9,2,11,2009,7744.4,902,99,33.08,610,90,30,11.9
6094,11/2/2009,10,2,11,2009,7740.7,901,99,32,610,90,30,12
6094,11/2/2009,11,2,11,2009,7820.6,900,99,32,610,90,30,12
6094,11/2/2009,12,2,11,2009,7811.1,901,99,32,610,90,30,12
6094,11/2/2009,13,2,11,2009,7818.4,900,99,33.08,610,90,30,12.1
6094,11/2/2009,14,2,11,2009,7766.6,900,99,37.04,610,90,30,12.1
6094,11/2/2009,15,2,11,2009,7829.5,903,99,42.08,505,90,40,12.2
6094,11/2/2009,16,2,11,2009,7889.5,905,99,48.02,505,90,40,12.2
6094,11/2/2009,17,2,11,2009,7878.1,905,99,51.98,706,90,50,12.2
6094,11/2/2009,18,2,11,2009,7881.6,904,99,53.96,706,90,50,12.2
6094,11/2/2009,19,2,11,2009,7829.4,905,99,55.04,706,90,50,12.1
6094,11/2/2009,20,2,11,2009,7819.8,904,99,55.94,706,90,50,12.1
6094,11/2/2009,21,2,11,2009,7829.2,905,99,55.94,706,90,50,12.1
6094,11/2/2009,22,2,11,2009,7738,906,99,55.94,706,90,50,12.1
6094,11/2/2009,23,2,11,2009,7827,906,99,53.96,706,90,50,12.1
6094,11/3/2009,0,2,11,2009,7252.3,862,94,53.06,706,90,50,12
6094,11/3/2009,1,2,11,2009,6570,787,86,51.08,257,80,50,12.1
6094,11/3/2009,2,2,11,2009,6693.3,795,87,53.06,257,80,50,12
6094,11/3/2009,3,2,11,2009,6724.7,809,89,51.98,257,80,50,12
6094,11/3/2009,4,2,11,2009,6788.3,815,89,51.08,257,80,50,12
6094,11/3/2009,6,2,11,2009,7408.6,880,96,48.02,505,90,40,12
6094,11/3/2009,7,2,11,2009,7779.3,902,99,46.94,505,90,40,12
6094,11/3/2009,8,2,11,2009,7728.6,902,99,46.94,505,90,40,12.1
6094,11/3/2009,9,2,11,2009,7716.5,902,99,46.94,505,90,40,12.1
6094,11/3/2009,10,2,11,2009,7743.6,901,99,44.96,505,90,40,12.1
6094,11/3/2009,11,2,11,2009,7765,901,99,44.96,505,90,40,12.1
6094,11/3/2009,12,2,11,2009,7644.7,901,99,44.06,505,90,40,12.1
6094,11/3/2009,13,2,11,2009,7762.2,902,99,42.98,505,90,40,12.1
6094,11/3/2009,14,2,11,2009,7744.2,902,99,46.04,505,90,40,12.1
6094,11/3/2009,15,2,11,2009,7770.8,903,99,48.02,505,90,40,12.1
6094,11/3/2009,16,2,11,2009,7743.3,901,99,51.08,706,90,50,12.1
6094,11/3/2009,17,2,11,2009,7747.5,902,99,51.08,706,90,50,12
6094,11/3/2009,18,2,11,2009,7649.4,902,99,51.98,706,90,50,12
6094,11/3/2009,19,2,11,2009,7718.4,906,99,51.98,706,90,50,12
6094,11/3/2009,20,2,11,2009,7607.1,905,99,50,706,90,50,11.9
6094,11/3/2009,21,2,11,2009,7719.1,906,99,48.92,505,90,40,11.9
6094,11/3/2009,22,2,11,2009,7813.9,906,99,46.94,505,90,40,11.9
6094,11/3/2009,23,2,11,2009,7876.6,907,99,44.96,505,90,40,11.8
6094,11/4/2009,0,2,11,2009,7895.6,907,99,44.06,505,90,40,11.8
6094,11/4/2009,1,2,11,2009,7457.7,876,96,42.08,505,90,40,11.7
6094,11/4/2009,2,2,11,2009,7083.2,836,92,39.02,610,90,30,11.7
6094,11/4/2009,3,2,11,2009,7100.3,840,92,37.94,610,90,30,11.7
6094,11/4/2009,4,2,11,2009,7625.8,879,96,33.98,610,90,30,11.6
6094,11/4/2009,6,2,11,2009,7796.1,903,99,33.08,610,90,30,11.5
6094,11/4/2009,7,2,11,2009,7848.5,903,99,30.02,610,90,30,11.5
6094,11/4/2009,8,2,11,2009,7858.7,903,99,30.02,610,90,30,11.5
6094,11/4/2009,9,2,11,2009,7834.1,902,99,30.02,610,90,30,11.5
6094,11/4/2009,10,2,11,2009,7828,901,99,28.94,373,90,20,11.4
6094,11/4/2009,11,2,11,2009,7763.2,901,99,28.04,373,90,20,11.5
6094,11/4/2009,12,2,11,2009,7805.8,901,99,28.94,373,90,20,11.4
6094,11/4/2009,13,2,11,2009,7802,900,99,30.92,610,90,30,11.4
6094,11/4/2009,14,2,11,2009,7796.2,901,99,35.06,610,90,30,11.4
6094,11/4/2009,15,2,11,2009,7764.2,902,99,37.94,610,90,30,11.4
6094,11/4/2009,16,2,11,2009,7815.8,902,99,39.02,610,90,30,11.4
6094,11/4/2009,17,2,11,2009,7832.5,902,99,42.08,505,90,40,11.4
6094,11/4/2009,18,2,11,2009,7809.9,903,99,42.98,505,90,40,11.4
6094,11/4/2009,19,2,11,2009,7833,902,99,42.98,505,90,40,11.3
6094,11/4/2009,20,2,11,2009,7830.1,902,99,42.08,505,90,40,11.3
6094,11/4/2009,21,2,11,2009,7765.3,903,99,42.08,505,90,40,11.3
6094,11/4/2009,22,2,11,2009,7832.4,904,99,42.08,505,90,40,11.3
6094,11/4/2009,23,2,11,2009,7787.3,903,99,42.08,505,90,40,11.3
6094,11/5/2009,0,2,11,2009,7773.2,903,99,42.08,505,90,40,11.3
6094,11/5/2009,1,2,11,2009,7223.3,857,94,39.92,610,90,30,11.3
6094,11/5/2009,2,2,11,2009,7335.4,863,95,39.02,610,90,30,11.3
6094,11/5/2009,3,2,11,2009,6822.8,815,89,35.96,164,80,30,11.2
6094,11/5/2009,4,2,11,2009,7483.6,869,95,37.04,610,90,30,11.2
6094,11/5/2009,6,2,11,2009,7827.3,903,99,35.96,610,90,30,11.2
6094,11/5/2009,7,2,11,2009,7848,904,99,35.96,610,90,30,11.2
6094,11/5/2009,8,2,11,2009,7844,900,99,35.96,610,90,30,11.1
6094,11/5/2009,9,2,11,2009,7859.7,899,98,37.94,610,90,30,11.1
6094,11/5/2009,10,2,11,2009,7803.4,901,99,37.94,610,90,30,11.1
6094,11/5/2009,11,2,11,2009,7848.7,903,99,37.94,610,90,30,11.1
6094,11/5/2009,12,2,11,2009,7822,904,99,39.02,610,90,30,11.1
6094,11/5/2009,13,2,11,2009,7804.5,906,99,39.02,610,90,30,11.1
6094,11/5/2009,14,2,11,2009,7754.5,905,99,39.02,610,90,30,11.1
6094,11/5/2009,15,2,11,2009,7817.8,904,99,41,505,90,40,11.2
6094,11/5/2009,16,2,11,2009,7776.3,904,99,44.96,505,90,40,11.1
6094,11/5/2009,17,2,11,2009,7799.8,904,99,46.94,505,90,40,11.1
6094,11/5/2009,18,2,11,2009,7826.3,904,99,48.92,505,90,40,11.1
6094,11/5/2009,19,2,11,2009,7826.6,904,99,51.08,706,90,50,11.1
6094,11/5/2009,20,2,11,2009,7853.9,904,99,48.02,505,90,40,11.1
6094,11/5/2009,21,2,11,2009,7863.1,904,99,48.02,505,90,40,11.1
6094,11/5/2009,22,2,11,2009,7783.7,904,99,44.06,505,90,40,11
6094,11/5/2009,23,2,11,2009,7815.6,905,99,42.98,505,90,40,11
6094,11/6/2009,0,2,11,2009,7518.1,874,96,41,505,90,40,11
6094,11/6/2009,1,2,11,2009,7126.9,831,91,41,505,90,40,11
6094,11/6/2009,2,2,11,2009,7139.6,827,91,39.92,610,90,30,10.9
6094,11/6/2009,3,2,11,2009,7023.1,828,91,39.02,610,90,30,10.9
6094,11/6/2009,4,2,11,2009,7656,882,97,37.94,610,90,30,10.9
6094,11/6/2009,6,2,11,2009,7798.1,903,99,37.04,610,90,30,10.9
6094,11/6/2009,7,2,11,2009,7750.7,902,99,37.04,610,90,30,10.9
6094,11/6/2009,8,2,11,2009,7799.1,903,99,35.06,610,90,30,10.8
6094,11/6/2009,9,2,11,2009,7797.1,903,99,33.08,610,90,30,10.8
6094,11/6/2009,10,2,11,2009,7790.4,902,99,32,610,90,30,10.8
6094,11/6/2009,11,2,11,2009,7823.7,903,99,32,610,90,30,10.8
6094,11/6/2009,12,2,11,2009,7849.3,903,99,30.92,610,90,30,10.8
6094,11/6/2009,13,2,11,2009,7812.4,903,99,32,610,90,30,10.8
6094,11/6/2009,14,2,11,2009,7793.6,904,99,37.04,610,90,30,10.8
6094,11/6/2009,15,2,11,2009,7822,903,99,39.92,610,90,30,10.8
6094,11/6/2009,16,2,11,2009,7766.8,903,99,42.08,505,90,40,10.8
6094,11/6/2009,17,2,11,2009,7779.7,903,99,42.98,505,90,40,10.8
6094,11/6/2009,18,2,11,2009,7844.6,904,99,44.06,505,90,40,10.8
6094,11/6/2009,19,2,11,2009,7790.1,904,99,46.04,505,90,40,10.8
6094,11/6/2009,20,2,11,2009,7815.2,907,99,46.94,505,90,40,10.8
6094,11/6/2009,21,2,11,2009,7812.8,905,99,46.94,505,90,40,10.8
6094,11/6/2009,22,2,11,2009,7144.3,829,91,46.94,505,90,40,10.8
6094,11/6/2009,23,2,11,2009,7062.4,809,89,44.06,162,80,40,10.7
6094,11/7/2009,0,2,11,2009,7005.4,808,88,42.08,162,80,40,10.7
6094,11/7/2009,1,2,11,2009,6993.8,806,88,39.02,164,80,30,10.7
6094,11/7/2009,2,2,11,2009,6593.4,768,84,37.94,164,80,30,10.7
6094,11/7/2009,3,2,11,2009,6210.2,725,79,37.04,35,70,30,10.6
6094,11/7/2009,4,2,11,2009,6257.5,720,79,35.96,35,70,30,10.6
6094,11/7/2009,6,2,11,2009,6395.9,728,80,35.96,164,80,30,10.6
6094,11/7/2009,7,2,11,2009,7321.7,843,92,33.98,610,90,30,10.6
6094,11/7/2009,8,2,11,2009,7721.5,901,99,35.96,610,90,30,10.5
6094,11/7/2009,9,2,11,2009,7767.3,906,99,35.06,610,90,30,10.5
6094,11/7/2009,10,2,11,2009,7720.3,903,99,37.04,610,90,30,10.5
6094,11/7/2009,11,2,11,2009,7801.1,905,99,37.04,610,90,30,10.6
6094,11/7/2009,12,2,11,2009,7738,902,99,37.04,610,90,30,10.6
6094,11/7/2009,13,2,11,2009,7606.4,884,97,39.92,610,90,30,10.6
6094,11/7/2009,14,2,11,2009,7588.3,884,97,46.04,505,90,40,10.5
6094,11/7/2009,15,2,11,2009,7514.9,872,96,53.06,706,90,50,10.5
6094,11/7/2009,16,2,11,2009,4945.6,552,60,59,124,60,50,10.6
6094,11/7/2009,17,2,11,2009,4629.7,509,56,62.06,337,50,60,10.6
6094,11/7/2009,18,2,11,2009,4652.6,508,56,62.96,337,50,60,10.6
6094,11/7/2009,19,2,11,2009,4724.4,509,56,64.94,337,50,60,10.5
6094,11/7/2009,20,2,11,2009,4600.9,509,56,66.02,337,50,60,10.5
6094,11/7/2009,21,2,11,2009,4593.4,510,56,66.92,337,50,60,10.5
6094,11/7/2009,22,2,11,2009,4598.9,508,56,66.02,337,50,60,10.5
6094,11/7/2009,23,2,11,2009,4626.2,508,56,62.96,337,50,60,10.5
6094,11/8/2009,0,2,11,2009,4644.9,509,56,62.06,337,50,60,10.5
6094,11/8/2009,1,2,11,2009,4568.7,509,56,60.08,337,50,60,10.5
6094,11/8/2009,2,2,11,2009,4657.4,508,56,60.08,337,50,60,10.5
6094,11/8/2009,3,2,11,2009,4580,509,56,57.92,304,50,50,10.5
6094,11/8/2009,4,2,11,2009,4565.1,508,56,57.02,304,50,50,10.4
6094,11/8/2009,6,2,11,2009,4532.7,509,56,57.02,304,50,50,10.4
6094,11/8/2009,7,2,11,2009,4603.8,508,56,57.02,304,50,50,10.4
6094,11/8/2009,8,2,11,2009,4561.1,510,56,55.94,304,50,50,10.3
6094,11/8/2009,9,2,11,2009,4679.5,509,56,55.94,304,50,50,10.3
6094,11/8/2009,10,2,11,2009,4724,509,56,53.96,304,50,50,10.3
6094,11/8/2009,11,2,11,2009,4703,509,56,53.06,304,50,50,10.3
6094,11/8/2009,12,2,11,2009,4758.5,508,56,50,304,50,50,10.3
6094,11/8/2009,13,2,11,2009,4737.4,509,56,50,304,50,50,10.3
6094,11/8/2009,14,2,11,2009,4775.5,508,56,55.94,304,50,50,10.3
6094,11/8/2009,15,2,11,2009,4805.7,509,56,60.98,337,50,60,10.4
6094,11/8/2009,16,2,11,2009,4748.8,509,56,64.04,337,50,60,10.6
6094,11/8/2009,17,2,11,2009,4730.3,509,56,66.92,337,50,60,10.6
6094,11/8/2009,18,2,11,2009,5231.4,565,62,69.08,228,60,60,10.5
6094,11/8/2009,19,2,11,2009,5593.4,616,67,69.98,228,60,60,10.4
6094,11/8/2009,20,2,11,2009,5809.5,645,71,69.98,121,70,60,10.5
6094,11/8/2009,21,2,11,2009,5715.9,638,70,71.06,108,70,70,10.5
6094,11/8/2009,22,2,11,2009,5661.1,632,69,69.98,228,60,60,10.4
6094,11/8/2009,23,2,11,2009,5524.3,612,67,64.94,228,60,60,10.5
6094,11/9/2009,0,2,11,2009,5567,614,67,62.06,228,60,60,10.5
6094,11/9/2009,1,2,11,2009,5570.3,613,67,59,124,60,50,10.5
6094,11/9/2009,2,2,11,2009,5513,609,67,53.96,124,60,50,10.5
6094,11/9/2009,3,2,11,2009,5503.6,610,67,55.04,124,60,50,10.5
6094,11/9/2009,4,2,11,2009,5733.9,634,69,55.94,124,60,50,10.5
6094,11/9/2009,6,2,11,2009,7655.4,880,96,51.08,706,90,50,10.4
6094,11/9/2009,7,2,11,2009,7862.5,905,99,51.08,706,90,50,10.4
6094,11/9/2009,8,2,11,2009,7820.5,904,99,50,706,90,50,10.4
6094,11/9/2009,9,2,11,2009,7874.1,904,99,48.92,505,90,40,10.4
6094,11/9/2009,10,2,11,2009,7842,903,99,46.94,505,90,40,10.4
6094,11/9/2009,11,2,11,2009,7877.1,904,99,48.02,505,90,40,10.4
6094,11/9/2009,12,2,11,2009,7870.6,903,99,44.96,505,90,40,10.4
6094,11/9/2009,13,2,11,2009,7888,905,99,44.96,505,90,40,10.5
6094,11/9/2009,14,2,11,2009,7846.6,903,99,51.98,706,90,50,10.4
6094,11/9/2009,15,2,11,2009,7917.4,904,99,57.02,706,90,50,10.4
6094,11/9/2009,16,2,11,2009,7886,903,99,62.06,752,90,60,10.4
6094,11/9/2009,17,2,11,2009,7920.7,904,99,64.04,752,90,60,10.4
6094,11/9/2009,18,2,11,2009,7939.8,904,99,64.94,752,90,60,10.4
6094,11/9/2009,19,2,11,2009,7907.5,904,99,64.94,752,90,60,10.4
6094,11/9/2009,20,2,11,2009,7861.4,904,99,64.94,752,90,60,10.4
6094,11/9/2009,21,2,11,2009,7877.7,904,99,64.94,752,90,60,10.4
6094,11/9/2009,22,2,11,2009,7512.8,870,95,64.04,752,90,60,10.4
6094,11/9/2009,23,2,11,2009,6969.6,795,87,60.98,224,80,60,10.4
6094,11/10/2009,0,2,11,2009,6626.5,750,82,55.04,257,80,50,10.4
6094,11/10/2009,1,2,11,2009,6636.5,750,82,55.04,257,80,50,10.4
6094,11/10/2009,2,2,11,2009,7043.1,798,87,51.98,257,80,50,10.4
6094,11/10/2009,3,2,11,2009,6588.5,748,82,55.04,257,80,50,10.4
6094,11/10/2009,4,2,11,2009,6646.8,748,82,51.98,257,80,50,10.4
6094,11/10/2009,6,2,11,2009,7873.6,904,99,50,706,90,50,10.4
6094,11/10/2009,7,2,11,2009,7877.2,905,99,46.94,505,90,40,10.4
6094,11/10/2009,8,2,11,2009,7815.7,904,99,48.02,505,90,40,10.4
6094,11/10/2009,9,2,11,2009,7863.4,904,99,46.94,505,90,40,10.4
6094,11/10/2009,10,2,11,2009,7839.6,904,99,48.02,505,90,40,10.4
6094,11/10/2009,11,2,11,2009,7837.8,904,99,46.94,505,90,40,10.4
6094,11/10/2009,12,2,11,2009,7823.1,904,99,46.94,505,90,40,10.4
6094,11/10/2009,13,2,11,2009,7899,904,99,48.92,505,90,40,10.4
6094,11/10/2009,14,2,11,2009,7847.4,899,98,51.98,706,90,50,10.4
6094,11/10/2009,15,2,11,2009,7734,884,97,55.04,706,90,50,10.4
6094,11/10/2009,16,2,11,2009,7876.9,902,99,57.02,706,90,50,10.4
6094,11/10/2009,17,2,11,2009,7895.8,905,99,57.02,706,90,50,10.4
6094,11/10/2009,18,2,11,2009,7885.9,905,99,57.92,706,90,50,10.4
6094,11/10/2009,19,2,11,2009,7909.8,905,99,60.08,752,90,60,10.3
6094,11/10/2009,20,2,11,2009,7861.2,905,99,59,706,90,50,10.4
6094,11/10/2009,21,2,11,2009,7907,905,99,57.92,706,90,50,10.4
6094,11/10/2009,22,2,11,2009,7622.8,875,96,57.02,706,90,50,10.3
6094,11/10/2009,23,2,11,2009,7160.2,815,89,55.94,257,80,50,10.3
6094,11/11/2009,0,2,11,2009,7133.5,816,89,55.04,257,80,50,10.3
6094,11/11/2009,1,2,11,2009,7199.8,823,90,53.06,706,90,50,10.3
6094,11/11/2009,2,2,11,2009,7259.9,834,91,53.06,706,90,50,10.3
6094,11/11/2009,3,2,11,2009,7019.4,810,89,51.98,257,80,50,10.3
6094,11/11/2009,4,2,11,2009,7139.6,822,90,51.98,706,90,50,10.3
6094,11/11/2009,6,2,11,2009,7848.1,904,99,51.08,706,90,50,10.2
6094,11/11/2009,7,2,11,2009,7851.6,906,99,48.92,505,90,40,10.2
6094,11/11/2009,8,2,11,2009,7860.1,906,99,48.02,505,90,40,10.2
6094,11/11/2009,9,2,11,2009,7860.9,907,99,46.94,505,90,40,10.2
6094,11/11/2009,10,2,11,2009,7883.1,905,99,44.96,505,90,40,10.2
6094,11/11/2009,11,2,11,2009,7867.4,905,99,42.98,505,90,40,10.2
6094,11/11/2009,12,2,11,2009,7814,905,99,42.08,505,90,40,10.2
6094,11/11/2009,13,2,11,2009,7864.9,906,99,42.08,505,90,40,10.3
6094,11/11/2009,14,2,11,2009,7848.9,905,99,42.98,505,90,40,10.3
6094,11/11/2009,15,2,11,2009,7892,906,99,46.04,505,90,40,10.3
6094,11/11/2009,16,2,11,2009,7895.6,906,99,48.02,505,90,40,10.3
6094,11/11/2009,17,2,11,2009,7900.1,907,99,51.08,706,90,50,10.3
6094,11/11/2009,18,2,11,2009,7863,905,99,53.06,706,90,50,10.3
6094,11/11/2009,19,2,11,2009,7860.4,907,99,53.96,706,90,50,10.3
6094,11/11/2009,20,2,11,2009,7840.2,905,99,55.04,706,90,50,10.2
6094,11/11/2009,21,2,11,2009,7878,908,99,53.96,706,90,50,10.2
6094,11/11/2009,22,2,11,2009,7862.3,907,99,51.98,706,90,50,10.2
6094,11/11/2009,23,2,11,2009,7599.6,879,96,50,706,90,50,10.2
6094,11/12/2009,0,2,11,2009,7448.1,858,94,48.02,505,90,40,10.2
6094,11/12/2009,1,2,11,2009,7349.1,848,93,46.04,505,90,40,10.2
6094,11/12/2009,2,2,11,2009,7149.8,821,90,44.96,505,90,40,10.2
6094,11/12/2009,3,2,11,2009,7034.4,814,89,44.06,162,80,40,10.2
6094,11/12/2009,4,2,11,2009,6802.8,788,86,41,162,80,40,10.1
6094,11/12/2009,6,2,11,2009,7829.6,906,99,39.02,610,90,30,10.1
6094,11/12/2009,7,2,11,2009,7836.4,906,99,37.94,610,90,30,10.1
6094,11/12/2009,8,2,11,2009,7833.7,906,99,37.94,610,90,30,10
6094,11/12/2009,9,2,11,2009,7821.2,907,99,37.04,610,90,30,10
6094,11/12/2009,10,2,11,2009,7833,905,99,35.96,610,90,30,10
6094,11/12/2009,11,2,11,2009,7809.8,905,99,35.06,610,90,30,10
6094,11/12/2009,12,2,11,2009,7804.3,905,99,33.98,610,90,30,10
6094,11/12/2009,15,2,11,2009,7769.7,906,99,42.98,505,90,40,10
6094,11/12/2009,16,2,11,2009,7779.9,906,99,46.94,505,90,40,10
6094,11/12/2009,17,2,11,2009,7782,906,99,50,706,90,50,10
6094,11/12/2009,18,2,11,2009,7775.2,905,99,51.98,706,90,50,10
6094,11/12/2009,19,2,11,2009,7777.4,905,99,53.96,706,90,50,10
6094,11/12/2009,20,2,11,2009,7759.9,906,99,55.04,706,90,50,10
6094,11/12/2009,21,2,11,2009,7712.2,906,99,55.04,706,90,50,10
6094,11/12/2009,22,2,11,2009,7710.9,906,99,53.06,706,90,50,9.9
6094,11/12/2009,23,2,11,2009,7114.2,836,92,51.08,706,90,50,9.9
6094,11/13/2009,0,2,11,2009,7381.7,861,94,50,706,90,50,9.9
6094,11/13/2009,1,2,11,2009,6916.8,806,88,48.92,162,80,40,9.9
6094,11/13/2009,2,2,11,2009,6335.1,736,81,46.04,162,80,40,9.9
6094,11/13/2009,3,2,11,2009,6463.8,749,82,48.02,162,80,40,9.9
6094,11/13/2009,4,2,11,2009,7178,845,93,46.94,505,90,40,9.9
6094,11/13/2009,6,2,11,2009,7769.9,906,99,46.94,505,90,40,9.8
6094,11/13/2009,7,2,11,2009,7788.9,905,99,44.06,505,90,40,9.8
6094,11/13/2009,8,2,11,2009,7753,905,99,42.98,505,90,40,9.8
6094,11/13/2009,9,2,11,2009,7688.1,906,99,41,505,90,40,9.8
6094,11/13/2009,10,2,11,2009,7673.2,905,99,41,505,90,40,9.8
6094,11/13/2009,11,2,11,2009,7666.7,904,99,41,505,90,40,9.8
6094,11/13/2009,12,2,11,2009,7690.9,905,99,39.02,610,90,30,9.8
6094,11/13/2009,13,2,11,2009,7725.1,906,99,41,505,90,40,9.9
6094,11/13/2009,14,2,11,2009,7734,905,99,44.96,505,90,40,9.8
6094,11/13/2009,15,2,11,2009,7722.8,906,99,48.02,505,90,40,9.8
6094,11/13/2009,16,2,11,2009,7300.8,854,94,53.06,706,90,50,9.9
6094,11/13/2009,17,2,11,2009,4996.8,576,63,55.94,124,60,50,9.9
6094,11/13/2009,18,2,11,2009,4586.4,519,57,59,304,50,50,9.9
6094,11/13/2009,19,2,11,2009,4607.2,520,57,62.06,337,50,60,9.9
6094,11/13/2009,20,2,11,2009,4596.5,520,57,64.04,337,50,60,9.8
6094,11/13/2009,21,2,11,2009,4595.5,521,57,64.04,337,50,60,9.8
6094,11/13/2009,22,2,11,2009,4630.7,520,57,60.98,337,50,60,9.8
6094,11/13/2009,23,2,11,2009,4533.5,514,56,59,304,50,50,9.8
6094,11/14/2009,0,2,11,2009,4529.7,514,56,55.04,304,50,50,9.8
6094,11/14/2009,1,2,11,2009,4521.4,514,56,55.94,304,50,50,9.8
6094,11/14/2009,2,2,11,2009,4548,515,56,53.96,304,50,50,9.8
6094,11/14/2009,3,2,11,2009,4530.5,515,56,55.94,304,50,50,9.8
6094,11/14/2009,4,2,11,2009,4546.2,514,56,53.96,304,50,50,9.8
6094,11/14/2009,6,2,11,2009,4541.8,513,56,48.02,112,50,40,9.8
6094,11/14/2009,7,2,11,2009,4526.2,514,56,46.94,112,50,40,9.7
6094,11/14/2009,8,2,11,2009,4526.4,513,56,46.94,112,50,40,9.7
6094,11/14/2009,9,2,11,2009,4551.3,512,56,44.96,112,50,40,9.7
6094,11/14/2009,10,2,11,2009,4561.3,512,56,44.06,112,50,40,9.7
6094,11/14/2009,11,2,11,2009,4541.5,512,56,42.98,112,50,40,9.7
6094,11/14/2009,12,2,11,2009,4568.7,512,56,42.08,112,50,40,9.8
6094,11/14/2009,13,2,11,2009,4589.8,512,56,41,112,50,40,10.1
6094,11/14/2009,14,2,11,2009,4568.2,511,56,48.02,112,50,40,10
6094,11/14/2009,15,2,11,2009,4566.3,512,56,53.06,304,50,50,9.9
6094,11/14/2009,16,2,11,2009,4563.2,511,56,57.02,304,50,50,10.1
6094,11/14/2009,17,2,11,2009,4568.3,512,56,62.06,337,50,60,9.9
6094,11/14/2009,18,2,11,2009,4546.1,512,56,64.94,337,50,60,9.9
6094,11/14/2009,19,2,11,2009,4493.3,512,56,66.02,337,50,60,9.9
6094,11/14/2009,20,2,11,2009,4555.8,512,56,66.02,337,50,60,9.8
6094,11/14/2009,21,2,11,2009,4541.1,513,56,66.02,337,50,60,9.8
6094,11/14/2009,22,2,11,2009,4488,512,56,64.04,337,50,60,9.8
6094,11/14/2009,23,2,11,2009,4510.5,515,56,60.98,337,50,60,9.8
6094,11/15/2009,0,2,11,2009,4517.1,518,57,59,304,50,50,9.8
6094,11/15/2009,1,2,11,2009,4512.9,518,57,53.96,304,50,50,9.8
6094,11/15/2009,2,2,11,2009,4521.2,517,57,51.08,304,50,50,9.8
6094,11/15/2009,3,2,11,2009,4507.2,517,57,51.08,304,50,50,9.7
6094,11/15/2009,4,2,11,2009,4498,517,57,48.92,112,50,40,9.8
6094,11/15/2009,6,2,11,2009,4487,517,57,46.04,112,50,40,9.8
6094,11/15/2009,7,2,11,2009,4797.2,555,61,46.94,84,60,40,9.8
6094,11/15/2009,8,2,11,2009,5784.3,665,73,46.94,38,70,40,9.8
6094,11/15/2009,9,2,11,2009,6925.4,804,88,46.04,162,80,40,9.8
6094,11/15/2009,10,2,11,2009,7102.7,824,90,46.04,505,90,40,9.8
6094,11/15/2009,11,2,11,2009,7058,816,89,44.96,162,80,40,9.8
6094,11/15/2009,12,2,11,2009,7121.3,825,90,44.96,505,90,40,9.8
6094,11/15/2009,13,2,11,2009,7256.1,836,92,44.96,505,90,40,9.9
6094,11/15/2009,14,2,11,2009,6982.8,809,89,50,257,80,50,10
6094,11/15/2009,15,2,11,2009,7192.5,825,90,57.02,706,90,50,9.9
6094,11/15/2009,16,2,11,2009,7292,843,92,60.08,752,90,60,9.9
6094,11/15/2009,17,2,11,2009,7869.3,908,99,62.06,752,90,60,10
6094,11/15/2009,18,2,11,2009,7848.8,907,99,62.06,752,90,60,9.9
6094,11/15/2009,19,2,11,2009,7917.7,908,99,64.04,752,90,60,9.9
6094,11/15/2009,20,2,11,2009,7848,906,99,64.94,752,90,60,10
6094,11/15/2009,21,2,11,2009,7859.4,908,99,64.94,752,90,60,10
6094,11/15/2009,22,2,11,2009,7473.7,858,94,64.04,752,90,60,10.1
6094,11/15/2009,23,2,11,2009,6840.6,779,85,62.96,224,80,60,10.1
6094,11/16/2009,0,2,11,2009,6284.1,715,78,62.06,121,70,60,10.1
6094,11/16/2009,1,2,11,2009,6230.8,710,78,60.98,121,70,60,10
6094,11/16/2009,2,2,11,2009,6291.8,718,79,60.08,121,70,60,10
6094,11/16/2009,3,2,11,2009,6487.9,742,81,57.92,257,80,50,10
6094,11/16/2009,4,2,11,2009,6820.7,782,86,55.04,257,80,50,10
6094,11/16/2009,6,2,11,2009,7846.4,909,100,53.06,23,100,50,9.9
6094,11/16/2009,7,2,11,2009,7839.1,909,100,51.98,23,100,50,10
6094,11/16/2009,8,2,11,2009,7813.8,909,100,51.08,23,100,50,9.9
6094,11/16/2009,9,2,11,2009,7799.7,907,99,50,706,90,50,9.9
6094,11/16/2009,10,2,11,2009,7808.5,908,99,48.92,505,90,40,9.9
6094,11/16/2009,11,2,11,2009,7374,862,94,48.02,505,90,40,9.9
6094,11/16/2009,12,2,11,2009,5512.3,640,70,46.94,38,70,40,9.9
6094,11/16/2009,13,2,11,2009,3998.9,444,49,46.04,5,40,40,9.9
6094,11/16/2009,14,2,11,2009,3134.2,349,38,46.04,12,30,40,10
6094,11/16/2009,15,2,11,2009,2951.7,322,35,46.94,12,30,40,10
6094,11/18/2009,18,2,11,2009,2235.9,213,23,59,2,20,50,10
6094,11/18/2009,19,2,11,2009,2722.3,280,31,57.92,5,30,50,10.1
6094,11/18/2009,20,2,11,2009,3120.2,340,37,57.92,5,30,50,10.1
6094,11/18/2009,21,2,11,2009,4122.1,437,48,57.02,26,40,50,10.1
6094,11/18/2009,22,2,11,2009,4931,541,59,53.96,304,50,50,10.1
6094,11/18/2009,23,2,11,2009,5817.4,648,71,53.06,62,70,50,10.1
6094,11/19/2009,0,2,11,2009,7369.6,842,92,53.06,706,90,50,10
6094,11/19/2009,1,2,11,2009,7967.4,904,99,51.98,706,90,50,10.1
6094,11/19/2009,2,2,11,2009,7319.3,852,93,51.08,706,90,50,10.1
6094,11/19/2009,3,2,11,2009,7345.3,855,94,50,706,90,50,10.1
6094,11/19/2009,4,2,11,2009,7793.4,906,99,50,706,90,50,10.1
6094,11/19/2009,6,2,11,2009,7770.8,904,99,50,706,90,50,10.1
6094,11/19/2009,7,2,11,2009,7794.4,904,99,50,706,90,50,10.1
6094,11/19/2009,8,2,11,2009,7782.5,905,99,50,706,90,50,10.1
6094,11/19/2009,9,2,11,2009,7800.8,905,99,50,706,90,50,10.1
6094,11/19/2009,10,2,11,2009,7806.9,904,99,50,706,90,50,10.1
6094,11/19/2009,11,2,11,2009,7828.7,904,99,50,706,90,50,10.2
6094,11/19/2009,12,2,11,2009,7823.1,905,99,50,706,90,50,10.2
6094,11/19/2009,13,2,11,2009,7786.5,905,99,51.08,706,90,50,10.3
6094,11/19/2009,14,2,11,2009,7770.4,904,99,51.98,706,90,50,10.1
6094,11/19/2009,15,2,11,2009,7813.3,905,99,53.06,706,90,50,10.2
6094,11/19/2009,16,2,11,2009,7808,905,99,53.96,706,90,50,10.2
6094,11/19/2009,17,2,11,2009,7735.2,903,99,55.04,706,90,50,10.2
6094,11/19/2009,18,2,11,2009,7782.9,904,99,55.04,706,90,50,10.3
6094,11/19/2009,19,2,11,2009,7758.4,903,99,53.6,706,90,50,10.2
6094,11/19/2009,20,2,11,2009,7791.8,905,99,51.98,706,90,50,10.2
6094,11/19/2009,21,2,11,2009,7744.5,904,99,51.98,706,90,50,10.2
6094,11/19/2009,22,2,11,2009,7769.6,905,99,51.98,706,90,50,10.2
6094,11/19/2009,23,2,11,2009,7720.7,905,99,51.08,706,90,50,10.2
6094,11/20/2009,0,2,11,2009,7704.3,906,99,50,706,90,50,10.2
6094,11/20/2009,1,2,11,2009,7179.6,845,93,48.92,505,90,40,10.2
6094,11/20/2009,2,2,11,2009,6884.9,809,89,48.92,162,80,40,10.2
6094,11/20/2009,3,2,11,2009,6810.6,808,88,48.02,162,80,40,10.2
6094,11/20/2009,4,2,11,2009,7350.5,857,94,46.04,505,90,40,10.2
6094,11/20/2009,6,2,11,2009,7815.8,904,99,44.96,505,90,40,10.2
6094,11/20/2009,7,2,11,2009,7816.5,904,99,44.96,505,90,40,10.2
6094,11/20/2009,8,2,11,2009,7823.3,906,99,44.06,505,90,40,10.2
6094,11/20/2009,9,2,11,2009,7822.3,905,99,44.06,505,90,40,10.2
6094,11/20/2009,10,2,11,2009,7798.2,905,99,42.98,505,90,40,10.2
6094,11/20/2009,11,2,11,2009,7817.7,905,99,42.98,505,90,40,10.2
6094,11/20/2009,12,2,11,2009,7798.4,905,99,44.06,505,90,40,10.2
6094,11/20/2009,13,2,11,2009,7821.2,906,99,44.06,505,90,40,10.2
6094,11/20/2009,14,2,11,2009,7831.4,906,99,44.06,505,90,40,10.2
6094,11/20/2009,15,2,11,2009,7867.5,906,99,46.94,505,90,40,10.2
6094,11/20/2009,16,2,11,2009,7821.5,906,99,46.94,505,90,40,10.2
6094,11/20/2009,17,2,11,2009,7857.3,906,99,46.94,505,90,40,10.2
6094,11/20/2009,18,2,11,2009,7828.6,905,99,48.92,505,90,40,10.2
6094,11/20/2009,19,2,11,2009,7860.3,906,99,50,706,90,50,10.2
6094,11/20/2009,20,2,11,2009,7897.1,907,99,48.92,505,90,40,10.2
6094,11/20/2009,21,2,11,2009,7867.2,907,99,48.92,505,90,40,10.2
6094,11/20/2009,22,2,11,2009,7848.4,908,99,48.92,505,90,40,10.2
6094,11/20/2009,23,2,11,2009,7858.8,908,99,48.02,505,90,40,10.2
6094,11/21/2009,0,2,11,2009,7764.2,893,98,48.02,505,90,40,10.2
6094,11/21/2009,1,2,11,2009,7405.6,855,94,46.94,505,90,40,10.2
6094,11/21/2009,2,2,11,2009,7022.9,815,89,46.94,162,80,40,10.1
6094,11/21/2009,3,2,11,2009,7148.8,830,91,46.94,505,90,40,10.2
6094,11/21/2009,4,2,11,2009,7142.3,830,91,46.94,505,90,40,10.1
6094,11/21/2009,6,2,11,2009,7470.8,860,94,46.94,505,90,40,10.1
6094,11/21/2009,7,2,11,2009,7695.6,886,97,46.04,505,90,40,10.1
6094,11/21/2009,8,2,11,2009,7917.1,910,100,46.04,10,100,40,10.1
6094,11/21/2009,9,2,11,2009,7943.5,911,100,46.04,10,100,40,10.1
6094,11/21/2009,10,2,11,2009,7905.6,910,100,46.04,10,100,40,10.1
6094,11/21/2009,11,2,11,2009,7891.8,908,99,46.04,505,90,40,10.1
6094,11/21/2009,12,2,11,2009,7898.2,906,99,46.94,505,90,40,10.1
6094,11/21/2009,13,2,11,2009,7326.4,844,92,46.04,505,90,40,10.2
6094,11/21/2009,14,2,11,2009,7155.9,823,90,46.94,505,90,40,10.2
6094,11/21/2009,15,2,11,2009,7311.7,840,92,48.02,505,90,40,10.2
6094,11/21/2009,16,2,11,2009,7850,901,99,48.92,505,90,40,10.2
6094,11/21/2009,17,2,11,2009,7893.7,907,99,50,706,90,50,10.2
6094,11/21/2009,18,2,11,2009,7918.1,907,99,51.08,706,90,50,10.2
6094,11/21/2009,19,2,11,2009,7906,907,99,51.8,706,90,50,10.3
6094,11/21/2009,20,2,11,2009,7932.9,907,99,51.08,706,90,50,10.2
6094,11/21/2009,21,2,11,2009,7933.3,907,99,51.08,706,90,50,10.3
6094,11/21/2009,22,2,11,2009,7635.1,874,96,51.08,706,90,50,10.3
6094,11/21/2009,23,2,11,2009,7221.6,827,91,50,706,90,50,10.3
6094,11/22/2009,0,2,11,2009,7389.4,847,93,50,706,90,50,10.3
6094,11/22/2009,1,2,11,2009,7256.9,837,92,50,706,90,50,10.3
6094,11/22/2009,2,2,11,2009,6927.4,802,88,50,257,80,50,10.3
6094,11/22/2009,3,2,11,2009,6940.9,809,89,50,257,80,50,10.3
6094,11/22/2009,4,2,11,2009,6911.2,799,88,48.92,162,80,40,10.3
6094,11/22/2009,6,2,11,2009,7005,804,88,48.02,162,80,40,10.4
6094,11/22/2009,7,2,11,2009,7055.4,805,88,48.02,162,80,40,10.3
6094,11/22/2009,8,2,11,2009,7088.7,808,88,48.02,162,80,40,10.4
6094,11/22/2009,9,2,11,2009,7014.5,809,89,48.02,162,80,40,10.4
6094,11/22/2009,10,2,11,2009,7212.9,826,90,46.94,505,90,40,10.3
6094,11/22/2009,11,2,11,2009,6908.4,806,88,46.94,162,80,40,10.4
6094,11/22/2009,12,2,11,2009,5794.3,667,73,46.94,38,70,40,10.4
6094,11/22/2009,13,2,11,2009,5531.7,630,69,46.04,84,60,40,10.4
6094,11/22/2009,14,2,11,2009,5548.8,629,69,46.04,84,60,40,10.4
6094,11/22/2009,15,2,11,2009,5558.7,629,69,46.04,84,60,40,10.4
6094,11/22/2009,16,2,11,2009,5546.4,629,69,48.02,84,60,40,10.4
6094,11/22/2009,17,2,11,2009,5545.6,628,69,46.94,84,60,40,10.4
6094,11/22/2009,18,2,11,2009,5593.4,628,69,50,124,60,50,10.4
6094,11/22/2009,19,2,11,2009,5533.6,628,69,51.08,124,60,50,10.4
6094,11/22/2009,20,2,11,2009,5551.9,636,70,51.98,62,70,50,10.4
6094,11/22/2009,21,2,11,2009,6269.9,715,78,53.06,62,70,50,10.4
6094,11/22/2009,22,2,11,2009,6907.2,795,87,51.08,257,80,50,10.4
6094,11/22/2009,23,2,11,2009,7209.5,825,90,48.92,505,90,40,10.3
6094,11/23/2009,0,2,11,2009,6961.7,801,88,48.02,162,80,40,10.3
6094,11/23/2009,1,2,11,2009,6930.6,792,87,46.94,162,80,40,10.3
6094,11/23/2009,2,2,11,2009,6757.6,779,85,46.04,162,80,40,10.3
6094,11/23/2009,3,2,11,2009,6725.2,779,85,42.98,162,80,40,10.3
6094,11/23/2009,4,2,11,2009,7263.3,832,91,42.08,505,90,40,10.2
6094,11/23/2009,6,2,11,2009,7891.7,906,99,39.92,610,90,30,10.2
6094,11/23/2009,7,2,11,2009,7889.5,908,99,39.92,610,90,30,10.2
6094,11/23/2009,8,2,11,2009,7702.6,889,97,39.92,610,90,30,10.2
6094,11/23/2009,9,2,11,2009,7899,907,99,39.92,610,90,30,10.1
6094,11/23/2009,10,2,11,2009,7914.9,908,99,39.02,610,90,30,10.1
6094,11/23/2009,11,2,11,2009,6409.5,909,100,39.92,50,100,30,10.1
6094,11/25/2009,13,2,11,2009,7730.3,906,99,48.92,505,90,40,9.7
6094,11/25/2009,14,2,11,2009,7740.5,906,99,50,706,90,50,9.8
6094,11/25/2009,15,2,11,2009,7757.3,908,99,50,706,90,50,9.8
6094,11/25/2009,16,2,11,2009,7731.3,907,99,50,706,90,50,9.7
6094,11/25/2009,17,2,11,2009,7749.6,907,99,51.98,706,90,50,9.8
6094,11/25/2009,18,2,11,2009,7730.1,907,99,53.96,706,90,50,9.7
6094,11/25/2009,19,2,11,2009,7771,909,100,53.96,23,100,50,9.7
6094,11/25/2009,20,2,11,2009,7702.4,908,99,53.96,706,90,50,9.7
6094,11/25/2009,21,2,11,2009,7697.1,908,99,53.96,706,90,50,9.7
6094,11/25/2009,22,2,11,2009,7124.4,837,92,53.06,706,90,50,9.7
6094,11/25/2009,23,2,11,2009,6916,810,89,51.98,257,80,50,9.7
6094,11/26/2009,0,2,11,2009,6577,768,84,51.08,257,80,50,9.7
6094,11/26/2009,1,2,11,2009,6446.4,754,83,50,257,80,50,9.7
6094,11/26/2009,2,2,11,2009,6408.2,746,82,50,257,80,50,9.7
6094,11/26/2009,3,2,11,2009,6120.1,718,79,50,62,70,50,9.7
6094,11/26/2009,4,2,11,2009,6205.6,725,79,48.92,38,70,40,9.6
6094,11/26/2009,6,2,11,2009,6603,774,85,44.06,162,80,40,9.6
6094,11/26/2009,7,2,11,2009,7286.5,854,94,44.06,505,90,40,9.6
6094,11/26/2009,8,2,11,2009,7598.2,906,99,44.96,505,90,40,9.6
6094,11/26/2009,9,2,11,2009,7629.5,906,99,44.96,505,90,40,9.6
6094,11/26/2009,10,2,11,2009,7669,906,99,46.04,505,90,40,9.6
6094,11/26/2009,11,2,11,2009,7637.2,906,99,46.04,505,90,40,9.6
6094,11/26/2009,12,2,11,2009,7592.9,906,99,44.06,505,90,40,9.6
6094,11/26/2009,13,2,11,2009,7130.8,854,94,44.06,505,90,40,9.6
6094,11/26/2009,14,2,11,2009,6889.7,818,90,46.04,505,90,40,9.7
6094,11/26/2009,15,2,11,2009,6840.2,811,89,46.04,162,80,40,9.7
6094,11/26/2009,16,2,11,2009,7340.6,869,95,46.94,505,90,40,9.6
6094,11/26/2009,17,2,11,2009,7572.8,905,99,46.94,505,90,40,9.6
6094,11/26/2009,18,2,11,2009,7581.9,906,99,48.02,505,90,40,9.6
6094,11/26/2009,19,2,11,2009,7317.8,870,95,48.02,505,90,40,9.7
6094,11/26/2009,20,2,11,2009,7320.6,870,95,48.02,505,90,40,9.6
6094,11/26/2009,21,2,11,2009,7235.9,861,94,48.02,505,90,40,9.7
6094,11/26/2009,22,2,11,2009,6986.4,827,91,46.04,505,90,40,9.6
6094,11/26/2009,23,2,11,2009,6508.3,772,85,41,162,80,40,9.6
6094,11/27/2009,0,2,11,2009,5901.1,702,77,39.02,35,70,30,9.6
6094,11/27/2009,1,2,11,2009,6193.4,723,79,39.02,35,70,30,9.6
6094,11/27/2009,2,2,11,2009,5953.7,700,77,39.02,35,70,30,9.5
6094,11/27/2009,3,2,11,2009,5712.6,678,74,37.94,35,70,30,9.5
6094,11/27/2009,4,2,11,2009,6438.9,758,83,37.94,164,80,30,9.5
6094,11/27/2009,6,2,11,2009,7334.5,872,96,37.94,610,90,30,9.5
6094,11/27/2009,7,2,11,2009,7645.6,906,99,37.04,610,90,30,9.4
6094,11/27/2009,8,2,11,2009,7584.3,906,99,37.04,610,90,30,9.4
6094,11/27/2009,9,2,11,2009,7592.6,905,99,37.04,610,90,30,9.4
6094,11/27/2009,10,2,11,2009,7611.1,905,99,37.04,610,90,30,9.4
6094,11/27/2009,11,2,11,2009,7630.3,905,99,37.04,610,90,30,9.4
6094,11/27/2009,12,2,11,2009,7612.8,904,99,37.04,610,90,30,9.4
6094,11/27/2009,13,2,11,2009,7668.5,905,99,35.06,610,90,30,9.4
6094,11/27/2009,14,2,11,2009,7428.9,887,97,35.06,610,90,30,9.3
6094,11/27/2009,15,2,11,2009,7601.7,905,99,35.06,610,90,30,9.3
6094,11/27/2009,16,2,11,2009,7641.3,905,99,35.96,610,90,30,9.3
6094,11/27/2009,17,2,11,2009,7624.1,905,99,37.04,610,90,30,9.4
6094,11/27/2009,18,2,11,2009,7583.1,904,99,35.96,610,90,30,9.3
6094,11/27/2009,19,2,11,2009,7630.9,905,99,35.96,610,90,30,9.3
6094,11/27/2009,20,2,11,2009,7604.7,904,99,35.96,610,90,30,9.3
6094,11/27/2009,21,2,11,2009,6734.2,805,88,35.96,164,80,30,9.3
6094,11/27/2009,22,2,11,2009,4908.3,582,64,35.06,123,60,30,9.3
6094,11/27/2009,23,2,11,2009,4434.7,509,56,35.06,153,50,30,9.3
6094,11/28/2009,0,2,11,2009,4484.4,507,56,35.06,153,50,30,9.3
6094,11/28/2009,1,2,11,2009,4469.3,508,56,35.06,153,50,30,9.2
6094,11/28/2009,2,2,11,2009,4459,507,56,35.96,153,50,30,9.2
6094,11/28/2009,3,2,11,2009,4498.7,508,56,35.96,153,50,30,9.2
6094,11/28/2009,4,2,11,2009,4514.3,508,56,35.96,153,50,30,9.2
6094,11/28/2009,6,2,11,2009,4477.8,507,56,35.96,153,50,30,9.2
6094,11/28/2009,7,2,11,2009,4550.4,507,56,35.96,153,50,30,9.2
6094,11/28/2009,8,2,11,2009,4552.2,507,56,35.06,153,50,30,9.1
6094,11/28/2009,9,2,11,2009,4607.1,507,56,35.06,153,50,30,9.1
6094,11/28/2009,10,2,11,2009,4554.2,507,56,35.06,153,50,30,9.1
6094,11/28/2009,11,2,11,2009,4580.5,507,56,35.06,153,50,30,9.1
6094,11/28/2009,12,2,11,2009,4614.5,507,56,35.06,153,50,30,9.1
6094,11/28/2009,13,2,11,2009,4722.2,542,59,35.06,153,50,30,9.1
6094,11/28/2009,14,2,11,2009,4400.9,507,56,35.06,153,50,30,9.1
6094,11/28/2009,15,2,11,2009,4534.3,511,56,35.96,153,50,30,9.1
6094,11/28/2009,16,2,11,2009,4962.2,559,61,37.04,123,60,30,9.1
6094,11/28/2009,17,2,11,2009,5298.3,621,68,39.92,123,60,30,9
6094,11/28/2009,18,2,11,2009,6298.3,754,83,41,162,80,40,9
6094,11/28/2009,19,2,11,2009,7696.3,901,99,42.98,505,90,40,9
6094,11/28/2009,20,2,11,2009,7703.2,906,99,44.96,505,90,40,9
6094,11/28/2009,21,2,11,2009,7676.3,906,99,46.04,505,90,40,9
6094,11/28/2009,22,2,11,2009,7649.2,906,99,44.96,505,90,40,8.9
6094,11/28/2009,23,2,11,2009,6913.3,829,91,42.08,505,90,40,8.9
6094,11/29/2009,0,2,11,2009,6983.3,830,91,39.92,610,90,30,8.9
6094,11/29/2009,1,2,11,2009,6773.4,813,89,39.92,164,80,30,8.9
6094,11/29/2009,2,2,11,2009,6355.7,765,84,37.94,164,80,30,8.9
6094,11/29/2009,3,2,11,2009,6729.5,805,88,37.04,164,80,30,8.9
6094,11/29/2009,4,2,11,2009,6694.8,797,87,35.96,164,80,30,8.9
6094,11/29/2009,6,2,11,2009,6745.1,801,88,35.96,164,80,30,8.8
6094,11/29/2009,7,2,11,2009,6737.2,800,88,35.06,164,80,30,8.8
6094,11/29/2009,8,2,11,2009,7498.4,888,97,33.98,610,90,30,8.8
6094,11/29/2009,9,2,11,2009,7611.6,907,99,35.06,610,90,30,8.8
6094,11/29/2009,10,2,11,2009,7618.4,901,99,39.02,610,90,30,8.8
6094,11/29/2009,11,2,11,2009,7024.5,837,92,42.08,505,90,40,8.8
6094,11/29/2009,12,2,11,2009,6817.9,810,89,41,162,80,40,8.8
6094,11/29/2009,13,2,11,2009,6842.6,809,89,42.08,162,80,40,8.8
6094,11/29/2009,14,2,11,2009,6832.2,810,89,46.04,162,80,40,8.8
6094,11/29/2009,15,2,11,2009,7036.4,839,92,51.08,706,90,50,8.9
6094,11/29/2009,16,2,11,2009,7633.8,906,99,53.96,706,90,50,8.9
6094,11/29/2009,17,2,11,2009,7615.4,906,99,55.94,706,90,50,8.9
6094,11/29/2009,18,2,11,2009,7615.1,907,99,57.92,706,90,50,8.8
6094,11/29/2009,19,2,11,2009,7658.7,907,99,60.08,752,90,60,8.9
6094,11/29/2009,20,2,11,2009,7615.1,907,99,60.98,752,90,60,8.9
6094,11/29/2009,21,2,11,2009,7611.1,907,99,60.98,752,90,60,8.9
6094,11/29/2009,22,2,11,2009,7408.5,883,97,60.08,752,90,60,8.9
6094,11/29/2009,23,2,11,2009,6819.8,816,89,59,257,80,50,8.9
6094,11/30/2009,0,2,11,2009,6796.2,810,89,57.02,257,80,50,8.9
6094,11/30/2009,1,2,11,2009,6179.4,743,81,55.94,257,80,50,8.9
6094,11/30/2009,2,2,11,2009,5985.9,720,79,53.06,62,70,50,8.8
6094,11/30/2009,3,2,11,2009,6382.2,761,83,53.96,257,80,50,8.8
6094,11/30/2009,4,2,11,2009,7030.4,841,92,51.98,706,90,50,8.8
6094,11/30/2009,6,2,11,2009,7630.2,904,99,50,706,90,50,8.8
6094,11/30/2009,7,2,11,2009,7657.8,905,99,50,706,90,50,8.8
6094,11/30/2009,8,2,11,2009,7566.9,904,99,50,706,90,50,8.8
6094,11/30/2009,9,2,11,2009,7628.2,904,99,48.92,505,90,40,8.7
6094,11/30/2009,10,2,11,2009,7609.7,904,99,44.96,505,90,40,8.7
6094,11/30/2009,11,2,11,2009,7498,905,99,42.98,505,90,40,8.7
6094,11/30/2009,12,2,11,2009,7521.3,905,99,39.92,610,90,30,8.7
6094,11/30/2009,13,2,11,2009,7518,904,99,39.02,610,90,30,8.7
6094,11/30/2009,14,2,11,2009,7465.9,904,99,39.02,610,90,30,8.7
6094,11/30/2009,15,2,11,2009,7505.5,904,99,37.94,610,90,30,8.7
6094,11/30/2009,16,2,11,2009,7573.9,904,99,37.94,610,90,30,8.7
6094,11/30/2009,17,2,11,2009,7563.8,904,99,39.92,610,90,30,8.6
6094,11/30/2009,18,2,11,2009,7529.9,903,99,39.02,610,90,30,8.6
6094,11/30/2009,19,2,11,2009,7543.8,904,99,39.02,610,90,30,8.6
6094,11/30/2009,20,2,11,2009,7593.5,904,99,37.94,610,90,30,8.6
6094,11/30/2009,21,2,11,2009,7507,904,99,37.94,610,90,30,8.6
6094,11/30/2009,22,2,11,2009,7524.6,906,99,37.04,610,90,30,8.5
6094,11/30/2009,23,2,11,2009,7492.9,902,99,35.06,610,90,30,8.5
6094,12/1/2009,0,2,12,2009,7108.5,859,94,35.06,610,90,30,8.5
6094,12/1/2009,1,2,12,2009,7520.1,894,98,35.06,610,90,30,8.5
6094,12/1/2009,2,2,12,2009,7395,888,97,33.08,610,90,30,8.4
6094,12/1/2009,3,2,12,2009,7303.7,888,97,32,610,90,30,8.4
6094,12/1/2009,4,2,12,2009,7203.1,871,95,30.92,610,90,30,8.4
6094,12/1/2009,6,2,12,2009,7506.3,904,99,33.08,610,90,30,8.3
6094,12/1/2009,7,2,12,2009,7576.4,906,99,33.98,610,90,30,8.3
6094,12/1/2009,8,2,12,2009,7493.1,905,99,33.98,610,90,30,8.2
6094,12/1/2009,9,2,12,2009,7559.3,905,99,33.98,610,90,30,8.2
6094,12/1/2009,10,2,12,2009,7519.2,904,99,33.98,610,90,30,8.2
6094,12/1/2009,11,2,12,2009,7466,904,99,33.98,610,90,30,8.2
6094,12/1/2009,12,2,12,2009,7433.4,903,99,33.98,610,90,30,8.2
6094,12/1/2009,13,2,12,2009,7411.8,903,99,33.08,610,90,30,8.2
6094,12/1/2009,14,2,12,2009,7349.9,903,99,33.98,610,90,30,8.2
6094,12/1/2009,15,2,12,2009,7414.5,903,99,37.04,610,90,30,8.2
6094,12/1/2009,16,2,12,2009,7401.6,903,99,39.02,610,90,30,8.2
6094,12/1/2009,17,2,12,2009,7403.1,903,99,41,505,90,40,8.2
6094,12/1/2009,18,2,12,2009,7530,903,99,42.98,505,90,40,8.2
6094,12/1/2009,19,2,12,2009,7550.4,904,99,44.96,505,90,40,8.1
6094,12/1/2009,20,2,12,2009,7501.8,903,99,46.94,505,90,40,8.1
6094,12/1/2009,21,2,12,2009,7469.9,904,99,46.94,505,90,40,8.1
6094,12/1/2009,22,2,12,2009,7464.3,905,99,46.04,505,90,40,8.1
6094,12/1/2009,23,2,12,2009,6958.1,835,91,44.96,505,90,40,8.1
6094,12/2/2009,0,2,12,2009,6942.8,846,93,42.98,505,90,40,8.1
6094,12/2/2009,1,2,12,2009,6816.9,826,90,41,505,90,40,8.1
6094,12/2/2009,2,2,12,2009,6869.8,828,91,39.92,610,90,30,8.1
6094,12/2/2009,3,2,12,2009,6887.1,833,91,37.94,610,90,30,8.1
6094,12/2/2009,4,2,12,2009,6850.2,815,89,35.96,164,80,30,8.1
6094,12/2/2009,6,2,12,2009,7510,904,99,37.04,610,90,30,8
6094,12/2/2009,7,2,12,2009,7673.2,905,99,35.06,610,90,30,8
6094,12/2/2009,8,2,12,2009,7692.9,905,99,33.98,610,90,30,8
6094,12/2/2009,9,2,12,2009,7721.2,905,99,33.98,610,90,30,8
6094,12/2/2009,10,2,12,2009,7694.9,904,99,30.92,610,90,30,8
6094,12/2/2009,11,2,12,2009,7675.1,904,99,32,610,90,30,8
6094,12/2/2009,12,2,12,2009,7672.9,904,99,33.08,610,90,30,8
6094,12/2/2009,13,2,12,2009,7700.4,904,99,35.06,610,90,30,8
6094,12/2/2009,14,2,12,2009,7634.1,904,99,33.98,610,90,30,7.9
6094,12/2/2009,15,2,12,2009,7632.1,905,99,37.94,610,90,30,7.9
6094,12/2/2009,16,2,12,2009,7575.7,904,99,41,505,90,40,7.9
6094,12/2/2009,17,2,12,2009,7559,904,99,44.96,505,90,40,7.9
6094,12/2/2009,18,2,12,2009,7580.8,904,99,48.02,505,90,40,7.9
6094,12/2/2009,19,2,12,2009,7570.1,905,99,44.96,505,90,40,8
6094,12/2/2009,20,2,12,2009,7560.4,905,99,44.06,505,90,40,8
6094,12/2/2009,21,2,12,2009,7553.8,905,99,46.94,505,90,40,8
6094,12/2/2009,22,2,12,2009,7568.5,908,99,46.94,505,90,40,8
6094,12/2/2009,23,2,12,2009,7553.7,906,99,48.02,505,90,40,8
6094,12/3/2009,0,2,12,2009,7495.2,907,99,51.08,706,90,50,8
6094,12/3/2009,1,2,12,2009,7498.2,909,100,51.98,23,100,50,8
6094,12/3/2009,2,2,12,2009,7528.5,909,100,51.98,23,100,50,8
6094,12/3/2009,3,2,12,2009,7072.4,856,94,51.08,706,90,50,8
6094,12/3/2009,4,2,12,2009,7571.4,908,99,53.96,706,90,50,8
6094,12/3/2009,6,2,12,2009,7488.8,906,99,55.04,706,90,50,8
6094,12/3/2009,7,2,12,2009,7541.1,907,99,51.98,706,90,50,8
6094,12/3/2009,8,2,12,2009,7503.6,906,99,51.98,706,90,50,7.9
6094,12/3/2009,9,2,12,2009,7536.7,907,99,51.98,706,90,50,7.9
6094,12/3/2009,10,2,12,2009,7537.8,905,99,51.8,706,90,50,7.9
6094,12/3/2009,11,2,12,2009,7575.2,904,99,50,706,90,50,7.9
6094,12/3/2009,12,2,12,2009,7546.6,904,99,46.94,505,90,40,7.9
6094,12/3/2009,13,2,12,2009,7569.1,903,99,44.06,505,90,40,7.9
6094,12/3/2009,14,2,12,2009,7538,903,99,42.98,505,90,40,7.9
6094,12/3/2009,15,2,12,2009,7541.1,904,99,42.98,505,90,40,7.9
6094,12/3/2009,16,2,12,2009,7608.3,904,99,42.08,505,90,40,7.9
6094,12/3/2009,17,2,12,2009,7615.3,904,99,42.08,505,90,40,7.9
6094,12/3/2009,18,2,12,2009,7605.7,903,99,42.08,505,90,40,8
6094,12/3/2009,19,2,12,2009,7637.4,905,99,42.08,505,90,40,8
6094,12/3/2009,20,2,12,2009,7602.9,904,99,42.98,505,90,40,8
6094,12/3/2009,21,2,12,2009,7577.1,904,99,42.98,505,90,40,8.1
6094,12/3/2009,22,2,12,2009,7629.1,905,99,42.98,505,90,40,8.1
6094,12/3/2009,23,2,12,2009,7643.1,905,99,41,505,90,40,8
6094,12/4/2009,0,2,12,2009,7618.5,906,99,41,505,90,40,8
6094,12/4/2009,1,2,12,2009,7644.9,906,99,41,505,90,40,8
6094,12/4/2009,2,2,12,2009,7628.7,906,99,41,505,90,40,8
6094,12/4/2009,3,2,12,2009,7574.8,907,99,41,505,90,40,7.9
6094,12/4/2009,4,2,12,2009,7633.7,907,99,39.92,610,90,30,7.9
6094,12/4/2009,6,2,12,2009,7662.2,904,99,39.02,610,90,30,7.8
6094,12/4/2009,7,2,12,2009,7661.9,905,99,37.94,610,90,30,7.8
6094,12/4/2009,8,2,12,2009,7685.5,905,99,37.04,610,90,30,7.7
6094,12/4/2009,9,2,12,2009,7643.6,904,99,37.04,610,90,30,7.7
6094,12/4/2009,10,2,12,2009,7709.1,904,99,35.96,610,90,30,7.7
6094,12/4/2009,11,2,12,2009,7703.3,904,99,35.96,610,90,30,7.6
6094,12/4/2009,12,2,12,2009,7670.1,904,99,33.98,610,90,30,7.6
6094,12/4/2009,13,2,12,2009,7681.9,904,99,33.08,610,90,30,7.7
6094,12/4/2009,14,2,12,2009,7669.7,903,99,33.08,610,90,30,7.7
6094,12/4/2009,15,2,12,2009,7662.4,904,99,33.98,610,90,30,7.7
6094,12/4/2009,16,2,12,2009,7684.9,903,99,35.96,610,90,30,7.7
6094,12/4/2009,17,2,12,2009,7670.8,904,99,37.04,610,90,30,7.7
6094,12/4/2009,18,2,12,2009,7680.6,904,99,37.04,610,90,30,7.6
6094,12/4/2009,19,2,12,2009,7720.9,905,99,37.04,610,90,30,7.6
6094,12/4/2009,20,2,12,2009,7681.3,904,99,37.94,610,90,30,7.6
6094,12/4/2009,21,2,12,2009,7683.7,904,99,37.94,610,90,30,7.6
6094,12/4/2009,22,2,12,2009,6451.5,771,84,37.04,164,80,30,7.6
6094,12/4/2009,23,2,12,2009,4974.6,574,63,35.06,123,60,30,7.6
6094,12/5/2009,0,2,12,2009,4599.8,516,57,30.92,153,50,30,7.6
6094,12/5/2009,1,2,12,2009,4407.8,508,56,32,153,50,30,7.6
6094,12/5/2009,2,2,12,2009,4408.1,509,56,28.94,82,50,20,7.5
6094,12/5/2009,3,2,12,2009,4533.3,507,56,30.92,153,50,30,7.4
6094,12/5/2009,4,2,12,2009,4516.5,507,56,30.02,153,50,30,7.4
6094,12/5/2009,6,2,12,2009,4536.8,507,56,30.92,153,50,30,7.3
6094,12/5/2009,7,2,12,2009,4464.9,508,56,30.02,153,50,30,7.3
6094,12/5/2009,8,2,12,2009,4395.4,507,56,30.02,153,50,30,7.2
6094,12/5/2009,9,2,12,2009,4337.6,507,56,30.02,153,50,30,7.1
6094,12/5/2009,10,2,12,2009,4401.2,507,56,30.02,153,50,30,7.1
6094,12/5/2009,11,2,12,2009,4386.2,507,56,30.02,153,50,30,7
6094,12/5/2009,12,2,12,2009,4353.9,507,56,28.94,82,50,20,7
6094,12/5/2009,13,2,12,2009,4381.8,507,56,28.94,82,50,20,7.1
6094,12/5/2009,14,2,12,2009,4364.7,507,56,30.02,153,50,30,7.1
6094,12/5/2009,15,2,12,2009,4356.1,506,55,28.94,82,50,20,7
6094,12/5/2009,16,2,12,2009,4361.4,506,55,28.4,82,50,20,7
6094,12/5/2009,17,2,12,2009,4326,506,55,28.94,82,50,20,6.9
6094,12/5/2009,18,2,12,2009,4370.4,507,56,28.94,82,50,20,6.8
6094,12/5/2009,19,2,12,2009,4345.1,507,56,30.02,153,50,30,6.8
6094,12/5/2009,20,2,12,2009,4340,507,56,30.02,153,50,30,6.6
6094,12/5/2009,21,2,12,2009,4323.3,506,55,30.92,153,50,30,6.6
6094,12/5/2009,22,2,12,2009,4377.5,506,55,30.02,153,50,30,6.6
6094,12/5/2009,23,2,12,2009,4364,507,56,28.04,82,50,20,6.5
6094,12/6/2009,0,2,12,2009,4359.5,507,56,26.96,82,50,20,6.5
6094,12/6/2009,1,2,12,2009,4484.5,514,56,24.98,82,50,20,6.4
6094,12/6/2009,2,2,12,2009,5090.5,572,63,24.98,90,60,20,6.4
6094,12/6/2009,3,2,12,2009,5670.1,675,74,23,11,70,20,6.3
6094,12/6/2009,4,2,12,2009,6923.4,817,89,23,60,80,20,6.4
6094,12/6/2009,6,2,12,2009,7033.9,846,93,21.92,373,90,20,6.4
6094,12/6/2009,7,2,12,2009,7476.1,892,98,19.94,271,90,10,6.4
6094,12/6/2009,8,2,12,2009,7552.4,904,99,19.04,271,90,10,6.4
6094,12/6/2009,9,2,12,2009,6218.2,754,83,17.96,21,80,10,6.4
6094,12/6/2009,10,2,12,2009,5399.9,640,70,19.04,3,70,10,6.4
6094,12/6/2009,11,2,12,2009,4652.4,536,59,17.96,15,50,10,6.3
6094,12/6/2009,12,2,12,2009,4513.5,506,55,19.04,15,50,10,6.3
6094,12/6/2009,13,2,12,2009,4583.3,509,56,19.4,15,50,10,6.3
6094,12/6/2009,14,2,12,2009,4543.4,509,56,21.02,82,50,20,6.4
6094,12/6/2009,15,2,12,2009,4599,510,56,21.92,82,50,20,6.4
6094,12/6/2009,16,2,12,2009,4591,510,56,24.98,82,50,20,6.2
6094,12/6/2009,17,2,12,2009,4548.7,509,56,26.96,82,50,20,6.2
6094,12/6/2009,18,2,12,2009,4624.5,510,56,28.94,82,50,20,6.2
6094,12/6/2009,19,2,12,2009,4628.4,510,56,30.02,153,50,30,6.1
6094,12/6/2009,20,2,12,2009,4644.4,511,56,30.02,153,50,30,6.1
6094,12/6/2009,21,2,12,2009,4586.2,511,56,30.02,153,50,30,6
6094,12/6/2009,22,2,12,2009,4621,511,56,28.94,82,50,20,6
6094,12/6/2009,23,2,12,2009,4571.8,511,56,28.04,82,50,20,5.9
6094,12/7/2009,0,2,12,2009,4631.6,511,56,26.96,82,50,20,5.9
6094,12/7/2009,1,2,12,2009,4942.9,548,60,26.06,90,60,20,5.9
6094,12/7/2009,2,2,12,2009,5548.4,651,71,26.96,11,70,20,5.8
6094,12/7/2009,3,2,12,2009,6578.4,782,86,26.06,60,80,20,5.8
6094,12/7/2009,4,2,12,2009,7307.4,853,93,24.98,373,90,20,5.8
6094,12/7/2009,6,2,12,2009,7711.8,904,99,26.06,373,90,20,5.8
6094,12/7/2009,7,2,12,2009,7727.9,903,99,24.98,373,90,20,5.8
6094,12/7/2009,8,2,12,2009,7740.9,904,99,24.98,373,90,20,5.8
6094,12/7/2009,9,2,12,2009,7743.4,907,99,24.98,373,90,20,5.8
6094,12/7/2009,10,2,12,2009,7780.7,907,99,24.08,373,90,20,5.8
6094,12/7/2009,11,2,12,2009,7757.6,907,99,24.98,373,90,20,5.8
6094,12/7/2009,12,2,12,2009,7723.6,906,99,24.98,373,90,20,5.8
6094,12/7/2009,13,2,12,2009,7750.1,906,99,24.98,373,90,20,5.8
6094,12/7/2009,14,2,12,2009,7759.2,907,99,26.06,373,90,20,5.7
6094,12/7/2009,15,2,12,2009,7788.8,908,99,26.96,373,90,20,5.7
6094,12/7/2009,16,2,12,2009,7780.9,908,99,28.94,373,90,20,5.7
6094,12/7/2009,17,2,12,2009,7734.4,908,99,30.92,610,90,30,5.7
6094,12/7/2009,18,2,12,2009,7748.9,907,99,33.08,610,90,30,5.6
6094,12/7/2009,19,2,12,2009,7802.2,907,99,33.08,610,90,30,5.6
6094,12/7/2009,20,2,12,2009,7774.9,907,99,33.98,610,90,30,5.6
6094,12/7/2009,21,2,12,2009,7789.1,908,99,33.98,610,90,30,5.6
6094,12/7/2009,22,2,12,2009,7791.4,909,100,33.98,50,100,30,5.6
6094,12/7/2009,23,2,12,2009,7804,910,100,33.08,50,100,30,5.5
6094,12/8/2009,0,2,12,2009,7770.4,908,99,33.08,610,90,30,5.6
6094,12/8/2009,1,2,12,2009,7160.4,832,91,33.08,610,90,30,5.5
6094,12/8/2009,2,2,12,2009,6971.5,811,89,33.08,164,80,30,5.5
6094,12/8/2009,3,2,12,2009,6919.1,810,89,33.08,164,80,30,5.6
6094,12/8/2009,4,2,12,2009,7274.1,851,93,33.08,610,90,30,5.6
6094,12/8/2009,6,2,12,2009,7796.8,908,99,33.08,610,90,30,5.5
6094,12/8/2009,7,2,12,2009,7833.5,908,99,32,610,90,30,5.6
6094,12/8/2009,8,2,12,2009,7797.5,907,99,32,610,90,30,5.5
6094,12/8/2009,9,2,12,2009,7818.4,908,99,32,610,90,30,5.5
6094,12/8/2009,10,2,12,2009,7804.8,908,99,30.02,610,90,30,5.5
6094,12/8/2009,12,2,12,2009,7770.3,907,99,30.02,610,90,30,5.6
6094,12/8/2009,13,2,12,2009,7767.6,908,99,28.94,373,90,20,5.6
6094,12/8/2009,14,2,12,2009,7755,907,99,30.02,610,90,30,5.6
6094,12/8/2009,15,2,12,2009,7738.2,907,99,33.08,610,90,30,5.6
6094,12/8/2009,16,2,12,2009,7758.5,907,99,35.06,610,90,30,5.6
6094,12/8/2009,17,2,12,2009,7768.9,909,100,37.04,50,100,30,5.6
6094,12/8/2009,18,2,12,2009,7721.5,907,99,37.04,610,90,30,5.5
6094,12/8/2009,19,2,12,2009,7782.3,908,99,37.94,610,90,30,5.5
6094,12/8/2009,20,2,12,2009,7718.2,907,99,37.04,610,90,30,5.6
6094,12/8/2009,21,2,12,2009,7730.2,908,99,37.04,610,90,30,5.6
6094,12/8/2009,22,2,12,2009,7719,909,100,35.96,50,100,30,5.4
6094,12/8/2009,23,2,12,2009,7699.3,910,100,37.04,50,100,30,5.5
6094,12/9/2009,0,2,12,2009,7249.5,856,94,37.94,610,90,30,5.5
6094,12/9/2009,1,2,12,2009,6425.5,767,84,33.98,164,80,30,5.5
6094,12/9/2009,2,2,12,2009,6035.8,714,78,33.98,35,70,30,5.5
6094,12/9/2009,3,2,12,2009,5879.7,695,76,33.98,35,70,30,5.4
6094,12/9/2009,4,2,12,2009,6642.9,782,86,35.06,164,80,30,5.4
6094,12/9/2009,6,2,12,2009,7603.7,908,99,35.96,610,90,30,5.4
6094,12/9/2009,7,2,12,2009,7622.5,908,99,37.04,610,90,30,5.4
6094,12/9/2009,8,2,12,2009,7590.5,908,99,37.04,610,90,30,5.4
6094,12/9/2009,9,2,12,2009,7573.2,908,99,37.94,610,90,30,5.5
6094,12/9/2009,10,2,12,2009,7550,907,99,39.02,610,90,30,5.5
6094,12/9/2009,11,2,12,2009,7558.2,907,99,39.92,610,90,30,5.4
6094,12/9/2009,12,2,12,2009,7523.2,906,99,42.08,505,90,40,5.5
6094,12/9/2009,13,2,12,2009,7484.7,907,99,42.98,505,90,40,5.5
6094,12/9/2009,14,2,12,2009,7471.4,907,99,46.04,505,90,40,5.5
6094,12/9/2009,15,2,12,2009,7528.5,908,99,50,706,90,50,5.4
6094,12/9/2009,16,2,12,2009,7526.6,908,99,57.02,706,90,50,5.3
6094,12/9/2009,17,2,12,2009,7513.4,909,100,57.92,23,100,50,5.3
6094,12/9/2009,18,2,12,2009,7560.3,909,100,55.94,23,100,50,5.3
6094,12/9/2009,19,2,12,2009,7534.2,907,99,55.94,706,90,50,5.3
6094,12/9/2009,20,2,12,2009,7508.9,908,99,48.92,505,90,40,5.3
6094,12/9/2009,21,2,12,2009,7513.4,908,99,42.98,505,90,40,5.3
6094,12/9/2009,22,2,12,2009,7518.2,909,100,39.92,50,100,30,5.4
6094,12/9/2009,23,2,12,2009,7533.4,909,100,37.94,50,100,30,5.4
6094,12/10/2009,0,2,12,2009,7564.8,909,100,35.96,50,100,30,5.4
6094,12/10/2009,1,2,12,2009,7476.2,909,100,35.06,50,100,30,5.4
6094,12/10/2009,2,2,12,2009,5691.3,688,75,33.98,35,70,30,5.4
6094,12/10/2009,3,2,12,2009,4482,511,56,33.08,153,50,30,5.4
6094,12/10/2009,4,2,12,2009,4455.1,511,56,33.08,153,50,30,5.4
6094,12/10/2009,6,2,12,2009,4498.1,509,56,30.02,153,50,30,5.4
6094,12/10/2009,7,2,12,2009,4515.4,510,56,28.94,82,50,20,5.4
6094,12/10/2009,8,2,12,2009,4484.2,510,56,26.96,82,50,20,5.5
6094,12/10/2009,9,2,12,2009,4518.8,509,56,26.06,82,50,20,5.5
6094,12/10/2009,10,2,12,2009,4537.7,509,56,24.98,82,50,20,5.5
6094,12/10/2009,11,2,12,2009,4517.8,509,56,24.08,82,50,20,5.4
6094,12/10/2009,12,2,12,2009,4519.8,509,56,24.08,82,50,20,5.4
6094,12/10/2009,13,2,12,2009,4511.6,509,56,23,82,50,20,5.4
6094,12/10/2009,14,2,12,2009,4518.4,509,56,21.92,82,50,20,5.4
6094,12/10/2009,15,2,12,2009,4538.3,510,56,21.92,82,50,20,5.4
6094,12/10/2009,16,2,12,2009,4545.4,510,56,23,82,50,20,5.4
6094,12/10/2009,17,2,12,2009,4537.6,509,56,23,82,50,20,5.3
6094,12/10/2009,18,2,12,2009,4751.4,534,58,23,82,50,20,5.3
6094,12/10/2009,19,2,12,2009,5382.1,616,67,23,90,60,20,5.2
6094,12/10/2009,20,2,12,2009,6427.6,735,81,21.92,60,80,20,5.1
6094,12/10/2009,21,2,12,2009,7477,876,96,21.92,373,90,20,5
6094,12/10/2009,22,2,12,2009,7743.8,912,100,21.02,62,100,20,4.9
6094,12/10/2009,23,2,12,2009,7710,913,100,19.94,39,100,10,4.9
6094,12/11/2009,0,2,12,2009,7702.4,913,100,19.04,39,100,10,4.8
6094,12/11/2009,1,2,12,2009,7757.3,912,100,17.06,39,100,10,4.7
6094,12/11/2009,2,2,12,2009,7695.3,913,100,17.06,39,100,10,4.6
6094,12/11/2009,3,2,12,2009,7762.3,913,100,15.98,39,100,10,4.6
6094,12/11/2009,4,2,12,2009,7760.5,913,100,15.98,39,100,10,4.6
6094,12/11/2009,6,2,12,2009,7609.4,911,100,15.08,39,100,10,4.3
6094,12/11/2009,7,2,12,2009,7654.9,911,100,15.08,39,100,10,4.3
6094,12/11/2009,8,2,12,2009,7651.6,910,100,15.08,39,100,10,4.2
6094,12/11/2009,9,2,12,2009,7629.1,910,100,15.08,39,100,10,4.2
6094,12/11/2009,10,2,12,2009,7595.6,910,100,15.98,39,100,10,4.1
6094,12/11/2009,11,2,12,2009,7569.2,910,100,15.98,39,100,10,4
6094,12/11/2009,12,2,12,2009,7640.7,909,100,15.98,39,100,10,4
6094,12/11/2009,13,2,12,2009,7654.2,909,100,15.98,39,100,10,4
6094,12/11/2009,14,2,12,2009,7629.4,909,100,17.96,39,100,10,3.9
6094,12/11/2009,15,2,12,2009,7639.8,910,100,19.04,39,100,10,3.9
6094,12/11/2009,16,2,12,2009,7596.1,909,100,21.92,62,100,20,3.9
6094,12/11/2009,17,2,12,2009,7569.5,909,100,24.08,62,100,20,3.9
6094,12/11/2009,18,2,12,2009,7564.2,908,99,26.96,373,90,20,3.8
6094,12/11/2009,19,2,12,2009,7598.2,909,100,26.96,62,100,20,3.8
6094,12/11/2009,20,2,12,2009,7638.2,909,100,28.94,62,100,20,3.7
6094,12/11/2009,21,2,12,2009,7632.2,909,100,28.94,62,100,20,3.7
6094,12/11/2009,22,2,12,2009,6512.7,781,86,28.04,60,80,20,3.6
6094,12/11/2009,23,2,12,2009,5097.8,588,64,26.96,90,60,20,3.6
6094,12/12/2009,0,2,12,2009,4733.5,509,56,26.96,82,50,20,3.5
6094,12/12/2009,1,2,12,2009,4782.7,509,56,24.98,82,50,20,3.5
6094,12/12/2009,2,2,12,2009,4780.1,511,56,26.06,82,50,20,3.4
6094,12/12/2009,3,2,12,2009,4833.9,512,56,26.96,82,50,20,3.4
6094,12/12/2009,4,2,12,2009,4837.7,513,56,26.06,82,50,20,3.4
6094,12/12/2009,6,2,12,2009,4789.8,511,56,24.08,82,50,20,3.3
6094,12/12/2009,7,2,12,2009,4831.5,511,56,23,82,50,20,3.2
6094,12/12/2009,8,2,12,2009,4791.2,511,56,21.92,82,50,20,3.2
6094,12/12/2009,9,2,12,2009,4785.2,511,56,21.02,82,50,20,3.2
6094,12/12/2009,10,2,12,2009,4820.4,510,56,21.02,82,50,20,3.2
6094,12/12/2009,11,2,12,2009,4818.6,511,56,19.94,15,50,10,3.2
6094,12/12/2009,12,2,12,2009,4786.6,510,56,17.96,15,50,10,3.2
6094,12/12/2009,13,2,12,2009,4766.9,510,56,17.96,15,50,10,3.2
6094,12/12/2009,14,2,12,2009,4796.4,510,56,21.92,82,50,20,3.2
6094,12/12/2009,15,2,12,2009,4815.4,510,56,26.96,82,50,20,3.2
6094,12/12/2009,16,2,12,2009,4778.8,510,56,30.92,153,50,30,3.2
6094,12/12/2009,17,2,12,2009,4744.7,509,56,33.08,153,50,30,3.2
6094,12/12/2009,18,2,12,2009,4748.5,510,56,35.06,153,50,30,3.1
6094,12/12/2009,19,2,12,2009,4720.7,510,56,37.04,153,50,30,3.1
6094,12/12/2009,20,2,12,2009,4621,510,56,37.94,153,50,30,3.1
6094,12/12/2009,21,2,12,2009,4627.3,510,56,37.94,153,50,30,3.1
6094,12/12/2009,22,2,12,2009,4624.6,510,56,35.06,153,50,30,3.1
6094,12/12/2009,23,2,12,2009,4676,511,56,32,153,50,30,3.1
6094,12/13/2009,0,2,12,2009,4654.5,511,56,30.02,153,50,30,3.1
6094,12/13/2009,1,2,12,2009,4618.7,511,56,30.92,153,50,30,3
6094,12/13/2009,2,2,12,2009,4577.4,511,56,30.92,153,50,30,3
6094,12/13/2009,3,2,12,2009,4627.4,511,56,28.94,82,50,20,3
6094,12/13/2009,4,2,12,2009,4603.3,512,56,30.02,153,50,30,3
6094,12/13/2009,6,2,12,2009,4576.3,511,56,28.94,82,50,20,3
6094,12/13/2009,7,2,12,2009,4608.6,511,56,26.96,82,50,20,2.9
6094,12/13/2009,8,2,12,2009,4603.1,512,56,28.94,82,50,20,3
6094,12/13/2009,9,2,12,2009,4600.9,511,56,30.02,153,50,30,2.9
6094,12/13/2009,10,2,12,2009,4536.8,510,56,33.08,153,50,30,2.9
6094,12/13/2009,11,2,12,2009,4580.5,511,56,33.98,153,50,30,2.9
6094,12/13/2009,12,2,12,2009,4564,511,56,33.08,153,50,30,2.9
6094,12/13/2009,13,2,12,2009,4495,510,56,32,153,50,30,2.9
6094,12/13/2009,14,2,12,2009,4516.5,510,56,33.08,153,50,30,2.9
6094,12/13/2009,15,2,12,2009,4530.3,510,56,32,153,50,30,2.9
6094,12/13/2009,16,2,12,2009,4543,510,56,33.08,153,50,30,2.9
6094,12/13/2009,17,2,12,2009,4518.3,510,56,35.06,153,50,30,2.9
6094,12/13/2009,18,2,12,2009,4671.2,526,58,42.08,112,50,40,2.9
6094,12/13/2009,19,2,12,2009,4812.1,541,59,46.04,112,50,40,2.9
6094,12/13/2009,20,2,12,2009,4817.8,541,59,46.94,112,50,40,2.9
6094,12/13/2009,21,2,12,2009,5158.5,590,65,46.4,84,60,40,2.9
6094,12/13/2009,22,2,12,2009,6218.4,727,80,44.06,162,80,40,2.9
6094,12/13/2009,23,2,12,2009,6643.2,801,88,42.08,162,80,40,2.9
6094,12/14/2009,0,2,12,2009,6938.1,822,90,41,505,90,40,2.9
6094,12/14/2009,1,2,12,2009,6628.1,804,88,39.92,164,80,30,2.9
6094,12/14/2009,2,2,12,2009,6629.7,800,88,39.92,164,80,30,2.9
6094,12/14/2009,3,2,12,2009,6635.7,804,88,39.02,164,80,30,2.8
6094,12/14/2009,4,2,12,2009,6970.5,833,91,39.02,610,90,30,2.8
6094,12/14/2009,6,2,12,2009,7699.9,908,99,39.02,610,90,30,2.8
6094,12/14/2009,7,2,12,2009,7721.6,908,99,39.02,610,90,30,2.8
6094,12/14/2009,8,2,12,2009,7697.3,907,99,37.94,610,90,30,2.7
6094,12/14/2009,9,2,12,2009,7716.9,907,99,37.94,610,90,30,2.8
6094,12/14/2009,10,2,12,2009,7732.4,907,99,37.94,610,90,30,2.7
6094,12/14/2009,11,2,12,2009,7695.9,907,99,37.94,610,90,30,2.7
6094,12/14/2009,13,2,12,2009,7672.2,907,99,39.02,610,90,30,2.8
6094,12/14/2009,14,2,12,2009,7671.9,906,99,39.92,610,90,30,2.7
6094,12/14/2009,15,2,12,2009,7679.5,908,99,41,505,90,40,2.8
6094,12/14/2009,16,2,12,2009,7657.1,907,99,42.08,505,90,40,2.8
6094,12/14/2009,17,2,12,2009,7715.2,908,99,44.06,505,90,40,2.8
6094,12/14/2009,18,2,12,2009,7648.2,907,99,46.04,505,90,40,2.8
6094,12/14/2009,19,2,12,2009,7643.2,907,99,46.94,505,90,40,2.8
6094,12/14/2009,20,2,12,2009,7668.6,908,99,46.94,505,90,40,2.8
6094,12/14/2009,21,2,12,2009,7659.2,908,99,48.02,505,90,40,2.8
6094,12/14/2009,22,2,12,2009,7651.1,908,99,46.94,505,90,40,2.9
6094,12/14/2009,23,2,12,2009,7623.6,907,99,46.04,505,90,40,2.9
6094,12/15/2009,0,2,12,2009,7549.8,901,99,51.08,706,90,50,2.9
6094,12/15/2009,1,2,12,2009,6955.5,825,90,51.98,706,90,50,2.9
6094,12/15/2009,2,2,12,2009,6842.9,809,89,51.98,257,80,50,3
6094,12/15/2009,3,2,12,2009,6816.4,807,88,51.08,257,80,50,3
6094,12/15/2009,4,2,12,2009,6971.9,823,90,51.08,706,90,50,3
6094,12/15/2009,6,2,12,2009,7604.2,906,99,50,706,90,50,3
6094,12/15/2009,7,2,12,2009,7652.7,907,99,50,706,90,50,3
6094,12/15/2009,8,2,12,2009,7621.6,907,99,46.94,505,90,40,3.1
6094,12/15/2009,9,2,12,2009,7641.6,906,99,46.94,505,90,40,3
6094,12/15/2009,10,2,12,2009,7701.6,908,99,46.94,505,90,40,3
6094,12/15/2009,11,2,12,2009,7645.2,907,99,44.06,505,90,40,3
6094,12/15/2009,12,2,12,2009,7648.2,907,99,41,505,90,40,3
6094,12/15/2009,13,2,12,2009,7639.4,907,99,41,505,90,40,3
6094,12/15/2009,14,2,12,2009,7650.3,907,99,39.02,610,90,30,3
6094,12/15/2009,15,2,12,2009,7719.5,908,99,39.02,610,90,30,3
6094,12/15/2009,16,2,12,2009,7683.3,907,99,39.02,610,90,30,3
6094,12/15/2009,17,2,12,2009,7735.9,908,99,37.4,610,90,30,3
6094,12/15/2009,18,2,12,2009,7682.7,908,99,37.94,610,90,30,3
6094,12/15/2009,19,2,12,2009,7715.1,907,99,35.96,610,90,30,3
6094,12/15/2009,20,2,12,2009,7735.1,909,100,33.98,50,100,30,2.9
6094,12/15/2009,21,2,12,2009,7728.9,908,99,33.98,610,90,30,2.9
6094,12/15/2009,22,2,12,2009,7694.8,909,100,33.98,50,100,30,2.9
6094,12/15/2009,23,2,12,2009,7760.4,910,100,33.98,50,100,30,2.8
6094,12/16/2009,0,2,12,2009,7762.3,911,100,33.98,50,100,30,2.8
6094,12/16/2009,1,2,12,2009,7757.6,910,100,33.98,50,100,30,2.8
6094,12/16/2009,2,2,12,2009,7756.4,911,100,32,50,100,30,2.8
6094,12/16/2009,3,2,12,2009,7762.9,911,100,30.92,50,100,30,2.8
6094,12/16/2009,4,2,12,2009,7773.9,910,100,28.94,62,100,20,2.7
6094,12/16/2009,6,2,12,2009,7801.9,908,99,26.06,373,90,20,2.7
6094,12/16/2009,7,2,12,2009,7830.3,909,100,24.98,62,100,20,2.6
6094,12/16/2009,8,2,12,2009,7784.3,908,99,24.08,373,90,20,2.6
6094,12/16/2009,9,2,12,2009,7817.9,909,100,24.08,62,100,20,2.5
6094,12/16/2009,10,2,12,2009,7753,909,100,23,62,100,20,2.4
6094,12/16/2009,11,2,12,2009,7778.2,909,100,21.92,62,100,20,2.4
6094,12/16/2009,12,2,12,2009,7764.6,909,100,19.94,39,100,10,2.4
6094,12/16/2009,13,2,12,2009,7738.7,909,100,19.94,39,100,10,2.4
6094,12/16/2009,14,2,12,2009,7686.1,907,99,21.02,373,90,20,2.5
6094,12/16/2009,15,2,12,2009,7671.8,909,100,21.92,62,100,20,2.5
6094,12/16/2009,16,2,12,2009,7599.7,907,99,24.08,373,90,20,2.5
6094,12/16/2009,17,2,12,2009,7623.7,908,99,24.98,373,90,20,2.5
6094,12/16/2009,18,2,12,2009,7593.7,907,99,28.04,373,90,20,2.5
6094,12/16/2009,19,2,12,2009,7599.6,909,100,28.94,62,100,20,2.5
6094,12/16/2009,20,2,12,2009,7510.1,909,100,28.94,62,100,20,2.6
6094,12/16/2009,21,2,12,2009,7532.7,909,100,30.02,50,100,30,2.5
6094,12/16/2009,22,2,12,2009,7550.4,910,100,28.04,62,100,20,2.6
6094,12/16/2009,23,2,12,2009,7496.3,910,100,24.98,62,100,20,2.5
6094,12/17/2009,0,2,12,2009,7541.2,911,100,24.08,62,100,20,2.6
6094,12/17/2009,1,2,12,2009,7507.7,910,100,23,62,100,20,2.5
6094,12/17/2009,2,2,12,2009,7495.5,910,100,23,62,100,20,2.5
6094,12/17/2009,3,2,12,2009,7448.9,911,100,21.02,62,100,20,2.4
6094,12/17/2009,4,2,12,2009,7482.3,910,100,19.94,39,100,10,2.5
6094,12/17/2009,6,2,12,2009,7474.9,909,100,19.94,39,100,10,2.4
6094,12/17/2009,7,2,12,2009,7524.3,910,100,19.94,39,100,10,2.4
6094,12/17/2009,8,2,12,2009,7575.7,910,100,19.04,39,100,10,2.3
6094,12/17/2009,9,2,12,2009,7640.9,909,100,17.96,39,100,10,2.3
6094,12/17/2009,10,2,12,2009,7583.8,910,100,17.96,39,100,10,2.3
6094,12/17/2009,11,2,12,2009,7523.2,909,100,19.94,39,100,10,2.3
6094,12/17/2009,12,2,12,2009,7545.6,910,100,19.94,39,100,10,2.4
6094,12/17/2009,13,2,12,2009,7523.9,910,100,19.04,39,100,10,2.4
6094,12/17/2009,14,2,12,2009,7516.1,909,100,21.92,62,100,20,2.4
6094,12/17/2009,15,2,12,2009,7492.4,910,100,24.08,62,100,20,2.5
6094,12/17/2009,16,2,12,2009,7493.9,909,100,24.98,62,100,20,2.5
6094,12/17/2009,17,2,12,2009,7463.1,908,99,26.96,373,90,20,2.5
6094,12/17/2009,18,2,12,2009,7465.4,907,99,28.94,373,90,20,2.5
6094,12/17/2009,19,2,12,2009,7496.2,908,99,30.02,610,90,30,2.6
6094,12/17/2009,20,2,12,2009,7472.1,908,99,30.92,610,90,30,2.6
6094,12/17/2009,21,2,12,2009,7456.1,908,99,30.92,610,90,30,2.7
6094,12/17/2009,22,2,12,2009,7473.3,909,100,30.02,50,100,30,2.7
6094,12/17/2009,23,2,12,2009,7462.5,905,99,30.02,610,90,30,2.7
6094,12/18/2009,0,2,12,2009,7438.7,902,99,26.96,373,90,20,2.7
6094,12/18/2009,1,2,12,2009,7486.8,908,99,26.96,373,90,20,2.7
6094,12/18/2009,2,2,12,2009,7310.1,893,98,26.96,373,90,20,2.7
6094,12/18/2009,3,2,12,2009,7326.4,895,98,24.08,373,90,20,2.7
6094,12/18/2009,4,2,12,2009,7345.2,894,98,28.04,373,90,20,2.7
6094,12/18/2009,6,2,12,2009,7439.2,908,99,26.96,373,90,20,2.7
6094,12/18/2009,7,2,12,2009,7459.4,907,99,26.06,373,90,20,2.6
6094,12/18/2009,8,2,12,2009,7418.4,908,99,26.96,373,90,20,2.6
6094,12/18/2009,9,2,12,2009,7407.7,908,99,26.96,373,90,20,2.6
6094,12/18/2009,10,2,12,2009,7449.9,908,99,26.96,373,90,20,2.6
6094,12/18/2009,11,2,12,2009,7401.9,909,100,26.96,62,100,20,2.6
6094,12/18/2009,12,2,12,2009,7429.4,908,99,26.96,373,90,20,2.6
6094,12/18/2009,13,2,12,2009,7341.4,908,99,26.96,373,90,20,2.6
6094,12/18/2009,14,2,12,2009,7368.3,907,99,28.04,373,90,20,2.7
6094,12/18/2009,15,2,12,2009,7406.6,908,99,30.02,610,90,30,2.7
6094,12/18/2009,16,2,12,2009,7330.7,908,99,33.08,610,90,30,2.7
6094,12/18/2009,17,2,12,2009,7362,908,99,37.04,610,90,30,2.7
6094,12/18/2009,18,2,12,2009,7378.3,908,99,37.04,610,90,30,2.7
6094,12/18/2009,19,2,12,2009,7339.9,907,99,37.94,610,90,30,2.8
6094,12/18/2009,20,2,12,2009,7368.7,907,99,37.04,610,90,30,2.8
6094,12/18/2009,21,2,12,2009,7441.2,907,99,37.04,610,90,30,2.8
6094,12/18/2009,22,2,12,2009,6393.2,792,87,35.96,164,80,30,2.8
6094,12/18/2009,23,2,12,2009,4853.6,574,63,35.06,123,60,30,2.9
6094,12/19/2009,0,2,12,2009,4624.5,512,56,35.06,153,50,30,2.9
6094,12/19/2009,1,2,12,2009,4606.4,512,56,33.98,153,50,30,2.9
6094,12/19/2009,2,2,12,2009,4677.9,511,56,33.98,153,50,30,3
6094,12/19/2009,3,2,12,2009,4637.5,512,56,33.98,153,50,30,3
6094,12/19/2009,4,2,12,2009,4702.4,512,56,30.92,153,50,30,3
6094,12/19/2009,6,2,12,2009,4664.3,511,56,28.94,82,50,20,2.9
6094,12/19/2009,7,2,12,2009,4742.6,512,56,28.94,82,50,20,3
6094,12/19/2009,8,2,12,2009,4743.6,512,56,28.04,82,50,20,3
6094,12/19/2009,9,2,12,2009,4644.1,512,56,28.04,82,50,20,2.9
6094,12/19/2009,10,2,12,2009,4666.2,512,56,26.96,82,50,20,2.9
6094,12/19/2009,11,2,12,2009,4757.4,512,56,26.96,82,50,20,2.9
6094,12/19/2009,12,2,12,2009,4701,511,56,26.06,82,50,20,2.8
6094,12/19/2009,13,2,12,2009,4711.9,512,56,26.06,82,50,20,2.8
6094,12/19/2009,14,2,12,2009,4705.5,511,56,24.98,82,50,20,2.8
6094,12/19/2009,15,2,12,2009,4795.9,520,57,24.98,82,50,20,2.8
6094,12/19/2009,16,2,12,2009,5094.5,570,62,24.98,90,60,20,2.8
6094,12/19/2009,17,2,12,2009,5775,686,75,24.98,11,70,20,2.8
6094,12/19/2009,18,2,12,2009,7533.7,885,97,24.98,373,90,20,2.8
6094,12/19/2009,19,2,12,2009,7700.3,911,100,26.06,62,100,20,2.8
6094,12/19/2009,20,2,12,2009,7680.1,911,100,26.06,62,100,20,2.8
6094,12/19/2009,21,2,12,2009,7599.9,910,100,26.06,62,100,20,2.7
6094,12/19/2009,22,2,12,2009,7635.7,910,100,26.06,62,100,20,2.7
6094,12/19/2009,23,2,12,2009,7483.1,910,100,24.98,62,100,20,2.7
6094,12/20/2009,0,2,12,2009,7617.5,911,100,24.98,62,100,20,2.7
6094,12/20/2009,1,2,12,2009,7672,912,100,24.98,62,100,20,2.7
6094,12/20/2009,2,2,12,2009,7571.9,912,100,24.98,62,100,20,2.6
6094,12/20/2009,3,2,12,2009,7566.7,912,100,24.08,62,100,20,2.7
6094,12/20/2009,4,2,12,2009,7676,911,100,24.08,62,100,20,2.6
6094,12/20/2009,6,2,12,2009,7695.7,911,100,23,62,100,20,2.6
6094,12/20/2009,7,2,12,2009,7757.7,912,100,23,62,100,20,2.5
6094,12/20/2009,8,2,12,2009,7721.2,912,100,21.92,62,100,20,2.5
6094,12/20/2009,9,2,12,2009,7675.2,912,100,21.02,62,100,20,2.5
6094,12/20/2009,10,2,12,2009,7742.6,912,100,21.02,62,100,20,2.5
6094,12/20/2009,11,2,12,2009,7586.7,912,100,21.02,62,100,20,2.5
6094,12/20/2009,12,2,12,2009,7688.7,911,100,19.04,39,100,10,2.5
6094,12/20/2009,13,2,12,2009,7668.1,911,100,19.04,39,100,10,2.5
6094,12/20/2009,14,2,12,2009,7566.7,911,100,19.04,39,100,10,2.5
6094,12/20/2009,15,2,12,2009,7639.8,912,100,21.92,62,100,20,2.5
6094,12/20/2009,16,2,12,2009,7673.5,911,100,24.98,62,100,20,2.5
6094,12/20/2009,17,2,12,2009,7647.6,911,100,26.96,62,100,20,2.4
6094,12/20/2009,18,2,12,2009,7595.1,911,100,28.04,62,100,20,2.4
6094,12/20/2009,19,2,12,2009,7539.8,911,100,30.02,50,100,30,2.4
6094,12/20/2009,20,2,12,2009,7635.9,909,100,30.02,50,100,30,2.4
6094,12/20/2009,21,2,12,2009,6577.7,778,85,30.02,164,80,30,2.3
6094,12/20/2009,22,2,12,2009,5053.2,581,64,28.04,90,60,20,2.2
6094,12/20/2009,23,2,12,2009,4507.9,512,56,28.94,82,50,20,2.2
6094,12/21/2009,0,2,12,2009,4487.3,511,56,28.94,82,50,20,2.2
6094,12/21/2009,1,2,12,2009,4538.8,511,56,28.94,82,50,20,2.2
6094,12/21/2009,2,2,12,2009,4545.1,511,56,28.4,82,50,20,2.2
6094,12/21/2009,3,2,12,2009,4515.7,511,56,26.96,82,50,20,2.1
6094,12/21/2009,4,2,12,2009,4555.6,511,56,26.96,82,50,20,2.1
6094,12/21/2009,6,2,12,2009,4493.6,509,56,26.96,82,50,20,2.1
6094,12/21/2009,7,2,12,2009,4579.8,509,56,26.96,82,50,20,2.1
6094,12/21/2009,8,2,12,2009,4537.8,509,56,26.96,82,50,20,2.1
6094,12/21/2009,9,2,12,2009,4562.1,510,56,26.96,82,50,20,2.1
6094,12/21/2009,10,2,12,2009,4563.7,510,56,26.96,82,50,20,2.1
6094,12/21/2009,11,2,12,2009,4558,509,56,26.96,82,50,20,2
6094,12/21/2009,12,2,12,2009,4528.8,509,56,26.96,82,50,20,2.1
6094,12/21/2009,13,2,12,2009,4569.6,509,56,26.96,82,50,20,2
6094,12/21/2009,14,2,12,2009,4547.5,509,56,28.4,82,50,20,2
6094,12/21/2009,15,2,12,2009,4532.8,509,56,28.94,82,50,20,2
6094,12/21/2009,16,2,12,2009,4528.1,508,56,30.02,153,50,30,2
6094,12/21/2009,17,2,12,2009,4498.3,509,56,30.92,153,50,30,2
6094,12/21/2009,18,2,12,2009,4531.2,509,56,30.92,153,50,30,2
6094,12/21/2009,19,2,12,2009,4597.2,517,57,32,153,50,30,2
6094,12/21/2009,20,2,12,2009,5504.3,615,67,30.92,123,60,30,2
6094,12/21/2009,21,2,12,2009,6495.9,743,81,30.92,164,80,30,2
6094,12/21/2009,22,2,12,2009,7652.9,900,99,30.92,610,90,30,1.9
6094,12/21/2009,23,2,12,2009,7714.8,909,100,30.02,50,100,30,1.9
6094,12/22/2009,0,2,12,2009,7633,908,99,30.02,610,90,30,1.9
6094,12/22/2009,1,2,12,2009,7546.5,909,100,30.02,50,100,30,1.9
6094,12/22/2009,2,2,12,2009,7565.2,908,99,30.02,610,90,30,1.9
6094,12/22/2009,3,2,12,2009,7518.2,910,100,30.02,50,100,30,1.9
6094,12/22/2009,4,2,12,2009,7517.1,909,100,28.94,62,100,20,1.9
6094,12/22/2009,6,2,12,2009,7569.3,909,100,28.94,62,100,20,1.9
6094,12/22/2009,7,2,12,2009,7535.7,910,100,28.94,62,100,20,1.9
6094,12/22/2009,8,2,12,2009,7562.1,909,100,28.94,62,100,20,1.9
6094,12/22/2009,9,2,12,2009,7559.9,910,100,28.94,62,100,20,1.9
6094,12/22/2009,10,2,12,2009,7514.4,908,99,28.94,373,90,20,1.8
6094,12/22/2009,11,2,12,2009,7563.7,908,99,28.94,373,90,20,1.8
6094,12/22/2009,12,2,12,2009,7525.5,908,99,28.94,373,90,20,1.9
6094,12/22/2009,13,2,12,2009,7507,908,99,28.94,373,90,20,1.9
6094,12/22/2009,14,2,12,2009,7461.7,907,99,28.04,373,90,20,1.9
6094,12/22/2009,15,2,12,2009,7536.2,909,100,28.94,62,100,20,1.9
6094,12/22/2009,16,2,12,2009,7498.4,909,100,30.02,50,100,30,1.9
6094,12/22/2009,17,2,12,2009,7526.4,911,100,30.92,50,100,30,1.9
6094,12/22/2009,18,2,12,2009,7525.3,910,100,30.92,50,100,30,1.9
6094,12/22/2009,19,2,12,2009,7559.4,909,100,30.92,50,100,30,1.9
6094,12/22/2009,20,2,12,2009,7557.1,909,100,30.92,50,100,30,1.9
6094,12/22/2009,21,2,12,2009,7521,909,100,30.92,50,100,30,1.8
6094,12/22/2009,22,2,12,2009,7593.7,910,100,30.92,50,100,30,1.8
6094,12/22/2009,23,2,12,2009,7588.3,909,100,30.92,50,100,30,1.8
6094,12/23/2009,0,2,12,2009,7616,911,100,30.92,50,100,30,1.8
6094,12/23/2009,1,2,12,2009,7506.8,900,99,30.92,610,90,30,1.8
6094,12/23/2009,2,2,12,2009,7049.9,838,92,30.02,610,90,30,1.8
6094,12/23/2009,3,2,12,2009,7124.1,856,94,30.02,610,90,30,1.8
6094,12/23/2009,4,2,12,2009,7260.9,869,95,28.04,373,90,20,1.8
6094,12/23/2009,6,2,12,2009,7680,909,100,24.98,62,100,20,1.7
6094,12/23/2009,7,2,12,2009,7630.9,909,100,24.98,62,100,20,1.8
6094,12/23/2009,8,2,12,2009,7620.3,909,100,24.08,62,100,20,1.7
6094,12/23/2009,9,2,12,2009,7578.3,908,99,21.92,373,90,20,1.7
6094,12/23/2009,10,2,12,2009,7496.4,908,99,19.94,271,90,10,1.7
6094,12/23/2009,11,2,12,2009,7542.2,907,99,19.04,271,90,10,1.7
6094,12/23/2009,12,2,12,2009,7588,908,99,19.04,271,90,10,1.8
6094,12/23/2009,13,2,12,2009,7533.1,908,99,17.06,271,90,10,1.8
6094,12/23/2009,14,2,12,2009,7598.7,908,99,19.04,271,90,10,1.8
6094,12/23/2009,15,2,12,2009,7603.5,909,100,21.02,62,100,20,1.8
6094,12/23/2009,16,2,12,2009,7598.6,909,100,23,62,100,20,1.7
6094,12/23/2009,17,2,12,2009,7639.3,910,100,24.08,62,100,20,1.7
6094,12/23/2009,18,2,12,2009,7593.2,910,100,26.06,62,100,20,1.7
6094,12/23/2009,19,2,12,2009,7580.9,910,100,26.96,62,100,20,1.7
6094,12/23/2009,20,2,12,2009,7646.8,910,100,28.94,62,100,20,1.7
6094,12/23/2009,21,2,12,2009,7604.1,911,100,26.96,62,100,20,1.7
6094,12/23/2009,22,2,12,2009,7611,913,100,26.06,62,100,20,1.7
6094,12/23/2009,23,2,12,2009,7153,859,94,24.98,373,90,20,1.7
6094,12/24/2009,0,2,12,2009,7590.1,913,100,23,62,100,20,1.7
6094,12/24/2009,1,2,12,2009,6842.3,826,90,23,373,90,20,1.6
6094,12/24/2009,2,2,12,2009,7003.9,843,92,19.94,271,90,10,1.7
6094,12/24/2009,3,2,12,2009,6730.3,814,89,17.06,21,80,10,1.7
6094,12/24/2009,4,2,12,2009,6871.1,829,91,17.96,271,90,10,1.7
6094,12/24/2009,6,2,12,2009,7681.5,913,100,17.96,39,100,10,1.7
6094,12/24/2009,7,2,12,2009,7684.1,912,100,17.96,39,100,10,1.7
6094,12/24/2009,8,2,12,2009,7624.5,911,100,17.06,39,100,10,1.7
6094,12/24/2009,9,2,12,2009,7638.8,911,100,15.98,39,100,10,1.7
6094,12/24/2009,10,2,12,2009,7633.5,911,100,15.98,39,100,10,1.7
6094,12/24/2009,11,2,12,2009,7618.1,910,100,15.98,39,100,10,1.7
6094,12/24/2009,12,2,12,2009,7589.6,910,100,15.08,39,100,10,1.7
6094,12/24/2009,13,2,12,2009,7610.5,908,99,14,271,90,10,1.7
6094,12/24/2009,14,2,12,2009,7419,891,98,15.98,271,90,10,1.8
6094,12/24/2009,15,2,12,2009,7451.7,883,97,19.94,271,90,10,1.8
6094,12/24/2009,16,2,12,2009,7439.6,891,98,24.08,373,90,20,1.8
6094,12/24/2009,17,2,12,2009,7573.3,906,99,28.04,373,90,20,1.8
6094,12/24/2009,18,2,12,2009,7580.8,907,99,32,610,90,30,1.8
6094,12/24/2009,19,2,12,2009,7577.3,908,99,35.06,610,90,30,1.8
6094,12/24/2009,20,2,12,2009,7525.6,910,100,37.04,50,100,30,1.8
6094,12/24/2009,21,2,12,2009,7581.5,908,99,37.04,610,90,30,1.8
6094,12/24/2009,22,2,12,2009,7540.3,912,100,35.96,50,100,30,1.8
6094,12/24/2009,23,2,12,2009,6975.6,838,92,35.96,610,90,30,1.8
6094,12/25/2009,0,2,12,2009,6664.8,812,89,35.96,164,80,30,1.8
6094,12/25/2009,1,2,12,2009,6348.6,769,84,33.98,164,80,30,1.8
6094,12/25/2009,2,2,12,2009,5960.1,709,78,33.98,35,70,30,1.8
6094,12/25/2009,3,2,12,2009,6133.4,731,80,33.08,164,80,30,1.8
6094,12/25/2009,4,2,12,2009,6277.1,756,83,33.08,164,80,30,1.8
6094,12/25/2009,6,2,12,2009,6544.4,791,87,33.98,164,80,30,1.8
6094,12/25/2009,7,2,12,2009,6476.3,777,85,35.96,164,80,30,1.8
6094,12/25/2009,8,2,12,2009,7112.5,863,95,35.96,610,90,30,1.8
6094,12/25/2009,9,2,12,2009,7162.1,870,95,35.06,610,90,30,1.8
6094,12/25/2009,10,2,12,2009,7040.8,863,95,35.06,610,90,30,1.9
6094,12/25/2009,11,2,12,2009,7194.4,884,97,35.06,610,90,30,1.9
6094,12/25/2009,12,2,12,2009,7010.9,856,94,35.06,610,90,30,1.9
6094,12/25/2009,13,2,12,2009,6298.2,762,83,33.98,164,80,30,1.9
6094,12/25/2009,14,2,12,2009,5814.7,698,76,33.98,35,70,30,2
6094,12/25/2009,15,2,12,2009,5385.1,634,69,33.08,123,60,30,1.9
6094,12/25/2009,16,2,12,2009,5377.8,636,70,33.98,35,70,30,1.9
6094,12/25/2009,17,2,12,2009,6841.2,825,90,35.06,610,90,30,2
6094,12/25/2009,18,2,12,2009,7660.8,911,100,37.04,50,100,30,2
6094,12/25/2009,19,2,12,2009,7411.2,910,100,37.04,50,100,30,2
6094,12/25/2009,20,2,12,2009,7452.9,910,100,37.04,50,100,30,2
6094,12/25/2009,21,2,12,2009,7449.5,911,100,37.94,50,100,30,1.9
6094,12/25/2009,22,2,12,2009,7052,856,94,39.02,610,90,30,1.9
6094,12/25/2009,23,2,12,2009,6415.5,774,85,39.92,164,80,30,1.9
6094,12/26/2009,0,2,12,2009,4831.7,560,61,41,84,60,40,1.9
6094,12/26/2009,1,2,12,2009,4547.1,513,56,42.08,112,50,40,1.9
6094,12/26/2009,2,2,12,2009,4516.6,513,56,44.06,112,50,40,1.8
6094,12/26/2009,3,2,12,2009,4488.4,513,56,42.08,112,50,40,1.8
6094,12/26/2009,4,2,12,2009,4625.7,514,56,42.98,112,50,40,1.8
6094,12/26/2009,6,2,12,2009,4616.1,520,57,44.06,112,50,40,1.8
6094,12/26/2009,7,2,12,2009,4601.6,520,57,44.96,112,50,40,1.7
6094,12/26/2009,8,2,12,2009,4571.3,519,57,44.06,112,50,40,1.8
6094,12/26/2009,9,2,12,2009,4535.8,517,57,42.08,112,50,40,1.7
6094,12/26/2009,10,2,12,2009,4565.9,517,57,39.92,153,50,30,1.7
6094,12/26/2009,11,2,12,2009,4543.7,517,57,37.94,153,50,30,1.6
6094,12/26/2009,12,2,12,2009,4555.6,517,57,37.04,153,50,30,1.6
6094,12/26/2009,13,2,12,2009,4594.8,518,57,35.6,153,50,30,1.7
6094,12/26/2009,14,2,12,2009,4598.6,518,57,35.06,153,50,30,1.7
6094,12/26/2009,15,2,12,2009,4623.3,518,57,35.06,153,50,30,1.7
6094,12/26/2009,16,2,12,2009,4571.5,518,57,37.04,153,50,30,1.7
6094,12/26/2009,17,2,12,2009,4577.1,518,57,37.04,153,50,30,1.7
6094,12/26/2009,18,2,12,2009,4554.1,517,57,39.02,153,50,30,1.7
6094,12/26/2009,19,2,12,2009,4569.4,519,57,39.92,153,50,30,1.8
6094,12/26/2009,20,2,12,2009,4874.9,558,61,41,84,60,40,1.8
6094,12/26/2009,21,2,12,2009,5300.2,610,67,44.06,84,60,40,1.8
6094,12/26/2009,22,2,12,2009,6208.5,741,81,41,162,80,40,1.8
6094,12/26/2009,23,2,12,2009,6989,829,91,39.02,610,90,30,1.8
6094,12/27/2009,0,2,12,2009,7138.1,860,94,33.98,610,90,30,1.8
6094,12/27/2009,1,2,12,2009,7384.3,883,97,33.98,610,90,30,1.8
6094,12/27/2009,2,2,12,2009,7049.2,859,94,33.08,610,90,30,1.8
6094,12/27/2009,3,2,12,2009,7174.6,858,94,32,610,90,30,1.8
6094,12/27/2009,4,2,12,2009,7107.8,846,93,30.02,610,90,30,1.8
6094,12/27/2009,6,2,12,2009,7344.5,896,98,32,610,90,30,1.9
6094,12/27/2009,7,2,12,2009,7498.6,910,100,30.92,50,100,30,1.9
6094,12/27/2009,8,2,12,2009,7475.7,911,100,30.92,50,100,30,1.9
6094,12/27/2009,9,2,12,2009,7549,913,100,33.98,50,100,30,1.9
6094,12/27/2009,10,2,12,2009,7417,912,100,33.98,50,100,30,1.8
6094,12/27/2009,11,2,12,2009,7369.3,903,99,32,610,90,30,1.9
6094,12/27/2009,12,2,12,2009,6054.7,736,81,33.08,164,80,30,1.9
6094,12/27/2009,13,2,12,2009,4174,480,53,32,153,50,30,1.9
6094,12/27/2009,14,2,12,2009,3312,362,40,33.98,4,40,30,1.9
6094,12/27/2009,15,2,12,2009,2431.3,281,31,33.98,2,30,30,1.9
6094,12/27/2009,16,2,12,2009,2195.3,212,23,35.96,1,20,30,1.9
6094,12/29/2009,11,2,12,2009,2299,235,26,17.96,1,20,10,0.9
6094,12/29/2009,12,2,12,2009,2930.2,328,36,17.96,1,30,10,0.9
6094,12/29/2009,13,2,12,2009,3990.7,453,50,17.96,15,50,10,0.9
6094,12/29/2009,14,2,12,2009,4542.8,505,55,19.04,15,50,10,0.9
6094,12/29/2009,15,2,12,2009,4695.9,508,56,19.94,15,50,10,0.9
6094,12/29/2009,16,2,12,2009,4735.6,509,56,19.94,15,50,10,0.9
6094,12/29/2009,17,2,12,2009,4723,508,56,21.02,82,50,20,1
6094,12/29/2009,18,2,12,2009,4714.8,508,56,23,82,50,20,1
6094,12/29/2009,19,2,12,2009,4734,508,56,21.92,82,50,20,1
6094,12/29/2009,20,2,12,2009,4706.6,509,56,21.92,82,50,20,1
6094,12/29/2009,21,2,12,2009,4759.2,509,56,21.92,82,50,20,1
6094,12/29/2009,22,2,12,2009,4745.7,509,56,21.02,82,50,20,1
6094,12/29/2009,23,2,12,2009,4697.7,510,56,21.02,82,50,20,1
6094,12/30/2009,0,2,12,2009,4691.8,510,56,19.94,15,50,10,1
6094,12/30/2009,1,2,12,2009,4651.2,510,56,19.04,15,50,10,1
6094,12/30/2009,2,2,12,2009,4666.8,509,56,17.06,15,50,10,1
6094,12/30/2009,3,2,12,2009,4671.7,510,56,15.08,15,50,10,1
6094,12/30/2009,4,2,12,2009,4613.1,509,56,14,15,50,10,1
6094,12/30/2009,6,2,12,2009,5416.5,623,68,10.04,53,60,10,1
6094,12/30/2009,7,2,12,2009,6297.8,741,81,10.94,21,80,10,1
6094,12/30/2009,8,2,12,2009,7465.4,874,96,10.94,271,90,10,1
6094,12/30/2009,9,2,12,2009,7677.6,909,100,10.94,39,100,10,1
6094,12/30/2009,10,2,12,2009,7630.6,908,99,12.02,271,90,10,1
6094,12/30/2009,11,2,12,2009,7614.3,909,100,12.92,39,100,10,1
6094,12/30/2009,12,2,12,2009,7519.6,908,99,12.92,271,90,10,1
6094,12/30/2009,13,2,12,2009,7525,907,99,15.08,271,90,10,1
6094,12/30/2009,14,2,12,2009,7577.6,907,99,15.98,271,90,10,1
6094,12/30/2009,15,2,12,2009,7575.3,906,99,19.04,271,90,10,1.1
6094,12/30/2009,16,2,12,2009,7552.2,906,99,23,373,90,20,1.1
6094,12/30/2009,17,2,12,2009,7551.4,906,99,24.98,373,90,20,1.1
6094,12/30/2009,18,2,12,2009,7499.1,906,99,26.06,373,90,20,1.1
6094,12/30/2009,19,2,12,2009,7486.4,906,99,26.96,373,90,20,1.1
6094,12/30/2009,20,2,12,2009,7466.7,906,99,28.04,373,90,20,1.1
6094,12/30/2009,21,2,12,2009,7431.9,905,99,28.94,373,90,20,1.1
6094,12/30/2009,22,2,12,2009,7455.7,907,99,30.02,610,90,30,1.1
6094,12/30/2009,23,2,12,2009,7419.1,907,99,30.02,610,90,30,1.1
6094,12/31/2009,0,2,12,2009,7471.4,908,99,30.02,610,90,30,1.1
6094,12/31/2009,1,2,12,2009,7485.5,908,99,30.92,610,90,30,1.1
6094,12/31/2009,2,2,12,2009,7596.6,908,99,32,610,90,30,1.1
6094,12/31/2009,3,2,12,2009,7542.4,909,100,32,50,100,30,1.1
6094,12/31/2009,4,2,12,2009,7549.3,909,100,32,50,100,30,1.1
6094,12/31/2009,6,2,12,2009,7445.9,907,99,30.92,610,90,30,1.1
6094,12/31/2009,7,2,12,2009,7451,908,99,33.08,610,90,30,1
6094,12/31/2009,8,2,12,2009,7454.2,909,100,33.08,50,100,30,1
6094,12/31/2009,9,2,12,2009,7396.1,908,99,32,610,90,30,1
6094,12/31/2009,10,2,12,2009,7460.7,908,99,33.08,610,90,30,1
6094,12/31/2009,11,2,12,2009,7396.6,909,100,32,50,100,30,1
6094,12/31/2009,12,2,12,2009,7351.8,908,99,32,610,90,30,1
6094,12/31/2009,13,2,12,2009,7374.9,908,99,32,610,90,30,1
6094,12/31/2009,14,2,12,2009,7389.4,908,99,33.08,610,90,30,1
6094,12/31/2009,15,2,12,2009,7433.2,908,99,33.08,610,90,30,1
6094,12/31/2009,16,2,12,2009,7409.6,908,99,33.98,610,90,30,1
6094,12/31/2009,17,2,12,2009,7391.4,908,99,35.06,610,90,30,1
6094,12/31/2009,18,2,12,2009,7396.6,908,99,35.96,610,90,30,1
6094,12/31/2009,19,2,12,2009,7382.4,909,100,35.96,50,100,30,1
6094,12/31/2009,20,2,12,2009,7371.5,909,100,35.96,50,100,30,1
6094,12/31/2009,21,2,12,2009,7483.6,905,99,35.96,610,90,30,1
6094,12/31/2009,22,2,12,2009,7546.2,900,99,35.96,610,90,30,1
6094,12/31/2009,23,2,12,2009,7597.4,912,100,35.96,50,100,30,1.1
6094,1/1/2010,0,2,1,2010,7450.3,911,100,35.96,200,100,30,1.1
6094,1/1/2010,1,2,1,2010,7488.8,911,100,35.6,200,100,30,1.1
6094,1/1/2010,2,2,1,2010,7423.4,897,98,35.06,590,90,30,1.1
6094,1/1/2010,3,2,1,2010,7294.3,880,96,35.06,590,90,30,1.1
6094,1/1/2010,4,2,1,2010,7478.9,905,99,35.06,590,90,30,1.1
6094,1/1/2010,6,2,1,2010,7310.1,885,97,33.98,590,90,30,1.1
6094,1/1/2010,7,2,1,2010,7546,913,100,33.98,200,100,30,1.1
6094,1/1/2010,8,2,1,2010,7608.3,913,100,33.98,200,100,30,1.1
6094,1/1/2010,9,2,1,2010,7589.5,913,100,33.08,200,100,30,1.1
6094,1/1/2010,10,2,1,2010,7605,906,99,33.08,590,90,30,1.1
6094,1/1/2010,11,2,1,2010,7226.9,881,96,33.08,590,90,30,1.1
6094,1/1/2010,12,2,1,2010,6889.6,840,92,32,590,90,30,1.1
6094,1/1/2010,13,2,1,2010,5234,620,68,32,10,60,30,1.1
6094,1/1/2010,14,2,1,2010,4886.3,524,57,30.92,161,50,30,1.1
6094,1/1/2010,15,2,1,2010,4939.5,525,58,28.04,166,50,20,1.1
6094,1/1/2010,16,2,1,2010,5098.2,546,60,26.96,19,60,20,1
6094,1/1/2010,17,2,1,2010,5142.9,545,60,24.08,19,60,20,1
6094,1/1/2010,18,2,1,2010,5177,546,60,24.98,19,60,20,1
6094,1/1/2010,19,2,1,2010,5206.2,547,60,26.06,19,60,20,1
6094,1/1/2010,20,2,1,2010,5181,547,60,24.98,19,60,20,0.9
6094,1/1/2010,21,2,1,2010,5153.2,548,60,24.98,19,60,20,0.9
6094,1/1/2010,22,2,1,2010,5082.8,547,60,24.08,19,60,20,0.9
6094,1/1/2010,23,2,1,2010,5054.1,547,60,23,19,60,20,0.9
6094,1/2/2010,0,2,1,2010,5082.5,547,60,23,19,60,20,0.8
6094,1/2/2010,1,2,1,2010,5037.1,547,60,21.92,19,60,20,0.8
6094,1/2/2010,2,2,1,2010,5028.5,547,60,21.92,19,60,20,0.8
6094,1/2/2010,3,2,1,2010,5116.2,547,60,21.02,19,60,20,0.8
6094,1/2/2010,4,2,1,2010,5057.3,549,60,21.02,19,60,20,0.8
6094,1/2/2010,6,2,1,2010,4934.8,548,60,19.04,19,60,10,0.7
6094,1/2/2010,7,2,1,2010,4928.7,548,60,19.94,19,60,10,0.7
6094,1/2/2010,8,2,1,2010,4873.6,548,60,17.96,19,60,10,0.7
6094,1/2/2010,9,2,1,2010,4884.7,548,60,17.06,19,60,10,0.6
6094,1/2/2010,10,2,1,2010,4932.2,547,60,15.8,19,60,10,0.6
6094,1/2/2010,11,2,1,2010,5033.3,549,60,15.98,19,60,10,0.6
6094,1/2/2010,12,2,1,2010,4923.5,548,60,15.08,19,60,10,0.6
6094,1/2/2010,13,2,1,2010,4883.9,547,60,14,19,60,10,0.5
6094,1/2/2010,14,2,1,2010,4962.6,547,60,14,19,60,10,0.5
6094,1/2/2010,15,2,1,2010,5095,548,60,15.98,19,60,10,0.5
6094,1/2/2010,16,2,1,2010,4999.2,546,60,15.98,19,60,10,0.5
6094,1/2/2010,17,2,1,2010,5061.2,546,60,17.06,19,60,10,0.4
6094,1/2/2010,18,2,1,2010,5072.9,547,60,17.06,19,60,10,0.4
6094,1/2/2010,19,2,1,2010,5090.3,547,60,17.06,19,60,10,0.3
6094,1/2/2010,20,2,1,2010,5028.6,547,60,17.06,19,60,10,0.3
6094,1/2/2010,21,2,1,2010,5049.1,566,62,15.08,19,60,10,0.3
6094,1/2/2010,22,2,1,2010,5966.2,676,74,15.08,17,70,10,0.3
6094,1/2/2010,23,2,1,2010,6569.9,762,83,14,11,80,10,0.2
6094,1/3/2010,0,2,1,2010,6600,793,87,14,11,80,10,0.2
6094,1/3/2010,1,2,1,2010,7145.6,845,93,12.02,187,90,10,0.2
6094,1/3/2010,2,2,1,2010,7371.8,871,95,10.94,187,90,10,0.1
6094,1/3/2010,3,2,1,2010,7644.1,911,100,10.04,90,100,10,0
6094,1/3/2010,4,2,1,2010,7309.7,891,98,10.04,187,90,10,0
6094,1/3/2010,6,2,1,2010,7563.1,913,100,6.98,14,100,0,-0.1
6094,1/3/2010,7,2,1,2010,7545.4,913,100,6.98,14,100,0,-0.1
6094,1/3/2010,8,2,1,2010,7474.8,913,100,6.98,14,100,0,-0.1
6094,1/3/2010,9,2,1,2010,7517.3,913,100,6.08,14,100,0,-0.2
6094,1/3/2010,10,2,1,2010,7605.4,913,100,6.98,14,100,0,-0.2
6094,1/3/2010,11,2,1,2010,7463.9,913,100,6.98,14,100,0,-0.2
6094,1/3/2010,12,2,1,2010,7508.9,913,100,6.98,14,100,0,-0.2
6094,1/3/2010,13,2,1,2010,7568.1,913,100,6.98,14,100,0,-0.2
6094,1/3/2010,14,2,1,2010,7531,913,100,6.98,14,100,0,-0.2
6094,1/3/2010,15,2,1,2010,7472.6,913,100,8.06,14,100,0,-0.2
6094,1/3/2010,16,2,1,2010,7530.9,913,100,10.04,90,100,10,-0.2
6094,1/3/2010,17,2,1,2010,7622,906,99,12.02,187,90,10,-0.2
6094,1/3/2010,18,2,1,2010,7666.7,913,100,14,90,100,10,-0.2
6094,1/3/2010,19,2,1,2010,7640.3,913,100,15.98,90,100,10,-0.2
6094,1/3/2010,20,2,1,2010,7627.9,913,100,15.98,90,100,10,-0.2
6094,1/3/2010,21,2,1,2010,7597.4,913,100,15.98,90,100,10,-0.2
6094,1/3/2010,22,2,1,2010,7548.1,913,100,15.98,90,100,10,-0.2
6094,1/3/2010,23,2,1,2010,7495.2,913,100,15.08,90,100,10,-0.2
6094,1/4/2010,0,2,1,2010,7491.7,913,100,15.08,90,100,10,-0.3
6094,1/4/2010,1,2,1,2010,5916.4,717,79,15.08,17,70,10,-0.3
6094,1/4/2010,2,2,1,2010,5506.3,649,71,15.08,17,70,10,-0.3
6094,1/4/2010,3,2,1,2010,7112.6,854,94,15.08,187,90,10,-0.3
6094,1/4/2010,4,2,1,2010,7531,913,100,15.08,90,100,10,-0.3
6094,1/4/2010,6,2,1,2010,7469,913,100,17.06,90,100,10,-0.3
6094,1/4/2010,7,2,1,2010,7521,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,8,2,1,2010,7489.3,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,9,2,1,2010,7485,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,10,2,1,2010,7423.3,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,11,2,1,2010,7470.7,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,12,2,1,2010,7520.1,913,100,17.06,90,100,10,-0.2
6094,1/4/2010,13,2,1,2010,7457,913,100,17.6,90,100,10,-0.2
6094,1/4/2010,14,2,1,2010,7483.7,913,100,17.96,90,100,10,-0.2
6094,1/4/2010,15,2,1,2010,7520.1,913,100,19.04,90,100,10,-0.2
6094,1/4/2010,16,2,1,2010,7520.6,913,100,19.94,90,100,10,-0.2
6094,1/4/2010,17,2,1,2010,7500.2,913,100,19.94,90,100,10,-0.2
6094,1/4/2010,18,2,1,2010,7485.8,913,100,21.2,232,100,20,-0.2
6094,1/4/2010,19,2,1,2010,7592,913,100,21.92,232,100,20,-0.2
6094,1/4/2010,20,2,1,2010,7459.6,913,100,23,232,100,20,-0.2
6094,1/4/2010,21,2,1,2010,7535.8,913,100,21.92,232,100,20,-0.2
6094,1/4/2010,22,2,1,2010,7444.1,913,100,21.92,232,100,20,-0.2
6094,1/4/2010,23,2,1,2010,7421.4,913,100,21.02,232,100,20,-0.2
6094,1/5/2010,0,2,1,2010,7514.1,913,100,21.02,232,100,20,-0.2
6094,1/5/2010,1,2,1,2010,7445.2,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,2,2,1,2010,7424.9,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,3,2,1,2010,7376.3,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,4,2,1,2010,7511.3,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,6,2,1,2010,7432.6,913,100,19.94,90,100,10,-0.3
6094,1/5/2010,7,2,1,2010,7499.7,913,100,19.94,90,100,10,-0.3
6094,1/5/2010,8,2,1,2010,7470.2,913,100,19.04,90,100,10,-0.2
6094,1/5/2010,9,2,1,2010,7481.6,913,100,19.94,90,100,10,-0.3
6094,1/5/2010,10,2,1,2010,7435.9,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,11,2,1,2010,7487.3,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,12,2,1,2010,7499.3,913,100,19.94,90,100,10,-0.3
6094,1/5/2010,13,2,1,2010,7544.3,913,100,19.94,90,100,10,-0.2
6094,1/5/2010,14,2,1,2010,7526.7,913,100,21.02,232,100,20,-0.2
6094,1/5/2010,15,2,1,2010,7555.2,913,100,21.92,232,100,20,-0.2
6094,1/5/2010,16,2,1,2010,7507.7,913,100,21.92,232,100,20,-0.2
6094,1/5/2010,17,2,1,2010,7483.6,913,100,23,232,100,20,-0.2
6094,1/5/2010,18,2,1,2010,7491.7,913,100,24.08,232,100,20,-0.2
6094,1/5/2010,19,2,1,2010,7557.3,913,100,24.08,232,100,20,-0.2
6094,1/5/2010,20,2,1,2010,7496.4,913,100,24.08,232,100,20,-0.2
6094,1/5/2010,21,2,1,2010,7492.8,913,100,24.08,232,100,20,-0.2
6094,1/5/2010,22,2,1,2010,7408.6,913,100,24.08,232,100,20,-0.3
6094,1/5/2010,23,2,1,2010,7385.2,913,100,23,232,100,20,-0.2
6094,1/6/2010,0,2,1,2010,7454.1,913,100,23,232,100,20,-0.2
6094,1/6/2010,1,2,1,2010,7480.4,913,100,23,232,100,20,-0.3
6094,1/6/2010,2,2,1,2010,7495.9,913,100,21.92,232,100,20,-0.2
6094,1/6/2010,3,2,1,2010,7452.1,913,100,21.92,232,100,20,-0.2
6094,1/6/2010,4,2,1,2010,7541.6,913,100,23,232,100,20,-0.2
6094,1/6/2010,6,2,1,2010,7612.9,913,100,23,232,100,20,-0.2
6094,1/6/2010,7,2,1,2010,7550.1,913,100,23,232,100,20,-0.2
6094,1/6/2010,8,2,1,2010,7525.1,913,100,23,232,100,20,-0.2
6094,1/6/2010,9,2,1,2010,7568.1,913,100,23,232,100,20,-0.2
6094,1/6/2010,10,2,1,2010,7560.5,913,100,21.92,232,100,20,-0.2
6094,1/6/2010,11,2,1,2010,7597.6,913,100,21.92,232,100,20,-0.2
6094,1/6/2010,12,2,1,2010,7554.7,913,100,21.92,232,100,20,-0.2
6094,1/6/2010,13,2,1,2010,7519.1,913,100,23,232,100,20,-0.2
6094,1/6/2010,14,2,1,2010,7448.5,912,100,23,232,100,20,-0.2
6094,1/6/2010,15,2,1,2010,7483.2,913,100,24.08,232,100,20,-0.2
6094,1/6/2010,16,2,1,2010,7466.9,911,100,24.08,232,100,20,-0.2
6094,1/6/2010,17,2,1,2010,7420.9,912,100,24.98,232,100,20,-0.2
6094,1/6/2010,18,2,1,2010,7424.8,910,100,24.98,232,100,20,-0.2
6094,1/6/2010,19,2,1,2010,7439.1,912,100,26.06,232,100,20,-0.1
6094,1/6/2010,20,2,1,2010,7426.8,911,100,26.06,232,100,20,-0.2
6094,1/6/2010,21,2,1,2010,7533.7,913,100,26.06,232,100,20,-0.2
6094,1/6/2010,22,2,1,2010,7420.2,913,100,24.8,232,100,20,-0.2
6094,1/6/2010,23,2,1,2010,7465.7,913,100,24.08,232,100,20,-0.2
6094,1/7/2010,0,2,1,2010,7467.4,913,100,24.08,232,100,20,-0.2
6094,1/7/2010,1,2,1,2010,7448.4,913,100,24.08,232,100,20,-0.2
6094,1/7/2010,2,2,1,2010,7423.5,913,100,23,232,100,20,-0.2
6094,1/7/2010,3,2,1,2010,7417.9,913,100,23,232,100,20,-0.2
6094,1/7/2010,4,2,1,2010,7464.1,912,100,23,232,100,20,-0.2
6094,1/7/2010,6,2,1,2010,7430.9,911,100,21.92,232,100,20,-0.2
6094,1/7/2010,7,2,1,2010,7463.3,912,100,21.92,232,100,20,-0.2
6094,1/7/2010,8,2,1,2010,7438.8,911,100,21.92,232,100,20,-0.2
6094,1/7/2010,9,2,1,2010,7451.3,911,100,21.92,232,100,20,-0.2
6094,1/7/2010,10,2,1,2010,7406.9,909,100,21.92,232,100,20,-0.2
6094,1/7/2010,11,2,1,2010,7458.1,910,100,21.92,232,100,20,-0.2
6094,1/7/2010,12,2,1,2010,7455.3,910,100,21.02,232,100,20,-0.2
6094,1/7/2010,13,2,1,2010,7391.9,910,100,21.02,232,100,20,-0.2
6094,1/7/2010,14,2,1,2010,7393.7,909,100,21.02,232,100,20,-0.2
6094,1/7/2010,15,2,1,2010,7422.6,910,100,21.92,232,100,20,-0.2
6094,1/7/2010,16,2,1,2010,7389,909,100,21.92,232,100,20,-0.2
6094,1/7/2010,17,2,1,2010,7421.9,908,99,23,559,90,20,-0.2
6094,1/7/2010,18,2,1,2010,7443.7,910,100,23,232,100,20,-0.2
6094,1/7/2010,19,2,1,2010,7406.6,909,100,23,232,100,20,-0.1
6094,1/7/2010,20,2,1,2010,7379.1,910,100,24.08,232,100,20,-0.1
6094,1/7/2010,21,2,1,2010,7361.2,910,100,24.8,232,100,20,-0.1
6094,1/7/2010,22,2,1,2010,7321.6,910,100,23,232,100,20,-0.1
6094,1/7/2010,23,2,1,2010,7324.6,909,100,23,232,100,20,-0.1
6094,1/8/2010,0,2,1,2010,7343.8,909,100,23,232,100,20,-0.1
6094,1/8/2010,1,2,1,2010,7384.2,911,100,23,232,100,20,-0.1
6094,1/8/2010,2,2,1,2010,7340.6,912,100,23,232,100,20,-0.1
6094,1/8/2010,3,2,1,2010,7315.6,913,100,23,232,100,20,-0.1
6094,1/8/2010,4,2,1,2010,7360.6,913,100,23,232,100,20,-0.1
6094,1/8/2010,6,2,1,2010,7395.1,913,100,23,232,100,20,-0.1
6094,1/8/2010,7,2,1,2010,7392.2,913,100,23,232,100,20,-0.1
6094,1/8/2010,8,2,1,2010,7527.2,913,100,23,232,100,20,-0.1
6094,1/8/2010,9,2,1,2010,7641.7,913,100,21.92,232,100,20,-0.1
6094,1/8/2010,10,2,1,2010,7627.1,913,100,17.96,90,100,10,-0.1
6094,1/8/2010,11,2,1,2010,7530.4,913,100,15.98,90,100,10,-0.1
6094,1/8/2010,12,2,1,2010,7688.6,913,100,12.02,90,100,10,-0.1
6094,1/8/2010,13,2,1,2010,7681.5,913,100,10.94,90,100,10,-0.1
6094,1/8/2010,14,2,1,2010,7658.4,912,100,10.4,90,100,10,-0.1
6094,1/8/2010,15,2,1,2010,7656.6,912,100,12.02,90,100,10,-0.1
6094,1/8/2010,16,2,1,2010,7551.7,912,100,12.92,90,100,10,-0.1
6094,1/8/2010,17,2,1,2010,7754.8,912,100,14,90,100,10,-0.1
6094,1/8/2010,18,2,1,2010,7688.1,911,100,15.98,90,100,10,-0.1
6094,1/8/2010,19,2,1,2010,7765.6,912,100,17.06,90,100,10,-0.1
6094,1/8/2010,20,2,1,2010,7739.2,911,100,17.96,90,100,10,-0.1
6094,1/8/2010,21,2,1,2010,7715.4,913,100,17.96,90,100,10,-0.2
6094,1/8/2010,22,2,1,2010,7732.1,913,100,17.96,90,100,10,-0.1
6094,1/8/2010,23,2,1,2010,7736.9,913,100,17.96,90,100,10,-0.1
6094,1/9/2010,0,2,1,2010,6073.2,729,80,17.96,11,80,10,-0.1
6094,1/9/2010,1,2,1,2010,4455.2,494,54,17.96,97,50,10,-0.1
6094,1/9/2010,2,2,1,2010,4437.7,492,54,17.96,97,50,10,-0.1
6094,1/9/2010,3,2,1,2010,4488.3,493,54,17.96,97,50,10,-0.1
6094,1/9/2010,4,2,1,2010,4493.5,493,54,19.4,97,50,10,-0.1
6094,1/9/2010,6,2,1,2010,4483.9,493,54,19.04,97,50,10,-0.1
6094,1/9/2010,7,2,1,2010,4480.5,492,54,19.94,97,50,10,-0.1
6094,1/9/2010,8,2,1,2010,4467.3,490,54,19.94,97,50,10,-0.1
6094,1/9/2010,9,2,1,2010,4537,497,54,21.02,166,50,20,-0.1
6094,1/9/2010,10,2,1,2010,4969.5,556,61,21.02,19,60,20,-0.1
6094,1/9/2010,11,2,1,2010,5889.6,684,75,21.02,18,70,20,-0.1
6094,1/9/2010,12,2,1,2010,7036.1,831,91,21.02,559,90,20,-0.1
6094,1/9/2010,13,2,1,2010,7704,913,100,21.02,232,100,20,-0.1
6094,1/9/2010,14,2,1,2010,7513.3,911,100,21.02,232,100,20,-0.1
6094,1/9/2010,15,2,1,2010,7524.4,911,100,21.02,232,100,20,-0.1
6094,1/9/2010,16,2,1,2010,7514.1,910,100,21.92,232,100,20,-0.1
6094,1/9/2010,17,2,1,2010,7489.7,911,100,23,232,100,20,-0.1
6094,1/9/2010,18,2,1,2010,7507.7,911,100,23,232,100,20,-0.1
6094,1/9/2010,19,2,1,2010,7632.3,910,100,23,232,100,20,-0.1
6094,1/9/2010,20,2,1,2010,7634.1,910,100,23,232,100,20,-0.1
6094,1/9/2010,21,2,1,2010,7634.9,910,100,21.92,232,100,20,-0.1
6094,1/9/2010,22,2,1,2010,7562.2,911,100,19.94,90,100,10,-0.1
6094,1/9/2010,23,2,1,2010,7585.9,912,100,17.06,90,100,10,-0.1
6094,1/10/2010,0,2,1,2010,6381,744,81,15.08,11,80,10,-0.1
6094,1/10/2010,1,2,1,2010,4072.1,448,49,12.92,4,40,10,-0.1
6094,1/10/2010,2,2,1,2010,3778.3,407,45,10.04,4,40,10,-0.1
6094,1/10/2010,3,2,1,2010,3806.8,408,45,10.04,4,40,10,-0.1
6094,1/10/2010,4,2,1,2010,3839.6,408,45,8.06,9,40,0,-0.1
6094,1/10/2010,6,2,1,2010,3874.7,408,45,5,9,40,0,-0.1
6094,1/10/2010,7,2,1,2010,3847.7,408,45,5,9,40,0,-0.1
6094,1/10/2010,8,2,1,2010,3859.8,408,45,3.92,9,40,0,-0.1
6094,1/10/2010,9,2,1,2010,3823.7,407,45,5,9,40,0,-0.1
6094,1/10/2010,10,2,1,2010,3816.9,407,45,3.92,9,40,0,-0.1
6094,1/10/2010,11,2,1,2010,3842.6,407,45,1.94,9,40,0,-0.1
6094,1/10/2010,12,2,1,2010,3837,407,45,1.94,9,40,0,-0.1
6094,1/10/2010,13,2,1,2010,4256,459,50,3.92,17,50,0,0
6094,1/10/2010,14,2,1,2010,5150.7,583,64,6.08,1,60,0,-0.1
6094,1/10/2010,15,2,1,2010,5925.3,703,77,10.04,17,70,10,-0.1
6094,1/10/2010,16,2,1,2010,7206.3,867,95,12.92,187,90,10,-0.1
6094,1/10/2010,17,2,1,2010,7554,910,100,15.98,90,100,10,-0.1
6094,1/10/2010,18,2,1,2010,7503.4,912,100,19.04,90,100,10,-0.1
6094,1/10/2010,19,2,1,2010,7553.9,912,100,19.04,90,100,10,-0.1
6094,1/10/2010,20,2,1,2010,7539.6,912,100,19.94,90,100,10,-0.1
6094,1/10/2010,21,2,1,2010,7553.7,912,100,19.94,90,100,10,-0.1
6094,1/10/2010,22,2,1,2010,7624.5,912,100,19.94,90,100,10,-0.1
6094,1/10/2010,23,2,1,2010,7567.6,912,100,19.04,90,100,10,-0.1
6094,1/11/2010,0,2,1,2010,7102.9,862,94,17.96,187,90,10,-0.1
6094,1/11/2010,1,2,1,2010,7310.6,883,97,17.96,187,90,10,-0.1
6094,1/11/2010,2,2,1,2010,7356,891,98,15.98,187,90,10,-0.1
6094,1/11/2010,3,2,1,2010,7285.8,892,98,15.98,187,90,10,-0.1
6094,1/11/2010,4,2,1,2010,7259.2,880,96,15.98,187,90,10,-0.1
6094,1/11/2010,6,2,1,2010,7510.5,911,100,10.94,90,100,10,-0.1
6094,1/11/2010,7,2,1,2010,7577.2,912,100,10.04,90,100,10,-0.1
6094,1/11/2010,8,2,1,2010,7492.8,911,100,8.96,14,100,0,-0.1
6094,1/11/2010,9,2,1,2010,7535.6,912,100,8.96,14,100,0,0
6094,1/11/2010,10,2,1,2010,7435.3,913,100,8.96,14,100,0,-0.1
6094,1/11/2010,11,2,1,2010,7460.7,912,100,8.96,14,100,0,-0.1
6094,1/11/2010,12,2,1,2010,7441.7,911,100,10.04,90,100,10,-0.1
6094,1/11/2010,13,2,1,2010,7424.2,910,100,10.94,90,100,10,0
6094,1/11/2010,14,2,1,2010,7534.7,910,100,12.02,90,100,10,-0.1
6094,1/11/2010,15,2,1,2010,7523.6,910,100,15.98,90,100,10,-0.1
6094,1/11/2010,16,2,1,2010,6484.5,784,86,19.04,11,80,10,-0.1
6094,1/11/2010,17,2,1,2010,4464.5,515,56,21.02,166,50,20,-0.1
6094,1/11/2010,18,2,1,2010,4329.3,488,53,21.92,166,50,20,-0.1
6094,1/11/2010,19,2,1,2010,4370.3,489,54,21.02,166,50,20,-0.1
6094,1/11/2010,20,2,1,2010,4425.9,489,54,21.02,166,50,20,-0.1
6094,1/11/2010,21,2,1,2010,4386.3,489,54,19.94,97,50,10,-0.1
6094,1/11/2010,22,2,1,2010,4364,489,54,19.4,97,50,10,-0.1
6094,1/11/2010,23,2,1,2010,4434.7,490,54,19.94,97,50,10,-0.1
6094,1/12/2010,0,2,1,2010,4363.6,490,54,19.94,97,50,10,-0.1
6094,1/12/2010,1,2,1,2010,4387.1,490,54,19.94,97,50,10,-0.1
6094,1/12/2010,2,2,1,2010,4432.9,490,54,19.94,97,50,10,-0.1
6094,1/12/2010,3,2,1,2010,4361.9,490,54,19.94,97,50,10,-0.1
6094,1/12/2010,4,2,1,2010,4693.5,540,59,19.04,97,50,10,-0.1
6094,1/12/2010,6,2,1,2010,7221.7,856,94,15.08,187,90,10,-0.1
6094,1/12/2010,7,2,1,2010,7709,909,100,14,90,100,10,-0.1
6094,1/12/2010,8,2,1,2010,7701.8,909,100,15.08,90,100,10,-0.1
6094,1/12/2010,9,2,1,2010,7698.9,908,99,17.06,187,90,10,-0.2
6094,1/12/2010,10,2,1,2010,7477.2,907,99,17.06,187,90,10,-0.1
6094,1/12/2010,11,2,1,2010,7569.3,908,99,17.96,187,90,10,-0.1
6094,1/12/2010,12,2,1,2010,7483.8,910,100,19.04,90,100,10,-0.2
6094,1/12/2010,13,2,1,2010,7428.3,910,100,19.94,90,100,10,-0.1
6094,1/12/2010,14,2,1,2010,7459.7,909,100,19.94,90,100,10,-0.1
6094,1/12/2010,15,2,1,2010,7368.6,908,99,19.94,187,90,10,-0.1
6094,1/12/2010,16,2,1,2010,7405.8,908,99,21.92,559,90,20,-0.1
6094,1/12/2010,17,2,1,2010,7423.1,908,99,24.08,559,90,20,-0.1
6094,1/12/2010,18,2,1,2010,7436.5,908,99,24.98,559,90,20,-0.1
6094,1/12/2010,19,2,1,2010,7443.5,908,99,24.98,559,90,20,-0.1
6094,1/12/2010,20,2,1,2010,7447.4,909,100,24.98,232,100,20,-0.2
6094,1/12/2010,21,2,1,2010,7413.6,908,99,24.98,559,90,20,-0.1
6094,1/12/2010,22,2,1,2010,7400.3,908,99,24.98,559,90,20,-0.2
6094,1/12/2010,23,2,1,2010,7417.4,909,100,24.08,232,100,20,-0.1
6094,1/13/2010,0,2,1,2010,7405.4,910,100,24.08,232,100,20,-0.2
6094,1/13/2010,1,2,1,2010,7369.6,909,100,24.08,232,100,20,-0.2
6094,1/13/2010,2,2,1,2010,7412.4,908,99,24.08,559,90,20,-0.2
6094,1/13/2010,3,2,1,2010,7395.5,909,100,24.08,232,100,20,-0.2
6094,1/13/2010,4,2,1,2010,7356.8,909,100,23,232,100,20,-0.2
6094,1/13/2010,6,2,1,2010,7400.7,908,99,23,559,90,20,-0.1
6094,1/13/2010,7,2,1,2010,7445,909,100,21.92,232,100,20,-0.2
6094,1/13/2010,8,2,1,2010,7420.3,908,99,19.94,187,90,10,-0.1
6094,1/13/2010,12,2,1,2010,7385.1,908,99,19.04,187,90,10,-0.1
6094,1/13/2010,13,2,1,2010,7404.3,907,99,19.04,187,90,10,-0.1
6094,1/13/2010,14,2,1,2010,7352.3,906,99,19.94,187,90,10,-0.1
6094,1/13/2010,15,2,1,2010,7356.4,907,99,21.02,559,90,20,-0.1
6094,1/13/2010,16,2,1,2010,7359,907,99,24.08,559,90,20,0
6094,1/13/2010,17,2,1,2010,7394.1,906,99,26.06,559,90,20,-0.1
6094,1/13/2010,18,2,1,2010,7358,907,99,28.94,559,90,20,-0.1
6094,1/13/2010,19,2,1,2010,7380.4,908,99,30.02,590,90,30,-0.1
6094,1/13/2010,20,2,1,2010,7324.9,908,99,30.92,590,90,30,-0.1
6094,1/13/2010,21,2,1,2010,7382.7,908,99,30.92,590,90,30,-0.1
6094,1/13/2010,22,2,1,2010,7300.5,910,100,30.92,200,100,30,-0.1
6094,1/13/2010,23,2,1,2010,7341.2,910,100,28.94,232,100,20,-0.1
6094,1/14/2010,0,2,1,2010,7333.1,910,100,28.04,232,100,20,-0.1
6094,1/14/2010,1,2,1,2010,7311.9,910,100,24.98,232,100,20,-0.1
6094,1/14/2010,2,2,1,2010,7359.9,910,100,24.98,232,100,20,-0.1
6094,1/14/2010,3,2,1,2010,7295.7,911,100,26.06,232,100,20,-0.1
6094,1/14/2010,4,2,1,2010,7375.6,912,100,26.06,232,100,20,-0.1
6094,1/14/2010,6,2,1,2010,7365.7,907,99,24.08,559,90,20,-0.1
6094,1/14/2010,7,2,1,2010,7375.3,908,99,24.08,559,90,20,-0.1
6094,1/14/2010,8,2,1,2010,7361.2,908,99,24.98,559,90,20,-0.1
6094,1/14/2010,9,2,1,2010,7369.5,910,100,24.08,232,100,20,-0.1
6094,1/14/2010,10,2,1,2010,7385.6,907,99,24.08,559,90,20,-0.1
6094,1/14/2010,11,2,1,2010,7434.7,906,99,26.06,559,90,20,-0.1
6094,1/14/2010,12,2,1,2010,7430.1,906,99,24.08,559,90,20,-0.1
6094,1/14/2010,13,2,1,2010,7403.4,905,99,21.92,559,90,20,-0.1
6094,1/14/2010,14,2,1,2010,7446.3,906,99,24.08,559,90,20,-0.1
6094,1/14/2010,15,2,1,2010,7388.6,908,99,30.02,590,90,30,0
6094,1/14/2010,16,2,1,2010,7394.9,908,99,33.98,590,90,30,-0.1
6094,1/14/2010,17,2,1,2010,7450.1,907,99,35.96,590,90,30,-0.1
6094,1/14/2010,18,2,1,2010,7366.9,907,99,39.02,590,90,30,-0.1
6094,1/14/2010,19,2,1,2010,7392.3,907,99,39.92,590,90,30,-0.1
6094,1/14/2010,20,2,1,2010,6814.1,841,92,42.08,401,90,40,-0.1
6094,1/14/2010,21,2,1,2010,4927.9,549,60,41,16,60,40,-0.1
6094,1/14/2010,22,2,1,2010,4577.9,510,56,39.92,161,50,30,-0.1
6094,1/14/2010,23,2,1,2010,4518.2,491,54,39.02,161,50,30,-0.2
6094,1/15/2010,0,2,1,2010,4511.6,491,54,33.98,161,50,30,-0.1
6094,1/15/2010,1,2,1,2010,4389,473,52,35.06,161,50,30,-0.1
6094,1/15/2010,2,2,1,2010,4415.9,470,51,35.96,161,50,30,-0.1
6094,1/15/2010,3,2,1,2010,4387,470,51,37.94,161,50,30,-0.1
6094,1/15/2010,4,2,1,2010,4399.8,470,51,37.94,161,50,30,-0.1
6094,1/15/2010,6,2,1,2010,4835.5,527,58,39.92,161,50,30,-0.1
6094,1/15/2010,7,2,1,2010,6460,734,80,39.92,46,80,30,-0.1
6094,1/15/2010,8,2,1,2010,7438.2,881,96,39.92,590,90,30,-0.1
6094,1/15/2010,9,2,1,2010,7466,910,100,39.92,200,100,30,-0.1
6094,1/15/2010,10,2,1,2010,7504.3,910,100,39.92,200,100,30,-0.1
6094,1/15/2010,11,2,1,2010,7488.5,910,100,39.92,200,100,30,-0.1
6094,1/15/2010,12,2,1,2010,7495.1,911,100,39.92,200,100,30,-0.1
6094,1/15/2010,13,2,1,2010,7495.9,910,100,39.92,200,100,30,-0.1
6094,1/15/2010,14,2,1,2010,7594.9,908,99,39.92,590,90,30,-0.1
6094,1/15/2010,15,2,1,2010,7323.9,857,94,39.92,590,90,30,0
6094,1/15/2010,16,2,1,2010,7312.8,850,93,39.92,590,90,30,0
6094,1/15/2010,17,2,1,2010,7335.6,848,93,41,401,90,40,-0.1
6094,1/15/2010,18,2,1,2010,7184.4,827,91,42.08,401,90,40,0
6094,1/15/2010,19,2,1,2010,7172.5,828,91,42.08,401,90,40,0
6094,1/15/2010,20,2,1,2010,7369.8,861,94,42.98,401,90,40,-0.1
6094,1/15/2010,21,2,1,2010,7273.7,869,95,42.08,401,90,40,-0.1
6094,1/15/2010,22,2,1,2010,7237.1,870,95,41,401,90,40,-0.1
6094,1/15/2010,23,2,1,2010,7215.7,871,95,39.92,590,90,30,-0.1
6094,1/16/2010,0,2,1,2010,7150.2,871,95,39.92,590,90,30,-0.1
6094,1/16/2010,1,2,1,2010,7247,880,96,39.02,590,90,30,0
6094,1/16/2010,2,2,1,2010,7313.7,882,97,37.94,590,90,30,-0.1
6094,1/16/2010,3,2,1,2010,7316.9,882,97,37.94,590,90,30,-0.1
6094,1/16/2010,4,2,1,2010,7294.7,882,97,37.94,590,90,30,0
6094,1/16/2010,6,2,1,2010,7294,878,96,37.94,590,90,30,0
6094,1/16/2010,7,2,1,2010,7611.7,876,96,37.04,590,90,30,0
6094,1/16/2010,8,2,1,2010,7605.9,877,96,35.96,590,90,30,0
6094,1/16/2010,9,2,1,2010,7598.6,879,96,35.96,590,90,30,0
6094,1/16/2010,10,2,1,2010,7622.9,878,96,35.96,590,90,30,0.1
6094,1/16/2010,11,2,1,2010,7640.1,884,97,35.96,590,90,30,0
6094,1/16/2010,12,2,1,2010,7895.2,909,100,35.06,200,100,30,0.1
6094,1/16/2010,13,2,1,2010,7945.5,910,100,35.06,200,100,30,0.1
6094,1/16/2010,14,2,1,2010,7880.2,910,100,35.96,200,100,30,0.1
6094,1/16/2010,15,2,1,2010,7877.7,911,100,39.02,200,100,30,0.2
6094,1/16/2010,16,2,1,2010,7951.1,910,100,41,69,100,40,0.2
6094,1/16/2010,17,2,1,2010,7842.3,910,100,42.98,69,100,40,0.3
6094,1/16/2010,18,2,1,2010,7914.6,910,100,44.06,69,100,40,0.3
6094,1/16/2010,19,2,1,2010,7995.8,910,100,46.94,69,100,40,0.3
6094,1/16/2010,20,2,1,2010,7866.4,910,100,50,55,100,50,0.3
6094,1/16/2010,21,2,1,2010,7820.2,898,98,48.92,401,90,40,0.4
6094,1/16/2010,22,2,1,2010,6424.6,730,80,48.02,38,80,40,0.4
6094,1/16/2010,23,2,1,2010,4867.5,523,57,44.06,60,50,40,0.4
6094,1/17/2010,0,2,1,2010,3901.8,408,45,41,11,40,40,0.5
6094,1/17/2010,1,2,1,2010,3986.5,409,45,37.94,14,40,30,0.4
6094,1/17/2010,2,2,1,2010,3955.7,409,45,37.04,14,40,30,0.6
6094,1/17/2010,3,2,1,2010,3954.6,409,45,35.96,14,40,30,0.6
6094,1/17/2010,4,2,1,2010,3877.6,408,45,35.06,14,40,30,0.7
6094,1/17/2010,6,2,1,2010,3886.9,407,45,33.08,14,40,30,0.7
6094,1/17/2010,7,2,1,2010,3905.7,408,45,33.98,14,40,30,0.7
6094,1/17/2010,8,2,1,2010,3856.1,407,45,35.06,14,40,30,0.7
6094,1/17/2010,9,2,1,2010,3845.5,406,44,35.96,14,40,30,0.8
6094,1/17/2010,10,2,1,2010,3892.3,406,44,35.96,14,40,30,0.8
6094,1/17/2010,11,2,1,2010,3879.8,407,45,35.96,14,40,30,0.8
6094,1/17/2010,12,2,1,2010,3853.4,410,45,35.06,14,40,30,0.8
6094,1/17/2010,13,2,1,2010,4387.5,478,52,35.96,161,50,30,0.9
6094,1/17/2010,14,2,1,2010,4511.8,491,54,37.04,161,50,30,0.9
6094,1/17/2010,15,2,1,2010,4507.8,491,54,37.94,161,50,30,0.9
6094,1/17/2010,16,2,1,2010,4474,491,54,37.94,161,50,30,0.9
6094,1/17/2010,17,2,1,2010,4509.9,491,54,39.02,161,50,30,0.9
6094,1/17/2010,18,2,1,2010,4487.5,491,54,39.02,161,50,30,1
6094,1/17/2010,19,2,1,2010,4468.9,491,54,39.92,161,50,30,1
6094,1/17/2010,20,2,1,2010,4529.9,504,55,39.92,161,50,30,1
6094,1/17/2010,21,2,1,2010,5122.2,607,66,39.92,10,60,30,1
6094,1/17/2010,22,2,1,2010,5961.5,729,80,39.92,46,80,30,1
6094,1/17/2010,23,2,1,2010,6639.8,820,90,39.02,590,90,30,1
6094,1/18/2010,0,2,1,2010,6672.5,825,90,39.02,590,90,30,1
6094,1/18/2010,1,2,1,2010,6709.5,818,90,39.02,590,90,30,1
6094,1/18/2010,2,2,1,2010,6719.2,813,89,37.94,46,80,30,0.9
6094,1/18/2010,3,2,1,2010,6986,836,92,37.04,590,90,30,0.8
6094,1/18/2010,4,2,1,2010,7547.6,913,100,35.96,200,100,30,0.8
6094,1/18/2010,6,2,1,2010,7662.2,909,100,37.04,200,100,30,0.8
6094,1/18/2010,7,2,1,2010,7655.4,908,99,37.04,590,90,30,0.8
6094,1/18/2010,8,2,1,2010,7709,909,100,37.04,200,100,30,0.8
6094,1/18/2010,12,2,1,2010,7677,909,100,37.04,200,100,30,0.8
6094,1/18/2010,13,2,1,2010,7578.4,908,99,35.96,590,90,30,0.9
6094,1/18/2010,14,2,1,2010,7655.3,909,100,35.96,200,100,30,0.9
6094,1/18/2010,15,2,1,2010,7562.9,911,100,35.96,200,100,30,0.9
6094,1/18/2010,16,2,1,2010,7634.8,909,100,37.04,200,100,30,0.9
6094,1/18/2010,17,2,1,2010,7679.7,909,100,37.94,200,100,30,0.9
6094,1/18/2010,18,2,1,2010,7578.8,897,98,39.02,590,90,30,0.9
6094,1/18/2010,19,2,1,2010,7759.7,913,100,39.92,200,100,30,1
6094,1/18/2010,20,2,1,2010,7660,911,100,39.02,200,100,30,1
6094,1/18/2010,21,2,1,2010,7725,912,100,39.02,200,100,30,1.1
6094,1/18/2010,22,2,1,2010,7584.3,900,99,37.94,590,90,30,1.2
6094,1/18/2010,23,2,1,2010,7467.6,878,96,37.94,590,90,30,1.3
6094,1/19/2010,0,2,1,2010,7574.4,892,98,37.04,590,90,30,1.3
6094,1/19/2010,1,2,1,2010,7417.4,883,97,37.04,590,90,30,1.3
6094,1/19/2010,2,2,1,2010,7184.4,873,96,35.96,590,90,30,1.3
6094,1/19/2010,3,2,1,2010,6939.6,849,93,35.96,590,90,30,1.4
6094,1/19/2010,4,2,1,2010,6948.5,847,93,35.96,590,90,30,1.4
6094,1/19/2010,6,2,1,2010,7096.2,854,94,35.06,590,90,30,1.3
6094,1/19/2010,7,2,1,2010,7479.3,904,99,35.06,590,90,30,1.2
6094,1/19/2010,8,2,1,2010,7516,909,100,33.98,200,100,30,1.1
6094,1/19/2010,9,2,1,2010,7442.5,908,99,33.08,590,90,30,0.9
6094,1/19/2010,10,2,1,2010,7405.7,908,99,32,590,90,30,0.7
6094,1/19/2010,11,2,1,2010,7495.4,908,99,32,590,90,30,0.5
6094,1/19/2010,12,2,1,2010,7405.6,908,99,30.92,590,90,30,0.5
6094,1/19/2010,13,2,1,2010,7467.4,908,99,30.92,590,90,30,0.4
6094,1/19/2010,14,2,1,2010,7600.7,910,100,30.92,200,100,30,0.4
6094,1/19/2010,15,2,1,2010,7658.7,909,100,30.92,200,100,30,0.4
6094,1/19/2010,16,2,1,2010,7616.9,908,99,30.92,590,90,30,0.4
6094,1/19/2010,17,2,1,2010,7536.3,908,99,30.92,590,90,30,0.4
6094,1/19/2010,18,2,1,2010,7680.6,909,100,32,200,100,30,0.3
6094,1/19/2010,19,2,1,2010,7801.2,912,100,32,200,100,30,0.3
6094,1/19/2010,20,2,1,2010,7638.5,909,100,33.08,200,100,30,0.3
6094,1/19/2010,21,2,1,2010,7666.3,910,100,33.08,200,100,30,0.4
6094,1/19/2010,22,2,1,2010,7678.7,911,100,33.08,200,100,30,0.5
6094,1/19/2010,23,2,1,2010,7706.7,912,100,33.08,200,100,30,0.5
6094,1/20/2010,0,2,1,2010,6442.5,773,85,33.08,46,80,30,0.6
6094,1/20/2010,1,2,1,2010,4491.5,492,54,33.08,161,50,30,0.6
6094,1/20/2010,2,2,1,2010,4240.9,459,50,33.08,161,50,30,0.6
6094,1/20/2010,3,2,1,2010,4237,459,50,32,161,50,30,0.6
6094,1/20/2010,4,2,1,2010,4249.5,459,50,32,161,50,30,0.7
6094,1/20/2010,6,2,1,2010,4227.8,455,50,30.92,161,50,30,0.7
6094,1/20/2010,7,2,1,2010,4270.9,455,50,30.02,161,50,30,0.7
6094,1/20/2010,8,2,1,2010,4286.6,456,50,26.06,166,50,20,0.7
6094,1/20/2010,9,2,1,2010,4277.8,457,50,26.06,166,50,20,0.7
6094,1/20/2010,10,2,1,2010,4292.1,456,50,26.06,166,50,20,0.7
6094,1/20/2010,11,2,1,2010,4264.6,456,50,28.04,166,50,20,0.7
6094,1/20/2010,12,2,1,2010,4264.8,456,50,28.04,166,50,20,0.7
6094,1/20/2010,13,2,1,2010,4263.3,456,50,28.04,166,50,20,0.8
6094,1/20/2010,14,2,1,2010,4295,456,50,28.94,166,50,20,0.8
6094,1/20/2010,15,2,1,2010,4311.7,457,50,30.02,161,50,30,0.8
6094,1/20/2010,16,2,1,2010,4293.3,457,50,30.92,161,50,30,0.8
6094,1/20/2010,17,2,1,2010,4306.3,457,50,32,161,50,30,0.9
6094,1/20/2010,18,2,1,2010,4283.6,457,50,33.08,161,50,30,0.9
6094,1/20/2010,19,2,1,2010,4304.6,457,50,33.08,161,50,30,0.9
6094,1/20/2010,20,2,1,2010,4273.2,457,50,33.08,161,50,30,0.9
6094,1/20/2010,21,2,1,2010,4267.7,457,50,33.08,161,50,30,0.9
6094,1/20/2010,22,2,1,2010,4310.8,458,50,33.08,161,50,30,0.9
6094,1/20/2010,23,2,1,2010,4300.3,458,50,32,161,50,30,1
6094,1/21/2010,0,2,1,2010,4347.4,462,51,30.92,161,50,30,1
6094,1/21/2010,1,2,1,2010,4654.3,497,54,30.02,161,50,30,1
6094,1/21/2010,2,2,1,2010,5370.5,590,65,28.94,19,60,20,0.9
6094,1/21/2010,3,2,1,2010,5981.6,696,76,28.04,18,70,20,1
6094,1/21/2010,4,2,1,2010,6620.4,788,86,28.04,27,80,20,1
6094,1/21/2010,6,2,1,2010,7524.4,904,99,26.06,559,90,20,1
6094,1/21/2010,7,2,1,2010,7786.2,906,99,26.06,559,90,20,1
6094,1/21/2010,8,2,1,2010,7815.3,906,99,26.06,559,90,20,0.9
6094,1/21/2010,9,2,1,2010,7443.8,904,99,26.06,559,90,20,0.9
6094,1/21/2010,10,2,1,2010,7612,903,99,24.98,559,90,20,0.9
6094,1/21/2010,11,2,1,2010,7661.1,904,99,24.08,559,90,20,1
6094,1/21/2010,12,2,1,2010,7648.4,903,99,24.08,559,90,20,1
6094,1/21/2010,13,2,1,2010,7675.8,902,99,24.98,559,90,20,1
6094,1/21/2010,14,2,1,2010,7647.7,903,99,28.04,559,90,20,1
6094,1/21/2010,15,2,1,2010,7575.8,904,99,30.92,590,90,30,1
6094,1/21/2010,16,2,1,2010,7645.1,904,99,33.98,590,90,30,1.1
6094,1/21/2010,17,2,1,2010,7516.5,905,99,37.04,590,90,30,1.1
6094,1/21/2010,18,2,1,2010,7521,904,99,39.92,590,90,30,1.1
6094,1/21/2010,19,2,1,2010,7529.3,904,99,42.08,401,90,40,1.1
6094,1/21/2010,20,2,1,2010,7507,904,99,42.08,401,90,40,1.2
6094,1/21/2010,21,2,1,2010,7544.7,904,99,41,401,90,40,1.2
6094,1/21/2010,22,2,1,2010,7508.5,905,99,39.02,590,90,30,1.2
6094,1/21/2010,23,2,1,2010,7532.8,905,99,37.94,590,90,30,1.2
6094,1/22/2010,0,2,1,2010,7141.8,853,93,37.04,590,90,30,1.2
6094,1/22/2010,1,2,1,2010,6754.8,810,89,37.04,46,80,30,1.2
6094,1/22/2010,2,2,1,2010,6741,809,89,35.96,46,80,30,1.2
6094,1/22/2010,3,2,1,2010,6765.5,809,89,35.06,46,80,30,1.2
6094,1/22/2010,4,2,1,2010,6907.7,833,91,35.06,590,90,30,1.2
6094,1/22/2010,6,2,1,2010,7563.3,903,99,33.98,590,90,30,1.2
6094,1/22/2010,7,2,1,2010,7430.2,904,99,33.98,590,90,30,1.2
6094,1/22/2010,8,2,1,2010,7483.2,906,99,33.98,590,90,30,1.2
6094,1/22/2010,9,2,1,2010,7410.9,908,99,33.98,590,90,30,1.2
6094,1/22/2010,10,2,1,2010,7540.1,909,100,33.98,200,100,30,1.3
6094,1/22/2010,11,2,1,2010,7524.7,909,100,33.98,200,100,30,1.3
6094,1/22/2010,12,2,1,2010,7442.5,909,100,33.98,200,100,30,1.3
6094,1/22/2010,13,2,1,2010,7520.3,910,100,33.98,200,100,30,1.3
6094,1/22/2010,14,2,1,2010,7518.2,909,100,33.98,200,100,30,1.3
6094,1/22/2010,15,2,1,2010,7515,911,100,35.06,200,100,30,1.3
6094,1/22/2010,16,2,1,2010,7512.1,909,100,35.06,200,100,30,1.4
6094,1/22/2010,17,2,1,2010,7472.5,910,100,35.96,200,100,30,1.4
6094,1/22/2010,18,2,1,2010,7455.5,909,100,37.04,200,100,30,1.4
6094,1/22/2010,19,2,1,2010,7815.8,909,100,37.94,200,100,30,1.4
6094,1/22/2010,20,2,1,2010,7786.3,909,100,39.02,200,100,30,1.4
6094,1/22/2010,21,2,1,2010,7714.6,907,99,39.02,590,90,30,1.5
6094,1/22/2010,22,2,1,2010,6832.5,778,85,37.94,46,80,30,1.5
6094,1/22/2010,23,2,1,2010,5141.5,543,59,37.94,161,50,30,1.5
6094,1/23/2010,0,2,1,2010,4573.5,487,53,37.04,161,50,30,1.5
6094,1/23/2010,1,2,1,2010,4637.3,489,54,35.96,161,50,30,1.6
6094,1/23/2010,2,2,1,2010,4552.7,489,54,35.96,161,50,30,1.5
6094,1/23/2010,3,2,1,2010,4564.2,489,54,35.96,161,50,30,1.5
6094,1/23/2010,4,2,1,2010,4457.3,489,54,35.96,161,50,30,1.6
6094,1/23/2010,6,2,1,2010,4548,488,53,35.96,161,50,30,1.6
6094,1/23/2010,7,2,1,2010,4588.7,488,53,35.96,161,50,30,1.6
6094,1/23/2010,8,2,1,2010,4543.5,487,53,35.96,161,50,30,1.6
6094,1/23/2010,9,2,1,2010,4595,487,53,35.06,161,50,30,1.6
6094,1/23/2010,10,2,1,2010,4543,487,53,35.06,161,50,30,1.6
6094,1/23/2010,11,2,1,2010,4601,487,53,33.98,161,50,30,1.6
6094,1/23/2010,12,2,1,2010,4530.4,487,53,33.98,161,50,30,1.7
6094,1/23/2010,13,2,1,2010,4546.8,488,53,33.98,161,50,30,1.7
6094,1/23/2010,14,2,1,2010,4531.1,488,53,35.06,161,50,30,1.8
6094,1/23/2010,15,2,1,2010,4397.2,489,54,37.04,161,50,30,1.8
6094,1/23/2010,16,2,1,2010,4346.5,488,53,41,60,50,40,1.9
6094,1/23/2010,17,2,1,2010,4452.8,488,53,42.98,60,50,40,1.9
6094,1/23/2010,18,2,1,2010,4439.3,488,53,46.94,60,50,40,2
6094,1/23/2010,19,2,1,2010,4585.5,486,53,48.92,60,50,40,1.9
6094,1/23/2010,20,2,1,2010,4682,489,54,50,47,50,50,2
6094,1/23/2010,21,2,1,2010,4623.5,489,54,48.92,60,50,40,2
6094,1/23/2010,22,2,1,2010,4619.7,489,54,46.94,60,50,40,2
6094,1/23/2010,23,2,1,2010,4515.3,489,54,46.04,60,50,40,2
6094,1/24/2010,0,2,1,2010,4479.9,488,53,44.06,60,50,40,2
6094,1/24/2010,1,2,1,2010,4453.4,488,53,42.98,60,50,40,2
6094,1/24/2010,2,2,1,2010,4488,488,53,42.08,60,50,40,2
6094,1/24/2010,3,2,1,2010,4457.6,489,54,41,60,50,40,2
6094,1/24/2010,4,2,1,2010,4477.2,488,53,41,60,50,40,2.1
6094,1/24/2010,6,2,1,2010,4441.1,488,53,41,60,50,40,2.1
6094,1/24/2010,7,2,1,2010,4439,489,54,41,60,50,40,2.1
6094,1/24/2010,8,2,1,2010,4414.9,488,53,39.92,161,50,30,2.1
6094,1/24/2010,9,2,1,2010,4420.4,488,53,39.92,161,50,30,2.2
6094,1/24/2010,10,2,1,2010,4515.8,488,53,39.92,161,50,30,2.1
6094,1/24/2010,11,2,1,2010,4437.9,488,53,39.02,161,50,30,2.2
6094,1/24/2010,12,2,1,2010,4479.6,488,53,39.02,161,50,30,2.1
6094,1/24/2010,13,2,1,2010,4448.7,487,53,39.02,161,50,30,2.2
6094,1/24/2010,14,2,1,2010,4387.1,487,53,39.92,161,50,30,2.2
6094,1/24/2010,15,2,1,2010,4348.9,487,53,39.92,161,50,30,2.3
6094,1/24/2010,16,2,1,2010,4349.4,487,53,41,60,50,40,2.3
6094,1/24/2010,17,2,1,2010,4353.3,486,53,39.92,161,50,30,2.3
6094,1/24/2010,18,2,1,2010,4303.3,486,53,42.08,60,50,40,2.3
6094,1/24/2010,19,2,1,2010,4285.4,487,53,44.06,60,50,40,2.3
6094,1/24/2010,20,2,1,2010,4322.6,487,53,46.04,60,50,40,2.3
6094,1/24/2010,21,2,1,2010,4273.2,487,53,48.02,60,50,40,2.3
6094,1/24/2010,22,2,1,2010,4325.5,486,53,48.92,60,50,40,2.3
6094,1/24/2010,23,2,1,2010,4351.8,488,53,48.92,60,50,40,2.3
6094,1/25/2010,0,2,1,2010,4362.9,490,54,48.02,60,50,40,2.4
6094,1/25/2010,1,2,1,2010,4292.1,489,54,48.92,60,50,40,2.4
6094,1/25/2010,2,2,1,2010,4434.9,489,54,50,47,50,50,2.4
6094,1/25/2010,3,2,1,2010,4430.1,510,56,50,47,50,50,2.5
6094,1/25/2010,4,2,1,2010,5207.1,600,66,50,56,60,50,2.5
6094,1/25/2010,6,2,1,2010,7341.3,882,97,50,485,90,50,2.5
6094,1/25/2010,7,2,1,2010,7245.7,896,98,51.08,485,90,50,2.5
6094,1/25/2010,8,2,1,2010,7240.4,906,99,48.92,401,90,40,2.6
6094,1/25/2010,9,2,1,2010,7253.6,908,99,48.92,401,90,40,2.7
6094,1/25/2010,10,2,1,2010,7209.9,903,99,48.02,401,90,40,2.8
6094,1/25/2010,11,2,1,2010,7203.2,891,98,48.02,401,90,40,2.8
6094,1/25/2010,12,2,1,2010,7223.9,897,98,48.92,401,90,40,2.9
6094,1/25/2010,13,2,1,2010,7201.4,898,98,48.92,401,90,40,3
6094,1/25/2010,14,2,1,2010,7391.7,903,99,48.02,401,90,40,3.1
6094,1/25/2010,15,2,1,2010,7385.9,904,99,48.02,401,90,40,3.1
6094,1/25/2010,16,2,1,2010,7483.6,903,99,44.96,401,90,40,3.2
6094,1/25/2010,17,2,1,2010,7536.7,902,99,42.98,401,90,40,3.3
6094,1/25/2010,18,2,1,2010,7374.3,904,99,42.98,401,90,40,3.2
6094,1/25/2010,19,2,1,2010,7351.7,903,99,39.92,590,90,30,3.3
6094,1/25/2010,20,2,1,2010,7448.1,903,99,39.02,590,90,30,3.4
6094,1/25/2010,21,2,1,2010,7476.2,903,99,39.92,590,90,30,3.4
6094,1/25/2010,22,2,1,2010,7530.2,904,99,39.02,590,90,30,3.4
6094,1/25/2010,23,2,1,2010,7510.2,895,98,37.04,590,90,30,3.4
6094,1/26/2010,0,2,1,2010,7298.5,857,94,35.96,590,90,30,3.5
6094,1/26/2010,1,2,1,2010,7325.2,886,97,35.96,590,90,30,3.4
6094,1/26/2010,2,2,1,2010,7205.7,875,96,35.06,590,90,30,3.4
6094,1/26/2010,3,2,1,2010,7198,869,95,33.98,590,90,30,3.4
6094,1/26/2010,4,2,1,2010,7254.2,856,94,32,590,90,30,3.4
6094,1/26/2010,6,2,1,2010,7386.9,896,98,30.02,590,90,30,3.4
6094,1/26/2010,7,2,1,2010,7383.2,898,98,30.92,590,90,30,3.4
6094,1/26/2010,8,2,1,2010,7371.6,896,98,30.92,590,90,30,3.4
6094,1/26/2010,9,2,1,2010,7412.1,896,98,30.02,590,90,30,3.4
6094,1/26/2010,10,2,1,2010,7393.8,896,98,28.94,559,90,20,3.4
6094,1/26/2010,11,2,1,2010,7406.1,896,98,28.04,559,90,20,3.4
6094,1/26/2010,12,2,1,2010,7412.5,906,99,28.04,559,90,20,3.4
6094,1/26/2010,13,2,1,2010,7440.3,908,99,26.96,559,90,20,3.4
6094,1/26/2010,14,2,1,2010,7425.5,909,100,26.96,232,100,20,3.3
6094,1/26/2010,15,2,1,2010,7515.4,910,100,28.04,232,100,20,3.2
6094,1/26/2010,16,2,1,2010,7420.8,910,100,28.04,232,100,20,3.2
6094,1/26/2010,17,2,1,2010,7406.3,909,100,28.04,232,100,20,3.1
6094,1/26/2010,18,2,1,2010,7467.4,908,99,28.94,559,90,20,3.2
6094,1/26/2010,19,2,1,2010,7523.3,907,99,28.04,559,90,20,3.1
6094,1/26/2010,20,2,1,2010,7463.2,907,99,26.96,559,90,20,3
6094,1/26/2010,21,2,1,2010,7504.1,908,99,26.06,559,90,20,3
6094,1/26/2010,22,2,1,2010,7500,909,100,26.06,232,100,20,3
6094,1/26/2010,23,2,1,2010,7414.5,909,100,26.06,232,100,20,3
6094,1/27/2010,0,2,1,2010,7414.9,910,100,24.98,232,100,20,3.1
6094,1/27/2010,1,2,1,2010,7423.4,910,100,24.98,232,100,20,3.2
6094,1/27/2010,2,2,1,2010,7492.7,909,100,24.62,232,100,20,3.2
6094,1/27/2010,3,2,1,2010,7456.1,909,100,24.08,232,100,20,3.2
6094,1/27/2010,4,2,1,2010,7437.2,909,100,24.08,232,100,20,3.3
6094,1/27/2010,6,2,1,2010,7472.3,908,99,24.08,559,90,20,3.4
6094,1/27/2010,7,2,1,2010,7497.4,909,100,24.08,232,100,20,3.4
6094,1/27/2010,8,2,1,2010,7476.9,909,100,24.08,232,100,20,3.4
6094,1/27/2010,9,2,1,2010,7553.3,910,100,24.08,232,100,20,3.4
6094,1/27/2010,10,2,1,2010,7488.7,909,100,24.08,232,100,20,3.4
6094,1/27/2010,11,2,1,2010,7501.6,909,100,23,232,100,20,3.4
6094,1/27/2010,12,2,1,2010,7575.9,907,99,23,559,90,20,3.4
6094,1/27/2010,13,2,1,2010,7555.8,907,99,21.92,559,90,20,3.4
6094,1/27/2010,14,2,1,2010,7574.4,907,99,21.92,559,90,20,3.4
6094,1/27/2010,15,2,1,2010,7558.5,907,99,24.08,559,90,20,3.4
6094,1/27/2010,16,2,1,2010,7592.8,907,99,24.98,559,90,20,3.4
6094,1/27/2010,17,2,1,2010,7596.7,908,99,26.96,559,90,20,3.4
6094,1/27/2010,18,2,1,2010,7558.8,907,99,28.04,559,90,20,3.4
6094,1/27/2010,19,2,1,2010,7711.3,908,99,30.02,590,90,30,3.4
6094,1/27/2010,20,2,1,2010,7639.3,907,99,30.92,590,90,30,3.4
6094,1/27/2010,21,2,1,2010,7470.9,907,99,30.92,590,90,30,3.4
6094,1/27/2010,22,2,1,2010,7482,907,99,30.92,590,90,30,3.4
6094,1/27/2010,23,2,1,2010,7493.1,908,99,30.92,590,90,30,3.4
6094,1/28/2010,0,2,1,2010,7532.8,910,100,30.02,200,100,30,3.3
6094,1/28/2010,1,2,1,2010,7467.5,909,100,30.92,200,100,30,3.3
6094,1/28/2010,2,2,1,2010,7532.1,909,100,30.02,200,100,30,3.3
6094,1/28/2010,3,2,1,2010,7467.3,909,100,30.02,200,100,30,3.3
6094,1/28/2010,4,2,1,2010,7497.8,908,99,30.92,590,90,30,3.3
6094,1/28/2010,6,2,1,2010,7554.3,907,99,32,590,90,30,3.3
6094,1/28/2010,7,2,1,2010,7469.4,908,99,30.02,590,90,30,3.3
6094,1/28/2010,8,2,1,2010,7455,907,99,28.94,559,90,20,3.2
6094,1/28/2010,9,2,1,2010,7433.4,908,99,28.94,559,90,20,3.3
6094,1/28/2010,10,2,1,2010,7488.9,907,99,28.94,559,90,20,3.2
6094,1/28/2010,11,2,1,2010,7473.6,908,99,30.02,590,90,30,3.2
6094,1/28/2010,12,2,1,2010,7454.5,907,99,30.02,590,90,30,3.2
6094,1/28/2010,13,2,1,2010,7489.2,907,99,30.92,590,90,30,3.2
6094,1/28/2010,14,2,1,2010,7536.5,906,99,32,590,90,30,3.2
6094,1/28/2010,15,2,1,2010,7557,907,99,30.92,590,90,30,3.2
6094,1/28/2010,16,2,1,2010,7596.7,907,99,28.94,559,90,20,3.2
6094,1/28/2010,17,2,1,2010,7614.6,907,99,26.06,559,90,20,3.2
6094,1/28/2010,18,2,1,2010,7745.6,907,99,24.98,559,90,20,3.1
6094,1/28/2010,19,2,1,2010,6887.3,808,88,23,27,80,20,3.1
6094,1/28/2010,20,2,1,2010,5889.9,668,73,21.92,18,70,20,3.1
6094,1/28/2010,21,2,1,2010,6007.8,669,73,21.02,18,70,20,3
6094,1/28/2010,22,2,1,2010,5991.6,669,73,17.96,17,70,10,3
6094,1/28/2010,23,2,1,2010,5989.5,671,73,17.06,17,70,10,3
6094,1/29/2010,0,2,1,2010,6005.2,671,73,15.98,17,70,10,2.9
6094,1/29/2010,1,2,1,2010,6006.6,671,73,15.08,17,70,10,2.9
6094,1/29/2010,2,2,1,2010,5998.1,672,74,12.92,17,70,10,2.9
6094,1/29/2010,3,2,1,2010,5974.7,672,74,12.02,17,70,10,2.8
6094,1/29/2010,4,2,1,2010,6020,672,74,10.04,17,70,10,2.8
6094,1/29/2010,6,2,1,2010,5972.2,670,73,6.98,10,70,0,2.6
6094,1/29/2010,7,2,1,2010,5887.2,671,73,6.98,10,70,0,2.6
6094,1/29/2010,8,2,1,2010,5828.5,670,73,6.98,10,70,0,2.5
6094,1/29/2010,9,2,1,2010,5881.3,670,73,6.98,10,70,0,2.5
6094,1/29/2010,10,2,1,2010,5890,670,73,6.08,10,70,0,2.5
6094,1/29/2010,11,2,1,2010,5913.1,669,73,5,10,70,0,2.5
6094,1/29/2010,12,2,1,2010,5806.1,668,73,6.08,10,70,0,2.4
6094,1/29/2010,13,2,1,2010,5850.6,669,73,6.08,10,70,0,2.5
6094,1/29/2010,14,2,1,2010,5785.5,667,73,6.98,10,70,0,2.5
6094,1/29/2010,15,2,1,2010,5857.9,667,73,8.96,10,70,0,2.4
6094,1/29/2010,16,2,1,2010,5854.7,667,73,10.04,17,70,10,2.5
6094,1/29/2010,17,2,1,2010,5810.5,667,73,10.94,17,70,10,2.4
6094,1/29/2010,18,2,1,2010,5818.7,667,73,12.92,17,70,10,2.4
6094,1/29/2010,19,2,1,2010,5957.6,667,73,15.08,17,70,10,2.4
6094,1/29/2010,20,2,1,2010,5875.1,667,73,15.08,17,70,10,2.3
6094,1/29/2010,21,2,1,2010,5452.5,606,66,15.08,19,60,10,2.3
6094,1/29/2010,22,2,1,2010,4245.6,476,52,14,97,50,10,2.2
6094,1/29/2010,23,2,1,2010,4078,455,50,14,97,50,10,2.2
6094,1/30/2010,0,2,1,2010,4046.9,456,50,12.92,97,50,10,2.2
6094,1/30/2010,1,2,1,2010,4025,456,50,12.92,97,50,10,2.2
6094,1/30/2010,2,2,1,2010,4041.5,456,50,12.92,97,50,10,2.1
6094,1/30/2010,3,2,1,2010,3978,456,50,12.92,97,50,10,2.1
6094,1/30/2010,4,2,1,2010,3944.9,454,50,12.92,97,50,10,2.1
6094,1/30/2010,6,2,1,2010,3979.3,455,50,12.02,97,50,10,2
6094,1/30/2010,7,2,1,2010,3995.9,455,50,12.92,97,50,10,2
6094,1/30/2010,8,2,1,2010,3995.2,455,50,12.92,97,50,10,1.9
6094,1/30/2010,9,2,1,2010,3950.7,455,50,12.92,97,50,10,1.8
6094,1/30/2010,10,2,1,2010,3971,455,50,12.02,97,50,10,1.8
6094,1/30/2010,11,2,1,2010,3959.7,455,50,12.02,97,50,10,1.7
6094,1/30/2010,12,2,1,2010,3964.1,455,50,12.02,97,50,10,1.7
6094,1/30/2010,13,2,1,2010,3972,455,50,10.94,97,50,10,1.7
6094,1/30/2010,14,2,1,2010,3981.2,455,50,12.02,97,50,10,1.6
6094,1/30/2010,15,2,1,2010,3967.2,455,50,12.92,97,50,10,1.7
6094,1/30/2010,16,2,1,2010,3943.9,455,50,14,97,50,10,1.7
6094,1/30/2010,17,2,1,2010,3916,454,50,15.08,97,50,10,1.6
6094,1/30/2010,18,2,1,2010,3945.6,454,50,15.98,97,50,10,1.6
6094,1/30/2010,19,2,1,2010,4004.1,455,50,19.04,97,50,10,1.6
6094,1/30/2010,20,2,1,2010,4041.8,455,50,19.94,97,50,10,1.6
6094,1/30/2010,21,2,1,2010,4249,454,50,21.02,166,50,20,1.6
6094,1/30/2010,22,2,1,2010,4192,453,50,19.04,97,50,10,1.5
6094,1/30/2010,23,2,1,2010,4178.8,452,50,19.04,97,50,10,1.5
6094,1/31/2010,0,2,1,2010,4225.4,453,50,17.06,97,50,10,1.4
6094,1/31/2010,1,2,1,2010,4221.2,454,50,17.06,97,50,10,1.4
6094,1/31/2010,2,2,1,2010,4199.6,454,50,15.98,97,50,10,1.3
6094,1/31/2010,3,2,1,2010,4166.9,453,50,14,97,50,10,1.3
6094,1/31/2010,4,2,1,2010,4182.1,452,50,12.92,97,50,10,1.2
6094,1/31/2010,6,2,1,2010,4164.6,452,50,10.04,97,50,10,1.2
6094,1/31/2010,7,2,1,2010,4184.1,452,50,8.96,17,50,0,1.1
6094,1/31/2010,8,2,1,2010,4154,452,50,6.98,17,50,0,1
6094,1/31/2010,9,2,1,2010,4152.2,452,50,5,17,50,0,1
6094,1/31/2010,10,2,1,2010,4198.4,452,50,6.08,17,50,0,0.9
6094,1/31/2010,11,2,1,2010,4174.3,452,50,3.92,17,50,0,0.9
6094,1/31/2010,12,2,1,2010,4134.5,453,50,3.02,17,50,0,0.9
6094,1/31/2010,13,2,1,2010,4030.6,452,50,3.92,17,50,0,0.9
6094,1/31/2010,14,2,1,2010,4038,451,49,8.06,9,40,0,0.9
6094,1/31/2010,15,2,1,2010,4050.3,451,49,14,4,40,10,0.9
6094,1/31/2010,16,2,1,2010,4148.3,452,50,17.96,97,50,10,0.8
6094,1/31/2010,17,2,1,2010,4177.7,453,50,21.02,166,50,20,0.9
6094,1/31/2010,18,2,1,2010,4169.9,455,50,23,166,50,20,0.8
6094,1/31/2010,19,2,1,2010,4168.4,454,50,26.06,166,50,20,0.8
6094,1/31/2010,20,2,1,2010,4184,454,50,26.96,166,50,20,0.8
6094,1/31/2010,21,2,1,2010,4213.1,455,50,28.04,166,50,20,0.7
6094,1/31/2010,22,2,1,2010,4201.6,455,50,28.04,166,50,20,0.7
6094,1/31/2010,23,2,1,2010,4184.2,455,50,26.06,166,50,20,0.7
6094,2/1/2010,0,2,2,2010,4160.4,455,50,24.98,166,50,20,0.7
6094,2/1/2010,1,2,2,2010,4201.4,455,50,24.98,166,50,20,0.7
6094,2/1/2010,2,2,2,2010,4197,455,50,24.98,166,50,20,0.6
6094,2/1/2010,3,2,2,2010,4181.7,455,50,24.08,166,50,20,0.6
6094,2/1/2010,4,2,2,2010,4205.8,455,50,24.08,166,50,20,0.6
6094,2/1/2010,6,2,2,2010,4215.5,454,50,21.92,166,50,20,0.5
6094,2/1/2010,7,2,2,2010,4226.5,455,50,19.94,97,50,10,0.5
6094,2/1/2010,8,2,2,2010,4154.5,453,50,19.04,97,50,10,0.4
6094,2/1/2010,9,2,2,2010,4188.4,452,50,15.08,97,50,10,0.4
6094,2/1/2010,10,2,2,2010,4225.4,453,50,15.98,97,50,10,0.4
6094,2/1/2010,11,2,2,2010,4230.1,453,50,15.98,97,50,10,0.4
6094,2/1/2010,12,2,2,2010,4209.7,453,50,15.08,97,50,10,0.4
6094,2/1/2010,13,2,2,2010,4246.5,454,50,15.08,97,50,10,0.4
6094,2/1/2010,14,2,2,2010,4174.3,453,50,17.96,97,50,10,0.5
6094,2/1/2010,15,2,2,2010,4196.8,453,50,21.02,166,50,20,0.5
6094,2/1/2010,16,2,2,2010,4193.8,453,50,24.98,166,50,20,0.5
6094,2/1/2010,17,2,2,2010,4152.2,452,50,26.06,166,50,20,0.5
6094,2/1/2010,18,2,2,2010,4179.3,452,50,26.96,166,50,20,0.5
6094,2/1/2010,19,2,2,2010,4232.8,452,50,30.02,161,50,30,0.5
6094,2/1/2010,20,2,2,2010,4242.9,452,50,30.02,161,50,30,0.5
6094,2/1/2010,21,2,2,2010,4259.9,453,50,30.02,161,50,30,0.5
6094,2/1/2010,22,2,2,2010,4222.6,453,50,30.02,161,50,30,0.5
6094,2/1/2010,23,2,2,2010,4233.5,454,50,30.02,161,50,30,0.5
6094,2/2/2010,0,2,2,2010,4179.5,453,50,28.04,166,50,20,0.5
6094,2/2/2010,1,2,2,2010,4180.3,454,50,26.06,166,50,20,0.5
6094,2/2/2010,2,2,2,2010,4186.7,454,50,24.98,166,50,20,0.5
6094,2/2/2010,3,2,2,2010,4183,454,50,24.08,166,50,20,0.5
6094,2/2/2010,4,2,2,2010,4172.5,454,50,23,166,50,20,0.6
6094,2/2/2010,6,2,2,2010,4208.7,452,50,19.04,97,50,10,0.5
6094,2/2/2010,7,2,2,2010,4244.4,452,50,19.04,97,50,10,0.5
6094,2/2/2010,8,2,2,2010,4208.6,453,50,19.94,97,50,10,0.5
6094,2/2/2010,9,2,2,2010,4201.7,453,50,19.94,97,50,10,0.5
6094,2/2/2010,10,2,2,2010,4206.2,452,50,19.94,97,50,10,0.5
6094,2/2/2010,11,2,2,2010,4191.1,452,50,21.02,166,50,20,0.5
6094,2/2/2010,12,2,2,2010,4188.3,452,50,23,166,50,20,0.6
6094,2/2/2010,13,2,2,2010,4191.6,452,50,23,166,50,20,0.6
6094,2/2/2010,14,2,2,2010,4175.4,452,50,24.98,166,50,20,0.7
6094,2/2/2010,15,2,2,2010,4157.7,452,50,26.06,166,50,20,0.7
6094,2/2/2010,16,2,2,2010,4132.6,451,49,28.04,1,40,20,0.6
6094,2/2/2010,17,2,2,2010,4158.7,451,49,30.02,14,40,30,0.7
6094,2/2/2010,18,2,2,2010,4198.5,452,50,32,161,50,30,0.7
6094,2/2/2010,19,2,2,2010,4216.9,453,50,33.08,161,50,30,0.7
6094,2/2/2010,20,2,2,2010,4173,453,50,33.98,161,50,30,0.7
6094,2/2/2010,21,2,2,2010,4190.2,452,50,35.06,161,50,30,0.7
6094,2/2/2010,22,2,2,2010,4178.6,454,50,35.06,161,50,30,0.6
6094,2/2/2010,23,2,2,2010,4220,454,50,35.06,161,50,30,0.6
6094,2/3/2010,0,2,2,2010,4248.6,455,50,33.08,161,50,30,0.6
6094,2/3/2010,1,2,2,2010,4227.1,455,50,32,161,50,30,0.7
6094,2/3/2010,2,2,2,2010,4194.9,455,50,30.92,161,50,30,0.6
6094,2/3/2010,3,2,2,2010,4145.7,454,50,30.92,161,50,30,0.6
6094,2/3/2010,4,2,2,2010,4153.1,454,50,30.92,161,50,30,0.6
6094,2/3/2010,6,2,2,2010,4234.6,453,50,30.02,161,50,30,0.6
6094,2/3/2010,7,2,2,2010,4158.4,454,50,33.08,161,50,30,0.6
6094,2/3/2010,10,2,2,2010,4255.3,455,50,32,161,50,30,0.6
6094,2/3/2010,11,2,2,2010,4220.4,454,50,32,161,50,30,0.6
6094,2/3/2010,13,2,2,2010,4203.2,454,50,30.92,161,50,30,0.9
6094,2/3/2010,14,2,2,2010,4216.2,454,50,30.92,161,50,30,0.9
6094,2/3/2010,15,2,2,2010,4184.4,454,50,32,161,50,30,0.9
6094,2/3/2010,16,2,2,2010,4214.6,454,50,33.08,161,50,30,0.9
6094,2/3/2010,17,2,2,2010,4185.2,454,50,33.98,161,50,30,0.9
6094,2/3/2010,18,2,2,2010,4272,455,50,33.98,161,50,30,0.9
6094,2/3/2010,19,2,2,2010,4270.6,455,50,33.98,161,50,30,0.9
6094,2/3/2010,20,2,2,2010,4264,455,50,35.06,161,50,30,1
6094,2/3/2010,21,2,2,2010,4303.4,454,50,33.98,161,50,30,0.9
6094,2/3/2010,22,2,2,2010,4264.5,455,50,33.98,161,50,30,0.9
6094,2/3/2010,23,2,2,2010,4273.4,455,50,32,161,50,30,0.9
6094,2/4/2010,0,2,2,2010,4254.2,455,50,32,161,50,30,0.9
6094,2/4/2010,1,2,2,2010,4271.3,456,50,30.92,161,50,30,0.9
6094,2/4/2010,2,2,2,2010,4297.3,455,50,30.92,161,50,30,0.9
6094,2/4/2010,3,2,2,2010,4237,455,50,30.92,161,50,30,0.9
6094,2/4/2010,4,2,2,2010,4279.3,455,50,30.92,161,50,30,0.9
6094,2/4/2010,6,2,2,2010,4323.4,453,50,30.02,161,50,30,0.9
6094,2/4/2010,7,2,2,2010,4346.1,454,50,30.02,161,50,30,0.9
6094,2/4/2010,8,2,2,2010,4280.8,459,50,30.02,161,50,30,0.9
6094,2/4/2010,9,2,2,2010,4827.3,519,57,30.02,161,50,30,0.9
6094,2/4/2010,10,2,2,2010,5554.5,595,65,30.02,10,60,30,0.9
6094,2/4/2010,11,2,2,2010,6487.1,715,78,26.96,18,70,20,0.9
6094,2/4/2010,12,2,2,2010,7287.2,811,89,28.04,27,80,20,0.9
6094,2/4/2010,13,2,2,2010,6907.2,768,84,28.04,27,80,20,1
6094,2/4/2010,14,2,2,2010,7490.1,843,92,28.04,559,90,20,1.1
6094,2/4/2010,15,2,2,2010,7897.7,904,99,30.02,590,90,30,1.1
6094,2/4/2010,16,2,2,2010,7910.9,904,99,30.02,590,90,30,1.1
6094,2/4/2010,17,2,2,2010,7866.2,904,99,30.92,590,90,30,1.2
6094,2/4/2010,18,2,2,2010,7909.2,904,99,33.08,590,90,30,1.2
6094,2/4/2010,19,2,2,2010,7921.5,905,99,35.06,590,90,30,1.3
6094,2/4/2010,20,2,2,2010,7872,904,99,35.06,590,90,30,1.2
6094,2/4/2010,21,2,2,2010,7911.4,905,99,35.06,590,90,30,1.3
6094,2/4/2010,22,2,2,2010,7888.9,906,99,35.06,590,90,30,1.3
6094,2/4/2010,23,2,2,2010,7837.2,905,99,33.98,590,90,30,1.3
6094,2/5/2010,0,2,2,2010,7820.9,906,99,33.08,590,90,30,1.3
6094,2/5/2010,1,2,2,2010,7844.3,906,99,33.08,590,90,30,1.3
6094,2/5/2010,2,2,2,2010,7869.8,906,99,32,590,90,30,1.4
6094,2/5/2010,3,2,2,2010,7812.9,907,99,30.92,590,90,30,1.4
6094,2/5/2010,4,2,2,2010,7864.9,907,99,30.92,590,90,30,1.3
6094,2/5/2010,6,2,2,2010,7810.5,903,99,30.92,590,90,30,1.3
6094,2/5/2010,7,2,2,2010,7880.6,905,99,30.02,590,90,30,1.3
6094,2/5/2010,8,2,2,2010,7875.9,905,99,30.02,590,90,30,1.2
6094,2/5/2010,9,2,2,2010,7897,906,99,30.02,590,90,30,1.2
6094,2/5/2010,10,2,2,2010,7816.4,905,99,30.02,590,90,30,1.3
6094,2/5/2010,11,2,2,2010,7759.4,905,99,30.02,590,90,30,1.3
6094,2/5/2010,12,2,2,2010,7788.3,905,99,30.92,590,90,30,1.3
6094,2/5/2010,13,2,2,2010,7824.4,906,99,30.92,590,90,30,1.3
6094,2/5/2010,14,2,2,2010,7790.9,905,99,32,590,90,30,1.3
6094,2/5/2010,15,2,2,2010,7863.5,908,99,33.08,590,90,30,1.3
6094,2/5/2010,16,2,2,2010,7798.1,906,99,33.98,590,90,30,1.3
6094,2/5/2010,17,2,2,2010,7737.7,906,99,35.06,590,90,30,1.3
6094,2/5/2010,18,2,2,2010,7772,906,99,32,590,90,30,1.2
6094,2/5/2010,19,2,2,2010,7771.5,906,99,32,590,90,30,1.3
6094,2/5/2010,20,2,2,2010,7709.9,905,99,33.08,590,90,30,1.3
6094,2/5/2010,21,2,2,2010,7723.3,906,99,33.08,590,90,30,1.2
6094,2/5/2010,22,2,2,2010,7694.1,907,99,32,590,90,30,1.2
6094,2/5/2010,23,2,2,2010,6287.9,743,81,32,46,80,30,1.2
6094,2/6/2010,0,2,2,2010,4407.1,501,55,32,161,50,30,1.2
6094,2/6/2010,1,2,2,2010,4251.1,486,53,32,161,50,30,1.2
6094,2/6/2010,2,2,2,2010,4200.8,485,53,32,161,50,30,1.2
6094,2/6/2010,3,2,2,2010,4186.2,486,53,30.92,161,50,30,1.3
6094,2/6/2010,4,2,2,2010,4200,486,53,30.02,161,50,30,1.2
6094,2/6/2010,6,2,2,2010,4255.8,486,53,28.94,166,50,20,1.2
6094,2/6/2010,7,2,2,2010,4239.8,486,53,28.04,166,50,20,1.2
6094,2/6/2010,8,2,2,2010,4213.7,486,53,26.96,166,50,20,1.1
6094,2/6/2010,9,2,2,2010,4226.2,486,53,26.96,166,50,20,1
6094,2/6/2010,10,2,2,2010,4228,485,53,26.96,166,50,20,1
6094,2/6/2010,11,2,2,2010,4246.9,485,53,26.06,166,50,20,1
6094,2/6/2010,12,2,2,2010,4241.7,486,53,26.06,166,50,20,1
6094,2/6/2010,13,2,2,2010,4238.1,486,53,24.98,166,50,20,1
6094,2/6/2010,14,2,2,2010,4203.7,485,53,24.98,166,50,20,1
6094,2/6/2010,15,2,2,2010,4224.7,485,53,24.98,166,50,20,1
6094,2/6/2010,16,2,2,2010,4192.4,484,53,24.98,166,50,20,1
6094,2/6/2010,17,2,2,2010,4228.1,484,53,24.98,166,50,20,1
6094,2/6/2010,18,2,2,2010,4240.4,484,53,26.06,166,50,20,0.9
6094,2/6/2010,19,2,2,2010,4288.7,486,53,24.98,166,50,20,0.9
6094,2/6/2010,20,2,2,2010,4271.9,489,54,26.06,166,50,20,0.9
6094,2/6/2010,21,2,2,2010,4287.8,490,54,26.96,166,50,20,0.8
6094,2/6/2010,22,2,2,2010,4347.1,489,54,26.96,166,50,20,0.8
6094,2/6/2010,23,2,2,2010,4356.1,489,54,19.94,97,50,10,0.9
6094,2/7/2010,0,2,2,2010,4295.9,489,54,17.96,97,50,10,0.8
6094,2/7/2010,1,2,2,2010,4306.8,490,54,17.06,97,50,10,0.7
6094,2/7/2010,2,2,2,2010,4319.5,489,54,15.98,97,50,10,0.8
6094,2/7/2010,3,2,2,2010,4354.5,489,54,15.08,97,50,10,0.8
6094,2/7/2010,4,2,2,2010,4321.5,488,53,14,97,50,10,0.9
6094,2/7/2010,6,2,2,2010,4283.5,488,53,10.94,97,50,10,0.8
6094,2/7/2010,7,2,2,2010,4377.1,488,53,12.92,97,50,10,0.8
6094,2/7/2010,8,2,2,2010,4355.2,488,53,10.04,97,50,10,0.8
6094,2/7/2010,9,2,2,2010,4344.7,488,53,6.98,17,50,0,0.8
6094,2/7/2010,10,2,2,2010,4339,489,54,5,17,50,0,0.8
6094,2/7/2010,11,2,2,2010,4325.8,488,53,-0.04,2,50,-10,0.7
6094,2/7/2010,12,2,2,2010,4324.5,488,53,-0.04,2,50,-10,0.8
6094,2/7/2010,13,2,2,2010,4372.3,488,53,1.04,17,50,0,0.7
6094,2/7/2010,14,2,2,2010,4366.6,488,53,6.98,17,50,0,0.8
6094,2/7/2010,15,2,2,2010,4315,488,53,10.04,97,50,10,0.8
6094,2/7/2010,16,2,2,2010,4364.8,488,53,17.06,97,50,10,0.8
6094,2/7/2010,17,2,2,2010,4317.3,488,53,19.94,97,50,10,0.8
6094,2/7/2010,18,2,2,2010,4333.3,488,53,21.02,166,50,20,0.8
6094,2/7/2010,19,2,2,2010,4315.7,488,53,21.02,166,50,20,0.8
6094,2/7/2010,20,2,2,2010,4288.8,488,53,21.92,166,50,20,0.8
6094,2/7/2010,21,2,2,2010,4420.1,488,53,23,166,50,20,0.8
6094,2/7/2010,22,2,2,2010,4413.2,488,53,21.92,166,50,20,0.8
6094,2/7/2010,23,2,2,2010,4411,488,53,19.94,97,50,10,0.8
6094,2/8/2010,0,2,2,2010,4372.9,488,53,19.04,97,50,10,0.8
6094,2/8/2010,1,2,2,2010,4271.7,488,53,17.06,97,50,10,0.8
6094,2/8/2010,2,2,2,2010,4304,494,54,15.98,97,50,10,0.7
6094,2/8/2010,3,2,2,2010,5157.8,576,63,10.94,19,60,10,0.8
6094,2/8/2010,4,2,2,2010,6148.6,697,76,10.94,17,70,10,0.7
6094,2/8/2010,6,2,2,2010,7775.9,907,99,8.96,9,90,0,0.7
6094,2/8/2010,7,2,2,2010,7796.7,907,99,8.96,9,90,0,0.7
6094,2/8/2010,8,2,2,2010,7784.3,906,99,6.98,9,90,0,0.8
6094,2/8/2010,9,2,2,2010,7768.3,906,99,6.08,9,90,0,0.7
6094,2/8/2010,10,2,2,2010,7837.3,906,99,3.92,9,90,0,0.7
6094,2/8/2010,11,2,2,2010,7769.7,907,99,3.92,9,90,0,0.7
6094,2/8/2010,12,2,2,2010,7781.3,906,99,5,9,90,0,0.8
6094,2/8/2010,13,2,2,2010,7766.6,906,99,5,9,90,0,0.8
6094,2/8/2010,14,2,2,2010,7731.1,905,99,8.96,9,90,0,0.8
6094,2/8/2010,15,2,2,2010,7745.9,906,99,12.92,187,90,10,0.9
6094,2/8/2010,16,2,2,2010,7771,905,99,17.06,187,90,10,0.9
6094,2/8/2010,17,2,2,2010,7731.6,906,99,19.94,187,90,10,0.9
6094,2/8/2010,18,2,2,2010,7732.1,905,99,24.08,559,90,20,0.8
6094,2/8/2010,19,2,2,2010,7756,906,99,26.06,559,90,20,0.8
6094,2/8/2010,20,2,2,2010,7740.3,906,99,28.04,559,90,20,0.8
6094,2/8/2010,21,2,2,2010,7761.5,907,99,26.96,559,90,20,0.8
6094,2/8/2010,22,2,2,2010,7763,906,99,26.96,559,90,20,0.8
6094,2/8/2010,23,2,2,2010,7785.2,907,99,24.98,559,90,20,0.8
6094,2/9/2010,0,2,2,2010,7753.3,908,99,21.02,559,90,20,0.7
6094,2/9/2010,1,2,2,2010,7786,908,99,19.94,187,90,10,0.7
6094,2/9/2010,2,2,2,2010,7736.6,907,99,15.98,187,90,10,0.7
6094,2/9/2010,3,2,2,2010,7644.6,906,99,17.96,187,90,10,0.7
6094,2/9/2010,4,2,2,2010,7757.7,907,99,12.02,187,90,10,0.7
6094,2/9/2010,6,2,2,2010,7720,907,99,12.02,187,90,10,0.6
6094,2/9/2010,7,2,2,2010,7765.9,907,99,12.92,187,90,10,0.6
6094,2/9/2010,8,2,2,2010,7733.2,907,99,14,187,90,10,0.6
6094,2/9/2010,9,2,2,2010,7732,907,99,12.92,187,90,10,0.6
6094,2/9/2010,10,2,2,2010,7712.5,906,99,17.96,187,90,10,0.6
6094,2/9/2010,11,2,2,2010,7713.7,906,99,19.04,187,90,10,0.6
6094,2/9/2010,12,2,2,2010,7677.9,906,99,19.04,187,90,10,0.6
6094,2/9/2010,13,2,2,2010,7684.3,906,99,19.04,187,90,10,0.6
6094,2/9/2010,14,2,2,2010,7680.4,905,99,19.94,187,90,10,0.6
6094,2/9/2010,15,2,2,2010,7667,906,99,21.92,559,90,20,0.6
6094,2/9/2010,16,2,2,2010,7620.6,906,99,24.08,559,90,20,0.6
6094,2/9/2010,17,2,2,2010,7596.1,906,99,26.06,559,90,20,0.6
6094,2/9/2010,18,2,2,2010,7602.3,907,99,26.96,559,90,20,0.6
6094,2/9/2010,19,2,2,2010,7630.5,906,99,28.04,559,90,20,0.6
6094,2/9/2010,20,2,2,2010,7648.8,905,99,28.04,559,90,20,0.6
6094,2/9/2010,21,2,2,2010,7642.1,906,99,28.94,559,90,20,0.6
6094,2/9/2010,22,2,2,2010,7637.8,906,99,28.94,559,90,20,0.6
6094,2/9/2010,23,2,2,2010,7562.9,906,99,30.02,590,90,30,0.6
6094,2/10/2010,0,2,2,2010,7515.4,906,99,30.92,590,90,30,0.7
6094,2/10/2010,1,2,2,2010,7551.1,907,99,32,590,90,30,0.6
6094,2/10/2010,2,2,2,2010,7459.9,905,99,32,590,90,30,0.6
6094,2/10/2010,3,2,2,2010,7488.4,906,99,33.08,590,90,30,0.6
6094,2/10/2010,4,2,2,2010,7568.1,907,99,33.08,590,90,30,0.5
6094,2/10/2010,6,2,2,2010,7584.4,906,99,30.92,590,90,30,0.5
6094,2/10/2010,7,2,2,2010,7643.5,907,99,28.04,559,90,20,0.4
6094,2/10/2010,8,2,2,2010,7622.9,906,99,24.98,559,90,20,0.4
6094,2/10/2010,9,2,2,2010,7604.6,906,99,24.08,559,90,20,0.4
6094,2/10/2010,10,2,2,2010,7706.8,907,99,21.92,559,90,20,0.3
6094,2/10/2010,11,2,2,2010,7662,906,99,17.06,187,90,10,0.3
6094,2/10/2010,12,2,2,2010,7662.8,908,99,12.92,187,90,10,0.4
6094,2/10/2010,13,2,2,2010,7684.9,908,99,12.02,187,90,10,0.4
6094,2/10/2010,14,2,2,2010,7677.2,907,99,12.02,187,90,10,0.3
6094,2/10/2010,15,2,2,2010,7692.3,908,99,12.92,187,90,10,0.3
6094,2/10/2010,16,2,2,2010,7703.2,907,99,14,187,90,10,0.3
6094,2/10/2010,17,2,2,2010,7697,908,99,15.08,187,90,10,0.3
6094,2/10/2010,18,2,2,2010,7736.9,907,99,15.98,187,90,10,0.3
6094,2/10/2010,19,2,2,2010,7662.1,906,99,17.06,187,90,10,0.4
6094,2/10/2010,20,2,2,2010,7707,906,99,17.96,187,90,10,0.4
6094,2/10/2010,21,2,2,2010,7711,906,99,19.04,187,90,10,0.4
6094,2/10/2010,22,2,2,2010,7681.8,906,99,21.02,559,90,20,0.4
6094,2/10/2010,23,2,2,2010,7699.2,907,99,21.92,559,90,20,0.4
6094,2/11/2010,0,2,2,2010,7699.2,906,99,23,559,90,20,0.4
6094,2/11/2010,1,2,2,2010,7749.1,906,99,24.98,559,90,20,0.5
6094,2/11/2010,2,2,2,2010,7701,906,99,24.98,559,90,20,0.4
6094,2/11/2010,3,2,2,2010,7685.9,907,99,24.08,559,90,20,0.4
6094,2/11/2010,4,2,2,2010,7689.7,906,99,23,559,90,20,0.4
6094,2/11/2010,6,2,2,2010,7696.5,904,99,23,559,90,20,0.4
6094,2/11/2010,7,2,2,2010,7685.1,904,99,23,559,90,20,0.4
6094,2/11/2010,8,2,2,2010,7649.4,904,99,23,559,90,20,0.4
6094,2/11/2010,9,2,2,2010,7702.1,905,99,23,559,90,20,0.4
6094,2/11/2010,10,2,2,2010,7717.1,904,99,23,559,90,20,0.4
6094,2/11/2010,11,2,2,2010,7712.9,904,99,23,559,90,20,0.4
6094,2/11/2010,12,2,2,2010,7736,905,99,23,559,90,20,0.4
6094,2/11/2010,13,2,2,2010,7709.2,904,99,23,559,90,20,0.4
6094,2/11/2010,14,2,2,2010,7672.2,904,99,23,559,90,20,0.4
6094,2/11/2010,15,2,2,2010,7679.7,904,99,24.98,559,90,20,0.4
6094,2/11/2010,16,2,2,2010,7699.5,904,99,24.8,559,90,20,0.4
6094,2/11/2010,17,2,2,2010,7771.1,905,99,24.98,559,90,20,0.4
6094,2/11/2010,18,2,2,2010,7778.7,906,99,26.06,559,90,20,0.4
6094,2/11/2010,19,2,2,2010,7775.3,906,99,26.06,559,90,20,0.4
6094,2/11/2010,20,2,2,2010,7728.6,905,99,26.06,559,90,20,0.3
6094,2/11/2010,21,2,2,2010,7686.6,905,99,26.06,559,90,20,0.3
6094,2/11/2010,22,2,2,2010,7735.2,906,99,26.06,559,90,20,0.4
6094,2/11/2010,23,2,2,2010,7732.7,907,99,26.06,559,90,20,0.4
6094,2/12/2010,0,2,2,2010,7703.3,906,99,24.98,559,90,20,0.4
6094,2/12/2010,1,2,2,2010,7728.6,907,99,24.98,559,90,20,0.4
6094,2/12/2010,2,2,2,2010,7732.3,907,99,24.08,559,90,20,0.4
6094,2/12/2010,3,2,2,2010,7668.9,907,99,24.08,559,90,20,0.3
6094,2/12/2010,4,2,2,2010,7792.2,908,99,24.08,559,90,20,0.3
6094,2/12/2010,6,2,2,2010,7755,905,99,24.08,559,90,20,0.3
6094,2/12/2010,7,2,2,2010,7774,906,99,24.08,559,90,20,0.3
6094,2/12/2010,8,2,2,2010,7777.4,905,99,24.08,559,90,20,0.3
6094,2/12/2010,9,2,2,2010,7827.3,905,99,23,559,90,20,0.3
6094,2/12/2010,10,2,2,2010,7798,906,99,23,559,90,20,0.3
6094,2/12/2010,11,2,2,2010,7791.2,905,99,21.92,559,90,20,0.3
6094,2/12/2010,12,2,2,2010,7722.9,905,99,21.92,559,90,20,0.3
6094,2/12/2010,13,2,2,2010,7743.3,904,99,21.02,559,90,20,0.4
6094,2/12/2010,14,2,2,2010,7749.2,903,99,23,559,90,20,0.4
6094,2/12/2010,15,2,2,2010,7705.7,905,99,24.08,559,90,20,0.4
6094,2/12/2010,16,2,2,2010,7706.8,904,99,24.98,559,90,20,0.4
6094,2/12/2010,17,2,2,2010,7742.3,905,99,28.04,559,90,20,0.4
6094,2/12/2010,18,2,2,2010,7749.3,904,99,26.96,559,90,20,0.4
6094,2/12/2010,19,2,2,2010,7729.1,905,99,26.96,559,90,20,0.4
6094,2/12/2010,20,2,2,2010,7765.7,905,99,26.96,559,90,20,0.4
6094,2/12/2010,21,2,2,2010,6390.8,746,82,26.96,27,80,20,0.4
6094,2/12/2010,22,2,2,2010,4615,540,59,26.06,166,50,20,0.5
6094,2/12/2010,23,2,2,2010,4225,486,53,24.98,166,50,20,0.5
6094,2/13/2010,0,2,2,2010,4213.1,486,53,24.98,166,50,20,0.5
6094,2/13/2010,1,2,2,2010,4218.6,486,53,24.98,166,50,20,0.5
6094,2/13/2010,2,2,2,2010,4200,486,53,26.06,166,50,20,0.5
6094,2/13/2010,3,2,2,2010,4237.3,486,53,24.08,166,50,20,0.5
6094,2/13/2010,4,2,2,2010,4218.7,486,53,24.08,166,50,20,0.5
6094,2/13/2010,6,2,2,2010,4222.1,485,53,23,166,50,20,0.5
6094,2/13/2010,7,2,2,2010,4217.1,486,53,23,166,50,20,0.5
6094,2/13/2010,8,2,2,2010,4195.3,486,53,21.2,166,50,20,0.5
6094,2/13/2010,9,2,2,2010,4206.5,486,53,21.92,166,50,20,0.5
6094,2/13/2010,10,2,2,2010,4197.2,486,53,21.02,166,50,20,0.6
6094,2/13/2010,11,2,2,2010,4222,485,53,19.04,97,50,10,0.6
6094,2/13/2010,12,2,2,2010,4212,486,53,21.02,166,50,20,0.6
6094,2/13/2010,13,2,2,2010,4238.5,486,53,21.02,166,50,20,0.7
6094,2/13/2010,14,2,2,2010,4224.5,487,53,21.02,166,50,20,0.7
6094,2/13/2010,15,2,2,2010,4173.8,486,53,21.92,166,50,20,0.7
6094,2/13/2010,16,2,2,2010,4207.4,485,53,24.08,166,50,20,0.8
6094,2/13/2010,17,2,2,2010,4208,486,53,24.98,166,50,20,0.8
6094,2/13/2010,18,2,2,2010,4179.3,486,53,26.06,166,50,20,0.8
6094,2/13/2010,19,2,2,2010,4228.3,486,53,26.06,166,50,20,0.8
6094,2/13/2010,20,2,2,2010,4221.7,486,53,24.98,166,50,20,0.8
6094,2/13/2010,21,2,2,2010,4236.4,486,53,26.06,166,50,20,0.8
6094,2/13/2010,22,2,2,2010,4235.2,486,53,26.06,166,50,20,0.8
6094,2/13/2010,23,2,2,2010,4214.4,486,53,24.98,166,50,20,0.8
6094,2/14/2010,0,2,2,2010,4227.9,487,53,24.08,166,50,20,0.8
6094,2/14/2010,1,2,2,2010,4271,486,53,23,166,50,20,0.8
6094,2/14/2010,2,2,2,2010,4243.1,487,53,23,166,50,20,0.8
6094,2/14/2010,3,2,2,2010,4203,487,53,23,166,50,20,0.7
6094,2/14/2010,4,2,2,2010,4239.2,487,53,23,166,50,20,0.7
6094,2/14/2010,6,2,2,2010,4249.8,487,53,23,166,50,20,0.7
6094,2/14/2010,7,2,2,2010,4268.7,487,53,21.92,166,50,20,0.7
6094,2/14/2010,8,2,2,2010,4240.9,487,53,23,166,50,20,0.7
6094,2/14/2010,9,2,2,2010,4234.4,487,53,21.92,166,50,20,0.7
6094,2/14/2010,10,2,2,2010,4223.2,486,53,21.92,166,50,20,0.7
6094,2/14/2010,11,2,2,2010,4223.5,486,53,21.92,166,50,20,0.7
6094,2/14/2010,12,2,2,2010,4224.1,486,53,21.92,166,50,20,0.7
6094,2/14/2010,13,2,2,2010,4253.9,486,53,21.92,166,50,20,0.7
6094,2/14/2010,14,2,2,2010,4257.5,486,53,23,166,50,20,0.7
6094,2/14/2010,15,2,2,2010,4208.3,486,53,24.08,166,50,20,0.7
6094,2/14/2010,16,2,2,2010,4239.2,486,53,24.98,166,50,20,0.7
6094,2/14/2010,17,2,2,2010,4228.3,486,53,24.98,166,50,20,0.7
6094,2/14/2010,18,2,2,2010,4235.4,487,53,26.06,166,50,20,0.7
6094,2/14/2010,19,2,2,2010,4258.2,487,53,26.06,166,50,20,0.7
6094,2/14/2010,20,2,2,2010,4248,486,53,26.96,166,50,20,0.7
6094,2/14/2010,21,2,2,2010,4224.6,486,53,26.06,166,50,20,0.7
6094,2/14/2010,22,2,2,2010,4273.4,485,53,26.06,166,50,20,0.6
6094,2/14/2010,23,2,2,2010,4291.4,486,53,26.06,166,50,20,0.7
6094,2/15/2010,0,2,2,2010,4306.6,487,53,24.98,166,50,20,0.7
6094,2/15/2010,1,2,2,2010,4299,488,53,23,166,50,20,0.7
6094,2/15/2010,2,2,2,2010,4196.1,478,52,19.04,97,50,10,0.7
6094,2/15/2010,3,2,2,2010,4294.6,488,53,19.94,97,50,10,0.7
6094,2/15/2010,4,2,2,2010,4280.7,489,54,17.06,97,50,10,0.7
6094,2/15/2010,6,2,2,2010,4292.4,487,53,12.92,97,50,10,0.6
6094,2/15/2010,7,2,2,2010,4277,487,53,12.02,97,50,10,0.6
6094,2/15/2010,8,2,2,2010,4273.1,486,53,10.04,97,50,10,0.6
6094,2/15/2010,9,2,2,2010,4282.4,487,53,8.96,17,50,0,0.6
6094,2/15/2010,10,2,2,2010,4336.1,487,53,8.96,17,50,0,0.6
6094,2/15/2010,11,2,2,2010,4313.3,486,53,8.06,17,50,0,0.6
6094,2/15/2010,12,2,2,2010,4298.5,486,53,6.08,17,50,0,0.6
6094,2/15/2010,13,2,2,2010,4319.4,486,53,5,17,50,0,0.5
6094,2/15/2010,14,2,2,2010,4293,486,53,12.02,97,50,10,0.5
6094,2/15/2010,15,2,2,2010,4283.8,487,53,17.06,97,50,10,0.5
6094,2/15/2010,16,2,2,2010,4292.2,487,53,21.92,166,50,20,0.5
6094,2/15/2010,17,2,2,2010,4805.4,545,60,24.08,19,60,20,0.4
6094,2/15/2010,18,2,2,2010,5836.6,677,74,26.06,18,70,20,0.5
6094,2/15/2010,19,2,2,2010,7365.7,859,94,28.04,559,90,20,0.4
6094,2/15/2010,20,2,2,2010,7619.8,907,99,28.94,559,90,20,0.4
6094,2/15/2010,21,2,2,2010,7632.3,909,100,28.94,232,100,20,0.4
6094,2/15/2010,22,2,2,2010,7608.8,910,100,28.04,232,100,20,0.4
6094,2/15/2010,23,2,2,2010,7649.6,911,100,28.04,232,100,20,0.4
6094,2/16/2010,0,2,2,2010,7638.6,912,100,24.98,232,100,20,0.3
6094,2/16/2010,1,2,2,2010,7640.4,911,100,24.08,232,100,20,0.3
6094,2/16/2010,2,2,2,2010,7661.5,911,100,23,232,100,20,0.3
6094,2/16/2010,3,2,2,2010,7637.9,913,100,21.92,232,100,20,0.4
6094,2/16/2010,4,2,2,2010,7612.7,910,100,21.92,232,100,20,0.4
6094,2/16/2010,6,2,2,2010,7731.6,909,100,21.02,232,100,20,0.3
6094,2/16/2010,7,2,2,2010,7709.1,908,99,19.94,187,90,10,0.3
6094,2/16/2010,8,2,2,2010,7445.3,886,97,19.94,187,90,10,0.3
6094,2/16/2010,9,2,2,2010,7709.2,907,99,19.94,187,90,10,0.3
6094,2/16/2010,10,2,2,2010,7694.8,906,99,19.94,187,90,10,0.2
6094,2/16/2010,11,2,2,2010,7663.6,907,99,19.94,187,90,10,0.2
6094,2/16/2010,12,2,2,2010,7666.1,906,99,19.94,187,90,10,0.2
6094,2/16/2010,13,2,2,2010,7661.7,906,99,21.02,559,90,20,0.3
6094,2/16/2010,14,2,2,2010,7598.5,904,99,21.92,559,90,20,0.3
6094,2/16/2010,15,2,2,2010,7693.5,907,99,24.08,559,90,20,0.2
6094,2/16/2010,16,2,2,2010,7614.1,905,99,24.98,559,90,20,0.3
6094,2/16/2010,17,2,2,2010,7676.5,906,99,24.98,559,90,20,0.2
6094,2/16/2010,18,2,2,2010,7671.3,906,99,24.98,559,90,20,0.3
6094,2/16/2010,19,2,2,2010,7628.8,907,99,26.06,559,90,20,0.2
6094,2/16/2010,20,2,2,2010,7708.8,907,99,26.06,559,90,20,0.3
6094,2/16/2010,21,2,2,2010,7705.8,907,99,26.06,559,90,20,0.2
6094,2/16/2010,22,2,2,2010,7627.3,909,100,26.06,232,100,20,0.3
6094,2/16/2010,23,2,2,2010,7676.8,911,100,26.06,232,100,20,0.3
6094,2/17/2010,0,2,2,2010,7705.4,910,100,26.06,232,100,20,0.3
6094,2/17/2010,1,2,2,2010,7753.8,910,100,24.98,232,100,20,0.3
6094,2/17/2010,2,2,2,2010,7716.6,912,100,24.98,232,100,20,0.3
6094,2/17/2010,3,2,2,2010,7645.8,911,100,24.98,232,100,20,0.3
6094,2/17/2010,4,2,2,2010,7656.5,910,100,24.98,232,100,20,0.3
6094,2/17/2010,6,2,2,2010,7677.5,908,99,24.98,559,90,20,0.3
6094,2/17/2010,7,2,2,2010,7734.2,908,99,24.98,559,90,20,0.3
6094,2/17/2010,8,2,2,2010,7714.7,907,99,24.98,559,90,20,0.3
6094,2/17/2010,9,2,2,2010,7711.7,906,99,24.98,559,90,20,0.3
6094,2/17/2010,10,2,2,2010,7704.5,907,99,24.98,559,90,20,0.3
6094,2/17/2010,11,2,2,2010,7623.4,906,99,24.98,559,90,20,0.3
6094,2/17/2010,12,2,2,2010,7619.9,906,99,24.08,559,90,20,0.4
6094,2/17/2010,13,2,2,2010,7577.7,907,99,23,559,90,20,0.4
6094,2/17/2010,14,2,2,2010,7628.3,906,99,24.08,559,90,20,0.4
6094,2/17/2010,15,2,2,2010,7565,908,99,24.98,559,90,20,0.4
6094,2/17/2010,16,2,2,2010,7634.3,907,99,26.06,559,90,20,0.5
6094,2/17/2010,17,2,2,2010,7603.8,907,99,26.6,559,90,20,0.5
6094,2/17/2010,18,2,2,2010,7684.1,907,99,26.96,559,90,20,0.5
6094,2/17/2010,19,2,2,2010,7698,908,99,28.94,559,90,20,0.5
6094,2/17/2010,20,2,2,2010,7668.8,908,99,28.04,559,90,20,0.5
6094,2/17/2010,21,2,2,2010,7680.7,909,100,26.96,232,100,20,0.5
6094,2/17/2010,22,2,2,2010,7692.4,908,99,26.96,559,90,20,0.6
6094,2/17/2010,23,2,2,2010,7668.3,908,99,26.96,559,90,20,0.5
6094,2/18/2010,0,2,2,2010,7667.9,907,99,26.96,559,90,20,0.5
6094,2/18/2010,1,2,2,2010,7671.5,908,99,26.06,559,90,20,0.6
6094,2/18/2010,2,2,2,2010,7679,909,100,26.06,232,100,20,0.6
6094,2/18/2010,3,2,2,2010,7593.3,907,99,26.96,559,90,20,0.6
6094,2/18/2010,4,2,2,2010,7637,908,99,28.04,559,90,20,0.5
6094,2/18/2010,6,2,2,2010,7725.5,907,99,30.02,590,90,30,0.6
6094,2/18/2010,7,2,2,2010,7698.8,907,99,30.02,590,90,30,0.6
6094,2/18/2010,8,2,2,2010,7680.4,908,99,30.02,590,90,30,0.6
6094,2/18/2010,9,2,2,2010,7689.8,907,99,28.94,559,90,20,0.6
6094,2/18/2010,10,2,2,2010,7713.3,908,99,28.94,559,90,20,0.6
6094,2/18/2010,11,2,2,2010,7808.6,908,99,28.94,559,90,20,0.6
6094,2/18/2010,12,2,2,2010,6861.5,794,87,28.94,27,80,20,0.6
6094,2/18/2010,13,2,2,2010,6303.1,717,79,30.02,14,70,30,0.7
6094,2/18/2010,14,2,2,2010,6878.2,784,86,30.02,46,80,30,0.7
6094,2/18/2010,15,2,2,2010,7820.8,908,99,30.92,590,90,30,0.8
6094,2/18/2010,16,2,2,2010,7864.6,911,100,30.92,200,100,30,0.8
6094,2/18/2010,17,2,2,2010,7840.6,909,100,32,200,100,30,0.8
6094,2/18/2010,18,2,2,2010,7795,905,99,33.98,590,90,30,0.9
6094,2/18/2010,19,2,2,2010,7810.5,905,99,33.98,590,90,30,0.9
6094,2/18/2010,20,2,2,2010,7817.7,906,99,35.06,590,90,30,0.8
6094,2/18/2010,21,2,2,2010,7799.6,906,99,33.98,590,90,30,0.8
6094,2/18/2010,22,2,2,2010,7791.4,906,99,33.98,590,90,30,0.8
6094,2/18/2010,23,2,2,2010,7822.9,908,99,33.08,590,90,30,0.8
6094,2/19/2010,0,2,2,2010,7813.5,907,99,32,590,90,30,0.8
6094,2/19/2010,1,2,2,2010,7795.2,907,99,33.08,590,90,30,0.8
6094,2/19/2010,2,2,2,2010,7797.7,908,99,33.08,590,90,30,0.9
6094,2/19/2010,3,2,2,2010,7815.9,908,99,32,590,90,30,0.9
6094,2/19/2010,4,2,2,2010,7877.5,908,99,32,590,90,30,0.9
6094,2/19/2010,6,2,2,2010,7865.5,906,99,30.92,590,90,30,0.8
6094,2/19/2010,7,2,2,2010,7897.4,906,99,30.92,590,90,30,0.8
6094,2/19/2010,8,2,2,2010,7907.1,906,99,30.92,590,90,30,0.8
6094,2/19/2010,9,2,2,2010,7927.5,906,99,28.94,559,90,20,0.8
6094,2/19/2010,10,2,2,2010,7890.4,907,99,28.04,559,90,20,0.8
6094,2/19/2010,11,2,2,2010,7872.9,906,99,28.04,559,90,20,0.9
6094,2/19/2010,12,2,2,2010,7823.1,906,99,26.96,559,90,20,0.9
6094,2/19/2010,13,2,2,2010,7828.9,906,99,24.98,559,90,20,1
6094,2/19/2010,14,2,2,2010,7788.1,907,99,26.06,559,90,20,1
6094,2/19/2010,15,2,2,2010,7851,909,100,26.96,232,100,20,1.1
6094,2/19/2010,16,2,2,2010,7839.6,906,99,28.94,559,90,20,1.1
6094,2/19/2010,17,2,2,2010,7841.8,905,99,32,590,90,30,1.2
6094,2/19/2010,18,2,2,2010,7890.1,905,99,35.06,590,90,30,1.1
6094,2/19/2010,19,2,2,2010,7864.9,905,99,35.96,590,90,30,1.2
6094,2/19/2010,20,2,2,2010,7831.3,907,99,37.04,590,90,30,1.2
6094,2/19/2010,21,2,2,2010,7901.4,910,100,37.04,200,100,30,1.1
6094,2/19/2010,22,2,2,2010,7907.6,909,100,35.96,200,100,30,1.1
6094,2/19/2010,23,2,2,2010,7909.6,911,100,35.06,200,100,30,1.2
6094,2/20/2010,0,2,2,2010,7879.5,908,99,33.98,590,90,30,1.2
6094,2/20/2010,1,2,2,2010,7921.1,908,99,32,590,90,30,1.2
6094,2/20/2010,2,2,2,2010,7885.6,908,99,30.92,590,90,30,1.3
6094,2/20/2010,3,2,2,2010,7847.5,909,100,30.02,200,100,30,1.2
6094,2/20/2010,4,2,2,2010,7919.1,909,100,26.96,232,100,20,1.2
6094,2/20/2010,6,2,2,2010,7887.1,907,99,21.92,559,90,20,1.1
6094,2/20/2010,7,2,2,2010,7916.5,907,99,24.08,559,90,20,1.1
6094,2/20/2010,8,2,2,2010,7934,909,100,23,232,100,20,1.1
6094,2/20/2010,9,2,2,2010,7890.4,908,99,19.94,187,90,10,1.1
6094,2/20/2010,10,2,2,2010,7922.1,907,99,21.92,559,90,20,1.1
6094,2/20/2010,11,2,2,2010,7900,907,99,21.92,559,90,20,1.2
6094,2/20/2010,12,2,2,2010,7901.9,908,99,19.94,187,90,10,1.3
6094,2/20/2010,13,2,2,2010,7874.9,907,99,21.02,559,90,20,1.4
6094,2/20/2010,14,2,2,2010,7829.8,905,99,24.08,559,90,20,1.4
6094,2/20/2010,15,2,2,2010,7857.1,906,99,28.04,559,90,20,1.4
6094,2/20/2010,16,2,2,2010,7897,906,99,32,590,90,30,1.5
6094,2/20/2010,17,2,2,2010,7885.2,906,99,33.98,590,90,30,1.5
6094,2/20/2010,18,2,2,2010,7832.4,905,99,35.96,590,90,30,1.5
6094,2/20/2010,19,2,2,2010,7844.1,907,99,37.94,590,90,30,1.5
6094,2/20/2010,20,2,2,2010,7907,907,99,39.02,590,90,30,1.4
6094,2/20/2010,21,2,2,2010,7963,907,99,39.02,590,90,30,1.4
6094,2/20/2010,22,2,2,2010,7890.2,907,99,39.02,590,90,30,1.4
6094,2/20/2010,23,2,2,2010,7955.5,908,99,37.04,590,90,30,1.4
6094,2/21/2010,0,2,2,2010,7921.4,907,99,35.96,590,90,30,1.5
6094,2/21/2010,1,2,2,2010,7921.2,909,100,33.98,200,100,30,1.5
6094,2/21/2010,2,2,2,2010,7848.2,907,99,30.02,590,90,30,1.4
6094,2/21/2010,3,2,2,2010,7658.2,893,98,30.02,590,90,30,1.5
6094,2/21/2010,4,2,2,2010,7162.7,827,91,28.94,559,90,20,1.5
6094,2/21/2010,6,2,2,2010,7803.4,906,99,28.94,559,90,20,1.5
6094,2/21/2010,7,2,2,2010,7839.5,906,99,30.92,590,90,30,1.5
6094,2/21/2010,8,2,2,2010,7764.6,906,99,28.94,559,90,20,1.5
6094,2/21/2010,9,2,2,2010,7795.7,906,99,26.96,559,90,20,1.6
6094,2/21/2010,10,2,2,2010,7759.9,905,99,28.04,559,90,20,1.6
6094,2/21/2010,11,2,2,2010,7761.1,904,99,26.96,559,90,20,1.7
6094,2/21/2010,12,2,2,2010,7723.4,904,99,26.96,559,90,20,1.7
6094,2/21/2010,13,2,2,2010,7668.7,904,99,28.04,559,90,20,1.7
6094,2/21/2010,14,2,2,2010,7665.5,904,99,32,590,90,30,1.8
6094,2/21/2010,15,2,2,2010,7719,904,99,33.98,590,90,30,1.8
6094,2/21/2010,16,2,2,2010,7774.4,904,99,37.04,590,90,30,1.7
6094,2/21/2010,17,2,2,2010,7659.9,904,99,37.94,590,90,30,1.7
6094,2/21/2010,18,2,2,2010,7723.3,904,99,39.02,590,90,30,1.8
6094,2/21/2010,19,2,2,2010,7740.7,905,99,41,401,90,40,1.8
6094,2/21/2010,20,2,2,2010,7698.6,905,99,41,401,90,40,1.8
6094,2/21/2010,21,2,2,2010,7691.1,904,99,41,401,90,40,1.8
6094,2/21/2010,22,2,2,2010,7741.6,904,99,41,401,90,40,1.9
6094,2/21/2010,23,2,2,2010,7720.3,905,99,39.02,590,90,30,1.8
6094,2/22/2010,0,2,2,2010,7060,825,90,37.94,590,90,30,1.8
6094,2/22/2010,1,2,2,2010,6973.9,815,89,37.94,46,80,30,1.9
6094,2/22/2010,2,2,2,2010,7036.7,821,90,37.94,590,90,30,1.8
6094,2/22/2010,3,2,2,2010,7031.2,824,90,37.04,590,90,30,1.9
6094,2/22/2010,4,2,2,2010,7131.8,840,92,35.96,590,90,30,1.9
6094,2/22/2010,6,2,2,2010,7698.4,903,99,37.04,590,90,30,2
6094,2/22/2010,7,2,2,2010,7681.8,904,99,37.04,590,90,30,2
6094,2/22/2010,8,2,2,2010,7665,903,99,37.04,590,90,30,2
6094,2/22/2010,9,2,2,2010,7632.2,904,99,37.04,590,90,30,2.1
6094,2/22/2010,10,2,2,2010,7610.2,904,99,37.04,590,90,30,2
6094,2/22/2010,11,2,2,2010,7623.8,904,99,37.04,590,90,30,2
6094,2/22/2010,12,2,2,2010,7553.1,903,99,37.04,590,90,30,2
6094,2/22/2010,13,2,2,2010,7689.6,904,99,37.04,590,90,30,2
6094,2/22/2010,14,2,2,2010,7647.2,903,99,37.04,590,90,30,2.1
6094,2/22/2010,15,2,2,2010,7620.1,902,99,39.92,590,90,30,2.1
6094,2/22/2010,16,2,2,2010,7617.1,903,99,39.92,590,90,30,2
6094,2/22/2010,17,2,2,2010,7669.7,903,99,41,401,90,40,2.1
6094,2/22/2010,18,2,2,2010,7641.6,903,99,44.06,401,90,40,2.1
6094,2/22/2010,19,2,2,2010,7644.1,904,99,39.92,590,90,30,2.1
6094,2/22/2010,20,2,2,2010,7627.6,904,99,39.92,590,90,30,2.1
6094,2/22/2010,21,2,2,2010,7516.3,904,99,41,401,90,40,2.1
6094,2/22/2010,22,2,2,2010,7504.4,904,99,39.02,590,90,30,2.1
6094,2/22/2010,23,2,2,2010,7626.3,905,99,39.02,590,90,30,2.1
6094,2/23/2010,0,2,2,2010,7597.9,904,99,37.94,590,90,30,2.1
6094,2/23/2010,1,2,2,2010,7633.1,904,99,39.92,590,90,30,2.1
6094,2/23/2010,2,2,2,2010,7625.8,904,99,39.92,590,90,30,2.1
6094,2/23/2010,3,2,2,2010,7618.4,905,99,39.92,590,90,30,2.1
6094,2/23/2010,4,2,2,2010,7662.9,905,99,39.02,590,90,30,2.1
6094,2/23/2010,6,2,2,2010,7728.8,902,99,37.94,590,90,30,2.1
6094,2/23/2010,7,2,2,2010,7746.7,903,99,37.4,590,90,30,2.1
6094,2/23/2010,8,2,2,2010,7739.5,903,99,35.06,590,90,30,2.1
6094,2/23/2010,9,2,2,2010,7789.5,904,99,33.98,590,90,30,2
6094,2/23/2010,10,2,2,2010,7752.1,903,99,33.98,590,90,30,2.1
6094,2/23/2010,11,2,2,2010,7705.6,903,99,33.08,590,90,30,2.1
6094,2/23/2010,12,2,2,2010,7688.4,903,99,33.08,590,90,30,2.1
6094,2/23/2010,13,2,2,2010,7737.8,903,99,33.08,590,90,30,2.1
6094,2/23/2010,14,2,2,2010,7706,902,99,33.08,590,90,30,2.1
6094,2/23/2010,15,2,2,2010,7655.6,902,99,33.08,590,90,30,2.1
6094,2/23/2010,16,2,2,2010,7646.9,902,99,33.08,590,90,30,2.1
6094,2/23/2010,17,2,2,2010,7701.5,902,99,33.8,590,90,30,2.1
6094,2/23/2010,18,2,2,2010,7701.2,902,99,33.98,590,90,30,2.2
6094,2/23/2010,19,2,2,2010,7747.1,903,99,33.98,590,90,30,2.1
6094,2/23/2010,20,2,2,2010,7691.2,903,99,35.06,590,90,30,2.2
6094,2/23/2010,21,2,2,2010,7721.3,903,99,35.06,590,90,30,2.1
6094,2/23/2010,22,2,2,2010,7786.3,904,99,33.08,590,90,30,2.1
6094,2/23/2010,23,2,2,2010,7689.2,903,99,33.08,590,90,30,2.1
6094,2/24/2010,0,2,2,2010,7705,903,99,32,590,90,30,2.1
6094,2/24/2010,1,2,2,2010,7805.4,904,99,32,590,90,30,2.2
6094,2/24/2010,2,2,2,2010,7790.8,904,99,32,590,90,30,2.2
6094,2/24/2010,3,2,2,2010,7697,904,99,32,590,90,30,2.2
6094,2/24/2010,4,2,2,2010,7762.7,904,99,30.92,590,90,30,2.2
6094,2/24/2010,6,2,2,2010,7689.4,903,99,30.92,590,90,30,2.1
6094,2/24/2010,7,2,2,2010,7736.5,904,99,30.02,590,90,30,2.1
6094,2/24/2010,8,2,2,2010,7718.7,903,99,26.96,559,90,20,2.1
6094,2/24/2010,9,2,2,2010,7782.3,903,99,26.06,559,90,20,2.1
6094,2/24/2010,10,2,2,2010,7660.2,903,99,24.08,559,90,20,2.1
6094,2/24/2010,11,2,2,2010,7740.4,905,99,24.08,559,90,20,2.2
6094,2/24/2010,12,2,2,2010,7707.8,907,99,24.08,559,90,20,2.2
6094,2/24/2010,13,2,2,2010,7684.8,904,99,26.06,559,90,20,2.1
6094,2/24/2010,14,2,2,2010,7784.5,905,99,28.04,559,90,20,2.2
6094,2/24/2010,15,2,2,2010,7754.2,905,99,32,590,90,30,2.2
6094,2/24/2010,16,2,2,2010,7738,907,99,35.96,590,90,30,2.2
6094,2/24/2010,17,2,2,2010,7776.7,908,99,33.98,590,90,30,2.2
6094,2/24/2010,18,2,2,2010,7787.9,908,99,37.04,590,90,30,2.2
6094,2/24/2010,19,2,2,2010,7822.2,908,99,35.06,590,90,30,2.3
6094,2/24/2010,20,2,2,2010,7789.8,908,99,35.06,590,90,30,2.3
6094,2/24/2010,21,2,2,2010,7793.7,909,100,35.96,200,100,30,2.3
6094,2/24/2010,22,2,2,2010,7758.5,909,100,35.96,200,100,30,2.3
6094,2/24/2010,23,2,2,2010,7797,910,100,35.06,200,100,30,2.4
6094,2/25/2010,0,2,2,2010,7804.4,910,100,32,200,100,30,2.3
6094,2/25/2010,1,2,2,2010,7783.8,911,100,32,200,100,30,2.3
6094,2/25/2010,2,2,2,2010,7723.7,909,100,32,200,100,30,2.3
6094,2/25/2010,3,2,2,2010,7709.5,910,100,32,200,100,30,2.3
6094,2/25/2010,4,2,2,2010,7726.5,910,100,30.92,200,100,30,2.3
6094,2/25/2010,6,2,2,2010,7760,908,99,28.94,559,90,20,2.3
6094,2/25/2010,7,2,2,2010,7754.3,908,99,28.94,559,90,20,2.3
6094,2/25/2010,8,2,2,2010,7756.4,908,99,28.04,559,90,20,2.3
6094,2/25/2010,9,2,2,2010,7752.2,908,99,26.96,559,90,20,2.2
6094,2/25/2010,10,2,2,2010,7827,910,100,26.96,232,100,20,2.3
6094,2/25/2010,11,2,2,2010,7781.2,911,100,26.06,232,100,20,2.3
6094,2/25/2010,12,2,2,2010,7706.1,909,100,26.96,232,100,20,2.3
6094,2/25/2010,13,2,2,2010,7683.4,907,99,26.96,559,90,20,2.3
6094,2/25/2010,14,2,2,2010,7729.6,907,99,26.96,559,90,20,2.3
6094,2/25/2010,15,2,2,2010,7730.9,908,99,28.04,559,90,20,2.3
6094,2/25/2010,16,2,2,2010,7717.5,907,99,28.04,559,90,20,2.4
6094,2/25/2010,17,2,2,2010,7708.8,909,100,28.94,232,100,20,2.4
6094,2/25/2010,18,2,2,2010,7741.2,909,100,30.02,200,100,30,2.4
6094,2/25/2010,19,2,2,2010,7779,909,100,28.94,232,100,20,2.4
6094,2/25/2010,20,2,2,2010,7764.6,909,100,30.02,200,100,30,2.4
6094,2/25/2010,21,2,2,2010,7742.9,909,100,28.94,232,100,20,2.4
6094,2/25/2010,22,2,2,2010,7750.1,909,100,26.06,232,100,20,2.3
6094,2/25/2010,23,2,2,2010,7733.9,911,100,24.98,232,100,20,2.3
6094,2/26/2010,0,2,2,2010,7746.2,911,100,24.08,232,100,20,2.3
6094,2/26/2010,1,2,2,2010,7750.4,911,100,21.92,232,100,20,2.3
6094,2/26/2010,2,2,2,2010,7692.2,911,100,21.92,232,100,20,2.3
6094,2/26/2010,3,2,2,2010,7648.7,911,100,21.02,232,100,20,2.2
6094,2/26/2010,4,2,2,2010,7689.2,911,100,21.92,232,100,20,2.2
6094,2/26/2010,6,2,2,2010,7727.1,910,100,23,232,100,20,2.2
6094,2/26/2010,7,2,2,2010,7607,910,100,23,232,100,20,2.2
6094,2/26/2010,8,2,2,2010,7686.3,911,100,23,232,100,20,2.2
6094,2/26/2010,9,2,2,2010,7647.3,910,100,23,232,100,20,2.1
6094,2/26/2010,10,2,2,2010,7715.7,911,100,23,232,100,20,2.1
6094,2/26/2010,11,2,2,2010,7725.8,910,100,23,232,100,20,2.1
6094,2/26/2010,12,2,2,2010,7717.6,908,99,23,559,90,20,2.1
6094,2/26/2010,13,2,2,2010,7667.6,909,100,23,232,100,20,2.1
6094,2/26/2010,14,2,2,2010,7661.5,909,100,23,232,100,20,2.1
6094,2/26/2010,15,2,2,2010,7678,909,100,24.08,232,100,20,2.2
6094,2/26/2010,16,2,2,2010,7688.2,910,100,24.98,232,100,20,2.2
6094,2/26/2010,17,2,2,2010,7726.9,911,100,26.06,232,100,20,2.1
6094,2/26/2010,18,2,2,2010,7733.1,911,100,26.96,232,100,20,2.1
6094,2/26/2010,19,2,2,2010,7725.8,912,100,26.96,232,100,20,2.1
6094,2/26/2010,20,2,2,2010,7778.4,913,100,28.04,232,100,20,2.1
6094,2/26/2010,21,2,2,2010,7831,911,100,26.96,232,100,20,2.1
6094,2/26/2010,22,2,2,2010,7844.4,913,100,26.96,232,100,20,2.1
6094,2/26/2010,23,2,2,2010,7852.3,913,100,26.06,232,100,20,2
6094,2/27/2010,0,2,2,2010,7770.9,913,100,26.06,232,100,20,2
6094,2/27/2010,1,2,2,2010,7754.2,913,100,24.98,232,100,20,2
6094,2/27/2010,2,2,2,2010,7801,913,100,24.98,232,100,20,2
6094,2/27/2010,3,2,2,2010,7665.7,913,100,24.98,232,100,20,1.9
6094,2/27/2010,4,2,2,2010,7811.2,913,100,24.98,232,100,20,1.9
6094,2/27/2010,6,2,2,2010,7797.4,913,100,24.08,232,100,20,1.8
6094,2/27/2010,7,2,2,2010,7797.1,913,100,24.08,232,100,20,1.8
6094,2/27/2010,8,2,2,2010,7806.5,913,100,24.98,232,100,20,1.8
6094,2/27/2010,9,2,2,2010,7812.1,913,100,24.98,232,100,20,1.8
6094,2/27/2010,10,2,2,2010,7188.9,845,93,24.98,559,90,20,1.8
6094,2/27/2010,11,2,2,2010,5453.8,635,70,24.98,18,70,20,1.8
6094,2/27/2010,12,2,2,2010,4425.9,494,54,24.98,166,50,20,1.8
6094,2/27/2010,13,2,2,2010,4435.3,493,54,26.06,166,50,20,1.9
6094,2/27/2010,14,2,2,2010,4478.8,494,54,26.96,166,50,20,1.8
6094,2/27/2010,15,2,2,2010,4438.4,493,54,28.04,166,50,20,1.8
6094,2/27/2010,16,2,2,2010,4442.3,494,54,30.02,161,50,30,1.9
6094,2/27/2010,17,2,2,2010,4465.6,493,54,32,161,50,30,1.9
6094,2/27/2010,18,2,2,2010,4461.6,493,54,33.08,161,50,30,1.9
6094,2/27/2010,19,2,2,2010,4476.5,494,54,32,161,50,30,1.9
6094,2/27/2010,20,2,2,2010,4416.4,493,54,32,161,50,30,1.9
6094,2/27/2010,21,2,2,2010,4457.1,494,54,32,161,50,30,1.8
6094,2/27/2010,22,2,2,2010,4426.9,493,54,32,161,50,30,1.9
6094,2/27/2010,23,2,2,2010,4405.7,494,54,30.92,161,50,30,1.8
6094,2/28/2010,0,2,2,2010,4417.2,493,54,30.92,161,50,30,1.8
6094,2/28/2010,1,2,2,2010,4405.4,494,54,30.02,161,50,30,1.8
6094,2/28/2010,2,2,2,2010,4402.2,493,54,30.02,161,50,30,1.8
6094,2/28/2010,3,2,2,2010,4373.9,494,54,30.02,161,50,30,1.8
6094,2/28/2010,4,2,2,2010,4404.5,493,54,30.02,161,50,30,1.8
6094,2/28/2010,6,2,2,2010,4382.2,493,54,30.02,161,50,30,1.8
6094,2/28/2010,7,2,2,2010,4410.6,493,54,30.02,161,50,30,1.8
6094,2/28/2010,8,2,2,2010,4435.3,493,54,28.94,166,50,20,1.8
6094,2/28/2010,9,2,2,2010,4460.7,494,54,28.94,166,50,20,1.8
6094,2/28/2010,10,2,2,2010,4472.9,493,54,28.94,166,50,20,1.8
6094,2/28/2010,11,2,2,2010,4454.3,493,54,28.94,166,50,20,1.8
6094,2/28/2010,12,2,2,2010,4451.5,493,54,28.94,166,50,20,1.8
6094,2/28/2010,13,2,2,2010,4436.7,493,54,30.02,161,50,30,1.8
6094,2/28/2010,14,2,2,2010,4410.8,492,54,30.92,161,50,30,1.8
6094,2/28/2010,15,2,2,2010,4455.9,493,54,30.92,161,50,30,1.8
6094,2/28/2010,16,2,2,2010,4461.3,493,54,32,161,50,30,1.9
6094,2/28/2010,17,2,2,2010,4406.2,493,54,33.08,161,50,30,1.9
6094,2/28/2010,18,2,2,2010,4746,520,57,33.08,161,50,30,1.9
6094,2/28/2010,19,2,2,2010,5613,630,69,33.98,10,60,30,1.9
6094,2/28/2010,20,2,2,2010,6600.9,750,82,33.98,46,80,30,1.9
6094,2/28/2010,21,2,2,2010,7679.1,885,97,33.98,590,90,30,1.9
6094,2/28/2010,22,2,2,2010,7873.7,912,100,33.98,200,100,30,1.9
6094,2/28/2010,23,2,2,2010,7896.8,913,100,33.98,200,100,30,1.9
6094,3/1/2010,0,2,3,2010,7894.3,913,100,33.08,200,100,30,1.9
6094,3/1/2010,1,2,3,2010,7882.2,913,100,33.08,200,100,30,1.9
6094,3/1/2010,2,2,3,2010,7873.6,913,100,33.08,200,100,30,1.9
6094,3/1/2010,3,2,3,2010,7778.8,913,100,33.08,200,100,30,1.9
6094,3/1/2010,4,2,3,2010,7859.7,913,100,33.08,200,100,30,1.9
6094,3/1/2010,6,2,3,2010,7835.7,907,99,32,590,90,30,1.9
6094,3/1/2010,7,2,3,2010,7885.8,909,100,32,200,100,30,1.9
6094,3/1/2010,8,2,3,2010,7836,909,100,32,200,100,30,1.9
6094,3/1/2010,9,2,3,2010,7846.6,908,99,32,590,90,30,1.9
6094,3/1/2010,10,2,3,2010,7809.3,908,99,32,590,90,30,1.9
6094,3/1/2010,11,2,3,2010,7818.9,909,100,32,200,100,30,1.9
6094,3/1/2010,12,2,3,2010,7868.7,910,100,32,200,100,30,1.9
6094,3/1/2010,13,2,3,2010,7814.9,909,100,32,200,100,30,1.9
6094,3/1/2010,14,2,3,2010,7853.5,908,99,32,590,90,30,2
6094,3/1/2010,15,2,3,2010,7847.5,910,100,33.08,200,100,30,1.9
6094,3/1/2010,16,2,3,2010,7920.7,909,100,33.08,200,100,30,1.9
6094,3/1/2010,17,2,3,2010,7885.7,908,99,33.98,590,90,30,1.9
6094,3/1/2010,18,2,3,2010,7911.7,909,100,35.06,200,100,30,1.9
6094,3/1/2010,19,2,3,2010,7925.7,910,100,35.96,200,100,30,1.9
6094,3/1/2010,20,2,3,2010,7906.4,910,100,35.96,200,100,30,1.9
6094,3/1/2010,21,2,3,2010,7956.4,910,100,37.04,200,100,30,1.8
6094,3/1/2010,22,2,3,2010,7960,911,100,37.04,200,100,30,1.9
6094,3/1/2010,23,2,3,2010,7898.7,910,100,35.96,200,100,30,1.9
6094,3/2/2010,0,2,3,2010,7920.6,911,100,35.06,200,100,30,1.9
6094,3/2/2010,1,2,3,2010,7911.5,910,100,33.98,200,100,30,1.9
6094,3/2/2010,2,2,3,2010,7856.3,910,100,33.08,200,100,30,1.9
6094,3/2/2010,3,2,3,2010,7846.3,910,100,32,200,100,30,1.9
6094,3/2/2010,4,2,3,2010,7909.7,910,100,30.92,200,100,30,1.9
6094,3/2/2010,6,2,3,2010,7839.5,910,100,30.92,200,100,30,2
6094,3/2/2010,7,2,3,2010,7924.8,910,100,30.02,200,100,30,2
6094,3/2/2010,8,2,3,2010,7936.6,910,100,30.02,200,100,30,2
6094,3/2/2010,9,2,3,2010,7895.8,910,100,28.94,232,100,20,2
6094,3/2/2010,10,2,3,2010,7935.6,910,100,28.94,232,100,20,2
6094,3/2/2010,11,2,3,2010,7855.1,909,100,28.94,232,100,20,2
6094,3/2/2010,12,2,3,2010,7901.7,909,100,28.94,232,100,20,2
6094,3/2/2010,13,2,3,2010,7728.7,899,98,28.04,559,90,20,2
6094,3/2/2010,14,2,3,2010,7742.7,897,98,30.02,590,90,30,2
6094,3/2/2010,15,2,3,2010,7799,904,99,30.92,590,90,30,2.1
6094,3/2/2010,16,2,3,2010,7762.5,904,99,32,590,90,30,2.1
6094,3/2/2010,17,2,3,2010,7765.7,904,99,32,590,90,30,2.1
6094,3/2/2010,18,2,3,2010,7774.5,904,99,33.98,590,90,30,2.1
6094,3/2/2010,19,2,3,2010,7804.5,903,99,33.98,590,90,30,2.1
6094,3/2/2010,20,2,3,2010,7772.5,904,99,33.98,590,90,30,2.1
6094,3/2/2010,21,2,3,2010,7769.3,904,99,33.08,590,90,30,2.1
6094,3/2/2010,22,2,3,2010,7753.5,906,99,33.08,590,90,30,2.2
6094,3/2/2010,23,2,3,2010,7821,910,100,33.08,200,100,30,2.2
6094,3/3/2010,0,2,3,2010,7808.2,909,100,33.08,200,100,30,2.2
6094,3/3/2010,1,2,3,2010,7805.2,909,100,33.08,200,100,30,2.2
6094,3/3/2010,2,2,3,2010,7796.2,908,99,32,590,90,30,2.2
6094,3/3/2010,3,2,3,2010,7770.2,909,100,32,200,100,30,2.2
6094,3/3/2010,4,2,3,2010,7820.1,909,100,30.92,200,100,30,2.2
6094,3/3/2010,6,2,3,2010,7860.7,908,99,30.92,590,90,30,2.1
6094,3/3/2010,7,2,3,2010,7858.5,910,100,30.02,200,100,30,2.1
6094,3/3/2010,8,2,3,2010,7839.3,909,100,30.02,200,100,30,2.1
6094,3/3/2010,9,2,3,2010,7845,910,100,30.02,200,100,30,2.1
6094,3/3/2010,10,2,3,2010,7783.3,909,100,30.02,200,100,30,2.1
6094,3/3/2010,11,2,3,2010,7815.1,909,100,30.02,200,100,30,2.2
6094,3/3/2010,12,2,3,2010,7817.9,910,100,28.94,232,100,20,2.2
6094,3/3/2010,13,2,3,2010,7739.2,909,100,28.94,232,100,20,2.2
6094,3/3/2010,14,2,3,2010,7818,909,100,30.02,200,100,30,2.2
6094,3/3/2010,15,2,3,2010,7707.2,909,100,30.02,200,100,30,2.2
6094,3/3/2010,16,2,3,2010,7758.1,909,100,30.92,200,100,30,2.3
6094,3/3/2010,17,2,3,2010,7759.1,909,100,33.08,200,100,30,2.3
6094,3/3/2010,18,2,3,2010,7729.5,909,100,33.98,200,100,30,2.3
6094,3/3/2010,20,2,3,2010,7773.8,909,100,35.96,200,100,30,2.3
6094,3/3/2010,21,2,3,2010,7786.1,909,100,37.04,200,100,30,2.3
6094,3/3/2010,22,2,3,2010,7842,909,100,37.04,200,100,30,2.3
6094,3/3/2010,23,2,3,2010,7785.9,911,100,37.04,200,100,30,2.3
6094,3/4/2010,0,2,3,2010,7828,912,100,35.06,200,100,30,2.3
6094,3/4/2010,1,2,3,2010,7857.8,912,100,33.08,200,100,30,2.3
6094,3/4/2010,2,2,3,2010,7825.2,912,100,32,200,100,30,2.3
6094,3/4/2010,3,2,3,2010,7835.3,912,100,30.92,200,100,30,2.3
6094,3/4/2010,4,2,3,2010,7773,899,98,30.02,590,90,30,2.3
6094,3/4/2010,6,2,3,2010,7879.5,910,100,26.06,232,100,20,2.3
6094,3/4/2010,7,2,3,2010,7842.5,912,100,24.08,232,100,20,2.3
6094,3/4/2010,8,2,3,2010,7882.5,911,100,23,232,100,20,2.2
6094,3/4/2010,9,2,3,2010,7823.3,911,100,21.92,232,100,20,2.2
6094,3/4/2010,10,2,3,2010,7855.3,911,100,21.92,232,100,20,2.3
6094,3/4/2010,11,2,3,2010,7847.4,912,100,19.94,90,100,10,2.3
6094,3/4/2010,12,2,3,2010,7812.4,911,100,19.04,90,100,10,2.4
6094,3/4/2010,13,2,3,2010,7778,911,100,19.94,90,100,10,2.4
6094,3/4/2010,14,2,3,2010,7810.9,911,100,24.98,232,100,20,2.5
6094,3/4/2010,15,2,3,2010,7852.3,912,100,28.94,232,100,20,2.5
6094,3/4/2010,16,2,3,2010,7803.3,911,100,32,200,100,30,2.6
6094,3/4/2010,17,2,3,2010,7810.6,911,100,35.96,200,100,30,2.6
6094,3/4/2010,18,2,3,2010,7833.8,911,100,37.04,200,100,30,2.7
6094,3/4/2010,19,2,3,2010,7808.3,911,100,37.94,200,100,30,2.6
6094,3/4/2010,20,2,3,2010,7857.6,911,100,37.94,200,100,30,2.7
6094,3/4/2010,21,2,3,2010,7810.6,911,100,37.94,200,100,30,2.7
6094,3/4/2010,22,2,3,2010,7788.4,911,100,37.04,200,100,30,2.7
6094,3/4/2010,23,2,3,2010,7835.9,911,100,35.06,200,100,30,2.7
6094,3/5/2010,0,2,3,2010,7794,912,100,33.08,200,100,30,2.8
6094,3/5/2010,1,2,3,2010,7774.2,910,100,32,200,100,30,2.8
6094,3/5/2010,2,2,3,2010,7787.7,911,100,30.02,200,100,30,2.7
6094,3/5/2010,3,2,3,2010,7784,912,100,28.04,232,100,20,2.7
6094,3/5/2010,4,2,3,2010,7830.3,911,100,26.96,232,100,20,2.7
6094,3/5/2010,6,2,3,2010,7869.6,911,100,24.08,232,100,20,2.7
6094,3/5/2010,7,2,3,2010,7844.1,911,100,24.08,232,100,20,2.7
6094,3/5/2010,8,2,3,2010,7853.1,911,100,23,232,100,20,2.7
6094,3/5/2010,9,2,3,2010,7840.5,911,100,21.92,232,100,20,2.7
6094,3/5/2010,10,2,3,2010,7871.4,910,100,21.92,232,100,20,2.7
6094,3/5/2010,11,2,3,2010,7864.5,912,100,21.02,232,100,20,2.7
6094,3/5/2010,12,2,3,2010,7853.7,910,100,19.94,90,100,10,2.7
6094,3/5/2010,13,2,3,2010,7832.5,911,100,21.92,232,100,20,2.8
6094,3/5/2010,14,2,3,2010,7912.3,910,100,26.06,232,100,20,2.8
6094,3/5/2010,15,2,3,2010,7900.7,911,100,30.02,200,100,30,2.8
6094,3/5/2010,16,2,3,2010,7862.3,911,100,33.08,200,100,30,2.8
6094,3/5/2010,17,2,3,2010,7897.2,911,100,35.96,200,100,30,2.9
6094,3/5/2010,18,2,3,2010,7897.3,911,100,37.94,200,100,30,2.9
6094,3/5/2010,19,2,3,2010,7886.9,912,100,39.02,200,100,30,2.9
6094,3/5/2010,20,2,3,2010,7860.8,911,100,39.92,200,100,30,2.8
6094,3/5/2010,21,2,3,2010,7856.9,911,100,39.92,200,100,30,2.8
6094,3/5/2010,22,2,3,2010,7861.9,911,100,39.02,200,100,30,2.8
6094,3/5/2010,23,2,3,2010,7904.8,911,100,37.94,200,100,30,2.9
6094,3/6/2010,0,2,3,2010,7888.1,911,100,35.06,200,100,30,3
6094,3/6/2010,1,2,3,2010,7905.3,912,100,33.08,200,100,30,2.9
6094,3/6/2010,2,2,3,2010,7909.1,911,100,32,200,100,30,3
6094,3/6/2010,3,2,3,2010,7830.9,911,100,30.02,200,100,30,2.9
6094,3/6/2010,4,2,3,2010,7887.9,911,100,28.94,232,100,20,2.9
6094,3/6/2010,6,2,3,2010,7908.1,910,100,24.98,232,100,20,2.8
6094,3/6/2010,7,2,3,2010,7937.7,912,100,24.08,232,100,20,2.8
6094,3/6/2010,8,2,3,2010,7886.2,911,100,23,232,100,20,2.8
6094,3/6/2010,9,2,3,2010,7883.2,911,100,21.92,232,100,20,2.8
6094,3/6/2010,10,2,3,2010,7910.4,911,100,19.94,90,100,10,2.9
6094,3/6/2010,11,2,3,2010,7941.1,912,100,19.94,90,100,10,2.9
6094,3/6/2010,12,2,3,2010,7842,911,100,19.04,90,100,10,3
6094,3/6/2010,13,2,3,2010,7895.6,911,100,19.94,90,100,10,3
6094,3/6/2010,14,2,3,2010,7885,910,100,21.2,232,100,20,3.1
6094,3/6/2010,15,2,3,2010,7904.8,912,100,23,232,100,20,3.1
6094,3/6/2010,16,2,3,2010,7882.3,911,100,28.04,232,100,20,3.2
6094,3/6/2010,17,2,3,2010,7916.5,911,100,32,200,100,30,3.2
6094,3/6/2010,18,2,3,2010,7854.8,910,100,35.06,200,100,30,3.2
6094,3/6/2010,19,2,3,2010,7905.5,911,100,37.04,200,100,30,3.2
6094,3/6/2010,20,2,3,2010,7937.3,911,100,39.92,200,100,30,3.3
6094,3/6/2010,21,2,3,2010,7924.3,912,100,39.92,200,100,30,3.3
6094,3/6/2010,22,2,3,2010,7862.3,911,100,41,69,100,40,3.2
6094,3/6/2010,23,2,3,2010,7878.3,911,100,39.02,200,100,30,3.3
6094,3/7/2010,0,2,3,2010,7942.3,911,100,35.96,200,100,30,3.3
6094,3/7/2010,1,2,3,2010,7924.6,911,100,33.08,200,100,30,3.4
6094,3/7/2010,2,2,3,2010,7823,903,99,33.08,590,90,30,3.3
6094,3/7/2010,3,2,3,2010,7777.4,892,98,30.02,590,90,30,3.3
6094,3/7/2010,4,2,3,2010,7745.6,892,98,30.02,590,90,30,3.3
6094,3/7/2010,6,2,3,2010,7886.1,912,100,28.04,232,100,20,3.3
6094,3/7/2010,7,2,3,2010,7903.9,912,100,26.06,232,100,20,3.2
6094,3/7/2010,8,2,3,2010,7881.9,912,100,24.98,232,100,20,3.2
6094,3/7/2010,9,2,3,2010,7881.1,912,100,24.08,232,100,20,3.2
6094,3/7/2010,10,2,3,2010,7855.5,911,100,21.92,232,100,20,3.3
6094,3/7/2010,11,2,3,2010,7906.2,913,100,21.92,232,100,20,3.3
6094,3/7/2010,12,2,3,2010,7925,912,100,21.92,232,100,20,3.3
6094,3/7/2010,13,2,3,2010,7900.3,912,100,24.08,232,100,20,3.5
6094,3/7/2010,14,2,3,2010,7503.3,869,95,30.92,590,90,30,3.6
6094,3/7/2010,15,2,3,2010,7319.9,847,93,35.06,590,90,30,3.5
6094,3/7/2010,16,2,3,2010,7479.2,862,94,37.94,590,90,30,3.6
6094,3/7/2010,17,2,3,2010,7747.9,898,98,41,401,90,40,3.6
6094,3/7/2010,18,2,3,2010,7847.8,911,100,42.98,69,100,40,3.6
6094,3/7/2010,19,2,3,2010,7826.4,911,100,44.06,69,100,40,3.7
6094,3/7/2010,20,2,3,2010,7899.4,911,100,46.04,69,100,40,3.7
6094,3/7/2010,21,2,3,2010,7852,911,100,46.94,69,100,40,3.7
6094,3/7/2010,22,2,3,2010,7655,895,98,46.94,401,90,40,3.8
6094,3/7/2010,23,2,3,2010,7423.4,860,94,46.04,401,90,40,3.8
6094,3/8/2010,0,2,3,2010,7037.5,815,89,42.98,38,80,40,3.8
6094,3/8/2010,1,2,3,2010,6779.1,774,85,41,38,80,40,3.8
6094,3/8/2010,2,2,3,2010,6928.2,789,86,37.04,46,80,30,3.9
6094,3/8/2010,3,2,3,2010,7147.3,821,90,37.04,590,90,30,3.8
6094,3/8/2010,4,2,3,2010,7422.2,852,93,32,590,90,30,3.8
6094,3/8/2010,6,2,3,2010,7922.4,913,100,30.02,200,100,30,3.7
6094,3/8/2010,7,2,3,2010,7918.6,913,100,26.96,232,100,20,3.6
6094,3/8/2010,8,2,3,2010,7789.2,911,100,26.96,232,100,20,3.7
6094,3/8/2010,9,2,3,2010,7890.4,913,100,24.98,232,100,20,3.6
6094,3/8/2010,10,2,3,2010,7825.4,912,100,24.08,232,100,20,3.6
6094,3/8/2010,11,2,3,2010,7866.7,912,100,24.98,232,100,20,3.7
6094,3/8/2010,12,2,3,2010,7873.1,912,100,24.98,232,100,20,3.7
6094,3/8/2010,13,2,3,2010,7845.4,912,100,26.96,232,100,20,3.8
6094,3/8/2010,14,2,3,2010,7808.7,911,100,32,200,100,30,3.8
6094,3/8/2010,15,2,3,2010,7856,913,100,37.04,200,100,30,4
6094,3/8/2010,16,2,3,2010,7871.4,913,100,41,69,100,40,4
6094,3/8/2010,17,2,3,2010,7783.2,912,100,44.96,69,100,40,4.1
6094,3/8/2010,18,2,3,2010,7801.8,912,100,46.04,69,100,40,4.1
6094,3/8/2010,19,2,3,2010,7800.5,912,100,48.02,69,100,40,4.1
6094,3/8/2010,20,2,3,2010,7840.2,912,100,48.92,69,100,40,4.2
6094,3/8/2010,21,2,3,2010,7796.3,902,99,51.08,485,90,50,4.3
6094,3/8/2010,22,2,3,2010,7780.2,901,99,50,485,90,50,4.3
6094,3/8/2010,23,2,3,2010,7483.1,867,95,48.02,401,90,40,4.2
6094,3/9/2010,0,2,3,2010,7048.4,814,89,46.04,38,80,40,4.3
6094,3/9/2010,1,2,3,2010,6976.6,817,89,41,38,80,40,4.3
6094,3/9/2010,2,2,3,2010,7038.6,817,89,39.92,46,80,30,4.2
6094,3/9/2010,3,2,3,2010,7107.8,825,90,37.04,590,90,30,4.3
6094,3/9/2010,4,2,3,2010,7566.5,879,96,37.04,590,90,30,4.2
6094,3/9/2010,6,2,3,2010,7851.2,911,100,32,200,100,30,4.1
6094,3/9/2010,7,2,3,2010,7877.5,912,100,32,200,100,30,4.1
6094,3/9/2010,8,2,3,2010,7817.5,910,100,30.02,200,100,30,4
6094,3/9/2010,9,2,3,2010,7849.9,911,100,28.94,232,100,20,4
6094,3/9/2010,10,2,3,2010,7844.8,910,100,28.94,232,100,20,4.1
6094,3/9/2010,12,2,3,2010,7877.6,911,100,26.06,232,100,20,4.2
6094,3/9/2010,13,2,3,2010,7846.9,911,100,28.94,232,100,20,4.2
6094,3/9/2010,14,2,3,2010,7884.5,911,100,33.98,200,100,30,4.3
6094,3/9/2010,15,2,3,2010,7861.9,911,100,39.92,200,100,30,4.4
6094,3/9/2010,16,2,3,2010,7859.7,909,100,46.04,69,100,40,4.4
6094,3/9/2010,17,2,3,2010,7843.7,906,99,48.92,401,90,40,4.5
6094,3/9/2010,18,2,3,2010,7904.6,911,100,51.08,55,100,50,4.6
6094,3/9/2010,19,2,3,2010,7887.6,911,100,53.96,55,100,50,4.5
6094,3/9/2010,20,2,3,2010,7903.8,911,100,55.04,55,100,50,4.5
6094,3/9/2010,21,2,3,2010,7790.6,911,100,57.02,55,100,50,4.5
6094,3/9/2010,22,2,3,2010,7641,891,98,55.94,485,90,50,4.5
6094,3/9/2010,23,2,3,2010,7386.6,858,94,55.04,485,90,50,4.5
6094,3/10/2010,0,2,3,2010,7094.3,826,90,51.08,485,90,50,4.4
6094,3/10/2010,1,2,3,2010,6697.2,770,84,46.04,38,80,40,4.4
6094,3/10/2010,2,2,3,2010,6724,769,84,44.96,38,80,40,4.5
6094,3/10/2010,3,2,3,2010,6884,795,87,44.06,38,80,40,4.5
6094,3/10/2010,4,2,3,2010,7405.1,851,93,41,401,90,40,4.5
6094,3/10/2010,6,2,3,2010,7860.1,913,100,42.98,69,100,40,4.5
6094,3/10/2010,7,2,3,2010,7828,913,100,42.08,69,100,40,4.5
6094,3/10/2010,8,2,3,2010,7846.5,913,100,41,69,100,40,4.5
6094,3/10/2010,9,2,3,2010,7850.9,913,100,41,69,100,40,4.5
6094,3/10/2010,10,2,3,2010,7870.8,913,100,42.08,69,100,40,4.4
6094,3/10/2010,11,2,3,2010,7789.7,912,100,42.08,69,100,40,4.4
6094,3/10/2010,12,2,3,2010,7870.5,912,100,42.98,69,100,40,4.4
6094,3/10/2010,13,2,3,2010,7793.2,909,100,42.98,69,100,40,4.5
6094,3/10/2010,14,2,3,2010,7773.1,908,99,44.96,401,90,40,4.5
6094,3/10/2010,15,2,3,2010,7814.5,910,100,51.98,55,100,50,4.6
6094,3/10/2010,16,2,3,2010,7851.7,913,100,57.02,55,100,50,4.6
6094,3/10/2010,17,2,3,2010,7917.9,913,100,59,55,100,50,4.6
6094,3/10/2010,18,2,3,2010,7840.5,913,100,62.06,46,100,60,4.6
6094,3/10/2010,19,2,3,2010,7901.8,913,100,62.96,46,100,60,4.7
6094,3/10/2010,20,2,3,2010,7804.8,907,99,64.04,776,90,60,4.8
6094,3/10/2010,21,2,3,2010,7758.6,906,99,62.96,776,90,60,4.7
6094,3/10/2010,22,2,3,2010,7716.9,897,98,64.94,776,90,60,4.7
6094,3/10/2010,23,2,3,2010,7342.6,855,94,62.96,776,90,60,4.8
6094,3/11/2010,0,2,3,2010,6984.5,809,89,59,59,80,50,4.8
6094,3/11/2010,1,2,3,2010,6696.1,768,84,55.94,59,80,50,4.8
6094,3/11/2010,2,2,3,2010,6526.6,752,82,51.98,59,80,50,4.8
6094,3/11/2010,3,2,3,2010,6419.3,731,80,50,59,80,50,4.8
6094,3/11/2010,4,2,3,2010,6352.6,724,79,48.92,38,70,40,4.7
6094,3/11/2010,6,2,3,2010,7805.9,902,99,44.96,401,90,40,4.7
6094,3/11/2010,7,2,3,2010,7811.3,904,99,42.98,401,90,40,4.7
6094,3/11/2010,8,2,3,2010,7856.1,907,99,42.08,401,90,40,4.7
6094,3/11/2010,9,2,3,2010,7900.5,911,100,42.08,69,100,40,4.7
6094,3/11/2010,10,2,3,2010,7842.9,912,100,39.92,200,100,30,4.7
6094,3/11/2010,11,2,3,2010,7922,913,100,39.92,200,100,30,4.7
6094,3/11/2010,12,2,3,2010,7827.8,912,100,37.94,200,100,30,4.8
6094,3/11/2010,13,2,3,2010,7865.8,913,100,42.98,69,100,40,4.9
6094,3/11/2010,14,2,3,2010,7888.1,913,100,46.94,69,100,40,4.9
6094,3/11/2010,15,2,3,2010,7883.8,913,100,51.98,55,100,50,5
6094,3/11/2010,16,2,3,2010,7875.1,913,100,55.94,55,100,50,5.1
6094,3/11/2010,17,2,3,2010,7902.1,911,100,60.98,46,100,60,5.1
6094,3/11/2010,18,2,3,2010,7848.3,908,99,64.94,776,90,60,5.2
6094,3/11/2010,19,2,3,2010,7822.9,907,99,66.02,776,90,60,5.2
6094,3/11/2010,20,2,3,2010,7872.6,905,99,66.92,776,90,60,5.2
6094,3/11/2010,21,2,3,2010,7805.8,903,99,66.02,776,90,60,5.2
6094,3/11/2010,22,2,3,2010,7496.4,862,94,64.94,776,90,60,5.2
6094,3/11/2010,23,2,3,2010,6885.8,797,87,62.06,83,80,60,5.2
6094,3/12/2010,0,2,3,2010,6768.2,774,85,59,59,80,50,5.2
6094,3/12/2010,1,2,3,2010,6720.5,775,85,57.92,59,80,50,5.3
6094,3/12/2010,2,2,3,2010,6790.5,775,85,57.92,59,80,50,5.3
6094,3/12/2010,3,2,3,2010,6678.6,776,85,57.92,59,80,50,5.3
6094,3/12/2010,4,2,3,2010,7002.9,801,88,55.94,59,80,50,5.3
6094,3/12/2010,6,2,3,2010,7767.7,903,99,53.06,485,90,50,5.4
6094,3/12/2010,7,2,3,2010,7858.8,910,100,51.98,55,100,50,5.4
6094,3/12/2010,8,2,3,2010,7899.8,912,100,51.98,55,100,50,5.4
6094,3/12/2010,9,2,3,2010,7813.2,910,100,51.98,55,100,50,5.4
6094,3/12/2010,10,2,3,2010,7880.6,912,100,51.98,55,100,50,5.4
6094,3/12/2010,11,2,3,2010,7933.5,913,100,51.08,55,100,50,5.5
6094,3/12/2010,12,2,3,2010,7880.9,910,100,51.08,55,100,50,5.5
6094,3/12/2010,18,2,3,2010,2225.4,214,23,60.98,1,20,60,5.8
6094,3/12/2010,19,2,3,2010,2827.8,314,34,60.08,2,30,60,5.9
6094,3/12/2010,20,2,3,2010,3786.2,415,45,59,18,40,50,5.9
6094,3/12/2010,21,2,3,2010,4883.6,518,57,57.92,47,50,50,6
6094,3/12/2010,22,2,3,2010,5435,605,66,57.02,56,60,50,5.9
6094,3/12/2010,23,2,3,2010,6482.3,733,80,53.96,59,80,50,5.9
6094,3/13/2010,0,2,3,2010,7051.9,818,90,53.06,485,90,50,6
6094,3/13/2010,1,2,3,2010,5643.3,656,72,51.98,59,70,50,6
6094,3/13/2010,2,2,3,2010,4376.7,504,55,51.98,47,50,50,6
6094,3/13/2010,3,2,3,2010,4268.1,494,54,51.08,47,50,50,6
6094,3/13/2010,4,2,3,2010,4297.7,494,54,51.08,47,50,50,6
6094,3/13/2010,6,2,3,2010,4317.1,495,54,50,47,50,50,5.8
6094,3/13/2010,7,2,3,2010,4298.1,495,54,48.02,60,50,40,6
6094,3/13/2010,8,2,3,2010,4278.9,495,54,46.94,60,50,40,5.8
6094,3/13/2010,9,2,3,2010,4316,495,54,46.94,60,50,40,5.8
6094,3/13/2010,10,2,3,2010,4273.9,494,54,46.94,60,50,40,5.8
6094,3/13/2010,11,2,3,2010,4310.6,495,54,46.94,60,50,40,5.8
6094,3/13/2010,12,2,3,2010,4299,495,54,46.94,60,50,40,5.8
6094,3/13/2010,13,2,3,2010,4324.1,495,54,44.96,60,50,40,5.8
6094,3/13/2010,14,2,3,2010,4302,495,54,44.96,60,50,40,5.8
6094,3/13/2010,15,2,3,2010,4258.1,495,54,46.04,60,50,40,5.8
6094,3/13/2010,16,2,3,2010,4266.6,495,54,46.94,60,50,40,5.8
6094,3/13/2010,17,2,3,2010,4263.9,495,54,46.94,60,50,40,5.7
6094,3/13/2010,18,2,3,2010,4285.4,495,54,46.94,60,50,40,5.8
6094,3/13/2010,19,2,3,2010,4263.1,495,54,48.02,60,50,40,5.7
6094,3/13/2010,20,2,3,2010,4285.2,495,54,48.92,60,50,40,5.7
6094,3/13/2010,21,2,3,2010,4336,495,54,48.02,60,50,40,5.7
6094,3/13/2010,22,2,3,2010,4661.7,523,57,46.94,60,50,40,5.8
6094,3/13/2010,23,2,3,2010,5827.1,662,73,46.04,38,70,40,5.8
6094,3/14/2010,0,2,3,2010,7068.9,822,90,46.04,401,90,40,5.8
6094,3/14/2010,1,2,3,2010,7319.6,859,94,46.04,401,90,40,5.7
6094,3/14/2010,3,2,3,2010,7414.5,879,96,44.06,401,90,40,5.7
6094,3/14/2010,4,2,3,2010,7483.4,886,97,42.08,401,90,40,5.6
6094,3/14/2010,6,2,3,2010,7734.1,911,100,39.02,200,100,30,5.6
6094,3/14/2010,7,2,3,2010,7722.8,911,100,39.02,200,100,30,5.6
6094,3/14/2010,8,2,3,2010,7745.9,911,100,39.02,200,100,30,5.6
6094,3/14/2010,9,2,3,2010,7747.5,910,100,39.02,200,100,30,5.6
6094,3/14/2010,10,2,3,2010,7769.6,910,100,39.02,200,100,30,5.6
6094,3/14/2010,11,2,3,2010,7720.3,911,100,39.02,200,100,30,5.6
6094,3/14/2010,12,2,3,2010,7765.4,910,100,39.02,200,100,30,5.6
6094,3/14/2010,13,2,3,2010,7752.6,909,100,39.02,200,100,30,5.6
6094,3/14/2010,14,2,3,2010,7798.6,910,100,41,69,100,40,5.6
6094,3/14/2010,15,2,3,2010,7787.3,908,99,42.08,401,90,40,5.6
6094,3/14/2010,16,2,3,2010,7759.5,908,99,44.06,401,90,40,5.6
6094,3/14/2010,17,2,3,2010,7785.7,909,100,44.06,69,100,40,5.6
6094,3/14/2010,18,2,3,2010,7804.5,910,100,44.96,69,100,40,5.6
6094,3/14/2010,19,2,3,2010,7861.5,911,100,44.96,69,100,40,5.6
6094,3/14/2010,20,2,3,2010,7841.2,911,100,44.96,69,100,40,5.6
6094,3/14/2010,21,2,3,2010,7814.2,912,100,44.96,69,100,40,5.6
6094,3/14/2010,22,2,3,2010,7847.5,911,100,44.96,69,100,40,5.6
6094,3/14/2010,23,2,3,2010,7707.5,896,98,44.96,401,90,40,5.6
6094,3/15/2010,0,2,3,2010,7378.5,855,94,44.96,401,90,40,5.5
6094,3/15/2010,1,2,3,2010,7394.1,854,94,44.06,401,90,40,5.5
6094,3/15/2010,2,2,3,2010,7375.6,854,94,44.06,401,90,40,5.5
6094,3/15/2010,3,2,3,2010,7381.4,864,95,44.06,401,90,40,5.5
6094,3/15/2010,4,2,3,2010,7793.9,912,100,44.06,69,100,40,5.5
6094,3/15/2010,6,2,3,2010,7852.9,913,100,42.08,69,100,40,5.5
6094,3/15/2010,7,2,3,2010,7702.9,900,99,42.08,401,90,40,5.4
6094,3/15/2010,8,2,3,2010,7770.2,909,100,41,69,100,40,5.4
6094,3/15/2010,9,2,3,2010,7813.9,910,100,39.92,200,100,30,5.4
6094,3/15/2010,10,2,3,2010,7808.9,910,100,39.92,200,100,30,5.4
6094,3/15/2010,11,2,3,2010,7809.9,909,100,39.02,200,100,30,5.4
6094,3/15/2010,12,2,3,2010,7846,910,100,39.02,200,100,30,5.4
6094,3/15/2010,13,2,3,2010,7818.2,910,100,39.02,200,100,30,5.4
6094,3/15/2010,14,2,3,2010,7874.7,911,100,37.94,200,100,30,5.4
6094,3/15/2010,15,2,3,2010,7864.1,910,100,39.02,200,100,30,5.4
6094,3/15/2010,16,2,3,2010,7887.9,909,100,39.02,200,100,30,5.4
6094,3/15/2010,17,2,3,2010,7911.2,910,100,39.92,200,100,30,5.4
6094,3/15/2010,18,2,3,2010,7903.4,911,100,41,69,100,40,5.4
6094,3/15/2010,19,2,3,2010,7915.8,910,100,42.08,69,100,40,5.4
6094,3/15/2010,20,2,3,2010,7836,910,100,41,69,100,40,5.4
6094,3/15/2010,21,2,3,2010,7864.6,912,100,41,69,100,40,5.4
6094,3/15/2010,22,2,3,2010,7937,911,100,39.92,200,100,30,5.4
6094,3/15/2010,23,2,3,2010,7933.9,912,100,39.92,200,100,30,5.4
6094,3/16/2010,0,2,3,2010,7760.2,894,98,41,401,90,40,5.4
6094,3/16/2010,1,2,3,2010,7951.9,913,100,41,69,100,40,5.4
6094,3/16/2010,2,2,3,2010,7937.3,913,100,41,69,100,40,5.4
6094,3/16/2010,3,2,3,2010,7903.3,913,100,41,69,100,40,5.4
6094,3/16/2010,4,2,3,2010,7923.3,913,100,41,69,100,40,5.5
6094,3/16/2010,6,2,3,2010,7912.7,911,100,41,69,100,40,5.5
6094,3/16/2010,7,2,3,2010,7933.3,910,100,41,69,100,40,5.5
6094,3/16/2010,8,2,3,2010,7944.8,911,100,41,69,100,40,5.5
6094,3/16/2010,9,2,3,2010,7908.1,910,100,39.92,200,100,30,5.4
6094,3/16/2010,10,2,3,2010,7879,911,100,37.94,200,100,30,5.5
6094,3/16/2010,11,2,3,2010,7910.7,911,100,37.04,200,100,30,5.5
6094,3/16/2010,12,2,3,2010,7938.2,910,100,37.04,200,100,30,5.6
6094,3/16/2010,13,2,3,2010,7884.7,910,100,39.02,200,100,30,5.6
6094,3/16/2010,14,2,3,2010,7891.4,910,100,42.08,69,100,40,5.8
6094,3/16/2010,15,2,3,2010,7854.9,909,100,46.94,69,100,40,5.8
6094,3/16/2010,16,2,3,2010,7954.8,910,100,50,55,100,50,5.9
6094,3/16/2010,17,2,3,2010,7973.8,912,100,53.96,55,100,50,6
6094,3/16/2010,18,2,3,2010,7957.2,913,100,55.04,55,100,50,6
6094,3/16/2010,19,2,3,2010,7969.5,913,100,57.92,55,100,50,6
6094,3/16/2010,20,2,3,2010,7959.9,913,100,59,55,100,50,6.1
6094,3/16/2010,21,2,3,2010,7914.1,913,100,59,55,100,50,6
6094,3/16/2010,22,2,3,2010,7950.8,907,99,59,485,90,50,6
6094,3/16/2010,23,2,3,2010,7573.5,861,94,57.02,485,90,50,6.1
6094,3/17/2010,0,2,3,2010,7892.1,910,100,53.96,55,100,50,6.1
6094,3/17/2010,1,2,3,2010,7745.5,910,100,51.98,55,100,50,6.1
6094,3/17/2010,2,2,3,2010,7892.3,909,100,50,55,100,50,6.1
6094,3/17/2010,3,2,3,2010,7777.3,908,99,46.94,401,90,40,6.1
6094,3/17/2010,4,2,3,2010,7831.3,909,100,44.06,69,100,40,6.1
6094,3/17/2010,6,2,3,2010,7931.1,913,100,41,69,100,40,6
6094,3/17/2010,7,2,3,2010,8002.3,913,100,39.02,200,100,30,6
6094,3/17/2010,8,2,3,2010,8043.5,913,100,35.96,200,100,30,6
6094,3/17/2010,9,2,3,2010,8029.6,913,100,37.04,200,100,30,6
6094,3/17/2010,10,2,3,2010,8041.5,913,100,33.98,200,100,30,6
6094,3/17/2010,11,2,3,2010,7847.1,906,99,33.08,590,90,30,6
6094,3/17/2010,12,2,3,2010,7872.8,907,99,32,590,90,30,6
6094,3/17/2010,13,2,3,2010,7918.4,906,99,37.94,590,90,30,6
6094,3/17/2010,14,2,3,2010,7849.9,907,99,44.96,401,90,40,6.1
6094,3/17/2010,15,2,3,2010,7859.6,907,99,48.02,401,90,40,6.2
6094,3/17/2010,16,2,3,2010,7914.6,907,99,53.96,485,90,50,6.3
6094,3/17/2010,17,2,3,2010,7924.1,908,99,57.02,485,90,50,6.3
6094,3/17/2010,18,2,3,2010,7946.1,909,100,60.08,46,100,60,6.4
6094,3/17/2010,19,2,3,2010,7914.2,909,100,60.08,46,100,60,6.4
6094,3/17/2010,20,2,3,2010,7934.8,909,100,62.06,46,100,60,6.4
6094,3/17/2010,21,2,3,2010,7910.6,909,100,62.96,46,100,60,6.5
6094,3/17/2010,22,2,3,2010,7934,909,100,62.06,46,100,60,6.5
6094,3/17/2010,23,2,3,2010,7906.9,907,99,60.08,776,90,60,6.5
6094,3/18/2010,0,2,3,2010,7674.2,881,96,57.02,485,90,50,6.5
6094,3/18/2010,1,2,3,2010,7634.6,881,96,53.06,485,90,50,6.5
6094,3/18/2010,2,2,3,2010,7693.9,881,96,51.98,485,90,50,6.5
6094,3/18/2010,3,2,3,2010,7677,881,96,48.92,401,90,40,6.5
6094,3/18/2010,4,2,3,2010,7730,894,98,46.94,401,90,40,6.5
6094,3/18/2010,6,2,3,2010,7966.2,907,99,44.96,401,90,40,6.4
6094,3/18/2010,7,2,3,2010,7893.9,908,99,39.02,590,90,30,6.3
6094,3/18/2010,8,2,3,2010,7854.5,911,100,37.94,200,100,30,6.3
6094,3/18/2010,9,2,3,2010,7899.7,911,100,35.96,200,100,30,6.2
6094,3/18/2010,10,2,3,2010,7901.5,910,100,33.98,200,100,30,6.2
6094,3/18/2010,11,2,3,2010,7866.2,911,100,33.98,200,100,30,6.2
6094,3/18/2010,12,2,3,2010,7926.1,909,100,32,200,100,30,6.2
6094,3/18/2010,13,2,3,2010,7823.2,909,100,37.94,200,100,30,6.3
6094,3/18/2010,14,2,3,2010,7866.3,910,100,46.94,69,100,40,6.3
6094,3/18/2010,15,2,3,2010,7826.7,909,100,53.06,55,100,50,6.5
6094,3/18/2010,16,2,3,2010,7835.8,909,100,57.92,55,100,50,6.6
6094,3/18/2010,17,2,3,2010,7607.8,882,97,60.08,776,90,60,6.6
6094,3/18/2010,18,2,3,2010,5984.2,698,76,60.98,90,70,60,6.6
6094,3/18/2010,19,2,3,2010,4631.2,505,55,62.96,54,50,60,6.7
6094,3/18/2010,20,2,3,2010,4416.7,497,54,64.94,54,50,60,6.7
6094,3/18/2010,21,2,3,2010,4451.6,500,55,62.96,54,50,60,6.7
6094,3/18/2010,22,2,3,2010,4402.6,491,54,64.04,54,50,60,6.7
6094,3/18/2010,23,2,3,2010,4392.3,491,54,62.06,54,50,60,6.7
6094,3/19/2010,0,2,3,2010,4419.5,491,54,59,47,50,50,6.7
6094,3/19/2010,1,2,3,2010,4387.4,491,54,55.04,47,50,50,6.8
6094,3/19/2010,2,2,3,2010,4380.9,492,54,51.08,47,50,50,6.7
6094,3/19/2010,3,2,3,2010,4336.5,491,54,48.92,60,50,40,6.8
6094,3/19/2010,4,2,3,2010,4413,490,54,46.94,60,50,40,6.7
6094,3/19/2010,6,2,3,2010,4351.8,488,53,46.04,60,50,40,6.7
6094,3/19/2010,7,2,3,2010,4357.1,488,53,46.94,60,50,40,6.6
6094,3/19/2010,8,2,3,2010,4383.3,488,53,44.06,60,50,40,6.6
6094,3/19/2010,9,2,3,2010,4434,487,53,42.98,60,50,40,6.6
6094,3/19/2010,10,2,3,2010,4443.5,487,53,39.92,161,50,30,6.6
6094,3/19/2010,11,2,3,2010,4416.2,486,53,41,60,50,40,6.5
6094,3/19/2010,12,2,3,2010,4439.2,488,53,42.98,60,50,40,6.6
6094,3/19/2010,13,2,3,2010,4431.9,488,53,46.04,60,50,40,6.6
6094,3/19/2010,14,2,3,2010,5025.6,558,61,50,56,60,50,6.6
6094,3/19/2010,15,2,3,2010,4876.9,564,62,55.94,56,60,50,6.8
6094,3/19/2010,16,2,3,2010,4885.7,564,62,59,56,60,50,6.8
6094,3/19/2010,17,2,3,2010,4893.2,565,62,60.08,74,60,60,6.8
6094,3/19/2010,18,2,3,2010,4883.2,563,62,62.96,74,60,60,6.9
6094,3/19/2010,19,2,3,2010,4697.6,537,59,64.94,54,50,60,6.9
6094,3/19/2010,20,2,3,2010,3959.4,449,49,64.94,36,40,60,6.9
6094,3/19/2010,21,2,3,2010,3468.2,370,41,66.02,36,40,60,6.9
6094,3/19/2010,22,2,3,2010,3054.7,308,34,64.94,2,30,60,6.9
6094,5/17/2010,2,2,5,2010,1258.8,80,9,62.96,1,0,60,15.3
6094,5/17/2010,15,2,5,2010,1026.6,71,8,53.06,2,0,50,14.9
6094,5/17/2010,23,2,5,2010,1225.1,75,8,53.06,2,0,50,14.9
6094,5/18/2010,2,2,5,2010,1319.5,90,10,51.98,2,10,50,15
6094,5/18/2010,4,2,5,2010,1958.5,143,16,51.98,2,10,50,14.975
6094,5/18/2010,6,2,5,2010,2404.4,279,31,51.98,4,30,50,15
6094,5/18/2010,7,2,5,2010,3082.2,347,38,51.8,4,30,50,15.075
6094,5/18/2010,8,2,5,2010,3266.8,370,41,51.98,18,40,50,15.025
6094,5/18/2010,9,2,5,2010,3885.1,434,48,51.98,18,40,50,15
6094,5/18/2010,10,2,5,2010,4505.8,504,55,51.98,47,50,50,15
6094,5/18/2010,11,2,5,2010,4895.2,564,62,51.98,56,60,50,15
6094,5/18/2010,12,2,5,2010,5130.9,574,63,53.06,56,60,50,15
6094,5/18/2010,13,2,5,2010,5120.1,582,64,53.06,56,60,50,15.025
6094,5/18/2010,14,2,5,2010,5368.3,625,68,53.06,56,60,50,15.075
6094,5/18/2010,15,2,5,2010,6006.3,703,77,55.04,59,70,50,15.1
6094,5/18/2010,16,2,5,2010,6154.3,735,81,57.02,59,80,50,15.125
6094,5/18/2010,17,2,5,2010,6189.4,730,80,57.02,59,80,50,15.2
6094,5/18/2010,18,2,5,2010,6454.5,771,84,57.92,59,80,50,15.2
6094,5/18/2010,19,2,5,2010,6875,813,89,60.08,83,80,60,15.25
6094,5/18/2010,20,2,5,2010,7214.5,848,93,60.08,776,90,60,15.3
6094,5/18/2010,21,2,5,2010,7466.4,883,97,60.08,776,90,60,15.3
6094,5/18/2010,22,2,5,2010,7660.8,899,98,59,485,90,50,15.35
6094,5/18/2010,23,2,5,2010,7669.1,889,97,59,485,90,50,15.4
6094,5/19/2010,0,2,5,2010,7640.2,889,97,57.02,485,90,50,15.45
6094,5/19/2010,1,2,5,2010,7620.1,889,97,55.04,485,90,50,15.5
6094,5/19/2010,2,2,5,2010,7568.2,890,97,53.96,485,90,50,15.575
6094,5/19/2010,3,2,5,2010,7512.9,889,97,53.96,485,90,50,15.6
6094,5/19/2010,4,2,5,2010,7472.6,884,97,53.06,485,90,50,15.6
6094,5/19/2010,6,2,5,2010,7531.3,894,98,51.08,485,90,50,15.6
6094,5/19/2010,7,2,5,2010,7625,902,99,51.98,485,90,50,15.6
6094,5/19/2010,8,2,5,2010,7626.4,902,99,51.08,485,90,50,15.6
6094,5/19/2010,9,2,5,2010,7607.4,903,99,51.08,485,90,50,15.6
6094,5/19/2010,10,2,5,2010,7613,903,99,50,485,90,50,15.6
6094,5/19/2010,11,2,5,2010,7630,903,99,51.08,485,90,50,15.675
6094,5/19/2010,12,2,5,2010,7665.4,903,99,51.08,485,90,50,15.675
6094,5/19/2010,13,2,5,2010,7708.5,903,99,51.08,485,90,50,15.725
6094,5/19/2010,14,2,5,2010,7674.6,902,99,53.06,485,90,50,15.8
6094,5/19/2010,15,2,5,2010,7658.8,902,99,55.94,485,90,50,15.9
6094,5/19/2010,16,2,5,2010,7697.6,902,99,57.92,485,90,50,16
6094,5/19/2010,17,2,5,2010,7675.2,902,99,60.08,776,90,60,16.1
6094,5/19/2010,18,2,5,2010,7699.1,900,99,62.96,776,90,60,16.125
6094,5/19/2010,19,2,5,2010,7673.3,901,99,62.06,776,90,60,16.125
6094,5/19/2010,20,2,5,2010,7707.8,901,99,64.94,776,90,60,16.1
6094,5/19/2010,21,2,5,2010,6665.7,771,84,66.92,83,80,60,16.075
6094,5/19/2010,22,2,5,2010,4836.5,572,63,66.92,74,60,60,16.025
6094,5/22/2010,13,2,5,2010,1408.7,90,10,62.06,4,10,60,16.2
6094,5/22/2010,14,2,5,2010,1415.2,91,10,64.94,4,10,60,16.2
6094,5/22/2010,15,2,5,2010,1413.6,91,10,66.02,4,10,60,16.175
6094,5/22/2010,16,2,5,2010,1388,88,10,62.06,4,10,60,16.2
6094,5/23/2010,6,2,5,2010,2114.4,208,23,59,1,20,50,16.4
6094,5/23/2010,7,2,5,2010,2437.8,271,30,57.92,4,30,50,16.4
6094,5/23/2010,8,2,5,2010,2869.8,326,36,57.92,4,30,50,16.4
6094,5/23/2010,9,2,5,2010,3515,393,43,57.92,18,40,50,16.4
6094,5/23/2010,10,2,5,2010,5058.3,538,59,59,47,50,50,16.4
6094,5/23/2010,11,2,5,2010,6056.4,680,74,60.08,90,70,60,16.4
6094,5/23/2010,12,2,5,2010,7375.8,863,95,60.08,776,90,60,16.475
6094,5/23/2010,13,2,5,2010,7795.5,904,99,60.08,776,90,60,16.5
6094,5/23/2010,14,2,5,2010,7757.8,905,99,60.98,776,90,60,16.625
6094,5/23/2010,15,2,5,2010,7720.2,904,99,62.06,776,90,60,16.775
6094,5/23/2010,16,2,5,2010,7748.8,904,99,64.94,776,90,60,16.775
6094,5/23/2010,17,2,5,2010,7719,904,99,68,776,90,60,16.8
6094,5/23/2010,18,2,5,2010,7759,905,99,71.06,756,90,70,16.85
6094,5/23/2010,19,2,5,2010,7758.4,904,99,75.02,756,90,70,16.9
6094,5/23/2010,20,2,5,2010,7699.7,905,99,75.92,756,90,70,16.9
6094,5/23/2010,21,2,5,2010,7687.8,904,99,78.08,756,90,70,16.95
6094,5/23/2010,22,2,5,2010,7730.2,903,99,78.08,756,90,70,16.9
6094,5/23/2010,23,2,5,2010,7610.2,894,98,75.92,756,90,70,16.9
6094,5/24/2010,0,2,5,2010,7602.3,894,98,75.02,756,90,70,16.95
6094,5/24/2010,1,2,5,2010,6986.2,814,89,73.94,63,80,70,16.95
6094,5/24/2010,2,2,5,2010,6333.8,723,79,68,90,70,60,16.95
6094,5/24/2010,3,2,5,2010,6238.8,720,79,68,90,70,60,16.925
6094,5/24/2010,4,2,5,2010,7017.9,818,90,66.92,776,90,60,16.975
6094,5/24/2010,6,2,5,2010,7706.6,904,99,64.94,776,90,60,16.9
6094,5/24/2010,7,2,5,2010,7702.2,904,99,62.96,776,90,60,16.975
6094,5/24/2010,11,2,5,2010,7629.7,905,99,60.08,776,90,60,17.175
6094,5/24/2010,12,2,5,2010,7647.3,905,99,64.04,776,90,60,17.225
6094,5/24/2010,13,2,5,2010,7643.9,905,99,66.02,776,90,60,17.35
6094,5/24/2010,14,2,5,2010,7635.5,905,99,68,776,90,60,17.375
6094,5/24/2010,15,2,5,2010,7644.2,905,99,69.98,776,90,60,17.475
6094,5/24/2010,16,2,5,2010,7646.1,906,99,75.92,756,90,70,17.4
6094,5/24/2010,17,2,5,2010,7627.2,905,99,77,756,90,70,17.5
6094,5/24/2010,18,2,5,2010,7644.6,905,99,77,756,90,70,17.525
6094,5/24/2010,19,2,5,2010,7620.3,905,99,71.96,756,90,70,17.6
6094,5/24/2010,20,2,5,2010,7644.6,906,99,75.92,756,90,70,17.6
6094,5/24/2010,21,2,5,2010,7650.9,907,99,73.94,756,90,70,17.675
6094,5/24/2010,22,2,5,2010,7645.1,906,99,73.04,756,90,70,17.7
6094,5/24/2010,23,2,5,2010,7596.5,906,99,73.94,756,90,70,17.7
6094,5/25/2010,0,2,5,2010,7626.8,906,99,71.96,756,90,70,17.7
6094,5/25/2010,1,2,5,2010,7587.1,900,99,69.08,776,90,60,17.725
6094,5/25/2010,2,2,5,2010,6956.5,814,89,66.92,83,80,60,17.8
6094,5/25/2010,3,2,5,2010,7089.2,837,92,64.94,776,90,60,17.775
6094,5/25/2010,4,2,5,2010,7330.1,861,94,64.94,776,90,60,17.775
6094,5/25/2010,6,2,5,2010,7564.5,894,98,62.96,776,90,60,17.7
6094,5/25/2010,9,2,5,2010,7619.4,906,99,62.06,776,90,60,17.7
6094,5/25/2010,10,2,5,2010,7685.1,905,99,60.98,776,90,60,17.8
6094,5/25/2010,11,2,5,2010,7667.7,905,99,62.06,776,90,60,17.8
6094,5/25/2010,12,2,5,2010,7605.8,905,99,64.04,776,90,60,17.9
6094,5/25/2010,13,2,5,2010,7623.3,904,99,68,776,90,60,18.075
6094,5/25/2010,14,2,5,2010,7618.9,905,99,71.06,756,90,70,18.125
6094,5/25/2010,15,2,5,2010,7630.2,905,99,73.94,756,90,70,18.375
6094,5/25/2010,16,2,5,2010,7640.5,905,99,75.92,756,90,70,18.175
6094,5/25/2010,17,2,5,2010,7634.8,905,99,78.08,756,90,70,18.4
6094,5/25/2010,18,2,5,2010,7666.4,906,99,78.98,756,90,70,18.375
6094,5/25/2010,19,2,5,2010,7645.7,906,99,80.96,484,90,80,18.4
6094,5/25/2010,20,2,5,2010,7646.1,906,99,80.96,484,90,80,18.4
6094,5/25/2010,21,2,5,2010,7615.1,906,99,80.96,484,90,80,18.4
6094,5/25/2010,22,2,5,2010,7624.9,906,99,80.06,484,90,80,18.4
6094,5/25/2010,23,2,5,2010,7577.8,905,99,80.06,484,90,80,18.5
6094,5/26/2010,0,2,5,2010,7573.8,904,99,80.06,484,90,80,18.575
6094,5/26/2010,1,2,5,2010,7473.6,885,97,77,756,90,70,18.6
6094,5/26/2010,2,2,5,2010,7610.7,904,99,75.02,756,90,70,18.6
6094,5/26/2010,3,2,5,2010,7526,905,99,71.06,756,90,70,18.6
6094,5/26/2010,4,2,5,2010,7620.8,906,99,69.08,776,90,60,18.6
6094,5/26/2010,6,2,5,2010,7608.3,906,99,66.02,776,90,60,18.6
6094,5/26/2010,7,2,5,2010,7603.3,906,99,64.04,776,90,60,18.6
6094,5/26/2010,8,2,5,2010,7618.2,905,99,64.04,776,90,60,18.6
6094,5/26/2010,9,2,5,2010,7617.5,906,99,62.06,776,90,60,18.625
6094,5/26/2010,10,2,5,2010,7625.3,907,99,60.98,776,90,60,18.7
6094,5/26/2010,11,2,5,2010,7620.4,907,99,60.08,776,90,60,18.75
6094,5/26/2010,12,2,5,2010,7650.4,907,99,68,776,90,60,18.875
6094,5/26/2010,13,2,5,2010,7631.9,904,99,73.04,756,90,70,18.9
6094,5/26/2010,14,2,5,2010,7648.2,904,99,75.92,756,90,70,19.175
6094,5/26/2010,15,2,5,2010,7612.2,905,99,80.06,484,90,80,19.275
6094,5/26/2010,16,2,5,2010,7636.5,905,99,82.94,484,90,80,19.475
6094,5/26/2010,17,2,5,2010,7605.8,905,99,82.94,484,90,80,19.575
6094,5/26/2010,18,2,5,2010,7630.5,905,99,84.92,484,90,80,19.6
6094,5/26/2010,19,2,5,2010,7669.1,905,99,84.02,484,90,80,19.5
6094,5/26/2010,20,2,5,2010,7624.7,905,99,84.92,484,90,80,19.4
6094,5/26/2010,21,2,5,2010,7615.2,905,99,84.92,484,90,80,19.375
6094,5/26/2010,22,2,5,2010,7639.2,907,99,84.02,484,90,80,19.4
6094,5/26/2010,23,2,5,2010,7576.4,904,99,82.94,484,90,80,19.4
6094,5/27/2010,0,2,5,2010,7535.4,899,98,80.96,484,90,80,19.4
6094,5/27/2010,1,2,5,2010,6946.1,817,89,78.98,63,80,70,19.475
6094,5/27/2010,2,2,5,2010,6864.2,809,89,77,63,80,70,19.5
6094,5/27/2010,3,2,5,2010,6827.7,811,89,75.02,63,80,70,19.525
6094,5/27/2010,4,2,5,2010,7175.8,863,95,73.04,756,90,70,19.6
6094,5/27/2010,6,2,5,2010,7552.5,905,99,66.92,776,90,60,19.55
6094,5/27/2010,7,2,5,2010,7572.6,904,99,66.02,776,90,60,19.5
6094,5/27/2010,8,2,5,2010,7571.3,904,99,64.94,776,90,60,19.575
6094,5/27/2010,9,2,5,2010,7547.5,904,99,62.96,776,90,60,19.575
6094,5/27/2010,10,2,5,2010,7563.9,904,99,62.06,776,90,60,19.65
6094,5/27/2010,11,2,5,2010,7531.9,904,99,64.04,776,90,60,19.725
6094,5/27/2010,12,2,5,2010,7593,904,99,69.08,776,90,60,19.925
6094,5/27/2010,13,2,5,2010,7609.1,903,99,71.96,756,90,70,20.075
6094,5/27/2010,14,2,5,2010,7569.2,903,99,75.02,756,90,70,20
6094,5/27/2010,15,2,5,2010,7570.8,904,99,78.98,756,90,70,20.075
6094,5/27/2010,16,2,5,2010,7626.8,904,99,80.96,484,90,80,20.275
6094,5/27/2010,17,2,5,2010,7588.7,904,99,84.02,484,90,80,20.5
6094,5/27/2010,18,2,5,2010,7563.7,904,99,84.92,484,90,80,20.475
6094,5/27/2010,19,2,5,2010,7616.6,905,99,84.92,484,90,80,20.5
6094,5/27/2010,20,2,5,2010,7620.7,905,99,86,484,90,80,20.375
6094,5/27/2010,21,2,5,2010,7615.7,906,99,86,484,90,80,20.275
6094,5/27/2010,22,2,5,2010,7624.9,906,99,86,484,90,80,20.225
6094,5/27/2010,23,2,5,2010,7557.1,899,98,84.92,484,90,80,20.25
6094,5/28/2010,0,2,5,2010,6704.6,789,86,82.94,11,80,80,20.2
6094,5/28/2010,1,2,5,2010,5990.8,698,76,78.98,33,70,70,20.3
6094,5/28/2010,2,2,5,2010,5465,629,69,78.08,32,60,70,20.3
6094,5/28/2010,3,2,5,2010,5254.4,610,67,75.92,32,60,70,20.35
6094,5/28/2010,4,2,5,2010,5686.4,667,73,73.94,33,70,70,20.35
6094,5/28/2010,6,2,5,2010,6529.3,776,85,71.06,63,80,70,20.3
6094,5/28/2010,7,2,5,2010,7390.6,884,97,69.08,776,90,60,20.3
6094,5/28/2010,8,2,5,2010,7521.2,903,99,64.94,776,90,60,20.3
6094,5/28/2010,9,2,5,2010,7535.4,904,99,64.94,776,90,60,20.275
6094,5/28/2010,10,2,5,2010,7554.9,904,99,64.04,776,90,60,20.35
6094,5/28/2010,11,2,5,2010,7592.2,905,99,64.94,776,90,60,20.35
6094,5/28/2010,12,2,5,2010,7585,905,99,69.08,776,90,60,20.3
6094,5/28/2010,13,2,5,2010,7592.3,905,99,73.04,756,90,70,20.425
6094,5/28/2010,14,2,5,2010,7563.6,904,99,73.94,756,90,70,20.525
6094,5/28/2010,15,2,5,2010,7431.4,885,97,77,756,90,70,20.775
6094,5/28/2010,16,2,5,2010,7561.4,903,99,78.08,756,90,70,20.85
6094,5/28/2010,17,2,5,2010,7336.4,874,96,78.98,756,90,70,20.85
6094,5/28/2010,18,2,5,2010,7539.6,903,99,82.04,484,90,80,21.125
6094,5/28/2010,19,2,5,2010,7568.2,904,99,82.94,484,90,80,21.075
6094,5/28/2010,20,2,5,2010,7530.6,905,99,84.02,484,90,80,21.025
6094,5/28/2010,21,2,5,2010,7526.7,904,99,84.92,484,90,80,20.825
6094,5/28/2010,22,2,5,2010,7440.1,891,98,84.02,484,90,80,20.825
6094,5/28/2010,23,2,5,2010,7490,897,98,66.92,776,90,60,20.825
6094,5/29/2010,0,2,5,2010,7128.8,856,94,68,776,90,60,20.775
6094,5/29/2010,1,2,5,2010,7296.5,872,96,68,776,90,60,20.725
6094,5/29/2010,2,2,5,2010,7453.9,893,98,68,776,90,60,20.85
6094,5/29/2010,3,2,5,2010,6414.9,765,84,66.02,83,80,60,20.9
6094,5/29/2010,4,2,5,2010,5717.1,669,73,66.02,90,70,60,20.9
6094,5/29/2010,6,2,5,2010,6295.6,747,82,64.04,83,80,60,20.95
6094,5/29/2010,7,2,5,2010,7127.6,851,93,62.96,776,90,60,21
6094,5/29/2010,8,2,5,2010,7588.2,907,99,62.06,776,90,60,21.025
6094,5/29/2010,9,2,5,2010,7553.5,907,99,60.08,776,90,60,21.15
6094,5/29/2010,10,2,5,2010,7582.2,907,99,60.08,776,90,60,21.35
6094,5/29/2010,11,2,5,2010,7603.5,907,99,59,485,90,50,21.425
6094,5/29/2010,12,2,5,2010,7620.6,909,100,60.98,46,100,60,21.275
6094,5/29/2010,13,2,5,2010,7611.1,907,99,62.06,776,90,60,21.5
6094,5/29/2010,14,2,5,2010,7620.4,908,99,66.92,776,90,60,21.375
6094,5/29/2010,15,2,5,2010,7597.3,907,99,73.04,756,90,70,21.775
6094,5/29/2010,16,2,5,2010,7635.7,907,99,75.92,756,90,70,21.625
6094,5/29/2010,17,2,5,2010,7619.3,907,99,78.98,756,90,70,21.775
6094,5/29/2010,18,2,5,2010,7627.4,908,99,80.06,484,90,80,21.825
6094,5/29/2010,19,2,5,2010,7677.3,909,100,80.96,53,100,80,21.525
6094,5/29/2010,20,2,5,2010,7657.2,907,99,82.94,484,90,80,21.425
6094,5/29/2010,21,2,5,2010,7634,907,99,82.94,484,90,80,21.45
6094,5/29/2010,22,2,5,2010,7668.2,908,99,82.04,484,90,80,21.4
6094,5/29/2010,23,2,5,2010,7644.6,908,99,82.04,484,90,80,21.275
6094,5/30/2010,0,2,5,2010,7642.4,908,99,80.06,484,90,80,21.275
6094,5/30/2010,1,2,5,2010,7405,882,97,78.08,756,90,70,21.275
6094,5/30/2010,2,2,5,2010,6537.6,773,85,75.02,63,80,70,21.3
6094,5/30/2010,3,2,5,2010,5591,650,71,73.04,33,70,70,21.3
6094,5/30/2010,4,2,5,2010,5319.1,613,67,71.96,32,60,70,21.25
6094,5/30/2010,6,2,5,2010,6403.1,754,83,64.04,83,80,60,21.3
6094,5/30/2010,7,2,5,2010,7268,858,94,62.96,776,90,60,21.3
6094,5/30/2010,8,2,5,2010,7628.1,908,99,62.96,776,90,60,21.3
6094,5/30/2010,9,2,5,2010,7662.3,907,99,60.98,776,90,60,21.375
6094,5/30/2010,10,2,5,2010,7647.4,908,99,62.06,776,90,60,21.5
6094,5/30/2010,11,2,5,2010,7604.5,907,99,60.08,776,90,60,21.65
6094,5/30/2010,12,2,5,2010,7642.7,907,99,66.02,776,90,60,21.8
6094,5/30/2010,13,2,5,2010,7637.8,907,99,71.96,756,90,70,21.85
6094,5/30/2010,14,2,5,2010,7625.6,907,99,75.02,756,90,70,21.775
6094,5/30/2010,15,2,5,2010,7630.6,906,99,78.08,756,90,70,21.95
6094,5/30/2010,16,2,5,2010,7634.2,906,99,78.98,756,90,70,22.15
6094,5/30/2010,17,2,5,2010,7615,905,99,80.06,484,90,80,22
6094,5/30/2010,18,2,5,2010,7659.6,908,99,82.94,484,90,80,22.05
6094,5/30/2010,19,2,5,2010,7673.7,906,99,82.94,484,90,80,22.325
6094,5/30/2010,20,2,5,2010,7695.5,906,99,84.02,484,90,80,22.3
6094,5/30/2010,21,2,5,2010,7679.5,907,99,82.94,484,90,80,22.225
6094,5/30/2010,22,2,5,2010,7713.1,908,99,84.02,484,90,80,22.275
6094,5/30/2010,23,2,5,2010,7695.9,908,99,82.94,484,90,80,22.275
6094,5/31/2010,0,2,5,2010,7381.4,870,95,82.94,484,90,80,22.05
6094,5/31/2010,1,2,5,2010,7280.7,854,94,80.06,484,90,80,22.175
6094,5/31/2010,2,2,5,2010,6894.7,805,88,75.92,63,80,70,22.1
6094,5/31/2010,3,2,5,2010,6262.1,724,79,73.94,33,70,70,22.075
6094,5/31/2010,4,2,5,2010,6157.8,711,78,71.96,33,70,70,22.025
6094,5/31/2010,6,2,5,2010,5787.9,667,73,68,90,70,60,22.075
6094,5/31/2010,7,2,5,2010,6913.2,805,88,69.08,83,80,60,22.075
6094,5/31/2010,8,2,5,2010,7745.6,903,99,66.02,776,90,60,22.2
6094,5/31/2010,9,2,5,2010,7732.5,907,99,66.02,776,90,60,22.2
6094,5/31/2010,10,2,5,2010,7769.8,908,99,64.94,776,90,60,22.3
6094,5/31/2010,11,2,5,2010,7738.1,908,99,66.02,776,90,60,22.3
6094,5/31/2010,12,2,5,2010,7713.6,908,99,66.92,776,90,60,22.225
6094,5/31/2010,13,2,5,2010,7704.9,907,99,75.02,756,90,70,22.4
6094,5/31/2010,14,2,5,2010,7751.7,908,99,75.02,756,90,70,22.425
6094,5/31/2010,15,2,5,2010,7713.5,907,99,77,756,90,70,22.25
6094,5/31/2010,16,2,5,2010,7737.9,908,99,78.98,756,90,70,22.525
6094,5/31/2010,17,2,5,2010,7749.6,908,99,80.06,484,90,80,22.4
6094,5/31/2010,18,2,5,2010,7737.3,908,99,73.94,756,90,70,22.5
6094,5/31/2010,19,2,5,2010,7692.7,907,99,80.96,484,90,80,22.6
6094,5/31/2010,20,2,5,2010,7715.7,908,99,82.04,484,90,80,22.6
6094,5/31/2010,21,2,5,2010,7750.1,907,99,82.04,484,90,80,22.625
6094,5/31/2010,22,2,5,2010,7796.8,908,99,82.04,484,90,80,22.65
6094,5/31/2010,23,2,5,2010,7793.1,906,99,80.96,484,90,80,22.75
6094,6/1/2010,0,2,6,2010,7158,838,92,75.02,756,90,70,22.725
6094,6/1/2010,1,2,6,2010,6379.7,738,81,69.08,83,80,60,22.6
6094,6/1/2010,2,2,6,2010,6157.4,713,78,68,90,70,60,22.5
6094,6/1/2010,3,2,6,2010,6226.2,728,80,66.92,83,80,60,22.5
6094,6/1/2010,4,2,6,2010,6617.4,777,85,66.92,83,80,60,22.55
6094,6/1/2010,6,2,6,2010,7704.3,906,99,66.92,776,90,60,22.6
6094,6/1/2010,7,2,6,2010,7757.2,906,99,66.92,776,90,60,22.6
6094,6/1/2010,8,2,6,2010,7746.5,906,99,68,776,90,60,22.6
6094,6/1/2010,9,2,6,2010,7776,906,99,69.08,776,90,60,22.575
6094,6/1/2010,10,2,6,2010,7736.7,905,99,68,776,90,60,22.575
6094,6/1/2010,11,2,6,2010,7887,904,99,68,776,90,60,22.55
6094,6/1/2010,12,2,6,2010,7875,904,99,68,776,90,60,22.625
6094,6/1/2010,13,2,6,2010,7883.3,904,99,68,776,90,60,22.825
6094,6/1/2010,14,2,6,2010,7871.4,905,99,69.98,776,90,60,22.975
6094,6/1/2010,15,2,6,2010,7847.3,905,99,71.96,756,90,70,23.25
6094,6/1/2010,16,2,6,2010,7898.7,904,99,75.02,756,90,70,23.15
6094,6/1/2010,17,2,6,2010,7880.1,905,99,73.94,756,90,70,23.075
6094,6/1/2010,18,2,6,2010,7874.3,905,99,77,756,90,70,23
6094,6/1/2010,19,2,6,2010,7887.3,905,99,77,756,90,70,22.925
6094,6/1/2010,20,2,6,2010,7907.2,906,99,78.98,756,90,70,23.05
6094,6/1/2010,21,2,6,2010,7928.8,906,99,78.08,756,90,70,23.1
6094,6/1/2010,22,2,6,2010,7922.4,907,99,78.08,756,90,70,23.1
6094,6/1/2010,23,2,6,2010,7880.7,907,99,77,756,90,70,23.1
6094,6/2/2010,0,2,6,2010,7943.5,907,99,75.02,756,90,70,23.175
6094,6/2/2010,1,2,6,2010,7894.3,908,99,73.04,756,90,70,23.2
6094,6/2/2010,2,2,6,2010,7899.1,907,99,71.06,756,90,70,23.2
6094,6/2/2010,3,2,6,2010,7852.4,908,99,69.08,776,90,60,23.2
6094,6/2/2010,4,2,6,2010,7905.5,907,99,66.02,776,90,60,23.25
6094,6/2/2010,6,2,6,2010,7872,906,99,64.04,776,90,60,23.2
6094,6/2/2010,7,2,6,2010,7928.6,906,99,62.96,776,90,60,23.15
6094,6/2/2010,8,2,6,2010,7914.3,905,99,60.98,776,90,60,23.075
6094,6/2/2010,9,2,6,2010,7937.7,906,99,60.08,776,90,60,23
6094,6/2/2010,10,2,6,2010,7908.3,906,99,60.08,776,90,60,23.025
6094,6/2/2010,11,2,6,2010,7956.6,905,99,60.08,776,90,60,22.9
6094,6/2/2010,12,2,6,2010,7978.6,905,99,64.04,776,90,60,22.7
6094,6/2/2010,13,2,6,2010,7935.9,905,99,69.08,776,90,60,22.7
6094,6/2/2010,14,2,6,2010,7923.6,907,99,73.94,756,90,70,22.65
6094,6/2/2010,15,2,6,2010,7882.2,907,99,75.92,756,90,70,22.525
6094,6/2/2010,16,2,6,2010,7973.9,907,99,78.08,756,90,70,22.55
6094,6/2/2010,17,2,6,2010,7951.8,909,100,80.06,53,100,80,22.775
6094,6/2/2010,18,2,6,2010,7929.3,908,99,80.06,484,90,80,22.8
6094,6/2/2010,19,2,6,2010,7908.4,908,99,80.96,484,90,80,22.775
6094,6/2/2010,20,2,6,2010,7925.1,908,99,78.98,756,90,70,22.775
6094,6/2/2010,21,2,6,2010,7846.1,910,100,73.94,72,100,70,22.825
6094,6/2/2010,22,2,6,2010,7830.4,910,100,77,72,100,70,22.85
6094,6/2/2010,23,2,6,2010,7850.7,909,100,78.08,72,100,70,22.875
6094,6/3/2010,0,2,6,2010,7800.4,906,99,66.2,776,90,60,22.9
6094,6/3/2010,1,2,6,2010,7854.9,906,99,68,776,90,60,22.925
6094,6/3/2010,2,2,6,2010,7789.6,906,99,68,776,90,60,23
6094,6/3/2010,3,2,6,2010,7742.5,904,99,68,776,90,60,23.075
6094,6/3/2010,4,2,6,2010,7790.3,905,99,66.02,776,90,60,23.1
6094,6/3/2010,6,2,6,2010,7888.9,907,99,64.94,776,90,60,23.125
6094,6/3/2010,7,2,6,2010,7857.3,907,99,64.94,776,90,60,23.075
6094,6/3/2010,8,2,6,2010,7896.3,907,99,64.04,776,90,60,23
6094,6/3/2010,9,2,6,2010,7907.6,907,99,64.04,776,90,60,22.925
6094,6/3/2010,10,2,6,2010,7895.1,907,99,64.04,776,90,60,22.85
6094,6/3/2010,11,2,6,2010,7826.5,907,99,64.04,776,90,60,22.775
6094,6/3/2010,12,2,6,2010,7799.9,907,99,64.04,776,90,60,22.925
6094,6/3/2010,13,2,6,2010,7867.2,907,99,64.94,776,90,60,22.875
6094,6/3/2010,14,2,6,2010,7930.8,907,99,66.02,776,90,60,22.8
6094,6/3/2010,15,2,6,2010,7935.2,907,99,66.92,776,90,60,22.825
6094,6/3/2010,16,2,6,2010,7969.4,908,99,68,776,90,60,23.05
6094,6/3/2010,17,2,6,2010,7924.4,908,99,69.08,776,90,60,22.875
6094,6/3/2010,18,2,6,2010,7917.6,908,99,71.96,756,90,70,23.025
6094,6/3/2010,19,2,6,2010,8000.2,908,99,73.04,756,90,70,23.125
6094,6/3/2010,20,2,6,2010,7939.3,907,99,73.04,756,90,70,23.125
6094,6/3/2010,21,2,6,2010,7921.6,909,100,75.92,72,100,70,23.025
6094,6/3/2010,22,2,6,2010,7976.4,909,100,78.08,72,100,70,22.925
6094,6/3/2010,23,2,6,2010,7917.5,909,100,75.92,72,100,70,22.625
6094,6/4/2010,0,2,6,2010,7943.8,910,100,75.02,72,100,70,22.6
6094,6/4/2010,1,2,6,2010,7974.9,910,100,73.94,72,100,70,22.475
6094,6/4/2010,2,2,6,2010,7970,909,100,71.96,72,100,70,22.45
6094,6/4/2010,3,2,6,2010,7875.4,909,100,71.06,72,100,70,22.4
6094,6/4/2010,4,2,6,2010,7882.3,909,100,71.06,72,100,70,22.275
6094,6/4/2010,6,2,6,2010,7913.5,908,99,68,776,90,60,22.275
6094,6/4/2010,7,2,6,2010,7921,907,99,66.92,776,90,60,22.3
6094,6/4/2010,8,2,6,2010,7942.8,909,100,64.94,46,100,60,22.425
6094,6/4/2010,9,2,6,2010,7925.5,908,99,66.02,776,90,60,22.475
6094,6/4/2010,10,2,6,2010,7967.9,906,99,64.04,776,90,60,22.5
6094,6/4/2010,11,2,6,2010,7966.6,908,99,64.94,776,90,60,22.6
6094,6/4/2010,12,2,6,2010,7949.1,907,99,66.02,776,90,60,22.6
6094,6/4/2010,13,2,6,2010,7917.4,904,99,69.08,776,90,60,22.45
6094,6/4/2010,14,2,6,2010,7954.3,904,99,71.06,756,90,70,22.65
6094,6/4/2010,15,2,6,2010,7995.5,907,99,73.94,756,90,70,22.575
6094,6/4/2010,16,2,6,2010,7978.7,909,100,75.92,72,100,70,22.575
6094,6/4/2010,17,2,6,2010,7962.3,909,100,78.08,72,100,70,22.675
6094,6/4/2010,18,2,6,2010,7966,909,100,80.06,53,100,80,22.75
6094,6/4/2010,19,2,6,2010,7911.5,908,99,80.06,484,90,80,22.75
6094,6/4/2010,20,2,6,2010,7835.1,901,99,78.08,756,90,70,22.85
6094,6/4/2010,21,2,6,2010,7928.9,909,100,78.98,72,100,70,22.675
6094,6/4/2010,22,2,6,2010,7911.3,909,100,75.92,72,100,70,22.6
6094,6/4/2010,23,2,6,2010,7907,910,100,73.94,72,100,70,22.7
6094,6/5/2010,0,2,6,2010,7918.6,910,100,69.98,46,100,60,22.75
6094,6/5/2010,1,2,6,2010,7955.9,910,100,68,46,100,60,22.75
6094,6/5/2010,2,2,6,2010,7909.6,909,100,68,46,100,60,22.8
6094,6/5/2010,3,2,6,2010,7903.7,909,100,68,46,100,60,22.775
6094,6/5/2010,4,2,6,2010,7873.1,909,100,66.92,46,100,60,22.775
6094,6/5/2010,6,2,6,2010,7865.4,910,100,66.92,46,100,60,22.775
6094,6/5/2010,7,2,6,2010,7913.1,908,99,66.92,776,90,60,22.725
6094,6/5/2010,8,2,6,2010,7906.7,908,99,66.92,776,90,60,22.725
6094,6/5/2010,9,2,6,2010,7911.1,908,99,66.92,776,90,60,22.75
6094,6/5/2010,10,2,6,2010,7937.3,909,100,69.8,46,100,60,22.825
6094,6/5/2010,11,2,6,2010,7902.1,909,100,68,46,100,60,22.85
6094,6/5/2010,12,2,6,2010,7878.9,908,99,68,776,90,60,22.9
6094,6/5/2010,13,2,6,2010,7931.7,910,100,69.98,46,100,60,22.9
6094,6/5/2010,14,2,6,2010,7918.1,909,100,71.06,72,100,70,22.8
6094,6/5/2010,15,2,6,2010,7901.3,910,100,71.96,72,100,70,22.925
6094,6/5/2010,16,2,6,2010,7906,910,100,71.06,72,100,70,22.825
6094,6/5/2010,17,2,6,2010,7900,909,100,71.96,72,100,70,22.9
6094,6/5/2010,18,2,6,2010,7899.6,909,100,73.04,72,100,70,22.925
6094,6/5/2010,19,2,6,2010,7893.8,909,100,73.94,72,100,70,23
6094,6/5/2010,20,2,6,2010,7905.9,909,100,73.04,72,100,70,23
6094,6/5/2010,21,2,6,2010,7896.9,909,100,69.08,46,100,60,23.025
6094,6/5/2010,22,2,6,2010,7938.1,910,100,69.08,46,100,60,23.1
6094,6/5/2010,23,2,6,2010,7899.9,910,100,69.98,46,100,60,23.2
6094,6/6/2010,0,2,6,2010,7895,910,100,69.98,46,100,60,23.2
6094,6/6/2010,1,2,6,2010,7831.7,909,100,69.98,46,100,60,23.1
6094,6/6/2010,2,2,6,2010,7832.5,909,100,69.08,46,100,60,23.15
6094,6/6/2010,3,2,6,2010,7881.6,910,100,68,46,100,60,23.1
6094,6/6/2010,4,2,6,2010,7836.2,909,100,68,46,100,60,23.1
6094,6/6/2010,6,2,6,2010,7823.3,909,100,71.06,72,100,70,23.05
6094,6/6/2010,7,2,6,2010,7803.9,909,100,73.04,72,100,70,23
6094,6/6/2010,8,2,6,2010,7777.2,909,100,73.04,72,100,70,22.875
6094,6/6/2010,9,2,6,2010,7825.6,910,100,73.94,72,100,70,22.9
6094,6/6/2010,10,2,6,2010,7829.8,909,100,73.94,72,100,70,22.875
6094,6/6/2010,11,2,6,2010,7819.5,909,100,75.02,72,100,70,22.9
6094,6/6/2010,12,2,6,2010,7858.4,908,99,73.94,756,90,70,22.85
6094,6/6/2010,13,2,6,2010,7860.3,908,99,73.04,756,90,70,22.875
6094,6/6/2010,14,2,6,2010,7869.9,908,99,75.02,756,90,70,22.975
6094,6/6/2010,15,2,6,2010,7934.1,908,99,71.96,756,90,70,23.025
6094,6/6/2010,16,2,6,2010,7950,908,99,69.08,776,90,60,23.1
6094,6/6/2010,17,2,6,2010,7897.4,908,99,71.96,756,90,70,23.225
6094,6/6/2010,18,2,6,2010,7910.6,907,99,71.96,756,90,70,23.3
6094,6/6/2010,19,2,6,2010,7927.1,907,99,69.08,776,90,60,23.275
6094,6/6/2010,20,2,6,2010,7911.2,908,99,69.98,776,90,60,23.125
6094,6/6/2010,21,2,6,2010,7867.2,908,99,69.08,776,90,60,23.1
6094,6/6/2010,22,2,6,2010,7883.5,909,100,71.06,72,100,70,22.975
6094,6/6/2010,23,2,6,2010,7238.2,825,90,68,776,90,60,22.9
6094,6/7/2010,0,2,6,2010,7663.4,880,96,66.92,776,90,60,22.85
6094,6/7/2010,1,2,6,2010,6736.5,766,84,64.04,83,80,60,22.8
6094,6/7/2010,2,2,6,2010,5626.4,629,69,62.96,74,60,60,22.725
6094,6/7/2010,3,2,6,2010,5706.8,644,71,62.06,90,70,60,22.7
6094,6/7/2010,4,2,6,2010,6674.6,761,83,59,59,80,50,22.6
6094,6/7/2010,6,2,6,2010,7939.8,907,99,57.92,485,90,50,22.675
6094,6/7/2010,7,2,6,2010,7880.1,906,99,55.94,485,90,50,22.7
6094,6/7/2010,8,2,6,2010,7920.7,906,99,55.94,485,90,50,22.75
6094,6/7/2010,9,2,6,2010,7916.6,907,99,55.94,485,90,50,22.8
6094,6/7/2010,10,2,6,2010,7901.4,907,99,55.94,485,90,50,22.8
6094,6/7/2010,12,2,6,2010,7907.5,906,99,57.02,485,90,50,22.775
6094,6/7/2010,13,2,6,2010,7879.7,906,99,59,485,90,50,22.75
6094,6/7/2010,14,2,6,2010,7900,907,99,60.98,776,90,60,22.775
6094,6/7/2010,15,2,6,2010,7910,906,99,64.04,776,90,60,22.8
6094,6/7/2010,16,2,6,2010,7888.6,906,99,64.94,776,90,60,22.825
6094,6/7/2010,17,2,6,2010,7891.7,906,99,66.02,776,90,60,22.85
6094,6/7/2010,18,2,6,2010,7902.7,907,99,66.92,776,90,60,22.825
6094,6/7/2010,19,2,6,2010,7914.8,907,99,66.92,776,90,60,22.8
6094,6/7/2010,20,2,6,2010,7905.6,907,99,69.08,776,90,60,22.8
6094,6/7/2010,21,2,6,2010,7860.7,907,99,69.08,776,90,60,22.8
6094,6/7/2010,22,2,6,2010,7878.8,908,99,68,776,90,60,22.775
6094,6/7/2010,23,2,6,2010,7856.8,909,100,68,46,100,60,22.7
6094,6/8/2010,0,2,6,2010,7833.1,905,99,66.02,776,90,60,22.7
6094,6/8/2010,1,2,6,2010,7786.3,897,98,62.96,776,90,60,22.7
6094,6/8/2010,2,2,6,2010,7302.5,838,92,60.98,776,90,60,22.7
6094,6/8/2010,3,2,6,2010,7079.4,825,90,59,485,90,50,22.7
6094,6/8/2010,4,2,6,2010,7666.8,885,97,55.94,485,90,50,22.675
6094,6/8/2010,6,2,6,2010,7842.5,903,99,51.98,485,90,50,22.7
6094,6/8/2010,7,2,6,2010,6828.8,777,85,50,59,80,50,22.7
6094,6/8/2010,8,2,6,2010,6330.1,720,79,48.92,38,70,40,22.7
6094,6/8/2010,9,2,6,2010,6290.5,721,79,48.92,38,70,40,22.775
6094,6/8/2010,10,2,6,2010,6313.5,721,79,48.02,38,70,40,22.8
6094,6/8/2010,11,2,6,2010,6350.7,720,79,50,59,70,50,22.825
6094,6/8/2010,12,2,6,2010,6306.4,721,79,55.04,59,70,50,22.9
6094,6/8/2010,13,2,6,2010,6295,720,79,60.98,90,70,60,22.925
6094,6/8/2010,14,2,6,2010,6286.8,721,79,64.04,90,70,60,23.05
6094,6/8/2010,15,2,6,2010,6311.4,720,79,66.02,90,70,60,23.05
6094,6/8/2010,16,2,6,2010,6302.6,720,79,68,90,70,60,23.05
6094,6/8/2010,17,2,6,2010,6286.2,720,79,69.98,90,70,60,23.1
6094,6/8/2010,18,2,6,2010,6276,720,79,69.08,90,70,60,23.025
6094,6/8/2010,19,2,6,2010,6323.4,720,79,71.06,33,70,70,23.05
6094,6/8/2010,20,2,6,2010,6311.4,721,79,71.96,33,70,70,23.1
6094,6/8/2010,21,2,6,2010,6237.3,721,79,71.96,33,70,70,23.1
6094,6/8/2010,22,2,6,2010,5396.1,593,65,71.06,32,60,70,23.025
6094,6/8/2010,23,2,6,2010,4343.5,461,50,69.08,54,50,60,23
6094,6/9/2010,0,2,6,2010,4342,461,50,68,54,50,60,23
6094,6/9/2010,1,2,6,2010,4331.3,460,50,68,54,50,60,22.925
6094,6/9/2010,2,2,6,2010,4330.3,461,50,66.02,54,50,60,22.9
6094,6/9/2010,3,2,6,2010,4307.2,460,50,64.94,54,50,60,22.9
6094,6/9/2010,4,2,6,2010,4305,460,50,64.94,54,50,60,22.9
6094,6/9/2010,6,2,6,2010,4964.5,532,58,64.04,54,50,60,22.9
6094,6/9/2010,7,2,6,2010,5871.1,662,73,60.98,90,70,60,22.875
6094,6/9/2010,8,2,6,2010,6240.3,720,79,60.08,90,70,60,22.9
6094,6/9/2010,9,2,6,2010,6180.2,719,79,57.02,59,70,50,22.9
6094,6/9/2010,10,2,6,2010,6230.8,719,79,57.92,59,70,50,22.9
6094,6/9/2010,11,2,6,2010,6223.5,718,79,57.92,59,70,50,22.9
6094,6/9/2010,12,2,6,2010,6251.8,719,79,57.92,59,70,50,22.9
6094,6/9/2010,13,2,6,2010,6283.9,719,79,60.08,90,70,60,22.9
6094,6/9/2010,14,2,6,2010,6262,720,79,62.96,90,70,60,22.85
6094,6/9/2010,15,2,6,2010,6247.7,719,79,64.94,90,70,60,22.8
6094,6/9/2010,16,2,6,2010,6279,719,79,64.94,90,70,60,22.8
6094,6/9/2010,17,2,6,2010,6314.3,719,79,66.92,90,70,60,22.7
6094,6/9/2010,18,2,6,2010,6259.3,719,79,68,90,70,60,22.7
6094,6/9/2010,19,2,6,2010,6301,720,79,68,90,70,60,22.65
6094,6/9/2010,20,2,6,2010,6316,720,79,69.08,90,70,60,22.6
6094,6/9/2010,21,2,6,2010,6205.6,699,77,69.08,90,70,60,22.5
6094,6/9/2010,22,2,6,2010,4903.9,525,58,69.08,54,50,60,22.375
6094,6/9/2010,23,2,6,2010,4390,461,50,69.98,54,50,60,22.15
6094,6/10/2010,0,2,6,2010,4364,461,50,71.06,55,50,70,22.05
6094,6/10/2010,1,2,6,2010,4378.1,461,50,69.98,54,50,60,22
6094,6/10/2010,2,2,6,2010,4332.2,461,50,69.98,54,50,60,21.95
6094,6/10/2010,3,2,6,2010,4401.7,460,50,66.92,54,50,60,21.875
6094,6/10/2010,4,2,6,2010,4366.9,460,50,66.02,54,50,60,21.8
6094,6/10/2010,6,2,6,2010,5712.4,636,70,64.04,90,70,60,21.625
6094,6/10/2010,7,2,6,2010,6316.9,720,79,62.96,90,70,60,21.55
6094,6/10/2010,8,2,6,2010,6582.2,751,82,62.96,83,80,60,21.4
6094,6/10/2010,9,2,6,2010,6601,771,84,62.06,83,80,60,21.4
6094,6/10/2010,10,2,6,2010,6679.8,772,85,62.06,83,80,60,21.4
6094,6/10/2010,11,2,6,2010,6673,772,85,62.06,83,80,60,21.375
6094,6/10/2010,12,2,6,2010,6675.6,772,85,64.94,83,80,60,21.4
6094,6/10/2010,13,2,6,2010,6705.3,772,85,68,83,80,60,21.4
6094,6/10/2010,14,2,6,2010,6696.5,772,85,69.98,83,80,60,21.4
6094,6/10/2010,15,2,6,2010,6688.1,772,85,73.04,63,80,70,21.4
6094,6/10/2010,16,2,6,2010,6758.8,773,85,75.92,63,80,70,21.5
6094,6/10/2010,17,2,6,2010,6668,773,85,78.08,63,80,70,21.5
6094,6/10/2010,18,2,6,2010,6416.4,741,81,77,63,80,70,21.5
6094,6/10/2010,19,2,6,2010,6329.3,723,79,78.98,33,70,70,21.525
6094,6/10/2010,20,2,6,2010,6215.9,714,78,78.98,33,70,70,21.5
6094,6/10/2010,21,2,6,2010,6360.9,721,79,78.98,33,70,70,21.525
6094,6/10/2010,22,2,6,2010,5544.9,622,68,78.08,32,60,70,21.6
6094,6/10/2010,23,2,6,2010,4525.3,488,53,77,55,50,70,21.6
6094,6/11/2010,0,2,6,2010,4360,460,50,75.02,55,50,70,21.525
6094,6/11/2010,1,2,6,2010,4345.6,460,50,71.96,55,50,70,21.5
6094,6/11/2010,2,2,6,2010,4348.4,460,50,69.98,54,50,60,21.525
6094,6/11/2010,3,2,6,2010,4322.6,460,50,68,54,50,60,21.575
6094,6/11/2010,4,2,6,2010,4467.3,474,52,66.02,54,50,60,21.5
6094,6/11/2010,6,2,6,2010,5799.9,653,72,62.96,90,70,60,21.625
6094,6/11/2010,7,2,6,2010,6638.8,758,83,59,59,80,50,21.7
6094,6/11/2010,8,2,6,2010,7566.9,871,95,59,485,90,50,21.7
6094,6/11/2010,9,2,6,2010,7573.2,882,97,59,485,90,50,21.7
6094,6/11/2010,10,2,6,2010,7535.1,876,96,57.92,485,90,50,21.725
6094,6/11/2010,12,2,6,2010,7506.8,876,96,62.06,776,90,60,21.8
6094,6/11/2010,13,2,6,2010,7500.9,875,96,64.04,776,90,60,21.8
6094,6/11/2010,14,2,6,2010,7483.4,876,96,64.94,776,90,60,21.775
6094,6/11/2010,15,2,6,2010,7495.2,875,96,68,776,90,60,21.775
6094,6/11/2010,16,2,6,2010,7543.6,876,96,71.96,756,90,70,21.7
6094,6/11/2010,17,2,6,2010,7548,876,96,75.02,756,90,70,21.725
6094,6/11/2010,18,2,6,2010,7543.9,876,96,77,756,90,70,21.7
6094,6/11/2010,19,2,6,2010,7569.3,876,96,78.08,756,90,70,21.7
6094,6/11/2010,20,2,6,2010,7563.1,876,96,75.92,756,90,70,21.65
6094,6/11/2010,21,2,6,2010,7582,878,96,77,756,90,70,21.6
6094,6/11/2010,22,2,6,2010,6801.5,784,86,75.92,63,80,70,21.575
6094,6/11/2010,23,2,6,2010,5124.7,561,61,75.92,32,60,70,21.5
6094,6/12/2010,0,2,6,2010,4459.5,459,50,75.92,55,50,70,21.5
6094,6/12/2010,1,2,6,2010,4446.1,461,50,73.04,55,50,70,21.5
6094,6/12/2010,2,2,6,2010,4390.3,460,50,71.96,55,50,70,21.4
6094,6/12/2010,3,2,6,2010,4371.9,460,50,71.06,55,50,70,21.4
6094,6/12/2010,4,2,6,2010,4390.9,460,50,71.06,55,50,70,21.4
6094,6/12/2010,6,2,6,2010,5315.5,593,65,69.08,74,60,60,21.4
6094,6/12/2010,7,2,6,2010,6357,723,79,69.08,90,70,60,21.4
6094,6/12/2010,8,2,6,2010,7309.1,841,92,69.08,776,90,60,21.375
6094,6/12/2010,9,2,6,2010,7860.5,909,100,68,46,100,60,21.4
6094,6/12/2010,10,2,6,2010,7841.3,908,99,68,776,90,60,21.4
6094,6/12/2010,11,2,6,2010,7829.8,907,99,69.08,776,90,60,21.4
6094,6/12/2010,12,2,6,2010,7800.6,905,99,73.04,756,90,70,21.4
6094,6/12/2010,13,2,6,2010,7861.4,908,99,75.92,756,90,70,21.4
6094,6/12/2010,14,2,6,2010,7875.3,910,100,78.98,72,100,70,21.45
6094,6/12/2010,15,2,6,2010,7819,909,100,80.06,53,100,80,21.4
6094,6/12/2010,16,2,6,2010,7855.4,908,99,82.94,484,90,80,21.425
6094,6/12/2010,17,2,6,2010,7814.5,908,99,84.92,484,90,80,21.425
6094,6/12/2010,18,2,6,2010,7840.4,908,99,84.92,484,90,80,21.425
6094,6/12/2010,19,2,6,2010,7825,908,99,80.96,484,90,80,21.5
6094,6/12/2010,20,2,6,2010,7829.7,908,99,80.96,484,90,80,21.5
6094,6/12/2010,21,2,6,2010,7104.7,821,90,82.04,484,90,80,21.525
6094,6/12/2010,22,2,6,2010,5265.2,585,64,80.06,7,60,80,21.6
6094,6/12/2010,23,2,6,2010,4285.2,460,50,78.98,55,50,70,21.6
6094,6/13/2010,0,2,6,2010,4302.2,460,50,78.98,55,50,70,21.625
6094,6/13/2010,1,2,6,2010,4264.3,459,50,77,55,50,70,21.7
6094,6/13/2010,2,2,6,2010,4248.9,460,50,75.02,55,50,70,21.7
6094,6/13/2010,3,2,6,2010,4237.4,460,50,75.02,55,50,70,21.7
6094,6/13/2010,4,2,6,2010,4235.2,460,50,73.04,55,50,70,21.7
6094,6/13/2010,6,2,6,2010,5321.4,579,63,73.04,32,60,70,21.7
6094,6/13/2010,7,2,6,2010,6416,707,77,73.04,33,70,70,21.7
6094,6/13/2010,8,2,6,2010,7760,862,94,71.96,756,90,70,21.7
6094,6/13/2010,9,2,6,2010,8128.6,907,99,69.98,776,90,60,21.7
6094,6/13/2010,10,2,6,2010,8141.9,911,100,69.98,46,100,60,21.75
6094,6/13/2010,11,2,6,2010,8150.9,911,100,69.98,46,100,60,21.8
6094,6/13/2010,12,2,6,2010,8104.6,910,100,69.98,46,100,60,21.875
6094,6/13/2010,13,2,6,2010,8110.1,909,100,71.06,72,100,70,21.925
6094,6/13/2010,14,2,6,2010,8172.9,910,100,71.96,72,100,70,21.925
6094,6/13/2010,15,2,6,2010,8175,911,100,73.94,72,100,70,22.05
6094,6/13/2010,16,2,6,2010,8140.8,911,100,75.02,72,100,70,22.025
6094,6/13/2010,17,2,6,2010,8166.6,911,100,77,72,100,70,22.15
6094,6/13/2010,18,2,6,2010,8007.5,910,100,78.98,72,100,70,22.2
6094,6/13/2010,19,2,6,2010,8058,911,100,78.98,72,100,70,22.225
6094,6/13/2010,20,2,6,2010,8028.4,909,100,78.98,72,100,70,22.15
6094,6/13/2010,21,2,6,2010,7241,811,89,82.04,11,80,80,22.1
6094,6/13/2010,22,2,6,2010,6233.1,687,75,80.96,5,70,80,22.05
6094,6/13/2010,23,2,6,2010,5720.7,618,68,80.06,7,60,80,22
6094,6/14/2010,0,2,6,2010,5700.3,618,68,78.08,32,60,70,22
6094,6/14/2010,1,2,6,2010,5700.8,618,68,77,32,60,70,22
6094,6/14/2010,2,2,6,2010,5667.2,618,68,73.94,32,60,70,21.925
6094,6/14/2010,3,2,6,2010,5627.9,617,68,73.04,32,60,70,21.9
6094,6/14/2010,4,2,6,2010,5607.6,617,68,69.98,74,60,60,21.875
6094,6/14/2010,6,2,6,2010,6599.9,758,83,66.02,83,80,60,21.8
6094,6/14/2010,7,2,6,2010,7761.1,883,97,64.94,776,90,60,21.8
6094,6/14/2010,8,2,6,2010,7940.1,905,99,64.94,776,90,60,21.8
6094,6/14/2010,9,2,6,2010,7917.8,907,99,64.04,776,90,60,21.8
6094,6/14/2010,10,2,6,2010,7928,906,99,64.94,776,90,60,21.8
6094,6/14/2010,11,2,6,2010,7990.1,909,100,66.2,46,100,60,21.8
6094,6/14/2010,12,2,6,2010,8003.3,910,100,69.08,46,100,60,21.825
6094,6/14/2010,13,2,6,2010,7976.8,909,100,71.96,72,100,70,21.8
6094,6/14/2010,14,2,6,2010,7998.5,911,100,73.04,72,100,70,21.95
6094,6/14/2010,15,2,6,2010,7957,909,100,73.94,72,100,70,21.975
6094,6/14/2010,16,2,6,2010,7952.2,910,100,75.02,72,100,70,21.95
6094,6/14/2010,17,2,6,2010,7989.3,910,100,77,72,100,70,21.95
6094,6/14/2010,18,2,6,2010,7982,910,100,75.92,72,100,70,22
6094,6/14/2010,19,2,6,2010,7998.1,910,100,75.92,72,100,70,22.05
6094,6/14/2010,20,2,6,2010,7980.8,910,100,73.94,72,100,70,22.1
6094,6/14/2010,21,2,6,2010,7984.9,911,100,73.04,72,100,70,22.05
6094,6/14/2010,22,2,6,2010,7086.7,799,88,75.92,63,80,70,22.025
6094,6/14/2010,23,2,6,2010,5566.7,625,68,75.92,32,60,70,22.025
6094,6/15/2010,0,2,6,2010,5509,618,68,75.02,32,60,70,22.1
6094,6/15/2010,1,2,6,2010,5520.3,618,68,71.96,32,60,70,22
6094,6/15/2010,2,2,6,2010,5560.1,618,68,71.06,32,60,70,22
6094,6/15/2010,3,2,6,2010,5542.5,618,68,69.98,74,60,60,22.1
6094,6/15/2010,4,2,6,2010,5538.4,618,68,68,74,60,60,22.075
6094,6/15/2010,6,2,6,2010,6410.4,732,80,68,83,80,60,22
6094,6/15/2010,7,2,6,2010,7606.5,874,96,69.08,776,90,60,22
6094,6/15/2010,8,2,6,2010,7857.1,908,99,68,776,90,60,22
6094,6/15/2010,9,2,6,2010,7838.2,906,99,68,776,90,60,21.95
6094,6/15/2010,10,2,6,2010,7799.6,904,99,66.92,776,90,60,22
6094,6/15/2010,11,2,6,2010,7825.2,904,99,66.92,776,90,60,22
6094,6/15/2010,12,2,6,2010,7831.5,904,99,66.92,776,90,60,22
6094,6/15/2010,13,2,6,2010,7792.2,903,99,66.92,776,90,60,22.075
6094,6/15/2010,14,2,6,2010,7833.5,903,99,66.02,776,90,60,22.325
6094,6/15/2010,15,2,6,2010,7841.9,903,99,69.98,776,90,60,22.5
6094,6/15/2010,16,2,6,2010,7816,904,99,71.06,756,90,70,22.45
6094,6/15/2010,17,2,6,2010,7846.6,903,99,71.96,756,90,70,22.4
6094,6/15/2010,18,2,6,2010,7855.7,904,99,75.02,756,90,70,22.375
6094,6/15/2010,19,2,6,2010,7830,903,99,75.92,756,90,70,22.3666666666667
6094,6/15/2010,20,2,6,2010,7795.5,904,99,77,756,90,70,22.5
6094,6/15/2010,21,2,6,2010,7837.7,905,99,78.08,756,90,70,22.45
6094,6/15/2010,22,2,6,2010,6895.3,791,87,77,63,80,70,22.4
6094,6/15/2010,23,2,6,2010,5500.4,621,68,77,32,60,70,22.375
6094,6/16/2010,0,2,6,2010,5487,614,67,75.02,32,60,70,22.3
6094,6/16/2010,1,2,6,2010,5461.5,614,67,73.04,32,60,70,22.375
6094,6/16/2010,2,2,6,2010,5483,614,67,71.06,32,60,70,22.3
6094,6/16/2010,3,2,6,2010,5424.5,614,67,71.06,32,60,70,22.325
6094,6/16/2010,4,2,6,2010,5385.2,614,67,69.98,74,60,60,22.375
6094,6/16/2010,6,2,6,2010,6596.5,760,83,69.98,83,80,60,22.4
6094,6/16/2010,7,2,6,2010,7509.5,866,95,69.08,776,90,60,22.475
6094,6/16/2010,8,2,6,2010,7816.2,903,99,69.08,776,90,60,22.5
6094,6/16/2010,9,2,6,2010,7801.1,903,99,69.98,776,90,60,22.5
6094,6/16/2010,10,2,6,2010,7798.6,904,99,69.98,776,90,60,22.5
6094,6/16/2010,11,2,6,2010,7779.3,904,99,69.98,776,90,60,22.575
6094,6/16/2010,12,2,6,2010,7798.4,904,99,73.94,756,90,70,22.55
6094,6/16/2010,13,2,6,2010,7766.4,903,99,75.02,756,90,70,22.55
6094,6/16/2010,14,2,6,2010,7773.9,903,99,73.94,756,90,70,22.575
6094,6/16/2010,15,2,6,2010,7769.2,905,99,75.02,756,90,70,22.525
6094,6/16/2010,16,2,6,2010,7754.7,905,99,77,756,90,70,22.6
6094,6/16/2010,17,2,6,2010,7751.7,905,99,78.08,756,90,70,22.65
6094,6/16/2010,18,2,6,2010,7752.3,904,99,80.96,484,90,80,22.675
6094,6/16/2010,19,2,6,2010,7735.1,904,99,80.96,484,90,80,22.775
6094,6/16/2010,20,2,6,2010,7726.6,904,99,80.06,484,90,80,22.8
6094,6/16/2010,21,2,6,2010,7707.4,902,99,80.96,484,90,80,22.7
6094,6/16/2010,22,2,6,2010,7604.6,888,97,82.04,484,90,80,22.775
6094,6/16/2010,23,2,6,2010,7538.5,881,96,80.96,484,90,80,22.75
6094,6/17/2010,0,2,6,2010,7731.5,898,98,78.08,756,90,70,22.65
6094,6/17/2010,1,2,6,2010,7641.2,888,97,75.02,756,90,70,22.7
6094,6/17/2010,2,2,6,2010,7047.3,817,89,73.04,63,80,70,22.65
6094,6/17/2010,3,2,6,2010,7121.5,826,90,71.06,756,90,70,22.625
6094,6/17/2010,4,2,6,2010,7487.9,864,95,69.08,776,90,60,22.7
6094,6/17/2010,6,2,6,2010,7762.4,902,99,66.02,776,90,60,22.7
6094,6/17/2010,7,2,6,2010,7651.7,887,97,64.04,776,90,60,22.725
6094,6/17/2010,8,2,6,2010,7766,900,99,66.02,776,90,60,22.725
6094,6/17/2010,9,2,6,2010,7826,905,99,64.94,776,90,60,22.8
6094,6/17/2010,10,2,6,2010,7845.8,905,99,64.04,776,90,60,22.8
6094,6/17/2010,11,2,6,2010,7803.7,904,99,64.04,776,90,60,22.8
6094,6/17/2010,12,2,6,2010,7837,905,99,64.04,776,90,60,22.825
6094,6/17/2010,13,2,6,2010,7822.5,905,99,64.04,776,90,60,22.9
6094,6/17/2010,14,2,6,2010,7859.8,906,99,66.02,776,90,60,22.925
6094,6/17/2010,15,2,6,2010,7884,906,99,66.02,776,90,60,23
6094,6/17/2010,16,2,6,2010,7842.2,905,99,66.02,776,90,60,23.05
6094,6/17/2010,17,2,6,2010,7843.5,906,99,64.94,776,90,60,23.1
6094,6/17/2010,18,2,6,2010,7888.3,905,99,66.02,776,90,60,22.975
6094,6/17/2010,19,2,6,2010,7837.6,906,99,66.92,776,90,60,23
6094,6/17/2010,20,2,6,2010,7867.4,905,99,68,776,90,60,22.975
6094,6/17/2010,21,2,6,2010,7818.9,906,99,69.08,776,90,60,23.075
6094,6/17/2010,22,2,6,2010,7812,906,99,69.08,776,90,60,23.025
6094,6/17/2010,23,2,6,2010,7849.9,908,99,69.98,776,90,60,22.925
6094,6/18/2010,0,2,6,2010,7407.4,853,93,69.08,776,90,60,22.9
6094,6/18/2010,1,2,6,2010,7438.8,857,94,66.02,776,90,60,22.875
6094,6/18/2010,2,2,6,2010,6781.1,779,85,64.04,83,80,60,22.875
6094,6/18/2010,3,2,6,2010,6134.7,697,76,62.96,90,70,60,22.825
6094,6/18/2010,4,2,6,2010,5629.6,634,69,60.08,74,60,60,22.8
6094,6/18/2010,6,2,6,2010,7880.1,909,100,57.92,55,100,50,22.8
6094,6/18/2010,7,2,6,2010,7841.7,909,100,55.94,55,100,50,22.8
6094,6/18/2010,8,2,6,2010,7832.5,908,99,55.04,485,90,50,22.825
6094,6/18/2010,9,2,6,2010,7898.8,909,100,55.04,55,100,50,22.875
6094,6/18/2010,10,2,6,2010,7845,909,100,53.06,55,100,50,22.975
6094,6/18/2010,11,2,6,2010,7837.1,908,99,53.06,485,90,50,23.125
6094,6/18/2010,12,2,6,2010,7886.2,908,99,55.94,485,90,50,22.925
6094,6/18/2010,13,2,6,2010,7934.3,906,99,62.06,776,90,60,23
6094,6/18/2010,14,2,6,2010,7899.9,907,99,68,776,90,60,23.1
6094,6/18/2010,15,2,6,2010,7886.1,906,99,71.06,756,90,70,23.075
6094,6/18/2010,16,2,6,2010,7880.4,907,99,73.04,756,90,70,23.375
6094,6/18/2010,17,2,6,2010,7883.2,906,99,75.92,756,90,70,23.525
6094,6/18/2010,18,2,6,2010,7873.2,907,99,77,756,90,70,23.325
6094,6/18/2010,19,2,6,2010,7889.8,907,99,80.06,484,90,80,23.35
6094,6/18/2010,20,2,6,2010,7874.2,907,99,80.96,484,90,80,23.3
6094,6/18/2010,21,2,6,2010,6853.1,784,86,82.04,11,80,80,23.325
6094,6/18/2010,22,2,6,2010,5382.9,601,66,82.04,7,60,80,23.45
6094,6/18/2010,23,2,6,2010,4224.7,462,51,82.04,25,50,80,23.55
6094,6/19/2010,0,2,6,2010,4230.7,458,50,80.96,25,50,80,23.525
6094,6/19/2010,1,2,6,2010,4276,459,50,77,55,50,70,23.65
6094,6/19/2010,2,2,6,2010,4250.8,458,50,75.02,55,50,70,23.4
6094,6/19/2010,3,2,6,2010,4278.7,458,50,73.94,55,50,70,23.4
6094,6/19/2010,4,2,6,2010,4215.5,458,50,69.98,54,50,60,23.35
6094,6/19/2010,6,2,6,2010,4277.5,458,50,69.08,54,50,60,23.325
6094,6/19/2010,7,2,6,2010,4225.5,457,50,68,54,50,60,23.25
6094,6/19/2010,8,2,6,2010,4270.1,457,50,68,54,50,60,23.35
6094,6/19/2010,9,2,6,2010,4245,456,50,69.08,54,50,60,23.4
6094,6/19/2010,10,2,6,2010,4253.9,457,50,66.92,54,50,60,23.225
6094,6/19/2010,11,2,6,2010,4291.3,457,50,66.92,54,50,60,23.375
6094,6/19/2010,12,2,6,2010,4263.8,457,50,71.06,55,50,70,23.275
6094,6/19/2010,13,2,6,2010,4250,456,50,75.02,55,50,70,23.35
6094,6/19/2010,14,2,6,2010,4252.6,456,50,78.08,55,50,70,23.45
6094,6/19/2010,15,2,6,2010,4207.2,457,50,80.06,25,50,80,23.5
6094,6/19/2010,16,2,6,2010,4230.5,458,50,82.04,25,50,80,23.475
6094,6/19/2010,17,2,6,2010,4214.6,457,50,82.94,25,50,80,23.5
6094,6/19/2010,18,2,6,2010,4228.9,457,50,84.92,25,50,80,23.625
6094,6/19/2010,19,2,6,2010,4237.7,457,50,86,25,50,80,23.775
6094,6/19/2010,20,2,6,2010,4263.6,457,50,84.92,25,50,80,23.7
6094,6/19/2010,21,2,6,2010,4197.4,457,50,84.02,25,50,80,23.6
6094,6/19/2010,22,2,6,2010,4237,458,50,71.06,55,50,70,23.675
6094,6/19/2010,23,2,6,2010,4220.8,458,50,71.96,55,50,70,23.725
6094,6/20/2010,0,2,6,2010,4237.6,458,50,73.04,55,50,70,23.6
6094,6/20/2010,1,2,6,2010,4249.3,458,50,73.04,55,50,70,23.625
6094,6/20/2010,2,2,6,2010,4225.7,458,50,71.06,55,50,70,23.55
6094,6/20/2010,3,2,6,2010,4212.7,458,50,71.06,55,50,70,23.5
6094,6/20/2010,4,2,6,2010,4241,459,50,71.06,55,50,70,23.4
6094,6/20/2010,6,2,6,2010,3970.3,425,47,71.06,9,40,70,23.45
6094,6/20/2010,7,2,6,2010,4198.6,451,49,69.98,36,40,60,23.475
6094,6/20/2010,8,2,6,2010,4230.8,457,50,69.08,54,50,60,23.55
6094,6/20/2010,9,2,6,2010,4238.8,457,50,68,54,50,60,23.6
6094,6/20/2010,10,2,6,2010,4470.4,479,52,66.02,54,50,60,23.65
6094,6/20/2010,11,2,6,2010,5467.6,599,66,66.92,74,60,60,23.8
6094,6/20/2010,12,2,6,2010,6567.1,750,82,69.98,83,80,60,23.9
6094,6/20/2010,13,2,6,2010,7704.4,895,98,73.04,756,90,70,23.825
6094,6/20/2010,14,2,6,2010,7812.3,908,99,75.02,756,90,70,23.9
6094,6/20/2010,15,2,6,2010,7760.7,907,99,78.08,756,90,70,24.2
6094,6/20/2010,16,2,6,2010,7812.2,908,99,78.08,756,90,70,24.25
6094,6/20/2010,17,2,6,2010,7776.3,907,99,78.98,756,90,70,24.25
6094,6/20/2010,18,2,6,2010,7761.1,908,99,80.96,484,90,80,24.575
6094,6/20/2010,19,2,6,2010,7827.2,908,99,80.06,484,90,80,24.325
6094,6/20/2010,20,2,6,2010,7791.1,908,99,82.04,484,90,80,24.375
6094,6/20/2010,21,2,6,2010,7796.7,908,99,82.04,484,90,80,24.325
6094,6/20/2010,22,2,6,2010,7789.5,908,99,82.04,484,90,80,24.35
6094,6/20/2010,23,2,6,2010,7755.7,909,100,80.06,53,100,80,24.3
6094,6/21/2010,0,2,6,2010,7746.3,908,99,78.98,756,90,70,24.35
6094,6/21/2010,1,2,6,2010,7700.9,901,99,75.92,756,90,70,24.125
6094,6/21/2010,2,2,6,2010,7555.5,882,97,75.02,756,90,70,24.15
6094,6/21/2010,3,2,6,2010,7481.2,879,96,71.96,756,90,70,24
6094,6/21/2010,4,2,6,2010,7721.1,900,99,69.98,776,90,60,24.05
6094,6/21/2010,6,2,6,2010,7766.3,908,99,68,776,90,60,24.1
6094,6/21/2010,7,2,6,2010,7736.5,907,99,68,776,90,60,24.1
6094,6/21/2010,8,2,6,2010,7794.8,907,99,66.02,776,90,60,24.1
6094,6/21/2010,9,2,6,2010,7799.5,908,99,64.94,776,90,60,24.225
6094,6/21/2010,10,2,6,2010,7794.9,907,99,62.96,776,90,60,24.225
6094,6/21/2010,11,2,6,2010,7785.4,907,99,64.04,776,90,60,24.2
6094,6/21/2010,12,2,6,2010,7785,906,99,68,776,90,60,24.35
6094,6/21/2010,13,2,6,2010,7785.6,905,99,71.06,756,90,70,24.425
6094,6/21/2010,14,2,6,2010,7820.4,905,99,75.02,756,90,70,24.425
6094,6/21/2010,15,2,6,2010,7780.4,903,99,77,756,90,70,24.475
6094,6/21/2010,16,2,6,2010,7790.8,902,99,78.08,756,90,70,24.65
6094,6/21/2010,17,2,6,2010,7764.6,902,99,80.96,484,90,80,24.575
6094,6/21/2010,18,2,6,2010,7731.9,902,99,82.04,484,90,80,24.5
6094,6/21/2010,19,2,6,2010,7762.6,903,99,82.04,484,90,80,24.525
6094,6/21/2010,20,2,6,2010,7755.5,904,99,82.94,484,90,80,24.75
6094,6/21/2010,21,2,6,2010,7817.9,908,99,84.02,484,90,80,24.825
6094,6/21/2010,22,2,6,2010,7792.2,908,99,82.94,484,90,80,25.05
6094,6/21/2010,23,2,6,2010,7797.8,907,99,82.94,484,90,80,24.9
6094,6/22/2010,0,2,6,2010,7837.7,908,99,80.06,484,90,80,24.8
6094,6/22/2010,1,2,6,2010,7810.8,907,99,78.98,756,90,70,24.75
6094,6/22/2010,2,2,6,2010,7803.6,907,99,75.02,756,90,70,24.825
6094,6/22/2010,3,2,6,2010,7719.9,907,99,75.92,756,90,70,24.725
6094,6/22/2010,4,2,6,2010,7801.3,907,99,75.92,756,90,70,24.7
6094,6/22/2010,6,2,6,2010,7795.9,908,99,73.04,756,90,70,24.65
6094,6/22/2010,7,2,6,2010,7861.2,907,99,71.06,756,90,70,24.675
6094,6/22/2010,8,2,6,2010,7846.3,906,99,71.06,756,90,70,24.525
6094,6/22/2010,9,2,6,2010,7806.1,907,99,71.96,756,90,70,24.4
6094,6/22/2010,10,2,6,2010,7814.7,905,99,69.98,776,90,60,24.4
6094,6/22/2010,11,2,6,2010,7838.3,906,99,71.06,756,90,70,24.45
6094,6/22/2010,12,2,6,2010,7803.4,906,99,69.08,776,90,60,24.425
6094,6/22/2010,13,2,6,2010,7796.9,904,99,68,776,90,60,24.4
6094,6/22/2010,14,2,6,2010,7819.5,906,99,69.98,776,90,60,24.425
6094,6/22/2010,15,2,6,2010,7781.3,904,99,73.94,756,90,70,24.5
6094,6/22/2010,16,2,6,2010,7742.6,901,99,75.02,756,90,70,24.7
6094,6/22/2010,17,2,6,2010,7763.1,902,99,75.92,756,90,70,24.9
6094,6/22/2010,18,2,6,2010,7781.9,902,99,78.98,756,90,70,24.9
6094,6/22/2010,19,2,6,2010,7757,903,99,80.06,484,90,80,24.825
6094,6/22/2010,20,2,6,2010,7766.6,902,99,82.94,484,90,80,25.025
6094,6/22/2010,21,2,6,2010,7778.9,903,99,82.94,484,90,80,24.925
6094,6/22/2010,22,2,6,2010,7757,903,99,84.02,484,90,80,24.9
6094,6/22/2010,23,2,6,2010,7787.1,904,99,82.94,484,90,80,24.9
6094,6/23/2010,0,2,6,2010,7794.7,904,99,82.04,484,90,80,24.975
6094,6/23/2010,1,2,6,2010,7763,904,99,80.06,484,90,80,25
6094,6/23/2010,2,2,6,2010,7752.2,904,99,78.08,756,90,70,24.875
6094,6/23/2010,3,2,6,2010,7720,903,99,77,756,90,70,24.9
6094,6/23/2010,4,2,6,2010,7777.6,903,99,75.92,756,90,70,24.9
6094,6/23/2010,6,2,6,2010,7813,903,99,73.04,756,90,70,24.9
6094,6/23/2010,7,2,6,2010,7790.7,901,99,71.96,756,90,70,24.9
6094,6/23/2010,8,2,6,2010,7781.7,901,99,71.96,756,90,70,24.9
6094,6/23/2010,9,2,6,2010,7813.8,902,99,71.06,756,90,70,24.9
6094,6/23/2010,10,2,6,2010,7793.1,902,99,69.98,776,90,60,24.975
6094,6/23/2010,11,2,6,2010,7791.1,901,99,71.06,756,90,70,25.1
6094,6/23/2010,12,2,6,2010,7785.2,901,99,73.94,756,90,70,25
6094,6/23/2010,13,2,6,2010,7775,900,99,77,756,90,70,25.075
6094,6/23/2010,14,2,6,2010,7834.7,903,99,78.98,756,90,70,25.1
6094,6/23/2010,15,2,6,2010,7801.4,902,99,80.96,484,90,80,25.25
6094,6/23/2010,16,2,6,2010,7769.2,903,99,82.04,484,90,80,25.275
6094,6/23/2010,17,2,6,2010,7730.5,902,99,84.92,484,90,80,25.4
6094,6/23/2010,18,2,6,2010,7745.8,902,99,84.92,484,90,80,25.475
6094,6/23/2010,19,2,6,2010,7716.9,902,99,86,484,90,80,25.325
6094,6/23/2010,20,2,6,2010,7771.2,902,99,87.08,484,90,80,25.525
6094,6/23/2010,21,2,6,2010,7775.2,903,99,84.92,484,90,80,25.5
6094,6/23/2010,22,2,6,2010,7752.9,903,99,73.04,756,90,70,25.5
6094,6/23/2010,23,2,6,2010,7721.6,904,99,71.06,756,90,70,25.7
6094,6/24/2010,0,2,6,2010,7720.1,903,99,71.06,756,90,70,25.65
6094,6/24/2010,1,2,6,2010,7759.7,906,99,71.06,756,90,70,25.7
6094,6/24/2010,2,2,6,2010,7743.4,907,99,71.06,756,90,70,25.675
6094,6/24/2010,3,2,6,2010,7689.5,907,99,69.98,776,90,60,25.5
6094,6/24/2010,4,2,6,2010,7691.5,906,99,69.98,776,90,60,25.525
6094,6/24/2010,6,2,6,2010,7600.6,883,97,73.04,756,90,70,25.425
6094,6/24/2010,7,2,6,2010,7365.1,857,94,73.04,756,90,70,25.4
6094,6/24/2010,8,2,6,2010,7383.1,856,94,73.94,756,90,70,25.45
6094,6/24/2010,9,2,6,2010,7439.7,867,95,73.94,756,90,70,25.525
6094,6/24/2010,10,2,6,2010,7509.8,878,96,73.04,756,90,70,25.6
6094,6/24/2010,11,2,6,2010,7542.8,885,97,73.04,756,90,70,25.65
6094,6/24/2010,12,2,6,2010,7539.3,887,97,73.94,756,90,70,25.7
6094,6/24/2010,13,2,6,2010,7527.4,887,97,77,756,90,70,25.775
6094,6/24/2010,14,2,6,2010,7583.3,888,97,78.98,756,90,70,25.775
6094,6/24/2010,15,2,6,2010,7583.4,887,97,80.06,484,90,80,25.825
6094,6/24/2010,16,2,6,2010,7690.8,893,98,75.92,756,90,70,25.775
6094,6/24/2010,17,2,6,2010,7788.7,909,100,75.92,72,100,70,25.95
6094,6/24/2010,18,2,6,2010,7741.1,907,99,80.96,484,90,80,25.85
6094,6/24/2010,19,2,6,2010,7765.1,909,100,78.98,72,100,70,25.9
6094,6/24/2010,20,2,6,2010,7741.8,908,99,80.96,484,90,80,25.925
6094,6/24/2010,21,2,6,2010,7771.1,910,100,80.06,53,100,80,25.95
6094,6/24/2010,22,2,6,2010,7758.3,910,100,80.06,53,100,80,25.95
6094,6/24/2010,23,2,6,2010,7742.2,910,100,77,72,100,70,26
6094,6/25/2010,0,2,6,2010,7688.7,907,99,75.92,756,90,70,26
6094,6/25/2010,1,2,6,2010,7248.5,846,93,73.94,756,90,70,25.925
6094,6/25/2010,2,2,6,2010,6361.5,732,80,71.06,63,80,70,25.85
6094,6/25/2010,3,2,6,2010,6388.3,736,81,71.06,63,80,70,25.9
6094,6/25/2010,4,2,6,2010,7206.4,839,92,68,776,90,60,25.725
6094,6/25/2010,6,2,6,2010,7739.8,909,100,62.96,46,100,60,25.65
6094,6/25/2010,7,2,6,2010,7730.7,907,99,60.98,776,90,60,25.6
6094,6/25/2010,8,2,6,2010,7764.8,909,100,60.98,46,100,60,25.6
6094,6/25/2010,9,2,6,2010,7764.3,906,99,60.08,776,90,60,25.6
6094,6/25/2010,10,2,6,2010,7789.3,906,99,60.98,776,90,60,25.675
6094,6/25/2010,11,2,6,2010,7824.5,907,99,62.06,776,90,60,25.6
6094,6/25/2010,12,2,6,2010,7687,890,97,66.02,776,90,60,25.725
6094,6/25/2010,13,2,6,2010,7600.4,875,96,69.08,776,90,60,25.75
6094,6/25/2010,14,2,6,2010,7621.5,876,96,71.96,756,90,70,25.675
6094,6/25/2010,15,2,6,2010,7653.3,890,97,73.94,756,90,70,25.875
6094,6/25/2010,16,2,6,2010,7778.9,906,99,75.92,756,90,70,25.9
6094,6/25/2010,17,2,6,2010,7782.9,907,99,78.08,756,90,70,26.05
6094,6/25/2010,18,2,6,2010,7819.2,906,99,78.98,756,90,70,26
6094,6/25/2010,19,2,6,2010,7821.9,906,99,80.06,484,90,80,25.925
6094,6/25/2010,20,2,6,2010,7784.9,908,99,82.04,484,90,80,25.95
6094,6/25/2010,21,2,6,2010,7618.3,891,98,80.96,484,90,80,25.875
6094,6/25/2010,22,2,6,2010,7578.3,885,97,80.96,484,90,80,25.975
6094,6/25/2010,23,2,6,2010,7738,905,99,80.96,484,90,80,26.125
6094,6/26/2010,0,2,6,2010,7701.7,906,99,78.98,756,90,70,26.025
6094,6/26/2010,1,2,6,2010,7725.9,906,99,75.92,756,90,70,26.075
6094,6/26/2010,2,2,6,2010,7739.6,906,99,73.94,756,90,70,26.025
6094,6/26/2010,3,2,6,2010,7359.9,868,95,71.06,756,90,70,26.025
6094,6/26/2010,4,2,6,2010,7680.6,905,99,71.06,756,90,70,26.075
6094,6/26/2010,6,2,6,2010,7668.7,900,99,66.92,776,90,60,25.975
6094,6/26/2010,7,2,6,2010,7761,909,100,64.94,46,100,60,25.975
6094,6/26/2010,8,2,6,2010,7786.2,910,100,64.04,46,100,60,26.025
6094,6/26/2010,9,2,6,2010,7770.9,911,100,62.96,46,100,60,25.975
6094,6/26/2010,10,2,6,2010,7783.5,908,99,62.06,776,90,60,25.975
6094,6/26/2010,11,2,6,2010,7805.5,907,99,62.96,776,90,60,25.975
6094,6/26/2010,12,2,6,2010,7760.8,904,99,66.92,776,90,60,26.025
6094,6/26/2010,13,2,6,2010,7758.3,904,99,73.04,756,90,70,25.925
6094,6/26/2010,14,2,6,2010,7786.4,905,99,75.92,756,90,70,25.975
6094,6/26/2010,15,2,6,2010,7703.5,904,99,78.98,756,90,70,26
6094,6/26/2010,16,2,6,2010,7748.4,903,99,80.06,484,90,80,25.95
6094,6/26/2010,17,2,6,2010,7705.5,903,99,80.96,484,90,80,26.025
6094,6/26/2010,18,2,6,2010,7714.2,904,99,82.04,484,90,80,26.2
6094,6/26/2010,19,2,6,2010,7736.7,904,99,82.94,484,90,80,26.25
6094,6/26/2010,20,2,6,2010,7759.1,903,99,82.94,484,90,80,26.325
6094,6/26/2010,21,2,6,2010,7757,904,99,82.94,484,90,80,26.475
6094,6/26/2010,22,2,6,2010,7365.6,860,94,84.02,484,90,80,26.375
6094,6/26/2010,23,2,6,2010,5735.1,661,72,82.94,5,70,80,26.4
6094,6/27/2010,0,2,6,2010,4367.1,478,52,82.04,25,50,80,26.45
6094,6/27/2010,1,2,6,2010,4240.7,452,50,80.96,25,50,80,26.6
6094,6/27/2010,2,2,6,2010,4275.8,454,50,78.08,55,50,70,26.6
6094,6/27/2010,3,2,6,2010,4260.9,454,50,77,55,50,70,26.625
6094,6/27/2010,4,2,6,2010,4241.9,454,50,77,55,50,70,26.625
6094,6/27/2010,6,2,6,2010,4298.8,453,50,77,55,50,70,26.55
6094,6/27/2010,7,2,6,2010,4244.5,452,50,75.02,55,50,70,26.475
6094,6/27/2010,8,2,6,2010,4331.8,452,50,73.94,55,50,70,26.475
6094,6/27/2010,9,2,6,2010,4307.7,453,50,73.04,55,50,70,26.45
6094,6/27/2010,10,2,6,2010,4306.1,453,50,71.96,55,50,70,26.55
6094,6/27/2010,11,2,6,2010,4330.9,453,50,73.04,55,50,70,26.425
6094,6/27/2010,12,2,6,2010,4341.3,454,50,73.94,55,50,70,26.65
6094,6/27/2010,13,2,6,2010,4336,453,50,77,55,50,70,26.475
6094,6/27/2010,14,2,6,2010,4354.2,454,50,80.06,25,50,80,26.55
6094,6/27/2010,15,2,6,2010,4316,454,50,82.04,25,50,80,26.75
6094,6/27/2010,16,2,6,2010,4330.9,454,50,84.02,25,50,80,26.475
6094,6/27/2010,17,2,6,2010,4279.7,454,50,87.08,25,50,80,26.6
6094,6/27/2010,18,2,6,2010,4321.5,454,50,87.98,25,50,80,26.625
6094,6/27/2010,19,2,6,2010,4281.8,454,50,77,55,50,70,26.625
6094,6/27/2010,20,2,6,2010,4285.6,455,50,84.92,25,50,80,26.725
6094,6/27/2010,21,2,6,2010,4241.1,454,50,84.92,25,50,80,26.925
6094,6/27/2010,22,2,6,2010,4259.5,453,50,82.94,25,50,80,26.775
6094,6/27/2010,23,2,6,2010,4272.6,454,50,84.92,25,50,80,26.8
6094,6/28/2010,0,2,6,2010,4271.1,454,50,84.02,25,50,80,26.8
6094,6/28/2010,1,2,6,2010,4377.1,465,51,82.94,25,50,80,26.75
6094,6/28/2010,2,2,6,2010,5158,566,62,80.96,7,60,80,26.675
6094,6/28/2010,3,2,6,2010,5373.8,612,67,80.06,7,60,80,26.825
6094,6/28/2010,4,2,6,2010,5437.6,611,67,78.08,32,60,70,26.8
6094,6/28/2010,6,2,6,2010,6421.5,730,80,73.04,63,80,70,26.7
6094,6/28/2010,7,2,6,2010,7518.8,876,96,71.96,756,90,70,26.7
6094,6/28/2010,8,2,6,2010,7755.6,902,99,71.06,756,90,70,26.65
6094,6/28/2010,9,2,6,2010,7762.7,903,99,71.96,756,90,70,26.65
6094,6/28/2010,10,2,6,2010,7827.7,903,99,71.06,756,90,70,26.65
6094,6/28/2010,11,2,6,2010,7794.6,903,99,71.06,756,90,70,26.7
6094,6/28/2010,12,2,6,2010,7833.6,903,99,71.06,756,90,70,26.7
6094,6/28/2010,13,2,6,2010,7761.1,902,99,71.96,756,90,70,26.65
6094,6/28/2010,14,2,6,2010,7794.7,903,99,71.96,756,90,70,26.6
6094,6/28/2010,15,2,6,2010,7754.9,901,99,73.04,756,90,70,26.7
6094,6/28/2010,16,2,6,2010,7802.2,903,99,73.94,756,90,70,26.7
6094,6/28/2010,17,2,6,2010,7748,902,99,75.02,756,90,70,26.775
6094,6/28/2010,18,2,6,2010,7755.3,902,99,78.08,756,90,70,26.75
6094,6/28/2010,19,2,6,2010,7774.9,902,99,78.98,756,90,70,26.775
6094,6/28/2010,20,2,6,2010,7798,901,99,80.06,484,90,80,26.8
6094,6/28/2010,21,2,6,2010,7803.1,904,99,78.98,756,90,70,26.775
6094,6/28/2010,22,2,6,2010,7821,904,99,78.98,756,90,70,26.8
6094,6/28/2010,23,2,6,2010,7784.5,904,99,78.08,756,90,70,26.8
6094,6/29/2010,0,2,6,2010,7779.9,904,99,73.94,756,90,70,26.8
6094,6/29/2010,1,2,6,2010,7828.7,904,99,71.96,756,90,70,26.775
6094,6/29/2010,2,2,6,2010,7831.1,903,99,71.06,756,90,70,26.8
6094,6/29/2010,3,2,6,2010,7800.2,903,99,69.98,776,90,60,26.775
6094,6/29/2010,4,2,6,2010,7810.4,904,99,69.98,776,90,60,26.7
6094,6/29/2010,6,2,6,2010,7848.1,903,99,68,776,90,60,26.625
6094,6/29/2010,7,2,6,2010,7835.2,902,99,66.02,776,90,60,26.725
6094,6/29/2010,8,2,6,2010,7854.9,901,99,66.02,776,90,60,26.7
6094,6/29/2010,9,2,6,2010,7836.2,896,98,62.96,776,90,60,26.7
6094,6/29/2010,10,2,6,2010,7861.9,901,99,62.96,776,90,60,26.6
6094,6/29/2010,11,2,6,2010,7878.2,902,99,64.04,776,90,60,26.6
6094,6/29/2010,12,2,6,2010,7853,902,99,66.02,776,90,60,26.6
6094,6/29/2010,13,2,6,2010,7836,901,99,66.92,776,90,60,26.675
6094,6/29/2010,14,2,6,2010,7828.1,902,99,66.02,776,90,60,26.675
6094,6/29/2010,15,2,6,2010,7805.7,902,99,66.02,776,90,60,26.675
6094,6/29/2010,16,2,6,2010,7865.6,902,99,66.92,776,90,60,26.725
6094,6/29/2010,17,2,6,2010,7863.4,902,99,68,776,90,60,26.625
6094,6/29/2010,18,2,6,2010,7815.2,902,99,69.98,776,90,60,26.675
6094,6/29/2010,19,2,6,2010,7828.4,898,98,71.96,756,90,70,26.9
6094,6/29/2010,20,2,6,2010,7829.3,898,98,73.94,756,90,70,26.925
6094,6/29/2010,21,2,6,2010,7791.4,899,98,73.04,756,90,70,26.775
6094,6/29/2010,22,2,6,2010,7451.2,850,93,73.04,756,90,70,26.675
6094,6/29/2010,23,2,6,2010,7409.2,847,93,71.96,756,90,70,26.625
6094,6/30/2010,0,2,6,2010,6078.6,683,75,69.08,90,70,60,26.575
6094,6/30/2010,1,2,6,2010,4585.2,494,54,66.02,54,50,60,26.45
6094,6/30/2010,2,2,6,2010,4355.7,455,50,64.04,54,50,60,26.4
6094,6/30/2010,3,2,6,2010,4309.9,456,50,62.06,54,50,60,26.4
6094,6/30/2010,4,2,6,2010,4375.8,458,50,57.92,47,50,50,26.4
6094,6/30/2010,6,2,6,2010,6097.1,702,77,53.96,59,70,50,26.325
6094,6/30/2010,7,2,6,2010,7715.2,894,98,51.98,485,90,50,26.3
6094,6/30/2010,8,2,6,2010,7896.1,913,100,51.98,55,100,50,26.3
6094,6/30/2010,9,2,6,2010,7882.2,913,100,51.08,55,100,50,26.375
6094,6/30/2010,10,2,6,2010,7867.8,913,100,51.08,55,100,50,26.375
6094,6/30/2010,11,2,6,2010,7930.7,913,100,51.08,55,100,50,26.35
6094,6/30/2010,12,2,6,2010,7901.5,913,100,55.04,55,100,50,26.375
6094,6/30/2010,13,2,6,2010,7918.2,913,100,60.08,46,100,60,26.4
6094,6/30/2010,14,2,6,2010,7892,913,100,64.94,46,100,60,26.475
6094,6/30/2010,15,2,6,2010,7845.9,902,99,66.92,776,90,60,26.575
6094,6/30/2010,16,2,6,2010,7789,901,99,69.08,776,90,60,26.6
6094,6/30/2010,17,2,6,2010,7815.8,901,99,71.06,756,90,70,26.6
6094,6/30/2010,18,2,6,2010,7850.9,901,99,71.96,756,90,70,26.625
6094,6/30/2010,19,2,6,2010,7860.5,902,99,73.04,756,90,70,26.525
6094,6/30/2010,20,2,6,2010,7840.3,901,99,73.04,756,90,70,26.575
6094,6/30/2010,21,2,6,2010,7856.3,903,99,71.06,756,90,70,26.625
6094,6/30/2010,22,2,6,2010,7865.5,903,99,71.06,756,90,70,26.65
6094,6/30/2010,23,2,6,2010,7023,812,89,69.98,83,80,60,26.575
6094,7/1/2010,0,2,7,2010,6161.2,715,78,68,90,70,60,26.5
6094,7/1/2010,1,2,7,2010,6064.7,705,77,64.94,90,70,60,26.475
6094,7/1/2010,2,2,7,2010,5820.8,671,73,62.06,90,70,60,26.4
6094,7/1/2010,3,2,7,2010,5823.3,673,74,60.98,90,70,60,26.25
6094,7/1/2010,4,2,7,2010,5572.9,647,71,57.92,59,70,50,26.2
6094,7/1/2010,6,2,7,2010,7248.7,838,92,53.06,485,90,50,26.1
6094,7/1/2010,7,2,7,2010,7811.5,901,99,51.08,485,90,50,26.025
6094,7/1/2010,8,2,7,2010,7850,900,99,51.08,485,90,50,26
6094,7/1/2010,9,2,7,2010,7880.5,899,98,48.92,401,90,40,26
6094,7/1/2010,10,2,7,2010,7872.1,899,98,50,485,90,50,26.025
6094,7/1/2010,11,2,7,2010,7887,900,99,50,485,90,50,26.05
6094,7/1/2010,12,2,7,2010,7878.5,899,98,55.04,485,90,50,26.1
6094,7/1/2010,13,2,7,2010,7905.8,900,99,60.98,776,90,60,26.2
6094,7/1/2010,14,2,7,2010,7876.2,900,99,64.94,776,90,60,26.55
6094,7/1/2010,15,2,7,2010,7861.1,900,99,66.92,776,90,60,26.325
6094,7/1/2010,16,2,7,2010,7889.3,901,99,66.92,776,90,60,26.525
6094,7/1/2010,17,2,7,2010,7866.1,901,99,69.98,776,90,60,26.175
6094,7/1/2010,18,2,7,2010,7864.7,901,99,71.06,756,90,70,26.125
6094,7/1/2010,19,2,7,2010,7904.9,901,99,71.06,756,90,70,26.075
6094,7/1/2010,20,2,7,2010,7898.4,902,99,73.04,756,90,70,26.15
6094,7/1/2010,21,2,7,2010,7882.9,902,99,71.96,756,90,70,26.05
6094,7/1/2010,22,2,7,2010,7535,864,95,73.04,756,90,70,25.925
6094,7/1/2010,23,2,7,2010,6699.8,781,86,71.96,63,80,70,25.9
6094,7/2/2010,0,2,7,2010,6135.6,705,77,69.98,90,70,60,25.825
6094,7/2/2010,1,2,7,2010,5375.9,608,67,66.92,74,60,60,25.8
6094,7/2/2010,2,2,7,2010,5431,613,67,64.94,74,60,60,25.725
6094,7/2/2010,3,2,7,2010,5484.5,626,69,62.96,74,60,60,25.65
6094,7/2/2010,4,2,7,2010,6038.7,686,75,60.98,90,70,60,25.6
6094,7/2/2010,6,2,7,2010,7656.9,869,95,55.04,485,90,50,25.5
6094,7/2/2010,7,2,7,2010,8068.3,905,99,53.06,485,90,50,25.475
6094,7/2/2010,8,2,7,2010,8067.9,904,99,51.98,485,90,50,25.45
6094,7/2/2010,9,2,7,2010,7986.1,904,99,51.08,485,90,50,25.5
6094,7/2/2010,10,2,7,2010,8005.5,903,99,50,485,90,50,25.55
6094,7/2/2010,11,2,7,2010,7890.5,903,99,51.98,485,90,50,25.6
6094,7/2/2010,12,2,7,2010,7936.4,904,99,55.94,485,90,50,25.625
6094,7/2/2010,13,2,7,2010,7895,904,99,60.98,776,90,60,25.675
6094,7/2/2010,14,2,7,2010,7953.8,902,99,64.04,776,90,60,25.75
6094,7/2/2010,15,2,7,2010,7957.5,902,99,68,776,90,60,25.825
6094,7/2/2010,16,2,7,2010,6873.1,776,85,69.08,83,80,60,25.8
6094,7/2/2010,17,2,7,2010,6077.3,698,76,71.06,33,70,70,25.775
6094,7/2/2010,18,2,7,2010,5347.6,600,66,71.96,32,60,70,25.85
6094,7/2/2010,19,2,7,2010,3723.1,392,43,75.02,9,40,70,25.85
6094,7/2/2010,20,2,7,2010,2828.6,290,32,75.92,2,30,70,25.95
6094,7/2/2010,21,2,7,2010,2247.9,226,25,75.92,1,20,70,26.3
6094,7/2/2010,22,2,7,2010,1953.1,167,18,75.92,1,10,70,26.125
6094,7/5/2010,23,2,7,2010,2102.8,200,22,89.96,2,20,80,27.55
6094,7/6/2010,0,2,7,2010,2742.8,289,32,87.98,1,30,80,27.35
6094,7/6/2010,1,2,7,2010,3829.8,396,43,84.92,4,40,80,27.5
6094,7/6/2010,2,2,7,2010,4796.2,517,57,82.04,25,50,80,27.45
6094,7/6/2010,3,2,7,2010,5514.9,635,70,80.06,5,70,80,27.525
6094,7/6/2010,4,2,7,2010,6162.2,723,79,77,33,70,70,27.65
6094,7/6/2010,6,2,7,2010,7472.6,846,93,73.94,756,90,70,27.375
6094,7/6/2010,7,2,7,2010,7540,854,94,73.94,756,90,70,27.425
6094,7/6/2010,8,2,7,2010,7837.3,877,96,69.98,776,90,60,27.425
6094,7/6/2010,9,2,7,2010,8030.9,901,99,71.06,756,90,70,27.4
6094,7/6/2010,10,2,7,2010,7894,891,98,71.06,756,90,70,27.35
6094,7/6/2010,11,2,7,2010,7899.6,897,98,71.06,756,90,70,27.3
6094,7/6/2010,12,2,7,2010,7946.4,901,99,73.04,756,90,70,27.225
6094,7/6/2010,13,2,7,2010,7931.7,902,99,78.98,756,90,70,27.35
6094,7/6/2010,14,2,7,2010,7968.4,901,99,84.02,484,90,80,27.175
6094,7/6/2010,15,2,7,2010,7976.6,901,99,86,484,90,80,27.425
6094,7/6/2010,16,2,7,2010,7946.2,901,99,87.08,484,90,80,27.525
6094,7/6/2010,17,2,7,2010,7940.8,903,99,89.96,484,90,80,27.75
6094,7/6/2010,18,2,7,2010,7943.7,901,99,89.96,484,90,80,27.575
6094,7/6/2010,19,2,7,2010,7931.5,902,99,91.04,29,90,90,27.6666666666667
6094,7/6/2010,20,2,7,2010,7914.4,902,99,91.94,29,90,90,27.425
6094,7/6/2010,21,2,7,2010,7922.3,904,99,89.96,484,90,80,27.475
6094,7/6/2010,22,2,7,2010,7916.5,905,99,91.04,29,90,90,27.575
6094,7/6/2010,23,2,7,2010,7925.5,904,99,89.06,484,90,80,27.725
6094,7/7/2010,0,2,7,2010,7936.4,904,99,87.08,484,90,80,27.95
6094,7/7/2010,1,2,7,2010,7933.2,904,99,84.02,484,90,80,27.925
6094,7/7/2010,2,2,7,2010,7956.8,904,99,80.96,484,90,80,27.975
6094,7/7/2010,3,2,7,2010,7897.6,904,99,80.06,484,90,80,27.95
6094,7/7/2010,4,2,7,2010,7870.8,903,99,77,756,90,70,27.75
6094,7/7/2010,6,2,7,2010,7912.4,901,99,73.94,756,90,70,27.575
6094,7/7/2010,7,2,7,2010,7907.2,901,99,71.96,756,90,70,27.575
6094,7/7/2010,8,2,7,2010,7918.2,901,99,71.06,756,90,70,27.6
6094,7/7/2010,9,2,7,2010,7912.2,901,99,69.98,776,90,60,27.675
6094,7/7/2010,10,2,7,2010,7986.1,900,99,68,776,90,60,27.675
6094,7/7/2010,11,2,7,2010,7968.1,901,99,69.98,776,90,60,27.65
6094,7/7/2010,12,2,7,2010,7941.3,901,99,73.94,756,90,70,27.725
6094,7/7/2010,13,2,7,2010,7904,901,99,78.08,756,90,70,27.8
6094,7/7/2010,14,2,7,2010,7938.4,901,99,82.94,484,90,80,27.95
6094,7/7/2010,15,2,7,2010,7927.7,901,99,87.08,484,90,80,27.975
6094,7/7/2010,16,2,7,2010,7916.7,902,99,89.06,484,90,80,27.825
6094,7/7/2010,17,2,7,2010,7871.2,898,98,89.96,484,90,80,27.825
6094,7/7/2010,18,2,7,2010,7941.2,902,99,89.96,484,90,80,27.925
6094,7/7/2010,19,2,7,2010,7908.4,902,99,91.04,29,90,90,27.875
6094,7/7/2010,20,2,7,2010,7919.5,902,99,89.96,484,90,80,27.625
6094,7/7/2010,21,2,7,2010,7891.5,903,99,93.02,29,90,90,27.85
6094,7/7/2010,22,2,7,2010,7914.5,903,99,91.04,29,90,90,27.95
6094,7/7/2010,23,2,7,2010,7891.9,904,99,89.96,484,90,80,28.15
6094,7/8/2010,0,2,7,2010,7898.1,904,99,89.06,484,90,80,28.025
6094,7/8/2010,1,2,7,2010,7880.7,904,99,87.08,484,90,80,27.925
6094,7/8/2010,2,2,7,2010,7828.1,903,99,82.04,484,90,80,27.975
6094,7/8/2010,3,2,7,2010,7826.2,904,99,78.08,756,90,70,27.85
6094,7/8/2010,4,2,7,2010,7856.8,903,99,78.08,756,90,70,27.95
6094,7/8/2010,6,2,7,2010,7828,902,99,73.94,756,90,70,27.65
6094,7/8/2010,7,2,7,2010,7862.8,903,99,73.04,756,90,70,27.725
6094,7/8/2010,8,2,7,2010,7886.6,904,99,71.06,756,90,70,27.75
6094,7/8/2010,9,2,7,2010,7856.3,903,99,71.06,756,90,70,27.825
6094,7/8/2010,10,2,7,2010,7887.6,904,99,69.98,776,90,60,27.975
6094,7/8/2010,11,2,7,2010,7881.5,905,99,69.98,776,90,60,28.05
6094,7/8/2010,12,2,7,2010,7883.2,905,99,73.04,756,90,70,28
6094,7/8/2010,13,2,7,2010,7868.8,905,99,78.98,756,90,70,27.875
6094,7/8/2010,14,2,7,2010,7851.2,906,99,82.04,484,90,80,27.975
6094,7/8/2010,15,2,7,2010,7888.6,905,99,86,484,90,80,27.85
6094,7/8/2010,16,2,7,2010,7848.1,905,99,87.08,484,90,80,27.725
6094,7/8/2010,17,2,7,2010,7879.7,905,99,89.06,484,90,80,27.65
6094,7/8/2010,18,2,7,2010,7894.7,907,99,87.98,484,90,80,27.6
6094,7/8/2010,19,2,7,2010,7838.8,906,99,89.06,484,90,80,27.675
6094,7/8/2010,20,2,7,2010,7826.9,906,99,91.04,29,90,90,27.85
6094,7/8/2010,21,2,7,2010,7827.6,908,99,91.04,29,90,90,28.125
6094,7/8/2010,22,2,7,2010,7819.4,908,99,89.06,484,90,80,28.125
6094,7/8/2010,23,2,7,2010,7839.3,908,99,89.96,484,90,80,28.3
6094,7/9/2010,0,2,7,2010,7811.4,908,99,87.98,484,90,80,28.775
6094,7/9/2010,1,2,7,2010,7779.1,908,99,84.92,484,90,80,28.7
6094,7/9/2010,2,2,7,2010,7813.8,908,99,80.96,484,90,80,28.875
6094,7/9/2010,3,2,7,2010,7751.9,908,99,78.08,756,90,70,28.825
6094,7/9/2010,4,2,7,2010,7773.3,909,100,75.92,72,100,70,28.775
6094,7/9/2010,6,2,7,2010,7840.9,907,99,73.04,756,90,70,28.475
6094,7/9/2010,7,2,7,2010,7842.4,906,99,71.06,756,90,70,28.425
6094,7/9/2010,8,2,7,2010,7839,905,99,71.06,756,90,70,28.575
6094,7/9/2010,9,2,7,2010,7844.4,905,99,69.98,776,90,60,28.475
6094,7/9/2010,10,2,7,2010,7807.1,905,99,71.06,756,90,70,28.4333333333333
6094,7/9/2010,12,2,7,2010,7832.5,905,99,75.92,756,90,70,28.95
6094,7/9/2010,13,2,7,2010,7814,905,99,78.98,756,90,70,29.075
6094,7/9/2010,14,2,7,2010,7811.5,906,99,78.98,756,90,70,29.025
6094,7/9/2010,15,2,7,2010,7852.6,905,99,82.94,484,90,80,28.975
6094,7/9/2010,16,2,7,2010,7839.9,905,99,82.94,484,90,80,28.6
6094,7/9/2010,17,2,7,2010,7807.8,906,99,84.92,484,90,80,28.675
6094,7/9/2010,18,2,7,2010,7815.8,905,99,82.04,484,90,80,28.6
6094,7/9/2010,19,2,7,2010,7792.3,905,99,78.08,756,90,70,28.6
6094,7/9/2010,20,2,7,2010,7838.9,906,99,75.92,756,90,70,28.575
6094,7/9/2010,21,2,7,2010,7797.8,907,99,71.06,756,90,70,28.275
6094,7/9/2010,22,2,7,2010,7831.4,907,99,71.06,756,90,70,28.25
6094,7/9/2010,23,2,7,2010,7810,907,99,69.98,776,90,60,28.325
6094,7/10/2010,0,2,7,2010,7763.1,907,99,69.98,776,90,60,28.3
6094,7/10/2010,1,2,7,2010,7611,885,97,71.96,756,90,70,28.2
6094,7/10/2010,2,2,7,2010,7001.3,809,89,71.96,63,80,70,28.1
6094,7/10/2010,3,2,7,2010,6422.6,738,81,69.98,83,80,60,27.925
6094,7/10/2010,4,2,7,2010,6146.2,697,76,69.08,90,70,60,27.95
6094,7/10/2010,6,2,7,2010,5789.5,651,71,69.08,90,70,60,27.825
6094,7/10/2010,7,2,7,2010,6849.6,787,86,69.08,83,80,60,27.8
6094,7/10/2010,8,2,7,2010,7819.5,907,99,69.08,776,90,60,27.8
6094,7/10/2010,9,2,7,2010,7791.7,906,99,69.08,776,90,60,27.85
6094,7/10/2010,10,2,7,2010,7799.7,906,99,69.08,776,90,60,27.875
6094,7/10/2010,11,2,7,2010,7817.2,907,99,69.98,776,90,60,28.05
6094,7/10/2010,12,2,7,2010,7782.7,904,99,69.08,776,90,60,28.325
6094,7/10/2010,13,2,7,2010,7820.5,905,99,71.06,756,90,70,28.475
6094,7/10/2010,14,2,7,2010,7798.2,905,99,73.04,756,90,70,28.65
6094,7/10/2010,15,2,7,2010,7790.1,905,99,75.92,756,90,70,28.575
6094,7/10/2010,16,2,7,2010,7798.9,904,99,78.08,756,90,70,28.45
6094,7/10/2010,17,2,7,2010,7799.5,905,99,78.98,756,90,70,28.575
6094,7/10/2010,18,2,7,2010,7825.9,906,99,82.04,484,90,80,28.575
6094,7/10/2010,19,2,7,2010,7822.5,907,99,82.94,484,90,80,28.35
6094,7/10/2010,20,2,7,2010,7829.9,906,99,84.02,484,90,80,28.475
6094,7/10/2010,21,2,7,2010,7896.7,910,100,84.02,53,100,80,28.45
6094,7/10/2010,22,2,7,2010,7847.9,909,100,82.94,53,100,80,28.15
6094,7/10/2010,23,2,7,2010,7817.7,909,100,82.94,53,100,80,28.1
6094,7/11/2010,0,2,7,2010,7802.5,908,99,80.96,484,90,80,27.925
6094,7/11/2010,1,2,7,2010,6934.1,797,87,78.08,63,80,70,27.95
6094,7/11/2010,2,2,7,2010,5865.1,661,72,75.92,33,70,70,27.85
6094,7/11/2010,3,2,7,2010,5422.5,609,67,73.94,32,60,70,27.75
6094,7/11/2010,4,2,7,2010,5396.7,609,67,68,74,60,60,27.675
6094,7/11/2010,6,2,7,2010,5593.8,635,70,64.04,90,70,60,27.7
6094,7/11/2010,7,2,7,2010,6471.9,745,82,62.06,83,80,60,27.7
6094,7/11/2010,8,2,7,2010,7618.5,875,96,60.98,776,90,60,27.7
6094,7/11/2010,9,2,7,2010,7872.2,908,99,60.98,776,90,60,27.7
6094,7/11/2010,10,2,7,2010,7839.4,909,100,59,55,100,50,27.825
6094,7/11/2010,11,2,7,2010,7858.7,908,99,59,485,90,50,27.975
6094,7/11/2010,12,2,7,2010,7867.2,908,99,62.96,776,90,60,27.95
6094,7/11/2010,13,2,7,2010,7820.2,908,99,69.08,776,90,60,28.15
6094,7/11/2010,14,2,7,2010,7832.3,909,100,75.02,72,100,70,28.15
6094,7/11/2010,15,2,7,2010,7851.1,908,99,78.08,756,90,70,28.05
6094,7/11/2010,16,2,7,2010,7845.1,907,99,80.96,484,90,80,28.325
6094,7/11/2010,17,2,7,2010,7844.9,909,100,82.04,53,100,80,28.425
6094,7/11/2010,18,2,7,2010,7810.2,908,99,82.94,484,90,80,28.375
6094,7/11/2010,19,2,7,2010,7824.4,908,99,84.92,484,90,80,28.65
6094,7/11/2010,20,2,7,2010,7807.6,909,100,84.92,53,100,80,28.825
6094,7/11/2010,21,2,7,2010,7803.2,909,100,84.02,53,100,80,28.85
6094,7/11/2010,22,2,7,2010,7826.9,909,100,84.02,53,100,80,28.8
6094,7/11/2010,23,2,7,2010,7819.3,909,100,82.94,53,100,80,28.5
6094,7/12/2010,0,2,7,2010,7813.9,908,99,80.96,484,90,80,28.475
6094,7/12/2010,1,2,7,2010,7796.7,909,100,78.98,72,100,70,28.5
6094,7/12/2010,2,2,7,2010,7817.8,909,100,77,72,100,70,28.4
6094,7/12/2010,3,2,7,2010,7771.4,908,99,73.94,756,90,70,28.4
6094,7/12/2010,4,2,7,2010,7825.7,908,99,73.94,756,90,70,28.275
6094,7/12/2010,6,2,7,2010,7798.2,907,99,71.06,756,90,70,28.2
6094,7/12/2010,7,2,7,2010,7777,906,99,69.98,776,90,60,28.3
6094,7/12/2010,8,2,7,2010,7809.6,906,99,69.98,776,90,60,28.3
6094,7/12/2010,9,2,7,2010,7787.2,906,99,69.98,776,90,60,28.3
6094,7/12/2010,10,2,7,2010,7773.8,907,99,69.98,776,90,60,28.4
6094,7/12/2010,11,2,7,2010,7809,906,99,69.98,776,90,60,28.35
6094,7/12/2010,12,2,7,2010,7828.6,907,99,69.98,776,90,60,28.175
6094,7/12/2010,13,2,7,2010,7823.6,906,99,71.96,756,90,70,28.15
6094,7/12/2010,14,2,7,2010,7842.1,906,99,73.94,756,90,70,28.2
6094,7/12/2010,15,2,7,2010,7780.9,906,99,73.94,756,90,70,28.2
6094,7/12/2010,16,2,7,2010,7788.1,907,99,73.04,756,90,70,28.25
6094,7/12/2010,17,2,7,2010,7797,907,99,73.04,756,90,70,28.375
6094,7/12/2010,18,2,7,2010,7827.5,906,99,75.02,756,90,70,28.15
6094,7/12/2010,19,2,7,2010,7813.2,906,99,78.98,756,90,70,28.375
6094,7/12/2010,20,2,7,2010,7800.3,907,99,82.04,484,90,80,28.1
6094,7/12/2010,21,2,7,2010,7794.3,907,99,80.96,484,90,80,28.1
6094,7/12/2010,22,2,7,2010,7756.1,908,99,80.96,484,90,80,28.125
6094,7/12/2010,23,2,7,2010,7774.7,908,99,82.04,484,90,80,28.15
6094,7/13/2010,0,2,7,2010,7761.7,908,99,78.98,756,90,70,28.1
6094,7/13/2010,1,2,7,2010,7735.4,902,99,78.08,756,90,70,28.1
6094,7/13/2010,2,2,7,2010,6612.4,767,84,77,63,80,70,28.15
6094,7/13/2010,3,2,7,2010,6073.5,692,76,73.94,33,70,70,28.2
6094,7/13/2010,4,2,7,2010,6776.6,775,85,73.04,63,80,70,28.2
6094,7/13/2010,6,2,7,2010,7808.6,908,99,71.06,756,90,70,28.125
6094,7/13/2010,7,2,7,2010,7793.2,906,99,71.06,756,90,70,28.1
6094,7/13/2010,8,2,7,2010,7816.4,907,99,69.98,776,90,60,28.05
6094,7/13/2010,9,2,7,2010,7820.7,907,99,69.98,776,90,60,28.125
6094,7/13/2010,10,2,7,2010,7834,907,99,69.98,776,90,60,28.225
6094,7/13/2010,11,2,7,2010,7844.9,907,99,69.98,776,90,60,28.275
6094,7/13/2010,12,2,7,2010,7845,907,99,71.06,756,90,70,28.3
6094,7/13/2010,13,2,7,2010,7789.9,908,99,73.94,756,90,70,28.375
6094,7/13/2010,14,2,7,2010,7828.1,908,99,75.02,756,90,70,28.35
6094,7/13/2010,15,2,7,2010,7825.2,907,99,75.92,756,90,70,28.25
6094,7/13/2010,16,2,7,2010,7849.1,908,99,78.98,756,90,70,28.1
6094,7/13/2010,17,2,7,2010,7828.5,908,99,78.98,756,90,70,28.175
6094,7/13/2010,18,2,7,2010,7805.8,907,99,78.98,756,90,70,28.225
6094,7/13/2010,19,2,7,2010,7807.3,908,99,80.06,484,90,80,28.075
6094,7/13/2010,20,2,7,2010,7825.9,907,99,78.98,756,90,70,28.075
6094,7/13/2010,21,2,7,2010,7799.8,908,99,78.98,756,90,70,28.025
6094,7/13/2010,22,2,7,2010,7786.9,908,99,78.08,756,90,70,27.925
6094,7/13/2010,23,2,7,2010,7827.2,909,100,77,72,100,70,28
6094,7/14/2010,0,2,7,2010,7780,909,100,75.92,72,100,70,27.95
6094,7/14/2010,1,2,7,2010,7777,902,99,73.94,756,90,70,28
6094,7/14/2010,2,2,7,2010,6979.1,806,88,73.04,63,80,70,27.925
6094,7/14/2010,3,2,7,2010,6595.1,757,83,71.96,63,80,70,27.875
6094,7/14/2010,4,2,7,2010,6568.4,750,82,71.06,63,80,70,27.8
6094,7/14/2010,6,2,7,2010,7863.7,907,99,69.98,776,90,60,27.725
6094,7/14/2010,7,2,7,2010,7869.3,906,99,69.98,776,90,60,27.675
6094,7/14/2010,8,2,7,2010,7858.9,907,99,69.08,776,90,60,27.675
6094,7/14/2010,9,2,7,2010,7835.7,906,99,69.08,776,90,60,27.7
6094,7/14/2010,10,2,7,2010,7848.4,907,99,69.08,776,90,60,27.65
6094,7/14/2010,11,2,7,2010,7840,907,99,69.08,776,90,60,27.8
6094,7/14/2010,12,2,7,2010,7843.8,905,99,69.98,776,90,60,27.775
6094,7/14/2010,13,2,7,2010,7870.1,906,99,69.98,776,90,60,27.775
6094,7/14/2010,14,2,7,2010,7839.6,906,99,71.96,756,90,70,27.675
6094,7/14/2010,15,2,7,2010,7873,905,99,73.94,756,90,70,27.775
6094,7/14/2010,16,2,7,2010,7914.4,906,99,77,756,90,70,27.875
6094,7/14/2010,17,2,7,2010,7913.2,906,99,80.06,484,90,80,27.775
6094,7/14/2010,18,2,7,2010,7889.9,906,99,82.04,484,90,80,27.975
6094,7/14/2010,19,2,7,2010,7866.1,907,99,82.94,484,90,80,28.075
6094,7/14/2010,20,2,7,2010,7894.1,906,99,84.92,484,90,80,28.025
6094,7/14/2010,21,2,7,2010,7877.6,909,100,84.92,53,100,80,28.175
6094,7/14/2010,22,2,7,2010,7876.3,908,99,84.02,484,90,80,28.125
6094,7/14/2010,23,2,7,2010,7874.2,909,100,84.02,53,100,80,28.2
6094,7/15/2010,0,2,7,2010,7865.1,909,100,82.94,53,100,80,28.275
6094,7/15/2010,1,2,7,2010,7850.2,907,99,78.98,756,90,70,28.3
6094,7/15/2010,2,2,7,2010,7835.5,908,99,78.08,756,90,70,28.225
6094,7/15/2010,3,2,7,2010,7822.9,907,99,75.02,756,90,70,28
6094,7/15/2010,4,2,7,2010,7855.7,908,99,71.96,756,90,70,28.075
6094,7/15/2010,6,2,7,2010,7859,907,99,69.08,776,90,60,28.1
6094,7/15/2010,7,2,7,2010,7835.2,906,99,69.08,776,90,60,28.1
6094,7/15/2010,10,2,7,2010,7974.3,906,99,68,776,90,60,28.1
6094,7/15/2010,11,2,7,2010,7973.4,905,99,68,776,90,60,28.1
6094,7/15/2010,12,2,7,2010,7962.5,906,99,69.98,776,90,60,28
6094,7/15/2010,13,2,7,2010,7989.9,906,99,75.02,756,90,70,28.075
6094,7/15/2010,14,2,7,2010,8001,908,99,78.98,756,90,70,28.05
6094,7/15/2010,15,2,7,2010,7916,905,99,80.96,484,90,80,28.175
6094,7/15/2010,16,2,7,2010,7984.7,905,99,82.94,484,90,80,28.075
6094,7/15/2010,17,2,7,2010,7954,905,99,84.02,484,90,80,28.125
6094,7/15/2010,18,2,7,2010,7985.9,907,99,84.02,484,90,80,28.125
6094,7/15/2010,19,2,7,2010,7975.5,906,99,84.92,484,90,80,28.2
6094,7/15/2010,20,2,7,2010,7946.8,906,99,87.08,484,90,80,28.125
6094,7/15/2010,21,2,7,2010,7963.6,907,99,87.08,484,90,80,28.325
6094,7/15/2010,22,2,7,2010,7890.6,909,100,87.08,53,100,80,28.425
6094,7/15/2010,23,2,7,2010,7892.2,909,100,86,53,100,80,28.4
6094,7/16/2010,0,2,7,2010,7937.9,910,100,84.02,53,100,80,28.425
6094,7/16/2010,1,2,7,2010,7937.5,910,100,82.04,53,100,80,28.375
6094,7/16/2010,2,2,7,2010,7899.4,908,99,80.06,484,90,80,28.35
6094,7/16/2010,3,2,7,2010,7847.3,909,100,77,72,100,70,28.4
6094,7/16/2010,4,2,7,2010,7900.8,908,99,75.02,756,90,70,28.4
6094,7/16/2010,6,2,7,2010,7895.3,908,99,73.94,756,90,70,28.3
6094,7/16/2010,7,2,7,2010,7902.5,907,99,73.04,756,90,70,28.25
6094,7/16/2010,8,2,7,2010,7949.4,907,99,71.96,756,90,70,28.25
6094,7/16/2010,9,2,7,2010,7868.2,907,99,71.96,756,90,70,28.2
6094,7/16/2010,10,2,7,2010,7856,906,99,71.06,756,90,70,28.2
6094,7/16/2010,11,2,7,2010,7857.7,906,99,73.94,756,90,70,28.125
6094,7/16/2010,12,2,7,2010,7890.5,907,99,75.02,756,90,70,28.05
6094,7/16/2010,13,2,7,2010,7888.2,905,99,77,756,90,70,28.125
6094,7/16/2010,14,2,7,2010,7943.1,907,99,78.08,756,90,70,28.1
6094,7/16/2010,15,2,7,2010,7938.3,907,99,78.98,756,90,70,28.175
6094,7/16/2010,16,2,7,2010,7924.2,906,99,78.08,756,90,70,28.2
6094,7/16/2010,17,2,7,2010,7897.6,906,99,80.96,484,90,80,28.325
6094,7/16/2010,18,2,7,2010,7899,906,99,82.94,484,90,80,28.375
6094,7/16/2010,19,2,7,2010,7912.8,906,99,82.94,484,90,80,28.375
6094,7/16/2010,20,2,7,2010,7907.5,907,99,82.94,484,90,80,28.325
6094,7/16/2010,21,2,7,2010,7860.5,909,100,86,53,100,80,28.4
6094,7/16/2010,22,2,7,2010,7829,908,99,84.92,484,90,80,28.325
6094,7/16/2010,23,2,7,2010,7841.3,908,99,84.92,484,90,80,28.25
6094,7/17/2010,0,2,7,2010,7806,906,99,84.02,484,90,80,28.325
6094,7/17/2010,1,2,7,2010,7806.6,905,99,80.06,484,90,80,28.325
6094,7/17/2010,2,2,7,2010,7181.9,828,91,77,756,90,70,28.325
6094,7/17/2010,3,2,7,2010,6113.4,692,76,73.04,33,70,70,28.275
6094,7/17/2010,4,2,7,2010,5457,609,67,73.04,32,60,70,28.2
6094,7/17/2010,6,2,7,2010,5984.7,677,74,69.98,90,70,60,28.1
6094,7/17/2010,7,2,7,2010,7213.5,832,91,69.98,776,90,60,28.1
6094,7/17/2010,8,2,7,2010,7888.9,904,99,68,776,90,60,28.1
6094,7/17/2010,9,2,7,2010,7850.7,904,99,68,776,90,60,28.1
6094,7/17/2010,10,2,7,2010,7855.7,903,99,66.92,776,90,60,28.1
6094,7/17/2010,11,2,7,2010,7863.8,904,99,66.92,776,90,60,28.1
6094,7/17/2010,12,2,7,2010,7899.3,908,99,71.96,756,90,70,28.125
6094,7/17/2010,13,2,7,2010,7892.6,909,100,75.92,72,100,70,28.15
6094,7/17/2010,14,2,7,2010,7885.1,909,100,78.98,72,100,70,28.15
6094,7/17/2010,15,2,7,2010,7853.1,909,100,80.06,53,100,80,28.075
6094,7/17/2010,16,2,7,2010,7921.9,908,99,82.94,484,90,80,28.125
6094,7/17/2010,17,2,7,2010,7942,911,100,84.02,53,100,80,28.2
6094,7/17/2010,18,2,7,2010,7877.4,910,100,84.92,53,100,80,28.15
6094,7/17/2010,19,2,7,2010,7902.5,909,100,87.08,53,100,80,28.175
6094,7/17/2010,20,2,7,2010,7901.1,910,100,87.08,53,100,80,28.175
6094,7/17/2010,21,2,7,2010,7889.1,910,100,87.08,53,100,80,28.225
6094,7/17/2010,22,2,7,2010,7877.5,910,100,84.02,53,100,80,28.2
6094,7/17/2010,23,2,7,2010,7901.2,910,100,84.92,53,100,80,28.125
6094,7/18/2010,0,2,7,2010,7879.6,911,100,84.02,53,100,80,28.225
6094,7/18/2010,1,2,7,2010,7885.2,910,100,82.04,53,100,80,28.2
6094,7/18/2010,2,2,7,2010,7845.3,908,99,80.96,484,90,80,28.2
6094,7/18/2010,3,2,7,2010,7837.3,907,99,78.98,756,90,70,28.2
6094,7/18/2010,4,2,7,2010,6976.6,804,88,78.08,63,80,70,28.125
6094,7/18/2010,6,2,7,2010,6802.8,774,85,75.92,63,80,70,28.175
6094,7/18/2010,7,2,7,2010,7796.3,896,98,75.02,756,90,70,28.1
6094,7/18/2010,8,2,7,2010,7909.4,908,99,75.02,756,90,70,28.125
6094,7/18/2010,9,2,7,2010,7898,908,99,73.94,756,90,70,28.2
6094,7/18/2010,10,2,7,2010,7923.6,907,99,73.04,756,90,70,28.1
6094,7/18/2010,11,2,7,2010,7899.6,908,99,71.96,756,90,70,28.175
6094,7/18/2010,12,2,7,2010,7913.8,907,99,73.94,756,90,70,28.175
6094,7/18/2010,13,2,7,2010,7920.5,906,99,75.02,756,90,70,28.2
6094,7/18/2010,14,2,7,2010,7912.6,908,99,78.08,756,90,70,28.2
6094,7/18/2010,15,2,7,2010,7888,906,99,80.06,484,90,80,28.3
6094,7/18/2010,16,2,7,2010,7923.7,907,99,82.94,484,90,80,28.275
6094,7/18/2010,17,2,7,2010,7909.8,907,99,84.02,484,90,80,28.3
6094,7/18/2010,18,2,7,2010,7904.1,907,99,86,484,90,80,28.3
6094,7/18/2010,19,2,7,2010,7946.8,908,99,87.08,484,90,80,28.325
6094,7/18/2010,20,2,7,2010,7951,908,99,87.08,484,90,80,28.525
6094,7/18/2010,21,2,7,2010,7897.6,909,100,89.06,53,100,80,28.65
6094,7/18/2010,22,2,7,2010,7907.6,908,99,87.98,484,90,80,28.75
6094,7/18/2010,23,2,7,2010,7883.5,909,100,86,53,100,80,28.575
6094,7/19/2010,0,2,7,2010,7924.2,908,99,84.02,484,90,80,28.575
6094,7/19/2010,1,2,7,2010,7878.6,908,99,82.04,484,90,80,28.6
6094,7/19/2010,2,2,7,2010,7578.1,873,96,80.06,484,90,80,28.6
6094,7/19/2010,3,2,7,2010,7285.5,838,92,78.08,756,90,70,28.625
6094,7/19/2010,4,2,7,2010,7546.6,865,95,73.94,756,90,70,28.675
6094,7/19/2010,6,2,7,2010,7885,907,99,71.96,756,90,70,28.625
6094,7/19/2010,7,2,7,2010,7867.5,906,99,71.06,756,90,70,28.6
6094,7/19/2010,8,2,7,2010,7917.9,906,99,71.96,756,90,70,28.525
6094,7/19/2010,9,2,7,2010,7911.3,906,99,69.98,776,90,60,28.5
6094,7/19/2010,10,2,7,2010,7919.9,906,99,69.98,776,90,60,28.5
6094,7/19/2010,11,2,7,2010,7882.4,907,99,71.06,756,90,70,28.5
6094,7/19/2010,12,2,7,2010,7930.5,907,99,71.96,756,90,70,28.5
6094,7/19/2010,13,2,7,2010,7922.2,906,99,73.04,756,90,70,28.5
6094,7/19/2010,14,2,7,2010,7916.8,907,99,75.02,756,90,70,28.5
6094,7/19/2010,15,2,7,2010,7897.4,906,99,75.92,756,90,70,28.5
6094,7/19/2010,16,2,7,2010,7916.5,908,99,75.02,756,90,70,28.55
6094,7/19/2010,17,2,7,2010,7908.5,907,99,75.92,756,90,70,28.475
6094,7/19/2010,18,2,7,2010,7884.2,907,99,77,756,90,70,28.5
6094,7/19/2010,19,2,7,2010,7949.2,908,99,82.04,484,90,80,28.525
6094,7/19/2010,20,2,7,2010,7886.7,908,99,78.98,756,90,70,28.525
6094,7/19/2010,21,2,7,2010,7925.4,908,99,82.94,484,90,80,28.5
6094,7/19/2010,22,2,7,2010,7951.6,909,100,82.94,53,100,80,28.525
6094,7/19/2010,23,2,7,2010,7925.7,909,100,80.96,53,100,80,28.575
6094,7/20/2010,0,2,7,2010,7831.9,900,99,75.02,756,90,70,28.65
6094,7/20/2010,1,2,7,2010,7791.6,894,98,73.04,756,90,70,28.6
6094,7/20/2010,2,2,7,2010,7705.5,881,96,71.06,756,90,70,28.65
6094,7/20/2010,3,2,7,2010,7180.8,819,90,71.06,756,90,70,28.725
6094,7/20/2010,4,2,7,2010,7782.4,887,97,69.08,776,90,60,28.7
6094,7/20/2010,6,2,7,2010,7901.7,904,99,69.98,776,90,60,28.6
6094,7/20/2010,7,2,7,2010,7830.9,903,99,69.08,776,90,60,28.6
6094,7/20/2010,8,2,7,2010,7844,903,99,69.08,776,90,60,28.6
6094,7/20/2010,9,2,7,2010,7878.7,903,99,69.08,776,90,60,28.575
6094,7/20/2010,10,2,7,2010,7904.1,903,99,69.08,776,90,60,28.5
6094,7/20/2010,11,2,7,2010,7871.1,903,99,69.08,776,90,60,28.5
6094,7/20/2010,12,2,7,2010,7897.8,905,99,69.08,776,90,60,28.5
6094,7/20/2010,13,2,7,2010,7939.5,907,99,69.08,776,90,60,28.5
6094,7/20/2010,14,2,7,2010,7936.1,907,99,69.98,776,90,60,28.45
6094,7/20/2010,15,2,7,2010,7898.3,907,99,73.04,756,90,70,28.45
6094,7/20/2010,16,2,7,2010,7913.3,907,99,77,756,90,70,28.375
6094,7/20/2010,17,2,7,2010,7898.1,908,99,78.98,756,90,70,28.4
6094,7/20/2010,18,2,7,2010,7917.2,907,99,78.98,756,90,70,28.4
6094,7/20/2010,19,2,7,2010,7958.5,907,99,78.08,756,90,70,28.4
6094,7/20/2010,20,2,7,2010,7947.8,908,99,82.04,484,90,80,28.4
6094,7/20/2010,21,2,7,2010,7933.8,908,99,80.96,484,90,80,28.4
6094,7/20/2010,22,2,7,2010,7975.5,909,100,80.06,53,100,80,28.425
6094,7/20/2010,23,2,7,2010,7925.6,908,99,80.06,484,90,80,28.4
6094,7/21/2010,0,2,7,2010,7929.4,908,99,78.98,756,90,70,28.45
6094,7/21/2010,1,2,7,2010,7925,908,99,78.08,756,90,70,28.475
6094,7/21/2010,2,2,7,2010,7936.4,910,100,77,72,100,70,28.4
6094,7/21/2010,3,2,7,2010,7908.9,909,100,75.92,72,100,70,28.4
6094,7/21/2010,4,2,7,2010,7881.1,909,100,75.02,72,100,70,28.4
6094,7/21/2010,6,2,7,2010,7862.9,907,99,73.04,756,90,70,28.25
6094,7/21/2010,7,2,7,2010,7866.9,906,99,73.94,756,90,70,28.2
6094,7/21/2010,8,2,7,2010,7856,907,99,73.94,756,90,70,28.2
6094,7/21/2010,9,2,7,2010,7827.2,903,99,73.04,756,90,70,28.2
6094,7/21/2010,10,2,7,2010,7834.2,902,99,71.96,756,90,70,28.225
6094,7/21/2010,11,2,7,2010,7847.7,902,99,71.96,756,90,70,28.225
6094,7/21/2010,12,2,7,2010,7858.5,902,99,73.94,756,90,70,28.2
6094,7/21/2010,13,2,7,2010,7859.7,903,99,73.94,756,90,70,28.175
6094,7/21/2010,14,2,7,2010,7843.5,903,99,75.92,756,90,70,28.2
6094,7/21/2010,15,2,7,2010,7836.2,903,99,77,756,90,70,28.225
6094,7/21/2010,16,2,7,2010,7830.5,903,99,78.98,756,90,70,28.375
6094,7/21/2010,17,2,7,2010,7808.3,904,99,82.04,484,90,80,28.4
6094,7/21/2010,18,2,7,2010,7847.9,904,99,82.04,484,90,80,28.475
6094,7/21/2010,19,2,7,2010,7819.6,903,99,84.92,484,90,80,28.475
6094,7/21/2010,20,2,7,2010,7837.8,908,99,84.02,484,90,80,28.425
6094,7/21/2010,21,2,7,2010,7857.7,908,99,86,484,90,80,28.45
6094,7/21/2010,22,2,7,2010,7893.5,909,100,84.02,53,100,80,28.4
6094,7/21/2010,23,2,7,2010,7892.3,909,100,84.02,53,100,80,28.55
6094,7/22/2010,0,2,7,2010,7888.4,909,100,82.04,53,100,80,28.55
6094,7/22/2010,1,2,7,2010,7894.1,905,99,78.98,756,90,70,28.6
6094,7/22/2010,2,2,7,2010,7601,870,95,75.92,756,90,70,28.45
6094,7/22/2010,3,2,7,2010,7083.8,810,89,71.96,63,80,70,28.45
6094,7/22/2010,4,2,7,2010,7489,858,94,71.06,756,90,70,28.45
6094,7/22/2010,6,2,7,2010,7883.9,908,99,71.06,756,90,70,28.4
6094,7/22/2010,7,2,7,2010,7909.1,906,99,69.98,776,90,60,28.4
6094,7/22/2010,8,2,7,2010,7901,907,99,69.98,776,90,60,28.4
6094,7/22/2010,9,2,7,2010,7887.4,906,99,69.98,776,90,60,28.4
6094,7/22/2010,10,2,7,2010,7894,906,99,69.08,776,90,60,28.425
6094,7/22/2010,11,2,7,2010,7851.4,906,99,68,776,90,60,28.4
6094,7/22/2010,12,2,7,2010,7860.6,904,99,71.06,756,90,70,28.45
6094,7/22/2010,13,2,7,2010,7856.5,904,99,73.94,756,90,70,28.55
6094,7/22/2010,14,2,7,2010,7879.6,905,99,75.92,756,90,70,28.525
6094,7/22/2010,15,2,7,2010,7899.6,905,99,78.98,756,90,70,28.525
6094,7/22/2010,16,2,7,2010,7892.2,905,99,80.96,484,90,80,28.575
6094,7/22/2010,17,2,7,2010,7874.6,905,99,82.94,484,90,80,28.6
6094,7/22/2010,18,2,7,2010,7905.5,905,99,84.92,484,90,80,28.65
6094,7/22/2010,19,2,7,2010,7906.4,905,99,86,484,90,80,28.775
6094,7/22/2010,20,2,7,2010,7945.1,906,99,86,484,90,80,28.875
6094,7/22/2010,21,2,7,2010,7891.3,907,99,84.92,484,90,80,28.925
6094,7/22/2010,22,2,7,2010,7937.7,906,99,86,484,90,80,28.875
6094,7/22/2010,23,2,7,2010,7902.5,907,99,84.92,484,90,80,28.675
6094,7/23/2010,0,2,7,2010,7827.9,906,99,82.94,484,90,80,28.675
6094,7/23/2010,1,2,7,2010,7832.7,906,99,78.98,756,90,70,28.675
6094,7/23/2010,2,2,7,2010,7865.7,906,99,77,756,90,70,28.6
6094,7/23/2010,6,2,7,2010,7855.8,905,99,78.08,756,90,70,28.6
6094,7/23/2010,7,2,7,2010,7875.6,904,99,77,756,90,70,28.6
6094,7/23/2010,8,2,7,2010,7839.1,905,99,77,756,90,70,28.575
6094,7/23/2010,9,2,7,2010,7848.6,904,99,77,756,90,70,28.55
6094,7/23/2010,10,2,7,2010,7861.7,903,99,77,756,90,70,28.5
6094,7/23/2010,11,2,7,2010,7848.7,903,99,77,756,90,70,28.6
6094,7/23/2010,12,2,7,2010,7826.4,902,99,78.98,756,90,70,28.7
6094,7/23/2010,13,2,7,2010,7861.6,904,99,80.96,484,90,80,28.575
6094,7/23/2010,14,2,7,2010,7882.5,904,99,82.94,484,90,80,28.6
6094,7/23/2010,15,2,7,2010,7868.4,904,99,84.92,484,90,80,28.6
6094,7/23/2010,16,2,7,2010,7878.3,904,99,87.08,484,90,80,28.6
6094,7/23/2010,17,2,7,2010,7868,904,99,89.06,484,90,80,28.65
6094,7/23/2010,18,2,7,2010,7892.4,903,99,89.06,484,90,80,28.65
6094,7/23/2010,19,2,7,2010,7912.4,903,99,91.04,29,90,90,28.7
6094,7/23/2010,20,2,7,2010,7861.1,903,99,91.94,29,90,90,28.8
6094,7/23/2010,21,2,7,2010,7858.8,903,99,91.94,29,90,90,28.8
6094,7/23/2010,22,2,7,2010,7888.5,904,99,91.04,29,90,90,28.8
6094,7/23/2010,23,2,7,2010,7846.6,904,99,89.96,484,90,80,28.8
6094,7/24/2010,0,2,7,2010,7851.1,904,99,87.98,484,90,80,28.8
6094,7/24/2010,1,2,7,2010,7810.4,904,99,86,484,90,80,28.8
6094,7/24/2010,2,2,7,2010,7793.4,904,99,84.92,484,90,80,28.8
6094,7/24/2010,3,2,7,2010,7776.4,903,99,84.02,484,90,80,28.9
6094,7/24/2010,4,2,7,2010,7791.4,904,99,82.94,484,90,80,28.9
6094,7/24/2010,6,2,7,2010,7823.5,904,99,78.98,756,90,70,28.9
6094,7/24/2010,7,2,7,2010,7819.5,900,99,71.96,756,90,70,28.9
6094,7/24/2010,8,2,7,2010,7863.5,903,99,73.04,756,90,70,28.975
6094,7/24/2010,9,2,7,2010,7839.2,904,99,71.96,756,90,70,28.925
6094,7/24/2010,10,2,7,2010,7893.3,903,99,71.96,756,90,70,28.825
6094,7/24/2010,11,2,7,2010,7853.6,904,99,71.96,756,90,70,28.85
6094,7/24/2010,12,2,7,2010,7850.7,903,99,75.02,756,90,70,28.875
6094,7/24/2010,13,2,7,2010,7859.1,904,99,78.98,756,90,70,28.8
6094,7/24/2010,14,2,7,2010,7862.8,904,99,82.04,484,90,80,28.925
6094,7/24/2010,15,2,7,2010,7816.8,904,99,86,484,90,80,29.025
6094,7/24/2010,16,2,7,2010,7843,903,99,87.98,484,90,80,29.025
6094,7/24/2010,17,2,7,2010,7855.8,905,99,89.06,484,90,80,29.075
6094,7/24/2010,18,2,7,2010,7867,905,99,89.06,484,90,80,29.125
6094,7/24/2010,19,2,7,2010,7856.9,904,99,91.04,29,90,90,29.125
6094,7/24/2010,20,2,7,2010,7780.8,905,99,91.94,29,90,90,29.1
6094,7/24/2010,21,2,7,2010,7776,903,99,91.94,29,90,90,29.225
6094,7/24/2010,22,2,7,2010,7784.2,903,99,91.04,29,90,90,29.2
6094,7/24/2010,23,2,7,2010,7790.9,903,99,89.06,484,90,80,29.15
6094,7/25/2010,0,2,7,2010,7819.5,903,99,87.98,484,90,80,29.1
6094,7/25/2010,1,2,7,2010,7797.5,904,99,86,484,90,80,29.1
6094,7/25/2010,2,2,7,2010,7804.3,903,99,75.02,756,90,70,29.1
6094,7/25/2010,3,2,7,2010,7708.4,895,98,73.04,756,90,70,29.025
6094,7/25/2010,4,2,7,2010,7420.5,852,93,71.96,756,90,70,29.05
6094,7/25/2010,6,2,7,2010,6267.1,709,78,71.96,33,70,70,29
6094,7/25/2010,7,2,7,2010,6447.9,730,80,71.96,63,80,70,29
6094,7/25/2010,8,2,7,2010,7267.6,831,91,71.96,756,90,70,29
6094,7/25/2010,9,2,7,2010,7879.9,905,99,71.96,756,90,70,28.975
6094,7/25/2010,10,2,7,2010,7791.5,894,98,73.04,756,90,70,29
6094,7/25/2010,11,2,7,2010,7712.6,887,97,73.04,756,90,70,29
6094,7/25/2010,12,2,7,2010,7707,887,97,73.04,756,90,70,29
6094,7/25/2010,13,2,7,2010,7858.9,902,99,75.92,756,90,70,29
6094,7/25/2010,14,2,7,2010,7842.5,903,99,78.08,756,90,70,29.15
6094,7/25/2010,15,2,7,2010,7837.2,902,99,77,756,90,70,29.05
6094,7/25/2010,16,2,7,2010,7856.8,903,99,75.02,756,90,70,29.225
6094,7/25/2010,17,2,7,2010,7849.9,903,99,75.02,756,90,70,29.475
6094,7/25/2010,18,2,7,2010,7859.1,903,99,77,756,90,70,29.625
6094,7/25/2010,19,2,7,2010,7867.1,903,99,80.06,484,90,80,29.475
6094,7/25/2010,20,2,7,2010,7856.9,903,99,82.04,484,90,80,29.325
6094,7/25/2010,21,2,7,2010,7828.7,903,99,82.04,484,90,80,29.25
6094,7/25/2010,22,2,7,2010,7855.1,903,99,80.96,484,90,80,29.15
6094,7/25/2010,23,2,7,2010,7854.6,904,99,80.06,484,90,80,29
6094,7/26/2010,0,2,7,2010,7846.3,900,99,78.08,756,90,70,28.925
6094,7/26/2010,1,2,7,2010,7679.8,878,96,75.02,756,90,70,28.875
6094,7/26/2010,2,2,7,2010,6989,795,87,73.04,63,80,70,28.775
6094,7/26/2010,3,2,7,2010,6295.3,708,78,71.06,33,70,70,28.7
6094,7/26/2010,4,2,7,2010,6397.3,717,79,69.98,90,70,60,28.625
6094,7/26/2010,6,2,7,2010,7816.8,901,99,66.02,776,90,60,28.6
6094,7/26/2010,7,2,7,2010,7829.1,901,99,64.94,776,90,60,28.5
6094,7/26/2010,8,2,7,2010,7863.9,901,99,62.96,776,90,60,28.5
6094,7/26/2010,9,2,7,2010,7802.6,901,99,62.06,776,90,60,28.5
6094,7/26/2010,10,2,7,2010,7802.7,900,99,62.06,776,90,60,28.5
6094,7/26/2010,11,2,7,2010,7832.6,900,99,62.06,776,90,60,28.625
6094,7/26/2010,12,2,7,2010,7848.4,901,99,66.02,776,90,60,28.65
6094,7/26/2010,13,2,7,2010,7838.8,900,99,69.08,776,90,60,28.625
6094,7/26/2010,14,2,7,2010,7844.5,900,99,71.06,756,90,70,28.675
6094,7/26/2010,15,2,7,2010,7856.6,901,99,75.02,756,90,70,28.625
6094,7/26/2010,16,2,7,2010,7841.4,901,99,75.92,756,90,70,28.825
6094,7/26/2010,17,2,7,2010,7819.9,901,99,78.98,756,90,70,28.775
6094,7/26/2010,18,2,7,2010,7798.6,901,99,80.96,484,90,80,29.025
6094,7/26/2010,19,2,7,2010,7825.9,902,99,82.04,484,90,80,29.15
6094,7/26/2010,20,2,7,2010,7814.9,902,99,82.94,484,90,80,29
6094,7/26/2010,21,2,7,2010,7837.3,902,99,80.96,484,90,80,28.725
6094,7/26/2010,22,2,7,2010,7833.7,902,99,82.04,484,90,80,28.625
6094,7/26/2010,23,2,7,2010,7856.3,902,99,82.04,484,90,80,28.575
6094,7/27/2010,0,2,7,2010,7024.9,803,88,78.98,63,80,70,28.45
6094,7/27/2010,1,2,7,2010,6721.5,763,84,78.08,63,80,70,28.4
6094,7/27/2010,2,2,7,2010,6651.7,753,82,75.92,63,80,70,28.325
6094,7/27/2010,3,2,7,2010,6324.5,714,78,71.06,33,70,70,28.275
6094,7/27/2010,4,2,7,2010,6508.5,732,80,69.08,83,80,60,28.2
6094,7/27/2010,6,2,7,2010,7407.5,841,92,64.04,776,90,60,28.2
6094,7/27/2010,7,2,7,2010,7860.6,900,99,64.94,776,90,60,28.2
6094,7/27/2010,8,2,7,2010,7858,901,99,62.96,776,90,60,28.2
6094,7/27/2010,9,2,7,2010,7884.7,900,99,64.94,776,90,60,28.25
6094,7/27/2010,10,2,7,2010,7865.2,900,99,64.04,776,90,60,28.375
6094,7/27/2010,11,2,7,2010,7859.2,900,99,64.04,776,90,60,28.375
6094,7/27/2010,12,2,7,2010,7844.6,901,99,66.92,776,90,60,28.45
6094,7/27/2010,13,2,7,2010,7828.4,901,99,71.06,756,90,70,28.475
6094,7/27/2010,14,2,7,2010,7841,901,99,75.02,756,90,70,28.7
6094,7/27/2010,15,2,7,2010,7863.7,900,99,78.98,756,90,70,28.65
6094,7/27/2010,16,2,7,2010,7869,900,99,80.96,484,90,80,28.475
6094,7/27/2010,17,2,7,2010,7860.8,901,99,80.96,484,90,80,29.025
6094,7/27/2010,18,2,7,2010,7854.2,901,99,82.04,484,90,80,28.95
6094,7/27/2010,19,2,7,2010,7841.2,900,99,82.04,484,90,80,28.875
6094,7/27/2010,20,2,7,2010,7814.5,901,99,84.92,484,90,80,28.825
6094,7/27/2010,21,2,7,2010,7844.8,902,99,84.02,484,90,80,28.8
6094,7/27/2010,22,2,7,2010,7845.7,902,99,84.02,484,90,80,28.625
6094,7/27/2010,23,2,7,2010,7803.6,902,99,82.94,484,90,80,28.55
6094,7/28/2010,0,2,7,2010,7022.5,806,88,80.96,11,80,80,28.5
6094,7/28/2010,1,2,7,2010,6781.1,768,84,75.92,63,80,70,28.4
6094,7/28/2010,2,2,7,2010,6760.1,768,84,75.02,63,80,70,28.3
6094,7/28/2010,3,2,7,2010,6673.6,767,84,73.04,63,80,70,28.3
6094,7/28/2010,4,2,7,2010,6736.5,768,84,69.08,83,80,60,28.3
6094,7/28/2010,6,2,7,2010,7831.9,901,99,66.92,776,90,60,28.3
6094,7/28/2010,7,2,7,2010,7839.7,900,99,66.92,776,90,60,28.3
6094,7/28/2010,8,2,7,2010,7805.4,900,99,66.92,776,90,60,28.35
6094,7/28/2010,9,2,7,2010,7846.4,901,99,64.94,776,90,60,28.375
6094,7/28/2010,10,2,7,2010,7856.4,901,99,64.04,776,90,60,28.4
6094,7/28/2010,11,2,7,2010,7833.8,901,99,64.94,776,90,60,28.4
6094,7/28/2010,12,2,7,2010,7864.9,902,99,68,776,90,60,28.55
6094,7/28/2010,13,2,7,2010,7880.3,902,99,73.04,756,90,70,28.525
6094,7/28/2010,14,2,7,2010,7851.8,902,99,78.08,756,90,70,28.4
6094,7/28/2010,15,2,7,2010,7845,901,99,82.04,484,90,80,28.575
6094,7/28/2010,16,2,7,2010,7875.9,902,99,82.94,484,90,80,28.55
6094,7/28/2010,17,2,7,2010,7837.4,903,99,84.92,484,90,80,28.525
6094,7/28/2010,18,2,7,2010,7842.2,901,99,87.08,484,90,80,28.75
6094,7/28/2010,19,2,7,2010,7841.1,902,99,87.08,484,90,80,28.8
6094,7/28/2010,20,2,7,2010,7829.6,902,99,87.98,484,90,80,28.8
6094,7/28/2010,21,2,7,2010,7808.8,904,99,89.06,484,90,80,28.8
6094,7/28/2010,22,2,7,2010,7805.3,903,99,87.98,484,90,80,28.75
6094,7/28/2010,23,2,7,2010,7802.8,905,99,86,484,90,80,28.65
6094,7/29/2010,0,2,7,2010,7837.4,905,99,84.02,484,90,80,28.575
6094,7/29/2010,1,2,7,2010,7793.7,905,99,82.04,484,90,80,28.6
6094,7/29/2010,2,2,7,2010,7830.4,905,99,78.98,756,90,70,28.6
6094,7/29/2010,3,2,7,2010,7805.3,907,99,78.08,756,90,70,28.55
6094,7/29/2010,4,2,7,2010,7823.1,907,99,77,756,90,70,28.575
6094,7/29/2010,5,2,7,2010,7849,904,99,75.2,756,90,70,28.6
6094,7/29/2010,6,2,7,2010,7876.3,906,99,73.94,756,90,70,28.6
6094,7/29/2010,7,2,7,2010,7849.5,903,99,73.04,756,90,70,28.6
6094,7/29/2010,8,2,7,2010,7839.5,903,99,73.94,756,90,70,28.6
6094,7/29/2010,11,2,7,2010,7795.5,904,99,73.04,756,90,70,28.75
6094,7/29/2010,12,2,7,2010,7831.5,903,99,73.94,756,90,70,28.8
6094,7/29/2010,13,2,7,2010,7847.7,903,99,73.94,756,90,70,28.85
6094,7/29/2010,14,2,7,2010,7809.4,903,99,75.92,756,90,70,28.975
6094,7/29/2010,15,2,7,2010,7816.4,903,99,78.08,756,90,70,29.175
6094,7/29/2010,16,2,7,2010,7804.8,902,99,80.06,484,90,80,29.2
6094,7/29/2010,17,2,7,2010,7810.4,904,99,80.96,484,90,80,29.225
6094,7/29/2010,18,2,7,2010,7788.2,903,99,82.04,484,90,80,29.125
6094,7/29/2010,19,2,7,2010,7795.9,904,99,82.04,484,90,80,29.1
6094,7/29/2010,20,2,7,2010,7790,903,99,82.04,484,90,80,29.05
6094,7/29/2010,21,2,7,2010,7796,905,99,82.04,484,90,80,28.825
6094,7/29/2010,22,2,7,2010,7795.9,906,99,80.96,484,90,80,28.675
6094,7/29/2010,23,2,7,2010,7812,905,99,78.98,756,90,70,28.575
6094,7/30/2010,0,2,7,2010,7782,906,99,75.92,756,90,70,28.575
6094,7/30/2010,1,2,7,2010,7796.1,906,99,73.04,756,90,70,28.5
6094,7/30/2010,2,2,7,2010,7757.8,906,99,71.06,756,90,70,28.45
6094,7/30/2010,3,2,7,2010,7710.3,905,99,69.08,776,90,60,28.4
6094,7/30/2010,4,2,7,2010,7763.9,906,99,66.92,776,90,60,28.4
6094,7/30/2010,6,2,7,2010,7737,904,99,64.94,776,90,60,28.35
6094,7/30/2010,7,2,7,2010,7752.8,903,99,64.04,776,90,60,28.35
6094,7/30/2010,8,2,7,2010,7758.4,903,99,62.06,776,90,60,28.3
6094,7/30/2010,9,2,7,2010,7739.9,904,99,59,485,90,50,28.3
6094,7/30/2010,10,2,7,2010,7763.1,903,99,59,485,90,50,28.3
6094,7/30/2010,11,2,7,2010,7758.5,902,99,59,485,90,50,28.3
6094,7/30/2010,12,2,7,2010,7773.3,903,99,62.96,776,90,60,28.425
6094,7/30/2010,13,2,7,2010,7786.1,903,99,66.02,776,90,60,28.7
6094,7/30/2010,14,2,7,2010,7759.7,904,99,69.98,776,90,60,28.9
6094,7/30/2010,15,2,7,2010,7736.5,903,99,75.02,756,90,70,28.925
6094,7/30/2010,16,2,7,2010,7756.7,903,99,77,756,90,70,29.025
6094,7/30/2010,17,2,7,2010,7765.8,904,99,75.92,756,90,70,28.6
6094,7/30/2010,18,2,7,2010,7746.2,904,99,78.98,756,90,70,28.725
6094,7/30/2010,19,2,7,2010,7774.3,904,99,77,756,90,70,28.55
6094,7/30/2010,20,2,7,2010,7773.8,904,99,80.06,484,90,80,28.55
6094,7/30/2010,21,2,7,2010,7792.5,906,99,80.06,484,90,80,28.5
6094,7/30/2010,22,2,7,2010,7768.4,906,99,78.98,756,90,70,28.4
6094,7/30/2010,23,2,7,2010,7783.1,906,99,77,756,90,70,28.35
6094,7/31/2010,0,2,7,2010,7782.2,907,99,75.92,756,90,70,28.25
6094,7/31/2010,1,2,7,2010,7780.7,906,99,73.94,756,90,70,28.2
6094,7/31/2010,2,2,7,2010,7803.5,907,99,73.94,756,90,70,28.2
6094,7/31/2010,3,2,7,2010,7703.8,902,99,73.04,756,90,70,28.1
6094,7/31/2010,4,2,7,2010,7783.9,904,99,71.06,756,90,70,28.1
6094,7/31/2010,6,2,7,2010,7756.5,904,99,66.02,776,90,60,28.1
6094,7/31/2010,7,2,7,2010,7753.4,903,99,64.04,776,90,60,28
6094,7/31/2010,8,2,7,2010,7733.3,903,99,64.94,776,90,60,28
6094,7/31/2010,9,2,7,2010,7754,903,99,64.94,776,90,60,28
6094,7/31/2010,10,2,7,2010,7753.1,902,99,64.04,776,90,60,28.025
6094,7/31/2010,11,2,7,2010,7755,902,99,62.96,776,90,60,28.1
6094,7/31/2010,12,2,7,2010,7706.3,901,99,66.02,776,90,60,28.125
6094,7/31/2010,13,2,7,2010,7744.6,900,99,69.08,776,90,60,28.275
6094,7/31/2010,14,2,7,2010,7766.7,902,99,71.96,756,90,70,28.225
6094,7/31/2010,15,2,7,2010,7761.7,902,99,75.02,756,90,70,28.2
6094,7/31/2010,16,2,7,2010,7768.9,902,99,77,756,90,70,28.3
6094,7/31/2010,17,2,7,2010,7708,902,99,80.06,484,90,80,28.25
6094,7/31/2010,18,2,7,2010,7720.8,902,99,80.96,484,90,80,28.3
6094,7/31/2010,19,2,7,2010,7797.8,905,99,80.96,484,90,80,28.225
6094,7/31/2010,20,2,7,2010,7785.7,907,99,80.96,484,90,80,28.1
6094,7/31/2010,21,2,7,2010,7739.3,906,99,80.96,484,90,80,28.075
6094,7/31/2010,22,2,7,2010,7815.9,906,99,78.08,756,90,70,28
6094,7/31/2010,23,2,7,2010,7788.1,906,99,75.92,756,90,70,27.95
6094,8/1/2010,0,2,8,2010,7820.2,906,99,75.92,756,90,70,27.9
6094,8/1/2010,1,2,8,2010,7811.3,905,99,75.02,756,90,70,27.9
6094,8/1/2010,2,2,8,2010,7819.3,906,99,73.94,756,90,70,27.9
6094,8/1/2010,3,2,8,2010,7746.8,903,99,73.04,756,90,70,27.9
6094,8/1/2010,4,2,8,2010,7734.2,904,99,71.96,756,90,70,27.9
6094,8/1/2010,6,2,8,2010,7790.6,906,99,71.06,756,90,70,27.9
6094,8/1/2010,7,2,8,2010,7812.2,904,99,69.98,776,90,60,27.825
6094,8/1/2010,8,2,8,2010,7767,904,99,69.98,776,90,60,27.8
6094,8/1/2010,9,2,8,2010,7807.2,904,99,69.98,776,90,60,27.8
6094,8/1/2010,10,2,8,2010,7790.8,903,99,68,776,90,60,27.9
6094,8/1/2010,11,2,8,2010,7787.9,903,99,69.08,776,90,60,27.975
6094,8/1/2010,12,2,8,2010,7767.7,901,99,68,776,90,60,27.975
6094,8/1/2010,13,2,8,2010,7793,900,99,71.06,756,90,70,27.925
6094,8/1/2010,14,2,8,2010,7782.8,901,99,73.94,756,90,70,28.15
6094,8/1/2010,15,2,8,2010,7787.3,901,99,75.92,756,90,70,28.125
6094,8/1/2010,16,2,8,2010,7813.1,901,99,78.08,756,90,70,28.225
6094,8/1/2010,17,2,8,2010,7835.7,901,99,78.08,756,90,70,28.375
6094,8/1/2010,18,2,8,2010,7803.6,902,99,80.06,484,90,80,28.15
6094,8/1/2010,19,2,8,2010,7821.3,902,99,80.06,484,90,80,28.075
6094,8/1/2010,20,2,8,2010,7797,899,98,80.96,484,90,80,28.15
6094,8/1/2010,21,2,8,2010,7822,904,99,80.96,484,90,80,27.925
6094,8/1/2010,22,2,8,2010,7871.9,904,99,82.94,484,90,80,27.925
6094,8/1/2010,23,2,8,2010,7824.2,902,99,82.04,484,90,80,27.95
6094,8/2/2010,0,2,8,2010,7788.4,901,99,80.06,484,90,80,27.85
6094,8/2/2010,1,2,8,2010,7725.2,893,98,78.98,756,90,70,27.8
6094,8/2/2010,2,2,8,2010,7148.7,819,90,77,756,90,70,27.8
6094,8/2/2010,3,2,8,2010,7451.5,856,94,75.02,756,90,70,27.8
6094,8/2/2010,4,2,8,2010,7835.1,904,99,73.94,756,90,70,27.8
6094,8/2/2010,6,2,8,2010,7876.5,902,99,69.98,776,90,60,27.725
6094,8/2/2010,7,2,8,2010,7864.7,902,99,69.98,776,90,60,27.7
6094,8/2/2010,8,2,8,2010,7891.9,905,99,68,776,90,60,27.7
6094,8/2/2010,9,2,8,2010,7862.8,905,99,66.92,776,90,60,27.725
6094,8/2/2010,10,2,8,2010,7913.3,904,99,66.92,776,90,60,27.875
6094,8/2/2010,11,2,8,2010,7882.6,901,99,66.92,776,90,60,27.875
6094,8/2/2010,12,2,8,2010,7861.1,900,99,69.08,776,90,60,27.925
6094,8/2/2010,13,2,8,2010,7836.6,900,99,71.06,756,90,70,28.075
6094,8/2/2010,14,2,8,2010,7830.8,900,99,73.94,756,90,70,28.1
6094,8/2/2010,15,2,8,2010,7866.7,902,99,75.92,756,90,70,28
6094,8/2/2010,16,2,8,2010,7870.8,902,99,80.06,484,90,80,27.9
6094,8/2/2010,17,2,8,2010,7866,901,99,82.04,484,90,80,28
6094,8/2/2010,18,2,8,2010,7864.2,902,99,84.02,484,90,80,27.95
6094,8/2/2010,19,2,8,2010,7827.3,902,99,84.02,484,90,80,28.05
6094,8/2/2010,20,2,8,2010,7882.7,903,99,86,484,90,80,28.075
6094,8/2/2010,21,2,8,2010,7833.8,904,99,84.92,484,90,80,28.175
6094,8/2/2010,22,2,8,2010,7855.9,904,99,86,484,90,80,28.175
6094,8/2/2010,23,2,8,2010,7851.5,904,99,84.02,484,90,80,28.15
6094,8/3/2010,0,2,8,2010,7832.1,905,99,80.96,484,90,80,28.125
6094,8/3/2010,1,2,8,2010,7836,905,99,78.98,756,90,70,28.05
6094,8/3/2010,2,2,8,2010,7843.7,904,99,77,756,90,70,28
6094,8/3/2010,3,2,8,2010,7797.6,904,99,77,756,90,70,27.9
6094,8/3/2010,4,2,8,2010,7799,905,99,75.02,756,90,70,27.85
6094,8/3/2010,6,2,8,2010,7827,903,99,73.94,756,90,70,27.8
6094,8/3/2010,7,2,8,2010,7806.2,902,99,73.04,756,90,70,27.8
6094,8/3/2010,8,2,8,2010,7809.8,902,99,71.96,756,90,70,27.8
6094,8/3/2010,9,2,8,2010,7838.6,901,99,73.04,756,90,70,27.8
6094,8/3/2010,10,2,8,2010,7856.6,902,99,71.96,756,90,70,27.8
6094,8/3/2010,11,2,8,2010,7826.5,902,99,71.06,756,90,70,27.8
6094,8/3/2010,12,2,8,2010,7863.7,903,99,71.96,756,90,70,27.8
6094,8/3/2010,13,2,8,2010,7847.1,902,99,71.96,756,90,70,27.8
6094,8/3/2010,14,2,8,2010,7836.3,903,99,73.94,756,90,70,27.8
6094,8/3/2010,15,2,8,2010,7824,902,99,75.92,756,90,70,27.875
6094,8/3/2010,16,2,8,2010,7847.7,903,99,77,756,90,70,27.9
6094,8/3/2010,17,2,8,2010,7866.1,903,99,78.08,756,90,70,27.925
6094,8/3/2010,18,2,8,2010,7829.2,903,99,75.92,756,90,70,27.95
6094,8/3/2010,19,2,8,2010,7815.7,904,99,77,756,90,70,27.95
6094,8/3/2010,20,2,8,2010,7810.7,903,99,78.08,756,90,70,27.9
6094,8/3/2010,21,2,8,2010,7865.9,904,99,77,756,90,70,28
6094,8/3/2010,22,2,8,2010,7816.6,904,99,77,756,90,70,27.95
6094,8/3/2010,23,2,8,2010,7786.1,904,99,77,756,90,70,27.875
6094,8/4/2010,0,2,8,2010,7791.2,903,99,73.94,756,90,70,27.9
6094,8/4/2010,1,2,8,2010,7804.6,904,99,73.94,756,90,70,27.975
6094,8/4/2010,2,2,8,2010,7787.1,905,99,73.94,756,90,70,27.975
6094,8/4/2010,3,2,8,2010,7742.7,904,99,73.04,756,90,70,28
6094,8/4/2010,4,2,8,2010,7773.3,904,99,73.94,756,90,70,27.925
6094,8/4/2010,6,2,8,2010,7800.1,904,99,73.04,756,90,70,27.9
6094,8/4/2010,9,2,8,2010,7782.9,902,99,71.96,756,90,70,27.9
6094,8/4/2010,10,2,8,2010,7777,901,99,71.96,756,90,70,27.975
6094,8/4/2010,11,2,8,2010,7792.7,902,99,71.06,756,90,70,28
6094,8/4/2010,12,2,8,2010,7790.6,902,99,73.04,756,90,70,28.075
6094,8/4/2010,13,2,8,2010,7814.1,901,99,75.02,756,90,70,28.1
6094,8/4/2010,14,2,8,2010,7842.7,903,99,78.08,756,90,70,28.05
6094,8/4/2010,15,2,8,2010,7773.9,903,99,82.04,484,90,80,28.075
6094,8/4/2010,16,2,8,2010,7804.3,902,99,82.94,484,90,80,28.125
6094,8/4/2010,17,2,8,2010,7734.3,901,99,84.02,484,90,80,28.05
6094,8/4/2010,18,2,8,2010,7725.6,902,99,87.08,484,90,80,28.075
6094,8/4/2010,19,2,8,2010,7740.6,901,99,86,484,90,80,28.125
6094,8/4/2010,20,2,8,2010,7734.9,902,99,87.98,484,90,80,28.125
6094,8/4/2010,21,2,8,2010,7739.8,901,99,80.06,484,90,80,28.025
6094,8/4/2010,22,2,8,2010,7718.3,900,99,71.06,756,90,70,27.925
6094,8/4/2010,23,2,8,2010,7719.1,902,99,69.98,776,90,60,28
6094,8/5/2010,0,2,8,2010,7704.5,902,99,71.06,756,90,70,27.975
6094,8/5/2010,1,2,8,2010,7750.6,902,99,71.06,756,90,70,27.85
6094,8/5/2010,2,2,8,2010,7727.7,902,99,69.98,776,90,60,27.9
6094,8/5/2010,3,2,8,2010,7694.1,902,99,69.98,776,90,60,27.925
6094,8/5/2010,4,2,8,2010,7684.6,902,99,69.98,776,90,60,27.925
6094,8/5/2010,6,2,8,2010,7740.8,901,99,69.98,776,90,60,27.9
6094,8/5/2010,7,2,8,2010,7739.6,901,99,71.06,756,90,70,27.9
6094,8/5/2010,8,2,8,2010,7750.7,900,99,71.06,756,90,70,27.85
6094,8/5/2010,9,2,8,2010,7726.4,900,99,69.98,776,90,60,27.8
6094,8/5/2010,10,2,8,2010,7762.4,901,99,69.98,776,90,60,27.8
6094,8/5/2010,11,2,8,2010,7797.3,900,99,69.98,776,90,60,27.8
6094,8/5/2010,12,2,8,2010,7787.2,902,99,71.06,756,90,70,27.8
6094,8/5/2010,13,2,8,2010,7770.8,901,99,71.06,756,90,70,27.875
6094,8/5/2010,14,2,8,2010,7774.7,902,99,71.96,756,90,70,27.9
6094,8/5/2010,15,2,8,2010,7803.9,902,99,71.96,756,90,70,27.925
6094,8/5/2010,16,2,8,2010,7782.8,902,99,75.02,756,90,70,27.875
6094,8/5/2010,17,2,8,2010,7764.9,902,99,77,756,90,70,27.95
6094,8/5/2010,18,2,8,2010,7729.5,903,99,80.96,484,90,80,27.975
6094,8/5/2010,19,2,8,2010,7746.3,902,99,82.94,484,90,80,28
6094,8/5/2010,20,2,8,2010,7750.9,903,99,84.02,484,90,80,28
6094,8/5/2010,21,2,8,2010,7772.5,905,99,86,484,90,80,28
6094,8/5/2010,22,2,8,2010,7763.9,905,99,84.92,484,90,80,27.95
6094,8/5/2010,23,2,8,2010,7779.1,905,99,82.94,484,90,80,27.925
6094,8/6/2010,0,2,8,2010,7747.3,905,99,80.96,484,90,80,27.925
6094,8/6/2010,1,2,8,2010,7721.2,904,99,78.98,756,90,70,27.95
6094,8/6/2010,2,2,8,2010,7613.1,891,98,77,756,90,70,27.925
6094,8/6/2010,3,2,8,2010,7539.1,888,97,75.92,756,90,70,27.9
6094,8/6/2010,4,2,8,2010,7677.6,903,99,75.92,756,90,70,27.9
6094,8/6/2010,6,2,8,2010,7740.3,903,99,71.06,756,90,70,27.8
6094,8/6/2010,7,2,8,2010,7766.1,902,99,69.98,776,90,60,27.8
6094,8/6/2010,8,2,8,2010,7759.8,902,99,69.08,776,90,60,27.75
6094,8/6/2010,9,2,8,2010,7759.8,901,99,66.92,776,90,60,27.7
6094,8/6/2010,10,2,8,2010,7751.4,901,99,66.02,776,90,60,27.8
6094,8/6/2010,11,2,8,2010,7792.1,901,99,64.94,776,90,60,27.8666666666667
6094,8/6/2010,12,2,8,2010,7751.3,901,99,66.92,776,90,60,27.85
6094,8/6/2010,13,2,8,2010,7768.8,901,99,69.08,776,90,60,27.7
6094,8/6/2010,14,2,8,2010,7764.2,902,99,71.96,756,90,70,28.1
6094,8/6/2010,15,2,8,2010,7773.9,902,99,75.02,756,90,70,28.075
6094,8/6/2010,16,2,8,2010,7728.8,902,99,75.02,756,90,70,28
6094,8/6/2010,17,2,8,2010,7737.5,903,99,75.02,756,90,70,28.05
6094,8/6/2010,18,2,8,2010,7732.5,903,99,78.08,756,90,70,27.975
6094,8/6/2010,19,2,8,2010,7792.5,903,99,77,756,90,70,27.9
6094,8/6/2010,20,2,8,2010,7766.6,903,99,75.92,756,90,70,27.925
6094,8/6/2010,21,2,8,2010,7785.8,903,99,75.02,756,90,70,27.875
6094,8/6/2010,22,2,8,2010,6954.9,792,87,75.92,63,80,70,27.8
6094,8/6/2010,23,2,8,2010,5058.4,542,59,73.94,55,50,70,27.875
6094,8/7/2010,0,2,8,2010,4410.1,460,50,73.94,55,50,70,27.85
6094,8/7/2010,1,2,8,2010,4087.5,425,47,69.98,36,40,60,27.725
6094,8/7/2010,2,2,8,2010,4024,419,46,69.08,36,40,60,27.725
6094,8/7/2010,3,2,8,2010,3936.9,418,46,66.02,36,40,60,27.7
6094,8/7/2010,4,2,8,2010,3918.9,417,46,64.04,36,40,60,27.675
6094,8/7/2010,6,2,8,2010,3939,417,46,62.96,36,40,60,27.6
6094,8/7/2010,7,2,8,2010,4243.6,447,49,62.06,36,40,60,27.6
6094,8/7/2010,8,2,8,2010,4276.7,452,50,62.06,54,50,60,27.6
6094,8/7/2010,9,2,8,2010,4278.5,452,50,62.06,54,50,60,27.6
6094,8/7/2010,10,2,8,2010,4290.5,452,50,59,47,50,50,27.6
6094,8/7/2010,11,2,8,2010,4277.5,452,50,59,47,50,50,27.65
6094,8/7/2010,12,2,8,2010,4302.2,452,50,62.96,54,50,60,27.75
6094,8/7/2010,13,2,8,2010,4278.6,451,49,66.92,36,40,60,27.875
6094,8/7/2010,14,2,8,2010,4313.3,451,49,69.98,36,40,60,27.8
6094,8/7/2010,15,2,8,2010,4284.4,452,50,73.04,55,50,70,27.875
6094,8/7/2010,16,2,8,2010,4289.7,452,50,73.94,55,50,70,27.8
6094,8/7/2010,17,2,8,2010,4278.4,452,50,77,55,50,70,27.875
6094,8/7/2010,18,2,8,2010,4290.6,452,50,78.98,55,50,70,28.025
6094,8/7/2010,19,2,8,2010,4289.3,452,50,80.06,25,50,80,27.85
6094,8/7/2010,20,2,8,2010,4292,452,50,78.08,55,50,70,27.9
6094,8/7/2010,21,2,8,2010,4268,452,50,78.08,55,50,70,27.925
6094,8/7/2010,22,2,8,2010,4266.9,451,49,80.06,4,40,80,27.725
6094,8/7/2010,23,2,8,2010,4288.2,451,49,78.98,9,40,70,27.7
6094,8/8/2010,0,2,8,2010,4262.1,453,50,77,55,50,70,27.8
6094,8/8/2010,1,2,8,2010,4195.9,448,49,73.94,9,40,70,27.8
6094,8/8/2010,2,2,8,2010,3929.3,417,46,69.08,36,40,60,27.725
6094,8/8/2010,6,2,8,2010,3938.4,417,46,62.06,36,40,60,27.6
6094,8/8/2010,7,2,8,2010,3972.4,417,46,60.98,36,40,60,27.525
6094,8/8/2010,8,2,8,2010,3990.2,417,46,59,18,40,50,27.5
6094,8/8/2010,9,2,8,2010,3983.4,416,46,60.08,36,40,60,27.5
6094,8/8/2010,10,2,8,2010,4006.7,416,46,59,18,40,50,27.55
6094,8/8/2010,11,2,8,2010,4077.2,424,46,59,18,40,50,27.6
6094,8/8/2010,12,2,8,2010,4231.4,437,48,62.06,36,40,60,27.6
6094,8/8/2010,13,2,8,2010,4142.1,436,48,66.92,36,40,60,27.6
6094,8/8/2010,14,2,8,2010,4147.6,437,48,73.94,9,40,70,27.6
6094,8/8/2010,15,2,8,2010,4143.8,437,48,78.08,9,40,70,27.675
6094,8/8/2010,16,2,8,2010,4112,437,48,80.06,4,40,80,27.725
6094,8/8/2010,17,2,8,2010,4152,437,48,80.96,4,40,80,27.7
6094,8/8/2010,18,2,8,2010,4421.4,465,51,84.02,25,50,80,27.775
6094,8/8/2010,19,2,8,2010,5388,581,64,82.94,7,60,80,27.75
6094,8/8/2010,20,2,8,2010,6244.5,720,79,84.92,5,70,80,27.7
6094,8/8/2010,21,2,8,2010,7517.9,890,97,84.02,484,90,80,27.75
6094,8/8/2010,22,2,8,2010,7565,892,98,82.94,484,90,80,27.65
6094,8/8/2010,23,2,8,2010,7607.2,897,98,82.04,484,90,80,27.6
6094,8/9/2010,0,2,8,2010,7652.7,902,99,80.96,484,90,80,27.7
6094,8/9/2010,1,2,8,2010,7618.3,901,99,78.98,756,90,70,27.675
6094,8/9/2010,2,2,8,2010,7610.5,901,99,73.94,756,90,70,27.6
6094,8/9/2010,3,2,8,2010,7592.3,901,99,71.06,756,90,70,27.625
6094,8/9/2010,4,2,8,2010,7608.8,901,99,69.98,776,90,60,27.6
6094,8/9/2010,6,2,8,2010,7631,901,99,68,776,90,60,27.525
6094,8/9/2010,7,2,8,2010,7645.5,900,99,66.92,776,90,60,27.5
6094,8/9/2010,8,2,8,2010,7678.8,901,99,64.94,776,90,60,27.5
6094,8/9/2010,9,2,8,2010,7685.2,897,98,64.04,776,90,60,27.425
6094,8/9/2010,10,2,8,2010,7732.6,898,98,64.04,776,90,60,27.5
6094,8/9/2010,11,2,8,2010,7728.2,897,98,62.06,776,90,60,27.5
6094,8/9/2010,12,2,8,2010,7703.1,895,98,66.02,776,90,60,27.55
6094,8/9/2010,13,2,8,2010,7727.5,896,98,71.06,756,90,70,27.6
6094,8/9/2010,14,2,8,2010,7750.1,898,98,78.08,756,90,70,27.45
6094,8/9/2010,15,2,8,2010,7737.5,902,99,82.04,484,90,80,27.5
6094,8/9/2010,16,2,8,2010,7801.8,903,99,84.02,484,90,80,27.5
6094,8/9/2010,17,2,8,2010,7768.4,902,99,84.92,484,90,80,27.475
6094,8/9/2010,18,2,8,2010,7784.9,901,99,87.08,484,90,80,27.4
6094,8/9/2010,19,2,8,2010,7782.1,902,99,87.98,484,90,80,27.525
6094,8/9/2010,20,2,8,2010,7733.4,902,99,89.06,484,90,80,27.425
6094,8/9/2010,21,2,8,2010,7789.8,903,99,87.98,484,90,80,27.4
6094,8/9/2010,22,2,8,2010,7762.7,902,99,87.98,484,90,80,27.525
6094,8/9/2010,23,2,8,2010,7735.1,903,99,86,484,90,80,27.525
6094,8/10/2010,0,2,8,2010,7764.3,903,99,84.02,484,90,80,27.625
6094,8/10/2010,1,2,8,2010,7742.9,903,99,82.04,484,90,80,27.825
6094,8/10/2010,2,2,8,2010,7747.2,903,99,78.98,756,90,70,27.625
6094,8/10/2010,3,2,8,2010,7674.9,903,99,78.98,756,90,70,27.725
6094,8/10/2010,4,2,8,2010,7725,903,99,77,756,90,70,27.825
6094,8/10/2010,6,2,8,2010,7774.6,903,99,73.04,756,90,70,27.825
6094,8/10/2010,7,2,8,2010,7792.5,906,99,71.06,756,90,70,27.8
6094,8/10/2010,8,2,8,2010,7780,907,99,71.06,756,90,70,27.9
6094,8/10/2010,9,2,8,2010,7755.8,908,99,71.06,756,90,70,27.9
6094,8/10/2010,10,2,8,2010,7786.2,908,99,71.06,756,90,70,27.75
6094,8/10/2010,11,2,8,2010,7767.1,908,99,71.96,756,90,70,27.75
6094,8/10/2010,12,2,8,2010,7774.6,907,99,73.94,756,90,70,28
6094,8/10/2010,13,2,8,2010,7785.2,906,99,77,756,90,70,28.1
6094,8/10/2010,14,2,8,2010,7789.1,906,99,78.98,756,90,70,27.95
6094,8/10/2010,15,2,8,2010,7766,906,99,82.04,484,90,80,28.15
6094,8/10/2010,16,2,8,2010,7769.6,905,99,84.92,484,90,80,27.925
6094,8/10/2010,17,2,8,2010,7775.1,906,99,87.08,484,90,80,27.9
6094,8/10/2010,18,2,8,2010,7754.8,907,99,89.06,484,90,80,27.975
6094,8/10/2010,19,2,8,2010,7755.5,905,99,91.04,29,90,90,28.175
6094,8/10/2010,20,2,8,2010,7776.9,907,99,91.94,29,90,90,28.275
6094,8/10/2010,21,2,8,2010,7757.5,906,99,91.94,29,90,90,28.575
6094,8/10/2010,22,2,8,2010,7751,908,99,91.04,29,90,90,28.525
6094,8/10/2010,23,2,8,2010,7778.8,907,99,89.06,484,90,80,28.45
6094,8/11/2010,0,2,8,2010,7739.9,907,99,84.02,484,90,80,28.525
6094,8/11/2010,1,2,8,2010,7736.8,908,99,82.04,484,90,80,28.85
6094,8/11/2010,2,2,8,2010,7736.7,908,99,80.96,484,90,80,28.425
6094,8/11/2010,3,2,8,2010,7720.1,908,99,80.96,484,90,80,28.15
6094,8/11/2010,4,2,8,2010,7739.4,907,99,78.98,756,90,70,28.325
6094,8/11/2010,6,2,8,2010,7746.1,908,99,75.92,756,90,70,28.3
6094,8/11/2010,7,2,8,2010,7763.3,907,99,75.02,756,90,70,28.325
6094,8/11/2010,8,2,8,2010,7775.8,907,99,73.94,756,90,70,28.175
6094,8/11/2010,9,2,8,2010,7754,907,99,73.04,756,90,70,28.175
6094,8/11/2010,10,2,8,2010,7722.4,907,99,71.06,756,90,70,28.325
6094,8/11/2010,11,2,8,2010,7700.6,906,99,71.06,756,90,70,28.425
6094,8/11/2010,12,2,8,2010,7728.7,908,99,73.04,756,90,70,28.3
6094,8/11/2010,13,2,8,2010,7744,907,99,77,756,90,70,28.025
6094,8/11/2010,14,2,8,2010,7739.9,907,99,78.98,756,90,70,28.05
6094,8/11/2010,15,2,8,2010,7770.8,908,99,82.94,484,90,80,28.025
6094,8/11/2010,16,2,8,2010,7752.2,907,99,84.92,484,90,80,28.3
6094,8/11/2010,17,2,8,2010,7740.3,907,99,87.98,484,90,80,28.75
6094,8/11/2010,18,2,8,2010,7728,906,99,89.06,484,90,80,28.8
6094,8/11/2010,19,2,8,2010,7710.1,906,99,89.96,484,90,80,28.45
6094,8/11/2010,20,2,8,2010,7741.4,908,99,91.04,29,90,90,28.8
6094,8/11/2010,21,2,8,2010,7775.1,909,100,89.96,53,100,80,29.075
6094,8/11/2010,22,2,8,2010,7699.1,908,99,87.08,484,90,80,28.825
6094,8/11/2010,23,2,8,2010,7719.6,910,100,87.08,53,100,80,28.7
6094,8/12/2010,0,2,8,2010,7739.7,910,100,86,53,100,80,28.6
6094,8/12/2010,1,2,8,2010,7735.1,910,100,84.02,53,100,80,28.35
6094,8/12/2010,2,2,8,2010,7739.1,910,100,82.04,53,100,80,28.25
6094,8/12/2010,3,2,8,2010,7695.6,910,100,78.98,72,100,70,28.225
6094,8/12/2010,4,2,8,2010,7701.5,909,100,80.06,53,100,80,28.2
6094,8/12/2010,6,2,8,2010,7715.9,909,100,78.08,72,100,70,28.05
6094,8/12/2010,7,2,8,2010,7720.6,908,99,77,756,90,70,27.9
6094,8/12/2010,8,2,8,2010,7737.4,909,100,73.94,72,100,70,28
6094,8/12/2010,9,2,8,2010,7735.9,908,99,73.94,756,90,70,28
6094,8/12/2010,10,2,8,2010,7760.3,907,99,75.02,756,90,70,27.9
6094,8/12/2010,11,2,8,2010,7720.4,907,99,73.94,756,90,70,27.975
6094,8/12/2010,12,2,8,2010,7739.6,908,99,73.94,756,90,70,28.05
6094,8/12/2010,13,2,8,2010,7736.8,907,99,75.92,756,90,70,28.025
6094,8/12/2010,14,2,8,2010,7752.6,908,99,78.98,756,90,70,28.25
6094,8/12/2010,15,2,8,2010,7733.1,907,99,80.96,484,90,80,28.275
6094,8/12/2010,16,2,8,2010,7734.2,907,99,82.94,484,90,80,28.2
6094,8/12/2010,17,2,8,2010,7747.8,907,99,82.94,484,90,80,28.125
6094,8/12/2010,18,2,8,2010,7755.6,907,99,84.02,484,90,80,28.125
6094,8/12/2010,19,2,8,2010,7797.2,909,100,73.94,72,100,70,28.2
6094,8/12/2010,20,2,8,2010,7750.9,906,99,80.96,484,90,80,28.375
6094,8/12/2010,21,2,8,2010,7740.1,910,100,84.92,53,100,80,28.275
6094,8/12/2010,22,2,8,2010,7706.7,909,100,84.92,53,100,80,28.25
6094,8/12/2010,23,2,8,2010,7716.9,910,100,84.02,53,100,80,28.275
6094,8/13/2010,0,2,8,2010,7687.5,909,100,84.02,53,100,80,28.25
6094,8/13/2010,1,2,8,2010,7708.8,909,100,78.98,72,100,70,28.3
6094,8/13/2010,2,2,8,2010,7691.1,910,100,78.08,72,100,70,28.325
6094,8/13/2010,3,2,8,2010,7677.6,909,100,75.92,72,100,70,28.4
6094,8/13/2010,4,2,8,2010,7695.5,910,100,73.94,72,100,70,28.4
6094,8/13/2010,6,2,8,2010,7714,909,100,71.96,72,100,70,28.4
6094,8/13/2010,7,2,8,2010,7697.4,908,99,69.98,776,90,60,28.4
6094,8/13/2010,8,2,8,2010,7762.5,908,99,69.08,776,90,60,28.4
6094,8/13/2010,9,2,8,2010,7747.9,907,99,68,776,90,60,28.4
6094,8/13/2010,10,2,8,2010,7765.3,907,99,68,776,90,60,28.475
6094,8/13/2010,11,2,8,2010,7754.9,905,99,68,776,90,60,28.5
6094,8/13/2010,12,2,8,2010,7800.6,906,99,69.98,776,90,60,28.5
6094,8/13/2010,13,2,8,2010,7834.9,906,99,71.96,756,90,70,28.55
6094,8/13/2010,14,2,8,2010,7834.8,908,99,73.94,756,90,70,28.7
6094,8/13/2010,15,2,8,2010,7848.3,907,99,78.08,756,90,70,28.6
6094,8/13/2010,16,2,8,2010,7812,907,99,78.98,756,90,70,28.65
6094,8/13/2010,17,2,8,2010,7801.4,907,99,80.96,484,90,80,28.7
6094,8/13/2010,18,2,8,2010,7834.4,907,99,82.94,484,90,80,28.55
6094,8/13/2010,19,2,8,2010,7806.8,908,99,84.92,484,90,80,28.425
6094,8/13/2010,20,2,8,2010,7797.5,908,99,84.92,484,90,80,28.175
6094,8/13/2010,21,2,8,2010,7791.5,908,99,84.02,484,90,80,28.025
6094,8/13/2010,22,2,8,2010,7754.6,909,100,82.94,53,100,80,27.925
6094,8/13/2010,23,2,8,2010,7777.5,909,100,80.96,53,100,80,27.875
6094,8/14/2010,0,2,8,2010,7782.9,907,99,78.08,756,90,70,27.8
6094,8/14/2010,1,2,8,2010,7754,907,99,75.02,756,90,70,27.8
6094,8/14/2010,2,2,8,2010,7766.1,908,99,73.04,756,90,70,27.8
6094,8/14/2010,3,2,8,2010,7670.2,906,99,71.96,756,90,70,27.725
6094,8/14/2010,4,2,8,2010,7701,906,99,71.06,756,90,70,27.7
6094,8/14/2010,6,2,8,2010,7731,906,99,69.98,776,90,60,27.65
6094,8/14/2010,7,2,8,2010,7724.1,906,99,69.98,776,90,60,27.625
6094,8/14/2010,8,2,8,2010,7710.8,905,99,69.98,776,90,60,27.6
6094,8/14/2010,9,2,8,2010,7719.7,905,99,69.08,776,90,60,27.65
6094,8/14/2010,10,2,8,2010,7743.8,904,99,69.08,776,90,60,27.775
6094,8/14/2010,11,2,8,2010,7772.3,905,99,69.08,776,90,60,27.8
6094,8/14/2010,12,2,8,2010,7746.5,905,99,69.98,776,90,60,27.8
6094,8/14/2010,13,2,8,2010,7757.3,902,99,73.94,756,90,70,27.95
6094,8/14/2010,14,2,8,2010,7702.7,902,99,77,756,90,70,28.025
6094,8/14/2010,15,2,8,2010,7759.5,901,99,80.06,484,90,80,28
6094,8/14/2010,16,2,8,2010,7742.6,902,99,82.04,484,90,80,27.9
6094,8/14/2010,17,2,8,2010,7691.1,901,99,86,484,90,80,28.1
6094,8/14/2010,18,2,8,2010,7725.5,903,99,87.98,484,90,80,27.9
6094,8/14/2010,19,2,8,2010,7719.6,902,99,87.98,484,90,80,27.95
6094,8/14/2010,20,2,8,2010,7678.8,902,99,89.06,484,90,80,28.25
6094,8/14/2010,21,2,8,2010,7684.1,902,99,87.98,484,90,80,28.1
6094,8/14/2010,22,2,8,2010,7669.2,902,99,86,484,90,80,28.225
6094,8/14/2010,23,2,8,2010,7679.5,902,99,86,484,90,80,28.125
6094,8/15/2010,0,2,8,2010,7697.7,902,99,84.02,484,90,80,28
6094,8/15/2010,1,2,8,2010,7707.2,902,99,73.04,756,90,70,28.175
6094,8/15/2010,2,2,8,2010,7661.4,902,99,71.96,756,90,70,28.2
6094,8/15/2010,3,2,8,2010,7546.4,888,97,71.96,756,90,70,28.25
6094,8/15/2010,4,2,8,2010,7568.2,887,97,73.04,756,90,70,28.1
6094,8/15/2010,6,2,8,2010,7013.3,822,90,71.96,756,90,70,27.925
6094,8/15/2010,7,2,8,2010,7535.7,882,97,71.96,756,90,70,27.975
6094,8/15/2010,8,2,8,2010,7623.5,897,98,73.04,756,90,70,27.95
6094,8/15/2010,9,2,8,2010,7641.5,898,98,71.96,756,90,70,27.925
6094,8/15/2010,10,2,8,2010,7677.2,902,99,71.96,756,90,70,27.9
6094,8/15/2010,11,2,8,2010,7702.9,902,99,73.04,756,90,70,27.9
6094,8/15/2010,12,2,8,2010,7663.2,902,99,73.04,756,90,70,27.9
6094,8/15/2010,13,2,8,2010,7693.5,901,99,73.94,756,90,70,27.9
6094,8/15/2010,14,2,8,2010,7678.4,902,99,73.94,756,90,70,27.95
6094,8/15/2010,15,2,8,2010,7688.2,902,99,75.02,756,90,70,28
6094,8/15/2010,16,2,8,2010,7670.3,902,99,75.92,756,90,70,28.2
6094,8/15/2010,17,2,8,2010,7689.8,903,99,78.08,756,90,70,28.075
6094,8/15/2010,18,2,8,2010,7690.1,903,99,80.96,484,90,80,28.275
6094,8/15/2010,19,2,8,2010,7711.7,904,99,84.92,484,90,80,28.25
6094,8/15/2010,20,2,8,2010,7701.6,903,99,86,484,90,80,28.05
6094,8/15/2010,21,2,8,2010,7731.6,903,99,86,484,90,80,28.05
6094,8/15/2010,22,2,8,2010,7659.7,902,99,84.92,484,90,80,28.1
6094,8/15/2010,23,2,8,2010,7667.6,903,99,84.92,484,90,80,28.15
6094,8/16/2010,0,2,8,2010,7662.5,903,99,82.04,484,90,80,28.05
6094,8/16/2010,1,2,8,2010,7663.4,903,99,80.96,484,90,80,28
6094,8/16/2010,2,2,8,2010,7013,823,90,78.98,756,90,70,28
6094,8/16/2010,3,2,8,2010,6611.1,771,84,78.08,63,80,70,27.95
6094,8/16/2010,4,2,8,2010,7173.7,837,92,77,756,90,70,27.925
6094,8/16/2010,6,2,8,2010,7689.7,901,99,75.92,756,90,70,27.9
6094,8/16/2010,7,2,8,2010,7643.9,900,99,73.94,756,90,70,27.875
6094,8/16/2010,8,2,8,2010,7647.5,899,98,75.02,756,90,70,27.8
6094,8/16/2010,9,2,8,2010,7691.3,899,98,73.94,756,90,70,27.725
6094,8/16/2010,10,2,8,2010,7691.3,899,98,73.94,756,90,70,27.7
6094,8/16/2010,11,2,8,2010,7683.6,899,98,73.04,756,90,70,27.775
6094,8/16/2010,12,2,8,2010,7673,899,98,73.94,756,90,70,27.775
6094,8/16/2010,13,2,8,2010,7648.9,898,98,73.94,756,90,70,27.675
6094,8/16/2010,14,2,8,2010,7706.9,900,99,75.92,756,90,70,27.575
6094,8/16/2010,15,2,8,2010,7657.4,899,98,78.98,756,90,70,27.475
6094,8/16/2010,16,2,8,2010,7665.7,900,99,80.06,484,90,80,27.6
6094,8/16/2010,17,2,8,2010,7651.9,900,99,82.04,484,90,80,27.5
6094,8/16/2010,18,2,8,2010,7654.1,900,99,82.04,484,90,80,27.45
6094,8/16/2010,19,2,8,2010,7656.5,900,99,82.94,484,90,80,27.425
6094,8/16/2010,20,2,8,2010,7648.9,900,99,82.94,484,90,80,27.45
6094,8/16/2010,21,2,8,2010,7669.7,900,99,82.94,484,90,80,27.3
6094,8/16/2010,22,2,8,2010,7656,901,99,82.94,484,90,80,27.3
6094,8/16/2010,23,2,8,2010,7646.9,902,99,80.96,484,90,80,27.4
6094,8/17/2010,0,2,8,2010,7660.6,901,99,78.08,756,90,70,27.4
6094,8/17/2010,1,2,8,2010,6954.6,818,90,73.94,756,90,70,27.175
6094,8/17/2010,2,2,8,2010,6133.8,701,77,71.96,33,70,70,27.2
6094,8/17/2010,3,2,8,2010,5751.3,654,72,69.08,90,70,60,27.2
6094,8/17/2010,4,2,8,2010,6270.3,710,78,68,90,70,60,27.25
6094,8/17/2010,6,2,8,2010,7693.2,893,98,64.94,776,90,60,27.125
6094,8/17/2010,7,2,8,2010,7464.3,867,95,64.04,776,90,60,27.1
6094,8/17/2010,8,2,8,2010,6080.8,688,75,62.96,90,70,60,27.1
6094,8/17/2010,9,2,8,2010,4443,475,52,60.98,54,50,60,27.1
6094,8/21/2010,0,2,8,2010,1981.9,158,17,82.94,1,10,80,28.4
6094,8/21/2010,1,2,8,2010,2336.3,246,27,80.06,2,20,80,28.275
6094,8/21/2010,2,2,8,2010,3120.9,353,39,78.98,2,30,70,28.025
6094,8/21/2010,3,2,8,2010,4071.6,456,50,75.92,55,50,70,28.15
6094,8/21/2010,4,2,8,2010,4909.2,556,61,75.02,32,60,70,28.2
6094,8/21/2010,6,2,8,2010,6451.8,747,82,73.04,63,80,70,28
6094,8/21/2010,7,2,8,2010,7749.6,877,96,71.96,756,90,70,28
6094,8/21/2010,8,2,8,2010,7895.1,900,99,71.96,756,90,70,27.95
6094,8/21/2010,9,2,8,2010,7878.6,901,99,68,776,90,60,27.9
6094,8/21/2010,10,2,8,2010,7849.5,901,99,69.08,776,90,60,27.975
6094,8/21/2010,11,2,8,2010,7808.4,901,99,69.08,776,90,60,28.05
6094,8/21/2010,12,2,8,2010,7808.7,901,99,69.08,776,90,60,28
6094,8/21/2010,13,2,8,2010,7838.1,900,99,73.04,756,90,70,27.9
6094,8/21/2010,14,2,8,2010,7910.4,900,99,78.08,756,90,70,27.825
6094,8/21/2010,15,2,8,2010,7904.6,901,99,82.04,484,90,80,27.85
6094,8/21/2010,16,2,8,2010,7931.8,900,99,84.02,484,90,80,27.725
6094,8/21/2010,17,2,8,2010,7905.5,901,99,86,484,90,80,27.825
6094,8/21/2010,18,2,8,2010,7916.7,901,99,87.08,484,90,80,27.85
6094,8/21/2010,19,2,8,2010,7919.7,902,99,86,484,90,80,27.725
6094,8/21/2010,20,2,8,2010,7879.5,901,99,86,484,90,80,27.85
6094,8/21/2010,21,2,8,2010,7870.6,901,99,84.02,484,90,80,28.15
6094,8/21/2010,22,2,8,2010,7851.7,901,99,84.02,484,90,80,28.075
6094,8/21/2010,23,2,8,2010,7683.6,888,97,77,756,90,70,27.875
6094,8/22/2010,0,2,8,2010,7670.6,885,97,73.94,756,90,70,27.7
6094,8/22/2010,1,2,8,2010,7378.2,851,93,71.06,756,90,70,27.7
6094,8/22/2010,2,2,8,2010,6812.9,790,87,69.98,83,80,60,27.7
6094,8/22/2010,3,2,8,2010,6268.2,715,78,69.98,90,70,60,27.65
6094,8/22/2010,4,2,8,2010,5659.4,642,70,69.98,90,70,60,27.6
6094,8/22/2010,6,2,8,2010,5545,628,69,71.06,32,60,70,27.6
6094,8/22/2010,7,2,8,2010,6455.6,741,81,71.06,63,80,70,27.6
6094,8/22/2010,8,2,8,2010,7363.6,849,93,69.98,776,90,60,27.55
6094,8/22/2010,9,2,8,2010,7839.9,899,98,69.98,776,90,60,27.475
6094,8/22/2010,10,2,8,2010,7838.9,900,99,69.98,776,90,60,27.5
6094,8/22/2010,11,2,8,2010,7884,900,99,69.98,776,90,60,27.5
6094,8/22/2010,12,2,8,2010,7807.1,900,99,69.08,776,90,60,27.5
6094,8/22/2010,13,2,8,2010,7850.4,900,99,71.06,756,90,70,27.625
6094,8/22/2010,14,2,8,2010,7919.7,901,99,71.96,756,90,70,27.7
6094,8/22/2010,15,2,8,2010,7888,901,99,71.96,756,90,70,27.625
6094,8/22/2010,16,2,8,2010,7875.1,901,99,73.94,756,90,70,27.65
6094,8/22/2010,17,2,8,2010,7922.7,901,99,77,756,90,70,27.75
6094,8/22/2010,18,2,8,2010,7952.5,901,99,78.98,756,90,70,27.7
6094,8/22/2010,19,2,8,2010,7892.6,902,99,80.06,484,90,80,27.675
6094,8/22/2010,20,2,8,2010,7843.1,901,99,80.06,484,90,80,27.6
6094,8/22/2010,21,2,8,2010,7882.3,901,99,80.06,484,90,80,27.6
6094,8/22/2010,22,2,8,2010,7870,900,99,80.06,484,90,80,27.625
6094,8/22/2010,23,2,8,2010,7852.2,901,99,78.08,756,90,70,27.725
6094,8/23/2010,0,2,8,2010,7836.6,899,98,75.92,756,90,70,27.8
6094,8/23/2010,1,2,8,2010,7006.1,806,88,73.04,63,80,70,27.8
6094,8/23/2010,2,2,8,2010,6141.5,691,76,71.06,33,70,70,27.7
6094,8/23/2010,3,2,8,2010,5935.6,674,74,69.98,90,70,60,27.6
6094,8/23/2010,4,2,8,2010,6640.3,755,83,69.08,83,80,60,27.6
6094,8/23/2010,6,2,8,2010,7802.8,901,99,68,776,90,60,27.525
6094,8/23/2010,7,2,8,2010,7855.3,905,99,68,776,90,60,27.5
6094,8/23/2010,8,2,8,2010,7818.8,899,98,68,776,90,60,27.5
6094,8/23/2010,9,2,8,2010,7675.3,879,96,68,776,90,60,27.5
6094,8/23/2010,10,2,8,2010,7745.3,888,97,68,776,90,60,27.55
6094,8/23/2010,11,2,8,2010,7522,859,94,66.92,776,90,60,27.6
6094,8/23/2010,12,2,8,2010,7754.4,893,98,66.92,776,90,60,27.65
6094,8/23/2010,13,2,8,2010,7823.2,900,99,69.08,776,90,60,27.7
6094,8/23/2010,14,2,8,2010,7873.6,901,99,71.06,756,90,70,27.75
6094,8/23/2010,15,2,8,2010,7860.5,901,99,71.06,756,90,70,27.725
6094,8/23/2010,16,2,8,2010,7808.9,902,99,73.94,756,90,70,27.8
6094,8/23/2010,17,2,8,2010,7846.9,901,99,71.96,756,90,70,27.85
6094,8/23/2010,18,2,8,2010,7851.5,901,99,73.94,756,90,70,27.8
6094,8/23/2010,19,2,8,2010,7761.3,890,97,71.96,756,90,70,27.7
6094,8/23/2010,20,2,8,2010,7866.2,900,99,71.96,756,90,70,27.775
6094,8/23/2010,21,2,8,2010,7828.1,902,99,69.98,776,90,60,27.75
6094,8/23/2010,22,2,8,2010,7747.8,889,97,69.08,776,90,60,27.65
6094,8/23/2010,23,2,8,2010,7674.2,883,97,68,776,90,60,27.525
6094,8/24/2010,0,2,8,2010,6798.1,775,85,68,83,80,60,27.4
6094,8/24/2010,1,2,8,2010,6078,687,75,66.92,90,70,60,27.375
6094,8/24/2010,2,2,8,2010,5489,610,67,66.92,74,60,60,27.3
6094,8/24/2010,3,2,8,2010,5646.8,637,70,66.02,90,70,60,27.25
6094,8/24/2010,4,2,8,2010,6396.3,723,79,64.94,90,70,60,27.2
6094,8/24/2010,6,2,8,2010,6452.5,733,80,64.94,83,80,60,27.175
6094,8/24/2010,7,2,8,2010,6469,735,81,64.04,83,80,60,27.125
6094,8/24/2010,8,2,8,2010,6528,743,81,62.96,83,80,60,27.1
6094,8/24/2010,9,2,8,2010,6804.1,775,85,62.96,83,80,60,27.1
6094,8/24/2010,10,2,8,2010,7406.8,844,92,64.04,776,90,60,27.1
6094,8/24/2010,11,2,8,2010,7719.5,884,97,64.04,776,90,60,27.05
6094,8/24/2010,12,2,8,2010,7758,892,98,64.94,776,90,60,27.1
6094,8/24/2010,13,2,8,2010,7830.6,904,99,64.94,776,90,60,27.175
6094,8/24/2010,14,2,8,2010,7874,904,99,66.92,776,90,60,27.2
6094,8/24/2010,15,2,8,2010,7835.8,904,99,66.92,776,90,60,27.25
6094,8/24/2010,16,2,8,2010,7701.3,887,97,69.08,776,90,60,27.175
6094,8/24/2010,17,2,8,2010,7701.2,884,97,69.08,776,90,60,27.175
6094,8/24/2010,18,2,8,2010,7693.9,884,97,69.98,776,90,60,27.125
6094,8/24/2010,19,2,8,2010,7701.9,884,97,71.06,756,90,70,27.075
6094,8/24/2010,20,2,8,2010,7705.4,884,97,69.98,776,90,60,27.025
6094,8/24/2010,21,2,8,2010,7626.5,877,96,71.06,756,90,70,26.95
6094,8/24/2010,22,2,8,2010,7456.2,861,94,71.96,756,90,70,26.9
6094,8/24/2010,23,2,8,2010,6707.4,768,84,71.96,63,80,70,26.9
6094,8/25/2010,0,2,8,2010,7572.9,871,95,69.98,776,90,60,26.825
6094,8/25/2010,1,2,8,2010,7765,898,98,69.08,776,90,60,26.8
6094,8/25/2010,2,2,8,2010,7327.2,845,93,69.08,776,90,60,26.7
6094,8/25/2010,3,2,8,2010,7045.4,819,90,68,776,90,60,26.7
6094,8/25/2010,4,2,8,2010,7492.3,873,96,68,776,90,60,26.65
6094,8/25/2010,6,2,8,2010,7778.7,903,99,66.92,776,90,60,26.6
6094,8/25/2010,7,2,8,2010,7775.6,903,99,66.92,776,90,60,26.6
6094,8/25/2010,8,2,8,2010,7811.4,904,99,66.92,776,90,60,26.6
6094,8/25/2010,9,2,8,2010,7798.3,903,99,66.02,776,90,60,26.6
6094,8/25/2010,10,2,8,2010,7794.5,903,99,66.02,776,90,60,26.6
6094,8/25/2010,11,2,8,2010,7792.4,904,99,62.96,776,90,60,26.6
6094,8/25/2010,12,2,8,2010,7809.3,903,99,64.94,776,90,60,26.6
6094,8/25/2010,13,2,8,2010,7830.8,904,99,68,776,90,60,26.6
6094,8/25/2010,14,2,8,2010,7831.1,905,99,71.06,756,90,70,26.6
6094,8/25/2010,15,2,8,2010,7790.9,903,99,71.96,756,90,70,26.6
6094,8/25/2010,16,2,8,2010,7795.7,904,99,73.04,756,90,70,26.6
6094,8/25/2010,17,2,8,2010,7787,904,99,73.04,756,90,70,26.6
6094,8/25/2010,18,2,8,2010,7779.8,905,99,73.94,756,90,70,26.5
6094,8/25/2010,19,2,8,2010,7851.8,904,99,73.94,756,90,70,26.55
6094,8/25/2010,20,2,8,2010,7846.5,905,99,75.02,756,90,70,26.55
6094,8/25/2010,21,2,8,2010,7859.8,906,99,75.92,756,90,70,26.6
6094,8/25/2010,22,2,8,2010,7838.1,906,99,77,756,90,70,26.675
6094,8/25/2010,23,2,8,2010,7867.2,906,99,77,756,90,70,26.6
6094,8/26/2010,0,2,8,2010,7333.4,839,92,75.02,756,90,70,26.675
6094,8/26/2010,1,2,8,2010,6566.6,751,82,71.96,63,80,70,26.725
6094,8/26/2010,2,2,8,2010,5787.7,655,72,71.96,33,70,70,26.625
6094,8/26/2010,3,2,8,2010,5317.9,598,65,71.96,32,60,70,26.575
6094,8/26/2010,4,2,8,2010,5318.6,598,65,71.06,32,60,70,26.475
6094,8/26/2010,6,2,8,2010,7560,869,95,68,776,90,60,26.45
6094,8/26/2010,7,2,8,2010,7831.8,901,99,64.94,776,90,60,26.4
6094,8/26/2010,8,2,8,2010,7766,899,98,62.96,776,90,60,26.4
6094,8/26/2010,9,2,8,2010,7760.7,899,98,62.06,776,90,60,26.4
6094,8/26/2010,10,2,8,2010,7807.9,898,98,60.98,776,90,60,26.4
6094,8/26/2010,11,2,8,2010,7797,899,98,60.98,776,90,60,26.4
6094,8/26/2010,12,2,8,2010,7796.6,899,98,62.06,776,90,60,26.4
6094,8/26/2010,13,2,8,2010,7796.9,900,99,66.02,776,90,60,26.525
6094,8/26/2010,14,2,8,2010,7810.2,902,99,66.02,776,90,60,26.55
6094,8/26/2010,15,2,8,2010,7821,904,99,69.08,776,90,60,26.575
6094,8/26/2010,16,2,8,2010,7834.5,904,99,71.06,756,90,70,26.625
6094,8/26/2010,17,2,8,2010,7800.4,903,99,71.96,756,90,70,26.7
6094,8/26/2010,18,2,8,2010,7829.7,903,99,75.92,756,90,70,26.8
6094,8/26/2010,19,2,8,2010,7612.8,873,96,75.92,756,90,70,26.775
6094,8/26/2010,20,2,8,2010,7799.6,900,99,75.92,756,90,70,26.8
6094,8/26/2010,21,2,8,2010,7749.3,901,99,77,756,90,70,26.675
6094,8/26/2010,22,2,8,2010,7560.9,873,96,75.92,756,90,70,26.6
6094,8/26/2010,23,2,8,2010,6921.4,795,87,73.94,63,80,70,26.625
6094,8/27/2010,0,2,8,2010,6229.7,709,78,69.98,90,70,60,26.475
6094,8/27/2010,1,2,8,2010,5766.3,655,72,68,90,70,60,26.375
6094,8/27/2010,2,2,8,2010,5393.4,609,67,64.94,74,60,60,26.3
6094,8/27/2010,3,2,8,2010,5381.6,609,67,62.96,74,60,60,26.2
6094,8/27/2010,4,2,8,2010,5493.3,622,68,60.98,74,60,60,26.2
6094,8/27/2010,6,2,8,2010,7421.7,854,94,57.02,485,90,50,26.1
6094,8/27/2010,7,2,8,2010,7776.5,900,99,55.04,485,90,50,26.1
6094,8/27/2010,8,2,8,2010,7767.4,900,99,53.06,485,90,50,26.1
6094,8/27/2010,9,2,8,2010,7780.6,902,99,51.98,485,90,50,26.1
6094,8/27/2010,10,2,8,2010,7812.8,902,99,51.98,485,90,50,26.1
6094,8/27/2010,11,2,8,2010,7800.3,904,99,51.08,485,90,50,26.125
6094,8/27/2010,12,2,8,2010,7776,903,99,53.96,485,90,50,26.275
6094,8/27/2010,13,2,8,2010,7785.5,903,99,59,485,90,50,26.325
6094,8/27/2010,14,2,8,2010,7800.2,904,99,64.04,776,90,60,26.2
6094,8/27/2010,15,2,8,2010,7784.5,903,99,68,776,90,60,26.25
6094,8/27/2010,16,2,8,2010,7780.9,904,99,69.98,776,90,60,26.3
6094,8/27/2010,17,2,8,2010,7754.7,903,99,71.96,756,90,70,26.625
6094,8/27/2010,18,2,8,2010,7829.2,899,98,73.04,756,90,70,26.5
6094,8/27/2010,19,2,8,2010,7825.3,899,98,75.92,756,90,70,26.575
6094,8/27/2010,20,2,8,2010,7836.8,899,98,75.02,756,90,70,26.7
6094,8/27/2010,21,2,8,2010,7823.9,901,99,75.92,756,90,70,26.375
6094,8/27/2010,22,2,8,2010,7841.4,902,99,77,756,90,70,26.4
6094,8/27/2010,23,2,8,2010,7271,836,92,75.92,756,90,70,26.4
6094,8/28/2010,0,2,8,2010,7035.6,800,88,73.04,63,80,70,26.375
6094,8/28/2010,1,2,8,2010,6160.3,693,76,69.98,90,70,60,26.3
6094,8/28/2010,2,2,8,2010,5573.4,614,67,68,74,60,60,26.275
6094,8/28/2010,3,2,8,2010,5630.1,620,68,64.04,74,60,60,26.2
6094,8/28/2010,4,2,8,2010,5597,615,67,60.08,74,60,60,26.2
6094,8/28/2010,6,2,8,2010,5850.6,650,71,55.94,59,70,50,26.125
6094,8/28/2010,7,2,8,2010,6635.6,747,82,57.02,59,80,50,26.1
6094,8/28/2010,8,2,8,2010,7302.8,834,91,53.96,485,90,50,26.1
6094,8/28/2010,9,2,8,2010,7818.8,901,99,53.06,485,90,50,26
6094,8/28/2010,10,2,8,2010,7853.7,901,99,53.06,485,90,50,26
6094,8/28/2010,11,2,8,2010,7838.6,900,99,51.08,485,90,50,26.1
6094,8/28/2010,12,2,8,2010,7847,898,98,55.94,485,90,50,26.1
6094,8/28/2010,13,2,8,2010,7830.5,898,98,60.98,776,90,60,26.15
6094,8/28/2010,14,2,8,2010,7852.8,899,98,66.92,776,90,60,26.325
6094,8/28/2010,15,2,8,2010,7856.9,899,98,73.04,756,90,70,26.425
6094,8/28/2010,16,2,8,2010,7813.6,897,98,75.92,756,90,70,26.45
6094,8/28/2010,17,2,8,2010,7836.4,897,98,78.08,756,90,70,26.975
6094,8/28/2010,18,2,8,2010,7830.3,901,99,80.96,484,90,80,27.1
6094,8/28/2010,19,2,8,2010,7855.3,900,99,82.04,484,90,80,26.825
6094,8/28/2010,20,2,8,2010,7832.2,901,99,84.92,484,90,80,26.75
6094,8/28/2010,21,2,8,2010,7882.8,901,99,84.02,484,90,80,26.625
6094,8/28/2010,22,2,8,2010,7827.7,898,98,84.02,484,90,80,26.65
6094,8/28/2010,23,2,8,2010,7270.8,825,90,82.94,484,90,80,26.5
6094,8/29/2010,0,2,8,2010,6719,756,83,80.06,11,80,80,26.5
6094,8/29/2010,1,2,8,2010,6204,691,76,73.94,33,70,70,26.4
6094,8/29/2010,2,2,8,2010,5467,616,67,69.98,74,60,60,26.35
6094,8/29/2010,3,2,8,2010,5424.8,614,67,66.02,74,60,60,26.225
6094,8/29/2010,4,2,8,2010,5438.7,614,67,66.92,74,60,60,26.15
6094,8/29/2010,6,2,8,2010,5780.1,652,71,62.96,90,70,60,26.1
6094,8/29/2010,7,2,8,2010,6497.8,743,81,60.98,83,80,60,26.1
6094,8/29/2010,8,2,8,2010,7113.6,823,90,59,485,90,50,26
6094,8/29/2010,9,2,8,2010,7728.2,890,97,59,485,90,50,26
6094,8/29/2010,10,2,8,2010,7797.1,900,99,55.94,485,90,50,26.025
6094,8/29/2010,11,2,8,2010,7768.6,900,99,57.02,485,90,50,26.1
6094,8/29/2010,12,2,8,2010,7764.9,900,99,59,485,90,50,26.15
6094,8/29/2010,13,2,8,2010,7749.9,899,98,64.94,776,90,60,26.1
6094,8/29/2010,14,2,8,2010,7762.8,900,99,73.04,756,90,70,26.1
6094,8/29/2010,15,2,8,2010,7769.7,900,99,78.98,756,90,70,26.05
6094,8/29/2010,16,2,8,2010,7762,899,98,82.04,484,90,80,26.175
6094,8/29/2010,17,2,8,2010,7804.6,900,99,84.02,484,90,80,26.1
6094,8/29/2010,18,2,8,2010,7766.8,900,99,86,484,90,80,26.175
6094,8/29/2010,19,2,8,2010,7757.6,899,98,89.06,484,90,80,26.5
6094,8/29/2010,20,2,8,2010,7765.8,900,99,89.96,484,90,80,26.475
6094,8/29/2010,21,2,8,2010,7753.3,900,99,89.06,484,90,80,26.625
6094,8/29/2010,22,2,8,2010,7732.3,900,99,89.06,484,90,80,26.75
6094,8/29/2010,23,2,8,2010,7755.1,901,99,87.08,484,90,80,26.9
6094,8/30/2010,0,2,8,2010,7664.5,893,98,82.94,484,90,80,26.975
6094,8/30/2010,1,2,8,2010,7604.3,882,97,80.06,484,90,80,26.725
6094,8/30/2010,2,2,8,2010,6962,807,88,77,63,80,70,26.65
6094,8/30/2010,3,2,8,2010,6672,771,84,71.06,63,80,70,26.625
6094,8/30/2010,4,2,8,2010,7260.3,834,91,69.08,776,90,60,26.625
6094,8/30/2010,6,2,8,2010,7771.9,901,99,64.94,776,90,60,26.5
6094,8/30/2010,7,2,8,2010,7721.4,900,99,62.96,776,90,60,26.4
6094,8/30/2010,8,2,8,2010,7782.9,899,98,62.96,776,90,60,26.225
6094,8/30/2010,10,2,8,2010,7777.2,899,98,57.92,485,90,50,26.325
6094,8/30/2010,11,2,8,2010,7810.8,899,98,57.92,485,90,50,26.325
6094,8/30/2010,12,2,8,2010,7797.4,899,98,60.08,776,90,60,26.35
6094,8/30/2010,13,2,8,2010,7803.9,898,98,66.02,776,90,60,26.35
6094,8/30/2010,14,2,8,2010,7814.3,899,98,73.94,756,90,70,26.175
6094,8/30/2010,15,2,8,2010,7785.9,898,98,80.06,484,90,80,26.25
6094,8/30/2010,16,2,8,2010,7803.9,898,98,84.02,484,90,80,26.4
6094,8/30/2010,17,2,8,2010,7813.7,899,98,87.08,484,90,80,26.35
6094,8/30/2010,18,2,8,2010,7806,899,98,89.06,484,90,80,26.825
6094,8/30/2010,19,2,8,2010,7786.7,899,98,89.06,484,90,80,26.525
6094,8/30/2010,20,2,8,2010,7738.1,899,98,89.96,484,90,80,26.325
6094,8/30/2010,21,2,8,2010,7751.3,900,99,91.04,29,90,90,26.4
6094,8/30/2010,22,2,8,2010,7750.1,900,99,89.06,484,90,80,26.55
6094,8/30/2010,23,2,8,2010,7767.4,900,99,87.98,484,90,80,26.6
6094,8/31/2010,0,2,8,2010,7765.6,901,99,84.92,484,90,80,26.5
6094,8/31/2010,1,2,8,2010,7672.5,891,98,82.04,484,90,80,26.675
6094,8/31/2010,2,2,8,2010,7197.6,831,91,78.98,756,90,70,26.7
6094,8/31/2010,3,2,8,2010,6634.6,756,83,73.04,63,80,70,26.6
6094,8/31/2010,4,2,8,2010,7418.5,860,94,73.04,756,90,70,26.6
6094,8/31/2010,6,2,8,2010,7732.5,901,99,68,776,90,60,26.425
6094,8/31/2010,7,2,8,2010,7770.9,901,99,68,776,90,60,26.175
6094,8/31/2010,8,2,8,2010,7774.9,900,99,66.92,776,90,60,26.075
6094,8/31/2010,9,2,8,2010,7819.9,901,99,64.94,776,90,60,26.125
6094,8/31/2010,10,2,8,2010,7817.7,903,99,64.94,776,90,60,26.225
6094,8/31/2010,11,2,8,2010,7805.6,901,99,62.96,776,90,60,26.2
6094,8/31/2010,12,2,8,2010,7798,900,99,64.94,776,90,60,26.35
6094,8/31/2010,13,2,8,2010,7792.4,900,99,69.98,776,90,60,26.325
6094,8/31/2010,14,2,8,2010,7808.2,902,99,77,756,90,70,26.175
6094,8/31/2010,15,2,8,2010,7792.9,902,99,82.94,484,90,80,26.075
6094,8/31/2010,16,2,8,2010,7817.7,903,99,87.08,484,90,80,26.15
6094,8/31/2010,17,2,8,2010,7787.3,903,99,87.98,484,90,80,26.05
6094,8/31/2010,18,2,8,2010,7781.9,902,99,89.06,484,90,80,26.15
6094,8/31/2010,19,2,8,2010,7856.5,903,99,91.04,29,90,90,26.175
6094,8/31/2010,20,2,8,2010,7823.6,903,99,91.04,29,90,90,26.375
6094,8/31/2010,21,2,8,2010,7814.8,905,99,91.04,29,90,90,26.275
6094,8/31/2010,22,2,8,2010,7750,905,99,89.96,484,90,80,26.275
6094,8/31/2010,23,2,8,2010,7832.2,905,99,89.06,484,90,80,26.4
6094,9/1/2010,0,2,9,2010,7717.1,897,98,84.92,484,90,80,26.65
6094,9/1/2010,1,2,9,2010,7662.4,889,97,82.04,484,90,80,26.6
6094,9/1/2010,2,2,9,2010,7704.5,897,98,80.06,484,90,80,26.6
6094,9/1/2010,3,2,9,2010,7696.6,904,99,77,756,90,70,26.6
6094,9/1/2010,4,2,9,2010,7752.6,904,99,75.02,756,90,70,26.6
6094,9/1/2010,6,2,9,2010,7784.9,903,99,69.98,776,90,60,26.5
6094,9/1/2010,7,2,9,2010,7762.9,902,99,69.98,776,90,60,26.475
6094,9/1/2010,8,2,9,2010,7759.8,902,99,68,776,90,60,26.45
6094,9/1/2010,9,2,9,2010,7788.5,902,99,68,776,90,60,26.475
6094,9/1/2010,10,2,9,2010,7777.9,903,99,66.02,776,90,60,26.6
6094,9/1/2010,11,2,9,2010,7800.3,903,99,66.02,776,90,60,26.8
6094,9/1/2010,12,2,9,2010,7764.3,903,99,66.92,776,90,60,26.7
6094,9/1/2010,13,2,9,2010,7791.8,902,99,71.96,756,90,70,26.875
6094,9/1/2010,14,2,9,2010,7787.3,903,99,78.98,756,90,70,26.775
6094,9/1/2010,15,2,9,2010,7783.3,903,99,84.02,484,90,80,26.6
6094,9/1/2010,16,2,9,2010,7790.5,903,99,84.92,484,90,80,26.625
6094,9/1/2010,17,2,9,2010,7762,903,99,87.08,484,90,80,26.675
6094,9/1/2010,18,2,9,2010,7771.2,904,99,87.98,484,90,80,26.6
6094,9/1/2010,19,2,9,2010,7766.9,903,99,87.98,484,90,80,26.4
6094,9/1/2010,20,2,9,2010,7752.4,903,99,87.98,484,90,80,26.6
6094,9/1/2010,21,2,9,2010,7730.5,904,99,89.96,484,90,80,26.675
6094,9/1/2010,22,2,9,2010,7722.7,905,99,87.98,484,90,80,26.6
6094,9/1/2010,23,2,9,2010,7760.9,905,99,87.98,484,90,80,26.575
6094,9/2/2010,0,2,9,2010,7707.8,900,99,84.92,484,90,80,26.575
6094,9/2/2010,1,2,9,2010,7634.6,890,97,80.96,484,90,80,26.675
6094,9/2/2010,2,2,9,2010,7625.9,889,97,77,756,90,70,26.7
6094,9/2/2010,3,2,9,2010,7555,889,97,73.94,756,90,70,26.7
6094,9/2/2010,4,2,9,2010,7628.2,894,98,73.04,756,90,70,26.625
6094,9/2/2010,6,2,9,2010,7736.2,904,99,69.98,776,90,60,26.6
6094,9/2/2010,7,2,9,2010,7710.9,902,99,69.08,776,90,60,26.675
6094,9/2/2010,8,2,9,2010,7731.8,902,99,69.98,776,90,60,26.6
6094,9/2/2010,9,2,9,2010,7777.9,902,99,69.08,776,90,60,26.65
6094,9/2/2010,10,2,9,2010,7766.3,902,99,69.08,776,90,60,26.625
6094,9/2/2010,11,2,9,2010,7777,902,99,69.08,776,90,60,26.725
6094,9/2/2010,12,2,9,2010,7790.2,902,99,71.06,756,90,70,26.8
6094,9/2/2010,13,2,9,2010,7779.4,902,99,75.02,756,90,70,26.925
6094,9/2/2010,14,2,9,2010,7789.5,903,99,78.98,756,90,70,26.725
6094,9/2/2010,15,2,9,2010,7727.6,902,99,82.94,484,90,80,26.925
6094,9/2/2010,16,2,9,2010,7764.4,903,99,86,484,90,80,26.975
6094,9/2/2010,17,2,9,2010,7752,904,99,87.98,484,90,80,27
6094,9/2/2010,18,2,9,2010,7748.7,903,99,89.96,484,90,80,26.55
6094,9/2/2010,19,2,9,2010,7778.6,903,99,91.04,29,90,90,26.65
6094,9/2/2010,20,2,9,2010,7745.2,903,99,91.94,29,90,90,26.8
6094,9/2/2010,21,2,9,2010,7741,904,99,93.02,29,90,90,26.75
6094,9/2/2010,22,2,9,2010,7705.9,904,99,91.04,29,90,90,26.8
6094,9/2/2010,23,2,9,2010,7677.1,904,99,89.96,484,90,80,26.8
6094,9/3/2010,0,2,9,2010,7709.9,904,99,84.92,484,90,80,26.8
6094,9/3/2010,1,2,9,2010,7568.7,889,97,82.04,484,90,80,26.8
6094,9/3/2010,2,2,9,2010,7459.9,874,96,77,756,90,70,26.8
6094,9/3/2010,3,2,9,2010,7378.6,867,95,77,756,90,70,26.8
6094,9/3/2010,4,2,9,2010,7602.9,891,98,71.96,756,90,70,26.8
6094,9/3/2010,6,2,9,2010,7695.9,903,99,69.08,776,90,60,26.8
6094,9/3/2010,7,2,9,2010,7646.9,902,99,66.92,776,90,60,26.8
6094,9/3/2010,8,2,9,2010,7683.5,902,99,66.92,776,90,60,26.8
6094,9/3/2010,9,2,9,2010,7661.2,902,99,64.94,776,90,60,26.8
6094,9/3/2010,10,2,9,2010,6348.2,755,83,64.04,83,80,60,26.825
6094,9/3/2010,11,2,9,2010,4526.5,522,57,64.94,54,50,60,26.9
6094,9/3/2010,12,2,9,2010,6064.4,698,76,64.04,90,70,60,27.025
6094,9/3/2010,13,2,9,2010,7558.3,887,97,69.98,776,90,60,27.275
6094,9/3/2010,14,2,9,2010,7539.8,897,98,77,756,90,70,27.075
6094,9/3/2010,15,2,9,2010,7619.8,900,99,82.04,484,90,80,26.8
6094,9/3/2010,16,2,9,2010,7622.5,903,99,84.92,484,90,80,26.775
6094,9/3/2010,17,2,9,2010,7359.1,869,95,86,484,90,80,26.625
6094,9/3/2010,18,2,9,2010,6851.4,809,89,86,11,80,80,26.8
6094,9/3/2010,19,2,9,2010,7024.9,827,91,84.92,484,90,80,26.8
6094,9/3/2010,20,2,9,2010,7414.8,875,96,69.08,776,90,60,26.8
6094,9/3/2010,21,2,9,2010,7367.9,872,96,73.04,756,90,70,26.8
6094,9/3/2010,22,2,9,2010,6905.6,815,89,75.02,63,80,70,26.775
6094,9/3/2010,23,2,9,2010,6317.5,739,81,73.94,63,80,70,26.725
6094,9/4/2010,0,2,9,2010,6012.2,698,76,71.06,33,70,70,26.7
6094,9/4/2010,1,2,9,2010,5371.8,618,68,69.08,74,60,60,26.7
6094,9/4/2010,2,2,9,2010,5319.8,610,67,66.02,74,60,60,26.725
6094,9/4/2010,3,2,9,2010,5295.9,610,67,66.02,74,60,60,26.7
6094,9/4/2010,4,2,9,2010,5302.8,609,67,64.94,74,60,60,26.6
6094,9/4/2010,6,2,9,2010,6118,710,78,62.96,90,70,60,26.45
6094,9/4/2010,7,2,9,2010,6149.7,718,79,60.98,90,70,60,26.4
6094,9/4/2010,8,2,9,2010,6779.9,800,88,59,59,80,50,26.375
6094,9/4/2010,9,2,9,2010,7184.3,856,94,57.92,485,90,50,26.3
6094,9/4/2010,10,2,9,2010,7554.5,904,99,57.92,485,90,50,26.3
6094,9/4/2010,11,2,9,2010,7522.8,898,98,57.02,485,90,50,26.2
6094,9/4/2010,12,2,9,2010,7367.2,882,97,57.92,485,90,50,26.2
6094,9/4/2010,13,2,9,2010,7214.6,862,94,59,485,90,50,26.2
6094,9/4/2010,14,2,9,2010,7531.3,899,98,60.98,776,90,60,26.2
6094,9/4/2010,15,2,9,2010,7478.2,894,98,62.06,776,90,60,26.1
6094,9/4/2010,16,2,9,2010,6910.4,821,90,62.96,776,90,60,26.1
6094,9/4/2010,17,2,9,2010,6839,810,89,64.94,83,80,60,26.1
6094,9/4/2010,18,2,9,2010,6856,812,89,64.94,83,80,60,26.1
6094,9/4/2010,19,2,9,2010,7160.9,851,93,66.92,776,90,60,26.05
6094,9/4/2010,20,2,9,2010,7371.8,876,96,66.92,776,90,60,26
6094,9/4/2010,21,2,9,2010,6839.8,811,89,66.92,83,80,60,26
6094,9/4/2010,22,2,9,2010,6311.9,746,82,69.08,83,80,60,26
6094,9/4/2010,23,2,9,2010,5604.3,651,71,64.94,90,70,60,26
6094,9/5/2010,0,2,9,2010,5248.8,609,67,62.96,74,60,60,25.9
6094,9/5/2010,1,2,9,2010,5236.5,609,67,60.98,74,60,60,25.9
6094,9/5/2010,2,2,9,2010,5198.4,609,67,57.92,56,60,50,25.825
6094,9/5/2010,3,2,9,2010,5223.7,609,67,57.02,56,60,50,25.8
6094,9/5/2010,4,2,9,2010,5257.9,609,67,55.94,56,60,50,25.8
6094,9/5/2010,6,2,9,2010,5263.4,609,67,51.08,56,60,50,25.7
6094,9/5/2010,7,2,9,2010,5234,609,67,51.98,56,60,50,25.7
6094,9/5/2010,8,2,9,2010,5921.2,693,76,50,59,70,50,25.7
6094,9/5/2010,9,2,9,2010,7367.4,869,95,48.92,401,90,40,25.7
6094,9/5/2010,10,2,9,2010,7645.6,908,99,50,485,90,50,25.7
6094,9/5/2010,11,2,9,2010,7645.1,907,99,48.02,401,90,40,25.775
6094,9/5/2010,12,2,9,2010,7159.9,845,93,50,485,90,50,25.8
6094,9/5/2010,13,2,9,2010,6874.3,811,89,53.96,59,80,50,25.875
6094,9/5/2010,14,2,9,2010,6866.8,811,89,59,59,80,50,25.9
6094,9/5/2010,15,2,9,2010,6857,809,89,60.08,83,80,60,25.9
6094,9/5/2010,16,2,9,2010,6922.6,816,89,64.04,83,80,60,25.85
6094,9/5/2010,17,2,9,2010,6904.7,814,89,66.92,83,80,60,25.9
6094,9/5/2010,18,2,9,2010,6879.4,810,89,66.92,83,80,60,25.9
6094,9/5/2010,19,2,9,2010,6943.7,811,89,69.08,83,80,60,25.9
6094,9/5/2010,20,2,9,2010,6907,809,89,69.08,83,80,60,25.8
6094,9/5/2010,21,2,9,2010,6924.8,809,89,69.98,83,80,60,25.75
6094,9/5/2010,22,2,9,2010,6280.3,735,81,69.98,83,80,60,25.7
6094,9/5/2010,23,2,9,2010,5801,673,74,69.08,90,70,60,25.7
6094,9/6/2010,0,2,9,2010,5368,614,67,66.02,74,60,60,25.625
6094,9/6/2010,1,2,9,2010,5305.3,614,67,60.98,74,60,60,25.6
6094,9/6/2010,2,2,9,2010,5352.2,614,67,59,56,60,50,25.6
6094,9/6/2010,3,2,9,2010,5358.2,614,67,55.94,56,60,50,25.5
6094,9/6/2010,4,2,9,2010,5362.1,615,67,53.96,56,60,50,25.5
6094,9/6/2010,6,2,9,2010,5356.9,619,68,51.98,56,60,50,25.5
6094,9/6/2010,7,2,9,2010,5410.5,619,68,51.08,56,60,50,25.5
6094,9/6/2010,8,2,9,2010,5484.5,628,69,51.08,56,60,50,25.5
6094,9/6/2010,9,2,9,2010,5827.1,672,74,48.02,38,70,40,25.5
6094,9/6/2010,10,2,9,2010,6203.4,717,79,48.92,38,70,40,25.5
6094,9/6/2010,11,2,9,2010,6498.8,752,82,46.94,38,80,40,25.525
6094,9/6/2010,12,2,9,2010,6999.5,814,89,50,59,80,50,25.65
6094,9/6/2010,13,2,9,2010,6951,810,89,57.92,59,80,50,25.6
6094,9/6/2010,14,2,9,2010,6964.3,810,89,64.94,83,80,60,25.775
6094,9/6/2010,15,2,9,2010,7276.4,853,93,69.98,776,90,60,25.575
6094,9/6/2010,16,2,9,2010,7310.3,855,94,71.96,756,90,70,25.425
6094,9/6/2010,17,2,9,2010,6990.6,818,90,75.02,756,90,70,25.4
6094,9/6/2010,18,2,9,2010,7462.5,869,95,75.92,756,90,70,25.4
6094,9/6/2010,19,2,9,2010,7715.3,906,99,75.92,756,90,70,25.4
6094,9/6/2010,20,2,9,2010,7737.1,904,99,77,756,90,70,25.3
6094,9/6/2010,21,2,9,2010,7506.5,879,96,78.08,756,90,70,25.3
6094,9/6/2010,22,2,9,2010,7145.1,836,92,78.08,756,90,70,25.3
6094,9/6/2010,23,2,9,2010,6153.9,718,79,75.92,33,70,70,25.225
6094,9/7/2010,0,2,9,2010,5430.9,622,68,73.04,32,60,70,25.3
6094,9/7/2010,1,2,9,2010,5430.9,619,68,69.08,74,60,60,25.3
6094,9/7/2010,2,2,9,2010,5431.9,619,68,66.02,74,60,60,25.225
6094,9/7/2010,3,2,9,2010,5420.5,619,68,64.04,74,60,60,25.2
6094,9/7/2010,4,2,9,2010,5474.3,622,68,60.08,74,60,60,25.2
6094,9/7/2010,6,2,9,2010,7244.3,838,92,62.96,776,90,60,25.1
6094,9/7/2010,7,2,9,2010,7749.1,905,99,60.08,776,90,60,25.05
6094,9/7/2010,8,2,9,2010,7745.1,904,99,60.98,776,90,60,25
6094,9/7/2010,9,2,9,2010,7745.9,904,99,60.08,776,90,60,24.975
6094,9/7/2010,10,2,9,2010,7748.7,903,99,60.08,776,90,60,25
6094,9/7/2010,11,2,9,2010,7729,903,99,57.92,485,90,50,25.025
6094,9/7/2010,12,2,9,2010,7747.7,904,99,60.98,776,90,60,25.075
6094,9/7/2010,13,2,9,2010,7709.4,902,99,66.92,776,90,60,25
6094,9/7/2010,14,2,9,2010,7722.8,904,99,73.94,756,90,70,25.125
6094,9/7/2010,15,2,9,2010,7719.2,902,99,78.98,756,90,70,25.25
6094,9/7/2010,16,2,9,2010,7700.6,903,99,82.94,484,90,80,25.025
6094,9/7/2010,17,2,9,2010,7709,904,99,86,484,90,80,25.15
6094,9/7/2010,18,2,9,2010,7748.4,903,99,87.98,484,90,80,25.1
6094,9/7/2010,19,2,9,2010,7733.2,903,99,87.98,484,90,80,25.075
6094,9/7/2010,20,2,9,2010,7719.5,904,99,89.06,484,90,80,25.1
6094,9/7/2010,21,2,9,2010,7685.3,905,99,89.06,484,90,80,25.1
6094,9/7/2010,22,2,9,2010,7620.9,897,98,87.98,484,90,80,25.1
6094,9/7/2010,23,2,9,2010,6728.8,788,86,86,11,80,80,25.1
6094,9/8/2010,0,2,9,2010,5598.3,641,70,84.02,5,70,80,25.1
6094,9/8/2010,1,2,9,2010,5368.5,614,67,82.94,7,60,80,25.1
6094,9/8/2010,2,2,9,2010,5362.7,615,67,73.04,32,60,70,25.1
6094,9/8/2010,3,2,9,2010,5341.3,614,67,73.94,32,60,70,25.1
6094,9/8/2010,4,2,9,2010,6007.7,689,75,71.96,33,70,70,25.1
6094,9/8/2010,6,2,9,2010,7306.8,859,94,69.98,776,90,60,25.1
6094,9/8/2010,7,2,9,2010,7669.6,902,99,69.08,776,90,60,25.1
6094,9/8/2010,8,2,9,2010,7635.9,902,99,66.92,776,90,60,25.1
6094,9/8/2010,9,2,9,2010,7620.7,903,99,64.04,776,90,60,25.1
6094,9/8/2010,10,2,9,2010,7629.2,903,99,62.96,776,90,60,25.1
6094,9/8/2010,11,2,9,2010,7602.9,903,99,60.98,776,90,60,25.0666666666667
6094,9/8/2010,12,2,9,2010,7633.5,903,99,60.98,776,90,60,25.125
6094,9/8/2010,13,2,9,2010,7639.9,903,99,62.96,776,90,60,25.175
6094,9/8/2010,14,2,9,2010,7662.7,904,99,64.94,776,90,60,25.15
6094,9/8/2010,15,2,9,2010,7615.9,904,99,66.02,776,90,60,25.125
6094,9/8/2010,16,2,9,2010,7655.4,904,99,69.08,776,90,60,25.1
6094,9/8/2010,17,2,9,2010,7645.5,904,99,71.06,756,90,70,25.1
6094,9/8/2010,18,2,9,2010,7664.1,904,99,71.96,756,90,70,25.1
6094,9/8/2010,19,2,9,2010,7681,904,99,73.04,756,90,70,25
6094,9/8/2010,20,2,9,2010,7638.3,904,99,73.04,756,90,70,25
6094,9/8/2010,21,2,9,2010,7480.9,889,97,73.04,756,90,70,25
6094,9/8/2010,22,2,9,2010,6835.1,805,88,71.96,63,80,70,24.975
6094,9/8/2010,23,2,9,2010,5772.7,675,74,68,90,70,60,25
6094,9/9/2010,0,2,9,2010,5280.8,612,67,64.04,74,60,60,24.9
6094,9/9/2010,1,2,9,2010,5174.5,598,65,62.06,74,60,60,24.9
6094,9/9/2010,2,2,9,2010,5142.2,591,65,60.08,74,60,60,24.9
6094,9/9/2010,3,2,9,2010,4903.6,565,62,60.08,74,60,60,24.9
6094,9/9/2010,4,2,9,2010,5600.4,643,70,57.02,59,70,50,24.9
6094,9/9/2010,6,2,9,2010,7492.6,883,97,55.04,485,90,50,24.825
6094,9/9/2010,7,2,9,2010,7610.8,904,99,53.96,485,90,50,24.8
6094,9/9/2010,8,2,9,2010,7622.1,904,99,53.96,485,90,50,24.8
6094,9/9/2010,9,2,9,2010,7641.8,904,99,53.96,485,90,50,24.8
6094,9/9/2010,10,2,9,2010,7664.3,904,99,53.96,485,90,50,24.8
6094,9/9/2010,11,2,9,2010,7646.8,904,99,53.06,485,90,50,24.8
6094,9/9/2010,12,2,9,2010,7641,904,99,55.04,485,90,50,24.8
6094,9/9/2010,13,2,9,2010,7684.9,905,99,55.94,485,90,50,24.8
6094,9/9/2010,14,2,9,2010,7700.8,905,99,59,485,90,50,24.775
6094,9/9/2010,15,2,9,2010,7632.9,904,99,60.98,776,90,60,24.775
6094,9/9/2010,16,2,9,2010,7643.5,904,99,62.06,776,90,60,24.8
6094,9/9/2010,17,2,9,2010,7658.3,905,99,64.04,776,90,60,24.725
6094,9/9/2010,18,2,9,2010,7682.8,904,99,64.94,776,90,60,24.7
6094,9/9/2010,19,2,9,2010,7666.1,903,99,66.92,776,90,60,24.675
6094,9/9/2010,20,2,9,2010,7680.8,904,99,66.02,776,90,60,24.6
6094,9/9/2010,21,2,9,2010,7692,905,99,66.92,776,90,60,24.6
6094,9/9/2010,22,2,9,2010,7021.6,826,90,64.94,776,90,60,24.6
6094,9/9/2010,23,2,9,2010,6400.9,749,82,64.94,83,80,60,24.6
6094,9/10/2010,0,2,9,2010,5928.6,687,75,62.96,90,70,60,24.525
6094,9/10/2010,1,2,9,2010,6162.8,710,78,60.98,90,70,60,24.5
6094,9/10/2010,2,2,9,2010,6033.8,682,75,60.08,90,70,60,24.5
6094,9/10/2010,3,2,9,2010,5600.2,654,72,59,59,70,50,24.5
6094,9/10/2010,4,2,9,2010,6443.9,747,82,59,59,80,50,24.5
6094,9/10/2010,6,2,9,2010,7511.2,883,97,55.94,485,90,50,24.4
6094,9/10/2010,7,2,9,2010,7621.1,904,99,55.04,485,90,50,24.4
6094,9/10/2010,8,2,9,2010,7620.1,904,99,51.98,485,90,50,24.375
6094,9/10/2010,9,2,9,2010,7569,904,99,51.08,485,90,50,24.3
6094,9/10/2010,10,2,9,2010,7604.1,903,99,50,485,90,50,24.3
6094,9/10/2010,11,2,9,2010,7589.1,902,99,50,485,90,50,24.3
6094,9/10/2010,12,2,9,2010,7611.7,902,99,51.08,485,90,50,24.3
6094,9/10/2010,13,2,9,2010,7598.6,902,99,55.94,485,90,50,24.3
6094,9/10/2010,14,2,9,2010,7633.5,904,99,57.92,485,90,50,24.3
6094,9/10/2010,15,2,9,2010,7646.2,903,99,62.96,776,90,60,24.3
6094,9/10/2010,16,2,9,2010,7619.7,904,99,62.96,776,90,60,24.275
6094,9/10/2010,17,2,9,2010,7606.6,903,99,62.96,776,90,60,24.225
6094,9/10/2010,18,2,9,2010,7603.6,903,99,64.94,776,90,60,24.225
6094,9/10/2010,19,2,9,2010,7641.3,903,99,64.94,776,90,60,24.15
6094,9/10/2010,20,2,9,2010,7631,903,99,69.08,776,90,60,24.15
6094,9/10/2010,21,2,9,2010,6794.5,798,87,68,83,80,60,24.075
6094,9/10/2010,22,2,9,2010,4860.8,562,62,66.02,74,60,60,24.075
6094,9/10/2010,23,2,9,2010,3722.5,416,46,66.92,36,40,60,24
6094,9/11/2010,0,2,9,2010,3572.3,405,44,60.98,36,40,60,24
6094,9/11/2010,1,2,9,2010,3611.9,405,44,60.08,36,40,60,23.9
6094,9/11/2010,2,2,9,2010,3634.1,406,44,55.94,18,40,50,23.9
6094,9/11/2010,3,2,9,2010,3632.6,405,44,53.96,18,40,50,23.85
6094,9/11/2010,4,2,9,2010,3635.6,405,44,53.06,18,40,50,23.8
6094,9/11/2010,6,2,9,2010,3870.1,431,47,51.08,18,40,50,23.7
6094,9/11/2010,7,2,9,2010,4018.4,456,50,51.98,47,50,50,23.6
6094,9/11/2010,8,2,9,2010,4079.5,455,50,51.98,47,50,50,23.6
6094,9/11/2010,9,2,9,2010,4073.7,455,50,51.08,47,50,50,23.6
6094,9/11/2010,10,2,9,2010,4075.5,455,50,50,47,50,50,23.575
6094,9/11/2010,11,2,9,2010,4086.7,455,50,50,47,50,50,23.6
6094,9/11/2010,12,2,9,2010,4079,456,50,51.08,47,50,50,23.6
6094,9/11/2010,13,2,9,2010,4056.4,455,50,53.96,47,50,50,23.675
6094,9/11/2010,14,2,9,2010,4091.4,455,50,59,47,50,50,23.775
6094,9/11/2010,15,2,9,2010,4043.4,455,50,64.94,54,50,60,23.65
6094,9/11/2010,16,2,9,2010,4070.1,455,50,68,54,50,60,23.675
6094,9/11/2010,17,2,9,2010,4048.9,456,50,71.96,55,50,70,23.7
6094,9/11/2010,18,2,9,2010,4041.3,455,50,75.92,55,50,70,23.625
6094,9/11/2010,19,2,9,2010,4065.4,456,50,77,55,50,70,23.65
6094,9/11/2010,20,2,9,2010,4068.9,456,50,78.08,55,50,70,23.6
6094,9/11/2010,21,2,9,2010,4026.9,456,50,78.08,55,50,70,23.6
6094,9/11/2010,22,2,9,2010,3700.3,416,46,78.08,9,40,70,23.55
6094,9/11/2010,23,2,9,2010,3668.2,405,44,75.02,9,40,70,23.5
6094,9/12/2010,0,2,9,2010,3665.9,406,44,73.04,9,40,70,23.55
6094,9/12/2010,1,2,9,2010,3661.3,406,44,64.94,36,40,60,23.525
6094,9/12/2010,2,2,9,2010,3683.6,406,44,64.04,36,40,60,23.575
6094,9/12/2010,3,2,9,2010,3649.7,406,44,64.94,36,40,60,23.5
6094,9/12/2010,4,2,9,2010,3665.5,405,44,64.94,36,40,60,23.5
6094,9/12/2010,6,2,9,2010,3660,406,44,66.02,36,40,60,23.4
6094,9/12/2010,7,2,9,2010,3788.6,420,46,62.96,36,40,60,23.4
6094,9/12/2010,8,2,9,2010,4791.8,545,60,62.96,74,60,60,23.4
6094,9/12/2010,9,2,9,2010,6410.6,749,82,62.06,83,80,60,23.4
6094,9/12/2010,10,2,9,2010,7699.3,904,99,60.08,776,90,60,23.35
6094,9/12/2010,11,2,9,2010,7678.1,906,99,60.08,776,90,60,23.325
6094,9/12/2010,12,2,9,2010,7688.8,906,99,60.08,776,90,60,23.4
6094,9/12/2010,13,2,9,2010,7666.3,906,99,60.08,776,90,60,23.3
6094,9/12/2010,14,2,9,2010,7667.2,907,99,60.98,776,90,60,23.35
6094,9/12/2010,15,2,9,2010,7652.4,906,99,62.96,776,90,60,23.35
6094,9/12/2010,16,2,9,2010,7687.7,907,99,64.94,776,90,60,23.4
6094,9/12/2010,17,2,9,2010,7693.3,907,99,68,776,90,60,23.4
6094,9/12/2010,18,2,9,2010,7712.3,905,99,69.08,776,90,60,23.375
6094,9/12/2010,19,2,9,2010,7666.3,904,99,69.98,776,90,60,23.325
6094,9/12/2010,20,2,9,2010,7677.1,906,99,71.06,756,90,70,23.375
6094,9/12/2010,21,2,9,2010,7669.3,904,99,73.94,756,90,70,23.3
6094,9/12/2010,22,2,9,2010,6974.1,816,89,71.96,63,80,70,23.3
6094,9/12/2010,23,2,9,2010,6119.7,709,78,71.06,33,70,70,23.3
6094,9/13/2010,0,2,9,2010,5484.1,628,69,64.94,74,60,60,23.3
6094,9/13/2010,1,2,9,2010,5325.7,609,67,62.06,74,60,60,23.3
6094,9/13/2010,2,2,9,2010,5326,609,67,60.08,74,60,60,23.3
6094,9/13/2010,3,2,9,2010,5605,642,70,57.92,59,70,50,23.3
6094,9/13/2010,4,2,9,2010,6443,746,82,55.04,59,80,50,23.3
6094,9/13/2010,6,2,9,2010,7713.5,904,99,53.06,485,90,50,23.3
6094,9/13/2010,7,2,9,2010,7644.9,904,99,53.06,485,90,50,23.25
6094,9/13/2010,8,2,9,2010,7594.5,903,99,51.98,485,90,50,23.275
6094,9/13/2010,9,2,9,2010,7632.5,903,99,53.96,485,90,50,23.25
6094,9/13/2010,10,2,9,2010,7643.6,903,99,55.04,485,90,50,23.25
6094,9/13/2010,11,2,9,2010,7666.7,902,99,59,485,90,50,23.2
6094,9/13/2010,12,2,9,2010,7690,902,99,57.92,485,90,50,23.3
6094,9/13/2010,13,2,9,2010,7662.9,902,99,62.06,776,90,60,23.275
6094,9/13/2010,14,2,9,2010,7661.6,903,99,66.02,776,90,60,23.35
6094,9/13/2010,15,2,9,2010,7660.3,902,99,69.08,776,90,60,23.375
6094,9/13/2010,16,2,9,2010,7646.9,903,99,73.04,756,90,70,23.35
6094,9/13/2010,17,2,9,2010,7668,903,99,77,756,90,70,23.375
6094,9/13/2010,18,2,9,2010,7666.7,903,99,80.06,484,90,80,23.3
6094,9/13/2010,19,2,9,2010,7643.6,903,99,80.96,484,90,80,23.275
6094,9/13/2010,20,2,9,2010,7645.8,904,99,80.06,484,90,80,23.2
6094,9/13/2010,21,2,9,2010,7670.3,905,99,80.96,484,90,80,23.15
6094,9/13/2010,22,2,9,2010,7533.9,886,97,80.06,484,90,80,23.1
6094,9/13/2010,23,2,9,2010,6752.9,791,87,77,63,80,70,23.1
6094,9/14/2010,0,2,9,2010,5953.4,692,76,73.94,33,70,70,23.175
6094,9/14/2010,1,2,9,2010,5352.1,611,67,69.08,74,60,60,23.2
6094,9/14/2010,2,2,9,2010,5358,610,67,68,74,60,60,23.15
6094,9/14/2010,3,2,9,2010,5322.8,609,67,64.94,74,60,60,23.025
6094,9/14/2010,4,2,9,2010,5593.2,636,70,62.06,90,70,60,23.05
6094,9/14/2010,6,2,9,2010,7654.9,895,98,59,485,90,50,23.025
6094,9/14/2010,7,2,9,2010,7694.4,903,99,57.92,485,90,50,22.925
6094,9/14/2010,8,2,9,2010,7688.1,904,99,60.08,776,90,60,22.9
6094,9/14/2010,9,2,9,2010,7724.5,904,99,57.02,485,90,50,22.9
6094,9/14/2010,10,2,9,2010,7740.8,903,99,57.02,485,90,50,22.9
6094,9/14/2010,11,2,9,2010,7709.1,903,99,55.04,485,90,50,22.9
6094,9/14/2010,12,2,9,2010,7656.4,902,99,55.04,485,90,50,22.975
6094,9/14/2010,13,2,9,2010,7694.4,902,99,59,485,90,50,23.075
6094,9/14/2010,14,2,9,2010,7652.2,903,99,64.04,776,90,60,23.45
6094,9/14/2010,15,2,9,2010,7645.6,903,99,68,776,90,60,23.2
6094,9/14/2010,16,2,9,2010,7681,903,99,69.08,776,90,60,23.025
6094,9/14/2010,17,2,9,2010,7673.8,903,99,71.06,756,90,70,23.225
6094,9/14/2010,18,2,9,2010,7663.9,903,99,71.96,756,90,70,23.025
6094,9/14/2010,19,2,9,2010,7692.1,903,99,75.02,756,90,70,22.975
6094,9/14/2010,20,2,9,2010,7706.8,904,99,75.92,756,90,70,22.925
6094,9/14/2010,21,2,9,2010,7696.5,904,99,75.92,756,90,70,22.9
6094,9/14/2010,22,2,9,2010,7476,881,96,73.94,756,90,70,22.9
6094,9/14/2010,23,2,9,2010,6948.4,814,89,73.04,63,80,70,22.9
6094,9/15/2010,0,2,9,2010,6114,707,77,69.98,90,70,60,22.9
6094,9/15/2010,1,2,9,2010,5821.3,669,73,64.94,90,70,60,22.9
6094,9/15/2010,2,2,9,2010,5430.4,614,67,64.04,74,60,60,22.875
6094,9/15/2010,3,2,9,2010,5638.9,640,70,60.08,90,70,60,22.9
6094,9/15/2010,4,2,9,2010,6304.5,716,78,57.92,59,70,50,22.875
6094,9/15/2010,6,2,9,2010,7788.5,901,99,57.02,485,90,50,22.9
6094,9/15/2010,7,2,9,2010,7764.5,903,99,55.04,485,90,50,22.9
6094,9/15/2010,8,2,9,2010,7786.7,903,99,55.04,485,90,50,22.9
6094,9/15/2010,9,2,9,2010,7774.8,903,99,53.06,485,90,50,22.9
6094,9/15/2010,10,2,9,2010,7775.5,902,99,51.98,485,90,50,22.9
6094,9/15/2010,11,2,9,2010,7784.6,901,99,51.98,485,90,50,22.95
6094,9/15/2010,12,2,9,2010,7807.7,903,99,53.96,485,90,50,23.025
6094,9/15/2010,13,2,9,2010,7765,902,99,59,485,90,50,23.025
6094,9/15/2010,14,2,9,2010,7804.3,903,99,62.06,776,90,60,23.1
6094,9/15/2010,15,2,9,2010,7805.2,903,99,64.04,776,90,60,23.125
6094,9/15/2010,16,2,9,2010,7767.9,903,99,68,776,90,60,23.375
6094,9/15/2010,17,2,9,2010,7799.1,904,99,71.06,756,90,70,23.275
6094,9/15/2010,18,2,9,2010,7753.3,903,99,73.94,756,90,70,23
6094,9/15/2010,19,2,9,2010,7783,903,99,75.92,756,90,70,23.275
6094,9/15/2010,20,2,9,2010,7738.1,903,99,75.92,756,90,70,23.05
6094,9/15/2010,21,2,9,2010,7787.9,904,99,77,756,90,70,23.05
6094,9/15/2010,22,2,9,2010,7718.6,901,99,75.92,756,90,70,23.025
6094,9/15/2010,23,2,9,2010,7331.8,854,94,73.04,756,90,70,23
6094,9/16/2010,0,2,9,2010,6885,804,88,69.98,83,80,60,22.9
6094,9/16/2010,1,2,9,2010,6212.7,713,78,66.92,90,70,60,22.875
6094,9/16/2010,2,2,9,2010,5834.7,658,72,66.02,90,70,60,22.875
6094,9/16/2010,3,2,9,2010,5633.6,638,70,64.94,90,70,60,22.825
6094,9/16/2010,4,2,9,2010,5950.1,677,74,62.96,90,70,60,22.8
6094,9/16/2010,6,2,9,2010,7774.7,901,99,62.06,776,90,60,22.8
6094,9/16/2010,7,2,9,2010,7735.1,903,99,60.08,776,90,60,22.8
6094,9/16/2010,8,2,9,2010,7735.1,903,99,59,485,90,50,22.8
6094,9/16/2010,9,2,9,2010,7723,904,99,60.98,776,90,60,22.775
6094,9/16/2010,10,2,9,2010,7772.3,903,99,62.06,776,90,60,22.7
6094,9/16/2010,11,2,9,2010,7768.5,904,99,62.06,776,90,60,22.7
6094,9/16/2010,12,2,9,2010,7740.6,904,99,62.96,776,90,60,22.775
6094,9/16/2010,13,2,9,2010,7759.9,903,99,64.94,776,90,60,22.8
6094,9/16/2010,14,2,9,2010,7747,904,99,66.92,776,90,60,22.75
6094,9/16/2010,15,2,9,2010,7755.8,905,99,64.04,776,90,60,22.7
6094,9/16/2010,16,2,9,2010,7750.8,905,99,66.02,776,90,60,22.675
6094,9/16/2010,17,2,9,2010,7710.8,904,99,66.92,776,90,60,22.7
6094,9/16/2010,18,2,9,2010,7729.7,904,99,68,776,90,60,22.7
6094,9/16/2010,19,2,9,2010,7674.7,903,99,66.92,776,90,60,22.7
6094,9/16/2010,20,2,9,2010,7696.3,904,99,66.92,776,90,60,22.65
6094,9/16/2010,21,2,9,2010,7681.8,904,99,66.92,776,90,60,22.6
6094,9/16/2010,22,2,9,2010,7508,879,96,66.92,776,90,60,22.6
6094,9/16/2010,23,2,9,2010,6379.5,744,81,66.92,83,80,60,22.6
6094,9/17/2010,0,2,9,2010,5461.4,622,68,64.94,74,60,60,22.55
6094,9/17/2010,1,2,9,2010,5356.5,609,67,64.94,74,60,60,22.525
6094,9/17/2010,2,2,9,2010,5431.2,617,68,64.04,74,60,60,22.5
6094,9/17/2010,3,2,9,2010,5838.4,671,73,64.04,90,70,60,22.5
6094,9/17/2010,4,2,9,2010,7146.9,825,90,62.96,776,90,60,22.5
6094,9/17/2010,6,2,9,2010,7730.9,903,99,62.96,776,90,60,22.4
6094,9/17/2010,7,2,9,2010,7762,903,99,60.98,776,90,60,22.325
6094,9/17/2010,8,2,9,2010,7747.2,902,99,60.08,776,90,60,22.3
6094,9/17/2010,9,2,9,2010,7781,903,99,59,485,90,50,22.3
6094,9/17/2010,10,2,9,2010,7745.4,902,99,59,485,90,50,22.3
6094,9/17/2010,11,2,9,2010,7746.9,903,99,57.92,485,90,50,22.275
6094,9/17/2010,12,2,9,2010,7750.1,902,99,55.94,485,90,50,22.3
6094,9/17/2010,13,2,9,2010,7743.3,902,99,57.92,485,90,50,22.275
6094,9/17/2010,14,2,9,2010,7782.9,903,99,59,485,90,50,22.2
6094,9/17/2010,15,2,9,2010,7766,902,99,60.98,776,90,60,22.275
6094,9/17/2010,16,2,9,2010,7761.6,903,99,60.98,776,90,60,22.25
6094,9/17/2010,17,2,9,2010,7778.7,903,99,62.06,776,90,60,22.2
6094,9/17/2010,18,2,9,2010,7755.1,902,99,62.06,776,90,60,22.25
6094,9/17/2010,19,2,9,2010,7798.2,903,99,64.04,776,90,60,22.275
6094,9/17/2010,20,2,9,2010,7792.7,903,99,64.94,776,90,60,22.2
6094,9/17/2010,21,2,9,2010,7734.1,904,99,64.04,776,90,60,22.1
6094,9/17/2010,22,2,9,2010,7766,904,99,64.94,776,90,60,22.1
6094,9/17/2010,23,2,9,2010,7081.1,821,90,64.04,776,90,60,22.075
6094,9/18/2010,0,2,9,2010,6466.2,742,81,60.08,83,80,60,21.975
6094,9/18/2010,1,2,9,2010,6038.7,683,75,55.94,59,70,50,21.9
6094,9/18/2010,2,2,9,2010,5493.1,617,68,55.04,56,60,50,21.9
6094,9/18/2010,3,2,9,2010,5491.5,616,67,53.96,56,60,50,21.9
6094,9/18/2010,4,2,9,2010,5460.2,611,67,51.98,56,60,50,21.85
6094,9/18/2010,6,2,9,2010,6315.1,713,78,50,59,70,50,21.8
6094,9/18/2010,7,2,9,2010,7006.8,799,88,48.92,38,80,40,21.8
6094,9/18/2010,8,2,9,2010,7892,903,99,48.92,401,90,40,21.775
6094,9/18/2010,9,2,9,2010,7804.1,904,99,46.94,401,90,40,21.7
6094,9/18/2010,10,2,9,2010,7782,904,99,46.94,401,90,40,21.8
6094,9/18/2010,11,2,9,2010,7810.8,904,99,46.04,401,90,40,21.8
6094,9/18/2010,12,2,9,2010,7809.5,904,99,48.02,401,90,40,21.9
6094,9/18/2010,13,2,9,2010,7806.3,904,99,51.08,485,90,50,21.8
6094,9/18/2010,14,2,9,2010,7818.4,904,99,55.94,485,90,50,21.8
6094,9/18/2010,15,2,9,2010,7813,904,99,62.96,776,90,60,21.85
6094,9/18/2010,16,2,9,2010,7818,903,99,68,776,90,60,21.8
6094,9/18/2010,17,2,9,2010,7809.8,903,99,69.98,776,90,60,21.75
6094,9/18/2010,18,2,9,2010,7779.5,904,99,73.04,756,90,70,21.825
6094,9/18/2010,19,2,9,2010,7830.1,904,99,73.94,756,90,70,21.875
6094,9/18/2010,20,2,9,2010,7824.7,904,99,75.92,756,90,70,21.825
6094,9/18/2010,21,2,9,2010,7809.4,905,99,77,756,90,70,21.8
6094,9/18/2010,22,2,9,2010,7825.8,905,99,75.02,756,90,70,21.825
6094,9/18/2010,23,2,9,2010,7505.5,870,95,73.94,756,90,70,21.975
6094,9/19/2010,0,2,9,2010,6414.7,735,81,69.08,83,80,60,22.1
6094,9/19/2010,1,2,9,2010,5543.6,623,68,64.94,74,60,60,22
6094,9/19/2010,2,2,9,2010,5452.7,609,67,64.04,74,60,60,22.075
6094,9/19/2010,3,2,9,2010,5451.4,609,67,60.98,74,60,60,22.075
6094,9/19/2010,4,2,9,2010,5456.1,611,67,62.06,74,60,60,22
6094,9/19/2010,6,2,9,2010,5813.7,652,71,62.96,90,70,60,21.875
6094,9/19/2010,7,2,9,2010,6722.6,768,84,62.06,83,80,60,21.925
6094,9/19/2010,8,2,9,2010,7871.7,902,99,60.98,776,90,60,22
6094,9/19/2010,9,2,9,2010,7882.2,905,99,62.06,776,90,60,22.075
6094,9/19/2010,10,2,9,2010,7856.4,905,99,60.98,776,90,60,21.975
6094,9/19/2010,11,2,9,2010,7836.8,904,99,60.98,776,90,60,21.9
6094,9/19/2010,12,2,9,2010,7837.9,904,99,60.98,776,90,60,22.1
6094,9/19/2010,13,2,9,2010,7853.2,904,99,62.96,776,90,60,22.1
6094,9/19/2010,14,2,9,2010,7864.6,905,99,64.94,776,90,60,22
6094,9/19/2010,15,2,9,2010,7856.8,904,99,68,776,90,60,22.075
6094,9/19/2010,16,2,9,2010,7871.6,904,99,75.02,756,90,70,22.15
6094,9/19/2010,17,2,9,2010,7844.1,904,99,78.08,756,90,70,22.075
6094,9/19/2010,18,2,9,2010,7847.5,905,99,78.98,756,90,70,22.15
6094,9/19/2010,19,2,9,2010,7842.7,904,99,77,756,90,70,22.575
6094,9/19/2010,20,2,9,2010,7849,905,99,73.94,756,90,70,22.625
6094,9/19/2010,21,2,9,2010,7811.4,899,98,71.06,756,90,70,22.475
6094,9/19/2010,22,2,9,2010,7721.2,892,98,69.08,776,90,60,22.125
6094,9/19/2010,23,2,9,2010,7224.2,831,91,66.92,776,90,60,22.175
6094,9/20/2010,0,2,9,2010,6622.8,761,83,66.02,83,80,60,21.95
6094,9/20/2010,1,2,9,2010,6293,714,78,64.94,90,70,60,21.925
6094,9/20/2010,2,2,9,2010,6227.3,709,78,62.96,90,70,60,21.925
6094,9/20/2010,3,2,9,2010,6132.2,706,77,62.06,90,70,60,21.825
6094,9/20/2010,4,2,9,2010,7362.4,846,93,60.08,776,90,60,21.8
6094,9/20/2010,6,2,9,2010,7804.1,904,99,57.92,485,90,50,21.85
6094,9/20/2010,7,2,9,2010,7762.7,902,99,57.02,485,90,50,21.8
6094,9/20/2010,8,2,9,2010,7764.4,903,99,55.94,485,90,50,21.8
6094,9/20/2010,9,2,9,2010,7805.9,902,99,53.96,485,90,50,21.75
6094,9/20/2010,10,2,9,2010,7746.5,903,99,53.96,485,90,50,21.8
6094,9/20/2010,11,2,9,2010,7779.2,902,99,53.06,485,90,50,21.8
6094,9/20/2010,12,2,9,2010,7767.7,903,99,53.96,485,90,50,21.875
6094,9/20/2010,13,2,9,2010,7777.6,903,99,55.94,485,90,50,22.05
6094,9/20/2010,14,2,9,2010,7768,904,99,60.98,776,90,60,22.125
6094,9/20/2010,15,2,9,2010,7764.4,903,99,64.04,776,90,60,22.25
6094,9/20/2010,16,2,9,2010,7779.5,903,99,66.02,776,90,60,22.125
6094,9/20/2010,17,2,9,2010,7737.8,903,99,66.92,776,90,60,22.325
6094,9/20/2010,18,2,9,2010,7733.8,903,99,69.98,776,90,60,22.325
6094,9/20/2010,19,2,9,2010,7707,902,99,71.06,756,90,70,22.3
6094,9/20/2010,20,2,9,2010,7724.6,903,99,71.06,756,90,70,22.15
6094,9/20/2010,21,2,9,2010,7708.3,904,99,71.96,756,90,70,21.95
6094,9/20/2010,22,2,9,2010,7678.9,904,99,71.06,756,90,70,21.8
6094,9/20/2010,23,2,9,2010,7108.9,835,91,68,776,90,60,21.8
6094,9/21/2010,0,2,9,2010,6377.8,739,81,64.94,83,80,60,21.775
6094,9/21/2010,1,2,9,2010,5538.7,633,69,62.96,74,60,60,21.8
6094,9/21/2010,2,2,9,2010,5482.5,619,68,62.06,74,60,60,21.75
6094,9/21/2010,3,2,9,2010,5693,646,71,57.92,59,70,50,21.7
6094,9/21/2010,4,2,9,2010,6548.4,751,82,55.04,59,80,50,21.7
6094,9/21/2010,6,2,9,2010,7812.9,908,99,51.08,485,90,50,21.65
6094,9/21/2010,7,2,9,2010,7872.7,913,100,51.08,55,100,50,21.6
6094,9/21/2010,8,2,9,2010,7823.3,913,100,51.08,55,100,50,21.6
6094,9/21/2010,9,2,9,2010,7820.4,913,100,50,55,100,50,21.6
6094,9/21/2010,10,2,9,2010,7872.1,913,100,48.02,69,100,40,21.625
6094,9/21/2010,12,2,9,2010,7854,913,100,51.98,55,100,50,21.875
6094,9/21/2010,13,2,9,2010,7825.2,912,100,57.02,55,100,50,21.75
6094,9/21/2010,14,2,9,2010,7842.2,911,100,62.96,46,100,60,21.75
6094,9/21/2010,15,2,9,2010,7815.8,905,99,69.08,776,90,60,21.825
6094,9/21/2010,16,2,9,2010,7814.8,904,99,75.02,756,90,70,21.825
6094,9/21/2010,17,2,9,2010,7815.3,903,99,80.06,484,90,80,21.725
6094,9/21/2010,18,2,9,2010,7790.9,904,99,80.96,484,90,80,21.825
6094,9/21/2010,19,2,9,2010,7779.4,903,99,82.94,484,90,80,21.825
6094,9/21/2010,20,2,9,2010,7788.1,903,99,84.02,484,90,80,21.925
6094,9/21/2010,21,2,9,2010,7774.9,904,99,84.92,484,90,80,21.85
6094,9/21/2010,22,2,9,2010,7719.1,904,99,84.02,484,90,80,21.825
6094,9/21/2010,23,2,9,2010,7747.2,905,99,82.94,484,90,80,21.8
6094,9/22/2010,0,2,9,2010,7453.8,878,96,78.98,756,90,70,21.85
6094,9/22/2010,1,2,9,2010,6750.7,798,87,75.92,63,80,70,22.025
6094,9/22/2010,2,2,9,2010,5995,698,76,73.04,33,70,70,21.825
6094,9/22/2010,3,2,9,2010,5796.5,668,73,71.96,33,70,70,21.8
6094,9/22/2010,4,2,9,2010,6516.6,758,83,71.06,63,80,70,21.85
6094,9/22/2010,6,2,9,2010,7718.4,905,99,68,776,90,60,21.8
6094,9/22/2010,7,2,9,2010,7742.8,905,99,68,776,90,60,21.85
6094,9/22/2010,8,2,9,2010,7757,906,99,68,776,90,60,21.8
6094,9/22/2010,9,2,9,2010,7793.1,906,99,69.08,776,90,60,21.775
6094,9/22/2010,10,2,9,2010,7751.7,905,99,71.96,756,90,70,21.8
6094,9/22/2010,11,2,9,2010,7760.8,904,99,71.96,756,90,70,21.8
6094,9/22/2010,12,2,9,2010,7744.4,902,99,71.06,756,90,70,21.825
6094,9/22/2010,13,2,9,2010,7745.2,902,99,73.04,756,90,70,21.8
6094,9/22/2010,14,2,9,2010,7783.1,905,99,73.94,756,90,70,21.775
6094,9/22/2010,15,2,9,2010,7765.6,906,99,75.92,756,90,70,21.725
6094,9/22/2010,16,2,9,2010,7785.2,906,99,80.06,484,90,80,21.775
6094,9/22/2010,17,2,9,2010,7762.1,905,99,82.94,484,90,80,21.85
6094,9/22/2010,18,2,9,2010,7782.7,906,99,84.92,484,90,80,21.975
6094,9/22/2010,19,2,9,2010,7809.6,906,99,86,484,90,80,21.975
6094,9/22/2010,20,2,9,2010,7792.3,906,99,75.2,756,90,70,21.95
6094,9/22/2010,21,2,9,2010,7821.1,906,99,68,776,90,60,22.05
6094,9/22/2010,22,2,9,2010,7765.5,906,99,71.96,756,90,70,22.075
6094,9/22/2010,23,2,9,2010,7574.5,880,96,71.96,756,90,70,22
6094,9/23/2010,0,2,9,2010,6637,767,84,69.98,83,80,60,22.025
6094,9/23/2010,1,2,9,2010,5637.1,639,70,68,90,70,60,22.025
6094,9/23/2010,2,2,9,2010,5609.5,634,69,66.02,74,60,60,22.1
6094,9/23/2010,3,2,9,2010,5680.8,642,70,69.08,90,70,60,22.075
6094,9/23/2010,4,2,9,2010,6385.5,729,80,68,83,80,60,22.05
6094,9/23/2010,6,2,9,2010,7811.8,906,99,64.94,776,90,60,22.1
6094,9/23/2010,7,2,9,2010,7793,904,99,64.94,776,90,60,22.075
6094,9/23/2010,8,2,9,2010,7818.3,904,99,64.04,776,90,60,22
6094,9/23/2010,9,2,9,2010,7836.6,904,99,64.04,776,90,60,22.1
6094,9/23/2010,10,2,9,2010,7806.3,905,99,64.94,776,90,60,22.175
6094,9/23/2010,11,2,9,2010,7821,904,99,64.04,776,90,60,22.2
6094,9/23/2010,12,2,9,2010,7788.6,903,99,64.04,776,90,60,22.25
6094,9/23/2010,13,2,9,2010,7793.7,902,99,66.92,776,90,60,22.3
6094,9/23/2010,14,2,9,2010,7805.7,904,99,71.96,756,90,70,22.375
6094,9/23/2010,15,2,9,2010,7792.3,904,99,75.02,756,90,70,22.2
6094,9/23/2010,16,2,9,2010,7803.1,903,99,77,756,90,70,22.1
6094,9/23/2010,17,2,9,2010,7836,905,99,80.96,484,90,80,22.3
6094,9/23/2010,18,2,9,2010,7833.7,904,99,84.02,484,90,80,22.325
6094,9/23/2010,19,2,9,2010,7839.4,904,99,87.08,484,90,80,22.2
6094,9/23/2010,20,2,9,2010,7823.6,905,99,87.08,484,90,80,22.425
6094,9/23/2010,21,2,9,2010,7820.2,906,99,87.08,484,90,80,22.45
6094,9/23/2010,22,2,9,2010,7794.3,906,99,86,484,90,80,22.375
6094,9/23/2010,23,2,9,2010,7518.4,874,96,84.92,484,90,80,22.525
6094,9/24/2010,0,2,9,2010,7523.9,878,96,80.06,484,90,80,22.675
6094,9/24/2010,1,2,9,2010,7332.8,857,94,78.08,756,90,70,22.575
6094,9/24/2010,2,2,9,2010,6488.5,748,82,75.92,63,80,70,22.675
6094,9/24/2010,3,2,9,2010,6279,720,79,75.02,33,70,70,22.8
6094,9/24/2010,4,2,9,2010,6868.8,792,87,75.02,63,80,70,22.8
6094,9/24/2010,6,2,9,2010,7777.1,905,99,73.94,756,90,70,22.7
6094,9/24/2010,7,2,9,2010,7795.9,904,99,73.04,756,90,70,22.6
6094,9/24/2010,8,2,9,2010,7810.5,904,99,75.02,756,90,70,22.625
6094,9/24/2010,9,2,9,2010,7805.5,904,99,73.04,756,90,70,22.6
6094,9/24/2010,10,2,9,2010,7772.3,904,99,73.94,756,90,70,22.6
6094,9/24/2010,11,2,9,2010,7782,905,99,73.04,756,90,70,22.675
6094,9/24/2010,12,2,9,2010,7790.4,904,99,73.94,756,90,70,22.625
6094,9/24/2010,13,2,9,2010,7771.3,904,99,77,756,90,70,22.5
6094,9/24/2010,14,2,9,2010,7786.6,906,99,78.98,756,90,70,22.65
6094,9/24/2010,15,2,9,2010,7727.2,903,99,80.06,484,90,80,22.65
6094,9/24/2010,16,2,9,2010,7773.5,906,99,84.02,484,90,80,22.6
6094,9/24/2010,17,2,9,2010,7793.5,906,99,87.08,484,90,80,22.6
6094,9/24/2010,18,2,9,2010,7716.8,905,99,87.98,484,90,80,22.6
6094,9/24/2010,19,2,9,2010,7728.8,906,99,87.98,484,90,80,22.6
6094,9/24/2010,20,2,9,2010,7730.2,905,99,89.06,484,90,80,22.7
6094,9/24/2010,21,2,9,2010,7719,906,99,87.98,484,90,80,22.7
6094,9/24/2010,22,2,9,2010,7660.8,893,98,87.08,484,90,80,22.7
6094,9/24/2010,23,2,9,2010,6898.8,810,89,84.92,11,80,80,22.65
6094,9/25/2010,0,2,9,2010,6869.2,808,88,84.02,11,80,80,22.675
6094,9/25/2010,1,2,9,2010,6980.3,819,90,82.94,484,90,80,22.7
6094,9/25/2010,2,2,9,2010,6570.7,773,85,80.06,11,80,80,22.7
6094,9/25/2010,3,2,9,2010,6352.7,757,83,80.06,11,80,80,22.65
6094,9/25/2010,4,2,9,2010,5951.7,700,77,75.92,33,70,70,22.6
6094,9/25/2010,6,2,9,2010,6868,803,88,71.96,63,80,70,22.6
6094,9/25/2010,7,2,9,2010,7657.2,908,99,69.98,776,90,60,22.6
6094,9/25/2010,8,2,9,2010,7601.4,907,99,64.94,776,90,60,22.6
6094,9/25/2010,9,2,9,2010,7622.2,906,99,64.04,776,90,60,22.6
6094,9/25/2010,10,2,9,2010,7535.2,896,98,60.98,776,90,60,22.6
6094,9/25/2010,11,2,9,2010,7615.7,906,99,60.08,776,90,60,22.6
6094,9/25/2010,12,2,9,2010,7608.8,903,99,59,485,90,50,22.7
6094,9/25/2010,13,2,9,2010,7376.2,877,96,60.98,776,90,60,22.725
6094,9/25/2010,14,2,9,2010,7419.3,882,97,64.04,776,90,60,22.775
6094,9/25/2010,15,2,9,2010,6999.4,832,91,66.02,776,90,60,22.8
6094,9/25/2010,16,2,9,2010,6547.6,771,84,66.92,83,80,60,22.85
6094,9/25/2010,17,2,9,2010,6867.5,809,89,69.08,83,80,60,22.8
6094,9/25/2010,18,2,9,2010,7635.3,901,99,69.98,776,90,60,22.8
6094,9/25/2010,19,2,9,2010,7595.3,905,99,71.06,756,90,70,22.775
6094,9/25/2010,20,2,9,2010,7633.6,906,99,71.96,756,90,70,22.7
6094,9/25/2010,21,2,9,2010,7601.2,905,99,71.96,756,90,70,22.625
6094,9/25/2010,22,2,9,2010,7005.9,832,91,69.98,776,90,60,22.6
6094,9/25/2010,23,2,9,2010,5908.8,692,76,66.02,90,70,60,22.625
6094,9/26/2010,0,2,9,2010,5336.7,619,68,62.06,74,60,60,22.7
6094,9/26/2010,1,2,9,2010,5366.9,619,68,59,56,60,50,22.7
6094,9/26/2010,2,2,9,2010,5591.8,648,71,57.02,59,70,50,22.8
6094,9/26/2010,3,2,9,2010,5462.4,633,69,55.94,56,60,50,22.7
6094,9/26/2010,4,2,9,2010,5373.4,622,68,55.04,56,60,50,22.7
6094,9/26/2010,6,2,9,2010,5374.5,619,68,53.06,56,60,50,22.6
6094,9/26/2010,7,2,9,2010,5736.7,662,73,51.08,59,70,50,22.6
6094,9/26/2010,8,2,9,2010,6140.1,709,78,50,59,70,50,22.525
6094,9/26/2010,9,2,9,2010,6130,709,78,48.92,38,70,40,22.5
6094,9/26/2010,10,2,9,2010,6374.4,741,81,50,59,80,50,22.5
6094,9/26/2010,11,2,9,2010,6791.6,791,87,48.02,38,80,40,22.5
6094,9/26/2010,12,2,9,2010,6585.1,768,84,50,59,80,50,22.55
6094,9/26/2010,13,2,9,2010,6269.3,731,80,50,59,80,50,22.625
6094,9/26/2010,14,2,9,2010,6563.4,766,84,53.96,59,80,50,22.725
6094,9/26/2010,15,2,9,2010,6806.3,798,87,57.02,59,80,50,22.7
6094,9/26/2010,16,2,9,2010,7293.4,858,94,60.08,776,90,60,22.8
6094,9/26/2010,17,2,9,2010,7372.6,868,95,62.06,776,90,60,22.75
6094,9/26/2010,18,2,9,2010,7349.5,864,95,64.94,776,90,60,22.625
6094,9/26/2010,19,2,9,2010,7659.7,907,99,64.04,776,90,60,22.6
6094,9/26/2010,20,2,9,2010,7475.8,884,97,64.94,776,90,60,22.525
6094,9/26/2010,21,2,9,2010,7014.2,829,91,64.94,776,90,60,22.5
6094,9/26/2010,22,2,9,2010,6321.8,739,81,64.04,83,80,60,22.5
6094,9/26/2010,23,2,9,2010,5521.3,638,70,62.06,90,70,60,22.475
6094,9/27/2010,0,2,9,2010,5288.3,609,67,60.08,74,60,60,22.4
6094,9/27/2010,1,2,9,2010,5291.4,611,67,59,56,60,50,22.4
6094,9/27/2010,2,2,9,2010,5541.3,637,70,57.92,59,70,50,22.4
6094,9/27/2010,3,2,9,2010,5757.8,664,73,57.92,59,70,50,22.4
6094,9/27/2010,4,2,9,2010,6582.7,761,83,57.02,59,80,50,22.35
6094,9/27/2010,6,2,9,2010,7695.2,907,99,57.92,485,90,50,22.3
6094,9/27/2010,7,2,9,2010,7713.1,905,99,59,485,90,50,22.3
6094,9/27/2010,8,2,9,2010,7681.8,906,99,59,485,90,50,22.3
6094,9/27/2010,9,2,9,2010,7686.7,905,99,59,485,90,50,22.3
6094,9/27/2010,10,2,9,2010,7683.1,905,99,59,485,90,50,22.3
6094,9/27/2010,11,2,9,2010,7683.3,905,99,59,485,90,50,22.25
6094,9/27/2010,12,2,9,2010,7683.8,905,99,59,485,90,50,22.2
6094,9/27/2010,13,2,9,2010,7669.3,906,99,57.92,485,90,50,22.2
6094,9/27/2010,14,2,9,2010,7688.1,907,99,57.02,485,90,50,22.2
6094,9/27/2010,15,2,9,2010,7670,906,99,57.92,485,90,50,22.3
6094,9/27/2010,16,2,9,2010,7644.3,905,99,59,485,90,50,22.35
6094,9/27/2010,17,2,9,2010,7659.1,906,99,60.08,776,90,60,22.325
6094,9/27/2010,18,2,9,2010,7647,906,99,60.8,776,90,60,22.3
6094,9/27/2010,19,2,9,2010,7641.8,906,99,62.96,776,90,60,22.3
6094,9/27/2010,20,2,9,2010,7645.2,906,99,64.04,776,90,60,22.3
6094,9/27/2010,21,2,9,2010,7630.9,906,99,64.04,776,90,60,22.35
6094,9/27/2010,22,2,9,2010,6990.8,830,91,64.94,776,90,60,22.275
6094,9/27/2010,23,2,9,2010,6168.6,728,80,64.94,83,80,60,22.2
6094,9/28/2010,0,2,9,2010,5430.4,629,69,64.94,74,60,60,22.275
6094,9/28/2010,1,2,9,2010,5264.1,609,67,64.04,74,60,60,22.225
6094,9/28/2010,2,2,9,2010,5230.3,610,67,62.96,74,60,60,22.25
6094,9/28/2010,3,2,9,2010,5385.8,634,69,62.06,74,60,60,22.2
6094,9/28/2010,4,2,9,2010,6364.3,749,82,62.06,83,80,60,22.2
6094,9/28/2010,6,2,9,2010,7670.8,906,99,62.06,776,90,60,22.15
6094,9/28/2010,7,2,9,2010,7634.6,905,99,62.06,776,90,60,22.175
6094,9/28/2010,8,2,9,2010,7595.8,906,99,62.06,776,90,60,22.225
6094,9/28/2010,9,2,9,2010,7581.5,906,99,62.06,776,90,60,22.1
6094,9/28/2010,10,2,9,2010,7602.6,906,99,60.98,776,90,60,22.025
6094,9/28/2010,11,2,9,2010,7554.8,907,99,62.06,776,90,60,21.95
6094,9/28/2010,12,2,9,2010,7594.7,906,99,62.96,776,90,60,21.85
6094,9/28/2010,13,2,9,2010,7596.1,906,99,62.06,776,90,60,21.8
6094,9/28/2010,14,2,9,2010,7623.1,908,99,60.08,776,90,60,21.8
6094,9/28/2010,15,2,9,2010,7596.9,908,99,59,485,90,50,21.75
6094,9/28/2010,16,2,9,2010,7623.5,908,99,57.92,485,90,50,21.7
6094,9/28/2010,17,2,9,2010,7614.7,907,99,57.02,485,90,50,21.7
6094,9/28/2010,18,2,9,2010,7660.5,908,99,57.92,485,90,50,21.7
6094,9/28/2010,19,2,9,2010,7658.1,907,99,57.92,485,90,50,21.625
6094,9/28/2010,20,2,9,2010,7670.5,908,99,55.94,485,90,50,21.6
6094,9/28/2010,21,2,9,2010,7671,909,100,55.94,55,100,50,21.6
6094,9/28/2010,22,2,9,2010,7037.4,832,91,55.94,485,90,50,21.6
6094,9/28/2010,23,2,9,2010,6471.4,760,83,55.94,59,80,50,21.6
6094,9/29/2010,0,2,9,2010,6572.8,763,84,55.94,59,80,50,21.6
6094,9/29/2010,1,2,9,2010,7123.9,832,91,55.04,485,90,50,21.6
6094,9/29/2010,2,2,9,2010,6968.7,818,90,55.04,485,90,50,21.575
6094,9/29/2010,3,2,9,2010,6758.5,792,87,55.04,59,80,50,21.6
6094,9/29/2010,4,2,9,2010,7390.3,868,95,55.04,485,90,50,21.6
6094,9/29/2010,6,2,9,2010,7691.7,906,99,55.04,485,90,50,21.6
6094,9/29/2010,7,2,9,2010,7725,904,99,55.04,485,90,50,21.6
6094,9/29/2010,8,2,9,2010,7654,905,99,53.96,485,90,50,21.6
6094,9/29/2010,9,2,9,2010,7665.6,904,99,53.06,485,90,50,21.6
6094,9/29/2010,10,2,9,2010,7667.4,904,99,53.06,485,90,50,21.6
6094,9/29/2010,11,2,9,2010,7663.4,904,99,51.98,485,90,50,21.675
6094,9/29/2010,12,2,9,2010,7654.7,904,99,51.98,485,90,50,21.7
6094,9/29/2010,13,2,9,2010,7670.7,904,99,55.04,485,90,50,21.65
6094,9/29/2010,14,2,9,2010,7647.7,904,99,57.02,485,90,50,21.725
6094,9/29/2010,15,2,9,2010,7656.9,904,99,60.08,776,90,60,21.65
6094,9/29/2010,16,2,9,2010,7639,904,99,62.06,776,90,60,21.625
6094,9/29/2010,17,2,9,2010,7649.2,905,99,62.96,776,90,60,21.6
6094,9/29/2010,18,2,9,2010,7689.5,905,99,62.96,776,90,60,21.55
6094,9/29/2010,19,2,9,2010,7647,905,99,64.04,776,90,60,21.675
6094,9/29/2010,20,2,9,2010,7613.6,905,99,64.04,776,90,60,21.7
6094,9/29/2010,21,2,9,2010,7656.4,907,99,64.04,776,90,60,21.575
6094,9/29/2010,22,2,9,2010,7669.5,907,99,64.04,776,90,60,21.45
6094,9/29/2010,23,2,9,2010,7623.5,905,99,62.96,776,90,60,21.525
6094,9/30/2010,0,2,9,2010,6888,817,89,62.06,83,80,60,21.425
6094,9/30/2010,1,2,9,2010,5779,667,73,60.98,90,70,60,21.4
6094,9/30/2010,2,2,9,2010,5535.1,643,70,59,59,70,50,21.4
6094,9/30/2010,3,2,9,2010,5800.7,675,74,57.92,59,70,50,21.35
6094,9/30/2010,4,2,9,2010,6516,761,83,57.92,59,80,50,21.325
6094,9/30/2010,6,2,9,2010,7644,902,99,59,485,90,50,21.3
6094,9/30/2010,7,2,9,2010,7638.1,905,99,59,485,90,50,21.275
6094,9/30/2010,8,2,9,2010,7630.6,904,99,59,485,90,50,21.25
6094,9/30/2010,9,2,9,2010,7665.7,904,99,59,485,90,50,21.2
6094,9/30/2010,10,2,9,2010,7673.6,905,99,59,485,90,50,21.2
6094,9/30/2010,11,2,9,2010,7613.6,905,99,57.02,485,90,50,21.2
6094,9/30/2010,12,2,9,2010,7648.4,904,99,57.92,485,90,50,21.2
6094,9/30/2010,13,2,9,2010,7609.2,905,99,57.92,485,90,50,21.2
6094,9/30/2010,14,2,9,2010,7681.7,906,99,57.92,485,90,50,21.225
6094,9/30/2010,15,2,9,2010,7633.2,906,99,59,485,90,50,21.275
6094,9/30/2010,16,2,9,2010,7648.7,906,99,59,485,90,50,21.3
6094,9/30/2010,17,2,9,2010,7695.6,906,99,59,485,90,50,21.25
6094,9/30/2010,18,2,9,2010,7703.5,905,99,60.08,776,90,60,21.25
6094,9/30/2010,19,2,9,2010,7709.2,906,99,62.06,776,90,60,21.3
6094,9/30/2010,20,2,9,2010,7724,906,99,64.04,776,90,60,21.25
6094,9/30/2010,21,2,9,2010,7709.3,907,99,64.94,776,90,60,21.15
6094,9/30/2010,22,2,9,2010,7671.5,906,99,64.94,776,90,60,21.175
6094,9/30/2010,23,2,9,2010,7170.2,847,93,62.96,776,90,60,21.3
6094,10/1/2010,0,2,10,2010,6800.8,802,88,62.06,83,80,60,21.1
6094,10/1/2010,1,2,10,2010,6287.4,739,81,60.98,83,80,60,21.1
6094,10/1/2010,2,2,10,2010,5997,697,76,60.98,90,70,60,21
6094,10/1/2010,3,2,10,2010,5783.4,668,73,57.92,59,70,50,20.95
6094,10/1/2010,4,2,10,2010,6633,777,85,59,59,80,50,20.9
6094,10/1/2010,6,2,10,2010,7704.5,906,99,57.92,485,90,50,20.8
6094,10/1/2010,7,2,10,2010,7672.9,905,99,55.94,485,90,50,20.8
6094,10/1/2010,8,2,10,2010,7684.7,905,99,53.96,485,90,50,20.75
6094,10/1/2010,9,2,10,2010,7682.8,904,99,53.06,485,90,50,20.7
6094,10/1/2010,10,2,10,2010,7721.5,905,99,53.06,485,90,50,20.75
6094,10/1/2010,11,2,10,2010,7700.8,905,99,51.98,485,90,50,20.8
6094,10/1/2010,12,2,10,2010,7749.4,905,99,51.08,485,90,50,20.85
6094,10/1/2010,13,2,10,2010,7745.6,905,99,53.96,485,90,50,20.9
6094,10/1/2010,14,2,10,2010,7777.8,906,99,55.04,485,90,50,21.1
6094,10/1/2010,15,2,10,2010,7791.3,905,99,59,485,90,50,21.1
6094,10/1/2010,16,2,10,2010,7742.1,906,99,60.08,776,90,60,21.075
6094,10/1/2010,17,2,10,2010,7748.8,906,99,62.06,776,90,60,21.1
6094,10/1/2010,18,2,10,2010,7787.3,906,99,62.06,776,90,60,21.1
6094,10/1/2010,19,2,10,2010,7772.7,907,99,64.94,776,90,60,21
6094,10/1/2010,20,2,10,2010,7767.6,905,99,62.96,776,90,60,20.825
6094,10/1/2010,21,2,10,2010,6983.8,812,89,64.94,83,80,60,20.775
6094,10/1/2010,22,2,10,2010,5257.9,589,65,62.96,74,60,60,20.625
6094,10/1/2010,23,2,10,2010,3962.9,412,45,59,18,40,50,20.6
6094,10/2/2010,0,2,10,2010,4372.7,451,49,57.02,18,40,50,20.475
6094,10/2/2010,1,2,10,2010,4385.3,456,50,55.04,47,50,50,20.4
6094,10/2/2010,2,2,10,2010,4391.8,456,50,53.96,47,50,50,20.4
6094,10/2/2010,3,2,10,2010,4369.1,456,50,53.96,47,50,50,20.4
6094,10/2/2010,4,2,10,2010,4367.6,455,50,51.08,47,50,50,20.375
6094,10/2/2010,6,2,10,2010,4376,455,50,48.02,60,50,40,20.3
6094,10/2/2010,7,2,10,2010,4376.7,455,50,44.96,60,50,40,20.225
6094,10/2/2010,8,2,10,2010,4350.6,454,50,44.06,60,50,40,20.125
6094,10/2/2010,9,2,10,2010,4391.1,454,50,42.98,60,50,40,19.975
6094,10/2/2010,10,2,10,2010,4422.6,455,50,42.98,60,50,40,19.9
6094,10/2/2010,11,2,10,2010,4396,455,50,42.08,60,50,40,19.9
6094,10/2/2010,12,2,10,2010,4410.2,455,50,44.06,60,50,40,19.975
6094,10/2/2010,13,2,10,2010,4393.5,455,50,46.04,60,50,40,20.025
6094,10/2/2010,14,2,10,2010,4418.9,455,50,51.08,47,50,50,20.1
6094,10/2/2010,15,2,10,2010,4414.7,456,50,55.94,47,50,50,20.175
6094,10/2/2010,16,2,10,2010,4397.6,455,50,59,47,50,50,20.1
6094,10/2/2010,17,2,10,2010,4424.2,456,50,60.98,54,50,60,20.05
6094,10/2/2010,18,2,10,2010,4414.9,456,50,62.96,54,50,60,20.05
6094,10/2/2010,19,2,10,2010,4393.5,456,50,64.04,54,50,60,20
6094,10/2/2010,20,2,10,2010,4399.5,455,50,64.04,54,50,60,20
6094,10/2/2010,21,2,10,2010,4388.5,455,50,64.94,54,50,60,20
6094,10/2/2010,22,2,10,2010,4426,456,50,64.04,54,50,60,20
6094,10/2/2010,23,2,10,2010,4018.3,422,46,62.96,36,40,60,19.9
6094,10/3/2010,0,2,10,2010,4364.3,451,49,60.08,36,40,60,19.9
6094,10/3/2010,1,2,10,2010,4411.3,461,50,57.02,47,50,50,19.9
6094,10/3/2010,2,2,10,2010,4382.8,460,50,53.96,47,50,50,19.9
6094,10/3/2010,3,2,10,2010,4362,460,50,51.98,47,50,50,19.9
6094,10/3/2010,4,2,10,2010,4341.1,460,50,51.98,47,50,50,19.9
6094,10/3/2010,6,2,10,2010,4242.5,460,50,51.08,47,50,50,19.8
6094,10/3/2010,7,2,10,2010,4484.4,487,53,51.08,47,50,50,19.775
6094,10/3/2010,8,2,10,2010,5347,598,65,50,56,60,50,19.7
6094,10/3/2010,9,2,10,2010,5669.4,640,70,50,59,70,50,19.7
6094,10/3/2010,10,2,10,2010,7054.5,809,89,48.92,38,80,40,19.675
6094,10/3/2010,11,2,10,2010,7909.6,909,100,48.2,69,100,40,19.625
6094,10/3/2010,12,2,10,2010,7843.3,908,99,50,485,90,50,19.625
6094,10/3/2010,13,2,10,2010,7890.7,908,99,50,485,90,50,19.675
6094,10/3/2010,14,2,10,2010,7870.2,908,99,50,485,90,50,19.7
6094,10/3/2010,15,2,10,2010,7895.2,907,99,50,485,90,50,19.675
6094,10/3/2010,16,2,10,2010,7897.8,907,99,50,485,90,50,19.625
6094,10/3/2010,17,2,10,2010,7911.4,908,99,51.98,485,90,50,19.7
6094,10/3/2010,18,2,10,2010,7894.7,908,99,53.06,485,90,50,19.7
6094,10/3/2010,19,2,10,2010,7912.5,909,100,53.96,55,100,50,19.7
6094,10/3/2010,20,2,10,2010,7917.7,908,99,53.96,485,90,50,19.675
6094,10/3/2010,21,2,10,2010,7899.7,908,99,53.06,485,90,50,19.6
6094,10/3/2010,22,2,10,2010,7924.3,908,99,51.98,485,90,50,19.6
6094,10/3/2010,23,2,10,2010,7906,906,99,51.08,485,90,50,19.6
6094,10/4/2010,0,2,10,2010,7327.8,840,92,50,485,90,50,19.6
6094,10/4/2010,1,2,10,2010,6276.6,715,78,50,59,70,50,19.55
6094,10/4/2010,2,2,10,2010,6031.3,685,75,48.92,38,70,40,19.5
6094,10/4/2010,3,2,10,2010,5745.5,653,72,48.02,38,70,40,19.5
6094,10/4/2010,4,2,10,2010,6545.9,747,82,48.02,38,80,40,19.5
6094,10/4/2010,6,2,10,2010,7836.8,905,99,46.94,401,90,40,19.45
6094,10/4/2010,7,2,10,2010,7773.7,905,99,46.94,401,90,40,19.4
6094,10/4/2010,8,2,10,2010,7803.1,905,99,46.04,401,90,40,19.4
6094,10/4/2010,9,2,10,2010,7799.9,904,99,46.04,401,90,40,19.4
6094,10/4/2010,10,2,10,2010,7809.8,905,99,44.96,401,90,40,19.4
6094,10/4/2010,11,2,10,2010,7746.1,904,99,44.96,401,90,40,19.4
6094,10/4/2010,12,2,10,2010,7808.3,905,99,44.06,401,90,40,19.4
6094,10/4/2010,13,2,10,2010,7789.3,905,99,44.06,401,90,40,19.4
6094,10/4/2010,14,2,10,2010,7820.5,906,99,44.06,401,90,40,19.425
6094,10/4/2010,15,2,10,2010,7775.7,906,99,44.96,401,90,40,19.475
6094,10/4/2010,16,2,10,2010,7782.8,906,99,46.04,401,90,40,19.425
6094,10/4/2010,17,2,10,2010,7802.6,906,99,46.04,401,90,40,19.425
6094,10/4/2010,18,2,10,2010,7805.2,906,99,46.94,401,90,40,19.4
6094,10/4/2010,19,2,10,2010,7782.9,906,99,48.02,401,90,40,19.4
6094,10/4/2010,20,2,10,2010,7790.6,905,99,48.92,401,90,40,19.4
6094,10/4/2010,21,2,10,2010,7804.2,906,99,48.92,401,90,40,19.35
6094,10/4/2010,22,2,10,2010,7794.9,907,99,48.02,401,90,40,19.3
6094,10/4/2010,23,2,10,2010,7153.3,823,90,48.02,401,90,40,19.25
6094,10/5/2010,0,2,10,2010,6623.6,764,84,46.94,38,80,40,19.2
6094,10/5/2010,1,2,10,2010,6676.1,762,83,46.94,38,80,40,19.2
6094,10/5/2010,2,2,10,2010,6236.4,710,78,46.04,38,70,40,19.1
6094,10/5/2010,3,2,10,2010,6550,750,82,46.04,38,80,40,19.1
6094,10/5/2010,4,2,10,2010,7549.2,867,95,46.04,401,90,40,19.05
6094,10/5/2010,6,2,10,2010,7835.9,907,99,44.06,401,90,40,18.95
6094,10/5/2010,7,2,10,2010,7814.8,904,99,44.06,401,90,40,18.9
6094,10/5/2010,8,2,10,2010,7826.5,905,99,44.06,401,90,40,18.825
6094,10/5/2010,9,2,10,2010,7840.9,905,99,44.06,401,90,40,18.8
6094,10/5/2010,12,2,10,2010,7767.8,905,99,44.96,401,90,40,18.7
6094,10/5/2010,13,2,10,2010,7763.5,906,99,44.96,401,90,40,18.7
6094,10/5/2010,14,2,10,2010,7763.5,906,99,46.04,401,90,40,18.675
6094,10/5/2010,15,2,10,2010,7742,905,99,46.94,401,90,40,18.625
6094,10/5/2010,16,2,10,2010,7783.7,905,99,48.92,401,90,40,18.6
6094,10/5/2010,17,2,10,2010,7762.3,906,99,50,485,90,50,18.6
6094,10/5/2010,18,2,10,2010,7734.8,906,99,51.08,485,90,50,18.55
6094,10/5/2010,19,2,10,2010,7772.4,905,99,50,485,90,50,18.5
6094,10/5/2010,20,2,10,2010,7696.5,905,99,50,485,90,50,18.5
6094,10/5/2010,21,2,10,2010,7739.4,906,99,46.94,401,90,40,18.45
6094,10/5/2010,22,2,10,2010,7758.7,907,99,46.04,401,90,40,18.4
6094,10/5/2010,23,2,10,2010,7744.9,909,100,46.04,69,100,40,18.4
6094,10/6/2010,0,2,10,2010,6957.4,814,89,46.04,38,80,40,18.3
6094,10/6/2010,1,2,10,2010,6229.5,716,78,44.96,38,70,40,18.3
6094,10/6/2010,2,2,10,2010,5812,667,73,44.96,38,70,40,18.3
6094,10/6/2010,3,2,10,2010,5517.9,635,70,44.96,38,70,40,18.225
6094,10/6/2010,4,2,10,2010,6465.3,746,82,44.6,38,80,40,18.2
6094,10/6/2010,6,2,10,2010,7732.3,908,99,44.96,401,90,40,18.1
6094,10/6/2010,7,2,10,2010,7784.2,909,100,44.96,69,100,40,18.1
6094,10/6/2010,8,2,10,2010,7719.4,907,99,44.96,401,90,40,18.05
6094,10/6/2010,9,2,10,2010,7722.7,907,99,44.96,401,90,40,18
6094,10/6/2010,10,2,10,2010,7657,904,99,44.96,401,90,40,18
6094,10/6/2010,11,2,10,2010,7674.4,904,99,46.04,401,90,40,18
6094,10/6/2010,12,2,10,2010,7622.1,904,99,46.04,401,90,40,17.925
6094,10/6/2010,13,2,10,2010,7622.3,903,99,46.94,401,90,40,17.875
6094,10/6/2010,14,2,10,2010,7626.1,903,99,48.02,401,90,40,17.9
6094,10/6/2010,15,2,10,2010,7599.9,903,99,48.92,401,90,40,17.85
6094,10/6/2010,16,2,10,2010,7600.4,903,99,50,485,90,50,17.8
6094,10/6/2010,17,2,10,2010,7584.9,903,99,50,485,90,50,17.75
6094,10/6/2010,18,2,10,2010,7621.4,903,99,50,485,90,50,17.7
6094,10/6/2010,19,2,10,2010,7632.2,903,99,51.08,485,90,50,17.7
6094,10/6/2010,20,2,10,2010,7611.9,904,99,51.08,485,90,50,17.65
6094,10/6/2010,21,2,10,2010,7610.4,904,99,51.98,485,90,50,17.6
6094,10/6/2010,22,2,10,2010,7606.4,905,99,51.08,485,90,50,17.625
6094,10/6/2010,23,2,10,2010,7591,905,99,51.08,485,90,50,17.6
6094,10/7/2010,0,2,10,2010,7074.7,838,92,51.98,485,90,50,17.6
6094,10/7/2010,1,2,10,2010,6097.3,714,78,51.08,59,70,50,17.525
6094,10/7/2010,2,2,10,2010,5263.2,617,68,50,56,60,50,17.5
6094,10/7/2010,3,2,10,2010,5347.5,622,68,50,56,60,50,17.5
6094,10/7/2010,4,2,10,2010,6356.9,750,82,48.92,38,80,40,17.45
6094,10/7/2010,6,2,10,2010,7577.6,904,99,48.02,401,90,40,17.4
6094,10/7/2010,7,2,10,2010,7602.2,903,99,48.92,401,90,40,17.4
6094,10/7/2010,8,2,10,2010,7629.9,903,99,50,485,90,50,17.4
6094,10/7/2010,9,2,10,2010,7632.6,904,99,50,485,90,50,17.375
6094,10/7/2010,10,2,10,2010,7658.3,903,99,50,485,90,50,17.3
6094,10/7/2010,11,2,10,2010,7656.7,904,99,48.92,401,90,40,17.4
6094,10/7/2010,12,2,10,2010,7622.4,903,99,46.94,401,90,40,17.4
6094,10/7/2010,13,2,10,2010,7616,904,99,50,485,90,50,17.4
6094,10/7/2010,14,2,10,2010,7603,905,99,55.94,485,90,50,17.575
6094,10/7/2010,15,2,10,2010,7597.8,904,99,57.02,485,90,50,17.45
6094,10/7/2010,16,2,10,2010,7671.8,904,99,60.08,776,90,60,17.575
6094,10/7/2010,17,2,10,2010,7643.7,905,99,62.96,776,90,60,17.55
6094,10/7/2010,18,2,10,2010,7672.5,904,99,64.94,776,90,60,17.475
6094,10/7/2010,19,2,10,2010,7704.4,904,99,66.92,776,90,60,17.45
6094,10/7/2010,20,2,10,2010,7686.9,904,99,66.92,776,90,60,17.475
6094,10/7/2010,21,2,10,2010,7707.5,906,99,66.92,776,90,60,17.475
6094,10/7/2010,22,2,10,2010,7713.9,907,99,66.02,776,90,60,17.425
6094,10/7/2010,23,2,10,2010,7713,906,99,62.06,776,90,60,17.425
6094,10/8/2010,0,2,10,2010,7209.4,845,93,57.02,485,90,50,17.375
6094,10/8/2010,1,2,10,2010,6784.4,785,86,53.96,59,80,50,17.325
6094,10/8/2010,2,2,10,2010,6080.5,696,76,53.06,59,70,50,17.3
6094,10/8/2010,3,2,10,2010,5772.1,659,72,50,59,70,50,17.2
6094,10/8/2010,4,2,10,2010,6703.9,763,84,48.02,38,80,40,17.175
6094,10/8/2010,6,2,10,2010,7778.4,905,99,46.04,401,90,40,17.1
6094,10/8/2010,7,2,10,2010,7789.2,904,99,44.96,401,90,40,17
6094,10/8/2010,8,2,10,2010,7726.9,902,99,42.98,401,90,40,17
6094,10/8/2010,9,2,10,2010,7718.1,901,99,44.06,401,90,40,17
6094,10/8/2010,10,2,10,2010,7696.3,902,99,44.06,401,90,40,16.975
6094,10/8/2010,11,2,10,2010,7654.8,902,99,44.06,401,90,40,17
6094,10/8/2010,12,2,10,2010,7669.1,901,99,44.06,401,90,40,16.95
6094,10/8/2010,13,2,10,2010,7644.2,902,99,48.92,401,90,40,16.9
6094,10/8/2010,14,2,10,2010,7659.3,901,99,57.02,485,90,50,16.925
6094,10/8/2010,15,2,10,2010,7657.4,901,99,60.98,776,90,60,16.925
6094,10/8/2010,16,2,10,2010,7666.9,901,99,64.94,776,90,60,17.025
6094,10/8/2010,17,2,10,2010,7637,902,99,69.08,776,90,60,17.075
6094,10/8/2010,18,2,10,2010,7635.5,902,99,69.98,776,90,60,17.125
6094,10/8/2010,19,2,10,2010,7643.2,902,99,71.06,756,90,70,17.2
6094,10/8/2010,20,2,10,2010,7663.6,903,99,73.04,756,90,70,17.2
6094,10/8/2010,21,2,10,2010,7594.5,902,99,73.04,756,90,70,17.1
6094,10/8/2010,22,2,10,2010,6673.4,781,86,71.06,63,80,70,17.1
6094,10/8/2010,23,2,10,2010,5581,642,70,68,90,70,60,17.075
6094,10/9/2010,0,2,10,2010,5350.1,613,67,64.04,74,60,60,17.05
6094,10/9/2010,1,2,10,2010,5322.4,609,67,59,56,60,50,17
6094,10/9/2010,2,2,10,2010,5317.2,609,67,57.02,56,60,50,17
6094,10/9/2010,3,2,10,2010,5305.1,610,67,55.04,56,60,50,17
6094,10/9/2010,4,2,10,2010,5687.2,652,71,55.94,59,70,50,17
6094,10/9/2010,6,2,10,2010,7212.9,850,93,55.94,485,90,50,17
6094,10/9/2010,7,2,10,2010,7691.5,904,99,55.94,485,90,50,16.9
6094,10/9/2010,8,2,10,2010,7689.8,903,99,55.04,485,90,50,16.9
6094,10/9/2010,9,2,10,2010,7711,903,99,53.96,485,90,50,16.9
6094,10/9/2010,10,2,10,2010,7694.4,903,99,53.06,485,90,50,16.875
6094,10/9/2010,11,2,10,2010,7683.9,904,99,51.98,485,90,50,16.8
6094,10/9/2010,12,2,10,2010,7660.5,903,99,50,485,90,50,16.9
6094,10/9/2010,13,2,10,2010,7676.4,903,99,55.04,485,90,50,16.95
6094,10/9/2010,14,2,10,2010,7673.1,904,99,59,485,90,50,17.025
6094,10/9/2010,15,2,10,2010,7683.1,904,99,62.96,776,90,60,16.975
6094,10/9/2010,16,2,10,2010,7709.1,903,99,68,776,90,60,17.05
6094,10/9/2010,17,2,10,2010,7761.3,903,99,71.96,756,90,70,17.025
6094,10/9/2010,18,2,10,2010,7759.8,902,99,75.02,756,90,70,17.1
6094,10/9/2010,19,2,10,2010,7762.9,903,99,77,756,90,70,17.1
6094,10/9/2010,20,2,10,2010,7760.9,902,99,77,756,90,70,17.075
6094,10/9/2010,21,2,10,2010,7763.1,903,99,77,756,90,70,17.1
6094,10/9/2010,22,2,10,2010,7762.2,903,99,75.92,756,90,70,17.125
6094,10/9/2010,23,2,10,2010,7784.1,903,99,71.06,756,90,70,17.075
6094,10/10/2010,0,2,10,2010,7735.3,902,99,69.08,776,90,60,17.075
6094,10/10/2010,1,2,10,2010,6948.3,807,88,62.96,83,80,60,17.1
6094,10/10/2010,2,2,10,2010,5977.1,685,75,59,59,70,50,17.1
6094,10/10/2010,3,2,10,2010,5451.3,619,68,57.92,56,60,50,17.1
6094,10/10/2010,4,2,10,2010,5812.4,663,73,57.02,59,70,50,17.075
6094,10/10/2010,6,2,10,2010,7175,837,92,53.96,485,90,50,17
6094,10/10/2010,7,2,10,2010,7728.9,903,99,51.98,485,90,50,17.025
6094,10/10/2010,8,2,10,2010,7700.8,904,99,51.98,485,90,50,17
6094,10/10/2010,9,2,10,2010,7716.2,903,99,51.08,485,90,50,17
6094,10/10/2010,10,2,10,2010,7709.6,903,99,50,485,90,50,17.075
6094,10/10/2010,11,2,10,2010,7737.4,905,99,48.92,401,90,40,17.15
6094,10/10/2010,12,2,10,2010,7675,904,99,50,485,90,50,17.2
6094,10/10/2010,13,2,10,2010,7661.5,903,99,53.06,485,90,50,17.175
6094,10/10/2010,14,2,10,2010,7676.4,904,99,59,485,90,50,17.2
6094,10/10/2010,15,2,10,2010,7662.3,903,99,66.92,776,90,60,17.175
6094,10/10/2010,16,2,10,2010,7711.2,904,99,71.06,756,90,70,17.125
6094,10/10/2010,17,2,10,2010,7688,904,99,75.92,756,90,70,17.3
6094,10/10/2010,18,2,10,2010,7690.7,904,99,78.98,756,90,70,17.475
6094,10/10/2010,19,2,10,2010,7660.3,903,99,82.04,484,90,80,17.375
6094,10/10/2010,20,2,10,2010,7640.1,903,99,82.04,484,90,80,17.275
6094,10/10/2010,21,2,10,2010,7621.2,903,99,80.96,484,90,80,17.4
6094,10/10/2010,22,2,10,2010,7674.5,903,99,80.06,484,90,80,17.375
6094,10/10/2010,23,2,10,2010,7617.8,903,99,77,756,90,70,17.425
6094,10/11/2010,0,2,10,2010,6685.8,782,86,71.06,63,80,70,17.35
6094,10/11/2010,1,2,10,2010,5495.9,630,69,68,74,60,60,17.275
6094,10/11/2010,2,2,10,2010,5312.9,609,67,71.06,32,60,70,17.3
6094,10/11/2010,3,2,10,2010,5537.2,639,70,66.02,90,70,60,17.3
6094,10/11/2010,4,2,10,2010,6470,748,82,66.92,83,80,60,17.3
6094,10/11/2010,6,2,10,2010,7638.7,903,99,59,485,90,50,17.2
6094,10/11/2010,7,2,10,2010,7642.1,903,99,59,485,90,50,17.2
6094,10/11/2010,10,2,10,2010,7587,902,99,55.04,485,90,50,17.2
6094,10/11/2010,11,2,10,2010,7644.6,902,99,53.06,485,90,50,17.275
6094,10/11/2010,12,2,10,2010,7704.8,902,99,53.06,485,90,50,17.3
6094,10/11/2010,13,2,10,2010,7696.8,902,99,57.92,485,90,50,17.3
6094,10/11/2010,14,2,10,2010,7670.8,902,99,64.04,776,90,60,17.3
6094,10/11/2010,15,2,10,2010,7663.3,902,99,69.08,776,90,60,17.325
6094,10/11/2010,16,2,10,2010,7714.3,902,99,73.94,756,90,70,17.4
6094,10/11/2010,17,2,10,2010,7649,902,99,77,756,90,70,17.475
6094,10/11/2010,18,2,10,2010,7699.6,902,99,78.08,756,90,70,17.5
6094,10/11/2010,19,2,10,2010,7731.1,903,99,78.08,756,90,70,17.575
6094,10/11/2010,20,2,10,2010,7684.2,901,99,78.08,756,90,70,17.675
6094,10/11/2010,21,2,10,2010,7689.2,902,99,77,756,90,70,17.6
6094,10/11/2010,22,2,10,2010,7671.6,903,99,75.02,756,90,70,17.575
6094,10/11/2010,23,2,10,2010,7636.6,902,99,73.04,756,90,70,17.55
6094,10/12/2010,0,2,10,2010,6859.9,806,88,71.96,63,80,70,17.55
6094,10/12/2010,1,2,10,2010,5969.8,691,76,69.98,90,70,60,17.5
6094,10/12/2010,2,2,10,2010,5378.3,610,67,66.92,74,60,60,17.525
6094,10/12/2010,3,2,10,2010,5377.2,620,68,64.94,74,60,60,17.5
6094,10/12/2010,4,2,10,2010,6241.6,721,79,62.06,90,70,60,17.4
6094,10/12/2010,6,2,10,2010,7641.9,896,98,60.08,776,90,60,17.4
6094,10/12/2010,7,2,10,2010,7619.4,900,99,60.08,776,90,60,17.3
6094,10/12/2010,8,2,10,2010,7656.8,902,99,57.92,485,90,50,17.3
6094,10/12/2010,9,2,10,2010,7699.2,903,99,55.94,485,90,50,17.3
6094,10/12/2010,10,2,10,2010,7709,902,99,55.94,485,90,50,17.4
6094,10/12/2010,11,2,10,2010,7681.9,901,99,53.96,485,90,50,17.4
6094,10/12/2010,12,2,10,2010,7671.8,902,99,53.96,485,90,50,17.475
6094,10/12/2010,13,2,10,2010,7745.9,901,99,55.94,485,90,50,17.5
6094,10/12/2010,14,2,10,2010,7660.7,901,99,55.04,485,90,50,17.625
6094,10/12/2010,15,2,10,2010,7702.2,901,99,55.94,485,90,50,17.6
6094,10/12/2010,16,2,10,2010,7726.5,901,99,60.98,776,90,60,17.625
6094,10/12/2010,17,2,10,2010,7697.4,901,99,66.02,776,90,60,17.8
6094,10/12/2010,18,2,10,2010,7669.5,901,99,68,776,90,60,17.8
6094,10/12/2010,19,2,10,2010,7681.6,901,99,69.08,776,90,60,17.85
6094,10/12/2010,20,2,10,2010,7667.9,901,99,69.08,776,90,60,17.85
6094,10/12/2010,21,2,10,2010,7654.4,903,99,69.08,776,90,60,17.8
6094,10/12/2010,22,2,10,2010,7640.5,903,99,66.92,776,90,60,17.75
6094,10/12/2010,23,2,10,2010,7670.2,903,99,62.96,776,90,60,17.7
6094,10/13/2010,0,2,10,2010,7639.1,903,99,60.08,776,90,60,17.65
6094,10/13/2010,1,2,10,2010,7234.7,847,93,55.94,485,90,50,17.55
6094,10/13/2010,2,2,10,2010,7123.9,829,91,53.96,485,90,50,17.5
6094,10/13/2010,3,2,10,2010,7655.9,903,99,51.98,485,90,50,17.5
6094,10/13/2010,4,2,10,2010,7662.6,904,99,48.92,401,90,40,17.4
6094,10/13/2010,6,2,10,2010,7686.4,902,99,46.04,401,90,40,17.4
6094,10/13/2010,7,2,10,2010,7739.4,902,99,46.04,401,90,40,17.4
6094,10/13/2010,8,2,10,2010,7719.1,902,99,44.06,401,90,40,17.325
6094,10/13/2010,9,2,10,2010,7653.3,902,99,42.98,401,90,40,17.3
6094,10/13/2010,10,2,10,2010,7674.5,902,99,42.08,401,90,40,17.325
6094,10/13/2010,11,2,10,2010,7693.6,900,99,42.08,401,90,40,17.4
6094,10/13/2010,12,2,10,2010,7664.2,901,99,41,401,90,40,17.5
6094,10/13/2010,13,2,10,2010,7706.7,902,99,42.98,401,90,40,17.5
6094,10/13/2010,14,2,10,2010,7670.4,901,99,48.02,401,90,40,17.45
6094,10/13/2010,15,2,10,2010,7666.2,901,99,51.98,485,90,50,17.4
6094,10/13/2010,16,2,10,2010,7654.4,901,99,57.92,485,90,50,17.4
6094,10/13/2010,17,2,10,2010,7660.9,902,99,62.06,776,90,60,17.475
6094,10/13/2010,18,2,10,2010,7644.2,902,99,64.94,776,90,60,17.4
6094,10/13/2010,19,2,10,2010,7689.9,902,99,64.94,776,90,60,17.425
6094,10/13/2010,20,2,10,2010,7645.8,902,99,68,776,90,60,17.525
6094,10/13/2010,21,2,10,2010,7630.6,903,99,68,776,90,60,17.475
6094,10/13/2010,22,2,10,2010,7643.9,902,99,66.02,776,90,60,17.4
6094,10/13/2010,23,2,10,2010,7036.8,827,91,64.04,776,90,60,17.375
6094,10/14/2010,0,2,10,2010,6280.1,731,80,59,59,80,50,17.3
6094,10/14/2010,1,2,10,2010,5606.3,641,70,57.02,59,70,50,17.3
6094,10/14/2010,2,2,10,2010,5318.7,609,67,53.96,56,60,50,17.3
6094,10/14/2010,3,2,10,2010,6241.7,726,80,55.04,59,80,50,17.3
6094,10/14/2010,4,2,10,2010,7352.7,860,94,51.98,485,90,50,17.275
6094,10/14/2010,6,2,10,2010,7652.8,902,99,51.08,485,90,50,17.2
6094,10/14/2010,7,2,10,2010,7659.6,901,99,48.92,401,90,40,17.2
6094,10/14/2010,8,2,10,2010,7662.9,902,99,50,485,90,50,17.2
6094,10/14/2010,9,2,10,2010,7646.7,902,99,51.08,485,90,50,17.2
6094,10/14/2010,10,2,10,2010,7630.5,901,99,48.92,401,90,40,17.2
6094,10/14/2010,11,2,10,2010,7656.2,901,99,48.92,401,90,40,17.2
6094,10/14/2010,12,2,10,2010,7634.1,901,99,48.92,401,90,40,17.2
6094,10/14/2010,13,2,10,2010,7599.7,900,99,51.98,485,90,50,17.2
6094,10/14/2010,14,2,10,2010,7603.5,902,99,51.08,485,90,50,17.25
6094,10/14/2010,15,2,10,2010,7559.8,900,99,51.98,485,90,50,17.3
6094,10/14/2010,16,2,10,2010,7622.1,901,99,55.04,485,90,50,17.25
6094,10/14/2010,17,2,10,2010,7583.7,901,99,55.94,485,90,50,17.25
6094,10/14/2010,18,2,10,2010,7594.8,902,99,57.02,485,90,50,17.2
6094,10/14/2010,19,2,10,2010,7611,902,99,55.04,485,90,50,17.2
6094,10/14/2010,20,2,10,2010,7598.9,902,99,53.96,485,90,50,17.2
6094,10/14/2010,21,2,10,2010,7587.7,902,99,53.06,485,90,50,17.2
6094,10/14/2010,22,2,10,2010,7637.7,902,99,53.96,485,90,50,17.125
6094,10/14/2010,23,2,10,2010,6983.4,829,91,50,485,90,50,17.15
6094,10/15/2010,0,2,10,2010,6253.7,733,80,48.92,38,80,40,17.2
6094,10/15/2010,1,2,10,2010,6083.2,707,77,48.02,38,70,40,17.2
6094,10/15/2010,2,2,10,2010,5688.7,654,72,48.02,38,70,40,17.2
6094,10/15/2010,3,2,10,2010,5510.4,645,71,46.94,38,70,40,17.175
6094,10/15/2010,4,2,10,2010,6384.1,747,82,46.04,38,80,40,17.1
6094,10/15/2010,6,2,10,2010,7638,903,99,46.94,401,90,40,17.1
6094,10/15/2010,7,2,10,2010,7625.5,902,99,46.94,401,90,40,17.075
6094,10/15/2010,8,2,10,2010,7641.2,902,99,44.06,401,90,40,17
6094,10/15/2010,9,2,10,2010,7604.3,901,99,44.96,401,90,40,17
6094,10/15/2010,10,2,10,2010,7635.1,902,99,44.96,401,90,40,17
6094,10/15/2010,11,2,10,2010,7626.6,902,99,44.96,401,90,40,17
6094,10/15/2010,12,2,10,2010,7603.1,903,99,44.96,401,90,40,17.075
6094,10/15/2010,13,2,10,2010,7612.9,903,99,46.04,401,90,40,17.125
6094,10/15/2010,14,2,10,2010,7615.4,904,99,48.92,401,90,40,17.125
6094,10/15/2010,15,2,10,2010,7600.7,903,99,50,485,90,50,17.075
6094,10/15/2010,16,2,10,2010,7615.4,902,99,53.06,485,90,50,17.05
6094,10/15/2010,17,2,10,2010,7575.6,903,99,55.04,485,90,50,17.1
6094,10/15/2010,18,2,10,2010,7597.3,903,99,55.94,485,90,50,16.975
6094,10/15/2010,19,2,10,2010,7656.3,903,99,53.06,485,90,50,16.9
6094,10/15/2010,20,2,10,2010,7651.6,903,99,57.02,485,90,50,16.9
6094,10/15/2010,21,2,10,2010,7295.2,856,94,57.92,485,90,50,16.9
6094,10/15/2010,22,2,10,2010,5464,624,68,55.04,56,60,50,16.9
6094,10/15/2010,23,2,10,2010,4186,456,50,51.08,47,50,50,16.9
6094,10/16/2010,0,2,10,2010,4186.1,451,49,48.92,11,40,40,16.85
6094,10/16/2010,1,2,10,2010,4181.6,452,50,46.94,60,50,40,16.8
6094,10/16/2010,2,2,10,2010,4217.7,452,50,46.94,60,50,40,16.8
6094,10/16/2010,3,2,10,2010,4197.1,451,49,48.02,11,40,40,16.8
6094,10/16/2010,4,2,10,2010,4214,451,49,48.02,11,40,40,16.775
6094,10/16/2010,6,2,10,2010,4218.8,451,49,44.06,11,40,40,16.7
6094,10/16/2010,7,2,10,2010,4211.3,451,49,42.08,11,40,40,16.7
6094,10/16/2010,8,2,10,2010,4219.5,451,49,41,11,40,40,16.7
6094,10/16/2010,9,2,10,2010,4218,450,49,39.92,14,40,30,16.7
6094,10/16/2010,10,2,10,2010,4255.1,450,49,42.08,11,40,40,16.7
6094,10/16/2010,11,2,10,2010,4219.1,451,49,42.98,11,40,40,16.725
6094,10/16/2010,12,2,10,2010,4212.8,450,49,39.92,14,40,30,16.75
6094,10/16/2010,13,2,10,2010,4211.7,451,49,44.96,11,40,40,16.8
6094,10/16/2010,14,2,10,2010,4230.7,451,49,48.02,11,40,40,16.85
6094,10/16/2010,15,2,10,2010,4164.8,451,49,53.96,18,40,50,16.875
6094,10/16/2010,16,2,10,2010,4168.3,450,49,55.94,18,40,50,16.825
6094,10/16/2010,17,2,10,2010,4194.9,452,50,59,47,50,50,16.8
6094,10/16/2010,18,2,10,2010,4200,450,49,60.08,36,40,60,16.8
6094,10/16/2010,19,2,10,2010,4203.9,451,49,60.98,36,40,60,16.8
6094,10/16/2010,20,2,10,2010,4212.6,450,49,60.98,36,40,60,16.775
6094,10/16/2010,21,2,10,2010,4178.2,451,49,60.98,36,40,60,16.8
6094,10/16/2010,22,2,10,2010,4208.9,451,49,60.08,36,40,60,16.725
6094,10/16/2010,23,2,10,2010,4217.8,452,50,57.92,47,50,50,16.725
6094,10/17/2010,0,2,10,2010,4210.6,452,50,53.06,47,50,50,16.675
6094,10/17/2010,1,2,10,2010,4215,452,50,50,47,50,50,16.725
6094,10/17/2010,2,2,10,2010,4184.9,451,49,51.98,18,40,50,16.7
6094,10/17/2010,3,2,10,2010,4190.7,451,49,50,18,40,50,16.625
6094,10/17/2010,4,2,10,2010,4204.6,451,49,51.08,18,40,50,16.7
6094,10/17/2010,6,2,10,2010,5227.7,584,64,51.98,56,60,50,16.575
6094,10/17/2010,7,2,10,2010,5579.8,643,70,53.06,59,70,50,16.5
6094,10/17/2010,8,2,10,2010,6503.2,765,84,51.98,59,80,50,16.5
6094,10/17/2010,9,2,10,2010,7554.1,896,98,51.08,485,90,50,16.575
6094,10/17/2010,10,2,10,2010,7640.9,903,99,51.08,485,90,50,16.5
6094,10/17/2010,11,2,10,2010,7623.1,903,99,50,485,90,50,16.55
6094,10/17/2010,12,2,10,2010,7562.8,903,99,50,485,90,50,16.55
6094,10/17/2010,13,2,10,2010,7589.7,903,99,51.98,485,90,50,16.575
6094,10/17/2010,14,2,10,2010,7561.5,903,99,55.04,485,90,50,16.625
6094,10/17/2010,15,2,10,2010,7557,902,99,57.92,485,90,50,16.625
6094,10/17/2010,16,2,10,2010,7613.1,902,99,60.08,776,90,60,16.7
6094,10/17/2010,17,2,10,2010,7595.5,902,99,62.96,776,90,60,16.625
6094,10/17/2010,18,2,10,2010,7600.7,903,99,64.94,776,90,60,16.625
6094,10/17/2010,19,2,10,2010,7633.2,902,99,66.92,776,90,60,16.6
6094,10/17/2010,20,2,10,2010,7613,902,99,68,776,90,60,16.6
6094,10/17/2010,21,2,10,2010,7590.7,903,99,66.92,776,90,60,16.5
6094,10/17/2010,22,2,10,2010,7615.7,903,99,64.94,776,90,60,16.5
6094,10/17/2010,23,2,10,2010,6879.8,808,88,60.08,83,80,60,16.5
6094,10/18/2010,0,2,10,2010,6168.5,709,78,57.92,59,70,50,16.475
6094,10/18/2010,1,2,10,2010,6201.2,710,78,55.94,59,70,50,16.5
6094,10/18/2010,2,2,10,2010,5760.6,658,72,53.96,59,70,50,16.4
6094,10/18/2010,3,2,10,2010,5486.5,631,69,50,56,60,50,16.4
6094,10/18/2010,4,2,10,2010,6950.4,814,89,44.96,38,80,40,16.4
6094,10/18/2010,6,2,10,2010,7610.7,903,99,42.08,401,90,40,16.4
6094,10/18/2010,7,2,10,2010,7611.6,902,99,41,401,90,40,16.4
6094,10/18/2010,8,2,10,2010,7630,902,99,41,401,90,40,16.35
6094,10/18/2010,9,2,10,2010,7647.2,903,99,39.92,590,90,30,16.3
6094,10/18/2010,10,2,10,2010,7637.7,903,99,37.94,590,90,30,16.3
6094,10/18/2010,11,2,10,2010,7631,902,99,39.02,590,90,30,16.3
6094,10/18/2010,12,2,10,2010,7665.8,901,99,37.94,590,90,30,16.3
6094,10/18/2010,13,2,10,2010,7646.5,901,99,39.92,590,90,30,16.25
6094,10/18/2010,14,2,10,2010,7670.7,901,99,46.04,401,90,40,16.3
6094,10/18/2010,15,2,10,2010,7664.8,901,99,53.06,485,90,50,16.3
6094,10/18/2010,16,2,10,2010,7641.4,901,99,57.02,485,90,50,16.3
6094,10/18/2010,17,2,10,2010,7628.8,901,99,59,485,90,50,16.225
6094,10/18/2010,18,2,10,2010,7631.5,902,99,57.92,485,90,50,16.2
6094,10/18/2010,19,2,10,2010,7638.2,901,99,55.04,485,90,50,16.275
6094,10/18/2010,20,2,10,2010,7633.8,902,99,53.96,485,90,50,16.3
6094,10/18/2010,21,2,10,2010,7642.1,903,99,51.08,485,90,50,16.3
6094,10/18/2010,22,2,10,2010,7645.6,903,99,48.92,401,90,40,16.25
6094,10/18/2010,23,2,10,2010,7457.5,873,96,48.02,401,90,40,16.2
6094,10/19/2010,0,2,10,2010,6195.8,717,79,46.94,38,70,40,16.2
6094,10/19/2010,1,2,10,2010,5396.7,612,67,46.94,16,60,40,16.2
6094,10/19/2010,2,2,10,2010,5402.2,609,67,46.94,16,60,40,16.175
6094,10/19/2010,3,2,10,2010,5852,675,74,46.94,38,70,40,16.125
6094,10/19/2010,4,2,10,2010,6504.8,751,82,46.94,38,80,40,16.1
6094,10/19/2010,6,2,10,2010,7653.2,902,99,46.04,401,90,40,16
6094,10/19/2010,7,2,10,2010,7669.4,902,99,46.04,401,90,40,15.925
6094,10/19/2010,8,2,10,2010,7645.1,901,99,46.04,401,90,40,15.9
6094,10/19/2010,9,2,10,2010,7673,902,99,44.06,401,90,40,15.875
6094,10/19/2010,10,2,10,2010,7679,902,99,44.96,401,90,40,15.8
6094,10/19/2010,11,2,10,2010,7685.5,902,99,44.96,401,90,40,15.8
6094,10/19/2010,12,2,10,2010,7616.1,902,99,44.06,401,90,40,15.8
6094,10/19/2010,13,2,10,2010,7608.2,902,99,44.06,401,90,40,15.8
6094,10/19/2010,14,2,10,2010,7648,904,99,44.96,401,90,40,15.8
6094,10/19/2010,15,2,10,2010,7629.9,904,99,46.94,401,90,40,15.825
6094,10/19/2010,16,2,10,2010,7645,904,99,51.98,485,90,50,15.85
6094,10/19/2010,17,2,10,2010,7649.3,904,99,55.04,485,90,50,15.875
6094,10/19/2010,18,2,10,2010,7663.3,904,99,53.96,485,90,50,15.9
6094,10/19/2010,19,2,10,2010,7682.9,905,99,57.02,485,90,50,15.8
6094,10/19/2010,20,2,10,2010,7657.2,904,99,57.02,485,90,50,15.7
6094,10/19/2010,21,2,10,2010,7687,905,99,55.94,485,90,50,15.7
6094,10/19/2010,22,2,10,2010,7647.6,906,99,55.94,485,90,50,15.7
6094,10/19/2010,23,2,10,2010,7187.8,842,92,53.06,485,90,50,15.6
6094,10/20/2010,0,2,10,2010,6821,793,87,50,59,80,50,15.6
6094,10/20/2010,1,2,10,2010,6631.3,767,84,46.94,38,80,40,15.6
6094,10/20/2010,2,2,10,2010,7191.6,838,92,44.96,401,90,40,15.6
6094,10/20/2010,3,2,10,2010,7623.9,903,99,42.08,401,90,40,15.6
6094,10/20/2010,4,2,10,2010,7625.4,903,99,39.92,590,90,30,15.55
6094,10/20/2010,6,2,10,2010,7654.6,903,99,37.94,590,90,30,15.5
6094,10/20/2010,7,2,10,2010,7647.3,902,99,39.02,590,90,30,15.5
6094,10/20/2010,8,2,10,2010,7645.2,902,99,37.94,590,90,30,15.5
6094,10/20/2010,9,2,10,2010,7624.8,902,99,37.04,590,90,30,15.5
6094,10/20/2010,10,2,10,2010,7613.1,902,99,35.06,590,90,30,15.5
6094,10/20/2010,11,2,10,2010,7608.9,903,99,35.06,590,90,30,15.525
6094,10/20/2010,12,2,10,2010,7168.6,902,99,35.96,590,90,30,15.5
6094,10/20/2010,13,2,10,2010,7670.5,902,99,39.02,590,90,30,15.575
6094,10/20/2010,14,2,10,2010,7762.1,903,99,46.94,401,90,40,15.525
6094,10/20/2010,15,2,10,2010,7713,902,99,51.98,485,90,50,15.55
6094,10/20/2010,16,2,10,2010,7689,903,99,55.04,485,90,50,15.6
6094,10/20/2010,17,2,10,2010,7690.8,903,99,57.02,485,90,50,15.575
6094,10/20/2010,18,2,10,2010,7709.7,902,99,59,485,90,50,15.6
6094,10/20/2010,19,2,10,2010,7704.2,903,99,59,485,90,50,15.5
6094,10/20/2010,20,2,10,2010,7687.7,902,99,60.08,776,90,60,15.5
6094,10/20/2010,21,2,10,2010,7683.1,903,99,60.08,776,90,60,15.5
6094,10/20/2010,22,2,10,2010,7722.7,903,99,60.08,776,90,60,15.5
6094,10/20/2010,23,2,10,2010,7685.7,904,99,57.02,485,90,50,15.5
6094,10/21/2010,0,2,10,2010,6897.4,801,88,55.94,59,80,50,15.5
6094,10/21/2010,1,2,10,2010,5818.3,658,72,53.96,59,70,50,15.45
6094,10/21/2010,2,2,10,2010,5425.1,614,67,53.96,56,60,50,15.4
6094,10/21/2010,3,2,10,2010,5432.9,624,68,53.06,56,60,50,15.4
6094,10/21/2010,4,2,10,2010,6315.5,725,79,53.06,59,70,50,15.4
6094,10/21/2010,6,2,10,2010,7719.6,903,99,55.94,485,90,50,15.3
6094,10/21/2010,7,2,10,2010,7716.1,901,99,55.94,485,90,50,15.3
6094,10/21/2010,8,2,10,2010,7699.7,902,99,55.94,485,90,50,15.275
6094,10/21/2010,9,2,10,2010,7715.2,902,99,55.94,485,90,50,15.2
6094,10/21/2010,10,2,10,2010,7724.1,902,99,50,485,90,50,15.2
6094,10/21/2010,11,2,10,2010,7740,902,99,48.02,401,90,40,15.2
6094,10/21/2010,12,2,10,2010,7726.2,902,99,44.06,401,90,40,15.2
6094,10/21/2010,13,2,10,2010,7637.8,902,99,46.04,401,90,40,15.2
6094,10/21/2010,14,2,10,2010,7655.7,903,99,50,485,90,50,15.2
6094,10/21/2010,15,2,10,2010,7636.3,902,99,51.08,485,90,50,15.25
6094,10/21/2010,16,2,10,2010,7657.3,902,99,53.06,485,90,50,15.2
6094,10/21/2010,17,2,10,2010,7675.9,902,99,53.06,485,90,50,15.2
6094,10/21/2010,18,2,10,2010,7686.4,902,99,53.96,485,90,50,15.1
6094,10/21/2010,19,2,10,2010,7693.9,902,99,55.94,485,90,50,15.1
6094,10/21/2010,20,2,10,2010,7674,902,99,55.04,485,90,50,15.05
6094,10/21/2010,21,2,10,2010,7743.2,903,99,55.04,485,90,50,15
6094,10/21/2010,22,2,10,2010,7681.5,903,99,53.96,485,90,50,15
6094,10/21/2010,23,2,10,2010,7731.1,903,99,50,485,90,50,15
6094,10/22/2010,0,2,10,2010,7104.7,820,90,48.02,401,90,40,15
6094,10/22/2010,1,2,10,2010,6387.7,739,81,48.02,38,80,40,15
6094,10/22/2010,2,2,10,2010,6261.2,710,78,46.94,38,70,40,14.925
6094,10/22/2010,3,2,10,2010,6264.8,717,79,46.04,38,70,40,14.9
6094,10/22/2010,4,2,10,2010,7271.9,836,92,42.98,401,90,40,14.9
6094,10/22/2010,6,2,10,2010,7785.6,903,99,44.06,401,90,40,14.9
6094,10/22/2010,7,2,10,2010,7798.2,902,99,41,401,90,40,14.875
6094,10/22/2010,8,2,10,2010,7786.5,902,99,41,401,90,40,14.8
6094,10/22/2010,9,2,10,2010,7774.4,902,99,39.02,590,90,30,14.875
6094,10/22/2010,10,2,10,2010,7782,901,99,37.94,590,90,30,14.9
6094,10/22/2010,11,2,10,2010,7763.4,901,99,35.06,590,90,30,14.9
6094,10/22/2010,12,2,10,2010,7729.8,902,99,35.06,590,90,30,14.9
6094,10/22/2010,13,2,10,2010,7726.1,902,99,39.02,590,90,30,14.9
6094,10/22/2010,14,2,10,2010,7711.9,901,99,41,401,90,40,14.975
6094,10/22/2010,15,2,10,2010,7721.5,901,99,46.04,401,90,40,15
6094,10/22/2010,16,2,10,2010,7725.5,901,99,46.94,401,90,40,15
6094,10/22/2010,17,2,10,2010,7736.1,902,99,50,485,90,50,14.925
6094,10/22/2010,18,2,10,2010,7711.2,902,99,51.08,485,90,50,14.9
6094,10/22/2010,19,2,10,2010,7742.2,902,99,51.98,485,90,50,14.9
6094,10/22/2010,20,2,10,2010,7750.8,902,99,53.96,485,90,50,14.9
6094,10/22/2010,21,2,10,2010,7764.6,903,99,53.96,485,90,50,14.9
6094,10/22/2010,22,2,10,2010,7756.6,904,99,53.06,485,90,50,14.9
6094,10/22/2010,23,2,10,2010,7166.5,826,90,51.08,485,90,50,14.875
6094,10/23/2010,0,2,10,2010,5933.6,668,73,48.92,38,70,40,14.8
6094,10/23/2010,1,2,10,2010,5784.8,645,71,48.02,38,70,40,14.825
6094,10/23/2010,2,2,10,2010,5606.3,626,69,48.02,16,60,40,14.8
6094,10/23/2010,3,2,10,2010,5603.7,630,69,44.96,16,60,40,14.8
6094,10/23/2010,4,2,10,2010,5971.4,673,74,46.04,38,70,40,14.8
6094,10/23/2010,6,2,10,2010,7354.2,846,93,39.92,590,90,30,14.8
6094,10/23/2010,7,2,10,2010,7812.3,904,99,41,401,90,40,14.775
6094,10/23/2010,8,2,10,2010,7788.1,904,99,41,401,90,40,14.7
6094,10/23/2010,9,2,10,2010,7774.4,903,99,37.94,590,90,30,14.725
6094,10/23/2010,10,2,10,2010,7773.1,904,99,39.02,590,90,30,14.75
6094,10/23/2010,11,2,10,2010,7762.8,903,99,42.98,401,90,40,14.75
6094,10/23/2010,12,2,10,2010,7738.5,903,99,42.98,401,90,40,14.775
6094,10/23/2010,13,2,10,2010,7766,903,99,44.96,401,90,40,14.8
6094,10/23/2010,14,2,10,2010,7776.3,903,99,51.98,485,90,50,14.8
6094,10/23/2010,15,2,10,2010,7749.7,904,99,59,485,90,50,14.7
6094,10/23/2010,16,2,10,2010,7785,903,99,62.96,776,90,60,14.725
6094,10/23/2010,17,2,10,2010,7777.3,903,99,66.02,776,90,60,14.75
6094,10/23/2010,18,2,10,2010,7780.7,903,99,69.08,776,90,60,14.725
6094,10/23/2010,19,2,10,2010,7803.5,904,99,69.98,776,90,60,14.725
6094,10/23/2010,20,2,10,2010,7772.6,904,99,69.08,776,90,60,14.65
6094,10/23/2010,21,2,10,2010,7794.3,904,99,68,776,90,60,14.625
6094,10/23/2010,22,2,10,2010,7821.1,904,99,66.92,776,90,60,14.7
6094,10/23/2010,23,2,10,2010,7269.1,831,91,66.02,776,90,60,14.7
6094,10/24/2010,0,2,10,2010,6887.2,781,86,62.96,83,80,60,14.7
6094,10/24/2010,1,2,10,2010,6569.6,744,81,57.92,59,80,50,14.75
6094,10/24/2010,2,2,10,2010,5882.6,655,72,55.94,59,70,50,14.65
6094,10/24/2010,3,2,10,2010,5470,609,67,57.92,56,60,50,14.7
6094,10/24/2010,4,2,10,2010,5466.7,609,67,55.94,56,60,50,14.7
6094,10/24/2010,6,2,10,2010,6850.6,780,85,55.04,59,80,50,14.625
6094,10/24/2010,7,2,10,2010,7483.4,862,94,53.06,485,90,50,14.7
6094,10/24/2010,8,2,10,2010,7773.3,905,99,51.98,485,90,50,14.65
6094,10/24/2010,9,2,10,2010,7762.7,905,99,53.96,485,90,50,14.6
6094,10/24/2010,10,2,10,2010,7748.8,905,99,51.98,485,90,50,14.625
6094,10/24/2010,11,2,10,2010,7749.7,904,99,55.94,485,90,50,14.725
6094,10/24/2010,12,2,10,2010,7763,903,99,57.02,485,90,50,14.7
6094,10/24/2010,13,2,10,2010,7741.2,902,99,57.02,485,90,50,14.675
6094,10/24/2010,14,2,10,2010,7741.3,903,99,59,485,90,50,14.625
6094,10/24/2010,15,2,10,2010,7704.3,903,99,66.02,776,90,60,14.575
6094,10/24/2010,16,2,10,2010,7717.1,903,99,69.98,776,90,60,14.7
6094,10/24/2010,17,2,10,2010,7695.9,904,99,71.96,756,90,70,14.625
6094,10/24/2010,18,2,10,2010,7746.2,904,99,73.04,756,90,70,14.575
6094,10/24/2010,19,2,10,2010,7749.7,904,99,73.94,756,90,70,14.65
6094,10/24/2010,20,2,10,2010,7735.1,903,99,75.02,756,90,70,14.675
6094,10/24/2010,21,2,10,2010,7746,903,99,75.02,756,90,70,14.675
6094,10/24/2010,22,2,10,2010,7427.8,861,94,73.94,756,90,70,14.8
6094,10/24/2010,23,2,10,2010,6864,791,87,69.08,83,80,60,14.75
6094,10/25/2010,0,2,10,2010,6012.1,682,75,66.02,90,70,60,14.725
6094,10/25/2010,1,2,10,2010,5545.7,621,68,66.02,74,60,60,14.8
6094,10/25/2010,2,2,10,2010,5450.4,609,67,64.04,74,60,60,14.8
6094,10/25/2010,3,2,10,2010,5682.2,636,70,62.96,90,70,60,14.9
6094,10/25/2010,4,2,10,2010,6820.1,779,85,60.98,83,80,60,14.975
6094,10/25/2010,6,2,10,2010,7691,903,99,60.98,776,90,60,14.75
6094,10/25/2010,7,2,10,2010,7702.6,902,99,60.08,776,90,60,14.675
6094,10/25/2010,8,2,10,2010,7675.9,902,99,60.98,776,90,60,14.825
6094,10/25/2010,9,2,10,2010,7685,903,99,60.98,776,90,60,14.925
6094,10/25/2010,10,2,10,2010,7722,901,99,60.98,776,90,60,14.9
6094,10/25/2010,11,2,10,2010,7693.4,901,99,62.06,776,90,60,14.825
6094,10/25/2010,12,2,10,2010,7724.7,905,99,62.96,776,90,60,14.9
6094,10/25/2010,13,2,10,2010,7709.8,906,99,64.04,776,90,60,14.85
6094,10/25/2010,14,2,10,2010,7726,906,99,64.04,776,90,60,14.775
6094,10/25/2010,15,2,10,2010,7713.1,904,99,62.96,776,90,60,14.8
6094,10/25/2010,16,2,10,2010,7743,905,99,60.98,776,90,60,15.025
6094,10/25/2010,17,2,10,2010,7677.9,904,99,60.98,776,90,60,14.975
6094,10/25/2010,18,2,10,2010,7731.4,906,99,60.98,776,90,60,14.8
6094,10/25/2010,19,2,10,2010,7749.8,905,99,60.98,776,90,60,14.825
6094,10/25/2010,20,2,10,2010,7743.4,904,99,60.98,776,90,60,14.85
6094,10/25/2010,21,2,10,2010,7739.9,906,99,60.98,776,90,60,14.825
6094,10/25/2010,22,2,10,2010,7716,905,99,60.98,776,90,60,14.85
6094,10/25/2010,23,2,10,2010,7738.1,906,99,60.08,776,90,60,14.75
6094,10/26/2010,0,2,10,2010,7194.6,835,91,60.08,776,90,60,14.775
6094,10/26/2010,1,2,10,2010,6319.8,720,79,59,59,70,50,14.675
6094,10/26/2010,2,2,10,2010,5500.1,611,67,57.92,56,60,50,14.625
6094,10/26/2010,3,2,10,2010,5627.7,631,69,57.92,56,60,50,14.65
6094,10/26/2010,4,2,10,2010,6682.1,753,82,57.92,59,80,50,14.65
6094,10/26/2010,6,2,10,2010,7731.7,907,99,57.92,485,90,50,14.625
6094,10/26/2010,7,2,10,2010,7755.7,906,99,55.94,485,90,50,14.65
6094,10/26/2010,8,2,10,2010,7722,905,99,55.04,485,90,50,14.6
6094,10/26/2010,9,2,10,2010,7743.4,905,99,55.04,485,90,50,14.6
6094,10/26/2010,10,2,10,2010,7750.9,906,99,55.94,485,90,50,14.525
6094,10/26/2010,11,2,10,2010,7719.9,906,99,57.02,485,90,50,14.6
6094,10/26/2010,12,2,10,2010,7692.5,905,99,57.02,485,90,50,14.6
6094,10/26/2010,13,2,10,2010,7678.8,905,99,60.08,776,90,60,14.675
6094,10/26/2010,14,2,10,2010,7653.1,905,99,62.96,776,90,60,14.75
6094,10/26/2010,15,2,10,2010,7634.5,905,99,64.94,776,90,60,14.725
6094,10/26/2010,16,2,10,2010,7615.2,906,99,69.08,776,90,60,14.875
6094,10/26/2010,17,2,10,2010,7633.8,905,99,73.94,756,90,70,14.7666666666667
6094,10/26/2010,18,2,10,2010,7635.9,905,99,77,756,90,70,14.85
6094,10/26/2010,19,2,10,2010,7627.2,905,99,78.08,756,90,70,14.7
6094,10/26/2010,20,2,10,2010,7707.2,905,99,78.98,756,90,70,14.625
6094,10/26/2010,21,2,10,2010,7655.5,907,99,75.2,756,90,70,14.6
6094,10/26/2010,22,2,10,2010,7684.1,906,99,60.98,776,90,60,14.625
6094,10/26/2010,23,2,10,2010,6844.8,795,87,59,59,80,50,14.675
6094,10/27/2010,0,2,10,2010,6141.7,703,77,59,59,70,50,14.7
6094,10/27/2010,1,2,10,2010,6213.6,709,78,57.92,59,70,50,14.725
6094,10/27/2010,2,2,10,2010,5628.9,643,70,55.94,59,70,50,14.725
6094,10/27/2010,3,2,10,2010,5559.8,636,70,53.96,59,70,50,14.7
6094,10/27/2010,4,2,10,2010,6172.7,708,78,53.96,59,70,50,14.7
6094,10/27/2010,6,2,10,2010,7624.9,903,99,51.98,485,90,50,14.7
6094,10/27/2010,7,2,10,2010,7586.7,901,99,51.08,485,90,50,14.7
6094,10/27/2010,8,2,10,2010,7579.1,901,99,51.08,485,90,50,14.7
6094,10/27/2010,9,2,10,2010,7620.1,905,99,50,485,90,50,14.7
6094,10/27/2010,10,2,10,2010,7683.8,906,99,48.92,401,90,40,14.7
6094,10/27/2010,11,2,10,2010,7641.2,904,99,46.04,401,90,40,14.725
6094,10/27/2010,12,2,10,2010,7700,906,99,48.02,401,90,40,14.75
6094,10/27/2010,13,2,10,2010,7609.1,905,99,51.08,485,90,50,14.925
6094,10/27/2010,14,2,10,2010,7606.5,905,99,53.06,485,90,50,14.85
6094,10/27/2010,15,2,10,2010,7567.4,905,99,53.96,485,90,50,14.95
6094,10/27/2010,16,2,10,2010,7605.7,904,99,55.94,485,90,50,15.025
6094,10/27/2010,17,2,10,2010,7591.8,905,99,60.08,776,90,60,14.925
6094,10/27/2010,18,2,10,2010,7561.4,904,99,64.04,776,90,60,14.925
6094,10/27/2010,19,2,10,2010,7602.5,904,99,66.92,776,90,60,14.9
6094,10/27/2010,20,2,10,2010,7556.8,904,99,66.92,776,90,60,14.9
6094,10/27/2010,21,2,10,2010,7565.8,905,99,68,776,90,60,14.85
6094,10/27/2010,22,2,10,2010,7534.2,905,99,66.92,776,90,60,14.8
6094,10/27/2010,23,2,10,2010,6765.3,804,88,64.94,83,80,60,14.8
6094,10/28/2010,0,2,10,2010,4754.9,543,59,60.98,54,50,60,14.8
6094,10/28/2010,1,2,10,2010,3781.6,403,44,60.98,36,40,60,14.8
6094,10/28/2010,2,2,10,2010,3783.8,403,44,60.08,36,40,60,14.8
6094,10/28/2010,3,2,10,2010,3872.1,417,46,60.98,36,40,60,14.8
6094,10/28/2010,4,2,10,2010,4189.2,456,50,62.06,54,50,60,14.8
6094,10/28/2010,6,2,10,2010,4189.7,454,50,60.98,54,50,60,14.7
6094,10/28/2010,7,2,10,2010,4194.4,454,50,60.08,54,50,60,14.7
6094,10/28/2010,8,2,10,2010,4197.3,454,50,60.98,54,50,60,14.7
6094,10/28/2010,9,2,10,2010,4162.8,454,50,60.08,54,50,60,14.7
6094,10/28/2010,10,2,10,2010,4156,454,50,57.02,47,50,50,14.6
6094,10/28/2010,11,2,10,2010,4154.9,454,50,55.94,47,50,50,14.6
6094,10/28/2010,12,2,10,2010,4156.4,454,50,55.04,47,50,50,14.6
6094,10/28/2010,13,2,10,2010,4615.7,514,56,55.04,47,50,50,14.6
6094,10/28/2010,14,2,10,2010,5623.7,642,70,57.02,59,70,50,14.6
6094,10/28/2010,15,2,10,2010,7161.8,848,93,57.92,485,90,50,14.6
6094,10/28/2010,16,2,10,2010,7537,905,99,57.02,485,90,50,14.6
6094,10/28/2010,17,2,10,2010,7584.1,907,99,57.02,485,90,50,14.6
6094,10/28/2010,18,2,10,2010,7586.7,906,99,57.02,485,90,50,14.6
6094,10/28/2010,19,2,10,2010,7609.7,905,99,51.08,485,90,50,14.6
6094,10/28/2010,20,2,10,2010,7559.1,905,99,50,485,90,50,14.6
6094,10/28/2010,21,2,10,2010,7594.5,906,99,48.02,401,90,40,14.6
6094,10/28/2010,22,2,10,2010,7579.7,906,99,46.94,401,90,40,14.575
6094,10/28/2010,23,2,10,2010,7620.8,907,99,46.04,401,90,40,14.575
6094,10/29/2010,0,2,10,2010,7629.9,906,99,46.04,401,90,40,14.5
6094,10/29/2010,1,2,10,2010,7616.7,906,99,46.04,401,90,40,14.5
6094,10/29/2010,2,2,10,2010,7608.9,906,99,44.96,401,90,40,14.5
6094,10/29/2010,3,2,10,2010,7534,906,99,44.96,401,90,40,14.45
6094,10/29/2010,4,2,10,2010,7630.4,905,99,44.06,401,90,40,14.4
6094,10/29/2010,6,2,10,2010,7622.3,905,99,42.98,401,90,40,14.4
6094,10/29/2010,7,2,10,2010,7641.5,904,99,42.98,401,90,40,14.375
6094,10/29/2010,8,2,10,2010,7635.1,903,99,42.98,401,90,40,14.3
6094,10/29/2010,9,2,10,2010,7638,905,99,42.08,401,90,40,14.3
6094,10/29/2010,10,2,10,2010,7664.6,903,99,42.08,401,90,40,14.375
6094,10/29/2010,11,2,10,2010,7646.6,904,99,42.08,401,90,40,14.4
6094,10/29/2010,12,2,10,2010,7628.9,904,99,41,401,90,40,14.4
6094,10/29/2010,13,2,10,2010,7649.9,905,99,41,401,90,40,14.4
6094,10/29/2010,14,2,10,2010,7611.4,905,99,42.08,401,90,40,14.4
6094,10/29/2010,15,2,10,2010,7613,904,99,42.98,401,90,40,14.35
6094,10/29/2010,16,2,10,2010,7671.3,904,99,44.06,401,90,40,14.3
6094,10/29/2010,17,2,10,2010,7663.5,904,99,44.06,401,90,40,14.3
6094,10/29/2010,18,2,10,2010,7679.5,904,99,44.06,401,90,40,14.3
6094,10/29/2010,19,2,10,2010,7647.2,905,99,44.96,401,90,40,14.3
6094,10/29/2010,20,2,10,2010,7636,905,99,44.96,401,90,40,14.3
6094,10/29/2010,21,2,10,2010,7615.1,906,99,46.04,401,90,40,14.3
6094,10/29/2010,22,2,10,2010,7600.7,906,99,44.96,401,90,40,14.3
6094,10/29/2010,23,2,10,2010,7613.7,907,99,42.08,401,90,40,14.3
6094,10/30/2010,0,2,10,2010,7522.9,894,98,41,401,90,40,14.225
6094,10/30/2010,1,2,10,2010,7320.3,867,95,37.94,590,90,30,14.2
6094,10/30/2010,2,2,10,2010,7577.8,906,99,37.04,590,90,30,14.2
6094,10/30/2010,3,2,10,2010,7578.5,906,99,35.06,590,90,30,14.175
6094,10/30/2010,4,2,10,2010,7636.5,907,99,33.98,590,90,30,14.2
6094,10/30/2010,6,2,10,2010,7662.4,906,99,35.96,590,90,30,14.125
6094,10/30/2010,7,2,10,2010,7595.6,906,99,35.96,590,90,30,14.1
6094,10/30/2010,8,2,10,2010,7635,907,99,35.96,590,90,30,14.1
6094,10/30/2010,9,2,10,2010,7627.2,906,99,37.04,590,90,30,14.075
6094,10/30/2010,10,2,10,2010,7598.6,906,99,33.98,590,90,30,14
6094,10/30/2010,11,2,10,2010,7648.7,906,99,35.06,590,90,30,14
6094,10/30/2010,12,2,10,2010,7618.7,905,99,35.06,590,90,30,14
6094,10/30/2010,13,2,10,2010,7605.6,907,99,35.06,590,90,30,14
6094,10/30/2010,14,2,10,2010,7581.8,906,99,39.92,590,90,30,14.025
6094,10/30/2010,15,2,10,2010,7583.5,906,99,44.96,401,90,40,14.025
6094,10/30/2010,16,2,10,2010,7604.5,907,99,48.92,401,90,40,14.025
6094,10/30/2010,17,2,10,2010,7558.8,905,99,51.08,485,90,50,14
6094,10/30/2010,18,2,10,2010,7628.7,907,99,53.06,485,90,50,14
6094,10/30/2010,19,2,10,2010,7577.7,907,99,53.96,485,90,50,13.975
6094,10/30/2010,20,2,10,2010,7579.5,906,99,53.96,485,90,50,14
6094,10/30/2010,21,2,10,2010,7577.9,906,99,55.04,485,90,50,13.975
6094,10/30/2010,22,2,10,2010,7586.1,906,99,53.96,485,90,50,13.9
6094,10/30/2010,23,2,10,2010,7570.9,907,99,53.06,485,90,50,13.9
6094,10/31/2010,0,2,10,2010,7583.7,907,99,53.96,485,90,50,13.8
6094,10/31/2010,1,2,10,2010,7577.3,907,99,53.06,485,90,50,13.8
6094,10/31/2010,2,2,10,2010,7617.6,907,99,51.98,485,90,50,13.75
6094,10/31/2010,3,2,10,2010,7539.5,907,99,51.08,485,90,50,13.7
6094,10/31/2010,4,2,10,2010,7603.4,907,99,51.08,485,90,50,13.625
6094,10/31/2010,6,2,10,2010,7649.4,907,99,51.08,485,90,50,13.6
6094,10/31/2010,7,2,10,2010,7667.8,906,99,48.92,401,90,40,13.575
6094,10/31/2010,8,2,10,2010,7674.1,907,99,46.94,401,90,40,13.55
6094,10/31/2010,9,2,10,2010,7669,907,99,46.04,401,90,40,13.45
6094,10/31/2010,10,2,10,2010,7676.6,906,99,42.08,401,90,40,13.4
6094,10/31/2010,11,2,10,2010,7659.7,906,99,42.08,401,90,40,13.4
6094,10/31/2010,12,2,10,2010,7639.5,906,99,44.06,401,90,40,13.4
6094,10/31/2010,13,2,10,2010,7680.5,906,99,46.04,401,90,40,13.4
6094,10/31/2010,14,2,10,2010,7669.9,906,99,46.04,401,90,40,13.375
6094,10/31/2010,15,2,10,2010,7658.3,905,99,46.94,401,90,40,13.425
6094,10/31/2010,16,2,10,2010,7722.1,907,99,48.02,401,90,40,13.325
6094,10/31/2010,17,2,10,2010,7681.6,906,99,46.94,401,90,40,13.275
6094,10/31/2010,18,2,10,2010,7710.8,906,99,48.92,401,90,40,13.3
6094,10/31/2010,19,2,10,2010,7712.1,905,99,50,485,90,50,13.2
6094,10/31/2010,20,2,10,2010,7729.1,905,99,51.98,485,90,50,13.2
6094,10/31/2010,21,2,10,2010,7721.3,905,99,48.92,401,90,40,13.125
6094,10/31/2010,22,2,10,2010,7699,905,99,48.02,401,90,40,13.1
6094,10/31/2010,23,2,10,2010,7688.8,907,99,44.06,401,90,40,13.05
6094,11/1/2010,0,2,11,2010,7700.3,906,99,44.96,401,90,40,13.025
6094,11/1/2010,1,2,11,2010,7722.6,906,99,41,401,90,40,13
6094,11/1/2010,2,2,11,2010,7695.6,906,99,39.92,590,90,30,13
6094,11/1/2010,3,2,11,2010,7683.9,906,99,39.02,590,90,30,12.925
6094,11/1/2010,4,2,11,2010,7685.2,905,99,37.94,590,90,30,12.9
6094,11/1/2010,6,2,11,2010,7721.3,904,99,33.98,590,90,30,12.9
6094,11/1/2010,7,2,11,2010,7694.3,904,99,35.06,590,90,30,12.825
6094,11/1/2010,8,2,11,2010,7685.2,903,99,33.08,590,90,30,12.8
6094,11/1/2010,9,2,11,2010,7695.1,904,99,30.92,590,90,30,12.8
6094,11/1/2010,10,2,11,2010,7742.3,904,99,30.02,590,90,30,12.8
6094,11/1/2010,11,2,11,2010,7756.6,904,99,28.94,559,90,20,12.725
6094,11/1/2010,12,2,11,2010,7764.8,904,99,30.02,590,90,30,12.8
6094,11/1/2010,13,2,11,2010,7733.3,904,99,33.08,590,90,30,12.9
6094,11/1/2010,14,2,11,2010,7737.1,904,99,37.94,590,90,30,12.875
6094,11/1/2010,15,2,11,2010,7736.3,904,99,39.92,590,90,30,12.95
6094,11/1/2010,16,2,11,2010,7738.9,904,99,42.08,401,90,40,12.875
6094,11/1/2010,17,2,11,2010,7737,904,99,44.06,401,90,40,12.825
6094,11/1/2010,18,2,11,2010,7759.9,904,99,46.04,401,90,40,12.825
6094,11/1/2010,19,2,11,2010,7763.3,903,99,46.94,401,90,40,12.825
6094,11/1/2010,20,2,11,2010,7789,904,99,46.94,401,90,40,12.675
6094,11/1/2010,21,2,11,2010,7788.9,905,99,46.04,401,90,40,12.6
6094,11/1/2010,22,2,11,2010,7733.8,905,99,44.06,401,90,40,12.6
6094,11/1/2010,23,2,11,2010,7748.9,906,99,41,401,90,40,12.5
6094,11/2/2010,0,2,11,2010,7113,833,91,39.02,590,90,30,12.5
6094,11/2/2010,1,2,11,2010,7237.8,839,92,37.94,590,90,30,12.45
6094,11/2/2010,2,2,11,2010,7046.7,816,89,37.04,46,80,30,12.4
6094,11/2/2010,3,2,11,2010,7138.6,833,91,35.96,590,90,30,12.4
6094,11/2/2010,4,2,11,2010,7723.7,904,99,33.98,590,90,30,12.4
6094,11/2/2010,6,2,11,2010,7719.6,905,99,32,590,90,30,12.3
6094,11/2/2010,7,2,11,2010,7679.1,904,99,30.02,590,90,30,12.275
6094,11/2/2010,8,2,11,2010,7722.5,904,99,30.02,590,90,30,12.2
6094,11/2/2010,9,2,11,2010,7689.1,903,99,30.02,590,90,30,12.2
6094,11/2/2010,10,2,11,2010,7665.1,903,99,28.94,559,90,20,12.2
6094,11/2/2010,11,2,11,2010,7635.2,902,99,28.94,559,90,20,12.2
6094,11/2/2010,12,2,11,2010,7658.6,903,99,28.94,559,90,20,12.2
6094,11/2/2010,13,2,11,2010,7652.2,902,99,30.02,590,90,30,12.325
6094,11/2/2010,14,2,11,2010,7651.1,904,99,33.98,590,90,30,12.4
6094,11/2/2010,15,2,11,2010,7643,904,99,37.94,590,90,30,12.4
6094,11/2/2010,16,2,11,2010,7627.9,904,99,42.08,401,90,40,12.375
6094,11/2/2010,17,2,11,2010,7657.3,903,99,46.04,401,90,40,12.25
6094,11/2/2010,18,2,11,2010,7675.9,904,99,46.94,401,90,40,12.2
6094,11/2/2010,19,2,11,2010,7628.4,904,99,50,485,90,50,12.125
6094,11/2/2010,20,2,11,2010,7670.4,904,99,51.08,485,90,50,12.125
6094,11/2/2010,21,2,11,2010,7637.9,905,99,50,485,90,50,12.075
6094,11/2/2010,22,2,11,2010,7672.8,904,99,50,485,90,50,12
6094,11/2/2010,23,2,11,2010,7682.2,906,99,46.94,401,90,40,11.975
6094,11/3/2010,0,2,11,2010,7663.3,904,99,46.04,401,90,40,11.9
6094,11/3/2010,1,2,11,2010,7663.1,905,99,42.98,401,90,40,11.9
6094,11/3/2010,2,2,11,2010,7691,906,99,41,401,90,40,11.9
6094,11/3/2010,3,2,11,2010,7596.9,904,99,41,401,90,40,11.9
6094,11/3/2010,4,2,11,2010,7648.8,905,99,39.02,590,90,30,11.9
6094,11/3/2010,6,2,11,2010,7661.8,905,99,33.98,590,90,30,11.9
6094,11/3/2010,7,2,11,2010,7650.6,904,99,32,590,90,30,11.875
6094,11/3/2010,8,2,11,2010,7626.6,903,99,30.02,590,90,30,11.8
6094,11/3/2010,9,2,11,2010,7583.1,903,99,30.02,590,90,30,11.8
6094,11/3/2010,10,2,11,2010,7618.8,903,99,28.94,559,90,20,11.8
6094,11/3/2010,11,2,11,2010,7581.8,903,99,26.96,559,90,20,11.8
6094,11/3/2010,12,2,11,2010,7559.3,903,99,26.06,559,90,20,11.825
6094,11/3/2010,13,2,11,2010,7558.8,903,99,30.02,590,90,30,11.8
6094,11/3/2010,14,2,11,2010,7546.8,903,99,35.06,590,90,30,11.95
6094,11/3/2010,15,2,11,2010,7521.3,902,99,41,401,90,40,11.875
6094,11/3/2010,16,2,11,2010,7546,902,99,46.94,401,90,40,11.825
6094,11/3/2010,17,2,11,2010,7540.6,903,99,51.08,485,90,50,11.825
6094,11/3/2010,18,2,11,2010,7522.6,903,99,53.96,485,90,50,11.725
6094,11/3/2010,19,2,11,2010,7522.2,903,99,55.94,485,90,50,11.7
6094,11/3/2010,20,2,11,2010,7524.6,904,99,57.92,485,90,50,11.725
6094,11/3/2010,21,2,11,2010,7532.5,904,99,57.02,485,90,50,11.775
6094,11/3/2010,22,2,11,2010,7527.5,904,99,55.94,485,90,50,11.7
6094,11/3/2010,23,2,11,2010,7521.4,904,99,53.06,485,90,50,11.7
6094,11/4/2010,0,2,11,2010,7498.6,904,99,51.08,485,90,50,11.65
6094,11/4/2010,1,2,11,2010,7511.6,904,99,50,485,90,50,11.6
6094,11/4/2010,2,2,11,2010,7476.5,904,99,48.02,401,90,40,11.6
6094,11/4/2010,3,2,11,2010,7441.9,904,99,46.04,401,90,40,11.675
6094,11/4/2010,4,2,11,2010,7483.3,903,99,46.04,401,90,40,11.6
6094,11/4/2010,6,2,11,2010,7484.2,903,99,44.96,401,90,40,11.6
6094,11/4/2010,7,2,11,2010,7445.5,904,99,44.06,401,90,40,11.6
6094,11/4/2010,8,2,11,2010,7472.7,903,99,42.98,401,90,40,11.6
6094,11/4/2010,9,2,11,2010,7452.7,902,99,42.98,401,90,40,11.6
6094,11/4/2010,10,2,11,2010,7496.2,903,99,42.98,401,90,40,11.6
6094,11/4/2010,11,2,11,2010,7488.9,903,99,42.98,401,90,40,11.55
6094,11/4/2010,12,2,11,2010,7474.7,903,99,42.98,401,90,40,11.55
6094,11/4/2010,13,2,11,2010,7537.3,903,99,42.98,401,90,40,11.5
6094,11/4/2010,14,2,11,2010,7568.3,904,99,44.06,401,90,40,11.5
6094,11/4/2010,15,2,11,2010,7566.3,904,99,44.96,401,90,40,11.5
6094,11/4/2010,16,2,11,2010,7530.8,903,99,44.96,401,90,40,11.475
6094,11/4/2010,17,2,11,2010,7530.1,903,99,44.96,401,90,40,11.475
6094,11/4/2010,18,2,11,2010,7564.7,904,99,44.96,401,90,40,11.5
6094,11/4/2010,19,2,11,2010,7558.7,903,99,44.06,401,90,40,11.475
6094,11/4/2010,20,2,11,2010,7576.5,904,99,42.98,401,90,40,11.4
6094,11/4/2010,21,2,11,2010,7544.6,905,99,42.08,401,90,40,11.375
6094,11/4/2010,22,2,11,2010,7539.3,904,99,42.08,401,90,40,11.3
6094,11/4/2010,23,2,11,2010,7554.2,904,99,41,401,90,40,11.3
6094,11/5/2010,0,2,11,2010,7535.9,904,99,41,401,90,40,11.3
6094,11/5/2010,1,2,11,2010,7571.8,905,99,39.92,590,90,30,11.3
6094,11/5/2010,2,2,11,2010,7568.3,905,99,39.92,590,90,30,11.3
6094,11/5/2010,3,2,11,2010,7485.1,904,99,39.92,590,90,30,11.3
6094,11/5/2010,4,2,11,2010,7540,904,99,37.94,590,90,30,11.2
6094,11/5/2010,6,2,11,2010,7549.9,905,99,37.04,590,90,30,11.2
6094,11/5/2010,7,2,11,2010,7550.6,904,99,37.04,590,90,30,11.2
6094,11/5/2010,8,2,11,2010,7567.7,903,99,35.96,590,90,30,11.2
6094,11/5/2010,9,2,11,2010,7548.2,903,99,37.04,590,90,30,11.2
6094,11/5/2010,10,2,11,2010,7515.4,903,99,37.04,590,90,30,11.2
6094,11/5/2010,11,2,11,2010,7546.5,903,99,37.94,590,90,30,11.2
6094,11/5/2010,12,2,11,2010,7572.8,903,99,37.94,590,90,30,11.2
6094,11/5/2010,13,2,11,2010,7525.2,903,99,39.02,590,90,30,11.2
6094,11/5/2010,14,2,11,2010,7560.2,904,99,41,401,90,40,11.225
6094,11/5/2010,15,2,11,2010,7596.7,905,99,42.08,401,90,40,11.275
6094,11/5/2010,16,2,11,2010,7585.9,904,99,42.08,401,90,40,11.25
6094,11/5/2010,17,2,11,2010,7617.8,904,99,44.06,401,90,40,11.225
6094,11/5/2010,18,2,11,2010,7629.2,905,99,42.98,401,90,40,11.2
6094,11/5/2010,19,2,11,2010,7601.8,904,99,41,401,90,40,11.225
6094,11/5/2010,20,2,11,2010,7609.5,905,99,44.06,401,90,40,11.1
6094,11/5/2010,21,2,11,2010,6863.9,812,89,42.08,38,80,40,11.125
6094,11/5/2010,22,2,11,2010,5281.3,610,67,39.92,10,60,30,11.1
6094,11/5/2010,23,2,11,2010,4281.5,480,53,39.02,161,50,30,11.1
6094,11/6/2010,0,2,11,2010,4044.6,457,50,37.94,161,50,30,11.1
6094,11/6/2010,1,2,11,2010,4039.7,457,50,37.94,161,50,30,11.1
6094,11/6/2010,2,2,11,2010,4012.6,457,50,37.04,161,50,30,11.1
6094,11/6/2010,3,2,11,2010,4041.4,458,50,37.04,161,50,30,11.1
6094,11/6/2010,4,2,11,2010,4032.2,457,50,35.96,161,50,30,11.025
6094,11/6/2010,6,2,11,2010,4040.8,457,50,33.98,161,50,30,11
6094,11/6/2010,7,2,11,2010,4064.5,458,50,33.98,161,50,30,11
6094,11/6/2010,8,2,11,2010,4045.4,457,50,35.06,161,50,30,11
6094,11/6/2010,9,2,11,2010,4063.7,457,50,35.06,161,50,30,11
6094,11/6/2010,10,2,11,2010,4079.9,457,50,35.06,161,50,30,11
6094,11/6/2010,11,2,11,2010,4069.6,456,50,35.06,161,50,30,11
6094,11/6/2010,12,2,11,2010,4055.8,456,50,35.06,161,50,30,11
6094,11/6/2010,13,2,11,2010,4050.3,456,50,33.98,161,50,30,11
6094,11/6/2010,14,2,11,2010,4064.8,457,50,35.06,161,50,30,11
6094,11/6/2010,15,2,11,2010,4098.5,457,50,37.04,161,50,30,11
6094,11/6/2010,16,2,11,2010,4094.2,457,50,37.94,161,50,30,11
6094,11/6/2010,17,2,11,2010,4081.3,457,50,37.94,161,50,30,11
6094,11/6/2010,18,2,11,2010,4092.4,457,50,39.02,161,50,30,10.925
6094,11/6/2010,19,2,11,2010,4098.6,457,50,39.02,161,50,30,10.9
6094,11/6/2010,20,2,11,2010,4077.5,457,50,39.02,161,50,30,10.9
6094,11/6/2010,21,2,11,2010,4073.8,457,50,37.94,161,50,30,10.9
6094,11/6/2010,22,2,11,2010,4085.7,457,50,35.06,161,50,30,10.9
6094,11/6/2010,23,2,11,2010,4117.7,458,50,33.98,161,50,30,10.875
6094,11/7/2010,0,2,11,2010,4090,458,50,33.98,161,50,30,10.875
6094,11/7/2010,1,2,11,2010,4103.3,458,50,32,161,50,30,10.825
6094,11/7/2010,2,2,11,2010,4093.8,458,50,30.02,161,50,30,10.8
6094,11/7/2010,3,2,11,2010,4120.9,457,50,30.02,161,50,30,10.725
6094,11/7/2010,4,2,11,2010,4081.5,457,50,32,161,50,30,10.7
6094,11/7/2010,6,2,11,2010,4110.9,457,50,30.92,161,50,30,10.6
6094,11/7/2010,7,2,11,2010,4124.8,457,50,28.94,166,50,20,10.6
6094,11/7/2010,8,2,11,2010,4149.2,458,50,26.96,166,50,20,10.6
6094,11/7/2010,9,2,11,2010,4253.4,462,51,28.04,166,50,20,10.6
6094,11/7/2010,10,2,11,2010,4996.9,554,61,28.94,19,60,20,10.6
6094,11/7/2010,11,2,11,2010,6026.6,693,76,28.04,18,70,20,10.625
6094,11/7/2010,12,2,11,2010,7047.6,818,90,26.96,559,90,20,10.65
6094,11/7/2010,13,2,11,2010,7401.2,863,95,28.94,559,90,20,10.725
6094,11/7/2010,14,2,11,2010,7669.6,904,99,32,590,90,30,10.8
6094,11/7/2010,15,2,11,2010,7622.8,905,99,35.96,590,90,30,10.8
6094,11/7/2010,16,2,11,2010,7655.1,905,99,37.94,590,90,30,10.775
6094,11/7/2010,17,2,11,2010,7622.5,905,99,39.02,590,90,30,10.75
6094,11/7/2010,18,2,11,2010,7624.1,904,99,39.92,590,90,30,10.75
6094,11/7/2010,19,2,11,2010,7378.5,868,95,42.98,401,90,40,10.775
6094,11/7/2010,20,2,11,2010,7466.2,880,96,42.98,401,90,40,10.725
6094,11/7/2010,21,2,11,2010,7646.4,904,99,44.96,401,90,40,10.8
6094,11/7/2010,22,2,11,2010,7620.3,905,99,44.06,401,90,40,10.8
6094,11/7/2010,23,2,11,2010,7590.3,905,99,42.08,401,90,40,10.85
6094,11/8/2010,0,2,11,2010,7615.9,905,99,41,401,90,40,10.8
6094,11/8/2010,1,2,11,2010,7484.5,886,97,39.02,590,90,30,10.75
6094,11/8/2010,2,2,11,2010,7071,834,91,37.94,590,90,30,10.675
6094,11/8/2010,3,2,11,2010,6507.6,766,84,35.96,46,80,30,10.6
6094,11/8/2010,4,2,11,2010,7038.3,826,90,37.04,590,90,30,10.6
6094,11/8/2010,6,2,11,2010,7649.9,905,99,35.96,590,90,30,10.525
6094,11/8/2010,7,2,11,2010,7638.8,906,99,33.98,590,90,30,10.5
6094,11/8/2010,8,2,11,2010,7650.3,905,99,32,590,90,30,10.4
6094,11/8/2010,9,2,11,2010,7653,904,99,32,590,90,30,10.4
6094,11/8/2010,10,2,11,2010,7631.8,904,99,30.92,590,90,30,10.4
6094,11/8/2010,11,2,11,2010,7610.5,904,99,28.04,559,90,20,10.425
6094,11/8/2010,12,2,11,2010,7608.3,905,99,28.94,559,90,20,10.425
6094,11/8/2010,13,2,11,2010,7608,904,99,33.98,590,90,30,10.525
6094,11/8/2010,14,2,11,2010,7629.7,905,99,37.94,590,90,30,10.55
6094,11/8/2010,15,2,11,2010,7658.7,905,99,42.08,401,90,40,10.525
6094,11/8/2010,16,2,11,2010,7659.7,905,99,46.94,401,90,40,10.575
6094,11/8/2010,17,2,11,2010,7611,904,99,50,485,90,50,10.525
6094,11/8/2010,18,2,11,2010,7667.3,905,99,53.96,485,90,50,10.575
6094,11/8/2010,19,2,11,2010,7642.6,904,99,57.02,485,90,50,10.475
6094,11/8/2010,20,2,11,2010,7681.7,906,99,57.92,485,90,50,10.475
6094,11/8/2010,21,2,11,2010,7654.9,905,99,57.92,485,90,50,10.425
6094,11/8/2010,22,2,11,2010,7621.6,906,99,55.04,485,90,50,10.55
6094,11/8/2010,23,2,11,2010,6940,822,90,50,485,90,50,10.525
6094,11/9/2010,0,2,11,2010,6514.2,765,84,51.08,59,80,50,10.475
6094,11/9/2010,1,2,11,2010,6312.4,736,81,46.04,38,80,40,10.4
6094,11/9/2010,2,2,11,2010,6156.8,713,78,44.06,38,70,40,10.375
6094,11/9/2010,3,2,11,2010,6023.4,699,77,44.06,38,70,40,10.3
6094,11/9/2010,4,2,11,2010,6352,741,81,39.92,46,80,30,10.3
6094,11/9/2010,6,2,11,2010,7628.2,904,99,35.06,590,90,30,10.25
6094,11/9/2010,7,2,11,2010,7669.5,906,99,33.98,590,90,30,10.2
6094,11/9/2010,8,2,11,2010,7634.2,904,99,33.08,590,90,30,10.2
6094,11/9/2010,9,2,11,2010,7614.3,905,99,32,590,90,30,10.3
6094,11/9/2010,10,2,11,2010,7582.6,904,99,30.92,590,90,30,10.3
6094,11/9/2010,11,2,11,2010,7601.9,903,99,30.92,590,90,30,10.3
6094,11/9/2010,12,2,11,2010,7568.6,902,99,28.94,559,90,20,10.325
6094,11/9/2010,13,2,11,2010,7588.7,903,99,30.02,590,90,30,10.35
6094,11/9/2010,14,2,11,2010,7568.3,902,99,37.04,590,90,30,10.4
6094,11/9/2010,15,2,11,2010,7601.4,904,99,44.06,401,90,40,10.35
6094,11/9/2010,16,2,11,2010,7597,904,99,46.94,401,90,40,10.4
6094,11/9/2010,17,2,11,2010,7589.7,904,99,50,485,90,50,10.35
6094,11/9/2010,18,2,11,2010,7605.2,903,99,51.08,485,90,50,10.375
6094,11/9/2010,19,2,11,2010,7607.1,904,99,55.94,485,90,50,10.3
6094,11/9/2010,20,2,11,2010,7649.3,904,99,57.02,485,90,50,10.275
6094,11/9/2010,21,2,11,2010,7658,904,99,57.02,485,90,50,10.25
6094,11/9/2010,22,2,11,2010,7585.3,904,99,53.96,485,90,50,10.25
6094,11/9/2010,23,2,11,2010,7611.3,904,99,48.92,401,90,40,10.15
6094,11/10/2010,0,2,11,2010,7099,835,91,46.94,401,90,40,10.175
6094,11/10/2010,1,2,11,2010,5785.9,669,73,44.96,38,70,40,10.175
6094,11/10/2010,2,2,11,2010,5319.8,610,67,39.02,10,60,30,10.1
6094,11/10/2010,3,2,11,2010,5470,628,69,39.92,10,60,30,10.1
6094,11/10/2010,4,2,11,2010,5631.9,656,72,37.94,14,70,30,10.1
6094,11/10/2010,6,2,11,2010,7351,867,95,35.06,590,90,30,10
6094,11/10/2010,7,2,11,2010,7653.9,904,99,33.98,590,90,30,10
6094,11/10/2010,8,2,11,2010,7622.1,904,99,33.98,590,90,30,10
6094,11/10/2010,9,2,11,2010,7592.6,904,99,32,590,90,30,10
6094,11/10/2010,10,2,11,2010,7592,903,99,32,590,90,30,10.025
6094,11/10/2010,11,2,11,2010,7591.1,903,99,30.02,590,90,30,10.2
6094,11/10/2010,12,2,11,2010,7604.5,903,99,33.08,590,90,30,10.3
6094,11/10/2010,13,2,11,2010,7597.3,903,99,33.98,590,90,30,10.25
6094,11/10/2010,14,2,11,2010,7619.6,903,99,41,401,90,40,10.425
6094,11/10/2010,15,2,11,2010,7638.1,905,99,46.04,401,90,40,10.525
6094,11/10/2010,16,2,11,2010,7612.4,904,99,50,485,90,50,10.175
6094,11/10/2010,17,2,11,2010,7632.3,904,99,50,485,90,50,10.1
6094,11/10/2010,18,2,11,2010,7644.7,904,99,55.04,485,90,50,10.125
6094,11/10/2010,19,2,11,2010,7675.4,905,99,57.92,485,90,50,10.075
6094,11/10/2010,20,2,11,2010,7639,904,99,60.08,776,90,60,10.1
6094,11/10/2010,21,2,11,2010,7634.3,905,99,59,485,90,50,9.9
6094,11/10/2010,22,2,11,2010,7684.7,905,99,55.94,485,90,50,9.9
6094,11/10/2010,23,2,11,2010,7632.5,905,99,55.04,485,90,50,9.875
6094,11/11/2010,0,2,11,2010,7153.2,840,92,48.02,401,90,40,9.8
6094,11/11/2010,1,2,11,2010,6154.8,715,78,46.94,38,70,40,9.8
6094,11/11/2010,2,2,11,2010,5388.7,617,68,44.06,16,60,40,9.8
6094,11/11/2010,3,2,11,2010,5342.4,609,67,42.08,16,60,40,9.8
6094,11/11/2010,4,2,11,2010,5522.5,632,69,42.08,16,60,40,9.75
6094,11/11/2010,6,2,11,2010,6524.8,759,83,41,38,80,40,9.7
6094,11/11/2010,7,2,11,2010,7646,896,98,35.96,590,90,30,9.7
6094,11/11/2010,8,2,11,2010,7669.6,904,99,35.96,590,90,30,9.7
6094,11/11/2010,9,2,11,2010,7656.8,904,99,32,590,90,30,9.7
6094,11/11/2010,10,2,11,2010,7665.2,904,99,32,590,90,30,9.725
6094,11/11/2010,11,2,11,2010,7607.2,903,99,32,590,90,30,9.775
6094,11/11/2010,12,2,11,2010,7679.3,903,99,30.02,590,90,30,9.8
6094,11/11/2010,13,2,11,2010,7666.3,903,99,32,590,90,30,9.925
6094,11/11/2010,14,2,11,2010,7632.7,904,99,39.92,590,90,30,10.125
6094,11/11/2010,15,2,11,2010,7664.4,904,99,44.96,401,90,40,9.875
6094,11/11/2010,16,2,11,2010,7623.6,904,99,50,485,90,50,9.825
6094,11/11/2010,17,2,11,2010,7639,904,99,55.94,485,90,50,9.85
6094,11/11/2010,18,2,11,2010,7650,903,99,59,485,90,50,9.9
6094,11/11/2010,19,2,11,2010,7675.5,904,99,60.98,776,90,60,9.875
6094,11/11/2010,20,2,11,2010,7678.5,904,99,62.96,776,90,60,9.85
6094,11/11/2010,21,2,11,2010,7622.2,904,99,62.96,776,90,60,9.875
6094,11/11/2010,22,2,11,2010,7549.5,890,97,60.98,776,90,60,9.8
6094,11/11/2010,23,2,11,2010,6860,799,88,55.04,59,80,50,9.8
6094,11/12/2010,0,2,11,2010,5856.6,671,73,50,59,70,50,9.8
6094,11/12/2010,1,2,11,2010,5545.9,625,68,44.96,16,60,40,9.8
6094,11/12/2010,2,2,11,2010,5611.9,632,69,44.96,16,60,40,9.725
6094,11/12/2010,3,2,11,2010,5438.9,615,67,42.08,16,60,40,9.7
6094,11/12/2010,4,2,11,2010,5725.7,650,71,41,38,70,40,9.6
6094,11/12/2010,6,2,11,2010,6597.3,765,84,37.94,46,80,30,9.6
6094,11/12/2010,7,2,11,2010,7702.3,898,98,35.06,590,90,30,9.6
6094,11/12/2010,8,2,11,2010,7741.6,904,99,33.98,590,90,30,9.6
6094,11/12/2010,9,2,11,2010,7755.1,905,99,33.98,590,90,30,9.6
6094,11/12/2010,10,2,11,2010,7703.8,904,99,32,590,90,30,9.625
6094,11/12/2010,11,2,11,2010,7673.6,903,99,32,590,90,30,9.7
6094,11/12/2010,12,2,11,2010,7697.7,904,99,30.92,590,90,30,9.7
6094,11/12/2010,13,2,11,2010,7673.9,904,99,33.08,590,90,30,9.65
6094,11/12/2010,14,2,11,2010,7691.9,904,99,39.92,590,90,30,9.825
6094,11/12/2010,15,2,11,2010,7699.9,905,99,46.94,401,90,40,9.775
6094,11/12/2010,16,2,11,2010,7693.7,904,99,53.06,485,90,50,9.75
6094,11/12/2010,17,2,11,2010,7715.3,905,99,59,485,90,50,9.625
6094,11/12/2010,18,2,11,2010,7688.3,905,99,62.96,776,90,60,9.775
6094,11/12/2010,19,2,11,2010,7746.3,905,99,64.94,776,90,60,9.6
6094,11/12/2010,20,2,11,2010,7710.8,905,99,66.92,776,90,60,9.575
6094,11/12/2010,21,2,11,2010,7664.1,906,99,64.94,776,90,60,9.625
6094,11/12/2010,22,2,11,2010,6794.5,793,87,64.04,83,80,60,9.675
6094,11/12/2010,23,2,11,2010,5236,573,63,57.02,56,60,50,9.625
6094,11/13/2010,0,2,11,2010,4307.5,460,50,51.98,47,50,50,9.65
6094,11/13/2010,1,2,11,2010,4184.8,461,50,48.02,60,50,40,9.6
6094,11/13/2010,2,2,11,2010,5053.7,558,61,46.04,16,60,40,9.6
6094,11/13/2010,3,2,11,2010,5738.6,655,72,44.06,38,70,40,9.6
6094,11/13/2010,4,2,11,2010,6571.2,763,84,41,38,80,40,9.575
6094,11/13/2010,6,2,11,2010,7657.4,907,99,39.02,590,90,30,9.5
6094,11/13/2010,7,2,11,2010,7714.2,909,100,37.04,200,100,30,9.5
6094,11/13/2010,8,2,11,2010,7693.4,908,99,35.96,590,90,30,9.45
6094,11/13/2010,9,2,11,2010,7733.2,910,100,35.06,200,100,30,9.4
6094,11/13/2010,10,2,11,2010,7664.3,908,99,33.98,590,90,30,9.4
6094,11/13/2010,11,2,11,2010,7682.8,910,100,33.08,200,100,30,9.5
6094,11/13/2010,12,2,11,2010,7607.7,910,100,32,200,100,30,9.525
6094,11/13/2010,13,2,11,2010,7602.3,908,99,33.08,590,90,30,9.65
6094,11/13/2010,14,2,11,2010,7596.1,909,100,39.02,200,100,30,9.55
6094,11/13/2010,15,2,11,2010,7594.9,910,100,46.94,69,100,40,9.65
6094,11/13/2010,16,2,11,2010,7617.5,909,100,53.96,55,100,50,9.6
6094,11/13/2010,17,2,11,2010,7622.5,909,100,59,55,100,50,9.525
6094,11/13/2010,18,2,11,2010,7609,909,100,62.96,46,100,60,9.625
6094,11/13/2010,19,2,11,2010,7578.6,909,100,66.02,46,100,60,9.6
6094,11/13/2010,20,2,11,2010,7588.9,909,100,66.92,46,100,60,9.6
6094,11/13/2010,21,2,11,2010,7549.1,909,100,66.02,46,100,60,9.525
6094,11/13/2010,22,2,11,2010,7553.5,908,99,60.98,776,90,60,9.5
6094,11/13/2010,23,2,11,2010,7019.3,840,92,59,485,90,50,9.575
6094,11/14/2010,0,2,11,2010,6217.8,729,80,55.94,59,80,50,9.5
6094,11/14/2010,1,2,11,2010,5529.8,638,70,53.06,59,70,50,9.525
6094,11/14/2010,2,2,11,2010,5406.4,621,68,50,56,60,50,9.525
6094,11/14/2010,3,2,11,2010,5274.9,611,67,51.08,56,60,50,9.5
6094,11/14/2010,4,2,11,2010,5298.3,610,67,46.94,16,60,40,9.5
6094,11/14/2010,6,2,11,2010,6350.6,752,82,46.94,38,80,40,9.5
6094,11/14/2010,7,2,11,2010,7136.1,848,93,46.04,401,90,40,9.5
6094,11/14/2010,8,2,11,2010,7593.7,910,100,46.04,69,100,40,9.5
6094,11/14/2010,9,2,11,2010,7585.7,911,100,44.96,69,100,40,9.5
6094,11/14/2010,10,2,11,2010,7605.9,910,100,44.06,69,100,40,9.475
6094,11/14/2010,11,2,11,2010,7600.7,910,100,44.06,69,100,40,9.4
6094,11/14/2010,12,2,11,2010,7560.2,910,100,46.04,69,100,40,9.475
6094,11/14/2010,13,2,11,2010,7602.6,910,100,48.92,69,100,40,9.5
6094,11/14/2010,14,2,11,2010,7543.3,911,100,50,55,100,50,9.5
6094,11/14/2010,15,2,11,2010,7598,911,100,48.92,69,100,40,9.45
6094,11/14/2010,16,2,11,2010,7585.5,911,100,48.02,69,100,40,9.5
6094,11/14/2010,17,2,11,2010,7599.1,910,100,50,55,100,50,9.475
6094,11/14/2010,18,2,11,2010,7646.2,910,100,50,55,100,50,9.45
6094,11/14/2010,19,2,11,2010,7684.6,910,100,51.08,55,100,50,9.375
6094,11/14/2010,20,2,11,2010,7708.3,909,100,51.8,55,100,50,9.4
6094,11/14/2010,21,2,11,2010,7745.5,912,100,51.08,55,100,50,9.375
6094,11/14/2010,22,2,11,2010,7747.3,911,100,50,55,100,50,9.4
6094,11/14/2010,23,2,11,2010,7709.2,911,100,48.92,69,100,40,9.4
6094,11/15/2010,0,2,11,2010,7708.7,911,100,48.02,69,100,40,9.4
6094,11/15/2010,1,2,11,2010,7630,911,100,46.94,69,100,40,9.35
6094,11/15/2010,2,2,11,2010,7574.4,906,99,46.04,401,90,40,9.3
6094,11/15/2010,3,2,11,2010,7537.2,906,99,44.06,401,90,40,9.4
6094,11/15/2010,4,2,11,2010,7486.6,900,99,39.92,590,90,30,9.35
6094,11/15/2010,6,2,11,2010,7500.8,901,99,37.04,590,90,30,9.3
6094,11/15/2010,7,2,11,2010,7540.1,903,99,35.06,590,90,30,9.3
6094,11/15/2010,8,2,11,2010,7582.9,904,99,33.08,590,90,30,9.3
6094,11/15/2010,9,2,11,2010,7599.1,905,99,32,590,90,30,9.3
6094,11/15/2010,10,2,11,2010,7601.7,905,99,30.92,590,90,30,9.3
6094,11/15/2010,11,2,11,2010,7577.2,905,99,30.92,590,90,30,9.325
6094,11/15/2010,12,2,11,2010,7548.9,904,99,28.94,559,90,20,9.525
6094,11/15/2010,13,2,11,2010,7540.3,904,99,30.02,590,90,30,9.45
6094,11/15/2010,14,2,11,2010,7525.6,904,99,33.08,590,90,30,9.475
6094,11/15/2010,15,2,11,2010,7541.1,904,99,39.92,590,90,30,9.5
6094,11/15/2010,16,2,11,2010,7484.3,904,99,44.06,401,90,40,9.575
6094,11/15/2010,17,2,11,2010,7492.3,903,99,44.96,401,90,40,9.475
6094,11/15/2010,18,2,11,2010,7521.6,903,99,46.94,401,90,40,9.325
6094,11/15/2010,19,2,11,2010,7570.4,903,99,46.94,401,90,40,9.425
6094,11/15/2010,20,2,11,2010,7595.4,904,99,46.94,401,90,40,9.35
6094,11/15/2010,21,2,11,2010,7613.3,904,99,46.94,401,90,40,9.375
6094,11/15/2010,22,2,11,2010,7586.9,905,99,46.04,401,90,40,9.35
6094,11/15/2010,23,2,11,2010,7614,905,99,44.06,401,90,40,9.3
6094,11/16/2010,0,2,11,2010,7339.2,871,95,44.06,401,90,40,9.3
6094,11/16/2010,1,2,11,2010,6293.2,740,81,44.06,38,80,40,9.3
6094,11/16/2010,2,2,11,2010,5831.9,679,74,42.98,38,70,40,9.275
6094,11/16/2010,3,2,11,2010,5638.2,658,72,42.98,38,70,40,9.2
6094,11/16/2010,4,2,11,2010,5876.2,691,76,44.06,38,70,40,9.2
6094,11/16/2010,6,2,11,2010,7174.5,855,94,42.98,401,90,40,9.2
6094,11/16/2010,7,2,11,2010,7519.4,904,99,42.98,401,90,40,9.2
6094,11/16/2010,8,2,11,2010,7534.8,904,99,42.98,401,90,40,9.2
6094,11/16/2010,9,2,11,2010,7583,904,99,42.98,401,90,40,9.2
6094,11/16/2010,10,2,11,2010,7570.2,904,99,42.98,401,90,40,9.125
6094,11/16/2010,11,2,11,2010,7564.6,904,99,42.98,401,90,40,9.2
6094,11/16/2010,12,2,11,2010,7570,904,99,42.98,401,90,40,9.2
6094,11/16/2010,13,2,11,2010,7609,905,99,44.96,401,90,40,9.125
6094,11/16/2010,14,2,11,2010,7581.1,904,99,46.04,401,90,40,9.2
6094,11/16/2010,15,2,11,2010,7556.3,905,99,48.02,401,90,40,9.2
6094,11/16/2010,16,2,11,2010,7556,904,99,50,485,90,50,9.2
6094,11/16/2010,17,2,11,2010,7573.9,905,99,48.92,401,90,40,9.2
6094,11/16/2010,18,2,11,2010,7490.9,905,99,48.92,401,90,40,9.2
6094,11/16/2010,19,2,11,2010,7535.8,905,99,48.92,401,90,40,9.2
6094,11/16/2010,20,2,11,2010,7502.7,904,99,48.92,401,90,40,9.2
6094,11/16/2010,21,2,11,2010,7478.3,905,99,48.92,401,90,40,9.2
6094,11/16/2010,22,2,11,2010,7466.4,906,99,50,485,90,50,9.2
6094,11/16/2010,23,2,11,2010,7471.8,905,99,50,485,90,50,9.2
6094,11/17/2010,0,2,11,2010,7164.9,872,96,50,485,90,50,9.2
6094,11/17/2010,1,2,11,2010,6494.8,786,86,51.08,59,80,50,9.2
6094,11/17/2010,2,2,11,2010,6643.4,799,88,51.08,59,80,50,9.2
6094,11/17/2010,3,2,11,2010,6425.1,778,85,51.98,59,80,50,9.225
6094,11/17/2010,4,2,11,2010,6705.9,808,88,51.08,59,80,50,9.2
6094,11/17/2010,6,2,11,2010,7472.2,904,99,55.04,485,90,50,9.2
6094,11/17/2010,7,2,11,2010,7486.8,904,99,50,485,90,50,9.2
6094,11/17/2010,8,2,11,2010,7502.6,905,99,46.94,401,90,40,9.2
6094,11/17/2010,9,2,11,2010,7508.7,904,99,44.96,401,90,40,9.2
6094,11/17/2010,10,2,11,2010,7534.5,905,99,44.06,401,90,40,9.2
6094,11/17/2010,11,2,11,2010,7544.4,904,99,44.06,401,90,40,9.2
6094,11/17/2010,12,2,11,2010,7583,905,99,46.04,401,90,40,9.225
6094,11/17/2010,13,2,11,2010,7571.5,904,99,46.04,401,90,40,9.2
6094,11/17/2010,14,2,11,2010,7593.2,904,99,46.04,401,90,40,9.2
6094,11/17/2010,15,2,11,2010,7609.9,904,99,46.04,401,90,40,9.2
6094,11/17/2010,16,2,11,2010,7595.3,904,99,46.04,401,90,40,9.2
6094,11/17/2010,17,2,11,2010,7641.6,904,99,46.94,401,90,40,9.2
6094,11/17/2010,18,2,11,2010,7639.2,904,99,48.02,401,90,40,9.2
6094,11/17/2010,19,2,11,2010,7650,905,99,48.02,401,90,40,9.1
6094,11/17/2010,20,2,11,2010,7642.1,905,99,48.92,401,90,40,9.1
6094,11/17/2010,21,2,11,2010,7637.2,904,99,48.92,401,90,40,9.1
6094,11/17/2010,22,2,11,2010,7655.6,906,99,46.94,401,90,40,9.1
6094,11/17/2010,23,2,11,2010,7608.4,906,99,46.04,401,90,40,9.025
6094,11/18/2010,0,2,11,2010,7541.3,899,98,44.96,401,90,40,9
6094,11/18/2010,1,2,11,2010,7441.5,886,97,44.06,401,90,40,9
6094,11/18/2010,2,2,11,2010,7592.3,900,99,42.98,401,90,40,9
6094,11/18/2010,3,2,11,2010,7528.1,900,99,42.08,401,90,40,9
6094,11/18/2010,4,2,11,2010,7544.4,901,99,41,401,90,40,9
6094,11/18/2010,6,2,11,2010,7142.8,841,92,39.92,590,90,30,8.975
6094,11/18/2010,7,2,11,2010,7594.2,901,99,39.02,590,90,30,8.9
6094,11/18/2010,8,2,11,2010,7626,904,99,39.02,590,90,30,8.9
6094,11/18/2010,9,2,11,2010,7633.5,904,99,37.04,590,90,30,8.925
6094,11/18/2010,11,2,11,2010,7533.1,903,99,37.94,590,90,30,9.025
6094,11/18/2010,12,2,11,2010,7502.2,903,99,37.04,590,90,30,9.025
6094,11/18/2010,13,2,11,2010,7532.2,903,99,37.94,590,90,30,9
6094,11/18/2010,14,2,11,2010,7517,903,99,39.02,590,90,30,9
6094,11/18/2010,15,2,11,2010,7506.1,903,99,41,401,90,40,9
6094,11/18/2010,16,2,11,2010,7529.1,903,99,42.08,401,90,40,8.975
6094,11/18/2010,17,2,11,2010,7530,904,99,42.08,401,90,40,9
6094,11/18/2010,18,2,11,2010,7542.8,903,99,42.98,401,90,40,8.975
6094,11/18/2010,19,2,11,2010,7547.5,903,99,41,401,90,40,8.9
6094,11/18/2010,20,2,11,2010,7578,904,99,41,401,90,40,8.875
6094,11/18/2010,21,2,11,2010,7528,903,99,41,401,90,40,8.8
6094,11/18/2010,22,2,11,2010,7542.1,904,99,41,401,90,40,8.8
6094,11/18/2010,23,2,11,2010,7542.2,905,99,41,401,90,40,8.775
6094,11/19/2010,0,2,11,2010,7543.7,905,99,41,401,90,40,8.7
6094,11/19/2010,1,2,11,2010,7542.8,904,99,39.92,590,90,30,8.7
6094,11/19/2010,2,2,11,2010,7594.2,905,99,37.94,590,90,30,8.7
6094,11/19/2010,3,2,11,2010,7531.9,905,99,37.04,590,90,30,8.7
6094,11/19/2010,4,2,11,2010,7554.5,904,99,37.94,590,90,30,8.7
6094,11/19/2010,6,2,11,2010,7565,903,99,37.04,590,90,30,8.725
6094,11/19/2010,7,2,11,2010,7569.5,904,99,37.04,590,90,30,8.775
6094,11/19/2010,8,2,11,2010,7615.1,903,99,37.04,590,90,30,8.7
6094,11/19/2010,9,2,11,2010,7596.9,903,99,35.96,590,90,30,8.7
6094,11/19/2010,10,2,11,2010,7536.2,902,99,35.06,590,90,30,8.75
6094,11/19/2010,11,2,11,2010,7559.6,903,99,33.08,590,90,30,8.8
6094,11/19/2010,12,2,11,2010,7536.9,903,99,32,590,90,30,8.8
6094,11/19/2010,13,2,11,2010,7575.5,903,99,30.92,590,90,30,8.8
6094,11/19/2010,14,2,11,2010,7513.5,900,99,35.96,590,90,30,9
6094,11/19/2010,15,2,11,2010,7583,903,99,41,401,90,40,8.8
6094,11/19/2010,16,2,11,2010,7529.7,902,99,42.98,401,90,40,8.8
6094,11/19/2010,17,2,11,2010,7524.8,903,99,44.06,401,90,40,8.8
6094,11/19/2010,18,2,11,2010,7534.4,903,99,44.06,401,90,40,8.8
6094,11/19/2010,19,2,11,2010,7538.6,903,99,44.06,401,90,40,8.8
6094,11/19/2010,20,2,11,2010,7514.3,904,99,44.96,401,90,40,8.8
6094,11/19/2010,21,2,11,2010,7506.1,903,99,44.06,401,90,40,8.8
6094,11/19/2010,22,2,11,2010,7490.2,904,99,42.98,401,90,40,8.8
6094,11/19/2010,23,2,11,2010,7514.9,903,99,41,401,90,40,8.8
6094,11/20/2010,0,2,11,2010,6885.1,825,90,37.94,590,90,30,8.8
6094,11/20/2010,1,2,11,2010,6701,802,88,37.94,46,80,30,8.8
6094,11/20/2010,2,2,11,2010,6306.3,750,82,37.94,46,80,30,8.8
6094,11/20/2010,3,2,11,2010,5882.1,692,76,37.94,14,70,30,8.8
6094,11/20/2010,4,2,11,2010,5708.2,669,73,35.06,14,70,30,8.8
6094,11/20/2010,6,2,11,2010,6434.2,761,83,39.02,46,80,30,8.9
6094,11/20/2010,7,2,11,2010,7440.6,888,97,39.92,590,90,30,8.9
6094,11/20/2010,8,2,11,2010,7572.8,904,99,39.92,590,90,30,8.9
6094,11/20/2010,9,2,11,2010,7537.4,904,99,39.92,590,90,30,8.9
6094,11/20/2010,10,2,11,2010,7544.1,904,99,39.02,590,90,30,8.9
6094,11/20/2010,11,2,11,2010,7538.6,904,99,39.02,590,90,30,8.825
6094,11/20/2010,12,2,11,2010,7537.4,904,99,39.92,590,90,30,8.8
6094,11/20/2010,13,2,11,2010,7520.3,904,99,39.92,590,90,30,8.8
6094,11/20/2010,14,2,11,2010,7532,904,99,41,401,90,40,8.75
6094,11/20/2010,15,2,11,2010,7544.8,905,99,42.08,401,90,40,8.7
6094,11/20/2010,16,2,11,2010,7540.2,904,99,42.08,401,90,40,8.7
6094,11/20/2010,17,2,11,2010,7576.8,904,99,42.08,401,90,40,8.7
6094,11/20/2010,18,2,11,2010,7584,904,99,44.06,401,90,40,8.675
6094,11/20/2010,19,2,11,2010,7600.3,905,99,44.96,401,90,40,8.625
6094,11/20/2010,20,2,11,2010,7586.6,904,99,44.96,401,90,40,8.6
6094,11/20/2010,21,2,11,2010,7637.2,904,99,44.96,401,90,40,8.6
6094,11/20/2010,22,2,11,2010,7681.4,905,99,44.06,401,90,40,8.6
6094,11/20/2010,23,2,11,2010,7654.1,906,99,41,401,90,40,8.6
6094,11/21/2010,0,2,11,2010,7658.5,906,99,39.02,590,90,30,8.6
6094,11/21/2010,1,2,11,2010,7639.9,907,99,37.04,590,90,30,8.575
6094,11/21/2010,2,2,11,2010,7064,836,92,35.96,590,90,30,8.5
6094,11/21/2010,3,2,11,2010,6299.8,740,81,35.06,46,80,30,8.55
6094,11/21/2010,4,2,11,2010,6210,721,79,33.98,14,70,30,8.6
6094,11/21/2010,6,2,11,2010,6614.4,769,84,33.08,46,80,30,8.6
6094,11/21/2010,7,2,11,2010,6509.5,757,83,30.92,46,80,30,8.6
6094,11/21/2010,8,2,11,2010,7328.3,860,94,30.92,590,90,30,8.55
6094,11/21/2010,9,2,11,2010,7634,906,99,33.08,590,90,30,8.5
6094,11/21/2010,10,2,11,2010,7644.9,905,99,33.98,590,90,30,8.5
6094,11/21/2010,11,2,11,2010,7633.1,904,99,33.98,590,90,30,8.45
6094,11/21/2010,12,2,11,2010,7601,904,99,30.92,590,90,30,8.5
6094,11/21/2010,13,2,11,2010,7620.1,904,99,32,590,90,30,8.6
6094,11/21/2010,14,2,11,2010,7644.7,905,99,35.96,590,90,30,8.6
6094,11/21/2010,15,2,11,2010,7623.3,905,99,41,401,90,40,8.55
6094,11/21/2010,16,2,11,2010,7622.9,905,99,46.04,401,90,40,8.5
6094,11/21/2010,17,2,11,2010,7625.4,904,99,51.08,485,90,50,8.475
6094,11/21/2010,18,2,11,2010,7598.7,905,99,55.94,485,90,50,8.425
6094,11/21/2010,19,2,11,2010,7633.9,903,99,62.06,776,90,60,8.475
6094,11/21/2010,20,2,11,2010,7639.7,903,99,62.96,776,90,60,8.5
6094,11/21/2010,21,2,11,2010,7622.8,903,99,62.96,776,90,60,8.4
6094,11/21/2010,22,2,11,2010,7555.8,892,98,60.08,776,90,60,8.4
6094,11/21/2010,23,2,11,2010,6712.2,786,86,57.92,59,80,50,8.425
6094,11/22/2010,0,2,11,2010,6552.7,764,84,55.94,59,80,50,8.4
6094,11/22/2010,1,2,11,2010,6052,702,77,53.96,59,70,50,8.4
6094,11/22/2010,2,2,11,2010,5397.7,616,67,53.96,56,60,50,8.425
6094,11/22/2010,3,2,11,2010,5363.1,610,67,53.06,56,60,50,8.4
6094,11/22/2010,4,2,11,2010,5595.6,639,70,51.98,59,70,50,8.4
6094,11/22/2010,6,2,11,2010,7153.8,835,91,51.08,485,90,50,8.35
6094,11/22/2010,7,2,11,2010,7655.8,906,99,51.08,485,90,50,8.3
6094,11/22/2010,8,2,11,2010,7596.7,905,99,51.08,485,90,50,8.3
6094,11/22/2010,9,2,11,2010,7589.3,905,99,51.98,485,90,50,8.3
6094,11/22/2010,10,2,11,2010,7606.4,905,99,51.98,485,90,50,8.275
6094,11/22/2010,11,2,11,2010,7681.9,902,99,53.06,485,90,50,8.3
6094,11/22/2010,12,2,11,2010,7784.6,904,99,53.96,485,90,50,8.275
6094,11/22/2010,13,2,11,2010,7786.2,906,99,57.02,485,90,50,8.2
6094,11/22/2010,14,2,11,2010,7753.8,907,99,60.98,776,90,60,8.25
6094,11/22/2010,15,2,11,2010,7695.2,907,99,60.98,776,90,60,8.325
6094,11/22/2010,16,2,11,2010,7705.7,906,99,62.96,776,90,60,8.25
6094,11/22/2010,17,2,11,2010,7735,905,99,64.94,776,90,60,8.225
6094,11/22/2010,18,2,11,2010,7784.4,906,99,66.92,776,90,60,8.25
6094,11/22/2010,19,2,11,2010,7825.9,907,99,69.08,776,90,60,8.25
6094,11/22/2010,20,2,11,2010,7823.8,907,99,69.08,776,90,60,8.2
6094,11/22/2010,21,2,11,2010,7755.2,907,99,69.08,776,90,60,8.2
6094,11/22/2010,22,2,11,2010,7778.8,907,99,68,776,90,60,8.2
6094,11/22/2010,23,2,11,2010,7731.4,907,99,64.04,776,90,60,8.2
6094,11/23/2010,0,2,11,2010,6918.1,812,89,62.06,83,80,60,8.2
6094,11/23/2010,1,2,11,2010,5748.5,670,73,62.06,90,70,60,8.2
6094,11/23/2010,2,2,11,2010,5268.4,609,67,60.08,74,60,60,8.2
6094,11/23/2010,3,2,11,2010,5275,609,67,57.92,56,60,50,8.2
6094,11/23/2010,4,2,11,2010,5427.3,628,69,57.92,56,60,50,8.2
6094,11/23/2010,6,2,11,2010,6995.4,823,90,55.94,485,90,50,8.2
6094,11/23/2010,7,2,11,2010,7595.2,905,99,57.02,485,90,50,8.2
6094,11/23/2010,8,2,11,2010,7555.7,904,99,60.98,776,90,60,8.2
6094,11/23/2010,9,2,11,2010,7526.4,903,99,62.06,776,90,60,8.2
6094,11/23/2010,10,2,11,2010,7559.3,903,99,60.08,776,90,60,8.2
6094,11/23/2010,11,2,11,2010,7509.9,903,99,55.94,485,90,50,8.175
6094,11/23/2010,12,2,11,2010,7509.6,904,99,55.94,485,90,50,8.2
6094,11/23/2010,13,2,11,2010,7490.6,903,99,55.94,485,90,50,8.2
6094,11/23/2010,14,2,11,2010,7516.4,903,99,55.94,485,90,50,8.3
6094,11/23/2010,15,2,11,2010,7537.2,905,99,55.94,485,90,50,8.3
6094,11/23/2010,16,2,11,2010,7507.4,903,99,57.02,485,90,50,8.3
6094,11/23/2010,17,2,11,2010,7510.5,902,99,57.92,485,90,50,8.3
6094,11/23/2010,18,2,11,2010,7525.9,902,99,59,485,90,50,8.35
6094,11/23/2010,19,2,11,2010,7553.6,902,99,57.02,485,90,50,8.4
6094,11/23/2010,20,2,11,2010,7513.6,901,99,57.02,485,90,50,8.4
6094,11/23/2010,21,2,11,2010,7537.2,903,99,53.96,485,90,50,8.4
6094,11/23/2010,22,2,11,2010,7546.2,904,99,51.98,485,90,50,8.4
6094,11/23/2010,23,2,11,2010,7577,904,99,48.02,401,90,40,8.325
6094,11/24/2010,0,2,11,2010,7540.7,897,98,46.04,401,90,40,8.35
6094,11/24/2010,1,2,11,2010,7423.6,884,97,42.08,401,90,40,8.375
6094,11/24/2010,2,2,11,2010,7219.4,855,94,39.02,590,90,30,8.375
6094,11/24/2010,3,2,11,2010,6650.5,783,86,37.94,46,80,30,8.325
6094,11/24/2010,4,2,11,2010,6637.1,777,85,37.04,46,80,30,8.3
6094,11/24/2010,6,2,11,2010,7129.5,838,92,35.06,590,90,30,8.3
6094,11/24/2010,7,2,11,2010,7621.5,903,99,35.06,590,90,30,8.275
6094,11/24/2010,8,2,11,2010,7623.1,903,99,33.98,590,90,30,8.3
6094,11/24/2010,9,2,11,2010,7572.2,903,99,33.98,590,90,30,8.2
6094,11/24/2010,10,2,11,2010,7571.2,893,98,33.08,590,90,30,8.2
6094,11/24/2010,11,2,11,2010,7600.3,903,99,32,590,90,30,8.2
6094,11/24/2010,12,2,11,2010,7580.1,902,99,32,590,90,30,8.2
6094,11/24/2010,13,2,11,2010,7569.1,902,99,33.08,590,90,30,8.2
6094,11/24/2010,14,2,11,2010,7558.8,904,99,33.08,590,90,30,8.2
6094,11/24/2010,15,2,11,2010,7562.4,903,99,33.98,590,90,30,8.2
6094,11/24/2010,16,2,11,2010,7578.4,904,99,35.06,590,90,30,8.2
6094,11/24/2010,17,2,11,2010,7564.5,903,99,35.96,590,90,30,8.15
6094,11/24/2010,18,2,11,2010,7577.6,903,99,37.04,590,90,30,8.1
6094,11/24/2010,19,2,11,2010,7566.5,902,99,37.04,590,90,30,8.1
6094,11/24/2010,20,2,11,2010,7524.4,903,99,37.94,590,90,30,8.1
6094,11/24/2010,21,2,11,2010,7545.3,903,99,37.94,590,90,30,8.1
6094,11/24/2010,22,2,11,2010,7556.7,905,99,37.04,590,90,30,8.1
6094,11/24/2010,23,2,11,2010,7504.7,904,99,37.04,590,90,30,8.05
6094,11/25/2010,0,2,11,2010,6876.4,825,90,37.04,590,90,30,8
6094,11/25/2010,1,2,11,2010,6342.1,751,82,37.94,46,80,30,8.025
6094,11/25/2010,2,2,11,2010,5893.4,692,76,37.94,14,70,30,8
6094,11/25/2010,3,2,11,2010,5805.8,682,75,37.04,14,70,30,8.025
6094,11/25/2010,4,2,11,2010,5570,648,71,35.96,14,70,30,8
6094,11/25/2010,6,2,11,2010,5656.7,657,72,39.02,14,70,30,8
6094,11/25/2010,7,2,11,2010,5681,660,72,39.02,14,70,30,8
6094,11/25/2010,8,2,11,2010,6831.7,807,88,39.02,46,80,30,8
6094,11/25/2010,9,2,11,2010,7576.6,906,99,37.94,590,90,30,8
6094,11/25/2010,10,2,11,2010,7533.7,904,99,37.04,590,90,30,8
6094,11/25/2010,11,2,11,2010,7534.5,904,99,37.94,590,90,30,7.95
6094,11/25/2010,12,2,11,2010,7486.9,904,99,37.94,590,90,30,7.975
6094,11/25/2010,13,2,11,2010,7297.4,878,96,37.94,590,90,30,7.925
6094,11/25/2010,14,2,11,2010,6234.4,741,81,39.92,46,80,30,7.95
6094,11/25/2010,15,2,11,2010,5747.6,674,74,41,38,70,40,7.9
6094,11/25/2010,16,2,11,2010,5614.2,653,72,41,38,70,40,7.925
6094,11/25/2010,17,2,11,2010,6385.6,752,82,42.08,38,80,40,7.975
6094,11/25/2010,18,2,11,2010,7149,853,93,42.08,401,90,40,8
6094,11/25/2010,19,2,11,2010,7573.4,909,100,44.06,69,100,40,8
6094,11/25/2010,20,2,11,2010,7481.6,907,99,44.96,401,90,40,8
6094,11/25/2010,21,2,11,2010,7482.3,907,99,46.04,401,90,40,8
6094,11/25/2010,22,2,11,2010,7052,852,93,46.94,401,90,40,8.075
6094,11/25/2010,23,2,11,2010,6495.3,782,86,50,59,80,50,8.05
6094,11/26/2010,0,2,11,2010,5585.5,662,73,51.98,59,70,50,8.075
6094,11/26/2010,1,2,11,2010,5191.4,610,67,53.6,56,60,50,8.05
6094,11/26/2010,2,2,11,2010,5113.5,609,67,53.06,56,60,50,8
6094,11/26/2010,3,2,11,2010,5139.8,609,67,51.98,56,60,50,7.975
6094,11/26/2010,4,2,11,2010,5149.4,609,67,51.98,56,60,50,7.975
6094,11/26/2010,6,2,11,2010,6602.7,793,87,53.06,59,80,50,7.85
6094,11/26/2010,7,2,11,2010,7467.3,905,99,53.96,485,90,50,7.8
6094,11/26/2010,8,2,11,2010,7465.5,904,99,51.08,485,90,50,7.775
6094,11/26/2010,9,2,11,2010,7428.3,905,99,41,401,90,40,7.75
6094,11/26/2010,10,2,11,2010,7473.4,904,99,39.02,590,90,30,7.775
6094,11/26/2010,11,2,11,2010,7483.9,905,99,35.96,590,90,30,7.775
6094,11/26/2010,12,2,11,2010,7456.4,905,99,35.06,590,90,30,7.8
6094,11/26/2010,13,2,11,2010,7459.3,904,99,33.08,590,90,30,7.8
6094,11/26/2010,14,2,11,2010,7490.1,905,99,33.08,590,90,30,7.9
6094,11/26/2010,15,2,11,2010,7487.5,904,99,32,590,90,30,7.925
6094,11/26/2010,16,2,11,2010,7506.4,906,99,33.08,590,90,30,7.9
6094,11/26/2010,17,2,11,2010,7526.9,906,99,33.08,590,90,30,7.9
6094,11/26/2010,18,2,11,2010,7556,906,99,32,590,90,30,7.9
6094,11/26/2010,19,2,11,2010,7534.2,906,99,33.08,590,90,30,7.875
6094,11/26/2010,20,2,11,2010,7512.2,906,99,33.08,590,90,30,7.9
6094,11/26/2010,21,2,11,2010,7500.3,906,99,33.08,590,90,30,7.8
6094,11/26/2010,22,2,11,2010,7525.5,906,99,32,590,90,30,7.8
6094,11/26/2010,23,2,11,2010,7523.1,906,99,30.02,590,90,30,7.8
6094,11/27/2010,0,2,11,2010,7143.6,859,94,30.92,590,90,30,7.8
6094,11/27/2010,1,2,11,2010,6810.1,809,89,30.92,46,80,30,7.75
6094,11/27/2010,2,2,11,2010,6549.9,774,85,30.92,46,80,30,7.725
6094,11/27/2010,3,2,11,2010,6340.1,753,82,30.02,46,80,30,7.625
6094,11/27/2010,4,2,11,2010,6375.5,758,83,28.94,27,80,20,7.6
6094,11/27/2010,6,2,11,2010,7449.5,903,99,28.94,559,90,20,7.575
6094,11/27/2010,7,2,11,2010,7537.2,903,99,30.02,590,90,30,7.55
6094,11/27/2010,8,2,11,2010,7534.9,904,99,30.02,590,90,30,7.5
6094,11/27/2010,9,2,11,2010,7564.5,903,99,30.02,590,90,30,7.5
6094,11/27/2010,10,2,11,2010,7549.8,903,99,30.02,590,90,30,7.5
6094,11/27/2010,11,2,11,2010,7537.6,903,99,30.92,590,90,30,7.425
6094,11/27/2010,12,2,11,2010,7556,903,99,30.92,590,90,30,7.425
6094,11/27/2010,13,2,11,2010,7531.8,902,99,30.92,590,90,30,7.425
6094,11/27/2010,14,2,11,2010,7504.9,903,99,30.92,590,90,30,7.4
6094,11/27/2010,15,2,11,2010,7545.7,904,99,30.92,590,90,30,7.45
6094,11/27/2010,16,2,11,2010,7527.1,903,99,30.92,590,90,30,7.5
6094,11/27/2010,17,2,11,2010,7540.8,902,99,32,590,90,30,7.5
6094,11/27/2010,18,2,11,2010,7550.7,903,99,33.08,590,90,30,7.5
6094,11/27/2010,19,2,11,2010,7562.7,904,99,33.08,590,90,30,7.5
6094,11/27/2010,20,2,11,2010,7562,903,99,32,590,90,30,7.5
6094,11/27/2010,21,2,11,2010,7562.4,903,99,32,590,90,30,7.425
6094,11/27/2010,22,2,11,2010,7578.1,903,99,32,590,90,30,7.375
6094,11/27/2010,23,2,11,2010,7597.9,903,99,30.92,590,90,30,7.35
6094,11/28/2010,0,2,11,2010,7519.2,891,98,30.92,590,90,30,7.3
6094,11/28/2010,1,2,11,2010,7336.8,866,95,30.92,590,90,30,7.225
6094,11/28/2010,2,2,11,2010,7400,874,96,30.92,590,90,30,7.2
6094,11/28/2010,3,2,11,2010,7321.5,871,95,30.92,590,90,30,7.2
6094,11/28/2010,4,2,11,2010,7555.8,893,98,30.92,590,90,30,7.175
6094,11/28/2010,6,2,11,2010,7040.5,824,90,30.02,590,90,30,7.125
6094,11/28/2010,7,2,11,2010,7614.5,898,98,28.94,559,90,20,7.1
6094,11/28/2010,8,2,11,2010,7638.8,900,99,26.96,559,90,20,7.075
6094,11/28/2010,9,2,11,2010,7639.1,900,99,24.98,559,90,20,7.025
6094,11/28/2010,10,2,11,2010,7618,899,98,24.08,559,90,20,7.05
6094,11/28/2010,11,2,11,2010,7621.2,900,99,24.08,559,90,20,7.1
6094,11/28/2010,12,2,11,2010,7618.5,901,99,23,559,90,20,7.1
6094,11/28/2010,13,2,11,2010,7629.1,902,99,23,559,90,20,7.1
6094,11/28/2010,14,2,11,2010,7529.4,891,98,26.96,559,90,20,7.1
6094,11/28/2010,15,2,11,2010,7575.7,898,98,30.92,590,90,30,7.1
6094,11/28/2010,16,2,11,2010,7596.5,904,99,33.08,590,90,30,7.1
6094,11/28/2010,17,2,11,2010,7603.1,906,99,35.96,590,90,30,7.05
6094,11/28/2010,18,2,11,2010,7602,906,99,37.94,590,90,30,7.1
6094,11/28/2010,19,2,11,2010,7671.2,905,99,39.02,590,90,30,7.025
6094,11/28/2010,20,2,11,2010,7670.2,906,99,41,401,90,40,7
6094,11/28/2010,21,2,11,2010,7634.1,906,99,39.92,590,90,30,7
6094,11/28/2010,22,2,11,2010,7652.7,906,99,39.02,590,90,30,6.975
6094,11/28/2010,23,2,11,2010,7657.8,906,99,37.04,590,90,30,6.9
6094,11/29/2010,0,2,11,2010,7654.1,906,99,35.06,590,90,30,6.875
6094,11/29/2010,1,2,11,2010,7649.3,905,99,33.98,590,90,30,6.825
6094,11/29/2010,2,2,11,2010,7672.7,904,99,33.08,590,90,30,6.825
6094,11/29/2010,3,2,11,2010,7617.3,905,99,32,590,90,30,6.75
6094,11/29/2010,4,2,11,2010,7661.6,904,99,30.92,590,90,30,6.7
6094,11/29/2010,6,2,11,2010,7654.8,904,99,28.94,559,90,20,6.675
6094,11/29/2010,7,2,11,2010,7687.7,904,99,30.02,590,90,30,6.6
6094,11/29/2010,8,2,11,2010,7725.4,904,99,28.04,559,90,20,6.6
6094,11/29/2010,9,2,11,2010,7679.5,904,99,28.94,559,90,20,6.5
6094,11/29/2010,10,2,11,2010,7702,904,99,26.06,559,90,20,6.5
6094,11/29/2010,11,2,11,2010,7699.4,904,99,24.08,559,90,20,6.5
6094,11/29/2010,12,2,11,2010,7686.9,903,99,23,559,90,20,6.5
6094,11/29/2010,13,2,11,2010,7675,902,99,24.08,559,90,20,6.5
6094,11/29/2010,14,2,11,2010,7746.3,902,99,30.02,590,90,30,6.475
6094,11/29/2010,15,2,11,2010,7675,904,99,33.98,590,90,30,6.5
6094,11/29/2010,16,2,11,2010,7634.6,905,99,41,401,90,40,6.4
6094,11/29/2010,17,2,11,2010,7625.1,905,99,44.96,401,90,40,6.4
6094,11/29/2010,18,2,11,2010,7637,905,99,46.04,401,90,40,6.4
6094,11/29/2010,19,2,11,2010,7625.5,905,99,48.02,401,90,40,6.375
6094,11/29/2010,20,2,11,2010,7650.2,906,99,50,485,90,50,6.325
6094,11/29/2010,21,2,11,2010,7568.3,906,99,50,485,90,50,6.325
6094,11/29/2010,22,2,11,2010,7573.5,907,99,46.94,401,90,40,6.3
6094,11/29/2010,23,2,11,2010,7637.4,907,99,44.06,401,90,40,6.275
6094,11/30/2010,0,2,11,2010,7120,841,92,44.96,401,90,40,6.225
6094,11/30/2010,1,2,11,2010,5954.8,684,75,42.98,38,70,40,6.225
6094,11/30/2010,2,2,11,2010,5716.4,643,70,42.08,38,70,40,6.2
6094,11/30/2010,3,2,11,2010,5587.2,634,69,42.08,16,60,40,6.2
6094,11/30/2010,4,2,11,2010,5488.2,620,68,42.08,16,60,40,6.2
6094,11/30/2010,6,2,11,2010,6554.3,766,84,42.98,38,80,40,6.175
6094,11/30/2010,7,2,11,2010,7589.4,899,98,44.06,401,90,40,6.175
6094,11/30/2010,8,2,11,2010,7632.9,904,99,44.96,401,90,40,6.175
6094,11/30/2010,9,2,11,2010,7561.7,904,99,44.96,401,90,40,6.175
6094,11/30/2010,10,2,11,2010,7575.7,905,99,46.94,401,90,40,6.175
6094,11/30/2010,11,2,11,2010,7572,905,99,48.02,401,90,40,6.2
6094,11/30/2010,12,2,11,2010,7571.3,904,99,50,485,90,50,6.175
6094,11/30/2010,13,2,11,2010,7572.2,905,99,48.92,401,90,40,6.2
6094,11/30/2010,14,2,11,2010,7516.8,905,99,50,485,90,50,6.2
6094,11/30/2010,15,2,11,2010,7536.4,907,99,51.98,485,90,50,6.2
6094,11/30/2010,16,2,11,2010,7548.2,906,99,53.06,485,90,50,6.2
6094,11/30/2010,17,2,11,2010,7515.4,907,99,53.06,485,90,50,6.2
6094,11/30/2010,18,2,11,2010,7531.8,906,99,53.06,485,90,50,6.225
6094,11/30/2010,19,2,11,2010,7541.5,907,99,51.98,485,90,50,6.225
6094,11/30/2010,20,2,11,2010,7550.6,907,99,51.98,485,90,50,6.3
6094,11/30/2010,21,2,11,2010,7548.1,907,99,51.98,485,90,50,6.3
6094,11/30/2010,22,2,11,2010,7565.4,908,99,51.08,485,90,50,6.35
6094,11/30/2010,23,2,11,2010,7511.7,909,100,51.08,55,100,50,6.4
6094,12/1/2010,0,2,12,2010,6645.7,792,87,51.08,59,80,50,6.4
6094,12/1/2010,1,2,12,2010,5887,698,76,51.98,59,70,50,6.4
6094,12/1/2010,2,2,12,2010,5888.3,695,76,51.98,59,70,50,6.375
6094,12/1/2010,3,2,12,2010,5672.5,666,73,51.98,59,70,50,6.325
6094,12/1/2010,4,2,12,2010,6027.2,705,77,51.98,59,70,50,6.4
6094,12/1/2010,6,2,12,2010,6596.8,784,86,50,59,80,50,6.5
6094,12/1/2010,7,2,12,2010,6668.5,793,87,44.96,38,80,40,6.55
6094,12/1/2010,8,2,12,2010,6507.9,790,87,41,38,80,40,6.575
6094,12/1/2010,9,2,12,2010,6547.1,791,87,37.04,46,80,30,6.725
6094,12/1/2010,10,2,12,2010,6544,789,86,33.08,46,80,30,6.825
6094,12/1/2010,11,2,12,2010,6555.3,789,86,33.08,46,80,30,6.95
6094,12/1/2010,12,2,12,2010,6529.5,789,86,32,46,80,30,6.9
6094,12/1/2010,13,2,12,2010,6876.6,825,90,30.92,590,90,30,6.95
6094,12/1/2010,14,2,12,2010,7168.3,866,95,30.92,590,90,30,7.025
6094,12/1/2010,15,2,12,2010,6824,834,91,30.92,590,90,30,7.1
6094,12/1/2010,16,2,12,2010,6857.7,822,90,30.92,590,90,30,7.1
6094,12/1/2010,17,2,12,2010,6765.7,821,90,30.92,590,90,30,7
6094,12/1/2010,18,2,12,2010,6832.2,823,90,30.02,590,90,30,7
6094,12/1/2010,19,2,12,2010,6972.1,846,93,30.92,590,90,30,6.975
6094,12/1/2010,20,2,12,2010,6900,832,91,30.02,590,90,30,6.9
6094,12/1/2010,21,2,12,2010,6974.5,838,92,28.94,559,90,20,6.8
6094,12/1/2010,22,2,12,2010,6860.2,832,91,28.94,559,90,20,6.8
6094,12/1/2010,23,2,12,2010,6903.3,827,91,28.94,559,90,20,6.75
6094,12/2/2010,0,2,12,2010,6786.6,823,90,28.04,559,90,20,6.7
6094,12/2/2010,1,2,12,2010,6810.2,820,90,28.04,559,90,20,6.625
6094,12/2/2010,2,2,12,2010,6787.9,821,90,28.04,559,90,20,6.55
6094,12/2/2010,3,2,12,2010,6895.9,820,90,28.04,559,90,20,6.45
6094,12/2/2010,4,2,12,2010,6938.5,822,90,28.04,559,90,20,6.325
6094,12/2/2010,6,2,12,2010,6951.2,822,90,26.96,559,90,20,6.2
6094,12/2/2010,7,2,12,2010,6939.3,821,90,26.96,559,90,20,6.075
6094,12/2/2010,8,2,12,2010,6870,821,90,26.96,559,90,20,6
6094,12/2/2010,9,2,12,2010,6949.9,824,90,26.96,559,90,20,6
6094,12/2/2010,10,2,12,2010,6969.4,824,90,26.96,559,90,20,6
6094,12/2/2010,11,2,12,2010,6910.7,824,90,26.96,559,90,20,6
6094,12/2/2010,12,2,12,2010,6856.7,821,90,26.96,559,90,20,6.05
6094,12/2/2010,13,2,12,2010,6837.8,822,90,26.96,559,90,20,6.125
6094,12/2/2010,14,2,12,2010,6906.9,821,90,26.6,559,90,20,6.2
6094,12/2/2010,15,2,12,2010,6937.6,827,91,26.96,559,90,20,6.25
6094,12/2/2010,16,2,12,2010,7579.5,904,99,26.96,559,90,20,6.3
6094,12/2/2010,17,2,12,2010,7506.1,903,99,26.96,559,90,20,6.375
6094,12/2/2010,18,2,12,2010,7544.1,904,99,28.04,559,90,20,6.4
6094,12/2/2010,19,2,12,2010,7500.7,904,99,28.04,559,90,20,6.4
6094,12/2/2010,20,2,12,2010,7193,861,94,28.94,559,90,20,6.4
6094,12/2/2010,21,2,12,2010,7128.2,851,93,28.94,559,90,20,6.35
6094,12/2/2010,22,2,12,2010,7103.9,852,93,28.94,559,90,20,6.3
6094,12/2/2010,23,2,12,2010,7142.4,853,93,28.94,559,90,20,6.25
6094,12/3/2010,0,2,12,2010,7193.1,854,94,28.94,559,90,20,6.2
6094,12/3/2010,1,2,12,2010,7138.8,853,93,28.94,559,90,20,6.2
6094,12/3/2010,2,2,12,2010,7155.8,853,93,28.94,559,90,20,6.1
6094,12/3/2010,3,2,12,2010,7121.7,853,93,28.94,559,90,20,6.1
6094,12/3/2010,4,2,12,2010,7344.5,873,96,28.94,559,90,20,6
6094,12/3/2010,6,2,12,2010,7608.1,905,99,28.94,559,90,20,6
6094,12/3/2010,7,2,12,2010,7644.7,906,99,28.94,559,90,20,6
6094,12/3/2010,8,2,12,2010,7590.8,905,99,28.04,559,90,20,6
6094,12/3/2010,9,2,12,2010,7589.2,905,99,28.94,559,90,20,6
6094,12/3/2010,10,2,12,2010,7597.4,905,99,28.94,559,90,20,6
6094,12/3/2010,11,2,12,2010,7566.4,905,99,28.04,559,90,20,6
6094,12/3/2010,12,2,12,2010,7489.2,905,99,26.96,559,90,20,6.025
6094,12/3/2010,13,2,12,2010,7545.8,906,99,26.96,559,90,20,6.05
6094,12/3/2010,14,2,12,2010,7483,905,99,26.96,559,90,20,6.075
6094,12/3/2010,15,2,12,2010,7545.7,905,99,28.04,559,90,20,6.05
6094,12/3/2010,16,2,12,2010,7529.2,904,99,28.04,559,90,20,6.025
6094,12/3/2010,17,2,12,2010,7470.1,899,98,28.04,559,90,20,6.025
6094,12/3/2010,18,2,12,2010,7510.4,901,99,28.04,559,90,20,6
6094,12/3/2010,19,2,12,2010,7557,906,99,28.94,559,90,20,5.975
6094,12/3/2010,20,2,12,2010,7537.7,905,99,28.94,559,90,20,5.9
6094,12/3/2010,21,2,12,2010,7506.7,905,99,30.02,590,90,30,5.9
6094,12/3/2010,22,2,12,2010,7556.7,906,99,28.94,559,90,20,5.85
6094,12/3/2010,23,2,12,2010,7548.1,907,99,28.94,559,90,20,5.8
6094,12/4/2010,0,2,12,2010,7537.2,908,99,28.94,559,90,20,5.8
6094,12/4/2010,1,2,12,2010,7582.3,908,99,28.04,559,90,20,5.8
6094,12/4/2010,2,2,12,2010,7562,907,99,28.04,559,90,20,5.725
6094,12/4/2010,3,2,12,2010,7511.3,908,99,26.06,559,90,20,5.7
6094,12/4/2010,4,2,12,2010,7501.5,908,99,24.08,559,90,20,5.675
6094,12/4/2010,6,2,12,2010,7521.5,907,99,21.02,559,90,20,5.6
6094,12/4/2010,7,2,12,2010,7563.2,909,100,21.02,232,100,20,5.6
6094,12/4/2010,8,2,12,2010,7527.4,907,99,19.94,187,90,10,5.55
6094,12/4/2010,9,2,12,2010,7542.2,907,99,19.94,187,90,10,5.55
6094,12/4/2010,10,2,12,2010,6641.6,793,87,19.94,11,80,10,5.55
6094,12/4/2010,11,2,12,2010,4999.4,566,62,19.94,19,60,10,5.525
6094,12/4/2010,12,2,12,2010,4029.7,460,50,21.92,166,50,20,5.5
6094,12/4/2010,13,2,12,2010,3988,455,50,21.92,166,50,20,5.55
6094,12/4/2010,14,2,12,2010,3979.5,456,50,21.92,166,50,20,5.5
6094,12/4/2010,15,2,12,2010,3987.7,456,50,24.08,166,50,20,5.575
6094,12/4/2010,16,2,12,2010,3995.1,456,50,26.06,166,50,20,5.575
6094,12/4/2010,17,2,12,2010,4016.3,456,50,28.04,166,50,20,5.525
6094,12/4/2010,18,2,12,2010,4009.4,456,50,28.94,166,50,20,5.55
6094,12/4/2010,19,2,12,2010,4024.7,455,50,30.02,161,50,30,5.5
6094,12/4/2010,20,2,12,2010,4026.4,456,50,30.02,161,50,30,5.5
6094,12/4/2010,21,2,12,2010,4057.8,456,50,30.02,161,50,30,5.5
6094,12/4/2010,22,2,12,2010,4044.8,457,50,30.02,161,50,30,5.475
6094,12/4/2010,23,2,12,2010,4040.6,456,50,28.94,166,50,20,5.425
6094,12/5/2010,0,2,12,2010,4048.5,457,50,28.94,166,50,20,5.375
6094,12/5/2010,1,2,12,2010,4038.7,456,50,28.94,166,50,20,5.3
6094,12/5/2010,2,2,12,2010,4057.9,457,50,28.94,166,50,20,5.225
6094,12/5/2010,3,2,12,2010,4081.4,457,50,28.94,166,50,20,5.2
6094,12/5/2010,4,2,12,2010,4004.8,456,50,28.94,166,50,20,5.125
6094,12/5/2010,6,2,12,2010,4036.2,456,50,26.06,166,50,20,5
6094,12/5/2010,7,2,12,2010,4074.4,456,50,24.98,166,50,20,4.95
6094,12/5/2010,8,2,12,2010,4046.9,457,50,26.06,166,50,20,4.9
6094,12/5/2010,9,2,12,2010,4057.6,456,50,26.06,166,50,20,4.875
6094,12/5/2010,10,2,12,2010,4098.3,456,50,26.06,166,50,20,4.85
6094,12/5/2010,11,2,12,2010,4040.9,455,50,26.96,166,50,20,4.8
6094,12/5/2010,12,2,12,2010,4096.5,456,50,26.06,166,50,20,4.8
6094,12/5/2010,13,2,12,2010,4026.6,455,50,24.98,166,50,20,4.8
6094,12/5/2010,14,2,12,2010,4058.9,455,50,24.98,166,50,20,4.725
6094,12/5/2010,15,2,12,2010,4092.9,455,50,24.98,166,50,20,4.775
6094,12/5/2010,16,2,12,2010,4078.1,455,50,26.06,166,50,20,4.675
6094,12/5/2010,17,2,12,2010,4052.3,455,50,26.06,166,50,20,4.6
6094,12/5/2010,18,2,12,2010,4080.3,455,50,26.06,166,50,20,4.6
6094,12/5/2010,19,2,12,2010,4056.1,454,50,26.96,166,50,20,4.5
6094,12/5/2010,20,2,12,2010,4111.1,455,50,28.04,166,50,20,4.525
6094,12/5/2010,21,2,12,2010,4295.2,474,52,26.06,166,50,20,4.5
6094,12/5/2010,22,2,12,2010,5152.3,581,64,24.98,19,60,20,4.425
6094,12/5/2010,23,2,12,2010,6015.8,701,77,24.98,18,70,20,4.4
6094,12/6/2010,0,2,12,2010,7235.6,860,94,24.98,559,90,20,4.325
6094,12/6/2010,1,2,12,2010,7542.2,906,99,24.98,559,90,20,4.3
6094,12/6/2010,2,2,12,2010,7590.8,906,99,24.98,559,90,20,4.275
6094,12/6/2010,3,2,12,2010,7523.1,906,99,24.98,559,90,20,4.2
6094,12/6/2010,4,2,12,2010,7554.3,906,99,24.08,559,90,20,4.2
6094,12/6/2010,6,2,12,2010,7543.7,906,99,24.98,559,90,20,4.15
6094,12/6/2010,7,2,12,2010,7525.3,905,99,26.06,559,90,20,4.125
6094,12/6/2010,8,2,12,2010,7505.9,906,99,24.98,559,90,20,4.1
6094,12/6/2010,9,2,12,2010,7516.1,905,99,24.98,559,90,20,4.1
6094,12/6/2010,10,2,12,2010,7472.6,906,99,24.98,559,90,20,4.1
6094,12/6/2010,11,2,12,2010,7476.5,905,99,24.08,559,90,20,4.1
6094,12/6/2010,12,2,12,2010,7480.5,906,99,24.08,559,90,20,4.1
6094,12/6/2010,13,2,12,2010,7471.4,906,99,24.08,559,90,20,4.1
6094,12/6/2010,14,2,12,2010,7443,905,99,24.08,559,90,20,4.1
6094,12/6/2010,15,2,12,2010,7448.4,906,99,24.98,559,90,20,4.1
6094,12/6/2010,16,2,12,2010,7471.5,907,99,26.06,559,90,20,4.075
6094,12/6/2010,17,2,12,2010,7510.7,907,99,24.98,559,90,20,4.025
6094,12/6/2010,18,2,12,2010,7487.7,908,99,26.06,559,90,20,4.025
6094,12/6/2010,19,2,12,2010,7481,908,99,26.06,559,90,20,4
6094,12/6/2010,20,2,12,2010,7449.7,907,99,24.98,559,90,20,4
6094,12/6/2010,21,2,12,2010,7512.1,907,99,24.08,559,90,20,3.9
6094,12/6/2010,22,2,12,2010,7495.7,909,100,24.98,232,100,20,3.85
6094,12/6/2010,23,2,12,2010,7504.5,911,100,23,232,100,20,3.8
6094,12/7/2010,0,2,12,2010,7518.6,911,100,21.92,232,100,20,3.775
6094,12/7/2010,1,2,12,2010,7514.1,911,100,21.92,232,100,20,3.7
6094,12/7/2010,2,2,12,2010,7527.1,911,100,21.02,232,100,20,3.625
6094,12/7/2010,3,2,12,2010,7464.4,910,100,21.02,232,100,20,3.6
6094,12/7/2010,4,2,12,2010,7552.8,912,100,21.02,232,100,20,3.55
6094,12/7/2010,6,2,12,2010,7534.9,909,100,19.94,90,100,10,3.5
6094,12/7/2010,7,2,12,2010,7557.5,909,100,19.94,90,100,10,3.55
6094,12/7/2010,8,2,12,2010,7515.3,910,100,19.04,90,100,10,3.5
6094,12/7/2010,9,2,12,2010,7516,909,100,19.04,90,100,10,3.55
6094,12/7/2010,10,2,12,2010,7563.5,911,100,19.04,90,100,10,3.6
6094,12/7/2010,11,2,12,2010,7543.4,910,100,17.96,90,100,10,3.575
6094,12/7/2010,12,2,12,2010,7504.9,911,100,17.96,90,100,10,3.6
6094,12/7/2010,13,2,12,2010,7545.4,909,100,17.96,90,100,10,3.6
6094,12/7/2010,14,2,12,2010,7539.7,909,100,17.96,90,100,10,3.6
6094,12/7/2010,15,2,12,2010,7545.2,910,100,19.94,90,100,10,3.625
6094,12/7/2010,16,2,12,2010,7559.9,909,100,21.02,232,100,20,3.6
6094,12/7/2010,17,2,12,2010,7537.2,908,99,23,559,90,20,3.55
6094,12/7/2010,18,2,12,2010,7563.6,908,99,23,559,90,20,3.5
6094,12/7/2010,19,2,12,2010,7525.5,908,99,24.08,559,90,20,3.5
6094,12/7/2010,20,2,12,2010,7493.9,908,99,24.08,559,90,20,3.4
6094,12/7/2010,21,2,12,2010,7502,908,99,23,559,90,20,3.4
6094,12/7/2010,22,2,12,2010,7505.3,910,100,23,232,100,20,3.375
6094,12/7/2010,23,2,12,2010,7492.2,910,100,21.92,232,100,20,3.3
6094,12/8/2010,0,2,12,2010,7474.6,910,100,19.94,90,100,10,3.325
6094,12/8/2010,1,2,12,2010,7522.4,908,99,19.94,187,90,10,3.3
6094,12/8/2010,2,2,12,2010,7550.7,908,99,19.94,187,90,10,3.2
6094,12/8/2010,3,2,12,2010,7462.6,906,99,21.02,559,90,20,3.2
6094,12/8/2010,4,2,12,2010,7529.9,907,99,21.02,559,90,20,3.2
6094,12/8/2010,6,2,12,2010,7531.4,904,99,21.02,559,90,20,3.175
6094,12/8/2010,7,2,12,2010,7589.5,906,99,21.02,559,90,20,3.125
6094,12/8/2010,8,2,12,2010,7588.2,907,99,19.94,187,90,10,3.1
6094,12/8/2010,9,2,12,2010,7561.6,910,100,19.94,90,100,10,3.1
6094,12/8/2010,10,2,12,2010,7559,909,100,19.94,90,100,10,3.1
6094,12/8/2010,11,2,12,2010,7576.5,907,99,19.94,187,90,10,3.1
6094,12/8/2010,12,2,12,2010,7595.3,908,99,19.94,187,90,10,3.1
6094,12/8/2010,13,2,12,2010,7599.3,905,99,19.04,187,90,10,3.125
6094,12/8/2010,14,2,12,2010,7592.6,907,99,19.04,187,90,10,3.1
6094,12/8/2010,15,2,12,2010,7606.6,909,100,19.94,90,100,10,3.125
6094,12/8/2010,16,2,12,2010,7534.8,908,99,21.92,559,90,20,3.1
6094,12/8/2010,17,2,12,2010,7579,908,99,23,559,90,20,3.1
6094,12/8/2010,18,2,12,2010,7578.8,908,99,24.08,559,90,20,3.1
6094,12/8/2010,19,2,12,2010,7610.6,908,99,26.06,559,90,20,3.05
6094,12/8/2010,20,2,12,2010,7571.8,905,99,26.06,559,90,20,3.025
6094,12/8/2010,21,2,12,2010,7564,904,99,24.98,559,90,20,3
6094,12/8/2010,22,2,12,2010,7589.9,906,99,24.98,559,90,20,3
6094,12/8/2010,23,2,12,2010,7600.7,906,99,24.08,559,90,20,3
6094,12/9/2010,0,2,12,2010,7557.8,897,98,23,559,90,20,3
6094,12/9/2010,1,2,12,2010,7533.7,890,97,21.92,559,90,20,2.975
6094,12/9/2010,2,2,12,2010,7554.2,899,98,23,559,90,20,2.95
6094,12/9/2010,3,2,12,2010,7591.5,906,99,21.92,559,90,20,2.9
6094,12/9/2010,4,2,12,2010,7607.6,905,99,21.92,559,90,20,2.9
6094,12/9/2010,6,2,12,2010,7639.5,904,99,19.94,187,90,10,2.825
6094,12/9/2010,7,2,12,2010,7667.8,905,99,19.94,187,90,10,2.8
6094,12/9/2010,8,2,12,2010,7694,905,99,19.94,187,90,10,2.8
6094,12/9/2010,9,2,12,2010,7695,904,99,19.94,187,90,10,2.8
6094,12/9/2010,10,2,12,2010,7651,904,99,19.94,187,90,10,2.775
6094,12/9/2010,11,2,12,2010,7632.9,905,99,19.04,187,90,10,2.8
6094,12/9/2010,12,2,12,2010,7647.3,903,99,17.96,187,90,10,2.8
6094,12/9/2010,13,2,12,2010,7647.6,904,99,17.96,187,90,10,2.8
6094,12/9/2010,14,2,12,2010,7647.6,903,99,19.04,187,90,10,2.8
6094,12/9/2010,15,2,12,2010,7655.4,905,99,19.94,187,90,10,2.8
6094,12/9/2010,16,2,12,2010,7650.2,904,99,21.02,559,90,20,2.8
6094,12/9/2010,17,2,12,2010,7662.2,904,99,23,559,90,20,2.75
6094,12/9/2010,18,2,12,2010,7669.3,902,99,24.08,559,90,20,2.725
6094,12/9/2010,19,2,12,2010,7703.5,904,99,24.98,559,90,20,2.725
6094,12/9/2010,20,2,12,2010,7654.1,904,99,24.98,559,90,20,2.7
6094,12/9/2010,21,2,12,2010,7643.3,903,99,26.06,559,90,20,2.675
6094,12/9/2010,22,2,12,2010,7605.6,905,99,24.98,559,90,20,2.7
6094,12/9/2010,23,2,12,2010,7470.9,885,97,23,559,90,20,2.6
6094,12/10/2010,0,2,12,2010,7473.4,885,97,21.02,559,90,20,2.6
6094,12/10/2010,1,2,12,2010,7471.5,884,97,21.92,559,90,20,2.625
6094,12/10/2010,2,2,12,2010,6936.1,817,89,19.94,11,80,10,2.6
6094,12/10/2010,3,2,12,2010,6877.8,810,89,21.92,27,80,20,2.625
6094,12/10/2010,4,2,12,2010,6897.1,810,89,23,27,80,20,2.6
6094,12/10/2010,6,2,12,2010,7571.7,903,99,24.08,559,90,20,2.575
6094,12/10/2010,7,2,12,2010,7562.6,905,99,24.08,559,90,20,2.55
6094,12/10/2010,8,2,12,2010,7575.7,903,99,24.08,559,90,20,2.55
6094,12/10/2010,9,2,12,2010,7431.9,888,97,24.08,559,90,20,2.5
6094,12/10/2010,10,2,12,2010,7479.1,888,97,24.08,559,90,20,2.5
6094,12/10/2010,11,2,12,2010,7131,847,93,24.08,559,90,20,2.5
6094,12/10/2010,12,2,12,2010,6900.6,819,90,24.08,559,90,20,2.5
6094,12/10/2010,13,2,12,2010,7008.3,835,91,24.98,559,90,20,2.5
6094,12/10/2010,14,2,12,2010,6838.7,811,89,26.96,27,80,20,2.5
6094,12/10/2010,15,2,12,2010,6910.7,814,89,28.04,27,80,20,2.5
6094,12/10/2010,16,2,12,2010,7302.9,865,95,30.02,590,90,30,2.45
6094,12/10/2010,17,2,12,2010,7441.2,877,96,30.92,590,90,30,2.45
6094,12/10/2010,18,2,12,2010,7591.4,900,99,33.08,590,90,30,2.425
6094,12/10/2010,19,2,12,2010,7548.3,900,99,35.06,590,90,30,2.4
6094,12/10/2010,20,2,12,2010,7554.3,900,99,35.96,590,90,30,2.375
6094,12/10/2010,21,2,12,2010,7516,900,99,35.96,590,90,30,2.35
6094,12/10/2010,22,2,12,2010,7549.6,902,99,35.96,590,90,30,2.3
6094,12/10/2010,23,2,12,2010,7358.1,875,96,35.96,590,90,30,2.325
6094,12/11/2010,0,2,12,2010,6837.1,812,89,35.96,46,80,30,2.3
6094,12/11/2010,1,2,12,2010,6736.3,791,87,35.06,46,80,30,2.3
6094,12/11/2010,2,2,12,2010,6253.1,730,80,35.06,46,80,30,2.3
6094,12/11/2010,3,2,12,2010,5597.7,647,71,35.06,14,70,30,2.225
6094,12/11/2010,4,2,12,2010,5671.9,650,71,33.98,14,70,30,2.25
6094,12/11/2010,6,2,12,2010,6972.2,821,90,32,590,90,30,2.25
6094,12/11/2010,7,2,12,2010,7580,898,98,30.02,590,90,30,2.275
6094,12/11/2010,8,2,12,2010,7635.7,905,99,26.96,559,90,20,2.225
6094,12/11/2010,9,2,12,2010,7587.6,906,99,28.04,559,90,20,2.25
6094,12/11/2010,10,2,12,2010,7589,904,99,26.96,559,90,20,2.2
6094,12/11/2010,11,2,12,2010,7499.9,894,98,26.06,559,90,20,2.225
6094,12/11/2010,12,2,12,2010,7437.6,889,97,26.06,559,90,20,2.225
6094,12/11/2010,13,2,12,2010,7411.6,888,97,26.06,559,90,20,2.225
6094,12/11/2010,14,2,12,2010,7378.9,889,97,28.94,559,90,20,2.3
6094,12/11/2010,15,2,12,2010,7364.3,889,97,32,590,90,30,2.325
6094,12/11/2010,16,2,12,2010,7355.4,888,97,35.96,590,90,30,2.3
6094,12/11/2010,17,2,12,2010,7369.3,889,97,39.92,590,90,30,2.325
6094,12/11/2010,18,2,12,2010,7383.2,889,97,42.98,401,90,40,2.4
6094,12/11/2010,19,2,12,2010,7505.9,904,99,46.04,401,90,40,2.4
6094,12/11/2010,20,2,12,2010,7527.5,905,99,46.04,401,90,40,2.4
6094,12/11/2010,21,2,12,2010,7477.2,904,99,46.94,401,90,40,2.4
6094,12/11/2010,22,2,12,2010,7524.1,905,99,42.08,401,90,40,2.4
6094,12/11/2010,23,2,12,2010,6934.3,830,91,41,401,90,40,2.4
6094,12/12/2010,0,2,12,2010,6173.8,734,80,42.08,38,80,40,2.475
6094,12/12/2010,1,2,12,2010,5531.5,650,71,41,38,70,40,2.5
6094,12/12/2010,2,2,12,2010,5248.6,609,67,39.92,10,60,30,2.525
6094,12/12/2010,3,2,12,2010,5246.5,609,67,39.92,10,60,30,2.525
6094,12/12/2010,4,2,12,2010,5252.3,609,67,41,16,60,40,2.525
6094,12/12/2010,6,2,12,2010,6167.5,739,81,41,38,80,40,2.5
6094,12/12/2010,7,2,12,2010,6887.9,819,90,41,401,90,40,2.5
6094,12/12/2010,8,2,12,2010,7519.7,905,99,39.92,590,90,30,2.475
6094,12/12/2010,9,2,12,2010,7448.4,906,99,37.94,590,90,30,2.475
6094,12/12/2010,10,2,12,2010,7398,905,99,37.94,590,90,30,2.475
6094,12/12/2010,11,2,12,2010,7414.4,905,99,37.94,590,90,30,2.4
6094,12/12/2010,12,2,12,2010,7374.1,906,99,37.94,590,90,30,2.425
6094,12/12/2010,13,2,12,2010,7415.8,906,99,37.94,590,90,30,2.425
6094,12/12/2010,14,2,12,2010,7366.4,904,99,37.94,590,90,30,2.425
6094,12/12/2010,15,2,12,2010,7415.1,906,99,37.94,590,90,30,2.4
6094,12/12/2010,16,2,12,2010,7382.1,905,99,37.94,590,90,30,2.4
6094,12/12/2010,17,2,12,2010,7378.5,905,99,39.92,590,90,30,2.425
6094,12/12/2010,18,2,12,2010,7422.5,905,99,39.92,590,90,30,2.4
6094,12/12/2010,19,2,12,2010,7443.2,905,99,39.02,590,90,30,2.4
6094,12/12/2010,20,2,12,2010,7391.8,904,99,35.96,590,90,30,2.4
6094,12/12/2010,21,2,12,2010,7418.6,905,99,32,590,90,30,2.4
6094,12/12/2010,22,2,12,2010,7417.8,906,99,30.02,590,90,30,2.4
6094,12/12/2010,23,2,12,2010,7409,905,99,30.02,590,90,30,2.4
6094,12/13/2010,0,2,12,2010,7402.9,903,99,28.04,559,90,20,2.4
6094,12/13/2010,1,2,12,2010,7412.7,902,99,26.96,559,90,20,2.4
6094,12/13/2010,2,2,12,2010,7433.4,902,99,26.96,559,90,20,2.4
6094,12/13/2010,3,2,12,2010,7414.2,902,99,24.98,559,90,20,2.4
6094,12/13/2010,4,2,12,2010,7391.9,902,99,24.08,559,90,20,2.375
6094,12/13/2010,6,2,12,2010,7467.9,904,99,21.92,559,90,20,2.3
6094,12/13/2010,7,2,12,2010,7513.1,904,99,21.92,559,90,20,2.3
6094,12/13/2010,8,2,12,2010,7547.3,904,99,21.92,559,90,20,2.3
6094,12/13/2010,9,2,12,2010,7518.8,904,99,21.92,559,90,20,2.3
6094,12/13/2010,10,2,12,2010,7562.3,904,99,21.02,559,90,20,2.275
6094,12/13/2010,11,2,12,2010,7530.7,905,99,19.94,187,90,10,2.3
6094,12/13/2010,12,2,12,2010,7512.3,902,99,19.04,187,90,10,2.3
6094,12/13/2010,13,2,12,2010,7476.6,900,99,19.04,187,90,10,2.3
6094,12/13/2010,14,2,12,2010,7513.5,900,99,17.96,187,90,10,2.2
6094,12/13/2010,15,2,12,2010,7509.4,902,99,17.96,187,90,10,2.2
6094,12/13/2010,16,2,12,2010,7097.2,853,93,17.96,187,90,10,2.2
6094,12/13/2010,17,2,12,2010,7086.4,847,93,17.96,187,90,10,2.15
6094,12/13/2010,18,2,12,2010,7436.6,898,98,17.96,187,90,10,2.1
6094,12/13/2010,19,2,12,2010,7439.9,897,98,17.06,187,90,10,2.075
6094,12/13/2010,20,2,12,2010,7423.6,898,98,17.06,187,90,10,2
6094,12/13/2010,21,2,12,2010,7466.1,898,98,17.06,187,90,10,2
6094,12/13/2010,22,2,12,2010,7434.3,898,98,15.98,187,90,10,2
6094,12/13/2010,23,2,12,2010,7427.7,895,98,15.98,187,90,10,2
6094,12/14/2010,0,2,12,2010,7425.3,897,98,15.08,187,90,10,1.9
6094,12/14/2010,1,2,12,2010,7493.7,898,98,15.08,187,90,10,1.9
6094,12/14/2010,2,2,12,2010,7457.5,898,98,15.08,187,90,10,1.875
6094,12/14/2010,3,2,12,2010,7454.2,898,98,15.08,187,90,10,1.8
6094,12/14/2010,4,2,12,2010,7458.6,900,99,15.08,187,90,10,1.8
6094,12/14/2010,6,2,12,2010,7320.8,875,96,14,187,90,10,1.7
6094,12/14/2010,7,2,12,2010,7490.6,896,98,14,187,90,10,1.7
6094,12/14/2010,8,2,12,2010,7517.5,899,98,14,187,90,10,1.65
6094,12/14/2010,9,2,12,2010,7523.7,902,99,12.02,187,90,10,1.6
6094,12/14/2010,10,2,12,2010,7490.2,901,99,12.02,187,90,10,1.6
6094,12/14/2010,11,2,12,2010,7504.9,901,99,12.02,187,90,10,1.625
6094,12/14/2010,12,2,12,2010,7442.3,902,99,12.02,187,90,10,1.65
6094,12/14/2010,13,2,12,2010,7417.1,901,99,12.02,187,90,10,1.7
6094,12/14/2010,14,2,12,2010,7479.2,901,99,12.02,187,90,10,1.7
6094,12/14/2010,15,2,12,2010,7478.1,902,99,12.92,187,90,10,1.7
6094,12/14/2010,16,2,12,2010,7442.1,890,97,14,187,90,10,1.65
6094,12/14/2010,17,2,12,2010,7153.8,848,93,15.08,187,90,10,1.625
6094,12/14/2010,18,2,12,2010,7495,888,97,15.98,187,90,10,1.6
6094,12/14/2010,19,2,12,2010,7537.3,898,98,17.06,187,90,10,1.6
6094,12/14/2010,20,2,12,2010,7547.3,896,98,17.06,187,90,10,1.6
6094,12/14/2010,21,2,12,2010,7430.2,885,97,15.98,187,90,10,1.6
6094,12/14/2010,22,2,12,2010,7487.9,899,98,14,187,90,10,1.6
6094,12/14/2010,23,2,12,2010,7451.3,899,98,12.92,187,90,10,1.6
6094,12/15/2010,0,2,12,2010,7485.1,898,98,12.92,187,90,10,1.6
6094,12/15/2010,1,2,12,2010,7478.4,898,98,12.02,187,90,10,1.525
6094,12/15/2010,2,2,12,2010,7424.1,888,97,12.92,187,90,10,1.5
6094,12/15/2010,3,2,12,2010,7229.5,874,96,14,187,90,10,1.5
6094,12/15/2010,4,2,12,2010,7310.5,874,96,14,187,90,10,1.5
6094,12/15/2010,6,2,12,2010,7494,898,98,12.92,187,90,10,1.45
6094,12/15/2010,7,2,12,2010,7558.3,899,98,12.92,187,90,10,1.5
6094,12/15/2010,8,2,12,2010,7566.8,900,99,14,187,90,10,1.425
6094,12/15/2010,9,2,12,2010,7521.5,902,99,15.08,187,90,10,1.4
6094,12/15/2010,10,2,12,2010,7464.6,901,99,15.08,187,90,10,1.425
6094,12/15/2010,11,2,12,2010,7478.5,900,99,15.08,187,90,10,1.425
6094,12/15/2010,12,2,12,2010,7062.7,850,93,14,187,90,10,1.5
6094,12/15/2010,13,2,12,2010,7414.5,889,97,14,187,90,10,1.5
6094,12/15/2010,14,2,12,2010,7489.5,900,99,15.08,187,90,10,1.5
6094,12/15/2010,15,2,12,2010,7445.6,900,99,17.06,187,90,10,1.525
6094,12/15/2010,16,2,12,2010,7095.9,854,94,19.04,187,90,10,1.5
6094,12/15/2010,17,2,12,2010,7362.3,879,96,19.94,187,90,10,1.5
6094,12/15/2010,18,2,12,2010,7463.3,901,99,21.02,559,90,20,1.5
6094,12/15/2010,19,2,12,2010,7488.7,901,99,21.92,559,90,20,1.5
6094,12/15/2010,20,2,12,2010,7529.7,902,99,21.92,559,90,20,1.45
6094,12/15/2010,21,2,12,2010,7493.8,902,99,21.02,559,90,20,1.475
6094,12/15/2010,22,2,12,2010,7495.7,903,99,19.94,187,90,10,1.5
6094,12/15/2010,23,2,12,2010,7542.4,903,99,19.04,187,90,10,1.5
6094,12/16/2010,0,2,12,2010,7528.2,903,99,19.04,187,90,10,1.475
6094,12/16/2010,1,2,12,2010,7476.4,902,99,19.04,187,90,10,1.45
6094,12/16/2010,2,2,12,2010,7497.9,903,99,19.04,187,90,10,1.4
6094,12/16/2010,3,2,12,2010,7468.2,903,99,17.96,187,90,10,1.4
6094,12/16/2010,4,2,12,2010,7531.2,903,99,17.96,187,90,10,1.4
6094,12/16/2010,6,2,12,2010,7501.5,901,99,15.08,187,90,10,1.3
6094,12/16/2010,7,2,12,2010,7491.2,902,99,12.92,187,90,10,1.35
6094,12/16/2010,8,2,12,2010,7481.4,901,99,12.02,187,90,10,1.3
6094,12/16/2010,9,2,12,2010,7462.4,901,99,10.94,187,90,10,1.3
6094,12/16/2010,10,2,12,2010,7488.5,899,98,12.02,187,90,10,1.3
6094,12/16/2010,11,2,12,2010,7418.8,891,98,10.94,187,90,10,1.3
6094,12/16/2010,12,2,12,2010,7421.6,891,98,12.02,187,90,10,1.3
6094,12/16/2010,13,2,12,2010,7470.7,900,99,14,187,90,10,1.275
6094,12/16/2010,14,2,12,2010,7450.6,898,98,15.08,187,90,10,1.3
6094,12/16/2010,15,2,12,2010,7454.1,898,98,17.06,187,90,10,1.275
6094,12/16/2010,16,2,12,2010,7426.9,896,98,19.04,187,90,10,1.275
6094,12/16/2010,17,2,12,2010,7433.5,893,98,19.94,187,90,10,1.3
6094,12/16/2010,18,2,12,2010,7411.2,894,98,21.92,559,90,20,1.3
6094,12/16/2010,19,2,12,2010,7451.8,895,98,24.08,559,90,20,1.2
6094,12/16/2010,20,2,12,2010,7448.7,894,98,24.08,559,90,20,1.2
6094,12/16/2010,21,2,12,2010,7463.8,894,98,24.08,559,90,20,1.2
6094,12/16/2010,22,2,12,2010,7483.4,897,98,24.08,559,90,20,1.175
6094,12/16/2010,23,2,12,2010,7468.5,894,98,23,559,90,20,1.175
6094,12/17/2010,0,2,12,2010,6823.6,815,89,19.94,11,80,10,1.15
6094,12/17/2010,1,2,12,2010,6632.2,790,87,19.04,11,80,10,1.15
6094,12/17/2010,2,2,12,2010,6233.8,733,80,19.04,11,80,10,1.125
6094,12/17/2010,3,2,12,2010,6242.5,735,81,19.04,11,80,10,1.1
6094,12/17/2010,4,2,12,2010,7211.3,852,93,17.96,187,90,10,1.075
6094,12/17/2010,6,2,12,2010,7537,898,98,17.96,187,90,10,1.05
6094,12/17/2010,7,2,12,2010,7526.9,899,98,17.96,187,90,10,1
6094,12/17/2010,8,2,12,2010,7541.3,899,98,17.96,187,90,10,1
6094,12/17/2010,9,2,12,2010,7549.3,899,98,19.04,187,90,10,1
6094,12/17/2010,10,2,12,2010,7523,899,98,19.94,187,90,10,1
6094,12/17/2010,11,2,12,2010,7551.4,899,98,19.94,187,90,10,0.975
6094,12/17/2010,12,2,12,2010,7561.1,899,98,21.02,559,90,20,0.95
6094,12/17/2010,13,2,12,2010,7551.2,899,98,21.02,559,90,20,1
6094,12/17/2010,14,2,12,2010,7544.9,898,98,21.92,559,90,20,0.975
6094,12/17/2010,15,2,12,2010,7585.9,899,98,23,559,90,20,0.95
6094,12/17/2010,16,2,12,2010,7588.5,899,98,24.08,559,90,20,0.9
6094,12/17/2010,17,2,12,2010,7553.8,899,98,26.06,559,90,20,0.9
6094,12/17/2010,18,2,12,2010,7553.6,899,98,26.96,559,90,20,0.9
6094,12/17/2010,19,2,12,2010,7549.9,899,98,28.04,559,90,20,0.9
6094,12/17/2010,20,2,12,2010,7541.1,900,99,28.04,559,90,20,0.875
6094,12/17/2010,21,2,12,2010,7535.4,899,98,28.04,559,90,20,0.85
6094,12/17/2010,22,2,12,2010,7539,900,99,26.96,559,90,20,0.875
6094,12/17/2010,23,2,12,2010,7515.9,901,99,26.96,559,90,20,0.825
6094,12/18/2010,0,2,12,2010,7568.3,900,99,26.06,559,90,20,0.8
6094,12/18/2010,1,2,12,2010,7585.6,902,99,24.98,559,90,20,0.85
6094,12/18/2010,2,2,12,2010,7655.5,903,99,24.98,559,90,20,0.8
6094,12/18/2010,3,2,12,2010,7584.7,902,99,24.08,559,90,20,0.8
6094,12/18/2010,4,2,12,2010,7608.4,902,99,23,559,90,20,0.8
6094,12/18/2010,6,2,12,2010,7661.1,902,99,23,559,90,20,0.8
6094,12/18/2010,7,2,12,2010,7681.2,902,99,21.92,559,90,20,0.75
6094,12/18/2010,8,2,12,2010,7691.4,903,99,21.02,559,90,20,0.7
6094,12/18/2010,9,2,12,2010,7748.4,902,99,21.02,559,90,20,0.725
6094,12/18/2010,10,2,12,2010,7811.5,902,99,19.94,187,90,10,0.7
6094,12/18/2010,11,2,12,2010,7906.7,903,99,19.94,187,90,10,0.7
6094,12/18/2010,12,2,12,2010,7904.5,904,99,19.94,187,90,10,0.725
6094,12/18/2010,13,2,12,2010,7740.8,900,99,19.94,187,90,10,0.725
6094,12/18/2010,14,2,12,2010,7593.4,901,99,19.94,187,90,10,0.7
6094,12/18/2010,15,2,12,2010,7620.5,901,99,21.02,559,90,20,0.675
6094,12/18/2010,16,2,12,2010,7590.6,900,99,23,559,90,20,0.65
6094,12/18/2010,17,2,12,2010,7614,900,99,24.08,559,90,20,0.6
6094,12/18/2010,18,2,12,2010,7611.3,900,99,24.98,559,90,20,0.6
6094,12/18/2010,19,2,12,2010,7640.2,900,99,26.06,559,90,20,0.6
6094,12/18/2010,20,2,12,2010,7650.3,900,99,26.06,559,90,20,0.6
6094,12/18/2010,21,2,12,2010,7646.8,900,99,26.96,559,90,20,0.6
6094,12/18/2010,22,2,12,2010,7698.2,900,99,26.06,559,90,20,0.575
6094,12/18/2010,23,2,12,2010,6836.7,798,87,24.08,27,80,20,0.6
6094,12/19/2010,0,2,12,2010,5080.1,575,63,21.92,19,60,20,0.6
6094,12/19/2010,1,2,12,2010,4072.9,453,50,19.94,97,50,10,0.6
6094,12/19/2010,2,2,12,2010,4143.4,452,50,21.02,166,50,20,0.6
6094,12/19/2010,3,2,12,2010,4121.1,452,50,19.04,97,50,10,0.6
6094,12/19/2010,4,2,12,2010,4094.8,452,50,19.94,97,50,10,0.6
6094,12/19/2010,6,2,12,2010,4121.7,453,50,15.08,97,50,10,0.6
6094,12/19/2010,7,2,12,2010,4251.4,452,50,14,97,50,10,0.525
6094,12/19/2010,8,2,12,2010,4313.7,452,50,14,97,50,10,0.525
6094,12/19/2010,9,2,12,2010,4325.3,454,50,14,97,50,10,0.5
6094,12/19/2010,10,2,12,2010,4304.4,453,50,15.08,97,50,10,0.5
6094,12/19/2010,11,2,12,2010,4303.1,453,50,15.08,97,50,10,0.5
6094,12/19/2010,12,2,12,2010,4274.4,453,50,15.08,97,50,10,0.5
6094,12/19/2010,13,2,12,2010,4285,452,50,12.92,97,50,10,0.5
6094,12/19/2010,14,2,12,2010,4278.7,453,50,15.98,97,50,10,0.5
6094,12/19/2010,15,2,12,2010,4322.5,454,50,19.04,97,50,10,0.5
6094,12/19/2010,16,2,12,2010,4280.5,454,50,21.02,166,50,20,0.5
6094,12/19/2010,17,2,12,2010,4290.7,454,50,23,166,50,20,0.5
6094,12/19/2010,18,2,12,2010,4273.8,454,50,24.08,166,50,20,0.5
6094,12/19/2010,19,2,12,2010,4325.1,454,50,24.98,166,50,20,0.5
6094,12/19/2010,20,2,12,2010,4268.4,453,50,24.8,166,50,20,0.475
6094,12/19/2010,21,2,12,2010,4280.2,453,50,24.08,166,50,20,0.4
6094,12/19/2010,22,2,12,2010,4269.2,453,50,24.08,166,50,20,0.4
6094,12/19/2010,23,2,12,2010,4256.4,453,50,24.08,166,50,20,0.4
6094,12/20/2010,0,2,12,2010,4298.9,454,50,24.08,166,50,20,0.4
6094,12/20/2010,1,2,12,2010,4279.2,454,50,24.08,166,50,20,0.4
6094,12/20/2010,2,2,12,2010,4876.1,530,58,24.08,166,50,20,0.4
6094,12/20/2010,3,2,12,2010,5781.1,658,72,24.08,18,70,20,0.4
6094,12/20/2010,4,2,12,2010,6248.3,708,78,23,18,70,20,0.4
6094,12/20/2010,6,2,12,2010,7506,868,95,23,559,90,20,0.4
6094,12/20/2010,7,2,12,2010,7734.7,901,99,21.92,559,90,20,0.4
6094,12/20/2010,8,2,12,2010,7697.2,900,99,21.92,559,90,20,0.4
6094,12/20/2010,9,2,12,2010,7719.2,900,99,21.92,559,90,20,0.4
6094,12/20/2010,10,2,12,2010,7715.5,900,99,21.02,559,90,20,0.4
6094,12/20/2010,11,2,12,2010,7732.5,900,99,21.02,559,90,20,0.4
6094,12/20/2010,12,2,12,2010,7686.8,899,98,21.02,559,90,20,0.5
6094,12/20/2010,13,2,12,2010,7664.8,900,99,21.02,559,90,20,0.5
6094,12/20/2010,14,2,12,2010,7668.5,899,98,21.2,559,90,20,0.5
6094,12/20/2010,15,2,12,2010,7719.5,901,99,21.92,559,90,20,0.5
6094,12/20/2010,16,2,12,2010,7688.5,899,98,23,559,90,20,0.5
6094,12/20/2010,17,2,12,2010,7703.5,900,99,24.08,559,90,20,0.5
6094,12/20/2010,18,2,12,2010,7729.6,900,99,24.98,559,90,20,0.5
6094,12/20/2010,19,2,12,2010,7721.5,899,98,26.96,559,90,20,0.5
6094,12/20/2010,20,2,12,2010,7692.6,900,99,26.96,559,90,20,0.5
6094,12/20/2010,21,2,12,2010,7646.1,899,98,26.96,559,90,20,0.5
6094,12/20/2010,22,2,12,2010,7722.8,901,99,26.06,559,90,20,0.5
6094,12/20/2010,23,2,12,2010,7701.3,901,99,26.06,559,90,20,0.5
6094,12/21/2010,0,2,12,2010,7688.1,901,99,26.06,559,90,20,0.5
6094,12/21/2010,1,2,12,2010,7692.8,900,99,24.98,559,90,20,0.475
6094,12/21/2010,2,2,12,2010,7708.7,900,99,24.98,559,90,20,0.4
6094,12/21/2010,3,2,12,2010,7680,901,99,23,559,90,20,0.4
6094,12/21/2010,4,2,12,2010,7704,900,99,21.92,559,90,20,0.45
6094,12/21/2010,6,2,12,2010,7684.2,899,98,21.92,559,90,20,0.425
6094,12/21/2010,7,2,12,2010,7709.2,900,99,21.92,559,90,20,0.4
6094,12/21/2010,8,2,12,2010,7706.5,899,98,21.02,559,90,20,0.4
6094,12/21/2010,9,2,12,2010,7676.8,899,98,19.94,187,90,10,0.4
6094,12/21/2010,10,2,12,2010,7706.7,899,98,21.02,559,90,20,0.4
6094,12/21/2010,11,2,12,2010,7728.8,901,99,21.02,559,90,20,0.4
6094,12/21/2010,12,2,12,2010,7681.8,900,99,19.94,187,90,10,0.45
6094,12/21/2010,13,2,12,2010,7679.3,899,98,19.94,187,90,10,0.475
6094,12/21/2010,14,2,12,2010,7679.1,900,99,21.02,559,90,20,0.5
6094,12/21/2010,15,2,12,2010,7667.3,901,99,23,559,90,20,0.5
6094,12/21/2010,16,2,12,2010,7651.5,899,98,24.98,559,90,20,0.525
6094,12/21/2010,17,2,12,2010,7654.9,900,99,28.04,559,90,20,0.525
6094,12/21/2010,18,2,12,2010,7661,900,99,28.04,559,90,20,0.55
6094,12/21/2010,19,2,12,2010,7631.8,900,99,28.04,559,90,20,0.6
6094,12/21/2010,20,2,12,2010,7697.5,901,99,28.94,559,90,20,0.6
6094,12/21/2010,21,2,12,2010,7673.1,900,99,28.94,559,90,20,0.6
6094,12/21/2010,22,2,12,2010,7660,901,99,28.94,559,90,20,0.6
6094,12/21/2010,23,2,12,2010,7673.3,901,99,28.94,559,90,20,0.6
6094,12/22/2010,0,2,12,2010,7660.9,903,99,28.94,559,90,20,0.65
6094,12/22/2010,1,2,12,2010,7657.7,902,99,28.94,559,90,20,0.7
6094,12/22/2010,2,2,12,2010,7649.1,903,99,28.04,559,90,20,0.7
6094,12/22/2010,3,2,12,2010,7614.1,903,99,28.04,559,90,20,0.7
6094,12/22/2010,4,2,12,2010,6547.7,769,84,28.04,27,80,20,0.7
6094,12/22/2010,6,2,12,2010,5898.2,684,75,28.04,18,70,20,0.7
6094,12/22/2010,7,2,12,2010,5914.2,685,75,28.04,18,70,20,0.725
6094,12/22/2010,8,2,12,2010,6145.5,705,77,28.04,18,70,20,0.75
6094,12/22/2010,9,2,12,2010,7423.2,860,94,26.96,559,90,20,0.8
6094,12/22/2010,10,2,12,2010,7771.2,900,99,26.96,559,90,20,0.8
6094,12/22/2010,11,2,12,2010,7711.2,900,99,26.96,559,90,20,0.8
6094,12/22/2010,12,2,12,2010,7694.9,899,98,26.96,559,90,20,0.8
6094,12/22/2010,13,2,12,2010,7732,900,99,26.96,559,90,20,0.8
6094,12/22/2010,14,2,12,2010,7710.6,899,98,26.96,559,90,20,0.85
6094,12/22/2010,15,2,12,2010,7733.1,900,99,28.04,559,90,20,0.875
6094,12/22/2010,16,2,12,2010,7749.2,899,98,28.94,559,90,20,0.9
6094,12/22/2010,17,2,12,2010,7759.7,899,98,30.02,590,90,30,0.9
6094,12/22/2010,18,2,12,2010,7804.9,899,98,30.02,590,90,30,0.9
6094,12/22/2010,19,2,12,2010,7791.1,898,98,30.2,590,90,30,0.9
6094,12/22/2010,20,2,12,2010,7760.4,899,98,30.2,590,90,30,0.9
6094,12/22/2010,21,2,12,2010,7789.8,899,98,28.94,559,90,20,0.9
6094,12/22/2010,22,2,12,2010,7803.8,901,99,28.94,559,90,20,0.9
6094,12/22/2010,23,2,12,2010,7821.6,901,99,28.94,559,90,20,0.9
6094,12/23/2010,0,2,12,2010,7812.2,902,99,26.96,559,90,20,0.9
6094,12/23/2010,1,2,12,2010,7785.5,901,99,26.96,559,90,20,0.9
6094,12/23/2010,2,2,12,2010,7789.7,902,99,26.96,559,90,20,0.9
6094,12/23/2010,3,2,12,2010,7789.2,902,99,26.96,559,90,20,0.95
6094,12/23/2010,4,2,12,2010,7791.3,902,99,26.96,559,90,20,1
6094,12/23/2010,6,2,12,2010,7804.4,901,99,26.96,559,90,20,1
6094,12/23/2010,7,2,12,2010,7859.6,901,99,28.04,559,90,20,1
6094,12/23/2010,8,2,12,2010,7838.3,901,99,28.04,559,90,20,0.975
6094,12/23/2010,9,2,12,2010,7843,900,99,26.96,559,90,20,0.925
6094,12/23/2010,10,2,12,2010,7830.7,900,99,28.4,559,90,20,0.9
6094,12/23/2010,11,2,12,2010,7833.6,901,99,28.04,559,90,20,0.9
6094,12/23/2010,12,2,12,2010,7809.2,900,99,28.04,559,90,20,0.9
6094,12/23/2010,13,2,12,2010,7828.5,900,99,28.04,559,90,20,1
6094,12/23/2010,14,2,12,2010,7821.5,899,98,28.04,559,90,20,0.975
6094,12/23/2010,15,2,12,2010,7825.4,901,99,28.94,559,90,20,0.95
6094,12/23/2010,16,2,12,2010,7848.2,900,99,28.94,559,90,20,0.925
6094,12/23/2010,17,2,12,2010,7812,900,99,28.94,559,90,20,0.9
6094,12/23/2010,18,2,12,2010,7833.6,902,99,28.94,559,90,20,0.9
6094,12/23/2010,19,2,12,2010,7842.5,901,99,30.02,590,90,30,0.9
6094,12/23/2010,20,2,12,2010,7813.2,900,99,30.02,590,90,30,0.9
6094,12/23/2010,21,2,12,2010,7884.5,901,99,28.94,559,90,20,0.9
6094,12/23/2010,22,2,12,2010,7846.4,900,99,28.04,559,90,20,0.9
6094,12/23/2010,23,2,12,2010,7889.8,902,99,26.96,559,90,20,0.9
6094,12/24/2010,0,2,12,2010,7943.3,904,99,26.06,559,90,20,0.9
6094,12/24/2010,1,2,12,2010,7860.2,903,99,26.96,559,90,20,0.9
6094,12/24/2010,2,2,12,2010,7833.7,903,99,26.96,559,90,20,0.9
6094,12/24/2010,3,2,12,2010,7846.7,904,99,26.96,559,90,20,0.9
6094,12/24/2010,4,2,12,2010,7834,903,99,26.96,559,90,20,0.9
6094,12/24/2010,6,2,12,2010,7740.2,889,97,26.06,559,90,20,0.9
6094,12/24/2010,7,2,12,2010,7832.2,896,98,26.06,559,90,20,0.9
6094,12/24/2010,8,2,12,2010,7856.2,902,99,26.06,559,90,20,0.9
6094,12/24/2010,9,2,12,2010,7847,902,99,26.06,559,90,20,0.9
6094,12/24/2010,10,2,12,2010,7822.8,902,99,26.6,559,90,20,0.9
6094,12/24/2010,11,2,12,2010,7795.7,902,99,26.6,559,90,20,0.95
6094,12/24/2010,12,2,12,2010,7820.9,902,99,24.98,559,90,20,1
6094,12/24/2010,13,2,12,2010,7786.9,902,99,26.06,559,90,20,1
6094,12/24/2010,14,2,12,2010,7829.7,902,99,24.98,559,90,20,0.925
6094,12/24/2010,15,2,12,2010,7814.8,903,99,26.06,559,90,20,0.9
6094,12/24/2010,16,2,12,2010,7829.8,902,99,26.96,559,90,20,0.9
6094,12/24/2010,17,2,12,2010,7815.8,902,99,26.96,559,90,20,0.9
6094,12/24/2010,18,2,12,2010,7777.3,902,99,28.04,559,90,20,0.9
6094,12/24/2010,19,2,12,2010,7806.5,903,99,28.04,559,90,20,0.8
6094,12/24/2010,20,2,12,2010,7810,903,99,28.94,559,90,20,0.875
6094,12/24/2010,21,2,12,2010,7822.1,902,99,28.04,559,90,20,0.875
6094,12/24/2010,22,2,12,2010,7795.5,903,99,28.04,559,90,20,0.9
6094,12/24/2010,23,2,12,2010,7705.7,890,97,26.96,559,90,20,0.9
6094,12/25/2010,0,2,12,2010,7091.6,815,89,26.96,27,80,20,0.9
6094,12/25/2010,1,2,12,2010,6438.6,726,80,26.96,27,80,20,0.9
6094,12/25/2010,2,2,12,2010,6402.5,716,78,26.96,18,70,20,0.9
6094,12/25/2010,3,2,12,2010,6413.2,722,79,26.96,18,70,20,0.9
6094,12/25/2010,4,2,12,2010,6313.8,713,78,26.96,18,70,20,0.9
6094,12/25/2010,6,2,12,2010,6391.6,727,80,26.06,27,80,20,0.875
6094,12/25/2010,7,2,12,2010,7522.6,864,95,26.06,559,90,20,0.9
6094,12/25/2010,8,2,12,2010,7777.9,902,99,26.06,559,90,20,0.85
6094,12/25/2010,9,2,12,2010,7807.6,903,99,26.06,559,90,20,0.9
6094,12/25/2010,10,2,12,2010,7755.6,902,99,24.98,559,90,20,0.875
6094,12/25/2010,11,2,12,2010,7776.8,903,99,24.98,559,90,20,0.9
6094,12/25/2010,12,2,12,2010,7776.3,903,99,24.98,559,90,20,0.9
6094,12/25/2010,13,2,12,2010,7732.4,901,99,24.98,559,90,20,0.9
6094,12/25/2010,14,2,12,2010,7724.4,902,99,24.08,559,90,20,0.9
6094,12/25/2010,15,2,12,2010,7745.3,903,99,26.06,559,90,20,0.9
6094,12/25/2010,16,2,12,2010,7741.1,902,99,26.06,559,90,20,0.9
6094,12/25/2010,17,2,12,2010,7770,903,99,28.04,559,90,20,0.9
6094,12/25/2010,18,2,12,2010,7753.7,901,99,28.04,559,90,20,0.9
6094,12/25/2010,19,2,12,2010,7547,882,97,28.04,559,90,20,0.9
6094,12/25/2010,20,2,12,2010,7029.8,814,89,28.04,27,80,20,0.9
6094,12/25/2010,21,2,12,2010,6802,789,86,26.96,27,80,20,0.9
6094,12/25/2010,22,2,12,2010,6858.2,798,87,26.96,27,80,20,0.9
6094,12/25/2010,23,2,12,2010,7319.7,846,93,26.96,559,90,20,0.9
6094,12/26/2010,0,2,12,2010,7029.3,813,89,26.96,27,80,20,0.9
6094,12/26/2010,1,2,12,2010,7008.6,812,89,26.96,27,80,20,0.9
6094,12/26/2010,2,2,12,2010,7075.3,822,90,26.06,559,90,20,0.9
6094,12/26/2010,3,2,12,2010,7027.4,813,89,26.06,27,80,20,0.9
6094,12/26/2010,4,2,12,2010,6980.9,809,89,24.98,27,80,20,0.9
6094,12/26/2010,6,2,12,2010,7741.9,901,99,24.08,559,90,20,0.9
6094,12/26/2010,7,2,12,2010,7768.1,903,99,24.08,559,90,20,0.9
6094,12/26/2010,8,2,12,2010,7736.1,902,99,24.08,559,90,20,0.9
6094,12/26/2010,9,2,12,2010,7751.9,902,99,24.08,559,90,20,0.9
6094,12/26/2010,10,2,12,2010,7758.8,902,99,21.92,559,90,20,0.9
6094,12/26/2010,11,2,12,2010,7769,901,99,19.94,187,90,10,0.9
6094,12/26/2010,12,2,12,2010,7776.6,902,99,19.04,187,90,10,0.9
6094,12/26/2010,13,2,12,2010,7760.6,902,99,19.94,187,90,10,0.9
6094,12/26/2010,14,2,12,2010,7474,873,96,19.94,187,90,10,0.9
6094,12/26/2010,15,2,12,2010,7422.3,861,94,21.02,559,90,20,0.9
6094,12/26/2010,16,2,12,2010,7694.4,901,99,21.92,559,90,20,0.9
6094,12/26/2010,17,2,12,2010,7703.2,902,99,21.92,559,90,20,0.875
6094,12/26/2010,18,2,12,2010,7694.2,902,99,21.92,559,90,20,0.9
6094,12/26/2010,19,2,12,2010,7180.9,840,92,23,559,90,20,0.825
6094,12/26/2010,20,2,12,2010,7531.3,884,97,24.08,559,90,20,0.825
6094,12/26/2010,21,2,12,2010,7070.4,820,90,23,559,90,20,0.8
6094,12/26/2010,22,2,12,2010,6960,809,89,23,27,80,20,0.8
6094,12/26/2010,23,2,12,2010,6995.6,812,89,21.92,27,80,20,0.8
6094,12/27/2010,0,2,12,2010,7619.9,885,97,21.92,559,90,20,0.8
6094,12/27/2010,1,2,12,2010,7650.8,898,98,21.02,559,90,20,0.775
6094,12/27/2010,2,2,12,2010,7706.3,899,98,19.94,187,90,10,0.7
6094,12/27/2010,3,2,12,2010,7635.5,899,98,19.94,187,90,10,0.7
6094,12/27/2010,4,2,12,2010,7662.7,898,98,19.94,187,90,10,0.75
6094,12/27/2010,6,2,12,2010,7702,900,99,19.94,187,90,10,0.7
6094,12/27/2010,7,2,12,2010,7726.4,900,99,19.94,187,90,10,0.625
6094,12/27/2010,8,2,12,2010,7719.7,900,99,19.04,187,90,10,0.625
6094,12/27/2010,9,2,12,2010,7700.9,900,99,19.04,187,90,10,0.6
6094,12/27/2010,10,2,12,2010,7709.3,899,98,17.96,187,90,10,0.6
6094,12/27/2010,11,2,12,2010,7732.4,899,98,17.96,187,90,10,0.625
6094,12/27/2010,12,2,12,2010,7700.6,898,98,17.96,187,90,10,0.7
6094,12/27/2010,13,2,12,2010,7689.4,899,98,17.96,187,90,10,0.7
6094,12/27/2010,14,2,12,2010,7673.1,898,98,19.04,187,90,10,0.7
6094,12/27/2010,15,2,12,2010,7739.6,900,99,19.94,187,90,10,0.7
6094,12/27/2010,16,2,12,2010,7734.4,901,99,21.92,559,90,20,0.7
6094,12/27/2010,17,2,12,2010,7686.6,899,98,24.08,559,90,20,0.7
6094,12/27/2010,18,2,12,2010,7747.2,901,99,24.08,559,90,20,0.6
6094,12/27/2010,19,2,12,2010,7718,901,99,26.06,559,90,20,0.6
6094,12/27/2010,20,2,12,2010,7725.4,901,99,24.98,559,90,20,0.6
6094,12/27/2010,21,2,12,2010,7705.5,901,99,26.06,559,90,20,0.6
6094,12/27/2010,22,2,12,2010,7717.7,901,99,24.98,559,90,20,0.6
6094,12/27/2010,23,2,12,2010,7720.6,902,99,24.08,559,90,20,0.575
6094,12/28/2010,0,2,12,2010,7788.5,902,99,24.08,559,90,20,0.5
6094,12/28/2010,1,2,12,2010,7718.2,902,99,23,559,90,20,0.45
6094,12/28/2010,2,2,12,2010,7677.9,901,99,21.92,559,90,20,0.4
6094,12/28/2010,3,2,12,2010,7663.7,902,99,21.02,559,90,20,0.4
6094,12/28/2010,4,2,12,2010,7675.8,902,99,19.04,187,90,10,0.375
6094,12/28/2010,6,2,12,2010,7723.2,900,99,17.06,187,90,10,0.4
6094,12/28/2010,7,2,12,2010,7717.6,900,99,15.98,187,90,10,0.325
6094,12/28/2010,8,2,12,2010,7680.3,900,99,15.08,187,90,10,0.3
6094,12/28/2010,9,2,12,2010,7728.4,899,98,15.98,187,90,10,0.3
6094,12/28/2010,10,2,12,2010,7703.1,899,98,17.06,187,90,10,0.3
6094,12/28/2010,11,2,12,2010,7715.3,900,99,17.96,187,90,10,0.3
6094,12/28/2010,12,2,12,2010,7705.7,899,98,19.04,187,90,10,0.3
6094,12/28/2010,13,2,12,2010,7703.7,899,98,19.94,187,90,10,0.3
6094,12/28/2010,14,2,12,2010,7743.9,899,98,21.02,559,90,20,0.3
6094,12/28/2010,15,2,12,2010,7724.7,899,98,23,559,90,20,0.4
6094,12/28/2010,16,2,12,2010,7747.3,900,99,24.98,559,90,20,0.4
6094,12/28/2010,17,2,12,2010,7756.1,898,98,26.96,559,90,20,0.4
6094,12/28/2010,18,2,12,2010,7715.9,899,98,28.04,559,90,20,0.4
6094,12/28/2010,19,2,12,2010,7738.9,900,99,28.94,559,90,20,0.4
6094,12/28/2010,20,2,12,2010,7740.1,899,98,30.02,590,90,30,0.4
6094,12/28/2010,21,2,12,2010,7743.4,899,98,30.92,590,90,30,0.4
6094,12/28/2010,22,2,12,2010,7703.9,901,99,30.02,590,90,30,0.4
6094,12/28/2010,23,2,12,2010,7719.1,900,99,28.94,559,90,20,0.4
6094,12/29/2010,0,2,12,2010,7698.6,894,98,28.04,559,90,20,0.4
6094,12/29/2010,1,2,12,2010,7735.7,894,98,28.04,559,90,20,0.4
6094,12/29/2010,2,2,12,2010,7738.4,901,99,26.96,559,90,20,0.4
6094,12/29/2010,3,2,12,2010,7739,901,99,26.06,559,90,20,0.4
6094,12/29/2010,4,2,12,2010,7713.8,902,99,26.06,559,90,20,0.4
6094,12/29/2010,6,2,12,2010,7748.6,900,99,24.98,559,90,20,0.4
6094,12/29/2010,7,2,12,2010,7783.2,900,99,24.08,559,90,20,0.4
6094,12/29/2010,8,2,12,2010,7764.3,900,99,24.98,559,90,20,0.4
6094,12/29/2010,9,2,12,2010,7754.6,900,99,26.06,559,90,20,0.45
6094,12/29/2010,10,2,12,2010,7749.4,900,99,26.96,559,90,20,0.4
6094,12/29/2010,11,2,12,2010,7782.7,899,98,26.96,559,90,20,0.4
6094,12/29/2010,12,2,12,2010,7797.6,901,99,28.04,559,90,20,0.4
6094,12/29/2010,13,2,12,2010,7766.7,899,98,28.04,559,90,20,0.425
6094,12/29/2010,14,2,12,2010,7203.8,829,91,26.96,559,90,20,0.4
6094,12/29/2010,15,2,12,2010,7077.7,809,89,28.04,27,80,20,0.5
6094,12/29/2010,16,2,12,2010,7076.8,808,88,30.92,46,80,30,0.475
6094,12/29/2010,17,2,12,2010,7394.3,843,92,32,590,90,30,0.475
6094,12/29/2010,18,2,12,2010,7723.8,895,98,33.98,590,90,30,0.45
6094,12/29/2010,19,2,12,2010,7825.8,897,98,35.96,590,90,30,0.5
6094,12/29/2010,20,2,12,2010,7812.3,900,99,37.04,590,90,30,0.5
6094,12/29/2010,21,2,12,2010,7795,897,98,37.04,590,90,30,0.5
6094,12/29/2010,22,2,12,2010,7819.9,896,98,35.96,590,90,30,0.5
6094,12/29/2010,23,2,12,2010,7834.5,897,98,33.98,590,90,30,0.5
6094,12/30/2010,0,2,12,2010,7278,837,92,33.08,590,90,30,0.5
6094,12/30/2010,1,2,12,2010,6595.4,748,82,30.02,46,80,30,0.5
6094,12/30/2010,2,2,12,2010,6964.9,792,87,30.02,46,80,30,0.5
6094,12/30/2010,3,2,12,2010,6848.2,778,85,26.96,27,80,20,0.5
6094,12/30/2010,4,2,12,2010,6337.4,710,78,26.96,18,70,20,0.5
6094,12/30/2010,6,2,12,2010,7267.8,832,91,26.96,559,90,20,0.5
6094,12/30/2010,7,2,12,2010,7553.2,871,95,24.98,559,90,20,0.5
6094,12/30/2010,8,2,12,2010,7740.5,901,99,26.06,559,90,20,0.5
6094,12/30/2010,9,2,12,2010,7748.4,903,99,26.96,559,90,20,0.5
6094,12/30/2010,10,2,12,2010,7735.2,903,99,26.06,559,90,20,0.6
6094,12/30/2010,11,2,12,2010,7760.9,903,99,28.04,559,90,20,0.5
6094,12/30/2010,12,2,12,2010,7728.7,903,99,28.94,559,90,20,0.6
6094,12/30/2010,13,2,12,2010,7705.7,902,99,30.02,590,90,30,0.6
6094,12/30/2010,14,2,12,2010,7754.3,901,99,30.92,590,90,30,0.6
6094,12/30/2010,15,2,12,2010,7748.5,902,99,32,590,90,30,0.7
6094,12/30/2010,16,2,12,2010,7737.7,902,99,33.08,590,90,30,0.6
6094,12/30/2010,17,2,12,2010,7689,902,99,35.96,590,90,30,0.6
6094,12/30/2010,18,2,12,2010,7712.5,901,99,37.04,590,90,30,0.6
6094,12/30/2010,19,2,12,2010,7709.2,903,99,37.94,590,90,30,0.7
6094,12/30/2010,20,2,12,2010,7682,902,99,39.02,590,90,30,0.7
6094,12/30/2010,21,2,12,2010,7669.6,902,99,39.02,590,90,30,0.7
6094,12/30/2010,22,2,12,2010,7531.2,884,97,39.2,590,90,30,0.7
6094,12/30/2010,23,2,12,2010,6958.3,807,88,37.94,46,80,30,0.6
6094,12/31/2010,0,2,12,2010,6788.3,782,86,37.94,46,80,30,0.7
6094,12/31/2010,1,2,12,2010,6970.6,807,88,37.94,46,80,30,0.7
6094,12/31/2010,2,2,12,2010,6615.7,757,83,35.96,46,80,30,0.7
6094,12/31/2010,3,2,12,2010,6182.7,701,77,35.06,14,70,30,0.7
6094,12/31/2010,4,2,12,2010,5523.4,622,68,33.98,10,60,30,0.675
6094,12/31/2010,6,2,12,2010,6224.4,716,78,33.98,14,70,30,0.7
6094,12/31/2010,7,2,12,2010,7289.4,844,92,35.06,590,90,30,0.7
6094,12/31/2010,8,2,12,2010,7735,903,99,33.98,590,90,30,0.8
6094,12/31/2010,9,2,12,2010,7725.3,904,99,35.96,590,90,30,0.8
6094,12/31/2010,10,2,12,2010,7730.2,903,99,37.94,590,90,30,0.8
6094,12/31/2010,11,2,12,2010,7740.8,904,99,39.02,590,90,30,0.8
6094,12/31/2010,12,2,12,2010,7684.2,905,99,39.92,590,90,30,0.8
6094,12/31/2010,13,2,12,2010,7652,903,99,39.02,590,90,30,0.8
6094,12/31/2010,14,2,12,2010,7700,904,99,42.08,401,90,40,0.85
6094,12/31/2010,15,2,12,2010,7659.3,904,99,44.06,401,90,40,0.9
6094,12/31/2010,16,2,12,2010,7670.4,902,99,48.92,401,90,40,0.875
6094,12/31/2010,17,2,12,2010,7636.8,902,99,51.98,485,90,50,0.9
6094,12/31/2010,18,2,12,2010,7664.8,902,99,53.06,485,90,50,0.85
6094,12/31/2010,19,2,12,2010,7686.6,903,99,57.02,485,90,50,0.825
6094,12/31/2010,20,2,12,2010,7665.9,903,99,57.92,485,90,50,0.875
6094,12/31/2010,21,2,12,2010,7630.2,903,99,55.94,485,90,50,0.9
6094,12/31/2010,22,2,12,2010,7644.6,903,99,57.02,485,90,50,0.9
6094,12/31/2010,23,2,12,2010,7094.9,826,90,53.96,485,90,50,0.9
6094,1/1/2011,0,2,1,2011,6947.8,809,89,51.98,109,80,50,0.9
6094,1/1/2011,1,2,1,2011,6349.6,729,80,51.98,109,80,50,0.9
6094,1/1/2011,2,2,1,2011,5652.7,636,70,51.08,101,70,50,0.9
6094,1/1/2011,3,2,1,2011,5977.1,668,73,51.98,101,70,50,0.925
6094,1/1/2011,4,2,1,2011,5857.6,666,73,51.08,101,70,50,0.925
6094,1/1/2011,6,2,1,2011,6639.8,756,83,50,109,80,50,0.95
6094,1/1/2011,7,2,1,2011,7037.2,809,89,50,109,80,50,0.9
6094,1/1/2011,8,2,1,2011,7003.1,809,89,51.08,109,80,50,0.9
6094,1/1/2011,9,2,1,2011,6660.7,763,84,51.08,109,80,50,0.9
6094,1/1/2011,10,2,1,2011,6684.2,764,84,51.08,109,80,50,0.975
6094,1/1/2011,11,2,1,2011,7579.9,885,97,51.08,560,90,50,1
6094,1/1/2011,12,2,1,2011,7685.4,899,98,51.08,560,90,50,1
6094,1/1/2011,13,2,1,2011,7631.7,896,98,50,560,90,50,1.075
6094,1/1/2011,14,2,1,2011,7638.4,904,99,51.08,560,90,50,1.1
6094,1/1/2011,15,2,1,2011,7640.7,904,99,51.98,560,90,50,1.1
6094,1/1/2011,16,2,1,2011,7654.3,904,99,53.6,560,90,50,1.1
6094,1/1/2011,17,2,1,2011,7597.1,903,99,53.06,560,90,50,1.2
6094,1/1/2011,18,2,1,2011,7606,904,99,53.06,560,90,50,1.2
6094,1/1/2011,19,2,1,2011,7627,904,99,55.04,560,90,50,1.25
6094,1/1/2011,20,2,1,2011,7578,903,99,55.94,560,90,50,1.3
6094,1/1/2011,21,2,1,2011,7615.9,903,99,55.04,560,90,50,1.375
6094,1/1/2011,22,2,1,2011,7646.1,904,99,55.04,560,90,50,1.35
6094,1/1/2011,23,2,1,2011,7647.4,903,99,53.96,560,90,50,1.375
6094,1/2/2011,0,2,1,2011,7628,904,99,48.02,457,90,40,1.35
6094,1/2/2011,1,2,1,2011,7641.2,903,99,46.94,457,90,40,1.325
6094,1/2/2011,2,2,1,2011,7636.2,903,99,46.94,457,90,40,1.4
6094,1/2/2011,3,2,1,2011,7661.3,904,99,44.96,457,90,40,1.4
6094,1/2/2011,4,2,1,2011,7666.8,903,99,42.08,457,90,40,1.425
6094,1/2/2011,6,2,1,2011,7667.2,904,99,39.92,714,90,30,1.35
6094,1/2/2011,7,2,1,2011,7637.8,904,99,39.02,714,90,30,1.35
6094,1/2/2011,8,2,1,2011,7650.4,903,99,37.04,714,90,30,1.3
6094,1/2/2011,9,2,1,2011,7680.9,904,99,33.08,714,90,30,1.325
6094,1/2/2011,10,2,1,2011,7678.8,904,99,30.92,714,90,30,1.4
6094,1/2/2011,11,2,1,2011,7648.5,903,99,28.94,480,90,20,1.4
6094,1/2/2011,12,2,1,2011,7652.8,903,99,28.04,480,90,20,1.4
6094,1/2/2011,13,2,1,2011,7638.6,903,99,26.06,480,90,20,1.5
6094,1/2/2011,14,2,1,2011,7592,902,99,26.06,480,90,20,1.5
6094,1/2/2011,15,2,1,2011,7623,904,99,28.04,480,90,20,1.5
6094,1/2/2011,16,2,1,2011,7590.7,902,99,28.04,480,90,20,1.575
6094,1/2/2011,17,2,1,2011,7686.3,903,99,30.02,714,90,30,1.525
6094,1/2/2011,18,2,1,2011,7664.4,902,99,30.92,714,90,30,1.5
6094,1/2/2011,19,2,1,2011,7667.6,902,99,32,714,90,30,1.475
6094,1/2/2011,20,2,1,2011,7645.6,900,99,32,714,90,30,1.5
6094,1/2/2011,21,2,1,2011,7657.6,901,99,30.92,714,90,30,1.5
6094,1/2/2011,22,2,1,2011,7698.4,900,99,30.02,714,90,30,1.5
6094,1/2/2011,23,2,1,2011,7688.6,901,99,26.96,480,90,20,1.575
6094,1/3/2011,0,2,1,2011,7666.9,901,99,26.06,480,90,20,1.6
6094,1/3/2011,1,2,1,2011,7676.2,901,99,24.08,480,90,20,1.6
6094,1/3/2011,2,2,1,2011,7696,901,99,23,480,90,20,1.6
6094,1/3/2011,3,2,1,2011,7610.5,901,99,21.02,480,90,20,1.6
6094,1/3/2011,4,2,1,2011,7672.7,901,99,21.02,480,90,20,1.55
6094,1/3/2011,6,2,1,2011,7688.5,900,99,19.94,263,90,10,1.475
6094,1/3/2011,7,2,1,2011,7738.9,902,99,19.94,263,90,10,1.4
6094,1/3/2011,8,2,1,2011,7649.8,901,99,19.04,263,90,10,1.375
6094,1/3/2011,9,2,1,2011,7676,900,99,17.96,263,90,10,1.3
6094,1/3/2011,10,2,1,2011,7728.8,900,99,17.96,263,90,10,1.3
6094,1/3/2011,11,2,1,2011,7697.7,901,99,17.96,263,90,10,1.225
6094,1/3/2011,12,2,1,2011,7687.5,901,99,17.96,263,90,10,1.2
6094,1/3/2011,13,2,1,2011,7673.2,900,99,17.96,263,90,10,1.2
6094,1/3/2011,14,2,1,2011,7666.9,900,99,19.94,263,90,10,1.2
6094,1/3/2011,15,2,1,2011,7706.1,901,99,23,480,90,20,1.2
6094,1/3/2011,16,2,1,2011,7671,900,99,26.06,480,90,20,1.15
6094,1/3/2011,17,2,1,2011,7687.7,900,99,28.04,480,90,20,1.1
6094,1/3/2011,18,2,1,2011,7715.8,900,99,30.92,714,90,30,1.1
6094,1/3/2011,19,2,1,2011,7701.7,900,99,33.08,714,90,30,1.1
6094,1/3/2011,20,2,1,2011,7687.6,901,99,33.98,714,90,30,1.1
6094,1/3/2011,21,2,1,2011,7694.7,900,99,33.98,714,90,30,1.1
6094,1/3/2011,22,2,1,2011,7658.7,902,99,33.08,714,90,30,1.05
6094,1/3/2011,23,2,1,2011,7678.8,902,99,30.92,714,90,30,1
6094,1/4/2011,0,2,1,2011,7670.6,902,99,30.92,714,90,30,0.975
6094,1/4/2011,1,2,1,2011,7662.8,901,99,30.02,714,90,30,0.925
6094,1/4/2011,2,2,1,2011,7614,902,99,30.02,714,90,30,0.9
6094,1/4/2011,3,2,1,2011,7585.7,902,99,30.02,714,90,30,0.825
6094,1/4/2011,4,2,1,2011,7606,902,99,28.94,480,90,20,0.8
6094,1/4/2011,6,2,1,2011,7608.7,899,98,30.02,714,90,30,0.75
6094,1/4/2011,7,2,1,2011,7600.9,901,99,30.02,714,90,30,0.7
6094,1/4/2011,8,2,1,2011,7600.4,901,99,30.02,714,90,30,0.625
6094,1/4/2011,9,2,1,2011,7575.7,902,99,30.02,714,90,30,0.6
6094,1/4/2011,10,2,1,2011,7603,902,99,28.94,480,90,20,0.6
6094,1/4/2011,11,2,1,2011,7601,902,99,28.94,480,90,20,0.6
6094,1/4/2011,12,2,1,2011,7592.6,902,99,30.02,714,90,30,0.6
6094,1/4/2011,13,2,1,2011,7568.8,902,99,30.02,714,90,30,0.6
6094,1/4/2011,14,2,1,2011,7581.4,901,99,30.92,714,90,30,0.6
6094,1/4/2011,15,2,1,2011,7594.9,902,99,33.08,714,90,30,0.6
6094,1/4/2011,16,2,1,2011,7589.8,901,99,33.98,714,90,30,0.525
6094,1/4/2011,17,2,1,2011,7550.6,900,99,35.06,714,90,30,0.475
6094,1/4/2011,18,2,1,2011,7608.5,901,99,37.04,714,90,30,0.5
6094,1/4/2011,19,2,1,2011,7603.2,902,99,37.04,714,90,30,0.425
6094,1/4/2011,20,2,1,2011,7570.5,901,99,37.94,714,90,30,0.4
6094,1/4/2011,21,2,1,2011,7606.2,900,99,37.04,714,90,30,0.425
6094,1/4/2011,22,2,1,2011,7621.6,902,99,37.04,714,90,30,0.4
6094,1/4/2011,23,2,1,2011,7639.1,903,99,35.96,714,90,30,0.425
6094,1/5/2011,0,2,1,2011,7612.7,903,99,35.06,714,90,30,0.5
6094,1/5/2011,1,2,1,2011,7627.2,903,99,33.98,714,90,30,0.5
6094,1/5/2011,2,2,1,2011,7616.8,903,99,32,714,90,30,0.5
6094,1/5/2011,3,2,1,2011,7569.5,903,99,28.94,480,90,20,0.55
6094,1/5/2011,4,2,1,2011,7626,903,99,28.04,480,90,20,0.6
6094,1/5/2011,6,2,1,2011,7690.4,901,99,26.06,480,90,20,0.625
6094,1/5/2011,7,2,1,2011,7675.7,902,99,24.08,480,90,20,0.65
6094,1/5/2011,8,2,1,2011,7702.4,902,99,24.08,480,90,20,0.7
6094,1/5/2011,9,2,1,2011,7684.8,902,99,24.08,480,90,20,0.7
6094,1/5/2011,10,2,1,2011,7647.3,903,99,23,480,90,20,0.725
6094,1/5/2011,11,2,1,2011,7623.7,902,99,21.02,480,90,20,0.8
6094,1/5/2011,12,2,1,2011,7612.8,902,99,19.94,263,90,10,0.875
6094,1/5/2011,13,2,1,2011,7579.7,901,99,19.04,263,90,10,0.9
6094,1/5/2011,14,2,1,2011,7597.8,902,99,19.94,263,90,10,0.95
6094,1/5/2011,15,2,1,2011,7593.6,903,99,21.92,480,90,20,1
6094,1/5/2011,16,2,1,2011,7607.7,902,99,24.98,480,90,20,1
6094,1/5/2011,17,2,1,2011,7606.3,902,99,26.06,480,90,20,1.075
6094,1/5/2011,18,2,1,2011,7602.5,902,99,26.06,480,90,20,1.1
6094,1/5/2011,19,2,1,2011,7584.5,902,99,26.96,480,90,20,1.075
6094,1/5/2011,20,2,1,2011,7589.2,902,99,28.04,480,90,20,1.1
6094,1/5/2011,21,2,1,2011,7574,903,99,26.96,480,90,20,1.1
6094,1/5/2011,22,2,1,2011,7600,904,99,26.96,480,90,20,1.1
6094,1/5/2011,23,2,1,2011,7610.3,904,99,24.98,480,90,20,1.1
6094,1/6/2011,0,2,1,2011,7599.2,904,99,24.08,480,90,20,1.025
6094,1/6/2011,1,2,1,2011,7597,903,99,21.92,480,90,20,1
6094,1/6/2011,2,2,1,2011,7573.6,903,99,21.02,480,90,20,1
6094,1/6/2011,3,2,1,2011,7556.3,904,99,21.02,480,90,20,0.975
6094,1/6/2011,4,2,1,2011,7545,903,99,21.02,480,90,20,0.9
6094,1/6/2011,6,2,1,2011,7538.7,901,99,17.96,263,90,10,0.9
6094,1/6/2011,7,2,1,2011,7553.7,902,99,17.06,263,90,10,0.9
6094,1/6/2011,8,2,1,2011,7587.2,901,99,17.96,263,90,10,0.9
6094,1/6/2011,9,2,1,2011,7577.4,902,99,17.96,263,90,10,0.9
6094,1/6/2011,10,2,1,2011,7604,902,99,19.04,263,90,10,0.825
6094,1/6/2011,11,2,1,2011,7578.2,902,99,19.94,263,90,10,0.85
6094,1/6/2011,12,2,1,2011,7533.2,902,99,19.94,263,90,10,0.8
6094,1/6/2011,13,2,1,2011,7488.6,901,99,19.94,263,90,10,0.825
6094,1/6/2011,14,2,1,2011,7528.9,902,99,21.02,480,90,20,0.8
6094,1/6/2011,15,2,1,2011,7528.6,903,99,21.92,480,90,20,0.8
6094,1/6/2011,16,2,1,2011,7498.1,901,99,24.98,480,90,20,0.775
6094,1/6/2011,17,2,1,2011,7519.1,902,99,26.96,480,90,20,0.75
6094,1/6/2011,18,2,1,2011,7501.7,902,99,28.94,480,90,20,0.75
6094,1/6/2011,19,2,1,2011,7473.4,901,99,30.02,714,90,30,0.7
6094,1/6/2011,20,2,1,2011,7491.2,901,99,30.02,714,90,30,0.725
6094,1/6/2011,21,2,1,2011,7458.3,901,99,28.94,480,90,20,0.7
6094,1/6/2011,22,2,1,2011,7461,902,99,28.94,480,90,20,0.7
6094,1/6/2011,23,2,1,2011,7044.4,861,94,28.94,480,90,20,0.7
6094,1/7/2011,0,2,1,2011,7293.5,892,98,28.04,480,90,20,0.7
6094,1/7/2011,1,2,1,2011,7315.4,895,98,28.04,480,90,20,0.7
6094,1/7/2011,2,2,1,2011,7412.8,904,99,28.04,480,90,20,0.7
6094,1/7/2011,3,2,1,2011,7422.1,902,99,28.04,480,90,20,0.675
6094,1/7/2011,4,2,1,2011,7421.2,903,99,26.06,480,90,20,0.625
6094,1/7/2011,6,2,1,2011,7406.3,904,99,23,480,90,20,0.6
6094,1/7/2011,7,2,1,2011,7450.2,904,99,21.92,480,90,20,0.6
6094,1/7/2011,8,2,1,2011,7421.6,903,99,21.92,480,90,20,0.6
6094,1/7/2011,9,2,1,2011,7417,902,99,21.92,480,90,20,0.575
6094,1/7/2011,10,2,1,2011,7440.4,902,99,21.02,480,90,20,0.575
6094,1/7/2011,11,2,1,2011,7474.3,902,99,19.94,263,90,10,0.6
6094,1/7/2011,12,2,1,2011,7460.3,901,99,19.04,263,90,10,0.5
6094,1/7/2011,13,2,1,2011,7430.9,902,99,19.04,263,90,10,0.5
6094,1/7/2011,14,2,1,2011,7413.8,902,99,19.94,263,90,10,0.5
6094,1/7/2011,15,2,1,2011,7429.4,901,99,19.04,263,90,10,0.5
6094,1/7/2011,16,2,1,2011,7420.3,902,99,21.02,480,90,20,0.5
6094,1/7/2011,17,2,1,2011,7463.5,902,99,21.92,480,90,20,0.5
6094,1/7/2011,18,2,1,2011,7438.6,902,99,23,480,90,20,0.5
6094,1/7/2011,19,2,1,2011,7411.3,902,99,23,480,90,20,0.5
6094,1/7/2011,20,2,1,2011,7380.2,902,99,23,480,90,20,0.5
6094,1/7/2011,21,2,1,2011,7404.9,903,99,21.92,480,90,20,0.525
6094,1/7/2011,22,2,1,2011,7394.4,902,99,21.02,480,90,20,0.525
6094,1/7/2011,23,2,1,2011,7469.7,905,99,21.02,480,90,20,0.525
6094,1/8/2011,0,2,1,2011,7506.3,906,99,21.02,480,90,20,0.5
6094,1/8/2011,1,2,1,2011,7474.2,905,99,19.94,263,90,10,0.5
6094,1/8/2011,2,2,1,2011,7441.1,905,99,21.02,480,90,20,0.5
6094,1/8/2011,3,2,1,2011,7426.8,905,99,21.02,480,90,20,0.5
6094,1/8/2011,4,2,1,2011,7482.9,905,99,21.02,480,90,20,0.5
6094,1/8/2011,6,2,1,2011,7496.1,904,99,19.04,263,90,10,0.5
6094,1/8/2011,7,2,1,2011,7518.7,905,99,19.04,263,90,10,0.45
6094,1/8/2011,8,2,1,2011,7544.7,905,99,19.04,263,90,10,0.4
6094,1/8/2011,9,2,1,2011,6600.9,797,87,17.96,5,80,10,0.425
6094,1/8/2011,10,2,1,2011,5353.5,621,68,15.98,2,60,10,0.4
6094,1/8/2011,11,2,1,2011,4210.6,460,50,15.98,32,50,10,0.4
6094,1/8/2011,12,2,1,2011,4142.1,453,50,15.98,32,50,10,0.4
6094,1/8/2011,13,2,1,2011,4215,454,50,15.98,32,50,10,0.4
6094,1/8/2011,14,2,1,2011,4211.3,454,50,15.98,32,50,10,0.4
6094,1/8/2011,15,2,1,2011,4220.7,454,50,15.98,32,50,10,0.4
6094,1/8/2011,16,2,1,2011,4222.9,454,50,17.96,32,50,10,0.4
6094,1/8/2011,17,2,1,2011,4182.5,455,50,19.04,32,50,10,0.4
6094,1/8/2011,18,2,1,2011,4211.3,454,50,19.04,32,50,10,0.375
6094,1/8/2011,19,2,1,2011,4205,453,50,19.04,32,50,10,0.3
6094,1/8/2011,20,2,1,2011,4192.8,454,50,19.04,32,50,10,0.3
6094,1/8/2011,21,2,1,2011,4187.9,453,50,19.04,32,50,10,0.3
6094,1/8/2011,22,2,1,2011,4182.2,454,50,17.96,32,50,10,0.3
6094,1/8/2011,23,2,1,2011,4242.2,454,50,17.06,32,50,10,0.3
6094,1/9/2011,0,2,1,2011,4248.9,455,50,15.98,32,50,10,0.275
6094,1/9/2011,1,2,1,2011,4235.8,454,50,15.08,32,50,10,0.2
6094,1/9/2011,2,2,1,2011,4250.9,454,50,15.08,32,50,10,0.2
6094,1/9/2011,3,2,1,2011,4244.7,454,50,15.08,32,50,10,0.2
6094,1/9/2011,4,2,1,2011,4272.4,454,50,15.08,32,50,10,0.175
6094,1/9/2011,6,2,1,2011,5791.2,665,73,15.08,4,70,10,0.1
6094,1/9/2011,7,2,1,2011,7307.2,852,93,14,263,90,10,0.1
6094,1/9/2011,8,2,1,2011,7695.7,906,99,12.92,263,90,10,0.1
6094,1/9/2011,9,2,1,2011,7742.4,904,99,12.92,263,90,10,0.1
6094,1/9/2011,10,2,1,2011,7716.3,904,99,12.02,263,90,10,0.1
6094,1/9/2011,11,2,1,2011,7681.5,905,99,12.02,263,90,10,0.1
6094,1/9/2011,12,2,1,2011,7690.8,904,99,12.02,263,90,10,0.1
6094,1/9/2011,13,2,1,2011,7710.5,904,99,12.02,263,90,10,0.1
6094,1/9/2011,14,2,1,2011,7711.6,904,99,12.02,263,90,10,0.1
6094,1/9/2011,15,2,1,2011,7689.6,904,99,12.92,263,90,10,0.1
6094,1/9/2011,16,2,1,2011,7698.2,903,99,15.08,263,90,10,0.1
6094,1/9/2011,17,2,1,2011,7715.4,904,99,17.96,263,90,10,0.1
6094,1/9/2011,18,2,1,2011,7690.2,903,99,21.02,480,90,20,0.1
6094,1/9/2011,19,2,1,2011,7731,903,99,23,480,90,20,0.1
6094,1/9/2011,20,2,1,2011,7800.5,903,99,23,480,90,20,0.1
6094,1/9/2011,21,2,1,2011,7735.2,903,99,24.08,480,90,20,0.1
6094,1/9/2011,22,2,1,2011,7764,904,99,23,480,90,20,0.1
6094,1/9/2011,23,2,1,2011,7734.8,904,99,19.94,263,90,10,0.075
6094,1/10/2011,0,2,1,2011,7783.9,904,99,19.94,263,90,10,0.075
6094,1/10/2011,1,2,1,2011,7729.9,904,99,17.06,263,90,10,0.025
6094,1/10/2011,2,2,1,2011,7769.3,904,99,17.96,263,90,10,0
6094,1/10/2011,3,2,1,2011,7717.7,904,99,17.96,263,90,10,0
6094,1/10/2011,4,2,1,2011,7740.6,904,99,15.98,263,90,10,0
6094,1/10/2011,6,2,1,2011,7699.6,903,99,12.02,263,90,10,0
6094,1/10/2011,7,2,1,2011,7710.5,903,99,10.94,263,90,10,0
6094,1/10/2011,8,2,1,2011,7725.9,903,99,8.96,32,90,0,0
6094,1/10/2011,9,2,1,2011,7735.1,903,99,10.04,263,90,10,0
6094,1/10/2011,10,2,1,2011,7742.2,904,99,14,263,90,10,0
6094,1/10/2011,11,2,1,2011,7723.9,904,99,14,263,90,10,0
6094,1/10/2011,12,2,1,2011,7714,902,99,12.02,263,90,10,0
6094,1/10/2011,13,2,1,2011,7673.9,901,99,12.02,263,90,10,0
6094,1/10/2011,14,2,1,2011,7683.7,902,99,15.08,263,90,10,0
6094,1/10/2011,15,2,1,2011,7697.1,902,99,17.06,263,90,10,0
6094,1/10/2011,16,2,1,2011,7701.5,901,99,19.94,263,90,10,0
6094,1/10/2011,17,2,1,2011,7699.8,902,99,21.02,480,90,20,0
6094,1/10/2011,18,2,1,2011,7714.2,901,99,23,480,90,20,0
6094,1/10/2011,19,2,1,2011,7686.6,902,99,24.98,480,90,20,0
6094,1/10/2011,20,2,1,2011,7683.4,901,99,26.06,480,90,20,0
6094,1/10/2011,21,2,1,2011,7652.5,902,99,26.06,480,90,20,0
6094,1/10/2011,22,2,1,2011,7679,901,99,24.98,480,90,20,0
6094,1/10/2011,23,2,1,2011,7669.6,902,99,21.92,480,90,20,0
6094,1/11/2011,0,2,1,2011,7603.6,903,99,21.02,480,90,20,0
6094,1/11/2011,1,2,1,2011,7608.9,903,99,19.04,263,90,10,0
6094,1/11/2011,2,2,1,2011,7661.4,903,99,17.96,263,90,10,0
6094,1/11/2011,3,2,1,2011,7614.2,903,99,15.98,263,90,10,0
6094,1/11/2011,4,2,1,2011,7617.6,903,99,19.04,263,90,10,0
6094,1/11/2011,6,2,1,2011,7573,901,99,17.96,263,90,10,0
6094,1/11/2011,7,2,1,2011,7587.8,902,99,19.04,263,90,10,0
6094,1/11/2011,8,2,1,2011,7553.4,903,99,19.04,263,90,10,0
6094,1/11/2011,9,2,1,2011,7541.4,902,99,19.04,263,90,10,0
6094,1/11/2011,10,2,1,2011,7589.7,903,99,19.04,263,90,10,0
6094,1/11/2011,11,2,1,2011,7577.6,903,99,19.04,263,90,10,0
6094,1/11/2011,12,2,1,2011,7531.8,901,99,19.94,263,90,10,0
6094,1/11/2011,13,2,1,2011,7545.6,901,99,19.94,263,90,10,-0.025
6094,1/11/2011,14,2,1,2011,7552,901,99,19.94,263,90,10,-0.025
6094,1/11/2011,15,2,1,2011,7542.9,902,99,21.92,480,90,20,0
6094,1/11/2011,16,2,1,2011,7551.2,901,99,23,480,90,20,0
6094,1/11/2011,17,2,1,2011,7554.8,902,99,24.98,480,90,20,0
6094,1/11/2011,18,2,1,2011,7554.3,902,99,24.98,480,90,20,0
6094,1/11/2011,19,2,1,2011,7506.7,901,99,24.08,480,90,20,0
6094,1/11/2011,20,2,1,2011,7536.7,901,99,24.98,480,90,20,0
6094,1/11/2011,21,2,1,2011,7547.3,902,99,24.98,480,90,20,0
6094,1/11/2011,22,2,1,2011,7542.9,903,99,26.06,480,90,20,0
6094,1/11/2011,23,2,1,2011,7560.2,904,99,26.96,480,90,20,0
6094,1/12/2011,0,2,1,2011,7524.9,904,99,26.96,480,90,20,0
6094,1/12/2011,1,2,1,2011,7520.9,904,99,26.96,480,90,20,0
6094,1/12/2011,2,2,1,2011,7470.1,903,99,26.06,480,90,20,0
6094,1/12/2011,3,2,1,2011,7489.5,904,99,24.98,480,90,20,0
6094,1/12/2011,4,2,1,2011,7483.9,903,99,24.98,480,90,20,0
6094,1/12/2011,6,2,1,2011,7505.1,902,99,21.92,480,90,20,0
6094,1/12/2011,7,2,1,2011,7579.4,903,99,21.92,480,90,20,0
6094,1/12/2011,8,2,1,2011,7560,902,99,21.02,480,90,20,0
6094,1/12/2011,9,2,1,2011,7550,902,99,21.02,480,90,20,0
6094,1/12/2011,10,2,1,2011,7550.9,902,99,21.92,480,90,20,0
6094,1/12/2011,11,2,1,2011,7606.9,902,99,21.92,480,90,20,0
6094,1/12/2011,12,2,1,2011,7542.7,900,99,21.92,480,90,20,0
6094,1/12/2011,13,2,1,2011,7610.8,902,99,21.92,480,90,20,0
6094,1/12/2011,14,2,1,2011,7646.7,901,99,21.92,480,90,20,0
6094,1/12/2011,15,2,1,2011,7615.7,902,99,21.92,480,90,20,0
6094,1/12/2011,16,2,1,2011,7606,902,99,23,480,90,20,0
6094,1/12/2011,17,2,1,2011,7620.2,901,99,23,480,90,20,0
6094,1/12/2011,18,2,1,2011,7624.7,901,99,24.08,480,90,20,0
6094,1/12/2011,19,2,1,2011,7548,892,98,24.08,480,90,20,0
6094,1/12/2011,20,2,1,2011,7603.1,899,98,24.08,480,90,20,0
6094,1/12/2011,21,2,1,2011,7630.2,901,99,23,480,90,20,0
6094,1/12/2011,22,2,1,2011,7669.1,903,99,21.92,480,90,20,0
6094,1/12/2011,23,2,1,2011,7603.1,903,99,21.92,480,90,20,0
6094,1/13/2011,0,2,1,2011,7646.3,904,99,21.02,480,90,20,0
6094,1/13/2011,1,2,1,2011,7661.1,904,99,21.02,480,90,20,0
6094,1/13/2011,2,2,1,2011,7634.6,904,99,21.02,480,90,20,0
6094,1/13/2011,3,2,1,2011,7627,903,99,21.02,480,90,20,0
6094,1/13/2011,4,2,1,2011,7665.5,905,99,19.94,263,90,10,-0.025
6094,1/13/2011,6,2,1,2011,7597.2,902,99,19.04,263,90,10,0
6094,1/13/2011,7,2,1,2011,7622.7,902,99,19.04,263,90,10,0
6094,1/13/2011,8,2,1,2011,7645.1,902,99,19.04,263,90,10,-0.025
6094,1/13/2011,9,2,1,2011,7653.2,902,99,17.96,263,90,10,0
6094,1/13/2011,12,2,1,2011,7621.2,902,99,19.04,263,90,10,0
6094,1/13/2011,13,2,1,2011,7619.6,902,99,19.04,263,90,10,0
6094,1/13/2011,14,2,1,2011,7615.5,902,99,19.04,263,90,10,0
6094,1/13/2011,15,2,1,2011,7655.9,904,99,19.94,263,90,10,0
6094,1/13/2011,16,2,1,2011,7662.1,903,99,19.94,263,90,10,0
6094,1/13/2011,17,2,1,2011,7645.5,903,99,21.92,480,90,20,0
6094,1/13/2011,18,2,1,2011,7599.4,897,98,23,480,90,20,0
6094,1/13/2011,19,2,1,2011,7659.6,903,99,23,480,90,20,0
6094,1/13/2011,20,2,1,2011,7607.1,903,99,21.92,480,90,20,0
6094,1/13/2011,21,2,1,2011,7619.8,903,99,21.92,480,90,20,0
6094,1/13/2011,22,2,1,2011,7626.9,904,99,21.02,480,90,20,0
6094,1/13/2011,23,2,1,2011,7659.9,904,99,21.02,480,90,20,0
6094,1/14/2011,0,2,1,2011,7649.2,904,99,21.02,480,90,20,0
6094,1/14/2011,1,2,1,2011,7638.9,904,99,21.02,480,90,20,0
6094,1/14/2011,2,2,1,2011,7604.8,904,99,19.94,263,90,10,0
6094,1/14/2011,3,2,1,2011,7635.3,905,99,19.94,263,90,10,0
6094,1/14/2011,4,2,1,2011,7673.7,904,99,21.02,480,90,20,0
6094,1/14/2011,6,2,1,2011,7647.3,902,99,21.02,480,90,20,0
6094,1/14/2011,7,2,1,2011,7675.2,903,99,19.94,263,90,10,0
6094,1/14/2011,8,2,1,2011,7659.4,901,99,19.94,263,90,10,0
6094,1/14/2011,9,2,1,2011,7665.4,901,99,19.94,263,90,10,0
6094,1/14/2011,10,2,1,2011,7710.5,903,99,19.94,263,90,10,0
6094,1/14/2011,11,2,1,2011,7682.3,903,99,19.04,263,90,10,0
6094,1/14/2011,12,2,1,2011,7620.9,902,99,19.04,263,90,10,0
6094,1/14/2011,13,2,1,2011,7664.2,902,99,19.04,263,90,10,0
6094,1/14/2011,14,2,1,2011,7673.5,902,99,19.04,263,90,10,0
6094,1/14/2011,15,2,1,2011,7660.3,904,99,21.02,480,90,20,0
6094,1/14/2011,16,2,1,2011,7731,903,99,21.92,480,90,20,0
6094,1/14/2011,17,2,1,2011,7692.6,902,99,23,480,90,20,0
6094,1/14/2011,18,2,1,2011,7676.4,903,99,24.08,480,90,20,0
6094,1/14/2011,19,2,1,2011,7691.9,903,99,24.08,480,90,20,0
6094,1/14/2011,20,2,1,2011,7682.9,902,99,24.98,480,90,20,0
6094,1/14/2011,21,2,1,2011,7663.6,902,99,24.98,480,90,20,0
6094,1/14/2011,22,2,1,2011,6793.6,791,87,24.98,26,80,20,0
6094,1/14/2011,23,2,1,2011,5172.4,573,63,24.08,3,60,20,0
6094,1/15/2011,0,2,1,2011,4421.4,468,51,24.08,71,50,20,0
6094,1/15/2011,1,2,1,2011,4249.9,457,50,24.08,71,50,20,0
6094,1/15/2011,2,2,1,2011,4208.8,455,50,24.08,71,50,20,0
6094,1/15/2011,3,2,1,2011,4220.3,455,50,23,71,50,20,0
6094,1/15/2011,4,2,1,2011,4168.7,455,50,23,71,50,20,0
6094,1/15/2011,6,2,1,2011,4138.7,455,50,24.08,71,50,20,0
6094,1/15/2011,7,2,1,2011,4169,455,50,24.08,71,50,20,0
6094,1/15/2011,8,2,1,2011,4166.4,455,50,24.08,71,50,20,0
6094,1/15/2011,9,2,1,2011,4142.3,455,50,24.08,71,50,20,0
6094,1/15/2011,10,2,1,2011,4144.6,455,50,24.08,71,50,20,0
6094,1/15/2011,11,2,1,2011,4130.7,455,50,24.98,71,50,20,0
6094,1/15/2011,12,2,1,2011,4120.5,455,50,24.98,71,50,20,0
6094,1/15/2011,13,2,1,2011,4118.3,454,50,26.96,71,50,20,0
6094,1/15/2011,14,2,1,2011,4149,455,50,28.04,71,50,20,0
6094,1/15/2011,15,2,1,2011,4132.7,454,50,30.02,127,50,30,0
6094,1/15/2011,16,2,1,2011,4135.1,455,50,30.92,127,50,30,0.1
6094,1/15/2011,17,2,1,2011,4128.1,454,50,33.08,127,50,30,0
6094,1/15/2011,18,2,1,2011,4101,455,50,35.06,127,50,30,0.075
6094,1/15/2011,19,2,1,2011,4101.8,455,50,35.96,127,50,30,0.025
6094,1/15/2011,20,2,1,2011,4092.7,455,50,35.06,127,50,30,0.025
6094,1/15/2011,21,2,1,2011,4130.1,454,50,35.06,127,50,30,0
6094,1/15/2011,22,2,1,2011,4139.8,454,50,33.98,127,50,30,0
6094,1/15/2011,23,2,1,2011,4149.4,455,50,33.98,127,50,30,0.025
6094,1/16/2011,0,2,1,2011,4152,455,50,32,127,50,30,0
6094,1/16/2011,1,2,1,2011,4143.6,455,50,30.92,127,50,30,0.025
6094,1/16/2011,2,2,1,2011,4116.7,455,50,28.94,71,50,20,0.025
6094,1/16/2011,3,2,1,2011,4173.7,455,50,28.04,71,50,20,0
6094,1/16/2011,4,2,1,2011,4143.9,455,50,26.96,71,50,20,0
6094,1/16/2011,6,2,1,2011,4151.1,454,50,24.08,71,50,20,0
6094,1/16/2011,7,2,1,2011,4175.9,454,50,23,71,50,20,0
6094,1/16/2011,8,2,1,2011,4171.3,455,50,19.94,32,50,10,0
6094,1/16/2011,9,2,1,2011,4130.5,455,50,19.04,32,50,10,0
6094,1/16/2011,10,2,1,2011,4515.9,498,55,19.94,32,50,10,0
6094,1/16/2011,11,2,1,2011,5058.3,586,64,19.94,2,60,10,0
6094,1/16/2011,12,2,1,2011,5692.6,670,73,19.04,4,70,10,0
6094,1/16/2011,13,2,1,2011,6554.8,769,84,19.94,5,80,10,0
6094,1/16/2011,14,2,1,2011,7333.9,865,95,19.04,263,90,10,0.025
6094,1/16/2011,15,2,1,2011,7653.1,904,99,19.94,263,90,10,0.075
6094,1/16/2011,16,2,1,2011,7704.5,904,99,21.02,480,90,20,0.1
6094,1/16/2011,17,2,1,2011,7694.6,904,99,21.02,480,90,20,0.1
6094,1/16/2011,18,2,1,2011,7696.1,905,99,23,480,90,20,0.1
6094,1/16/2011,19,2,1,2011,7686.8,904,99,23,480,90,20,0.1
6094,1/16/2011,20,2,1,2011,7658.4,905,99,24.08,480,90,20,0.05
6094,1/16/2011,21,2,1,2011,7642.2,904,99,23,480,90,20,0.1
6094,1/16/2011,22,2,1,2011,7671.1,904,99,21.02,480,90,20,0.075
6094,1/16/2011,23,2,1,2011,7642.1,905,99,19.94,263,90,10,0.1
6094,1/17/2011,0,2,1,2011,7610.8,904,99,19.94,263,90,10,0.1
6094,1/17/2011,1,2,1,2011,7617.9,904,99,19.04,263,90,10,0.1
6094,1/17/2011,2,2,1,2011,7614,904,99,19.04,263,90,10,0.1
6094,1/17/2011,3,2,1,2011,7535,903,99,17.96,263,90,10,0.1
6094,1/17/2011,4,2,1,2011,7604.1,905,99,17.96,263,90,10,0.1
6094,1/17/2011,6,2,1,2011,7596.7,904,99,17.06,263,90,10,0.1
6094,1/17/2011,7,2,1,2011,7622.6,904,99,15.98,263,90,10,0.1
6094,1/17/2011,8,2,1,2011,7603.8,903,99,15.08,263,90,10,0.1
6094,1/17/2011,9,2,1,2011,7550.2,904,99,14,263,90,10,0.1
6094,1/17/2011,10,2,1,2011,7537.4,903,99,12.92,263,90,10,0.1
6094,1/17/2011,11,2,1,2011,7578.1,904,99,12.92,263,90,10,0.125
6094,1/17/2011,12,2,1,2011,7501.5,902,99,12.92,263,90,10,0.1
6094,1/17/2011,13,2,1,2011,7530.4,902,99,12.92,263,90,10,0.2
6094,1/17/2011,14,2,1,2011,7549.8,903,99,14,263,90,10,0.2
6094,1/17/2011,15,2,1,2011,7673.3,902,99,17.96,263,90,10,0.2
6094,1/17/2011,16,2,1,2011,7753.9,906,99,21.02,480,90,20,0.2
6094,1/17/2011,17,2,1,2011,7803.2,906,99,23,480,90,20,0.2
6094,1/17/2011,18,2,1,2011,7741.8,906,99,24.98,480,90,20,0.15
6094,1/17/2011,19,2,1,2011,7687,905,99,26.96,480,90,20,0.125
6094,1/17/2011,20,2,1,2011,7614.4,904,99,28.94,480,90,20,0.175
6094,1/17/2011,21,2,1,2011,7590,904,99,30.02,714,90,30,0.15
6094,1/17/2011,22,2,1,2011,7595.8,906,99,28.94,480,90,20,0.1
6094,1/17/2011,23,2,1,2011,7569.4,906,99,28.04,480,90,20,0.15
6094,1/18/2011,0,2,1,2011,7582.9,906,99,28.04,480,90,20,0.125
6094,1/18/2011,1,2,1,2011,7570.2,904,99,28.04,480,90,20,0.125
6094,1/18/2011,2,2,1,2011,7517.6,905,99,30.02,714,90,30,0.1
6094,1/18/2011,3,2,1,2011,7464.1,904,99,30.02,714,90,30,0.1
6094,1/18/2011,4,2,1,2011,7514.5,904,99,30.92,714,90,30,0.1
6094,1/18/2011,6,2,1,2011,7517.8,904,99,32,714,90,30,0.1
6094,1/18/2011,7,2,1,2011,7595.5,904,99,33.08,714,90,30,0.1
6094,1/18/2011,8,2,1,2011,7575.8,903,99,33.08,714,90,30,0.1
6094,1/18/2011,9,2,1,2011,7569.9,903,99,33.08,714,90,30,0.125
6094,1/18/2011,10,2,1,2011,7570.9,903,99,33.08,714,90,30,0.15
6094,1/18/2011,11,2,1,2011,7503.9,903,99,33.08,714,90,30,0.2
6094,1/18/2011,12,2,1,2011,7497.8,904,99,30.92,714,90,30,0.2
6094,1/18/2011,13,2,1,2011,7521.9,903,99,30.92,714,90,30,0.2
6094,1/18/2011,14,2,1,2011,7471.4,903,99,32,714,90,30,0.2
6094,1/18/2011,15,2,1,2011,7459.8,904,99,35.06,714,90,30,0.2
6094,1/18/2011,16,2,1,2011,7475.5,903,99,37.94,714,90,30,0.2
6094,1/18/2011,17,2,1,2011,7432.7,902,99,39.92,714,90,30,0.2
6094,1/18/2011,18,2,1,2011,7423.4,903,99,41,457,90,40,0.2
6094,1/18/2011,19,2,1,2011,7446.4,903,99,42.08,457,90,40,0.2
6094,1/18/2011,20,2,1,2011,7433.7,903,99,44.06,457,90,40,0.2
6094,1/18/2011,21,2,1,2011,7439.6,903,99,44.06,457,90,40,0.2
6094,1/18/2011,22,2,1,2011,7457.2,904,99,42.08,457,90,40,0.2
6094,1/18/2011,23,2,1,2011,7452.1,904,99,39.92,714,90,30,0.2
6094,1/19/2011,0,2,1,2011,7417.4,905,99,39.02,714,90,30,0.2
6094,1/19/2011,1,2,1,2011,7428.8,905,99,39.02,714,90,30,0.225
6094,1/19/2011,2,2,1,2011,7397.9,903,99,37.94,714,90,30,0.2
6094,1/19/2011,3,2,1,2011,7380,904,99,37.04,714,90,30,0.225
6094,1/19/2011,4,2,1,2011,7431.9,903,99,37.04,714,90,30,0.275
6094,1/19/2011,6,2,1,2011,7413.2,903,99,35.6,714,90,30,0.3
6094,1/19/2011,7,2,1,2011,7451.8,903,99,33.98,714,90,30,0.3
6094,1/19/2011,8,2,1,2011,7424.6,902,99,33.98,714,90,30,0.3
6094,1/19/2011,9,2,1,2011,7443.2,903,99,33.08,714,90,30,0.3
6094,1/19/2011,10,2,1,2011,7502.8,903,99,33.08,714,90,30,0.325
6094,1/19/2011,11,2,1,2011,7462,902,99,33.08,714,90,30,0.4
6094,1/19/2011,12,2,1,2011,7451.9,902,99,32,714,90,30,0.375
6094,1/19/2011,13,2,1,2011,7464.6,902,99,32,714,90,30,0.45
6094,1/19/2011,14,2,1,2011,7445.6,902,99,32,714,90,30,0.425
6094,1/19/2011,15,2,1,2011,7457.9,903,99,32,714,90,30,0.5
6094,1/19/2011,16,2,1,2011,7463.5,902,99,32,714,90,30,0.5
6094,1/19/2011,17,2,1,2011,7479.9,902,99,30.92,714,90,30,0.525
6094,1/19/2011,18,2,1,2011,7542.5,903,99,30.92,714,90,30,0.6
6094,1/19/2011,19,2,1,2011,7595.2,904,99,30.92,714,90,30,0.575
6094,1/19/2011,20,2,1,2011,7533.6,903,99,30.02,714,90,30,0.575
6094,1/19/2011,21,2,1,2011,7499.8,903,99,30.02,714,90,30,0.625
6094,1/19/2011,22,2,1,2011,7520,904,99,28.94,480,90,20,0.575
6094,1/19/2011,23,2,1,2011,7468.4,904,99,28.94,480,90,20,0.6
6094,1/20/2011,0,2,1,2011,7471.6,905,99,28.94,480,90,20,0.6
6094,1/20/2011,1,2,1,2011,7516,904,99,28.04,480,90,20,0.6
6094,1/20/2011,2,2,1,2011,7500.6,903,99,28.04,480,90,20,0.55
6094,1/20/2011,3,2,1,2011,7455.5,903,99,26.96,480,90,20,0.575
6094,1/20/2011,4,2,1,2011,7488.4,904,99,26.96,480,90,20,0.55
6094,1/20/2011,6,2,1,2011,7506.9,903,99,26.06,480,90,20,0.55
6094,1/20/2011,7,2,1,2011,7564.7,904,99,24.08,480,90,20,0.675
6094,1/20/2011,8,2,1,2011,7490.3,903,99,21.2,480,90,20,0.65
6094,1/20/2011,9,2,1,2011,7526.6,903,99,21.02,480,90,20,0.7
6094,1/20/2011,10,2,1,2011,7538.9,903,99,21.02,480,90,20,0.75
6094,1/20/2011,11,2,1,2011,7493.8,903,99,21.02,480,90,20,0.8
6094,1/20/2011,12,2,1,2011,7454.7,902,99,21.02,480,90,20,0.8
6094,1/20/2011,13,2,1,2011,7500.6,902,99,21.92,480,90,20,0.8
6094,1/20/2011,14,2,1,2011,7456.9,903,99,21.92,480,90,20,0.8
6094,1/20/2011,15,2,1,2011,7453.6,903,99,23,480,90,20,0.75
6094,1/20/2011,16,2,1,2011,7450.8,903,99,24.08,480,90,20,0.7
6094,1/20/2011,17,2,1,2011,7476.5,903,99,24.08,480,90,20,0.7
6094,1/20/2011,18,2,1,2011,7481.3,903,99,24.98,480,90,20,0.7
6094,1/20/2011,19,2,1,2011,7491.1,903,99,24.08,480,90,20,0.7
6094,1/20/2011,20,2,1,2011,7461.2,903,99,24.08,480,90,20,0.7
6094,1/20/2011,21,2,1,2011,7440.9,902,99,24.98,480,90,20,0.7
6094,1/20/2011,22,2,1,2011,7510.8,904,99,24.08,480,90,20,0.75
6094,1/20/2011,23,2,1,2011,7430,904,99,24.08,480,90,20,0.75
6094,1/21/2011,0,2,1,2011,7392.4,905,99,24.08,480,90,20,0.8
6094,1/21/2011,1,2,1,2011,7405,905,99,24.08,480,90,20,0.8
6094,1/21/2011,2,2,1,2011,7394.6,904,99,24.08,480,90,20,0.8
6094,1/21/2011,3,2,1,2011,7345.1,905,99,23,480,90,20,0.8
6094,1/21/2011,4,2,1,2011,7363.8,904,99,23,480,90,20,0.8
6094,1/21/2011,6,2,1,2011,7381.5,904,99,23,480,90,20,0.7
6094,1/21/2011,7,2,1,2011,7403.1,903,99,21.92,480,90,20,0.7
6094,1/21/2011,8,2,1,2011,7455.2,905,99,21.02,480,90,20,0.7
6094,1/21/2011,9,2,1,2011,7592.4,904,99,19.94,263,90,10,0.7
6094,1/21/2011,10,2,1,2011,7552.8,903,99,19.94,263,90,10,0.7
6094,1/21/2011,11,2,1,2011,7561.2,903,99,19.04,263,90,10,0.7
6094,1/21/2011,12,2,1,2011,7541.6,904,99,17.06,263,90,10,0.7
6094,1/21/2011,13,2,1,2011,7578.5,904,99,15.08,263,90,10,0.7
6094,1/21/2011,14,2,1,2011,7553.1,903,99,14,263,90,10,0.6
6094,1/21/2011,15,2,1,2011,7562.4,904,99,14,263,90,10,0.6
6094,1/21/2011,16,2,1,2011,7609.7,904,99,14,263,90,10,0.6
6094,1/21/2011,17,2,1,2011,7620.7,904,99,14,263,90,10,0.6
6094,1/21/2011,18,2,1,2011,7638,904,99,14,263,90,10,0.6
6094,1/21/2011,19,2,1,2011,7656.7,904,99,15.08,263,90,10,0.575
6094,1/21/2011,20,2,1,2011,7613.4,904,99,14,263,90,10,0.55
6094,1/21/2011,21,2,1,2011,7644.1,904,99,12.92,263,90,10,0.5
6094,1/21/2011,22,2,1,2011,7693.3,906,99,12.02,263,90,10,0.55
6094,1/21/2011,23,2,1,2011,7654.8,906,99,10.94,263,90,10,0.5
6094,1/22/2011,0,2,1,2011,7562.5,892,98,10.04,263,90,10,0.5
6094,1/22/2011,1,2,1,2011,7270.8,861,94,8.96,32,90,0,0.45
6094,1/22/2011,2,2,1,2011,6992,832,91,6.98,32,90,0,0.4
6094,1/22/2011,3,2,1,2011,6794.7,810,89,6.08,2,80,0,0.4
6094,1/22/2011,4,2,1,2011,7355.2,865,95,6.08,32,90,0,0.4
6094,1/22/2011,6,2,1,2011,7457.8,883,97,3.92,32,90,0,0.375
6094,1/22/2011,7,2,1,2011,7646.9,904,99,6.08,32,90,0,0.3
6094,1/22/2011,8,2,1,2011,7677.6,892,98,5,32,90,0,0.325
6094,1/22/2011,9,2,1,2011,7104.9,829,91,3.02,32,90,0,0.3
6094,1/22/2011,10,2,1,2011,7045.4,828,91,1.04,32,90,0,0.3
6094,1/22/2011,11,2,1,2011,6926.7,812,89,1.94,2,80,0,0.3
6094,1/22/2011,12,2,1,2011,6877.9,810,89,-0.04,1,80,-10,0.375
6094,1/22/2011,13,2,1,2011,7085.4,835,91,-0.04,1,90,-10,0.4
6094,1/22/2011,14,2,1,2011,6943.7,821,90,1.94,32,90,0,0.375
6094,1/22/2011,15,2,1,2011,7283.6,866,95,3.92,32,90,0,0.35
6094,1/22/2011,16,2,1,2011,7523.8,897,98,10.04,263,90,10,0.4
6094,1/22/2011,17,2,1,2011,7201.4,858,94,12.02,263,90,10,0.35
6094,1/22/2011,18,2,1,2011,7510.9,892,98,12.92,263,90,10,0.3
6094,1/22/2011,19,2,1,2011,7567.7,895,98,15.08,263,90,10,0.3
6094,1/22/2011,20,2,1,2011,7070.5,840,92,17.06,263,90,10,0.3
6094,1/22/2011,21,2,1,2011,7387.5,881,96,17.96,263,90,10,0.3
6094,1/22/2011,22,2,1,2011,6928.7,820,90,17.96,263,90,10,0.25
6094,1/22/2011,23,2,1,2011,6071,694,76,17.96,4,70,10,0.2
6094,1/23/2011,0,2,1,2011,4413.8,484,53,17.96,32,50,10,0.2
6094,1/23/2011,1,2,1,2011,4133,455,50,17.96,32,50,10,0.2
6094,1/23/2011,2,2,1,2011,4141.2,454,50,19.04,32,50,10,0.2
6094,1/23/2011,3,2,1,2011,4163,453,50,19.04,32,50,10,0.2
6094,1/23/2011,4,2,1,2011,4163.3,454,50,17.96,32,50,10,0.125
6094,1/23/2011,6,2,1,2011,4213.6,453,50,17.06,32,50,10,0.175
6094,1/23/2011,7,2,1,2011,4272.8,454,50,17.06,32,50,10,0.15
6094,1/23/2011,8,2,1,2011,4266.5,455,50,15.98,32,50,10,0.1
6094,1/23/2011,9,2,1,2011,4294.9,454,50,15.08,32,50,10,0.1
6094,1/23/2011,10,2,1,2011,4312.9,454,50,14,32,50,10,0.1
6094,1/23/2011,11,2,1,2011,4560.5,479,52,12.02,32,50,10,0.2
6094,1/23/2011,12,2,1,2011,6020.9,686,75,10.04,4,70,10,0.175
6094,1/23/2011,13,2,1,2011,7564.9,885,97,8.96,32,90,0,0.1
6094,1/23/2011,14,2,1,2011,7722.4,906,99,8.96,32,90,0,0.1
6094,1/23/2011,15,2,1,2011,7726.3,906,99,10.04,263,90,10,0.1
6094,1/23/2011,16,2,1,2011,7762.5,906,99,14,263,90,10,0.1
6094,1/23/2011,17,2,1,2011,7741.2,906,99,15.08,263,90,10,0.125
6094,1/23/2011,18,2,1,2011,7717.8,905,99,15.98,263,90,10,0.2
6094,1/23/2011,19,2,1,2011,7726.4,905,99,17.06,263,90,10,0.1
6094,1/23/2011,20,2,1,2011,7737.3,906,99,17.96,263,90,10,0.2
6094,1/23/2011,21,2,1,2011,7750,905,99,17.96,263,90,10,0.1
6094,1/23/2011,22,2,1,2011,7761.5,906,99,15.98,263,90,10,0.1
6094,1/23/2011,23,2,1,2011,7723.8,905,99,14,263,90,10,0.1
6094,1/24/2011,0,2,1,2011,7723.1,906,99,10.94,263,90,10,0.1
6094,1/24/2011,1,2,1,2011,7705.7,905,99,10.94,263,90,10,0.1
6094,1/24/2011,2,2,1,2011,7721.3,904,99,6.98,32,90,0,0.1
6094,1/24/2011,3,2,1,2011,7554.3,890,97,6.08,32,90,0,0.1
6094,1/24/2011,4,2,1,2011,7663.1,897,98,3.92,32,90,0,0.1
6094,1/24/2011,6,2,1,2011,7724.8,906,99,3.92,32,90,0,0.1
6094,1/24/2011,7,2,1,2011,7755.3,905,99,3.92,32,90,0,0.1
6094,1/24/2011,8,2,1,2011,7773.7,904,99,3.92,32,90,0,0.1
6094,1/24/2011,10,2,1,2011,7813.4,904,99,1.94,32,90,0,0.1
6094,1/24/2011,11,2,1,2011,7767.1,903,99,5,32,90,0,0.1
6094,1/24/2011,12,2,1,2011,7725.4,902,99,3.92,32,90,0,0.1
6094,1/24/2011,13,2,1,2011,7782.8,904,99,6.08,32,90,0,0.1
6094,1/24/2011,14,2,1,2011,7727.1,903,99,8.06,32,90,0,0.1
6094,1/24/2011,15,2,1,2011,7675.8,903,99,10.94,263,90,10,0.1
6094,1/24/2011,16,2,1,2011,7732.9,902,99,14,263,90,10,0.2
6094,1/24/2011,17,2,1,2011,7746.5,903,99,17.06,263,90,10,0.2
6094,1/24/2011,18,2,1,2011,7740.9,902,99,21.02,480,90,20,0.2
6094,1/24/2011,19,2,1,2011,7778.7,902,99,21.92,480,90,20,0.2
6094,1/24/2011,20,2,1,2011,7700.1,902,99,24.08,480,90,20,0.1
6094,1/24/2011,21,2,1,2011,7712.7,903,99,24.98,480,90,20,0.1
6094,1/24/2011,22,2,1,2011,7672,904,99,26.06,480,90,20,0.1
6094,1/24/2011,23,2,1,2011,7649.1,904,99,26.96,480,90,20,0.1
6094,1/25/2011,0,2,1,2011,7624.9,904,99,28.04,480,90,20,0.1
6094,1/25/2011,1,2,1,2011,7667.6,905,99,28.04,480,90,20,0.1
6094,1/25/2011,2,2,1,2011,7653.7,906,99,28.04,480,90,20,0.075
6094,1/25/2011,3,2,1,2011,7629,906,99,28.04,480,90,20,0.1
6094,1/25/2011,4,2,1,2011,7682.7,906,99,28.94,480,90,20,0.025
6094,1/25/2011,6,2,1,2011,7675.3,903,99,33.08,714,90,30,0
6094,1/25/2011,7,2,1,2011,7732.5,905,99,35.06,714,90,30,0
6094,1/25/2011,8,2,1,2011,7691.9,902,99,33.98,714,90,30,0
6094,1/25/2011,9,2,1,2011,7713.1,905,99,33.98,714,90,30,0.025
6094,1/25/2011,10,2,1,2011,7722.8,904,99,33.98,714,90,30,0
6094,1/25/2011,11,2,1,2011,7685.1,903,99,33.98,714,90,30,0
6094,1/25/2011,12,2,1,2011,7672.4,904,99,33.98,714,90,30,0.025
6094,1/25/2011,13,2,1,2011,7681.1,903,99,33.98,714,90,30,0.05
6094,1/25/2011,14,2,1,2011,7722.1,904,99,33.98,714,90,30,0.1
6094,1/25/2011,15,2,1,2011,7722.6,906,99,33.98,714,90,30,0.1
6094,1/25/2011,16,2,1,2011,7731,904,99,33.98,714,90,30,0.1
6094,1/25/2011,17,2,1,2011,7715.1,904,99,33.98,714,90,30,0.025
6094,1/25/2011,18,2,1,2011,7721.9,904,99,35.06,714,90,30,0.025
6094,1/25/2011,19,2,1,2011,7722,904,99,35.06,714,90,30,0
6094,1/25/2011,20,2,1,2011,7688.4,903,99,35.06,714,90,30,0
6094,1/25/2011,21,2,1,2011,7672.2,904,99,35.06,714,90,30,0
6094,1/25/2011,22,2,1,2011,7645.4,905,99,35.06,714,90,30,0
6094,1/25/2011,23,2,1,2011,7624,905,99,35.06,714,90,30,0.025
6094,1/26/2011,0,2,1,2011,7649.9,906,99,33.98,714,90,30,0.1
6094,1/26/2011,1,2,1,2011,7654.7,906,99,35.06,714,90,30,0.1
6094,1/26/2011,2,2,1,2011,7670.4,906,99,33.98,714,90,30,0.1
6094,1/26/2011,3,2,1,2011,7652.8,906,99,33.08,714,90,30,0.075
6094,1/26/2011,4,2,1,2011,7656.2,905,99,33.08,714,90,30,0.075
6094,1/26/2011,6,2,1,2011,7627.1,904,99,30.92,714,90,30,0
6094,1/26/2011,7,2,1,2011,7599.1,905,99,30.92,714,90,30,0
6094,1/26/2011,11,2,1,2011,7639.4,903,99,30.92,714,90,30,0
6094,1/26/2011,12,2,1,2011,7655.7,904,99,30.92,714,90,30,0
6094,1/26/2011,13,2,1,2011,7640,904,99,30.92,714,90,30,0
6094,1/26/2011,14,2,1,2011,7613.1,904,99,32,714,90,30,0
6094,1/26/2011,15,2,1,2011,7637.2,904,99,33.08,714,90,30,0
6094,1/26/2011,16,2,1,2011,7669.7,904,99,33.08,714,90,30,0
6094,1/26/2011,17,2,1,2011,7683.7,904,99,33.08,714,90,30,0.025
6094,1/26/2011,18,2,1,2011,7689.8,903,99,32,714,90,30,0.025
6094,1/26/2011,19,2,1,2011,7711.4,904,99,32,714,90,30,0.025
6094,1/26/2011,20,2,1,2011,7732.4,904,99,30.92,714,90,30,0.025
6094,1/26/2011,21,2,1,2011,7749.7,904,99,30.92,714,90,30,0
6094,1/26/2011,22,2,1,2011,7728.5,905,99,30.92,714,90,30,0.075
6094,1/26/2011,23,2,1,2011,7662.8,905,99,30.02,714,90,30,0.075
6094,1/27/2011,0,2,1,2011,7705.5,905,99,28.04,480,90,20,0.025
6094,1/27/2011,1,2,1,2011,7735.7,906,99,26.96,480,90,20,0
6094,1/27/2011,2,2,1,2011,7686.3,905,99,26.96,480,90,20,0.025
6094,1/27/2011,3,2,1,2011,7658.9,906,99,26.06,480,90,20,0
6094,1/27/2011,4,2,1,2011,7699.6,906,99,26.06,480,90,20,0
6094,1/27/2011,6,2,1,2011,7638.3,904,99,26.06,480,90,20,0.025
6094,1/27/2011,7,2,1,2011,7707.6,905,99,26.06,480,90,20,0
6094,1/27/2011,8,2,1,2011,7707.8,904,99,26.06,480,90,20,0
6094,1/27/2011,9,2,1,2011,7710,905,99,26.06,480,90,20,0
6094,1/27/2011,10,2,1,2011,7695.5,905,99,24.98,480,90,20,0
6094,1/27/2011,11,2,1,2011,7721.8,905,99,24.98,480,90,20,0
6094,1/27/2011,12,2,1,2011,7710.5,904,99,26.06,480,90,20,0.1
6094,1/27/2011,13,2,1,2011,7739.3,905,99,26.06,480,90,20,0.025
6094,1/27/2011,14,2,1,2011,7694,905,99,26.06,480,90,20,0
6094,1/27/2011,15,2,1,2011,7735.1,905,99,26.06,480,90,20,0
6094,1/27/2011,16,2,1,2011,7725.7,905,99,26.96,480,90,20,0
6094,1/27/2011,17,2,1,2011,7710.7,905,99,26.96,480,90,20,0.025
6094,1/27/2011,18,2,1,2011,7692.2,905,99,28.04,480,90,20,0
6094,1/27/2011,19,2,1,2011,7739.2,905,99,28.04,480,90,20,0
6094,1/27/2011,20,2,1,2011,7699.3,905,99,28.94,480,90,20,0
6094,1/27/2011,21,2,1,2011,7704.9,905,99,28.04,480,90,20,0
6094,1/27/2011,22,2,1,2011,7741.4,906,99,28.04,480,90,20,0.075
6094,1/27/2011,23,2,1,2011,7694.8,907,99,28.04,480,90,20,0.025
6094,1/28/2011,0,2,1,2011,7693,905,99,28.04,480,90,20,0
6094,1/28/2011,1,2,1,2011,7702.7,905,99,26.96,480,90,20,0.075
6094,1/28/2011,2,2,1,2011,7686.2,905,99,26.96,480,90,20,0.05
6094,1/28/2011,3,2,1,2011,7616.1,904,99,26.96,480,90,20,0.075
6094,1/28/2011,4,2,1,2011,7663.8,904,99,26.06,480,90,20,0.075
6094,1/28/2011,6,2,1,2011,7626.1,902,99,26.06,480,90,20,0
6094,1/28/2011,7,2,1,2011,7643,903,99,24.98,480,90,20,0
6094,1/28/2011,8,2,1,2011,7639.7,903,99,24.98,480,90,20,0
6094,1/28/2011,9,2,1,2011,7605.3,902,99,24.98,480,90,20,0
6094,1/28/2011,10,2,1,2011,7653.7,903,99,24.98,480,90,20,0
6094,1/28/2011,11,2,1,2011,7660.3,902,99,24.98,480,90,20,0.05
6094,1/28/2011,12,2,1,2011,7636.2,903,99,24.98,480,90,20,0.1
6094,1/28/2011,13,2,1,2011,7631.7,902,99,26.06,480,90,20,0.1
6094,1/28/2011,14,2,1,2011,7620.6,902,99,26.06,480,90,20,0.1
6094,1/28/2011,15,2,1,2011,7641.6,904,99,28.04,480,90,20,0.1
6094,1/28/2011,16,2,1,2011,7615.5,903,99,28.04,480,90,20,0.1
6094,1/28/2011,17,2,1,2011,7626.8,903,99,30.02,714,90,30,0.1
6094,1/28/2011,18,2,1,2011,7652.1,902,99,30.02,714,90,30,0.025
6094,1/28/2011,19,2,1,2011,7683.5,903,99,28.94,480,90,20,0
6094,1/28/2011,20,2,1,2011,7634.7,903,99,28.94,480,90,20,0
6094,1/28/2011,21,2,1,2011,7663.2,903,99,28.04,480,90,20,0
6094,1/28/2011,22,2,1,2011,7020.5,819,90,28.04,480,90,20,0.025
6094,1/28/2011,23,2,1,2011,5636.6,607,66,26.96,3,60,20,0
6094,1/29/2011,0,2,1,2011,4367.1,466,51,26.96,71,50,20,0
6094,1/29/2011,1,2,1,2011,4302.6,452,50,26.96,71,50,20,0
6094,1/29/2011,2,2,1,2011,4237.8,453,50,26.06,71,50,20,0
6094,1/29/2011,3,2,1,2011,4232.3,453,50,26.06,71,50,20,0
6094,1/29/2011,4,2,1,2011,4270.8,453,50,26.06,71,50,20,0.025
6094,1/29/2011,6,2,1,2011,4249.9,452,50,26.06,71,50,20,0
6094,1/29/2011,7,2,1,2011,4332.4,453,50,24.98,71,50,20,0.025
6094,1/29/2011,8,2,1,2011,4281.4,453,50,24.98,71,50,20,0.05
6094,1/29/2011,9,2,1,2011,4311.8,452,50,23,71,50,20,0.075
6094,1/29/2011,10,2,1,2011,4298.3,452,50,23,71,50,20,0.1
6094,1/29/2011,11,2,1,2011,4313.8,452,50,23,71,50,20,0.1
6094,1/29/2011,12,2,1,2011,4278.1,453,50,23,71,50,20,0.1
6094,1/29/2011,13,2,1,2011,4265.2,452,50,24.08,71,50,20,0.1
6094,1/29/2011,14,2,1,2011,4259.4,452,50,24.08,71,50,20,0.1
6094,1/29/2011,15,2,1,2011,4293,452,50,24.08,71,50,20,0.1
6094,1/29/2011,16,2,1,2011,4259.7,452,50,24.98,71,50,20,0.1
6094,1/29/2011,17,2,1,2011,4280,452,50,26.96,71,50,20,0.1
6094,1/29/2011,18,2,1,2011,4253.3,452,50,28.94,71,50,20,0.1
6094,1/29/2011,19,2,1,2011,4291.2,452,50,32,127,50,30,0.1
6094,1/29/2011,20,2,1,2011,4291.4,452,50,33.08,127,50,30,0.15
6094,1/29/2011,21,2,1,2011,4286.7,452,50,33.08,127,50,30,0.125
6094,1/29/2011,22,2,1,2011,4279,452,50,33.08,127,50,30,0.175
6094,1/29/2011,23,2,1,2011,4325.5,453,50,32,127,50,30,0.2
6094,1/30/2011,0,2,1,2011,4335.7,453,50,32,127,50,30,0.2
6094,1/30/2011,1,2,1,2011,4319.5,453,50,30.92,127,50,30,0.225
6094,1/30/2011,2,2,1,2011,4334.4,452,50,30.92,127,50,30,0.2
6094,1/30/2011,3,2,1,2011,4357.6,452,50,30.02,127,50,30,0.2
6094,1/30/2011,4,2,1,2011,4340.5,452,50,28.94,71,50,20,0.225
6094,1/30/2011,6,2,1,2011,4722.2,490,54,28.04,71,50,20,0.2
6094,1/30/2011,7,2,1,2011,5530,621,68,28.04,3,60,20,0.2
6094,1/30/2011,8,2,1,2011,7218.8,836,92,28.04,480,90,20,0.3
6094,1/30/2011,9,2,1,2011,7715.7,903,99,28.04,480,90,20,0.275
6094,1/30/2011,10,2,1,2011,7705.2,903,99,28.94,480,90,20,0.3
6094,1/30/2011,11,2,1,2011,7686.2,903,99,26.96,480,90,20,0.3
6094,1/30/2011,12,2,1,2011,7714,903,99,26.96,480,90,20,0.35
6094,1/30/2011,13,2,1,2011,7689.7,903,99,26.96,480,90,20,0.3
6094,1/30/2011,14,2,1,2011,7679,903,99,28.04,480,90,20,0.325
6094,1/30/2011,15,2,1,2011,7686,904,99,28.94,480,90,20,0.325
6094,1/30/2011,16,2,1,2011,7718.7,904,99,30.02,714,90,30,0.4
6094,1/30/2011,17,2,1,2011,7725.2,902,99,30.02,714,90,30,0.375
6094,1/30/2011,18,2,1,2011,7731.6,903,99,30.02,714,90,30,0.425
6094,1/30/2011,19,2,1,2011,7758.3,903,99,28.94,480,90,20,0.425
6094,1/30/2011,20,2,1,2011,7741.5,903,99,30.02,714,90,30,0.35
6094,1/30/2011,21,2,1,2011,7729.9,902,99,30.02,714,90,30,0.425
6094,1/30/2011,22,2,1,2011,7778.7,903,99,30.02,714,90,30,0.425
6094,1/30/2011,23,2,1,2011,7780.7,903,99,28.94,480,90,20,0.4
6094,1/31/2011,0,2,1,2011,7782.4,904,99,24.08,480,90,20,0.475
6094,1/31/2011,1,2,1,2011,7787.7,903,99,24.08,480,90,20,0.425
6094,1/31/2011,2,2,1,2011,7774.1,903,99,21.92,480,90,20,0.4
6094,1/31/2011,3,2,1,2011,7745.3,903,99,21.02,480,90,20,0.4
6094,1/31/2011,4,2,1,2011,7698.6,902,99,19.94,263,90,10,0.375
6094,1/31/2011,6,2,1,2011,7742.8,903,99,17.06,263,90,10,0.425
6094,1/31/2011,7,2,1,2011,7748.5,903,99,15.08,263,90,10,0.425
6094,1/31/2011,8,2,1,2011,7712.7,902,99,15.08,263,90,10,0.375
6094,1/31/2011,9,2,1,2011,7715.1,903,99,12.92,263,90,10,0.425
6094,1/31/2011,10,2,1,2011,7696,902,99,12.92,263,90,10,0.475
6094,1/31/2011,11,2,1,2011,7682.7,903,99,12.02,263,90,10,0.525
6094,1/31/2011,12,2,1,2011,7680.7,903,99,10.04,263,90,10,0.5
6094,1/31/2011,13,2,1,2011,7658.3,902,99,10.94,263,90,10,0.5
6094,1/31/2011,14,2,1,2011,7649.2,902,99,14,263,90,10,0.5
6094,1/31/2011,15,2,1,2011,7688.3,902,99,17.06,263,90,10,0.5
6094,1/31/2011,16,2,1,2011,7654.1,902,99,21.02,480,90,20,0.5
6094,1/31/2011,17,2,1,2011,7692.2,902,99,24.98,480,90,20,0.525
6094,1/31/2011,18,2,1,2011,7684.4,902,99,26.96,480,90,20,0.5
6094,1/31/2011,19,2,1,2011,7708.2,901,99,28.94,480,90,20,0.525
6094,1/31/2011,20,2,1,2011,7648.5,902,99,30.02,714,90,30,0.475
6094,1/31/2011,21,2,1,2011,7637.6,901,99,30.92,714,90,30,0.425
6094,1/31/2011,22,2,1,2011,7668.6,903,99,30.92,714,90,30,0.45
6094,1/31/2011,23,2,1,2011,7672.5,903,99,30.92,714,90,30,0.45
6094,2/1/2011,0,2,2,2011,7647.5,903,99,32,714,90,30,0.425
6094,2/1/2011,1,2,2,2011,7619.7,902,99,30.92,714,90,30,0.5
6094,2/1/2011,2,2,2,2011,7613.4,899,98,30.92,714,90,30,0.45
6094,2/1/2011,3,2,2,2011,7578.4,900,99,30.92,714,90,30,0.5
6094,2/1/2011,4,2,2,2011,7627.4,899,98,30.02,714,90,30,0.5
6094,2/1/2011,6,2,2,2011,7627.2,898,98,30.02,714,90,30,0.6
6094,2/1/2011,7,2,2,2011,7675.2,899,98,30.02,714,90,30,0.6
6094,2/1/2011,8,2,2,2011,7654.8,899,98,30.92,714,90,30,0.6
6094,2/1/2011,9,2,2,2011,6539.6,772,85,30.92,224,80,30,0.6
6094,2/1/2011,10,2,2,2011,7441.9,869,95,30.92,714,90,30,0.6
6094,2/1/2011,11,2,2,2011,7640.7,899,98,30.92,714,90,30,0.6
6094,2/1/2011,12,2,2,2011,7654.6,899,98,32,714,90,30,0.6
6094,2/1/2011,13,2,2,2011,7644.2,899,98,32,714,90,30,0.6
6094,2/1/2011,14,2,2,2011,7686.3,899,98,32,714,90,30,0.6
6094,2/1/2011,15,2,2,2011,7654.9,899,98,33.08,714,90,30,0.6
6094,2/1/2011,16,2,2,2011,7678.1,901,99,33.08,714,90,30,0.6
6094,2/1/2011,17,2,2,2011,7659,900,99,35.06,714,90,30,0.6
6094,2/1/2011,18,2,2,2011,7614.7,899,98,35.06,714,90,30,0.6
6094,2/1/2011,19,2,2,2011,7589.5,900,99,35.06,714,90,30,0.65
6094,2/1/2011,20,2,2,2011,7555.4,899,98,33.98,714,90,30,0.6
6094,2/1/2011,21,2,2,2011,7548.5,899,98,33.98,714,90,30,0.6
6094,2/1/2011,22,2,2,2011,7522.1,901,99,33.98,714,90,30,0.6
6094,2/1/2011,23,2,2,2011,7523.1,901,99,33.98,714,90,30,0.7
6094,2/2/2011,0,2,2,2011,7500,901,99,33.08,714,90,30,0.7
6094,2/2/2011,1,2,2,2011,7498.9,901,99,33.98,714,90,30,0.7
6094,2/2/2011,2,2,2,2011,7531.4,900,99,33.98,714,90,30,0.775
6094,2/2/2011,3,2,2,2011,7454.3,899,98,35.06,714,90,30,0.8
6094,2/2/2011,4,2,2,2011,7486.3,901,99,35.96,714,90,30,0.8
6094,2/2/2011,6,2,2,2011,7480.2,900,99,37.94,714,90,30,0.8
6094,2/2/2011,7,2,2,2011,7461.3,900,99,39.02,714,90,30,0.8
6094,2/2/2011,8,2,2,2011,7452.8,901,99,39.02,714,90,30,0.825
6094,2/2/2011,9,2,2,2011,7476.4,900,99,39.02,714,90,30,0.9
6094,2/2/2011,10,2,2,2011,7483.5,900,99,41,457,90,40,0.9
6094,2/2/2011,11,2,2,2011,7504.8,901,99,42.08,457,90,40,0.925
6094,2/2/2011,12,2,2,2011,7548,899,98,41,457,90,40,1
6094,2/2/2011,13,2,2,2011,7561.8,901,99,48.92,457,90,40,0.975
6094,2/2/2011,14,2,2,2011,7590,900,99,44.06,457,90,40,0.9
6094,2/2/2011,15,2,2,2011,7571.6,900,99,41,457,90,40,0.9
6094,2/2/2011,16,2,2,2011,7568.2,898,98,33.98,714,90,30,0.9
6094,2/2/2011,17,2,2,2011,7566.4,898,98,30.92,714,90,30,0.9
6094,2/2/2011,18,2,2,2011,7572.9,898,98,30.02,714,90,30,0.9
6094,2/2/2011,19,2,2,2011,7608.4,899,98,26.96,480,90,20,0.9
6094,2/2/2011,20,2,2,2011,7629.5,898,98,28.04,480,90,20,0.925
6094,2/2/2011,21,2,2,2011,7614.1,899,98,26.06,480,90,20,0.925
6094,2/2/2011,22,2,2,2011,7635.5,901,99,24.98,480,90,20,0.975
6094,2/2/2011,23,2,2,2011,7624.4,900,99,24.08,480,90,20,1
6094,2/3/2011,0,2,2,2011,7649.7,901,99,24.08,480,90,20,1
6094,2/3/2011,1,2,2,2011,7672.8,900,99,23,480,90,20,1
6094,2/3/2011,2,2,2,2011,7684.8,900,99,23,480,90,20,0.975
6094,2/3/2011,3,2,2,2011,7670.3,901,99,21.92,480,90,20,0.95
6094,2/3/2011,4,2,2,2011,7671.9,902,99,21.92,480,90,20,0.925
6094,2/3/2011,6,2,2,2011,7755.6,899,98,19.94,263,90,10,0.9
6094,2/3/2011,7,2,2,2011,7765,900,99,19.04,263,90,10,0.9
6094,2/3/2011,8,2,2,2011,7765.3,900,99,19.04,263,90,10,0.875
6094,2/3/2011,9,2,2,2011,7775,900,99,17.96,263,90,10,0.85
6094,2/3/2011,10,2,2,2011,7710.2,900,99,15.98,263,90,10,0.9
6094,2/3/2011,11,2,2,2011,7691.7,899,98,15.08,263,90,10,0.9
6094,2/3/2011,12,2,2,2011,7717.7,900,99,14,263,90,10,0.95
6094,2/3/2011,13,2,2,2011,7711.2,900,99,14,263,90,10,0.925
6094,2/3/2011,14,2,2,2011,7708.5,898,98,15.98,263,90,10,0.925
6094,2/3/2011,15,2,2,2011,7757.6,900,99,19.04,263,90,10,1
6094,2/3/2011,16,2,2,2011,7701.4,899,98,21.02,480,90,20,1
6094,2/3/2011,17,2,2,2011,7781.6,899,98,23,480,90,20,1
6094,2/3/2011,18,2,2,2011,7736.7,899,98,24.98,480,90,20,1
6094,2/3/2011,19,2,2,2011,7776.8,900,99,26.96,480,90,20,1
6094,2/3/2011,20,2,2,2011,7748.8,899,98,26.96,480,90,20,0.95
6094,2/3/2011,21,2,2,2011,7763.9,900,99,26.96,480,90,20,0.9
6094,2/3/2011,22,2,2,2011,7711.4,900,99,26.96,480,90,20,0.9
6094,2/3/2011,23,2,2,2011,7678.5,901,99,26.06,480,90,20,0.85
6094,2/4/2011,0,2,2,2011,7671.4,901,99,24.98,480,90,20,0.8
6094,2/4/2011,1,2,2,2011,7663.8,901,99,24.08,480,90,20,0.75
6094,2/4/2011,2,2,2,2011,7670.5,900,99,23,480,90,20,0.725
6094,2/4/2011,3,2,2,2011,7666,901,99,21.92,480,90,20,0.7
6094,2/4/2011,4,2,2,2011,7630.4,901,99,21.02,480,90,20,0.6
6094,2/4/2011,6,2,2,2011,7630.9,900,99,19.04,263,90,10,0.6
6094,2/4/2011,7,2,2,2011,7684.9,901,99,19.04,263,90,10,0.575
6094,2/4/2011,8,2,2,2011,7632.3,900,99,17.96,263,90,10,0.525
6094,2/4/2011,9,2,2,2011,7608.4,900,99,17.96,263,90,10,0.5
6094,2/4/2011,10,2,2,2011,7653.3,899,98,17.96,263,90,10,0.575
6094,2/4/2011,11,2,2,2011,7635.2,900,99,17.06,263,90,10,0.6
6094,2/4/2011,12,2,2,2011,7645.6,899,98,17.06,263,90,10,0.625
6094,2/4/2011,13,2,2,2011,7630.7,899,98,17.96,263,90,10,0.675
6094,2/4/2011,14,2,2,2011,7567.7,898,98,19.04,263,90,10,0.7
6094,2/4/2011,15,2,2,2011,7608.2,898,98,21.02,480,90,20,0.725
6094,2/4/2011,16,2,2,2011,7615.5,900,99,24.08,480,90,20,0.8
6094,2/4/2011,17,2,2,2011,7598.9,899,98,26.96,480,90,20,0.775
6094,2/4/2011,18,2,2,2011,7560.2,898,98,30.02,714,90,30,0.825
6094,2/4/2011,19,2,2,2011,7584.5,899,98,32,714,90,30,0.8
6094,2/4/2011,20,2,2,2011,7596.5,898,98,33.08,714,90,30,0.8
6094,2/4/2011,21,2,2,2011,7599.2,899,98,33.98,714,90,30,0.8
6094,2/4/2011,22,2,2,2011,7574.4,900,99,33.98,714,90,30,0.8
6094,2/4/2011,23,2,2,2011,7562.2,899,98,32,714,90,30,0.8
6094,2/5/2011,0,2,2,2011,7571.8,901,99,30.02,714,90,30,0.775
6094,2/5/2011,1,2,2,2011,7535,900,99,26.96,480,90,20,0.775
6094,2/5/2011,2,2,2,2011,7536.8,899,98,26.06,480,90,20,0.8
6094,2/5/2011,3,2,2,2011,7530,900,99,26.96,480,90,20,0.725
6094,2/5/2011,4,2,2,2011,7532.3,899,98,24.98,480,90,20,0.775
6094,2/5/2011,6,2,2,2011,7510.7,899,98,28.04,480,90,20,0.7
6094,2/5/2011,7,2,2,2011,7556.8,901,99,26.96,480,90,20,0.7
6094,2/5/2011,8,2,2,2011,7496.6,900,99,28.94,480,90,20,0.7
6094,2/5/2011,9,2,2,2011,7487.1,900,99,30.02,714,90,30,0.7
6094,2/5/2011,10,2,2,2011,7511.7,900,99,28.04,480,90,20,0.7
6094,2/5/2011,11,2,2,2011,7489.9,900,99,28.04,480,90,20,0.7
6094,2/5/2011,12,2,2,2011,7467.4,901,99,28.04,480,90,20,0.7
6094,2/5/2011,13,2,2,2011,7460.5,900,99,28.04,480,90,20,0.75
6094,2/5/2011,14,2,2,2011,7438.2,899,98,30.92,714,90,30,0.775
6094,2/5/2011,15,2,2,2011,7436.8,901,99,32,714,90,30,0.8
6094,2/5/2011,16,2,2,2011,7426.4,900,99,33.08,714,90,30,0.8
6094,2/5/2011,17,2,2,2011,7459.9,901,99,33.08,714,90,30,0.8
6094,2/5/2011,18,2,2,2011,7454.2,899,98,33.98,714,90,30,0.8
6094,2/5/2011,19,2,2,2011,7453.7,901,99,33.08,714,90,30,0.8
6094,2/5/2011,20,2,2,2011,7485.2,901,99,33.8,714,90,30,0.8
6094,2/5/2011,21,2,2,2011,6880.7,826,90,37.04,714,90,30,0.8
6094,2/5/2011,22,2,2,2011,6056.1,719,79,35.96,81,70,30,0.8
6094,2/5/2011,23,2,2,2011,5844.6,689,75,35.96,81,70,30,0.8
6094,2/6/2011,0,2,2,2011,5501.2,641,70,35.96,81,70,30,0.8
6094,2/6/2011,1,2,2,2011,5539.4,645,71,33.98,81,70,30,0.8
6094,2/6/2011,2,2,2,2011,5342.2,611,67,33.08,35,60,30,0.8
6094,2/6/2011,3,2,2,2011,5280.1,610,67,30.92,35,60,30,0.8
6094,2/6/2011,4,2,2,2011,5346,614,67,30.92,35,60,30,0.8
6094,2/6/2011,6,2,2,2011,6796.3,793,87,30.02,224,80,30,0.85
6094,2/6/2011,7,2,2,2011,7645.6,902,99,30.02,714,90,30,0.9
6094,2/6/2011,8,2,2,2011,7615.3,901,99,30.02,714,90,30,0.9
6094,2/6/2011,9,2,2,2011,7601.9,902,99,30.02,714,90,30,0.9
6094,2/6/2011,10,2,2,2011,7604.7,901,99,28.94,480,90,20,0.9
6094,2/6/2011,11,2,2,2011,7583.2,901,99,28.04,480,90,20,0.9
6094,2/6/2011,12,2,2,2011,7631.4,902,99,28.94,480,90,20,0.9
6094,2/6/2011,13,2,2,2011,7603.9,901,99,28.94,480,90,20,0.9
6094,2/6/2011,14,2,2,2011,7632.5,901,99,30.02,714,90,30,0.925
6094,2/6/2011,15,2,2,2011,7656.2,902,99,30.02,714,90,30,0.975
6094,2/6/2011,16,2,2,2011,7639.5,901,99,30.92,714,90,30,1
6094,2/6/2011,17,2,2,2011,7635.7,900,99,30.92,714,90,30,1
6094,2/6/2011,18,2,2,2011,7683.2,901,99,30.92,714,90,30,1
6094,2/6/2011,19,2,2,2011,7654.4,901,99,32,714,90,30,1.025
6094,2/6/2011,20,2,2,2011,7585.3,901,99,32,714,90,30,1.075
6094,2/6/2011,21,2,2,2011,7599.2,900,99,32,714,90,30,1.1
6094,2/6/2011,22,2,2,2011,7545.2,899,98,32,714,90,30,1.1
6094,2/6/2011,23,2,2,2011,7546.9,900,99,32,714,90,30,1.1
6094,2/7/2011,0,2,2,2011,7538,899,98,32,714,90,30,1.1
6094,2/7/2011,1,2,2,2011,7512.6,899,98,32,714,90,30,1.1
6094,2/7/2011,2,2,2,2011,7529.9,899,98,32,714,90,30,1.1
6094,2/7/2011,3,2,2,2011,7511,899,98,32,714,90,30,1.1
6094,2/7/2011,4,2,2,2011,7502.4,897,98,32,714,90,30,1.175
6094,2/7/2011,6,2,2,2011,4022.9,464,51,32,127,50,30,1.2
6094,2/7/2011,7,2,2,2011,3990.1,460,50,32,127,50,30,1.2
6094,2/7/2011,8,2,2,2011,3964.9,460,50,32,127,50,30,1.2
6094,2/7/2011,9,2,2,2011,3988.3,460,50,32,127,50,30,1.225
6094,2/7/2011,10,2,2,2011,4032,460,50,33.08,127,50,30,1.275
6094,2/7/2011,11,2,2,2011,3918.2,451,49,33.98,47,40,30,1.275
6094,2/7/2011,12,2,2,2011,3929.6,450,49,35.06,47,40,30,1.3
6094,2/7/2011,13,2,2,2011,3940.6,450,49,35.06,47,40,30,1.3
6094,2/7/2011,14,2,2,2011,3911.7,450,49,35.96,47,40,30,1.3
6094,2/7/2011,15,2,2,2011,3914.2,450,49,37.04,47,40,30,1.325
6094,2/7/2011,16,2,2,2011,3952.1,450,49,35.96,47,40,30,1.325
6094,2/7/2011,17,2,2,2011,3971.8,450,49,35.96,47,40,30,1.35
6094,2/7/2011,18,2,2,2011,3930.1,450,49,35.96,47,40,30,1.375
6094,2/7/2011,19,2,2,2011,3940.7,450,49,35.96,47,40,30,1.325
6094,2/7/2011,20,2,2,2011,3974.3,450,49,35.06,47,40,30,1.375
6094,2/7/2011,21,2,2,2011,3969.3,449,49,35.06,47,40,30,1.325
6094,2/7/2011,22,2,2,2011,3975.4,450,49,33.98,47,40,30,1.35
6094,2/7/2011,23,2,2,2011,4167,474,52,33.08,127,50,30,1.375
6094,2/8/2011,0,2,2,2011,4949.4,567,62,33.08,35,60,30,1.35
6094,2/8/2011,1,2,2,2011,5791.3,682,75,33.08,81,70,30,1.35
6094,2/8/2011,2,2,2,2011,7392.1,866,95,32,714,90,30,1.375
6094,2/8/2011,3,2,2,2011,7548.4,898,98,30.92,714,90,30,1.375
6094,2/8/2011,4,2,2,2011,7606.3,898,98,28.94,480,90,20,1.35
6094,2/8/2011,6,2,2,2011,7663.7,898,98,28.94,480,90,20,1.3
6094,2/8/2011,7,2,2,2011,7678.9,898,98,26.96,480,90,20,1.3
6094,2/8/2011,8,2,2,2011,7650.3,897,98,24.98,480,90,20,1.275
6094,2/8/2011,9,2,2,2011,7613.2,898,98,24.08,480,90,20,1.25
6094,2/8/2011,10,2,2,2011,7616.2,898,98,23,480,90,20,1.25
6094,2/8/2011,11,2,2,2011,7602.6,897,98,21.92,480,90,20,1.25
6094,2/8/2011,12,2,2,2011,7582.7,898,98,21.02,480,90,20,1.25
6094,2/8/2011,13,2,2,2011,7575.3,898,98,21.2,480,90,20,1.3
6094,2/8/2011,14,2,2,2011,7547.7,897,98,21.02,480,90,20,1.3
6094,2/8/2011,15,2,2,2011,7605.1,899,98,21.02,480,90,20,1.3
6094,2/8/2011,16,2,2,2011,7627.4,898,98,21.92,480,90,20,1.3
6094,2/8/2011,17,2,2,2011,7634.1,898,98,23,480,90,20,1.3
6094,2/8/2011,18,2,2,2011,7688.6,898,98,21.92,480,90,20,1.225
6094,2/8/2011,19,2,2,2011,7671.4,899,98,21.92,480,90,20,1.225
6094,2/8/2011,20,2,2,2011,7679.9,899,98,23,480,90,20,1.2
6094,2/8/2011,21,2,2,2011,7589,898,98,21.02,480,90,20,1.2
6094,2/8/2011,22,2,2,2011,7624.3,899,98,19.04,263,90,10,1.2
6094,2/8/2011,23,2,2,2011,7571.6,899,98,17.06,263,90,10,1.1
6094,2/9/2011,0,2,2,2011,7630.9,900,99,12.92,263,90,10,1.1
6094,2/9/2011,1,2,2,2011,7598.9,898,98,12.02,263,90,10,1.1
6094,2/9/2011,2,2,2,2011,7580.1,898,98,12.92,263,90,10,1.025
6094,2/9/2011,3,2,2,2011,7557.1,900,99,10.94,263,90,10,1
6094,2/9/2011,4,2,2,2011,7594.5,899,98,10.04,263,90,10,1
6094,2/9/2011,6,2,2,2011,7588.8,898,98,8.96,32,90,0,0.9
6094,2/9/2011,7,2,2,2011,7615,899,98,8.06,32,90,0,0.9
6094,2/9/2011,8,2,2,2011,7611.5,899,98,6.98,32,90,0,0.85
6094,2/9/2011,9,2,2,2011,7627,900,99,8.06,32,90,0,0.85
6094,2/9/2011,10,2,2,2011,7594.7,897,98,10.04,263,90,10,0.825
6094,2/9/2011,11,2,2,2011,7631.2,899,98,8.96,32,90,0,0.8
6094,2/9/2011,12,2,2,2011,7608.1,898,98,8.06,32,90,0,0.8
6094,2/9/2011,13,2,2,2011,7594.7,898,98,10.04,263,90,10,0.825
6094,2/9/2011,14,2,2,2011,7623.8,898,98,12.02,263,90,10,0.85
6094,2/9/2011,15,2,2,2011,7654.9,899,98,15.08,263,90,10,0.8
6094,2/9/2011,16,2,2,2011,7595.1,899,98,17.06,263,90,10,0.875
6094,2/9/2011,17,2,2,2011,7573.7,898,98,19.04,263,90,10,0.8
6094,2/9/2011,18,2,2,2011,7629.5,899,98,21.02,480,90,20,0.8
6094,2/9/2011,19,2,2,2011,7638.9,898,98,21.92,480,90,20,0.8
6094,2/9/2011,20,2,2,2011,7609.5,898,98,21.92,480,90,20,0.8
6094,2/9/2011,21,2,2,2011,7557.8,899,98,21.92,480,90,20,0.8
6094,2/9/2011,22,2,2,2011,7551,900,99,21.02,480,90,20,0.8
6094,2/9/2011,23,2,2,2011,7583.2,900,99,21.02,480,90,20,0.775
6094,2/10/2011,0,2,2,2011,7544.1,901,99,19.94,263,90,10,0.7
6094,2/10/2011,1,2,2,2011,7540.2,900,99,19.94,263,90,10,0.7
6094,2/10/2011,2,2,2,2011,7504.7,899,98,19.94,263,90,10,0.7
6094,2/10/2011,3,2,2,2011,7540.6,901,99,19.04,263,90,10,0.7
6094,2/10/2011,4,2,2,2011,7588.2,900,99,19.04,263,90,10,0.7
6094,2/10/2011,6,2,2,2011,7519.3,898,98,15.98,263,90,10,0.675
6094,2/10/2011,7,2,2,2011,7537.1,900,99,14,263,90,10,0.65
6094,2/10/2011,8,2,2,2011,7590.6,899,98,10.94,263,90,10,0.6
6094,2/10/2011,13,2,2,2011,7491.9,899,98,5,32,90,0,0.6
6094,2/10/2011,14,2,2,2011,7547.8,898,98,8.06,32,90,0,0.6
6094,2/10/2011,15,2,2,2011,7576.4,899,98,10.04,263,90,10,0.6
6094,2/10/2011,16,2,2,2011,7553.8,898,98,12.92,263,90,10,0.6
6094,2/10/2011,17,2,2,2011,7513.3,898,98,15.08,263,90,10,0.6
6094,2/10/2011,18,2,2,2011,7557.8,898,98,15.98,263,90,10,0.6
6094,2/10/2011,19,2,2,2011,7536.1,898,98,17.96,263,90,10,0.6
6094,2/10/2011,20,2,2,2011,7489.7,898,98,19.04,263,90,10,0.6
6094,2/10/2011,21,2,2,2011,7499.6,897,98,19.94,263,90,10,0.625
6094,2/10/2011,22,2,2,2011,7493.4,899,98,19.94,263,90,10,0.625
6094,2/10/2011,23,2,2,2011,7501.2,899,98,19.04,263,90,10,0.675
6094,2/11/2011,0,2,2,2011,7542,900,99,17.06,263,90,10,0.675
6094,2/11/2011,1,2,2,2011,7522.6,900,99,17.06,263,90,10,0.6
6094,2/11/2011,2,2,2,2011,7527.3,901,99,15.98,263,90,10,0.6
6094,2/11/2011,3,2,2,2011,7441.6,900,99,15.98,263,90,10,0.6
6094,2/11/2011,4,2,2,2011,7518.7,900,99,15.08,263,90,10,0.6
6094,2/11/2011,6,2,2,2011,7518.4,899,98,12.92,263,90,10,0.6
6094,2/11/2011,7,2,2,2011,7541.3,899,98,12.02,263,90,10,0.6
6094,2/11/2011,8,2,2,2011,7550.3,898,98,15.98,263,90,10,0.6
6094,2/11/2011,9,2,2,2011,7528.3,898,98,15.98,263,90,10,0.6
6094,2/11/2011,10,2,2,2011,7558.4,898,98,15.98,263,90,10,0.6
6094,2/11/2011,11,2,2,2011,7597.5,899,98,15.98,263,90,10,0.6
6094,2/11/2011,12,2,2,2011,7585.4,899,98,15.98,263,90,10,0.6
6094,2/11/2011,13,2,2,2011,7564.9,898,98,15.98,263,90,10,0.6
6094,2/11/2011,14,2,2,2011,7606.3,898,98,17.96,263,90,10,0.675
6094,2/11/2011,15,2,2,2011,7596.2,899,98,19.94,263,90,10,0.7
6094,2/11/2011,16,2,2,2011,7571.3,899,98,21.92,480,90,20,0.7
6094,2/11/2011,17,2,2,2011,7602.6,899,98,24.98,480,90,20,0.7
6094,2/11/2011,18,2,2,2011,7562,899,98,28.04,480,90,20,0.7
6094,2/11/2011,19,2,2,2011,7566.6,899,98,30.02,714,90,30,0.7
6094,2/11/2011,20,2,2,2011,7591.1,900,99,32,714,90,30,0.7
6094,2/11/2011,21,2,2,2011,7544.8,900,99,32,714,90,30,0.675
6094,2/11/2011,22,2,2,2011,6652.8,793,87,32,224,80,30,0.675
6094,2/11/2011,23,2,2,2011,4857.2,562,62,30.92,35,60,30,0.7
6094,2/12/2011,0,2,2,2011,4076.5,449,49,30.92,47,40,30,0.7
6094,2/12/2011,1,2,2,2011,4066.5,449,49,30.02,47,40,30,0.7
6094,2/12/2011,2,2,2,2011,4056.4,449,49,30.02,47,40,30,0.6
6094,2/12/2011,3,2,2,2011,4045.5,449,49,30.02,47,40,30,0.6
6094,2/12/2011,4,2,2,2011,4068.3,449,49,30.02,47,40,30,0.6
6094,2/12/2011,6,2,2,2011,4061.4,449,49,30.02,47,40,30,0.5
6094,2/12/2011,7,2,2,2011,4104.6,449,49,30.02,47,40,30,0.5
6094,2/12/2011,8,2,2,2011,4110.3,449,49,28.94,25,40,20,0.5
6094,2/12/2011,9,2,2,2011,4126.2,449,49,28.94,25,40,20,0.5
6094,2/12/2011,10,2,2,2011,4136.8,450,49,28.94,25,40,20,0.5
6094,2/12/2011,11,2,2,2011,4159.2,449,49,26.06,25,40,20,0.525
6094,2/12/2011,12,2,2,2011,4168.6,450,49,26.06,25,40,20,0.6
6094,2/12/2011,13,2,2,2011,4113.3,449,49,26.96,25,40,20,0.6
6094,2/12/2011,14,2,2,2011,4138.9,449,49,26.96,25,40,20,0.6
6094,2/12/2011,15,2,2,2011,4169.6,449,49,28.94,25,40,20,0.6
6094,2/12/2011,16,2,2,2011,4148.2,449,49,30.92,47,40,30,0.7
6094,2/12/2011,17,2,2,2011,4141.6,449,49,32,47,40,30,0.7
6094,2/12/2011,18,2,2,2011,4148.4,449,49,30.92,47,40,30,0.7
6094,2/12/2011,19,2,2,2011,4110.4,449,49,32,47,40,30,0.7
6094,2/12/2011,20,2,2,2011,4178.6,449,49,33.98,47,40,30,0.7
6094,2/12/2011,21,2,2,2011,4138,449,49,35.96,47,40,30,0.725
6094,2/12/2011,22,2,2,2011,4133.6,449,49,35.06,47,40,30,0.7
6094,2/12/2011,23,2,2,2011,4204.9,450,49,33.98,47,40,30,0.8
6094,2/13/2011,0,2,2,2011,4174.7,451,49,32,47,40,30,0.8
6094,2/13/2011,1,2,2,2011,4172.8,451,49,30.92,47,40,30,0.8
6094,2/13/2011,2,2,2,2011,4151.9,451,49,30.02,47,40,30,0.825
6094,2/13/2011,3,2,2,2011,4112.1,450,49,30.02,47,40,30,0.8
6094,2/13/2011,4,2,2,2011,4135.2,451,49,28.94,25,40,20,0.8
6094,2/13/2011,6,2,2,2011,4097,450,49,28.04,25,40,20,0.8
6094,2/13/2011,7,2,2,2011,4104.1,451,49,28.94,25,40,20,0.8
6094,2/13/2011,8,2,2,2011,4563.9,496,54,32,127,50,30,0.825
6094,2/13/2011,9,2,2,2011,5307.5,594,65,33.98,35,60,30,0.9
6094,2/13/2011,10,2,2,2011,6190.1,725,79,33.98,81,70,30,0.9
6094,2/13/2011,11,2,2,2011,7564.7,890,97,35.06,714,90,30,0.9
6094,2/13/2011,12,2,2,2011,7593.2,901,99,35.06,714,90,30,0.975
6094,2/13/2011,13,2,2,2011,7501,895,98,35.06,714,90,30,1
6094,2/13/2011,14,2,2,2011,7409.9,886,97,35.96,714,90,30,1
6094,2/13/2011,15,2,2,2011,7533.3,901,99,39.92,714,90,30,1
6094,2/13/2011,16,2,2,2011,7548,902,99,41,457,90,40,1.1
6094,2/13/2011,17,2,2,2011,7550.1,901,99,42.98,457,90,40,1.1
6094,2/13/2011,18,2,2,2011,7559.9,902,99,44.06,457,90,40,1.1
6094,2/13/2011,19,2,2,2011,7555.5,902,99,46.04,457,90,40,1.1
6094,2/13/2011,20,2,2,2011,7535.1,902,99,48.02,457,90,40,1.175
6094,2/13/2011,21,2,2,2011,7522.6,901,99,50,560,90,50,1.2
6094,2/13/2011,22,2,2,2011,7557.6,902,99,50,560,90,50,1.15
6094,2/13/2011,23,2,2,2011,7519.8,902,99,48.92,457,90,40,1.2
6094,2/14/2011,0,2,2,2011,7504.6,902,99,46.94,457,90,40,1.225
6094,2/14/2011,1,2,2,2011,7456.7,895,98,48.02,457,90,40,1.2
6094,2/14/2011,2,2,2,2011,7443.4,892,98,48.92,457,90,40,1.25
6094,2/14/2011,3,2,2,2011,7449,902,99,50,560,90,50,1.25
6094,2/14/2011,4,2,2,2011,7446.2,902,99,48.92,457,90,40,1.3
6094,2/14/2011,6,2,2,2011,7427.8,899,98,48.92,457,90,40,1.225
6094,2/14/2011,7,2,2,2011,7437.8,900,99,48.92,457,90,40,1.275
6094,2/14/2011,8,2,2,2011,7448.1,899,98,50,560,90,50,1.3
6094,2/14/2011,9,2,2,2011,7491,900,99,48.92,457,90,40,1.3
6094,2/14/2011,10,2,2,2011,7437.8,899,98,48.92,457,90,40,1.275
6094,2/14/2011,11,2,2,2011,7512.2,900,99,48.02,457,90,40,1.2
6094,2/14/2011,12,2,2,2011,7472.6,900,99,46.94,457,90,40,1.25
6094,2/14/2011,13,2,2,2011,7490.9,901,99,46.04,457,90,40,1.3
6094,2/14/2011,14,2,2,2011,7516,901,99,48.02,457,90,40,1.3
6094,2/14/2011,15,2,2,2011,7576,902,99,46.94,457,90,40,1.35
6094,2/14/2011,16,2,2,2011,7575,902,99,42.98,457,90,40,1.4
6094,2/14/2011,17,2,2,2011,7593.3,900,99,41,457,90,40,1.4
6094,2/14/2011,18,2,2,2011,7611.1,900,99,39.92,714,90,30,1.4
6094,2/14/2011,19,2,2,2011,7632.2,899,98,37.94,714,90,30,1.4
6094,2/14/2011,20,2,2,2011,7697.4,902,99,37.04,714,90,30,1.4
6094,2/14/2011,21,2,2,2011,7665.5,901,99,37.04,714,90,30,1.4
6094,2/14/2011,22,2,2,2011,7675.1,903,99,37.04,714,90,30,1.4
6094,2/14/2011,23,2,2,2011,7707.6,904,99,37.04,714,90,30,1.4
6094,2/15/2011,0,2,2,2011,7703,904,99,37.04,714,90,30,1.4
6094,2/15/2011,1,2,2,2011,7699.9,904,99,35.06,714,90,30,1.4
6094,2/15/2011,2,2,2,2011,7712.3,904,99,33.08,714,90,30,1.3
6094,2/15/2011,3,2,2,2011,7674.4,904,99,32,714,90,30,1.35
6094,2/15/2011,4,2,2,2011,7678.7,904,99,30.02,714,90,30,1.35
6094,2/15/2011,6,2,2,2011,7708.7,902,99,26.96,480,90,20,1.4
6094,2/15/2011,7,2,2,2011,7717.7,902,99,24.98,480,90,20,1.375
6094,2/15/2011,8,2,2,2011,7711.1,901,99,24.08,480,90,20,1.325
6094,2/15/2011,9,2,2,2011,7700.8,901,99,23,480,90,20,1.35
6094,2/15/2011,10,2,2,2011,7700.3,901,99,21.92,480,90,20,1.4
6094,2/15/2011,11,2,2,2011,7743.1,902,99,21.02,480,90,20,1.4
6094,2/15/2011,12,2,2,2011,7741,904,99,19.94,263,90,10,1.45
6094,2/15/2011,13,2,2,2011,7747.5,904,99,19.94,263,90,10,1.5
6094,2/15/2011,14,2,2,2011,7735.9,904,99,23,480,90,20,1.55
6094,2/15/2011,15,2,2,2011,7787.3,905,99,24.98,480,90,20,1.575
6094,2/15/2011,16,2,2,2011,7755,904,99,26.06,480,90,20,1.6
6094,2/15/2011,17,2,2,2011,7734.1,904,99,28.94,480,90,20,1.6
6094,2/15/2011,18,2,2,2011,7758,904,99,30.92,714,90,30,1.6
6094,2/15/2011,19,2,2,2011,7740.2,903,99,33.98,714,90,30,1.55
6094,2/15/2011,20,2,2,2011,7742.9,906,99,35.96,714,90,30,1.525
6094,2/15/2011,21,2,2,2011,7759.9,905,99,37.04,714,90,30,1.5
6094,2/15/2011,22,2,2,2011,7735.7,906,99,37.04,714,90,30,1.575
6094,2/15/2011,23,2,2,2011,7746.5,907,99,35.96,714,90,30,1.6
6094,2/16/2011,0,2,2,2011,7713.4,902,99,33.98,714,90,30,1.6
6094,2/16/2011,1,2,2,2011,7697.7,904,99,32,714,90,30,1.6
6094,2/16/2011,2,2,2,2011,7445.1,870,95,32,714,90,30,1.6
6094,2/16/2011,3,2,2,2011,7660.8,900,99,32,714,90,30,1.6
6094,2/16/2011,4,2,2,2011,7703.6,905,99,32,714,90,30,1.6
6094,2/16/2011,6,2,2,2011,7665.4,903,99,30.92,714,90,30,1.575
6094,2/16/2011,7,2,2,2011,7712,905,99,30.02,714,90,30,1.5
6094,2/16/2011,8,2,2,2011,7664.6,904,99,30.02,714,90,30,1.5
6094,2/16/2011,9,2,2,2011,7664.1,904,99,30.02,714,90,30,1.55
6094,2/16/2011,10,2,2,2011,7636.9,902,99,28.94,480,90,20,1.575
6094,2/16/2011,11,2,2,2011,7643.7,903,99,28.94,480,90,20,1.6
6094,2/16/2011,12,2,2,2011,7604.5,901,99,28.04,480,90,20,1.625
6094,2/16/2011,13,2,2,2011,7630.8,902,99,30.02,714,90,30,1.675
6094,2/16/2011,14,2,2,2011,7614.7,901,99,35.06,714,90,30,1.775
6094,2/16/2011,15,2,2,2011,7619,901,99,48.02,457,90,40,1.8
6094,2/16/2011,16,2,2,2011,7609,901,99,50,560,90,50,1.8
6094,2/16/2011,17,2,2,2011,7619.4,901,99,50,560,90,50,1.875
6094,2/16/2011,18,2,2,2011,7609.9,901,99,51.98,560,90,50,1.9
6094,2/16/2011,19,2,2,2011,7643.6,901,99,53.06,560,90,50,1.825
6094,2/16/2011,20,2,2,2011,7638.2,902,99,53.96,560,90,50,1.9
6094,2/16/2011,21,2,2,2011,7639.4,902,99,53.96,560,90,50,1.9
6094,2/16/2011,22,2,2,2011,7631.8,903,99,53.06,560,90,50,1.8
6094,2/16/2011,23,2,2,2011,7505.5,881,96,51.98,560,90,50,1.8
6094,2/17/2011,0,2,2,2011,6395.7,741,81,50,109,80,50,1.85
6094,2/17/2011,1,2,2,2011,5490.6,614,67,48.92,38,60,40,1.825
6094,2/17/2011,2,2,2,2011,5485.5,609,67,50,121,60,50,1.8
6094,2/17/2011,3,2,2,2011,5595.2,630,69,50,121,60,50,1.8
6094,2/17/2011,4,2,2,2011,5591.4,631,69,48.92,38,60,40,1.775
6094,2/17/2011,6,2,2,2011,6584.2,757,83,48.92,141,80,40,1.75
6094,2/17/2011,7,2,2,2011,7581.7,886,97,53.06,560,90,50,1.7
6094,2/17/2011,8,2,2,2011,7662.4,901,99,51.98,560,90,50,1.7
6094,2/17/2011,9,2,2,2011,7636.5,901,99,51.08,560,90,50,1.7
6094,2/17/2011,10,2,2,2011,7655.3,901,99,50,560,90,50,1.7
6094,2/17/2011,11,2,2,2011,7668.3,902,99,48.92,457,90,40,1.75
6094,2/17/2011,12,2,2,2011,7652.8,901,99,48.02,457,90,40,1.8
6094,2/17/2011,13,2,2,2011,7601.6,903,99,50,560,90,50,1.85
6094,2/17/2011,14,2,2,2011,7584.7,900,99,51.98,560,90,50,2
6094,2/17/2011,15,2,2,2011,7622.3,902,99,53.96,560,90,50,2
6094,2/17/2011,16,2,2,2011,7608.5,901,99,57.92,560,90,50,2.025
6094,2/17/2011,17,2,2,2011,7600.2,902,99,59,560,90,50,2.1
6094,2/17/2011,18,2,2,2011,7631.6,901,99,62.06,867,90,60,2.1
6094,2/17/2011,19,2,2,2011,7647.6,902,99,62.96,867,90,60,2.1
6094,2/17/2011,20,2,2,2011,7617.1,902,99,64.04,867,90,60,2.1
6094,2/17/2011,21,2,2,2011,7578.4,901,99,62.96,867,90,60,2.175
6094,2/17/2011,22,2,2,2011,7574.3,902,99,62.96,867,90,60,2.2
6094,2/17/2011,23,2,2,2011,7059.4,833,91,60.08,867,90,60,2.225
6094,2/18/2011,0,2,2,2011,6864.3,803,88,59,109,80,50,2.275
6094,2/18/2011,1,2,2,2011,6143.8,707,77,59,101,70,50,2.3
6094,2/18/2011,2,2,2,2011,5443.3,610,67,57.92,121,60,50,2.35
6094,2/18/2011,3,2,2,2011,5399.7,610,67,57.02,121,60,50,2.35
6094,2/18/2011,4,2,2,2011,5548.8,635,70,57.92,101,70,50,2.4
6094,2/18/2011,6,2,2,2011,7233.6,853,93,59,560,90,50,2.325
6094,2/18/2011,7,2,2,2011,7603.2,902,99,59,560,90,50,2.4
6094,2/18/2011,8,2,2,2011,7630.7,901,99,59,560,90,50,2.425
6094,2/18/2011,9,2,2,2011,7536.1,901,99,59,560,90,50,2.5
6094,2/18/2011,10,2,2,2011,7557.6,901,99,59,560,90,50,2.525
6094,2/18/2011,13,2,2,2011,7569.5,900,99,57.92,560,90,50,2.9
6094,2/18/2011,14,2,2,2011,7569.9,901,99,59,560,90,50,2.9
6094,2/18/2011,15,2,2,2011,7552.9,901,99,60.98,867,90,60,2.925
6094,2/18/2011,16,2,2,2011,7509.7,900,99,64.04,867,90,60,3.025
6094,2/18/2011,17,2,2,2011,7491.4,901,99,62.96,867,90,60,3.075
6094,2/18/2011,18,2,2,2011,7532.8,901,99,64.04,867,90,60,3.1
6094,2/18/2011,19,2,2,2011,7539.4,901,99,64.94,867,90,60,3.125
6094,2/18/2011,20,2,2,2011,7565.1,900,99,64.04,867,90,60,3.1
6094,2/18/2011,21,2,2,2011,7580.6,901,99,60.98,867,90,60,3.075
6094,2/18/2011,22,2,2,2011,7578.8,903,99,57.02,560,90,50,3.1
6094,2/18/2011,23,2,2,2011,7604.9,903,99,53.06,560,90,50,3
6094,2/19/2011,0,2,2,2011,7574,903,99,50,560,90,50,3
6094,2/19/2011,1,2,2,2011,7603.2,904,99,48.92,457,90,40,3
6094,2/19/2011,2,2,2,2011,7595.9,904,99,46.94,457,90,40,3
6094,2/19/2011,3,2,2,2011,7584.2,904,99,46.04,457,90,40,3
6094,2/19/2011,4,2,2,2011,7621.1,904,99,44.96,457,90,40,3
6094,2/19/2011,6,2,2,2011,7636.6,904,99,42.08,457,90,40,3.1
6094,2/19/2011,7,2,2,2011,7661.1,905,99,39.92,714,90,30,3.1
6094,2/19/2011,8,2,2,2011,7685.3,905,99,39.02,714,90,30,3.1
6094,2/19/2011,9,2,2,2011,7686.9,904,99,37.94,714,90,30,3.1
6094,2/19/2011,10,2,2,2011,7685.4,905,99,37.04,714,90,30,3.1
6094,2/19/2011,11,2,2,2011,7696.1,904,99,35.96,714,90,30,3.1
6094,2/19/2011,12,2,2,2011,7668.2,904,99,33.98,714,90,30,3.175
6094,2/19/2011,13,2,2,2011,7615.6,903,99,33.98,714,90,30,3.35
6094,2/19/2011,14,2,2,2011,7672,904,99,35.06,714,90,30,3.45
6094,2/19/2011,15,2,2,2011,7720.2,904,99,35.96,714,90,30,3.55
6094,2/19/2011,16,2,2,2011,7752.7,905,99,37.04,714,90,30,3.6
6094,2/19/2011,17,2,2,2011,7742.9,904,99,37.04,714,90,30,3.625
6094,2/19/2011,18,2,2,2011,7784.6,904,99,39.02,714,90,30,3.675
6094,2/19/2011,19,2,2,2011,7765,905,99,39.92,714,90,30,3.65
6094,2/19/2011,20,2,2,2011,7772.8,904,99,39.02,714,90,30,3.65
6094,2/19/2011,21,2,2,2011,7833.7,905,99,37.94,714,90,30,3.55
6094,2/19/2011,22,2,2,2011,7809.4,905,99,35.96,714,90,30,3.5
6094,2/19/2011,23,2,2,2011,7780.1,904,99,33.08,714,90,30,3.5
6094,2/20/2011,0,2,2,2011,7815.6,905,99,30.92,714,90,30,3.425
6094,2/20/2011,1,2,2,2011,7801.9,905,99,30.02,714,90,30,3.4
6094,2/20/2011,2,2,2,2011,7790.5,905,99,28.94,480,90,20,3.4
6094,2/20/2011,3,2,2,2011,7804.6,905,99,28.04,480,90,20,3.35
6094,2/20/2011,4,2,2,2011,7773.2,905,99,26.96,480,90,20,3.35
6094,2/20/2011,6,2,2,2011,7789.5,905,99,24.98,480,90,20,3.3
6094,2/20/2011,7,2,2,2011,7810.4,906,99,24.08,480,90,20,3.225
6094,2/20/2011,8,2,2,2011,7790.6,905,99,23,480,90,20,3.2
6094,2/20/2011,9,2,2,2011,7749.2,906,99,24.08,480,90,20,3.1
6094,2/20/2011,10,2,2,2011,7769.5,906,99,23,480,90,20,3.075
6094,2/20/2011,11,2,2,2011,7744.8,905,99,19.94,263,90,10,3
6094,2/20/2011,12,2,2,2011,7755.3,905,99,19.04,263,90,10,2.95
6094,2/20/2011,13,2,2,2011,7735.4,904,99,19.94,263,90,10,2.9
6094,2/20/2011,14,2,2,2011,7751.3,903,99,23,480,90,20,2.8
6094,2/20/2011,15,2,2,2011,7734.8,904,99,24.98,480,90,20,2.75
6094,2/20/2011,16,2,2,2011,7710.5,904,99,28.04,480,90,20,2.575
6094,2/20/2011,17,2,2,2011,7676.2,905,99,30.02,714,90,30,2.5
6094,2/20/2011,18,2,2,2011,7652,904,99,33.08,714,90,30,2.4
6094,2/20/2011,19,2,2,2011,7671.9,903,99,35.06,714,90,30,2.375
6094,2/20/2011,20,2,2,2011,7639.7,904,99,35.96,714,90,30,2.3
6094,2/20/2011,21,2,2,2011,7610.8,904,99,37.04,714,90,30,2.3
6094,2/20/2011,22,2,2,2011,7580.7,903,99,37.04,714,90,30,2.2
6094,2/20/2011,23,2,2,2011,7566.3,904,99,30.92,714,90,30,2.2
6094,2/21/2011,0,2,2,2011,7571.9,904,99,30.02,714,90,30,2.2
6094,2/21/2011,1,2,2,2011,7577.1,904,99,30.92,714,90,30,2.1
6094,2/21/2011,2,2,2,2011,7414.1,889,97,32,714,90,30,2
6094,2/21/2011,3,2,2,2011,6909,818,90,33.08,714,90,30,1.975
6094,2/21/2011,4,2,2,2011,7086.9,830,91,33.08,714,90,30,1.9
6094,2/21/2011,6,2,2,2011,7597.6,903,99,33.98,714,90,30,1.8
6094,2/21/2011,7,2,2,2011,7617.4,903,99,33.98,714,90,30,1.8
6094,2/21/2011,8,2,2,2011,7621.5,902,99,33.98,714,90,30,1.8
6094,2/21/2011,9,2,2,2011,7680.1,904,99,33.98,714,90,30,1.8
6094,2/21/2011,10,2,2,2011,7639,903,99,33.98,714,90,30,1.8
6094,2/21/2011,11,2,2,2011,7644.4,904,99,33.98,714,90,30,1.8
6094,2/21/2011,12,2,2,2011,7665.8,903,99,33.98,714,90,30,1.8
6094,2/21/2011,13,2,2,2011,7639.6,903,99,33.98,714,90,30,1.8
6094,2/21/2011,14,2,2,2011,7659,903,99,33.98,714,90,30,1.8
6094,2/21/2011,15,2,2,2011,7592.1,903,99,33.98,714,90,30,1.7
6094,2/21/2011,16,2,2,2011,7594.5,903,99,33.98,714,90,30,1.575
6094,2/21/2011,17,2,2,2011,7601.4,903,99,35.06,714,90,30,1.4
6094,2/21/2011,18,2,2,2011,7602,903,99,33.98,714,90,30,1.225
6094,2/21/2011,19,2,2,2011,7577.9,903,99,33.98,714,90,30,1.05
6094,2/21/2011,20,2,2,2011,7650,902,99,33.08,714,90,30,0.95
6094,2/21/2011,21,2,2,2011,7690.9,903,99,32,714,90,30,0.9
6094,2/21/2011,22,2,2,2011,7658.4,904,99,28.94,480,90,20,0.9
6094,2/21/2011,23,2,2,2011,7640.6,905,99,28.94,480,90,20,0.925
6094,2/22/2011,0,2,2,2011,7691.4,905,99,28.04,480,90,20,1.025
6094,2/22/2011,1,2,2,2011,7637.2,906,99,26.6,480,90,20,1.1
6094,2/22/2011,2,2,2,2011,7638.6,906,99,26.06,480,90,20,1.175
6094,2/22/2011,3,2,2,2011,7634.2,906,99,24.98,480,90,20,1.2
6094,2/22/2011,4,2,2,2011,7677.2,907,99,23,480,90,20,1.3
6094,2/22/2011,6,2,2,2011,7671.4,904,99,23,480,90,20,1.325
6094,2/22/2011,7,2,2,2011,7715.4,904,99,21.02,480,90,20,1.4
6094,2/22/2011,8,2,2,2011,7662.1,902,99,21.02,480,90,20,1.375
6094,2/22/2011,9,2,2,2011,7689.8,903,99,19.04,263,90,10,1.4
6094,2/22/2011,10,2,2,2011,7658.2,903,99,17.96,263,90,10,1.4
6094,2/22/2011,11,2,2,2011,7668.3,902,99,19.04,263,90,10,1.425
6094,2/22/2011,12,2,2,2011,7672.8,902,99,19.04,263,90,10,1.475
6094,2/22/2011,13,2,2,2011,7703.8,902,99,17.96,263,90,10,1.525
6094,2/22/2011,14,2,2,2011,7680.6,902,99,19.94,263,90,10,1.6
6094,2/22/2011,15,2,2,2011,7690.9,903,99,21.92,480,90,20,1.675
6094,2/22/2011,16,2,2,2011,7682.2,901,99,24.98,480,90,20,1.75
6094,2/22/2011,17,2,2,2011,7685.7,902,99,26.06,480,90,20,1.8
6094,2/22/2011,18,2,2,2011,7647.9,901,99,28.94,480,90,20,1.8
6094,2/22/2011,19,2,2,2011,7727,901,99,30.02,714,90,30,1.825
6094,2/22/2011,20,2,2,2011,7739.8,901,99,30.92,714,90,30,1.9
6094,2/22/2011,21,2,2,2011,7704.9,901,99,30.92,714,90,30,1.925
6094,2/22/2011,22,2,2,2011,7729.1,903,99,32,714,90,30,2
6094,2/22/2011,23,2,2,2011,7728.4,903,99,30.92,714,90,30,2
6094,2/23/2011,0,2,2,2011,7731.9,903,99,30.92,714,90,30,2
6094,2/23/2011,1,2,2,2011,7705.1,903,99,30.02,714,90,30,2
6094,2/23/2011,2,2,2,2011,7724.3,904,99,28.94,480,90,20,1.975
6094,2/23/2011,3,2,2,2011,7736.3,903,99,30.02,714,90,30,1.9
6094,2/23/2011,4,2,2,2011,7749.8,904,99,30.02,714,90,30,1.875
6094,2/23/2011,6,2,2,2011,7744.7,901,99,26.96,480,90,20,1.8
6094,2/23/2011,7,2,2,2011,7741.6,902,99,26.96,480,90,20,1.8
6094,2/23/2011,8,2,2,2011,7750,901,99,26.06,480,90,20,1.8
6094,2/23/2011,9,2,2,2011,7710.6,902,99,26.06,480,90,20,1.8
6094,2/23/2011,10,2,2,2011,7750.8,903,99,26.06,480,90,20,1.8
6094,2/23/2011,11,2,2,2011,7705.9,901,99,26.06,480,90,20,1.8
6094,2/23/2011,12,2,2,2011,7728.5,903,99,26.06,480,90,20,1.875
6094,2/23/2011,13,2,2,2011,7736.8,902,99,26.06,480,90,20,1.9
6094,2/23/2011,14,2,2,2011,7704.7,903,99,26.06,480,90,20,1.95
6094,2/23/2011,15,2,2,2011,7690.9,902,99,28.04,480,90,20,1.975
6094,2/23/2011,16,2,2,2011,7708.8,903,99,30.02,714,90,30,2.025
6094,2/23/2011,17,2,2,2011,7741.1,903,99,30.92,714,90,30,2.05
6094,2/23/2011,18,2,2,2011,7758.7,903,99,32,714,90,30,2.1
6094,2/23/2011,19,2,2,2011,7767.4,902,99,35.06,714,90,30,2.075
6094,2/23/2011,20,2,2,2011,7712.1,902,99,35.06,714,90,30,2.1
6094,2/23/2011,21,2,2,2011,7736.6,902,99,35.96,714,90,30,2.1
6094,2/23/2011,22,2,2,2011,7735.4,905,99,35.96,714,90,30,2.1
6094,2/23/2011,23,2,2,2011,7731.2,902,99,35.96,714,90,30,2.1
6094,2/24/2011,0,2,2,2011,7732.9,903,99,35.06,714,90,30,2.1
6094,2/24/2011,1,2,2,2011,7687.1,902,99,33.08,714,90,30,2.1
6094,2/24/2011,2,2,2,2011,7671.5,902,99,30.02,714,90,30,2.1
6094,2/24/2011,3,2,2,2011,7659,902,99,30.92,714,90,30,2.1
6094,2/24/2011,4,2,2,2011,7605.6,902,99,28.04,480,90,20,2.175
6094,2/24/2011,6,2,2,2011,7632.5,899,98,24.98,480,90,20,2.25
6094,2/24/2011,7,2,2,2011,7652.4,898,98,24.98,480,90,20,2.3
6094,2/24/2011,8,2,2,2011,7650.6,900,99,24.98,480,90,20,2.375
6094,2/24/2011,9,2,2,2011,7635.3,899,98,26.96,480,90,20,2.4
6094,2/24/2011,10,2,2,2011,7629.1,902,99,28.94,480,90,20,2.5
6094,2/24/2011,11,2,2,2011,7612.8,903,99,30.02,714,90,30,2.475
6094,2/24/2011,12,2,2,2011,7658.9,906,99,30.92,714,90,30,2.525
6094,2/24/2011,13,2,2,2011,7649,905,99,32,714,90,30,2.6
6094,2/24/2011,14,2,2,2011,7614.2,901,99,32,714,90,30,2.6
6094,2/24/2011,15,2,2,2011,7605,902,99,35.06,714,90,30,2.675
6094,2/24/2011,16,2,2,2011,7621.5,902,99,37.04,714,90,30,2.675
6094,2/24/2011,17,2,2,2011,7592.9,901,99,39.92,714,90,30,2.6
6094,2/24/2011,18,2,2,2011,7607.8,902,99,39.02,714,90,30,2.6
6094,2/24/2011,19,2,2,2011,7659.5,902,99,39.02,714,90,30,2.625
6094,2/24/2011,20,2,2,2011,7601.1,902,99,39.02,714,90,30,2.525
6094,2/24/2011,21,2,2,2011,7631.1,902,99,37.94,714,90,30,2.5
6094,2/24/2011,22,2,2,2011,7525.2,903,99,37.94,714,90,30,2.55
6094,2/24/2011,23,2,2,2011,7505.1,902,99,37.94,714,90,30,2.7
6094,2/25/2011,0,2,2,2011,7548.7,903,99,37.4,714,90,30,2.8
6094,2/25/2011,1,2,2,2011,7474.2,902,99,35.96,714,90,30,2.825
6094,2/25/2011,2,2,2,2011,7466.3,902,99,35.96,714,90,30,2.825
6094,2/25/2011,3,2,2,2011,7442,903,99,35.06,714,90,30,2.8
6094,2/25/2011,4,2,2,2011,7469.6,902,99,35.06,714,90,30,2.825
6094,2/25/2011,6,2,2,2011,7402.8,901,99,35.06,714,90,30,2.775
6094,2/25/2011,7,2,2,2011,7413.7,902,99,35.06,714,90,30,2.8
6094,2/25/2011,8,2,2,2011,7469.5,901,99,35.06,714,90,30,2.8
6094,2/25/2011,9,2,2,2011,7425.5,901,99,35.06,714,90,30,2.7
6094,2/25/2011,10,2,2,2011,7436.9,901,99,35.96,714,90,30,2.65
6094,2/25/2011,11,2,2,2011,7487.6,901,99,35.06,714,90,30,2.725
6094,2/25/2011,12,2,2,2011,7498.8,902,99,35.06,714,90,30,2.725
6094,2/25/2011,13,2,2,2011,7504.8,901,99,35.6,714,90,30,2.7
6094,2/25/2011,14,2,2,2011,7517.3,901,99,33.98,714,90,30,2.7
6094,2/25/2011,15,2,2,2011,7577.9,901,99,32,714,90,30,2.825
6094,2/25/2011,16,2,2,2011,7556.9,902,99,30.92,714,90,30,2.9
6094,2/25/2011,17,2,2,2011,7585.7,902,99,32,714,90,30,2.85
6094,2/25/2011,18,2,2,2011,7590.3,903,99,32,714,90,30,2.8
6094,2/25/2011,19,2,2,2011,7608.9,903,99,30.92,714,90,30,2.8
6094,2/25/2011,20,2,2,2011,7627.3,902,99,32,714,90,30,2.7
6094,2/25/2011,21,2,2,2011,7630,901,99,32,714,90,30,2.7
6094,2/25/2011,22,2,2,2011,7065.9,826,90,32,714,90,30,2.7
6094,2/25/2011,23,2,2,2011,5621.6,635,70,30.02,81,70,30,2.75
6094,2/26/2011,0,2,2,2011,4156.8,468,51,28.94,71,50,20,2.8
6094,2/26/2011,1,2,2,2011,4054.2,451,49,28.04,25,40,20,2.8
6094,2/26/2011,2,2,2,2011,4047.1,451,49,28.04,25,40,20,2.8
6094,2/26/2011,3,2,2,2011,4083.6,450,49,26.06,25,40,20,2.8
6094,2/26/2011,4,2,2,2011,4055.2,451,49,26.96,25,40,20,2.8
6094,2/26/2011,6,2,2,2011,4062,450,49,24.08,25,40,20,2.8
6094,2/26/2011,7,2,2,2011,4095,451,49,24.08,25,40,20,2.8
6094,2/26/2011,8,2,2,2011,4070.8,451,49,23,25,40,20,2.8
6094,2/26/2011,9,2,2,2011,4051.1,451,49,21.92,25,40,20,2.8
6094,2/26/2011,10,2,2,2011,4086,451,49,23,25,40,20,2.8
6094,2/26/2011,11,2,2,2011,4055.4,450,49,21.92,25,40,20,2.825
6094,2/26/2011,12,2,2,2011,4074.5,450,49,24.08,25,40,20,2.9
6094,2/26/2011,13,2,2,2011,4063.6,450,49,24.8,25,40,20,2.975
6094,2/26/2011,14,2,2,2011,4085.1,450,49,26.06,25,40,20,3
6094,2/26/2011,15,2,2,2011,4009.8,450,49,28.94,25,40,20,3.075
6094,2/26/2011,16,2,2,2011,4033.2,450,49,30.02,47,40,30,3.1
6094,2/26/2011,17,2,2,2011,4052.6,449,49,32,47,40,30,3.15
6094,2/26/2011,18,2,2,2011,4027.2,450,49,35.06,47,40,30,3.2
6094,2/26/2011,19,2,2,2011,4028.8,449,49,35.96,47,40,30,3.2
6094,2/26/2011,20,2,2,2011,4015.6,450,49,35.96,47,40,30,3.2
6094,2/26/2011,21,2,2,2011,4027.4,450,49,35.96,47,40,30,3.2
6094,2/26/2011,22,2,2,2011,4024.5,450,49,35.96,47,40,30,3.25
6094,2/26/2011,23,2,2,2011,4022.1,450,49,37.04,47,40,30,3.275
6094,2/27/2011,0,2,2,2011,4052.9,450,49,35.96,47,40,30,3.3
6094,2/27/2011,1,2,2,2011,4048,450,49,35.96,47,40,30,3.3
6094,2/27/2011,2,2,2,2011,4020.1,450,49,35.06,47,40,30,3.275
6094,2/27/2011,3,2,2,2011,4069.2,450,49,35.06,47,40,30,3.25
6094,2/27/2011,4,2,2,2011,4065.4,450,49,35.06,47,40,30,3.275
6094,2/27/2011,6,2,2,2011,4050.4,450,49,35.06,47,40,30,3.3
6094,2/27/2011,7,2,2,2011,4079.8,450,49,33.98,47,40,30,3.3
6094,2/27/2011,8,2,2,2011,4085.5,451,49,33.98,47,40,30,3.35
6094,2/27/2011,9,2,2,2011,4675.5,512,56,33.98,127,50,30,3.325
6094,2/27/2011,10,2,2,2011,5812,663,73,33.98,81,70,30,3.3
6094,2/27/2011,11,2,2,2011,7419,869,95,33.98,714,90,30,3.325
6094,2/27/2011,12,2,2,2011,7619.7,902,99,33.98,714,90,30,3.375
6094,2/27/2011,13,2,2,2011,7569.1,901,99,33.98,714,90,30,3.4
6094,2/27/2011,14,2,2,2011,7580.7,903,99,35.06,714,90,30,3.5
6094,2/27/2011,15,2,2,2011,7600.8,904,99,37.04,714,90,30,3.5
6094,2/27/2011,16,2,2,2011,7629.6,904,99,39.92,714,90,30,3.525
6094,2/27/2011,17,2,2,2011,7589.1,904,99,42.98,457,90,40,3.525
6094,2/27/2011,18,2,2,2011,7621.4,904,99,46.94,457,90,40,3.6
6094,2/27/2011,19,2,2,2011,7605.1,904,99,50,560,90,50,3.6
6094,2/27/2011,20,2,2,2011,7566.5,904,99,51.08,560,90,50,3.625
6094,2/27/2011,21,2,2,2011,7548.4,905,99,53.96,560,90,50,3.675
6094,2/27/2011,22,2,2,2011,7559.4,904,99,55.04,560,90,50,3.7
6094,2/27/2011,23,2,2,2011,7579.2,904,99,53.96,560,90,50,3.7
6094,2/28/2011,0,2,2,2011,7547.1,904,99,50,560,90,50,3.725
6094,2/28/2011,1,2,2,2011,7558.9,904,99,51.08,560,90,50,3.775
6094,2/28/2011,2,2,2,2011,7522.3,903,99,48.92,457,90,40,3.725
6094,2/28/2011,3,2,2,2011,7480.6,903,99,51.08,560,90,50,3.8
6094,2/28/2011,4,2,2,2011,7480,904,99,50,560,90,50,3.8
6094,2/28/2011,6,2,2,2011,7444.2,902,99,51.08,560,90,50,3.9
6094,2/28/2011,7,2,2,2011,7478.6,902,99,51.98,560,90,50,3.975
6094,2/28/2011,8,2,2,2011,7485.8,901,99,53.96,560,90,50,4
6094,2/28/2011,11,2,2,2011,7697.4,900,99,62.6,867,90,60,4.1
6094,2/28/2011,12,2,2,2011,7773,902,99,55.04,560,90,50,4.225
6094,2/28/2011,13,2,2,2011,7726.8,900,99,55.94,560,90,50,4.2
6094,2/28/2011,14,2,2,2011,7700.4,900,99,57.02,560,90,50,4.275
6094,2/28/2011,15,2,2,2011,7785.8,902,99,57.02,560,90,50,4.3
6094,2/28/2011,16,2,2,2011,7782.1,901,99,46.94,457,90,40,4.4
6094,2/28/2011,17,2,2,2011,7796.4,902,99,42.98,457,90,40,4.45
6094,2/28/2011,18,2,2,2011,7806.3,902,99,41,457,90,40,4.4
6094,2/28/2011,19,2,2,2011,7844.9,902,99,37.94,714,90,30,4.4
6094,2/28/2011,20,2,2,2011,7842.2,902,99,35.96,714,90,30,4.425
6094,2/28/2011,21,2,2,2011,7875,902,99,35.96,714,90,30,4.4
6094,2/28/2011,22,2,2,2011,7856.7,898,98,33.98,714,90,30,4.425
6094,2/28/2011,23,2,2,2011,7924.7,905,99,33.98,714,90,30,4.45
6094,3/1/2011,0,2,3,2011,7911.5,904,99,32,714,90,30,4.45
6094,3/1/2011,1,2,3,2011,7948.1,906,99,30.92,714,90,30,4.4
6094,3/1/2011,2,2,3,2011,7899,905,99,28.94,480,90,20,4.4
6094,3/1/2011,3,2,3,2011,7892.4,905,99,28.04,480,90,20,4.325
6094,3/1/2011,4,2,3,2011,7956.5,906,99,26.96,480,90,20,4.375
6094,3/1/2011,6,2,3,2011,7992.6,905,99,24.08,480,90,20,4.325
6094,3/1/2011,7,2,3,2011,7999.8,906,99,24.08,480,90,20,4.275
6094,3/1/2011,8,2,3,2011,7975.6,906,99,24.08,480,90,20,4.2
6094,3/1/2011,9,2,3,2011,7969.2,906,99,23,480,90,20,4.125
6094,3/1/2011,10,2,3,2011,7963.5,905,99,21.92,480,90,20,4.1
6094,3/1/2011,11,2,3,2011,7943.9,905,99,21.92,480,90,20,4.1
6094,3/1/2011,12,2,3,2011,8017.6,905,99,19.94,263,90,10,4.1
6094,3/1/2011,13,2,3,2011,7983,906,99,23,480,90,20,4.125
6094,3/1/2011,14,2,3,2011,7941.2,904,99,26.06,480,90,20,4.175
6094,3/1/2011,15,2,3,2011,7918.6,906,99,26.96,480,90,20,4.125
6094,3/1/2011,16,2,3,2011,7931.5,905,99,30.02,714,90,30,4.2
6094,3/1/2011,17,2,3,2011,7891.8,902,99,33.08,714,90,30,4.1
6094,3/1/2011,18,2,3,2011,7945.9,904,99,35.06,714,90,30,4.1
6094,3/1/2011,19,2,3,2011,7965.6,904,99,39.02,714,90,30,4.175
6094,3/1/2011,20,2,3,2011,7916.7,903,99,41,457,90,40,4.2
6094,3/1/2011,21,2,3,2011,7896.6,904,99,42.08,457,90,40,4.225
6094,3/1/2011,22,2,3,2011,7874.7,905,99,42.08,457,90,40,4.3
6094,3/1/2011,23,2,3,2011,7849.1,905,99,42.08,457,90,40,4.3
6094,3/2/2011,0,2,3,2011,7879.3,906,99,39.92,714,90,30,4.3
6094,3/2/2011,1,2,3,2011,7825.5,906,99,37.04,714,90,30,4.275
6094,3/2/2011,2,2,3,2011,7813,905,99,35.96,714,90,30,4.225
6094,3/2/2011,3,2,3,2011,7791.9,906,99,35.96,714,90,30,4.225
6094,3/2/2011,4,2,3,2011,7849.3,906,99,35.06,714,90,30,4.2
6094,3/2/2011,6,2,3,2011,7798,903,99,35.96,714,90,30,4.15
6094,3/2/2011,7,2,3,2011,7843.6,904,99,35.06,714,90,30,4.125
6094,3/2/2011,8,2,3,2011,7885.1,904,99,35.06,714,90,30,4.075
6094,3/2/2011,9,2,3,2011,7879.3,904,99,35.06,714,90,30,4.1
6094,3/2/2011,10,2,3,2011,7871.8,903,99,33.98,714,90,30,4.075
6094,3/2/2011,11,2,3,2011,7889.4,904,99,35.06,714,90,30,4.1
6094,3/2/2011,12,2,3,2011,7889.7,904,99,35.06,714,90,30,4.1
6094,3/2/2011,13,2,3,2011,7919.7,903,99,35.06,714,90,30,4.15
6094,3/2/2011,14,2,3,2011,7867.5,904,99,37.04,714,90,30,4.175
6094,3/2/2011,15,2,3,2011,7924.6,906,99,39.02,714,90,30,4.2
6094,3/2/2011,16,2,3,2011,7878.2,905,99,42.08,457,90,40,4.225
6094,3/2/2011,17,2,3,2011,7914.8,906,99,42.08,457,90,40,4.2
6094,3/2/2011,18,2,3,2011,7924.2,905,99,42.98,457,90,40,4.175
6094,3/2/2011,19,2,3,2011,7947.5,906,99,42.98,457,90,40,4.15
6094,3/2/2011,20,2,3,2011,7951.3,905,99,42.08,457,90,40,4.075
6094,3/2/2011,21,2,3,2011,7972.6,905,99,39.92,714,90,30,4
6094,3/2/2011,22,2,3,2011,7971.8,907,99,37.94,714,90,30,3.975
6094,3/2/2011,23,2,3,2011,7977.7,907,99,33.08,714,90,30,3.9
6094,3/3/2011,0,2,3,2011,8025.6,907,99,28.94,480,90,20,3.875
6094,3/3/2011,1,2,3,2011,8026.2,907,99,26.96,480,90,20,3.8
6094,3/3/2011,2,2,3,2011,7999.3,906,99,24.98,480,90,20,3.8
6094,3/3/2011,3,2,3,2011,7965.8,907,99,24.08,480,90,20,3.8
6094,3/3/2011,4,2,3,2011,7978,906,99,21.92,480,90,20,3.75
6094,3/3/2011,6,2,3,2011,7996.5,906,99,19.94,263,90,10,3.7
6094,3/3/2011,7,2,3,2011,7995.1,907,99,19.04,263,90,10,3.675
6094,3/3/2011,8,2,3,2011,8020.7,907,99,19.04,263,90,10,3.6
6094,3/3/2011,9,2,3,2011,7998.2,905,99,17.96,263,90,10,3.6
6094,3/3/2011,10,2,3,2011,7959.4,907,99,17.06,263,90,10,3.6
6094,3/3/2011,11,2,3,2011,7935.2,908,99,17.06,263,90,10,3.6
6094,3/3/2011,12,2,3,2011,7901.2,904,99,15.98,263,90,10,3.6
6094,3/3/2011,13,2,3,2011,7894.1,907,99,17.06,263,90,10,3.7
6094,3/3/2011,14,2,3,2011,7889.2,906,99,19.04,263,90,10,3.725
6094,3/3/2011,15,2,3,2011,7877.8,906,99,21.92,480,90,20,3.75
6094,3/3/2011,16,2,3,2011,7876.3,905,99,24.98,480,90,20,3.775
6094,3/3/2011,17,2,3,2011,7891.6,905,99,26.96,480,90,20,3.8
6094,3/3/2011,18,2,3,2011,7871,904,99,30.92,714,90,30,3.8
6094,3/3/2011,19,2,3,2011,7846.7,905,99,33.08,714,90,30,3.85
6094,3/3/2011,20,2,3,2011,7896,906,99,35.06,714,90,30,3.825
6094,3/3/2011,21,2,3,2011,7870,905,99,37.04,714,90,30,3.85
6094,3/3/2011,22,2,3,2011,7868.9,906,99,37.04,714,90,30,3.9
6094,3/3/2011,23,2,3,2011,7887.5,905,99,35.96,714,90,30,3.9
6094,3/4/2011,0,2,3,2011,7873.3,906,99,35.06,714,90,30,3.925
6094,3/4/2011,1,2,3,2011,7874.4,906,99,33.98,714,90,30,3.975
6094,3/4/2011,2,2,3,2011,7908.2,905,99,35.06,714,90,30,4
6094,3/4/2011,3,2,3,2011,7873,905,99,35.06,714,90,30,4
6094,3/4/2011,4,2,3,2011,7899.7,904,99,35.06,714,90,30,3.95
6094,3/4/2011,6,2,3,2011,7928.9,904,99,35.06,714,90,30,3.825
6094,3/4/2011,7,2,3,2011,7892.4,904,99,33.98,714,90,30,3.875
6094,3/4/2011,8,2,3,2011,7942.1,905,99,35.06,714,90,30,3.825
6094,3/4/2011,9,2,3,2011,7914.9,904,99,35.06,714,90,30,3.825
6094,3/4/2011,10,2,3,2011,7888.4,904,99,35.96,714,90,30,3.9
6094,3/4/2011,11,2,3,2011,7855.4,904,99,33.98,714,90,30,3.9
6094,3/4/2011,12,2,3,2011,7757.4,905,99,35.96,714,90,30,3.9
6094,3/4/2011,13,2,3,2011,7717.9,904,99,37.94,714,90,30,3.95
6094,3/4/2011,14,2,3,2011,7720.2,904,99,41,457,90,40,4
6094,3/4/2011,15,2,3,2011,7730.1,905,99,46.04,457,90,40,4.025
6094,3/4/2011,16,2,3,2011,7750,904,99,50,560,90,50,4.025
6094,3/4/2011,17,2,3,2011,7784.3,905,99,53.06,560,90,50,4.05
6094,3/4/2011,18,2,3,2011,7791.3,905,99,55.04,560,90,50,4.1
6094,3/4/2011,19,2,3,2011,7783.5,904,99,55.04,560,90,50,4.15
6094,3/4/2011,20,2,3,2011,7819.5,905,99,50,560,90,50,4.15
6094,3/4/2011,21,2,3,2011,7818.6,903,99,46.94,457,90,40,4.175
6094,3/4/2011,22,2,3,2011,7794.8,907,99,44.96,457,90,40,4.2
6094,3/4/2011,23,2,3,2011,7746.5,908,99,44.06,457,90,40,4.2
6094,3/5/2011,0,2,3,2011,7757,912,100,42.98,274,100,40,4.2
6094,3/5/2011,1,2,3,2011,7752,911,100,44.06,274,100,40,4.2
6094,3/5/2011,2,2,3,2011,7759.6,911,100,42.98,274,100,40,4.2
6094,3/5/2011,3,2,3,2011,7760.1,911,100,44.06,274,100,40,4.2
6094,3/5/2011,4,2,3,2011,7743.2,910,100,46.04,274,100,40,4.2
6094,3/5/2011,6,2,3,2011,7769.5,910,100,46.04,274,100,40,4.15
6094,3/5/2011,7,2,3,2011,7782.5,912,100,46.04,274,100,40,4.1
6094,3/5/2011,8,2,3,2011,7741.8,911,100,46.94,274,100,40,4.1
6094,3/5/2011,9,2,3,2011,7751,909,100,48.92,274,100,40,4.125
6094,3/5/2011,10,2,3,2011,7769.7,910,100,48.92,274,100,40,4.175
6094,3/5/2011,11,2,3,2011,7766.1,910,100,48.92,274,100,40,4.175
6094,3/5/2011,12,2,3,2011,7752.7,911,100,46.94,274,100,40,4.2
6094,3/5/2011,13,2,3,2011,7699,911,100,50,329,100,50,4.2
6094,3/5/2011,14,2,3,2011,7704.8,911,100,51.08,329,100,50,4.3
6094,3/5/2011,15,2,3,2011,7755.8,912,100,53.06,329,100,50,4.325
6094,3/5/2011,16,2,3,2011,7687.3,911,100,48.92,274,100,40,4.325
6094,3/5/2011,17,2,3,2011,7664.3,911,100,50,329,100,50,4.375
6094,3/5/2011,18,2,3,2011,7690.9,910,100,50,329,100,50,4.375
6094,3/5/2011,19,2,3,2011,7687.2,910,100,51.08,329,100,50,4.4
6094,3/5/2011,20,2,3,2011,7697.3,910,100,51.08,329,100,50,4.4
6094,3/5/2011,21,2,3,2011,7704.4,910,100,51.98,329,100,50,4.425
6094,3/5/2011,22,2,3,2011,7659.9,910,100,51.98,329,100,50,4.45
6094,3/5/2011,23,2,3,2011,7693.7,911,100,51.98,329,100,50,4.4
6094,3/6/2011,0,2,3,2011,7638.4,912,100,51.08,329,100,50,4.375
6094,3/6/2011,1,2,3,2011,7659.5,911,100,51.08,329,100,50,4.3
6094,3/6/2011,2,2,3,2011,7687.9,911,100,50,329,100,50,4.275
6094,3/6/2011,3,2,3,2011,7653.3,910,100,51.08,329,100,50,4.175
6094,3/6/2011,4,2,3,2011,7725.5,911,100,51.08,329,100,50,4.2
6094,3/6/2011,6,2,3,2011,7736,911,100,50,329,100,50,4.025
6094,3/6/2011,7,2,3,2011,7779.1,912,100,37.4,210,100,30,4
6094,3/6/2011,8,2,3,2011,7808.6,911,100,35.06,210,100,30,4
6094,3/6/2011,9,2,3,2011,7787.6,911,100,33.98,210,100,30,3.975
6094,3/6/2011,10,2,3,2011,7799.5,911,100,33.08,210,100,30,4
6094,3/6/2011,11,2,3,2011,7780.1,911,100,33.08,210,100,30,3.975
6094,3/6/2011,12,2,3,2011,7824.6,911,100,32,210,100,30,4
6094,3/6/2011,13,2,3,2011,7807.8,911,100,30.92,210,100,30,4
6094,3/6/2011,14,2,3,2011,7804.5,911,100,30.02,210,100,30,4
6094,3/6/2011,15,2,3,2011,7797.7,911,100,30.02,210,100,30,3.975
6094,3/6/2011,16,2,3,2011,7788.5,911,100,30.02,210,100,30,3.9
6094,3/6/2011,17,2,3,2011,7765,910,100,30.02,210,100,30,3.875
6094,3/6/2011,18,2,3,2011,7796.3,910,100,30.02,210,100,30,3.775
6094,3/6/2011,19,2,3,2011,7806.2,908,99,30.02,714,90,30,3.75
6094,3/6/2011,20,2,3,2011,7747.9,907,99,30.92,714,90,30,3.675
6094,3/6/2011,21,2,3,2011,7729.1,899,98,32,714,90,30,3.6
6094,3/6/2011,22,2,3,2011,7631.6,893,98,32,714,90,30,3.5
6094,3/6/2011,23,2,3,2011,7575.8,879,96,30.02,714,90,30,3.45
6094,3/7/2011,0,2,3,2011,7586.9,879,96,28.94,480,90,20,3.4
6094,3/7/2011,1,2,3,2011,7588.9,879,96,30.02,714,90,30,3.4
6094,3/7/2011,2,2,3,2011,7544.9,879,96,28.94,480,90,20,3.4
6094,3/7/2011,3,2,3,2011,7232.3,836,92,28.94,480,90,20,3.4
6094,3/7/2011,4,2,3,2011,7296.6,826,90,28.94,480,90,20,3.4
6094,3/7/2011,6,2,3,2011,7199.8,825,90,26.96,480,90,20,3.5
6094,3/7/2011,7,2,3,2011,7167.6,818,90,26.06,480,90,20,3.5
6094,3/7/2011,8,2,3,2011,7218,825,90,24.98,480,90,20,3.6
6094,3/7/2011,9,2,3,2011,7235.7,825,90,24.08,480,90,20,3.65
6094,3/7/2011,10,2,3,2011,7254.8,825,90,23,480,90,20,3.75
6094,3/7/2011,11,2,3,2011,7257.2,829,91,21.02,480,90,20,3.825
6094,3/7/2011,12,2,3,2011,7408.9,852,93,19.94,263,90,10,3.925
6094,3/7/2011,13,2,3,2011,7456.5,856,94,21.02,480,90,20,4
6094,3/7/2011,14,2,3,2011,7442.4,860,94,23,480,90,20,4.1
6094,3/7/2011,15,2,3,2011,7624.6,878,96,26.96,480,90,20,4.125
6094,3/7/2011,16,2,3,2011,7574.9,875,96,28.94,480,90,20,4.2
6094,3/7/2011,17,2,3,2011,7623.4,874,96,32,714,90,30,4.2
6094,3/7/2011,18,2,3,2011,7608.5,873,96,33.98,714,90,30,4.2
6094,3/7/2011,19,2,3,2011,7665.1,874,96,35.96,714,90,30,4.25
6094,3/7/2011,20,2,3,2011,7681.8,875,96,39.02,714,90,30,4.3
6094,3/7/2011,21,2,3,2011,7647.1,875,96,39.92,714,90,30,4.3
6094,3/7/2011,22,2,3,2011,7651.6,875,96,39.92,714,90,30,4.3
6094,3/7/2011,23,2,3,2011,7618.4,874,96,37.94,714,90,30,4.3
6094,3/8/2011,0,2,3,2011,7229.7,824,90,37.04,714,90,30,4.3
6094,3/8/2011,1,2,3,2011,7286.3,824,90,35.96,714,90,30,4.3
6094,3/8/2011,2,2,3,2011,7273.3,823,90,33.98,714,90,30,4.275
6094,3/8/2011,3,2,3,2011,7450.2,851,93,32,714,90,30,4.3
6094,3/8/2011,4,2,3,2011,7516.6,855,94,30.02,714,90,30,4.275
6094,3/8/2011,6,2,3,2011,7531.3,850,93,28.04,480,90,20,4.225
6094,3/8/2011,7,2,3,2011,7335.6,829,91,30.02,714,90,30,4.2
6094,3/8/2011,8,2,3,2011,7296.9,822,90,28.94,480,90,20,4.25
6094,3/8/2011,9,2,3,2011,7293,823,90,30.02,714,90,30,4.275
6094,3/8/2011,10,2,3,2011,6452.9,724,79,28.94,12,70,20,4.3
6094,3/8/2011,11,2,3,2011,6020.3,669,73,30.02,81,70,30,4.3
6094,3/8/2011,12,2,3,2011,6436.4,714,78,28.94,12,70,20,4.325
6094,3/8/2011,13,2,3,2011,6489.5,721,79,30.92,81,70,30,4.35
6094,3/8/2011,14,2,3,2011,6500.5,720,79,33.08,81,70,30,4.4
6094,3/8/2011,15,2,3,2011,6512.2,720,79,35.96,81,70,30,4.4
6094,3/8/2011,16,2,3,2011,5936.4,648,71,37.94,81,70,30,4.5
6094,3/8/2011,17,2,3,2011,5815.6,618,68,39.92,35,60,30,4.5
6094,3/8/2011,18,2,3,2011,6072.3,650,71,42.98,56,70,40,4.475
6094,3/8/2011,19,2,3,2011,6360.3,684,75,46.04,56,70,40,4.425
6094,3/8/2011,20,2,3,2011,6868.3,754,83,48.02,141,80,40,4.4
6094,3/8/2011,21,2,3,2011,7030.5,771,84,48.92,141,80,40,4.4
6094,3/8/2011,22,2,3,2011,7066.4,779,85,48.92,141,80,40,4.4
6094,3/8/2011,23,2,3,2011,7171.2,793,87,46.94,141,80,40,4.4
6094,3/9/2011,0,2,3,2011,7197.4,794,87,44.96,141,80,40,4.375
6094,3/9/2011,1,2,3,2011,7191.4,796,87,44.06,141,80,40,4.325
6094,3/9/2011,2,2,3,2011,7359.3,814,89,42.98,141,80,40,4.3
6094,3/9/2011,3,2,3,2011,7338.6,815,89,42.08,141,80,40,4.3
6094,3/9/2011,4,2,3,2011,7351.5,814,89,42.08,141,80,40,4.3
6094,3/9/2011,6,2,3,2011,7344.9,818,90,42.08,457,90,40,4.3
6094,3/9/2011,7,2,3,2011,7647.3,854,94,42.08,457,90,40,4.3
6094,3/9/2011,8,2,3,2011,7589.9,857,94,42.08,457,90,40,4.2
6094,3/9/2011,9,2,3,2011,7706.9,875,96,42.08,457,90,40,4.225
6094,3/9/2011,10,2,3,2011,7703.9,867,95,37.94,714,90,30,4.2
6094,3/9/2011,11,2,3,2011,7402.5,840,92,33.98,714,90,30,4.2
6094,3/9/2011,12,2,3,2011,7348,824,90,33.98,714,90,30,4.2
6094,3/9/2011,13,2,3,2011,7636.7,862,94,35.06,714,90,30,4.2
6094,3/9/2011,14,2,3,2011,7701.4,875,96,35.96,714,90,30,4.225
6094,3/9/2011,15,2,3,2011,7733.1,876,96,37.04,714,90,30,4.2
6094,3/9/2011,16,2,3,2011,7732.3,876,96,37.94,714,90,30,4.2
6094,3/9/2011,17,2,3,2011,7788.6,892,98,39.02,714,90,30,4.2
6094,3/9/2011,18,2,3,2011,7891.9,907,99,39.02,714,90,30,4.2
6094,3/9/2011,19,2,3,2011,7919.1,908,99,39.92,714,90,30,4.225
6094,3/9/2011,20,2,3,2011,7882.2,908,99,41,457,90,40,4.225
6094,3/9/2011,21,2,3,2011,7905.1,908,99,41,457,90,40,4.25
6094,3/9/2011,22,2,3,2011,7895,910,100,42.08,274,100,40,4.25
6094,3/9/2011,23,2,3,2011,7891.2,910,100,42.08,274,100,40,4.25
6094,3/10/2011,0,2,3,2011,7896.4,911,100,42.08,274,100,40,4.3
6094,3/10/2011,1,2,3,2011,7843.5,911,100,42.98,274,100,40,4.3
6094,3/10/2011,2,2,3,2011,7845,911,100,44.06,274,100,40,4.3
6094,3/10/2011,3,2,3,2011,7758.4,910,100,44.06,274,100,40,4.3
6094,3/10/2011,4,2,3,2011,7812.6,910,100,44.06,274,100,40,4.3
6094,3/10/2011,6,2,3,2011,7773.9,909,100,44.96,274,100,40,4.35
6094,3/10/2011,7,2,3,2011,7815.3,908,99,44.96,457,90,40,4.4
6094,3/10/2011,8,2,3,2011,7837.7,908,99,44.96,457,90,40,4.4
6094,3/10/2011,9,2,3,2011,7820.9,909,100,44.96,274,100,40,4.5
6094,3/10/2011,10,2,3,2011,7785.5,908,99,46.04,457,90,40,4.5
6094,3/10/2011,11,2,3,2011,7766.2,908,99,46.04,457,90,40,4.525
6094,3/10/2011,12,2,3,2011,7746.3,906,99,46.04,457,90,40,4.6
6094,3/10/2011,13,2,3,2011,7745,905,99,46.04,457,90,40,4.625
6094,3/10/2011,14,2,3,2011,7786,908,99,46.94,457,90,40,4.675
6094,3/10/2011,15,2,3,2011,7770.4,908,99,46.94,457,90,40,4.725
6094,3/10/2011,16,2,3,2011,7834.7,906,99,50,560,90,50,4.775
6094,3/10/2011,17,2,3,2011,7748.7,903,99,51.08,560,90,50,4.775
6094,3/10/2011,18,2,3,2011,7596.8,882,97,51.98,560,90,50,4.8
6094,3/10/2011,19,2,3,2011,7572.5,876,96,51.08,560,90,50,4.8
6094,3/10/2011,20,2,3,2011,7395.9,855,94,50,560,90,50,4.825
6094,3/10/2011,21,2,3,2011,7416.2,855,94,46.04,457,90,40,4.8
6094,3/10/2011,22,2,3,2011,7417.4,857,94,44.06,457,90,40,4.775
6094,3/10/2011,23,2,3,2011,7381.3,858,94,42.08,457,90,40,4.8
6094,3/11/2011,0,2,3,2011,7421.2,858,94,41,457,90,40,4.775
6094,3/11/2011,1,2,3,2011,7386.8,858,94,39.92,714,90,30,4.8
6094,3/11/2011,2,2,3,2011,7367.3,858,94,37.94,714,90,30,4.8
6094,3/11/2011,3,2,3,2011,7410.5,862,94,35.96,714,90,30,4.725
6094,3/11/2011,4,2,3,2011,7472.2,878,96,33.08,714,90,30,4.8
6094,3/11/2011,6,2,3,2011,7827.1,909,100,32,210,100,30,4.775
6094,3/11/2011,7,2,3,2011,7758.8,909,100,32,210,100,30,4.725
6094,3/11/2011,8,2,3,2011,7760.3,909,100,32,210,100,30,4.7
6094,3/11/2011,9,2,3,2011,7833.1,909,100,32,210,100,30,4.675
6094,3/11/2011,10,2,3,2011,7846.6,909,100,32,210,100,30,4.7
6094,3/11/2011,11,2,3,2011,7821.8,908,99,30.92,714,90,30,4.7
6094,3/11/2011,12,2,3,2011,7806.3,908,99,30.92,714,90,30,4.7
6094,3/11/2011,13,2,3,2011,7828.8,908,99,32,714,90,30,4.7
6094,3/11/2011,14,2,3,2011,7839.7,909,100,30.92,210,100,30,4.625
6094,3/11/2011,15,2,3,2011,7750,896,98,30.92,714,90,30,4.625
6094,3/11/2011,16,2,3,2011,7050.5,808,88,30.92,224,80,30,4.6
6094,3/11/2011,17,2,3,2011,6356.8,715,78,30.92,81,70,30,4.575
6094,3/11/2011,18,2,3,2011,6444.9,721,79,33.08,81,70,30,4.6
6094,3/11/2011,19,2,3,2011,6492.6,719,79,32,81,70,30,4.6
6094,3/11/2011,20,2,3,2011,6413.5,718,79,32,81,70,30,4.6
6094,3/11/2011,21,2,3,2011,6313.3,694,76,30.92,81,70,30,4.65
6094,3/11/2011,22,2,3,2011,5998.8,668,73,30.92,81,70,30,4.7
6094,3/11/2011,23,2,3,2011,5114.1,552,60,32,35,60,30,4.7
6094,3/12/2011,0,2,3,2011,4304.4,462,51,32,127,50,30,4.7
6094,3/12/2011,1,2,3,2011,4322.6,460,50,32,127,50,30,4.7
6094,3/12/2011,2,2,3,2011,4318.1,460,50,33.08,127,50,30,4.7
6094,3/12/2011,3,2,3,2011,4370.1,460,50,33.98,127,50,30,4.7
6094,3/12/2011,4,2,3,2011,4364.4,461,50,33.98,127,50,30,4.7
6094,3/12/2011,6,2,3,2011,4333.4,460,50,33.08,127,50,30,4.7
6094,3/12/2011,7,2,3,2011,4326.7,460,50,33.08,127,50,30,4.65
6094,3/12/2011,8,2,3,2011,4293.5,460,50,32,127,50,30,4.65
6094,3/12/2011,9,2,3,2011,4312.4,460,50,32,127,50,30,4.65
6094,3/12/2011,10,2,3,2011,4335.8,460,50,30.92,127,50,30,4.7
6094,3/12/2011,11,2,3,2011,4265,460,50,30.92,127,50,30,4.7
6094,3/12/2011,12,2,3,2011,4286.3,461,50,32,127,50,30,4.75
6094,3/12/2011,13,2,3,2011,4303.5,461,50,33.08,127,50,30,4.8
6094,3/12/2011,14,2,3,2011,4303.5,460,50,35.96,127,50,30,4.8
6094,3/12/2011,15,2,3,2011,4302.1,460,50,37.94,127,50,30,4.9
6094,3/12/2011,16,2,3,2011,4279.9,460,50,41,64,50,40,4.9
6094,3/12/2011,17,2,3,2011,4266.8,459,50,46.04,64,50,40,4.9
6094,3/12/2011,18,2,3,2011,4288.3,459,50,50,92,50,50,4.925
6094,3/12/2011,19,2,3,2011,4282.9,460,50,53.06,92,50,50,4.95
6094,3/12/2011,20,2,3,2011,4283.1,459,50,55.94,92,50,50,4.975
6094,3/12/2011,21,2,3,2011,4307.6,459,50,57.92,92,50,50,4.975
6094,3/12/2011,22,2,3,2011,4327,460,50,57.92,92,50,50,4.925
6094,3/12/2011,23,2,3,2011,4329.5,460,50,57.02,92,50,50,4.925
6094,3/13/2011,0,2,3,2011,4284.6,461,50,55.94,92,50,50,4.925
6094,3/13/2011,1,2,3,2011,4297.6,461,50,48.92,64,50,40,4.9
6094,3/13/2011,3,2,3,2011,4305.1,461,50,44.06,64,50,40,4.875
6094,3/13/2011,4,2,3,2011,4294.3,461,50,42.08,64,50,40,4.85
6094,3/13/2011,6,2,3,2011,4315.5,460,50,42.08,64,50,40,4.8
6094,3/13/2011,7,2,3,2011,4338.1,461,50,41,64,50,40,4.775
6094,3/13/2011,8,2,3,2011,4320.6,460,50,37.94,127,50,30,4.725
6094,3/13/2011,9,2,3,2011,4361.1,461,50,37.04,127,50,30,4.7
6094,3/13/2011,10,2,3,2011,4386.3,462,51,37.04,127,50,30,4.7
6094,3/13/2011,11,2,3,2011,4373.2,462,51,37.04,127,50,30,4.675
6094,3/13/2011,12,2,3,2011,4398.6,462,51,35.96,127,50,30,4.65
6094,3/13/2011,13,2,3,2011,4380.8,461,50,35.96,127,50,30,4.7
6094,3/13/2011,14,2,3,2011,4373,461,50,35.96,127,50,30,4.7
6094,3/13/2011,15,2,3,2011,4702.9,498,55,35.96,127,50,30,4.7
6094,3/13/2011,16,2,3,2011,4788.6,503,55,35.96,127,50,30,4.7
6094,3/13/2011,17,2,3,2011,4823.7,502,55,37.04,127,50,30,4.7
6094,3/13/2011,18,2,3,2011,4864.6,509,56,35.96,127,50,30,4.7
6094,3/13/2011,19,2,3,2011,4993.9,521,57,37.04,127,50,30,4.7
6094,3/13/2011,20,2,3,2011,4981.8,527,58,35.96,127,50,30,4.7
6094,3/13/2011,21,2,3,2011,5049.7,527,58,35.96,127,50,30,4.7
6094,3/13/2011,22,2,3,2011,5035.1,528,58,35.96,127,50,30,4.7
6094,3/13/2011,23,2,3,2011,5128.4,537,59,35.96,127,50,30,4.65
6094,3/14/2011,0,2,3,2011,5889.1,665,73,35.96,81,70,30,4.675
6094,3/14/2011,1,2,3,2011,6276.4,694,76,35.06,81,70,30,4.6
6094,3/14/2011,2,2,3,2011,6115.4,685,75,35.06,81,70,30,4.65
6094,3/14/2011,3,2,3,2011,6122.2,674,74,35.06,81,70,30,4.6
6094,3/14/2011,4,2,3,2011,6055.2,672,74,35.06,81,70,30,4.6
6094,3/14/2011,6,2,3,2011,6315.7,701,77,33.98,81,70,30,4.575
6094,3/14/2011,7,2,3,2011,6179.5,680,74,33.98,81,70,30,4.525
6094,3/14/2011,8,2,3,2011,6057.1,670,73,33.98,81,70,30,4.5
6094,3/14/2011,9,2,3,2011,6059.9,670,73,33.98,81,70,30,4.5
6094,3/14/2011,10,2,3,2011,6018.3,669,73,33.98,81,70,30,4.5
6094,3/14/2011,11,2,3,2011,5630.3,612,67,33.98,35,60,30,4.5
6094,3/14/2011,12,2,3,2011,5191.5,566,62,33.98,35,60,30,4.575
6094,3/14/2011,13,2,3,2011,5837,640,70,33.08,81,70,30,4.625
6094,3/14/2011,14,2,3,2011,6058.9,670,73,33.98,81,70,30,4.65
6094,3/14/2011,15,2,3,2011,6045.8,669,73,35.96,81,70,30,4.7
6094,3/14/2011,16,2,3,2011,6033.9,659,72,39.02,81,70,30,4.75
6094,3/14/2011,17,2,3,2011,6060,669,73,39.92,81,70,30,4.8
6094,3/14/2011,18,2,3,2011,6058.8,669,73,42.08,56,70,40,4.8
6094,3/14/2011,19,2,3,2011,5976.5,657,72,44.06,56,70,40,4.8
6094,3/14/2011,20,2,3,2011,5887.5,648,71,44.06,56,70,40,4.825
6094,3/14/2011,21,2,3,2011,6076.8,670,73,44.96,56,70,40,4.8
6094,3/14/2011,22,2,3,2011,6088.6,672,74,44.06,56,70,40,4.8
6094,3/14/2011,23,2,3,2011,6099,675,74,44.06,56,70,40,4.8
6094,3/15/2011,0,2,3,2011,6419.3,707,77,42.98,56,70,40,4.8
6094,3/15/2011,1,2,3,2011,6458.5,720,79,39.92,81,70,30,4.8
6094,3/15/2011,2,2,3,2011,6349.2,721,79,39.02,81,70,30,4.75
6094,3/15/2011,3,2,3,2011,6337.9,721,79,37.94,81,70,30,4.75
6094,3/15/2011,4,2,3,2011,6393.4,723,79,35.96,81,70,30,4.7
6094,3/15/2011,6,2,3,2011,6371.2,721,79,35.06,81,70,30,4.625
6094,3/15/2011,7,2,3,2011,6372.6,722,79,33.08,81,70,30,4.6
6094,3/15/2011,8,2,3,2011,6358.6,721,79,33.08,81,70,30,4.6
6094,3/15/2011,9,2,3,2011,6411.6,721,79,33.08,81,70,30,4.55
6094,3/15/2011,10,2,3,2011,6422.6,721,79,33.08,81,70,30,4.6
6094,3/15/2011,11,2,3,2011,6421.6,721,79,32,81,70,30,4.575
6094,3/15/2011,12,2,3,2011,6388.6,721,79,33.08,81,70,30,4.6
6094,3/15/2011,13,2,3,2011,6397.1,722,79,35.06,81,70,30,4.6
6094,3/15/2011,14,2,3,2011,6462.1,723,79,37.94,81,70,30,4.625
6094,3/15/2011,15,2,3,2011,6447.8,722,79,37.94,81,70,30,4.625
6094,3/15/2011,16,2,3,2011,6383.7,721,79,39.02,81,70,30,4.625
6094,3/15/2011,17,2,3,2011,6403.5,721,79,42.08,56,70,40,4.675
6094,3/15/2011,18,2,3,2011,6629.9,751,82,44.96,141,80,40,4.65
6094,3/15/2011,19,2,3,2011,4996,552,60,44.96,38,60,40,4.6
6094,3/15/2011,20,2,3,2011,4944,547,60,44.96,38,60,40,4.575
6094,3/15/2011,21,2,3,2011,5002,549,60,44.06,38,60,40,4.575
6094,3/15/2011,22,2,3,2011,5042,549,60,42.98,38,60,40,4.6
6094,3/15/2011,23,2,3,2011,5828.7,664,73,44.06,56,70,40,4.6
6094,3/16/2011,0,2,3,2011,6872.6,775,85,42.98,141,80,40,4.6
6094,3/16/2011,1,2,3,2011,7081.6,805,88,42.98,141,80,40,4.6
6094,3/16/2011,2,2,3,2011,7853.8,905,99,42.98,457,90,40,4.6
6094,3/16/2011,3,2,3,2011,7797.9,911,100,41,274,100,40,4.6
6094,3/16/2011,4,2,3,2011,7850.1,908,99,41,457,90,40,4.6
6094,3/16/2011,6,2,3,2011,7824.1,908,99,41,457,90,40,4.65
6094,3/16/2011,7,2,3,2011,7844.8,906,99,42.08,457,90,40,4.7
6094,3/16/2011,8,2,3,2011,7841.2,905,99,44.06,457,90,40,4.7
6094,3/16/2011,9,2,3,2011,7860.8,905,99,44.96,457,90,40,4.7
6094,3/16/2011,10,2,3,2011,7826.6,906,99,44.96,457,90,40,4.7
6094,3/16/2011,11,2,3,2011,7788.2,906,99,44.96,457,90,40,4.7
6094,3/16/2011,12,2,3,2011,7777.1,905,99,44.96,457,90,40,4.7
6094,3/16/2011,13,2,3,2011,7816,906,99,44.06,457,90,40,4.7
6094,3/16/2011,14,2,3,2011,7786.3,907,99,44.06,457,90,40,4.7
6094,3/16/2011,15,2,3,2011,7809.2,906,99,44.06,457,90,40,4.725
6094,3/16/2011,16,2,3,2011,7790.7,906,99,44.06,457,90,40,4.75
6094,3/16/2011,17,2,3,2011,7829.7,906,99,44.06,457,90,40,4.725
6094,3/16/2011,18,2,3,2011,7791.1,906,99,44.06,457,90,40,4.725
6094,3/16/2011,19,2,3,2011,7790.3,906,99,44.06,457,90,40,4.725
6094,3/16/2011,20,2,3,2011,7792.8,906,99,44.06,457,90,40,4.7
6094,3/16/2011,21,2,3,2011,7797.8,909,100,44.06,274,100,40,4.7
6094,3/16/2011,22,2,3,2011,7803.4,908,99,44.96,457,90,40,4.6
6094,3/16/2011,23,2,3,2011,7816.5,908,99,44.96,457,90,40,4.6
6094,3/17/2011,0,2,3,2011,7809.2,908,99,44.06,457,90,40,4.6
6094,3/17/2011,1,2,3,2011,7783.6,908,99,42.08,457,90,40,4.55
6094,3/17/2011,2,2,3,2011,7781.8,908,99,41,457,90,40,4.5
6094,3/17/2011,3,2,3,2011,7714.3,909,100,41,274,100,40,4.5
6094,3/17/2011,4,2,3,2011,7766.4,909,100,39.92,210,100,30,4.5
6094,3/17/2011,6,2,3,2011,7849.6,907,99,39.02,714,90,30,4.525
6094,3/17/2011,7,2,3,2011,7847,906,99,37.94,714,90,30,4.525
6094,3/17/2011,8,2,3,2011,7878.8,908,99,37.94,714,90,30,4.575
6094,3/17/2011,9,2,3,2011,7840.4,907,99,37.94,714,90,30,4.575
6094,3/17/2011,10,2,3,2011,7806,904,99,37.94,714,90,30,4.6
6094,3/17/2011,11,2,3,2011,7795.7,904,99,37.04,714,90,30,4.65
6094,3/17/2011,12,2,3,2011,7776.2,902,99,37.94,714,90,30,4.7
6094,3/17/2011,13,2,3,2011,7783.3,904,99,39.92,714,90,30,4.8
6094,3/17/2011,14,2,3,2011,7778.9,905,99,44.06,457,90,40,4.925
6094,3/17/2011,15,2,3,2011,7781.9,904,99,48.02,457,90,40,4.975
6094,3/17/2011,16,2,3,2011,7767.2,906,99,51.98,560,90,50,5.025
6094,3/17/2011,17,2,3,2011,7782,908,99,55.04,560,90,50,5.05
6094,3/17/2011,18,2,3,2011,7790.9,908,99,57.92,560,90,50,5.1
6094,3/17/2011,19,2,3,2011,7786,907,99,60.08,867,90,60,5.075
6094,3/17/2011,20,2,3,2011,7797.3,906,99,60.98,867,90,60,5.1
6094,3/17/2011,21,2,3,2011,7787.6,909,100,60.98,303,100,60,5.1
6094,3/17/2011,22,2,3,2011,7788.5,910,100,62.06,303,100,60,5.05
6094,3/17/2011,23,2,3,2011,7776.3,910,100,62.06,303,100,60,4.95
6094,3/18/2011,0,2,3,2011,7408,867,95,59,560,90,50,4.85
6094,3/18/2011,1,2,3,2011,7090.2,823,90,59,560,90,50,4.85
6094,3/18/2011,2,2,3,2011,7001.6,814,89,57.02,109,80,50,4.85
6094,3/18/2011,3,2,3,2011,6960.1,815,89,55.04,109,80,50,4.9
6094,3/18/2011,4,2,3,2011,7368.8,858,94,55.94,560,90,50,5
6094,3/18/2011,6,2,3,2011,7762.1,908,99,62.06,867,90,60,5.1
6094,3/18/2011,7,2,3,2011,7776.8,907,99,62.06,867,90,60,5.1
6094,3/18/2011,8,2,3,2011,7771.5,908,99,62.06,867,90,60,5.125
6094,3/18/2011,9,2,3,2011,7745.6,907,99,62.96,867,90,60,5.125
6094,3/18/2011,10,2,3,2011,7738.5,907,99,62.06,867,90,60,5.2
6094,3/18/2011,11,2,3,2011,7786,906,99,60.98,867,90,60,5.225
6094,3/18/2011,12,2,3,2011,7771,906,99,60.98,867,90,60,5.3
6094,3/18/2011,13,2,3,2011,7776.5,905,99,62.06,867,90,60,5.35
6094,3/18/2011,14,2,3,2011,7805.2,907,99,62.96,867,90,60,5.525
6094,3/18/2011,15,2,3,2011,7797.3,906,99,64.94,867,90,60,5.6
6094,3/18/2011,16,2,3,2011,7801.3,906,99,66.92,867,90,60,5.65
6094,3/18/2011,17,2,3,2011,7825.7,908,99,69.08,867,90,60,5.8
6094,3/18/2011,18,2,3,2011,7813.1,907,99,71.06,801,90,70,5.875
6094,3/18/2011,19,2,3,2011,7818.1,908,99,71.06,801,90,70,5.975
6094,3/18/2011,20,2,3,2011,7853.9,906,99,71.06,801,90,70,6
6094,3/18/2011,21,2,3,2011,7836.9,907,99,69.98,867,90,60,6.025
6094,3/18/2011,22,2,3,2011,7813.3,910,100,66.02,303,100,60,6.025
6094,3/18/2011,23,2,3,2011,7849,910,100,64.04,303,100,60,6
6094,3/19/2011,0,2,3,2011,7826.2,909,100,62.06,303,100,60,6
6094,3/19/2011,1,2,3,2011,7854.3,910,100,60.08,303,100,60,6
6094,3/19/2011,2,2,3,2011,7882,910,100,57.02,329,100,50,6
6094,3/19/2011,3,2,3,2011,7848.8,910,100,53.06,329,100,50,6
6094,3/19/2011,4,2,3,2011,7819.3,910,100,50,329,100,50,6
6094,3/19/2011,6,2,3,2011,7881.2,909,100,44.96,274,100,40,6
6094,3/19/2011,7,2,3,2011,7900.5,909,100,42.08,274,100,40,6.025
6094,3/19/2011,8,2,3,2011,7887.9,908,99,41,457,90,40,6
6094,3/19/2011,9,2,3,2011,7882.2,908,99,39.92,714,90,30,6
6094,3/19/2011,10,2,3,2011,7867.8,908,99,37.94,714,90,30,6.025
6094,3/19/2011,11,2,3,2011,7873.4,908,99,37.94,714,90,30,6.05
6094,3/19/2011,12,2,3,2011,7863.3,908,99,37.04,714,90,30,6.1
6094,3/19/2011,13,2,3,2011,7832.5,908,99,39.02,714,90,30,6.15
6094,3/19/2011,14,2,3,2011,7845.6,909,100,37.94,210,100,30,6.275
6094,3/19/2011,15,2,3,2011,7913.4,908,99,41,457,90,40,6.325
6094,3/19/2011,16,2,3,2011,7876.9,908,99,42.08,457,90,40,6.4
6094,3/19/2011,17,2,3,2011,7856.9,909,100,44.96,274,100,40,6.425
6094,3/19/2011,18,2,3,2011,7891.4,908,99,44.96,457,90,40,6.475
6094,3/19/2011,19,2,3,2011,7878.3,907,99,48.02,457,90,40,6.5
6094,3/19/2011,20,2,3,2011,7904,907,99,48.92,457,90,40,6.5
6094,3/19/2011,21,2,3,2011,7906.9,907,99,48.92,457,90,40,6.525
6094,3/19/2011,22,2,3,2011,7848.1,907,99,48.92,457,90,40,6.5
6094,3/19/2011,23,2,3,2011,7867.1,907,99,46.94,457,90,40,6.5
6094,3/20/2011,0,2,3,2011,7909.2,907,99,44.06,457,90,40,6.5
6094,3/20/2011,1,2,3,2011,7881.1,907,99,42.98,457,90,40,6.425
6094,3/20/2011,2,2,3,2011,7886.3,907,99,41,457,90,40,6.4
6094,3/20/2011,3,2,3,2011,7880,907,99,37.94,714,90,30,6.325
6094,3/20/2011,4,2,3,2011,7886,908,99,35.96,714,90,30,6.3
6094,3/20/2011,6,2,3,2011,7875,908,99,33.08,714,90,30,6.2
6094,3/20/2011,7,2,3,2011,7878.5,907,99,32,714,90,30,6.3
6094,3/20/2011,8,2,3,2011,7896.3,906,99,30.92,714,90,30,6.3
6094,3/20/2011,9,2,3,2011,7890.4,906,99,30.92,714,90,30,6.325
6094,3/20/2011,10,2,3,2011,7842.4,907,99,30.02,714,90,30,6.4
6094,3/20/2011,11,2,3,2011,7870,906,99,30.02,714,90,30,6.5
6094,3/20/2011,12,2,3,2011,7816.5,906,99,30.02,714,90,30,6.6
6094,3/20/2011,13,2,3,2011,7855.7,907,99,32,714,90,30,6.7
6094,3/20/2011,14,2,3,2011,7796.1,906,99,35.06,714,90,30,6.85
6094,3/20/2011,15,2,3,2011,7787.6,906,99,41,457,90,40,6.95
6094,3/20/2011,16,2,3,2011,7831.1,907,99,44.96,457,90,40,7
6094,3/20/2011,17,2,3,2011,7814.3,907,99,51.08,560,90,50,7.075
6094,3/20/2011,18,2,3,2011,7827.1,907,99,51.98,560,90,50,7.075
6094,3/20/2011,19,2,3,2011,7844.8,906,99,55.04,560,90,50,7.1
6094,3/20/2011,20,2,3,2011,7836.8,907,99,57.92,560,90,50,7.125
6094,3/20/2011,21,2,3,2011,7801.5,906,99,60.08,867,90,60,7.125
6094,3/20/2011,22,2,3,2011,7827.7,907,99,60.08,867,90,60,7.2
6094,3/20/2011,23,2,3,2011,7784.5,908,99,60.08,867,90,60,7.15
6094,3/21/2011,0,2,3,2011,7793.5,908,99,57.92,560,90,50,7.075
6094,3/21/2011,1,2,3,2011,7812.8,908,99,55.94,560,90,50,7.025
6094,3/21/2011,2,2,3,2011,7770.7,908,99,55.04,560,90,50,6.95
6094,3/21/2011,3,2,3,2011,7722.2,908,99,53.96,560,90,50,6.9
6094,3/21/2011,4,2,3,2011,7748.5,908,99,53.96,560,90,50,6.875
6094,3/21/2011,6,2,3,2011,7782.3,907,99,51.98,560,90,50,6.8
6094,3/21/2011,7,2,3,2011,7756.6,906,99,53.06,560,90,50,6.775
6094,3/21/2011,8,2,3,2011,7704.2,906,99,51.98,560,90,50,6.8
6094,3/21/2011,9,2,3,2011,7731.8,905,99,50,560,90,50,6.875
6094,3/21/2011,10,2,3,2011,7711.5,906,99,55.94,560,90,50,6.925
6094,3/21/2011,11,2,3,2011,7720.4,906,99,55.94,560,90,50,6.975
6094,3/21/2011,12,2,3,2011,7701.9,903,99,57.02,560,90,50,7.15
6094,3/21/2011,13,2,3,2011,7718,901,99,57.92,560,90,50,7.25
6094,3/21/2011,14,2,3,2011,7696.5,901,99,62.96,867,90,60,7.375
6094,3/21/2011,15,2,3,2011,7722.9,900,99,64.94,867,90,60,7.45
6094,3/21/2011,16,2,3,2011,7700.8,902,99,68,867,90,60,7.525
6094,3/21/2011,17,2,3,2011,7781.9,907,99,68,867,90,60,7.6
6094,3/21/2011,18,2,3,2011,7804.4,908,99,69.98,867,90,60,7.6
6094,3/21/2011,19,2,3,2011,7753.5,905,99,71.96,801,90,70,7.6
6094,3/21/2011,20,2,3,2011,7817.4,907,99,71.96,801,90,70,7.65
6094,3/21/2011,21,2,3,2011,7769.5,907,99,69.08,867,90,60,7.725
6094,3/21/2011,22,2,3,2011,7755.6,908,99,69.08,867,90,60,7.75
6094,3/21/2011,23,2,3,2011,7757.7,908,99,66.92,867,90,60,7.75
6094,3/22/2011,0,2,3,2011,7689.4,901,99,64.94,867,90,60,7.775
6094,3/22/2011,1,2,3,2011,7615.3,892,98,53.06,560,90,50,7.75
6094,3/22/2011,2,2,3,2011,7642,894,98,51.08,560,90,50,7.7
6094,3/22/2011,3,2,3,2011,7741.9,908,99,50,560,90,50,7.675
6094,3/22/2011,4,2,3,2011,7692.6,902,99,48.02,457,90,40,7.6
6094,3/22/2011,6,2,3,2011,7761.4,907,99,42.98,457,90,40,7.575
6094,3/22/2011,7,2,3,2011,7777.8,905,99,42.98,457,90,40,7.55
6094,3/22/2011,8,2,3,2011,7796.3,904,99,39.92,714,90,30,7.5
6094,3/22/2011,9,2,3,2011,7743.9,905,99,42.08,457,90,40,7.5
6094,3/22/2011,10,2,3,2011,7776.4,906,99,42.98,457,90,40,7.45
6094,3/22/2011,11,2,3,2011,7744.5,905,99,42.98,457,90,40,7.4
6094,3/22/2011,12,2,3,2011,7729.9,905,99,42.08,457,90,40,7.4
6094,3/22/2011,13,2,3,2011,7704.8,905,99,42.98,457,90,40,7.325
6094,3/22/2011,14,2,3,2011,7733.1,906,99,42.98,457,90,40,7.35
6094,3/22/2011,15,2,3,2011,7726.5,906,99,44.06,457,90,40,7.3
6094,3/22/2011,16,2,3,2011,7707,905,99,44.96,457,90,40,7.3
6094,3/22/2011,17,2,3,2011,7692.4,905,99,46.04,457,90,40,7.3
6094,3/22/2011,18,2,3,2011,7700.5,906,99,48.02,457,90,40,7.275
6094,3/22/2011,19,2,3,2011,7694.3,906,99,46.94,457,90,40,7.3
6094,3/22/2011,20,2,3,2011,7672.9,906,99,48.02,457,90,40,7.3
6094,3/22/2011,21,2,3,2011,7671.3,907,99,48.02,457,90,40,7.3
6094,3/22/2011,22,2,3,2011,7681.7,908,99,48.02,457,90,40,7.275
6094,3/22/2011,23,2,3,2011,7710.2,909,100,48.02,274,100,40,7.2
6094,3/23/2011,0,2,3,2011,7676.9,909,100,46.94,274,100,40,7.225
6094,3/23/2011,1,2,3,2011,7667.7,908,99,46.04,457,90,40,7.2
6094,3/23/2011,2,2,3,2011,7671.4,908,99,44.06,457,90,40,7.2
6094,3/23/2011,3,2,3,2011,7620.6,909,100,42.08,274,100,40,7.175
6094,3/23/2011,4,2,3,2011,7647.2,909,100,41,274,100,40,7.15
6094,3/23/2011,6,2,3,2011,7642.5,907,99,42.08,457,90,40,7.175
6094,3/23/2011,7,2,3,2011,7620,907,99,41,457,90,40,7.225
6094,3/23/2011,8,2,3,2011,7595.1,905,99,41,457,90,40,7.3
6094,3/23/2011,9,2,3,2011,7590.4,905,99,39.92,714,90,30,7.375
6094,3/23/2011,10,2,3,2011,7586.4,904,99,39.92,714,90,30,7.45
6094,3/23/2011,11,2,3,2011,7595.8,906,99,39.92,714,90,30,7.525
6094,3/23/2011,12,2,3,2011,7563.7,905,99,39.92,714,90,30,7.6
6094,3/23/2011,13,2,3,2011,7561.7,905,99,41,457,90,40,7.625
6094,3/23/2011,14,2,3,2011,7571.9,907,99,42.08,457,90,40,7.725
6094,3/23/2011,15,2,3,2011,7531.7,906,99,46.94,457,90,40,7.8
6094,3/23/2011,16,2,3,2011,7559.8,906,99,51.08,560,90,50,7.8
6094,3/23/2011,17,2,3,2011,7572.1,905,99,55.04,560,90,50,7.85
6094,3/23/2011,18,2,3,2011,7571.5,906,99,62.96,867,90,60,7.9
6094,3/23/2011,19,2,3,2011,7585.6,906,99,68,867,90,60,7.9
6094,3/23/2011,20,2,3,2011,7571.2,906,99,59,560,90,50,7.925
6094,3/23/2011,21,2,3,2011,7582.8,907,99,57.92,560,90,50,8
6094,3/23/2011,22,2,3,2011,7585,908,99,50,560,90,50,8
6094,3/23/2011,23,2,3,2011,7588.8,909,100,50,329,100,50,8.025
6094,3/24/2011,0,2,3,2011,7552.9,907,99,48.92,457,90,40,8.025
6094,3/24/2011,1,2,3,2011,7610.9,908,99,46.94,457,90,40,8.025
6094,3/24/2011,2,2,3,2011,7612.1,908,99,44.96,457,90,40,8
6094,3/24/2011,3,2,3,2011,7586.1,908,99,42.98,457,90,40,7.95
6094,3/24/2011,4,2,3,2011,7582.8,907,99,41,457,90,40,7.875
6094,3/24/2011,6,2,3,2011,7650.4,906,99,35.06,714,90,30,7.775
6094,3/24/2011,7,2,3,2011,7634.3,905,99,33.08,714,90,30,7.7
6094,3/24/2011,8,2,3,2011,7609.7,904,99,33.08,714,90,30,7.7
6094,3/24/2011,9,2,3,2011,7686.2,905,99,32,714,90,30,7.7
6094,3/24/2011,10,2,3,2011,7712.1,906,99,30.92,714,90,30,7.6
6094,3/24/2011,11,2,3,2011,7699.7,905,99,30.92,714,90,30,7.6
6094,3/24/2011,12,2,3,2011,7633.4,904,99,30.92,714,90,30,7.6
6094,3/24/2011,13,2,3,2011,7682,905,99,30.02,714,90,30,7.625
6094,3/24/2011,14,2,3,2011,7681.2,906,99,30.92,714,90,30,7.7
6094,3/24/2011,15,2,3,2011,7683.5,907,99,30.92,714,90,30,7.7
6094,3/24/2011,16,2,3,2011,7680,906,99,30.92,714,90,30,7.7
6094,3/24/2011,17,2,3,2011,7656.6,905,99,33.08,714,90,30,7.775
6094,3/24/2011,18,2,3,2011,7630.1,904,99,33.98,714,90,30,7.8
6094,3/24/2011,19,2,3,2011,7664.7,904,99,37.04,714,90,30,7.775
6094,3/24/2011,20,2,3,2011,7707.4,906,99,37.94,714,90,30,7.65
6094,3/24/2011,21,2,3,2011,7657.4,906,99,39.92,714,90,30,7.6
6094,3/24/2011,22,2,3,2011,7708.9,907,99,39.02,714,90,30,7.55
6094,3/24/2011,23,2,3,2011,7672,908,99,37.94,714,90,30,7.5
6094,3/25/2011,0,2,3,2011,7674.5,907,99,35.06,714,90,30,7.4
6094,3/25/2011,1,2,3,2011,7708.3,908,99,30.92,714,90,30,7.4
6094,3/25/2011,2,2,3,2011,7686.8,907,99,28.94,480,90,20,7.4
6094,3/25/2011,3,2,3,2011,7649.6,908,99,26.96,480,90,20,7.35
6094,3/25/2011,4,2,3,2011,7701.3,907,99,26.06,480,90,20,7.3
6094,3/25/2011,6,2,3,2011,7702.1,907,99,23,480,90,20,7.2
6094,3/25/2011,7,2,3,2011,7719.3,906,99,24.08,480,90,20,7.15
6094,3/25/2011,8,2,3,2011,7702.3,905,99,23,480,90,20,7.1
6094,3/25/2011,9,2,3,2011,7759.2,905,99,23,480,90,20,7.075
6094,3/25/2011,10,2,3,2011,7691.4,905,99,23,480,90,20,7.1
6094,3/25/2011,11,2,3,2011,7707.1,906,99,21.02,480,90,20,7.1
6094,3/25/2011,12,2,3,2011,7696.7,905,99,19.94,263,90,10,7.1
6094,3/25/2011,13,2,3,2011,7634.9,904,99,21.92,480,90,20,7.15
6094,3/25/2011,14,2,3,2011,7641,906,99,24.98,480,90,20,7.2
6094,3/25/2011,15,2,3,2011,7682.6,905,99,26.06,480,90,20,7.2
6094,3/25/2011,16,2,3,2011,7639.8,905,99,28.94,480,90,20,7.225
6094,3/25/2011,17,2,3,2011,7609.1,905,99,30.92,714,90,30,7.275
6094,3/25/2011,18,2,3,2011,7618.3,905,99,32,714,90,30,7.2
6094,3/25/2011,19,2,3,2011,7595.9,905,99,33.08,714,90,30,7.275
6094,3/25/2011,20,2,3,2011,7652.6,904,99,33.98,714,90,30,7.225
6094,3/25/2011,21,2,3,2011,7668.6,905,99,35.96,714,90,30,7.2
6094,3/25/2011,22,2,3,2011,7681.6,906,99,35.96,714,90,30,7.175
6094,3/25/2011,23,2,3,2011,7711.7,907,99,35.96,714,90,30,7.175
6094,3/26/2011,0,2,3,2011,7713.5,907,99,33.08,714,90,30,7.1
6094,3/26/2011,1,2,3,2011,7709,906,99,32,714,90,30,7.075
6094,3/26/2011,2,2,3,2011,7705.6,908,99,30.92,714,90,30,7
6094,3/26/2011,3,2,3,2011,7663.6,907,99,28.94,480,90,20,7
6094,3/26/2011,4,2,3,2011,7683.2,908,99,28.04,480,90,20,6.925
6094,3/26/2011,6,2,3,2011,7355.5,856,94,24.08,480,90,20,6.775
6094,3/26/2011,7,2,3,2011,7311.6,856,94,23,480,90,20,6.7
6094,3/26/2011,8,2,3,2011,7327.7,856,94,21.92,480,90,20,6.575
6094,3/26/2011,9,2,3,2011,7379,855,94,19.94,263,90,10,6.475
6094,3/26/2011,10,2,3,2011,7346.7,856,94,19.94,263,90,10,6.4
6094,3/26/2011,11,2,3,2011,7340,856,94,19.04,263,90,10,6.4
6094,3/26/2011,12,2,3,2011,7336.9,855,94,19.04,263,90,10,6.425
6094,3/26/2011,13,2,3,2011,7312.5,855,94,21.02,480,90,20,6.475
6094,3/26/2011,14,2,3,2011,7294.2,855,94,23,480,90,20,6.5
6094,3/26/2011,15,2,3,2011,7276.4,855,94,24.98,480,90,20,6.55
6094,3/26/2011,16,2,3,2011,7292.5,855,94,28.04,480,90,20,6.6
6094,3/26/2011,17,2,3,2011,7271.8,854,94,30.92,714,90,30,6.675
6094,3/26/2011,18,2,3,2011,7297.5,856,94,33.08,714,90,30,6.675
6094,3/26/2011,19,2,3,2011,7714.4,905,99,33.98,714,90,30,6.675
6094,3/26/2011,20,2,3,2011,7737.7,910,100,35.96,210,100,30,6.65
6094,3/26/2011,21,2,3,2011,7782.1,909,100,35.06,210,100,30,6.675
6094,3/26/2011,22,2,3,2011,7707.4,909,100,35.06,210,100,30,6.675
6094,3/26/2011,23,2,3,2011,7729.2,909,100,33.98,210,100,30,6.6
6094,3/27/2011,0,2,3,2011,7717.4,909,100,33.08,210,100,30,6.6
6094,3/27/2011,1,2,3,2011,7740.2,909,100,32,210,100,30,6.6
6094,3/27/2011,2,2,3,2011,7763.1,909,100,30.92,210,100,30,6.6
6094,3/27/2011,3,2,3,2011,7740.1,910,100,30.02,210,100,30,6.575
6094,3/27/2011,4,2,3,2011,7484.6,879,96,28.94,480,90,20,6.55
6094,3/27/2011,6,2,3,2011,7503.1,877,96,26.96,480,90,20,6.425
6094,3/27/2011,7,2,3,2011,7499.6,878,96,26.06,480,90,20,6.4
6094,3/27/2011,8,2,3,2011,7487.8,877,96,26.06,480,90,20,6.375
6094,3/27/2011,9,2,3,2011,7493.8,878,96,24.98,480,90,20,6.3
6094,3/27/2011,10,2,3,2011,7773.7,909,100,24.98,41,100,20,6.3
6094,3/27/2011,11,2,3,2011,7736.5,911,100,23,41,100,20,6.3
6094,3/27/2011,12,2,3,2011,7721.8,910,100,23,41,100,20,6.3
6094,3/27/2011,13,2,3,2011,7704,910,100,24.08,41,100,20,6.4
6094,3/27/2011,14,2,3,2011,7708.6,909,100,26.96,41,100,20,6.4
6094,3/27/2011,15,2,3,2011,7722.6,910,100,30.02,210,100,30,6.45
6094,3/27/2011,16,2,3,2011,7739.7,909,100,32,210,100,30,6.5
6094,3/27/2011,17,2,3,2011,7741.1,909,100,33.98,210,100,30,6.5
6094,3/27/2011,18,2,3,2011,7711.6,908,99,37.04,714,90,30,6.55
6094,3/27/2011,19,2,3,2011,7718.7,909,100,37.94,210,100,30,6.525
6094,3/27/2011,20,2,3,2011,7712.2,909,100,37.94,210,100,30,6.525
6094,3/27/2011,21,2,3,2011,7769.9,910,100,39.02,210,100,30,6.5
6094,3/27/2011,22,2,3,2011,7731.4,911,100,37.94,210,100,30,6.5
6094,3/27/2011,23,2,3,2011,7748.6,911,100,35.96,210,100,30,6.5
6094,3/28/2011,0,2,3,2011,7669.5,911,100,33.08,210,100,30,6.5
6094,3/28/2011,1,2,3,2011,7764.6,910,100,30.02,210,100,30,6.5
6094,3/28/2011,2,2,3,2011,7811.2,912,100,28.04,41,100,20,6.45
6094,3/28/2011,3,2,3,2011,7764,910,100,26.96,41,100,20,6.4
6094,3/28/2011,4,2,3,2011,7802.4,910,100,24.98,41,100,20,6.4
6094,3/28/2011,6,2,3,2011,7835.1,910,100,23,41,100,20,6.375
6094,3/28/2011,7,2,3,2011,7812,909,100,23,41,100,20,6.3
6094,3/28/2011,8,2,3,2011,7806,909,100,21.92,41,100,20,6.25
6094,3/28/2011,9,2,3,2011,7857,910,100,21.92,41,100,20,6.25
6094,3/28/2011,10,2,3,2011,7791.5,908,99,19.94,263,90,10,6.2
6094,3/28/2011,11,2,3,2011,7791.4,909,100,19.94,1,100,10,6.2
6094,3/28/2011,12,2,3,2011,7777.2,909,100,21.02,41,100,20,6.2
6094,3/28/2011,13,2,3,2011,7769.7,908,99,23,480,90,20,6.2
6094,3/28/2011,14,2,3,2011,7787.8,909,100,24.98,41,100,20,6.175
6094,3/28/2011,15,2,3,2011,7770.6,909,100,26.96,41,100,20,6.2
6094,3/28/2011,16,2,3,2011,7759.7,908,99,30.02,714,90,30,6.2
6094,3/28/2011,17,2,3,2011,7735.2,907,99,32,714,90,30,6.225
6094,3/28/2011,18,2,3,2011,7734.8,909,100,33.08,210,100,30,6.2
6094,3/28/2011,19,2,3,2011,7741.1,907,99,35.96,714,90,30,6.2
6094,3/28/2011,20,2,3,2011,7737.7,907,99,37.94,714,90,30,6.2
6094,3/28/2011,21,2,3,2011,7750.7,908,99,39.02,714,90,30,6.2
6094,3/28/2011,22,2,3,2011,7769.8,908,99,37.94,714,90,30,6.2
6094,3/28/2011,23,2,3,2011,7754.5,909,100,37.94,210,100,30,6.15
6094,3/29/2011,0,2,3,2011,7752.7,909,100,35.96,210,100,30,6.05
6094,3/29/2011,1,2,3,2011,7760.2,908,99,33.98,714,90,30,6
6094,3/29/2011,2,2,3,2011,7791.7,909,100,30.92,210,100,30,5.9
6094,3/29/2011,3,2,3,2011,7715.1,908,99,28.94,480,90,20,5.8
6094,3/29/2011,4,2,3,2011,7764.2,909,100,26.96,41,100,20,5.7
6094,3/29/2011,6,2,3,2011,7809.4,908,99,24.98,480,90,20,5.6
6094,3/29/2011,7,2,3,2011,7800.8,907,99,24.08,480,90,20,5.55
6094,3/29/2011,8,2,3,2011,7773.6,907,99,21.92,480,90,20,5.525
6094,3/29/2011,9,2,3,2011,7830.2,908,99,21.02,480,90,20,5.55
6094,3/29/2011,10,2,3,2011,7803,908,99,19.94,263,90,10,5.6
6094,3/29/2011,11,2,3,2011,7739.2,907,99,19.94,263,90,10,5.675
6094,3/29/2011,12,2,3,2011,7762.1,907,99,19.94,263,90,10,5.75
6094,3/29/2011,13,2,3,2011,7751.4,907,99,24.98,480,90,20,5.85
6094,3/29/2011,14,2,3,2011,7732.9,909,100,30.02,210,100,30,5.975
6094,3/29/2011,15,2,3,2011,7744.8,908,99,32,714,90,30,6.05
6094,3/29/2011,16,2,3,2011,7735.4,907,99,33.98,714,90,30,6.075
6094,3/29/2011,17,2,3,2011,7625.8,895,98,37.04,714,90,30,6.125
6094,3/29/2011,18,2,3,2011,7286.5,852,93,39.02,714,90,30,6.1
6094,3/29/2011,19,2,3,2011,7495.5,874,96,41,457,90,40,6.1
6094,3/29/2011,20,2,3,2011,7708.2,907,99,42.98,457,90,40,6
6094,3/29/2011,21,2,3,2011,7725.6,909,100,44.06,274,100,40,5.95
6094,3/29/2011,22,2,3,2011,7753.8,909,100,44.96,274,100,40,5.825
6094,3/29/2011,23,2,3,2011,7725.8,910,100,42.98,274,100,40,5.75
6094,3/30/2011,0,2,3,2011,7697.6,910,100,42.08,274,100,40,5.7
6094,3/30/2011,1,2,3,2011,7701,909,100,41,274,100,40,5.625
6094,3/30/2011,2,2,3,2011,7732,910,100,39.02,210,100,30,5.55
6094,3/30/2011,3,2,3,2011,7674,909,100,35.96,210,100,30,5.5
6094,3/30/2011,4,2,3,2011,7753.1,909,100,33.98,210,100,30,5.5
6094,3/30/2011,6,2,3,2011,7744,907,99,30.92,714,90,30,5.45
6094,3/30/2011,7,2,3,2011,7732.2,906,99,30.92,714,90,30,5.5
6094,3/30/2011,8,2,3,2011,7743.9,907,99,30.02,714,90,30,5.475
6094,3/30/2011,9,2,3,2011,7718.4,907,99,30.02,714,90,30,5.5
6094,3/30/2011,10,2,3,2011,7703.7,908,99,30.02,714,90,30,5.55
6094,3/30/2011,11,2,3,2011,7604.5,906,99,30.92,714,90,30,5.575
6094,3/30/2011,12,2,3,2011,7620,906,99,32,714,90,30,5.625
6094,3/30/2011,13,2,3,2011,7600.6,906,99,32,714,90,30,5.75
6094,3/30/2011,14,2,3,2011,7631.7,908,99,35.06,714,90,30,5.775
6094,3/30/2011,15,2,3,2011,7618.4,907,99,37.04,714,90,30,5.8
6094,3/30/2011,16,2,3,2011,7645.3,907,99,39.02,714,90,30,5.85
6094,3/30/2011,17,2,3,2011,7644.4,907,99,41,457,90,40,5.9
6094,3/30/2011,18,2,3,2011,7659.5,907,99,42.08,457,90,40,5.95
6094,3/30/2011,19,2,3,2011,7663.8,907,99,42.08,457,90,40,6
6094,3/30/2011,20,2,3,2011,7710.2,907,99,33.98,714,90,30,6
6094,3/30/2011,21,2,3,2011,7674.4,908,99,33.98,714,90,30,6
6094,3/30/2011,22,2,3,2011,7678,909,100,33.08,210,100,30,6
6094,3/30/2011,23,2,3,2011,7694.3,910,100,33.08,210,100,30,6.025
6094,3/31/2011,0,2,3,2011,7689.9,909,100,33.08,210,100,30,6.05
6094,3/31/2011,1,2,3,2011,7692,909,100,33.08,210,100,30,6.1
6094,3/31/2011,2,2,3,2011,7699.6,910,100,33.08,210,100,30,6.1
6094,3/31/2011,3,2,3,2011,7677.8,909,100,33.08,210,100,30,6.1
6094,3/31/2011,4,2,3,2011,7644.6,909,100,33.08,210,100,30,6.1
6094,3/31/2011,6,2,3,2011,7701,907,99,33.08,714,90,30,6.05
6094,3/31/2011,7,2,3,2011,7664.5,906,99,33.08,714,90,30,6.025
6094,3/31/2011,8,2,3,2011,7687.4,908,99,33.08,714,90,30,6
6094,3/31/2011,9,2,3,2011,7678.5,907,99,32,714,90,30,6
6094,3/31/2011,10,2,3,2011,7704.6,909,100,32,210,100,30,5.9
6094,3/31/2011,11,2,3,2011,7661.1,908,99,32,714,90,30,5.975
6094,3/31/2011,12,2,3,2011,7669.5,907,99,32,714,90,30,5.875
6094,3/31/2011,13,2,3,2011,7677.5,907,99,32,714,90,30,5.9
6094,3/31/2011,14,2,3,2011,7660.2,909,100,33.08,210,100,30,5.75
6094,3/31/2011,15,2,3,2011,7646.8,908,99,33.08,714,90,30,5.7
6094,3/31/2011,16,2,3,2011,7632.1,908,99,35.06,714,90,30,5.625
6094,3/31/2011,17,2,3,2011,7627.4,907,99,35.06,714,90,30,5.575
6094,3/31/2011,18,2,3,2011,7635.3,908,99,35.06,714,90,30,5.55
6094,3/31/2011,19,2,3,2011,7641.8,907,99,35.06,714,90,30,5.45
6094,3/31/2011,20,2,3,2011,7627.2,907,99,35.96,714,90,30,5.425
6094,3/31/2011,21,2,3,2011,7590.6,909,100,35.96,210,100,30,5.35
6094,3/31/2011,22,2,3,2011,7625.5,910,100,35.96,210,100,30,5.35
6094,3/31/2011,23,2,3,2011,7605.5,912,100,35.96,210,100,30,5.35
6094,4/1/2011,0,2,4,2011,7590.1,912,100,35.06,210,100,30,5.35
6094,4/1/2011,1,2,4,2011,7614.6,911,100,35.06,210,100,30,5.425
6094,4/1/2011,2,2,4,2011,7641.2,911,100,35.06,210,100,30,5.5
6094,4/1/2011,3,2,4,2011,7583.4,911,100,33.98,210,100,30,5.5
6094,4/1/2011,4,2,4,2011,7605.6,910,100,33.98,210,100,30,5.525
6094,4/1/2011,6,2,4,2011,7609.5,906,99,33.08,714,90,30,5.575
6094,4/1/2011,7,2,4,2011,7625.4,907,99,33.08,714,90,30,5.5
6094,4/1/2011,8,2,4,2011,7580.2,906,99,33.08,714,90,30,5.5
6094,4/1/2011,9,2,4,2011,7598.9,906,99,33.08,714,90,30,5.55
6094,4/1/2011,10,2,4,2011,7611,905,99,32,714,90,30,5.575
6094,4/1/2011,11,2,4,2011,7566.8,906,99,32,714,90,30,5.525
6094,4/1/2011,12,2,4,2011,7595,906,99,32,714,90,30,5.625
6094,4/1/2011,13,2,4,2011,7593.6,905,99,33.08,714,90,30,5.625
6094,4/1/2011,14,2,4,2011,7575.2,907,99,33.98,714,90,30,5.675
6094,4/1/2011,15,2,4,2011,7576.9,906,99,35.06,714,90,30,5.7
6094,4/1/2011,16,2,4,2011,7591.7,907,99,39.02,714,90,30,5.75
6094,4/1/2011,17,2,4,2011,7577.6,907,99,39.92,714,90,30,5.8
6094,4/1/2011,18,2,4,2011,7568.3,906,99,41,457,90,40,5.85
6094,4/1/2011,19,2,4,2011,7575.3,906,99,39.92,714,90,30,5.8
6094,4/1/2011,20,2,4,2011,7519.8,897,98,42.08,457,90,40,5.9
6094,4/1/2011,21,2,4,2011,7192.1,860,94,42.98,457,90,40,5.85
6094,4/1/2011,22,2,4,2011,4524.5,546,60,44.06,38,60,40,5.9
6094,4/1/2011,23,2,4,2011,3997.9,459,50,44.06,64,50,40,5.85
6094,4/2/2011,0,2,4,2011,3947.6,460,50,41,64,50,40,5.775
6094,4/2/2011,1,2,4,2011,3944.4,460,50,39.02,127,50,30,5.85
6094,4/2/2011,2,2,4,2011,3931.3,460,50,37.94,127,50,30,5.775
6094,4/2/2011,3,2,4,2011,3911.6,460,50,35.96,127,50,30,5.75
6094,4/2/2011,4,2,4,2011,3953.9,459,50,37.94,127,50,30,5.75
6094,4/2/2011,6,2,4,2011,3939,459,50,39.02,127,50,30,5.65
6094,4/2/2011,7,2,4,2011,3969.9,459,50,39.02,127,50,30,5.625
6094,4/2/2011,8,2,4,2011,3984.2,459,50,37.94,127,50,30,5.6
6094,4/2/2011,9,2,4,2011,3967.8,458,50,37.04,127,50,30,5.6
6094,4/2/2011,10,2,4,2011,3924.7,458,50,37.04,127,50,30,5.6
6094,4/2/2011,11,2,4,2011,3964.2,458,50,33.08,127,50,30,5.6
6094,4/2/2011,12,2,4,2011,3994.2,459,50,33.98,127,50,30,5.7
6094,4/2/2011,13,2,4,2011,3966.7,459,50,35.06,127,50,30,5.75
6094,4/2/2011,14,2,4,2011,4011.4,459,50,37.04,127,50,30,5.775
6094,4/2/2011,15,2,4,2011,4017.8,460,50,39.92,127,50,30,5.85
6094,4/2/2011,16,2,4,2011,3990.8,459,50,42.08,64,50,40,5.875
6094,4/2/2011,17,2,4,2011,3981.8,460,50,44.06,64,50,40,5.9
6094,4/2/2011,18,2,4,2011,4009.1,459,50,46.94,64,50,40,5.85
6094,4/2/2011,19,2,4,2011,4017.5,460,50,46.04,64,50,40,5.8
6094,4/2/2011,20,2,4,2011,4013.5,459,50,42.98,64,50,40,5.825
6094,4/2/2011,21,2,4,2011,4008.3,460,50,44.96,64,50,40,5.8
6094,4/2/2011,22,2,4,2011,4061,460,50,44.06,64,50,40,5.775
6094,4/2/2011,23,2,4,2011,4057.1,461,50,42.98,64,50,40,5.75
6094,4/3/2011,0,2,4,2011,4045.5,461,50,41,64,50,40,5.75
6094,4/3/2011,1,2,4,2011,4050.3,461,50,37.04,127,50,30,5.725
6094,4/3/2011,2,2,4,2011,4047.9,461,50,35.96,127,50,30,5.775
6094,4/3/2011,3,2,4,2011,4058.8,461,50,35.06,127,50,30,5.75
6094,4/3/2011,4,2,4,2011,4022.4,460,50,35.06,127,50,30,5.8
6094,4/3/2011,6,2,4,2011,4108.2,462,51,35.06,127,50,30,5.875
6094,4/3/2011,7,2,4,2011,4094.5,461,50,35.06,127,50,30,5.875
6094,4/3/2011,8,2,4,2011,4050.7,460,50,33.98,127,50,30,6
6094,4/3/2011,9,2,4,2011,4104.3,460,50,33.08,127,50,30,6.075
6094,4/3/2011,10,2,4,2011,4085,459,50,33.08,127,50,30,6.125
6094,4/3/2011,11,2,4,2011,4085,460,50,30.92,127,50,30,6.2
6094,4/3/2011,12,2,4,2011,4059.3,458,50,33.08,127,50,30,6.2
6094,4/3/2011,13,2,4,2011,4043.4,459,50,37.04,127,50,30,6.25
6094,4/3/2011,14,2,4,2011,4098.2,459,50,39.92,127,50,30,6.3
6094,4/3/2011,15,2,4,2011,4097.1,459,50,44.06,64,50,40,6.3
6094,4/3/2011,16,2,4,2011,4052.7,458,50,46.04,64,50,40,6.325
6094,4/3/2011,17,2,4,2011,4078,458,50,46.04,64,50,40,6.375
6094,4/3/2011,18,2,4,2011,4058,458,50,46.04,64,50,40,6.325
6094,4/3/2011,19,2,4,2011,4060.6,459,50,46.94,64,50,40,6.3
6094,4/3/2011,20,2,4,2011,4068.6,459,50,44.96,64,50,40,6.3
6094,4/3/2011,21,2,4,2011,4042.2,459,50,46.04,64,50,40,6.3
6094,4/3/2011,22,2,4,2011,4055.2,459,50,46.04,64,50,40,6.225
6094,4/3/2011,23,2,4,2011,4098.5,460,50,44.96,64,50,40,6.3
6094,4/4/2011,0,2,4,2011,4053.6,459,50,44.96,64,50,40,6.225
6094,4/4/2011,1,2,4,2011,4075.6,459,50,44.06,64,50,40,6.275
6094,4/4/2011,2,2,4,2011,4169.2,468,51,46.04,64,50,40,6.3
6094,4/4/2011,3,2,4,2011,4912.7,553,61,48.92,38,60,40,6.275
6094,4/4/2011,4,2,4,2011,5646.8,661,72,51.98,101,70,50,6.325
6094,4/4/2011,6,2,4,2011,6674.7,788,86,55.04,109,80,50,6.4
6094,4/4/2011,7,2,4,2011,7481.5,888,97,55.04,560,90,50,6.4
6094,4/4/2011,8,2,4,2011,7605.2,907,99,55.04,560,90,50,6.4
6094,4/4/2011,9,2,4,2011,7551.7,906,99,57.02,560,90,50,6.45
6094,4/4/2011,10,2,4,2011,7599.3,908,99,60.08,867,90,60,6.5
6094,4/4/2011,11,2,4,2011,7589.9,906,99,60.98,867,90,60,6.5
6094,4/4/2011,12,2,4,2011,7589.6,908,99,64.04,867,90,60,6.575
6094,4/4/2011,13,2,4,2011,7588.5,908,99,66.02,867,90,60,6.625
6094,4/4/2011,14,2,4,2011,7623,910,100,69.08,303,100,60,6.7
6094,4/4/2011,15,2,4,2011,7609.3,909,100,69.98,303,100,60,6.7
6094,4/4/2011,16,2,4,2011,7562.4,909,100,62.6,303,100,60,6.7
6094,4/4/2011,17,2,4,2011,7556.3,908,99,68,867,90,60,6.7
6094,4/4/2011,18,2,4,2011,7583,909,100,69.08,303,100,60,6.75
6094,4/4/2011,19,2,4,2011,7548.2,908,99,62.96,867,90,60,6.725
6094,4/4/2011,20,2,4,2011,7583.6,910,100,62.06,303,100,60,6.775
6094,4/4/2011,21,2,4,2011,7563.3,910,100,62.06,303,100,60,6.8
6094,4/4/2011,22,2,4,2011,7532.5,909,100,62.6,303,100,60,6.8
6094,4/4/2011,23,2,4,2011,7544.2,910,100,60.08,303,100,60,6.8
6094,4/5/2011,0,2,4,2011,7545.5,909,100,60.08,303,100,60,6.875
6094,4/5/2011,1,2,4,2011,7560,909,100,59,329,100,50,6.925
6094,4/5/2011,2,2,4,2011,7520.5,908,99,60.08,867,90,60,7.025
6094,4/5/2011,3,2,4,2011,7483.8,909,100,51.08,329,100,50,7.025
6094,4/5/2011,4,2,4,2011,7529.4,908,99,48.02,457,90,40,7.1
6094,4/5/2011,6,2,4,2011,7575.2,906,99,44.06,457,90,40,7.075
6094,4/5/2011,7,2,4,2011,7606,907,99,42.98,457,90,40,7.125
6094,4/5/2011,8,2,4,2011,7560,907,99,42.08,457,90,40,7.1
6094,4/5/2011,9,2,4,2011,7582.4,907,99,39.02,714,90,30,7.1
6094,4/5/2011,10,2,4,2011,7623.1,906,99,37.94,714,90,30,7.025
6094,4/5/2011,11,2,4,2011,7630.2,907,99,35.96,714,90,30,7
6094,4/5/2011,12,2,4,2011,7605.2,907,99,35.06,714,90,30,7.05
6094,4/5/2011,13,2,4,2011,7602.2,906,99,35.96,714,90,30,7.15
6094,4/5/2011,14,2,4,2011,7601.4,908,99,37.04,714,90,30,7.3
6094,4/5/2011,15,2,4,2011,7610.3,907,99,37.04,714,90,30,7.475
6094,4/5/2011,16,2,4,2011,7595,907,99,37.94,714,90,30,7.5
6094,4/5/2011,17,2,4,2011,7634.3,906,99,37.94,714,90,30,7.5
6094,4/5/2011,18,2,4,2011,7630.4,906,99,37.94,714,90,30,7.6
6094,4/5/2011,19,2,4,2011,7639.9,906,99,37.94,714,90,30,7.6
6094,4/5/2011,20,2,4,2011,7639.5,907,99,39.02,714,90,30,7.625
6094,4/5/2011,21,2,4,2011,7629.1,908,99,35.96,714,90,30,7.7
6094,4/5/2011,22,2,4,2011,7655,909,100,39.02,210,100,30,7.7
6094,4/5/2011,23,2,4,2011,7646.6,910,100,39.02,210,100,30,7.7
6094,4/6/2011,0,2,4,2011,7651.7,910,100,37.94,210,100,30,7.7
6094,4/6/2011,1,2,4,2011,7663,910,100,37.04,210,100,30,7.7
6094,4/6/2011,2,2,4,2011,7652.2,909,100,35.96,210,100,30,7.7
6094,4/6/2011,3,2,4,2011,7661.5,910,100,35.06,210,100,30,7.7
6094,4/6/2011,4,2,4,2011,7663.2,910,100,35.06,210,100,30,7.675
6094,4/6/2011,6,2,4,2011,7732.9,909,100,33.98,210,100,30,7.6
6094,4/6/2011,7,2,4,2011,7691,908,99,33.98,714,90,30,7.6
6094,4/6/2011,8,2,4,2011,7715.5,907,99,33.98,714,90,30,7.5
6094,4/6/2011,9,2,4,2011,7720.4,907,99,35.06,714,90,30,7.4
6094,4/6/2011,10,2,4,2011,7669.4,906,99,35.06,714,90,30,7.375
6094,4/6/2011,11,2,4,2011,7733.6,907,99,35.06,714,90,30,7.36666666666667
6094,4/6/2011,12,2,4,2011,7666.3,907,99,37.04,714,90,30,7.3
6094,4/6/2011,13,2,4,2011,7660.1,906,99,37.94,714,90,30,7.3
6094,4/6/2011,14,2,4,2011,7711.6,909,100,41,274,100,40,7.325
6094,4/6/2011,15,2,4,2011,7642.1,908,99,44.96,457,90,40,7.35
6094,4/6/2011,16,2,4,2011,7634,907,99,48.92,457,90,40,7.35
6094,4/6/2011,17,2,4,2011,7660.8,908,99,46.94,457,90,40,7.325
6094,4/6/2011,18,2,4,2011,7653,907,99,50,560,90,50,7.4
6094,4/6/2011,19,2,4,2011,7716.6,908,99,53.96,560,90,50,7.4
6094,4/6/2011,20,2,4,2011,7716.5,907,99,57.92,560,90,50,7.4
6094,4/6/2011,21,2,4,2011,7666,910,100,60.08,303,100,60,7.4
6094,4/6/2011,22,2,4,2011,7718.4,910,100,60.98,303,100,60,7.4
6094,4/6/2011,23,2,4,2011,7695.5,910,100,57.02,329,100,50,7.475
6094,4/7/2011,0,2,4,2011,7674.3,911,100,55.04,329,100,50,7.5
6094,4/7/2011,1,2,4,2011,7679.4,911,100,51.08,329,100,50,7.475
6094,4/7/2011,2,2,4,2011,7685.2,910,100,48.92,274,100,40,7.4
6094,4/7/2011,3,2,4,2011,7666.7,910,100,46.94,274,100,40,7.425
6094,4/7/2011,4,2,4,2011,7678.3,910,100,44.96,274,100,40,7.4
6094,4/7/2011,6,2,4,2011,7744.8,909,100,44.06,274,100,40,7.4
6094,4/7/2011,7,2,4,2011,7745.2,908,99,44.06,457,90,40,7.4
6094,4/7/2011,8,2,4,2011,7720.2,908,99,44.06,457,90,40,7.4
6094,4/7/2011,9,2,4,2011,7753.5,906,99,44.06,457,90,40,7.4
6094,4/7/2011,10,2,4,2011,7751.2,907,99,42.98,457,90,40,7.4
6094,4/7/2011,11,2,4,2011,7757.7,907,99,42.98,457,90,40,7.475
6094,4/7/2011,12,2,4,2011,7721.4,907,99,44.06,457,90,40,7.525
6094,4/7/2011,13,2,4,2011,7727.3,907,99,46.04,457,90,40,7.625
6094,4/7/2011,14,2,4,2011,7750.7,909,100,48.92,274,100,40,7.7
6094,4/7/2011,15,2,4,2011,7717.8,908,99,53.06,560,90,50,7.775
6094,4/7/2011,16,2,4,2011,7732.1,908,99,55.94,560,90,50,7.85
6094,4/7/2011,17,2,4,2011,7735.2,908,99,59,560,90,50,7.9
6094,4/7/2011,18,2,4,2011,7725.4,908,99,60.08,867,90,60,7.9
6094,4/7/2011,19,2,4,2011,7730.3,908,99,62.06,867,90,60,8
6094,4/7/2011,20,2,4,2011,7743.3,908,99,60.98,867,90,60,7.95
6094,4/7/2011,21,2,4,2011,7709.8,911,100,60.98,303,100,60,7.975
6094,4/7/2011,22,2,4,2011,7725.8,910,100,59,329,100,50,8
6094,4/7/2011,23,2,4,2011,7729.8,910,100,57.92,329,100,50,8
6094,4/8/2011,0,2,4,2011,7707.4,910,100,57.02,329,100,50,8
6094,4/8/2011,1,2,4,2011,7725.1,910,100,55.04,329,100,50,8
6094,4/8/2011,2,2,4,2011,7681.9,910,100,53.96,329,100,50,8
6094,4/8/2011,3,2,4,2011,7683.1,911,100,53.06,329,100,50,7.975
6094,4/8/2011,4,2,4,2011,7662.1,910,100,53.06,329,100,50,8
6094,4/8/2011,6,2,4,2011,7725.6,908,99,50,560,90,50,7.925
6094,4/8/2011,7,2,4,2011,7733.9,908,99,50,560,90,50,7.85
6094,4/8/2011,8,2,4,2011,7707.4,908,99,48.02,457,90,40,7.85
6094,4/8/2011,9,2,4,2011,7687.3,906,99,46.04,457,90,40,7.775
6094,4/8/2011,10,2,4,2011,7696.5,907,99,44.96,457,90,40,7.725
6094,4/8/2011,11,2,4,2011,7749.9,908,99,44.96,457,90,40,7.7
6094,4/8/2011,12,2,4,2011,7681.4,907,99,46.04,457,90,40,7.7
6094,4/8/2011,13,2,4,2011,7656.8,907,99,46.94,457,90,40,7.7
6094,4/8/2011,14,2,4,2011,7665.2,908,99,46.94,457,90,40,7.7
6094,4/8/2011,15,2,4,2011,7686.4,908,99,46.94,457,90,40,7.75
6094,4/8/2011,16,2,4,2011,7687.8,907,99,46.94,457,90,40,7.75
6094,4/8/2011,17,2,4,2011,7689.7,908,99,46.94,457,90,40,7.8
6094,4/8/2011,18,2,4,2011,7703.1,908,99,46.94,457,90,40,7.8
6094,4/8/2011,19,2,4,2011,7662.6,908,99,46.94,457,90,40,7.8
6094,4/8/2011,20,2,4,2011,7693.7,909,100,46.04,274,100,40,7.875
6094,4/8/2011,21,2,4,2011,7667.3,910,100,44.96,274,100,40,7.9
6094,4/8/2011,22,2,4,2011,7659.9,911,100,44.06,274,100,40,7.9
6094,4/8/2011,23,2,4,2011,7703.4,912,100,42.98,274,100,40,7.9
6094,4/9/2011,0,2,4,2011,7673,911,100,42.98,274,100,40,7.9
6094,4/9/2011,1,2,4,2011,7723.7,911,100,42.98,274,100,40,7.9
6094,4/9/2011,2,2,4,2011,7684.4,911,100,42.98,274,100,40,7.875
6094,4/9/2011,3,2,4,2011,7671.4,911,100,42.98,274,100,40,7.85
6094,4/9/2011,4,2,4,2011,7673.4,911,100,42.98,274,100,40,7.8
6094,4/9/2011,6,2,4,2011,7724.3,911,100,42.08,274,100,40,7.775
6094,4/9/2011,7,2,4,2011,7688.7,911,100,42.08,274,100,40,7.8
6094,4/9/2011,8,2,4,2011,7696.5,909,100,42.08,274,100,40,7.725
6094,4/9/2011,9,2,4,2011,7690.5,909,100,42.08,274,100,40,7.7
6094,4/9/2011,10,2,4,2011,7693.7,910,100,42.08,274,100,40,7.7
6094,4/9/2011,11,2,4,2011,7720.2,909,100,42.98,274,100,40,7.775
6094,4/9/2011,12,2,4,2011,7675,910,100,42.98,274,100,40,7.8
6094,4/9/2011,13,2,4,2011,7676.3,910,100,42.98,274,100,40,7.8
6094,4/9/2011,14,2,4,2011,7672,911,100,44.06,274,100,40,7.85
6094,4/9/2011,15,2,4,2011,7696.6,910,100,46.04,274,100,40,7.9
6094,4/9/2011,16,2,4,2011,7693.9,910,100,48.02,274,100,40,7.875
6094,4/9/2011,17,2,4,2011,7683.3,911,100,51.08,329,100,50,7.875
6094,4/9/2011,18,2,4,2011,7685.1,910,100,51.98,329,100,50,7.85
6094,4/9/2011,19,2,4,2011,7718.9,911,100,53.96,329,100,50,7.875
6094,4/9/2011,20,2,4,2011,7682.2,909,100,55.04,329,100,50,7.8
6094,4/9/2011,21,2,4,2011,7713.1,911,100,55.94,329,100,50,7.75
6094,4/9/2011,22,2,4,2011,7687.9,911,100,57.02,329,100,50,7.775
6094,4/9/2011,23,2,4,2011,7680.1,911,100,55.94,329,100,50,7.7
6094,4/10/2011,0,2,4,2011,7686.8,911,100,55.04,329,100,50,7.625
6094,4/10/2011,1,2,4,2011,7666.3,911,100,53.96,329,100,50,7.6
6094,4/10/2011,2,2,4,2011,7655.7,910,100,50,329,100,50,7.6
6094,4/10/2011,3,2,4,2011,7658.9,911,100,50,329,100,50,7.6
6094,4/10/2011,4,2,4,2011,7338.2,874,96,50,560,90,50,7.6
6094,4/10/2011,6,2,4,2011,7726.2,911,100,51.08,329,100,50,7.575
6094,4/10/2011,7,2,4,2011,7715.7,911,100,50,329,100,50,7.6
6094,4/10/2011,8,2,4,2011,7665.1,909,100,48.92,274,100,40,7.55
6094,4/10/2011,9,2,4,2011,7682.5,909,100,48.02,274,100,40,7.6
6094,4/10/2011,10,2,4,2011,7712.3,909,100,48.02,274,100,40,7.6
6094,4/10/2011,11,2,4,2011,7635.9,909,100,46.94,274,100,40,7.625
6094,4/10/2011,12,2,4,2011,7653.7,908,99,46.94,457,90,40,7.675
6094,4/10/2011,13,2,4,2011,7660.6,909,100,51.08,329,100,50,7.75
6094,4/10/2011,14,2,4,2011,7683.5,909,100,55.94,329,100,50,7.875
6094,4/10/2011,15,2,4,2011,7704.6,908,99,62.06,867,90,60,7.95
6094,4/10/2011,16,2,4,2011,7643.5,904,99,66.92,867,90,60,8.025
6094,4/10/2011,17,2,4,2011,7681.4,906,99,71.06,801,90,70,8.15
6094,4/10/2011,18,2,4,2011,7671.8,909,100,75.02,113,100,70,8.2
6094,4/10/2011,19,2,4,2011,7708,908,99,77,801,90,70,8.3
6094,4/10/2011,20,2,4,2011,7703.1,906,99,80.06,463,90,80,8.3
6094,4/10/2011,21,2,4,2011,7699.5,909,100,80.96,50,100,80,8.325
6094,4/10/2011,22,2,4,2011,7691.4,910,100,82.04,50,100,80,8.325
6094,4/10/2011,23,2,4,2011,7705.5,911,100,82.04,50,100,80,8.325
6094,4/11/2011,0,2,4,2011,7566,896,98,78.98,801,90,70,8.275
6094,4/11/2011,1,2,4,2011,7370.9,869,95,75.92,801,90,70,8.25
6094,4/11/2011,2,2,4,2011,6971.2,814,89,73.94,57,80,70,8.2
6094,4/11/2011,3,2,4,2011,7047.6,833,91,73.04,801,90,70,8.2
6094,4/11/2011,4,2,4,2011,7668.9,910,100,75.02,113,100,70,8.2
6094,4/11/2011,6,2,4,2011,7681.3,908,99,73.94,801,90,70,8.25
6094,4/11/2011,7,2,4,2011,7694.1,906,99,73.94,801,90,70,8.3
6094,4/11/2011,8,2,4,2011,7688.4,908,99,73.94,801,90,70,8.325
6094,4/11/2011,9,2,4,2011,7694.4,907,99,73.04,801,90,70,8.375
6094,4/11/2011,10,2,4,2011,7647.2,906,99,73.04,801,90,70,8.475
6094,4/11/2011,11,2,4,2011,7665,907,99,71.96,801,90,70,8.55
6094,4/11/2011,12,2,4,2011,7641.6,906,99,73.04,801,90,70,8.625
6094,4/11/2011,13,2,4,2011,7662.9,907,99,73.94,801,90,70,8.725
6094,4/11/2011,14,2,4,2011,7636,908,99,75.92,801,90,70,8.85
6094,4/11/2011,15,2,4,2011,7627.9,906,99,75.92,801,90,70,8.9
6094,4/11/2011,16,2,4,2011,7644.7,908,99,75.02,801,90,70,8.925
6094,4/11/2011,17,2,4,2011,7669.2,908,99,73.04,801,90,70,9.025
6094,4/11/2011,18,2,4,2011,7655.6,908,99,75.02,801,90,70,9.125
6094,4/11/2011,19,2,4,2011,7672.3,908,99,75.92,801,90,70,9.2
6094,4/11/2011,20,2,4,2011,7689.1,908,99,71.96,801,90,70,9.175
6094,4/11/2011,21,2,4,2011,7662,910,100,68,303,100,60,9.225
6094,4/11/2011,22,2,4,2011,7708,910,100,64.04,303,100,60,9.275
6094,4/11/2011,23,2,4,2011,7696.9,910,100,60.98,303,100,60,9.275
6094,4/12/2011,0,2,4,2011,7679,910,100,60.08,303,100,60,9.3
6094,4/12/2011,1,2,4,2011,7146,840,92,57.92,560,90,50,9.3
6094,4/12/2011,2,2,4,2011,7180.1,847,93,57.92,560,90,50,9.35
6094,4/12/2011,3,2,4,2011,7424.9,882,97,57.92,560,90,50,9.3
6094,4/12/2011,4,2,4,2011,7431,876,96,57.02,560,90,50,9.275
6094,4/12/2011,6,2,4,2011,7638.3,906,99,53.96,560,90,50,9.25
6094,4/12/2011,11,2,4,2011,7650.9,905,99,46.04,457,90,40,9.25
6094,4/12/2011,12,2,4,2011,7731.7,907,99,46.04,457,90,40,9.275
6094,4/12/2011,13,2,4,2011,7691.2,906,99,46.04,457,90,40,9.225
6094,4/12/2011,14,2,4,2011,7687.3,908,99,46.04,457,90,40,9.325
6094,4/12/2011,15,2,4,2011,7703.2,906,99,46.04,457,90,40,9.3
6094,4/12/2011,16,2,4,2011,7686.4,908,99,46.94,457,90,40,9.375
6094,4/12/2011,17,2,4,2011,7715.4,907,99,48.02,457,90,40,9.4
6094,4/12/2011,18,2,4,2011,7733.4,908,99,46.94,457,90,40,9.45
6094,4/12/2011,19,2,4,2011,7690,907,99,46.04,457,90,40,9.5
6094,4/12/2011,20,2,4,2011,7733.1,907,99,46.94,457,90,40,9.475
6094,4/12/2011,21,2,4,2011,7695.8,909,100,46.04,274,100,40,9.55
6094,4/12/2011,22,2,4,2011,7723.1,909,100,46.04,274,100,40,9.575
6094,4/12/2011,23,2,4,2011,7709.7,909,100,46.04,274,100,40,9.6
6094,4/13/2011,0,2,4,2011,7725.3,908,99,46.04,457,90,40,9.6
6094,4/13/2011,1,2,4,2011,7718.3,909,100,46.04,274,100,40,9.6
6094,4/13/2011,2,2,4,2011,7764.5,910,100,46.04,274,100,40,9.55
6094,4/13/2011,3,2,4,2011,7683.9,908,99,46.04,457,90,40,9.575
6094,4/13/2011,4,2,4,2011,7727.5,908,99,46.04,457,90,40,9.575
6094,4/13/2011,6,2,4,2011,7715.7,908,99,44.06,457,90,40,9.575
6094,4/13/2011,7,2,4,2011,7682.6,908,99,44.06,457,90,40,9.6
6094,4/13/2011,8,2,4,2011,7368.7,870,95,44.06,457,90,40,9.6
6094,4/13/2011,9,2,4,2011,7685.2,908,99,44.06,457,90,40,9.65
6094,4/13/2011,10,2,4,2011,7705,909,100,44.06,274,100,40,9.7
6094,4/13/2011,11,2,4,2011,7723.6,908,99,42.98,457,90,40,9.7
6094,4/13/2011,12,2,4,2011,7712.2,908,99,42.98,457,90,40,9.725
6094,4/13/2011,13,2,4,2011,7702.9,908,99,42.08,457,90,40,9.75
6094,4/13/2011,14,2,4,2011,7751.2,911,100,42.98,274,100,40,9.8
6094,4/13/2011,15,2,4,2011,7748.9,909,100,42.98,274,100,40,9.875
6094,4/13/2011,16,2,4,2011,7735.5,909,100,44.96,274,100,40,9.925
6094,4/13/2011,17,2,4,2011,7714.3,909,100,44.06,274,100,40,10
6094,4/13/2011,18,2,4,2011,7781.1,910,100,48.02,274,100,40,10.05
6094,4/13/2011,19,2,4,2011,7701.5,908,99,48.92,457,90,40,10.1
6094,4/13/2011,20,2,4,2011,7732.7,908,99,51.08,560,90,50,10.1
6094,4/13/2011,21,2,4,2011,7728.5,909,100,53.96,329,100,50,10.1
6094,4/13/2011,22,2,4,2011,7765.1,911,100,57.02,329,100,50,10.1
6094,4/13/2011,23,2,4,2011,7785,911,100,55.94,329,100,50,10.1
6094,4/14/2011,0,2,4,2011,7779.6,910,100,55.04,329,100,50,10.1
6094,4/14/2011,1,2,4,2011,7701.1,910,100,50,329,100,50,10.1
6094,4/14/2011,2,2,4,2011,7776.6,911,100,48.92,274,100,40,10.1
6094,4/14/2011,3,2,4,2011,7730,910,100,46.94,274,100,40,10
6094,4/14/2011,4,2,4,2011,7758.1,911,100,42.98,274,100,40,10
6094,4/14/2011,6,2,4,2011,7801,909,100,39.92,210,100,30,10
6094,4/14/2011,7,2,4,2011,7772.1,908,99,39.92,714,90,30,9.925
6094,4/14/2011,8,2,4,2011,7761.3,906,99,35.96,714,90,30,9.9
6094,4/14/2011,9,2,4,2011,7794.2,907,99,35.06,714,90,30,9.9
6094,4/14/2011,10,2,4,2011,7780.4,906,99,35.96,714,90,30,9.9
6094,4/14/2011,11,2,4,2011,7770.8,906,99,35.96,714,90,30,9.9
6094,4/14/2011,12,2,4,2011,7755.2,907,99,37.94,714,90,30,10
6094,4/14/2011,13,2,4,2011,7748.4,906,99,44.06,457,90,40,10.05
6094,4/14/2011,14,2,4,2011,7774.1,908,99,53.06,560,90,50,10.125
6094,4/14/2011,15,2,4,2011,7790.3,908,99,57.02,560,90,50,10.2
6094,4/14/2011,16,2,4,2011,7783.8,907,99,60.08,867,90,60,10.225
6094,4/14/2011,17,2,4,2011,7804.3,908,99,62.06,867,90,60,10.3
6094,4/14/2011,18,2,4,2011,7795.2,908,99,64.94,867,90,60,10.35
6094,4/14/2011,19,2,4,2011,7781.7,907,99,66.02,867,90,60,10.4
6094,4/14/2011,20,2,4,2011,7814.1,909,100,68,303,100,60,10.4
6094,4/14/2011,21,2,4,2011,7771.9,909,100,69.08,303,100,60,10.4
6094,4/14/2011,22,2,4,2011,7791.4,910,100,66.92,303,100,60,10.375
6094,4/14/2011,23,2,4,2011,7784.9,911,100,64.94,303,100,60,10.4
6094,4/15/2011,0,2,4,2011,7766.2,910,100,62.06,303,100,60,10.3
6094,4/15/2011,1,2,4,2011,7748.8,910,100,57.92,329,100,50,10.3
6094,4/15/2011,2,2,4,2011,7777.8,910,100,55.94,329,100,50,10.325
6094,4/15/2011,3,2,4,2011,7794.8,909,100,53.06,329,100,50,10.3
6094,4/15/2011,4,2,4,2011,7788.3,909,100,51.98,329,100,50,10.3
6094,4/15/2011,6,2,4,2011,7785.1,908,99,48.92,457,90,40,10.2
6094,4/15/2011,7,2,4,2011,7794.5,908,99,48.02,457,90,40,10.2
6094,4/15/2011,8,2,4,2011,7781.6,908,99,46.94,457,90,40,10.15
6094,4/15/2011,9,2,4,2011,7779.2,908,99,46.94,457,90,40,10.175
6094,4/15/2011,10,2,4,2011,7786,908,99,46.04,457,90,40,10.2
6094,4/15/2011,11,2,4,2011,7748.2,907,99,44.96,457,90,40,10.2
6094,4/15/2011,12,2,4,2011,7745.5,907,99,46.04,457,90,40,10.3
6094,4/15/2011,13,2,4,2011,7737.8,907,99,48.02,457,90,40,10.375
6094,4/15/2011,14,2,4,2011,7749.7,908,99,51.98,560,90,50,10.475
6094,4/15/2011,15,2,4,2011,7740.7,907,99,55.94,560,90,50,10.575
6094,4/15/2011,16,2,4,2011,7713.9,908,99,60.98,867,90,60,10.675
6094,4/15/2011,17,2,4,2011,7465.7,875,96,64.94,867,90,60,10.725
6094,4/15/2011,18,2,4,2011,6763.1,788,86,66.92,76,80,60,10.775
6094,4/15/2011,19,2,4,2011,5281.2,594,65,69.08,106,60,60,10.8
6094,4/15/2011,20,2,4,2011,4294,477,52,69.98,90,50,60,10.825
6094,4/15/2011,21,2,4,2011,3219.7,354,39,68,1,30,60,10.9
6094,4/18/2011,2,2,4,2011,2203.7,230,25,53.96,3,20,50,10.5
6094,4/18/2011,3,2,4,2011,2960.2,325,36,53.96,5,30,50,10.5
6094,4/18/2011,4,2,4,2011,3124.8,346,38,53.06,5,30,50,10.5
6094,4/18/2011,6,2,4,2011,4059.4,464,51,46.04,64,50,40,10.4
6094,4/18/2011,7,2,4,2011,4866.7,550,60,44.96,38,60,40,10.4
6094,4/18/2011,8,2,4,2011,5568.4,636,70,44.96,56,70,40,10.4
6094,4/18/2011,9,2,4,2011,6417.7,742,81,44.06,141,80,40,10.4
6094,4/18/2011,10,2,4,2011,7479.6,869,95,44.06,457,90,40,10.4
6094,4/18/2011,11,2,4,2011,7928.2,903,99,44.06,457,90,40,10.4
6094,4/18/2011,12,2,4,2011,7933.9,906,99,46.04,457,90,40,10.375
6094,4/18/2011,13,2,4,2011,7935.1,907,99,46.94,457,90,40,10.4
6094,4/18/2011,14,2,4,2011,7905.6,907,99,48.02,457,90,40,10.4
6094,4/18/2011,15,2,4,2011,7979.4,912,100,50,329,100,50,10.475
6094,4/18/2011,16,2,4,2011,8023.3,913,100,51.98,329,100,50,10.5
6094,4/18/2011,17,2,4,2011,7977.2,913,100,57.02,329,100,50,10.5
6094,4/18/2011,18,2,4,2011,8016.1,912,100,62.06,303,100,60,10.525
6094,4/18/2011,19,2,4,2011,7997.5,911,100,68,303,100,60,10.5
6094,4/18/2011,20,2,4,2011,7988.2,912,100,68,303,100,60,10.5
6094,4/18/2011,21,2,4,2011,8016.4,913,100,66.02,303,100,60,10.5
6094,4/18/2011,22,2,4,2011,7966.8,913,100,62.06,303,100,60,10.5
6094,4/18/2011,23,2,4,2011,8013.4,913,100,57.92,329,100,50,10.5
6094,4/19/2011,0,2,4,2011,8030.6,913,100,55.04,329,100,50,10.475
6094,4/19/2011,1,2,4,2011,7983.2,913,100,51.98,329,100,50,10.45
6094,4/19/2011,2,2,4,2011,8008.5,913,100,50,329,100,50,10.5
6094,4/19/2011,3,2,4,2011,7989.3,913,100,48.92,274,100,40,10.425
6094,4/19/2011,4,2,4,2011,7981.7,913,100,46.94,274,100,40,10.4
6094,4/19/2011,6,2,4,2011,7974.4,913,100,46.04,274,100,40,10.4
6094,4/19/2011,7,2,4,2011,7907.3,911,100,44.96,274,100,40,10.375
6094,4/19/2011,8,2,4,2011,7853.3,908,99,44.96,457,90,40,10.35
6094,4/19/2011,9,2,4,2011,7828.2,909,100,44.96,274,100,40,10.3
6094,4/19/2011,10,2,4,2011,7848.8,909,100,44.96,274,100,40,10.3
6094,4/19/2011,11,2,4,2011,7829.6,910,100,44.06,274,100,40,10.275
6094,4/19/2011,12,2,4,2011,7823.6,909,100,44.96,274,100,40,10.275
6094,4/19/2011,13,2,4,2011,7809.6,910,100,46.04,274,100,40,10.225
6094,4/19/2011,14,2,4,2011,7824.2,911,100,46.94,274,100,40,10.275
6094,4/19/2011,15,2,4,2011,7829.8,910,100,48.02,274,100,40,10.3
6094,4/19/2011,16,2,4,2011,7798.4,909,100,50,329,100,50,10.3
6094,4/19/2011,17,2,4,2011,7865,910,100,53.06,329,100,50,10.3
6094,4/19/2011,18,2,4,2011,7836.9,910,100,55.04,329,100,50,10.325
6094,4/19/2011,19,2,4,2011,7824.3,910,100,55.94,329,100,50,10.325
6094,4/19/2011,20,2,4,2011,7770.9,909,100,57.02,329,100,50,10.4
6094,4/19/2011,21,2,4,2011,7844.5,913,100,55.94,329,100,50,10.4
6094,4/19/2011,22,2,4,2011,7812.4,913,100,60.08,303,100,60,10.4
6094,4/19/2011,23,2,4,2011,7767.4,911,100,60.98,303,100,60,10.475
6094,4/20/2011,0,2,4,2011,7757.3,912,100,60.08,303,100,60,10.5
6094,4/20/2011,1,2,4,2011,7778.5,912,100,59,329,100,50,10.5
6094,4/20/2011,2,2,4,2011,7800.2,911,100,59,329,100,50,10.5
6094,4/20/2011,3,2,4,2011,7764,912,100,60.08,303,100,60,10.525
6094,4/20/2011,4,2,4,2011,7781.6,910,100,59,329,100,50,10.55
6094,4/20/2011,6,2,4,2011,7908.3,908,99,66.02,867,90,60,10.6
6094,4/20/2011,7,2,4,2011,7901.3,908,99,69.98,867,90,60,10.6
6094,4/20/2011,10,2,4,2011,7790.6,906,99,62.06,867,90,60,10.6
6094,4/20/2011,11,2,4,2011,7758.4,907,99,62.06,867,90,60,10.625
6094,4/20/2011,12,2,4,2011,7771.3,907,99,62.06,867,90,60,10.725
6094,4/20/2011,13,2,4,2011,7731.5,908,99,62.06,867,90,60,10.775
6094,4/20/2011,14,2,4,2011,7654.7,907,99,64.04,867,90,60,10.85
6094,4/20/2011,15,2,4,2011,7718.1,907,99,66.02,867,90,60,10.925
6094,4/20/2011,16,2,4,2011,7763,907,99,62.96,867,90,60,11
6094,4/20/2011,17,2,4,2011,7738.9,907,99,66.02,867,90,60,11.075
6094,4/20/2011,18,2,4,2011,7718.8,907,99,64.04,867,90,60,11.15
6094,4/20/2011,19,2,4,2011,7700.5,907,99,60.08,867,90,60,11.2
6094,4/20/2011,20,2,4,2011,7704.5,907,99,59,560,90,50,11.2
6094,4/20/2011,21,2,4,2011,7723.7,910,100,55.04,329,100,50,11.2
6094,4/20/2011,22,2,4,2011,7698.9,910,100,51.98,329,100,50,11.275
6094,4/20/2011,23,2,4,2011,7693.9,910,100,50,329,100,50,11.225
6094,4/21/2011,0,2,4,2011,6930.9,816,89,48.92,141,80,40,11.2
6094,4/21/2011,1,2,4,2011,6445.8,749,82,48.02,141,80,40,11.2
6094,4/21/2011,2,2,4,2011,6485.9,749,82,46.94,141,80,40,11.175
6094,4/21/2011,3,2,4,2011,6990.8,819,90,46.04,457,90,40,11.1
6094,4/21/2011,4,2,4,2011,7782.7,909,100,44.96,274,100,40,11.125
6094,4/21/2011,6,2,4,2011,7797.9,908,99,42.98,457,90,40,11
6094,4/21/2011,7,2,4,2011,7739.8,907,99,42.08,457,90,40,10.95
6094,4/21/2011,8,2,4,2011,7815.6,906,99,42.08,457,90,40,10.9
6094,4/21/2011,9,2,4,2011,7810.5,907,99,42.08,457,90,40,10.875
6094,4/21/2011,10,2,4,2011,7804.6,907,99,42.08,457,90,40,10.875
6094,4/21/2011,11,2,4,2011,7782.2,907,99,41,457,90,40,10.825
6094,4/21/2011,12,2,4,2011,7797.8,907,99,41,457,90,40,10.875
6094,4/21/2011,13,2,4,2011,7791,906,99,42.08,457,90,40,10.9
6094,4/21/2011,14,2,4,2011,7858,908,99,42.08,457,90,40,10.925
6094,4/21/2011,15,2,4,2011,7839.4,908,99,44.96,457,90,40,11
6094,4/21/2011,16,2,4,2011,7810.4,907,99,46.04,457,90,40,11.05
6094,4/21/2011,17,2,4,2011,7808.3,907,99,48.92,457,90,40,11.05
6094,4/21/2011,18,2,4,2011,7822.1,908,99,50,560,90,50,11.05
6094,4/21/2011,19,2,4,2011,7824.8,907,99,51.08,560,90,50,11.025
6094,4/21/2011,20,2,4,2011,7795.5,907,99,51.98,560,90,50,11
6094,4/21/2011,21,2,4,2011,7800.2,909,100,51.98,329,100,50,10.925
6094,4/21/2011,22,2,4,2011,7804.1,910,100,51.98,329,100,50,10.9
6094,4/21/2011,23,2,4,2011,7769,910,100,51.98,329,100,50,10.9
6094,4/22/2011,0,2,4,2011,7796.5,909,100,48.92,274,100,40,10.85
6094,4/22/2011,1,2,4,2011,7796,910,100,46.94,274,100,40,10.8
6094,4/22/2011,2,2,4,2011,7804.5,909,100,46.04,274,100,40,10.775
6094,4/22/2011,3,2,4,2011,7771.3,909,100,44.06,274,100,40,10.7
6094,4/22/2011,4,2,4,2011,7761.5,909,100,42.08,274,100,40,10.7
6094,4/22/2011,6,2,4,2011,7776.3,909,100,41,274,100,40,10.625
6094,4/22/2011,7,2,4,2011,7812.8,907,99,41,457,90,40,10.6
6094,4/22/2011,8,2,4,2011,7808.6,908,99,41,457,90,40,10.55
6094,4/22/2011,9,2,4,2011,7861.2,907,99,41,457,90,40,10.525
6094,4/22/2011,10,2,4,2011,7792.4,907,99,41,457,90,40,10.525
6094,4/22/2011,11,2,4,2011,7776,908,99,42.08,457,90,40,10.525
6094,4/22/2011,12,2,4,2011,7747.8,907,99,42.08,457,90,40,10.55
6094,4/22/2011,13,2,4,2011,7723.3,908,99,42.98,457,90,40,10.525
6094,4/22/2011,14,2,4,2011,7740.4,909,100,44.06,274,100,40,10.525
6094,4/22/2011,15,2,4,2011,7753.5,909,100,42.98,274,100,40,10.55
6094,4/22/2011,16,2,4,2011,7722.4,908,99,44.06,457,90,40,10.525
6094,4/22/2011,17,2,4,2011,7749.2,908,99,42.98,457,90,40,10.525
6094,4/22/2011,18,2,4,2011,7775.8,909,100,42.08,274,100,40,10.55
6094,4/22/2011,19,2,4,2011,7780,908,99,42.98,457,90,40,10.525
6094,4/22/2011,20,2,4,2011,7758.3,909,100,42.98,274,100,40,10.575
6094,4/22/2011,21,2,4,2011,7740.7,910,100,42.98,274,100,40,10.575
6094,4/22/2011,22,2,4,2011,7706.5,909,100,44.06,274,100,40,10.6
6094,4/22/2011,23,2,4,2011,7738.5,909,100,44.06,274,100,40,10.5
6094,4/23/2011,0,2,4,2011,7701.9,909,100,44.96,274,100,40,10.5
6094,4/23/2011,1,2,4,2011,7729.2,909,100,44.96,274,100,40,10.525
6094,4/23/2011,2,2,4,2011,7724.9,909,100,46.04,274,100,40,10.5
6094,4/23/2011,3,2,4,2011,7699.3,909,100,46.94,274,100,40,10.5
6094,4/23/2011,4,2,4,2011,7703.1,910,100,48.02,274,100,40,10.475
6094,4/23/2011,6,2,4,2011,7635.6,910,100,48.92,274,100,40,10.4
6094,4/23/2011,7,2,4,2011,7671.1,909,100,51.08,329,100,50,10.425
6094,4/23/2011,8,2,4,2011,7663.7,911,100,55.94,329,100,50,10.4
6094,4/23/2011,9,2,4,2011,7656.2,909,100,55.94,329,100,50,10.35
6094,4/23/2011,10,2,4,2011,7688.4,909,100,59,329,100,50,10.325
6094,4/23/2011,11,2,4,2011,7645.2,909,100,57.92,329,100,50,10.375
6094,4/23/2011,12,2,4,2011,7584.1,902,99,59,560,90,50,10.4
6094,4/23/2011,13,2,4,2011,7415.7,880,96,60.98,867,90,60,10.475
6094,4/23/2011,14,2,4,2011,7457,880,96,62.06,867,90,60,10.575
6094,4/23/2011,15,2,4,2011,7476.5,882,97,62.96,867,90,60,10.575
6094,4/23/2011,16,2,4,2011,7551.7,882,97,66.02,867,90,60,10.6
6094,4/23/2011,17,2,4,2011,7509.4,883,97,69.08,867,90,60,10.65
6094,4/23/2011,18,2,4,2011,7745.1,909,100,71.06,113,100,70,10.725
6094,4/23/2011,19,2,4,2011,7686.4,909,100,73.04,113,100,70,10.75
6094,4/23/2011,20,2,4,2011,7670.7,910,100,73.04,113,100,70,10.7
6094,4/23/2011,21,2,4,2011,7676.9,910,100,73.04,113,100,70,10.8
6094,4/23/2011,22,2,4,2011,7652.4,908,99,71.96,801,90,70,10.775
6094,4/23/2011,23,2,4,2011,7681.9,910,100,68,303,100,60,10.825
6094,4/24/2011,0,2,4,2011,7677.7,909,100,64.94,303,100,60,10.8
6094,4/24/2011,1,2,4,2011,7690.6,909,100,62.96,303,100,60,10.825
6094,4/24/2011,2,2,4,2011,7681.1,909,100,62.06,303,100,60,10.8
6094,4/24/2011,3,2,4,2011,7672.5,909,100,60.98,303,100,60,10.85
6094,4/24/2011,4,2,4,2011,7654.2,909,100,60.08,303,100,60,10.825
6094,4/24/2011,6,2,4,2011,7677.8,911,100,60.98,303,100,60,10.75
6094,4/24/2011,7,2,4,2011,7687.6,910,100,60.08,303,100,60,10.725
6094,4/24/2011,8,2,4,2011,7712.2,910,100,60.98,303,100,60,10.675
6094,4/24/2011,9,2,4,2011,7713.8,910,100,60.08,303,100,60,10.6
6094,4/24/2011,10,2,4,2011,7703.2,911,100,59,329,100,50,10.525
6094,4/24/2011,11,2,4,2011,7728.1,910,100,59,329,100,50,10.55
6094,4/24/2011,12,2,4,2011,7708,910,100,59,329,100,50,10.55
6094,4/24/2011,13,2,4,2011,7681.7,910,100,60.08,303,100,60,10.55
6094,4/24/2011,14,2,4,2011,7810.7,910,100,60.08,303,100,60,10.575
6094,4/24/2011,15,2,4,2011,7756,912,100,60.98,303,100,60,10.525
6094,4/24/2011,16,2,4,2011,7710,910,100,62.06,303,100,60,10.55
6094,4/24/2011,17,2,4,2011,7741.7,911,100,64.94,303,100,60,10.6
6094,4/24/2011,18,2,4,2011,7743.5,910,100,64.04,303,100,60,10.625
6094,4/24/2011,19,2,4,2011,7713.5,910,100,64.04,303,100,60,10.625
6094,4/24/2011,20,2,4,2011,7750,909,100,64.94,303,100,60,10.675
6094,4/24/2011,21,2,4,2011,7749.3,910,100,66.92,303,100,60,10.7
6094,4/24/2011,22,2,4,2011,7762.3,910,100,57.92,329,100,50,10.75
6094,4/24/2011,23,2,4,2011,7741.2,910,100,59,329,100,50,10.75
6094,4/25/2011,0,2,4,2011,7759.7,911,100,57.92,329,100,50,10.8
6094,4/25/2011,1,2,4,2011,7746.9,910,100,57.02,329,100,50,10.725
6094,4/25/2011,2,2,4,2011,7756.6,909,100,57.02,329,100,50,10.675
6094,4/25/2011,3,2,4,2011,7747.2,912,100,57.02,329,100,50,10.7
6094,4/25/2011,4,2,4,2011,7782.1,912,100,57.02,329,100,50,10.675
6094,4/25/2011,6,2,4,2011,7772,910,100,55.94,329,100,50,10.6
6094,4/25/2011,7,2,4,2011,7797.2,909,100,55.94,329,100,50,10.675
6094,4/25/2011,8,2,4,2011,7764.9,908,99,55.94,560,90,50,10.65
6094,4/25/2011,9,2,4,2011,7727.9,907,99,55.94,560,90,50,10.675
6094,4/25/2011,10,2,4,2011,7748.7,907,99,55.04,560,90,50,10.675
6094,4/25/2011,11,2,4,2011,7731.1,907,99,55.04,560,90,50,10.775
6094,4/25/2011,12,2,4,2011,7747.6,909,100,57.92,329,100,50,10.8
6094,4/25/2011,13,2,4,2011,7712.6,908,99,60.08,867,90,60,10.9
6094,4/25/2011,14,2,4,2011,7735.2,909,100,66.02,303,100,60,11.025
6094,4/25/2011,15,2,4,2011,7707.7,908,99,68,867,90,60,11.2
6094,4/25/2011,16,2,4,2011,7672.8,908,99,71.96,801,90,70,11.325
6094,4/25/2011,17,2,4,2011,7654.5,907,99,75.02,801,90,70,11.4
6094,4/25/2011,18,2,4,2011,7674.7,908,99,77,801,90,70,11.5
6094,4/25/2011,19,2,4,2011,7724.4,908,99,78.98,801,90,70,11.575
6094,4/25/2011,20,2,4,2011,7677.3,908,99,80.96,463,90,80,11.625
6094,4/25/2011,21,2,4,2011,7689,908,99,80.96,463,90,80,11.725
6094,4/25/2011,22,2,4,2011,7715.1,909,100,80.96,50,100,80,11.75
6094,4/25/2011,23,2,4,2011,7721.6,909,100,66.02,303,100,60,11.825
6094,4/26/2011,0,2,4,2011,7712.7,909,100,64.94,303,100,60,11.9
6094,4/26/2011,1,2,4,2011,7681.5,910,100,64.04,303,100,60,11.95
6094,4/26/2011,2,2,4,2011,7696.5,909,100,64.04,303,100,60,12
6094,4/26/2011,3,2,4,2011,7702.8,909,100,62.96,303,100,60,12.05
6094,4/26/2011,4,2,4,2011,7713.6,909,100,62.96,303,100,60,12.05
6094,4/26/2011,6,2,4,2011,7740,909,100,60.98,303,100,60,12.075
6094,4/26/2011,11,2,4,2011,7798,909,100,62.06,303,100,60,12.125
6094,4/26/2011,12,2,4,2011,7815.1,909,100,62.96,303,100,60,12.225
6094,4/26/2011,13,2,4,2011,7762.3,908,99,68,867,90,60,12.325
6094,4/26/2011,14,2,4,2011,7808.3,910,100,71.06,113,100,70,12.35
6094,4/26/2011,15,2,4,2011,7764.1,908,99,75.02,801,90,70,12.45
6094,4/26/2011,16,2,4,2011,7759.7,909,100,78.08,113,100,70,12.475
6094,4/26/2011,17,2,4,2011,7762.9,908,99,80.6,463,90,80,12.6
6094,4/26/2011,18,2,4,2011,7758.3,909,100,69.98,303,100,60,12.6
6094,4/26/2011,19,2,4,2011,7779,909,100,75.92,113,100,70,12.65
6094,4/26/2011,20,2,4,2011,7799.2,908,99,75.92,801,90,70,12.675
6094,4/26/2011,21,2,4,2011,7804.1,910,100,73.94,113,100,70,12.7
6094,4/26/2011,22,2,4,2011,7769.5,910,100,69.98,303,100,60,12.725
6094,4/26/2011,23,2,4,2011,7809.7,910,100,62.96,303,100,60,12.725
6094,4/27/2011,0,2,4,2011,7782.1,910,100,62.96,303,100,60,12.75
6094,4/27/2011,1,2,4,2011,7817.6,909,100,62.96,303,100,60,12.75
6094,4/27/2011,2,2,4,2011,7776.1,910,100,62.06,303,100,60,12.775
6094,4/27/2011,3,2,4,2011,7755.8,909,100,62.96,303,100,60,12.75
6094,4/27/2011,4,2,4,2011,7755,908,99,62.06,867,90,60,12.775
6094,4/27/2011,6,2,4,2011,7783.8,909,100,60.98,303,100,60,12.7
6094,4/27/2011,7,2,4,2011,7804.8,907,99,60.08,867,90,60,12.7
6094,4/27/2011,8,2,4,2011,7752.6,907,99,59,560,90,50,12.7
6094,4/27/2011,9,2,4,2011,7781.1,906,99,59,560,90,50,12.725
6094,4/27/2011,10,2,4,2011,7805.2,907,99,59,560,90,50,12.75
6094,4/27/2011,11,2,4,2011,7810.4,908,99,59,560,90,50,12.85
6094,4/27/2011,12,2,4,2011,7795.2,906,99,64.94,867,90,60,12.95
6094,4/27/2011,13,2,4,2011,7805,907,99,68,867,90,60,13.1
6094,4/27/2011,14,2,4,2011,7804.7,910,100,73.04,113,100,70,13.175
6094,4/27/2011,15,2,4,2011,7777.6,908,99,77,801,90,70,13.2
6094,4/27/2011,16,2,4,2011,7726.3,908,99,80.06,463,90,80,13.2
6094,4/27/2011,17,2,4,2011,7772.1,908,99,82.04,463,90,80,13.275
6094,4/27/2011,18,2,4,2011,7762.7,909,100,82.04,50,100,80,13.275
6094,4/27/2011,19,2,4,2011,7775.6,908,99,82.94,463,90,80,13.3
6094,4/27/2011,20,2,4,2011,7743.8,908,99,69.98,867,90,60,13.275
6094,4/27/2011,21,2,4,2011,7754.6,912,100,68,303,100,60,13.325
6094,4/27/2011,22,2,4,2011,7742.9,911,100,71.06,113,100,70,13.35
6094,4/27/2011,23,2,4,2011,7717,911,100,69.98,303,100,60,13.4
6094,4/28/2011,0,2,4,2011,7731.4,911,100,71.06,113,100,70,13.4
6094,4/28/2011,1,2,4,2011,7657.4,911,100,68,303,100,60,13.45
6094,4/28/2011,2,2,4,2011,7691.4,911,100,66.02,303,100,60,13.425
6094,4/28/2011,3,2,4,2011,7630.9,911,100,66.02,303,100,60,13.5
6094,4/28/2011,4,2,4,2011,7650.5,910,100,66.02,303,100,60,13.5
6094,4/28/2011,6,2,4,2011,7648,911,100,64.04,303,100,60,13.575
6094,4/28/2011,7,2,4,2011,7654.7,908,99,62.96,867,90,60,13.525
6094,4/28/2011,8,2,4,2011,7695.6,907,99,62.96,867,90,60,13.55
6094,4/28/2011,9,2,4,2011,7672.4,907,99,64.04,867,90,60,13.525
6094,4/28/2011,10,2,4,2011,7723.4,907,99,64.04,867,90,60,13.575
6094,4/28/2011,11,2,4,2011,7691.6,906,99,60.08,867,90,60,13.6
6094,4/28/2011,12,2,4,2011,7712.1,906,99,57.02,560,90,50,13.7
6094,4/28/2011,13,2,4,2011,7693.4,906,99,55.94,560,90,50,13.8
6094,4/28/2011,14,2,4,2011,7738.5,907,99,55.04,560,90,50,13.775
6094,4/28/2011,15,2,4,2011,7702,906,99,55.94,560,90,50,13.925
6094,4/28/2011,16,2,4,2011,7665.2,906,99,57.92,560,90,50,14
6094,4/28/2011,17,2,4,2011,7685.7,906,99,59,560,90,50,14.05
6094,4/28/2011,18,2,4,2011,7713.4,907,99,60.08,867,90,60,14.075
6094,4/28/2011,19,2,4,2011,7685.1,908,99,60.98,867,90,60,14.1
6094,4/28/2011,20,2,4,2011,7742.6,907,99,62.06,867,90,60,14.1
6094,4/28/2011,21,2,4,2011,7743.1,910,100,62.96,303,100,60,14.175
6094,4/28/2011,22,2,4,2011,7748,910,100,62.96,303,100,60,14.15
6094,4/28/2011,23,2,4,2011,7706.6,911,100,60.98,303,100,60,14.175
6094,4/29/2011,0,2,4,2011,7716.6,910,100,60.08,303,100,60,14.125
6094,4/29/2011,1,2,4,2011,7750.7,910,100,59,329,100,50,14.15
6094,4/29/2011,2,2,4,2011,7738.9,910,100,57.02,329,100,50,14.125
6094,4/29/2011,3,2,4,2011,7671.2,910,100,51.08,329,100,50,14.125
6094,4/29/2011,4,2,4,2011,7680.5,910,100,51.08,329,100,50,14.125
6094,4/29/2011,6,2,4,2011,7758.1,909,100,50,329,100,50,14.1
6094,4/29/2011,7,2,4,2011,7697,908,99,48.92,457,90,40,14.1
6094,4/29/2011,8,2,4,2011,7786.3,908,99,48.92,457,90,40,14.1
6094,4/29/2011,9,2,4,2011,7732.9,908,99,48.92,457,90,40,14
6094,4/29/2011,10,2,4,2011,7744.9,908,99,46.94,457,90,40,14
6094,4/29/2011,11,2,4,2011,7730.7,908,99,46.94,457,90,40,14
6094,4/29/2011,12,2,4,2011,7722.1,908,99,46.94,457,90,40,14.1
6094,4/29/2011,13,2,4,2011,7769.6,909,100,46.94,274,100,40,14.15
6094,4/29/2011,14,2,4,2011,7746.1,908,99,44.96,457,90,40,14.2
6094,4/29/2011,15,2,4,2011,7777.5,907,99,44.96,457,90,40,14.2
6094,4/29/2011,16,2,4,2011,7759.1,908,99,46.04,457,90,40,14.2
6094,4/29/2011,17,2,4,2011,7800,908,99,48.02,457,90,40,14.2
6094,4/29/2011,18,2,4,2011,7785.3,908,99,48.02,457,90,40,14.2
6094,4/29/2011,19,2,4,2011,7768.7,907,99,48.92,457,90,40,14.2
6094,4/29/2011,20,2,4,2011,7774.6,908,99,50,560,90,50,14.2
6094,4/29/2011,21,2,4,2011,7814.9,910,100,51.08,329,100,50,14.2
6094,4/29/2011,22,2,4,2011,7783.2,911,100,51.98,329,100,50,14.2
6094,4/29/2011,23,2,4,2011,7791,910,100,50,329,100,50,14.175
6094,4/30/2011,0,2,4,2011,7823.2,910,100,48.92,274,100,40,14.1
6094,4/30/2011,1,2,4,2011,7781.9,909,100,48.92,274,100,40,14.075
6094,4/30/2011,2,2,4,2011,7093.6,827,91,48.02,457,90,40,14.05
6094,4/30/2011,3,2,4,2011,6535.8,760,83,46.94,141,80,40,13.975
6094,4/30/2011,4,2,4,2011,7068.4,824,90,44.96,457,90,40,13.95
6094,4/30/2011,6,2,4,2011,7824.6,911,100,44.06,274,100,40,13.825
6094,4/30/2011,7,2,4,2011,7821.5,910,100,42.08,274,100,40,13.8
6094,4/30/2011,8,2,4,2011,7793,909,100,41,274,100,40,13.8
6094,4/30/2011,9,2,4,2011,7849.7,910,100,39.02,210,100,30,13.8
6094,4/30/2011,10,2,4,2011,7802.1,910,100,37.04,210,100,30,13.8
6094,4/30/2011,11,2,4,2011,7796.7,910,100,37.04,210,100,30,13.825
6094,4/30/2011,12,2,4,2011,7799,909,100,39.92,210,100,30,13.9
6094,4/30/2011,13,2,4,2011,7765.8,909,100,44.96,274,100,40,13.95
6094,4/30/2011,14,2,4,2011,7805.4,910,100,48.02,274,100,40,14
6094,4/30/2011,15,2,4,2011,7815.2,908,99,51.08,560,90,50,14.075
6094,4/30/2011,16,2,4,2011,7798.3,908,99,53.96,560,90,50,14.1
6094,4/30/2011,17,2,4,2011,7841.8,908,99,57.02,560,90,50,14.1
6094,4/30/2011,18,2,4,2011,7842.9,909,100,59,329,100,50,14.15
6094,4/30/2011,19,2,4,2011,7812.1,908,99,60.98,867,90,60,14.2
6094,4/30/2011,20,2,4,2011,7783,908,99,62.06,867,90,60,14.2
6094,4/30/2011,21,2,4,2011,7794.4,909,100,62.06,303,100,60,14.2
6094,4/30/2011,22,2,4,2011,7798.2,910,100,62.06,303,100,60,14.2
6094,4/30/2011,23,2,4,2011,7546.3,878,96,60.98,867,90,60,14.2
6094,5/1/2011,0,2,5,2011,7332.3,847,93,60.98,867,90,60,14.175
6094,5/1/2011,1,2,5,2011,7141.6,824,90,57.92,560,90,50,14.1
6094,5/1/2011,2,2,5,2011,6428.6,727,80,55.94,109,80,50,14.1
6094,5/1/2011,3,2,5,2011,5940,672,74,55.94,101,70,50,14.05
6094,5/1/2011,4,2,5,2011,5480,623,68,57.92,121,60,50,14
6094,5/1/2011,6,2,5,2011,6637.9,770,84,57.92,109,80,50,13.9
6094,5/1/2011,7,2,5,2011,7310.8,845,93,57.02,560,90,50,13.9
6094,5/1/2011,8,2,5,2011,7871.7,910,100,57.02,329,100,50,13.9
6094,5/1/2011,9,2,5,2011,7849.3,909,100,53.06,329,100,50,13.9
6094,5/1/2011,10,2,5,2011,7836,909,100,51.98,329,100,50,13.825
6094,5/1/2011,11,2,5,2011,7836.1,911,100,53.06,329,100,50,13.825
6094,5/1/2011,12,2,5,2011,7865.6,910,100,55.04,329,100,50,13.825
6094,5/1/2011,13,2,5,2011,7857.1,910,100,55.94,329,100,50,13.825
6094,5/1/2011,14,2,5,2011,7837.8,910,100,55.94,329,100,50,13.9
6094,5/1/2011,15,2,5,2011,7864.3,910,100,57.02,329,100,50,13.9
6094,5/1/2011,16,2,5,2011,7808.3,911,100,55.94,329,100,50,13.875
6094,5/1/2011,17,2,5,2011,7810.8,910,100,55.94,329,100,50,13.9
6094,5/1/2011,18,2,5,2011,7783.9,910,100,55.94,329,100,50,13.9
6094,5/1/2011,19,2,5,2011,7799.5,911,100,57.02,329,100,50,13.875
6094,5/1/2011,20,2,5,2011,7796.1,910,100,59,329,100,50,13.875
6094,5/1/2011,21,2,5,2011,7834.3,910,100,60.98,303,100,60,13.85
6094,5/1/2011,22,2,5,2011,7820.5,911,100,60.98,303,100,60,13.85
6094,5/1/2011,23,2,5,2011,7804.5,911,100,60.98,303,100,60,13.8
6094,5/2/2011,0,2,5,2011,7830.1,911,100,60.98,303,100,60,13.8
6094,5/2/2011,1,2,5,2011,7816,910,100,60.98,303,100,60,13.775
6094,5/2/2011,2,2,5,2011,7807.3,911,100,59,329,100,50,13.775
6094,5/2/2011,3,2,5,2011,7731.5,911,100,60.08,303,100,60,13.725
6094,5/2/2011,4,2,5,2011,7819,911,100,59,329,100,50,13.7
6094,5/2/2011,6,2,5,2011,7815.8,909,100,59,329,100,50,13.7
6094,5/2/2011,7,2,5,2011,7815.7,908,99,59,560,90,50,13.7
6094,5/2/2011,8,2,5,2011,7814.8,907,99,59,560,90,50,13.7
6094,5/2/2011,9,2,5,2011,7833.5,908,99,62.06,867,90,60,13.7
6094,5/2/2011,10,2,5,2011,7818.3,908,99,59,560,90,50,13.7
6094,5/2/2011,11,2,5,2011,7789.3,907,99,59,560,90,50,13.725
6094,5/2/2011,12,2,5,2011,7819.4,907,99,60.08,867,90,60,13.775
6094,5/2/2011,13,2,5,2011,7792.3,907,99,60.98,867,90,60,13.8
6094,5/2/2011,14,2,5,2011,7778.3,908,99,62.06,867,90,60,13.8
6094,5/2/2011,15,2,5,2011,7786,909,100,64.04,303,100,60,13.85
6094,5/2/2011,16,2,5,2011,7787.3,909,100,66.92,303,100,60,13.85
6094,5/2/2011,17,2,5,2011,7787.3,908,99,71.06,801,90,70,13.875
6094,5/2/2011,18,2,5,2011,7764.7,909,100,69.98,303,100,60,13.85
6094,5/2/2011,19,2,5,2011,7795.1,908,99,57.92,560,90,50,13.875
6094,5/2/2011,20,2,5,2011,7765.9,908,99,60.98,867,90,60,13.9
6094,5/2/2011,21,2,5,2011,7814.3,910,100,66.02,303,100,60,13.875
6094,5/2/2011,22,2,5,2011,7807.9,910,100,62.96,303,100,60,13.825
6094,5/2/2011,23,2,5,2011,7835.4,911,100,57.92,329,100,50,13.8
6094,5/3/2011,0,2,5,2011,7796.5,910,100,55.94,329,100,50,13.775
6094,5/3/2011,1,2,5,2011,7782.7,910,100,55.04,329,100,50,13.7
6094,5/3/2011,2,2,5,2011,7824.7,911,100,53.96,329,100,50,13.675
6094,5/3/2011,3,2,5,2011,7744.6,911,100,53.06,329,100,50,13.6
6094,5/3/2011,4,2,5,2011,7826,910,100,51.08,329,100,50,13.6
6094,5/3/2011,6,2,5,2011,7746.5,909,100,48.92,274,100,40,13.5
6094,5/3/2011,7,2,5,2011,7738.3,908,99,48.92,457,90,40,13.5
6094,5/3/2011,8,2,5,2011,7694.1,908,99,46.94,457,90,40,13.425
6094,5/3/2011,9,2,5,2011,7759.9,908,99,46.94,457,90,40,13.4
6094,5/3/2011,10,2,5,2011,7747.7,907,99,46.94,457,90,40,13.35
6094,5/3/2011,11,2,5,2011,7724.2,908,99,46.94,457,90,40,13.35
6094,5/3/2011,12,2,5,2011,7721.5,907,99,48.02,457,90,40,13.325
6094,5/3/2011,13,2,5,2011,7753.2,908,99,48.02,457,90,40,13.3
6094,5/3/2011,14,2,5,2011,7741.4,909,100,48.92,274,100,40,13.3
6094,5/3/2011,15,2,5,2011,7744.9,908,99,48.92,457,90,40,13.3
6094,5/3/2011,16,2,5,2011,7734.6,908,99,50,560,90,50,13.25
6094,5/3/2011,17,2,5,2011,7767.7,908,99,51.08,560,90,50,13.2
6094,5/3/2011,18,2,5,2011,7752.7,906,99,51.98,560,90,50,13.2
6094,5/3/2011,19,2,5,2011,7726.1,906,99,53.06,560,90,50,13.2
6094,5/3/2011,20,2,5,2011,7729.9,906,99,50,560,90,50,13.2
6094,5/3/2011,21,2,5,2011,7767.2,907,99,48.02,457,90,40,13.2
6094,5/3/2011,22,2,5,2011,7764.5,908,99,48.02,457,90,40,13.2
6094,5/3/2011,23,2,5,2011,7780.4,909,100,46.94,274,100,40,13.125
6094,5/4/2011,0,2,5,2011,7781.5,908,99,44.06,457,90,40,13.1
6094,5/4/2011,1,2,5,2011,7777.4,909,100,42.98,274,100,40,13.025
6094,5/4/2011,2,2,5,2011,7781.3,909,100,42.98,274,100,40,12.95
6094,5/4/2011,3,2,5,2011,7714.3,908,99,42.98,457,90,40,12.9
6094,5/4/2011,4,2,5,2011,7749.9,908,99,44.06,457,90,40,12.85
6094,5/4/2011,6,2,5,2011,7787.4,908,99,44.06,457,90,40,12.875
6094,5/4/2011,7,2,5,2011,7761.6,907,99,42.98,457,90,40,12.9
6094,5/4/2011,8,2,5,2011,7759.2,906,99,42.08,457,90,40,12.925
6094,5/4/2011,9,2,5,2011,7787.8,906,99,42.98,457,90,40,12.9
6094,5/4/2011,10,2,5,2011,7781.1,906,99,42.98,457,90,40,12.9
6094,5/4/2011,11,2,5,2011,7786.9,906,99,42.98,457,90,40,12.825
6094,5/4/2011,12,2,5,2011,7799.2,906,99,42.98,457,90,40,12.8
6094,5/4/2011,13,2,5,2011,7762,906,99,44.06,457,90,40,12.775
6094,5/4/2011,14,2,5,2011,7793.1,908,99,44.06,457,90,40,12.8
6094,5/4/2011,15,2,5,2011,7773.8,907,99,44.06,457,90,40,12.8
6094,5/4/2011,16,2,5,2011,7762.1,907,99,44.06,457,90,40,12.8
6094,5/4/2011,17,2,5,2011,7757.8,906,99,44.96,457,90,40,12.8
6094,5/4/2011,18,2,5,2011,7757.3,907,99,46.04,457,90,40,12.8
6094,5/4/2011,19,2,5,2011,7768.6,906,99,48.02,457,90,40,12.85
6094,5/4/2011,20,2,5,2011,7807.1,907,99,50,560,90,50,12.9
6094,5/4/2011,21,2,5,2011,7749.3,908,99,48.92,457,90,40,12.9
6094,5/4/2011,22,2,5,2011,7779.8,908,99,48.92,457,90,40,12.825
6094,5/4/2011,23,2,5,2011,7777.7,908,99,48.92,457,90,40,12.8
6094,5/5/2011,0,2,5,2011,7770.3,908,99,48.02,457,90,40,12.8
6094,5/5/2011,1,2,5,2011,7763.8,908,99,46.04,457,90,40,12.8
6094,5/5/2011,2,2,5,2011,7745,908,99,46.04,457,90,40,12.7
6094,5/5/2011,3,2,5,2011,7690.4,907,99,42.98,457,90,40,12.7
6094,5/5/2011,4,2,5,2011,7746,907,99,41,457,90,40,12.65
6094,5/5/2011,6,2,5,2011,7718.9,907,99,37.94,714,90,30,12.6
6094,5/5/2011,7,2,5,2011,7732.2,910,100,37.04,210,100,30,12.575
6094,5/5/2011,8,2,5,2011,7724.2,909,100,35.96,210,100,30,12.5
6094,5/5/2011,9,2,5,2011,7715,909,100,37.04,210,100,30,12.5
6094,5/5/2011,10,2,5,2011,7733.2,907,99,35.06,714,90,30,12.55
6094,5/5/2011,11,2,5,2011,7718.2,908,99,37.04,714,90,30,12.6
6094,5/5/2011,12,2,5,2011,7688.9,905,99,42.08,457,90,40,12.675
6094,5/5/2011,13,2,5,2011,7701.2,906,99,46.04,457,90,40,12.775
6094,5/5/2011,14,2,5,2011,7708.3,907,99,53.06,560,90,50,12.8
6094,5/5/2011,15,2,5,2011,7719,901,99,57.02,560,90,50,12.9
6094,5/5/2011,16,2,5,2011,7691,902,99,60.08,867,90,60,13
6094,5/5/2011,17,2,5,2011,7683,903,99,60.98,867,90,60,13.025
6094,5/5/2011,18,2,5,2011,7654.3,902,99,62.06,867,90,60,13.1
6094,5/5/2011,19,2,5,2011,7695.7,902,99,62.06,867,90,60,13.1
6094,5/5/2011,20,2,5,2011,7676.1,902,99,62.96,867,90,60,13.075
6094,5/5/2011,21,2,5,2011,7664,903,99,62.96,867,90,60,13.075
6094,5/5/2011,22,2,5,2011,7631.6,898,98,62.96,867,90,60,13.1
6094,5/5/2011,23,2,5,2011,7379.5,870,95,60.98,867,90,60,13.025
6094,5/6/2011,0,2,5,2011,6388.1,740,81,59,109,80,50,13
6094,5/6/2011,1,2,5,2011,5708.5,655,72,53.96,101,70,50,13
6094,5/6/2011,2,2,5,2011,5378.1,610,67,53.06,121,60,50,13.05
6094,5/6/2011,3,2,5,2011,5310.8,615,67,51.08,121,60,50,13
6094,5/6/2011,4,2,5,2011,5369.6,619,68,48.92,38,60,40,13
6094,5/6/2011,6,2,5,2011,6760.8,784,86,44.96,141,80,40,12.9
6094,5/6/2011,7,2,5,2011,7708.4,898,98,42.08,457,90,40,12.8
6094,5/6/2011,8,2,5,2011,7726.4,904,99,42.08,457,90,40,12.725
6094,5/6/2011,9,2,5,2011,7697,906,99,41,457,90,40,12.7
6094,5/6/2011,10,2,5,2011,7729,906,99,41,457,90,40,12.725
6094,5/6/2011,11,2,5,2011,7715.4,906,99,42.08,457,90,40,12.8
6094,5/6/2011,12,2,5,2011,7696.5,906,99,42.98,457,90,40,12.85
6094,5/6/2011,13,2,5,2011,7691.8,905,99,48.02,457,90,40,12.9
6094,5/6/2011,14,2,5,2011,7704.3,907,99,51.98,560,90,50,13
6094,5/6/2011,15,2,5,2011,7708.9,907,99,57.02,560,90,50,13.075
6094,5/6/2011,16,2,5,2011,7702.3,907,99,59,560,90,50,13.025
6094,5/6/2011,17,2,5,2011,7722.3,907,99,60.08,867,90,60,13.025
6094,5/6/2011,18,2,5,2011,7711.7,908,99,62.06,867,90,60,13.05
6094,5/6/2011,19,2,5,2011,7729,907,99,64.04,867,90,60,12.975
6094,5/6/2011,20,2,5,2011,7692.1,907,99,62.96,867,90,60,12.95
6094,5/6/2011,21,2,5,2011,7719.3,909,100,62.96,303,100,60,12.85
6094,5/6/2011,22,2,5,2011,7691.7,908,99,59,560,90,50,12.85
6094,5/6/2011,23,2,5,2011,7734.2,909,100,59,329,100,50,12.8
6094,5/7/2011,0,2,5,2011,7759.3,910,100,53.06,329,100,50,12.725
6094,5/7/2011,1,2,5,2011,7730.3,911,100,51.08,329,100,50,12.7
6094,5/7/2011,2,2,5,2011,7761.5,911,100,48.92,274,100,40,12.7
6094,5/7/2011,3,2,5,2011,7685.6,910,100,48.92,274,100,40,12.6
6094,5/7/2011,4,2,5,2011,7144.2,843,92,48.92,457,90,40,12.625
6094,5/7/2011,6,2,5,2011,5839.4,674,74,46.04,56,70,40,12.475
6094,5/7/2011,7,2,5,2011,5839.2,673,74,46.04,56,70,40,12.475
6094,5/7/2011,8,2,5,2011,5851.3,673,74,46.94,56,70,40,12.425
6094,5/7/2011,9,2,5,2011,5816.3,673,74,46.04,56,70,40,12.45
6094,5/7/2011,10,2,5,2011,5926,674,74,46.04,56,70,40,12.475
6094,5/7/2011,11,2,5,2011,5795.1,673,74,46.94,56,70,40,12.575
6094,5/7/2011,12,2,5,2011,5768.1,673,74,50,101,70,50,12.675
6094,5/7/2011,13,2,5,2011,5831.3,672,74,50,101,70,50,12.775
6094,5/7/2011,14,2,5,2011,5756.5,673,74,51.98,101,70,50,12.925
6094,5/7/2011,15,2,5,2011,5764.8,673,74,51.98,101,70,50,13.025
6094,5/7/2011,16,2,5,2011,5796,673,74,55.04,101,70,50,13.05
6094,5/7/2011,17,2,5,2011,5771.3,672,74,57.02,101,70,50,13.1
6094,5/7/2011,18,2,5,2011,5825.8,673,74,60.98,73,70,60,13.1
6094,5/7/2011,19,2,5,2011,5797.9,673,74,64.04,73,70,60,13.1
6094,5/7/2011,20,2,5,2011,5816.4,673,74,55.94,101,70,50,13.025
6094,5/7/2011,21,2,5,2011,5786.3,674,74,62.06,73,70,60,13.05
6094,5/7/2011,22,2,5,2011,5779,674,74,60.08,73,70,60,13
6094,5/7/2011,23,2,5,2011,5787.3,674,74,59,101,70,50,12.925
6094,5/8/2011,0,2,5,2011,5737.5,665,73,59,101,70,50,12.85
6094,5/8/2011,1,2,5,2011,5547.4,632,69,57.92,121,60,50,12.775
6094,5/8/2011,2,2,5,2011,5270.2,610,67,55.94,121,60,50,12.7
6094,5/8/2011,3,2,5,2011,5355.6,610,67,55.04,121,60,50,12.675
6094,5/8/2011,4,2,5,2011,5303.7,610,67,55.04,121,60,50,12.675
6094,5/8/2011,6,2,5,2011,5349.4,610,67,51.98,121,60,50,12.6
6094,5/8/2011,7,2,5,2011,5355.1,610,67,50,121,60,50,12.6
6094,5/8/2011,8,2,5,2011,5513.3,632,69,53.06,121,60,50,12.6
6094,5/8/2011,9,2,5,2011,5814.1,670,73,51.08,101,70,50,12.6
6094,5/8/2011,10,2,5,2011,5804.2,670,73,51.08,101,70,50,12.675
6094,5/8/2011,11,2,5,2011,5762.2,662,73,50,101,70,50,12.775
6094,5/8/2011,12,2,5,2011,5752.9,661,72,51.98,101,70,50,12.9
6094,5/8/2011,13,2,5,2011,5716.1,648,71,53.96,101,70,50,13
6094,5/8/2011,14,2,5,2011,5679.9,637,70,57.02,101,70,50,13.125
6094,5/8/2011,15,2,5,2011,6100.9,698,76,60.08,73,70,60,13.225
6094,5/8/2011,16,2,5,2011,7160.4,827,91,62.96,867,90,60,13.325
6094,5/8/2011,17,2,5,2011,7742.4,902,99,64.94,867,90,60,13.425
6094,5/8/2011,18,2,5,2011,7810.1,905,99,66.92,867,90,60,13.5
6094,5/8/2011,19,2,5,2011,7823.6,906,99,68,867,90,60,13.5
6094,5/8/2011,20,2,5,2011,7781.1,906,99,66.02,867,90,60,13.525
6094,5/8/2011,21,2,5,2011,7793.3,908,99,66.92,867,90,60,13.525
6094,5/8/2011,22,2,5,2011,7855,912,100,68,303,100,60,13.525
6094,5/8/2011,23,2,5,2011,7831.5,911,100,66.92,303,100,60,13.5
6094,5/9/2011,0,2,5,2011,6749.7,777,85,64.94,76,80,60,13.45
6094,5/9/2011,1,2,5,2011,5618.1,630,69,62.06,106,60,60,13.475
6094,5/9/2011,2,2,5,2011,5371.7,610,67,59,121,60,50,13.425
6094,5/9/2011,3,2,5,2011,5380.8,613,67,57.02,121,60,50,13.4
6094,5/9/2011,4,2,5,2011,5568.5,637,70,55.04,101,70,50,13.375
6094,5/9/2011,6,2,5,2011,7733.8,897,98,50,560,90,50,13.275
6094,5/9/2011,7,2,5,2011,7801.6,907,99,48.02,457,90,40,13.3
6094,5/9/2011,8,2,5,2011,7797.7,907,99,44.96,457,90,40,13.2
6094,5/9/2011,9,2,5,2011,7856.5,908,99,46.04,457,90,40,13.3
6094,5/9/2011,10,2,5,2011,7834.4,908,99,44.96,457,90,40,13.3
6094,5/9/2011,11,2,5,2011,7804.2,906,99,44.96,457,90,40,13.325
6094,5/9/2011,12,2,5,2011,7798.3,905,99,48.92,457,90,40,13.45
6094,5/9/2011,13,2,5,2011,7792.2,905,99,53.06,560,90,50,13.575
6094,5/9/2011,14,2,5,2011,7804.7,906,99,57.02,560,90,50,13.725
6094,5/9/2011,15,2,5,2011,7785.4,906,99,60.08,867,90,60,13.825
6094,5/9/2011,16,2,5,2011,7760.7,905,99,62.96,867,90,60,14
6094,5/9/2011,17,2,5,2011,7763.2,905,99,64.04,867,90,60,14.05
6094,5/9/2011,18,2,5,2011,7798.8,905,99,66.02,867,90,60,14.125
6094,5/9/2011,19,2,5,2011,7729.9,905,99,68,867,90,60,14.2
6094,5/9/2011,20,2,5,2011,7732.2,905,99,69.08,867,90,60,14.1
6094,5/9/2011,21,2,5,2011,7771.7,907,99,69.08,867,90,60,14.15
6094,5/9/2011,22,2,5,2011,7754.5,908,99,69.98,867,90,60,14.125
6094,5/9/2011,23,2,5,2011,7420.3,865,95,69.08,867,90,60,14.1
6094,5/10/2011,0,2,5,2011,6661.2,764,84,68,76,80,60,14.125
6094,5/10/2011,1,2,5,2011,5812.7,666,73,64.94,73,70,60,14.1
6094,5/10/2011,2,2,5,2011,5436.1,613,67,57.02,121,60,50,14.05
6094,5/10/2011,3,2,5,2011,5488.2,615,67,59,121,60,50,14
6094,5/10/2011,4,2,5,2011,5818.5,668,73,55.04,101,70,50,14.025
6094,5/10/2011,6,2,5,2011,7726.1,897,98,53.06,560,90,50,13.95
6094,5/10/2011,7,2,5,2011,7746.8,907,99,55.04,560,90,50,13.9
6094,5/10/2011,8,2,5,2011,7795.1,907,99,55.04,560,90,50,13.9
6094,5/10/2011,9,2,5,2011,7803.9,907,99,53.06,560,90,50,13.925
6094,5/10/2011,10,2,5,2011,7766.5,907,99,53.06,560,90,50,13.95
6094,5/10/2011,11,2,5,2011,7789.1,907,99,51.98,560,90,50,14.025
6094,5/10/2011,12,2,5,2011,7767.1,903,99,53.06,560,90,50,14.125
6094,5/10/2011,13,2,5,2011,7766.8,907,99,57.02,560,90,50,14.225
6094,5/10/2011,14,2,5,2011,7811.2,907,99,57.92,560,90,50,14.325
6094,5/10/2011,15,2,5,2011,7774.6,906,99,62.06,867,90,60,14.45
6094,5/10/2011,16,2,5,2011,7781,907,99,66.92,867,90,60,14.575
6094,5/10/2011,17,2,5,2011,7776,906,99,69.98,867,90,60,14.6
6094,5/10/2011,18,2,5,2011,7841.2,908,99,71.96,801,90,70,14.7
6094,5/10/2011,19,2,5,2011,7786.8,906,99,73.94,801,90,70,14.7
6094,5/10/2011,20,2,5,2011,7819.9,907,99,73.94,801,90,70,14.725
6094,5/10/2011,21,2,5,2011,7828,908,99,75.92,801,90,70,14.725
6094,5/10/2011,22,2,5,2011,7796,909,100,75.02,113,100,70,14.7
6094,5/10/2011,23,2,5,2011,7830.5,909,100,75.02,113,100,70,14.7
6094,5/11/2011,0,2,5,2011,7832.8,908,99,73.04,801,90,70,14.675
6094,5/11/2011,1,2,5,2011,7787.9,908,99,71.96,801,90,70,14.675
6094,5/11/2011,2,2,5,2011,7786.1,908,99,68,867,90,60,14.625
6094,5/11/2011,3,2,5,2011,7770.9,908,99,66.02,867,90,60,14.6
6094,5/11/2011,4,2,5,2011,7798.3,909,100,62.96,303,100,60,14.55
6094,5/11/2011,6,2,5,2011,7804.8,907,99,59,560,90,50,14.475
6094,5/11/2011,7,2,5,2011,7759.6,904,99,55.94,560,90,50,14.45
6094,5/11/2011,8,2,5,2011,7775.4,906,99,57.02,560,90,50,14.425
6094,5/11/2011,9,2,5,2011,7789.9,905,99,53.06,560,90,50,14.475
6094,5/11/2011,10,2,5,2011,7752.6,905,99,55.04,560,90,50,14.525
6094,5/11/2011,11,2,5,2011,7766.5,904,99,53.06,560,90,50,14.6
6094,5/11/2011,12,2,5,2011,7735.2,903,99,57.02,560,90,50,14.725
6094,5/11/2011,13,2,5,2011,7795.2,904,99,62.96,867,90,60,14.85
6094,5/11/2011,14,2,5,2011,7807,905,99,66.92,867,90,60,14.975
6094,5/11/2011,15,2,5,2011,7745.9,906,99,69.98,867,90,60,15.15
6094,5/11/2011,16,2,5,2011,7818.7,907,99,73.04,801,90,70,15.275
6094,5/11/2011,17,2,5,2011,7808.7,907,99,75.02,801,90,70,15.4
6094,5/11/2011,18,2,5,2011,7821.2,907,99,77,801,90,70,15.45
6094,5/11/2011,19,2,5,2011,7795.8,907,99,78.08,801,90,70,15.5
6094,5/11/2011,20,2,5,2011,7758.9,907,99,80.06,463,90,80,15.55
6094,5/11/2011,21,2,5,2011,7772.8,908,99,80.06,463,90,80,15.6
6094,5/11/2011,22,2,5,2011,7827.8,907,99,80.06,463,90,80,15.6
6094,5/11/2011,23,2,5,2011,7801.9,907,99,78.98,801,90,70,15.6
6094,5/12/2011,0,2,5,2011,7836.4,907,99,77,801,90,70,15.6
6094,5/12/2011,1,2,5,2011,7181.4,824,90,71.96,801,90,70,15.6
6094,5/12/2011,2,2,5,2011,6615.4,750,82,69.08,76,80,60,15.6
6094,5/12/2011,3,2,5,2011,6520.6,745,82,69.08,76,80,60,15.6
6094,5/12/2011,4,2,5,2011,7204.3,828,91,68,867,90,60,15.6
6094,5/12/2011,6,2,5,2011,7758.5,906,99,64.04,867,90,60,15.475
6094,5/12/2011,7,2,5,2011,7759.5,905,99,62.96,867,90,60,15.4
6094,5/12/2011,8,2,5,2011,7777.5,906,99,60.08,867,90,60,15.4
6094,5/12/2011,9,2,5,2011,7795.1,902,99,57.92,560,90,50,15.4
6094,5/12/2011,10,2,5,2011,7743.8,902,99,59,560,90,50,15.35
6094,5/12/2011,11,2,5,2011,7801.1,905,99,59,560,90,50,15.425
6094,5/12/2011,12,2,5,2011,7811.2,906,99,60.98,867,90,60,15.45
6094,5/12/2011,13,2,5,2011,7845,907,99,64.04,867,90,60,15.575
6094,5/12/2011,14,2,5,2011,7849.9,908,99,64.94,867,90,60,15.65
6094,5/12/2011,15,2,5,2011,7812.6,906,99,66.92,867,90,60,15.75
6094,5/12/2011,16,2,5,2011,7823.6,907,99,71.06,801,90,70,15.8
6094,5/12/2011,17,2,5,2011,7818.5,907,99,73.94,801,90,70,15.8
6094,5/12/2011,18,2,5,2011,7781.5,907,99,78.08,801,90,70,15.8
6094,5/12/2011,19,2,5,2011,7797.1,906,99,80.96,463,90,80,15.875
6094,5/12/2011,20,2,5,2011,7743.9,904,99,80.06,463,90,80,15.925
6094,5/12/2011,21,2,5,2011,7811.7,907,99,75.02,801,90,70,15.95
6094,5/12/2011,22,2,5,2011,7799.7,907,99,75.02,801,90,70,16.025
6094,5/12/2011,23,2,5,2011,7837.8,908,99,73.94,801,90,70,16.1
6094,5/13/2011,0,2,5,2011,7793.2,907,99,64.04,867,90,60,16.1
6094,5/13/2011,1,2,5,2011,7739.6,907,99,64.04,867,90,60,16.15
6094,5/13/2011,2,2,5,2011,7815.6,907,99,64.04,867,90,60,16.2
6094,5/13/2011,3,2,5,2011,7742.7,906,99,62.96,867,90,60,16.2
6094,5/13/2011,4,2,5,2011,7744.9,906,99,62.96,867,90,60,16.275
6094,5/13/2011,6,2,5,2011,7797.1,906,99,62.06,867,90,60,16.3
6094,5/13/2011,7,2,5,2011,7779.3,906,99,60.98,867,90,60,16.25
6094,5/13/2011,8,2,5,2011,7772.4,906,99,60.98,867,90,60,16.2
6094,5/13/2011,9,2,5,2011,7811.5,907,99,60.98,867,90,60,16.175
6094,5/13/2011,10,2,5,2011,7824.6,907,99,60.08,867,90,60,16.125
6094,5/13/2011,11,2,5,2011,6568.7,748,82,60.08,76,80,60,16.175
6094,5/13/2011,12,2,5,2011,6317.4,718,79,62.06,73,70,60,16.2
6094,5/13/2011,13,2,5,2011,6232.4,718,79,64.94,73,70,60,16.25
6094,5/13/2011,14,2,5,2011,6289.4,719,79,68,73,70,60,16.3
6094,5/13/2011,15,2,5,2011,7190.2,817,89,71.06,57,80,70,16.375
6094,5/13/2011,16,2,5,2011,7802.2,906,99,73.94,801,90,70,16.325
6094,5/13/2011,17,2,5,2011,7797.4,907,99,78.08,801,90,70,16.325
6094,5/13/2011,18,2,5,2011,7803.2,907,99,77,801,90,70,16.4
6094,5/13/2011,19,2,5,2011,7740.6,906,99,78.98,801,90,70,16.4
6094,5/13/2011,20,2,5,2011,7145.5,820,90,71.96,801,90,70,16.4
6094,5/13/2011,21,2,5,2011,5819,652,71,66.92,73,70,60,16.475
6094,5/13/2011,22,2,5,2011,4348.8,482,53,66.92,90,50,60,16.55
6094,5/13/2011,23,2,5,2011,4215,473,52,66.92,90,50,60,16.625
6094,5/14/2011,0,2,5,2011,4211.4,473,52,66.02,90,50,60,16.7
6094,5/14/2011,1,2,5,2011,4222.5,474,52,66.02,90,50,60,16.775
6094,5/14/2011,2,2,5,2011,4249.5,473,52,64.04,90,50,60,16.8
6094,5/14/2011,3,2,5,2011,4205.8,474,52,62.96,90,50,60,16.8
6094,5/14/2011,4,2,5,2011,4212.5,474,52,62.06,90,50,60,16.9
6094,5/14/2011,6,2,5,2011,4229.5,474,52,60.98,90,50,60,16.825
6094,5/14/2011,7,2,5,2011,4208.7,473,52,60.98,90,50,60,16.75
6094,5/14/2011,8,2,5,2011,4214.6,473,52,60.08,90,50,60,16.625
6094,5/14/2011,9,2,5,2011,4208.4,473,52,60.08,90,50,60,16.6
6094,5/14/2011,10,2,5,2011,4242.2,473,52,60.08,90,50,60,16.6
6094,5/14/2011,11,2,5,2011,4238.7,473,52,60.98,90,50,60,16.6
6094,5/14/2011,12,2,5,2011,4236.9,474,52,60.98,90,50,60,16.65
6094,5/14/2011,13,2,5,2011,4210.6,474,52,62.96,90,50,60,16.75
6094,5/14/2011,14,2,5,2011,4179.9,473,52,64.94,90,50,60,16.85
6094,5/14/2011,15,2,5,2011,4230.1,474,52,66.02,90,50,60,16.925
6094,5/14/2011,16,2,5,2011,4192.4,474,52,64.04,90,50,60,17.025
6094,5/14/2011,17,2,5,2011,4246.8,474,52,66.92,90,50,60,17.175
6094,5/14/2011,18,2,5,2011,4209.9,474,52,69.08,90,50,60,17.3
6094,5/14/2011,19,2,5,2011,4163.7,474,52,71.06,81,50,70,17.4
6094,5/14/2011,20,2,5,2011,4130.5,474,52,71.96,81,50,70,17.45
6094,5/14/2011,21,2,5,2011,4157.1,474,52,73.94,81,50,70,17.5
6094,5/14/2011,22,2,5,2011,4176.3,474,52,75.02,81,50,70,17.525
6094,5/14/2011,23,2,5,2011,4175.2,475,52,73.94,81,50,70,17.6
6094,5/15/2011,0,2,5,2011,3789.1,430,47,71.96,21,40,70,17.6
6094,5/15/2011,1,2,5,2011,3755.2,424,46,62.96,33,40,60,17.65
6094,5/15/2011,2,2,5,2011,3740.1,424,46,62.06,33,40,60,17.7
6094,5/15/2011,3,2,5,2011,3757.9,424,46,60.98,33,40,60,17.675
6094,5/15/2011,4,2,5,2011,3759,423,46,60.98,33,40,60,17.675
6094,5/15/2011,6,2,5,2011,4079.6,455,50,60.98,90,50,60,17.65
6094,5/15/2011,7,2,5,2011,4022.9,454,50,60.98,90,50,60,17.6
6094,5/15/2011,8,2,5,2011,4604.2,522,57,60.98,90,50,60,17.6
6094,5/15/2011,9,2,5,2011,5236.5,604,66,62.06,106,60,60,17.6
6094,5/15/2011,10,2,5,2011,5443.6,630,69,60.98,106,60,60,17.575
6094,5/15/2011,11,2,5,2011,6067.1,710,78,60.98,73,70,60,17.5
6094,5/15/2011,12,2,5,2011,6795.9,797,87,60.98,76,80,60,17.5
6094,5/15/2011,13,2,5,2011,7154.9,838,92,60.98,867,90,60,17.5
6094,5/15/2011,14,2,5,2011,7674.8,905,99,62.06,867,90,60,17.5
6094,5/15/2011,15,2,5,2011,7635.1,908,99,62.06,867,90,60,17.45
6094,5/15/2011,16,2,5,2011,7701.5,910,100,64.04,303,100,60,17.425
6094,5/15/2011,17,2,5,2011,7699.9,910,100,66.02,303,100,60,17.425
6094,5/15/2011,18,2,5,2011,7729.2,910,100,66.02,303,100,60,17.4
6094,5/15/2011,19,2,5,2011,7700.5,910,100,66.92,303,100,60,17.35
6094,5/15/2011,20,2,5,2011,7705.5,909,100,66.92,303,100,60,17.3
6094,5/15/2011,21,2,5,2011,7668.4,909,100,66.92,303,100,60,17.225
6094,5/15/2011,22,2,5,2011,7349,863,95,64.94,867,90,60,17.2
6094,5/15/2011,23,2,5,2011,7007.5,822,90,60.08,867,90,60,17.2
6094,5/16/2011,0,2,5,2011,6885.4,810,89,57.02,109,80,50,17.2
6094,5/16/2011,1,2,5,2011,6906.9,809,89,55.04,109,80,50,17.2
6094,5/16/2011,2,2,5,2011,7033.8,821,90,53.06,560,90,50,17.15
6094,5/16/2011,3,2,5,2011,7611.4,903,99,51.98,560,90,50,17.1
6094,5/16/2011,4,2,5,2011,7740.4,909,100,51.08,329,100,50,17
6094,5/16/2011,6,2,5,2011,7716.2,907,99,48.92,457,90,40,16.925
6094,5/16/2011,7,2,5,2011,7713.8,907,99,48.92,457,90,40,16.9
6094,5/16/2011,8,2,5,2011,7725.7,907,99,48.92,457,90,40,16.9
6094,5/16/2011,9,2,5,2011,7768.6,907,99,48.92,457,90,40,16.9
6094,5/16/2011,10,2,5,2011,7751,906,99,48.92,457,90,40,16.85
6094,5/16/2011,11,2,5,2011,7740.9,907,99,50,560,90,50,16.8
6094,5/16/2011,12,2,5,2011,7731.7,907,99,50,560,90,50,16.8
6094,5/16/2011,13,2,5,2011,7714.1,907,99,50,560,90,50,16.775
6094,5/16/2011,14,2,5,2011,7766.4,907,99,51.08,560,90,50,16.725
6094,5/16/2011,15,2,5,2011,7748.8,907,99,51.98,560,90,50,16.7
6094,5/16/2011,16,2,5,2011,7773.7,908,99,51.98,560,90,50,16.7
6094,5/16/2011,17,2,5,2011,7736,907,99,53.06,560,90,50,16.675
6094,5/16/2011,18,2,5,2011,7747.8,908,99,53.06,560,90,50,16.6
6094,5/16/2011,19,2,5,2011,7760.6,908,99,53.06,560,90,50,16.6
6094,5/16/2011,20,2,5,2011,7746.1,907,99,53.96,560,90,50,16.5
6094,5/16/2011,21,2,5,2011,7764.3,908,99,53.96,560,90,50,16.4
6094,5/16/2011,22,2,5,2011,7794,908,99,53.96,560,90,50,16.375
6094,5/16/2011,23,2,5,2011,7791.1,908,99,53.96,560,90,50,16.3
6094,5/17/2011,0,2,5,2011,7822.2,907,99,53.06,560,90,50,16.225
6094,5/17/2011,1,2,5,2011,7802.4,907,99,51.08,560,90,50,16.2
6094,5/17/2011,2,2,5,2011,7780.4,908,99,50,560,90,50,16.1
6094,5/17/2011,3,2,5,2011,7730.5,908,99,50,560,90,50,16.025
6094,5/17/2011,4,2,5,2011,7785.1,908,99,48.92,457,90,40,16
6094,5/17/2011,6,2,5,2011,7801.5,908,99,48.92,457,90,40,15.85
6094,5/17/2011,7,2,5,2011,7768.3,907,99,48.92,457,90,40,15.8
6094,5/17/2011,8,2,5,2011,7702.2,907,99,50,560,90,50,15.725
6094,5/17/2011,9,2,5,2011,7691.6,906,99,50,560,90,50,15.7
6094,5/17/2011,11,2,5,2011,7703.5,906,99,51.08,560,90,50,15.6
6094,5/17/2011,12,2,5,2011,7733.7,906,99,51.08,560,90,50,15.6
6094,5/17/2011,13,2,5,2011,7749.7,906,99,51.98,560,90,50,15.575
6094,5/17/2011,14,2,5,2011,7767.3,907,99,53.06,560,90,50,15.5
6094,5/17/2011,15,2,5,2011,7750.5,906,99,53.96,560,90,50,15.5
6094,5/17/2011,16,2,5,2011,7758,907,99,55.04,560,90,50,15.45
6094,5/17/2011,17,2,5,2011,7743.4,907,99,55.94,560,90,50,15.4
6094,5/17/2011,18,2,5,2011,7730.7,908,99,57.92,560,90,50,15.4
6094,5/17/2011,19,2,5,2011,7762.8,906,99,59,560,90,50,15.375
6094,5/17/2011,20,2,5,2011,7783.2,906,99,60.08,867,90,60,15.325
6094,5/17/2011,21,2,5,2011,7763.1,907,99,60.08,867,90,60,15.3
6094,5/17/2011,22,2,5,2011,7785.9,908,99,60.08,867,90,60,15.275
6094,5/17/2011,23,2,5,2011,7797.7,908,99,59,560,90,50,15.275
6094,5/18/2011,0,2,5,2011,6828.6,779,85,59,109,80,50,15.25
6094,5/18/2011,1,2,5,2011,5943,671,73,59,101,70,50,15.25
6094,5/18/2011,2,2,5,2011,5879,671,73,57.92,101,70,50,15.225
6094,5/18/2011,3,2,5,2011,5917.9,670,73,57.92,101,70,50,15.25
6094,5/18/2011,4,2,5,2011,5877.5,670,73,57.92,101,70,50,15.2
6094,5/18/2011,6,2,5,2011,7419.1,864,95,57.92,560,90,50,15.2
6094,5/18/2011,7,2,5,2011,7722,907,99,57.92,560,90,50,15.1
6094,5/18/2011,8,2,5,2011,7726.6,908,99,57.02,560,90,50,15.1
6094,5/18/2011,9,2,5,2011,7731.3,906,99,57.02,560,90,50,15.1
6094,5/18/2011,10,2,5,2011,7746.2,907,99,57.02,560,90,50,15.1
6094,5/18/2011,11,2,5,2011,7743.2,907,99,57.2,560,90,50,15.125
6094,5/18/2011,12,2,5,2011,7737,908,99,57.02,560,90,50,15.225
6094,5/18/2011,13,2,5,2011,7734.9,907,99,57.92,560,90,50,15.3
6094,5/18/2011,14,2,5,2011,7754.4,908,99,59,560,90,50,15.4
6094,5/18/2011,15,2,5,2011,7729.2,907,99,64.94,867,90,60,15.4
6094,5/18/2011,16,2,5,2011,7692.5,907,99,66.02,867,90,60,15.45
6094,5/18/2011,17,2,5,2011,7723.3,907,99,64.04,867,90,60,15.425
6094,5/18/2011,18,2,5,2011,7691.7,908,99,62.06,867,90,60,15.475
6094,5/18/2011,19,2,5,2011,7716.2,907,99,60.98,867,90,60,15.5
6094,5/18/2011,20,2,5,2011,7675.6,907,99,60.98,867,90,60,15.575
6094,5/18/2011,21,2,5,2011,7716,910,100,57.02,329,100,50,15.6
6094,5/18/2011,22,2,5,2011,7732.6,910,100,59,329,100,50,15.6
6094,5/18/2011,23,2,5,2011,7725,910,100,57.92,329,100,50,15.6
6094,5/19/2011,0,2,5,2011,7336.9,861,94,57.92,560,90,50,15.675
6094,5/19/2011,1,2,5,2011,6868.8,806,88,57.02,109,80,50,15.7
6094,5/19/2011,2,2,5,2011,6319.4,737,81,53.96,109,80,50,15.7
6094,5/19/2011,3,2,5,2011,6280.4,746,82,53.06,109,80,50,15.6
6094,5/19/2011,4,2,5,2011,7682.6,898,98,53.96,560,90,50,15.6
6094,5/19/2011,6,2,5,2011,7776.6,909,100,53.06,329,100,50,15.45
6094,5/19/2011,7,2,5,2011,7742.8,908,99,53.06,560,90,50,15.4
6094,5/19/2011,8,2,5,2011,7743.2,908,99,51.98,560,90,50,15.4
6094,5/19/2011,9,2,5,2011,7785.1,908,99,51.98,560,90,50,15.325
6094,5/19/2011,10,2,5,2011,7795.1,909,100,51.98,329,100,50,15.325
6094,5/19/2011,11,2,5,2011,7767.6,907,99,53.06,560,90,50,15.3
6094,5/19/2011,12,2,5,2011,7731.4,908,99,53.06,560,90,50,15.3
6094,5/19/2011,13,2,5,2011,7702.5,907,99,53.6,560,90,50,15.3
6094,5/19/2011,14,2,5,2011,7744.7,908,99,57.02,560,90,50,15.35
6094,5/19/2011,15,2,5,2011,7734.5,908,99,57.02,560,90,50,15.375
6094,5/19/2011,16,2,5,2011,7736.9,909,100,57.02,329,100,50,15.4
6094,5/19/2011,17,2,5,2011,7724.4,909,100,59,329,100,50,15.45
6094,5/19/2011,18,2,5,2011,7738,909,100,60.98,303,100,60,15.5
6094,5/19/2011,19,2,5,2011,7719.5,909,100,62.06,303,100,60,15.475
6094,5/19/2011,20,2,5,2011,7744,909,100,64.94,303,100,60,15.475
6094,5/19/2011,21,2,5,2011,7748.4,911,100,64.04,303,100,60,15.5
6094,5/19/2011,22,2,5,2011,7730.9,910,100,62.06,303,100,60,15.5
6094,5/19/2011,23,2,5,2011,7757.6,912,100,62.96,303,100,60,15.5
6094,5/20/2011,0,2,5,2011,7183.3,836,92,60.98,867,90,60,15.5
6094,5/20/2011,1,2,5,2011,6527,755,83,60.08,76,80,60,15.5
6094,5/20/2011,2,2,5,2011,5845,668,73,57.92,101,70,50,15.5
6094,5/20/2011,3,2,5,2011,5888.7,688,75,55.04,101,70,50,15.5
6094,5/20/2011,4,2,5,2011,7213,836,92,53.96,560,90,50,15.5
6094,5/20/2011,6,2,5,2011,7737.5,910,100,53.06,329,100,50,15.4
6094,5/20/2011,7,2,5,2011,7707,908,99,51.08,560,90,50,15.375
6094,5/20/2011,8,2,5,2011,7749.8,908,99,50,560,90,50,15.3
6094,5/20/2011,9,2,5,2011,7706.3,906,99,51.08,560,90,50,15.325
6094,5/20/2011,10,2,5,2011,7738.6,907,99,51.8,560,90,50,15.3
6094,5/20/2011,11,2,5,2011,7709.5,908,99,51.98,560,90,50,15.275
6094,5/20/2011,12,2,5,2011,7704.6,908,99,51.98,560,90,50,15.3
6094,5/20/2011,13,2,5,2011,7714.3,909,100,53.06,329,100,50,15.275
6094,5/20/2011,14,2,5,2011,7728.8,909,100,53.96,329,100,50,15.3
6094,5/20/2011,15,2,5,2011,7706.6,906,99,59,560,90,50,15.4
6094,5/20/2011,16,2,5,2011,7698.2,906,99,62.96,867,90,60,15.35
6094,5/20/2011,17,2,5,2011,7713.3,907,99,66.02,867,90,60,15.35
6094,5/20/2011,18,2,5,2011,7699.1,906,99,66.92,867,90,60,15.375
6094,5/20/2011,19,2,5,2011,7709.2,906,99,66.92,867,90,60,15.35
6094,5/20/2011,20,2,5,2011,7743.3,907,99,68,867,90,60,15.3
6094,5/20/2011,21,2,5,2011,7770.6,908,99,68,867,90,60,15.3
6094,5/20/2011,22,2,5,2011,7734.3,908,99,69.08,867,90,60,15.275
6094,5/20/2011,23,2,5,2011,7768,909,100,69.08,303,100,60,15.275
6094,5/21/2011,0,2,5,2011,7764.4,908,99,69.08,867,90,60,15.25
6094,5/21/2011,1,2,5,2011,7748.2,910,100,64.94,303,100,60,15.2
6094,5/21/2011,2,2,5,2011,7766.5,909,100,62.06,303,100,60,15.2
6094,5/21/2011,3,2,5,2011,7702.5,909,100,60.08,303,100,60,15.1
6094,5/21/2011,4,2,5,2011,7717.2,908,99,60.08,867,90,60,15.025
6094,5/21/2011,6,2,5,2011,7772.5,909,100,55.04,329,100,50,14.975
6094,5/21/2011,7,2,5,2011,7756.7,907,99,53.96,560,90,50,14.925
6094,5/21/2011,8,2,5,2011,7766.5,908,99,53.06,560,90,50,14.9
6094,5/21/2011,9,2,5,2011,7770.8,907,99,51.08,560,90,50,14.9
6094,5/21/2011,10,2,5,2011,7832.2,908,99,51.08,560,90,50,14.9
6094,5/21/2011,11,2,5,2011,7839.3,908,99,53.06,560,90,50,14.9
6094,5/21/2011,12,2,5,2011,7835.4,908,99,57.02,560,90,50,14.95
6094,5/21/2011,13,2,5,2011,7801.5,907,99,62.06,867,90,60,15.05
6094,5/21/2011,14,2,5,2011,7784.5,909,100,66.02,303,100,60,15.15
6094,5/21/2011,15,2,5,2011,7830.9,908,99,69.98,867,90,60,15.2
6094,5/21/2011,16,2,5,2011,7814.9,907,99,69.98,867,90,60,15.275
6094,5/21/2011,17,2,5,2011,7780.7,909,100,71.96,113,100,70,15.325
6094,5/21/2011,18,2,5,2011,7762.8,909,100,73.94,113,100,70,15.375
6094,5/21/2011,19,2,5,2011,7774.8,909,100,75.02,113,100,70,15.4
6094,5/21/2011,20,2,5,2011,7826.3,909,100,77,113,100,70,15.4
6094,5/21/2011,21,2,5,2011,7825.3,910,100,77,113,100,70,15.4
6094,5/21/2011,22,2,5,2011,7760,910,100,78.98,113,100,70,15.4
6094,5/21/2011,23,2,5,2011,7769.3,909,100,77,113,100,70,15.4
6094,5/22/2011,0,2,5,2011,7769.8,910,100,73.94,113,100,70,15.4
6094,5/22/2011,1,2,5,2011,7730.9,909,100,71.06,113,100,70,15.4
6094,5/22/2011,2,2,5,2011,7721,909,100,66.02,303,100,60,15.4
6094,5/22/2011,3,2,5,2011,7768.1,909,100,66.02,303,100,60,15.4
6094,5/22/2011,4,2,5,2011,7661.6,901,99,62.96,867,90,60,15.4
6094,5/22/2011,6,2,5,2011,7552,876,96,60.08,867,90,60,15.4
6094,5/22/2011,7,2,5,2011,7811.7,913,100,60.98,303,100,60,15.425
6094,5/22/2011,8,2,5,2011,7771.4,910,100,59,329,100,50,15.4
6094,5/22/2011,9,2,5,2011,7813.1,911,100,60.08,303,100,60,15.4
6094,5/22/2011,10,2,5,2011,7837.1,912,100,59,329,100,50,15.4
6094,5/22/2011,11,2,5,2011,7828.3,911,100,60.08,303,100,60,15.4
6094,5/22/2011,12,2,5,2011,7813,911,100,62.06,303,100,60,15.425
6094,5/22/2011,13,2,5,2011,7912.3,912,100,64.04,303,100,60,15.45
6094,5/22/2011,14,2,5,2011,7948.3,911,100,64.94,303,100,60,15.55
6094,5/22/2011,15,2,5,2011,7872.9,910,100,62.06,303,100,60,15.6
6094,5/22/2011,16,2,5,2011,7899.4,912,100,66.92,303,100,60,15.65
6094,5/22/2011,17,2,5,2011,7825,910,100,75.02,113,100,70,15.7
6094,5/22/2011,18,2,5,2011,7854.6,911,100,78.08,113,100,70,15.775
6094,5/22/2011,19,2,5,2011,7747.2,908,99,78.98,801,90,70,15.8
6094,5/22/2011,20,2,5,2011,7735.4,909,100,80.96,50,100,80,15.8
6094,5/22/2011,21,2,5,2011,7743.9,907,99,82.04,463,90,80,15.85
6094,5/22/2011,22,2,5,2011,7702.8,910,100,82.04,50,100,80,15.875
6094,5/22/2011,23,2,5,2011,7758.1,909,100,82.04,50,100,80,15.9
6094,5/23/2011,0,2,5,2011,7751.3,909,100,78.98,113,100,70,15.95
6094,5/23/2011,1,2,5,2011,7697.2,909,100,75.02,113,100,70,15.925
6094,5/23/2011,2,2,5,2011,7726.5,909,100,75.02,113,100,70,15.925
6094,5/23/2011,3,2,5,2011,7707.5,909,100,71.96,113,100,70,16
6094,5/23/2011,4,2,5,2011,7688.5,908,99,71.96,801,90,70,16
6094,5/23/2011,6,2,5,2011,7744.9,907,99,66.92,867,90,60,15.975
6094,5/23/2011,7,2,5,2011,7746.9,906,99,66.02,867,90,60,15.925
6094,5/23/2011,8,2,5,2011,7735.9,907,99,66.02,867,90,60,15.9
6094,5/23/2011,9,2,5,2011,7737.5,906,99,64.94,867,90,60,16
6094,5/23/2011,10,2,5,2011,7738.7,906,99,62.96,867,90,60,16
6094,5/23/2011,11,2,5,2011,7706.8,905,99,62.96,867,90,60,16.025
6094,5/23/2011,12,2,5,2011,7680.8,905,99,66.02,867,90,60,16.1
6094,5/23/2011,13,2,5,2011,7668.4,905,99,68,867,90,60,16.075
6094,5/23/2011,14,2,5,2011,7724.3,906,99,71.96,801,90,70,16.125
6094,5/23/2011,15,2,5,2011,7701.8,906,99,71.06,801,90,70,16.2
6094,5/23/2011,16,2,5,2011,7707.8,907,99,69.98,867,90,60,16.25
6094,5/23/2011,17,2,5,2011,7716.5,907,99,69.98,867,90,60,16.275
6094,5/23/2011,18,2,5,2011,7722.7,909,100,69.98,303,100,60,16.325
6094,5/23/2011,19,2,5,2011,7687.5,908,99,73.04,801,90,70,16.325
6094,5/23/2011,20,2,5,2011,7643.3,907,99,75.92,801,90,70,16.3
6094,5/23/2011,21,2,5,2011,7637.4,907,99,78.08,801,90,70,16.325
6094,5/23/2011,22,2,5,2011,7658.8,908,99,78.08,801,90,70,16.4
6094,5/23/2011,23,2,5,2011,7634.7,909,100,78.98,113,100,70,16.4
6094,5/24/2011,0,2,5,2011,7629.3,907,99,77,801,90,70,16.425
6094,5/24/2011,1,2,5,2011,7611.5,908,99,75.02,801,90,70,16.4
6094,5/24/2011,2,2,5,2011,7630.1,907,99,73.94,801,90,70,16.4
6094,5/24/2011,3,2,5,2011,7616.4,908,99,73.94,801,90,70,16.325
6094,5/24/2011,4,2,5,2011,7623.2,908,99,69.98,867,90,60,16.3
6094,5/24/2011,6,2,5,2011,7641.4,908,99,66.02,867,90,60,16.325
6094,5/24/2011,7,2,5,2011,7681.1,907,99,64.04,867,90,60,16.3
6094,5/24/2011,8,2,5,2011,7669.2,907,99,64.04,867,90,60,16.375
6094,5/24/2011,9,2,5,2011,7685.9,907,99,64.04,867,90,60,16.4
6094,5/24/2011,10,2,5,2011,7689.5,908,99,64.94,867,90,60,16.425
6094,5/24/2011,11,2,5,2011,7698.5,906,99,64.94,867,90,60,16.5
6094,5/24/2011,12,2,5,2011,7686.5,907,99,64.94,867,90,60,16.55
6094,5/24/2011,13,2,5,2011,7682.3,906,99,66.02,867,90,60,16.6
6094,5/24/2011,14,2,5,2011,7717.6,907,99,66.02,867,90,60,16.625
6094,5/24/2011,15,2,5,2011,7714.9,906,99,66.92,867,90,60,16.725
6094,5/24/2011,16,2,5,2011,7726.4,907,99,68,867,90,60,16.775
6094,5/24/2011,17,2,5,2011,7685.4,907,99,68,867,90,60,16.875
6094,5/24/2011,18,2,5,2011,7737.7,908,99,69.08,867,90,60,16.9
6094,5/24/2011,19,2,5,2011,7735.7,909,100,71.06,113,100,70,16.9
6094,5/24/2011,20,2,5,2011,7703.8,908,99,71.96,801,90,70,16.9
6094,5/24/2011,21,2,5,2011,7713.2,909,100,73.04,113,100,70,16.875
6094,5/24/2011,22,2,5,2011,7745.4,910,100,73.94,113,100,70,16.825
6094,5/24/2011,23,2,5,2011,7721.9,911,100,73.94,113,100,70,16.8
6094,5/25/2011,0,2,5,2011,7752.9,911,100,73.04,113,100,70,16.8
6094,5/25/2011,1,2,5,2011,7743.7,912,100,71.06,113,100,70,16.8
6094,5/25/2011,2,2,5,2011,7765.4,913,100,69.98,303,100,60,16.7
6094,5/25/2011,3,2,5,2011,7794.3,912,100,69.98,303,100,60,16.7
6094,5/25/2011,4,2,5,2011,7725.8,911,100,64.94,303,100,60,16.675
6094,5/25/2011,6,2,5,2011,7805.1,910,100,64.04,303,100,60,16.6
6094,5/25/2011,7,2,5,2011,7761.5,908,99,62.06,867,90,60,16.625
6094,5/25/2011,8,2,5,2011,7733.4,909,100,62.06,303,100,60,16.7
6094,5/25/2011,9,2,5,2011,7767.5,908,99,62.06,867,90,60,16.725
6094,5/25/2011,10,2,5,2011,7800.9,909,100,60.8,303,100,60,16.8
6094,5/25/2011,11,2,5,2011,7741.5,909,100,60.98,303,100,60,16.8
6094,5/25/2011,12,2,5,2011,7730.5,908,99,62.06,867,90,60,16.925
6094,5/25/2011,13,2,5,2011,7752.4,908,99,62.96,867,90,60,16.975
6094,5/25/2011,14,2,5,2011,7783.7,909,100,66.92,303,100,60,17.1333333333333
6094,5/25/2011,15,2,5,2011,7760.3,907,99,69.98,867,90,60,17.4
6094,5/25/2011,16,2,5,2011,7725.2,906,99,73.04,801,90,70,17.425
6094,5/25/2011,17,2,5,2011,7749.9,906,99,75.02,801,90,70,17.55
6094,5/25/2011,18,2,5,2011,7769.2,907,99,77,801,90,70,17.625
6094,5/25/2011,19,2,5,2011,7762.4,908,99,78.08,801,90,70,17.725
6094,5/25/2011,20,2,5,2011,7759.5,908,99,80.06,463,90,80,17.8
6094,5/25/2011,21,2,5,2011,7762.1,908,99,80.96,463,90,80,17.8
6094,5/25/2011,22,2,5,2011,7749,910,100,80.96,50,100,80,17.775
6094,5/25/2011,23,2,5,2011,7746,910,100,80.06,50,100,80,17.8
6094,5/26/2011,0,2,5,2011,7694.1,909,100,78.98,113,100,70,17.725
6094,5/26/2011,1,2,5,2011,7724.8,909,100,78.08,113,100,70,17.725
6094,5/26/2011,2,2,5,2011,7731.1,908,99,75.92,801,90,70,17.7
6094,5/26/2011,3,2,5,2011,7606.3,908,99,68,867,90,60,17.65
6094,5/26/2011,4,2,5,2011,7649.3,909,100,66.02,303,100,60,17.6
6094,5/26/2011,6,2,5,2011,7683.5,908,99,62.96,867,90,60,17.6
6094,5/26/2011,7,2,5,2011,7645.4,906,99,62.96,867,90,60,17.6
6094,5/26/2011,8,2,5,2011,7680.6,905,99,62.96,867,90,60,17.575
6094,5/26/2011,9,2,5,2011,7654.7,907,99,62.06,867,90,60,17.6
6094,5/26/2011,10,2,5,2011,7679.3,906,99,62.06,867,90,60,17.6
6094,5/26/2011,11,2,5,2011,7652.7,906,99,66.02,867,90,60,17.725
6094,5/26/2011,12,2,5,2011,7665.9,906,99,66.92,867,90,60,17.8
6094,5/26/2011,13,2,5,2011,7704.4,905,99,69.08,867,90,60,17.875
6094,5/26/2011,14,2,5,2011,7708.2,907,99,71.06,801,90,70,17.975
6094,5/26/2011,15,2,5,2011,7705.1,906,99,73.94,801,90,70,18
6094,5/26/2011,16,2,5,2011,7725.2,906,99,77,801,90,70,18.05
6094,5/26/2011,17,2,5,2011,7675.5,906,99,78.08,801,90,70,18.1
6094,5/26/2011,18,2,5,2011,7685.4,909,100,78.98,113,100,70,18.15
6094,5/26/2011,19,2,5,2011,7732.8,908,99,80.96,463,90,80,18.175
6094,5/26/2011,20,2,5,2011,7691.8,908,99,80.96,463,90,80,18.2
6094,5/26/2011,21,2,5,2011,7732.1,908,99,80.06,463,90,80,18.2
6094,5/26/2011,22,2,5,2011,7822.9,909,100,80.06,50,100,80,18.2
6094,5/26/2011,23,2,5,2011,7798.4,911,100,78.08,113,100,70,18.2
6094,5/27/2011,0,2,5,2011,7788.7,911,100,75.92,113,100,70,18.2
6094,5/27/2011,1,2,5,2011,7818.2,909,100,75.02,113,100,70,18.2
6094,5/27/2011,2,2,5,2011,7820.1,904,99,73.04,801,90,70,18.15
6094,5/27/2011,3,2,5,2011,7828,908,99,69.98,867,90,60,18.1
6094,5/27/2011,4,2,5,2011,7819.7,911,100,66.92,303,100,60,18.075
6094,5/27/2011,6,2,5,2011,7791,909,100,64.94,303,100,60,18
6094,5/27/2011,7,2,5,2011,7781,908,99,64.04,867,90,60,18
6094,5/27/2011,8,2,5,2011,7802.8,906,99,62.96,867,90,60,18
6094,5/27/2011,9,2,5,2011,7808.3,905,99,62.96,867,90,60,17.975
6094,5/27/2011,10,2,5,2011,7830.5,906,99,62.96,867,90,60,17.975
6094,5/27/2011,11,2,5,2011,7863,907,99,62.06,867,90,60,18
6094,5/27/2011,12,2,5,2011,7824.9,906,99,62.96,867,90,60,18.025
6094,5/27/2011,13,2,5,2011,7778.6,906,99,62.96,867,90,60,18.075
6094,5/27/2011,14,2,5,2011,7793.7,906,99,64.04,867,90,60,18.1
6094,5/27/2011,15,2,5,2011,7774.8,905,99,64.94,867,90,60,18.2
6094,5/27/2011,16,2,5,2011,7780.6,904,99,66.92,867,90,60,18.225
6094,5/27/2011,17,2,5,2011,7779.5,906,99,68,867,90,60,18.275
6094,5/27/2011,18,2,5,2011,7825.5,906,99,64.94,867,90,60,18.35
6094,5/27/2011,19,2,5,2011,7777.9,906,99,66.02,867,90,60,18.4
6094,5/27/2011,20,2,5,2011,7768.8,906,99,68,867,90,60,18.4
6094,5/27/2011,21,2,5,2011,6776.8,789,86,66.92,76,80,60,18.375
6094,5/27/2011,22,2,5,2011,4732.2,539,59,66.92,90,50,60,18.35
6094,5/27/2011,23,2,5,2011,4106.6,459,50,68,90,50,60,18.3
6094,5/28/2011,0,2,5,2011,4094.1,459,50,68,90,50,60,18.275
6094,5/28/2011,1,2,5,2011,3958.5,445,49,66.92,33,40,60,18.225
6094,5/28/2011,2,2,5,2011,3859.4,428,47,66.92,33,40,60,18.15
6094,5/28/2011,3,2,5,2011,3837.1,428,47,66.02,33,40,60,18.05
6094,5/28/2011,4,2,5,2011,3817.4,428,47,64.04,33,40,60,18.025
6094,5/28/2011,6,2,5,2011,3847.8,427,47,64.04,33,40,60,17.95
6094,5/28/2011,7,2,5,2011,3853.7,426,47,62.96,33,40,60,17.9
6094,5/28/2011,8,2,5,2011,3844.9,427,47,62.06,33,40,60,17.9
6094,5/28/2011,9,2,5,2011,3836.5,427,47,60.98,33,40,60,17.9
6094,5/28/2011,10,2,5,2011,3848,426,47,60.08,33,40,60,18
6094,5/28/2011,11,2,5,2011,3840.2,426,47,60.98,33,40,60,18.05
6094,5/28/2011,12,2,5,2011,3834,426,47,62.06,33,40,60,18.125
6094,5/28/2011,13,2,5,2011,3834.7,426,47,64.04,33,40,60,18.225
6094,5/28/2011,14,2,5,2011,3844.6,426,47,66.92,33,40,60,18.325
6094,5/28/2011,15,2,5,2011,3872,426,47,69.08,33,40,60,18.4
6094,5/28/2011,16,2,5,2011,3866.9,426,47,71.96,21,40,70,18.45
6094,5/28/2011,17,2,5,2011,3869.6,427,47,73.94,21,40,70,18.525
6094,5/28/2011,18,2,5,2011,3859.2,427,47,75.02,21,40,70,18.6
6094,5/28/2011,19,2,5,2011,3869.5,427,47,75.92,21,40,70,18.6
6094,5/28/2011,20,2,5,2011,3842.7,427,47,78.08,21,40,70,18.6
6094,5/28/2011,21,2,5,2011,3859.2,427,47,78.08,21,40,70,18.6
6094,5/28/2011,22,2,5,2011,3841.1,428,47,78.98,21,40,70,18.625
6094,5/28/2011,23,2,5,2011,3883.5,428,47,78.08,21,40,70,18.7
6094,5/29/2011,0,2,5,2011,3865.4,429,47,75.92,21,40,70,18.675
6094,5/29/2011,1,2,5,2011,3852.5,428,47,73.04,21,40,70,18.7
6094,5/29/2011,2,2,5,2011,3863.6,428,47,71.06,21,40,70,18.675
6094,5/29/2011,3,2,5,2011,3873.5,428,47,69.08,33,40,60,18.675
6094,5/29/2011,4,2,5,2011,3856.2,428,47,69.08,33,40,60,18.7
6094,5/29/2011,6,2,5,2011,3874.7,428,47,68,33,40,60,18.7
6094,5/29/2011,7,2,5,2011,3870.5,427,47,64.94,33,40,60,18.7
6094,5/29/2011,8,2,5,2011,3881.1,426,47,64.94,33,40,60,18.725
6094,5/29/2011,9,2,5,2011,3888.6,426,47,64.94,33,40,60,18.8
6094,5/29/2011,10,2,5,2011,3874.1,426,47,66.02,33,40,60,18.8
6094,5/29/2011,11,2,5,2011,3906.2,427,47,66.02,33,40,60,18.85
6094,5/29/2011,12,2,5,2011,3886.6,426,47,66.92,33,40,60,18.95
6094,5/29/2011,13,2,5,2011,3888.1,426,47,71.06,21,40,70,19.05
6094,5/29/2011,14,2,5,2011,3926.6,426,47,75.02,21,40,70,19.15
6094,5/29/2011,15,2,5,2011,3900.6,427,47,78.98,21,40,70,19.275
6094,5/29/2011,16,2,5,2011,3941.4,427,47,82.04,14,40,80,19.425
6094,5/29/2011,17,2,5,2011,3917.8,426,47,84.02,14,40,80,19.5
6094,5/29/2011,18,2,5,2011,3934.5,427,47,84.92,14,40,80,19.6
6094,5/29/2011,19,2,5,2011,3907.2,427,47,87.08,14,40,80,19.675
6094,5/29/2011,20,2,5,2011,3898.6,426,47,86,14,40,80,19.725
6094,5/29/2011,21,2,5,2011,4151.4,451,49,86,14,40,80,19.775
6094,5/29/2011,22,2,5,2011,4797.9,520,57,86,16,50,80,19.725
6094,5/29/2011,23,2,5,2011,4773.5,521,57,84.92,16,50,80,19.7
6094,5/30/2011,0,2,5,2011,4905.8,532,58,82.94,16,50,80,19.6
6094,5/30/2011,1,2,5,2011,5281.4,604,66,80.96,8,60,80,19.575
6094,5/30/2011,2,2,5,2011,6401.6,755,83,78.08,57,80,70,19.5
6094,5/30/2011,3,2,5,2011,7639.6,893,98,78.08,801,90,70,19.425
6094,5/30/2011,4,2,5,2011,7579.7,877,96,78.08,801,90,70,19.4
6094,5/30/2011,6,2,5,2011,6864.8,768,84,75.92,57,80,70,19.3
6094,5/30/2011,7,2,5,2011,7008.8,777,85,75.02,57,80,70,19.3
6094,5/30/2011,8,2,5,2011,6982.8,776,85,73.04,57,80,70,19.3
6094,5/30/2011,9,2,5,2011,7015.9,776,85,69.98,76,80,60,19.3
6094,5/30/2011,10,2,5,2011,7389.3,838,92,68,867,90,60,19.375
6094,5/30/2011,11,2,5,2011,7858.6,909,100,68,303,100,60,19.425
6094,5/30/2011,12,2,5,2011,7891.6,910,100,71.06,113,100,70,19.55
6094,5/30/2011,13,2,5,2011,7898.1,909,100,75.02,113,100,70,19.625
6094,5/30/2011,14,2,5,2011,7937.7,911,100,78.08,113,100,70,19.675
6094,5/30/2011,15,2,5,2011,7970.5,910,100,82.04,50,100,80,19.8
6094,5/30/2011,16,2,5,2011,7923.6,911,100,84.02,50,100,80,19.875
6094,5/30/2011,17,2,5,2011,7940,910,100,86,50,100,80,19.975
6094,5/30/2011,18,2,5,2011,7938.6,911,100,87.08,50,100,80,20
6094,5/30/2011,19,2,5,2011,7983.8,910,100,87.98,50,100,80,20.025
6094,5/30/2011,20,2,5,2011,7895,911,100,89.06,50,100,80,20.025
6094,5/30/2011,21,2,5,2011,7921.3,910,100,89.06,50,100,80,20.1
6094,5/30/2011,22,2,5,2011,7898.3,912,100,87.98,50,100,80,20.1
6094,5/30/2011,23,2,5,2011,7874.4,911,100,87.08,50,100,80,20.075
6094,5/31/2011,0,2,5,2011,7808.3,899,98,86,463,90,80,20.05
6094,5/31/2011,1,2,5,2011,7744.1,899,98,82.94,463,90,80,20.025
6094,5/31/2011,2,2,5,2011,7127.7,833,91,80.96,463,90,80,20
6094,5/31/2011,3,2,5,2011,7425,871,95,78.08,801,90,70,20
6094,5/31/2011,4,2,5,2011,7759.6,905,99,77,801,90,70,19.925
6094,5/31/2011,6,2,5,2011,7758.8,904,99,75.92,801,90,70,19.9
6094,5/31/2011,7,2,5,2011,7736.4,903,99,73.94,801,90,70,19.9
6094,5/31/2011,8,2,5,2011,7870.4,904,99,71.96,801,90,70,19.9
6094,5/31/2011,9,2,5,2011,7935.8,904,99,69.98,867,90,60,19.925
6094,5/31/2011,10,2,5,2011,7957.7,904,99,69.98,867,90,60,20
6094,5/31/2011,11,2,5,2011,7954.6,904,99,71.06,801,90,70,20.125
6094,5/31/2011,12,2,5,2011,7953,904,99,73.94,801,90,70,20.2
6094,5/31/2011,13,2,5,2011,7935.7,904,99,78.98,801,90,70,20.35
6094,5/31/2011,14,2,5,2011,7966.4,903,99,82.04,463,90,80,20.4
6094,5/31/2011,15,2,5,2011,8140.9,901,99,84.92,463,90,80,20.45
6094,5/31/2011,16,2,5,2011,8123,898,98,87.08,463,90,80,20.6
6094,5/31/2011,17,2,5,2011,8107.5,893,98,87.98,463,90,80,20.625
6094,5/31/2011,18,2,5,2011,8087.6,889,97,89.06,463,90,80,20.65
6094,5/31/2011,19,2,5,2011,8117.8,888,97,87.98,463,90,80,20.7
6094,5/31/2011,20,2,5,2011,8135,890,97,89.96,463,90,80,20.7
6094,5/31/2011,21,2,5,2011,8119.4,890,97,89.96,463,90,80,20.7
6094,5/31/2011,22,2,5,2011,8103.6,890,97,89.96,463,90,80,20.7
6094,5/31/2011,23,2,5,2011,8039.1,888,97,89.96,463,90,80,20.7
6094,6/1/2011,0,2,6,2011,7901.9,878,96,86,463,90,80,20.7
6094,6/1/2011,1,2,6,2011,7735,880,96,84.92,463,90,80,20.775
6094,6/1/2011,2,2,6,2011,7860.4,904,99,82.94,463,90,80,20.8
6094,6/1/2011,3,2,6,2011,7778.8,904,99,82.04,463,90,80,20.775
6094,6/1/2011,4,2,6,2011,7841.7,906,99,80.06,463,90,80,20.8
6094,6/1/2011,6,2,6,2011,7883.9,907,99,78.08,801,90,70,20.8
6094,6/1/2011,7,2,6,2011,7871.6,906,99,77,801,90,70,20.8
6094,6/1/2011,8,2,6,2011,7871.6,906,99,77,801,90,70,20.8
6094,6/1/2011,9,2,6,2011,7861.2,906,99,75.92,801,90,70,20.875
6094,6/1/2011,10,2,6,2011,7842.2,906,99,75.92,801,90,70,20.925
6094,6/1/2011,11,2,6,2011,7853.4,906,99,75.02,801,90,70,20.975
6094,6/1/2011,12,2,6,2011,7861.6,906,99,77,801,90,70,21.025
6094,6/1/2011,13,2,6,2011,7806.9,905,99,78.98,801,90,70,21.125
6094,6/1/2011,14,2,6,2011,7800.7,906,99,80.96,463,90,80,21.225
6094,6/1/2011,15,2,6,2011,7789.7,905,99,80.96,463,90,80,21.325
6094,6/1/2011,16,2,6,2011,7793.5,906,99,82.04,463,90,80,21.425
6094,6/1/2011,17,2,6,2011,7739.1,905,99,82.94,463,90,80,21.5
6094,6/1/2011,18,2,6,2011,7721.7,905,99,84.02,463,90,80,21.5
6094,6/1/2011,19,2,6,2011,7774.6,905,99,84.02,463,90,80,21.575
6094,6/1/2011,20,2,6,2011,7744.1,906,99,84.02,463,90,80,21.6
6094,6/1/2011,21,2,6,2011,7715.2,908,99,84.02,463,90,80,21.625
6094,6/1/2011,22,2,6,2011,7734.5,907,99,82.94,463,90,80,21.7
6094,6/1/2011,23,2,6,2011,7710.7,908,99,82.04,463,90,80,21.675
6094,6/2/2011,0,2,6,2011,6866.3,808,88,78.98,57,80,70,21.7
6094,6/2/2011,1,2,6,2011,6238.7,721,79,75.92,23,70,70,21.7
6094,6/2/2011,2,2,6,2011,6220.7,721,79,73.04,23,70,70,21.7
6094,6/2/2011,3,2,6,2011,6222.2,720,79,71.96,23,70,70,21.625
6094,6/2/2011,4,2,6,2011,6250,721,79,69.98,73,70,60,21.6
6094,6/2/2011,6,2,6,2011,7879.5,906,99,64.04,867,90,60,21.6
6094,6/2/2011,7,2,6,2011,7820.6,906,99,64.04,867,90,60,21.6
6094,6/2/2011,8,2,6,2011,7798.9,905,99,60.98,867,90,60,21.6
6094,6/2/2011,9,2,6,2011,7795.3,905,99,60.08,867,90,60,21.6
6094,6/2/2011,10,2,6,2011,7817.1,905,99,60.08,867,90,60,21.65
6094,6/2/2011,11,2,6,2011,7835.6,905,99,59,560,90,50,21.75
6094,6/2/2011,12,2,6,2011,7824.2,905,99,62.96,867,90,60,21.825
6094,6/2/2011,13,2,6,2011,7811,906,99,62.96,867,90,60,21.9
6094,6/2/2011,14,2,6,2011,7835.9,906,99,64.04,867,90,60,21.95
6094,6/2/2011,15,2,6,2011,7817,906,99,66.92,867,90,60,22
6094,6/2/2011,16,2,6,2011,7815.4,905,99,69.08,867,90,60,22.075
6094,6/2/2011,17,2,6,2011,7843.9,906,99,71.06,801,90,70,22.025
6094,6/2/2011,18,2,6,2011,7797.8,906,99,71.96,801,90,70,22.05
6094,6/2/2011,19,2,6,2011,7788.5,906,99,73.04,801,90,70,22
6094,6/2/2011,20,2,6,2011,7812.4,906,99,73.04,801,90,70,21.925
6094,6/2/2011,21,2,6,2011,7847.3,907,99,73.04,801,90,70,21.9
6094,6/2/2011,22,2,6,2011,7686.5,885,97,71.96,801,90,70,21.9
6094,6/2/2011,23,2,6,2011,7597,877,96,71.06,801,90,70,21.825
6094,6/3/2011,0,2,6,2011,6573,763,84,68,76,80,60,21.825
6094,6/3/2011,1,2,6,2011,6018.6,694,76,64.94,73,70,60,21.8
6094,6/3/2011,2,2,6,2011,6135,706,77,62.06,73,70,60,21.8
6094,6/3/2011,3,2,6,2011,6063.6,699,77,59,101,70,50,21.7
6094,6/3/2011,4,2,6,2011,6013.5,704,77,55.94,101,70,50,21.6
6094,6/3/2011,6,2,6,2011,7697.5,906,99,53.06,560,90,50,21.5
6094,6/3/2011,7,2,6,2011,7680.5,905,99,50,560,90,50,21.5
6094,6/3/2011,8,2,6,2011,7698.2,905,99,50,560,90,50,21.5
6094,6/3/2011,9,2,6,2011,7638.5,903,99,48.02,457,90,40,21.5
6094,6/3/2011,10,2,6,2011,7733.2,905,99,46.94,457,90,40,21.5
6094,6/3/2011,11,2,6,2011,7706.2,904,99,48.92,457,90,40,21.575
6094,6/3/2011,12,2,6,2011,7765.4,902,99,51.98,560,90,50,21.65
6094,6/3/2011,13,2,6,2011,7801.5,905,99,55.94,560,90,50,21.65
6094,6/3/2011,14,2,6,2011,7779.5,905,99,60.08,867,90,60,21.8
6094,6/3/2011,15,2,6,2011,7768.9,906,99,62.96,867,90,60,21.825
6094,6/3/2011,16,2,6,2011,7766.6,905,99,66.92,867,90,60,21.875
6094,6/3/2011,17,2,6,2011,7761.1,906,99,68,867,90,60,21.95
6094,6/3/2011,18,2,6,2011,7812.1,906,99,71.96,801,90,70,21.9
6094,6/3/2011,19,2,6,2011,7747.5,906,99,73.94,801,90,70,21.9
6094,6/3/2011,20,2,6,2011,7779.5,906,99,75.02,801,90,70,21.9
6094,6/3/2011,21,2,6,2011,7750,909,100,75.02,113,100,70,21.825
6094,6/3/2011,22,2,6,2011,7470.4,878,96,75.92,801,90,70,21.8
6094,6/3/2011,23,2,6,2011,5822.8,684,75,75.02,23,70,70,21.8
6094,6/4/2011,0,2,6,2011,4389.5,481,53,73.04,81,50,70,21.8
6094,6/4/2011,1,2,6,2011,4225.1,458,50,71.96,81,50,70,21.8
6094,6/4/2011,2,2,6,2011,4226,458,50,66.02,90,50,60,21.775
6094,6/4/2011,3,2,6,2011,4231,457,50,62.06,90,50,60,21.7
6094,6/4/2011,4,2,6,2011,4177.4,457,50,59,92,50,50,21.7
6094,6/4/2011,15,2,6,2011,1889.9,176,19,73.04,2,10,70,21.85
6094,6/4/2011,16,2,6,2011,2124.3,196,21,75.92,3,20,70,21.975
6094,6/4/2011,17,2,6,2011,2880.9,313,34,78.98,3,30,70,22.05
6094,6/4/2011,18,2,6,2011,3636.7,381,42,80.06,14,40,80,22.025
6094,6/4/2011,19,2,6,2011,3792.8,404,44,82.04,14,40,80,22.15
6094,6/4/2011,20,2,6,2011,3761.9,403,44,84.92,14,40,80,22.25
6094,6/4/2011,21,2,6,2011,3773,404,44,84.92,14,40,80,22.15
6094,6/4/2011,22,2,6,2011,3715.1,404,44,84.02,14,40,80,22.1
6094,6/4/2011,23,2,6,2011,3749.9,405,44,82.04,14,40,80,22.1
6094,6/6/2011,9,2,6,2011,2360.1,238,26,60.08,2,20,60,22.6
6094,6/6/2011,10,2,6,2011,3124.1,335,37,57.92,5,30,50,22.65
6094,6/6/2011,11,2,6,2011,3826.2,399,44,60.08,33,40,60,22.875
6094,6/6/2011,12,2,6,2011,3891.8,405,44,64.94,33,40,60,23.075
6094,6/6/2011,13,2,6,2011,3916.7,409,45,69.08,33,40,60,22.725
6094,6/6/2011,14,2,6,2011,4207.6,447,49,73.94,21,40,70,22.875
6094,6/6/2011,15,2,6,2011,5021.7,536,59,77,81,50,70,22.9333333333333
6094,6/6/2011,16,2,6,2011,5203.8,569,62,80.06,8,60,80,23.1
6094,6/6/2011,17,2,6,2011,5382.7,599,66,80.06,8,60,80,23
6094,6/6/2011,18,2,6,2011,5427.5,599,66,80.96,8,60,80,23.075
6094,6/6/2011,19,2,6,2011,5743,643,70,82.94,18,70,80,23.025
6094,6/6/2011,20,2,6,2011,6536.4,760,83,84.02,10,80,80,23.075
6094,6/6/2011,21,2,6,2011,7536,872,96,84.02,463,90,80,23.125
6094,6/6/2011,22,2,6,2011,7808.1,908,99,84.02,463,90,80,23
6094,6/6/2011,23,2,6,2011,7825.1,909,100,82.94,50,100,80,23.025
6094,6/7/2011,0,2,6,2011,7686.5,889,97,82.04,463,90,80,22.95
6094,6/7/2011,1,2,6,2011,7553.6,874,96,78.08,801,90,70,22.95
6094,6/7/2011,2,2,6,2011,7622.8,890,97,75.02,801,90,70,23
6094,6/7/2011,3,2,6,2011,7607.1,886,97,71.06,801,90,70,23
6094,6/7/2011,4,2,6,2011,7676.8,890,97,69.98,867,90,60,23
6094,6/7/2011,6,2,6,2011,7811.6,904,99,68,867,90,60,23
6094,6/7/2011,7,2,6,2011,7854.6,905,99,66.02,867,90,60,23
6094,6/7/2011,8,2,6,2011,7886.8,906,99,66.92,867,90,60,23
6094,6/7/2011,9,2,6,2011,7902.9,907,99,66.02,867,90,60,23.025
6094,6/7/2011,10,2,6,2011,7922.4,907,99,68,867,90,60,23.075
6094,6/7/2011,11,2,6,2011,7854,907,99,68,867,90,60,23.125
6094,6/7/2011,12,2,6,2011,7889,907,99,71.06,801,90,70,23.125
6094,6/7/2011,13,2,6,2011,7873,905,99,68,867,90,60,23.1
6094,6/7/2011,14,2,6,2011,7934.6,908,99,69.08,867,90,60,23.125
6094,6/7/2011,15,2,6,2011,7916.7,906,99,66.02,867,90,60,23.225
6094,6/7/2011,16,2,6,2011,7924.1,906,99,64.04,867,90,60,23.3
6094,6/7/2011,17,2,6,2011,7947.5,908,99,66.92,867,90,60,23.325
6094,6/7/2011,18,2,6,2011,7906.5,908,99,69.08,867,90,60,23.35
6094,6/7/2011,19,2,6,2011,7871,907,99,71.96,801,90,70,23.25
6094,6/7/2011,20,2,6,2011,7861,907,99,75.02,801,90,70,23.175
6094,6/7/2011,21,2,6,2011,7867.8,908,99,77,801,90,70,23.25
6094,6/7/2011,22,2,6,2011,7885.1,909,100,78.08,113,100,70,23.125
6094,6/7/2011,23,2,6,2011,7875.4,908,99,77,801,90,70,23.175
6094,6/8/2011,0,2,6,2011,7753.1,891,98,75.92,801,90,70,23.15
6094,6/8/2011,1,2,6,2011,7828.3,902,99,73.04,801,90,70,23.075
6094,6/8/2011,2,2,6,2011,7713.2,889,97,71.06,801,90,70,22.95
6094,6/8/2011,3,2,6,2011,7762.9,896,98,68,867,90,60,22.9
6094,6/8/2011,4,2,6,2011,7821.9,897,98,66.92,867,90,60,22.9
6094,6/8/2011,6,2,6,2011,7899.6,908,99,66.02,867,90,60,22.9
6094,6/8/2011,7,2,6,2011,7929.8,906,99,64.94,867,90,60,22.9
6094,6/8/2011,8,2,6,2011,7915.8,906,99,64.94,867,90,60,23
6094,6/8/2011,9,2,6,2011,7980,908,99,64.04,867,90,60,23.125
6094,6/8/2011,10,2,6,2011,7967.3,907,99,64.04,867,90,60,23.125
6094,6/8/2011,11,2,6,2011,7934.9,907,99,64.94,867,90,60,23.15
6094,6/8/2011,12,2,6,2011,7935.3,906,99,69.08,867,90,60,23.25
6094,6/8/2011,13,2,6,2011,7914.5,906,99,73.94,801,90,70,23.425
6094,6/8/2011,14,2,6,2011,7935.1,907,99,78.98,801,90,70,23.275
6094,6/8/2011,15,2,6,2011,7923.6,907,99,82.94,463,90,80,23.375
6094,6/8/2011,16,2,6,2011,7935.8,906,99,84.92,463,90,80,23.525
6094,6/8/2011,17,2,6,2011,7888.1,906,99,87.08,463,90,80,23.675
6094,6/8/2011,18,2,6,2011,7935.4,907,99,89.06,463,90,80,23.75
6094,6/8/2011,19,2,6,2011,7915,907,99,89.96,463,90,80,23.9666666666667
6094,6/8/2011,20,2,6,2011,7900.8,906,99,89.96,463,90,80,24.05
6094,6/8/2011,21,2,6,2011,7909.9,908,99,89.96,463,90,80,24.225
6094,6/8/2011,22,2,6,2011,7904.1,908,99,89.96,463,90,80,24.05
6094,6/8/2011,23,2,6,2011,7929.1,909,100,87.98,50,100,80,24.125
6094,6/9/2011,0,2,6,2011,7903.5,909,100,86,50,100,80,24.1
6094,6/9/2011,1,2,6,2011,7939.6,909,100,84.02,50,100,80,23.9
6094,6/9/2011,2,2,6,2011,7933.2,910,100,82.04,50,100,80,23.825
6094,6/9/2011,3,2,6,2011,7880.9,908,99,80.06,463,90,80,23.8
6094,6/9/2011,4,2,6,2011,7891.8,909,100,78.98,113,100,70,23.65
6094,6/9/2011,6,2,6,2011,7962.6,908,99,78.08,801,90,70,23.625
6094,6/9/2011,7,2,6,2011,7953,907,99,77,801,90,70,23.6
6094,6/9/2011,8,2,6,2011,7977.2,906,99,75.92,801,90,70,23.6
6094,6/9/2011,9,2,6,2011,7972.8,907,99,73.04,801,90,70,23.65
6094,6/9/2011,10,2,6,2011,7955.8,906,99,73.94,801,90,70,23.75
6094,6/9/2011,11,2,6,2011,7922.4,906,99,75.92,801,90,70,23.7
6094,6/9/2011,12,2,6,2011,7916.2,906,99,75.92,801,90,70,23.725
6094,6/9/2011,13,2,6,2011,7912.9,906,99,78.08,801,90,70,23.8
6094,6/9/2011,14,2,6,2011,7892.7,906,99,80.06,463,90,80,24.025
6094,6/9/2011,15,2,6,2011,7901.5,907,99,82.04,463,90,80,24.1
6094,6/9/2011,16,2,6,2011,7918.1,906,99,84.02,463,90,80,24.25
6094,6/9/2011,17,2,6,2011,7965.6,907,99,86,463,90,80,24.45
6094,6/9/2011,18,2,6,2011,7954.2,906,99,87.08,463,90,80,24.65
6094,6/9/2011,19,2,6,2011,7914.6,907,99,89.06,463,90,80,24.7
6094,6/9/2011,20,2,6,2011,7937.3,906,99,89.06,463,90,80,24.275
6094,6/9/2011,21,2,6,2011,7981.5,908,99,89.06,463,90,80,24.475
6094,6/9/2011,22,2,6,2011,7774.8,886,97,87.08,463,90,80,24.325
6094,6/9/2011,23,2,6,2011,7919.4,906,99,84.92,463,90,80,24.2
6094,6/10/2011,0,2,6,2011,7789.5,892,98,80.96,463,90,80,24.175
6094,6/10/2011,1,2,6,2011,7886,907,99,80.06,463,90,80,24.15
6094,6/10/2011,2,2,6,2011,7457.3,858,94,77,801,90,70,24.1
6094,6/10/2011,3,2,6,2011,7639.3,873,96,75.92,801,90,70,24.075
6094,6/10/2011,4,2,6,2011,7625.2,881,96,75.02,801,90,70,24.075
6094,6/10/2011,6,2,6,2011,7938.1,906,99,71.06,801,90,70,24
6094,6/10/2011,7,2,6,2011,7926.9,905,99,68,867,90,60,24.075
6094,6/10/2011,8,2,6,2011,7960.8,907,99,66.92,867,90,60,24.25
6094,6/10/2011,9,2,6,2011,7972.1,907,99,66.92,867,90,60,24.325
6094,6/10/2011,10,2,6,2011,8004.5,906,99,64.94,867,90,60,24.35
6094,6/10/2011,11,2,6,2011,7967.4,906,99,64.94,867,90,60,24.35
6094,6/10/2011,12,2,6,2011,7915.2,906,99,66.92,867,90,60,24.25
6094,6/10/2011,13,2,6,2011,7932.8,906,99,69.98,867,90,60,24.35
6094,6/10/2011,14,2,6,2011,7960,907,99,73.94,801,90,70,24.475
6094,6/10/2011,15,2,6,2011,7949.1,907,99,75.92,801,90,70,24.55
6094,6/10/2011,16,2,6,2011,7964.1,907,99,77,801,90,70,24.925
6094,6/10/2011,17,2,6,2011,7958.7,907,99,78.08,801,90,70,24.75
6094,6/10/2011,18,2,6,2011,7936.3,909,100,73.04,113,100,70,24.65
6094,6/10/2011,19,2,6,2011,7892.1,909,100,75.92,113,100,70,24.625
6094,6/10/2011,20,2,6,2011,7877.4,908,99,75.92,801,90,70,24.75
6094,6/10/2011,21,2,6,2011,7895.5,909,100,78.08,113,100,70,24.6
6094,6/10/2011,22,2,6,2011,7890,911,100,78.98,113,100,70,24.5
6094,6/10/2011,23,2,6,2011,7865.8,912,100,78.08,113,100,70,24.4
6094,6/11/2011,0,2,6,2011,7818,907,99,78.08,801,90,70,24.375
6094,6/11/2011,1,2,6,2011,7832.9,909,100,75.92,113,100,70,24.3
6094,6/11/2011,2,2,6,2011,7869.3,910,100,73.94,113,100,70,24.325
6094,6/11/2011,3,2,6,2011,7842.8,910,100,73.04,113,100,70,24.4
6094,6/11/2011,4,2,6,2011,7620,888,97,71.96,801,90,70,24.4
6094,6/11/2011,6,2,6,2011,7689.4,883,97,64.94,867,90,60,24.225
6094,6/11/2011,7,2,6,2011,7884.8,905,99,66.02,867,90,60,24.2
6094,6/11/2011,8,2,6,2011,7889.8,908,99,64.94,867,90,60,24.225
6094,6/11/2011,9,2,6,2011,7597.3,861,94,64.04,867,90,60,24.25
6094,6/11/2011,10,2,6,2011,7940.7,907,99,62.96,867,90,60,24.3
6094,6/11/2011,11,2,6,2011,7915,905,99,64.04,867,90,60,24.25
6094,6/11/2011,12,2,6,2011,7925.1,903,99,66.02,867,90,60,24.325
6094,6/11/2011,13,2,6,2011,7844.9,899,98,69.08,867,90,60,24.45
6094,6/11/2011,14,2,6,2011,7217.8,814,89,73.04,57,80,70,24.6
6094,6/11/2011,15,2,6,2011,7665.2,868,95,75.02,801,90,70,24.625
6094,6/11/2011,16,2,6,2011,7771.1,888,97,75.02,801,90,70,24.65
6094,6/11/2011,17,2,6,2011,7886.6,911,100,77,113,100,70,24.925
6094,6/11/2011,18,2,6,2011,7885.8,912,100,78.08,113,100,70,24.875
6094,6/11/2011,19,2,6,2011,7862.8,912,100,78.98,113,100,70,24.925
6094,6/11/2011,20,2,6,2011,7858.2,911,100,73.94,113,100,70,25.075
6094,6/11/2011,21,2,6,2011,7907.2,911,100,77,113,100,70,25.05
6094,6/11/2011,22,2,6,2011,7000,807,88,78.98,57,80,70,25.025
6094,6/11/2011,23,2,6,2011,5121.1,556,61,80.06,8,60,80,24.875
6094,6/12/2011,0,2,6,2011,4307.6,460,50,78.08,81,50,70,24.675
6094,6/12/2011,1,2,6,2011,4307.7,459,50,75.92,81,50,70,24.65
6094,6/12/2011,2,2,6,2011,4325.3,459,50,73.94,81,50,70,24.6
6094,6/12/2011,3,2,6,2011,4328.5,460,50,71.96,81,50,70,24.575
6094,6/12/2011,4,2,6,2011,4284.9,459,50,69.08,90,50,60,24.575
6094,6/12/2011,6,2,6,2011,5486.9,628,69,68,106,60,60,24.6
6094,6/12/2011,7,2,6,2011,6502,752,82,68,76,80,60,24.6
6094,6/12/2011,8,2,6,2011,7494.7,867,95,66.92,867,90,60,24.6
6094,6/12/2011,9,2,6,2011,7767.1,898,98,66.92,867,90,60,24.625
6094,6/12/2011,10,2,6,2011,7652.5,886,97,68,867,90,60,24.6
6094,6/12/2011,11,2,6,2011,7754.6,899,98,66.02,867,90,60,24.6
6094,6/12/2011,12,2,6,2011,7778.2,896,98,69.08,867,90,60,24.675
6094,6/12/2011,13,2,6,2011,7658.3,885,97,71.06,801,90,70,24.775
6094,6/12/2011,14,2,6,2011,7766.8,899,98,69.98,867,90,60,24.825
6094,6/12/2011,15,2,6,2011,7766.5,899,98,71.96,801,90,70,25.05
6094,6/12/2011,16,2,6,2011,7792.7,902,99,73.94,801,90,70,25.175
6094,6/12/2011,17,2,6,2011,7865.6,908,99,77,801,90,70,25.175
6094,6/12/2011,18,2,6,2011,7884.8,907,99,78.08,801,90,70,25.25
6094,6/12/2011,19,2,6,2011,7843.4,904,99,75.02,801,90,70,25.4
6094,6/12/2011,20,2,6,2011,7857.1,906,99,73.04,801,90,70,25.225
6094,6/12/2011,21,2,6,2011,7873,901,99,73.94,801,90,70,25.125
6094,6/12/2011,22,2,6,2011,7724,882,97,71.06,801,90,70,25.075
6094,6/12/2011,23,2,6,2011,7329.2,837,92,68,867,90,60,24.85
6094,6/13/2011,0,2,6,2011,7548.9,866,95,64.94,867,90,60,24.625
6094,6/13/2011,1,2,6,2011,7294.8,838,92,62.06,867,90,60,24.6
6094,6/13/2011,2,2,6,2011,7158.3,818,90,59,560,90,50,24.525
6094,6/13/2011,3,2,6,2011,7296.5,830,91,57.02,560,90,50,24.475
6094,6/13/2011,4,2,6,2011,7240,825,90,57.02,560,90,50,24.4
6094,6/13/2011,6,2,6,2011,7639.9,875,96,53.96,560,90,50,24.4
6094,6/13/2011,7,2,6,2011,7878,902,99,53.06,560,90,50,24.4
6094,6/13/2011,8,2,6,2011,7902.2,907,99,51.98,560,90,50,24.4
6094,6/13/2011,9,2,6,2011,7903.6,906,99,51.08,560,90,50,24.425
6094,6/13/2011,10,2,6,2011,7916,906,99,50,560,90,50,24.5
6094,6/13/2011,11,2,6,2011,7873.1,908,99,51.08,560,90,50,24.55
6094,6/13/2011,12,2,6,2011,7900.2,908,99,55.04,560,90,50,24.525
6094,6/13/2011,13,2,6,2011,7926.1,908,99,57.02,560,90,50,24.625
6094,6/13/2011,14,2,6,2011,7924.3,910,100,60.08,303,100,60,24.65
6094,6/13/2011,15,2,6,2011,7909.3,909,100,62.06,303,100,60,24.6666666666667
6094,6/13/2011,16,2,6,2011,7927.2,909,100,64.94,303,100,60,24.725
6094,6/13/2011,17,2,6,2011,7883.9,909,100,66.92,303,100,60,24.65
6094,6/13/2011,18,2,6,2011,7859.9,908,99,69.08,867,90,60,24.85
6094,6/13/2011,19,2,6,2011,7888.8,909,100,69.98,303,100,60,24.75
6094,6/13/2011,20,2,6,2011,7863.5,910,100,71.06,113,100,70,24.775
6094,6/13/2011,21,2,6,2011,7622.4,877,96,73.94,801,90,70,24.75
6094,6/13/2011,22,2,6,2011,7204.9,827,91,73.94,801,90,70,24.775
6094,6/13/2011,23,2,6,2011,6853,776,85,71.96,57,80,70,24.725
6094,6/14/2011,0,2,6,2011,5805.1,653,72,69.08,73,70,60,24.6
6094,6/14/2011,1,2,6,2011,5627.1,622,68,66.92,106,60,60,24.575
6094,6/14/2011,2,2,6,2011,5642.3,630,69,64.04,106,60,60,24.475
6094,6/14/2011,3,2,6,2011,5931,676,74,62.06,73,70,60,24.4
6094,6/14/2011,4,2,6,2011,6233.5,712,78,60.08,73,70,60,24.375
6094,6/14/2011,6,2,6,2011,7595.4,864,95,55.94,560,90,50,24.25
6094,6/14/2011,7,2,6,2011,7834.9,896,98,53.96,560,90,50,24.2
6094,6/14/2011,8,2,6,2011,7903.5,908,99,53.06,560,90,50,24.1666666666667
6094,6/14/2011,9,2,6,2011,7814.3,908,99,51.98,560,90,50,24.1
6094,6/14/2011,10,2,6,2011,7859,906,99,51.08,560,90,50,24.175
6094,6/14/2011,11,2,6,2011,7808.1,906,99,51.98,560,90,50,24.2
6094,6/14/2011,12,2,6,2011,7830.2,906,99,57.02,560,90,50,24.15
6094,6/14/2011,13,2,6,2011,7837.4,908,99,59,560,90,50,24.175
6094,6/14/2011,14,2,6,2011,7858.3,908,99,60.08,867,90,60,24.225
6094,6/14/2011,15,2,6,2011,7868.9,907,99,60.08,867,90,60,24.175
6094,6/14/2011,16,2,6,2011,7879.3,908,99,62.06,867,90,60,24.25
6094,6/14/2011,17,2,6,2011,7827.5,908,99,62.96,867,90,60,24.2
6094,6/14/2011,18,2,6,2011,7859.3,908,99,62.96,867,90,60,24.35
6094,6/14/2011,19,2,6,2011,7867.7,909,100,66.92,303,100,60,24.1
6094,6/14/2011,20,2,6,2011,7880.7,908,99,66.02,867,90,60,24.05
6094,6/14/2011,21,2,6,2011,7887.6,909,100,68,303,100,60,24
6094,6/14/2011,22,2,6,2011,7661.5,886,97,66.92,867,90,60,23.9
6094,6/14/2011,23,2,6,2011,6757.4,784,86,66.92,76,80,60,23.8
6094,6/15/2011,0,2,6,2011,6605,767,84,64.94,76,80,60,23.8
6094,6/15/2011,1,2,6,2011,5960.3,678,74,62.96,73,70,60,23.8
6094,6/15/2011,2,2,6,2011,5575.3,622,68,60.98,106,60,60,23.7
6094,6/15/2011,3,2,6,2011,6047.9,698,76,60.08,73,70,60,23.7
6094,6/15/2011,4,2,6,2011,5877.1,684,75,59,101,70,50,23.625
6094,6/15/2011,6,2,6,2011,7443.8,858,94,55.04,560,90,50,23.6
6094,6/15/2011,7,2,6,2011,7894,903,99,53.96,560,90,50,23.6
6094,6/15/2011,8,2,6,2011,7876.9,906,99,53.06,560,90,50,23.6
6094,6/15/2011,9,2,6,2011,7782.2,899,98,51.08,560,90,50,23.575
6094,6/15/2011,10,2,6,2011,7709.7,883,97,51.08,560,90,50,23.625
6094,6/15/2011,11,2,6,2011,7706.5,884,97,51.98,560,90,50,23.725
6094,6/15/2011,12,2,6,2011,7728.5,883,97,55.04,560,90,50,23.8
6094,6/15/2011,13,2,6,2011,7684.5,886,97,59,560,90,50,23.8
6094,6/15/2011,14,2,6,2011,7806.2,903,99,64.04,867,90,60,23.825
6094,6/15/2011,15,2,6,2011,7850.4,906,99,68,867,90,60,23.75
6094,6/15/2011,16,2,6,2011,7802.3,905,99,71.96,801,90,70,23.8
6094,6/15/2011,17,2,6,2011,7802.2,906,99,73.94,801,90,70,23.8
6094,6/15/2011,18,2,6,2011,7820.1,905,99,73.94,801,90,70,23.825
6094,6/15/2011,19,2,6,2011,7804.2,904,99,73.94,801,90,70,23.825
6094,6/15/2011,20,2,6,2011,7784.5,904,99,75.02,801,90,70,23.9
6094,6/15/2011,21,2,6,2011,7766.2,903,99,77,801,90,70,23.9
6094,6/15/2011,22,2,6,2011,7440.9,869,95,77,801,90,70,23.725
6094,6/15/2011,23,2,6,2011,7042,820,90,75.02,801,90,70,23.8
6094,6/16/2011,0,2,6,2011,6941.1,810,89,75.02,57,80,70,23.725
6094,6/16/2011,1,2,6,2011,6985.1,803,88,71.96,57,80,70,23.8
6094,6/16/2011,2,2,6,2011,6499.9,744,81,69.08,76,80,60,23.775
6094,6/16/2011,3,2,6,2011,6924.5,801,88,69.08,76,80,60,23.7
6094,6/16/2011,4,2,6,2011,7555.8,871,95,68,867,90,60,23.7
6094,6/16/2011,6,2,6,2011,7809.6,905,99,66.92,867,90,60,23.6
6094,6/16/2011,7,2,6,2011,7860.5,905,99,66.02,867,90,60,23.55
6094,6/16/2011,8,2,6,2011,7829,905,99,62.96,867,90,60,23.525
6094,6/16/2011,9,2,6,2011,7818.2,906,99,60.98,867,90,60,23.5
6094,6/16/2011,10,2,6,2011,7825.3,904,99,60.08,867,90,60,23.575
6094,6/16/2011,11,2,6,2011,7842.6,905,99,60.08,867,90,60,23.6
6094,6/16/2011,12,2,6,2011,7835.9,905,99,62.06,867,90,60,23.6
6094,6/16/2011,13,2,6,2011,7836.9,905,99,62.96,867,90,60,23.65
6094,6/16/2011,14,2,6,2011,7840,906,99,64.94,867,90,60,23.475
6094,6/16/2011,15,2,6,2011,7816.4,905,99,68,867,90,60,23.425
6094,6/16/2011,16,2,6,2011,7845.8,906,99,69.08,867,90,60,23.6
6094,6/16/2011,17,2,6,2011,7819.1,906,99,71.96,801,90,70,23.95
6094,6/16/2011,18,2,6,2011,7817.9,905,99,75.02,801,90,70,23.925
6094,6/16/2011,19,2,6,2011,7825.7,905,99,75.92,801,90,70,23.9
6094,6/16/2011,20,2,6,2011,7848,904,99,75.92,801,90,70,23.75
6094,6/16/2011,21,2,6,2011,7848.3,906,99,75.02,801,90,70,23.775
6094,6/16/2011,22,2,6,2011,7791.2,906,99,73.04,801,90,70,23.725
6094,6/16/2011,23,2,6,2011,7793.4,906,99,64.94,867,90,60,23.8
6094,6/17/2011,0,2,6,2011,7835.3,906,99,64.04,867,90,60,23.8
6094,6/17/2011,1,2,6,2011,7845.3,904,99,62.06,867,90,60,23.65
6094,6/17/2011,2,2,6,2011,7535.1,869,95,60.98,867,90,60,23.6
6094,6/17/2011,3,2,6,2011,7304.1,841,92,60.08,867,90,60,23.5
6094,6/17/2011,4,2,6,2011,7665.3,880,96,59,560,90,50,23.5
6094,6/17/2011,6,2,6,2011,7813.2,900,99,57.92,560,90,50,23.5
6094,6/17/2011,7,2,6,2011,7808.4,902,99,57.92,560,90,50,23.475
6094,6/17/2011,8,2,6,2011,7842.7,902,99,57.92,560,90,50,23.5
6094,6/17/2011,9,2,6,2011,7860.5,902,99,55.94,560,90,50,23.5
6094,6/17/2011,10,2,6,2011,7882.2,901,99,55.94,560,90,50,23.6
6094,6/17/2011,11,2,6,2011,7854.1,902,99,57.92,560,90,50,23.6
6094,6/17/2011,12,2,6,2011,7849.2,902,99,60.08,867,90,60,23.6
6094,6/17/2011,13,2,6,2011,7840.4,901,99,62.06,867,90,60,23.625
6094,6/17/2011,14,2,6,2011,7865.5,902,99,64.94,867,90,60,23.7
6094,6/17/2011,15,2,6,2011,7843.5,902,99,69.98,867,90,60,23.775
6094,6/17/2011,16,2,6,2011,7856.7,902,99,71.96,801,90,70,23.8
6094,6/17/2011,17,2,6,2011,7852,903,99,73.94,801,90,70,23.775
6094,6/17/2011,18,2,6,2011,7811.3,903,99,77,801,90,70,23.8
6094,6/17/2011,19,2,6,2011,7875.8,902,99,75.92,801,90,70,23.8
6094,6/17/2011,20,2,6,2011,7846.5,902,99,78.08,801,90,70,23.725
6094,6/17/2011,21,2,6,2011,7200.8,823,90,77,801,90,70,23.75
6094,6/17/2011,22,2,6,2011,5575,623,68,78.98,14,60,70,24
6094,6/17/2011,23,2,6,2011,4551.7,496,54,78.08,81,50,70,23.85
6094,6/18/2011,0,2,6,2011,4212.6,455,50,77,81,50,70,23.975
6094,6/18/2011,1,2,6,2011,4240.4,455,50,73.94,81,50,70,24
6094,6/18/2011,2,2,6,2011,4234.9,455,50,71.96,81,50,70,24.075
6094,6/18/2011,3,2,6,2011,4224.6,455,50,71.06,81,50,70,24
6094,6/18/2011,4,2,6,2011,4242.5,455,50,68,90,50,60,23.85
6094,6/18/2011,6,2,6,2011,4238.4,456,50,68,90,50,60,23.775
6094,6/18/2011,7,2,6,2011,4236.4,455,50,64.94,90,50,60,23.8
6094,6/18/2011,8,2,6,2011,4218.8,455,50,64.94,90,50,60,23.875
6094,6/18/2011,9,2,6,2011,4232.5,454,50,64.94,90,50,60,23.9
6094,6/18/2011,10,2,6,2011,4216,454,50,64.04,90,50,60,23.95
6094,6/18/2011,11,2,6,2011,4208.4,453,50,64.04,90,50,60,23.8
6094,6/18/2011,12,2,6,2011,4247.2,454,50,66.02,90,50,60,23.95
6094,6/18/2011,13,2,6,2011,4203.2,453,50,66.2,90,50,60,23.85
6094,6/18/2011,14,2,6,2011,4233.1,454,50,68,90,50,60,23.875
6094,6/18/2011,15,2,6,2011,4218.3,453,50,71.96,81,50,70,23.8
6094,6/18/2011,16,2,6,2011,4259.4,454,50,73.94,81,50,70,23.775
6094,6/18/2011,17,2,6,2011,4259.8,454,50,75.92,81,50,70,23.875
6094,6/18/2011,18,2,6,2011,4292.3,454,50,77,81,50,70,24.3
6094,6/18/2011,19,2,6,2011,4257.2,454,50,78.98,81,50,70,23.975
6094,6/18/2011,20,2,6,2011,4262.2,455,50,78.98,81,50,70,24.125
6094,6/18/2011,21,2,6,2011,4261,455,50,80.06,16,50,80,24.275
6094,6/18/2011,22,2,6,2011,4258.3,455,50,77,81,50,70,24.175
6094,6/18/2011,23,2,6,2011,4264,455,50,75.92,81,50,70,24
6094,6/19/2011,0,2,6,2011,4247.4,456,50,77,81,50,70,24.05
6094,6/19/2011,1,2,6,2011,4241.2,455,50,75.02,81,50,70,24.075
6094,6/19/2011,2,2,6,2011,4265.6,456,50,73.04,81,50,70,24.025
6094,6/19/2011,3,2,6,2011,4243.5,456,50,71.96,81,50,70,24.05
6094,6/19/2011,4,2,6,2011,4245.4,456,50,69.98,90,50,60,23.925
6094,6/19/2011,6,2,6,2011,4262.8,456,50,69.98,90,50,60,24
6094,6/19/2011,7,2,6,2011,4553,485,53,69.98,90,50,60,23.975
6094,6/19/2011,8,2,6,2011,5517.7,599,66,69.08,106,60,60,23.95
6094,6/19/2011,9,2,6,2011,6226.4,700,77,68,73,70,60,24
6094,6/19/2011,10,2,6,2011,6861.7,782,86,68,76,80,60,24
6094,6/19/2011,11,2,6,2011,7802.4,902,99,68,867,90,60,24.175
6094,6/19/2011,12,2,6,2011,7796,907,99,69.08,867,90,60,24.125
6094,6/19/2011,13,2,6,2011,7801,907,99,71.06,801,90,70,24.275
6094,6/19/2011,14,2,6,2011,7825.5,907,99,71.96,801,90,70,24.25
6094,6/19/2011,15,2,6,2011,7788.1,907,99,73.04,801,90,70,24.275
6094,6/19/2011,16,2,6,2011,7775,907,99,73.94,801,90,70,24.25
6094,6/19/2011,17,2,6,2011,7769.8,905,99,75.92,801,90,70,24.25
6094,6/19/2011,18,2,6,2011,7744,905,99,77,801,90,70,24.275
6094,6/19/2011,19,2,6,2011,7703.7,904,99,77,801,90,70,24.35
6094,6/19/2011,20,2,6,2011,7704.1,905,99,77,801,90,70,24.3
6094,6/19/2011,21,2,6,2011,7728.5,905,99,78.98,801,90,70,24.25
6094,6/19/2011,22,2,6,2011,7763.5,906,99,78.98,801,90,70,24.375
6094,6/19/2011,23,2,6,2011,7591.8,890,97,78.08,801,90,70,24.375
6094,6/20/2011,0,2,6,2011,7444.3,868,95,75.92,801,90,70,24.4
6094,6/20/2011,1,2,6,2011,6736.2,775,85,71.06,57,80,70,24.35
6094,6/20/2011,2,2,6,2011,5599.4,631,69,73.04,14,60,70,24.3
6094,6/20/2011,3,2,6,2011,5664.3,646,71,71.96,23,70,70,24.375
6094,6/20/2011,4,2,6,2011,7030.3,805,88,71.06,57,80,70,24.4
6094,6/20/2011,6,2,6,2011,7764.8,902,99,66.92,867,90,60,24.475
6094,6/20/2011,7,2,6,2011,7754.8,905,99,66.02,867,90,60,24.5
6094,6/20/2011,8,2,6,2011,7753.8,903,99,66.02,867,90,60,24.5
6094,6/20/2011,9,2,6,2011,7804.9,903,99,66.92,867,90,60,24.5
6094,6/20/2011,10,2,6,2011,7809.1,903,99,66.92,867,90,60,24.5
6094,6/20/2011,11,2,6,2011,7805.5,903,99,66.92,867,90,60,24.5
6094,6/20/2011,12,2,6,2011,7799.7,903,99,66.92,867,90,60,24.6
6094,6/20/2011,13,2,6,2011,7824.8,902,99,68,867,90,60,24.625
6094,6/20/2011,14,2,6,2011,7780.6,904,99,68,867,90,60,24.6
6094,6/20/2011,15,2,6,2011,7792,904,99,71.06,801,90,70,24.6
6094,6/20/2011,16,2,6,2011,7800.6,904,99,71.96,801,90,70,24.6
6094,6/20/2011,17,2,6,2011,7776.2,904,99,73.94,801,90,70,24.6
6094,6/20/2011,18,2,6,2011,7757.8,904,99,71.96,801,90,70,24.6
6094,6/20/2011,19,2,6,2011,7747.3,904,99,73.94,801,90,70,24.6
6094,6/20/2011,20,2,6,2011,7760.1,904,99,78.08,801,90,70,24.525
6094,6/20/2011,21,2,6,2011,7759.8,906,99,77,801,90,70,24.575
6094,6/20/2011,22,2,6,2011,7589.4,887,97,75.92,801,90,70,24.6
6094,6/20/2011,23,2,6,2011,7595.2,882,97,75.92,801,90,70,24.6
6094,6/21/2011,0,2,6,2011,7566.2,876,96,73.04,801,90,70,24.6
6094,6/21/2011,1,2,6,2011,7609.7,883,97,71.96,801,90,70,24.6
6094,6/21/2011,2,2,6,2011,7292.7,848,93,71.06,801,90,70,24.6
6094,6/21/2011,3,2,6,2011,7434.1,866,95,71.96,801,90,70,24.6
6094,6/21/2011,4,2,6,2011,7551,879,96,71.06,801,90,70,24.6
6094,6/21/2011,6,2,6,2011,7774.6,903,99,69.08,867,90,60,24.6
6094,6/21/2011,7,2,6,2011,7829,905,99,69.98,867,90,60,24.6
6094,6/21/2011,8,2,6,2011,7756.7,903,99,69.98,867,90,60,24.6
6094,6/21/2011,9,2,6,2011,7785.7,902,99,69.08,867,90,60,24.6
6094,6/21/2011,10,2,6,2011,7792.9,903,99,69.08,867,90,60,24.825
6094,6/21/2011,11,2,6,2011,7803,904,99,69.08,867,90,60,25
6094,6/21/2011,12,2,6,2011,7752,904,99,69.08,867,90,60,25.075
6094,6/21/2011,13,2,6,2011,7733.7,903,99,71.06,801,90,70,24.925
6094,6/21/2011,14,2,6,2011,7777.1,904,99,73.04,801,90,70,24.85
6094,6/21/2011,15,2,6,2011,7747.6,903,99,75.92,801,90,70,25.025
6094,6/21/2011,16,2,6,2011,7807.8,905,99,78.98,801,90,70,25.05
6094,6/21/2011,17,2,6,2011,7755.1,906,99,80.06,463,90,80,25.35
6094,6/21/2011,18,2,6,2011,7762.8,906,99,82.94,463,90,80,25.375
6094,6/21/2011,19,2,6,2011,7730.2,906,99,84.92,463,90,80,25.45
6094,6/21/2011,20,2,6,2011,7773.9,905,99,84.92,463,90,80,25.45
6094,6/21/2011,21,2,6,2011,7774.8,907,99,84.92,463,90,80,25.325
6094,6/21/2011,22,2,6,2011,7703.2,907,99,84.92,463,90,80,25.325
6094,6/21/2011,23,2,6,2011,7725,908,99,84.02,463,90,80,25.2
6094,6/22/2011,0,2,6,2011,7742.7,908,99,82.04,463,90,80,25.2
6094,6/22/2011,1,2,6,2011,7751.1,907,99,80.06,463,90,80,25.2
6094,6/22/2011,2,2,6,2011,7771.5,908,99,78.98,801,90,70,25.2
6094,6/22/2011,3,2,6,2011,7729.6,909,100,78.98,113,100,70,25.2
6094,6/22/2011,4,2,6,2011,7732.6,908,99,73.94,801,90,70,25.2
6094,6/22/2011,6,2,6,2011,7788.9,908,99,71.96,801,90,70,25.1
6094,6/22/2011,7,2,6,2011,7722.9,906,99,69.98,867,90,60,25.1
6094,6/22/2011,8,2,6,2011,7766.5,906,99,69.08,867,90,60,25.1
6094,6/22/2011,9,2,6,2011,7746.7,906,99,69.98,867,90,60,25
6094,6/22/2011,10,2,6,2011,7733.6,906,99,69.08,867,90,60,25
6094,6/22/2011,11,2,6,2011,7748.4,906,99,69.08,867,90,60,25.075
6094,6/22/2011,12,2,6,2011,7767.1,905,99,69.98,867,90,60,25.15
6094,6/22/2011,13,2,6,2011,7758.4,904,99,71.06,801,90,70,25.175
6094,6/22/2011,14,2,6,2011,7794.7,904,99,73.04,801,90,70,25.225
6094,6/22/2011,15,2,6,2011,7742.9,904,99,75.92,801,90,70,25.275
6094,6/22/2011,16,2,6,2011,7753.4,905,99,78.08,801,90,70,25.3
6094,6/22/2011,17,2,6,2011,7756.3,904,99,78.98,801,90,70,25.525
6094,6/22/2011,18,2,6,2011,7765.1,906,99,80.96,463,90,80,25.55
6094,6/22/2011,19,2,6,2011,7764,905,99,80.96,463,90,80,25.55
6094,6/22/2011,20,2,6,2011,7756.1,905,99,80.96,463,90,80,25.5
6094,6/22/2011,21,2,6,2011,7803,907,99,82.04,463,90,80,25.5
6094,6/22/2011,22,2,6,2011,7797,907,99,82.04,463,90,80,25.325
6094,6/22/2011,23,2,6,2011,7799,907,99,80.96,463,90,80,25.275
6094,6/23/2011,0,2,6,2011,7753.2,908,99,80.96,463,90,80,25.4
6094,6/23/2011,1,2,6,2011,7729.8,908,99,78.98,801,90,70,25.375
6094,6/23/2011,2,2,6,2011,7731,908,99,77,801,90,70,25.275
6094,6/23/2011,3,2,6,2011,7681.9,907,99,75.02,801,90,70,25.225
6094,6/23/2011,4,2,6,2011,7643.7,907,99,75.02,801,90,70,25.15
6094,6/23/2011,6,2,6,2011,7716.6,906,99,75.92,801,90,70,25.075
6094,6/23/2011,7,2,6,2011,7692.6,904,99,75.02,801,90,70,25
6094,6/23/2011,8,2,6,2011,7723.2,903,99,73.94,801,90,70,24.95
6094,6/23/2011,9,2,6,2011,7755.4,904,99,71.06,801,90,70,24.975
6094,6/23/2011,10,2,6,2011,7750.1,904,99,71.06,801,90,70,25
6094,6/23/2011,11,2,6,2011,7713.3,904,99,69.98,867,90,60,25
6094,6/23/2011,12,2,6,2011,7739.8,904,99,69.98,867,90,60,25.075
6094,6/23/2011,13,2,6,2011,7713.5,905,99,71.06,801,90,70,25.175
6094,6/23/2011,14,2,6,2011,7703.7,905,99,71.96,801,90,70,25.2
6094,6/23/2011,15,2,6,2011,7697.3,905,99,75.92,801,90,70,25.175
6094,6/23/2011,16,2,6,2011,7695.5,906,99,68,867,90,60,25.325
6094,6/23/2011,17,2,6,2011,7705.4,906,99,75.02,801,90,70,25.25
6094,6/23/2011,18,2,6,2011,7722.8,905,99,78.08,801,90,70,25.3
6094,6/23/2011,19,2,6,2011,7690.8,905,99,78.08,801,90,70,25.325
6094,6/23/2011,20,2,6,2011,7684,905,99,73.04,801,90,70,25.325
6094,6/23/2011,21,2,6,2011,7735.2,906,99,68,867,90,60,25.225
6094,6/23/2011,22,2,6,2011,7702.4,907,99,69.08,867,90,60,25.2
6094,6/23/2011,23,2,6,2011,7697.6,907,99,73.04,801,90,70,25.15
6094,6/24/2011,0,2,6,2011,6876.3,795,87,71.96,57,80,70,25.1
6094,6/24/2011,1,2,6,2011,5904.2,665,73,71.06,23,70,70,25.1
6094,6/24/2011,2,2,6,2011,5928.8,665,73,69.98,73,70,60,25.05
6094,6/24/2011,3,2,6,2011,5924.5,666,73,69.08,73,70,60,24.975
6094,6/24/2011,4,2,6,2011,5658.6,637,70,68,73,70,60,24.9
6094,6/24/2011,6,2,6,2011,7190.2,836,92,66.92,867,90,60,24.875
6094,6/24/2011,7,2,6,2011,7654.4,904,99,66.92,867,90,60,24.8
6094,6/24/2011,8,2,6,2011,7712.3,905,99,64.94,867,90,60,24.8
6094,6/24/2011,9,2,6,2011,7659.3,904,99,64.94,867,90,60,24.8
6094,6/24/2011,10,2,6,2011,7644.6,904,99,64.94,867,90,60,24.8
6094,6/24/2011,11,2,6,2011,7660.5,903,99,64.04,867,90,60,24.725
6094,6/24/2011,12,2,6,2011,7676.9,904,99,64.04,867,90,60,24.7
6094,6/24/2011,13,2,6,2011,7648.2,903,99,64.94,867,90,60,24.7
6094,6/24/2011,14,2,6,2011,7663.4,904,99,66.02,867,90,60,24.675
6094,6/24/2011,15,2,6,2011,7656.4,904,99,68,867,90,60,24.675
6094,6/24/2011,16,2,6,2011,7664.3,904,99,69.08,867,90,60,24.675
6094,6/24/2011,17,2,6,2011,7651.7,905,99,69.08,867,90,60,24.7
6094,6/24/2011,18,2,6,2011,7634.3,904,99,68,867,90,60,24.6
6094,6/24/2011,19,2,6,2011,7640.7,905,99,66.92,867,90,60,24.6
6094,6/24/2011,20,2,6,2011,7648.2,905,99,69.98,867,90,60,24.6
6094,6/24/2011,21,2,6,2011,7681.8,907,99,66.92,867,90,60,24.6
6094,6/24/2011,22,2,6,2011,7511.2,885,97,64.94,867,90,60,24.575
6094,6/24/2011,23,2,6,2011,7671.8,900,99,66.92,867,90,60,24.6
6094,6/25/2011,0,2,6,2011,7457.4,882,97,66.92,867,90,60,24.525
6094,6/25/2011,1,2,6,2011,7423.2,868,95,64.94,867,90,60,24.5
6094,6/25/2011,2,2,6,2011,7448.6,871,95,64.04,867,90,60,24.5
6094,6/25/2011,3,2,6,2011,6923.4,807,88,62.96,76,80,60,24.5
6094,6/25/2011,4,2,6,2011,6526.1,749,82,62.96,76,80,60,24.5
6094,6/25/2011,6,2,6,2011,6380,731,80,62.96,76,80,60,24.5
6094,6/25/2011,7,2,6,2011,7390.3,859,94,62.06,867,90,60,24.5
6094,6/25/2011,8,2,6,2011,7765.8,908,99,62.06,867,90,60,24.475
6094,6/25/2011,9,2,6,2011,7722.6,909,100,62.06,303,100,60,24.475
6094,6/25/2011,10,2,6,2011,7722.5,908,99,60.98,867,90,60,24.525
6094,6/25/2011,11,2,6,2011,7744,908,99,60.98,867,90,60,24.6
6094,6/25/2011,12,2,6,2011,7727.2,908,99,62.06,867,90,60,24.6
6094,6/25/2011,13,2,6,2011,7754.2,908,99,62.96,867,90,60,24.6
6094,6/25/2011,14,2,6,2011,7767.5,908,99,62.96,867,90,60,24.6
6094,6/25/2011,15,2,6,2011,7574.3,885,97,64.94,867,90,60,24.6
6094,6/25/2011,16,2,6,2011,7737.8,907,99,64.94,867,90,60,24.625
6094,6/25/2011,17,2,6,2011,7783.3,908,99,66.92,867,90,60,24.675
6094,6/25/2011,18,2,6,2011,7739.5,907,99,68,867,90,60,24.6
6094,6/25/2011,19,2,6,2011,7736,908,99,69.08,867,90,60,24.675
6094,6/25/2011,20,2,6,2011,7722.9,908,99,69.08,867,90,60,24.7
6094,6/25/2011,21,2,6,2011,7783.3,908,99,69.08,867,90,60,24.675
6094,6/25/2011,22,2,6,2011,7641.6,889,97,71.6,801,90,70,24.65
6094,6/25/2011,23,2,6,2011,7559.2,885,97,69.98,867,90,60,24.6
6094,6/26/2011,0,2,6,2011,7225.5,835,91,66.92,867,90,60,24.6
6094,6/26/2011,1,2,6,2011,7130.5,825,90,66.02,867,90,60,24.55
6094,6/26/2011,2,2,6,2011,7518.6,878,96,64.04,867,90,60,24.5
6094,6/26/2011,3,2,6,2011,7109.5,825,90,62.96,867,90,60,24.525
6094,6/26/2011,4,2,6,2011,6575.7,750,82,62.96,76,80,60,24.5
6094,6/26/2011,6,2,6,2011,6236.8,708,78,62.06,73,70,60,24.5
6094,6/26/2011,7,2,6,2011,7264.8,832,91,62.06,867,90,60,24.4
6094,6/26/2011,8,2,6,2011,7797.6,906,99,60.08,867,90,60,24.425
6094,6/26/2011,9,2,6,2011,7816.3,907,99,60.08,867,90,60,24.5
6094,6/26/2011,10,2,6,2011,7806.4,908,99,59,560,90,50,24.5
6094,6/26/2011,11,2,6,2011,7780,907,99,60.08,867,90,60,24.55
6094,6/26/2011,12,2,6,2011,7768.7,907,99,62.06,867,90,60,24.55
6094,6/26/2011,13,2,6,2011,7751.1,908,99,64.94,867,90,60,24.5
6094,6/26/2011,14,2,6,2011,7730,907,99,68,867,90,60,24.4
6094,6/26/2011,15,2,6,2011,7746.1,907,99,68,867,90,60,24.475
6094,6/26/2011,16,2,6,2011,7737.9,905,99,69.98,867,90,60,24.675
6094,6/26/2011,17,2,6,2011,7717.6,904,99,73.04,801,90,70,24.825
6094,6/26/2011,18,2,6,2011,7726.4,904,99,73.04,801,90,70,24.575
6094,6/26/2011,19,2,6,2011,7739.1,904,99,73.04,801,90,70,24.6
6094,6/26/2011,20,2,6,2011,7495.1,877,96,73.04,801,90,70,24.45
6094,6/26/2011,21,2,6,2011,7691.3,901,99,73.94,801,90,70,24.55
6094,6/26/2011,22,2,6,2011,7739,907,99,75.92,801,90,70,24.575
6094,6/26/2011,23,2,6,2011,7770.4,907,99,75.02,801,90,70,24.6
6094,6/27/2011,0,2,6,2011,7728.6,906,99,75.02,801,90,70,24.5
6094,6/27/2011,1,2,6,2011,7678.1,901,99,73.04,801,90,70,24.45
6094,6/27/2011,2,2,6,2011,7633,895,98,66.92,867,90,60,24.45
6094,6/27/2011,3,2,6,2011,7688.9,901,99,66.02,867,90,60,24.425
6094,6/27/2011,4,2,6,2011,7561.5,881,96,66.92,867,90,60,24.4
6094,6/27/2011,6,2,6,2011,7716.5,906,99,60.08,867,90,60,24.4
6094,6/27/2011,7,2,6,2011,7736.2,904,99,60.08,867,90,60,24.4
6094,6/27/2011,8,2,6,2011,7737.1,903,99,59,560,90,50,24.4
6094,6/27/2011,9,2,6,2011,7761.3,904,99,57.92,560,90,50,24.475
6094,6/27/2011,10,2,6,2011,7762.4,905,99,57.92,560,90,50,24.475
6094,6/27/2011,11,2,6,2011,7774.4,903,99,57.92,560,90,50,24.6
6094,6/27/2011,12,2,6,2011,7775.1,904,99,62.96,867,90,60,24.575
6094,6/27/2011,13,2,6,2011,7740.6,904,99,66.92,867,90,60,24.4666666666667
6094,6/27/2011,14,2,6,2011,7764.9,905,99,71.06,801,90,70,24.65
6094,6/27/2011,15,2,6,2011,7753.6,905,99,73.94,801,90,70,24.6
6094,6/27/2011,16,2,6,2011,7737,905,99,75.92,801,90,70,24.7333333333333
6094,6/27/2011,17,2,6,2011,7754.7,905,99,75.92,801,90,70,24.8
6094,6/27/2011,18,2,6,2011,7737.1,906,99,78.08,801,90,70,24.7666666666667
6094,6/27/2011,19,2,6,2011,7735.2,905,99,78.08,801,90,70,24.725
6094,6/27/2011,20,2,6,2011,7749.6,905,99,78.98,801,90,70,24.75
6094,6/27/2011,21,2,6,2011,7754.4,906,99,80.06,463,90,80,24.775
6094,6/27/2011,22,2,6,2011,7700.3,906,99,80.06,463,90,80,24.85
6094,6/27/2011,23,2,6,2011,7695,906,99,78.08,801,90,70,24.775
6094,6/28/2011,0,2,6,2011,7715.4,906,99,77,801,90,70,24.725
6094,6/28/2011,1,2,6,2011,7697.4,906,99,75.02,801,90,70,24.6
6094,6/28/2011,2,2,6,2011,7717,906,99,73.04,801,90,70,24.525
6094,6/28/2011,3,2,6,2011,7561.6,893,98,71.96,801,90,70,24.575
6094,6/28/2011,4,2,6,2011,7493.3,880,96,69.98,867,90,60,24.55
6094,6/28/2011,6,2,6,2011,7685.4,905,99,69.98,867,90,60,24.575
6094,6/28/2011,7,2,6,2011,7690.2,906,99,71.06,801,90,70,24.575
6094,6/28/2011,8,2,6,2011,7706.8,907,99,69.98,867,90,60,24.525
6094,6/28/2011,9,2,6,2011,7772.7,908,99,69.08,867,90,60,24.5
6094,6/28/2011,10,2,6,2011,7764,907,99,69.08,867,90,60,24.475
6094,6/28/2011,11,2,6,2011,7750.2,907,99,69.98,867,90,60,24.4
6094,6/28/2011,12,2,6,2011,7731.5,907,99,71.06,801,90,70,24.5
6094,6/28/2011,13,2,6,2011,7705.8,907,99,71.96,801,90,70,24.575
6094,6/28/2011,14,2,6,2011,7746.1,907,99,71.96,801,90,70,24.65
6094,6/28/2011,15,2,6,2011,7685.2,906,99,75.92,801,90,70,24.675
6094,6/28/2011,16,2,6,2011,7712.9,907,99,78.98,801,90,70,24.775
6094,6/28/2011,17,2,6,2011,7700.2,908,99,78.98,801,90,70,24.825
6094,6/28/2011,18,2,6,2011,7742.9,908,99,82.04,463,90,80,24.925
6094,6/28/2011,19,2,6,2011,7705.3,907,99,82.94,463,90,80,25
6094,6/28/2011,20,2,6,2011,7741.7,909,100,84.02,50,100,80,25
6094,6/28/2011,21,2,6,2011,7736.5,908,99,84.02,463,90,80,24.95
6094,6/28/2011,22,2,6,2011,7730.8,909,100,82.04,50,100,80,24.925
6094,6/28/2011,23,2,6,2011,7778.3,909,100,80.96,50,100,80,24.975
6094,6/29/2011,0,2,6,2011,7693.6,908,99,80.06,463,90,80,24.95
6094,6/29/2011,1,2,6,2011,7751.6,908,99,75.92,801,90,70,25
6094,6/29/2011,2,2,6,2011,7749,909,100,73.04,113,100,70,24.925
6094,6/29/2011,3,2,6,2011,7689.4,908,99,71.06,801,90,70,24.875
6094,6/29/2011,4,2,6,2011,7713.1,907,99,68,867,90,60,24.9
6094,6/29/2011,6,2,6,2011,7775.7,908,99,64.94,867,90,60,24.8
6094,6/29/2011,7,2,6,2011,7755.3,906,99,64.94,867,90,60,24.75
6094,6/29/2011,8,2,6,2011,7721.4,906,99,62.06,867,90,60,24.7
6094,6/29/2011,9,2,6,2011,7768.4,907,99,60.08,867,90,60,24.7
6094,6/29/2011,10,2,6,2011,7786.1,906,99,57.92,560,90,50,24.725
6094,6/29/2011,11,2,6,2011,7790.9,907,99,59,560,90,50,24.8
6094,6/29/2011,12,2,6,2011,7756.2,906,99,62.06,867,90,60,24.8
6094,6/29/2011,13,2,6,2011,7761.7,906,99,68,867,90,60,24.85
6094,6/29/2011,14,2,6,2011,7781.1,905,99,69.08,867,90,60,24.975
6094,6/29/2011,15,2,6,2011,7738.1,906,99,71.96,801,90,70,25
6094,6/29/2011,16,2,6,2011,7778.1,907,99,73.04,801,90,70,25.025
6094,6/29/2011,17,2,6,2011,7769.6,906,99,73.94,801,90,70,25.175
6094,6/29/2011,18,2,6,2011,7768.7,908,99,77,801,90,70,25.1
6094,6/29/2011,19,2,6,2011,7774.8,905,99,77,801,90,70,25.125
6094,6/29/2011,20,2,6,2011,7804,908,99,78.08,801,90,70,25.15
6094,6/29/2011,21,2,6,2011,7750,907,99,75.92,801,90,70,25.2
6094,6/29/2011,22,2,6,2011,7785.2,908,99,75.92,801,90,70,25.175
6094,6/29/2011,23,2,6,2011,7750.6,908,99,75.02,801,90,70,25.1
6094,6/30/2011,0,2,6,2011,7803.9,908,99,73.04,801,90,70,25.025
6094,6/30/2011,1,2,6,2011,7791.3,907,99,71.06,801,90,70,25
6094,6/30/2011,2,2,6,2011,7555.5,876,96,68,867,90,60,24.975
6094,6/30/2011,3,2,6,2011,7475.9,873,96,68,867,90,60,24.875
6094,6/30/2011,4,2,6,2011,7494.7,875,96,64.94,867,90,60,24.8
6094,6/30/2011,6,2,6,2011,7823.3,906,99,60.98,867,90,60,24.8
6094,6/30/2011,7,2,6,2011,7778.2,907,99,59,560,90,50,24.8
6094,6/30/2011,8,2,6,2011,7801.1,905,99,57.92,560,90,50,24.8
6094,6/30/2011,9,2,6,2011,7813.2,906,99,55.94,560,90,50,24.825
6094,6/30/2011,10,2,6,2011,7815.7,906,99,55.04,560,90,50,24.925
6094,6/30/2011,11,2,6,2011,7825.7,905,99,57.02,560,90,50,24.9
6094,6/30/2011,12,2,6,2011,7796.1,903,99,60.98,867,90,60,24.975
6094,6/30/2011,13,2,6,2011,7772.9,905,99,66.02,867,90,60,24.875
6094,6/30/2011,14,2,6,2011,7784.4,907,99,69.98,867,90,60,24.85
6094,6/30/2011,15,2,6,2011,7764.9,905,99,73.04,801,90,70,24.85
6094,6/30/2011,16,2,6,2011,7799.5,906,99,75.02,801,90,70,25.125
6094,6/30/2011,17,2,6,2011,7783.9,906,99,77,801,90,70,25.125
6094,6/30/2011,18,2,6,2011,7796.9,907,99,77,801,90,70,25.2
6094,6/30/2011,19,2,6,2011,7788,907,99,78.98,801,90,70,25.225
6094,6/30/2011,20,2,6,2011,7736,907,99,78.98,801,90,70,25.125
6094,6/30/2011,21,2,6,2011,7821.5,908,99,78.98,801,90,70,25.325
6094,6/30/2011,22,2,6,2011,7767.2,908,99,78.98,801,90,70,25.35
6094,6/30/2011,23,2,6,2011,7743.6,908,99,80.06,463,90,80,25.225
6094,7/1/2011,0,2,7,2011,7748.3,908,99,77,801,90,70,25.325
6094,7/1/2011,1,2,7,2011,7614.2,889,97,73.94,801,90,70,25.275
6094,7/1/2011,2,2,7,2011,7499.3,869,95,73.04,801,90,70,25.275
6094,7/1/2011,3,2,7,2011,7558.2,884,97,69.98,867,90,60,25.125
6094,7/1/2011,4,2,7,2011,7461.8,873,96,66.92,867,90,60,24.95
6094,7/1/2011,6,2,7,2011,7798.4,907,99,62.96,867,90,60,25.075
6094,7/1/2011,7,2,7,2011,7743.6,907,99,60.98,867,90,60,24.975
6094,7/1/2011,8,2,7,2011,7736,907,99,60.98,867,90,60,25
6094,7/1/2011,9,2,7,2011,7790.3,905,99,59,560,90,50,25
6094,7/1/2011,10,2,7,2011,7807.1,906,99,57.92,560,90,50,25
6094,7/1/2011,11,2,7,2011,7829.6,905,99,59,560,90,50,25.05
6094,7/1/2011,12,2,7,2011,7798.6,905,99,62.96,867,90,60,25.1
6094,7/1/2011,13,2,7,2011,7775.5,905,99,68,867,90,60,25.225
6094,7/1/2011,14,2,7,2011,7798.8,907,99,71.96,801,90,70,25.275
6094,7/1/2011,15,2,7,2011,7782.1,905,99,75.92,801,90,70,25.375
6094,7/1/2011,16,2,7,2011,7814.2,906,99,80.06,463,90,80,25.325
6094,7/1/2011,17,2,7,2011,7810.2,907,99,82.04,463,90,80,25.3
6094,7/1/2011,18,2,7,2011,7809.2,907,99,84.02,463,90,80,25.55
6094,7/1/2011,19,2,7,2011,7785.5,907,99,84.02,463,90,80,25.425
6094,7/1/2011,20,2,7,2011,7752.8,906,99,84.92,463,90,80,25.525
6094,7/1/2011,21,2,7,2011,7643.5,895,98,86,463,90,80,25.375
6094,7/1/2011,22,2,7,2011,7500.5,874,96,84.92,463,90,80,25.375
6094,7/1/2011,23,2,7,2011,7576.7,882,97,84.92,463,90,80,25.45
6094,7/2/2011,0,2,7,2011,7469.4,870,95,82.94,463,90,80,25.6
6094,7/2/2011,1,2,7,2011,7254.5,839,92,78.98,801,90,70,25.575
6094,7/2/2011,2,2,7,2011,6027.4,684,75,77,23,70,70,25.625
6094,7/2/2011,3,2,7,2011,5538.9,619,68,71.06,14,60,70,25.625
6094,7/2/2011,4,2,7,2011,5586.6,619,68,69.08,106,60,60,25.6
6094,7/2/2011,6,2,7,2011,6071.6,685,75,64.94,73,70,60,25.5
6094,7/2/2011,7,2,7,2011,7358.8,845,93,62.96,867,90,60,25.525
6094,7/2/2011,8,2,7,2011,7736.9,907,99,62.96,867,90,60,25.45
6094,7/2/2011,9,2,7,2011,7724.5,905,99,62.06,867,90,60,25.35
6094,7/2/2011,10,2,7,2011,7719.9,903,99,60.98,867,90,60,25.375
6094,7/2/2011,11,2,7,2011,7775.3,907,99,62.96,867,90,60,25.5
6094,7/2/2011,12,2,7,2011,7689.5,905,99,66.02,867,90,60,25.225
6094,7/2/2011,13,2,7,2011,7724.9,905,99,71.96,801,90,70,25.25
6094,7/2/2011,14,2,7,2011,7770.2,907,99,75.92,801,90,70,25.175
6094,7/2/2011,15,2,7,2011,7743.6,907,99,78.98,801,90,70,25.175
6094,7/2/2011,16,2,7,2011,7735.6,907,99,80.96,463,90,80,25.2
6094,7/2/2011,17,2,7,2011,7721,906,99,82.94,463,90,80,25.2
6094,7/2/2011,18,2,7,2011,7781.7,904,99,82.04,463,90,80,25.175
6094,7/2/2011,19,2,7,2011,6568,756,83,82.04,10,80,80,25.175
6094,7/2/2011,20,2,7,2011,5818.4,666,73,80.96,18,70,80,25.275
6094,7/2/2011,21,2,7,2011,5803.7,667,73,80.96,18,70,80,25.25
6094,7/2/2011,22,2,7,2011,5775.1,667,73,80.96,18,70,80,25.4
6094,7/2/2011,23,2,7,2011,6818,776,85,80.06,10,80,80,25.375
6094,7/3/2011,0,2,7,2011,7787.9,904,99,80.06,463,90,80,25.4
6094,7/3/2011,1,2,7,2011,7718.9,906,99,78.08,801,90,70,25.45
6094,7/3/2011,2,2,7,2011,7719.9,908,99,77,801,90,70,25.525
6094,7/3/2011,3,2,7,2011,7678.1,906,99,75.92,801,90,70,25.575
6094,7/3/2011,4,2,7,2011,7670.9,905,99,75.02,801,90,70,25.525
6094,7/3/2011,6,2,7,2011,7326.6,846,93,71.06,801,90,70,25.525
6094,7/3/2011,7,2,7,2011,7764.2,905,99,68,867,90,60,25.55
6094,7/3/2011,8,2,7,2011,7755.7,908,99,69.08,867,90,60,25.5
6094,7/3/2011,9,2,7,2011,7718.9,908,99,66.02,867,90,60,25.5
6094,7/3/2011,10,2,7,2011,7753.5,906,99,68,867,90,60,25.625
6094,7/3/2011,11,2,7,2011,7785.3,907,99,66.92,867,90,60,25.625
6094,7/3/2011,12,2,7,2011,7749.5,905,99,69.98,867,90,60,25.575
6094,7/3/2011,13,2,7,2011,7750.8,905,99,73.04,801,90,70,25.525
6094,7/3/2011,14,2,7,2011,7726.5,907,99,78.08,801,90,70,25.45
6094,7/3/2011,15,2,7,2011,7775.6,906,99,78.98,801,90,70,25.5
6094,7/3/2011,16,2,7,2011,7739.8,906,99,80.96,463,90,80,25.575
6094,7/3/2011,17,2,7,2011,7762.1,907,99,82.04,463,90,80,25.55
6094,7/3/2011,18,2,7,2011,7782.8,907,99,84.02,463,90,80,25.575
6094,7/3/2011,19,2,7,2011,7749.3,908,99,84.92,463,90,80,25.55
6094,7/3/2011,20,2,7,2011,7778.8,906,99,87.98,463,90,80,25.725
6094,7/3/2011,21,2,7,2011,7776.2,908,99,87.98,463,90,80,25.625
6094,7/3/2011,22,2,7,2011,7793.3,908,99,84.92,463,90,80,25.675
6094,7/3/2011,23,2,7,2011,7797.4,909,100,80.96,50,100,80,25.975
6094,7/4/2011,0,2,7,2011,7737.5,907,99,80.06,463,90,80,25.875
6094,7/4/2011,1,2,7,2011,7727.9,906,99,78.08,801,90,70,25.925
6094,7/4/2011,2,2,7,2011,7188.9,836,92,78.08,801,90,70,25.95
6094,7/4/2011,3,2,7,2011,6687.7,770,84,78.08,57,80,70,25.925
6094,7/4/2011,4,2,7,2011,6346.1,727,80,75.92,57,80,70,25.875
6094,7/4/2011,6,2,7,2011,6000.2,682,75,73.04,23,70,70,26
6094,7/4/2011,7,2,7,2011,6018.5,687,75,69.98,73,70,60,25.9
6094,7/4/2011,8,2,7,2011,7340.8,840,92,68,867,90,60,25.9
6094,7/4/2011,9,2,7,2011,7794.9,904,99,68,867,90,60,25.975
6094,7/4/2011,10,2,7,2011,7746.6,906,99,66.02,867,90,60,25.875
6094,7/4/2011,11,2,7,2011,7774.7,906,99,66.02,867,90,60,25.6
6094,7/4/2011,12,2,7,2011,7776.2,906,99,69.08,867,90,60,25.8
6094,7/4/2011,13,2,7,2011,7784.2,907,99,71.06,801,90,70,25.775
6094,7/4/2011,14,2,7,2011,7819.9,906,99,75.02,801,90,70,25.7
6094,7/4/2011,15,2,7,2011,6940.7,808,88,77,57,80,70,25.75
6094,7/4/2011,16,2,7,2011,6287.3,718,79,78.98,23,70,70,25.75
6094,7/4/2011,17,2,7,2011,6265.3,718,79,82.04,18,70,80,25.875
6094,7/4/2011,18,2,7,2011,6315.8,722,79,80.06,18,70,80,25.925
6094,7/4/2011,19,2,7,2011,7424.8,864,95,82.04,463,90,80,25.8
6094,7/4/2011,20,2,7,2011,7697.4,907,99,84.02,463,90,80,25.95
6094,7/4/2011,21,2,7,2011,7701,906,99,82.94,463,90,80,26.05
6094,7/4/2011,22,2,7,2011,7700.5,907,99,82.94,463,90,80,25.875
6094,7/4/2011,23,2,7,2011,7464.2,877,96,80.06,463,90,80,25.825
6094,7/5/2011,0,2,7,2011,7398.2,865,95,75.92,801,90,70,25.8
6094,7/5/2011,1,2,7,2011,7142.9,830,91,75.02,801,90,70,25.775
6094,7/5/2011,2,2,7,2011,6452,744,81,73.04,57,80,70,25.775
6094,7/5/2011,3,2,7,2011,6474.3,748,82,71.06,57,80,70,25.75
6094,7/5/2011,4,2,7,2011,6312,732,80,69.08,76,80,60,25.725
6094,7/5/2011,6,2,7,2011,7615.6,886,97,68,867,90,60,25.8
6094,7/5/2011,7,2,7,2011,7754.5,902,99,68,867,90,60,25.8
6094,7/5/2011,8,2,7,2011,7759.3,904,99,66.92,867,90,60,25.85
6094,7/5/2011,9,2,7,2011,7812.9,904,99,66.02,867,90,60,25.875
6094,7/5/2011,10,2,7,2011,7752.5,904,99,62.96,867,90,60,25.9
6094,7/5/2011,11,2,7,2011,7787.3,903,99,64.04,867,90,60,25.9
6094,7/5/2011,12,2,7,2011,7792.4,904,99,68,867,90,60,26.1
6094,7/5/2011,13,2,7,2011,7778.1,905,99,71.96,801,90,70,26.1
6094,7/5/2011,14,2,7,2011,7764.8,906,99,75.92,801,90,70,26.05
6094,7/5/2011,15,2,7,2011,7772.3,907,99,77,801,90,70,26.15
6094,7/5/2011,16,2,7,2011,7780,905,99,80.06,463,90,80,26.3
6094,7/5/2011,17,2,7,2011,7760.3,907,99,80.96,463,90,80,26.275
6094,7/5/2011,18,2,7,2011,7764,905,99,82.94,463,90,80,26.375
6094,7/5/2011,19,2,7,2011,7773,906,99,84.02,463,90,80,26.6
6094,7/5/2011,20,2,7,2011,7767.3,905,99,86,463,90,80,26.55
6094,7/5/2011,21,2,7,2011,7792.4,907,99,84.92,463,90,80,26.875
6094,7/5/2011,22,2,7,2011,7742.9,907,99,86,463,90,80,26.5666666666667
6094,7/5/2011,23,2,7,2011,7747.9,907,99,84.92,463,90,80,26.525
6094,7/6/2011,0,2,7,2011,7760.2,907,99,82.04,463,90,80,26.4
6094,7/6/2011,1,2,7,2011,7730.3,907,99,78.08,801,90,70,26.45
6094,7/6/2011,2,2,7,2011,7718.8,907,99,75.92,801,90,70,26.4
6094,7/6/2011,3,2,7,2011,7732.7,906,99,69.98,867,90,60,26.425
6094,7/6/2011,4,2,7,2011,7571.5,886,97,71.96,801,90,70,26.4
6094,7/6/2011,6,2,7,2011,7773.9,905,99,64.94,867,90,60,26.45
6094,7/6/2011,7,2,7,2011,7781.7,903,99,64.04,867,90,60,26.4
6094,7/6/2011,8,2,7,2011,7795.5,904,99,62.06,867,90,60,26.375
6094,7/6/2011,9,2,7,2011,7785.6,903,99,62.96,867,90,60,26.4
6094,7/6/2011,10,2,7,2011,7848.4,904,99,59,560,90,50,26.4
6094,7/6/2011,11,2,7,2011,7838,904,99,62.06,867,90,60,26.325
6094,7/6/2011,12,2,7,2011,7823.9,904,99,68,867,90,60,26.25
6094,7/6/2011,13,2,7,2011,7814,905,99,73.04,801,90,70,26.3
6094,7/6/2011,14,2,7,2011,7781.1,905,99,78.08,801,90,70,26.225
6094,7/6/2011,15,2,7,2011,6902,777,85,80.96,10,80,80,26.3
6094,7/6/2011,16,2,7,2011,6914,769,84,84.02,10,80,80,26.425
6094,7/6/2011,17,2,7,2011,6929.6,769,84,86,10,80,80,26.5
6094,7/6/2011,18,2,7,2011,7416.9,854,94,87.08,463,90,80,26.575
6094,7/6/2011,19,2,7,2011,7774.3,905,99,87.08,463,90,80,26.65
6094,7/6/2011,20,2,7,2011,7796.1,905,99,87.98,463,90,80,26.925
6094,7/6/2011,21,2,7,2011,7841,907,99,87.98,463,90,80,26.875
6094,7/6/2011,22,2,7,2011,7751.2,907,99,86,463,90,80,27
6094,7/6/2011,23,2,7,2011,7806.7,908,99,84.02,463,90,80,27.05
6094,7/7/2011,0,2,7,2011,7794.3,908,99,82.04,463,90,80,26.95
6094,7/7/2011,1,2,7,2011,7776.1,907,99,80.06,463,90,80,27.1
6094,7/7/2011,2,2,7,2011,7802.3,909,100,78.08,113,100,70,27.1
6094,7/7/2011,3,2,7,2011,7780.3,908,99,77,801,90,70,27.1
6094,7/7/2011,4,2,7,2011,7835.6,909,100,77,113,100,70,27.1
6094,7/7/2011,6,2,7,2011,7823,907,99,71.96,801,90,70,26.95
6094,7/7/2011,7,2,7,2011,7812.9,906,99,71.06,801,90,70,26.9
6094,7/7/2011,8,2,7,2011,7833.5,906,99,69.98,867,90,60,26.925
6094,7/7/2011,9,2,7,2011,7847.9,906,99,69.08,867,90,60,26.975
6094,7/7/2011,10,2,7,2011,7859,907,99,69.08,867,90,60,26.975
6094,7/7/2011,11,2,7,2011,7854.9,906,99,69.98,867,90,60,27
6094,7/7/2011,12,2,7,2011,7893.1,907,99,71.96,801,90,70,27.075
6094,7/7/2011,13,2,7,2011,7838.6,907,99,73.94,801,90,70,27.15
6094,7/7/2011,14,2,7,2011,7847,907,99,78.98,801,90,70,27.1
6094,7/7/2011,15,2,7,2011,7858.9,907,99,80.96,463,90,80,27.275
6094,7/7/2011,16,2,7,2011,7822.2,907,99,82.94,463,90,80,27.575
6094,7/7/2011,17,2,7,2011,7856.7,908,99,84.92,463,90,80,27.675
6094,7/7/2011,18,2,7,2011,7832.1,908,99,87.08,463,90,80,27.525
6094,7/7/2011,19,2,7,2011,7803.2,907,99,86,463,90,80,27.9
6094,7/7/2011,20,2,7,2011,7804.8,908,99,86,463,90,80,27.875
6094,7/7/2011,21,2,7,2011,7814.5,909,100,87.08,50,100,80,27.325
6094,7/7/2011,22,2,7,2011,7796.1,908,99,87.08,463,90,80,27.175
6094,7/7/2011,23,2,7,2011,7767.3,908,99,86,463,90,80,27.3
6094,7/8/2011,0,2,7,2011,7742.5,908,99,82.94,463,90,80,27.45
6094,7/8/2011,1,2,7,2011,7751.4,908,99,80.06,463,90,80,27.325
6094,7/8/2011,2,2,7,2011,7727.7,909,100,80.06,50,100,80,27.375
6094,7/8/2011,3,2,7,2011,7707.4,908,99,78.98,801,90,70,27.325
6094,7/8/2011,4,2,7,2011,7743,908,99,75.92,801,90,70,27.2
6094,7/8/2011,6,2,7,2011,7754.7,908,99,73.04,801,90,70,27.025
6094,7/8/2011,7,2,7,2011,7725.6,906,99,73.04,801,90,70,27.075
6094,7/8/2011,8,2,7,2011,7709.6,907,99,71.96,801,90,70,27.075
6094,7/8/2011,9,2,7,2011,7667.6,905,99,71.06,801,90,70,27
6094,7/8/2011,10,2,7,2011,7713.5,906,99,71.06,801,90,70,27
6094,7/8/2011,11,2,7,2011,7744.2,907,99,71.06,801,90,70,26.825
6094,7/8/2011,12,2,7,2011,7779.1,907,99,71.96,801,90,70,26.875
6094,7/8/2011,13,2,7,2011,7733.1,906,99,69.98,867,90,60,26.925
6094,7/8/2011,14,2,7,2011,7762.5,907,99,68,867,90,60,27
6094,7/8/2011,15,2,7,2011,7779.2,907,99,69.08,867,90,60,27.075
6094,7/8/2011,16,2,7,2011,7731,906,99,66.92,867,90,60,27.05
6094,7/8/2011,17,2,7,2011,7760,906,99,68,867,90,60,27.1
6094,7/8/2011,18,2,7,2011,7749.3,906,99,68,867,90,60,27.05
6094,7/8/2011,19,2,7,2011,7783.4,907,99,69.98,867,90,60,26.925
6094,7/8/2011,20,2,7,2011,7766.3,906,99,73.94,801,90,70,27.025
6094,7/8/2011,21,2,7,2011,7748.7,908,99,75.02,801,90,70,27.15
6094,7/8/2011,22,2,7,2011,7754,910,100,73.94,113,100,70,27.05
6094,7/8/2011,23,2,7,2011,7801.8,909,100,75.02,113,100,70,26.975
6094,7/9/2011,0,2,7,2011,7768.3,909,100,75.02,113,100,70,27
6094,7/9/2011,1,2,7,2011,7784.5,911,100,73.04,113,100,70,27
6094,7/9/2011,2,2,7,2011,7741.8,910,100,69.98,303,100,60,26.9
6094,7/9/2011,3,2,7,2011,7730.9,909,100,69.08,303,100,60,26.85
6094,7/9/2011,4,2,7,2011,7503.5,884,97,66.92,867,90,60,26.9
6094,7/9/2011,6,2,7,2011,7640.8,893,98,66.02,867,90,60,26.825
6094,7/9/2011,7,2,7,2011,7756,907,99,64.04,867,90,60,26.825
6094,7/9/2011,8,2,7,2011,7774.1,906,99,62.96,867,90,60,26.9
6094,7/9/2011,9,2,7,2011,7746.2,903,99,62.06,867,90,60,26.9
6094,7/9/2011,10,2,7,2011,7771.1,902,99,60.98,867,90,60,27
6094,7/9/2011,11,2,7,2011,7783.4,902,99,60.98,867,90,60,27
6094,7/9/2011,12,2,7,2011,7731.2,901,99,66.02,867,90,60,27.2
6094,7/9/2011,13,2,7,2011,7730.9,901,99,69.98,867,90,60,27.4
6094,7/9/2011,14,2,7,2011,7795.8,904,99,73.04,801,90,70,27.4
6094,7/9/2011,15,2,7,2011,7852.9,909,100,78.08,113,100,70,27.25
6094,7/9/2011,16,2,7,2011,7842.3,908,99,80.96,463,90,80,27.45
6094,7/9/2011,17,2,7,2011,7805.6,904,99,82.94,463,90,80,27.5
6094,7/9/2011,18,2,7,2011,7860.6,908,99,84.92,463,90,80,27.625
6094,7/9/2011,19,2,7,2011,7815.6,910,100,86,50,100,80,27.65
6094,7/9/2011,20,2,7,2011,7879.8,908,99,82.94,463,90,80,27.6
6094,7/9/2011,21,2,7,2011,7814.8,908,99,86,463,90,80,27.5
6094,7/9/2011,22,2,7,2011,7785.8,908,99,87.08,463,90,80,27.375
6094,7/9/2011,23,2,7,2011,7795,910,100,86,50,100,80,27.375
6094,7/10/2011,0,2,7,2011,7785.5,909,100,84.02,50,100,80,27.3
6094,7/10/2011,1,2,7,2011,7790.1,910,100,80.96,50,100,80,27.15
6094,7/10/2011,2,2,7,2011,7692.6,894,98,75.92,801,90,70,27.1
6094,7/10/2011,3,2,7,2011,7529.8,877,96,77,801,90,70,26.975
6094,7/10/2011,4,2,7,2011,7014.4,817,89,75.02,57,80,70,26.95
6094,7/10/2011,6,2,7,2011,7363.7,853,93,71.06,801,90,70,26.9
6094,7/10/2011,7,2,7,2011,7619.9,880,96,68,867,90,60,26.875
6094,7/10/2011,8,2,7,2011,7806.9,903,99,64.94,867,90,60,26.9
6094,7/10/2011,9,2,7,2011,7826.8,908,99,64.04,867,90,60,27
6094,7/10/2011,10,2,7,2011,7853.9,907,99,62.96,867,90,60,27
6094,7/10/2011,11,2,7,2011,7835.5,907,99,62.96,867,90,60,27.05
6094,7/10/2011,12,2,7,2011,7823.4,908,99,66.02,867,90,60,27.075
6094,7/10/2011,13,2,7,2011,7835.8,908,99,73.04,801,90,70,27
6094,7/10/2011,14,2,7,2011,7813.1,906,99,78.08,801,90,70,27.35
6094,7/10/2011,15,2,7,2011,7811.8,908,99,82.94,463,90,80,27.2
6094,7/10/2011,16,2,7,2011,7829.1,905,99,84.92,463,90,80,27.175
6094,7/10/2011,17,2,7,2011,7804.5,904,99,86,463,90,80,27.375
6094,7/10/2011,18,2,7,2011,7792.7,904,99,86,463,90,80,27.425
6094,7/10/2011,19,2,7,2011,7791.8,905,99,87.08,463,90,80,27.45
6094,7/10/2011,20,2,7,2011,7777.5,907,99,87.98,463,90,80,27.55
6094,7/10/2011,21,2,7,2011,7813.2,909,100,87.98,50,100,80,27.425
6094,7/10/2011,22,2,7,2011,7735.3,908,99,87.98,463,90,80,27.375
6094,7/10/2011,23,2,7,2011,7753.8,910,100,87.98,50,100,80,27.4
6094,7/11/2011,0,2,7,2011,7758.5,909,100,86,50,100,80,27.4
6094,7/11/2011,1,2,7,2011,7724.1,907,99,84.02,463,90,80,27.45
6094,7/11/2011,2,2,7,2011,7705.9,908,99,78.08,801,90,70,27.4
6094,7/11/2011,3,2,7,2011,7716,909,100,77,113,100,70,27.475
6094,7/11/2011,4,2,7,2011,7712.5,908,99,75.92,801,90,70,27.45
6094,7/11/2011,6,2,7,2011,7700.8,904,99,73.94,801,90,70,27.4
6094,7/11/2011,7,2,7,2011,7489.2,882,97,71.96,801,90,70,27.325
6094,7/11/2011,8,2,7,2011,7471.2,884,97,71.06,801,90,70,27.275
6094,7/11/2011,9,2,7,2011,7602.6,889,97,69.98,867,90,60,27.3
6094,7/11/2011,10,2,7,2011,7298.6,859,94,71.06,801,90,70,27.375
6094,7/11/2011,11,2,7,2011,7165.2,833,91,71.06,801,90,70,27.3
6094,7/11/2011,12,2,7,2011,7190.8,835,91,73.04,801,90,70,27.475
6094,7/11/2011,13,2,7,2011,7050.9,821,90,77,801,90,70,27.4
6094,7/11/2011,14,2,7,2011,5564.7,641,70,82.04,18,70,80,27.4
6094,7/11/2011,15,2,7,2011,4005.6,452,50,84.92,16,50,80,27.4
6094,7/13/2011,22,2,7,2011,2094.8,177,19,78.98,2,10,70,27.75
6094,7/13/2011,23,2,7,2011,2485.9,239,26,78.98,3,20,70,27.75
6094,7/14/2011,0,2,7,2011,3318,349,38,77,3,30,70,27.7
6094,7/14/2011,1,2,7,2011,3943.1,412,45,73.94,21,40,70,27.65
6094,7/14/2011,2,2,7,2011,4452.7,477,52,73.04,81,50,70,27.525
6094,7/14/2011,3,2,7,2011,4946.2,540,59,71.06,81,50,70,27.5
6094,7/14/2011,4,2,7,2011,4828.2,542,59,69.08,90,50,60,27.4
6094,7/14/2011,6,2,7,2011,4868.8,543,59,66.02,90,50,60,27.4
6094,7/14/2011,7,2,7,2011,4732.3,542,59,64.94,90,50,60,27.3
6094,7/14/2011,8,2,7,2011,4744.7,537,59,64.04,90,50,60,27.3
6094,7/14/2011,9,2,7,2011,4778.5,537,59,62.96,90,50,60,27.3
6094,7/14/2011,10,2,7,2011,4696.2,537,59,60.98,90,50,60,27.4
6094,7/14/2011,18,2,7,2011,2107.6,181,20,78.98,3,20,70,27.875
6094,7/14/2011,19,2,7,2011,2785.2,288,32,78.98,3,30,70,28.175
6094,7/14/2011,20,2,7,2011,3688.8,393,43,80.06,14,40,80,27.9
6094,7/14/2011,21,2,7,2011,4510.4,494,54,80.96,16,50,80,27.8
6094,7/14/2011,22,2,7,2011,4893.7,549,60,82.04,8,60,80,27.8
6094,7/14/2011,23,2,7,2011,5235,613,67,80.96,8,60,80,27.775
6094,7/15/2011,0,2,7,2011,6361.9,760,83,78.98,57,80,70,27.725
6094,7/15/2011,1,2,7,2011,7504.4,893,98,73.94,801,90,70,27.625
6094,7/15/2011,2,2,7,2011,7493.3,902,99,73.04,801,90,70,27.6
6094,7/15/2011,3,2,7,2011,7353.6,876,96,69.08,867,90,60,27.55
6094,7/15/2011,4,2,7,2011,7337.3,882,97,66.02,867,90,60,27.5
6094,7/15/2011,6,2,7,2011,7619.1,904,99,68,867,90,60,27.5
6094,7/15/2011,7,2,7,2011,7577.7,902,99,66.92,867,90,60,27.4
6094,7/15/2011,8,2,7,2011,7571.6,903,99,64.94,867,90,60,27.4
6094,7/15/2011,9,2,7,2011,7542.6,902,99,66.02,867,90,60,27.4
6094,7/15/2011,10,2,7,2011,7556.2,902,99,66.02,867,90,60,27.4
6094,7/15/2011,11,2,7,2011,7587.8,903,99,66.02,867,90,60,27.475
6094,7/15/2011,12,2,7,2011,7588,902,99,66.02,867,90,60,27.6
6094,7/15/2011,13,2,7,2011,7606.2,902,99,69.98,867,90,60,27.675
6094,7/15/2011,14,2,7,2011,7644.5,901,99,73.04,801,90,70,27.725
6094,7/15/2011,15,2,7,2011,7627.3,902,99,75.02,801,90,70,27.875
6094,7/15/2011,16,2,7,2011,7489.8,888,97,78.08,801,90,70,27.875
6094,7/15/2011,17,2,7,2011,7623.9,902,99,78.98,801,90,70,27.625
6094,7/15/2011,18,2,7,2011,7585.1,902,99,78.98,801,90,70,27.65
6094,7/15/2011,19,2,7,2011,7530.7,902,99,82.04,463,90,80,27.95
6094,7/15/2011,20,2,7,2011,7519.3,901,99,82.04,463,90,80,27.95
6094,7/15/2011,21,2,7,2011,7564.6,901,99,82.04,463,90,80,27.625
6094,7/15/2011,22,2,7,2011,7517.5,887,97,82.94,463,90,80,27.6
6094,7/15/2011,23,2,7,2011,7589.6,905,99,82.04,463,90,80,27.6
6094,7/16/2011,0,2,7,2011,7493.3,894,98,80.96,463,90,80,27.6
6094,7/16/2011,1,2,7,2011,7375.1,879,96,78.08,801,90,70,27.6
6094,7/16/2011,2,2,7,2011,7356.9,872,96,75.02,801,90,70,27.5
6094,7/16/2011,3,2,7,2011,7258.3,870,95,73.94,801,90,70,27.5
6094,7/16/2011,4,2,7,2011,7164.7,852,93,71.96,801,90,70,27.4
6094,7/16/2011,6,2,7,2011,7453.7,881,96,69.08,867,90,60,27.4
6094,7/16/2011,7,2,7,2011,7670.9,905,99,66.92,867,90,60,27.4
6094,7/16/2011,8,2,7,2011,7731.4,906,99,66.02,867,90,60,27.4
6094,7/16/2011,9,2,7,2011,7709.2,904,99,64.94,867,90,60,27.4
6094,7/16/2011,10,2,7,2011,7721.3,905,99,64.94,867,90,60,27.475
6094,7/16/2011,11,2,7,2011,7729.8,905,99,64.94,867,90,60,27.4
6094,7/16/2011,12,2,7,2011,7771.6,904,99,68,867,90,60,27.55
6094,7/16/2011,13,2,7,2011,7706.4,905,99,71.96,801,90,70,27.575
6094,7/16/2011,14,2,7,2011,7724.2,905,99,75.02,801,90,70,27.475
6094,7/16/2011,15,2,7,2011,7736.9,904,99,78.08,801,90,70,27.4
6094,7/16/2011,16,2,7,2011,7721.9,904,99,80.06,463,90,80,27.375
6094,7/16/2011,17,2,7,2011,7723,905,99,82.04,463,90,80,27.575
6094,7/16/2011,18,2,7,2011,7720.2,905,99,82.94,463,90,80,27.55
6094,7/16/2011,19,2,7,2011,7706.5,904,99,84.02,463,90,80,27.525
6094,7/16/2011,20,2,7,2011,7771.7,905,99,84.92,463,90,80,27.375
6094,7/16/2011,21,2,7,2011,7770.5,905,99,84.92,463,90,80,27.45
6094,7/16/2011,22,2,7,2011,7796.7,906,99,84.92,463,90,80,27.475
6094,7/16/2011,23,2,7,2011,7730.9,899,98,82.94,463,90,80,27.45
6094,7/17/2011,0,2,7,2011,7613.5,886,97,84.02,463,90,80,27.725
6094,7/17/2011,1,2,7,2011,7772.5,901,99,78.98,801,90,70,27.775
6094,7/17/2011,2,2,7,2011,7522.2,878,96,77,801,90,70,27.8
6094,7/17/2011,3,2,7,2011,7510.4,874,96,75.02,801,90,70,27.875
6094,7/17/2011,4,2,7,2011,6950.6,815,89,73.94,57,80,70,27.9
6094,7/17/2011,6,2,7,2011,7527.8,881,96,71.06,801,90,70,27.775
6094,7/17/2011,7,2,7,2011,7673.3,888,97,69.08,867,90,60,27.7
6094,7/17/2011,8,2,7,2011,7683,897,98,68,867,90,60,27.825
6094,7/17/2011,9,2,7,2011,7833.4,906,99,66.92,867,90,60,27.875
6094,7/17/2011,10,2,7,2011,7758.3,905,99,66.92,867,90,60,27.775
6094,7/17/2011,11,2,7,2011,7766.6,905,99,66.92,867,90,60,27.725
6094,7/17/2011,12,2,7,2011,7816.4,905,99,69.08,867,90,60,27.625
6094,7/17/2011,13,2,7,2011,7767.5,904,99,71.96,801,90,70,27.65
6094,7/17/2011,14,2,7,2011,7807.5,904,99,75.2,801,90,70,27.625
6094,7/17/2011,15,2,7,2011,7790.9,903,99,75.92,801,90,70,27.575
6094,7/17/2011,16,2,7,2011,7771.9,904,99,78.98,801,90,70,27.55
6094,7/17/2011,17,2,7,2011,7741.7,904,99,80.06,463,90,80,27.55
6094,7/17/2011,18,2,7,2011,7701,904,99,82.04,463,90,80,27.625
6094,7/17/2011,19,2,7,2011,7732.7,904,99,82.94,463,90,80,27.6
6094,7/17/2011,20,2,7,2011,7787.7,905,99,84.02,463,90,80,27.925
6094,7/17/2011,21,2,7,2011,7721.3,905,99,86,463,90,80,28.075
6094,7/17/2011,22,2,7,2011,7738.6,905,99,84.92,463,90,80,28
6094,7/17/2011,23,2,7,2011,7744.5,907,99,84.02,463,90,80,27.95
6094,7/18/2011,0,2,7,2011,7780.9,909,100,82.94,50,100,80,28.075
6094,7/18/2011,1,2,7,2011,7768.2,909,100,80.06,50,100,80,28.1
6094,7/18/2011,2,2,7,2011,7742.5,909,100,78.08,113,100,70,28.05
6094,7/18/2011,3,2,7,2011,7737.1,908,99,75.92,801,90,70,28
6094,7/18/2011,4,2,7,2011,7774.9,908,99,73.94,801,90,70,28
6094,7/18/2011,6,2,7,2011,7800,907,99,73.04,801,90,70,27.95
6094,7/18/2011,7,2,7,2011,7747.1,906,99,69.98,867,90,60,27.9
6094,7/18/2011,8,2,7,2011,7757.7,905,99,71.06,801,90,70,27.925
6094,7/18/2011,9,2,7,2011,7776.2,907,99,69.98,867,90,60,27.7
6094,7/18/2011,10,2,7,2011,7817.4,907,99,71.06,801,90,70,27.75
6094,7/18/2011,11,2,7,2011,7771.5,907,99,71.6,801,90,70,27.9
6094,7/18/2011,12,2,7,2011,7854.6,907,99,71.96,801,90,70,28.1
6094,7/18/2011,13,2,7,2011,7801.9,905,99,73.94,801,90,70,27.975
6094,7/18/2011,14,2,7,2011,7840,907,99,77,801,90,70,27.8
6094,7/18/2011,15,2,7,2011,7826.5,906,99,80.96,463,90,80,27.925
6094,7/18/2011,16,2,7,2011,7795.8,907,99,82.94,463,90,80,28.025
6094,7/18/2011,17,2,7,2011,7804.4,907,99,86,463,90,80,27.925
6094,7/18/2011,18,2,7,2011,7724.6,906,99,84.92,463,90,80,27.725
6094,7/18/2011,19,2,7,2011,7752.1,907,99,87.08,463,90,80,27.8
6094,7/18/2011,20,2,7,2011,7732.5,907,99,87.08,463,90,80,27.825
6094,7/18/2011,21,2,7,2011,7751.5,908,99,87.08,463,90,80,27.95
6094,7/18/2011,22,2,7,2011,7696.5,907,99,84.92,463,90,80,28.125
6094,7/18/2011,23,2,7,2011,7687.5,907,99,73.94,801,90,70,28.025
6094,7/19/2011,0,2,7,2011,7684.3,908,99,73.94,801,90,70,28
6094,7/19/2011,1,2,7,2011,7692.4,909,100,73.04,113,100,70,28.025
6094,7/19/2011,2,2,7,2011,7649.5,908,99,73.04,801,90,70,27.95
6094,7/19/2011,3,2,7,2011,7616.6,908,99,71.96,801,90,70,27.925
6094,7/19/2011,4,2,7,2011,7669.1,909,100,71.96,113,100,70,27.85
6094,7/19/2011,6,2,7,2011,7749.2,907,99,71.96,801,90,70,27.775
6094,7/19/2011,11,2,7,2011,7846.3,906,99,71.96,801,90,70,27.775
6094,7/19/2011,12,2,7,2011,7877.8,906,99,71.96,801,90,70,27.825
6094,7/19/2011,13,2,7,2011,7865.2,905,99,73.4,801,90,70,27.825
6094,7/19/2011,14,2,7,2011,7924.3,905,99,75.02,801,90,70,27.8
6094,7/19/2011,15,2,7,2011,7956.1,905,99,75.02,801,90,70,27.925
6094,7/19/2011,16,2,7,2011,7932.8,906,99,78.08,801,90,70,28.025
6094,7/19/2011,17,2,7,2011,7904.4,905,99,78.98,801,90,70,28.025
6094,7/19/2011,18,2,7,2011,7908.9,907,99,80.06,463,90,80,28.025
6094,7/19/2011,19,2,7,2011,7887.5,906,99,82.04,463,90,80,28.1
6094,7/19/2011,20,2,7,2011,7858.1,906,99,82.04,463,90,80,28.125
6094,7/19/2011,21,2,7,2011,7850.6,906,99,84.92,463,90,80,28.175
6094,7/19/2011,22,2,7,2011,7842.6,907,99,84.92,463,90,80,28.1
6094,7/19/2011,23,2,7,2011,7842.3,907,99,84.92,463,90,80,28.075
6094,7/20/2011,0,2,7,2011,7796.3,907,99,84.02,463,90,80,28.15
6094,7/20/2011,1,2,7,2011,7828,907,99,82.04,463,90,80,28.175
6094,7/20/2011,2,2,7,2011,7851.8,907,99,80.06,463,90,80,28
6094,7/20/2011,3,2,7,2011,7757.2,907,99,77,801,90,70,28
6094,7/20/2011,4,2,7,2011,7858.1,907,99,77,801,90,70,28.025
6094,7/20/2011,6,2,7,2011,7869.3,906,99,75.02,801,90,70,28.025
6094,7/20/2011,7,2,7,2011,7851.2,905,99,73.04,801,90,70,28.025
6094,7/20/2011,8,2,7,2011,7858.5,905,99,73.04,801,90,70,28.125
6094,7/20/2011,9,2,7,2011,7934.4,906,99,73.04,801,90,70,28.1
6094,7/20/2011,10,2,7,2011,7801.7,904,99,71.6,801,90,70,28.125
6094,7/20/2011,11,2,7,2011,7755.7,904,99,71.06,801,90,70,28.0333333333333
6094,7/20/2011,12,2,7,2011,7785.8,905,99,71.96,801,90,70,28
6094,7/20/2011,13,2,7,2011,7789.2,904,99,75.02,801,90,70,27.875
6094,7/20/2011,14,2,7,2011,7837.9,905,99,82.94,463,90,80,28.05
6094,7/20/2011,15,2,7,2011,7816.6,905,99,82.94,463,90,80,28.075
6094,7/20/2011,16,2,7,2011,7838.4,906,99,84.02,463,90,80,28.05
6094,7/20/2011,17,2,7,2011,7861.5,905,99,86,463,90,80,27.975
6094,7/20/2011,18,2,7,2011,7820.4,905,99,89.06,463,90,80,28.1
6094,7/20/2011,19,2,7,2011,7845.9,905,99,89.06,463,90,80,28.05
6094,7/20/2011,20,2,7,2011,7886.9,906,99,89.96,463,90,80,27.95
6094,7/20/2011,21,2,7,2011,7883.8,906,99,89.96,463,90,80,28.175
6094,7/20/2011,22,2,7,2011,7859.7,907,99,89.96,463,90,80,28.2
6094,7/20/2011,23,2,7,2011,7863,907,99,89.06,463,90,80,28.475
6094,7/21/2011,0,2,7,2011,7841.8,905,99,87.98,463,90,80,28.675
6094,7/21/2011,1,2,7,2011,7829.7,902,99,84.02,463,90,80,28.475
6094,7/21/2011,2,2,7,2011,7877.1,905,99,82.94,463,90,80,28.575
6094,7/21/2011,3,2,7,2011,7769.1,905,99,82.04,463,90,80,28.575
6094,7/21/2011,4,2,7,2011,7800.3,906,99,78.98,801,90,70,28.525
6094,7/21/2011,6,2,7,2011,7842.9,904,99,75.02,801,90,70,28.4
6094,7/21/2011,7,2,7,2011,7822.6,903,99,73.94,801,90,70,28.525
6094,7/21/2011,8,2,7,2011,7797.3,903,99,73.04,801,90,70,28.45
6094,7/21/2011,9,2,7,2011,7889.3,903,99,73.04,801,90,70,28.5
6094,7/21/2011,10,2,7,2011,7886.1,905,99,73.94,801,90,70,28.7
6094,7/21/2011,11,2,7,2011,7804.5,903,99,75.02,801,90,70,28.625
6094,7/21/2011,12,2,7,2011,7875.3,905,99,77,801,90,70,28.65
6094,7/21/2011,13,2,7,2011,7838.4,904,99,80.06,463,90,80,28.55
6094,7/21/2011,14,2,7,2011,7896.6,905,99,82.04,463,90,80,28.475
6094,7/21/2011,15,2,7,2011,7894.5,904,99,84.92,463,90,80,28.55
6094,7/21/2011,16,2,7,2011,7884.8,905,99,87.08,463,90,80,28.55
6094,7/21/2011,17,2,7,2011,7898.4,905,99,89.06,463,90,80,28.65
6094,7/21/2011,18,2,7,2011,7877.2,905,99,91.04,18,90,90,28.5
6094,7/21/2011,19,2,7,2011,7905.2,903,99,93.02,18,90,90,28.55
6094,7/21/2011,20,2,7,2011,7901.9,903,99,93.02,18,90,90,28.775
6094,7/21/2011,21,2,7,2011,7925.8,905,99,93.02,18,90,90,28.875
6094,7/21/2011,22,2,7,2011,7930.6,905,99,93.02,18,90,90,29.1
6094,7/21/2011,23,2,7,2011,7890.3,904,99,91.04,18,90,90,29.075
6094,7/22/2011,0,2,7,2011,7877.5,904,99,89.96,463,90,80,29.2
6094,7/22/2011,1,2,7,2011,7893.5,906,99,87.98,463,90,80,29.3
6094,7/22/2011,2,2,7,2011,7865.7,905,99,86,463,90,80,29.325
6094,7/22/2011,3,2,7,2011,7813.8,906,99,84.92,463,90,80,29.35
6094,7/22/2011,4,2,7,2011,7899.4,905,99,84.02,463,90,80,29.25
6094,7/22/2011,6,2,7,2011,7954.8,905,99,82.94,463,90,80,29.3
6094,7/22/2011,7,2,7,2011,7958.2,903,99,82.04,463,90,80,29.375
6094,7/22/2011,8,2,7,2011,7858.6,892,98,82.04,463,90,80,29.4
6094,7/22/2011,9,2,7,2011,7675.2,869,95,80.06,463,90,80,29.275
6094,7/22/2011,10,2,7,2011,6869,787,86,80.06,10,80,80,29.2
6094,7/22/2011,11,2,7,2011,6853.1,778,85,78.98,57,80,70,29.375
6094,7/22/2011,12,2,7,2011,7693.1,871,95,80.96,463,90,80,29.25
6094,7/22/2011,13,2,7,2011,7757.8,877,96,84.02,463,90,80,29.175
6094,7/22/2011,14,2,7,2011,7791.4,879,96,86,463,90,80,29.225
6094,7/22/2011,15,2,7,2011,7651.2,868,95,89.06,463,90,80,29.175
6094,7/22/2011,16,2,7,2011,7550.6,864,95,91.94,18,90,90,29.15
6094,7/22/2011,17,2,7,2011,7128.3,818,90,93.92,18,90,90,29.25
6094,7/22/2011,18,2,7,2011,7410.9,839,92,95,18,90,90,29.125
6094,7/22/2011,19,2,7,2011,7658.2,872,96,95,18,90,90,29.525
6094,7/22/2011,20,2,7,2011,7741.2,879,96,93.92,18,90,90,29.375
6094,7/22/2011,21,2,7,2011,7596.5,866,95,95,18,90,90,29.45
6094,7/22/2011,22,2,7,2011,6208.9,701,77,82.4,18,70,80,29.525
6094,7/22/2011,23,2,7,2011,4185,466,51,77,81,50,70,29.45
6094,7/23/2011,0,2,7,2011,4098.3,453,50,75.02,81,50,70,29.575
6094,7/23/2011,1,2,7,2011,4126.4,454,50,73.94,81,50,70,29.725
6094,7/23/2011,2,2,7,2011,4179.6,454,50,73.94,81,50,70,29.65
6094,7/23/2011,3,2,7,2011,4162.2,454,50,73.94,81,50,70,29.5
6094,7/23/2011,4,2,7,2011,4147.9,454,50,73.04,81,50,70,29.35
6094,7/23/2011,6,2,7,2011,4166.2,453,50,71.96,81,50,70,29.3
6094,7/23/2011,7,2,7,2011,4210.3,454,50,71.96,81,50,70,29.3
6094,7/23/2011,8,2,7,2011,4197.2,454,50,71.96,81,50,70,29.275
6094,7/23/2011,9,2,7,2011,4219.2,454,50,71.96,81,50,70,29.3
6094,7/23/2011,10,2,7,2011,4191.3,453,50,71.96,81,50,70,29.275
6094,7/23/2011,11,2,7,2011,4221.7,454,50,71.96,81,50,70,29.2
6094,7/23/2011,12,2,7,2011,4225.3,453,50,71.96,81,50,70,29.15
6094,7/23/2011,13,2,7,2011,4176.6,453,50,73.94,81,50,70,29.3
6094,7/23/2011,14,2,7,2011,4240.9,454,50,78.98,81,50,70,29.175
6094,7/23/2011,15,2,7,2011,5038.4,540,59,80.96,16,50,80,29.15
6094,7/23/2011,16,2,7,2011,5950.8,674,74,82.94,18,70,80,29.25
6094,7/23/2011,17,2,7,2011,6163.9,710,78,84.92,18,70,80,29.35
6094,7/23/2011,18,2,7,2011,6215.9,709,78,87.08,18,70,80,29.5
6094,7/23/2011,19,2,7,2011,6209.5,707,77,87.98,18,70,80,29.375
6094,7/23/2011,20,2,7,2011,6798.3,781,86,89.96,10,80,80,29.525
6094,7/23/2011,21,2,7,2011,7901.1,905,99,89.96,463,90,80,29.65
6094,7/23/2011,22,2,7,2011,7962.8,905,99,87.98,463,90,80,29.6
6094,7/23/2011,23,2,7,2011,7927.2,906,99,87.08,463,90,80,29.525
6094,7/24/2011,0,2,7,2011,7863.9,905,99,84.92,463,90,80,29.55
6094,7/24/2011,1,2,7,2011,7908.8,907,99,80.96,463,90,80,29.575
6094,7/24/2011,2,2,7,2011,7926.8,906,99,78.08,801,90,70,29.575
6094,7/24/2011,3,2,7,2011,7899.5,906,99,75.92,801,90,70,29.6
6094,7/24/2011,4,2,7,2011,7873.6,906,99,75.92,801,90,70,29.55
6094,7/24/2011,6,2,7,2011,7888.3,907,99,73.04,801,90,70,29.5
6094,7/24/2011,7,2,7,2011,7859.8,906,99,73.04,801,90,70,29.425
6094,7/24/2011,8,2,7,2011,7899.9,907,99,73.04,801,90,70,29.425
6094,7/24/2011,9,2,7,2011,7940.8,906,99,71.96,801,90,70,29.5
6094,7/24/2011,10,2,7,2011,7967.5,908,99,71.96,801,90,70,29.5
6094,7/24/2011,11,2,7,2011,7966.8,907,99,73.04,801,90,70,29.45
6094,7/24/2011,12,2,7,2011,7957.7,907,99,73.04,801,90,70,29.475
6094,7/24/2011,13,2,7,2011,7944.5,905,99,75.2,801,90,70,29.475
6094,7/24/2011,14,2,7,2011,7960.1,908,99,77,801,90,70,29.65
6094,7/24/2011,15,2,7,2011,7945,906,99,77,801,90,70,29.65
6094,7/24/2011,16,2,7,2011,7927.2,907,99,77,801,90,70,29.625
6094,7/24/2011,17,2,7,2011,7906.7,907,99,78.98,801,90,70,29.6
6094,7/24/2011,18,2,7,2011,7948.6,907,99,80.06,463,90,80,29.475
6094,7/24/2011,19,2,7,2011,7946,906,99,82.94,463,90,80,29.65
6094,7/24/2011,20,2,7,2011,7899.9,908,99,84.02,463,90,80,29.625
6094,7/24/2011,21,2,7,2011,7865.4,907,99,87.08,463,90,80,29.775
6094,7/24/2011,22,2,7,2011,7872.1,906,99,87.98,463,90,80,29.525
6094,7/24/2011,23,2,7,2011,7892.9,907,99,86,463,90,80,29.525
6094,7/25/2011,0,2,7,2011,7889.4,906,99,84.02,463,90,80,29.7
6094,7/25/2011,1,2,7,2011,7839,906,99,80.96,463,90,80,29.775
6094,7/25/2011,2,2,7,2011,7884.3,907,99,78.98,801,90,70,29.775
6094,7/25/2011,3,2,7,2011,7822.9,906,99,78.98,801,90,70,29.675
6094,7/25/2011,4,2,7,2011,7806.4,907,99,78.08,801,90,70,29.675
6094,7/25/2011,6,2,7,2011,7870,907,99,75.02,801,90,70,29.575
6094,7/25/2011,7,2,7,2011,7861.7,906,99,75.02,801,90,70,29.675
6094,7/25/2011,8,2,7,2011,7865.3,905,99,75.02,801,90,70,29.7
6094,7/25/2011,9,2,7,2011,7787.6,906,99,75.92,801,90,70,29.65
6094,7/25/2011,10,2,7,2011,7800.2,906,99,75.92,801,90,70,29.6
6094,7/25/2011,11,2,7,2011,7839.1,904,99,75.02,801,90,70,29.75
6094,7/25/2011,12,2,7,2011,7844.2,905,99,75.92,801,90,70,29.725
6094,7/25/2011,13,2,7,2011,7818.1,905,99,78.08,801,90,70,29.775
6094,7/25/2011,14,2,7,2011,7777.6,905,99,78.98,801,90,70,29.7
6094,7/25/2011,15,2,7,2011,7774.5,904,99,80.96,463,90,80,29.675
6094,7/25/2011,16,2,7,2011,7810.3,905,99,80.06,463,90,80,29.675
6094,7/25/2011,17,2,7,2011,7841.4,906,99,82.04,463,90,80,29.625
6094,7/25/2011,18,2,7,2011,7823.3,906,99,78.98,801,90,70,29.625
6094,7/25/2011,19,2,7,2011,7779.5,906,99,80.96,463,90,80,29.6
6094,7/25/2011,20,2,7,2011,7780.6,904,99,77,801,90,70,29.7
6094,7/25/2011,21,2,7,2011,7633.1,885,97,82.94,463,90,80,29.6
6094,7/25/2011,22,2,7,2011,7667.9,884,97,84.02,463,90,80,29.6
6094,7/25/2011,23,2,7,2011,7629.8,886,97,84.02,463,90,80,29.575
6094,7/26/2011,0,2,7,2011,7485,870,95,82.04,463,90,80,29.5
6094,7/26/2011,1,2,7,2011,7408.3,853,93,80.06,463,90,80,29.4
6094,7/26/2011,2,2,7,2011,7368,853,93,77,801,90,70,29.4
6094,7/26/2011,3,2,7,2011,7571.2,889,97,75.02,801,90,70,29.375
6094,7/26/2011,4,2,7,2011,7768.3,904,99,71.96,801,90,70,29.3
6094,7/26/2011,6,2,7,2011,7699.8,904,99,69.08,867,90,60,29.3
6094,7/26/2011,7,2,7,2011,7712.4,902,99,68,867,90,60,29.3
6094,7/26/2011,8,2,7,2011,7704.2,902,99,66.02,867,90,60,29.3
6094,7/26/2011,9,2,7,2011,7731.6,903,99,66.02,867,90,60,29.325
6094,7/26/2011,10,2,7,2011,7744.6,903,99,66.02,867,90,60,29.325
6094,7/26/2011,11,2,7,2011,7664.6,903,99,66.92,867,90,60,29.325
6094,7/26/2011,12,2,7,2011,7702.5,902,99,69.98,867,90,60,29.325
6094,7/26/2011,13,2,7,2011,7726.2,902,99,75.02,801,90,70,29.375
6094,7/26/2011,14,2,7,2011,7760.2,902,99,78.98,801,90,70,29.35
6094,7/26/2011,15,2,7,2011,7753.4,904,99,80.96,463,90,80,29.45
6094,7/26/2011,16,2,7,2011,7768.8,902,99,82.94,463,90,80,29.475
6094,7/26/2011,17,2,7,2011,7796.5,903,99,84.92,463,90,80,29.525
6094,7/26/2011,18,2,7,2011,7811.4,902,99,86,463,90,80,29.575
6094,7/26/2011,19,2,7,2011,7782.7,902,99,87.08,463,90,80,29.575
6094,7/26/2011,20,2,7,2011,7825.9,902,99,86,463,90,80,29.575
6094,7/26/2011,21,2,7,2011,7824.4,904,99,86,463,90,80,29.575
6094,7/26/2011,22,2,7,2011,7784.1,903,99,84.02,463,90,80,29.525
6094,7/26/2011,23,2,7,2011,7786.9,904,99,84.02,463,90,80,29.5
6094,7/27/2011,0,2,7,2011,7737.5,904,99,82.04,463,90,80,29.5
6094,7/27/2011,1,2,7,2011,7770,903,99,78.98,801,90,70,29.5
6094,7/27/2011,2,2,7,2011,7776,904,99,77,801,90,70,29.5
6094,7/27/2011,3,2,7,2011,7731,903,99,75.02,801,90,70,29.4
6094,7/27/2011,4,2,7,2011,7779.5,903,99,73.04,801,90,70,29.4
6094,7/27/2011,6,2,7,2011,7755.2,902,99,69.98,867,90,60,29.4
6094,7/27/2011,7,2,7,2011,7766.6,902,99,69.08,867,90,60,29.35
6094,7/27/2011,8,2,7,2011,7755.4,902,99,66.92,867,90,60,29.35
6094,7/27/2011,9,2,7,2011,7759.2,901,99,64.04,867,90,60,29.4
6094,7/27/2011,10,2,7,2011,7731.8,902,99,62.96,867,90,60,29.425
6094,7/27/2011,11,2,7,2011,7804.9,900,99,62.96,867,90,60,29.425
6094,7/27/2011,12,2,7,2011,7804.3,902,99,66.92,867,90,60,29.475
6094,7/27/2011,13,2,7,2011,7806.6,901,99,69.08,867,90,60,29.525
6094,7/27/2011,14,2,7,2011,7876.1,902,99,71.96,801,90,70,29.575
6094,7/27/2011,15,2,7,2011,7838.8,902,99,75.02,801,90,70,29.55
6094,7/27/2011,16,2,7,2011,7819,902,99,78.08,801,90,70,29.75
6094,7/27/2011,17,2,7,2011,7835.6,902,99,80.06,463,90,80,29.95
6094,7/27/2011,18,2,7,2011,7840,903,99,82.04,463,90,80,29.825
6094,7/27/2011,19,2,7,2011,7828.8,903,99,82.04,463,90,80,29.75
6094,7/27/2011,20,2,7,2011,7812.9,902,99,82.94,463,90,80,29.875
6094,7/27/2011,21,2,7,2011,7819.4,903,99,82.04,463,90,80,29.7
6094,7/27/2011,22,2,7,2011,7856.9,903,99,82.94,463,90,80,29.725
6094,7/27/2011,23,2,7,2011,7835.6,904,99,82.04,463,90,80,29.65
6094,7/28/2011,0,2,7,2011,7825.6,903,99,80.06,463,90,80,29.7
6094,7/28/2011,1,2,7,2011,7807.4,904,99,77,801,90,70,29.575
6094,7/28/2011,2,2,7,2011,7882.5,904,99,78.08,801,90,70,29.55
6094,7/28/2011,3,2,7,2011,7783,904,99,75.02,801,90,70,29.5
6094,7/28/2011,4,2,7,2011,7807.7,903,99,73.04,801,90,70,29.425
6094,7/28/2011,6,2,7,2011,7840.6,903,99,71.96,801,90,70,29.4
6094,7/28/2011,7,2,7,2011,7800.7,902,99,69.98,867,90,60,29.4
6094,7/28/2011,8,2,7,2011,7772,902,99,71.96,801,90,70,29.4
6094,7/28/2011,9,2,7,2011,7828.6,902,99,71.96,801,90,70,29.4
6094,7/28/2011,10,2,7,2011,7802.4,903,99,71.96,801,90,70,29.5
6094,7/28/2011,11,2,7,2011,7817.6,901,99,71.06,801,90,70,29.575
6094,7/28/2011,12,2,7,2011,7822.3,902,99,71.96,801,90,70,29.55
6094,7/28/2011,13,2,7,2011,7772.8,902,99,73.04,801,90,70,29.55
6094,7/28/2011,14,2,7,2011,7861.3,904,99,73.04,801,90,70,29.65
6094,7/28/2011,15,2,7,2011,7838,903,99,77,801,90,70,29.575
6094,7/28/2011,16,2,7,2011,7828.9,903,99,82.04,463,90,80,29.625
6094,7/28/2011,17,2,7,2011,7871.6,904,99,82.94,463,90,80,29.65
6094,7/28/2011,18,2,7,2011,7816,902,99,86,463,90,80,29.6
6094,7/28/2011,19,2,7,2011,7821.9,903,99,87.98,463,90,80,29.7
6094,7/28/2011,20,2,7,2011,7851.1,904,99,89.96,463,90,80,29.775
6094,7/28/2011,21,2,7,2011,7847.3,905,99,89.06,463,90,80,29.725
6094,7/28/2011,22,2,7,2011,7816.6,905,99,87.98,463,90,80,29.9
6094,7/28/2011,23,2,7,2011,7826.9,905,99,80.96,463,90,80,29.875
6094,7/29/2011,0,2,7,2011,7842.8,905,99,78.98,801,90,70,29.8
6094,7/29/2011,1,2,7,2011,7788.4,905,99,78.98,801,90,70,29.7
6094,7/29/2011,2,2,7,2011,7783.3,906,99,78.08,801,90,70,29.675
6094,7/29/2011,3,2,7,2011,7741.3,905,99,78.08,801,90,70,29.575
6094,7/29/2011,4,2,7,2011,7774.6,905,99,75.92,801,90,70,29.45
6094,7/29/2011,6,2,7,2011,7816.1,904,99,75.02,801,90,70,29.325
6094,7/29/2011,7,2,7,2011,7762,902,99,75.92,801,90,70,29.3
6094,7/29/2011,8,2,7,2011,7833.4,903,99,75.92,801,90,70,29.2
6094,7/29/2011,9,2,7,2011,7822.2,903,99,77,801,90,70,29.2
6094,7/29/2011,10,2,7,2011,7836.3,903,99,75.92,801,90,70,29.2
6094,7/29/2011,11,2,7,2011,7844.8,903,99,75.92,801,90,70,29.25
6094,7/29/2011,12,2,7,2011,7782.9,903,99,77,801,90,70,29.25
6094,7/29/2011,13,2,7,2011,7796.8,902,99,80.06,463,90,80,29.125
6094,7/29/2011,14,2,7,2011,7841.9,904,99,84.02,463,90,80,29.225
6094,7/29/2011,15,2,7,2011,7815.1,902,99,84.92,463,90,80,29.225
6094,7/29/2011,16,2,7,2011,7834.7,903,99,87.98,463,90,80,29.25
6094,7/29/2011,17,2,7,2011,7847.3,904,99,89.96,463,90,80,29.275
6094,7/29/2011,18,2,7,2011,7828.3,904,99,91.04,18,90,90,29.425
6094,7/29/2011,19,2,7,2011,7807.7,903,99,91.04,18,90,90,29.475
6094,7/29/2011,20,2,7,2011,7819.2,904,99,84.92,463,90,80,29.4
6094,7/29/2011,21,2,7,2011,7797.5,904,99,84.92,463,90,80,29.4
6094,7/29/2011,22,2,7,2011,7822.7,904,99,84.02,463,90,80,29.375
6094,7/29/2011,23,2,7,2011,7403.8,851,93,82.94,463,90,80,29.525
6094,7/30/2011,0,2,7,2011,5704.3,637,70,80.96,18,70,80,29.375
6094,7/30/2011,1,2,7,2011,4202.1,469,51,78.08,81,50,70,29.325
6094,7/30/2011,2,2,7,2011,4197.9,454,50,75.92,81,50,70,29.225
6094,7/30/2011,3,2,7,2011,4150.2,454,50,77,81,50,70,29.175
6094,7/30/2011,4,2,7,2011,4166.9,454,50,75.92,81,50,70,29.2
6094,7/30/2011,6,2,7,2011,4203,453,50,73.94,81,50,70,29.1
6094,7/30/2011,7,2,7,2011,4167.2,454,50,73.04,81,50,70,29.025
6094,7/30/2011,8,2,7,2011,4136.1,453,50,71.06,81,50,70,29
6094,7/30/2011,9,2,7,2011,4135.3,453,50,71.06,81,50,70,29.025
6094,7/30/2011,10,2,7,2011,4149.7,452,50,69.98,90,50,60,29
6094,7/30/2011,11,2,7,2011,4187.8,452,50,71.06,81,50,70,29.075
6094,7/30/2011,12,2,7,2011,4171.9,451,49,71.96,21,40,70,29.075
6094,7/30/2011,13,2,7,2011,4095,451,49,71.96,21,40,70,29.3
6094,7/30/2011,14,2,7,2011,4159.8,451,49,75.02,21,40,70,29.3
6094,7/30/2011,15,2,7,2011,4162.2,451,49,78.98,21,40,70,29.4333333333333
6094,7/30/2011,16,2,7,2011,4109.3,452,50,82.04,16,50,80,29.4
6094,7/30/2011,17,2,7,2011,4070.9,451,49,84.02,14,40,80,29.475
6094,7/30/2011,18,2,7,2011,4161.6,462,51,86,16,50,80,29.3
6094,7/30/2011,19,2,7,2011,5173.6,576,63,87.08,8,60,80,29.6
6094,7/30/2011,20,2,7,2011,6355,727,80,89.06,10,80,80,29.275
6094,7/30/2011,21,2,7,2011,7486.3,865,95,87.08,463,90,80,29.25
6094,7/30/2011,22,2,7,2011,7698.9,899,98,87.08,463,90,80,29.15
6094,7/30/2011,23,2,7,2011,7751.5,904,99,86,463,90,80,29.075
6094,7/31/2011,0,2,7,2011,7734.2,904,99,84.02,463,90,80,29.05
6094,7/31/2011,1,2,7,2011,7710.1,904,99,82.04,463,90,80,28.95
6094,7/31/2011,2,2,7,2011,7735.5,905,99,80.06,463,90,80,28.9
6094,7/31/2011,3,2,7,2011,7655.4,904,99,78.08,801,90,70,28.9
6094,7/31/2011,4,2,7,2011,7493.5,874,96,73.04,801,90,70,28.8
6094,7/31/2011,6,2,7,2011,7247,844,92,68,867,90,60,28.8
6094,7/31/2011,7,2,7,2011,7710.5,903,99,64.04,867,90,60,28.725
6094,7/31/2011,8,2,7,2011,7753.3,901,99,64.04,867,90,60,28.7
6094,7/31/2011,9,2,7,2011,7777.7,902,99,62.96,867,90,60,28.725
6094,7/31/2011,10,2,7,2011,7840.6,903,99,62.06,867,90,60,28.825
6094,7/31/2011,11,2,7,2011,7824.5,903,99,62.06,867,90,60,28.775
6094,7/31/2011,12,2,7,2011,7826.3,904,99,68,867,90,60,28.825
6094,7/31/2011,13,2,7,2011,7833,903,99,73.94,801,90,70,28.775
6094,7/31/2011,14,2,7,2011,7887.4,905,99,80.06,463,90,80,28.8
6094,7/31/2011,15,2,7,2011,7899.4,903,99,84.02,463,90,80,28.8
6094,7/31/2011,16,2,7,2011,7827.6,903,99,84.92,463,90,80,28.775
6094,7/31/2011,17,2,7,2011,7894.5,905,99,87.98,463,90,80,28.85
6094,7/31/2011,18,2,7,2011,7857.6,904,99,89.06,463,90,80,28.775
6094,7/31/2011,19,2,7,2011,7846.3,905,99,89.96,463,90,80,28.825
6094,7/31/2011,20,2,7,2011,7818.7,904,99,91.04,18,90,90,28.9
6094,7/31/2011,21,2,7,2011,7875.1,904,99,89.96,463,90,80,28.85
6094,7/31/2011,22,2,7,2011,7815,905,99,89.96,463,90,80,28.95
6094,7/31/2011,23,2,7,2011,7849.2,905,99,89.06,463,90,80,29.075
6094,8/1/2011,0,2,8,2011,7814.4,904,99,87.08,463,90,80,29.25
6094,8/1/2011,1,2,8,2011,7826.8,904,99,82.94,463,90,80,29.225
6094,8/1/2011,2,2,8,2011,7823.5,905,99,80.96,463,90,80,29.2
6094,8/1/2011,3,2,8,2011,7765,904,99,78.08,801,90,70,29.1
6094,8/1/2011,4,2,8,2011,7790.8,905,99,75.92,801,90,70,29.025
6094,8/1/2011,6,2,8,2011,7813.7,903,99,73.04,801,90,70,28.925
6094,8/1/2011,7,2,8,2011,7819.6,902,99,71.96,801,90,70,28.875
6094,8/1/2011,8,2,8,2011,7817.6,902,99,71.96,801,90,70,28.95
6094,8/1/2011,9,2,8,2011,7840.7,902,99,71.06,801,90,70,29
6094,8/1/2011,10,2,8,2011,7820.8,902,99,71.06,801,90,70,29
6094,8/1/2011,11,2,8,2011,7803.8,902,99,71.06,801,90,70,28.8
6094,8/1/2011,12,2,8,2011,7769.4,904,99,73.94,801,90,70,28.775
6094,8/1/2011,13,2,8,2011,7781.8,901,99,77,801,90,70,28.725
6094,8/1/2011,14,2,8,2011,7588.4,878,96,80.06,463,90,80,28.7
6094,8/1/2011,15,2,8,2011,7439.9,850,93,82.94,463,90,80,28.75
6094,8/1/2011,16,2,8,2011,7428.7,849,93,86,463,90,80,28.825
6094,8/1/2011,17,2,8,2011,7794.3,895,98,87.08,463,90,80,28.775
6094,8/1/2011,18,2,8,2011,7850,903,99,89.06,463,90,80,28.825
6094,8/1/2011,19,2,8,2011,7779.4,903,99,87.08,463,90,80,28.8
6094,8/1/2011,20,2,8,2011,7804.2,903,99,84.92,463,90,80,28.725
6094,8/1/2011,21,2,8,2011,7763.1,903,99,86,463,90,80,28.825
6094,8/1/2011,22,2,8,2011,7774.3,904,99,86,463,90,80,28.875
6094,8/1/2011,23,2,8,2011,7760.8,904,99,86,463,90,80,29.025
6094,8/2/2011,0,2,8,2011,7750.9,903,99,82.94,463,90,80,28.975
6094,8/2/2011,1,2,8,2011,7781.9,904,99,80.96,463,90,80,29
6094,8/2/2011,2,2,8,2011,7745.9,904,99,77,801,90,70,28.95
6094,8/2/2011,3,2,8,2011,7721.4,903,99,77,801,90,70,28.925
6094,8/2/2011,4,2,8,2011,7724.8,903,99,75.92,801,90,70,28.9
6094,8/2/2011,6,2,8,2011,7777.1,903,99,71.96,801,90,70,28.9
6094,8/2/2011,7,2,8,2011,7742,903,99,69.98,867,90,60,28.825
6094,8/2/2011,8,2,8,2011,7727.4,902,99,69.98,867,90,60,28.825
6094,8/2/2011,9,2,8,2011,7716.6,903,99,69.08,867,90,60,28.85
6094,8/2/2011,10,2,8,2011,7746,903,99,68,867,90,60,28.8
6094,8/2/2011,11,2,8,2011,7781.6,904,99,68,867,90,60,28.775
6094,8/2/2011,12,2,8,2011,7772.8,904,99,71.06,801,90,70,28.75
6094,8/2/2011,14,2,8,2011,7731.4,904,99,78.08,801,90,70,28.8
6094,8/2/2011,15,2,8,2011,7738.2,903,99,82.94,463,90,80,28.85
6094,8/2/2011,16,2,8,2011,7738.4,904,99,86,463,90,80,28.925
6094,8/2/2011,17,2,8,2011,7723.7,902,99,89.06,463,90,80,28.85
6094,8/2/2011,18,2,8,2011,7769.6,903,99,89.06,463,90,80,28.9
6094,8/2/2011,19,2,8,2011,7762.5,904,99,89.96,463,90,80,28.875
6094,8/2/2011,20,2,8,2011,7801.3,904,99,91.04,18,90,90,28.95
6094,8/2/2011,21,2,8,2011,7809.1,905,99,89.06,463,90,80,29.175
6094,8/2/2011,22,2,8,2011,7756.4,905,99,87.08,463,90,80,29.225
6094,8/2/2011,23,2,8,2011,7725,905,99,84.92,463,90,80,29.3
6094,8/3/2011,0,2,8,2011,7750.7,905,99,82.94,463,90,80,29.075
6094,8/3/2011,1,2,8,2011,7713.8,905,99,80.06,463,90,80,29.225
6094,8/3/2011,2,2,8,2011,7722.7,905,99,78.08,801,90,70,29.25
6094,8/3/2011,3,2,8,2011,7694.6,905,99,78.08,801,90,70,29.35
6094,8/3/2011,4,2,8,2011,7743.3,905,99,77,801,90,70,29.375
6094,8/3/2011,6,2,8,2011,7741.4,903,99,75.92,801,90,70,29.25
6094,8/3/2011,7,2,8,2011,7680.4,903,99,73.94,801,90,70,29.1
6094,8/3/2011,8,2,8,2011,7701.9,903,99,73.94,801,90,70,29.175
6094,8/3/2011,9,2,8,2011,7674.3,902,99,73.04,801,90,70,29.175
6094,8/3/2011,10,2,8,2011,7714.2,903,99,73.4,801,90,70,29.1
6094,8/3/2011,11,2,8,2011,7689.3,903,99,73.94,801,90,70,28.85
6094,8/3/2011,12,2,8,2011,7652.9,903,99,75.02,801,90,70,28.925
6094,8/3/2011,13,2,8,2011,7694,902,99,75.02,801,90,70,28.95
6094,8/3/2011,14,2,8,2011,7688.8,903,99,75.02,801,90,70,28.975
6094,8/3/2011,15,2,8,2011,7650.8,902,99,75.02,801,90,70,28.975
6094,8/3/2011,16,2,8,2011,7649.5,903,99,75.02,801,90,70,28.975
6094,8/3/2011,17,2,8,2011,7713.1,903,99,73.94,801,90,70,28.875
6094,8/3/2011,18,2,8,2011,7706.2,904,99,73.94,801,90,70,28.875
6094,8/3/2011,19,2,8,2011,7683.4,903,99,75.92,801,90,70,28.9
6094,8/3/2011,20,2,8,2011,7758.5,904,99,77,801,90,70,28.9
6094,8/3/2011,21,2,8,2011,7755,905,99,75.92,801,90,70,28.9
6094,8/3/2011,22,2,8,2011,7763.4,904,99,75.92,801,90,70,28.9
6094,8/3/2011,23,2,8,2011,7774,905,99,77,801,90,70,28.875
6094,8/4/2011,0,2,8,2011,7761.4,905,99,75.92,801,90,70,28.8
6094,8/4/2011,1,2,8,2011,7664,893,98,75.92,801,90,70,28.85
6094,8/4/2011,2,2,8,2011,7635.6,887,97,75.92,801,90,70,28.825
6094,8/4/2011,3,2,8,2011,7736.9,906,99,75.92,801,90,70,28.9
6094,8/4/2011,4,2,8,2011,7797.2,908,99,75.02,801,90,70,28.9
6094,8/4/2011,6,2,8,2011,7769.9,905,99,73.94,801,90,70,28.875
6094,8/4/2011,7,2,8,2011,7739.6,904,99,73.94,801,90,70,28.85
6094,8/4/2011,8,2,8,2011,7733.1,902,99,73.94,801,90,70,28.9
6094,8/4/2011,9,2,8,2011,7741.5,902,99,73.04,801,90,70,28.9
6094,8/4/2011,10,2,8,2011,7795.9,902,99,73.04,801,90,70,28.875
6094,8/4/2011,11,2,8,2011,7787.6,902,99,73.04,801,90,70,28.925
6094,8/4/2011,12,2,8,2011,7820.6,903,99,73.04,801,90,70,29
6094,8/4/2011,13,2,8,2011,7760.7,901,99,73.94,801,90,70,29
6094,8/4/2011,14,2,8,2011,7836.2,903,99,75.02,801,90,70,29.225
6094,8/4/2011,15,2,8,2011,7772.8,903,99,78.08,801,90,70,29.2
6094,8/4/2011,16,2,8,2011,7780.7,904,99,80.06,463,90,80,29.025
6094,8/4/2011,17,2,8,2011,7831.5,905,99,82.04,463,90,80,29.35
6094,8/4/2011,18,2,8,2011,7852.6,906,99,84.02,463,90,80,29.4
6094,8/4/2011,19,2,8,2011,7812.5,905,99,86,463,90,80,29.525
6094,8/4/2011,20,2,8,2011,7832.5,905,99,86,463,90,80,29.45
6094,8/4/2011,21,2,8,2011,7779.7,905,99,84.92,463,90,80,29.15
6094,8/4/2011,22,2,8,2011,7811.1,907,99,86,463,90,80,28.95
6094,8/4/2011,23,2,8,2011,7836.8,907,99,84.92,463,90,80,28.95
6094,8/5/2011,0,2,8,2011,7828.9,907,99,82.04,463,90,80,28.9
6094,8/5/2011,1,2,8,2011,7830.6,907,99,80.06,463,90,80,28.9
6094,8/5/2011,2,2,8,2011,7809.8,908,99,78.08,801,90,70,28.85
6094,8/5/2011,3,2,8,2011,7741.3,907,99,77,801,90,70,28.725
6094,8/5/2011,4,2,8,2011,7808.4,907,99,75.92,801,90,70,28.75
6094,8/5/2011,6,2,8,2011,7831.3,904,99,73.94,801,90,70,28.625
6094,8/5/2011,7,2,8,2011,7789.6,904,99,71.96,801,90,70,28.6
6094,8/5/2011,8,2,8,2011,7754.8,903,99,71.96,801,90,70,28.6
6094,8/5/2011,9,2,8,2011,7756.5,904,99,69.98,867,90,60,28.6
6094,8/5/2011,10,2,8,2011,7774.2,904,99,69.98,867,90,60,28.7
6094,8/5/2011,11,2,8,2011,7816.7,904,99,69.98,867,90,60,28.775
6094,8/5/2011,12,2,8,2011,7813.4,904,99,71.96,801,90,70,28.85
6094,8/5/2011,13,2,8,2011,7822.8,904,99,75.02,801,90,70,28.85
6094,8/5/2011,14,2,8,2011,7814.8,905,99,78.98,801,90,70,28.825
6094,8/5/2011,15,2,8,2011,7840.6,903,99,82.04,463,90,80,28.775
6094,8/5/2011,16,2,8,2011,7811.2,904,99,86,463,90,80,28.825
6094,8/5/2011,17,2,8,2011,7808.1,905,99,84.92,463,90,80,29.025
6094,8/5/2011,18,2,8,2011,7838.7,905,99,87.08,463,90,80,29.075
6094,8/5/2011,19,2,8,2011,7818.9,903,99,89.96,463,90,80,28.9
6094,8/5/2011,20,2,8,2011,7825.3,904,99,89.96,463,90,80,29.025
6094,8/5/2011,21,2,8,2011,7793.7,906,99,89.96,463,90,80,28.9
6094,8/5/2011,22,2,8,2011,7810.6,905,99,91.04,18,90,90,28.925
6094,8/5/2011,23,2,8,2011,7807.3,907,99,89.06,463,90,80,29.15
6094,8/6/2011,0,2,8,2011,7797.2,907,99,87.08,463,90,80,28.825
6094,8/6/2011,1,2,8,2011,7815.8,907,99,82.94,463,90,80,29.1
6094,8/6/2011,2,2,8,2011,7763,907,99,80.06,463,90,80,29.25
6094,8/6/2011,3,2,8,2011,7788,907,99,78.98,801,90,70,29.05
6094,8/6/2011,4,2,8,2011,7769.8,907,99,78.98,801,90,70,28.8
6094,8/6/2011,6,2,8,2011,7815,908,99,78.98,801,90,70,28.825
6094,8/6/2011,7,2,8,2011,7790.6,906,99,78.08,801,90,70,28.825
6094,8/6/2011,8,2,8,2011,7800.4,906,99,77,801,90,70,28.8
6094,8/6/2011,9,2,8,2011,7800.1,906,99,77,801,90,70,28.825
6094,8/6/2011,10,2,8,2011,7786.7,906,99,77,801,90,70,28.85
6094,8/6/2011,11,2,8,2011,7802.2,906,99,75.92,801,90,70,28.825
6094,8/6/2011,12,2,8,2011,7814.9,905,99,75.02,801,90,70,28.75
6094,8/6/2011,13,2,8,2011,7838.3,903,99,75.02,801,90,70,28.8
6094,8/6/2011,14,2,8,2011,7858.6,904,99,75.92,801,90,70,28.825
6094,8/6/2011,15,2,8,2011,7822.6,906,99,77,801,90,70,28.825
6094,8/6/2011,16,2,8,2011,7823.1,905,99,78.98,801,90,70,28.8
6094,8/6/2011,17,2,8,2011,7762.3,905,99,82.04,463,90,80,28.725
6094,8/6/2011,18,2,8,2011,7778.9,904,99,84.02,463,90,80,28.675
6094,8/6/2011,19,2,8,2011,7794.6,906,99,84.92,463,90,80,28.725
6094,8/6/2011,20,2,8,2011,7781.9,907,99,84.92,463,90,80,28.75
6094,8/6/2011,21,2,8,2011,7794.7,907,99,84.92,463,90,80,28.9
6094,8/6/2011,22,2,8,2011,7808.7,907,99,84.92,463,90,80,28.85
6094,8/6/2011,23,2,8,2011,7784.4,908,99,84.02,463,90,80,28.95
6094,8/7/2011,0,2,8,2011,7204.6,830,91,82.04,463,90,80,29.075
6094,8/7/2011,1,2,8,2011,6418.6,717,79,80.06,18,70,80,29.175
6094,8/7/2011,2,2,8,2011,6540.9,717,79,78.08,23,70,70,29.175
6094,8/7/2011,3,2,8,2011,6500.3,718,79,77,23,70,70,29.2
6094,8/7/2011,4,2,8,2011,6383.2,702,77,77,23,70,70,29.125
6094,8/7/2011,6,2,8,2011,6540,748,82,75.92,57,80,70,29
6094,8/7/2011,7,2,8,2011,7509.9,872,96,75.02,801,90,70,29
6094,8/7/2011,8,2,8,2011,7809.8,905,99,73.94,801,90,70,28.925
6094,8/7/2011,9,2,8,2011,7923.3,904,99,75.02,801,90,70,28.925
6094,8/7/2011,10,2,8,2011,7879.3,903,99,75.02,801,90,70,28.95
6094,8/7/2011,11,2,8,2011,7857.9,903,99,75.92,801,90,70,29
6094,8/7/2011,12,2,8,2011,7836.1,905,99,75.92,801,90,70,28.875
6094,8/7/2011,13,2,8,2011,7854.8,904,99,75.92,801,90,70,28.9
6094,8/7/2011,14,2,8,2011,7829.2,905,99,77,801,90,70,28.95
6094,8/7/2011,15,2,8,2011,7810.6,904,99,77,801,90,70,29
6094,8/7/2011,16,2,8,2011,7829.9,904,99,78.08,801,90,70,29.025
6094,8/7/2011,17,2,8,2011,7866.9,905,99,80.96,463,90,80,29.125
6094,8/7/2011,18,2,8,2011,7870.5,905,99,84.02,463,90,80,29.1
6094,8/7/2011,19,2,8,2011,7862.4,905,99,87.08,463,90,80,29.1
6094,8/7/2011,20,2,8,2011,7835.3,906,99,86,463,90,80,29.2
6094,8/7/2011,21,2,8,2011,7429.4,840,92,87.08,463,90,80,29.275
6094,8/7/2011,22,2,8,2011,7615.6,892,98,86,463,90,80,29.125
6094,8/7/2011,23,2,8,2011,7695.4,905,99,84.02,463,90,80,29.05
6094,8/8/2011,0,2,8,2011,7656.3,905,99,82.04,463,90,80,28.95
6094,8/8/2011,1,2,8,2011,7645.6,905,99,80.06,463,90,80,28.95
6094,8/8/2011,2,2,8,2011,7661.8,905,99,78.08,801,90,70,28.8
6094,8/8/2011,3,2,8,2011,7628.4,905,99,78.08,801,90,70,28.75
6094,8/8/2011,4,2,8,2011,7701.8,905,99,75.92,801,90,70,28.7
6094,8/8/2011,6,2,8,2011,7666.7,904,99,71.96,801,90,70,28.6
6094,8/8/2011,7,2,8,2011,7756.1,903,99,69.8,867,90,60,28.6
6094,8/8/2011,8,2,8,2011,7715,906,99,69.98,867,90,60,28.6
6094,8/8/2011,9,2,8,2011,7686.8,905,99,69.98,867,90,60,28.6
6094,8/8/2011,10,2,8,2011,7778.1,904,99,71.06,801,90,70,28.6
6094,8/8/2011,11,2,8,2011,7731.6,905,99,71.06,801,90,70,28.65
6094,8/8/2011,12,2,8,2011,7650,898,98,71.06,801,90,70,28.7
6094,8/8/2011,13,2,8,2011,7703,904,99,71.96,801,90,70,28.725
6094,8/8/2011,14,2,8,2011,7753.4,906,99,73.04,801,90,70,28.75
6094,8/8/2011,15,2,8,2011,7681.4,904,99,75.02,801,90,70,28.775
6094,8/8/2011,16,2,8,2011,7735.7,906,99,78.98,801,90,70,28.9
6094,8/8/2011,17,2,8,2011,7718.6,905,99,80.06,463,90,80,28.95
6094,8/8/2011,18,2,8,2011,7754.8,907,99,82.04,463,90,80,29.075
6094,8/8/2011,19,2,8,2011,7733.1,906,99,78.98,801,90,70,28.9
6094,8/8/2011,20,2,8,2011,7705.3,906,99,82.04,463,90,80,28.925
6094,8/8/2011,21,2,8,2011,7682.1,907,99,80.96,463,90,80,28.9
6094,8/8/2011,22,2,8,2011,7651.9,906,99,82.04,463,90,80,28.9
6094,8/8/2011,23,2,8,2011,7688.6,907,99,80.96,463,90,80,28.875
6094,8/9/2011,0,2,8,2011,7675.9,905,99,80.06,463,90,80,28.85
6094,8/9/2011,1,2,8,2011,7709,906,99,78.08,801,90,70,28.775
6094,8/9/2011,2,2,8,2011,7723.7,907,99,77,801,90,70,28.75
6094,8/9/2011,3,2,8,2011,7666.1,906,99,75.02,801,90,70,28.8
6094,8/9/2011,4,2,8,2011,7646.1,906,99,73.04,801,90,70,28.8
6094,8/9/2011,6,2,8,2011,7658.3,905,99,71.06,801,90,70,28.725
6094,8/9/2011,7,2,8,2011,7671.9,905,99,71.06,801,90,70,28.7
6094,8/9/2011,8,2,8,2011,7635.6,904,99,71.06,801,90,70,28.7
6094,8/9/2011,9,2,8,2011,7616.2,905,99,69.98,867,90,60,28.625
6094,8/9/2011,10,2,8,2011,7677.6,906,99,69.98,867,90,60,28.6
6094,8/9/2011,11,2,8,2011,7630,904,99,71.06,801,90,70,28.6
6094,8/9/2011,12,2,8,2011,7646,904,99,71.06,801,90,70,28.65
6094,8/9/2011,13,2,8,2011,7621.6,903,99,73.04,801,90,70,28.65
6094,8/9/2011,14,2,8,2011,7691.3,905,99,71.96,801,90,70,28.7
6094,8/9/2011,15,2,8,2011,7710.7,905,99,71.96,801,90,70,28.7
6094,8/9/2011,16,2,8,2011,7681.8,904,99,75.92,801,90,70,28.7
6094,8/9/2011,17,2,8,2011,7731.9,905,99,78.08,801,90,70,28.7
6094,8/9/2011,18,2,8,2011,7719.6,905,99,80.96,463,90,80,28.7
6094,8/9/2011,19,2,8,2011,7618.3,904,99,80.96,463,90,80,28.7
6094,8/9/2011,20,2,8,2011,7655.5,905,99,82.94,463,90,80,28.7
6094,8/9/2011,21,2,8,2011,7633.3,906,99,82.94,463,90,80,28.7
6094,8/9/2011,22,2,8,2011,7651.5,905,99,82.04,463,90,80,28.7
6094,8/9/2011,23,2,8,2011,7672.2,906,99,80.06,463,90,80,28.65
6094,8/10/2011,0,2,8,2011,7654.9,905,99,78.08,801,90,70,28.625
6094,8/10/2011,1,2,8,2011,7663.1,905,99,75.02,801,90,70,28.6
6094,8/10/2011,2,2,8,2011,7695.9,907,99,73.04,801,90,70,28.6
6094,8/10/2011,3,2,8,2011,7671.9,906,99,73.04,801,90,70,28.6
6094,8/10/2011,4,2,8,2011,7715.9,906,99,64.94,867,90,60,28.575
6094,8/10/2011,6,2,8,2011,7745.5,905,99,64.94,867,90,60,28.5
6094,8/10/2011,7,2,8,2011,7786.7,905,99,64.04,867,90,60,28.475
6094,8/10/2011,8,2,8,2011,7688.8,895,98,64.04,867,90,60,28.4
6094,8/10/2011,9,2,8,2011,7733.4,904,99,64.04,867,90,60,28.4
6094,8/10/2011,10,2,8,2011,7745.4,905,99,64.04,867,90,60,28.4
6094,8/10/2011,11,2,8,2011,7731,904,99,62.96,867,90,60,28.375
6094,8/10/2011,12,2,8,2011,7727,904,99,64.94,867,90,60,28.4
6094,8/10/2011,13,2,8,2011,7727.7,903,99,68,867,90,60,28.4
6094,8/10/2011,14,2,8,2011,7777.3,904,99,71.96,801,90,70,28.375
6094,8/10/2011,15,2,8,2011,7786,904,99,73.94,801,90,70,28.4
6094,8/10/2011,16,2,8,2011,7745,905,99,77,801,90,70,28.375
6094,8/10/2011,17,2,8,2011,7707.2,905,99,78.98,801,90,70,28.4
6094,8/10/2011,18,2,8,2011,7750.4,906,99,80.6,463,90,80,28.4
6094,8/10/2011,19,2,8,2011,7766.8,906,99,80.6,463,90,80,28.4
6094,8/10/2011,20,2,8,2011,7592.4,893,98,80.6,463,90,80,28.4
6094,8/10/2011,21,2,8,2011,7554.7,886,97,82.4,463,90,80,28.4
6094,8/10/2011,22,2,8,2011,7587.8,896,98,80.06,463,90,80,28.4
6094,8/10/2011,23,2,8,2011,7714.4,907,99,78.08,801,90,70,28.3
6094,8/11/2011,0,2,8,2011,7552.1,894,98,75.02,801,90,70,28.3
6094,8/11/2011,1,2,8,2011,7656.8,905,99,71.6,801,90,70,28.3
6094,8/11/2011,2,2,8,2011,7336.2,863,95,71.06,801,90,70,28.3
6094,8/11/2011,3,2,8,2011,7117.2,840,92,69.98,867,90,60,28.3
6094,8/11/2011,4,2,8,2011,7674.9,906,99,66.02,867,90,60,28.3
6094,8/11/2011,6,2,8,2011,7712.7,907,99,62.96,867,90,60,28.2
6094,8/11/2011,7,2,8,2011,7724.6,905,99,60.98,867,90,60,28.2
6094,8/11/2011,8,2,8,2011,7743.1,905,99,60.08,867,90,60,28.2
6094,8/11/2011,9,2,8,2011,7753.6,904,99,59,560,90,50,28.2
6094,8/11/2011,10,2,8,2011,7757.2,905,99,57.92,560,90,50,28.2
6094,8/11/2011,11,2,8,2011,7747.6,905,99,57.92,560,90,50,28.225
6094,8/11/2011,12,2,8,2011,7716.7,904,99,60.98,867,90,60,28.3
6094,8/11/2011,13,2,8,2011,7729.5,904,99,66.92,867,90,60,28.35
6094,8/11/2011,14,2,8,2011,7724,905,99,69.98,867,90,60,28.375
6094,8/11/2011,15,2,8,2011,7724,904,99,73.94,801,90,70,28.5
6094,8/11/2011,16,2,8,2011,7739.5,903,99,73.04,801,90,70,28.65
6094,8/11/2011,17,2,8,2011,7744.8,904,99,75.02,801,90,70,28.425
6094,8/11/2011,18,2,8,2011,7758.4,905,99,77,801,90,70,28.5
6094,8/11/2011,19,2,8,2011,7739.7,905,99,77,801,90,70,28.45
6094,8/11/2011,20,2,8,2011,7705.8,904,99,75.92,801,90,70,28.35
6094,8/11/2011,21,2,8,2011,7736.6,905,99,78.08,801,90,70,28.225
6094,8/11/2011,22,2,8,2011,7703.2,905,99,78.08,801,90,70,28.2
6094,8/11/2011,23,2,8,2011,7735.6,906,99,75.92,801,90,70,28.125
6094,8/12/2011,0,2,8,2011,7422.3,868,95,73.04,801,90,70,28.075
6094,8/12/2011,1,2,8,2011,7439.6,869,95,71.06,801,90,70,28
6094,8/12/2011,2,2,8,2011,7071.9,827,91,69.08,867,90,60,28
6094,8/12/2011,3,2,8,2011,7531.9,880,96,66.02,867,90,60,27.975
6094,8/12/2011,4,2,8,2011,7740.5,905,99,62.06,867,90,60,27.9
6094,8/12/2011,6,2,8,2011,7732.8,906,99,59,560,90,50,27.8
6094,8/12/2011,7,2,8,2011,7698.3,905,99,55.04,560,90,50,27.8
6094,8/12/2011,8,2,8,2011,7749,905,99,55.04,560,90,50,27.775
6094,8/12/2011,9,2,8,2011,7786.7,905,99,53.06,560,90,50,27.7
6094,8/12/2011,10,2,8,2011,7848.1,903,99,53.96,560,90,50,27.7
6094,8/12/2011,11,2,8,2011,7778,905,99,53.06,560,90,50,27.775
6094,8/12/2011,12,2,8,2011,7772.3,904,99,55.94,560,90,50,27.775
6094,8/12/2011,13,2,8,2011,7760.4,904,99,62.96,867,90,60,27.775
6094,8/12/2011,14,2,8,2011,7789.5,905,99,69.08,867,90,60,27.825
6094,8/12/2011,15,2,8,2011,7794.9,904,99,73.04,801,90,70,28.225
6094,8/12/2011,16,2,8,2011,7835.7,905,99,75.92,801,90,70,28.175
6094,8/12/2011,17,2,8,2011,7772.4,905,99,77,801,90,70,28.25
6094,8/12/2011,18,2,8,2011,7809.1,905,99,80.06,463,90,80,27.95
6094,8/12/2011,19,2,8,2011,7784.9,905,99,80.06,463,90,80,28
6094,8/12/2011,20,2,8,2011,7741.1,906,99,80.96,463,90,80,27.825
6094,8/12/2011,21,2,8,2011,7723.7,905,99,82.04,463,90,80,27.875
6094,8/12/2011,22,2,8,2011,7769.1,906,99,80.96,463,90,80,27.65
6094,8/12/2011,23,2,8,2011,7832.2,907,99,80.06,463,90,80,27.6
6094,8/13/2011,0,2,8,2011,7707.2,892,98,78.08,801,90,70,27.525
6094,8/13/2011,1,2,8,2011,7521.4,874,96,75.92,801,90,70,27.5
6094,8/13/2011,2,2,8,2011,7219.7,827,91,71.96,801,90,70,27.425
6094,8/13/2011,3,2,8,2011,5423.9,600,66,69.98,106,60,60,27.375
6094,8/13/2011,4,2,8,2011,3972.1,388,42,66.02,33,40,60,27.3
6094,8/16/2011,8,2,8,2011,2535.9,264,29,64.94,2,20,60,25.975
6094,8/16/2011,9,2,8,2011,3448,362,40,64.04,33,40,60,25.925
6094,8/16/2011,10,2,8,2011,4078.1,443,49,62.96,33,40,60,25.975
6094,8/16/2011,11,2,8,2011,4870,542,59,62.96,90,50,60,26
6094,8/16/2011,12,2,8,2011,5761.4,661,72,64.94,73,70,60,26.025
6094,8/16/2011,13,2,8,2011,6215.8,711,78,68,73,70,60,26.15
6094,8/16/2011,14,2,8,2011,7197.2,832,91,71.06,801,90,70,26.425
6094,8/16/2011,15,2,8,2011,7806,902,99,73.94,801,90,70,26.65
6094,8/16/2011,16,2,8,2011,7843.8,902,99,77,801,90,70,26.375
6094,8/16/2011,17,2,8,2011,7824.9,902,99,80.06,463,90,80,26.375
6094,8/16/2011,18,2,8,2011,7866.1,903,99,82.04,463,90,80,26.475
6094,8/16/2011,19,2,8,2011,7763.3,898,98,82.94,463,90,80,26.425
6094,8/16/2011,20,2,8,2011,7840.1,904,99,82.04,463,90,80,26.35
6094,8/16/2011,21,2,8,2011,7779.8,908,99,80.96,463,90,80,26.25
6094,8/16/2011,22,2,8,2011,7618.9,887,97,82.04,463,90,80,26.125
6094,8/16/2011,23,2,8,2011,7750.5,904,99,80.06,463,90,80,26.075
6094,8/17/2011,0,2,8,2011,7725.7,904,99,78.98,801,90,70,26.05
6094,8/17/2011,1,2,8,2011,7693.9,898,98,73.94,801,90,70,26.1
6094,8/17/2011,2,2,8,2011,7061.1,830,91,71.06,801,90,70,26.025
6094,8/17/2011,3,2,8,2011,6995.6,832,91,68,867,90,60,26
6094,8/17/2011,4,2,8,2011,7430.6,878,96,66.02,867,90,60,25.95
6094,8/17/2011,6,2,8,2011,7803,904,99,62.96,867,90,60,25.95
6094,8/17/2011,7,2,8,2011,7808,904,99,62.06,867,90,60,25.9
6094,8/17/2011,8,2,8,2011,7783,902,99,60.08,867,90,60,25.975
6094,8/17/2011,9,2,8,2011,7747.2,900,99,59,560,90,50,26
6094,8/17/2011,10,2,8,2011,7853.8,908,99,60.08,867,90,60,26.075
6094,8/17/2011,11,2,8,2011,7863.8,907,99,57.92,560,90,50,26.05
6094,8/17/2011,12,2,8,2011,7810.7,907,99,60.98,867,90,60,26.125
6094,8/17/2011,13,2,8,2011,7857.8,907,99,66.02,867,90,60,26.1
6094,8/17/2011,14,2,8,2011,7854.7,909,100,71.96,113,100,70,26.025
6094,8/17/2011,15,2,8,2011,7873.4,907,99,77,801,90,70,26.075
6094,8/17/2011,16,2,8,2011,7826.1,906,99,78.98,801,90,70,26.275
6094,8/17/2011,17,2,8,2011,7817.9,904,99,80.96,463,90,80,26.375
6094,8/17/2011,18,2,8,2011,7828.7,904,99,82.04,463,90,80,26.35
6094,8/17/2011,19,2,8,2011,7849,905,99,82.04,463,90,80,26.05
6094,8/17/2011,20,2,8,2011,7833.1,904,99,84.02,463,90,80,26.2
6094,8/17/2011,21,2,8,2011,7770.6,905,99,84.02,463,90,80,26.45
6094,8/17/2011,22,2,8,2011,7728,905,99,82.94,463,90,80,26.4
6094,8/17/2011,23,2,8,2011,7763.4,905,99,82.04,463,90,80,26.125
6094,8/18/2011,0,2,8,2011,7741.7,904,99,78.08,801,90,70,26.2
6094,8/18/2011,1,2,8,2011,7777.8,906,99,75.92,801,90,70,26.15
6094,8/18/2011,2,2,8,2011,7698.2,905,99,73.04,801,90,70,26.1
6094,8/18/2011,3,2,8,2011,7633.9,904,99,69.98,867,90,60,26.05
6094,8/18/2011,4,2,8,2011,7680.9,904,99,69.08,867,90,60,26
6094,8/18/2011,6,2,8,2011,7697.7,903,99,66.02,867,90,60,25.95
6094,8/18/2011,7,2,8,2011,7682.7,902,99,64.04,867,90,60,25.975
6094,8/18/2011,8,2,8,2011,7536.9,879,96,62.96,867,90,60,25.9
6094,8/18/2011,9,2,8,2011,7673.4,891,98,62.96,867,90,60,25.9
6094,8/18/2011,10,2,8,2011,7797.9,901,99,62.96,867,90,60,25.975
6094,8/18/2011,11,2,8,2011,7753.2,902,99,62.06,867,90,60,26.025
6094,8/18/2011,12,2,8,2011,7732.6,900,99,64.04,867,90,60,26.025
6094,8/18/2011,13,2,8,2011,7768.5,900,99,69.08,867,90,60,26
6094,8/18/2011,14,2,8,2011,7740.7,900,99,75.02,801,90,70,25.9
6094,8/18/2011,15,2,8,2011,7749.8,899,98,78.98,801,90,70,26.05
6094,8/18/2011,16,2,8,2011,7803.2,899,98,80.96,463,90,80,26.1
6094,8/18/2011,17,2,8,2011,7853.5,900,99,80.06,463,90,80,26.1
6094,8/18/2011,18,2,8,2011,7746.4,902,99,84.02,463,90,80,26.05
6094,8/18/2011,19,2,8,2011,7673.3,902,99,84.02,463,90,80,26.025
6094,8/18/2011,20,2,8,2011,7668.1,901,99,84.92,463,90,80,26
6094,8/18/2011,21,2,8,2011,7659.9,903,99,84.92,463,90,80,25.975
6094,8/18/2011,22,2,8,2011,7617.4,903,99,84.92,463,90,80,26.175
6094,8/18/2011,23,2,8,2011,7677.6,904,99,82.94,463,90,80,26.175
6094,8/19/2011,0,2,8,2011,7655.8,904,99,80.06,463,90,80,26.275
6094,8/19/2011,1,2,8,2011,7637.2,903,99,78.08,801,90,70,26.3
6094,8/19/2011,2,2,8,2011,7626.5,903,99,75.02,801,90,70,26.35
6094,8/19/2011,3,2,8,2011,7618.6,904,99,73.04,801,90,70,26.275
6094,8/19/2011,4,2,8,2011,7591.8,903,99,69.08,867,90,60,26.225
6094,8/19/2011,6,2,8,2011,7660.4,902,99,68,867,90,60,26.25
6094,8/19/2011,7,2,8,2011,7664.6,901,99,69.08,867,90,60,26.175
6094,8/19/2011,8,2,8,2011,7650.3,901,99,68,867,90,60,26.1
6094,8/19/2011,9,2,8,2011,7656.3,900,99,66.02,867,90,60,26.075
6094,8/19/2011,10,2,8,2011,7683.7,901,99,64.04,867,90,60,26.075
6094,8/19/2011,11,2,8,2011,7522.5,878,96,64.94,867,90,60,26.125
6094,8/19/2011,12,2,8,2011,7056.9,838,92,66.92,867,90,60,26.25
6094,8/19/2011,13,2,8,2011,6552.1,770,84,71.06,57,80,70,26.35
6094,8/19/2011,14,2,8,2011,6846.2,811,89,66.92,76,80,60,26.275
6094,8/19/2011,15,2,8,2011,7499.2,879,96,71.06,801,90,70,26.075
6094,8/19/2011,16,2,8,2011,6110.8,714,78,75.02,23,70,70,26.15
6094,8/19/2011,17,2,8,2011,5614.5,658,72,78.98,23,70,70,26.1
6094,8/19/2011,18,2,8,2011,5592.9,657,72,82.94,18,70,80,26.1
6094,8/19/2011,19,2,8,2011,6026,715,78,84.02,18,70,80,26.1
6094,8/19/2011,20,2,8,2011,7604.3,885,97,78.98,801,90,70,26.1
6094,8/19/2011,21,2,8,2011,7672.3,901,99,69.08,867,90,60,26.075
6094,8/19/2011,22,2,8,2011,7687.6,903,99,69.98,867,90,60,26.025
6094,8/19/2011,23,2,8,2011,7704.9,903,99,69.98,867,90,60,26.05
6094,8/20/2011,0,2,8,2011,7651.9,902,99,69.08,867,90,60,26
6094,8/20/2011,1,2,8,2011,7649.5,903,99,66.92,867,90,60,25.975
6094,8/20/2011,2,2,8,2011,7680.7,903,99,66.92,867,90,60,25.95
6094,8/20/2011,3,2,8,2011,7637.1,903,99,66.02,867,90,60,25.9
6094,8/20/2011,4,2,8,2011,7704,903,99,64.04,867,90,60,25.9
6094,8/20/2011,6,2,8,2011,7712.6,903,99,62.96,867,90,60,25.8
6094,8/20/2011,7,2,8,2011,7738.5,902,99,62.06,867,90,60,25.8
6094,8/20/2011,8,2,8,2011,7745.9,902,99,62.06,867,90,60,25.8
6094,8/20/2011,9,2,8,2011,7753.1,903,99,62.06,867,90,60,25.8
6094,8/20/2011,10,2,8,2011,7761.6,903,99,60.98,867,90,60,25.8
6094,8/20/2011,11,2,8,2011,7759.6,903,99,60.08,867,90,60,25.8
6094,8/20/2011,12,2,8,2011,7816.6,904,99,60.08,867,90,60,25.875
6094,8/20/2011,13,2,8,2011,7808.8,903,99,66.02,867,90,60,25.95
6094,8/20/2011,14,2,8,2011,7837.9,904,99,69.08,867,90,60,26.1
6094,8/20/2011,15,2,8,2011,7766.2,903,99,73.04,801,90,70,26.1
6094,8/20/2011,16,2,8,2011,7789.9,904,99,77,801,90,70,26.05
6094,8/20/2011,17,2,8,2011,7781.7,903,99,80.06,463,90,80,25.975
6094,8/20/2011,18,2,8,2011,7781.8,904,99,80.96,463,90,80,25.925
6094,8/20/2011,19,2,8,2011,7730,903,99,82.94,463,90,80,26.175
6094,8/20/2011,20,2,8,2011,7755,904,99,84.02,463,90,80,26.025
6094,8/20/2011,21,2,8,2011,7774.4,903,99,84.02,463,90,80,26.15
6094,8/20/2011,22,2,8,2011,7702.5,903,99,82.94,463,90,80,26.075
6094,8/20/2011,23,2,8,2011,7761.4,904,99,80.96,463,90,80,26.075
6094,8/21/2011,0,2,8,2011,7734.9,903,99,78.98,801,90,70,26.075
6094,8/21/2011,1,2,8,2011,7722.3,904,99,75.92,801,90,70,26.025
6094,8/21/2011,2,2,8,2011,7707.9,904,99,75.02,801,90,70,26
6094,8/21/2011,3,2,8,2011,7664.7,904,99,73.04,801,90,70,26.05
6094,8/21/2011,4,2,8,2011,7699.2,904,99,71.96,801,90,70,26
6094,8/21/2011,6,2,8,2011,7722.8,905,99,71.96,801,90,70,25.95
6094,8/21/2011,7,2,8,2011,7685.9,904,99,69.98,867,90,60,25.875
6094,8/21/2011,8,2,8,2011,7683.8,903,99,69.98,867,90,60,25.825
6094,8/21/2011,9,2,8,2011,7737.4,904,99,69.08,867,90,60,25.9
6094,8/21/2011,10,2,8,2011,7731.9,903,99,69.98,867,90,60,25.925
6094,8/21/2011,11,2,8,2011,7708.3,902,99,69.98,867,90,60,25.9
6094,8/21/2011,12,2,8,2011,7706,899,98,71.96,801,90,70,25.8
6094,8/21/2011,13,2,8,2011,7698.4,904,99,73.04,801,90,70,25.8
6094,8/21/2011,14,2,8,2011,7630.9,904,99,75.02,801,90,70,25.75
6094,8/21/2011,15,2,8,2011,7649.2,903,99,78.08,801,90,70,25.675
6094,8/21/2011,16,2,8,2011,7677.6,903,99,78.08,801,90,70,25.75
6094,8/21/2011,17,2,8,2011,7705.4,904,99,78.08,801,90,70,25.7
6094,8/21/2011,18,2,8,2011,7702.7,903,99,75.92,801,90,70,25.775
6094,8/21/2011,19,2,8,2011,7720.6,903,99,80.06,463,90,80,25.7
6094,8/21/2011,20,2,8,2011,7707.9,903,99,71.96,801,90,70,25.725
6094,8/21/2011,21,2,8,2011,7704.3,903,99,75.92,801,90,70,25.8
6094,8/21/2011,22,2,8,2011,7708.3,903,99,77,801,90,70,25.75
6094,8/21/2011,23,2,8,2011,7723.4,904,99,77,801,90,70,25.675
6094,8/22/2011,0,2,8,2011,7627.8,903,99,75.02,801,90,70,25.625
6094,8/22/2011,1,2,8,2011,7597.2,903,99,71.96,801,90,70,25.6
6094,8/22/2011,2,2,8,2011,7570.3,896,98,68,867,90,60,25.6
6094,8/22/2011,3,2,8,2011,7596.3,903,99,66.02,867,90,60,25.6
6094,8/22/2011,4,2,8,2011,7696.2,908,99,64.04,867,90,60,25.6
6094,8/22/2011,6,2,8,2011,7591.7,891,98,62.96,867,90,60,25.525
6094,8/22/2011,7,2,8,2011,7694.5,906,99,60.08,867,90,60,25.55
6094,8/22/2011,8,2,8,2011,7697.7,903,99,60.08,867,90,60,25.5
6094,8/22/2011,9,2,8,2011,7612.6,900,99,59,560,90,50,25.5
6094,8/22/2011,10,2,8,2011,7632.6,900,99,57.92,560,90,50,25.5
6094,8/22/2011,11,2,8,2011,7630.8,900,99,57.92,560,90,50,25.5
6094,8/22/2011,12,2,8,2011,7616.6,899,98,60.08,867,90,60,25.575
6094,8/22/2011,13,2,8,2011,7626.4,900,99,64.04,867,90,60,25.6
6094,8/22/2011,14,2,8,2011,7658.7,901,99,66.92,867,90,60,25.7
6094,8/22/2011,15,2,8,2011,7657.3,900,99,68,867,90,60,25.8
6094,8/22/2011,16,2,8,2011,7616.7,900,99,71.06,801,90,70,25.9
6094,8/22/2011,17,2,8,2011,7615.3,900,99,71.06,801,90,70,25.85
6094,8/22/2011,18,2,8,2011,7647.9,901,99,71.96,801,90,70,25.775
6094,8/22/2011,19,2,8,2011,7631.3,900,99,73.04,801,90,70,25.875
6094,8/22/2011,20,2,8,2011,7595.4,900,99,75.02,801,90,70,25.95
6094,8/22/2011,21,2,8,2011,7622.6,902,99,75.02,801,90,70,25.925
6094,8/22/2011,22,2,8,2011,7479.4,890,97,73.04,801,90,70,25.775
6094,8/22/2011,23,2,8,2011,7412.2,876,96,71.96,801,90,70,25.95
6094,8/23/2011,0,2,8,2011,6763.4,801,88,69.98,76,80,60,25.8
6094,8/23/2011,1,2,8,2011,6187.8,720,79,66.92,73,70,60,25.65
6094,8/23/2011,2,2,8,2011,5455.1,629,69,62.06,106,60,60,25.6
6094,8/23/2011,3,2,8,2011,5485.3,656,72,62.06,73,70,60,25.575
6094,8/23/2011,4,2,8,2011,6145.8,739,81,59,109,80,50,25.5
6094,8/23/2011,6,2,8,2011,7619.8,900,99,55.04,560,90,50,25.45
6094,8/23/2011,7,2,8,2011,7622.9,903,99,53.96,560,90,50,25.4
6094,8/23/2011,8,2,8,2011,7646.9,903,99,53.06,560,90,50,25.4
6094,8/23/2011,9,2,8,2011,7658.3,902,99,53.96,560,90,50,25.4
6094,8/23/2011,10,2,8,2011,7691.4,903,99,51.98,560,90,50,25.425
6094,8/23/2011,11,2,8,2011,7673.4,904,99,53.06,560,90,50,25.525
6094,8/23/2011,12,2,8,2011,7650.4,902,99,55.04,560,90,50,25.575
6094,8/23/2011,13,2,8,2011,7684.5,905,99,60.98,867,90,60,25.525
6094,8/23/2011,14,2,8,2011,7691.7,905,99,66.02,867,90,60,25.55
6094,8/23/2011,15,2,8,2011,7722.7,904,99,69.98,867,90,60,25.6
6094,8/23/2011,16,2,8,2011,7698.4,904,99,73.04,801,90,70,25.6
6094,8/23/2011,17,2,8,2011,7682,904,99,75.02,801,90,70,25.6666666666667
6094,8/23/2011,18,2,8,2011,7723.5,905,99,75.92,801,90,70,25.575
6094,8/23/2011,19,2,8,2011,7727.3,905,99,77,801,90,70,25.575
6094,8/23/2011,20,2,8,2011,7715.7,904,99,78.08,801,90,70,25.65
6094,8/23/2011,21,2,8,2011,7713,906,99,78.98,801,90,70,25.725
6094,8/23/2011,22,2,8,2011,7657.2,905,99,77,801,90,70,25.625
6094,8/23/2011,23,2,8,2011,7580.2,891,98,77,801,90,70,25.775
6094,8/24/2011,0,2,8,2011,6312.4,736,81,73.94,57,80,70,25.775
6094,8/24/2011,1,2,8,2011,6409.9,757,83,69.98,76,80,60,25.7
6094,8/24/2011,2,2,8,2011,7008.4,823,90,69.08,867,90,60,25.6
6094,8/24/2011,3,2,8,2011,7444.3,883,97,66.92,867,90,60,25.575
6094,8/24/2011,4,2,8,2011,7638.7,904,99,66.02,867,90,60,25.6
6094,8/24/2011,6,2,8,2011,7673.4,905,99,64.94,867,90,60,25.5
6094,8/24/2011,7,2,8,2011,7663.1,903,99,62.96,867,90,60,25.45
6094,8/24/2011,8,2,8,2011,7591.1,904,99,62.96,867,90,60,25.4
6094,8/24/2011,9,2,8,2011,7610.1,903,99,62.96,867,90,60,25.4
6094,8/24/2011,10,2,8,2011,7604.8,903,99,62.06,867,90,60,25.4
6094,8/24/2011,11,2,8,2011,7649.7,903,99,62.06,867,90,60,25.4
6094,8/24/2011,12,2,8,2011,7620,903,99,64.04,867,90,60,25.4
6094,8/24/2011,13,2,8,2011,7681.6,903,99,64.04,867,90,60,25.4
6094,8/24/2011,14,2,8,2011,7709.2,904,99,64.04,867,90,60,25.5
6094,8/24/2011,15,2,8,2011,7701.9,904,99,66.02,867,90,60,25.45
6094,8/24/2011,16,2,8,2011,7715.7,906,99,69.08,867,90,60,25.425
6094,8/24/2011,17,2,8,2011,7706.8,905,99,71.96,801,90,70,25.625
6094,8/24/2011,18,2,8,2011,7728.5,905,99,77,801,90,70,25.55
6094,8/24/2011,19,2,8,2011,7750.9,906,99,80.06,463,90,80,25.55
6094,8/24/2011,20,2,8,2011,7764.5,906,99,80.96,463,90,80,25.525
6094,8/24/2011,21,2,8,2011,7721.6,907,99,80.96,463,90,80,25.6
6094,8/24/2011,22,2,8,2011,7733.5,907,99,80.96,463,90,80,25.6
6094,8/24/2011,23,2,8,2011,7708.7,908,99,80.06,463,90,80,25.6
6094,8/25/2011,0,2,8,2011,7685.6,908,99,78.08,801,90,70,25.55
6094,8/25/2011,1,2,8,2011,7673.8,908,99,75.02,801,90,70,25.6
6094,8/25/2011,2,2,8,2011,7687.9,909,100,73.94,113,100,70,25.675
6094,8/25/2011,3,2,8,2011,7595.9,907,99,75.02,801,90,70,25.675
6094,8/25/2011,4,2,8,2011,7648.7,908,99,77,801,90,70,25.6
6094,8/25/2011,6,2,8,2011,7698.9,906,99,78.08,801,90,70,25.6
6094,8/25/2011,7,2,8,2011,7668.7,906,99,78.08,801,90,70,25.575
6094,8/25/2011,8,2,8,2011,7688.5,906,99,77,801,90,70,25.6
6094,8/25/2011,9,2,8,2011,7636.8,905,99,69.98,867,90,60,25.475
6094,8/25/2011,10,2,8,2011,7670.7,904,99,69.98,867,90,60,25.5
6094,8/25/2011,11,2,8,2011,7667.7,905,99,69.98,867,90,60,25.525
6094,8/25/2011,12,2,8,2011,7679.7,904,99,69.98,867,90,60,25.65
6094,8/25/2011,13,2,8,2011,7646.3,904,99,71.06,801,90,70,25.55
6094,8/25/2011,14,2,8,2011,7710.6,905,99,71.96,801,90,70,25.625
6094,8/25/2011,15,2,8,2011,7671.3,904,99,71.96,801,90,70,25.625
6094,8/25/2011,16,2,8,2011,7648.4,905,99,75.02,801,90,70,25.75
6094,8/25/2011,17,2,8,2011,7671.4,905,99,77,801,90,70,25.85
6094,8/25/2011,18,2,8,2011,7705.4,905,99,82.04,463,90,80,25.825
6094,8/25/2011,19,2,8,2011,7662.3,905,99,82.04,463,90,80,25.8
6094,8/25/2011,20,2,8,2011,7665.6,906,99,82.94,463,90,80,25.85
6094,8/25/2011,21,2,8,2011,7691.8,906,99,82.04,463,90,80,25.9
6094,8/25/2011,22,2,8,2011,7645.4,906,99,80.96,463,90,80,25.95
6094,8/25/2011,23,2,8,2011,7648.8,905,99,78.98,801,90,70,25.85
6094,8/26/2011,0,2,8,2011,7660,906,99,75.02,801,90,70,25.775
6094,8/26/2011,1,2,8,2011,7663.4,906,99,73.04,801,90,70,25.6
6094,8/26/2011,2,2,8,2011,7676.7,906,99,71.06,801,90,70,25.55
6094,8/26/2011,3,2,8,2011,7512.9,893,98,69.98,867,90,60,25.45
6094,8/26/2011,4,2,8,2011,7637.3,902,99,68,867,90,60,25.35
6094,8/26/2011,6,2,8,2011,7653.8,905,99,66.02,867,90,60,25.2
6094,8/26/2011,7,2,8,2011,7624.8,905,99,62.96,867,90,60,25.1
6094,8/26/2011,8,2,8,2011,7636.4,904,99,62.96,867,90,60,25.1
6094,8/26/2011,9,2,8,2011,7700,904,99,62.96,867,90,60,25.1
6094,8/26/2011,10,2,8,2011,7659.5,904,99,62.96,867,90,60,25.125
6094,8/26/2011,11,2,8,2011,7561.6,893,98,59,560,90,50,25.175
6094,8/26/2011,12,2,8,2011,7694.2,899,98,62.96,867,90,60,25.2
6094,8/26/2011,13,2,8,2011,7704.1,903,99,66.92,867,90,60,25.35
6094,8/26/2011,14,2,8,2011,7664.1,905,99,69.08,867,90,60,25.5
6094,8/26/2011,15,2,8,2011,7664.8,904,99,73.04,801,90,70,25.425
6094,8/26/2011,16,2,8,2011,7674.6,904,99,73.94,801,90,70,25.675
6094,8/26/2011,17,2,8,2011,7655.2,905,99,75.02,801,90,70,25.8
6094,8/26/2011,18,2,8,2011,7669.4,904,99,75.92,801,90,70,25.6
6094,8/26/2011,19,2,8,2011,7652,906,99,77,801,90,70,25.45
6094,8/26/2011,20,2,8,2011,7655.2,906,99,78.08,801,90,70,25.525
6094,8/26/2011,21,2,8,2011,7651.2,906,99,77,801,90,70,25.5
6094,8/26/2011,22,2,8,2011,7598.6,907,99,78.08,801,90,70,25.55
6094,8/26/2011,23,2,8,2011,7163.5,844,92,77,801,90,70,25.5
6094,8/27/2011,0,2,8,2011,6898.6,810,89,75.02,57,80,70,25.475
6094,8/27/2011,1,2,8,2011,6880.5,810,89,73.04,57,80,70,25.4
6094,8/27/2011,2,2,8,2011,6867.4,809,89,71.06,57,80,70,25.325
6094,8/27/2011,3,2,8,2011,6845.7,810,89,69.08,76,80,60,25.25
6094,8/27/2011,4,2,8,2011,6857.8,809,89,68,76,80,60,25.2
6094,8/27/2011,6,2,8,2011,6988.4,824,90,66.92,867,90,60,25.05
6094,8/27/2011,7,2,8,2011,6883.3,809,89,66.02,76,80,60,24.95
6094,8/27/2011,8,2,8,2011,7404,874,96,64.94,867,90,60,24.975
6094,8/27/2011,9,2,8,2011,7597.3,903,99,64.04,867,90,60,25.025
6094,8/27/2011,10,2,8,2011,7576,901,99,64.04,867,90,60,25.1
6094,8/27/2011,11,2,8,2011,7597.4,901,99,64.04,867,90,60,25.1
6094,8/27/2011,12,2,8,2011,7556.5,898,98,64.04,867,90,60,25.15
6094,8/27/2011,13,2,8,2011,7572.3,901,99,66.92,867,90,60,25.25
6094,8/27/2011,14,2,8,2011,7619.1,903,99,69.08,867,90,60,25.3
6094,8/27/2011,15,2,8,2011,7635.6,903,99,71.96,801,90,70,25.425
6094,8/27/2011,16,2,8,2011,7674,904,99,73.94,801,90,70,25.625
6094,8/27/2011,17,2,8,2011,7716.9,907,99,78.08,801,90,70,26.05
6094,8/27/2011,18,2,8,2011,7713.2,907,99,80.06,463,90,80,25.925
6094,8/27/2011,19,2,8,2011,7715,907,99,82.04,463,90,80,26.025
6094,8/27/2011,20,2,8,2011,7661.5,907,99,84.02,463,90,80,25.95
6094,8/27/2011,21,2,8,2011,7402.2,883,97,82.94,463,90,80,25.65
6094,8/27/2011,22,2,8,2011,6248.3,733,80,82.94,10,80,80,25.75
6094,8/27/2011,23,2,8,2011,5521.2,638,70,80.06,18,70,80,25.725
6094,8/28/2011,0,2,8,2011,5523.5,641,70,78.08,23,70,70,25.675
6094,8/28/2011,1,2,8,2011,5392.4,619,68,73.94,14,60,70,25.575
6094,8/28/2011,2,2,8,2011,5397.4,625,68,71.96,14,60,70,25.4
6094,8/28/2011,3,2,8,2011,5404.7,634,69,71.06,14,60,70,25.375
6094,8/28/2011,4,2,8,2011,5372.6,621,68,69.98,106,60,60,25.4
6094,8/28/2011,6,2,8,2011,5412.5,622,68,66.92,106,60,60,25.4
6094,8/28/2011,7,2,8,2011,5489.9,644,71,66.92,73,70,60,25.4
6094,8/28/2011,8,2,8,2011,5391,619,68,66.02,106,60,60,25.4
6094,8/28/2011,9,2,8,2011,5405.5,619,68,66.92,106,60,60,25.4
6094,8/28/2011,10,2,8,2011,5421.1,620,68,66.92,106,60,60,25.425
6094,8/28/2011,11,2,8,2011,5598.2,656,72,66.02,73,70,60,25.525
6094,8/28/2011,12,2,8,2011,5418.8,628,69,66.92,106,60,60,25.65
6094,8/28/2011,13,2,8,2011,5466.2,628,69,66.92,106,60,60,25.775
6094,8/28/2011,14,2,8,2011,6071.5,708,78,71.06,23,70,70,26.025
6094,8/28/2011,15,2,8,2011,6994.1,821,90,73.4,801,90,70,26.075
6094,8/28/2011,16,2,8,2011,7587.6,898,98,75.92,801,90,70,25.925
6094,8/28/2011,17,2,8,2011,7630.4,903,99,78.08,801,90,70,25.925
6094,8/28/2011,18,2,8,2011,7217.8,855,94,78.98,801,90,70,25.8
6094,8/28/2011,19,2,8,2011,7085.9,837,92,78.08,801,90,70,25.75
6094,8/28/2011,20,2,8,2011,7207.6,853,93,75.92,801,90,70,25.625
6094,8/28/2011,21,2,8,2011,6247.4,730,80,75.92,57,80,70,25.575
6094,8/28/2011,22,2,8,2011,5537,636,70,75.92,23,70,70,25.5
6094,8/28/2011,23,2,8,2011,5435.5,630,69,73.94,14,60,70,25.4
6094,8/29/2011,0,2,8,2011,5501.3,645,71,71.96,23,70,70,25.4
6094,8/29/2011,1,2,8,2011,5347,612,67,69.98,106,60,60,25.4
6094,8/29/2011,2,2,8,2011,5365.7,618,68,66.92,106,60,60,25.35
6094,8/29/2011,3,2,8,2011,5507.4,640,70,64.94,73,70,60,25.325
6094,8/29/2011,4,2,8,2011,5431.2,621,68,62.96,106,60,60,25.3
6094,8/29/2011,6,2,8,2011,5629.6,644,71,59,101,70,50,25.3
6094,8/29/2011,7,2,8,2011,6114.8,710,78,59,101,70,50,25.2
6094,8/29/2011,8,2,8,2011,6142.3,709,78,57.92,101,70,50,25.2
6094,8/29/2011,9,2,8,2011,6796.9,785,86,55.94,109,80,50,25.2
6094,8/29/2011,10,2,8,2011,7670.6,892,98,57.92,560,90,50,25.225
6094,8/29/2011,11,2,8,2011,7699.8,901,99,57.92,560,90,50,25.3
6094,8/29/2011,12,2,8,2011,7656,898,98,59,560,90,50,25.4
6094,8/29/2011,13,2,8,2011,7697.3,902,99,60.08,867,90,60,25.375
6094,8/29/2011,14,2,8,2011,7772.8,905,99,62.96,867,90,60,25.475
6094,8/29/2011,15,2,8,2011,7683.9,903,99,66.92,867,90,60,25.6
6094,8/29/2011,16,2,8,2011,7725.3,903,99,69.08,867,90,60,25.575
6094,8/29/2011,17,2,8,2011,7700.9,903,99,71.06,801,90,70,25.6
6094,8/29/2011,18,2,8,2011,7743.9,904,99,73.94,801,90,70,25.65
6094,8/29/2011,19,2,8,2011,7700.2,905,99,73.94,801,90,70,25.5
6094,8/29/2011,20,2,8,2011,7716.8,905,99,75.02,801,90,70,25.4
6094,8/29/2011,21,2,8,2011,7369.4,863,95,75.02,801,90,70,25.425
6094,8/29/2011,22,2,8,2011,6394.3,734,80,73.94,57,80,70,25.35
6094,8/29/2011,23,2,8,2011,5586.4,636,70,73.04,23,70,70,25.25
6094,8/30/2011,0,2,8,2011,5414.6,616,67,71.06,14,60,70,25.175
6094,8/30/2011,1,2,8,2011,5490.9,626,69,66.92,106,60,60,25.1
6094,8/30/2011,2,2,8,2011,5505.3,636,70,62.06,73,70,60,25.1
6094,8/30/2011,3,2,8,2011,5415.3,615,67,60.08,106,60,60,25.1
6094,8/30/2011,4,2,8,2011,5485,617,68,60.08,106,60,60,25.075
6094,8/30/2011,6,2,8,2011,5448,611,67,53.96,121,60,50,25
6094,8/30/2011,7,2,8,2011,5460.4,615,67,53.96,121,60,50,25
6094,8/30/2011,8,2,8,2011,5499.6,616,67,53.96,121,60,50,25
6094,8/30/2011,9,2,8,2011,5840.1,672,74,51.98,101,70,50,25
6094,8/30/2011,10,2,8,2011,7230.1,839,92,51.98,560,90,50,25
6094,8/30/2011,11,2,8,2011,7701.5,901,99,51.08,560,90,50,25.1
6094,8/30/2011,12,2,8,2011,7688.1,902,99,55.04,560,90,50,25.15
6094,8/30/2011,13,2,8,2011,7698.7,901,99,60.98,867,90,60,25.375
6094,8/30/2011,14,2,8,2011,7725.2,903,99,66.92,867,90,60,25.475
6094,8/30/2011,15,2,8,2011,7737.9,902,99,71.96,801,90,70,25.375
6094,8/30/2011,16,2,8,2011,7705.4,902,99,73.94,801,90,70,25.475
6094,8/30/2011,17,2,8,2011,7728.5,902,99,75.02,801,90,70,25.4
6094,8/30/2011,18,2,8,2011,7734.1,903,99,78.98,801,90,70,25.425
6094,8/30/2011,19,2,8,2011,7684.9,903,99,78.08,801,90,70,25.35
6094,8/30/2011,20,2,8,2011,7668.1,903,99,78.98,801,90,70,25.6
6094,8/30/2011,21,2,8,2011,7679.2,904,99,80.96,463,90,80,25.625
6094,8/30/2011,22,2,8,2011,7103.2,829,91,78.98,801,90,70,25.4
6094,8/30/2011,23,2,8,2011,6578.3,766,84,77,57,80,70,25.35
6094,8/31/2011,0,2,8,2011,5660.1,644,71,73.94,23,70,70,25.375
6094,8/31/2011,1,2,8,2011,5565.9,629,69,71.96,14,60,70,25.5
6094,8/31/2011,2,2,8,2011,5515.9,624,68,69.08,106,60,60,25.525
6094,8/31/2011,3,2,8,2011,5453.1,613,67,64.94,106,60,60,25.35
6094,8/31/2011,4,2,8,2011,5545.1,639,70,66.02,73,70,60,25.275
6094,8/31/2011,6,2,8,2011,6323.7,718,79,64.04,73,70,60,25.3
6094,8/31/2011,7,2,8,2011,5619,636,70,62.06,73,70,60,25.275
6094,8/31/2011,8,2,8,2011,5914.6,669,73,60.08,73,70,60,25.2
6094,8/31/2011,9,2,8,2011,6813.3,785,86,62.06,76,80,60,25.2
6094,8/31/2011,10,2,8,2011,7482.9,877,96,60.98,867,90,60,25.225
6094,8/31/2011,11,2,8,2011,7468,878,96,60.08,867,90,60,25.375
6094,8/31/2011,12,2,8,2011,7679.5,897,98,60.08,867,90,60,25.325
6094,8/31/2011,13,2,8,2011,7681.4,901,99,66.02,867,90,60,25.4666666666667
6094,8/31/2011,14,2,8,2011,7723.3,899,98,69.98,867,90,60,25.4
6094,8/31/2011,15,2,8,2011,7728,902,99,73.04,801,90,70,25.25
6094,8/31/2011,16,2,8,2011,7711.7,902,99,78.08,801,90,70,25.35
6094,8/31/2011,17,2,8,2011,7728.1,903,99,80.96,463,90,80,25.25
6094,8/31/2011,18,2,8,2011,7737,902,99,82.94,463,90,80,25.55
6094,8/31/2011,19,2,8,2011,7697.3,902,99,84.92,463,90,80,25.525
6094,8/31/2011,20,2,8,2011,7759.8,903,99,84.02,463,90,80,25.3
6094,8/31/2011,21,2,8,2011,7659.8,898,98,82.94,463,90,80,25.225
6094,8/31/2011,22,2,8,2011,7614,893,98,82.04,463,90,80,25.3
6094,8/31/2011,23,2,8,2011,7093.3,827,91,80.96,463,90,80,25.375
6094,9/1/2011,0,2,9,2011,6248.4,715,78,80.06,18,70,80,25.375
6094,9/1/2011,1,2,9,2011,5502.5,616,67,75.02,14,60,70,25.3
6094,9/1/2011,2,2,9,2011,5473,610,67,73.94,14,60,70,25.5
6094,9/1/2011,3,2,9,2011,5451.9,609,67,71.06,14,60,70,25.5
6094,9/1/2011,4,2,9,2011,5438.6,618,68,71.06,14,60,70,25.6
6094,9/1/2011,6,2,9,2011,7054.7,808,88,69.08,76,80,60,25.525
6094,9/1/2011,7,2,9,2011,7039.4,809,89,69.08,76,80,60,25.45
6094,9/1/2011,8,2,9,2011,7224.2,829,91,69.08,867,90,60,25.4
6094,9/1/2011,9,2,9,2011,7732.9,899,98,68,867,90,60,25.325
6094,9/1/2011,10,2,9,2011,7821.8,902,99,69.08,867,90,60,25.3
6094,9/1/2011,11,2,9,2011,7921.1,902,99,69.08,867,90,60,25.325
6094,9/1/2011,12,2,9,2011,7906,902,99,69.98,867,90,60,25.475
6094,9/1/2011,13,2,9,2011,7963.5,904,99,68,867,90,60,25.525
6094,9/1/2011,14,2,9,2011,7960.8,903,99,68,867,90,60,25.35
6094,9/1/2011,15,2,9,2011,7953.7,903,99,68,867,90,60,25.15
6094,9/1/2011,16,2,9,2011,7928.2,903,99,71.06,801,90,70,25.1
6094,9/1/2011,17,2,9,2011,7923.8,905,99,75.02,801,90,70,25.25
6094,9/1/2011,18,2,9,2011,7964.6,905,99,77,801,90,70,25.1
6094,9/1/2011,19,2,9,2011,7957.6,904,99,78.98,801,90,70,25
6094,9/1/2011,20,2,9,2011,7964,904,99,80.96,463,90,80,25.175
6094,9/1/2011,21,2,9,2011,7961,906,99,82.04,463,90,80,25.125
6094,9/1/2011,22,2,9,2011,7904.6,906,99,80.06,463,90,80,25.35
6094,9/1/2011,23,2,9,2011,7895.1,903,99,78.98,801,90,70,25.425
6094,9/2/2011,0,2,9,2011,7839.3,898,98,78.08,801,90,70,25.5
6094,9/2/2011,1,2,9,2011,7827,897,98,75.92,801,90,70,25.325
6094,9/2/2011,2,2,9,2011,7111.7,814,89,73.94,57,80,70,25.3
6094,9/2/2011,3,2,9,2011,6410.5,737,81,73.94,57,80,70,25.375
6094,9/2/2011,4,2,9,2011,6469.5,751,82,73.04,57,80,70,25.275
6094,9/2/2011,6,2,9,2011,7919,906,99,71.06,801,90,70,25.425
6094,9/2/2011,7,2,9,2011,7948.4,904,99,69.98,867,90,60,25.375
6094,9/2/2011,8,2,9,2011,7952.2,905,99,71.06,801,90,70,25.325
6094,9/2/2011,9,2,9,2011,7976.2,904,99,69.08,867,90,60,25.2
6094,9/2/2011,10,2,9,2011,8035.2,905,99,68,867,90,60,25.25
6094,9/2/2011,11,2,9,2011,8023.3,907,99,68,867,90,60,25.375
6094,9/2/2011,12,2,9,2011,8031.2,908,99,69.08,867,90,60,25.4
6094,9/2/2011,13,2,9,2011,8059.1,907,99,71.96,801,90,70,25.275
6094,9/2/2011,14,2,9,2011,7986.9,906,99,75.92,801,90,70,25.325
6094,9/2/2011,15,2,9,2011,8007.2,907,99,80.06,463,90,80,25.4
6094,9/2/2011,16,2,9,2011,8037.6,907,99,84.02,463,90,80,25.025
6094,9/2/2011,17,2,9,2011,8008.1,908,99,86,463,90,80,25.125
6094,9/2/2011,18,2,9,2011,8026.2,908,99,89.96,463,90,80,25.45
6094,9/2/2011,19,2,9,2011,8020,908,99,89.96,463,90,80,25.3
6094,9/2/2011,20,2,9,2011,8050.9,908,99,89.96,463,90,80,25.175
6094,9/2/2011,21,2,9,2011,8047.5,909,100,89.96,50,100,80,25.3
6094,9/2/2011,22,2,9,2011,7989.6,910,100,89.06,50,100,80,25.425
6094,9/2/2011,23,2,9,2011,7996.7,910,100,89.06,50,100,80,25.45
6094,9/3/2011,0,2,9,2011,7882.5,909,100,87.98,50,100,80,25.5
6094,9/3/2011,1,2,9,2011,7883.1,906,99,84.02,463,90,80,25.575
6094,9/3/2011,2,2,9,2011,7615.1,869,95,82.04,463,90,80,25.675
6094,9/3/2011,3,2,9,2011,7462.6,851,93,80.96,463,90,80,25.625
6094,9/3/2011,4,2,9,2011,7039.5,809,89,78.08,57,80,70,25.475
6094,9/3/2011,6,2,9,2011,6539.3,747,82,78.08,57,80,70,25.4
6094,9/3/2011,7,2,9,2011,6169.5,713,78,78.08,23,70,70,25.45
6094,9/3/2011,8,2,9,2011,6776,784,86,77,57,80,70,25.5
6094,9/3/2011,9,2,9,2011,7894.5,896,98,75.02,801,90,70,25.625
6094,9/3/2011,10,2,9,2011,8004.4,908,99,73.04,801,90,70,25.7
6094,9/3/2011,11,2,9,2011,7913.3,904,99,71.96,801,90,70,25.75
6094,9/3/2011,12,2,9,2011,8014.7,908,99,73.94,801,90,70,25.8
6094,9/3/2011,13,2,9,2011,7994.5,908,99,77,801,90,70,25.65
6094,9/3/2011,14,2,9,2011,7999.2,909,100,82.04,50,100,80,25.675
6094,9/3/2011,15,2,9,2011,7942.2,908,99,84.02,463,90,80,25.6
6094,9/3/2011,16,2,9,2011,7954.5,908,99,87.98,463,90,80,25.75
6094,9/3/2011,17,2,9,2011,7968.1,909,100,91.94,4,100,90,25.775
6094,9/3/2011,18,2,9,2011,7953.9,910,100,91.04,4,100,90,25.9
6094,9/3/2011,19,2,9,2011,7991.1,910,100,93.02,4,100,90,26.175
6094,9/3/2011,20,2,9,2011,7905.6,910,100,95,4,100,90,26.225
6094,9/3/2011,21,2,9,2011,7488.2,862,94,93.92,18,90,90,26.15
6094,9/3/2011,22,2,9,2011,5832.6,654,72,93.02,1,70,90,26.425
6094,9/3/2011,23,2,9,2011,4392.9,474,52,89.96,16,50,80,26.575
6094,9/4/2011,0,2,9,2011,4295.6,461,50,86,16,50,80,26.425
6094,9/4/2011,1,2,9,2011,4330.2,461,50,84.02,16,50,80,26.1
6094,9/4/2011,2,2,9,2011,4306.6,459,50,82.94,16,50,80,26.225
6094,9/4/2011,3,2,9,2011,4345.6,461,50,80.06,16,50,80,26.325
6094,9/4/2011,4,2,9,2011,4293.2,461,50,78.08,81,50,70,26.25
6094,9/4/2011,6,2,9,2011,4307.9,461,50,78.98,81,50,70,26.125
6094,9/4/2011,7,2,9,2011,4294.6,460,50,77,81,50,70,25.95
6094,9/4/2011,8,2,9,2011,4305.5,460,50,75.02,81,50,70,25.95
6094,9/4/2011,9,2,9,2011,4291.2,460,50,75.02,81,50,70,25.925
6094,9/4/2011,10,2,9,2011,4289.2,460,50,71.96,81,50,70,26.175
6094,9/4/2011,11,2,9,2011,4314.9,460,50,71.96,81,50,70,26.025
6094,9/4/2011,12,2,9,2011,4322.9,460,50,71.06,81,50,70,26.025
6094,9/4/2011,13,2,9,2011,4327.9,460,50,73.94,81,50,70,26.125
6094,9/4/2011,14,2,9,2011,4327.5,460,50,75.02,81,50,70,25.825
6094,9/4/2011,15,2,9,2011,4323.7,461,50,78.08,81,50,70,25.925
6094,9/4/2011,16,2,9,2011,4317.9,460,50,78.08,81,50,70,26.075
6094,9/4/2011,17,2,9,2011,4303.1,461,50,80.06,16,50,80,26
6094,9/4/2011,18,2,9,2011,4274.1,460,50,78.98,81,50,70,25.95
6094,9/4/2011,19,2,9,2011,4291.2,460,50,75.92,81,50,70,25.85
6094,9/4/2011,20,2,9,2011,4292.9,460,50,75.92,81,50,70,26.1
6094,9/4/2011,21,2,9,2011,4274.3,460,50,75.92,81,50,70,26.05
6094,9/4/2011,22,2,9,2011,4282.8,460,50,75.92,81,50,70,26.2
6094,9/4/2011,23,2,9,2011,4304.9,460,50,69.08,90,50,60,25.95
6094,9/5/2011,0,2,9,2011,4327.9,460,50,68,90,50,60,25.925
6094,9/5/2011,1,2,9,2011,4288.7,460,50,66.92,90,50,60,25.975
6094,9/5/2011,2,2,9,2011,4260.4,460,50,68,90,50,60,25.825
6094,9/5/2011,3,2,9,2011,4268.6,460,50,68,90,50,60,25.8
6094,9/5/2011,4,2,9,2011,4236.9,460,50,66.92,90,50,60,25.825
6094,9/5/2011,6,2,9,2011,4271.2,460,50,66.92,90,50,60,25.875
6094,9/5/2011,7,2,9,2011,4257.7,460,50,66.92,90,50,60,25.8
6094,9/5/2011,8,2,9,2011,4266.9,460,50,66.92,90,50,60,25.8
6094,9/5/2011,9,2,9,2011,4227.4,460,50,66.92,90,50,60,25.775
6094,9/5/2011,10,2,9,2011,4248,460,50,64.04,90,50,60,25.625
6094,9/5/2011,11,2,9,2011,4240.9,459,50,64.04,90,50,60,25.65
6094,9/5/2011,12,2,9,2011,4220.6,459,50,64.04,90,50,60,25.725
6094,9/5/2011,13,2,9,2011,4271.8,464,51,64.04,90,50,60,25.7
6094,9/5/2011,14,2,9,2011,5320,591,65,64.94,106,60,60,25.675
6094,9/5/2011,15,2,9,2011,5476.5,615,67,64.94,106,60,60,25.7
6094,9/5/2011,16,2,9,2011,5521.1,620,68,64.04,106,60,60,25.7
6094,9/5/2011,17,2,9,2011,5483.5,615,67,64.04,106,60,60,25.7
6094,9/5/2011,18,2,9,2011,5432.2,614,67,64.04,106,60,60,25.6
6094,9/5/2011,19,2,9,2011,5405.5,610,67,64.04,106,60,60,25.675
6094,9/5/2011,20,2,9,2011,5459.5,614,67,62.96,106,60,60,25.7
6094,9/5/2011,21,2,9,2011,5453.1,619,68,62.06,106,60,60,25.65
6094,9/5/2011,22,2,9,2011,5555.3,647,71,62.06,73,70,60,25.6
6094,9/5/2011,23,2,9,2011,5645.8,643,70,62.06,73,70,60,25.6
6094,9/6/2011,0,2,9,2011,5538.6,619,68,60.98,106,60,60,25.6
6094,9/6/2011,1,2,9,2011,5476.4,612,67,60.08,106,60,60,25.6
6094,9/6/2011,2,2,9,2011,5489,609,67,59,121,60,50,25.6
6094,9/6/2011,3,2,9,2011,5474,611,67,59,121,60,50,25.525
6094,9/6/2011,4,2,9,2011,5568,639,70,57.92,101,70,50,25.6
6094,9/6/2011,6,2,9,2011,7733.8,900,99,57.92,560,90,50,25.6
6094,9/6/2011,7,2,9,2011,7750.3,905,99,57.02,560,90,50,25.5
6094,9/6/2011,8,2,9,2011,7788,906,99,57.02,560,90,50,25.5
6094,9/6/2011,9,2,9,2011,7833.9,907,99,57.02,560,90,50,25.475
6094,9/6/2011,10,2,9,2011,7827.3,907,99,57.02,560,90,50,25.4
6094,9/6/2011,11,2,9,2011,7786.8,907,99,55.94,560,90,50,25.45
6094,9/6/2011,12,2,9,2011,7761.8,907,99,55.94,560,90,50,25.4
6094,9/6/2011,13,2,9,2011,7662.2,889,97,55.94,560,90,50,25.4
6094,9/6/2011,14,2,9,2011,6931.8,815,89,57.02,109,80,50,25.325
6094,9/6/2011,15,2,9,2011,6569.7,772,85,57.92,109,80,50,25.275
6094,9/6/2011,16,2,9,2011,6515.9,767,84,59,109,80,50,25.2
6094,9/6/2011,17,2,9,2011,6531,767,84,60.08,76,80,60,25.2
6094,9/6/2011,18,2,9,2011,6686.2,787,86,62.06,76,80,60,25.1
6094,9/6/2011,19,2,9,2011,7146,835,91,62.06,867,90,60,25.05
6094,9/6/2011,20,2,9,2011,6629.4,773,85,62.06,76,80,60,25
6094,9/6/2011,21,2,9,2011,6003.9,689,75,60.98,73,70,60,25
6094,9/6/2011,22,2,9,2011,5776.4,655,72,60.98,73,70,60,25
6094,9/6/2011,23,2,9,2011,5557.4,621,68,60.08,106,60,60,25
6094,9/7/2011,0,2,9,2011,5399.4,609,67,60.08,106,60,60,24.925
6094,9/7/2011,1,2,9,2011,5349.6,609,67,60.08,106,60,60,24.825
6094,9/7/2011,2,2,9,2011,5370,610,67,59,121,60,50,24.75
6094,9/7/2011,3,2,9,2011,5382.3,610,67,57.92,121,60,50,24.7
6094,9/7/2011,4,2,9,2011,5410.7,614,67,57.92,121,60,50,24.7
6094,9/7/2011,6,2,9,2011,7831.9,904,99,57.92,560,90,50,24.7
6094,9/7/2011,7,2,9,2011,7832.6,907,99,57.92,560,90,50,24.625
6094,9/7/2011,8,2,9,2011,7821.3,907,99,59,560,90,50,24.6
6094,9/7/2011,9,2,9,2011,7866.2,907,99,59,560,90,50,24.6
6094,9/7/2011,10,2,9,2011,7848.6,907,99,59,560,90,50,24.55
6094,9/7/2011,11,2,9,2011,7819.7,908,99,59,560,90,50,24.425
6094,9/7/2011,12,2,9,2011,7820,906,99,60.08,867,90,60,24.325
6094,9/7/2011,13,2,9,2011,7885.5,908,99,60.08,867,90,60,24.2
6094,9/7/2011,14,2,9,2011,7897.8,910,100,60.98,303,100,60,24.05
6094,9/7/2011,15,2,9,2011,7917.5,908,99,62.96,867,90,60,23.925
6094,9/7/2011,16,2,9,2011,7903.1,909,100,64.04,303,100,60,23.825
6094,9/7/2011,17,2,9,2011,7759.8,897,98,66.92,867,90,60,23.675
6094,9/7/2011,18,2,9,2011,7801.6,907,99,66.92,867,90,60,23.6
6094,9/7/2011,19,2,9,2011,7936.9,912,100,69.08,303,100,60,23.5
6094,9/7/2011,20,2,9,2011,7889.6,910,100,71.06,113,100,70,23.475
6094,9/7/2011,21,2,9,2011,7664.1,896,98,71.96,801,90,70,23.4
6094,9/7/2011,22,2,9,2011,7514.7,882,97,71.96,801,90,70,23.3
6094,9/7/2011,23,2,9,2011,6672,787,86,71.06,57,80,70,23.2
6094,9/8/2011,0,2,9,2011,6156.4,724,79,68,73,70,60,23.1
6094,9/8/2011,1,2,9,2011,5650.6,652,71,66.92,73,70,60,23.025
6094,9/8/2011,2,2,9,2011,5407.4,620,68,68,106,60,60,22.975
6094,9/8/2011,3,2,9,2011,5280.6,614,67,66.92,106,60,60,22.9
6094,9/8/2011,4,2,9,2011,5495.5,640,70,66.02,73,70,60,22.8
6094,9/8/2011,6,2,9,2011,7745.7,909,100,64.04,303,100,60,22.625
6094,9/8/2011,7,2,9,2011,7690.4,909,100,64.04,303,100,60,22.55
6094,9/8/2011,8,2,9,2011,7763.6,909,100,64.04,303,100,60,22.475
6094,9/8/2011,9,2,9,2011,7842.1,909,100,62.96,303,100,60,22.4
6094,9/8/2011,10,2,9,2011,7855.7,908,99,64.04,867,90,60,22.375
6094,9/8/2011,11,2,9,2011,7816,909,100,62.96,303,100,60,22.3
6094,9/8/2011,12,2,9,2011,7786.5,909,100,64.04,303,100,60,22.275
6094,9/8/2011,13,2,9,2011,7775.8,910,100,64.04,303,100,60,22.2
6094,9/8/2011,14,2,9,2011,7752.7,910,100,64.94,303,100,60,22.2
6094,9/8/2011,15,2,9,2011,7734.1,910,100,66.92,303,100,60,22.2
6094,9/8/2011,16,2,9,2011,7750.9,910,100,68,303,100,60,22.125
6094,9/8/2011,18,2,9,2011,7744.2,911,100,73.04,113,100,70,22.025
6094,9/8/2011,19,2,9,2011,7768.7,911,100,75.02,113,100,70,22
6094,9/8/2011,20,2,9,2011,7682.3,911,100,75.92,113,100,70,21.9
6094,9/8/2011,21,2,9,2011,7740.6,911,100,77,113,100,70,21.9
6094,9/8/2011,22,2,9,2011,7688.2,911,100,75.92,113,100,70,21.8
6094,9/8/2011,23,2,9,2011,7480.1,889,97,73.94,801,90,70,21.8
6094,9/9/2011,0,2,9,2011,7278.7,867,95,71.96,801,90,70,21.8
6094,9/9/2011,1,2,9,2011,7052.9,835,91,69.08,867,90,60,21.775
6094,9/9/2011,2,2,9,2011,6141.3,726,80,69.08,76,80,60,21.7
6094,9/9/2011,3,2,9,2011,5699.2,680,74,68,73,70,60,21.7
6094,9/9/2011,4,2,9,2011,5974,713,78,66.92,73,70,60,21.6
6094,9/9/2011,6,2,9,2011,7593.8,908,99,64.04,867,90,60,21.6
6094,9/9/2011,7,2,9,2011,7624.4,907,99,66.02,867,90,60,21.6
6094,9/9/2011,8,2,9,2011,7644.3,908,99,66.02,867,90,60,21.575
6094,9/9/2011,9,2,9,2011,7624.2,907,99,64.94,867,90,60,21.6
6094,9/9/2011,10,2,9,2011,7671.8,908,99,64.4,867,90,60,21.55
6094,9/9/2011,11,2,9,2011,7630.8,907,99,62.96,867,90,60,21.55
6094,9/9/2011,12,2,9,2011,7646.2,908,99,64.04,867,90,60,21.55
6094,9/9/2011,13,2,9,2011,7598.2,907,99,64.94,867,90,60,21.5
6094,9/9/2011,14,2,9,2011,7631,910,100,66.02,303,100,60,21.55
6094,9/9/2011,15,2,9,2011,7629.2,908,99,68,867,90,60,21.6
6094,9/9/2011,16,2,9,2011,7669.2,910,100,69.98,303,100,60,21.6
6094,9/9/2011,17,2,9,2011,7621.5,909,100,73.4,113,100,70,21.6
6094,9/9/2011,18,2,9,2011,7704.1,910,100,75.92,113,100,70,21.6
6094,9/9/2011,19,2,9,2011,7674.9,909,100,73.94,113,100,70,21.6
6094,9/9/2011,20,2,9,2011,7715.4,910,100,73.04,113,100,70,21.6
6094,9/9/2011,21,2,9,2011,7753.3,910,100,75.02,113,100,70,21.6
6094,9/9/2011,22,2,9,2011,7664.7,908,99,75.02,801,90,70,21.6
6094,9/9/2011,23,2,9,2011,7116.4,839,92,73.94,801,90,70,21.6
6094,9/10/2011,0,2,9,2011,6461.7,769,84,71.96,57,80,70,21.6
6094,9/10/2011,1,2,9,2011,6758.9,806,88,69.08,76,80,60,21.6
6094,9/10/2011,2,2,9,2011,6734.1,807,88,66.92,76,80,60,21.6
6094,9/10/2011,3,2,9,2011,6726.7,802,88,68,76,80,60,21.6
6094,9/10/2011,4,2,9,2011,6529.8,781,86,66.92,76,80,60,21.6
6094,9/10/2011,6,2,9,2011,6819.7,811,89,64.04,76,80,60,21.65
6094,9/10/2011,7,2,9,2011,7186.6,856,94,64.04,867,90,60,21.7
6094,9/10/2011,8,2,9,2011,7612.4,908,99,64.04,867,90,60,21.7
6094,9/10/2011,9,2,9,2011,7639,909,100,64.04,303,100,60,21.775
6094,9/10/2011,10,2,9,2011,7644.4,908,99,62.96,867,90,60,21.8
6094,9/10/2011,11,2,9,2011,7646.1,909,100,62.96,303,100,60,21.8
6094,9/10/2011,12,2,9,2011,7663.8,909,100,64.04,303,100,60,21.825
6094,9/10/2011,13,2,9,2011,7659.4,909,100,64.04,303,100,60,21.85
6094,9/10/2011,14,2,9,2011,7681.8,910,100,66.92,303,100,60,22
6094,9/10/2011,15,2,9,2011,7677.2,910,100,68,303,100,60,22.125
6094,9/10/2011,16,2,9,2011,7710.8,911,100,69.98,303,100,60,22.175
6094,9/10/2011,17,2,9,2011,7674.5,911,100,73.94,113,100,70,22.2
6094,9/10/2011,18,2,9,2011,7672.3,912,100,75.02,113,100,70,22.2
6094,9/10/2011,19,2,9,2011,7671.6,910,100,75.02,113,100,70,22.2
6094,9/10/2011,20,2,9,2011,7652.6,912,100,73.04,113,100,70,22.2
6094,9/10/2011,21,2,9,2011,7648.4,911,100,75.92,113,100,70,22.2
6094,9/10/2011,22,2,9,2011,7645.7,903,99,73.04,801,90,70,22.2
6094,9/10/2011,23,2,9,2011,7381.9,870,95,73.04,801,90,70,22.225
6094,9/11/2011,0,2,9,2011,7526,875,96,71.06,801,90,70,22.3
6094,9/11/2011,1,2,9,2011,7275.4,849,93,69.08,867,90,60,22.3
6094,9/11/2011,2,2,9,2011,6436,739,81,68,76,80,60,22.3
6094,9/11/2011,3,2,9,2011,5621,633,69,66.92,106,60,60,22.3
6094,9/11/2011,4,2,9,2011,5410.1,611,67,64.94,106,60,60,22.3
6094,9/11/2011,6,2,9,2011,5422.1,610,67,64.94,106,60,60,22.4
6094,9/11/2011,7,2,9,2011,5858.3,671,73,64.04,73,70,60,22.4
6094,9/11/2011,8,2,9,2011,7100.4,819,90,64.04,867,90,60,22.4
6094,9/11/2011,9,2,9,2011,7243.1,834,91,60.98,867,90,60,22.4
6094,9/11/2011,10,2,9,2011,7844.8,899,98,62.06,867,90,60,22.4
6094,9/11/2011,11,2,9,2011,7918,910,100,62.06,303,100,60,22.4
6094,9/11/2011,12,2,9,2011,7884.2,911,100,62.96,303,100,60,22.4
6094,9/11/2011,13,2,9,2011,7871.9,911,100,64.04,303,100,60,22.375
6094,9/11/2011,14,2,9,2011,7219,832,91,66.92,867,90,60,22.4
6094,9/11/2011,15,2,9,2011,6634.2,752,82,71.06,57,80,70,22.475
6094,9/11/2011,16,2,9,2011,6637,751,82,73.04,57,80,70,22.55
6094,9/11/2011,17,2,9,2011,6611.6,752,82,75.02,57,80,70,22.525
6094,9/11/2011,18,2,9,2011,6630,750,82,75.02,57,80,70,22.6
6094,9/11/2011,19,2,9,2011,6604.8,750,82,71.96,57,80,70,22.5
6094,9/11/2011,20,2,9,2011,6609.7,754,83,73.04,57,80,70,22.5
6094,9/11/2011,21,2,9,2011,7239.1,837,92,73.04,801,90,70,22.475
6094,9/11/2011,22,2,9,2011,6945.8,802,88,71.96,57,80,70,22.425
6094,9/11/2011,23,2,9,2011,6713.2,785,86,64.94,76,80,60,22.45
6094,9/12/2011,0,2,9,2011,6599.5,753,82,62.96,76,80,60,22.4
6094,9/12/2011,1,2,9,2011,6021.4,693,76,62.06,73,70,60,22.425
6094,9/12/2011,2,2,9,2011,5777.1,648,71,60.98,73,70,60,22.475
6094,9/12/2011,3,2,9,2011,5685,662,73,60.08,73,70,60,22.5
6094,9/12/2011,4,2,9,2011,7024,816,89,60.08,76,80,60,22.5
6094,9/12/2011,6,2,9,2011,7576.1,874,96,59,560,90,50,22.4
6094,9/12/2011,7,2,9,2011,7844,902,99,59,560,90,50,22.325
6094,9/12/2011,8,2,9,2011,7905.8,907,99,60.08,867,90,60,22.25
6094,9/12/2011,9,2,9,2011,7938.7,906,99,57.02,560,90,50,22.275
6094,9/12/2011,10,2,9,2011,7907.4,906,99,57.02,560,90,50,22.3
6094,9/12/2011,11,2,9,2011,7931.9,907,99,57.02,560,90,50,22.3
6094,9/12/2011,13,2,9,2011,7973.9,908,99,62.06,867,90,60,22.3333333333333
6094,9/12/2011,14,2,9,2011,7739.3,882,97,64.94,867,90,60,22.325
6094,9/12/2011,15,2,9,2011,7635.7,870,95,68,867,90,60,22.4
6094,9/12/2011,16,2,9,2011,7645.2,870,95,71.06,801,90,70,22.45
6094,9/12/2011,17,2,9,2011,7628.9,870,95,73.04,801,90,70,22.5
6094,9/12/2011,18,2,9,2011,7730.2,879,96,75.02,801,90,70,22.525
6094,9/12/2011,19,2,9,2011,7911.6,907,99,75.92,801,90,70,22.5
6094,9/12/2011,20,2,9,2011,7884.7,907,99,77,801,90,70,22.45
6094,9/12/2011,21,2,9,2011,7806.2,901,99,75.92,801,90,70,22.4
6094,9/12/2011,22,2,9,2011,7439,858,94,75.92,801,90,70,22.4
6094,9/12/2011,23,2,9,2011,7000.2,806,88,75.02,57,80,70,22.325
6094,9/13/2011,0,2,9,2011,6875.5,805,88,71.96,57,80,70,22.25
6094,9/13/2011,1,2,9,2011,6731.6,789,86,71.06,57,80,70,22.2
6094,9/13/2011,2,2,9,2011,6505.3,748,82,69.98,76,80,60,22.2
6094,9/13/2011,3,2,9,2011,6258,741,81,69.98,76,80,60,22.2
6094,9/13/2011,4,2,9,2011,6810.1,791,87,69.08,76,80,60,22.175
6094,9/13/2011,6,2,9,2011,7020.5,807,88,66.02,76,80,60,22.1
6094,9/13/2011,7,2,9,2011,7375.9,846,93,64.94,867,90,60,22.1
6094,9/13/2011,8,2,9,2011,7915,908,99,66.02,867,90,60,22.1
6094,9/13/2011,9,2,9,2011,7962.3,909,100,64.94,303,100,60,22.125
6094,9/13/2011,10,2,9,2011,7950.3,908,99,64.94,867,90,60,22.2
6094,9/13/2011,11,2,9,2011,7988.7,908,99,64.04,867,90,60,22.2
6094,9/13/2011,12,2,9,2011,7940.1,908,99,64.94,867,90,60,22.25
6094,9/13/2011,13,2,9,2011,7943.2,908,99,68,867,90,60,22.375
6094,9/13/2011,14,2,9,2011,7966.7,909,100,71.06,113,100,70,22.4
6094,9/13/2011,15,2,9,2011,7973.2,908,99,73.94,801,90,70,22.425
6094,9/13/2011,16,2,9,2011,8008.6,908,99,77,801,90,70,22.5
6094,9/13/2011,17,2,9,2011,7973.9,908,99,78.98,801,90,70,22.6
6094,9/13/2011,18,2,9,2011,7974.9,908,99,80.06,463,90,80,22.6
6094,9/13/2011,19,2,9,2011,7935.5,908,99,80.96,463,90,80,22.6
6094,9/13/2011,20,2,9,2011,7951.2,908,99,80.96,463,90,80,22.6
6094,9/13/2011,21,2,9,2011,7945.8,910,100,80.96,50,100,80,22.6
6094,9/13/2011,22,2,9,2011,7891.8,904,99,80.06,463,90,80,22.6
6094,9/13/2011,23,2,9,2011,7758.8,889,97,78.08,801,90,70,22.6
6094,9/14/2011,0,2,9,2011,7790.2,889,97,75.92,801,90,70,22.525
6094,9/14/2011,1,2,9,2011,7793.1,890,97,73.94,801,90,70,22.6
6094,9/14/2011,2,2,9,2011,7374.1,841,92,73.94,801,90,70,22.5
6094,9/14/2011,3,2,9,2011,7077.8,810,89,73.04,57,80,70,22.5
6094,9/14/2011,4,2,9,2011,7650.5,865,95,71.96,801,90,70,22.5
6094,9/14/2011,6,2,9,2011,8030,908,99,69.98,867,90,60,22.5
6094,9/14/2011,7,2,9,2011,7960,908,99,69.08,867,90,60,22.5
6094,9/14/2011,8,2,9,2011,7995.2,908,99,68,867,90,60,22.55
6094,9/14/2011,9,2,9,2011,7988.9,907,99,66.92,867,90,60,22.55
6094,9/14/2011,10,2,9,2011,7959.9,906,99,66.02,867,90,60,22.55
6094,9/14/2011,11,2,9,2011,7976.7,906,99,64.94,867,90,60,22.525
6094,9/14/2011,12,2,9,2011,7980,906,99,64.04,867,90,60,22.6
6094,9/14/2011,13,2,9,2011,7978.2,906,99,66.02,867,90,60,22.65
6094,9/14/2011,14,2,9,2011,8007.6,907,99,66.92,867,90,60,22.525
6094,9/14/2011,15,2,9,2011,7992.3,907,99,69.98,867,90,60,22.5
6094,9/14/2011,16,2,9,2011,8005.9,907,99,73.04,801,90,70,22.425
6094,9/14/2011,17,2,9,2011,8027.3,908,99,75.02,801,90,70,22.45
6094,9/14/2011,18,2,9,2011,7997,908,99,75.92,801,90,70,22.475
6094,9/14/2011,19,2,9,2011,7993.1,907,99,75.92,801,90,70,22.4
6094,9/14/2011,20,2,9,2011,8006.4,908,99,75.92,801,90,70,22.4
6094,9/14/2011,21,2,9,2011,7922.7,900,99,75.02,801,90,70,22.375
6094,9/14/2011,22,2,9,2011,7737.5,883,97,75.02,801,90,70,22.3
6094,9/14/2011,23,2,9,2011,7809.7,888,97,73.04,801,90,70,22.3
6094,9/15/2011,0,2,9,2011,7973.8,909,100,69.98,303,100,60,22.3
6094,9/15/2011,1,2,9,2011,7876.2,904,99,66.02,867,90,60,22.3
6094,9/15/2011,2,2,9,2011,7133.9,814,89,64.04,76,80,60,22.225
6094,9/15/2011,3,2,9,2011,6992,809,89,62.96,76,80,60,22.2
6094,9/15/2011,4,2,9,2011,7332.1,835,91,62.06,867,90,60,22.175
6094,9/15/2011,6,2,9,2011,7973.7,906,99,57.92,560,90,50,22.1
6094,9/15/2011,7,2,9,2011,7998.3,908,99,55.94,560,90,50,22.1
6094,9/15/2011,8,2,9,2011,7968.2,907,99,55.04,560,90,50,22
6094,9/15/2011,9,2,9,2011,7974.1,907,99,55.94,560,90,50,22
6094,9/15/2011,10,2,9,2011,7970.1,907,99,55.04,560,90,50,21.925
6094,9/15/2011,11,2,9,2011,7998.7,905,99,55.04,560,90,50,21.9
6094,9/15/2011,12,2,9,2011,7979,907,99,55.04,560,90,50,21.8
6094,9/15/2011,13,2,9,2011,7956.3,907,99,53.96,560,90,50,21.825
6094,9/15/2011,14,2,9,2011,7540.4,860,94,53.96,560,90,50,21.8
6094,9/15/2011,15,2,9,2011,6880.8,781,86,51.98,109,80,50,21.8
6094,9/15/2011,16,2,9,2011,6243.7,710,78,53.06,101,70,50,21.775
6094,9/15/2011,17,2,9,2011,6220.3,709,78,53.96,101,70,50,21.75
6094,9/15/2011,18,2,9,2011,6263.4,714,78,57.02,101,70,50,21.675
6094,9/15/2011,19,2,9,2011,6937.9,804,88,57.92,109,80,50,21.6
6094,9/15/2011,20,2,9,2011,6545.5,742,81,57.02,109,80,50,21.5
6094,9/15/2011,21,2,9,2011,5829.5,656,72,57.92,101,70,50,21.425
6094,9/15/2011,22,2,9,2011,5440.9,609,67,59,121,60,50,21.375
6094,9/15/2011,23,2,9,2011,5475.6,609,67,55.94,121,60,50,21.3
6094,9/16/2011,0,2,9,2011,5590.2,620,68,53.06,121,60,50,21.225
6094,9/16/2011,1,2,9,2011,5545.3,614,67,51.98,121,60,50,21.175
6094,9/16/2011,2,2,9,2011,5561.5,609,67,48.92,38,60,40,21.1
6094,9/16/2011,3,2,9,2011,5569,609,67,48.02,38,60,40,21.025
6094,9/16/2011,4,2,9,2011,6040.8,689,75,44.96,56,70,40,21
6094,9/16/2011,6,2,9,2011,7809.4,890,97,42.08,457,90,40,20.825
6094,9/16/2011,7,2,9,2011,7866.8,890,97,41,457,90,40,20.775
6094,9/16/2011,8,2,9,2011,7869.5,894,98,41,457,90,40,20.7
6094,9/16/2011,9,2,9,2011,7864.9,893,98,39.02,714,90,30,20.675
6094,9/16/2011,10,2,9,2011,7854.3,892,98,39.02,714,90,30,20.6
6094,9/16/2011,11,2,9,2011,7440.5,845,93,41,457,90,40,20.65
6094,9/16/2011,12,2,9,2011,7161.7,804,88,41,141,80,40,20.625
6094,9/16/2011,13,2,9,2011,7005.2,802,88,42.98,141,80,40,20.7
6094,9/16/2011,14,2,9,2011,6881,781,86,48.02,141,80,40,20.675
6094,9/16/2011,15,2,9,2011,6429,728,80,53.06,109,80,50,20.6
6094,9/16/2011,16,2,9,2011,6580.9,755,83,55.04,109,80,50,20.6
6094,9/16/2011,17,2,9,2011,6346.3,714,78,57.92,101,70,50,20.6
6094,9/16/2011,18,2,9,2011,6425.1,734,80,57.92,109,80,50,20.6
6094,9/16/2011,19,2,9,2011,7106.8,807,88,57.92,109,80,50,20.55
6094,9/16/2011,20,2,9,2011,6988.1,787,86,59,109,80,50,20.5
6094,9/16/2011,21,2,9,2011,6678.9,758,83,59,109,80,50,20.5
6094,9/16/2011,22,2,9,2011,5722.9,641,70,59,101,70,50,20.5
6094,9/16/2011,23,2,9,2011,4356.1,467,51,59,92,50,50,20.5
6094,9/17/2011,0,2,9,2011,4349.5,462,51,57.02,92,50,50,20.4
6094,9/17/2011,1,2,9,2011,4269.2,461,50,55.04,92,50,50,20.4
6094,9/17/2011,2,2,9,2011,4263,461,50,55.94,92,50,50,20.4
6094,9/17/2011,3,2,9,2011,4231.2,461,50,53.96,92,50,50,20.375
6094,9/17/2011,4,2,9,2011,4251.4,461,50,53.06,92,50,50,20.3
6094,9/17/2011,6,2,9,2011,4260.5,461,50,51.98,92,50,50,20.3
6094,9/17/2011,7,2,9,2011,4243.7,460,50,51.08,92,50,50,20.3
6094,9/17/2011,8,2,9,2011,4264.3,460,50,50,92,50,50,20.2
6094,9/17/2011,9,2,9,2011,4276.7,460,50,50,92,50,50,20.2
6094,9/17/2011,10,2,9,2011,4296.6,460,50,50,92,50,50,20.2
6094,9/17/2011,11,2,9,2011,4269.2,460,50,50,92,50,50,20.3
6094,9/17/2011,12,2,9,2011,4279.3,460,50,50,92,50,50,20.3
6094,9/17/2011,13,2,9,2011,4265.5,459,50,51.98,92,50,50,20.4
6094,9/17/2011,14,2,9,2011,4309,460,50,55.94,92,50,50,20.575
6094,9/17/2011,15,2,9,2011,4289,460,50,57.92,92,50,50,20.5
6094,9/17/2011,16,2,9,2011,4295.5,460,50,60.08,90,50,60,20.35
6094,9/17/2011,17,2,9,2011,4282.4,460,50,62.96,90,50,60,20.325
6094,9/17/2011,18,2,9,2011,4273.8,460,50,64.04,90,50,60,20.3
6094,9/17/2011,19,2,9,2011,4295.9,459,50,64.94,90,50,60,20.3
6094,9/17/2011,20,2,9,2011,4308.4,460,50,64.94,90,50,60,20.3
6094,9/17/2011,21,2,9,2011,4279.2,460,50,64.94,90,50,60,20.3
6094,9/17/2011,22,2,9,2011,4262.7,461,50,64.04,90,50,60,20.2
6094,9/17/2011,23,2,9,2011,4280,461,50,62.06,90,50,60,20.2
6094,9/18/2011,0,2,9,2011,4304,461,50,59,92,50,50,20.2
6094,9/18/2011,1,2,9,2011,4268.8,461,50,57.92,92,50,50,20.2
6094,9/18/2011,2,2,9,2011,4274,461,50,55.94,92,50,50,20.125
6094,9/18/2011,3,2,9,2011,4271.6,461,50,55.04,92,50,50,20.1
6094,9/18/2011,4,2,9,2011,4281.3,461,50,53.06,92,50,50,20.1
6094,9/18/2011,6,2,9,2011,4298.1,461,50,50,92,50,50,20
6094,9/18/2011,7,2,9,2011,4266.9,461,50,50,92,50,50,19.975
6094,9/18/2011,8,2,9,2011,4324.8,460,50,48.92,64,50,40,19.9
6094,9/18/2011,9,2,9,2011,4677.4,498,55,48.02,64,50,40,19.9
6094,9/18/2011,10,2,9,2011,5607,622,68,46.94,38,60,40,19.9
6094,9/18/2011,11,2,9,2011,5843.8,664,73,46.94,56,70,40,19.975
6094,9/18/2011,12,2,9,2011,5845.9,668,73,50,101,70,50,20.05
6094,9/18/2011,13,2,9,2011,5651.4,640,70,51.08,101,70,50,20.025
6094,9/18/2011,14,2,9,2011,5590.8,619,68,53.96,121,60,50,20.2
6094,9/18/2011,15,2,9,2011,5609,627,69,57.02,121,60,50,20.225
6094,9/18/2011,16,2,9,2011,5668,651,71,62.06,73,70,60,20.3
6094,9/18/2011,17,2,9,2011,5745.8,648,71,62.96,73,70,60,20.15
6094,9/18/2011,18,2,9,2011,5782.4,661,72,66.02,73,70,60,20.075
6094,9/18/2011,19,2,9,2011,6320.9,737,81,64.94,76,80,60,20
6094,9/18/2011,20,2,9,2011,6381.5,738,81,66.02,76,80,60,20
6094,9/18/2011,21,2,9,2011,6178.5,705,77,66.02,73,70,60,19.925
6094,9/18/2011,22,2,9,2011,5717.2,646,71,66.02,73,70,60,19.975
6094,9/18/2011,23,2,9,2011,5432,610,67,64.94,106,60,60,19.975
6094,9/19/2011,0,2,9,2011,5491.5,609,67,62.06,106,60,60,19.9
6094,9/19/2011,1,2,9,2011,5452.5,609,67,60.08,106,60,60,19.875
6094,9/19/2011,2,2,9,2011,5603.7,626,69,57.92,121,60,50,19.8
6094,9/19/2011,3,2,9,2011,5487.7,610,67,57.02,121,60,50,19.8
6094,9/19/2011,4,2,9,2011,5461.4,611,67,55.94,121,60,50,19.8
6094,9/19/2011,6,2,9,2011,7688.3,880,96,53.06,560,90,50,19.725
6094,9/19/2011,7,2,9,2011,7873.8,904,99,51.98,560,90,50,19.7
6094,9/19/2011,8,2,9,2011,7784.3,899,98,51.98,560,90,50,19.7
6094,9/19/2011,9,2,9,2011,7825.7,902,99,51.98,560,90,50,19.725
6094,9/19/2011,10,2,9,2011,7892.3,909,100,51.98,329,100,50,19.8
6094,9/19/2011,11,2,9,2011,7920.9,909,100,51.98,329,100,50,19.8
6094,9/19/2011,12,2,9,2011,7854.5,909,100,53.06,329,100,50,19.8
6094,9/19/2011,13,2,9,2011,7861.3,909,100,57.02,329,100,50,19.8
6094,9/19/2011,14,2,9,2011,7868,910,100,59,329,100,50,19.775
6094,9/19/2011,15,2,9,2011,7907.1,909,100,60.08,303,100,60,19.7
6094,9/19/2011,16,2,9,2011,7917.1,909,100,60.98,303,100,60,19.775
6094,9/19/2011,17,2,9,2011,7878.5,910,100,64.94,303,100,60,19.775
6094,9/19/2011,18,2,9,2011,7920.9,910,100,64.94,303,100,60,19.7
6094,9/19/2011,19,2,9,2011,7868,909,100,64.04,303,100,60,19.65
6094,9/19/2011,20,2,9,2011,7842.9,912,100,62.96,303,100,60,19.7
6094,9/19/2011,21,2,9,2011,7747.6,898,98,62.06,867,90,60,19.7
6094,9/19/2011,22,2,9,2011,7496.2,873,96,60.98,867,90,60,19.625
6094,9/19/2011,23,2,9,2011,6904.4,799,88,60.08,76,80,60,19.7
6094,9/20/2011,0,2,9,2011,6507.9,752,82,60.08,76,80,60,19.65
6094,9/20/2011,1,2,9,2011,6212.7,709,78,60.08,73,70,60,19.6
6094,9/20/2011,2,2,9,2011,5499.1,617,68,60.08,106,60,60,19.6
6094,9/20/2011,3,2,9,2011,5570.2,628,69,60.08,106,60,60,19.6
6094,9/20/2011,4,2,9,2011,5555,624,68,60.98,106,60,60,19.6
6094,9/20/2011,6,2,9,2011,7793.7,893,98,62.06,867,90,60,19.6
6094,9/20/2011,7,2,9,2011,7915.6,910,100,62.06,303,100,60,19.575
6094,9/20/2011,8,2,9,2011,7921.5,909,100,62.06,303,100,60,19.5
6094,9/20/2011,9,2,9,2011,7930,910,100,62.06,303,100,60,19.5
6094,9/20/2011,10,2,9,2011,7958.1,909,100,62.96,303,100,60,19.45
6094,9/20/2011,11,2,9,2011,7956.2,908,99,62.96,867,90,60,19.45
6094,9/20/2011,12,2,9,2011,7932.9,908,99,62.96,867,90,60,19.475
6094,9/20/2011,13,2,9,2011,7883.1,908,99,62.96,867,90,60,19.6
6094,9/20/2011,14,2,9,2011,7940.3,911,100,64.04,303,100,60,19.575
6094,9/20/2011,15,2,9,2011,7920.1,909,100,64.94,303,100,60,19.6
6094,9/20/2011,16,2,9,2011,7927.7,910,100,66.02,303,100,60,19.5
6094,9/20/2011,17,2,9,2011,7900.8,910,100,66.92,303,100,60,19.475
6094,9/20/2011,18,2,9,2011,7946.1,910,100,69.98,303,100,60,19.45
6094,9/20/2011,19,2,9,2011,7938.5,910,100,71.06,113,100,70,19.45
6094,9/20/2011,20,2,9,2011,7873,901,99,71.96,801,90,70,19.475
6094,9/20/2011,21,2,9,2011,7504.7,857,94,73.04,801,90,70,19.5
6094,9/20/2011,22,2,9,2011,6771.6,764,84,71.96,57,80,70,19.45
6094,9/20/2011,23,2,9,2011,6178.1,687,75,71.06,23,70,70,19.425
6094,9/21/2011,0,2,9,2011,5945.8,659,72,66.92,73,70,60,19.45
6094,9/21/2011,1,2,9,2011,5677,617,68,66.02,106,60,60,19.4
6094,9/21/2011,2,2,9,2011,5588.6,609,67,64.04,106,60,60,19.4
6094,9/21/2011,3,2,9,2011,5578,609,67,62.96,106,60,60,19.4
6094,9/21/2011,4,2,9,2011,5886.4,661,72,62.06,73,70,60,19.4
6094,9/21/2011,6,2,9,2011,7841.7,893,98,60.98,867,90,60,19.4
6094,9/21/2011,7,2,9,2011,7875.5,895,98,60.08,867,90,60,19.4
6094,9/21/2011,8,2,9,2011,7915.7,900,99,60.08,867,90,60,19.4
6094,9/21/2011,9,2,9,2011,7964.6,910,100,57.02,329,100,50,19.4
6094,9/21/2011,10,2,9,2011,8044.3,913,100,57.92,329,100,50,19.475
6094,9/21/2011,11,2,9,2011,7995.9,912,100,55.94,329,100,50,19.575
6094,9/21/2011,12,2,9,2011,8007.9,911,100,57.02,329,100,50,19.525
6094,9/21/2011,13,2,9,2011,8023.6,912,100,60.08,303,100,60,19.6
6094,9/21/2011,14,2,9,2011,8037.1,912,100,64.94,303,100,60,19.65
6094,9/21/2011,15,2,9,2011,8053.3,911,100,68,303,100,60,19.65
6094,9/21/2011,16,2,9,2011,8073.5,912,100,73.04,113,100,70,19.575
6094,9/21/2011,17,2,9,2011,8016.7,912,100,75.92,113,100,70,19.575
6094,9/21/2011,18,2,9,2011,7760.1,880,96,77,801,90,70,19.625
6094,9/21/2011,19,2,9,2011,8069.5,910,100,78.08,113,100,70,19.725
6094,9/21/2011,20,2,9,2011,8022.2,906,99,78.98,801,90,70,19.65
6094,9/21/2011,21,2,9,2011,7750.7,884,97,80.06,463,90,80,19.775
6094,9/21/2011,22,2,9,2011,7901.8,900,99,78.08,801,90,70,19.775
6094,9/21/2011,23,2,9,2011,7864.3,899,98,71.06,801,90,70,19.725
6094,9/22/2011,0,2,9,2011,7861.9,899,98,69.08,867,90,60,19.625
6094,9/22/2011,1,2,9,2011,7121.4,829,91,69.08,867,90,60,19.6
6094,9/22/2011,2,2,9,2011,7045.5,809,89,68,76,80,60,19.6
6094,9/22/2011,3,2,9,2011,7112.9,823,90,68,867,90,60,19.6
6094,9/22/2011,4,2,9,2011,7190.2,828,91,66.02,867,90,60,19.6
6094,9/22/2011,6,2,9,2011,7980,907,99,66.92,867,90,60,19.6
6094,9/22/2011,7,2,9,2011,7912.1,906,99,66.02,867,90,60,19.6
6094,9/22/2011,8,2,9,2011,8004.1,907,99,66.92,867,90,60,19.6
6094,9/22/2011,9,2,9,2011,7967.3,907,99,66.92,867,90,60,19.6
6094,9/22/2011,10,2,9,2011,7965.8,907,99,66.92,867,90,60,19.675
6094,9/22/2011,11,2,9,2011,7985.1,905,99,66.02,867,90,60,19.7
6094,9/22/2011,12,2,9,2011,8010,905,99,66.92,867,90,60,19.8
6094,9/22/2011,13,2,9,2011,7917.3,898,98,66.92,867,90,60,19.8
6094,9/22/2011,14,2,9,2011,7982.6,906,99,68,867,90,60,19.75
6094,9/22/2011,15,2,9,2011,7941.4,899,98,69.98,867,90,60,19.8
6094,9/22/2011,16,2,9,2011,8016.5,907,99,71.96,801,90,70,19.85
6094,9/22/2011,17,2,9,2011,7752.2,873,96,75.02,801,90,70,19.925
6094,9/22/2011,18,2,9,2011,7334.1,832,91,75.92,801,90,70,19.925
6094,9/22/2011,19,2,9,2011,7795.4,885,97,75.92,801,90,70,20.225
6094,9/22/2011,20,2,9,2011,7945.4,908,99,75.92,801,90,70,20.075
6094,9/22/2011,21,2,9,2011,7985.4,906,99,75.92,801,90,70,20.15
6094,9/22/2011,22,2,9,2011,7908.8,907,99,75.02,801,90,70,20.1
6094,9/22/2011,23,2,9,2011,7898.6,908,99,73.94,801,90,70,20.1
6094,9/23/2011,0,2,9,2011,7919.7,910,100,69.98,303,100,60,20.1
6094,9/23/2011,1,2,9,2011,7803.8,898,98,69.08,867,90,60,20.1
6094,9/23/2011,2,2,9,2011,7753.9,895,98,66.92,867,90,60,20.1
6094,9/23/2011,3,2,9,2011,7714.2,894,98,66.92,867,90,60,20.1
6094,9/23/2011,4,2,9,2011,7697,894,98,64.94,867,90,60,20.1
6094,9/23/2011,6,2,9,2011,7953.3,910,100,60.98,303,100,60,20.125
6094,9/23/2011,7,2,9,2011,7948.3,912,100,62.06,303,100,60,20.1
6094,9/23/2011,8,2,9,2011,7909.3,911,100,62.06,303,100,60,20.1
6094,9/23/2011,9,2,9,2011,7903.1,910,100,62.06,303,100,60,20.1
6094,9/23/2011,10,2,9,2011,7902,911,100,62.06,303,100,60,20.125
6094,9/23/2011,11,2,9,2011,7859.9,910,100,62.06,303,100,60,20.225
6094,9/23/2011,12,2,9,2011,7912.5,912,100,62.96,303,100,60,20.275
6094,9/23/2011,13,2,9,2011,7862.9,910,100,62.96,303,100,60,20.2
6094,9/23/2011,14,2,9,2011,7892.5,910,100,64.94,303,100,60,20.225
6094,9/23/2011,15,2,9,2011,7919.6,910,100,66.92,303,100,60,20.275
6094,9/23/2011,16,2,9,2011,7857.6,911,100,66.92,303,100,60,20.3
6094,9/23/2011,17,2,9,2011,7874.4,911,100,68,303,100,60,20.3
6094,9/23/2011,18,2,9,2011,7891.5,912,100,66.92,303,100,60,20.3
6094,9/23/2011,19,2,9,2011,7853.4,910,100,60.08,303,100,60,20.3
6094,9/23/2011,20,2,9,2011,7900.2,911,100,60.08,303,100,60,20.3
6094,9/23/2011,21,2,9,2011,7870.9,912,100,60.98,303,100,60,20.3
6094,9/23/2011,22,2,9,2011,7844.9,907,99,59,560,90,50,20.3
6094,9/23/2011,23,2,9,2011,7745.9,894,98,60.08,867,90,60,20.3
6094,9/24/2011,0,2,9,2011,7825.9,904,99,57.92,560,90,50,20.275
6094,9/24/2011,1,2,9,2011,7808.9,901,99,57.02,560,90,50,20.2
6094,9/24/2011,2,2,9,2011,7740.7,892,98,57.02,560,90,50,20.2
6094,9/24/2011,3,2,9,2011,7709.9,892,98,55.94,560,90,50,20.2
6094,9/24/2011,4,2,9,2011,7699.8,891,98,57.02,560,90,50,20.2
6094,9/24/2011,6,2,9,2011,7583.4,877,96,55.94,560,90,50,20.1
6094,9/24/2011,7,2,9,2011,7521,867,95,55.94,560,90,50,20.1
6094,9/24/2011,8,2,9,2011,7787.8,901,99,53.06,560,90,50,20.1
6094,9/24/2011,9,2,9,2011,7868.7,913,100,53.96,329,100,50,20.175
6094,9/24/2011,10,2,9,2011,7881.2,912,100,53.06,329,100,50,20.175
6094,9/24/2011,11,2,9,2011,7871,912,100,53.96,329,100,50,20.2
6094,9/24/2011,12,2,9,2011,7880.8,910,100,53.96,329,100,50,20.2
6094,9/24/2011,13,2,9,2011,7864.4,912,100,55.04,329,100,50,20.25
6094,9/24/2011,14,2,9,2011,7935.2,913,100,59,329,100,50,20.575
6094,9/24/2011,15,2,9,2011,7953.8,913,100,62.06,303,100,60,20.425
6094,9/24/2011,16,2,9,2011,7919.8,913,100,64.04,303,100,60,20.45
6094,9/24/2011,17,2,9,2011,7972.3,913,100,66.92,303,100,60,20.375
6094,9/24/2011,18,2,9,2011,7989.2,913,100,66.92,303,100,60,20.3
6094,9/24/2011,19,2,9,2011,7963.9,913,100,66.92,303,100,60,20.225
6094,9/24/2011,20,2,9,2011,7950.2,913,100,69.08,303,100,60,20.2
6094,9/24/2011,21,2,9,2011,7989.7,913,100,69.08,303,100,60,20.225
6094,9/24/2011,22,2,9,2011,7938.1,913,100,69.08,303,100,60,20.25
6094,9/24/2011,23,2,9,2011,7950.4,913,100,68,303,100,60,20.2
6094,9/25/2011,0,2,9,2011,7620.6,880,96,64.94,867,90,60,20.2
6094,9/25/2011,1,2,9,2011,7482.1,859,94,62.06,867,90,60,20.2
6094,9/25/2011,2,2,9,2011,6987.7,802,88,60.98,76,80,60,20.2
6094,9/25/2011,3,2,9,2011,6183.3,705,77,60.08,73,70,60,20.2
6094,9/25/2011,4,2,9,2011,5504.4,620,68,62.96,106,60,60,20.2
6094,9/25/2011,6,2,9,2011,5492.2,619,68,60.08,106,60,60,20.2
6094,9/25/2011,7,2,9,2011,5504.9,620,68,59,121,60,50,20.2
6094,9/25/2011,8,2,9,2011,6256.1,706,77,59,101,70,50,20.2
6094,9/25/2011,9,2,9,2011,7255.6,820,90,60.08,867,90,60,20.275
6094,9/25/2011,10,2,9,2011,7847,904,99,60.98,867,90,60,20.275
6094,9/25/2011,11,2,9,2011,7877.8,907,99,60.98,867,90,60,20.375
6094,9/25/2011,12,2,9,2011,7881.4,907,99,62.06,867,90,60,20.525
6094,9/25/2011,13,2,9,2011,7934.6,909,100,64.04,303,100,60,20.775
6094,9/25/2011,14,2,9,2011,7909.9,910,100,69.08,303,100,60,20.8
6094,9/25/2011,15,2,9,2011,7915.5,909,100,71.06,113,100,70,20.75
6094,9/25/2011,16,2,9,2011,7829.2,906,99,73.04,801,90,70,20.775
6094,9/25/2011,17,2,9,2011,7893.7,909,100,75.02,113,100,70,20.825
6094,9/25/2011,18,2,9,2011,7897.6,913,100,78.08,113,100,70,20.75
6094,9/25/2011,19,2,9,2011,7872.4,913,100,75.92,113,100,70,20.6
6094,9/25/2011,20,2,9,2011,7957.8,913,100,78.08,113,100,70,20.5
6094,9/25/2011,21,2,9,2011,7748.4,897,98,78.08,801,90,70,20.425
6094,9/25/2011,22,2,9,2011,7864.4,910,100,78.08,113,100,70,20.4
6094,9/25/2011,23,2,9,2011,7528.3,866,95,75.02,801,90,70,20.4
6094,9/26/2011,0,2,9,2011,7389.6,855,94,73.04,801,90,70,20.375
6094,9/26/2011,1,2,9,2011,7190.4,828,91,71.96,801,90,70,20.4
6094,9/26/2011,2,2,9,2011,7042.8,811,89,69.98,76,80,60,20.4
6094,9/26/2011,3,2,9,2011,6993.3,812,89,69.08,76,80,60,20.4
6094,9/26/2011,4,2,9,2011,7037.7,814,89,68,76,80,60,20.4
6094,9/26/2011,6,2,9,2011,7866.1,910,100,66.02,303,100,60,20.4
6094,9/26/2011,7,2,9,2011,7819.3,909,100,64.94,303,100,60,20.35
6094,9/26/2011,8,2,9,2011,7855.3,908,99,64.04,867,90,60,20.4
6094,9/26/2011,9,2,9,2011,7801.8,909,100,64.04,303,100,60,20.4
6094,9/26/2011,10,2,9,2011,7846,909,100,64.04,303,100,60,20.4
6094,9/26/2011,11,2,9,2011,7837.3,909,100,64.04,303,100,60,20.425
6094,9/26/2011,12,2,9,2011,7883.3,908,99,64.94,867,90,60,20.575
6094,9/26/2011,13,2,9,2011,7875.2,909,100,66.92,303,100,60,20.6
6094,9/26/2011,14,2,9,2011,7921.2,910,100,69.08,303,100,60,20.65
6094,9/26/2011,15,2,9,2011,7879.2,909,100,71.06,113,100,70,20.8
6094,9/26/2011,16,2,9,2011,7898.4,910,100,75.92,113,100,70,20.85
6094,9/26/2011,17,2,9,2011,7825,912,100,80.06,50,100,80,20.9
6094,9/26/2011,18,2,9,2011,7841.9,913,100,80.06,50,100,80,20.8
6094,9/26/2011,19,2,9,2011,7874.4,913,100,80.06,50,100,80,20.75
6094,9/26/2011,20,2,9,2011,7839.3,913,100,80.96,50,100,80,20.7
6094,9/26/2011,21,2,9,2011,7787,904,99,82.04,463,90,80,20.7
6094,9/26/2011,22,2,9,2011,7608.4,890,97,78.98,801,90,70,20.7
6094,9/26/2011,23,2,9,2011,7721.6,901,99,78.08,801,90,70,20.75
6094,9/27/2011,0,2,9,2011,7301.4,854,94,68,867,90,60,20.8
6094,9/27/2011,1,2,9,2011,6921.6,815,89,69.98,76,80,60,20.8
6094,9/27/2011,2,2,9,2011,6859.1,809,89,69.08,76,80,60,20.775
6094,9/27/2011,3,2,9,2011,6746.5,806,88,68,76,80,60,20.8
6094,9/27/2011,4,2,9,2011,7027.9,831,91,66.02,867,90,60,20.8
6094,9/27/2011,6,2,9,2011,7820.3,913,100,64.94,303,100,60,20.7
6094,9/27/2011,7,2,9,2011,7832.6,912,100,60.08,303,100,60,20.675
6094,9/27/2011,8,2,9,2011,7822.8,911,100,59,329,100,50,20.6
6094,9/27/2011,9,2,9,2011,7728.8,902,99,59,560,90,50,20.575
6094,9/27/2011,10,2,9,2011,7802.9,911,100,59,329,100,50,20.45
6094,9/27/2011,11,2,9,2011,7818.1,910,100,57.92,329,100,50,20.4
6094,9/27/2011,12,2,9,2011,7766.6,909,100,57.92,329,100,50,20.4
6094,9/27/2011,13,2,9,2011,7690.7,899,98,57.92,560,90,50,20.5
6094,9/27/2011,14,2,9,2011,7395.1,862,94,59,560,90,50,20.575
6094,9/27/2011,15,2,9,2011,7741.8,905,99,62.06,867,90,60,20.7
6094,9/27/2011,16,2,9,2011,7801.9,912,100,62.96,303,100,60,20.65
6094,9/27/2011,17,2,9,2011,7791.6,911,100,66.92,303,100,60,20.625
6094,9/27/2011,18,2,9,2011,7786.9,912,100,68,303,100,60,20.6
6094,9/27/2011,19,2,9,2011,7731.5,911,100,68,303,100,60,20.55
6094,9/27/2011,20,2,9,2011,7762.6,912,100,69.98,303,100,60,20.425
6094,9/27/2011,21,2,9,2011,7732.2,911,100,71.06,113,100,70,20.4
6094,9/27/2011,22,2,9,2011,7614.9,896,98,69.98,867,90,60,20.325
6094,9/27/2011,23,2,9,2011,7604.6,891,98,66.92,867,90,60,20.3
6094,9/28/2011,0,2,9,2011,7670,896,98,62.96,867,90,60,20.3
6094,9/28/2011,1,2,9,2011,7162.6,843,92,60.08,867,90,60,20.35
6094,9/28/2011,2,2,9,2011,6813.2,801,88,57.02,109,80,50,20.4
6094,9/28/2011,3,2,9,2011,6706.8,781,86,57.02,109,80,50,20.375
6094,9/28/2011,4,2,9,2011,7139.5,830,91,57.92,560,90,50,20.3
6094,9/28/2011,6,2,9,2011,7862.2,910,100,53.96,329,100,50,20.3
6094,9/28/2011,7,2,9,2011,7822.2,909,100,53.96,329,100,50,20.3
6094,9/28/2011,8,2,9,2011,7872.7,912,100,53.96,329,100,50,20.3
6094,9/28/2011,9,2,9,2011,7812.3,910,100,53.96,329,100,50,20.3
6094,9/28/2011,10,2,9,2011,7819.9,912,100,55.94,329,100,50,20.3
6094,9/28/2011,11,2,9,2011,7864.2,912,100,55.04,329,100,50,20.3
6094,9/28/2011,12,2,9,2011,7842.7,913,100,55.94,329,100,50,20.325
6094,9/28/2011,13,2,9,2011,7801.9,911,100,60.08,303,100,60,20.425
6094,9/28/2011,14,2,9,2011,7836.6,913,100,62.96,303,100,60,20.5
6094,9/28/2011,15,2,9,2011,7859.2,913,100,64.04,303,100,60,20.5
6094,9/28/2011,16,2,9,2011,7719.8,900,99,66.02,867,90,60,20.475
6094,9/28/2011,17,2,9,2011,7796.5,911,100,69.98,303,100,60,20.475
6094,9/28/2011,18,2,9,2011,7812.6,913,100,71.96,113,100,70,20.475
6094,9/28/2011,19,2,9,2011,7757.5,913,100,64.04,303,100,60,20.425
6094,9/28/2011,20,2,9,2011,7780.5,913,100,66.02,303,100,60,20.35
6094,9/28/2011,21,2,9,2011,7611.3,894,98,68,867,90,60,20.3
6094,9/28/2011,22,2,9,2011,7525.9,876,96,69.08,867,90,60,20.25
6094,9/28/2011,23,2,9,2011,7679.9,899,98,66.92,867,90,60,20.25
6094,9/29/2011,0,2,9,2011,7548.1,886,97,64.94,867,90,60,20.25
6094,9/29/2011,1,2,9,2011,7573.8,886,97,62.06,867,90,60,20.3
6094,9/29/2011,2,2,9,2011,7051.7,834,91,57.92,560,90,50,20.3
6094,9/29/2011,3,2,9,2011,6391.3,755,83,59,109,80,50,20.3
6094,9/29/2011,4,2,9,2011,7282.9,852,93,59,560,90,50,20.3
6094,9/29/2011,6,2,9,2011,7778.6,913,100,57.02,329,100,50,20.3
6094,9/29/2011,7,2,9,2011,7717.6,913,100,57.02,329,100,50,20.3
6094,9/29/2011,8,2,9,2011,7751.6,912,100,57.02,329,100,50,20.3
6094,9/29/2011,9,2,9,2011,7754.5,911,100,53.96,329,100,50,20.3
6094,9/29/2011,10,2,9,2011,7742.8,912,100,55.04,329,100,50,20.225
6094,9/29/2011,11,2,9,2011,7727.3,910,100,53.96,329,100,50,20.2
6094,9/29/2011,12,2,9,2011,7752.8,912,100,55.04,329,100,50,20.2
6094,9/29/2011,13,2,9,2011,7728.5,911,100,55.4,329,100,50,20.175
6094,9/29/2011,14,2,9,2011,7737,913,100,55.94,329,100,50,20.125
6094,9/29/2011,15,2,9,2011,7720.6,912,100,57.92,329,100,50,20.1
6094,9/29/2011,16,2,9,2011,7768.4,912,100,60.98,303,100,60,20.1
6094,9/29/2011,17,2,9,2011,7782.1,912,100,62.96,303,100,60,20.1
6094,9/29/2011,18,2,9,2011,7778.7,913,100,62.06,303,100,60,20.1
6094,9/29/2011,19,2,9,2011,7800.9,912,100,62.06,303,100,60,20.1
6094,9/29/2011,20,2,9,2011,7797.1,913,100,62.96,303,100,60,20.05
6094,9/29/2011,21,2,9,2011,7783.1,908,99,62.06,867,90,60,20
6094,9/29/2011,22,2,9,2011,7529.3,878,96,62.06,867,90,60,20
6094,9/29/2011,23,2,9,2011,6925.7,812,89,60.98,76,80,60,20
6094,9/30/2011,0,2,9,2011,6344.5,748,82,57.92,109,80,50,19.975
6094,9/30/2011,1,2,9,2011,5753.3,672,74,57.92,101,70,50,19.9
6094,9/30/2011,2,2,9,2011,5265.2,614,67,57.92,121,60,50,19.9
6094,9/30/2011,3,2,9,2011,5271.9,614,67,60.08,106,60,60,19.9
6094,9/30/2011,4,2,9,2011,6202,735,81,57.02,109,80,50,19.9
6094,9/30/2011,5,2,9,2011,7692.2,898,98,59,560,90,50,19.9
6094,9/30/2011,6,2,9,2011,7619.3,897,98,57.92,560,90,50,19.925
6094,9/30/2011,7,2,9,2011,7051.8,840,92,57.02,560,90,50,19.9
6094,9/30/2011,8,2,9,2011,7533.3,887,97,55.94,560,90,50,19.9
6094,9/30/2011,9,2,9,2011,7750.5,911,100,55.94,329,100,50,19.9
6094,9/30/2011,10,2,9,2011,7804.2,912,100,55.04,329,100,50,19.9
6094,9/30/2011,11,2,9,2011,7766.6,910,100,55.04,329,100,50,19.8
6094,9/30/2011,12,2,9,2011,7770.3,912,100,53.96,329,100,50,19.8
6094,9/30/2011,13,2,9,2011,7772.4,912,100,55.04,329,100,50,19.8
6094,9/30/2011,14,2,9,2011,7764.5,912,100,55.94,329,100,50,19.725
6094,9/30/2011,15,2,9,2011,7774.2,913,100,55.94,329,100,50,19.7
6094,9/30/2011,16,2,9,2011,7750.3,912,100,55.04,329,100,50,19.7
6094,9/30/2011,17,2,9,2011,7778.4,912,100,55.94,329,100,50,19.625
6094,9/30/2011,18,2,9,2011,7838.2,912,100,55.94,329,100,50,19.6
6094,9/30/2011,19,2,9,2011,7805.8,912,100,57.02,329,100,50,19.55
6094,9/30/2011,20,2,9,2011,7787.1,912,100,55.94,329,100,50,19.5
6094,9/30/2011,21,2,9,2011,7666.8,897,98,53.96,560,90,50,19.5
6094,9/30/2011,22,2,9,2011,7158,853,93,53.06,560,90,50,19.5
6094,9/30/2011,23,2,9,2011,7364.4,868,95,50,560,90,50,19.45
6094,10/1/2011,0,2,10,2011,7694.5,904,99,48.02,457,90,40,19.4
6094,10/1/2011,1,2,10,2011,7656.1,900,99,48.02,457,90,40,19.4
6094,10/1/2011,2,2,10,2011,7602.9,892,98,46.94,457,90,40,19.4
6094,10/1/2011,3,2,10,2011,7690.7,907,99,46.04,457,90,40,19.3
6094,10/1/2011,4,2,10,2011,7768.1,910,100,46.04,274,100,40,19.3
6094,10/1/2011,6,2,10,2011,7454.3,872,96,44.96,457,90,40,19.3
6094,10/1/2011,7,2,10,2011,7769.1,910,100,44.96,274,100,40,19.3
6094,10/1/2011,8,2,10,2011,7815.4,912,100,44.06,274,100,40,19.3
6094,10/1/2011,9,2,10,2011,7821.7,912,100,44.06,274,100,40,19.25
6094,10/1/2011,10,2,10,2011,7820.2,913,100,44.06,274,100,40,19.2
6094,10/1/2011,11,2,10,2011,7869.3,913,100,44.06,274,100,40,19.2
6094,10/1/2011,12,2,10,2011,7826.1,913,100,42.98,274,100,40,19.2
6094,10/1/2011,13,2,10,2011,7545.8,886,97,44.06,457,90,40,19.2
6094,10/1/2011,14,2,10,2011,7698.8,898,98,42.98,457,90,40,19.2
6094,10/1/2011,15,2,10,2011,7578.6,886,97,44.06,457,90,40,19.1
6094,10/1/2011,16,2,10,2011,7781.5,912,100,44.06,274,100,40,19.1
6094,10/1/2011,17,2,10,2011,7841.1,913,100,44.96,274,100,40,19.075
6094,10/1/2011,18,2,10,2011,7879.6,913,100,46.94,274,100,40,19
6094,10/1/2011,19,2,10,2011,7896.8,913,100,50,329,100,50,18.875
6094,10/1/2011,20,2,10,2011,7819.9,913,100,48.92,274,100,40,18.8
6094,10/1/2011,21,2,10,2011,7787.5,913,100,48.92,274,100,40,18.8
6094,10/1/2011,22,2,10,2011,7795.9,912,100,46.94,274,100,40,18.8
6094,10/1/2011,23,2,10,2011,6892.8,819,90,46.04,457,90,40,18.8
6094,10/2/2011,0,2,10,2011,7274.4,859,94,46.04,457,90,40,18.8
6094,10/2/2011,1,2,10,2011,7580.8,890,97,46.04,457,90,40,18.8
6094,10/2/2011,2,2,10,2011,7321.1,866,95,46.04,457,90,40,18.8
6094,10/2/2011,3,2,10,2011,6714.2,808,88,44.96,141,80,40,18.8
6094,10/2/2011,4,2,10,2011,6333.9,759,83,44.96,141,80,40,18.8
6094,10/2/2011,6,2,10,2011,6704,806,88,46.04,141,80,40,18.7
6094,10/2/2011,7,2,10,2011,6786.1,811,89,44.96,141,80,40,18.65
6094,10/2/2011,8,2,10,2011,7797.5,911,100,44.06,274,100,40,18.6
6094,10/2/2011,9,2,10,2011,7869,913,100,42.98,274,100,40,18.55
6094,10/2/2011,10,2,10,2011,7878.2,913,100,42.98,274,100,40,18.5
6094,10/2/2011,11,2,10,2011,7844.3,913,100,42.08,274,100,40,18.4
6094,10/2/2011,12,2,10,2011,7823.8,913,100,42.08,274,100,40,18.375
6094,10/2/2011,13,2,10,2011,7843.4,913,100,41,274,100,40,18.3
6094,10/2/2011,14,2,10,2011,7876.6,913,100,41,274,100,40,18.2
6094,10/2/2011,15,2,10,2011,7889.8,913,100,41,274,100,40,18.175
6094,10/2/2011,16,2,10,2011,7897.7,913,100,42.98,274,100,40,18.075
6094,10/2/2011,17,2,10,2011,7961.5,913,100,42.98,274,100,40,17.95
6094,10/2/2011,18,2,10,2011,7981.7,913,100,44.06,274,100,40,17.85
6094,10/2/2011,19,2,10,2011,7928.5,913,100,44.06,274,100,40,17.8
6094,10/2/2011,20,2,10,2011,7990.6,913,100,44.06,274,100,40,17.7
6094,10/2/2011,21,2,10,2011,7913.7,913,100,44.06,274,100,40,17.625
6094,10/2/2011,22,2,10,2011,7927.3,913,100,42.98,274,100,40,17.6
6094,10/2/2011,23,2,10,2011,7906.7,913,100,42.08,274,100,40,17.6
6094,10/3/2011,0,2,10,2011,7811.9,913,100,41,274,100,40,17.5
6094,10/3/2011,1,2,10,2011,7815.2,908,99,41,457,90,40,17.5
6094,10/3/2011,2,2,10,2011,7690.7,900,99,41,457,90,40,17.5
6094,10/3/2011,3,2,10,2011,7295.6,860,94,41,457,90,40,17.5
6094,10/3/2011,4,2,10,2011,7772.5,905,99,42.08,457,90,40,17.5
6094,10/3/2011,6,2,10,2011,7857.3,913,100,44.06,274,100,40,17.5
6094,10/3/2011,7,2,10,2011,7859.1,913,100,44.96,274,100,40,17.4
6094,10/3/2011,8,2,10,2011,7846,912,100,46.04,274,100,40,17.35
6094,10/3/2011,9,2,10,2011,7885.7,913,100,46.04,274,100,40,17.3
6094,10/3/2011,10,2,10,2011,7868.4,913,100,46.94,274,100,40,17.2
6094,10/3/2011,11,2,10,2011,7879.8,912,100,46.94,274,100,40,17.2
6094,10/3/2011,12,2,10,2011,7910.4,913,100,46.04,274,100,40,17.175
6094,10/3/2011,13,2,10,2011,7866.8,912,100,46.94,274,100,40,17.1
6094,10/3/2011,14,2,10,2011,7899.4,913,100,46.94,274,100,40,17.1
6094,10/3/2011,15,2,10,2011,7904.2,912,100,48.02,274,100,40,17.1
6094,10/3/2011,16,2,10,2011,7898.5,913,100,50,329,100,50,17.025
6094,10/3/2011,17,2,10,2011,7863.8,913,100,50,329,100,50,17
6094,10/3/2011,18,2,10,2011,7945.1,913,100,51.08,329,100,50,17
6094,10/3/2011,19,2,10,2011,7904.5,913,100,53.06,329,100,50,17
6094,10/3/2011,20,2,10,2011,7931.2,913,100,53.06,329,100,50,17
6094,10/3/2011,21,2,10,2011,7942,913,100,53.06,329,100,50,17
6094,10/3/2011,22,2,10,2011,7953.8,908,99,53.06,560,90,50,17
6094,10/3/2011,23,2,10,2011,7916.3,902,99,51.98,560,90,50,16.925
6094,10/4/2011,0,2,10,2011,7921.5,906,99,51.98,560,90,50,16.9
6094,10/4/2011,1,2,10,2011,7852.2,902,99,51.98,560,90,50,16.85
6094,10/4/2011,2,2,10,2011,7886.6,908,99,51.98,560,90,50,16.8
6094,10/4/2011,3,2,10,2011,7876.4,909,100,53.06,329,100,50,16.725
6094,10/4/2011,4,2,10,2011,7895,912,100,53.06,329,100,50,16.7
6094,10/4/2011,6,2,10,2011,7923.7,913,100,51.98,329,100,50,16.575
6094,10/4/2011,7,2,10,2011,7937.7,912,100,51.98,329,100,50,16.45
6094,10/4/2011,8,2,10,2011,7965.9,912,100,51.98,329,100,50,16.4
6094,10/4/2011,11,2,10,2011,7915.6,911,100,51.98,329,100,50,16.3
6094,10/4/2011,12,2,10,2011,7935.3,913,100,51.98,329,100,50,16.3
6094,10/4/2011,13,2,10,2011,7911.4,912,100,53.6,329,100,50,16.3
6094,10/4/2011,14,2,10,2011,7914.8,912,100,53.96,329,100,50,16.3
6094,10/4/2011,15,2,10,2011,7903.7,910,100,53.96,329,100,50,16.3
6094,10/4/2011,16,2,10,2011,7907.3,913,100,55.94,329,100,50,16.3
6094,10/4/2011,17,2,10,2011,7873.6,913,100,57.92,329,100,50,16.2
6094,10/4/2011,18,2,10,2011,7874.4,913,100,59,329,100,50,16.2
6094,10/4/2011,19,2,10,2011,7945.8,913,100,60.98,303,100,60,16.1
6094,10/4/2011,20,2,10,2011,7898.1,913,100,62.96,303,100,60,16.1
6094,10/4/2011,21,2,10,2011,7887.7,913,100,62.06,303,100,60,16.1
6094,10/4/2011,22,2,10,2011,7832.5,910,100,60.98,303,100,60,16
6094,10/4/2011,23,2,10,2011,6694.7,779,85,60.98,76,80,60,16
6094,10/5/2011,0,2,10,2011,5612.9,636,70,57.02,101,70,50,16
6094,10/5/2011,1,2,10,2011,5461.9,622,68,55.04,121,60,50,16
6094,10/5/2011,2,2,10,2011,5594.5,641,70,51.98,101,70,50,15.95
6094,10/5/2011,3,2,10,2011,5715.6,651,71,51.98,101,70,50,15.9
6094,10/5/2011,4,2,10,2011,5702.1,652,71,51.08,101,70,50,15.9
6094,10/5/2011,6,2,10,2011,7798,907,99,51.98,560,90,50,15.875
6094,10/5/2011,8,2,10,2011,7513.2,879,96,51.08,560,90,50,15.8
6094,10/5/2011,9,2,10,2011,7824.3,907,99,51.08,560,90,50,15.8
6094,10/5/2011,10,2,10,2011,7899.4,912,100,51.08,329,100,50,15.8
6094,10/5/2011,11,2,10,2011,7869.2,912,100,51.08,329,100,50,15.85
6094,10/5/2011,12,2,10,2011,7843.8,907,99,50,560,90,50,15.9
6094,10/5/2011,13,2,10,2011,7834.7,911,100,51.08,329,100,50,15.925
6094,10/5/2011,14,2,10,2011,7868.4,913,100,51.98,329,100,50,16
6094,10/5/2011,15,2,10,2011,7870.2,911,100,55.04,329,100,50,16.1
6094,10/5/2011,16,2,10,2011,7846.5,911,100,60.98,303,100,60,16.1
6094,10/5/2011,17,2,10,2011,7884.3,911,100,64.94,303,100,60,16.2
6094,10/5/2011,18,2,10,2011,7841.9,911,100,66.92,303,100,60,16.2
6094,10/5/2011,19,2,10,2011,7837.5,909,100,68,303,100,60,16.2
6094,10/5/2011,20,2,10,2011,7225.6,841,92,71.06,801,90,70,16.2
6094,10/5/2011,21,2,10,2011,6562.7,757,83,69.98,76,80,60,16.2
6094,10/5/2011,22,2,10,2011,5253.7,612,67,69.98,106,60,60,16.2
6094,10/5/2011,23,2,10,2011,4066.9,466,51,66.92,90,50,60,16.2
6094,10/6/2011,0,2,10,2011,4003.4,463,51,64.04,90,50,60,16.2
6094,10/6/2011,1,2,10,2011,4006.2,463,51,59,92,50,50,16.2
6094,10/6/2011,2,2,10,2011,4031.8,462,51,59,92,50,50,16.2
6094,10/6/2011,3,2,10,2011,4012.7,463,51,57.02,92,50,50,16.1
6094,10/6/2011,4,2,10,2011,4006.7,462,51,55.94,92,50,50,16.1
6094,10/6/2011,6,2,10,2011,4042.9,461,50,51.98,92,50,50,16.1
6094,10/6/2011,7,2,10,2011,4033.5,461,50,53.06,92,50,50,16.025
6094,10/6/2011,8,2,10,2011,4046,461,50,51.08,92,50,50,16
6094,10/6/2011,9,2,10,2011,4042.8,460,50,51.08,92,50,50,16
6094,10/6/2011,10,2,10,2011,4053.2,460,50,50,92,50,50,16
6094,10/6/2011,11,2,10,2011,4079.2,460,50,48.92,64,50,40,16.025
6094,10/6/2011,12,2,10,2011,4068.3,460,50,48.92,64,50,40,16.1
6094,10/6/2011,13,2,10,2011,4034.4,460,50,51.08,92,50,50,16.1
6094,10/6/2011,14,2,10,2011,4113.4,460,50,53.96,92,50,50,16.2
6094,10/6/2011,15,2,10,2011,4682,523,57,57.92,92,50,50,16.225
6094,10/6/2011,16,2,10,2011,6470.5,735,81,62.96,76,80,60,16.3
6094,10/6/2011,17,2,10,2011,7877.2,904,99,66.92,867,90,60,16.3
6094,10/6/2011,18,2,10,2011,7941.8,912,100,69.98,303,100,60,16.3
6094,10/6/2011,19,2,10,2011,7903.7,913,100,71.06,113,100,70,16.3
6094,10/6/2011,20,2,10,2011,7911.4,912,100,73.04,113,100,70,16.3
6094,10/6/2011,21,2,10,2011,7891.2,910,100,73.04,113,100,70,16.3
6094,10/6/2011,22,2,10,2011,7085.1,825,90,71.96,801,90,70,16.3
6094,10/6/2011,23,2,10,2011,6429.5,750,82,69.08,76,80,60,16.3
6094,10/7/2011,0,2,10,2011,5633.5,641,70,64.04,73,70,60,16.3
6094,10/7/2011,1,2,10,2011,5478.8,609,67,60.98,106,60,60,16.3
6094,10/7/2011,2,2,10,2011,5495.7,609,67,59,121,60,50,16.3
6094,10/7/2011,3,2,10,2011,5445.7,609,67,57.02,121,60,50,16.3
6094,10/7/2011,4,2,10,2011,5438.4,610,67,55.04,121,60,50,16.3
6094,10/7/2011,6,2,10,2011,7755,893,98,53.06,560,90,50,16.2
6094,10/7/2011,7,2,10,2011,7847.9,906,99,51.98,560,90,50,16.2
6094,10/7/2011,8,2,10,2011,7923.1,912,100,50,329,100,50,16.2
6094,10/7/2011,9,2,10,2011,7909,912,100,50,329,100,50,16.2
6094,10/7/2011,10,2,10,2011,7926.9,912,100,50,329,100,50,16.2
6094,10/7/2011,11,2,10,2011,7939.2,910,100,46.94,274,100,40,16.2
6094,10/7/2011,12,2,10,2011,7895.8,911,100,48.02,274,100,40,16.2
6094,10/7/2011,13,2,10,2011,7918.2,911,100,51.98,329,100,50,16.275
6094,10/7/2011,14,2,10,2011,7909.5,910,100,57.92,329,100,50,16.3
6094,10/7/2011,15,2,10,2011,7889.4,909,100,62.96,303,100,60,16.35
6094,10/7/2011,16,2,10,2011,7917.7,909,100,68,303,100,60,16.4
6094,10/7/2011,17,2,10,2011,7937.8,910,100,69.98,303,100,60,16.4
6094,10/7/2011,18,2,10,2011,7886.1,910,100,71.96,113,100,70,16.4
6094,10/7/2011,19,2,10,2011,7815.7,903,99,73.04,801,90,70,16.4
6094,10/7/2011,20,2,10,2011,7250.8,834,91,75.02,801,90,70,16.425
6094,10/7/2011,21,2,10,2011,6862,788,86,73.94,57,80,70,16.4
6094,10/7/2011,22,2,10,2011,6059.2,675,74,73.04,23,70,70,16.4
6094,10/7/2011,23,2,10,2011,5532,616,67,71.96,14,60,70,16.45
6094,10/8/2011,0,2,10,2011,5559.7,617,68,66.92,106,60,60,16.425
6094,10/8/2011,1,2,10,2011,5517.8,612,67,60.08,106,60,60,16.4
6094,10/8/2011,2,2,10,2011,5530.2,610,67,57.92,121,60,50,16.4
6094,10/8/2011,3,2,10,2011,5497.2,609,67,57.92,121,60,50,16.4
6094,10/8/2011,4,2,10,2011,5542.2,609,67,55.94,121,60,50,16.4
6094,10/8/2011,6,2,10,2011,5499,609,67,53.96,121,60,50,16.3
6094,10/8/2011,7,2,10,2011,5549.1,615,67,53.06,121,60,50,16.3
6094,10/8/2011,8,2,10,2011,6251.9,704,77,51.98,101,70,50,16.275
6094,10/8/2011,9,2,10,2011,6360.7,711,78,51.98,101,70,50,16.2
6094,10/8/2011,10,2,10,2011,6337.9,712,78,51.08,101,70,50,16.275
6094,10/8/2011,11,2,10,2011,6537.9,736,81,48.92,141,80,40,16.275
6094,10/8/2011,12,2,10,2011,7045.2,792,87,48.92,141,80,40,16.325
6094,10/8/2011,13,2,10,2011,7357.9,831,91,53.06,560,90,50,16.325
6094,10/8/2011,14,2,10,2011,7517.6,844,92,60.08,867,90,60,16.325
6094,10/8/2011,15,2,10,2011,7811,886,97,64.94,867,90,60,16.35
6094,10/8/2011,16,2,10,2011,7989.4,907,99,69.98,867,90,60,16.4
6094,10/8/2011,17,2,10,2011,7922.6,903,99,73.04,801,90,70,16.4
6094,10/8/2011,18,2,10,2011,7957.9,906,99,75.92,801,90,70,16.4
6094,10/8/2011,19,2,10,2011,7939.1,907,99,77,801,90,70,16.4
6094,10/8/2011,20,2,10,2011,7388.8,845,93,78.98,801,90,70,16.4
6094,10/8/2011,21,2,10,2011,6509.1,730,80,78.08,57,80,70,16.4
6094,10/8/2011,22,2,10,2011,4787.3,543,59,75.92,81,50,70,16.375
6094,10/8/2011,23,2,10,2011,4098.5,460,50,73.94,81,50,70,16.3
6094,10/9/2011,0,2,10,2011,4063.9,459,50,68,90,50,60,16.3
6094,10/9/2011,1,2,10,2011,4076.1,459,50,64.04,90,50,60,16.3
6094,10/9/2011,2,2,10,2011,4052.6,458,50,60.08,90,50,60,16.3
6094,10/9/2011,3,2,10,2011,4060.8,459,50,57.92,92,50,50,16.3
6094,10/9/2011,4,2,10,2011,4074.1,459,50,60.08,90,50,60,16.3
6094,10/9/2011,6,2,10,2011,4060.7,459,50,57.02,92,50,50,16.3
6094,10/9/2011,7,2,10,2011,4053.2,459,50,55.04,92,50,50,16.2
6094,10/9/2011,8,2,10,2011,4070.5,458,50,53.96,92,50,50,16.2
6094,10/9/2011,9,2,10,2011,4066.2,458,50,51.08,92,50,50,16.2
6094,10/9/2011,10,2,10,2011,4085.3,457,50,50,92,50,50,16.2
6094,10/9/2011,11,2,10,2011,4097.4,458,50,50,92,50,50,16.2
6094,10/9/2011,12,2,10,2011,4088.8,458,50,50,92,50,50,16.125
6094,10/9/2011,13,2,10,2011,4091.9,457,50,53.06,92,50,50,16.175
6094,10/9/2011,14,2,10,2011,4110.7,458,50,60.08,90,50,60,16.2
6094,10/9/2011,15,2,10,2011,4128.2,458,50,66.02,90,50,60,16.2
6094,10/9/2011,16,2,10,2011,4134.1,458,50,69.98,90,50,60,16.3
6094,10/9/2011,17,2,10,2011,4102.3,457,50,73.94,81,50,70,16.275
6094,10/9/2011,18,2,10,2011,4106.5,456,50,75.02,81,50,70,16.3
6094,10/9/2011,19,2,10,2011,4096,457,50,78.98,81,50,70,16.3
6094,10/9/2011,20,2,10,2011,4070.2,457,50,78.98,81,50,70,16.3
6094,10/9/2011,21,2,10,2011,4082.9,457,50,80.06,16,50,80,16.3
6094,10/9/2011,22,2,10,2011,4078.1,457,50,78.08,81,50,70,16.3
6094,10/9/2011,23,2,10,2011,4083.3,458,50,73.94,81,50,70,16.3
6094,10/10/2011,0,2,10,2011,4079.4,459,50,71.96,81,50,70,16.3
6094,10/10/2011,1,2,10,2011,4057.4,458,50,64.94,90,50,60,16.3
6094,10/10/2011,2,2,10,2011,4060.5,458,50,62.06,90,50,60,16.2
6094,10/10/2011,3,2,10,2011,4075.6,458,50,60.08,90,50,60,16.2
6094,10/10/2011,4,2,10,2011,4058.1,457,50,57.02,92,50,50,16.2
6094,10/10/2011,6,2,10,2011,4063.6,456,50,53.96,92,50,50,16.1
6094,10/10/2011,7,2,10,2011,4056.8,456,50,53.96,92,50,50,16.1
6094,10/10/2011,8,2,10,2011,4042.1,455,50,51.08,92,50,50,16.1
6094,10/10/2011,9,2,10,2011,4103.8,455,50,53.06,92,50,50,16.1
6094,10/10/2011,10,2,10,2011,4305.2,479,52,51.08,92,50,50,16.1
6094,10/10/2011,11,2,10,2011,5471.9,624,68,51.08,121,60,50,16.2
6094,10/10/2011,12,2,10,2011,6887.8,799,88,51.98,109,80,50,16.2
6094,10/10/2011,13,2,10,2011,7874.9,901,99,55.04,560,90,50,16.2
6094,10/10/2011,14,2,10,2011,7618.6,873,96,60.98,867,90,60,16.275
6094,10/10/2011,15,2,10,2011,7847.1,894,98,64.04,867,90,60,16.275
6094,10/10/2011,16,2,10,2011,7820.9,894,98,66.92,867,90,60,16.3
6094,10/10/2011,17,2,10,2011,7832,900,99,68,867,90,60,16.225
6094,10/10/2011,18,2,10,2011,7930.3,907,99,69.08,867,90,60,16.3
6094,10/10/2011,19,2,10,2011,7905.2,907,99,71.96,801,90,70,16.25
6094,10/10/2011,20,2,10,2011,7711,889,97,71.96,801,90,70,16.2
6094,10/10/2011,21,2,10,2011,7330.2,860,94,71.96,801,90,70,16.2
6094,10/10/2011,22,2,10,2011,6608.1,769,84,71.06,57,80,70,16.2
6094,10/10/2011,23,2,10,2011,5636.5,641,70,69.98,73,70,60,16.2
6094,10/11/2011,0,2,10,2011,5286.9,609,67,64.04,106,60,60,16.2
6094,10/11/2011,1,2,10,2011,5237.7,609,67,60.98,106,60,60,16.2
6094,10/11/2011,2,2,10,2011,5234.9,609,67,62.06,106,60,60,16.2
6094,10/11/2011,3,2,10,2011,5207.2,609,67,60.08,106,60,60,16.2
6094,10/11/2011,4,2,10,2011,5314.1,619,68,57.92,121,60,50,16.125
6094,10/11/2011,6,2,10,2011,7690.7,897,98,57.02,560,90,50,16.1
6094,10/11/2011,7,2,10,2011,7209.8,845,93,59,560,90,50,16.1
6094,10/11/2011,8,2,10,2011,7137.5,840,92,55.04,560,90,50,16.1
6094,10/11/2011,9,2,10,2011,7760,898,98,53.06,560,90,50,16.1
6094,10/11/2011,10,2,10,2011,7900.8,907,99,51.98,560,90,50,16.1
6094,10/11/2011,11,2,10,2011,7911.1,909,100,51.98,329,100,50,16.1
6094,10/11/2011,12,2,10,2011,7938.2,908,99,53.06,560,90,50,16.15
6094,10/11/2011,13,2,10,2011,7894.8,907,99,57.02,560,90,50,16.225
6094,10/11/2011,14,2,10,2011,7888.8,909,100,62.96,303,100,60,16.25
6094,10/11/2011,15,2,10,2011,7898.4,909,100,66.92,303,100,60,16.175
6094,10/11/2011,16,2,10,2011,7892.9,909,100,69.98,303,100,60,16.2
6094,10/11/2011,17,2,10,2011,7710,886,97,69.98,867,90,60,16.2
6094,10/11/2011,18,2,10,2011,7977.2,907,99,69.98,867,90,60,16.175
6094,10/11/2011,19,2,10,2011,7880.5,908,99,69.98,867,90,60,16.125
6094,10/11/2011,20,2,10,2011,7902.1,905,99,71.06,801,90,70,16.1
6094,10/11/2011,21,2,10,2011,7763,889,97,71.96,801,90,70,16.1
6094,10/11/2011,22,2,10,2011,6912.4,800,88,71.06,57,80,70,16.1
6094,10/11/2011,23,2,10,2011,5884.3,675,74,69.08,73,70,60,16.1
6094,10/12/2011,0,2,10,2011,5469.5,609,67,66.92,106,60,60,16.1
6094,10/12/2011,1,2,10,2011,5493.8,610,67,66.02,106,60,60,16.1
6094,10/12/2011,2,2,10,2011,5471.5,611,67,64.94,106,60,60,16.1
6094,10/12/2011,3,2,10,2011,5463.2,611,67,64.94,106,60,60,16.1
6094,10/12/2011,4,2,10,2011,5459,616,67,64.04,106,60,60,16.1
6094,10/12/2011,6,2,10,2011,7891.8,898,98,64.04,867,90,60,16.1
6094,10/12/2011,7,2,10,2011,7657,877,96,62.06,867,90,60,16.1
6094,10/12/2011,8,2,10,2011,7844.4,885,97,60.98,867,90,60,16.1
6094,10/12/2011,9,2,10,2011,7990,904,99,60.08,867,90,60,16.1
6094,10/12/2011,10,2,10,2011,7644.8,868,95,59,560,90,50,16.1
6094,10/12/2011,11,2,10,2011,7472.5,844,92,57.92,560,90,50,16.1
6094,10/12/2011,12,2,10,2011,7565,856,94,57.92,560,90,50,16.1
6094,10/12/2011,13,2,10,2011,7888.4,905,99,55.94,560,90,50,16.125
6094,10/12/2011,14,2,10,2011,7908.9,907,99,55.04,560,90,50,16.2
6094,10/12/2011,15,2,10,2011,7940.4,909,100,55.04,329,100,50,16.2
6094,10/12/2011,16,2,10,2011,7907,910,100,55.94,329,100,50,16.2
6094,10/12/2011,17,2,10,2011,7982.6,909,100,57.02,329,100,50,16.2
6094,10/12/2011,18,2,10,2011,7980.3,909,100,57.02,329,100,50,16.275
6094,10/12/2011,19,2,10,2011,7950.2,908,99,57.92,560,90,50,16.3
6094,10/12/2011,20,2,10,2011,7954.5,908,99,59,560,90,50,16.3
6094,10/12/2011,21,2,10,2011,7189.3,826,90,59,560,90,50,16.375
6094,10/12/2011,22,2,10,2011,6044.8,685,75,59,101,70,50,16.3
6094,10/12/2011,23,2,10,2011,5582.8,621,68,59,121,60,50,16.3
6094,10/13/2011,0,2,10,2011,5480.1,609,67,59,121,60,50,16.3
6094,10/13/2011,1,2,10,2011,5480.9,609,67,59,121,60,50,16.3
6094,10/13/2011,2,2,10,2011,5466.8,609,67,59,121,60,50,16.3
6094,10/13/2011,3,2,10,2011,5460.4,609,67,60.08,106,60,60,16.3
6094,10/13/2011,4,2,10,2011,5435.1,612,67,60.08,106,60,60,16.3
6094,10/13/2011,6,2,10,2011,7990,903,99,59,560,90,50,16.3
6094,10/13/2011,7,2,10,2011,8017.9,909,100,59,329,100,50,16.3
6094,10/13/2011,8,2,10,2011,7979.7,909,100,59,329,100,50,16.2
6094,10/13/2011,9,2,10,2011,7989,908,99,59,560,90,50,16.2
6094,10/13/2011,10,2,10,2011,8040.1,908,99,59,560,90,50,16.225
6094,10/13/2011,11,2,10,2011,8061.8,909,100,59,329,100,50,16.275
6094,10/13/2011,12,2,10,2011,8032.2,909,100,59,329,100,50,16.325
6094,10/13/2011,13,2,10,2011,8023.3,909,100,60.08,303,100,60,16.45
6094,10/13/2011,14,2,10,2011,8036.4,910,100,60.98,303,100,60,16.4
6094,10/13/2011,15,2,10,2011,8027,909,100,62.06,303,100,60,16.475
6094,10/13/2011,16,2,10,2011,7992.1,907,99,64.04,867,90,60,16.425
6094,10/13/2011,17,2,10,2011,7969,908,99,66.02,867,90,60,16.375
6094,10/13/2011,18,2,10,2011,7330,848,93,66.92,867,90,60,16.35
6094,10/13/2011,19,2,10,2011,6843.2,775,85,69.08,76,80,60,16.4
6094,10/13/2011,20,2,10,2011,7757.8,885,97,69.08,867,90,60,16.4
6094,10/13/2011,21,2,10,2011,7830.2,891,98,66.92,867,90,60,16.4
6094,10/13/2011,22,2,10,2011,7365.9,836,92,64.04,867,90,60,16.4
6094,10/13/2011,23,2,10,2011,6233,702,77,62.6,73,70,60,16.4
6094,10/14/2011,0,2,10,2011,5586.7,620,68,62.06,106,60,60,16.4
6094,10/14/2011,1,2,10,2011,5487.2,609,67,60.08,106,60,60,16.475
6094,10/14/2011,2,2,10,2011,5527,610,67,60.08,106,60,60,16.5
6094,10/14/2011,3,2,10,2011,5510.2,609,67,60.08,106,60,60,16.5
6094,10/14/2011,4,2,10,2011,5483.1,609,67,60.08,106,60,60,16.475
6094,10/14/2011,6,2,10,2011,7715.9,876,96,59,560,90,50,16.4
6094,10/14/2011,7,2,10,2011,7908.4,902,99,59,560,90,50,16.4
6094,10/14/2011,8,2,10,2011,7941.5,908,99,60.08,867,90,60,16.4
6094,10/14/2011,9,2,10,2011,7982.4,908,99,59,560,90,50,16.4
6094,10/14/2011,10,2,10,2011,8043.1,909,100,59,329,100,50,16.4
6094,10/14/2011,11,2,10,2011,8025,909,100,57.92,329,100,50,16.4
6094,10/14/2011,12,2,10,2011,8003.5,909,100,57.92,329,100,50,16.4
6094,10/14/2011,13,2,10,2011,7929,909,100,55.94,329,100,50,16.4
6094,10/14/2011,14,2,10,2011,7928.5,909,100,55.94,329,100,50,16.4
6094,10/14/2011,15,2,10,2011,7961.1,908,99,57.02,560,90,50,16.4
6094,10/14/2011,16,2,10,2011,7925.9,908,99,57.92,560,90,50,16.4
6094,10/14/2011,17,2,10,2011,7954.5,909,100,60.08,303,100,60,16.4
6094,10/14/2011,18,2,10,2011,7992.7,909,100,60.98,303,100,60,16.425
6094,10/14/2011,19,2,10,2011,7959.5,908,99,55.04,560,90,50,16.4
6094,10/14/2011,20,2,10,2011,7851.3,894,98,59,560,90,50,16.4
6094,10/14/2011,21,2,10,2011,7346.1,831,91,60.08,867,90,60,16.375
6094,10/14/2011,22,2,10,2011,5974.9,669,73,59,101,70,50,16.3
6094,10/14/2011,23,2,10,2011,5531.9,609,67,57.02,121,60,50,16.3
6094,10/15/2011,0,2,10,2011,5561.7,609,67,55.04,121,60,50,16.3
6094,10/15/2011,1,2,10,2011,5584.7,609,67,53.06,121,60,50,16.3
6094,10/15/2011,2,2,10,2011,5569.4,609,67,51.98,121,60,50,16.3
6094,10/15/2011,3,2,10,2011,5479.6,609,67,51.08,121,60,50,16.3
6094,10/15/2011,4,2,10,2011,5563.9,609,67,51.08,121,60,50,16.3
6094,10/15/2011,6,2,10,2011,5630.4,618,68,51.08,121,60,50,16.3
6094,10/15/2011,7,2,10,2011,6098,675,74,51.08,101,70,50,16.3
6094,10/15/2011,8,2,10,2011,7105.6,790,87,51.08,109,80,50,16.3
6094,10/15/2011,9,2,10,2011,6535.6,728,80,50,109,80,50,16.3
6094,10/15/2011,10,2,10,2011,5519.9,609,67,48.92,38,60,40,16.275
6094,10/15/2011,11,2,10,2011,4113.1,460,50,48.92,64,50,40,16.225
6094,10/15/2011,12,2,10,2011,4140.4,458,50,48.92,64,50,40,16.225
6094,10/15/2011,13,2,10,2011,4087,458,50,50,92,50,50,16.25
6094,10/15/2011,14,2,10,2011,4112.6,458,50,50,92,50,50,16.275
6094,10/15/2011,15,2,10,2011,4125.8,458,50,51.98,92,50,50,16.2
6094,10/15/2011,16,2,10,2011,4124.9,458,50,53.06,92,50,50,16.25
6094,10/15/2011,17,2,10,2011,4120.2,458,50,55.04,92,50,50,16.2
6094,10/15/2011,18,2,10,2011,4131.6,457,50,55.04,92,50,50,16.2
6094,10/15/2011,19,2,10,2011,4147.8,457,50,59,92,50,50,16.2
6094,10/15/2011,20,2,10,2011,4111.2,457,50,60.08,90,50,60,16.1
6094,10/15/2011,21,2,10,2011,4141.4,458,50,60.98,90,50,60,16.1
6094,10/15/2011,22,2,10,2011,4140.2,458,50,60.08,90,50,60,16
6094,10/15/2011,23,2,10,2011,4137.6,459,50,57.02,92,50,50,16
6094,10/16/2011,0,2,10,2011,4138.6,459,50,55.94,92,50,50,16
6094,10/16/2011,1,2,10,2011,4157.3,459,50,55.94,92,50,50,16
6094,10/16/2011,2,2,10,2011,4178.7,459,50,55.04,92,50,50,16
6094,10/16/2011,3,2,10,2011,4180.6,459,50,53.06,92,50,50,16
6094,10/16/2011,4,2,10,2011,4130.6,458,50,51.98,92,50,50,15.925
6094,10/16/2011,6,2,10,2011,4151.3,458,50,51.08,92,50,50,15.85
6094,10/16/2011,7,2,10,2011,4161.2,459,50,51.08,92,50,50,15.8
6094,10/16/2011,8,2,10,2011,4162.6,458,50,50,92,50,50,15.8
6094,10/16/2011,9,2,10,2011,4158,458,50,51.08,92,50,50,15.75
6094,10/16/2011,10,2,10,2011,4141,458,50,51.08,92,50,50,15.7
6094,10/16/2011,11,2,10,2011,4130.5,457,50,51.08,92,50,50,15.7
6094,10/16/2011,12,2,10,2011,4114.7,457,50,51.08,92,50,50,15.675
6094,10/16/2011,13,2,10,2011,4122.6,456,50,51.98,92,50,50,15.6
6094,10/16/2011,14,2,10,2011,4142.1,457,50,53.06,92,50,50,15.6
6094,10/16/2011,15,2,10,2011,4140,457,50,53.96,92,50,50,15.6
6094,10/16/2011,16,2,10,2011,4147.4,457,50,55.94,92,50,50,15.6
6094,10/16/2011,17,2,10,2011,4127.2,457,50,57.92,92,50,50,15.6
6094,10/16/2011,18,2,10,2011,4112.9,456,50,62.96,90,50,60,15.575
6094,10/16/2011,19,2,10,2011,4480.2,493,54,64.94,90,50,60,15.525
6094,10/16/2011,20,2,10,2011,5223.9,591,65,66.92,106,60,60,15.525
6094,10/16/2011,21,2,10,2011,5375.2,622,68,66.92,106,60,60,15.5
6094,10/16/2011,22,2,10,2011,5314.7,610,67,66.92,106,60,60,15.5
6094,10/16/2011,23,2,10,2011,5287.9,610,67,66.02,106,60,60,15.5
6094,10/17/2011,0,2,10,2011,5548.9,609,67,64.04,106,60,60,15.5
6094,10/17/2011,1,2,10,2011,5509.2,610,67,59,121,60,50,15.5
6094,10/17/2011,2,2,10,2011,5525.7,609,67,55.04,121,60,50,15.5
6094,10/17/2011,3,2,10,2011,5481.5,609,67,53.06,121,60,50,15.475
6094,10/17/2011,4,2,10,2011,5526.7,610,67,53.06,121,60,50,15.45
6094,10/17/2011,6,2,10,2011,6831.2,780,85,51.98,109,80,50,15.4
6094,10/17/2011,7,2,10,2011,7062,828,91,51.08,560,90,50,15.3
6094,10/17/2011,8,2,10,2011,7813.3,901,99,50,560,90,50,15.3
6094,10/17/2011,9,2,10,2011,7877.6,907,99,48.92,457,90,40,15.275
6094,10/17/2011,10,2,10,2011,7874.2,903,99,48.02,457,90,40,15.25
6094,10/17/2011,11,2,10,2011,7838.1,907,99,46.94,457,90,40,15.25
6094,10/17/2011,12,2,10,2011,7781,903,99,46.04,457,90,40,15.225
6094,10/17/2011,13,2,10,2011,7703.9,897,98,48.02,457,90,40,15.2
6094,10/17/2011,14,2,10,2011,7590.1,877,96,51.08,560,90,50,15.2
6094,10/17/2011,15,2,10,2011,7799,903,99,53.06,560,90,50,15.25
6094,10/17/2011,16,2,10,2011,7709.8,895,98,55.94,560,90,50,15.3
6094,10/17/2011,17,2,10,2011,7684.1,892,98,59,560,90,50,15.25
6094,10/17/2011,18,2,10,2011,7849,909,100,60.98,303,100,60,15.2
6094,10/17/2011,19,2,10,2011,7848.7,909,100,62.06,303,100,60,15.2
6094,10/17/2011,20,2,10,2011,7758.8,899,98,62.96,867,90,60,15.2
6094,10/17/2011,21,2,10,2011,6697.8,774,85,62.06,76,80,60,15.2
6094,10/17/2011,22,2,10,2011,5573.4,631,69,60.08,106,60,60,15.2
6094,10/17/2011,23,2,10,2011,5404.6,609,67,57.92,121,60,50,15.2
6094,10/18/2011,0,2,10,2011,5402,609,67,57.02,121,60,50,15.2
6094,10/18/2011,1,2,10,2011,5401.1,609,67,57.02,121,60,50,15.2
6094,10/18/2011,2,2,10,2011,5407.5,610,67,57.02,121,60,50,15.2
6094,10/18/2011,3,2,10,2011,5378.9,610,67,55.94,121,60,50,15.225
6094,10/18/2011,4,2,10,2011,5415.6,615,67,57.02,121,60,50,15.225
6094,10/18/2011,6,2,10,2011,7825.7,904,99,55.94,560,90,50,15.3
6094,10/18/2011,9,2,10,2011,7804.4,907,99,53.06,560,90,50,15.3
6094,10/18/2011,10,2,10,2011,7822,907,99,53.06,560,90,50,15.325
6094,10/18/2011,11,2,10,2011,7809.6,907,99,53.06,560,90,50,15.4
6094,10/18/2011,12,2,10,2011,7809.2,907,99,51.08,560,90,50,15.4
6094,10/18/2011,13,2,10,2011,7778.9,907,99,51.98,560,90,50,15.4
6094,10/18/2011,14,2,10,2011,7781.8,908,99,51.98,560,90,50,15.475
6094,10/18/2011,15,2,10,2011,7766.5,908,99,57.02,560,90,50,15.475
6094,10/18/2011,16,2,10,2011,7827.6,907,99,60.08,867,90,60,15.5
6094,10/18/2011,17,2,10,2011,7825.1,908,99,62.96,867,90,60,15.5
6094,10/18/2011,18,2,10,2011,7822.5,907,99,64.94,867,90,60,15.5
6094,10/18/2011,19,2,10,2011,7764.6,907,99,64.94,867,90,60,15.5
6094,10/18/2011,20,2,10,2011,7749.7,903,99,64.94,867,90,60,15.5
6094,10/18/2011,21,2,10,2011,7027,818,90,64.94,867,90,60,15.5
6094,10/18/2011,22,2,10,2011,6207.3,717,79,64.04,73,70,60,15.5
6094,10/18/2011,23,2,10,2011,5390.3,615,67,60.08,106,60,60,15.5
6094,10/19/2011,0,2,10,2011,5426.8,623,68,57.92,121,60,50,15.5
6094,10/19/2011,1,2,10,2011,5328.2,610,67,57.02,121,60,50,15.5
6094,10/19/2011,2,2,10,2011,5320.6,609,67,55.94,121,60,50,15.5
6094,10/19/2011,3,2,10,2011,5313.1,610,67,55.94,121,60,50,15.5
6094,10/19/2011,4,2,10,2011,5374.1,617,68,55.04,121,60,50,15.5
6094,10/19/2011,6,2,10,2011,7496.3,876,96,55.04,560,90,50,15.45
6094,10/19/2011,7,2,10,2011,7626,897,98,53.06,560,90,50,15.4
6094,10/19/2011,8,2,10,2011,7722.6,910,100,50,329,100,50,15.4
6094,10/19/2011,9,2,10,2011,7709.2,909,100,50,329,100,50,15.4
6094,10/19/2011,10,2,10,2011,7667.8,907,99,48.92,457,90,40,15.3
6094,10/19/2011,11,2,10,2011,7760.3,908,99,48.92,457,90,40,15.375
6094,10/19/2011,12,2,10,2011,7713.2,912,100,50,329,100,50,15.4
6094,10/19/2011,13,2,10,2011,7751.3,912,100,55.94,329,100,50,15.35
6094,10/19/2011,14,2,10,2011,7715.7,912,100,60.08,303,100,60,15.375
6094,10/19/2011,15,2,10,2011,7655,912,100,64.94,303,100,60,15.375
6094,10/19/2011,16,2,10,2011,7660.1,911,100,64.94,303,100,60,15.4
6094,10/19/2011,17,2,10,2011,7600.4,903,99,64.94,867,90,60,15.4
6094,10/19/2011,18,2,10,2011,7591.9,909,100,64.94,303,100,60,15.4
6094,10/19/2011,19,2,10,2011,7617.1,909,100,64.94,303,100,60,15.4
6094,10/19/2011,20,2,10,2011,7528.1,903,99,66.02,867,90,60,15.4
6094,10/19/2011,21,2,10,2011,7297.8,875,96,66.02,867,90,60,15.5
6094,10/19/2011,22,2,10,2011,7035.8,832,91,64.94,867,90,60,15.45
6094,10/19/2011,23,2,10,2011,6198.1,731,80,64.04,76,80,60,15.475
6094,10/20/2011,0,2,10,2011,5999.9,700,77,64.04,73,70,60,15.5
6094,10/20/2011,1,2,10,2011,5475.1,636,70,59,101,70,50,15.475
6094,10/20/2011,2,2,10,2011,5301.1,610,67,53.96,121,60,50,15.4
6094,10/20/2011,3,2,10,2011,5235.7,609,67,53.06,121,60,50,15.4
6094,10/20/2011,4,2,10,2011,5604.9,645,71,51.98,101,70,50,15.4
6094,10/20/2011,6,2,10,2011,7506.6,888,97,48.02,457,90,40,15.4
6094,10/20/2011,7,2,10,2011,7634.3,911,100,48.02,274,100,40,15.4
6094,10/20/2011,8,2,10,2011,7674.2,912,100,46.94,274,100,40,15.3
6094,10/20/2011,9,2,10,2011,7707.7,913,100,46.94,274,100,40,15.3
6094,10/20/2011,10,2,10,2011,7590.7,906,99,46.94,457,90,40,15.3
6094,10/20/2011,11,2,10,2011,7742.6,912,100,46.04,274,100,40,15.25
6094,10/20/2011,12,2,10,2011,7746.2,911,100,46.04,274,100,40,15.2
6094,10/20/2011,13,2,10,2011,7797.4,913,100,44.96,274,100,40,15.2
6094,10/20/2011,14,2,10,2011,7749.2,905,99,44.96,457,90,40,15.1
6094,10/20/2011,15,2,10,2011,7728.3,905,99,44.06,457,90,40,15.075
6094,10/20/2011,16,2,10,2011,7755.4,910,100,44.06,274,100,40,15.05
6094,10/20/2011,17,2,10,2011,7750,904,99,44.06,457,90,40,15
6094,10/20/2011,18,2,10,2011,7736.9,907,99,44.06,457,90,40,14.95
6094,10/20/2011,19,2,10,2011,7760.2,908,99,42.98,457,90,40,14.95
6094,10/20/2011,20,2,10,2011,7737.2,901,99,44.06,457,90,40,14.875
6094,10/20/2011,21,2,10,2011,7528,868,95,44.06,457,90,40,14.8
6094,10/20/2011,22,2,10,2011,6822.3,781,86,42.98,141,80,40,14.8
6094,10/20/2011,23,2,10,2011,5860.5,666,73,42.98,56,70,40,14.75
6094,10/21/2011,0,2,10,2011,5499.4,618,68,42.98,38,60,40,14.7
6094,10/21/2011,1,2,10,2011,5520.6,618,68,42.98,38,60,40,14.65
6094,10/21/2011,2,2,10,2011,5498.8,611,67,42.98,38,60,40,14.6
6094,10/21/2011,3,2,10,2011,5447.1,609,67,44.06,38,60,40,14.6
6094,10/21/2011,4,2,10,2011,5457.1,610,67,44.06,38,60,40,14.525
6094,10/21/2011,6,2,10,2011,7598.3,870,95,42.98,457,90,40,14.425
6094,10/21/2011,7,2,10,2011,7883.4,907,99,42.98,457,90,40,14.4
6094,10/21/2011,8,2,10,2011,7951.5,913,100,42.98,274,100,40,14.4
6094,10/21/2011,9,2,10,2011,7933.2,913,100,42.08,274,100,40,14.3
6094,10/21/2011,10,2,10,2011,7915.3,913,100,42.08,274,100,40,14.3
6094,10/21/2011,11,2,10,2011,7944.1,913,100,42.08,274,100,40,14.2
6094,10/21/2011,12,2,10,2011,7881.4,911,100,42.08,274,100,40,14.2
6094,10/21/2011,13,2,10,2011,7086.7,823,90,42.98,457,90,40,14.2
6094,10/21/2011,14,2,10,2011,5259.7,587,64,44.6,38,60,40,14.1
6094,10/23/2011,15,2,10,2011,2207.4,216,24,50,3,20,50,13.1
6094,10/23/2011,16,2,10,2011,3114.9,315,35,55.04,5,30,50,13.15
6094,10/23/2011,17,2,10,2011,3381.4,352,39,57.02,5,30,50,13.1
6094,10/23/2011,18,2,10,2011,4309.8,466,51,59,92,50,50,13.1
6094,10/23/2011,19,2,10,2011,5654.5,609,67,60.08,106,60,60,13.125
6094,10/23/2011,20,2,10,2011,6440.8,703,77,60.08,73,70,60,13.1
6094,10/23/2011,21,2,10,2011,6357.4,692,76,59,101,70,50,13.1
6094,10/23/2011,22,2,10,2011,5808.8,627,69,59,121,60,50,13.1
6094,10/23/2011,23,2,10,2011,5545.3,609,67,55.94,121,60,50,13.1
6094,10/24/2011,0,2,10,2011,5316.3,610,67,55.04,121,60,50,13.1
6094,10/24/2011,1,2,10,2011,5322.9,610,67,53.96,121,60,50,13.1
6094,10/24/2011,2,2,10,2011,5309.8,612,67,53.06,121,60,50,13.025
6094,10/24/2011,3,2,10,2011,5293.5,619,68,51.98,121,60,50,13
6094,10/24/2011,4,2,10,2011,5516.1,638,70,50,101,70,50,13
6094,10/24/2011,6,2,10,2011,7809.5,883,97,48.92,457,90,40,12.925
6094,10/24/2011,7,2,10,2011,7682.8,869,95,48.92,457,90,40,12.925
6094,10/24/2011,8,2,10,2011,7987.5,904,99,48.02,457,90,40,12.9
6094,10/24/2011,9,2,10,2011,7999.9,907,99,46.04,457,90,40,12.9
6094,10/24/2011,10,2,10,2011,8009.3,909,100,48.02,274,100,40,12.85
6094,10/24/2011,11,2,10,2011,8059,910,100,48.02,274,100,40,12.8
6094,10/24/2011,12,2,10,2011,8034.4,909,100,51.08,329,100,50,12.85
6094,10/24/2011,13,2,10,2011,8002.6,909,100,53.96,329,100,50,12.8
6094,10/24/2011,14,2,10,2011,8013.7,910,100,53.96,329,100,50,12.825
6094,10/24/2011,15,2,10,2011,8036.7,910,100,53.96,329,100,50,12.8
6094,10/24/2011,16,2,10,2011,7990.3,909,100,53.96,329,100,50,12.8
6094,10/24/2011,17,2,10,2011,8032.3,909,100,51.98,329,100,50,12.8
6094,10/24/2011,18,2,10,2011,8035.5,910,100,53.96,329,100,50,12.8
6094,10/24/2011,19,2,10,2011,7990.1,909,100,53.06,329,100,50,12.8
6094,10/24/2011,20,2,10,2011,8047.6,909,100,53.96,329,100,50,12.8
6094,10/24/2011,21,2,10,2011,7991.5,907,99,53.96,560,90,50,12.8
6094,10/24/2011,22,2,10,2011,7431.6,841,92,53.96,560,90,50,12.8
6094,10/24/2011,23,2,10,2011,6470.6,730,80,51.98,109,80,50,12.8
6094,10/25/2011,0,2,10,2011,5844.9,659,72,51.08,101,70,50,12.8
6094,10/25/2011,1,2,10,2011,6035.9,685,75,48.92,56,70,40,12.8
6094,10/25/2011,2,2,10,2011,6040.8,679,74,50,101,70,50,12.8
6094,10/25/2011,3,2,10,2011,7017.5,802,88,48.92,141,80,40,12.8
6094,10/25/2011,4,2,10,2011,7164.7,816,89,48.02,141,80,40,12.75
6094,10/25/2011,6,2,10,2011,8011.2,907,99,44.96,457,90,40,12.7
6094,10/25/2011,7,2,10,2011,7999,908,99,44.06,457,90,40,12.7
6094,10/25/2011,8,2,10,2011,7966.2,909,100,42.08,274,100,40,12.7
6094,10/25/2011,9,2,10,2011,8006.1,912,100,42.08,274,100,40,12.7
6094,10/25/2011,10,2,10,2011,8012.7,912,100,39.92,210,100,30,12.675
6094,10/25/2011,11,2,10,2011,8005.2,911,100,39.02,210,100,30,12.6
6094,10/25/2011,12,2,10,2011,7985.5,912,100,41,274,100,40,12.65
6094,10/25/2011,13,2,10,2011,7976.9,912,100,42.98,274,100,40,12.75
6094,10/25/2011,14,2,10,2011,8001.3,912,100,48.92,274,100,40,12.65
6094,10/25/2011,15,2,10,2011,7992.2,912,100,53.06,329,100,50,12.775
6094,10/25/2011,16,2,10,2011,8021.4,911,100,57.02,329,100,50,12.75
6094,10/25/2011,17,2,10,2011,7980,912,100,59,329,100,50,12.725
6094,10/25/2011,18,2,10,2011,7905.5,901,99,60.98,867,90,60,12.8
6094,10/25/2011,19,2,10,2011,7943,909,100,62.96,303,100,60,12.8
6094,10/25/2011,20,2,10,2011,7862.4,896,98,62.06,867,90,60,12.8
6094,10/25/2011,21,2,10,2011,7380.4,845,93,62.06,867,90,60,12.8
6094,10/25/2011,22,2,10,2011,7001.5,799,88,60.98,76,80,60,12.8
6094,10/25/2011,23,2,10,2011,5839.2,658,72,59,101,70,50,12.8
6094,10/26/2011,0,2,10,2011,5513.5,631,69,55.94,121,60,50,12.8
6094,10/26/2011,1,2,10,2011,5389.7,623,68,53.96,121,60,50,12.8
6094,10/26/2011,2,2,10,2011,5438,621,68,55.04,121,60,50,12.8
6094,10/26/2011,3,2,10,2011,5436,620,68,57.02,121,60,50,12.8
6094,10/26/2011,4,2,10,2011,5356.3,616,67,57.92,121,60,50,12.8
6094,10/26/2011,6,2,10,2011,7077.5,817,89,59,109,80,50,12.8
6094,10/26/2011,7,2,10,2011,7864.2,906,99,59,560,90,50,12.8
6094,10/26/2011,8,2,10,2011,7862.5,910,100,59,329,100,50,12.8
6094,10/26/2011,9,2,10,2011,7765.4,900,99,60.08,867,90,60,12.725
6094,10/26/2011,10,2,10,2011,7845.9,903,99,57.92,560,90,50,12.75
6094,10/26/2011,11,2,10,2011,7114.6,817,89,53.06,109,80,50,12.7
6094,10/26/2011,12,2,10,2011,7062.6,811,89,51.98,109,80,50,12.8
6094,10/26/2011,13,2,10,2011,7774.2,898,98,53.06,560,90,50,12.725
6094,10/26/2011,14,2,10,2011,7374.3,845,93,53.96,560,90,50,12.75
6094,10/26/2011,15,2,10,2011,7549.3,864,95,55.04,560,90,50,12.75
6094,10/26/2011,16,2,10,2011,7259.1,837,92,55.94,560,90,50,12.775
6094,10/26/2011,17,2,10,2011,7481.5,857,94,59,560,90,50,12.8
6094,10/26/2011,18,2,10,2011,7922.5,912,100,60.98,303,100,60,12.8
6094,10/26/2011,19,2,10,2011,7828.7,901,99,62.06,867,90,60,12.8
6094,10/26/2011,20,2,10,2011,7810.5,901,99,60.98,867,90,60,12.8
6094,10/26/2011,21,2,10,2011,7534.8,867,95,60.98,867,90,60,12.8
6094,10/26/2011,22,2,10,2011,6449.7,742,81,60.98,76,80,60,12.8
6094,10/26/2011,23,2,10,2011,5913,675,74,60.08,73,70,60,12.8
6094,10/27/2011,0,2,10,2011,5363.1,617,68,57.92,121,60,50,12.8
6094,10/27/2011,1,2,10,2011,5415.5,618,68,59,121,60,50,12.725
6094,10/27/2011,2,2,10,2011,5415.1,621,68,60.08,106,60,60,12.725
6094,10/27/2011,3,2,10,2011,5381,621,68,60.08,106,60,60,12.8
6094,10/27/2011,4,2,10,2011,5396.3,622,68,60.08,106,60,60,12.775
6094,10/27/2011,6,2,10,2011,6823.3,787,86,57.92,109,80,50,12.7
6094,10/27/2011,7,2,10,2011,7637.7,879,96,53.06,560,90,50,12.7
6094,10/27/2011,8,2,10,2011,7832.4,908,99,51.08,560,90,50,12.7
6094,10/27/2011,9,2,10,2011,7895.1,910,100,50,329,100,50,12.7
6094,10/27/2011,10,2,10,2011,7694.2,889,97,48.92,457,90,40,12.7
6094,10/27/2011,11,2,10,2011,7620.8,885,97,48.92,457,90,40,12.725
6094,10/27/2011,12,2,10,2011,7378.8,852,93,48.02,457,90,40,12.75
6094,10/27/2011,13,2,10,2011,6316,724,79,46.94,56,70,40,12.725
6094,10/27/2011,14,2,10,2011,6331.1,720,79,46.94,56,70,40,12.75
6094,10/27/2011,15,2,10,2011,6244,709,78,46.04,56,70,40,12.8
6094,10/27/2011,16,2,10,2011,5628.4,640,70,44.6,56,70,40,12.8
6094,10/27/2011,17,2,10,2011,5415,622,68,44.06,38,60,40,12.8
6094,10/27/2011,18,2,10,2011,6364.8,725,79,42.98,56,70,40,12.8
6094,10/27/2011,19,2,10,2011,7085.8,808,88,42.98,141,80,40,12.8
6094,10/27/2011,20,2,10,2011,7838.2,897,98,42.98,457,90,40,12.8
6094,10/27/2011,21,2,10,2011,7777.3,894,98,42.08,457,90,40,12.8
6094,10/27/2011,22,2,10,2011,7245.5,833,91,42.08,457,90,40,12.725
6094,10/27/2011,23,2,10,2011,5962.3,682,75,41,56,70,40,12.65
6094,10/28/2011,0,2,10,2011,5481.1,624,68,39.92,35,60,30,12.6
6094,10/28/2011,1,2,10,2011,5462.9,624,68,39.92,35,60,30,12.5
6094,10/28/2011,2,2,10,2011,5487.5,623,68,39.02,35,60,30,12.45
6094,10/28/2011,3,2,10,2011,5584.4,631,69,39.02,35,60,30,12.4
6094,10/28/2011,4,2,10,2011,5507.4,623,68,37.04,35,60,30,12.4
6094,10/28/2011,6,2,10,2011,7863.7,900,99,35.96,714,90,30,12.325
6094,10/28/2011,7,2,10,2011,7933.5,907,99,35.96,714,90,30,12.3
6094,10/28/2011,8,2,10,2011,7930.1,896,98,35.96,714,90,30,12.3
6094,10/28/2011,9,2,10,2011,7984.8,909,100,35.96,210,100,30,12.3
6094,10/28/2011,10,2,10,2011,8019,910,100,33.98,210,100,30,12.3
6094,10/28/2011,11,2,10,2011,8027.2,910,100,33.98,210,100,30,12.35
6094,10/28/2011,12,2,10,2011,7958.3,905,99,33.08,714,90,30,12.4
6094,10/28/2011,13,2,10,2011,7759.5,884,97,33.98,714,90,30,12.45
6094,10/28/2011,14,2,10,2011,6159.4,701,77,35.96,81,70,30,12.5
6094,10/28/2011,15,2,10,2011,5580.2,621,68,37.94,35,60,30,12.55
6094,10/28/2011,16,2,10,2011,5538.6,622,68,41,38,60,40,12.6
6094,10/28/2011,17,2,10,2011,5553,622,68,42.08,38,60,40,12.625
6094,10/28/2011,18,2,10,2011,5591.1,624,68,41,38,60,40,12.7
6094,10/28/2011,19,2,10,2011,6179.2,698,76,41,56,70,40,12.725
6094,10/28/2011,20,2,10,2011,7096.9,797,87,41,141,80,40,12.75
6094,10/28/2011,21,2,10,2011,7795.3,887,97,42.08,457,90,40,12.8
6094,10/28/2011,22,2,10,2011,7976.4,907,99,42.08,457,90,40,12.8
6094,10/28/2011,23,2,10,2011,7942.7,909,100,41,274,100,40,12.8
6094,10/29/2011,0,2,10,2011,7915.9,904,99,39.92,714,90,30,12.725
6094,10/29/2011,1,2,10,2011,7883.5,909,100,39.92,210,100,30,12.7
6094,10/29/2011,2,2,10,2011,7871.2,907,99,39.02,714,90,30,12.7
6094,10/29/2011,3,2,10,2011,7817.3,909,100,37.94,210,100,30,12.675
6094,10/29/2011,4,2,10,2011,7877.6,907,99,37.94,714,90,30,12.625
6094,10/29/2011,6,2,10,2011,7735.7,889,97,35.96,714,90,30,12.575
6094,10/29/2011,7,2,10,2011,7850.6,909,100,35.96,210,100,30,12.5
6094,10/29/2011,8,2,10,2011,7897.5,911,100,35.96,210,100,30,12.475
6094,10/29/2011,9,2,10,2011,7832.4,911,100,33.98,210,100,30,12.45
6094,10/29/2011,10,2,10,2011,7620.9,879,96,33.08,714,90,30,12.4
6094,10/29/2011,11,2,10,2011,7230.2,831,91,33.08,714,90,30,12.35
6094,10/29/2011,12,2,10,2011,7732.6,888,97,33.08,714,90,30,12.375
6094,10/29/2011,13,2,10,2011,7659.1,889,97,33.08,714,90,30,12.35
6094,10/29/2011,14,2,10,2011,7685.2,881,96,33.08,714,90,30,12.3
6094,10/29/2011,15,2,10,2011,7473.6,857,94,33.98,714,90,30,12.3
6094,10/29/2011,16,2,10,2011,7109.7,815,89,35.06,224,80,30,12.275
6094,10/29/2011,17,2,10,2011,6820.4,781,86,35.96,224,80,30,12.275
6094,10/29/2011,18,2,10,2011,6987,801,88,37.04,224,80,30,12.2
6094,10/29/2011,19,2,10,2011,7199.4,823,90,39.02,714,90,30,12.2
6094,10/29/2011,20,2,10,2011,7791.4,898,98,37.94,714,90,30,12.175
6094,10/29/2011,21,2,10,2011,7868.6,910,100,39.02,210,100,30,12.1
6094,10/29/2011,22,2,10,2011,7511.3,868,95,39.02,714,90,30,12.05
6094,10/29/2011,23,2,10,2011,7849.9,905,99,37.04,714,90,30,12
6094,10/30/2011,0,2,10,2011,7895.4,911,100,33.98,210,100,30,11.95
6094,10/30/2011,1,2,10,2011,7920.6,912,100,33.08,210,100,30,11.95
6094,10/30/2011,2,2,10,2011,7024,814,89,33.08,224,80,30,11.9
6094,10/30/2011,3,2,10,2011,6430.8,730,80,32,224,80,30,11.875
6094,10/30/2011,4,2,10,2011,6416.6,730,80,30.92,224,80,30,11.8
6094,10/30/2011,6,2,10,2011,6152.3,726,80,30.02,224,80,30,11.725
6094,10/30/2011,7,2,10,2011,6321.8,725,79,28.94,12,70,20,11.65
6094,10/30/2011,8,2,10,2011,6308.9,725,79,28.94,12,70,20,11.6
6094,10/30/2011,9,2,10,2011,6668.4,764,84,28.94,26,80,20,11.55
6094,10/30/2011,10,2,10,2011,7029.5,807,88,28.94,26,80,20,11.475
6094,10/30/2011,11,2,10,2011,7010,803,88,30.92,224,80,30,11.4
6094,10/30/2011,12,2,10,2011,7020.2,805,88,30.92,224,80,30,11.325
6094,10/30/2011,13,2,10,2011,6531.3,750,82,32,224,80,30,11.3
6094,10/30/2011,14,2,10,2011,5683,643,70,32,81,70,30,11.3
6094,10/30/2011,15,2,10,2011,5601.2,629,69,32,35,60,30,11.3
6094,10/30/2011,16,2,10,2011,5580.7,625,68,33.98,35,60,30,11.25
6094,10/30/2011,17,2,10,2011,6065.8,694,76,35.96,81,70,30,11.2
6094,10/30/2011,18,2,10,2011,6782.6,775,85,37.94,224,80,30,11.2
6094,10/30/2011,19,2,10,2011,7070.2,801,88,41,141,80,40,11.2
6094,10/30/2011,20,2,10,2011,7563.4,862,94,42.08,457,90,40,11.175
6094,10/30/2011,21,2,10,2011,7827.4,896,98,42.08,457,90,40,11.125
6094,10/30/2011,22,2,10,2011,7697.7,879,96,42.08,457,90,40,11.1
6094,10/30/2011,23,2,10,2011,7099.7,807,88,39.02,224,80,30,11.1
6094,10/31/2011,0,2,10,2011,6694.4,769,84,37.94,224,80,30,11.025
6094,10/31/2011,1,2,10,2011,6545.5,754,83,37.04,224,80,30,11
6094,10/31/2011,2,2,10,2011,6870.1,789,86,37.04,224,80,30,11
6094,10/31/2011,3,2,10,2011,6902,788,86,35.06,224,80,30,10.925
6094,10/31/2011,8,2,10,2011,7651.1,866,95,35.06,714,90,30,10.8
6094,10/31/2011,9,2,10,2011,7875.8,898,98,35.06,714,90,30,10.8
6094,10/31/2011,10,2,10,2011,7327.6,833,91,35.96,714,90,30,10.8
6094,10/31/2011,11,2,10,2011,7266,825,90,37.04,714,90,30,10.825
6094,10/31/2011,12,2,10,2011,7557.1,861,94,35.96,714,90,30,10.8
6094,10/31/2011,13,2,10,2011,7908.6,907,99,37.04,714,90,30,10.825
6094,10/31/2011,14,2,10,2011,7886.6,908,99,39.92,714,90,30,10.825
6094,10/31/2011,15,2,10,2011,7854.1,902,99,44.06,457,90,40,10.85
6094,10/31/2011,16,2,10,2011,7714.1,878,96,48.02,457,90,40,10.8
6094,10/31/2011,17,2,10,2011,7238.6,818,90,50,560,90,50,10.8
6094,10/31/2011,18,2,10,2011,7486.5,845,93,51.08,560,90,50,10.8
6094,10/31/2011,19,2,10,2011,7962,907,99,51.08,560,90,50,10.775
6094,10/31/2011,20,2,10,2011,7975.7,912,100,51.08,329,100,50,10.75
6094,10/31/2011,21,2,10,2011,8003.9,909,100,48.92,274,100,40,10.725
6094,10/31/2011,22,2,10,2011,7943,908,99,46.04,457,90,40,10.725
6094,10/31/2011,23,2,10,2011,7996.2,911,100,44.96,274,100,40,10.7
6094,11/1/2011,0,2,11,2011,7949.5,912,100,44.06,274,100,40,10.625
6094,11/1/2011,1,2,11,2011,7956.3,913,100,44.06,274,100,40,10.6
6094,11/1/2011,2,2,11,2011,7958.4,912,100,44.06,274,100,40,10.6
6094,11/1/2011,3,2,11,2011,7878.2,910,100,41,274,100,40,10.6
6094,11/1/2011,4,2,11,2011,7945.4,907,99,39.92,714,90,30,10.575
6094,11/1/2011,6,2,11,2011,7970.4,904,99,37.04,714,90,30,10.5
6094,11/1/2011,7,2,11,2011,7985.3,912,100,35.06,210,100,30,10.5
6094,11/1/2011,8,2,11,2011,8037.9,909,100,33.08,210,100,30,10.5
6094,11/1/2011,9,2,11,2011,7234.4,819,90,33.08,714,90,30,10.5
6094,11/1/2011,10,2,11,2011,6881,774,85,32,224,80,30,10.45
6094,11/1/2011,11,2,11,2011,6642,745,82,32,224,80,30,10.45
6094,11/1/2011,12,2,11,2011,6343.6,719,79,30.02,81,70,30,10.5
6094,11/1/2011,13,2,11,2011,6019.2,672,74,32,81,70,30,10.5
6094,11/1/2011,14,2,11,2011,5779.4,648,71,37.94,81,70,30,10.575
6094,11/1/2011,15,2,11,2011,5619.7,630,69,44.06,38,60,40,10.55
6094,11/1/2011,16,2,11,2011,5946.1,674,74,48.92,56,70,40,10.575
6094,11/1/2011,17,2,11,2011,6213.5,707,77,51.98,101,70,50,10.6
6094,11/1/2011,18,2,11,2011,5284.9,587,64,53.96,121,60,50,10.6
6094,11/1/2011,19,2,11,2011,5328.9,596,65,55.04,121,60,50,10.575
6094,11/1/2011,20,2,11,2011,5496,622,68,55.94,121,60,50,10.525
6094,11/1/2011,21,2,11,2011,5865.2,664,73,55.94,101,70,50,10.55
6094,11/1/2011,22,2,11,2011,6807,764,84,55.94,109,80,50,10.5
6094,11/1/2011,23,2,11,2011,6796.4,767,84,51.08,109,80,50,10.5
6094,11/2/2011,0,2,11,2011,6263.4,713,78,48.92,56,70,40,10.5
6094,11/2/2011,1,2,11,2011,6583.8,749,82,46.04,141,80,40,10.5
6094,11/2/2011,2,2,11,2011,6675.9,753,82,44.96,141,80,40,10.475
6094,11/2/2011,3,2,11,2011,6977.2,789,86,42.98,141,80,40,10.45
6094,11/2/2011,4,2,11,2011,7106.2,797,87,42.08,141,80,40,10.4
6094,11/2/2011,6,2,11,2011,7976.7,912,100,39.02,210,100,30,10.325
6094,11/2/2011,7,2,11,2011,7993.3,912,100,37.94,210,100,30,10.3
6094,11/2/2011,8,2,11,2011,7978.1,912,100,35.96,210,100,30,10.3
6094,11/2/2011,9,2,11,2011,7967,912,100,37.04,210,100,30,10.3
6094,11/2/2011,10,2,11,2011,7979.6,912,100,35.06,210,100,30,10.25
6094,11/2/2011,11,2,11,2011,7959.7,911,100,33.98,210,100,30,10.25
6094,11/2/2011,12,2,11,2011,7952.1,911,100,33.08,210,100,30,10.275
6094,11/2/2011,13,2,11,2011,7918.8,912,100,35.06,210,100,30,10.3
6094,11/2/2011,14,2,11,2011,7886,912,100,42.08,274,100,40,10.325
6094,11/2/2011,15,2,11,2011,7918.1,912,100,50,329,100,50,10.325
6094,11/2/2011,16,2,11,2011,7378.9,851,93,55.94,560,90,50,10.35
6094,11/2/2011,17,2,11,2011,7298.5,842,92,60.08,867,90,60,10.35
6094,11/2/2011,18,2,11,2011,7882.5,911,100,62.06,303,100,60,10.375
6094,11/2/2011,19,2,11,2011,7906.7,912,100,62.06,303,100,60,10.4
6094,11/2/2011,20,2,11,2011,7856.4,913,100,62.96,303,100,60,10.35
6094,11/2/2011,21,2,11,2011,7852.8,913,100,62.96,303,100,60,10.3
6094,11/2/2011,22,2,11,2011,7810.8,905,99,60.98,867,90,60,10.3
6094,11/2/2011,23,2,11,2011,7202.1,829,91,57.02,560,90,50,10.275
6094,11/3/2011,0,2,11,2011,6654.7,774,85,53.96,109,80,50,10.2
6094,11/3/2011,1,2,11,2011,6423.7,739,81,51.98,109,80,50,10.2
6094,11/3/2011,2,2,11,2011,6218.4,707,77,53.06,101,70,50,10.2
6094,11/3/2011,3,2,11,2011,6672.2,770,84,48.92,141,80,40,10.15
6094,11/3/2011,4,2,11,2011,7272.1,833,91,48.92,457,90,40,10.125
6094,11/3/2011,6,2,11,2011,7858.7,913,100,46.94,274,100,40,10.1
6094,11/3/2011,7,2,11,2011,7805.6,912,100,44.96,274,100,40,10.1
6094,11/3/2011,8,2,11,2011,7865.9,912,100,44.96,274,100,40,10.1
6094,11/3/2011,9,2,11,2011,7828,911,100,46.04,274,100,40,10.025
6094,11/3/2011,10,2,11,2011,7807.8,911,100,39.92,210,100,30,10
6094,11/3/2011,11,2,11,2011,7795.1,911,100,39.92,210,100,30,10
6094,11/3/2011,12,2,11,2011,7840.5,911,100,39.02,210,100,30,10.025
6094,11/3/2011,13,2,11,2011,7814.1,912,100,42.08,274,100,40,10.075
6094,11/3/2011,14,2,11,2011,7848.2,912,100,48.92,274,100,40,10.075
6094,11/3/2011,15,2,11,2011,7853.5,911,100,55.04,329,100,50,10.05
6094,11/3/2011,16,2,11,2011,7806,911,100,57.92,329,100,50,10.1
6094,11/3/2011,17,2,11,2011,7852.4,911,100,60.98,303,100,60,10.1
6094,11/3/2011,18,2,11,2011,7883,910,100,60.98,303,100,60,10.125
6094,11/3/2011,19,2,11,2011,7867.3,910,100,62.06,303,100,60,10.125
6094,11/3/2011,20,2,11,2011,7894.1,911,100,60.98,303,100,60,10.125
6094,11/3/2011,21,2,11,2011,7863.4,911,100,60.98,303,100,60,10.125
6094,11/3/2011,22,2,11,2011,7763.7,903,99,60.08,867,90,60,10.125
6094,11/3/2011,23,2,11,2011,7510.4,864,95,55.94,560,90,50,10.1
6094,11/4/2011,0,2,11,2011,6951.8,798,87,55.04,109,80,50,10.1
6094,11/4/2011,1,2,11,2011,6466.6,736,81,53.96,109,80,50,10.125
6094,11/4/2011,2,2,11,2011,5959.2,673,74,51.98,101,70,50,10.1
6094,11/4/2011,3,2,11,2011,5932.4,658,72,51.08,101,70,50,10.15
6094,11/4/2011,4,2,11,2011,5664.4,632,69,50,121,60,50,10.15
6094,11/4/2011,6,2,11,2011,6984.6,787,86,48.02,141,80,40,10.175
6094,11/4/2011,7,2,11,2011,7746.9,883,97,46.94,457,90,40,10.15
6094,11/4/2011,8,2,11,2011,7965.4,906,99,46.94,457,90,40,10.1
6094,11/4/2011,9,2,11,2011,7965.2,906,99,46.94,457,90,40,10.075
6094,11/4/2011,10,2,11,2011,7970.1,908,99,48.02,457,90,40,10.05
6094,11/4/2011,11,2,11,2011,8028.2,910,100,48.02,274,100,40,10.075
6094,11/4/2011,12,2,11,2011,7982.7,910,100,46.94,274,100,40,10.1
6094,11/4/2011,13,2,11,2011,7948.1,909,100,44.96,274,100,40,10.1
6094,11/4/2011,14,2,11,2011,7957.4,910,100,44.96,274,100,40,10.125
6094,11/4/2011,15,2,11,2011,7941.5,909,100,46.94,274,100,40,10.1
6094,11/4/2011,16,2,11,2011,7969.3,902,99,50,560,90,50,10.125
6094,11/4/2011,17,2,11,2011,7934.8,905,99,50,560,90,50,10.1
6094,11/4/2011,18,2,11,2011,7942.3,907,99,53.06,560,90,50,10.2
6094,11/4/2011,19,2,11,2011,7938.7,907,99,53.06,560,90,50,10.2
6094,11/4/2011,20,2,11,2011,7949.8,908,99,53.06,560,90,50,10.2
6094,11/4/2011,21,2,11,2011,7958.8,910,100,51.98,329,100,50,10.175
6094,11/4/2011,22,2,11,2011,7880.5,909,100,50,329,100,50,10.2
6094,11/4/2011,23,2,11,2011,7954,910,100,46.94,274,100,40,10.125
6094,11/5/2011,0,2,11,2011,7953.9,909,100,44.96,274,100,40,10.1
6094,11/5/2011,1,2,11,2011,7922.6,909,100,42.98,274,100,40,10.1
6094,11/5/2011,2,2,11,2011,7960.8,910,100,41,274,100,40,10.075
6094,11/5/2011,3,2,11,2011,7910.6,910,100,39.02,210,100,30,10.05
6094,11/5/2011,4,2,11,2011,7879.1,906,99,37.94,714,90,30,10
6094,11/5/2011,6,2,11,2011,7894.2,906,99,37.04,714,90,30,10
6094,11/5/2011,7,2,11,2011,7947,909,100,35.96,210,100,30,10
6094,11/5/2011,8,2,11,2011,7943.4,912,100,33.98,210,100,30,9.95
6094,11/5/2011,9,2,11,2011,7975,913,100,33.98,210,100,30,9.9
6094,11/5/2011,10,2,11,2011,7937.7,913,100,32,210,100,30,9.9
6094,11/5/2011,11,2,11,2011,7920.6,913,100,30.92,210,100,30,9.9
6094,11/5/2011,12,2,11,2011,7877.3,913,100,30.02,210,100,30,9.95
6094,11/5/2011,13,2,11,2011,7863.3,912,100,32,210,100,30,9.925
6094,11/5/2011,14,2,11,2011,7950.8,912,100,35.96,210,100,30,9.95
6094,11/5/2011,15,2,11,2011,7915.7,907,99,39.92,714,90,30,9.95
6094,11/5/2011,16,2,11,2011,7545.3,864,95,44.06,457,90,40,9.925
6094,11/5/2011,17,2,11,2011,7575.7,868,95,48.02,457,90,40,9.9
6094,11/5/2011,18,2,11,2011,7873.6,911,100,51.08,329,100,50,9.9
6094,11/5/2011,19,2,11,2011,7923.3,906,99,51.98,560,90,50,9.9
6094,11/5/2011,20,2,11,2011,7380.2,839,92,53.96,560,90,50,9.9
6094,11/5/2011,21,2,11,2011,7148.2,815,89,53.96,109,80,50,9.9
6094,11/5/2011,22,2,11,2011,7116.5,804,88,53.06,109,80,50,9.9
6094,11/5/2011,23,2,11,2011,6611.7,746,82,50,109,80,50,9.9
6094,11/6/2011,0,2,11,2011,6546.6,741,81,46.04,141,80,40,9.9
6094,11/6/2011,1,2,11,2011,6331,709,78,46.04,56,70,40,9.8875
6094,11/6/2011,2,2,11,2011,5992.9,669,73,44.06,56,70,40,9.8
6094,11/6/2011,3,2,11,2011,6226.4,701,77,44.06,56,70,40,9.8
6094,11/6/2011,4,2,11,2011,6764.5,770,84,39.92,224,80,30,9.8
6094,11/6/2011,6,2,11,2011,6979.4,781,86,39.92,224,80,30,9.8
6094,11/6/2011,7,2,11,2011,6745,761,83,37.94,224,80,30,9.7
6094,11/6/2011,8,2,11,2011,6753.2,761,83,37.94,224,80,30,9.7
6094,11/6/2011,9,2,11,2011,6453.3,723,79,33.98,81,70,30,9.7
6094,11/6/2011,10,2,11,2011,5810.9,653,72,32,81,70,30,9.7
6094,11/6/2011,11,2,11,2011,5776.1,645,71,30.02,81,70,30,9.775
6094,11/6/2011,12,2,11,2011,5741.3,644,71,30.02,81,70,30,9.75
6094,11/6/2011,13,2,11,2011,5590.1,623,68,30.92,35,60,30,9.75
6094,11/6/2011,14,2,11,2011,5541,622,68,37.94,35,60,30,9.8
6094,11/6/2011,15,2,11,2011,5571.7,623,68,44.96,38,60,40,9.8
6094,11/6/2011,16,2,11,2011,5583.6,624,68,51.08,121,60,50,9.825
6094,11/6/2011,17,2,11,2011,6029.2,682,75,55.04,101,70,50,9.8
6094,11/6/2011,18,2,11,2011,6829.9,781,86,57.02,109,80,50,9.8
6094,11/6/2011,19,2,11,2011,7580.1,873,96,59,560,90,50,9.8
6094,11/6/2011,20,2,11,2011,7831.7,906,99,59,560,90,50,9.75
6094,11/6/2011,21,2,11,2011,7714.2,889,97,60.08,867,90,60,9.7
6094,11/6/2011,22,2,11,2011,7418.4,850,93,57.92,560,90,50,9.675
6094,11/6/2011,23,2,11,2011,7114.9,814,89,53.06,109,80,50,9.625
6094,11/7/2011,0,2,11,2011,7042.7,806,88,51.98,109,80,50,9.6
6094,11/7/2011,1,2,11,2011,6688.9,762,83,48.92,141,80,40,9.6
6094,11/7/2011,2,2,11,2011,6445.3,737,81,46.04,141,80,40,9.6
6094,11/7/2011,3,2,11,2011,6559.8,753,82,44.06,141,80,40,9.6
6094,11/7/2011,4,2,11,2011,6957.7,799,88,42.08,141,80,40,9.6
6094,11/7/2011,6,2,11,2011,7282.9,838,92,41,457,90,40,9.6
6094,11/7/2011,7,2,11,2011,7816.7,911,100,37.04,210,100,30,9.625
6094,11/7/2011,8,2,11,2011,7877.7,913,100,37.94,210,100,30,9.65
6094,11/7/2011,9,2,11,2011,7902.5,912,100,33.98,210,100,30,9.675
6094,11/7/2011,10,2,11,2011,7851.6,912,100,35.06,210,100,30,9.7
6094,11/7/2011,11,2,11,2011,7847.2,913,100,35.96,210,100,30,9.7
6094,11/7/2011,12,2,11,2011,7836.2,911,100,37.94,210,100,30,9.7
6094,11/7/2011,13,2,11,2011,7864.9,911,100,39.92,210,100,30,9.825
6094,11/7/2011,14,2,11,2011,7842.9,912,100,44.96,274,100,40,9.825
6094,11/7/2011,15,2,11,2011,7842.6,913,100,51.98,329,100,50,9.775
6094,11/7/2011,16,2,11,2011,7830,912,100,57.02,329,100,50,9.725
6094,11/7/2011,17,2,11,2011,7849.9,912,100,60.08,303,100,60,9.8
6094,11/7/2011,18,2,11,2011,7890.8,912,100,62.06,303,100,60,9.775
6094,11/7/2011,19,2,11,2011,7897.9,912,100,64.04,303,100,60,9.8
6094,11/7/2011,20,2,11,2011,7894,913,100,64.94,303,100,60,9.875
6094,11/7/2011,21,2,11,2011,7925.4,913,100,64.04,303,100,60,9.8
6094,11/7/2011,22,2,11,2011,7755.4,893,98,62.96,867,90,60,9.825
6094,11/7/2011,23,2,11,2011,7710,887,97,60.08,867,90,60,9.875
6094,11/8/2011,0,2,11,2011,7446.3,860,94,57.02,560,90,50,9.825
6094,11/8/2011,1,2,11,2011,6967.9,806,88,55.94,109,80,50,9.8
6094,11/8/2011,2,2,11,2011,6351.9,722,79,51.98,101,70,50,9.8
6094,11/8/2011,3,2,11,2011,6248.6,710,78,53.06,101,70,50,9.8
6094,11/8/2011,4,2,11,2011,6273.5,710,78,48.92,56,70,40,9.8
6094,11/8/2011,6,2,11,2011,6650.1,751,82,46.04,141,80,40,9.8
6094,11/8/2011,7,2,11,2011,7308.5,829,91,44.96,457,90,40,9.775
6094,11/8/2011,8,2,11,2011,7783.1,896,98,44.06,457,90,40,9.8
6094,11/8/2011,9,2,11,2011,7896.4,907,99,42.08,457,90,40,9.75
6094,11/8/2011,10,2,11,2011,7868.5,908,99,41,457,90,40,9.8
6094,11/8/2011,11,2,11,2011,7838.9,907,99,41,457,90,40,9.8
6094,11/8/2011,12,2,11,2011,7849.7,906,99,39.92,714,90,30,9.875
6094,11/8/2011,13,2,11,2011,7832.5,910,100,42.08,274,100,40,9.8
6094,11/8/2011,14,2,11,2011,7857.3,911,100,48.92,274,100,40,9.825
6094,11/8/2011,15,2,11,2011,7832.1,907,99,55.04,560,90,50,9.8
6094,11/8/2011,16,2,11,2011,7823.4,909,100,60.98,303,100,60,9.9
6094,11/8/2011,17,2,11,2011,7856.1,905,99,64.04,867,90,60,9.925
6094,11/8/2011,18,2,11,2011,7833.2,909,100,66.02,303,100,60,9.925
6094,11/8/2011,19,2,11,2011,7620.2,882,97,66.92,867,90,60,9.9
6094,11/8/2011,20,2,11,2011,7607.3,881,96,68,867,90,60,9.95
6094,11/8/2011,21,2,11,2011,7383.1,850,93,68,867,90,60,10
6094,11/8/2011,22,2,11,2011,7052.8,810,89,66.92,76,80,60,10
6094,11/8/2011,23,2,11,2011,6776.7,771,84,60.98,76,80,60,10
6094,11/9/2011,0,2,11,2011,6412.8,728,80,57.02,109,80,50,10
6094,11/9/2011,1,2,11,2011,6660.6,757,83,51.98,109,80,50,10
6094,11/9/2011,2,2,11,2011,6389.1,719,79,51.98,101,70,50,9.975
6094,11/9/2011,3,2,11,2011,6292.7,712,78,48.02,56,70,40,9.95
6094,11/9/2011,4,2,11,2011,6347.6,716,78,48.02,56,70,40,9.9
6094,11/9/2011,6,2,11,2011,7440.4,855,94,44.06,457,90,40,9.9
6094,11/9/2011,7,2,11,2011,7784.5,902,99,42.08,457,90,40,9.925
6094,11/9/2011,8,2,11,2011,7810.2,908,99,41,457,90,40,9.9
6094,11/9/2011,9,2,11,2011,7796.9,905,99,41,457,90,40,9.9
6094,11/9/2011,10,2,11,2011,7781.8,902,99,39.92,714,90,30,9.9
6094,11/9/2011,11,2,11,2011,7796.1,900,99,39.92,714,90,30,9.9
6094,11/9/2011,12,2,11,2011,7767.4,903,99,37.94,714,90,30,9.95
6094,11/9/2011,13,2,11,2011,7759.8,900,99,39.92,714,90,30,9.85
6094,11/9/2011,14,2,11,2011,7780.2,900,99,48.92,457,90,40,9.9
6094,11/9/2011,15,2,11,2011,7700.9,891,98,55.04,560,90,50,9.9
6094,11/9/2011,16,2,11,2011,7665.2,887,97,60.98,867,90,60,9.9
6094,11/9/2011,17,2,11,2011,7479.5,864,95,64.04,867,90,60,9.9
6094,11/9/2011,18,2,11,2011,7518.4,869,95,66.92,867,90,60,9.9
6094,11/9/2011,19,2,11,2011,7749,903,99,68,867,90,60,9.9
6094,11/9/2011,20,2,11,2011,7750.6,909,100,66.92,303,100,60,9.9
6094,11/9/2011,21,2,11,2011,7730.9,909,100,66.92,303,100,60,9.9
6094,11/9/2011,22,2,11,2011,7612.2,899,98,66.02,867,90,60,10
6094,11/9/2011,23,2,11,2011,7125.8,834,91,66.02,867,90,60,10
6094,11/10/2011,0,2,11,2011,6393,742,81,57.92,109,80,50,10
6094,11/10/2011,1,2,11,2011,5880.3,677,74,59,101,70,50,10
6094,11/10/2011,2,2,11,2011,5447.3,619,68,59,121,60,50,10.05
6094,11/10/2011,3,2,11,2011,5436.4,621,68,59,121,60,50,10.075
6094,11/10/2011,4,2,11,2011,5436.3,620,68,59,121,60,50,10.075
6094,11/10/2011,6,2,11,2011,5693,648,71,48.92,56,70,40,10.05
6094,11/10/2011,7,2,11,2011,6661.2,763,84,44.06,141,80,40,10.1
6094,11/10/2011,8,2,11,2011,7584.3,876,96,42.08,457,90,40,10.075
6094,11/10/2011,9,2,11,2011,7733.6,907,99,42.08,457,90,40,10.075
6094,11/10/2011,10,2,11,2011,7765.1,904,99,42.08,457,90,40,10
6094,11/10/2011,11,2,11,2011,7651.2,892,98,41,457,90,40,10
6094,11/10/2011,12,2,11,2011,7549.6,877,96,39.92,714,90,30,10
6094,11/10/2011,13,2,11,2011,7690.7,906,99,41,457,90,40,10
6094,11/10/2011,14,2,11,2011,7695.2,907,99,41,457,90,40,9.975
6094,11/10/2011,15,2,11,2011,7702.4,900,99,42.08,457,90,40,10
6094,11/10/2011,16,2,11,2011,7685.7,898,98,42.08,457,90,40,10
6094,11/10/2011,17,2,11,2011,7502.4,880,96,42.98,457,90,40,10
6094,11/10/2011,18,2,11,2011,7758.1,912,100,44.06,274,100,40,9.975
6094,11/10/2011,19,2,11,2011,7769,911,100,44.96,274,100,40,10
6094,11/10/2011,20,2,11,2011,7722.1,911,100,44.96,274,100,40,9.95
6094,11/10/2011,21,2,11,2011,7762.3,912,100,44.96,274,100,40,9.925
6094,11/10/2011,22,2,11,2011,7661.7,904,99,44.06,457,90,40,9.9
6094,11/10/2011,23,2,11,2011,7027.2,822,90,39.02,714,90,30,9.95
6094,11/11/2011,0,2,11,2011,6219.3,724,79,39.02,81,70,30,9.925
6094,11/11/2011,1,2,11,2011,5791,667,73,39.02,81,70,30,9.9
6094,11/11/2011,2,2,11,2011,5925.6,688,75,37.94,81,70,30,9.9
6094,11/11/2011,3,2,11,2011,6048.9,703,77,35.96,81,70,30,9.9
6094,11/11/2011,4,2,11,2011,6274.8,731,80,35.06,224,80,30,9.9
6094,11/11/2011,6,2,11,2011,6410.5,742,81,33.98,224,80,30,9.8
6094,11/11/2011,7,2,11,2011,6907.2,799,88,33.98,224,80,30,9.8
6094,11/11/2011,8,2,11,2011,7602.9,892,98,33.98,714,90,30,9.75
6094,11/11/2011,9,2,11,2011,7704.3,908,99,33.98,714,90,30,9.7
6094,11/11/2011,10,2,11,2011,7674.5,906,99,33.08,714,90,30,9.7
6094,11/11/2011,11,2,11,2011,7706.2,908,99,33.08,714,90,30,9.7
6094,11/11/2011,12,2,11,2011,7684.4,908,99,33.08,714,90,30,9.7
6094,11/11/2011,13,2,11,2011,7650.1,907,99,33.98,714,90,30,9.7
6094,11/11/2011,14,2,11,2011,7608.3,906,99,35.96,714,90,30,9.7
6094,11/11/2011,15,2,11,2011,7206.2,844,92,37.94,714,90,30,9.7
6094,11/11/2011,16,2,11,2011,7125.6,830,91,39.92,714,90,30,9.7
6094,11/11/2011,17,2,11,2011,7282.9,851,93,39.92,714,90,30,9.7
6094,11/11/2011,18,2,11,2011,7635.6,896,98,41,457,90,40,9.65
6094,11/11/2011,19,2,11,2011,6341.8,717,79,41,56,70,40,9.6
6094,11/11/2011,20,2,11,2011,4602,513,56,41,64,50,40,9.6
6094,11/13/2011,8,2,11,2011,2054.5,225,25,51.08,3,20,50,9.2
6094,11/13/2011,9,2,11,2011,2823.6,329,36,48.92,1,30,40,9.2
6094,11/13/2011,10,2,11,2011,3973.5,450,49,51.08,1,40,50,9.2
6094,11/13/2011,11,2,11,2011,4742.7,553,61,51.08,121,60,50,9.2
6094,11/13/2011,12,2,11,2011,5242.1,611,67,53.06,121,60,50,9.225
6094,11/13/2011,13,2,11,2011,5357.4,617,68,53.96,121,60,50,9.2
6094,11/13/2011,14,2,11,2011,5230.6,609,67,55.94,121,60,50,9.3
6094,11/13/2011,15,2,11,2011,5247.4,609,67,57.92,121,60,50,9.35
6094,11/13/2011,16,2,11,2011,5251.9,613,67,60.08,106,60,60,9.4
6094,11/13/2011,17,2,11,2011,5318.2,622,68,60.08,106,60,60,9.4
6094,11/13/2011,18,2,11,2011,5653.9,638,70,60.08,73,70,60,9.375
6094,11/13/2011,19,2,11,2011,5610.8,636,70,60.98,73,70,60,9.4
6094,11/13/2011,20,2,11,2011,5578,637,70,62.96,73,70,60,9.375
6094,11/13/2011,21,2,11,2011,5440.5,626,69,64.04,106,60,60,9.4
6094,11/13/2011,22,2,11,2011,5359.5,614,67,62.96,106,60,60,9.45
6094,11/13/2011,23,2,11,2011,5401.6,615,67,62.06,106,60,60,9.375
6094,11/14/2011,0,2,11,2011,5313.4,609,67,60.98,106,60,60,9.4
6094,11/14/2011,1,2,11,2011,5464.7,622,68,62.06,106,60,60,9.4
6094,11/14/2011,2,2,11,2011,5462.8,621,68,62.06,106,60,60,9.4
6094,11/14/2011,3,2,11,2011,5364.7,612,67,62.06,106,60,60,9.4
6094,11/14/2011,4,2,11,2011,5333.2,609,67,62.06,106,60,60,9.475
6094,11/14/2011,6,2,11,2011,5469.1,625,68,60.98,106,60,60,9.475
6094,11/14/2011,7,2,11,2011,5449.5,619,68,62.06,106,60,60,9.4
6094,11/14/2011,8,2,11,2011,5442.6,617,68,62.96,106,60,60,9.3
6094,11/14/2011,9,2,11,2011,5445.1,621,68,62.96,106,60,60,9.3
6094,11/14/2011,10,2,11,2011,5458.6,620,68,57.02,121,60,50,9.3
6094,11/14/2011,11,2,11,2011,5559.3,634,69,57.92,121,60,50,9.3
6094,11/14/2011,12,2,11,2011,5880.6,679,74,57.92,101,70,50,9.325
6094,11/14/2011,13,2,11,2011,6452.5,751,82,57.02,109,80,50,9.4
6094,11/14/2011,14,2,11,2011,6414.7,745,82,57.02,109,80,50,9.525
6094,11/14/2011,15,2,11,2011,6254.5,724,79,57.92,101,70,50,9.5
6094,11/14/2011,16,2,11,2011,6141.9,709,78,59,101,70,50,9.55
6094,11/14/2011,17,2,11,2011,6223.5,722,79,64.94,73,70,60,9.525
6094,11/14/2011,18,2,11,2011,6568.1,764,84,68,76,80,60,9.525
6094,11/14/2011,19,2,11,2011,7125.4,841,92,69.08,867,90,60,9.55
6094,11/14/2011,20,2,11,2011,7152.7,849,93,69.98,867,90,60,9.575
6094,11/14/2011,21,2,11,2011,6660,784,86,69.98,76,80,60,9.625
6094,11/14/2011,22,2,11,2011,5920.2,694,76,69.98,73,70,60,9.6
6094,11/14/2011,23,2,11,2011,5339.4,613,67,69.98,106,60,60,9.625
6094,11/15/2011,0,2,11,2011,5309,609,67,69.98,106,60,60,9.65
6094,11/15/2011,1,2,11,2011,5370.9,615,67,69.08,106,60,60,9.65
6094,11/15/2011,2,2,11,2011,5362.8,612,67,69.08,106,60,60,9.65
6094,11/15/2011,3,2,11,2011,5286.4,609,67,57.02,121,60,50,9.6
6094,11/15/2011,4,2,11,2011,5328.9,610,67,55.4,121,60,50,9.6
6094,11/15/2011,6,2,11,2011,5603.9,644,71,55.94,101,70,50,9.625
6094,11/15/2011,7,2,11,2011,6193.5,709,78,57.02,101,70,50,9.7
6094,11/15/2011,8,2,11,2011,6168,710,78,55.94,101,70,50,9.7
6094,11/15/2011,9,2,11,2011,6199.5,712,78,55.94,101,70,50,9.8
6094,11/15/2011,10,2,11,2011,6635.7,772,85,55.94,109,80,50,9.8
6094,11/15/2011,11,2,11,2011,6924.2,812,89,55.94,109,80,50,9.8
6094,11/15/2011,12,2,11,2011,7423.6,878,96,55.04,560,90,50,9.9
6094,11/15/2011,13,2,11,2011,7667.5,911,100,53.96,329,100,50,9.9
6094,11/15/2011,14,2,11,2011,7622.4,911,100,53.06,329,100,50,9.9
6094,11/15/2011,15,2,11,2011,7663.1,912,100,51.98,329,100,50,9.925
6094,11/15/2011,16,2,11,2011,7716.6,910,100,51.98,329,100,50,9.975
6094,11/15/2011,17,2,11,2011,7659.2,908,99,51.98,560,90,50,9.95
6094,11/15/2011,18,2,11,2011,7665.2,909,100,51.98,329,100,50,9.975
6094,11/15/2011,19,2,11,2011,7318.8,862,94,51.98,560,90,50,9.925
6094,11/15/2011,20,2,11,2011,6922.8,807,88,51.98,109,80,50,10.025
6094,11/15/2011,21,2,11,2011,6475.7,753,82,51.98,109,80,50,10
6094,11/15/2011,22,2,11,2011,5870.4,676,74,51.98,101,70,50,10.075
6094,11/15/2011,23,2,11,2011,5322.6,610,67,51.98,121,60,50,10.075
6094,11/16/2011,0,2,11,2011,5336.4,610,67,51.98,121,60,50,10.1
6094,11/16/2011,1,2,11,2011,5309.5,611,67,51.08,121,60,50,10.1
6094,11/16/2011,2,2,11,2011,5338.1,610,67,51.08,121,60,50,10.15
6094,11/16/2011,3,2,11,2011,5316.1,609,67,51.08,121,60,50,10.175
6094,11/16/2011,4,2,11,2011,5322.3,609,67,51.08,121,60,50,10.15
6094,11/16/2011,6,2,11,2011,5618.9,647,71,51.08,101,70,50,10.125
6094,11/16/2011,7,2,11,2011,6407.2,748,82,51.98,109,80,50,10.1
6094,11/16/2011,8,2,11,2011,7098.2,827,91,51.98,560,90,50,10.025
6094,11/16/2011,9,2,11,2011,7643.9,904,99,51.98,560,90,50,10
6094,11/16/2011,10,2,11,2011,7643,908,99,51.98,560,90,50,10
6094,11/16/2011,11,2,11,2011,7624.1,906,99,51.98,560,90,50,10
6094,11/16/2011,12,2,11,2011,7614.6,906,99,51.98,560,90,50,10
6094,11/16/2011,13,2,11,2011,7597.3,907,99,51.98,560,90,50,10
6094,11/16/2011,14,2,11,2011,7577.3,907,99,53.06,560,90,50,10
6094,11/16/2011,15,2,11,2011,7584.7,908,99,53.96,560,90,50,10.025
6094,11/16/2011,16,2,11,2011,7603.8,906,99,53.06,560,90,50,10.075
6094,11/16/2011,17,2,11,2011,7586.5,907,99,51.98,560,90,50,10.075
6094,11/16/2011,18,2,11,2011,7617.9,907,99,51.98,560,90,50,10.15
6094,11/16/2011,19,2,11,2011,7649,907,99,51.98,560,90,50,10.125
6094,11/16/2011,20,2,11,2011,7627.7,910,100,51.08,329,100,50,10.125
6094,11/16/2011,21,2,11,2011,7633,906,99,51.08,560,90,50,10.05
6094,11/16/2011,22,2,11,2011,7287,864,95,51.08,560,90,50,10.1
6094,11/16/2011,23,2,11,2011,6758.1,798,87,48.92,141,80,40,10.075
6094,11/17/2011,0,2,11,2011,6792.7,793,87,46.94,141,80,40,10.075
6094,11/17/2011,1,2,11,2011,6958,809,89,44.96,141,80,40,10.1
6094,11/17/2011,2,2,11,2011,7005.7,817,89,42.08,141,80,40,10.1
6094,11/17/2011,3,2,11,2011,7402.7,877,96,39.02,714,90,30,10.075
6094,11/17/2011,4,2,11,2011,7683,912,100,37.94,210,100,30,10.1
6094,11/17/2011,6,2,11,2011,7692.7,911,100,35.06,210,100,30,10.1
6094,11/17/2011,7,2,11,2011,7704,911,100,33.08,210,100,30,10.1
6094,11/17/2011,8,2,11,2011,7705.7,911,100,35.96,210,100,30,10.125
6094,11/17/2011,9,2,11,2011,7730.6,911,100,35.06,210,100,30,10.15
6094,11/17/2011,10,2,11,2011,7693.7,908,99,35.96,714,90,30,10.1
6094,11/17/2011,11,2,11,2011,7738.1,910,100,35.06,210,100,30,10.15
6094,11/17/2011,12,2,11,2011,7683.2,910,100,33.98,210,100,30,10.2
6094,11/17/2011,13,2,11,2011,7669.8,909,100,33.98,210,100,30,10.2
6094,11/17/2011,14,2,11,2011,7677,910,100,35.06,210,100,30,10.2
6094,11/17/2011,15,2,11,2011,7647.7,912,100,35.96,210,100,30,10.25
6094,11/17/2011,16,2,11,2011,7668.4,910,100,37.04,210,100,30,10.3
6094,11/17/2011,17,2,11,2011,7674.8,911,100,37.94,210,100,30,10.225
6094,11/17/2011,18,2,11,2011,7666,910,100,39.02,210,100,30,10.125
6094,11/17/2011,19,2,11,2011,7742.8,911,100,39.02,210,100,30,10
6094,11/17/2011,20,2,11,2011,7726.5,909,100,39.02,210,100,30,9.9
6094,11/17/2011,21,2,11,2011,7724.9,910,100,39.02,210,100,30,9.825
6094,11/17/2011,22,2,11,2011,7727.6,911,100,37.04,210,100,30,9.75
6094,11/17/2011,23,2,11,2011,7733.9,911,100,35.96,210,100,30,9.625
6094,11/18/2011,0,2,11,2011,7740.7,912,100,33.98,210,100,30,9.55
6094,11/18/2011,1,2,11,2011,7767.8,912,100,32,210,100,30,9.5
6094,11/18/2011,2,2,11,2011,7758.1,912,100,32,210,100,30,9.425
6094,11/18/2011,3,2,11,2011,7744.1,913,100,30.92,210,100,30,9.4
6094,11/18/2011,4,2,11,2011,7745.2,913,100,30.92,210,100,30,9.275
6094,11/18/2011,6,2,11,2011,7757.6,910,100,28.94,41,100,20,9.175
6094,11/18/2011,7,2,11,2011,7804.7,911,100,28.94,41,100,20,9.125
6094,11/18/2011,8,2,11,2011,7756.7,910,100,28.04,41,100,20,9.05
6094,11/18/2011,9,2,11,2011,7828.4,912,100,26.96,41,100,20,9.025
6094,11/18/2011,10,2,11,2011,7772.1,911,100,26.96,41,100,20,9.025
6094,11/18/2011,11,2,11,2011,7796.1,910,100,24.98,41,100,20,9.025
6094,11/18/2011,12,2,11,2011,7798,911,100,26.06,41,100,20,9.025
6094,11/18/2011,13,2,11,2011,7773.7,911,100,26.06,41,100,20,9.025
6094,11/18/2011,14,2,11,2011,7776.9,910,100,28.94,41,100,20,9.1
6094,11/18/2011,15,2,11,2011,7783.1,911,100,32,210,100,30,9.1
6094,11/18/2011,16,2,11,2011,7756.2,910,100,35.06,210,100,30,9.15
6094,11/18/2011,17,2,11,2011,7769.9,911,100,37.94,210,100,30,9.125
6094,11/18/2011,18,2,11,2011,7731.6,911,100,39.92,210,100,30,9.175
6094,11/18/2011,19,2,11,2011,7786.1,910,100,41,274,100,40,9.2
6094,11/18/2011,20,2,11,2011,7808.2,909,100,42.08,274,100,40,9.1
6094,11/18/2011,21,2,11,2011,7789.1,911,100,42.08,274,100,40,9.125
6094,11/18/2011,22,2,11,2011,7778,913,100,39.92,210,100,30,9.125
6094,11/18/2011,23,2,11,2011,7752,913,100,37.04,210,100,30,9.1
6094,11/19/2011,0,2,11,2011,7753.2,913,100,35.96,210,100,30,9.1
6094,11/19/2011,1,2,11,2011,7784.4,913,100,35.06,210,100,30,9.1
6094,11/19/2011,2,2,11,2011,7757,912,100,33.98,210,100,30,9.1
6094,11/19/2011,3,2,11,2011,7750.9,913,100,33.08,210,100,30,9.1
6094,11/19/2011,4,2,11,2011,7812.6,913,100,33.98,210,100,30,9.1
6094,11/19/2011,6,2,11,2011,7750.7,913,100,37.04,210,100,30,9.1
6094,11/19/2011,7,2,11,2011,7782.9,913,100,35.06,210,100,30,9.1
6094,11/19/2011,8,2,11,2011,7779.9,913,100,33.98,210,100,30,9.075
6094,11/19/2011,9,2,11,2011,7760.7,913,100,35.06,210,100,30,9.05
6094,11/19/2011,10,2,11,2011,7773.9,912,100,33.98,210,100,30,9.1
6094,11/19/2011,11,2,11,2011,7786.6,913,100,30.92,210,100,30,9.125
6094,11/19/2011,12,2,11,2011,7727,913,100,30.92,210,100,30,9.125
6094,11/19/2011,13,2,11,2011,7747.6,912,100,33.08,210,100,30,9.15
6094,11/19/2011,14,2,11,2011,7775.8,913,100,41,274,100,40,9.2
6094,11/19/2011,15,2,11,2011,7747.3,913,100,48.02,274,100,40,9.175
6094,11/19/2011,16,2,11,2011,7735.2,913,100,51.08,329,100,50,9.2
6094,11/19/2011,17,2,11,2011,7748.2,913,100,53.06,329,100,50,9.2
6094,11/19/2011,18,2,11,2011,7672.7,911,100,55.04,329,100,50,9.2
6094,11/19/2011,19,2,11,2011,7727.4,911,100,55.04,329,100,50,9.125
6094,11/19/2011,20,2,11,2011,7730.9,910,100,55.04,329,100,50,9.175
6094,11/19/2011,21,2,11,2011,7726,911,100,55.04,329,100,50,9.1
6094,11/19/2011,22,2,11,2011,7716.7,911,100,55.04,329,100,50,9.125
6094,11/19/2011,23,2,11,2011,7658.5,909,100,51.98,329,100,50,9.1
6094,11/20/2011,0,2,11,2011,7473.9,883,97,50,560,90,50,9.125
6094,11/20/2011,1,2,11,2011,7544.1,896,98,48.02,457,90,40,9.125
6094,11/20/2011,2,2,11,2011,7058.9,824,90,46.94,457,90,40,9.125
6094,11/20/2011,3,2,11,2011,6676.2,778,85,50,109,80,50,9.1
6094,11/20/2011,4,2,11,2011,6274.3,726,80,51.98,109,80,50,9.15
6094,11/20/2011,6,2,11,2011,6446.2,739,81,57.02,109,80,50,9.2
6094,11/20/2011,7,2,11,2011,6864.4,797,87,57.92,109,80,50,9.2
6094,11/20/2011,8,2,11,2011,6983.8,811,89,59,109,80,50,9.2
6094,11/20/2011,9,2,11,2011,7522.4,884,97,59,560,90,50,9.2
6094,11/20/2011,10,2,11,2011,7683.8,906,99,59,560,90,50,9.2
6094,11/20/2011,11,2,11,2011,7652.2,905,99,59,560,90,50,9.2
6094,11/20/2011,12,2,11,2011,7675.4,907,99,59,560,90,50,9.2
6094,11/20/2011,13,2,11,2011,7646.6,907,99,59,560,90,50,9.225
6094,11/20/2011,14,2,11,2011,7665.6,910,100,59,329,100,50,9.275
6094,11/20/2011,15,2,11,2011,7682.8,910,100,59,329,100,50,9.275
6094,11/20/2011,16,2,11,2011,7700.2,909,100,59,329,100,50,9.3
6094,11/20/2011,17,2,11,2011,7690.4,908,99,59,560,90,50,9.3
6094,11/20/2011,18,2,11,2011,7690.9,908,99,59,560,90,50,9.3
6094,11/20/2011,19,2,11,2011,7698.8,910,100,59,329,100,50,9.3
6094,11/20/2011,20,2,11,2011,7752.8,909,100,59,329,100,50,9.275
6094,11/20/2011,21,2,11,2011,7695.8,909,100,59,329,100,50,9.3
6094,11/20/2011,22,2,11,2011,7709.3,907,99,57.92,560,90,50,9.25
6094,11/20/2011,23,2,11,2011,7364,861,94,57.02,560,90,50,9.225
6094,11/21/2011,0,2,11,2011,6916.1,799,88,55.94,109,80,50,9.275
6094,11/21/2011,1,2,11,2011,6605.4,761,83,55.04,109,80,50,9.225
6094,11/21/2011,2,2,11,2011,6095.7,694,76,51.08,101,70,50,9.175
6094,11/21/2011,3,2,11,2011,5696.7,647,71,48.92,56,70,40,9.2
6094,11/21/2011,4,2,11,2011,5489.9,622,68,46.94,38,60,40,9.2
6094,11/21/2011,6,2,11,2011,6038.9,688,75,44.96,56,70,40,9.125
6094,11/21/2011,7,2,11,2011,5851.3,661,72,44.06,56,70,40,9.075
6094,11/21/2011,8,2,11,2011,5451.3,611,67,44.06,38,60,40,9.075
6094,11/21/2011,9,2,11,2011,5525.1,621,68,42.98,38,60,40,9.075
6094,11/21/2011,10,2,11,2011,5568.5,632,69,42.08,38,60,40,9
6094,11/21/2011,11,2,11,2011,5528.5,620,68,42.08,38,60,40,9
6094,11/21/2011,12,2,11,2011,5491.1,620,68,42.08,38,60,40,9
6094,11/21/2011,13,2,11,2011,5575.8,628,69,41,38,60,40,9
6094,11/21/2011,14,2,11,2011,6058.1,691,76,41,56,70,40,8.95
6094,11/21/2011,15,2,11,2011,6717.6,767,84,42.08,141,80,40,8.95
6094,11/21/2011,16,2,11,2011,7410.1,859,94,42.08,457,90,40,8.9
6094,11/21/2011,17,2,11,2011,7483.1,870,95,42.08,457,90,40,8.875
6094,11/21/2011,18,2,11,2011,7728.5,906,99,42.98,457,90,40,8.9
6094,11/21/2011,19,2,11,2011,7660.4,907,99,42.98,457,90,40,8.85
6094,11/21/2011,20,2,11,2011,7718.9,907,99,42.98,457,90,40,8.875
6094,11/21/2011,21,2,11,2011,7727.7,904,99,42.98,457,90,40,8.825
6094,11/21/2011,22,2,11,2011,7707.5,907,99,42.98,457,90,40,8.8
6094,11/21/2011,23,2,11,2011,7715.9,909,100,42.98,274,100,40,8.8
6094,11/22/2011,0,2,11,2011,7686,910,100,42.98,274,100,40,8.775
6094,11/22/2011,1,2,11,2011,7677.9,909,100,42.08,274,100,40,8.775
6094,11/22/2011,2,2,11,2011,7682.6,909,100,42.08,274,100,40,8.775
6094,11/22/2011,3,2,11,2011,7736,910,100,41,274,100,40,8.725
6094,11/22/2011,4,2,11,2011,7677,908,99,42.08,457,90,40,8.7
6094,11/22/2011,6,2,11,2011,7704.9,908,99,41,457,90,40,8.725
6094,11/22/2011,7,2,11,2011,7701.4,910,100,41,274,100,40,8.7
6094,11/22/2011,8,2,11,2011,7688.4,909,100,42.08,274,100,40,8.725
6094,11/22/2011,9,2,11,2011,7701.6,908,99,42.08,457,90,40,8.75
6094,11/22/2011,10,2,11,2011,7680,908,99,42.08,457,90,40,8.75
6094,11/22/2011,11,2,11,2011,7691.4,911,100,42.98,274,100,40,8.775
6094,11/22/2011,12,2,11,2011,7657.1,907,99,42.98,457,90,40,8.775
6094,11/22/2011,13,2,11,2011,7631.3,905,99,44.06,457,90,40,8.8
6094,11/22/2011,14,2,11,2011,7642.9,906,99,44.06,457,90,40,8.8
6094,11/22/2011,15,2,11,2011,7650.2,906,99,44.96,457,90,40,8.8
6094,11/22/2011,16,2,11,2011,7599.3,908,99,46.94,457,90,40,8.8
6094,11/22/2011,17,2,11,2011,7647.8,908,99,46.04,457,90,40,8.875
6094,11/22/2011,18,2,11,2011,7660.9,911,100,46.94,274,100,40,8.875
6094,11/22/2011,19,2,11,2011,7673.7,911,100,46.94,274,100,40,8.9
6094,11/22/2011,20,2,11,2011,7605.2,910,100,48.02,274,100,40,8.975
6094,11/22/2011,21,2,11,2011,7608.5,910,100,48.02,274,100,40,8.975
6094,11/22/2011,22,2,11,2011,7576.9,911,100,48.92,274,100,40,9
6094,11/22/2011,23,2,11,2011,7580.1,911,100,48.92,274,100,40,9
6094,11/23/2011,0,2,11,2011,7545.6,904,99,50,560,90,50,9
6094,11/23/2011,1,2,11,2011,7592,912,100,51.98,329,100,50,9.05
6094,11/23/2011,2,2,11,2011,7582.8,912,100,55.04,329,100,50,9.075
6094,11/23/2011,3,2,11,2011,7514.8,913,100,55.04,329,100,50,9.175
6094,11/23/2011,4,2,11,2011,7560.1,912,100,55.94,329,100,50,9.2
6094,11/23/2011,6,2,11,2011,7537.8,911,100,59,329,100,50,9.3
6094,11/23/2011,7,2,11,2011,7576,911,100,59,329,100,50,9.3
6094,11/23/2011,8,2,11,2011,7597.1,909,100,59,329,100,50,9.3
6094,11/23/2011,9,2,11,2011,7656.6,910,100,53.96,329,100,50,9.35
6094,11/23/2011,10,2,11,2011,7705.1,909,100,48.92,274,100,40,9.35
6094,11/23/2011,11,2,11,2011,7703.7,910,100,46.94,274,100,40,9.325
6094,11/23/2011,12,2,11,2011,7657.1,910,100,42.08,274,100,40,9.3
6094,11/23/2011,13,2,11,2011,7686.8,909,100,42.98,274,100,40,9.3
6094,11/23/2011,14,2,11,2011,7695.1,909,100,39.92,210,100,30,9.35
6094,11/23/2011,15,2,11,2011,7729.2,910,100,41,274,100,40,9.375
6094,11/23/2011,16,2,11,2011,7738.3,909,100,42.08,274,100,40,9.3
6094,11/23/2011,17,2,11,2011,7742.4,909,100,42.98,274,100,40,9.325
6094,11/23/2011,18,2,11,2011,7692.1,910,100,44.06,274,100,40,9.35
6094,11/23/2011,19,2,11,2011,7717.2,910,100,44.96,274,100,40,9.375
6094,11/23/2011,20,2,11,2011,7696.3,910,100,44.96,274,100,40,9.375
6094,11/23/2011,21,2,11,2011,7740.2,909,100,46.04,274,100,40,9.3
6094,11/23/2011,22,2,11,2011,7714.7,908,99,44.06,457,90,40,9.3
6094,11/23/2011,23,2,11,2011,7728.5,908,99,42.08,457,90,40,9.3
6094,11/24/2011,0,2,11,2011,7380.6,861,94,39.92,714,90,30,9.275
6094,11/24/2011,1,2,11,2011,7023,812,89,39.02,224,80,30,9.275
6094,11/24/2011,2,2,11,2011,6949.9,804,88,37.04,224,80,30,9.3
6094,11/24/2011,3,2,11,2011,6957.1,809,89,37.04,224,80,30,9.3
6094,11/24/2011,4,2,11,2011,6980.8,807,88,35.96,224,80,30,9.25
6094,11/24/2011,6,2,11,2011,7689.2,907,99,33.98,714,90,30,9.15
6094,11/24/2011,7,2,11,2011,7769,909,100,33.98,210,100,30,9.15
6094,11/24/2011,8,2,11,2011,7779.7,910,100,33.98,210,100,30,9.175
6094,11/24/2011,9,2,11,2011,7785.7,910,100,33.98,210,100,30,9.2
6094,11/24/2011,10,2,11,2011,7799.6,910,100,33.98,210,100,30,9.275
6094,11/24/2011,11,2,11,2011,7842.5,911,100,33.08,210,100,30,9.325
6094,11/24/2011,12,2,11,2011,7803.2,911,100,35.06,210,100,30,9.4
6094,11/24/2011,13,2,11,2011,7523.4,872,96,33.98,714,90,30,9.4
6094,11/24/2011,14,2,11,2011,6703.6,763,84,33.98,224,80,30,9.4
6094,11/24/2011,15,2,11,2011,5608.9,625,68,35.06,35,60,30,9.4
6094,11/24/2011,16,2,11,2011,5464.5,610,67,37.04,35,60,30,9.325
6094,11/24/2011,17,2,11,2011,5672.1,635,70,37.94,81,70,30,9.275
6094,11/24/2011,18,2,11,2011,6184.3,700,77,42.08,56,70,40,9.2
6094,11/24/2011,19,2,11,2011,6177.7,700,77,44.96,56,70,40,9.175
6094,11/24/2011,20,2,11,2011,6214.7,704,77,44.96,56,70,40,9.1
6094,11/24/2011,21,2,11,2011,6224.8,704,77,42.98,56,70,40,9.1
6094,11/24/2011,22,2,11,2011,5638,631,69,39.2,35,60,30,9
6094,11/24/2011,23,2,11,2011,5502.1,615,67,39.02,35,60,30,9
6094,11/25/2011,0,2,11,2011,5483,610,67,39.02,35,60,30,9
6094,11/25/2011,1,2,11,2011,5408.8,613,67,37.94,35,60,30,8.975
6094,11/25/2011,2,2,11,2011,5451.4,609,67,37.94,35,60,30,9
6094,11/25/2011,3,2,11,2011,5470.4,617,68,39.02,35,60,30,8.9
6094,11/25/2011,4,2,11,2011,5970.8,672,74,39.92,81,70,30,8.9
6094,11/25/2011,6,2,11,2011,7462.2,850,93,39.02,714,90,30,8.9
6094,11/25/2011,7,2,11,2011,7765.5,893,98,37.04,714,90,30,8.9
6094,11/25/2011,8,2,11,2011,7862.8,906,99,37.94,714,90,30,8.925
6094,11/25/2011,9,2,11,2011,7783.6,907,99,39.02,714,90,30,9
6094,11/25/2011,10,2,11,2011,7780.3,895,98,41,457,90,40,9
6094,11/25/2011,11,2,11,2011,7645,876,96,41,457,90,40,9
6094,11/25/2011,12,2,11,2011,6776.9,778,85,39.92,224,80,30,9.1
6094,11/25/2011,13,2,11,2011,6035.7,687,75,39.92,81,70,30,9.1
6094,11/25/2011,14,2,11,2011,5496.6,617,68,44.06,38,60,40,9.1
6094,11/25/2011,15,2,11,2011,5559.1,618,68,48.02,38,60,40,9.2
6094,11/25/2011,16,2,11,2011,5981,677,74,51.08,101,70,50,9.2
6094,11/25/2011,17,2,11,2011,6372.8,721,79,53.96,101,70,50,9.2
6094,11/25/2011,18,2,11,2011,7133.9,809,89,55.94,109,80,50,9.2
6094,11/25/2011,19,2,11,2011,7695.9,897,98,57.02,560,90,50,9.2
6094,11/25/2011,20,2,11,2011,7794,906,99,57.92,560,90,50,9.2
6094,11/25/2011,21,2,11,2011,7779,906,99,57.92,560,90,50,9.2
6094,11/25/2011,22,2,11,2011,7489,868,95,55.04,560,90,50,9.15
6094,11/25/2011,23,2,11,2011,6869,792,87,53.06,109,80,50,9.15
6094,11/26/2011,0,2,11,2011,6033.8,690,76,51.08,101,70,50,9.125
6094,11/26/2011,1,2,11,2011,5956.3,677,74,51.08,101,70,50,9.1
6094,11/26/2011,2,2,11,2011,5932.5,675,74,50,101,70,50,9.1
6094,11/26/2011,3,2,11,2011,5408.9,611,67,50,121,60,50,9.075
6094,11/26/2011,4,2,11,2011,5626.8,640,70,48.92,56,70,40,9.1
6094,11/26/2011,6,2,11,2011,6562.7,748,82,46.94,141,80,40,9.05
6094,11/26/2011,7,2,11,2011,6755.1,770,84,46.94,141,80,40,9.025
6094,11/26/2011,8,2,11,2011,7056.2,809,89,44.96,141,80,40,9.1
6094,11/26/2011,9,2,11,2011,7476.7,866,95,46.04,457,90,40,9.05
6094,11/26/2011,10,2,11,2011,7779.4,912,100,46.94,274,100,40,9.025
6094,11/26/2011,11,2,11,2011,7805.1,910,100,50,329,100,50,9.025
6094,11/26/2011,12,2,11,2011,7664.3,895,98,48.92,457,90,40,9.075
6094,11/26/2011,13,2,11,2011,7222.2,832,91,48.02,457,90,40,9.05
6094,11/26/2011,14,2,11,2011,6993.3,800,88,50,109,80,50,9.075
6094,11/26/2011,15,2,11,2011,6848.8,789,86,53.96,109,80,50,9.1
6094,11/26/2011,16,2,11,2011,7034.3,810,89,55.94,109,80,50,9.075
6094,11/26/2011,17,2,11,2011,7638.2,882,97,57.02,560,90,50,9.125
6094,11/26/2011,18,2,11,2011,7814.2,912,100,57.92,329,100,50,9.125
6094,11/26/2011,19,2,11,2011,7821.5,911,100,59,329,100,50,9.125
6094,11/26/2011,20,2,11,2011,7794.2,913,100,60.08,303,100,60,9.1
6094,11/26/2011,21,2,11,2011,7756.6,908,99,60.08,867,90,60,9.075
6094,11/26/2011,22,2,11,2011,7719.6,907,99,57.02,560,90,50,9
6094,11/26/2011,23,2,11,2011,7643.1,894,98,55.04,560,90,50,9
6094,11/27/2011,0,2,11,2011,7245.4,837,92,53.06,560,90,50,9
6094,11/27/2011,1,2,11,2011,6489.2,751,82,51.98,109,80,50,8.975
6094,11/27/2011,2,2,11,2011,5758.7,656,72,51.98,101,70,50,8.975
6094,11/27/2011,3,2,11,2011,5406.7,610,67,51.98,121,60,50,8.925
6094,11/27/2011,4,2,11,2011,5386.2,609,67,51.08,121,60,50,8.9
6094,11/27/2011,6,2,11,2011,5350,609,67,51.08,121,60,50,8.9
6094,11/27/2011,7,2,11,2011,5540.9,631,69,51.08,121,60,50,8.9
6094,11/27/2011,8,2,11,2011,6176.6,704,77,50,101,70,50,8.875
6094,11/27/2011,9,2,11,2011,6304.4,710,78,50,101,70,50,8.875
6094,11/27/2011,10,2,11,2011,6253.7,709,78,51.08,101,70,50,8.825
6094,11/27/2011,11,2,11,2011,6748.8,762,83,53.06,109,80,50,8.875
6094,11/27/2011,12,2,11,2011,7337,841,92,53.96,560,90,50,8.9
6094,11/27/2011,13,2,11,2011,7730.3,906,99,55.04,560,90,50,8.875
6094,11/27/2011,14,2,11,2011,7834.1,908,99,55.94,560,90,50,8.9
6094,11/27/2011,15,2,11,2011,7836.7,904,99,57.02,560,90,50,8.9
6094,11/27/2011,16,2,11,2011,7842.8,908,99,57.02,560,90,50,8.9
6094,11/27/2011,17,2,11,2011,7924.3,913,100,59,329,100,50,8.9
6094,11/27/2011,18,2,11,2011,7881.3,911,100,57.92,329,100,50,8.95
6094,11/27/2011,19,2,11,2011,7851.9,910,100,55.04,329,100,50,8.95
6094,11/27/2011,20,2,11,2011,7804.9,909,100,55.04,329,100,50,8.95
6094,11/27/2011,21,2,11,2011,7795,910,100,55.04,329,100,50,8.95
6094,11/27/2011,22,2,11,2011,7417.7,870,95,53.96,560,90,50,8.925
6094,11/27/2011,23,2,11,2011,6604.8,765,84,55.04,109,80,50,8.9
6094,11/28/2011,0,2,11,2011,5819.6,670,73,55.04,101,70,50,8.9
6094,11/28/2011,1,2,11,2011,5400.2,614,67,53.96,121,60,50,8.9
6094,11/28/2011,2,2,11,2011,5378.1,610,67,53.96,121,60,50,8.9
6094,11/28/2011,3,2,11,2011,5355.6,610,67,53.96,121,60,50,8.9
6094,11/28/2011,4,2,11,2011,5360.6,609,67,53.06,121,60,50,8.925
6094,11/28/2011,6,2,11,2011,5831,666,73,53.06,101,70,50,9
6094,11/28/2011,7,2,11,2011,6689,763,84,53.06,109,80,50,9
6094,11/28/2011,8,2,11,2011,7435.4,852,93,53.06,560,90,50,8.975
6094,11/28/2011,9,2,11,2011,7902.7,906,99,53.06,560,90,50,9
6094,11/28/2011,10,2,11,2011,7816.1,908,99,53.06,560,90,50,8.95
6094,11/28/2011,11,2,11,2011,7895,909,100,53.06,329,100,50,9
6094,11/28/2011,12,2,11,2011,7883.2,908,99,51.08,560,90,50,9
6094,11/28/2011,13,2,11,2011,7878.8,907,99,50,560,90,50,9.05
6094,11/28/2011,14,2,11,2011,7938.4,909,100,48.92,274,100,40,9.025
6094,11/28/2011,15,2,11,2011,7919.3,909,100,50,329,100,50,9.025
6094,11/28/2011,16,2,11,2011,7923.1,908,99,51.08,560,90,50,9.05
6094,11/28/2011,17,2,11,2011,7920.2,910,100,53.96,329,100,50,9.025
6094,11/28/2011,18,2,11,2011,7951,910,100,57.02,329,100,50,9.025
6094,11/28/2011,19,2,11,2011,7913.5,909,100,59,329,100,50,9
6094,11/28/2011,20,2,11,2011,7904.3,909,100,59,329,100,50,9
6094,11/28/2011,21,2,11,2011,7910.3,910,100,59,329,100,50,9
6094,11/28/2011,22,2,11,2011,7577.1,877,96,59,560,90,50,9
6094,11/28/2011,23,2,11,2011,6893.5,795,87,59,109,80,50,9
6094,11/29/2011,0,2,11,2011,6555.8,751,82,57.92,109,80,50,9
6094,11/29/2011,1,2,11,2011,6151.1,701,77,57.92,101,70,50,9
6094,11/29/2011,2,2,11,2011,5889.4,675,74,57.92,101,70,50,9
6094,11/29/2011,3,2,11,2011,5574.5,635,70,57.02,101,70,50,8.975
6094,11/29/2011,4,2,11,2011,5676,639,70,57.92,101,70,50,9.025
6094,11/29/2011,6,2,11,2011,6664.7,761,83,57.92,109,80,50,9.1
6094,11/29/2011,7,2,11,2011,7391.4,860,94,55.94,560,90,50,9.1
6094,11/29/2011,8,2,11,2011,7669.2,909,100,55.94,329,100,50,9.1
6094,11/29/2011,9,2,11,2011,7823.5,908,99,55.94,560,90,50,9.125
6094,11/29/2011,10,2,11,2011,7827.6,908,99,57.02,560,90,50,9.125
6094,11/29/2011,11,2,11,2011,7775.6,908,99,57.02,560,90,50,9.175
6094,11/29/2011,12,2,11,2011,7814.1,908,99,57.02,560,90,50,9.125
6094,11/29/2011,13,2,11,2011,7809.6,908,99,57.02,560,90,50,9.15
6094,11/29/2011,14,2,11,2011,7838.9,908,99,57.92,560,90,50,9.15
6094,11/29/2011,15,2,11,2011,7875.5,911,100,57.92,329,100,50,9.15
6094,11/29/2011,16,2,11,2011,7330.2,856,94,57.02,560,90,50,9.075
6094,11/29/2011,17,2,11,2011,6773.8,774,85,59,109,80,50,9.05
6094,11/29/2011,18,2,11,2011,6785.5,771,84,48.92,141,80,40,8.975
6094,11/29/2011,19,2,11,2011,6521.2,747,82,44.96,141,80,40,8.975
6094,11/29/2011,20,2,11,2011,5893.8,672,74,46.04,56,70,40,8.975
6094,11/29/2011,21,2,11,2011,6269.5,726,80,44.06,141,80,40,8.975
6094,11/29/2011,22,2,11,2011,6597.7,769,84,42.08,141,80,40,8.975
6094,11/29/2011,23,2,11,2011,6620.9,769,84,41,141,80,40,9
6094,11/30/2011,0,2,11,2011,6600.3,769,84,39.92,224,80,30,9
6094,11/30/2011,1,2,11,2011,6621.7,770,84,39.92,224,80,30,8.925
6094,11/30/2011,2,2,11,2011,6529.7,770,84,41,141,80,40,8.9
6094,11/30/2011,3,2,11,2011,6520.9,769,84,39.92,224,80,30,8.925
6094,11/30/2011,4,2,11,2011,6948.2,807,88,39.92,224,80,30,8.925
6094,11/30/2011,6,2,11,2011,7067.7,825,90,39.02,714,90,30,8.925
6094,11/30/2011,7,2,11,2011,7051.7,821,90,39.02,714,90,30,8.9
6094,11/30/2011,8,2,11,2011,7033.7,810,89,39.02,224,80,30,8.9
6094,11/30/2011,9,2,11,2011,6893.3,788,86,37.94,224,80,30,8.9
6094,11/30/2011,10,2,11,2011,6633.6,748,82,37.04,224,80,30,8.9
6094,11/30/2011,11,2,11,2011,6330.8,720,79,35.96,81,70,30,8.9
6094,11/30/2011,12,2,11,2011,6374.7,720,79,35.06,81,70,30,8.9
6094,11/30/2011,13,2,11,2011,6353.9,720,79,35.06,81,70,30,8.85
6094,11/30/2011,14,2,11,2011,6276.8,706,77,35.06,81,70,30,8.825
6094,11/30/2011,15,2,11,2011,6025.3,670,73,33.98,81,70,30,8.85
6094,11/30/2011,16,2,11,2011,6267.7,706,77,33.98,81,70,30,8.8
6094,11/30/2011,17,2,11,2011,6277.2,712,78,33.98,81,70,30,8.8
6094,11/30/2011,18,2,11,2011,6979.8,789,86,33.98,224,80,30,8.8
6094,11/30/2011,19,2,11,2011,7710,887,97,33.98,714,90,30,8.8
6094,11/30/2011,20,2,11,2011,7890.5,908,99,33.98,714,90,30,8.8
6094,11/30/2011,21,2,11,2011,7869.5,909,100,35.06,210,100,30,8.8
6094,11/30/2011,22,2,11,2011,7759.1,908,99,35.06,714,90,30,8.8
6094,11/30/2011,23,2,11,2011,7799.7,907,99,35.06,714,90,30,8.725
6094,12/1/2011,0,2,12,2011,7903.1,909,100,33.08,210,100,30,8.725
6094,12/1/2011,1,2,12,2011,7481.3,862,94,33.08,714,90,30,8.7
6094,12/1/2011,2,2,12,2011,6750.7,739,81,32,224,80,30,8.7
6094,12/1/2011,3,2,12,2011,5205.4,544,60,30.92,35,60,30,8.625
6094,12/1/2011,4,2,12,2011,4339,459,50,30.92,127,50,30,8.6
6094,12/1/2011,6,2,12,2011,4323,459,50,28.94,71,50,20,8.6
6094,12/1/2011,7,2,12,2011,4357.6,459,50,28.94,71,50,20,8.6
6094,12/1/2011,8,2,12,2011,4358.7,458,50,28.94,71,50,20,8.6
6094,12/1/2011,9,2,12,2011,4337.6,458,50,26.96,71,50,20,8.575
6094,12/1/2011,10,2,12,2011,4370.7,459,50,26.96,71,50,20,8.5
6094,12/1/2011,11,2,12,2011,4362.4,458,50,26.06,71,50,20,8.5
6094,12/1/2011,12,2,12,2011,4295.2,459,50,26.06,71,50,20,8.5
6094,12/1/2011,13,2,12,2011,4264.4,458,50,26.6,71,50,20,8.5
6094,12/1/2011,14,2,12,2011,4289.1,459,50,28.04,71,50,20,8.5
6094,12/1/2011,15,2,12,2011,4314.7,459,50,32,127,50,30,8.5
6094,12/1/2011,16,2,12,2011,4271.1,459,50,33.98,127,50,30,8.525
6094,12/1/2011,17,2,12,2011,4308.1,459,50,35.96,127,50,30,8.5
6094,12/1/2011,18,2,12,2011,4279.4,459,50,37.04,127,50,30,8.5
6094,12/1/2011,19,2,12,2011,4222.4,458,50,39.02,127,50,30,8.5
6094,12/1/2011,20,2,12,2011,4260.6,459,50,39.02,127,50,30,8.5
6094,12/1/2011,21,2,12,2011,4278.9,459,50,39.02,127,50,30,8.5
6094,12/1/2011,22,2,12,2011,4299.4,459,50,37.04,127,50,30,8.5
6094,12/1/2011,23,2,12,2011,4347.2,459,50,35.96,127,50,30,8.5
6094,12/2/2011,0,2,12,2011,4323.4,460,50,33.08,127,50,30,8.5
6094,12/2/2011,1,2,12,2011,4302.8,461,50,32,127,50,30,8.5
6094,12/2/2011,2,2,12,2011,4347,460,50,30.02,127,50,30,8.475
6094,12/2/2011,3,2,12,2011,4301.5,459,50,30.02,127,50,30,8.45
6094,12/2/2011,4,2,12,2011,4329,460,50,28.04,71,50,20,8.45
6094,12/2/2011,6,2,12,2011,4337.6,460,50,26.96,71,50,20,8.425
6094,12/2/2011,7,2,12,2011,4350.3,460,50,26.06,71,50,20,8.4
6094,12/2/2011,8,2,12,2011,4367.5,459,50,24.98,71,50,20,8.4
6094,12/2/2011,9,2,12,2011,4402.7,459,50,26.06,71,50,20,8.4
6094,12/2/2011,10,2,12,2011,4403.5,458,50,28.04,71,50,20,8.425
6094,12/2/2011,11,2,12,2011,4394.6,457,50,24.98,71,50,20,8.4
6094,12/2/2011,12,2,12,2011,4407.2,458,50,26.06,71,50,20,8.4
6094,12/2/2011,13,2,12,2011,4354.5,458,50,28.04,71,50,20,8.4
6094,12/2/2011,14,2,12,2011,4677.8,491,54,33.08,127,50,30,8.35
6094,12/2/2011,15,2,12,2011,5471.7,587,64,35.96,35,60,30,8.3
6094,12/2/2011,16,2,12,2011,5608.1,618,68,37.04,35,60,30,8.275
6094,12/2/2011,17,2,12,2011,6103.7,672,74,39.02,81,70,30,8.225
6094,12/2/2011,18,2,12,2011,7060.7,792,87,41,141,80,40,8.2
6094,12/2/2011,19,2,12,2011,7811,895,98,42.98,457,90,40,8.2
6094,12/2/2011,20,2,12,2011,7931.8,908,99,41,457,90,40,8.2
6094,12/2/2011,21,2,12,2011,7927.5,908,99,39.92,714,90,30,8.2
6094,12/2/2011,22,2,12,2011,7876.3,909,100,39.02,210,100,30,8.2
6094,12/2/2011,23,2,12,2011,7870.4,910,100,37.94,210,100,30,8.15
6094,12/3/2011,0,2,12,2011,7865,910,100,35.96,210,100,30,8.1
6094,12/3/2011,1,2,12,2011,7875.3,910,100,33.98,210,100,30,8.1
6094,12/3/2011,2,2,12,2011,7786.5,909,100,32,210,100,30,8.1
6094,12/3/2011,3,2,12,2011,7863.8,909,100,30.92,210,100,30,8.1
6094,12/3/2011,4,2,12,2011,7934.4,910,100,30.02,210,100,30,8.025
6094,12/3/2011,6,2,12,2011,7896.7,909,100,28.04,41,100,20,8
6094,12/3/2011,7,2,12,2011,7953.6,910,100,26.96,41,100,20,8
6094,12/3/2011,8,2,12,2011,7960.2,909,100,26.06,41,100,20,8
6094,12/3/2011,9,2,12,2011,7931.3,909,100,24.98,41,100,20,8
6094,12/3/2011,10,2,12,2011,7911,910,100,26.06,41,100,20,7.975
6094,12/3/2011,11,2,12,2011,7914.8,910,100,26.96,41,100,20,8
6094,12/3/2011,12,2,12,2011,7884.1,909,100,26.06,41,100,20,8
6094,12/3/2011,13,2,12,2011,7879.4,910,100,26.06,41,100,20,8.025
6094,12/3/2011,14,2,12,2011,7898.6,909,100,30.02,210,100,30,8.025
6094,12/3/2011,15,2,12,2011,7913.2,910,100,33.08,210,100,30,8.025
6094,12/3/2011,16,2,12,2011,7922.6,909,100,37.94,210,100,30,8
6094,12/3/2011,17,2,12,2011,7856.3,909,100,42.08,274,100,40,8.025
6094,12/3/2011,18,2,12,2011,7848.9,909,100,46.04,274,100,40,8
6094,12/3/2011,19,2,12,2011,7892,910,100,48.02,274,100,40,7.975
6094,12/3/2011,20,2,12,2011,7893.7,909,100,48.92,274,100,40,7.925
6094,12/3/2011,21,2,12,2011,7894.8,909,100,48.02,274,100,40,7.9
6094,12/3/2011,22,2,12,2011,7874.4,909,100,46.94,274,100,40,7.9
6094,12/3/2011,23,2,12,2011,7848.5,908,99,44.96,457,90,40,7.875
6094,12/4/2011,0,2,12,2011,7826.5,908,99,42.98,457,90,40,7.825
6094,12/4/2011,1,2,12,2011,7863.3,907,99,42.08,457,90,40,7.75
6094,12/4/2011,2,2,12,2011,7833.3,908,99,41,457,90,40,7.725
6094,12/4/2011,3,2,12,2011,7827,910,100,39.92,210,100,30,7.675
6094,12/4/2011,4,2,12,2011,7786.2,911,100,39.92,210,100,30,7.6
6094,12/4/2011,6,2,12,2011,7809,910,100,39.92,210,100,30,7.575
6094,12/4/2011,7,2,12,2011,7870.9,912,100,37.04,210,100,30,7.525
6094,12/4/2011,8,2,12,2011,7789.6,910,100,37.04,210,100,30,7.5
6094,12/4/2011,9,2,12,2011,7809.7,910,100,37.04,210,100,30,7.5
6094,12/4/2011,10,2,12,2011,7821.1,911,100,35.96,210,100,30,7.5
6094,12/4/2011,11,2,12,2011,7810.5,911,100,35.96,210,100,30,7.5
6094,12/4/2011,12,2,12,2011,7808,909,100,37.94,210,100,30,7.5
6094,12/4/2011,13,2,12,2011,7731.7,910,100,39.02,210,100,30,7.525
6094,12/4/2011,14,2,12,2011,7721.7,910,100,42.08,274,100,40,7.525
6094,12/4/2011,15,2,12,2011,7787.6,911,100,46.94,274,100,40,7.55
6094,12/4/2011,16,2,12,2011,7796.3,909,100,55.04,329,100,50,7.6
6094,12/4/2011,17,2,12,2011,7804.4,909,100,57.92,329,100,50,7.6
6094,12/4/2011,18,2,12,2011,7793.8,909,100,60.08,303,100,60,7.6
6094,12/4/2011,19,2,12,2011,7791.9,911,100,60.08,303,100,60,7.6
6094,12/4/2011,20,2,12,2011,7798,910,100,60.08,303,100,60,7.6
6094,12/4/2011,21,2,12,2011,7800.2,910,100,60.08,303,100,60,7.65
6094,12/4/2011,22,2,12,2011,7807.4,910,100,59,329,100,50,7.625
6094,12/4/2011,23,2,12,2011,7755.1,904,99,57.92,560,90,50,7.6
6094,12/5/2011,0,2,12,2011,7184.2,827,91,57.02,560,90,50,7.625
6094,12/5/2011,1,2,12,2011,6763,769,84,55.94,109,80,50,7.6
6094,12/5/2011,2,2,12,2011,6820.2,779,85,55.04,109,80,50,7.6
6094,12/5/2011,3,2,12,2011,7286.7,841,92,53.96,560,90,50,7.6
6094,12/5/2011,4,2,12,2011,7742.7,902,99,51.98,560,90,50,7.5
6094,12/5/2011,6,2,12,2011,7756.5,907,99,51.08,560,90,50,7.5
6094,12/5/2011,7,2,12,2011,7781.7,910,100,53.06,329,100,50,7.475
6094,12/5/2011,8,2,12,2011,7787.8,910,100,53.96,329,100,50,7.45
6094,12/5/2011,9,2,12,2011,7803.4,909,100,53.96,329,100,50,7.45
6094,12/5/2011,10,2,12,2011,7780.1,908,99,53.06,560,90,50,7.4
6094,12/5/2011,11,2,12,2011,7827.9,909,100,51.98,329,100,50,7.4
6094,12/5/2011,12,2,12,2011,7736.2,909,100,51.08,329,100,50,7.4
6094,12/5/2011,13,2,12,2011,7745,909,100,48.02,274,100,40,7.35
6094,12/5/2011,14,2,12,2011,7740.1,908,99,51.08,560,90,50,7.375
6094,12/5/2011,15,2,12,2011,7750.8,911,100,53.06,329,100,50,7.4
6094,12/5/2011,16,2,12,2011,7755.6,908,99,55.94,560,90,50,7.375
6094,12/5/2011,17,2,12,2011,7749.3,908,99,60.08,867,90,60,7.4
6094,12/5/2011,18,2,12,2011,7755.2,910,100,60.08,303,100,60,7.375
6094,12/5/2011,19,2,12,2011,7766.4,909,100,59,329,100,50,7.325
6094,12/5/2011,20,2,12,2011,7759.3,909,100,59,329,100,50,7.35
6094,12/5/2011,21,2,12,2011,7749.6,909,100,57.02,329,100,50,7.375
6094,12/5/2011,22,2,12,2011,7706.4,909,100,55.04,329,100,50,7.4
6094,12/5/2011,23,2,12,2011,7720.2,906,99,55.94,560,90,50,7.4
6094,12/6/2011,0,2,12,2011,7739.5,906,99,55.94,560,90,50,7.4
6094,12/6/2011,1,2,12,2011,7696.8,908,99,53.06,560,90,50,7.425
6094,12/6/2011,2,2,12,2011,7722.9,908,99,51.98,560,90,50,7.5
6094,12/6/2011,3,2,12,2011,7643.5,901,99,51.08,560,90,50,7.425
6094,12/6/2011,4,2,12,2011,7715.8,907,99,51.08,560,90,50,7.45
6094,12/6/2011,6,2,12,2011,7730,907,99,51.08,560,90,50,7.45
6094,12/6/2011,7,2,12,2011,7741.3,908,99,51.08,560,90,50,7.45
6094,12/6/2011,8,2,12,2011,7745,908,99,46.94,457,90,40,7.4
6094,12/6/2011,9,2,12,2011,7736.1,908,99,44.06,457,90,40,7.425
6094,12/6/2011,10,2,12,2011,7735.4,909,100,42.98,274,100,40,7.45
6094,12/6/2011,11,2,12,2011,7757.5,908,99,42.08,457,90,40,7.4
6094,12/6/2011,12,2,12,2011,6971.6,809,89,41,141,80,40,7.4
6094,12/6/2011,13,2,12,2011,6760.3,773,85,39.92,224,80,30,7.325
6094,12/6/2011,14,2,12,2011,7578.2,880,96,39.92,714,90,30,7.3
6094,12/6/2011,15,2,12,2011,7770.5,909,100,39.02,210,100,30,7.275
6094,12/6/2011,16,2,12,2011,7745.8,909,100,41,274,100,40,7.2
6094,12/6/2011,17,2,12,2011,7741.1,909,100,41,274,100,40,7.175
6094,12/6/2011,18,2,12,2011,7779,910,100,41,274,100,40,7.175
6094,12/6/2011,19,2,12,2011,7740.3,909,100,41,274,100,40,7.1
6094,12/6/2011,20,2,12,2011,7721.7,908,99,41,457,90,40,7.1
6094,12/6/2011,21,2,12,2011,7734,909,100,41,274,100,40,7.1
6094,12/6/2011,22,2,12,2011,7689.1,909,100,41,274,100,40,7.075
6094,12/6/2011,23,2,12,2011,7633.5,901,99,41,457,90,40,7.05
6094,12/7/2011,0,2,12,2011,7596.9,890,97,41,457,90,40,7.1
6094,12/7/2011,1,2,12,2011,7653.8,906,99,39.92,714,90,30,7.05
6094,12/7/2011,2,2,12,2011,7275.9,857,94,39.92,714,90,30,7.025
6094,12/7/2011,3,2,12,2011,7027.1,815,89,39.92,224,80,30,6.975
6094,12/7/2011,4,2,12,2011,6962.5,810,89,39.92,224,80,30,6.95
6094,12/7/2011,6,2,12,2011,7721.5,907,99,39.92,714,90,30,6.9
6094,12/7/2011,7,2,12,2011,7700.6,907,99,39.02,714,90,30,6.95
6094,12/7/2011,8,2,12,2011,7744.7,908,99,39.02,714,90,30,7
6094,12/7/2011,9,2,12,2011,7698.1,907,99,39.02,714,90,30,7
6094,12/7/2011,10,2,12,2011,7703.6,908,99,39.02,714,90,30,7.025
6094,12/7/2011,11,2,12,2011,7695.1,907,99,39.02,714,90,30,7
6094,12/7/2011,12,2,12,2011,7705.1,907,99,39.02,714,90,30,7.025
6094,12/7/2011,13,2,12,2011,7678.6,907,99,39.02,714,90,30,7.025
6094,12/7/2011,14,2,12,2011,7668.4,907,99,39.02,714,90,30,7.05
6094,12/7/2011,15,2,12,2011,7698.1,908,99,37.94,714,90,30,7
6094,12/7/2011,16,2,12,2011,7658.8,908,99,37.04,714,90,30,7
6094,12/7/2011,17,2,12,2011,7330.2,864,95,35.96,714,90,30,7
6094,12/7/2011,18,2,12,2011,7385.6,869,95,35.06,714,90,30,7
6094,12/7/2011,19,2,12,2011,7639.6,905,99,35.06,714,90,30,6.925
6094,12/7/2011,20,2,12,2011,7628.5,904,99,33.98,714,90,30,6.8
6094,12/7/2011,21,2,12,2011,7628.4,904,99,33.98,714,90,30,6.825
6094,12/7/2011,22,2,12,2011,7622.1,906,99,33.98,714,90,30,6.875
6094,12/7/2011,23,2,12,2011,7610.8,907,99,33.98,714,90,30,6.9
6094,12/8/2011,0,2,12,2011,7622.6,906,99,33.98,714,90,30,6.9
6094,12/8/2011,1,2,12,2011,7620.3,908,99,33.08,714,90,30,6.9
6094,12/8/2011,2,2,12,2011,7650.1,907,99,32,714,90,30,6.8
6094,12/8/2011,3,2,12,2011,7640.9,908,99,30.92,714,90,30,6.8
6094,12/8/2011,4,2,12,2011,7663.9,907,99,30.92,714,90,30,6.725
6094,12/8/2011,6,2,12,2011,7660.4,905,99,30.02,714,90,30,6.7
6094,12/8/2011,7,2,12,2011,7669,912,100,28.94,41,100,20,6.725
6094,12/8/2011,8,2,12,2011,7686.4,913,100,28.94,41,100,20,6.775
6094,12/8/2011,9,2,12,2011,7705.5,913,100,28.04,41,100,20,6.8
6094,12/8/2011,10,2,12,2011,7662.2,912,100,28.04,41,100,20,6.8
6094,12/8/2011,11,2,12,2011,7659.4,911,100,28.94,41,100,20,6.825
6094,12/8/2011,12,2,12,2011,7665.8,913,100,28.94,41,100,20,6.875
6094,12/8/2011,13,2,12,2011,7718.2,910,100,28.94,41,100,20,6.925
6094,12/8/2011,14,2,12,2011,7693.2,911,100,30.02,210,100,30,6.975
6094,12/8/2011,15,2,12,2011,7723.9,912,100,30.92,210,100,30,7
6094,12/8/2011,16,2,12,2011,7700.8,913,100,30.92,210,100,30,7
6094,12/8/2011,17,2,12,2011,7698.9,903,99,32,714,90,30,7
6094,12/8/2011,18,2,12,2011,7685.9,902,99,33.98,714,90,30,7.025
6094,12/8/2011,19,2,12,2011,7701.6,903,99,33.98,714,90,30,7
6094,12/8/2011,20,2,12,2011,7708.8,902,99,33.98,714,90,30,7.025
6094,12/8/2011,21,2,12,2011,7687.3,903,99,33.98,714,90,30,7
6094,12/8/2011,22,2,12,2011,7687.2,905,99,33.98,714,90,30,7
6094,12/8/2011,23,2,12,2011,7686.9,905,99,32,714,90,30,7
6094,12/9/2011,0,2,12,2011,7719.3,906,99,30.92,714,90,30,7
6094,12/9/2011,1,2,12,2011,7703,904,99,30.02,714,90,30,7
6094,12/9/2011,2,2,12,2011,7687.4,905,99,30.02,714,90,30,7
6094,12/9/2011,3,2,12,2011,7664.7,905,99,28.94,480,90,20,7
6094,12/9/2011,4,2,12,2011,7672.5,905,99,30.02,714,90,30,7
6094,12/9/2011,6,2,12,2011,7713.7,903,99,32,714,90,30,7
6094,12/9/2011,7,2,12,2011,7696.3,904,99,32,714,90,30,7
6094,12/9/2011,8,2,12,2011,7716,905,99,30.02,714,90,30,7
6094,12/9/2011,9,2,12,2011,7701,905,99,30.02,714,90,30,7
6094,12/9/2011,10,2,12,2011,7721.7,906,99,30.02,714,90,30,7
6094,12/9/2011,11,2,12,2011,7741.8,905,99,28.94,480,90,20,7.025
6094,12/9/2011,12,2,12,2011,7690.3,905,99,28.94,480,90,20,7.05
6094,12/9/2011,13,2,12,2011,7697.8,904,99,30.02,714,90,30,7
6094,12/9/2011,14,2,12,2011,7685.6,904,99,32,714,90,30,7
6094,12/9/2011,15,2,12,2011,7716.6,906,99,35.06,714,90,30,7
6094,12/9/2011,16,2,12,2011,7648.2,905,99,39.02,714,90,30,6.95
6094,12/9/2011,17,2,12,2011,7648.6,904,99,39.92,714,90,30,6.9
6094,12/9/2011,18,2,12,2011,7662.5,906,99,41,457,90,40,6.85
6094,12/9/2011,19,2,12,2011,7675.2,905,99,41,457,90,40,6.8
6094,12/9/2011,20,2,12,2011,7677.3,903,99,42.08,457,90,40,6.8
6094,12/9/2011,21,2,12,2011,7656.7,899,98,42.08,457,90,40,6.8
6094,12/9/2011,22,2,12,2011,7724.1,908,99,41,457,90,40,6.8
6094,12/9/2011,23,2,12,2011,7731.3,907,99,39.92,714,90,30,6.775
6094,12/10/2011,0,2,12,2011,7757.2,908,99,39.02,714,90,30,6.725
6094,12/10/2011,1,2,12,2011,7723,909,100,37.94,210,100,30,6.7
6094,12/10/2011,2,2,12,2011,7726.1,908,99,35.96,714,90,30,6.7
6094,12/10/2011,3,2,12,2011,7707.3,909,100,35.06,210,100,30,6.6
6094,12/10/2011,4,2,12,2011,7717.9,906,99,35.06,714,90,30,6.6
6094,12/10/2011,6,2,12,2011,7703.4,907,99,33.08,714,90,30,6.525
6094,12/10/2011,7,2,12,2011,7792.3,909,100,32,210,100,30,6.5
6094,12/10/2011,8,2,12,2011,7803.6,908,99,32,714,90,30,6.475
6094,12/10/2011,9,2,12,2011,7757.7,909,100,30.92,210,100,30,6.425
6094,12/10/2011,10,2,12,2011,7789.2,909,100,28.04,41,100,20,6.4
6094,12/10/2011,11,2,12,2011,7800.8,908,99,28.94,480,90,20,6.4
6094,12/10/2011,12,2,12,2011,7787.8,908,99,26.96,480,90,20,6.4
6094,12/10/2011,13,2,12,2011,7801.6,906,99,24.08,480,90,20,6.4
6094,12/10/2011,14,2,12,2011,7811.4,907,99,26.06,480,90,20,6.4
6094,12/10/2011,15,2,12,2011,7805.9,907,99,26.96,480,90,20,6.4
6094,12/10/2011,16,2,12,2011,7790.7,907,99,28.04,480,90,20,6.4
6094,12/10/2011,17,2,12,2011,7780.8,905,99,30.02,714,90,30,6.4
6094,12/10/2011,18,2,12,2011,7785.6,905,99,30.92,714,90,30,6.4
6094,12/10/2011,19,2,12,2011,7745.5,905,99,32,714,90,30,6.4
6094,12/10/2011,20,2,12,2011,7767.2,905,99,30.92,714,90,30,6.375
6094,12/10/2011,21,2,12,2011,7752.6,905,99,30.92,714,90,30,6.3
6094,12/10/2011,22,2,12,2011,7758.6,905,99,28.94,480,90,20,6.3
6094,12/10/2011,23,2,12,2011,7763.4,906,99,28.04,480,90,20,6.3
6094,12/11/2011,0,2,12,2011,7827.3,906,99,26.06,480,90,20,6.3
6094,12/11/2011,1,2,12,2011,7825.2,906,99,26.06,480,90,20,6.225
6094,12/11/2011,2,2,12,2011,7863.1,906,99,24.98,480,90,20,6.2
6094,12/11/2011,3,2,12,2011,7838.4,907,99,23,480,90,20,6.2
6094,12/11/2011,4,2,12,2011,7835.4,906,99,21.92,480,90,20,6.15
6094,12/11/2011,6,2,12,2011,7799.9,906,99,19.94,263,90,10,6.075
6094,12/11/2011,7,2,12,2011,7821.7,906,99,21.02,480,90,20,6
6094,12/11/2011,8,2,12,2011,7846.3,906,99,19.04,263,90,10,6
6094,12/11/2011,9,2,12,2011,7797.2,905,99,19.04,263,90,10,6
6094,12/11/2011,10,2,12,2011,7775.7,906,99,17.96,263,90,10,6
6094,12/11/2011,11,2,12,2011,7779.8,905,99,17.96,263,90,10,6
6094,12/11/2011,12,2,12,2011,7793.9,905,99,17.06,263,90,10,6
6094,12/11/2011,13,2,12,2011,7769.2,906,99,17.06,263,90,10,6
6094,12/11/2011,14,2,12,2011,7782.3,907,99,19.94,263,90,10,6
6094,12/11/2011,15,2,12,2011,7752.9,908,99,24.98,480,90,20,6
6094,12/11/2011,16,2,12,2011,7746.2,904,99,28.94,480,90,20,6
6094,12/11/2011,17,2,12,2011,7851.5,913,100,30.92,210,100,30,5.925
6094,12/11/2011,18,2,12,2011,7790.3,913,100,33.08,210,100,30,5.925
6094,12/11/2011,19,2,12,2011,7783.1,912,100,35.06,210,100,30,5.9
6094,12/11/2011,20,2,12,2011,7775.1,911,100,37.04,210,100,30,5.875
6094,12/11/2011,21,2,12,2011,7791.1,910,100,37.04,210,100,30,5.825
6094,12/11/2011,22,2,12,2011,7736.5,905,99,35.96,714,90,30,5.8
6094,12/11/2011,23,2,12,2011,7750.7,906,99,33.08,714,90,30,5.8
6094,12/12/2011,0,2,12,2011,7819.7,907,99,32,714,90,30,5.8
6094,12/12/2011,1,2,12,2011,7784.6,906,99,28.94,480,90,20,5.775
6094,12/12/2011,2,2,12,2011,7804.2,906,99,26.96,480,90,20,5.725
6094,12/12/2011,3,2,12,2011,7731.2,905,99,24.98,480,90,20,5.7
6094,12/12/2011,4,2,12,2011,7772.9,905,99,24.98,480,90,20,5.7
6094,12/12/2011,6,2,12,2011,7817.4,906,99,21.92,480,90,20,5.6
6094,12/12/2011,7,2,12,2011,7839.8,906,99,21.92,480,90,20,5.55
6094,12/12/2011,8,2,12,2011,7851.2,905,99,21.02,480,90,20,5.5
6094,12/12/2011,9,2,12,2011,7911.9,906,99,19.94,263,90,10,5.5
6094,12/12/2011,10,2,12,2011,7854,906,99,19.04,263,90,10,5.5
6094,12/12/2011,11,2,12,2011,7852.8,905,99,17.96,263,90,10,5.5
6094,12/12/2011,12,2,12,2011,7800.8,905,99,19.04,263,90,10,5.4
6094,12/12/2011,13,2,12,2011,7826.2,904,99,17.96,263,90,10,5.5
6094,12/12/2011,14,2,12,2011,7895.4,903,99,21.02,480,90,20,5.5
6094,12/12/2011,15,2,12,2011,7896.7,902,99,26.06,480,90,20,5.45
6094,12/12/2011,16,2,12,2011,7835.6,881,96,30.02,714,90,30,5.425
6094,12/12/2011,17,2,12,2011,7867.6,882,97,37.04,714,90,30,5.425
6094,12/12/2011,18,2,12,2011,7358.8,810,89,39.92,224,80,30,5.425
6094,12/12/2011,19,2,12,2011,7338.7,803,88,42.98,141,80,40,5.4
6094,12/12/2011,20,2,12,2011,7226.6,788,86,42.98,141,80,40,5.4
6094,12/12/2011,21,2,12,2011,7128.6,772,85,42.98,141,80,40,5.4
6094,12/12/2011,22,2,12,2011,7090,764,84,41,141,80,40,5.35
6094,12/12/2011,23,2,12,2011,6746.2,723,79,35.96,81,70,30,5.325
6094,12/13/2011,0,2,12,2011,6815.3,726,80,33.08,224,80,30,5.3
6094,12/13/2011,1,2,12,2011,6770.5,724,79,30.92,81,70,30,5.25
6094,12/13/2011,2,2,12,2011,6800,725,79,28.94,12,70,20,5.2
6094,12/13/2011,3,2,12,2011,6752.3,724,79,28.04,12,70,20,5.175
6094,12/13/2011,4,2,12,2011,6763.4,725,79,28.04,12,70,20,5.125
6094,12/13/2011,6,2,12,2011,6814.5,724,79,24.98,12,70,20,5.1
6094,12/13/2011,7,2,12,2011,6892.2,724,79,24.98,12,70,20,5.1
6094,12/13/2011,8,2,12,2011,6857.1,724,79,23,12,70,20,5.05
6094,12/13/2011,9,2,12,2011,6786.3,721,79,23,12,70,20,5
6094,12/13/2011,10,2,12,2011,6897.5,725,79,23,12,70,20,5.025
6094,12/13/2011,11,2,12,2011,6925.9,744,81,23,26,80,20,5
6094,12/13/2011,12,2,12,2011,7233,791,87,21.92,26,80,20,5.025
6094,12/13/2011,13,2,12,2011,7590.3,850,93,23,480,90,20,5.025
6094,12/13/2011,14,2,12,2011,7787.5,889,97,26.06,480,90,20,5.075
6094,12/13/2011,15,2,12,2011,7784,890,97,30.02,714,90,30,5.075
6094,12/13/2011,16,2,12,2011,7742.2,891,98,35.06,714,90,30,5.075
6094,12/13/2011,17,2,12,2011,7830.9,910,100,39.92,210,100,30,5.1
6094,12/13/2011,18,2,12,2011,7800.8,906,99,42.98,457,90,40,5.1
6094,12/13/2011,19,2,12,2011,7842.6,911,100,44.96,274,100,40,5.075
6094,12/13/2011,20,2,12,2011,7870,911,100,46.04,274,100,40,5.1
6094,12/13/2011,21,2,12,2011,7816.4,908,99,46.04,457,90,40,5.1
6094,12/13/2011,22,2,12,2011,7834.9,911,100,44.06,274,100,40,5
6094,12/13/2011,23,2,12,2011,7847.7,911,100,42.98,274,100,40,5
6094,12/14/2011,0,2,12,2011,7323.5,845,93,42.08,457,90,40,5
6094,12/14/2011,1,2,12,2011,6781.6,775,85,39.92,224,80,30,5.025
6094,12/14/2011,2,2,12,2011,6189.4,693,76,42.08,56,70,40,5
6094,12/14/2011,3,2,12,2011,5536.7,617,68,39.92,35,60,30,5.1
6094,12/14/2011,4,2,12,2011,5660.2,629,69,39.92,35,60,30,5.1
6094,12/14/2011,6,2,12,2011,7315.6,843,92,39.02,714,90,30,5.15
6094,12/14/2011,7,2,12,2011,7733.4,905,99,37.04,714,90,30,5.1
6094,12/14/2011,8,2,12,2011,7817.8,907,99,39.02,714,90,30,5.1
6094,12/14/2011,9,2,12,2011,7823,908,99,37.94,714,90,30,5.075
6094,12/14/2011,10,2,12,2011,7762.8,906,99,39.02,714,90,30,5.1
6094,12/14/2011,11,2,12,2011,7774.9,908,99,37.94,714,90,30,5.075
6094,12/14/2011,12,2,12,2011,7727.8,912,100,39.02,210,100,30,5.025
6094,12/14/2011,13,2,12,2011,7749.6,906,99,39.02,714,90,30,5
6094,12/14/2011,14,2,12,2011,7805.6,910,100,37.94,210,100,30,5
6094,12/14/2011,15,2,12,2011,7744.7,911,100,39.02,210,100,30,5
6094,12/14/2011,16,2,12,2011,7820.6,913,100,39.92,210,100,30,5
6094,12/14/2011,17,2,12,2011,7765.1,907,99,42.08,457,90,40,5
6094,12/14/2011,18,2,12,2011,7792.1,910,100,42.98,274,100,40,5.025
6094,12/14/2011,19,2,12,2011,7755,910,100,44.06,274,100,40,5
6094,12/14/2011,20,2,12,2011,7743,910,100,44.96,274,100,40,5.025
6094,12/14/2011,21,2,12,2011,7758.4,911,100,44.96,274,100,40,5.1
6094,12/14/2011,22,2,12,2011,7709.4,905,99,46.04,457,90,40,5.075
6094,12/14/2011,23,2,12,2011,6913.1,801,88,44.96,141,80,40,5.075
6094,12/15/2011,0,2,12,2011,6302.1,722,79,44.96,56,70,40,5.075
6094,12/15/2011,1,2,12,2011,5781.7,654,72,46.04,56,70,40,5.1
6094,12/15/2011,2,2,12,2011,5396.6,611,67,46.04,38,60,40,5.1
6094,12/15/2011,3,2,12,2011,5367.5,609,67,46.94,38,60,40,5.1
6094,12/15/2011,4,2,12,2011,5368.8,610,67,46.94,38,60,40,5.15
6094,12/15/2011,6,2,12,2011,5925.9,675,74,48.02,56,70,40,5.175
6094,12/15/2011,7,2,12,2011,6925.6,802,88,48.92,141,80,40,5.2
6094,12/15/2011,8,2,12,2011,7269.8,858,94,55.94,560,90,50,5.2
6094,12/15/2011,9,2,12,2011,7666,910,100,57.92,329,100,50,5.225
6094,12/15/2011,10,2,12,2011,7699,910,100,57.92,329,100,50,5.25
6094,12/15/2011,11,2,12,2011,7605.3,909,100,57.92,329,100,50,5.2
6094,12/15/2011,12,2,12,2011,7628.6,906,99,57.92,560,90,50,5.25
6094,12/15/2011,13,2,12,2011,7635.1,906,99,57.02,560,90,50,5.275
6094,12/15/2011,14,2,12,2011,7575.5,904,99,55.94,560,90,50,5.3
6094,12/15/2011,15,2,12,2011,7542.1,896,98,55.04,560,90,50,5.3
6094,12/15/2011,16,2,12,2011,7425.2,881,96,53.6,560,90,50,5.35
6094,12/15/2011,17,2,12,2011,7668.6,908,99,53.96,560,90,50,5.375
6094,12/15/2011,18,2,12,2011,7618.6,909,100,55.94,329,100,50,5.325
6094,12/15/2011,19,2,12,2011,7677.4,910,100,57.02,329,100,50,5.375
6094,12/15/2011,20,2,12,2011,7571.8,909,100,55.94,329,100,50,5.4
6094,12/15/2011,21,2,12,2011,7624,908,99,55.94,560,90,50,5.375
6094,12/15/2011,22,2,12,2011,7677.7,909,100,57.02,329,100,50,5.375
6094,12/15/2011,23,2,12,2011,7691.3,910,100,53.96,329,100,50,5.375
6094,12/16/2011,0,2,12,2011,7098.1,826,90,53.96,560,90,50,5.35
6094,12/16/2011,1,2,12,2011,6678.7,769,84,53.96,109,80,50,5.4
6094,12/16/2011,2,2,12,2011,6402.3,742,81,51.08,109,80,50,5.375
6094,12/16/2011,3,2,12,2011,6584,771,84,46.94,141,80,40,5.325
6094,12/16/2011,4,2,12,2011,6553.9,761,83,42.98,141,80,40,5.4
6094,12/16/2011,6,2,12,2011,6632.2,770,84,39.92,224,80,30,5.375
6094,12/16/2011,7,2,12,2011,6642.7,770,84,39.02,224,80,30,5.35
6094,12/16/2011,8,2,12,2011,6674.9,774,85,35.96,224,80,30,5.325
6094,12/16/2011,9,2,12,2011,6698.3,774,85,35.06,224,80,30,5.4
6094,12/16/2011,10,2,12,2011,6694.2,775,85,35.06,224,80,30,5.35
6094,12/16/2011,11,2,12,2011,6694.6,774,85,35.06,224,80,30,5.35
6094,12/16/2011,12,2,12,2011,6668.7,775,85,35.06,224,80,30,5.35
6094,12/16/2011,13,2,12,2011,6684.9,775,85,33.98,224,80,30,5.4
6094,12/16/2011,14,2,12,2011,6693.1,774,85,33.98,224,80,30,5.425
6094,12/16/2011,15,2,12,2011,6673.8,774,85,35.06,224,80,30,5.4
6094,12/16/2011,16,2,12,2011,6706.5,774,85,35.06,224,80,30,5.375
6094,12/16/2011,17,2,12,2011,6709.4,775,85,35.06,224,80,30,5.325
6094,12/16/2011,18,2,12,2011,6719,774,85,35.06,224,80,30,5.3
6094,12/16/2011,19,2,12,2011,6698.8,775,85,35.96,224,80,30,5.25
6094,12/16/2011,20,2,12,2011,6665.5,775,85,35.96,224,80,30,5.225
6094,12/16/2011,21,2,12,2011,6703.6,775,85,35.96,224,80,30,5.175
6094,12/16/2011,22,2,12,2011,5543.9,667,73,35.06,81,70,30,5.175
6094,12/16/2011,23,2,12,2011,4283.6,503,55,35.06,127,50,30,5.2
6094,12/17/2011,0,2,12,2011,4008.2,460,50,35.06,127,50,30,5.2
6094,12/17/2011,1,2,12,2011,4001.7,460,50,33.98,127,50,30,5.2
6094,12/17/2011,2,2,12,2011,3994.1,461,50,33.98,127,50,30,5.225
6094,12/17/2011,3,2,12,2011,4053.9,459,50,33.08,127,50,30,5.225
6094,12/17/2011,4,2,12,2011,3970.3,460,50,33.08,127,50,30,5.25
6094,12/17/2011,6,2,12,2011,3999.5,460,50,32,127,50,30,5.225
6094,12/17/2011,7,2,12,2011,3971.5,459,50,32,127,50,30,5.25
6094,12/17/2011,8,2,12,2011,4027.1,459,50,32,127,50,30,5.2
6094,12/17/2011,9,2,12,2011,3989.8,459,50,32,127,50,30,5.225
6094,12/17/2011,10,2,12,2011,3998.4,459,50,30.92,127,50,30,5.2
6094,12/17/2011,11,2,12,2011,3974.8,459,50,30.92,127,50,30,5.175
6094,12/17/2011,12,2,12,2011,3983.5,459,50,30.92,127,50,30,5.175
6094,12/17/2011,13,2,12,2011,3984.4,459,50,30.92,127,50,30,5.2
6094,12/17/2011,14,2,12,2011,3963.1,459,50,30.92,127,50,30,5.125
6094,12/17/2011,15,2,12,2011,4006.8,459,50,30.02,127,50,30,5.1
6094,12/17/2011,16,2,12,2011,4003.9,460,50,30.02,127,50,30,5.05
6094,12/17/2011,17,2,12,2011,3981.8,459,50,30.02,127,50,30,5
6094,12/17/2011,18,2,12,2011,3986.5,459,50,30.92,127,50,30,4.95
6094,12/17/2011,19,2,12,2011,3941.8,459,50,30.92,127,50,30,4.9
6094,12/17/2011,20,2,12,2011,3988.3,459,50,30.02,127,50,30,4.85
6094,12/17/2011,21,2,12,2011,3989.5,459,50,30.02,127,50,30,4.775
6094,12/17/2011,22,2,12,2011,3967.4,460,50,30.02,127,50,30,4.75
6094,12/17/2011,23,2,12,2011,3981.1,460,50,28.94,71,50,20,4.775
6094,12/18/2011,0,2,12,2011,3983.1,461,50,30.02,127,50,30,4.725
6094,12/18/2011,1,2,12,2011,3949.6,460,50,30.02,127,50,30,4.6
6094,12/18/2011,2,2,12,2011,3961.3,460,50,28.94,71,50,20,4.65
6094,12/18/2011,3,2,12,2011,3970.8,459,50,28.94,71,50,20,4.675
6094,12/18/2011,4,2,12,2011,3987.8,460,50,28.94,71,50,20,4.625
6094,12/18/2011,6,2,12,2011,3945.6,460,50,28.94,71,50,20,4.5
6094,12/18/2011,7,2,12,2011,3953.6,460,50,28.94,71,50,20,4.525
6094,12/18/2011,8,2,12,2011,4005.9,460,50,28.94,71,50,20,4.5
6094,12/18/2011,9,2,12,2011,3994.6,460,50,28.04,71,50,20,4.5
6094,12/18/2011,10,2,12,2011,3991.4,460,50,28.04,71,50,20,4.5
6094,12/18/2011,11,2,12,2011,3994.9,459,50,28.04,71,50,20,4.45
6094,12/18/2011,12,2,12,2011,3977.4,459,50,28.04,71,50,20,4.425
6094,12/18/2011,13,2,12,2011,3965.6,460,50,28.04,71,50,20,4.45
6094,12/18/2011,14,2,12,2011,3996.1,460,50,28.94,71,50,20,4.425
6094,12/18/2011,15,2,12,2011,4634,523,57,30.02,127,50,30,4.45
6094,12/18/2011,16,2,12,2011,4735.9,550,60,32,35,60,30,4.425
6094,12/18/2011,17,2,12,2011,5491,626,69,33.08,35,60,30,4.4
6094,12/18/2011,18,2,12,2011,6587.4,752,82,33.98,224,80,30,4.4
6094,12/18/2011,19,2,12,2011,6735.4,772,85,35.96,224,80,30,4.375
6094,12/18/2011,20,2,12,2011,6838.2,772,85,33.98,224,80,30,4.375
6094,12/18/2011,21,2,12,2011,6735,773,85,35.06,224,80,30,4.325
6094,12/18/2011,22,2,12,2011,6747.9,773,85,33.98,224,80,30,4.3
6094,12/18/2011,23,2,12,2011,6749.1,774,85,33.98,224,80,30,4.3
6094,12/19/2011,0,2,12,2011,6734.2,775,85,32,224,80,30,4.3
6094,12/19/2011,1,2,12,2011,6715.3,774,85,30.92,224,80,30,4.3
6094,12/19/2011,2,2,12,2011,6697.4,774,85,30.92,224,80,30,4.35
6094,12/19/2011,3,2,12,2011,6758.3,774,85,30.02,224,80,30,4.325
6094,12/19/2011,4,2,12,2011,6734.3,773,85,28.94,26,80,20,4.325
6094,12/19/2011,6,2,12,2011,6732.8,772,85,30.92,224,80,30,4.3
6094,12/19/2011,7,2,12,2011,6752.5,773,85,30.02,224,80,30,4.275
6094,12/19/2011,8,2,12,2011,6727.2,773,85,33.08,224,80,30,4.275
6094,12/19/2011,9,2,12,2011,6712,771,84,33.98,224,80,30,4.3
6094,12/19/2011,10,2,12,2011,6699.8,771,84,33.98,224,80,30,4.3
6094,12/19/2011,11,2,12,2011,6716.4,772,85,35.06,224,80,30,4.375
6094,12/19/2011,12,2,12,2011,6709.2,772,85,35.96,224,80,30,4.4
6094,12/19/2011,13,2,12,2011,6688.5,772,85,35.96,224,80,30,4.45
6094,12/19/2011,14,2,12,2011,6683.7,771,84,37.94,224,80,30,4.475
6094,12/19/2011,15,2,12,2011,6686.9,772,85,39.92,224,80,30,4.575
6094,12/19/2011,16,2,12,2011,6699.6,771,84,42.98,141,80,40,4.625
6094,12/19/2011,17,2,12,2011,6688.5,770,84,44.06,141,80,40,4.7
6094,12/19/2011,18,2,12,2011,6704.5,770,84,42.98,141,80,40,4.7
6094,12/19/2011,19,2,12,2011,6724.4,771,84,42.98,141,80,40,4.725
6094,12/19/2011,20,2,12,2011,6740.9,771,84,42.98,141,80,40,4.8
6094,12/19/2011,21,2,12,2011,6690.3,771,84,42.08,141,80,40,4.775
6094,12/19/2011,22,2,12,2011,6684.3,772,85,44.06,141,80,40,4.825
6094,12/19/2011,23,2,12,2011,6733.8,772,85,44.06,141,80,40,4.825
6094,12/20/2011,0,2,12,2011,6768.8,784,86,44.96,141,80,40,4.8
6094,12/20/2011,1,2,12,2011,6734.8,779,85,44.06,141,80,40,4.825
6094,12/20/2011,2,2,12,2011,6831.2,793,87,44.06,141,80,40,4.85
6094,12/20/2011,3,2,12,2011,6828.7,794,87,44.06,141,80,40,4.9
6094,12/20/2011,4,2,12,2011,6903,795,87,44.96,141,80,40,4.975
6094,12/20/2011,6,2,12,2011,6693.5,771,84,44.96,141,80,40,4.9
6094,12/20/2011,7,2,12,2011,6731.2,772,85,42.98,141,80,40,4.925
6094,12/20/2011,8,2,12,2011,6693.4,771,84,42.98,141,80,40,4.925
6094,12/20/2011,9,2,12,2011,6712.2,771,84,42.08,141,80,40,4.925
6094,12/20/2011,10,2,12,2011,6706.4,771,84,39.92,224,80,30,4.9
6094,12/20/2011,11,2,12,2011,6722.3,771,84,37.94,224,80,30,4.9
6094,12/20/2011,12,2,12,2011,6698.5,770,84,37.04,224,80,30,4.875
6094,12/20/2011,13,2,12,2011,6679,770,84,37.04,224,80,30,4.875
6094,12/20/2011,14,2,12,2011,6685.2,770,84,37.04,224,80,30,4.9
6094,12/20/2011,15,2,12,2011,6674.8,771,84,37.04,224,80,30,4.9
6094,12/20/2011,16,2,12,2011,6716.6,771,84,37.04,224,80,30,4.95
6094,12/20/2011,17,2,12,2011,6698.1,771,84,37.94,224,80,30,4.9
6094,12/20/2011,18,2,12,2011,6760.3,772,85,39.02,224,80,30,4.9
6094,12/20/2011,19,2,12,2011,6768.9,771,84,39.02,224,80,30,4.875
6094,12/20/2011,20,2,12,2011,6722,772,85,39.92,224,80,30,4.9
6094,12/20/2011,21,2,12,2011,6735.7,772,85,39.92,224,80,30,4.925
6094,12/20/2011,22,2,12,2011,6716.8,773,85,41,141,80,40,4.9
6094,12/20/2011,23,2,12,2011,6717.4,773,85,41,141,80,40,4.9
6094,12/21/2011,0,2,12,2011,6689.6,773,85,39.92,224,80,30,4.925
6094,12/21/2011,1,2,12,2011,6714.5,775,85,39.92,224,80,30,4.975
6094,12/21/2011,2,2,12,2011,6703.1,774,85,42.08,141,80,40,4.975
6094,12/21/2011,3,2,12,2011,6659.5,769,84,42.08,141,80,40,5
6094,12/21/2011,4,2,12,2011,6625.8,767,84,42.08,141,80,40,5
6094,12/21/2011,6,2,12,2011,6724.7,774,85,42.08,141,80,40,5.05
6094,12/21/2011,7,2,12,2011,6688,775,85,42.98,141,80,40,5.05
6094,12/21/2011,8,2,12,2011,6711.4,774,85,44.06,141,80,40,5.05
6094,12/21/2011,9,2,12,2011,6681.1,775,85,44.96,141,80,40,5.075
6094,12/21/2011,10,2,12,2011,6671.2,774,85,46.04,141,80,40,5.075
6094,12/21/2011,11,2,12,2011,6642,774,85,48.02,141,80,40,5.075
6094,12/21/2011,12,2,12,2011,6668.7,774,85,48.92,141,80,40,5.1
6094,12/21/2011,13,2,12,2011,6635.9,775,85,51.08,109,80,50,5.125
6094,12/21/2011,14,2,12,2011,6640.4,774,85,53.06,109,80,50,5.175
6094,12/21/2011,15,2,12,2011,6613.8,774,85,53.06,109,80,50,5.2
6094,12/21/2011,16,2,12,2011,6591.4,774,85,53.06,109,80,50,5.225
6094,12/21/2011,17,2,12,2011,6615.3,775,85,53.96,109,80,50,5.225
6094,12/21/2011,18,2,12,2011,6607.7,774,85,55.04,109,80,50,5.275
6094,12/21/2011,19,2,12,2011,6584.4,774,85,59,109,80,50,5.35
6094,12/21/2011,20,2,12,2011,6593.9,775,85,59,109,80,50,5.3
6094,12/21/2011,21,2,12,2011,6631.8,774,85,57.92,109,80,50,5.3
6094,12/21/2011,22,2,12,2011,6603.4,774,85,55.94,109,80,50,5.3
6094,12/21/2011,23,2,12,2011,6655.5,774,85,55.04,109,80,50,5.3
6094,12/22/2011,0,2,12,2011,6681.6,775,85,51.08,109,80,50,5.275
6094,12/22/2011,1,2,12,2011,6635.2,774,85,50,109,80,50,5.3
6094,12/22/2011,2,2,12,2011,6662.7,774,85,48.92,141,80,40,5.2
6094,12/22/2011,3,2,12,2011,6684,774,85,48.92,141,80,40,5.2
6094,12/22/2011,4,2,12,2011,6595.8,765,84,48.02,141,80,40,5.2
6094,12/22/2011,6,2,12,2011,6661.1,774,85,46.94,141,80,40,5.3
6094,12/22/2011,7,2,12,2011,6672.2,774,85,46.94,141,80,40,5.3
6094,12/22/2011,8,2,12,2011,6650.9,774,85,46.04,141,80,40,5.325
6094,12/22/2011,9,2,12,2011,6686.1,774,85,46.04,141,80,40,5.325
6094,12/22/2011,10,2,12,2011,6711.5,774,85,46.04,141,80,40,5.35
6094,12/22/2011,11,2,12,2011,6670.8,771,84,44.96,141,80,40,5.375
6094,12/22/2011,12,2,12,2011,6703.5,774,85,44.96,141,80,40,5.4
6094,12/22/2011,13,2,12,2011,6655.5,774,85,44.96,141,80,40,5.4
6094,12/22/2011,14,2,12,2011,6713.3,775,85,44.96,141,80,40,5.325
6094,12/22/2011,15,2,12,2011,6739.6,774,85,46.04,141,80,40,5.3
6094,12/22/2011,16,2,12,2011,6728.2,774,85,46.94,141,80,40,5.3
6094,12/22/2011,17,2,12,2011,6704.5,774,85,48.02,141,80,40,5.3
6094,12/22/2011,18,2,12,2011,6717.3,774,85,48.02,141,80,40,5.325
6094,12/22/2011,19,2,12,2011,6747.4,774,85,48.92,141,80,40,5.4
6094,12/22/2011,20,2,12,2011,6706.4,775,85,48.02,141,80,40,5.4
6094,12/22/2011,21,2,12,2011,6722.1,774,85,48.02,141,80,40,5.475
6094,12/22/2011,22,2,12,2011,6699.7,775,85,46.94,141,80,40,5.525
6094,12/22/2011,23,2,12,2011,6661.1,774,85,44.96,141,80,40,5.6
6094,12/23/2011,0,2,12,2011,6260.1,723,79,44.06,56,70,40,5.7
6094,12/23/2011,1,2,12,2011,6141.5,715,78,42.98,56,70,40,5.775
6094,12/23/2011,2,2,12,2011,6280.5,718,79,42.98,56,70,40,5.8
6094,12/23/2011,3,2,12,2011,6491.4,744,81,42.98,141,80,40,5.8
6094,12/23/2011,4,2,12,2011,6412.5,733,80,41,141,80,40,5.725
6094,12/23/2011,6,2,12,2011,6710.9,774,85,39.02,224,80,30,5.55
6094,12/23/2011,7,2,12,2011,6702.4,775,85,37.94,224,80,30,5.425
6094,12/23/2011,8,2,12,2011,6756.3,774,85,37.04,224,80,30,5.35
6094,12/23/2011,9,2,12,2011,6762.6,774,85,37.04,224,80,30,5.225
6094,12/23/2011,10,2,12,2011,6764.1,774,85,37.04,224,80,30,5.2
6094,12/23/2011,11,2,12,2011,6745.1,775,85,37.04,224,80,30,5.1
6094,12/23/2011,12,2,12,2011,6772.8,774,85,37.04,224,80,30,5.075
6094,12/23/2011,13,2,12,2011,6742.1,774,85,37.04,224,80,30,5.05
6094,12/23/2011,14,2,12,2011,6757.8,774,85,37.04,224,80,30,5.075
6094,12/23/2011,15,2,12,2011,6759.8,774,85,37.04,224,80,30,5.1
6094,12/23/2011,16,2,12,2011,6778.7,774,85,35.96,224,80,30,5.1
6094,12/23/2011,17,2,12,2011,6772.1,774,85,35.06,224,80,30,5.175
6094,12/23/2011,18,2,12,2011,6823.8,775,85,35.06,224,80,30,5.2
6094,12/23/2011,19,2,12,2011,6823.9,775,85,35.06,224,80,30,5.2
6094,12/23/2011,20,2,12,2011,6783.4,774,85,35.06,224,80,30,5.2
6094,12/23/2011,21,2,12,2011,6821.4,775,85,33.98,224,80,30,5.2
6094,12/23/2011,22,2,12,2011,6838.4,775,85,33.98,224,80,30,5.2
6094,12/23/2011,23,2,12,2011,6841.9,775,85,33.08,224,80,30,5.2
6094,12/24/2011,0,2,12,2011,6491.7,736,81,32,224,80,30,5.2
6094,12/24/2011,1,2,12,2011,6758.7,771,84,32,224,80,30,5.175
6094,12/24/2011,2,2,12,2011,6756,774,85,32,224,80,30,5.15
6094,12/24/2011,3,2,12,2011,6765.3,774,85,32,224,80,30,5.15
6094,12/24/2011,4,2,12,2011,6791.9,774,85,32,224,80,30,5.175
6094,12/24/2011,6,2,12,2011,6846.2,774,85,30.92,224,80,30,5.15
6094,12/24/2011,7,2,12,2011,6926.1,775,85,30.02,224,80,30,5.2
6094,12/24/2011,8,2,12,2011,6907.6,774,85,28.94,26,80,20,5.175
6094,12/24/2011,9,2,12,2011,6943.8,774,85,30.02,224,80,30,5.2
6094,12/24/2011,10,2,12,2011,6905.7,774,85,30.02,224,80,30,5.2
6094,12/24/2011,11,2,12,2011,6941.8,774,85,30.02,224,80,30,5.3
6094,12/24/2011,12,2,12,2011,6961.7,774,85,30.02,224,80,30,5.3
6094,12/24/2011,13,2,12,2011,6957.6,774,85,30.02,224,80,30,5.325
6094,12/24/2011,14,2,12,2011,6964.1,774,85,30.92,224,80,30,5.4
6094,12/24/2011,15,2,12,2011,6953.3,774,85,32,224,80,30,5.425
6094,12/24/2011,16,2,12,2011,6975.6,774,85,33.8,224,80,30,5.45
6094,12/24/2011,17,2,12,2011,6974.2,774,85,35.96,224,80,30,5.5
6094,12/24/2011,18,2,12,2011,6956.9,775,85,35.96,224,80,30,5.6
6094,12/24/2011,19,2,12,2011,6932.2,774,85,35.96,224,80,30,5.6
6094,12/24/2011,20,2,12,2011,6973.8,775,85,37.04,224,80,30,5.625
6094,12/24/2011,21,2,12,2011,6921.3,774,85,37.04,224,80,30,5.7
6094,12/24/2011,22,2,12,2011,6885.5,774,85,37.04,224,80,30,5.7
6094,12/24/2011,23,2,12,2011,6958.9,775,85,35.06,224,80,30,5.7
6094,12/25/2011,0,2,12,2011,6928.2,775,85,33.08,224,80,30,5.725
6094,12/25/2011,1,2,12,2011,6937.4,774,85,33.08,224,80,30,5.8
6094,12/25/2011,2,2,12,2011,6953.7,773,85,33.08,224,80,30,5.8
6094,12/25/2011,3,2,12,2011,6920.6,775,85,33.08,224,80,30,5.775
6094,12/25/2011,4,2,12,2011,6915.2,774,85,32,224,80,30,5.75
6094,12/25/2011,6,2,12,2011,6945.6,774,85,30.92,224,80,30,5.7
6094,12/25/2011,7,2,12,2011,6903,773,85,30.92,224,80,30,5.625
6094,12/25/2011,8,2,12,2011,6923.4,774,85,30.02,224,80,30,5.6
6094,12/25/2011,9,2,12,2011,6941.2,774,85,30.02,224,80,30,5.525
6094,12/25/2011,10,2,12,2011,6918,774,85,30.02,224,80,30,5.5
6094,12/25/2011,11,2,12,2011,6935,774,85,30.92,224,80,30,5.5
6094,12/25/2011,12,2,12,2011,6827.2,767,84,30.92,224,80,30,5.525
6094,12/25/2011,13,2,12,2011,6402.5,721,79,30.92,81,70,30,5.575
6094,12/25/2011,14,2,12,2011,6323,709,78,32,81,70,30,5.6
6094,12/25/2011,15,2,12,2011,6330.1,710,78,33.98,81,70,30,5.575
6094,12/25/2011,16,2,12,2011,6326.6,709,78,35.96,81,70,30,5.6
6094,12/25/2011,17,2,12,2011,6758.9,761,83,39.02,224,80,30,5.575
6094,12/25/2011,18,2,12,2011,6878.9,774,85,42.98,141,80,40,5.525
6094,12/25/2011,19,2,12,2011,6852.6,774,85,44.06,141,80,40,5.5
6094,12/25/2011,20,2,12,2011,6883.3,775,85,44.06,141,80,40,5.5
6094,12/25/2011,21,2,12,2011,6920.7,774,85,46.04,141,80,40,5.5
6094,12/25/2011,22,2,12,2011,6923.6,774,85,44.06,141,80,40,5.45
6094,12/25/2011,23,2,12,2011,6898.3,772,85,44.06,141,80,40,5.425
6094,12/26/2011,0,2,12,2011,6881.6,772,85,44.06,141,80,40,5.425
6094,12/26/2011,1,2,12,2011,6887.2,774,85,42.08,141,80,40,5.4
6094,12/26/2011,2,2,12,2011,6915.3,774,85,41,141,80,40,5.4
6094,12/26/2011,3,2,12,2011,6929.7,774,85,39.92,224,80,30,5.4
6094,12/26/2011,4,2,12,2011,6948.9,775,85,37.94,224,80,30,5.4
6094,12/26/2011,6,2,12,2011,6963.9,774,85,37.04,224,80,30,5.4
6094,12/26/2011,7,2,12,2011,6926.7,774,85,37.04,224,80,30,5.4
6094,12/26/2011,8,2,12,2011,6959.1,774,85,37.04,224,80,30,5.325
6094,12/26/2011,9,2,12,2011,7017.7,774,85,35.96,224,80,30,5.325
6094,12/26/2011,10,2,12,2011,7015.9,774,85,35.96,224,80,30,5.3
6094,12/26/2011,11,2,12,2011,6987.4,775,85,35.96,224,80,30,5.3
6094,12/26/2011,12,2,12,2011,6949.1,774,85,35.06,224,80,30,5.3
6094,12/26/2011,13,2,12,2011,6934.7,774,85,32,224,80,30,5.3
6094,12/26/2011,14,2,12,2011,6945.6,774,85,33.98,224,80,30,5.3
6094,12/26/2011,15,2,12,2011,6946.5,775,85,35.06,224,80,30,5.3
6094,12/26/2011,16,2,12,2011,6945.2,774,85,37.04,224,80,30,5.3
6094,12/26/2011,17,2,12,2011,6943.2,774,85,37.04,224,80,30,5.3
6094,12/26/2011,18,2,12,2011,6951.9,774,85,37.94,224,80,30,5.25
6094,12/26/2011,19,2,12,2011,6958.9,774,85,39.92,224,80,30,5.2
6094,12/26/2011,20,2,12,2011,6919.3,775,85,41,141,80,40,5.2
6094,12/26/2011,21,2,12,2011,6947,774,85,41,141,80,40,5.2
6094,12/26/2011,22,2,12,2011,6947.9,774,85,39.92,224,80,30,5.2
6094,12/26/2011,23,2,12,2011,6914.1,774,85,35.06,224,80,30,5.2
6094,12/27/2011,0,2,12,2011,6952,774,85,35.06,224,80,30,5.2
6094,12/27/2011,1,2,12,2011,6936.4,775,85,35.06,224,80,30,5.2
6094,12/27/2011,2,2,12,2011,6886.9,774,85,35.96,224,80,30,5.2
6094,12/27/2011,3,2,12,2011,6874.5,774,85,33.98,224,80,30,5.2
6094,12/27/2011,4,2,12,2011,6872.1,774,85,33.08,224,80,30,5.2
6094,12/27/2011,6,2,12,2011,6944.6,774,85,33.98,224,80,30,5.2
6094,12/27/2011,7,2,12,2011,6899.9,775,85,35.06,224,80,30,5.2
6094,12/27/2011,8,2,12,2011,6922.1,774,85,35.06,224,80,30,5.2
6094,12/27/2011,9,2,12,2011,6902.7,774,85,33.98,224,80,30,5.2
6094,12/27/2011,10,2,12,2011,6867,775,85,35.06,224,80,30,5.2
6094,12/27/2011,11,2,12,2011,6872.2,774,85,35.06,224,80,30,5.15
6094,12/27/2011,12,2,12,2011,6835.6,774,85,33.98,224,80,30,5.175
6094,12/27/2011,13,2,12,2011,6769.7,774,85,35.06,224,80,30,5.175
6094,12/27/2011,14,2,12,2011,6749.9,774,85,35.06,224,80,30,5.125
6094,12/27/2011,15,2,12,2011,6744.4,775,85,35.06,224,80,30,5.125
6094,12/27/2011,16,2,12,2011,6793.1,774,85,35.96,224,80,30,5.15
6094,12/27/2011,17,2,12,2011,6679,774,85,37.94,224,80,30,5.1
6094,12/27/2011,18,2,12,2011,6792.8,773,85,37.94,224,80,30,5.1
6094,12/27/2011,19,2,12,2011,6726.4,775,85,39.02,224,80,30,5.05
6094,12/27/2011,20,2,12,2011,6761.9,774,85,39.92,224,80,30,5.05
6094,12/27/2011,21,2,12,2011,6799.4,774,85,41,141,80,40,5
6094,12/27/2011,22,2,12,2011,6736,775,85,42.08,141,80,40,5
6094,12/27/2011,23,2,12,2011,6793.2,775,85,39.92,224,80,30,5
6094,12/28/2011,0,2,12,2011,6780.4,774,85,39.92,224,80,30,5
6094,12/28/2011,1,2,12,2011,6765.4,774,85,37.94,224,80,30,5
6094,12/28/2011,2,2,12,2011,6766.9,774,85,35.96,224,80,30,4.95
6094,12/28/2011,3,2,12,2011,6775.2,775,85,35.06,224,80,30,5
6094,12/28/2011,4,2,12,2011,6812.5,775,85,33.98,224,80,30,4.925
6094,12/28/2011,6,2,12,2011,6800.2,773,85,35.06,224,80,30,4.9
6094,12/28/2011,7,2,12,2011,6837.5,774,85,35.06,224,80,30,4.9
6094,12/28/2011,8,2,12,2011,6866.1,774,85,35.06,224,80,30,4.9
6094,12/28/2011,9,2,12,2011,6900.6,775,85,33.98,224,80,30,4.825
6094,12/28/2011,10,2,12,2011,6877.8,774,85,33.08,224,80,30,4.8
6094,12/28/2011,11,2,12,2011,6897.6,775,85,32,224,80,30,4.8
6094,12/28/2011,12,2,12,2011,6864.3,774,85,30.02,224,80,30,4.8
6094,12/28/2011,13,2,12,2011,6870.8,774,85,28.94,26,80,20,4.8
6094,12/28/2011,14,2,12,2011,6897.9,774,85,28.04,26,80,20,4.85
6094,12/28/2011,15,2,12,2011,6916.8,774,85,28.04,26,80,20,4.825
6094,12/28/2011,16,2,12,2011,6933.8,774,85,28.94,26,80,20,4.8
6094,12/28/2011,17,2,12,2011,6930.9,774,85,28.94,26,80,20,4.8
6094,12/28/2011,18,2,12,2011,6931.9,774,85,30.02,224,80,30,4.775
6094,12/28/2011,19,2,12,2011,6957.3,774,85,30.02,224,80,30,4.7
6094,12/28/2011,20,2,12,2011,6875.3,774,85,30.92,224,80,30,4.675
6094,12/28/2011,21,2,12,2011,6941.1,774,85,30.92,224,80,30,4.625
6094,12/28/2011,22,2,12,2011,6915.9,774,85,28.94,26,80,20,4.6
6094,12/28/2011,23,2,12,2011,6884.6,774,85,26.96,26,80,20,4.525
6094,12/29/2011,0,2,12,2011,6940.7,775,85,26.06,26,80,20,4.5
6094,12/29/2011,1,2,12,2011,6933.2,774,85,24.98,26,80,20,4.5
6094,12/29/2011,2,2,12,2011,6899.8,774,85,23,26,80,20,4.425
6094,12/29/2011,3,2,12,2011,6898.8,775,85,23,26,80,20,4.4
6094,12/29/2011,4,2,12,2011,6936.6,774,85,24.08,26,80,20,4.4
6094,12/29/2011,6,2,12,2011,6894.5,773,85,21.02,26,80,20,4.35
6094,12/29/2011,7,2,12,2011,6900.4,773,85,19.94,5,80,10,4.3
6094,12/29/2011,8,2,12,2011,6911.5,774,85,19.94,5,80,10,4.3
6094,12/29/2011,9,2,12,2011,6910.4,774,85,19.94,5,80,10,4.3
6094,12/29/2011,10,2,12,2011,6906.2,774,85,21.02,26,80,20,4.3
6094,12/29/2011,11,2,12,2011,6852.9,774,85,21.02,26,80,20,4.3
6094,12/29/2011,12,2,12,2011,6839.1,775,85,23,26,80,20,4.3
6094,12/29/2011,13,2,12,2011,6805.3,773,85,24.98,26,80,20,4.4
6094,12/29/2011,14,2,12,2011,6811,773,85,26.06,26,80,20,4.4
6094,12/29/2011,15,2,12,2011,6822.6,773,85,28.04,26,80,20,4.4
6094,12/29/2011,16,2,12,2011,6829,773,85,30.92,224,80,30,4.425
6094,12/29/2011,17,2,12,2011,6829.9,772,85,35.06,224,80,30,4.5
6094,12/29/2011,18,2,12,2011,6795.4,772,85,37.04,224,80,30,4.5
6094,12/29/2011,19,2,12,2011,6818.7,772,85,39.02,224,80,30,4.45
6094,12/29/2011,20,2,12,2011,6794,772,85,39.92,224,80,30,4.5
6094,12/29/2011,21,2,12,2011,6832.3,773,85,39.92,224,80,30,4.5
6094,12/29/2011,22,2,12,2011,6777.2,773,85,39.02,224,80,30,4.5
6094,12/29/2011,23,2,12,2011,6807.6,773,85,37.94,224,80,30,4.5
6094,12/30/2011,0,2,12,2011,6813.4,773,85,37.04,224,80,30,4.5
6094,12/30/2011,1,2,12,2011,6839.4,774,85,37.94,224,80,30,4.525
6094,12/30/2011,2,2,12,2011,6835.5,773,85,37.04,224,80,30,4.5
6094,12/30/2011,3,2,12,2011,6831.1,773,85,37.94,224,80,30,4.5
6094,12/30/2011,4,2,12,2011,6835.2,773,85,39.92,224,80,30,4.5
6094,12/30/2011,6,2,12,2011,6863.9,771,84,42.08,141,80,40,4.475
6094,12/30/2011,7,2,12,2011,6854.9,772,85,42.98,141,80,40,4.475
6094,12/30/2011,8,2,12,2011,6866.8,772,85,44.06,141,80,40,4.45
6094,12/30/2011,9,2,12,2011,6889.6,772,85,42.98,141,80,40,4.475
6094,12/30/2011,10,2,12,2011,6873.4,772,85,42.08,141,80,40,4.425
6094,12/30/2011,11,2,12,2011,6857.3,772,85,39.02,224,80,30,4.4
6094,12/30/2011,12,2,12,2011,6870.6,772,85,39.02,224,80,30,4.425
6094,12/30/2011,13,2,12,2011,6525.1,736,81,39.02,224,80,30,4.4
6094,12/30/2011,14,2,12,2011,4664.1,522,57,41,64,50,40,4.475
6094,12/30/2011,15,2,12,2011,4068.1,454,50,44.06,64,50,40,4.45
6094,12/30/2011,16,2,12,2011,4107,454,50,44.96,64,50,40,4.5
6094,12/30/2011,17,2,12,2011,4084.6,454,50,46.94,64,50,40,4.45
6094,12/30/2011,18,2,12,2011,4040,454,50,48.02,64,50,40,4.45
6094,12/30/2011,19,2,12,2011,4043.6,453,50,50,92,50,50,4.5
6094,12/30/2011,20,2,12,2011,4053.5,454,50,50,92,50,50,4.45
6094,12/30/2011,21,2,12,2011,4095.4,453,50,51.08,92,50,50,4.5
6094,12/30/2011,22,2,12,2011,4085.7,454,50,51.08,92,50,50,4.475
6094,12/30/2011,23,2,12,2011,4085.6,453,50,50,92,50,50,4.5
6094,12/31/2011,0,2,12,2011,4079.1,453,50,51.08,92,50,50,4.5
6094,12/31/2011,1,2,12,2011,4077.4,453,50,51.08,92,50,50,4.425
6094,12/31/2011,2,2,12,2011,4076.1,454,50,50,92,50,50,4.5
6094,12/31/2011,3,2,12,2011,4057.7,454,50,46.94,64,50,40,4.45
6094,12/31/2011,4,2,12,2011,4063.8,454,50,44.96,64,50,40,4.425
6094,12/31/2011,6,2,12,2011,4062,454,50,42.98,64,50,40,4.425
6094,12/31/2011,7,2,12,2011,4068.9,453,50,42.08,64,50,40,4.425
6094,12/31/2011,8,2,12,2011,4062.4,454,50,42.08,64,50,40,4.4
6094,12/31/2011,9,2,12,2011,4068.4,453,50,44.06,64,50,40,4.4
6094,12/31/2011,10,2,12,2011,4083.4,453,50,42.98,64,50,40,4.425
6094,12/31/2011,11,2,12,2011,4074.9,453,50,44.06,64,50,40,4.425
6094,12/31/2011,12,2,12,2011,4069.2,453,50,42.98,64,50,40,4.425
6094,12/31/2011,13,2,12,2011,4063.5,453,50,42.98,64,50,40,4.5
6094,12/31/2011,14,2,12,2011,4091.7,453,50,42.98,64,50,40,4.5
6094,12/31/2011,15,2,12,2011,4105.5,454,50,42.08,64,50,40,4.5
6094,12/31/2011,16,2,12,2011,4113,453,50,42.08,64,50,40,4.475
6094,12/31/2011,17,2,12,2011,4120.6,452,50,41,64,50,40,4.5
6094,12/31/2011,18,2,12,2011,4111.2,452,50,41,64,50,40,4.5
6094,12/31/2011,19,2,12,2011,4112.2,452,50,42.08,64,50,40,4.5
6094,12/31/2011,20,2,12,2011,4102,453,50,42.08,64,50,40,4.475
6094,12/31/2011,21,2,12,2011,4127.3,452,50,42.08,64,50,40,4.45
6094,12/31/2011,22,2,12,2011,4126.3,453,50,41,64,50,40,4.475
6094,12/31/2011,23,2,12,2011,4135.8,454,50,41,64,50,40,4.475
6094,1/1/2012,0,2,1,2012,4129.8,455,50,41,70,50,40,4.5
6094,1/1/2012,1,2,1,2012,4116.2,454,50,41,70,50,40,4.5
6094,1/1/2012,2,2,1,2012,4117.3,454,50,39.92,92,50,30,4.425
6094,1/1/2012,3,2,1,2012,4098.3,454,50,39.92,92,50,30,4.45
6094,1/1/2012,4,2,1,2012,4095.7,454,50,39.92,92,50,30,4.4
6094,1/1/2012,6,2,1,2012,4103.7,454,50,39.92,92,50,30,4.3
6094,1/1/2012,7,2,1,2012,4273.9,475,52,37.94,92,50,30,4.3
6094,1/1/2012,8,2,1,2012,5351.5,593,65,35.96,98,60,30,4.3
6094,1/1/2012,9,2,1,2012,5406.7,610,67,35.96,98,60,30,4.3
6094,1/1/2012,10,2,1,2012,5396,610,67,35.96,98,60,30,4.3
6094,1/1/2012,11,2,1,2012,5360.1,610,67,35.96,98,60,30,4.3
6094,1/1/2012,12,2,1,2012,5387.4,613,67,37.94,98,60,30,4.325
6094,1/1/2012,13,2,1,2012,5373.1,612,67,39.02,98,60,30,4.375
6094,1/1/2012,14,2,1,2012,5338,610,67,41,67,60,40,4.4
6094,1/1/2012,15,2,1,2012,5326.8,611,67,42.98,67,60,40,4.425
6094,1/1/2012,16,2,1,2012,5774.8,666,73,44.96,59,70,40,4.475
6094,1/1/2012,17,2,1,2012,6613,767,84,51.98,411,80,50,4.525
6094,1/1/2012,18,2,1,2012,6643.8,769,84,53.96,411,80,50,4.55
6094,1/1/2012,19,2,1,2012,6624.3,769,84,55.04,411,80,50,4.525
6094,1/1/2012,20,2,1,2012,6562.4,765,84,51.98,411,80,50,4.525
6094,1/1/2012,21,2,1,2012,6559.4,765,84,50,411,80,50,4.525
6094,1/1/2012,22,2,1,2012,6236.3,726,80,44.96,458,80,40,4.525
6094,1/1/2012,23,2,1,2012,5414.7,618,68,41,67,60,40,4.45
6094,1/2/2012,0,2,1,2012,5377.4,609,67,37.94,98,60,30,4.4
6094,1/2/2012,1,2,1,2012,5366,610,67,37.94,98,60,30,4.4
6094,1/2/2012,2,2,1,2012,5373.7,610,67,37.04,98,60,30,4.3
6094,1/2/2012,3,2,1,2012,5366.8,611,67,32,98,60,30,4.325
6094,1/2/2012,4,2,1,2012,5400.4,612,67,33.08,98,60,30,4.3
6094,1/2/2012,6,2,1,2012,5617.6,650,71,30.02,84,70,30,4.225
6094,1/2/2012,7,2,1,2012,6337.9,739,81,30.02,729,80,30,4.2
6094,1/2/2012,8,2,1,2012,6559,760,83,28.94,401,80,20,4.2
6094,1/2/2012,9,2,1,2012,6546.8,764,84,30.02,729,80,30,4.175
6094,1/2/2012,10,2,1,2012,6581.2,769,84,30.02,729,80,30,4.15
6094,1/2/2012,11,2,1,2012,6556.4,769,84,28.94,401,80,20,4.175
6094,1/2/2012,12,2,1,2012,6562.9,769,84,28.94,401,80,20,4.1
6094,1/2/2012,13,2,1,2012,6578.4,769,84,28.04,401,80,20,4.15
6094,1/2/2012,14,2,1,2012,6585.7,769,84,28.04,401,80,20,4.2
6094,1/2/2012,15,2,1,2012,6589.2,770,84,28.04,401,80,20,4.2
6094,1/2/2012,16,2,1,2012,6621.2,769,84,28.04,401,80,20,4.225
6094,1/2/2012,17,2,1,2012,6612.6,769,84,28.94,401,80,20,4.2
6094,1/2/2012,18,2,1,2012,6516.7,753,82,28.94,401,80,20,4.125
6094,1/2/2012,19,2,1,2012,6631.8,769,84,28.04,401,80,20,4.125
6094,1/2/2012,20,2,1,2012,6659.4,769,84,28.04,401,80,20,4.125
6094,1/2/2012,21,2,1,2012,6667.6,769,84,26.96,401,80,20,4.1
6094,1/2/2012,22,2,1,2012,6609.2,769,84,24.98,401,80,20,4.075
6094,1/2/2012,23,2,1,2012,6670.2,769,84,24.98,401,80,20,4.1
6094,1/3/2012,0,2,1,2012,6689.7,769,84,24.98,401,80,20,4.025
6094,1/3/2012,1,2,1,2012,6694.4,769,84,24.08,401,80,20,4.025
6094,1/3/2012,2,2,1,2012,6718.3,769,84,24.08,401,80,20,4.025
6094,1/3/2012,3,2,1,2012,6636.3,770,84,23,401,80,20,4
6094,1/3/2012,4,2,1,2012,6687.3,769,84,23,401,80,20,4
6094,1/3/2012,6,2,1,2012,7291.3,841,92,23,25,90,20,3.875
6094,1/3/2012,7,2,1,2012,7800,904,99,23,25,90,20,3.825
6094,1/3/2012,8,2,1,2012,7759.6,903,99,21.92,25,90,20,3.8
6094,1/3/2012,9,2,1,2012,7733.3,904,99,21.02,25,90,20,3.775
6094,1/3/2012,10,2,1,2012,7766.6,904,99,19.94,29,90,10,3.7
6094,1/3/2012,11,2,1,2012,7759.9,903,99,19.94,29,90,10,3.7
6094,1/3/2012,12,2,1,2012,7680.4,903,99,19.04,29,90,10,3.7
6094,1/3/2012,13,2,1,2012,7703.8,904,99,19.4,29,90,10,3.625
6094,1/3/2012,14,2,1,2012,7715.9,903,99,17.96,29,90,10,3.65
6094,1/3/2012,15,2,1,2012,7744.3,905,99,17.96,29,90,10,3.625
6094,1/3/2012,16,2,1,2012,7734.7,905,99,19.4,29,90,10,3.6
6094,1/3/2012,17,2,1,2012,7783.1,903,99,17.96,29,90,10,3.55
6094,1/3/2012,18,2,1,2012,7788.5,904,99,19.04,29,90,10,3.55
6094,1/3/2012,19,2,1,2012,7830.1,904,99,17.6,29,90,10,3.525
6094,1/3/2012,20,2,1,2012,7817.1,905,99,17.96,29,90,10,3.5
6094,1/3/2012,21,2,1,2012,7779.6,904,99,17.6,29,90,10,3.5
6094,1/3/2012,22,2,1,2012,7779.7,906,99,14,29,90,10,3.45
6094,1/3/2012,23,2,1,2012,7809.6,905,99,12.92,29,90,10,3.425
6094,1/4/2012,0,2,1,2012,7791.9,906,99,12.92,29,90,10,3.4
6094,1/4/2012,1,2,1,2012,7751.5,905,99,12.02,29,90,10,3.35
6094,1/4/2012,2,2,1,2012,7756.6,907,99,12.02,29,90,10,3.3
6094,1/4/2012,3,2,1,2012,7721.1,905,99,12.02,29,90,10,3.275
6094,1/4/2012,4,2,1,2012,7740.8,905,99,10.04,29,90,10,3.25
6094,1/4/2012,6,2,1,2012,7763.6,904,99,10.94,29,90,10,3.2
6094,1/4/2012,7,2,1,2012,7779,904,99,10.04,29,90,10,3.2
6094,1/4/2012,8,2,1,2012,7708,903,99,10.94,29,90,10,3.2
6094,1/4/2012,9,2,1,2012,7759.6,905,99,10.94,29,90,10,3.2
6094,1/4/2012,10,2,1,2012,7749.1,905,99,10.94,29,90,10,3.175
6094,1/4/2012,11,2,1,2012,7778.7,904,99,10.04,29,90,10,3.2
6094,1/4/2012,12,2,1,2012,7672.5,903,99,10.94,29,90,10,3.125
6094,1/4/2012,13,2,1,2012,7700.9,904,99,14,29,90,10,3.1
6094,1/4/2012,14,2,1,2012,7678.9,903,99,17.06,29,90,10,3.125
6094,1/4/2012,15,2,1,2012,7651.2,903,99,19.04,29,90,10,3.1
6094,1/4/2012,16,2,1,2012,7668.3,904,99,21.92,25,90,20,3.1
6094,1/4/2012,17,2,1,2012,7684.6,904,99,24.98,25,90,20,3.1
6094,1/4/2012,18,2,1,2012,7665.6,903,99,26.96,25,90,20,3.1
6094,1/4/2012,19,2,1,2012,7682.9,904,99,28.04,25,90,20,3.1
6094,1/4/2012,20,2,1,2012,7722.3,904,99,28.04,25,90,20,3.1
6094,1/4/2012,21,2,1,2012,7675.1,903,99,28.04,25,90,20,3.075
6094,1/4/2012,22,2,1,2012,7593,900,99,28.04,25,90,20,3.025
6094,1/4/2012,23,2,1,2012,7483.6,883,97,28.04,25,90,20,3.025
6094,1/5/2012,0,2,1,2012,6666.7,777,85,26.96,401,80,20,3.025
6094,1/5/2012,1,2,1,2012,6640.6,767,84,26.96,401,80,20,3.025
6094,1/5/2012,2,2,1,2012,6623.9,768,84,26.96,401,80,20,3.025
6094,1/5/2012,3,2,1,2012,6592.1,768,84,26.96,401,80,20,3
6094,1/5/2012,4,2,1,2012,6600.5,768,84,28.04,401,80,20,3
6094,1/5/2012,6,2,1,2012,6741.1,784,86,30.02,729,80,30,3
6094,1/5/2012,7,2,1,2012,6784.8,794,87,28.94,401,80,20,3
6094,1/5/2012,8,2,1,2012,6623.1,768,84,28.94,401,80,20,3
6094,1/5/2012,11,2,1,2012,6713.8,767,84,28.94,401,80,20,2.9
6094,1/5/2012,12,2,1,2012,6705.6,766,84,28.94,401,80,20,2.95
6094,1/5/2012,13,2,1,2012,6628.8,766,84,28.94,401,80,20,2.975
6094,1/5/2012,14,2,1,2012,6668.8,766,84,30.02,729,80,30,3
6094,1/5/2012,15,2,1,2012,6677.5,767,84,30.92,729,80,30,3
6094,1/5/2012,16,2,1,2012,6682.2,766,84,32,729,80,30,3
6094,1/5/2012,17,2,1,2012,6673.8,766,84,33.08,729,80,30,3
6094,1/5/2012,18,2,1,2012,6650.7,766,84,33.98,729,80,30,2.95
6094,1/5/2012,19,2,1,2012,6682.4,766,84,35.96,729,80,30,2.9
6094,1/5/2012,20,2,1,2012,6680,766,84,39.02,729,80,30,2.9
6094,1/5/2012,21,2,1,2012,6637.3,767,84,39.02,729,80,30,2.85
6094,1/5/2012,22,2,1,2012,6539.8,755,83,37.94,729,80,30,2.85
6094,1/5/2012,23,2,1,2012,6400,739,81,35.96,729,80,30,2.875
6094,1/6/2012,0,2,1,2012,6592.5,763,84,35.06,729,80,30,2.85
6094,1/6/2012,1,2,1,2012,6543.4,752,82,35.96,729,80,30,2.85
6094,1/6/2012,2,2,1,2012,6609.3,764,84,35.96,729,80,30,2.85
6094,1/6/2012,3,2,1,2012,6577.7,764,84,35.96,729,80,30,2.8
6094,1/6/2012,4,2,1,2012,6599.5,764,84,37.04,729,80,30,2.8
6094,1/6/2012,6,2,1,2012,6574.9,765,84,39.02,729,80,30,2.8
6094,1/6/2012,7,2,1,2012,6641.8,766,84,39.02,729,80,30,2.8
6094,1/6/2012,8,2,1,2012,6666.3,766,84,39.92,729,80,30,2.775
6094,1/6/2012,9,2,1,2012,6626.6,766,84,39.92,729,80,30,2.8
6094,1/6/2012,10,2,1,2012,6657.3,765,84,41,458,80,40,2.775
6094,1/6/2012,11,2,1,2012,6686,766,84,41,458,80,40,2.8
6094,1/6/2012,12,2,1,2012,6649.5,766,84,39.92,729,80,30,2.8
6094,1/6/2012,13,2,1,2012,6651,765,84,39.92,729,80,30,2.8
6094,1/6/2012,14,2,1,2012,6600.9,765,84,42.08,458,80,40,2.75
6094,1/6/2012,15,2,1,2012,6609.6,765,84,44.96,458,80,40,2.775
6094,1/6/2012,16,2,1,2012,6633.2,765,84,46.94,458,80,40,2.725
6094,1/6/2012,17,2,1,2012,6641.5,765,84,50,411,80,50,2.725
6094,1/6/2012,18,2,1,2012,6625.3,765,84,51.08,411,80,50,2.7
6094,1/6/2012,19,2,1,2012,6623.8,766,84,53.96,411,80,50,2.725
6094,1/6/2012,20,2,1,2012,6609.2,765,84,55.94,411,80,50,2.775
6094,1/6/2012,21,2,1,2012,6617.9,766,84,55.94,411,80,50,2.8
6094,1/6/2012,22,2,1,2012,6171.4,711,78,55.94,76,70,50,2.8
6094,1/6/2012,23,2,1,2012,4634.8,522,57,53.96,107,50,50,2.85
6094,1/7/2012,0,2,1,2012,4120.1,453,50,53.06,107,50,50,2.825
6094,1/7/2012,1,2,1,2012,4077.7,453,50,51.98,107,50,50,2.825
6094,1/7/2012,2,2,1,2012,4054.9,453,50,53.06,107,50,50,2.8
6094,1/7/2012,3,2,1,2012,4113,453,50,53.06,107,50,50,2.825
6094,1/7/2012,4,2,1,2012,4085,453,50,51.08,107,50,50,2.8
6094,1/7/2012,6,2,1,2012,4093,453,50,50,107,50,50,2.725
6094,1/7/2012,7,2,1,2012,4099.6,453,50,50,107,50,50,2.725
6094,1/7/2012,8,2,1,2012,4126.3,453,50,50,107,50,50,2.7
6094,1/7/2012,9,2,1,2012,4148,453,50,48.02,70,50,40,2.675
6094,1/7/2012,10,2,1,2012,4124.3,452,50,46.94,70,50,40,2.7
6094,1/7/2012,11,2,1,2012,4139.9,452,50,46.94,70,50,40,2.7
6094,1/7/2012,12,2,1,2012,4127.6,453,50,46.04,70,50,40,2.775
6094,1/7/2012,13,2,1,2012,4132.9,452,50,46.04,70,50,40,2.8
6094,1/7/2012,14,2,1,2012,4116.4,452,50,46.94,70,50,40,2.8
6094,1/7/2012,15,2,1,2012,4157.9,453,50,48.02,70,50,40,2.8
6094,1/7/2012,16,2,1,2012,4191.6,453,50,48.92,70,50,40,2.825
6094,1/7/2012,17,2,1,2012,4192.6,452,50,51.08,107,50,50,2.8
6094,1/7/2012,18,2,1,2012,4165.3,452,50,50,107,50,50,2.8
6094,1/7/2012,19,2,1,2012,4137.9,451,49,50,15,40,50,2.775
6094,1/7/2012,20,2,1,2012,4139.5,452,50,50,107,50,50,2.75
6094,1/7/2012,21,2,1,2012,4167.3,452,50,48.02,70,50,40,2.7
6094,1/7/2012,22,2,1,2012,4170,453,50,44.96,70,50,40,2.725
6094,1/7/2012,23,2,1,2012,4173.2,453,50,41,70,50,40,2.625
6094,1/8/2012,0,2,1,2012,4164.6,453,50,39.92,92,50,30,2.6
6094,1/8/2012,1,2,1,2012,4153.2,453,50,37.04,92,50,30,2.575
6094,1/8/2012,2,2,1,2012,4195.3,453,50,37.94,92,50,30,2.6
6094,1/8/2012,3,2,1,2012,4178.8,453,50,35.96,92,50,30,2.5
6094,1/8/2012,4,2,1,2012,4181.8,454,50,35.96,92,50,30,2.475
6094,1/8/2012,6,2,1,2012,4186.3,453,50,35.06,92,50,30,2.475
6094,1/8/2012,7,2,1,2012,4220,454,50,35.06,92,50,30,2.475
6094,1/8/2012,8,2,1,2012,4244.2,453,50,35.06,92,50,30,2.475
6094,1/8/2012,9,2,1,2012,4195.9,453,50,33.98,92,50,30,2.4
6094,1/8/2012,10,2,1,2012,4194.4,453,50,32,92,50,30,2.45
6094,1/8/2012,11,2,1,2012,4544.2,494,54,30.92,92,50,30,2.475
6094,1/8/2012,12,2,1,2012,5641.2,631,69,33.08,98,60,30,2.475
6094,1/8/2012,13,2,1,2012,6267,709,78,33.08,84,70,30,2.5
6094,1/8/2012,14,2,1,2012,6200.7,709,78,33.08,84,70,30,2.5
6094,1/8/2012,15,2,1,2012,6197.9,710,78,33.98,84,70,30,2.475
6094,1/8/2012,16,2,1,2012,6191.5,710,78,35.06,84,70,30,2.425
6094,1/8/2012,17,2,1,2012,6431.9,735,81,35.06,729,80,30,2.425
6094,1/8/2012,18,2,1,2012,6616.4,764,84,37.04,729,80,30,2.4
6094,1/8/2012,19,2,1,2012,6703.1,772,85,37.04,729,80,30,2.4
6094,1/8/2012,20,2,1,2012,6726.2,774,85,37.04,729,80,30,2.35
6094,1/8/2012,21,2,1,2012,6737.6,774,85,39.02,729,80,30,2.375
6094,1/8/2012,22,2,1,2012,6733.8,775,85,37.04,729,80,30,2.4
6094,1/8/2012,23,2,1,2012,6714,772,85,35.06,729,80,30,2.375
6094,1/9/2012,0,2,1,2012,6663,767,84,33.98,729,80,30,2.375
6094,1/9/2012,1,2,1,2012,6707.6,770,84,32,729,80,30,2.325
6094,1/9/2012,2,2,1,2012,6667.4,770,84,30.02,729,80,30,2.325
6094,1/9/2012,3,2,1,2012,6720.5,770,84,30.92,729,80,30,2.325
6094,1/9/2012,4,2,1,2012,6719.7,770,84,32,729,80,30,2.35
6094,1/9/2012,6,2,1,2012,6700.8,768,84,30.02,729,80,30,2.4
6094,1/9/2012,7,2,1,2012,6716,769,84,30.02,729,80,30,2.4
6094,1/9/2012,8,2,1,2012,6691.4,769,84,30.02,729,80,30,2.425
6094,1/9/2012,9,2,1,2012,6694.6,769,84,30.02,729,80,30,2.4
6094,1/9/2012,10,2,1,2012,6714.1,768,84,30.02,729,80,30,2.425
6094,1/9/2012,11,2,1,2012,6680.5,769,84,30.02,729,80,30,2.425
6094,1/9/2012,12,2,1,2012,6711.4,771,84,28.94,401,80,20,2.5
6094,1/9/2012,13,2,1,2012,6649.7,771,84,28.94,401,80,20,2.525
6094,1/9/2012,14,2,1,2012,6623.9,771,84,28.94,401,80,20,2.6
6094,1/9/2012,15,2,1,2012,6662.6,771,84,33.08,729,80,30,2.6
6094,1/9/2012,16,2,1,2012,6619.3,771,84,37.04,729,80,30,2.6
6094,1/9/2012,17,2,1,2012,6619,771,84,39.92,729,80,30,2.6
6094,1/9/2012,18,2,1,2012,6648.7,770,84,42.98,458,80,40,2.6
6094,1/9/2012,19,2,1,2012,6665.4,771,84,46.04,458,80,40,2.65
6094,1/9/2012,20,2,1,2012,6606.6,770,84,44.06,458,80,40,2.675
6094,1/9/2012,21,2,1,2012,6588.1,770,84,44.06,458,80,40,2.675
6094,1/9/2012,22,2,1,2012,6597.6,772,85,42.08,458,80,40,2.725
6094,1/9/2012,23,2,1,2012,6577.7,766,84,42.08,458,80,40,2.725
6094,1/10/2012,0,2,1,2012,6394.5,741,81,39.92,729,80,30,2.75
6094,1/10/2012,1,2,1,2012,6135.2,711,78,39.02,84,70,30,2.8
6094,1/10/2012,2,2,1,2012,6425.2,752,82,37.94,729,80,30,2.75
6094,1/10/2012,3,2,1,2012,6534,768,84,37.04,729,80,30,2.75
6094,1/10/2012,4,2,1,2012,6516.3,766,84,37.04,729,80,30,2.725
6094,1/10/2012,6,2,1,2012,6532,769,84,35.96,729,80,30,2.625
6094,1/10/2012,7,2,1,2012,6570,769,84,35.96,729,80,30,2.625
6094,1/10/2012,8,2,1,2012,6540,769,84,35.96,729,80,30,2.6
6094,1/10/2012,9,2,1,2012,6565.7,769,84,35.06,729,80,30,2.625
6094,1/10/2012,10,2,1,2012,6581.8,770,84,35.06,729,80,30,2.625
6094,1/10/2012,11,2,1,2012,6560.5,769,84,33.98,729,80,30,2.625
6094,1/10/2012,12,2,1,2012,6562.7,769,84,33.08,729,80,30,2.7
6094,1/10/2012,13,2,1,2012,6522.4,770,84,30.92,729,80,30,2.725
6094,1/10/2012,14,2,1,2012,6524.3,769,84,33.08,729,80,30,2.725
6094,1/10/2012,15,2,1,2012,6516.6,769,84,35.96,729,80,30,2.75
6094,1/10/2012,16,2,1,2012,6571.2,769,84,39.02,729,80,30,2.775
6094,1/10/2012,17,2,1,2012,6564.5,769,84,42.08,458,80,40,2.775
6094,1/10/2012,18,2,1,2012,6546.3,769,84,44.06,458,80,40,2.8
6094,1/10/2012,19,2,1,2012,6561.5,769,84,44.96,458,80,40,2.8
6094,1/10/2012,20,2,1,2012,6594.3,770,84,46.04,458,80,40,2.8
6094,1/10/2012,21,2,1,2012,6652.2,770,84,46.04,458,80,40,2.8
6094,1/10/2012,22,2,1,2012,6615.2,771,84,44.96,458,80,40,2.825
6094,1/10/2012,23,2,1,2012,6612.6,771,84,42.98,458,80,40,2.825
6094,1/11/2012,0,2,1,2012,6625.3,771,84,39.02,729,80,30,2.875
6094,1/11/2012,1,2,1,2012,6590.9,771,84,35.96,729,80,30,2.9
6094,1/11/2012,2,2,1,2012,6601.5,771,84,33.98,729,80,30,2.875
6094,1/11/2012,3,2,1,2012,6633.1,771,84,30.92,729,80,30,2.9
6094,1/11/2012,4,2,1,2012,6629.2,771,84,30.92,729,80,30,2.9
6094,1/11/2012,6,2,1,2012,6570.6,770,84,28.94,401,80,20,2.9
6094,1/11/2012,7,2,1,2012,6583.4,770,84,28.04,401,80,20,2.9
6094,1/11/2012,8,2,1,2012,6600.3,770,84,26.06,401,80,20,2.85
6094,1/11/2012,9,2,1,2012,6597,770,84,26.06,401,80,20,2.825
6094,1/11/2012,10,2,1,2012,6577.5,769,84,26.96,401,80,20,2.875
6094,1/11/2012,11,2,1,2012,6562,769,84,26.96,401,80,20,2.9
6094,1/11/2012,12,2,1,2012,6518.9,769,84,28.94,401,80,20,2.9
6094,1/11/2012,13,2,1,2012,6535.4,769,84,26.06,401,80,20,2.925
6094,1/11/2012,14,2,1,2012,6504.5,769,84,30.02,729,80,30,2.95
6094,1/11/2012,15,2,1,2012,6531,770,84,33.98,729,80,30,2.975
6094,1/11/2012,16,2,1,2012,6534,769,84,37.94,729,80,30,3
6094,1/11/2012,17,2,1,2012,6502.9,769,84,39.92,729,80,30,3
6094,1/11/2012,18,2,1,2012,6488.8,769,84,41,458,80,40,2.975
6094,1/11/2012,19,2,1,2012,6518.5,769,84,39.92,729,80,30,3
6094,1/11/2012,20,2,1,2012,6510.5,770,84,39.92,729,80,30,2.95
6094,1/11/2012,21,2,1,2012,6446.5,770,84,41,458,80,40,2.975
6094,1/11/2012,22,2,1,2012,6431.3,768,84,41,458,80,40,3
6094,1/11/2012,23,2,1,2012,6330.5,751,82,41,458,80,40,3
6094,1/12/2012,0,2,1,2012,5850.4,689,75,41,59,70,40,2.95
6094,1/12/2012,1,2,1,2012,5246,618,68,41,67,60,40,2.9
6094,1/12/2012,2,2,1,2012,5264.5,615,67,39.92,98,60,30,2.9
6094,1/12/2012,3,2,1,2012,5290.7,615,67,39.92,98,60,30,2.925
6094,1/12/2012,4,2,1,2012,5253.8,614,67,41,67,60,40,2.9
6094,1/12/2012,6,2,1,2012,5936.2,699,77,41,59,70,40,3
6094,1/12/2012,7,2,1,2012,6479.8,771,84,41,458,80,40,3
6094,1/12/2012,8,2,1,2012,6508.4,771,84,41,458,80,40,3
6094,1/12/2012,9,2,1,2012,6590.4,771,84,42.08,458,80,40,3
6094,1/12/2012,10,2,1,2012,6514.7,771,84,42.08,458,80,40,3.025
6094,1/12/2012,11,2,1,2012,6498.6,772,85,42.8,458,80,40,3.075
6094,1/12/2012,12,2,1,2012,6474.5,772,85,42.08,458,80,40,3.075
6094,1/12/2012,13,2,1,2012,6390.6,773,85,42.98,458,80,40,3.1
6094,1/12/2012,14,2,1,2012,6445.9,772,85,44.96,458,80,40,3.1
6094,1/12/2012,15,2,1,2012,6438.4,773,85,44.96,458,80,40,3.15
6094,1/12/2012,16,2,1,2012,6479.3,773,85,44.06,458,80,40,3.2
6094,1/12/2012,17,2,1,2012,6457.5,772,85,44.06,458,80,40,3.2
6094,1/12/2012,18,2,1,2012,6491.9,773,85,44.06,458,80,40,3.25
6094,1/12/2012,19,2,1,2012,6504,773,85,44.96,458,80,40,3.275
6094,1/12/2012,20,2,1,2012,6515,771,84,44.96,458,80,40,3.35
6094,1/12/2012,21,2,1,2012,6461.7,772,85,44.96,458,80,40,3.375
6094,1/12/2012,22,2,1,2012,6409.2,767,84,44.96,458,80,40,3.4
6094,1/12/2012,23,2,1,2012,6176.5,735,81,44.96,458,80,40,3.4
6094,1/13/2012,0,2,1,2012,5685.4,673,74,44.06,59,70,40,3.45
6094,1/13/2012,1,2,1,2012,5246.8,619,68,42.98,67,60,40,3.45
6094,1/13/2012,2,2,1,2012,5253.8,619,68,42.98,67,60,40,3.45
6094,1/13/2012,3,2,1,2012,5678.2,661,72,42.98,59,70,40,3.4
6094,1/13/2012,4,2,1,2012,5404.4,633,69,37.04,98,60,30,3.4
6094,1/13/2012,6,2,1,2012,6488.1,771,84,28.04,401,80,20,3.375
6094,1/13/2012,7,2,1,2012,6333.8,772,85,24.98,401,80,20,3.325
6094,1/13/2012,8,2,1,2012,6378.7,772,85,23,401,80,20,3.3
6094,1/13/2012,9,2,1,2012,6370.5,772,85,21.92,401,80,20,3.35
6094,1/13/2012,10,2,1,2012,6544.4,771,84,19.94,106,80,10,3.3
6094,1/13/2012,11,2,1,2012,6533.8,772,85,17.96,106,80,10,3.3
6094,1/13/2012,12,2,1,2012,6577,771,84,17.06,106,80,10,3.35
6094,1/13/2012,13,2,1,2012,6527.9,773,85,17.06,106,80,10,3.3
6094,1/13/2012,14,2,1,2012,6514.9,774,85,17.06,106,80,10,3.325
6094,1/13/2012,15,2,1,2012,6625.7,774,85,17.06,106,80,10,3.35
6094,1/13/2012,16,2,1,2012,6559.4,773,85,17.06,106,80,10,3.375
6094,1/13/2012,17,2,1,2012,6629.4,772,85,17.96,106,80,10,3.3
6094,1/13/2012,18,2,1,2012,6624.2,772,85,19.4,106,80,10,3.275
6094,1/13/2012,19,2,1,2012,6586.1,769,84,19.94,106,80,10,3.2
6094,1/13/2012,20,2,1,2012,6563.5,769,84,21.02,401,80,20,3.2
6094,1/13/2012,21,2,1,2012,6556.9,770,84,21.02,401,80,20,3.2
6094,1/13/2012,22,2,1,2012,6560.8,770,84,21.02,401,80,20,3.175
6094,1/13/2012,23,2,1,2012,6600,770,84,19.94,106,80,10,3.175
6094,1/14/2012,0,2,1,2012,6569.6,769,84,19.04,106,80,10,3.1
6094,1/14/2012,1,2,1,2012,6611.1,769,84,19.04,106,80,10,3.1
6094,1/14/2012,2,2,1,2012,6607.3,770,84,19.04,106,80,10,3.1
6094,1/14/2012,3,2,1,2012,6635.2,770,84,19.04,106,80,10,3.05
6094,1/14/2012,4,2,1,2012,6601.6,769,84,19.04,106,80,10,3
6094,1/14/2012,6,2,1,2012,6721.7,770,84,17.96,106,80,10,2.9
6094,1/14/2012,7,2,1,2012,6822.8,773,85,17.96,106,80,10,2.8
6094,1/14/2012,8,2,1,2012,6774.6,772,85,17.96,106,80,10,2.8
6094,1/14/2012,9,2,1,2012,6819.8,773,85,17.96,106,80,10,2.8
6094,1/14/2012,10,2,1,2012,6796,772,85,17.96,106,80,10,2.7
6094,1/14/2012,11,2,1,2012,6792.9,772,85,17.96,106,80,10,2.675
6094,1/14/2012,12,2,1,2012,6804.1,772,85,17.96,106,80,10,2.7
6094,1/14/2012,13,2,1,2012,6757.7,772,85,17.96,106,80,10,2.7
6094,1/14/2012,14,2,1,2012,6737.8,772,85,19.04,106,80,10,2.7
6094,1/14/2012,15,2,1,2012,6751.8,773,85,19.04,106,80,10,2.675
6094,1/14/2012,16,2,1,2012,6766,772,85,19.94,106,80,10,2.6
6094,1/14/2012,17,2,1,2012,6760.6,773,85,21.02,401,80,20,2.6
6094,1/14/2012,18,2,1,2012,6809.5,772,85,21.92,401,80,20,2.6
6094,1/14/2012,19,2,1,2012,6780.6,772,85,23,401,80,20,2.5
6094,1/14/2012,20,2,1,2012,6782.7,772,85,23,401,80,20,2.5
6094,1/14/2012,21,2,1,2012,6824.1,773,85,23,401,80,20,2.475
6094,1/14/2012,22,2,1,2012,6812.6,773,85,21.92,401,80,20,2.45
6094,1/14/2012,23,2,1,2012,6822.7,773,85,21.92,401,80,20,2.4
6094,1/15/2012,0,2,1,2012,6805.6,774,85,21.02,401,80,20,2.4
6094,1/15/2012,1,2,1,2012,6833,773,85,19.94,106,80,10,2.375
6094,1/15/2012,2,2,1,2012,6798.6,773,85,17.96,106,80,10,2.3
6094,1/15/2012,3,2,1,2012,6817.8,774,85,17.06,106,80,10,2.3
6094,1/15/2012,4,2,1,2012,6833.7,774,85,15.98,106,80,10,2.2
6094,1/15/2012,6,2,1,2012,6839.3,773,85,19.04,106,80,10,2.15
6094,1/15/2012,7,2,1,2012,6862.3,774,85,19.04,106,80,10,2.1
6094,1/15/2012,8,2,1,2012,6823.6,773,85,17.06,106,80,10,2
6094,1/15/2012,9,2,1,2012,6857.3,774,85,17.96,106,80,10,2
6094,1/15/2012,10,2,1,2012,6816.5,773,85,17.96,106,80,10,1.925
6094,1/15/2012,11,2,1,2012,6889.1,773,85,14,106,80,10,1.925
6094,1/15/2012,12,2,1,2012,6872.3,773,85,12.92,106,80,10,1.925
6094,1/15/2012,13,2,1,2012,6881.9,773,85,12.02,106,80,10,1.9
6094,1/15/2012,14,2,1,2012,6883.2,772,85,14,106,80,10,1.9
6094,1/15/2012,15,2,1,2012,6929.4,773,85,19.94,106,80,10,1.9
6094,1/15/2012,16,2,1,2012,6911.5,772,85,19.94,106,80,10,1.925
6094,1/15/2012,17,2,1,2012,6909.5,772,85,21.02,401,80,20,1.9
6094,1/15/2012,18,2,1,2012,6932.7,771,84,23,401,80,20,1.95
6094,1/15/2012,19,2,1,2012,6905.8,772,85,24.08,401,80,20,1.925
6094,1/15/2012,20,2,1,2012,6858.6,772,85,24.98,401,80,20,1.925
6094,1/15/2012,21,2,1,2012,6925.7,772,85,24.08,401,80,20,1.9
6094,1/15/2012,22,2,1,2012,6922.8,773,85,24.08,401,80,20,1.9
6094,1/15/2012,23,2,1,2012,6946.6,772,85,23,401,80,20,1.825
6094,1/16/2012,0,2,1,2012,6923.5,772,85,21.92,401,80,20,1.825
6094,1/16/2012,1,2,1,2012,6932.6,772,85,21.92,401,80,20,1.8
6094,1/16/2012,2,2,1,2012,6905.9,772,85,21.02,401,80,20,1.8
6094,1/16/2012,3,2,1,2012,6885.1,772,85,19.94,106,80,10,1.8
6094,1/16/2012,4,2,1,2012,6903.9,772,85,19.94,106,80,10,1.8
6094,1/16/2012,6,2,1,2012,6896.3,772,85,19.94,106,80,10,1.775
6094,1/16/2012,9,2,1,2012,6724.7,771,84,17.06,106,80,10,1.775
6094,1/16/2012,10,2,1,2012,6723.4,770,84,17.06,106,80,10,1.775
6094,1/16/2012,11,2,1,2012,6660.8,771,84,17.96,106,80,10,1.8
6094,1/16/2012,12,2,1,2012,6692.9,770,84,17.06,106,80,10,1.8
6094,1/16/2012,13,2,1,2012,6634.2,769,84,15.98,106,80,10,1.8
6094,1/16/2012,14,2,1,2012,6658.7,770,84,21.92,401,80,20,1.85
6094,1/16/2012,15,2,1,2012,6623.2,770,84,28.04,401,80,20,1.9
6094,1/16/2012,16,2,1,2012,6590.5,770,84,33.98,729,80,30,1.9
6094,1/16/2012,17,2,1,2012,6631.5,769,84,41,458,80,40,1.9
6094,1/16/2012,18,2,1,2012,6630.8,769,84,44.06,458,80,40,1.9
6094,1/16/2012,19,2,1,2012,6615,770,84,46.04,458,80,40,1.925
6094,1/16/2012,20,2,1,2012,6620.7,770,84,42.98,458,80,40,1.95
6094,1/16/2012,21,2,1,2012,6619.5,770,84,42.08,458,80,40,1.9
6094,1/16/2012,22,2,1,2012,6609.5,769,84,44.06,458,80,40,1.925
6094,1/16/2012,23,2,1,2012,5948.5,698,76,44.06,59,70,40,1.9
6094,1/17/2012,0,2,1,2012,5324.6,618,68,44.96,67,60,40,1.9
6094,1/17/2012,1,2,1,2012,5284.3,611,67,44.06,67,60,40,1.975
6094,1/17/2012,2,2,1,2012,5278.4,610,67,42.98,67,60,40,1.975
6094,1/17/2012,3,2,1,2012,5286.3,610,67,44.06,67,60,40,2
6094,1/17/2012,4,2,1,2012,5268.1,610,67,44.96,67,60,40,2
6094,1/17/2012,6,2,1,2012,5810.1,679,74,46.94,59,70,40,2
6094,1/17/2012,7,2,1,2012,6255.9,732,80,46.04,458,80,40,2
6094,1/17/2012,10,2,1,2012,6596.9,769,84,46.04,458,80,40,2.05
6094,1/17/2012,11,2,1,2012,6580.3,768,84,46.04,458,80,40,2.075
6094,1/17/2012,12,2,1,2012,6555.4,769,84,46.04,458,80,40,2.1
6094,1/17/2012,13,2,1,2012,6558.3,769,84,46.94,458,80,40,2.15
6094,1/17/2012,14,2,1,2012,6574.5,769,84,48.92,458,80,40,2.175
6094,1/17/2012,15,2,1,2012,6584.2,770,84,48.92,458,80,40,2.2
6094,1/17/2012,16,2,1,2012,6560.1,770,84,50,411,80,50,2.225
6094,1/17/2012,17,2,1,2012,6596.9,770,84,51.98,411,80,50,2.3
6094,1/17/2012,18,2,1,2012,6556.3,771,84,53.06,411,80,50,2.3
6094,1/17/2012,19,2,1,2012,6488,770,84,51.08,411,80,50,2.3
6094,1/17/2012,20,2,1,2012,6553.5,769,84,51.98,411,80,50,2.35
6094,1/17/2012,21,2,1,2012,6553.3,769,84,53.06,411,80,50,2.375
6094,1/17/2012,22,2,1,2012,6376.1,753,82,53.96,411,80,50,2.4
6094,1/17/2012,23,2,1,2012,5677.2,668,73,53.96,76,70,50,2.4
6094,1/18/2012,0,2,1,2012,5262,610,67,50,120,60,50,2.325
6094,1/18/2012,1,2,1,2012,5248.6,609,67,44.06,67,60,40,2.325
6094,1/18/2012,2,2,1,2012,5243.3,610,67,41,67,60,40,2.3
6094,1/18/2012,3,2,1,2012,5254,609,67,39.02,98,60,30,2.275
6094,1/18/2012,4,2,1,2012,5319.2,615,67,37.04,98,60,30,2.25
6094,1/18/2012,6,2,1,2012,6017.6,700,77,33.98,84,70,30,2.2
6094,1/18/2012,7,2,1,2012,6641.7,770,84,33.08,729,80,30,2.2
6094,1/18/2012,8,2,1,2012,6660.2,770,84,30.92,729,80,30,2.175
6094,1/18/2012,9,2,1,2012,6688.7,770,84,30.02,729,80,30,2.125
6094,1/18/2012,10,2,1,2012,6684.1,770,84,28.94,401,80,20,2.15
6094,1/18/2012,11,2,1,2012,6679.2,771,84,26.96,401,80,20,2.2
6094,1/18/2012,12,2,1,2012,6696.8,770,84,26.96,401,80,20,2.25
6094,1/18/2012,13,2,1,2012,6670.1,769,84,26.06,401,80,20,2.35
6094,1/18/2012,14,2,1,2012,6676.6,770,84,26.06,401,80,20,2.4
6094,1/18/2012,15,2,1,2012,6710.2,770,84,26.06,401,80,20,2.4
6094,1/18/2012,16,2,1,2012,6634.9,770,84,26.96,401,80,20,2.475
6094,1/18/2012,17,2,1,2012,6661,770,84,24.98,401,80,20,2.475
6094,1/18/2012,18,2,1,2012,6721.4,770,84,24.08,401,80,20,2.5
6094,1/18/2012,19,2,1,2012,6644.8,770,84,26.06,401,80,20,2.5
6094,1/18/2012,20,2,1,2012,6696,781,86,26.06,401,80,20,2.475
6094,1/18/2012,21,2,1,2012,6643.8,770,84,24.98,401,80,20,2.475
6094,1/18/2012,22,2,1,2012,6590.6,770,84,24.98,401,80,20,2.4
6094,1/18/2012,23,2,1,2012,6716.5,770,84,24.08,401,80,20,2.45
6094,1/19/2012,0,2,1,2012,6688.3,770,84,21.92,401,80,20,2.4
6094,1/19/2012,1,2,1,2012,6724.8,771,84,21.02,401,80,20,2.35
6094,1/19/2012,2,2,1,2012,6728.3,771,84,21.92,401,80,20,2.3
6094,1/19/2012,3,2,1,2012,6708.4,771,84,19.94,106,80,10,2.25
6094,1/19/2012,4,2,1,2012,6665.1,771,84,19.04,106,80,10,2.225
6094,1/19/2012,6,2,1,2012,6625.3,769,84,17.96,106,80,10,2.175
6094,1/19/2012,7,2,1,2012,6723.9,772,85,17.96,106,80,10,2.125
6094,1/19/2012,8,2,1,2012,6611.9,769,84,17.96,106,80,10,2.1
6094,1/19/2012,9,2,1,2012,6717.8,772,85,17.06,106,80,10,2.1
6094,1/19/2012,10,2,1,2012,6663.9,771,84,19.04,106,80,10,2.05
6094,1/19/2012,11,2,1,2012,6667.5,770,84,19.04,106,80,10,2.025
6094,1/19/2012,12,2,1,2012,6656.1,770,84,19.04,106,80,10,2
6094,1/19/2012,13,2,1,2012,6612.4,770,84,21.02,401,80,20,2
6094,1/19/2012,14,2,1,2012,6600.7,770,84,21.92,401,80,20,2
6094,1/19/2012,15,2,1,2012,6624.3,770,84,24.98,401,80,20,2
6094,1/19/2012,16,2,1,2012,6601.4,770,84,26.96,401,80,20,2
6094,1/19/2012,17,2,1,2012,6602.5,770,84,28.94,401,80,20,1.925
6094,1/19/2012,18,2,1,2012,6588.1,770,84,30.92,729,80,30,1.925
6094,1/19/2012,19,2,1,2012,6596,769,84,32,729,80,30,1.875
6094,1/19/2012,20,2,1,2012,6626.8,770,84,30.92,729,80,30,1.9
6094,1/19/2012,21,2,1,2012,6626.2,770,84,28.94,401,80,20,1.9
6094,1/19/2012,22,2,1,2012,6655.6,771,84,28.94,401,80,20,1.875
6094,1/19/2012,23,2,1,2012,6668.7,772,85,28.94,401,80,20,1.9
6094,1/20/2012,0,2,1,2012,6641.4,772,85,28.94,401,80,20,1.875
6094,1/20/2012,1,2,1,2012,6669.9,772,85,28.94,401,80,20,1.9
6094,1/20/2012,2,2,1,2012,6684.4,772,85,26.06,401,80,20,1.875
6094,1/20/2012,3,2,1,2012,6689.8,772,85,24.08,401,80,20,1.85
6094,1/20/2012,4,2,1,2012,6684.4,772,85,17.96,106,80,10,1.8
6094,1/20/2012,6,2,1,2012,6702.6,772,85,12.92,106,80,10,1.7
6094,1/20/2012,7,2,1,2012,6734.4,773,85,10.04,106,80,10,1.7
6094,1/20/2012,8,2,1,2012,6722.7,774,85,10.04,106,80,10,1.7
6094,1/20/2012,9,2,1,2012,6693.5,772,85,8.06,6,80,0,1.7
6094,1/20/2012,10,2,1,2012,6690.2,771,84,6.98,6,80,0,1.7
6094,1/20/2012,11,2,1,2012,6675.2,772,85,6.98,6,80,0,1.7
6094,1/20/2012,12,2,1,2012,6653.4,772,85,5,6,80,0,1.7
6094,1/20/2012,13,2,1,2012,6674.9,772,85,3.92,6,80,0,1.7
6094,1/20/2012,14,2,1,2012,6653.2,773,85,6.08,6,80,0,1.7
6094,1/20/2012,15,2,1,2012,6650.4,772,85,10.94,106,80,10,1.725
6094,1/20/2012,16,2,1,2012,6642.1,772,85,15.98,106,80,10,1.725
6094,1/20/2012,17,2,1,2012,6661.7,772,85,17.06,106,80,10,1.775
6094,1/20/2012,18,2,1,2012,6669.1,772,85,17.96,106,80,10,1.775
6094,1/20/2012,19,2,1,2012,6676.6,772,85,19.04,106,80,10,1.725
6094,1/20/2012,20,2,1,2012,6665.8,771,84,19.94,106,80,10,1.8
6094,1/20/2012,21,2,1,2012,6634.5,770,84,21.02,401,80,20,1.775
6094,1/20/2012,22,2,1,2012,5955.5,678,74,21.02,24,70,20,1.725
6094,1/20/2012,23,2,1,2012,4542.3,493,54,21.02,24,50,20,1.7
6094,1/21/2012,0,2,1,2012,4229,461,50,21.02,24,50,20,1.75
6094,1/21/2012,1,2,1,2012,4221.3,460,50,21.92,24,50,20,1.725
6094,1/21/2012,2,2,1,2012,4257.5,460,50,21.02,24,50,20,1.725
6094,1/21/2012,3,2,1,2012,4210.9,460,50,21.02,24,50,20,1.7
6094,1/21/2012,4,2,1,2012,4244,460,50,19.94,11,50,10,1.7
6094,1/21/2012,6,2,1,2012,4267.3,460,50,21.92,24,50,20,1.7
6094,1/21/2012,7,2,1,2012,4242.8,460,50,21.92,24,50,20,1.7
6094,1/21/2012,8,2,1,2012,4275.4,460,50,23,24,50,20,1.7
6094,1/21/2012,9,2,1,2012,4272.7,460,50,21.92,24,50,20,1.7
6094,1/21/2012,10,2,1,2012,4265.2,460,50,21.2,24,50,20,1.7
6094,1/21/2012,11,2,1,2012,4315.4,460,50,23,24,50,20,1.7
6094,1/21/2012,12,2,1,2012,4284.6,460,50,23,24,50,20,1.65
6094,1/21/2012,13,2,1,2012,4281.9,460,50,23,24,50,20,1.6
6094,1/21/2012,14,2,1,2012,4287.7,460,50,23,24,50,20,1.6
6094,1/21/2012,15,2,1,2012,4306.4,460,50,23,24,50,20,1.6
6094,1/21/2012,16,2,1,2012,4300.1,461,50,24.08,24,50,20,1.6
6094,1/21/2012,17,2,1,2012,4304,460,50,24.98,24,50,20,1.6
6094,1/21/2012,18,2,1,2012,4291.4,460,50,26.96,24,50,20,1.525
6094,1/21/2012,19,2,1,2012,4347.4,460,50,26.96,24,50,20,1.5
6094,1/21/2012,20,2,1,2012,4310.7,460,50,26.96,24,50,20,1.5
6094,1/21/2012,21,2,1,2012,4370.4,460,50,26.96,24,50,20,1.425
6094,1/21/2012,22,2,1,2012,4335.1,460,50,24.98,24,50,20,1.4
6094,1/21/2012,23,2,1,2012,4360.3,460,50,24.08,24,50,20,1.35
6094,1/22/2012,0,2,1,2012,4355.8,460,50,21.92,24,50,20,1.3
6094,1/22/2012,1,2,1,2012,4337.4,460,50,19.04,11,50,10,1.275
6094,1/22/2012,2,2,1,2012,4358.1,460,50,17.96,11,50,10,1.225
6094,1/22/2012,3,2,1,2012,4338.7,460,50,17.96,11,50,10,1.2
6094,1/22/2012,4,2,1,2012,4337.5,460,50,15.98,11,50,10,1.2
6094,1/22/2012,6,2,1,2012,4337.1,460,50,14,11,50,10,1.125
6094,1/22/2012,7,2,1,2012,4344.8,460,50,14,11,50,10,1.1
6094,1/22/2012,8,2,1,2012,4357.5,460,50,12.92,11,50,10,1.1
6094,1/22/2012,9,2,1,2012,4350.7,461,50,12.92,11,50,10,1.025
6094,1/22/2012,10,2,1,2012,4333,460,50,12.92,11,50,10,1.025
6094,1/22/2012,11,2,1,2012,4372.3,463,51,14,11,50,10,1.1
6094,1/22/2012,12,2,1,2012,5386.1,601,66,14,1,60,10,1.1
6094,1/22/2012,13,2,1,2012,6494.7,754,83,15.08,106,80,10,1.15
6094,1/22/2012,14,2,1,2012,6666,772,85,15.98,106,80,10,1.15
6094,1/22/2012,15,2,1,2012,6744.5,774,85,19.94,106,80,10,1.2
6094,1/22/2012,16,2,1,2012,6574.4,767,84,26.06,401,80,20,1.2
6094,1/22/2012,17,2,1,2012,6609.3,767,84,30.02,729,80,30,1.2
6094,1/22/2012,18,2,1,2012,6643.6,773,85,33.98,729,80,30,1.225
6094,1/22/2012,19,2,1,2012,6633.3,773,85,35.96,729,80,30,1.175
6094,1/22/2012,20,2,1,2012,6687.5,773,85,37.94,729,80,30,1.175
6094,1/22/2012,21,2,1,2012,6633.3,772,85,37.94,729,80,30,1.2
6094,1/22/2012,22,2,1,2012,6373.1,749,82,37.94,729,80,30,1.2
6094,1/22/2012,23,2,1,2012,6617.7,771,84,35.96,729,80,30,1.2
6094,1/23/2012,0,2,1,2012,6583.8,770,84,35.06,729,80,30,1.2
6094,1/23/2012,1,2,1,2012,6558,769,84,33.98,729,80,30,1.2
6094,1/23/2012,2,2,1,2012,6544.2,768,84,33.08,729,80,30,1.2
6094,1/23/2012,3,2,1,2012,6493.9,764,84,32,729,80,30,1.175
6094,1/23/2012,4,2,1,2012,6454.8,765,84,33.98,729,80,30,1.1
6094,1/23/2012,6,2,1,2012,6607.5,769,84,35.06,729,80,30,1.125
6094,1/23/2012,7,2,1,2012,6663.8,773,85,35.96,729,80,30,1.175
6094,1/23/2012,8,2,1,2012,6276.2,732,80,35.96,729,80,30,1.175
6094,1/23/2012,9,2,1,2012,6371.9,749,82,37.04,729,80,30,1.2
6094,1/23/2012,10,2,1,2012,6622.7,773,85,37.94,729,80,30,1.2
6094,1/23/2012,11,2,1,2012,6563.1,765,84,37.94,729,80,30,1.275
6094,1/23/2012,12,2,1,2012,6551.6,768,84,37.94,729,80,30,1.35
6094,1/23/2012,13,2,1,2012,6527.4,773,85,39.2,729,80,30,1.475
6094,1/23/2012,14,2,1,2012,6543.7,773,85,39.92,729,80,30,1.525
6094,1/23/2012,15,2,1,2012,6548.2,774,85,39.02,729,80,30,1.6
6094,1/23/2012,16,2,1,2012,6504.8,773,85,42.98,458,80,40,1.65
6094,1/23/2012,17,2,1,2012,6533.4,773,85,46.94,458,80,40,1.675
6094,1/23/2012,18,2,1,2012,6530.6,773,85,50,411,80,50,1.725
6094,1/23/2012,19,2,1,2012,6592.6,774,85,57.02,411,80,50,1.8
6094,1/23/2012,20,2,1,2012,6580.5,773,85,60.98,540,80,60,1.8
6094,1/23/2012,21,2,1,2012,6551.4,771,84,60.98,540,80,60,1.9
6094,1/23/2012,22,2,1,2012,5956.4,708,78,55.94,76,70,50,1.9
6094,1/23/2012,23,2,1,2012,5983.4,700,77,57.02,76,70,50,1.9
6094,1/24/2012,0,2,1,2012,5358.6,634,69,53.06,120,60,50,2
6094,1/24/2012,1,2,1,2012,5253,614,67,50,120,60,50,2.075
6094,1/24/2012,2,2,1,2012,5255.4,612,67,48.02,67,60,40,2.1
6094,1/24/2012,3,2,1,2012,5251.8,609,67,46.94,67,60,40,2.1
6094,1/24/2012,4,2,1,2012,5334.7,616,67,44.06,67,60,40,2.125
6094,1/24/2012,6,2,1,2012,6117.4,711,78,41,59,70,40,2.15
6094,1/24/2012,7,2,1,2012,6604.9,768,84,39.92,729,80,30,2.2
6094,1/24/2012,8,2,1,2012,6601.1,768,84,39.02,729,80,30,2.275
6094,1/24/2012,9,2,1,2012,6571.2,768,84,37.94,729,80,30,2.3
6094,1/24/2012,10,2,1,2012,6606.8,768,84,39.02,729,80,30,2.4
6094,1/24/2012,12,2,1,2012,6578.1,768,84,39.02,729,80,30,2.475
6094,1/24/2012,13,2,1,2012,6611.8,767,84,37.94,729,80,30,2.55
6094,1/24/2012,14,2,1,2012,6563.7,768,84,37.94,729,80,30,2.6
6094,1/24/2012,15,2,1,2012,6612.2,768,84,39.02,729,80,30,2.65
6094,1/24/2012,16,2,1,2012,6642.9,766,84,39.02,729,80,30,2.6
6094,1/24/2012,17,2,1,2012,6658.4,766,84,39.92,729,80,30,2.7
6094,1/24/2012,18,2,1,2012,6657.4,766,84,39.02,729,80,30,2.7
6094,1/24/2012,19,2,1,2012,6664.5,766,84,37.94,729,80,30,2.625
6094,1/24/2012,20,2,1,2012,6647.8,766,84,37.04,729,80,30,2.625
6094,1/24/2012,21,2,1,2012,6668,766,84,35.96,729,80,30,2.575
6094,1/24/2012,22,2,1,2012,6670.7,768,84,35.06,729,80,30,2.525
6094,1/24/2012,23,2,1,2012,6541.3,755,83,35.06,729,80,30,2.6
6094,1/25/2012,0,2,1,2012,5889.4,674,74,33.98,84,70,30,2.575
6094,1/25/2012,1,2,1,2012,5697.6,647,71,33.08,84,70,30,2.5
6094,1/25/2012,2,2,1,2012,6101,694,76,33.08,84,70,30,2.475
6094,1/25/2012,3,2,1,2012,6066,693,76,32,84,70,30,2.45
6094,1/25/2012,4,2,1,2012,5583.1,634,69,30.92,98,60,30,2.4
6094,1/25/2012,6,2,1,2012,6719.2,766,84,30.92,729,80,30,2.4
6094,1/25/2012,7,2,1,2012,6739.9,767,84,30.92,729,80,30,2.4
6094,1/25/2012,8,2,1,2012,6736.1,766,84,30.92,729,80,30,2.425
6094,1/25/2012,9,2,1,2012,6698.3,766,84,30.92,729,80,30,2.425
6094,1/25/2012,10,2,1,2012,6677.3,766,84,30.02,729,80,30,2.425
6094,1/25/2012,11,2,1,2012,6673.6,766,84,30.02,729,80,30,2.475
6094,1/25/2012,12,2,1,2012,6675.2,766,84,30.02,729,80,30,2.5
6094,1/25/2012,13,2,1,2012,6659.6,765,84,30.02,729,80,30,2.55
6094,1/25/2012,14,2,1,2012,6643.9,766,84,30.02,729,80,30,2.6
6094,1/25/2012,15,2,1,2012,6661.2,766,84,30.02,729,80,30,2.65
6094,1/25/2012,16,2,1,2012,6653.8,766,84,30.02,729,80,30,2.675
6094,1/25/2012,17,2,1,2012,6671.2,766,84,30.92,729,80,30,2.7
6094,1/25/2012,18,2,1,2012,6682.9,766,84,33.08,729,80,30,2.725
6094,1/25/2012,19,2,1,2012,6668.2,766,84,33.08,729,80,30,2.7
6094,1/25/2012,20,2,1,2012,6696,769,84,33.98,729,80,30,2.75
6094,1/25/2012,21,2,1,2012,6657.1,769,84,35.06,729,80,30,2.725
6094,1/25/2012,22,2,1,2012,6657.2,770,84,35.06,729,80,30,2.7
6094,1/25/2012,23,2,1,2012,6468,748,82,33.98,729,80,30,2.7
6094,1/26/2012,0,2,1,2012,5695.5,656,72,33.98,84,70,30,2.7
6094,1/26/2012,1,2,1,2012,5484.3,622,68,33.98,98,60,30,2.7
6094,1/26/2012,2,2,1,2012,5459.1,619,68,33.98,98,60,30,2.675
6094,1/26/2012,3,2,1,2012,5378.5,613,67,33.08,98,60,30,2.7
6094,1/26/2012,4,2,1,2012,5507.8,626,69,33.08,98,60,30,2.7
6094,1/26/2012,6,2,1,2012,6511.9,760,83,33.08,729,80,30,2.675
6094,1/26/2012,7,2,1,2012,6572.2,766,84,33.08,729,80,30,2.7
6094,1/26/2012,8,2,1,2012,6558.4,766,84,33.08,729,80,30,2.7
6094,1/26/2012,9,2,1,2012,6574,768,84,33.08,729,80,30,2.7
6094,1/26/2012,10,2,1,2012,6570.9,768,84,33.08,729,80,30,2.7
6094,1/26/2012,11,2,1,2012,6532.8,768,84,33.08,729,80,30,2.8
6094,1/26/2012,12,2,1,2012,6478.5,769,84,33.08,729,80,30,2.8
6094,1/26/2012,13,2,1,2012,6525.2,769,84,33.08,729,80,30,2.8
6094,1/26/2012,14,2,1,2012,6531.3,768,84,33.98,729,80,30,2.9
6094,1/26/2012,15,2,1,2012,6514.9,769,84,35.06,729,80,30,2.95
6094,1/26/2012,16,2,1,2012,6509.9,769,84,35.96,729,80,30,3
6094,1/26/2012,17,2,1,2012,6527.1,769,84,37.04,729,80,30,3
6094,1/26/2012,18,2,1,2012,6515.1,770,84,37.04,729,80,30,3.025
6094,1/26/2012,19,2,1,2012,6511,769,84,39.02,729,80,30,3.1
6094,1/26/2012,20,2,1,2012,6483.9,769,84,39.92,729,80,30,3.1
6094,1/26/2012,21,2,1,2012,6481.5,768,84,42.08,458,80,40,3.1
6094,1/26/2012,22,2,1,2012,6392.1,757,83,44.96,458,80,40,3.1
6094,1/26/2012,23,2,1,2012,5571.9,650,71,48.02,59,70,40,3.1
6094,1/27/2012,0,2,1,2012,5258,609,67,48.92,67,60,40,3.1
6094,1/27/2012,1,2,1,2012,5230.7,609,67,51.08,120,60,50,3.05
6094,1/27/2012,2,2,1,2012,5232.1,609,67,51.98,120,60,50,3.1
6094,1/27/2012,3,2,1,2012,5206.3,610,67,53.06,120,60,50,3.1
6094,1/27/2012,4,2,1,2012,5221.3,609,67,53.06,120,60,50,3.125
6094,1/27/2012,6,2,1,2012,5713.1,676,74,53.06,76,70,50,3.275
6094,1/27/2012,7,2,1,2012,6489.6,773,85,53.96,411,80,50,3.4
6094,1/27/2012,8,2,1,2012,6447.2,772,85,57.02,411,80,50,3.475
6094,1/27/2012,9,2,1,2012,6492.3,772,85,55.94,411,80,50,3.55
6094,1/27/2012,10,2,1,2012,6488.4,774,85,55.04,411,80,50,3.675
6094,1/27/2012,11,2,1,2012,6538.6,774,85,53.96,411,80,50,3.7
6094,1/27/2012,12,2,1,2012,6537.5,774,85,51.98,411,80,50,3.775
6094,1/27/2012,13,2,1,2012,6515.6,774,85,42.98,458,80,40,3.8
6094,1/27/2012,14,2,1,2012,6536.6,774,85,37.94,729,80,30,3.875
6094,1/27/2012,15,2,1,2012,6549.6,772,85,37.04,729,80,30,3.95
6094,1/27/2012,16,2,1,2012,6543,772,85,37.04,729,80,30,3.975
6094,1/27/2012,17,2,1,2012,6564,771,84,35.96,729,80,30,4
6094,1/27/2012,18,2,1,2012,6600.3,774,85,37.04,729,80,30,4
6094,1/27/2012,19,2,1,2012,6648.5,774,85,37.04,729,80,30,4
6094,1/27/2012,20,2,1,2012,6657.8,774,85,37.04,729,80,30,4.025
6094,1/27/2012,21,2,1,2012,6608.4,774,85,37.04,729,80,30,4.1
6094,1/27/2012,22,2,1,2012,6579,773,85,35.96,729,80,30,4.125
6094,1/27/2012,23,2,1,2012,6281,731,80,35.06,729,80,30,4.1
6094,1/28/2012,0,2,1,2012,6078.9,706,77,35.06,84,70,30,4.15
6094,1/28/2012,1,2,1,2012,6350.9,739,81,35.96,729,80,30,4.2
6094,1/28/2012,2,2,1,2012,6525.1,768,84,35.06,729,80,30,4.2
6094,1/28/2012,3,2,1,2012,6522,768,84,33.98,729,80,30,4.25
6094,1/28/2012,4,2,1,2012,6526.9,767,84,32,729,80,30,4.275
6094,1/28/2012,6,2,1,2012,6575.1,771,84,32,729,80,30,4.3
6094,1/28/2012,7,2,1,2012,6601.7,772,85,32,729,80,30,4.25
6094,1/28/2012,8,2,1,2012,6549.9,774,85,33.08,729,80,30,4.2
6094,1/28/2012,9,2,1,2012,6584.2,773,85,33.08,729,80,30,4.2
6094,1/28/2012,10,2,1,2012,6564.8,771,84,33.08,729,80,30,4.15
6094,1/28/2012,11,2,1,2012,6518.8,771,84,33.08,729,80,30,4.125
6094,1/28/2012,12,2,1,2012,6539.7,771,84,32,729,80,30,4.1
6094,1/28/2012,13,2,1,2012,6432.2,758,83,33.08,729,80,30,4.1
6094,1/28/2012,14,2,1,2012,6179.9,722,79,33.98,84,70,30,4.1
6094,1/28/2012,15,2,1,2012,5831.8,676,74,35.06,84,70,30,4.1
6094,1/28/2012,16,2,1,2012,5930.4,690,76,37.94,84,70,30,4.1
6094,1/28/2012,17,2,1,2012,6385.6,749,82,39.92,729,80,30,4.1
6094,1/28/2012,18,2,1,2012,6572.1,774,85,37.94,729,80,30,4.025
6094,1/28/2012,19,2,1,2012,6597.4,774,85,37.04,729,80,30,4
6094,1/28/2012,20,2,1,2012,6570.4,774,85,39.92,729,80,30,4
6094,1/28/2012,21,2,1,2012,6579.6,774,85,37.94,729,80,30,3.975
6094,1/28/2012,22,2,1,2012,6568,774,85,35.96,729,80,30,4
6094,1/28/2012,23,2,1,2012,6526,765,84,35.06,729,80,30,3.975
6094,1/29/2012,0,2,1,2012,5890.3,681,75,33.98,84,70,30,3.95
6094,1/29/2012,1,2,1,2012,5516.5,631,69,33.08,98,60,30,3.9
6094,1/29/2012,2,2,1,2012,5359.1,616,67,32,98,60,30,3.9
6094,1/29/2012,3,2,1,2012,5422.5,621,68,30.92,98,60,30,3.925
6094,1/29/2012,4,2,1,2012,5724.7,661,72,30.92,84,70,30,3.9
6094,1/29/2012,6,2,1,2012,5449.4,624,68,28.94,21,60,20,3.9
6094,1/29/2012,7,2,1,2012,6330.3,737,81,28.94,401,80,20,3.9
6094,1/29/2012,8,2,1,2012,6574.3,773,85,28.04,401,80,20,3.9
6094,1/29/2012,9,2,1,2012,6576.4,774,85,28.04,401,80,20,3.9
6094,1/29/2012,10,2,1,2012,6490.2,758,83,28.04,401,80,20,3.9
6094,1/29/2012,11,2,1,2012,6286.7,732,80,28.04,401,80,20,3.975
6094,1/29/2012,12,2,1,2012,6176.5,719,79,28.04,24,70,20,3.975
6094,1/29/2012,13,2,1,2012,6368.1,744,81,28.94,401,80,20,4
6094,1/29/2012,14,2,1,2012,5564.2,643,70,30.02,84,70,30,4.1
6094,1/29/2012,15,2,1,2012,5470.4,633,69,33.08,98,60,30,4.1
6094,1/29/2012,16,2,1,2012,6027.3,712,78,35.96,84,70,30,4.175
6094,1/29/2012,17,2,1,2012,6544.8,770,84,37.94,729,80,30,4.175
6094,1/29/2012,18,2,1,2012,6561.7,771,84,39.02,729,80,30,4.125
6094,1/29/2012,19,2,1,2012,6539.5,771,84,39.92,729,80,30,4.125
6094,1/29/2012,20,2,1,2012,6547.7,771,84,41,458,80,40,4.1
6094,1/29/2012,21,2,1,2012,6537.4,771,84,42.08,458,80,40,4.1
6094,1/29/2012,22,2,1,2012,6547.5,771,84,37.94,729,80,30,4.1
6094,1/29/2012,23,2,1,2012,6393.1,751,82,33.08,729,80,30,4.05
6094,1/30/2012,0,2,1,2012,5696.5,654,72,32,84,70,30,4
6094,1/30/2012,1,2,1,2012,5460.4,626,69,30.92,98,60,30,4
6094,1/30/2012,2,2,1,2012,5548.2,637,70,30.92,84,70,30,3.975
6094,1/30/2012,3,2,1,2012,6095.2,706,77,30.02,84,70,30,3.925
6094,1/30/2012,4,2,1,2012,5694.6,657,72,28.94,24,70,20,3.875
6094,1/30/2012,6,2,1,2012,6626.2,770,84,26.96,401,80,20,3.8
6094,1/30/2012,7,2,1,2012,6654.6,770,84,26.06,401,80,20,3.775
6094,1/30/2012,8,2,1,2012,6639,769,84,24.98,401,80,20,3.725
6094,1/30/2012,9,2,1,2012,6645.4,770,84,24.08,401,80,20,3.65
6094,1/30/2012,10,2,1,2012,6650.6,769,84,23,401,80,20,3.675
6094,1/30/2012,11,2,1,2012,6650,770,84,23,401,80,20,3.6
6094,1/30/2012,12,2,1,2012,6660.4,770,84,23,401,80,20,3.625
6094,1/30/2012,13,2,1,2012,6593.3,769,84,21.92,401,80,20,3.625
6094,1/30/2012,14,2,1,2012,6638.6,770,84,24.08,401,80,20,3.65
6094,1/30/2012,15,2,1,2012,6581.1,769,84,26.96,401,80,20,3.65
6094,1/30/2012,16,2,1,2012,6586.9,769,84,28.94,401,80,20,3.7
6094,1/30/2012,17,2,1,2012,6646.2,772,85,30.92,729,80,30,3.725
6094,1/30/2012,18,2,1,2012,6642,774,85,33.08,729,80,30,3.7
6094,1/30/2012,19,2,1,2012,6645.6,774,85,35.06,729,80,30,3.7
6094,1/30/2012,20,2,1,2012,6629.6,774,85,35.96,729,80,30,3.7
6094,1/30/2012,21,2,1,2012,6599.5,773,85,37.04,729,80,30,3.7
6094,1/30/2012,22,2,1,2012,6441,760,83,37.94,729,80,30,3.7
6094,1/30/2012,23,2,1,2012,6120.1,712,78,37.04,84,70,30,3.725
6094,1/31/2012,0,2,1,2012,5335,610,67,37.04,98,60,30,3.725
6094,1/31/2012,1,2,1,2012,5336.5,615,67,37.94,98,60,30,3.725
6094,1/31/2012,2,2,1,2012,5391.8,610,67,39.02,98,60,30,3.775
6094,1/31/2012,3,2,1,2012,5342.5,610,67,42.08,67,60,40,3.75
6094,1/31/2012,4,2,1,2012,5387.7,614,67,48.02,67,60,40,3.725
6094,1/31/2012,6,2,1,2012,6542,768,84,50,411,80,50,3.7
6094,1/31/2012,7,2,1,2012,6565.7,769,84,48.92,458,80,40,3.7
6094,1/31/2012,8,2,1,2012,6562,769,84,48.02,458,80,40,3.7
6094,1/31/2012,9,2,1,2012,6558.6,769,84,46.94,458,80,40,3.7
6094,1/31/2012,10,2,1,2012,6506.1,768,84,46.94,458,80,40,3.675
6094,1/31/2012,11,2,1,2012,6510.8,766,84,46.04,458,80,40,3.65
6094,1/31/2012,12,2,1,2012,6498.6,766,84,46.94,458,80,40,3.675
6094,1/31/2012,13,2,1,2012,6087.6,712,78,46.94,59,70,40,3.65
6094,1/31/2012,14,2,1,2012,5441.2,623,68,48.02,67,60,40,3.7
6094,1/31/2012,15,2,1,2012,5350.2,616,67,50,120,60,50,3.7
6094,1/31/2012,16,2,1,2012,5738.2,666,73,53.06,76,70,50,3.775
6094,1/31/2012,17,2,1,2012,6102.8,714,78,55.94,76,70,50,3.75
6094,1/31/2012,18,2,1,2012,6552,770,84,57.02,411,80,50,3.75
6094,1/31/2012,19,2,1,2012,6531.9,770,84,57.92,411,80,50,3.775
6094,1/31/2012,20,2,1,2012,6547.1,770,84,59,411,80,50,3.775
6094,1/31/2012,21,2,1,2012,6361.1,751,82,59,411,80,50,3.8
6094,1/31/2012,22,2,1,2012,5712.7,669,73,59,76,70,50,3.8
6094,1/31/2012,23,2,1,2012,5323.3,617,68,57.92,120,60,50,3.8
6094,2/1/2012,0,2,2,2012,5375,618,68,57.02,120,60,50,3.825
6094,2/1/2012,1,2,2,2012,5527.6,636,70,55.94,76,70,50,3.875
6094,2/1/2012,2,2,2,2012,5350.2,618,68,57.02,120,60,50,3.9
6094,2/1/2012,3,2,2,2012,5393.3,618,68,57.92,120,60,50,3.95
6094,2/1/2012,4,2,2,2012,5345.6,617,68,57.92,120,60,50,3.975
6094,2/1/2012,6,2,2,2012,5874.7,684,75,50,76,70,50,4
6094,2/1/2012,7,2,2,2012,6525.2,768,84,48.92,458,80,40,3.95
6094,2/1/2012,8,2,2,2012,6536.7,769,84,48.02,458,80,40,3.925
6094,2/1/2012,9,2,2,2012,6502.5,770,84,48.02,458,80,40,4
6094,2/1/2012,10,2,2,2012,6475.1,762,83,48.92,458,80,40,3.925
6094,2/1/2012,11,2,2,2012,6067.2,706,77,48.02,59,70,40,3.925
6094,2/1/2012,12,2,2,2012,5794.8,674,74,46.94,59,70,40,3.925
6094,2/1/2012,13,2,2,2012,5381.5,619,68,48.02,67,60,40,3.975
6094,2/1/2012,14,2,2,2012,5355.6,616,67,48.02,67,60,40,4
6094,2/1/2012,15,2,2,2012,5396.4,616,67,50,120,60,50,4.025
6094,2/1/2012,16,2,2,2012,5338.3,610,67,51.08,120,60,50,4.1
6094,2/1/2012,17,2,2,2012,5365.3,612,67,51.98,120,60,50,4.1
6094,2/1/2012,18,2,2,2012,5687.6,652,71,53.96,76,70,50,4.125
6094,2/1/2012,19,2,2,2012,6208.1,721,79,57.02,76,70,50,4.1
6094,2/1/2012,20,2,2,2012,6407.4,745,82,55.94,411,80,50,4.125
6094,2/1/2012,21,2,2,2012,6428.8,754,83,55.94,411,80,50,4.125
6094,2/1/2012,22,2,2,2012,6390.2,743,81,55.04,411,80,50,4.175
6094,2/1/2012,23,2,2,2012,5457.2,628,69,53.06,120,60,50,4.2
6094,2/2/2012,0,2,2,2012,5278.6,609,67,48.92,67,60,40,4.225
6094,2/2/2012,1,2,2,2012,5285.7,610,67,48.92,67,60,40,4.25
6094,2/2/2012,2,2,2,2012,5283.4,609,67,44.96,67,60,40,4.275
6094,2/2/2012,3,2,2,2012,5271.5,610,67,44.06,67,60,40,4.25
6094,2/2/2012,4,2,2,2012,5286.4,609,67,41,67,60,40,4.275
6094,2/2/2012,6,2,2,2012,5544.6,645,71,37.94,84,70,30,4.275
6094,2/2/2012,7,2,2,2012,5740.6,659,72,37.04,84,70,30,4.225
6094,2/2/2012,8,2,2,2012,5887.4,678,74,35.96,84,70,30,4.25
6094,2/2/2012,9,2,2,2012,6437.4,752,82,37.04,729,80,30,4.3
6094,2/2/2012,10,2,2,2012,6429.1,749,82,37.04,729,80,30,4.3
6094,2/2/2012,11,2,2,2012,6086.3,701,77,35.96,84,70,30,4.325
6094,2/2/2012,12,2,2,2012,5970.3,685,75,35.06,84,70,30,4.275
6094,2/2/2012,13,2,2,2012,5551.4,634,69,35.06,98,60,30,4.3
6094,2/2/2012,14,2,2,2012,5445,621,68,35.96,98,60,30,4.225
6094,2/2/2012,15,2,2,2012,5423.8,617,68,37.94,98,60,30,4.2
6094,2/2/2012,16,2,2,2012,5432.9,618,68,39.02,98,60,30,4.2
6094,2/2/2012,17,2,2,2012,6084,699,77,39.92,84,70,30,4.2
6094,2/2/2012,18,2,2,2012,6855.7,798,87,39.92,729,80,30,4.2
6094,2/2/2012,19,2,2,2012,6842.7,798,87,39.02,729,80,30,4.25
6094,2/2/2012,20,2,2,2012,6838.5,797,87,39.02,729,80,30,4.275
6094,2/2/2012,21,2,2,2012,6818.9,791,87,37.94,729,80,30,4.325
6094,2/2/2012,22,2,2,2012,6567.2,757,83,37.94,729,80,30,4.35
6094,2/2/2012,23,2,2,2012,5700.2,646,71,37.04,84,70,30,4.375
6094,2/3/2012,0,2,2,2012,5457,613,67,37.04,98,60,30,4.4
6094,2/3/2012,1,2,2,2012,5438.4,612,67,37.04,98,60,30,4.4
6094,2/3/2012,2,2,2,2012,5413.5,611,67,35.96,98,60,30,4.4
6094,2/3/2012,3,2,2,2012,5420.8,610,67,35.96,98,60,30,4.35
6094,2/3/2012,4,2,2,2012,5452.6,609,67,35.06,98,60,30,4.325
6094,2/3/2012,6,2,2,2012,5649,639,70,33.08,84,70,30,4.275
6094,2/3/2012,7,2,2,2012,5932.4,673,74,30.92,84,70,30,4.225
6094,2/3/2012,8,2,2,2012,6559.6,758,83,30.92,729,80,30,4.25
6094,2/3/2012,9,2,2,2012,6702.3,770,84,28.94,401,80,20,4.2
6094,2/3/2012,10,2,2,2012,6670.2,770,84,28.04,401,80,20,4.225
6094,2/3/2012,11,2,2,2012,6644.2,769,84,26.96,401,80,20,4.325
6094,2/3/2012,12,2,2,2012,6333.2,726,80,26.06,401,80,20,4.375
6094,2/3/2012,13,2,2,2012,5691.8,648,71,26.06,24,70,20,4.425
6094,2/3/2012,14,2,2,2012,5465.5,619,68,28.94,21,60,20,4.45
6094,2/3/2012,15,2,2,2012,5476.9,619,68,33.08,98,60,30,4.45
6094,2/3/2012,16,2,2,2012,5480,618,68,35.96,98,60,30,4.5
6094,2/3/2012,17,2,2,2012,5498.6,622,68,37.94,98,60,30,4.5
6094,2/3/2012,18,2,2,2012,5862.6,665,73,41,59,70,40,4.5
6094,2/3/2012,19,2,2,2012,6199.3,712,78,44.06,59,70,40,4.525
6094,2/3/2012,20,2,2,2012,6629.6,759,83,46.04,458,80,40,4.5
6094,2/3/2012,21,2,2,2012,6547.3,757,83,46.04,458,80,40,4.5
6094,2/3/2012,22,2,2,2012,6039.8,698,76,46.04,59,70,40,4.525
6094,2/3/2012,23,2,2,2012,5474.4,623,68,44.06,67,60,40,4.5
6094,2/4/2012,0,2,2,2012,5436.6,617,68,41,67,60,40,4.5
6094,2/4/2012,1,2,2,2012,5386.4,610,67,37.04,98,60,30,4.5
6094,2/4/2012,2,2,2,2012,5432.5,615,67,35.06,98,60,30,4.525
6094,2/4/2012,3,2,2,2012,5475.6,613,67,33.98,98,60,30,4.575
6094,2/4/2012,4,2,2,2012,5399.9,610,67,32,98,60,30,4.6
6094,2/4/2012,6,2,2,2012,5483.5,616,67,28.94,21,60,20,4.55
6094,2/4/2012,7,2,2,2012,5469.4,616,67,30.02,98,60,30,4.5
6094,2/4/2012,8,2,2,2012,5454.5,617,68,30.02,98,60,30,4.475
6094,2/4/2012,9,2,2,2012,5644.3,639,70,30.92,84,70,30,4.425
6094,2/4/2012,10,2,2,2012,6066.2,699,77,33.08,84,70,30,4.4
6094,2/4/2012,11,2,2,2012,6268.8,720,79,32,84,70,30,4.4
6094,2/4/2012,12,2,2,2012,5961,683,75,33.98,84,70,30,4.45
6094,2/4/2012,13,2,2,2012,5427.4,622,68,33.98,98,60,30,4.45
6094,2/4/2012,14,2,2,2012,5429,619,68,33.98,98,60,30,4.5
6094,2/4/2012,15,2,2,2012,5405.7,618,68,33.98,98,60,30,4.5
6094,2/4/2012,16,2,2,2012,5404.7,618,68,33.8,98,60,30,4.5
6094,2/4/2012,17,2,2,2012,5456.4,621,68,33.08,98,60,30,4.575
6094,2/4/2012,18,2,2,2012,5804.4,666,73,33.08,84,70,30,4.6
6094,2/4/2012,19,2,2,2012,6418.1,742,81,33.08,729,80,30,4.6
6094,2/4/2012,20,2,2,2012,6476.8,756,83,33.98,729,80,30,4.625
6094,2/4/2012,21,2,2,2012,6526.8,762,83,33.98,729,80,30,4.6
6094,2/4/2012,22,2,2,2012,6243.2,722,79,35.06,84,70,30,4.625
6094,2/4/2012,23,2,2,2012,5811.9,665,73,35.06,84,70,30,4.6
6094,2/5/2012,0,2,2,2012,5300,610,67,35.06,98,60,30,4.675
6094,2/5/2012,1,2,2,2012,5305.8,610,67,35.06,98,60,30,4.65
6094,2/5/2012,2,2,2,2012,5336.6,609,67,35.06,98,60,30,4.7
6094,2/5/2012,3,2,2,2012,5354.5,609,67,33.98,98,60,30,4.675
6094,2/5/2012,4,2,2,2012,5334.9,609,67,33.98,98,60,30,4.625
6094,2/5/2012,6,2,2,2012,5351.1,609,67,33.98,98,60,30,4.625
6094,2/5/2012,7,2,2,2012,5369.6,610,67,33.08,98,60,30,4.625
6094,2/5/2012,8,2,2,2012,5432.3,616,67,33.08,98,60,30,4.65
6094,2/5/2012,9,2,2,2012,5439.4,617,68,33.08,98,60,30,4.6
6094,2/5/2012,10,2,2,2012,5452.1,617,68,32,98,60,30,4.6
6094,2/5/2012,11,2,2,2012,5439,616,67,32,98,60,30,4.6
6094,2/5/2012,12,2,2,2012,5432,615,67,30.02,98,60,30,4.6
6094,2/5/2012,13,2,2,2012,5409.9,616,67,28.94,21,60,20,4.675
6094,2/5/2012,14,2,2,2012,5382.2,611,67,32,98,60,30,4.7
6094,2/5/2012,15,2,2,2012,5376.5,610,67,35.06,98,60,30,4.75
6094,2/5/2012,16,2,2,2012,5417.6,615,67,37.94,98,60,30,4.8
6094,2/5/2012,17,2,2,2012,5435.5,615,67,41,67,60,40,4.775
6094,2/5/2012,18,2,2,2012,5538.8,630,69,42.08,67,60,40,4.8
6094,2/5/2012,19,2,2,2012,5796.7,662,73,42.98,59,70,40,4.775
6094,2/5/2012,20,2,2,2012,5486.7,619,68,42.98,67,60,40,4.775
6094,2/5/2012,21,2,2,2012,5642.5,644,71,42.98,59,70,40,4.75
6094,2/5/2012,22,2,2,2012,5604.4,640,70,42.98,59,70,40,4.725
6094,2/5/2012,23,2,2,2012,5487.7,624,68,37.94,98,60,30,4.75
6094,2/6/2012,0,2,2,2012,5396.2,614,67,35.96,98,60,30,4.775
6094,2/6/2012,1,2,2,2012,5449.6,616,67,33.98,98,60,30,4.775
6094,2/6/2012,2,2,2,2012,5383.5,612,67,32,98,60,30,4.825
6094,2/6/2012,3,2,2,2012,5401.6,611,67,30.92,98,60,30,4.825
6094,2/6/2012,4,2,2,2012,5382.1,610,67,30.92,98,60,30,4.825
6094,2/6/2012,6,2,2,2012,5663.9,647,71,28.04,24,70,20,4.825
6094,2/6/2012,7,2,2,2012,6137.9,704,77,28.04,24,70,20,4.8
6094,2/6/2012,8,2,2,2012,6260.4,723,79,26.06,24,70,20,4.8
6094,2/6/2012,9,2,2,2012,6570.3,771,84,24.98,401,80,20,4.775
6094,2/6/2012,10,2,2,2012,6543.5,771,84,26.06,401,80,20,4.85
6094,2/6/2012,11,2,2,2012,6581.7,771,84,24.98,401,80,20,4.825
6094,2/6/2012,12,2,2,2012,6591.8,770,84,24.08,401,80,20,4.825
6094,2/6/2012,13,2,2,2012,6618.1,771,84,24.98,401,80,20,4.8
6094,2/6/2012,14,2,2,2012,6578.4,770,84,28.94,401,80,20,4.8
6094,2/6/2012,15,2,2,2012,6592.6,770,84,35.06,729,80,30,4.85
6094,2/6/2012,16,2,2,2012,6621.4,770,84,39.02,729,80,30,4.825
6094,2/6/2012,17,2,2,2012,6575.7,771,84,42.08,458,80,40,4.875
6094,2/6/2012,18,2,2,2012,6591.7,770,84,42.98,458,80,40,4.875
6094,2/6/2012,19,2,2,2012,6649.1,770,84,44.96,458,80,40,4.875
6094,2/6/2012,20,2,2,2012,6608.4,770,84,46.04,458,80,40,4.85
6094,2/6/2012,21,2,2,2012,6599.3,769,84,46.94,458,80,40,4.85
6094,2/6/2012,22,2,2,2012,6452.9,757,83,46.04,458,80,40,4.8
6094,2/6/2012,23,2,2,2012,5991.7,693,76,44.06,59,70,40,4.825
6094,2/7/2012,0,2,2,2012,5358,616,67,42.08,67,60,40,4.825
6094,2/7/2012,1,2,2,2012,5357.3,615,67,39.02,98,60,30,4.8
6094,2/7/2012,2,2,2,2012,5371.8,612,67,35.96,98,60,30,4.8
6094,2/7/2012,3,2,2,2012,5380.6,616,67,33.98,98,60,30,4.775
6094,2/7/2012,4,2,2,2012,5389.1,619,68,37.04,98,60,30,4.775
6094,2/7/2012,6,2,2,2012,6519.3,756,83,35.06,729,80,30,4.75
6094,2/7/2012,7,2,2,2012,6646,771,84,35.06,729,80,30,4.7
6094,2/7/2012,8,2,2,2012,6666.9,771,84,33.98,729,80,30,4.625
6094,2/7/2012,9,2,2,2012,6683.9,771,84,33.08,729,80,30,4.65
6094,2/7/2012,10,2,2,2012,6671.1,770,84,30.92,729,80,30,4.65
6094,2/7/2012,11,2,2,2012,6698.1,771,84,32,729,80,30,4.65
6094,2/7/2012,12,2,2,2012,6690.5,771,84,32,729,80,30,4.725
6094,2/7/2012,13,2,2,2012,6673.8,770,84,33.08,729,80,30,4.75
6094,2/7/2012,14,2,2,2012,6641.8,771,84,33.98,729,80,30,4.7
6094,2/7/2012,15,2,2,2012,6677.7,771,84,33.98,729,80,30,4.725
6094,2/7/2012,16,2,2,2012,6636.1,770,84,35.06,729,80,30,4.75
6094,2/7/2012,17,2,2,2012,6664.2,771,84,35.96,729,80,30,4.7
6094,2/7/2012,18,2,2,2012,6638.7,771,84,37.94,729,80,30,4.7
6094,2/7/2012,19,2,2,2012,6669.8,771,84,39.92,729,80,30,4.675
6094,2/7/2012,20,2,2,2012,6694.9,771,84,39.02,729,80,30,4.7
6094,2/7/2012,21,2,2,2012,6647.2,772,85,37.94,729,80,30,4.625
6094,2/7/2012,22,2,2,2012,6692.4,773,85,37.94,729,80,30,4.625
6094,2/7/2012,23,2,2,2012,6341.6,729,80,37.94,729,80,30,4.65
6094,2/8/2012,0,2,2,2012,6606.2,762,83,37.04,729,80,30,4.625
6094,2/8/2012,1,2,2,2012,6547.3,757,83,35.96,729,80,30,4.6
6094,2/8/2012,2,2,2,2012,6520.5,748,82,35.96,729,80,30,4.6
6094,2/8/2012,3,2,2,2012,6595.8,768,84,35.06,729,80,30,4.6
6094,2/8/2012,4,2,2,2012,6636.5,772,85,33.98,729,80,30,4.6
6094,2/8/2012,6,2,2,2012,6669.6,767,84,33.98,729,80,30,4.575
6094,2/8/2012,7,2,2,2012,6691.1,771,84,33.08,729,80,30,4.55
6094,2/8/2012,8,2,2,2012,6690.2,771,84,33.08,729,80,30,4.5
6094,2/8/2012,9,2,2,2012,6691.7,771,84,33.08,729,80,30,4.525
6094,2/8/2012,10,2,2,2012,6692,771,84,32,729,80,30,4.5
6094,2/8/2012,11,2,2,2012,6679.4,770,84,32,729,80,30,4.5
6094,2/8/2012,12,2,2,2012,6657.4,771,84,32,729,80,30,4.5
6094,2/8/2012,13,2,2,2012,6642.3,771,84,32,729,80,30,4.5
6094,2/8/2012,14,2,2,2012,6513.5,754,83,30.92,729,80,30,4.525
6094,2/8/2012,15,2,2,2012,6551,758,83,30.92,729,80,30,4.5
6094,2/8/2012,16,2,2,2012,6440.5,745,82,32,729,80,30,4.525
6094,2/8/2012,17,2,2,2012,5954.8,678,74,32,84,70,30,4.475
6094,2/8/2012,18,2,2,2012,6037.1,690,76,32,84,70,30,4.45
6094,2/8/2012,19,2,2,2012,6151.9,701,77,30.92,84,70,30,4.55
6094,2/8/2012,20,2,2,2012,5991.8,682,75,30.02,84,70,30,4.475
6094,2/8/2012,21,2,2,2012,6421.7,746,82,30.02,729,80,30,4.425
6094,2/8/2012,22,2,2,2012,6724.3,788,86,30.02,729,80,30,4.325
6094,2/8/2012,23,2,2,2012,6547.5,764,84,30.02,729,80,30,4.325
6094,2/9/2012,0,2,2,2012,6138.8,704,77,28.94,24,70,20,4.3
6094,2/9/2012,1,2,2,2012,5445.6,625,68,28.04,21,60,20,4.225
6094,2/9/2012,2,2,2,2012,5365,616,67,28.04,21,60,20,4.2
6094,2/9/2012,3,2,2,2012,5335.4,610,67,26.96,21,60,20,4.175
6094,2/9/2012,4,2,2,2012,5404,618,68,24.98,21,60,20,4.2
6094,2/9/2012,6,2,2,2012,5878.5,672,74,24.08,24,70,20,4.075
6094,2/9/2012,7,2,2,2012,5606.9,645,71,23,24,70,20,4.075
6094,2/9/2012,8,2,2,2012,5358,599,66,23,21,60,20,4.05
6094,2/9/2012,9,2,2,2012,5375.8,600,66,21.92,21,60,20,4.025
6094,2/9/2012,10,2,2,2012,6114.2,701,77,21.92,24,70,20,4.125
6094,2/9/2012,11,2,2,2012,6778.4,773,85,21.92,401,80,20,4.125
6094,2/9/2012,12,2,2,2012,6485.3,738,81,21.02,401,80,20,4.175
6094,2/9/2012,13,2,2,2012,6511.1,749,82,21.02,401,80,20,4.2
6094,2/9/2012,14,2,2,2012,6571.6,757,83,24.08,401,80,20,4.225
6094,2/9/2012,15,2,2,2012,6400.3,730,80,26.06,401,80,20,4.25
6094,2/9/2012,16,2,2,2012,6531,753,82,28.94,401,80,20,4.2
6094,2/9/2012,17,2,2,2012,6653.1,768,84,30.92,729,80,30,4.15
6094,2/9/2012,18,2,2,2012,6491.7,744,81,32,729,80,30,4.1
6094,2/9/2012,19,2,2,2012,6738.2,779,85,33.98,729,80,30,4.175
6094,2/9/2012,20,2,2,2012,6755.4,780,85,35.06,729,80,30,4.125
6094,2/9/2012,21,2,2,2012,6777,779,85,35.06,729,80,30,4.125
6094,2/9/2012,22,2,2,2012,6758,780,85,35.06,729,80,30,4.125
6094,2/9/2012,23,2,2,2012,6410.9,729,80,32,729,80,30,4.1
6094,2/10/2012,0,2,2,2012,5471.9,619,68,30.02,98,60,30,4.075
6094,2/10/2012,1,2,2,2012,5526,621,68,28.04,21,60,20,4.125
6094,2/10/2012,2,2,2,2012,5531.8,626,69,28.04,21,60,20,4.05
6094,2/10/2012,3,2,2,2012,5563.4,629,69,28.04,21,60,20,4.05
6094,2/10/2012,4,2,2,2012,5590.7,633,69,28.04,21,60,20,4.075
6094,2/10/2012,6,2,2,2012,6734.4,777,85,28.94,401,80,20,4.1
6094,2/10/2012,7,2,2,2012,6806.2,780,85,28.94,401,80,20,4.075
6094,2/10/2012,8,2,2,2012,6743.4,776,85,28.94,401,80,20,4.05
6094,2/10/2012,9,2,2,2012,6739.8,773,85,28.94,401,80,20,4.075
6094,2/10/2012,10,2,2,2012,6738.6,772,85,28.94,401,80,20,4
6094,2/10/2012,11,2,2,2012,6685.3,772,85,30.02,729,80,30,4.05
6094,2/10/2012,12,2,2,2012,6759,772,85,30.02,729,80,30,4.05
6094,2/10/2012,13,2,2,2012,6703.2,772,85,30.02,729,80,30,4.075
6094,2/10/2012,14,2,2,2012,6713.5,771,84,30.92,729,80,30,4.05
6094,2/10/2012,15,2,2,2012,6698.7,772,85,30.92,729,80,30,4.025
6094,2/10/2012,16,2,2,2012,6703.4,772,85,30.92,729,80,30,4.025
6094,2/10/2012,17,2,2,2012,6707,772,85,32,729,80,30,4
6094,2/10/2012,18,2,2,2012,6711.1,772,85,32,729,80,30,4
6094,2/10/2012,19,2,2,2012,6667.2,772,85,33.08,729,80,30,3.975
6094,2/10/2012,20,2,2,2012,6661.7,772,85,33.08,729,80,30,3.875
6094,2/10/2012,21,2,2,2012,6646.7,772,85,33.08,729,80,30,3.825
6094,2/10/2012,22,2,2,2012,6633,772,85,33.08,729,80,30,3.85
6094,2/10/2012,23,2,2,2012,6421.3,744,81,30.92,729,80,30,3.8
6094,2/11/2012,0,2,2,2012,5644.7,645,71,30.02,84,70,30,3.725
6094,2/11/2012,1,2,2,2012,5434.8,622,68,30.02,98,60,30,3.725
6094,2/11/2012,2,2,2,2012,5414.4,617,68,28.94,21,60,20,3.675
6094,2/11/2012,3,2,2,2012,5393.7,617,68,28.94,21,60,20,3.725
6094,2/11/2012,4,2,2,2012,5378.9,616,67,28.04,21,60,20,3.7
6094,2/11/2012,6,2,2,2012,5888.2,685,75,26.96,24,70,20,3.725
6094,2/11/2012,7,2,2,2012,6501,765,84,26.96,401,80,20,3.6
6094,2/11/2012,8,2,2,2012,6515.6,769,84,26.96,401,80,20,3.65
6094,2/11/2012,9,2,2,2012,6556.7,769,84,26.96,401,80,20,3.675
6094,2/11/2012,10,2,2,2012,6555.7,769,84,28.04,401,80,20,3.65
6094,2/11/2012,11,2,2,2012,6534.8,770,84,28.04,401,80,20,3.65
6094,2/11/2012,12,2,2,2012,6554.3,769,84,28.04,401,80,20,3.675
6094,2/11/2012,13,2,2,2012,6567.3,769,84,28.94,401,80,20,3.675
6094,2/11/2012,14,2,2,2012,6564.5,769,84,24.98,401,80,20,3.7
6094,2/11/2012,15,2,2,2012,6623.2,770,84,23,401,80,20,3.7
6094,2/11/2012,16,2,2,2012,6655.3,769,84,21.92,401,80,20,3.7
6094,2/11/2012,17,2,2,2012,6660.7,770,84,23,401,80,20,3.675
6094,2/11/2012,18,2,2,2012,6650.6,771,84,21.92,401,80,20,3.625
6094,2/11/2012,19,2,2,2012,6681.5,774,85,19.94,106,80,10,3.6
6094,2/11/2012,20,2,2,2012,6756.1,777,85,19.94,106,80,10,3.55
6094,2/11/2012,21,2,2,2012,6720.9,774,85,19.04,106,80,10,3.5
6094,2/11/2012,22,2,2,2012,6744.4,775,85,17.96,106,80,10,3.5
6094,2/11/2012,23,2,2,2012,6748.9,775,85,17.96,106,80,10,3.4
6094,2/12/2012,0,2,2,2012,6731.3,776,85,17.06,106,80,10,3.4
6094,2/12/2012,1,2,2,2012,6746.7,776,85,17.06,106,80,10,3.375
6094,2/12/2012,2,2,2,2012,6767.1,775,85,15.98,106,80,10,3.3
6094,2/12/2012,3,2,2,2012,6729.4,774,85,15.08,106,80,10,3.275
6094,2/12/2012,4,2,2,2012,6706,774,85,15.08,106,80,10,3.2
6094,2/12/2012,6,2,2,2012,6721.9,774,85,14,106,80,10,3.1
6094,2/12/2012,7,2,2,2012,6734.8,775,85,14,106,80,10,3.1
6094,2/12/2012,8,2,2,2012,6738.8,774,85,14,106,80,10,3.025
6094,2/12/2012,9,2,2,2012,6725.1,772,85,14,106,80,10,3
6094,2/12/2012,10,2,2,2012,6756.8,777,85,15.08,106,80,10,2.95
6094,2/12/2012,11,2,2,2012,6802.6,780,85,15.08,106,80,10,2.9
6094,2/12/2012,12,2,2,2012,6783.7,779,85,15.98,106,80,10,2.9
6094,2/12/2012,13,2,2,2012,6792,779,85,15.08,106,80,10,2.9
6094,2/12/2012,14,2,2,2012,6780.5,779,85,15.98,106,80,10,2.9
6094,2/12/2012,15,2,2,2012,6716.5,780,85,15.98,106,80,10,2.9
6094,2/12/2012,16,2,2,2012,6685.1,770,84,19.04,106,80,10,2.85
6094,2/12/2012,17,2,2,2012,6740.9,776,85,19.94,106,80,10,2.8
6094,2/12/2012,18,2,2,2012,6770,779,85,21.02,401,80,20,2.8
6094,2/12/2012,19,2,2,2012,6805.8,779,85,21.02,401,80,20,2.8
6094,2/12/2012,20,2,2,2012,6753.8,778,85,21.92,401,80,20,2.75
6094,2/12/2012,21,2,2,2012,6805.9,779,85,21.92,401,80,20,2.8
6094,2/12/2012,22,2,2,2012,6784.8,780,85,21.92,401,80,20,2.8
6094,2/12/2012,23,2,2,2012,6763.2,777,85,21.92,401,80,20,2.8
6094,2/13/2012,0,2,2,2012,6737.2,776,85,21.92,401,80,20,2.7
6094,2/13/2012,1,2,2,2012,6165.8,707,77,21.92,24,70,20,2.7
6094,2/13/2012,2,2,2,2012,5992.1,681,75,21.92,24,70,20,2.7
6094,2/13/2012,3,2,2,2012,6076.8,696,76,21.92,24,70,20,2.625
6094,2/13/2012,4,2,2,2012,6230.7,715,78,19.94,1,70,10,2.6
6094,2/13/2012,6,2,2,2012,6515,743,81,19.04,106,80,10,2.6
6094,2/13/2012,7,2,2,2012,6393.2,726,80,19.04,106,80,10,2.6
6094,2/13/2012,8,2,2,2012,6756.4,769,84,17.96,106,80,10,2.6
6094,2/13/2012,9,2,2,2012,6748.7,769,84,17.96,106,80,10,2.6
6094,2/13/2012,10,2,2,2012,6761.9,768,84,17.96,106,80,10,2.6
6094,2/13/2012,11,2,2,2012,6742,768,84,17.96,106,80,10,2.6
6094,2/13/2012,12,2,2,2012,6760,767,84,19.04,106,80,10,2.7
6094,2/13/2012,13,2,2,2012,6736.2,767,84,19.04,106,80,10,2.7
6094,2/13/2012,14,2,2,2012,6694.9,768,84,21.92,401,80,20,2.725
6094,2/13/2012,15,2,2,2012,6733.7,772,85,24.98,401,80,20,2.75
6094,2/13/2012,16,2,2,2012,6729.5,771,84,26.96,401,80,20,2.775
6094,2/13/2012,17,2,2,2012,6757.9,771,84,30.02,729,80,30,2.75
6094,2/13/2012,18,2,2,2012,6734.5,771,84,33.08,729,80,30,2.775
6094,2/13/2012,19,2,2,2012,6740.8,771,84,33.98,729,80,30,2.675
6094,2/13/2012,20,2,2,2012,6724.9,771,84,35.06,729,80,30,2.7
6094,2/13/2012,21,2,2,2012,6732.9,771,84,35.06,729,80,30,2.7
6094,2/13/2012,22,2,2,2012,6711.1,773,85,33.98,729,80,30,2.725
6094,2/13/2012,23,2,2,2012,6726.8,767,84,33.08,729,80,30,2.775
6094,2/14/2012,0,2,2,2012,6605.3,755,83,33.08,729,80,30,2.75
6094,2/14/2012,1,2,2,2012,6102,697,76,30.92,84,70,30,2.725
6094,2/14/2012,2,2,2,2012,5854.5,664,73,30.92,84,70,30,2.75
6094,2/14/2012,3,2,2,2012,5446.2,617,68,30.02,98,60,30,2.7
6094,2/14/2012,4,2,2,2012,5459.1,620,68,30.92,98,60,30,2.7
6094,2/14/2012,6,2,2,2012,6667.6,758,83,30.02,729,80,30,2.7
6094,2/14/2012,7,2,2,2012,6820.5,771,84,30.02,729,80,30,2.7
6094,2/14/2012,8,2,2,2012,6893.6,771,84,30.02,729,80,30,2.7
6094,2/14/2012,9,2,2,2012,6913,771,84,30.02,729,80,30,2.7
6094,2/14/2012,10,2,2,2012,6887.1,770,84,30.92,729,80,30,2.7
6094,2/14/2012,11,2,2,2012,6906.3,770,84,30.02,729,80,30,2.7
6094,2/14/2012,12,2,2,2012,6904.2,770,84,28.94,401,80,20,2.7
6094,2/14/2012,13,2,2,2012,6902.6,770,84,30.92,729,80,30,2.7
6094,2/14/2012,14,2,2,2012,6886.2,770,84,33.08,729,80,30,2.7
6094,2/14/2012,15,2,2,2012,6902,771,84,35.06,729,80,30,2.7
6094,2/14/2012,16,2,2,2012,6773.6,771,84,37.94,729,80,30,2.75
6094,2/14/2012,17,2,2,2012,6243.7,726,80,39.02,729,80,30,2.7
6094,2/14/2012,18,2,2,2012,5987.1,696,76,37.04,84,70,30,2.775
6094,2/14/2012,19,2,2,2012,4752.6,528,58,33.98,92,50,30,2.775
6094,2/14/2012,20,2,2,2012,4170.2,456,50,33.08,92,50,30,2.8
6094,2/14/2012,21,2,2,2012,4210.3,457,50,33.08,92,50,30,2.8
6094,2/14/2012,22,2,2,2012,4181.1,458,50,33.98,92,50,30,2.8
6094,2/14/2012,23,2,2,2012,4193.1,457,50,35.06,92,50,30,2.825
6094,2/15/2012,0,2,2,2012,4231.1,459,50,35.06,92,50,30,2.825
6094,2/15/2012,1,2,2,2012,4213.4,458,50,35.06,92,50,30,2.825
6094,2/15/2012,2,2,2,2012,4218.8,458,50,35.06,92,50,30,2.8
6094,2/15/2012,3,2,2,2012,4197.6,457,50,35.06,92,50,30,2.8
6094,2/15/2012,4,2,2,2012,4217,459,50,35.06,92,50,30,2.8
6094,2/15/2012,6,2,2,2012,4221.9,456,50,33.98,92,50,30,2.8
6094,2/15/2012,7,2,2,2012,4276.1,456,50,33.98,92,50,30,2.8
6094,2/15/2012,8,2,2,2012,4261.6,456,50,33.98,92,50,30,2.8
6094,2/15/2012,9,2,2,2012,4228.3,455,50,33.08,92,50,30,2.8
6094,2/15/2012,10,2,2,2012,4242.9,455,50,33.08,92,50,30,2.8
6094,2/15/2012,11,2,2,2012,4236.7,456,50,33.08,92,50,30,2.8
6094,2/15/2012,12,2,2,2012,4238.2,455,50,33.08,92,50,30,2.825
6094,2/15/2012,13,2,2,2012,4235.4,455,50,33.08,92,50,30,2.8
6094,2/15/2012,14,2,2,2012,4264.7,455,50,33.08,92,50,30,2.8
6094,2/15/2012,15,2,2,2012,4277,457,50,33.98,92,50,30,2.825
6094,2/15/2012,16,2,2,2012,4276.4,455,50,33.98,92,50,30,2.85
6094,2/15/2012,17,2,2,2012,4251,454,50,33.98,92,50,30,2.85
6094,2/15/2012,18,2,2,2012,4287.8,454,50,35.96,92,50,30,2.8
6094,2/15/2012,19,2,2,2012,4213.6,454,50,37.04,92,50,30,2.8
6094,2/15/2012,20,2,2,2012,4220,455,50,39.02,92,50,30,2.8
6094,2/15/2012,21,2,2,2012,4235.5,455,50,39.92,92,50,30,2.825
6094,2/15/2012,22,2,2,2012,4209.4,456,50,41,70,50,40,2.875
6094,2/15/2012,23,2,2,2012,4215.7,456,50,39.02,92,50,30,2.825
6094,2/16/2012,0,2,2,2012,4207.8,457,50,37.94,92,50,30,2.8
6094,2/16/2012,1,2,2,2012,4172.9,457,50,37.04,92,50,30,2.8
6094,2/16/2012,2,2,2,2012,4207.5,457,50,37.94,92,50,30,2.775
6094,2/16/2012,3,2,2,2012,4170.4,457,50,37.04,92,50,30,2.8
6094,2/16/2012,4,2,2,2012,4162.9,457,50,37.04,92,50,30,2.8
6094,2/16/2012,6,2,2,2012,4196.8,461,50,35.96,92,50,30,2.825
6094,2/16/2012,7,2,2,2012,5121.2,573,63,37.04,98,60,30,2.8
6094,2/16/2012,8,2,2,2012,6433.6,737,81,35.96,729,80,30,2.8
6094,2/16/2012,9,2,2,2012,6744.5,770,84,37.04,729,80,30,2.825
6094,2/16/2012,10,2,2,2012,6312,716,78,37.04,84,70,30,2.85
6094,2/16/2012,11,2,2,2012,6384.5,732,80,37.94,729,80,30,2.825
6094,2/16/2012,12,2,2,2012,6219.6,718,79,37.94,84,70,30,2.9
6094,2/16/2012,13,2,2,2012,6160.6,717,79,39.92,84,70,30,2.85
6094,2/16/2012,14,2,2,2012,6132.8,717,79,41,59,70,40,2.875
6094,2/16/2012,15,2,2,2012,6341.7,711,78,42.08,59,70,40,2.9
6094,2/16/2012,16,2,2,2012,6660.5,759,83,42.08,458,80,40,2.875
6094,2/16/2012,17,2,2,2012,6707.4,769,84,44.06,458,80,40,2.9
6094,2/16/2012,18,2,2,2012,6703.9,769,84,44.96,458,80,40,2.925
6094,2/16/2012,19,2,2,2012,6692.9,769,84,46.94,458,80,40,2.925
6094,2/16/2012,20,2,2,2012,6703.2,769,84,46.94,458,80,40,3
6094,2/16/2012,21,2,2,2012,6671.4,768,84,46.94,458,80,40,2.9
6094,2/16/2012,22,2,2,2012,6590.6,761,83,46.94,458,80,40,3
6094,2/16/2012,23,2,2,2012,6193,702,77,46.94,59,70,40,3
6094,2/17/2012,0,2,2,2012,5454.1,612,67,46.94,67,60,40,2.975
6094,2/17/2012,1,2,2,2012,5414.9,610,67,46.04,67,60,40,2.95
6094,2/17/2012,2,2,2,2012,5442.6,610,67,46.04,67,60,40,2.925
6094,2/17/2012,3,2,2,2012,5443.2,610,67,44.06,67,60,40,2.875
6094,2/17/2012,4,2,2,2012,5425.3,611,67,42.08,67,60,40,2.9
6094,2/17/2012,6,2,2,2012,6419.3,733,80,39.02,729,80,30,2.8
6094,2/17/2012,7,2,2,2012,6756.9,770,84,39.02,729,80,30,2.8
6094,2/17/2012,8,2,2,2012,6754.2,769,84,37.94,729,80,30,2.8
6094,2/17/2012,9,2,2,2012,6760.2,770,84,35.06,729,80,30,2.8
6094,2/17/2012,10,2,2,2012,6745.9,771,84,35.06,729,80,30,2.8
6094,2/17/2012,11,2,2,2012,6782.9,771,84,33.08,729,80,30,2.9
6094,2/17/2012,12,2,2,2012,6735.4,771,84,30.92,729,80,30,2.95
6094,2/17/2012,13,2,2,2012,6664.4,769,84,32,729,80,30,3
6094,2/17/2012,14,2,2,2012,6225.4,704,77,33.98,84,70,30,3.025
6094,2/17/2012,15,2,2,2012,5514.5,620,68,37.94,98,60,30,3.1
6094,2/17/2012,16,2,2,2012,5475.6,615,67,39.92,98,60,30,3.175
6094,2/17/2012,17,2,2,2012,5594.9,626,69,41,67,60,40,3.275
6094,2/17/2012,18,2,2,2012,6321.6,715,78,42.98,59,70,40,3.3
6094,2/17/2012,19,2,2,2012,6759.6,771,84,42.98,458,80,40,3.3
6094,2/17/2012,20,2,2,2012,6732.7,769,84,44.96,458,80,40,3.3
6094,2/17/2012,21,2,2,2012,6712.3,769,84,44.96,458,80,40,3.35
6094,2/17/2012,22,2,2,2012,6688,762,83,44.06,458,80,40,3.325
6094,2/17/2012,23,2,2,2012,6035.7,682,75,41,59,70,40,3.375
6094,2/18/2012,0,2,2,2012,5785,650,71,37.94,84,70,30,3.325
6094,2/18/2012,1,2,2,2012,6262.4,705,77,37.04,84,70,30,3.3
6094,2/18/2012,2,2,2,2012,6706.5,768,84,33.08,729,80,30,3.275
6094,2/18/2012,3,2,2,2012,6489.1,740,81,32,729,80,30,3.3
6094,2/18/2012,4,2,2,2012,6463.3,736,81,30.02,729,80,30,3.325
6094,2/18/2012,6,2,2,2012,6680.1,772,85,30.02,729,80,30,3.5
6094,2/18/2012,7,2,2,2012,6698.9,778,85,28.94,401,80,20,3.525
6094,2/18/2012,8,2,2,2012,6715.2,778,85,28.94,401,80,20,3.575
6094,2/18/2012,9,2,2,2012,6737,779,85,28.94,401,80,20,3.65
6094,2/18/2012,10,2,2,2012,6708.2,777,85,30.92,729,80,30,3.725
6094,2/18/2012,11,2,2,2012,6663.3,772,85,30.92,729,80,30,3.725
6094,2/18/2012,12,2,2,2012,6452.5,745,82,32,729,80,30,3.8
6094,2/18/2012,13,2,2,2012,6187,709,78,35.06,84,70,30,3.8
6094,2/18/2012,14,2,2,2012,5936.2,681,75,37.94,84,70,30,3.8
6094,2/18/2012,15,2,2,2012,5483.2,616,67,39.92,98,60,30,3.9
6094,2/18/2012,16,2,2,2012,5505.3,616,67,41,67,60,40,3.875
6094,2/18/2012,17,2,2,2012,5666.8,633,69,44.06,67,60,40,3.8
6094,2/18/2012,18,2,2,2012,6523.5,742,81,44.96,458,80,40,3.8
6094,2/18/2012,19,2,2,2012,6785.4,769,84,46.94,458,80,40,3.75
6094,2/18/2012,20,2,2,2012,6777.3,768,84,44.96,458,80,40,3.725
6094,2/18/2012,21,2,2,2012,6759.3,769,84,42.08,458,80,40,3.75
6094,2/18/2012,22,2,2,2012,6545,746,82,39.02,729,80,30,3.775
6094,2/18/2012,23,2,2,2012,6082.5,681,75,37.04,84,70,30,3.8
6094,2/19/2012,0,2,2,2012,5560,626,69,33.98,98,60,30,3.8
6094,2/19/2012,1,2,2,2012,5591.6,624,68,32,98,60,30,3.8
6094,2/19/2012,2,2,2,2012,5570,621,68,30.92,98,60,30,3.8
6094,2/19/2012,3,2,2,2012,5528,621,68,30.02,98,60,30,3.8
6094,2/19/2012,4,2,2,2012,5514.5,618,68,28.94,21,60,20,3.8
6094,2/19/2012,6,2,2,2012,5550.4,622,68,28.94,21,60,20,3.8
6094,2/19/2012,7,2,2,2012,5810.3,651,71,30.02,84,70,30,3.8
6094,2/19/2012,8,2,2,2012,6495.6,743,81,28.94,401,80,20,3.8
6094,2/19/2012,9,2,2,2012,6705.8,769,84,26.96,401,80,20,3.85
6094,2/19/2012,10,2,2,2012,6751.1,778,85,26.96,401,80,20,3.85
6094,2/19/2012,11,2,2,2012,6758.2,779,85,26.96,401,80,20,3.9
6094,2/19/2012,12,2,2,2012,6726.8,779,85,26.96,401,80,20,3.85
6094,2/19/2012,13,2,2,2012,6754.2,779,85,28.04,401,80,20,3.9
6094,2/19/2012,14,2,2,2012,6734.1,778,85,28.94,401,80,20,3.9
6094,2/19/2012,15,2,2,2012,6700.1,772,85,30.92,729,80,30,3.925
6094,2/19/2012,16,2,2,2012,6668.8,773,85,33.98,729,80,30,3.925
6094,2/19/2012,17,2,2,2012,6713.8,777,85,35.06,729,80,30,3.9
6094,2/19/2012,18,2,2,2012,6773.8,778,85,37.94,729,80,30,3.825
6094,2/19/2012,19,2,2,2012,6727.1,775,85,37.94,729,80,30,3.85
6094,2/19/2012,20,2,2,2012,6706.6,774,85,39.92,729,80,30,3.775
6094,2/19/2012,21,2,2,2012,6739.3,774,85,37.94,729,80,30,3.8
6094,2/19/2012,22,2,2,2012,6716.7,774,85,35.96,729,80,30,3.75
6094,2/19/2012,23,2,2,2012,6706.8,774,85,35.06,729,80,30,3.75
6094,2/20/2012,0,2,2,2012,6766.3,774,85,32,729,80,30,3.7
6094,2/20/2012,1,2,2,2012,6783.9,774,85,30.92,729,80,30,3.725
6094,2/20/2012,2,2,2,2012,6756.7,774,85,30.02,729,80,30,3.65
6094,2/20/2012,3,2,2,2012,6699.2,774,85,28.94,401,80,20,3.625
6094,2/20/2012,4,2,2,2012,6797.4,774,85,28.04,401,80,20,3.6
6094,2/20/2012,6,2,2,2012,6774.8,773,85,26.96,401,80,20,3.575
6094,2/20/2012,7,2,2,2012,6775.8,775,85,26.06,401,80,20,3.575
6094,2/20/2012,8,2,2,2012,6526.1,742,81,24.98,401,80,20,3.55
6094,2/20/2012,9,2,2,2012,5481,602,66,24.98,21,60,20,3.55
6094,2/20/2012,10,2,2,2012,6396.2,716,78,24.08,24,70,20,3.575
6094,2/20/2012,11,2,2,2012,6866.9,771,84,24.98,401,80,20,3.55
6094,2/20/2012,12,2,2,2012,6897.1,770,84,26.06,401,80,20,3.6
6094,2/20/2012,13,2,2,2012,6935.5,770,84,26.96,401,80,20,3.625
6094,2/20/2012,14,2,2,2012,6931,769,84,26.96,401,80,20,3.65
6094,2/20/2012,15,2,2,2012,6904.9,770,84,30.92,729,80,30,3.7
6094,2/20/2012,16,2,2,2012,6900.4,769,84,32,729,80,30,3.7
6094,2/20/2012,17,2,2,2012,6927.3,769,84,33.98,729,80,30,3.725
6094,2/20/2012,18,2,2,2012,6930.4,769,84,37.04,729,80,30,3.7
6094,2/20/2012,19,2,2,2012,6918.9,770,84,39.02,729,80,30,3.725
6094,2/20/2012,20,2,2,2012,6930.4,770,84,39.02,729,80,30,3.7
6094,2/20/2012,21,2,2,2012,6909,769,84,41,458,80,40,3.7
6094,2/20/2012,22,2,2,2012,6896.9,771,84,41,458,80,40,3.7
6094,2/20/2012,23,2,2,2012,6851.1,771,84,39.92,729,80,30,3.7
6094,2/21/2012,0,2,2,2012,6869.7,771,84,37.04,729,80,30,3.7
6094,2/21/2012,1,2,2,2012,6832.8,770,84,33.08,729,80,30,3.725
6094,2/21/2012,2,2,2,2012,6917.1,769,84,32,729,80,30,3.725
6094,2/21/2012,3,2,2,2012,6874.6,770,84,28.94,401,80,20,3.725
6094,2/21/2012,4,2,2,2012,6890.5,770,84,30.02,729,80,30,3.725
6094,2/21/2012,6,2,2,2012,6876,768,84,28.94,401,80,20,3.75
6094,2/21/2012,7,2,2,2012,6830.3,768,84,28.04,401,80,20,3.75
6094,2/21/2012,8,2,2,2012,6848.2,767,84,30.02,729,80,30,3.75
6094,2/21/2012,9,2,2,2012,6814.8,768,84,28.94,401,80,20,3.75
6094,2/21/2012,10,2,2,2012,6773.2,768,84,28.04,401,80,20,3.775
6094,2/21/2012,11,2,2,2012,6798.9,768,84,28.04,401,80,20,3.775
6094,2/21/2012,12,2,2,2012,6725.3,769,84,28.04,401,80,20,3.8
6094,2/21/2012,13,2,2,2012,6735.3,768,84,30.92,729,80,30,3.8
6094,2/21/2012,14,2,2,2012,6668,768,84,33.98,729,80,30,3.825
6094,2/21/2012,15,2,2,2012,6670.6,769,84,37.04,729,80,30,3.8
6094,2/21/2012,16,2,2,2012,6671.5,768,84,39.92,729,80,30,3.875
6094,2/21/2012,17,2,2,2012,6717.9,768,84,37.94,729,80,30,3.85
6094,2/21/2012,18,2,2,2012,6704.1,768,84,41,458,80,40,3.825
6094,2/21/2012,19,2,2,2012,6690.8,768,84,44.06,458,80,40,3.825
6094,2/21/2012,20,2,2,2012,6691.8,767,84,46.04,458,80,40,3.85
6094,2/21/2012,21,2,2,2012,6679.4,768,84,46.94,458,80,40,3.825
6094,2/21/2012,22,2,2,2012,6659.1,769,84,48.02,458,80,40,3.825
6094,2/21/2012,23,2,2,2012,6690.9,769,84,46.04,458,80,40,3.875
6094,2/22/2012,0,2,2,2012,6631,769,84,46.04,458,80,40,3.875
6094,2/22/2012,1,2,2,2012,6661.5,769,84,46.04,458,80,40,3.875
6094,2/22/2012,2,2,2,2012,6690.2,767,84,46.04,458,80,40,3.85
6094,2/22/2012,3,2,2,2012,6603.5,767,84,46.04,458,80,40,3.9
6094,2/22/2012,4,2,2,2012,6665,773,85,46.04,458,80,40,3.925
6094,2/22/2012,6,2,2,2012,6638.1,774,85,44.96,458,80,40,3.9
6094,2/22/2012,7,2,2,2012,6678.2,774,85,37.94,729,80,30,3.975
6094,2/22/2012,8,2,2,2012,6676.9,773,85,37.04,729,80,30,4
6094,2/22/2012,9,2,2,2012,6701.7,773,85,37.94,729,80,30,4
6094,2/22/2012,10,2,2,2012,6688.7,773,85,39.02,729,80,30,4.025
6094,2/22/2012,11,2,2,2012,6674.9,775,85,39.02,729,80,30,4.15
6094,2/22/2012,12,2,2,2012,6624.4,774,85,39.02,729,80,30,4.1
6094,2/22/2012,13,2,2,2012,6616.9,775,85,39.02,729,80,30,4.175
6094,2/22/2012,14,2,2,2012,6611.8,774,85,41,458,80,40,4.2
6094,2/22/2012,15,2,2,2012,6631.4,775,85,44.06,458,80,40,4.2
6094,2/22/2012,16,2,2,2012,6608.1,775,85,48.02,458,80,40,4.3
6094,2/22/2012,17,2,2,2012,6621.8,775,85,51.08,411,80,50,4.3
6094,2/22/2012,18,2,2,2012,6598.4,775,85,51.98,411,80,50,4.35
6094,2/22/2012,19,2,2,2012,6603.5,775,85,51.98,411,80,50,4.35
6094,2/22/2012,20,2,2,2012,6552.6,775,85,53.06,411,80,50,4.35
6094,2/22/2012,21,2,2,2012,6555.7,775,85,53.96,411,80,50,4.35
6094,2/22/2012,22,2,2,2012,6582.5,777,85,53.96,411,80,50,4.4
6094,2/22/2012,23,2,2,2012,6589.9,777,85,53.96,411,80,50,4.325
6094,2/23/2012,0,2,2,2012,6548.7,777,85,53.06,411,80,50,4.4
6094,2/23/2012,1,2,2,2012,6592.6,777,85,53.06,411,80,50,4.425
6094,2/23/2012,2,2,2,2012,6614.1,776,85,51.98,411,80,50,4.425
6094,2/23/2012,3,2,2,2012,6575.4,777,85,48.92,458,80,40,4.4
6094,2/23/2012,4,2,2,2012,6609.6,777,85,48.92,458,80,40,4.4
6094,2/23/2012,6,2,2,2012,6577.2,775,85,48.02,458,80,40,4.4
6094,2/23/2012,7,2,2,2012,6554.9,776,85,48.92,458,80,40,4.425
6094,2/23/2012,8,2,2,2012,6610.8,775,85,41,458,80,40,4.45
6094,2/23/2012,9,2,2,2012,6647,775,85,37.04,729,80,30,4.425
6094,2/23/2012,10,2,2,2012,6614.8,775,85,37.04,729,80,30,4.425
6094,2/23/2012,11,2,2,2012,6617.2,775,85,37.04,729,80,30,4.5
6094,2/23/2012,12,2,2,2012,6625.1,775,85,35.96,729,80,30,4.525
6094,2/23/2012,13,2,2,2012,6595.5,775,85,37.04,729,80,30,4.6
6094,2/23/2012,14,2,2,2012,6618.2,775,85,41,458,80,40,4.625
6094,2/23/2012,15,2,2,2012,6581.4,776,85,44.06,458,80,40,4.625
6094,2/23/2012,16,2,2,2012,6582.5,775,85,46.94,458,80,40,4.65
6094,2/23/2012,17,2,2,2012,6630.1,775,85,48.92,458,80,40,4.65
6094,2/23/2012,18,2,2,2012,6631.2,775,85,51.08,411,80,50,4.7
6094,2/23/2012,19,2,2,2012,6603.9,775,85,51.98,411,80,50,4.725
6094,2/23/2012,20,2,2,2012,6620.7,775,85,51.08,411,80,50,4.725
6094,2/23/2012,21,2,2,2012,6592.4,776,85,51.08,411,80,50,4.7
6094,2/23/2012,22,2,2,2012,6561.6,776,85,51.08,411,80,50,4.675
6094,2/23/2012,23,2,2,2012,6615.8,779,85,48.92,458,80,40,4.7
6094,2/24/2012,0,2,2,2012,6465.7,753,82,48.02,458,80,40,4.675
6094,2/24/2012,1,2,2,2012,6516.6,772,85,46.94,458,80,40,4.775
6094,2/24/2012,2,2,2,2012,6540.3,778,85,46.94,458,80,40,4.75
6094,2/24/2012,3,2,2,2012,6495.8,778,85,42.98,458,80,40,4.7
6094,2/24/2012,4,2,2,2012,6479.8,778,85,42.98,458,80,40,4.725
6094,2/24/2012,6,2,2,2012,6530.6,779,85,41,458,80,40,4.65
6094,2/24/2012,7,2,2,2012,6562.7,779,85,39.92,729,80,30,4.65
6094,2/24/2012,8,2,2,2012,6533.8,779,85,39.02,729,80,30,4.65
6094,2/24/2012,9,2,2,2012,6530.2,779,85,39.92,729,80,30,4.675
6094,2/24/2012,10,2,2,2012,6488.9,779,85,39.02,729,80,30,4.7
6094,2/24/2012,11,2,2,2012,6522.6,779,85,37.94,729,80,30,4.725
6094,2/24/2012,12,2,2,2012,6497.6,779,85,39.02,729,80,30,4.7
6094,2/24/2012,13,2,2,2012,6520.8,779,85,41,458,80,40,4.7
6094,2/24/2012,14,2,2,2012,6458.9,779,85,46.04,458,80,40,4.775
6094,2/24/2012,15,2,2,2012,6478.2,780,85,53.06,411,80,50,4.8
6094,2/24/2012,16,2,2,2012,6518.9,779,85,53.96,411,80,50,4.75
6094,2/24/2012,17,2,2,2012,6470.8,770,84,51.08,411,80,50,4.75
6094,2/24/2012,18,2,2,2012,6510.1,769,84,50,411,80,50,4.775
6094,2/24/2012,19,2,2,2012,6511.5,769,84,46.94,458,80,40,4.75
6094,2/24/2012,20,2,2,2012,6521.3,770,84,48.02,458,80,40,4.7
6094,2/24/2012,21,2,2,2012,6512.2,770,84,46.94,458,80,40,4.625
6094,2/24/2012,22,2,2,2012,6508.5,771,84,42.08,458,80,40,4.65
6094,2/24/2012,23,2,2,2012,6515.2,772,85,39.02,729,80,30,4.675
6094,2/25/2012,0,2,2,2012,6513.9,772,85,39.02,729,80,30,4.6
6094,2/25/2012,1,2,2,2012,6528.6,771,84,35.96,729,80,30,4.6
6094,2/25/2012,2,2,2,2012,6512.6,772,85,35.96,729,80,30,4.6
6094,2/25/2012,3,2,2,2012,6567.1,772,85,33.98,729,80,30,4.6
6094,2/25/2012,4,2,2,2012,6561.1,771,84,30.92,729,80,30,4.55
6094,2/25/2012,6,2,2,2012,6558,771,84,33.08,729,80,30,4.525
6094,2/25/2012,7,2,2,2012,6558.1,772,85,32,729,80,30,4.5
6094,2/25/2012,8,2,2,2012,6618.5,771,84,32,729,80,30,4.5
6094,2/25/2012,9,2,2,2012,6656.4,772,85,30.02,729,80,30,4.5
6094,2/25/2012,10,2,2,2012,6651,772,85,30.02,729,80,30,4.5
6094,2/25/2012,11,2,2,2012,6634.6,771,84,28.94,401,80,20,4.575
6094,2/25/2012,12,2,2,2012,6662,771,84,28.04,401,80,20,4.55
6094,2/25/2012,13,2,2,2012,6633.1,772,85,26.96,401,80,20,4.6
6094,2/25/2012,14,2,2,2012,6660.6,772,85,26.96,401,80,20,4.6
6094,2/25/2012,15,2,2,2012,6673.9,772,85,26.96,401,80,20,4.55
6094,2/25/2012,16,2,2,2012,6706.3,772,85,28.04,401,80,20,4.55
6094,2/25/2012,17,2,2,2012,6701.7,771,84,28.04,401,80,20,4.55
6094,2/25/2012,18,2,2,2012,6705.1,771,84,28.94,401,80,20,4.575
6094,2/25/2012,19,2,2,2012,6712.6,771,84,28.94,401,80,20,4.575
6094,2/25/2012,20,2,2,2012,6722.3,772,85,28.94,401,80,20,4.55
6094,2/25/2012,21,2,2,2012,6703,779,85,30.02,729,80,30,4.5
6094,2/25/2012,22,2,2,2012,6710.3,777,85,30.02,729,80,30,4.5
6094,2/25/2012,23,2,2,2012,6722.4,777,85,28.94,401,80,20,4.425
6094,2/26/2012,0,2,2,2012,6751.7,779,85,28.94,401,80,20,4.4
6094,2/26/2012,1,2,2,2012,6753,778,85,28.94,401,80,20,4.375
6094,2/26/2012,2,2,2,2012,6747,775,85,30.02,729,80,30,4.375
6094,2/26/2012,3,2,2,2012,6695.5,775,85,28.94,401,80,20,4.35
6094,2/26/2012,4,2,2,2012,6747.6,775,85,30.02,729,80,30,4.3
6094,2/26/2012,6,2,2,2012,6751.3,775,85,28.94,401,80,20,4.35
6094,2/26/2012,7,2,2,2012,6785.5,776,85,28.94,401,80,20,4.35
6094,2/26/2012,8,2,2,2012,6778.4,775,85,28.94,401,80,20,4.3
6094,2/26/2012,9,2,2,2012,6773.3,775,85,28.04,401,80,20,4.3
6094,2/26/2012,10,2,2,2012,6780.8,775,85,26.06,401,80,20,4.325
6094,2/26/2012,11,2,2,2012,6769.3,775,85,26.96,401,80,20,4.35
6094,2/26/2012,12,2,2,2012,6769.9,775,85,26.96,401,80,20,4.375
6094,2/26/2012,13,2,2,2012,6735.1,774,85,28.04,401,80,20,4.425
6094,2/26/2012,14,2,2,2012,6761.1,775,85,28.94,401,80,20,4.45
6094,2/26/2012,15,2,2,2012,6761.6,775,85,30.02,729,80,30,4.45
6094,2/26/2012,16,2,2,2012,6723.4,775,85,30.92,729,80,30,4.5
6094,2/26/2012,17,2,2,2012,6743.5,775,85,33.98,729,80,30,4.475
6094,2/26/2012,18,2,2,2012,6737.6,775,85,35.06,729,80,30,4.5
6094,2/26/2012,19,2,2,2012,6773.2,774,85,37.04,729,80,30,4.475
6094,2/26/2012,20,2,2,2012,6770.3,774,85,39.02,729,80,30,4.5
6094,2/26/2012,21,2,2,2012,6757.2,774,85,41,458,80,40,4.5
6094,2/26/2012,22,2,2,2012,6739.9,775,85,41,458,80,40,4.5
6094,2/26/2012,23,2,2,2012,6747.2,775,85,41,458,80,40,4.525
6094,2/27/2012,0,2,2,2012,6715.9,776,85,39.02,729,80,30,4.575
6094,2/27/2012,1,2,2,2012,6716.8,774,85,37.04,729,80,30,4.55
6094,2/27/2012,2,2,2,2012,6722.5,775,85,35.96,729,80,30,4.525
6094,2/27/2012,3,2,2,2012,6677.4,774,85,33.98,729,80,30,4.55
6094,2/27/2012,4,2,2,2012,6710.2,774,85,32,729,80,30,4.575
6094,2/27/2012,6,2,2,2012,6665,773,85,30.02,729,80,30,4.575
6094,2/27/2012,7,2,2,2012,6680,773,85,30.02,729,80,30,4.6
6094,2/27/2012,8,2,2,2012,6698,773,85,32,729,80,30,4.6
6094,2/27/2012,9,2,2,2012,6697.1,773,85,28.94,401,80,20,4.6
6094,2/27/2012,10,2,2,2012,6682.9,772,85,32,729,80,30,4.6
6094,2/27/2012,12,2,2,2012,6653.2,772,85,37.04,729,80,30,4.725
6094,2/27/2012,13,2,2,2012,6637.5,772,85,42.08,458,80,40,4.75
6094,2/27/2012,14,2,2,2012,6633,772,85,44.06,458,80,40,4.775
6094,2/27/2012,15,2,2,2012,6679.1,773,85,48.02,458,80,40,4.775
6094,2/27/2012,16,2,2,2012,6656.1,773,85,51.08,411,80,50,4.8
6094,2/27/2012,17,2,2,2012,6639,773,85,55.04,411,80,50,4.85
6094,2/27/2012,18,2,2,2012,6707.1,773,85,57.02,411,80,50,4.85
6094,2/27/2012,19,2,2,2012,6691.9,773,85,55.94,411,80,50,4.9
6094,2/27/2012,20,2,2,2012,6748.7,773,85,57.02,411,80,50,4.825
6094,2/27/2012,21,2,2,2012,6734.2,774,85,57.92,411,80,50,4.8
6094,2/27/2012,22,2,2,2012,6772.7,775,85,57.02,411,80,50,4.775
6094,2/27/2012,23,2,2,2012,6794.6,775,85,53.06,411,80,50,4.75
6094,2/28/2012,0,2,2,2012,6808.1,771,84,48.02,458,80,40,4.7
6094,2/28/2012,1,2,2,2012,6730.4,763,84,39.92,729,80,30,4.625
6094,2/28/2012,2,2,2,2012,6646.6,755,83,35.06,729,80,30,4.625
6094,2/28/2012,3,2,2,2012,6753.1,768,84,33.08,729,80,30,4.575
6094,2/28/2012,4,2,2,2012,6725.9,761,83,30.92,729,80,30,4.525
6094,2/28/2012,6,2,2,2012,6773.6,771,84,28.94,401,80,20,4.5
6094,2/28/2012,7,2,2,2012,6770,772,85,28.04,401,80,20,4.525
6094,2/28/2012,8,2,2,2012,6780,771,84,28.04,401,80,20,4.5
6094,2/28/2012,9,2,2,2012,6762.7,770,84,26.06,401,80,20,4.525
6094,2/28/2012,10,2,2,2012,6776.6,770,84,24.08,401,80,20,4.575
6094,2/28/2012,11,2,2,2012,6798.8,770,84,24.08,401,80,20,4.6
6094,2/28/2012,12,2,2,2012,6755.1,770,84,23,401,80,20,4.6
6094,2/28/2012,13,2,2,2012,6752.1,770,84,24.08,401,80,20,4.6
6094,2/28/2012,14,2,2,2012,6715.2,770,84,28.94,401,80,20,4.675
6094,2/28/2012,15,2,2,2012,6699.6,770,84,33.08,729,80,30,4.7
6094,2/28/2012,16,2,2,2012,6729.8,770,84,35.06,729,80,30,4.725
6094,2/28/2012,17,2,2,2012,6700.4,770,84,37.94,729,80,30,4.75
6094,2/28/2012,18,2,2,2012,6737.8,770,84,39.92,729,80,30,4.65
6094,2/28/2012,19,2,2,2012,6733.3,770,84,42.08,458,80,40,4.775
6094,2/28/2012,20,2,2,2012,6695.5,770,84,44.06,458,80,40,4.775
6094,2/28/2012,21,2,2,2012,6685.4,770,84,44.06,458,80,40,4.8
6094,2/28/2012,22,2,2,2012,6662.3,765,84,44.96,458,80,40,4.8
6094,2/28/2012,23,2,2,2012,6609.3,758,83,44.06,458,80,40,4.825
6094,2/29/2012,0,2,2,2012,6681.9,766,84,42.08,458,80,40,4.9
6094,2/29/2012,1,2,2,2012,6630.9,762,83,42.08,458,80,40,4.9
6094,2/29/2012,2,2,2,2012,6443.8,733,80,41,458,80,40,4.95
6094,2/29/2012,3,2,2,2012,6476.5,737,81,39.92,729,80,30,5
6094,2/29/2012,4,2,2,2012,6301.4,719,79,41,59,70,40,5.025
6094,2/29/2012,6,2,2,2012,6585.3,769,84,39.92,729,80,30,5.125
6094,2/29/2012,7,2,2,2012,6621,770,84,39.92,729,80,30,5.125
6094,2/29/2012,8,2,2,2012,6613.6,769,84,39.92,729,80,30,5.1
6094,2/29/2012,9,2,2,2012,6493.6,759,83,39.02,729,80,30,5.1
6094,2/29/2012,10,2,2,2012,6442,749,82,37.94,729,80,30,5.1
6094,2/29/2012,11,2,2,2012,6445.6,751,82,37.94,729,80,30,5.05
6094,2/29/2012,12,2,2,2012,6542.2,766,84,37.04,729,80,30,5.025
6094,2/29/2012,13,2,2,2012,6501,769,84,39.02,729,80,30,5.1
6094,2/29/2012,14,2,2,2012,6472.2,770,84,39.92,729,80,30,5.125
6094,2/29/2012,15,2,2,2012,6456.7,771,84,41,458,80,40,5.1
6094,2/29/2012,16,2,2,2012,6493.2,770,84,42.08,458,80,40,5.125
6094,2/29/2012,17,2,2,2012,6486.4,770,84,44.06,458,80,40,5.15
6094,2/29/2012,18,2,2,2012,6504,770,84,48.92,458,80,40,5.15
6094,2/29/2012,19,2,2,2012,6480.4,770,84,59,411,80,50,5.2
6094,2/29/2012,20,2,2,2012,6494.3,770,84,66.02,540,80,60,5.2
6094,2/29/2012,21,2,2,2012,6458.1,771,84,64.94,540,80,60,5.275
6094,2/29/2012,22,2,2,2012,6455,769,84,62.96,540,80,60,5.2
6094,2/29/2012,23,2,2,2012,6164.7,731,80,60.98,540,80,60,5.275
6094,3/1/2012,0,2,3,2012,5512.9,644,71,60.08,94,70,60,5.3
6094,3/1/2012,1,2,3,2012,5492.7,635,70,57.92,76,70,50,5.35
6094,3/1/2012,2,2,3,2012,5391.5,626,69,57.92,120,60,50,5.4
6094,3/1/2012,3,2,3,2012,5424.7,629,69,57.92,120,60,50,5.4
6094,3/1/2012,4,2,3,2012,5852.9,683,75,57.92,76,70,50,5.4
6094,3/1/2012,6,2,3,2012,6501.8,771,84,57.02,411,80,50,5.475
6094,3/1/2012,7,2,3,2012,6519.2,771,84,57.02,411,80,50,5.5
6094,3/1/2012,8,2,3,2012,6529.5,771,84,51.08,411,80,50,5.5
6094,3/1/2012,9,2,3,2012,6512.1,772,85,50,411,80,50,5.475
6094,3/1/2012,10,2,3,2012,6525.1,770,84,48.02,458,80,40,5.425
6094,3/1/2012,11,2,3,2012,6519,771,84,46.04,458,80,40,5.4
6094,3/1/2012,12,2,3,2012,6536.3,771,84,44.96,458,80,40,5.4
6094,3/1/2012,13,2,3,2012,6571.4,771,84,44.06,458,80,40,5.475
6094,3/1/2012,14,2,3,2012,6556.9,772,85,42.08,458,80,40,5.55
6094,3/1/2012,15,2,3,2012,6579.3,772,85,42.08,458,80,40,5.6
6094,3/1/2012,16,2,3,2012,6565.1,772,85,41,458,80,40,5.6
6094,3/1/2012,17,2,3,2012,6610,772,85,39.92,729,80,30,5.6
6094,3/1/2012,18,2,3,2012,6603,772,85,39.02,729,80,30,5.6
6094,3/1/2012,19,2,3,2012,6605.3,772,85,39.02,729,80,30,5.5
6094,3/1/2012,20,2,3,2012,6619.4,772,85,39.02,729,80,30,5.5
6094,3/1/2012,21,2,3,2012,6612.8,772,85,39.02,729,80,30,5.5
6094,3/1/2012,22,2,3,2012,6623.9,773,85,39.02,729,80,30,5.5
6094,3/1/2012,23,2,3,2012,6613.6,773,85,39.92,729,80,30,5.5
6094,3/2/2012,0,2,3,2012,6610.4,773,85,39.92,729,80,30,5.5
6094,3/2/2012,1,2,3,2012,6623.7,773,85,39.02,729,80,30,5.5
6094,3/2/2012,2,2,3,2012,6601.1,773,85,37.94,729,80,30,5.6
6094,3/2/2012,3,2,3,2012,6622.4,773,85,35.06,729,80,30,5.7
6094,3/2/2012,4,2,3,2012,6625.8,773,85,33.98,729,80,30,5.7
6094,3/2/2012,6,2,3,2012,6611.9,771,84,30.92,729,80,30,5.7
6094,3/2/2012,7,2,3,2012,6620.2,772,85,32,729,80,30,5.625
6094,3/2/2012,8,2,3,2012,6589.3,772,85,30.92,729,80,30,5.625
6094,3/2/2012,9,2,3,2012,6564.2,772,85,30.92,729,80,30,5.65
6094,3/2/2012,10,2,3,2012,6520.3,771,84,30.02,729,80,30,5.65
6094,3/2/2012,11,2,3,2012,6548.3,771,84,30.02,729,80,30,5.7
6094,3/2/2012,12,2,3,2012,6561.3,771,84,32,729,80,30,5.75
6094,3/2/2012,13,2,3,2012,6540.7,771,84,32,729,80,30,5.75
6094,3/2/2012,14,2,3,2012,6496.6,771,84,37.94,729,80,30,5.725
6094,3/2/2012,15,2,3,2012,6525.2,771,84,42.98,458,80,40,5.7
6094,3/2/2012,16,2,3,2012,6485.4,771,84,46.94,458,80,40,5.8
6094,3/2/2012,17,2,3,2012,6484.3,771,84,51.98,411,80,50,5.8
6094,3/2/2012,18,2,3,2012,6494,771,84,55.04,411,80,50,5.8
6094,3/2/2012,19,2,3,2012,6466.5,771,84,55.94,411,80,50,5.825
6094,3/2/2012,20,2,3,2012,6466.6,771,84,57.02,411,80,50,5.85
6094,3/2/2012,21,2,3,2012,6478.1,771,84,55.94,411,80,50,5.875
6094,3/2/2012,22,2,3,2012,6407.7,773,85,51.08,411,80,50,5.875
6094,3/2/2012,23,2,3,2012,6441,773,85,51.08,411,80,50,5.875
6094,3/3/2012,0,2,3,2012,6442.1,774,85,51.98,411,80,50,5.85
6094,3/3/2012,1,2,3,2012,6453.8,773,85,51.08,411,80,50,5.8
6094,3/3/2012,2,2,3,2012,6450.2,773,85,51.08,411,80,50,5.8
6094,3/3/2012,3,2,3,2012,6457.3,774,85,55.04,411,80,50,5.8
6094,3/3/2012,4,2,3,2012,6488.2,773,85,55.94,411,80,50,5.8
6094,3/3/2012,6,2,3,2012,6469.3,773,85,55.94,411,80,50,5.8
6094,3/3/2012,7,2,3,2012,6563.1,776,85,51.98,411,80,50,5.8
6094,3/3/2012,8,2,3,2012,6495.7,774,85,46.94,458,80,40,5.8
6094,3/3/2012,9,2,3,2012,6508.1,774,85,44.06,458,80,40,5.8
6094,3/3/2012,10,2,3,2012,6490.8,774,85,41,458,80,40,5.8
6094,3/3/2012,11,2,3,2012,6497.6,774,85,39.02,729,80,30,5.9
6094,3/3/2012,12,2,3,2012,6524.2,773,85,37.94,729,80,30,5.875
6094,3/3/2012,13,2,3,2012,6459.3,773,85,37.04,729,80,30,5.9
6094,3/3/2012,14,2,3,2012,6497.1,774,85,37.94,729,80,30,5.95
6094,3/3/2012,15,2,3,2012,6513.8,774,85,39.02,729,80,30,6
6094,3/3/2012,16,2,3,2012,6477.6,774,85,41,458,80,40,6.025
6094,3/3/2012,17,2,3,2012,6510,774,85,39.92,729,80,30,6.05
6094,3/3/2012,18,2,3,2012,6536.4,774,85,39.92,729,80,30,6.1
6094,3/3/2012,19,2,3,2012,6560.2,774,85,39.92,729,80,30,6.1
6094,3/3/2012,20,2,3,2012,6491.1,774,85,41,458,80,40,6.075
6094,3/3/2012,21,2,3,2012,6539.1,774,85,39.92,729,80,30,6.1
6094,3/3/2012,22,2,3,2012,6508.1,774,85,39.02,729,80,30,6.075
6094,3/3/2012,23,2,3,2012,6506.4,774,85,37.94,729,80,30,6.1
6094,3/4/2012,0,2,3,2012,6492.3,775,85,37.04,729,80,30,6.125
6094,3/4/2012,1,2,3,2012,6498,775,85,35.06,729,80,30,6.15
6094,3/4/2012,2,2,3,2012,6510.1,774,85,33.08,729,80,30,6.175
6094,3/4/2012,3,2,3,2012,6444.9,775,85,33.08,729,80,30,6.175
6094,3/4/2012,4,2,3,2012,6508.3,774,85,32,729,80,30,6.2
6094,3/4/2012,6,2,3,2012,6520.5,775,85,32,729,80,30,6.2
6094,3/4/2012,7,2,3,2012,6549.6,779,85,32,729,80,30,6.2
6094,3/4/2012,8,2,3,2012,6540.1,779,85,30.92,729,80,30,6.2
6094,3/4/2012,9,2,3,2012,6563.9,779,85,30.92,729,80,30,6.2
6094,3/4/2012,10,2,3,2012,6574.9,779,85,30.92,729,80,30,6.175
6094,3/4/2012,11,2,3,2012,6564.6,779,85,30.02,729,80,30,6.175
6094,3/4/2012,12,2,3,2012,6514.8,779,85,30.02,729,80,30,6.2
6094,3/4/2012,13,2,3,2012,6554,779,85,30.02,729,80,30,6.2
6094,3/4/2012,14,2,3,2012,6508,779,85,30.92,729,80,30,6.225
6094,3/4/2012,15,2,3,2012,6565.4,779,85,32,729,80,30,6.25
6094,3/4/2012,16,2,3,2012,6542.9,779,85,33.08,729,80,30,6.3
6094,3/4/2012,17,2,3,2012,6586.9,779,85,35.06,729,80,30,6.25
6094,3/4/2012,18,2,3,2012,6556.2,779,85,33.98,729,80,30,6.275
6094,3/4/2012,19,2,3,2012,6600.5,779,85,30.2,729,80,30,6.225
6094,3/4/2012,20,2,3,2012,6597.6,779,85,33.98,729,80,30,6.2
6094,3/4/2012,21,2,3,2012,6592.5,779,85,30.2,729,80,30,6.2
6094,3/4/2012,22,2,3,2012,6572.6,779,85,33.08,729,80,30,6.2
6094,3/4/2012,23,2,3,2012,6601,780,85,30.2,729,80,30,6.2
6094,3/5/2012,0,2,3,2012,6565.3,780,85,28.94,401,80,20,6.225
6094,3/5/2012,1,2,3,2012,6591.1,779,85,28.4,401,80,20,6.2
6094,3/5/2012,2,2,3,2012,6583.4,779,85,28.94,401,80,20,6.225
6094,3/5/2012,3,2,3,2012,6570.5,780,85,28.94,401,80,20,6.2
6094,3/5/2012,4,2,3,2012,6555.1,779,85,28.04,401,80,20,6.2
6094,3/5/2012,6,2,3,2012,6757.8,797,87,26.96,401,80,20,6.2
6094,3/5/2012,7,2,3,2012,7625.4,903,99,28.04,25,90,20,6.2
6094,3/5/2012,8,2,3,2012,7684.1,907,99,28.04,25,90,20,6.2
6094,3/5/2012,9,2,3,2012,7649.2,904,99,28.04,25,90,20,6.225
6094,3/5/2012,10,2,3,2012,7337.8,863,95,28.04,25,90,20,6.2
6094,3/5/2012,11,2,3,2012,6696.5,773,85,26.96,401,80,20,6.2
6094,3/5/2012,12,2,3,2012,6699.8,772,85,26.96,401,80,20,6.2
6094,3/5/2012,13,2,3,2012,6685.2,773,85,26.96,401,80,20,6.2
6094,3/5/2012,14,2,3,2012,6697.7,772,85,26.06,401,80,20,6.175
6094,3/5/2012,15,2,3,2012,6723.5,773,85,26.06,401,80,20,6.2
6094,3/5/2012,16,2,3,2012,6725.2,773,85,26.96,401,80,20,6.175
6094,3/5/2012,17,2,3,2012,6740.1,773,85,26.96,401,80,20,6.1
6094,3/5/2012,18,2,3,2012,6749.1,772,85,28.04,401,80,20,6.125
6094,3/5/2012,19,2,3,2012,6752.4,773,85,28.94,401,80,20,6.125
6094,3/5/2012,20,2,3,2012,6739.2,772,85,30.02,729,80,30,6.125
6094,3/5/2012,21,2,3,2012,6720,772,85,28.94,401,80,20,6.1
6094,3/5/2012,22,2,3,2012,6792.6,774,85,30.02,729,80,30,6.025
6094,3/5/2012,23,2,3,2012,6784.7,773,85,28.94,401,80,20,6
6094,3/6/2012,0,2,3,2012,6787.3,773,85,28.04,401,80,20,5.975
6094,3/6/2012,1,2,3,2012,6802.8,774,85,28.04,401,80,20,5.9
6094,3/6/2012,2,2,3,2012,6774.9,774,85,26.06,401,80,20,5.9
6094,3/6/2012,3,2,3,2012,6749.6,774,85,24.08,401,80,20,5.85
6094,3/6/2012,4,2,3,2012,6754.7,774,85,24.08,401,80,20,5.8
6094,3/6/2012,6,2,3,2012,6802.2,773,85,21.92,401,80,20,5.7
6094,3/6/2012,7,2,3,2012,6807.4,773,85,21.92,401,80,20,5.725
6094,3/6/2012,8,2,3,2012,6836.8,772,85,19.94,106,80,10,5.7
6094,3/6/2012,9,2,3,2012,6814.3,773,85,19.94,106,80,10,5.675
6094,3/6/2012,10,2,3,2012,6782.2,773,85,19.94,106,80,10,5.7
6094,3/6/2012,11,2,3,2012,6809.4,773,85,21.92,401,80,20,5.7
6094,3/6/2012,12,2,3,2012,6729,772,85,23,401,80,20,5.725
6094,3/6/2012,13,2,3,2012,6731.3,772,85,24.98,401,80,20,5.8
6094,3/6/2012,14,2,3,2012,6675.6,772,85,28.04,401,80,20,5.775
6094,3/6/2012,15,2,3,2012,6727.1,772,85,30.92,729,80,30,5.775
6094,3/6/2012,16,2,3,2012,6674.6,768,84,33.98,729,80,30,5.8
6094,3/6/2012,17,2,3,2012,6703.9,771,84,35.96,729,80,30,5.8
6094,3/6/2012,18,2,3,2012,6713.6,771,84,37.94,729,80,30,5.8
6094,3/6/2012,19,2,3,2012,6703,772,85,39.92,729,80,30,5.8
6094,3/6/2012,20,2,3,2012,6702.6,771,84,42.08,458,80,40,5.775
6094,3/6/2012,21,2,3,2012,6688.3,771,84,44.96,458,80,40,5.725
6094,3/6/2012,22,2,3,2012,6706.1,773,85,48.02,458,80,40,5.75
6094,3/6/2012,23,2,3,2012,6726.9,773,85,48.92,458,80,40,5.725
6094,3/7/2012,0,2,3,2012,6772.8,774,85,44.96,458,80,40,5.7
6094,3/7/2012,1,2,3,2012,6771.3,774,85,44.06,458,80,40,5.625
6094,3/7/2012,2,2,3,2012,6820.8,774,85,42.98,458,80,40,5.625
6094,3/7/2012,3,2,3,2012,6788.3,774,85,42.98,458,80,40,5.625
6094,3/7/2012,4,2,3,2012,6847,773,85,44.06,458,80,40,5.65
6094,3/7/2012,6,2,3,2012,6832.7,772,85,42.98,458,80,40,5.6
6094,3/7/2012,7,2,3,2012,6843.2,772,85,44.06,458,80,40,5.6
6094,3/7/2012,8,2,3,2012,6826.9,771,84,44.96,458,80,40,5.6
6094,3/7/2012,9,2,3,2012,6819.1,771,84,42.98,458,80,40,5.6
6094,3/7/2012,10,2,3,2012,6785.9,771,84,42.98,458,80,40,5.625
6094,3/7/2012,11,2,3,2012,6727.9,771,84,41,458,80,40,5.625
6094,3/7/2012,12,2,3,2012,6767.5,770,84,39.92,729,80,30,5.675
6094,3/7/2012,13,2,3,2012,6744,770,84,44.96,458,80,40,5.775
6094,3/7/2012,14,2,3,2012,6663.7,770,84,51.08,411,80,50,5.8
6094,3/7/2012,15,2,3,2012,6724.7,771,84,55.94,411,80,50,5.9
6094,3/7/2012,16,2,3,2012,6670.5,770,84,57.92,411,80,50,5.975
6094,3/7/2012,17,2,3,2012,6690,771,84,60.08,540,80,60,5.975
6094,3/7/2012,18,2,3,2012,6711.8,770,84,62.06,540,80,60,6.075
6094,3/7/2012,19,2,3,2012,6677.6,771,84,64.04,540,80,60,6.05
6094,3/7/2012,20,2,3,2012,6680.8,771,84,64.04,540,80,60,6.025
6094,3/7/2012,21,2,3,2012,6678.4,771,84,64.04,540,80,60,6.025
6094,3/7/2012,22,2,3,2012,6640.9,771,84,64.94,540,80,60,6.025
6094,3/7/2012,23,2,3,2012,6240.2,712,78,64.94,94,70,60,6.075
6094,3/8/2012,0,2,3,2012,6237.4,710,78,62.06,94,70,60,6.05
6094,3/8/2012,1,2,3,2012,6219.1,709,78,60.08,94,70,60,6.075
6094,3/8/2012,2,2,3,2012,6246.6,709,78,57.92,76,70,50,6.075
6094,3/8/2012,3,2,3,2012,6216.1,710,78,55.94,76,70,50,6.075
6094,3/8/2012,4,2,3,2012,6205.1,710,78,55.04,76,70,50,6.075
6094,3/8/2012,6,2,3,2012,6576.8,759,83,55.04,411,80,50,6.05
6094,3/8/2012,7,2,3,2012,6620.5,767,84,53.96,411,80,50,6.025
6094,3/8/2012,8,2,3,2012,6633.9,766,84,55.94,411,80,50,6.075
6094,3/8/2012,9,2,3,2012,6651.4,767,84,57.02,411,80,50,6.075
6094,3/8/2012,10,2,3,2012,6645.9,767,84,57.02,411,80,50,6.025
6094,3/8/2012,11,2,3,2012,6625,766,84,57.02,411,80,50,6.15
6094,3/8/2012,12,2,3,2012,6629.1,766,84,57.02,411,80,50,6.175
6094,3/8/2012,13,2,3,2012,6610.4,767,84,57.92,411,80,50,6.2
6094,3/8/2012,14,2,3,2012,6591.7,766,84,60.08,540,80,60,6.2
6094,3/8/2012,15,2,3,2012,6572.3,767,84,60.08,540,80,60,6.25
6094,3/8/2012,16,2,3,2012,6548.9,765,84,53.96,411,80,50,6.275
6094,3/8/2012,17,2,3,2012,6599.8,767,84,53.96,411,80,50,6.25
6094,3/8/2012,18,2,3,2012,6618.3,767,84,53.96,411,80,50,6.3
6094,3/8/2012,19,2,3,2012,6596.3,767,84,53.96,411,80,50,6.3
6094,3/8/2012,20,2,3,2012,6579,767,84,55.04,411,80,50,6.3
6094,3/8/2012,21,2,3,2012,6589.4,767,84,55.04,411,80,50,6.35
6094,3/8/2012,22,2,3,2012,6396.3,739,81,55.04,411,80,50,6.3
6094,3/8/2012,23,2,3,2012,6061,692,76,55.04,76,70,50,6.3
6094,3/9/2012,0,2,3,2012,5412.2,611,67,46.04,67,60,40,6.325
6094,3/9/2012,1,2,3,2012,5398,610,67,42.98,67,60,40,6.3
6094,3/9/2012,2,2,3,2012,5379.6,609,67,42.08,67,60,40,6.3
6094,3/9/2012,3,2,3,2012,5377.4,610,67,41,67,60,40,6.325
6094,3/9/2012,4,2,3,2012,5376.7,609,67,39.92,98,60,30,6.3
6094,3/9/2012,6,2,3,2012,6075.9,700,77,35.96,84,70,30,6.25
6094,3/9/2012,7,2,3,2012,6636.5,768,84,35.06,729,80,30,6.225
6094,3/9/2012,8,2,3,2012,6654.9,767,84,33.08,729,80,30,6.125
6094,3/9/2012,9,2,3,2012,6635.6,767,84,30.92,729,80,30,6.15
6094,3/9/2012,10,2,3,2012,6615.5,767,84,30.92,729,80,30,6.15
6094,3/9/2012,11,2,3,2012,6591.9,766,84,32,729,80,30,6.1
6094,3/9/2012,12,2,3,2012,6609.1,766,84,32,729,80,30,6.15
6094,3/9/2012,13,2,3,2012,6633.1,767,84,33.08,729,80,30,6.2
6094,3/9/2012,14,2,3,2012,6597.9,767,84,35.96,729,80,30,6.2
6094,3/9/2012,15,2,3,2012,6613,768,84,37.94,729,80,30,6.3
6094,3/9/2012,16,2,3,2012,6614.7,767,84,37.94,729,80,30,6.325
6094,3/9/2012,17,2,3,2012,6667.8,768,84,37.04,729,80,30,6.3
6094,3/9/2012,18,2,3,2012,6692.2,767,84,37.94,729,80,30,6.325
6094,3/9/2012,19,2,3,2012,6727.4,767,84,41,458,80,40,6.325
6094,3/9/2012,20,2,3,2012,6687.1,768,84,39.92,729,80,30,6.275
6094,3/9/2012,21,2,3,2012,6806.2,781,86,39.02,729,80,30,6.25
6094,3/9/2012,22,2,3,2012,6727.3,769,84,39.02,729,80,30,6.175
6094,3/9/2012,23,2,3,2012,6759.3,769,84,37.04,729,80,30,6.125
6094,3/10/2012,0,2,3,2012,6732.8,767,84,35.06,729,80,30,6.125
6094,3/10/2012,1,2,3,2012,6771.9,767,84,33.08,729,80,30,6.075
6094,3/10/2012,2,2,3,2012,6750,767,84,32,729,80,30,6.075
6094,3/10/2012,3,2,3,2012,6743.5,767,84,30.92,729,80,30,6.075
6094,3/10/2012,4,2,3,2012,6787.7,769,84,30.02,729,80,30,6
6094,3/10/2012,6,2,3,2012,6800.2,770,84,28.04,401,80,20,5.8
6094,3/10/2012,7,2,3,2012,6770,768,84,26.96,401,80,20,5.75
6094,3/10/2012,8,2,3,2012,6379.9,721,79,26.06,24,70,20,5.725
6094,3/10/2012,9,2,3,2012,6480.1,738,81,24.98,401,80,20,5.775
6094,3/10/2012,10,2,3,2012,6772.1,770,84,23,401,80,20,5.8
6094,3/10/2012,11,2,3,2012,6779.2,771,84,23,401,80,20,5.875
6094,3/10/2012,12,2,3,2012,6747.1,770,84,21.92,401,80,20,5.95
6094,3/10/2012,13,2,3,2012,6780.6,771,84,26.06,401,80,20,6.025
6094,3/10/2012,14,2,3,2012,6733.5,771,84,28.04,401,80,20,6.075
6094,3/10/2012,15,2,3,2012,6729.5,772,85,28.94,401,80,20,6.2
6094,3/10/2012,16,2,3,2012,6735.4,771,84,30.92,729,80,30,6.225
6094,3/10/2012,17,2,3,2012,6732.6,772,85,33.98,729,80,30,6.225
6094,3/10/2012,18,2,3,2012,6727.8,771,84,35.96,729,80,30,6.275
6094,3/10/2012,19,2,3,2012,6735.8,771,84,37.04,729,80,30,6.3
6094,3/10/2012,20,2,3,2012,6760.2,771,84,39.92,729,80,30,6.275
6094,3/10/2012,21,2,3,2012,6742.8,771,84,42.08,458,80,40,6.25
6094,3/10/2012,22,2,3,2012,6729.3,771,84,42.98,458,80,40,6.225
6094,3/10/2012,23,2,3,2012,6397.8,723,79,44.06,59,70,40,6.2
6094,3/11/2012,0,2,3,2012,5824.2,654,72,42.08,59,70,40,6.1
6094,3/11/2012,1,2,3,2012,5725.8,643,70,39.92,84,70,30,6
6094,3/11/2012,3,2,3,2012,6286.3,711,78,35.06,84,70,30,5.975
6094,3/11/2012,4,2,3,2012,6401.2,731,80,35.06,729,80,30,5.95
6094,3/11/2012,6,2,3,2012,6641.5,758,83,33.08,729,80,30,5.825
6094,3/11/2012,7,2,3,2012,6452.8,736,81,33.98,729,80,30,5.8
6094,3/11/2012,8,2,3,2012,6648.6,765,84,33.08,729,80,30,5.8
6094,3/11/2012,9,2,3,2012,6689.5,769,84,32,729,80,30,5.8
6094,3/11/2012,10,2,3,2012,6685.6,769,84,30.92,729,80,30,5.85
6094,3/11/2012,11,2,3,2012,6677.4,769,84,28.94,401,80,20,5.8
6094,3/11/2012,12,2,3,2012,6434,734,80,28.94,401,80,20,5.85
6094,3/11/2012,13,2,3,2012,6267.5,713,78,32,84,70,30,5.95
6094,3/11/2012,14,2,3,2012,5702.4,638,70,42.08,59,70,40,6.1
6094,3/11/2012,15,2,3,2012,5626,631,69,50,120,60,50,6.175
6094,3/11/2012,16,2,3,2012,5550.8,620,68,55.94,120,60,50,6.25
6094,3/11/2012,17,2,3,2012,5559.5,617,68,60.08,131,60,60,6.375
6094,3/11/2012,18,2,3,2012,6094.4,692,76,62.06,94,70,60,6.4
6094,3/11/2012,19,2,3,2012,6755.2,772,85,64.04,540,80,60,6.45
6094,3/11/2012,20,2,3,2012,6764.8,772,85,64.94,540,80,60,6.5
6094,3/11/2012,21,2,3,2012,6720.8,765,84,64.94,540,80,60,6.475
6094,3/11/2012,22,2,3,2012,6446.9,728,80,66.02,540,80,60,6.475
6094,3/11/2012,23,2,3,2012,5609.5,632,69,64.04,131,60,60,6.45
6094,3/12/2012,0,2,3,2012,5457.1,610,67,60.08,131,60,60,6.45
6094,3/12/2012,1,2,3,2012,5443.9,609,67,55.04,120,60,50,6.45
6094,3/12/2012,2,2,3,2012,5461.1,610,67,53.96,120,60,50,6.4
6094,3/12/2012,3,2,3,2012,5521.5,616,67,53.06,120,60,50,6.4
6094,3/12/2012,4,2,3,2012,5676,641,70,51.08,76,70,50,6.45
6094,3/12/2012,6,2,3,2012,6794.3,782,86,48.02,458,80,40,6.45
6094,3/12/2012,7,2,3,2012,6786.8,781,86,42.98,458,80,40,6.45
6094,3/12/2012,8,2,3,2012,6742.9,782,86,46.94,458,80,40,6.4
6094,3/12/2012,9,2,3,2012,6734.5,781,86,44.06,458,80,40,6.4
6094,3/12/2012,10,2,3,2012,6728.2,782,86,42.98,458,80,40,6.375
6094,3/12/2012,11,2,3,2012,6723.8,781,86,44.06,458,80,40,6.4
6094,3/12/2012,12,2,3,2012,6720.8,781,86,44.96,458,80,40,6.375
6094,3/12/2012,13,2,3,2012,6684.4,781,86,46.04,458,80,40,6.4
6094,3/12/2012,14,2,3,2012,6702.4,782,86,50,411,80,50,6.4
6094,3/12/2012,15,2,3,2012,6667.8,781,86,59,411,80,50,6.425
6094,3/12/2012,16,2,3,2012,6677.5,781,86,53.6,411,80,50,6.5
6094,3/12/2012,17,2,3,2012,6631.1,773,85,51.98,411,80,50,6.5
6094,3/12/2012,18,2,3,2012,6626.3,772,85,51.08,411,80,50,6.55
6094,3/12/2012,19,2,3,2012,6607.9,772,85,51.98,411,80,50,6.625
6094,3/12/2012,20,2,3,2012,6620.8,771,84,53.06,411,80,50,6.65
6094,3/12/2012,21,2,3,2012,6551.4,767,84,53.96,411,80,50,6.625
6094,3/12/2012,22,2,3,2012,6514.3,758,83,55.04,411,80,50,6.725
6094,3/12/2012,23,2,3,2012,5570.2,643,70,55.04,76,70,50,6.725
6094,3/13/2012,0,2,3,2012,5375.7,609,67,55.04,120,60,50,6.7
6094,3/13/2012,1,2,3,2012,5374.2,610,67,55.04,120,60,50,6.75
6094,3/13/2012,2,2,3,2012,5387.2,610,67,55.94,120,60,50,6.75
6094,3/13/2012,3,2,3,2012,5353.1,610,67,55.04,120,60,50,6.725
6094,3/13/2012,4,2,3,2012,5406.1,616,67,57.02,120,60,50,6.75
6094,3/13/2012,6,2,3,2012,6499.6,761,83,59,411,80,50,6.75
6094,3/13/2012,7,2,3,2012,6557.8,769,84,59,411,80,50,6.725
6094,3/13/2012,8,2,3,2012,6602.6,769,84,59,411,80,50,6.725
6094,3/13/2012,9,2,3,2012,6603,769,84,59,411,80,50,6.675
6094,3/13/2012,10,2,3,2012,6572.7,769,84,60.08,540,80,60,6.65
6094,3/13/2012,11,2,3,2012,6570.2,769,84,60.08,540,80,60,6.725
6094,3/13/2012,12,2,3,2012,6595.5,769,84,60.08,540,80,60,6.725
6094,3/13/2012,13,2,3,2012,6548.7,767,84,60.08,540,80,60,6.775
6094,3/13/2012,14,2,3,2012,6247.7,723,79,60.98,94,70,60,6.825
6094,3/13/2012,15,2,3,2012,5706.8,658,72,60.98,94,70,60,6.95
6094,3/13/2012,16,2,3,2012,5382.4,617,68,62.96,131,60,60,7.075
6094,3/13/2012,17,2,3,2012,6090.4,709,78,64.94,94,70,60,7.125
6094,3/13/2012,18,2,3,2012,6620.7,779,85,66.02,540,80,60,7.2
6094,3/13/2012,19,2,3,2012,6585.5,779,85,69.98,540,80,60,7.275
6094,3/13/2012,20,2,3,2012,6579.6,778,85,71.06,289,80,70,7.35
6094,3/13/2012,21,2,3,2012,6491.6,765,84,71.96,289,80,70,7.4
6094,3/13/2012,22,2,3,2012,6293.8,735,81,71.06,289,80,70,7.4
6094,3/13/2012,23,2,3,2012,5486.3,633,69,68,131,60,60,7.475
6094,3/14/2012,0,2,3,2012,5314.1,609,67,64.04,131,60,60,7.5
6094,3/14/2012,1,2,3,2012,5342.5,610,67,62.06,131,60,60,7.525
6094,3/14/2012,2,2,3,2012,5353.1,610,67,60.98,131,60,60,7.525
6094,3/14/2012,3,2,3,2012,5321.4,610,67,59,120,60,50,7.525
6094,3/14/2012,4,2,3,2012,5376.6,613,67,55.04,120,60,50,7.55
6094,3/14/2012,6,2,3,2012,6473.3,750,82,51.08,411,80,50,7.475
6094,3/14/2012,7,2,3,2012,6606.3,769,84,51.98,411,80,50,7.5
6094,3/14/2012,8,2,3,2012,6632.7,769,84,51.08,411,80,50,7.45
6094,3/14/2012,9,2,3,2012,6589.8,769,84,46.94,458,80,40,7.525
6094,3/14/2012,10,2,3,2012,6605.8,769,84,44.06,458,80,40,7.5
6094,3/14/2012,11,2,3,2012,6583.7,769,84,42.98,458,80,40,7.575
6094,3/14/2012,12,2,3,2012,6595.2,769,84,42.08,458,80,40,7.6
6094,3/14/2012,13,2,3,2012,6573.2,769,84,46.04,458,80,40,7.7
6094,3/14/2012,14,2,3,2012,6603.8,769,84,53.06,411,80,50,7.75
6094,3/14/2012,15,2,3,2012,6602.9,769,84,57.02,411,80,50,7.9
6094,3/14/2012,16,2,3,2012,6649.9,769,84,62.06,540,80,60,7.85
6094,3/14/2012,17,2,3,2012,6646.5,766,84,64.94,540,80,60,7.875
6094,3/14/2012,18,2,3,2012,6533.1,750,82,69.08,540,80,60,7.95
6094,3/14/2012,19,2,3,2012,6587.2,763,84,71.06,289,80,70,7.95
6094,3/14/2012,20,2,3,2012,6632.3,767,84,71.96,289,80,70,8
6094,3/14/2012,21,2,3,2012,6570.9,766,84,73.94,289,80,70,8
6094,3/14/2012,22,2,3,2012,6527.5,753,82,73.94,289,80,70,8.05
6094,3/14/2012,23,2,3,2012,5626.6,637,70,73.94,71,70,70,8.075
6094,3/15/2012,0,2,3,2012,4598.4,510,56,69.08,195,50,60,8.1
6094,3/15/2012,1,2,3,2012,4169.8,460,50,66.02,195,50,60,8.1
6094,3/15/2012,2,2,3,2012,4191.3,459,50,62.96,195,50,60,8.1
6094,3/15/2012,3,2,3,2012,4183,460,50,60.98,195,50,60,8.075
6094,3/15/2012,4,2,3,2012,4122.5,455,50,60.08,195,50,60,8.1
6094,3/15/2012,6,2,3,2012,4108.9,453,50,57.92,107,50,50,8.05
6094,3/15/2012,7,2,3,2012,4090.1,454,50,57.92,107,50,50,8.125
6094,3/15/2012,8,2,3,2012,4143.8,452,50,57.02,107,50,50,8.175
6094,3/15/2012,9,2,3,2012,4128.2,452,50,51.98,107,50,50,8.175
6094,3/15/2012,10,2,3,2012,4155.2,452,50,51.08,107,50,50,8.2
6094,3/15/2012,11,2,3,2012,4148.7,452,50,50,107,50,50,8.175
6094,3/15/2012,12,2,3,2012,4186.2,452,50,53.06,107,50,50,8.2
6094,3/15/2012,13,2,3,2012,4167.6,452,50,53.96,107,50,50,8.2
6094,3/15/2012,14,2,3,2012,4167.5,451,49,62.06,22,40,60,8.275
6094,3/15/2012,15,2,3,2012,4171.6,453,50,64.04,195,50,60,8.3
6094,3/15/2012,16,2,3,2012,4153.6,453,50,66.02,195,50,60,8.35
6094,3/15/2012,17,2,3,2012,4188.7,454,50,69.98,195,50,60,8.45
6094,3/15/2012,18,2,3,2012,4129.8,454,50,73.04,125,50,70,8.475
6094,3/15/2012,19,2,3,2012,4176.6,452,50,71.06,125,50,70,8.475
6094,3/15/2012,20,2,3,2012,4145.8,453,50,71.96,125,50,70,8.55
6094,3/15/2012,21,2,3,2012,4122.8,454,50,71.06,125,50,70,8.6
6094,3/15/2012,22,2,3,2012,4169.1,454,50,71.06,125,50,70,8.6
6094,3/15/2012,23,2,3,2012,4142,455,50,69.08,195,50,60,8.675
6094,3/16/2012,0,2,3,2012,4165.2,455,50,66.92,195,50,60,8.75
6094,3/16/2012,1,2,3,2012,4147.4,455,50,66.02,195,50,60,8.8
6094,3/16/2012,2,2,3,2012,4135.8,454,50,64.04,195,50,60,8.875
6094,3/16/2012,3,2,3,2012,4135.5,454,50,60.08,195,50,60,8.95
6094,3/16/2012,4,2,3,2012,4176.6,453,50,60.08,195,50,60,9
6094,3/16/2012,6,2,3,2012,4216.2,453,50,57.02,107,50,50,8.975
6094,3/16/2012,7,2,3,2012,4206.9,453,50,57.02,107,50,50,9
6094,3/16/2012,8,2,3,2012,4186.3,452,50,55.94,107,50,50,8.975
6094,3/16/2012,9,2,3,2012,4204.8,452,50,55.94,107,50,50,8.925
6094,3/16/2012,10,2,3,2012,4186.1,451,49,57.02,15,40,50,8.95
6094,3/16/2012,11,2,3,2012,4202.7,452,50,57.02,107,50,50,8.95
6094,3/16/2012,12,2,3,2012,4217.7,452,50,55.94,107,50,50,9.025
6094,3/16/2012,13,2,3,2012,4206.5,451,49,57.02,15,40,50,9.075
6094,3/16/2012,14,2,3,2012,4209.7,452,50,59,107,50,50,9.05
6094,3/16/2012,15,2,3,2012,4242.7,452,50,62.06,195,50,60,9.1
6094,3/16/2012,16,2,3,2012,4221.9,453,50,64.04,195,50,60,9.175
6094,3/16/2012,17,2,3,2012,4213.5,452,50,66.02,195,50,60,9.2
6094,3/16/2012,18,2,3,2012,4232.8,452,50,66.92,195,50,60,9.35
6094,3/16/2012,19,2,3,2012,4249.9,453,50,66.92,195,50,60,9.35
6094,3/16/2012,20,2,3,2012,4182.9,452,50,68,195,50,60,9.4
6094,3/16/2012,21,2,3,2012,4186,454,50,69.08,195,50,60,9.475
6094,3/16/2012,22,2,3,2012,4197.2,454,50,69.98,195,50,60,9.5
6094,3/16/2012,23,2,3,2012,4070.9,442,48,69.08,22,40,60,9.6
6094,3/17/2012,0,2,3,2012,3891.9,423,46,68,22,40,60,9.675
6094,3/17/2012,1,2,3,2012,3920.4,424,46,62.96,22,40,60,9.75
6094,3/17/2012,2,2,3,2012,3892.2,424,46,62.06,22,40,60,9.825
6094,3/17/2012,3,2,3,2012,3904.3,424,46,59,15,40,50,9.95
6094,3/17/2012,4,2,3,2012,3890,424,46,57.92,15,40,50,10.025
6094,3/17/2012,6,2,3,2012,3918.8,422,46,53.06,15,40,50,10.1
6094,3/17/2012,7,2,3,2012,3940.6,428,47,53.06,15,40,50,10.175
6094,3/17/2012,8,2,3,2012,3947.8,427,47,51.98,15,40,50,10.125
6094,3/17/2012,9,2,3,2012,3936.2,428,47,50,15,40,50,10.15
6094,3/17/2012,10,2,3,2012,3906.7,426,47,50,15,40,50,10.1
6094,3/17/2012,11,2,3,2012,3956.6,426,47,48.92,4,40,40,10.125
6094,3/17/2012,12,2,3,2012,3982.2,426,47,48.02,4,40,40,10.2
6094,3/17/2012,13,2,3,2012,3961.5,426,47,51.98,15,40,50,10.2
6094,3/17/2012,14,2,3,2012,3948,426,47,57.92,15,40,50,10.175
6094,3/17/2012,15,2,3,2012,3998.1,426,47,64.04,22,40,60,10.225
6094,3/17/2012,16,2,3,2012,4209.4,450,49,68,22,40,60,10.325
6094,3/17/2012,17,2,3,2012,4270.5,459,50,71.06,125,50,70,10.4
6094,3/17/2012,18,2,3,2012,4281,459,50,73.04,125,50,70,10.35
6094,3/17/2012,19,2,3,2012,4238.1,458,50,73.94,125,50,70,10.35
6094,3/17/2012,20,2,3,2012,4225,458,50,75.92,125,50,70,10.4
6094,3/17/2012,21,2,3,2012,4239.5,458,50,77,125,50,70,10.4
6094,3/17/2012,22,2,3,2012,4236,458,50,75.92,125,50,70,10.4
6094,3/17/2012,23,2,3,2012,4241.3,459,50,75.92,125,50,70,10.425
6094,3/18/2012,0,2,3,2012,4225.3,459,50,71.96,125,50,70,10.5
6094,3/18/2012,1,2,3,2012,4267.5,459,50,69.08,195,50,60,10.55
6094,3/18/2012,2,2,3,2012,4221.1,459,50,69.98,195,50,60,10.6
6094,3/18/2012,3,2,3,2012,4248.5,459,50,66.92,195,50,60,10.6
6094,3/18/2012,4,2,3,2012,4238.8,459,50,66.92,195,50,60,10.675
6094,3/18/2012,6,2,3,2012,4217.5,459,50,64.94,195,50,60,10.7
6094,3/18/2012,7,2,3,2012,4043.6,438,48,64.04,22,40,60,10.7
6094,3/18/2012,8,2,3,2012,4165.3,448,49,62.96,22,40,60,10.75
6094,3/18/2012,9,2,3,2012,4243,459,50,60.98,195,50,60,10.8
6094,3/18/2012,10,2,3,2012,4245.2,458,50,62.06,195,50,60,10.8
6094,3/18/2012,11,2,3,2012,4244.1,457,50,60.98,195,50,60,10.8
6094,3/18/2012,12,2,3,2012,4212.6,457,50,60.08,195,50,60,10.8
6094,3/18/2012,13,2,3,2012,4259.3,457,50,60.98,195,50,60,10.85
6094,3/18/2012,14,2,3,2012,4281.5,457,50,66.92,195,50,60,10.9
6094,3/18/2012,15,2,3,2012,4263.7,458,50,64.04,195,50,60,10.975
6094,3/18/2012,16,2,3,2012,4247.7,457,50,60.98,195,50,60,11.05
6094,3/18/2012,17,2,3,2012,4223.7,457,50,62.96,195,50,60,11.1
6094,3/18/2012,18,2,3,2012,4243.7,458,50,69.08,195,50,60,11.125
6094,3/18/2012,19,2,3,2012,4244.8,458,50,71.06,125,50,70,11.1
6094,3/18/2012,20,2,3,2012,4243.6,458,50,71.06,125,50,70,11.1
6094,3/18/2012,21,2,3,2012,4202.3,458,50,71.06,125,50,70,11.175
6094,3/18/2012,22,2,3,2012,4200.8,458,50,71.06,125,50,70,11.2
6094,3/18/2012,23,2,3,2012,4178.7,459,50,71.06,125,50,70,11.2
6094,3/19/2012,0,2,3,2012,4172.5,458,50,69.08,195,50,60,11.3
6094,3/19/2012,1,2,3,2012,4162.5,459,50,66.02,195,50,60,11.3
6094,3/19/2012,2,2,3,2012,4122.6,458,50,64.04,195,50,60,11.325
6094,3/19/2012,3,2,3,2012,4693.6,514,56,62.96,195,50,60,11.4
6094,3/19/2012,4,2,3,2012,5395.3,616,67,60.08,131,60,60,11.4
6094,3/19/2012,6,2,3,2012,7042.3,829,91,59,290,90,50,11.45
6094,3/19/2012,7,2,3,2012,6490.3,767,84,59,411,80,50,11.5
6094,3/19/2012,8,2,3,2012,6119.9,715,78,59,76,70,50,11.5
6094,3/19/2012,9,2,3,2012,6430.2,750,82,57.92,411,80,50,11.525
6094,3/19/2012,10,2,3,2012,7091.4,830,91,57.92,290,90,50,11.6
6094,3/19/2012,11,2,3,2012,6581.7,772,85,57.02,411,80,50,11.6
6094,3/19/2012,12,2,3,2012,6593.6,765,84,57.02,411,80,50,11.625
6094,3/19/2012,13,2,3,2012,6544.6,765,84,59,411,80,50,11.7
6094,3/19/2012,14,2,3,2012,6535.8,765,84,60.98,540,80,60,11.85
6094,3/19/2012,15,2,3,2012,6538.1,766,84,62.06,540,80,60,11.95
6094,3/19/2012,16,2,3,2012,6573.4,766,84,64.04,540,80,60,12.05
6094,3/19/2012,17,2,3,2012,6561.1,767,84,68,540,80,60,12.05
6094,3/19/2012,18,2,3,2012,6561,767,84,69.98,540,80,60,12.05
6094,3/19/2012,19,2,3,2012,6573.1,767,84,69.98,540,80,60,12
6094,3/19/2012,20,2,3,2012,6407.1,751,82,73.94,289,80,70,12
6094,3/19/2012,21,2,3,2012,4960.3,578,63,75.02,67,60,70,12
6094,3/19/2012,22,2,3,2012,4013,458,50,73.04,125,50,70,12
6094,3/19/2012,23,2,3,2012,4014.8,454,50,71.96,125,50,70,12.025
6094,3/20/2012,0,2,3,2012,3979.9,454,50,69.98,195,50,60,12.05
6094,3/20/2012,1,2,3,2012,3983,455,50,66.92,195,50,60,12.1
6094,3/20/2012,2,2,3,2012,4016.2,455,50,64.04,195,50,60,12.1
6094,3/20/2012,3,2,3,2012,4013.8,455,50,64.04,195,50,60,12.1
6094,3/20/2012,4,2,3,2012,3990.7,455,50,62.06,195,50,60,12.1
6094,3/20/2012,6,2,3,2012,4023,453,50,57.92,107,50,50,12.075
6094,3/20/2012,7,2,3,2012,4039,453,50,53.96,107,50,50,12.1
6094,3/20/2012,8,2,3,2012,3995.1,453,50,53.96,107,50,50,12
6094,3/20/2012,9,2,3,2012,4078.8,452,50,55.04,107,50,50,12
6094,3/20/2012,10,2,3,2012,4067.5,452,50,55.94,107,50,50,12
6094,3/20/2012,11,2,3,2012,4077.1,453,50,55.04,107,50,50,12.1
6094,3/20/2012,12,2,3,2012,4074.1,452,50,55.04,107,50,50,12.2
6094,3/20/2012,13,2,3,2012,4090.3,451,49,55.94,15,40,50,12.3
6094,3/20/2012,14,2,3,2012,4123.8,451,49,60.98,22,40,60,12.45
6094,3/20/2012,15,2,3,2012,4107.8,452,50,66.92,195,50,60,12.525
6094,3/20/2012,16,2,3,2012,4099.2,452,50,71.96,125,50,70,12.625
6094,3/20/2012,17,2,3,2012,4089.8,452,50,75.92,125,50,70,12.675
6094,3/20/2012,18,2,3,2012,4095.9,451,49,77,6,40,70,12.725
6094,3/20/2012,19,2,3,2012,4067.7,452,50,78.08,125,50,70,12.7
6094,3/20/2012,20,2,3,2012,4079.1,452,50,78.98,125,50,70,12.725
6094,3/20/2012,21,2,3,2012,4104.7,454,50,77,125,50,70,12.75
6094,3/20/2012,22,2,3,2012,4039.4,454,50,78.98,125,50,70,12.8
6094,3/20/2012,23,2,3,2012,4042.9,454,50,77,125,50,70,12.875
6094,3/21/2012,0,2,3,2012,4074.6,454,50,73.04,125,50,70,12.925
6094,3/21/2012,1,2,3,2012,4065.5,455,50,71.06,125,50,70,13
6094,3/21/2012,2,2,3,2012,4049,455,50,69.98,195,50,60,13.025
6094,3/21/2012,3,2,3,2012,4330.7,492,54,68,195,50,60,13.1
6094,3/21/2012,4,2,3,2012,5301.3,590,65,66.02,131,60,60,13.2
6094,3/21/2012,6,2,3,2012,7546,885,97,64.04,455,90,60,13.2
6094,3/21/2012,7,2,3,2012,7734.9,905,99,62.96,455,90,60,13.225
6094,3/21/2012,8,2,3,2012,7824.8,906,99,62.06,455,90,60,13.3
6094,3/21/2012,9,2,3,2012,6923.6,815,89,59,411,80,50,13.3
6094,3/21/2012,10,2,3,2012,6627.9,766,84,57.92,411,80,50,13.3
6094,3/21/2012,11,2,3,2012,6632.6,765,84,55.94,411,80,50,13.35
6094,3/21/2012,12,2,3,2012,7091.4,813,89,55.04,411,80,50,13.575
6094,3/21/2012,13,2,3,2012,7792,905,99,59,290,90,50,13.575
6094,3/21/2012,14,2,3,2012,7804.7,905,99,64.04,455,90,60,13.6
6094,3/21/2012,15,2,3,2012,7826.7,906,99,66.92,455,90,60,13.675
6094,3/21/2012,16,2,3,2012,7868.1,907,99,71.06,386,90,70,13.575
6094,3/21/2012,17,2,3,2012,7817.4,905,99,73.94,386,90,70,13.65
6094,3/21/2012,18,2,3,2012,7850.5,907,99,75.92,386,90,70,13.525
6094,3/21/2012,19,2,3,2012,7805.6,905,99,75.92,386,90,70,13.55
6094,3/21/2012,20,2,3,2012,7802.6,907,99,77,386,90,70,13.525
6094,3/21/2012,21,2,3,2012,7792.4,907,99,77,386,90,70,13.525
6094,3/21/2012,22,2,3,2012,7792.9,908,99,75.92,386,90,70,13.5
6094,3/21/2012,23,2,3,2012,7768.4,908,99,73.04,386,90,70,13.575
6094,3/22/2012,0,2,3,2012,7306.8,855,94,69.08,455,90,60,13.6
6094,3/22/2012,1,2,3,2012,6063.5,722,79,66.92,94,70,60,13.6
6094,3/22/2012,2,2,3,2012,5336.9,618,68,64.94,131,60,60,13.6
6094,3/22/2012,3,2,3,2012,5284.9,618,68,62.06,131,60,60,13.625
6094,3/22/2012,4,2,3,2012,5822.3,687,75,60.98,94,70,60,13.7
6094,3/22/2012,6,2,3,2012,7831.7,907,99,59,290,90,50,13.7
6094,3/22/2012,7,2,3,2012,7813.9,904,99,57.92,290,90,50,13.7
6094,3/22/2012,8,2,3,2012,7829.1,904,99,55.94,290,90,50,13.7
6094,3/22/2012,9,2,3,2012,7803.4,905,99,55.94,290,90,50,13.8
6094,3/22/2012,10,2,3,2012,7770.5,903,99,55.04,290,90,50,13.775
6094,3/22/2012,11,2,3,2012,7764.2,904,99,55.04,290,90,50,13.85
6094,3/22/2012,12,2,3,2012,7818,904,99,51.98,290,90,50,13.9
6094,3/22/2012,13,2,3,2012,7769.5,904,99,57.02,290,90,50,13.925
6094,3/22/2012,14,2,3,2012,7806.1,905,99,62.06,455,90,60,14.125
6094,3/22/2012,15,2,3,2012,7757,904,99,66.92,455,90,60,14.25
6094,3/22/2012,16,2,3,2012,7784.3,903,99,71.96,386,90,70,14.2
6094,3/22/2012,17,2,3,2012,7760.2,903,99,73.94,386,90,70,14.2
6094,3/22/2012,18,2,3,2012,7781.2,904,99,77,386,90,70,14.325
6094,3/22/2012,19,2,3,2012,7786.2,904,99,78.08,386,90,70,14.25
6094,3/22/2012,20,2,3,2012,7749.3,905,99,80.96,233,90,80,14.2
6094,3/22/2012,21,2,3,2012,7739.7,906,99,80.06,233,90,80,14.15
6094,3/22/2012,22,2,3,2012,7734.6,907,99,80.96,233,90,80,14.15
6094,3/22/2012,23,2,3,2012,7694.2,907,99,78.98,386,90,70,14.1
6094,3/23/2012,0,2,3,2012,7537.7,885,97,75.02,386,90,70,14.1
6094,3/23/2012,1,2,3,2012,7049.1,836,92,73.04,386,90,70,14.1
6094,3/23/2012,2,2,3,2012,6881.5,814,89,69.98,540,80,60,14.1
6094,3/23/2012,3,2,3,2012,6789.4,809,89,64.94,540,80,60,14.1
6094,3/23/2012,4,2,3,2012,7378.9,865,95,62.06,455,90,60,14.1
6094,3/23/2012,6,2,3,2012,7762.3,908,99,59,290,90,50,14.2
6094,3/23/2012,7,2,3,2012,7722,907,99,57.02,290,90,50,14.2
6094,3/23/2012,8,2,3,2012,7740,906,99,55.94,290,90,50,14.2
6094,3/23/2012,9,2,3,2012,7758.1,905,99,55.94,290,90,50,14.225
6094,3/23/2012,10,2,3,2012,7783,908,99,53.06,290,90,50,14.275
6094,3/23/2012,11,2,3,2012,7780.2,908,99,51.98,290,90,50,14.375
6094,3/23/2012,12,2,3,2012,7795.4,908,99,51.98,290,90,50,14.5
6094,3/23/2012,13,2,3,2012,7755.8,908,99,57.92,290,90,50,14.575
6094,3/23/2012,14,2,3,2012,7806.4,910,100,64.94,182,100,60,14.75
6094,3/23/2012,15,2,3,2012,7756.6,909,100,69.98,182,100,60,14.85
6094,3/23/2012,16,2,3,2012,7778.7,909,100,73.94,279,100,70,14.8
6094,3/23/2012,17,2,3,2012,7776.5,909,100,77,279,100,70,14.775
6094,3/23/2012,18,2,3,2012,7778.9,909,100,78.08,279,100,70,14.775
6094,3/23/2012,19,2,3,2012,7752.5,908,99,80.06,233,90,80,14.825
6094,3/23/2012,20,2,3,2012,7655.9,901,99,80.06,233,90,80,14.8
6094,3/23/2012,21,2,3,2012,6208.1,746,82,80.06,120,80,80,14.8
6094,3/23/2012,22,2,3,2012,4443,527,58,78.98,125,50,70,14.8
6094,3/23/2012,23,2,3,2012,3950.9,458,50,78.98,125,50,70,14.8
6094,3/24/2012,0,2,3,2012,3937.4,458,50,77,125,50,70,14.825
6094,3/24/2012,1,2,3,2012,3938.9,458,50,75.92,125,50,70,14.8
6094,3/24/2012,2,2,3,2012,3949.9,458,50,69.98,195,50,60,14.825
6094,3/24/2012,3,2,3,2012,3937.8,458,50,66.02,195,50,60,14.9
6094,3/24/2012,4,2,3,2012,3929.9,458,50,64.04,195,50,60,14.9
6094,3/24/2012,6,2,3,2012,3915.8,458,50,62.06,195,50,60,14.875
6094,3/24/2012,7,2,3,2012,3915.5,458,50,60.98,195,50,60,14.9
6094,3/24/2012,8,2,3,2012,3928.9,458,50,60.98,195,50,60,14.9
6094,3/24/2012,9,2,3,2012,3953.9,458,50,62.06,195,50,60,14.95
6094,3/24/2012,10,2,3,2012,3906.5,458,50,62.06,195,50,60,15.025
6094,3/24/2012,11,2,3,2012,3925.6,458,50,60.98,195,50,60,15.1
6094,3/24/2012,12,2,3,2012,3934.3,458,50,60.98,195,50,60,15.1
6094,3/24/2012,13,2,3,2012,3918,458,50,60.98,195,50,60,15.1
6094,3/24/2012,14,2,3,2012,3925.4,458,50,62.06,195,50,60,15.1
6094,3/24/2012,15,2,3,2012,3910.1,458,50,62.06,195,50,60,15.15
6094,3/24/2012,16,2,3,2012,3946.3,458,50,62.96,195,50,60,15.225
6094,3/24/2012,17,2,3,2012,3941.5,458,50,64.04,195,50,60,15.225
6094,3/24/2012,18,2,3,2012,3890.4,457,50,62.96,195,50,60,15.3
6094,3/24/2012,19,2,3,2012,3922.1,458,50,64.04,195,50,60,15.275
6094,3/24/2012,20,2,3,2012,3924.1,458,50,64.94,195,50,60,15.3
6094,3/24/2012,21,2,3,2012,3916.2,458,50,66.02,195,50,60,15.3
6094,3/24/2012,22,2,3,2012,3931.6,458,50,64.94,195,50,60,15.275
6094,3/24/2012,23,2,3,2012,3926.5,459,50,64.04,195,50,60,15.3
6094,3/25/2012,0,2,3,2012,3903.1,458,50,62.96,195,50,60,15.3
6094,3/25/2012,1,2,3,2012,3893.7,459,50,62.06,195,50,60,15.275
6094,3/25/2012,2,2,3,2012,3941.2,458,50,60.08,195,50,60,15.275
6094,3/25/2012,3,2,3,2012,3875.9,459,50,60.08,195,50,60,15.25
6094,3/25/2012,4,2,3,2012,3882.6,459,50,57.92,107,50,50,15.275
6094,3/25/2012,6,2,3,2012,3966.9,459,50,57.02,107,50,50,15.3
6094,3/25/2012,7,2,3,2012,4493.6,523,57,55.94,107,50,50,15.3
6094,3/25/2012,8,2,3,2012,5586.3,660,72,55.94,76,70,50,15.3
6094,3/25/2012,9,2,3,2012,6732.8,806,88,55.94,411,80,50,15.3
6094,3/25/2012,10,2,3,2012,7640.4,900,99,55.04,290,90,50,15.325
6094,3/25/2012,11,2,3,2012,7636.3,909,100,55.04,209,100,50,15.35
6094,3/25/2012,12,2,3,2012,7609.9,908,99,53.96,290,90,50,15.4
6094,3/25/2012,13,2,3,2012,7660.8,908,99,55.04,290,90,50,15.425
6094,3/25/2012,14,2,3,2012,7605.9,904,99,57.02,290,90,50,15.45
6094,3/25/2012,15,2,3,2012,7635.8,908,99,59,290,90,50,15.5
6094,3/25/2012,16,2,3,2012,7712.5,909,100,57.92,209,100,50,15.5
6094,3/25/2012,17,2,3,2012,7451.2,884,97,57.92,290,90,50,15.55
6094,3/25/2012,18,2,3,2012,6864.3,825,90,59,290,90,50,15.5
6094,3/25/2012,19,2,3,2012,7731.8,910,100,59,209,100,50,15.525
6094,3/25/2012,20,2,3,2012,7786.6,913,100,60.08,182,100,60,15.475
6094,3/25/2012,21,2,3,2012,7346,876,96,60.98,455,90,60,15.45
6094,3/25/2012,22,2,3,2012,6885.4,816,89,60.08,540,80,60,15.4
6094,3/25/2012,23,2,3,2012,5952.2,716,78,57.92,76,70,50,15.45
6094,3/26/2012,0,2,3,2012,5274.5,629,69,55.94,120,60,50,15.425
6094,3/26/2012,1,2,3,2012,5195.8,609,67,57.02,120,60,50,15.4
6094,3/26/2012,2,2,3,2012,5225.9,609,67,55.94,120,60,50,15.45
6094,3/26/2012,3,2,3,2012,5173.6,610,67,53.06,120,60,50,15.5
6094,3/26/2012,4,2,3,2012,5407.4,640,70,51.98,76,70,50,15.5
6094,3/26/2012,6,2,3,2012,7855.5,909,100,51.08,209,100,50,15.4
6094,3/26/2012,7,2,3,2012,7782.7,908,99,50,290,90,50,15.4
6094,3/26/2012,8,2,3,2012,7870.7,910,100,48.92,236,100,40,15.4
6094,3/26/2012,9,2,3,2012,7854.2,908,99,46.04,246,90,40,15.3
6094,3/26/2012,10,2,3,2012,7844.5,908,99,42.08,246,90,40,15.3
6094,3/26/2012,11,2,3,2012,7849.2,910,100,39.02,311,100,30,15.3
6094,3/26/2012,12,2,3,2012,7870,908,99,37.94,187,90,30,15.3
6094,3/26/2012,13,2,3,2012,7845.9,910,100,39.02,311,100,30,15.375
6094,3/26/2012,14,2,3,2012,7877.4,910,100,41,236,100,40,15.4
6094,3/26/2012,15,2,3,2012,7896.3,909,100,44.06,236,100,40,15.425
6094,3/26/2012,16,2,3,2012,7867.9,910,100,44.06,236,100,40,15.425
6094,3/26/2012,17,2,3,2012,7850.8,909,100,44.96,236,100,40,15.4
6094,3/26/2012,18,2,3,2012,7898.7,910,100,46.04,236,100,40,15.4
6094,3/26/2012,19,2,3,2012,7904.7,910,100,46.04,236,100,40,15.3
6094,3/26/2012,20,2,3,2012,7873.4,910,100,46.04,236,100,40,15.275
6094,3/26/2012,21,2,3,2012,7827.5,911,100,44.96,236,100,40,15.2
6094,3/26/2012,22,2,3,2012,7839.9,912,100,44.06,236,100,40,15.1
6094,3/26/2012,23,2,3,2012,7837.5,911,100,42.08,236,100,40,15.025
6094,3/27/2012,0,2,3,2012,7865.3,911,100,39.92,311,100,30,14.875
6094,3/27/2012,1,2,3,2012,7847.3,909,100,37.94,311,100,30,14.825
6094,3/27/2012,2,2,3,2012,7839.8,910,100,35.96,311,100,30,14.725
6094,3/27/2012,3,2,3,2012,7855.5,910,100,35.06,311,100,30,14.625
6094,3/27/2012,4,2,3,2012,7801.9,909,100,33.08,311,100,30,14.5
6094,3/27/2012,6,2,3,2012,7909.9,911,100,32,311,100,30,14.275
6094,3/27/2012,7,2,3,2012,7865.3,910,100,32,311,100,30,14.2
6094,3/27/2012,8,2,3,2012,7901.7,910,100,30.02,311,100,30,14.1
6094,3/27/2012,9,2,3,2012,7925.5,910,100,28.94,49,100,20,14.05
6094,3/27/2012,10,2,3,2012,7891.5,907,99,28.04,25,90,20,14
6094,3/27/2012,11,2,3,2012,7930.8,908,99,28.04,25,90,20,14.025
6094,3/27/2012,12,2,3,2012,7899.6,909,100,28.04,49,100,20,14.1
6094,3/27/2012,13,2,3,2012,7846.8,909,100,30.02,311,100,30,14.1
6094,3/27/2012,14,2,3,2012,7899.6,910,100,33.08,311,100,30,14.175
6094,3/27/2012,15,2,3,2012,7851.4,910,100,33.98,311,100,30,14.225
6094,3/27/2012,16,2,3,2012,7864.4,909,100,39.02,311,100,30,14.2
6094,3/27/2012,17,2,3,2012,7836.4,910,100,42.08,236,100,40,14.225
6094,3/27/2012,18,2,3,2012,7854.4,910,100,44.06,236,100,40,14.225
6094,3/27/2012,19,2,3,2012,7858.6,908,99,46.94,246,90,40,14.2
6094,3/27/2012,20,2,3,2012,7874.4,910,100,50,209,100,50,14.2
6094,3/27/2012,21,2,3,2012,7837.6,912,100,51.08,209,100,50,14.2
6094,3/27/2012,22,2,3,2012,7823.9,911,100,51.98,209,100,50,14.2
6094,3/27/2012,23,2,3,2012,7849.2,912,100,51.98,209,100,50,14.2
6094,3/28/2012,0,2,3,2012,7444.8,880,96,51.08,290,90,50,14.2
6094,3/28/2012,1,2,3,2012,6758.8,810,89,48.92,458,80,40,14.2
6094,3/28/2012,2,2,3,2012,6429.5,773,85,48.02,458,80,40,14.2
6094,3/28/2012,3,2,3,2012,5961,717,79,48.02,59,70,40,14.175
6094,3/28/2012,4,2,3,2012,6209.7,750,82,48.02,458,80,40,14.1
6094,3/28/2012,6,2,3,2012,7656.1,909,100,48.02,236,100,40,14.1
6094,3/28/2012,7,2,3,2012,6693.9,796,87,46.94,458,80,40,14
6094,3/28/2012,8,2,3,2012,6730.6,788,86,51.08,411,80,50,14
6094,3/28/2012,9,2,3,2012,7691.2,900,99,55.94,290,90,50,14
6094,3/28/2012,10,2,3,2012,7662.7,905,99,59,290,90,50,14
6094,3/28/2012,11,2,3,2012,7700.6,906,99,59,290,90,50,14
6094,3/28/2012,12,2,3,2012,7690.6,907,99,60.08,455,90,60,14
6094,3/28/2012,13,2,3,2012,7720.9,906,99,60.8,455,90,60,14.025
6094,3/28/2012,14,2,3,2012,7741.1,907,99,60.98,455,90,60,14.05
6094,3/28/2012,15,2,3,2012,7674.6,905,99,55.94,290,90,50,14.125
6094,3/28/2012,16,2,3,2012,7623.9,904,99,60.98,455,90,60,14.125
6094,3/28/2012,17,2,3,2012,7657.4,905,99,66.02,455,90,60,14.2
6094,3/28/2012,18,2,3,2012,7667.4,904,99,69.98,455,90,60,14.275
6094,3/28/2012,19,2,3,2012,7732.6,902,99,71.06,386,90,70,14.3
6094,3/28/2012,20,2,3,2012,7801.8,905,99,71.96,386,90,70,14.35
6094,3/28/2012,21,2,3,2012,7725,901,99,73.94,386,90,70,14.325
6094,3/28/2012,22,2,3,2012,7361.1,863,95,71.96,386,90,70,14.275
6094,3/28/2012,23,2,3,2012,6178.4,737,81,69.98,540,80,60,14.275
6094,3/29/2012,0,2,3,2012,5297.7,631,69,66.92,131,60,60,14.3
6094,3/29/2012,1,2,3,2012,5130.1,610,67,62.06,131,60,60,14.325
6094,3/29/2012,2,2,3,2012,5134.4,609,67,59,120,60,50,14.375
6094,3/29/2012,3,2,3,2012,5249.3,621,68,55.04,120,60,50,14.4
6094,3/29/2012,4,2,3,2012,5518.8,658,72,51.98,76,70,50,14.4
6094,3/29/2012,6,2,3,2012,7778.7,903,99,50,290,90,50,14.375
6094,3/29/2012,7,2,3,2012,7818.9,905,99,48.92,246,90,40,14.3
6094,3/29/2012,8,2,3,2012,7807.2,905,99,46.94,246,90,40,14.3
6094,3/29/2012,9,2,3,2012,7830.7,905,99,46.04,246,90,40,14.225
6094,3/29/2012,10,2,3,2012,7861.2,906,99,44.96,246,90,40,14.2
6094,3/29/2012,11,2,3,2012,7823.5,905,99,44.06,246,90,40,14.2
6094,3/29/2012,12,2,3,2012,7789.3,905,99,42.08,246,90,40,14
6094,3/29/2012,13,2,3,2012,7848.7,906,99,42.08,246,90,40,14
6094,3/29/2012,14,2,3,2012,7770.2,904,99,42.08,246,90,40,14
6094,3/29/2012,15,2,3,2012,7865.9,906,99,44.06,246,90,40,14
6094,3/29/2012,16,2,3,2012,7771.6,906,99,42.98,246,90,40,14
6094,3/29/2012,17,2,3,2012,7783.7,907,99,42.98,246,90,40,14
6094,3/29/2012,18,2,3,2012,7808.3,907,99,44.96,246,90,40,13.925
6094,3/29/2012,19,2,3,2012,7785.8,906,99,46.94,246,90,40,13.9
6094,3/29/2012,20,2,3,2012,7845.4,907,99,50,290,90,50,13.85
6094,3/29/2012,21,2,3,2012,7816.5,907,99,48.92,246,90,40,13.8
6094,3/29/2012,22,2,3,2012,7810.4,906,99,46.94,246,90,40,13.775
6094,3/29/2012,23,2,3,2012,7390.1,861,94,44.96,246,90,40,13.7
6094,3/30/2012,0,2,3,2012,6174.3,738,81,42.08,458,80,40,13.7
6094,3/30/2012,1,2,3,2012,5350.3,637,70,41,59,70,40,13.625
6094,3/30/2012,2,2,3,2012,5526.2,655,72,39.92,84,70,30,13.6
6094,3/30/2012,3,2,3,2012,6224.2,742,81,37.94,729,80,30,13.6
6094,3/30/2012,4,2,3,2012,6682.3,787,86,37.04,729,80,30,13.525
6094,3/30/2012,6,2,3,2012,7824,907,99,35.06,187,90,30,13.4
6094,3/30/2012,7,2,3,2012,7827.1,906,99,33.98,187,90,30,13.4
6094,3/30/2012,8,2,3,2012,7779,905,99,32,187,90,30,13.4
6094,3/30/2012,9,2,3,2012,7812,905,99,33.08,187,90,30,13.325
6094,3/30/2012,10,2,3,2012,7728,905,99,33.08,187,90,30,13.3
6094,3/30/2012,11,2,3,2012,7708.7,904,99,32,187,90,30,13.3
6094,3/30/2012,12,2,3,2012,7694.1,903,99,33.08,187,90,30,13.35
6094,3/30/2012,13,2,3,2012,7694.5,904,99,35.06,187,90,30,13.4
6094,3/30/2012,14,2,3,2012,7764.2,906,99,37.94,187,90,30,13.475
6094,3/30/2012,15,2,3,2012,7706.2,905,99,42.98,246,90,40,13.425
6094,3/30/2012,16,2,3,2012,7732.2,906,99,46.94,246,90,40,13.425
6094,3/30/2012,17,2,3,2012,7735.6,905,99,53.06,290,90,50,13.35
6094,3/30/2012,18,2,3,2012,7733.2,907,99,57.02,290,90,50,13.4
6094,3/30/2012,19,2,3,2012,7735.2,906,99,59,290,90,50,13.4
6094,3/30/2012,20,2,3,2012,7764.8,905,99,62.06,455,90,60,13.4
6094,3/30/2012,21,2,3,2012,7724.6,906,99,62.96,455,90,60,13.4
6094,3/30/2012,22,2,3,2012,6845.9,803,88,64.04,540,80,60,13.4
6094,3/30/2012,23,2,3,2012,5237.7,588,64,62.96,131,60,60,13.4
6094,3/31/2012,0,2,3,2012,4175.2,460,50,62.06,195,50,60,13.4
6094,3/31/2012,1,2,3,2012,4137.6,456,50,60.08,195,50,60,13.4
6094,3/31/2012,2,2,3,2012,4163.8,456,50,55.94,107,50,50,13.4
6094,3/31/2012,3,2,3,2012,4129.6,456,50,55.94,107,50,50,13.4
6094,3/31/2012,4,2,3,2012,4132.6,456,50,57.02,107,50,50,13.4
6094,3/31/2012,6,2,3,2012,4157.7,455,50,57.02,107,50,50,13.4
6094,3/31/2012,7,2,3,2012,4162.1,455,50,55.94,107,50,50,13.4
6094,3/31/2012,8,2,3,2012,4135.2,455,50,50,107,50,50,13.4
6094,3/31/2012,9,2,3,2012,4157.1,455,50,46.04,70,50,40,13.4
6094,3/31/2012,10,2,3,2012,4149.9,455,50,44.06,70,50,40,13.4
6094,3/31/2012,11,2,3,2012,4184.2,455,50,44.06,70,50,40,13.4
6094,3/31/2012,12,2,3,2012,4148.5,455,50,42.98,70,50,40,13.4
6094,3/31/2012,13,2,3,2012,4187.4,455,50,42.08,70,50,40,13.4
6094,3/31/2012,14,2,3,2012,4196.4,455,50,41,70,50,40,13.425
6094,3/31/2012,15,2,3,2012,4250.9,456,50,42.08,70,50,40,13.425
6094,3/31/2012,16,2,3,2012,4181.9,455,50,44.06,70,50,40,13.45
6094,3/31/2012,17,2,3,2012,4188.5,455,50,44.96,70,50,40,13.4
6094,3/31/2012,18,2,3,2012,4210.4,455,50,44.96,70,50,40,13.4
6094,3/31/2012,19,2,3,2012,4207.5,455,50,46.04,70,50,40,13.4
6094,3/31/2012,20,2,3,2012,4223.9,455,50,46.94,70,50,40,13.375
6094,3/31/2012,21,2,3,2012,4207.8,456,50,46.04,70,50,40,13.3
6094,3/31/2012,22,2,3,2012,4233.3,456,50,44.96,70,50,40,13.3
6094,3/31/2012,23,2,3,2012,4223.7,456,50,44.06,70,50,40,13.25
6094,4/1/2012,0,2,4,2012,4206.4,456,50,44.06,70,50,40,13.2
6094,4/1/2012,1,2,4,2012,4206.3,457,50,44.06,70,50,40,13.2
6094,4/1/2012,2,2,4,2012,4189.3,456,50,42.98,70,50,40,13.175
6094,4/1/2012,3,2,4,2012,4207.7,457,50,42.98,70,50,40,13.1
6094,4/1/2012,4,2,4,2012,4199.7,457,50,42.08,70,50,40,13.1
6094,4/1/2012,6,2,4,2012,4380.3,476,52,41,70,50,40,13.1
6094,4/1/2012,7,2,4,2012,4942.5,575,63,41,67,60,40,13.1
6094,4/1/2012,8,2,4,2012,6237.5,732,80,41,458,80,40,13.1
6094,4/1/2012,9,2,4,2012,6645.3,791,87,41,458,80,40,13.1
6094,4/1/2012,10,2,4,2012,7488.1,882,97,41,246,90,40,13.1
6094,4/1/2012,11,2,4,2012,7476.7,885,97,41,246,90,40,13.1
6094,4/1/2012,12,2,4,2012,7479.2,886,97,41,246,90,40,13.2
6094,4/1/2012,13,2,4,2012,7437.4,885,97,41,246,90,40,13.275
6094,4/1/2012,14,2,4,2012,7444.5,886,97,42.98,246,90,40,13.3
6094,4/1/2012,15,2,4,2012,7428.5,885,97,46.04,246,90,40,13.375
6094,4/1/2012,16,2,4,2012,7439.4,884,97,50,290,90,50,13.325
6094,4/1/2012,17,2,4,2012,7451.2,885,97,53.96,290,90,50,13.375
6094,4/1/2012,18,2,4,2012,7432.5,884,97,57.02,290,90,50,13.35
6094,4/1/2012,19,2,4,2012,7497.9,884,97,60.08,455,90,60,13.325
6094,4/1/2012,20,2,4,2012,7475.1,884,97,62.06,455,90,60,13.35
6094,4/1/2012,21,2,4,2012,7448.6,883,97,64.04,455,90,60,13.3
6094,4/1/2012,22,2,4,2012,6509.9,786,86,62.96,540,80,60,13.25
6094,4/1/2012,23,2,4,2012,5312.5,642,70,62.96,94,70,60,13.2
6094,4/2/2012,0,2,4,2012,5159.5,610,67,57.02,120,60,50,13.2
6094,4/2/2012,1,2,4,2012,5150.8,609,67,55.04,120,60,50,13.15
6094,4/2/2012,2,2,4,2012,5184.6,610,67,51.08,120,60,50,13.125
6094,4/2/2012,3,2,4,2012,5134.4,609,67,48.02,67,60,40,13.1
6094,4/2/2012,4,2,4,2012,5557.7,658,72,44.96,59,70,40,13.075
6094,4/2/2012,6,2,4,2012,7550.7,885,97,42.98,246,90,40,13.1
6094,4/2/2012,7,2,4,2012,7548,887,97,42.98,246,90,40,13.1
6094,4/2/2012,8,2,4,2012,7583.9,887,97,42.98,246,90,40,13.1
6094,4/2/2012,9,2,4,2012,7590.1,886,97,42.98,246,90,40,13.1
6094,4/2/2012,10,2,4,2012,7572.4,887,97,42.08,246,90,40,13.175
6094,4/2/2012,11,2,4,2012,7589.4,888,97,42.08,246,90,40,13.2
6094,4/2/2012,12,2,4,2012,7532.7,886,97,42.08,246,90,40,13.2
6094,4/2/2012,13,2,4,2012,7607.3,892,98,42.98,246,90,40,13.2
6094,4/2/2012,14,2,4,2012,7672,899,98,44.06,246,90,40,13.2
6094,4/2/2012,15,2,4,2012,7665.5,899,98,46.04,246,90,40,13.3
6094,4/2/2012,16,2,4,2012,7664.5,899,98,48.92,246,90,40,13.4
6094,4/2/2012,17,2,4,2012,7675.4,899,98,51.98,290,90,50,13.4
6094,4/2/2012,18,2,4,2012,7747,908,99,53.96,290,90,50,13.4
6094,4/2/2012,19,2,4,2012,7740.8,910,100,55.94,209,100,50,13.3
6094,4/2/2012,20,2,4,2012,7812.4,910,100,59,209,100,50,13.3
6094,4/2/2012,21,2,4,2012,7841.9,912,100,57.92,209,100,50,13.3
6094,4/2/2012,22,2,4,2012,7833.3,908,99,59,290,90,50,13.25
6094,4/2/2012,23,2,4,2012,7583.1,885,97,57.02,290,90,50,13.2
6094,4/3/2012,0,2,4,2012,7825.2,907,99,53.96,290,90,50,13.175
6094,4/3/2012,1,2,4,2012,7779.3,909,100,51.98,209,100,50,13.1
6094,4/3/2012,2,2,4,2012,7767.5,909,100,50,209,100,50,13.1
6094,4/3/2012,3,2,4,2012,7765.8,909,100,48.02,236,100,40,13.075
6094,4/3/2012,4,2,4,2012,7789.7,912,100,46.04,236,100,40,13.1
6094,4/3/2012,10,2,4,2012,7907.2,911,100,33.08,311,100,30,13.1
6094,4/3/2012,11,2,4,2012,7900,911,100,35.06,311,100,30,13.175
6094,4/3/2012,12,2,4,2012,7908,911,100,35.96,311,100,30,13.25
6094,4/3/2012,13,2,4,2012,7877.2,911,100,42.08,236,100,40,13.225
6094,4/3/2012,14,2,4,2012,7908.5,912,100,48.02,236,100,40,13.275
6094,4/3/2012,15,2,4,2012,7870.8,911,100,51.98,209,100,50,13.25
6094,4/3/2012,16,2,4,2012,7832.5,911,100,57.02,209,100,50,13.275
6094,4/3/2012,17,2,4,2012,7818.5,912,100,60.98,182,100,60,13.3
6094,4/3/2012,18,2,4,2012,7854.4,910,100,64.04,182,100,60,13.35
6094,4/3/2012,19,2,4,2012,7930.5,909,100,66.02,182,100,60,13.375
6094,4/3/2012,20,2,4,2012,7895.4,908,99,64.94,455,90,60,13.3
6094,4/3/2012,21,2,4,2012,7744.5,905,99,66.02,455,90,60,13.3
6094,4/3/2012,22,2,4,2012,6911.9,821,90,66.02,455,90,60,13.3
6094,4/3/2012,23,2,4,2012,6293.5,761,83,66.92,540,80,60,13.3
6094,4/4/2012,0,2,4,2012,5638.4,686,75,64.94,94,70,60,13.3
6094,4/4/2012,1,2,4,2012,5160.6,618,68,60.08,131,60,60,13.3
6094,4/4/2012,2,2,4,2012,5113,610,67,60.08,131,60,60,13.3
6094,4/4/2012,3,2,4,2012,5081.5,610,67,59,120,60,50,13.275
6094,4/4/2012,4,2,4,2012,5162.5,618,68,59,120,60,50,13.25
6094,4/4/2012,6,2,4,2012,7361.1,862,94,57.02,290,90,50,13.25
6094,4/4/2012,7,2,4,2012,7628.3,897,98,55.94,290,90,50,13.3
6094,4/4/2012,8,2,4,2012,7777.3,913,100,53.06,209,100,50,13.3
6094,4/4/2012,9,2,4,2012,7772.8,913,100,51.98,209,100,50,13.3
6094,4/4/2012,10,2,4,2012,7715.3,912,100,51.98,209,100,50,13.325
6094,4/4/2012,11,2,4,2012,7779.1,913,100,51.98,209,100,50,13.375
6094,4/4/2012,12,2,4,2012,7719.2,913,100,50,209,100,50,13.45
6094,4/4/2012,13,2,4,2012,7722.3,908,99,50,290,90,50,13.575
6094,4/4/2012,14,2,4,2012,7689.7,909,100,50,209,100,50,13.55
6094,4/4/2012,15,2,4,2012,7737.8,909,100,53.06,209,100,50,13.8
6094,4/4/2012,16,2,4,2012,7743.2,910,100,57.92,209,100,50,13.8
6094,4/4/2012,17,2,4,2012,7708.6,910,100,60.98,182,100,60,13.775
6094,4/4/2012,18,2,4,2012,7753.8,910,100,64.94,182,100,60,13.75
6094,4/4/2012,19,2,4,2012,7732.6,909,100,66.02,182,100,60,13.725
6094,4/4/2012,20,2,4,2012,7776.3,909,100,64.94,182,100,60,13.7
6094,4/4/2012,21,2,4,2012,7631.8,898,98,62.06,455,90,60,13.7
6094,4/4/2012,22,2,4,2012,6746.3,811,89,60.08,540,80,60,13.65
6094,4/4/2012,23,2,4,2012,6730.9,810,89,57.02,411,80,50,13.65
6094,4/5/2012,0,2,4,2012,6505.6,793,87,53.06,411,80,50,13.6
6094,4/5/2012,1,2,4,2012,6157,751,82,50,411,80,50,13.575
6094,4/5/2012,2,2,4,2012,5322.5,633,69,48.02,67,60,40,13.5
6094,4/5/2012,3,2,4,2012,5116.2,610,67,44.96,67,60,40,13.5
6094,4/5/2012,4,2,4,2012,5203.8,621,68,42.98,67,60,40,13.5
6094,4/5/2012,6,2,4,2012,7079.7,837,92,39.92,187,90,30,13.375
6094,4/5/2012,7,2,4,2012,7836.9,911,100,39.02,311,100,30,13.3
6094,4/5/2012,8,2,4,2012,7787.2,909,100,37.04,311,100,30,13.3
6094,4/5/2012,9,2,4,2012,7780.7,908,99,37.04,187,90,30,13.275
6094,4/5/2012,10,2,4,2012,7756.2,909,100,37.04,311,100,30,13.225
6094,4/5/2012,11,2,4,2012,7736.3,908,99,37.04,187,90,30,13.25
6094,4/5/2012,12,2,4,2012,7733.8,907,99,37.94,187,90,30,13.3
6094,4/5/2012,13,2,4,2012,7669.7,907,99,39.92,187,90,30,13.4
6094,4/5/2012,14,2,4,2012,7691,908,99,44.96,246,90,40,13.55
6094,4/5/2012,15,2,4,2012,7690.2,907,99,46.94,246,90,40,13.55
6094,4/5/2012,16,2,4,2012,7725.6,908,99,48.02,246,90,40,13.7
6094,4/5/2012,17,2,4,2012,7457.6,886,97,51.98,290,90,50,13.725
6094,4/5/2012,18,2,4,2012,7219.5,855,94,53.06,290,90,50,13.725
6094,4/5/2012,19,2,4,2012,7684,904,99,53.96,290,90,50,13.75
6094,4/5/2012,20,2,4,2012,7682.4,904,99,53.06,290,90,50,13.575
6094,4/5/2012,21,2,4,2012,7754.5,909,100,53.96,209,100,50,13.5
6094,4/5/2012,22,2,4,2012,7783,909,100,53.06,209,100,50,13.45
6094,4/5/2012,23,2,4,2012,7009.1,835,91,51.98,290,90,50,13.45
6094,4/6/2012,0,2,4,2012,6785.7,807,88,48.92,458,80,40,13.4
6094,4/6/2012,1,2,4,2012,7137.9,845,93,44.96,246,90,40,13.4
6094,4/6/2012,2,2,4,2012,7694.2,906,99,44.06,246,90,40,13.4
6094,4/6/2012,3,2,4,2012,7695.5,900,99,41,246,90,40,13.375
6094,4/6/2012,4,2,4,2012,7752.6,906,99,39.92,187,90,30,13.325
6094,4/6/2012,6,2,4,2012,7757.6,905,99,37.04,187,90,30,13.2
6094,4/6/2012,7,2,4,2012,7717.3,906,99,35.96,187,90,30,13.2
6094,4/6/2012,8,2,4,2012,7737.2,906,99,35.06,187,90,30,13.2
6094,4/6/2012,9,2,4,2012,7742,906,99,33.98,187,90,30,13.125
6094,4/6/2012,10,2,4,2012,7787.9,908,99,33.98,187,90,30,13.125
6094,4/6/2012,11,2,4,2012,7806.2,909,100,33.08,311,100,30,13.1
6094,4/6/2012,12,2,4,2012,7790.4,909,100,33.98,311,100,30,13.2
6094,4/6/2012,13,2,4,2012,7795.3,909,100,37.94,311,100,30,13.4
6094,4/6/2012,14,2,4,2012,7820.4,910,100,42.08,236,100,40,13.5
6094,4/6/2012,15,2,4,2012,7838.3,909,100,46.04,236,100,40,13.6
6094,4/6/2012,16,2,4,2012,7813.6,911,100,50,209,100,50,13.6
6094,4/6/2012,17,2,4,2012,7848.9,905,99,51.98,290,90,50,13.625
6094,4/6/2012,18,2,4,2012,7190.9,830,91,53.96,290,90,50,13.575
6094,4/6/2012,19,2,4,2012,7618.6,869,95,55.04,290,90,50,13.4
6094,4/6/2012,20,2,4,2012,7847.3,910,100,57.02,209,100,50,13.375
6094,4/6/2012,21,2,4,2012,6898.1,822,90,55.94,290,90,50,13.325
6094,4/6/2012,22,2,4,2012,5118.4,603,66,55.94,120,60,50,13.3
6094,4/6/2012,23,2,4,2012,4123.3,464,51,53.96,107,50,50,13.225
6094,4/7/2012,0,2,4,2012,4123,462,51,50,107,50,50,13.2
6094,4/7/2012,1,2,4,2012,4072,462,51,46.94,70,50,40,13.2
6094,4/7/2012,2,2,4,2012,4117.2,462,51,46.94,70,50,40,13.2
6094,4/7/2012,3,2,4,2012,4104.1,462,51,44.96,70,50,40,13.2
6094,4/7/2012,4,2,4,2012,4119.7,462,51,42.08,70,50,40,13.2
6094,4/7/2012,6,2,4,2012,4233.3,462,51,39.02,92,50,30,13.2
6094,4/7/2012,7,2,4,2012,4239.8,462,51,37.04,92,50,30,13.2
6094,4/7/2012,8,2,4,2012,4230.8,462,51,37.04,92,50,30,13.2
6094,4/7/2012,9,2,4,2012,4241.6,462,51,35.06,92,50,30,13.2
6094,4/7/2012,10,2,4,2012,4229.1,462,51,35.06,92,50,30,13.2
6094,4/7/2012,11,2,4,2012,4235,462,51,33.08,92,50,30,13.2
6094,4/7/2012,12,2,4,2012,4251.4,462,51,35.96,92,50,30,13.325
6094,4/7/2012,13,2,4,2012,4198.7,462,51,41,70,50,40,13.55
6094,4/7/2012,14,2,4,2012,4268.4,462,51,46.04,70,50,40,13.725
6094,4/7/2012,15,2,4,2012,4256,462,51,48.02,70,50,40,13.65
6094,4/7/2012,16,2,4,2012,4259,462,51,51.08,107,50,50,14
6094,4/7/2012,17,2,4,2012,4254,462,51,53.06,107,50,50,14.025
6094,4/7/2012,18,2,4,2012,4226.5,462,51,55.94,107,50,50,14.025
6094,4/7/2012,19,2,4,2012,4280.3,462,51,57.92,107,50,50,13.9
6094,4/7/2012,20,2,4,2012,4192.7,462,51,59,107,50,50,13.825
6094,4/7/2012,21,2,4,2012,4246.9,462,51,59,107,50,50,13.55
6094,4/7/2012,22,2,4,2012,4237.3,462,51,59,107,50,50,13.5
6094,4/7/2012,23,2,4,2012,4236.4,462,51,57.92,107,50,50,13.45
6094,4/8/2012,0,2,4,2012,4225.7,462,51,55.04,107,50,50,13.4
6094,4/8/2012,1,2,4,2012,4242.5,462,51,51.08,107,50,50,13.35
6094,4/8/2012,2,2,4,2012,4274.4,461,50,48.92,70,50,40,13.25
6094,4/8/2012,3,2,4,2012,4283.7,462,51,48.02,70,50,40,13.175
6094,4/8/2012,4,2,4,2012,4840.4,530,58,44.96,70,50,40,13.1
6094,4/8/2012,6,2,4,2012,5852.5,709,78,39.02,84,70,30,13.15
6094,4/8/2012,7,2,4,2012,6429.6,769,84,37.94,729,80,30,13.175
6094,4/8/2012,8,2,4,2012,6799,809,89,39.02,729,80,30,13.2
6094,4/8/2012,9,2,4,2012,6293.6,754,83,39.02,729,80,30,13.2
6094,4/8/2012,10,2,4,2012,5950,706,77,39.92,84,70,30,13.2
6094,4/8/2012,11,2,4,2012,5926.8,708,78,41,59,70,40,13.3
6094,4/8/2012,12,2,4,2012,5528.5,653,72,42.98,59,70,40,13.3
6094,4/8/2012,13,2,4,2012,5229.5,619,68,46.94,67,60,40,13.3
6094,4/8/2012,14,2,4,2012,5242.9,619,68,51.98,120,60,50,13.3
6094,4/8/2012,15,2,4,2012,5260.4,619,68,57.92,120,60,50,13.4
6094,4/8/2012,16,2,4,2012,5312.8,619,68,57.92,120,60,50,13.4
6094,4/8/2012,17,2,4,2012,5385,619,68,57.02,120,60,50,13.4
6094,4/8/2012,18,2,4,2012,5401.5,621,68,55.94,120,60,50,13.45
6094,4/8/2012,19,2,4,2012,6094.6,716,78,57.92,76,70,50,13.5
6094,4/8/2012,20,2,4,2012,7495.2,891,98,59,290,90,50,13.4
6094,4/8/2012,21,2,4,2012,7546.6,901,99,57.92,290,90,50,13.4
6094,4/8/2012,22,2,4,2012,6556.2,785,86,59,411,80,50,13.35
6094,4/8/2012,23,2,4,2012,5642,664,73,57.02,76,70,50,13.35
6094,4/9/2012,0,2,4,2012,5380.4,619,68,53.96,120,60,50,13.3
6094,4/9/2012,1,2,4,2012,5322.1,613,67,50,120,60,50,13.3
6094,4/9/2012,2,2,4,2012,5335.6,611,67,48.92,67,60,40,13.3
6094,4/9/2012,3,2,4,2012,5522,643,70,46.94,59,70,40,13.225
6094,4/9/2012,4,2,4,2012,6015.7,711,78,46.94,59,70,40,13.2
6094,4/9/2012,6,2,4,2012,7588.7,906,99,46.94,246,90,40,13.1
6094,4/9/2012,7,2,4,2012,7613.4,908,99,48.92,246,90,40,13.1
6094,4/9/2012,8,2,4,2012,7587.2,909,100,44.96,236,100,40,13.1
6094,4/9/2012,9,2,4,2012,7618.2,909,100,42.98,236,100,40,13
6094,4/9/2012,10,2,4,2012,7588.9,908,99,42.08,246,90,40,13.025
6094,4/9/2012,11,2,4,2012,7580.9,907,99,41,246,90,40,13.1
6094,4/9/2012,12,2,4,2012,7588.1,908,99,42.98,246,90,40,13.175
6094,4/9/2012,13,2,4,2012,7607,908,99,46.04,246,90,40,13.2
6094,4/9/2012,14,2,4,2012,7584.2,910,100,50,209,100,50,13.15
6094,4/9/2012,15,2,4,2012,7557.7,909,100,53.06,209,100,50,13.15
6094,4/9/2012,16,2,4,2012,7581.5,908,99,57.02,290,90,50,13.075
6094,4/9/2012,17,2,4,2012,7541,909,100,57.02,209,100,50,13.1
6094,4/9/2012,18,2,4,2012,7580.8,909,100,57.02,209,100,50,13.025
6094,4/9/2012,19,2,4,2012,7569.6,909,100,51.98,209,100,50,13
6094,4/9/2012,20,2,4,2012,7564.7,909,100,48.92,236,100,40,13.025
6094,4/9/2012,21,2,4,2012,7595.7,910,100,48.92,236,100,40,13
6094,4/9/2012,22,2,4,2012,7579.3,910,100,51.08,209,100,50,13
6094,4/9/2012,23,2,4,2012,7585.3,908,99,42.98,246,90,40,13.025
6094,4/10/2012,0,2,4,2012,7130.3,861,94,44.96,246,90,40,13.1
6094,4/10/2012,1,2,4,2012,7224.4,868,95,44.06,246,90,40,13.1
6094,4/10/2012,2,2,4,2012,7304,879,96,42.08,246,90,40,13.1
6094,4/10/2012,3,2,4,2012,7469.5,907,99,39.92,187,90,30,13.1
6094,4/10/2012,4,2,4,2012,7473.3,905,99,41,246,90,40,13.025
6094,4/10/2012,6,2,4,2012,7559.4,910,100,39.92,311,100,30,12.9
6094,4/10/2012,7,2,4,2012,7530.6,909,100,42.98,236,100,40,12.9
6094,4/10/2012,8,2,4,2012,7534.2,908,99,42.98,246,90,40,12.875
6094,4/10/2012,9,2,4,2012,7591.3,909,100,42.08,236,100,40,12.8
6094,4/10/2012,10,2,4,2012,7578.9,909,100,39.92,311,100,30,12.8
6094,4/10/2012,11,2,4,2012,7591.9,909,100,39.92,311,100,30,12.825
6094,4/10/2012,12,2,4,2012,7584,909,100,41,236,100,40,12.9
6094,4/10/2012,13,2,4,2012,7574.2,910,100,42.98,236,100,40,12.9
6094,4/10/2012,14,2,4,2012,7577.2,910,100,44.06,236,100,40,12.9
6094,4/10/2012,15,2,4,2012,7602,909,100,46.04,236,100,40,12.9
6094,4/10/2012,16,2,4,2012,7588.9,909,100,48.92,236,100,40,12.9
6094,4/10/2012,17,2,4,2012,7579.7,910,100,48.02,236,100,40,12.825
6094,4/10/2012,18,2,4,2012,7619.9,910,100,46.04,236,100,40,12.825
6094,4/10/2012,19,2,4,2012,7582.7,910,100,42.98,236,100,40,12.8
6094,4/10/2012,20,2,4,2012,7589.9,909,100,42.98,236,100,40,12.8
6094,4/10/2012,21,2,4,2012,7569.5,911,100,41,236,100,40,12.8
6094,4/10/2012,22,2,4,2012,7608.9,911,100,42.08,236,100,40,12.8
6094,4/10/2012,23,2,4,2012,7605.2,911,100,41,236,100,40,12.8
6094,4/11/2012,0,2,4,2012,6771.4,801,88,39.02,729,80,30,12.7
6094,4/11/2012,1,2,4,2012,4900.7,558,61,39.02,98,60,30,12.65
6094,4/11/2012,2,2,4,2012,3632.2,407,45,37.94,4,40,30,12.6
6094,4/11/2012,3,2,4,2012,3706,405,44,37.94,4,40,30,12.65
6094,4/11/2012,4,2,4,2012,3638.6,405,44,37.04,4,40,30,12.6
6094,4/11/2012,6,2,4,2012,3954.3,434,48,35.06,4,40,30,12.525
6094,4/11/2012,7,2,4,2012,4181,455,50,35.06,92,50,30,12.475
6094,4/11/2012,8,2,4,2012,4215.6,456,50,35.06,92,50,30,12.4
6094,4/11/2012,9,2,4,2012,4167.3,455,50,35.06,92,50,30,12.4
6094,4/11/2012,10,2,4,2012,4188.7,456,50,33.98,92,50,30,12.4
6094,4/11/2012,11,2,4,2012,4155.3,456,50,33.08,92,50,30,12.325
6094,4/11/2012,12,2,4,2012,4156.9,456,50,33.98,92,50,30,12.3
6094,4/11/2012,13,2,4,2012,4238,456,50,35.96,92,50,30,12.3
6094,4/11/2012,14,2,4,2012,4205.7,457,50,37.04,92,50,30,12.3
6094,4/11/2012,15,2,4,2012,4214.9,457,50,39.02,92,50,30,12.325
6094,4/11/2012,16,2,4,2012,4247.6,457,50,41,70,50,40,12.425
6094,4/11/2012,17,2,4,2012,4207.3,456,50,41,70,50,40,12.425
6094,4/11/2012,18,2,4,2012,4254,456,50,37.04,92,50,30,12.475
6094,4/11/2012,19,2,4,2012,4551.3,504,55,42.98,70,50,40,12.475
6094,4/11/2012,20,2,4,2012,5527.2,634,69,44.06,67,60,40,12.35
6094,4/11/2012,21,2,4,2012,7352.8,858,94,46.94,246,90,40,12.3
6094,4/11/2012,22,2,4,2012,7766.6,911,100,44.96,236,100,40,12.3
6094,4/11/2012,23,2,4,2012,7826.4,911,100,42.98,236,100,40,12.225
6094,4/12/2012,0,2,4,2012,7799.2,911,100,44.06,236,100,40,12.2
6094,4/12/2012,1,2,4,2012,7789.7,909,100,41,236,100,40,12.2
6094,4/12/2012,2,2,4,2012,7844,910,100,41,236,100,40,12.2
6094,4/12/2012,3,2,4,2012,7613.3,898,98,39.02,187,90,30,12.2
6094,4/12/2012,4,2,4,2012,7506.9,884,97,37.04,187,90,30,12.1
6094,4/12/2012,6,2,4,2012,7859.2,912,100,35.06,311,100,30,12.075
6094,4/12/2012,7,2,4,2012,7625.1,896,98,33.98,187,90,30,12
6094,4/12/2012,8,2,4,2012,7577.5,889,97,33.08,187,90,30,12
6094,4/12/2012,9,2,4,2012,7599,894,98,32,187,90,30,12
6094,4/12/2012,10,2,4,2012,7799.4,908,99,30.92,187,90,30,12
6094,4/12/2012,11,2,4,2012,7808,908,99,30.92,187,90,30,12.075
6094,4/12/2012,12,2,4,2012,7865,913,100,33.98,311,100,30,12.05
6094,4/12/2012,13,2,4,2012,7895.2,913,100,39.02,311,100,30,12.2
6094,4/12/2012,14,2,4,2012,7451.4,878,96,42.98,246,90,40,12.45
6094,4/12/2012,15,2,4,2012,7267.1,854,94,46.04,246,90,40,12.675
6094,4/12/2012,16,2,4,2012,6780.5,808,88,48.02,458,80,40,12.75
6094,4/12/2012,17,2,4,2012,6799.2,809,89,50,411,80,50,12.775
6094,4/12/2012,18,2,4,2012,6747.1,809,89,51.98,411,80,50,12.75
6094,4/12/2012,19,2,4,2012,7551.4,879,96,53.06,290,90,50,12.525
6094,4/12/2012,20,2,4,2012,7905.1,909,100,53.96,209,100,50,12.575
6094,4/12/2012,21,2,4,2012,7867.3,909,100,53.06,209,100,50,12.325
6094,4/12/2012,22,2,4,2012,7847.5,909,100,53.06,209,100,50,12.25
6094,4/12/2012,23,2,4,2012,7887.2,911,100,53.06,209,100,50,12.225
6094,4/13/2012,0,2,4,2012,7822,909,100,51.98,209,100,50,12.2
6094,4/13/2012,1,2,4,2012,7867.2,910,100,50,209,100,50,12.1
6094,4/13/2012,2,2,4,2012,7847.8,910,100,48.02,236,100,40,12.1
6094,4/13/2012,3,2,4,2012,7866.7,910,100,46.94,236,100,40,12.1
6094,4/13/2012,4,2,4,2012,7846.9,910,100,44.96,236,100,40,12
6094,4/13/2012,6,2,4,2012,7964.8,912,100,44.06,236,100,40,12
6094,4/13/2012,7,2,4,2012,7925.8,913,100,39.92,311,100,30,12
6094,4/13/2012,8,2,4,2012,7883.4,912,100,37.04,311,100,30,11.925
6094,4/13/2012,9,2,4,2012,7901.2,912,100,37.04,311,100,30,11.95
6094,4/13/2012,10,2,4,2012,7925.3,912,100,35.06,311,100,30,12.1
6094,4/13/2012,11,2,4,2012,8021.7,911,100,35.06,311,100,30,12.2
6094,4/13/2012,12,2,4,2012,7961.8,913,100,39.02,311,100,30,12.325
6094,4/13/2012,13,2,4,2012,7950.2,913,100,42.98,236,100,40,12.2
6094,4/13/2012,14,2,4,2012,7905.8,911,100,48.02,236,100,40,12.3
6094,4/13/2012,15,2,4,2012,7905.6,911,100,51.08,209,100,50,12.35
6094,4/13/2012,16,2,4,2012,7803,911,100,53.06,209,100,50,12.425
6094,4/13/2012,17,2,4,2012,7839,912,100,57.02,209,100,50,12.575
6094,4/13/2012,18,2,4,2012,7801.7,912,100,57.92,209,100,50,12.3
6094,4/13/2012,19,2,4,2012,7821.7,912,100,60.08,182,100,60,12.45
6094,4/13/2012,20,2,4,2012,7824,912,100,60.08,182,100,60,12.375
6094,4/13/2012,21,2,4,2012,7808.4,913,100,62.06,182,100,60,12.45
6094,4/13/2012,22,2,4,2012,7760.1,913,100,62.96,182,100,60,12.125
6094,4/13/2012,23,2,4,2012,7825.4,913,100,62.06,182,100,60,12.175
6094,4/14/2012,0,2,4,2012,7798.9,913,100,59,209,100,50,12.275
6094,4/14/2012,1,2,4,2012,7801.3,913,100,55.94,209,100,50,12.25
6094,4/14/2012,2,2,4,2012,7820.5,913,100,51.98,209,100,50,12.2
6094,4/14/2012,3,2,4,2012,7805.6,913,100,50,209,100,50,12.275
6094,4/14/2012,4,2,4,2012,7769.7,913,100,50,209,100,50,12.225
6094,4/14/2012,6,2,4,2012,7859.7,913,100,48.02,236,100,40,12.025
6094,4/14/2012,7,2,4,2012,7816.6,912,100,44.06,236,100,40,12.075
6094,4/14/2012,8,2,4,2012,7795.4,912,100,42.08,236,100,40,11.95
6094,4/14/2012,9,2,4,2012,7813.9,911,100,39.92,311,100,30,11.975
6094,4/14/2012,10,2,4,2012,7786.5,913,100,42.08,236,100,40,12.025
6094,4/14/2012,11,2,4,2012,7752.2,913,100,39.92,311,100,30,12.125
6094,4/14/2012,12,2,4,2012,7825.2,913,100,42.98,236,100,40,12.075
6094,4/14/2012,13,2,4,2012,7813,913,100,48.02,236,100,40,12.15
6094,4/14/2012,14,2,4,2012,7852.8,913,100,53.96,209,100,50,12.1
6094,4/14/2012,15,2,4,2012,7828.1,913,100,62.06,182,100,60,12.1
6094,4/14/2012,16,2,4,2012,7834.5,913,100,62.06,182,100,60,12.175
6094,4/14/2012,17,2,4,2012,7809.4,913,100,59,209,100,50,12.175
6094,4/14/2012,18,2,4,2012,7790.6,913,100,57.02,209,100,50,12.1
6094,4/14/2012,19,2,4,2012,7798.7,913,100,57.02,209,100,50,12.175
6094,4/14/2012,20,2,4,2012,7784.9,913,100,53.06,209,100,50,12.2
6094,4/14/2012,21,2,4,2012,7752,913,100,53.06,209,100,50,12.2
6094,4/14/2012,22,2,4,2012,7790.6,913,100,53.96,209,100,50,12.2
6094,4/14/2012,23,2,4,2012,7749.9,913,100,55.04,209,100,50,12.2
6094,4/15/2012,0,2,4,2012,7752.1,913,100,53.06,209,100,50,12.2
6094,4/15/2012,1,2,4,2012,7759.1,913,100,53.06,209,100,50,12.2
6094,4/15/2012,2,2,4,2012,7763.3,913,100,53.96,209,100,50,12.2
6094,4/15/2012,3,2,4,2012,7269,866,95,53.96,290,90,50,12.175
6094,4/15/2012,4,2,4,2012,6699.6,809,89,55.04,411,80,50,12.2
6094,4/15/2012,6,2,4,2012,5935.3,710,78,55.04,76,70,50,12.275
6094,4/15/2012,7,2,4,2012,6546.3,783,86,53.96,411,80,50,12.325
6094,4/15/2012,8,2,4,2012,7705.8,902,99,53.96,290,90,50,12.4
6094,4/15/2012,9,2,4,2012,7766.5,911,100,53.96,209,100,50,12.375
6094,4/15/2012,10,2,4,2012,7797.9,912,100,53.96,209,100,50,12.275
6094,4/15/2012,11,2,4,2012,7871.7,913,100,53.96,209,100,50,12.35
6094,4/15/2012,12,2,4,2012,7846.9,913,100,55.94,209,100,50,12.525
6094,4/15/2012,13,2,4,2012,7795.9,912,100,60.98,182,100,60,12.625
6094,4/15/2012,14,2,4,2012,7886.1,912,100,64.04,182,100,60,12.575
6094,4/15/2012,15,2,4,2012,7836.8,913,100,66.92,182,100,60,12.7
6094,4/15/2012,16,2,4,2012,7791.3,912,100,69.98,182,100,60,12.675
6094,4/15/2012,17,2,4,2012,7794.4,912,100,73.04,279,100,70,12.75
6094,4/15/2012,18,2,4,2012,7830.4,912,100,75.02,279,100,70,12.875
6094,4/15/2012,19,2,4,2012,7786.9,912,100,77,279,100,70,12.925
6094,4/15/2012,20,2,4,2012,7754.6,911,100,78.08,279,100,70,12.9
6094,4/15/2012,21,2,4,2012,7849.2,912,100,78.98,279,100,70,12.9
6094,4/15/2012,22,2,4,2012,7831.6,912,100,78.98,279,100,70,13
6094,4/15/2012,23,2,4,2012,7830.1,913,100,78.08,279,100,70,12.95
6094,4/16/2012,0,2,4,2012,7021.4,837,92,75.92,386,90,70,12.925
6094,4/16/2012,1,2,4,2012,6740,811,89,73.04,289,80,70,12.9
6094,4/16/2012,2,2,4,2012,6669.1,810,89,69.98,540,80,60,12.95
6094,4/16/2012,3,2,4,2012,6736.1,814,89,68,540,80,60,12.9
6094,4/16/2012,4,2,4,2012,7108.6,851,93,66.02,455,90,60,12.975
6094,4/16/2012,6,2,4,2012,7761.8,911,100,62.96,182,100,60,12.9
6094,4/16/2012,7,2,4,2012,7757.4,909,100,64.94,182,100,60,12.9
6094,4/16/2012,8,2,4,2012,7772.9,908,99,66.92,455,90,60,12.925
6094,4/16/2012,9,2,4,2012,7827.9,909,100,66.02,182,100,60,13
6094,4/16/2012,10,2,4,2012,7816.9,909,100,66.02,182,100,60,13.025
6094,4/16/2012,11,2,4,2012,7828.9,908,99,66.02,455,90,60,13.25
6094,4/16/2012,12,2,4,2012,7794.2,908,99,66.92,455,90,60,13.275
6094,4/16/2012,13,2,4,2012,7865.8,909,100,71.06,279,100,70,13.325
6094,4/16/2012,14,2,4,2012,7797.8,909,100,73.94,279,100,70,13.325
6094,4/16/2012,15,2,4,2012,7790.9,910,100,75.92,279,100,70,13.4
6094,4/16/2012,16,2,4,2012,7780.6,910,100,78.08,279,100,70,13.4
6094,4/16/2012,17,2,4,2012,7795.5,910,100,80.06,242,100,80,13.55
6094,4/16/2012,18,2,4,2012,7740.7,909,100,80.06,242,100,80,13.6
6094,4/16/2012,19,2,4,2012,7743.9,909,100,80.96,242,100,80,13.65
6094,4/16/2012,20,2,4,2012,7782.7,910,100,82.04,242,100,80,13.7
6094,4/16/2012,21,2,4,2012,7764.9,911,100,80.06,242,100,80,13.675
6094,4/16/2012,22,2,4,2012,7756.1,912,100,80.06,242,100,80,13.6
6094,4/16/2012,23,2,4,2012,7646,904,99,78.08,386,90,70,13.6
6094,4/17/2012,0,2,4,2012,7684.8,911,100,75.92,279,100,70,13.6
6094,4/17/2012,1,2,4,2012,7076.3,851,93,73.04,386,90,70,13.6
6094,4/17/2012,2,2,4,2012,5901.5,712,78,69.98,94,70,60,13.6
6094,4/17/2012,3,2,4,2012,5199.9,622,68,66.02,131,60,60,13.6
6094,4/17/2012,4,2,4,2012,5686.3,685,75,62.06,94,70,60,13.6
6094,4/17/2012,6,2,4,2012,7829,910,100,55.04,209,100,50,13.6
6094,4/17/2012,7,2,4,2012,7846.4,910,100,53.06,209,100,50,13.6
6094,4/17/2012,8,2,4,2012,7832.7,910,100,51.08,209,100,50,13.6
6094,4/17/2012,9,2,4,2012,7908.6,910,100,50,209,100,50,13.6
6094,4/17/2012,10,2,4,2012,7877,909,100,46.94,236,100,40,13.65
6094,4/17/2012,11,2,4,2012,7864.6,910,100,46.04,236,100,40,13.775
6094,4/17/2012,12,2,4,2012,7874,910,100,48.02,236,100,40,13.825
6094,4/17/2012,13,2,4,2012,7769.5,910,100,51.08,209,100,50,13.825
6094,4/17/2012,14,2,4,2012,7870,910,100,53.06,209,100,50,13.875
6094,4/17/2012,15,2,4,2012,7840,910,100,55.04,209,100,50,14.175
6094,4/17/2012,16,2,4,2012,7826.4,910,100,55.94,209,100,50,14.35
6094,4/17/2012,17,2,4,2012,7821.5,909,100,59,209,100,50,14.2
6094,4/17/2012,18,2,4,2012,7813.6,909,100,60.08,182,100,60,14.05
6094,4/17/2012,19,2,4,2012,7849.4,910,100,60.98,182,100,60,14.05
6094,4/17/2012,20,2,4,2012,7815.7,910,100,62.96,182,100,60,14.275
6094,4/17/2012,21,2,4,2012,7807,911,100,62.96,182,100,60,14.3
6094,4/17/2012,22,2,4,2012,7783.2,909,100,62.96,182,100,60,14.175
6094,4/17/2012,23,2,4,2012,7568.8,888,97,60.98,455,90,60,14.25
6094,4/18/2012,0,2,4,2012,6398,773,85,60.08,540,80,60,14.3
6094,4/18/2012,1,2,4,2012,5474.6,651,71,57.02,76,70,50,14.3
6094,4/18/2012,2,2,4,2012,5356.1,634,69,53.96,120,60,50,14.1
6094,4/18/2012,3,2,4,2012,5507.4,652,71,51.98,76,70,50,14.15
6094,4/18/2012,4,2,4,2012,5485.9,650,71,50,76,70,50,14.175
6094,4/18/2012,6,2,4,2012,7700.7,909,100,46.94,236,100,40,14.2
6094,4/18/2012,7,2,4,2012,7729.5,910,100,44.96,236,100,40,14.2
6094,4/18/2012,8,2,4,2012,7725.6,909,100,44.96,236,100,40,14.05
6094,4/18/2012,9,2,4,2012,7751.5,909,100,44.96,236,100,40,14.1
6094,4/18/2012,10,2,4,2012,7696.8,907,99,44.06,246,90,40,14.1
6094,4/18/2012,11,2,4,2012,7679.8,909,100,42.98,236,100,40,14.25
6094,4/18/2012,12,2,4,2012,7656.4,910,100,42.98,236,100,40,14.5
6094,4/18/2012,13,2,4,2012,7683.1,909,100,46.04,236,100,40,14.7
6094,4/18/2012,14,2,4,2012,7610.2,909,100,50,209,100,50,14.525
6094,4/18/2012,15,2,4,2012,7647.3,909,100,51.98,209,100,50,14.675
6094,4/18/2012,16,2,4,2012,7682,910,100,57.02,209,100,50,14.575
6094,4/18/2012,17,2,4,2012,7628.9,909,100,57.92,209,100,50,14.5
6094,4/18/2012,18,2,4,2012,7664.5,910,100,59,209,100,50,14.35
6094,4/18/2012,19,2,4,2012,7571,908,99,60.98,455,90,60,14.4
6094,4/18/2012,20,2,4,2012,7623.2,909,100,60.98,182,100,60,14.425
6094,4/18/2012,21,2,4,2012,7590.1,910,100,62.96,182,100,60,14.525
6094,4/18/2012,22,2,4,2012,7432.8,889,97,62.96,455,90,60,14.425
6094,4/18/2012,23,2,4,2012,6330.6,775,85,62.06,540,80,60,14.35
6094,4/19/2012,0,2,4,2012,5687.9,691,76,60.98,94,70,60,14.3
6094,4/19/2012,1,2,4,2012,5281.2,640,70,57.92,76,70,50,14.375
6094,4/19/2012,2,2,4,2012,5173.7,618,68,53.96,120,60,50,14.4
6094,4/19/2012,3,2,4,2012,5216.4,628,69,53.06,120,60,50,14.4
6094,4/19/2012,4,2,4,2012,5652.9,684,75,51.08,76,70,50,14.35
6094,4/19/2012,6,2,4,2012,7662.8,910,100,48.92,236,100,40,14.3
6094,4/19/2012,7,2,4,2012,7641.8,910,100,50,209,100,50,14.275
6094,4/19/2012,8,2,4,2012,7656.3,910,100,48.02,236,100,40,14.2
6094,4/19/2012,9,2,4,2012,7692,909,100,46.94,236,100,40,14.325
6094,4/19/2012,10,2,4,2012,7695.5,909,100,46.04,236,100,40,14.5
6094,4/19/2012,11,2,4,2012,7668.8,910,100,46.94,236,100,40,14.6
6094,4/19/2012,12,2,4,2012,7690.5,910,100,46.94,236,100,40,14.55
6094,4/19/2012,13,2,4,2012,7676.5,909,100,50,209,100,50,14.5
6094,4/19/2012,14,2,4,2012,7705.5,912,100,55.94,209,100,50,14.6
6094,4/19/2012,15,2,4,2012,7643.3,911,100,60.08,182,100,60,14.55
6094,4/19/2012,16,2,4,2012,7655.4,911,100,64.04,182,100,60,14.825
6094,4/19/2012,17,2,4,2012,7350.6,876,96,64.94,455,90,60,14.95
6094,4/19/2012,18,2,4,2012,5683.7,688,75,68,94,70,60,15.025
6094,4/19/2012,19,2,4,2012,5200.6,617,68,69.98,131,60,60,15.375
6094,4/19/2012,20,2,4,2012,5206.7,617,68,71.96,67,60,70,15.325
6094,4/19/2012,21,2,4,2012,5207.3,617,68,71.06,67,60,70,14.975
6094,4/19/2012,22,2,4,2012,5200,617,68,71.96,67,60,70,14.9
6094,4/19/2012,23,2,4,2012,5233,618,68,71.06,67,60,70,15.175
6094,4/20/2012,0,2,4,2012,5244,618,68,69.08,131,60,60,15.2
6094,4/20/2012,1,2,4,2012,5225.1,618,68,64.94,131,60,60,15.125
6094,4/20/2012,2,2,4,2012,5203.7,617,68,62.96,131,60,60,15.1
6094,4/20/2012,3,2,4,2012,5471.7,653,72,57.92,76,70,50,14.975
6094,4/20/2012,4,2,4,2012,5935.1,720,79,57.02,76,70,50,14.9
6094,4/20/2012,6,2,4,2012,7646.2,909,100,53.96,209,100,50,14.825
6094,4/20/2012,7,2,4,2012,7651.5,909,100,55.04,209,100,50,14.8
6094,4/20/2012,8,2,4,2012,7690.9,908,99,53.96,290,90,50,14.8
6094,4/20/2012,9,2,4,2012,7664.4,909,100,53.06,209,100,50,14.8
6094,4/20/2012,10,2,4,2012,7683.4,908,99,50,290,90,50,14.9
6094,4/20/2012,11,2,4,2012,7654.1,908,99,51.08,290,90,50,14.95
6094,4/20/2012,12,2,4,2012,7686.4,909,100,51.98,209,100,50,15
6094,4/20/2012,13,2,4,2012,7622.2,908,99,59,290,90,50,15.175
6094,4/20/2012,14,2,4,2012,7643.4,909,100,62.96,182,100,60,15.15
6094,4/20/2012,15,2,4,2012,7583.7,908,99,68,455,90,60,15
6094,4/20/2012,16,2,4,2012,7576,908,99,69.98,455,90,60,15.1
6094,4/20/2012,17,2,4,2012,7591.6,908,99,73.04,386,90,70,15.15
6094,4/20/2012,18,2,4,2012,7592.8,909,100,73.94,279,100,70,15.275
6094,4/20/2012,19,2,4,2012,7548.3,909,100,75.02,279,100,70,15.45
6094,4/20/2012,20,2,4,2012,7581,908,99,75.92,386,90,70,15.575
6094,4/20/2012,21,2,4,2012,7565.3,910,100,78.08,279,100,70,15.45
6094,4/20/2012,22,2,4,2012,7521.2,901,99,78.08,386,90,70,15.4
6094,4/20/2012,23,2,4,2012,7526.2,905,99,75.92,386,90,70,15.425
6094,4/21/2012,0,2,4,2012,7481.4,901,99,73.94,386,90,70,15.575
6094,4/21/2012,1,2,4,2012,7422.7,896,98,71.06,386,90,70,15.675
6094,4/21/2012,2,2,4,2012,7360.9,884,97,69.08,455,90,60,15.6
6094,4/21/2012,3,2,4,2012,7365.3,897,98,68,455,90,60,15.6
6094,4/21/2012,4,2,4,2012,7328,887,97,66.92,455,90,60,15.6
6094,4/21/2012,6,2,4,2012,7221.3,871,95,60.08,455,90,60,15.775
6094,4/21/2012,7,2,4,2012,7517.4,912,100,57.92,209,100,50,15.8
6094,4/21/2012,8,2,4,2012,7512.4,912,100,55.94,209,100,50,15.625
6094,4/21/2012,9,2,4,2012,7501.1,912,100,55.94,209,100,50,15.625
6094,4/21/2012,10,2,4,2012,7513.4,913,100,53.06,209,100,50,15.55
6094,4/21/2012,11,2,4,2012,7542.6,913,100,51.08,209,100,50,15.55
6094,4/21/2012,12,2,4,2012,7503.5,911,100,48.92,236,100,40,15.6
6094,4/21/2012,13,2,4,2012,7511.7,910,100,46.04,236,100,40,15.6
6094,4/21/2012,14,2,4,2012,7566.6,911,100,44.96,236,100,40,15.6
6094,4/21/2012,15,2,4,2012,7526.5,911,100,44.06,236,100,40,15.6
6094,4/21/2012,16,2,4,2012,7541,911,100,44.96,236,100,40,15.6
6094,4/21/2012,17,2,4,2012,7506.2,911,100,44.96,236,100,40,15.6
6094,4/21/2012,18,2,4,2012,7587.3,911,100,46.04,236,100,40,15.6
6094,4/21/2012,19,2,4,2012,7569.4,910,100,44.96,236,100,40,15.6
6094,4/21/2012,20,2,4,2012,7606.1,911,100,44.06,236,100,40,15.6
6094,4/21/2012,21,2,4,2012,7557.5,911,100,44.06,236,100,40,15.6
6094,4/21/2012,22,2,4,2012,7574.3,913,100,44.06,236,100,40,15.6
6094,4/21/2012,23,2,4,2012,7544.8,912,100,42.98,236,100,40,15.55
6094,4/22/2012,0,2,4,2012,7562,913,100,42.98,236,100,40,15.55
6094,4/22/2012,1,2,4,2012,7552.8,913,100,42.98,236,100,40,15.55
6094,4/22/2012,2,2,4,2012,7552,912,100,42.08,236,100,40,15.5
6094,4/22/2012,3,2,4,2012,7498.1,912,100,41,236,100,40,15.45
6094,4/22/2012,4,2,4,2012,7342.2,891,98,41,246,90,40,15.4
6094,4/22/2012,6,2,4,2012,6915.4,840,92,39.92,187,90,30,15.4
6094,4/22/2012,7,2,4,2012,7537.4,909,100,39.92,311,100,30,15.3
6094,4/22/2012,8,2,4,2012,7583.4,913,100,39.92,311,100,30,15.3
6094,4/22/2012,9,2,4,2012,7570.6,913,100,39.92,311,100,30,15.3
6094,4/22/2012,10,2,4,2012,7566.8,913,100,41,236,100,40,15.225
6094,4/22/2012,11,2,4,2012,7553.7,913,100,41,236,100,40,15.3
6094,4/22/2012,12,2,4,2012,7573.9,913,100,41,236,100,40,15.225
6094,4/22/2012,13,2,4,2012,7534.6,913,100,41,236,100,40,15.225
6094,4/22/2012,14,2,4,2012,7545.9,913,100,41,236,100,40,15.3
6094,4/22/2012,15,2,4,2012,7578.3,913,100,42.08,236,100,40,15.3
6094,4/22/2012,16,2,4,2012,7513.9,913,100,44.96,236,100,40,15.3
6094,4/22/2012,17,2,4,2012,7549.2,913,100,44.06,236,100,40,15.225
6094,4/22/2012,18,2,4,2012,7509.2,913,100,44.96,236,100,40,15.2
6094,4/22/2012,19,2,4,2012,7540.7,913,100,46.94,236,100,40,15.175
6094,4/22/2012,20,2,4,2012,7571.9,913,100,44.96,236,100,40,15.1
6094,4/22/2012,21,2,4,2012,7548.3,913,100,46.04,236,100,40,15.1
6094,4/22/2012,22,2,4,2012,7560.9,913,100,46.04,236,100,40,15.075
6094,4/22/2012,23,2,4,2012,7505.6,913,100,42.98,236,100,40,15
6094,4/23/2012,0,2,4,2012,7504,913,100,41,236,100,40,15
6094,4/23/2012,1,2,4,2012,7489.7,913,100,41,236,100,40,15
6094,4/23/2012,2,2,4,2012,7483,913,100,39.92,311,100,30,14.925
6094,4/23/2012,3,2,4,2012,7420.3,913,100,39.02,311,100,30,14.9
6094,4/23/2012,4,2,4,2012,7479.6,913,100,37.94,311,100,30,14.9
6094,4/23/2012,6,2,4,2012,7501.4,912,100,37.94,311,100,30,14.9
6094,4/23/2012,7,2,4,2012,7475.7,913,100,37.94,311,100,30,14.9
6094,4/23/2012,8,2,4,2012,7475.5,911,100,37.94,311,100,30,14.9
6094,4/23/2012,9,2,4,2012,7485.3,911,100,39.02,311,100,30,14.9
6094,4/23/2012,10,2,4,2012,7496.6,911,100,39.02,311,100,30,14.8
6094,4/23/2012,11,2,4,2012,7471,910,100,39.02,311,100,30,14.8
6094,4/23/2012,12,2,4,2012,7431.2,911,100,37.94,311,100,30,14.875
6094,4/23/2012,13,2,4,2012,7410,911,100,35.96,311,100,30,14.875
6094,4/23/2012,14,2,4,2012,7404.2,912,100,35.96,311,100,30,14.825
6094,4/23/2012,15,2,4,2012,7472.9,911,100,37.94,311,100,30,14.75
6094,4/23/2012,16,2,4,2012,7465.9,910,100,39.02,311,100,30,14.7
6094,4/23/2012,17,2,4,2012,7438.1,910,100,39.92,311,100,30,14.7
6094,4/23/2012,18,2,4,2012,7441.6,912,100,42.08,236,100,40,14.7
6094,4/23/2012,19,2,4,2012,7438.6,912,100,44.06,236,100,40,14.7
6094,4/23/2012,20,2,4,2012,7474.1,912,100,44.96,236,100,40,14.6
6094,4/23/2012,21,2,4,2012,7494.4,913,100,44.96,236,100,40,14.6
6094,4/23/2012,22,2,4,2012,7494.9,913,100,44.96,236,100,40,14.6
6094,4/23/2012,23,2,4,2012,7472.6,913,100,42.98,236,100,40,14.575
6094,4/24/2012,0,2,4,2012,7464.5,912,100,42.98,236,100,40,14.5
6094,4/24/2012,1,2,4,2012,7109.7,880,96,42.98,246,90,40,14.5
6094,4/24/2012,2,2,4,2012,6170.4,777,85,39.02,729,80,30,14.45
6094,4/24/2012,3,2,4,2012,6146.6,763,84,35.96,729,80,30,14.4
6094,4/24/2012,4,2,4,2012,7192.8,881,96,35.06,187,90,30,14.35
6094,4/24/2012,6,2,4,2012,7391,913,100,30.92,311,100,30,14.2
6094,4/24/2012,7,2,4,2012,6784.8,838,92,33.08,187,90,30,14.1
6094,4/24/2012,8,2,4,2012,7182.3,874,96,35.06,187,90,30,14
6094,4/24/2012,9,2,4,2012,6635.9,820,90,35.96,187,90,30,13.925
6094,4/24/2012,10,2,4,2012,6929.7,844,92,35.06,187,90,30,13.9
6094,4/24/2012,11,2,4,2012,7040.1,860,94,35.96,187,90,30,13.825
6094,4/24/2012,12,2,4,2012,7153.9,879,96,37.94,187,90,30,13.8
6094,4/24/2012,13,2,4,2012,7191.6,876,96,41,246,90,40,13.775
6094,4/24/2012,14,2,4,2012,7383.3,903,99,44.06,246,90,40,13.75
6094,4/24/2012,15,2,4,2012,7413.6,903,99,48.02,246,90,40,13.725
6094,4/24/2012,16,2,4,2012,7249.9,881,96,50,290,90,50,13.75
6094,4/24/2012,17,2,4,2012,6988.2,853,93,51.08,290,90,50,13.7
6094,4/24/2012,18,2,4,2012,6793.9,825,90,51.98,290,90,50,13.7
6094,4/24/2012,19,2,4,2012,7289.9,885,97,51.08,290,90,50,13.7
6094,4/24/2012,20,2,4,2012,7542.6,913,100,53.96,209,100,50,13.7
6094,4/24/2012,21,2,4,2012,7452.9,907,99,53.96,290,90,50,13.7
6094,4/24/2012,22,2,4,2012,7285.8,884,97,55.04,290,90,50,13.6
6094,4/24/2012,23,2,4,2012,6735.5,823,90,55.04,290,90,50,13.6
6094,4/25/2012,0,2,4,2012,6720.6,823,90,53.06,290,90,50,13.6
6094,4/25/2012,1,2,4,2012,7292.3,882,97,51.08,290,90,50,13.6
6094,4/25/2012,2,2,4,2012,7459,900,99,46.04,246,90,40,13.6
6094,4/25/2012,3,2,4,2012,7422.9,897,98,48.02,246,90,40,13.6
6094,4/25/2012,4,2,4,2012,7516.4,912,100,48.92,236,100,40,13.625
6094,4/25/2012,6,2,4,2012,7591.1,912,100,44.96,236,100,40,13.6
6094,4/25/2012,7,2,4,2012,7564.8,913,100,44.96,236,100,40,13.6
6094,4/25/2012,8,2,4,2012,7556.9,913,100,42.98,236,100,40,13.6
6094,4/25/2012,9,2,4,2012,7550.2,912,100,42.98,236,100,40,13.6
6094,4/25/2012,10,2,4,2012,7562.4,912,100,37.04,311,100,30,13.6
6094,4/25/2012,11,2,4,2012,7568.7,913,100,37.04,311,100,30,13.675
6094,4/25/2012,12,2,4,2012,7544.7,913,100,42.98,236,100,40,13.725
6094,4/25/2012,13,2,4,2012,7536.4,913,100,48.02,236,100,40,13.825
6094,4/25/2012,14,2,4,2012,7555.2,913,100,51.98,209,100,50,14.075
6094,4/25/2012,15,2,4,2012,7521.4,913,100,53.96,209,100,50,14.175
6094,4/25/2012,16,2,4,2012,7541.5,911,100,57.92,209,100,50,14.15
6094,4/25/2012,17,2,4,2012,7452.3,901,99,59,290,90,50,13.975
6094,4/25/2012,18,2,4,2012,7561.3,909,100,60.98,182,100,60,14.175
6094,4/25/2012,19,2,4,2012,7564.9,910,100,62.06,182,100,60,14.175
6094,4/25/2012,20,2,4,2012,7521.6,909,100,62.96,182,100,60,14.05
6094,4/25/2012,21,2,4,2012,7516.3,909,100,62.96,182,100,60,13.975
6094,4/25/2012,22,2,4,2012,7521.5,908,99,62.06,455,90,60,13.85
6094,4/25/2012,23,2,4,2012,7186.3,865,95,62.06,455,90,60,13.725
6094,4/26/2012,0,2,4,2012,6278.8,772,85,60.98,540,80,60,13.8
6094,4/26/2012,1,2,4,2012,6054.9,731,80,59,411,80,50,13.7
6094,4/26/2012,2,2,4,2012,5266.8,634,69,59,120,60,50,13.7
6094,4/26/2012,3,2,4,2012,5319.5,648,71,57.92,76,70,50,13.7
6094,4/26/2012,4,2,4,2012,6110.7,735,81,53.96,411,80,50,13.65
6094,4/26/2012,6,2,4,2012,7513.6,909,100,51.08,209,100,50,13.6
6094,4/26/2012,9,2,4,2012,7723,909,100,51.98,209,100,50,13.6
6094,4/26/2012,10,2,4,2012,7727.4,908,99,51.08,290,90,50,13.6
6094,4/26/2012,11,2,4,2012,7699.9,909,100,51.08,209,100,50,13.65
6094,4/26/2012,12,2,4,2012,7707.9,908,99,51.98,290,90,50,13.725
6094,4/26/2012,13,2,4,2012,7692.8,907,99,53.06,290,90,50,13.825
6094,4/26/2012,14,2,4,2012,7627.7,894,98,55.04,290,90,50,13.825
6094,4/26/2012,15,2,4,2012,7681.3,904,99,57.92,290,90,50,13.85
6094,4/26/2012,16,2,4,2012,7781.5,911,100,60.08,182,100,60,13.8
6094,4/26/2012,17,2,4,2012,7771.4,912,100,62.96,182,100,60,13.875
6094,4/26/2012,18,2,4,2012,7805.5,913,100,60.98,182,100,60,14
6094,4/26/2012,19,2,4,2012,7829.4,912,100,64.94,182,100,60,13.9
6094,4/26/2012,20,2,4,2012,7849.3,913,100,66.02,182,100,60,13.9
6094,4/26/2012,21,2,4,2012,7811.8,913,100,62.06,182,100,60,13.9
6094,4/26/2012,22,2,4,2012,7784.5,905,99,55.94,290,90,50,13.9
6094,4/26/2012,23,2,4,2012,7630.3,884,97,53.06,290,90,50,13.825
6094,4/27/2012,0,2,4,2012,6797.4,796,87,48.02,458,80,40,13.8
6094,4/27/2012,1,2,4,2012,6091.6,706,77,46.04,59,70,40,13.8
6094,4/27/2012,2,2,4,2012,5407.3,618,68,46.04,67,60,40,13.775
6094,4/27/2012,3,2,4,2012,5695.1,660,72,44.96,59,70,40,13.7
6094,4/27/2012,4,2,4,2012,6474.1,755,83,42.98,458,80,40,13.7
6094,4/27/2012,6,2,4,2012,7855.6,908,99,42.98,246,90,40,13.725
6094,4/27/2012,7,2,4,2012,7805.7,908,99,42.98,246,90,40,13.7
6094,4/27/2012,8,2,4,2012,7429.5,867,95,41,246,90,40,13.7
6094,4/27/2012,9,2,4,2012,7656.8,884,97,37.94,187,90,30,13.65
6094,4/27/2012,10,2,4,2012,7383.5,856,94,39.02,187,90,30,13.6
6094,4/27/2012,11,2,4,2012,7141.4,830,91,39.02,187,90,30,13.6
6094,4/27/2012,12,2,4,2012,7342.6,849,93,39.02,187,90,30,13.6
6094,4/27/2012,13,2,4,2012,7422,861,94,39.92,187,90,30,13.625
6094,4/27/2012,14,2,4,2012,7272.1,842,92,39.02,187,90,30,13.675
6094,4/27/2012,15,2,4,2012,6962,811,89,39.92,729,80,30,13.8
6094,4/27/2012,16,2,4,2012,6951.2,809,89,44.06,458,80,40,13.825
6094,4/27/2012,17,2,4,2012,6749.4,785,86,46.94,458,80,40,13.825
6094,4/27/2012,18,2,4,2012,6611,775,85,48.02,458,80,40,13.725
6094,4/27/2012,19,2,4,2012,6945.6,806,88,48.02,458,80,40,13.7
6094,4/27/2012,20,2,4,2012,6984,808,88,50,411,80,50,13.675
6094,4/27/2012,21,2,4,2012,7074.5,817,89,51.08,411,80,50,13.6
6094,4/27/2012,22,2,4,2012,7841.1,905,99,51.08,290,90,50,13.6
6094,4/27/2012,23,2,4,2012,7460.9,869,95,50,290,90,50,13.6
6094,4/28/2012,0,2,4,2012,7785.1,903,99,48.02,246,90,40,13.6
6094,4/28/2012,1,2,4,2012,7823.8,909,100,46.04,236,100,40,13.6
6094,4/28/2012,2,2,4,2012,7803.2,909,100,44.06,236,100,40,13.55
6094,4/28/2012,3,2,4,2012,7781.4,910,100,42.08,236,100,40,13.5
6094,4/28/2012,4,2,4,2012,7775.1,907,99,39.92,187,90,30,13.5
6094,4/28/2012,6,2,4,2012,7127.2,827,91,35.96,187,90,30,13.4
6094,4/28/2012,7,2,4,2012,6706.8,770,84,35.06,729,80,30,13.4
6094,4/28/2012,8,2,4,2012,6687.2,770,84,33.98,729,80,30,13.35
6094,4/28/2012,9,2,4,2012,6707,770,84,35.06,729,80,30,13.3
6094,4/28/2012,10,2,4,2012,6666.1,770,84,35.06,729,80,30,13.3
6094,4/28/2012,11,2,4,2012,6689.9,769,84,35.06,729,80,30,13.3
6094,4/28/2012,12,2,4,2012,6763.3,777,85,37.04,729,80,30,13.3
6094,4/28/2012,13,2,4,2012,7566.5,870,95,39.02,187,90,30,13.3
6094,4/28/2012,14,2,4,2012,7837.5,907,99,41,246,90,40,13.3
6094,4/28/2012,15,2,4,2012,7809.7,905,99,42.08,246,90,40,13.3
6094,4/28/2012,16,2,4,2012,7792.1,906,99,42.98,246,90,40,13.3
6094,4/28/2012,17,2,4,2012,7831.8,906,99,44.96,246,90,40,13.225
6094,4/28/2012,18,2,4,2012,7832.6,906,99,44.06,246,90,40,13.2
6094,4/28/2012,19,2,4,2012,7779.7,905,99,41,246,90,40,13.2
6094,4/28/2012,20,2,4,2012,7848.3,905,99,39.02,187,90,30,13.175
6094,4/28/2012,21,2,4,2012,7822.2,906,99,39.92,187,90,30,13.1
6094,4/28/2012,22,2,4,2012,7839.3,905,99,41,246,90,40,13.15
6094,4/28/2012,23,2,4,2012,7194.8,836,92,42.98,246,90,40,13.1
6094,4/29/2012,0,2,4,2012,6669,770,84,42.98,458,80,40,13.1
6094,4/29/2012,1,2,4,2012,6235.5,719,79,42.98,59,70,40,13.025
6094,4/29/2012,2,2,4,2012,5603.4,644,71,44.06,59,70,40,13
6094,4/29/2012,3,2,4,2012,5693,650,71,42.08,59,70,40,13
6094,4/29/2012,4,2,4,2012,5589.2,641,70,42.98,59,70,40,12.925
6094,4/29/2012,6,2,4,2012,6405.2,742,81,39.92,729,80,30,12.9
6094,4/29/2012,7,2,4,2012,7331.2,847,93,39.02,187,90,30,12.85
6094,4/29/2012,8,2,4,2012,7803.8,907,99,37.04,187,90,30,12.8
6094,4/29/2012,9,2,4,2012,7806.3,907,99,35.06,187,90,30,12.8
6094,4/29/2012,10,2,4,2012,7785,907,99,33.98,187,90,30,12.825
6094,4/29/2012,11,2,4,2012,7815.3,906,99,35.06,187,90,30,12.9
6094,4/29/2012,12,2,4,2012,7826.9,907,99,39.02,187,90,30,12.925
6094,4/29/2012,13,2,4,2012,7839.6,906,99,44.06,246,90,40,13
6094,4/29/2012,14,2,4,2012,7837.7,906,99,48.92,246,90,40,13.175
6094,4/29/2012,15,2,4,2012,7832.2,906,99,51.98,290,90,50,13.375
6094,4/29/2012,16,2,4,2012,7838.4,906,99,55.94,290,90,50,13.45
6094,4/29/2012,17,2,4,2012,7875,906,99,59,290,90,50,13.6
6094,4/29/2012,18,2,4,2012,7843.5,906,99,62.06,455,90,60,13.475
6094,4/29/2012,19,2,4,2012,7833.5,906,99,62.96,455,90,60,13.4
6094,4/29/2012,20,2,4,2012,7838.9,906,99,64.04,455,90,60,13.375
6094,4/29/2012,21,2,4,2012,7617,880,96,62.96,455,90,60,13.3
6094,4/29/2012,22,2,4,2012,6839.8,792,87,62.96,540,80,60,13.3
6094,4/29/2012,23,2,4,2012,5620,642,70,62.06,94,70,60,13.3
6094,4/30/2012,0,2,4,2012,5431.1,613,67,59,120,60,50,13.3
6094,4/30/2012,1,2,4,2012,5373.1,610,67,55.94,120,60,50,13.3
6094,4/30/2012,2,2,4,2012,5348.8,609,67,53.96,120,60,50,13.3
6094,4/30/2012,3,2,4,2012,5393.1,613,67,53.06,120,60,50,13.3
6094,4/30/2012,4,2,4,2012,5894.5,680,74,50,76,70,50,13.2
6094,4/30/2012,6,2,4,2012,7266.6,847,93,48.02,246,90,40,13.2
6094,4/30/2012,7,2,4,2012,7813.2,908,99,46.94,246,90,40,13.2
6094,4/30/2012,8,2,4,2012,7767.4,904,99,48.02,246,90,40,13.2
6094,4/30/2012,9,2,4,2012,7822.8,905,99,48.02,246,90,40,13.2
6094,4/30/2012,10,2,4,2012,7812.8,905,99,48.02,246,90,40,13.2
6094,4/30/2012,11,2,4,2012,7831.6,903,99,46.94,246,90,40,13.2
6094,4/30/2012,12,2,4,2012,7820.8,905,99,50,290,90,50,13.175
6094,4/30/2012,13,2,4,2012,7791.7,904,99,53.06,290,90,50,13.225
6094,4/30/2012,14,2,4,2012,7794.5,906,99,57.92,290,90,50,13.5
6094,4/30/2012,15,2,4,2012,7818.1,903,99,62.06,455,90,60,13.55
6094,4/30/2012,16,2,4,2012,7848.6,905,99,62.96,455,90,60,13.375
6094,4/30/2012,17,2,4,2012,7763.1,900,99,69.08,455,90,60,13.3
6094,4/30/2012,18,2,4,2012,7101.1,817,89,73.94,289,80,70,13.25
6094,4/30/2012,19,2,4,2012,7082.8,809,89,77,289,80,70,13.2
6094,4/30/2012,20,2,4,2012,7278.7,835,91,78.98,386,90,70,13.2
6094,4/30/2012,21,2,4,2012,7791.1,906,99,80.96,233,90,80,13.2
6094,4/30/2012,22,2,4,2012,7792.1,907,99,82.04,233,90,80,13.2
6094,4/30/2012,23,2,4,2012,7813.7,907,99,80.96,233,90,80,13.125
6094,5/1/2012,0,2,5,2012,7773.9,906,99,78.98,386,90,70,13.1
6094,5/1/2012,1,2,5,2012,7699.6,900,99,75.02,386,90,70,13.1
6094,5/1/2012,2,2,5,2012,7767.2,905,99,73.94,386,90,70,13.1
6094,5/1/2012,3,2,5,2012,7531.3,883,97,73.04,386,90,70,13.1
6094,5/1/2012,4,2,5,2012,7750.2,905,99,73.04,386,90,70,13
6094,5/1/2012,6,2,5,2012,7757.1,906,99,64.04,455,90,60,12.975
6094,5/1/2012,7,2,5,2012,7778.4,905,99,62.06,455,90,60,12.975
6094,5/1/2012,8,2,5,2012,7769,905,99,62.06,455,90,60,12.925
6094,5/1/2012,9,2,5,2012,7780.6,906,99,62.96,455,90,60,12.95
6094,5/1/2012,10,2,5,2012,7743.9,904,99,62.96,455,90,60,12.925
6094,5/1/2012,11,2,5,2012,7755.1,905,99,62.06,455,90,60,12.975
6094,5/1/2012,12,2,5,2012,7701.5,897,98,62.06,455,90,60,13
6094,5/1/2012,13,2,5,2012,7091.7,823,90,62.96,455,90,60,13.025
6094,5/1/2012,14,2,5,2012,6913.3,796,87,64.94,540,80,60,13.175
6094,5/1/2012,15,2,5,2012,6162,717,79,68,94,70,60,13.225
6094,5/1/2012,16,2,5,2012,6239.5,717,79,69.98,94,70,60,13.325
6094,5/1/2012,17,2,5,2012,6226,716,78,71.96,71,70,70,13.375
6094,5/1/2012,18,2,5,2012,6260,717,79,73.04,71,70,70,13.425
6094,5/1/2012,19,2,5,2012,6220.7,717,79,73.94,71,70,70,13.45
6094,5/1/2012,20,2,5,2012,6714.4,771,84,73.94,289,80,70,13.45
6094,5/1/2012,21,2,5,2012,7793.7,904,99,75.02,386,90,70,13.5
6094,5/1/2012,22,2,5,2012,7518.5,871,95,75.02,386,90,70,13.525
6094,5/1/2012,23,2,5,2012,7688.9,887,97,73.94,386,90,70,13.6
6094,5/2/2012,0,2,5,2012,7745.9,895,98,73.04,386,90,70,13.6
6094,5/2/2012,1,2,5,2012,7256.7,844,92,68,455,90,60,13.6
6094,5/2/2012,2,2,5,2012,6688.7,779,85,66.02,540,80,60,13.6
6094,5/2/2012,3,2,5,2012,6576.4,763,84,66.92,540,80,60,13.6
6094,5/2/2012,4,2,5,2012,7081.6,822,90,62.96,455,90,60,13.6
6094,5/2/2012,6,2,5,2012,7330.8,850,93,60.08,455,90,60,13.6
6094,5/2/2012,7,2,5,2012,7763.3,905,99,60.98,455,90,60,13.6
6094,5/2/2012,8,2,5,2012,7815.5,905,99,60.98,455,90,60,13.6
6094,5/2/2012,9,2,5,2012,7831.5,905,99,62.06,455,90,60,13.6
6094,5/2/2012,10,2,5,2012,7625.2,876,96,62.06,455,90,60,13.625
6094,5/2/2012,11,2,5,2012,7167.6,822,90,62.06,455,90,60,13.7
6094,5/2/2012,12,2,5,2012,6761,769,84,62.06,540,80,60,13.725
6094,5/2/2012,13,2,5,2012,6782.8,768,84,64.04,540,80,60,13.85
6094,5/2/2012,14,2,5,2012,6803.7,768,84,66.92,540,80,60,13.925
6094,5/2/2012,15,2,5,2012,6811.4,768,84,68,540,80,60,14.025
6094,5/2/2012,16,2,5,2012,6800.8,768,84,71.96,289,80,70,14.125
6094,5/2/2012,17,2,5,2012,6815,768,84,75.02,289,80,70,14.125
6094,5/2/2012,18,2,5,2012,6632.6,748,82,78.08,289,80,70,14.125
6094,5/2/2012,19,2,5,2012,6396.9,722,79,80.96,6,70,80,14.2
6094,5/2/2012,20,2,5,2012,6394.1,716,78,80.96,6,70,80,14.375
6094,5/2/2012,21,2,5,2012,6524.5,739,81,82.04,120,80,80,14.4
6094,5/2/2012,22,2,5,2012,7082.9,806,88,82.94,120,80,80,14.375
6094,5/2/2012,23,2,5,2012,7750.5,895,98,82.94,233,90,80,14.4
6094,5/3/2012,0,2,5,2012,7172.2,828,91,80.96,233,90,80,14.3
6094,5/3/2012,1,2,5,2012,7034,807,88,78.98,289,80,70,14.375
6094,5/3/2012,2,2,5,2012,6350.6,729,80,77,289,80,70,14.4
6094,5/3/2012,3,2,5,2012,6134.1,710,78,75.92,71,70,70,14.4
6094,5/3/2012,4,2,5,2012,6637.7,756,83,73.94,289,80,70,14.4
6094,5/3/2012,6,2,5,2012,7472.9,849,93,71.96,386,90,70,14.4
6094,5/3/2012,7,2,5,2012,7822.2,904,99,69.08,455,90,60,14.4
6094,5/3/2012,8,2,5,2012,7887.8,905,99,66.02,455,90,60,14.5
6094,5/3/2012,9,2,5,2012,7865.7,904,99,64.94,455,90,60,14.575
6094,5/3/2012,10,2,5,2012,7843.3,904,99,64.04,455,90,60,14.65
6094,5/3/2012,11,2,5,2012,7877.5,902,99,64.04,455,90,60,14.8
6094,5/3/2012,12,2,5,2012,7191.5,823,90,64.04,455,90,60,14.85
6094,5/3/2012,13,2,5,2012,7312.9,828,91,68,455,90,60,14.975
6094,5/3/2012,14,2,5,2012,7890.1,903,99,71.06,386,90,70,15.1
6094,5/3/2012,15,2,5,2012,7860.4,902,99,75.02,386,90,70,15.35
6094,5/3/2012,16,2,5,2012,7880.5,904,99,80.06,233,90,80,15.45
6094,5/3/2012,17,2,5,2012,7844.4,904,99,82.04,233,90,80,15.55
6094,5/3/2012,18,2,5,2012,7915.5,907,99,84.02,233,90,80,15.6
6094,5/3/2012,19,2,5,2012,7871.4,907,99,84.92,233,90,80,15.6
6094,5/3/2012,20,2,5,2012,7848.5,905,99,87.08,233,90,80,15.6
6094,5/3/2012,21,2,5,2012,7899.9,907,99,86,233,90,80,15.6
6094,5/3/2012,22,2,5,2012,7851.7,905,99,84.92,233,90,80,15.6
6094,5/3/2012,23,2,5,2012,7760,903,99,84.92,233,90,80,15.6
6094,5/4/2012,0,2,5,2012,7827.6,906,99,84.02,233,90,80,15.625
6094,5/4/2012,1,2,5,2012,7141.6,833,91,78.98,386,90,70,15.675
6094,5/4/2012,2,2,5,2012,7025.3,811,89,78.08,289,80,70,15.725
6094,5/4/2012,3,2,5,2012,6511.5,772,85,75.92,289,80,70,15.8
6094,5/4/2012,4,2,5,2012,7524.8,869,95,75.02,386,90,70,15.875
6094,5/4/2012,6,2,5,2012,7869.3,907,99,71.96,386,90,70,16
6094,5/4/2012,7,2,5,2012,7853.6,907,99,69.98,455,90,60,16.075
6094,5/4/2012,8,2,5,2012,7881.8,907,99,68,455,90,60,16.175
6094,5/4/2012,9,2,5,2012,7900.6,907,99,66.02,455,90,60,16.3
6094,5/4/2012,10,2,5,2012,7858.3,907,99,64.94,455,90,60,16.425
6094,5/4/2012,11,2,5,2012,7867.9,907,99,64.94,455,90,60,16.575
6094,5/4/2012,12,2,5,2012,7846.1,908,99,68,455,90,60,16.725
6094,5/4/2012,13,2,5,2012,7831.8,907,99,71.06,386,90,70,16.825
6094,5/4/2012,14,2,5,2012,7873,908,99,71.96,386,90,70,16.95
6094,5/4/2012,15,2,5,2012,7847.8,906,99,75.02,386,90,70,17
6094,5/4/2012,16,2,5,2012,7852.9,906,99,73.94,386,90,70,17.125
6094,5/4/2012,17,2,5,2012,7851.8,907,99,75.92,386,90,70,17.1
6094,5/4/2012,18,2,5,2012,7842.1,908,99,78.08,386,90,70,17.1
6094,5/4/2012,19,2,5,2012,7871.1,905,99,78.08,386,90,70,17
6094,5/4/2012,20,2,5,2012,7809.6,905,99,78.98,386,90,70,16.975
6094,5/4/2012,21,2,5,2012,7880.1,907,99,78.98,386,90,70,17
6094,5/4/2012,22,2,5,2012,7811.8,907,99,78.08,386,90,70,17
6094,5/4/2012,23,2,5,2012,7828.9,908,99,75.92,386,90,70,17
6094,5/5/2012,0,2,5,2012,7810,907,99,73.94,386,90,70,17
6094,5/5/2012,1,2,5,2012,7813.7,908,99,73.04,386,90,70,17
6094,5/5/2012,2,2,5,2012,7306.9,854,94,71.06,386,90,70,17
6094,5/5/2012,3,2,5,2012,6846.7,810,89,69.08,540,80,60,17
6094,5/5/2012,4,2,5,2012,6890.3,810,89,68,540,80,60,17.05
6094,5/5/2012,6,2,5,2012,6396.8,757,83,64.94,540,80,60,17.1
6094,5/5/2012,7,2,5,2012,7682.4,889,97,64.94,455,90,60,17.125
6094,5/5/2012,8,2,5,2012,7782.2,907,99,62.96,455,90,60,17.2
6094,5/5/2012,9,2,5,2012,7841.7,908,99,62.96,455,90,60,17.225
6094,5/5/2012,10,2,5,2012,7822.7,908,99,62.96,455,90,60,17.3
6094,5/5/2012,11,2,5,2012,7800.2,907,99,62.06,455,90,60,17.35
6094,5/5/2012,12,2,5,2012,7844.1,907,99,62.96,455,90,60,17.4
6094,5/5/2012,13,2,5,2012,7796.4,905,99,64.94,455,90,60,17.525
6094,5/5/2012,14,2,5,2012,7841.5,907,99,66.92,455,90,60,17.7
6094,5/5/2012,15,2,5,2012,7810.4,906,99,69.08,455,90,60,17.65
6094,5/5/2012,16,2,5,2012,7814.3,905,99,69.98,455,90,60,17.7
6094,5/5/2012,17,2,5,2012,7843.2,905,99,73.04,386,90,70,17.8
6094,5/5/2012,18,2,5,2012,7898.3,905,99,75.92,386,90,70,17.8
6094,5/5/2012,19,2,5,2012,7837.8,905,99,77,386,90,70,17.8
6094,5/5/2012,20,2,5,2012,7871.3,906,99,78.08,386,90,70,17.8
6094,5/5/2012,21,2,5,2012,7863.4,907,99,77,386,90,70,17.8
6094,5/5/2012,22,2,5,2012,7850.5,907,99,77,386,90,70,17.8
6094,5/5/2012,23,2,5,2012,7727.8,899,98,77,386,90,70,17.8
6094,5/6/2012,0,2,5,2012,7599.1,881,96,75.92,386,90,70,17.8
6094,5/6/2012,1,2,5,2012,7119,840,92,73.94,386,90,70,17.8
6094,5/6/2012,2,2,5,2012,6378.9,749,82,69.98,540,80,60,17.8
6094,5/6/2012,3,2,5,2012,5585.9,652,71,66.92,94,70,60,17.8
6094,5/6/2012,4,2,5,2012,5352.6,622,68,64.04,131,60,60,17.8
6094,5/6/2012,6,2,5,2012,6046.2,714,78,59,76,70,50,17.8
6094,5/6/2012,7,2,5,2012,6590,771,84,57.92,411,80,50,17.8
6094,5/6/2012,8,2,5,2012,6613.9,770,84,57.02,411,80,50,17.8
6094,5/6/2012,9,2,5,2012,6577.1,769,84,55.94,411,80,50,17.8
6094,5/6/2012,10,2,5,2012,6639.2,769,84,55.04,411,80,50,17.875
6094,5/6/2012,11,2,5,2012,6634.1,768,84,53.96,411,80,50,17.95
6094,5/6/2012,12,2,5,2012,6647,769,84,55.94,411,80,50,17.975
6094,5/6/2012,13,2,5,2012,6610,769,84,60.98,540,80,60,18.075
6094,5/6/2012,14,2,5,2012,6641.4,768,84,64.04,540,80,60,18.15
6094,5/6/2012,15,2,5,2012,6599.1,768,84,69.08,540,80,60,18.225
6094,5/6/2012,16,2,5,2012,6941.4,808,88,73.04,289,80,70,18.275
6094,5/6/2012,17,2,5,2012,7822.9,906,99,73.94,386,90,70,18.3
6094,5/6/2012,18,2,5,2012,7852.2,907,99,78.08,386,90,70,18.4
6094,5/6/2012,19,2,5,2012,7821.8,907,99,80.06,233,90,80,18.45
6094,5/6/2012,20,2,5,2012,7856.9,906,99,80.96,233,90,80,18.575
6094,5/6/2012,21,2,5,2012,7807.9,906,99,80.96,233,90,80,18.6
6094,5/6/2012,22,2,5,2012,7830.2,907,99,78.98,386,90,70,18.7
6094,5/6/2012,23,2,5,2012,7810.3,905,99,78.08,386,90,70,18.75
6094,5/7/2012,0,2,5,2012,7431.9,861,94,75.92,386,90,70,18.8
6094,5/7/2012,1,2,5,2012,6870.6,810,89,73.04,289,80,70,18.8
6094,5/7/2012,2,2,5,2012,6935.7,814,89,71.06,289,80,70,18.825
6094,5/7/2012,3,2,5,2012,7050.8,815,89,68,540,80,60,18.9
6094,5/7/2012,4,2,5,2012,7555,874,96,66.92,455,90,60,18.9
6094,5/7/2012,6,2,5,2012,7813.6,905,99,60.98,455,90,60,18.825
6094,5/7/2012,7,2,5,2012,7769,904,99,59,290,90,50,18.8
6094,5/7/2012,8,2,5,2012,7801.1,904,99,57.02,290,90,50,18.8
6094,5/7/2012,9,2,5,2012,7832.5,905,99,57.92,290,90,50,18.8
6094,5/7/2012,10,2,5,2012,7877.6,906,99,57.92,290,90,50,18.8
6094,5/7/2012,11,2,5,2012,7860.6,904,99,60.98,455,90,60,18.8
6094,5/7/2012,12,2,5,2012,7887.1,905,99,62.06,455,90,60,18.85
6094,5/7/2012,13,2,5,2012,7823.3,905,99,66.92,455,90,60,18.9
6094,5/7/2012,14,2,5,2012,7863.7,905,99,71.06,386,90,70,18.925
6094,5/7/2012,15,2,5,2012,7801.5,905,99,73.94,386,90,70,18.975
6094,5/7/2012,16,2,5,2012,7773.8,906,99,75.92,386,90,70,19
6094,5/7/2012,17,2,5,2012,7790.7,907,99,77,386,90,70,18.975
6094,5/7/2012,18,2,5,2012,7712.8,905,99,78.98,386,90,70,19
6094,5/7/2012,19,2,5,2012,7737,906,99,78.98,386,90,70,19
6094,5/7/2012,20,2,5,2012,7734.6,907,99,80.06,233,90,80,19
6094,5/7/2012,21,2,5,2012,7713.5,907,99,80.96,233,90,80,19
6094,5/7/2012,22,2,5,2012,7752.4,907,99,77,386,90,70,19
6094,5/7/2012,23,2,5,2012,7741.9,908,99,75.02,386,90,70,19
6094,5/8/2012,0,2,5,2012,7719.7,907,99,71.96,386,90,70,19.1
6094,5/8/2012,1,2,5,2012,6661.4,796,87,69.08,540,80,60,19.1
6094,5/8/2012,2,2,5,2012,5411.4,636,70,69.08,94,70,60,19.125
6094,5/8/2012,3,2,5,2012,5677.3,671,73,69.08,94,70,60,19.2
6094,5/8/2012,4,2,5,2012,6877.2,805,88,64.4,540,80,60,19.2
6094,5/8/2012,6,2,5,2012,7753.3,903,99,62.06,455,90,60,19.275
6094,5/8/2012,7,2,5,2012,7746.4,903,99,62.06,455,90,60,19.25
6094,5/8/2012,8,2,5,2012,7702.1,903,99,62.06,455,90,60,19.2
6094,5/8/2012,9,2,5,2012,7711.9,902,99,64.04,455,90,60,19.15
6094,5/8/2012,10,2,5,2012,7690,902,99,62.96,455,90,60,19.125
6094,5/8/2012,11,2,5,2012,7720.9,903,99,62.96,455,90,60,19.1
6094,5/8/2012,12,2,5,2012,7722.6,902,99,62.96,455,90,60,19.125
6094,5/8/2012,13,2,5,2012,7666.4,902,99,62.96,455,90,60,19.2
6094,5/8/2012,14,2,5,2012,7722.9,902,99,62.96,455,90,60,19.225
6094,5/8/2012,15,2,5,2012,7724.8,903,99,64.04,455,90,60,19.3
6094,5/8/2012,16,2,5,2012,7698,902,99,64.94,455,90,60,19.35
6094,5/8/2012,17,2,5,2012,7733.5,903,99,68,455,90,60,19.4
6094,5/8/2012,18,2,5,2012,7779.6,904,99,69.08,455,90,60,19.45
6094,5/8/2012,19,2,5,2012,7776.9,904,99,71.06,386,90,70,19.5
6094,5/8/2012,20,2,5,2012,7783.9,907,99,69.98,455,90,60,19.5
6094,5/8/2012,21,2,5,2012,7780.9,907,99,71.96,386,90,70,19.475
6094,5/8/2012,22,2,5,2012,7755,907,99,71.96,386,90,70,19.425
6094,5/8/2012,23,2,5,2012,7646.6,895,98,69.08,455,90,60,19.325
6094,5/9/2012,0,2,5,2012,7767.9,907,99,66.02,455,90,60,19.2
6094,5/9/2012,1,2,5,2012,7659.2,893,98,64.94,455,90,60,19.125
6094,5/9/2012,2,2,5,2012,7137.8,833,91,62.96,455,90,60,19.1
6094,5/9/2012,3,2,5,2012,7167.5,836,92,62.06,455,90,60,19.175
6094,5/9/2012,4,2,5,2012,7734.1,900,99,59,290,90,50,19.2
6094,5/9/2012,6,2,5,2012,7789.5,906,99,57.02,290,90,50,19.2
6094,5/9/2012,7,2,5,2012,7789.7,906,99,55.94,290,90,50,19.2
6094,5/9/2012,8,2,5,2012,7734.9,905,99,55.94,290,90,50,19.2
6094,5/9/2012,9,2,5,2012,7772.1,907,99,55.94,290,90,50,19.2
6094,5/9/2012,10,2,5,2012,7768,908,99,55.94,290,90,50,19.2
6094,5/9/2012,11,2,5,2012,7045.8,832,91,55.94,290,90,50,19.2
6094,5/9/2012,12,2,5,2012,5507.8,642,70,57.02,76,70,50,19.2
6094,5/9/2012,13,2,5,2012,4431.5,499,55,59,107,50,50,19.2
6094,5/9/2012,14,2,5,2012,4219.5,461,50,60.98,195,50,60,19.2
6094,5/9/2012,15,2,5,2012,4228.8,461,50,62.96,195,50,60,19.2
6094,5/9/2012,16,2,5,2012,4174.9,461,50,64.04,195,50,60,19.2
6094,5/9/2012,17,2,5,2012,4188.4,461,50,64.94,195,50,60,19.1
6094,5/9/2012,18,2,5,2012,4227,461,50,60.98,195,50,60,19.1
6094,5/9/2012,19,2,5,2012,4270,461,50,64.04,195,50,60,19.025
6094,5/9/2012,20,2,5,2012,4227,461,50,64.04,195,50,60,19
6094,5/9/2012,21,2,5,2012,4220.8,461,50,64.04,195,50,60,18.9
6094,5/9/2012,22,2,5,2012,4246.2,461,50,64.94,195,50,60,18.825
6094,5/9/2012,23,2,5,2012,4199.4,461,50,64.04,195,50,60,18.725
6094,5/10/2012,0,2,5,2012,4194.7,461,50,55.04,107,50,50,18.65
6094,5/10/2012,1,2,5,2012,4204.1,461,50,53.06,107,50,50,18.55
6094,5/10/2012,2,2,5,2012,4217.3,461,50,51.08,107,50,50,18.475
6094,5/10/2012,3,2,5,2012,4209.6,461,50,51.98,107,50,50,18.4
6094,5/10/2012,4,2,5,2012,4207.4,461,50,51.08,107,50,50,18.325
6094,5/10/2012,6,2,5,2012,5369,633,69,46.94,67,60,40,18.125
6094,5/10/2012,7,2,5,2012,6424.5,764,84,46.94,458,80,40,18.05
6094,5/10/2012,8,2,5,2012,7251.7,851,93,46.94,246,90,40,17.95
6094,5/10/2012,9,2,5,2012,7637.5,897,98,46.94,246,90,40,17.9
6094,5/10/2012,10,2,5,2012,6618.7,775,85,46.04,458,80,40,17.85
6094,5/10/2012,11,2,5,2012,6598.5,762,83,46.04,458,80,40,17.8
6094,5/10/2012,12,2,5,2012,6630.3,769,84,48.02,458,80,40,17.8
6094,5/10/2012,13,2,5,2012,6705,769,84,50,411,80,50,17.8
6094,5/10/2012,14,2,5,2012,5348.7,616,67,53.06,120,60,50,17.825
6094,5/10/2012,15,2,5,2012,4812.2,549,60,53.96,120,60,50,17.825
6094,5/10/2012,16,2,5,2012,5241,595,65,55.94,120,60,50,17.875
6094,5/10/2012,17,2,5,2012,6640.2,764,84,57.02,411,80,50,17.9
6094,5/10/2012,18,2,5,2012,7782.3,906,99,59,290,90,50,17.825
6094,5/10/2012,19,2,5,2012,7827.8,908,99,59,290,90,50,17.8
6094,5/10/2012,20,2,5,2012,7857.5,908,99,60.98,455,90,60,17.725
6094,5/10/2012,21,2,5,2012,7871.1,909,100,62.06,182,100,60,17.7
6094,5/10/2012,22,2,5,2012,7857.2,909,100,59,209,100,50,17.6
6094,5/10/2012,23,2,5,2012,7852.6,910,100,57.92,209,100,50,17.575
6094,5/11/2012,0,2,5,2012,7843.6,909,100,57.02,209,100,50,17.475
6094,5/11/2012,1,2,5,2012,7885.9,911,100,53.96,209,100,50,17.425
6094,5/11/2012,2,2,5,2012,7886.4,909,100,51.98,209,100,50,17.375
6094,5/11/2012,3,2,5,2012,7866.2,910,100,51.08,209,100,50,17.3
6094,5/11/2012,4,2,5,2012,7821.2,910,100,46.94,236,100,40,17.275
6094,5/11/2012,6,2,5,2012,7824.8,909,100,44.06,236,100,40,17.15
6094,5/11/2012,7,2,5,2012,7863.3,908,99,42.98,246,90,40,17.1
6094,5/11/2012,8,2,5,2012,7852.9,907,99,41,246,90,40,17.1
6094,5/11/2012,9,2,5,2012,7873.7,907,99,42.08,246,90,40,17
6094,5/11/2012,10,2,5,2012,7890.2,905,99,41,246,90,40,17.05
6094,5/11/2012,11,2,5,2012,7942.8,907,99,42.08,246,90,40,17.075
6094,5/11/2012,12,2,5,2012,7927.9,909,100,46.94,236,100,40,17.125
6094,5/11/2012,13,2,5,2012,7894.9,907,99,53.06,290,90,50,17.175
6094,5/11/2012,14,2,5,2012,7906.6,908,99,57.02,290,90,50,17.3
6094,5/11/2012,15,2,5,2012,7969.1,908,99,60.98,455,90,60,17.375
6094,5/11/2012,16,2,5,2012,7998.8,906,99,64.04,455,90,60,17.4
6094,5/11/2012,17,2,5,2012,7979.8,908,99,66.02,455,90,60,17.4
6094,5/11/2012,18,2,5,2012,8010.8,906,99,66.02,455,90,60,17.475
6094,5/11/2012,19,2,5,2012,7960.6,909,100,68,182,100,60,17.4
6094,5/11/2012,20,2,5,2012,7968.4,908,99,68,455,90,60,17.4
6094,5/11/2012,21,2,5,2012,7975,910,100,69.08,182,100,60,17.375
6094,5/11/2012,22,2,5,2012,7959.2,911,100,69.08,182,100,60,17.3
6094,5/11/2012,23,2,5,2012,7957.7,910,100,68,182,100,60,17.3
6094,5/12/2012,0,2,5,2012,7918.3,912,100,66.02,182,100,60,17.2
6094,5/12/2012,1,2,5,2012,7446.5,855,94,62.06,455,90,60,17.2
6094,5/12/2012,2,2,5,2012,5777.6,638,70,59,76,70,50,17.175
6094,5/12/2012,3,2,5,2012,4354.5,468,51,55.04,107,50,50,17.1
6094,5/12/2012,4,2,5,2012,4289.9,460,50,53.96,107,50,50,17.025
6094,5/12/2012,6,2,5,2012,4297.4,457,50,50,107,50,50,16.9
6094,5/12/2012,7,2,5,2012,4290.5,456,50,48.92,70,50,40,16.9
6094,5/12/2012,8,2,5,2012,4305.9,456,50,46.94,70,50,40,16.9
6094,5/12/2012,9,2,5,2012,4336.3,456,50,46.94,70,50,40,16.9
6094,5/12/2012,10,2,5,2012,4317.7,455,50,46.94,70,50,40,16.9
6094,5/12/2012,11,2,5,2012,4327.1,456,50,46.04,70,50,40,16.95
6094,5/12/2012,12,2,5,2012,4323.3,456,50,50,107,50,50,17
6094,5/12/2012,13,2,5,2012,4312.6,455,50,57.02,107,50,50,17
6094,5/12/2012,14,2,5,2012,4320,456,50,62.96,195,50,60,17.025
6094,5/12/2012,15,2,5,2012,4340.7,456,50,66.02,195,50,60,17.1
6094,5/12/2012,16,2,5,2012,4319.5,456,50,68,195,50,60,17.1
6094,5/12/2012,17,2,5,2012,4342,456,50,68,195,50,60,17.15
6094,5/12/2012,18,2,5,2012,4297.6,456,50,69.08,195,50,60,17.2
6094,5/12/2012,19,2,5,2012,4355.7,456,50,69.98,195,50,60,17.2
6094,5/12/2012,20,2,5,2012,4355.3,457,50,69.98,195,50,60,17.2
6094,5/12/2012,21,2,5,2012,4335.4,457,50,71.06,125,50,70,17.2
6094,5/12/2012,22,2,5,2012,4352.8,457,50,71.06,125,50,70,17.2
6094,5/12/2012,23,2,5,2012,4325.2,457,50,69.08,195,50,60,17.125
6094,5/13/2012,0,2,5,2012,4373.1,457,50,66.92,195,50,60,17.1
6094,5/13/2012,1,2,5,2012,4341,457,50,66.02,195,50,60,17.1
6094,5/13/2012,2,2,5,2012,4362.4,457,50,62.96,195,50,60,17.1
6094,5/13/2012,3,2,5,2012,4338,457,50,60.98,195,50,60,17
6094,5/13/2012,4,2,5,2012,4364.4,458,50,60.08,195,50,60,17
6094,5/13/2012,6,2,5,2012,4360,458,50,57.02,107,50,50,16.9
6094,5/13/2012,7,2,5,2012,4323.4,457,50,57.02,107,50,50,16.9
6094,5/13/2012,8,2,5,2012,4364.1,456,50,55.04,107,50,50,16.9
6094,5/13/2012,9,2,5,2012,4363.5,456,50,55.04,107,50,50,16.85
6094,5/13/2012,10,2,5,2012,4451.6,472,52,55.94,107,50,50,16.8
6094,5/13/2012,11,2,5,2012,5349.9,575,63,57.02,120,60,50,16.8
6094,5/13/2012,12,2,5,2012,6106.2,712,78,57.02,76,70,50,16.8
6094,5/13/2012,13,2,5,2012,7358.7,847,93,57.92,290,90,50,16.775
6094,5/13/2012,14,2,5,2012,7819.4,908,99,60.08,455,90,60,16.775
6094,5/13/2012,15,2,5,2012,7799.6,908,99,60.08,455,90,60,16.8
6094,5/13/2012,16,2,5,2012,7801,908,99,60.08,455,90,60,16.775
6094,5/13/2012,17,2,5,2012,7818.7,908,99,60.98,455,90,60,16.725
6094,5/13/2012,18,2,5,2012,7816.7,908,99,62.06,455,90,60,16.7
6094,5/13/2012,19,2,5,2012,7817.4,907,99,60.98,455,90,60,16.725
6094,5/13/2012,20,2,5,2012,7814.9,908,99,57.92,290,90,50,16.7
6094,5/13/2012,21,2,5,2012,7855,909,100,57.92,209,100,50,16.8
6094,5/13/2012,22,2,5,2012,7839.8,909,100,57.92,209,100,50,16.8
6094,5/13/2012,23,2,5,2012,7824.3,909,100,57.02,209,100,50,16.8
6094,5/14/2012,0,2,5,2012,7807.6,908,99,57.02,290,90,50,16.8
6094,5/14/2012,1,2,5,2012,7833.4,908,99,55.94,290,90,50,16.85
6094,5/14/2012,2,2,5,2012,7841.8,908,99,57.02,290,90,50,16.9
6094,5/14/2012,3,2,5,2012,7802.5,910,100,57.02,209,100,50,16.9
6094,5/14/2012,4,2,5,2012,7833.3,909,100,55.94,209,100,50,16.9
6094,5/14/2012,6,2,5,2012,7855.7,907,99,55.94,290,90,50,16.9
6094,5/14/2012,7,2,5,2012,7829.4,906,99,55.94,290,90,50,16.9
6094,5/14/2012,8,2,5,2012,7857.6,906,99,55.94,290,90,50,16.9
6094,5/14/2012,9,2,5,2012,7870.1,910,100,55.94,209,100,50,16.8
6094,5/14/2012,10,2,5,2012,7877.1,911,100,55.94,209,100,50,16.8
6094,5/14/2012,11,2,5,2012,7865,911,100,55.94,209,100,50,16.8
6094,5/14/2012,12,2,5,2012,7848.6,910,100,57.02,209,100,50,16.75
6094,5/14/2012,13,2,5,2012,7859.5,909,100,57.02,209,100,50,16.7
6094,5/14/2012,14,2,5,2012,7845.4,910,100,59,209,100,50,16.7
6094,5/14/2012,15,2,5,2012,7858,910,100,60.98,182,100,60,16.675
6094,5/14/2012,16,2,5,2012,7794.9,909,100,62.06,182,100,60,16.625
6094,5/14/2012,17,2,5,2012,7796.9,906,99,62.96,455,90,60,16.625
6094,5/14/2012,18,2,5,2012,7797.6,906,99,62.96,455,90,60,16.6
6094,5/14/2012,19,2,5,2012,7827.7,905,99,64.04,455,90,60,16.6
6094,5/14/2012,20,2,5,2012,7802.5,905,99,64.04,455,90,60,16.6
6094,5/14/2012,21,2,5,2012,7802.3,908,99,62.96,455,90,60,16.575
6094,5/14/2012,22,2,5,2012,7750.4,908,99,64.04,455,90,60,16.5
6094,5/14/2012,23,2,5,2012,7787.8,908,99,64.94,455,90,60,16.45
6094,5/15/2012,0,2,5,2012,7777,908,99,62.96,455,90,60,16.4
6094,5/15/2012,1,2,5,2012,7818.3,908,99,62.06,455,90,60,16.4
6094,5/15/2012,2,2,5,2012,7845,903,99,60.98,455,90,60,16.35
6094,5/15/2012,3,2,5,2012,7791.6,902,99,60.98,455,90,60,16.4
6094,5/15/2012,4,2,5,2012,7859.3,903,99,59,290,90,50,16.375
6094,5/15/2012,6,2,5,2012,6677.7,780,85,57.02,411,80,50,16.4
6094,5/15/2012,7,2,5,2012,5000.9,559,61,57.02,120,60,50,16.4
6094,5/15/2012,8,2,5,2012,3438.5,368,40,57.02,15,40,50,16.4
6094,5/18/2012,13,2,5,2012,2271.3,186,20,57.02,2,20,50,18.125
6094,5/18/2012,14,2,5,2012,3010.1,280,31,62.96,2,30,60,18.15
6094,5/18/2012,15,2,5,2012,3117,299,33,66.02,2,30,60,18.175
6094,5/18/2012,16,2,5,2012,3476.7,330,36,71.06,4,30,70,18.375
6094,5/18/2012,17,2,5,2012,3244.5,335,37,73.04,4,30,70,18.375
6094,5/18/2012,18,2,5,2012,3303.3,350,38,75.92,4,30,70,18.175
6094,5/18/2012,19,2,5,2012,3763.5,412,45,75.92,6,40,70,18.125
6094,5/18/2012,20,2,5,2012,4123.4,458,50,77,125,50,70,18.15
6094,5/18/2012,21,2,5,2012,4162,459,50,77,125,50,70,18.025
6094,5/18/2012,22,2,5,2012,4195.6,464,51,77,125,50,70,18
6094,5/18/2012,23,2,5,2012,4812.9,533,58,77,125,50,70,17.9
6094,5/19/2012,0,2,5,2012,4922.9,543,59,73.94,125,50,70,17.9
6094,5/19/2012,1,2,5,2012,4882.2,543,59,71.06,125,50,70,17.9
6094,5/19/2012,2,2,5,2012,4985.8,554,61,66.92,131,60,60,17.9
6094,5/19/2012,3,2,5,2012,5299.3,611,67,64.94,131,60,60,17.9
6094,5/19/2012,4,2,5,2012,5357.1,621,68,62.06,131,60,60,17.9
6094,5/19/2012,6,2,5,2012,5447.8,630,69,57.92,120,60,50,17.9
6094,5/19/2012,7,2,5,2012,6039.7,709,78,55.94,76,70,50,17.9
6094,5/19/2012,8,2,5,2012,6206.9,721,79,53.06,76,70,50,17.9
6094,5/19/2012,9,2,5,2012,6192.6,721,79,51.98,76,70,50,18
6094,5/19/2012,10,2,5,2012,5742.2,672,74,48.92,59,70,40,18.025
6094,5/19/2012,11,2,5,2012,5927.9,687,75,51.98,76,70,50,18.3
6094,5/19/2012,12,2,5,2012,6424.8,750,82,57.02,411,80,50,18.675
6094,5/19/2012,13,2,5,2012,7381.9,849,93,62.96,455,90,60,18.8
6094,5/19/2012,14,2,5,2012,7996.6,899,98,66.92,455,90,60,19.05
6094,5/19/2012,15,2,5,2012,8009.8,902,99,71.06,386,90,70,18.925
6094,5/19/2012,16,2,5,2012,8001.7,902,99,75.02,386,90,70,18.95
6094,5/19/2012,17,2,5,2012,7955.9,901,99,75.92,386,90,70,18.925
6094,5/19/2012,18,2,5,2012,7975.3,895,98,78.08,386,90,70,18.85
6094,5/19/2012,19,2,5,2012,8103,898,98,80.96,233,90,80,18.85
6094,5/19/2012,20,2,5,2012,8183.6,906,99,80.06,233,90,80,18.925
6094,5/19/2012,21,2,5,2012,8065.5,906,99,80.96,233,90,80,18.975
6094,5/19/2012,22,2,5,2012,8012,906,99,80.96,233,90,80,18.775
6094,5/19/2012,23,2,5,2012,7982.2,907,99,78.98,386,90,70,18.525
6094,5/20/2012,0,2,5,2012,7954.8,906,99,78.98,386,90,70,18.6
6094,5/20/2012,1,2,5,2012,7933.1,906,99,73.04,386,90,70,18.6
6094,5/20/2012,2,2,5,2012,7977.2,907,99,71.06,386,90,70,18.6
6094,5/20/2012,3,2,5,2012,7927.9,906,99,66.92,455,90,60,18.6
6094,5/20/2012,4,2,5,2012,7231.9,842,92,66.02,455,90,60,18.6
6094,5/20/2012,6,2,5,2012,6598.3,772,85,60.98,540,80,60,18.525
6094,5/20/2012,7,2,5,2012,7899.4,903,99,57.02,290,90,50,18.5
6094,5/20/2012,8,2,5,2012,7949.7,904,99,59,290,90,50,18.5
6094,5/20/2012,9,2,5,2012,7929.6,903,99,55.94,290,90,50,18.525
6094,5/20/2012,10,2,5,2012,7967.2,901,99,55.94,290,90,50,18.625
6094,5/20/2012,11,2,5,2012,7975.3,906,99,57.92,290,90,50,18.825
6094,5/20/2012,12,2,5,2012,7940.6,906,99,62.06,455,90,60,19.075
6094,5/20/2012,13,2,5,2012,7932.2,905,99,66.92,455,90,60,19.275
6094,5/20/2012,14,2,5,2012,7963.7,906,99,73.94,386,90,70,19.275
6094,5/20/2012,15,2,5,2012,7948.4,906,99,77,386,90,70,19.45
6094,5/20/2012,16,2,5,2012,7947.6,905,99,80.06,233,90,80,19.55
6094,5/20/2012,17,2,5,2012,7958.9,906,99,82.94,233,90,80,19.55
6094,5/20/2012,18,2,5,2012,7937.1,906,99,82.94,233,90,80,19.6
6094,5/20/2012,19,2,5,2012,7989.3,907,99,84.02,233,90,80,19.575
6094,5/20/2012,20,2,5,2012,7982.3,907,99,84.92,233,90,80,19.25
6094,5/20/2012,21,2,5,2012,7959.6,906,99,84.92,233,90,80,19.2
6094,5/20/2012,22,2,5,2012,8019.5,906,99,84.02,233,90,80,19.2
6094,5/20/2012,23,2,5,2012,7984,906,99,82.94,233,90,80,19.05
6094,5/21/2012,0,2,5,2012,7983,906,99,78.98,386,90,70,19
6094,5/21/2012,1,2,5,2012,7991,906,99,75.02,386,90,70,19
6094,5/21/2012,2,2,5,2012,7960.4,906,99,73.04,386,90,70,19.1
6094,5/21/2012,3,2,5,2012,7901.9,907,99,71.96,386,90,70,19
6094,5/21/2012,4,2,5,2012,7936.4,906,99,69.98,455,90,60,19.025
6094,5/21/2012,6,2,5,2012,7929.7,907,99,68,455,90,60,19.1
6094,5/21/2012,7,2,5,2012,7874.9,906,99,64.04,455,90,60,19.15
6094,5/21/2012,8,2,5,2012,7910.3,905,99,64.04,455,90,60,19.2
6094,5/21/2012,9,2,5,2012,7858.6,903,99,64.04,455,90,60,19.25
6094,5/21/2012,10,2,5,2012,7937.9,898,98,60.08,455,90,60,19.425
6094,5/21/2012,11,2,5,2012,7939.8,883,97,60.08,455,90,60,19.55
6094,5/21/2012,12,2,5,2012,7902.6,885,97,64.04,455,90,60,19.625
6094,5/21/2012,13,2,5,2012,7808.2,904,99,66.92,455,90,60,19.95
6094,5/21/2012,14,2,5,2012,7820,906,99,69.98,455,90,60,19.925
6094,5/21/2012,15,2,5,2012,7798.8,907,99,71.06,386,90,70,20.175
6094,5/21/2012,16,2,5,2012,7769.1,906,99,73.94,386,90,70,19.975
6094,5/21/2012,17,2,5,2012,7804.9,906,99,75.02,386,90,70,20.3
6094,5/21/2012,18,2,5,2012,7775.1,908,99,75.92,386,90,70,20.35
6094,5/21/2012,19,2,5,2012,7778.4,908,99,75.92,386,90,70,20.35
6094,5/21/2012,20,2,5,2012,7819.7,907,99,77,386,90,70,20.35
6094,5/21/2012,21,2,5,2012,7814.7,908,99,78.08,386,90,70,20.1
6094,5/21/2012,22,2,5,2012,7811.5,908,99,75.92,386,90,70,19.775
6094,5/21/2012,23,2,5,2012,7789.9,910,100,73.04,279,100,70,19.55
6094,5/22/2012,0,2,5,2012,7716.4,909,100,71.06,279,100,70,19.6
6094,5/22/2012,1,2,5,2012,7717.8,907,99,71.06,386,90,70,19.525
6094,5/22/2012,2,2,5,2012,6705.1,794,87,69.98,540,80,60,19.6
6094,5/22/2012,3,2,5,2012,6469.8,757,83,68,540,80,60,19.6
6094,5/22/2012,4,2,5,2012,6447.8,755,83,66.02,540,80,60,19.6
6094,5/22/2012,6,2,5,2012,7727.4,908,99,62.96,455,90,60,19.5
6094,5/22/2012,7,2,5,2012,7745.6,907,99,62.96,455,90,60,19.5
6094,5/22/2012,8,2,5,2012,7729.6,906,99,62.96,455,90,60,19.525
6094,5/22/2012,9,2,5,2012,7372.5,859,94,60.98,455,90,60,19.6
6094,5/22/2012,10,2,5,2012,6665.9,771,84,60.08,540,80,60,19.6
6094,5/22/2012,11,2,5,2012,5910.5,695,76,60.08,94,70,60,19.7
6094,5/22/2012,12,2,5,2012,5697.9,667,73,60.98,94,70,60,19.7
6094,5/22/2012,13,2,5,2012,5364.2,627,69,64.04,131,60,60,19.7
6094,5/22/2012,14,2,5,2012,5290.6,615,67,66.92,131,60,60,19.75
6094,5/22/2012,15,2,5,2012,5259.3,615,67,68,131,60,60,19.975
6094,5/22/2012,16,2,5,2012,5854.8,682,75,71.06,71,70,70,19.9
6094,5/22/2012,17,2,5,2012,6459.2,750,82,73.04,289,80,70,20.075
6094,5/22/2012,18,2,5,2012,7691.7,898,98,75.02,386,90,70,20.275
6094,5/22/2012,19,2,5,2012,7743.8,904,99,73.94,386,90,70,20.45
6094,5/22/2012,20,2,5,2012,7752.6,906,99,73.94,386,90,70,20.4
6094,5/22/2012,21,2,5,2012,7787.9,907,99,73.94,386,90,70,20.45
6094,5/22/2012,22,2,5,2012,7770.9,908,99,73.04,386,90,70,20.2
6094,5/22/2012,23,2,5,2012,7797.8,909,100,73.04,279,100,70,20.3
6094,5/23/2012,0,2,5,2012,7742.9,909,100,71.06,279,100,70,20.3
6094,5/23/2012,1,2,5,2012,7718.3,909,100,69.08,182,100,60,20.2
6094,5/23/2012,2,2,5,2012,7705.1,905,99,66.92,455,90,60,20.175
6094,5/23/2012,3,2,5,2012,7716.9,905,99,64.94,455,90,60,20.1
6094,5/23/2012,4,2,5,2012,7664.1,905,99,64.04,455,90,60,20.1
6094,5/23/2012,6,2,5,2012,7696.1,904,99,60.08,455,90,60,20.1
6094,5/23/2012,7,2,5,2012,7721.3,903,99,59,290,90,50,20.1
6094,5/23/2012,8,2,5,2012,7735,903,99,57.92,290,90,50,20.1
6094,5/23/2012,9,2,5,2012,7707,903,99,57.02,290,90,50,20.125
6094,5/23/2012,10,2,5,2012,7780.7,902,99,57.2,290,90,50,20.325
6094,5/23/2012,11,2,5,2012,7784.9,902,99,57.02,290,90,50,20.325
6094,5/23/2012,12,2,5,2012,7815.1,903,99,60.08,455,90,60,20.45
6094,5/23/2012,13,2,5,2012,7759,902,99,62.06,455,90,60,20.475
6094,5/23/2012,14,2,5,2012,7816.6,901,99,66.92,455,90,60,20.425
6094,5/23/2012,15,2,5,2012,7787.3,903,99,71.06,386,90,70,20.475
6094,5/23/2012,16,2,5,2012,7782.7,902,99,73.04,386,90,70,20.8
6094,5/23/2012,17,2,5,2012,7794.4,903,99,73.94,386,90,70,21.225
6094,5/23/2012,18,2,5,2012,7744.4,902,99,75.02,386,90,70,21.275
6094,5/23/2012,19,2,5,2012,7756.6,903,99,77,386,90,70,21.45
6094,5/23/2012,20,2,5,2012,7726.3,904,99,77,386,90,70,21.475
6094,5/23/2012,21,2,5,2012,7753.8,904,99,78.98,386,90,70,21.475
6094,5/23/2012,22,2,5,2012,7739.9,903,99,77,386,90,70,21.35
6094,5/23/2012,23,2,5,2012,7751.8,904,99,77,386,90,70,20.925
6094,5/24/2012,0,2,5,2012,7781.6,903,99,77,386,90,70,20.625
6094,5/24/2012,1,2,5,2012,7316.5,854,94,73.04,386,90,70,20.65
6094,5/24/2012,2,2,5,2012,7109.9,833,91,73.04,386,90,70,20.65
6094,5/24/2012,3,2,5,2012,7752.3,897,98,66.92,455,90,60,20.6
6094,5/24/2012,4,2,5,2012,7687.7,893,98,68,455,90,60,20.6
6094,5/24/2012,6,2,5,2012,7784.6,902,99,64.94,455,90,60,20.5
6094,5/24/2012,7,2,5,2012,7726.8,901,99,64.04,455,90,60,20.5
6094,5/24/2012,8,2,5,2012,7810.8,901,99,64.04,455,90,60,20.6
6094,5/24/2012,9,2,5,2012,7820,901,99,62.06,455,90,60,20.7
6094,5/24/2012,10,2,5,2012,7783.2,903,99,62.06,455,90,60,20.875
6094,5/24/2012,11,2,5,2012,7830.1,905,99,62.96,455,90,60,21.05
6094,5/24/2012,12,2,5,2012,7827.4,900,99,66.02,455,90,60,21.025
6094,5/24/2012,13,2,5,2012,7852.3,902,99,69.08,455,90,60,20.95
6094,5/24/2012,14,2,5,2012,7898.1,906,99,71.06,386,90,70,20.975
6094,5/24/2012,15,2,5,2012,7854,904,99,73.04,386,90,70,21.125
6094,5/24/2012,16,2,5,2012,7843.8,906,99,75.92,386,90,70,21.15
6094,5/24/2012,17,2,5,2012,7841.9,905,99,77,386,90,70,21.025
6094,5/24/2012,18,2,5,2012,7892.3,906,99,78.98,386,90,70,21.1
6094,5/24/2012,19,2,5,2012,7823.8,906,99,80.06,233,90,80,21.275
6094,5/24/2012,20,2,5,2012,7862.7,905,99,78.98,386,90,70,21.4
6094,5/24/2012,21,2,5,2012,7986.4,906,99,80.06,233,90,80,21.375
6094,5/24/2012,22,2,5,2012,8005.9,905,99,78.98,386,90,70,21.45
6094,5/24/2012,23,2,5,2012,7977,909,100,80.06,242,100,80,21.6
6094,5/25/2012,0,2,5,2012,7875.8,907,99,77,386,90,70,21.6
6094,5/25/2012,1,2,5,2012,7872.7,908,99,75.02,386,90,70,21.425
6094,5/25/2012,2,2,5,2012,7857.7,907,99,73.04,386,90,70,21.45
6094,5/25/2012,3,2,5,2012,7882.9,907,99,71.06,386,90,70,21.4
6094,5/25/2012,4,2,5,2012,7847.3,907,99,69.08,455,90,60,21.275
6094,5/25/2012,6,2,5,2012,7888.5,907,99,66.92,455,90,60,21.225
6094,5/25/2012,7,2,5,2012,7839.1,906,99,66.92,455,90,60,21.175
6094,5/25/2012,8,2,5,2012,7899.4,907,99,64.94,455,90,60,21.225
6094,5/25/2012,9,2,5,2012,7908.6,907,99,64.04,455,90,60,21.375
6094,5/25/2012,10,2,5,2012,7919.2,908,99,62.96,455,90,60,21.425
6094,5/25/2012,11,2,5,2012,7946,907,99,64.94,455,90,60,21.475
6094,5/25/2012,12,2,5,2012,7871.3,906,99,68,455,90,60,21.5
6094,5/25/2012,13,2,5,2012,7886.4,907,99,73.04,386,90,70,21.5
6094,5/25/2012,14,2,5,2012,7863.8,901,99,75.92,386,90,70,21.675
6094,5/25/2012,15,2,5,2012,7876.1,901,99,78.98,386,90,70,21.65
6094,5/25/2012,16,2,5,2012,7854.3,905,99,80.96,233,90,80,21.825
6094,5/25/2012,17,2,5,2012,7845.3,907,99,82.94,233,90,80,21.875
6094,5/25/2012,18,2,5,2012,7900.6,906,99,84.02,233,90,80,22
6094,5/25/2012,19,2,5,2012,7882.5,907,99,86,233,90,80,22.1
6094,5/25/2012,20,2,5,2012,7877.5,909,100,87.08,242,100,80,22.1
6094,5/25/2012,21,2,5,2012,7883.3,910,100,86,242,100,80,22.1
6094,5/25/2012,22,2,5,2012,7901.1,910,100,86,242,100,80,22.175
6094,5/25/2012,23,2,5,2012,7904.2,911,100,84.92,242,100,80,22.2
6094,5/26/2012,0,2,5,2012,7934.2,911,100,84.02,242,100,80,22.325
6094,5/26/2012,1,2,5,2012,7928.3,911,100,80.06,242,100,80,22.35
6094,5/26/2012,2,2,5,2012,7922.5,911,100,78.08,279,100,70,22.275
6094,5/26/2012,3,2,5,2012,7847.5,912,100,77,279,100,70,22.275
6094,5/26/2012,4,2,5,2012,7897.6,912,100,75.92,279,100,70,22.2
6094,5/26/2012,6,2,5,2012,7682.9,883,97,73.04,386,90,70,22.175
6094,5/26/2012,7,2,5,2012,7915.4,911,100,75.02,279,100,70,22.1
6094,5/26/2012,8,2,5,2012,7913.6,910,100,73.04,279,100,70,22.1
6094,5/26/2012,9,2,5,2012,7935.4,910,100,69.98,182,100,60,22.125
6094,5/26/2012,10,2,5,2012,7915,910,100,69.08,182,100,60,22.35
6094,5/26/2012,11,2,5,2012,7917,911,100,69.98,182,100,60,22.325
6094,5/26/2012,12,2,5,2012,7927.5,910,100,73.04,279,100,70,22.3
6094,5/26/2012,13,2,5,2012,7896.7,910,100,75.92,279,100,70,22.375
6094,5/26/2012,14,2,5,2012,7920.3,911,100,78.08,279,100,70,22.775
6094,5/26/2012,15,2,5,2012,7891.7,909,100,82.04,242,100,80,22.95
6094,5/26/2012,16,2,5,2012,7865,910,100,82.94,242,100,80,23
6094,5/26/2012,17,2,5,2012,7906.7,909,100,86,242,100,80,23.475
6094,5/26/2012,18,2,5,2012,7879.2,909,100,86,242,100,80,23.55
6094,5/26/2012,19,2,5,2012,7883.9,910,100,87.08,242,100,80,23.5
6094,5/26/2012,20,2,5,2012,7896.3,910,100,87.98,242,100,80,23.425
6094,5/26/2012,21,2,5,2012,7914.7,910,100,87.08,242,100,80,23.15
6094,5/26/2012,22,2,5,2012,7872,910,100,87.08,242,100,80,23.2
6094,5/26/2012,23,2,5,2012,7904.5,911,100,86,242,100,80,23.35
6094,5/27/2012,0,2,5,2012,7914.7,910,100,84.02,242,100,80,23.025
6094,5/27/2012,1,2,5,2012,7858.1,911,100,80.96,242,100,80,23.225
6094,5/27/2012,2,2,5,2012,7894.8,910,100,80.06,242,100,80,23.175
6094,5/27/2012,3,2,5,2012,7863.3,910,100,78.08,279,100,70,23.025
6094,5/27/2012,4,2,5,2012,7014,823,90,75.02,386,90,70,22.775
6094,5/27/2012,6,2,5,2012,5440.4,623,68,73.04,67,60,70,22.775
6094,5/27/2012,7,2,5,2012,6113.9,709,78,68,94,70,60,22.8
6094,5/27/2012,8,2,5,2012,7446.5,848,93,66.92,455,90,60,22.7
6094,5/27/2012,9,2,5,2012,7539.2,859,94,66.02,455,90,60,22.575
6094,5/27/2012,10,2,5,2012,7484.1,857,94,64.94,455,90,60,22.725
6094,5/27/2012,11,2,5,2012,7610,868,95,66.92,455,90,60,22.8
6094,5/27/2012,12,2,5,2012,7936.3,909,100,69.98,182,100,60,23.1
6094,5/27/2012,13,2,5,2012,7926.8,910,100,73.94,279,100,70,22.975
6094,5/27/2012,14,2,5,2012,7916.2,911,100,77,279,100,70,22.95
6094,5/27/2012,15,2,5,2012,7913.4,910,100,82.04,242,100,80,22.95
6094,5/27/2012,16,2,5,2012,7873.5,910,100,84.92,242,100,80,23.05
6094,5/27/2012,17,2,5,2012,7882.2,910,100,86,242,100,80,23.1
6094,5/27/2012,18,2,5,2012,7885,910,100,87.98,242,100,80,22.925
6094,5/27/2012,19,2,5,2012,7861.1,909,100,87.08,242,100,80,23.05
6094,5/27/2012,20,2,5,2012,7872.6,909,100,86,242,100,80,23.225
6094,5/27/2012,21,2,5,2012,7803.1,910,100,84.02,242,100,80,23.325
6094,5/27/2012,22,2,5,2012,7788.2,910,100,80.06,242,100,80,23.35
6094,5/27/2012,23,2,5,2012,7885.8,911,100,77,279,100,70,23.35
6094,5/28/2012,0,2,5,2012,7854.5,910,100,73.94,279,100,70,23.325
6094,5/28/2012,1,2,5,2012,7821.4,907,99,73.94,386,90,70,23.3
6094,5/28/2012,2,2,5,2012,6383.9,756,83,75.02,289,80,70,23.25
6094,5/28/2012,3,2,5,2012,5312.3,622,68,71.06,67,60,70,23.125
6094,5/28/2012,4,2,5,2012,5318.7,621,68,69.98,131,60,60,23.125
6094,5/28/2012,6,2,5,2012,5411.7,635,70,71.96,71,70,70,23.1
6094,5/28/2012,7,2,5,2012,7013.6,813,89,73.04,289,80,70,23.1
6094,5/28/2012,8,2,5,2012,7877.9,909,100,71.96,279,100,70,23.1
6094,5/28/2012,9,2,5,2012,7845,906,99,71.06,386,90,70,23.175
6094,5/28/2012,10,2,5,2012,7861.6,906,99,69.98,455,90,60,23.2
6094,5/28/2012,11,2,5,2012,7823.9,908,99,69.98,455,90,60,23.3
6094,5/28/2012,12,2,5,2012,7850.7,906,99,73.04,386,90,70,23.3
6094,5/28/2012,13,2,5,2012,7841.4,907,99,77,386,90,70,23.225
6094,5/28/2012,14,2,5,2012,7930.5,907,99,78.98,386,90,70,23.3
6094,5/28/2012,15,2,5,2012,7887.6,907,99,82.04,233,90,80,23.35
6094,5/28/2012,16,2,5,2012,7897,908,99,84.02,233,90,80,23.525
6094,5/28/2012,17,2,5,2012,7861.2,905,99,86,233,90,80,23.6
6094,5/28/2012,18,2,5,2012,7864.3,904,99,86,233,90,80,23.675
6094,5/28/2012,19,2,5,2012,7812.7,906,99,87.98,233,90,80,23.775
6094,5/28/2012,20,2,5,2012,7827,905,99,89.06,233,90,80,23.8
6094,5/28/2012,21,2,5,2012,7804.8,905,99,89.06,233,90,80,24.15
6094,5/28/2012,22,2,5,2012,7786.5,905,99,89.06,233,90,80,24.1
6094,5/28/2012,23,2,5,2012,7838.4,907,99,87.08,233,90,80,24.4
6094,5/29/2012,0,2,5,2012,7774,905,99,84.02,233,90,80,24.425
6094,5/29/2012,1,2,5,2012,7766.4,906,99,82.04,233,90,80,24.2
6094,5/29/2012,2,2,5,2012,7726.2,905,99,80.06,233,90,80,24.075
6094,5/29/2012,3,2,5,2012,7786.3,905,99,78.98,386,90,70,24.2
6094,5/29/2012,4,2,5,2012,7748.3,906,99,78.08,386,90,70,24.225
6094,5/29/2012,6,2,5,2012,7734.3,904,99,75.92,386,90,70,23.975
6094,5/29/2012,7,2,5,2012,7749.3,906,99,75.92,386,90,70,24
6094,5/29/2012,8,2,5,2012,7773,907,99,75.02,386,90,70,24.075
6094,5/29/2012,9,2,5,2012,7741.9,906,99,73.94,386,90,70,24
6094,5/29/2012,10,2,5,2012,7764.6,907,99,71.96,386,90,70,23.95
6094,5/29/2012,11,2,5,2012,7553.5,884,97,71.96,386,90,70,24.05
6094,5/29/2012,12,2,5,2012,5799.7,686,75,75.02,71,70,70,24.025
6094,5/29/2012,13,2,5,2012,4847.3,573,63,77,67,60,70,24.05
6094,5/29/2012,14,2,5,2012,4479,510,56,78.98,125,50,70,24.1
6094,5/29/2012,15,2,5,2012,4501.3,510,56,80.06,42,50,80,24.1
6094,5/29/2012,16,2,5,2012,4587.5,529,58,80.06,42,50,80,24.275
6094,5/29/2012,17,2,5,2012,5246.6,619,68,75.2,67,60,70,24.3
6094,5/29/2012,18,2,5,2012,6010.4,712,78,66.92,94,70,60,24.4
6094,5/29/2012,19,2,5,2012,7598.6,888,97,71.06,386,90,70,24.275
6094,5/29/2012,20,2,5,2012,7694.1,907,99,75.02,386,90,70,24.35
6094,5/29/2012,21,2,5,2012,7728.3,909,100,78.08,279,100,70,24.3
6094,5/29/2012,22,2,5,2012,7718.2,909,100,78.98,279,100,70,24.3
6094,5/29/2012,23,2,5,2012,7711.5,908,99,77,386,90,70,24.275
6094,5/30/2012,0,2,5,2012,7720.4,909,100,71.06,279,100,70,24.325
6094,5/30/2012,1,2,5,2012,7729.9,908,99,68,455,90,60,24.2
6094,5/30/2012,2,2,5,2012,7705.5,909,100,66.02,182,100,60,24.175
6094,5/30/2012,3,2,5,2012,7644.5,908,99,66.92,455,90,60,24.1
6094,5/30/2012,4,2,5,2012,7663.1,909,100,64.04,182,100,60,24.1
6094,5/30/2012,6,2,5,2012,7745.6,905,99,64.04,455,90,60,24.1
6094,5/30/2012,7,2,5,2012,7738.7,907,99,64.04,455,90,60,24.1
6094,5/30/2012,8,2,5,2012,7755.2,906,99,64.04,455,90,60,24.1
6094,5/30/2012,9,2,5,2012,7743.8,906,99,66.02,455,90,60,24.1
6094,5/30/2012,10,2,5,2012,7728.1,905,99,66.02,455,90,60,24.1
6094,5/30/2012,11,2,5,2012,7744.6,906,99,64.94,455,90,60,24.2
6094,5/30/2012,12,2,5,2012,7710.3,906,99,64.94,455,90,60,24.225
6094,5/30/2012,13,2,5,2012,7683.7,906,99,69.08,455,90,60,24.25
6094,5/30/2012,14,2,5,2012,7694.7,907,99,71.96,386,90,70,24.4
6094,5/30/2012,15,2,5,2012,7750.1,906,99,73.94,386,90,70,24.575
6094,5/30/2012,16,2,5,2012,7717.9,907,99,75.02,386,90,70,24.625
6094,5/30/2012,17,2,5,2012,7726.4,907,99,77,386,90,70,24.675
6094,5/30/2012,18,2,5,2012,7768.8,908,99,78.98,386,90,70,24.675
6094,5/30/2012,19,2,5,2012,7724.4,908,99,80.96,233,90,80,24.7
6094,5/30/2012,20,2,5,2012,7743.7,908,99,80.96,233,90,80,24.65
6094,5/30/2012,21,2,5,2012,7742.7,908,99,78.98,386,90,70,24.6
6094,5/30/2012,22,2,5,2012,7703.4,909,100,80.06,242,100,80,24.6
6094,5/30/2012,23,2,5,2012,7747,909,100,78.08,279,100,70,24.525
6094,5/31/2012,0,2,5,2012,7365.1,872,96,73.04,386,90,70,24.4
6094,5/31/2012,1,2,5,2012,6981.5,832,91,69.08,455,90,60,24.375
6094,5/31/2012,2,2,5,2012,7575.4,894,98,66.92,455,90,60,24.3
6094,5/31/2012,3,2,5,2012,7678.2,910,100,64.94,182,100,60,24.3
6094,5/31/2012,4,2,5,2012,7692.9,909,100,64.04,182,100,60,24.3
6094,5/31/2012,6,2,5,2012,7706.1,908,99,57.92,290,90,50,24.2
6094,5/31/2012,7,2,5,2012,7647.3,907,99,55.04,290,90,50,24.2
6094,5/31/2012,8,2,5,2012,7679.6,907,99,53.96,290,90,50,24.25
6094,5/31/2012,9,2,5,2012,7698.6,906,99,53.06,290,90,50,24.325
6094,5/31/2012,10,2,5,2012,7698.6,906,99,51.98,290,90,50,24.425
6094,5/31/2012,11,2,5,2012,7652.3,905,99,55.94,290,90,50,24.575
6094,5/31/2012,12,2,5,2012,7676.1,906,99,59,290,90,50,24.6
6094,5/31/2012,13,2,5,2012,7675.6,906,99,60.98,455,90,60,24.65
6094,5/31/2012,14,2,5,2012,7737.9,908,99,64.94,455,90,60,24.9
6094,5/31/2012,15,2,5,2012,7702.5,906,99,69.08,455,90,60,24.9
6094,5/31/2012,16,2,5,2012,7675.3,906,99,69.98,455,90,60,24.725
6094,5/31/2012,17,2,5,2012,7686,906,99,71.96,386,90,70,24.8
6094,5/31/2012,18,2,5,2012,7733.2,907,99,73.04,386,90,70,24.975
6094,5/31/2012,19,2,5,2012,7687.4,906,99,75.02,386,90,70,24.75
6094,5/31/2012,20,2,5,2012,7705.3,907,99,73.94,386,90,70,24.925
6094,5/31/2012,21,2,5,2012,7735,908,99,75.02,386,90,70,24.775
6094,5/31/2012,22,2,5,2012,7743.4,909,100,75.02,279,100,70,24.8
6094,5/31/2012,23,2,5,2012,7778.9,909,100,73.94,279,100,70,24.725
6094,6/1/2012,0,2,6,2012,7748.5,908,99,73.94,386,90,70,24.55
6094,6/1/2012,1,2,6,2012,7663.5,896,98,69.98,455,90,60,24.5
6094,6/1/2012,2,2,6,2012,7348.7,863,95,66.92,455,90,60,24.425
6094,6/1/2012,3,2,6,2012,7685.8,904,99,66.02,455,90,60,24.375
6094,6/1/2012,4,2,6,2012,7698.3,909,100,66.92,182,100,60,24.3
6094,6/1/2012,6,2,6,2012,7705.4,908,99,66.92,455,90,60,24.375
6094,6/1/2012,7,2,6,2012,7653.2,907,99,66.92,455,90,60,24.3
6094,6/1/2012,8,2,6,2012,7666.8,907,99,66.92,455,90,60,24.4
6094,6/1/2012,9,2,6,2012,7644.9,906,99,66.92,455,90,60,24.4
6094,6/1/2012,10,2,6,2012,7643.4,907,99,64.04,455,90,60,24.4
6094,6/1/2012,11,2,6,2012,7641.8,906,99,62.96,455,90,60,24.4
6094,6/1/2012,12,2,6,2012,7701.1,907,99,62.96,455,90,60,24.4
6094,6/1/2012,13,2,6,2012,7697.1,907,99,64.04,455,90,60,24.4
6094,6/1/2012,14,2,6,2012,7674.9,908,99,64.04,455,90,60,24.5
6094,6/1/2012,15,2,6,2012,7637.1,908,99,64.94,455,90,60,24.425
6094,6/1/2012,16,2,6,2012,7630,908,99,66.02,455,90,60,24.3
6094,6/1/2012,17,2,6,2012,7677.9,908,99,68,455,90,60,24.25
6094,6/1/2012,18,2,6,2012,6727.3,813,89,69.08,540,80,60,24.2
6094,6/1/2012,19,2,6,2012,4877.8,581,64,69.08,131,60,60,24.175
6094,6/1/2012,20,2,6,2012,3630.6,411,45,69.08,22,40,60,24.1
6094,6/3/2012,20,2,6,2012,2134.8,237,26,73.94,1,20,70,22.675
6094,6/3/2012,21,2,6,2012,2997.2,337,37,71.06,4,30,70,22.6
6094,6/3/2012,22,2,6,2012,3787.8,407,45,64.94,22,40,60,22.675
6094,6/3/2012,23,2,6,2012,4335.8,474,52,62.96,195,50,60,22.625
6094,6/4/2012,0,2,6,2012,4390,479,52,62.96,195,50,60,22.6
6094,6/4/2012,1,2,6,2012,4907,542,59,62.96,195,50,60,22.6
6094,6/4/2012,2,2,6,2012,4853.3,556,61,64.04,131,60,60,22.6
6094,6/4/2012,3,2,6,2012,4969.9,570,62,64.04,131,60,60,22.6
6094,6/4/2012,4,2,6,2012,5229.9,615,67,60.08,131,60,60,22.6
6094,6/4/2012,6,2,6,2012,5253.1,614,67,59,120,60,50,22.6
6094,6/4/2012,7,2,6,2012,5272.1,615,67,57.02,120,60,50,22.6
6094,6/4/2012,8,2,6,2012,5592.5,652,71,55.04,76,70,50,22.6
6094,6/4/2012,9,2,6,2012,5960.6,697,76,53.06,76,70,50,22.7
6094,6/4/2012,10,2,6,2012,5948.1,696,76,53.06,76,70,50,22.8
6094,6/4/2012,11,2,6,2012,5956.6,696,76,53.06,76,70,50,22.825
6094,6/4/2012,12,2,6,2012,6910,809,89,57.02,411,80,50,22.975
6094,6/4/2012,13,2,6,2012,7681.6,904,99,59,290,90,50,23.1
6094,6/4/2012,14,2,6,2012,6968.3,822,90,60.98,455,90,60,23.15
6094,6/4/2012,15,2,6,2012,6617.6,772,85,64.04,540,80,60,23.1
6094,6/4/2012,16,2,6,2012,7563.3,880,96,64.04,455,90,60,23.175
6094,6/4/2012,17,2,6,2012,7733.4,905,99,64.94,455,90,60,23.05
6094,6/4/2012,18,2,6,2012,7755,906,99,64.94,455,90,60,23.025
6094,6/4/2012,19,2,6,2012,7732.6,907,99,66.02,455,90,60,23
6094,6/4/2012,20,2,6,2012,7711.9,906,99,66.02,455,90,60,22.95
6094,6/4/2012,21,2,6,2012,7757.5,907,99,66.92,455,90,60,22.875
6094,6/4/2012,22,2,6,2012,7597.1,891,98,64.94,455,90,60,22.8
6094,6/4/2012,23,2,6,2012,7585,890,97,64.94,455,90,60,22.75
6094,6/5/2012,0,2,6,2012,7582.6,891,98,64.04,455,90,60,22.675
6094,6/5/2012,1,2,6,2012,6816.6,809,89,62.06,540,80,60,22.6
6094,6/5/2012,2,2,6,2012,6437.7,769,84,60.08,540,80,60,22.55
6094,6/5/2012,3,2,6,2012,5773.9,689,75,57.92,76,70,50,22.5
6094,6/5/2012,4,2,6,2012,5977.7,709,78,55.94,76,70,50,22.425
6094,6/5/2012,6,2,6,2012,7615.7,891,98,55.94,290,90,50,22.375
6094,6/5/2012,7,2,6,2012,7788.5,908,99,53.96,290,90,50,22.3
6094,6/5/2012,8,2,6,2012,7812.2,908,99,53.96,290,90,50,22.3
6094,6/5/2012,9,2,6,2012,7825.4,909,100,53.96,209,100,50,22.3
6094,6/5/2012,10,2,6,2012,7800,908,99,51.98,290,90,50,22.225
6094,6/5/2012,11,2,6,2012,7781.1,908,99,51.98,290,90,50,22.3
6094,6/5/2012,12,2,6,2012,7810.7,907,99,53.96,290,90,50,22.3
6094,6/5/2012,13,2,6,2012,7815.9,907,99,57.92,290,90,50,22.3
6094,6/5/2012,14,2,6,2012,7807.9,909,100,57.92,209,100,50,22.275
6094,6/5/2012,15,2,6,2012,7784.8,908,99,60.08,455,90,60,22.275
6094,6/5/2012,16,2,6,2012,7806,908,99,60.08,455,90,60,22.3
6094,6/5/2012,17,2,6,2012,7783.9,907,99,62.06,455,90,60,22.225
6094,6/5/2012,18,2,6,2012,7792.6,908,99,62.06,455,90,60,22.2
6094,6/5/2012,19,2,6,2012,7795.6,908,99,60.98,455,90,60,22.15
6094,6/5/2012,20,2,6,2012,7763.2,907,99,57.92,290,90,50,22.1
6094,6/5/2012,21,2,6,2012,7836.8,910,100,57.92,209,100,50,22.025
6094,6/5/2012,22,2,6,2012,7731.6,896,98,62.06,455,90,60,22
6094,6/5/2012,23,2,6,2012,6747.2,798,87,55.94,411,80,50,22
6094,6/6/2012,0,2,6,2012,6393.9,755,83,57.92,411,80,50,22
6094,6/6/2012,1,2,6,2012,5534.6,646,71,57.92,76,70,50,21.95
6094,6/6/2012,2,2,6,2012,5351.1,625,68,57.02,120,60,50,21.9
6094,6/6/2012,3,2,6,2012,5551.5,659,72,57.02,76,70,50,21.9
6094,6/6/2012,4,2,6,2012,6058.9,717,79,55.04,76,70,50,21.9
6094,6/6/2012,6,2,6,2012,7810.5,907,99,51.08,290,90,50,21.8
6094,6/6/2012,7,2,6,2012,7783.9,906,99,50,290,90,50,21.8
6094,6/6/2012,8,2,6,2012,7782.9,903,99,50,290,90,50,21.8
6094,6/6/2012,9,2,6,2012,6670.2,790,87,48.92,458,80,40,21.8
6094,6/6/2012,10,2,6,2012,6940.2,814,89,48.02,458,80,40,21.825
6094,6/6/2012,11,2,6,2012,7796.8,904,99,50,290,90,50,21.975
6094,6/6/2012,12,2,6,2012,7807.5,905,99,53.96,290,90,50,22.175
6094,6/6/2012,13,2,6,2012,7773.8,904,99,59,290,90,50,22.15
6094,6/6/2012,14,2,6,2012,7812.2,905,99,62.96,455,90,60,22.2
6094,6/6/2012,15,2,6,2012,7850.2,906,99,66.02,455,90,60,22.25
6094,6/6/2012,16,2,6,2012,7781.9,905,99,66.92,455,90,60,22.425
6094,6/6/2012,17,2,6,2012,7810.9,906,99,69.08,455,90,60,22.525
6094,6/6/2012,18,2,6,2012,7794.7,906,99,69.98,455,90,60,22.275
6094,6/6/2012,19,2,6,2012,7812.9,906,99,69.98,455,90,60,22.35
6094,6/6/2012,20,2,6,2012,7846.8,906,99,71.96,386,90,70,22.175
6094,6/6/2012,21,2,6,2012,7806.2,907,99,73.94,386,90,70,22.1
6094,6/6/2012,22,2,6,2012,7818.1,907,99,73.04,386,90,70,22.025
6094,6/6/2012,23,2,6,2012,7820.7,908,99,71.96,386,90,70,21.975
6094,6/7/2012,0,2,6,2012,7833.8,907,99,69.98,455,90,60,21.9
6094,6/7/2012,1,2,6,2012,7808.3,907,99,66.92,455,90,60,21.9
6094,6/7/2012,2,2,6,2012,7805.9,907,99,64.04,455,90,60,21.85
6094,6/7/2012,3,2,6,2012,7717.7,907,99,60.98,455,90,60,21.8
6094,6/7/2012,4,2,6,2012,7815.6,907,99,60.08,455,90,60,21.8
6094,6/7/2012,6,2,6,2012,7818.8,907,99,55.04,290,90,50,21.725
6094,6/7/2012,7,2,6,2012,7843.7,907,99,53.06,290,90,50,21.7
6094,6/7/2012,8,2,6,2012,7824.5,906,99,51.98,290,90,50,21.7
6094,6/7/2012,9,2,6,2012,7833.9,905,99,51.08,290,90,50,21.75
6094,6/7/2012,10,2,6,2012,7885.1,905,99,51.98,290,90,50,21.85
6094,6/7/2012,11,2,6,2012,7856.8,905,99,53.96,290,90,50,21.875
6094,6/7/2012,12,2,6,2012,7877.7,905,99,57.92,290,90,50,21.975
6094,6/7/2012,13,2,6,2012,7840.2,904,99,62.96,455,90,60,22.1
6094,6/7/2012,14,2,6,2012,7768.1,904,99,66.92,455,90,60,22.275
6094,6/7/2012,15,2,6,2012,7825,905,99,69.98,455,90,60,22.25
6094,6/7/2012,16,2,6,2012,7815.8,904,99,71.96,386,90,70,22.45
6094,6/7/2012,17,2,6,2012,7792.7,905,99,75.02,386,90,70,22.375
6094,6/7/2012,18,2,6,2012,7837.1,906,99,75.92,386,90,70,22.4
6094,6/7/2012,19,2,6,2012,7821.7,906,99,75.02,386,90,70,22.55
6094,6/7/2012,20,2,6,2012,7806,906,99,75.92,386,90,70,22.325
6094,6/7/2012,21,2,6,2012,7826,907,99,73.04,386,90,70,22.3
6094,6/7/2012,22,2,6,2012,7828.8,908,99,73.94,386,90,70,22.175
6094,6/7/2012,23,2,6,2012,7815.7,908,99,73.04,386,90,70,22.05
6094,6/8/2012,0,2,6,2012,7343.8,854,94,71.06,386,90,70,22
6094,6/8/2012,1,2,6,2012,7193.9,833,91,71.06,386,90,70,22
6094,6/8/2012,2,2,6,2012,7210.8,834,91,66.02,455,90,60,22
6094,6/8/2012,3,2,6,2012,7460.4,874,96,62.96,455,90,60,22
6094,6/8/2012,4,2,6,2012,7740.4,905,99,59,290,90,50,21.975
6094,6/8/2012,6,2,6,2012,7801.5,907,99,57.02,290,90,50,21.9
6094,6/8/2012,7,2,6,2012,7761.7,906,99,55.94,290,90,50,21.825
6094,6/8/2012,8,2,6,2012,7796,904,99,55.04,290,90,50,21.85
6094,6/8/2012,9,2,6,2012,7827.3,905,99,55.04,290,90,50,21.9
6094,6/8/2012,10,2,6,2012,7815.6,905,99,53.06,290,90,50,22
6094,6/8/2012,11,2,6,2012,7858.5,906,99,53.96,290,90,50,22.025
6094,6/8/2012,12,2,6,2012,7823.5,905,99,62.06,455,90,60,22.15
6094,6/8/2012,13,2,6,2012,7812.2,903,99,66.02,455,90,60,22.075
6094,6/8/2012,14,2,6,2012,7804.8,905,99,71.06,386,90,70,21.975
6094,6/8/2012,15,2,6,2012,7816.7,905,99,75.02,386,90,70,21.925
6094,6/8/2012,16,2,6,2012,7795.4,904,99,75.92,386,90,70,22.1
6094,6/8/2012,17,2,6,2012,7798.6,906,99,78.08,386,90,70,22.275
6094,6/8/2012,18,2,6,2012,7778.5,905,99,78.98,386,90,70,22.275
6094,6/8/2012,19,2,6,2012,7815.1,906,99,80.06,233,90,80,22.35
6094,6/8/2012,20,2,6,2012,7778,906,99,80.06,233,90,80,22.325
6094,6/8/2012,21,2,6,2012,7817.6,908,99,80.96,233,90,80,22.325
6094,6/8/2012,22,2,6,2012,7776.2,908,99,78.98,386,90,70,22.25
6094,6/8/2012,23,2,6,2012,7809.4,908,99,78.98,386,90,70,22.475
6094,6/9/2012,0,2,6,2012,7851.8,907,99,77,386,90,70,22.55
6094,6/9/2012,1,2,6,2012,7478.6,860,94,73.94,386,90,70,22.5
6094,6/9/2012,2,2,6,2012,6989.2,809,89,69.98,540,80,60,22.5
6094,6/9/2012,3,2,6,2012,6257.1,720,79,66.92,94,70,60,22.5
6094,6/9/2012,4,2,6,2012,5444.2,622,68,62.96,131,60,60,22.3
6094,6/9/2012,6,2,6,2012,5752.8,661,72,60.98,94,70,60,22.275
6094,6/9/2012,7,2,6,2012,6697.6,776,85,62.06,540,80,60,22.2
6094,6/9/2012,8,2,6,2012,7805,899,98,60.98,455,90,60,22.15
6094,6/9/2012,9,2,6,2012,7871.9,908,99,60.08,455,90,60,22.175
6094,6/9/2012,10,2,6,2012,7912.1,908,99,60.98,455,90,60,22.225
6094,6/9/2012,11,2,6,2012,7921.5,909,100,62.06,182,100,60,22.2
6094,6/9/2012,12,2,6,2012,7914.8,907,99,66.02,455,90,60,22.2
6094,6/9/2012,13,2,6,2012,7810.1,908,99,69.98,455,90,60,22.225
6094,6/9/2012,14,2,6,2012,7841.7,908,99,73.94,386,90,70,22.325
6094,6/9/2012,15,2,6,2012,7796,907,99,77,386,90,70,22.475
6094,6/9/2012,16,2,6,2012,7762.8,907,99,80.96,233,90,80,22.45
6094,6/9/2012,17,2,6,2012,7775.1,908,99,82.04,233,90,80,22.475
6094,6/9/2012,18,2,6,2012,7785.2,908,99,82.94,233,90,80,22.475
6094,6/9/2012,19,2,6,2012,7803.9,909,100,84.02,242,100,80,22.45
6094,6/9/2012,20,2,6,2012,7790.1,908,99,84.02,233,90,80,22.5
6094,6/9/2012,21,2,6,2012,7782.7,908,99,82.04,233,90,80,22.5
6094,6/9/2012,22,2,6,2012,7829.3,908,99,82.94,233,90,80,22.575
6094,6/9/2012,23,2,6,2012,7383.5,859,94,82.94,233,90,80,22.7
6094,6/10/2012,0,2,6,2012,6130.8,711,78,80.96,6,70,80,22.65
6094,6/10/2012,1,2,6,2012,5382.2,615,67,78.08,67,60,70,22.6
6094,6/10/2012,2,2,6,2012,5420.1,615,67,75.92,67,60,70,22.6
6094,6/10/2012,3,2,6,2012,5504.2,633,69,73.04,67,60,70,22.6
6094,6/10/2012,4,2,6,2012,5662,650,71,71.96,71,70,70,22.55
6094,6/10/2012,6,2,6,2012,5652.2,642,70,69.98,94,70,60,22.5
6094,6/10/2012,7,2,6,2012,6832,790,87,69.08,540,80,60,22.475
6094,6/10/2012,8,2,6,2012,7864.5,907,99,64.94,455,90,60,22.5
6094,6/10/2012,9,2,6,2012,7865.9,908,99,62.06,455,90,60,22.5
6094,6/10/2012,10,2,6,2012,7877.2,909,100,62.06,182,100,60,22.6
6094,6/10/2012,11,2,6,2012,7910.3,908,99,62.96,455,90,60,22.7
6094,6/10/2012,12,2,6,2012,7910.7,907,99,66.02,455,90,60,22.75
6094,6/10/2012,13,2,6,2012,7832.7,907,99,73.04,386,90,70,22.8
6094,6/10/2012,14,2,6,2012,7872,908,99,77,386,90,70,22.675
6094,6/10/2012,15,2,6,2012,7846.6,907,99,80.06,233,90,80,22.725
6094,6/10/2012,16,2,6,2012,7804.5,908,99,82.94,233,90,80,23.35
6094,6/10/2012,17,2,6,2012,7860.9,907,99,84.02,233,90,80,23.3
6094,6/10/2012,18,2,6,2012,7845.8,909,100,84.02,242,100,80,23.375
6094,6/10/2012,19,2,6,2012,7823.2,908,99,86,233,90,80,23.375
6094,6/10/2012,20,2,6,2012,7807.8,909,100,86,242,100,80,23.475
6094,6/10/2012,21,2,6,2012,7828.6,910,100,86,242,100,80,23.4
6094,6/10/2012,22,2,6,2012,7856.7,910,100,86,242,100,80,23.525
6094,6/10/2012,23,2,6,2012,7808,910,100,86,242,100,80,23.55
6094,6/11/2012,0,2,6,2012,7804,909,100,84.02,242,100,80,23.325
6094,6/11/2012,1,2,6,2012,7782.6,909,100,82.04,242,100,80,23.275
6094,6/11/2012,2,2,6,2012,7811.6,910,100,78.08,279,100,70,23.3
6094,6/11/2012,3,2,6,2012,7759,909,100,73.94,279,100,70,23.4
6094,6/11/2012,4,2,6,2012,7813.2,909,100,69.98,182,100,60,23.375
6094,6/11/2012,6,2,6,2012,7859.2,909,100,69.08,182,100,60,23.175
6094,6/11/2012,7,2,6,2012,7827.9,908,99,68,455,90,60,23.2
6094,6/11/2012,8,2,6,2012,7850.5,907,99,66.92,455,90,60,23.2
6094,6/11/2012,9,2,6,2012,7867.5,909,100,66.92,182,100,60,23.2
6094,6/11/2012,10,2,6,2012,7813.8,903,99,66.02,455,90,60,23.175
6094,6/11/2012,11,2,6,2012,6520.5,749,82,66.92,540,80,60,23.225
6094,6/11/2012,12,2,6,2012,5725.8,643,70,69.08,94,70,60,23.4
6094,6/11/2012,13,2,6,2012,6937.8,781,86,71.96,289,80,70,23.55
6094,6/11/2012,14,2,6,2012,7976.6,908,99,73.94,386,90,70,23.5
6094,6/11/2012,15,2,6,2012,7947.3,909,100,75.02,279,100,70,23.15
6094,6/11/2012,16,2,6,2012,7958.4,909,100,78.08,279,100,70,23.2
6094,6/11/2012,17,2,6,2012,7958.1,910,100,77,279,100,70,23.15
6094,6/11/2012,18,2,6,2012,7952.6,909,100,78.08,279,100,70,23.45
6094,6/11/2012,19,2,6,2012,7956,908,99,78.08,386,90,70,23.6
6094,6/11/2012,20,2,6,2012,7962.2,908,99,78.08,386,90,70,23.5
6094,6/11/2012,21,2,6,2012,7986.4,910,100,77,279,100,70,23.325
6094,6/11/2012,22,2,6,2012,7970.3,909,100,78.08,279,100,70,23.25
6094,6/11/2012,23,2,6,2012,7996.8,910,100,77,279,100,70,23.275
6094,6/12/2012,0,2,6,2012,7963.4,910,100,77,279,100,70,23.3
6094,6/12/2012,1,2,6,2012,7776.9,897,98,75.02,386,90,70,23.45
6094,6/12/2012,2,2,6,2012,7937.5,911,100,71.96,279,100,70,23.5
6094,6/12/2012,3,2,6,2012,7879.2,909,100,69.98,182,100,60,23.475
6094,6/12/2012,4,2,6,2012,7897.9,909,100,69.98,182,100,60,23.375
6094,6/12/2012,6,2,6,2012,7916.9,908,99,69.08,455,90,60,23.3
6094,6/12/2012,7,2,6,2012,7861.3,908,99,69.08,455,90,60,23.375
6094,6/12/2012,8,2,6,2012,7893.6,907,99,69.08,455,90,60,23.4
6094,6/12/2012,9,2,6,2012,7919.7,907,99,69.08,455,90,60,23.35
6094,6/12/2012,10,2,6,2012,7878.5,908,99,69.08,455,90,60,23.25
6094,6/12/2012,11,2,6,2012,7877.6,907,99,69.08,455,90,60,23.275
6094,6/12/2012,12,2,6,2012,7907.3,907,99,69.98,455,90,60,23.275
6094,6/12/2012,13,2,6,2012,7940.6,907,99,71.96,386,90,70,23.3
6094,6/12/2012,14,2,6,2012,7946.4,907,99,73.04,386,90,70,23.375
6094,6/12/2012,15,2,6,2012,7912.2,907,99,75.02,386,90,70,23.4
6094,6/12/2012,16,2,6,2012,7924,907,99,78.08,386,90,70,23.375
6094,6/12/2012,17,2,6,2012,7941.6,907,99,78.98,386,90,70,23.425
6094,6/12/2012,18,2,6,2012,7960,908,99,80.96,233,90,80,23.4
6094,6/12/2012,19,2,6,2012,7954.9,908,99,82.04,233,90,80,23.6
6094,6/12/2012,20,2,6,2012,7926.8,907,99,82.94,233,90,80,23.7
6094,6/12/2012,21,2,6,2012,7927.2,909,100,75.92,279,100,70,23.725
6094,6/12/2012,22,2,6,2012,7874.2,909,100,75.92,279,100,70,23.85
6094,6/12/2012,23,2,6,2012,7913.7,910,100,78.98,279,100,70,23.95
6094,6/13/2012,0,2,6,2012,7823.1,909,100,80.06,242,100,80,24.1
6094,6/13/2012,1,2,6,2012,6926.8,807,88,78.08,289,80,70,24
6094,6/13/2012,2,2,6,2012,5743.8,658,72,75.92,71,70,70,23.8
6094,6/13/2012,3,2,6,2012,5848.8,668,73,71.06,71,70,70,23.775
6094,6/13/2012,4,2,6,2012,6385.5,747,82,69.08,540,80,60,23.8
6094,6/13/2012,6,2,6,2012,7939.7,909,100,64.94,182,100,60,23.6
6094,6/13/2012,7,2,6,2012,7876.7,908,99,64.04,455,90,60,23.575
6094,6/13/2012,8,2,6,2012,7872.8,907,99,62.06,455,90,60,23.5
6094,6/13/2012,9,2,6,2012,7905.3,907,99,60.08,455,90,60,23.5
6094,6/13/2012,10,2,6,2012,7896,906,99,57.92,290,90,50,23.55
6094,6/13/2012,11,2,6,2012,7923.6,906,99,57.02,290,90,50,23.7
6094,6/13/2012,12,2,6,2012,7942.8,906,99,57.92,290,90,50,23.85
6094,6/13/2012,13,2,6,2012,7912.5,907,99,59,290,90,50,23.95
6094,6/13/2012,14,2,6,2012,7941.3,907,99,60.98,455,90,60,24.175
6094,6/13/2012,15,2,6,2012,7922.5,907,99,62.96,455,90,60,24.4
6094,6/13/2012,16,2,6,2012,7959.6,907,99,66.92,455,90,60,24.375
6094,6/13/2012,17,2,6,2012,7912.5,907,99,68,455,90,60,24.275
6094,6/13/2012,18,2,6,2012,7956.9,907,99,71.06,386,90,70,24.1
6094,6/13/2012,19,2,6,2012,7910.4,907,99,71.06,386,90,70,24.025
6094,6/13/2012,20,2,6,2012,7906,908,99,73.04,386,90,70,24.225
6094,6/13/2012,21,2,6,2012,7949.1,909,100,73.04,279,100,70,23.85
6094,6/13/2012,22,2,6,2012,7936.4,909,100,73.94,279,100,70,23.875
6094,6/13/2012,23,2,6,2012,7969.8,910,100,73.04,279,100,70,23.9
6094,6/14/2012,0,2,6,2012,7914.6,909,100,71.96,279,100,70,23.8
6094,6/14/2012,1,2,6,2012,7182.9,827,91,69.08,455,90,60,23.8
6094,6/14/2012,2,2,6,2012,5947.5,684,75,66.92,94,70,60,23.725
6094,6/14/2012,3,2,6,2012,5456.3,617,68,64.04,131,60,60,23.675
6094,6/14/2012,4,2,6,2012,5867.7,672,74,62.06,94,70,60,23.575
6094,6/14/2012,6,2,6,2012,7169.6,823,90,60.08,455,90,60,23.5
6094,6/14/2012,7,2,6,2012,7880.8,909,100,59,209,100,50,23.5
6094,6/14/2012,8,2,6,2012,7917.7,908,99,57.92,290,90,50,23.5
6094,6/14/2012,9,2,6,2012,7939.8,909,100,57.02,209,100,50,23.5
6094,6/14/2012,10,2,6,2012,7895.8,908,99,55.94,290,90,50,23.625
6094,6/14/2012,11,2,6,2012,7944.5,909,100,57.02,209,100,50,23.675
6094,6/14/2012,12,2,6,2012,7904.3,908,99,57.92,290,90,50,23.8
6094,6/14/2012,13,2,6,2012,7911.7,907,99,62.96,455,90,60,23.95
6094,6/14/2012,14,2,6,2012,7943.3,907,99,64.94,455,90,60,24.2
6094,6/14/2012,15,2,6,2012,7924.6,908,99,66.92,455,90,60,24.35
6094,6/14/2012,16,2,6,2012,7930.1,907,99,69.98,455,90,60,24.3
6094,6/14/2012,17,2,6,2012,7947.3,908,99,71.96,386,90,70,24.45
6094,6/14/2012,18,2,6,2012,7965,909,100,75.02,279,100,70,24.325
6094,6/14/2012,19,2,6,2012,7921,908,99,77,386,90,70,24.175
6094,6/14/2012,20,2,6,2012,7955.7,909,100,80.06,242,100,80,23.925
6094,6/14/2012,21,2,6,2012,7966.3,910,100,78.98,279,100,70,24
6094,6/14/2012,22,2,6,2012,7937.6,909,100,78.98,279,100,70,24
6094,6/14/2012,23,2,6,2012,7915.4,910,100,78.98,279,100,70,23.925
6094,6/15/2012,0,2,6,2012,7863.7,909,100,77,279,100,70,23.675
6094,6/15/2012,1,2,6,2012,7754.1,896,98,73.94,386,90,70,23.5
6094,6/15/2012,2,2,6,2012,7113.1,817,89,71.06,289,80,70,23.5
6094,6/15/2012,3,2,6,2012,7658.4,884,97,69.98,455,90,60,23.425
6094,6/15/2012,4,2,6,2012,7952.9,909,100,68,182,100,60,23.4
6094,6/15/2012,6,2,6,2012,7933,908,99,66.02,455,90,60,23.4
6094,6/15/2012,7,2,6,2012,7948.9,907,99,62.96,455,90,60,23.4
6094,6/15/2012,8,2,6,2012,7901.4,906,99,62.06,455,90,60,23.4
6094,6/15/2012,9,2,6,2012,7974.5,907,99,59,290,90,50,23.475
6094,6/15/2012,10,2,6,2012,7937.7,907,99,59,290,90,50,23.525
6094,6/15/2012,11,2,6,2012,7991.3,906,99,57.92,290,90,50,23.675
6094,6/15/2012,12,2,6,2012,7965.4,906,99,64.94,455,90,60,23.7
6094,6/15/2012,13,2,6,2012,7919.3,905,99,69.08,455,90,60,23.65
6094,6/15/2012,14,2,6,2012,7994.8,906,99,71.96,386,90,70,23.7
6094,6/15/2012,15,2,6,2012,7961.3,906,99,75.02,386,90,70,24.15
6094,6/15/2012,16,2,6,2012,7976.6,906,99,75.92,386,90,70,24.325
6094,6/15/2012,17,2,6,2012,7982.6,906,99,77,386,90,70,24.15
6094,6/15/2012,18,2,6,2012,7970.8,907,99,78.08,386,90,70,24.275
6094,6/15/2012,19,2,6,2012,7910.1,907,99,78.08,386,90,70,24.175
6094,6/15/2012,20,2,6,2012,7231.9,827,91,80.06,233,90,80,24.325
6094,6/15/2012,21,2,6,2012,5998.7,660,72,80.96,6,70,80,24.15
6094,6/15/2012,22,2,6,2012,4590.5,497,54,80.96,42,50,80,24.25
6094,6/15/2012,23,2,6,2012,3767.1,404,44,80.06,3,40,80,24.275
6094,6/16/2012,0,2,6,2012,3815.7,405,44,78.08,6,40,70,24.25
6094,6/16/2012,1,2,6,2012,3823.6,405,44,75.92,6,40,70,24.075
6094,6/16/2012,2,2,6,2012,3817.5,405,44,73.04,6,40,70,23.975
6094,6/16/2012,3,2,6,2012,3813.5,405,44,71.06,6,40,70,24
6094,6/16/2012,4,2,6,2012,3776.7,405,44,69.98,22,40,60,23.925
6094,6/16/2012,6,2,6,2012,3820.3,405,44,66.02,22,40,60,23.775
6094,6/16/2012,7,2,6,2012,3823.9,405,44,64.94,22,40,60,23.7
6094,6/16/2012,8,2,6,2012,3832.9,405,44,64.04,22,40,60,23.7
6094,6/16/2012,9,2,6,2012,3845.5,408,45,62.06,22,40,60,23.775
6094,6/16/2012,10,2,6,2012,4253.7,454,50,60.98,195,50,60,23.8
6094,6/16/2012,11,2,6,2012,4241.4,454,50,62.06,195,50,60,23.925
6094,6/16/2012,12,2,6,2012,4237.9,454,50,66.02,195,50,60,24
6094,6/16/2012,13,2,6,2012,4253.2,454,50,69.98,195,50,60,24.1
6094,6/16/2012,14,2,6,2012,4242.9,455,50,71.96,125,50,70,24.575
6094,6/16/2012,15,2,6,2012,4246.4,455,50,73.94,125,50,70,25
6094,6/16/2012,16,2,6,2012,4251.2,455,50,75.92,125,50,70,24.725
6094,6/16/2012,17,2,6,2012,4235.3,454,50,78.08,125,50,70,24.35
6094,6/16/2012,18,2,6,2012,4228.6,454,50,80.06,42,50,80,24.2
6094,6/16/2012,19,2,6,2012,4233.1,455,50,80.06,42,50,80,24.175
6094,6/16/2012,20,2,6,2012,4213.7,454,50,82.04,42,50,80,24.125
6094,6/16/2012,21,2,6,2012,4208.6,455,50,80.96,42,50,80,24.35
6094,6/16/2012,22,2,6,2012,4193.8,456,50,80.96,42,50,80,24.325
6094,6/16/2012,23,2,6,2012,4202.8,456,50,80.06,42,50,80,24.325
6094,6/17/2012,0,2,6,2012,4169.6,456,50,78.08,125,50,70,24.4
6094,6/17/2012,1,2,6,2012,4139.3,456,50,77,125,50,70,24.475
6094,6/17/2012,2,2,6,2012,4144,456,50,75.02,125,50,70,24.575
6094,6/17/2012,3,2,6,2012,4174.6,456,50,73.94,125,50,70,24.6
6094,6/17/2012,4,2,6,2012,4136.3,456,50,71.96,125,50,70,24.6
6094,6/17/2012,6,2,6,2012,4866.8,530,58,68,195,50,60,24.6
6094,6/17/2012,7,2,6,2012,6095.7,697,76,66.92,94,70,60,24.5
6094,6/17/2012,8,2,6,2012,7440.4,860,94,66.02,455,90,60,24.5
6094,6/17/2012,9,2,6,2012,7808.6,907,99,62.96,455,90,60,24.5
6094,6/17/2012,10,2,6,2012,7810.5,908,99,62.96,455,90,60,24.55
6094,6/17/2012,11,2,6,2012,7831.9,908,99,62.96,455,90,60,24.55
6094,6/17/2012,12,2,6,2012,7838.5,908,99,66.02,455,90,60,24.6
6094,6/17/2012,13,2,6,2012,7820.1,907,99,69.08,455,90,60,24.475
6094,6/17/2012,14,2,6,2012,7823.5,908,99,71.06,386,90,70,24.325
6094,6/17/2012,15,2,6,2012,7851.9,908,99,73.04,386,90,70,24.5
6094,6/17/2012,16,2,6,2012,7851.2,908,99,75.92,386,90,70,24.4
6094,6/17/2012,17,2,6,2012,7825.4,909,100,75.92,279,100,70,24.25
6094,6/17/2012,18,2,6,2012,7834.3,908,99,78.98,386,90,70,24.225
6094,6/17/2012,19,2,6,2012,7848.7,909,100,78.98,279,100,70,24.5
6094,6/17/2012,20,2,6,2012,7789.9,909,100,80.06,242,100,80,24.475
6094,6/17/2012,21,2,6,2012,7785.9,908,99,80.06,233,90,80,24.5
6094,6/17/2012,22,2,6,2012,7809.2,909,100,80.06,242,100,80,24.825
6094,6/17/2012,23,2,6,2012,7770.6,909,100,78.98,279,100,70,24.95
6094,6/18/2012,0,2,6,2012,7218.2,839,92,78.08,386,90,70,24.95
6094,6/18/2012,1,2,6,2012,6117.4,703,77,75.92,71,70,70,24.575
6094,6/18/2012,2,2,6,2012,5607.9,641,70,75.92,71,70,70,24.875
6094,6/18/2012,3,2,6,2012,5505.8,639,70,75.02,71,70,70,24.625
6094,6/18/2012,4,2,6,2012,5601.4,639,70,71.96,71,70,70,24.6
6094,6/18/2012,6,2,6,2012,7586.1,885,97,69.98,455,90,60,24.6
6094,6/18/2012,7,2,6,2012,7828.4,908,99,68,455,90,60,24.525
6094,6/18/2012,8,2,6,2012,7776.8,907,99,68,455,90,60,24.5
6094,6/18/2012,9,2,6,2012,7796.7,906,99,68,455,90,60,24.575
6094,6/18/2012,10,2,6,2012,7806.1,906,99,69.08,455,90,60,24.65
6094,6/18/2012,11,2,6,2012,7845.4,908,99,69.08,455,90,60,24.525
6094,6/18/2012,12,2,6,2012,7823.7,906,99,69.98,455,90,60,24.4
6094,6/18/2012,13,2,6,2012,7793.6,905,99,71.96,386,90,70,24.6
6094,6/18/2012,14,2,6,2012,7824.1,907,99,73.04,386,90,70,24.625
6094,6/18/2012,15,2,6,2012,7794.2,907,99,73.04,386,90,70,24.525
6094,6/18/2012,16,2,6,2012,7781,907,99,73.94,386,90,70,24.4
6094,6/18/2012,17,2,6,2012,7852,908,99,77,386,90,70,24.525
6094,6/18/2012,18,2,6,2012,7804.2,907,99,80.06,233,90,80,24.45
6094,6/18/2012,19,2,6,2012,7799.9,907,99,82.04,233,90,80,24.55
6094,6/18/2012,20,2,6,2012,7821.8,906,99,82.94,233,90,80,24.725
6094,6/18/2012,21,2,6,2012,7803.1,907,99,82.94,233,90,80,24.6
6094,6/18/2012,22,2,6,2012,7751.6,906,99,82.04,233,90,80,24.525
6094,6/18/2012,23,2,6,2012,7800.4,907,99,78.98,386,90,70,24.55
6094,6/19/2012,0,2,6,2012,7794.7,906,99,75.92,386,90,70,24.6
6094,6/19/2012,1,2,6,2012,7796.2,906,99,75.02,386,90,70,24.6
6094,6/19/2012,2,2,6,2012,7782,906,99,73.94,386,90,70,24.675
6094,6/19/2012,3,2,6,2012,7697.1,905,99,71.96,386,90,70,24.7
6094,6/19/2012,4,2,6,2012,7775.4,906,99,71.06,386,90,70,24.65
6094,6/19/2012,6,2,6,2012,7807.6,904,99,69.08,455,90,60,24.6
6094,6/19/2012,7,2,6,2012,7781,904,99,69.08,455,90,60,24.6
6094,6/19/2012,8,2,6,2012,7828.9,903,99,66.92,455,90,60,24.6
6094,6/19/2012,9,2,6,2012,7854.4,903,99,68,455,90,60,24.6
6094,6/19/2012,10,2,6,2012,7893.4,903,99,68,455,90,60,24.675
6094,6/19/2012,11,2,6,2012,7982.9,905,99,69.08,455,90,60,24.65
6094,6/19/2012,12,2,6,2012,7966.2,904,99,71.06,386,90,70,24.6
6094,6/19/2012,13,2,6,2012,7926.5,904,99,77,386,90,70,24.6
6094,6/19/2012,14,2,6,2012,7934.1,904,99,78.98,386,90,70,24.725
6094,6/19/2012,15,2,6,2012,7929.2,903,99,82.04,233,90,80,24.675
6094,6/19/2012,16,2,6,2012,7924.9,903,99,84.92,233,90,80,24.775
6094,6/19/2012,17,2,6,2012,7366.2,838,92,86,233,90,80,24.85
6094,6/19/2012,18,2,6,2012,7101.2,799,88,87.98,120,80,80,24.8
6094,6/19/2012,19,2,6,2012,7682.8,872,96,89.06,233,90,80,24.85
6094,6/19/2012,20,2,6,2012,7969.5,910,100,89.06,242,100,80,24.9
6094,6/19/2012,21,2,6,2012,7953.3,911,100,89.06,242,100,80,25.075
6094,6/19/2012,22,2,6,2012,7908.8,911,100,89.06,242,100,80,25.075
6094,6/19/2012,23,2,6,2012,7902.8,911,100,87.98,242,100,80,25.125
6094,6/20/2012,0,2,6,2012,7475.6,860,94,86,233,90,80,25.275
6094,6/20/2012,1,2,6,2012,7402,852,93,84.02,233,90,80,25.375
6094,6/20/2012,2,2,6,2012,7842.7,901,99,80.96,233,90,80,25.125
6094,6/20/2012,3,2,6,2012,7844.6,906,99,80.06,233,90,80,25.2
6094,6/20/2012,4,2,6,2012,7820.1,905,99,77,386,90,70,25.2
6094,6/20/2012,6,2,6,2012,7849.1,905,99,73.04,386,90,70,25.3
6094,6/20/2012,7,2,6,2012,7831.6,904,99,71.06,386,90,70,25.2
6094,6/20/2012,8,2,6,2012,7882.9,904,99,71.06,386,90,70,25.1
6094,6/20/2012,9,2,6,2012,7874.4,905,99,69.98,455,90,60,25.175
6094,6/20/2012,10,2,6,2012,7864.6,904,99,66.92,455,90,60,25.2
6094,6/20/2012,11,2,6,2012,7893,905,99,68,455,90,60,25.15
6094,6/20/2012,12,2,6,2012,7898.9,904,99,73.94,386,90,70,25.275
6094,6/20/2012,13,2,6,2012,7841.1,904,99,80.06,233,90,80,25.125
6094,6/20/2012,14,2,6,2012,7849.6,904,99,82.94,233,90,80,25.2
6094,6/20/2012,15,2,6,2012,7902.9,905,99,86,233,90,80,25.175
6094,6/20/2012,16,2,6,2012,7864.6,903,99,87.08,233,90,80,25.275
6094,6/20/2012,17,2,6,2012,7834,904,99,89.06,233,90,80,25.325
6094,6/20/2012,18,2,6,2012,7836.6,904,99,89.96,233,90,80,25.325
6094,6/20/2012,19,2,6,2012,7852.3,905,99,91.94,29,90,90,25.525
6094,6/20/2012,20,2,6,2012,7843.1,905,99,91.04,29,90,90,25.425
6094,6/20/2012,21,2,6,2012,7855.1,907,99,89.96,233,90,80,25.6
6094,6/20/2012,22,2,6,2012,7854,906,99,89.96,233,90,80,25.95
6094,6/20/2012,23,2,6,2012,7861.5,907,99,89.06,233,90,80,25.95
6094,6/21/2012,0,2,6,2012,7849.3,906,99,87.08,233,90,80,25.775
6094,6/21/2012,1,2,6,2012,7874.1,907,99,84.92,233,90,80,25.825
6094,6/21/2012,2,2,6,2012,7895.5,908,99,82.04,233,90,80,25.875
6094,6/21/2012,3,2,6,2012,7880.8,907,99,80.96,233,90,80,25.9
6094,6/21/2012,4,2,6,2012,7850.4,906,99,78.08,386,90,70,25.85
6094,6/21/2012,6,2,6,2012,7842.6,905,99,75.02,386,90,70,25.6
6094,6/21/2012,7,2,6,2012,7977.3,905,99,73.94,386,90,70,25.6
6094,6/21/2012,8,2,6,2012,7993.3,906,99,73.04,386,90,70,25.6
6094,6/21/2012,9,2,6,2012,7951.4,904,99,71.96,386,90,70,25.675
6094,6/21/2012,10,2,6,2012,7938.3,905,99,73.04,386,90,70,25.65
6094,6/21/2012,11,2,6,2012,7950.2,905,99,73.94,386,90,70,25.7
6094,6/21/2012,12,2,6,2012,7962.1,904,99,75.92,386,90,70,25.625
6094,6/21/2012,13,2,6,2012,7970.3,905,99,78.98,386,90,70,25.725
6094,6/21/2012,14,2,6,2012,7972.5,906,99,84.02,233,90,80,25.6
6094,6/21/2012,15,2,6,2012,7938.7,905,99,86,233,90,80,25.775
6094,6/21/2012,16,2,6,2012,7936.6,905,99,87.08,233,90,80,25.8
6094,6/21/2012,17,2,6,2012,7969.6,906,99,89.06,233,90,80,25.775
6094,6/21/2012,18,2,6,2012,7965.8,905,99,89.96,233,90,80,25.95
6094,6/21/2012,19,2,6,2012,7976.1,906,99,91.04,29,90,90,26.05
6094,6/21/2012,20,2,6,2012,7980.2,905,99,91.94,29,90,90,25.825
6094,6/21/2012,21,2,6,2012,7963,907,99,91.04,29,90,90,26
6094,6/21/2012,22,2,6,2012,7959.6,907,99,89.96,233,90,80,25.95
6094,6/21/2012,23,2,6,2012,7963,908,99,89.06,233,90,80,26.125
6094,6/22/2012,0,2,6,2012,7938.8,906,99,87.08,233,90,80,26.35
6094,6/22/2012,1,2,6,2012,7976.7,907,99,84.02,233,90,80,26.35
6094,6/22/2012,2,2,6,2012,7920.6,906,99,82.94,233,90,80,26.4
6094,6/22/2012,3,2,6,2012,7883.3,906,99,80.06,233,90,80,26.275
6094,6/22/2012,4,2,6,2012,7875,905,99,80.06,233,90,80,26.325
6094,6/22/2012,6,2,6,2012,7945.4,904,99,75.02,386,90,70,26.125
6094,6/22/2012,7,2,6,2012,7910.9,904,99,73.94,386,90,70,26.1
6094,6/22/2012,8,2,6,2012,7902.7,904,99,71.96,386,90,70,26.15
6094,6/22/2012,9,2,6,2012,7916.5,906,99,71.06,386,90,70,26.2
6094,6/22/2012,10,2,6,2012,7955,906,99,69.08,455,90,60,26.025
6094,6/22/2012,11,2,6,2012,7948.2,906,99,69.08,455,90,60,26.05
6094,6/22/2012,12,2,6,2012,7949.1,906,99,71.96,386,90,70,26.2
6094,6/22/2012,13,2,6,2012,7947.9,906,99,71.96,386,90,70,26.375
6094,6/22/2012,14,2,6,2012,7936.8,906,99,69.98,455,90,60,26.45
6094,6/22/2012,15,2,6,2012,7927.2,906,99,69.98,455,90,60,26.425
6094,6/22/2012,16,2,6,2012,7929.8,906,99,71.96,386,90,70,26.5
6094,6/22/2012,17,2,6,2012,7961.6,907,99,75.02,386,90,70,26.675
6094,6/22/2012,18,2,6,2012,7999.9,906,99,75.92,386,90,70,26.55
6094,6/22/2012,19,2,6,2012,8012.9,908,99,82.04,233,90,80,26.65
6094,6/22/2012,20,2,6,2012,7990.9,908,99,84.02,233,90,80,26.675
6094,6/22/2012,21,2,6,2012,7941.1,909,100,84.02,242,100,80,26.85
6094,6/22/2012,22,2,6,2012,7989.9,908,99,82.94,233,90,80,26.95
6094,6/22/2012,23,2,6,2012,7952.6,909,100,82.94,242,100,80,26.825
6094,6/23/2012,0,2,6,2012,7946.6,908,99,80.06,233,90,80,26.8
6094,6/23/2012,1,2,6,2012,8003.7,910,100,77,279,100,70,26.65
6094,6/23/2012,2,2,6,2012,7941.9,909,100,73.94,279,100,70,26.6
6094,6/23/2012,3,2,6,2012,7852.5,909,100,71.96,279,100,70,26.6
6094,6/23/2012,4,2,6,2012,7976.3,910,100,69.08,182,100,60,26.45
6094,6/23/2012,6,2,6,2012,7972.7,909,100,66.02,182,100,60,26.2
6094,6/23/2012,7,2,6,2012,8028.9,909,100,62.06,182,100,60,26.1
6094,6/23/2012,8,2,6,2012,7961.6,908,99,60.08,455,90,60,26.1
6094,6/23/2012,9,2,6,2012,8018.3,908,99,60.08,455,90,60,26.1
6094,6/23/2012,10,2,6,2012,8020.4,908,99,57.02,290,90,50,26.15
6094,6/23/2012,11,2,6,2012,7981.9,908,99,57.92,290,90,50,26.275
6094,6/23/2012,12,2,6,2012,8019.6,909,100,64.94,182,100,60,26.4
6094,6/23/2012,13,2,6,2012,8028.3,908,99,69.98,455,90,60,26.45
6094,6/23/2012,14,2,6,2012,8046.8,909,100,73.04,279,100,70,26.375
6094,6/23/2012,15,2,6,2012,8043.4,908,99,75.02,386,90,70,26.75
6094,6/23/2012,16,2,6,2012,8014.7,908,99,78.08,386,90,70,27.05
6094,6/23/2012,17,2,6,2012,8025.9,909,100,80.06,242,100,80,26.775
6094,6/23/2012,18,2,6,2012,8051.9,908,99,78.98,386,90,70,26.75
6094,6/23/2012,19,2,6,2012,8048.3,909,100,80.96,242,100,80,26.95
6094,6/23/2012,20,2,6,2012,8055.8,908,99,80.96,233,90,80,27.075
6094,6/23/2012,21,2,6,2012,8058.8,909,100,82.94,242,100,80,26.725
6094,6/23/2012,22,2,6,2012,8008.5,908,99,82.94,233,90,80,26.525
6094,6/23/2012,23,2,6,2012,8048.4,909,100,80.96,242,100,80,26.675
6094,6/24/2012,0,2,6,2012,8015.7,908,99,78.98,386,90,70,26.675
6094,6/24/2012,1,2,6,2012,8001.5,908,99,75.92,386,90,70,26.6
6094,6/24/2012,2,2,6,2012,8032.1,908,99,73.94,386,90,70,26.5
6094,6/24/2012,3,2,6,2012,7939.3,904,99,71.96,386,90,70,26.475
6094,6/24/2012,4,2,6,2012,7111,824,90,71.06,386,90,70,26.4
6094,6/24/2012,6,2,6,2012,6404.6,748,82,64.04,540,80,60,26.325
6094,6/24/2012,7,2,6,2012,6915.5,796,87,62.06,540,80,60,26.25
6094,6/24/2012,8,2,6,2012,8007.3,906,99,62.06,455,90,60,26.2
6094,6/24/2012,9,2,6,2012,8005.3,908,99,60.08,455,90,60,26.3
6094,6/24/2012,10,2,6,2012,7998.9,907,99,57.92,290,90,50,26.3
6094,6/24/2012,11,2,6,2012,8004.8,907,99,60.98,455,90,60,26.4
6094,6/24/2012,12,2,6,2012,8027.3,908,99,66.02,455,90,60,26.4
6094,6/24/2012,13,2,6,2012,8007.4,907,99,71.06,386,90,70,26.5
6094,6/24/2012,14,2,6,2012,8046,907,99,73.94,386,90,70,26.6
6094,6/24/2012,15,2,6,2012,8056,906,99,78.08,386,90,70,26.475
6094,6/24/2012,16,2,6,2012,7998.9,907,99,80.96,233,90,80,26.5
6094,6/24/2012,17,2,6,2012,8008,908,99,80.96,233,90,80,26.675
6094,6/24/2012,18,2,6,2012,8019.4,907,99,80.96,233,90,80,26.825
6094,6/24/2012,19,2,6,2012,8043.7,907,99,82.04,233,90,80,26.825
6094,6/24/2012,20,2,6,2012,8006.1,908,99,82.04,233,90,80,26.7
6094,6/24/2012,21,2,6,2012,7962.9,907,99,84.02,233,90,80,27.075
6094,6/24/2012,22,2,6,2012,7951.6,907,99,82.94,233,90,80,26.875
6094,6/24/2012,23,2,6,2012,7963.5,908,99,82.94,233,90,80,26.825
6094,6/25/2012,0,2,6,2012,7898.1,908,99,82.04,233,90,80,27
6094,6/25/2012,1,2,6,2012,7876.3,908,99,80.06,233,90,80,26.925
6094,6/25/2012,2,2,6,2012,7905.8,907,99,77,386,90,70,26.85
6094,6/25/2012,3,2,6,2012,7941,907,99,73.04,386,90,70,26.825
6094,6/25/2012,4,2,6,2012,7931.8,908,99,73.94,386,90,70,26.725
6094,6/25/2012,6,2,6,2012,7924,907,99,73.94,386,90,70,26.5
6094,6/25/2012,7,2,6,2012,7923.8,906,99,73.94,386,90,70,26.6
6094,6/25/2012,8,2,6,2012,7942.1,906,99,71.96,386,90,70,26.6
6094,6/25/2012,9,2,6,2012,7939.5,906,99,71.06,386,90,70,26.6
6094,6/25/2012,10,2,6,2012,7938.5,906,99,66.92,455,90,60,26.625
6094,6/25/2012,11,2,6,2012,7948.4,907,99,66.02,455,90,60,26.775
6094,6/25/2012,12,2,6,2012,7958,909,100,66.92,182,100,60,26.925
6094,6/25/2012,13,2,6,2012,7928.1,909,100,69.08,182,100,60,27.05
6094,6/25/2012,14,2,6,2012,7924.8,909,100,71.06,279,100,70,27.275
6094,6/25/2012,15,2,6,2012,7966.1,909,100,71.06,279,100,70,27.175
6094,6/25/2012,16,2,6,2012,7930.9,909,100,73.04,279,100,70,27.4
6094,6/25/2012,17,2,6,2012,7956.7,909,100,73.04,279,100,70,27.25
6094,6/25/2012,18,2,6,2012,7950.9,909,100,73.04,279,100,70,27.05
6094,6/25/2012,19,2,6,2012,7949.4,909,100,75.02,279,100,70,27.2
6094,6/25/2012,20,2,6,2012,7946.3,909,100,73.94,279,100,70,26.85
6094,6/25/2012,21,2,6,2012,7939.6,910,100,73.04,279,100,70,26.825
6094,6/25/2012,22,2,6,2012,7936.2,910,100,71.96,279,100,70,26.725
6094,6/25/2012,23,2,6,2012,7923.1,910,100,69.98,182,100,60,26.6
6094,6/26/2012,0,2,6,2012,7580.8,877,96,66.92,455,90,60,26.5
6094,6/26/2012,1,2,6,2012,7255.3,838,92,64.94,455,90,60,26.4
6094,6/26/2012,2,2,6,2012,7009.2,809,89,62.96,540,80,60,26.3
6094,6/26/2012,3,2,6,2012,6959.3,810,89,62.06,540,80,60,26.2
6094,6/26/2012,4,2,6,2012,7644,879,96,60.08,455,90,60,26.1
6094,6/26/2012,6,2,6,2012,7895.9,909,100,55.94,209,100,50,26
6094,6/26/2012,7,2,6,2012,7933.3,908,99,55.94,290,90,50,26
6094,6/26/2012,8,2,6,2012,7941.7,908,99,55.04,290,90,50,26
6094,6/26/2012,9,2,6,2012,7960.5,909,100,53.96,209,100,50,26
6094,6/26/2012,10,2,6,2012,7950.1,908,99,53.06,290,90,50,26
6094,6/26/2012,11,2,6,2012,7902.6,908,99,55.94,290,90,50,26.025
6094,6/26/2012,12,2,6,2012,7964.8,909,100,59,209,100,50,26.15
6094,6/26/2012,13,2,6,2012,7942.1,908,99,62.96,455,90,60,26.2
6094,6/26/2012,14,2,6,2012,7898.8,907,99,66.92,455,90,60,26.325
6094,6/26/2012,15,2,6,2012,7870.1,899,98,69.08,455,90,60,26.475
6094,6/26/2012,16,2,6,2012,7885.3,899,98,73.04,386,90,70,26.8
6094,6/26/2012,17,2,6,2012,7939.5,906,99,73.04,386,90,70,26.8
6094,6/26/2012,18,2,6,2012,7994.3,910,100,75.02,279,100,70,26.875
6094,6/26/2012,19,2,6,2012,8001.7,910,100,75.02,279,100,70,26.85
6094,6/26/2012,20,2,6,2012,7989,910,100,75.92,279,100,70,26.8
6094,6/26/2012,21,2,6,2012,7966.3,912,100,77,279,100,70,26.75
6094,6/26/2012,22,2,6,2012,7941.4,913,100,77,279,100,70,26.65
6094,6/26/2012,23,2,6,2012,7986.6,913,100,75.92,279,100,70,26.575
6094,6/27/2012,0,2,6,2012,7916.3,912,100,73.94,279,100,70,26.475
6094,6/27/2012,1,2,6,2012,7942.2,912,100,71.96,279,100,70,26.375
6094,6/27/2012,2,2,6,2012,7532.5,865,95,69.08,455,90,60,26.25
6094,6/27/2012,3,2,6,2012,6755.5,769,84,64.94,540,80,60,26.15
6094,6/27/2012,4,2,6,2012,6090.1,709,78,62.96,94,70,60,26.1
6094,6/27/2012,6,2,6,2012,7854.8,897,98,60.08,455,90,60,26
6094,6/27/2012,7,2,6,2012,7948.7,909,100,57.02,209,100,50,25.925
6094,6/27/2012,8,2,6,2012,7984,910,100,57.92,209,100,50,25.9
6094,6/27/2012,9,2,6,2012,8008.6,910,100,55.04,209,100,50,25.9
6094,6/27/2012,10,2,6,2012,7973.7,910,100,55.94,209,100,50,25.9
6094,6/27/2012,11,2,6,2012,8012,910,100,55.94,209,100,50,26
6094,6/27/2012,12,2,6,2012,7991.3,909,100,62.96,182,100,60,26.075
6094,6/27/2012,13,2,6,2012,7972.4,910,100,68,182,100,60,26.175
6094,6/27/2012,14,2,6,2012,8003.7,910,100,73.04,279,100,70,26.325
6094,6/27/2012,15,2,6,2012,8018.1,910,100,75.92,279,100,70,26.525
6094,6/27/2012,16,2,6,2012,7986,910,100,80.06,242,100,80,26.575
6094,6/27/2012,17,2,6,2012,7976.5,910,100,82.04,242,100,80,26
6094,6/27/2012,18,2,6,2012,7950.8,910,100,82.94,242,100,80,25.95
6094,6/27/2012,19,2,6,2012,7910.1,910,100,84.02,242,100,80,26
6094,6/27/2012,20,2,6,2012,7902.6,906,99,84.02,233,90,80,26.05
6094,6/27/2012,21,2,6,2012,7864.7,907,99,84.92,233,90,80,26.025
6094,6/27/2012,22,2,6,2012,7867.7,908,99,84.02,233,90,80,26
6094,6/27/2012,23,2,6,2012,7854,908,99,82.94,233,90,80,26
6094,6/28/2012,0,2,6,2012,7864.4,905,99,80.96,233,90,80,25.9
6094,6/28/2012,1,2,6,2012,7832.1,902,99,78.08,386,90,70,25.9
6094,6/28/2012,2,2,6,2012,7165.9,831,91,75.02,386,90,70,26
6094,6/28/2012,3,2,6,2012,7017.3,810,89,71.96,289,80,70,25.9
6094,6/28/2012,4,2,6,2012,7392.5,847,93,69.08,455,90,60,25.9
6094,6/28/2012,6,2,6,2012,7943.8,907,99,64.94,455,90,60,26
6094,6/28/2012,7,2,6,2012,7897.1,907,99,66.92,455,90,60,26
6094,6/28/2012,8,2,6,2012,7945.7,907,99,66.02,455,90,60,26
6094,6/28/2012,9,2,6,2012,7933.1,907,99,64.04,455,90,60,26.1
6094,6/28/2012,10,2,6,2012,7946.8,908,99,64.04,455,90,60,26.225
6094,6/28/2012,11,2,6,2012,7921,907,99,68,455,90,60,26.1
6094,6/28/2012,12,2,6,2012,7953.6,907,99,71.06,386,90,70,26.025
6094,6/28/2012,13,2,6,2012,8002.2,906,99,75.02,386,90,70,26.225
6094,6/28/2012,14,2,6,2012,7970.6,906,99,78.08,386,90,70,26.025
6094,6/28/2012,15,2,6,2012,7959.5,906,99,82.04,233,90,80,25.8
6094,6/28/2012,16,2,6,2012,7942.6,907,99,84.92,233,90,80,25.825
6094,6/28/2012,17,2,6,2012,7923.5,907,99,89.06,233,90,80,25.925
6094,6/28/2012,18,2,6,2012,7940.2,906,99,89.96,233,90,80,25.725
6094,6/28/2012,19,2,6,2012,7950.3,906,99,91.94,29,90,90,25.7
6094,6/28/2012,20,2,6,2012,7958.7,906,99,95,29,90,90,25.75
6094,6/28/2012,21,2,6,2012,7921.1,907,99,95,29,90,90,25.85
6094,6/28/2012,22,2,6,2012,7911.9,908,99,93.92,29,90,90,25.975
6094,6/28/2012,23,2,6,2012,7949.2,908,99,91.94,29,90,90,26.1
6094,6/29/2012,0,2,6,2012,7910.8,908,99,91.04,29,90,90,26.075
6094,6/29/2012,1,2,6,2012,7925.9,907,99,89.06,233,90,80,26.25
6094,6/29/2012,2,2,6,2012,7945.6,906,99,87.08,233,90,80,26.3
6094,6/29/2012,3,2,6,2012,7988.7,907,99,86,233,90,80,26.2
6094,6/29/2012,4,2,6,2012,7976.5,909,100,86,242,100,80,26.275
6094,6/29/2012,6,2,6,2012,7950,908,99,87.08,233,90,80,26.2
6094,6/29/2012,7,2,6,2012,7972.8,907,99,84.92,233,90,80,26.3
6094,6/29/2012,8,2,6,2012,7963.4,907,99,82.94,233,90,80,26.35
6094,6/29/2012,9,2,6,2012,7978.5,907,99,82.94,233,90,80,26.45
6094,6/29/2012,10,2,6,2012,7961.9,907,99,80.96,233,90,80,26.575
6094,6/29/2012,11,2,6,2012,7941.5,907,99,80.06,233,90,80,26.75
6094,6/29/2012,12,2,6,2012,7973.4,907,99,82.04,233,90,80,26.8
6094,6/29/2012,13,2,6,2012,7951.4,908,99,84.92,233,90,80,26.5
6094,6/29/2012,14,2,6,2012,7958.1,909,100,87.08,242,100,80,26.2
6094,6/29/2012,15,2,6,2012,7922.2,908,99,87.98,233,90,80,26.45
6094,6/29/2012,16,2,6,2012,7579.4,868,95,91.04,29,90,90,26.7
6094,6/29/2012,17,2,6,2012,7484.5,848,93,93.92,29,90,90,26.7
6094,6/29/2012,18,2,6,2012,7933.9,910,100,95,33,100,90,26.7
6094,6/29/2012,19,2,6,2012,7896.4,906,99,95,29,90,90,26.8
6094,6/29/2012,20,2,6,2012,7904.6,910,100,96.08,33,100,90,27.1
6094,6/29/2012,21,2,6,2012,7866.2,910,100,96.98,33,100,90,26.35
6094,6/29/2012,22,2,6,2012,7884.3,909,100,95,33,100,90,26.45
6094,6/29/2012,23,2,6,2012,7896.7,910,100,91.04,33,100,90,26.5
6094,6/30/2012,0,2,6,2012,7876.3,909,100,78.98,279,100,70,26.575
6094,6/30/2012,1,2,6,2012,7810.5,909,100,71.06,279,100,70,26.6
6094,6/30/2012,2,2,6,2012,7436,862,94,71.96,386,90,70,26.6
6094,6/30/2012,3,2,6,2012,6352.8,727,80,71.06,289,80,70,26.55
6094,6/30/2012,4,2,6,2012,5347.7,611,67,68,131,60,60,26.5
6094,6/30/2012,6,2,6,2012,5552.4,652,71,66.02,94,70,60,26.5
6094,6/30/2012,7,2,6,2012,6657.8,773,85,64.04,540,80,60,26.4
6094,6/30/2012,8,2,6,2012,7267,831,91,62.96,455,90,60,26.425
6094,6/30/2012,9,2,6,2012,6176.7,717,79,62.96,94,70,60,26.625
6094,6/30/2012,10,2,6,2012,5774.3,669,73,62.06,94,70,60,26.5
6094,6/30/2012,11,2,6,2012,5956.1,692,76,62.96,94,70,60,26.55
6094,6/30/2012,12,2,6,2012,7694.6,871,95,64.94,455,90,60,26.6
6094,6/30/2012,13,2,6,2012,7960,906,99,66.92,455,90,60,26.775
6094,6/30/2012,14,2,6,2012,8018.5,909,100,68,182,100,60,26.85
6094,6/30/2012,15,2,6,2012,7995.5,909,100,69.98,182,100,60,27.175
6094,6/30/2012,16,2,6,2012,7964.2,910,100,73.04,279,100,70,26.925
6094,6/30/2012,17,2,6,2012,7993.9,909,100,78.98,279,100,70,26.875
6094,6/30/2012,18,2,6,2012,8001.3,909,100,82.04,242,100,80,26.65
6094,6/30/2012,19,2,6,2012,7941.8,909,100,84.02,242,100,80,26.65
6094,6/30/2012,20,2,6,2012,8017.1,910,100,87.08,242,100,80,26.675
6094,6/30/2012,21,2,6,2012,7949.3,909,100,87.98,242,100,80,26.525
6094,6/30/2012,22,2,6,2012,7984,909,100,87.98,242,100,80,26.25
6094,6/30/2012,23,2,6,2012,7942.7,910,100,87.08,242,100,80,26.6
6094,7/1/2012,0,2,7,2012,7891.5,909,100,84.92,242,100,80,26.65
6094,7/1/2012,1,2,7,2012,7927.2,909,100,82.94,242,100,80,26.675
6094,7/1/2012,2,2,7,2012,7925,909,100,80.06,242,100,80,26.9
6094,7/1/2012,3,2,7,2012,7911.4,907,99,80.06,233,90,80,27
6094,7/1/2012,4,2,7,2012,7607.6,866,95,80.06,233,90,80,26.775
6094,7/1/2012,6,2,7,2012,6890,791,87,75.92,289,80,70,26.7
6094,7/1/2012,7,2,7,2012,7976.5,909,100,75.02,279,100,70,26.7
6094,7/1/2012,8,2,7,2012,7943.5,908,99,73.04,386,90,70,26.625
6094,7/1/2012,9,2,7,2012,7968.4,908,99,73.04,386,90,70,26.425
6094,7/1/2012,10,2,7,2012,7972.3,909,100,71.96,279,100,70,26.725
6094,7/1/2012,11,2,7,2012,8014.2,909,100,71.96,279,100,70,26.775
6094,7/1/2012,12,2,7,2012,8006,908,99,73.94,386,90,70,26.9
6094,7/1/2012,13,2,7,2012,8017.4,908,99,77,386,90,70,27.075
6094,7/1/2012,14,2,7,2012,7981.6,908,99,80.96,233,90,80,27.6
6094,7/1/2012,15,2,7,2012,8011.3,908,99,84.02,233,90,80,27.275
6094,7/1/2012,16,2,7,2012,7983.6,907,99,87.08,233,90,80,26.975
6094,7/1/2012,17,2,7,2012,7980.9,908,99,89.06,233,90,80,27.175
6094,7/1/2012,18,2,7,2012,7960.1,909,100,89.96,242,100,80,27.4
6094,7/1/2012,19,2,7,2012,7984.9,908,99,91.94,29,90,90,27.375
6094,7/1/2012,20,2,7,2012,7962.3,909,100,93.92,33,100,90,27.55
6094,7/1/2012,21,2,7,2012,7937,909,100,93.02,33,100,90,27.725
6094,7/1/2012,22,2,7,2012,7344.5,844,92,91.94,29,90,90,27.05
6094,7/1/2012,23,2,7,2012,7196,824,90,89.96,233,90,80,27.05
6094,7/2/2012,0,2,7,2012,7189.1,824,90,87.98,233,90,80,27.05
6094,7/2/2012,1,2,7,2012,7179.9,824,90,86,233,90,80,27.075
6094,7/2/2012,2,2,7,2012,7705.4,880,96,82.04,233,90,80,27.1
6094,7/2/2012,3,2,7,2012,7853.1,907,99,69.98,455,90,60,27.175
6094,7/2/2012,4,2,7,2012,7917.4,908,99,71.06,386,90,70,27.175
6094,7/2/2012,6,2,7,2012,7971.9,908,99,68,455,90,60,27
6094,7/2/2012,7,2,7,2012,7930.7,907,99,64.94,455,90,60,27.075
6094,7/2/2012,8,2,7,2012,7952.5,908,99,64.94,455,90,60,27.025
6094,7/2/2012,9,2,7,2012,8031.3,908,99,64.04,455,90,60,27.1
6094,7/2/2012,10,2,7,2012,8014.2,908,99,64.04,455,90,60,27.2
6094,7/2/2012,11,2,7,2012,7981.8,907,99,64.04,455,90,60,27.225
6094,7/2/2012,12,2,7,2012,7990.6,908,99,69.08,455,90,60,27.2
6094,7/2/2012,13,2,7,2012,8010.2,908,99,73.94,386,90,70,27.325
6094,7/2/2012,14,2,7,2012,8036,909,100,78.08,279,100,70,27.25
6094,7/2/2012,15,2,7,2012,8011.9,908,99,80.96,233,90,80,27.05
6094,7/2/2012,16,2,7,2012,8032.6,909,100,84.02,242,100,80,26.975
6094,7/2/2012,17,2,7,2012,8020,908,99,87.98,233,90,80,27.25
6094,7/2/2012,18,2,7,2012,8044.5,909,100,87.98,242,100,80,27.5
6094,7/2/2012,19,2,7,2012,8019,909,100,89.96,242,100,80,28.175
6094,7/2/2012,20,2,7,2012,7990,909,100,87.98,242,100,80,27.9
6094,7/2/2012,21,2,7,2012,7959.9,910,100,91.04,33,100,90,28.175
6094,7/2/2012,22,2,7,2012,7963.3,910,100,89.96,242,100,80,28.15
6094,7/2/2012,23,2,7,2012,7987.4,912,100,89.96,242,100,80,27.9
6094,7/3/2012,0,2,7,2012,7958.7,909,100,87.98,242,100,80,27.75
6094,7/3/2012,1,2,7,2012,7919,909,100,84.92,242,100,80,27.75
6094,7/3/2012,2,2,7,2012,7924.9,909,100,82.04,242,100,80,27.6
6094,7/3/2012,3,2,7,2012,7889.5,908,99,78.08,386,90,70,27.5
6094,7/3/2012,4,2,7,2012,7939.1,910,100,80.06,242,100,80,27.225
6094,7/3/2012,6,2,7,2012,7971.6,909,100,71.06,279,100,70,27.4
6094,7/3/2012,7,2,7,2012,7925.7,908,99,69.98,455,90,60,27.4
6094,7/3/2012,8,2,7,2012,7976.6,909,100,68,182,100,60,27.325
6094,7/3/2012,9,2,7,2012,8017.8,909,100,66.92,182,100,60,27.375
6094,7/3/2012,10,2,7,2012,8017.5,909,100,64.94,182,100,60,27.4
6094,7/3/2012,11,2,7,2012,8006.8,909,100,66.02,182,100,60,27.45
6094,7/3/2012,12,2,7,2012,7988.4,908,99,71.06,386,90,70,27.6
6094,7/3/2012,13,2,7,2012,8012.5,910,100,77,279,100,70,27.525
6094,7/3/2012,14,2,7,2012,7991.3,908,99,82.04,233,90,80,27.525
6094,7/3/2012,15,2,7,2012,7914.2,909,100,86,242,100,80,27.675
6094,7/3/2012,16,2,7,2012,7954.3,909,100,87.98,242,100,80,27.325
6094,7/3/2012,17,2,7,2012,7960.7,909,100,87.98,242,100,80,27.325
6094,7/3/2012,18,2,7,2012,7981.4,909,100,87.98,242,100,80,27.5
6094,7/3/2012,19,2,7,2012,7952.6,908,99,80.06,233,90,80,27.8
6094,7/3/2012,20,2,7,2012,7942.1,908,99,73.04,386,90,70,28.05
6094,7/3/2012,21,2,7,2012,7949.1,910,100,77,279,100,70,27.75
6094,7/3/2012,22,2,7,2012,7961.3,910,100,78.98,279,100,70,27.575
6094,7/3/2012,23,2,7,2012,7930.2,911,100,80.06,242,100,80,27.475
6094,7/4/2012,0,2,7,2012,7905.6,910,100,80.06,242,100,80,27.4
6094,7/4/2012,1,2,7,2012,7871.3,910,100,78.98,279,100,70,27.35
6094,7/4/2012,2,2,7,2012,7914.9,910,100,77,279,100,70,27.2
6094,7/4/2012,3,2,7,2012,7900.5,910,100,75.92,279,100,70,27.2
6094,7/4/2012,4,2,7,2012,7924.1,910,100,75.92,279,100,70,27.2
6094,7/4/2012,6,2,7,2012,7869.2,900,99,69.98,455,90,60,27.2
6094,7/4/2012,7,2,7,2012,7939.7,910,100,68,182,100,60,27.2
6094,7/4/2012,8,2,7,2012,7960.1,909,100,68,182,100,60,27.2
6094,7/4/2012,9,2,7,2012,7961.6,909,100,68,182,100,60,27.15
6094,7/4/2012,10,2,7,2012,7997.7,908,99,68,455,90,60,27.125
6094,7/4/2012,11,2,7,2012,7991.3,906,99,68,455,90,60,27.1
6094,7/4/2012,12,2,7,2012,7986.2,908,99,69.98,455,90,60,27.1
6094,7/4/2012,13,2,7,2012,7969.2,909,100,73.94,279,100,70,27.125
6094,7/4/2012,14,2,7,2012,8015.9,909,100,78.08,279,100,70,27.275
6094,7/4/2012,15,2,7,2012,7964.5,906,99,84.02,233,90,80,27.525
6094,7/4/2012,16,2,7,2012,8023.2,908,99,87.08,233,90,80,27.575
6094,7/4/2012,17,2,7,2012,7988.2,906,99,89.96,233,90,80,27.625
6094,7/4/2012,18,2,7,2012,7999.2,907,99,91.04,29,90,90,27.525
6094,7/4/2012,19,2,7,2012,8015.2,908,99,93.02,29,90,90,27.6
6094,7/4/2012,20,2,7,2012,8014.3,908,99,96.08,29,90,90,27.75
6094,7/4/2012,21,2,7,2012,7977.8,909,100,93.02,33,100,90,27.95
6094,7/4/2012,22,2,7,2012,7979.4,911,100,91.94,33,100,90,27.9
6094,7/4/2012,23,2,7,2012,7924.5,910,100,91.04,33,100,90,27.775
6094,7/5/2012,0,2,7,2012,7921,910,100,87.98,242,100,80,27.875
6094,7/5/2012,1,2,7,2012,7878.9,909,100,87.08,242,100,80,27.625
6094,7/5/2012,2,2,7,2012,7901.9,909,100,84.92,242,100,80,27.6
6094,7/5/2012,3,2,7,2012,7922,910,100,84.02,242,100,80,27.675
6094,7/5/2012,4,2,7,2012,7886.4,909,100,75.2,279,100,70,27.625
6094,7/5/2012,6,2,7,2012,7900.6,909,100,71.96,279,100,70,27.425
6094,7/5/2012,7,2,7,2012,7925.2,908,99,69.98,455,90,60,27.4
6094,7/5/2012,8,2,7,2012,7963.7,908,99,71.06,386,90,70,27.4
6094,7/5/2012,9,2,7,2012,7959.5,909,100,68,182,100,60,27.5
6094,7/5/2012,10,2,7,2012,7967.7,908,99,68,455,90,60,27.5
6094,7/5/2012,11,2,7,2012,7987.4,908,99,69.08,455,90,60,27.55
6094,7/5/2012,12,2,7,2012,8002.5,908,99,71.06,386,90,70,27.6
6094,7/5/2012,13,2,7,2012,7958.5,908,99,73.94,386,90,70,27.575
6094,7/5/2012,14,2,7,2012,8032.1,909,100,78.08,279,100,70,27.625
6094,7/5/2012,15,2,7,2012,8017.7,909,100,78.98,279,100,70,27.65
6094,7/5/2012,16,2,7,2012,8012.9,909,100,82.94,242,100,80,27.725
6094,7/5/2012,17,2,7,2012,7980.2,909,100,86,242,100,80,28.125
6094,7/5/2012,18,2,7,2012,8020.7,909,100,89.06,242,100,80,28.375
6094,7/5/2012,19,2,7,2012,7999.3,909,100,89.96,242,100,80,28.425
6094,7/5/2012,20,2,7,2012,8010.7,909,100,87.98,242,100,80,28.525
6094,7/5/2012,21,2,7,2012,7971.9,910,100,87.08,242,100,80,28.3
6094,7/5/2012,22,2,7,2012,7990.6,910,100,87.08,242,100,80,28.425
6094,7/5/2012,23,2,7,2012,7998,909,100,84.92,242,100,80,28.15
6094,7/6/2012,0,2,7,2012,8013.4,909,100,84.02,242,100,80,28.05
6094,7/6/2012,1,2,7,2012,7968.8,909,100,80.96,242,100,80,28.075
6094,7/6/2012,2,2,7,2012,7969.4,910,100,80.06,242,100,80,28
6094,7/6/2012,3,2,7,2012,7964.7,911,100,78.98,279,100,70,27.95
6094,7/6/2012,4,2,7,2012,7991,911,100,78.08,279,100,70,27.9
6094,7/6/2012,6,2,7,2012,8010.1,910,100,77,279,100,70,27.8
6094,7/6/2012,7,2,7,2012,8017.8,910,100,75.92,279,100,70,27.8
6094,7/6/2012,8,2,7,2012,8038.9,909,100,75.02,279,100,70,27.8
6094,7/6/2012,9,2,7,2012,8068.3,910,100,73.94,279,100,70,27.85
6094,7/6/2012,10,2,7,2012,8045.2,909,100,73.94,279,100,70,27.875
6094,7/6/2012,11,2,7,2012,8045.6,910,100,73.04,279,100,70,28
6094,7/6/2012,12,2,7,2012,8007.9,909,100,75.02,279,100,70,28.05
6094,7/6/2012,13,2,7,2012,8026.1,908,99,78.98,386,90,70,28.025
6094,7/6/2012,14,2,7,2012,8065.2,908,99,82.04,233,90,80,27.95
6094,7/6/2012,15,2,7,2012,8087.6,907,99,87.08,233,90,80,28
6094,7/6/2012,16,2,7,2012,8103.2,908,99,87.98,233,90,80,27.875
6094,7/6/2012,17,2,7,2012,8069.6,906,99,91.04,29,90,90,28
6094,7/6/2012,18,2,7,2012,8100.7,907,99,93.02,29,90,90,27.775
6094,7/6/2012,19,2,7,2012,8059,905,99,95,29,90,90,27.825
6094,7/6/2012,20,2,7,2012,8091.1,908,99,96.98,29,90,90,28.375
6094,7/6/2012,21,2,7,2012,8073.3,910,100,96.08,33,100,90,28.825
6094,7/6/2012,22,2,7,2012,8059.9,911,100,96.08,33,100,90,29.15
6094,7/6/2012,23,2,7,2012,8013,907,99,95,29,90,90,29.45
6094,7/7/2012,0,2,7,2012,8024.9,907,99,93.92,29,90,90,29.5
6094,7/7/2012,1,2,7,2012,7977,907,99,91.04,29,90,90,29.375
6094,7/7/2012,2,2,7,2012,7985.2,907,99,89.06,233,90,80,29.3
6094,7/7/2012,3,2,7,2012,7918.6,907,99,86,233,90,80,29.25
6094,7/7/2012,4,2,7,2012,7986.4,908,99,84.02,233,90,80,28.85
6094,7/7/2012,6,2,7,2012,8013.9,907,99,75.02,386,90,70,28.575
6094,7/7/2012,7,2,7,2012,7965.7,906,99,73.04,386,90,70,28.55
6094,7/7/2012,8,2,7,2012,8045.5,906,99,71.06,386,90,70,28.5
6094,7/7/2012,9,2,7,2012,8052.7,906,99,71.06,386,90,70,28.6
6094,7/7/2012,10,2,7,2012,8114.8,910,100,69.08,182,100,60,28.65
6094,7/7/2012,11,2,7,2012,8104,910,100,71.06,279,100,70,28.675
6094,7/7/2012,12,2,7,2012,8083.5,910,100,75.02,279,100,70,28.65
6094,7/7/2012,13,2,7,2012,8052.9,908,99,80.96,233,90,80,29.1
6094,7/7/2012,14,2,7,2012,8050.6,907,99,86,233,90,80,28.925
6094,7/7/2012,15,2,7,2012,8060.5,908,99,89.96,233,90,80,28.725
6094,7/7/2012,16,2,7,2012,8084.8,910,100,93.02,33,100,90,28.65
6094,7/7/2012,17,2,7,2012,8079.5,910,100,95,33,100,90,28.575
6094,7/7/2012,18,2,7,2012,8044.5,909,100,96.98,33,100,90,28.6
6094,7/7/2012,19,2,7,2012,8033.1,910,100,96.98,33,100,90,28.975
6094,7/7/2012,20,2,7,2012,8044.4,910,100,95,33,100,90,28.7
6094,7/7/2012,21,2,7,2012,8006.8,910,100,93.02,33,100,90,28.875
6094,7/7/2012,22,2,7,2012,8035.3,911,100,96.08,33,100,90,28.925
6094,7/7/2012,23,2,7,2012,8033.8,911,100,93.92,33,100,90,28.825
6094,7/8/2012,0,2,7,2012,8054.2,911,100,91.94,33,100,90,28.775
6094,7/8/2012,1,2,7,2012,8019.2,911,100,82.94,242,100,80,28.8
6094,7/8/2012,2,2,7,2012,8022.1,910,100,82.04,242,100,80,28.9
6094,7/8/2012,3,2,7,2012,7953.9,910,100,80.96,242,100,80,28.875
6094,7/8/2012,4,2,7,2012,7989.8,910,100,80.06,242,100,80,28.8
6094,7/8/2012,6,2,7,2012,8008.4,911,100,80.06,242,100,80,28.8
6094,7/8/2012,7,2,7,2012,8035.2,910,100,78.08,279,100,70,28.75
6094,7/8/2012,8,2,7,2012,8033.7,910,100,77,279,100,70,28.8
6094,7/8/2012,9,2,7,2012,8034.8,909,100,75.02,279,100,70,28.8
6094,7/8/2012,10,2,7,2012,8091.1,909,100,75.02,279,100,70,28.775
6094,7/8/2012,11,2,7,2012,8040.8,909,100,75.02,279,100,70,28.575
6094,7/8/2012,12,2,7,2012,8084.7,910,100,75.92,279,100,70,28.875
6094,7/8/2012,13,2,7,2012,8062.5,910,100,75.92,279,100,70,29.05
6094,7/8/2012,14,2,7,2012,8041.6,910,100,78.08,279,100,70,29.325
6094,7/8/2012,15,2,7,2012,8047.9,909,100,82.04,242,100,80,29.55
6094,7/8/2012,16,2,7,2012,8016.6,910,100,82.94,242,100,80,29.4
6094,7/8/2012,17,2,7,2012,8054,910,100,82.94,242,100,80,29.375
6094,7/8/2012,18,2,7,2012,8023.2,910,100,84.92,242,100,80,29.775
6094,7/8/2012,19,2,7,2012,8030.1,910,100,84.92,242,100,80,30.05
6094,7/8/2012,20,2,7,2012,8019.6,911,100,86,242,100,80,29.825
6094,7/8/2012,21,2,7,2012,8043.1,911,100,87.08,242,100,80,29.525
6094,7/8/2012,22,2,7,2012,8026.7,911,100,87.08,242,100,80,29.425
6094,7/8/2012,23,2,7,2012,8022.2,912,100,86,242,100,80,29.3
6094,7/9/2012,0,2,7,2012,8004.6,912,100,82.94,242,100,80,29.15
6094,7/9/2012,1,2,7,2012,8041.9,911,100,80.96,242,100,80,29.05
6094,7/9/2012,2,2,7,2012,7989.9,911,100,78.98,279,100,70,28.95
6094,7/9/2012,3,2,7,2012,7949.2,910,100,78.08,279,100,70,28.9
6094,7/9/2012,4,2,7,2012,7996.5,911,100,75.02,279,100,70,28.85
6094,7/9/2012,6,2,7,2012,8019,909,100,73.04,279,100,70,28.625
6094,7/9/2012,7,2,7,2012,8004.9,909,100,71.06,279,100,70,28.575
6094,7/9/2012,8,2,7,2012,7997.1,908,99,69.98,455,90,60,28.5
6094,7/9/2012,9,2,7,2012,7995.1,908,99,68,455,90,60,28.425
6094,7/9/2012,10,2,7,2012,8031.4,909,100,66.02,182,100,60,28.525
6094,7/9/2012,11,2,7,2012,8017.7,909,100,66.02,182,100,60,28.625
6094,7/9/2012,12,2,7,2012,8006.8,909,100,68,182,100,60,29.05
6094,7/9/2012,13,2,7,2012,8006.4,908,99,71.96,386,90,70,29.375
6094,7/9/2012,14,2,7,2012,8016.5,909,100,73.94,279,100,70,29.275
6094,7/9/2012,15,2,7,2012,7995.8,908,99,78.08,386,90,70,29.1
6094,7/9/2012,16,2,7,2012,8065.9,909,100,80.96,242,100,80,29.6
6094,7/9/2012,17,2,7,2012,8048.1,908,99,82.04,233,90,80,30.075
6094,7/9/2012,18,2,7,2012,8027.5,908,99,84.02,233,90,80,29.4
6094,7/9/2012,19,2,7,2012,8048.9,908,99,82.94,233,90,80,29.15
6094,7/9/2012,20,2,7,2012,7975,909,100,84.02,242,100,80,29.1
6094,7/9/2012,21,2,7,2012,7981.6,911,100,84.92,242,100,80,29.05
6094,7/9/2012,22,2,7,2012,7941.9,910,100,84.02,242,100,80,28.925
6094,7/9/2012,23,2,7,2012,7912,905,99,82.94,233,90,80,28.875
6094,7/10/2012,0,2,7,2012,7969.5,909,100,80.96,242,100,80,28.75
6094,7/10/2012,1,2,7,2012,7900.2,904,99,78.98,386,90,70,28.625
6094,7/10/2012,2,2,7,2012,7089.1,808,88,75.02,289,80,70,28.525
6094,7/10/2012,3,2,7,2012,6225.8,711,78,69.98,94,70,60,28.5
6094,7/10/2012,4,2,7,2012,6390.3,736,81,69.08,540,80,60,28.5
6094,7/10/2012,6,2,7,2012,7986,909,100,66.02,182,100,60,28.4
6094,7/10/2012,7,2,7,2012,7975.5,909,100,64.04,182,100,60,28.375
6094,7/10/2012,8,2,7,2012,7994.7,909,100,62.96,182,100,60,28.3
6094,7/10/2012,9,2,7,2012,8033.7,909,100,62.96,182,100,60,28.35
6094,7/10/2012,10,2,7,2012,7992.7,909,100,62.96,182,100,60,28.3
6094,7/10/2012,11,2,7,2012,8015.4,909,100,66.02,182,100,60,28.375
6094,7/10/2012,12,2,7,2012,7983.4,908,99,69.08,455,90,60,28.45
6094,7/10/2012,13,2,7,2012,7992.5,908,99,73.04,386,90,70,28.725
6094,7/10/2012,14,2,7,2012,8024.7,910,100,75.92,279,100,70,29.1
6094,7/10/2012,15,2,7,2012,7993.4,909,100,75.02,279,100,70,29.25
6094,7/10/2012,16,2,7,2012,8000.3,909,100,75.92,279,100,70,29.225
6094,7/10/2012,17,2,7,2012,8017.5,908,99,80.96,233,90,80,29.5
6094,7/10/2012,18,2,7,2012,8003.2,908,99,82.94,233,90,80,29.575
6094,7/10/2012,19,2,7,2012,8023.2,908,99,84.92,233,90,80,29.375
6094,7/10/2012,20,2,7,2012,8008.5,909,100,84.92,242,100,80,29.075
6094,7/10/2012,21,2,7,2012,8001.3,911,100,86,242,100,80,29.025
6094,7/10/2012,22,2,7,2012,7852.7,899,98,86,233,90,80,29.1
6094,7/10/2012,23,2,7,2012,7701.2,876,96,84.92,233,90,80,29.05
6094,7/11/2012,0,2,7,2012,7323.4,833,91,82.04,233,90,80,28.95
6094,7/11/2012,1,2,7,2012,6432,745,82,80.06,120,80,80,28.825
6094,7/11/2012,2,2,7,2012,5990.1,691,76,77,71,70,70,28.75
6094,7/11/2012,3,2,7,2012,5480.8,634,69,75.02,67,60,70,28.625
6094,7/11/2012,4,2,7,2012,6050.7,711,78,73.04,71,70,70,28.575
6094,7/11/2012,6,2,7,2012,7706.9,879,96,69.98,455,90,60,28.4
6094,7/11/2012,7,2,7,2012,7718.1,878,96,68,455,90,60,28.375
6094,7/11/2012,8,2,7,2012,7722.4,879,96,66.92,455,90,60,28.3
6094,7/11/2012,9,2,7,2012,7717,878,96,64.94,455,90,60,28.3
6094,7/11/2012,10,2,7,2012,7744.7,878,96,64.04,455,90,60,28.3
6094,7/11/2012,11,2,7,2012,7758.1,878,96,64.94,455,90,60,28.325
6094,7/11/2012,12,2,7,2012,7803.4,879,96,64.94,455,90,60,28.425
6094,7/11/2012,13,2,7,2012,7794.8,878,96,69.98,455,90,60,28.475
6094,7/11/2012,14,2,7,2012,7748,865,95,73.04,386,90,70,28.525
6094,7/11/2012,15,2,7,2012,7658.5,857,94,78.98,386,90,70,28.55
6094,7/11/2012,16,2,7,2012,7606.7,856,94,84.02,233,90,80,28.6
6094,7/11/2012,17,2,7,2012,7643.5,855,94,84.92,233,90,80,28.675
6094,7/11/2012,18,2,7,2012,7654.8,855,94,84.92,233,90,80,28.65
6094,7/11/2012,19,2,7,2012,7595.4,855,94,86,233,90,80,28.6
6094,7/11/2012,20,2,7,2012,7907.1,886,97,78.08,386,90,70,28.65
6094,7/11/2012,21,2,7,2012,8035.6,909,100,78.08,279,100,70,28.65
6094,7/11/2012,22,2,7,2012,8012.2,909,100,82.04,242,100,80,28.6
6094,7/11/2012,23,2,7,2012,8034.1,909,100,80.96,242,100,80,28.525
6094,7/12/2012,0,2,7,2012,8003.3,904,99,82.04,233,90,80,28.5
6094,7/12/2012,1,2,7,2012,6734.3,768,84,78.98,289,80,70,28.475
6094,7/12/2012,2,2,7,2012,6044.9,683,75,75.92,71,70,70,28.4
6094,7/12/2012,3,2,7,2012,5311.4,610,67,71.96,67,60,70,28.375
6094,7/12/2012,4,2,7,2012,5353.1,609,67,71.06,67,60,70,28.225
6094,7/12/2012,6,2,7,2012,6581.8,754,83,71.96,289,80,70,28.2
6094,7/12/2012,7,2,7,2012,7861.9,885,97,68,455,90,60,28.2
6094,7/12/2012,8,2,7,2012,8029.3,908,99,69.08,455,90,60,28.2
6094,7/12/2012,9,2,7,2012,8052.1,908,99,68,455,90,60,28.225
6094,7/12/2012,10,2,7,2012,8029.6,907,99,66.92,455,90,60,28.35
6094,7/12/2012,11,2,7,2012,8055.6,909,100,66.92,182,100,60,28.375
6094,7/12/2012,12,2,7,2012,8017.1,907,99,69.08,455,90,60,28.425
6094,7/12/2012,13,2,7,2012,8036.7,908,99,73.94,386,90,70,28.9
6094,7/12/2012,14,2,7,2012,8040.8,908,99,78.98,386,90,70,28.625
6094,7/12/2012,15,2,7,2012,8025.4,908,99,82.94,233,90,80,28.525
6094,7/12/2012,16,2,7,2012,8037.5,908,99,80.96,233,90,80,28.475
6094,7/12/2012,17,2,7,2012,8037.8,909,100,82.04,242,100,80,28.6
6094,7/12/2012,18,2,7,2012,8020.6,908,99,84.92,233,90,80,28.6
6094,7/12/2012,19,2,7,2012,8015.8,909,100,84.92,242,100,80,28.6
6094,7/12/2012,20,2,7,2012,8044.4,909,100,86,242,100,80,28.625
6094,7/12/2012,21,2,7,2012,8087.1,910,100,87.98,242,100,80,28.5
6094,7/12/2012,22,2,7,2012,8088.2,909,100,87.08,242,100,80,28.4
6094,7/12/2012,23,2,7,2012,7362.2,836,92,87.08,233,90,80,28.4
6094,7/13/2012,0,2,7,2012,6992.7,794,87,84.02,120,80,80,28.4
6094,7/13/2012,1,2,7,2012,6395.8,722,79,82.04,6,70,80,28.4
6094,7/13/2012,2,2,7,2012,5551.4,618,68,80.06,4,60,80,28.4
6094,7/13/2012,3,2,7,2012,5333.1,610,67,78.08,67,60,70,28.45
6094,7/13/2012,4,2,7,2012,5357.2,612,67,75.92,67,60,70,28.5
6094,7/13/2012,6,2,7,2012,7255.8,831,91,73.04,386,90,70,28.45
6094,7/13/2012,7,2,7,2012,7997.6,907,99,71.96,386,90,70,28.4
6094,7/13/2012,8,2,7,2012,8016.5,908,99,69.98,455,90,60,28.425
6094,7/13/2012,9,2,7,2012,8045.3,909,100,69.08,182,100,60,28.45
6094,7/13/2012,10,2,7,2012,8043.3,908,99,68,455,90,60,28.425
6094,7/13/2012,11,2,7,2012,8082.5,910,100,68,182,100,60,28.5
6094,7/13/2012,12,2,7,2012,8051.3,909,100,69.08,182,100,60,28.475
6094,7/13/2012,13,2,7,2012,8037.2,909,100,71.96,279,100,70,28.575
6094,7/13/2012,14,2,7,2012,8095.8,910,100,73.94,279,100,70,28.5
6094,7/13/2012,15,2,7,2012,8096.4,909,100,75.02,279,100,70,28.625
6094,7/13/2012,16,2,7,2012,8074.7,909,100,75.92,279,100,70,28.6
6094,7/13/2012,17,2,7,2012,8054,909,100,80.96,242,100,80,28.625
6094,7/13/2012,18,2,7,2012,8095.8,909,100,77,279,100,70,28.35
6094,7/13/2012,19,2,7,2012,8042.4,909,100,77,279,100,70,28.1
6094,7/13/2012,20,2,7,2012,8024.9,909,100,75.92,279,100,70,28.05
6094,7/13/2012,21,2,7,2012,8011.1,910,100,75.92,279,100,70,27.975
6094,7/13/2012,22,2,7,2012,7998,909,100,73.94,279,100,70,27.9
6094,7/13/2012,23,2,7,2012,7929.8,902,99,75.02,386,90,70,27.9
6094,7/14/2012,0,2,7,2012,7907.7,899,98,73.94,386,90,70,27.9
6094,7/14/2012,1,2,7,2012,7731.9,880,96,71.06,386,90,70,27.95
6094,7/14/2012,2,2,7,2012,6840.3,784,86,69.98,540,80,60,28
6094,7/14/2012,3,2,7,2012,5991.5,665,73,69.08,94,70,60,28
6094,7/14/2012,4,2,7,2012,5345.8,609,67,68,131,60,60,28
6094,7/14/2012,6,2,7,2012,5400.2,623,68,66.92,131,60,60,28
6094,7/14/2012,7,2,7,2012,5904.2,696,76,66.02,94,70,60,28.05
6094,7/14/2012,8,2,7,2012,6684.7,774,85,64.94,540,80,60,28.075
6094,7/14/2012,9,2,7,2012,6688.3,773,85,66.02,540,80,60,28.075
6094,7/14/2012,10,2,7,2012,6732.9,773,85,68,540,80,60,28.075
6094,7/14/2012,11,2,7,2012,6750.8,772,85,68,540,80,60,28.1
6094,7/14/2012,12,2,7,2012,6744.2,773,85,66.92,540,80,60,28.1
6094,7/14/2012,13,2,7,2012,6766.8,773,85,66.92,540,80,60,28.1
6094,7/14/2012,14,2,7,2012,6804.9,772,85,68,540,80,60,28.2
6094,7/14/2012,15,2,7,2012,6822.9,773,85,68,540,80,60,28.2
6094,7/14/2012,16,2,7,2012,7672.5,868,95,69.8,455,90,60,28.2
6094,7/14/2012,17,2,7,2012,7985.6,906,99,71.06,386,90,70,28.2
6094,7/14/2012,18,2,7,2012,8012.1,906,99,73.94,386,90,70,28.2
6094,7/14/2012,19,2,7,2012,8030.4,910,100,77,279,100,70,28.275
6094,7/14/2012,20,2,7,2012,8039,908,99,80.06,233,90,80,28.3
6094,7/14/2012,21,2,7,2012,8048.2,908,99,80.06,233,90,80,28.3
6094,7/14/2012,22,2,7,2012,8050.1,906,99,78.08,386,90,70,28.3
6094,7/14/2012,23,2,7,2012,7873.2,889,97,80.06,233,90,80,28.3
6094,7/15/2012,0,2,7,2012,6769.4,763,84,78.98,289,80,70,28.225
6094,7/15/2012,1,2,7,2012,5530,625,68,77,67,60,70,28.2
6094,7/15/2012,2,2,7,2012,5506.8,611,67,75.92,67,60,70,28.125
6094,7/15/2012,3,2,7,2012,5560,609,67,75.02,67,60,70,28
6094,7/15/2012,4,2,7,2012,5459,610,67,75.02,67,60,70,28
6094,7/15/2012,6,2,7,2012,5455,619,68,71.06,67,60,70,27.975
6094,7/15/2012,7,2,7,2012,5810,662,73,71.96,71,70,70,28
6094,7/15/2012,8,2,7,2012,6875.6,790,87,71.96,289,80,70,27.95
6094,7/15/2012,9,2,7,2012,8032.5,908,99,71.96,386,90,70,27.9
6094,7/15/2012,10,2,7,2012,8031.5,910,100,71.96,279,100,70,27.975
6094,7/15/2012,11,2,7,2012,8066.2,911,100,71.06,279,100,70,27.925
6094,7/15/2012,12,2,7,2012,8047,910,100,71.96,279,100,70,27.925
6094,7/15/2012,13,2,7,2012,8079.5,911,100,73.94,279,100,70,27.95
6094,7/15/2012,14,2,7,2012,8041.1,910,100,77,279,100,70,27.875
6094,7/15/2012,15,2,7,2012,8037.7,911,100,78.98,279,100,70,27.85
6094,7/15/2012,16,2,7,2012,8059.3,911,100,78.98,279,100,70,27.825
6094,7/15/2012,17,2,7,2012,8031.9,910,100,80.06,242,100,80,27.975
6094,7/15/2012,18,2,7,2012,8071.9,910,100,82.04,242,100,80,28
6094,7/15/2012,19,2,7,2012,8059.3,911,100,82.94,242,100,80,27.9
6094,7/15/2012,20,2,7,2012,8044.6,911,100,82.94,242,100,80,27.9
6094,7/15/2012,21,2,7,2012,8026.9,911,100,82.94,242,100,80,27.9
6094,7/15/2012,22,2,7,2012,7999.6,910,100,82.94,242,100,80,27.9
6094,7/15/2012,23,2,7,2012,7750,881,96,82.04,233,90,80,27.8
6094,7/16/2012,0,2,7,2012,7403.6,841,92,80.96,233,90,80,27.8
6094,7/16/2012,1,2,7,2012,6664.6,754,83,78.98,289,80,70,27.8
6094,7/16/2012,2,2,7,2012,5849.7,656,72,77,71,70,70,27.75
6094,7/16/2012,3,2,7,2012,5428.7,609,67,75.92,67,60,70,27.7
6094,7/16/2012,4,2,7,2012,5440.8,626,69,73.94,67,60,70,27.725
6094,7/16/2012,6,2,7,2012,7802.9,889,97,73.04,386,90,70,27.8
6094,7/16/2012,7,2,7,2012,7953.4,909,100,73.04,279,100,70,27.85
6094,7/16/2012,8,2,7,2012,7980.7,908,99,73.04,386,90,70,27.9
6094,7/16/2012,9,2,7,2012,7975.8,908,99,71.96,386,90,70,27.875
6094,7/16/2012,10,2,7,2012,7953.2,907,99,71.96,386,90,70,27.8
6094,7/16/2012,11,2,7,2012,7989.9,907,99,71.96,386,90,70,27.8
6094,7/16/2012,12,2,7,2012,7967.9,906,99,73.94,386,90,70,27.825
6094,7/16/2012,13,2,7,2012,8005.3,907,99,75.92,386,90,70,27.85
6094,7/16/2012,14,2,7,2012,7975.6,907,99,78.98,386,90,70,28
6094,7/16/2012,15,2,7,2012,7964.5,907,99,82.94,233,90,80,27.95
6094,7/16/2012,16,2,7,2012,7997.4,907,99,86,233,90,80,28.175
6094,7/16/2012,17,2,7,2012,7992.7,907,99,87.08,233,90,80,28.375
6094,7/16/2012,18,2,7,2012,8007.6,907,99,91.04,29,90,90,28.25
6094,7/16/2012,19,2,7,2012,8002.3,908,99,91.04,29,90,90,28.425
6094,7/16/2012,20,2,7,2012,7976.7,909,100,91.04,33,100,90,28.925
6094,7/16/2012,21,2,7,2012,7942.8,911,100,91.94,33,100,90,28.85
6094,7/16/2012,22,2,7,2012,7976.9,910,100,91.04,33,100,90,29.025
6094,7/16/2012,23,2,7,2012,7950.5,911,100,89.96,242,100,80,28.825
6094,7/17/2012,0,2,7,2012,7922.6,910,100,87.98,242,100,80,28.35
6094,7/17/2012,1,2,7,2012,7643.4,873,96,84.92,233,90,80,28.525
6094,7/17/2012,2,2,7,2012,7077.4,810,89,82.04,120,80,80,28.6
6094,7/17/2012,3,2,7,2012,6087,685,75,77,71,70,70,28.125
6094,7/17/2012,4,2,7,2012,6036.9,692,76,75.92,71,70,70,28.15
6094,7/17/2012,6,2,7,2012,7975.9,910,100,73.04,279,100,70,28.2
6094,7/17/2012,7,2,7,2012,7969.8,910,100,71.06,279,100,70,28.2
6094,7/17/2012,8,2,7,2012,7987.5,910,100,69.98,182,100,60,28.2
6094,7/17/2012,9,2,7,2012,7995.5,910,100,69.08,182,100,60,28
6094,7/17/2012,10,2,7,2012,8015.9,909,100,69.98,182,100,60,28.15
6094,7/17/2012,11,2,7,2012,8017.7,910,100,71.06,279,100,70,28.225
6094,7/17/2012,12,2,7,2012,8028.2,909,100,75.02,279,100,70,28.175
6094,7/17/2012,13,2,7,2012,8003.5,909,100,78.98,279,100,70,28.2
6094,7/17/2012,14,2,7,2012,8011.6,909,100,82.94,242,100,80,28.325
6094,7/17/2012,15,2,7,2012,8014.7,908,99,87.08,233,90,80,28.075
6094,7/17/2012,16,2,7,2012,7960,908,99,89.96,233,90,80,28.025
6094,7/17/2012,17,2,7,2012,8000.6,910,100,91.04,33,100,90,28.125
6094,7/17/2012,18,2,7,2012,7996.2,910,100,93.02,33,100,90,28.05
6094,7/17/2012,19,2,7,2012,7938.5,907,99,95,29,90,90,28.1
6094,7/17/2012,20,2,7,2012,8025.5,910,100,93.92,33,100,90,28.225
6094,7/17/2012,21,2,7,2012,8013.5,910,100,96.08,33,100,90,28.2
6094,7/17/2012,22,2,7,2012,8008.4,911,100,96.08,33,100,90,28.25
6094,7/17/2012,23,2,7,2012,8010.1,912,100,91.94,33,100,90,28.225
6094,7/18/2012,0,2,7,2012,7964.7,911,100,89.06,242,100,80,28.275
6094,7/18/2012,1,2,7,2012,7976.5,912,100,87.08,242,100,80,28.35
6094,7/18/2012,2,2,7,2012,7510,851,93,84.92,233,90,80,28.325
6094,7/18/2012,3,2,7,2012,7782.9,898,98,82.94,233,90,80,28.275
6094,7/18/2012,4,2,7,2012,7956.6,912,100,80.96,242,100,80,28.275
6094,7/18/2012,6,2,7,2012,7988.1,912,100,78.98,279,100,70,28.2
6094,7/18/2012,7,2,7,2012,7938,910,100,78.98,279,100,70,28.2
6094,7/18/2012,8,2,7,2012,8020,910,100,78.08,279,100,70,28.15
6094,7/18/2012,9,2,7,2012,8021,910,100,77,279,100,70,28.175
6094,7/18/2012,10,2,7,2012,8014.6,910,100,75.92,279,100,70,28.2
6094,7/18/2012,11,2,7,2012,8000.1,909,100,75.92,279,100,70,28.275
6094,7/18/2012,12,2,7,2012,7992.1,911,100,78.08,279,100,70,28.25
6094,7/18/2012,13,2,7,2012,7974.6,910,100,80.96,242,100,80,28.3
6094,7/18/2012,14,2,7,2012,7947.8,911,100,82.04,242,100,80,28.25
6094,7/18/2012,15,2,7,2012,7933.4,911,100,84.02,242,100,80,28.2
6094,7/18/2012,16,2,7,2012,7966.1,912,100,87.98,242,100,80,28.275
6094,7/18/2012,17,2,7,2012,7998.1,911,100,89.96,242,100,80,28.3
6094,7/18/2012,18,2,7,2012,7990.9,911,100,73.94,279,100,70,28.225
6094,7/18/2012,19,2,7,2012,7953.7,911,100,71.06,279,100,70,28.3
6094,7/18/2012,20,2,7,2012,7991.1,912,100,71.96,279,100,70,28.25
6094,7/18/2012,21,2,7,2012,7992,913,100,75.92,279,100,70,28.275
6094,7/18/2012,22,2,7,2012,8029.5,913,100,75.02,279,100,70,28.25
6094,7/18/2012,23,2,7,2012,8000.8,910,100,73.94,279,100,70,28.2
6094,7/19/2012,0,2,7,2012,7891.3,891,98,71.06,386,90,70,28.1
6094,7/19/2012,1,2,7,2012,7361.6,832,91,71.06,386,90,70,28.1
6094,7/19/2012,2,2,7,2012,5973.1,668,73,69.98,94,70,60,28.1
6094,7/19/2012,3,2,7,2012,5406.1,618,68,69.08,131,60,60,28.1
6094,7/19/2012,4,2,7,2012,6090.5,704,77,71.06,71,70,70,28.1
6094,7/19/2012,6,2,7,2012,7983.7,903,99,69.98,455,90,60,28.1
6094,7/19/2012,7,2,7,2012,7990.8,910,100,69.98,182,100,60,28.1
6094,7/19/2012,8,2,7,2012,8005.1,910,100,69.98,182,100,60,28.1
6094,7/19/2012,9,2,7,2012,8020.7,910,100,69.08,182,100,60,28.1
6094,7/19/2012,10,2,7,2012,7996.8,910,100,69.98,182,100,60,28.1
6094,7/19/2012,11,2,7,2012,7983.7,911,100,69.08,182,100,60,28.15
6094,7/19/2012,12,2,7,2012,7991.1,909,100,69.98,182,100,60,28.2
6094,7/19/2012,13,2,7,2012,7930.6,910,100,71.06,279,100,70,28.2
6094,7/19/2012,14,2,7,2012,7954.2,911,100,73.94,279,100,70,28.2
6094,7/19/2012,15,2,7,2012,7943.3,909,100,78.08,279,100,70,28.175
6094,7/19/2012,16,2,7,2012,7970,911,100,80.96,242,100,80,28.175
6094,7/19/2012,17,2,7,2012,7957.6,910,100,82.04,242,100,80,28.2
6094,7/19/2012,18,2,7,2012,7959.5,909,100,78.98,279,100,70,28.2
6094,7/19/2012,19,2,7,2012,7902.3,909,100,73.04,279,100,70,28.25
6094,7/19/2012,20,2,7,2012,7908.9,908,99,73.94,386,90,70,28.3
6094,7/19/2012,21,2,7,2012,7973.7,912,100,73.94,279,100,70,28.25
6094,7/19/2012,22,2,7,2012,7971.7,911,100,73.04,279,100,70,28.2
6094,7/19/2012,23,2,7,2012,7752.1,884,97,73.94,386,90,70,28.2
6094,7/20/2012,0,2,7,2012,7626.7,868,95,73.94,386,90,70,28.2
6094,7/20/2012,1,2,7,2012,7085.2,806,88,73.04,289,80,70,28.25
6094,7/20/2012,2,2,7,2012,6108.7,687,75,71.96,71,70,70,28.1
6094,7/20/2012,3,2,7,2012,5413.2,609,67,71.96,67,60,70,28.1
6094,7/20/2012,4,2,7,2012,5759.7,665,73,71.06,71,70,70,28.1
6094,7/20/2012,6,2,7,2012,7975,910,100,71.06,279,100,70,28.075
6094,7/20/2012,7,2,7,2012,7909.5,909,100,71.06,279,100,70,28.075
6094,7/20/2012,8,2,7,2012,7969.9,909,100,71.06,279,100,70,28.1
6094,7/20/2012,9,2,7,2012,7919.3,907,99,71.06,386,90,70,28.125
6094,7/20/2012,10,2,7,2012,7958.1,909,100,71.06,279,100,70,28.2
6094,7/20/2012,11,2,7,2012,7959.7,909,100,71.06,279,100,70,28.2
6094,7/20/2012,12,2,7,2012,7973.1,909,100,71.06,279,100,70,28.225
6094,7/20/2012,13,2,7,2012,7971.4,909,100,71.96,279,100,70,28.3
6094,7/20/2012,14,2,7,2012,7996.7,909,100,71.96,279,100,70,28.2
6094,7/20/2012,15,2,7,2012,7945,909,100,71.96,279,100,70,28.05
6094,7/20/2012,16,2,7,2012,7970.6,909,100,73.04,279,100,70,28
6094,7/20/2012,17,2,7,2012,8037.4,912,100,71.96,279,100,70,28
6094,7/20/2012,18,2,7,2012,7940.7,911,100,71.06,279,100,70,28
6094,7/20/2012,19,2,7,2012,8012.9,910,100,69.98,182,100,60,28
6094,7/20/2012,20,2,7,2012,8021.7,911,100,69.98,182,100,60,28
6094,7/20/2012,21,2,7,2012,7522.3,859,94,69.98,455,90,60,27.9
6094,7/20/2012,22,2,7,2012,6766.6,774,85,69.98,540,80,60,27.9
6094,7/20/2012,23,2,7,2012,5583.3,628,69,71.06,67,60,70,27.9
6094,7/21/2012,0,2,7,2012,5435.4,626,69,69.98,131,60,60,27.825
6094,7/21/2012,1,2,7,2012,5402.8,621,68,69.08,131,60,60,27.8
6094,7/21/2012,2,2,7,2012,5414.5,610,67,66.92,131,60,60,27.8
6094,7/21/2012,3,2,7,2012,5412.7,609,67,66.92,131,60,60,27.8
6094,7/21/2012,4,2,7,2012,5453.1,609,67,66.92,131,60,60,27.75
6094,7/21/2012,6,2,7,2012,5410.9,611,67,66.02,131,60,60,27.7
6094,7/21/2012,7,2,7,2012,5403.9,624,68,64.94,131,60,60,27.7
6094,7/21/2012,8,2,7,2012,5983.4,693,76,64.04,94,70,60,27.7
6094,7/21/2012,9,2,7,2012,5966.9,691,76,62.96,94,70,60,27.7
6094,7/21/2012,10,2,7,2012,5070.8,574,63,62.96,131,60,60,27.65
6094,7/21/2012,11,2,7,2012,4212.6,460,50,62.96,195,50,60,27.675
6094,7/21/2012,12,2,7,2012,4187,459,50,62.96,195,50,60,27.7
6094,7/21/2012,13,2,7,2012,4206.7,460,50,64.04,195,50,60,27.775
6094,7/21/2012,14,2,7,2012,4229.8,460,50,64.04,195,50,60,27.775
6094,7/21/2012,15,2,7,2012,4256.1,460,50,66.02,195,50,60,27.8
6094,7/21/2012,16,2,7,2012,4280,460,50,68,195,50,60,27.8
6094,7/21/2012,17,2,7,2012,4265.7,458,50,68,195,50,60,27.825
6094,7/21/2012,18,2,7,2012,4216.4,457,50,69.08,195,50,60,28
6094,7/21/2012,19,2,7,2012,4231.1,458,50,69.98,195,50,60,28.075
6094,7/21/2012,20,2,7,2012,4216.4,457,50,71.06,125,50,70,27.9
6094,7/21/2012,21,2,7,2012,4202,458,50,71.96,125,50,70,27.75
6094,7/21/2012,22,2,7,2012,4219.5,458,50,73.94,125,50,70,27.8
6094,7/21/2012,23,2,7,2012,4257.9,459,50,73.04,125,50,70,27.725
6094,7/22/2012,0,2,7,2012,4208,458,50,73.04,125,50,70,27.7
6094,7/22/2012,1,2,7,2012,3775.5,409,45,69.98,22,40,60,27.6
6094,7/22/2012,2,2,7,2012,3769.3,406,44,68,22,40,60,27.6
6094,7/22/2012,3,2,7,2012,3801.6,405,44,66.92,22,40,60,27.55
6094,7/22/2012,4,2,7,2012,3793.2,406,44,66.02,22,40,60,27.5
6094,7/22/2012,6,2,7,2012,3839.4,411,45,64.04,22,40,60,27.4
6094,7/22/2012,7,2,7,2012,4268.8,460,50,64.04,195,50,60,27.4
6094,7/22/2012,8,2,7,2012,4263.7,458,50,62.96,195,50,60,27.4
6094,7/22/2012,9,2,7,2012,4251.8,457,50,62.96,195,50,60,27.4
6094,7/22/2012,10,2,7,2012,4254.9,457,50,62.06,195,50,60,27.425
6094,7/22/2012,11,2,7,2012,4267.9,457,50,62.96,195,50,60,27.425
6094,7/22/2012,12,2,7,2012,4269,457,50,64.94,195,50,60,27.4
6094,7/22/2012,13,2,7,2012,4314.2,456,50,71.06,125,50,70,27.475
6094,7/22/2012,14,2,7,2012,4274.1,457,50,75.02,125,50,70,27.375
6094,7/22/2012,15,2,7,2012,4302.9,457,50,78.08,125,50,70,27.475
6094,7/22/2012,16,2,7,2012,4264.6,459,50,78.98,125,50,70,27.425
6094,7/22/2012,17,2,7,2012,4232.4,457,50,82.04,42,50,80,27.55
6094,7/22/2012,18,2,7,2012,4738,506,55,82.04,42,50,80,27.425
6094,7/22/2012,19,2,7,2012,5296.2,599,66,82.94,4,60,80,27.575
6094,7/22/2012,20,2,7,2012,7306.8,829,91,84.02,233,90,80,27.675
6094,7/22/2012,21,2,7,2012,8070.3,910,100,84.92,242,100,80,27.65
6094,7/22/2012,22,2,7,2012,8032.4,910,100,84.92,242,100,80,27.6
6094,7/22/2012,23,2,7,2012,7978.6,897,98,84.92,233,90,80,27.75
6094,7/23/2012,0,2,7,2012,7994.7,903,99,84.02,233,90,80,27.625
6094,7/23/2012,1,2,7,2012,7795.5,884,97,80.96,233,90,80,27.7
6094,7/23/2012,2,2,7,2012,6836.2,779,85,78.08,289,80,70,27.7
6094,7/23/2012,3,2,7,2012,6271.7,715,78,77,71,70,70,27.65
6094,7/23/2012,4,2,7,2012,6638.2,761,83,75.02,289,80,70,27.525
6094,7/23/2012,6,2,7,2012,7936,909,100,73.04,279,100,70,27.4
6094,7/23/2012,7,2,7,2012,8006.7,908,99,71.96,386,90,70,27.375
6094,7/23/2012,8,2,7,2012,8051,908,99,71.06,386,90,70,27.35
6094,7/23/2012,9,2,7,2012,8015.6,908,99,71.96,386,90,70,27.4
6094,7/23/2012,10,2,7,2012,8058.1,909,100,73.94,279,100,70,27.4
6094,7/23/2012,11,2,7,2012,8021.5,909,100,73.94,279,100,70,27.4
6094,7/23/2012,12,2,7,2012,8013,908,99,73.94,386,90,70,27.4
6094,7/23/2012,13,2,7,2012,8052.4,909,100,73.94,279,100,70,27.45
6094,7/23/2012,14,2,7,2012,8106.2,909,100,78.98,279,100,70,27.475
6094,7/23/2012,15,2,7,2012,8072.4,909,100,78.98,279,100,70,27.55
6094,7/23/2012,16,2,7,2012,8073.7,908,99,75.02,386,90,70,27.575
6094,7/23/2012,17,2,7,2012,8084.1,909,100,77,279,100,70,27.425
6094,7/23/2012,18,2,7,2012,8056.6,908,99,80.96,233,90,80,27.475
6094,7/23/2012,19,2,7,2012,7988.1,909,100,82.94,242,100,80,27.55
6094,7/23/2012,20,2,7,2012,8007,909,100,84.02,242,100,80,27.55
6094,7/23/2012,21,2,7,2012,7968.1,909,100,84.02,242,100,80,27.5
6094,7/23/2012,22,2,7,2012,7970.9,909,100,84.02,242,100,80,27.5
6094,7/23/2012,23,2,7,2012,7920.9,909,100,84.02,242,100,80,27.525
6094,7/24/2012,0,2,7,2012,7978.8,908,99,82.94,233,90,80,27.5
6094,7/24/2012,1,2,7,2012,7912.3,904,99,80.96,233,90,80,27.525
6094,7/24/2012,2,2,7,2012,7936.5,908,99,78.98,386,90,70,27.6
6094,7/24/2012,3,2,7,2012,7900.9,909,100,78.98,279,100,70,27.6
6094,7/24/2012,4,2,7,2012,7947,909,100,78.98,279,100,70,27.6
6094,7/24/2012,6,2,7,2012,8001.2,909,100,78.08,279,100,70,27.55
6094,7/24/2012,7,2,7,2012,8004.7,909,100,77,279,100,70,27.5
6094,7/24/2012,8,2,7,2012,8049.2,910,100,77,279,100,70,27.5
6094,7/24/2012,9,2,7,2012,8058.9,909,100,75.92,279,100,70,27.5
6094,7/24/2012,10,2,7,2012,8056,909,100,75.92,279,100,70,27.55
6094,7/24/2012,11,2,7,2012,8037.8,910,100,75.92,279,100,70,27.625
6094,7/24/2012,12,2,7,2012,8009.6,910,100,77,279,100,70,27.7
6094,7/24/2012,13,2,7,2012,8001.6,909,100,73.94,279,100,70,27.5
6094,7/24/2012,14,2,7,2012,8087.8,910,100,75.92,279,100,70,27.45
6094,7/24/2012,15,2,7,2012,8019.8,909,100,78.08,279,100,70,27.675
6094,7/24/2012,16,2,7,2012,8002.9,910,100,80.96,242,100,80,27.725
6094,7/24/2012,17,2,7,2012,8030.9,909,100,80.96,242,100,80,27.525
6094,7/24/2012,18,2,7,2012,8014.5,909,100,73.94,279,100,70,27.575
6094,7/24/2012,19,2,7,2012,7995.9,909,100,82.04,242,100,80,27.8
6094,7/24/2012,20,2,7,2012,7973.3,909,100,86,242,100,80,27.85
6094,7/24/2012,21,2,7,2012,8045,910,100,84.92,242,100,80,27.9
6094,7/24/2012,22,2,7,2012,7948.5,909,100,82.94,242,100,80,27.85
6094,7/24/2012,23,2,7,2012,7965.5,907,99,80.96,233,90,80,27.85
6094,7/25/2012,0,2,7,2012,7965.1,907,99,78.98,386,90,70,27.675
6094,7/25/2012,1,2,7,2012,7203.4,826,90,75.92,386,90,70,27.675
6094,7/25/2012,2,2,7,2012,5909,668,73,73.04,71,70,70,27.6
6094,7/25/2012,3,2,7,2012,5373.9,609,67,71.06,67,60,70,27.55
6094,7/25/2012,4,2,7,2012,5656.3,644,71,68,94,70,60,27.5
6094,7/25/2012,6,2,7,2012,6240.6,724,79,62.96,94,70,60,27.375
6094,7/25/2012,7,2,7,2012,7642.8,874,96,62.96,455,90,60,27.3
6094,7/25/2012,8,2,7,2012,8002.2,910,100,62.06,182,100,60,27.3
6094,7/25/2012,9,2,7,2012,7991.5,911,100,60.08,182,100,60,27.35
6094,7/25/2012,10,2,7,2012,8010.7,912,100,59,209,100,50,27.4
6094,7/25/2012,11,2,7,2012,7980.8,912,100,60.08,182,100,60,27.5
6094,7/25/2012,12,2,7,2012,7992.4,910,100,62.06,182,100,60,27.55
6094,7/25/2012,13,2,7,2012,7991.3,911,100,66.02,182,100,60,27.875
6094,7/25/2012,14,2,7,2012,7994.6,912,100,69.98,182,100,60,28.025
6094,7/25/2012,15,2,7,2012,7977.7,911,100,73.04,279,100,70,27.6
6094,7/25/2012,16,2,7,2012,7998.4,912,100,75.92,279,100,70,27.625
6094,7/25/2012,17,2,7,2012,7974.5,911,100,77,279,100,70,27.45
6094,7/25/2012,18,2,7,2012,8006.7,911,100,78.08,279,100,70,27.425
6094,7/25/2012,19,2,7,2012,7972.3,911,100,82.04,242,100,80,27.625
6094,7/25/2012,20,2,7,2012,7972,912,100,82.04,242,100,80,27.6
6094,7/25/2012,21,2,7,2012,8004.2,913,100,82.94,242,100,80,27.675
6094,7/25/2012,22,2,7,2012,8000,913,100,82.94,242,100,80,27.6
6094,7/25/2012,23,2,7,2012,7910.1,913,100,82.94,242,100,80,27.6
6094,7/26/2012,0,2,7,2012,7996.6,913,100,82.04,242,100,80,27.775
6094,7/26/2012,1,2,7,2012,7586.4,870,95,80.06,233,90,80,27.8
6094,7/26/2012,2,2,7,2012,6673,756,83,77,289,80,70,27.775
6094,7/26/2012,3,2,7,2012,5626.6,632,69,75.02,67,60,70,27.6
6094,7/26/2012,4,2,7,2012,5897.5,680,74,75.02,71,70,70,27.55
6094,7/26/2012,6,2,7,2012,7951.7,912,100,77,279,100,70,27.5
6094,7/26/2012,7,2,7,2012,7944.8,911,100,78.08,279,100,70,27.5
6094,7/26/2012,8,2,7,2012,8009.6,911,100,78.08,279,100,70,27.5
6094,7/26/2012,9,2,7,2012,8002.4,910,100,71.96,279,100,70,27.5
6094,7/26/2012,10,2,7,2012,7996,910,100,71.06,279,100,70,27.475
6094,7/26/2012,11,2,7,2012,7938.8,908,99,71.96,386,90,70,27.525
6094,7/26/2012,12,2,7,2012,7953,909,100,75.02,279,100,70,27.7
6094,7/26/2012,13,2,7,2012,7930.8,909,100,78.08,279,100,70,27.575
6094,7/26/2012,14,2,7,2012,7966.1,910,100,82.04,242,100,80,27.65
6094,7/26/2012,15,2,7,2012,7261.4,830,91,82.94,233,90,80,27.75
6094,7/26/2012,16,2,7,2012,6909.5,781,86,86,120,80,80,27.85
6094,7/26/2012,17,2,7,2012,7359.9,835,91,89.06,233,90,80,27.825
6094,7/26/2012,18,2,7,2012,7891.6,910,100,89.96,242,100,80,27.725
6094,7/26/2012,19,2,7,2012,7883.6,912,100,91.04,33,100,90,27.625
6094,7/26/2012,20,2,7,2012,7889.8,911,100,91.04,33,100,90,27.65
6094,7/26/2012,21,2,7,2012,7900.7,912,100,77,279,100,70,27.625
6094,7/26/2012,22,2,7,2012,7841.3,910,100,80.06,242,100,80,27.6
6094,7/26/2012,23,2,7,2012,7871.6,911,100,71.96,279,100,70,27.6
6094,7/27/2012,0,2,7,2012,7844.5,911,100,69.98,182,100,60,27.55
6094,7/27/2012,1,2,7,2012,7736.9,894,98,69.98,455,90,60,27.55
6094,7/27/2012,2,2,7,2012,6690.5,765,84,69.98,540,80,60,27.5
6094,7/27/2012,3,2,7,2012,5662.2,638,70,71.06,71,70,70,27.5
6094,7/27/2012,4,2,7,2012,5944.2,675,74,71.06,71,70,70,27.425
6094,7/27/2012,6,2,7,2012,7831.1,907,99,71.06,386,90,70,27.35
6094,7/27/2012,7,2,7,2012,7849.1,909,100,71.06,279,100,70,27.3
6094,7/27/2012,8,2,7,2012,7884.4,910,100,69.98,182,100,60,27.325
6094,7/27/2012,9,2,7,2012,7912.3,910,100,71.06,279,100,70,27.4
6094,7/27/2012,10,2,7,2012,7905.9,908,99,71.06,386,90,70,27.375
6094,7/27/2012,11,2,7,2012,7894.9,911,100,71.06,279,100,70,27.4
6094,7/27/2012,12,2,7,2012,7939.1,907,99,71.96,386,90,70,27.45
6094,7/27/2012,13,2,7,2012,7851.5,909,100,73.04,279,100,70,27.5
6094,7/27/2012,14,2,7,2012,7913.8,910,100,73.94,279,100,70,27.5
6094,7/27/2012,15,2,7,2012,7897.1,909,100,75.92,279,100,70,27.5
6094,7/27/2012,16,2,7,2012,7897.1,910,100,78.08,279,100,70,27.525
6094,7/27/2012,17,2,7,2012,7960.6,910,100,78.98,279,100,70,27.55
6094,7/27/2012,18,2,7,2012,7942.8,909,100,82.94,242,100,80,27.65
6094,7/27/2012,19,2,7,2012,7943.6,910,100,82.94,242,100,80,27.625
6094,7/27/2012,20,2,7,2012,7914.6,908,99,84.02,233,90,80,27.675
6094,7/27/2012,21,2,7,2012,7940.6,911,100,82.94,242,100,80,27.7
6094,7/27/2012,22,2,7,2012,7908.6,910,100,78.98,279,100,70,27.675
6094,7/27/2012,23,2,7,2012,7937.1,909,100,80.96,242,100,80,27.6
6094,7/28/2012,0,2,7,2012,7916.2,910,100,80.06,242,100,80,27.6
6094,7/28/2012,1,2,7,2012,7832.1,897,98,73.94,386,90,70,27.6
6094,7/28/2012,2,2,7,2012,7078.4,813,89,68,540,80,60,27.6
6094,7/28/2012,3,2,7,2012,5880.4,659,72,68,94,70,60,27.525
6094,7/28/2012,4,2,7,2012,5516.4,620,68,66.92,131,60,60,27.5
6094,7/28/2012,6,2,7,2012,5720.9,644,71,69.08,94,70,60,27.5
6094,7/28/2012,7,2,7,2012,6513.3,756,83,64.94,540,80,60,27.425
6094,7/28/2012,8,2,7,2012,7626.8,873,96,66.02,455,90,60,27.425
6094,7/28/2012,9,2,7,2012,7871,909,100,64.94,182,100,60,27.4
6094,7/28/2012,10,2,7,2012,7875.7,909,100,64.94,182,100,60,27.4
6094,7/28/2012,11,2,7,2012,7957.6,909,100,64.94,182,100,60,27.4
6094,7/28/2012,12,2,7,2012,7948.9,909,100,66.92,182,100,60,27.35
6094,7/28/2012,13,2,7,2012,7899,909,100,68,182,100,60,27.45
6094,7/28/2012,14,2,7,2012,7939.2,910,100,68,182,100,60,27.55
6094,7/28/2012,15,2,7,2012,7917.2,909,100,68,182,100,60,27.45
6094,7/28/2012,16,2,7,2012,7905.4,909,100,69.08,182,100,60,27.4
6094,7/28/2012,17,2,7,2012,7921.7,909,100,73.04,279,100,70,27.4
6094,7/28/2012,18,2,7,2012,7961.3,909,100,75.02,279,100,70,27.4
6094,7/28/2012,19,2,7,2012,7966.7,909,100,75.92,279,100,70,27.4
6094,7/28/2012,20,2,7,2012,7967.8,909,100,73.04,279,100,70,27.4
6094,7/28/2012,21,2,7,2012,7945.3,910,100,69.98,182,100,60,27.4
6094,7/28/2012,22,2,7,2012,7937,909,100,69.98,182,100,60,27.375
6094,7/28/2012,23,2,7,2012,7832.2,892,98,71.06,386,90,70,27.3
6094,7/29/2012,0,2,7,2012,7083.2,806,88,71.06,289,80,70,27.225
6094,7/29/2012,1,2,7,2012,5909.8,662,73,69.98,94,70,60,27.2
6094,7/29/2012,2,2,7,2012,5520.6,620,68,69.08,131,60,60,27.15
6094,7/29/2012,3,2,7,2012,5608,620,68,69.08,131,60,60,27.05
6094,7/29/2012,4,2,7,2012,5475.2,619,68,68,131,60,60,27
6094,7/29/2012,6,2,7,2012,5457.6,619,68,66.92,131,60,60,27
6094,7/29/2012,7,2,7,2012,5536.4,622,68,66.02,131,60,60,26.9
6094,7/29/2012,8,2,7,2012,6142.6,707,77,64.94,94,70,60,26.9
6094,7/29/2012,9,2,7,2012,7551.7,857,94,62.96,455,90,60,26.825
6094,7/29/2012,10,2,7,2012,7942.4,909,100,62.06,182,100,60,26.8
6094,7/29/2012,11,2,7,2012,7915.5,909,100,60.98,182,100,60,26.925
6094,7/29/2012,12,2,7,2012,7939.3,909,100,62.96,182,100,60,27.075
6094,7/29/2012,13,2,7,2012,7979.1,909,100,68,182,100,60,27.3
6094,7/29/2012,14,2,7,2012,7962.8,911,100,71.96,279,100,70,27.175
6094,7/29/2012,15,2,7,2012,7955.8,911,100,75.92,279,100,70,27.025
6094,7/29/2012,16,2,7,2012,7945.3,911,100,78.08,279,100,70,27.1
6094,7/29/2012,17,2,7,2012,7956.4,910,100,80.06,242,100,80,27.375
6094,7/29/2012,18,2,7,2012,8006.9,910,100,82.04,242,100,80,27.1
6094,7/29/2012,19,2,7,2012,7961.9,911,100,82.04,242,100,80,27
6094,7/29/2012,20,2,7,2012,7978.2,910,100,82.94,242,100,80,26.925
6094,7/29/2012,21,2,7,2012,7989.8,911,100,82.94,242,100,80,26.9
6094,7/29/2012,22,2,7,2012,7933.3,911,100,84.02,242,100,80,26.9
6094,7/29/2012,23,2,7,2012,7646.8,873,96,82.04,233,90,80,26.9
6094,7/30/2012,0,2,7,2012,6246.2,700,77,80.06,6,70,80,26.9
6094,7/30/2012,1,2,7,2012,5519.3,614,67,78.98,67,60,70,26.9
6094,7/30/2012,2,2,7,2012,5480.8,609,67,77,67,60,70,26.9
6094,7/30/2012,3,2,7,2012,5469.3,609,67,75.02,67,60,70,26.9
6094,7/30/2012,4,2,7,2012,5880.9,666,73,71.96,71,70,70,26.9
6094,7/30/2012,6,2,7,2012,7829.6,889,97,68,455,90,60,26.85
6094,7/30/2012,7,2,7,2012,8008.9,909,100,66.92,182,100,60,26.8
6094,7/30/2012,8,2,7,2012,7978.9,908,99,64.94,455,90,60,26.8
6094,7/30/2012,9,2,7,2012,7982.7,908,99,64.04,455,90,60,26.7
6094,7/30/2012,10,2,7,2012,7983.5,909,100,62.96,182,100,60,26.75
6094,7/30/2012,11,2,7,2012,8016.8,911,100,64.94,182,100,60,26.9
6094,7/30/2012,12,2,7,2012,7977.6,911,100,66.92,182,100,60,27.1
6094,7/30/2012,13,2,7,2012,7968.2,911,100,71.06,279,100,70,27.125
6094,7/30/2012,14,2,7,2012,7950.6,911,100,77,279,100,70,27.025
6094,7/30/2012,15,2,7,2012,7972,911,100,78.98,279,100,70,27
6094,7/30/2012,16,2,7,2012,7986,910,100,80.96,242,100,80,27.15
6094,7/30/2012,17,2,7,2012,7947.9,910,100,82.04,242,100,80,27.025
6094,7/30/2012,18,2,7,2012,7982.9,911,100,84.02,242,100,80,27
6094,7/30/2012,19,2,7,2012,7937.7,911,100,84.92,242,100,80,27.1
6094,7/30/2012,20,2,7,2012,7907,911,100,84.92,242,100,80,27.05
6094,7/30/2012,21,2,7,2012,7940.2,912,100,84.02,242,100,80,26.825
6094,7/30/2012,22,2,7,2012,7913.2,912,100,84.92,242,100,80,26.775
6094,7/30/2012,23,2,7,2012,7931.4,912,100,82.94,242,100,80,26.7
6094,7/31/2012,0,2,7,2012,7931.6,911,100,82.04,242,100,80,26.6
6094,7/31/2012,1,2,7,2012,7876.7,910,100,78.98,279,100,70,26.6
6094,7/31/2012,2,2,7,2012,7926.7,911,100,78.98,279,100,70,26.6
6094,7/31/2012,3,2,7,2012,7878.5,910,100,77,279,100,70,26.6
6094,7/31/2012,4,2,7,2012,7910.6,910,100,75.02,279,100,70,26.6
6094,7/31/2012,6,2,7,2012,7896.5,910,100,71.06,279,100,70,26.55
6094,7/31/2012,7,2,7,2012,7896.7,909,100,71.06,279,100,70,26.6
6094,7/31/2012,12,2,7,2012,8008.7,909,100,69.98,182,100,60,27.025
6094,7/31/2012,13,2,7,2012,7997.7,909,100,71.96,279,100,70,26.9
6094,7/31/2012,14,2,7,2012,8010.2,911,100,73.94,279,100,70,26.875
6094,7/31/2012,15,2,7,2012,7949.5,909,100,78.08,279,100,70,26.975
6094,7/31/2012,16,2,7,2012,7977.3,910,100,82.04,242,100,80,26.925
6094,7/31/2012,17,2,7,2012,7978.9,909,100,84.02,242,100,80,27.025
6094,7/31/2012,18,2,7,2012,8003.5,911,100,84.92,242,100,80,27.175
6094,7/31/2012,19,2,7,2012,7998.7,911,100,86,242,100,80,27.225
6094,7/31/2012,20,2,7,2012,7969,910,100,86,242,100,80,27.1
6094,7/31/2012,21,2,7,2012,8011.8,912,100,84.92,242,100,80,27.075
6094,7/31/2012,22,2,7,2012,7997.1,911,100,84.02,242,100,80,27.075
6094,7/31/2012,23,2,7,2012,8023.8,913,100,82.94,242,100,80,27.075
6094,8/1/2012,0,2,8,2012,7892.3,907,99,82.94,233,90,80,26.925
6094,8/1/2012,1,2,8,2012,7322.8,835,91,78.08,386,90,70,26.875
6094,8/1/2012,2,2,8,2012,6282.2,710,78,75.92,71,70,70,26.875
6094,8/1/2012,3,2,8,2012,5493.8,616,67,75.02,67,60,70,26.8
6094,8/1/2012,4,2,8,2012,5943,672,74,69.98,94,70,60,26.8
6094,8/1/2012,6,2,8,2012,7952.6,911,100,69.98,182,100,60,26.775
6094,8/1/2012,7,2,8,2012,7115.7,911,100,69.98,182,100,60,26.8
6094,8/1/2012,9,2,8,2012,9060.5,911,100,68,182,100,60,26.85
6094,8/1/2012,10,2,8,2012,7979.9,911,100,66.92,182,100,60,26.975
6094,8/1/2012,11,2,8,2012,7982.6,911,100,66.92,182,100,60,27.1
6094,8/1/2012,12,2,8,2012,8026.5,911,100,69.08,182,100,60,27.075
6094,8/1/2012,13,2,8,2012,7965,910,100,71.06,279,100,70,27.225
6094,8/1/2012,14,2,8,2012,7962.3,909,100,73.94,279,100,70,27.275
6094,8/1/2012,15,2,8,2012,7950.2,909,100,77,279,100,70,27.4
6094,8/1/2012,16,2,8,2012,7956.9,911,100,78.98,279,100,70,27.95
6094,8/1/2012,17,2,8,2012,7936.3,912,100,80.96,242,100,80,27.95
6094,8/1/2012,18,2,8,2012,7941.7,911,100,80.96,242,100,80,28.05
6094,8/1/2012,19,2,8,2012,7947.4,911,100,84.02,242,100,80,27.875
6094,8/1/2012,20,2,8,2012,7936,911,100,82.94,242,100,80,27.55
6094,8/1/2012,21,2,8,2012,7956.8,912,100,84.92,242,100,80,27.3
6094,8/1/2012,22,2,8,2012,7952.1,912,100,84.02,242,100,80,27.35
6094,8/1/2012,23,2,8,2012,7952.7,913,100,82.94,242,100,80,27.175
6094,8/2/2012,0,2,8,2012,7491.8,862,94,82.04,233,90,80,27.05
6094,8/2/2012,1,2,8,2012,6329.9,721,79,78.98,71,70,70,27
6094,8/2/2012,2,2,8,2012,5486.5,614,67,75.92,67,60,70,27.025
6094,8/2/2012,3,2,8,2012,5469.8,610,67,73.94,67,60,70,27
6094,8/2/2012,4,2,8,2012,5594.3,644,71,71.06,71,70,70,26.95
6094,8/2/2012,6,2,8,2012,7978.8,911,100,66.92,182,100,60,26.9
6094,8/2/2012,7,2,8,2012,7989.8,911,100,66.92,182,100,60,26.85
6094,8/2/2012,9,2,8,2012,7673,911,100,64.04,182,100,60,26.9
6094,8/2/2012,10,2,8,2012,7994.9,911,100,62.96,182,100,60,27.025
6094,8/2/2012,11,2,8,2012,8054.8,910,100,62.06,182,100,60,27.075
6094,8/2/2012,12,2,8,2012,8014,910,100,66.02,182,100,60,27
6094,8/2/2012,13,2,8,2012,7960.3,909,100,71.96,279,100,70,27.075
6094,8/2/2012,14,2,8,2012,8034,911,100,77,279,100,70,27.025
6094,8/2/2012,15,2,8,2012,7979.8,910,100,78.98,279,100,70,27.175
6094,8/2/2012,16,2,8,2012,7985.7,911,100,80.96,242,100,80,27.55
6094,8/2/2012,17,2,8,2012,7985.1,911,100,82.04,242,100,80,27.525
6094,8/2/2012,18,2,8,2012,8026.8,911,100,82.94,242,100,80,27.425
6094,8/2/2012,19,2,8,2012,7972.8,911,100,84.02,242,100,80,27.325
6094,8/2/2012,20,2,8,2012,7952.9,910,100,84.92,242,100,80,27.3
6094,8/2/2012,21,2,8,2012,7963.7,912,100,84.92,242,100,80,27.325
6094,8/2/2012,22,2,8,2012,7989.5,912,100,86,242,100,80,27.375
6094,8/2/2012,23,2,8,2012,8000.9,912,100,84.02,242,100,80,27.2
6094,8/3/2012,0,2,8,2012,7961.2,911,100,82.04,242,100,80,27.15
6094,8/3/2012,1,2,8,2012,7082.6,812,89,78.98,289,80,70,27.15
6094,8/3/2012,2,2,8,2012,5850.9,658,72,73.04,71,70,70,27.075
6094,8/3/2012,3,2,8,2012,5314.4,610,67,73.94,67,60,70,27.025
6094,8/3/2012,4,2,8,2012,5649.9,655,72,73.04,71,70,70,27
6094,8/3/2012,6,2,8,2012,7952,908,99,71.06,386,90,70,26.95
6094,8/3/2012,7,2,8,2012,7974.3,910,100,69.98,182,100,60,26.9
6094,8/3/2012,8,2,8,2012,7978.2,911,100,66.92,182,100,60,26.9
6094,8/3/2012,9,2,8,2012,7928.9,911,100,66.92,182,100,60,26.9
6094,8/3/2012,10,2,8,2012,8027.5,911,100,64.94,182,100,60,26.975
6094,8/3/2012,11,2,8,2012,7982.6,911,100,68,182,100,60,27.15
6094,8/3/2012,12,2,8,2012,8007.9,909,100,69.08,182,100,60,27.3
6094,8/3/2012,13,2,8,2012,7993,908,99,71.96,386,90,70,27.325
6094,8/3/2012,14,2,8,2012,8016.9,909,100,77,279,100,70,27.5
6094,8/3/2012,15,2,8,2012,8027.4,909,100,80.06,242,100,80,27.975
6094,8/3/2012,16,2,8,2012,8038.7,910,100,84.02,242,100,80,27.675
6094,8/3/2012,17,2,8,2012,8032.6,910,100,86,242,100,80,27.3
6094,8/3/2012,18,2,8,2012,8036.3,910,100,87.98,242,100,80,27.525
6094,8/3/2012,19,2,8,2012,8048.5,910,100,89.06,242,100,80,27.375
6094,8/3/2012,20,2,8,2012,8047.2,909,100,89.06,242,100,80,27.35
6094,8/3/2012,21,2,8,2012,7500.4,848,93,89.96,233,90,80,27.625
6094,8/3/2012,22,2,8,2012,5618,629,69,89.06,4,60,80,27.475
6094,8/3/2012,23,2,8,2012,4331.1,467,51,87.98,42,50,80,27.4
6094,8/4/2012,0,2,8,2012,4272.8,460,50,86,42,50,80,27.625
6094,8/4/2012,1,2,8,2012,4279.4,460,50,84.02,42,50,80,27.675
6094,8/4/2012,2,2,8,2012,4250.5,449,49,82.04,3,40,80,27.425
6094,8/4/2012,3,2,8,2012,4157.6,440,48,80.06,3,40,80,27.475
6094,8/4/2012,4,2,8,2012,4321.7,458,50,78.98,125,50,70,27.35
6094,8/4/2012,6,2,8,2012,4281.2,458,50,75.92,125,50,70,27.2
6094,8/4/2012,7,2,8,2012,4294.9,458,50,75.02,125,50,70,27.1
6094,8/4/2012,8,2,8,2012,4269.2,457,50,73.94,125,50,70,27.15
6094,8/4/2012,9,2,8,2012,4297.1,458,50,73.04,125,50,70,27.125
6094,8/4/2012,10,2,8,2012,4320.6,457,50,71.06,125,50,70,27.2
6094,8/4/2012,11,2,8,2012,4282.7,457,50,71.06,125,50,70,27.3
6094,8/4/2012,12,2,8,2012,4276.4,458,50,73.04,125,50,70,27.4
6094,8/4/2012,13,2,8,2012,4295.9,457,50,75.92,125,50,70,27.425
6094,8/4/2012,14,2,8,2012,4319.6,457,50,80.06,42,50,80,27.375
6094,8/4/2012,15,2,8,2012,4304.4,457,50,82.04,42,50,80,27.4
6094,8/4/2012,16,2,8,2012,4293.6,456,50,84.92,42,50,80,27.35
6094,8/4/2012,17,2,8,2012,4297.6,456,50,87.08,42,50,80,27.425
6094,8/4/2012,18,2,8,2012,4310.5,457,50,87.08,42,50,80,27.55
6094,8/4/2012,19,2,8,2012,4280,457,50,87.08,42,50,80,27.475
6094,8/4/2012,20,2,8,2012,4298.6,457,50,87.98,42,50,80,27.625
6094,8/4/2012,21,2,8,2012,4247.4,456,50,87.98,42,50,80,27.75
6094,8/4/2012,22,2,8,2012,4346.5,456,50,87.08,42,50,80,27.7
6094,8/4/2012,23,2,8,2012,4278,456,50,87.98,42,50,80,27.65
6094,8/5/2012,0,2,8,2012,4289,457,50,87.08,42,50,80,27.675
6094,8/5/2012,1,2,8,2012,4279.1,458,50,84.02,42,50,80,27.625
6094,8/5/2012,2,2,8,2012,4245.9,457,50,82.04,42,50,80,27.625
6094,8/5/2012,3,2,8,2012,4249,456,50,80.96,42,50,80,27.6
6094,8/5/2012,4,2,8,2012,4228,457,50,80.06,42,50,80,27.6
6094,8/5/2012,6,2,8,2012,4229.3,457,50,78.98,125,50,70,27.6
6094,8/5/2012,7,2,8,2012,4201.3,457,50,78.98,125,50,70,27.6
6094,8/5/2012,8,2,8,2012,4188.1,457,50,75.92,125,50,70,27.6
6094,8/5/2012,9,2,8,2012,4218.1,457,50,75.02,125,50,70,27.55
6094,8/5/2012,10,2,8,2012,4227.6,458,50,75.92,125,50,70,27.5
6094,8/5/2012,11,2,8,2012,4219.5,457,50,75.92,125,50,70,27.5
6094,8/5/2012,12,2,8,2012,4287,457,50,77,125,50,70,27.5
6094,8/5/2012,13,2,8,2012,4269.2,457,50,77,125,50,70,27.5
6094,8/5/2012,14,2,8,2012,4244.3,458,50,73.94,125,50,70,27.5
6094,8/5/2012,15,2,8,2012,4245.6,457,50,73.04,125,50,70,27.5
6094,8/5/2012,16,2,8,2012,4220.5,458,50,73.04,125,50,70,27.5
6094,8/5/2012,17,2,8,2012,4257.3,458,50,73.04,125,50,70,27.5
6094,8/5/2012,18,2,8,2012,4245.6,457,50,75.92,125,50,70,27.5
6094,8/5/2012,19,2,8,2012,4232,458,50,78.08,125,50,70,27.5
6094,8/5/2012,20,2,8,2012,4229.7,458,50,78.08,125,50,70,27.5
6094,8/5/2012,21,2,8,2012,5067.7,560,61,73.94,67,60,70,27.5
6094,8/5/2012,22,2,8,2012,6667.1,757,83,75.02,289,80,70,27.5
6094,8/5/2012,23,2,8,2012,7889.4,911,100,75.02,279,100,70,27.575
6094,8/6/2012,0,2,8,2012,7599.1,867,95,75.02,386,90,70,27.55
6094,8/6/2012,1,2,8,2012,6105.1,690,76,73.94,71,70,70,27.575
6094,8/6/2012,2,2,8,2012,5491.7,619,68,73.04,67,60,70,27.55
6094,8/6/2012,3,2,8,2012,5495.9,620,68,71.96,67,60,70,27.5
6094,8/6/2012,4,2,8,2012,5979,671,73,71.96,71,70,70,27.45
6094,8/6/2012,6,2,8,2012,7906.6,909,100,71.06,279,100,70,27.4
6094,8/6/2012,7,2,8,2012,7928.1,909,100,69.98,182,100,60,27.4
6094,8/6/2012,8,2,8,2012,7905.4,909,100,69.08,182,100,60,27.3
6094,8/6/2012,9,2,8,2012,7941,908,99,68,455,90,60,27.3
6094,8/6/2012,10,2,8,2012,7955.2,908,99,66.92,455,90,60,27.375
6094,8/6/2012,11,2,8,2012,7941.5,908,99,66.92,455,90,60,27.45
6094,8/6/2012,12,2,8,2012,7964.3,909,100,68,182,100,60,27.7
6094,8/6/2012,13,2,8,2012,7950.8,909,100,69.98,182,100,60,28.1
6094,8/6/2012,14,2,8,2012,7946.2,910,100,71.96,279,100,70,28.375
6094,8/6/2012,15,2,8,2012,7965,909,100,75.02,279,100,70,27.65
6094,8/6/2012,16,2,8,2012,7941.8,910,100,77,279,100,70,27.775
6094,8/6/2012,17,2,8,2012,7935.3,909,100,77,279,100,70,28.175
6094,8/6/2012,18,2,8,2012,7931.4,909,100,78.98,279,100,70,28.175
6094,8/6/2012,19,2,8,2012,7938.5,908,99,80.06,233,90,80,28.325
6094,8/6/2012,20,2,8,2012,7895.5,909,100,80.96,242,100,80,28.475
6094,8/6/2012,21,2,8,2012,7941.6,911,100,80.06,242,100,80,28.075
6094,8/6/2012,22,2,8,2012,7734.4,879,96,80.96,233,90,80,28.025
6094,8/6/2012,23,2,8,2012,6560.3,739,81,80.06,120,80,80,28.1
6094,8/7/2012,0,2,8,2012,5495.1,624,68,78.08,67,60,70,28.025
6094,8/7/2012,1,2,8,2012,5467,621,68,77,67,60,70,27.975
6094,8/7/2012,2,2,8,2012,5515.3,620,68,73.94,67,60,70,27.85
6094,8/7/2012,3,2,8,2012,5512.8,619,68,71.06,67,60,70,27.75
6094,8/7/2012,4,2,8,2012,5490.8,620,68,68,131,60,60,27.675
6094,8/7/2012,6,2,8,2012,5664.3,643,70,64.94,94,70,60,27.6
6094,8/7/2012,7,2,8,2012,6453.9,741,81,64.04,540,80,60,27.55
6094,8/7/2012,8,2,8,2012,7522.2,858,94,62.06,455,90,60,27.5
6094,8/7/2012,9,2,8,2012,7887.7,910,100,62.96,182,100,60,27.5
6094,8/7/2012,10,2,8,2012,7911.2,909,100,60.98,182,100,60,27.55
6094,8/7/2012,11,2,8,2012,7930.8,909,100,60.08,182,100,60,27.675
6094,8/7/2012,12,2,8,2012,7909.7,909,100,62.96,182,100,60,27.6
6094,8/7/2012,13,2,8,2012,7912.2,909,100,68,182,100,60,27.6
6094,8/7/2012,14,2,8,2012,7934.2,910,100,73.04,279,100,70,27.625
6094,8/7/2012,15,2,8,2012,7915.1,910,100,78.08,279,100,70,27.675
6094,8/7/2012,16,2,8,2012,7884.5,910,100,80.06,242,100,80,27.65
6094,8/7/2012,17,2,8,2012,7915.8,910,100,80.96,242,100,80,27.65
6094,8/7/2012,18,2,8,2012,7899.9,910,100,82.04,242,100,80,27.7
6094,8/7/2012,19,2,8,2012,7959.7,911,100,82.94,242,100,80,27.725
6094,8/7/2012,20,2,8,2012,7908.8,910,100,84.02,242,100,80,27.75
6094,8/7/2012,21,2,8,2012,7910.3,912,100,84.02,242,100,80,27.7
6094,8/7/2012,22,2,8,2012,7744.1,892,98,84.02,233,90,80,27.675
6094,8/7/2012,23,2,8,2012,7625.7,874,96,82.94,233,90,80,27.775
6094,8/8/2012,0,2,8,2012,6940,795,87,80.96,120,80,80,27.825
6094,8/8/2012,1,2,8,2012,5991.1,677,74,78.08,71,70,70,27.9
6094,8/8/2012,2,2,8,2012,5373,619,68,75.02,67,60,70,27.975
6094,8/8/2012,3,2,8,2012,5416.1,620,68,73.04,67,60,70,28.1
6094,8/8/2012,4,2,8,2012,5424.1,619,68,68,131,60,60,28.1
6094,8/8/2012,6,2,8,2012,5628.5,641,70,66.92,94,70,60,27.9
6094,8/8/2012,7,2,8,2012,6065,699,77,66.92,94,70,60,27.8
6094,8/8/2012,8,2,8,2012,7796.7,891,98,64.04,455,90,60,27.8
6094,8/8/2012,9,2,8,2012,7891.7,909,100,64.94,182,100,60,27.8
6094,8/8/2012,10,2,8,2012,7957.4,909,100,62.96,182,100,60,27.8
6094,8/8/2012,11,2,8,2012,7928.5,909,100,62.06,182,100,60,27.8
6094,8/8/2012,12,2,8,2012,7948.5,910,100,64.94,182,100,60,27.875
6094,8/8/2012,13,2,8,2012,7932.7,910,100,69.98,182,100,60,27.925
6094,8/8/2012,14,2,8,2012,7949,909,100,75.02,279,100,70,27.85
6094,8/8/2012,15,2,8,2012,7987.8,909,100,78.98,279,100,70,28.025
6094,8/8/2012,16,2,8,2012,7980.4,909,100,80.96,242,100,80,27.825
6094,8/8/2012,17,2,8,2012,7986.9,910,100,82.94,242,100,80,27.825
6094,8/8/2012,18,2,8,2012,7998.6,912,100,84.92,242,100,80,27.9
6094,8/8/2012,19,2,8,2012,7911.9,910,100,84.92,242,100,80,28
6094,8/8/2012,20,2,8,2012,7925.2,909,100,86,242,100,80,28.15
6094,8/8/2012,21,2,8,2012,7900.6,911,100,87.08,242,100,80,28.125
6094,8/8/2012,22,2,8,2012,7904.8,911,100,87.08,242,100,80,28.075
6094,8/8/2012,23,2,8,2012,7897.5,911,100,86,242,100,80,28
6094,8/9/2012,0,2,8,2012,7525.5,860,94,84.02,233,90,80,28.1
6094,8/9/2012,1,2,8,2012,6167.8,692,76,75.92,71,70,70,28.1
6094,8/9/2012,2,2,8,2012,5433.1,612,67,71.06,67,60,70,28.1
6094,8/9/2012,3,2,8,2012,5321.7,610,67,69.98,131,60,60,28.025
6094,8/9/2012,4,2,8,2012,5557.7,644,71,69.98,94,70,60,28
6094,8/9/2012,6,2,8,2012,7146,816,89,69.08,540,80,60,27.9
6094,8/9/2012,7,2,8,2012,7618,872,96,69.08,455,90,60,27.825
6094,8/9/2012,8,2,8,2012,7864.7,908,99,68,455,90,60,27.8
6094,8/9/2012,9,2,8,2012,7880.8,908,99,68,455,90,60,27.8
6094,8/9/2012,10,2,8,2012,7864.2,908,99,66.92,455,90,60,27.8
6094,8/9/2012,11,2,8,2012,7883.8,909,100,66.02,182,100,60,27.85
6094,8/9/2012,12,2,8,2012,7896.4,909,100,66.92,182,100,60,27.975
6094,8/9/2012,13,2,8,2012,7872.5,908,99,71.06,386,90,70,28
6094,8/9/2012,14,2,8,2012,7909,909,100,73.04,279,100,70,27.875
6094,8/9/2012,15,2,8,2012,7184.6,822,90,75.92,386,90,70,27.875
6094,8/9/2012,16,2,8,2012,6779.3,771,84,75.02,289,80,70,27.85
6094,8/9/2012,17,2,8,2012,6762.1,771,84,80.96,120,80,80,27.925
6094,8/9/2012,18,2,8,2012,6701.3,771,84,80.96,120,80,80,27.975
6094,8/9/2012,19,2,8,2012,6727.5,772,85,82.04,120,80,80,28
6094,8/9/2012,20,2,8,2012,6672.6,772,85,84.92,120,80,80,27.875
6094,8/9/2012,21,2,8,2012,6676.3,773,85,86,120,80,80,27.85
6094,8/9/2012,22,2,8,2012,6647.1,773,85,84.02,120,80,80,27.95
6094,8/9/2012,23,2,8,2012,6656.4,774,85,82.04,120,80,80,27.95
6094,8/10/2012,0,2,8,2012,6641.4,773,85,80.06,120,80,80,27.95
6094,8/10/2012,1,2,8,2012,6657.3,773,85,75.92,289,80,70,28
6094,8/10/2012,2,2,8,2012,6680.2,773,85,66.02,540,80,60,28.1
6094,8/10/2012,3,2,8,2012,6628.4,772,85,66.02,540,80,60,27.95
6094,8/10/2012,4,2,8,2012,6653.4,773,85,64.94,540,80,60,27.85
6094,8/10/2012,6,2,8,2012,6726.5,772,85,66.02,540,80,60,27.8
6094,8/10/2012,7,2,8,2012,6659,772,85,66.02,540,80,60,27.8
6094,8/10/2012,8,2,8,2012,6673.7,772,85,66.02,540,80,60,27.8
6094,8/10/2012,9,2,8,2012,6626,771,84,64.94,540,80,60,27.75
6094,8/10/2012,10,2,8,2012,6653.3,770,84,64.94,540,80,60,27.7
6094,8/10/2012,11,2,8,2012,6687.5,770,84,64.94,540,80,60,27.675
6094,8/10/2012,12,2,8,2012,6660.1,769,84,66.92,540,80,60,27.625
6094,8/10/2012,13,2,8,2012,6677.1,770,84,68,540,80,60,27.625
6094,8/10/2012,14,2,8,2012,6516.6,748,82,69.08,540,80,60,27.7
6094,8/10/2012,15,2,8,2012,5989.8,693,76,69.98,94,70,60,27.7
6094,8/10/2012,16,2,8,2012,5991,698,76,71.96,71,70,70,27.675
6094,8/10/2012,17,2,8,2012,6635.4,768,84,75.02,289,80,70,27.6
6094,8/10/2012,18,2,8,2012,6669.2,771,84,75.92,289,80,70,27.7
6094,8/10/2012,19,2,8,2012,6633.5,770,84,78.98,289,80,70,27.6
6094,8/10/2012,20,2,8,2012,6654.1,770,84,78.08,289,80,70,27.6
6094,8/10/2012,21,2,8,2012,6619.2,772,85,77,289,80,70,27.6
6094,8/10/2012,22,2,8,2012,6609.1,772,85,71.96,289,80,70,27.525
6094,8/10/2012,23,2,8,2012,6594.1,773,85,73.04,289,80,70,27.575
6094,8/15/2012,0,2,8,2012,6172.4,713,78,71.96,71,70,70,26.55
6094,8/15/2012,1,2,8,2012,6675.8,769,84,69.98,540,80,60,26.5
6094,8/15/2012,2,2,8,2012,6287.6,728,80,69.98,540,80,60,26.475
6094,8/15/2012,3,2,8,2012,5494.3,631,69,68,131,60,60,26.425
6094,8/15/2012,4,2,8,2012,5976.5,685,75,64.94,94,70,60,26.475
6094,8/15/2012,6,2,8,2012,6668,771,84,66.02,540,80,60,26.4
6094,8/15/2012,7,2,8,2012,6663.9,770,84,64.94,540,80,60,26.4
6094,8/15/2012,8,2,8,2012,6667.3,771,84,64.04,540,80,60,26.4
6094,8/15/2012,9,2,8,2012,6746.4,772,85,62.96,540,80,60,26.4
6094,8/15/2012,10,2,8,2012,6743.5,772,85,62.96,540,80,60,26.4
6094,8/15/2012,11,2,8,2012,6655.3,771,84,62.06,540,80,60,26.4
6094,8/15/2012,12,2,8,2012,6747.6,771,84,62.96,540,80,60,26.4
6094,8/15/2012,13,2,8,2012,6661.6,771,84,64.94,540,80,60,26.45
6094,8/15/2012,14,2,8,2012,6731,771,84,66.92,540,80,60,26.55
6094,8/15/2012,15,2,8,2012,6702.7,771,84,69.98,540,80,60,26.55
6094,8/15/2012,16,2,8,2012,6749.2,771,84,71.06,289,80,70,26.5
6094,8/15/2012,17,2,8,2012,6769.1,772,85,73.04,289,80,70,26.525
6094,8/15/2012,18,2,8,2012,6723.1,772,85,75.02,289,80,70,26.875
6094,8/15/2012,19,2,8,2012,6786,772,85,77,289,80,70,26.65
6094,8/15/2012,20,2,8,2012,6763.4,772,85,78.98,289,80,70,26.675
6094,8/15/2012,21,2,8,2012,6766,774,85,78.08,289,80,70,26.675
6094,8/15/2012,22,2,8,2012,6754.3,774,85,78.98,289,80,70,26.7
6094,8/15/2012,23,2,8,2012,6240.1,722,79,77,71,70,70,26.6
6094,8/16/2012,0,2,8,2012,5422.8,622,68,75.92,67,60,70,26.5
6094,8/16/2012,1,2,8,2012,5305.5,611,67,71.96,67,60,70,26.775
6094,8/16/2012,2,2,8,2012,5316.4,610,67,71.96,67,60,70,26.775
6094,8/16/2012,3,2,8,2012,5374.1,610,67,66.92,131,60,60,26.7
6094,8/16/2012,4,2,8,2012,5369.6,622,68,64.04,131,60,60,26.675
6094,8/16/2012,6,2,8,2012,6038.6,702,77,64.04,94,70,60,26.45
6094,8/16/2012,7,2,8,2012,6592.5,756,83,62.96,540,80,60,26.4
6094,8/16/2012,8,2,8,2012,6723.8,771,84,62.06,540,80,60,26.4
6094,8/16/2012,9,2,8,2012,6705.3,771,84,60.08,540,80,60,26.4
6094,8/16/2012,10,2,8,2012,6727,771,84,60.08,540,80,60,26.375
6094,8/16/2012,11,2,8,2012,6738.9,771,84,60.98,540,80,60,26.425
6094,8/16/2012,12,2,8,2012,6752,771,84,62.06,540,80,60,26.55
6094,8/16/2012,13,2,8,2012,6744.5,769,84,66.92,540,80,60,26.525
6094,8/16/2012,14,2,8,2012,6754.6,771,84,71.96,289,80,70,26.475
6094,8/16/2012,15,2,8,2012,6771.2,772,85,75.02,289,80,70,26.375
6094,8/16/2012,16,2,8,2012,6756.4,773,85,78.98,289,80,70,26.4
6094,8/16/2012,17,2,8,2012,6834.9,779,85,78.98,289,80,70,26.375
6094,8/16/2012,18,2,8,2012,6816.3,779,85,80.96,120,80,80,26.45
6094,8/16/2012,19,2,8,2012,6786.2,779,85,82.04,120,80,80,26.425
6094,8/16/2012,20,2,8,2012,6810.2,780,85,82.04,120,80,80,26.425
6094,8/16/2012,21,2,8,2012,6776,777,85,82.04,120,80,80,26.375
6094,8/16/2012,22,2,8,2012,6462,740,81,80.96,120,80,80,26.3
6094,8/16/2012,23,2,8,2012,6382.6,731,80,80.96,120,80,80,26.3
6094,8/17/2012,0,2,8,2012,5431.2,624,68,77,67,60,70,26.375
6094,8/17/2012,1,2,8,2012,5313.3,609,67,75.92,67,60,70,26.5
6094,8/17/2012,2,2,8,2012,5311.5,610,67,75.02,67,60,70,26.55
6094,8/17/2012,3,2,8,2012,5306.3,609,67,71.96,67,60,70,26.425
6094,8/17/2012,4,2,8,2012,5556.3,639,70,73.94,71,70,70,26.35
6094,8/17/2012,6,2,8,2012,6698.8,772,85,71.96,289,80,70,26.225
6094,8/17/2012,7,2,8,2012,6724.1,772,85,69.98,540,80,60,26.275
6094,8/17/2012,8,2,8,2012,6741.4,772,85,71.06,289,80,70,26.3
6094,8/17/2012,9,2,8,2012,6708,771,84,71.06,289,80,70,26.25
6094,8/17/2012,10,2,8,2012,6663.8,770,84,71.06,289,80,70,26.2
6094,8/17/2012,11,2,8,2012,6631.4,771,84,69.08,540,80,60,26.2
6094,8/17/2012,12,2,8,2012,6687.5,770,84,69.08,540,80,60,26.175
6094,8/17/2012,13,2,8,2012,6593.5,760,83,69.98,540,80,60,26.125
6094,8/17/2012,14,2,8,2012,6684.4,771,84,69.08,540,80,60,26.2
6094,8/17/2012,15,2,8,2012,6713.8,776,85,69.08,540,80,60,26.225
6094,8/17/2012,16,2,8,2012,6738.1,777,85,66.92,540,80,60,26.275
6094,8/17/2012,17,2,8,2012,6741.9,776,85,66.92,540,80,60,26.2
6094,8/17/2012,18,2,8,2012,6727.3,776,85,66.92,540,80,60,26.15
6094,8/17/2012,19,2,8,2012,6775.7,777,85,69.98,540,80,60,26.25
6094,8/17/2012,20,2,8,2012,6745.2,777,85,71.96,289,80,70,26.225
6094,8/17/2012,21,2,8,2012,6726,777,85,73.04,289,80,70,26.15
6094,8/17/2012,22,2,8,2012,6642.6,766,84,73.94,289,80,70,26.125
6094,8/17/2012,23,2,8,2012,6675.4,772,85,73.94,289,80,70,26.125
6094,8/18/2012,0,2,8,2012,6726.6,776,85,71.96,289,80,70,26.15
6094,8/18/2012,1,2,8,2012,6702.2,776,85,71.06,289,80,70,26.125
6094,8/18/2012,2,2,8,2012,6401.4,737,81,69.08,540,80,60,26.05
6094,8/18/2012,3,2,8,2012,5544.8,638,70,68,94,70,60,26.075
6094,8/18/2012,4,2,8,2012,5480,629,69,66.92,131,60,60,26.1
6094,8/18/2012,6,2,8,2012,5332.1,610,67,62.06,131,60,60,26
6094,8/18/2012,7,2,8,2012,5474.7,629,69,60.98,131,60,60,26
6094,8/18/2012,8,2,8,2012,6333.1,726,80,57.92,411,80,50,26
6094,8/18/2012,9,2,8,2012,6696.1,774,85,57.92,411,80,50,26
6094,8/18/2012,10,2,8,2012,6748.6,774,85,57.92,411,80,50,26
6094,8/18/2012,11,2,8,2012,6701.8,774,85,57.92,411,80,50,26.1
6094,8/18/2012,12,2,8,2012,6747.3,774,85,62.06,540,80,60,26.125
6094,8/18/2012,13,2,8,2012,6697.3,774,85,64.04,540,80,60,26.175
6094,8/18/2012,14,2,8,2012,6748.9,775,85,66.02,540,80,60,26.2
6094,8/18/2012,15,2,8,2012,6685.8,774,85,69.98,540,80,60,26.3
6094,8/18/2012,16,2,8,2012,6762.2,775,85,71.06,289,80,70,26.35
6094,8/18/2012,17,2,8,2012,6708.6,774,85,73.04,289,80,70,26.275
6094,8/18/2012,18,2,8,2012,6738.6,774,85,73.04,289,80,70,26.325
6094,8/18/2012,19,2,8,2012,6658.2,774,85,75.02,289,80,70,26.35
6094,8/18/2012,20,2,8,2012,6722.6,775,85,75.92,289,80,70,26.4
6094,8/18/2012,21,2,8,2012,6557.9,758,83,77,289,80,70,26.375
6094,8/18/2012,22,2,8,2012,6512.9,755,83,75.02,289,80,70,26.375
6094,8/18/2012,23,2,8,2012,6239.9,720,79,75.02,71,70,70,26.3
6094,8/19/2012,0,2,8,2012,5556.2,642,70,73.04,71,70,70,26.15
6094,8/19/2012,1,2,8,2012,5286.2,610,67,69.98,131,60,60,26.1
6094,8/19/2012,2,2,8,2012,5313.9,609,67,66.92,131,60,60,26.05
6094,8/19/2012,3,2,8,2012,5274.5,609,67,64.94,131,60,60,26
6094,8/19/2012,4,2,8,2012,5283.3,609,67,62.96,131,60,60,26
6094,8/19/2012,6,2,8,2012,5283.8,610,67,62.06,131,60,60,25.9
6094,8/19/2012,7,2,8,2012,5296.6,609,67,60.98,131,60,60,25.875
6094,8/19/2012,8,2,8,2012,5429.2,617,68,59,120,60,50,25.8
6094,8/19/2012,9,2,8,2012,5400.7,619,68,59,120,60,50,25.8
6094,8/19/2012,10,2,8,2012,6136.3,704,77,57.92,76,70,50,25.8
6094,8/19/2012,11,2,8,2012,6461.9,740,81,59,411,80,50,25.875
6094,8/19/2012,12,2,8,2012,6662.5,766,84,60.08,540,80,60,26
6094,8/19/2012,13,2,8,2012,6511.8,756,83,60.98,540,80,60,26.05
6094,8/19/2012,14,2,8,2012,6676.2,768,84,62.96,540,80,60,26.05
6094,8/19/2012,15,2,8,2012,6676.9,771,84,66.92,540,80,60,26.1
6094,8/19/2012,16,2,8,2012,6713,774,85,71.06,289,80,70,26.275
6094,8/19/2012,17,2,8,2012,6692,773,85,73.94,289,80,70,26.25
6094,8/19/2012,18,2,8,2012,6723.9,774,85,77,289,80,70,26.35
6094,8/19/2012,19,2,8,2012,6733.1,774,85,78.08,289,80,70,26.025
6094,8/19/2012,20,2,8,2012,6698.5,774,85,78.98,289,80,70,26.075
6094,8/19/2012,21,2,8,2012,6569.1,760,83,78.98,289,80,70,26
6094,8/19/2012,22,2,8,2012,6462.9,750,82,77,289,80,70,26
6094,8/19/2012,23,2,8,2012,5878.2,677,74,73.94,71,70,70,25.925
6094,8/20/2012,0,2,8,2012,5302,609,67,73.04,67,60,70,25.875
6094,8/20/2012,1,2,8,2012,5291.5,610,67,71.06,67,60,70,25.8
6094,8/20/2012,2,2,8,2012,5272,609,67,69.98,131,60,60,25.675
6094,8/20/2012,3,2,8,2012,5330.4,609,67,68,131,60,60,25.6
6094,8/20/2012,4,2,8,2012,5866.2,674,74,66.92,94,70,60,25.6
6094,8/20/2012,6,2,8,2012,6569,771,84,62.96,540,80,60,25.5
6094,8/20/2012,7,2,8,2012,6624.2,771,84,60.98,540,80,60,25.5
6094,8/20/2012,8,2,8,2012,6640.3,771,84,60.08,540,80,60,25.525
6094,8/20/2012,9,2,8,2012,6572.3,771,84,59,411,80,50,25.6
6094,8/20/2012,10,2,8,2012,6651.3,771,84,60.08,540,80,60,25.6
6094,8/20/2012,11,2,8,2012,6688.6,771,84,59,411,80,50,25.6
6094,8/20/2012,12,2,8,2012,6699.1,771,84,60.08,540,80,60,25.6
6094,8/20/2012,13,2,8,2012,6650.5,770,84,60.8,540,80,60,25.6
6094,8/20/2012,14,2,8,2012,6729.2,771,84,64.04,540,80,60,25.725
6094,8/20/2012,15,2,8,2012,6660.9,771,84,66.92,540,80,60,25.8
6094,8/20/2012,16,2,8,2012,6663.3,771,84,69.98,540,80,60,25.775
6094,8/20/2012,17,2,8,2012,6668.3,771,84,73.04,289,80,70,25.725
6094,8/20/2012,18,2,8,2012,6730.8,772,85,75.02,289,80,70,25.675
6094,8/20/2012,19,2,8,2012,6649.3,772,85,73.94,289,80,70,25.675
6094,8/20/2012,20,2,8,2012,6701.6,772,85,75.92,289,80,70,26.3
6094,8/20/2012,21,2,8,2012,6386.8,742,81,75.02,289,80,70,26.2
6094,8/20/2012,22,2,8,2012,5481.3,632,69,71.06,67,60,70,26.1
6094,8/20/2012,23,2,8,2012,5377.4,611,67,68,131,60,60,25.775
6094,8/21/2012,0,2,8,2012,5393.6,610,67,66.92,131,60,60,25.75
6094,8/21/2012,1,2,8,2012,5395,609,67,64.04,131,60,60,25.75
6094,8/21/2012,2,2,8,2012,5380.6,610,67,62.06,131,60,60,25.6
6094,8/21/2012,3,2,8,2012,5410.7,610,67,60.98,131,60,60,25.55
6094,8/21/2012,4,2,8,2012,5370.6,610,67,59,120,60,50,25.55
6094,8/21/2012,6,2,8,2012,5513.9,621,68,57.02,120,60,50,25.6
6094,8/21/2012,7,2,8,2012,5634.5,640,70,55.94,76,70,50,25.525
6094,8/21/2012,8,2,8,2012,6174.7,701,77,55.04,76,70,50,25.5
6094,8/21/2012,9,2,8,2012,6741.2,772,85,55.04,411,80,50,25.5
6094,8/21/2012,10,2,8,2012,6805.7,774,85,53.96,411,80,50,25.5
6094,8/21/2012,11,2,8,2012,6799.3,774,85,55.04,411,80,50,25.55
6094,8/21/2012,12,2,8,2012,6792.6,774,85,57.02,411,80,50,25.6
6094,8/21/2012,13,2,8,2012,6777.3,774,85,60.08,540,80,60,25.575
6094,8/21/2012,14,2,8,2012,6801,773,85,64.94,540,80,60,25.575
6094,8/21/2012,15,2,8,2012,6841.3,773,85,69.08,540,80,60,25.6
6094,8/21/2012,16,2,8,2012,6793.2,756,83,71.96,289,80,70,25.525
6094,8/21/2012,17,2,8,2012,6780.2,751,82,73.94,289,80,70,25.475
6094,8/21/2012,18,2,8,2012,6743.1,751,82,77,289,80,70,25.4
6094,8/21/2012,19,2,8,2012,6885.9,771,84,77,289,80,70,25.5
6094,8/21/2012,20,2,8,2012,6835.3,772,85,75.92,289,80,70,25.4
6094,8/21/2012,21,2,8,2012,6804.6,774,85,75.02,289,80,70,25.375
6094,8/21/2012,22,2,8,2012,6306.4,713,78,64.94,94,70,60,25.425
6094,8/21/2012,23,2,8,2012,5532.2,618,68,62.06,131,60,60,25.4
6094,8/22/2012,0,2,8,2012,5593.3,624,68,62.06,131,60,60,25.35
6094,8/22/2012,1,2,8,2012,5464.8,612,67,60.08,131,60,60,25.3
6094,8/22/2012,2,2,8,2012,5487.6,610,67,60.98,131,60,60,25.3
6094,8/22/2012,3,2,8,2012,5440,610,67,59,120,60,50,25.3
6094,8/22/2012,4,2,8,2012,5467.4,610,67,57.02,120,60,50,25.3
6094,8/22/2012,6,2,8,2012,6523.1,738,81,57.02,411,80,50,25.3
6094,8/22/2012,7,2,8,2012,6753.9,773,85,55.94,411,80,50,25.2
6094,8/22/2012,8,2,8,2012,6776.4,773,85,53.96,411,80,50,25.2
6094,8/22/2012,9,2,8,2012,6779.5,772,85,53.96,411,80,50,25.2
6094,8/22/2012,10,2,8,2012,6800.5,772,85,53.06,411,80,50,25.2
6094,8/22/2012,11,2,8,2012,6787.8,772,85,53.06,411,80,50,25.225
6094,8/22/2012,12,2,8,2012,6835.2,772,85,55.04,411,80,50,25.3
6094,8/22/2012,13,2,8,2012,6777.7,772,85,59,411,80,50,25.3
6094,8/22/2012,14,2,8,2012,6714,761,83,64.04,540,80,60,25.3
6094,8/22/2012,15,2,8,2012,6877.5,777,85,69.08,540,80,60,25.375
6094,8/22/2012,16,2,8,2012,6819.5,776,85,71.96,289,80,70,25.325
6094,8/22/2012,17,2,8,2012,6823.8,776,85,73.94,289,80,70,25.275
6094,8/22/2012,18,2,8,2012,6851.4,776,85,75.92,289,80,70,25.4
6094,8/22/2012,19,2,8,2012,6822.4,776,85,78.98,289,80,70,25.2
6094,8/22/2012,20,2,8,2012,6825.7,777,85,78.08,289,80,70,25.275
6094,8/22/2012,21,2,8,2012,6787,775,85,78.08,289,80,70,25.175
6094,8/22/2012,22,2,8,2012,6573.2,752,82,78.08,289,80,70,25.2
6094,8/22/2012,23,2,8,2012,6258.3,709,78,77,71,70,70,25.175
6094,8/23/2012,0,2,8,2012,5959.4,676,74,75.02,71,70,70,25.175
6094,8/23/2012,1,2,8,2012,5397.5,610,67,71.96,67,60,70,25.2
6094,8/23/2012,2,2,8,2012,5409.6,610,67,68,131,60,60,25.35
6094,8/23/2012,3,2,8,2012,5380.8,609,67,66.02,131,60,60,25.4
6094,8/23/2012,4,2,8,2012,5727.7,652,71,62.96,94,70,60,25.4
6094,8/23/2012,6,2,8,2012,6816.2,777,85,62.06,540,80,60,25.35
6094,8/23/2012,7,2,8,2012,6748.3,776,85,60.08,540,80,60,25.4
6094,8/23/2012,8,2,8,2012,6797.5,773,85,60.08,540,80,60,25.3
6094,8/23/2012,9,2,8,2012,6787,772,85,57.02,411,80,50,25.375
6094,8/23/2012,10,2,8,2012,6804.2,772,85,57.92,411,80,50,25.45
6094,8/23/2012,11,2,8,2012,6785.3,772,85,57.92,411,80,50,25.375
6094,8/23/2012,12,2,8,2012,6821.4,772,85,59,411,80,50,25.4
6094,8/23/2012,13,2,8,2012,6783,772,85,62.96,540,80,60,25.625
6094,8/23/2012,14,2,8,2012,6826.1,772,85,69.98,540,80,60,25.625
6094,8/23/2012,15,2,8,2012,6836.5,772,85,75.02,289,80,70,25.575
6094,8/23/2012,16,2,8,2012,6825.7,772,85,78.98,289,80,70,25.6
6094,8/23/2012,17,2,8,2012,6827.8,771,84,80.06,120,80,80,25.45
6094,8/23/2012,18,2,8,2012,6815.3,772,85,82.04,120,80,80,25.7
6094,8/23/2012,19,2,8,2012,6787.7,772,85,82.94,120,80,80,25.625
6094,8/23/2012,20,2,8,2012,6778.7,773,85,82.04,120,80,80,25.75
6094,8/23/2012,21,2,8,2012,6800,774,85,82.94,120,80,80,25.55
6094,8/23/2012,22,2,8,2012,6783.2,773,85,82.04,120,80,80,25.6
6094,8/23/2012,23,2,8,2012,6716.2,770,84,80.96,120,80,80,25.375
6094,8/24/2012,0,2,8,2012,6625.7,755,83,77,289,80,70,25.4
6094,8/24/2012,1,2,8,2012,6023,688,75,73.94,71,70,70,25.3
6094,8/24/2012,2,2,8,2012,5414.4,610,67,73.94,67,60,70,25.4
6094,8/24/2012,3,2,8,2012,5388.3,611,67,69.98,131,60,60,25.35
6094,8/24/2012,4,2,8,2012,5932.2,676,74,66.92,94,70,60,25.375
6094,8/24/2012,6,2,8,2012,6763.4,773,85,62.06,540,80,60,25.3
6094,8/24/2012,7,2,8,2012,6761.2,774,85,62.96,540,80,60,25.3
6094,8/24/2012,8,2,8,2012,6783.2,773,85,60.08,540,80,60,25.3
6094,8/24/2012,9,2,8,2012,6793.6,772,85,60.08,540,80,60,25.3
6094,8/24/2012,10,2,8,2012,6812.9,772,85,60.08,540,80,60,25.35
6094,8/24/2012,11,2,8,2012,6791.7,771,84,59,411,80,50,25.475
6094,8/24/2012,12,2,8,2012,6844.1,771,84,60.98,540,80,60,25.85
6094,8/24/2012,13,2,8,2012,6793.7,770,84,66.92,540,80,60,25.9
6094,8/24/2012,14,2,8,2012,6823.9,771,84,71.06,289,80,70,25.8
6094,8/24/2012,15,2,8,2012,6820.6,771,84,75.92,289,80,70,25.7
6094,8/24/2012,16,2,8,2012,6810,771,84,78.98,289,80,70,25.7
6094,8/24/2012,17,2,8,2012,6815.9,772,85,82.94,120,80,80,25.625
6094,8/24/2012,18,2,8,2012,6837.3,772,85,84.02,120,80,80,25.6
6094,8/24/2012,19,2,8,2012,6792.5,772,85,84.02,120,80,80,25.6
6094,8/24/2012,20,2,8,2012,6826.5,773,85,86,120,80,80,25.575
6094,8/24/2012,21,2,8,2012,6771.9,775,85,86,120,80,80,25.625
6094,8/24/2012,22,2,8,2012,6823.1,775,85,84.02,120,80,80,25.525
6094,8/24/2012,23,2,8,2012,6811.9,774,85,84.02,120,80,80,25.925
6094,8/25/2012,0,2,8,2012,6815.1,776,85,80.96,120,80,80,25.575
6094,8/25/2012,1,2,8,2012,6826.9,777,85,77,289,80,70,25.5
6094,8/25/2012,2,2,8,2012,6826.1,775,85,75.92,289,80,70,25.875
6094,8/25/2012,3,2,8,2012,6365.5,731,80,73.94,289,80,70,26
6094,8/25/2012,4,2,8,2012,5888.1,666,73,73.04,71,70,70,26
6094,8/25/2012,6,2,8,2012,6363.5,727,80,69.08,540,80,60,26
6094,8/25/2012,7,2,8,2012,6516.8,741,81,68,540,80,60,26
6094,8/25/2012,8,2,8,2012,6862,779,85,66.02,540,80,60,26
6094,8/25/2012,9,2,8,2012,6898.1,779,85,62.96,540,80,60,26.05
6094,8/25/2012,10,2,8,2012,6840.7,774,85,64.04,540,80,60,26.15
6094,8/25/2012,11,2,8,2012,6850.1,772,85,62.96,540,80,60,26.4
6094,8/25/2012,12,2,8,2012,6849.5,772,85,64.94,540,80,60,26.675
6094,8/25/2012,13,2,8,2012,6820.3,772,85,69.98,540,80,60,26.75
6094,8/25/2012,14,2,8,2012,6868.6,772,85,73.94,289,80,70,26.3
6094,8/25/2012,15,2,8,2012,6611.2,747,82,78.08,289,80,70,26.85
6094,8/25/2012,16,2,8,2012,6885.9,777,85,80.06,120,80,80,26.725
6094,8/25/2012,17,2,8,2012,6889.4,779,85,82.04,120,80,80,27.05
6094,8/25/2012,18,2,8,2012,6861.2,779,85,84.02,120,80,80,26.625
6094,8/25/2012,19,2,8,2012,7059.6,807,88,84.92,120,80,80,26.1
6094,8/25/2012,20,2,8,2012,6808.2,775,85,84.92,120,80,80,26.175
6094,8/25/2012,21,2,8,2012,6776.5,775,85,84.92,120,80,80,26.375
6094,8/25/2012,22,2,8,2012,6776.5,775,85,82.04,120,80,80,26.025
6094,8/25/2012,23,2,8,2012,6733.2,767,84,80.96,120,80,80,25.925
6094,8/26/2012,0,2,8,2012,6152.1,701,77,78.98,71,70,70,25.975
6094,8/26/2012,1,2,8,2012,5420,614,67,77,67,60,70,25.925
6094,8/26/2012,2,2,8,2012,5392,609,67,73.94,67,60,70,25.9
6094,8/26/2012,3,2,8,2012,5355.7,610,67,71.96,67,60,70,25.9
6094,8/26/2012,4,2,8,2012,5405.9,610,67,69.08,131,60,60,25.825
6094,8/26/2012,6,2,8,2012,5401.5,610,67,66.92,131,60,60,25.775
6094,8/26/2012,7,2,8,2012,5492.4,619,68,64.94,131,60,60,25.675
6094,8/26/2012,8,2,8,2012,6120,694,76,64.94,94,70,60,25.725
6094,8/26/2012,9,2,8,2012,6799.9,773,85,64.94,540,80,60,25.675
6094,8/26/2012,10,2,8,2012,6762.4,773,85,64.04,540,80,60,25.575
6094,8/26/2012,11,2,8,2012,6817.9,773,85,64.04,540,80,60,25.6
6094,8/26/2012,12,2,8,2012,6827.4,773,85,64.94,540,80,60,25.675
6094,8/26/2012,13,2,8,2012,6811.2,774,85,66.92,540,80,60,25.8
6094,8/26/2012,14,2,8,2012,6806.2,774,85,69.08,540,80,60,25.925
6094,8/26/2012,15,2,8,2012,6815.1,774,85,71.06,289,80,70,26.125
6094,8/26/2012,16,2,8,2012,6836.8,775,85,75.02,289,80,70,26.225
6094,8/26/2012,17,2,8,2012,6807.3,774,85,78.98,289,80,70,26.075
6094,8/26/2012,18,2,8,2012,6817.2,774,85,82.04,120,80,80,25.625
6094,8/26/2012,19,2,8,2012,6771.2,773,85,80.96,120,80,80,25.625
6094,8/26/2012,20,2,8,2012,6805.8,774,85,82.94,120,80,80,25.525
6094,8/26/2012,21,2,8,2012,6758.3,775,85,82.04,120,80,80,25.625
6094,8/26/2012,22,2,8,2012,6717.3,767,84,82.94,120,80,80,25.625
6094,8/26/2012,23,2,8,2012,6781.6,773,85,80.06,120,80,80,25.575
6094,8/27/2012,0,2,8,2012,6782.6,774,85,78.08,289,80,70,25.725
6094,8/27/2012,1,2,8,2012,6795.3,771,84,75.02,289,80,70,25.8
6094,8/27/2012,2,2,8,2012,6360.7,727,80,73.04,289,80,70,25.8
6094,8/27/2012,3,2,8,2012,6330.2,721,79,73.04,71,70,70,25.75
6094,8/27/2012,4,2,8,2012,6827.5,774,85,71.96,289,80,70,25.75
6094,8/27/2012,6,2,8,2012,6817.7,774,85,69.08,540,80,60,25.6
6094,8/27/2012,7,2,8,2012,6818.5,773,85,68,540,80,60,25.625
6094,8/27/2012,8,2,8,2012,6862.8,773,85,66.92,540,80,60,25.6
6094,8/27/2012,9,2,8,2012,6855.1,773,85,64.94,540,80,60,25.6
6094,8/27/2012,10,2,8,2012,6823.4,774,85,64.04,540,80,60,25.75
6094,8/27/2012,11,2,8,2012,6778.1,772,85,64.04,540,80,60,25.875
6094,8/27/2012,12,2,8,2012,6694.4,765,84,64.94,540,80,60,25.85
6094,8/27/2012,13,2,8,2012,6800.6,774,85,69.08,540,80,60,25.725
6094,8/27/2012,14,2,8,2012,6846.8,775,85,73.94,289,80,70,25.625
6094,8/27/2012,15,2,8,2012,6824.4,775,85,78.98,289,80,70,25.525
6094,8/27/2012,16,2,8,2012,6788.8,774,85,82.04,120,80,80,25.6
6094,8/27/2012,17,2,8,2012,6785.7,774,85,84.02,120,80,80,25.6
6094,8/27/2012,18,2,8,2012,6826.7,773,85,84.02,120,80,80,25.625
6094,8/27/2012,19,2,8,2012,6796.5,773,85,84.92,120,80,80,25.5
6094,8/27/2012,20,2,8,2012,6808.9,774,85,84.02,120,80,80,25.75
6094,8/27/2012,21,2,8,2012,6759.6,775,85,75.92,289,80,70,25.825
6094,8/27/2012,22,2,8,2012,6793.5,777,85,73.94,289,80,70,25.625
6094,8/27/2012,23,2,8,2012,6812,777,85,73.94,289,80,70,25.75
6094,8/28/2012,0,2,8,2012,6845.6,776,85,71.96,289,80,70,25.775
6094,8/28/2012,1,2,8,2012,6804.6,777,85,71.96,289,80,70,25.85
6094,8/28/2012,2,2,8,2012,6815.3,772,85,71.96,289,80,70,25.85
6094,8/28/2012,3,2,8,2012,6765.9,773,85,71.96,289,80,70,25.825
6094,8/28/2012,4,2,8,2012,6833.7,777,85,71.06,289,80,70,25.75
6094,8/28/2012,6,2,8,2012,6814.1,774,85,71.06,289,80,70,25.7
6094,8/28/2012,7,2,8,2012,6836.9,774,85,71.06,289,80,70,25.7
6094,8/28/2012,8,2,8,2012,6836.9,773,85,69.98,540,80,60,25.8
6094,8/28/2012,9,2,8,2012,6819.1,773,85,68,540,80,60,25.7
6094,8/28/2012,10,2,8,2012,6851.2,773,85,68,540,80,60,25.75
6094,8/28/2012,11,2,8,2012,6847.4,773,85,68,540,80,60,25.825
6094,8/28/2012,12,2,8,2012,6826.5,773,85,66.92,540,80,60,25.9
6094,8/28/2012,13,2,8,2012,6828,773,85,69.08,540,80,60,25.95
6094,8/28/2012,14,2,8,2012,6855.5,773,85,71.06,289,80,70,25.825
6094,8/28/2012,15,2,8,2012,6842,773,85,73.94,289,80,70,26.025
6094,8/28/2012,16,2,8,2012,6850.4,774,85,77,289,80,70,25.975
6094,8/28/2012,17,2,8,2012,6860.1,775,85,78.98,289,80,70,26.15
6094,8/28/2012,18,2,8,2012,6867.5,774,85,80.06,120,80,80,26.2
6094,8/28/2012,19,2,8,2012,6891.7,774,85,82.04,120,80,80,26.475
6094,8/28/2012,20,2,8,2012,6875.1,775,85,80.96,120,80,80,26.45
6094,8/28/2012,21,2,8,2012,6845.3,777,85,80.06,120,80,80,26.5
6094,8/28/2012,22,2,8,2012,6870.1,778,85,78.98,289,80,70,26.275
6094,8/28/2012,23,2,8,2012,6799,772,85,78.08,289,80,70,26.35
6094,8/29/2012,0,2,8,2012,6297.6,709,78,75.02,71,70,70,26.225
6094,8/29/2012,1,2,8,2012,5588.3,630,69,71.06,67,60,70,26
6094,8/29/2012,2,2,8,2012,5408.6,609,67,69.08,131,60,60,25.925
6094,8/29/2012,3,2,8,2012,5430.5,609,67,66.92,131,60,60,25.9
6094,8/29/2012,4,2,8,2012,5863.1,664,73,66.02,94,70,60,25.8
6094,8/29/2012,6,2,8,2012,6755.3,773,85,60.98,540,80,60,25.75
6094,8/29/2012,7,2,8,2012,6782.3,772,85,60.08,540,80,60,25.7
6094,8/29/2012,8,2,8,2012,6757.8,772,85,57.92,411,80,50,25.675
6094,8/29/2012,9,2,8,2012,6728.5,772,85,57.92,411,80,50,25.675
6094,8/29/2012,10,2,8,2012,6731.9,772,85,59,411,80,50,25.65
6094,8/29/2012,11,2,8,2012,6738.6,772,85,59,411,80,50,25.7
6094,8/29/2012,12,2,8,2012,6728.8,772,85,60.08,540,80,60,25.85
6094,8/29/2012,13,2,8,2012,6738.5,772,85,62.06,540,80,60,26.025
6094,8/29/2012,14,2,8,2012,6753.4,772,85,66.92,540,80,60,26.125
6094,8/29/2012,15,2,8,2012,6737.3,772,85,71.96,289,80,70,26
6094,8/29/2012,16,2,8,2012,6725.5,772,85,75.02,289,80,70,26.1
6094,8/29/2012,17,2,8,2012,6737.2,772,85,75.02,289,80,70,25.95
6094,8/29/2012,18,2,8,2012,6706.9,772,85,77,289,80,70,26.05
6094,8/29/2012,19,2,8,2012,6709.1,772,85,75.92,289,80,70,26.1
6094,8/29/2012,20,2,8,2012,6730.4,772,85,77,289,80,70,26
6094,8/29/2012,21,2,8,2012,6730.3,773,85,78.08,289,80,70,26
6094,8/29/2012,22,2,8,2012,6649,769,84,77,289,80,70,26
6094,8/29/2012,23,2,8,2012,6459.1,751,82,75.02,289,80,70,26.05
6094,8/30/2012,0,2,8,2012,6085.2,703,77,73.04,71,70,70,26
6094,8/30/2012,1,2,8,2012,5671.7,651,71,71.06,71,70,70,25.925
6094,8/30/2012,2,2,8,2012,5308.1,610,67,69.08,131,60,60,25.825
6094,8/30/2012,3,2,8,2012,5299.2,610,67,66.02,131,60,60,25.8
6094,8/30/2012,4,2,8,2012,5494.7,631,69,62.06,131,60,60,25.725
6094,8/30/2012,6,2,8,2012,6698.8,773,85,62.06,540,80,60,25.7
6094,8/30/2012,7,2,8,2012,6667.2,772,85,55.04,411,80,50,25.6
6094,8/30/2012,8,2,8,2012,6709.1,772,85,55.94,411,80,50,25.6
6094,8/30/2012,9,2,8,2012,6760.1,772,85,53.96,411,80,50,25.6
6094,8/30/2012,10,2,8,2012,6747.9,770,84,53.06,411,80,50,25.7
6094,8/30/2012,11,2,8,2012,6761.9,771,84,53.96,411,80,50,25.7
6094,8/30/2012,12,2,8,2012,6725.2,772,85,55.04,411,80,50,25.775
6094,8/30/2012,13,2,8,2012,6725.3,771,84,60.08,540,80,60,25.8
6094,8/30/2012,14,2,8,2012,6729.6,772,85,66.02,540,80,60,25.875
6094,8/30/2012,15,2,8,2012,6735.6,771,84,71.96,289,80,70,25.775
6094,8/30/2012,16,2,8,2012,6745.8,772,85,73.94,289,80,70,25.725
6094,8/30/2012,17,2,8,2012,6747.3,771,84,77,289,80,70,25.95
6094,8/30/2012,18,2,8,2012,6778,772,85,80.06,120,80,80,26
6094,8/30/2012,19,2,8,2012,6725.6,771,84,82.04,120,80,80,26
6094,8/30/2012,20,2,8,2012,6714,772,85,82.94,120,80,80,25.9
6094,8/30/2012,21,2,8,2012,6691.2,773,85,82.94,120,80,80,26.1
6094,8/30/2012,22,2,8,2012,6689.9,774,85,82.94,120,80,80,26.1
6094,8/30/2012,23,2,8,2012,6543.3,758,83,82.04,120,80,80,26.125
6094,8/31/2012,0,2,8,2012,6663.2,767,84,78.98,289,80,70,26.125
6094,8/31/2012,1,2,8,2012,5822.5,678,74,73.04,71,70,70,25.95
6094,8/31/2012,2,2,8,2012,5371.7,610,67,69.08,131,60,60,26
6094,8/31/2012,3,2,8,2012,5332.2,610,67,66.92,131,60,60,25.975
6094,8/31/2012,4,2,8,2012,5627.4,646,71,64.94,94,70,60,25.9
6094,8/31/2012,6,2,8,2012,6720.7,774,85,60.98,540,80,60,25.75
6094,8/31/2012,7,2,8,2012,6699.4,773,85,60.08,540,80,60,25.8
6094,8/31/2012,8,2,8,2012,6765.8,773,85,60.08,540,80,60,25.8
6094,8/31/2012,9,2,8,2012,6754.6,772,85,57.92,411,80,50,25.8
6094,8/31/2012,10,2,8,2012,6806.4,772,85,57.92,411,80,50,25.9
6094,8/31/2012,11,2,8,2012,6821.9,772,85,57.02,411,80,50,25.95
6094,8/31/2012,12,2,8,2012,6811.4,773,85,59,411,80,50,25.95
6094,8/31/2012,13,2,8,2012,6832.7,776,85,64.94,540,80,60,25.95
6094,8/31/2012,14,2,8,2012,7665.2,886,97,73.04,386,90,70,25.775
6094,8/31/2012,15,2,8,2012,7827.5,910,100,78.08,279,100,70,25.85
6094,8/31/2012,16,2,8,2012,7806.5,910,100,82.94,242,100,80,26.025
6094,8/31/2012,17,2,8,2012,7470,865,95,86,233,90,80,26.025
6094,8/31/2012,18,2,8,2012,6724.4,774,85,89.06,120,80,80,25.95
6094,8/31/2012,19,2,8,2012,6774.9,773,85,89.96,120,80,80,25.85
6094,8/31/2012,20,2,8,2012,6713.8,774,85,89.96,120,80,80,25.85
6094,8/31/2012,21,2,8,2012,5814.6,680,74,91.04,1,70,90,25.9
6094,8/31/2012,22,2,8,2012,4553.4,502,55,89.96,42,50,80,25.9
6094,8/31/2012,23,2,8,2012,4164.6,465,51,87.08,42,50,80,25.975
6094,9/1/2012,0,2,9,2012,4193.1,464,51,84.02,42,50,80,25.95
6094,9/1/2012,1,2,9,2012,4258.4,463,51,82.04,42,50,80,25.9
6094,9/1/2012,2,2,9,2012,4263.4,464,51,78.98,125,50,70,25.925
6094,9/1/2012,3,2,9,2012,4261,464,51,77,125,50,70,25.925
6094,9/1/2012,4,2,9,2012,4251.1,464,51,77,125,50,70,25.975
6094,9/1/2012,6,2,9,2012,4259.3,461,50,75.92,125,50,70,25.925
6094,9/1/2012,7,2,9,2012,4234.7,460,50,75.02,125,50,70,25.925
6094,9/1/2012,8,2,9,2012,4261,460,50,75.02,125,50,70,25.9
6094,9/1/2012,9,2,9,2012,4259.4,460,50,73.94,125,50,70,25.925
6094,9/1/2012,10,2,9,2012,4291.2,461,50,73.94,125,50,70,26
6094,9/1/2012,11,2,9,2012,4291.4,461,50,75.02,125,50,70,26.05
6094,9/1/2012,12,2,9,2012,4285.3,461,50,73.94,125,50,70,26.1
6094,9/1/2012,13,2,9,2012,4292.9,461,50,77,125,50,70,26.2
6094,9/1/2012,14,2,9,2012,4246.2,461,50,78.08,125,50,70,26.175
6094,9/1/2012,15,2,9,2012,4237.1,461,50,78.98,125,50,70,26.175
6094,9/1/2012,16,2,9,2012,4227.1,461,50,82.04,42,50,80,26
6094,9/1/2012,17,2,9,2012,4194.4,460,50,84.92,42,50,80,26.05
6094,9/1/2012,18,2,9,2012,4213.5,460,50,84.92,42,50,80,26.2
6094,9/1/2012,19,2,9,2012,4181.9,460,50,86,42,50,80,26.2
6094,9/1/2012,20,2,9,2012,4211.4,460,50,84.92,42,50,80,26.35
6094,9/1/2012,21,2,9,2012,4183.8,460,50,82.04,42,50,80,26.275
6094,9/1/2012,22,2,9,2012,4234.6,460,50,78.98,125,50,70,26.25
6094,9/1/2012,23,2,9,2012,4199.9,461,50,71.96,125,50,70,26.225
6094,9/2/2012,0,2,9,2012,4221.4,461,50,73.04,125,50,70,26.225
6094,9/2/2012,1,2,9,2012,4191.7,461,50,71.06,125,50,70,26.3
6094,9/2/2012,2,2,9,2012,4192.4,460,50,71.06,125,50,70,26.15
6094,9/2/2012,3,2,9,2012,4159.4,460,50,69.98,195,50,60,26.1
6094,9/2/2012,4,2,9,2012,4215.3,461,50,69.98,195,50,60,26
6094,9/2/2012,6,2,9,2012,4198.3,462,51,69.98,195,50,60,26.075
6094,9/2/2012,7,2,9,2012,4173.2,461,50,69.08,195,50,60,26
6094,9/2/2012,8,2,9,2012,4212.5,462,51,69.08,195,50,60,26.05
6094,9/2/2012,9,2,9,2012,4172.3,461,50,69.98,195,50,60,26.1
6094,9/2/2012,10,2,9,2012,4192.4,461,50,69.08,195,50,60,25.95
6094,9/2/2012,11,2,9,2012,4213,461,50,69.8,195,50,60,25.975
6094,9/2/2012,12,2,9,2012,4221.7,460,50,71.06,125,50,70,26.075
6094,9/2/2012,13,2,9,2012,4184.5,460,50,71.06,125,50,70,26.075
6094,9/2/2012,14,2,9,2012,4227.8,461,50,71.06,125,50,70,26.05
6094,9/2/2012,15,2,9,2012,4189.1,460,50,73.94,125,50,70,26.15
6094,9/2/2012,16,2,9,2012,4169.2,461,50,73.94,125,50,70,26.225
6094,9/2/2012,17,2,9,2012,4191,461,50,75.02,125,50,70,26.1
6094,9/2/2012,18,2,9,2012,4204.4,461,50,77,125,50,70,26.2
6094,9/2/2012,19,2,9,2012,4170.9,461,50,78.08,125,50,70,26.025
6094,9/2/2012,20,2,9,2012,4192.3,461,50,78.98,125,50,70,26
6094,9/2/2012,21,2,9,2012,4181.4,461,50,80.06,42,50,80,25.975
6094,9/2/2012,22,2,9,2012,4185.7,461,50,80.96,42,50,80,26
6094,9/2/2012,23,2,9,2012,4178.6,461,50,78.98,125,50,70,26
6094,9/3/2012,0,2,9,2012,4148,461,50,78.08,125,50,70,26
6094,9/3/2012,1,2,9,2012,4145,461,50,75.02,125,50,70,26
6094,9/3/2012,2,2,9,2012,4173.8,461,50,73.94,125,50,70,26.05
6094,9/3/2012,3,2,9,2012,4167.7,460,50,73.04,125,50,70,26.05
6094,9/3/2012,4,2,9,2012,4159.6,461,50,71.96,125,50,70,25.975
6094,9/3/2012,6,2,9,2012,4141.7,461,50,71.96,125,50,70,25.9
6094,9/3/2012,7,2,9,2012,4133.4,460,50,71.06,125,50,70,25.9
6094,9/3/2012,8,2,9,2012,4130.7,460,50,69.98,195,50,60,25.9
6094,9/3/2012,9,2,9,2012,4159.5,459,50,69.08,195,50,60,26
6094,9/3/2012,10,2,9,2012,4196.8,459,50,69.08,195,50,60,26
6094,9/3/2012,11,2,9,2012,4269.1,472,52,69.98,195,50,60,26.1
6094,9/3/2012,12,2,9,2012,4525.5,529,58,69.98,195,50,60,26.25
6094,9/3/2012,13,2,9,2012,5453.5,652,71,73.04,71,70,70,26.225
6094,9/3/2012,14,2,9,2012,6539.6,775,85,75.92,289,80,70,26.125
6094,9/3/2012,15,2,9,2012,6570.7,774,85,78.08,289,80,70,26.3
6094,9/3/2012,16,2,9,2012,6748.5,799,88,80.06,120,80,80,26.05
6094,9/3/2012,17,2,9,2012,6630.9,789,86,80.06,120,80,80,26.05
6094,9/3/2012,18,2,9,2012,6503,774,85,82.04,120,80,80,26.325
6094,9/3/2012,19,2,9,2012,6638.9,789,86,84.02,120,80,80,26.325
6094,9/3/2012,20,2,9,2012,6555.7,774,85,84.92,120,80,80,26.075
6094,9/3/2012,21,2,9,2012,6531.5,775,85,84.02,120,80,80,26.025
6094,9/3/2012,22,2,9,2012,6484.8,775,85,82.94,120,80,80,25.975
6094,9/3/2012,23,2,9,2012,6557.7,776,85,82.04,120,80,80,25.925
6094,9/4/2012,0,2,9,2012,6571.2,776,85,80.06,120,80,80,26.025
6094,9/4/2012,1,2,9,2012,6576.4,776,85,78.08,289,80,70,26.075
6094,9/4/2012,2,2,9,2012,6574.9,776,85,75.92,289,80,70,26.075
6094,9/4/2012,3,2,9,2012,6533.7,775,85,75.02,289,80,70,26.125
6094,9/4/2012,4,2,9,2012,6559.3,776,85,69.98,540,80,60,26.225
6094,9/4/2012,6,2,9,2012,6533.6,774,85,71.06,289,80,70,26.3
6094,9/4/2012,7,2,9,2012,6533.1,774,85,69.98,540,80,60,26.275
6094,9/4/2012,8,2,9,2012,6603.5,774,85,69.98,540,80,60,26.175
6094,9/4/2012,9,2,9,2012,6554.8,774,85,71.06,289,80,70,26.1
6094,9/4/2012,10,2,9,2012,6602.8,773,85,71.06,289,80,70,26.1
6094,9/4/2012,11,2,9,2012,6578.7,774,85,71.06,289,80,70,26.125
6094,9/4/2012,12,2,9,2012,6537,775,85,71.96,289,80,70,26.2
6094,9/4/2012,13,2,9,2012,6539.9,774,85,73.04,289,80,70,26.125
6094,9/4/2012,14,2,9,2012,6760.1,793,87,73.94,289,80,70,26.125
6094,9/4/2012,15,2,9,2012,7411.1,866,95,75.92,386,90,70,26.025
6094,9/4/2012,16,2,9,2012,7373.4,863,95,78.08,386,90,70,26.025
6094,9/4/2012,17,2,9,2012,6772,797,87,80.06,120,80,80,26.05
6094,9/4/2012,18,2,9,2012,6613.1,775,85,77,289,80,70,26.1
6094,9/4/2012,19,2,9,2012,6574.6,775,85,82.04,120,80,80,26.075
6094,9/4/2012,20,2,9,2012,6588.9,774,85,84.02,120,80,80,26.1
6094,9/4/2012,21,2,9,2012,6616.8,776,85,82.94,120,80,80,26
6094,9/4/2012,22,2,9,2012,6540.8,776,85,82.04,120,80,80,26.1
6094,9/4/2012,23,2,9,2012,6535.6,776,85,73.4,289,80,70,26.25
6094,9/5/2012,0,2,9,2012,6539.1,776,85,73.04,289,80,70,26.3
6094,9/5/2012,1,2,9,2012,6599.7,777,85,73.94,289,80,70,26.4
6094,9/5/2012,2,2,9,2012,6504.6,776,85,73.04,289,80,70,26.425
6094,9/5/2012,3,2,9,2012,6485.5,776,85,73.04,289,80,70,26.35
6094,9/5/2012,4,2,9,2012,6523.1,776,85,73.04,289,80,70,26.35
6094,9/5/2012,6,2,9,2012,6450.2,774,85,73.04,289,80,70,26.4
6094,9/5/2012,7,2,9,2012,6464,773,85,71.96,289,80,70,26.4
6094,9/5/2012,8,2,9,2012,6483.4,773,85,71.96,289,80,70,26.5
6094,9/5/2012,9,2,9,2012,6427.5,773,85,71.06,289,80,70,26.5
6094,9/5/2012,10,2,9,2012,6428,773,85,69.98,540,80,60,26.5
6094,9/5/2012,11,2,9,2012,6461.6,772,85,69.98,540,80,60,26.525
6094,9/5/2012,12,2,9,2012,6475.1,773,85,69.98,540,80,60,26.575
6094,9/5/2012,13,2,9,2012,6463.8,776,85,71.06,289,80,70,26.675
6094,9/5/2012,14,2,9,2012,7235.9,851,93,71.96,386,90,70,26.85
6094,9/5/2012,15,2,9,2012,7393.6,868,95,71.96,386,90,70,26.6
6094,9/5/2012,16,2,9,2012,7352.6,869,95,75.02,386,90,70,26.5
6094,9/5/2012,17,2,9,2012,7049.1,835,91,77,386,90,70,26.525
6094,9/5/2012,18,2,9,2012,6515.6,774,85,80.06,120,80,80,26.75
6094,9/5/2012,19,2,9,2012,6509.4,773,85,82.04,120,80,80,26.625
6094,9/5/2012,20,2,9,2012,6477.5,774,85,82.94,120,80,80,26.375
6094,9/5/2012,21,2,9,2012,6474.2,776,85,82.94,120,80,80,26.325
6094,9/5/2012,22,2,9,2012,6548.1,776,85,82.04,120,80,80,26.3
6094,9/5/2012,23,2,9,2012,6505,776,85,80.06,120,80,80,26.4
6094,9/6/2012,0,2,9,2012,6525.7,776,85,77,289,80,70,26.425
6094,9/6/2012,1,2,9,2012,6486,776,85,75.02,289,80,70,26.4
6094,9/6/2012,2,2,9,2012,6556.8,777,85,75.02,289,80,70,26.4
6094,9/6/2012,3,2,9,2012,6470.5,776,85,73.94,289,80,70,26.4
6094,9/6/2012,4,2,9,2012,6563.4,776,85,71.06,289,80,70,26.375
6094,9/6/2012,6,2,9,2012,6478.6,775,85,71.06,289,80,70,26.35
6094,9/6/2012,7,2,9,2012,6510.2,773,85,69.98,540,80,60,26.35
6094,9/6/2012,8,2,9,2012,6096.1,775,85,71.06,289,80,70,26.3
6094,9/6/2012,9,2,9,2012,6646,775,85,69.98,540,80,60,26.3
6094,9/6/2012,10,2,9,2012,6707.9,775,85,69.08,540,80,60,26.3
6094,9/6/2012,11,2,9,2012,6699.3,775,85,68,540,80,60,26.275
6094,9/6/2012,12,2,9,2012,6827.8,782,86,69.98,540,80,60,26.375
6094,9/6/2012,13,2,9,2012,7436.9,848,93,73.04,386,90,70,26.275
6094,9/6/2012,14,2,9,2012,7393.8,848,93,77,386,90,70,26.325
6094,9/6/2012,15,2,9,2012,7429.2,849,93,78.98,386,90,70,26.55
6094,9/6/2012,16,2,9,2012,7026.7,809,89,80.96,120,80,80,26.325
6094,9/6/2012,17,2,9,2012,6713.3,776,85,82.94,120,80,80,26.475
6094,9/6/2012,18,2,9,2012,6743.9,776,85,84.92,120,80,80,26.5
6094,9/6/2012,19,2,9,2012,6662.7,775,85,86,120,80,80,26.425
6094,9/6/2012,20,2,9,2012,6637.2,773,85,86,120,80,80,26.475
6094,9/6/2012,21,2,9,2012,6623.3,776,85,86,120,80,80,26.45
6094,9/6/2012,22,2,9,2012,6625,775,85,84.92,120,80,80,26.5
6094,9/6/2012,23,2,9,2012,6586,775,85,82.94,120,80,80,26.5
6094,9/7/2012,0,2,9,2012,6655.7,775,85,80.96,120,80,80,26.5
6094,9/7/2012,1,2,9,2012,6119.4,717,79,78.08,71,70,70,26.475
6094,9/7/2012,2,2,9,2012,5451.7,630,69,77,67,60,70,26.5
6094,9/7/2012,3,2,9,2012,5307.4,617,68,75.92,67,60,70,26.5
6094,9/7/2012,4,2,9,2012,5707.2,667,73,73.94,71,70,70,26.5
6094,9/7/2012,6,2,9,2012,6593.8,772,85,68,540,80,60,26.5
6094,9/7/2012,7,2,9,2012,6527,771,84,69.08,540,80,60,26.5
6094,9/7/2012,8,2,9,2012,6610.5,771,84,68,540,80,60,26.525
6094,9/7/2012,9,2,9,2012,6659.1,772,85,66.02,540,80,60,26.6
6094,9/7/2012,10,2,9,2012,6639.2,772,85,66.92,540,80,60,26.65
6094,9/7/2012,11,2,9,2012,6670.4,772,85,66.92,540,80,60,26.825
6094,9/7/2012,12,2,9,2012,6675.5,771,84,66.02,540,80,60,26.8
6094,9/7/2012,13,2,9,2012,6691.2,771,84,69.98,540,80,60,26.7
6094,9/7/2012,14,2,9,2012,7068.3,799,88,75.02,289,80,70,26.725
6094,9/7/2012,15,2,9,2012,7214.3,825,90,78.08,386,90,70,26.675
6094,9/7/2012,16,2,9,2012,6959,798,87,80.06,120,80,80,26.6
6094,9/7/2012,17,2,9,2012,6662.1,773,85,80.06,120,80,80,26.575
6094,9/7/2012,18,2,9,2012,6622.4,773,85,80.96,120,80,80,26.575
6094,9/7/2012,19,2,9,2012,6580.2,772,85,82.94,120,80,80,26.6
6094,9/7/2012,20,2,9,2012,6558.4,772,85,82.94,120,80,80,26.6
6094,9/7/2012,21,2,9,2012,6583,772,85,84.02,120,80,80,26.6
6094,9/7/2012,22,2,9,2012,6628.6,772,85,82.94,120,80,80,26.575
6094,9/7/2012,23,2,9,2012,6606.4,772,85,80.96,120,80,80,26.775
6094,9/8/2012,0,2,9,2012,6615.9,773,85,80.06,120,80,80,26.9
6094,9/8/2012,1,2,9,2012,6615.9,773,85,75.92,289,80,70,26.85
6094,9/8/2012,2,2,9,2012,6653.6,773,85,71.96,289,80,70,26.875
6094,9/8/2012,3,2,9,2012,6566.7,771,84,71.96,289,80,70,27
6094,9/8/2012,4,2,9,2012,6609,774,85,71.06,289,80,70,27
6094,9/8/2012,6,2,9,2012,6616.3,774,85,73.04,289,80,70,26.775
6094,9/8/2012,7,2,9,2012,6571.4,773,85,75.02,289,80,70,26.65
6094,9/8/2012,8,2,9,2012,6469.7,774,85,75.02,289,80,70,26.7
6094,9/8/2012,9,2,9,2012,6489.9,773,85,75.02,289,80,70,26.625
6094,9/8/2012,10,2,9,2012,6444.2,771,84,68,540,80,60,26.6
6094,9/8/2012,11,2,9,2012,6086,732,80,68,540,80,60,26.6
6094,9/8/2012,12,2,9,2012,6150,739,81,66.92,540,80,60,26.5
6094,9/8/2012,13,2,9,2012,6460.8,773,85,68,540,80,60,26.5
6094,9/8/2012,14,2,9,2012,6493.4,775,85,68,540,80,60,26.5
6094,9/8/2012,15,2,9,2012,6489.3,776,85,62.06,540,80,60,26.5
6094,9/8/2012,16,2,9,2012,6496.4,775,85,62.96,540,80,60,26.5
6094,9/8/2012,17,2,9,2012,6517.3,776,85,62.96,540,80,60,26.525
6094,9/8/2012,18,2,9,2012,6474.8,775,85,60.98,540,80,60,26.6
6094,9/8/2012,19,2,9,2012,6487.8,776,85,62.06,540,80,60,26.5
6094,9/8/2012,20,2,9,2012,6496.6,776,85,64.04,540,80,60,26.5
6094,9/8/2012,21,2,9,2012,6291.3,754,83,64.94,540,80,60,26.5
6094,9/8/2012,22,2,9,2012,6075.3,733,80,66.02,540,80,60,26.425
6094,9/8/2012,23,2,9,2012,5302.1,628,69,64.04,131,60,60,26.4
6094,9/9/2012,0,2,9,2012,5689.1,678,74,62.96,94,70,60,26.4
6094,9/9/2012,1,2,9,2012,5419,648,71,60.08,94,70,60,26.4
6094,9/9/2012,2,2,9,2012,5181.7,609,67,60.08,131,60,60,26.375
6094,9/9/2012,3,2,9,2012,5163,609,67,57.92,120,60,50,26.3
6094,9/9/2012,4,2,9,2012,5128.7,610,67,57.92,120,60,50,26.25
6094,9/9/2012,6,2,9,2012,5165.1,609,67,57.02,120,60,50,26.1
6094,9/9/2012,7,2,9,2012,5286.2,624,68,57.02,120,60,50,26.075
6094,9/9/2012,8,2,9,2012,5629.2,676,74,55.94,76,70,50,26
6094,9/9/2012,9,2,9,2012,6332.9,759,83,55.94,411,80,50,26
6094,9/9/2012,10,2,9,2012,6492.9,773,85,55.94,411,80,50,26
6094,9/9/2012,11,2,9,2012,6500,775,85,55.04,411,80,50,26
6094,9/9/2012,12,2,9,2012,6496.3,774,85,55.04,411,80,50,26.025
6094,9/9/2012,13,2,9,2012,6473.6,774,85,57.92,411,80,50,26.125
6094,9/9/2012,14,2,9,2012,6475.2,775,85,60.98,540,80,60,26.025
6094,9/9/2012,15,2,9,2012,6520.3,774,85,64.04,540,80,60,26.1
6094,9/9/2012,16,2,9,2012,6495.1,774,85,64.94,540,80,60,26
6094,9/9/2012,17,2,9,2012,6486.8,774,85,66.02,540,80,60,25.975
6094,9/9/2012,18,2,9,2012,6548.4,771,84,69.98,540,80,60,25.9
6094,9/9/2012,19,2,9,2012,6547.7,774,85,69.98,540,80,60,25.9
6094,9/9/2012,20,2,9,2012,6532.6,773,85,66.92,540,80,60,25.85
6094,9/9/2012,21,2,9,2012,6143.5,729,80,66.02,540,80,60,25.8
6094,9/9/2012,22,2,9,2012,5907.3,702,77,66.02,94,70,60,25.8
6094,9/9/2012,23,2,9,2012,5341.7,628,69,62.06,131,60,60,25.8
6094,9/10/2012,0,2,9,2012,5145.7,609,67,62.96,131,60,60,25.725
6094,9/10/2012,1,2,9,2012,5202.6,609,67,62.06,131,60,60,25.7
6094,9/10/2012,2,2,9,2012,5187.1,609,67,60.08,131,60,60,25.675
6094,9/10/2012,3,2,9,2012,5176.6,609,67,55.94,120,60,50,25.6
6094,9/10/2012,4,2,9,2012,5639.6,666,73,55.04,76,70,50,25.6
6094,9/10/2012,6,2,9,2012,6533.5,770,84,53.96,411,80,50,25.5
6094,9/10/2012,7,2,9,2012,6525.2,770,84,53.96,411,80,50,25.5
6094,9/10/2012,8,2,9,2012,6525.3,770,84,53.06,411,80,50,25.4
6094,9/10/2012,9,2,9,2012,6525.4,769,84,51.98,411,80,50,25.4
6094,9/10/2012,10,2,9,2012,6519.6,769,84,50,411,80,50,25.4
6094,9/10/2012,11,2,9,2012,6565.5,769,84,50,411,80,50,25.4
6094,9/10/2012,12,2,9,2012,6537.7,768,84,51.98,411,80,50,25.425
6094,9/10/2012,13,2,9,2012,6539.7,767,84,57.02,411,80,50,25.475
6094,9/10/2012,14,2,9,2012,6545.5,769,84,60.08,540,80,60,25.625
6094,9/10/2012,15,2,9,2012,6543.4,768,84,62.96,540,80,60,25.575
6094,9/10/2012,16,2,9,2012,6537,768,84,66.02,540,80,60,25.5
6094,9/10/2012,17,2,9,2012,6551.7,769,84,66.02,540,80,60,25.575
6094,9/10/2012,18,2,9,2012,6469.1,769,84,66.92,540,80,60,25.45
6094,9/10/2012,19,2,9,2012,6483.5,769,84,68,540,80,60,25.375
6094,9/10/2012,20,2,9,2012,6527.2,770,84,69.98,540,80,60,25.4
6094,9/10/2012,21,2,9,2012,6120.2,723,79,68,94,70,60,25.425
6094,9/10/2012,22,2,9,2012,5343.9,628,69,69.08,131,60,60,25.35
6094,9/10/2012,23,2,9,2012,5210.8,610,67,66.92,131,60,60,25.4
6094,9/11/2012,0,2,9,2012,5203.7,610,67,64.04,131,60,60,25.275
6094,9/11/2012,1,2,9,2012,5208.8,609,67,59,120,60,50,25.25
6094,9/11/2012,2,2,9,2012,5181.4,610,67,60.98,131,60,60,25.175
6094,9/11/2012,3,2,9,2012,5157.6,610,67,57.02,120,60,50,25.1
6094,9/11/2012,4,2,9,2012,5164.2,609,67,53.96,120,60,50,25.025
6094,9/11/2012,6,2,9,2012,6411.3,764,84,51.08,411,80,50,25
6094,9/11/2012,7,2,9,2012,6477.3,769,84,51.98,411,80,50,25
6094,9/11/2012,8,2,9,2012,6522,769,84,48.92,458,80,40,25
6094,9/11/2012,9,2,9,2012,6553.9,768,84,48.92,458,80,40,24.9
6094,9/11/2012,10,2,9,2012,6482.9,768,84,48.02,458,80,40,24.9
6094,9/11/2012,11,2,9,2012,6507.4,768,84,46.94,458,80,40,24.95
6094,9/11/2012,12,2,9,2012,6534.3,767,84,48.92,458,80,40,25.075
6094,9/11/2012,13,2,9,2012,6510.4,767,84,53.06,411,80,50,25.025
6094,9/11/2012,14,2,9,2012,6548.9,767,84,59,411,80,50,25.175
6094,9/11/2012,15,2,9,2012,6478.6,767,84,62.96,540,80,60,25.1
6094,9/11/2012,16,2,9,2012,6570.5,769,84,66.92,540,80,60,25.025
6094,9/11/2012,17,2,9,2012,6601.3,768,84,69.08,540,80,60,25.125
6094,9/11/2012,18,2,9,2012,6594.1,769,84,69.98,540,80,60,25.05
6094,9/11/2012,19,2,9,2012,6543.2,769,84,73.04,289,80,70,24.925
6094,9/11/2012,20,2,9,2012,6536.1,769,84,73.04,289,80,70,24.925
6094,9/11/2012,21,2,9,2012,6365.7,749,82,73.94,289,80,70,24.925
6094,9/11/2012,22,2,9,2012,5387.9,630,69,73.94,67,60,70,24.9
6094,9/11/2012,23,2,9,2012,5256.6,614,67,73.04,67,60,70,24.8
6094,9/12/2012,0,2,9,2012,5364.5,625,68,69.08,131,60,60,24.8
6094,9/12/2012,1,2,9,2012,5235.7,610,67,62.96,131,60,60,24.775
6094,9/12/2012,2,2,9,2012,5281.3,611,67,62.06,131,60,60,24.725
6094,9/12/2012,3,2,9,2012,5291.8,609,67,57.92,120,60,50,24.775
6094,9/12/2012,4,2,9,2012,6062.2,694,76,59,76,70,50,24.8
6094,9/12/2012,6,2,9,2012,5794.9,667,73,55.04,76,70,50,24.7
6094,9/12/2012,7,2,9,2012,4158.6,475,52,53.06,107,50,50,24.675
6094,9/12/2012,8,2,9,2012,4038.3,455,50,51.98,107,50,50,24.6
6094,9/12/2012,9,2,9,2012,4019.7,454,50,51.08,107,50,50,24.6
6094,9/12/2012,10,2,9,2012,4066.8,454,50,51.08,107,50,50,24.6
6094,9/12/2012,11,2,9,2012,4069.2,454,50,50,107,50,50,24.6
6094,9/12/2012,12,2,9,2012,4077.1,453,50,51.08,107,50,50,24.6
6094,9/12/2012,13,2,9,2012,4063.8,454,50,57.02,107,50,50,24.65
6094,9/12/2012,14,2,9,2012,4094.3,454,50,62.06,195,50,60,24.675
6094,9/12/2012,15,2,9,2012,4125.1,454,50,69.08,195,50,60,24.75
6094,9/12/2012,16,2,9,2012,4096.5,455,50,73.04,125,50,70,24.7
6094,9/12/2012,17,2,9,2012,4084.5,454,50,75.02,125,50,70,24.675
6094,9/12/2012,18,2,9,2012,4073,455,50,75.92,125,50,70,24.6
6094,9/12/2012,19,2,9,2012,4056.6,456,50,78.08,125,50,70,24.6
6094,9/12/2012,20,2,9,2012,4066.4,455,50,78.98,125,50,70,24.6
6094,9/12/2012,21,2,9,2012,4074.1,460,50,80.06,42,50,80,24.575
6094,9/12/2012,22,2,9,2012,5396.7,599,66,80.06,4,60,80,24.5
6094,9/12/2012,23,2,9,2012,6438.3,730,80,78.98,289,80,70,24.4
6094,9/13/2012,0,2,9,2012,6396.6,737,81,73.94,289,80,70,24.425
6094,9/13/2012,1,2,9,2012,5402.5,620,68,69.08,131,60,60,24.525
6094,9/13/2012,2,2,9,2012,5332.7,609,67,66.92,131,60,60,24.525
6094,9/13/2012,3,2,9,2012,5328.5,610,67,64.04,131,60,60,24.5
6094,9/13/2012,4,2,9,2012,5573.3,642,70,62.96,94,70,60,24.525
6094,9/13/2012,6,2,9,2012,6613.6,764,84,60.08,540,80,60,24.4
6094,9/13/2012,7,2,9,2012,6695.1,764,84,60.08,540,80,60,24.4
6094,9/13/2012,8,2,9,2012,6753.2,764,84,57.02,411,80,50,24.325
6094,9/13/2012,9,2,9,2012,6733.4,764,84,57.02,411,80,50,24.375
6094,9/13/2012,10,2,9,2012,6730.6,764,84,55.94,411,80,50,24.45
6094,9/13/2012,11,2,9,2012,6769.2,764,84,55.04,411,80,50,24.65
6094,9/13/2012,12,2,9,2012,6801.2,768,84,57.02,411,80,50,24.75
6094,9/13/2012,13,2,9,2012,6788,768,84,62.96,540,80,60,24.825
6094,9/13/2012,14,2,9,2012,6834.8,768,84,68,540,80,60,24.725
6094,9/13/2012,15,2,9,2012,6840.1,768,84,71.96,289,80,70,24.625
6094,9/13/2012,16,2,9,2012,6812.2,768,84,75.92,289,80,70,24.6
6094,9/13/2012,17,2,9,2012,6838.7,768,84,78.98,289,80,70,24.65
6094,9/13/2012,18,2,9,2012,6870.3,769,84,80.06,120,80,80,24.875
6094,9/13/2012,19,2,9,2012,6840,768,84,80.06,120,80,80,24.775
6094,9/13/2012,20,2,9,2012,6750.6,768,84,82.04,120,80,80,24.725
6094,9/13/2012,21,2,9,2012,6774.5,770,84,80.96,120,80,80,24.525
6094,9/13/2012,22,2,9,2012,6832.4,779,85,80.96,120,80,80,24.5
6094,9/13/2012,23,2,9,2012,6775.5,776,85,78.08,289,80,70,24.625
6094,9/14/2012,0,2,9,2012,6721.8,770,84,75.02,289,80,70,24.7
6094,9/14/2012,1,2,9,2012,6615,760,83,73.04,289,80,70,24.6
6094,9/14/2012,2,2,9,2012,5987.1,676,74,73.04,71,70,70,24.65
6094,9/14/2012,3,2,9,2012,5899.6,661,72,66.02,94,70,60,24.7
6094,9/14/2012,4,2,9,2012,6400.8,729,80,66.92,540,80,60,24.675
6094,9/14/2012,6,2,9,2012,6693.4,767,84,62.06,540,80,60,24.6
6094,9/14/2012,7,2,9,2012,6672.7,766,84,62.96,540,80,60,24.6
6094,9/14/2012,8,2,9,2012,6739.3,767,84,60.08,540,80,60,24.55
6094,9/14/2012,9,2,9,2012,6723.3,766,84,60.08,540,80,60,24.475
6094,9/14/2012,10,2,9,2012,6748.2,766,84,60.98,540,80,60,24.45
6094,9/14/2012,11,2,9,2012,6776.4,766,84,57.92,411,80,50,24.55
6094,9/14/2012,12,2,9,2012,6775.6,765,84,60.08,540,80,60,24.425
6094,9/14/2012,13,2,9,2012,6847.5,766,84,66.92,540,80,60,24.475
6094,9/14/2012,14,2,9,2012,6778.5,766,84,68,540,80,60,24.425
6094,9/14/2012,15,2,9,2012,6781.6,766,84,71.96,289,80,70,24.275
6094,9/14/2012,16,2,9,2012,6755.8,766,84,75.02,289,80,70,24.575
6094,9/14/2012,17,2,9,2012,6775.3,767,84,78.98,289,80,70,24.475
6094,9/14/2012,18,2,9,2012,6747.6,767,84,78.08,289,80,70,24.375
6094,9/14/2012,19,2,9,2012,6770.2,767,84,80.06,120,80,80,24.25
6094,9/14/2012,20,2,9,2012,6797.4,767,84,80.06,120,80,80,24.3
6094,9/14/2012,21,2,9,2012,6725.9,769,84,71.96,289,80,70,24.3
6094,9/14/2012,22,2,9,2012,6709.8,769,84,62.96,540,80,60,24.3
6094,9/14/2012,23,2,9,2012,6705.9,769,84,62.06,540,80,60,24.3
6094,9/15/2012,0,2,9,2012,6708.4,769,84,60.98,540,80,60,24.3
6094,9/15/2012,1,2,9,2012,6735.4,770,84,60.08,540,80,60,24.25
6094,9/15/2012,2,2,9,2012,6752.1,771,84,59,411,80,50,24.3
6094,9/15/2012,3,2,9,2012,6764.6,773,85,59,411,80,50,24.225
6094,9/15/2012,4,2,9,2012,6723,773,85,57.02,411,80,50,24.2
6094,9/15/2012,5,2,9,2012,6720.6,772,85,55.4,411,80,50,24.2
6094,9/15/2012,6,2,9,2012,6556.5,749,82,55.94,411,80,50,24.1
6094,9/15/2012,7,2,9,2012,6770.7,777,85,55.04,411,80,50,24.1
6094,9/15/2012,8,2,9,2012,6774.8,777,85,55.04,411,80,50,24.1
6094,9/15/2012,9,2,9,2012,6769.7,777,85,53.96,411,80,50,24.025
6094,9/15/2012,10,2,9,2012,6810.8,777,85,53.06,411,80,50,24
6094,9/15/2012,11,2,9,2012,6804.5,777,85,53.06,411,80,50,24
6094,9/15/2012,12,2,9,2012,6796.7,777,85,53.06,411,80,50,24.125
6094,9/15/2012,13,2,9,2012,6793.4,777,85,53.96,411,80,50,24.1
6094,9/15/2012,14,2,9,2012,6808.7,778,85,57.02,411,80,50,24.175
6094,9/15/2012,15,2,9,2012,6801.7,778,85,60.98,540,80,60,24.2
6094,9/15/2012,16,2,9,2012,6760.8,777,85,64.04,540,80,60,24.025
6094,9/15/2012,17,2,9,2012,6729.9,772,85,68,540,80,60,24
6094,9/15/2012,18,2,9,2012,6774,772,85,69.08,540,80,60,24.075
6094,9/15/2012,19,2,9,2012,6781.8,773,85,69.08,540,80,60,24.175
6094,9/15/2012,20,2,9,2012,6779,773,85,69.98,540,80,60,24.1
6094,9/15/2012,21,2,9,2012,6689.6,765,84,71.06,289,80,70,24.1
6094,9/15/2012,22,2,9,2012,6736.7,768,84,69.98,540,80,60,24.025
6094,9/15/2012,23,2,9,2012,6761.6,772,85,66.92,540,80,60,24
6094,9/16/2012,0,2,9,2012,6782.3,779,85,64.04,540,80,60,24
6094,9/16/2012,1,2,9,2012,6732.1,779,85,60.98,540,80,60,23.9
6094,9/16/2012,2,2,9,2012,6758.5,777,85,60.08,540,80,60,23.9
6094,9/16/2012,3,2,9,2012,6504,750,82,59,411,80,50,23.9
6094,9/16/2012,4,2,9,2012,6111.9,701,77,57.92,76,70,50,23.825
6094,9/16/2012,6,2,9,2012,6226.7,717,79,51.98,76,70,50,23.8
6094,9/16/2012,7,2,9,2012,6620,762,83,50,411,80,50,23.8
6094,9/16/2012,8,2,9,2012,6744.1,772,85,48.92,458,80,40,23.8
6094,9/16/2012,9,2,9,2012,6705.6,773,85,46.94,458,80,40,23.8
6094,9/16/2012,10,2,9,2012,6740.9,773,85,48.02,458,80,40,23.8
6094,9/16/2012,11,2,9,2012,6707.6,775,85,48.92,458,80,40,23.875
6094,9/16/2012,12,2,9,2012,6760,774,85,46.94,458,80,40,23.9
6094,9/16/2012,13,2,9,2012,6768.7,774,85,51.08,411,80,50,23.95
6094,9/16/2012,14,2,9,2012,6813.6,775,85,59,411,80,50,24.075
6094,9/16/2012,15,2,9,2012,6778.7,774,85,62.96,540,80,60,24.175
6094,9/16/2012,16,2,9,2012,6784.2,774,85,64.04,540,80,60,24.3
6094,9/16/2012,17,2,9,2012,6782.7,774,85,68,540,80,60,24.15
6094,9/16/2012,18,2,9,2012,6738.7,774,85,68,540,80,60,24.125
6094,9/16/2012,19,2,9,2012,6774.5,777,85,71.06,289,80,70,24.05
6094,9/16/2012,20,2,9,2012,6778.5,779,85,71.96,289,80,70,23.925
6094,9/16/2012,21,2,9,2012,6805.5,779,85,71.06,289,80,70,23.85
6094,9/16/2012,22,2,9,2012,6812.7,780,85,71.96,289,80,70,23.975
6094,9/16/2012,23,2,9,2012,6789.7,778,85,69.98,540,80,60,23.925
6094,9/17/2012,0,2,9,2012,6826.9,779,85,64.04,540,80,60,23.9
6094,9/17/2012,1,2,9,2012,6841.9,780,85,64.04,540,80,60,23.8
6094,9/17/2012,2,2,9,2012,6811.5,778,85,60.98,540,80,60,23.8
6094,9/17/2012,3,2,9,2012,6783.4,780,85,55.94,411,80,50,23.8
6094,9/17/2012,4,2,9,2012,6762.2,776,85,55.04,411,80,50,23.75
6094,9/17/2012,6,2,9,2012,6715,771,84,51.08,411,80,50,23.7
6094,9/17/2012,7,2,9,2012,6687.2,771,84,50,411,80,50,23.7
6094,9/17/2012,8,2,9,2012,6739.9,771,84,50,411,80,50,23.675
6094,9/17/2012,9,2,9,2012,6695.8,770,84,46.94,458,80,40,23.6
6094,9/17/2012,10,2,9,2012,6705.7,770,84,48.02,458,80,40,23.7
6094,9/17/2012,11,2,9,2012,6760.8,770,84,48.02,458,80,40,23.725
6094,9/17/2012,12,2,9,2012,6711.2,770,84,48.02,458,80,40,23.85
6094,9/17/2012,13,2,9,2012,6704.3,769,84,51.98,411,80,50,23.825
6094,9/17/2012,14,2,9,2012,6769.3,770,84,57.02,411,80,50,23.8
6094,9/17/2012,15,2,9,2012,6713.9,770,84,62.96,540,80,60,23.875
6094,9/17/2012,16,2,9,2012,6675.7,770,84,66.92,540,80,60,23.775
6094,9/17/2012,17,2,9,2012,6684.9,770,84,71.06,289,80,70,23.725
6094,9/17/2012,18,2,9,2012,6785.6,782,86,75.02,289,80,70,23.775
6094,9/17/2012,19,2,9,2012,7710.5,891,98,75.92,386,90,70,23.75
6094,9/17/2012,20,2,9,2012,6748.3,788,86,75.92,289,80,70,23.675
6094,9/17/2012,21,2,9,2012,6624.1,773,85,75.92,289,80,70,23.6
6094,9/17/2012,22,2,9,2012,6636,772,85,75.02,289,80,70,23.6
6094,9/17/2012,23,2,9,2012,6653.3,773,85,73.04,289,80,70,23.6
6094,9/18/2012,0,2,9,2012,6649.5,773,85,69.98,540,80,60,23.6
6094,9/18/2012,1,2,9,2012,6623.5,773,85,69.08,540,80,60,23.6
6094,9/18/2012,2,2,9,2012,6606.2,774,85,66.92,540,80,60,23.6
6094,9/18/2012,3,2,9,2012,6654.9,773,85,64.94,540,80,60,23.55
6094,9/18/2012,4,2,9,2012,6612,773,85,64.04,540,80,60,23.6
6094,9/18/2012,6,2,9,2012,6639.1,771,84,64.94,540,80,60,23.6
6094,9/18/2012,7,2,9,2012,6567.3,771,84,62.96,540,80,60,23.5
6094,9/18/2012,8,2,9,2012,6610.9,770,84,62.96,540,80,60,23.5
6094,9/18/2012,9,2,9,2012,6548.9,770,84,62.96,540,80,60,23.5
6094,9/18/2012,10,2,9,2012,6607.7,770,84,62.96,540,80,60,23.575
6094,9/18/2012,11,2,9,2012,6596.8,770,84,62.96,540,80,60,23.575
6094,9/18/2012,12,2,9,2012,6591.5,770,84,62.96,540,80,60,23.5
6094,9/18/2012,13,2,9,2012,6578.5,770,84,62.96,540,80,60,23.5
6094,9/18/2012,14,2,9,2012,6600.9,771,84,64.04,540,80,60,23.45
6094,9/18/2012,15,2,9,2012,6583.5,770,84,64.94,540,80,60,23.475
6094,9/18/2012,16,2,9,2012,6557.9,771,84,66.02,540,80,60,23.425
6094,9/18/2012,17,2,9,2012,6599.4,771,84,68,540,80,60,23.5
6094,9/18/2012,18,2,9,2012,6620.2,771,84,68,540,80,60,23.425
6094,9/18/2012,19,2,9,2012,6578.7,770,84,68,540,80,60,23.35
6094,9/18/2012,20,2,9,2012,6616.3,770,84,62.06,540,80,60,23.25
6094,9/18/2012,21,2,9,2012,6600.7,772,85,60.08,540,80,60,23.2
6094,9/18/2012,22,2,9,2012,6585.3,773,85,59,411,80,50,23.15
6094,9/18/2012,23,2,9,2012,6635.3,773,85,59,411,80,50,23.1
6094,9/19/2012,0,2,9,2012,6534.7,773,85,57.02,411,80,50,23
6094,9/19/2012,1,2,9,2012,6451.8,764,84,55.04,411,80,50,23
6094,9/19/2012,2,2,9,2012,5976.5,709,78,53.96,76,70,50,22.9
6094,9/19/2012,3,2,9,2012,5880.5,687,75,53.96,76,70,50,22.9
6094,9/19/2012,4,2,9,2012,6427.2,758,83,51.98,411,80,50,22.85
6094,9/19/2012,6,2,9,2012,6592.7,771,84,50,411,80,50,22.8
6094,9/19/2012,7,2,9,2012,6533.1,770,84,48.02,458,80,40,22.8
6094,9/19/2012,8,2,9,2012,6497.9,770,84,46.94,458,80,40,22.8
6094,9/19/2012,9,2,9,2012,6525.2,770,84,46.04,458,80,40,22.8
6094,9/19/2012,10,2,9,2012,6531.6,769,84,44.96,458,80,40,22.8
6094,9/19/2012,11,2,9,2012,6523,769,84,42.98,458,80,40,22.85
6094,9/19/2012,12,2,9,2012,6540,769,84,44.06,458,80,40,22.9
6094,9/19/2012,13,2,9,2012,6504.1,769,84,48.02,458,80,40,22.9
6094,9/19/2012,14,2,9,2012,6551.5,770,84,51.98,411,80,50,22.9
6094,9/19/2012,15,2,9,2012,6509.8,770,84,55.04,411,80,50,22.9
6094,9/19/2012,16,2,9,2012,6499.8,769,84,57.02,411,80,50,23
6094,9/19/2012,17,2,9,2012,6566.7,770,84,60.08,540,80,60,23
6094,9/19/2012,18,2,9,2012,6586.9,770,84,60.98,540,80,60,23
6094,9/19/2012,19,2,9,2012,6534.4,770,84,60.98,540,80,60,23.05
6094,9/19/2012,20,2,9,2012,6522.8,770,84,62.06,540,80,60,23
6094,9/19/2012,21,2,9,2012,6567.8,772,85,62.06,540,80,60,22.925
6094,9/19/2012,22,2,9,2012,6327.1,745,82,60.98,540,80,60,22.925
6094,9/19/2012,23,2,9,2012,5420.8,627,69,60.08,131,60,60,22.9
6094,9/20/2012,0,2,9,2012,5277.5,610,67,57.02,120,60,50,22.9
6094,9/20/2012,1,2,9,2012,5281.6,610,67,53.06,120,60,50,22.85
6094,9/20/2012,2,2,9,2012,5295.2,609,67,50,120,60,50,22.8
6094,9/20/2012,3,2,9,2012,5286.3,610,67,51.08,120,60,50,22.8
6094,9/20/2012,4,2,9,2012,5664.7,657,72,46.94,59,70,40,22.725
6094,9/20/2012,6,2,9,2012,6417.7,759,83,46.04,458,80,40,22.6
6094,9/20/2012,7,2,9,2012,6424.2,759,83,44.96,458,80,40,22.55
6094,9/20/2012,8,2,9,2012,6453.4,760,83,46.04,458,80,40,22.5
6094,9/20/2012,9,2,9,2012,6439.5,759,83,44.96,458,80,40,22.5
6094,9/20/2012,10,2,9,2012,6526.7,768,84,42.98,458,80,40,22.5
6094,9/20/2012,11,2,9,2012,6526.6,770,84,42.08,458,80,40,22.5
6094,9/20/2012,12,2,9,2012,6555.6,769,84,42.08,458,80,40,22.5
6094,9/20/2012,13,2,9,2012,6554.7,769,84,48.02,458,80,40,22.425
6094,9/20/2012,14,2,9,2012,6609.9,769,84,55.04,411,80,50,22.4
6094,9/20/2012,15,2,9,2012,6566.8,769,84,62.06,540,80,60,22.425
6094,9/20/2012,16,2,9,2012,6530.4,769,84,64.94,540,80,60,22.525
6094,9/20/2012,17,2,9,2012,6583,770,84,68,540,80,60,22.55
6094,9/20/2012,18,2,9,2012,6523.2,770,84,69.08,540,80,60,22.425
6094,9/20/2012,19,2,9,2012,6542.2,770,84,71.96,289,80,70,22.45
6094,9/20/2012,20,2,9,2012,6549.5,769,84,73.04,289,80,70,22.375
6094,9/20/2012,21,2,9,2012,6537.8,772,85,73.04,289,80,70,22.375
6094,9/20/2012,22,2,9,2012,6534.1,772,85,73.04,289,80,70,22.375
6094,9/20/2012,23,2,9,2012,6575,772,85,69.98,540,80,60,22.35
6094,9/21/2012,0,2,9,2012,6215.8,729,80,69.08,540,80,60,22.25
6094,9/21/2012,1,2,9,2012,6434.7,758,83,66.02,540,80,60,22.2
6094,9/21/2012,2,2,9,2012,5687.7,669,73,64.94,94,70,60,22.2
6094,9/21/2012,3,2,9,2012,5495.6,643,70,64.94,94,70,60,22.175
6094,9/21/2012,4,2,9,2012,6204.8,727,80,64.04,540,80,60,22.1
6094,9/21/2012,6,2,9,2012,6546.6,772,85,64.04,540,80,60,22.1
6094,9/21/2012,7,2,9,2012,6601.2,771,84,64.04,540,80,60,22.1
6094,9/21/2012,8,2,9,2012,6550.7,771,84,62.96,540,80,60,22.1
6094,9/21/2012,9,2,9,2012,6586.3,771,84,60.98,540,80,60,22.1
6094,9/21/2012,10,2,9,2012,6611,771,84,60.08,540,80,60,22.1
6094,9/21/2012,11,2,9,2012,6629.3,771,84,60.98,540,80,60,22.1
6094,9/21/2012,12,2,9,2012,6628.4,771,84,60.98,540,80,60,22.125
6094,9/21/2012,13,2,9,2012,6601.8,772,85,64.04,540,80,60,22.175
6094,9/21/2012,14,2,9,2012,6628.5,772,85,66.02,540,80,60,22.15
6094,9/21/2012,15,2,9,2012,6553.7,770,84,66.02,540,80,60,22.2
6094,9/21/2012,16,2,9,2012,6534.1,771,84,68,540,80,60,22.2
6094,9/21/2012,17,2,9,2012,6548.1,771,84,71.06,289,80,70,22.2
6094,9/21/2012,18,2,9,2012,6603.8,771,84,73.04,289,80,70,22.175
6094,9/21/2012,19,2,9,2012,6807.8,795,87,73.94,289,80,70,22.1
6094,9/21/2012,20,2,9,2012,6548,772,85,73.04,289,80,70,22.1
6094,9/21/2012,21,2,9,2012,6581.3,773,85,71.06,289,80,70,22.125
6094,9/21/2012,22,2,9,2012,5687.1,670,73,69.98,94,70,60,22.2
6094,9/21/2012,23,2,9,2012,4169.5,483,53,69.08,195,50,60,22.125
6094,9/22/2012,0,2,9,2012,3934.7,465,51,66.92,195,50,60,22.1
6094,9/22/2012,1,2,9,2012,3967.8,465,51,64.04,195,50,60,22.025
6094,9/22/2012,2,2,9,2012,3980.2,465,51,62.96,195,50,60,22
6094,9/22/2012,3,2,9,2012,3949.3,465,51,64.04,195,50,60,22
6094,9/22/2012,4,2,9,2012,3982.1,465,51,64.94,195,50,60,21.925
6094,9/22/2012,6,2,9,2012,3953.3,459,50,68,195,50,60,21.85
6094,9/22/2012,7,2,9,2012,3963.3,459,50,68,195,50,60,21.8
6094,9/22/2012,8,2,9,2012,3937.4,459,50,69.98,195,50,60,21.8
6094,9/22/2012,9,2,9,2012,3899.1,459,50,62.96,195,50,60,21.8
6094,9/22/2012,10,2,9,2012,3906.7,458,50,59,107,50,50,21.775
6094,9/22/2012,11,2,9,2012,3969.4,459,50,59,107,50,50,21.7
6094,9/22/2012,12,2,9,2012,3931.4,458,50,60.08,195,50,60,21.7
6094,9/22/2012,13,2,9,2012,3918.1,458,50,60.98,195,50,60,21.7
6094,9/22/2012,14,2,9,2012,3930,458,50,60.98,195,50,60,21.75
6094,9/22/2012,15,2,9,2012,3930.7,459,50,62.06,195,50,60,21.8
6094,9/22/2012,16,2,9,2012,3908,459,50,64.04,195,50,60,21.8
6094,9/22/2012,17,2,9,2012,3945.1,459,50,64.94,195,50,60,21.8
6094,9/22/2012,18,2,9,2012,3958.3,459,50,64.94,195,50,60,21.8
6094,9/22/2012,19,2,9,2012,3964.9,459,50,66.02,195,50,60,21.75
6094,9/22/2012,20,2,9,2012,3971.1,459,50,66.92,195,50,60,21.7
6094,9/22/2012,21,2,9,2012,3987.9,460,50,66.02,195,50,60,21.7
6094,9/22/2012,22,2,9,2012,3974.7,460,50,66.02,195,50,60,21.6
6094,9/22/2012,23,2,9,2012,3949.8,460,50,64.94,195,50,60,21.6
6094,9/23/2012,0,2,9,2012,3946.8,460,50,53.06,107,50,50,21.6
6094,9/23/2012,1,2,9,2012,3980.2,460,50,51.98,107,50,50,21.6
6094,9/23/2012,2,2,9,2012,3973.1,460,50,51.08,107,50,50,21.6
6094,9/23/2012,3,2,9,2012,3977.2,460,50,48.92,70,50,40,21.6
6094,9/23/2012,4,2,9,2012,3939.2,460,50,48.02,70,50,40,21.6
6094,9/23/2012,6,2,9,2012,3947.3,459,50,44.96,70,50,40,21.7
6094,9/23/2012,7,2,9,2012,3964.2,459,50,44.06,70,50,40,21.7
6094,9/23/2012,8,2,9,2012,3972.7,459,50,42.98,70,50,40,21.7
6094,9/23/2012,9,2,9,2012,3982.2,459,50,42.08,70,50,40,21.6
6094,9/23/2012,10,2,9,2012,3962.5,459,50,41,70,50,40,21.6
6094,9/23/2012,11,2,9,2012,3974.6,459,50,41,70,50,40,21.6
6094,9/23/2012,12,2,9,2012,3961.1,458,50,41,70,50,40,21.625
6094,9/23/2012,13,2,9,2012,4012.2,461,50,44.06,70,50,40,21.6
6094,9/23/2012,14,2,9,2012,4921.1,567,62,44.06,67,60,40,21.625
6094,9/23/2012,15,2,9,2012,6048.4,719,79,46.94,59,70,40,21.575
6094,9/23/2012,16,2,9,2012,6620.3,773,85,53.6,411,80,50,21.55
6094,9/23/2012,17,2,9,2012,6656.3,774,85,57.02,411,80,50,21.575
6094,9/23/2012,18,2,9,2012,6631.2,774,85,57.92,411,80,50,21.6
6094,9/23/2012,19,2,9,2012,6654.9,773,85,60.08,540,80,60,21.55
6094,9/23/2012,20,2,9,2012,6655.8,774,85,60.98,540,80,60,21.425
6094,9/23/2012,21,2,9,2012,6634.2,773,85,60.08,540,80,60,21.5
6094,9/23/2012,22,2,9,2012,6480.9,753,82,57.02,411,80,50,21.5
6094,9/23/2012,23,2,9,2012,5477.2,628,69,55.94,120,60,50,21.5
6094,9/24/2012,0,2,9,2012,5361.8,617,68,53.96,120,60,50,21.5
6094,9/24/2012,1,2,9,2012,5523.2,630,69,53.06,120,60,50,21.45
6094,9/24/2012,2,2,9,2012,5397.9,621,68,51.98,120,60,50,21.4
6094,9/24/2012,3,2,9,2012,5523.5,638,70,51.98,76,70,50,21.4
6094,9/24/2012,4,2,9,2012,6472,752,82,51.98,411,80,50,21.4
6094,9/24/2012,6,2,9,2012,6748.1,773,85,46.94,458,80,40,21.3
6094,9/24/2012,7,2,9,2012,6679.6,772,85,44.96,458,80,40,21.25
6094,9/24/2012,8,2,9,2012,6701.8,772,85,46.04,458,80,40,21.2
6094,9/24/2012,9,2,9,2012,6584.5,772,85,44.06,458,80,40,21.2
6094,9/24/2012,10,2,9,2012,6606.1,772,85,42.98,458,80,40,21.15
6094,9/24/2012,11,2,9,2012,6550.2,771,84,42.08,458,80,40,21.2
6094,9/24/2012,12,2,9,2012,6521.8,771,84,41,458,80,40,21.2
6094,9/24/2012,13,2,9,2012,6516.9,772,85,44.06,458,80,40,21.2
6094,9/24/2012,14,2,9,2012,6624.9,772,85,48.02,458,80,40,21.3
6094,9/24/2012,15,2,9,2012,6553.6,772,85,51.98,411,80,50,21.325
6094,9/24/2012,16,2,9,2012,6539,771,84,53.06,411,80,50,21.225
6094,9/24/2012,17,2,9,2012,6628,772,85,53.96,411,80,50,21.225
6094,9/24/2012,18,2,9,2012,6559.2,772,85,57.92,411,80,50,21.175
6094,9/24/2012,19,2,9,2012,6525.4,772,85,59,411,80,50,21.2
6094,9/24/2012,20,2,9,2012,6514.8,772,85,59,411,80,50,21.1
6094,9/24/2012,21,2,9,2012,6535.7,773,85,60.08,540,80,60,21.1
6094,9/24/2012,22,2,9,2012,6292,744,81,60.08,540,80,60,21
6094,9/24/2012,23,2,9,2012,5322.1,620,68,59,120,60,50,21
6094,9/25/2012,0,2,9,2012,5261.6,618,68,55.04,120,60,50,21
6094,9/25/2012,1,2,9,2012,5455.2,633,69,53.06,120,60,50,20.9
6094,9/25/2012,2,2,9,2012,5349.7,617,68,51.98,120,60,50,20.95
6094,9/25/2012,3,2,9,2012,5425.1,640,70,50,76,70,50,21
6094,9/25/2012,4,2,9,2012,6209.8,733,80,48.92,458,80,40,20.95
6094,9/25/2012,6,2,9,2012,6618.2,778,85,48.02,458,80,40,20.875
6094,9/25/2012,7,2,9,2012,6653.5,777,85,44.06,458,80,40,20.8
6094,9/25/2012,8,2,9,2012,6651.1,777,85,44.06,458,80,40,20.8
6094,9/25/2012,9,2,9,2012,6680.9,777,85,44.96,458,80,40,20.775
6094,9/25/2012,10,2,9,2012,6631.7,777,85,42.98,458,80,40,20.7
6094,9/25/2012,11,2,9,2012,6610.8,778,85,42.98,458,80,40,20.7
6094,9/25/2012,12,2,9,2012,6682.4,777,85,44.06,458,80,40,20.75
6094,9/25/2012,13,2,9,2012,6649.9,777,85,48.02,458,80,40,20.8
6094,9/25/2012,14,2,9,2012,6707.1,778,85,53.96,411,80,50,20.775
6094,9/25/2012,15,2,9,2012,6704.6,778,85,57.02,411,80,50,20.875
6094,9/25/2012,16,2,9,2012,6736.8,778,85,59,411,80,50,20.9
6094,9/25/2012,17,2,9,2012,6725.8,778,85,60.98,540,80,60,20.8
6094,9/25/2012,18,2,9,2012,6709.4,778,85,64.04,540,80,60,20.725
6094,9/25/2012,19,2,9,2012,6562.1,778,85,66.02,540,80,60,20.8
6094,9/25/2012,20,2,9,2012,6632.8,778,85,66.92,540,80,60,20.725
6094,9/25/2012,21,2,9,2012,6616.1,779,85,66.92,540,80,60,20.6
6094,9/25/2012,22,2,9,2012,6686.1,779,85,64.04,540,80,60,20.6
6094,9/25/2012,23,2,9,2012,6739.6,779,85,60.08,540,80,60,20.6
6094,9/26/2012,0,2,9,2012,6694.6,779,85,59,411,80,50,20.6
6094,9/26/2012,1,2,9,2012,6464.7,755,83,57.92,411,80,50,20.6
6094,9/26/2012,2,2,9,2012,5563.1,653,72,60.08,94,70,60,20.6
6094,9/26/2012,3,2,9,2012,5367.7,619,68,60.08,131,60,60,20.6
6094,9/26/2012,4,2,9,2012,6410.9,740,81,60.08,540,80,60,20.6
6094,9/26/2012,6,2,9,2012,6615.6,772,85,59,411,80,50,20.65
6094,9/26/2012,7,2,9,2012,6575.4,772,85,57.92,411,80,50,20.6
6094,9/26/2012,8,2,9,2012,6622.6,772,85,59,411,80,50,20.525
6094,9/26/2012,9,2,9,2012,6603,771,84,60.08,540,80,60,20.5
6094,9/26/2012,10,2,9,2012,6617.8,771,84,60.8,540,80,60,20.5
6094,9/26/2012,11,2,9,2012,6679.2,772,85,60.98,540,80,60,20.525
6094,9/26/2012,12,2,9,2012,6670.1,772,85,60.98,540,80,60,20.5
6094,9/26/2012,13,2,9,2012,6549.7,771,84,60.98,540,80,60,20.5
6094,9/26/2012,14,2,9,2012,6618.5,772,85,62.06,540,80,60,20.5
6094,9/26/2012,15,2,9,2012,6597.9,772,85,62.96,540,80,60,20.5
6094,9/26/2012,16,2,9,2012,6595.6,773,85,62.96,540,80,60,20.475
6094,9/26/2012,17,2,9,2012,6563,772,85,64.94,540,80,60,20.4
6094,9/26/2012,18,2,9,2012,6553.2,772,85,64.04,540,80,60,20.425
6094,9/26/2012,19,2,9,2012,6646.2,773,85,64.94,540,80,60,20.4
6094,9/26/2012,20,2,9,2012,6616.2,772,85,64.04,540,80,60,20.4
6094,9/26/2012,21,2,9,2012,6594.2,774,85,64.94,540,80,60,20.4
6094,9/26/2012,22,2,9,2012,6647.6,774,85,64.94,540,80,60,20.45
6094,9/26/2012,23,2,9,2012,6629.1,775,85,66.02,540,80,60,20.5
6094,9/27/2012,0,2,9,2012,6610,775,85,64.94,540,80,60,20.5
6094,9/27/2012,1,2,9,2012,6588.9,770,84,64.04,540,80,60,20.475
6094,9/27/2012,2,2,9,2012,6692.6,776,85,64.04,540,80,60,20.45
6094,9/27/2012,3,2,9,2012,6582.1,776,85,64.04,540,80,60,20.4
6094,9/27/2012,4,2,9,2012,6614,776,85,62.96,540,80,60,20.4
6094,9/27/2012,6,2,9,2012,6639.3,776,85,62.96,540,80,60,20.325
6094,9/27/2012,7,2,9,2012,6556.1,771,84,62.06,540,80,60,20.325
6094,9/27/2012,8,2,9,2012,6645.8,772,85,62.06,540,80,60,20.275
6094,9/27/2012,9,2,9,2012,6622.3,772,85,62.06,540,80,60,20.35
6094,9/27/2012,10,2,9,2012,6517.8,771,84,62.06,540,80,60,20.275
6094,9/27/2012,11,2,9,2012,6581.3,771,84,62.06,540,80,60,20.175
6094,9/27/2012,12,2,9,2012,6533.4,772,85,60.98,540,80,60,20.075
6094,9/27/2012,13,2,9,2012,6581.8,772,85,62.06,540,80,60,20.1
6094,9/27/2012,14,2,9,2012,6629.8,772,85,62.96,540,80,60,20.05
6094,9/27/2012,15,2,9,2012,6612.4,772,85,64.04,540,80,60,20.075
6094,9/27/2012,16,2,9,2012,6580.7,772,85,64.04,540,80,60,20
6094,9/27/2012,17,2,9,2012,6548.1,772,85,64.04,540,80,60,20
6094,9/27/2012,18,2,9,2012,6606.3,772,85,64.04,540,80,60,19.975
6094,9/27/2012,19,2,9,2012,6572.6,772,85,64.04,540,80,60,20
6094,9/27/2012,20,2,9,2012,6590.1,772,85,64.04,540,80,60,19.95
6094,9/27/2012,21,2,9,2012,6552.9,774,85,62.96,540,80,60,19.9
6094,9/27/2012,22,2,9,2012,6574.9,774,85,64.04,540,80,60,19.85
6094,9/27/2012,23,2,9,2012,6563.5,775,85,62.96,540,80,60,19.8
6094,9/28/2012,0,2,9,2012,6536.9,774,85,60.98,540,80,60,19.7
6094,9/28/2012,1,2,9,2012,6562.7,775,85,59,411,80,50,19.7
6094,9/28/2012,2,2,9,2012,6588.7,774,85,57.92,411,80,50,19.7
6094,9/28/2012,3,2,9,2012,6525.8,774,85,57.02,411,80,50,19.7
6094,9/28/2012,4,2,9,2012,6529,774,85,57.02,411,80,50,19.7
6094,9/28/2012,7,2,9,2012,6473.8,771,84,53.96,411,80,50,19.6
6094,9/28/2012,8,2,9,2012,6483.2,771,84,55.04,411,80,50,19.6
6094,9/28/2012,9,2,9,2012,6493.6,771,84,53.96,411,80,50,19.6
6094,9/28/2012,10,2,9,2012,6461.5,771,84,53.96,411,80,50,19.575
6094,9/28/2012,11,2,9,2012,6486.6,772,85,53.96,411,80,50,19.65
6094,9/28/2012,12,2,9,2012,6478.9,771,84,53.96,411,80,50,19.8
6094,9/28/2012,13,2,9,2012,6498.2,772,85,53.96,411,80,50,19.8
6094,9/28/2012,14,2,9,2012,6578.4,772,85,55.94,411,80,50,19.8
6094,9/28/2012,15,2,9,2012,6581.4,773,85,59,411,80,50,19.9
6094,9/28/2012,16,2,9,2012,6534.3,773,85,60.08,540,80,60,19.875
6094,9/28/2012,17,2,9,2012,6489.7,774,85,60.08,540,80,60,19.8
6094,9/28/2012,18,2,9,2012,6516,776,85,60.98,540,80,60,19.85
6094,9/28/2012,19,2,9,2012,6514.6,777,85,62.06,540,80,60,19.8
6094,9/28/2012,20,2,9,2012,6529.3,777,85,64.04,540,80,60,19.75
6094,9/28/2012,21,2,9,2012,6564.1,777,85,62.96,540,80,60,19.8
6094,9/28/2012,22,2,9,2012,6459.7,774,85,60.98,540,80,60,19.7666666666667
6094,9/28/2012,23,2,9,2012,6499.4,771,84,60.98,540,80,60,19.725
6094,9/29/2012,0,2,9,2012,6489.4,770,84,57.92,411,80,50,19.7
6094,9/29/2012,1,2,9,2012,6459.6,767,84,55.94,411,80,50,19.6333333333333
6094,9/29/2012,2,2,9,2012,6496.6,771,84,55.04,411,80,50,19.6
6094,9/29/2012,3,2,9,2012,6497.9,771,84,53.96,411,80,50,19.6
6094,9/29/2012,4,2,9,2012,6479.6,771,84,51.08,411,80,50,19.6
6094,9/29/2012,6,2,9,2012,6455.7,767,84,46.04,458,80,40,19.5
6094,9/29/2012,7,2,9,2012,6478.6,769,84,46.04,458,80,40,19.5
6094,9/29/2012,8,2,9,2012,6564.1,769,84,44.96,458,80,40,19.5
6094,9/29/2012,9,2,9,2012,6428.6,768,84,44.06,458,80,40,19.5
6094,9/29/2012,10,2,9,2012,6447.3,769,84,42.98,458,80,40,19.5
6094,9/29/2012,11,2,9,2012,6479.6,769,84,44.06,458,80,40,19.5
6094,9/29/2012,12,2,9,2012,6505,769,84,46.94,458,80,40,19.5
6094,9/29/2012,13,2,9,2012,6508.8,768,84,46.94,458,80,40,19.5
6094,9/29/2012,14,2,9,2012,6543,770,84,50,411,80,50,19.525
6094,9/29/2012,15,2,9,2012,6537.9,768,84,53.96,411,80,50,19.6
6094,9/29/2012,16,2,9,2012,6488.3,769,84,60.08,540,80,60,19.625
6094,9/29/2012,17,2,9,2012,6503,769,84,60.98,540,80,60,19.575
6094,9/29/2012,18,2,9,2012,6487.6,769,84,64.04,540,80,60,19.425
6094,9/29/2012,19,2,9,2012,6475.5,770,84,64.04,540,80,60,19.35
6094,9/29/2012,20,2,9,2012,6489.3,770,84,64.04,540,80,60,19.475
6094,9/29/2012,21,2,9,2012,6311,755,83,64.04,540,80,60,19.4
6094,9/29/2012,22,2,9,2012,6278.5,748,82,64.04,540,80,60,19.4
6094,9/29/2012,23,2,9,2012,5371.5,640,70,60.98,94,70,60,19.4
6094,9/30/2012,0,2,9,2012,5228.9,617,68,60.08,131,60,60,19.35
6094,9/30/2012,1,2,9,2012,5219.8,616,67,57.92,120,60,50,19.3
6094,9/30/2012,2,2,9,2012,5237.7,616,67,55.94,120,60,50,19.3
6094,9/30/2012,3,2,9,2012,5193.9,617,68,55.04,120,60,50,19.2
6094,9/30/2012,4,2,9,2012,5218.4,623,68,55.04,120,60,50,19.2
6094,9/30/2012,6,2,9,2012,5169.9,616,67,51.98,120,60,50,19.175
6094,9/30/2012,7,2,9,2012,5246.8,621,68,51.08,120,60,50,19.1
6094,9/30/2012,8,2,9,2012,5980.6,714,78,48.92,59,70,40,19.1
6094,9/30/2012,9,2,9,2012,6454.1,772,85,48.02,458,80,40,19.1
6094,9/30/2012,10,2,9,2012,6498.1,773,85,48.02,458,80,40,19.1
6094,9/30/2012,11,2,9,2012,6495.9,773,85,48.92,458,80,40,19.125
6094,9/30/2012,12,2,9,2012,6550.7,773,85,48.92,458,80,40,19.2
6094,9/30/2012,13,2,9,2012,6545.4,772,85,50,411,80,50,19.2
6094,9/30/2012,14,2,9,2012,6559.8,773,85,51.08,411,80,50,19.375
6094,9/30/2012,15,2,9,2012,6491,772,85,53.06,411,80,50,19.4
6094,9/30/2012,16,2,9,2012,6460.6,772,85,53.06,411,80,50,19.425
6094,9/30/2012,17,2,9,2012,6560.3,774,85,55.04,411,80,50,19.425
6094,9/30/2012,18,2,9,2012,6563.9,775,85,55.04,411,80,50,19.475
6094,9/30/2012,19,2,9,2012,6499.4,774,85,55.94,411,80,50,19.325
6094,9/30/2012,20,2,9,2012,6467.5,774,85,59,411,80,50,19.2666666666667
6094,9/30/2012,21,2,9,2012,6326.8,758,83,62.06,540,80,60,19.2666666666667
6094,9/30/2012,22,2,9,2012,5866.1,702,77,60.08,94,70,60,19.25
6094,9/30/2012,23,2,9,2012,5288.8,633,69,59,120,60,50,19.225
6094,10/1/2012,0,2,10,2012,5248.7,625,68,55.04,120,60,50,19.2
6094,10/1/2012,1,2,10,2012,5177.5,620,68,51.98,120,60,50,19.175
6094,10/1/2012,2,2,10,2012,5231,624,68,51.08,120,60,50,19.1
6094,10/1/2012,3,2,10,2012,5644.4,677,74,48.92,59,70,40,19.1
6094,10/1/2012,4,2,10,2012,5460,656,72,48.02,59,70,40,19.1
6094,10/1/2012,6,2,10,2012,6495.8,771,84,46.04,458,80,40,19.15
6094,10/1/2012,7,2,10,2012,6423.3,770,84,44.96,458,80,40,19.15
6094,10/1/2012,8,2,10,2012,6498,770,84,44.06,458,80,40,19.1
6094,10/1/2012,9,2,10,2012,6512.1,770,84,42.98,458,80,40,19.2
6094,10/1/2012,10,2,10,2012,6565.1,769,84,41,458,80,40,19.2
6094,10/1/2012,11,2,10,2012,6563.2,770,84,39.92,729,80,30,19.2
6094,10/1/2012,12,2,10,2012,6565.6,770,84,39.02,729,80,30,19.35
6094,10/1/2012,13,2,10,2012,6550.5,771,84,42.8,458,80,40,19.375
6094,10/1/2012,14,2,10,2012,6527.6,771,84,44.96,458,80,40,19.2333333333333
6094,10/1/2012,15,2,10,2012,6494.7,770,84,51.98,411,80,50,19.35
6094,10/1/2012,16,2,10,2012,6574.4,770,84,57.92,411,80,50,19.3
6094,10/1/2012,17,2,10,2012,6621.2,772,85,62.06,540,80,60,19.425
6094,10/1/2012,18,2,10,2012,6599.7,772,85,64.04,540,80,60,19.425
6094,10/1/2012,19,2,10,2012,6567.8,772,85,64.04,540,80,60,19.4
6094,10/1/2012,20,2,10,2012,6555.9,772,85,62.96,540,80,60,19.3
6094,10/1/2012,21,2,10,2012,6479.9,771,84,62.96,540,80,60,19.2
6094,10/1/2012,22,2,10,2012,6225.6,739,81,60.98,540,80,60,19.15
6094,10/1/2012,23,2,10,2012,5924.9,702,77,59,76,70,50,19.125
6094,10/2/2012,0,2,10,2012,5396.2,642,70,57.02,76,70,50,19.1
6094,10/2/2012,1,2,10,2012,5256.6,619,68,57.92,120,60,50,19.1
6094,10/2/2012,2,2,10,2012,5517.6,654,72,57.02,76,70,50,19.1
6094,10/2/2012,3,2,10,2012,5490.8,652,71,57.02,76,70,50,19.1
6094,10/2/2012,4,2,10,2012,6207.6,726,80,57.02,411,80,50,19.1
6094,10/2/2012,6,2,10,2012,7299.1,849,93,57.92,290,90,50,19
6094,10/2/2012,7,2,10,2012,6503.5,772,85,57.92,411,80,50,19
6094,10/2/2012,8,2,10,2012,6522.5,771,84,57.92,411,80,50,19
6094,10/2/2012,9,2,10,2012,6581.5,771,84,57.92,411,80,50,19
6094,10/2/2012,10,2,10,2012,6550.1,771,84,57.92,411,80,50,19
6094,10/2/2012,11,2,10,2012,6578,770,84,57.92,411,80,50,19
6094,10/2/2012,12,2,10,2012,6625.3,770,84,59,411,80,50,19.1
6094,10/2/2012,13,2,10,2012,6699.5,770,84,60.98,540,80,60,19.05
6094,10/2/2012,14,2,10,2012,6699.3,771,84,62.96,540,80,60,19.1
6094,10/2/2012,15,2,10,2012,6678,771,84,64.94,540,80,60,19.05
6094,10/2/2012,16,2,10,2012,6718.1,771,84,66.92,540,80,60,19.025
6094,10/2/2012,17,2,10,2012,6745.3,772,85,69.08,540,80,60,19.225
6094,10/2/2012,18,2,10,2012,6679.1,772,85,69.98,540,80,60,19.125
6094,10/2/2012,19,2,10,2012,6660,772,85,71.06,289,80,70,19.15
6094,10/2/2012,20,2,10,2012,6646.7,772,85,73.04,289,80,70,19.1
6094,10/2/2012,21,2,10,2012,6648.8,774,85,73.04,289,80,70,19.075
6094,10/2/2012,22,2,10,2012,6633,774,85,71.96,289,80,70,19
6094,10/2/2012,23,2,10,2012,6637.1,774,85,71.06,289,80,70,18.975
6094,10/3/2012,0,2,10,2012,6740.9,775,85,69.08,540,80,60,19
6094,10/3/2012,1,2,10,2012,6701.7,775,85,68,540,80,60,18.975
6094,10/3/2012,2,2,10,2012,6719.1,775,85,66.92,540,80,60,19
6094,10/3/2012,3,2,10,2012,6700.1,775,85,66.02,540,80,60,19
6094,10/3/2012,4,2,10,2012,6699.9,775,85,64.94,540,80,60,19
6094,10/3/2012,6,2,10,2012,6653.2,771,84,64.94,540,80,60,18.95
6094,10/3/2012,7,2,10,2012,6595.8,771,84,64.94,540,80,60,18.9
6094,10/3/2012,8,2,10,2012,6925.8,801,88,64.04,540,80,60,18.9
6094,10/3/2012,9,2,10,2012,6770.5,784,86,66.02,540,80,60,18.9
6094,10/3/2012,10,2,10,2012,6735.3,771,84,66.92,540,80,60,18.9
6094,10/3/2012,11,2,10,2012,6795.2,772,85,66.92,540,80,60,18.95
6094,10/3/2012,12,2,10,2012,6813.9,772,85,66.92,540,80,60,19
6094,10/3/2012,13,2,10,2012,6778.9,772,85,66.02,540,80,60,19
6094,10/3/2012,14,2,10,2012,6803.9,773,85,66.92,540,80,60,19.175
6094,10/3/2012,15,2,10,2012,6785.5,773,85,69.08,540,80,60,19.15
6094,10/3/2012,16,2,10,2012,6708.3,773,85,69.08,540,80,60,19.1666666666667
6094,10/3/2012,17,2,10,2012,6711.7,772,85,69.98,540,80,60,19.25
6094,10/3/2012,18,2,10,2012,6726.2,772,85,71.06,289,80,70,19.3
6094,10/3/2012,19,2,10,2012,6642.8,772,85,73.04,289,80,70,19.275
6094,10/3/2012,20,2,10,2012,6665.1,773,85,73.94,289,80,70,19.3
6094,10/3/2012,21,2,10,2012,6705.4,773,85,73.94,289,80,70,19.275
6094,10/3/2012,22,2,10,2012,6706.1,773,85,73.04,289,80,70,19.3
6094,10/3/2012,23,2,10,2012,6708.5,774,85,71.06,289,80,70,19.35
6094,10/4/2012,0,2,10,2012,6790.9,776,85,66.92,540,80,60,19.325
6094,10/4/2012,1,2,10,2012,6774,776,85,66.02,540,80,60,19.3
6094,10/4/2012,2,2,10,2012,6756,776,85,64.94,540,80,60,19.25
6094,10/4/2012,3,2,10,2012,6757.8,776,85,62.96,540,80,60,19.2
6094,10/4/2012,4,2,10,2012,6715.2,777,85,62.06,540,80,60,19.2
6094,10/4/2012,8,2,10,2012,6695.4,772,85,59,411,80,50,19.2
6094,10/4/2012,9,2,10,2012,6992.7,799,88,59,411,80,50,19.2
6094,10/4/2012,10,2,10,2012,6820.7,793,87,59,411,80,50,19.2
6094,10/4/2012,11,2,10,2012,6802.8,773,85,57.92,411,80,50,19.2
6094,10/4/2012,12,2,10,2012,6807.1,773,85,57.92,411,80,50,19.2
6094,10/4/2012,13,2,10,2012,6782.4,772,85,59,411,80,50,19.275
6094,10/4/2012,14,2,10,2012,6788.8,773,85,64.04,540,80,60,19.275
6094,10/4/2012,15,2,10,2012,6810.2,773,85,64.94,540,80,60,19.325
6094,10/4/2012,16,2,10,2012,6715.7,773,85,68,540,80,60,19.4
6094,10/4/2012,17,2,10,2012,6743.7,773,85,69.08,540,80,60,19.45
6094,10/4/2012,18,2,10,2012,6749.5,772,85,71.96,289,80,70,19.4666666666667
6094,10/4/2012,19,2,10,2012,6725.8,773,85,73.04,289,80,70,19.4
6094,10/4/2012,20,2,10,2012,6731.3,773,85,71.96,289,80,70,19.3
6094,10/4/2012,21,2,10,2012,6699.7,776,85,71.96,289,80,70,19.25
6094,10/4/2012,22,2,10,2012,6707.5,775,85,69.98,540,80,60,19.2
6094,10/4/2012,23,2,10,2012,6714.8,776,85,71.06,289,80,70,19.2
6094,10/5/2012,0,2,10,2012,6734.9,776,85,66.92,540,80,60,19.125
6094,10/5/2012,1,2,10,2012,6729.5,776,85,64.94,540,80,60,19.1
6094,10/5/2012,2,2,10,2012,6787,777,85,62.96,540,80,60,19.15
6094,10/5/2012,3,2,10,2012,6781.6,777,85,62.06,540,80,60,19.1333333333333
6094,10/5/2012,4,2,10,2012,6741,777,85,62.96,540,80,60,19.1
6094,10/5/2012,6,2,10,2012,6741.8,774,85,62.06,540,80,60,19.1
6094,10/5/2012,7,2,10,2012,6696.5,773,85,60.98,540,80,60,19.1
6094,10/5/2012,8,2,10,2012,6694.3,773,85,60.98,540,80,60,19.1
6094,10/5/2012,9,2,10,2012,6713.4,773,85,60.08,540,80,60,19.1
6094,10/5/2012,10,2,10,2012,6772.2,772,85,57.92,411,80,50,19.15
6094,10/5/2012,11,2,10,2012,6776.8,772,85,57.92,411,80,50,19.125
6094,10/5/2012,12,2,10,2012,6804.7,773,85,55.94,411,80,50,19.15
6094,10/5/2012,13,2,10,2012,6751.7,773,85,62.06,540,80,60,19.275
6094,10/5/2012,14,2,10,2012,6724.1,773,85,64.94,540,80,60,19.225
6094,10/5/2012,15,2,10,2012,6689.7,773,85,68,540,80,60,19.25
6094,10/5/2012,16,2,10,2012,6706.7,773,85,71.06,289,80,70,19.25
6094,10/5/2012,17,2,10,2012,6721.3,773,85,73.04,289,80,70,19.25
6094,10/5/2012,18,2,10,2012,6701.9,773,85,73.94,289,80,70,19.25
6094,10/5/2012,19,2,10,2012,6721.7,773,85,73.94,289,80,70,19.325
6094,10/5/2012,20,2,10,2012,6707.5,776,85,73.04,289,80,70,19.3
6094,10/5/2012,21,2,10,2012,6705.4,778,85,73.94,289,80,70,19.3
6094,10/5/2012,22,2,10,2012,6718.6,779,85,71.96,289,80,70,19.3
6094,10/5/2012,23,2,10,2012,6769.2,780,85,71.06,289,80,70,19.3
6094,10/6/2012,0,2,10,2012,6761.3,778,85,68,540,80,60,19.275
6094,10/6/2012,1,2,10,2012,6664.2,777,85,66.02,540,80,60,19.25
6094,10/6/2012,2,2,10,2012,6682.2,777,85,66.92,540,80,60,19.2
6094,10/6/2012,3,2,10,2012,6691.6,777,85,66.02,540,80,60,19.2
6094,10/6/2012,4,2,10,2012,6695.3,777,85,68,540,80,60,19.2
6094,10/6/2012,6,2,10,2012,6601.5,777,85,57.02,411,80,50,19.2
6094,10/6/2012,7,2,10,2012,6592.2,777,85,55.04,411,80,50,19.125
6094,10/6/2012,8,2,10,2012,6587.3,775,85,51.98,411,80,50,19.1
6094,10/6/2012,9,2,10,2012,6605.2,777,85,48.02,458,80,40,19.1
6094,10/6/2012,10,2,10,2012,6611.7,776,85,46.94,458,80,40,19.1
6094,10/6/2012,11,2,10,2012,6599.3,776,85,46.94,458,80,40,19.1
6094,10/6/2012,12,2,10,2012,6587.5,776,85,46.94,458,80,40,19.1
6094,10/6/2012,13,2,10,2012,6611.2,775,85,46.94,458,80,40,19.1
6094,10/6/2012,14,2,10,2012,6667,777,85,46.94,458,80,40,19.1
6094,10/6/2012,15,2,10,2012,6615,776,85,46.94,458,80,40,19.2
6094,10/6/2012,16,2,10,2012,6611.3,776,85,50,411,80,50,19.2
6094,10/6/2012,17,2,10,2012,6647.1,776,85,51.98,411,80,50,19.2
6094,10/6/2012,18,2,10,2012,6634.4,776,85,53.96,411,80,50,19.2
6094,10/6/2012,19,2,10,2012,6602,776,85,55.94,411,80,50,19.2
6094,10/6/2012,20,2,10,2012,6642.5,776,85,57.02,411,80,50,19.1
6094,10/6/2012,21,2,10,2012,6660,777,85,55.04,411,80,50,19.125
6094,10/6/2012,22,2,10,2012,6653.4,776,85,55.04,411,80,50,19.125
6094,10/6/2012,23,2,10,2012,6471,758,83,53.06,411,80,50,19.175
6094,10/7/2012,0,2,10,2012,6273,732,80,50,411,80,50,19.1
6094,10/7/2012,1,2,10,2012,5566.3,647,71,48.02,59,70,40,19.1
6094,10/7/2012,2,2,10,2012,5399.5,619,68,48.02,67,60,40,19.1
6094,10/7/2012,3,2,10,2012,5598.5,645,71,46.94,59,70,40,19.1
6094,10/7/2012,4,2,10,2012,5785.6,666,73,46.94,59,70,40,19.1
6094,10/7/2012,6,2,10,2012,6635.3,775,85,46.94,458,80,40,19
6094,10/7/2012,7,2,10,2012,6647.7,775,85,46.04,458,80,40,19
6094,10/7/2012,8,2,10,2012,6634.2,773,85,46.04,458,80,40,18.95
6094,10/7/2012,9,2,10,2012,6629.7,773,85,44.96,458,80,40,18.9
6094,10/7/2012,10,2,10,2012,6625.2,773,85,44.96,458,80,40,18.9
6094,10/7/2012,11,2,10,2012,6580.7,773,85,44.06,458,80,40,18.9
6094,10/7/2012,12,2,10,2012,6592.3,772,85,44.06,458,80,40,18.9
6094,10/7/2012,13,2,10,2012,6587.4,772,85,44.06,458,80,40,18.8
6094,10/7/2012,14,2,10,2012,6621.9,774,85,44.96,458,80,40,18.8
6094,10/7/2012,15,2,10,2012,6565.9,773,85,46.04,458,80,40,18.8
6094,10/7/2012,16,2,10,2012,6566.5,773,85,46.04,458,80,40,18.725
6094,10/7/2012,17,2,10,2012,6690.3,773,85,46.04,458,80,40,18.7
6094,10/7/2012,18,2,10,2012,6654.7,773,85,46.94,458,80,40,18.7
6094,10/7/2012,19,2,10,2012,6660,773,85,46.04,458,80,40,18.7
6094,10/7/2012,20,2,10,2012,6681.3,774,85,44.96,458,80,40,18.675
6094,10/7/2012,21,2,10,2012,6659.7,773,85,44.96,458,80,40,18.6
6094,10/7/2012,22,2,10,2012,6644,773,85,44.06,458,80,40,18.6
6094,10/7/2012,23,2,10,2012,6626.2,773,85,42.98,458,80,40,18.6
6094,10/8/2012,0,2,10,2012,6692.8,773,85,42.98,458,80,40,18.6
6094,10/8/2012,1,2,10,2012,6643,772,85,41,458,80,40,18.6
6094,10/8/2012,2,2,10,2012,6690.7,772,85,39.92,729,80,30,18.6
6094,10/8/2012,3,2,10,2012,6671.6,772,85,39.02,729,80,30,18.6
6094,10/8/2012,4,2,10,2012,6734.6,772,85,37.04,729,80,30,18.525
6094,10/8/2012,6,2,10,2012,6733.1,772,85,35.96,729,80,30,18.5
6094,10/8/2012,7,2,10,2012,6681.5,770,84,33.98,729,80,30,18.5
6094,10/8/2012,8,2,10,2012,6693.7,770,84,35.06,729,80,30,18.5
6094,10/8/2012,9,2,10,2012,6737.2,771,84,35.06,729,80,30,18.5
6094,10/8/2012,10,2,10,2012,7076.8,815,89,35.06,729,80,30,18.5
6094,10/8/2012,11,2,10,2012,7172.8,824,90,35.06,187,90,30,18.5
6094,10/8/2012,12,2,10,2012,7142.9,822,90,35.96,187,90,30,18.45
6094,10/8/2012,13,2,10,2012,7204.3,823,90,37.04,187,90,30,18.4
6094,10/8/2012,14,2,10,2012,7205.2,823,90,39.92,187,90,30,18.425
6094,10/8/2012,15,2,10,2012,6913.5,792,87,42.98,458,80,40,18.4
6094,10/8/2012,16,2,10,2012,6705.7,771,84,44.96,458,80,40,18.4
6094,10/8/2012,17,2,10,2012,6693.4,771,84,46.04,458,80,40,18.4
6094,10/8/2012,18,2,10,2012,6691.8,770,84,46.94,458,80,40,18.4
6094,10/8/2012,19,2,10,2012,7107.8,821,90,46.94,246,90,40,18.35
6094,10/8/2012,20,2,10,2012,6721.7,784,86,48.02,458,80,40,18.275
6094,10/8/2012,21,2,10,2012,6666.7,771,84,48.02,458,80,40,18.2
6094,10/8/2012,22,2,10,2012,6724.8,771,84,48.02,458,80,40,18.2
6094,10/8/2012,23,2,10,2012,7200.5,833,91,46.94,246,90,40,18.2
6094,10/9/2012,0,2,10,2012,7354.9,852,93,46.04,246,90,40,18.1
6094,10/9/2012,1,2,10,2012,7432.1,856,94,46.04,246,90,40,18.1
6094,10/9/2012,2,2,10,2012,7387.3,856,94,42.98,246,90,40,18
6094,10/9/2012,3,2,10,2012,6878,795,87,39.92,729,80,30,18
6094,10/9/2012,4,2,10,2012,6728,771,84,37.94,729,80,30,18
6094,10/9/2012,6,2,10,2012,7044.1,799,88,37.04,729,80,30,17.9
6094,10/9/2012,7,2,10,2012,7466.2,853,93,35.06,187,90,30,17.9
6094,10/9/2012,8,2,10,2012,7478.6,853,93,35.06,187,90,30,17.85
6094,10/9/2012,9,2,10,2012,7473.4,854,94,33.98,187,90,30,17.8
6094,10/9/2012,10,2,10,2012,7442.9,853,93,33.08,187,90,30,17.8
6094,10/9/2012,11,2,10,2012,7411.1,853,93,33.08,187,90,30,17.8
6094,10/9/2012,12,2,10,2012,7366.5,853,93,33.08,187,90,30,17.85
6094,10/9/2012,13,2,10,2012,7388.7,853,93,33.98,187,90,30,17.9
6094,10/9/2012,14,2,10,2012,7399.3,853,93,37.04,187,90,30,17.875
6094,10/9/2012,15,2,10,2012,7400.3,854,94,42.08,246,90,40,17.9
6094,10/9/2012,16,2,10,2012,7591.7,876,96,48.02,246,90,40,17.8
6094,10/9/2012,17,2,10,2012,7834.5,907,99,53.06,290,90,50,17.8
6094,10/9/2012,18,2,10,2012,7752.7,905,99,55.04,290,90,50,17.725
6094,10/9/2012,19,2,10,2012,7796.4,906,99,55.94,290,90,50,17.875
6094,10/9/2012,20,2,10,2012,7801.1,906,99,57.02,290,90,50,17.8
6094,10/9/2012,21,2,10,2012,7798.7,907,99,57.92,290,90,50,17.8
6094,10/9/2012,22,2,10,2012,7792,908,99,57.92,290,90,50,17.8
6094,10/9/2012,23,2,10,2012,7297.7,855,94,55.94,290,90,50,17.8
6094,10/10/2012,0,2,10,2012,7738.6,897,98,51.98,290,90,50,17.7
6094,10/10/2012,1,2,10,2012,7724.8,903,99,50,290,90,50,17.625
6094,10/10/2012,2,2,10,2012,7534.4,879,96,48.92,246,90,40,17.6
6094,10/10/2012,3,2,10,2012,7099.2,828,91,46.94,246,90,40,17.6
6094,10/10/2012,4,2,10,2012,7770.7,909,100,44.96,236,100,40,17.6
6094,10/10/2012,6,2,10,2012,7770.8,909,100,44.06,236,100,40,17.5
6094,10/10/2012,7,2,10,2012,7782.9,909,100,42.08,236,100,40,17.5
6094,10/10/2012,8,2,10,2012,7829.6,909,100,42.08,236,100,40,17.5
6094,10/10/2012,9,2,10,2012,7821.1,907,99,42.08,246,90,40,17.5
6094,10/10/2012,10,2,10,2012,7456.2,868,95,42.98,246,90,40,17.45
6094,10/10/2012,11,2,10,2012,7798.4,905,99,42.98,246,90,40,17.4
6094,10/10/2012,12,2,10,2012,7769.5,908,99,44.96,246,90,40,17.4
6094,10/10/2012,13,2,10,2012,7761.5,907,99,48.02,246,90,40,17.325
6094,10/10/2012,14,2,10,2012,7840.5,907,99,50,290,90,50,17.3
6094,10/10/2012,15,2,10,2012,7769.2,908,99,51.08,290,90,50,17.3
6094,10/10/2012,16,2,10,2012,7741.2,901,99,50,290,90,50,17.3
6094,10/10/2012,17,2,10,2012,7678.9,888,97,48.92,246,90,40,17.3
6094,10/10/2012,18,2,10,2012,7759.7,905,99,48.02,246,90,40,17.225
6094,10/10/2012,19,2,10,2012,7730.2,899,98,51.08,290,90,50,17.2
6094,10/10/2012,20,2,10,2012,7688.3,897,98,53.06,290,90,50,17.2
6094,10/10/2012,21,2,10,2012,7755.7,908,99,53.96,290,90,50,17.1
6094,10/10/2012,22,2,10,2012,7758.7,908,99,51.98,290,90,50,17.1
6094,10/10/2012,23,2,10,2012,7761.9,908,99,48.92,246,90,40,17.1
6094,10/11/2012,0,2,10,2012,7495.1,878,96,44.96,246,90,40,17.05
6094,10/11/2012,1,2,10,2012,7796,910,100,44.96,236,100,40,17
6094,10/11/2012,2,2,10,2012,7860.5,911,100,44.06,236,100,40,17
6094,10/11/2012,3,2,10,2012,7828.6,909,100,44.06,236,100,40,16.9
6094,10/11/2012,4,2,10,2012,7890,909,100,42.08,236,100,40,16.9
6094,10/11/2012,6,2,10,2012,7927.6,908,99,37.94,187,90,30,16.8
6094,10/11/2012,7,2,10,2012,7868.2,907,99,37.94,187,90,30,16.8
6094,10/11/2012,8,2,10,2012,7866.3,907,99,35.96,187,90,30,16.8
6094,10/11/2012,9,2,10,2012,7886.2,907,99,33.08,187,90,30,16.725
6094,10/11/2012,10,2,10,2012,7845.1,907,99,35.06,187,90,30,16.775
6094,10/11/2012,11,2,10,2012,7900.5,907,99,33.98,187,90,30,16.8
6094,10/11/2012,12,2,10,2012,7901.6,907,99,33.98,187,90,30,16.8
6094,10/11/2012,13,2,10,2012,7844.1,907,99,37.94,187,90,30,16.825
6094,10/11/2012,14,2,10,2012,7855.5,908,99,42.08,246,90,40,16.9
6094,10/11/2012,15,2,10,2012,7885,908,99,44.96,246,90,40,16.925
6094,10/11/2012,16,2,10,2012,7838.3,906,99,48.92,246,90,40,16.825
6094,10/11/2012,17,2,10,2012,7819.7,907,99,50,290,90,50,16.85
6094,10/11/2012,18,2,10,2012,7770.9,907,99,51.98,290,90,50,16.8
6094,10/11/2012,19,2,10,2012,7817.1,907,99,53.96,290,90,50,16.775
6094,10/11/2012,20,2,10,2012,7792.1,908,99,55.04,290,90,50,16.7
6094,10/11/2012,21,2,10,2012,7697,900,99,55.94,290,90,50,16.625
6094,10/11/2012,22,2,10,2012,7817.6,913,100,55.94,209,100,50,16.6
6094,10/11/2012,23,2,10,2012,7777.7,911,100,53.06,209,100,50,16.525
6094,10/12/2012,0,2,10,2012,7793,905,99,48.92,246,90,40,16.5
6094,10/12/2012,1,2,10,2012,7844.1,913,100,46.04,236,100,40,16.4
6094,10/12/2012,2,2,10,2012,7704.8,892,98,46.04,246,90,40,16.4
6094,10/12/2012,3,2,10,2012,7654,894,98,46.04,246,90,40,16.325
6094,10/12/2012,4,2,10,2012,7836.9,909,100,44.06,236,100,40,16.3
6094,10/12/2012,6,2,10,2012,7876,907,99,44.06,246,90,40,16.25
6094,10/12/2012,7,2,10,2012,7860,907,99,42.98,246,90,40,16.2666666666667
6094,10/12/2012,8,2,10,2012,7840.8,907,99,44.06,246,90,40,16.2
6094,10/12/2012,9,2,10,2012,7789.5,905,99,44.06,246,90,40,16.2
6094,10/12/2012,10,2,10,2012,7810,905,99,44.96,246,90,40,16.2
6094,10/12/2012,11,2,10,2012,7786.2,905,99,44.06,246,90,40,16.2
6094,10/12/2012,12,2,10,2012,7851.5,906,99,46.04,246,90,40,16.225
6094,10/12/2012,13,2,10,2012,7829,905,99,44.96,246,90,40,16.3
6094,10/12/2012,14,2,10,2012,7926.9,906,99,44.96,246,90,40,16.35
6094,10/12/2012,15,2,10,2012,7873.5,907,99,44.96,246,90,40,16.5
6094,10/12/2012,16,2,10,2012,7819.2,907,99,48.92,246,90,40,16.625
6094,10/12/2012,17,2,10,2012,7898.7,907,99,51.98,290,90,50,16.6
6094,10/12/2012,18,2,10,2012,7878.5,907,99,51.98,290,90,50,16.6
6094,10/12/2012,19,2,10,2012,7905.8,907,99,53.06,290,90,50,16.5
6094,10/12/2012,20,2,10,2012,7929.8,907,99,53.96,290,90,50,16.325
6094,10/12/2012,21,2,10,2012,7830.1,907,99,53.06,290,90,50,16.25
6094,10/12/2012,22,2,10,2012,7802.5,907,99,51.98,290,90,50,16.2
6094,10/12/2012,23,2,10,2012,6919.5,821,90,48.02,246,90,40,16.2
6094,10/13/2012,0,2,10,2012,6600.6,773,85,46.04,458,80,40,16.125
6094,10/13/2012,1,2,10,2012,6642.1,774,85,44.96,458,80,40,16.1
6094,10/13/2012,2,2,10,2012,6632.3,774,85,42.08,458,80,40,16.1
6094,10/13/2012,3,2,10,2012,6618.4,774,85,41,458,80,40,16
6094,10/13/2012,4,2,10,2012,6683.8,775,85,37.94,729,80,30,16
6094,10/13/2012,6,2,10,2012,6645.9,773,85,37.04,729,80,30,15.975
6094,10/13/2012,7,2,10,2012,6552.5,772,85,35.96,729,80,30,15.9
6094,10/13/2012,8,2,10,2012,6588.8,772,85,33.98,729,80,30,15.9
6094,10/13/2012,9,2,10,2012,5578.3,638,70,33.08,84,70,30,15.9
6094,10/13/2012,10,2,10,2012,4112.2,469,51,33.08,92,50,30,15.9
6094,10/13/2012,11,2,10,2012,4131.2,460,50,32,92,50,30,15.975
6094,10/13/2012,12,2,10,2012,4144.1,460,50,33.08,92,50,30,16.075
6094,10/13/2012,13,2,10,2012,4130.9,460,50,35.06,92,50,30,16.125
6094,10/13/2012,14,2,10,2012,4133.1,460,50,42.98,70,50,40,16.2
6094,10/13/2012,15,2,10,2012,4102.8,460,50,48.02,70,50,40,16.1
6094,10/13/2012,16,2,10,2012,4102.4,460,50,51.98,107,50,50,16.15
6094,10/13/2012,17,2,10,2012,4128.1,460,50,57.02,107,50,50,16.075
6094,10/13/2012,18,2,10,2012,4103.4,460,50,60.98,195,50,60,16.1
6094,10/13/2012,19,2,10,2012,4125,460,50,64.04,195,50,60,16.1
6094,10/13/2012,20,2,10,2012,4063,460,50,66.02,195,50,60,15.975
6094,10/13/2012,21,2,10,2012,4056.8,460,50,64.94,195,50,60,16.075
6094,10/13/2012,22,2,10,2012,4068.7,460,50,64.04,195,50,60,16.1
6094,10/13/2012,23,2,10,2012,4030.8,460,50,62.06,195,50,60,16.075
6094,10/14/2012,0,2,10,2012,4065.8,460,50,60.98,195,50,60,15.95
6094,10/14/2012,1,2,10,2012,4061.3,460,50,60.98,195,50,60,15.875
6094,10/14/2012,2,2,10,2012,4062.9,460,50,60.98,195,50,60,15.925
6094,10/14/2012,3,2,10,2012,4046.6,460,50,62.06,195,50,60,15.95
6094,10/14/2012,4,2,10,2012,4072.1,460,50,62.06,195,50,60,15.9
6094,10/14/2012,6,2,10,2012,4062.4,460,50,64.04,195,50,60,15.9
6094,10/14/2012,7,2,10,2012,4047.3,460,50,64.04,195,50,60,15.9
6094,10/14/2012,8,2,10,2012,4029.7,460,50,62.96,195,50,60,15.9
6094,10/14/2012,9,2,10,2012,4040.9,460,50,60.98,195,50,60,15.9
6094,10/14/2012,10,2,10,2012,4082.1,460,50,59,107,50,50,15.975
6094,10/14/2012,11,2,10,2012,4085.8,460,50,60.08,195,50,60,15.975
6094,10/14/2012,12,2,10,2012,4072.2,460,50,60.08,195,50,60,15.95
6094,10/14/2012,13,2,10,2012,4061.6,460,50,62.06,195,50,60,15.85
6094,10/14/2012,14,2,10,2012,4061.2,460,50,62.96,195,50,60,15.9
6094,10/14/2012,15,2,10,2012,4059.4,461,50,66.02,195,50,60,15.9
6094,10/14/2012,16,2,10,2012,4043.7,463,51,69.08,195,50,60,16.025
6094,10/14/2012,17,2,10,2012,4432.8,513,56,71.96,125,50,70,15.875
6094,10/14/2012,18,2,10,2012,5049.4,601,66,73.94,67,60,70,15.925
6094,10/14/2012,19,2,10,2012,6262.5,757,83,73.04,289,80,70,15.975
6094,10/14/2012,20,2,10,2012,6353.2,771,84,75.92,289,80,70,15.95
6094,10/14/2012,21,2,10,2012,6274.3,770,84,75.92,289,80,70,15.95
6094,10/14/2012,22,2,10,2012,6284.7,765,84,75.02,289,80,70,16
6094,10/14/2012,23,2,10,2012,6104,742,81,73.94,289,80,70,15.95
6094,10/15/2012,0,2,10,2012,6435.4,776,85,71.96,289,80,70,16
6094,10/15/2012,1,2,10,2012,5951.5,722,79,71.96,71,70,70,16
6094,10/15/2012,2,2,10,2012,5884.4,710,78,71.96,71,70,70,16
6094,10/15/2012,3,2,10,2012,5868.7,712,78,71.06,71,70,70,16
6094,10/15/2012,4,2,10,2012,6450.8,776,85,71.06,289,80,70,16
6094,10/15/2012,6,2,10,2012,7159.8,855,94,69.08,455,90,60,16
6094,10/15/2012,7,2,10,2012,7043.1,854,94,68,455,90,60,15.925
6094,10/15/2012,8,2,10,2012,7100.6,855,94,64.94,455,90,60,15.9
6094,10/15/2012,9,2,10,2012,7174.1,854,94,59,290,90,50,15.9
6094,10/15/2012,10,2,10,2012,7241.3,854,94,57.92,290,90,50,15.9
6094,10/15/2012,11,2,10,2012,7283.6,854,94,55.94,290,90,50,15.9
6094,10/15/2012,12,2,10,2012,7203.5,850,93,53.06,290,90,50,15.9
6094,10/15/2012,13,2,10,2012,6923.1,827,91,53.06,290,90,50,15.9
6094,10/15/2012,14,2,10,2012,6684.8,801,88,53.96,411,80,50,15.9
6094,10/15/2012,15,2,10,2012,6504.5,777,85,55.04,411,80,50,15.9
6094,10/15/2012,16,2,10,2012,6412,774,85,55.94,411,80,50,15.9
6094,10/15/2012,17,2,10,2012,6402.5,777,85,57.02,411,80,50,15.9
6094,10/15/2012,18,2,10,2012,6991.8,825,90,57.92,290,90,50,15.9
6094,10/15/2012,19,2,10,2012,6998.4,826,90,57.02,290,90,50,15.9
6094,10/15/2012,20,2,10,2012,7041.5,827,91,57.02,290,90,50,15.85
6094,10/15/2012,21,2,10,2012,7014.7,826,90,51.08,290,90,50,15.8
6094,10/15/2012,22,2,10,2012,6983.2,824,90,51.08,290,90,50,15.8
6094,10/15/2012,23,2,10,2012,7036,825,90,50,290,90,50,15.8
6094,10/16/2012,0,2,10,2012,7000.4,822,90,50,290,90,50,15.8
6094,10/16/2012,1,2,10,2012,7018.4,827,91,48.92,246,90,40,15.8
6094,10/16/2012,2,2,10,2012,7018,824,90,48.92,246,90,40,15.8
6094,10/16/2012,3,2,10,2012,6964.8,826,90,48.02,246,90,40,15.75
6094,10/16/2012,4,2,10,2012,7011.5,825,90,48.02,246,90,40,15.725
6094,10/16/2012,6,2,10,2012,7041.1,826,90,48.02,246,90,40,15.75
6094,10/16/2012,7,2,10,2012,7075.4,833,91,46.94,246,90,40,15.7
6094,10/16/2012,8,2,10,2012,7073.3,833,91,46.04,246,90,40,15.75
6094,10/16/2012,9,2,10,2012,7105.7,834,91,46.94,246,90,40,15.8
6094,10/16/2012,10,2,10,2012,7123.4,833,91,44.96,246,90,40,15.8
6094,10/16/2012,11,2,10,2012,7198,840,92,44.06,246,90,40,15.775
6094,10/16/2012,12,2,10,2012,7183.3,844,92,44.96,246,90,40,15.75
6094,10/16/2012,13,2,10,2012,7202.9,843,92,44.96,246,90,40,15.75
6094,10/16/2012,14,2,10,2012,7278.9,844,92,46.04,246,90,40,15.725
6094,10/16/2012,15,2,10,2012,7204,843,92,48.02,246,90,40,15.675
6094,10/16/2012,16,2,10,2012,7173.2,844,92,48.92,246,90,40,15.8
6094,10/16/2012,17,2,10,2012,7143.7,844,92,51.08,290,90,50,15.775
6094,10/16/2012,18,2,10,2012,7201.5,853,93,51.98,290,90,50,15.8
6094,10/16/2012,19,2,10,2012,7186.8,854,94,55.04,290,90,50,15.7
6094,10/16/2012,20,2,10,2012,7240.9,855,94,55.04,290,90,50,15.675
6094,10/16/2012,21,2,10,2012,7251.6,856,94,55.94,290,90,50,15.6
6094,10/16/2012,22,2,10,2012,7250.8,855,94,55.94,290,90,50,15.6
6094,10/16/2012,23,2,10,2012,6771.8,801,88,53.96,411,80,50,15.625
6094,10/17/2012,0,2,10,2012,6645.8,787,86,50,411,80,50,15.6
6094,10/17/2012,1,2,10,2012,6666.2,789,86,48.02,458,80,40,15.6
6094,10/17/2012,2,2,10,2012,6663.8,787,86,44.06,458,80,40,15.6
6094,10/17/2012,3,2,10,2012,6662.3,787,86,44.06,458,80,40,15.6
6094,10/17/2012,4,2,10,2012,6646.1,786,86,42.98,458,80,40,15.6
6094,10/17/2012,6,2,10,2012,6617.3,787,86,42.08,458,80,40,15.5
6094,10/17/2012,7,2,10,2012,6950.6,822,90,42.08,246,90,40,15.5
6094,10/17/2012,8,2,10,2012,7089.2,833,91,41,246,90,40,15.5
6094,10/17/2012,9,2,10,2012,7052.7,832,91,41,246,90,40,15.45
6094,10/17/2012,10,2,10,2012,7022.6,832,91,39.02,187,90,30,15.45
6094,10/17/2012,11,2,10,2012,7071.1,832,91,39.02,187,90,30,15.5
6094,10/17/2012,12,2,10,2012,7105.3,832,91,39.92,187,90,30,15.625
6094,10/17/2012,13,2,10,2012,7107.8,834,91,44.06,246,90,40,15.775
6094,10/17/2012,14,2,10,2012,7142.4,837,92,51.08,290,90,50,15.725
6094,10/17/2012,15,2,10,2012,7096.2,835,91,57.02,290,90,50,15.575
6094,10/17/2012,16,2,10,2012,7105.4,835,91,62.96,455,90,60,15.875
6094,10/17/2012,17,2,10,2012,7118.3,835,91,64.94,455,90,60,15.975
6094,10/17/2012,18,2,10,2012,7033.7,834,91,66.92,455,90,60,15.825
6094,10/17/2012,19,2,10,2012,7071.6,834,91,69.08,455,90,60,15.625
6094,10/17/2012,20,2,10,2012,7094.7,835,91,69.98,455,90,60,15.525
6094,10/17/2012,21,2,10,2012,7101,839,92,69.98,455,90,60,15.475
6094,10/17/2012,22,2,10,2012,6872.8,818,90,69.08,455,90,60,15.525
6094,10/17/2012,23,2,10,2012,6710.8,806,88,64.94,540,80,60,15.65
6094,10/18/2012,0,2,10,2012,6871.3,820,90,62.96,455,90,60,15.55
6094,10/18/2012,1,2,10,2012,7053.6,846,93,60.98,455,90,60,15.5
6094,10/18/2012,2,2,10,2012,7089.8,846,93,60.08,455,90,60,15.55
6094,10/18/2012,3,2,10,2012,7080.5,846,93,57.02,290,90,50,15.55
6094,10/18/2012,4,2,10,2012,7100.8,846,93,55.04,290,90,50,15.5
6094,10/18/2012,6,2,10,2012,7113.5,845,93,53.96,290,90,50,15.45
6094,10/18/2012,7,2,10,2012,7023.5,843,92,53.06,290,90,50,15.45
6094,10/18/2012,8,2,10,2012,7018.3,843,92,51.08,290,90,50,15.45
6094,10/18/2012,9,2,10,2012,7046.2,843,92,51.08,290,90,50,15.5
6094,10/18/2012,10,2,10,2012,7252,843,92,50,290,90,50,15.5
6094,10/18/2012,11,2,10,2012,7355.1,844,92,51.08,290,90,50,15.6
6094,10/18/2012,12,2,10,2012,7282.4,844,92,51.98,290,90,50,15.65
6094,10/18/2012,13,2,10,2012,7287.7,844,92,53.06,290,90,50,15.6
6094,10/18/2012,14,2,10,2012,7297,845,93,55.94,290,90,50,15.525
6094,10/18/2012,15,2,10,2012,7345.2,845,93,60.98,455,90,60,15.475
6094,10/18/2012,16,2,10,2012,7398.4,845,93,64.94,455,90,60,15.475
6094,10/18/2012,17,2,10,2012,7399.9,844,92,66.92,455,90,60,15.5
6094,10/18/2012,18,2,10,2012,7390.4,844,92,66.92,455,90,60,15.5
6094,10/18/2012,19,2,10,2012,7402.3,844,92,64.04,455,90,60,15.425
6094,10/18/2012,20,2,10,2012,7332.1,845,93,53.96,290,90,50,15.4
6094,10/18/2012,21,2,10,2012,7394,846,93,51.08,290,90,50,15.4
6094,10/18/2012,22,2,10,2012,7383.8,846,93,51.08,290,90,50,15.4
6094,10/18/2012,23,2,10,2012,7361.9,847,93,48.92,246,90,40,15.4
6094,10/19/2012,0,2,10,2012,7368.6,847,93,50,290,90,50,15.4
6094,10/19/2012,1,2,10,2012,7323,846,93,48.92,246,90,40,15.4
6094,10/19/2012,2,2,10,2012,7353.9,846,93,50,290,90,50,15.4
6094,10/19/2012,3,2,10,2012,7368,846,93,48.92,246,90,40,15.4
6094,10/19/2012,4,2,10,2012,7356.9,847,93,44.96,246,90,40,15.4
6094,10/19/2012,6,2,10,2012,7468,846,93,48.02,246,90,40,15.4
6094,10/19/2012,7,2,10,2012,7433.6,846,93,48.02,246,90,40,15.4
6094,10/19/2012,8,2,10,2012,7420.2,846,93,48.02,246,90,40,15.4
6094,10/19/2012,9,2,10,2012,7377.6,845,93,48.02,246,90,40,15.425
6094,10/19/2012,10,2,10,2012,7390.6,845,93,46.94,246,90,40,15.525
6094,10/19/2012,11,2,10,2012,7398.1,846,93,46.04,246,90,40,15.65
6094,10/19/2012,12,2,10,2012,7273.6,845,93,44.96,246,90,40,15.6
6094,10/19/2012,13,2,10,2012,7320.6,845,93,46.94,246,90,40,15.45
6094,10/19/2012,14,2,10,2012,7386.3,848,93,51.08,290,90,50,15.5
6094,10/19/2012,15,2,10,2012,7265.6,844,92,55.04,290,90,50,15.65
6094,10/19/2012,16,2,10,2012,7283.1,845,93,59,290,90,50,15.55
6094,10/19/2012,17,2,10,2012,7275.1,844,92,62.06,455,90,60,15.45
6094,10/19/2012,18,2,10,2012,7315.4,844,92,62.96,455,90,60,15.475
6094,10/19/2012,19,2,10,2012,7317.4,845,93,62.96,455,90,60,15.6
6094,10/19/2012,20,2,10,2012,7269.8,845,93,62.96,455,90,60,15.55
6094,10/19/2012,21,2,10,2012,7270.5,846,93,62.96,455,90,60,15.425
6094,10/19/2012,22,2,10,2012,7015.2,823,90,62.06,455,90,60,15.4
6094,10/19/2012,23,2,10,2012,6484.3,772,85,60.98,540,80,60,15.425
6094,10/20/2012,0,2,10,2012,5551.7,660,72,60.08,94,70,60,15.4
6094,10/20/2012,1,2,10,2012,5255.3,618,68,57.92,120,60,50,15.4
6094,10/20/2012,2,2,10,2012,5222,618,68,51.08,120,60,50,15.4
6094,10/20/2012,3,2,10,2012,5271.3,618,68,48.92,67,60,40,15.4
6094,10/20/2012,4,2,10,2012,5225.7,618,68,48.92,67,60,40,15.4
6094,10/20/2012,6,2,10,2012,5225,618,68,46.94,67,60,40,15.325
6094,10/20/2012,7,2,10,2012,5747.9,684,75,46.94,59,70,40,15.3
6094,10/20/2012,8,2,10,2012,6456.5,772,85,46.94,458,80,40,15.25
6094,10/20/2012,9,2,10,2012,6471,772,85,46.94,458,80,40,15.2
6094,10/20/2012,10,2,10,2012,6506.5,772,85,46.04,458,80,40,15.2
6094,10/20/2012,11,2,10,2012,6499.3,773,85,46.04,458,80,40,15.2
6094,10/20/2012,12,2,10,2012,6526.1,772,85,44.96,458,80,40,15.15
6094,10/20/2012,13,2,10,2012,6552.4,772,85,46.04,458,80,40,15.175
6094,10/20/2012,14,2,10,2012,6566.3,773,85,48.02,458,80,40,15.1
6094,10/20/2012,15,2,10,2012,6547.4,773,85,48.92,458,80,40,15.1
6094,10/20/2012,16,2,10,2012,6541.8,773,85,50,411,80,50,15.1
6094,10/20/2012,17,2,10,2012,6617.9,773,85,48.92,458,80,40,15.1
6094,10/20/2012,18,2,10,2012,6592.7,773,85,48.92,458,80,40,15.15
6094,10/20/2012,19,2,10,2012,6629.8,773,85,50,411,80,50,15.1
6094,10/20/2012,20,2,10,2012,6579.4,773,85,51.08,411,80,50,15.1
6094,10/20/2012,21,2,10,2012,6653.8,773,85,51.98,411,80,50,15.025
6094,10/20/2012,22,2,10,2012,6650.8,773,85,51.98,411,80,50,15
6094,10/20/2012,23,2,10,2012,6607.6,770,84,51.08,411,80,50,15
6094,10/21/2012,0,2,10,2012,5526,643,70,51.08,76,70,50,15
6094,10/21/2012,1,2,10,2012,5384.4,619,68,50,120,60,50,14.9
6094,10/21/2012,2,2,10,2012,5409.8,619,68,50,120,60,50,14.9
6094,10/21/2012,3,2,10,2012,5359.1,619,68,50,120,60,50,14.9
6094,10/21/2012,4,2,10,2012,5413.6,619,68,48.02,67,60,40,14.9
6094,10/21/2012,6,2,10,2012,6127.7,715,78,46.04,59,70,40,14.9
6094,10/21/2012,7,2,10,2012,6642.5,773,85,44.06,458,80,40,14.9
6094,10/21/2012,8,2,10,2012,6510.5,774,85,44.96,458,80,40,14.9
6094,10/21/2012,11,2,10,2012,6520.2,774,85,44.06,458,80,40,14.9
6094,10/21/2012,12,2,10,2012,6439.8,774,85,42.98,458,80,40,14.9
6094,10/21/2012,13,2,10,2012,6436.7,773,85,44.06,458,80,40,14.95
6094,10/21/2012,14,2,10,2012,6457.4,774,85,46.94,458,80,40,14.925
6094,10/21/2012,15,2,10,2012,6464.5,773,85,48.92,458,80,40,14.925
6094,10/21/2012,16,2,10,2012,6429,773,85,55.04,411,80,50,14.975
6094,10/21/2012,17,2,10,2012,6499.2,773,85,57.02,411,80,50,15
6094,10/21/2012,18,2,10,2012,6546.9,774,85,55.94,411,80,50,14.975
6094,10/21/2012,19,2,10,2012,6537,774,85,57.02,411,80,50,14.95
6094,10/21/2012,20,2,10,2012,6511.1,774,85,57.02,411,80,50,14.9
6094,10/21/2012,21,2,10,2012,6473.5,774,85,57.92,411,80,50,14.9
6094,10/21/2012,22,2,10,2012,6438.2,774,85,57.02,411,80,50,14.875
6094,10/21/2012,23,2,10,2012,6456.9,774,85,55.04,411,80,50,14.9
6094,10/22/2012,0,2,10,2012,6690,797,87,51.98,411,80,50,14.8
6094,10/22/2012,1,2,10,2012,7245.4,862,94,50,290,90,50,14.8
6094,10/22/2012,2,2,10,2012,7222,860,94,48.02,246,90,40,14.8
6094,10/22/2012,3,2,10,2012,7235.3,859,94,44.06,246,90,40,14.8
6094,10/22/2012,4,2,10,2012,7251.8,858,94,44.96,246,90,40,14.8
6094,10/22/2012,6,2,10,2012,7363,856,94,41,246,90,40,14.8
6094,10/22/2012,7,2,10,2012,7310,855,94,39.92,187,90,30,14.8
6094,10/22/2012,8,2,10,2012,7336.4,855,94,39.02,187,90,30,14.775
6094,10/22/2012,11,2,10,2012,7481.6,854,94,37.94,187,90,30,14.775
6094,10/22/2012,12,2,10,2012,7473.5,854,94,37.94,187,90,30,14.875
6094,10/22/2012,13,2,10,2012,7542.1,855,94,42.08,246,90,40,14.95
6094,10/22/2012,14,2,10,2012,7518.1,854,94,48.02,246,90,40,14.825
6094,10/22/2012,15,2,10,2012,7549.9,855,94,55.94,290,90,50,14.8
6094,10/22/2012,16,2,10,2012,7575.2,856,94,64.04,455,90,60,14.8
6094,10/22/2012,17,2,10,2012,7525.1,855,94,66.02,455,90,60,14.8
6094,10/22/2012,18,2,10,2012,7503.2,854,94,69.08,455,90,60,14.95
6094,10/22/2012,19,2,10,2012,7509.9,855,94,69.98,455,90,60,14.925
6094,10/22/2012,20,2,10,2012,7498.9,855,94,71.06,386,90,70,15.225
6094,10/22/2012,21,2,10,2012,7039.3,810,89,71.96,289,80,70,15.175
6094,10/22/2012,22,2,10,2012,7348.2,837,92,71.06,386,90,70,14.95
6094,10/22/2012,23,2,10,2012,7430.1,849,93,69.98,455,90,60,14.825
6094,10/23/2012,0,2,10,2012,7365.5,841,92,66.92,455,90,60,14.825
6094,10/23/2012,1,2,10,2012,7440.3,844,92,66.92,455,90,60,15.025
6094,10/23/2012,2,2,10,2012,7335.1,835,91,64.94,455,90,60,14.975
6094,10/23/2012,3,2,10,2012,7343.1,839,92,64.04,455,90,60,14.975
6094,10/23/2012,4,2,10,2012,7503.4,852,93,64.04,455,90,60,14.9
6094,10/23/2012,6,2,10,2012,7579.4,855,94,59,290,90,50,14.875
6094,10/23/2012,7,2,10,2012,7489,855,94,60.98,455,90,60,14.875
6094,10/23/2012,8,2,10,2012,7547,855,94,60.98,455,90,60,14.875
6094,10/23/2012,9,2,10,2012,7534.1,855,94,60.08,455,90,60,14.85
6094,10/23/2012,10,2,10,2012,7507.9,854,94,60.08,455,90,60,14.825
6094,10/23/2012,11,2,10,2012,7480,854,94,59,290,90,50,14.875
6094,10/23/2012,12,2,10,2012,7469.4,854,94,60.08,455,90,60,14.825
6094,10/23/2012,13,2,10,2012,7448.7,852,93,57.02,290,90,50,14.875
6094,10/23/2012,14,2,10,2012,7323.8,844,92,64.04,455,90,60,14.875
6094,10/23/2012,15,2,10,2012,7335.5,844,92,68,455,90,60,14.875
6094,10/23/2012,16,2,10,2012,7336.4,845,93,71.06,386,90,70,14.9
6094,10/23/2012,17,2,10,2012,7454.2,846,93,73.94,386,90,70,14.975
6094,10/23/2012,18,2,10,2012,7377.8,846,93,75.02,386,90,70,15
6094,10/23/2012,19,2,10,2012,7285.5,844,92,75.02,386,90,70,15
6094,10/23/2012,20,2,10,2012,7329.1,845,93,75.92,386,90,70,15
6094,10/23/2012,21,2,10,2012,7281.5,844,92,75.02,386,90,70,14.925
6094,10/23/2012,22,2,10,2012,7336.4,845,93,73.04,386,90,70,14.975
6094,10/23/2012,23,2,10,2012,6784.7,784,86,69.98,540,80,60,15
6094,10/24/2012,0,2,10,2012,5403.1,622,68,68,131,60,60,15
6094,10/24/2012,1,2,10,2012,5362.3,617,68,66.92,131,60,60,15
6094,10/24/2012,2,2,10,2012,5349.7,616,67,62.06,131,60,60,15
6094,10/24/2012,3,2,10,2012,5341.4,617,68,62.96,131,60,60,15.05
6094,10/24/2012,4,2,10,2012,6105.9,708,78,64.94,94,70,60,15.15
6094,10/24/2012,6,2,10,2012,7377.8,844,92,62.06,455,90,60,15.075
6094,10/24/2012,7,2,10,2012,7427.4,846,93,59,290,90,50,15.1
6094,10/24/2012,8,2,10,2012,7300.8,844,92,57.02,290,90,50,15.1
6094,10/24/2012,9,2,10,2012,7383,844,92,60.08,455,90,60,15.075
6094,10/24/2012,10,2,10,2012,7222.6,844,92,62.96,455,90,60,15.075
6094,10/24/2012,11,2,10,2012,7316.5,844,92,62.06,455,90,60,15.125
6094,10/24/2012,12,2,10,2012,7313.5,844,92,62.06,455,90,60,15.2
6094,10/24/2012,13,2,10,2012,7366.7,844,92,62.96,455,90,60,15.15
6094,10/24/2012,14,2,10,2012,7420,846,93,62.96,455,90,60,15.2
6094,10/24/2012,15,2,10,2012,7467.1,844,92,64.94,455,90,60,15.125
6094,10/24/2012,16,2,10,2012,7445.2,846,93,66.02,455,90,60,15.15
6094,10/24/2012,17,2,10,2012,7455.5,845,93,69.08,455,90,60,15.125
6094,10/24/2012,18,2,10,2012,7469.9,846,93,73.04,386,90,70,15.175
6094,10/24/2012,19,2,10,2012,7252,845,93,75.02,386,90,70,15.375
6094,10/24/2012,20,2,10,2012,7189.8,845,93,75.92,386,90,70,15.275
6094,10/24/2012,21,2,10,2012,7237.7,846,93,75.92,386,90,70,15.35
6094,10/24/2012,22,2,10,2012,7234.4,847,93,75.92,386,90,70,15.525
6094,10/24/2012,23,2,10,2012,7182.9,847,93,71.96,386,90,70,15.475
6094,10/25/2012,0,2,10,2012,6144.1,735,81,69.98,540,80,60,15.375
6094,10/25/2012,1,2,10,2012,5236.9,616,67,64.94,131,60,60,15.425
6094,10/25/2012,2,2,10,2012,5237.7,617,68,64.04,131,60,60,15.425
6094,10/25/2012,3,2,10,2012,5210.3,617,68,62.96,131,60,60,15.5
6094,10/25/2012,4,2,10,2012,6277,741,81,60.98,540,80,60,15.35
6094,10/25/2012,6,2,10,2012,7312.6,845,93,57.02,290,90,50,15.35
6094,10/25/2012,7,2,10,2012,7229.2,844,92,57.92,290,90,50,15.425
6094,10/25/2012,8,2,10,2012,7276.7,844,92,55.94,290,90,50,15.4
6094,10/25/2012,9,2,10,2012,7219.7,837,92,57.02,290,90,50,15.4
6094,10/25/2012,10,2,10,2012,7295.2,837,92,55.04,290,90,50,15.4
6094,10/25/2012,11,2,10,2012,7321.8,838,92,53.96,290,90,50,15.45
6094,10/25/2012,12,2,10,2012,7355.4,839,92,53.96,290,90,50,15.625
6094,10/25/2012,13,2,10,2012,7304.9,840,92,55.04,290,90,50,15.7
6094,10/25/2012,14,2,10,2012,7441.6,849,93,62.06,455,90,60,15.725
6094,10/25/2012,15,2,10,2012,7474.9,849,93,68,455,90,60,15.775
6094,10/25/2012,16,2,10,2012,7487.4,850,93,73.94,386,90,70,15.675
6094,10/25/2012,17,2,10,2012,7477.8,850,93,78.08,386,90,70,15.65
6094,10/25/2012,18,2,10,2012,7351.1,849,93,80.06,233,90,80,15.75
6094,10/25/2012,19,2,10,2012,7470.8,850,93,80.96,233,90,80,15.725
6094,10/25/2012,20,2,10,2012,7430.3,850,93,82.04,233,90,80,15.8
6094,10/25/2012,21,2,10,2012,6757.3,788,86,80.96,120,80,80,15.8
6094,10/25/2012,22,2,10,2012,6674.7,774,85,80.06,120,80,80,15.775
6094,10/25/2012,23,2,10,2012,6673.5,774,85,75.02,289,80,70,15.625
6094,10/26/2012,0,2,10,2012,6634.7,774,85,69.98,540,80,60,15.6
6094,10/26/2012,1,2,10,2012,6639.9,775,85,69.98,540,80,60,15.675
6094,10/26/2012,2,2,10,2012,6574.4,763,84,69.08,540,80,60,15.7
6094,10/26/2012,3,2,10,2012,5791,674,74,66.02,94,70,60,15.675
6094,10/26/2012,4,2,10,2012,5801.9,673,74,64.94,94,70,60,15.625
6094,10/26/2012,6,2,10,2012,7335.3,849,93,62.06,455,90,60,15.65
6094,10/26/2012,7,2,10,2012,7344.2,850,93,60.08,455,90,60,15.6
6094,10/26/2012,8,2,10,2012,7368.8,849,93,59,290,90,50,15.6
6094,10/26/2012,9,2,10,2012,7316,850,93,59,290,90,50,15.6
6094,10/26/2012,10,2,10,2012,7392.3,849,93,57.02,290,90,50,15.65
6094,10/26/2012,11,2,10,2012,7467.4,849,93,55.94,290,90,50,15.7
6094,10/26/2012,12,2,10,2012,7394.6,849,93,55.04,290,90,50,15.775
6094,10/26/2012,13,2,10,2012,7452,849,93,57.92,290,90,50,15.825
6094,10/26/2012,14,2,10,2012,7428.7,850,93,62.06,455,90,60,15.825
6094,10/26/2012,15,2,10,2012,7471.9,850,93,68,455,90,60,15.825
6094,10/26/2012,16,2,10,2012,7414.7,851,93,71.96,386,90,70,15.9
6094,10/26/2012,17,2,10,2012,7335,849,93,73.04,386,90,70,16.025
6094,10/26/2012,18,2,10,2012,7336.8,848,93,73.94,386,90,70,16.2
6094,10/26/2012,19,2,10,2012,6841.5,797,87,73.94,289,80,70,16.175
6094,10/26/2012,20,2,10,2012,6183.4,720,79,73.94,71,70,70,16.475
6094,10/26/2012,21,2,10,2012,5803.4,680,74,69.08,94,70,60,16.475
6094,10/26/2012,22,2,10,2012,5777.3,673,74,66.02,94,70,60,16.5
6094,10/26/2012,23,2,10,2012,5181.2,606,66,57.92,120,60,50,16.2
6094,10/27/2012,0,2,10,2012,4358.1,505,55,55.04,107,50,50,16.125
6094,10/27/2012,1,2,10,2012,4448.5,514,56,53.96,107,50,50,15.9
6094,10/27/2012,2,2,10,2012,5324.7,622,68,53.96,120,60,50,15.9
6094,10/27/2012,3,2,10,2012,6365.1,758,83,53.96,411,80,50,15.9
6094,10/27/2012,4,2,10,2012,6460.3,775,85,53.96,411,80,50,15.825
6094,10/27/2012,6,2,10,2012,6464.5,775,85,51.98,411,80,50,15.8
6094,10/27/2012,7,2,10,2012,6511.4,775,85,51.98,411,80,50,15.8
6094,10/27/2012,8,2,10,2012,6444.1,774,85,51.98,411,80,50,15.8
6094,10/27/2012,9,2,10,2012,6451.4,775,85,51.08,411,80,50,15.8
6094,10/27/2012,10,2,10,2012,6437.4,774,85,51.08,411,80,50,15.8
6094,10/27/2012,11,2,10,2012,6483.7,775,85,50,411,80,50,15.8
6094,10/27/2012,12,2,10,2012,6406.2,774,85,50,411,80,50,15.75
6094,10/27/2012,13,2,10,2012,6419.9,774,85,48.92,458,80,40,15.775
6094,10/27/2012,14,2,10,2012,6487.5,775,85,50,411,80,50,15.7
6094,10/27/2012,15,2,10,2012,6441.3,774,85,48.92,458,80,40,15.7
6094,10/27/2012,16,2,10,2012,6481.3,775,85,48.02,458,80,40,15.75
6094,10/27/2012,17,2,10,2012,6499.8,775,85,48.02,458,80,40,15.8
6094,10/27/2012,18,2,10,2012,6534.3,774,85,46.94,458,80,40,15.75
6094,10/27/2012,19,2,10,2012,6530.3,775,85,46.94,458,80,40,15.7
6094,10/27/2012,20,2,10,2012,6517.7,774,85,48.02,458,80,40,15.7
6094,10/27/2012,21,2,10,2012,6486.4,775,85,48.02,458,80,40,15.75
6094,10/27/2012,22,2,10,2012,6541.3,774,85,48.02,458,80,40,15.7
6094,10/27/2012,23,2,10,2012,6478.9,774,85,46.94,458,80,40,15.75
6094,10/28/2012,0,2,10,2012,6526.7,775,85,46.94,458,80,40,15.775
6094,10/28/2012,1,2,10,2012,6502.6,775,85,46.94,458,80,40,15.8
6094,10/28/2012,2,2,10,2012,6507.7,774,85,46.94,458,80,40,15.75
6094,10/28/2012,3,2,10,2012,6547.1,774,85,46.94,458,80,40,15.7
6094,10/28/2012,4,2,10,2012,6504.7,774,85,46.94,458,80,40,15.7
6094,10/28/2012,6,2,10,2012,6628.9,777,85,46.04,458,80,40,15.65
6094,10/28/2012,7,2,10,2012,6606.5,780,85,44.96,458,80,40,15.7
6094,10/28/2012,8,2,10,2012,6706.9,780,85,44.96,458,80,40,15.625
6094,10/28/2012,9,2,10,2012,6591.9,780,85,44.06,458,80,40,15.6
6094,10/28/2012,10,2,10,2012,6562.7,780,85,44.06,458,80,40,15.6
6094,10/28/2012,11,2,10,2012,6520.8,780,85,44.06,458,80,40,15.6
6094,10/28/2012,12,2,10,2012,6537.7,779,85,44.06,458,80,40,15.6
6094,10/28/2012,13,2,10,2012,6482.9,780,85,42.98,458,80,40,15.675
6094,10/28/2012,14,2,10,2012,6481.9,780,85,42.98,458,80,40,15.6
6094,10/28/2012,15,2,10,2012,6488.2,780,85,42.98,458,80,40,15.6
6094,10/28/2012,16,2,10,2012,6451.9,779,85,42.98,458,80,40,15.6
6094,10/28/2012,17,2,10,2012,6521.7,779,85,44.06,458,80,40,15.6
6094,10/28/2012,18,2,10,2012,6517.8,780,85,42.98,458,80,40,15.6
6094,10/28/2012,19,2,10,2012,6504.8,779,85,42.98,458,80,40,15.6
6094,10/28/2012,20,2,10,2012,6578.2,780,85,42.98,458,80,40,15.6
6094,10/28/2012,21,2,10,2012,6517.6,780,85,42.98,458,80,40,15.525
6094,10/28/2012,22,2,10,2012,6612.4,781,86,42.8,458,80,40,15.5
6094,10/28/2012,23,2,10,2012,6572.6,781,86,42.98,458,80,40,15.425
6094,10/29/2012,0,2,10,2012,6515,781,86,42.98,458,80,40,15.4
6094,10/29/2012,1,2,10,2012,6759.1,808,88,42.98,458,80,40,15.4
6094,10/29/2012,2,2,10,2012,7306.9,852,93,42.98,246,90,40,15.4
6094,10/29/2012,3,2,10,2012,7231.9,854,94,42.98,246,90,40,15.4
6094,10/29/2012,4,2,10,2012,7163.9,854,94,42.08,246,90,40,15.325
6094,10/29/2012,6,2,10,2012,7335.2,852,93,42.08,246,90,40,15.2
6094,10/29/2012,7,2,10,2012,7269.7,852,93,42.08,246,90,40,15.2
6094,10/29/2012,8,2,10,2012,7139.6,850,93,42.08,246,90,40,15.2
6094,10/29/2012,9,2,10,2012,7209.9,851,93,42.08,246,90,40,15.1
6094,10/29/2012,10,2,10,2012,7189.2,851,93,42.08,246,90,40,15.1
6094,10/29/2012,11,2,10,2012,7163,850,93,41,246,90,40,15.1
6094,10/29/2012,12,2,10,2012,7083.8,850,93,41,246,90,40,15.05
6094,10/29/2012,13,2,10,2012,7045.6,850,93,41,246,90,40,15
6094,10/29/2012,14,2,10,2012,7233.4,851,93,41,246,90,40,14.975
6094,10/29/2012,15,2,10,2012,7266.5,851,93,42.08,246,90,40,14.9
6094,10/29/2012,16,2,10,2012,7310.8,852,93,42.08,246,90,40,14.9
6094,10/29/2012,17,2,10,2012,7255.8,852,93,42.08,246,90,40,14.8
6094,10/29/2012,18,2,10,2012,7201.7,851,93,42.08,246,90,40,14.75
6094,10/29/2012,19,2,10,2012,7274.3,852,93,42.08,246,90,40,14.7
6094,10/29/2012,20,2,10,2012,7030.1,841,92,41,246,90,40,14.65
6094,10/29/2012,21,2,10,2012,6638.8,807,88,41,458,80,40,14.6
6094,10/29/2012,22,2,10,2012,6398.2,786,86,41,458,80,40,14.55
6094,10/29/2012,23,2,10,2012,5941.5,725,79,42.08,59,70,40,14.5
6094,10/30/2012,0,2,10,2012,6575.1,800,88,42.08,458,80,40,14.375
6094,10/30/2012,1,2,10,2012,6798.1,824,90,39.92,187,90,30,14.2
6094,10/30/2012,2,2,10,2012,6793.5,824,90,39.02,187,90,30,14.025
6094,10/30/2012,3,2,10,2012,6845,824,90,39.02,187,90,30,13.775
6094,10/30/2012,4,2,10,2012,6867.9,829,91,39.02,187,90,30,13.65
6094,10/30/2012,6,2,10,2012,7101.1,851,93,41,246,90,40,13.475
6094,10/30/2012,7,2,10,2012,7036.8,851,93,41,246,90,40,13.4
6094,10/30/2012,8,2,10,2012,7023.7,846,93,41,246,90,40,13.325
6094,10/30/2012,9,2,10,2012,6873.8,833,91,41,246,90,40,13.225
6094,10/30/2012,10,2,10,2012,6750.2,824,90,42.08,246,90,40,13.2
6094,10/30/2012,11,2,10,2012,6450.2,788,86,42.08,458,80,40,13.125
6094,10/30/2012,12,2,10,2012,6359.4,777,85,42.98,458,80,40,13.075
6094,10/30/2012,13,2,10,2012,6329.1,784,86,42.98,458,80,40,13
6094,10/30/2012,14,2,10,2012,6677.6,814,89,44.96,458,80,40,12.975
6094,10/30/2012,15,2,10,2012,6960.3,847,93,46.04,246,90,40,12.9
6094,10/30/2012,16,2,10,2012,7041.1,850,93,46.94,246,90,40,12.9
6094,10/30/2012,17,2,10,2012,7097.2,850,93,44.96,246,90,40,12.8
6094,10/30/2012,18,2,10,2012,7053,850,93,44.06,246,90,40,12.675
6094,10/30/2012,19,2,10,2012,7105,850,93,44.06,246,90,40,12.55
6094,10/30/2012,20,2,10,2012,7074.8,849,93,42.08,246,90,40,12.425
6094,10/30/2012,21,2,10,2012,7104.8,851,93,42.08,246,90,40,12.325
6094,10/30/2012,22,2,10,2012,7155.3,851,93,42.08,246,90,40,12.2
6094,10/30/2012,23,2,10,2012,6589.4,810,89,42.08,458,80,40,12.125
6094,10/31/2012,0,2,10,2012,6394.8,777,85,42.08,458,80,40,12.075
6094,10/31/2012,1,2,10,2012,6374,777,85,41,458,80,40,12
6094,10/31/2012,2,2,10,2012,6338.3,776,85,39.92,729,80,30,11.95
6094,10/31/2012,3,2,10,2012,6366.2,777,85,39.92,729,80,30,11.875
6094,10/31/2012,4,2,10,2012,6348.1,776,85,39.92,729,80,30,11.8
6094,10/31/2012,6,2,10,2012,6425.5,775,85,41,458,80,40,11.6
6094,10/31/2012,7,2,10,2012,6324.5,774,85,41,458,80,40,11.5
6094,10/31/2012,8,2,10,2012,6298.7,774,85,39.02,729,80,30,11.4
6094,10/31/2012,9,2,10,2012,6398.8,774,85,37.94,729,80,30,11.35
6094,10/31/2012,10,2,10,2012,6325,774,85,37.04,729,80,30,11.3
6094,10/31/2012,11,2,10,2012,6612.2,796,87,35.96,729,80,30,11.275
6094,10/31/2012,12,2,10,2012,6766.2,816,89,35.96,729,80,30,11.2
6094,10/31/2012,13,2,10,2012,6822.6,817,89,35.96,729,80,30,11.2
6094,10/31/2012,14,2,10,2012,6892.2,818,90,37.04,187,90,30,11.2
6094,10/31/2012,15,2,10,2012,6876.9,818,90,37.04,187,90,30,11.175
6094,10/31/2012,16,2,10,2012,6870.7,817,89,37.94,729,80,30,11.2
6094,10/31/2012,17,2,10,2012,6865.3,817,89,37.94,729,80,30,11.2
6094,10/31/2012,18,2,10,2012,6904.7,818,90,39.02,187,90,30,11.1
6094,10/31/2012,19,2,10,2012,6859.5,817,89,39.02,729,80,30,11.1
6094,10/31/2012,20,2,10,2012,6906.2,818,90,39.02,187,90,30,11.1
6094,10/31/2012,21,2,10,2012,6832.2,819,90,39.02,187,90,30,11.1
6094,10/31/2012,22,2,10,2012,6844.4,819,90,39.02,187,90,30,11.1
6094,10/31/2012,23,2,10,2012,6889.5,821,90,39.02,187,90,30,11.1
6094,11/1/2012,0,2,11,2012,6852.9,820,90,39.02,187,90,30,11.1
6094,11/1/2012,1,2,11,2012,6876.6,821,90,39.02,187,90,30,11.1
6094,11/1/2012,2,2,11,2012,6888.2,820,90,37.94,187,90,30,11.1
6094,11/1/2012,3,2,11,2012,6965.3,821,90,37.94,187,90,30,11.1
6094,11/1/2012,4,2,11,2012,6914.8,821,90,37.94,187,90,30,11.025
6094,11/1/2012,6,2,11,2012,6835.6,818,90,39.02,187,90,30,11
6094,11/1/2012,7,2,11,2012,6819.2,817,89,39.02,729,80,30,10.9
6094,11/1/2012,8,2,11,2012,6860.1,818,90,39.02,187,90,30,10.9
6094,11/1/2012,9,2,11,2012,7067.7,829,91,39.02,187,90,30,10.85
6094,11/1/2012,10,2,11,2012,7221,848,93,39.02,187,90,30,10.8
6094,11/1/2012,11,2,11,2012,7093.8,849,93,39.02,187,90,30,10.775
6094,11/1/2012,12,2,11,2012,7107.8,848,93,39.02,187,90,30,10.7
6094,11/1/2012,13,2,11,2012,7135.5,848,93,39.02,187,90,30,10.7
6094,11/1/2012,14,2,11,2012,7226.8,849,93,39.02,187,90,30,10.625
6094,11/1/2012,15,2,11,2012,7173.6,848,93,39.92,187,90,30,10.6
6094,11/1/2012,16,2,11,2012,7146.6,848,93,41,246,90,40,10.6
6094,11/1/2012,17,2,11,2012,7170.3,849,93,42.08,246,90,40,10.55
6094,11/1/2012,18,2,11,2012,7206,849,93,41,246,90,40,10.5
6094,11/1/2012,19,2,11,2012,7266.8,848,93,41,246,90,40,10.4
6094,11/1/2012,20,2,11,2012,7241.2,849,93,39.92,187,90,30,10.4
6094,11/1/2012,21,2,11,2012,7262.6,850,93,39.92,187,90,30,10.375
6094,11/1/2012,22,2,11,2012,7238.4,850,93,39.02,187,90,30,10.3
6094,11/1/2012,23,2,11,2012,7244.9,849,93,39.02,187,90,30,10.3
6094,11/2/2012,0,2,11,2012,7223.7,850,93,37.94,187,90,30,10.25
6094,11/2/2012,1,2,11,2012,7146.7,849,93,37.94,187,90,30,10.2
6094,11/2/2012,2,2,11,2012,7174.1,850,93,37.94,187,90,30,10.2
6094,11/2/2012,3,2,11,2012,7184.9,849,93,37.94,187,90,30,10.125
6094,11/2/2012,4,2,11,2012,7182.2,849,93,37.94,187,90,30,10.1
6094,11/2/2012,6,2,11,2012,7166.6,848,93,37.94,187,90,30,10
6094,11/2/2012,7,2,11,2012,7077.8,849,93,37.94,187,90,30,10
6094,11/2/2012,8,2,11,2012,7189.5,848,93,37.94,187,90,30,9.975
6094,11/2/2012,9,2,11,2012,7559.3,893,98,37.94,187,90,30,9.925
6094,11/2/2012,10,2,11,2012,7240.4,867,95,35.96,187,90,30,9.9
6094,11/2/2012,11,2,11,2012,7012.3,847,93,35.06,187,90,30,9.875
6094,11/2/2012,12,2,11,2012,7055.9,848,93,35.06,187,90,30,9.825
6094,11/2/2012,13,2,11,2012,7136.6,848,93,35.96,187,90,30,9.8
6094,11/2/2012,14,2,11,2012,7179.4,849,93,37.94,187,90,30,9.8
6094,11/2/2012,15,2,11,2012,7201.2,850,93,39.92,187,90,30,9.8
6094,11/2/2012,16,2,11,2012,7096.8,850,93,41,246,90,40,9.725
6094,11/2/2012,17,2,11,2012,7094,849,93,41,246,90,40,9.7
6094,11/2/2012,18,2,11,2012,7208.8,850,93,39.92,187,90,30,9.7
6094,11/2/2012,19,2,11,2012,7190.9,849,93,39.02,187,90,30,9.675
6094,11/2/2012,20,2,11,2012,7167,850,93,39.02,187,90,30,9.65
6094,11/2/2012,21,2,11,2012,7204.9,850,93,37.94,187,90,30,9.6
6094,11/2/2012,22,2,11,2012,7118.6,849,93,37.04,187,90,30,9.6
6094,11/2/2012,23,2,11,2012,7088.6,839,92,35.96,187,90,30,9.6
6094,11/3/2012,0,2,11,2012,6437.5,780,85,37.04,729,80,30,9.575
6094,11/3/2012,1,2,11,2012,6443.3,778,85,37.04,729,80,30,9.5
6094,11/3/2012,2,2,11,2012,6468.5,778,85,37.04,729,80,30,9.5
6094,11/3/2012,3,2,11,2012,6414.1,777,85,35.96,729,80,30,9.475
6094,11/3/2012,4,2,11,2012,6360.7,776,85,35.96,729,80,30,9.45
6094,11/3/2012,6,2,11,2012,6383.9,777,85,35.06,729,80,30,9.475
6094,11/3/2012,7,2,11,2012,6379.3,777,85,35.06,729,80,30,9.475
6094,11/3/2012,8,2,11,2012,6391.2,777,85,35.96,729,80,30,9.475
6094,11/3/2012,9,2,11,2012,6573.6,791,87,35.96,729,80,30,9.475
6094,11/3/2012,10,2,11,2012,6397.1,778,85,35.96,729,80,30,9.5
6094,11/3/2012,11,2,11,2012,6364.4,777,85,35.96,729,80,30,9.475
6094,11/3/2012,12,2,11,2012,6416.7,777,85,35.96,729,80,30,9.5
6094,11/3/2012,13,2,11,2012,6431.8,776,85,35.96,729,80,30,9.5
6094,11/3/2012,14,2,11,2012,6419.3,778,85,37.94,729,80,30,9.5
6094,11/3/2012,15,2,11,2012,6481.6,777,85,37.94,729,80,30,9.575
6094,11/3/2012,16,2,11,2012,5219.4,635,70,39.02,84,70,30,9.6
6094,11/3/2012,17,2,11,2012,3751.7,447,49,41,4,40,40,9.6
6094,11/8/2012,15,2,11,2012,1917.5,184,20,33.98,2,20,30,7.95
6094,11/8/2012,16,2,11,2012,2456.8,278,30,37.04,3,30,30,7.95
6094,11/8/2012,17,2,11,2012,3114.7,350,38,39.92,3,30,30,7.95
6094,11/8/2012,18,2,11,2012,3467.3,384,42,42.08,4,40,40,8
6094,11/9/2012,0,2,11,2012,2301.6,195,21,37.94,2,20,30,7.8
6094,11/9/2012,1,2,11,2012,3050.3,334,37,37.94,3,30,30,7.8
6094,11/9/2012,2,2,11,2012,4271.9,469,51,35.96,92,50,30,7.8
6094,11/9/2012,3,2,11,2012,4966.2,574,63,35.06,98,60,30,7.8
6094,11/9/2012,4,2,11,2012,4642,532,58,32,92,50,30,7.775
6094,11/9/2012,6,2,11,2012,5586.6,649,71,28.94,24,70,20,7.7
6094,11/9/2012,7,2,11,2012,5608.1,649,71,28.94,24,70,20,7.675
6094,11/9/2012,8,2,11,2012,5699.6,649,71,28.04,24,70,20,7.625
6094,11/9/2012,9,2,11,2012,5649.9,649,71,28.04,24,70,20,7.6
6094,11/9/2012,10,2,11,2012,5677.8,650,71,28.04,24,70,20,7.6
6094,11/9/2012,11,2,11,2012,5640.4,649,71,26.96,24,70,20,7.6
6094,11/9/2012,12,2,11,2012,5849.9,670,73,28.04,24,70,20,7.65
6094,11/9/2012,13,2,11,2012,6518.1,750,82,28.04,401,80,20,7.65
6094,11/9/2012,14,2,11,2012,6596.6,752,82,32,729,80,30,7.75
6094,11/9/2012,15,2,11,2012,6621.2,753,82,39.02,729,80,30,7.7
6094,11/9/2012,16,2,11,2012,6580.7,750,82,44.96,458,80,40,7.7
6094,11/9/2012,17,2,11,2012,6311.5,731,80,48.92,458,80,40,7.7
6094,11/9/2012,18,2,11,2012,6726.5,770,84,50,411,80,50,7.7
6094,11/9/2012,19,2,11,2012,6706.6,771,84,51.98,411,80,50,7.675
6094,11/9/2012,20,2,11,2012,6617.9,759,83,51.98,411,80,50,7.7
6094,11/9/2012,21,2,11,2012,6210.9,718,79,53.06,76,70,50,7.7
6094,11/9/2012,22,2,11,2012,6204.2,712,78,51.98,76,70,50,7.675
6094,11/9/2012,23,2,11,2012,6446.6,733,80,48.92,458,80,40,7.675
6094,11/10/2012,0,2,11,2012,6425.9,734,80,46.94,458,80,40,7.65
6094,11/10/2012,1,2,11,2012,6405.5,733,80,46.04,458,80,40,7.675
6094,11/10/2012,2,2,11,2012,6537.8,741,81,44.06,458,80,40,7.675
6094,11/10/2012,3,2,11,2012,6678.9,763,84,42.98,458,80,40,7.7
6094,11/10/2012,4,2,11,2012,6701.2,771,84,41,458,80,40,7.7
6094,11/10/2012,6,2,11,2012,6778.9,773,85,37.04,729,80,30,7.7
6094,11/10/2012,7,2,11,2012,6727.3,774,85,41,458,80,40,7.7
6094,11/10/2012,8,2,11,2012,6487.3,752,82,42.08,458,80,40,7.675
6094,11/10/2012,9,2,11,2012,6694,773,85,41,458,80,40,7.7
6094,11/10/2012,10,2,11,2012,6375.4,742,81,41,458,80,40,7.7
6094,11/10/2012,11,2,11,2012,6365.8,739,81,41,458,80,40,7.7
6094,11/10/2012,12,2,11,2012,6699.7,777,85,41,458,80,40,7.725
6094,11/10/2012,13,2,11,2012,6741.9,777,85,42.98,458,80,40,7.775
6094,11/10/2012,14,2,11,2012,6768.4,777,85,44.96,458,80,40,7.8
6094,11/10/2012,15,2,11,2012,6828.1,777,85,48.02,458,80,40,7.775
6094,11/10/2012,16,2,11,2012,6804.5,777,85,53.06,411,80,50,7.775
6094,11/10/2012,17,2,11,2012,6714.3,769,84,60.08,540,80,60,7.8
6094,11/10/2012,18,2,11,2012,6780.7,777,85,62.06,540,80,60,7.8
6094,11/10/2012,19,2,11,2012,6756.4,775,85,62.96,540,80,60,7.775
6094,11/10/2012,20,2,11,2012,6825.9,777,85,64.04,540,80,60,7.8
6094,11/10/2012,21,2,11,2012,6524.8,757,83,66.02,540,80,60,7.725
6094,11/10/2012,22,2,11,2012,6761.8,776,85,64.04,540,80,60,7.725
6094,11/10/2012,23,2,11,2012,6786.4,777,85,60.98,540,80,60,7.775
6094,11/11/2012,0,2,11,2012,6767.8,777,85,55.94,411,80,50,7.725
6094,11/11/2012,1,2,11,2012,6741.9,777,85,53.06,411,80,50,7.725
6094,11/11/2012,2,2,11,2012,6777.7,777,85,53.06,411,80,50,7.75
6094,11/11/2012,3,2,11,2012,6772.2,777,85,53.96,411,80,50,7.75
6094,11/11/2012,4,2,11,2012,6824.9,777,85,50,411,80,50,7.75
6094,11/11/2012,6,2,11,2012,6761.1,777,85,51.98,411,80,50,7.725
6094,11/11/2012,7,2,11,2012,6771,777,85,48.92,458,80,40,7.8
6094,11/11/2012,8,2,11,2012,6767.5,777,85,48.92,458,80,40,7.8
6094,11/11/2012,9,2,11,2012,6776.8,777,85,48.02,458,80,40,7.8
6094,11/11/2012,10,2,11,2012,6730.3,777,85,48.02,458,80,40,7.825
6094,11/11/2012,11,2,11,2012,6820,778,85,44.96,458,80,40,7.9
6094,11/11/2012,12,2,11,2012,6820.8,777,85,46.94,458,80,40,7.95
6094,11/11/2012,13,2,11,2012,6798.1,777,85,48.02,458,80,40,8
6094,11/11/2012,14,2,11,2012,6749.2,777,85,51.98,411,80,50,8
6094,11/11/2012,15,2,11,2012,6687.7,778,85,60.08,540,80,60,8.025
6094,11/11/2012,16,2,11,2012,6706.4,778,85,64.94,540,80,60,8
6094,11/11/2012,17,2,11,2012,6719.4,777,85,66.92,540,80,60,8
6094,11/11/2012,18,2,11,2012,6803,777,85,68,540,80,60,8.025
6094,11/11/2012,19,2,11,2012,6835,778,85,69.08,540,80,60,8
6094,11/11/2012,20,2,11,2012,6756.7,778,85,69.08,540,80,60,8
6094,11/11/2012,21,2,11,2012,6740.4,777,85,69.08,540,80,60,8
6094,11/11/2012,22,2,11,2012,6762.8,777,85,66.02,540,80,60,7.975
6094,11/11/2012,23,2,11,2012,6761.2,776,85,60.08,540,80,60,8
6094,11/12/2012,0,2,11,2012,6414.8,742,81,60.98,540,80,60,8
6094,11/12/2012,1,2,11,2012,6350.8,731,80,60.08,540,80,60,8
6094,11/12/2012,2,2,11,2012,6177.3,710,78,60.08,94,70,60,8
6094,11/12/2012,3,2,11,2012,6321.6,720,79,60.08,94,70,60,7.925
6094,11/12/2012,4,2,11,2012,6727.4,766,84,59,411,80,50,7.975
6094,11/12/2012,6,2,11,2012,7410.1,854,94,59,290,90,50,7.925
6094,11/12/2012,7,2,11,2012,7398.7,851,93,59,290,90,50,7.95
6094,11/12/2012,8,2,11,2012,7404.4,851,93,59,290,90,50,7.95
6094,11/12/2012,9,2,11,2012,7416.8,849,93,55.94,290,90,50,8
6094,11/12/2012,10,2,11,2012,7565.1,871,95,55.94,290,90,50,8
6094,11/12/2012,11,2,11,2012,7857.4,911,100,55.94,209,100,50,8
6094,11/12/2012,12,2,11,2012,7858.8,912,100,55.94,209,100,50,8.075
6094,11/12/2012,13,2,11,2012,7821.7,912,100,57.02,209,100,50,8.1
6094,11/12/2012,14,2,11,2012,7845.1,911,100,60.98,182,100,60,8.125
6094,11/12/2012,15,2,11,2012,7821.7,912,100,64.94,182,100,60,8.175
6094,11/12/2012,16,2,11,2012,7254.7,850,93,66.92,455,90,60,8.2
6094,11/12/2012,17,2,11,2012,7302.9,849,93,68,455,90,60,8.25
6094,11/12/2012,18,2,11,2012,7638.1,889,97,69.08,455,90,60,8.3
6094,11/12/2012,19,2,11,2012,7839.2,911,100,69.08,182,100,60,8.35
6094,11/12/2012,20,2,11,2012,7829.3,913,100,69.08,182,100,60,8.4
6094,11/12/2012,21,2,11,2012,7863.2,912,100,69.08,182,100,60,8.4
6094,11/12/2012,22,2,11,2012,7875.1,911,100,57.92,209,100,50,8.4
6094,11/12/2012,23,2,11,2012,7878.8,913,100,50,209,100,50,8.375
6094,11/13/2012,0,2,11,2012,7879.4,912,100,44.06,236,100,40,8.35
6094,11/13/2012,1,2,11,2012,7500.6,861,94,41,246,90,40,8.3
6094,11/13/2012,2,2,11,2012,7380.9,849,93,39.02,187,90,30,8.3
6094,11/13/2012,3,2,11,2012,7435.4,850,93,39.02,187,90,30,8.3
6094,11/13/2012,4,2,11,2012,7420,849,93,37.94,187,90,30,8.225
6094,11/13/2012,6,2,11,2012,7911.2,910,100,33.98,311,100,30,8.175
6094,11/13/2012,7,2,11,2012,7948.1,912,100,33.98,311,100,30,8.175
6094,11/13/2012,8,2,11,2012,7975.2,911,100,33.98,311,100,30,8.15
6094,11/13/2012,9,2,11,2012,7961.4,911,100,33.98,311,100,30,8.125
6094,11/13/2012,10,2,11,2012,7939.3,911,100,32,311,100,30,8.1
6094,11/13/2012,11,2,11,2012,7980,911,100,32,311,100,30,8.1
6094,11/13/2012,12,2,11,2012,7942.4,912,100,32,311,100,30,8.15
6094,11/13/2012,13,2,11,2012,7967,911,100,32,311,100,30,8.2
6094,11/13/2012,14,2,11,2012,7946.8,910,100,33.08,311,100,30,8.2
6094,11/13/2012,15,2,11,2012,7968.5,911,100,35.06,311,100,30,8.2
6094,11/13/2012,16,2,11,2012,7951.9,911,100,33.98,311,100,30,8.2
6094,11/13/2012,17,2,11,2012,7949.2,910,100,35.06,311,100,30,8.2
6094,11/13/2012,18,2,11,2012,7980.8,911,100,37.04,311,100,30,8.2
6094,11/13/2012,19,2,11,2012,7966.6,911,100,35.96,311,100,30,8.2
6094,11/13/2012,20,2,11,2012,7994.4,910,100,37.04,311,100,30,8.2
6094,11/13/2012,21,2,11,2012,7978.2,911,100,37.04,311,100,30,8.2
6094,11/13/2012,22,2,11,2012,7977.2,912,100,35.96,311,100,30,8.225
6094,11/13/2012,23,2,11,2012,8019.2,913,100,35.96,311,100,30,8.3
6094,11/14/2012,0,2,11,2012,7996.6,913,100,35.96,311,100,30,8.25
6094,11/14/2012,1,2,11,2012,8062.2,913,100,35.96,311,100,30,8.275
6094,11/14/2012,2,2,11,2012,8041.6,913,100,35.06,311,100,30,8.25
6094,11/14/2012,3,2,11,2012,8016,913,100,35.06,311,100,30,8.225
6094,11/14/2012,4,2,11,2012,8003.8,913,100,33.98,311,100,30,8.25
6094,11/14/2012,6,2,11,2012,7986.6,911,100,33.98,311,100,30,8.3
6094,11/14/2012,7,2,11,2012,7978.8,912,100,33.98,311,100,30,8.3
6094,11/14/2012,8,2,11,2012,8004.7,912,100,33.08,311,100,30,8.25
6094,11/14/2012,9,2,11,2012,8046.6,910,100,33.08,311,100,30,8.25
6094,11/14/2012,10,2,11,2012,8045.3,911,100,33.08,311,100,30,8.225
6094,11/14/2012,11,2,11,2012,8054.4,911,100,33.08,311,100,30,8.3
6094,11/14/2012,12,2,11,2012,8038.4,911,100,33.08,311,100,30,8.3
6094,11/14/2012,13,2,11,2012,7968.9,911,100,33.98,311,100,30,8.3
6094,11/14/2012,14,2,11,2012,7993.6,911,100,33.98,311,100,30,8.3
6094,11/14/2012,15,2,11,2012,8008.5,912,100,33.98,311,100,30,8.3
6094,11/14/2012,16,2,11,2012,8013.4,913,100,35.06,311,100,30,8.3
6094,11/14/2012,17,2,11,2012,7992,912,100,35.06,311,100,30,8.3
6094,11/14/2012,18,2,11,2012,8058.5,911,100,37.04,311,100,30,8.3
6094,11/14/2012,19,2,11,2012,8011.1,912,100,37.94,311,100,30,8.3
6094,11/14/2012,20,2,11,2012,8043.7,913,100,37.94,311,100,30,8.3
6094,11/14/2012,21,2,11,2012,8032,913,100,37.94,311,100,30,8.25
6094,11/14/2012,22,2,11,2012,7959.3,913,100,37.04,311,100,30,8.225
6094,11/14/2012,23,2,11,2012,7993.4,913,100,35.96,311,100,30,8.2
6094,11/15/2012,0,2,11,2012,7973.1,913,100,32,311,100,30,8.2
6094,11/15/2012,1,2,11,2012,7958.5,913,100,33.98,311,100,30,8.175
6094,11/15/2012,2,2,11,2012,7966.6,913,100,33.08,311,100,30,8.125
6094,11/15/2012,3,2,11,2012,7968.4,913,100,28.04,49,100,20,8.05
6094,11/15/2012,4,2,11,2012,7951.5,912,100,30.02,311,100,30,8
6094,11/15/2012,6,2,11,2012,7986.6,913,100,30.92,311,100,30,7.95
6094,11/15/2012,7,2,11,2012,8017.8,913,100,30.02,311,100,30,7.9
6094,11/15/2012,8,2,11,2012,7953.1,913,100,28.94,49,100,20,7.95
6094,11/15/2012,9,2,11,2012,7968.9,913,100,28.94,49,100,20,7.875
6094,11/15/2012,10,2,11,2012,7975.2,912,100,28.04,49,100,20,7.875
6094,11/15/2012,11,2,11,2012,7990.1,912,100,26.96,49,100,20,7.9
6094,11/15/2012,12,2,11,2012,8007.1,912,100,26.06,49,100,20,7.875
6094,11/15/2012,13,2,11,2012,8057.5,913,100,26.96,49,100,20,7.9
6094,11/15/2012,14,2,11,2012,8006.1,912,100,30.92,311,100,30,7.9
6094,11/15/2012,15,2,11,2012,7721.9,878,96,37.04,187,90,30,7.875
6094,11/15/2012,16,2,11,2012,7935.4,905,99,39.02,187,90,30,7.9
6094,11/15/2012,17,2,11,2012,7985.8,913,100,42.08,236,100,40,7.85
6094,11/15/2012,18,2,11,2012,8022.9,913,100,44.96,236,100,40,7.8
6094,11/15/2012,19,2,11,2012,8088.1,913,100,46.04,236,100,40,7.8
6094,11/15/2012,20,2,11,2012,8076.3,913,100,48.02,236,100,40,7.85
6094,11/15/2012,21,2,11,2012,8097.2,913,100,48.02,236,100,40,7.825
6094,11/15/2012,22,2,11,2012,8093.4,913,100,46.04,236,100,40,7.8
6094,11/15/2012,23,2,11,2012,8055.9,913,100,42.98,236,100,40,7.75
6094,11/16/2012,0,2,11,2012,8071.6,913,100,41,236,100,40,7.75
6094,11/16/2012,1,2,11,2012,8085.9,913,100,37.94,311,100,30,7.725
6094,11/16/2012,2,2,11,2012,8064.4,913,100,35.96,311,100,30,7.775
6094,11/16/2012,3,2,11,2012,8081.2,913,100,33.98,311,100,30,7.75
6094,11/16/2012,4,2,11,2012,8045.7,913,100,35.96,311,100,30,7.75
6094,11/16/2012,6,2,11,2012,8081.5,912,100,35.96,311,100,30,7.7
6094,11/16/2012,7,2,11,2012,8097.9,912,100,33.08,311,100,30,7.75
6094,11/16/2012,8,2,11,2012,8036.6,912,100,32,311,100,30,7.7
6094,11/16/2012,9,2,11,2012,8095.3,913,100,30.02,311,100,30,7.7
6094,11/16/2012,10,2,11,2012,8125.9,911,100,30.92,311,100,30,7.675
6094,11/16/2012,11,2,11,2012,8038.2,912,100,30.02,311,100,30,7.7
6094,11/16/2012,12,2,11,2012,7974.6,910,100,30.02,311,100,30,7.775
6094,11/16/2012,13,2,11,2012,7956,910,100,32,311,100,30,7.7
6094,11/16/2012,14,2,11,2012,7948,910,100,35.06,311,100,30,7.8
6094,11/16/2012,15,2,11,2012,7984,910,100,37.94,311,100,30,7.8
6094,11/16/2012,16,2,11,2012,7958.9,910,100,42.98,236,100,40,7.775
6094,11/16/2012,17,2,11,2012,7936.5,909,100,44.96,236,100,40,7.7
6094,11/16/2012,18,2,11,2012,7931.2,910,100,48.02,236,100,40,7.75
6094,11/16/2012,19,2,11,2012,7930.2,910,100,48.92,236,100,40,7.725
6094,11/16/2012,20,2,11,2012,7964.7,910,100,50,209,100,50,7.7
6094,11/16/2012,21,2,11,2012,7965.9,910,100,48.92,236,100,40,7.7
6094,11/16/2012,22,2,11,2012,7952.8,911,100,46.94,236,100,40,7.625
6094,11/16/2012,23,2,11,2012,7914.4,911,100,44.06,236,100,40,7.6
6094,11/17/2012,0,2,11,2012,7791.9,897,98,41,246,90,40,7.6
6094,11/17/2012,1,2,11,2012,6924.8,782,86,39.02,729,80,30,7.55
6094,11/17/2012,2,2,11,2012,6907.6,776,85,39.02,729,80,30,7.5
6094,11/17/2012,3,2,11,2012,6832,775,85,39.02,729,80,30,7.5
6094,11/17/2012,4,2,11,2012,6914.9,776,85,39.02,729,80,30,7.5
6094,11/17/2012,6,2,11,2012,6971.7,783,86,33.98,729,80,30,7.425
6094,11/17/2012,7,2,11,2012,7409.6,833,91,33.08,187,90,30,7.4
6094,11/17/2012,8,2,11,2012,6859.2,777,85,33.08,729,80,30,7.4
6094,11/17/2012,9,2,11,2012,6814.3,774,85,32,729,80,30,7.4
6094,11/17/2012,10,2,11,2012,6832.1,774,85,28.94,401,80,20,7.375
6094,11/17/2012,11,2,11,2012,6832.2,774,85,28.94,401,80,20,7.375
6094,11/17/2012,12,2,11,2012,6816.6,775,85,28.94,401,80,20,7.35
6094,11/17/2012,13,2,11,2012,6832.8,774,85,30.02,729,80,30,7.375
6094,11/17/2012,14,2,11,2012,6821.4,774,85,33.98,729,80,30,7.325
6094,11/17/2012,15,2,11,2012,6839.7,775,85,39.92,729,80,30,7.35
6094,11/17/2012,16,2,11,2012,6847.3,774,85,44.96,458,80,40,7.325
6094,11/17/2012,17,2,11,2012,6830.7,775,85,48.92,458,80,40,7.3
6094,11/17/2012,18,2,11,2012,6827,775,85,51.08,411,80,50,7.3
6094,11/17/2012,19,2,11,2012,6817.1,775,85,53.06,411,80,50,7.3
6094,11/17/2012,20,2,11,2012,6830.8,775,85,53.96,411,80,50,7.3
6094,11/17/2012,21,2,11,2012,6787.9,775,85,53.06,411,80,50,7.275
6094,11/17/2012,22,2,11,2012,6780.6,775,85,51.08,411,80,50,7.2
6094,11/17/2012,23,2,11,2012,6806.8,776,85,46.94,458,80,40,7.2
6094,11/18/2012,0,2,11,2012,6785.5,776,85,46.04,458,80,40,7.2
6094,11/18/2012,1,2,11,2012,6831.6,776,85,46.04,458,80,40,7.2
6094,11/18/2012,2,2,11,2012,6811.5,776,85,42.08,458,80,40,7.2
6094,11/18/2012,3,2,11,2012,6782.9,776,85,42.98,458,80,40,7.15
6094,11/18/2012,4,2,11,2012,6796.6,776,85,39.02,729,80,30,7.1
6094,11/18/2012,6,2,11,2012,6774.8,776,85,37.94,729,80,30,7.1
6094,11/18/2012,7,2,11,2012,6857.6,777,85,35.96,729,80,30,7.1
6094,11/18/2012,8,2,11,2012,6807.9,776,85,35.96,729,80,30,7.05
6094,11/18/2012,9,2,11,2012,6794.8,776,85,35.96,729,80,30,7
6094,11/18/2012,10,2,11,2012,6791.4,775,85,35.06,729,80,30,7
6094,11/18/2012,11,2,11,2012,6757.1,775,85,32,729,80,30,7
6094,11/18/2012,12,2,11,2012,6777.8,775,85,32,729,80,30,7.1
6094,11/18/2012,13,2,11,2012,6824,775,85,33.08,729,80,30,7.1
6094,11/18/2012,14,2,11,2012,6805.6,775,85,37.04,729,80,30,7.1
6094,11/18/2012,15,2,11,2012,6830.3,776,85,42.08,458,80,40,7.1
6094,11/18/2012,16,2,11,2012,6802.2,774,85,46.04,458,80,40,7.025
6094,11/18/2012,17,2,11,2012,6803.3,773,85,50,411,80,50,7.075
6094,11/18/2012,18,2,11,2012,7179.9,816,89,51.08,411,80,50,7.1
6094,11/18/2012,19,2,11,2012,7170.6,817,89,53.06,411,80,50,7.125
6094,11/18/2012,20,2,11,2012,7148.8,817,89,55.04,411,80,50,7.2
6094,11/18/2012,21,2,11,2012,7154.7,817,89,55.04,411,80,50,7.2
6094,11/18/2012,22,2,11,2012,7099.2,817,89,51.98,411,80,50,7.2
6094,11/18/2012,23,2,11,2012,7059.1,817,89,50,411,80,50,7.175
6094,11/19/2012,0,2,11,2012,7337.7,850,93,46.94,246,90,40,7.15
6094,11/19/2012,1,2,11,2012,7811.3,913,100,44.96,236,100,40,7.125
6094,11/19/2012,2,2,11,2012,7754.5,913,100,44.96,236,100,40,7.175
6094,11/19/2012,3,2,11,2012,7741.1,913,100,41,236,100,40,7.1
6094,11/19/2012,4,2,11,2012,7784.4,913,100,39.92,311,100,30,7.1
6094,11/19/2012,6,2,11,2012,7753.1,910,100,33.98,311,100,30,7.1
6094,11/19/2012,7,2,11,2012,7742.2,911,100,37.94,311,100,30,7.1
6094,11/19/2012,8,2,11,2012,7708.7,910,100,33.98,311,100,30,7
6094,11/19/2012,9,2,11,2012,7747.1,909,100,33.98,311,100,30,7
6094,11/19/2012,10,2,11,2012,7703.7,911,100,33.98,311,100,30,7
6094,11/19/2012,11,2,11,2012,7696.2,910,100,33.08,311,100,30,7
6094,11/19/2012,12,2,11,2012,7689.2,909,100,30.92,311,100,30,7
6094,11/19/2012,13,2,11,2012,7723.3,910,100,28.94,49,100,20,7
6094,11/19/2012,14,2,11,2012,7720,911,100,35.96,311,100,30,7
6094,11/19/2012,15,2,11,2012,7704.4,912,100,39.92,311,100,30,7.025
6094,11/19/2012,16,2,11,2012,7763.1,911,100,44.96,236,100,40,7.1
6094,11/19/2012,17,2,11,2012,7698.1,911,100,48.92,236,100,40,7.1
6094,11/19/2012,18,2,11,2012,7741.9,911,100,50,209,100,50,7.1
6094,11/19/2012,19,2,11,2012,7691.2,910,100,51.98,209,100,50,7.1
6094,11/19/2012,20,2,11,2012,7716,911,100,51.98,209,100,50,7.1
6094,11/19/2012,21,2,11,2012,7715.8,910,100,51.08,209,100,50,7.1
6094,11/19/2012,22,2,11,2012,7682.5,911,100,50,209,100,50,7.1
6094,11/19/2012,23,2,11,2012,7685.6,911,100,46.04,236,100,40,7.1
6094,11/20/2012,0,2,11,2012,7681.2,912,100,42.98,236,100,40,7.125
6094,11/20/2012,1,2,11,2012,7700.1,911,100,42.08,236,100,40,7.15
6094,11/20/2012,2,2,11,2012,7721.8,912,100,39.92,311,100,30,7.2
6094,11/20/2012,3,2,11,2012,7740.2,911,100,39.92,311,100,30,7.2
6094,11/20/2012,4,2,11,2012,7662.8,910,100,39.02,311,100,30,7.2
6094,11/20/2012,6,2,11,2012,7724.3,911,100,37.04,311,100,30,7.2
6094,11/20/2012,7,2,11,2012,7755.3,911,100,35.96,311,100,30,7.2
6094,11/20/2012,8,2,11,2012,7714.9,910,100,35.06,311,100,30,7.2
6094,11/20/2012,9,2,11,2012,7744.8,909,100,35.06,311,100,30,7.2
6094,11/20/2012,10,2,11,2012,7655.6,910,100,33.98,311,100,30,7.275
6094,11/20/2012,11,2,11,2012,7735.9,910,100,33.98,311,100,30,7.3
6094,11/20/2012,12,2,11,2012,7750.1,911,100,35.06,311,100,30,7.325
6094,11/20/2012,14,2,11,2012,7774.9,910,100,37.94,311,100,30,7.4
6094,11/20/2012,15,2,11,2012,7824.3,911,100,42.98,236,100,40,7.4
6094,11/20/2012,16,2,11,2012,7753.7,910,100,48.02,236,100,40,7.35
6094,11/20/2012,17,2,11,2012,7799.5,910,100,51.08,209,100,50,7.325
6094,11/20/2012,18,2,11,2012,7792.9,911,100,51.98,209,100,50,7.35
6094,11/20/2012,19,2,11,2012,7840.5,910,100,51.98,209,100,50,7.4
6094,11/20/2012,20,2,11,2012,7842.3,910,100,51.98,209,100,50,7.4
6094,11/20/2012,21,2,11,2012,7792.5,910,100,53.06,209,100,50,7.3
6094,11/20/2012,22,2,11,2012,7790.4,911,100,51.98,209,100,50,7.35
6094,11/20/2012,23,2,11,2012,7815.8,911,100,48.92,236,100,40,7.4
6094,11/21/2012,0,2,11,2012,7737.4,903,99,48.02,246,90,40,7.4
6094,11/21/2012,1,2,11,2012,7831.8,911,100,46.94,236,100,40,7.3
6094,11/21/2012,2,2,11,2012,7817,911,100,46.04,236,100,40,7.3
6094,11/21/2012,3,2,11,2012,7803.4,912,100,42.98,236,100,40,7.3
6094,11/21/2012,4,2,11,2012,7856.3,912,100,39.92,311,100,30,7.3
6094,11/21/2012,6,2,11,2012,7873.3,911,100,39.02,311,100,30,7.3
6094,11/21/2012,7,2,11,2012,7851.3,910,100,39.02,311,100,30,7.3
6094,11/21/2012,8,2,11,2012,7852.2,909,100,35.96,311,100,30,7.2
6094,11/21/2012,9,2,11,2012,7890.8,911,100,35.06,311,100,30,7.3
6094,11/21/2012,10,2,11,2012,7854.8,910,100,33.08,311,100,30,7.3
6094,11/21/2012,11,2,11,2012,7814.3,909,100,32,311,100,30,7.3
6094,11/21/2012,12,2,11,2012,7824.7,909,100,32,311,100,30,7.3
6094,11/21/2012,13,2,11,2012,7845.1,909,100,33.08,311,100,30,7.35
6094,11/21/2012,14,2,11,2012,7798.5,909,100,35.96,311,100,30,7.4
6094,11/21/2012,15,2,11,2012,7849.4,909,100,44.96,236,100,40,7.425
6094,11/21/2012,16,2,11,2012,7799.8,908,99,48.02,246,90,40,7.5
6094,11/21/2012,17,2,11,2012,7827.4,909,100,51.98,209,100,50,7.45
6094,11/21/2012,18,2,11,2012,7826.1,909,100,53.96,209,100,50,7.4
6094,11/21/2012,19,2,11,2012,7818.8,910,100,55.94,209,100,50,7.4
6094,11/21/2012,20,2,11,2012,7766.1,908,99,57.92,290,90,50,7.4
6094,11/21/2012,21,2,11,2012,7762.1,910,100,57.92,209,100,50,7.3
6094,11/21/2012,22,2,11,2012,7776.4,911,100,55.04,209,100,50,7.3
6094,11/21/2012,23,2,11,2012,7824.8,911,100,50,209,100,50,7.3
6094,11/22/2012,0,2,11,2012,7092.9,819,90,48.02,246,90,40,7.3
6094,11/22/2012,1,2,11,2012,6854.1,776,85,42.98,458,80,40,7.3
6094,11/22/2012,2,2,11,2012,6802.5,776,85,41,458,80,40,7.3
6094,11/22/2012,3,2,11,2012,6804.5,775,85,39.02,729,80,30,7.225
6094,11/22/2012,4,2,11,2012,6842.8,776,85,39.02,729,80,30,7.2
6094,11/22/2012,6,2,11,2012,6814.6,775,85,35.96,729,80,30,7.2
6094,11/22/2012,7,2,11,2012,6826,776,85,33.98,729,80,30,7.2
6094,11/22/2012,8,2,11,2012,6846.4,776,85,32,729,80,30,7.2
6094,11/22/2012,9,2,11,2012,6765.9,776,85,30.92,729,80,30,7.125
6094,11/22/2012,10,2,11,2012,6777.8,776,85,30.92,729,80,30,7.1
6094,11/22/2012,11,2,11,2012,6779.7,774,85,30.02,729,80,30,7.1
6094,11/22/2012,12,2,11,2012,6790,775,85,30.02,729,80,30,7.125
6094,11/22/2012,13,2,11,2012,6733.5,772,85,30.02,729,80,30,7.125
6094,11/22/2012,14,2,11,2012,6219.2,719,79,35.06,84,70,30,7.15
6094,11/22/2012,15,2,11,2012,6563.3,751,82,42.08,458,80,40,7.2
6094,11/22/2012,16,2,11,2012,6205,713,78,50,76,70,50,7.2
6094,11/22/2012,17,2,11,2012,6716.3,764,84,55.04,411,80,50,7.2
6094,11/22/2012,18,2,11,2012,6800.3,777,85,57.92,411,80,50,7.225
6094,11/22/2012,19,2,11,2012,6784.6,778,85,59,411,80,50,7.2
6094,11/22/2012,20,2,11,2012,6750.7,776,85,60.08,540,80,60,7.25
6094,11/22/2012,21,2,11,2012,6786.5,777,85,60.08,540,80,60,7.2
6094,11/22/2012,22,2,11,2012,6734.8,775,85,57.92,411,80,50,7.2
6094,11/22/2012,23,2,11,2012,6696.5,772,85,53.06,411,80,50,7.2
6094,11/23/2012,0,2,11,2012,6374.2,738,81,50,411,80,50,7.2
6094,11/23/2012,1,2,11,2012,6690.8,772,85,44.96,458,80,40,7.2
6094,11/23/2012,2,2,11,2012,6723.7,773,85,48.02,458,80,40,7.2
6094,11/23/2012,3,2,11,2012,6679.1,773,85,46.04,458,80,40,7.2
6094,11/23/2012,4,2,11,2012,6665,772,85,44.96,458,80,40,7.2
6094,11/23/2012,6,2,11,2012,6742,778,85,41,458,80,40,7.2
6094,11/23/2012,7,2,11,2012,6709.6,778,85,42.98,458,80,40,7.2
6094,11/23/2012,8,2,11,2012,6696.8,777,85,44.96,458,80,40,7.2
6094,11/23/2012,9,2,11,2012,6673.9,777,85,48.02,458,80,40,7.2
6094,11/23/2012,10,2,11,2012,6696.3,777,85,50,411,80,50,7.2
6094,11/23/2012,11,2,11,2012,6680.7,777,85,51.08,411,80,50,7.2
6094,11/23/2012,12,2,11,2012,6660,777,85,51.08,411,80,50,7.2
6094,11/23/2012,13,2,11,2012,6696.2,777,85,51.98,411,80,50,7.2
6094,11/23/2012,14,2,11,2012,6677.4,777,85,53.06,411,80,50,7.2
6094,11/23/2012,15,2,11,2012,6651.7,778,85,48.92,458,80,40,7.2
6094,11/23/2012,16,2,11,2012,6630,777,85,48.92,458,80,40,7.2
6094,11/23/2012,17,2,11,2012,6675.9,778,85,48.02,458,80,40,7.2
6094,11/23/2012,18,2,11,2012,6654.5,777,85,48.92,458,80,40,7.2
6094,11/23/2012,19,2,11,2012,6706.3,777,85,50,411,80,50,7.2
6094,11/23/2012,20,2,11,2012,6698.8,777,85,51.98,411,80,50,7.2
6094,11/23/2012,21,2,11,2012,6726.9,777,85,51.98,411,80,50,7.2
6094,11/23/2012,22,2,11,2012,6686.5,777,85,44.96,458,80,40,7.15
6094,11/23/2012,23,2,11,2012,6725.3,777,85,41,458,80,40,7.1
6094,11/24/2012,0,2,11,2012,6279.8,730,80,35.96,729,80,30,7.1
6094,11/24/2012,1,2,11,2012,6712.1,771,84,33.98,729,80,30,7.1
6094,11/24/2012,2,2,11,2012,6611.8,765,84,32,729,80,30,7.1
6094,11/24/2012,3,2,11,2012,6392.6,744,81,32,729,80,30,7.1
6094,11/24/2012,4,2,11,2012,6482.1,750,82,30.92,729,80,30,7.075
6094,11/24/2012,6,2,11,2012,6713.1,775,85,30.02,729,80,30,7
6094,11/24/2012,7,2,11,2012,6720,777,85,30.02,729,80,30,6.975
6094,11/24/2012,8,2,11,2012,6707.5,777,85,30.02,729,80,30,6.9
6094,11/24/2012,9,2,11,2012,6707.3,778,85,30.02,729,80,30,6.9
6094,11/24/2012,10,2,11,2012,6634.5,771,84,30.02,729,80,30,6.9
6094,11/24/2012,11,2,11,2012,6712.5,777,85,30.02,729,80,30,6.8
6094,11/24/2012,12,2,11,2012,6715.3,777,85,28.04,401,80,20,6.8
6094,11/24/2012,13,2,11,2012,6717.1,777,85,28.04,401,80,20,6.8
6094,11/24/2012,14,2,11,2012,6737.3,777,85,28.94,401,80,20,6.8
6094,11/24/2012,15,2,11,2012,6775.2,778,85,30.02,729,80,30,6.8
6094,11/24/2012,16,2,11,2012,6780.5,777,85,30.92,729,80,30,6.725
6094,11/24/2012,17,2,11,2012,6811.6,777,85,30.92,729,80,30,6.7
6094,11/24/2012,18,2,11,2012,6785.3,777,85,30.92,729,80,30,6.7
6094,11/24/2012,19,2,11,2012,6767,777,85,30.92,729,80,30,6.7
6094,11/24/2012,20,2,11,2012,6743.8,778,85,32,729,80,30,6.625
6094,11/24/2012,21,2,11,2012,6725.5,777,85,30.92,729,80,30,6.6
6094,11/24/2012,22,2,11,2012,6725.6,777,85,30.92,729,80,30,6.6
6094,11/24/2012,23,2,11,2012,6762.6,777,85,30.92,729,80,30,6.6
6094,11/25/2012,0,2,11,2012,6771.9,777,85,30.02,729,80,30,6.6
6094,11/25/2012,1,2,11,2012,6736.5,777,85,30.02,729,80,30,6.5
6094,11/25/2012,2,2,11,2012,6731.3,777,85,30.02,729,80,30,6.5
6094,11/25/2012,3,2,11,2012,6731.5,777,85,30.02,729,80,30,6.5
6094,11/25/2012,4,2,11,2012,6745.5,778,85,30.02,729,80,30,6.425
6094,11/25/2012,6,2,11,2012,6761.9,777,85,28.94,401,80,20,6.4
6094,11/25/2012,7,2,11,2012,6751.4,778,85,28.94,401,80,20,6.4
6094,11/25/2012,8,2,11,2012,6825.1,777,85,28.94,401,80,20,6.35
6094,11/25/2012,9,2,11,2012,6802.2,778,85,28.04,401,80,20,6.3
6094,11/25/2012,10,2,11,2012,6761.4,778,85,28.04,401,80,20,6.3
6094,11/25/2012,11,2,11,2012,6759,777,85,28.04,401,80,20,6.3
6094,11/25/2012,12,2,11,2012,6702,778,85,28.04,401,80,20,6.3
6094,11/25/2012,13,2,11,2012,6686.7,777,85,28.04,401,80,20,6.3
6094,11/25/2012,14,2,11,2012,6696.6,777,85,28.04,401,80,20,6.3
6094,11/25/2012,15,2,11,2012,6663.4,778,85,30.02,729,80,30,6.3
6094,11/25/2012,16,2,11,2012,6660.5,777,85,30.92,729,80,30,6.3
6094,11/25/2012,17,2,11,2012,6638.3,777,85,33.08,729,80,30,6.225
6094,11/25/2012,18,2,11,2012,6663.9,777,85,35.96,729,80,30,6.2
6094,11/25/2012,19,2,11,2012,6653.4,777,85,37.94,729,80,30,6.2
6094,11/25/2012,20,2,11,2012,6693.8,778,85,37.94,729,80,30,6.2
6094,11/25/2012,21,2,11,2012,6666.2,777,85,39.02,729,80,30,6.2
6094,11/25/2012,22,2,11,2012,6643.8,777,85,37.94,729,80,30,6.2
6094,11/25/2012,23,2,11,2012,6673.1,777,85,35.06,729,80,30,6.2
6094,11/26/2012,0,2,11,2012,6718.4,782,86,33.98,729,80,30,6.2
6094,11/26/2012,1,2,11,2012,7537.3,888,97,33.98,187,90,30,6.125
6094,11/26/2012,2,2,11,2012,7683.1,905,99,33.08,187,90,30,6.1
6094,11/26/2012,3,2,11,2012,7630.3,905,99,33.08,187,90,30,6.05
6094,11/26/2012,4,2,11,2012,7689,911,100,33.98,311,100,30,6
6094,11/26/2012,6,2,11,2012,7790,913,100,32,311,100,30,6
6094,11/26/2012,7,2,11,2012,7833.7,913,100,32,311,100,30,6
6094,11/26/2012,8,2,11,2012,7832.2,911,100,32,311,100,30,6
6094,11/26/2012,9,2,11,2012,7812.7,912,100,30.92,311,100,30,6
6094,11/26/2012,10,2,11,2012,7794.3,911,100,33.08,311,100,30,6
6094,11/26/2012,11,2,11,2012,7820.9,912,100,32,311,100,30,6
6094,11/26/2012,12,2,11,2012,7815.8,911,100,33.08,311,100,30,6
6094,11/26/2012,13,2,11,2012,7833.1,912,100,30.92,311,100,30,6
6094,11/26/2012,14,2,11,2012,7856.1,912,100,33.08,311,100,30,6
6094,11/26/2012,15,2,11,2012,7865.7,911,100,35.96,311,100,30,6
6094,11/26/2012,16,2,11,2012,7825.2,911,100,39.02,311,100,30,5.975
6094,11/26/2012,17,2,11,2012,7838.2,910,100,39.92,311,100,30,5.95
6094,11/26/2012,18,2,11,2012,7779.7,909,100,42.08,236,100,40,5.9
6094,11/26/2012,19,2,11,2012,7833.8,909,100,42.98,236,100,40,5.9
6094,11/26/2012,20,2,11,2012,7865.5,911,100,44.06,236,100,40,5.9
6094,11/26/2012,21,2,11,2012,7822.6,912,100,44.06,236,100,40,5.9
6094,11/26/2012,22,2,11,2012,7834.4,912,100,42.08,236,100,40,5.825
6094,11/26/2012,23,2,11,2012,7818,909,100,42.08,236,100,40,5.8
6094,11/27/2012,0,2,11,2012,7850.2,909,100,39.02,311,100,30,5.8
6094,11/27/2012,1,2,11,2012,7877.4,910,100,39.02,311,100,30,5.8
6094,11/27/2012,2,2,11,2012,7841.5,909,100,39.02,311,100,30,5.775
6094,11/27/2012,3,2,11,2012,7913.9,910,100,37.94,311,100,30,5.725
6094,11/27/2012,4,2,11,2012,7922.6,912,100,37.04,311,100,30,5.725
6094,11/27/2012,6,2,11,2012,7918.9,911,100,35.96,311,100,30,5.7
6094,11/27/2012,7,2,11,2012,7889.7,913,100,35.06,311,100,30,5.675
6094,11/27/2012,8,2,11,2012,7951.6,913,100,35.96,311,100,30,5.725
6094,11/27/2012,9,2,11,2012,7924.3,913,100,35.06,311,100,30,5.7
6094,11/27/2012,10,2,11,2012,7969.3,913,100,33.98,311,100,30,5.75
6094,11/27/2012,11,2,11,2012,7657.5,878,96,33.98,187,90,30,5.775
6094,11/27/2012,12,2,11,2012,7226.3,810,89,33.8,729,80,30,5.75
6094,11/27/2012,13,2,11,2012,7217.9,810,89,33.08,729,80,30,5.7
6094,11/27/2012,14,2,11,2012,7235.9,810,89,33.8,729,80,30,5.725
6094,11/27/2012,15,2,11,2012,7270.7,811,89,33.08,729,80,30,5.75
6094,11/27/2012,16,2,11,2012,7675.6,868,95,33.08,187,90,30,5.725
6094,11/27/2012,17,2,11,2012,7932,910,100,33.98,311,100,30,5.725
6094,11/27/2012,18,2,11,2012,7961.1,909,100,35.96,311,100,30,5.7
6094,11/27/2012,19,2,11,2012,7962,909,100,35.96,311,100,30,5.7
6094,11/27/2012,20,2,11,2012,7954,909,100,35.06,311,100,30,5.7
6094,11/27/2012,21,2,11,2012,7901.9,909,100,35.06,311,100,30,5.7
6094,11/27/2012,22,2,11,2012,7892,911,100,35.06,311,100,30,5.7
6094,11/27/2012,23,2,11,2012,7902.4,911,100,35.06,311,100,30,5.7
6094,11/28/2012,0,2,11,2012,7905,913,100,33.98,311,100,30,5.7
6094,11/28/2012,1,2,11,2012,7929.1,911,100,33.98,311,100,30,5.7
6094,11/28/2012,2,2,11,2012,7921.9,912,100,33.08,311,100,30,5.7
6094,11/28/2012,3,2,11,2012,7921.4,912,100,33.08,311,100,30,5.7
6094,11/28/2012,4,2,11,2012,7848,911,100,32,311,100,30,5.7
6094,11/28/2012,6,2,11,2012,7860.3,910,100,30.92,311,100,30,5.7
6094,11/28/2012,7,2,11,2012,7917.8,911,100,32,311,100,30,5.7
6094,11/28/2012,8,2,11,2012,7881.7,910,100,32,311,100,30,5.7
6094,11/28/2012,9,2,11,2012,7963.2,910,100,32,311,100,30,5.65
6094,11/28/2012,10,2,11,2012,7897.3,908,99,32,187,90,30,5.6
6094,11/28/2012,11,2,11,2012,7912.2,911,100,32,311,100,30,5.6
6094,11/28/2012,12,2,11,2012,7935.3,911,100,30.92,311,100,30,5.625
6094,11/28/2012,13,2,11,2012,7917.4,910,100,30.02,311,100,30,5.675
6094,11/28/2012,14,2,11,2012,7901.2,910,100,30.92,311,100,30,5.7
6094,11/28/2012,15,2,11,2012,7937.6,912,100,32,311,100,30,5.7
6094,11/28/2012,16,2,11,2012,7950.1,911,100,33.08,311,100,30,5.7
6094,11/28/2012,17,2,11,2012,7974.8,910,100,35.96,311,100,30,5.675
6094,11/28/2012,18,2,11,2012,8000.7,911,100,37.04,311,100,30,5.6
6094,11/28/2012,19,2,11,2012,7984.3,910,100,39.02,311,100,30,5.6
6094,11/28/2012,20,2,11,2012,8019.9,909,100,39.02,311,100,30,5.575
6094,11/28/2012,21,2,11,2012,8045.3,911,100,39.02,311,100,30,5.55
6094,11/28/2012,22,2,11,2012,7968,913,100,35.96,311,100,30,5.55
6094,11/28/2012,23,2,11,2012,7924.5,913,100,35.06,311,100,30,5.6
6094,11/29/2012,0,2,11,2012,8005.2,913,100,32,311,100,30,5.55
6094,11/29/2012,1,2,11,2012,7937.1,913,100,30.02,311,100,30,5.5
6094,11/29/2012,2,2,11,2012,7992.1,913,100,30.02,311,100,30,5.45
6094,11/29/2012,3,2,11,2012,7934.5,913,100,30.92,311,100,30,5.4
6094,11/29/2012,4,2,11,2012,7966.6,912,100,30.02,311,100,30,5.4
6094,11/29/2012,6,2,11,2012,7927.6,912,100,28.04,49,100,20,5.3
6094,11/29/2012,7,2,11,2012,7986.9,913,100,28.04,49,100,20,5.3
6094,11/29/2012,8,2,11,2012,7953.9,913,100,28.04,49,100,20,5.3
6094,11/29/2012,9,2,11,2012,7912.2,912,100,24.98,49,100,20,5.3
6094,11/29/2012,10,2,11,2012,7930.7,911,100,26.96,49,100,20,5.3
6094,11/29/2012,11,2,11,2012,7897.6,913,100,24.98,49,100,20,5.35
6094,11/29/2012,12,2,11,2012,7921.1,911,100,26.96,49,100,20,5.4
6094,11/29/2012,13,2,11,2012,7854,909,100,26.96,49,100,20,5.375
6094,11/29/2012,14,2,11,2012,7855.1,910,100,30.02,311,100,30,5.375
6094,11/29/2012,15,2,11,2012,7907.2,912,100,33.08,311,100,30,5.4
6094,11/29/2012,16,2,11,2012,7909.1,912,100,35.96,311,100,30,5.4
6094,11/29/2012,17,2,11,2012,7940.1,912,100,39.02,311,100,30,5.4
6094,11/29/2012,18,2,11,2012,7900,911,100,41,236,100,40,5.35
6094,11/29/2012,19,2,11,2012,7877.1,909,100,42.08,236,100,40,5.375
6094,11/29/2012,20,2,11,2012,7940.9,909,100,44.06,236,100,40,5.4
6094,11/29/2012,21,2,11,2012,7914.2,910,100,44.06,236,100,40,5.325
6094,11/29/2012,22,2,11,2012,7927.4,911,100,42.98,236,100,40,5.325
6094,11/29/2012,23,2,11,2012,7945.7,912,100,41,236,100,40,5.325
6094,11/30/2012,0,2,11,2012,7948.9,913,100,37.94,311,100,30,5.3
6094,11/30/2012,1,2,11,2012,7927.6,913,100,35.96,311,100,30,5.3
6094,11/30/2012,2,2,11,2012,7955.3,913,100,33.08,311,100,30,5.3
6094,11/30/2012,3,2,11,2012,7902.4,912,100,30.92,311,100,30,5.3
6094,11/30/2012,4,2,11,2012,7903.3,911,100,33.08,311,100,30,5.3
6094,11/30/2012,6,2,11,2012,7896.6,912,100,28.04,49,100,20,5.3
6094,11/30/2012,7,2,11,2012,7939.5,911,100,28.94,49,100,20,5.3
6094,11/30/2012,8,2,11,2012,7942.5,911,100,30.02,311,100,30,5.3
6094,11/30/2012,9,2,11,2012,7910.1,911,100,32,311,100,30,5.3
6094,11/30/2012,10,2,11,2012,7928.5,910,100,33.08,311,100,30,5.3
6094,11/30/2012,11,2,11,2012,7905.7,909,100,33.08,311,100,30,5.375
6094,11/30/2012,12,2,11,2012,7877.9,909,100,32,311,100,30,5.4
6094,11/30/2012,13,2,11,2012,7880.4,910,100,33.08,311,100,30,5.45
6094,11/30/2012,14,2,11,2012,7841.5,908,99,35.06,187,90,30,5.525
6094,11/30/2012,15,2,11,2012,7870.5,910,100,39.92,311,100,30,5.55
6094,11/30/2012,16,2,11,2012,7855.6,909,100,44.96,236,100,40,5.55
6094,11/30/2012,17,2,11,2012,7858.6,909,100,50,209,100,50,5.5
6094,11/30/2012,18,2,11,2012,7885.5,909,100,51.08,209,100,50,5.5
6094,11/30/2012,19,2,11,2012,7878.1,910,100,51.08,209,100,50,5.575
6094,11/30/2012,20,2,11,2012,7867.3,911,100,51.98,209,100,50,5.6
6094,11/30/2012,21,2,11,2012,7884.8,908,99,51.98,290,90,50,5.6
6094,11/30/2012,22,2,11,2012,7876.7,912,100,51.08,209,100,50,5.5
6094,11/30/2012,23,2,11,2012,7831.5,911,100,50,209,100,50,5.5
6094,12/1/2012,0,2,12,2012,7882.5,913,100,48.92,236,100,40,5.5
6094,12/1/2012,1,2,12,2012,7864,913,100,48.02,236,100,40,5.5
6094,12/1/2012,2,2,12,2012,7894.5,913,100,46.94,236,100,40,5.5
6094,12/1/2012,3,2,12,2012,7892.9,913,100,46.04,236,100,40,5.5
6094,12/1/2012,4,2,12,2012,7851.7,912,100,44.06,236,100,40,5.5
6094,12/1/2012,6,2,12,2012,7918.7,912,100,39.02,311,100,30,5.5
6094,12/1/2012,7,2,12,2012,7927.8,913,100,37.04,311,100,30,5.5
6094,12/1/2012,8,2,12,2012,7894.6,913,100,35.06,311,100,30,5.5
6094,12/1/2012,9,2,12,2012,7954.9,913,100,37.04,311,100,30,5.5
6094,12/1/2012,10,2,12,2012,7961.3,913,100,35.96,311,100,30,5.5
6094,12/1/2012,11,2,12,2012,7959.3,913,100,33.98,311,100,30,5.5
6094,12/1/2012,12,2,12,2012,7752.3,894,98,33.98,187,90,30,5.525
6094,12/1/2012,13,2,12,2012,7927.2,906,99,35.06,187,90,30,5.575
6094,12/1/2012,14,2,12,2012,7913.5,913,100,37.94,311,100,30,5.65
6094,12/1/2012,15,2,12,2012,7916.7,913,100,44.96,236,100,40,5.6
6094,12/1/2012,16,2,12,2012,7964.5,913,100,50,209,100,50,5.6
6094,12/1/2012,17,2,12,2012,7916.3,912,100,53.96,209,100,50,5.6
6094,12/1/2012,18,2,12,2012,7866.7,910,100,55.04,209,100,50,5.5
6094,12/1/2012,19,2,12,2012,7919.4,912,100,55.94,209,100,50,5.575
6094,12/1/2012,20,2,12,2012,7922,913,100,57.02,209,100,50,5.55
6094,12/1/2012,21,2,12,2012,7900.9,913,100,57.92,209,100,50,5.5
6094,12/1/2012,22,2,12,2012,7908.1,913,100,55.94,209,100,50,5.5
6094,12/1/2012,23,2,12,2012,7888.3,913,100,53.06,209,100,50,5.5
6094,12/2/2012,0,2,12,2012,7932,913,100,50,209,100,50,5.5
6094,12/2/2012,1,2,12,2012,7855.6,907,99,48.92,246,90,40,5.5
6094,12/2/2012,2,2,12,2012,7875.6,899,98,48.92,246,90,40,5.5
6094,12/2/2012,3,2,12,2012,7610.9,873,96,48.02,246,90,40,5.425
6094,12/2/2012,4,2,12,2012,7628.6,872,96,44.96,246,90,40,5.45
6094,12/2/2012,6,2,12,2012,7695.1,885,97,44.96,246,90,40,5.4
6094,12/2/2012,7,2,12,2012,7719.4,893,98,46.04,246,90,40,5.4
6094,12/2/2012,8,2,12,2012,7910.2,913,100,48.02,236,100,40,5.45
6094,12/2/2012,9,2,12,2012,7935.4,913,100,50,209,100,50,5.425
6094,12/2/2012,10,2,12,2012,7881.3,913,100,48.92,236,100,40,5.475
6094,12/2/2012,11,2,12,2012,7894,913,100,48.92,236,100,40,5.525
6094,12/2/2012,12,2,12,2012,7886.7,912,100,48.92,236,100,40,5.5
6094,12/2/2012,13,2,12,2012,7884.3,913,100,50,209,100,50,5.5
6094,12/2/2012,14,2,12,2012,7860.3,912,100,55.04,209,100,50,5.5
6094,12/2/2012,15,2,12,2012,7943.2,913,100,57.92,209,100,50,5.55
6094,12/2/2012,16,2,12,2012,7924.2,910,100,59,209,100,50,5.6
6094,12/2/2012,17,2,12,2012,7934.5,910,100,55.04,209,100,50,5.6
6094,12/2/2012,18,2,12,2012,7925.2,908,99,55.04,290,90,50,5.6
6094,12/3/2012,6,2,12,2012,2402.5,242,27,53.96,2,20,50,5.775
6094,12/3/2012,7,2,12,2012,2770.3,293,32,53.96,8,30,50,5.8
6094,12/3/2012,8,2,12,2012,3324.3,348,38,53.96,8,30,50,5.8
6094,12/3/2012,9,2,12,2012,3456.8,349,38,53.96,8,30,50,5.8
6094,12/3/2012,10,2,12,2012,3453.4,350,38,53.96,8,30,50,5.8
6094,12/3/2012,11,2,12,2012,3456.4,351,38,53.96,8,30,50,5.8
6094,12/3/2012,12,2,12,2012,3448.7,351,38,53.96,8,30,50,5.8
6094,12/3/2012,13,2,12,2012,3472.4,352,39,53.06,8,30,50,5.8
6094,12/3/2012,14,2,12,2012,3422.6,352,39,53.96,8,30,50,5.825
6094,12/3/2012,15,2,12,2012,3659.1,374,41,55.04,15,40,50,6.025
6094,12/3/2012,16,2,12,2012,4379.3,453,50,57.92,107,50,50,5.975
6094,12/3/2012,17,2,12,2012,4356.9,455,50,59,107,50,50,5.875
6094,12/3/2012,18,2,12,2012,4316,455,50,57.92,107,50,50,5.875
6094,12/3/2012,19,2,12,2012,4355.2,455,50,60.08,195,50,60,5.975
6094,12/3/2012,20,2,12,2012,4324.3,455,50,60.08,195,50,60,5.95
6094,12/3/2012,21,2,12,2012,4340.8,455,50,60.08,195,50,60,5.95
6094,12/3/2012,22,2,12,2012,4378.4,457,50,60.08,195,50,60,5.825
6094,12/3/2012,23,2,12,2012,4341,458,50,60.08,195,50,60,5.875
6094,12/4/2012,0,2,12,2012,4308.6,460,50,57.92,107,50,50,5.85
6094,12/4/2012,1,2,12,2012,4336.3,460,50,57.02,107,50,50,5.8
6094,12/4/2012,2,2,12,2012,4294.2,460,50,57.02,107,50,50,5.8
6094,12/4/2012,3,2,12,2012,4315.9,459,50,55.04,107,50,50,5.9
6094,12/4/2012,4,2,12,2012,4255.6,460,50,55.04,107,50,50,5.9
6094,12/4/2012,6,2,12,2012,4280.6,459,50,53.96,107,50,50,5.8
6094,12/4/2012,7,2,12,2012,4308.8,459,50,53.96,107,50,50,5.8
6094,12/4/2012,8,2,12,2012,4265.5,457,50,53.96,107,50,50,5.8
6094,12/4/2012,9,2,12,2012,4256.3,457,50,55.04,107,50,50,5.8
6094,12/4/2012,10,2,12,2012,4259.8,457,50,55.94,107,50,50,5.825
6094,12/4/2012,11,2,12,2012,4306.9,458,50,53.96,107,50,50,5.825
6094,12/4/2012,12,2,12,2012,4295.4,458,50,55.04,107,50,50,5.95
6094,12/4/2012,13,2,12,2012,4341.6,459,50,55.04,107,50,50,6
6094,12/4/2012,14,2,12,2012,4288,458,50,55.94,107,50,50,6
6094,12/4/2012,15,2,12,2012,4269.4,459,50,60.08,195,50,60,6.025
6094,12/4/2012,16,2,12,2012,4226.7,457,50,62.96,195,50,60,6.1
6094,12/4/2012,17,2,12,2012,4291.3,459,50,64.04,195,50,60,6.1
6094,12/4/2012,18,2,12,2012,4229.3,457,50,64.94,195,50,60,6.2
6094,12/4/2012,19,2,12,2012,4257.8,457,50,62.96,195,50,60,6.25
6094,12/4/2012,20,2,12,2012,4243.7,457,50,60.98,195,50,60,6.225
6094,12/4/2012,21,2,12,2012,4214.8,457,50,60.98,195,50,60,6.3
6094,12/4/2012,22,2,12,2012,4210.3,459,50,60.08,195,50,60,6.375
6094,12/4/2012,23,2,12,2012,4176.7,459,50,60.08,195,50,60,6.45
6094,12/5/2012,0,2,12,2012,4166.8,460,50,60.98,195,50,60,6.3
6094,12/5/2012,1,2,12,2012,4202.3,460,50,57.92,107,50,50,6.3
6094,12/5/2012,2,2,12,2012,4183.9,460,50,51.08,107,50,50,6.4
6094,12/5/2012,3,2,12,2012,4162,459,50,46.94,70,50,40,6.4
6094,12/5/2012,4,2,12,2012,4178.1,460,50,44.96,70,50,40,6.325
6094,12/5/2012,6,2,12,2012,4176.3,458,50,42.98,70,50,40,6.3
6094,12/5/2012,7,2,12,2012,4205.7,458,50,41,70,50,40,6.3
6094,12/5/2012,8,2,12,2012,4215.1,458,50,39.92,92,50,30,6.3
6094,12/5/2012,9,2,12,2012,4227.9,459,50,39.92,92,50,30,6.3
6094,12/5/2012,10,2,12,2012,4201.6,458,50,39.02,92,50,30,6.3
6094,12/5/2012,11,2,12,2012,4200.9,458,50,37.94,92,50,30,6.3
6094,12/5/2012,12,2,12,2012,4222.2,457,50,37.94,92,50,30,6.325
6094,12/5/2012,13,2,12,2012,4223.1,457,50,35.06,92,50,30,6.4
6094,12/5/2012,14,2,12,2012,4247.5,458,50,37.94,92,50,30,6.4
6094,12/5/2012,15,2,12,2012,4274,458,50,39.02,92,50,30,6.5
6094,12/5/2012,16,2,12,2012,4287.7,458,50,41,70,50,40,6.5
6094,12/5/2012,17,2,12,2012,4239.9,458,50,39.92,92,50,30,6.575
6094,12/5/2012,18,2,12,2012,4230.9,458,50,39.92,92,50,30,6.6
6094,12/5/2012,19,2,12,2012,4209.7,457,50,39.02,92,50,30,6.6
6094,12/5/2012,20,2,12,2012,4218.6,457,50,37.04,92,50,30,6.6
6094,12/5/2012,21,2,12,2012,4224.5,457,50,35.06,92,50,30,6.6
6094,12/5/2012,22,2,12,2012,4190.1,459,50,33.98,92,50,30,6.625
6094,12/5/2012,23,2,12,2012,4250.8,458,50,33.98,92,50,30,6.6
6094,12/6/2012,0,2,12,2012,4226.7,459,50,33.98,92,50,30,6.6
6094,12/6/2012,1,2,12,2012,4219.7,459,50,33.08,92,50,30,6.6
6094,12/6/2012,2,2,12,2012,4236.8,459,50,33.08,92,50,30,6.6
6094,12/6/2012,3,2,12,2012,4210.9,458,50,33.08,92,50,30,6.6
6094,12/6/2012,4,2,12,2012,4249.4,459,50,32,92,50,30,6.6
6094,12/6/2012,6,2,12,2012,5328.7,594,65,28.94,21,60,20,6.6
6094,12/6/2012,7,2,12,2012,6875.6,797,87,26.96,401,80,20,6.6
6094,12/6/2012,8,2,12,2012,7714.8,910,100,28.04,49,100,20,6.5
6094,12/6/2012,9,2,12,2012,7659.9,911,100,26.06,49,100,20,6.5
6094,12/6/2012,10,2,12,2012,7623,911,100,24.98,49,100,20,6.5
6094,12/6/2012,11,2,12,2012,7645.6,910,100,26.06,49,100,20,6.5
6094,12/6/2012,12,2,12,2012,7567.7,910,100,26.06,49,100,20,6.5
6094,12/6/2012,13,2,12,2012,7587.4,912,100,24.98,49,100,20,6.6
6094,12/6/2012,14,2,12,2012,7579.4,911,100,28.04,49,100,20,6.6
6094,12/6/2012,15,2,12,2012,7608.4,911,100,30.92,311,100,30,6.6
6094,12/6/2012,16,2,12,2012,7667.7,912,100,33.98,311,100,30,6.6
6094,12/6/2012,17,2,12,2012,7669.7,911,100,37.94,311,100,30,6.6
6094,12/6/2012,18,2,12,2012,7689,912,100,41,236,100,40,6.6
6094,12/6/2012,19,2,12,2012,7673.8,912,100,42.98,236,100,40,6.55
6094,12/6/2012,20,2,12,2012,7698.7,911,100,44.06,236,100,40,6.6
6094,12/6/2012,21,2,12,2012,7532.6,911,100,44.06,236,100,40,6.6
6094,12/6/2012,22,2,12,2012,7550.1,912,100,42.98,236,100,40,6.6
6094,12/6/2012,23,2,12,2012,7543.7,911,100,41,236,100,40,6.6
6094,12/7/2012,0,2,12,2012,7512.7,907,99,39.02,187,90,30,6.6
6094,12/7/2012,1,2,12,2012,7012,846,93,37.94,187,90,30,6.7
6094,12/7/2012,2,2,12,2012,7070.9,847,93,37.04,187,90,30,6.7
6094,12/7/2012,3,2,12,2012,7579.9,910,100,35.96,311,100,30,6.7
6094,12/7/2012,4,2,12,2012,7561,911,100,37.94,311,100,30,6.7
6094,12/7/2012,6,2,12,2012,7655.9,912,100,39.92,311,100,30,6.7
6094,12/7/2012,7,2,12,2012,7576,913,100,41,236,100,40,6.7
6094,12/7/2012,8,2,12,2012,7590.9,913,100,41,236,100,40,6.7
6094,12/7/2012,9,2,12,2012,7645.8,913,100,39.92,311,100,30,6.7
6094,12/7/2012,10,2,12,2012,7628.8,913,100,41,236,100,40,6.7
6094,12/7/2012,11,2,12,2012,7584.8,913,100,41,236,100,40,6.7
6094,12/7/2012,12,2,12,2012,7570.3,912,100,41,236,100,40,6.7
6094,12/7/2012,13,2,12,2012,7575.1,913,100,42.08,236,100,40,6.7
6094,12/7/2012,14,2,12,2012,7585.8,912,100,44.06,236,100,40,6.675
6094,12/7/2012,15,2,12,2012,7584.5,913,100,46.04,236,100,40,6.625
6094,12/7/2012,16,2,12,2012,7561.9,911,100,48.92,236,100,40,6.65
6094,12/7/2012,17,2,12,2012,7592.5,913,100,48.92,236,100,40,6.6
6094,12/7/2012,18,2,12,2012,7624.8,913,100,50,209,100,50,6.625
6094,12/7/2012,19,2,12,2012,7605.7,913,100,50,209,100,50,6.6
6094,12/7/2012,20,2,12,2012,7546.9,913,100,50,209,100,50,6.575
6094,12/7/2012,21,2,12,2012,7557.6,913,100,50,209,100,50,6.625
6094,12/7/2012,22,2,12,2012,7490.6,911,100,48.92,236,100,40,6.6
6094,12/7/2012,23,2,12,2012,7560.6,913,100,48.92,236,100,40,6.55
6094,12/8/2012,0,2,12,2012,7516.2,906,99,48.92,246,90,40,6.6
6094,12/8/2012,1,2,12,2012,7632.4,913,100,48.92,236,100,40,6.6
6094,12/8/2012,2,2,12,2012,7348.5,887,97,48.92,246,90,40,6.6
6094,12/8/2012,3,2,12,2012,6832.3,828,91,48.92,246,90,40,6.6
6094,12/8/2012,4,2,12,2012,6771.1,820,90,48.92,246,90,40,6.6
6094,12/8/2012,6,2,12,2012,7567.8,911,100,50,209,100,50,6.65
6094,12/8/2012,7,2,12,2012,7615.5,913,100,48.92,236,100,40,6.65
6094,12/8/2012,8,2,12,2012,7535.4,912,100,50,209,100,50,6.675
6094,12/8/2012,9,2,12,2012,7556.3,911,100,51.08,209,100,50,6.625
6094,12/8/2012,10,2,12,2012,7575.5,911,100,51.98,209,100,50,6.575
6094,12/8/2012,11,2,12,2012,7622.7,911,100,51.98,209,100,50,6.55
6094,12/8/2012,12,2,12,2012,7619.3,912,100,53.06,209,100,50,6.5
6094,12/8/2012,13,2,12,2012,7686.3,913,100,51.98,209,100,50,6.5
6094,12/8/2012,14,2,12,2012,7688.8,913,100,51.98,209,100,50,6.425
6094,12/8/2012,15,2,12,2012,7725.6,913,100,53.06,209,100,50,6.4
6094,12/8/2012,16,2,12,2012,7703.9,913,100,53.96,209,100,50,6.375
6094,12/8/2012,17,2,12,2012,7735.1,913,100,53.96,209,100,50,6.35
6094,12/8/2012,18,2,12,2012,7731,913,100,53.96,209,100,50,6.375
6094,12/8/2012,19,2,12,2012,7753.9,913,100,53.96,209,100,50,6.325
6094,12/8/2012,20,2,12,2012,7795.3,913,100,53.96,209,100,50,6.3
6094,12/8/2012,21,2,12,2012,7800,913,100,53.06,209,100,50,6.35
6094,12/8/2012,22,2,12,2012,7721,913,100,51.98,209,100,50,6.35
6094,12/8/2012,23,2,12,2012,7739.1,913,100,51.98,209,100,50,6.35
6094,12/9/2012,0,2,12,2012,7417.5,876,96,50,290,90,50,6.425
6094,12/9/2012,1,2,12,2012,7373.1,878,96,48.92,246,90,40,6.525
6094,12/9/2012,2,2,12,2012,6734.1,793,87,46.94,458,80,40,6.7
6094,12/9/2012,3,2,12,2012,5702.6,658,72,44.06,59,70,40,6.825
6094,12/9/2012,4,2,12,2012,5351.1,617,68,42.98,67,60,40,6.975
6094,12/9/2012,6,2,12,2012,5569.2,649,71,39.92,84,70,30,7.125
6094,12/9/2012,7,2,12,2012,5470.3,633,69,41,67,60,40,7.175
6094,12/9/2012,8,2,12,2012,5873.2,683,75,39.92,84,70,30,7.2
6094,12/9/2012,9,2,12,2012,6887.4,815,89,39.02,729,80,30,7.225
6094,12/9/2012,10,2,12,2012,7616.8,908,99,39.02,187,90,30,7.175
6094,12/9/2012,11,2,12,2012,7637.5,912,100,39.02,311,100,30,7.225
6094,12/9/2012,12,2,12,2012,7604.3,912,100,39.02,311,100,30,7.2
6094,12/9/2012,13,2,12,2012,7591.1,911,100,39.02,311,100,30,7.225
6094,12/9/2012,14,2,12,2012,7589.1,911,100,39.92,311,100,30,7.3
6094,12/9/2012,15,2,12,2012,7598.4,912,100,41,236,100,40,7.375
6094,12/9/2012,16,2,12,2012,7631.5,912,100,42.98,236,100,40,7.4
6094,12/9/2012,17,2,12,2012,7701.4,912,100,44.06,236,100,40,7.5
6094,12/9/2012,18,2,12,2012,7625.3,913,100,46.04,236,100,40,7.5
6094,12/9/2012,19,2,12,2012,7616.3,911,100,48.02,236,100,40,7.525
6094,12/9/2012,20,2,12,2012,7665,911,100,50,209,100,50,7.55
6094,12/9/2012,21,2,12,2012,7663,912,100,48.02,236,100,40,7.575
6094,12/9/2012,22,2,12,2012,7161.6,856,94,48.92,246,90,40,7.55
6094,12/9/2012,23,2,12,2012,6247,739,81,50,411,80,50,7.6
6094,12/10/2012,0,2,12,2012,5296.7,624,68,50,120,60,50,7.6
6094,12/10/2012,1,2,12,2012,5248.4,621,68,51.08,120,60,50,7.6
6094,12/10/2012,2,2,12,2012,5234.6,621,68,51.98,120,60,50,7.6
6094,12/10/2012,3,2,12,2012,5242.7,621,68,53.06,120,60,50,7.7
6094,12/10/2012,4,2,12,2012,5242.3,620,68,53.96,120,60,50,7.7
6094,12/10/2012,6,2,12,2012,7281.4,867,95,55.94,290,90,50,7.8
6094,12/10/2012,7,2,12,2012,7645.7,909,100,55.94,209,100,50,7.8
6094,12/10/2012,8,2,12,2012,7605.1,909,100,57.02,209,100,50,7.8
6094,12/10/2012,9,2,12,2012,7610.1,910,100,57.02,209,100,50,7.8
6094,12/10/2012,10,2,12,2012,7617.7,908,99,55.94,290,90,50,7.775
6094,12/10/2012,11,2,12,2012,7639.6,910,100,55.04,209,100,50,7.8
6094,12/10/2012,12,2,12,2012,7737,907,99,55.04,290,90,50,7.8
6094,12/10/2012,13,2,12,2012,7721.2,907,99,53.96,290,90,50,7.8
6094,12/10/2012,14,2,12,2012,7701.1,909,100,55.04,209,100,50,7.8
6094,12/10/2012,15,2,12,2012,7768.4,910,100,55.04,209,100,50,7.8
6094,12/10/2012,16,2,12,2012,7691.5,909,100,55.94,209,100,50,7.775
6094,12/10/2012,17,2,12,2012,7751.8,910,100,55.94,209,100,50,7.7
6094,12/10/2012,18,2,12,2012,7830.6,911,100,50,209,100,50,7.75
6094,12/10/2012,19,2,12,2012,7789.8,911,100,48.92,236,100,40,7.725
6094,12/10/2012,20,2,12,2012,7711,911,100,48.02,236,100,40,7.7
6094,12/10/2012,21,2,12,2012,7641.2,910,100,46.04,236,100,40,7.7
6094,12/10/2012,22,2,12,2012,7662.3,912,100,42.08,236,100,40,7.675
6094,12/10/2012,23,2,12,2012,7638.8,908,99,39.02,187,90,30,7.65
6094,12/11/2012,0,2,12,2012,7459.6,897,98,37.94,187,90,30,7.625
6094,12/11/2012,1,2,12,2012,6881.9,830,91,37.04,187,90,30,7.6
6094,12/11/2012,2,2,12,2012,6839.9,826,90,35.96,187,90,30,7.6
6094,12/11/2012,3,2,12,2012,6860.5,818,90,35.96,187,90,30,7.6
6094,12/11/2012,4,2,12,2012,7315.6,868,95,35.96,187,90,30,7.6
6094,12/11/2012,6,2,12,2012,7742.9,910,100,35.96,311,100,30,7.675
6094,12/11/2012,7,2,12,2012,7714.6,910,100,35.96,311,100,30,7.7
6094,12/11/2012,8,2,12,2012,7774.4,910,100,35.06,311,100,30,7.7
6094,12/11/2012,9,2,12,2012,7775.3,910,100,35.06,311,100,30,7.7
6094,12/11/2012,10,2,12,2012,7712.6,909,100,33.98,311,100,30,7.725
6094,12/11/2012,11,2,12,2012,7755.6,909,100,33.98,311,100,30,7.7
6094,12/11/2012,12,2,12,2012,7755,909,100,33.08,311,100,30,7.7
6094,12/11/2012,13,2,12,2012,7709.7,909,100,33.08,311,100,30,7.675
6094,12/11/2012,14,2,12,2012,7720.6,910,100,33.08,311,100,30,7.6
6094,12/11/2012,15,2,12,2012,7721.2,909,100,33.98,311,100,30,7.55
6094,12/11/2012,16,2,12,2012,7672.4,910,100,35.06,311,100,30,7.525
6094,12/11/2012,17,2,12,2012,7796,910,100,35.96,311,100,30,7.45
6094,12/11/2012,18,2,12,2012,7839.4,911,100,37.04,311,100,30,7.425
6094,12/11/2012,19,2,12,2012,7781.2,910,100,37.04,311,100,30,7.4
6094,12/11/2012,20,2,12,2012,7684.9,909,100,37.04,311,100,30,7.375
6094,12/11/2012,21,2,12,2012,7642.3,909,100,35.96,311,100,30,7.3
6094,12/11/2012,22,2,12,2012,7589.7,911,100,35.96,311,100,30,7.3
6094,12/11/2012,23,2,12,2012,7634,911,100,35.06,311,100,30,7.25
6094,12/12/2012,0,2,12,2012,7697.8,912,100,35.06,311,100,30,7.2
6094,12/12/2012,1,2,12,2012,7671.3,911,100,33.98,311,100,30,7.2
6094,12/12/2012,2,2,12,2012,7735,912,100,33.98,311,100,30,7.2
6094,12/12/2012,3,2,12,2012,7779.8,911,100,33.98,311,100,30,7.2
6094,12/12/2012,4,2,12,2012,7740.5,910,100,32,311,100,30,7.2
6094,12/12/2012,6,2,12,2012,7787.1,910,100,30.02,311,100,30,7.175
6094,12/12/2012,7,2,12,2012,7799.3,911,100,30.02,311,100,30,7.125
6094,12/12/2012,8,2,12,2012,7926.9,911,100,28.04,49,100,20,7.1
6094,12/12/2012,9,2,12,2012,7768.7,911,100,28.04,49,100,20,7
6094,12/12/2012,10,2,12,2012,7793.8,911,100,26.96,49,100,20,7
6094,12/12/2012,11,2,12,2012,7723.2,909,100,26.96,49,100,20,6.95
6094,12/12/2012,12,2,12,2012,7767.1,910,100,24.98,49,100,20,6.9
6094,12/12/2012,13,2,12,2012,7708.3,909,100,24.98,49,100,20,6.925
6094,12/12/2012,14,2,12,2012,7742.6,909,100,26.96,49,100,20,6.95
6094,12/12/2012,15,2,12,2012,7808.2,910,100,30.02,311,100,30,6.975
6094,12/12/2012,16,2,12,2012,7767.9,909,100,32,311,100,30,6.95
6094,12/12/2012,17,2,12,2012,7734.2,910,100,35.06,311,100,30,6.9
6094,12/12/2012,18,2,12,2012,7748.2,909,100,35.96,311,100,30,6.9
6094,12/12/2012,19,2,12,2012,7745.8,910,100,37.94,311,100,30,6.875
6094,12/12/2012,20,2,12,2012,7735.2,910,100,39.02,311,100,30,6.8
6094,12/12/2012,21,2,12,2012,7737.3,910,100,39.02,311,100,30,6.8
6094,12/12/2012,22,2,12,2012,7709.9,912,100,37.04,311,100,30,6.775
6094,12/12/2012,23,2,12,2012,7704,912,100,33.98,311,100,30,6.725
6094,12/13/2012,0,2,12,2012,7829.9,913,100,33.08,311,100,30,6.7
6094,12/13/2012,1,2,12,2012,7819.2,913,100,30.02,311,100,30,6.7
6094,12/13/2012,2,2,12,2012,7799.5,912,100,28.94,49,100,20,6.675
6094,12/13/2012,3,2,12,2012,7868.7,912,100,26.96,49,100,20,6.6
6094,12/13/2012,4,2,12,2012,7861.3,912,100,28.04,49,100,20,6.6
6094,12/13/2012,6,2,12,2012,7878.6,911,100,24.08,49,100,20,6.6
6094,12/13/2012,7,2,12,2012,7945.4,913,100,24.98,49,100,20,6.6
6094,12/13/2012,8,2,12,2012,7790.7,912,100,23,49,100,20,6.575
6094,12/13/2012,9,2,12,2012,7692.8,910,100,23,49,100,20,6.5
6094,12/13/2012,10,2,12,2012,7718.7,910,100,21.92,49,100,20,6.5
6094,12/13/2012,11,2,12,2012,7730,909,100,21.02,49,100,20,6.525
6094,12/13/2012,12,2,12,2012,7676.8,908,99,23,25,90,20,6.525
6094,12/13/2012,13,2,12,2012,7624.9,908,99,23,25,90,20,6.575
6094,12/13/2012,14,2,12,2012,7652.4,905,99,24.08,25,90,20,6.6
6094,12/13/2012,15,2,12,2012,7693.6,906,99,28.94,25,90,20,6.6
6094,12/13/2012,16,2,12,2012,7760.8,911,100,33.08,311,100,30,6.6
6094,12/13/2012,17,2,12,2012,7726.4,908,99,37.94,187,90,30,6.625
6094,12/13/2012,18,2,12,2012,7759.6,909,100,39.92,311,100,30,6.6
6094,12/13/2012,19,2,12,2012,7716.2,910,100,41,236,100,40,6.6
6094,12/13/2012,20,2,12,2012,7712.5,910,100,42.98,236,100,40,6.6
6094,12/13/2012,21,2,12,2012,7762.3,910,100,42.98,236,100,40,6.6
6094,12/13/2012,22,2,12,2012,7743.5,912,100,42.08,236,100,40,6.6
6094,12/13/2012,23,2,12,2012,7715.7,910,100,37.04,311,100,30,6.6
6094,12/14/2012,0,2,12,2012,7744.2,913,100,33.08,311,100,30,6.575
6094,12/14/2012,1,2,12,2012,7826.5,913,100,33.98,311,100,30,6.5
6094,12/14/2012,2,2,12,2012,7815,913,100,30.02,311,100,30,6.5
6094,12/14/2012,3,2,12,2012,7842.7,913,100,30.02,311,100,30,6.5
6094,12/14/2012,4,2,12,2012,7770.7,913,100,28.04,49,100,20,6.475
6094,12/14/2012,6,2,12,2012,7669.6,909,100,24.08,49,100,20,6.4
6094,12/14/2012,7,2,12,2012,7710.1,911,100,26.06,49,100,20,6.4
6094,12/14/2012,8,2,12,2012,7674.2,909,100,26.06,49,100,20,6.4
6094,12/14/2012,9,2,12,2012,7655.4,910,100,24.98,49,100,20,6.375
6094,12/14/2012,10,2,12,2012,7644,908,99,24.98,25,90,20,6.375
6094,12/14/2012,11,2,12,2012,7644.6,908,99,26.06,25,90,20,6.375
6094,12/14/2012,12,2,12,2012,7705.2,908,99,24.98,25,90,20,6.4
6094,12/14/2012,13,2,12,2012,7783.7,910,100,28.04,49,100,20,6.4
6094,12/14/2012,14,2,12,2012,7793.5,909,100,32,311,100,30,6.4
6094,12/14/2012,15,2,12,2012,7796.3,911,100,37.04,311,100,30,6.4
6094,12/14/2012,16,2,12,2012,7725,904,99,39.92,187,90,30,6.4
6094,12/14/2012,17,2,12,2012,7470.9,886,97,42.98,246,90,40,6.4
6094,12/14/2012,18,2,12,2012,7734.9,904,99,46.04,246,90,40,6.325
6094,12/14/2012,19,2,12,2012,7730.9,913,100,46.04,236,100,40,6.325
6094,12/14/2012,20,2,12,2012,7696.3,911,100,46.94,236,100,40,6.3
6094,12/14/2012,21,2,12,2012,7842.4,913,100,46.94,236,100,40,6.3
6094,12/14/2012,22,2,12,2012,7837.5,913,100,46.04,236,100,40,6.3
6094,12/14/2012,23,2,12,2012,7804.6,912,100,42.08,236,100,40,6.3
6094,12/15/2012,0,2,12,2012,7080.9,833,91,39.02,187,90,30,6.275
6094,12/15/2012,1,2,12,2012,6629.2,776,85,35.06,729,80,30,6.2
6094,12/15/2012,2,2,12,2012,6635.3,776,85,33.98,729,80,30,6.2
6094,12/15/2012,3,2,12,2012,6613.9,776,85,33.98,729,80,30,6.2
6094,12/15/2012,4,2,12,2012,6582.3,777,85,33.98,729,80,30,6.15
6094,12/15/2012,6,2,12,2012,6547.8,777,85,30.92,729,80,30,6.1
6094,12/15/2012,7,2,12,2012,6612.9,777,85,30.02,729,80,30,6.1
6094,12/15/2012,8,2,12,2012,6582.8,776,85,30.92,729,80,30,6.1
6094,12/15/2012,9,2,12,2012,6554.6,776,85,30.02,729,80,30,6.1
6094,12/15/2012,10,2,12,2012,6574.5,776,85,30.92,729,80,30,6.1
6094,12/15/2012,11,2,12,2012,6639.8,776,85,30.02,729,80,30,6.125
6094,12/15/2012,12,2,12,2012,6549,776,85,30.92,729,80,30,6.2
6094,12/15/2012,13,2,12,2012,6545.7,775,85,30.92,729,80,30,6.175
6094,12/15/2012,14,2,12,2012,6487.7,775,85,33.08,729,80,30,6.2
6094,12/15/2012,15,2,12,2012,6523.9,775,85,35.96,729,80,30,6.2
6094,12/15/2012,16,2,12,2012,6520.7,775,85,42.08,458,80,40,6.2
6094,12/15/2012,17,2,12,2012,6511,775,85,44.96,458,80,40,6.2
6094,12/15/2012,18,2,12,2012,6468.4,775,85,46.94,458,80,40,6.2
6094,12/15/2012,19,2,12,2012,6503.9,776,85,48.92,458,80,40,6.225
6094,12/15/2012,20,2,12,2012,6508.3,775,85,48.92,458,80,40,6.225
6094,12/15/2012,21,2,12,2012,6468.2,775,85,48.02,458,80,40,6.2
6094,12/15/2012,22,2,12,2012,6506.8,775,85,48.92,458,80,40,6.275
6094,12/15/2012,23,2,12,2012,6439.8,768,84,48.92,458,80,40,6.275
6094,12/16/2012,0,2,12,2012,6415.9,768,84,46.94,458,80,40,6.275
6094,12/16/2012,1,2,12,2012,5960.4,715,78,46.94,59,70,40,6.2
6094,12/16/2012,2,2,12,2012,5582.6,662,73,46.04,59,70,40,6.225
6094,12/16/2012,3,2,12,2012,5266.9,623,68,46.94,67,60,40,6.225
6094,12/16/2012,4,2,12,2012,5243.6,623,68,46.04,67,60,40,6.175
6094,12/16/2012,6,2,12,2012,5677.2,682,75,46.94,59,70,40,6.125
6094,12/16/2012,7,2,12,2012,6286.6,761,83,46.94,458,80,40,6.125
6094,12/16/2012,8,2,12,2012,6400,773,85,46.94,458,80,40,6.025
6094,12/16/2012,9,2,12,2012,6367.9,775,85,48.92,458,80,40,6.05
6094,12/16/2012,10,2,12,2012,6391.9,775,85,50,411,80,50,6.1
6094,12/16/2012,11,2,12,2012,6389.5,774,85,50,411,80,50,6.075
6094,12/16/2012,12,2,12,2012,6369.6,774,85,50,411,80,50,5.975
6094,12/16/2012,13,2,12,2012,6373.5,774,85,51.08,411,80,50,6.05
6094,12/16/2012,14,2,12,2012,6370.9,774,85,51.98,411,80,50,6
6094,12/16/2012,15,2,12,2012,6383.5,774,85,53.06,411,80,50,6.05
6094,12/16/2012,16,2,12,2012,6408,774,85,53.96,411,80,50,6
6094,12/16/2012,17,2,12,2012,6394.8,774,85,55.94,411,80,50,5.95
6094,12/16/2012,18,2,12,2012,6380.1,774,85,55.04,411,80,50,6
6094,12/16/2012,19,2,12,2012,6354.2,774,85,55.94,411,80,50,6
6094,12/16/2012,20,2,12,2012,6352.7,774,85,55.94,411,80,50,5.975
6094,12/16/2012,21,2,12,2012,6360.1,774,85,55.94,411,80,50,6
6094,12/16/2012,22,2,12,2012,6335.5,774,85,55.94,411,80,50,5.975
6094,12/16/2012,23,2,12,2012,6391.9,774,85,53.96,411,80,50,6
6094,12/17/2012,0,2,12,2012,6266.7,763,84,53.06,411,80,50,6.025
6094,12/17/2012,1,2,12,2012,5644.3,682,75,53.06,76,70,50,6.075
6094,12/17/2012,2,2,12,2012,5204.5,619,68,53.06,120,60,50,6.05
6094,12/17/2012,3,2,12,2012,5181.3,620,68,53.06,120,60,50,6.05
6094,12/17/2012,4,2,12,2012,5282.6,630,69,53.06,120,60,50,6.05
6094,12/17/2012,6,2,12,2012,7198.8,851,93,53.96,290,90,50,6.05
6094,12/17/2012,7,2,12,2012,7752.5,910,100,51.98,209,100,50,6.05
6094,12/17/2012,8,2,12,2012,7742.4,911,100,48.92,236,100,40,6
6094,12/17/2012,9,2,12,2012,7873.4,910,100,48.02,236,100,40,6.1
6094,12/17/2012,10,2,12,2012,7935.4,912,100,50,209,100,50,6.05
6094,12/17/2012,11,2,12,2012,7915,911,100,50,209,100,50,6
6094,12/17/2012,12,2,12,2012,7905.8,908,99,48.92,246,90,40,5.9
6094,12/17/2012,13,2,12,2012,7953.9,909,100,50,209,100,50,6.05
6094,12/17/2012,14,2,12,2012,7866.3,904,99,50,290,90,50,5.95
6094,12/17/2012,15,2,12,2012,7782.5,896,98,51.08,290,90,50,5.925
6094,12/17/2012,16,2,12,2012,7635.9,883,97,53.06,290,90,50,5.925
6094,12/17/2012,17,2,12,2012,7602.8,879,96,53.06,290,90,50,5.825
6094,12/17/2012,18,2,12,2012,7541.4,879,96,53.96,290,90,50,5.8
6094,12/17/2012,19,2,12,2012,7595.4,878,96,53.96,290,90,50,5.8
6094,12/17/2012,20,2,12,2012,7558.1,878,96,51.98,290,90,50,5.775
6094,12/17/2012,21,2,12,2012,7548.4,879,96,51.08,290,90,50,5.75
6094,12/17/2012,22,2,12,2012,7559.1,881,96,50,290,90,50,5.75
6094,12/17/2012,23,2,12,2012,7154.4,839,92,48.02,246,90,40,5.8
6094,12/18/2012,0,2,12,2012,6711.3,795,87,48.02,458,80,40,5.8
6094,12/18/2012,1,2,12,2012,6461.3,761,83,46.94,458,80,40,5.8
6094,12/18/2012,2,2,12,2012,6094.5,715,78,46.94,59,70,40,5.85
6094,12/18/2012,3,2,12,2012,5585.8,658,72,46.94,59,70,40,5.9
6094,12/18/2012,4,2,12,2012,5290.1,618,68,46.94,67,60,40,5.925
6094,12/18/2012,6,2,12,2012,6349.8,752,82,46.94,458,80,40,5.975
6094,12/18/2012,7,2,12,2012,7761.3,896,98,46.94,246,90,40,6
6094,12/18/2012,8,2,12,2012,7800.8,908,99,46.04,246,90,40,6
6094,12/18/2012,9,2,12,2012,7781.4,908,99,46.04,246,90,40,6.05
6094,12/18/2012,10,2,12,2012,7654.1,905,99,44.96,246,90,40,6.05
6094,12/18/2012,11,2,12,2012,7864.8,906,99,44.06,246,90,40,6.075
6094,12/18/2012,12,2,12,2012,7839.7,906,99,42.08,246,90,40,6.075
6094,12/18/2012,13,2,12,2012,7869.9,906,99,39.02,187,90,30,6.15
6094,12/18/2012,14,2,12,2012,7588,879,96,37.94,187,90,30,6.2
6094,12/18/2012,15,2,12,2012,6011.1,699,77,37.94,84,70,30,6.2
6094,12/18/2012,16,2,12,2012,6978,818,90,37.94,187,90,30,6.325
6094,12/18/2012,17,2,12,2012,7305.9,855,94,37.04,187,90,30,6.4
6094,12/18/2012,18,2,12,2012,7287.1,855,94,37.94,187,90,30,6.325
6094,12/18/2012,19,2,12,2012,7296.3,855,94,37.94,187,90,30,6.375
6094,12/18/2012,20,2,12,2012,7342.1,855,94,39.02,187,90,30,6.4
6094,12/18/2012,21,2,12,2012,7321.5,855,94,41,246,90,40,6.5
6094,12/18/2012,22,2,12,2012,7421.9,857,94,39.02,187,90,30,6.6
6094,12/18/2012,23,2,12,2012,7168.9,829,91,37.94,187,90,30,6.7
6094,12/19/2012,0,2,12,2012,6645.2,770,84,37.04,729,80,30,6.725
6094,12/19/2012,1,2,12,2012,6188.6,706,77,37.04,84,70,30,6.775
6094,12/19/2012,2,2,12,2012,6235.7,706,77,35.96,84,70,30,6.775
6094,12/19/2012,3,2,12,2012,6113.9,692,76,35.96,84,70,30,6.8
6094,12/19/2012,4,2,12,2012,6398.7,738,81,35.96,729,80,30,6.8
6094,12/19/2012,6,2,12,2012,7873.7,909,100,35.96,311,100,30,6.8
6094,12/19/2012,7,2,12,2012,7961.4,910,100,35.96,311,100,30,6.8
6094,12/19/2012,8,2,12,2012,7916.2,910,100,35.96,311,100,30,6.775
6094,12/19/2012,9,2,12,2012,7908.5,910,100,37.04,311,100,30,6.8
6094,12/19/2012,10,2,12,2012,7958.6,909,100,37.94,311,100,30,6.7
6094,12/19/2012,11,2,12,2012,8000.8,910,100,37.94,311,100,30,6.7
6094,12/19/2012,12,2,12,2012,7802.7,901,99,37.94,187,90,30,6.7
6094,12/19/2012,13,2,12,2012,7615.9,873,96,39.02,187,90,30,6.725
6094,12/19/2012,14,2,12,2012,7684.3,877,96,39.02,187,90,30,6.7
6094,12/19/2012,15,2,12,2012,7740.5,878,96,41,246,90,40,6.675
6094,12/19/2012,16,2,12,2012,7755.1,876,96,42.08,246,90,40,6.625
6094,12/19/2012,17,2,12,2012,7789.7,881,96,42.08,246,90,40,6.7
6094,12/19/2012,18,2,12,2012,7708.4,874,96,42.98,246,90,40,6.7
6094,12/19/2012,19,2,12,2012,7857,888,97,44.06,246,90,40,6.6
6094,12/19/2012,20,2,12,2012,7917.3,893,98,44.06,246,90,40,6.6
6094,12/19/2012,21,2,12,2012,7703.4,879,96,44.06,246,90,40,6.575
6094,12/19/2012,22,2,12,2012,7637.5,877,96,41,246,90,40,6.525
6094,12/19/2012,23,2,12,2012,7683,881,96,39.92,187,90,30,6.55
6094,12/20/2012,0,2,12,2012,7602.4,876,96,37.04,187,90,30,6.475
6094,12/20/2012,1,2,12,2012,7946.5,908,99,35.06,187,90,30,6.4
6094,12/20/2012,2,2,12,2012,7693.6,885,97,35.06,187,90,30,6.375
6094,12/20/2012,3,2,12,2012,7817.1,887,97,32,187,90,30,6.35
6094,12/20/2012,4,2,12,2012,7892.1,906,99,33.98,187,90,30,6.3
6094,12/20/2012,6,2,12,2012,7932.2,909,100,33.08,311,100,30,6.3
6094,12/20/2012,7,2,12,2012,7955.7,910,100,32,311,100,30,6.3
6094,12/20/2012,8,2,12,2012,7803.6,908,99,35.06,187,90,30,6.275
6094,12/20/2012,9,2,12,2012,7888.7,908,99,35.06,187,90,30,6.3
6094,12/20/2012,10,2,12,2012,7864.8,909,100,35.96,311,100,30,6.3
6094,12/20/2012,11,2,12,2012,7879.4,908,99,35.96,187,90,30,6.325
6094,12/20/2012,12,2,12,2012,7841.2,908,99,37.04,187,90,30,6.325
6094,12/20/2012,13,2,12,2012,7872.6,909,100,37.04,311,100,30,6.325
6094,12/20/2012,14,2,12,2012,7893.1,909,100,37.94,311,100,30,6.325
6094,12/20/2012,15,2,12,2012,7880.3,909,100,39.92,311,100,30,6.3
6094,12/20/2012,16,2,12,2012,7868.1,909,100,44.06,236,100,40,6.3
6094,12/20/2012,17,2,12,2012,7895.9,911,100,44.96,236,100,40,6.3
6094,12/20/2012,18,2,12,2012,7872,910,100,44.96,236,100,40,6.3
6094,12/20/2012,19,2,12,2012,7830.6,910,100,42.08,236,100,40,6.35
6094,12/20/2012,20,2,12,2012,7821.8,910,100,41,236,100,40,6.35
6094,12/20/2012,21,2,12,2012,7802,911,100,41,236,100,40,6.4
6094,12/20/2012,22,2,12,2012,7772.5,912,100,42.08,236,100,40,6.4
6094,12/20/2012,23,2,12,2012,7749.7,908,99,42.98,246,90,40,6.375
6094,12/21/2012,0,2,12,2012,7484.1,881,96,42.98,246,90,40,6.375
6094,12/21/2012,1,2,12,2012,7676.1,909,100,44.06,236,100,40,6.325
6094,12/21/2012,2,2,12,2012,7567,893,98,44.96,246,90,40,6.35
6094,12/21/2012,3,2,12,2012,7630.9,894,98,44.96,246,90,40,6.325
6094,12/21/2012,4,2,12,2012,7715.7,908,99,44.06,246,90,40,6.35
6094,12/21/2012,6,2,12,2012,7617.3,900,99,39.92,187,90,30,6.375
6094,12/21/2012,7,2,12,2012,7457.5,876,96,37.04,187,90,30,6.4
6094,12/21/2012,8,2,12,2012,7483.3,877,96,35.96,187,90,30,6.4
6094,12/21/2012,9,2,12,2012,7559.7,886,97,33.08,187,90,30,6.4
6094,12/21/2012,10,2,12,2012,7783.8,911,100,33.08,311,100,30,6.4
6094,12/21/2012,11,2,12,2012,7814.9,910,100,33.08,311,100,30,6.325
6094,12/21/2012,12,2,12,2012,7786.9,911,100,32,311,100,30,6.3
6094,12/21/2012,13,2,12,2012,7775,910,100,30.92,311,100,30,6.3
6094,12/21/2012,14,2,12,2012,7747,909,100,30.92,311,100,30,6.3
6094,12/21/2012,15,2,12,2012,7794.3,910,100,30.02,311,100,30,6.3
6094,12/21/2012,16,2,12,2012,7760,910,100,30.02,311,100,30,6.275
6094,12/21/2012,17,2,12,2012,7795,910,100,30.92,311,100,30,6.2
6094,12/21/2012,18,2,12,2012,7809.1,910,100,30.92,311,100,30,6.2
6094,12/21/2012,19,2,12,2012,7795.8,911,100,32,311,100,30,6.15
6094,12/21/2012,20,2,12,2012,7834,911,100,32,311,100,30,6.1
6094,12/21/2012,21,2,12,2012,7561.8,878,96,30.92,187,90,30,6.1
6094,12/21/2012,22,2,12,2012,7362.2,860,94,30.92,187,90,30,6.05
6094,12/21/2012,23,2,12,2012,7017.3,817,89,30.02,729,80,30,6
6094,12/22/2012,0,2,12,2012,6689.7,779,85,30.02,729,80,30,5.975
6094,12/22/2012,1,2,12,2012,6716.4,775,85,30.02,729,80,30,5.95
6094,12/22/2012,2,2,12,2012,6776.9,774,85,30.02,729,80,30,5.9
6094,12/22/2012,3,2,12,2012,6680.3,775,85,30.02,729,80,30,5.875
6094,12/22/2012,4,2,12,2012,6724.8,775,85,30.02,729,80,30,5.8
6094,12/22/2012,6,2,12,2012,6747.4,775,85,30.02,729,80,30,5.775
6094,12/22/2012,7,2,12,2012,6706.7,775,85,28.94,401,80,20,5.7
6094,12/22/2012,8,2,12,2012,6744.8,775,85,28.94,401,80,20,5.7
6094,12/22/2012,9,2,12,2012,6797.6,775,85,30.02,729,80,30,5.675
6094,12/22/2012,10,2,12,2012,6826.7,775,85,30.02,729,80,30,5.6
6094,12/22/2012,11,2,12,2012,6838.7,775,85,30.02,729,80,30,5.6
6094,12/22/2012,12,2,12,2012,6824.8,775,85,30.02,729,80,30,5.55
6094,12/22/2012,13,2,12,2012,6783,776,85,30.02,729,80,30,5.525
6094,12/22/2012,14,2,12,2012,6767.7,775,85,30.02,729,80,30,5.5
6094,12/22/2012,15,2,12,2012,6809.3,775,85,30.92,729,80,30,5.5
6094,12/22/2012,16,2,12,2012,6751.5,775,85,30.2,729,80,30,5.4
6094,12/22/2012,17,2,12,2012,6783.1,775,85,30.02,729,80,30,5.4
6094,12/22/2012,18,2,12,2012,6812.8,776,85,30.02,729,80,30,5.4
6094,12/22/2012,19,2,12,2012,6789.2,775,85,30.02,729,80,30,5.3
6094,12/22/2012,20,2,12,2012,6766.9,774,85,30.02,729,80,30,5.3
6094,12/22/2012,21,2,12,2012,6864.8,776,85,30.02,729,80,30,5.3
6094,12/22/2012,22,2,12,2012,6772.8,775,85,30.02,729,80,30,5.225
6094,12/22/2012,23,2,12,2012,6817.3,776,85,30.02,729,80,30,5.2
6094,12/23/2012,0,2,12,2012,6762.3,776,85,30.02,729,80,30,5.2
6094,12/23/2012,1,2,12,2012,6793.1,775,85,28.94,401,80,20,5.2
6094,12/23/2012,2,2,12,2012,6843.9,776,85,28.94,401,80,20,5.2
6094,12/23/2012,3,2,12,2012,6729.1,775,85,26.96,401,80,20,5.1
6094,12/23/2012,4,2,12,2012,6813.4,776,85,26.06,401,80,20,5.1
6094,12/23/2012,6,2,12,2012,6790.7,775,85,24.98,401,80,20,5
6094,12/23/2012,7,2,12,2012,6853.4,776,85,24.08,401,80,20,5
6094,12/23/2012,8,2,12,2012,6749.1,776,85,23,401,80,20,5
6094,12/23/2012,9,2,12,2012,6751.8,776,85,21.92,401,80,20,4.9
6094,12/23/2012,10,2,12,2012,6786.9,776,85,21.92,401,80,20,4.9
6094,12/23/2012,11,2,12,2012,6737.6,776,85,21.92,401,80,20,4.875
6094,12/23/2012,12,2,12,2012,6712.1,775,85,21.92,401,80,20,4.875
6094,12/23/2012,13,2,12,2012,6711.2,775,85,23,401,80,20,4.9
6094,12/23/2012,14,2,12,2012,6770,775,85,24.08,401,80,20,4.9
6094,12/23/2012,15,2,12,2012,6736.2,774,85,28.04,401,80,20,4.9
6094,12/23/2012,16,2,12,2012,6826.9,775,85,32,729,80,30,4.9
6094,12/23/2012,17,2,12,2012,6751.4,775,85,33.98,729,80,30,4.9
6094,12/23/2012,18,2,12,2012,6797.1,775,85,35.96,729,80,30,4.825
6094,12/23/2012,19,2,12,2012,6751.7,775,85,37.04,729,80,30,4.85
6094,12/23/2012,20,2,12,2012,6793.8,775,85,37.94,729,80,30,4.8
6094,12/23/2012,21,2,12,2012,6882.6,775,85,37.94,729,80,30,4.8
6094,12/23/2012,22,2,12,2012,6810.6,776,85,35.96,729,80,30,4.75
6094,12/23/2012,23,2,12,2012,6803,776,85,33.98,729,80,30,4.7
6094,12/24/2012,0,2,12,2012,6859.9,777,85,32,729,80,30,4.7
6094,12/24/2012,1,2,12,2012,6815.1,777,85,28.94,401,80,20,4.625
6094,12/24/2012,2,2,12,2012,6900.1,776,85,28.04,401,80,20,4.575
6094,12/24/2012,3,2,12,2012,6867,776,85,28.04,401,80,20,4.525
6094,12/24/2012,4,2,12,2012,6850.9,777,85,28.04,401,80,20,4.5
6094,12/24/2012,6,2,12,2012,6861.7,777,85,26.06,401,80,20,4.5
6094,12/24/2012,7,2,12,2012,6800.9,775,85,24.98,401,80,20,4.5
6094,12/24/2012,8,2,12,2012,6764.5,775,85,24.08,401,80,20,4.475
6094,12/24/2012,9,2,12,2012,6798.6,775,85,21.92,401,80,20,4.45
6094,12/24/2012,10,2,12,2012,6738.6,774,85,21.92,401,80,20,4.4
6094,12/24/2012,11,2,12,2012,6850.2,774,85,24.08,401,80,20,4.4
6094,12/24/2012,12,2,12,2012,6764.3,774,85,24.08,401,80,20,4.425
6094,12/24/2012,13,2,12,2012,6790.3,774,85,24.98,401,80,20,4.425
6094,12/24/2012,14,2,12,2012,6778.6,773,85,26.06,401,80,20,4.4
6094,12/24/2012,15,2,12,2012,6806.4,775,85,28.94,401,80,20,4.4
6094,12/24/2012,16,2,12,2012,6703.9,773,85,33.08,729,80,30,4.4
6094,12/24/2012,17,2,12,2012,6753.2,774,85,35.06,729,80,30,4.4
6094,12/24/2012,18,2,12,2012,6809.5,774,85,35.96,729,80,30,4.4
6094,12/24/2012,19,2,12,2012,6774.9,775,85,37.04,729,80,30,4.4
6094,12/24/2012,20,2,12,2012,6786.3,774,85,37.04,729,80,30,4.4
6094,12/24/2012,21,2,12,2012,6657.8,773,85,35.06,729,80,30,4.4
6094,12/24/2012,22,2,12,2012,6612.8,776,85,35.06,729,80,30,4.4
6094,12/24/2012,23,2,12,2012,6440.5,757,83,35.06,729,80,30,4.4
6094,12/25/2012,0,2,12,2012,6113.8,720,79,35.06,84,70,30,4.4
6094,12/25/2012,1,2,12,2012,5423.6,635,70,35.06,84,70,30,4.4
6094,12/25/2012,2,2,12,2012,5344,620,68,35.06,98,60,30,4.4
6094,12/25/2012,3,2,12,2012,5396.2,621,68,33.98,98,60,30,4.325
6094,12/25/2012,4,2,12,2012,5374.6,620,68,33.98,98,60,30,4.325
6094,12/25/2012,6,2,12,2012,5437.3,625,68,33.98,98,60,30,4.3
6094,12/25/2012,7,2,12,2012,5888.1,675,74,33.98,84,70,30,4.3
6094,12/25/2012,8,2,12,2012,6684.8,772,85,33.98,729,80,30,4.3
6094,12/25/2012,9,2,12,2012,6682.7,777,85,33.98,729,80,30,4.3
6094,12/25/2012,10,2,12,2012,6730.5,776,85,33.98,729,80,30,4.3
6094,12/25/2012,11,2,12,2012,6742.8,776,85,33.08,729,80,30,4.3
6094,12/25/2012,12,2,12,2012,6675.5,776,85,33.08,729,80,30,4.3
6094,12/25/2012,13,2,12,2012,6564,764,84,33.08,729,80,30,4.3
6094,12/25/2012,14,2,12,2012,6413.4,740,81,33.08,729,80,30,4.3
6094,12/25/2012,15,2,12,2012,6693.7,769,84,33.08,729,80,30,4.3
6094,12/25/2012,16,2,12,2012,6701.4,773,85,33.08,729,80,30,4.225
6094,12/25/2012,17,2,12,2012,6745.7,779,85,33.08,729,80,30,4.225
6094,12/25/2012,18,2,12,2012,6690.4,775,85,33.08,729,80,30,4.2
6094,12/25/2012,19,2,12,2012,6712.6,775,85,33.98,729,80,30,4.2
6094,12/25/2012,20,2,12,2012,6740.5,775,85,33.98,729,80,30,4.175
6094,12/25/2012,21,2,12,2012,6683.4,776,85,33.98,729,80,30,4.175
6094,12/25/2012,22,2,12,2012,6658.6,773,85,33.08,729,80,30,4.125
6094,12/25/2012,23,2,12,2012,6379.8,735,81,33.08,729,80,30,4.1
6094,12/26/2012,0,2,12,2012,6055.3,703,77,33.08,84,70,30,4.1
6094,12/26/2012,1,2,12,2012,5710.5,653,72,33.08,84,70,30,4.1
6094,12/26/2012,2,2,12,2012,5521.4,619,68,33.08,98,60,30,4.075
6094,12/26/2012,3,2,12,2012,5678.3,651,71,33.08,84,70,30,4.075
6094,12/26/2012,4,2,12,2012,6445,738,81,33.08,729,80,30,4.1
6094,12/26/2012,6,2,12,2012,6683.2,772,85,32,729,80,30,4
6094,12/26/2012,7,2,12,2012,6674.9,773,85,32,729,80,30,4
6094,12/26/2012,8,2,12,2012,6722.8,773,85,30.92,729,80,30,3.975
6094,12/26/2012,9,2,12,2012,6354.9,736,81,30.92,729,80,30,3.95
6094,12/26/2012,10,2,12,2012,6237,714,78,30.92,84,70,30,3.9
6094,12/26/2012,11,2,12,2012,5938.4,681,75,30.02,84,70,30,3.825
6094,12/26/2012,12,2,12,2012,6216.2,718,79,30.02,84,70,30,3.75
6094,12/26/2012,13,2,12,2012,6056.3,700,77,30.02,84,70,30,3.65
6094,12/26/2012,14,2,12,2012,6356.7,731,80,28.94,401,80,20,3.625
6094,12/26/2012,15,2,12,2012,6655.8,772,85,28.94,401,80,20,3.6
6094,12/26/2012,16,2,12,2012,6693,778,85,26.96,401,80,20,3.6
6094,12/26/2012,17,2,12,2012,6722,778,85,26.96,401,80,20,3.6
6094,12/26/2012,18,2,12,2012,6713.9,778,85,26.06,401,80,20,3.6
6094,12/26/2012,19,2,12,2012,6675.9,777,85,28.04,401,80,20,3.5
6094,12/26/2012,20,2,12,2012,6555.7,777,85,28.04,401,80,20,3.5
6094,12/26/2012,21,2,12,2012,6609.8,778,85,28.94,401,80,20,3.5
6094,12/26/2012,22,2,12,2012,6573.9,779,85,28.94,401,80,20,3.5
6094,12/26/2012,23,2,12,2012,6571.7,773,85,28.94,401,80,20,3.5
6094,12/27/2012,0,2,12,2012,6532.3,773,85,28.94,401,80,20,3.475
6094,12/27/2012,1,2,12,2012,6491.7,773,85,28.04,401,80,20,3.475
6094,12/27/2012,2,2,12,2012,6549,774,85,28.04,401,80,20,3.475
6094,12/27/2012,3,2,12,2012,6505.2,773,85,28.04,401,80,20,3.425
6094,12/27/2012,4,2,12,2012,6551,773,85,28.04,401,80,20,3.4
6094,12/27/2012,6,2,12,2012,6571.2,773,85,28.04,401,80,20,3.4
6094,12/27/2012,7,2,12,2012,6539,773,85,28.94,401,80,20,3.4
6094,12/27/2012,8,2,12,2012,6581.2,772,85,28.94,401,80,20,3.375
6094,12/27/2012,9,2,12,2012,6561,772,85,26.96,401,80,20,3.325
6094,12/27/2012,10,2,12,2012,6582.5,772,85,26.96,401,80,20,3.35
6094,12/27/2012,11,2,12,2012,6583,772,85,28.04,401,80,20,3.3
6094,12/27/2012,12,2,12,2012,6549.7,771,84,28.04,401,80,20,3.325
6094,12/27/2012,13,2,12,2012,6591.4,772,85,28.04,401,80,20,3.35
6094,12/27/2012,14,2,12,2012,6600.1,772,85,28.94,401,80,20,3.4
6094,12/27/2012,15,2,12,2012,6601.4,773,85,28.04,401,80,20,3.4
6094,12/27/2012,16,2,12,2012,6628.2,772,85,28.04,401,80,20,3.4
6094,12/27/2012,17,2,12,2012,6676.9,773,85,28.94,401,80,20,3.4
6094,12/27/2012,18,2,12,2012,6666.5,773,85,28.94,401,80,20,3.4
6094,12/27/2012,19,2,12,2012,6614.5,773,85,28.94,401,80,20,3.4
6094,12/27/2012,20,2,12,2012,6663,772,85,30.02,729,80,30,3.475
6094,12/27/2012,21,2,12,2012,6610.5,772,85,30.92,729,80,30,3.4
6094,12/27/2012,22,2,12,2012,6639,774,85,32,729,80,30,3.4
6094,12/27/2012,23,2,12,2012,6630.2,774,85,32,729,80,30,3.4
6094,12/28/2012,0,2,12,2012,6678.5,774,85,30.92,729,80,30,3.4
6094,12/28/2012,1,2,12,2012,6680.7,775,85,30.92,729,80,30,3.4
6094,12/28/2012,2,2,12,2012,6688.2,775,85,30.02,729,80,30,3.4
6094,12/28/2012,3,2,12,2012,6698,774,85,30.02,729,80,30,3.4
6094,12/28/2012,4,2,12,2012,6679.8,774,85,30.02,729,80,30,3.4
6094,12/28/2012,6,2,12,2012,6717.4,774,85,28.04,401,80,20,3.4
6094,12/28/2012,7,2,12,2012,6651.1,774,85,28.04,401,80,20,3.4
6094,12/28/2012,8,2,12,2012,6734.2,773,85,28.04,401,80,20,3.4
6094,12/28/2012,9,2,12,2012,6749.4,774,85,26.96,401,80,20,3.4
6094,12/28/2012,10,2,12,2012,6692.2,773,85,26.96,401,80,20,3.4
6094,12/28/2012,11,2,12,2012,6725.8,774,85,26.96,401,80,20,3.4
6094,12/28/2012,12,2,12,2012,6708.3,773,85,26.96,401,80,20,3.4
6094,12/28/2012,13,2,12,2012,6711.9,772,85,26.96,401,80,20,3.425
6094,12/28/2012,14,2,12,2012,6737.5,773,85,26.96,401,80,20,3.475
6094,12/28/2012,15,2,12,2012,6676.7,774,85,26.96,401,80,20,3.5
6094,12/28/2012,16,2,12,2012,6692.7,774,85,28.04,401,80,20,3.575
6094,12/28/2012,17,2,12,2012,6719.6,773,85,28.94,401,80,20,3.575
6094,12/28/2012,18,2,12,2012,6646,773,85,28.94,401,80,20,3.525
6094,12/28/2012,19,2,12,2012,6681.1,772,85,30.02,729,80,30,3.525
6094,12/28/2012,20,2,12,2012,6692.8,773,85,30.92,729,80,30,3.5
6094,12/28/2012,21,2,12,2012,6694.5,772,85,30.02,729,80,30,3.475
6094,12/28/2012,22,2,12,2012,6712.3,775,85,28.04,401,80,20,3.475
6094,12/28/2012,23,2,12,2012,6641.4,774,85,26.96,401,80,20,3.4
6094,12/29/2012,0,2,12,2012,6668.3,774,85,26.06,401,80,20,3.4
6094,12/29/2012,1,2,12,2012,6697.6,774,85,26.06,401,80,20,3.4
6094,12/29/2012,2,2,12,2012,6684.9,774,85,26.06,401,80,20,3.4
6094,12/29/2012,3,2,12,2012,6691.8,774,85,26.96,401,80,20,3.4
6094,12/29/2012,4,2,12,2012,6641,775,85,26.96,401,80,20,3.4
6094,12/29/2012,6,2,12,2012,6568.6,773,85,28.04,401,80,20,3.3
6094,12/29/2012,7,2,12,2012,6616.8,774,85,28.04,401,80,20,3.3
6094,12/29/2012,8,2,12,2012,6583.1,774,85,26.96,401,80,20,3.3
6094,12/29/2012,9,2,12,2012,6572.8,774,85,26.06,401,80,20,3.25
6094,12/29/2012,10,2,12,2012,6581.6,774,85,26.96,401,80,20,3.2
6094,12/29/2012,11,2,12,2012,6645.5,774,85,26.96,401,80,20,3.2
6094,12/29/2012,12,2,12,2012,6547.7,772,85,28.04,401,80,20,3.275
6094,12/29/2012,13,2,12,2012,6529.8,773,85,28.04,401,80,20,3.25
6094,12/29/2012,14,2,12,2012,6566.6,774,85,28.4,401,80,20,3.275
6094,12/29/2012,15,2,12,2012,6663.5,775,85,28.04,401,80,20,3.3
6094,12/29/2012,16,2,12,2012,6696,774,85,28.04,401,80,20,3.275
6094,12/29/2012,17,2,12,2012,6705.4,774,85,28.94,401,80,20,3.3
6094,12/29/2012,18,2,12,2012,6649.5,774,85,28.94,401,80,20,3.3
6094,12/29/2012,19,2,12,2012,6639.5,774,85,30.02,729,80,30,3.3
6094,12/29/2012,20,2,12,2012,6692.5,774,85,30.02,729,80,30,3.3
6094,12/29/2012,21,2,12,2012,6591.4,774,85,30.92,729,80,30,3.3
6094,12/29/2012,22,2,12,2012,6652.2,774,85,30.92,729,80,30,3.3
6094,12/29/2012,23,2,12,2012,6634.4,774,85,30.92,729,80,30,3.3
6094,12/30/2012,0,2,12,2012,6695.9,774,85,30.92,729,80,30,3.3
6094,12/30/2012,1,2,12,2012,6705.5,775,85,30.02,729,80,30,3.25
6094,12/30/2012,2,2,12,2012,6649.6,775,85,30.02,729,80,30,3.2
6094,12/30/2012,3,2,12,2012,6734.2,775,85,28.94,401,80,20,3.225
6094,12/30/2012,4,2,12,2012,6741.8,776,85,28.94,401,80,20,3.2
6094,12/30/2012,6,2,12,2012,6758.8,777,85,28.04,401,80,20,3.2
6094,12/30/2012,7,2,12,2012,6727,777,85,28.04,401,80,20,3.15
6094,12/30/2012,8,2,12,2012,6741.2,777,85,28.04,401,80,20,3.1
6094,12/30/2012,9,2,12,2012,6763.8,777,85,28.04,401,80,20,3.1
6094,12/30/2012,10,2,12,2012,6776,776,85,26.96,401,80,20,3.1
6094,12/30/2012,11,2,12,2012,6755.6,775,85,26.06,401,80,20,3.1
6094,12/30/2012,12,2,12,2012,6739.8,775,85,26.06,401,80,20,3
6094,12/30/2012,13,2,12,2012,6756.3,775,85,26.06,401,80,20,3.025
6094,12/30/2012,14,2,12,2012,6827,775,85,26.06,401,80,20,3
6094,12/30/2012,15,2,12,2012,6835.5,776,85,26.96,401,80,20,3
6094,12/30/2012,16,2,12,2012,6856.7,775,85,26.96,401,80,20,3
6094,12/30/2012,17,2,12,2012,6826.4,775,85,26.96,401,80,20,2.975
6094,12/30/2012,18,2,12,2012,6819.3,775,85,26.96,401,80,20,2.9
6094,12/30/2012,19,2,12,2012,6855.6,775,85,26.96,401,80,20,2.9
6094,12/30/2012,20,2,12,2012,6831.3,775,85,26.96,401,80,20,2.9
6094,12/30/2012,21,2,12,2012,6811.3,776,85,26.06,401,80,20,2.85
6094,12/30/2012,22,2,12,2012,6776.9,776,85,26.06,401,80,20,2.8
6094,12/30/2012,23,2,12,2012,6844.2,776,85,24.98,401,80,20,2.825
6094,12/31/2012,0,2,12,2012,6782.3,778,85,24.98,401,80,20,2.775
6094,12/31/2012,1,2,12,2012,6750.8,776,85,24.08,401,80,20,2.8
6094,12/31/2012,2,2,12,2012,6755.4,776,85,24.08,401,80,20,2.8
6094,12/31/2012,3,2,12,2012,6775.5,776,85,24.08,401,80,20,2.75
6094,12/31/2012,4,2,12,2012,6733.4,775,85,24.08,401,80,20,2.725
6094,12/31/2012,6,2,12,2012,6722.5,774,85,21.92,401,80,20,2.7
6094,12/31/2012,7,2,12,2012,6816.4,774,85,21.92,401,80,20,2.65
6094,12/31/2012,8,2,12,2012,6722.7,774,85,21.02,401,80,20,2.6
6094,12/31/2012,9,2,12,2012,6779.4,774,85,21.02,401,80,20,2.625
6094,12/31/2012,10,2,12,2012,6775.6,774,85,19.94,106,80,10,2.625
6094,12/31/2012,11,2,12,2012,6720.9,774,85,21.02,401,80,20,2.625
6094,12/31/2012,12,2,12,2012,6741.3,773,85,21.92,401,80,20,2.6
6094,12/31/2012,13,2,12,2012,6704,774,85,23,401,80,20,2.575
6094,12/31/2012,14,2,12,2012,6698.2,774,85,24.08,401,80,20,2.6
6094,12/31/2012,15,2,12,2012,6739.8,774,85,26.96,401,80,20,2.6
6094,12/31/2012,16,2,12,2012,6729.6,774,85,28.94,401,80,20,2.575
6094,12/31/2012,17,2,12,2012,6758.5,774,85,30.92,729,80,30,2.575
6094,12/31/2012,18,2,12,2012,6737.4,775,85,33.08,729,80,30,2.575
6094,12/31/2012,19,2,12,2012,6684,774,85,33.08,729,80,30,2.5
6094,12/31/2012,20,2,12,2012,6711,775,85,33.08,729,80,30,2.5
6094,12/31/2012,21,2,12,2012,6708.3,775,85,30.02,729,80,30,2.5
6094,12/31/2012,22,2,12,2012,6726.2,775,85,30.02,729,80,30,2.5
6094,12/31/2012,23,2,12,2012,6769.3,775,85,30.02,729,80,30,2.5
6094,6/1/2008,0,3,6,2008,8016,891,98,73.94,976,90,70,18.4
6094,6/1/2008,1,3,6,2008,7449,819,90,71.96,976,90,70,18.4
6094,6/1/2008,2,3,6,2008,8014.6,890,97,71.06,976,90,70,18.4
6094,6/1/2008,3,3,6,2008,8009.6,891,98,71.06,976,90,70,18.4
6094,6/1/2008,4,3,6,2008,8011.6,891,98,68,1581,90,60,18.4
6094,6/1/2008,6,3,6,2008,7983.1,891,98,66.02,1581,90,60,18.4
6094,6/1/2008,7,3,6,2008,7975.1,890,97,66.02,1581,90,60,18.4
6094,6/1/2008,8,3,6,2008,8013.5,891,98,64.04,1581,90,60,18.4
6094,6/1/2008,9,3,6,2008,7984.7,890,97,62.06,1581,90,60,18.4
6094,6/1/2008,10,3,6,2008,8017,889,97,60.98,1581,90,60,18.5
6094,6/1/2008,11,3,6,2008,8048.5,890,97,62.96,1581,90,60,18.5
6094,6/1/2008,12,3,6,2008,8061.3,890,97,62.06,1581,90,60,18.6
6094,6/1/2008,13,3,6,2008,8028.8,891,98,66.02,1581,90,60,18.8
6094,6/1/2008,14,3,6,2008,8037,890,97,68,1581,90,60,18.8
6094,6/1/2008,15,3,6,2008,8027,890,97,71.06,976,90,70,19
6094,6/1/2008,16,3,6,2008,8058.5,891,98,75.02,976,90,70,19
6094,6/1/2008,17,3,6,2008,8067.8,890,97,75.92,976,90,70,19.1
6094,6/1/2008,18,3,6,2008,8076.1,890,97,77,976,90,70,19.2
6094,6/1/2008,19,3,6,2008,8078.1,891,98,77,976,90,70,19.1
6094,6/1/2008,20,3,6,2008,8074.8,891,98,75.92,976,90,70,19
6094,6/1/2008,21,3,6,2008,8085.8,891,98,75.02,976,90,70,19
6094,6/1/2008,22,3,6,2008,8013.5,891,98,71.96,976,90,70,18.9
6094,6/1/2008,23,3,6,2008,8014.9,891,98,71.96,976,90,70,18.9
6094,6/2/2008,0,3,6,2008,8002.9,892,98,69.08,1581,90,60,18.9
6094,6/2/2008,1,3,6,2008,7990,892,98,66.92,1581,90,60,18.9
6094,6/2/2008,2,3,6,2008,8007.4,892,98,64.94,1581,90,60,18.9
6094,6/2/2008,3,3,6,2008,8002,892,98,60.08,1581,90,60,18.9
6094,6/2/2008,4,3,6,2008,7963.4,891,98,57.02,1131,90,50,18.9
6094,6/2/2008,6,3,6,2008,7956.2,891,98,53.96,1131,90,50,18.9
6094,6/2/2008,7,3,6,2008,7992.5,890,97,53.06,1131,90,50,18.8
6094,6/2/2008,8,3,6,2008,7986.6,889,97,51.98,1131,90,50,18.8
6094,6/2/2008,9,3,6,2008,8012,889,97,50,1131,90,50,18.8
6094,6/2/2008,10,3,6,2008,8039.4,889,97,50,1131,90,50,18.9
6094,6/2/2008,11,3,6,2008,8055,889,97,48.92,845,90,40,18.9
6094,6/2/2008,12,3,6,2008,8029.4,888,97,53.06,1131,90,50,19
6094,6/2/2008,13,3,6,2008,8055.6,889,97,59,1131,90,50,19.3
6094,6/2/2008,14,3,6,2008,8024.5,888,97,64.04,1581,90,60,19.1
6094,6/2/2008,15,3,6,2008,8063.4,888,97,68,1581,90,60,19.2
6094,6/2/2008,16,3,6,2008,8047.7,888,97,69.98,1581,90,60,19.4
6094,6/2/2008,17,3,6,2008,8057.7,889,97,73.04,976,90,70,19.6
6094,6/2/2008,18,3,6,2008,8048.1,888,97,75.02,976,90,70,19.5
6094,6/2/2008,19,3,6,2008,8071.8,888,97,75.02,976,90,70,19.5
6094,6/2/2008,20,3,6,2008,8074,889,97,75.92,976,90,70,19.6
6094,6/2/2008,21,3,6,2008,8050.4,889,97,75.92,976,90,70,19.5
6094,6/2/2008,22,3,6,2008,8050.2,889,97,77,976,90,70,19.5
6094,6/2/2008,23,3,6,2008,8047.1,891,98,75.02,976,90,70,19.5
6094,6/3/2008,0,3,6,2008,8047.8,891,98,73.04,976,90,70,19.4
6094,6/3/2008,1,3,6,2008,8020.7,892,98,71.06,976,90,70,19.4
6094,6/3/2008,2,3,6,2008,8002.2,891,98,66.92,1581,90,60,19.4
6094,6/3/2008,3,3,6,2008,7990.1,892,98,66.02,1581,90,60,19.4
6094,6/3/2008,4,3,6,2008,8006.5,891,98,62.96,1581,90,60,19.3
6094,6/3/2008,6,3,6,2008,7989.4,891,98,62.06,1581,90,60,19.3
6094,6/3/2008,7,3,6,2008,8008.7,891,98,60.98,1581,90,60,19.3
6094,6/3/2008,8,3,6,2008,7962.4,891,98,59,1131,90,50,19.3
6094,6/3/2008,9,3,6,2008,7950.6,891,98,57.02,1131,90,50,19.3
6094,6/3/2008,10,3,6,2008,7943.7,890,97,57.92,1131,90,50,19.3
6094,6/3/2008,11,3,6,2008,7986.3,891,98,57.02,1131,90,50,19.4
6094,6/3/2008,12,3,6,2008,7991.1,890,97,60.08,1581,90,60,19.5
6094,6/3/2008,13,3,6,2008,7970.7,891,98,62.06,1581,90,60,19.3
6094,6/3/2008,14,3,6,2008,7935.6,890,97,64.94,1581,90,60,19.3
6094,6/3/2008,15,3,6,2008,7957.7,891,98,68,1581,90,60,19.3
6094,6/3/2008,16,3,6,2008,7955.6,890,97,72.32,976,90,70,19.3
6094,6/3/2008,17,3,6,2008,7973.9,893,98,73.04,976,90,70,19.3
6094,6/3/2008,18,3,6,2008,7948.7,891,98,71.06,976,90,70,19.2
6094,6/3/2008,19,3,6,2008,7961.4,890,97,71.06,976,90,70,19.2
6094,6/3/2008,20,3,6,2008,7989.2,890,97,68,1581,90,60,19.2
6094,6/3/2008,21,3,6,2008,8005.6,891,98,66.92,1581,90,60,19.2
6094,6/3/2008,22,3,6,2008,7972.3,890,97,66.02,1581,90,60,19.1
6094,6/3/2008,23,3,6,2008,7978.7,891,98,68,1581,90,60,19.1
6094,6/4/2008,0,3,6,2008,7999.1,891,98,66.02,1581,90,60,19.1
6094,6/4/2008,1,3,6,2008,7942.9,891,98,64.94,1581,90,60,19
6094,6/4/2008,2,3,6,2008,7984,891,98,64.04,1581,90,60,19
6094,6/4/2008,3,3,6,2008,7983.3,892,98,64.04,1581,90,60,19
6094,6/4/2008,4,3,6,2008,7964,890,97,64.04,1581,90,60,19
6094,6/4/2008,6,3,6,2008,7993.4,892,98,64.04,1581,90,60,19
6094,6/4/2008,7,3,6,2008,7980.3,892,98,64.04,1581,90,60,19
6094,6/4/2008,8,3,6,2008,7976.3,890,97,64.04,1581,90,60,19
6094,6/4/2008,9,3,6,2008,8012,893,98,64.04,1581,90,60,19
6094,6/4/2008,10,3,6,2008,7980.5,892,98,64.04,1581,90,60,19
6094,6/4/2008,11,3,6,2008,7990,891,98,64.4,1581,90,60,19
6094,6/4/2008,12,3,6,2008,7972.4,890,97,66.02,1581,90,60,19.1
6094,6/4/2008,13,3,6,2008,7997.3,891,98,64.94,1581,90,60,19.1
6094,6/4/2008,14,3,6,2008,8012.2,892,98,66.02,1581,90,60,19.1
6094,6/4/2008,15,3,6,2008,7987.3,891,98,68,1581,90,60,19.2
6094,6/4/2008,16,3,6,2008,7971.1,889,97,66.92,1581,90,60,19.2
6094,6/4/2008,17,3,6,2008,7988.2,893,98,66.92,1581,90,60,19.2
6094,6/4/2008,18,3,6,2008,7980.4,891,98,71.06,976,90,70,19.2
6094,6/4/2008,19,3,6,2008,8013.5,892,98,71.06,976,90,70,19.3
6094,6/4/2008,20,3,6,2008,8024.1,890,97,71.96,976,90,70,19.3
6094,6/4/2008,21,3,6,2008,8025.2,891,98,68,1581,90,60,19.3
6094,6/4/2008,22,3,6,2008,8035.7,893,98,68,1581,90,60,19.3
6094,6/4/2008,23,3,6,2008,8025.5,891,98,68,1581,90,60,19.4
6094,6/5/2008,0,3,6,2008,8022.4,891,98,68,1581,90,60,19.4
6094,6/5/2008,1,3,6,2008,8017.6,892,98,66.92,1581,90,60,19.4
6094,6/5/2008,2,3,6,2008,8047.8,891,98,66.92,1581,90,60,19.4
6094,6/5/2008,3,3,6,2008,8080.4,891,98,66.02,1581,90,60,19.5
6094,6/5/2008,4,3,6,2008,8069.2,890,97,66.02,1581,90,60,19.5
6094,6/5/2008,6,3,6,2008,8089.3,892,98,64.94,1581,90,60,19.5
6094,6/5/2008,7,3,6,2008,8070.4,891,98,66.02,1581,90,60,19.5
6094,6/5/2008,8,3,6,2008,8087.1,889,97,66.02,1581,90,60,19.5
6094,6/5/2008,10,3,6,2008,7638.9,889,97,66.02,1581,90,60,19.4
6094,6/5/2008,11,3,6,2008,8085.5,888,97,66.02,1581,90,60,19.4
6094,6/5/2008,12,3,6,2008,8075.9,883,97,66.02,1581,90,60,19.5
6094,6/5/2008,13,3,6,2008,5596.7,577,63,66.92,7,60,60,19.5
6094,6/5/2008,14,3,6,2008,4441.8,443,49,69.98,5,40,60,19.5
6094,6/5/2008,15,3,6,2008,5820,592,65,73.94,6,60,70,19.6
6094,6/5/2008,16,3,6,2008,7338.3,791,87,80.06,2,80,80,19.6
6094,6/5/2008,17,3,6,2008,7962,870,95,82.04,387,90,80,19.7
6094,6/5/2008,18,3,6,2008,7965.6,868,95,82.94,387,90,80,19.7
6094,6/5/2008,19,3,6,2008,7973.1,870,95,82.94,387,90,80,19.7
6094,6/5/2008,20,3,6,2008,7996.9,869,95,86,387,90,80,19.7
6094,6/5/2008,21,3,6,2008,8023.4,875,96,86,387,90,80,19.7
6094,6/5/2008,22,3,6,2008,8026.1,877,96,86,387,90,80,19.6
6094,6/5/2008,23,3,6,2008,8170.4,887,97,84.92,387,90,80,19.6
6094,6/6/2008,0,3,6,2008,8225.6,892,98,82.94,387,90,80,19.6
6094,6/6/2008,1,3,6,2008,8176.9,893,98,82.04,387,90,80,19.6
6094,6/6/2008,2,3,6,2008,8143.5,892,98,80.06,387,90,80,19.5
6094,6/6/2008,3,3,6,2008,8142.7,892,98,77,976,90,70,19.6
6094,6/6/2008,4,3,6,2008,8171,893,98,75.02,976,90,70,19.6
6094,6/6/2008,6,3,6,2008,8171.1,891,98,73.94,976,90,70,19.5
6094,6/6/2008,7,3,6,2008,8165.3,892,98,73.04,976,90,70,19.4
6094,6/6/2008,8,3,6,2008,8184.8,892,98,71.06,976,90,70,19.3
6094,6/6/2008,9,3,6,2008,8180.8,893,98,71.96,976,90,70,19.2
6094,6/6/2008,10,3,6,2008,8175.2,892,98,69.98,1581,90,60,19.2
6094,6/6/2008,11,3,6,2008,8087.9,882,97,69.98,1581,90,60,19.2
6094,6/6/2008,12,3,6,2008,8149.3,883,97,75.92,976,90,70,19.2
6094,6/6/2008,13,3,6,2008,8141.3,884,97,78.08,976,90,70,19.2
6094,6/6/2008,14,3,6,2008,8239.1,890,97,80.96,387,90,80,19.3
6094,6/6/2008,15,3,6,2008,8214,888,97,84.02,387,90,80,19.4
6094,6/6/2008,16,3,6,2008,8180.8,884,97,84.92,387,90,80,19.5
6094,6/6/2008,17,3,6,2008,8162,885,97,87.98,387,90,80,19.5
6094,6/6/2008,18,3,6,2008,8152.1,885,97,87.98,387,90,80,19.6
6094,6/6/2008,19,3,6,2008,8168.8,888,97,89.06,387,90,80,19.6
6094,6/6/2008,20,3,6,2008,8161.2,889,97,89.96,387,90,80,19.6
6094,6/6/2008,21,3,6,2008,8162.3,891,98,89.96,387,90,80,19.6
6094,6/6/2008,22,3,6,2008,8159.8,893,98,89.06,387,90,80,19.6
6094,6/6/2008,23,3,6,2008,8140.1,892,98,89.06,387,90,80,19.6
6094,6/7/2008,0,3,6,2008,8159.1,892,98,87.08,387,90,80,19.6
6094,6/7/2008,1,3,6,2008,8185.9,891,98,84.02,387,90,80,19.6
6094,6/7/2008,2,3,6,2008,8168.4,890,97,82.04,387,90,80,19.6
6094,6/7/2008,3,3,6,2008,8182.9,889,97,80.06,387,90,80,19.6
6094,6/7/2008,4,3,6,2008,8172.2,888,97,78.98,976,90,70,19.6
6094,6/7/2008,6,3,6,2008,8212.3,892,98,77,976,90,70,19.5
6094,6/7/2008,7,3,6,2008,8196.6,890,97,77,976,90,70,19.5
6094,6/7/2008,8,3,6,2008,8160.8,887,97,75.92,976,90,70,19.5
6094,6/7/2008,9,3,6,2008,8197.2,889,97,73.94,976,90,70,19.5
6094,6/7/2008,10,3,6,2008,8194.1,888,97,73.94,976,90,70,19.5
6094,6/7/2008,11,3,6,2008,8170.4,888,97,71.06,976,90,70,19.6
6094,6/7/2008,12,3,6,2008,8172.5,891,98,77,976,90,70,19.7
6094,6/7/2008,13,3,6,2008,8082.9,886,97,80.06,387,90,80,19.7
6094,6/7/2008,14,3,6,2008,8103.1,885,97,82.94,387,90,80,19.8
6094,6/7/2008,15,3,6,2008,8082.6,885,97,84.92,387,90,80,19.9
6094,6/7/2008,16,3,6,2008,8062.7,883,97,86,387,90,80,19.9
6094,6/7/2008,17,3,6,2008,8091.3,886,97,87.08,387,90,80,20
6094,6/7/2008,18,3,6,2008,8080.3,886,97,87.08,387,90,80,20.1
6094,6/7/2008,19,3,6,2008,8089.8,887,97,87.98,387,90,80,20.1
6094,6/7/2008,20,3,6,2008,8067,886,97,86,387,90,80,20.2
6094,6/7/2008,21,3,6,2008,8114.1,893,98,87.08,387,90,80,20.2
6094,6/7/2008,22,3,6,2008,8137.8,890,97,84.02,387,90,80,20.3
6094,6/7/2008,23,3,6,2008,8093.9,891,98,82.94,387,90,80,20.3
6094,6/8/2008,0,3,6,2008,8119.5,892,98,82.04,387,90,80,20.3
6094,6/8/2008,1,3,6,2008,7738.7,846,93,80.06,387,90,80,20.3
6094,6/8/2008,2,3,6,2008,8139,890,97,78.08,976,90,70,20.4
6094,6/8/2008,3,3,6,2008,8103.6,889,97,78.08,976,90,70,20.4
6094,6/8/2008,4,3,6,2008,8100.2,887,97,78.08,976,90,70,20.4
6094,6/8/2008,6,3,6,2008,8043.1,888,97,75.92,976,90,70,20.4
6094,6/8/2008,7,3,6,2008,8075.6,888,97,75.02,976,90,70,20.4
6094,6/8/2008,8,3,6,2008,8104.8,885,97,75.02,976,90,70,20.4
6094,6/8/2008,9,3,6,2008,8093.4,887,97,75.02,976,90,70,20.4
6094,6/8/2008,10,3,6,2008,8050.9,884,97,75.02,976,90,70,20.5
6094,6/8/2008,11,3,6,2008,8074.7,883,97,75.02,976,90,70,20.5
6094,6/8/2008,12,3,6,2008,8050.9,880,96,75.92,976,90,70,20.6
6094,6/8/2008,13,3,6,2008,8050.5,879,96,78.08,976,90,70,20.7
6094,6/8/2008,14,3,6,2008,8067.1,880,96,80.96,387,90,80,20.8
6094,6/8/2008,15,3,6,2008,7990.3,878,96,84.02,387,90,80,21
6094,6/8/2008,16,3,6,2008,7905.4,867,95,86,387,90,80,20.9
6094,6/8/2008,17,3,6,2008,7916.3,867,95,89.06,387,90,80,21.2
6094,6/8/2008,18,3,6,2008,7948.4,870,95,87.98,387,90,80,21.1
6094,6/8/2008,19,3,6,2008,8005.5,876,96,89.06,387,90,80,21.1
6094,6/8/2008,20,3,6,2008,8026.6,876,96,89.96,387,90,80,21.3
6094,6/8/2008,21,3,6,2008,7985.8,877,96,89.96,387,90,80,21.2
6094,6/8/2008,22,3,6,2008,8009.8,881,96,89.06,387,90,80,21.1
6094,6/8/2008,23,3,6,2008,7982.3,881,96,87.98,387,90,80,21.1
6094,6/9/2008,0,3,6,2008,8084.3,891,98,86,387,90,80,21.1
6094,6/9/2008,1,3,6,2008,8076.9,893,98,84.02,387,90,80,21.1
6094,6/9/2008,2,3,6,2008,8084.7,892,98,82.04,387,90,80,21.1
6094,6/9/2008,3,3,6,2008,8048.5,888,97,80.06,387,90,80,21.1
6094,6/9/2008,4,3,6,2008,8065,888,97,80.06,387,90,80,21.1
6094,6/9/2008,6,3,6,2008,8023.5,888,97,77,976,90,70,21.1
6094,6/9/2008,7,3,6,2008,8042.6,888,97,75.92,976,90,70,21.1
6094,6/9/2008,8,3,6,2008,8036.1,888,97,73.04,976,90,70,21.1
6094,6/9/2008,9,3,6,2008,8049.6,888,97,71.06,976,90,70,21.2
6094,6/9/2008,10,3,6,2008,8039.2,888,97,71.96,976,90,70,21.2
6094,6/9/2008,11,3,6,2008,8040.2,887,97,73.94,976,90,70,21.3
6094,6/9/2008,12,3,6,2008,8054.1,887,97,78.08,976,90,70,21.4
6094,6/9/2008,13,3,6,2008,8028.9,887,97,80.96,387,90,80,21.6
6094,6/9/2008,14,3,6,2008,8096.7,886,97,82.04,387,90,80,21.6
6094,6/9/2008,15,3,6,2008,8047.9,886,97,84.02,387,90,80,21.6
6094,6/9/2008,16,3,6,2008,8063.7,887,97,86,387,90,80,21.6
6094,6/9/2008,17,3,6,2008,8044.2,886,97,87.98,387,90,80,21.8
6094,6/9/2008,18,3,6,2008,8020.2,887,97,89.06,387,90,80,21.9
6094,6/9/2008,19,3,6,2008,8051.8,886,97,89.96,387,90,80,22.1
6094,6/9/2008,20,3,6,2008,8089.8,887,97,89.96,387,90,80,22.2
6094,6/9/2008,21,3,6,2008,8067.5,888,97,89.96,387,90,80,22
6094,6/9/2008,22,3,6,2008,8020.6,887,97,89.06,387,90,80,22.2
6094,6/9/2008,23,3,6,2008,8028.8,888,97,87.98,387,90,80,22
6094,6/10/2008,0,3,6,2008,8049.4,888,97,86,387,90,80,22
6094,6/10/2008,1,3,6,2008,8028.4,889,97,84.02,387,90,80,22.1
6094,6/10/2008,2,3,6,2008,8009.4,888,97,82.04,387,90,80,22.1
6094,6/10/2008,3,3,6,2008,8031.7,889,97,78.98,976,90,70,22.1
6094,6/10/2008,4,3,6,2008,8001.7,888,97,73.94,976,90,70,22.1
6094,6/10/2008,6,3,6,2008,7986.9,888,97,73.94,976,90,70,22.2
6094,6/10/2008,7,3,6,2008,8000.8,887,97,73.04,976,90,70,22.2
6094,6/10/2008,8,3,6,2008,8024.7,886,97,73.94,976,90,70,22.2
6094,6/10/2008,9,3,6,2008,8043.2,887,97,69.98,1581,90,60,22.3
6094,6/10/2008,10,3,6,2008,7980,886,97,73.04,976,90,70,22.3
6094,6/10/2008,11,3,6,2008,8003.9,887,97,71.96,976,90,70,22.3
6094,6/10/2008,12,3,6,2008,7994,886,97,66.92,1581,90,60,22.8
6094,6/10/2008,13,3,6,2008,7997.9,887,97,68,1581,90,60,22.5
6094,6/10/2008,14,3,6,2008,8017.6,887,97,71.96,976,90,70,22.4
6094,6/10/2008,15,3,6,2008,7997.8,887,97,75.02,976,90,70,22.5
6094,6/10/2008,16,3,6,2008,8004.2,888,97,78.98,976,90,70,22.5
6094,6/10/2008,17,3,6,2008,7950.4,886,97,80.06,387,90,80,22.5
6094,6/10/2008,18,3,6,2008,7972.6,884,97,78.98,976,90,70,22.5
6094,6/10/2008,19,3,6,2008,7988.4,884,97,78.98,976,90,70,22.5
6094,6/10/2008,20,3,6,2008,8041.8,885,97,80.96,387,90,80,22.5
6094,6/10/2008,21,3,6,2008,8045.2,885,97,80.06,387,90,80,22.6
6094,6/10/2008,22,3,6,2008,7994.9,884,97,77,976,90,70,22.7
6094,6/10/2008,23,3,6,2008,7968.5,884,97,71.96,976,90,70,22.6
6094,6/11/2008,0,3,6,2008,8010.2,884,97,71.96,976,90,70,22.6
6094,6/11/2008,1,3,6,2008,7983,885,97,69.08,1581,90,60,22.6
6094,6/11/2008,2,3,6,2008,8022.2,884,97,66.92,1581,90,60,22.6
6094,6/11/2008,3,3,6,2008,7974.2,884,97,66.02,1581,90,60,22.6
6094,6/11/2008,4,3,6,2008,8033.1,884,97,64.94,1581,90,60,22.6
6094,6/11/2008,6,3,6,2008,7981.7,884,97,62.06,1581,90,60,22.6
6094,6/11/2008,7,3,6,2008,7958,884,97,60.98,1581,90,60,22.6
6094,6/11/2008,8,3,6,2008,8009.1,884,97,60.98,1581,90,60,22.6
6094,6/11/2008,9,3,6,2008,8008.4,883,97,60.08,1581,90,60,22.6
6094,6/11/2008,10,3,6,2008,7978.5,883,97,59,1131,90,50,22.7
6094,6/11/2008,11,3,6,2008,8000.9,885,97,60.08,1581,90,60,22.8
6094,6/11/2008,12,3,6,2008,7994.8,885,97,64.04,1581,90,60,22.9
6094,6/11/2008,13,3,6,2008,8041.9,885,97,68,1581,90,60,23.1
6094,6/11/2008,14,3,6,2008,8036.3,885,97,73.04,976,90,70,22.9
6094,6/11/2008,15,3,6,2008,8032.5,884,97,75.02,976,90,70,23.5
6094,6/11/2008,16,3,6,2008,8071.7,885,97,78.08,976,90,70,23.2
6094,6/11/2008,17,3,6,2008,8051.5,886,97,78.08,976,90,70,23.4
6094,6/11/2008,18,3,6,2008,8053.2,886,97,78.98,976,90,70,23.2
6094,6/11/2008,19,3,6,2008,8033.9,885,97,80.06,387,90,80,23.4
6094,6/11/2008,20,3,6,2008,8054.4,886,97,82.04,387,90,80,23.6
6094,6/11/2008,21,3,6,2008,8088.2,887,97,82.04,387,90,80,24
6094,6/11/2008,22,3,6,2008,8084.9,886,97,82.04,387,90,80,24
6094,6/11/2008,23,3,6,2008,8078.5,886,97,80.96,387,90,80,23.9
6094,6/12/2008,0,3,6,2008,8094.8,887,97,80.96,387,90,80,23.5
6094,6/12/2008,1,3,6,2008,8055.4,887,97,78.08,976,90,70,23.7
6094,6/12/2008,2,3,6,2008,8075.8,887,97,75.02,976,90,70,23.6
6094,6/12/2008,3,3,6,2008,8080.4,887,97,71.96,976,90,70,23.6
6094,6/12/2008,4,3,6,2008,8070.4,887,97,69.08,1581,90,60,23.4
6094,6/12/2008,6,3,6,2008,8066.2,880,96,66.92,1581,90,60,23.5
6094,6/12/2008,7,3,6,2008,7669.6,822,90,64.04,1581,90,60,23.4
6094,6/12/2008,8,3,6,2008,7758.1,823,90,64.94,1581,90,60,23.4
6094,6/12/2008,9,3,6,2008,6618.9,678,74,62.06,27,70,60,23.4
6094,6/12/2008,10,3,6,2008,5058.9,490,54,60.98,2,50,60,23.6
6094,6/12/2008,11,3,6,2008,3713.1,327,36,62.96,2,30,60,23.8
6094,6/16/2008,17,3,6,2008,2163.1,173,19,73.94,2,10,70,25.2
6094,6/16/2008,18,3,6,2008,3165.1,300,33,75.92,1,30,70,25.2
6094,6/16/2008,19,3,6,2008,3975.5,391,43,78.08,2,40,70,25.3
6094,6/16/2008,20,3,6,2008,4711.5,475,52,71.96,2,50,70,25.3
6094,6/16/2008,21,3,6,2008,5311.9,545,60,69.08,7,60,60,25.2
6094,6/16/2008,22,3,6,2008,5814,612,67,73.04,6,60,70,25.1
6094,6/16/2008,23,3,6,2008,6544.7,699,77,73.94,2,70,70,25.2
6094,6/17/2008,0,3,6,2008,6971,751,82,73.04,15,80,70,25.2
6094,6/17/2008,1,3,6,2008,7432.6,808,88,69.98,60,80,60,25
6094,6/17/2008,2,3,6,2008,7752.3,849,93,68,1581,90,60,25
6094,6/17/2008,3,3,6,2008,7979,883,97,66.02,1581,90,60,25
6094,6/17/2008,4,3,6,2008,7991.6,884,97,62.96,1581,90,60,24.9
6094,6/17/2008,6,3,6,2008,7931.4,884,97,60.98,1581,90,60,24.9
6094,6/17/2008,7,3,6,2008,7934.3,884,97,60.08,1581,90,60,24.8
6094,6/17/2008,8,3,6,2008,7970.1,883,97,60.08,1581,90,60,24.8
6094,6/17/2008,9,3,6,2008,7944.6,884,97,57.02,1131,90,50,24.8
6094,6/17/2008,10,3,6,2008,7958.6,883,97,55.04,1131,90,50,24.8
6094,6/17/2008,11,3,6,2008,7931.2,883,97,55.04,1131,90,50,24.7
6094,6/17/2008,12,3,6,2008,7966.8,884,97,57.92,1131,90,50,24.8
6094,6/17/2008,13,3,6,2008,8013.7,888,97,60.08,1581,90,60,24.8
6094,6/17/2008,14,3,6,2008,8000.9,888,97,60.98,1581,90,60,24.8
6094,6/17/2008,15,3,6,2008,7976.1,887,97,60.08,1581,90,60,25
6094,6/17/2008,16,3,6,2008,7995.9,887,97,60.08,1581,90,60,25
6094,6/17/2008,17,3,6,2008,7999.4,889,97,64.04,1581,90,60,24.8
6094,6/17/2008,18,3,6,2008,7972.6,885,97,62.96,1581,90,60,24.7
6094,6/17/2008,19,3,6,2008,7957.6,884,97,64.94,1581,90,60,24.7
6094,6/17/2008,20,3,6,2008,7925.9,884,97,64.94,1581,90,60,24.7
6094,6/17/2008,21,3,6,2008,7948.4,884,97,64.94,1581,90,60,24.6
6094,6/17/2008,22,3,6,2008,7924.5,884,97,64.04,1581,90,60,24.6
6094,6/17/2008,23,3,6,2008,7905.8,884,97,62.96,1581,90,60,24.5
6094,6/18/2008,0,3,6,2008,7930.2,884,97,62.06,1581,90,60,24.4
6094,6/18/2008,1,3,6,2008,7892.8,885,97,62.06,1581,90,60,24.4
6094,6/18/2008,2,3,6,2008,7919.9,884,97,60.08,1581,90,60,24.4
6094,6/18/2008,3,3,6,2008,7832.1,885,97,59,1131,90,50,24.3
6094,6/18/2008,4,3,6,2008,7903.1,884,97,59,1131,90,50,24.2
6094,6/18/2008,6,3,6,2008,7851.7,883,97,55.94,1131,90,50,24.1
6094,6/18/2008,7,3,6,2008,7861.1,884,97,53.96,1131,90,50,24
6094,6/18/2008,8,3,6,2008,7894.3,884,97,55.04,1131,90,50,23.9
6094,6/18/2008,9,3,6,2008,7903.3,884,97,55.04,1131,90,50,23.9
6094,6/18/2008,10,3,6,2008,7937.5,884,97,53.96,1131,90,50,23.9
6094,6/18/2008,11,3,6,2008,7914.9,884,97,53.96,1131,90,50,23.9
6094,6/18/2008,12,3,6,2008,7802.1,883,97,55.94,1131,90,50,23.9
6094,6/18/2008,13,3,6,2008,7797.2,884,97,60.08,1581,90,60,23.9
6094,6/18/2008,14,3,6,2008,7825.5,885,97,62.96,1581,90,60,23.9
6094,6/18/2008,15,3,6,2008,7802.5,885,97,64.04,1581,90,60,23.9
6094,6/18/2008,16,3,6,2008,7771.8,885,97,62.96,1581,90,60,23.9
6094,6/18/2008,17,3,6,2008,7775.2,885,97,64.04,1581,90,60,24
6094,6/18/2008,18,3,6,2008,7781.3,885,97,62.06,1581,90,60,24
6094,6/18/2008,19,3,6,2008,7738.2,885,97,60.98,1581,90,60,24
6094,6/18/2008,20,3,6,2008,7850.1,885,97,59,1131,90,50,23.9
6094,6/18/2008,21,3,6,2008,7847.9,886,97,60.08,1581,90,60,23.9
6094,6/18/2008,22,3,6,2008,7816.4,886,97,60.98,1581,90,60,23.9
6094,6/18/2008,23,3,6,2008,7826.9,885,97,60.08,1581,90,60,23.9
6094,6/19/2008,0,3,6,2008,7809.7,886,97,60.08,1581,90,60,23.8
6094,6/19/2008,1,3,6,2008,7820.5,886,97,57.92,1131,90,50,23.8
6094,6/19/2008,2,3,6,2008,7866.1,886,97,55.94,1131,90,50,23.8
6094,6/19/2008,3,3,6,2008,7774.2,883,97,55.04,1131,90,50,23.8
6094,6/19/2008,4,3,6,2008,7845,883,97,57.02,1131,90,50,23.7
6094,6/19/2008,6,3,6,2008,7836.6,884,97,53.06,1131,90,50,23.6
6094,6/19/2008,7,3,6,2008,7904.3,883,97,50,1131,90,50,23.6
6094,6/19/2008,8,3,6,2008,7963.3,882,97,50,1131,90,50,23.6
6094,6/19/2008,9,3,6,2008,8002,882,97,48.92,845,90,40,23.5
6094,6/19/2008,10,3,6,2008,7974.3,883,97,46.94,845,90,40,23.5
6094,6/19/2008,11,3,6,2008,7960.2,882,97,50,1131,90,50,23.4
6094,6/19/2008,12,3,6,2008,7972.1,883,97,53.06,1131,90,50,23.4
6094,6/19/2008,13,3,6,2008,7966.1,883,97,57.92,1131,90,50,23.6
6094,6/19/2008,14,3,6,2008,7980.5,883,97,60.98,1581,90,60,23.6
6094,6/19/2008,15,3,6,2008,7981.7,883,97,64.04,1581,90,60,23.5
6094,6/19/2008,16,3,6,2008,7954,883,97,64.04,1581,90,60,23.4
6094,6/19/2008,17,3,6,2008,7940.9,884,97,64.94,1581,90,60,23.4
6094,6/19/2008,18,3,6,2008,7970.1,883,97,66.02,1581,90,60,23.4
6094,6/19/2008,19,3,6,2008,7962,883,97,66.02,1581,90,60,23.4
6094,6/19/2008,20,3,6,2008,8026,883,97,66.92,1581,90,60,23.4
6094,6/19/2008,21,3,6,2008,8000.5,885,97,66.92,1581,90,60,23.4
6094,6/19/2008,22,3,6,2008,7976.6,884,97,68,1581,90,60,23.3
6094,6/19/2008,23,3,6,2008,7960.6,885,97,60.98,1581,90,60,23.3
6094,6/20/2008,0,3,6,2008,7962.3,884,97,62.96,1581,90,60,23.3
6094,6/20/2008,1,3,6,2008,7906.9,885,97,60.08,1581,90,60,23.3
6094,6/20/2008,2,3,6,2008,7945.8,885,97,59,1131,90,50,23.3
6094,6/20/2008,3,3,6,2008,7926.5,884,97,57.92,1131,90,50,23.3
6094,6/20/2008,4,3,6,2008,7950.1,884,97,57.02,1131,90,50,23.3
6094,6/20/2008,6,3,6,2008,7858.5,884,97,55.04,1131,90,50,23.3
6094,6/20/2008,7,3,6,2008,7831.8,884,97,55.94,1131,90,50,23.3
6094,6/20/2008,8,3,6,2008,7907.6,883,97,53.96,1131,90,50,23.2
6094,6/20/2008,9,3,6,2008,7918,884,97,53.96,1131,90,50,23.2
6094,6/20/2008,10,3,6,2008,7913.4,883,97,53.06,1131,90,50,23.3
6094,6/20/2008,11,3,6,2008,7926.4,883,97,55.04,1131,90,50,23.2
6094,6/20/2008,12,3,6,2008,7904.7,883,97,59,1131,90,50,23.2
6094,6/20/2008,13,3,6,2008,7876.6,884,97,64.04,1581,90,60,23.2
6094,6/20/2008,14,3,6,2008,7982,882,97,68,1581,90,60,23.5
6094,6/20/2008,15,3,6,2008,7966.7,879,96,71.96,976,90,70,23.4
6094,6/20/2008,16,3,6,2008,7949.1,879,96,73.94,976,90,70,23.2
6094,6/20/2008,17,3,6,2008,7989.4,881,96,75.92,976,90,70,23.5
6094,6/20/2008,18,3,6,2008,7941.9,881,96,77,976,90,70,23.5
6094,6/20/2008,19,3,6,2008,8013.3,880,96,75.92,976,90,70,23.6
6094,6/20/2008,20,3,6,2008,8040,879,96,75.02,976,90,70,23.6
6094,6/20/2008,21,3,6,2008,8065.3,881,96,73.04,976,90,70,23.2
6094,6/20/2008,22,3,6,2008,8038.2,883,97,73.04,976,90,70,23.2
6094,6/20/2008,23,3,6,2008,8030.4,881,96,73.04,976,90,70,23.5
6094,6/21/2008,0,3,6,2008,8045.9,883,97,71.96,976,90,70,23.4
6094,6/21/2008,1,3,6,2008,8072,886,97,68,1581,90,60,23.2
6094,6/21/2008,2,3,6,2008,8116.8,884,97,66.92,1581,90,60,23.2
6094,6/21/2008,3,3,6,2008,7962.5,887,97,62.06,1581,90,60,23.1
6094,6/21/2008,4,3,6,2008,7971.6,885,97,62.06,1581,90,60,23.2
6094,6/21/2008,6,3,6,2008,7901.6,885,97,59,1131,90,50,23.1
6094,6/21/2008,7,3,6,2008,7910.2,884,97,59,1131,90,50,23
6094,6/21/2008,8,3,6,2008,7985.2,884,97,57.92,1131,90,50,23
6094,6/21/2008,9,3,6,2008,7942.9,885,97,57.02,1131,90,50,23.1
6094,6/21/2008,10,3,6,2008,6945.8,764,84,57.02,64,80,50,23.2
6094,6/21/2008,11,3,6,2008,4941.2,510,56,55.94,1,50,50,23.3
6094,6/21/2008,12,3,6,2008,4029.3,396,43,60.08,5,40,60,23.2
6094,6/21/2008,13,3,6,2008,4048.3,393,43,64.94,5,40,60,23.1
6094,6/21/2008,14,3,6,2008,4067.5,403,44,69.98,5,40,60,23.2
6094,6/21/2008,15,3,6,2008,5002.8,514,56,73.94,2,50,70,23.2
6094,6/21/2008,16,3,6,2008,6383.2,679,74,75.92,2,70,70,23.2
6094,6/21/2008,17,3,6,2008,7917,875,96,78.08,976,90,70,23.5
6094,6/21/2008,18,3,6,2008,8006.8,890,97,78.08,976,90,70,23.4
6094,6/21/2008,19,3,6,2008,7990.2,890,97,80.06,387,90,80,23.1
6094,6/21/2008,20,3,6,2008,7970.5,889,97,80.96,387,90,80,23.1
6094,6/21/2008,21,3,6,2008,7982.8,889,97,80.96,387,90,80,23.3
6094,6/21/2008,22,3,6,2008,7941.5,890,97,80.06,387,90,80,23.3
6094,6/21/2008,23,3,6,2008,7888.3,890,97,71.96,976,90,70,23.2
6094,6/22/2008,0,3,6,2008,7955.7,888,97,73.94,976,90,70,23.3
6094,6/22/2008,1,3,6,2008,7721,861,94,64.94,1581,90,60,23.3
6094,6/22/2008,2,3,6,2008,7953.5,889,97,62.06,1581,90,60,23.2
6094,6/22/2008,3,3,6,2008,7939.5,889,97,60.08,1581,90,60,23.3
6094,6/22/2008,4,3,6,2008,7859.5,879,96,60.08,1581,90,60,23.2
6094,6/22/2008,6,3,6,2008,7603.9,853,93,59,1131,90,50,23.1
6094,6/22/2008,7,3,6,2008,7767.7,867,95,57.92,1131,90,50,23.1
6094,6/22/2008,8,3,6,2008,7882.2,883,97,57.02,1131,90,50,23.1
6094,6/22/2008,9,3,6,2008,7896.9,884,97,57.02,1131,90,50,23.1
6094,6/22/2008,10,3,6,2008,7901.1,883,97,57.02,1131,90,50,23.1
6094,6/22/2008,11,3,6,2008,7934.7,883,97,57.02,1131,90,50,23.2
6094,6/22/2008,12,3,6,2008,7933.4,883,97,60.98,1581,90,60,23.2
6094,6/22/2008,13,3,6,2008,7930.9,883,97,64.04,1581,90,60,23.2
6094,6/22/2008,14,3,6,2008,7940.7,883,97,66.92,1581,90,60,23.4
6094,6/22/2008,15,3,6,2008,7917.1,883,97,69.98,1581,90,60,23.3
6094,6/22/2008,16,3,6,2008,7903.9,885,97,71.96,976,90,70,23.3
6094,6/22/2008,17,3,6,2008,7920.7,886,97,75.92,976,90,70,23.3
6094,6/22/2008,18,3,6,2008,7870.7,886,97,77,976,90,70,23.1
6094,6/22/2008,19,3,6,2008,7884.4,886,97,77,976,90,70,23.6
6094,6/22/2008,20,3,6,2008,7922.2,886,97,78.08,976,90,70,23.4
6094,6/22/2008,21,3,6,2008,7944.6,886,97,78.08,976,90,70,23.5
6094,6/22/2008,22,3,6,2008,7931.7,886,97,77,976,90,70,23.4
6094,6/22/2008,23,3,6,2008,7889.4,886,97,69.08,1581,90,60,23.5
6094,6/23/2008,0,3,6,2008,7893.3,886,97,64.04,1581,90,60,23.3
6094,6/23/2008,1,3,6,2008,7865.2,881,96,60.98,1581,90,60,23.3
6094,6/23/2008,2,3,6,2008,7406.2,825,90,59,1131,90,50,23.2
6094,6/23/2008,3,3,6,2008,7766.7,872,96,59,1131,90,50,23.1
6094,6/23/2008,4,3,6,2008,7863,886,97,59,1131,90,50,23.1
6094,6/23/2008,6,3,6,2008,7819.1,885,97,59,1131,90,50,23.1
6094,6/23/2008,7,3,6,2008,7820.8,886,97,59,1131,90,50,23.1
6094,6/23/2008,8,3,6,2008,7838,885,97,59,1131,90,50,23.1
6094,6/23/2008,9,3,6,2008,7878.1,885,97,59,1131,90,50,23.1
6094,6/23/2008,10,3,6,2008,7866.6,885,97,59,1131,90,50,23.1
6094,6/23/2008,11,3,6,2008,7798,886,97,57.92,1131,90,50,23.1
6094,6/23/2008,12,3,6,2008,7858.6,885,97,60.08,1581,90,60,23.1
6094,6/23/2008,13,3,6,2008,7820.2,886,97,64.04,1581,90,60,23.1
6094,6/23/2008,14,3,6,2008,7847,885,97,66.92,1581,90,60,23.2
6094,6/23/2008,15,3,6,2008,7875.2,885,97,68,1581,90,60,23.3
6094,6/23/2008,16,3,6,2008,7888.3,885,97,71.06,976,90,70,23.6
6094,6/23/2008,17,3,6,2008,7864.6,886,97,73.94,976,90,70,23.5
6094,6/23/2008,18,3,6,2008,7841.5,886,97,75.02,976,90,70,23.4
6094,6/23/2008,19,3,6,2008,7886.8,886,97,75.02,976,90,70,23.3
6094,6/23/2008,20,3,6,2008,7925.6,886,97,73.04,976,90,70,23.4
6094,6/23/2008,21,3,6,2008,7912.3,887,97,62.96,1581,90,60,23.3
6094,6/23/2008,22,3,6,2008,7915,886,97,60.98,1581,90,60,23.2
6094,6/23/2008,23,3,6,2008,7896.1,888,97,62.96,1581,90,60,23.2
6094,6/24/2008,0,3,6,2008,7916.1,888,97,60.98,1581,90,60,23.2
6094,6/24/2008,1,3,6,2008,7900.7,887,97,59,1131,90,50,23.2
6094,6/24/2008,2,3,6,2008,7929.5,887,97,57.92,1131,90,50,23.2
6094,6/24/2008,3,3,6,2008,7889,888,97,57.92,1131,90,50,23.2
6094,6/24/2008,4,3,6,2008,7903.1,887,97,57.02,1131,90,50,23.2
6094,6/24/2008,6,3,6,2008,7914.2,885,97,53.96,1131,90,50,23.3
6094,6/24/2008,7,3,6,2008,7899.7,885,97,55.04,1131,90,50,23.4
6094,6/24/2008,8,3,6,2008,7945.4,886,97,53.06,1131,90,50,23.4
6094,6/24/2008,9,3,6,2008,7972.7,886,97,51.98,1131,90,50,23.4
6094,6/24/2008,10,3,6,2008,7987.7,885,97,51.98,1131,90,50,23.4
6094,6/24/2008,11,3,6,2008,7989.8,885,97,51.98,1131,90,50,23.4
6094,6/24/2008,12,3,6,2008,7997.1,886,97,55.04,1131,90,50,23.6
6094,6/24/2008,13,3,6,2008,7983.7,886,97,60.08,1581,90,60,23.6
6094,6/24/2008,14,3,6,2008,8002.4,885,97,64.94,1581,90,60,23.8
6094,6/24/2008,15,3,6,2008,7979.7,886,97,68,1581,90,60,23.9
6094,6/24/2008,16,3,6,2008,7950.6,886,97,71.06,976,90,70,23.8
6094,6/24/2008,17,3,6,2008,7964.3,886,97,73.94,976,90,70,23.9
6094,6/24/2008,18,3,6,2008,7921.4,885,97,73.04,976,90,70,23.9
6094,6/24/2008,19,3,6,2008,7950.4,886,97,75.92,976,90,70,23.9
6094,6/24/2008,20,3,6,2008,8041.6,886,97,77,976,90,70,23.8
6094,6/24/2008,21,3,6,2008,8032.3,889,97,77,976,90,70,23.8
6094,6/24/2008,22,3,6,2008,7976,888,97,75.92,976,90,70,23.8
6094,6/24/2008,23,3,6,2008,7985.2,889,97,75.02,976,90,70,23.8
6094,6/25/2008,0,3,6,2008,7956.1,890,97,73.04,976,90,70,23.6
6094,6/25/2008,1,3,6,2008,7982.8,890,97,71.06,976,90,70,23.5
6094,6/25/2008,2,3,6,2008,8014.1,890,97,66.92,1581,90,60,23.5
6094,6/25/2008,3,3,6,2008,7988.5,890,97,64.94,1581,90,60,23.4
6094,6/25/2008,4,3,6,2008,7966.6,890,97,62.96,1581,90,60,23.4
6094,6/25/2008,6,3,6,2008,7996.4,889,97,62.06,1581,90,60,23.5
6094,6/25/2008,7,3,6,2008,7997.5,888,97,60.08,1581,90,60,23.5
6094,6/25/2008,8,3,6,2008,8003.5,887,97,60.08,1581,90,60,23.5
6094,6/25/2008,9,3,6,2008,8037.7,888,97,60.08,1581,90,60,23.6
6094,6/25/2008,10,3,6,2008,7965.5,887,97,59,1131,90,50,23.6
6094,6/25/2008,11,3,6,2008,8036.8,887,97,59,1131,90,50,23.5
6094,6/25/2008,12,3,6,2008,8001.2,887,97,64.04,1581,90,60,23.6
6094,6/25/2008,13,3,6,2008,8011.1,887,97,69.08,1581,90,60,23.8
6094,6/25/2008,14,3,6,2008,8012,886,97,73.04,976,90,70,23.8
6094,6/25/2008,15,3,6,2008,8023.3,886,97,75.92,976,90,70,23.8
6094,6/25/2008,16,3,6,2008,7969.2,884,97,78.08,976,90,70,23.9
6094,6/25/2008,17,3,6,2008,8044.2,887,97,78.08,976,90,70,24
6094,6/25/2008,18,3,6,2008,8001,887,97,78.08,976,90,70,24.2
6094,6/25/2008,19,3,6,2008,8009.1,886,97,78.08,976,90,70,24.2
6094,6/25/2008,20,3,6,2008,8025.2,884,97,78.08,976,90,70,24.1
6094,6/25/2008,21,3,6,2008,7974.8,887,97,78.98,976,90,70,24
6094,6/25/2008,22,3,6,2008,7989.7,890,97,80.06,387,90,80,24
6094,6/25/2008,23,3,6,2008,7942.8,888,97,78.98,976,90,70,24.1
6094,6/26/2008,0,3,6,2008,7963.7,889,97,77,976,90,70,24.1
6094,6/26/2008,1,3,6,2008,7973,889,97,77,976,90,70,23.7
6094,6/26/2008,2,3,6,2008,7909.9,889,97,73.94,976,90,70,23.9
6094,6/26/2008,3,3,6,2008,7932.7,889,97,73.04,976,90,70,23.8
6094,6/26/2008,4,3,6,2008,7928.8,889,97,73.94,976,90,70,23.9
6094,6/26/2008,6,3,6,2008,7882.9,887,97,71.96,976,90,70,23.8
6094,6/26/2008,7,3,6,2008,7893.6,887,97,66.02,1581,90,60,23.8
6094,6/26/2008,8,3,6,2008,7981.2,887,97,66.92,1581,90,60,23.6
6094,6/26/2008,9,3,6,2008,7948.5,886,97,66.92,1581,90,60,23.7
6094,6/26/2008,10,3,6,2008,7907.1,885,97,66.2,1581,90,60,23.7
6094,6/26/2008,11,3,6,2008,7928.8,886,97,66.92,1581,90,60,23.8
6094,6/26/2008,12,3,6,2008,7961.6,885,97,68,1581,90,60,23.8
6094,6/26/2008,13,3,6,2008,7972.3,885,97,68,1581,90,60,23.9
6094,6/26/2008,14,3,6,2008,7978.5,884,97,69.98,1581,90,60,24.1
6094,6/26/2008,15,3,6,2008,7959.7,884,97,73.04,976,90,70,24.2
6094,6/26/2008,16,3,6,2008,7926.8,882,97,75.92,976,90,70,24.2
6094,6/26/2008,17,3,6,2008,7975.4,887,97,78.98,976,90,70,24.1
6094,6/26/2008,18,3,6,2008,7951.8,887,97,82.04,387,90,80,24.4
6094,6/26/2008,19,3,6,2008,7906.3,887,97,82.94,387,90,80,24.5
6094,6/26/2008,20,3,6,2008,7947.5,887,97,82.94,387,90,80,24.4
6094,6/26/2008,21,3,6,2008,7928.6,888,97,84.02,387,90,80,24.4
6094,6/26/2008,22,3,6,2008,7901.8,888,97,82.94,387,90,80,24.2
6094,6/26/2008,23,3,6,2008,7883.1,888,97,82.4,387,90,80,24.1
6094,6/27/2008,0,3,6,2008,7878.9,889,97,68,1581,90,60,24.2
6094,6/27/2008,1,3,6,2008,7864.8,889,97,68,1581,90,60,24.2
6094,6/27/2008,2,3,6,2008,7911.2,888,97,66.92,1581,90,60,24.1
6094,6/27/2008,3,3,6,2008,7864.8,885,97,66.92,1581,90,60,23.9
6094,6/27/2008,4,3,6,2008,7878.6,884,97,66.02,1581,90,60,23.9
6094,6/27/2008,6,3,6,2008,7861.5,883,97,66.02,1581,90,60,23.9
6094,6/27/2008,7,3,6,2008,7876.5,884,97,66.02,1581,90,60,23.9
6094,6/27/2008,8,3,6,2008,7852.3,883,97,66.02,1581,90,60,24
6094,6/27/2008,9,3,6,2008,7848.4,884,97,64.94,1581,90,60,24
6094,6/27/2008,10,3,6,2008,7836,883,97,64.94,1581,90,60,24
6094,6/27/2008,11,3,6,2008,7833.5,883,97,66.02,1581,90,60,24
6094,6/27/2008,12,3,6,2008,7879.7,883,97,66.92,1581,90,60,24
6094,6/27/2008,13,3,6,2008,7887.9,884,97,66.92,1581,90,60,23.8
6094,6/27/2008,14,3,6,2008,7896.8,884,97,68,1581,90,60,24
6094,6/27/2008,15,3,6,2008,7907.4,884,97,69.08,1581,90,60,24
6094,6/27/2008,16,3,6,2008,7898.8,884,97,71.06,976,90,70,24.2
6094,6/27/2008,17,3,6,2008,7911.8,885,97,71.96,976,90,70,24.2
6094,6/27/2008,18,3,6,2008,7861.1,884,97,75.92,976,90,70,24.1
6094,6/27/2008,19,3,6,2008,7913.3,884,97,78.08,976,90,70,24.1
6094,6/27/2008,20,3,6,2008,7937.7,884,97,80.06,387,90,80,24.2
6094,6/27/2008,21,3,6,2008,7916.9,886,97,80.06,387,90,80,24.4
6094,6/27/2008,22,3,6,2008,7873.9,885,97,82.04,387,90,80,24.5
6094,6/27/2008,23,3,6,2008,7866.3,886,97,80.96,387,90,80,24.6
6094,6/28/2008,0,3,6,2008,7889.4,886,97,80.06,387,90,80,24.7
6094,6/28/2008,1,3,6,2008,7850.9,887,97,77,976,90,70,24.6
6094,6/28/2008,2,3,6,2008,7876.2,886,97,73.94,976,90,70,24.6
6094,6/28/2008,3,3,6,2008,7884.1,887,97,73.04,976,90,70,24.4
6094,6/28/2008,4,3,6,2008,7861.7,887,97,73.04,976,90,70,24.4
6094,6/28/2008,6,3,6,2008,7827.8,886,97,73.04,976,90,70,24.4
6094,6/28/2008,7,3,6,2008,7866.6,886,97,71.96,976,90,70,24.4
6094,6/28/2008,8,3,6,2008,7881.1,886,97,71.06,976,90,70,24.3
6094,6/28/2008,9,3,6,2008,7889.9,886,97,69.98,1581,90,60,24.3
6094,6/28/2008,10,3,6,2008,7855.2,885,97,69.8,1581,90,60,24.3
6094,6/28/2008,11,3,6,2008,7856.1,885,97,71.06,976,90,70,24.4
6094,6/28/2008,12,3,6,2008,7909.1,884,97,71.96,976,90,70,24.4
6094,6/28/2008,13,3,6,2008,7884.9,884,97,71.96,976,90,70,24.5
6094,6/28/2008,14,3,6,2008,7913.8,883,97,71.96,976,90,70,24.5
6094,6/28/2008,15,3,6,2008,7898.4,886,97,75.92,976,90,70,24.6
6094,6/28/2008,16,3,6,2008,7916.8,888,97,77,976,90,70,24.6
6094,6/28/2008,17,3,6,2008,7876.7,890,97,78.08,976,90,70,24.8
6094,6/28/2008,18,3,6,2008,7843.8,889,97,78.98,976,90,70,24.8
6094,6/28/2008,19,3,6,2008,7880.8,889,97,78.08,976,90,70,24.8
6094,6/28/2008,20,3,6,2008,7903.7,889,97,78.98,976,90,70,24.8
6094,6/28/2008,21,3,6,2008,7886.3,890,97,78.98,976,90,70,24.8
6094,6/28/2008,22,3,6,2008,7898.3,890,97,78.08,976,90,70,24.8
6094,6/28/2008,23,3,6,2008,7900,890,97,66.02,1581,90,60,24.8
6094,6/29/2008,0,3,6,2008,7949.4,890,97,64.94,1581,90,60,24.7
6094,6/29/2008,1,3,6,2008,7888,890,97,66.02,1581,90,60,24.7
6094,6/29/2008,2,3,6,2008,7467.1,835,91,64.94,1581,90,60,24.6
6094,6/29/2008,3,3,6,2008,7503,834,91,64.04,1581,90,60,24.7
6094,6/29/2008,4,3,6,2008,7274.3,807,88,64.04,60,80,60,24.6
6094,6/29/2008,6,3,6,2008,7866.1,891,98,64.94,1581,90,60,24.6
6094,6/29/2008,7,3,6,2008,7928.3,890,97,64.94,1581,90,60,24.5
6094,6/29/2008,8,3,6,2008,7918.2,891,98,64.94,1581,90,60,24.5
6094,6/29/2008,9,3,6,2008,7895.1,890,97,64.94,1581,90,60,24.4
6094,6/29/2008,10,3,6,2008,7908.5,890,97,66.02,1581,90,60,24.4
6094,6/29/2008,11,3,6,2008,7925.7,890,97,66.92,1581,90,60,24.4
6094,6/29/2008,12,3,6,2008,7901.9,890,97,68,1581,90,60,24.5
6094,6/29/2008,13,3,6,2008,7862.7,890,97,68,1581,90,60,24.4
6094,6/29/2008,14,3,6,2008,7840.1,888,97,69.98,1581,90,60,24.5
6094,6/29/2008,15,3,6,2008,7891.8,889,97,71.06,976,90,70,24.4
6094,6/29/2008,16,3,6,2008,7836.9,888,97,73.04,976,90,70,24.4
6094,6/29/2008,17,3,6,2008,7901.6,890,97,75.02,976,90,70,24.4
6094,6/29/2008,18,3,6,2008,7862.5,889,97,77,976,90,70,24.6
6094,6/29/2008,19,3,6,2008,7864.9,889,97,66.2,1581,90,60,24.5
6094,6/29/2008,20,3,6,2008,7867.4,889,97,64.94,1581,90,60,24.5
6094,6/29/2008,21,3,6,2008,7867.4,889,97,66.2,1581,90,60,24.5
6094,6/29/2008,22,3,6,2008,7885.5,889,97,66.92,1581,90,60,24.6
6094,6/29/2008,23,3,6,2008,7886.3,889,97,69.08,1581,90,60,24.5
6094,6/30/2008,0,3,6,2008,7865.4,890,97,64.94,1581,90,60,24.5
6094,6/30/2008,1,3,6,2008,7849.8,890,97,64.94,1581,90,60,24.5
6094,6/30/2008,2,3,6,2008,7812.3,882,97,64.04,1581,90,60,24.5
6094,6/30/2008,3,3,6,2008,7811.8,886,97,64.04,1581,90,60,24.5
6094,6/30/2008,4,3,6,2008,7727.1,868,95,64.04,1581,90,60,24.4
6094,6/30/2008,6,3,6,2008,7864,887,97,62.06,1581,90,60,24.3
6094,6/30/2008,7,3,6,2008,7821.4,888,97,62.06,1581,90,60,24.2
6094,6/30/2008,8,3,6,2008,7895.3,888,97,62.06,1581,90,60,24.2
6094,6/30/2008,9,3,6,2008,7855.3,887,97,60.98,1581,90,60,24.2
6094,6/30/2008,10,3,6,2008,7884.4,887,97,60.98,1581,90,60,24.1
6094,6/30/2008,11,3,6,2008,7898.5,888,97,60.98,1581,90,60,24
6094,6/30/2008,12,3,6,2008,7862.8,887,97,62.96,1581,90,60,24
6094,6/30/2008,13,3,6,2008,7859,888,97,64.94,1581,90,60,23.9
6094,6/30/2008,14,3,6,2008,7908,888,97,66.02,1581,90,60,23.9
6094,6/30/2008,15,3,6,2008,7890.8,888,97,64.94,1581,90,60,23.9
6094,6/30/2008,16,3,6,2008,7833.8,888,97,64.04,1581,90,60,23.9
6094,6/30/2008,17,3,6,2008,7888.5,888,97,64.94,1581,90,60,24
6094,6/30/2008,18,3,6,2008,7873.6,888,97,69.08,1581,90,60,23.9
6094,6/30/2008,19,3,6,2008,7877.1,889,97,69.98,1581,90,60,23.9
6094,6/30/2008,20,3,6,2008,7875.5,888,97,66.92,1581,90,60,23.9
6094,6/30/2008,21,3,6,2008,7944.3,889,97,62.96,1581,90,60,24
6094,6/30/2008,22,3,6,2008,7898.3,889,97,66.02,1581,90,60,24
6094,6/30/2008,23,3,6,2008,7938.4,888,97,62.96,1581,90,60,24
6094,7/1/2008,0,3,7,2008,7925.5,889,97,62.06,1581,90,60,23.9
6094,7/1/2008,1,3,7,2008,7909.8,889,97,60.08,1581,90,60,23.8
6094,7/1/2008,2,3,7,2008,7927.2,889,97,60.08,1581,90,60,23.7
6094,7/1/2008,3,3,7,2008,7918.2,888,97,60.08,1581,90,60,23.7
6094,7/1/2008,4,3,7,2008,7967.4,889,97,60.08,1581,90,60,23.8
6094,7/1/2008,6,3,7,2008,7927.1,888,97,59,1131,90,50,23.7
6094,7/1/2008,7,3,7,2008,7935.2,888,97,57.92,1131,90,50,23.6
6094,7/1/2008,8,3,7,2008,7950.9,887,97,59,1131,90,50,23.6
6094,7/1/2008,9,3,7,2008,7951,888,97,59,1131,90,50,23.6
6094,7/1/2008,10,3,7,2008,7978.1,887,97,57.92,1131,90,50,23.6
6094,7/1/2008,11,3,7,2008,7975,887,97,57.92,1131,90,50,23.6
6094,7/1/2008,12,3,7,2008,7999.4,887,97,59,1131,90,50,23.7
6094,7/1/2008,13,3,7,2008,7993.6,888,97,62.06,1581,90,60,23.8
6094,7/1/2008,14,3,7,2008,7949.3,886,97,64.04,1581,90,60,23.8
6094,7/1/2008,15,3,7,2008,7976.5,887,97,68,1581,90,60,23.8
6094,7/1/2008,16,3,7,2008,7969.5,886,97,69.98,1581,90,60,23.9
6094,7/1/2008,17,3,7,2008,7967.1,887,97,73.94,976,90,70,24.1
6094,7/1/2008,18,3,7,2008,7938.5,887,97,73.94,976,90,70,24
6094,7/1/2008,19,3,7,2008,7983.4,887,97,75.02,976,90,70,24
6094,7/1/2008,20,3,7,2008,7989.6,888,97,75.02,976,90,70,24
6094,7/1/2008,21,3,7,2008,7916.8,889,97,75.02,976,90,70,23.9
6094,7/1/2008,22,3,7,2008,7942.8,889,97,73.94,976,90,70,23.9
6094,7/1/2008,23,3,7,2008,7904.2,888,97,73.94,976,90,70,23.9
6094,7/2/2008,0,3,7,2008,7925.7,891,98,71.96,976,90,70,23.9
6094,7/2/2008,1,3,7,2008,7945.9,890,97,69.98,1581,90,60,23.9
6094,7/2/2008,2,3,7,2008,7930.3,889,97,66.92,1581,90,60,23.9
6094,7/2/2008,3,3,7,2008,7952.9,890,97,64.94,1581,90,60,23.9
6094,7/2/2008,4,3,7,2008,7931.7,889,97,62.96,1581,90,60,23.9
6094,7/2/2008,6,3,7,2008,7850.6,888,97,59,1131,90,50,23.8
6094,7/2/2008,7,3,7,2008,7840.1,888,97,57.92,1131,90,50,23.8
6094,7/2/2008,8,3,7,2008,7893,889,97,57.92,1131,90,50,23.8
6094,7/2/2008,9,3,7,2008,7893.5,887,97,57.02,1131,90,50,23.7
6094,7/2/2008,10,3,7,2008,7916.4,888,97,57.02,1131,90,50,23.7
6094,7/2/2008,11,3,7,2008,7962.8,888,97,57.02,1131,90,50,23.8
6094,7/2/2008,12,3,7,2008,7962.6,888,97,62.06,1581,90,60,23.8
6094,7/2/2008,13,3,7,2008,7941,888,97,66.02,1581,90,60,23.8
6094,7/2/2008,14,3,7,2008,7948,889,97,69.98,1581,90,60,23.8
6094,7/2/2008,15,3,7,2008,7990.9,890,97,73.94,976,90,70,23.8
6094,7/2/2008,16,3,7,2008,7910,888,97,75.02,976,90,70,24
6094,7/2/2008,17,3,7,2008,7933.3,890,97,77,976,90,70,23.9
6094,7/2/2008,18,3,7,2008,7927.5,889,97,78.08,976,90,70,23.9
6094,7/2/2008,19,3,7,2008,7945.9,889,97,77,976,90,70,23.9
6094,7/2/2008,20,3,7,2008,7959.1,889,97,80.06,387,90,80,23.9
6094,7/2/2008,21,3,7,2008,7975.6,891,98,78.08,976,90,70,23.9
6094,7/2/2008,22,3,7,2008,7900.6,890,97,78.98,976,90,70,23.9
6094,7/2/2008,23,3,7,2008,7941.9,891,98,78.98,976,90,70,23.8
6094,7/3/2008,0,3,7,2008,7957.5,891,98,75.92,976,90,70,23.9
6094,7/3/2008,1,3,7,2008,7903.9,890,97,73.94,976,90,70,23.8
6094,7/3/2008,2,3,7,2008,7890.3,887,97,71.06,976,90,70,23.8
6094,7/3/2008,3,3,7,2008,7914.6,886,97,69.98,1581,90,60,23.8
6094,7/3/2008,4,3,7,2008,7909.2,886,97,69.08,1581,90,60,23.8
6094,7/3/2008,6,3,7,2008,7871.2,884,97,69.98,1581,90,60,23.8
6094,7/3/2008,7,3,7,2008,7882.5,884,97,71.06,976,90,70,23.8
6094,7/3/2008,8,3,7,2008,7906.3,885,97,69.08,1581,90,60,23.7
6094,7/3/2008,9,3,7,2008,7883,884,97,69.08,1581,90,60,23.7
6094,7/3/2008,10,3,7,2008,7908.1,884,97,71.06,976,90,70,23.8
6094,7/3/2008,11,3,7,2008,7896.8,883,97,71.06,976,90,70,23.8
6094,7/3/2008,12,3,7,2008,7892.2,883,97,71.96,976,90,70,23.8
6094,7/3/2008,13,3,7,2008,7903.5,884,97,71.96,976,90,70,23.8
6094,7/3/2008,14,3,7,2008,7906.9,883,97,73.04,976,90,70,23.8
6094,7/3/2008,15,3,7,2008,7886.1,884,97,73.04,976,90,70,23.8
6094,7/3/2008,16,3,7,2008,7905.1,884,97,73.04,976,90,70,23.7
6094,7/3/2008,17,3,7,2008,7883.4,885,97,73.04,976,90,70,23.8
6094,7/3/2008,18,3,7,2008,7894.4,884,97,73.94,976,90,70,23.8
6094,7/3/2008,19,3,7,2008,7902.7,884,97,69.98,1581,90,60,23.7
6094,7/3/2008,20,3,7,2008,7930.7,884,97,68,1581,90,60,23.8
6094,7/3/2008,21,3,7,2008,7956.3,885,97,69.08,1581,90,60,23.8
6094,7/3/2008,22,3,7,2008,7924.9,884,97,68,1581,90,60,23.8
6094,7/3/2008,23,3,7,2008,7949.2,884,97,66.92,1581,90,60,23.7
6094,7/4/2008,0,3,7,2008,7784.9,860,94,66.92,1581,90,60,23.7
6094,7/4/2008,1,3,7,2008,7682.6,854,94,66.02,1581,90,60,23.7
6094,7/4/2008,2,3,7,2008,7391.9,814,89,64.94,60,80,60,23.6
6094,7/4/2008,3,3,7,2008,7330,802,88,64.94,60,80,60,23.6
6094,7/4/2008,4,3,7,2008,7303.8,802,88,66.02,60,80,60,23.6
6094,7/4/2008,6,3,7,2008,7387.1,813,89,64.04,60,80,60,23.6
6094,7/4/2008,7,3,7,2008,7575.8,834,91,64.04,1581,90,60,23.6
6094,7/4/2008,8,3,7,2008,7963.4,884,97,64.04,1581,90,60,23.6
6094,7/4/2008,9,3,7,2008,7890,884,97,62.96,1581,90,60,23.6
6094,7/4/2008,10,3,7,2008,7884.2,882,97,62.96,1581,90,60,23.6
6094,7/4/2008,11,3,7,2008,7877.1,883,97,62.96,1581,90,60,23.6
6094,7/4/2008,12,3,7,2008,7922.8,883,97,62.96,1581,90,60,23.6
6094,7/4/2008,13,3,7,2008,7900.5,883,97,62.96,1581,90,60,23.6
6094,7/4/2008,14,3,7,2008,7930,883,97,64.04,1581,90,60,23.6
6094,7/4/2008,15,3,7,2008,7910.8,883,97,64.94,1581,90,60,23.6
6094,7/4/2008,16,3,7,2008,7864.2,883,97,66.02,1581,90,60,23.6
6094,7/4/2008,17,3,7,2008,7875.9,883,97,68,1581,90,60,23.6
6094,7/4/2008,18,3,7,2008,7856.6,883,97,69.08,1581,90,60,23.5
6094,7/4/2008,19,3,7,2008,7883,883,97,69.98,1581,90,60,23.5
6094,7/4/2008,20,3,7,2008,7910.7,883,97,69.98,1581,90,60,23.6
6094,7/4/2008,21,3,7,2008,7884.9,884,97,69.98,1581,90,60,23.5
6094,7/4/2008,22,3,7,2008,7870.8,883,97,69.08,1581,90,60,23.5
6094,7/4/2008,23,3,7,2008,7784.2,874,96,69.08,1581,90,60,23.4
6094,7/5/2008,0,3,7,2008,7620.1,846,93,68,1581,90,60,23.5
6094,7/5/2008,1,3,7,2008,7264.2,803,88,68,60,80,60,23.4
6094,7/5/2008,2,3,7,2008,7310,802,88,66.92,60,80,60,23.5
6094,7/5/2008,3,3,7,2008,7261.9,802,88,66.92,60,80,60,23.5
6094,7/5/2008,4,3,7,2008,7260.1,802,88,66.02,60,80,60,23.5
6094,7/5/2008,6,3,7,2008,7260.5,802,88,64.94,60,80,60,23.4
6094,7/5/2008,7,3,7,2008,7291.3,802,88,66.02,60,80,60,23.4
6094,7/5/2008,8,3,7,2008,7822.5,858,94,64.94,1581,90,60,23.4
6094,7/5/2008,9,3,7,2008,7979.9,885,97,64.04,1581,90,60,23.4
6094,7/5/2008,10,3,7,2008,7990.7,883,97,62.96,1581,90,60,23.5
6094,7/5/2008,11,3,7,2008,7969.7,884,97,62.96,1581,90,60,23.5
6094,7/5/2008,12,3,7,2008,7944.5,883,97,66.02,1581,90,60,23.5
6094,7/5/2008,13,3,7,2008,7973.6,885,97,69.08,1581,90,60,23.6
6094,7/5/2008,14,3,7,2008,7986.7,884,97,71.06,976,90,70,23.6
6094,7/5/2008,15,3,7,2008,7981,884,97,73.94,976,90,70,23.7
6094,7/5/2008,16,3,7,2008,7987.7,884,97,75.92,976,90,70,23.8
6094,7/5/2008,17,3,7,2008,7988.8,883,97,75.02,976,90,70,23.9
6094,7/5/2008,18,3,7,2008,7979.7,882,97,78.08,976,90,70,23.9
6094,7/5/2008,19,3,7,2008,7981.9,884,97,77,976,90,70,24
6094,7/5/2008,20,3,7,2008,8008.2,884,97,78.98,976,90,70,24
6094,7/5/2008,21,3,7,2008,7970.1,885,97,80.06,387,90,80,24
6094,7/5/2008,22,3,7,2008,7969.4,884,97,80.96,387,90,80,24
6094,7/5/2008,23,3,7,2008,7968.4,885,97,80.06,387,90,80,24
6094,7/6/2008,0,3,7,2008,7996.6,885,97,78.98,976,90,70,24.1
6094,7/6/2008,1,3,7,2008,7374.2,811,89,77,15,80,70,24.1
6094,7/6/2008,2,3,7,2008,7323.6,804,88,75.92,15,80,70,24.1
6094,7/6/2008,3,3,7,2008,7321.5,804,88,73.94,15,80,70,24
6094,7/6/2008,4,3,7,2008,7377.8,804,88,71.96,15,80,70,24
6094,7/6/2008,6,3,7,2008,7332.5,803,88,66.92,60,80,60,23.9
6094,7/6/2008,7,3,7,2008,7331.8,805,88,66.02,60,80,60,23.9
6094,7/6/2008,8,3,7,2008,7981.3,879,96,66.02,1581,90,60,23.9
6094,7/6/2008,9,3,7,2008,7994.2,885,97,64.04,1581,90,60,23.8
6094,7/6/2008,10,3,7,2008,7990.4,884,97,64.94,1581,90,60,23.8
6094,7/6/2008,11,3,7,2008,8007.2,884,97,66.02,1581,90,60,23.9
6094,7/6/2008,12,3,7,2008,8025.5,885,97,68,1581,90,60,23.9
6094,7/6/2008,13,3,7,2008,8005,884,97,69.98,1581,90,60,23.9
6094,7/6/2008,14,3,7,2008,8024.5,884,97,73.94,976,90,70,24.1
6094,7/6/2008,15,3,7,2008,8036.4,884,97,77,976,90,70,24
6094,7/6/2008,16,3,7,2008,7970.6,885,97,78.98,976,90,70,24
6094,7/6/2008,17,3,7,2008,7988.1,885,97,80.06,387,90,80,24.1
6094,7/6/2008,18,3,7,2008,7959.5,885,97,82.04,387,90,80,24
6094,7/6/2008,19,3,7,2008,7968.2,885,97,80.96,387,90,80,24
6094,7/6/2008,20,3,7,2008,7999.5,885,97,80.96,387,90,80,24
6094,7/6/2008,21,3,7,2008,8015.9,885,97,78.98,976,90,70,24
6094,7/6/2008,22,3,7,2008,7961.2,884,97,71.96,976,90,70,24
6094,7/6/2008,23,3,7,2008,7986.1,884,97,71.06,976,90,70,24
6094,7/7/2008,0,3,7,2008,8003.7,885,97,71.96,976,90,70,24
6094,7/7/2008,1,3,7,2008,7968.1,885,97,71.96,976,90,70,24
6094,7/7/2008,2,3,7,2008,7989.2,885,97,71.06,976,90,70,23.9
6094,7/7/2008,3,3,7,2008,7977.1,885,97,71.06,976,90,70,23.9
6094,7/7/2008,4,3,7,2008,7994.8,885,97,69.08,1581,90,60,23.9
6094,7/7/2008,6,3,7,2008,7945.8,884,97,66.92,1581,90,60,23.9
6094,7/7/2008,7,3,7,2008,7959.2,883,97,66.02,1581,90,60,23.9
6094,7/7/2008,8,3,7,2008,8009.7,883,97,66.92,1581,90,60,23.9
6094,7/7/2008,9,3,7,2008,8035.1,884,97,64.94,1581,90,60,23.9
6094,7/7/2008,10,3,7,2008,8052.4,883,97,64.94,1581,90,60,23.9
6094,7/7/2008,11,3,7,2008,8077,884,97,64.94,1581,90,60,24
6094,7/7/2008,12,3,7,2008,8033.6,883,97,66.92,1581,90,60,24.1
6094,7/7/2008,13,3,7,2008,8010.1,884,97,71.06,976,90,70,24
6094,7/7/2008,14,3,7,2008,8063.8,885,97,73.94,976,90,70,24.1
6094,7/7/2008,15,3,7,2008,8066.5,886,97,77,976,90,70,24
6094,7/7/2008,16,3,7,2008,8002,884,97,78.98,976,90,70,24.1
6094,7/7/2008,17,3,7,2008,7998.9,884,97,80.06,387,90,80,24.2
6094,7/7/2008,18,3,7,2008,8022.8,884,97,80.96,387,90,80,24.3
6094,7/7/2008,19,3,7,2008,8015,885,97,71.06,976,90,70,24.1
6094,7/7/2008,20,3,7,2008,8021.3,884,97,71.96,976,90,70,24.2
6094,7/7/2008,21,3,7,2008,8012.2,886,97,75.02,976,90,70,24.2
6094,7/7/2008,22,3,7,2008,8014.4,885,97,77,976,90,70,24.1
6094,7/7/2008,23,3,7,2008,7977.4,885,97,78.08,976,90,70,24.1
6094,7/8/2008,0,3,7,2008,7999.3,885,97,78.08,976,90,70,24
6094,7/8/2008,1,3,7,2008,7991.7,886,97,77,976,90,70,24
6094,7/8/2008,2,3,7,2008,8033.5,885,97,75.92,976,90,70,24
6094,7/8/2008,3,3,7,2008,8001.8,885,97,71.96,976,90,70,24
6094,7/8/2008,4,3,7,2008,8017.1,885,97,71.06,976,90,70,23.9
6094,7/8/2008,6,3,7,2008,7957.8,884,97,69.98,1581,90,60,23.9
6094,7/8/2008,7,3,7,2008,7963.9,883,97,69.08,1581,90,60,23.9
6094,7/8/2008,8,3,7,2008,7996.8,884,97,69.08,1581,90,60,23.8
6094,7/8/2008,9,3,7,2008,8001.5,884,97,66.92,1581,90,60,23.9
6094,7/8/2008,10,3,7,2008,7976.8,883,97,66.02,1581,90,60,23.8
6094,7/8/2008,11,3,7,2008,7977.3,884,97,66.02,1581,90,60,23.9
6094,7/8/2008,12,3,7,2008,8000.8,884,97,69.08,1581,90,60,24
6094,7/8/2008,13,3,7,2008,7982.1,884,97,73.04,976,90,70,24
6094,7/8/2008,14,3,7,2008,7994.5,884,97,77,976,90,70,24.1
6094,7/8/2008,15,3,7,2008,7984.1,884,97,78.08,976,90,70,24.2
6094,7/8/2008,16,3,7,2008,7951.8,885,97,80.06,387,90,80,24.1
6094,7/8/2008,17,3,7,2008,7909.8,885,97,82.04,387,90,80,24.1
6094,7/8/2008,18,3,7,2008,7916.5,884,97,84.02,387,90,80,24.1
6094,7/8/2008,19,3,7,2008,7909.9,885,97,84.92,387,90,80,24.1
6094,7/8/2008,20,3,7,2008,7956.4,885,97,84.92,387,90,80,24.1
6094,7/8/2008,21,3,7,2008,7931.1,887,97,86,387,90,80,24.1
6094,7/8/2008,22,3,7,2008,7932.9,886,97,84.02,387,90,80,24.1
6094,7/8/2008,23,3,7,2008,7908.3,886,97,82.94,387,90,80,24
6094,7/9/2008,0,3,7,2008,7922.3,887,97,71.6,976,90,70,24.1
6094,7/9/2008,1,3,7,2008,7901.4,886,97,68,1581,90,60,24.1
6094,7/9/2008,2,3,7,2008,7931.1,885,97,68,1581,90,60,24.1
6094,7/9/2008,3,3,7,2008,7901.9,886,97,69.08,1581,90,60,24.1
6094,7/9/2008,4,3,7,2008,7940.4,886,97,68,1581,90,60,24.1
6094,7/9/2008,6,3,7,2008,7889.9,891,98,69.08,1581,90,60,24.1
6094,7/9/2008,7,3,7,2008,7985.4,901,99,68,1581,90,60,24.1
6094,7/9/2008,8,3,7,2008,8026.4,901,99,68,1581,90,60,24.1
6094,7/9/2008,9,3,7,2008,8025.7,904,99,69.08,1581,90,60,24.1
6094,7/9/2008,10,3,7,2008,8020.1,904,99,69.08,1581,90,60,24.2
6094,7/9/2008,11,3,7,2008,7996,902,99,69.08,1581,90,60,24.2
6094,7/9/2008,12,3,7,2008,7885.1,885,97,69.98,1581,90,60,24.2
6094,7/9/2008,13,3,7,2008,7915.2,883,97,69.98,1581,90,60,24.2
6094,7/9/2008,14,3,7,2008,7957,884,97,71.06,976,90,70,24.3
6094,7/9/2008,15,3,7,2008,7979.9,884,97,71.06,976,90,70,24.3
6094,7/9/2008,16,3,7,2008,7930.2,884,97,71.96,976,90,70,24.4
6094,7/9/2008,17,3,7,2008,7954.5,885,97,73.94,976,90,70,24.5
6094,7/9/2008,18,3,7,2008,7919,883,97,77,976,90,70,24.6
6094,7/9/2008,19,3,7,2008,7964.1,884,97,80.06,387,90,80,24.6
6094,7/9/2008,20,3,7,2008,7973.9,883,97,82.04,387,90,80,24.6
6094,7/9/2008,21,3,7,2008,7981,885,97,80.96,387,90,80,24.6
6094,7/9/2008,22,3,7,2008,7971.3,885,97,80.96,387,90,80,24.6
6094,7/9/2008,23,3,7,2008,7959,885,97,78.98,976,90,70,24.7
6094,7/10/2008,17,3,7,2008,8085.8,883,97,75.02,976,90,70,25.5
6094,7/10/2008,18,3,7,2008,8013.2,882,97,77,976,90,70,25.3
6094,7/10/2008,19,3,7,2008,8058.6,884,97,78.98,976,90,70,25.4
6094,7/10/2008,20,3,7,2008,8029.4,883,97,78.08,976,90,70,25.7
6094,7/10/2008,21,3,7,2008,8029.9,885,97,78.98,976,90,70,25.4
6094,7/10/2008,22,3,7,2008,7987.5,884,97,78.98,976,90,70,25.4
6094,7/10/2008,23,3,7,2008,7975.4,885,97,77,976,90,70,25.2
6094,7/11/2008,0,3,7,2008,8010.5,886,97,75.92,976,90,70,25.1
6094,7/11/2008,1,3,7,2008,7959,885,97,73.04,976,90,70,25.1
6094,7/11/2008,2,3,7,2008,7969.2,885,97,71.06,976,90,70,25.1
6094,7/11/2008,3,3,7,2008,7949.7,886,97,66.92,1581,90,60,25.1
6094,7/11/2008,4,3,7,2008,8016.9,887,97,64.94,1581,90,60,25.1
6094,7/11/2008,6,3,7,2008,7955.4,884,97,62.96,1581,90,60,25.1
6094,7/11/2008,7,3,7,2008,7982.5,883,97,62.06,1581,90,60,25
6094,7/11/2008,8,3,7,2008,8020.1,884,97,57.92,1131,90,50,25
6094,7/11/2008,9,3,7,2008,7988.8,884,97,60.08,1581,90,60,25
6094,7/11/2008,10,3,7,2008,8015,888,97,60.08,1581,90,60,25
6094,7/11/2008,11,3,7,2008,7994.2,887,97,60.98,1581,90,60,25
6094,7/11/2008,12,3,7,2008,7987.5,883,97,64.04,1581,90,60,25
6094,7/11/2008,13,3,7,2008,8011.1,884,97,64.94,1581,90,60,25
6094,7/11/2008,14,3,7,2008,8015.5,887,97,69.08,1581,90,60,25.1
6094,7/11/2008,15,3,7,2008,8019.4,889,97,75.02,976,90,70,25.1
6094,7/11/2008,16,3,7,2008,8040.4,886,97,77,976,90,70,25.1
6094,7/11/2008,17,3,7,2008,8068.7,891,98,78.98,976,90,70,25.1
6094,7/11/2008,18,3,7,2008,8050.3,889,97,78.98,976,90,70,25.1
6094,7/11/2008,19,3,7,2008,8034.5,888,97,80.96,387,90,80,25.3
6094,7/11/2008,20,3,7,2008,8077.9,889,97,80.96,387,90,80,25.2
6094,7/11/2008,21,3,7,2008,8073.6,891,98,82.04,387,90,80,25.2
6094,7/11/2008,22,3,7,2008,8011.7,891,98,82.04,387,90,80,25.3
6094,7/11/2008,23,3,7,2008,8038.8,891,98,80.96,387,90,80,25
6094,7/12/2008,0,3,7,2008,8050.7,892,98,80.06,387,90,80,25.1
6094,7/12/2008,1,3,7,2008,8045,892,98,78.08,976,90,70,25.1
6094,7/12/2008,2,3,7,2008,8038.7,892,98,77,976,90,70,25.1
6094,7/12/2008,3,3,7,2008,8055.6,893,98,73.04,976,90,70,25.1
6094,7/12/2008,4,3,7,2008,8066,892,98,73.04,976,90,70,25.1
6094,7/12/2008,6,3,7,2008,8034.9,891,98,71.96,976,90,70,25
6094,7/12/2008,7,3,7,2008,8023.4,890,97,71.06,976,90,70,25
6094,7/12/2008,8,3,7,2008,8074.9,890,97,69.08,1581,90,60,25
6094,7/12/2008,9,3,7,2008,8102,890,97,68,1581,90,60,25
6094,7/12/2008,10,3,7,2008,8066.4,890,97,68,1581,90,60,25.2
6094,7/12/2008,11,3,7,2008,8086.4,890,97,66.92,1581,90,60,25.2
6094,7/12/2008,12,3,7,2008,8092.2,890,97,69.08,1581,90,60,25.2
6094,7/12/2008,13,3,7,2008,8090.9,890,97,73.04,976,90,70,25.4
6094,7/12/2008,14,3,7,2008,8047.9,890,97,78.08,976,90,70,25.3
6094,7/12/2008,15,3,7,2008,8042.7,890,97,80.96,387,90,80,25.3
6094,7/12/2008,16,3,7,2008,8072.7,890,97,82.94,387,90,80,25.4
6094,7/12/2008,17,3,7,2008,8073.6,891,98,84.92,387,90,80,25.8
6094,7/12/2008,18,3,7,2008,8016.5,890,97,86,387,90,80,25.9
6094,7/12/2008,19,3,7,2008,8009,891,98,86,387,90,80,25.6
6094,7/12/2008,20,3,7,2008,8023.4,891,98,86,387,90,80,25.7
6094,7/12/2008,21,3,7,2008,8014,891,98,86,387,90,80,25.6
6094,7/12/2008,22,3,7,2008,7954.4,891,98,84.02,387,90,80,25.6
6094,7/12/2008,23,3,7,2008,7986.3,891,98,82.04,387,90,80,25.6
6094,7/13/2008,0,3,7,2008,7530.6,831,91,80.96,387,90,80,25.6
6094,7/13/2008,1,3,7,2008,8007,892,98,80.06,387,90,80,25.6
6094,7/13/2008,2,3,7,2008,7966.4,885,97,75.02,976,90,70,25.6
6094,7/13/2008,3,3,7,2008,7864.2,877,96,73.94,976,90,70,25.7
6094,7/13/2008,4,3,7,2008,7996.1,890,97,73.94,976,90,70,25.7
6094,7/13/2008,6,3,7,2008,7951.9,892,98,75.02,976,90,70,25.6
6094,7/13/2008,7,3,7,2008,7916.1,891,98,73.04,976,90,70,25.6
6094,7/13/2008,8,3,7,2008,7975.4,892,98,71.06,976,90,70,25.7
6094,7/13/2008,9,3,7,2008,7928,892,98,71.96,976,90,70,25.7
6094,7/13/2008,10,3,7,2008,7945.7,892,98,73.04,976,90,70,25.6
6094,7/13/2008,11,3,7,2008,7891.5,892,98,73.04,976,90,70,25.6
6094,7/13/2008,12,3,7,2008,7899.4,891,98,73.04,976,90,70,25.6
6094,7/13/2008,13,3,7,2008,7906.1,892,98,73.04,976,90,70,25.6
6094,7/13/2008,14,3,7,2008,7914.4,892,98,73.04,976,90,70,25.6
6094,7/13/2008,15,3,7,2008,7879.2,891,98,73.94,976,90,70,25.6
6094,7/13/2008,16,3,7,2008,7868.9,890,97,73.94,976,90,70,25.6
6094,7/13/2008,17,3,7,2008,7896.3,891,98,75.02,976,90,70,25.6
6094,7/13/2008,18,3,7,2008,7916.9,892,98,75.92,976,90,70,25.6
6094,7/13/2008,19,3,7,2008,7886.2,891,98,77,976,90,70,25.6
6094,7/13/2008,20,3,7,2008,7932.4,891,98,77,976,90,70,25.6
6094,7/13/2008,21,3,7,2008,7933.9,892,98,75.02,976,90,70,25.6
6094,7/13/2008,22,3,7,2008,7951.6,893,98,78.08,976,90,70,25.5
6094,7/13/2008,23,3,7,2008,7913.5,891,98,77,976,90,70,25.6
6094,7/14/2008,0,3,7,2008,7948.8,893,98,75.02,976,90,70,25.6
6094,7/14/2008,1,3,7,2008,7929.9,893,98,71.96,976,90,70,25.5
6094,7/14/2008,2,3,7,2008,7798.9,876,96,69.98,1581,90,60,25.4
6094,7/14/2008,3,3,7,2008,7596.9,846,93,69.08,1581,90,60,25.4
6094,7/14/2008,4,3,7,2008,7970.8,885,97,68,1581,90,60,25.4
6094,7/14/2008,6,3,7,2008,7944.8,891,98,66.92,1581,90,60,25.4
6094,7/14/2008,7,3,7,2008,7948.9,891,98,64.94,1581,90,60,25.4
6094,7/14/2008,8,3,7,2008,7954.5,891,98,64.04,1581,90,60,25.4
6094,7/14/2008,9,3,7,2008,7974.9,890,97,62.06,1581,90,60,25.4
6094,7/14/2008,10,3,7,2008,7956,889,97,60.98,1581,90,60,25.5
6094,7/14/2008,11,3,7,2008,7985.2,889,97,60.08,1581,90,60,25.5
6094,7/14/2008,12,3,7,2008,7967.1,890,97,64.04,1581,90,60,25.8
6094,7/14/2008,13,3,7,2008,7969.8,890,97,68,1581,90,60,25.8
6094,7/14/2008,14,3,7,2008,7981.1,890,97,71.06,976,90,70,25.6
6094,7/14/2008,15,3,7,2008,7969.8,890,97,73.94,976,90,70,25.9
6094,7/14/2008,16,3,7,2008,7973.6,890,97,75.92,976,90,70,26
6094,7/14/2008,17,3,7,2008,7985.8,890,97,73.94,976,90,70,26
6094,7/14/2008,18,3,7,2008,7958.3,889,97,77,976,90,70,26.1
6094,7/14/2008,19,3,7,2008,7950.8,890,97,77,976,90,70,26.2
6094,7/14/2008,20,3,7,2008,8026.5,890,97,78.98,976,90,70,26.1
6094,7/14/2008,21,3,7,2008,7993.2,891,98,78.08,976,90,70,26.2
6094,7/14/2008,22,3,7,2008,7953.4,891,98,78.08,976,90,70,26.2
6094,7/14/2008,23,3,7,2008,7956.4,891,98,77,976,90,70,26.2
6094,7/15/2008,0,3,7,2008,7992.1,891,98,75.02,976,90,70,26
6094,7/15/2008,1,3,7,2008,7960.4,892,98,73.04,976,90,70,25.9
6094,7/15/2008,2,3,7,2008,7979.1,891,98,71.06,976,90,70,25.8
6094,7/15/2008,3,3,7,2008,7967.5,892,98,69.08,1581,90,60,25.8
6094,7/15/2008,4,3,7,2008,8004.3,892,98,68,1581,90,60,25.7
6094,7/15/2008,6,3,7,2008,7976.5,890,97,64.94,1581,90,60,25.6
6094,7/15/2008,7,3,7,2008,7997.4,890,97,62.96,1581,90,60,25.5
6094,7/15/2008,8,3,7,2008,7979,890,97,60.08,1581,90,60,25.5
6094,7/15/2008,9,3,7,2008,8060.8,890,97,60.98,1581,90,60,25.5
6094,7/15/2008,10,3,7,2008,8032.4,889,97,57.92,1131,90,50,25.5
6094,7/15/2008,11,3,7,2008,8028.3,889,97,60.08,1581,90,60,25.7
6094,7/15/2008,12,3,7,2008,8033.7,888,97,62.06,1581,90,60,25.7
6094,7/15/2008,13,3,7,2008,8055.5,889,97,68,1581,90,60,25.6
6094,7/15/2008,14,3,7,2008,8042.2,889,97,71.96,976,90,70,25.7
6094,7/15/2008,15,3,7,2008,8014.8,889,97,75.92,976,90,70,25.9
6094,7/15/2008,16,3,7,2008,8044,888,97,77,976,90,70,25.9
6094,7/15/2008,17,3,7,2008,8059.9,889,97,78.08,976,90,70,26.1
6094,7/15/2008,18,3,7,2008,8050.6,889,97,80.06,387,90,80,26.3
6094,7/15/2008,19,3,7,2008,8032,889,97,80.96,387,90,80,26.1
6094,7/15/2008,20,3,7,2008,8081.4,890,97,82.04,387,90,80,26
6094,7/15/2008,21,3,7,2008,8055.3,891,98,82.04,387,90,80,26
6094,7/15/2008,22,3,7,2008,8029.1,891,98,80.96,387,90,80,26.1
6094,7/15/2008,23,3,7,2008,8011.1,890,97,80.96,387,90,80,25.9
6094,7/16/2008,0,3,7,2008,8030.1,892,98,78.98,976,90,70,25.7
6094,7/16/2008,1,3,7,2008,8005.1,892,98,75.92,976,90,70,25.6
6094,7/16/2008,2,3,7,2008,8050.5,892,98,73.94,976,90,70,25.6
6094,7/16/2008,3,3,7,2008,8023.5,891,98,69.08,1581,90,60,25.4
6094,7/16/2008,4,3,7,2008,8072.7,891,98,66.02,1581,90,60,25.4
6094,7/16/2008,6,3,7,2008,8035.5,889,97,62.96,1581,90,60,25.4
6094,7/16/2008,7,3,7,2008,8015.3,889,97,62.06,1581,90,60,25.4
6094,7/16/2008,13,3,7,2008,8176,888,97,71.06,976,90,70,25.7
6094,7/16/2008,14,3,7,2008,8109.8,888,97,77,976,90,70,25.5
6094,7/16/2008,15,3,7,2008,8096,888,97,78.98,976,90,70,25.8
6094,7/16/2008,16,3,7,2008,8169.2,888,97,80.96,387,90,80,25.8
6094,7/16/2008,17,3,7,2008,8175.3,890,97,82.04,387,90,80,26.1
6094,7/16/2008,18,3,7,2008,8163.8,887,97,82.94,387,90,80,26.2
6094,7/16/2008,19,3,7,2008,8164,888,97,84.92,387,90,80,26.2
6094,7/16/2008,20,3,7,2008,8185.7,889,97,84.92,387,90,80,26
6094,7/16/2008,21,3,7,2008,8175.1,891,98,84.92,387,90,80,26.3
6094,7/16/2008,22,3,7,2008,8173,891,98,84.92,387,90,80,26.4
6094,7/16/2008,23,3,7,2008,8157.7,890,97,84.02,387,90,80,26.1
6094,7/17/2008,0,3,7,2008,8158.2,892,98,82.94,387,90,80,26.3
6094,7/17/2008,1,3,7,2008,8139.8,891,98,80.06,387,90,80,26.4
6094,7/17/2008,2,3,7,2008,8149.5,891,98,78.08,976,90,70,26.4
6094,7/17/2008,3,3,7,2008,8129.1,891,98,75.92,976,90,70,26.1
6094,7/17/2008,4,3,7,2008,8158.6,891,98,73.04,976,90,70,26.2
6094,7/17/2008,6,3,7,2008,8131.4,890,97,71.06,976,90,70,26.1
6094,7/17/2008,7,3,7,2008,8174.2,890,97,71.06,976,90,70,26
6094,7/17/2008,8,3,7,2008,8214.2,889,97,69.98,1581,90,60,26
6094,7/17/2008,9,3,7,2008,8220.3,889,97,69.98,1581,90,60,26
6094,7/17/2008,10,3,7,2008,8188.1,888,97,68,1581,90,60,25.9
6094,7/17/2008,11,3,7,2008,8180.4,888,97,68,1581,90,60,26
6094,7/17/2008,12,3,7,2008,8177.6,888,97,71.06,976,90,70,26
6094,7/17/2008,13,3,7,2008,8179.6,888,97,71.96,976,90,70,26.1
6094,7/17/2008,14,3,7,2008,8195.1,888,97,75.92,976,90,70,26.2
6094,7/17/2008,15,3,7,2008,8194.2,887,97,80.06,387,90,80,26.1
6094,7/17/2008,16,3,7,2008,8175.3,887,97,82.04,387,90,80,26.2
6094,7/17/2008,17,3,7,2008,8187.5,889,97,84.02,387,90,80,26.3
6094,7/17/2008,18,3,7,2008,8142.9,887,97,84.92,387,90,80,26.6
6094,7/17/2008,19,3,7,2008,8174.2,888,97,86,387,90,80,26.4
6094,7/17/2008,20,3,7,2008,8189.5,888,97,87.08,387,90,80,26.3
6094,7/17/2008,21,3,7,2008,8194.8,890,97,86,387,90,80,26.5
6094,7/17/2008,22,3,7,2008,8145.1,890,97,86,387,90,80,26.6
6094,7/17/2008,23,3,7,2008,8141.8,891,98,84.92,387,90,80,26.5
6094,7/18/2008,0,3,7,2008,8125.3,890,97,82.94,387,90,80,26.7
6094,7/18/2008,1,3,7,2008,8121.8,891,98,80.96,387,90,80,26.6
6094,7/18/2008,2,3,7,2008,8134.5,891,98,78.08,976,90,70,26.6
6094,7/18/2008,3,3,7,2008,8154.7,891,98,77,976,90,70,26.5
6094,7/18/2008,4,3,7,2008,8177.3,891,98,75.02,976,90,70,26.5
6094,7/18/2008,6,3,7,2008,8145.8,888,97,71.06,976,90,70,26.3
6094,7/18/2008,7,3,7,2008,8127.1,889,97,69.98,1581,90,60,26.4
6094,7/18/2008,8,3,7,2008,8152.1,888,97,69.98,1581,90,60,26.4
6094,7/18/2008,9,3,7,2008,8190.6,890,97,69.98,1581,90,60,26.4
6094,7/18/2008,10,3,7,2008,8171.6,888,97,68,1581,90,60,26.5
6094,7/18/2008,11,3,7,2008,8164.1,888,97,66.02,1581,90,60,26.5
6094,7/18/2008,12,3,7,2008,8148.5,888,97,71.06,976,90,70,26.5
6094,7/18/2008,13,3,7,2008,8156.9,889,97,73.94,976,90,70,26.7
6094,7/18/2008,14,3,7,2008,8157.6,888,97,80.06,387,90,80,26.7
6094,7/18/2008,15,3,7,2008,8188,888,97,82.04,387,90,80,26.7
6094,7/18/2008,16,3,7,2008,8158,887,97,84.02,387,90,80,26.9
6094,7/18/2008,17,3,7,2008,8226.7,890,97,84.92,387,90,80,26.8
6094,7/18/2008,18,3,7,2008,8149.1,889,97,87.08,387,90,80,26.9
6094,7/18/2008,19,3,7,2008,8183.5,890,97,87.08,387,90,80,27.2
6094,7/18/2008,20,3,7,2008,8199,890,97,87.08,387,90,80,27.1
6094,7/18/2008,21,3,7,2008,8176.9,892,98,87.08,387,90,80,27.3
6094,7/18/2008,22,3,7,2008,8149.6,891,98,86,387,90,80,27.3
6094,7/18/2008,23,3,7,2008,8125.7,891,98,84.92,387,90,80,27.2
6094,7/19/2008,0,3,7,2008,8138.7,892,98,84.02,387,90,80,27
6094,7/19/2008,1,3,7,2008,8130.3,892,98,82.04,387,90,80,27.2
6094,7/19/2008,2,3,7,2008,8116.8,893,98,78.98,976,90,70,27.2
6094,7/19/2008,3,3,7,2008,8114.3,893,98,75.92,976,90,70,27.1
6094,7/19/2008,4,3,7,2008,8131.5,892,98,73.94,976,90,70,27.1
6094,7/19/2008,6,3,7,2008,8115.4,893,98,69.98,1581,90,60,27
6094,7/19/2008,7,3,7,2008,8087.3,891,98,69.98,1581,90,60,27
6094,7/19/2008,8,3,7,2008,8130.2,892,98,69.98,1581,90,60,26.9
6094,7/19/2008,9,3,7,2008,8155.8,893,98,66.92,1581,90,60,27
6094,7/19/2008,10,3,7,2008,8166.8,891,98,66.92,1581,90,60,27.1
6094,7/19/2008,11,3,7,2008,8147.4,889,97,66.92,1581,90,60,27.1
6094,7/19/2008,12,3,7,2008,8138.4,889,97,68,1581,90,60,27.2
6094,7/19/2008,13,3,7,2008,8091.6,889,97,73.94,976,90,70,27.1
6094,7/19/2008,14,3,7,2008,8117.2,892,98,78.08,976,90,70,27.1
6094,7/19/2008,15,3,7,2008,8103,891,98,80.96,387,90,80,27.2
6094,7/19/2008,16,3,7,2008,8078.4,889,97,84.02,387,90,80,27.2
6094,7/19/2008,17,3,7,2008,8086.4,890,97,86,387,90,80,27.2
6094,7/19/2008,18,3,7,2008,8111.6,893,98,86,387,90,80,27.4
6094,7/19/2008,19,3,7,2008,8101,892,98,87.08,387,90,80,27.5
6094,7/19/2008,20,3,7,2008,8086.4,890,97,86,387,90,80,27.6
6094,7/19/2008,21,3,7,2008,8114.2,891,98,87.08,387,90,80,27.5
6094,7/19/2008,22,3,7,2008,8100.1,894,98,86,387,90,80,27.6
6094,7/19/2008,23,3,7,2008,8056.6,891,98,84.92,387,90,80,27.4
6094,7/20/2008,0,3,7,2008,8053,892,98,82.94,387,90,80,27.7
6094,7/20/2008,1,3,7,2008,7732.8,850,93,82.04,387,90,80,27.6
6094,7/20/2008,2,3,7,2008,8070.9,893,98,77,976,90,70,27.5
6094,7/20/2008,3,3,7,2008,8063.4,893,98,75.92,976,90,70,27.5
6094,7/20/2008,4,3,7,2008,8068.1,893,98,75.02,976,90,70,27.6
6094,7/20/2008,6,3,7,2008,8041.3,896,98,73.94,976,90,70,27.5
6094,7/20/2008,7,3,7,2008,8031.6,894,98,73.04,976,90,70,27.5
6094,7/20/2008,8,3,7,2008,8041.5,890,97,71.96,976,90,70,27.4
6094,7/20/2008,9,3,7,2008,8058.6,892,98,73.94,976,90,70,27.5
6094,7/20/2008,10,3,7,2008,8047.4,893,98,73.94,976,90,70,27.5
6094,7/20/2008,11,3,7,2008,8053.8,890,97,71.96,976,90,70,27.5
6094,7/20/2008,12,3,7,2008,8012.9,889,97,73.04,976,90,70,27.5
6094,7/20/2008,13,3,7,2008,8005.5,893,98,75.92,976,90,70,27.4
6094,7/20/2008,14,3,7,2008,8039.1,895,98,78.98,976,90,70,27.8
6094,7/20/2008,15,3,7,2008,8027.5,894,98,82.04,387,90,80,27.4
6094,7/20/2008,16,3,7,2008,8025.5,892,98,84.02,387,90,80,27.4
6094,7/20/2008,17,3,7,2008,8082.3,895,98,84.92,387,90,80,27.5
6094,7/20/2008,18,3,7,2008,8006.5,894,98,87.08,387,90,80,27.5
6094,7/20/2008,19,3,7,2008,8044.7,894,98,68,1581,90,60,27.6
6094,7/20/2008,20,3,7,2008,8047,892,98,69.08,1581,90,60,27.7
6094,7/20/2008,21,3,7,2008,8066.3,895,98,69.98,1581,90,60,27.7
6094,7/20/2008,22,3,7,2008,8009,894,98,71.96,976,90,70,27.8
6094,7/20/2008,23,3,7,2008,8006,893,98,75.02,976,90,70,27.8
6094,7/21/2008,0,3,7,2008,8023,893,98,73.94,976,90,70,27.8
6094,7/21/2008,1,3,7,2008,8003.7,894,98,73.94,976,90,70,27.7
6094,7/21/2008,2,3,7,2008,8008.4,893,98,71.06,976,90,70,27.8
6094,7/21/2008,3,3,7,2008,8030.8,894,98,69.98,1581,90,60,27.8
6094,7/21/2008,4,3,7,2008,8042.7,893,98,69.98,1581,90,60,27.8
6094,7/21/2008,6,3,7,2008,8063.4,891,98,69.08,1581,90,60,27.7
6094,7/21/2008,7,3,7,2008,7994.8,891,98,69.08,1581,90,60,27.7
6094,7/21/2008,8,3,7,2008,8069.2,890,97,68,1581,90,60,27.7
6094,7/21/2008,9,3,7,2008,8087.2,893,98,66.92,1581,90,60,27.7
6094,7/21/2008,10,3,7,2008,8092.1,891,98,66.92,1581,90,60,27.7
6094,7/21/2008,11,3,7,2008,8059.9,890,97,66.92,1581,90,60,27.7
6094,7/21/2008,12,3,7,2008,8060.5,888,97,69.08,1581,90,60,27.6
6094,7/21/2008,13,3,7,2008,8070.5,890,97,69.98,1581,90,60,27.6
6094,7/21/2008,14,3,7,2008,8108.8,892,98,73.94,976,90,70,27.8
6094,7/21/2008,15,3,7,2008,8065.3,891,98,78.08,976,90,70,27.9
6094,7/21/2008,16,3,7,2008,8068.8,889,97,80.06,387,90,80,28
6094,7/21/2008,17,3,7,2008,8104.7,893,98,82.04,387,90,80,27.9
6094,7/21/2008,18,3,7,2008,8027.5,891,98,84.92,387,90,80,27.9
6094,7/21/2008,19,3,7,2008,8048.1,890,97,84.92,387,90,80,28
6094,7/21/2008,20,3,7,2008,8083.9,890,97,86,387,90,80,28
6094,7/21/2008,21,3,7,2008,8090.3,892,98,84.92,387,90,80,28
6094,7/21/2008,22,3,7,2008,8063.3,892,98,84.02,387,90,80,28
6094,7/21/2008,23,3,7,2008,8059.1,892,98,82.04,387,90,80,28.1
6094,7/22/2008,0,3,7,2008,8064.1,893,98,80.06,387,90,80,28
6094,7/22/2008,1,3,7,2008,8061.7,893,98,71.96,976,90,70,28.1
6094,7/22/2008,2,3,7,2008,8052.9,892,98,71.06,976,90,70,28.1
6094,7/22/2008,3,3,7,2008,8063,892,98,71.06,976,90,70,28.1
6094,7/22/2008,4,3,7,2008,8060.8,892,98,71.06,976,90,70,28
6094,7/22/2008,6,3,7,2008,8030.2,891,98,68,1581,90,60,27.9
6094,7/22/2008,7,3,7,2008,8037.1,890,97,66.92,1581,90,60,27.8
6094,7/22/2008,8,3,7,2008,8059,890,97,66.02,1581,90,60,27.8
6094,7/22/2008,9,3,7,2008,8060.8,891,98,66.92,1581,90,60,27.8
6094,7/22/2008,10,3,7,2008,8018.3,890,97,68,1581,90,60,27.8
6094,7/22/2008,11,3,7,2008,8016.7,890,97,68,1581,90,60,27.8
6094,7/22/2008,12,3,7,2008,8035.6,889,97,68,1581,90,60,27.8
6094,7/22/2008,13,3,7,2008,8038.7,890,97,69.08,1581,90,60,27.9
6094,7/22/2008,14,3,7,2008,8067.9,890,97,69.98,1581,90,60,27.7
6094,7/22/2008,15,3,7,2008,8027.7,889,97,75.02,976,90,70,27.7
6094,7/22/2008,16,3,7,2008,8026.4,890,97,75.02,976,90,70,27.8
6094,7/22/2008,17,3,7,2008,8062.7,891,98,78.08,976,90,70,27.9
6094,7/22/2008,18,3,7,2008,8057.1,890,97,78.98,976,90,70,27.9
6094,7/22/2008,19,3,7,2008,8044.7,890,97,80.96,387,90,80,28
6094,7/22/2008,20,3,7,2008,8073.9,891,98,80.96,387,90,80,28.1
6094,7/22/2008,21,3,7,2008,8050.2,892,98,80.96,387,90,80,28
6094,7/22/2008,22,3,7,2008,8046.4,892,98,80.96,387,90,80,28
6094,7/22/2008,23,3,7,2008,8016.1,892,98,80.06,387,90,80,27.9
6094,7/23/2008,0,3,7,2008,7998.7,892,98,78.08,976,90,70,27.9
6094,7/23/2008,1,3,7,2008,8009.5,892,98,75.92,976,90,70,27.8
6094,7/23/2008,2,3,7,2008,8010.5,891,98,73.04,976,90,70,27.8
6094,7/23/2008,3,3,7,2008,8016.7,891,98,71.96,976,90,70,27.8
6094,7/23/2008,4,3,7,2008,8021.6,891,98,68,1581,90,60,27.8
6094,7/23/2008,6,3,7,2008,8006.5,889,97,69.08,1581,90,60,27.8
6094,7/23/2008,7,3,7,2008,7975.2,889,97,68,1581,90,60,27.8
6094,7/23/2008,8,3,7,2008,8026.3,889,97,68,1581,90,60,27.8
6094,7/23/2008,9,3,7,2008,8013.1,888,97,68,1581,90,60,27.8
6094,7/23/2008,10,3,7,2008,8009.5,889,97,68,1581,90,60,27.8
6094,7/23/2008,11,3,7,2008,8005.6,889,97,68,1581,90,60,27.8
6094,7/23/2008,12,3,7,2008,8016.4,888,97,68,1581,90,60,27.9
6094,7/23/2008,13,3,7,2008,8006.6,888,97,71.06,976,90,70,27.9
6094,7/23/2008,14,3,7,2008,8059,889,97,73.94,976,90,70,27.8
6094,7/23/2008,15,3,7,2008,7970,888,97,75.02,976,90,70,28.1
6094,7/23/2008,16,3,7,2008,7971.4,888,97,68,1581,90,60,28
6094,7/23/2008,17,3,7,2008,7980.8,889,97,77,976,90,70,28.1
6094,7/23/2008,18,3,7,2008,7965.3,889,97,75.92,976,90,70,28
6094,7/23/2008,19,3,7,2008,7968.7,890,97,78.08,976,90,70,28.1
6094,7/23/2008,20,3,7,2008,7998.3,889,97,77,976,90,70,28
6094,7/23/2008,21,3,7,2008,8006.7,891,98,77,976,90,70,28
6094,7/23/2008,22,3,7,2008,8005.6,890,97,75.02,976,90,70,27.7
6094,7/23/2008,23,3,7,2008,7993.5,889,97,73.04,976,90,70,27.6
6094,7/24/2008,0,3,7,2008,8005.7,890,97,69.98,1581,90,60,27.5
6094,7/24/2008,1,3,7,2008,7978.8,891,98,66.92,1581,90,60,27.5
6094,7/24/2008,2,3,7,2008,8011.4,890,97,64.94,1581,90,60,27.6
6094,7/24/2008,3,3,7,2008,8008.4,890,97,64.04,1581,90,60,27.6
6094,7/24/2008,4,3,7,2008,8020.2,890,97,64.94,1581,90,60,27.6
6094,7/24/2008,6,3,7,2008,7993.3,889,97,62.96,1581,90,60,27.4
6094,7/24/2008,7,3,7,2008,7981.2,889,97,60.98,1581,90,60,27.3
6094,7/24/2008,8,3,7,2008,8057.4,889,97,60.08,1581,90,60,27.2
6094,7/24/2008,9,3,7,2008,8068.7,889,97,60.08,1581,90,60,27.2
6094,7/24/2008,10,3,7,2008,8008.3,889,97,59,1131,90,50,27.2
6094,7/24/2008,11,3,7,2008,8063,889,97,57.92,1131,90,50,27.3
6094,7/24/2008,12,3,7,2008,8069.2,889,97,60.98,1581,90,60,27.3
6094,7/24/2008,13,3,7,2008,8033.9,889,97,64.94,1581,90,60,27.4
6094,7/24/2008,14,3,7,2008,8077.3,889,97,69.98,1581,90,60,27.5
6094,7/24/2008,15,3,7,2008,8060.3,888,97,73.04,976,90,70,27.5
6094,7/24/2008,16,3,7,2008,8091.1,889,97,75.02,976,90,70,27.5
6094,7/24/2008,17,3,7,2008,8088.6,890,97,77,976,90,70,27.5
6094,7/24/2008,18,3,7,2008,8035.6,888,97,78.08,976,90,70,27.4
6094,7/24/2008,19,3,7,2008,8045.7,889,97,77,976,90,70,27.4
6094,7/24/2008,20,3,7,2008,8088.7,889,97,77,976,90,70,27.3
6094,7/24/2008,21,3,7,2008,8105.5,891,98,75.02,976,90,70,27.3
6094,7/24/2008,22,3,7,2008,8025.3,890,97,78.08,976,90,70,27.3
6094,7/24/2008,23,3,7,2008,8032.5,890,97,75.92,976,90,70,27.2
6094,7/25/2008,0,3,7,2008,8006.9,891,98,75.02,976,90,70,27.2
6094,7/25/2008,1,3,7,2008,7984.1,892,98,71.96,976,90,70,27.2
6094,7/25/2008,2,3,7,2008,7990.4,891,98,71.96,976,90,70,27.1
6094,7/25/2008,3,3,7,2008,7992.3,891,98,71.06,976,90,70,27.1
6094,7/25/2008,4,3,7,2008,7997.2,891,98,69.08,1581,90,60,27.1
6094,7/25/2008,6,3,7,2008,8036.1,889,97,64.94,1581,90,60,27
6094,7/25/2008,7,3,7,2008,7978.7,889,97,62.96,1581,90,60,27
6094,7/25/2008,8,3,7,2008,8046.1,888,97,64.04,1581,90,60,27
6094,7/25/2008,9,3,7,2008,8064.5,889,97,62.96,1581,90,60,27
6094,7/25/2008,10,3,7,2008,8095.7,888,97,60.98,1581,90,60,27.1
6094,7/25/2008,11,3,7,2008,8067.5,887,97,60.08,1581,90,60,27.2
6094,7/25/2008,12,3,7,2008,8017.8,887,97,64.04,1581,90,60,27.4
6094,7/25/2008,13,3,7,2008,8060.7,887,97,69.98,1581,90,60,27.1
6094,7/25/2008,14,3,7,2008,8082.1,886,97,71.96,976,90,70,27.2
6094,7/25/2008,15,3,7,2008,8057,886,97,75.02,976,90,70,27.2
6094,7/25/2008,16,3,7,2008,8045.4,885,97,78.98,976,90,70,27.2
6094,7/25/2008,17,3,7,2008,8085.9,887,97,80.06,387,90,80,27.3
6094,7/25/2008,18,3,7,2008,8042.4,886,97,80.06,387,90,80,27.4
6094,7/25/2008,19,3,7,2008,8033.5,887,97,80.06,387,90,80,27.4
6094,7/25/2008,20,3,7,2008,8048,887,97,80.96,387,90,80,27.4
6094,7/25/2008,21,3,7,2008,8042.9,891,98,80.96,387,90,80,27.3
6094,7/25/2008,22,3,7,2008,8038.3,891,98,80.96,387,90,80,27.3
6094,7/25/2008,23,3,7,2008,7979.4,890,97,80.06,387,90,80,27.5
6094,7/26/2008,0,3,7,2008,7991.8,891,98,78.98,976,90,70,27.3
6094,7/26/2008,1,3,7,2008,8005.7,892,98,75.02,976,90,70,27.3
6094,7/26/2008,2,3,7,2008,7990.2,891,98,71.06,976,90,70,27.2
6094,7/26/2008,3,3,7,2008,7983.4,891,98,69.98,1581,90,60,27.1
6094,7/26/2008,4,3,7,2008,8058.5,891,98,69.08,1581,90,60,27.1
6094,7/26/2008,6,3,7,2008,7995.8,891,98,66.92,1581,90,60,26.9
6094,7/26/2008,7,3,7,2008,7964.9,890,97,66.92,1581,90,60,26.9
6094,7/26/2008,8,3,7,2008,8028.7,889,97,64.94,1581,90,60,26.9
6094,7/26/2008,9,3,7,2008,8029,890,97,66.92,1581,90,60,26.9
6094,7/26/2008,10,3,7,2008,8009.7,889,97,66.92,1581,90,60,26.9
6094,7/26/2008,11,3,7,2008,7985.5,889,97,66.02,1581,90,60,27
6094,7/26/2008,12,3,7,2008,8000.5,889,97,68,1581,90,60,26.9
6094,7/26/2008,13,3,7,2008,8012.2,889,97,69.08,1581,90,60,26.9
6094,7/26/2008,14,3,7,2008,7994.7,890,97,73.94,976,90,70,27
6094,7/26/2008,15,3,7,2008,7971.4,890,97,75.02,976,90,70,27
6094,7/26/2008,16,3,7,2008,7922.6,888,97,77,976,90,70,27.4
6094,7/26/2008,17,3,7,2008,7975.3,889,97,78.08,976,90,70,27.1
6094,7/26/2008,18,3,7,2008,7941.3,890,97,80.96,387,90,80,27
6094,7/26/2008,19,3,7,2008,7959.8,890,97,80.96,387,90,80,27.1
6094,7/26/2008,20,3,7,2008,7982,890,97,80.96,387,90,80,27
6094,7/26/2008,21,3,7,2008,7958.9,892,98,82.04,387,90,80,27.1
6094,7/26/2008,22,3,7,2008,7930.7,890,97,82.04,387,90,80,27
6094,7/26/2008,23,3,7,2008,7933,890,97,78.98,976,90,70,27
6094,7/27/2008,0,3,7,2008,7566.5,842,92,78.98,976,90,70,27
6094,7/27/2008,1,3,7,2008,7911.8,891,98,78.08,976,90,70,26.9
6094,7/27/2008,2,3,7,2008,7983.1,891,98,77,976,90,70,26.8
6094,7/27/2008,3,3,7,2008,7958.9,891,98,75.02,976,90,70,26.7
6094,7/27/2008,4,3,7,2008,7942.3,892,98,71.06,976,90,70,26.7
6094,7/27/2008,6,3,7,2008,7829.6,873,96,69.08,1581,90,60,26.6
6094,7/27/2008,7,3,7,2008,7959.7,891,98,66.92,1581,90,60,26.5
6094,7/27/2008,8,3,7,2008,7960.4,890,97,66.92,1581,90,60,26.5
6094,7/27/2008,9,3,7,2008,8013.2,890,97,66.02,1581,90,60,26.4
6094,7/27/2008,10,3,7,2008,8016.6,889,97,64.04,1581,90,60,26.4
6094,7/27/2008,11,3,7,2008,7994.3,889,97,66.02,1581,90,60,26.5
6094,7/27/2008,12,3,7,2008,7980.6,888,97,66.92,1581,90,60,26.5
6094,7/27/2008,13,3,7,2008,8006.8,889,97,71.06,976,90,70,26.6
6094,7/27/2008,14,3,7,2008,8013.8,888,97,73.04,976,90,70,26.8
6094,7/27/2008,15,3,7,2008,7986.8,888,97,75.92,976,90,70,26.6
6094,7/27/2008,16,3,7,2008,8000.8,888,97,78.08,976,90,70,26.8
6094,7/27/2008,17,3,7,2008,7992.9,889,97,78.08,976,90,70,26.9
6094,7/27/2008,18,3,7,2008,7989.3,889,97,80.06,387,90,80,26.7
6094,7/27/2008,19,3,7,2008,7968.4,890,97,80.96,387,90,80,26.7
6094,7/27/2008,20,3,7,2008,7991.5,889,97,80.96,387,90,80,26.7
6094,7/27/2008,21,3,7,2008,7969.3,890,97,80.06,387,90,80,26.7
6094,7/27/2008,22,3,7,2008,7948.1,889,97,80.06,387,90,80,26.6
6094,7/27/2008,23,3,7,2008,7953.8,889,97,78.08,976,90,70,26.6
6094,7/28/2008,0,3,7,2008,7959.3,890,97,75.92,976,90,70,26.6
6094,7/28/2008,1,3,7,2008,7953,890,97,73.94,976,90,70,26.6
6094,7/28/2008,2,3,7,2008,7968.9,890,97,71.06,976,90,70,26.5
6094,7/28/2008,3,3,7,2008,7912,890,97,69.08,1581,90,60,26.5
6094,7/28/2008,4,3,7,2008,7973.4,889,97,66.02,1581,90,60,26.4
6094,7/28/2008,6,3,7,2008,7953.4,888,97,64.04,1581,90,60,26.4
6094,7/28/2008,7,3,7,2008,7942,887,97,62.96,1581,90,60,26.4
6094,7/28/2008,8,3,7,2008,7976.6,887,97,64.04,1581,90,60,26.4
6094,7/28/2008,9,3,7,2008,7993.6,887,97,64.04,1581,90,60,26.4
6094,7/28/2008,10,3,7,2008,7996.9,886,97,62.96,1581,90,60,26.5
6094,7/28/2008,11,3,7,2008,7967.3,886,97,62.96,1581,90,60,26.6
6094,7/28/2008,12,3,7,2008,7969.2,886,97,64.04,1581,90,60,26.6
6094,7/28/2008,13,3,7,2008,7983,887,97,69.08,1581,90,60,26.6
6094,7/28/2008,14,3,7,2008,8008.2,886,97,73.94,976,90,70,26.8
6094,7/28/2008,15,3,7,2008,7991.3,886,97,77,976,90,70,26.7
6094,7/28/2008,16,3,7,2008,8007.8,886,97,78.98,976,90,70,27
6094,7/28/2008,17,3,7,2008,8002,888,97,78.98,976,90,70,26.9
6094,7/28/2008,18,3,7,2008,7963,887,97,80.96,387,90,80,27
6094,7/28/2008,19,3,7,2008,7979.1,887,97,82.04,387,90,80,26.8
6094,7/28/2008,20,3,7,2008,8003,887,97,82.04,387,90,80,26.8
6094,7/28/2008,21,3,7,2008,7990.3,890,97,80.06,387,90,80,27
6094,7/28/2008,22,3,7,2008,8007.1,889,97,78.08,976,90,70,27
6094,7/28/2008,23,3,7,2008,7984.5,889,97,75.92,976,90,70,26.8
6094,7/29/2008,0,3,7,2008,7980,889,97,75.92,976,90,70,26.8
6094,7/29/2008,1,3,7,2008,7970.8,890,97,73.04,976,90,70,26.8
6094,7/29/2008,2,3,7,2008,8003.1,889,97,71.06,976,90,70,26.8
6094,7/29/2008,3,3,7,2008,7977.9,889,97,69.98,1581,90,60,26.7
6094,7/29/2008,4,3,7,2008,7977.9,889,97,66.02,1581,90,60,26.7
6094,7/29/2008,6,3,7,2008,7983,888,97,64.04,1581,90,60,26.7
6094,7/29/2008,7,3,7,2008,7970.4,887,97,62.06,1581,90,60,26.7
6094,7/29/2008,8,3,7,2008,8003.8,886,97,62.96,1581,90,60,26.7
6094,7/29/2008,9,3,7,2008,8037.6,887,97,62.06,1581,90,60,26.6
6094,7/29/2008,10,3,7,2008,7996.5,886,97,60.98,1581,90,60,26.8
6094,7/29/2008,11,3,7,2008,8024.3,887,97,62.06,1581,90,60,26.8
6094,7/29/2008,12,3,7,2008,8012.2,886,97,64.04,1581,90,60,26.7
6094,7/29/2008,13,3,7,2008,8024,887,97,69.08,1581,90,60,26.6
6094,7/29/2008,14,3,7,2008,8014.6,886,97,73.94,976,90,70,27.1
6094,7/29/2008,15,3,7,2008,8014.4,887,97,78.08,976,90,70,26.9
6094,7/29/2008,16,3,7,2008,8014.5,886,97,78.98,976,90,70,27.1
6094,7/29/2008,17,3,7,2008,8032.5,889,97,80.96,387,90,80,27
6094,7/29/2008,18,3,7,2008,8020.6,888,97,82.94,387,90,80,27.1
6094,7/29/2008,19,3,7,2008,7975.7,889,97,84.92,387,90,80,27
6094,7/29/2008,20,3,7,2008,8049.1,889,97,84.92,387,90,80,27.1
6094,7/29/2008,21,3,7,2008,8025.9,893,98,84.92,387,90,80,27.2
6094,7/29/2008,22,3,7,2008,7992,892,98,84.92,387,90,80,26.9
6094,7/29/2008,23,3,7,2008,7943.2,891,98,84.02,387,90,80,26.9
6094,7/30/2008,0,3,7,2008,7943.1,892,98,80.96,387,90,80,27
6094,7/30/2008,1,3,7,2008,7930,892,98,78.98,976,90,70,26.9
6094,7/30/2008,2,3,7,2008,7964.4,892,98,73.94,976,90,70,26.8
6094,7/30/2008,3,3,7,2008,7929.7,892,98,73.04,976,90,70,26.8
6094,7/30/2008,4,3,7,2008,7949.3,891,98,71.96,976,90,70,26.8
6094,7/30/2008,6,3,7,2008,7938.5,890,97,69.98,1581,90,60,26.8
6094,7/30/2008,7,3,7,2008,7917.8,889,97,69.98,1581,90,60,26.9
6094,7/30/2008,8,3,7,2008,7969.9,888,97,66.92,1581,90,60,26.9
6094,7/30/2008,9,3,7,2008,7984.5,889,97,66.92,1581,90,60,26.9
6094,7/30/2008,10,3,7,2008,7955.1,887,97,68,1581,90,60,27
6094,7/30/2008,11,3,7,2008,7987,888,97,66.92,1581,90,60,27.1
6094,7/30/2008,12,3,7,2008,7978,887,97,68,1581,90,60,27
6094,7/30/2008,13,3,7,2008,7959.9,888,97,71.96,976,90,70,26.9
6094,7/30/2008,14,3,7,2008,8000.6,888,97,75.92,976,90,70,27
6094,7/30/2008,15,3,7,2008,7945.2,887,97,80.06,387,90,80,26.9
6094,7/30/2008,16,3,7,2008,7983.7,888,97,80.06,387,90,80,26.9
6094,7/30/2008,17,3,7,2008,8015.8,889,97,77,976,90,70,27.1
6094,7/30/2008,18,3,7,2008,7983.5,888,97,78.98,976,90,70,27.3
6094,7/30/2008,19,3,7,2008,7970.9,887,97,80.06,387,90,80,27.4
6094,7/30/2008,20,3,7,2008,8020.2,888,97,78.98,976,90,70,27.4
6094,7/30/2008,21,3,7,2008,7985.4,889,97,75.02,976,90,70,27.3
6094,7/30/2008,22,3,7,2008,7982.2,889,97,78.98,976,90,70,27.2
6094,7/30/2008,23,3,7,2008,7938.3,888,97,73.94,976,90,70,27
6094,7/31/2008,0,3,7,2008,7951,889,97,73.04,976,90,70,27.1
6094,7/31/2008,1,3,7,2008,7947,889,97,71.96,976,90,70,27
6094,7/31/2008,2,3,7,2008,7947.3,890,97,71.96,976,90,70,27
6094,7/31/2008,3,3,7,2008,7934,888,97,71.96,976,90,70,27
6094,7/31/2008,4,3,7,2008,7915.1,889,97,73.04,976,90,70,27
6094,7/31/2008,6,3,7,2008,7940.3,887,97,71.96,976,90,70,27
6094,7/31/2008,7,3,7,2008,7919.4,887,97,71.96,976,90,70,27
6094,7/31/2008,8,3,7,2008,7973.1,887,97,71.06,976,90,70,27
6094,7/31/2008,9,3,7,2008,7958.3,887,97,69.98,1581,90,60,27
6094,7/31/2008,10,3,7,2008,7947.8,886,97,68,1581,90,60,27
6094,7/31/2008,11,3,7,2008,7924.1,887,97,68,1581,90,60,27.1
6094,7/31/2008,12,3,7,2008,7927.5,887,97,69.98,1581,90,60,27.1
6094,7/31/2008,13,3,7,2008,7946.4,888,97,71.96,976,90,70,27
6094,7/31/2008,14,3,7,2008,7952.6,886,97,73.94,976,90,70,27.1
6094,7/31/2008,15,3,7,2008,7949.3,887,97,78.08,976,90,70,27.3
6094,7/31/2008,16,3,7,2008,7968.7,886,97,78.98,976,90,70,27.4
6094,7/31/2008,17,3,7,2008,7961.7,890,97,80.96,387,90,80,27.3
6094,7/31/2008,18,3,7,2008,7928.1,886,97,82.04,387,90,80,27.3
6094,7/31/2008,19,3,7,2008,7946.5,887,97,84.02,387,90,80,27.4
6094,7/31/2008,20,3,7,2008,7951.8,889,97,84.02,387,90,80,27.6
6094,7/31/2008,21,3,7,2008,7946.3,890,97,84.02,387,90,80,27.4
6094,7/31/2008,22,3,7,2008,7926.7,890,97,82.94,387,90,80,27.5
6094,7/31/2008,23,3,7,2008,7933.3,890,97,80.96,387,90,80,27.4
6094,8/1/2008,0,3,8,2008,7965.9,891,98,82.04,387,90,80,27.4
6094,8/1/2008,1,3,8,2008,7907,891,98,78.08,976,90,70,27.2
6094,8/1/2008,2,3,8,2008,7953.7,889,97,75.02,976,90,70,27.2
6094,8/1/2008,3,3,8,2008,7927.4,890,97,73.04,976,90,70,27.2
6094,8/1/2008,4,3,8,2008,7938.4,890,97,73.04,976,90,70,27.2
6094,8/1/2008,6,3,8,2008,7915.3,888,97,71.06,976,90,70,27.1
6094,8/1/2008,7,3,8,2008,7924.8,887,97,68,1581,90,60,27.1
6094,8/1/2008,8,3,8,2008,7938.7,886,97,69.98,1581,90,60,27.1
6094,8/1/2008,9,3,8,2008,7961.6,888,97,68,1581,90,60,27.1
6094,8/1/2008,10,3,8,2008,7954.7,887,97,66.92,1581,90,60,27.2
6094,8/1/2008,11,3,8,2008,7961.3,886,97,66.2,1581,90,60,27.3
6094,8/1/2008,12,3,8,2008,8003.6,886,97,66.92,1581,90,60,27.4
6094,8/1/2008,13,3,8,2008,8013.6,888,97,66.92,1581,90,60,27.3
6094,8/1/2008,14,3,8,2008,7985.9,886,97,71.96,976,90,70,27.3
6094,8/1/2008,15,3,8,2008,7984.3,887,97,77,976,90,70,27.2
6094,8/1/2008,16,3,8,2008,7988,887,97,80.96,387,90,80,27.5
6094,8/1/2008,17,3,8,2008,8001.8,889,97,82.94,387,90,80,27.7
6094,8/1/2008,18,3,8,2008,7982.8,887,97,84.02,387,90,80,27.5
6094,8/1/2008,19,3,8,2008,7960,887,97,84.02,387,90,80,27.6
6094,8/1/2008,20,3,8,2008,8005.4,888,97,84.02,387,90,80,27.5
6094,8/1/2008,21,3,8,2008,7998.7,889,97,84.02,387,90,80,27.5
6094,8/1/2008,22,3,8,2008,7983,889,97,84.02,387,90,80,27.4
6094,8/1/2008,23,3,8,2008,7958.7,889,97,80.96,387,90,80,27.4
6094,8/2/2008,0,3,8,2008,7947.1,889,97,80.06,387,90,80,27.4
6094,8/2/2008,1,3,8,2008,7978.8,889,97,78.08,976,90,70,27.3
6094,8/2/2008,2,3,8,2008,7979.9,888,97,73.04,976,90,70,27.2
6094,8/2/2008,3,3,8,2008,7941.7,888,97,69.98,1581,90,60,27.2
6094,8/2/2008,4,3,8,2008,7947.3,888,97,69.98,1581,90,60,27.2
6094,8/2/2008,6,3,8,2008,7961.1,888,97,69.08,1581,90,60,27.2
6094,8/2/2008,7,3,8,2008,7932,888,97,69.08,1581,90,60,27.2
6094,8/2/2008,8,3,8,2008,8009.9,888,97,69.08,1581,90,60,27.1
6094,8/2/2008,9,3,8,2008,7964.6,888,97,66.92,1581,90,60,27.2
6094,8/2/2008,10,3,8,2008,7989.1,887,97,68,1581,90,60,27.2
6094,8/2/2008,11,3,8,2008,7998.6,888,97,68,1581,90,60,27.3
6094,8/2/2008,12,3,8,2008,7983.1,887,97,69.08,1581,90,60,27.3
6094,8/2/2008,13,3,8,2008,7996.4,889,97,71.06,976,90,70,27.4
6094,8/2/2008,14,3,8,2008,8016.2,888,97,73.94,976,90,70,27.8
6094,8/2/2008,15,3,8,2008,7999.3,887,97,75.92,976,90,70,27.8
6094,8/2/2008,16,3,8,2008,8003.5,888,97,78.98,976,90,70,28.2
6094,8/2/2008,17,3,8,2008,8002.7,889,97,80.06,387,90,80,28.2
6094,8/2/2008,18,3,8,2008,8002.1,888,97,80.96,387,90,80,27.8
6094,8/2/2008,19,3,8,2008,8022.6,888,97,82.04,387,90,80,28.1
6094,8/2/2008,20,3,8,2008,8021.1,888,97,82.04,387,90,80,28.1
6094,8/2/2008,21,3,8,2008,8000.2,889,97,82.04,387,90,80,27.8
6094,8/2/2008,22,3,8,2008,7993.3,888,97,78.98,976,90,70,27.6
6094,8/2/2008,23,3,8,2008,8013.5,889,97,78.08,976,90,70,27.5
6094,8/3/2008,0,3,8,2008,7659.7,846,93,75.92,976,90,70,27.4
6094,8/3/2008,1,3,8,2008,8030.2,889,97,73.94,976,90,70,27.3
6094,8/3/2008,2,3,8,2008,8008.3,888,97,71.96,976,90,70,27.4
6094,8/3/2008,3,3,8,2008,8009.4,889,97,69.98,1581,90,60,27.2
6094,8/3/2008,4,3,8,2008,8031.1,889,97,68,1581,90,60,27.3
6094,8/3/2008,6,3,8,2008,7990.8,890,97,64.04,1581,90,60,27.2
6094,8/3/2008,7,3,8,2008,7998.2,889,97,64.04,1581,90,60,27.2
6094,8/3/2008,8,3,8,2008,8026.6,889,97,62.06,1581,90,60,27.1
6094,8/3/2008,9,3,8,2008,8060.4,890,97,60.08,1581,90,60,27.1
6094,8/3/2008,10,3,8,2008,8038.5,889,97,60.98,1581,90,60,27
6094,8/3/2008,11,3,8,2008,8043.6,889,97,62.06,1581,90,60,27
6094,8/3/2008,12,3,8,2008,8072.5,888,97,64.04,1581,90,60,27
6094,8/3/2008,13,3,8,2008,8043.3,889,97,68,1581,90,60,27.2
6094,8/3/2008,14,3,8,2008,8085.1,889,97,71.06,976,90,70,27.4
6094,8/3/2008,15,3,8,2008,8071.4,889,97,73.94,976,90,70,27.5
6094,8/3/2008,16,3,8,2008,8051.9,887,97,75.02,976,90,70,27.2
6094,8/3/2008,17,3,8,2008,8076.9,889,97,75.02,976,90,70,27.4
6094,8/3/2008,18,3,8,2008,8064.7,887,97,78.98,976,90,70,27.4
6094,8/3/2008,19,3,8,2008,8038.1,887,97,78.98,976,90,70,27.4
6094,8/3/2008,20,3,8,2008,8041.2,886,97,80.96,387,90,80,27.4
6094,8/3/2008,21,3,8,2008,8039.5,888,97,80.06,387,90,80,27.2
6094,8/3/2008,22,3,8,2008,8018,887,97,80.06,387,90,80,27.2
6094,8/3/2008,23,3,8,2008,8037.1,888,97,78.98,976,90,70,27.1
6094,8/4/2008,0,3,8,2008,8041.2,888,97,77,976,90,70,27
6094,8/4/2008,1,3,8,2008,8028.4,888,97,75.02,976,90,70,27
6094,8/4/2008,2,3,8,2008,8026.3,888,97,73.04,976,90,70,27
6094,8/4/2008,3,3,8,2008,7993.6,888,97,69.98,1581,90,60,26.9
6094,8/4/2008,4,3,8,2008,8034.6,888,97,66.02,1581,90,60,26.8
6094,8/4/2008,6,3,8,2008,8042.3,886,97,62.06,1581,90,60,26.7
6094,8/4/2008,7,3,8,2008,8038.3,887,97,62.06,1581,90,60,26.7
6094,8/4/2008,8,3,8,2008,8076.8,887,97,60.98,1581,90,60,26.6
6094,8/4/2008,9,3,8,2008,8081.4,888,97,59,1131,90,50,26.7
6094,8/4/2008,10,3,8,2008,8071.9,887,97,57.92,1131,90,50,26.7
6094,8/4/2008,11,3,8,2008,8061.3,886,97,59,1131,90,50,26.8
6094,8/4/2008,13,3,8,2008,8091.4,886,97,66.02,1581,90,60,26.8
6094,8/4/2008,14,3,8,2008,8107.1,888,97,73.04,976,90,70,26.7
6094,8/4/2008,15,3,8,2008,8083.8,889,97,75.92,976,90,70,26.6
6094,8/4/2008,16,3,8,2008,8075,882,97,75.92,976,90,70,26.7
6094,8/4/2008,17,3,8,2008,8130.8,884,97,80.06,387,90,80,27
6094,8/4/2008,18,3,8,2008,8127.5,887,97,82.04,387,90,80,27
6094,8/4/2008,19,3,8,2008,8122,889,97,82.04,387,90,80,26.8
6094,8/4/2008,20,3,8,2008,8130.9,890,97,80.96,387,90,80,27
6094,8/4/2008,21,3,8,2008,8175.8,892,98,80.96,387,90,80,27
6094,8/4/2008,22,3,8,2008,8081.6,894,98,80.96,387,90,80,27
6094,8/4/2008,23,3,8,2008,8061.5,892,98,78.98,976,90,70,27.2
6094,8/5/2008,0,3,8,2008,8087.1,892,98,78.08,976,90,70,27
6094,8/5/2008,1,3,8,2008,8068.4,892,98,77,976,90,70,27
6094,8/5/2008,2,3,8,2008,8069.5,891,98,75.02,976,90,70,27
6094,8/5/2008,3,3,8,2008,8092.2,892,98,73.04,976,90,70,27
6094,8/5/2008,4,3,8,2008,8085.5,892,98,71.06,976,90,70,26.8
6094,8/5/2008,6,3,8,2008,8058.6,891,98,69.98,1581,90,60,26.7
6094,8/5/2008,7,3,8,2008,8021.4,890,97,69.08,1581,90,60,26.8
6094,8/5/2008,8,3,8,2008,8072.7,891,98,69.08,1581,90,60,26.8
6094,8/5/2008,9,3,8,2008,8030.7,891,98,69.08,1581,90,60,26.7
6094,8/5/2008,10,3,8,2008,8002.2,890,97,69.98,1581,90,60,26.7
6094,8/5/2008,11,3,8,2008,8047.9,890,97,66.92,1581,90,60,26.8
6094,8/5/2008,12,3,8,2008,8054.7,889,97,68,1581,90,60,26.7
6094,8/5/2008,13,3,8,2008,8017.6,890,97,69.08,1581,90,60,26.6
6094,8/5/2008,14,3,8,2008,8063.9,891,98,71.06,976,90,70,26.7
6094,8/5/2008,15,3,8,2008,8007.6,889,97,71.96,976,90,70,26.8
6094,8/5/2008,16,3,8,2008,7995.7,888,97,73.94,976,90,70,26.8
6094,8/5/2008,17,3,8,2008,8044.2,891,98,73.94,976,90,70,26.8
6094,8/5/2008,18,3,8,2008,8005.1,890,97,75.92,976,90,70,26.9
6094,8/5/2008,19,3,8,2008,8002.1,890,97,78.98,976,90,70,26.9
6094,8/5/2008,20,3,8,2008,8038.7,890,97,78.98,976,90,70,26.9
6094,8/5/2008,21,3,8,2008,8016.6,893,98,80.06,387,90,80,26.9
6094,8/5/2008,22,3,8,2008,7991.4,891,98,78.98,976,90,70,26.9
6094,8/5/2008,23,3,8,2008,7948,891,98,77,976,90,70,26.8
6094,8/6/2008,0,3,8,2008,7950.4,892,98,77,976,90,70,26.8
6094,8/6/2008,1,3,8,2008,7988.5,892,98,75.92,976,90,70,26.8
6094,8/6/2008,2,3,8,2008,8018.1,892,98,75.02,976,90,70,26.8
6094,8/6/2008,3,3,8,2008,7968.8,892,98,75.02,976,90,70,26.7
6094,8/6/2008,4,3,8,2008,7987.7,891,98,73.94,976,90,70,26.7
6094,8/6/2008,6,3,8,2008,8016.3,890,97,71.96,976,90,70,26.7
6094,8/6/2008,7,3,8,2008,7993.8,890,97,73.4,976,90,70,26.7
6094,8/6/2008,8,3,8,2008,8032.7,889,97,71.06,976,90,70,26.7
6094,8/6/2008,9,3,8,2008,8074.9,891,98,69.98,1581,90,60,26.7
6094,8/6/2008,10,3,8,2008,8036.6,889,97,69.98,1581,90,60,26.7
6094,8/6/2008,11,3,8,2008,8065.6,889,97,71.06,976,90,70,26.9
6094,8/6/2008,12,3,8,2008,8026.2,888,97,73.04,976,90,70,26.8
6094,8/6/2008,13,3,8,2008,8054.8,891,98,73.94,976,90,70,26.6
6094,8/6/2008,14,3,8,2008,8068,889,97,75.92,976,90,70,27.1
6094,8/6/2008,15,3,8,2008,8037.4,888,97,78.08,976,90,70,26.7
6094,8/6/2008,16,3,8,2008,8022.6,888,97,80.06,387,90,80,26.9
6094,8/6/2008,17,3,8,2008,8058.5,893,98,82.04,387,90,80,27.2
6094,8/6/2008,18,3,8,2008,8037,891,98,82.94,387,90,80,26.9
6094,8/6/2008,19,3,8,2008,8024,890,97,84.02,387,90,80,27.2
6094,8/6/2008,20,3,8,2008,8068.9,890,97,82.94,387,90,80,27.2
6094,8/6/2008,21,3,8,2008,8079.1,894,98,82.94,387,90,80,27
6094,8/6/2008,22,3,8,2008,8040.1,892,98,82.04,387,90,80,27.3
6094,8/6/2008,23,3,8,2008,8056.1,893,98,80.96,387,90,80,27.1
6094,8/7/2008,0,3,8,2008,8069.8,893,98,78.08,976,90,70,27.1
6094,8/7/2008,1,3,8,2008,8036.5,893,98,75.92,976,90,70,26.8
6094,8/7/2008,2,3,8,2008,8060.1,893,98,73.94,976,90,70,26.8
6094,8/7/2008,3,3,8,2008,8047,894,98,73.94,976,90,70,26.8
6094,8/7/2008,4,3,8,2008,8057,894,98,71.06,976,90,70,26.6
6094,8/7/2008,6,3,8,2008,7999.9,892,98,68,1581,90,60,26.7
6094,8/7/2008,7,3,8,2008,7961.6,891,98,68,1581,90,60,26.6
6094,8/7/2008,8,3,8,2008,8017.6,890,97,66.92,1581,90,60,26.6
6094,8/7/2008,9,3,8,2008,8088.9,891,98,66.02,1581,90,60,26.6
6094,8/7/2008,10,3,8,2008,8076.4,891,98,62.96,1581,90,60,26.7
6094,8/7/2008,11,3,8,2008,8050.7,890,97,62.96,1581,90,60,26.7
6094,8/7/2008,12,3,8,2008,8042.7,887,97,66.02,1581,90,60,26.7
6094,8/7/2008,13,3,8,2008,8049,890,97,69.98,1581,90,60,26.8
6094,8/7/2008,14,3,8,2008,8066.8,893,98,71.96,976,90,70,26.8
6094,8/7/2008,15,3,8,2008,8056.4,891,98,75.02,976,90,70,26.9
6094,8/7/2008,16,3,8,2008,8030.9,888,97,78.08,976,90,70,26.8
6094,8/7/2008,17,3,8,2008,8013.6,889,97,78.08,976,90,70,26.8
6094,8/7/2008,18,3,8,2008,7961.3,888,97,78.98,976,90,70,26.8
6094,8/7/2008,19,3,8,2008,7953.7,888,97,78.98,976,90,70,26.8
6094,8/7/2008,20,3,8,2008,8011.6,888,97,78.08,976,90,70,26.8
6094,8/7/2008,21,3,8,2008,7935.1,890,97,78.98,976,90,70,26.7
6094,8/7/2008,22,3,8,2008,7912.9,889,97,78.08,976,90,70,26.7
6094,8/7/2008,23,3,8,2008,7879,890,97,75.92,976,90,70,26.6
6094,8/8/2008,0,3,8,2008,7904.7,891,98,73.94,976,90,70,26.8
6094,8/8/2008,1,3,8,2008,7854.4,890,97,71.06,976,90,70,26.8
6094,8/8/2008,2,3,8,2008,7914.9,890,97,69.98,1581,90,60,26.7
6094,8/8/2008,3,3,8,2008,7932.9,890,97,69.08,1581,90,60,26.6
6094,8/8/2008,4,3,8,2008,7810.6,875,96,62.06,1581,90,60,26.6
6094,8/8/2008,6,3,8,2008,7921.2,888,97,59,1131,90,50,26.5
6094,8/8/2008,7,3,8,2008,7902.8,887,97,57.02,1131,90,50,26.4
6094,8/8/2008,8,3,8,2008,7927.1,887,97,55.94,1131,90,50,26.4
6094,8/8/2008,9,3,8,2008,7939.1,888,97,55.94,1131,90,50,26.4
6094,8/8/2008,10,3,8,2008,7946.8,887,97,55.94,1131,90,50,26.4
6094,8/8/2008,11,3,8,2008,7984.8,887,97,55.94,1131,90,50,26.5
6094,8/8/2008,12,3,8,2008,7969.2,886,97,59,1131,90,50,26.5
6094,8/8/2008,13,3,8,2008,7962.7,888,97,62.96,1581,90,60,26.7
6094,8/8/2008,14,3,8,2008,7966.8,886,97,66.92,1581,90,60,26.7
6094,8/8/2008,15,3,8,2008,7937.9,886,97,69.98,1581,90,60,26.8
6094,8/8/2008,16,3,8,2008,7957.2,886,97,71.96,976,90,70,26.8
6094,8/8/2008,17,3,8,2008,7972.3,888,97,69.08,1581,90,60,26.5
6094,8/8/2008,18,3,8,2008,7973,888,97,71.96,976,90,70,26.6
6094,8/8/2008,19,3,8,2008,7955.8,888,97,73.04,976,90,70,26.6
6094,8/8/2008,20,3,8,2008,7993.8,888,97,77,976,90,70,26.8
6094,8/8/2008,21,3,8,2008,7973.2,891,98,75.92,976,90,70,26.7
6094,8/8/2008,22,3,8,2008,7941.2,889,97,75.92,976,90,70,26.5
6094,8/8/2008,23,3,8,2008,7909.1,889,97,71.96,976,90,70,26.5
6094,8/9/2008,0,3,8,2008,7935.6,891,98,69.98,1581,90,60,26.3
6094,8/9/2008,1,3,8,2008,7903.8,890,97,68,1581,90,60,26.2
6094,8/9/2008,2,3,8,2008,7948.6,889,97,66.02,1581,90,60,26.1
6094,8/9/2008,3,3,8,2008,7898.7,889,97,64.04,1581,90,60,26.1
6094,8/9/2008,4,3,8,2008,7971.3,889,97,60.98,1581,90,60,26.1
6094,8/9/2008,6,3,8,2008,7941.4,890,97,59,1131,90,50,26
6094,8/9/2008,7,3,8,2008,7916.5,889,97,55.94,1131,90,50,26
6094,8/9/2008,8,3,8,2008,7956.1,889,97,55.94,1131,90,50,26
6094,8/9/2008,9,3,8,2008,7957.2,889,97,53.96,1131,90,50,25.9
6094,8/9/2008,10,3,8,2008,7956.2,887,97,55.04,1131,90,50,26
6094,8/9/2008,11,3,8,2008,7936.1,889,97,53.96,1131,90,50,26
6094,8/9/2008,12,3,8,2008,7951,888,97,59,1131,90,50,26
6094,8/9/2008,13,3,8,2008,7965.1,890,97,62.06,1581,90,60,25.8
6094,8/9/2008,14,3,8,2008,7962.8,889,97,68,1581,90,60,25.7
6094,8/9/2008,15,3,8,2008,7906.1,889,97,71.06,976,90,70,25.9
6094,8/9/2008,16,3,8,2008,7936.6,888,97,73.04,976,90,70,25.9
6094,8/9/2008,17,3,8,2008,7935.4,889,97,73.94,976,90,70,25.9
6094,8/9/2008,18,3,8,2008,7915.9,888,97,73.94,976,90,70,26.1
6094,8/9/2008,19,3,8,2008,7892.6,889,97,77,976,90,70,26
6094,8/9/2008,20,3,8,2008,7902.1,888,97,78.08,976,90,70,25.9
6094,8/9/2008,21,3,8,2008,7942.1,889,97,78.08,976,90,70,25.7
6094,8/9/2008,22,3,8,2008,7918.4,888,97,77,976,90,70,25.8
6094,8/9/2008,23,3,8,2008,7930.8,889,97,75.92,976,90,70,25.8
6094,8/12/2008,0,3,8,2008,7977.5,888,97,69.98,1581,90,60,25.1
6094,8/12/2008,1,3,8,2008,7976.3,889,97,66.92,1581,90,60,25
6094,8/12/2008,2,3,8,2008,7999.3,888,97,62.96,1581,90,60,24.9
6094,8/12/2008,3,3,8,2008,7930.4,889,97,60.98,1581,90,60,24.9
6094,8/12/2008,4,3,8,2008,7973.6,888,97,60.08,1581,90,60,24.9
6094,8/12/2008,6,3,8,2008,7935,887,97,57.02,1131,90,50,24.8
6094,8/12/2008,7,3,8,2008,7931.2,887,97,57.92,1131,90,50,24.8
6094,8/12/2008,8,3,8,2008,8003.3,887,97,55.94,1131,90,50,24.8
6094,8/12/2008,9,3,8,2008,7983.6,888,97,55.94,1131,90,50,24.8
6094,8/12/2008,10,3,8,2008,7953,886,97,55.04,1131,90,50,24.9
6094,8/12/2008,11,3,8,2008,7964.7,887,97,55.04,1131,90,50,24.9
6094,8/12/2008,12,3,8,2008,7999.8,886,97,57.02,1131,90,50,24.9
6094,8/12/2008,13,3,8,2008,7988.7,887,97,60.8,1581,90,60,24.9
6094,8/12/2008,14,3,8,2008,8005,886,97,62.06,1581,90,60,24.9
6094,8/12/2008,15,3,8,2008,7959,886,97,66.02,1581,90,60,25.2
6094,8/12/2008,16,3,8,2008,7974.7,886,97,69.08,1581,90,60,24.9
6094,8/12/2008,17,3,8,2008,8013.8,887,97,71.06,976,90,70,24.9
6094,8/12/2008,19,3,8,2008,7974.5,887,97,75.92,976,90,70,25.1
6094,8/12/2008,20,3,8,2008,8001.2,886,97,75.92,976,90,70,25.2
6094,8/12/2008,21,3,8,2008,7982.2,888,97,78.08,976,90,70,25.2
6094,8/12/2008,22,3,8,2008,7922.9,888,97,77,976,90,70,25.7
6094,8/12/2008,23,3,8,2008,7935.8,888,97,77,976,90,70,25.6
6094,8/15/2008,0,3,8,2008,7974.7,889,97,64.94,1581,90,60,24.7
6094,8/15/2008,1,3,8,2008,7948.9,890,97,64.94,1581,90,60,24.5
6094,8/15/2008,2,3,8,2008,7983.1,890,97,64.04,1581,90,60,24.7
6094,8/15/2008,3,3,8,2008,7976.6,890,97,64.04,1581,90,60,24.6
6094,8/15/2008,4,3,8,2008,7984.7,890,97,62.96,1581,90,60,24.6
6094,8/15/2008,6,3,8,2008,7997.6,888,97,62.06,1581,90,60,24.6
6094,8/15/2008,7,3,8,2008,7966,888,97,62.06,1581,90,60,24.6
6094,8/15/2008,8,3,8,2008,7964.1,887,97,60.98,1581,90,60,24.6
6094,8/15/2008,9,3,8,2008,8013.2,886,97,60.98,1581,90,60,24.6
6094,8/15/2008,10,3,8,2008,8009.9,887,97,60.08,1581,90,60,24.6
6094,8/15/2008,11,3,8,2008,8046.4,887,97,60.08,1581,90,60,24.6
6094,8/15/2008,12,3,8,2008,8054.6,888,97,60.08,1581,90,60,24.7
6094,8/15/2008,13,3,8,2008,8067.3,888,97,60.98,1581,90,60,24.6
6094,8/15/2008,14,3,8,2008,8085.9,888,97,62.06,1581,90,60,24.6
6094,8/15/2008,15,3,8,2008,8040.4,887,97,69.08,1581,90,60,24.7
6094,8/15/2008,16,3,8,2008,8077.9,886,97,73.04,976,90,70,24.8
6094,8/15/2008,17,3,8,2008,8077,888,97,75.02,976,90,70,25
6094,8/15/2008,18,3,8,2008,8077.6,887,97,71.96,976,90,70,24.7
6094,8/15/2008,19,3,8,2008,8067.3,888,97,73.04,976,90,70,25.2
6094,8/15/2008,20,3,8,2008,8100.2,888,97,75.92,976,90,70,25
6094,8/15/2008,21,3,8,2008,8151.3,891,98,75.92,976,90,70,24.9
6094,8/15/2008,22,3,8,2008,8120.3,893,98,75.92,976,90,70,24.6
6094,8/15/2008,23,3,8,2008,8116.7,892,98,75.02,976,90,70,24.5
6094,8/16/2008,0,3,8,2008,8106.7,893,98,73.04,976,90,70,24.5
6094,8/16/2008,1,3,8,2008,8081.5,893,98,69.98,1581,90,60,24.6
6094,8/16/2008,2,3,8,2008,8101,893,98,68,1581,90,60,24.6
6094,8/16/2008,3,3,8,2008,8065.5,893,98,66.02,1581,90,60,24.5
6094,8/16/2008,4,3,8,2008,8108.8,893,98,62.06,1581,90,60,24.5
6094,8/16/2008,6,3,8,2008,8055.7,893,98,57.02,1131,90,50,24.5
6094,8/16/2008,7,3,8,2008,8028.1,893,98,55.94,1131,90,50,24.5
6094,8/16/2008,8,3,8,2008,8058.5,892,98,55.04,1131,90,50,24.4
6094,8/16/2008,9,3,8,2008,8063.2,892,98,53.96,1131,90,50,24.4
6094,8/16/2008,10,3,8,2008,8055.3,891,98,53.96,1131,90,50,24.5
6094,8/16/2008,11,3,8,2008,8080.5,892,98,53.06,1131,90,50,24.5
6094,8/16/2008,12,3,8,2008,8049.4,891,98,57.02,1131,90,50,24.6
6094,8/16/2008,13,3,8,2008,8083.4,891,98,62.96,1581,90,60,24.6
6094,8/16/2008,14,3,8,2008,8091.8,892,98,66.92,1581,90,60,24.6
6094,8/16/2008,15,3,8,2008,8053.9,892,98,69.98,1581,90,60,24.7
6094,8/16/2008,16,3,8,2008,8063.3,890,97,71.06,976,90,70,24.8
6094,8/16/2008,17,3,8,2008,8101.7,892,98,73.94,976,90,70,24.7
6094,8/16/2008,18,3,8,2008,8041.8,891,98,75.02,976,90,70,24.7
6094,8/16/2008,19,3,8,2008,8056.2,892,98,75.02,976,90,70,25
6094,8/16/2008,20,3,8,2008,8073,893,98,77,976,90,70,24.9
6094,8/16/2008,21,3,8,2008,8050.1,894,98,75.92,976,90,70,24.7
6094,8/16/2008,22,3,8,2008,8054,893,98,77,976,90,70,24.8
6094,8/16/2008,23,3,8,2008,8022,892,98,75.92,976,90,70,24.8
6094,8/17/2008,0,3,8,2008,7824,868,95,73.94,976,90,70,24.8
6094,8/17/2008,1,3,8,2008,8012.3,893,98,69.08,1581,90,60,24.5
6094,8/17/2008,2,3,8,2008,8056,893,98,66.92,1581,90,60,24.8
6094,8/17/2008,3,3,8,2008,8027.9,893,98,64.94,1581,90,60,24.8
6094,8/17/2008,4,3,8,2008,8037.1,894,98,62.06,1581,90,60,24.8
6094,8/17/2008,6,3,8,2008,8017.8,894,98,59,1131,90,50,24.7
6094,8/17/2008,7,3,8,2008,8027.6,894,98,59,1131,90,50,24.6
6094,8/17/2008,8,3,8,2008,8054.1,892,98,57.92,1131,90,50,24.4
6094,8/17/2008,9,3,8,2008,8064,893,98,57.92,1131,90,50,24.4
6094,8/17/2008,10,3,8,2008,8066.6,892,98,57.02,1131,90,50,24.6
6094,8/17/2008,11,3,8,2008,8072.3,892,98,55.94,1131,90,50,24.6
6094,8/17/2008,12,3,8,2008,8035.8,890,97,60.08,1581,90,60,24.5
6094,8/17/2008,13,3,8,2008,8059.5,890,97,64.94,1581,90,60,24.5
6094,8/17/2008,14,3,8,2008,8108.5,892,98,69.08,1581,90,60,24.5
6094,8/17/2008,15,3,8,2008,8058.9,890,97,73.94,976,90,70,24.5
6094,8/17/2008,16,3,8,2008,8037.3,887,97,75.92,976,90,70,24.5
6094,8/17/2008,17,3,8,2008,8099.1,893,98,78.08,976,90,70,24.7
6094,8/17/2008,18,3,8,2008,8036.4,891,98,78.08,976,90,70,24.9
6094,8/17/2008,19,3,8,2008,8072.8,891,98,80.06,387,90,80,24.8
6094,8/17/2008,20,3,8,2008,8086.8,892,98,80.06,387,90,80,24.8
6094,8/17/2008,21,3,8,2008,8087.6,893,98,78.98,976,90,70,24.8
6094,8/17/2008,22,3,8,2008,8050,892,98,78.98,976,90,70,24.8
6094,8/17/2008,23,3,8,2008,8030.9,894,98,78.08,976,90,70,24.7
6094,8/18/2008,0,3,8,2008,8001.5,893,98,75.92,976,90,70,24.8
6094,8/18/2008,1,3,8,2008,8007.7,894,98,73.04,976,90,70,24.8
6094,8/18/2008,2,3,8,2008,8035.3,894,98,69.98,1581,90,60,24.6
6094,8/18/2008,3,3,8,2008,8007.8,894,98,68,1581,90,60,24.6
6094,8/18/2008,4,3,8,2008,7994.5,894,98,66.92,1581,90,60,24.7
6094,8/18/2008,6,3,8,2008,7976.7,892,98,64.04,1581,90,60,24.6
6094,8/18/2008,7,3,8,2008,7984.8,892,98,62.96,1581,90,60,24.6
6094,8/18/2008,8,3,8,2008,8041.1,891,98,62.06,1581,90,60,24.5
6094,8/18/2008,9,3,8,2008,8046.7,891,98,62.06,1581,90,60,24.5
6094,8/18/2008,10,3,8,2008,8037.1,890,97,57.92,1131,90,50,24.6
6094,8/18/2008,11,3,8,2008,8063.7,892,98,59,1131,90,50,24.7
6094,8/18/2008,12,3,8,2008,8030.3,890,97,62.06,1581,90,60,24.6
6094,8/18/2008,13,3,8,2008,8024.7,890,97,64.94,1581,90,60,24.6
6094,8/18/2008,14,3,8,2008,8074.1,889,97,69.98,1581,90,60,24.6
6094,8/18/2008,15,3,8,2008,8022,889,97,73.94,976,90,70,24.9
6094,8/18/2008,16,3,8,2008,8037.1,890,97,77,976,90,70,25
6094,8/18/2008,17,3,8,2008,8060.3,891,98,78.98,976,90,70,25.3
6094,8/18/2008,18,3,8,2008,8009.5,891,98,78.98,976,90,70,24.9
6094,8/18/2008,19,3,8,2008,8025.9,891,98,80.96,387,90,80,24.9
6094,8/18/2008,20,3,8,2008,8109.7,890,97,82.04,387,90,80,24.8
6094,8/18/2008,21,3,8,2008,8097.1,895,98,82.04,387,90,80,24.9
6094,8/18/2008,22,3,8,2008,8056.6,893,98,80.96,387,90,80,24.8
6094,8/18/2008,23,3,8,2008,8059.9,894,98,80.06,387,90,80,24.9
6094,8/19/2008,0,3,8,2008,8048.8,895,98,77,976,90,70,24.9
6094,8/19/2008,1,3,8,2008,8066.8,895,98,73.94,976,90,70,25
6094,8/19/2008,2,3,8,2008,8062.4,894,98,69.98,1581,90,60,25
6094,8/19/2008,3,3,8,2008,8042.8,894,98,68,1581,90,60,25
6094,8/19/2008,4,3,8,2008,8038.5,890,97,66.92,1581,90,60,25
6094,8/19/2008,6,3,8,2008,7970.6,889,97,64.04,1581,90,60,25.1
6094,8/19/2008,10,3,8,2008,8039.3,888,97,64.04,1581,90,60,25
6094,8/19/2008,11,3,8,2008,8055,888,97,62.96,1581,90,60,24.9
6094,8/19/2008,12,3,8,2008,8042.3,889,97,64.94,1581,90,60,24.9
6094,8/19/2008,13,3,8,2008,8038.5,888,97,69.08,1581,90,60,24.9
6094,8/19/2008,14,3,8,2008,8088.6,889,97,73.04,976,90,70,24.8
6094,8/19/2008,15,3,8,2008,8069.2,888,97,75.02,976,90,70,24.9
6094,8/19/2008,16,3,8,2008,8062.5,889,97,75.02,976,90,70,25.3
6094,8/19/2008,17,3,8,2008,8054.1,889,97,75.92,976,90,70,25.2
6094,8/19/2008,18,3,8,2008,8054.2,889,97,77,976,90,70,25.1
6094,8/19/2008,19,3,8,2008,8069.8,889,97,78.08,976,90,70,25.4
6094,8/19/2008,20,3,8,2008,8082,889,97,78.98,976,90,70,25.3
6094,8/19/2008,21,3,8,2008,8037.7,890,97,78.98,976,90,70,25.4
6094,8/19/2008,22,3,8,2008,8005.8,889,97,78.98,976,90,70,25.2
6094,8/19/2008,23,3,8,2008,8029.2,889,97,77,976,90,70,25.3
6094,8/20/2008,0,3,8,2008,8039.5,890,97,73.94,976,90,70,25.1
6094,8/20/2008,1,3,8,2008,8031.4,891,98,71.96,976,90,70,25
6094,8/20/2008,2,3,8,2008,8003.2,890,97,68,1581,90,60,24.9
6094,8/20/2008,3,3,8,2008,7990.2,891,98,66.02,1581,90,60,24.9
6094,8/20/2008,4,3,8,2008,8011.7,890,97,64.04,1581,90,60,24.8
6094,8/20/2008,6,3,8,2008,7964.3,889,97,60.98,1581,90,60,24.7
6094,8/20/2008,7,3,8,2008,8007.3,889,97,59,1131,90,50,24.7
6094,8/20/2008,8,3,8,2008,8007.3,889,97,57.92,1131,90,50,24.7
6094,8/20/2008,9,3,8,2008,8030.2,889,97,57.02,1131,90,50,24.6
6094,8/20/2008,10,3,8,2008,8045.3,888,97,55.94,1131,90,50,24.6
6094,8/20/2008,11,3,8,2008,8037.8,888,97,55.04,1131,90,50,24.7
6094,8/20/2008,12,3,8,2008,8034.9,888,97,55.94,1131,90,50,24.8
6094,8/20/2008,13,3,8,2008,8043.4,889,97,59,1131,90,50,24.8
6094,8/20/2008,14,3,8,2008,8077.9,887,97,62.96,1581,90,60,25
6094,8/20/2008,15,3,8,2008,8067.2,887,97,68,1581,90,60,25.1
6094,8/20/2008,16,3,8,2008,8063.5,884,97,71.06,976,90,70,25.2
6094,8/20/2008,17,3,8,2008,8049.2,889,97,73.94,976,90,70,25.3
6094,8/20/2008,18,3,8,2008,8063.4,888,97,77,976,90,70,25.5
6094,8/20/2008,19,3,8,2008,8059.5,888,97,78.08,976,90,70,25.6
6094,8/20/2008,20,3,8,2008,8068,888,97,78.98,976,90,70,25.2
6094,8/20/2008,21,3,8,2008,8044.3,890,97,80.06,387,90,80,25.1
6094,8/20/2008,22,3,8,2008,7998.1,890,97,80.06,387,90,80,25
6094,8/20/2008,23,3,8,2008,7997.9,890,97,78.98,976,90,70,25
6094,8/21/2008,0,3,8,2008,8013,890,97,75.92,976,90,70,25
6094,8/21/2008,1,3,8,2008,8003.5,891,98,73.04,976,90,70,25
6094,8/21/2008,2,3,8,2008,8008.6,890,97,71.06,976,90,70,25
6094,8/21/2008,3,3,8,2008,8006.2,890,97,68,1581,90,60,24.9
6094,8/21/2008,4,3,8,2008,7999.9,890,97,66.02,1581,90,60,24.9
6094,8/21/2008,6,3,8,2008,7980.3,889,97,62.06,1581,90,60,24.8
6094,8/21/2008,7,3,8,2008,7994.6,888,97,60.98,1581,90,60,24.8
6094,8/21/2008,8,3,8,2008,8052.4,888,97,60.98,1581,90,60,24.7
6094,8/21/2008,9,3,8,2008,8075.5,888,97,60.08,1581,90,60,24.7
6094,8/21/2008,10,3,8,2008,8075.7,888,97,57.92,1131,90,50,24.7
6094,8/21/2008,11,3,8,2008,8097.8,887,97,57.92,1131,90,50,24.8
6094,8/21/2008,12,3,8,2008,8089.3,885,97,59,1131,90,50,24.8
6094,8/21/2008,13,3,8,2008,8097.8,886,97,62.96,1581,90,60,24.8
6094,8/21/2008,15,3,8,2008,8062.3,884,97,73.94,976,90,70,24.8
6094,8/21/2008,16,3,8,2008,8076.6,881,96,78.08,976,90,70,24.9
6094,8/21/2008,17,3,8,2008,8094.8,886,97,82.04,387,90,80,24.9
6094,8/21/2008,18,3,8,2008,8121.2,889,97,82.94,387,90,80,25.1
6094,8/21/2008,20,3,8,2008,8104,887,97,86,387,90,80,25
6094,8/21/2008,21,3,8,2008,8088.3,890,97,86,387,90,80,25.3
6094,8/21/2008,22,3,8,2008,8098.9,890,97,86,387,90,80,24.9
6094,8/21/2008,23,3,8,2008,8051.3,890,97,84.02,387,90,80,25.2
6094,8/22/2008,0,3,8,2008,8095.8,889,97,82.04,387,90,80,25.1
6094,8/22/2008,1,3,8,2008,8075.8,890,97,78.98,976,90,70,25.2
6094,8/22/2008,2,3,8,2008,8103.5,889,97,77,976,90,70,25
6094,8/22/2008,3,3,8,2008,8120.1,890,97,77,976,90,70,25.1
6094,8/22/2008,4,3,8,2008,8099,890,97,75.02,976,90,70,25.2
6094,8/22/2008,6,3,8,2008,8100.3,888,97,71.06,976,90,70,25.2
6094,8/22/2008,7,3,8,2008,8084.4,888,97,71.06,976,90,70,25.1
6094,8/22/2008,8,3,8,2008,8108,888,97,69.98,1581,90,60,25.1
6094,8/22/2008,9,3,8,2008,8152.9,888,97,66.92,1581,90,60,25.2
6094,8/22/2008,10,3,8,2008,8115.1,887,97,66.92,1581,90,60,25.4
6094,8/22/2008,11,3,8,2008,8150.8,888,97,66.02,1581,90,60,25.4
6094,8/22/2008,12,3,8,2008,8137.9,884,97,66.02,1581,90,60,25.3
6094,8/22/2008,13,3,8,2008,8143.9,885,97,69.98,1581,90,60,25.3
6094,8/22/2008,14,3,8,2008,8167.2,889,97,73.94,976,90,70,25.2
6094,8/22/2008,15,3,8,2008,8167.5,888,97,77,976,90,70,25.3
6094,8/22/2008,16,3,8,2008,8139.2,884,97,78.98,976,90,70,25.4
6094,8/22/2008,17,3,8,2008,8149.6,887,97,82.94,387,90,80,25.3
6094,8/22/2008,18,3,8,2008,8157.3,891,98,84.02,387,90,80,25.2
6094,8/22/2008,19,3,8,2008,8132.7,890,97,86,387,90,80,25.3
6094,8/22/2008,20,3,8,2008,8152.2,888,97,84.92,387,90,80,25.3
6094,8/22/2008,21,3,8,2008,8130.2,892,98,84.92,387,90,80,25.3
6094,8/22/2008,22,3,8,2008,8088.5,894,98,84.92,387,90,80,25.3
6094,8/22/2008,23,3,8,2008,8102.4,893,98,82.04,387,90,80,25.3
6094,8/23/2008,0,3,8,2008,8100.9,894,98,80.06,387,90,80,25.3
6094,8/23/2008,1,3,8,2008,8069.5,893,98,78.98,976,90,70,25.4
6094,8/23/2008,2,3,8,2008,8100.3,893,98,75.92,976,90,70,25.5
6094,8/23/2008,3,3,8,2008,8093.5,894,98,75.02,976,90,70,25.2
6094,8/23/2008,4,3,8,2008,8109.6,894,98,73.04,976,90,70,25.4
6094,8/23/2008,6,3,8,2008,8068.6,894,98,69.08,1581,90,60,25.5
6094,8/23/2008,7,3,8,2008,8034.8,893,98,66.92,1581,90,60,25.4
6094,8/23/2008,8,3,8,2008,8085.2,893,98,66.2,1581,90,60,25.4
6094,8/23/2008,9,3,8,2008,8105.9,894,98,64.94,1581,90,60,25.4
6094,8/23/2008,10,3,8,2008,8104.3,892,98,60.98,1581,90,60,25.6
6094,8/23/2008,11,3,8,2008,8111.7,890,97,60.98,1581,90,60,25.4
6094,8/23/2008,12,3,8,2008,8130.8,891,98,64.94,1581,90,60,25.7
6094,8/23/2008,13,3,8,2008,8133.6,891,98,69.08,1581,90,60,25.5
6094,8/23/2008,14,3,8,2008,8102.9,891,98,73.04,976,90,70,25.5
6094,8/23/2008,15,3,8,2008,8108.3,890,97,75.92,976,90,70,25.5
6094,8/23/2008,16,3,8,2008,8113.5,891,98,80.06,387,90,80,25.7
6094,8/23/2008,17,3,8,2008,8133.1,892,98,80.96,387,90,80,25.4
6094,8/23/2008,18,3,8,2008,8097.8,892,98,82.04,387,90,80,25.4
6094,8/23/2008,19,3,8,2008,8088.7,892,98,84.02,387,90,80,25.5
6094,8/23/2008,20,3,8,2008,8069,892,98,84.02,387,90,80,25.3
6094,8/23/2008,21,3,8,2008,8072,892,98,84.02,387,90,80,25.8
6094,8/23/2008,22,3,8,2008,8062.7,892,98,84.92,387,90,80,25.8
6094,8/23/2008,23,3,8,2008,8056.7,893,98,84.02,387,90,80,25.7
6094,8/24/2008,0,3,8,2008,8066.9,893,98,82.04,387,90,80,25.7
6094,8/24/2008,1,3,8,2008,8036.2,893,98,75.02,976,90,70,25.8
6094,8/24/2008,2,3,8,2008,7817.8,865,95,75.02,976,90,70,25.4
6094,8/24/2008,3,3,8,2008,8017.1,893,98,73.94,976,90,70,25.5
6094,8/24/2008,4,3,8,2008,8060.5,892,98,73.94,976,90,70,25.4
6094,8/24/2008,6,3,8,2008,8031.2,894,98,69.08,1581,90,60,25.3
6094,8/24/2008,7,3,8,2008,8003.4,893,98,68,1581,90,60,25.2
6094,8/24/2008,8,3,8,2008,8032.5,892,98,66.02,1581,90,60,25.3
6094,8/24/2008,9,3,8,2008,8047.4,893,98,66.02,1581,90,60,25.3
6094,8/24/2008,10,3,8,2008,8036.4,892,98,66.02,1581,90,60,25.3
6094,8/24/2008,11,3,8,2008,8027.3,892,98,64.94,1581,90,60,25.4
6094,8/24/2008,12,3,8,2008,8031.7,891,98,66.92,1581,90,60,25.4
6094,8/24/2008,13,3,8,2008,8055.1,890,97,71.06,976,90,70,25.4
6094,8/24/2008,14,3,8,2008,8095.2,893,98,75.92,976,90,70,25.4
6094,8/24/2008,15,3,8,2008,8055.9,891,98,78.98,976,90,70,25.5
6094,8/24/2008,16,3,8,2008,8063.6,892,98,80.96,387,90,80,25.6
6094,8/24/2008,17,3,8,2008,8064.3,893,98,82.94,387,90,80,25.6
6094,8/24/2008,18,3,8,2008,8036.9,892,98,86,387,90,80,25.5
6094,8/24/2008,19,3,8,2008,8043.9,893,98,86,387,90,80,25.7
6094,8/24/2008,20,3,8,2008,8068.1,891,98,87.08,387,90,80,26.2
6094,8/24/2008,21,3,8,2008,8065.3,894,98,87.98,387,90,80,25.6
6094,8/24/2008,22,3,8,2008,8019.6,893,98,87.08,387,90,80,26
6094,8/24/2008,23,3,8,2008,8021.5,892,98,84.02,387,90,80,26.4
6094,8/25/2008,0,3,8,2008,8033.6,895,98,82.94,387,90,80,25.8
6094,8/25/2008,1,3,8,2008,8003.2,893,98,78.98,976,90,70,26.1
6094,8/25/2008,2,3,8,2008,8019.1,893,98,77,976,90,70,26.2
6094,8/25/2008,3,3,8,2008,7969.4,893,98,75.92,976,90,70,26.2
6094,8/25/2008,4,3,8,2008,8003.8,892,98,73.94,976,90,70,25.8
6094,8/25/2008,6,3,8,2008,7980.4,891,98,71.06,976,90,70,25.8
6094,8/25/2008,7,3,8,2008,7999.5,892,98,69.98,1581,90,60,25.9
6094,8/25/2008,8,3,8,2008,8007.4,890,97,69.08,1581,90,60,26
6094,8/25/2008,9,3,8,2008,8018.8,890,97,68,1581,90,60,25.8
6094,8/25/2008,10,3,8,2008,8029.3,889,97,66.02,1581,90,60,26
6094,8/25/2008,11,3,8,2008,8027.1,890,97,64.94,1581,90,60,26.1
6094,8/25/2008,12,3,8,2008,8061.7,890,97,64.04,1581,90,60,26.2
6094,8/25/2008,13,3,8,2008,8049,891,98,64.04,1581,90,60,26.6
6094,8/25/2008,14,3,8,2008,8052.1,889,97,66.02,1581,90,60,25.9
6094,8/25/2008,15,3,8,2008,8029.4,890,97,69.98,1581,90,60,26.9
6094,8/25/2008,16,3,8,2008,8047.6,890,97,73.04,976,90,70,26.6
6094,8/25/2008,17,3,8,2008,8051.7,890,97,75.02,976,90,70,27.2
6094,8/25/2008,18,3,8,2008,7970.7,889,97,77,976,90,70,27.2
6094,8/25/2008,19,3,8,2008,7960.2,889,97,77,976,90,70,27.1
6094,8/25/2008,20,3,8,2008,7994.7,888,97,78.08,976,90,70,26.7
6094,8/25/2008,21,3,8,2008,7964.8,889,97,78.08,976,90,70,26.7
6094,8/25/2008,22,3,8,2008,7944.8,889,97,75.92,976,90,70,26.5
6094,8/25/2008,23,3,8,2008,7951,889,97,73.94,976,90,70,26.5
6094,8/26/2008,0,3,8,2008,7941.7,889,97,71.06,976,90,70,26.4
6094,8/26/2008,1,3,8,2008,7950.5,889,97,68,1581,90,60,26
6094,8/26/2008,2,3,8,2008,7966,889,97,64.94,1581,90,60,25.9
6094,8/26/2008,3,3,8,2008,7962.8,890,97,62.96,1581,90,60,25.9
6094,8/26/2008,4,3,8,2008,7977.6,890,97,60.98,1581,90,60,25.8
6094,8/26/2008,6,3,8,2008,7956.4,889,97,59,1131,90,50,25.6
6094,8/26/2008,7,3,8,2008,7932.7,889,97,57.02,1131,90,50,25.5
6094,8/26/2008,8,3,8,2008,7958.7,888,97,57.02,1131,90,50,25.5
6094,8/26/2008,9,3,8,2008,7981,888,97,55.94,1131,90,50,25.5
6094,8/26/2008,10,3,8,2008,7949.5,886,97,55.04,1131,90,50,25.4
6094,8/26/2008,11,3,8,2008,7967,887,97,55.04,1131,90,50,25.5
6094,8/26/2008,12,3,8,2008,7978.9,887,97,55.94,1131,90,50,25.6
6094,8/26/2008,13,3,8,2008,7986.6,886,97,59,1131,90,50,25.6
6094,8/26/2008,14,3,8,2008,8034.2,886,97,64.04,1581,90,60,25.8
6094,8/26/2008,15,3,8,2008,8007,886,97,66.92,1581,90,60,25.8
6094,8/26/2008,16,3,8,2008,8016.2,886,97,71.06,976,90,70,25.8
6094,8/26/2008,17,3,8,2008,8042.3,888,97,73.94,976,90,70,25.8
6094,8/26/2008,18,3,8,2008,8024.1,887,97,75.92,976,90,70,25.8
6094,8/26/2008,19,3,8,2008,7971.4,886,97,77,976,90,70,25.7
6094,8/26/2008,20,3,8,2008,8043.7,888,97,78.08,976,90,70,25.7
6094,8/26/2008,21,3,8,2008,8002.5,889,97,78.08,976,90,70,25.6
6094,8/26/2008,22,3,8,2008,7984.1,889,97,78.98,976,90,70,25.6
6094,8/26/2008,23,3,8,2008,7984.4,889,97,75.92,976,90,70,25.6
6094,8/27/2008,0,3,8,2008,7991.4,889,97,73.04,976,90,70,25.5
6094,8/27/2008,1,3,8,2008,8000.9,891,98,71.96,976,90,70,25.5
6094,8/27/2008,2,3,8,2008,7993.6,890,97,69.08,1581,90,60,25.4
6094,8/27/2008,3,3,8,2008,7936.6,890,97,68,1581,90,60,25.4
6094,8/27/2008,4,3,8,2008,7948.3,889,97,66.92,1581,90,60,25.4
6094,8/27/2008,6,3,8,2008,7915.5,889,97,64.04,1581,90,60,25.3
6094,8/27/2008,7,3,8,2008,7895.8,890,97,64.04,1581,90,60,25.3
6094,8/27/2008,8,3,8,2008,7899.7,889,97,62.96,1581,90,60,25.2
6094,8/27/2008,9,3,8,2008,7909.3,889,97,62.96,1581,90,60,25.2
6094,8/27/2008,10,3,8,2008,7923,889,97,62.06,1581,90,60,25.2
6094,8/27/2008,11,3,8,2008,7903.5,889,97,62.06,1581,90,60,25.2
6094,8/27/2008,12,3,8,2008,7943.4,888,97,62.06,1581,90,60,25.2
6094,8/27/2008,13,3,8,2008,7903.7,889,97,62.96,1581,90,60,25.2
6094,8/27/2008,14,3,8,2008,7918.1,888,97,64.04,1581,90,60,25.2
6094,8/27/2008,15,3,8,2008,7893.1,889,97,64.94,1581,90,60,25.2
6094,8/27/2008,16,3,8,2008,7872.4,889,97,66.92,1581,90,60,25.2
6094,8/27/2008,17,3,8,2008,7862.7,889,97,68,1581,90,60,25.3
6094,8/27/2008,18,3,8,2008,7831.2,889,97,71.06,976,90,70,25.2
6094,8/27/2008,19,3,8,2008,7855.9,889,97,69.08,1581,90,60,25.2
6094,8/27/2008,20,3,8,2008,7907.5,889,97,62.06,1581,90,60,25.2
6094,8/27/2008,21,3,8,2008,7907.6,890,97,62.96,1581,90,60,25.1
6094,8/27/2008,22,3,8,2008,7900.3,890,97,62.06,1581,90,60,25.1
6094,8/27/2008,23,3,8,2008,7870.9,890,97,62.06,1581,90,60,25.1
6094,8/28/2008,0,3,8,2008,7873,890,97,62.06,1581,90,60,25.1
6094,8/28/2008,1,3,8,2008,7885.9,889,97,60.98,1581,90,60,25.1
6094,8/28/2008,2,3,8,2008,7870.2,889,97,60.08,1581,90,60,25
6094,8/28/2008,3,3,8,2008,7860.4,889,97,60.08,1581,90,60,25
6094,8/28/2008,4,3,8,2008,7858.6,889,97,59,1131,90,50,25
6094,8/28/2008,6,3,8,2008,7880.7,888,97,59,1131,90,50,24.9
6094,8/28/2008,7,3,8,2008,7873.5,887,97,60.08,1581,90,60,24.9
6094,8/28/2008,8,3,8,2008,7904.1,888,97,60.08,1581,90,60,24.8
6094,8/28/2008,9,3,8,2008,7909.8,889,97,60.08,1581,90,60,24.8
6094,8/28/2008,10,3,8,2008,7886.6,888,97,60.08,1581,90,60,24.7
6094,8/28/2008,11,3,8,2008,7898.7,888,97,60.08,1581,90,60,24.7
6094,8/28/2008,12,3,8,2008,7895.4,888,97,60.08,1581,90,60,24.7
6094,8/28/2008,13,3,8,2008,7932.3,889,97,60.08,1581,90,60,24.7
6094,8/28/2008,14,3,8,2008,7932.2,888,97,60.98,1581,90,60,24.8
6094,8/28/2008,15,3,8,2008,7895.7,887,97,62.96,1581,90,60,24.8
6094,8/28/2008,16,3,8,2008,7888,887,97,64.94,1581,90,60,24.8
6094,8/28/2008,17,3,8,2008,7928.6,889,97,66.02,1581,90,60,24.7
6094,8/28/2008,18,3,8,2008,7914.2,889,97,68,1581,90,60,24.7
6094,8/28/2008,19,3,8,2008,7870.3,889,97,69.08,1581,90,60,24.6
6094,8/28/2008,20,3,8,2008,7905.7,889,97,66.02,1581,90,60,24.6
6094,8/28/2008,21,3,8,2008,7879.2,890,97,66.02,1581,90,60,24.6
6094,8/28/2008,22,3,8,2008,7874.7,890,97,66.92,1581,90,60,24.7
6094,8/28/2008,23,3,8,2008,7885,890,97,66.92,1581,90,60,24.6
6094,8/29/2008,0,3,8,2008,7844.4,890,97,66.02,1581,90,60,24.6
6094,8/29/2008,1,3,8,2008,7878.7,890,97,66.02,1581,90,60,24.6
6094,8/29/2008,2,3,8,2008,7885,890,97,66.02,1581,90,60,24.6
6094,8/29/2008,3,3,8,2008,7877.4,890,97,66.02,1581,90,60,24.6
6094,8/29/2008,4,3,8,2008,7882.1,889,97,66.02,1581,90,60,24.6
6094,8/29/2008,6,3,8,2008,7887.6,888,97,66.02,1581,90,60,24.5
6094,8/29/2008,7,3,8,2008,7866.6,888,97,66.02,1581,90,60,24.5
6094,8/29/2008,8,3,8,2008,7913.6,889,97,64.94,1581,90,60,24.5
6094,8/29/2008,9,3,8,2008,7917.9,889,97,66.02,1581,90,60,24.5
6094,8/29/2008,10,3,8,2008,7902.9,888,97,66.02,1581,90,60,24.5
6094,8/29/2008,11,3,8,2008,7910.5,889,97,64.94,1581,90,60,24.5
6094,8/29/2008,12,3,8,2008,7950.4,889,97,66.02,1581,90,60,24.5
6094,8/29/2008,13,3,8,2008,7952.1,889,97,66.02,1581,90,60,24.6
6094,8/29/2008,14,3,8,2008,7956.4,889,97,66.92,1581,90,60,24.6
6094,8/29/2008,15,3,8,2008,7959.5,888,97,68,1581,90,60,24.7
6094,8/29/2008,16,3,8,2008,7920.8,887,97,71.06,976,90,70,24.5
6094,8/29/2008,17,3,8,2008,7950.5,890,97,71.96,976,90,70,24.5
6094,8/29/2008,18,3,8,2008,7954.8,888,97,75.92,976,90,70,24.7
6094,8/29/2008,19,3,8,2008,7942.1,888,97,78.08,976,90,70,24.6
6094,8/29/2008,20,3,8,2008,7977.5,889,97,78.98,976,90,70,24.7
6094,8/29/2008,21,3,8,2008,7941.4,891,98,78.98,976,90,70,24.5
6094,8/29/2008,22,3,8,2008,7957.5,891,98,78.08,976,90,70,24.8
6094,8/29/2008,23,3,8,2008,7917.9,891,98,78.08,976,90,70,24.9
6094,8/30/2008,0,3,8,2008,7942.6,891,98,77,976,90,70,25
6094,8/30/2008,1,3,8,2008,7914.7,891,98,75.02,976,90,70,25.1
6094,8/30/2008,2,3,8,2008,7940.5,892,98,71.96,976,90,70,25.1
6094,8/30/2008,3,3,8,2008,7927.5,891,98,71.06,976,90,70,24.5
6094,8/30/2008,4,3,8,2008,7932.2,891,98,71.06,976,90,70,24.7
6094,8/30/2008,6,3,8,2008,7906,891,98,71.06,976,90,70,24.7
6094,8/30/2008,7,3,8,2008,7901.1,891,98,69.98,1581,90,60,24.9
6094,8/30/2008,8,3,8,2008,7929,890,97,69.98,1581,90,60,24.9
6094,8/30/2008,9,3,8,2008,7939.5,891,98,69.98,1581,90,60,24.8
6094,8/30/2008,10,3,8,2008,7938,890,97,69.98,1581,90,60,24.9
6094,8/30/2008,11,3,8,2008,7972.5,890,97,69.08,1581,90,60,24.9
6094,8/30/2008,12,3,8,2008,7939.6,890,97,69.98,1581,90,60,24.9
6094,8/30/2008,13,3,8,2008,7976.4,890,97,69.98,1581,90,60,25.3
6094,8/30/2008,14,3,8,2008,8015.9,890,97,71.06,976,90,70,25.4
6094,8/30/2008,15,3,8,2008,7984.3,890,97,75.02,976,90,70,25.8
6094,8/30/2008,16,3,8,2008,7968.3,890,97,77,976,90,70,26.2
6094,8/30/2008,17,3,8,2008,8007.2,890,97,78.98,976,90,70,26.3
6094,8/30/2008,18,3,8,2008,7970.7,890,97,82.04,387,90,80,25.4
6094,8/30/2008,19,3,8,2008,7965.5,890,97,82.04,387,90,80,25.4
6094,8/30/2008,20,3,8,2008,7977.4,890,97,82.94,387,90,80,25.5
6094,8/30/2008,21,3,8,2008,7951.2,890,97,82.94,387,90,80,25.4
6094,8/30/2008,22,3,8,2008,7948.7,891,98,82.94,387,90,80,25.3
6094,8/30/2008,23,3,8,2008,7927.7,891,98,80.96,387,90,80,25.3
6094,8/31/2008,0,3,8,2008,7975.5,891,98,78.08,976,90,70,25.2
6094,8/31/2008,1,3,8,2008,7924.2,892,98,75.02,976,90,70,25.1
6094,8/31/2008,2,3,8,2008,7609.8,847,93,73.04,976,90,70,25
6094,8/31/2008,3,3,8,2008,7994.5,891,98,71.06,976,90,70,25
6094,8/31/2008,4,3,8,2008,7977.5,891,98,69.08,1581,90,60,24.9
6094,8/31/2008,6,3,8,2008,7588.8,848,93,62.96,1581,90,60,24.8
6094,8/31/2008,7,3,8,2008,7317,808,88,60.98,60,80,60,24.7
6094,8/31/2008,8,3,8,2008,7899.7,875,96,57.92,1131,90,50,24.7
6094,8/31/2008,9,3,8,2008,7984.7,890,97,57.02,1131,90,50,24.7
6094,8/31/2008,10,3,8,2008,8015.6,889,97,55.94,1131,90,50,24.8
6094,8/31/2008,11,3,8,2008,8002.9,890,97,57.02,1131,90,50,24.7
6094,8/31/2008,12,3,8,2008,7974,888,97,57.02,1131,90,50,25
6094,8/31/2008,13,3,8,2008,8043.5,890,97,62.96,1581,90,60,25.1
6094,8/31/2008,14,3,8,2008,8001.5,888,97,68,1581,90,60,25.1
6094,8/31/2008,15,3,8,2008,8013.4,888,97,73.04,976,90,70,25.4
6094,8/31/2008,16,3,8,2008,8005,886,97,75.92,976,90,70,25.5
6094,8/31/2008,17,3,8,2008,8069.2,890,97,78.08,976,90,70,24.8
6094,8/31/2008,18,3,8,2008,8033.8,888,97,80.06,387,90,80,25.3
6094,8/31/2008,19,3,8,2008,8012.7,890,97,80.96,387,90,80,25.5
6094,8/31/2008,20,3,8,2008,8001.3,890,97,82.04,387,90,80,24.7
6094,8/31/2008,21,3,8,2008,8027,891,98,82.04,387,90,80,25.1
6094,8/31/2008,22,3,8,2008,7999.3,890,97,82.04,387,90,80,25
6094,8/31/2008,23,3,8,2008,7965.4,890,97,80.96,387,90,80,25
6094,9/1/2008,0,3,9,2008,8017.3,891,98,78.08,976,90,70,25
6094,9/1/2008,1,3,9,2008,7969.9,890,97,75.02,976,90,70,24.9
6094,9/1/2008,2,3,9,2008,7844.9,870,95,73.04,976,90,70,24.9
6094,9/1/2008,3,3,9,2008,8004,891,98,66.92,1581,90,60,24.7
6094,9/1/2008,4,3,9,2008,7968.4,891,98,64.04,1581,90,60,24.8
6094,9/1/2008,6,3,9,2008,7973.2,891,98,60.08,1581,90,60,24.6
6094,9/1/2008,7,3,9,2008,7926.5,891,98,62.96,1581,90,60,24.7
6094,9/1/2008,8,3,9,2008,7973.7,890,97,59,1131,90,50,24.6
6094,9/1/2008,9,3,9,2008,7987.2,890,97,60.98,1581,90,60,24.6
6094,9/1/2008,10,3,9,2008,8001,890,97,55.94,1131,90,50,24.6
6094,9/1/2008,11,3,9,2008,7988.6,889,97,55.94,1131,90,50,24.7
6094,9/1/2008,12,3,9,2008,7990.9,887,97,59,1131,90,50,24.9
6094,9/1/2008,13,3,9,2008,8010.7,888,97,62.96,1581,90,60,24.7
6094,9/1/2008,14,3,9,2008,8071,891,98,68,1581,90,60,24.9
6094,9/1/2008,15,3,9,2008,8032.9,888,97,73.04,976,90,70,25.2
6094,9/1/2008,16,3,9,2008,8003.9,884,97,77,976,90,70,24.8
6094,9/1/2008,17,3,9,2008,8042,886,97,80.06,387,90,80,24.9
6094,9/1/2008,18,3,9,2008,8052,889,97,80.96,387,90,80,25.2
6094,9/1/2008,19,3,9,2008,8005.1,890,97,82.04,387,90,80,25.7
6094,9/1/2008,20,3,9,2008,7984.8,889,97,82.94,387,90,80,25.2
6094,9/1/2008,21,3,9,2008,8008.9,891,98,84.02,387,90,80,25.5
6094,9/1/2008,22,3,9,2008,7953.6,892,98,82.94,387,90,80,25.3
6094,9/1/2008,23,3,9,2008,7945.2,890,97,80.96,387,90,80,25.1
6094,9/2/2008,0,3,9,2008,7951.2,892,98,78.08,976,90,70,25.1
6094,9/2/2008,1,3,9,2008,7939.4,892,98,75.02,976,90,70,25.1
6094,9/2/2008,2,3,9,2008,7961.7,891,98,71.96,976,90,70,25.1
6094,9/2/2008,3,3,9,2008,7958.4,892,98,71.06,976,90,70,25
6094,9/2/2008,4,3,9,2008,7956.8,891,98,68,1581,90,60,25
6094,9/2/2008,6,3,9,2008,7946.5,889,97,62.96,1581,90,60,24.9
6094,9/2/2008,7,3,9,2008,7938.8,888,97,62.96,1581,90,60,24.9
6094,9/2/2008,8,3,9,2008,7953.9,887,97,60.08,1581,90,60,24.8
6094,9/2/2008,9,3,9,2008,7982.4,889,97,57.02,1131,90,50,24.9
6094,9/2/2008,10,3,9,2008,7994.7,887,97,57.92,1131,90,50,24.8
6094,9/2/2008,11,3,9,2008,7987.1,887,97,57.02,1131,90,50,24.9
6094,9/2/2008,12,3,9,2008,8040.9,887,97,60.08,1581,90,60,25
6094,9/2/2008,13,3,9,2008,8033.4,888,97,62.96,1581,90,60,24.9
6094,9/2/2008,15,3,9,2008,8024.7,887,97,73.04,976,90,70,25
6094,9/2/2008,16,3,9,2008,8004.8,888,97,77,976,90,70,25.2
6094,9/2/2008,17,3,9,2008,8013.1,891,98,80.06,387,90,80,25.5
6094,9/2/2008,18,3,9,2008,8023.3,889,97,82.04,387,90,80,25.6
6094,9/2/2008,19,3,9,2008,7995.7,889,97,84.02,387,90,80,25.5
6094,9/2/2008,20,3,9,2008,8010.6,889,97,84.92,387,90,80,25
6094,9/2/2008,21,3,9,2008,7981.7,891,98,86,387,90,80,25.3
6094,9/2/2008,22,3,9,2008,7956.1,891,98,84.92,387,90,80,25.3
6094,9/2/2008,23,3,9,2008,7922.5,890,97,84.02,387,90,80,25.2
6094,9/3/2008,0,3,9,2008,7936.7,891,98,80.96,387,90,80,25.3
6094,9/3/2008,1,3,9,2008,7902.3,891,98,75.02,976,90,70,25.1
6094,9/3/2008,2,3,9,2008,7994.9,895,98,73.04,976,90,70,25
6094,9/3/2008,3,3,9,2008,8050.3,891,98,71.06,976,90,70,25
6094,9/3/2008,4,3,9,2008,8114.8,891,98,71.96,976,90,70,25.1
6094,9/3/2008,6,3,9,2008,8099.8,892,98,62.96,1581,90,60,25.1
6094,9/3/2008,7,3,9,2008,8048.9,891,98,62.06,1581,90,60,24.9
6094,9/3/2008,8,3,9,2008,8103.3,890,97,62.96,1581,90,60,24.9
6094,9/3/2008,9,3,9,2008,8144,891,98,60.98,1581,90,60,25
6094,9/3/2008,10,3,9,2008,8141.3,890,97,60.08,1581,90,60,25
6094,9/3/2008,11,3,9,2008,8144.8,890,97,60.08,1581,90,60,25.2
6094,9/3/2008,12,3,9,2008,8174.3,890,97,60.98,1581,90,60,25.2
6094,9/3/2008,13,3,9,2008,8200.5,890,97,66.02,1581,90,60,25.3
6094,9/3/2008,14,3,9,2008,8185.9,889,97,71.06,976,90,70,25.2
6094,9/3/2008,15,3,9,2008,8181.2,890,97,75.92,976,90,70,25.4
6094,9/3/2008,16,3,9,2008,8137.6,889,97,80.06,387,90,80,25.4
6094,9/3/2008,17,3,9,2008,8123.7,890,97,82.94,387,90,80,25.3
6094,9/3/2008,18,3,9,2008,8135.7,890,97,84.02,387,90,80,25.4
6094,9/3/2008,19,3,9,2008,8122.4,889,97,86,387,90,80,25.5
6094,9/3/2008,20,3,9,2008,8168.3,890,97,86,387,90,80,25.8
6094,9/3/2008,21,3,9,2008,8139.1,891,98,87.98,387,90,80,25.8
6094,9/3/2008,22,3,9,2008,8117.1,891,98,86,387,90,80,25.7
6094,9/3/2008,23,3,9,2008,8086.4,891,98,84.02,387,90,80,26.1
6094,9/4/2008,0,3,9,2008,8099.4,892,98,80.96,387,90,80,25.6
6094,9/4/2008,1,3,9,2008,8089.7,893,98,78.98,976,90,70,25.9
6094,9/4/2008,2,3,9,2008,8063.2,892,98,77,976,90,70,25.2
6094,9/4/2008,3,3,9,2008,8062.1,891,98,71.06,976,90,70,25.3
6094,9/4/2008,4,3,9,2008,8104.2,891,98,71.06,976,90,70,25.4
6094,9/4/2008,6,3,9,2008,8088,889,97,66.02,1581,90,60,25.4
6094,9/4/2008,7,3,9,2008,8086.8,889,97,62.96,1581,90,60,25.4
6094,9/4/2008,8,3,9,2008,8102.2,889,97,62.96,1581,90,60,25.4
6094,9/4/2008,9,3,9,2008,8111.5,889,97,60.98,1581,90,60,25.2
6094,9/4/2008,10,3,9,2008,8167.4,888,97,59,1131,90,50,25.3
6094,9/4/2008,11,3,9,2008,8106,887,97,60.08,1581,90,60,25.3
6094,9/4/2008,12,3,9,2008,8074.9,887,97,60.98,1581,90,60,25.3
6094,9/4/2008,13,3,9,2008,8078,886,97,66.92,1581,90,60,25.6
6094,9/4/2008,14,3,9,2008,8042.4,887,97,71.96,976,90,70,25.5
6094,9/4/2008,15,3,9,2008,8029,889,97,77,976,90,70,25.7
6094,9/4/2008,16,3,9,2008,7998.9,886,97,80.06,387,90,80,25.7
6094,9/4/2008,17,3,9,2008,8034.6,890,97,82.94,387,90,80,25.6
6094,9/4/2008,18,3,9,2008,7955,888,97,84.02,387,90,80,25.5
6094,9/4/2008,19,3,9,2008,7979.9,890,97,86,387,90,80,25.5
6094,9/4/2008,20,3,9,2008,7980.3,888,97,86,387,90,80,25.4
6094,9/4/2008,21,3,9,2008,7963.8,890,97,86,387,90,80,25.5
6094,9/4/2008,22,3,9,2008,7969.1,890,97,86,387,90,80,25.4
6094,9/4/2008,23,3,9,2008,7959.4,890,97,84.92,387,90,80,25.4
6094,9/5/2008,0,3,9,2008,7951.6,890,97,80.96,387,90,80,25.3
6094,9/5/2008,1,3,9,2008,7993.7,891,98,78.08,976,90,70,25.2
6094,9/5/2008,2,3,9,2008,8074.1,895,98,75.92,976,90,70,25.3
6094,9/5/2008,3,3,9,2008,8115.5,891,98,75.02,976,90,70,25.3
6094,9/5/2008,4,3,9,2008,8146.6,892,98,75.02,976,90,70,25.3
6094,9/5/2008,6,3,9,2008,8146.1,891,98,71.96,976,90,70,25.2
6094,9/5/2008,7,3,9,2008,8090.4,891,98,71.06,976,90,70,25.2
6094,9/5/2008,8,3,9,2008,8134.5,891,98,69.08,1581,90,60,25.2
6094,9/5/2008,9,3,9,2008,8132.7,890,97,68,1581,90,60,25.2
6094,9/5/2008,10,3,9,2008,8117.8,889,97,66.02,1581,90,60,25.3
6094,9/5/2008,11,3,9,2008,8104.5,888,97,66.02,1581,90,60,25.3
6094,9/5/2008,12,3,9,2008,8096.6,887,97,68,1581,90,60,25.4
6094,9/5/2008,13,3,9,2008,7980.9,888,97,71.96,976,90,70,25.6
6094,9/5/2008,14,3,9,2008,8002.2,888,97,75.92,976,90,70,25.4
6094,9/5/2008,15,3,9,2008,7921.9,885,97,78.98,976,90,70,25.7
6094,9/5/2008,16,3,9,2008,7945,885,97,80.96,387,90,80,25.6
6094,9/5/2008,17,3,9,2008,8000.6,891,98,84.02,387,90,80,25.7
6094,9/5/2008,18,3,9,2008,7967.4,889,97,84.92,387,90,80,25.6
6094,9/5/2008,19,3,9,2008,7980.5,890,97,86,387,90,80,25.6
6094,9/5/2008,20,3,9,2008,8000,890,97,84.92,387,90,80,25.5
6094,9/5/2008,21,3,9,2008,7958.8,891,98,86,387,90,80,25.6
6094,9/5/2008,22,3,9,2008,7921.7,891,98,86,387,90,80,25.7
6094,9/5/2008,23,3,9,2008,7932.7,891,98,84.02,387,90,80,25.7
6094,9/6/2008,0,3,9,2008,7942.2,892,98,80.96,387,90,80,25.7
6094,9/6/2008,1,3,9,2008,7911.1,891,98,80.06,387,90,80,25.6
6094,9/6/2008,2,3,9,2008,7902.3,891,98,75.92,976,90,70,25.7
6094,9/6/2008,3,3,9,2008,7875.9,892,98,75.02,976,90,70,25.7
6094,9/6/2008,4,3,9,2008,7923.9,891,98,73.04,976,90,70,25.7
6094,9/6/2008,6,3,9,2008,7860.3,891,98,71.96,976,90,70,25.7
6094,9/6/2008,7,3,9,2008,7881.5,891,98,69.98,1581,90,60,25.7
6094,9/6/2008,8,3,9,2008,7893.6,891,98,69.08,1581,90,60,25.6
6094,9/6/2008,9,3,9,2008,7895,892,98,68,1581,90,60,25.6
6094,9/6/2008,10,3,9,2008,7887.7,890,97,64.94,1581,90,60,25.6
6094,9/6/2008,11,3,9,2008,7910.3,891,98,64.94,1581,90,60,25.7
6094,9/6/2008,12,3,9,2008,7877.9,891,98,66.02,1581,90,60,25.7
6094,9/6/2008,13,3,9,2008,7852.3,891,98,68,1581,90,60,25.7
6094,9/6/2008,14,3,9,2008,7882.1,890,97,69.08,1581,90,60,25.7
6094,9/6/2008,15,3,9,2008,7924.4,891,98,71.06,976,90,70,25.6
6094,9/6/2008,16,3,9,2008,7883.3,891,98,71.96,976,90,70,25.6
6094,9/6/2008,17,3,9,2008,7922.4,891,98,75.02,976,90,70,25.5
6094,9/6/2008,18,3,9,2008,7919.5,891,98,68,1581,90,60,25.6
6094,9/6/2008,19,3,9,2008,7907,892,98,66.02,1581,90,60,25.5
6094,9/6/2008,20,3,9,2008,7915.5,891,98,68,1581,90,60,25.5
6094,9/6/2008,21,3,9,2008,7903.5,892,98,68,1581,90,60,25.4
6094,9/6/2008,22,3,9,2008,7887.2,892,98,66.92,1581,90,60,25.4
6094,9/6/2008,23,3,9,2008,7859.7,892,98,66.02,1581,90,60,25.4
6094,9/7/2008,0,3,9,2008,7888.2,892,98,64.94,1581,90,60,25.4
6094,9/7/2008,1,3,9,2008,7463.2,840,92,64.04,1581,90,60,25.3
6094,9/7/2008,2,3,9,2008,7953.6,894,98,60.98,1581,90,60,25.3
6094,9/7/2008,3,3,9,2008,7925.4,892,98,59,1131,90,50,25.3
6094,9/7/2008,4,3,9,2008,7917.4,892,98,57.02,1131,90,50,25.2
6094,9/7/2008,6,3,9,2008,7867.8,892,98,55.04,1131,90,50,25.2
6094,9/7/2008,7,3,9,2008,7853.7,893,98,55.94,1131,90,50,25.1
6094,9/7/2008,8,3,9,2008,7906.9,892,98,55.04,1131,90,50,25.1
6094,9/7/2008,9,3,9,2008,7885.1,892,98,53.96,1131,90,50,25.1
6094,9/7/2008,10,3,9,2008,7880.9,892,98,53.96,1131,90,50,25.1
6094,9/7/2008,11,3,9,2008,7896.5,892,98,51.08,1131,90,50,25.2
6094,9/7/2008,12,3,9,2008,7915.1,891,98,53.96,1131,90,50,25.3
6094,9/7/2008,13,3,9,2008,7933.5,891,98,57.92,1131,90,50,25.2
6094,9/7/2008,14,3,9,2008,7895.4,891,98,64.94,1581,90,60,25.3
6094,9/7/2008,15,3,9,2008,7925.7,891,98,68,1581,90,60,25.3
6094,9/7/2008,16,3,9,2008,7912.2,891,98,71.06,976,90,70,25.3
6094,9/7/2008,17,3,9,2008,7928.8,892,98,71.06,976,90,70,25.2
6094,9/7/2008,18,3,9,2008,7920.5,891,98,73.04,976,90,70,25.2
6094,9/7/2008,19,3,9,2008,7945.9,890,97,73.94,976,90,70,25.2
6094,9/7/2008,20,3,9,2008,7949.7,891,98,73.94,976,90,70,25.2
6094,9/7/2008,21,3,9,2008,8023.5,893,98,75.02,976,90,70,25.2
6094,9/7/2008,22,3,9,2008,7973.9,893,98,71.96,976,90,70,25.2
6094,9/7/2008,23,3,9,2008,7966.6,893,98,71.96,976,90,70,25.1
6094,9/8/2008,0,3,9,2008,7986.4,893,98,69.08,1581,90,60,25.1
6094,9/8/2008,1,3,9,2008,8012.9,893,98,66.02,1581,90,60,25.1
6094,9/8/2008,2,3,9,2008,8003.6,893,98,64.04,1581,90,60,25.1
6094,9/8/2008,3,3,9,2008,7953.9,893,98,62.06,1581,90,60,25.1
6094,9/8/2008,4,3,9,2008,7977.1,893,98,62.96,1581,90,60,25
6094,9/8/2008,6,3,9,2008,7968.2,892,98,55.94,1131,90,50,25
6094,9/8/2008,7,3,9,2008,7964.9,892,98,57.02,1131,90,50,25
6094,9/8/2008,8,3,9,2008,7984.3,892,98,57.02,1131,90,50,24.9
6094,9/8/2008,9,3,9,2008,8002.7,891,98,55.94,1131,90,50,24.9
6094,9/8/2008,10,3,9,2008,7983.8,890,97,55.94,1131,90,50,24.9
6094,9/8/2008,11,3,9,2008,8006.9,891,98,55.94,1131,90,50,25
6094,9/8/2008,12,3,9,2008,7961.5,889,97,57.02,1131,90,50,25
6094,9/8/2008,13,3,9,2008,8001.2,890,97,60.98,1581,90,60,25
6094,9/8/2008,14,3,9,2008,8005.2,890,97,66.92,1581,90,60,25
6094,9/8/2008,15,3,9,2008,7979.3,890,97,71.06,976,90,70,25.2
6094,9/8/2008,16,3,9,2008,7986.7,891,98,73.04,976,90,70,25
6094,9/8/2008,17,3,9,2008,7991.9,891,98,75.02,976,90,70,25.1
6094,9/8/2008,18,3,9,2008,7983.9,891,98,77,976,90,70,25
6094,9/8/2008,19,3,9,2008,7967.1,890,97,77,976,90,70,25
6094,9/8/2008,20,3,9,2008,8003.2,892,98,78.98,976,90,70,25
6094,9/8/2008,21,3,9,2008,7983.8,892,98,78.98,976,90,70,25
6094,9/8/2008,22,3,9,2008,7993.7,892,98,78.98,976,90,70,24.9
6094,9/8/2008,23,3,9,2008,7973.3,893,98,78.08,976,90,70,25
6094,9/9/2008,0,3,9,2008,7933.4,893,98,73.94,976,90,70,25
6094,9/9/2008,1,3,9,2008,7955.5,893,98,69.98,1581,90,60,25.1
6094,9/9/2008,2,3,9,2008,7967.3,895,98,69.08,1581,90,60,25.1
6094,9/9/2008,3,3,9,2008,7931.2,894,98,69.98,1581,90,60,24.9
6094,9/9/2008,4,3,9,2008,8001.5,893,98,66.02,1581,90,60,24.9
6094,9/9/2008,6,3,9,2008,7929.7,891,98,64.04,1581,90,60,25
6094,9/9/2008,7,3,9,2008,7979,892,98,62.96,1581,90,60,24.9
6094,9/9/2008,8,3,9,2008,7996.5,891,98,62.96,1581,90,60,24.9
6094,9/9/2008,9,3,9,2008,8001,891,98,62.96,1581,90,60,24.8
6094,9/9/2008,10,3,9,2008,7942.6,890,97,64.04,1581,90,60,24.9
6094,9/9/2008,11,3,9,2008,7969,891,98,64.04,1581,90,60,24.8
6094,9/9/2008,12,3,9,2008,8020.6,891,98,62.96,1581,90,60,24.8
6094,9/9/2008,13,3,9,2008,8025.2,892,98,62.96,1581,90,60,24.8
6094,9/9/2008,14,3,9,2008,8009.5,891,98,64.04,1581,90,60,24.8
6094,9/9/2008,15,3,9,2008,7999.3,890,97,64.04,1581,90,60,24.8
6094,9/9/2008,16,3,9,2008,7988.2,890,97,62.96,1581,90,60,24.8
6094,9/9/2008,17,3,9,2008,8021.1,891,98,62.06,1581,90,60,24.8
6094,9/9/2008,18,3,9,2008,7992.2,890,97,62.06,1581,90,60,24.8
6094,9/9/2008,19,3,9,2008,8014.8,891,98,62.96,1581,90,60,24.8
6094,9/9/2008,20,3,9,2008,8056.2,891,98,64.04,1581,90,60,24.8
6094,9/9/2008,21,3,9,2008,8006.3,892,98,64.04,1581,90,60,24.8
6094,9/9/2008,22,3,9,2008,8030.7,893,98,64.94,1581,90,60,24.8
6094,9/9/2008,23,3,9,2008,7997.2,892,98,64.94,1581,90,60,24.7
6094,9/10/2008,0,3,9,2008,7996,893,98,62.96,1581,90,60,24.7
6094,9/10/2008,1,3,9,2008,8023.5,892,98,60.08,1581,90,60,24.6
6094,9/10/2008,2,3,9,2008,7956.7,883,97,57.92,1131,90,50,24.6
6094,9/10/2008,3,3,9,2008,7993.6,888,97,57.02,1131,90,50,24.6
6094,9/10/2008,4,3,9,2008,8076.2,892,98,53.96,1131,90,50,24.5
6094,9/10/2008,6,3,9,2008,8033.8,890,97,50,1131,90,50,24.4
6094,9/10/2008,7,3,9,2008,8018.1,890,97,48.92,845,90,40,24.3
6094,9/10/2008,8,3,9,2008,8032.7,889,97,51.08,1131,90,50,24.3
6094,9/10/2008,9,3,9,2008,8069.5,888,97,50,1131,90,50,24.2
6094,9/10/2008,10,3,9,2008,8046.6,889,97,50,1131,90,50,24.2
6094,9/10/2008,11,3,9,2008,8047.3,889,97,48.02,845,90,40,24.3
6094,9/10/2008,12,3,9,2008,8069.7,889,97,48.92,845,90,40,24.3
6094,9/10/2008,13,3,9,2008,8036.4,889,97,53.96,1131,90,50,24.3
6094,9/10/2008,14,3,9,2008,8023.1,887,97,57.92,1131,90,50,24.4
6094,9/10/2008,15,3,9,2008,8018.4,889,97,60.98,1581,90,60,24.4
6094,9/10/2008,16,3,9,2008,7994.9,888,97,64.94,1581,90,60,24.4
6094,9/10/2008,17,3,9,2008,8051.9,888,97,66.02,1581,90,60,24.4
6094,9/10/2008,18,3,9,2008,7992.4,888,97,68,1581,90,60,24.4
6094,9/10/2008,19,3,9,2008,8035.1,889,97,69.98,1581,90,60,24.2
6094,9/10/2008,20,3,9,2008,8040.8,890,97,71.06,976,90,70,24.2
6094,9/10/2008,21,3,9,2008,8005.5,892,98,71.06,976,90,70,24.1
6094,9/10/2008,22,3,9,2008,7993.1,891,98,69.98,1581,90,60,24
6094,9/10/2008,23,3,9,2008,7980.6,892,98,69.08,1581,90,60,24
6094,9/11/2008,0,3,9,2008,7980,892,98,66.92,1581,90,60,23.9
6094,9/11/2008,1,3,9,2008,7999.1,892,98,64.04,1581,90,60,23.9
6094,9/11/2008,2,3,9,2008,7995,892,98,62.06,1581,90,60,23.9
6094,9/11/2008,3,3,9,2008,7933.3,892,98,60.08,1581,90,60,23.8
6094,9/11/2008,4,3,9,2008,7992.4,892,98,57.92,1131,90,50,23.8
6094,9/11/2008,6,3,9,2008,7939.7,892,98,55.94,1131,90,50,23.7
6094,9/11/2008,7,3,9,2008,7926.4,892,98,55.04,1131,90,50,23.7
6094,9/11/2008,8,3,9,2008,7968.6,891,98,53.96,1131,90,50,23.7
6094,9/11/2008,9,3,9,2008,7959.2,891,98,53.06,1131,90,50,23.7
6094,9/11/2008,10,3,9,2008,7970.8,889,97,53.06,1131,90,50,23.7
6094,9/11/2008,11,3,9,2008,7999.6,889,97,51.98,1131,90,50,23.7
6094,9/11/2008,13,3,9,2008,8178.1,888,97,55.94,1131,90,50,23.8
6094,9/11/2008,14,3,9,2008,8113.5,887,97,62.06,1581,90,60,23.7
6094,9/11/2008,15,3,9,2008,8124.1,888,97,69.08,1581,90,60,23.7
6094,9/11/2008,16,3,9,2008,8116,888,97,71.06,976,90,70,23.7
6094,9/11/2008,17,3,9,2008,8130.1,889,97,73.94,976,90,70,23.8
6094,9/11/2008,18,3,9,2008,8111.8,887,97,78.08,976,90,70,23.8
6094,9/11/2008,19,3,9,2008,8120.5,888,97,78.08,976,90,70,23.7
6094,9/11/2008,20,3,9,2008,8119.5,889,97,78.08,976,90,70,23.8
6094,9/11/2008,21,3,9,2008,8116.5,890,97,78.98,976,90,70,23.8
6094,9/11/2008,22,3,9,2008,8076.3,890,97,80.06,387,90,80,23.9
6094,9/11/2008,23,3,9,2008,8077.4,889,97,78.98,976,90,70,24
6094,9/12/2008,0,3,9,2008,8082.6,890,97,75.02,976,90,70,24
6094,9/12/2008,1,3,9,2008,8059.3,891,98,71.96,976,90,70,24
6094,9/12/2008,2,3,9,2008,8087.1,890,97,69.08,1581,90,60,24
6094,9/12/2008,3,3,9,2008,8065.2,890,97,68,1581,90,60,24
6094,9/12/2008,4,3,9,2008,8077.9,890,97,68,1581,90,60,24.1
6094,9/12/2008,6,3,9,2008,8046.5,889,97,66.02,1581,90,60,23.8
6094,9/12/2008,7,3,9,2008,8077.4,889,97,66.92,1581,90,60,23.9
6094,9/12/2008,8,3,9,2008,8056.6,888,97,66.02,1581,90,60,23.9
6094,9/12/2008,9,3,9,2008,8077.9,888,97,66.02,1581,90,60,24
6094,9/12/2008,10,3,9,2008,8016.1,888,97,66.92,1581,90,60,24
6094,9/12/2008,11,3,9,2008,8010.2,888,97,66.02,1581,90,60,24
6094,9/12/2008,12,3,9,2008,8115.2,888,97,66.02,1581,90,60,23.9
6094,9/12/2008,13,3,9,2008,8105.6,888,97,66.02,1581,90,60,23.8
6094,9/12/2008,14,3,9,2008,8070.9,889,97,68,1581,90,60,23.8
6094,9/12/2008,15,3,9,2008,8097.1,889,97,69.08,1581,90,60,23.8
6094,9/12/2008,16,3,9,2008,8072.1,889,97,69.98,1581,90,60,23.8
6094,9/12/2008,17,3,9,2008,8101.3,889,97,69.98,1581,90,60,23.9
6094,9/12/2008,18,3,9,2008,8102.6,889,97,71.06,976,90,70,23.8
6094,9/12/2008,19,3,9,2008,8114.7,891,98,71.06,976,90,70,23.9
6094,9/12/2008,20,3,9,2008,8049.9,890,97,71.6,976,90,70,23.9
6094,9/12/2008,21,3,9,2008,8035.8,893,98,71.06,976,90,70,23.8
6094,9/12/2008,22,3,9,2008,8046.3,892,98,71.06,976,90,70,23.8
6094,9/12/2008,23,3,9,2008,8054.8,892,98,71.06,976,90,70,23.6
6094,9/13/2008,0,3,9,2008,8045.6,893,98,69.98,1581,90,60,23.5
6094,9/13/2008,1,3,9,2008,8067.8,892,98,69.98,1581,90,60,23.5
6094,9/13/2008,2,3,9,2008,8058.5,892,98,69.08,1581,90,60,23.5
6094,9/13/2008,3,3,9,2008,8087.3,892,98,69.08,1581,90,60,23.4
6094,9/13/2008,4,3,9,2008,8070.5,891,98,69.08,1581,90,60,23.4
6094,9/13/2008,6,3,9,2008,8008.4,892,98,69.08,1581,90,60,23.4
6094,9/13/2008,7,3,9,2008,8053.5,891,98,69.08,1581,90,60,23.4
6094,9/13/2008,8,3,9,2008,8074,892,98,69.98,1581,90,60,23.4
6094,9/13/2008,9,3,9,2008,8093,892,98,69.08,1581,90,60,23.5
6094,9/13/2008,10,3,9,2008,8066.6,891,98,68,1581,90,60,23.6
6094,9/13/2008,11,3,9,2008,8054.5,891,98,69.08,1581,90,60,23.6
6094,9/13/2008,12,3,9,2008,8054.1,890,97,69.08,1581,90,60,23.6
6094,9/13/2008,13,3,9,2008,8086,893,98,69.98,1581,90,60,23.7
6094,9/13/2008,14,3,9,2008,8067.4,891,98,69.98,1581,90,60,23.7
6094,9/13/2008,15,3,9,2008,8054.7,891,98,71.06,976,90,70,23.6
6094,9/13/2008,16,3,9,2008,8038,890,97,71.96,976,90,70,23.6
6094,9/13/2008,17,3,9,2008,8025.4,892,98,71.96,976,90,70,23.6
6094,9/13/2008,18,3,9,2008,7993.6,892,98,73.04,976,90,70,23.6
6094,9/13/2008,19,3,9,2008,7996.4,891,98,73.94,976,90,70,23.6
6094,9/13/2008,20,3,9,2008,8008.6,891,98,75.92,976,90,70,23.6
6094,9/13/2008,21,3,9,2008,7987.5,892,98,78.08,976,90,70,23.5
6094,9/13/2008,22,3,9,2008,7991.2,890,97,77,976,90,70,23.6
6094,9/13/2008,23,3,9,2008,7094.8,781,86,78.08,15,80,70,23.5
6094,9/14/2008,0,3,9,2008,5818.7,613,67,75.02,6,60,70,23.5
6094,9/14/2008,1,3,9,2008,5916.3,608,67,71.96,6,60,70,23.4
6094,9/14/2008,2,3,9,2008,7221.6,769,84,73.94,15,80,70,23.5
6094,9/14/2008,3,3,9,2008,8163.3,892,98,75.02,976,90,70,23.4
6094,9/14/2008,4,3,9,2008,8139.2,894,98,75.92,976,90,70,23.4
6094,9/14/2008,6,3,9,2008,8123.9,892,98,75.92,976,90,70,23.2
6094,9/14/2008,7,3,9,2008,8136.3,892,98,75.02,976,90,70,23
6094,9/14/2008,8,3,9,2008,8164.9,892,98,73.94,976,90,70,22.9
6094,9/14/2008,9,3,9,2008,8170.2,892,98,73.04,976,90,70,22.9
6094,9/14/2008,10,3,9,2008,8169.1,892,98,73.04,976,90,70,22.9
6094,9/14/2008,11,3,9,2008,8119.7,893,98,71.96,976,90,70,22.9
6094,9/14/2008,12,3,9,2008,8150.1,893,98,71.96,976,90,70,23
6094,9/14/2008,13,3,9,2008,8135.3,892,98,73.94,976,90,70,23.2
6094,9/14/2008,14,3,9,2008,8185.3,893,98,78.08,976,90,70,23.1
6094,9/14/2008,15,3,9,2008,8172,894,98,78.98,976,90,70,23.2
6094,9/14/2008,16,3,9,2008,8128.2,894,98,80.96,387,90,80,23.3
6094,9/14/2008,17,3,9,2008,8125.3,894,98,84.02,387,90,80,23.6
6094,9/14/2008,18,3,9,2008,8134.4,893,98,84.92,387,90,80,23.5
6094,9/14/2008,19,3,9,2008,8094,893,98,87.08,387,90,80,23.5
6094,9/14/2008,20,3,9,2008,8079.7,893,98,86,387,90,80,23.2
6094,9/14/2008,21,3,9,2008,8087.7,892,98,84.92,387,90,80,23.3
6094,9/14/2008,22,3,9,2008,8073.5,892,98,86,387,90,80,23.3
6094,9/14/2008,23,3,9,2008,7992.4,881,96,84.92,387,90,80,23.1
6094,9/15/2008,0,3,9,2008,7577.6,823,90,84.92,387,90,80,23.1
6094,9/15/2008,1,3,9,2008,7342.3,796,87,80.96,2,80,80,23.1
6094,9/15/2008,2,3,9,2008,7110.9,758,83,75.02,15,80,70,23.1
6094,9/15/2008,3,3,9,2008,7125.3,758,83,71.96,15,80,70,23.2
6094,9/15/2008,4,3,9,2008,7078.6,758,83,69.98,60,80,60,23.2
6094,9/15/2008,6,3,9,2008,8095.4,891,98,66.92,1581,90,60,23.2
6094,9/15/2008,7,3,9,2008,8136.3,891,98,66.02,1581,90,60,23.2
6094,9/15/2008,8,3,9,2008,8110.4,891,98,66.02,1581,90,60,23.2
6094,9/15/2008,9,3,9,2008,8099.1,890,97,64.94,1581,90,60,23.1
6094,9/15/2008,10,3,9,2008,8120,890,97,64.04,1581,90,60,23.1
6094,9/15/2008,11,3,9,2008,8161.1,891,98,62.96,1581,90,60,23.1
6094,9/15/2008,12,3,9,2008,8134.9,890,97,64.04,1581,90,60,23.1
6094,9/15/2008,13,3,9,2008,8169,891,98,62.96,1581,90,60,23.3
6094,9/15/2008,14,3,9,2008,8216.3,892,98,64.04,1581,90,60,23.2
6094,9/15/2008,15,3,9,2008,8173.9,890,97,66.02,1581,90,60,23.3
6094,9/15/2008,16,3,9,2008,8140.2,890,97,68,1581,90,60,23.3
6094,9/15/2008,17,3,9,2008,8144.1,890,97,68,1581,90,60,23.3
6094,9/15/2008,18,3,9,2008,8048.9,889,97,69.98,1581,90,60,23.3
6094,9/15/2008,19,3,9,2008,8063.2,890,97,71.96,976,90,70,23.2
6094,9/15/2008,20,3,9,2008,8058.7,890,97,69.08,1581,90,60,23.3
6094,9/15/2008,21,3,9,2008,8049.3,891,98,69.08,1581,90,60,23.3
6094,9/15/2008,22,3,9,2008,8027.4,890,97,66.92,1581,90,60,23.2
6094,9/15/2008,23,3,9,2008,8008,891,98,66.02,1581,90,60,23.2
6094,9/16/2008,0,3,9,2008,8054,891,98,64.04,1581,90,60,23.3
6094,9/16/2008,1,3,9,2008,8078.8,892,98,62.96,1581,90,60,23.2
6094,9/16/2008,2,3,9,2008,8021.8,891,98,60.98,1581,90,60,23.1
6094,9/16/2008,3,3,9,2008,7925.3,877,96,59,1131,90,50,23.1
6094,9/16/2008,4,3,9,2008,8030.8,885,97,59,1131,90,50,23.1
6094,9/16/2008,6,3,9,2008,8035.6,891,98,55.94,1131,90,50,23
6094,9/16/2008,7,3,9,2008,8000.1,889,97,53.06,1131,90,50,23
6094,9/16/2008,8,3,9,2008,8029.4,890,97,53.06,1131,90,50,23
6094,9/16/2008,9,3,9,2008,8057.1,890,97,51.98,1131,90,50,22.9
6094,9/16/2008,10,3,9,2008,8052.9,889,97,50,1131,90,50,23
6094,9/16/2008,11,3,9,2008,8037.5,889,97,51.98,1131,90,50,23
6094,9/16/2008,12,3,9,2008,8036.8,888,97,51.98,1131,90,50,23.1
6094,9/16/2008,13,3,9,2008,8090.2,891,98,55.04,1131,90,50,23.3
6094,9/16/2008,14,3,9,2008,8093.9,890,97,59,1131,90,50,23.1
6094,9/16/2008,15,3,9,2008,8072.9,889,97,62.06,1581,90,60,23
6094,9/16/2008,16,3,9,2008,8091.6,889,97,64.04,1581,90,60,23
6094,9/16/2008,17,3,9,2008,8113.2,890,97,64.94,1581,90,60,23.2
6094,9/16/2008,18,3,9,2008,8095.4,890,97,66.02,1581,90,60,23.3
6094,9/16/2008,19,3,9,2008,8063.5,890,97,66.92,1581,90,60,23.2
6094,9/16/2008,20,3,9,2008,8109.5,891,98,68,1581,90,60,23.2
6094,9/16/2008,21,3,9,2008,8069,892,98,68,1581,90,60,23.1
6094,9/16/2008,22,3,9,2008,8038.6,890,97,68,1581,90,60,23.1
6094,9/16/2008,23,3,9,2008,8042.4,892,98,66.02,1581,90,60,23.1
6094,9/17/2008,0,3,9,2008,8063.1,893,98,64.04,1581,90,60,23.1
6094,9/17/2008,1,3,9,2008,8066.5,892,98,59,1131,90,50,23.1
6094,9/17/2008,2,3,9,2008,8091.5,892,98,57.92,1131,90,50,23
6094,9/17/2008,3,3,9,2008,7905,878,96,55.94,1131,90,50,23
6094,9/17/2008,4,3,9,2008,8062.3,892,98,55.94,1131,90,50,22.9
6094,9/17/2008,6,3,9,2008,8050.5,890,97,53.06,1131,90,50,22.9
6094,9/17/2008,7,3,9,2008,8016.7,890,97,53.06,1131,90,50,22.9
6094,9/17/2008,8,3,9,2008,8018.8,890,97,51.98,1131,90,50,22.8
6094,9/17/2008,9,3,9,2008,8092,890,97,51.08,1131,90,50,22.8
6094,9/17/2008,10,3,9,2008,8083,891,98,51.8,1131,90,50,22.8
6094,9/17/2008,11,3,9,2008,8084.9,890,97,51.08,1131,90,50,22.8
6094,9/17/2008,12,3,9,2008,8103.4,889,97,51.08,1131,90,50,23
6094,9/17/2008,13,3,9,2008,8113.8,891,98,55.04,1131,90,50,22.9
6094,9/17/2008,14,3,9,2008,8089.2,890,97,60.08,1581,90,60,22.9
6094,9/17/2008,15,3,9,2008,8081.4,890,97,64.94,1581,90,60,22.9
6094,9/17/2008,16,3,9,2008,8096.5,889,97,66.92,1581,90,60,23.2
6094,9/17/2008,17,3,9,2008,8087.4,891,98,69.08,1581,90,60,23.1
6094,9/17/2008,18,3,9,2008,8099.1,890,97,71.06,976,90,70,23.2
6094,9/17/2008,19,3,9,2008,8108.6,890,97,71.96,976,90,70,23.1
6094,9/17/2008,20,3,9,2008,8114.5,890,97,73.04,976,90,70,23
6094,9/17/2008,21,3,9,2008,8088.5,893,98,73.04,976,90,70,23.1
6094,9/17/2008,22,3,9,2008,8046.7,892,98,71.96,976,90,70,23
6094,9/17/2008,23,3,9,2008,8089.7,892,98,71.6,976,90,70,23.1
6094,9/18/2008,0,3,9,2008,8094.5,893,98,66.92,1581,90,60,23.1
6094,9/18/2008,1,3,9,2008,7999.3,892,98,64.94,1581,90,60,23
6094,9/18/2008,2,3,9,2008,8042.7,893,98,62.06,1581,90,60,23
6094,9/18/2008,3,3,9,2008,8118.7,893,98,60.98,1581,90,60,22.9
6094,9/18/2008,4,3,9,2008,8073.4,893,98,57.92,1131,90,50,22.9
6094,9/18/2008,6,3,9,2008,7994.3,893,98,57.02,1131,90,50,22.8
6094,9/18/2008,7,3,9,2008,8041.1,893,98,57.02,1131,90,50,22.8
6094,9/18/2008,8,3,9,2008,8091,892,98,55.94,1131,90,50,22.8
6094,9/18/2008,9,3,9,2008,8088.4,893,98,57.92,1131,90,50,22.7
6094,9/18/2008,10,3,9,2008,8107.4,891,98,57.02,1131,90,50,22.7
6094,9/18/2008,11,3,9,2008,8094,892,98,57.02,1131,90,50,22.8
6094,9/18/2008,12,3,9,2008,8159.6,891,98,57.92,1131,90,50,22.8
6094,9/18/2008,13,3,9,2008,8134,890,97,60.08,1581,90,60,22.9
6094,9/18/2008,14,3,9,2008,8150.9,891,98,62.96,1581,90,60,23
6094,9/18/2008,15,3,9,2008,8104.7,890,97,66.02,1581,90,60,23.2
6094,9/18/2008,16,3,9,2008,8095.1,892,98,69.08,1581,90,60,23.1
6094,9/18/2008,17,3,9,2008,8094.2,892,98,69.98,1581,90,60,23.2
6094,9/18/2008,18,3,9,2008,8093.5,891,98,71.06,976,90,70,23.2
6094,9/18/2008,19,3,9,2008,8145.1,892,98,71.96,976,90,70,23.2
6094,9/18/2008,20,3,9,2008,8103.3,891,98,71.96,976,90,70,23.1
6094,9/18/2008,21,3,9,2008,8085.9,892,98,73.04,976,90,70,23
6094,9/18/2008,22,3,9,2008,8097.9,891,98,71.06,976,90,70,22.9
6094,9/18/2008,23,3,9,2008,8079.4,892,98,69.08,1581,90,60,22.7
6094,9/19/2008,0,3,9,2008,8090.2,893,98,66.02,1581,90,60,22.7
6094,9/19/2008,1,3,9,2008,8128.2,893,98,64.04,1581,90,60,22.7
6094,9/19/2008,2,3,9,2008,8103.5,893,98,62.06,1581,90,60,22.6
6094,9/19/2008,3,3,9,2008,8088.1,892,98,60.98,1581,90,60,22.6
6094,9/19/2008,4,3,9,2008,8145.2,892,98,59,1131,90,50,22.6
6094,9/19/2008,6,3,9,2008,8096.5,892,98,55.04,1131,90,50,22.5
6094,9/19/2008,7,3,9,2008,8092.4,892,98,53.96,1131,90,50,22.5
6094,9/19/2008,8,3,9,2008,8094.9,892,98,53.06,1131,90,50,22.4
6094,9/19/2008,9,3,9,2008,8105.5,893,98,51.08,1131,90,50,22.4
6094,9/19/2008,10,3,9,2008,8087.5,892,98,51.08,1131,90,50,22.4
6094,9/19/2008,11,3,9,2008,8070.3,890,97,50,1131,90,50,22.4
6094,9/19/2008,12,3,9,2008,8084,891,98,50,1131,90,50,22.5
6094,9/19/2008,13,3,9,2008,8073.4,891,98,53.96,1131,90,50,22.6
6094,9/19/2008,14,3,9,2008,8086.9,890,97,59,1131,90,50,22.7
6094,9/19/2008,15,3,9,2008,8069.8,890,97,62.96,1581,90,60,22.6
6094,9/19/2008,16,3,9,2008,8106.8,891,98,66.02,1581,90,60,22.5
6094,9/19/2008,17,3,9,2008,8139.8,891,98,69.08,1581,90,60,22.6
6094,9/19/2008,18,3,9,2008,8114.2,891,98,71.06,976,90,70,22.8
6094,9/19/2008,19,3,9,2008,8109.8,891,98,73.04,976,90,70,22.8
6094,9/19/2008,20,3,9,2008,8121.3,890,97,73.04,976,90,70,22.8
6094,9/19/2008,21,3,9,2008,8122.8,891,98,73.94,976,90,70,22.5
6094,9/19/2008,22,3,9,2008,8062.6,890,97,73.04,976,90,70,22.6
6094,9/19/2008,23,3,9,2008,8133.6,891,98,71.96,976,90,70,22.5
6094,9/20/2008,0,3,9,2008,8094.5,891,98,69.08,1581,90,60,22.6
6094,9/20/2008,1,3,9,2008,8059.9,891,98,66.02,1581,90,60,22.6
6094,9/20/2008,2,3,9,2008,8054.2,891,98,64.04,1581,90,60,22.6
6094,9/20/2008,3,3,9,2008,8103.8,892,98,62.06,1581,90,60,22.5
6094,9/20/2008,4,3,9,2008,8095.7,890,97,60.98,1581,90,60,22.5
6094,9/20/2008,6,3,9,2008,8065.7,891,98,57.02,1131,90,50,22.5
6094,9/20/2008,7,3,9,2008,8034.7,890,97,57.02,1131,90,50,22.5
6094,9/20/2008,8,3,9,2008,8034.6,889,97,55.94,1131,90,50,22.5
6094,9/20/2008,9,3,9,2008,8081,890,97,55.94,1131,90,50,22.4
6094,9/20/2008,10,3,9,2008,8064.9,889,97,53.96,1131,90,50,22.4
6094,9/20/2008,11,3,9,2008,8062.3,888,97,53.96,1131,90,50,22.4
6094,9/20/2008,12,3,9,2008,8115.8,890,97,53.96,1131,90,50,22.5
6094,9/20/2008,13,3,9,2008,8102.1,889,97,57.02,1131,90,50,22.5
6094,9/20/2008,14,3,9,2008,8055.6,888,97,60.08,1581,90,60,22.7
6094,9/20/2008,15,3,9,2008,8100,890,97,64.04,1581,90,60,22.5
6094,9/20/2008,16,3,9,2008,8068.1,889,97,68,1581,90,60,22.5
6094,9/20/2008,17,3,9,2008,8079.5,889,97,71.96,976,90,70,22.6
6094,9/20/2008,18,3,9,2008,8041.7,889,97,73.94,976,90,70,22.6
6094,9/20/2008,19,3,9,2008,8122.7,893,98,75.02,976,90,70,22.6
6094,9/20/2008,20,3,9,2008,8181.5,890,97,77,976,90,70,22.6
6094,9/20/2008,21,3,9,2008,8207.7,890,97,75.02,976,90,70,22.7
6094,9/20/2008,22,3,9,2008,7482.4,799,88,75.02,15,80,70,22.7
6094,9/20/2008,23,3,9,2008,6137.1,628,69,73.04,6,60,70,22.6
6094,9/21/2008,0,3,9,2008,5938,603,66,69.98,7,60,60,22.8
6094,9/21/2008,1,3,9,2008,5866.8,606,66,64.94,7,60,60,22.7
6094,9/21/2008,2,3,9,2008,6346.7,648,71,62.96,27,70,60,22.7
6094,9/21/2008,3,3,9,2008,7909.2,848,93,60.98,1581,90,60,22.7
6094,9/21/2008,4,3,9,2008,7397.7,786,86,60.08,60,80,60,22.6
6094,9/21/2008,6,3,9,2008,7202.6,758,83,57.02,64,80,50,22.6
6094,9/21/2008,7,3,9,2008,7147.2,757,83,57.02,64,80,50,22.7
6094,9/21/2008,8,3,9,2008,7957.6,845,93,55.04,1131,90,50,22.6
6094,9/21/2008,9,3,9,2008,8222.3,891,98,55.94,1131,90,50,22.6
6094,9/21/2008,10,3,9,2008,8210.7,892,98,53.96,1131,90,50,22.6
6094,9/21/2008,11,3,9,2008,8296.3,892,98,53.96,1131,90,50,22.7
6094,9/21/2008,12,3,9,2008,8249.8,891,98,53.96,1131,90,50,22.5
6094,9/21/2008,13,3,9,2008,8260.3,891,98,57.92,1131,90,50,22.6
6094,9/21/2008,14,3,9,2008,8286.9,892,98,62.96,1581,90,60,22.5
6094,9/21/2008,15,3,9,2008,8323.6,892,98,69.98,1581,90,60,22.6
6094,9/21/2008,16,3,9,2008,8268.2,891,98,73.04,976,90,70,22.7
6094,9/21/2008,17,3,9,2008,8259.8,893,98,75.92,976,90,70,22.7
6094,9/21/2008,18,3,9,2008,8244.9,892,98,77,976,90,70,22.9
6094,9/21/2008,19,3,9,2008,8311.2,893,98,78.08,976,90,70,22.7
6094,9/21/2008,20,3,9,2008,8320.8,893,98,80.06,387,90,80,22.8
6094,9/21/2008,21,3,9,2008,8268,894,98,78.98,976,90,70,23
6094,9/21/2008,22,3,9,2008,8248.4,893,98,78.08,976,90,70,23.1
6094,9/21/2008,23,3,9,2008,8193.4,892,98,77,976,90,70,22.7
6094,9/22/2008,0,3,9,2008,7090.7,754,83,69.98,60,80,60,22.9
6094,9/22/2008,1,3,9,2008,5824,599,66,71.06,6,60,70,23
6094,9/22/2008,2,3,9,2008,5875.6,600,66,69.08,7,60,60,22.8
6094,9/22/2008,3,3,9,2008,5973.1,616,67,66.92,7,60,60,22.8
6094,9/22/2008,4,3,9,2008,7017.1,728,80,66.02,60,80,60,22.8
6094,9/22/2008,6,3,9,2008,8174.8,890,97,62.96,1581,90,60,22.7
6094,9/22/2008,7,3,9,2008,8190.6,889,97,62.06,1581,90,60,22.7
6094,9/22/2008,8,3,9,2008,8185.1,889,97,60.98,1581,90,60,22.7
6094,9/22/2008,9,3,9,2008,8211.8,889,97,60.08,1581,90,60,22.7
6094,9/22/2008,10,3,9,2008,8189.1,889,97,59,1131,90,50,22.6
6094,9/22/2008,11,3,9,2008,8232.5,889,97,57.92,1131,90,50,22.7
6094,9/22/2008,12,3,9,2008,8174.4,890,97,57.92,1131,90,50,22.7
6094,9/22/2008,13,3,9,2008,8172.9,887,97,57.92,1131,90,50,22.7
6094,9/22/2008,14,3,9,2008,8197.2,888,97,57.92,1131,90,50,22.6
6094,9/22/2008,15,3,9,2008,8163.4,887,97,59,1131,90,50,22.7
6094,9/22/2008,16,3,9,2008,8141.2,889,97,60.08,1581,90,60,22.9
6094,9/22/2008,17,3,9,2008,8152.6,889,97,60.98,1581,90,60,22.8
6094,9/22/2008,18,3,9,2008,8137.6,888,97,62.96,1581,90,60,23
6094,9/22/2008,19,3,9,2008,8104.4,889,97,64.04,1581,90,60,22.8
6094,9/22/2008,20,3,9,2008,8112.1,889,97,68,1581,90,60,22.6
6094,9/22/2008,21,3,9,2008,8078.6,890,97,69.98,1581,90,60,22.6
6094,9/22/2008,22,3,9,2008,8057.2,889,97,69.98,1581,90,60,22.6
6094,9/22/2008,23,3,9,2008,8072.3,890,97,69.08,1581,90,60,22.6
6094,9/23/2008,0,3,9,2008,8096.3,891,98,66.92,1581,90,60,22.6
6094,9/23/2008,1,3,9,2008,8096.2,890,97,64.94,1581,90,60,22.6
6094,9/23/2008,2,3,9,2008,8082.4,890,97,60.08,1581,90,60,22.5
6094,9/23/2008,3,3,9,2008,8100.1,890,97,57.02,1131,90,50,22.5
6094,9/23/2008,4,3,9,2008,8067.2,890,97,57.02,1131,90,50,22.4
6094,9/23/2008,6,3,9,2008,7924.7,871,95,55.94,1131,90,50,22.4
6094,9/23/2008,7,3,9,2008,7894.6,866,95,55.04,1131,90,50,22.4
6094,9/23/2008,8,3,9,2008,8040.6,885,97,53.96,1131,90,50,22.4
6094,9/23/2008,9,3,9,2008,8039,888,97,55.04,1131,90,50,22.4
6094,9/23/2008,10,3,9,2008,8085.9,888,97,53.96,1131,90,50,22.4
6094,9/23/2008,11,3,9,2008,8107.1,887,97,53.06,1131,90,50,22.4
6094,9/23/2008,12,3,9,2008,8106.1,887,97,51.98,1131,90,50,22.5
6094,9/23/2008,13,3,9,2008,8109,887,97,53.96,1131,90,50,22.5
6094,9/23/2008,14,3,9,2008,8119.9,888,97,57.92,1131,90,50,22.5
6094,9/23/2008,15,3,9,2008,8138.5,888,97,62.96,1581,90,60,22.7
6094,9/23/2008,16,3,9,2008,8124.1,888,97,66.92,1581,90,60,22.7
6094,9/23/2008,17,3,9,2008,8175.5,887,97,69.98,1581,90,60,22.9
6094,9/23/2008,18,3,9,2008,8115.7,888,97,73.04,976,90,70,23
6094,9/23/2008,19,3,9,2008,8150.4,889,97,73.94,976,90,70,22.6
6094,9/23/2008,20,3,9,2008,8132.2,889,97,73.94,976,90,70,22.5
6094,9/23/2008,21,3,9,2008,8116.5,890,97,73.94,976,90,70,22.6
6094,9/23/2008,22,3,9,2008,8134,890,97,73.04,976,90,70,22.4
6094,9/23/2008,23,3,9,2008,8093.6,890,97,71.06,976,90,70,22.5
6094,9/24/2008,0,3,9,2008,8124.5,891,98,68,1581,90,60,22.5
6094,9/24/2008,1,3,9,2008,8123.2,890,97,64.94,1581,90,60,22.5
6094,9/24/2008,2,3,9,2008,8093.4,890,97,60.98,1581,90,60,22.4
6094,9/24/2008,3,3,9,2008,8077.3,890,97,60.08,1581,90,60,22.4
6094,9/24/2008,4,3,9,2008,8110.7,890,97,57.92,1131,90,50,22.4
6094,9/24/2008,6,3,9,2008,8120.9,889,97,53.96,1131,90,50,22.3
6094,9/24/2008,7,3,9,2008,8051.2,889,97,53.06,1131,90,50,22.3
6094,9/24/2008,8,3,9,2008,8043.9,888,97,53.06,1131,90,50,22.2
6094,9/25/2008,7,3,9,2008,8050,889,97,53.06,1131,90,50,22.3
6094,9/25/2008,8,3,9,2008,8087.8,889,97,51.98,1131,90,50,22.2
6094,9/25/2008,9,3,9,2008,8109.6,889,97,55.04,1131,90,50,22.1
6094,9/25/2008,10,3,9,2008,8051.5,887,97,55.04,1131,90,50,22.1
6094,9/25/2008,11,3,9,2008,8095,888,97,55.04,1131,90,50,22.2
6094,9/25/2008,12,3,9,2008,8120.6,888,97,53.06,1131,90,50,22.3
6094,9/25/2008,13,3,9,2008,8093,887,97,55.04,1131,90,50,22.3
6094,9/25/2008,14,3,9,2008,8121.7,887,97,59,1131,90,50,22.2
6094,9/25/2008,15,3,9,2008,8103.4,887,97,64.04,1581,90,60,22.3
6094,9/25/2008,16,3,9,2008,8088.7,888,97,66.92,1581,90,60,22.3
6094,9/25/2008,17,3,9,2008,8076.5,888,97,68,1581,90,60,22.2
6094,9/25/2008,18,3,9,2008,8071.9,888,97,69.08,1581,90,60,22.2
6094,9/25/2008,19,3,9,2008,8046,888,97,69.08,1581,90,60,22.2
6094,9/25/2008,20,3,9,2008,8074.1,888,97,71.06,976,90,70,22.2
6094,9/25/2008,21,3,9,2008,8078.5,890,97,69.98,1581,90,60,22.2
6094,9/25/2008,22,3,9,2008,8032,889,97,69.08,1581,90,60,22.1
6094,9/25/2008,23,3,9,2008,8068.7,889,97,66.02,1581,90,60,22.1
6094,9/26/2008,0,3,9,2008,8034.4,889,97,64.04,1581,90,60,22.1
6094,9/26/2008,1,3,9,2008,8034,889,97,62.06,1581,90,60,22
6094,9/26/2008,2,3,9,2008,8035.8,889,97,62.06,1581,90,60,22
6094,9/26/2008,3,3,9,2008,8040.4,889,97,62.06,1581,90,60,22
6094,9/26/2008,4,3,9,2008,8000.1,889,97,60.98,1581,90,60,21.9
6094,9/26/2008,6,3,9,2008,7974,888,97,59,1131,90,50,21.9
6094,9/26/2008,7,3,9,2008,7970.9,887,97,57.92,1131,90,50,21.9
6094,9/26/2008,8,3,9,2008,7990.2,887,97,57.02,1131,90,50,21.9
6094,9/26/2008,9,3,9,2008,8008.1,888,97,57.02,1131,90,50,21.9
6094,9/26/2008,10,3,9,2008,7986.9,887,97,55.94,1131,90,50,21.8
6094,9/26/2008,11,3,9,2008,8007.8,888,97,57.02,1131,90,50,21.8
6094,9/26/2008,12,3,9,2008,7975.9,887,97,57.02,1131,90,50,21.8
6094,9/26/2008,13,3,9,2008,7991.4,889,97,57.92,1131,90,50,21.9
6094,9/26/2008,14,3,9,2008,7961.6,888,97,60.08,1581,90,60,21.9
6094,9/26/2008,15,3,9,2008,7941.4,888,97,62.96,1581,90,60,21.8
6094,9/26/2008,16,3,9,2008,7933.4,889,97,64.94,1581,90,60,21.8
6094,9/26/2008,17,3,9,2008,7967.5,890,97,64.94,1581,90,60,21.9
6094,9/26/2008,18,3,9,2008,7969.3,889,97,66.02,1581,90,60,21.9
6094,9/26/2008,19,3,9,2008,7969.5,889,97,68,1581,90,60,21.9
6094,9/26/2008,20,3,9,2008,7967.5,889,97,68,1581,90,60,21.9
6094,9/26/2008,21,3,9,2008,7966.1,888,97,68,1581,90,60,21.9
6094,9/26/2008,22,3,9,2008,7865.8,878,96,66.92,1581,90,60,21.8
6094,9/26/2008,23,3,9,2008,7917.6,884,97,66.02,1581,90,60,21.8
6094,9/27/2008,0,3,9,2008,7446.3,828,91,62.96,1581,90,60,21.8
6094,9/27/2008,1,3,9,2008,7061.5,773,85,62.96,60,80,60,21.8
6094,9/27/2008,2,3,9,2008,6417.8,686,75,62.96,27,70,60,21.8
6094,9/27/2008,3,3,9,2008,6477.9,695,76,62.06,27,70,60,21.7
6094,9/27/2008,4,3,9,2008,6453.9,689,75,60.98,27,70,60,21.7
6094,9/27/2008,6,3,9,2008,6953.2,756,83,60.98,60,80,60,21.7
6094,9/27/2008,7,3,9,2008,7663.5,851,93,60.98,1581,90,60,21.7
6094,9/27/2008,8,3,9,2008,7842.3,878,96,60.08,1581,90,60,21.6
6094,9/27/2008,9,3,9,2008,7915.8,888,97,60.08,1581,90,60,21.6
6094,9/27/2008,10,3,9,2008,7922.5,889,97,60.08,1581,90,60,21.7
6094,9/27/2008,11,3,9,2008,7916.8,889,97,60.98,1581,90,60,21.7
6094,9/27/2008,12,3,9,2008,7869.5,886,97,60.98,1581,90,60,21.8
6094,9/27/2008,13,3,9,2008,7880.5,885,97,62.96,1581,90,60,21.8
6094,9/27/2008,14,3,9,2008,7701,857,94,64.94,1581,90,60,21.9
6094,9/27/2008,15,3,9,2008,7585.1,840,92,66.92,1581,90,60,22
6094,9/27/2008,16,3,9,2008,7780.5,873,96,73.94,976,90,70,22.1
6094,9/27/2008,17,3,9,2008,7613,851,93,75.02,976,90,70,21.9
6094,9/27/2008,18,3,9,2008,7198.3,799,88,73.04,15,80,70,21.8
6094,9/27/2008,19,3,9,2008,7021.8,768,84,73.94,15,80,70,21.7
6094,9/27/2008,20,3,9,2008,7108.6,781,86,75.02,15,80,70,21.8
6094,9/27/2008,21,3,9,2008,6773.2,739,81,69.08,60,80,60,21.8
6094,9/27/2008,22,3,9,2008,6692.9,734,80,66.02,60,80,60,21.9
6094,9/27/2008,23,3,9,2008,6410.3,695,76,66.92,27,70,60,21.8
6094,9/28/2008,0,3,9,2008,6363.9,685,75,66.02,27,70,60,21.8
6094,9/28/2008,1,3,9,2008,6291.8,681,75,66.92,27,70,60,21.8
6094,9/28/2008,2,3,9,2008,6457.2,696,76,66.02,27,70,60,21.8
6094,9/28/2008,3,3,9,2008,6918.3,753,82,66.02,60,80,60,21.8
6094,9/28/2008,4,3,9,2008,6948.4,753,82,66.02,60,80,60,21.7
6094,9/28/2008,6,3,9,2008,6702.3,728,80,64.04,60,80,60,21.8
6094,9/28/2008,7,3,9,2008,6804,735,81,64.04,60,80,60,21.7
6094,9/28/2008,8,3,9,2008,7234.9,791,87,64.04,60,80,60,21.7
6094,9/28/2008,9,3,9,2008,7958,888,97,62.96,1581,90,60,21.7
6094,9/28/2008,10,3,9,2008,7973.7,890,97,62.96,1581,90,60,21.7
6094,9/28/2008,11,3,9,2008,7954.8,890,97,62.96,1581,90,60,21.7
6094,9/28/2008,12,3,9,2008,7926.1,889,97,64.04,1581,90,60,21.7
6094,9/28/2008,13,3,9,2008,7948.7,890,97,64.04,1581,90,60,21.8
6094,9/28/2008,14,3,9,2008,7985.8,892,98,64.04,1581,90,60,22
6094,9/28/2008,15,3,9,2008,7948.7,889,97,64.94,1581,90,60,21.8
6094,9/28/2008,16,3,9,2008,7778.6,871,95,66.02,1581,90,60,21.8
6094,9/28/2008,17,3,9,2008,7833.5,878,96,66.92,1581,90,60,21.8
6094,9/28/2008,18,3,9,2008,7848.7,883,97,69.98,1581,90,60,21.9
6094,9/28/2008,19,3,9,2008,7846.5,884,97,73.04,976,90,70,21.9
6094,9/28/2008,20,3,9,2008,7704.3,865,95,71.06,976,90,70,21.9
6094,9/28/2008,21,3,9,2008,7861.7,881,96,69.98,1581,90,60,21.8
6094,9/28/2008,22,3,9,2008,7565,848,93,69.08,1581,90,60,21.8
6094,9/28/2008,23,3,9,2008,7294.6,810,89,66.92,60,80,60,21.8
6094,9/29/2008,0,3,9,2008,7322,815,89,64.94,60,80,60,21.7
6094,9/29/2008,1,3,9,2008,6521.5,719,79,62.06,27,70,60,21.6
6094,9/29/2008,2,3,9,2008,6205.2,669,73,60.98,27,70,60,21.6
6094,9/29/2008,3,3,9,2008,6832.1,745,82,60.08,60,80,60,21.6
6094,9/29/2008,4,3,9,2008,7751.1,862,94,60.08,1581,90,60,21.6
6094,9/29/2008,6,3,9,2008,7928.8,889,97,60.98,1581,90,60,21.6
6094,9/29/2008,7,3,9,2008,7802.7,875,96,57.92,1131,90,50,21.5
6094,9/29/2008,8,3,9,2008,7964.2,889,97,57.92,1131,90,50,21.5
6094,9/29/2008,9,3,9,2008,7962.5,889,97,57.92,1131,90,50,21.5
6094,9/29/2008,10,3,9,2008,7919,887,97,55.94,1131,90,50,21.5
6094,9/29/2008,11,3,9,2008,7956.2,888,97,55.04,1131,90,50,21.5
6094,9/29/2008,12,3,9,2008,7884.5,888,97,55.04,1131,90,50,21.8
6094,9/29/2008,13,3,9,2008,7920.9,890,97,59,1131,90,50,21.7
6094,9/29/2008,14,3,9,2008,7948.4,889,97,62.96,1581,90,60,21.7
6094,9/29/2008,15,3,9,2008,7941.8,888,97,64.94,1581,90,60,21.6
6094,9/29/2008,16,3,9,2008,7946.8,889,97,66.92,1581,90,60,21.6
6094,9/29/2008,17,3,9,2008,7939.1,890,97,68,1581,90,60,21.7
6094,9/29/2008,18,3,9,2008,7906.8,889,97,69.08,1581,90,60,21.7
6094,9/29/2008,19,3,9,2008,7889.6,889,97,69.98,1581,90,60,21.6
6094,9/29/2008,20,3,9,2008,7917.4,887,97,69.98,1581,90,60,21.7
6094,9/29/2008,21,3,9,2008,7902.9,887,97,69.98,1581,90,60,21.8
6094,9/29/2008,22,3,9,2008,7892,892,98,69.98,1581,90,60,21.7
6094,9/29/2008,23,3,9,2008,7862.7,889,97,68,1581,90,60,21.6
6094,9/30/2008,0,3,9,2008,7878.7,889,97,64.94,1581,90,60,21.7
6094,9/30/2008,1,3,9,2008,7872.9,893,98,60.98,1581,90,60,21.7
6094,9/30/2008,2,3,9,2008,7939.4,892,98,60.08,1581,90,60,21.7
6094,9/30/2008,3,3,9,2008,7871.6,892,98,60.08,1581,90,60,21.6
6094,9/30/2008,4,3,9,2008,7860.6,890,97,60.08,1581,90,60,21.6
6094,9/30/2008,6,3,9,2008,7895.4,892,98,59,1131,90,50,21.5
6094,9/30/2008,7,3,9,2008,7811.4,891,98,60.08,1581,90,60,21.5
6094,9/30/2008,8,3,9,2008,7833.4,889,97,60.08,1581,90,60,21.5
6094,9/30/2008,9,3,9,2008,7891.6,891,98,59,1131,90,50,21.5
6094,9/30/2008,10,3,9,2008,7847.3,890,97,59,1131,90,50,21.4
6094,9/30/2008,11,3,9,2008,7802.2,889,97,59,1131,90,50,21.4
6094,9/30/2008,12,3,9,2008,7866.8,890,97,60.08,1581,90,60,21.4
6094,9/30/2008,13,3,9,2008,7871.7,889,97,60.08,1581,90,60,21.4
6094,9/30/2008,14,3,9,2008,7875.1,889,97,60.08,1581,90,60,21.4
6094,9/30/2008,15,3,9,2008,7837.5,889,97,60.08,1581,90,60,21.4
6094,9/30/2008,16,3,9,2008,7839.7,886,97,62.06,1581,90,60,21.5
6094,9/30/2008,17,3,9,2008,7838.5,888,97,64.94,1581,90,60,21.5
6094,9/30/2008,18,3,9,2008,7890.3,891,98,66.92,1581,90,60,21.4
6094,9/30/2008,19,3,9,2008,7864.8,889,97,68,1581,90,60,21.4
6094,9/30/2008,20,3,9,2008,7853.4,889,97,66.02,1581,90,60,21.4
6094,9/30/2008,21,3,9,2008,7861.4,891,98,66.92,1581,90,60,21.4
6094,9/30/2008,22,3,9,2008,7844.5,892,98,66.02,1581,90,60,21.4
6094,9/30/2008,23,3,9,2008,7832.4,891,98,62.96,1581,90,60,21.4
6094,10/1/2008,0,3,10,2008,7844.6,891,98,60.98,1581,90,60,21.4
6094,10/1/2008,1,3,10,2008,7798.7,891,98,60.08,1581,90,60,21.3
6094,10/1/2008,2,3,10,2008,7764.2,890,97,55.94,1131,90,50,21.3
6094,10/1/2008,3,3,10,2008,7766.5,890,97,55.04,1131,90,50,21.3
6094,10/1/2008,4,3,10,2008,7756.4,890,97,53.96,1131,90,50,21.3
6094,10/1/2008,6,3,10,2008,7787.6,889,97,53.96,1131,90,50,21.3
6094,10/1/2008,7,3,10,2008,7813.1,889,97,53.06,1131,90,50,21.3
6094,10/1/2008,8,3,10,2008,7837.9,889,97,53.06,1131,90,50,21.2
6094,10/1/2008,9,3,10,2008,7849.8,889,97,51.98,1131,90,50,21.2
6094,10/1/2008,10,3,10,2008,7818.3,888,97,51.98,1131,90,50,21.2
6094,10/1/2008,11,3,10,2008,7839.7,888,97,51.08,1131,90,50,21.2
6094,10/1/2008,12,3,10,2008,7813.2,888,97,50,1131,90,50,21.2
6094,10/1/2008,13,3,10,2008,7835.4,889,97,51.08,1131,90,50,21.2
6094,10/1/2008,14,3,10,2008,7858.5,888,97,51.98,1131,90,50,21.2
6094,10/1/2008,15,3,10,2008,7831.2,888,97,53.96,1131,90,50,21.2
6094,10/1/2008,16,3,10,2008,7804.3,888,97,53.96,1131,90,50,21.2
6094,10/1/2008,17,3,10,2008,7801.2,889,97,53.96,1131,90,50,21.2
6094,10/1/2008,18,3,10,2008,7779.8,889,97,57.92,1131,90,50,21.1
6094,10/1/2008,19,3,10,2008,7813,888,97,57.02,1131,90,50,21.1
6094,10/1/2008,20,3,10,2008,7811.2,888,97,59,1131,90,50,21
6094,10/1/2008,21,3,10,2008,7798.2,889,97,59,1131,90,50,21
6094,10/1/2008,22,3,10,2008,7768.7,888,97,55.94,1131,90,50,21
6094,10/1/2008,23,3,10,2008,7724.5,889,97,53.06,1131,90,50,20.9
6094,10/2/2008,0,3,10,2008,7761.1,888,97,53.06,1131,90,50,20.9
6094,10/2/2008,1,3,10,2008,7740,889,97,50,1131,90,50,20.9
6094,10/2/2008,2,3,10,2008,7641.6,868,95,48.92,845,90,40,20.8
6094,10/2/2008,3,3,10,2008,7376.6,832,91,50,1131,90,50,20.8
6094,10/2/2008,4,3,10,2008,7529.4,870,95,50,1131,90,50,20.8
6094,10/2/2008,6,3,10,2008,7740,887,97,48.02,845,90,40,20.7
6094,10/2/2008,7,3,10,2008,7763.1,887,97,48.02,845,90,40,20.7
6094,10/2/2008,8,3,10,2008,7772.4,887,97,46.04,845,90,40,20.7
6094,10/2/2008,9,3,10,2008,7788.7,888,97,46.94,845,90,40,20.6
6094,10/2/2008,10,3,10,2008,7813,890,97,46.04,845,90,40,20.6
6094,10/2/2008,11,3,10,2008,7774,886,97,46.04,845,90,40,20.6
6094,10/2/2008,12,3,10,2008,7773.5,885,97,44.96,845,90,40,20.6
6094,10/2/2008,13,3,10,2008,7811.9,888,97,46.94,845,90,40,20.5
6094,10/2/2008,14,3,10,2008,7813.6,887,97,48.02,845,90,40,20.5
6094,10/2/2008,15,3,10,2008,7773.8,886,97,50,1131,90,50,20.5
6094,10/2/2008,16,3,10,2008,7777.9,887,97,50,1131,90,50,20.5
6094,10/2/2008,17,3,10,2008,7788.1,888,97,51.98,1131,90,50,20.5
6094,10/2/2008,18,3,10,2008,7795.2,887,97,51.98,1131,90,50,20.4
6094,10/2/2008,19,3,10,2008,7781,886,97,53.06,1131,90,50,20.4
6094,10/2/2008,20,3,10,2008,7831.4,886,97,53.96,1131,90,50,20.4
6094,10/2/2008,21,3,10,2008,7829.4,887,97,53.06,1131,90,50,20.3
6094,10/2/2008,22,3,10,2008,7781.8,887,97,53.06,1131,90,50,20.3
6094,10/2/2008,23,3,10,2008,7781.9,887,97,51.98,1131,90,50,20.3
6094,10/3/2008,0,3,10,2008,7795.9,887,97,51.98,1131,90,50,20.2
6094,10/3/2008,1,3,10,2008,7791.9,887,97,53.06,1131,90,50,20.3
6094,10/3/2008,2,3,10,2008,7258.3,812,89,53.06,64,80,50,20.2
6094,10/3/2008,3,3,10,2008,7218.8,806,88,51.98,64,80,50,20.2
6094,10/3/2008,4,3,10,2008,7463.3,835,91,50,1131,90,50,20.2
6094,10/3/2008,6,3,10,2008,7811.6,885,97,51.08,1131,90,50,20.1
6094,10/3/2008,7,3,10,2008,7845.9,886,97,51.98,1131,90,50,20.1
6094,10/3/2008,8,3,10,2008,7891.7,885,97,51.98,1131,90,50,20
6094,10/3/2008,9,3,10,2008,7896.9,886,97,51.98,1131,90,50,20
6094,10/3/2008,10,3,10,2008,7847.1,886,97,53.06,1131,90,50,20
6094,10/3/2008,11,3,10,2008,7884.4,886,97,51.98,1131,90,50,19.9
6094,10/3/2008,12,3,10,2008,7893.6,886,97,51.08,1131,90,50,19.9
6094,10/3/2008,13,3,10,2008,7900.1,886,97,50,1131,90,50,19.9
6094,10/3/2008,14,3,10,2008,7968.3,886,97,50,1131,90,50,19.9
6094,10/3/2008,15,3,10,2008,7909.5,887,97,51.98,1131,90,50,19.8
6094,10/3/2008,16,3,10,2008,7930.9,887,97,53.06,1131,90,50,19.9
6094,10/3/2008,17,3,10,2008,7913.2,888,97,53.96,1131,90,50,19.8
6094,10/3/2008,18,3,10,2008,7859.5,888,97,55.04,1131,90,50,19.8
6094,10/3/2008,19,3,10,2008,7909.6,888,97,55.94,1131,90,50,19.8
6094,10/3/2008,20,3,10,2008,7893.8,887,97,57.02,1131,90,50,19.7
6094,10/3/2008,21,3,10,2008,7906.7,888,97,55.94,1131,90,50,19.7
6094,10/3/2008,22,3,10,2008,7797.3,881,96,55.94,1131,90,50,19.7
6094,10/3/2008,23,3,10,2008,7846,880,96,55.04,1131,90,50,19.7
6094,10/4/2008,0,3,10,2008,7862.5,884,97,53.06,1131,90,50,19.6
6094,10/4/2008,1,3,10,2008,7907.7,889,97,51.08,1131,90,50,19.6
6094,10/4/2008,2,3,10,2008,7958.4,889,97,51.08,1131,90,50,19.6
6094,10/4/2008,3,3,10,2008,7938.7,888,97,51.98,1131,90,50,19.5
6094,10/4/2008,4,3,10,2008,7956.5,888,97,50,1131,90,50,19.5
6094,10/4/2008,6,3,10,2008,7882.2,888,97,48.02,845,90,40,19.5
6094,10/4/2008,7,3,10,2008,7906.5,888,97,46.94,845,90,40,19.5
6094,10/4/2008,8,3,10,2008,7940.2,888,97,46.04,845,90,40,19.5
6094,10/4/2008,9,3,10,2008,7901.8,889,97,44.96,845,90,40,19.4
6094,10/4/2008,10,3,10,2008,7889,887,97,44.06,845,90,40,19.4
6094,10/4/2008,11,3,10,2008,7897.7,889,97,44.06,845,90,40,19.4
6094,10/4/2008,12,3,10,2008,7865.7,887,97,44.06,845,90,40,19.5
6094,10/4/2008,13,3,10,2008,7906.4,888,97,44.96,845,90,40,19.5
6094,10/4/2008,14,3,10,2008,7943,887,97,46.94,845,90,40,19.4
6094,10/4/2008,15,3,10,2008,7945.4,888,97,50,1131,90,50,19.5
6094,10/4/2008,16,3,10,2008,7907.9,888,97,53.96,1131,90,50,19.5
6094,10/4/2008,17,3,10,2008,7926.3,889,97,55.94,1131,90,50,19.5
6094,10/4/2008,18,3,10,2008,7869.2,888,97,59,1131,90,50,19.6
6094,10/4/2008,19,3,10,2008,7872.7,889,97,59,1131,90,50,19.5
6094,10/4/2008,20,3,10,2008,7919.4,888,97,60.08,1581,90,60,19.5
6094,10/4/2008,21,3,10,2008,7901.1,889,97,60.08,1581,90,60,19.5
6094,10/4/2008,22,3,10,2008,7846.7,880,96,60.08,1581,90,60,19.4
6094,10/4/2008,23,3,10,2008,7680.3,859,94,57.92,1131,90,50,19.4
6094,10/5/2008,0,3,10,2008,7249.5,803,88,53.96,64,80,50,19.4
6094,10/5/2008,1,3,10,2008,7545.7,841,92,53.96,1131,90,50,19.4
6094,10/5/2008,2,3,10,2008,7630.6,847,93,51.98,1131,90,50,19.4
6094,10/5/2008,3,3,10,2008,7560.7,842,92,50,1131,90,50,19.4
6094,10/5/2008,4,3,10,2008,7363.6,814,89,48.02,34,80,40,19.4
6094,10/5/2008,6,3,10,2008,7389.3,822,90,44.96,845,90,40,19.3
6094,10/5/2008,7,3,10,2008,7603.1,851,93,42.08,845,90,40,19.3
6094,10/5/2008,8,3,10,2008,8000,889,97,41,845,90,40,19.2
6094,10/5/2008,9,3,10,2008,7976.9,890,97,39.92,1310,90,30,19.2
6094,10/5/2008,10,3,10,2008,7954.9,889,97,39.02,1310,90,30,19.2
6094,10/5/2008,11,3,10,2008,7992,888,97,39.92,1310,90,30,19.2
6094,10/5/2008,12,3,10,2008,7980.3,888,97,37.94,1310,90,30,19.2
6094,10/5/2008,13,3,10,2008,7755.1,857,94,42.98,845,90,40,19.2
6094,10/5/2008,14,3,10,2008,7810.4,856,94,48.02,845,90,40,19.3
6094,10/5/2008,15,3,10,2008,7770.3,856,94,53.06,1131,90,50,19.3
6094,10/5/2008,16,3,10,2008,7909.7,875,96,55.94,1131,90,50,19.2
6094,10/5/2008,17,3,10,2008,7979.8,888,97,57.92,1131,90,50,19.4
6094,10/5/2008,18,3,10,2008,7969.2,888,97,60.08,1581,90,60,19.3
6094,10/5/2008,19,3,10,2008,7967,888,97,60.98,1581,90,60,19.3
6094,10/5/2008,20,3,10,2008,7985.7,888,97,62.96,1581,90,60,19.2
6094,10/5/2008,21,3,10,2008,7956.1,889,97,62.96,1581,90,60,19.2
6094,10/5/2008,22,3,10,2008,7800.8,875,96,62.06,1581,90,60,19.1
6094,10/5/2008,23,3,10,2008,7758.2,862,94,59,1131,90,50,19.1
6094,10/6/2008,0,3,10,2008,7138.4,784,86,57.02,64,80,50,19.1
6094,10/6/2008,1,3,10,2008,6715.4,728,80,55.04,64,80,50,19.1
6094,10/6/2008,2,3,10,2008,6366.4,677,74,50,39,70,50,19
6094,10/6/2008,3,3,10,2008,6230.8,665,73,46.94,24,70,40,18.9
6094,10/6/2008,4,3,10,2008,6639.3,705,77,51.08,39,70,50,18.9
6094,10/6/2008,6,3,10,2008,7962.5,887,97,51.08,1131,90,50,18.9
6094,10/6/2008,12,3,10,2008,7948.8,880,96,51.08,1131,90,50,18.8
6094,10/6/2008,13,3,10,2008,8013.3,888,97,51.98,1131,90,50,18.8
6094,10/6/2008,14,3,10,2008,7967.6,887,97,53.06,1131,90,50,18.8
6094,10/6/2008,15,3,10,2008,7994.9,886,97,53.96,1131,90,50,18.8
6094,10/6/2008,16,3,10,2008,7993.5,887,97,55.94,1131,90,50,18.8
6094,10/6/2008,17,3,10,2008,7990.5,888,97,59,1131,90,50,18.9
6094,10/6/2008,18,3,10,2008,7961.2,887,97,60.08,1581,90,60,18.9
6094,10/6/2008,19,3,10,2008,7916.8,887,97,62.06,1581,90,60,18.8
6094,10/6/2008,20,3,10,2008,7929.6,887,97,62.06,1581,90,60,18.8
6094,10/6/2008,21,3,10,2008,7961.4,889,97,62.06,1581,90,60,18.7
6094,10/6/2008,22,3,10,2008,7323.8,815,89,60.98,60,80,60,18.7
6094,10/6/2008,23,3,10,2008,7620.1,840,92,57.92,1131,90,50,18.7
6094,10/7/2008,0,3,10,2008,7303.4,811,89,51.98,64,80,50,18.7
6094,10/7/2008,1,3,10,2008,7332.6,812,89,53.96,64,80,50,18.6
6094,10/7/2008,2,3,10,2008,7391.9,826,90,51.08,1131,90,50,18.6
6094,10/7/2008,3,3,10,2008,7579.5,850,93,48.92,845,90,40,18.6
6094,10/7/2008,4,3,10,2008,7230,792,87,42.98,34,80,40,18.5
6094,10/7/2008,6,3,10,2008,7910.3,888,97,44.96,845,90,40,18.5
6094,10/7/2008,7,3,10,2008,7943.2,888,97,44.06,845,90,40,18.4
6094,10/7/2008,8,3,10,2008,7771.6,865,95,42.08,845,90,40,18.4
6094,10/7/2008,9,3,10,2008,7731.2,854,94,41,845,90,40,18.4
6094,10/7/2008,10,3,10,2008,7493.7,827,91,39.92,1310,90,30,18.4
6094,10/7/2008,11,3,10,2008,7205.8,784,86,39.92,98,80,30,18.4
6094,10/7/2008,12,3,10,2008,7992.1,881,96,39.92,1310,90,30,18.4
6094,10/7/2008,13,3,10,2008,8005.7,887,97,42.98,845,90,40,18.5
6094,10/7/2008,14,3,10,2008,7988.1,886,97,48.02,845,90,40,18.6
6094,10/7/2008,15,3,10,2008,7988,887,97,51.98,1131,90,50,18.5
6094,10/7/2008,16,3,10,2008,7968.4,886,97,55.94,1131,90,50,18.6
6094,10/7/2008,17,3,10,2008,7984.9,888,97,59,1131,90,50,18.5
6094,10/7/2008,18,3,10,2008,7919,887,97,62.06,1581,90,60,18.6
6094,10/7/2008,19,3,10,2008,7932.3,887,97,64.04,1581,90,60,18.6
6094,10/7/2008,20,3,10,2008,7925.1,886,97,66.02,1581,90,60,18.5
6094,10/7/2008,21,3,10,2008,7832.8,877,96,64.94,1581,90,60,18.5
6094,10/7/2008,22,3,10,2008,7417.7,827,91,64.94,1581,90,60,18.5
6094,10/7/2008,23,3,10,2008,7259.4,800,88,60.08,60,80,60,18.4
6094,10/8/2008,0,3,10,2008,7811,874,96,59,1131,90,50,18.4
6094,10/8/2008,1,3,10,2008,7887.1,886,97,55.94,1131,90,50,18.4
6094,10/8/2008,2,3,10,2008,7839.8,888,97,53.96,1131,90,50,18.4
6094,10/8/2008,3,3,10,2008,7852.3,888,97,55.04,1131,90,50,18.4
6094,10/8/2008,4,3,10,2008,7918.6,889,97,53.96,1131,90,50,18.4
6094,10/8/2008,6,3,10,2008,7876.3,887,97,53.06,1131,90,50,18.4
6094,10/8/2008,7,3,10,2008,7856.5,888,97,53.06,1131,90,50,18.3
6094,10/8/2008,8,3,10,2008,7840.1,886,97,51.98,1131,90,50,18.3
6094,10/8/2008,9,3,10,2008,7865.4,887,97,51.98,1131,90,50,18.3
6094,10/8/2008,10,3,10,2008,7874.3,887,97,51.98,1131,90,50,18.3
6094,10/8/2008,11,3,10,2008,7864.5,887,97,53.96,1131,90,50,18.2
6094,10/8/2008,12,3,10,2008,7825.3,887,97,53.96,1131,90,50,18.2
6094,10/8/2008,13,3,10,2008,7912.8,887,97,55.94,1131,90,50,18.2
6094,10/8/2008,14,3,10,2008,7879.5,887,97,57.02,1131,90,50,18.2
6094,10/8/2008,15,3,10,2008,7870.2,887,97,57.02,1131,90,50,18.2
6094,10/8/2008,16,3,10,2008,7852.3,888,97,55.94,1131,90,50,18.2
6094,10/8/2008,17,3,10,2008,7857.1,888,97,57.02,1131,90,50,18.2
6094,10/8/2008,18,3,10,2008,7818.1,887,97,57.92,1131,90,50,18.2
6094,10/8/2008,19,3,10,2008,7842.2,887,97,59,1131,90,50,18.2
6094,10/8/2008,20,3,10,2008,7869.5,887,97,59,1131,90,50,18.2
6094,10/8/2008,21,3,10,2008,7857,890,97,60.08,1581,90,60,18.2
6094,10/8/2008,22,3,10,2008,7841.7,889,97,60.98,1581,90,60,18.2
6094,10/8/2008,23,3,10,2008,7830.7,889,97,62.06,1581,90,60,18.2
6094,10/9/2008,0,3,10,2008,7739.9,875,96,62.06,1581,90,60,18.2
6094,10/9/2008,1,3,10,2008,7259.4,813,89,62.06,60,80,60,18.2
6094,10/9/2008,2,3,10,2008,7556,842,92,62.06,1581,90,60,18.2
6094,10/9/2008,3,3,10,2008,6823.1,753,82,62.96,60,80,60,18.1
6094,10/9/2008,4,3,10,2008,7045.6,778,85,62.96,60,80,60,18.1
6094,10/9/2008,6,3,10,2008,7884.3,887,97,62.06,1581,90,60,18.1
6094,10/9/2008,7,3,10,2008,7852.5,888,97,60.98,1581,90,60,18.1
6094,10/9/2008,8,3,10,2008,7980.9,887,97,57.02,1131,90,50,18
6094,10/9/2008,9,3,10,2008,7968.2,888,97,55.94,1131,90,50,18
6094,10/9/2008,10,3,10,2008,7941,886,97,55.94,1131,90,50,18
6094,10/9/2008,11,3,10,2008,7973.9,886,97,55.04,1131,90,50,18.1
6094,10/9/2008,12,3,10,2008,7980,887,97,55.04,1131,90,50,18
6094,10/9/2008,13,3,10,2008,8019.8,887,97,55.94,1131,90,50,18.1
6094,10/9/2008,14,3,10,2008,8039.4,886,97,57.92,1131,90,50,18.2
6094,10/9/2008,15,3,10,2008,8005.1,887,97,59,1131,90,50,18
6094,10/9/2008,16,3,10,2008,8044.4,888,97,60.98,1581,90,60,18.1
6094,10/9/2008,17,3,10,2008,8033.3,888,97,64.04,1581,90,60,18.2
6094,10/9/2008,18,3,10,2008,8010.7,888,97,66.02,1581,90,60,18.2
6094,10/9/2008,19,3,10,2008,8013.4,888,97,68,1581,90,60,18
6094,10/9/2008,20,3,10,2008,8032.2,888,97,68,1581,90,60,18.1
6094,10/9/2008,21,3,10,2008,8044.3,890,97,69.08,1581,90,60,18.2
6094,10/9/2008,22,3,10,2008,7889.5,871,95,68,1581,90,60,18.2
6094,10/9/2008,23,3,10,2008,7503.5,825,90,64.94,1581,90,60,18.2
6094,10/10/2008,0,3,10,2008,7515.5,826,90,62.06,1581,90,60,18.1
6094,10/10/2008,1,3,10,2008,7468,820,90,57.02,1131,90,50,18.1
6094,10/10/2008,2,3,10,2008,7386.5,806,88,57.02,64,80,50,18.1
6094,10/10/2008,3,3,10,2008,7380.8,805,88,53.96,64,80,50,18.1
6094,10/10/2008,4,3,10,2008,7419.7,804,88,53.96,64,80,50,18.1
6094,10/10/2008,6,3,10,2008,7757.5,850,93,50,1131,90,50,18
6094,10/10/2008,7,3,10,2008,7990,889,97,48.02,845,90,40,18
6094,10/10/2008,8,3,10,2008,7994.6,888,97,48.02,845,90,40,18
6094,10/10/2008,9,3,10,2008,8056.7,888,97,46.94,845,90,40,18.1
6094,10/10/2008,10,3,10,2008,8043.9,888,97,46.04,845,90,40,18.1
6094,10/10/2008,11,3,10,2008,8045.6,887,97,44.96,845,90,40,18.2
6094,10/10/2008,12,3,10,2008,8059.9,888,97,44.96,845,90,40,18.2
6094,10/10/2008,13,3,10,2008,8073.1,887,97,48.02,845,90,40,18.2
6094,10/10/2008,14,3,10,2008,8089,887,97,53.06,1131,90,50,18.2
6094,10/10/2008,15,3,10,2008,8093.6,887,97,59,1131,90,50,18.4
6094,10/10/2008,16,3,10,2008,8115.4,887,97,62.96,1581,90,60,18.2
6094,10/10/2008,17,3,10,2008,8100.7,889,97,66.02,1581,90,60,18.3
6094,10/10/2008,18,3,10,2008,8075.9,888,97,68,1581,90,60,18.2
6094,10/10/2008,19,3,10,2008,8106.5,888,97,69.98,1581,90,60,18.3
6094,10/10/2008,20,3,10,2008,8147.3,888,97,71.06,976,90,70,18.3
6094,10/10/2008,21,3,10,2008,8093.1,889,97,71.06,976,90,70,18.5
6094,10/10/2008,22,3,10,2008,8128.4,890,97,69.98,1581,90,60,18.4
6094,10/10/2008,23,3,10,2008,8074.9,889,97,66.92,1581,90,60,18.4
6094,10/11/2008,0,3,10,2008,7658.6,837,92,62.06,1581,90,60,18.3
6094,10/11/2008,1,3,10,2008,6771.7,727,80,59,64,80,50,18.3
6094,10/11/2008,2,3,10,2008,6355.5,660,72,57.02,39,70,50,18.2
6094,10/11/2008,3,3,10,2008,6274.4,659,72,53.06,39,70,50,18.3
6094,10/11/2008,4,3,10,2008,6356.9,661,72,51.08,39,70,50,18.2
6094,10/11/2008,6,3,10,2008,7096,757,83,46.04,34,80,40,18.2
6094,10/11/2008,7,3,10,2008,7214.5,774,85,46.94,34,80,40,18.1
6094,10/11/2008,8,3,10,2008,7595.2,816,89,46.04,34,80,40,18.1
6094,10/11/2008,9,3,10,2008,8101.8,885,97,46.04,845,90,40,18.1
6094,10/11/2008,10,3,10,2008,8161.2,889,97,44.96,845,90,40,18.1
6094,10/11/2008,11,3,10,2008,8118.9,888,97,44.96,845,90,40,18.1
6094,10/11/2008,12,3,10,2008,8152.3,889,97,44.96,845,90,40,18.2
6094,10/11/2008,13,3,10,2008,8131.1,889,97,50,1131,90,50,18.2
6094,10/11/2008,14,3,10,2008,8175,889,97,55.94,1131,90,50,18.2
6094,10/11/2008,15,3,10,2008,8153.9,890,97,62.06,1581,90,60,18.2
6094,10/11/2008,16,3,10,2008,8101,887,97,66.92,1581,90,60,18.5
6094,10/11/2008,17,3,10,2008,8139.4,891,98,69.98,1581,90,60,18.4
6094,10/11/2008,18,3,10,2008,8106.6,890,97,71.96,976,90,70,18.4
6094,10/11/2008,19,3,10,2008,8129.5,890,97,75.02,976,90,70,18.3
6094,10/11/2008,20,3,10,2008,8179.6,890,97,75.02,976,90,70,18.6
6094,10/11/2008,21,3,10,2008,8149,890,97,75.02,976,90,70,18.6
6094,10/11/2008,22,3,10,2008,7975.2,877,96,73.94,976,90,70,18.6
6094,10/11/2008,23,3,10,2008,7756.6,840,92,69.98,1581,90,60,18.5
6094,10/12/2008,0,3,10,2008,7130.7,760,83,66.02,60,80,60,18.4
6094,10/12/2008,1,3,10,2008,6409.1,670,73,62.96,27,70,60,18.5
6094,10/12/2008,2,3,10,2008,7323.3,775,85,62.06,60,80,60,18.4
6094,10/12/2008,3,3,10,2008,7269.1,776,85,62.06,60,80,60,18.3
6094,10/12/2008,4,3,10,2008,7569.6,799,88,59,64,80,50,18.3
6094,10/12/2008,6,3,10,2008,7511.3,804,88,53.96,64,80,50,18.2
6094,10/12/2008,7,3,10,2008,7515.8,805,88,53.06,64,80,50,18.2
6094,10/12/2008,8,3,10,2008,7614.4,807,88,48.92,34,80,40,18.2
6094,10/12/2008,9,3,10,2008,7564,806,88,50,64,80,50,18.1
6094,10/12/2008,10,3,10,2008,7738,825,90,48.92,845,90,40,18.2
6094,10/12/2008,11,3,10,2008,8222.6,888,97,46.04,845,90,40,18.2
6094,10/12/2008,12,3,10,2008,8227,889,97,44.96,845,90,40,18.3
6094,10/12/2008,13,3,10,2008,8246.1,889,97,50,1131,90,50,18.3
6094,10/12/2008,14,3,10,2008,8255.9,889,97,57.92,1131,90,50,18.3
6094,10/12/2008,15,3,10,2008,8229.5,891,98,64.04,1581,90,60,18.7
6094,10/12/2008,16,3,10,2008,8182.5,889,97,69.98,1581,90,60,18.4
6094,10/12/2008,17,3,10,2008,8200.1,892,98,75.02,976,90,70,18.3
6094,10/12/2008,18,3,10,2008,8144.5,890,97,77,976,90,70,18.4
6094,10/12/2008,19,3,10,2008,8126.4,891,98,80.06,387,90,80,18.6
6094,10/12/2008,20,3,10,2008,8210.7,890,97,80.96,387,90,80,18.7
6094,10/12/2008,21,3,10,2008,8142.5,891,98,78.98,976,90,70,18.5
6094,10/12/2008,22,3,10,2008,7777.9,844,92,77,976,90,70,18.5
6094,10/12/2008,23,3,10,2008,7655.7,826,90,75.02,976,90,70,18.3
6094,10/13/2008,0,3,10,2008,7267.2,782,86,69.08,60,80,60,18.3
6094,10/13/2008,1,3,10,2008,6774.9,715,78,62.96,27,70,60,18.2
6094,10/13/2008,2,3,10,2008,6758.4,713,78,60.08,27,70,60,18.2
6094,10/13/2008,3,3,10,2008,6766.3,715,78,57.92,39,70,50,18.2
6094,10/13/2008,4,3,10,2008,7134.3,761,83,55.94,64,80,50,18.2
6094,10/13/2008,6,3,10,2008,8078.4,890,97,53.06,1131,90,50,18.1
6094,10/13/2008,7,3,10,2008,8130.7,890,97,51.98,1131,90,50,18.1
6094,10/13/2008,8,3,10,2008,8114.2,890,97,51.08,1131,90,50,18.1
6094,10/13/2008,9,3,10,2008,8145.9,889,97,48.92,845,90,40,18.1
6094,10/13/2008,10,3,10,2008,8077.2,885,97,50,1131,90,50,18.1
6094,10/13/2008,11,3,10,2008,8098.7,885,97,48.92,845,90,40,18.2
6094,10/13/2008,12,3,10,2008,8107.7,884,97,48.92,845,90,40,18.2
6094,10/13/2008,13,3,10,2008,8091.7,885,97,48.92,845,90,40,18.3
6094,10/13/2008,14,3,10,2008,8111.6,884,97,55.94,1131,90,50,18.3
6094,10/13/2008,15,3,10,2008,8137.1,884,97,64.04,1581,90,60,18.5
6094,10/13/2008,16,3,10,2008,8106.1,884,97,69.08,1581,90,60,18.3
6094,10/13/2008,17,3,10,2008,8079,886,97,73.04,976,90,70,18.3
6094,10/13/2008,18,3,10,2008,8124.9,885,97,75.92,976,90,70,18.4
6094,10/13/2008,19,3,10,2008,8106.8,885,97,77,976,90,70,18.3
6094,10/13/2008,20,3,10,2008,8100.8,885,97,75.92,976,90,70,18.4
6094,10/13/2008,21,3,10,2008,8099.4,886,97,78.08,976,90,70,18.4
6094,10/13/2008,22,3,10,2008,8074.5,886,97,75.92,976,90,70,18.4
6094,10/13/2008,23,3,10,2008,7817.5,855,94,71.96,976,90,70,18.4
6094,10/14/2008,0,3,10,2008,7468.9,813,89,66.02,60,80,60,18.4
6094,10/14/2008,1,3,10,2008,7664.8,835,91,60.98,1581,90,60,18.4
6094,10/14/2008,2,3,10,2008,7694.1,842,92,60.08,1581,90,60,18.3
6094,10/14/2008,3,3,10,2008,7606.8,835,91,57.02,1131,90,50,18.2
6094,10/14/2008,4,3,10,2008,7390.3,804,88,55.04,64,80,50,18.3
6094,10/14/2008,6,3,10,2008,8013.2,884,97,51.98,1131,90,50,18.2
6094,10/14/2008,7,3,10,2008,8010.5,885,97,51.08,1131,90,50,18.2
6094,10/14/2008,8,3,10,2008,8028.5,885,97,51.08,1131,90,50,18.2
6094,10/14/2008,9,3,10,2008,8058.9,885,97,50,1131,90,50,18.2
6094,10/14/2008,10,3,10,2008,8015.3,884,97,50,1131,90,50,18.2
6094,10/14/2008,11,3,10,2008,8029.3,884,97,50,1131,90,50,18.3
6094,10/14/2008,12,3,10,2008,8062.6,883,97,48.02,845,90,40,18.4
6094,10/14/2008,13,3,10,2008,8069.5,886,97,55.94,1131,90,50,18.3
6094,10/14/2008,14,3,10,2008,8014.6,884,97,62.96,1581,90,60,18.3
6094,10/14/2008,15,3,10,2008,8036.8,884,97,71.06,976,90,70,18.4
6094,10/14/2008,16,3,10,2008,7983.9,882,97,73.04,976,90,70,18.4
6094,10/14/2008,17,3,10,2008,8036.5,887,97,73.04,976,90,70,18.3
6094,10/14/2008,18,3,10,2008,8032.4,885,97,73.04,976,90,70,18.4
6094,10/14/2008,19,3,10,2008,8054,885,97,73.94,976,90,70,18.4
6094,10/14/2008,20,3,10,2008,8085.9,885,97,73.04,976,90,70,18.4
6094,10/14/2008,21,3,10,2008,7893.9,869,95,73.94,976,90,70,18.4
6094,10/14/2008,22,3,10,2008,7610.1,835,91,73.04,976,90,70,18.5
6094,10/14/2008,23,3,10,2008,7625.5,835,91,71.96,976,90,70,18.4
6094,10/15/2008,0,3,10,2008,7619.4,835,91,71.06,976,90,70,18.5
6094,10/15/2008,1,3,10,2008,7386.6,806,88,69.08,60,80,60,18.5
6094,10/15/2008,2,3,10,2008,7428.6,804,88,66.92,60,80,60,18.6
6094,10/15/2008,3,3,10,2008,7717.8,846,93,66.02,1581,90,60,18.6
6094,10/15/2008,4,3,10,2008,7584.7,817,89,64.04,60,80,60,18.6
6094,10/15/2008,6,3,10,2008,8018.6,884,97,62.06,1581,90,60,18.6
6094,10/15/2008,7,3,10,2008,8058.4,884,97,62.06,1581,90,60,18.6
6094,10/15/2008,8,3,10,2008,8096.5,884,97,62.06,1581,90,60,18.6
6094,10/15/2008,9,3,10,2008,8083.8,883,97,62.06,1581,90,60,18.5
6094,10/15/2008,10,3,10,2008,8024.8,883,97,60.98,1581,90,60,18.6
6094,10/15/2008,11,3,10,2008,8053.5,884,97,60.08,1581,90,60,18.6
6094,10/15/2008,12,3,10,2008,8079.9,885,97,60.08,1581,90,60,18.5
6094,10/15/2008,13,3,10,2008,8059.8,885,97,60.08,1581,90,60,18.5
6094,10/15/2008,14,3,10,2008,8034.2,884,97,62.96,1581,90,60,18.6
6094,10/15/2008,15,3,10,2008,8059.1,885,97,66.02,1581,90,60,18.8
6094,10/15/2008,16,3,10,2008,8022.9,882,97,69.98,1581,90,60,18.7
6094,10/15/2008,17,3,10,2008,8079.8,887,97,73.04,976,90,70,18.8
6094,10/15/2008,18,3,10,2008,8046.8,886,97,69.98,1581,90,60,18.7
6094,10/15/2008,19,3,10,2008,8038.9,886,97,73.04,976,90,70,18.8
6094,10/15/2008,20,3,10,2008,8054.5,885,97,71.06,976,90,70,18.6
6094,10/15/2008,21,3,10,2008,7967.3,880,96,69.98,1581,90,60,18.7
6094,10/15/2008,22,3,10,2008,7783.1,853,93,69.08,1581,90,60,18.6
6094,10/15/2008,23,3,10,2008,7636.8,836,92,68,1581,90,60,18.8
6094,10/16/2008,0,3,10,2008,7633.1,838,92,66.02,1581,90,60,18.6
6094,10/16/2008,1,3,10,2008,7657.7,838,92,64.94,1581,90,60,18.7
6094,10/16/2008,2,3,10,2008,7493.9,820,90,64.04,1581,90,60,18.6
6094,10/16/2008,3,3,10,2008,7554.7,828,91,64.94,1581,90,60,18.7
6094,10/16/2008,4,3,10,2008,7089.2,767,84,66.02,60,80,60,18.6
6094,10/16/2008,6,3,10,2008,7971.5,884,97,68,1581,90,60,18.6
6094,10/16/2008,7,3,10,2008,7994.6,885,97,69.08,1581,90,60,18.6
6094,10/16/2008,8,3,10,2008,7920.7,875,96,68,1581,90,60,18.6
6094,10/16/2008,9,3,10,2008,7988,885,97,69.08,1581,90,60,18.6
6094,10/16/2008,10,3,10,2008,7991.4,885,97,69.08,1581,90,60,18.6
6094,10/16/2008,11,3,10,2008,7970.4,885,97,68,1581,90,60,18.6
6094,10/16/2008,12,3,10,2008,8015.9,885,97,64.4,1581,90,60,18.5
6094,10/16/2008,13,3,10,2008,7978.4,886,97,59,1131,90,50,18.5
6094,10/16/2008,14,3,10,2008,8009.7,885,97,57.92,1131,90,50,18.5
6094,10/16/2008,15,3,10,2008,7962,885,97,57.02,1131,90,50,18.6
6094,10/16/2008,16,3,10,2008,8007.6,886,97,57.02,1131,90,50,18.6
6094,10/16/2008,17,3,10,2008,7977.7,885,97,57.92,1131,90,50,18.6
6094,10/16/2008,18,3,10,2008,7972.2,884,97,57.92,1131,90,50,18.7
6094,10/16/2008,19,3,10,2008,8011.2,885,97,57.02,1131,90,50,18.8
6094,10/16/2008,20,3,10,2008,8022.7,884,97,57.92,1131,90,50,18.8
6094,10/16/2008,21,3,10,2008,7997.5,885,97,59,1131,90,50,18.8
6094,10/16/2008,22,3,10,2008,7849.5,872,96,57.92,1131,90,50,18.7
6094,10/16/2008,23,3,10,2008,7293.6,798,87,55.94,64,80,50,18.6
6094,10/17/2008,0,3,10,2008,7473.6,822,90,55.04,1131,90,50,18.6
6094,10/17/2008,1,3,10,2008,7320.6,801,88,53.96,64,80,50,18.6
6094,10/17/2008,2,3,10,2008,7385,798,87,53.06,64,80,50,18.6
6094,10/17/2008,3,3,10,2008,7632.5,833,91,51.98,1131,90,50,18.6
6094,10/17/2008,4,3,10,2008,7044.3,767,84,51.08,64,80,50,18.5
6094,10/17/2008,6,3,10,2008,7990.8,883,97,50,1131,90,50,18.5
6094,10/17/2008,7,3,10,2008,7968,884,97,48.02,845,90,40,18.5
6094,10/17/2008,8,3,10,2008,7999.1,881,96,48.02,845,90,40,18.4
6094,10/17/2008,9,3,10,2008,7840.6,868,95,48.92,845,90,40,18.4
6094,10/17/2008,10,3,10,2008,7903.7,870,95,48.92,845,90,40,18.4
6094,10/17/2008,11,3,10,2008,8018.6,884,97,48.92,845,90,40,18.4
6094,10/17/2008,12,3,10,2008,7938.7,884,97,48.92,845,90,40,18.4
6094,10/17/2008,13,3,10,2008,7994.3,886,97,48.92,845,90,40,18.4
6094,10/17/2008,14,3,10,2008,7960.8,885,97,48.92,845,90,40,18.4
6094,10/17/2008,15,3,10,2008,7998.3,885,97,50,1131,90,50,18.4
6094,10/17/2008,16,3,10,2008,8000.2,885,97,50,1131,90,50,18.4
6094,10/17/2008,17,3,10,2008,7977.7,886,97,50,1131,90,50,18.4
6094,10/17/2008,18,3,10,2008,7953.1,885,97,50,1131,90,50,18.4
6094,10/17/2008,19,3,10,2008,7946.6,885,97,51.08,1131,90,50,18.4
6094,10/17/2008,20,3,10,2008,8013.5,884,97,51.08,1131,90,50,18.4
6094,10/17/2008,21,3,10,2008,8009.9,886,97,51.08,1131,90,50,18.4
6094,10/17/2008,22,3,10,2008,7671.5,850,93,51.08,1131,90,50,18.4
6094,10/17/2008,23,3,10,2008,7421,810,89,50,64,80,50,18.3
6094,10/18/2008,0,3,10,2008,7792.2,865,95,46.04,845,90,40,18.3
6094,10/18/2008,1,3,10,2008,7611.6,838,92,44.96,845,90,40,18.2
6094,10/18/2008,2,3,10,2008,7584.6,832,91,44.96,845,90,40,18.2
6094,10/18/2008,3,3,10,2008,7566.1,831,91,44.06,845,90,40,18.2
6094,10/18/2008,4,3,10,2008,7455.6,819,90,42.98,845,90,40,18.1
6094,10/18/2008,6,3,10,2008,7992.1,887,97,41,845,90,40,18.1
6094,10/18/2008,7,3,10,2008,7995.2,887,97,39.92,1310,90,30,18
6094,10/18/2008,8,3,10,2008,8040.3,887,97,39.02,1310,90,30,18.1
6094,10/18/2008,9,3,10,2008,8007.8,887,97,39.02,1310,90,30,18
6094,10/18/2008,10,3,10,2008,8029.7,887,97,39.02,1310,90,30,18
6094,10/18/2008,11,3,10,2008,8037.5,887,97,39.02,1310,90,30,18
6094,10/18/2008,12,3,10,2008,8003.7,887,97,39.02,1310,90,30,18
6094,10/18/2008,13,3,10,2008,7808.8,861,94,39.92,1310,90,30,18
6094,10/18/2008,14,3,10,2008,7758,850,93,42.08,845,90,40,18.1
6094,10/18/2008,15,3,10,2008,7611.6,831,91,44.06,845,90,40,18.1
6094,10/18/2008,16,3,10,2008,7771,848,93,46.94,845,90,40,18.1
6094,10/18/2008,17,3,10,2008,7777.7,854,94,50,1131,90,50,18.1
6094,10/18/2008,18,3,10,2008,7999.8,882,97,51.08,1131,90,50,18.1
6094,10/18/2008,19,3,10,2008,8001.9,882,97,51.98,1131,90,50,18.1
6094,10/18/2008,20,3,10,2008,7942.9,872,96,53.06,1131,90,50,18.1
6094,10/18/2008,21,3,10,2008,7975.5,881,96,51.98,1131,90,50,18.1
6094,10/18/2008,22,3,10,2008,7858.7,865,95,51.08,1131,90,50,18
6094,10/18/2008,23,3,10,2008,7941.6,873,96,48.92,845,90,40,18
6094,10/19/2008,0,3,10,2008,8021,879,96,48.02,845,90,40,17.9
6094,10/19/2008,1,3,10,2008,8022,883,97,46.04,845,90,40,17.9
6094,10/19/2008,2,3,10,2008,7912.9,864,95,42.98,845,90,40,17.8
6094,10/19/2008,3,3,10,2008,7912.1,870,95,42.08,845,90,40,17.8
6094,10/19/2008,4,3,10,2008,8057.6,878,96,42.98,845,90,40,17.7
6094,10/19/2008,6,3,10,2008,7954.1,874,96,39.92,1310,90,30,17.6
6094,10/19/2008,7,3,10,2008,8033.4,888,97,39.02,1310,90,30,17.6
6094,10/19/2008,8,3,10,2008,8152,890,97,37.04,1310,90,30,17.6
6094,10/19/2008,9,3,10,2008,8093.8,890,97,37.04,1310,90,30,17.5
6094,10/19/2008,10,3,10,2008,8115.9,888,97,35.96,1310,90,30,17.5
6094,10/19/2008,11,3,10,2008,8114.3,888,97,33.08,1310,90,30,17.5
6094,10/19/2008,12,3,10,2008,8101.7,888,97,33.08,1310,90,30,17.6
6094,10/19/2008,13,3,10,2008,8105.8,888,97,35.96,1310,90,30,17.7
6094,10/19/2008,14,3,10,2008,8152.7,888,97,39.02,1310,90,30,17.6
6094,10/19/2008,15,3,10,2008,8110.2,886,97,44.96,845,90,40,17.7
6094,10/19/2008,16,3,10,2008,8121.5,887,97,48.02,845,90,40,17.6
6094,10/19/2008,17,3,10,2008,8104.9,887,97,48.92,845,90,40,17.6
6094,10/19/2008,18,3,10,2008,8064.6,887,97,51.08,1131,90,50,17.5
6094,10/19/2008,19,3,10,2008,8069.8,888,97,53.06,1131,90,50,17.6
6094,10/19/2008,20,3,10,2008,7957,869,95,55.94,1131,90,50,17.6
6094,10/19/2008,21,3,10,2008,7770.3,846,93,55.94,1131,90,50,17.6
6094,10/19/2008,22,3,10,2008,7196.7,772,85,55.04,64,80,50,17.4
6094,10/19/2008,23,3,10,2008,7665.8,831,91,50,1131,90,50,17.5
6094,10/24/2008,0,3,10,2008,7692.4,837,92,50,1131,90,50,16.2
6094,10/24/2008,1,3,10,2008,7574.1,824,90,48.02,845,90,40,16.2
6094,10/24/2008,2,3,10,2008,7706.2,833,91,46.94,845,90,40,16.2
6094,10/24/2008,3,3,10,2008,7566.1,821,90,46.04,845,90,40,16.1
6094,10/24/2008,4,3,10,2008,7893,860,94,44.96,845,90,40,16.1
6094,10/24/2008,6,3,10,2008,8011,884,97,41,845,90,40,16.1
6094,10/24/2008,7,3,10,2008,8032.4,887,97,41,845,90,40,16.1
6094,10/24/2008,8,3,10,2008,8026.3,886,97,39.2,1310,90,30,16
6094,10/24/2008,9,3,10,2008,8012.8,886,97,41,845,90,40,16
6094,10/24/2008,10,3,10,2008,8003.8,886,97,41,845,90,40,16
6094,10/24/2008,11,3,10,2008,8005.1,886,97,41,845,90,40,16
6094,10/24/2008,12,3,10,2008,7987.3,887,97,39.92,1310,90,30,16
6094,10/24/2008,13,3,10,2008,8049.2,887,97,42.08,845,90,40,16
6094,10/24/2008,14,3,10,2008,8073.1,887,97,44.06,845,90,40,16
6094,10/24/2008,15,3,10,2008,8011.3,885,97,46.94,845,90,40,16
6094,10/24/2008,16,3,10,2008,7986.6,885,97,50,1131,90,50,16.1
6094,10/24/2008,17,3,10,2008,8019.3,886,97,51.98,1131,90,50,16
6094,10/24/2008,18,3,10,2008,7985.2,887,97,55.04,1131,90,50,16
6094,10/24/2008,19,3,10,2008,7977.6,885,97,57.02,1131,90,50,16
6094,10/24/2008,20,3,10,2008,7968.3,886,97,57.92,1131,90,50,16
6094,10/24/2008,21,3,10,2008,7973.2,888,97,59,1131,90,50,16
6094,10/24/2008,22,3,10,2008,7985.5,887,97,57.92,1131,90,50,16
6094,10/24/2008,23,3,10,2008,7953.3,888,97,57.02,1131,90,50,16
6094,10/25/2008,0,3,10,2008,7904,873,96,53.06,1131,90,50,16
6094,10/25/2008,1,3,10,2008,7877.1,873,96,50,1131,90,50,15.9
6094,10/25/2008,2,3,10,2008,7707.1,852,93,50,1131,90,50,15.8
6094,10/25/2008,3,3,10,2008,7711.3,852,93,48.02,845,90,40,15.8
6094,10/25/2008,4,3,10,2008,7892.2,874,96,48.02,845,90,40,15.8
6094,10/25/2008,6,3,10,2008,7853.3,875,96,48.02,845,90,40,15.8
6094,10/25/2008,7,3,10,2008,7905.7,879,96,48.92,845,90,40,15.7
6094,10/25/2008,8,3,10,2008,7915,875,96,48.92,845,90,40,15.7
6094,10/25/2008,9,3,10,2008,7981.2,889,97,50,1131,90,50,15.6
6094,10/25/2008,10,3,10,2008,7947.9,890,97,50,1131,90,50,15.6
6094,10/25/2008,11,3,10,2008,7923.8,889,97,51.8,1131,90,50,15.7
6094,10/25/2008,12,3,10,2008,8016.9,890,97,51.08,1131,90,50,15.6
6094,10/25/2008,13,3,10,2008,7973.3,889,97,51.08,1131,90,50,15.6
6094,10/25/2008,14,3,10,2008,7971.1,889,97,50,1131,90,50,15.6
6094,10/25/2008,15,3,10,2008,7938.6,889,97,51.08,1131,90,50,15.5
6094,10/25/2008,16,3,10,2008,7934.5,889,97,51.08,1131,90,50,15.5
6094,10/25/2008,17,3,10,2008,7965.1,890,97,50,1131,90,50,15.5
6094,10/25/2008,18,3,10,2008,7921.1,889,97,51.08,1131,90,50,15.5
6094,10/25/2008,19,3,10,2008,7961.7,890,97,53.06,1131,90,50,15.4
6094,10/25/2008,20,3,10,2008,7939.5,888,97,53.96,1131,90,50,15.4
6094,10/25/2008,21,3,10,2008,7988.5,890,97,53.06,1131,90,50,15.3
6094,10/25/2008,22,3,10,2008,7907,889,97,53.06,1131,90,50,15.3
6094,10/25/2008,23,3,10,2008,7851.5,875,96,51.08,1131,90,50,15.2
6094,10/26/2008,0,3,10,2008,7208.9,790,87,48.02,34,80,40,15.1
6094,10/26/2008,1,3,10,2008,7651.9,848,93,46.04,845,90,40,15
6094,10/26/2008,2,3,10,2008,7880.9,884,97,42.98,845,90,40,15
6094,10/26/2008,3,3,10,2008,7771.4,869,95,42.08,845,90,40,15
6094,10/26/2008,4,3,10,2008,7930.5,884,97,39.92,1310,90,30,15
6094,10/26/2008,6,3,10,2008,7877.9,884,97,37.04,1310,90,30,14.9
6094,10/26/2008,7,3,10,2008,7838.2,884,97,41,845,90,40,14.9
6094,10/26/2008,8,3,10,2008,7886.1,884,97,42.8,845,90,40,14.9
6094,10/26/2008,9,3,10,2008,7840.7,884,97,39.92,1310,90,30,14.9
6094,10/26/2008,10,3,10,2008,7867.2,884,97,37.94,1310,90,30,14.9
6094,10/26/2008,11,3,10,2008,7843.7,883,97,41,845,90,40,14.9
6094,10/26/2008,12,3,10,2008,7842.8,883,97,39.92,1310,90,30,15
6094,10/26/2008,13,3,10,2008,7848.3,884,97,44.06,845,90,40,15
6094,10/26/2008,14,3,10,2008,7862.6,883,97,46.94,845,90,40,15
6094,10/26/2008,15,3,10,2008,7840.5,883,97,51.08,1131,90,50,15
6094,10/26/2008,16,3,10,2008,7854.7,882,97,55.04,1131,90,50,15
6094,10/26/2008,17,3,10,2008,7935.8,890,97,57.92,1131,90,50,15
6094,10/26/2008,18,3,10,2008,7904.9,888,97,60.08,1581,90,60,15
6094,10/26/2008,19,3,10,2008,7887.9,888,97,59,1131,90,50,15
6094,10/26/2008,20,3,10,2008,7927.8,888,97,60.08,1581,90,60,14.9
6094,10/26/2008,21,3,10,2008,7892.1,889,97,60.98,1581,90,60,14.9
6094,10/26/2008,22,3,10,2008,7898,888,97,60.08,1581,90,60,15
6094,10/26/2008,23,3,10,2008,7931,887,97,57.92,1131,90,50,14.9
6094,10/27/2008,0,3,10,2008,7692.5,859,94,57.02,1131,90,50,14.9
6094,10/27/2008,1,3,10,2008,7542.4,833,91,51.8,1131,90,50,14.8
6094,10/27/2008,2,3,10,2008,7649.3,841,92,51.98,1131,90,50,14.8
6094,10/27/2008,3,3,10,2008,7311.6,805,88,51.98,64,80,50,14.8
6094,10/27/2008,4,3,10,2008,7308,797,87,51.08,64,80,50,14.8
6094,10/27/2008,6,3,10,2008,7628.3,839,92,44.96,845,90,40,14.7
6094,10/27/2008,7,3,10,2008,7925.7,887,97,44.06,845,90,40,14.6
6094,10/27/2008,8,3,10,2008,7935.4,888,97,42.8,845,90,40,14.6
6094,10/27/2008,9,3,10,2008,7912.5,888,97,42.08,845,90,40,14.5
6094,10/27/2008,10,3,10,2008,7934,887,97,39.92,1310,90,30,14.5
6094,10/27/2008,11,3,10,2008,7927,888,97,37.94,1310,90,30,14.5
6094,10/27/2008,12,3,10,2008,7940.5,887,97,37.04,1310,90,30,14.5
6094,10/27/2008,13,3,10,2008,7946.9,888,97,37.94,1310,90,30,14.4
6094,10/27/2008,14,3,10,2008,7955,888,97,39.02,1310,90,30,14.4
6094,10/27/2008,15,3,10,2008,7911.4,888,97,39.92,1310,90,30,14.4
6094,10/27/2008,16,3,10,2008,7928.4,887,97,42.08,845,90,40,14.4
6094,10/27/2008,17,3,10,2008,7936.7,888,97,42.08,845,90,40,14.4
6094,10/27/2008,18,3,10,2008,7891.3,887,97,42.08,845,90,40,14.3
6094,10/27/2008,19,3,10,2008,7920.2,887,97,39.92,1310,90,30,14.3
6094,10/27/2008,20,3,10,2008,7947.1,887,97,39.92,1310,90,30,14.2
6094,10/27/2008,21,3,10,2008,7982.4,889,97,39.92,1310,90,30,14.2
6094,10/27/2008,22,3,10,2008,7935.3,889,97,39.92,1310,90,30,14.2
6094,10/27/2008,23,3,10,2008,7746.1,865,95,39.92,1310,90,30,14.1
6094,10/28/2008,0,3,10,2008,7904.4,883,97,39.92,1310,90,30,14.1
6094,10/28/2008,1,3,10,2008,7712.6,857,94,39.92,1310,90,30,14.1
6094,10/28/2008,2,3,10,2008,7796.2,863,95,39.02,1310,90,30,14.1
6094,10/28/2008,3,3,10,2008,7711.9,856,94,39.02,1310,90,30,14
6094,10/28/2008,4,3,10,2008,7639,854,94,37.04,1310,90,30,14
6094,10/28/2008,6,3,10,2008,7878.5,888,97,37.04,1310,90,30,14
6094,10/28/2008,7,3,10,2008,7908.2,887,97,37.04,1310,90,30,13.9
6094,10/28/2008,8,3,10,2008,7918.3,887,97,35.6,1310,90,30,13.9
6094,10/28/2008,9,3,10,2008,7906.1,889,97,37.04,1310,90,30,13.9
6094,10/28/2008,10,3,10,2008,7879.7,888,97,37.04,1310,90,30,13.9
6094,10/28/2008,11,3,10,2008,7907,887,97,37.94,1310,90,30,13.9
6094,10/28/2008,12,3,10,2008,7888.8,887,97,37.94,1310,90,30,13.9
6094,10/28/2008,13,3,10,2008,7880.6,888,97,37.94,1310,90,30,13.9
6094,10/28/2008,14,3,10,2008,7921.2,887,97,37.94,1310,90,30,13.8
6094,10/28/2008,15,3,10,2008,7936.8,888,97,39.02,1310,90,30,13.9
6094,10/28/2008,16,3,10,2008,7952.4,887,97,39.92,1310,90,30,13.9
6094,10/28/2008,17,3,10,2008,7979.5,889,97,44.96,845,90,40,13.8
6094,10/28/2008,18,3,10,2008,7951.2,888,97,44.96,845,90,40,13.8
6094,10/28/2008,19,3,10,2008,7952.3,887,97,42.08,845,90,40,13.8
6094,10/28/2008,20,3,10,2008,7957.1,887,97,37.4,1310,90,30,13.8
6094,10/28/2008,21,3,10,2008,7920.5,889,97,39.92,1310,90,30,13.8
6094,10/28/2008,22,3,10,2008,7879.4,888,97,39.02,1310,90,30,13.8
6094,10/28/2008,23,3,10,2008,7896.2,887,97,37.94,1310,90,30,13.8
6094,10/29/2008,0,3,10,2008,7896,888,97,37.04,1310,90,30,13.7
6094,10/29/2008,1,3,10,2008,7659.3,867,95,37.04,1310,90,30,13.7
6094,10/29/2008,2,3,10,2008,7474.2,839,92,35.96,1310,90,30,13.7
6094,10/29/2008,3,3,10,2008,7815.8,879,96,35.96,1310,90,30,13.6
6094,10/29/2008,4,3,10,2008,7868,883,97,37.04,1310,90,30,13.6
6094,10/29/2008,6,3,10,2008,7887,886,97,35.96,1310,90,30,13.6
6094,10/29/2008,7,3,10,2008,7910.3,886,97,35.96,1310,90,30,13.5
6094,10/29/2008,8,3,10,2008,7913,886,97,35.06,1310,90,30,13.5
6094,10/29/2008,9,3,10,2008,7893.9,887,97,33.98,1310,90,30,13.5
6094,10/29/2008,10,3,10,2008,7849.2,885,97,35.06,1310,90,30,13.4
6094,10/29/2008,11,3,10,2008,7866.7,885,97,35.06,1310,90,30,13.5
6094,10/29/2008,12,3,10,2008,7837.2,885,97,35.06,1310,90,30,13.4
6094,10/29/2008,13,3,10,2008,7862.9,886,97,35.96,1310,90,30,13.4
6094,10/29/2008,14,3,10,2008,7912.2,886,97,37.04,1310,90,30,13.4
6094,10/29/2008,15,3,10,2008,7908,885,97,37.94,1310,90,30,13.4
6094,10/29/2008,16,3,10,2008,7909.5,886,97,37.04,1310,90,30,13.3
6094,10/29/2008,17,3,10,2008,7881.1,887,97,37.94,1310,90,30,13.3
6094,10/29/2008,18,3,10,2008,7899,886,97,35.06,1310,90,30,13.2
6094,10/29/2008,19,3,10,2008,7898.6,886,97,33.98,1310,90,30,13.2
6094,10/29/2008,20,3,10,2008,7933.8,886,97,35.06,1310,90,30,13.2
6094,10/29/2008,21,3,10,2008,7904.2,888,97,35.96,1310,90,30,13.1
6094,10/29/2008,22,3,10,2008,7888,887,97,35.6,1310,90,30,13.1
6094,10/29/2008,23,3,10,2008,7669.7,855,94,33.98,1310,90,30,13.1
6094,10/30/2008,0,3,10,2008,7303.2,806,88,35.06,98,80,30,13.1
6094,10/30/2008,1,3,10,2008,6962.2,754,83,33.98,98,80,30,13
6094,10/30/2008,2,3,10,2008,7451.5,818,90,33.98,1310,90,30,12.9
6094,10/30/2008,3,3,10,2008,7148.7,782,86,33.98,98,80,30,12.9
6094,10/30/2008,4,3,10,2008,7230.7,780,85,33.98,98,80,30,12.8
6094,10/30/2008,6,3,10,2008,8027.6,889,97,33.98,1310,90,30,12.8
6094,10/30/2008,7,3,10,2008,8014.7,889,97,33.08,1310,90,30,12.8
6094,10/30/2008,8,3,10,2008,8009.6,888,97,30.2,1310,90,30,12.7
6094,10/30/2008,9,3,10,2008,8025.9,888,97,28.94,637,90,20,12.7
6094,10/30/2008,10,3,10,2008,8011.7,888,97,28.04,637,90,20,12.8
6094,10/30/2008,11,3,10,2008,8025.8,888,97,28.04,637,90,20,12.8
6094,10/30/2008,12,3,10,2008,8032.6,887,97,26.96,637,90,20,12.8
6094,10/30/2008,13,3,10,2008,8042.2,887,97,32,1310,90,30,12.8
6094,10/30/2008,14,3,10,2008,8035.8,888,97,35.96,1310,90,30,12.8
6094,10/30/2008,15,3,10,2008,8035.5,886,97,39.02,1310,90,30,12.9
6094,10/30/2008,16,3,10,2008,8039.6,887,97,42.08,845,90,40,12.9
6094,10/30/2008,17,3,10,2008,8067.6,887,97,44.96,845,90,40,12.9
6094,10/30/2008,18,3,10,2008,8028.7,887,97,48.02,845,90,40,12.9
6094,10/30/2008,19,3,10,2008,8068.4,887,97,48.92,845,90,40,12.8
6094,10/30/2008,20,3,10,2008,8063.2,888,97,50,1131,90,50,12.8
6094,10/30/2008,21,3,10,2008,8043.9,889,97,50,1131,90,50,12.8
6094,10/30/2008,22,3,10,2008,7432.3,814,89,50,64,80,50,12.8
6094,10/30/2008,23,3,10,2008,7198.3,778,85,46.04,34,80,40,12.8
6094,10/31/2008,0,3,10,2008,7430.5,806,88,44.96,34,80,40,12.8
6094,10/31/2008,1,3,10,2008,7316.2,800,88,41,34,80,40,12.7
6094,10/31/2008,2,3,10,2008,7218.7,774,85,39.02,98,80,30,12.7
6094,10/31/2008,3,3,10,2008,7204.8,778,85,39.02,98,80,30,12.7
6094,10/31/2008,4,3,10,2008,6719.4,713,78,39.02,73,70,30,12.6
6094,10/31/2008,6,3,10,2008,7760.3,849,93,37.04,1310,90,30,12.6
6094,10/31/2008,7,3,10,2008,8024.9,888,97,37.04,1310,90,30,12.5
6094,10/31/2008,8,3,10,2008,8055.5,887,97,33.08,1310,90,30,12.5
6094,10/31/2008,9,3,10,2008,8040.9,889,97,35.06,1310,90,30,12.5
6094,10/31/2008,10,3,10,2008,8021.4,887,97,33.08,1310,90,30,12.5
6094,10/31/2008,11,3,10,2008,8108,886,97,30.92,1310,90,30,12.4
6094,10/31/2008,12,3,10,2008,8142.8,883,97,32,1310,90,30,12.6
6094,10/31/2008,13,3,10,2008,8112.6,882,97,35.96,1310,90,30,12.6
6094,10/31/2008,14,3,10,2008,8211,888,97,42.98,845,90,40,12.6
6094,10/31/2008,15,3,10,2008,8130.9,888,97,51.98,1131,90,50,12.6
6094,10/31/2008,16,3,10,2008,7861,850,93,57.02,1131,90,50,12.8
6094,10/31/2008,17,3,10,2008,7856.7,858,94,60.08,1581,90,60,12.8
6094,10/31/2008,18,3,10,2008,8132.8,888,97,62.06,1581,90,60,12.7
6094,10/31/2008,19,3,10,2008,8111.7,889,97,62.96,1581,90,60,12.7
6094,10/31/2008,20,3,10,2008,8041.2,877,96,64.04,1581,90,60,12.8
6094,10/31/2008,21,3,10,2008,7555,831,91,64.04,1581,90,60,12.6
6094,10/31/2008,22,3,10,2008,7681.6,840,92,62.96,1581,90,60,12.6
6094,10/31/2008,23,3,10,2008,7278.4,798,87,60.08,60,80,60,12.6
6094,11/1/2008,0,3,11,2008,6401.4,680,74,57.92,39,70,50,12.6
6094,11/1/2008,1,3,11,2008,6616.4,710,78,57.02,39,70,50,12.5
6094,11/1/2008,2,3,11,2008,6806.7,726,80,55.94,64,80,50,12.6
6094,11/1/2008,3,3,11,2008,6800.3,730,80,55.04,64,80,50,12.5
6094,11/1/2008,4,3,11,2008,7586.2,825,90,53.96,1131,90,50,12.5
6094,11/1/2008,6,3,11,2008,7972.6,885,97,53.96,1131,90,50,12.4
6094,11/1/2008,7,3,11,2008,7669.7,845,93,53.06,1131,90,50,12.4
6094,11/1/2008,8,3,11,2008,7924.2,870,95,53.6,1131,90,50,12.4
6094,11/1/2008,9,3,11,2008,8009.2,877,96,55.04,1131,90,50,12.4
6094,11/1/2008,10,3,11,2008,7976.5,880,96,55.04,1131,90,50,12.4
6094,11/1/2008,11,3,11,2008,8029.5,880,96,55.04,1131,90,50,12.4
6094,11/1/2008,12,3,11,2008,8056.4,882,97,53.06,1131,90,50,12.4
6094,11/1/2008,13,3,11,2008,8020.3,876,96,51.98,1131,90,50,12.4
6094,11/1/2008,14,3,11,2008,8079.9,877,96,53.96,1131,90,50,12.4
6094,11/1/2008,15,3,11,2008,8075.4,881,96,59,1131,90,50,12.4
6094,11/1/2008,16,3,11,2008,8035.7,873,96,60.08,1581,90,60,12.5
6094,11/1/2008,17,3,11,2008,8024.1,876,96,62.06,1581,90,60,12.6
6094,11/1/2008,18,3,11,2008,8175.3,890,97,64.04,1581,90,60,12.5
6094,11/1/2008,19,3,11,2008,8162.9,889,97,64.94,1581,90,60,12.5
6094,11/1/2008,20,3,11,2008,8162.2,889,97,66.02,1581,90,60,12.5
6094,11/1/2008,21,3,11,2008,7908.3,877,96,64.04,1581,90,60,12.4
6094,11/1/2008,22,3,11,2008,7479.8,818,90,60.98,1581,90,60,12.5
6094,11/1/2008,23,3,11,2008,6546.4,703,77,60.08,27,70,60,12.6
6094,11/2/2008,0,3,11,2008,6513.8,692,76,59,39,70,50,12.7
6094,11/2/2008,1,3,11,2008,6582.2,708,78,57.92,39,70,50,12.7
6094,11/2/2008,2,3,11,2008,6578.5,700,77,57.02,39,70,50,12.6
6094,11/2/2008,3,3,11,2008,6589,699,77,55.04,39,70,50,12.4
6094,11/2/2008,4,3,11,2008,6791.9,716,78,53.06,39,70,50,12.3
6094,11/2/2008,6,3,11,2008,7968.3,883,97,48.02,845,90,40,12.3
6094,11/2/2008,7,3,11,2008,7714.1,853,93,46.04,845,90,40,12.3
6094,11/2/2008,8,3,11,2008,7610,830,91,42.98,845,90,40,12.3
6094,11/2/2008,9,3,11,2008,7762.6,855,94,42.98,845,90,40,12.3
6094,11/2/2008,10,3,11,2008,7765.2,855,94,42.08,845,90,40,12.3
6094,11/2/2008,11,3,11,2008,7647.3,835,91,42.08,845,90,40,12.4
6094,11/2/2008,12,3,11,2008,7516.5,817,89,41,34,80,40,12.6
6094,11/2/2008,13,3,11,2008,7457.4,812,89,42.08,34,80,40,12.6
6094,11/2/2008,14,3,11,2008,7523.7,813,89,44.06,34,80,40,12.6
6094,11/2/2008,15,3,11,2008,7739.1,848,93,48.02,845,90,40,12.7
6094,11/2/2008,16,3,11,2008,7959.4,878,96,51.98,1131,90,50,12.7
6094,11/2/2008,17,3,11,2008,8087.1,882,97,53.96,1131,90,50,12.7
6094,11/2/2008,18,3,11,2008,8145.8,885,97,57.02,1131,90,50,12.6
6094,11/2/2008,19,3,11,2008,7851.4,864,95,57.92,1131,90,50,12.6
6094,11/2/2008,20,3,11,2008,7807.4,858,94,59,1131,90,50,12.6
6094,11/2/2008,21,3,11,2008,7747.5,854,94,59,1131,90,50,12.5
6094,11/2/2008,22,3,11,2008,7509.8,822,90,57.92,1131,90,50,12.5
6094,11/2/2008,23,3,11,2008,7180.4,782,86,57.92,64,80,50,12.6
6094,11/3/2008,0,3,11,2008,6871.7,740,81,55.94,64,80,50,12.5
6094,11/3/2008,1,3,11,2008,6689.2,713,78,55.04,39,70,50,12.4
6094,11/3/2008,2,3,11,2008,6481.1,686,75,53.06,39,70,50,12.4
6094,11/3/2008,3,3,11,2008,6374.5,677,74,51.08,39,70,50,12.4
6094,11/3/2008,4,3,11,2008,6539.4,691,76,51.08,39,70,50,12.3
6094,11/3/2008,6,3,11,2008,8039.7,887,97,50,1131,90,50,12.3
6094,11/3/2008,7,3,11,2008,8020.7,888,97,50,1131,90,50,12.4
6094,11/3/2008,8,3,11,2008,8025.4,887,97,48.02,845,90,40,12.4
6094,11/3/2008,9,3,11,2008,8066.3,886,97,46.04,845,90,40,12.4
6094,11/3/2008,12,3,11,2008,8082.3,885,97,46.04,845,90,40,12.8
6094,11/3/2008,13,3,11,2008,8101.3,887,97,46.04,845,90,40,12.8
6094,11/3/2008,14,3,11,2008,8127,887,97,51.08,1131,90,50,12.8
6094,11/3/2008,15,3,11,2008,8101.1,886,97,55.04,1131,90,50,12.7
6094,11/3/2008,16,3,11,2008,8070.5,886,97,62.06,1581,90,60,12.8
6094,11/3/2008,17,3,11,2008,7977.6,869,95,64.94,1581,90,60,12.8
6094,11/3/2008,18,3,11,2008,8027.4,875,96,66.92,1581,90,60,12.8
6094,11/3/2008,19,3,11,2008,8129,888,97,68,1581,90,60,12.8
6094,11/3/2008,20,3,11,2008,8107.8,888,97,68,1581,90,60,12.8
6094,11/3/2008,21,3,11,2008,8112.1,888,97,68,1581,90,60,12.8
6094,11/3/2008,22,3,11,2008,8098.4,887,97,66.02,1581,90,60,12.7
6094,11/3/2008,23,3,11,2008,7195.2,778,85,62.96,60,80,60,12.7
6094,11/4/2008,0,3,11,2008,6661,704,77,60.08,27,70,60,12.7
6094,11/4/2008,1,3,11,2008,6631,703,77,57.02,39,70,50,12.7
6094,11/4/2008,2,3,11,2008,6670.8,703,77,55.94,39,70,50,12.7
6094,11/4/2008,3,3,11,2008,6646.6,703,77,53.96,39,70,50,12.7
6094,11/4/2008,4,3,11,2008,6709,707,77,53.06,39,70,50,12.7
6094,11/4/2008,6,3,11,2008,7783.2,846,93,51.08,1131,90,50,12.7
6094,11/4/2008,7,3,11,2008,8085.5,888,97,51.08,1131,90,50,12.6
6094,11/4/2008,8,3,11,2008,8074.6,887,97,50,1131,90,50,12.6
6094,11/4/2008,9,3,11,2008,8096.4,886,97,46.94,845,90,40,12.6
6094,11/4/2008,10,3,11,2008,8113.5,887,97,44.96,845,90,40,12.6
6094,11/4/2008,11,3,11,2008,8079.8,886,97,44.96,845,90,40,12.7
6094,11/4/2008,12,3,11,2008,8104.3,885,97,44.06,845,90,40,12.9
6094,11/4/2008,13,3,11,2008,8097.9,885,97,44.06,845,90,40,12.8
6094,11/4/2008,14,3,11,2008,8118.6,886,97,51.08,1131,90,50,13
6094,11/4/2008,15,3,11,2008,8103,886,97,55.94,1131,90,50,13
6094,11/4/2008,16,3,11,2008,8044.7,875,96,62.96,1581,90,60,12.8
6094,11/4/2008,17,3,11,2008,7931.6,862,94,66.02,1581,90,60,12.8
6094,11/4/2008,18,3,11,2008,8091.7,887,97,66.92,1581,90,60,12.9
6094,11/4/2008,19,3,11,2008,8097.8,887,97,68,1581,90,60,12.9
6094,11/4/2008,20,3,11,2008,8095,888,97,68,1581,90,60,12.9
6094,11/4/2008,21,3,11,2008,8079.9,887,97,66.92,1581,90,60,12.8
6094,11/4/2008,22,3,11,2008,7939,873,96,64.94,1581,90,60,12.8
6094,11/4/2008,23,3,11,2008,7017.1,758,83,62.06,60,80,60,12.9
6094,11/5/2008,0,3,11,2008,6711.7,711,78,57.92,39,70,50,12.8
6094,11/5/2008,1,3,11,2008,6713.6,713,78,57.02,39,70,50,12.9
6094,11/5/2008,2,3,11,2008,6711.8,713,78,55.94,39,70,50,12.9
6094,11/5/2008,3,3,11,2008,6677.3,712,78,55.04,39,70,50,12.8
6094,11/5/2008,4,3,11,2008,7228.3,778,85,53.96,64,80,50,12.8
6094,11/5/2008,6,3,11,2008,8052.4,888,97,50,1131,90,50,12.8
6094,11/5/2008,7,3,11,2008,8028.1,889,97,50,1131,90,50,12.8
6094,11/5/2008,8,3,11,2008,8113.7,887,97,46.94,845,90,40,12.8
6094,11/5/2008,9,3,11,2008,8036.7,888,97,46.04,845,90,40,12.8
6094,11/5/2008,10,3,11,2008,8039.8,888,97,44.96,845,90,40,12.8
6094,11/5/2008,11,3,11,2008,8051.6,888,97,42.08,845,90,40,12.9
6094,11/5/2008,12,3,11,2008,8004.1,888,97,39.92,1310,90,30,13
6094,11/5/2008,13,3,11,2008,8015,888,97,42.08,845,90,40,13.1
6094,11/5/2008,14,3,11,2008,8006.7,888,97,48.02,845,90,40,13.1
6094,11/5/2008,15,3,11,2008,8003.5,887,97,53.96,1131,90,50,13.1
6094,11/5/2008,16,3,11,2008,7995.9,887,97,59,1131,90,50,13.1
6094,11/5/2008,17,3,11,2008,7986.7,887,97,62.06,1581,90,60,13.1
6094,11/5/2008,18,3,11,2008,8001.7,888,97,66.02,1581,90,60,13.1
6094,11/5/2008,19,3,11,2008,7975.7,887,97,68,1581,90,60,13.2
6094,11/5/2008,20,3,11,2008,7971.3,888,97,69.08,1581,90,60,13.1
6094,11/5/2008,21,3,11,2008,7908,888,97,66.92,1581,90,60,13.1
6094,11/5/2008,22,3,11,2008,7848.7,879,96,64.94,1581,90,60,13
6094,11/5/2008,23,3,11,2008,7453.4,836,92,62.96,1581,90,60,13
6094,11/6/2008,0,3,11,2008,7532.6,836,92,59,1131,90,50,13
6094,11/6/2008,1,3,11,2008,7628.9,847,93,55.04,1131,90,50,13
6094,11/6/2008,2,3,11,2008,7565.6,835,91,53.96,1131,90,50,13
6094,11/6/2008,3,3,11,2008,7135.3,788,86,51.98,64,80,50,13
6094,11/6/2008,4,3,11,2008,7481,819,90,48.92,845,90,40,13.1
6094,11/6/2008,6,3,11,2008,7960.4,888,97,48.02,845,90,40,13.1
6094,11/6/2008,7,3,11,2008,7943.3,888,97,44.96,845,90,40,13.1
6094,11/6/2008,8,3,11,2008,7974.5,887,97,44.96,845,90,40,13
6094,11/6/2008,9,3,11,2008,7986.9,887,97,44.96,845,90,40,13
6094,11/6/2008,10,3,11,2008,7985.5,887,97,42.98,845,90,40,13
6094,11/6/2008,11,3,11,2008,8003.7,886,97,42.98,845,90,40,13.1
6094,11/6/2008,12,3,11,2008,7967.3,886,97,42.98,845,90,40,13.2
6094,11/6/2008,13,3,11,2008,7963.3,885,97,42.98,845,90,40,13.3
6094,11/6/2008,16,3,11,2008,7965.4,886,97,60.08,1581,90,60,13.3
6094,11/6/2008,17,3,11,2008,7967.7,887,97,66.02,1581,90,60,13.3
6094,11/6/2008,18,3,11,2008,7963.7,888,97,68,1581,90,60,13.5
6094,11/6/2008,19,3,11,2008,7963.6,888,97,69.08,1581,90,60,13.3
6094,11/6/2008,20,3,11,2008,8004.4,891,98,71.06,976,90,70,13.2
6094,11/6/2008,21,3,11,2008,8018.2,891,98,71.06,976,90,70,13.3
6094,11/6/2008,22,3,11,2008,8059.8,892,98,69.08,1581,90,60,13.4
6094,11/6/2008,23,3,11,2008,7894.2,873,96,64.04,1581,90,60,13.3
6094,11/7/2008,0,3,11,2008,7683,844,92,59,1131,90,50,13.2
6094,11/7/2008,1,3,11,2008,7706.9,846,93,59,1131,90,50,13.2
6094,11/7/2008,2,3,11,2008,7168.3,776,85,57.02,64,80,50,13.2
6094,11/7/2008,3,3,11,2008,7436.6,816,89,51.98,64,80,50,13.2
6094,11/7/2008,4,3,11,2008,7311.3,798,87,51.08,64,80,50,13.2
6094,11/7/2008,6,3,11,2008,7527.7,830,91,48.92,845,90,40,13.1
6094,11/7/2008,7,3,11,2008,8024.6,893,98,46.94,845,90,40,13.1
6094,11/7/2008,8,3,11,2008,8006.4,892,98,48.02,845,90,40,13.1
6094,11/7/2008,9,3,11,2008,7181.8,894,98,46.94,845,90,40,13.1
6094,11/7/2008,10,3,11,2008,7995.8,887,97,44.06,845,90,40,13.1
6094,11/7/2008,11,3,11,2008,7990.1,887,97,44.06,845,90,40,13.2
6094,11/7/2008,12,3,11,2008,7968.5,887,97,44.06,845,90,40,13.2
6094,11/7/2008,13,3,11,2008,7987.5,887,97,44.06,845,90,40,13.4
6094,11/7/2008,14,3,11,2008,7993.9,887,97,51.08,1131,90,50,13.4
6094,11/7/2008,15,3,11,2008,7940,887,97,57.92,1131,90,50,13.4
6094,11/7/2008,16,3,11,2008,7924.4,888,97,64.04,1581,90,60,13.3
6094,11/7/2008,17,3,11,2008,7916.7,886,97,66.02,1581,90,60,13.4
6094,11/7/2008,18,3,11,2008,7908.9,889,97,69.08,1581,90,60,13.4
6094,11/7/2008,19,3,11,2008,7928.4,888,97,68.36,1581,90,60,13.4
6094,11/7/2008,22,3,11,2008,7683.8,862,94,68,1581,90,60,13.4
6094,11/7/2008,23,3,11,2008,7529.2,839,92,66.02,1581,90,60,13.4
6094,11/8/2008,0,3,11,2008,7420.7,830,91,59,1131,90,50,13.4
6094,11/8/2008,1,3,11,2008,6946.6,764,84,57.02,64,80,50,13.3
6094,11/8/2008,2,3,11,2008,7315.5,809,89,57.2,64,80,50,13.3
6094,11/8/2008,3,3,11,2008,7026.5,772,85,57.92,64,80,50,13.4
6094,11/8/2008,4,3,11,2008,7000.6,760,83,57.02,64,80,50,13.4
6094,11/8/2008,6,3,11,2008,7696.3,864,95,48.02,845,90,40,13.4
6094,11/8/2008,7,3,11,2008,7748.5,872,96,48.02,845,90,40,13.3
6094,11/8/2008,8,3,11,2008,7717,870,95,48.92,845,90,40,13.4
6094,11/8/2008,9,3,11,2008,7886.8,889,97,48.92,845,90,40,13.3
6094,11/8/2008,10,3,11,2008,7882.3,891,98,48.92,845,90,40,13.3
6094,11/8/2008,11,3,11,2008,7863.2,890,97,46.04,845,90,40,13.3
6094,11/8/2008,12,3,11,2008,7850.6,890,97,44.96,845,90,40,13.3
6094,11/8/2008,13,3,11,2008,7869.3,889,97,44.6,845,90,40,13.3
6094,11/8/2008,14,3,11,2008,7891.1,889,97,44.06,845,90,40,13.3
6094,11/8/2008,15,3,11,2008,7847.2,890,97,44.96,845,90,40,13.2
6094,11/8/2008,16,3,11,2008,7846.7,890,97,46.04,845,90,40,13.2
6094,11/8/2008,17,3,11,2008,7853.3,890,97,46.94,845,90,40,13.2
6094,11/8/2008,18,3,11,2008,7851.6,889,97,46.94,845,90,40,13.2
6094,11/8/2008,19,3,11,2008,7822.3,889,97,48.92,845,90,40,13.2
6094,11/8/2008,20,3,11,2008,7845,889,97,50,1131,90,50,13.2
6094,11/8/2008,21,3,11,2008,7823.9,890,97,46.94,845,90,40,13.2
6094,11/8/2008,22,3,11,2008,7865,890,97,46.04,845,90,40,13.2
6094,11/8/2008,23,3,11,2008,7833.3,889,97,46.04,845,90,40,13.2
6094,11/9/2008,0,3,11,2008,7307.8,821,90,44.96,845,90,40,13.1
6094,11/9/2008,1,3,11,2008,7013.8,775,85,44.96,34,80,40,13.1
6094,11/9/2008,2,3,11,2008,6911,766,84,44.06,34,80,40,13
6094,11/9/2008,3,3,11,2008,6745.9,739,81,42.98,34,80,40,13.1
6094,11/9/2008,4,3,11,2008,7097.6,786,86,42.08,34,80,40,13
6094,11/9/2008,6,3,11,2008,7578.6,848,93,39.92,1310,90,30,12.9
6094,11/9/2008,7,3,11,2008,7715.9,871,95,39.92,1310,90,30,12.9
6094,11/9/2008,8,3,11,2008,7853.7,890,97,39.92,1310,90,30,12.8
6094,11/9/2008,9,3,11,2008,7859.5,890,97,39.02,1310,90,30,12.8
6094,11/9/2008,10,3,11,2008,7916.8,891,98,39.02,1310,90,30,12.8
6094,11/9/2008,11,3,11,2008,7864.9,890,97,39.02,1310,90,30,12.8
6094,11/9/2008,12,3,11,2008,7844,886,97,39.02,1310,90,30,12.8
6094,11/9/2008,13,3,11,2008,7631.5,857,94,39.02,1310,90,30,12.7
6094,11/9/2008,14,3,11,2008,7351.4,816,89,39.92,98,80,30,12.7
6094,11/9/2008,15,3,11,2008,7376.5,820,90,39.92,1310,90,30,12.7
6094,11/9/2008,16,3,11,2008,7266.3,805,88,41,34,80,40,12.7
6094,11/9/2008,17,3,11,2008,7296.8,808,88,41,34,80,40,12.6
6094,11/9/2008,18,3,11,2008,7867.3,890,97,41,845,90,40,12.6
6094,11/9/2008,19,3,11,2008,7902.4,889,97,42.08,845,90,40,12.6
6094,11/9/2008,20,3,11,2008,7924.8,889,97,41,845,90,40,12.6
6094,11/9/2008,21,3,11,2008,7908.1,888,97,41,845,90,40,12.6
6094,11/9/2008,22,3,11,2008,7911.6,888,97,41,845,90,40,12.5
6094,11/9/2008,23,3,11,2008,7497.1,842,92,39.92,1310,90,30,12.5
6094,11/10/2008,0,3,11,2008,7591.1,845,93,39.02,1310,90,30,12.5
6094,11/10/2008,1,3,11,2008,7629.8,845,93,39.2,1310,90,30,12.5
6094,11/10/2008,2,3,11,2008,7645.7,848,93,37.94,1310,90,30,12.4
6094,11/10/2008,3,3,11,2008,7430.7,825,90,37.94,1310,90,30,12.4
6094,11/10/2008,4,3,11,2008,7481,827,91,37.04,1310,90,30,12.4
6094,11/10/2008,6,3,11,2008,7922.1,874,96,35.96,1310,90,30,12.2
6094,11/10/2008,7,3,11,2008,7993.3,888,97,35.96,1310,90,30,12.2
6094,11/10/2008,8,3,11,2008,8016,889,97,33.98,1310,90,30,12.2
6094,11/10/2008,9,3,11,2008,8049.6,889,97,33.98,1310,90,30,12.1
6094,11/10/2008,10,3,11,2008,8005.6,890,97,33.98,1310,90,30,12.1
6094,11/10/2008,11,3,11,2008,7996.4,889,97,33.98,1310,90,30,12.1
6094,11/10/2008,12,3,11,2008,8009.7,889,97,33.08,1310,90,30,12
6094,11/10/2008,13,3,11,2008,7970.3,889,97,33.08,1310,90,30,12
6094,11/10/2008,14,3,11,2008,8058,889,97,33.08,1310,90,30,12
6094,11/10/2008,15,3,11,2008,8070,888,97,33.08,1310,90,30,12
6094,11/10/2008,16,3,11,2008,8115.6,888,97,33.98,1310,90,30,12
6094,11/10/2008,17,3,11,2008,8094.4,889,97,33.98,1310,90,30,12
6094,11/10/2008,18,3,11,2008,8094.2,890,97,35.06,1310,90,30,12
6094,11/10/2008,19,3,11,2008,8111.2,889,97,35.06,1310,90,30,11.9
6094,11/10/2008,20,3,11,2008,8129.4,890,97,35.06,1310,90,30,11.9
6094,11/10/2008,21,3,11,2008,8046.9,882,97,35.06,1310,90,30,11.8
6094,11/10/2008,22,3,11,2008,7901.2,863,95,35.06,1310,90,30,11.8
6094,11/10/2008,23,3,11,2008,7365.1,803,88,33.98,98,80,30,11.8
6094,11/11/2008,0,3,11,2008,7541.6,812,89,33.98,98,80,30,11.8
6094,11/11/2008,1,3,11,2008,7686.4,835,91,33.98,1310,90,30,11.8
6094,11/11/2008,2,3,11,2008,7597.7,826,90,33.98,1310,90,30,11.8
6094,11/11/2008,3,3,11,2008,7703.3,835,91,33.08,1310,90,30,11.8
6094,11/11/2008,4,3,11,2008,7388.8,795,87,33.08,98,80,30,11.8
6094,11/11/2008,6,3,11,2008,7981.3,876,96,33.08,1310,90,30,11.8
6094,11/11/2008,7,3,11,2008,8049.3,886,97,33.08,1310,90,30,11.8
6094,11/11/2008,8,3,11,2008,8083.5,889,97,33.08,1310,90,30,11.9
6094,11/11/2008,9,3,11,2008,8124.4,889,97,32,1310,90,30,11.9
6094,11/11/2008,10,3,11,2008,8115.2,890,97,32,1310,90,30,11.9
6094,11/11/2008,11,3,11,2008,8055.8,888,97,30.92,1310,90,30,11.9
6094,11/11/2008,12,3,11,2008,8071.3,887,97,30.92,1310,90,30,11.9
6094,11/11/2008,13,3,11,2008,8110.5,888,97,30.92,1310,90,30,11.9
6094,11/11/2008,14,3,11,2008,8098.7,888,97,32,1310,90,30,11.9
6094,11/11/2008,15,3,11,2008,8090.2,887,97,33.98,1310,90,30,11.9
6094,11/11/2008,16,3,11,2008,8092.3,888,97,35.96,1310,90,30,12
6094,11/11/2008,17,3,11,2008,8102.6,888,97,37.94,1310,90,30,11.8
6094,11/11/2008,18,3,11,2008,8100.5,888,97,39.92,1310,90,30,11.8
6094,11/11/2008,19,3,11,2008,8142.2,888,97,39.92,1310,90,30,11.8
6094,11/11/2008,20,3,11,2008,8099.9,888,97,41,845,90,40,11.8
6094,11/11/2008,21,3,11,2008,8107.1,887,97,41,845,90,40,11.7
6094,11/11/2008,22,3,11,2008,8000.4,875,96,39.92,1310,90,30,11.6
6094,11/11/2008,23,3,11,2008,7796.1,846,93,39.02,1310,90,30,11.6
6094,11/12/2008,0,3,11,2008,7837.3,857,94,39.02,1310,90,30,11.6
6094,11/12/2008,1,3,11,2008,7785,845,93,37.94,1310,90,30,11.5
6094,11/12/2008,2,3,11,2008,8002.8,876,96,37.94,1310,90,30,11.5
6094,11/12/2008,3,3,11,2008,7705,842,92,37.04,1310,90,30,11.4
6094,11/12/2008,4,3,11,2008,8036.4,880,96,39.02,1310,90,30,11.4
6094,11/12/2008,6,3,11,2008,8011.3,880,96,37.94,1310,90,30,11.4
6094,11/12/2008,7,3,11,2008,8042.8,889,97,37.94,1310,90,30,11.3
6094,11/12/2008,8,3,11,2008,8049.9,889,97,37.94,1310,90,30,11.3
6094,11/12/2008,9,3,11,2008,8076.3,888,97,37.94,1310,90,30,11.3
6094,11/12/2008,10,3,11,2008,8071,889,97,37.94,1310,90,30,11.4
6094,11/12/2008,11,3,11,2008,8043,888,97,37.04,1310,90,30,11.4
6094,11/12/2008,12,3,11,2008,8051.8,887,97,35.06,1310,90,30,11.4
6094,11/12/2008,13,3,11,2008,8009.3,886,97,35.06,1310,90,30,11.4
6094,11/12/2008,14,3,11,2008,8088.3,886,97,37.94,1310,90,30,11.5
6094,11/12/2008,15,3,11,2008,8025.4,887,97,41,845,90,40,11.5
6094,11/12/2008,16,3,11,2008,8021.1,887,97,44.06,845,90,40,11.5
6094,11/12/2008,17,3,11,2008,8016.8,886,97,46.94,845,90,40,11.5
6094,11/12/2008,18,3,11,2008,8035.7,887,97,48.92,845,90,40,11.5
6094,11/12/2008,19,3,11,2008,8036.1,886,97,51.98,1131,90,50,11.4
6094,11/12/2008,20,3,11,2008,8022.2,887,97,51.98,1131,90,50,11.4
6094,11/12/2008,21,3,11,2008,8014.9,888,97,51.08,1131,90,50,11.4
6094,11/12/2008,22,3,11,2008,7848.6,870,95,51.08,1131,90,50,11.4
6094,11/12/2008,23,3,11,2008,7195.7,787,86,50,64,80,50,11.4
6094,11/13/2008,0,3,11,2008,6736.7,726,80,51.08,64,80,50,11.4
6094,11/13/2008,1,3,11,2008,7103.4,773,85,50,64,80,50,11.4
6094,11/13/2008,2,3,11,2008,6535.7,700,77,51.08,39,70,50,11.4
6094,11/13/2008,3,3,11,2008,6585,711,78,48.02,24,70,40,11.4
6094,11/13/2008,4,3,11,2008,6851.3,737,81,48.02,34,80,40,11.4
6094,11/13/2008,6,3,11,2008,7620.2,841,92,46.94,845,90,40,11.4
6094,11/13/2008,7,3,11,2008,7874.1,887,97,48.02,845,90,40,11.4
6094,11/13/2008,8,3,11,2008,7913.8,888,97,46.94,845,90,40,11.4
6094,11/13/2008,9,3,11,2008,7889.2,888,97,48.02,845,90,40,11.4
6094,11/13/2008,10,3,11,2008,7914.7,888,97,46.94,845,90,40,11.3
6094,11/13/2008,11,3,11,2008,7871.1,887,97,46.04,845,90,40,11.4
6094,11/13/2008,12,3,11,2008,7868.9,888,97,46.94,845,90,40,11.4
6094,11/13/2008,13,3,11,2008,7892.1,888,97,48.92,845,90,40,11.4
6094,11/13/2008,14,3,11,2008,7917.6,889,97,51.98,1131,90,50,11.4
6094,11/13/2008,15,3,11,2008,7873.3,888,97,53.06,1131,90,50,11.4
6094,11/13/2008,16,3,11,2008,7765.9,872,96,53.96,1131,90,50,11.4
6094,11/13/2008,17,3,11,2008,7860.3,886,97,53.96,1131,90,50,11.4
6094,11/13/2008,18,3,11,2008,7874.5,890,97,55.04,1131,90,50,11.5
6094,11/13/2008,19,3,11,2008,7866.8,889,97,57.02,1131,90,50,11.4
6094,11/13/2008,20,3,11,2008,7859.5,889,97,57.02,1131,90,50,11.4
6094,11/13/2008,21,3,11,2008,7861.1,889,97,57.02,1131,90,50,11.4
6094,11/13/2008,22,3,11,2008,7532.6,848,93,55.94,1131,90,50,11.3
6094,11/13/2008,23,3,11,2008,7124.8,799,88,53.96,64,80,50,11.3
6094,11/14/2008,0,3,11,2008,6071.7,671,73,51.98,39,70,50,11.3
6094,11/14/2008,1,3,11,2008,6195.2,684,75,50,39,70,50,11.3
6094,11/14/2008,2,3,11,2008,6216.3,682,75,48.92,24,70,40,11.3
6094,11/14/2008,3,3,11,2008,6004.1,661,72,48.02,24,70,40,11.3
6094,11/14/2008,4,3,11,2008,6098.1,666,73,48.02,24,70,40,11.3
6094,11/14/2008,6,3,11,2008,7771.4,876,96,48.02,845,90,40,11.3
6094,11/14/2008,7,3,11,2008,7707,870,95,48.02,845,90,40,11.3
6094,11/14/2008,8,3,11,2008,7837.2,880,96,46.94,845,90,40,11.2
6094,11/14/2008,9,3,11,2008,7803.7,884,97,48.02,845,90,40,11.3
6094,11/14/2008,10,3,11,2008,7802.8,882,97,46.94,845,90,40,11.3
6094,11/14/2008,11,3,11,2008,7655.7,870,95,46.94,845,90,40,11.3
6094,11/14/2008,12,3,11,2008,7504.8,852,93,46.94,845,90,40,11.4
6094,11/14/2008,13,3,11,2008,7727.3,873,96,46.94,845,90,40,11.3
6094,11/14/2008,14,3,11,2008,7680.7,868,95,50,1131,90,50,11.3
6094,11/14/2008,15,3,11,2008,7545.6,856,94,57.02,1131,90,50,11.5
6094,11/14/2008,16,3,11,2008,7677.8,866,95,57.92,1131,90,50,11.5
6094,11/14/2008,17,3,11,2008,7854.6,885,97,60.08,1581,90,60,11.4
6094,11/14/2008,18,3,11,2008,7656.9,854,94,62.06,1581,90,60,11.5
6094,11/14/2008,19,3,11,2008,7658.3,855,94,64.04,1581,90,60,11.4
6094,11/14/2008,20,3,11,2008,7626.9,854,94,64.94,1581,90,60,11.5
6094,11/14/2008,21,3,11,2008,7303.8,817,89,66.02,60,80,60,11.5
6094,11/14/2008,22,3,11,2008,6649.4,733,80,64.04,60,80,60,11.5
6094,11/14/2008,23,3,11,2008,6190.7,670,73,62.06,27,70,60,11.6
6094,11/15/2008,0,3,11,2008,6376.6,693,76,60.08,27,70,60,11.5
6094,11/15/2008,1,3,11,2008,6404,697,76,57.02,39,70,50,11.5
6094,11/15/2008,2,3,11,2008,6591.3,721,79,57.02,39,70,50,11.4
6094,11/15/2008,3,3,11,2008,6754.7,751,82,57.02,64,80,50,11.5
6094,11/15/2008,4,3,11,2008,6726,749,82,55.94,64,80,50,11.6
6094,11/15/2008,6,3,11,2008,6564.9,737,81,53.96,64,80,50,11.6
6094,11/15/2008,7,3,11,2008,6534.9,726,80,53.06,64,80,50,11.6
6094,11/15/2008,8,3,11,2008,6780,754,83,51.98,64,80,50,11.6
6094,11/15/2008,9,3,11,2008,7651.1,880,96,51.98,1131,90,50,11.6
6094,11/15/2008,10,3,11,2008,7707.5,890,97,51.98,1131,90,50,11.6
6094,11/15/2008,11,3,11,2008,7666.6,889,97,51.08,1131,90,50,11.6
6094,11/15/2008,12,3,11,2008,7675.1,890,97,51.08,1131,90,50,11.7
6094,11/15/2008,13,3,11,2008,7653.1,890,97,51.08,1131,90,50,11.6
6094,11/15/2008,14,3,11,2008,7695.2,891,98,51.98,1131,90,50,11.6
6094,11/15/2008,15,3,11,2008,7661.5,889,97,53.06,1131,90,50,11.6
6094,11/15/2008,16,3,11,2008,7671.5,889,97,53.06,1131,90,50,11.6
6094,11/15/2008,17,3,11,2008,7684.1,889,97,53.06,1131,90,50,11.6
6094,11/15/2008,18,3,11,2008,7680.4,890,97,53.06,1131,90,50,11.5
6094,11/15/2008,19,3,11,2008,7698.9,889,97,53.96,1131,90,50,11.4
6094,11/15/2008,20,3,11,2008,7756.8,889,97,53.96,1131,90,50,11.4
6094,11/15/2008,21,3,11,2008,7732.1,890,97,55.04,1131,90,50,11.4
6094,11/15/2008,22,3,11,2008,7129.2,812,89,50,64,80,50,11.4
6094,11/15/2008,23,3,11,2008,7045.8,793,87,42.98,34,80,40,11.4
6094,11/16/2008,0,3,11,2008,6680,748,82,39.92,98,80,30,11.4
6094,11/16/2008,1,3,11,2008,6506.4,709,78,37.94,73,70,30,11.5
6094,11/16/2008,2,3,11,2008,6872.8,759,83,37.04,98,80,30,11.4
6094,11/16/2008,3,3,11,2008,6705.2,740,81,37.04,98,80,30,11.4
6094,11/16/2008,4,3,11,2008,6544.9,714,78,37.04,73,70,30,11.4
6094,11/16/2008,6,3,11,2008,6604,725,79,37.04,73,70,30,11.4
6094,11/16/2008,7,3,11,2008,6744.1,741,81,37.04,98,80,30,11.3
6094,11/16/2008,8,3,11,2008,7075.7,784,86,37.04,98,80,30,11.3
6094,11/16/2008,9,3,11,2008,7427.3,825,90,37.04,1310,90,30,11.3
6094,11/16/2008,10,3,11,2008,7662.9,862,94,37.04,1310,90,30,11.3
6094,11/16/2008,11,3,11,2008,7854.8,889,97,35.96,1310,90,30,11.2
6094,11/16/2008,12,3,11,2008,7841.1,889,97,35.96,1310,90,30,11.2
6094,11/16/2008,13,3,11,2008,7578.6,853,93,35.96,1310,90,30,11.1
6094,11/16/2008,14,3,11,2008,7903.2,885,97,35.96,1310,90,30,11.1
6094,11/16/2008,15,3,11,2008,7455.5,838,92,35.96,1310,90,30,11.1
6094,11/16/2008,16,3,11,2008,7855.5,884,97,35.96,1310,90,30,11.1
6094,11/16/2008,17,3,11,2008,7912.4,889,97,35.06,1310,90,30,11
6094,11/16/2008,18,3,11,2008,7854.1,890,97,33.98,1310,90,30,11
6094,11/16/2008,19,3,11,2008,7916.4,889,97,33.98,1310,90,30,11
6094,11/16/2008,20,3,11,2008,7911.8,889,97,35.06,1310,90,30,11
6094,11/16/2008,21,3,11,2008,7906.1,890,97,33.08,1310,90,30,10.9
6094,11/16/2008,22,3,11,2008,7614.7,856,94,33.08,1310,90,30,10.9
6094,11/16/2008,23,3,11,2008,7252.2,799,88,33.08,98,80,30,10.9
6094,11/17/2008,0,3,11,2008,6380.9,697,76,33.08,73,70,30,10.8
6094,11/17/2008,1,3,11,2008,6977.5,756,83,33.08,98,80,30,10.8
6094,11/17/2008,2,3,11,2008,7632.3,845,93,33.98,1310,90,30,10.8
6094,11/17/2008,3,3,11,2008,6729.1,740,81,33.98,98,80,30,10.7
6094,11/17/2008,4,3,11,2008,6753.4,728,80,33.08,98,80,30,10.7
6094,11/17/2008,6,3,11,2008,7900,877,96,33.08,1310,90,30,10.7
6094,11/17/2008,7,3,11,2008,7892.4,888,97,32,1310,90,30,10.7
6094,11/17/2008,8,3,11,2008,7922.6,888,97,32,1310,90,30,10.7
6094,11/17/2008,9,3,11,2008,7907.4,887,97,32,1310,90,30,10.7
6094,11/17/2008,10,3,11,2008,7875.9,888,97,32,1310,90,30,10.7
6094,11/17/2008,11,3,11,2008,7845.4,888,97,32,1310,90,30,10.6
6094,11/17/2008,12,3,11,2008,7830.4,887,97,32,1310,90,30,10.6
6094,11/17/2008,13,3,11,2008,7852.4,887,97,32,1310,90,30,10.6
6094,11/17/2008,14,3,11,2008,7920,887,97,32,1310,90,30,10.6
6094,11/17/2008,15,3,11,2008,7906,887,97,32,1310,90,30,10.6
6094,11/17/2008,16,3,11,2008,7911.6,886,97,33.98,1310,90,30,10.6
6094,11/17/2008,17,3,11,2008,7920.3,887,97,33.8,1310,90,30,10.6
6094,11/17/2008,18,3,11,2008,7955,888,97,33.98,1310,90,30,10.4
6094,11/17/2008,19,3,11,2008,7957.8,888,97,35.96,1310,90,30,10.4
6094,11/17/2008,20,3,11,2008,7955.6,887,97,32,1310,90,30,10.4
6094,11/17/2008,21,3,11,2008,7950.7,888,97,32,1310,90,30,10.4
6094,11/17/2008,22,3,11,2008,7877.4,881,96,32,1310,90,30,10.4
6094,11/17/2008,23,3,11,2008,7852.9,879,96,30.92,1310,90,30,10.4
6094,11/18/2008,0,3,11,2008,7861.5,883,97,30.02,1310,90,30,10.4
6094,11/18/2008,1,3,11,2008,7868,880,96,30.02,1310,90,30,10.4
6094,11/18/2008,2,3,11,2008,7766.3,861,94,28.94,637,90,20,10.4
6094,11/18/2008,3,3,11,2008,7846.4,876,96,28.94,637,90,20,10.4
6094,11/18/2008,4,3,11,2008,7916.8,878,96,28.04,637,90,20,10.4
6094,11/18/2008,6,3,11,2008,7983.1,888,97,26.06,637,90,20,10.4
6094,11/18/2008,7,3,11,2008,7983.7,887,97,24.98,637,90,20,10.3
6094,11/18/2008,8,3,11,2008,8026.4,888,97,24.08,637,90,20,10.3
6094,11/18/2008,9,3,11,2008,7999.8,886,97,26.06,637,90,20,10.3
6094,11/18/2008,10,3,11,2008,8030.5,887,97,26.06,637,90,20,10.3
6094,11/18/2008,12,3,11,2008,8059.1,886,97,26.96,637,90,20,10.3
6094,11/18/2008,13,3,11,2008,8074.8,887,97,26.96,637,90,20,10.3
6094,11/18/2008,14,3,11,2008,8045.9,887,97,28.04,637,90,20,10.3
6094,11/18/2008,15,3,11,2008,8043.6,887,97,28.04,637,90,20,10.3
6094,11/18/2008,16,3,11,2008,7993.8,886,97,28.94,637,90,20,10.3
6094,11/18/2008,17,3,11,2008,8006.8,884,97,30.02,1310,90,30,10.2
6094,11/18/2008,18,3,11,2008,8041.7,885,97,30.02,1310,90,30,10.2
6094,11/18/2008,19,3,11,2008,8056.7,885,97,30.02,1310,90,30,10.1
6094,11/18/2008,20,3,11,2008,8041.7,887,97,32,1310,90,30,10.1
6094,11/18/2008,21,3,11,2008,8044.4,888,97,30.02,1310,90,30,10.1
6094,11/18/2008,22,3,11,2008,8035.3,889,97,28.94,637,90,20,10.1
6094,11/18/2008,23,3,11,2008,8058.1,889,97,28.94,637,90,20,10
6094,11/19/2008,0,3,11,2008,8073,889,97,26.96,637,90,20,10
6094,11/19/2008,1,3,11,2008,8072.4,889,97,26.96,637,90,20,9.9
6094,11/19/2008,2,3,11,2008,8054.4,890,97,24.98,637,90,20,9.9
6094,11/19/2008,3,3,11,2008,8013.2,888,97,24.98,637,90,20,9.9
6094,11/19/2008,4,3,11,2008,8071.1,890,97,26.06,637,90,20,9.9
6094,11/19/2008,6,3,11,2008,8045.2,889,97,26.06,637,90,20,9.8
6094,11/19/2008,7,3,11,2008,8031.8,887,97,24.98,637,90,20,9.9
6094,11/19/2008,8,3,11,2008,8041.9,888,97,24.08,637,90,20,9.8
6094,11/19/2008,9,3,11,2008,8026.3,888,97,23,637,90,20,9.8
6094,11/19/2008,10,3,11,2008,8038.6,889,97,21.92,637,90,20,9.7
6094,11/19/2008,11,3,11,2008,8007.7,888,97,19.94,296,90,10,9.7
6094,11/19/2008,12,3,11,2008,7965.3,888,97,19.94,296,90,10,9.7
6094,11/19/2008,13,3,11,2008,8014.4,888,97,21.02,637,90,20,9.7
6094,11/19/2008,14,3,11,2008,7989.2,888,97,23,637,90,20,9.7
6094,11/19/2008,15,3,11,2008,7965.5,888,97,24.98,637,90,20,9.6
6094,11/19/2008,16,3,11,2008,7906.4,887,97,26.96,637,90,20,9.6
6094,11/19/2008,17,3,11,2008,7929.8,887,97,28.94,637,90,20,9.6
6094,11/19/2008,18,3,11,2008,7910,888,97,28.04,637,90,20,9.6
6094,11/19/2008,19,3,11,2008,7916.2,889,97,28.04,637,90,20,9.5
6094,11/19/2008,20,3,11,2008,7926.9,889,97,28.04,637,90,20,9.4
6094,11/19/2008,21,3,11,2008,7917.8,888,97,28.04,637,90,20,9.4
6094,11/19/2008,22,3,11,2008,7964.5,890,97,28.04,637,90,20,9.4
6094,11/19/2008,23,3,11,2008,7941.3,888,97,28.04,637,90,20,9.4
6094,11/20/2008,0,3,11,2008,7825.5,874,96,28.04,637,90,20,9.3
6094,11/20/2008,1,3,11,2008,7812.7,873,96,28.04,637,90,20,9.3
6094,11/20/2008,2,3,11,2008,7433,822,90,28.04,637,90,20,9.3
6094,11/20/2008,3,3,11,2008,7402.6,826,90,28.04,637,90,20,9.3
6094,11/20/2008,4,3,11,2008,7715.5,863,95,28.04,637,90,20,9.2
6094,11/20/2008,6,3,11,2008,7889.1,888,97,28.94,637,90,20,9.2
6094,11/20/2008,7,3,11,2008,7906.7,888,97,28.94,637,90,20,9.1
6094,11/20/2008,8,3,11,2008,7915.5,888,97,30.02,1310,90,30,9.1
6094,11/20/2008,9,3,11,2008,7914,888,97,30.92,1310,90,30,9.1
6094,11/20/2008,10,3,11,2008,7895.2,888,97,32,1310,90,30,9
6094,11/20/2008,11,3,11,2008,7864.2,887,97,32,1310,90,30,9
6094,11/20/2008,12,3,11,2008,7882,888,97,32,1310,90,30,8.9
6094,11/20/2008,13,3,11,2008,7871.5,888,97,32,1310,90,30,8.9
6094,11/20/2008,14,3,11,2008,7942.7,887,97,32,1310,90,30,8.9
6094,11/20/2008,15,3,11,2008,7913,887,97,33.08,1310,90,30,8.9
6094,11/20/2008,16,3,11,2008,7908,887,97,33.98,1310,90,30,8.9
6094,11/20/2008,17,3,11,2008,7918.9,887,97,33.98,1310,90,30,8.8
6094,11/20/2008,18,3,11,2008,7929,888,97,35.06,1310,90,30,8.8
6094,11/20/2008,19,3,11,2008,7909.3,888,97,35.96,1310,90,30,8.8
6094,11/20/2008,20,3,11,2008,7939.9,888,97,35.06,1310,90,30,8.8
6094,11/20/2008,21,3,11,2008,7938.2,888,97,35.06,1310,90,30,8.7
6094,11/20/2008,22,3,11,2008,7933,890,97,33.08,1310,90,30,8.7
6094,11/20/2008,23,3,11,2008,7879.9,889,97,32,1310,90,30,8.7
6094,11/21/2008,0,3,11,2008,7509.3,840,92,30.92,1310,90,30,8.6
6094,11/21/2008,1,3,11,2008,7582.3,842,92,30.92,1310,90,30,8.6
6094,11/21/2008,2,3,11,2008,7832.8,870,95,30.92,1310,90,30,8.5
6094,11/21/2008,3,3,11,2008,7478.8,824,90,30.02,1310,90,30,8.5
6094,11/21/2008,4,3,11,2008,7315,806,88,30.02,98,80,30,8.4
6094,11/21/2008,6,3,11,2008,7785.1,867,95,28.94,637,90,20,8.4
6094,11/21/2008,7,3,11,2008,7940.6,887,97,28.04,637,90,20,8.4
6094,11/21/2008,8,3,11,2008,7991,888,97,28.04,637,90,20,8.3
6094,11/21/2008,9,3,11,2008,7969.6,888,97,26.96,637,90,20,8.3
6094,11/21/2008,10,3,11,2008,8021,889,97,26.96,637,90,20,8.3
6094,11/21/2008,11,3,11,2008,8009.3,888,97,26.06,637,90,20,8.3
6094,11/21/2008,12,3,11,2008,7977.4,889,97,26.06,637,90,20,8.3
6094,11/21/2008,13,3,11,2008,8002.9,888,97,24.98,637,90,20,8.3
6094,11/21/2008,14,3,11,2008,8075.2,888,97,24.98,637,90,20,8.3
6094,11/21/2008,15,3,11,2008,8041.1,888,97,26.96,637,90,20,8.3
6094,11/21/2008,16,3,11,2008,8034.7,888,97,23,637,90,20,8.3
6094,11/21/2008,17,3,11,2008,8042.8,888,97,24.8,637,90,20,8.3
6094,11/21/2008,18,3,11,2008,8075,889,97,26.96,637,90,20,8.3
6094,11/21/2008,19,3,11,2008,8071.3,889,97,26.06,637,90,20,8.3
6094,11/21/2008,20,3,11,2008,8069.5,889,97,26.06,637,90,20,8.2
6094,11/21/2008,21,3,11,2008,8071.2,888,97,26.96,637,90,20,8.2
6094,11/21/2008,22,3,11,2008,8071,890,97,26.06,637,90,20,8.2
6094,11/21/2008,23,3,11,2008,8050.7,888,97,24.08,637,90,20,8.2
6094,11/22/2008,0,3,11,2008,7960.6,879,96,21.92,637,90,20,8.3
6094,11/22/2008,1,3,11,2008,7822,859,94,21.92,637,90,20,8.2
6094,11/22/2008,2,3,11,2008,7796.8,849,93,21.02,637,90,20,8.2
6094,11/22/2008,3,3,11,2008,7774.3,850,93,21.02,637,90,20,8.2
6094,11/22/2008,4,3,11,2008,7314.2,787,86,19.94,19,80,10,8.2
6094,11/22/2008,6,3,11,2008,7287.7,787,86,19.94,19,80,10,8.2
6094,11/22/2008,7,3,11,2008,7339.1,792,87,19.04,19,80,10,8.2
6094,11/22/2008,8,3,11,2008,7365.9,798,87,19.04,19,80,10,8.1
6094,11/22/2008,9,3,11,2008,7375,798,87,19.04,19,80,10,8.1
6094,11/22/2008,10,3,11,2008,7383.7,799,88,19.04,19,80,10,8.1
6094,11/22/2008,11,3,11,2008,7352.5,797,87,19.04,19,80,10,8.1
6094,11/22/2008,12,3,11,2008,7396.4,804,88,19.94,19,80,10,8.1
6094,11/22/2008,13,3,11,2008,7519.2,818,90,21.02,637,90,20,8.1
6094,11/22/2008,14,3,11,2008,7627.5,829,91,21.92,637,90,20,8
6094,11/22/2008,15,3,11,2008,7710.7,839,92,23,637,90,20,8
6094,11/22/2008,16,3,11,2008,7738.3,850,93,26.06,637,90,20,7.9
6094,11/22/2008,17,3,11,2008,7784.6,857,94,26.96,637,90,20,7.9
6094,11/22/2008,18,3,11,2008,7801.1,857,94,26.96,637,90,20,8
6094,11/22/2008,19,3,11,2008,7776.6,858,94,26.96,637,90,20,8
6094,11/22/2008,20,3,11,2008,7844.7,858,94,28.04,637,90,20,8
6094,11/22/2008,21,3,11,2008,7804.6,857,94,28.04,637,90,20,8
6094,11/22/2008,22,3,11,2008,7676.4,839,92,26.96,637,90,20,7.9
6094,11/22/2008,23,3,11,2008,7720.6,848,93,26.06,637,90,20,7.9
6094,11/23/2008,0,3,11,2008,7373.2,799,88,24.98,33,80,20,7.8
6094,11/23/2008,1,3,11,2008,6820,732,80,23,33,80,20,7.8
6094,11/23/2008,2,3,11,2008,7495.9,810,89,21.92,33,80,20,7.8
6094,11/23/2008,3,3,11,2008,7281.1,791,87,19.94,19,80,10,7.7
6094,11/23/2008,4,3,11,2008,6982.8,746,82,19.94,19,80,10,7.7
6094,11/23/2008,6,3,11,2008,7715.1,844,92,17.96,296,90,10,7.6
6094,11/23/2008,7,3,11,2008,7491.5,819,90,17.06,296,90,10,7.6
6094,11/23/2008,8,3,11,2008,7549,818,90,15.08,296,90,10,7.6
6094,11/23/2008,9,3,11,2008,7532.9,818,90,15.98,296,90,10,7.5
6094,11/23/2008,10,3,11,2008,7472.3,810,89,15.98,19,80,10,7.4
6094,11/23/2008,11,3,11,2008,7467.8,808,88,14,19,80,10,7.5
6094,11/23/2008,12,3,11,2008,7512,817,89,14,19,80,10,7.5
6094,11/23/2008,13,3,11,2008,7463.8,812,89,15.08,19,80,10,7.5
6094,11/23/2008,14,3,11,2008,7302.4,792,87,19.94,19,80,10,7.5
6094,11/23/2008,15,3,11,2008,7168.4,774,85,24.98,33,80,20,7.5
6094,11/23/2008,16,3,11,2008,7298.4,795,87,28.94,33,80,20,7.5
6094,11/23/2008,17,3,11,2008,7330.2,805,88,32,98,80,30,7.5
6094,11/23/2008,18,3,11,2008,7348.1,806,88,35.06,98,80,30,7.4
6094,11/23/2008,19,3,11,2008,7510.6,825,90,35.06,1310,90,30,7.4
6094,11/23/2008,20,3,11,2008,7611.3,840,92,37.04,1310,90,30,7.3
6094,11/23/2008,21,3,11,2008,7792.2,868,95,37.94,1310,90,30,7.3
6094,11/23/2008,22,3,11,2008,7815.8,870,95,37.04,1310,90,30,7.3
6094,11/23/2008,23,3,11,2008,7601.5,841,92,33.98,1310,90,30,7.2
6094,11/24/2008,0,3,11,2008,7582.9,837,92,32,1310,90,30,7.2
6094,11/24/2008,1,3,11,2008,7538.7,837,92,28.94,637,90,20,7.2
6094,11/24/2008,2,3,11,2008,7593,837,92,28.94,637,90,20,7.2
6094,11/24/2008,3,3,11,2008,7552.1,836,92,28.04,637,90,20,7.1
6094,11/24/2008,4,3,11,2008,7567.2,837,92,26.96,637,90,20,7.1
6094,11/24/2008,6,3,11,2008,7842.8,880,96,26.96,637,90,20,7
6094,11/24/2008,7,3,11,2008,7667.3,860,94,26.96,637,90,20,7
6094,11/24/2008,8,3,11,2008,7869.2,888,97,28.04,637,90,20,7
6094,11/24/2008,9,3,11,2008,7860.6,889,97,28.94,637,90,20,7
6094,11/24/2008,10,3,11,2008,7748.8,870,95,26.96,637,90,20,7
6094,11/24/2008,11,3,11,2008,7697.3,868,95,26.96,637,90,20,7
6094,11/24/2008,12,3,11,2008,7799.9,887,97,30.02,1310,90,30,6.9
6094,11/24/2008,13,3,11,2008,7822.4,889,97,32,1310,90,30,6.9
6094,11/24/2008,14,3,11,2008,7824.8,888,97,33.98,1310,90,30,6.9
6094,11/24/2008,15,3,11,2008,7786.4,889,97,37.04,1310,90,30,6.9
6094,11/24/2008,16,3,11,2008,7751,889,97,37.94,1310,90,30,6.8
6094,11/24/2008,17,3,11,2008,7734.2,889,97,37.94,1310,90,30,6.8
6094,11/24/2008,18,3,11,2008,7741.9,889,97,39.02,1310,90,30,6.8
6094,11/24/2008,19,3,11,2008,7734.9,889,97,39.92,1310,90,30,6.8
6094,11/24/2008,20,3,11,2008,7796.6,889,97,41,845,90,40,6.7
6094,11/24/2008,21,3,11,2008,7781.4,889,97,42.08,845,90,40,6.7
6094,11/24/2008,22,3,11,2008,7795.6,890,97,42.98,845,90,40,6.7
6094,11/24/2008,23,3,11,2008,7141.2,803,88,42.98,34,80,40,6.7
6094,11/25/2008,0,3,11,2008,7231.3,807,88,44.06,34,80,40,6.7
6094,11/25/2008,1,3,11,2008,7651.9,867,95,44.06,845,90,40,6.6
6094,11/25/2008,2,3,11,2008,7630.9,864,95,44.06,845,90,40,6.6
6094,11/25/2008,3,3,11,2008,6922.5,779,85,39.92,98,80,30,6.6
6094,11/25/2008,4,3,11,2008,6924.2,764,84,37.04,98,80,30,6.6
6094,11/25/2008,6,3,11,2008,7636.1,865,95,35.96,1310,90,30,6.6
6094,11/25/2008,7,3,11,2008,7757.9,888,97,35.96,1310,90,30,6.6
6094,11/25/2008,8,3,11,2008,7829.3,891,98,35.96,1310,90,30,6.6
6094,11/25/2008,9,3,11,2008,7826,889,97,33.08,1310,90,30,6.6
6094,11/25/2008,10,3,11,2008,7813.9,887,97,33.08,1310,90,30,6.6
6094,11/25/2008,11,3,11,2008,7763.8,887,97,33.08,1310,90,30,6.6
6094,11/25/2008,12,3,11,2008,7775,888,97,32,1310,90,30,6.5
6094,11/25/2008,13,3,11,2008,7767.2,888,97,32,1310,90,30,6.5
6094,11/25/2008,14,3,11,2008,7804.5,888,97,33.08,1310,90,30,6.5
6094,11/25/2008,15,3,11,2008,7782,888,97,32,1310,90,30,6.4
6094,11/25/2008,16,3,11,2008,7775,888,97,32,1310,90,30,6.4
6094,11/25/2008,17,3,11,2008,7701.5,878,96,32,1310,90,30,6.4
6094,11/25/2008,18,3,11,2008,7785.2,888,97,32,1310,90,30,6.4
6094,11/25/2008,19,3,11,2008,7796.6,888,97,32,1310,90,30,6.3
6094,11/25/2008,20,3,11,2008,7818.4,890,97,33.08,1310,90,30,6.4
6094,11/25/2008,21,3,11,2008,7815.1,889,97,33.08,1310,90,30,6.4
6094,11/25/2008,22,3,11,2008,7683.1,877,96,33.08,1310,90,30,6.3
6094,11/25/2008,23,3,11,2008,7140.1,802,88,33.08,98,80,30,6.3
6094,11/26/2008,0,3,11,2008,7220.6,802,88,33.08,98,80,30,6.3
6094,11/26/2008,1,3,11,2008,7061.8,789,86,33.08,98,80,30,6.3
6094,11/26/2008,2,3,11,2008,6988.4,775,85,33.08,98,80,30,6.2
6094,11/26/2008,3,3,11,2008,7375,820,90,33.08,1310,90,30,6.1
6094,11/26/2008,4,3,11,2008,7184.7,802,88,33.08,98,80,30,6.2
6094,11/26/2008,6,3,11,2008,7722,873,96,33.08,1310,90,30,6.2
6094,11/26/2008,7,3,11,2008,7787.7,889,97,33.08,1310,90,30,6.2
6094,11/26/2008,8,3,11,2008,7855.2,890,97,32,1310,90,30,6.2
6094,11/26/2008,9,3,11,2008,7870.7,889,97,32,1310,90,30,6.2
6094,11/26/2008,10,3,11,2008,7843.4,890,97,32,1310,90,30,6.1
6094,11/26/2008,11,3,11,2008,7849.3,889,97,32,1310,90,30,6.1
6094,11/26/2008,12,3,11,2008,7857.8,889,97,32,1310,90,30,6.1
6094,11/26/2008,13,3,11,2008,7871.4,888,97,32,1310,90,30,6
6094,11/26/2008,14,3,11,2008,7882.7,889,97,32,1310,90,30,6
6094,11/26/2008,15,3,11,2008,7524.2,844,92,32,1310,90,30,6.1
6094,11/26/2008,16,3,11,2008,7741.3,873,96,32,1310,90,30,6.1
6094,11/26/2008,17,3,11,2008,7870,886,97,32,1310,90,30,6.1
6094,11/26/2008,18,3,11,2008,7882.5,890,97,32,1310,90,30,6.1
6094,11/26/2008,19,3,11,2008,7851.3,889,97,33.98,1310,90,30,6.1
6094,11/26/2008,20,3,11,2008,7933.4,887,97,33.98,1310,90,30,6
6094,11/26/2008,21,3,11,2008,7875,887,97,33.98,1310,90,30,6.1
6094,11/26/2008,22,3,11,2008,7894.9,888,97,33.98,1310,90,30,6
6094,11/26/2008,23,3,11,2008,7400.4,831,91,33.98,1310,90,30,6
6094,11/27/2008,0,3,11,2008,6219.9,670,73,33.08,73,70,30,6
6094,11/27/2008,1,3,11,2008,7025,780,85,32,98,80,30,6
6094,11/27/2008,2,3,11,2008,7733.3,871,95,32,1310,90,30,5.9
6094,11/27/2008,3,3,11,2008,7150.3,793,87,32,98,80,30,5.9
6094,11/27/2008,4,3,11,2008,6485.9,697,76,33.08,73,70,30,5.9
6094,11/27/2008,6,3,11,2008,6752.9,741,81,32,98,80,30,5.8
6094,11/27/2008,7,3,11,2008,7307.2,817,89,30.92,98,80,30,5.8
6094,11/27/2008,8,3,11,2008,7640.5,855,94,28.04,637,90,20,5.8
6094,11/27/2008,9,3,11,2008,7683,865,95,26.96,637,90,20,5.8
6094,11/27/2008,10,3,11,2008,7457.1,847,93,26.06,637,90,20,5.7
6094,11/27/2008,11,3,11,2008,6261.6,683,75,24.98,30,70,20,5.8
6094,11/27/2008,12,3,11,2008,6130.1,658,72,26.06,30,70,20,5.8
6094,11/27/2008,13,3,11,2008,6107.1,657,72,26.06,30,70,20,5.8
6094,11/27/2008,14,3,11,2008,6799.2,738,81,28.04,33,80,20,5.8
6094,11/27/2008,15,3,11,2008,6866.5,761,83,32,98,80,30,5.8
6094,11/27/2008,16,3,11,2008,6199.4,667,73,35.06,73,70,30,5.8
6094,11/27/2008,17,3,11,2008,6333.9,684,75,37.04,73,70,30,5.8
6094,11/27/2008,18,3,11,2008,6728,743,81,37.94,98,80,30,5.7
6094,11/27/2008,19,3,11,2008,7324.4,822,90,39.02,1310,90,30,5.7
6094,11/27/2008,20,3,11,2008,6955.6,773,85,39.92,98,80,30,5.6
6094,11/27/2008,21,3,11,2008,7336,825,90,39.92,1310,90,30,5.6
6094,11/27/2008,22,3,11,2008,6660.9,740,81,37.94,98,80,30,5.6
6094,11/27/2008,23,3,11,2008,6175.4,676,74,35.96,73,70,30,5.5
6094,11/28/2008,0,3,11,2008,6207.5,683,75,33.08,73,70,30,5.5
6094,11/28/2008,1,3,11,2008,6415,708,78,33.08,73,70,30,5.5
6094,11/28/2008,2,3,11,2008,6356.2,694,76,32,73,70,30,5.5
6094,11/28/2008,3,3,11,2008,6108.2,668,73,32,73,70,30,5.5
6094,11/28/2008,4,3,11,2008,6533,714,78,33.08,73,70,30,5.4
6094,11/28/2008,6,3,11,2008,7011.4,776,85,37.94,98,80,30,5.4
6094,11/28/2008,7,3,11,2008,7018,776,85,37.94,98,80,30,5.4
6094,11/28/2008,8,3,11,2008,7674.5,858,94,35.96,1310,90,30,5.4
6094,11/28/2008,9,3,11,2008,7779.7,884,97,35.96,1310,90,30,5.4
6094,11/28/2008,10,3,11,2008,7188.2,804,88,35.96,98,80,30,5.3
6094,11/28/2008,11,3,11,2008,7328.4,814,89,33.98,98,80,30,5.3
6094,11/28/2008,12,3,11,2008,7566.5,852,93,33.08,1310,90,30,5.3
6094,11/28/2008,13,3,11,2008,7703.4,872,96,33.08,1310,90,30,5.4
6094,11/28/2008,14,3,11,2008,7586.7,850,93,33.98,1310,90,30,5.3
6094,11/28/2008,15,3,11,2008,7343.3,821,90,35.06,1310,90,30,5.3
6094,11/28/2008,16,3,11,2008,7334.2,822,90,37.04,1310,90,30,5.3
6094,11/28/2008,17,3,11,2008,7797.6,881,96,37.94,1310,90,30,5.2
6094,11/28/2008,18,3,11,2008,7363.3,827,91,37.04,1310,90,30,5.3
6094,11/28/2008,19,3,11,2008,7721.5,873,96,37.94,1310,90,30,5.3
6094,11/28/2008,20,3,11,2008,7756.4,872,96,37.04,1310,90,30,5.2
6094,11/28/2008,21,3,11,2008,7698.3,866,95,37.04,1310,90,30,5.3
6094,11/28/2008,22,3,11,2008,7199.7,802,88,35.96,98,80,30,5.1
6094,11/28/2008,23,3,11,2008,6788.9,750,82,35.06,98,80,30,5.2
6094,1/13/2009,0,3,1,2009,8162.5,887,97,28.04,418,90,20,3.2
6094,1/13/2009,1,3,1,2009,8155.1,885,97,28.04,418,90,20,3.2
6094,1/13/2009,2,3,1,2009,7298.5,809,89,28.04,118,80,20,3.2
6094,1/13/2009,3,3,1,2009,6764.4,717,79,28.04,153,70,20,3.2
6094,1/13/2009,4,3,1,2009,6729.1,702,77,28.94,153,70,20,3.2
6094,1/13/2009,6,3,1,2009,7918.2,857,94,28.94,418,90,20,3.2
6094,1/13/2009,7,3,1,2009,7987.1,873,96,28.04,418,90,20,3.2
6094,1/13/2009,8,3,1,2009,7678.3,879,96,26.06,418,90,20,3.2
6094,1/13/2009,9,3,1,2009,7788.3,880,96,24.98,418,90,20,3.1
6094,1/16/2009,18,3,1,2009,8309.2,891,98,3.92,37,90,0,1
6094,1/16/2009,19,3,1,2009,8294.3,890,97,5,37,90,0,1
6094,1/16/2009,20,3,1,2009,8255.7,890,97,6.08,37,90,0,0.9
6094,1/16/2009,21,3,1,2009,8298.4,890,97,6.08,37,90,0,0.9
6094,1/16/2009,22,3,1,2009,7849.4,839,92,6.08,37,90,0,0.9
6094,1/16/2009,23,3,1,2009,8002.3,858,94,5,37,90,0,0.9
6094,1/17/2009,0,3,1,2009,8246.5,889,97,3.92,37,90,0,0.8
6094,1/17/2009,1,3,1,2009,8150,878,96,3.02,37,90,0,0.8
6094,1/17/2009,2,3,1,2009,7313.1,773,85,1.94,1,80,0,0.8
6094,1/17/2009,3,3,1,2009,6850.5,706,77,1.04,8,70,0,0.7
6094,1/17/2009,4,3,1,2009,6520.5,664,73,1.04,8,70,0,0.7
6094,1/17/2009,6,3,1,2009,8312.1,884,97,-2.92,9,90,-10,0.7
6094,1/17/2009,7,3,1,2009,8285.4,887,97,-4,9,90,-10,0.7
6094,1/17/2009,8,3,1,2009,7904.3,850,93,-5.08,9,90,-10,0.7
6094,1/17/2009,9,3,1,2009,8304.4,887,97,-7.06,9,90,-10,0.7
6094,1/17/2009,10,3,1,2009,8106.4,871,95,-7.06,9,90,-10,0.6
6094,1/17/2009,11,3,1,2009,8185,888,97,-7.06,9,90,-10,0.6
6094,1/17/2009,12,3,1,2009,8106.1,878,96,-7.96,9,90,-10,0.6
6094,1/17/2009,13,3,1,2009,8143.9,883,97,-7.96,9,90,-10,0.6
6094,1/17/2009,14,3,1,2009,7722,836,92,-2.92,9,90,-10,0.7
6094,1/17/2009,15,3,1,2009,7935.1,854,94,1.04,37,90,0,0.6
6094,1/17/2009,16,3,1,2009,8195.1,890,97,6.08,37,90,0,0.6
6094,1/17/2009,17,3,1,2009,8144.8,889,97,10.04,222,90,10,0.6
6094,1/17/2009,18,3,1,2009,8161.3,888,97,12.02,222,90,10,0.6
6094,1/17/2009,19,3,1,2009,8146.5,887,97,12.92,222,90,10,0.6
6094,1/17/2009,20,3,1,2009,7929,864,95,12.92,222,90,10,0.6
6094,1/17/2009,21,3,1,2009,8029.3,866,95,15.98,222,90,10,0.6
6094,1/17/2009,22,3,1,2009,8021.8,872,96,17.96,222,90,10,0.6
6094,1/17/2009,23,3,1,2009,7810.2,847,93,19.04,222,90,10,0.6
6094,1/18/2009,0,3,1,2009,7528.3,803,88,19.94,57,80,10,0.6
6094,1/18/2009,1,3,1,2009,7049.6,749,82,21.02,118,80,20,0.5
6094,1/18/2009,2,3,1,2009,6402.9,666,73,19.04,71,70,10,0.5
6094,1/18/2009,3,3,1,2009,6350.1,655,72,19.94,71,70,10,0.5
6094,1/18/2009,4,3,1,2009,6838.3,710,78,21.02,153,70,20,0.4
6094,1/18/2009,6,3,1,2009,7682.8,828,91,24.98,418,90,20,0.4
6094,1/18/2009,7,3,1,2009,7701.5,831,91,26.06,418,90,20,0.4
6094,1/18/2009,8,3,1,2009,7652.7,829,91,26.96,418,90,20,0.3
6094,1/18/2009,9,3,1,2009,7847.5,848,93,28.04,418,90,20,0.3
6094,1/18/2009,10,3,1,2009,7796.1,844,92,28.94,418,90,20,0.3
6094,1/18/2009,11,3,1,2009,7687.5,837,92,30.02,550,90,30,0.3
6094,1/18/2009,12,3,1,2009,7778.3,842,92,32,550,90,30,0.3
6094,1/18/2009,13,3,1,2009,7760.8,846,93,28.94,418,90,20,0.3
6094,1/18/2009,14,3,1,2009,7623.6,826,90,28.94,418,90,20,0.3
6094,1/18/2009,15,3,1,2009,7668.6,827,91,28.04,418,90,20,0.3
6094,1/18/2009,16,3,1,2009,7670.9,827,91,28.04,418,90,20,0.3
6094,1/18/2009,17,3,1,2009,8107.6,882,97,30.02,550,90,30,0.3
6094,1/18/2009,18,3,1,2009,8118.7,888,97,30.92,550,90,30,0.2
6094,1/18/2009,19,3,1,2009,8060,884,97,26.96,418,90,20,0.2
6094,1/18/2009,20,3,1,2009,7933.5,860,94,26.06,418,90,20,0.2
6094,1/18/2009,21,3,1,2009,8089.8,880,96,26.06,418,90,20,0.3
6094,1/18/2009,22,3,1,2009,8124.3,883,97,24.08,418,90,20,0.3
6094,1/18/2009,23,3,1,2009,8018.5,877,96,23,418,90,20,0.3
6094,1/19/2009,0,3,1,2009,7664.5,829,91,23,418,90,20,0.3
6094,1/19/2009,1,3,1,2009,7711.7,827,91,21.92,418,90,20,0.3
6094,1/19/2009,2,3,1,2009,7613.2,821,90,21.02,418,90,20,0.3
6094,1/19/2009,3,3,1,2009,6618.2,692,76,19.94,71,70,10,0.3
6094,1/19/2009,4,3,1,2009,6369.4,659,72,19.04,71,70,10,0.3
6094,1/19/2009,6,3,1,2009,7971,862,94,17.06,222,90,10,0.2
6094,1/19/2009,7,3,1,2009,8004.4,876,96,14,222,90,10,0.2
6094,1/19/2009,8,3,1,2009,8075.4,884,97,10.04,222,90,10,0.2
6094,1/19/2009,9,3,1,2009,8117,888,97,8.96,37,90,0,0.2
6094,1/19/2009,10,3,1,2009,8138,890,97,10.94,222,90,10,0.2
6094,1/19/2009,11,3,1,2009,7964.2,869,95,12.02,222,90,10,0.2
6094,1/19/2009,12,3,1,2009,8017.2,885,97,12.92,222,90,10,0.2
6094,1/19/2009,13,3,1,2009,8009.2,873,96,10.94,222,90,10,0.2
6094,1/19/2009,14,3,1,2009,7675.6,835,91,12.02,222,90,10,0.2
6094,1/19/2009,15,3,1,2009,7664.8,826,90,12.92,222,90,10,0.2
6094,1/19/2009,16,3,1,2009,7534.9,812,89,15.08,57,80,10,0.2
6094,1/19/2009,17,3,1,2009,7605.5,819,90,17.96,222,90,10,0.2
6094,1/19/2009,18,3,1,2009,8123.7,884,97,19.04,222,90,10,0.2
6094,1/19/2009,19,3,1,2009,8024.5,885,97,19.94,222,90,10,0.2
6094,1/19/2009,20,3,1,2009,7849.3,870,95,19.94,222,90,10,0.3
6094,1/19/2009,21,3,1,2009,7672.9,836,92,19.04,222,90,10,0.2
6094,1/19/2009,22,3,1,2009,7197.3,768,84,19.04,57,80,10,0.2
6094,1/19/2009,23,3,1,2009,6583.5,693,76,17.96,71,70,10,0.2
6094,1/20/2009,0,3,1,2009,6462,671,73,17.06,71,70,10,0.2
6094,1/20/2009,1,3,1,2009,6369.9,659,72,15.08,71,70,10,0.2
6094,1/20/2009,2,3,1,2009,6432.3,669,73,15.98,71,70,10,0.2
6094,1/20/2009,3,3,1,2009,6367.7,660,72,14,71,70,10,0.2
6094,1/20/2009,4,3,1,2009,6340.9,659,72,14,71,70,10,0.2
6094,1/20/2009,6,3,1,2009,6669.6,695,76,12.02,71,70,10,0.1
6094,1/20/2009,7,3,1,2009,7842.3,838,92,10.04,222,90,10,0.1
6094,1/20/2009,8,3,1,2009,8105.7,886,97,10.94,222,90,10,0.1
6094,1/20/2009,9,3,1,2009,7842.8,849,93,8.96,37,90,0,0.1
6094,1/20/2009,10,3,1,2009,7951.2,860,94,8.06,37,90,0,0.1
6094,1/20/2009,11,3,1,2009,7687.7,829,91,8.06,37,90,0,0.1
6094,1/20/2009,12,3,1,2009,7884.4,848,93,8.06,37,90,0,0.2
6094,1/20/2009,13,3,1,2009,8148.1,885,97,10.04,222,90,10,0.2
6094,1/20/2009,14,3,1,2009,8150.1,886,97,10.94,222,90,10,0.2
6094,1/20/2009,15,3,1,2009,8005.1,875,96,14,222,90,10,0.2
6094,1/20/2009,16,3,1,2009,8047.4,879,96,15.98,222,90,10,0.2
6094,1/20/2009,17,3,1,2009,8181.3,884,97,17.96,222,90,10,0.2
6094,1/20/2009,18,3,1,2009,8198.1,887,97,19.94,222,90,10,0.2
6094,1/20/2009,19,3,1,2009,8150.1,886,97,21.02,418,90,20,0.2
6094,1/20/2009,20,3,1,2009,8137.1,888,97,21.02,418,90,20,0.2
6094,1/20/2009,21,3,1,2009,8112,890,97,19.94,222,90,10,0.2
6094,1/20/2009,22,3,1,2009,7455.2,820,90,19.94,222,90,10,0.2
6094,1/20/2009,23,3,1,2009,7944,874,96,17.96,222,90,10,0.2
6094,1/21/2009,0,3,1,2009,7724.6,844,92,17.06,222,90,10,0.2
6094,1/21/2009,1,3,1,2009,7389.1,802,88,15.98,57,80,10,0.2
6094,1/21/2009,2,3,1,2009,7636.3,825,90,15.08,222,90,10,0.2
6094,1/21/2009,3,3,1,2009,7683.9,831,91,12.92,222,90,10,0.2
6094,1/21/2009,4,3,1,2009,7632.8,814,89,12.02,57,80,10,0.2
6094,1/21/2009,6,3,1,2009,7686,821,90,8.06,37,90,0,0.1
6094,1/21/2009,7,3,1,2009,8146.2,884,97,6.08,37,90,0,0.1
6094,1/21/2009,8,3,1,2009,8098.8,889,97,3.92,37,90,0,0.1
6094,1/21/2009,9,3,1,2009,8148.3,888,97,5,37,90,0,0.1
6094,1/21/2009,10,3,1,2009,8179.6,888,97,5,37,90,0,0.1
6094,1/21/2009,11,3,1,2009,8113.5,886,97,3.92,37,90,0,0.1
6094,1/21/2009,12,3,1,2009,7932.6,865,95,5,37,90,0,0.1
6094,1/21/2009,13,3,1,2009,8173.7,877,96,12.92,222,90,10,0.1
6094,1/21/2009,14,3,1,2009,8192.5,887,97,8.06,37,90,0,0.2
6094,1/21/2009,15,3,1,2009,7862.2,841,92,8.06,37,90,0,0.1
6094,1/21/2009,16,3,1,2009,7830.6,837,92,12.02,222,90,10,0.1
6094,1/21/2009,17,3,1,2009,7950.8,851,93,15.08,222,90,10,0.1
6094,1/21/2009,18,3,1,2009,8271.8,888,97,17.06,222,90,10,0.1
6094,1/21/2009,19,3,1,2009,8166.2,889,97,17.96,222,90,10,0.1
6094,1/21/2009,20,3,1,2009,8181.5,888,97,19.94,222,90,10,0.1
6094,1/21/2009,21,3,1,2009,7847.1,847,93,21.02,418,90,20,0.1
6094,1/21/2009,22,3,1,2009,7814.7,841,92,19.94,222,90,10,0.1
6094,1/21/2009,23,3,1,2009,6745.3,707,77,19.04,71,70,10,0.1
6094,1/22/2009,0,3,1,2009,6340.4,655,72,19.04,71,70,10,0.1
6094,1/22/2009,1,3,1,2009,6336.3,656,72,19.04,71,70,10,0.1
6094,1/22/2009,2,3,1,2009,6292.6,656,72,17.96,71,70,10,0.1
6094,1/22/2009,3,3,1,2009,6361.3,656,72,19.04,71,70,10,0.1
6094,1/22/2009,4,3,1,2009,6345.5,656,72,19.04,71,70,10,0.1
6094,1/22/2009,6,3,1,2009,6997.2,731,80,17.96,57,80,10,0.1
6094,1/22/2009,7,3,1,2009,7984.3,855,94,19.94,222,90,10,0.1
6094,1/22/2009,8,3,1,2009,8037.3,875,96,21.92,418,90,20,0.1
6094,1/22/2009,9,3,1,2009,7797,842,92,21.92,418,90,20,0.1
6094,1/22/2009,10,3,1,2009,8140.6,875,96,19.94,222,90,10,0.1
6094,1/22/2009,11,3,1,2009,7950.5,866,95,19.94,222,90,10,0.1
6094,1/22/2009,12,3,1,2009,7868.3,850,93,19.94,222,90,10,0.1
6094,1/22/2009,13,3,1,2009,7356.2,789,86,19.94,57,80,10,0.2
6094,1/22/2009,14,3,1,2009,7364.5,784,86,21.92,118,80,20,0.2
6094,1/22/2009,15,3,1,2009,7366.7,788,86,24.98,118,80,20,0.1
6094,1/22/2009,16,3,1,2009,7328.1,784,86,28.04,118,80,20,0.2
6094,1/22/2009,17,3,1,2009,7399.3,786,86,30.92,182,80,30,0.1
6094,1/22/2009,18,3,1,2009,7910.2,866,95,33.08,550,90,30,0.1
6094,1/22/2009,19,3,1,2009,7728.5,836,92,35.06,550,90,30,0.1
6094,1/22/2009,20,3,1,2009,7394.5,792,87,35.96,182,80,30,0.1
6094,1/22/2009,21,3,1,2009,6743.1,708,78,37.04,207,70,30,0.1
6094,1/22/2009,22,3,1,2009,6366.9,660,72,37.04,207,70,30,0.1
6094,1/22/2009,23,3,1,2009,6318.6,654,72,35.96,207,70,30,0.1
6094,1/23/2009,0,3,1,2009,6372.2,654,72,33.08,207,70,30,0.1
6094,1/23/2009,1,3,1,2009,6108.5,655,72,33.98,207,70,30,0.2
6094,1/23/2009,2,3,1,2009,6356,655,72,30.92,207,70,30,0.1
6094,1/23/2009,3,3,1,2009,6388.5,655,72,32,207,70,30,0.1
6094,1/23/2009,4,3,1,2009,6358.8,655,72,28.04,153,70,20,0.1
6094,1/23/2009,6,3,1,2009,6448.1,689,75,28.94,153,70,20,0.1
6094,1/23/2009,7,3,1,2009,6460,732,80,26.96,118,80,20,0.1
6094,1/23/2009,8,3,1,2009,7336.2,802,88,28.94,118,80,20,0.1
6094,1/23/2009,9,3,1,2009,7818.3,830,91,28.04,418,90,20,0.1
6094,1/23/2009,10,3,1,2009,8213.1,871,95,28.04,418,90,20,0.1
6094,1/23/2009,11,3,1,2009,8127.4,874,96,28.94,418,90,20,0.1
6094,1/23/2009,12,3,1,2009,7824.3,838,92,28.94,418,90,20,0.2
6094,1/23/2009,13,3,1,2009,8166.4,882,97,28.94,418,90,20,0.2
6094,1/23/2009,14,3,1,2009,8142.8,882,97,35.06,550,90,30,0.2
6094,1/23/2009,15,3,1,2009,7998.1,864,95,41,423,90,40,0.2
6094,1/23/2009,16,3,1,2009,7636.1,815,89,44.06,137,80,40,0.2
6094,1/23/2009,17,3,1,2009,7990.9,854,94,46.94,423,90,40,0.2
6094,1/23/2009,18,3,1,2009,8206.1,882,97,48.02,423,90,40,0.2
6094,1/23/2009,19,3,1,2009,8194.1,882,97,48.92,423,90,40,0.2
6094,1/23/2009,20,3,1,2009,8213.4,882,97,50,582,90,50,0.2
6094,1/23/2009,21,3,1,2009,8215.3,881,96,48.92,423,90,40,0.2
6094,1/23/2009,22,3,1,2009,8192.2,881,96,48.02,423,90,40,0.2
6094,1/23/2009,23,3,1,2009,8197.3,881,96,46.04,423,90,40,0.2
6094,1/24/2009,0,3,1,2009,8053.2,865,95,46.04,423,90,40,0.2
6094,1/24/2009,1,3,1,2009,7195.7,753,82,42.98,137,80,40,0.2
6094,1/24/2009,2,3,1,2009,7464.2,786,86,39.02,182,80,30,0.3
6094,1/24/2009,3,3,1,2009,8195.7,876,96,35.96,550,90,30,0.2
6094,1/24/2009,4,3,1,2009,8250.9,883,97,33.98,550,90,30,0.2
6094,1/24/2009,6,3,1,2009,8242,884,97,30.02,550,90,30,0.2
6094,1/24/2009,7,3,1,2009,8233.7,884,97,30.02,550,90,30,0.3
6094,1/24/2009,8,3,1,2009,8274.4,884,97,28.94,418,90,20,0.3
6094,1/24/2009,9,3,1,2009,8285.6,884,97,28.94,418,90,20,0.3
6094,1/24/2009,10,3,1,2009,8315.2,886,97,28.94,418,90,20,0.3
6094,1/24/2009,11,3,1,2009,8244.8,881,96,24.98,418,90,20,0.3
6094,1/24/2009,12,3,1,2009,8285.8,884,97,24.08,418,90,20,0.3
6094,1/24/2009,13,3,1,2009,8244,883,97,21.02,418,90,20,0.4
6094,1/24/2009,14,3,1,2009,8325.1,885,97,19.94,222,90,10,0.4
6094,1/24/2009,15,3,1,2009,8261.3,881,96,19.94,222,90,10,0.4
6094,1/24/2009,16,3,1,2009,8118.1,868,95,21.02,418,90,20,0.4
6094,1/24/2009,17,3,1,2009,8176,874,96,19.94,222,90,10,0.4
6094,1/24/2009,18,3,1,2009,8290.1,884,97,19.94,222,90,10,0.4
6094,1/24/2009,19,3,1,2009,8313,882,97,21.02,418,90,20,0.5
6094,1/24/2009,20,3,1,2009,8314.6,882,97,21.02,418,90,20,0.5
6094,1/24/2009,21,3,1,2009,8291.4,882,97,19.04,222,90,10,0.5
6094,1/24/2009,22,3,1,2009,8217.3,872,96,19.04,222,90,10,0.4
6094,1/24/2009,23,3,1,2009,8220.6,875,96,17.96,222,90,10,0.4
6094,1/25/2009,0,3,1,2009,7776.4,822,90,17.06,222,90,10,0.4
6094,1/25/2009,1,3,1,2009,7788.2,821,90,15.98,222,90,10,0.4
6094,1/25/2009,2,3,1,2009,7801.2,821,90,14,222,90,10,0.4
6094,1/25/2009,3,3,1,2009,7848.4,828,91,14,222,90,10,0.4
6094,1/25/2009,4,3,1,2009,8045.8,833,91,12.02,222,90,10,0.4
6094,1/25/2009,6,3,1,2009,8233.5,871,95,10.04,222,90,10,0.4
6094,1/25/2009,7,3,1,2009,8292.1,886,97,10.04,222,90,10,0.4
6094,1/25/2009,8,3,1,2009,8287.8,886,97,10.04,222,90,10,0.4
6094,1/25/2009,9,3,1,2009,8288.4,885,97,10.04,222,90,10,0.3
6094,1/25/2009,10,3,1,2009,8298.6,887,97,8.96,37,90,0,0.3
6094,1/25/2009,11,3,1,2009,8259.2,885,97,8.06,37,90,0,0.3
6094,1/25/2009,12,3,1,2009,8274.5,886,97,6.98,37,90,0,0.4
6094,1/25/2009,13,3,1,2009,8293.3,885,97,10.04,222,90,10,0.4
6094,1/25/2009,14,3,1,2009,8306.6,886,97,12.02,222,90,10,0.3
6094,1/25/2009,15,3,1,2009,8292.2,885,97,14,222,90,10,0.3
6094,1/25/2009,16,3,1,2009,8251.7,885,97,15.98,222,90,10,0.3
6094,1/25/2009,17,3,1,2009,8303.4,885,97,15.98,222,90,10,0.3
6094,1/25/2009,18,3,1,2009,8288.7,884,97,17.06,222,90,10,0.3
6094,1/25/2009,19,3,1,2009,8315.7,884,97,17.06,222,90,10,0.3
6094,1/25/2009,20,3,1,2009,8313.5,884,97,15.98,222,90,10,0.3
6094,1/25/2009,21,3,1,2009,8302,884,97,15.98,222,90,10,0.3
6094,1/25/2009,22,3,1,2009,8330.6,885,97,15.98,222,90,10,0.3
6094,1/25/2009,23,3,1,2009,8319.6,885,97,15.98,222,90,10,0.3
6094,1/26/2009,0,3,1,2009,7265.7,758,83,15.08,57,80,10,0.3
6094,1/26/2009,1,3,1,2009,6791.5,688,75,12.92,71,70,10,0.3
6094,1/26/2009,2,3,1,2009,6786.1,688,75,12.92,71,70,10,0.3
6094,1/26/2009,3,3,1,2009,6889.9,700,77,10.04,71,70,10,0.2
6094,1/26/2009,4,3,1,2009,6816.1,689,75,12.02,71,70,10,0.2
6094,1/26/2009,6,3,1,2009,7759.6,804,88,12.92,57,80,10,0.3
6094,1/26/2009,7,3,1,2009,8298.3,873,96,14,222,90,10,0.3
6094,1/26/2009,8,3,1,2009,8419.7,883,97,14,222,90,10,0.2
6094,1/26/2009,9,3,1,2009,8368.7,886,97,14,222,90,10,0.2
6094,1/26/2009,10,3,1,2009,8336,882,97,14,222,90,10,0.2
6094,1/26/2009,11,3,1,2009,8365.7,883,97,12.92,222,90,10,0.2
6094,1/26/2009,12,3,1,2009,8347.6,884,97,12.92,222,90,10,0.3
6094,1/26/2009,13,3,1,2009,8326.7,883,97,12.92,222,90,10,0.3
6094,1/26/2009,14,3,1,2009,8169.9,864,95,14,222,90,10,0.3
6094,1/26/2009,15,3,1,2009,8210.1,868,95,14,222,90,10,0.3
6094,1/26/2009,16,3,1,2009,8292.8,884,97,15.98,222,90,10,0.3
6094,1/26/2009,17,3,1,2009,8164.2,858,94,17.96,222,90,10,0.3
6094,1/26/2009,18,3,1,2009,8385.1,885,97,19.04,222,90,10,0.2
6094,1/26/2009,19,3,1,2009,8312.4,885,97,19.94,222,90,10,0.2
6094,1/26/2009,20,3,1,2009,8372.6,884,97,19.94,222,90,10,0.2
6094,1/26/2009,21,3,1,2009,8061.5,852,93,21.02,418,90,20,0.2
6094,1/26/2009,22,3,1,2009,7129.8,728,80,21.02,118,80,20,0.2
6094,1/26/2009,23,3,1,2009,7097.1,724,79,19.94,71,70,10,0.2
6094,1/27/2009,0,3,1,2009,6772.6,688,75,19.94,71,70,10,0.2
6094,1/27/2009,1,3,1,2009,6938.6,703,77,19.94,71,70,10,0.2
6094,1/27/2009,2,3,1,2009,6855.8,697,76,19.94,71,70,10,0.2
6094,1/27/2009,3,3,1,2009,6811.5,687,75,19.94,71,70,10,0.2
6094,1/27/2009,4,3,1,2009,6831.9,691,76,19.94,71,70,10,0.2
6094,1/27/2009,6,3,1,2009,7006.9,711,78,19.94,71,70,10,0.2
6094,1/27/2009,7,3,1,2009,7792.7,810,89,19.94,57,80,10,0.2
6094,1/27/2009,8,3,1,2009,8384.3,883,97,19.94,222,90,10,0.2
6094,1/27/2009,9,3,1,2009,8283.4,877,96,19.94,222,90,10,0.1
6094,1/27/2009,10,3,1,2009,8365.1,885,97,17.96,222,90,10,0.2
6094,1/27/2009,11,3,1,2009,8312.9,884,97,17.06,222,90,10,0.2
6094,1/27/2009,12,3,1,2009,8309.3,883,97,17.06,222,90,10,0.2
6094,1/27/2009,13,3,1,2009,8272,883,97,17.96,222,90,10,0.2
6094,1/27/2009,14,3,1,2009,8311.6,883,97,17.96,222,90,10,0.2
6094,1/27/2009,15,3,1,2009,8295.5,882,97,19.94,222,90,10,0.2
6094,1/27/2009,16,3,1,2009,8275.7,883,97,21.02,418,90,20,0.2
6094,1/27/2009,17,3,1,2009,8231.8,876,96,21.02,418,90,20,0.2
6094,1/27/2009,18,3,1,2009,8292.9,884,97,23,418,90,20,0.2
6094,1/27/2009,19,3,1,2009,8056.2,859,94,24.08,418,90,20,0.1
6094,1/27/2009,20,3,1,2009,8239.6,879,96,24.08,418,90,20,0.1
6094,1/27/2009,21,3,1,2009,7209.6,756,83,24.98,118,80,20,0.1
6094,1/27/2009,22,3,1,2009,6748,694,76,24.98,153,70,20,0.1
6094,1/27/2009,23,3,1,2009,6722.5,692,76,24.98,153,70,20,0.1
6094,1/28/2009,0,3,1,2009,6681.5,685,75,23,153,70,20,0.1
6094,1/28/2009,1,3,1,2009,6660.3,686,75,23,153,70,20,0.1
6094,1/28/2009,2,3,1,2009,6642.1,685,75,23,153,70,20,0.1
6094,1/28/2009,3,3,1,2009,6661.6,686,75,23,153,70,20,0.1
6094,1/28/2009,4,3,1,2009,6628.6,685,75,24.98,153,70,20,0.1
6094,1/28/2009,6,3,1,2009,6943.7,726,80,26.06,118,80,20,0.1
6094,1/28/2009,7,3,1,2009,7244.1,768,84,26.96,118,80,20,0.1
6094,1/28/2009,8,3,1,2009,7606,825,90,28.4,418,90,20,0.1
6094,1/28/2009,9,3,1,2009,7686.3,826,90,28.94,418,90,20,0.1
6094,1/28/2009,10,3,1,2009,7659,832,91,30.02,550,90,30,0.1
6094,1/28/2009,11,3,1,2009,7057.1,753,82,30.92,182,80,30,0.1
6094,1/28/2009,12,3,1,2009,7416.2,796,87,32,182,80,30,0.1
6094,1/28/2009,13,3,1,2009,7391.9,795,87,32,182,80,30,0.1
6094,1/28/2009,14,3,1,2009,7416.7,800,88,33.08,182,80,30,0.1
6094,1/28/2009,15,3,1,2009,7393.1,790,87,33.08,182,80,30,0.1
6094,1/28/2009,16,3,1,2009,7263,776,85,33.08,182,80,30,0.1
6094,1/28/2009,17,3,1,2009,7594.7,813,89,32,182,80,30,0.1
6094,1/28/2009,18,3,1,2009,7914.6,851,93,32,550,90,30,0.1
6094,1/28/2009,19,3,1,2009,7990.7,869,95,30.2,550,90,30,0.1
6094,1/28/2009,20,3,1,2009,7971,861,94,28.04,418,90,20,0.1
6094,1/28/2009,21,3,1,2009,7275.9,773,85,26.06,118,80,20,0.1
6094,1/28/2009,22,3,1,2009,7142.2,752,82,23,118,80,20,0.1
6094,1/28/2009,23,3,1,2009,6430.9,663,73,21.92,153,70,20,0.1
6094,1/29/2009,0,3,1,2009,6587.9,683,75,21.92,153,70,20,0.1
6094,1/29/2009,1,3,1,2009,6407,663,73,21.92,153,70,20,0.1
6094,1/29/2009,2,3,1,2009,6441.3,664,73,21.02,153,70,20,0.1
6094,1/29/2009,3,3,1,2009,6504.5,672,74,21.02,153,70,20,0.1
6094,1/29/2009,4,3,1,2009,6468.1,662,73,19.94,71,70,10,0
6094,1/29/2009,6,3,1,2009,6629.1,685,75,19.04,71,70,10,0
6094,1/29/2009,7,3,1,2009,7128.2,744,81,19.04,57,80,10,0
6094,1/29/2009,8,3,1,2009,7742.5,815,89,19.04,57,80,10,0
6094,1/29/2009,9,3,1,2009,6999.8,729,80,19.04,57,80,10,0
6094,1/29/2009,10,3,1,2009,7230.1,757,83,19.04,57,80,10,0.1
6094,1/29/2009,11,3,1,2009,7176,748,82,19.04,57,80,10,0.1
6094,1/29/2009,12,3,1,2009,7278.7,762,83,19.04,57,80,10,0.1
6094,1/29/2009,13,3,1,2009,7495.9,792,87,19.04,57,80,10,0.1
6094,1/29/2009,14,3,1,2009,7557.6,805,88,19.94,57,80,10,0.1
6094,1/29/2009,15,3,1,2009,7662.4,811,89,21.92,118,80,20,0.1
6094,1/29/2009,16,3,1,2009,7326.6,771,84,23,118,80,20,0.1
6094,1/29/2009,17,3,1,2009,7169.4,750,82,24.08,118,80,20,0.2
6094,1/29/2009,18,3,1,2009,7629,803,88,24.08,118,80,20,0.2
6094,1/29/2009,19,3,1,2009,8037.1,860,94,24.08,418,90,20,0.2
6094,1/29/2009,20,3,1,2009,7972.8,857,94,24.98,418,90,20,0.3
6094,1/29/2009,21,3,1,2009,7281.1,766,84,24.98,118,80,20,0.3
6094,1/29/2009,22,3,1,2009,7116.5,744,81,24.08,118,80,20,0.4
6094,1/29/2009,23,3,1,2009,6466.5,664,73,24.08,153,70,20,0.4
6094,1/30/2009,0,3,1,2009,6460.1,665,73,24.08,153,70,20,0.4
6094,1/30/2009,1,3,1,2009,6463.5,661,72,24.08,153,70,20,0.5
6094,1/30/2009,2,3,1,2009,6461.4,661,72,24.08,153,70,20,0.5
6094,1/30/2009,3,3,1,2009,6465.7,661,72,24.08,153,70,20,0.5
6094,1/30/2009,4,3,1,2009,6475.9,661,72,24.08,153,70,20,0.6
6094,1/30/2009,6,3,1,2009,6601.1,679,74,24.08,153,70,20,0.6
6094,1/30/2009,7,3,1,2009,7064.9,741,81,24.98,118,80,20,0.6
6094,1/30/2009,8,3,1,2009,7915.8,850,93,24.98,418,90,20,0.6
6094,1/30/2009,9,3,1,2009,7936.7,852,93,24.98,418,90,20,0.6
6094,1/30/2009,10,3,1,2009,7498.8,800,88,24.98,118,80,20,0.6
6094,1/30/2009,11,3,1,2009,7191,759,83,24.98,118,80,20,0.6
6094,1/30/2009,12,3,1,2009,6954.7,727,80,24.98,118,80,20,0.6
6094,1/30/2009,13,3,1,2009,6812.7,710,78,24.8,153,70,20,0.6
6094,1/30/2009,14,3,1,2009,7189,755,83,23,118,80,20,0.6
6094,1/30/2009,15,3,1,2009,7103.2,743,81,21.92,118,80,20,0.6
6094,1/30/2009,16,3,1,2009,6473.6,663,73,24.08,153,70,20,0.6
6094,1/30/2009,17,3,1,2009,6490.7,660,72,21.02,153,70,20,0.6
6094,1/30/2009,18,3,1,2009,7043.9,730,80,21.92,118,80,20,0.6
6094,1/30/2009,19,3,1,2009,7327.5,776,85,23,118,80,20,0.6
6094,1/30/2009,20,3,1,2009,7488,783,86,21.02,118,80,20,0.6
6094,1/30/2009,21,3,1,2009,7370.6,779,85,21.92,118,80,20,0.6
6094,1/30/2009,22,3,1,2009,6574.1,678,74,21.02,153,70,20,0.6
6094,1/30/2009,23,3,1,2009,6426.1,660,72,19.94,71,70,10,0.5
6094,1/31/2009,0,3,1,2009,6555.5,671,73,19.04,71,70,10,0.5
6094,1/31/2009,1,3,1,2009,6523.7,664,73,17.06,71,70,10,0.4
6094,1/31/2009,2,3,1,2009,7090.2,731,80,17.06,57,80,10,0.4
6094,1/31/2009,3,3,1,2009,6761.4,701,77,15.08,71,70,10,0.4
6094,1/31/2009,4,3,1,2009,6820.6,699,77,14,71,70,10,0.3
6094,1/31/2009,6,3,1,2009,7233.8,750,82,12.92,57,80,10,0.3
6094,1/31/2009,7,3,1,2009,7159.1,753,82,12.02,57,80,10,0.3
6094,1/31/2009,8,3,1,2009,7078.7,740,81,10.94,57,80,10,0.3
6094,1/31/2009,9,3,1,2009,6835.7,710,78,10.04,71,70,10,0.3
6094,1/31/2009,10,3,1,2009,6483,663,73,8.06,8,70,0,0.3
6094,1/31/2009,11,3,1,2009,6471.9,662,73,6.98,8,70,0,0.3
6094,1/31/2009,12,3,1,2009,6678.9,685,75,6.98,8,70,0,0.3
6094,1/31/2009,13,3,1,2009,6906.9,713,78,6.08,8,70,0,0.3
6094,1/31/2009,14,3,1,2009,6462.4,659,72,8.06,8,70,0,0.3
6094,1/31/2009,15,3,1,2009,6475.5,662,73,8.96,8,70,0,0.3
6094,1/31/2009,16,3,1,2009,6477.6,665,73,10.94,71,70,10,0.3
6094,1/31/2009,17,3,1,2009,6469.6,663,73,12.92,71,70,10,0.3
6094,1/31/2009,18,3,1,2009,6686.4,691,76,15.98,71,70,10,0.4
6094,1/31/2009,19,3,1,2009,6522.6,671,73,19.04,71,70,10,0.3
6094,1/31/2009,20,3,1,2009,7488.4,788,86,19.94,57,80,10,0.3
6094,1/31/2009,21,3,1,2009,7243.8,769,84,21.02,118,80,20,0.4
6094,1/31/2009,22,3,1,2009,6551.3,673,74,21.92,153,70,20,0.4
6094,1/31/2009,23,3,1,2009,6390.3,658,72,21.92,153,70,20,0.4
6094,2/1/2009,0,3,2,2009,6673.4,693,76,21.92,153,70,20,0.3
6094,2/1/2009,1,3,2,2009,5765.1,586,64,24.08,28,60,20,0.3
6094,2/1/2009,2,3,2,2009,5399.8,542,59,24.08,2,50,20,0.4
6094,2/1/2009,3,3,2,2009,4773.7,473,52,24.98,2,50,20,0.3
6094,2/1/2009,4,3,2,2009,4207.9,412,45,26.96,2,40,20,0.3
6094,2/1/2009,6,3,2,2009,4063.6,398,44,30.92,34,40,30,0.4
6094,2/1/2009,7,3,2,2009,4153.8,409,45,32,34,40,30,0.3
6094,2/1/2009,8,3,2,2009,5195,510,56,33.08,28,50,30,0.3
6094,2/1/2009,9,3,2,2009,5521.8,548,60,33.98,129,60,30,0.3
6094,2/1/2009,10,3,2,2009,5542.8,549,60,35.06,129,60,30,0.4
6094,2/1/2009,11,3,2,2009,5544.8,549,60,35.06,129,60,30,0.4
6094,2/1/2009,12,3,2,2009,5511.8,549,60,35.96,129,60,30,0.4
6094,2/1/2009,13,3,2,2009,5526.8,548,60,35.96,129,60,30,0.5
6094,2/1/2009,14,3,2,2009,5517.1,548,60,37.04,129,60,30,0.6
6094,2/1/2009,15,3,2,2009,5502.2,548,60,39.02,129,60,30,0.6
6094,2/1/2009,16,3,2,2009,5495.9,548,60,41,160,60,40,0.6
6094,2/1/2009,17,3,2,2009,5537.1,547,60,42.98,160,60,40,0.6
6094,2/1/2009,18,3,2,2009,5874.3,585,64,42.98,160,60,40,0.6
6094,2/1/2009,19,3,2,2009,6506,666,73,44.06,148,70,40,0.6
6094,2/1/2009,20,3,2,2009,6440.6,660,72,42.98,148,70,40,0.6
6094,2/1/2009,21,3,2,2009,6432.4,659,72,44.06,148,70,40,0.6
6094,2/1/2009,22,3,2,2009,6342.7,645,71,44.06,148,70,40,0.6
6094,2/1/2009,23,3,2,2009,5561.2,557,61,42.08,160,60,40,0.6
6094,2/2/2009,0,3,2,2009,5563.9,558,61,39.92,129,60,30,0.6
6094,2/2/2009,1,3,2,2009,5579.5,559,61,37.04,129,60,30,0.6
6094,2/2/2009,2,3,2,2009,5590.7,559,61,33.08,129,60,30,0.6
6094,2/2/2009,3,3,2,2009,5286.5,532,58,32,28,50,30,0.6
6094,2/2/2009,4,3,2,2009,5571,549,60,32,129,60,30,0.7
6094,2/2/2009,6,3,2,2009,5520.1,548,60,33.08,129,60,30,0.7
6094,2/2/2009,7,3,2,2009,5531.4,548,60,33.98,129,60,30,0.7
6094,2/2/2009,8,3,2,2009,5496.4,548,60,33.08,129,60,30,0.8
6094,2/2/2009,9,3,2,2009,5524.1,548,60,33.08,129,60,30,0.8
6094,2/2/2009,10,3,2,2009,5485.3,547,60,33.08,129,60,30,0.8
6094,2/2/2009,11,3,2,2009,5493,547,60,33.08,129,60,30,0.8
6094,2/2/2009,12,3,2,2009,5497.6,546,60,30.92,129,60,30,0.9
6094,2/2/2009,13,3,2,2009,5486.5,546,60,30.92,129,60,30,0.9
6094,2/2/2009,14,3,2,2009,5490.4,546,60,32,129,60,30,0.9
6094,2/2/2009,15,3,2,2009,5505,546,60,33.08,129,60,30,0.9
6094,2/2/2009,16,3,2,2009,5473.9,547,60,33.98,129,60,30,0.9
6094,2/2/2009,17,3,2,2009,5506.8,548,60,33.98,129,60,30,0.9
6094,2/2/2009,18,3,2,2009,5499,547,60,35.06,129,60,30,1
6094,2/2/2009,19,3,2,2009,5500.8,546,60,35.06,129,60,30,1
6094,2/2/2009,20,3,2,2009,5515.7,546,60,35.06,129,60,30,1
6094,2/2/2009,21,3,2,2009,5551.6,546,60,35.96,129,60,30,1
6094,2/2/2009,22,3,2,2009,5530.9,547,60,35.96,129,60,30,1
6094,2/2/2009,23,3,2,2009,5532,548,60,35.06,129,60,30,1
6094,2/3/2009,0,3,2,2009,5524.7,549,60,32,129,60,30,0.9
6094,2/3/2009,1,3,2,2009,5444.1,543,59,30.92,28,50,30,0.9
6094,2/3/2009,2,3,2,2009,5512.7,549,60,28.04,28,60,20,0.9
6094,2/3/2009,3,3,2,2009,5477.3,549,60,26.96,28,60,20,0.9
6094,2/3/2009,4,3,2,2009,5530.8,549,60,26.06,28,60,20,0.9
6094,2/3/2009,6,3,2,2009,5510.9,547,60,23,28,60,20,0.9
6094,2/3/2009,7,3,2,2009,5502.4,546,60,19.94,44,60,10,0.9
6094,2/3/2009,8,3,2,2009,5504.6,546,60,23,28,60,20,0.9
6094,2/3/2009,9,3,2,2009,5507.8,546,60,21.02,28,60,20,0.9
6094,2/3/2009,10,3,2,2009,5509.3,546,60,23,28,60,20,0.9
6094,2/3/2009,11,3,2,2009,5475.4,546,60,23,28,60,20,0.9
6094,2/3/2009,12,3,2,2009,5479.7,546,60,23,28,60,20,0.9
6094,2/3/2009,13,3,2,2009,5504.2,545,60,21.92,28,60,20,0.9
6094,2/3/2009,14,3,2,2009,5513.8,545,60,23,28,60,20,1
6094,2/4/2009,12,3,2,2009,5573.8,546,60,15.08,44,60,10,0.7
6094,2/4/2009,13,3,2,2009,5540.7,546,60,15.98,44,60,10,0.7
6094,2/4/2009,14,3,2,2009,5555.8,546,60,15.8,44,60,10,0.7
6094,2/4/2009,15,3,2,2009,5539.7,545,60,15.98,44,60,10,0.7
6094,2/4/2009,16,3,2,2009,5529.2,546,60,17.06,44,60,10,0.7
6094,2/4/2009,17,3,2,2009,5539,546,60,17.96,44,60,10,0.7
6094,2/4/2009,18,3,2,2009,5556.3,546,60,19.04,44,60,10,0.7
6094,2/4/2009,19,3,2,2009,5610.6,545,60,19.94,44,60,10,0.6
6094,2/4/2009,20,3,2,2009,5584.1,548,60,19.04,44,60,10,0.6
6094,2/4/2009,21,3,2,2009,5682.4,546,60,19.04,44,60,10,0.6
6094,2/4/2009,22,3,2,2009,5589.9,549,60,17.06,44,60,10,0.6
6094,2/4/2009,23,3,2,2009,5595.3,548,60,15.08,44,60,10,0.6
6094,2/5/2009,0,3,2,2009,5573,549,60,14,44,60,10,0.6
6094,2/5/2009,1,3,2,2009,5638.8,548,60,12.92,44,60,10,0.6
6094,2/5/2009,2,3,2,2009,5562.1,550,60,12.02,44,60,10,0.5
6094,2/5/2009,3,3,2,2009,5593.3,548,60,10.94,44,60,10,0.5
6094,2/5/2009,4,3,2,2009,5625.4,549,60,10.04,44,60,10,0.5
6094,2/5/2009,6,3,2,2009,5599.9,547,60,6.98,6,60,0,0.4
6094,2/5/2009,7,3,2,2009,5585.6,547,60,6.08,6,60,0,0.3
6094,2/5/2009,8,3,2,2009,5586.9,548,60,6.08,6,60,0,0.3
6094,2/5/2009,14,3,2,2009,5550.6,547,60,3.02,6,60,0,0.2
6094,2/5/2009,15,3,2,2009,5520.3,546,60,6.08,6,60,0,0.2
6094,2/5/2009,16,3,2,2009,5494.4,547,60,8.96,6,60,0,0.2
6094,2/5/2009,17,3,2,2009,5509.3,548,60,10.04,44,60,10,0.2
6094,2/5/2009,18,3,2,2009,5532.6,548,60,12.92,44,60,10,0.3
6094,2/5/2009,19,3,2,2009,5480.2,547,60,15.08,44,60,10,0.2
6094,2/5/2009,20,3,2,2009,5539.4,547,60,17.06,44,60,10,0.2
6094,2/5/2009,21,3,2,2009,5545.2,547,60,17.06,44,60,10,0.2
6094,2/5/2009,22,3,2,2009,5502.9,549,60,17.06,44,60,10,0.2
6094,2/5/2009,23,3,2,2009,5497.1,548,60,17.06,44,60,10,0.2
6094,2/6/2009,0,3,2,2009,5517.9,548,60,15.08,44,60,10,0.2
6094,2/6/2009,1,3,2,2009,5546,549,60,14,44,60,10,0.2
6094,2/6/2009,2,3,2,2009,5512.2,548,60,14,44,60,10,0.2
6094,2/6/2009,3,3,2,2009,5523.5,548,60,12.92,44,60,10,0.2
6094,2/6/2009,4,3,2,2009,5490.1,548,60,14,44,60,10,0.1
6094,2/6/2009,6,3,2,2009,5521.5,547,60,17.96,44,60,10,0.1
6094,2/6/2009,7,3,2,2009,5485.1,547,60,19.04,44,60,10,0.1
6094,2/6/2009,8,3,2,2009,5510,547,60,19.04,44,60,10,0.1
6094,2/6/2009,9,3,2,2009,5524,547,60,17.06,44,60,10,0.1
6094,2/6/2009,10,3,2,2009,5496.2,547,60,15.98,44,60,10,0.1
6094,2/6/2009,11,3,2,2009,5491.4,546,60,15.98,44,60,10,0.1
6094,2/6/2009,12,3,2,2009,5468.4,546,60,15.98,44,60,10,0.1
6094,2/6/2009,13,3,2,2009,5473.6,546,60,17.06,44,60,10,0.2
6094,2/6/2009,14,3,2,2009,5541.7,547,60,23,28,60,20,0.2
6094,2/6/2009,15,3,2,2009,5485.6,546,60,26.06,28,60,20,0.1
6094,2/6/2009,16,3,2,2009,5474.2,546,60,28.94,28,60,20,0.1
6094,2/6/2009,17,3,2,2009,5534.3,547,60,30.92,129,60,30,0.2
6094,2/6/2009,18,3,2,2009,5542.4,547,60,33.98,129,60,30,0.2
6094,2/6/2009,19,3,2,2009,5515.4,547,60,35.96,129,60,30,0.2
6094,2/6/2009,20,3,2,2009,5527.1,547,60,37.04,129,60,30,0.2
6094,2/6/2009,21,3,2,2009,5518.3,547,60,39.02,129,60,30,0.2
6094,2/6/2009,22,3,2,2009,5570.2,548,60,39.02,129,60,30,0.2
6094,2/6/2009,23,3,2,2009,5501.4,548,60,37.94,129,60,30,0.2
6094,2/7/2009,0,3,2,2009,5237.6,523,57,33.98,28,50,30,0.2
6094,2/7/2009,1,3,2,2009,4126.6,412,45,32,34,40,30,0.2
6094,2/7/2009,2,3,2,2009,4369,428,47,30.02,34,40,30,0.2
6094,2/7/2009,3,3,2,2009,3983.8,396,43,30.92,34,40,30,0.2
6094,2/7/2009,4,3,2,2009,4025.1,396,43,28.04,2,40,20,0.1
6094,2/7/2009,6,3,2,2009,5307.9,525,58,32,28,50,30,0.1
6094,2/7/2009,7,3,2,2009,5452.8,547,60,32,129,60,30,0.2
6094,2/7/2009,8,3,2,2009,5492,546,60,33.98,129,60,30,0.2
6094,2/7/2009,9,3,2,2009,5515.2,545,60,33.98,129,60,30,0.2
6094,2/7/2009,10,3,2,2009,5517.6,547,60,37.94,129,60,30,0.2
6094,2/7/2009,11,3,2,2009,5540.1,546,60,41,160,60,40,0.2
6094,2/7/2009,12,3,2,2009,5487.2,546,60,42.08,160,60,40,0.2
6094,2/7/2009,13,3,2,2009,5502.1,548,60,44.96,160,60,40,0.2
6094,2/7/2009,14,3,2,2009,5511.3,547,60,46.94,160,60,40,0.3
6094,2/7/2009,15,3,2,2009,5531.9,548,60,48.92,160,60,40,0.3
6094,2/7/2009,16,3,2,2009,5478.3,547,60,53.06,175,60,50,0.3
6094,2/7/2009,17,3,2,2009,5530.5,548,60,53.96,175,60,50,0.4
6094,2/7/2009,18,3,2,2009,5554,548,60,53.96,175,60,50,0.4
6094,2/7/2009,19,3,2,2009,5523.1,548,60,55.04,175,60,50,0.5
6094,2/7/2009,20,3,2,2009,5539.7,548,60,53.96,175,60,50,0.5
6094,2/7/2009,21,3,2,2009,5488.8,548,60,53.96,175,60,50,0.6
6094,2/7/2009,22,3,2,2009,5512.4,548,60,53.06,175,60,50,0.6
6094,2/7/2009,23,3,2,2009,5536,548,60,51.98,175,60,50,0.6
6094,2/8/2009,0,3,2,2009,5516,547,60,51.98,175,60,50,0.7
6094,2/8/2009,1,3,2,2009,4722.2,466,51,51.98,90,50,50,0.8
6094,2/8/2009,2,3,2,2009,4124.9,397,43,51.98,160,40,50,0.8
6094,2/8/2009,3,3,2,2009,4113.2,398,44,51.08,160,40,50,0.9
6094,2/8/2009,4,3,2,2009,4087.7,398,44,51.98,160,40,50,0.9
6094,2/8/2009,6,3,2,2009,4127.4,399,44,51.08,160,40,50,0.9
6094,2/8/2009,7,3,2,2009,4063.5,399,44,51.08,160,40,50,1
6094,2/8/2009,8,3,2,2009,4148.1,399,44,51.08,160,40,50,1
6094,2/8/2009,9,3,2,2009,5017.3,481,53,51.08,90,50,50,1
6094,2/8/2009,10,3,2,2009,5579.8,548,60,50,175,60,50,1
6094,2/8/2009,11,3,2,2009,5630.9,548,60,48.02,160,60,40,1.1
6094,2/8/2009,12,3,2,2009,5631.7,548,60,48.02,160,60,40,1.1
6094,2/8/2009,13,3,2,2009,5630.9,546,60,46.04,160,60,40,1.2
6094,2/8/2009,14,3,2,2009,5636.1,547,60,42.98,160,60,40,1.2
6094,2/8/2009,15,3,2,2009,5641.1,548,60,42.98,160,60,40,1.2
6094,2/8/2009,16,3,2,2009,3651.5,548,60,42.98,160,60,40,1.2
6094,2/9/2009,8,3,2,2009,7791.6,809,89,24.98,118,80,20,1.3
6094,2/9/2009,9,3,2,2009,7738.8,807,88,23,118,80,20,1.3
6094,2/9/2009,10,3,2,2009,7094.5,725,79,23,153,70,20,1.4
6094,2/9/2009,11,3,2,2009,6976.4,708,78,23,153,70,20,1.4
6094,2/9/2009,12,3,2,2009,6528.1,657,72,21.92,153,70,20,1.5
6094,2/9/2009,13,3,2,2009,6535,651,71,21.92,153,70,20,1.6
6094,2/9/2009,14,3,2,2009,6523.4,651,71,24.98,153,70,20,1.7
6094,2/9/2009,15,3,2,2009,6436.1,641,70,30.92,207,70,30,1.7
6094,2/9/2009,16,3,2,2009,5744.7,567,62,35.96,129,60,30,1.8
6094,2/9/2009,17,3,2,2009,6061.7,598,65,39.92,129,60,30,1.7
6094,2/9/2009,18,3,2,2009,6748.8,678,74,44.06,148,70,40,1.7
6094,2/9/2009,19,3,2,2009,6749.7,687,75,46.04,148,70,40,1.7
6094,2/9/2009,20,3,2,2009,6545.7,657,72,48.02,148,70,40,1.7
6094,2/9/2009,21,3,2,2009,6014.8,599,66,46.04,160,60,40,1.7
6094,2/9/2009,22,3,2,2009,5702.2,561,61,44.96,160,60,40,1.7
6094,2/9/2009,23,3,2,2009,5645,556,61,44.96,160,60,40,1.7
6094,2/10/2009,0,3,2,2009,5578.1,553,61,42.08,160,60,40,1.6
6094,2/10/2009,1,3,2,2009,5613.6,553,61,42.08,160,60,40,1.6
6094,2/10/2009,2,3,2,2009,5587.6,553,61,41,160,60,40,1.4
6094,2/10/2009,3,3,2,2009,5576.3,553,61,37.94,129,60,30,1.4
6094,2/10/2009,4,3,2,2009,5596.4,553,61,37.94,129,60,30,1.4
6094,2/10/2009,6,3,2,2009,5848.5,577,63,37.94,129,60,30,1.6
6094,2/10/2009,7,3,2,2009,6445.9,649,71,37.04,207,70,30,1.7
6094,2/10/2009,8,3,2,2009,6439.5,652,71,37.04,207,70,30,1.7
6094,2/10/2009,9,3,2,2009,6532.8,659,72,37.04,207,70,30,1.7
6094,2/10/2009,10,3,2,2009,6561.1,664,73,39.92,207,70,30,1.7
6094,2/10/2009,11,3,2,2009,6594.8,666,73,41,148,70,40,1.7
6094,2/10/2009,12,3,2,2009,6397.5,646,71,42.08,148,70,40,1.7
6094,2/10/2009,13,3,2,2009,6534.7,656,72,46.94,148,70,40,1.7
6094,2/10/2009,14,3,2,2009,5945,594,65,44.96,160,60,40,1.7
6094,2/10/2009,15,3,2,2009,5660,560,61,46.04,160,60,40,1.8
6094,2/10/2009,16,3,2,2009,5644.9,558,61,48.02,160,60,40,1.7
6094,2/10/2009,17,3,2,2009,5805.6,574,63,50,175,60,50,1.7
6094,2/10/2009,18,3,2,2009,6348.8,638,70,51.08,181,70,50,1.8
6094,2/10/2009,19,3,2,2009,6348.2,640,70,51.08,181,70,50,1.8
6094,2/10/2009,20,3,2,2009,6344.3,640,70,51.98,181,70,50,1.8
6094,2/10/2009,21,3,2,2009,5727.3,570,62,51.98,175,60,50,1.8
6094,2/10/2009,22,3,2,2009,5629.8,552,60,53.06,175,60,50,1.8
6094,2/10/2009,23,3,2,2009,5373,530,58,51.08,90,50,50,1.8
6094,2/11/2009,0,3,2,2009,4268.5,414,45,51.08,160,40,50,1.8
6094,2/11/2009,1,3,2,2009,4130.5,393,43,51.08,160,40,50,1.9
6094,2/11/2009,2,3,2,2009,4119.7,394,43,51.08,160,40,50,1.9
6094,2/11/2009,3,3,2,2009,4126.2,394,43,53.06,160,40,50,1.9
6094,2/11/2009,4,3,2,2009,4583.1,440,48,53.06,160,40,50,1.9
6094,2/11/2009,6,3,2,2009,5881,582,64,51.08,175,60,50,1.9
6094,2/11/2009,7,3,2,2009,6557,664,73,51.08,181,70,50,1.9
6094,2/11/2009,8,3,2,2009,6642.2,682,75,51.08,181,70,50,1.9
6094,2/11/2009,9,3,2,2009,6377.8,643,70,51.98,181,70,50,1.8
6094,2/11/2009,10,3,2,2009,6352.8,646,71,50,181,70,50,1.8
6094,2/11/2009,11,3,2,2009,6003.5,605,66,48.92,160,60,40,1.8
6094,2/11/2009,12,3,2,2009,5655.1,562,62,48.02,160,60,40,1.8
6094,2/11/2009,13,3,2,2009,5665.8,564,62,50,175,60,50,1.8
6094,2/11/2009,14,3,2,2009,5516.5,547,60,51.98,175,60,50,1.9
6094,2/11/2009,15,3,2,2009,5480.5,547,60,53.06,175,60,50,2
6094,2/11/2009,16,3,2,2009,5465.3,547,60,53.96,175,60,50,2.1
6094,2/11/2009,17,3,2,2009,5484.3,547,60,59,175,60,50,2.2
6094,2/11/2009,18,3,2,2009,5417.7,546,60,64.04,204,60,60,2.2
6094,2/11/2009,19,3,2,2009,5081.9,513,56,64.94,112,50,60,2.3
6094,2/11/2009,20,3,2,2009,5199.6,523,57,64.94,112,50,60,2.4
6094,2/11/2009,21,3,2,2009,5292.6,531,58,66.02,112,50,60,2.4
6094,2/11/2009,22,3,2,2009,5254.1,532,58,64.94,112,50,60,2.5
6094,2/11/2009,23,3,2,2009,4461.9,457,50,62.96,112,50,60,2.5
6094,2/12/2009,0,3,2,2009,3919.1,394,43,62.06,312,40,60,2.6
6094,2/12/2009,1,3,2,2009,3924.9,394,43,55.94,160,40,50,2.7
6094,2/12/2009,2,3,2,2009,3990.5,396,43,53.06,160,40,50,2.8
6094,2/12/2009,3,3,2,2009,3983.3,395,43,51.98,160,40,50,2.8
6094,2/12/2009,4,3,2,2009,4195.2,415,45,51.98,160,40,50,2.8
6094,2/12/2009,6,3,2,2009,5688.3,570,62,46.04,160,60,40,2.8
6094,2/12/2009,7,3,2,2009,6938,726,80,44.06,137,80,40,2.8
6094,2/12/2009,8,3,2,2009,7525.4,784,86,42.98,137,80,40,2.8
6094,2/12/2009,9,3,2,2009,7527.3,793,87,42.08,137,80,40,2.8
6094,2/12/2009,10,3,2,2009,6901.4,710,78,41,148,70,40,2.8
6094,2/12/2009,11,3,2,2009,6865.2,704,77,39.02,207,70,30,2.8
6094,2/12/2009,12,3,2,2009,6846.5,703,77,37.04,207,70,30,2.8
6094,2/12/2009,13,3,2,2009,6574.5,666,73,37.04,207,70,30,2.9
6094,2/12/2009,14,3,2,2009,6496.2,658,72,37.94,207,70,30,3
6094,2/12/2009,15,3,2,2009,6487.2,656,72,37.04,207,70,30,3
6094,2/12/2009,16,3,2,2009,6490.6,656,72,37.04,207,70,30,3
6094,2/12/2009,17,3,2,2009,6481.1,652,71,39.02,207,70,30,3
6094,2/12/2009,18,3,2,2009,6580.6,660,72,44.06,148,70,40,3
6094,2/12/2009,19,3,2,2009,7275.9,746,82,46.04,137,80,40,3
6094,2/12/2009,20,3,2,2009,7056.9,724,79,44.06,148,70,40,3
6094,2/12/2009,21,3,2,2009,6776.7,692,76,42.08,148,70,40,2.9
6094,2/12/2009,22,3,2,2009,5926,598,65,41,160,60,40,2.9
6094,2/12/2009,23,3,2,2009,5541.4,547,60,39.92,129,60,30,2.8
6094,2/13/2009,0,3,2,2009,5584,548,60,39.02,129,60,30,2.7
6094,2/13/2009,1,3,2,2009,5590.2,548,60,39.02,129,60,30,2.7
6094,2/13/2009,2,3,2,2009,5591.3,549,60,39.02,129,60,30,2.6
6094,2/13/2009,3,3,2,2009,5550.4,548,60,39.02,129,60,30,2.6
6094,2/13/2009,4,3,2,2009,5574.9,548,60,39.02,129,60,30,2.5
6094,2/13/2009,6,3,2,2009,6505.2,655,72,35.96,207,70,30,2.4
6094,2/13/2009,7,3,2,2009,6872.3,701,77,35.06,207,70,30,2.4
6094,2/13/2009,8,3,2,2009,6901.8,703,77,33.98,207,70,30,2.4
6094,2/13/2009,9,3,2,2009,7027.2,719,79,33.08,207,70,30,2.3
6094,2/13/2009,10,3,2,2009,7122.8,733,80,33.08,182,80,30,2.3
6094,2/13/2009,11,3,2,2009,7046.9,721,79,33.08,207,70,30,2.2
6094,2/13/2009,12,3,2,2009,6581.2,664,73,33.08,207,70,30,2.1
6094,2/13/2009,13,3,2,2009,6363.5,639,70,33.08,207,70,30,1.9
6094,2/13/2009,14,3,2,2009,6128.5,609,67,33.08,129,60,30,1.3
6094,2/13/2009,15,3,2,2009,6098.4,608,67,33.98,129,60,30,0.6
6094,2/13/2009,16,3,2,2009,6113.5,607,66,35.96,129,60,30,0.2
6094,2/13/2009,17,3,2,2009,6623.2,665,73,35.06,207,70,30,0.3
6094,2/13/2009,18,3,2,2009,7440.2,769,84,35.96,182,80,30,0.4
6094,2/13/2009,19,3,2,2009,7425.9,775,85,35.96,182,80,30,0.5
6094,2/13/2009,20,3,2,2009,6407.7,648,71,37.04,207,70,30,0.6
6094,2/13/2009,21,3,2,2009,5681.5,565,62,35.96,129,60,30,0.7
6094,2/13/2009,22,3,2,2009,5648.1,556,61,35.96,129,60,30,1.1
6094,2/13/2009,23,3,2,2009,5600.2,555,61,33.98,129,60,30,1.2
6094,2/14/2009,0,3,2,2009,5657.5,556,61,32,129,60,30,1.1
6094,2/14/2009,1,3,2,2009,5654.8,556,61,30.92,129,60,30,0.9
6094,2/14/2009,2,3,2,2009,5656.6,557,61,30.02,129,60,30,0.8
6094,2/14/2009,3,3,2,2009,5777.8,571,63,26.96,28,60,20,0.9
6094,2/14/2009,4,3,2,2009,5741.6,567,62,26.96,28,60,20,1
6094,2/14/2009,6,3,2,2009,6529.9,662,73,24.98,153,70,20,1.2
6094,2/14/2009,7,3,2,2009,6484.3,656,72,24.08,153,70,20,1.3
6094,2/14/2009,8,3,2,2009,6466.9,654,72,24.98,153,70,20,1.3
6094,2/14/2009,9,3,2,2009,6396.7,646,71,24.98,153,70,20,1.4
6094,2/14/2009,10,3,2,2009,6672.8,681,75,24.98,153,70,20,1.5
6094,2/14/2009,11,3,2,2009,6559.2,666,73,26.96,153,70,20,1.5
6094,2/14/2009,12,3,2,2009,6521.2,658,72,26.96,153,70,20,1.6
6094,2/14/2009,13,3,2,2009,6505.5,654,72,28.04,153,70,20,1.6
6094,2/14/2009,14,3,2,2009,6506.8,656,72,30.02,207,70,30,1.6
6094,2/14/2009,15,3,2,2009,6528.5,656,72,30.02,207,70,30,1.6
6094,2/14/2009,16,3,2,2009,6547.4,656,72,32,207,70,30,1.6
6094,2/14/2009,17,3,2,2009,6572.1,657,72,33.98,207,70,30,1.6
6094,2/14/2009,18,3,2,2009,7371.6,749,82,33.08,182,80,30,1.6
6094,2/14/2009,19,3,2,2009,7675,795,87,32,182,80,30,1.7
6094,2/14/2009,20,3,2,2009,7340.3,759,83,32,182,80,30,1.8
6094,2/14/2009,21,3,2,2009,6708.9,676,74,32,207,70,30,1.8
6094,2/14/2009,22,3,2,2009,6742.5,677,74,32,207,70,30,1.9
6094,2/14/2009,23,3,2,2009,6605.3,658,72,32,207,70,30,1.9
6094,2/25/2009,0,3,2,2009,6673.9,684,75,26.96,153,70,20,1.5
6094,2/25/2009,1,3,2,2009,6466.8,658,72,26.06,153,70,20,1.5
6094,2/25/2009,2,3,2,2009,6495.7,659,72,24.98,153,70,20,1.5
6094,2/25/2009,3,3,2,2009,6501.4,658,72,23,153,70,20,1.5
6094,2/25/2009,4,3,2,2009,6609.9,668,73,21.02,153,70,20,1.5
6094,2/25/2009,6,3,2,2009,6686.1,686,75,21.92,153,70,20,1.5
6094,2/25/2009,7,3,2,2009,7791.7,826,90,19.94,222,90,10,1.5
6094,2/25/2009,8,3,2,2009,8329.9,895,98,17.96,222,90,10,1.5
6094,2/25/2009,9,3,2,2009,8318.3,899,98,17.96,222,90,10,1.5
6094,2/25/2009,10,3,2,2009,8335.2,902,99,17.06,222,90,10,1.5
6094,2/25/2009,11,3,2,2009,8332.1,904,99,19.94,222,90,10,1.6
6094,2/25/2009,12,3,2,2009,8023,863,95,19.04,222,90,10,1.6
6094,2/25/2009,13,3,2,2009,7201.2,758,83,21.02,118,80,20,1.6
6094,2/25/2009,14,3,2,2009,6717.8,690,76,24.98,153,70,20,1.7
6094,2/25/2009,15,3,2,2009,6422.3,654,72,30.92,207,70,30,1.7
6094,2/25/2009,16,3,2,2009,6371.6,654,72,35.96,207,70,30,1.8
6094,2/25/2009,17,3,2,2009,6413.2,655,72,42.98,148,70,40,1.8
6094,2/25/2009,18,3,2,2009,6579.8,675,74,46.04,148,70,40,1.9
6094,2/25/2009,19,3,2,2009,6885.6,717,79,48.92,148,70,40,1.9
6094,2/25/2009,20,3,2,2009,6673.2,685,75,50,181,70,50,1.9
6094,2/25/2009,21,3,2,2009,6438.8,658,72,51.08,181,70,50,1.9
6094,2/25/2009,22,3,2,2009,6452.7,660,72,51.08,181,70,50,1.9
6094,2/25/2009,23,3,2,2009,6341,651,71,51.08,181,70,50,1.9
6094,2/26/2009,0,3,2,2009,5995.1,612,67,46.04,160,60,40,1.9
6094,2/26/2009,1,3,2,2009,5603.3,561,61,46.04,160,60,40,1.9
6094,2/26/2009,2,3,2,2009,5479.3,551,60,46.04,160,60,40,1.9
6094,2/26/2009,3,3,2,2009,5498,548,60,46.94,160,60,40,2
6094,2/26/2009,4,3,2,2009,5508.8,549,60,46.04,160,60,40,2
6094,2/26/2009,6,3,2,2009,6408.5,653,72,46.04,148,70,40,2.1
6094,2/26/2009,7,3,2,2009,6565.6,673,74,48.02,148,70,40,2.1
6094,2/26/2009,8,3,2,2009,6530.7,666,73,46.94,148,70,40,2.1
6094,2/26/2009,9,3,2,2009,6394.3,651,71,46.94,148,70,40,2.1
6094,2/26/2009,10,3,2,2009,6714.4,692,76,46.94,148,70,40,2.2
6094,2/26/2009,11,3,2,2009,7724.7,817,89,46.94,137,80,40,2.2
6094,2/26/2009,12,3,2,2009,7986.6,862,94,46.04,423,90,40,2.2
6094,2/26/2009,13,3,2,2009,7390,786,86,46.04,137,80,40,2.3
6094,2/26/2009,14,3,2,2009,7744.4,825,90,46.94,423,90,40,2.3
6094,2/26/2009,15,3,2,2009,7305.8,777,85,48.02,137,80,40,2.3
6094,2/26/2009,16,3,2,2009,6962.2,731,80,50,312,80,50,2.4
6094,2/26/2009,17,3,2,2009,7293.4,769,84,50,312,80,50,2.4
6094,2/26/2009,18,3,2,2009,7431.1,788,86,51.08,312,80,50,2.4
6094,2/26/2009,19,3,2,2009,7819.8,839,92,51.98,582,90,50,2.4
6094,2/26/2009,20,3,2,2009,8039.3,871,95,51.98,582,90,50,2.4
6094,2/26/2009,21,3,2,2009,7338.5,782,86,51.98,312,80,50,2.4
6094,2/26/2009,22,3,2,2009,6701.1,695,76,51.98,181,70,50,2.5
6094,2/26/2009,23,3,2,2009,6458.5,664,73,51.98,181,70,50,2.4
6094,2/27/2009,0,3,2,2009,6409.4,662,73,51.08,181,70,50,2.5
6094,2/27/2009,1,3,2,2009,6404.7,661,72,50,181,70,50,2.4
6094,2/27/2009,2,3,2,2009,6278.8,649,71,50,181,70,50,2.5
6094,2/27/2009,3,3,2,2009,5536.4,562,62,48.02,160,60,40,2.5
6094,2/27/2009,4,3,2,2009,5483.3,557,61,48.02,160,60,40,2.5
6094,2/27/2009,6,3,2,2009,5914.1,602,66,51.98,175,60,50,2.6
6094,2/27/2009,7,3,2,2009,6511.7,682,75,53.96,181,70,50,2.6
6094,2/27/2009,8,3,2,2009,7269.7,768,84,55.04,312,80,50,2.7
6094,2/27/2009,9,3,2,2009,7968.9,866,95,55.94,582,90,50,2.8
6094,2/27/2009,10,3,2,2009,8040.5,877,96,55.04,582,90,50,2.8
6094,2/27/2009,11,3,2,2009,7944.9,870,95,53.96,582,90,50,2.8
6094,2/27/2009,12,3,2,2009,7963.8,873,96,51.08,582,90,50,2.8
6094,2/27/2009,13,3,2,2009,7458.5,809,89,48.92,137,80,40,2.9
6094,2/27/2009,14,3,2,2009,7600.4,819,90,51.08,582,90,50,2.9
6094,2/27/2009,15,3,2,2009,7310.7,788,86,53.06,312,80,50,3
6094,2/27/2009,16,3,2,2009,7346.7,791,87,55.94,312,80,50,3.1
6094,2/27/2009,17,3,2,2009,7915.6,856,94,53.06,582,90,50,3.1
6094,2/27/2009,18,3,2,2009,7355.6,795,87,51.98,312,80,50,3.1
6094,2/27/2009,19,3,2,2009,8012.9,873,96,55.04,582,90,50,3.1
6094,2/27/2009,20,3,2,2009,7984.9,865,95,53.06,582,90,50,3.1
6094,2/27/2009,21,3,2,2009,8084.6,880,96,50,582,90,50,3.2
6094,2/27/2009,22,3,2,2009,7939,856,94,39.92,550,90,30,3.2
6094,2/27/2009,23,3,2,2009,7080.2,753,82,35.96,182,80,30,3.2
6094,2/28/2009,0,3,2,2009,6630.5,683,75,35.06,207,70,30,3.1
6094,2/28/2009,1,3,2,2009,6625,682,75,33.08,207,70,30,3.1
6094,2/28/2009,2,3,2,2009,6932.8,713,78,30.92,207,70,30,3.1
6094,2/28/2009,3,3,2,2009,6845,708,78,28.94,153,70,20,3
6094,2/28/2009,4,3,2,2009,6628.4,683,75,28.04,153,70,20,3
6094,2/28/2009,6,3,2,2009,6845.9,706,77,26.06,153,70,20,3
6094,2/28/2009,7,3,2,2009,7161.9,750,82,24.08,118,80,20,3
6094,2/28/2009,8,3,2,2009,7522.6,795,87,24.08,118,80,20,2.9
6094,2/28/2009,9,3,2,2009,8168,875,96,23,418,90,20,3
6094,2/28/2009,10,3,2,2009,8227.2,887,97,23,418,90,20,2.9
6094,2/28/2009,11,3,2,2009,8179,886,97,21.92,418,90,20,2.9
6094,2/28/2009,13,3,2,2009,6253.1,778,85,21.02,118,80,20,2.9
6094,2/28/2009,14,3,2,2009,7212.3,758,83,21.02,118,80,20,3
6094,2/28/2009,15,3,2,2009,6930.5,720,79,23,153,70,20,3
6094,2/28/2009,16,3,2,2009,6837,718,79,24.98,153,70,20,3
6094,2/28/2009,17,3,2,2009,6930.7,716,78,24.98,153,70,20,3
6094,2/28/2009,19,3,2,2009,7327.4,770,84,32,182,80,30,3
6094,2/28/2009,23,3,2,2009,6854.6,717,79,33.08,207,70,30,2.9
6094,3/1/2009,1,3,3,2009,6705.6,687,75,33.08,207,70,30,2.8
6094,3/2/2009,13,3,3,2009,8259.4,886,97,12.02,222,90,10,2.5
6094,3/2/2009,14,3,3,2009,7541.3,806,88,12.02,57,80,10,2.5
6094,3/2/2009,15,3,3,2009,7177.9,756,83,14,57,80,10,2.6
6094,3/2/2009,16,3,3,2009,7163,749,82,15.08,57,80,10,2.7
6094,3/2/2009,17,3,3,2009,6789.2,707,77,15.08,71,70,10,2.7
6094,3/2/2009,18,3,3,2009,6767.8,696,76,15.98,71,70,10,2.8
6094,3/2/2009,19,3,3,2009,7946.7,844,92,17.96,222,90,10,2.8
6094,3/2/2009,20,3,3,2009,8225,887,97,19.94,222,90,10,2.8
6094,3/2/2009,21,3,3,2009,8232.8,882,97,19.94,222,90,10,2.8
6094,3/2/2009,22,3,3,2009,8159.9,875,96,19.04,222,90,10,2.8
6094,3/2/2009,23,3,3,2009,8213.7,882,97,17.06,222,90,10,2.8
6094,3/3/2009,0,3,3,2009,8131.5,873,96,15.08,222,90,10,2.8
6094,3/3/2009,1,3,3,2009,8083.2,875,96,14,222,90,10,2.8
6094,3/3/2009,2,3,3,2009,8160.4,884,97,12.92,222,90,10,2.8
6094,3/3/2009,3,3,3,2009,7897.3,853,93,12.92,222,90,10,2.7
6094,3/3/2009,4,3,3,2009,8145.3,865,95,12.02,222,90,10,2.7
6094,3/3/2009,6,3,3,2009,8134.4,874,96,10.04,222,90,10,2.7
6094,3/3/2009,7,3,3,2009,8257.6,887,97,10.04,222,90,10,2.7
6094,3/3/2009,8,3,3,2009,8296.3,890,97,8.96,37,90,0,2.6
6094,3/3/2009,9,3,3,2009,8298.3,889,97,8.96,37,90,0,2.6
6094,3/3/2009,10,3,3,2009,8321.4,889,97,6.98,37,90,0,2.6
6094,3/3/2009,11,3,3,2009,8338.4,889,97,6.98,37,90,0,2.6
6094,3/3/2009,12,3,3,2009,8304.7,890,97,6.08,37,90,0,2.6
6094,3/3/2009,13,3,3,2009,8268.2,886,97,6.98,37,90,0,2.7
6094,3/3/2009,14,3,3,2009,7834.3,827,91,10.04,222,90,10,2.7
6094,3/3/2009,15,3,3,2009,7455.1,777,85,12.92,57,80,10,2.7
6094,3/3/2009,16,3,3,2009,6944.2,719,79,15.98,71,70,10,2.7
6094,3/3/2009,17,3,3,2009,7163.1,740,81,19.04,57,80,10,2.7
6094,3/3/2009,18,3,3,2009,7815.2,815,89,21.02,118,80,20,2.7
6094,3/3/2009,19,3,3,2009,8323.1,885,97,23,418,90,20,2.7
6094,3/3/2009,20,3,3,2009,8226.6,873,96,24.98,418,90,20,2.7
6094,3/3/2009,21,3,3,2009,8200.2,875,96,26.06,418,90,20,2.6
6094,3/3/2009,22,3,3,2009,7668,813,89,26.06,118,80,20,2.6
6094,3/3/2009,23,3,3,2009,7127.8,743,81,24.08,118,80,20,2.6
6094,3/4/2009,0,3,3,2009,6468,659,72,21.92,153,70,20,2.6
6094,3/4/2009,1,3,3,2009,7035.9,721,79,21.02,153,70,20,2.6
6094,3/4/2009,2,3,3,2009,6630.3,678,74,19.94,71,70,10,2.6
6094,3/4/2009,3,3,3,2009,6705.3,681,75,19.04,71,70,10,2.6
6094,3/4/2009,4,3,3,2009,6533.5,665,73,19.04,71,70,10,2.5
6094,3/4/2009,6,3,3,2009,7765.3,809,89,15.98,57,80,10,2.4
6094,3/4/2009,7,3,3,2009,8144.8,870,95,15.98,222,90,10,2.4
6094,3/4/2009,8,3,3,2009,8108.1,861,94,12.92,222,90,10,2.4
6094,3/4/2009,9,3,3,2009,8287.5,883,97,12.02,222,90,10,2.3
6094,3/4/2009,10,3,3,2009,7833.9,827,91,10.04,222,90,10,2.3
6094,3/4/2009,11,3,3,2009,7513.2,790,87,10.04,57,80,10,2.3
6094,3/4/2009,12,3,3,2009,7115.7,735,81,10.94,57,80,10,2.3
6094,3/4/2009,13,3,3,2009,6594.7,669,73,12.92,71,70,10,2.4
6094,3/4/2009,14,3,3,2009,6488.8,654,72,17.96,71,70,10,2.5
6094,3/4/2009,15,3,3,2009,6453.4,653,72,23,153,70,20,2.5
6094,3/4/2009,16,3,3,2009,6500.8,656,72,26.96,153,70,20,2.5
6094,3/4/2009,17,3,3,2009,6460.1,653,72,30.02,207,70,30,2.5
6094,3/4/2009,18,3,3,2009,6694.4,682,75,32,207,70,30,2.5
6094,3/4/2009,19,3,3,2009,7858,824,90,35.06,550,90,30,2.5
6094,3/4/2009,20,3,3,2009,7702.9,811,89,37.04,182,80,30,2.5
6094,3/4/2009,21,3,3,2009,7157,747,82,35.96,182,80,30,2.5
6094,3/4/2009,22,3,3,2009,6467.7,658,72,37.04,207,70,30,2.5
6094,3/4/2009,23,3,3,2009,6460.3,651,71,37.04,207,70,30,2.4
6094,3/5/2009,0,3,3,2009,6440.5,651,71,35.06,207,70,30,2.4
6094,3/5/2009,1,3,3,2009,6466.5,655,72,33.08,207,70,30,2.4
6094,3/5/2009,2,3,3,2009,6433.4,653,72,30.02,207,70,30,2.4
6094,3/5/2009,3,3,3,2009,6454.1,652,71,28.94,153,70,20,2.4
6094,3/5/2009,4,3,3,2009,6473.6,653,72,26.06,153,70,20,2.3
6094,3/5/2009,6,3,3,2009,6856.2,700,77,24.98,153,70,20,2.3
6094,3/5/2009,7,3,3,2009,7853.6,825,90,24.08,418,90,20,2.3
6094,3/5/2009,8,3,3,2009,7812,836,92,23,418,90,20,2.3
6094,3/5/2009,9,3,3,2009,7169.9,754,83,24.08,118,80,20,2.3
6094,3/5/2009,10,3,3,2009,6494,668,73,23,153,70,20,2.3
6094,3/5/2009,11,3,3,2009,6431.5,655,72,21.92,153,70,20,2.3
6094,3/5/2009,12,3,3,2009,6430.9,656,72,21.92,153,70,20,2.4
6094,3/5/2009,13,3,3,2009,6388.5,656,72,24.98,153,70,20,2.4
6094,3/5/2009,14,3,3,2009,6443.4,656,72,32,207,70,30,2.5
6094,3/5/2009,15,3,3,2009,6400.4,656,72,39.02,207,70,30,2.6
6094,3/5/2009,16,3,3,2009,6399.8,658,72,46.94,148,70,40,2.6
6094,3/5/2009,17,3,3,2009,6419.6,658,72,51.08,181,70,50,2.7
6094,3/5/2009,18,3,3,2009,6824.9,712,78,55.04,181,70,50,2.7
6094,3/5/2009,19,3,3,2009,6959.5,730,80,55.94,312,80,50,2.7
6094,3/5/2009,20,3,3,2009,6475.1,668,73,57.02,181,70,50,2.7
6094,3/5/2009,21,3,3,2009,6434.1,661,72,57.02,181,70,50,2.6
6094,3/5/2009,22,3,3,2009,6363.4,659,72,55.94,181,70,50,2.7
6094,3/5/2009,23,3,3,2009,6350.5,653,72,55.04,181,70,50,2.7
6094,3/6/2009,0,3,3,2009,6255.1,647,71,53.06,181,70,50,2.7
6094,3/6/2009,1,3,3,2009,5613.1,572,63,51.98,175,60,50,2.7
6094,3/6/2009,2,3,3,2009,5087.6,509,56,51.08,90,50,50,2.6
6094,3/6/2009,3,3,3,2009,4873.5,488,53,51.08,90,50,50,2.6
6094,3/6/2009,4,3,3,2009,5302.8,532,58,50,90,50,50,2.6
6094,3/6/2009,6,3,3,2009,6380.5,661,72,51.08,181,70,50,2.7
6094,3/6/2009,7,3,3,2009,6470.5,671,73,51.08,181,70,50,2.7
6094,3/6/2009,8,3,3,2009,6472.8,667,73,55.94,181,70,50,2.7
6094,3/6/2009,9,3,3,2009,6421.8,661,72,53.06,181,70,50,2.8
6094,3/6/2009,10,3,3,2009,6639.4,687,75,53.06,181,70,50,2.7
6094,3/6/2009,11,3,3,2009,7564.5,801,88,53.06,312,80,50,2.8
6094,3/6/2009,12,3,3,2009,7824.6,846,93,53.96,582,90,50,2.8
6094,3/6/2009,13,3,3,2009,7805.9,848,93,53.96,582,90,50,2.9
6094,3/6/2009,14,3,3,2009,7078.6,756,83,55.94,312,80,50,3
6094,3/6/2009,15,3,3,2009,6567.3,684,75,57.92,181,70,50,3
6094,3/6/2009,16,3,3,2009,6334.4,655,72,60.08,139,70,60,3.1
6094,3/6/2009,17,3,3,2009,6338.2,654,72,62.96,139,70,60,3.1
6094,3/6/2009,18,3,3,2009,6360.7,656,72,64.94,139,70,60,3.1
6094,3/6/2009,19,3,3,2009,6681.9,694,76,66.92,139,70,60,3.1
6094,3/6/2009,20,3,3,2009,6318.1,650,71,69.08,139,70,60,3.2
6094,3/6/2009,21,3,3,2009,6370.7,656,72,69.08,139,70,60,3.3
6094,3/6/2009,22,3,3,2009,6168.6,634,69,68,204,60,60,3.3
6094,3/6/2009,23,3,3,2009,6253.5,643,70,66.02,139,70,60,3.3
6094,3/7/2009,0,3,3,2009,5894.5,604,66,64.04,204,60,60,3.3
6094,3/7/2009,1,3,3,2009,5376.1,541,59,62.96,112,50,60,3.3
6094,3/7/2009,2,3,3,2009,4606.3,460,50,62.06,112,50,60,3.4
6094,3/7/2009,3,3,3,2009,4110.3,407,45,60.98,312,40,60,3.3
6094,3/7/2009,4,3,3,2009,4174.9,408,45,60.08,312,40,60,3.4
6094,3/7/2009,6,3,3,2009,4168.2,412,45,59,160,40,50,3.4
6094,3/7/2009,7,3,3,2009,4745.1,471,52,59,90,50,50,3.5
6094,3/7/2009,8,3,3,2009,5649.7,570,62,57.92,175,60,50,3.5
6094,3/7/2009,9,3,3,2009,5609.2,570,62,57.92,175,60,50,3.5
6094,3/7/2009,10,3,3,2009,5627.9,569,62,57.02,175,60,50,3.6
6094,3/7/2009,11,3,3,2009,5627.7,568,62,55.04,175,60,50,3.5
6094,3/7/2009,12,3,3,2009,5610.1,568,62,55.04,175,60,50,3.6
6094,3/7/2009,13,3,3,2009,5646.7,568,62,55.94,175,60,50,3.7
6094,3/7/2009,14,3,3,2009,5635.5,568,62,59,175,60,50,3.7
6094,3/7/2009,15,3,3,2009,5552.5,568,62,60.98,204,60,60,3.9
6094,3/7/2009,16,3,3,2009,5544.1,570,62,62.96,204,60,60,3.9
6094,3/7/2009,17,3,3,2009,5543.4,569,62,64.94,204,60,60,3.9
6094,3/7/2009,18,3,3,2009,5599.7,568,62,68,204,60,60,4
6094,3/7/2009,19,3,3,2009,5619.9,569,62,69.08,204,60,60,4.1
6094,3/7/2009,20,3,3,2009,5633.8,570,62,71.96,114,60,70,4.1
6094,3/7/2009,21,3,3,2009,5222.6,526,58,71.96,48,50,70,4.1
6094,3/7/2009,22,3,3,2009,4757,477,52,71.96,48,50,70,4.1
6094,3/7/2009,23,3,3,2009,4213.7,419,46,71.96,169,40,70,4
6094,3/8/2009,0,3,3,2009,4081.5,408,45,69.98,312,40,60,4.1
6094,3/8/2009,1,3,3,2009,4087.8,405,44,69.08,312,40,60,4.1
6094,3/8/2009,3,3,3,2009,5424.2,547,60,69.98,204,60,60,4.2
6094,3/8/2009,4,3,3,2009,5445.4,546,60,69.08,204,60,60,4.1
6094,3/8/2009,6,3,3,2009,4474.5,447,49,66.02,312,40,60,4.2
6094,3/8/2009,7,3,3,2009,5031.8,511,56,66.02,112,50,60,4.2
6094,3/8/2009,8,3,3,2009,5272.1,532,58,60.08,112,50,60,4.3
6094,3/8/2009,9,3,3,2009,5357.9,542,59,55.94,90,50,50,4.3
6094,3/8/2009,10,3,3,2009,5355.4,548,60,55.94,175,60,50,4.2
6094,3/8/2009,11,3,3,2009,5415,551,60,55.94,175,60,50,4.3
6094,3/8/2009,12,3,3,2009,5340.8,543,59,55.94,90,50,50,4.3
6094,3/8/2009,13,3,3,2009,5058.6,512,56,55.04,90,50,50,4.3
6094,3/8/2009,14,3,3,2009,5154.9,518,57,55.04,90,50,50,4.5
6094,3/8/2009,15,3,3,2009,5233.9,528,58,53.96,90,50,50,4.4
6094,3/8/2009,16,3,3,2009,5195.4,526,58,55.04,90,50,50,4.4
6094,3/8/2009,17,3,3,2009,5194.8,525,58,55.4,90,50,50,4.4
6094,3/8/2009,18,3,3,2009,5283.6,538,59,57.02,90,50,50,4.4
6094,3/8/2009,19,3,3,2009,5428.9,550,60,60.98,204,60,60,4.5
6094,3/8/2009,20,3,3,2009,5396.7,547,60,64.04,204,60,60,4.5
6094,3/8/2009,21,3,3,2009,5083.5,515,56,62.06,112,50,60,4.5
6094,3/8/2009,22,3,3,2009,5117.8,519,57,60.98,112,50,60,4.6
6094,3/8/2009,23,3,3,2009,5116.3,517,57,60.08,112,50,60,4.6
6094,3/9/2009,0,3,3,2009,4343.4,444,49,59,160,40,50,4.6
6094,3/9/2009,1,3,3,2009,4387.3,441,48,57.92,160,40,50,4.6
6094,3/9/2009,2,3,3,2009,4086,408,45,59,160,40,50,4.7
6094,3/9/2009,3,3,3,2009,5148,523,57,62.96,112,50,60,4.7
6094,3/9/2009,4,3,3,2009,5444.2,549,60,62.96,204,60,60,4.8
6094,3/9/2009,6,3,3,2009,6441.9,672,74,59,181,70,50,4.8
6094,3/9/2009,7,3,3,2009,7222.9,772,85,59,312,80,50,4.8
6094,3/9/2009,8,3,3,2009,7451.7,804,88,53.96,312,80,50,4.8
6094,3/9/2009,9,3,3,2009,8001.1,873,96,51.08,582,90,50,4.8
6094,3/9/2009,10,3,3,2009,7894.7,868,95,46.94,423,90,40,4.7
6094,3/9/2009,11,3,3,2009,7594.9,820,90,42.98,423,90,40,4.7
6094,3/9/2009,12,3,3,2009,8012.7,873,96,41,423,90,40,4.7
6094,3/9/2009,13,3,3,2009,7382.9,794,87,39.02,182,80,30,4.7
6094,3/9/2009,14,3,3,2009,6770.7,713,78,37.4,207,70,30,4.6
6094,3/9/2009,15,3,3,2009,6464.7,673,74,39.02,207,70,30,4.6
6094,3/9/2009,16,3,3,2009,6412.1,664,73,37.94,207,70,30,4.6
6094,3/9/2009,17,3,3,2009,6452.9,667,73,39.02,207,70,30,4.6
6094,3/9/2009,18,3,3,2009,6876.6,717,79,39.02,207,70,30,4.6
6094,3/9/2009,19,3,3,2009,7961.9,857,94,39.92,550,90,30,4.6
6094,3/9/2009,20,3,3,2009,7948.5,863,95,41,423,90,40,4.6
6094,3/9/2009,21,3,3,2009,7922.9,857,94,44.06,423,90,40,4.6
6094,3/9/2009,22,3,3,2009,7191.5,770,84,44.06,137,80,40,4.6
6094,3/9/2009,23,3,3,2009,6619.2,693,76,42.08,148,70,40,4.6
6094,3/10/2009,0,3,3,2009,6335.5,657,72,41,148,70,40,4.5
6094,3/10/2009,1,3,3,2009,6114.7,632,69,39.92,129,60,30,4.5
6094,3/10/2009,2,3,3,2009,6105.1,620,68,39.02,129,60,30,4.5
6094,3/10/2009,3,3,3,2009,5756.5,589,65,37.94,129,60,30,4.6
6094,3/10/2009,4,3,3,2009,5776.7,592,65,35.96,129,60,30,4.7
6094,3/10/2009,6,3,3,2009,6892.4,727,80,33.08,182,80,30,4.8
6094,3/10/2009,7,3,3,2009,7227.9,763,84,33.08,182,80,30,4.8
6094,3/10/2009,8,3,3,2009,7331.5,774,85,33.08,182,80,30,4.7
6094,3/10/2009,9,3,3,2009,7803.1,841,92,33.08,550,90,30,4.8
6094,3/10/2009,10,3,3,2009,8114.6,881,96,33.98,550,90,30,4.8
6094,3/10/2009,11,3,3,2009,7840.7,852,93,33.98,550,90,30,4.9
6094,3/10/2009,12,3,3,2009,8107.9,874,96,35.06,550,90,30,4.9
6094,3/10/2009,13,3,3,2009,7438.2,799,88,35.96,182,80,30,5
6094,3/10/2009,14,3,3,2009,7222.9,770,84,37.04,182,80,30,5.2
6094,3/10/2009,15,3,3,2009,7845.2,847,93,37.04,550,90,30,5.3
6094,3/10/2009,16,3,3,2009,7884.5,857,94,39.92,550,90,30,5.4
6094,3/10/2009,17,3,3,2009,7971.7,857,94,44.06,423,90,40,5.5
6094,3/10/2009,18,3,3,2009,8137.4,882,97,46.94,423,90,40,5.5
6094,3/10/2009,19,3,3,2009,7612.7,822,90,48.02,423,90,40,5.6
6094,3/10/2009,20,3,3,2009,7278.4,772,85,50,312,80,50,5.6
6094,3/10/2009,21,3,3,2009,6682.5,701,77,53.06,181,70,50,5.7
6094,3/10/2009,22,3,3,2009,6469.7,675,74,55.94,181,70,50,5.7
6094,3/10/2009,23,3,3,2009,6443.2,670,73,53.96,181,70,50,5.6
6094,3/11/2009,0,3,3,2009,6438.4,670,73,51.08,181,70,50,5.6
6094,3/11/2009,1,3,3,2009,6337.5,657,72,51.08,181,70,50,5.5
6094,3/11/2009,2,3,3,2009,6313.9,657,72,51.08,181,70,50,5.5
6094,3/11/2009,3,3,3,2009,6314.9,657,72,55.04,181,70,50,5.5
6094,3/11/2009,4,3,3,2009,6378.9,653,72,53.96,181,70,50,5.4
6094,3/11/2009,6,3,3,2009,6640.6,689,75,60.98,139,70,60,5.3
6094,3/11/2009,7,3,3,2009,6673.1,707,77,62.96,139,70,60,5.3
6094,3/11/2009,8,3,3,2009,6926.6,721,79,64.04,139,70,60,5.3
6094,3/11/2009,9,3,3,2009,7214.4,769,84,62.96,329,80,60,5.2
6094,3/11/2009,10,3,3,2009,7620.6,817,89,62.96,329,80,60,5.2
6094,3/11/2009,11,3,3,2009,7447.9,796,87,60.08,329,80,60,5.2
6094,3/11/2009,12,3,3,2009,7338.6,783,86,59,312,80,50,5.3
6094,3/11/2009,13,3,3,2009,6694.7,706,77,57.92,181,70,50,5.3
6094,3/11/2009,14,3,3,2009,6397.2,659,72,55.94,181,70,50,5.3
6094,3/11/2009,15,3,3,2009,6384.6,657,72,53.06,181,70,50,5.4
6094,3/11/2009,16,3,3,2009,6395.9,657,72,51.08,181,70,50,5.5
6094,3/11/2009,17,3,3,2009,6754.6,695,76,53.06,181,70,50,5.7
6094,3/11/2009,18,3,3,2009,6736,702,77,51.98,181,70,50,5.8
6094,3/11/2009,19,3,3,2009,7789.1,831,91,48.92,423,90,40,6
6094,3/11/2009,20,3,3,2009,7292,772,85,48.02,137,80,40,6
6094,3/11/2009,21,3,3,2009,6467.1,665,73,46.04,148,70,40,6.1
6094,3/11/2009,22,3,3,2009,6413.8,659,72,46.04,148,70,40,6
6094,3/11/2009,23,3,3,2009,6462.1,659,72,42.98,148,70,40,6
6094,3/12/2009,0,3,3,2009,6399.8,654,72,41,148,70,40,6
6094,3/12/2009,1,3,3,2009,6412.7,656,72,37.94,207,70,30,6
6094,3/12/2009,2,3,3,2009,6460.9,656,72,35.96,207,70,30,5.9
6094,3/12/2009,3,3,3,2009,6425.9,656,72,35.06,207,70,30,5.8
6094,3/12/2009,4,3,3,2009,6493.3,658,72,33.08,207,70,30,5.7
6094,3/12/2009,6,3,3,2009,7419.4,780,85,30.02,182,80,30,5.5
6094,3/12/2009,7,3,3,2009,8203.5,883,97,30.02,550,90,30,5.4
6094,3/12/2009,8,3,3,2009,8098.5,866,95,30.02,550,90,30,5.3
6094,3/12/2009,9,3,3,2009,7985,851,93,28.94,418,90,20,5.2
6094,3/12/2009,10,3,3,2009,8225,884,97,28.04,418,90,20,5.1
6094,3/12/2009,11,3,3,2009,7824,833,91,26.96,418,90,20,5
6094,3/12/2009,12,3,3,2009,8112.8,870,95,26.06,418,90,20,5
6094,3/12/2009,13,3,3,2009,7559,804,88,26.96,118,80,20,5
6094,3/12/2009,14,3,3,2009,7034.4,734,80,28.04,118,80,20,5
6094,3/12/2009,15,3,3,2009,6568.9,675,74,28.04,153,70,20,5
6094,3/12/2009,16,3,3,2009,6481.2,661,72,30.02,207,70,30,5
6094,3/12/2009,17,3,3,2009,6394.2,651,71,30.02,207,70,30,5
6094,3/12/2009,18,3,3,2009,6732.8,693,76,30.92,207,70,30,5
6094,3/12/2009,19,3,3,2009,7536.8,796,87,30.92,182,80,30,5
6094,3/12/2009,20,3,3,2009,7530.4,801,88,32,182,80,30,5
6094,3/12/2009,21,3,3,2009,6847.3,717,79,32,207,70,30,5
6094,3/12/2009,22,3,3,2009,6356.8,650,71,30.92,207,70,30,5
6094,3/12/2009,23,3,3,2009,6397.2,653,72,30.92,207,70,30,4.9
6094,3/13/2009,0,3,3,2009,6449.5,666,73,30.02,207,70,30,4.9
6094,3/13/2009,1,3,3,2009,6293.5,650,71,30.02,207,70,30,4.9
6094,3/13/2009,2,3,3,2009,6362.8,651,71,30.02,207,70,30,4.8
6094,3/13/2009,3,3,3,2009,6317.8,650,71,28.94,153,70,20,4.8
6094,3/13/2009,4,3,3,2009,6699,689,75,28.04,153,70,20,4.7
6094,3/13/2009,6,3,3,2009,6849.6,715,78,26.06,153,70,20,4.7
6094,3/13/2009,7,3,3,2009,7284,771,84,26.06,118,80,20,4.6
6094,3/13/2009,8,3,3,2009,6584.6,684,75,24.98,153,70,20,4.6
6094,3/13/2009,9,3,3,2009,6328.1,655,72,24.08,153,70,20,4.6
6094,3/13/2009,10,3,3,2009,6525.5,673,74,23,153,70,20,4.6
6094,3/13/2009,11,3,3,2009,6575.1,671,73,21.92,153,70,20,4.6
6094,3/13/2009,12,3,3,2009,6458.9,661,72,21.92,153,70,20,4.7
6094,3/13/2009,13,3,3,2009,6533.1,673,74,24.08,153,70,20,4.8
6094,3/13/2009,14,3,3,2009,6438.4,660,72,26.96,153,70,20,4.9
6094,3/13/2009,15,3,3,2009,6430.4,659,72,30.92,207,70,30,5
6094,3/13/2009,16,3,3,2009,6367.5,650,71,35.06,207,70,30,5.1
6094,3/13/2009,17,3,3,2009,6371.4,652,71,37.94,207,70,30,5.2
6094,3/13/2009,18,3,3,2009,6338.7,650,71,39.92,207,70,30,5.2
6094,3/13/2009,19,3,3,2009,6745.4,701,77,42.98,148,70,40,5.2
6094,3/13/2009,20,3,3,2009,6262,643,70,44.06,148,70,40,5.2
6094,3/13/2009,21,3,3,2009,5613.8,566,62,46.04,160,60,40,5.2
6094,3/13/2009,22,3,3,2009,5527.5,557,61,46.04,160,60,40,5.2
6094,3/13/2009,23,3,3,2009,5533.3,558,61,44.96,160,60,40,5.1
6094,3/14/2009,0,3,3,2009,5563,561,61,42.08,160,60,40,5.1
6094,3/14/2009,1,3,3,2009,5563,560,61,39.92,129,60,30,5.1
6094,3/14/2009,2,3,3,2009,5663.7,567,62,37.94,129,60,30,5.1
6094,3/14/2009,3,3,3,2009,5522.1,552,60,35.96,129,60,30,5
6094,3/14/2009,4,3,3,2009,5699.8,567,62,35.96,129,60,30,5
6094,3/14/2009,6,3,3,2009,5703.1,575,63,30.92,129,60,30,5
6094,3/14/2009,7,3,3,2009,5890.4,594,65,30.92,129,60,30,5
6094,3/14/2009,8,3,3,2009,5961.3,604,66,30.92,129,60,30,4.9
6094,3/14/2009,9,3,3,2009,5904.2,602,66,28.94,28,60,20,4.9
6094,3/14/2009,10,3,3,2009,6960.7,722,79,28.04,153,70,20,4.8
6094,3/14/2009,11,3,3,2009,6497.6,672,74,28.94,153,70,20,4.8
6094,3/14/2009,12,3,3,2009,5893.5,597,65,28.94,28,60,20,4.9
6094,3/14/2009,13,3,3,2009,5916,598,65,28.04,28,60,20,4.9
6094,3/14/2009,14,3,3,2009,5563.8,568,62,35.06,129,60,30,5
6094,3/14/2009,15,3,3,2009,6367.9,652,71,39.92,207,70,30,5
6094,3/14/2009,16,3,3,2009,5721.7,584,64,44.06,160,60,40,5
6094,3/14/2009,17,3,3,2009,5523.4,560,61,46.04,160,60,40,5.1
6094,3/14/2009,18,3,3,2009,5463.3,554,61,48.92,160,60,40,5.1
6094,3/14/2009,19,3,3,2009,5945.3,605,66,50,175,60,50,5.1
6094,3/14/2009,20,3,3,2009,5564.4,563,62,50,175,60,50,5.1
6094,3/14/2009,21,3,3,2009,5768.5,583,64,50,175,60,50,5.1
6094,3/14/2009,22,3,3,2009,5370.6,551,60,51.08,175,60,50,5.1
6094,3/14/2009,23,3,3,2009,5432.1,550,60,51.08,175,60,50,5
6094,3/15/2009,0,3,3,2009,5401.6,545,60,50,175,60,50,5
6094,3/15/2009,1,3,3,2009,4610.5,463,51,48.92,36,50,40,5
6094,3/15/2009,2,3,3,2009,3987.5,395,43,48.92,52,40,40,5
6094,3/15/2009,3,3,3,2009,3996.5,396,43,48.02,52,40,40,5
6094,3/15/2009,4,3,3,2009,4016.1,396,43,46.94,52,40,40,5
6094,3/15/2009,6,3,3,2009,4020.3,397,43,44.96,52,40,40,4.9
6094,3/15/2009,7,3,3,2009,4044.5,397,43,44.06,52,40,40,4.9
6094,3/15/2009,8,3,3,2009,4013.8,396,43,42.98,52,40,40,4.8
6094,3/15/2009,9,3,3,2009,4057.7,396,43,42.08,52,40,40,4.8
6094,3/15/2009,10,3,3,2009,4060.4,397,43,41,52,40,40,4.8
6094,3/15/2009,11,3,3,2009,4081.6,396,43,39.92,34,40,30,4.8
6094,3/15/2009,12,3,3,2009,4031.8,395,43,39.92,34,40,30,4.8
6094,3/15/2009,13,3,3,2009,4073.3,395,43,39.92,34,40,30,4.8
6094,3/15/2009,14,3,3,2009,4065.1,396,43,42.08,52,40,40,4.8
6094,3/15/2009,15,3,3,2009,4056.2,396,43,44.96,52,40,40,4.8
6094,3/15/2009,16,3,3,2009,4089.1,400,44,48.02,52,40,40,4.8
6094,3/15/2009,17,3,3,2009,4439.5,433,47,53.06,160,40,50,4.9
6094,3/15/2009,18,3,3,2009,4855,477,52,55.04,90,50,50,4.8
6094,3/15/2009,19,3,3,2009,5194,514,56,57.02,90,50,50,4.8
6094,3/15/2009,20,3,3,2009,4873.4,484,53,57.02,90,50,50,4.9
6094,3/15/2009,21,3,3,2009,5232.1,520,57,57.92,90,50,50,4.9
6094,3/15/2009,22,3,3,2009,4559,455,50,57.02,90,50,50,4.9
6094,3/15/2009,23,3,3,2009,4002.8,396,43,55.94,160,40,50,4.8
6094,3/16/2009,0,3,3,2009,4060.6,397,43,55.04,160,40,50,4.8
6094,3/16/2009,1,3,3,2009,4060.5,398,44,53.96,160,40,50,4.8
6094,3/16/2009,2,3,3,2009,4052.1,398,44,53.06,160,40,50,4.8
6094,3/16/2009,3,3,3,2009,4025,397,43,51.98,160,40,50,4.8
6094,3/16/2009,4,3,3,2009,4417,430,47,51.08,160,40,50,4.8
6094,3/16/2009,6,3,3,2009,5472.8,548,60,50,175,60,50,4.8
6094,3/16/2009,7,3,3,2009,5452.1,547,60,48.92,160,60,40,4.8
6094,3/16/2009,8,3,3,2009,5496.9,547,60,48.02,160,60,40,4.8
6094,3/16/2009,9,3,3,2009,5482,547,60,46.94,160,60,40,4.8
6094,3/16/2009,10,3,3,2009,5461.4,547,60,46.94,160,60,40,4.8
6094,3/16/2009,11,3,3,2009,5417.3,539,59,46.04,36,50,40,4.8
6094,3/16/2009,12,3,3,2009,5193.8,517,57,46.94,36,50,40,4.8
6094,3/16/2009,13,3,3,2009,5345.6,533,58,46.94,36,50,40,4.8
6094,3/16/2009,14,3,3,2009,5061.2,509,56,48.02,36,50,40,4.8
6094,3/16/2009,15,3,3,2009,4542.5,451,49,50,160,40,50,4.8
6094,3/16/2009,16,3,3,2009,4494.4,445,49,51.98,160,40,50,4.8
6094,3/16/2009,17,3,3,2009,4514.5,445,49,53.96,160,40,50,4.8
6094,3/16/2009,18,3,3,2009,4538.4,451,49,53.96,160,40,50,4.8
6094,3/16/2009,19,3,3,2009,5109.8,510,56,53.96,90,50,50,4.7
6094,3/16/2009,20,3,3,2009,5223.1,518,57,53.96,90,50,50,4.8
6094,3/16/2009,21,3,3,2009,4772.3,475,52,55.04,90,50,50,4.8
6094,3/16/2009,22,3,3,2009,4172.6,419,46,55.04,160,40,50,4.8
6094,3/16/2009,23,3,3,2009,4021.8,398,44,53.96,160,40,50,4.8
6094,3/17/2009,0,3,3,2009,4461.9,440,48,51.98,160,40,50,4.7
6094,3/17/2009,1,3,3,2009,4250.3,425,47,51.08,160,40,50,4.7
6094,3/17/2009,2,3,3,2009,4339.3,428,47,50,160,40,50,4.7
6094,3/17/2009,3,3,3,2009,4400.5,436,48,48.02,52,40,40,4.7
6094,3/17/2009,4,3,3,2009,4328.2,426,47,46.04,52,40,40,4.7
6094,3/17/2009,6,3,3,2009,5587,562,62,42.08,160,60,40,4.7
6094,3/17/2009,7,3,3,2009,5950.3,610,67,39.92,129,60,30,4.7
6094,3/17/2009,8,3,3,2009,6258.8,648,71,37.94,207,70,30,4.8
6094,3/17/2009,9,3,3,2009,6326.1,656,72,37.04,207,70,30,4.8
6094,3/17/2009,10,3,3,2009,6334.2,657,72,33.98,207,70,30,4.8
6094,3/17/2009,11,3,3,2009,6359.1,656,72,33.98,207,70,30,4.9
6094,3/17/2009,12,3,3,2009,6340.4,652,71,33.08,207,70,30,5
6094,3/17/2009,13,3,3,2009,5728.8,584,64,35.06,129,60,30,5.1
6094,3/17/2009,14,3,3,2009,5510.4,556,61,37.04,129,60,30,5.2
6094,3/17/2009,15,3,3,2009,5448.5,554,61,39.92,129,60,30,5.2
6094,3/17/2009,16,3,3,2009,5497.2,555,61,42.98,160,60,40,5.3
6094,3/17/2009,17,3,3,2009,5501.7,554,61,51.98,175,60,50,5.4
6094,3/17/2009,18,3,3,2009,5445.9,553,61,55.94,175,60,50,5.4
6094,3/17/2009,19,3,3,2009,5606.4,565,62,60.98,204,60,60,5.4
6094,3/17/2009,20,3,3,2009,5417.9,551,60,62.96,204,60,60,5.5
6094,3/17/2009,21,3,3,2009,5376.3,547,60,62.96,204,60,60,5.5
6094,3/17/2009,22,3,3,2009,4815.4,491,54,62.96,112,50,60,5.4
6094,3/17/2009,23,3,3,2009,4115,409,45,62.96,312,40,60,5.4
6094,3/18/2009,0,3,3,2009,4025.7,399,44,60.08,312,40,60,5.4
6094,3/18/2009,1,3,3,2009,4053.8,400,44,57.02,160,40,50,5.4
6094,3/18/2009,2,3,3,2009,4062,399,44,53.96,160,40,50,5.4
6094,3/18/2009,3,3,3,2009,4041.6,400,44,55.04,160,40,50,5.4
6094,3/18/2009,4,3,3,2009,4318.6,426,47,55.04,160,40,50,5.4
6094,3/18/2009,6,3,3,2009,5575,565,62,51.08,175,60,50,5.5
6094,3/18/2009,7,3,3,2009,5449.4,554,61,50,175,60,50,5.5
6094,3/18/2009,8,3,3,2009,5422.9,550,60,50,175,60,50,5.5
6094,3/18/2009,9,3,3,2009,5828.7,591,65,48.92,160,60,40,5.6
6094,3/18/2009,10,3,3,2009,5515.1,556,61,46.94,160,60,40,5.6
6094,3/18/2009,11,3,3,2009,5571.9,561,61,46.04,160,60,40,5.6
6094,3/18/2009,12,3,3,2009,5532.1,555,61,48.02,160,60,40,5.8
6094,3/18/2009,13,3,3,2009,5472.5,554,61,51.08,175,60,50,5.8
6094,3/18/2009,14,3,3,2009,5463.8,551,60,57.02,175,60,50,6
6094,3/18/2009,15,3,3,2009,5453.5,554,61,62.06,204,60,60,6.1
6094,3/18/2009,16,3,3,2009,5486.4,554,61,64.94,204,60,60,6.2
6094,3/18/2009,17,3,3,2009,5503.3,554,61,68,204,60,60,6.2
6094,3/18/2009,18,3,3,2009,5751.3,585,64,69.98,204,60,60,6.3
6094,3/18/2009,19,3,3,2009,5908.7,604,66,71.06,114,60,70,6.3
6094,3/18/2009,20,3,3,2009,5521.8,555,61,71.96,114,60,70,6.4
6094,3/18/2009,21,3,3,2009,5455,560,61,71.96,114,60,70,6.4
6094,3/18/2009,22,3,3,2009,4739.6,481,53,71.96,48,50,70,6.4
6094,3/18/2009,23,3,3,2009,4078.1,407,45,71.06,169,40,70,6.5
6094,3/19/2009,0,3,3,2009,4013.8,399,44,68,312,40,60,6.5
6094,3/19/2009,1,3,3,2009,4018.7,400,44,57.02,160,40,50,6.6
6094,3/19/2009,2,3,3,2009,4043.7,399,44,51.08,160,40,50,6.6
6094,3/19/2009,3,3,3,2009,4724.2,467,51,50,90,50,50,6.6
6094,3/19/2009,4,3,3,2009,5399.9,549,60,48.02,160,60,40,6.6
6094,3/19/2009,6,3,3,2009,6369,665,73,46.04,148,70,40,6.6
6094,3/19/2009,7,3,3,2009,6590.5,686,75,44.06,148,70,40,6.6
6094,3/19/2009,8,3,3,2009,6455.9,672,74,42.98,148,70,40,6.6
6094,3/19/2009,9,3,3,2009,6256.5,647,71,42.98,148,70,40,6.6
6094,3/19/2009,10,3,3,2009,6180.2,641,70,42.98,148,70,40,6.5
6094,3/19/2009,11,3,3,2009,6199.6,639,70,42.08,148,70,40,6.6
6094,3/19/2009,12,3,3,2009,6114,634,69,42.08,160,60,40,6.7
6094,3/19/2009,13,3,3,2009,6175.5,634,69,42.98,160,60,40,6.7
6094,3/19/2009,14,3,3,2009,6077.2,632,69,44.06,160,60,40,6.7
6094,3/19/2009,15,3,3,2009,6119.4,632,69,46.94,160,60,40,6.8
6094,3/19/2009,16,3,3,2009,6198.4,635,70,50,181,70,50,6.8
6094,3/19/2009,17,3,3,2009,6111.1,634,69,53.06,175,60,50,6.8
6094,3/19/2009,18,3,3,2009,6181.1,637,70,53.06,181,70,50,6.9
6094,3/19/2009,19,3,3,2009,6621.8,691,76,51.98,181,70,50,6.9
6094,3/19/2009,20,3,3,2009,6471.8,677,74,51.98,181,70,50,6.9
6094,3/19/2009,21,3,3,2009,6194.3,640,70,51.08,181,70,50,6.9
6094,3/19/2009,22,3,3,2009,5571.5,574,63,50,175,60,50,6.9
6094,3/19/2009,23,3,3,2009,4872.1,500,55,46.94,36,50,40,6.9
6094,3/20/2009,0,3,3,2009,4255.8,428,47,44.06,52,40,40,6.9
6094,3/20/2009,1,3,3,2009,4137.6,411,45,39.02,34,40,30,6.9
6094,3/20/2009,2,3,3,2009,4260.7,425,47,37.04,34,40,30,6.9
6094,3/20/2009,3,3,3,2009,4365.6,433,47,33.98,34,40,30,6.9
6094,3/20/2009,4,3,3,2009,5380.8,537,59,32,28,50,30,6.9
6094,3/20/2009,6,3,3,2009,7065.7,741,81,30.02,182,80,30,7
6094,3/20/2009,7,3,3,2009,6481.6,682,75,30.02,207,70,30,7
6094,3/20/2009,8,3,3,2009,6307.3,650,71,28.94,153,70,20,6.9
6094,3/20/2009,9,3,3,2009,6299,649,71,28.04,153,70,20,6.9
6094,3/20/2009,10,3,3,2009,6342.3,650,71,26.06,153,70,20,6.8
6094,3/20/2009,11,3,3,2009,6357.9,649,71,24.98,153,70,20,6.8
6094,3/20/2009,12,3,3,2009,6297.8,649,71,24.98,153,70,20,6.8
6094,3/20/2009,13,3,3,2009,6360.2,650,71,26.06,153,70,20,6.8
6094,3/20/2009,14,3,3,2009,6325.1,649,71,26.96,153,70,20,6.8
6094,3/20/2009,15,3,3,2009,6315.5,650,71,28.04,153,70,20,6.8
6094,3/20/2009,16,3,3,2009,6391,649,71,30.02,207,70,30,6.9
6094,3/20/2009,17,3,3,2009,6393.8,650,71,32,207,70,30,6.9
6094,3/20/2009,18,3,3,2009,6384.3,649,71,33.98,207,70,30,6.9
6094,3/20/2009,19,3,3,2009,6471.1,661,72,35.96,207,70,30,6.9
6094,3/20/2009,20,3,3,2009,6313,649,71,39.02,207,70,30,6.8
6094,3/20/2009,21,3,3,2009,6306,650,71,39.92,207,70,30,6.8
6094,3/20/2009,22,3,3,2009,6203,636,70,39.92,207,70,30,6.8
6094,3/20/2009,23,3,3,2009,5289.2,539,59,39.92,28,50,30,6.8
6094,3/21/2009,0,3,3,2009,5045.5,508,56,37.04,28,50,30,6.8
6094,3/21/2009,1,3,3,2009,4428.3,444,49,35.06,34,40,30,6.8
6094,3/21/2009,2,3,3,2009,4325.2,427,47,33.98,34,40,30,6.7
6094,3/21/2009,3,3,3,2009,4337.3,428,47,33.08,34,40,30,6.7
6094,3/21/2009,4,3,3,2009,4517,444,49,32,34,40,30,6.7
6094,3/21/2009,6,3,3,2009,5805.8,592,65,28.04,28,60,20,6.6
6094,3/21/2009,7,3,3,2009,6765.5,701,77,26.06,153,70,20,6.6
6094,3/21/2009,8,3,3,2009,6410.8,667,73,24.98,153,70,20,6.6
6094,3/21/2009,9,3,3,2009,6351.6,650,71,24.08,153,70,20,6.6
6094,3/21/2009,10,3,3,2009,6371,651,71,23,153,70,20,6.6
6094,3/21/2009,11,3,3,2009,6345.3,649,71,24.08,153,70,20,6.7
6094,3/21/2009,12,3,3,2009,6320.8,649,71,21.02,153,70,20,6.7
6094,3/21/2009,13,3,3,2009,6356.3,650,71,26.06,153,70,20,6.8
6094,3/21/2009,14,3,3,2009,6329.2,650,71,30.02,207,70,30,6.8
6094,3/21/2009,15,3,3,2009,6299.8,646,71,35.06,207,70,30,6.9
6094,3/21/2009,16,3,3,2009,5543.6,564,62,37.94,129,60,30,6.9
6094,3/21/2009,17,3,3,2009,5494.1,553,61,41,160,60,40,7
6094,3/21/2009,18,3,3,2009,5532.5,561,61,42.08,160,60,40,7.1
6094,3/21/2009,19,3,3,2009,6061.3,616,67,44.06,160,60,40,7.1
6094,3/21/2009,20,3,3,2009,5891.1,601,66,44.96,160,60,40,7.1
6094,3/21/2009,21,3,3,2009,5545.9,560,61,46.04,160,60,40,7.1
6094,3/21/2009,22,3,3,2009,5811.6,593,65,46.04,160,60,40,7.2
6094,3/21/2009,23,3,3,2009,6236.3,643,70,46.04,148,70,40,7.2
6094,3/22/2009,0,3,3,2009,6196.9,639,70,46.04,148,70,40,7.2
6094,3/22/2009,1,3,3,2009,6443.3,664,73,44.06,148,70,40,7.2
6094,3/22/2009,2,3,3,2009,6745.5,700,77,42.08,148,70,40,7.2
6094,3/22/2009,3,3,3,2009,5873.9,605,66,37.94,129,60,30,7.2
6094,3/22/2009,4,3,3,2009,6016.1,617,68,37.04,129,60,30,7.3
6094,3/22/2009,6,3,3,2009,6154.1,636,70,33.98,207,70,30,7.3
6094,3/22/2009,7,3,3,2009,6303,647,71,32,207,70,30,7.3
6094,3/22/2009,8,3,3,2009,6185.3,633,69,32,129,60,30,7.3
6094,3/22/2009,9,3,3,2009,6176.5,634,69,30.02,129,60,30,7.3
6094,3/22/2009,10,3,3,2009,6201.7,636,70,28.04,153,70,20,7.3
6094,3/22/2009,11,3,3,2009,6269.1,641,70,28.94,153,70,20,7.4
6094,3/22/2009,12,3,3,2009,6179.9,628,69,30.02,129,60,30,7.5
6094,3/22/2009,13,3,3,2009,5433.1,547,60,30.92,129,60,30,7.5
6094,3/22/2009,14,3,3,2009,5472.1,550,60,39.02,129,60,30,7.6
6094,3/22/2009,15,3,3,2009,5419.4,544,60,46.04,160,60,40,7.6
6094,3/22/2009,16,3,3,2009,5441.6,544,60,48.92,160,60,40,7.6
6094,3/22/2009,17,3,3,2009,5427.4,545,60,50,175,60,50,7.6
6094,3/22/2009,18,3,3,2009,5639.2,566,62,53.96,175,60,50,7.7
6094,3/22/2009,19,3,3,2009,5768.2,584,64,55.04,175,60,50,7.6
6094,3/22/2009,20,3,3,2009,5653.1,571,63,57.02,175,60,50,7.6
6094,3/22/2009,21,3,3,2009,6218.8,635,70,55.94,181,70,50,7.6
6094,3/22/2009,22,3,3,2009,5751.2,590,65,57.02,175,60,50,7.6
6094,3/22/2009,23,3,3,2009,4764.9,481,53,53.96,90,50,50,7.5
6094,3/23/2009,0,3,3,2009,4374.5,434,48,51.08,160,40,50,7.6
6094,3/23/2009,1,3,3,2009,4234.4,416,46,48.92,52,40,40,7.5
6094,3/23/2009,2,3,3,2009,4450.4,438,48,44.96,52,40,40,7.4
6094,3/23/2009,3,3,3,2009,4690.4,473,52,41,36,50,40,7.5
6094,3/23/2009,4,3,3,2009,5560.7,561,61,37.94,129,60,30,7.4
6094,3/23/2009,6,3,3,2009,6756.7,708,78,33.98,207,70,30,7.4
6094,3/23/2009,7,3,3,2009,6371.1,658,72,33.08,207,70,30,7.4
6094,3/23/2009,8,3,3,2009,6471.2,662,73,30.92,207,70,30,7.3
6094,3/23/2009,9,3,3,2009,6699.5,692,76,30.02,207,70,30,7.3
6094,3/23/2009,10,3,3,2009,6305.7,646,71,28.94,153,70,20,7.4
6094,3/23/2009,11,3,3,2009,6456.6,665,73,28.04,153,70,20,7.4
6094,3/23/2009,12,3,3,2009,6348.1,648,71,28.04,153,70,20,7.4
6094,3/23/2009,13,3,3,2009,6479.2,663,73,30.02,207,70,30,7.5
6094,3/23/2009,14,3,3,2009,6428,663,73,32,207,70,30,7.5
6094,3/23/2009,15,3,3,2009,6347.7,652,71,33.98,207,70,30,7.6
6094,3/23/2009,16,3,3,2009,6719.6,692,76,37.04,207,70,30,7.6
6094,3/23/2009,17,3,3,2009,5898.6,603,66,41,160,60,40,7.7
6094,3/23/2009,18,3,3,2009,5598.6,564,62,44.06,160,60,40,7.7
6094,3/23/2009,19,3,3,2009,6551.1,673,74,46.94,148,70,40,7.7
6094,3/23/2009,20,3,3,2009,5952.2,609,67,50,175,60,50,7.6
6094,3/23/2009,21,3,3,2009,5472.5,554,61,50,175,60,50,7.6
6094,3/23/2009,22,3,3,2009,5439.4,552,60,50,175,60,50,7.6
6094,3/23/2009,23,3,3,2009,5456.6,552,60,48.02,160,60,40,7.6
6094,3/24/2009,0,3,3,2009,5467.5,552,60,44.96,160,60,40,7.6
6094,3/24/2009,1,3,3,2009,5477.3,552,60,42.98,160,60,40,7.6
6094,3/24/2009,2,3,3,2009,5432.2,552,60,41,160,60,40,7.7
6094,3/24/2009,3,3,3,2009,5512.7,560,61,39.02,129,60,30,7.6
6094,3/24/2009,4,3,3,2009,6213.5,632,69,37.04,129,60,30,7.6
6094,3/24/2009,6,3,3,2009,7588.4,827,91,33.98,550,90,30,7.6
6094,3/24/2009,7,3,3,2009,7066.5,746,82,32,182,80,30,7.6
6094,3/24/2009,8,3,3,2009,6335,656,72,32,207,70,30,7.6
6094,3/24/2009,9,3,3,2009,6355.2,654,72,30.02,207,70,30,7.6
6094,3/24/2009,10,3,3,2009,6475.8,669,73,28.94,153,70,20,7.6
6094,3/24/2009,11,3,3,2009,6359.3,660,72,28.04,153,70,20,7.6
6094,3/24/2009,12,3,3,2009,6268.8,648,71,28.04,153,70,20,7.6
6094,3/24/2009,13,3,3,2009,6326.9,649,71,30.92,207,70,30,7.7
6094,3/24/2009,14,3,3,2009,6279.6,647,71,33.98,207,70,30,7.7
6094,3/24/2009,15,3,3,2009,6275.7,646,71,37.94,207,70,30,7.7
6094,3/24/2009,16,3,3,2009,6240.3,639,70,42.08,148,70,40,7.8
6094,3/24/2009,17,3,3,2009,6608.9,686,75,46.04,148,70,40,7.8
6094,3/24/2009,18,3,3,2009,6365,660,72,48.02,148,70,40,7.8
6094,3/24/2009,19,3,3,2009,7234.4,763,84,51.08,312,80,50,7.7
6094,3/24/2009,20,3,3,2009,6659.3,703,77,53.06,181,70,50,7.7
6094,3/24/2009,21,3,3,2009,6084.5,627,69,53.06,175,60,50,7.8
6094,3/24/2009,22,3,3,2009,5641.5,583,64,53.96,175,60,50,7.8
6094,3/24/2009,23,3,3,2009,4996.9,507,56,51.98,90,50,50,7.8
6094,3/25/2009,0,3,3,2009,4462.4,446,49,48.92,52,40,40,7.8
6094,3/25/2009,1,3,3,2009,4457.8,446,49,48.02,52,40,40,7.8
6094,3/25/2009,2,3,3,2009,4437.6,445,49,46.94,52,40,40,7.9
6094,3/25/2009,3,3,3,2009,4702.7,473,52,44.06,36,50,40,7.9
6094,3/25/2009,4,3,3,2009,5552.7,564,62,42.98,160,60,40,7.9
6094,3/25/2009,6,3,3,2009,6610.6,695,76,42.08,148,70,40,7.9
6094,3/25/2009,7,3,3,2009,7431.2,806,88,42.08,137,80,40,7.9
6094,3/25/2009,8,3,3,2009,7106.9,768,84,42.08,137,80,40,7.9
6094,3/25/2009,9,3,3,2009,7286.7,788,86,42.08,137,80,40,8
6094,3/25/2009,10,3,3,2009,7595.6,823,90,42.98,423,90,40,8
6094,3/25/2009,11,3,3,2009,7429.8,805,88,42.98,137,80,40,8
6094,3/25/2009,12,3,3,2009,7876.2,864,95,42.98,423,90,40,8
6094,3/25/2009,13,3,3,2009,7598.6,833,91,44.96,423,90,40,8
6094,3/25/2009,14,3,3,2009,6960.4,749,82,46.94,137,80,40,8
6094,3/25/2009,15,3,3,2009,6935.6,743,81,46.94,137,80,40,8
6094,3/25/2009,16,3,3,2009,6561.3,698,76,44.06,148,70,40,8
6094,3/25/2009,17,3,3,2009,6403.9,678,74,44.96,148,70,40,8
6094,3/25/2009,18,3,3,2009,6182.8,656,72,48.02,148,70,40,8
6094,3/25/2009,19,3,3,2009,7106,759,83,48.02,137,80,40,8
6094,3/25/2009,20,3,3,2009,7749.2,852,93,48.02,423,90,40,8
6094,3/25/2009,21,3,3,2009,7068.2,771,84,46.94,137,80,40,7.9
6094,3/25/2009,22,3,3,2009,6091.5,641,70,46.04,148,70,40,7.9
6094,3/25/2009,23,3,3,2009,5316.4,554,61,44.96,160,60,40,7.9
6094,3/26/2009,0,3,3,2009,5100.1,518,57,46.04,36,50,40,7.8
6094,3/26/2009,1,3,3,2009,5042,505,55,46.04,36,50,40,7.8
6094,3/26/2009,2,3,3,2009,4680.4,461,50,46.04,36,50,40,7.8
6094,3/26/2009,3,3,3,2009,4797.2,471,52,46.94,36,50,40,7.8
6094,3/26/2009,4,3,3,2009,4989.5,491,54,48.02,36,50,40,7.8
6094,3/26/2009,6,3,3,2009,5992.6,634,69,48.92,160,60,40,7.8
6094,3/26/2009,7,3,3,2009,6708.3,713,78,48.92,148,70,40,7.8
6094,3/26/2009,8,3,3,2009,6182.6,652,71,48.92,148,70,40,7.8
6094,3/26/2009,9,3,3,2009,7075.8,759,83,50,312,80,50,7.8
6094,3/26/2009,10,3,3,2009,7929.4,869,95,50,582,90,50,7.8
6094,3/26/2009,11,3,3,2009,7349.2,805,88,51.08,312,80,50,7.9
6094,3/26/2009,12,3,3,2009,7623.8,831,91,51.08,582,90,50,7.9
6094,3/26/2009,13,3,3,2009,7026.2,756,83,51.8,312,80,50,7.9
6094,3/26/2009,14,3,3,2009,6707.5,725,79,51.08,181,70,50,7.9
6094,3/26/2009,15,3,3,2009,6315.2,666,73,51.08,181,70,50,7.9
6094,3/26/2009,16,3,3,2009,6349.9,666,73,53.06,181,70,50,7.9
6094,3/26/2009,17,3,3,2009,6026.5,628,69,53.96,175,60,50,7.9
6094,3/26/2009,18,3,3,2009,6027.4,631,69,53.96,175,60,50,7.9
6094,3/26/2009,19,3,3,2009,6625,700,77,55.04,181,70,50,7.9
6094,3/26/2009,20,3,3,2009,6287.8,660,72,55.04,181,70,50,7.9
6094,3/26/2009,21,3,3,2009,6038.8,630,69,50,175,60,50,7.9
6094,3/26/2009,22,3,3,2009,5368.7,553,61,48.92,160,60,40,7.8
6094,3/26/2009,23,3,3,2009,4701.4,477,52,48.92,36,50,40,7.8
6094,3/27/2009,0,3,3,2009,4180.7,419,46,48.02,52,40,40,7.8
6094,3/27/2009,1,3,3,2009,3915.4,390,43,46.94,52,40,40,7.8
6094,3/27/2009,2,3,3,2009,4013.8,404,44,44.06,52,40,40,7.8
6094,3/27/2009,3,3,3,2009,4010.8,403,44,42.98,52,40,40,7.8
6094,3/27/2009,4,3,3,2009,4621.1,464,51,39.92,28,50,30,7.9
6094,3/27/2009,6,3,3,2009,6395.5,671,73,37.94,207,70,30,7.9
6094,3/27/2009,7,3,3,2009,6161,639,70,35.6,207,70,30,7.9
6094,3/27/2009,8,3,3,2009,6510.9,685,75,33.08,207,70,30,7.9
6094,3/27/2009,9,3,3,2009,7216.3,772,85,32,182,80,30,7.9
6094,3/27/2009,10,3,3,2009,7062.1,760,83,32,182,80,30,7.9
6094,3/27/2009,11,3,3,2009,6670.2,706,77,30.92,207,70,30,7.9
6094,3/27/2009,12,3,3,2009,7158.7,764,84,32,182,80,30,7.9
6094,3/27/2009,13,3,3,2009,6911,740,81,33.98,182,80,30,8
6094,3/27/2009,14,3,3,2009,6272.7,660,72,37.04,207,70,30,8
6094,3/27/2009,15,3,3,2009,5938.2,620,68,42.08,160,60,40,8
6094,3/27/2009,16,3,3,2009,6223.1,649,71,46.04,148,70,40,8
6094,3/27/2009,17,3,3,2009,6143.7,635,70,50,181,70,50,8
6094,3/27/2009,18,3,3,2009,6216.5,645,71,53.06,181,70,50,7.9
6094,3/27/2009,19,3,3,2009,6879.3,728,80,55.04,312,80,50,8
6094,3/27/2009,20,3,3,2009,7271.5,783,86,57.02,312,80,50,8
6094,3/27/2009,21,3,3,2009,6394.7,683,75,57.92,181,70,50,8
6094,3/27/2009,22,3,3,2009,7014.1,750,82,57.92,312,80,50,8.1
6094,3/27/2009,23,3,3,2009,6487.7,696,76,57.02,181,70,50,8.2
6094,3/28/2009,0,3,3,2009,4482.3,463,51,55.94,90,50,50,8.2
6094,3/28/2009,1,3,3,2009,4016.2,391,43,53.06,160,40,50,8.2
6094,3/28/2009,2,3,3,2009,3890.6,389,43,51.08,160,40,50,8.2
6094,3/28/2009,3,3,3,2009,3901.9,388,42,51.08,160,40,50,8.2
6094,3/28/2009,4,3,3,2009,4094.5,406,44,51.08,160,40,50,8.1
6094,3/28/2009,6,3,3,2009,4529.6,461,50,50,90,50,50,8.1
6094,3/28/2009,7,3,3,2009,5512.7,563,62,50,175,60,50,8.1
6094,3/28/2009,8,3,3,2009,6068.9,639,70,46.04,148,70,40,8.1
6094,3/28/2009,9,3,3,2009,6145.2,650,71,44.96,148,70,40,8.1
6094,3/28/2009,10,3,3,2009,6254.2,656,72,44.06,148,70,40,8.2
6094,3/28/2009,11,3,3,2009,6256.1,660,72,42.08,148,70,40,8.2
6094,3/28/2009,12,3,3,2009,6372.7,667,73,44.06,148,70,40,8.2
6094,3/28/2009,13,3,3,2009,6188.7,648,71,46.94,148,70,40,8.3
6094,3/28/2009,14,3,3,2009,6022.3,632,69,51.08,175,60,50,8.4
6094,3/28/2009,15,3,3,2009,6126.8,641,70,53.96,181,70,50,8.4
6094,3/28/2009,16,3,3,2009,6351.5,662,73,55.94,181,70,50,8.5
6094,3/28/2009,17,3,3,2009,6490.4,685,75,57.02,181,70,50,8.5
6094,3/28/2009,18,3,3,2009,6098.6,642,70,57.92,181,70,50,8.5
6094,3/28/2009,19,3,3,2009,6279.9,662,73,60.08,139,70,60,8.5
6094,3/28/2009,20,3,3,2009,6009.1,630,69,60.98,204,60,60,8.5
6094,3/28/2009,21,3,3,2009,6498.2,698,76,60.08,139,70,60,8.5
6094,3/28/2009,22,3,3,2009,7177.6,793,87,59,312,80,50,8.6
6094,3/28/2009,23,3,3,2009,6633.8,736,81,57.92,312,80,50,8.6
6094,3/29/2009,0,3,3,2009,6163.1,669,73,55.94,181,70,50,8.6
6094,3/29/2009,1,3,3,2009,5173.8,562,62,53.96,175,60,50,8.7
6094,3/29/2009,2,3,3,2009,4323.9,450,49,51.98,160,40,50,8.8
6094,3/29/2009,3,3,3,2009,4044.7,419,46,51.08,160,40,50,8.9
6094,3/29/2009,4,3,3,2009,4035.4,408,45,51.08,160,40,50,9
6094,3/29/2009,6,3,3,2009,5286.7,544,60,51.08,175,60,50,9.1
6094,3/29/2009,7,3,3,2009,5500,580,64,51.98,175,60,50,9.2
6094,3/29/2009,8,3,3,2009,5640.7,590,65,51.98,175,60,50,9.3
6094,3/29/2009,9,3,3,2009,5864.7,629,69,53.06,175,60,50,9.3
6094,3/29/2009,10,3,3,2009,5930,638,70,53.06,181,70,50,9.3
6094,3/29/2009,11,3,3,2009,6241,675,74,53.06,181,70,50,9.4
6094,3/29/2009,12,3,3,2009,6687.6,734,80,53.96,312,80,50,9.4
6094,3/29/2009,13,3,3,2009,7073,782,86,53.96,312,80,50,9.5
6094,3/29/2009,14,3,3,2009,6747.7,746,82,46.4,137,80,40,9.5
6094,3/29/2009,15,3,3,2009,6983,769,84,46.04,137,80,40,9.4
6094,3/29/2009,16,3,3,2009,7059.3,789,86,46.04,137,80,40,9.4
6094,3/29/2009,17,3,3,2009,6657.8,725,79,48.02,148,70,40,9.3
6094,3/29/2009,18,3,3,2009,6400.5,698,76,50,181,70,50,9.3
6094,3/29/2009,19,3,3,2009,6659,718,79,51.08,181,70,50,9.3
6094,3/29/2009,20,3,3,2009,6985,768,84,48.02,137,80,40,9.2
6094,3/29/2009,21,3,3,2009,6246.9,674,74,44.06,148,70,40,9.1
6094,3/29/2009,22,3,3,2009,5524,588,64,44.96,160,60,40,9
6094,3/29/2009,23,3,3,2009,4989.1,521,57,44.06,36,50,40,8.9
6094,3/30/2009,0,3,3,2009,4454.4,457,50,42.08,36,50,40,8.8
6094,3/30/2009,1,3,3,2009,4364.1,446,49,39.92,34,40,30,8.8
6094,3/30/2009,2,3,3,2009,4117.9,421,46,39.02,34,40,30,8.8
6094,3/30/2009,3,3,3,2009,4313.1,443,49,35.96,34,40,30,8.7
6094,3/30/2009,4,3,3,2009,4601.5,467,51,35.96,28,50,30,8.7
6094,3/30/2009,6,3,3,2009,6341.4,671,73,35.06,207,70,30,8.6
6094,3/30/2009,7,3,3,2009,6562.4,697,76,33.98,207,70,30,8.6
6094,3/30/2009,8,3,3,2009,6902.9,735,81,33.98,182,80,30,8.7
6094,3/30/2009,9,3,3,2009,7147.9,782,86,35.06,182,80,30,8.7
6094,3/30/2009,10,3,3,2009,6587.8,703,77,35.96,207,70,30,8.6
6094,3/30/2009,11,3,3,2009,6322.5,663,73,35.96,207,70,30,8.7
6094,3/30/2009,12,3,3,2009,6187.3,652,71,35.06,207,70,30,8.7
6094,3/30/2009,13,3,3,2009,6434.6,677,74,35.06,207,70,30,8.7
6094,3/30/2009,14,3,3,2009,6162.6,648,71,35.06,207,70,30,8.7
6094,3/30/2009,15,3,3,2009,6146.9,645,71,35.96,207,70,30,8.8
6094,3/30/2009,16,3,3,2009,6241.5,647,71,37.04,207,70,30,8.8
6094,3/30/2009,17,3,3,2009,6225.9,648,71,37.94,207,70,30,8.8
6094,3/30/2009,18,3,3,2009,6724.3,713,78,39.92,207,70,30,8.9
6094,3/30/2009,19,3,3,2009,7133.7,763,84,42.98,137,80,40,8.9
6094,3/30/2009,20,3,3,2009,6310.3,664,73,46.04,148,70,40,8.8
6094,3/30/2009,21,3,3,2009,6125.3,641,70,46.94,148,70,40,8.8
6094,3/30/2009,22,3,3,2009,5331.6,550,60,48.02,160,60,40,8.7
6094,3/30/2009,23,3,3,2009,4496.8,459,50,46.04,36,50,40,8.7
6094,3/31/2009,0,3,3,2009,3946.3,395,43,42.08,52,40,40,8.6
6094,3/31/2009,1,3,3,2009,3995,396,43,39.02,34,40,30,8.7
6094,3/31/2009,2,3,3,2009,3981.4,396,43,35.96,34,40,30,8.6
6094,3/31/2009,3,3,3,2009,4455.8,438,48,33.98,34,40,30,8.5
6094,3/31/2009,4,3,3,2009,4830.3,477,52,32,28,50,30,8.5
6094,3/31/2009,6,3,3,2009,6409.2,667,73,30.92,207,70,30,8.5
6094,3/31/2009,7,3,3,2009,6931.3,727,80,30.92,182,80,30,8.5
6094,3/31/2009,8,3,3,2009,6921.6,735,81,28.94,118,80,20,8.6
6094,3/31/2009,9,3,3,2009,7134.3,767,84,30.02,182,80,30,8.5
6094,3/31/2009,10,3,3,2009,7215.5,776,85,30.02,182,80,30,8.6
6094,3/31/2009,11,3,3,2009,7583.5,824,90,28.94,418,90,20,8.6
6094,3/31/2009,12,3,3,2009,7247.3,786,86,30.02,182,80,30,8.7
6094,3/31/2009,13,3,3,2009,7289.6,787,86,32,182,80,30,8.7
6094,3/31/2009,14,3,3,2009,6800.7,729,80,37.04,182,80,30,8.8
6094,3/31/2009,15,3,3,2009,6203.6,652,71,44.06,148,70,40,9
6094,3/31/2009,16,3,3,2009,6217.6,649,71,48.92,148,70,40,9
6094,3/31/2009,17,3,3,2009,6225.2,652,71,55.04,181,70,50,9.1
6094,3/31/2009,18,3,3,2009,7142.4,762,83,57.92,312,80,50,9.1
6094,3/31/2009,19,3,3,2009,7413.8,802,88,62.06,329,80,60,9.2
6094,3/31/2009,20,3,3,2009,7183.9,774,85,66.92,329,80,60,9.2
6094,3/31/2009,21,3,3,2009,6296,664,73,68,139,70,60,9.2
6094,3/31/2009,22,3,3,2009,5337,551,60,69.98,204,60,60,9.3
6094,3/31/2009,23,3,3,2009,4831.2,485,53,68,112,50,60,9.3
6094,4/1/2009,0,3,4,2009,4080.9,406,44,66.02,312,40,60,9.2
6094,4/1/2009,1,3,4,2009,4030.1,398,44,64.04,312,40,60,9.3
6094,4/1/2009,2,3,4,2009,4011.3,397,43,62.96,312,40,60,9.3
6094,4/1/2009,3,3,4,2009,4170.4,411,45,62.06,312,40,60,9.3
6094,4/1/2009,4,3,4,2009,5267.7,523,57,60.08,112,50,60,9.4
6094,4/1/2009,6,3,4,2009,6535.2,690,76,60.08,139,70,60,9.3
6094,4/1/2009,7,3,4,2009,6602.6,702,77,60.08,139,70,60,9.3
6094,4/1/2009,8,3,4,2009,6230.2,655,72,59,181,70,50,9.3
6094,4/1/2009,9,3,4,2009,7143.5,767,84,57.02,312,80,50,9.3
6094,4/1/2009,10,3,4,2009,7141.3,777,85,55.94,312,80,50,9.3
6094,4/1/2009,11,3,4,2009,7365.4,804,88,55.94,312,80,50,9.3
6094,4/1/2009,12,3,4,2009,7429.6,815,89,51.98,312,80,50,9.3
6094,4/1/2009,13,3,4,2009,7232.5,783,86,50,312,80,50,9.3
6094,4/1/2009,14,3,4,2009,6528.2,695,76,50,181,70,50,9.4
6094,4/1/2009,15,3,4,2009,6150.9,656,72,50,181,70,50,9.6
6094,4/1/2009,16,3,4,2009,6392.4,665,73,51.98,181,70,50,9.6
6094,4/1/2009,17,3,4,2009,6229.9,651,71,53.96,181,70,50,9.7
6094,4/1/2009,18,3,4,2009,6257.4,653,72,59,181,70,50,9.7
6094,4/1/2009,19,3,4,2009,7366.4,785,86,60.98,329,80,60,9.7
6094,4/1/2009,20,3,4,2009,7270.9,795,87,62.06,329,80,60,9.7
6094,4/1/2009,21,3,4,2009,7168.9,775,85,60.98,329,80,60,9.7
6094,4/1/2009,22,3,4,2009,6140,652,71,60.98,139,70,60,9.7
6094,4/1/2009,23,3,4,2009,4922.4,503,55,60.98,112,50,60,9.6
6094,4/2/2009,0,3,4,2009,3950,398,44,59,160,40,50,9.6
6094,4/2/2009,1,3,4,2009,4039.5,398,44,55.04,160,40,50,9.6
6094,4/2/2009,2,3,4,2009,4013.9,398,44,50,160,40,50,9.6
6094,4/2/2009,3,3,4,2009,4161.1,413,45,50,160,40,50,9.6
6094,4/2/2009,4,3,4,2009,5429,539,59,50,90,50,50,9.7
6094,4/2/2009,6,3,4,2009,6737.8,719,79,42.98,148,70,40,9.7
6094,4/2/2009,7,3,4,2009,6695.6,705,77,39.92,207,70,30,9.6
6094,4/2/2009,8,3,4,2009,6420.1,678,74,37.04,207,70,30,9.6
6094,4/2/2009,9,3,4,2009,7023.5,746,82,37.04,182,80,30,9.6
6094,4/2/2009,10,3,4,2009,6304.1,653,72,35.96,207,70,30,9.6
6094,4/2/2009,11,3,4,2009,6280.5,650,71,37.94,207,70,30,9.6
6094,4/2/2009,12,3,4,2009,6377.2,665,73,39.92,207,70,30,9.7
6094,4/2/2009,13,3,4,2009,6230.2,650,71,44.06,148,70,40,9.8
6094,4/2/2009,14,3,4,2009,6607.2,700,77,53.06,181,70,50,9.8
6094,4/2/2009,15,3,4,2009,6856,735,81,57.02,312,80,50,10
6094,4/2/2009,16,3,4,2009,6836.5,733,80,60.08,329,80,60,10
6094,4/2/2009,17,3,4,2009,6824.8,735,81,62.96,329,80,60,10
6094,4/2/2009,18,3,4,2009,6682.2,719,79,66.02,139,70,60,10
6094,4/2/2009,19,3,4,2009,7063.6,756,83,69.08,329,80,60,10
6094,4/2/2009,20,3,4,2009,6282.6,667,73,69.08,139,70,60,10
6094,4/2/2009,21,3,4,2009,5845.8,613,67,68,204,60,60,10
6094,4/2/2009,22,3,4,2009,5204.9,541,59,66.02,112,50,60,10.1
6094,4/2/2009,23,3,4,2009,4335,444,49,64.04,312,40,60,10
6094,4/3/2009,0,3,4,2009,3938.2,399,44,62.06,312,40,60,10
6094,4/3/2009,1,3,4,2009,3925.4,398,44,60.08,312,40,60,10
6094,4/3/2009,2,3,4,2009,3907,397,43,60.08,312,40,60,10.1
6094,4/3/2009,3,3,4,2009,3927.8,401,44,59,160,40,50,10.1
6094,4/3/2009,4,3,4,2009,5011.7,511,56,57.92,90,50,50,10.2
6094,4/3/2009,6,3,4,2009,5971.8,641,70,55.94,181,70,50,10.2
6094,4/3/2009,7,3,4,2009,6421,695,76,55.94,181,70,50,10.3
6094,4/3/2009,8,3,4,2009,6393.9,698,76,57.02,181,70,50,10.3
6094,4/3/2009,9,3,4,2009,6098.1,673,74,55.94,181,70,50,10.4
6094,4/3/2009,10,3,4,2009,6151.4,667,73,57.02,181,70,50,10.5
6094,4/3/2009,11,3,4,2009,6369.8,700,77,55.94,181,70,50,10.5
6094,4/3/2009,12,3,4,2009,6122.6,673,74,55.94,181,70,50,10.6
6094,4/3/2009,13,3,4,2009,6147.2,673,74,57.02,181,70,50,10.6
6094,4/3/2009,14,3,4,2009,6183.4,676,74,57.02,181,70,50,10.6
6094,4/3/2009,15,3,4,2009,6374,697,76,57.02,181,70,50,10.7
6094,4/3/2009,16,3,4,2009,4997.4,537,59,55.4,90,50,50,10.7
6094,4/3/2009,17,3,4,2009,4740.3,488,53,55.04,90,50,50,10.4
6094,4/3/2009,18,3,4,2009,5082,529,58,55.04,90,50,50,10.6
6094,4/3/2009,19,3,4,2009,4997.6,516,57,55.94,90,50,50,10.6
6094,4/3/2009,20,3,4,2009,4680.2,484,53,50,90,50,50,10.5
6094,4/3/2009,21,3,4,2009,4433.9,456,50,46.04,36,50,40,10.5
6094,4/3/2009,22,3,4,2009,3938.4,404,44,44.96,52,40,40,10.4
6094,4/3/2009,23,3,4,2009,3910.4,397,43,44.96,52,40,40,10.4
6094,4/4/2009,0,3,4,2009,3913.9,397,43,46.04,52,40,40,10.4
6094,4/4/2009,1,3,4,2009,3934.2,398,44,46.94,52,40,40,10.5
6094,4/4/2009,2,3,4,2009,3926.5,397,43,46.94,52,40,40,10.5
6094,4/4/2009,3,3,4,2009,3925.7,397,43,46.04,52,40,40,10.5
6094,4/4/2009,4,3,4,2009,3951.2,398,44,44.96,52,40,40,10.6
6094,4/4/2009,6,3,4,2009,6087.2,636,70,39.92,207,70,30,10.6
6094,4/4/2009,7,3,4,2009,6834.2,734,80,37.94,182,80,30,10.6
6094,4/4/2009,8,3,4,2009,6888.9,737,81,35.96,182,80,30,10.5
6094,4/4/2009,9,3,4,2009,6857.8,733,80,35.96,182,80,30,10.4
6094,4/4/2009,10,3,4,2009,6842.4,733,80,35.06,182,80,30,10.4
6094,4/4/2009,11,3,4,2009,6808.5,733,80,35.06,182,80,30,10.4
6094,4/4/2009,12,3,4,2009,6634.5,710,78,35.96,207,70,30,10.3
6094,4/4/2009,13,3,4,2009,5979.5,627,69,37.94,129,60,30,10.3
6094,4/4/2009,14,3,4,2009,5568.1,579,63,39.92,129,60,30,10.4
6094,4/4/2009,15,3,4,2009,5605,574,63,42.08,160,60,40,10.4
6094,4/4/2009,16,3,4,2009,5965.3,617,68,46.04,160,60,40,10.4
6094,4/4/2009,17,3,4,2009,5564,575,63,48.92,160,60,40,10.5
6094,4/4/2009,18,3,4,2009,6031.4,628,69,50,175,60,50,10.5
6094,4/4/2009,19,3,4,2009,6526.3,685,75,51.98,181,70,50,10.6
6094,4/4/2009,20,3,4,2009,6707.4,710,78,53.06,181,70,50,10.6
6094,4/4/2009,21,3,4,2009,6188.5,652,71,53.06,181,70,50,10.5
6094,4/4/2009,22,3,4,2009,5295.1,545,60,53.06,175,60,50,10.5
6094,4/4/2009,23,3,4,2009,4951.1,504,55,51.98,90,50,50,10.3
6094,4/5/2009,0,3,4,2009,4632.1,475,52,48.92,36,50,40,10.2
6094,4/5/2009,1,3,4,2009,4071.1,410,45,46.04,52,40,40,10.1
6094,4/5/2009,2,3,4,2009,3957.1,399,44,44.06,52,40,40,10.1
6094,4/5/2009,3,3,4,2009,4027.3,400,44,42.98,52,40,40,10.1
6094,4/5/2009,4,3,4,2009,5096.6,499,55,41,36,50,40,10.1
6094,4/5/2009,6,3,4,2009,6433,675,74,39.02,207,70,30,10.1
6094,4/5/2009,7,3,4,2009,6820.5,729,80,37.94,182,80,30,10.1
6094,4/5/2009,8,3,4,2009,6840.3,735,81,37.04,182,80,30,10.1
6094,4/5/2009,9,3,4,2009,6892.1,744,81,33.98,182,80,30,10.2
6094,4/5/2009,10,3,4,2009,6370,677,74,35.06,207,70,30,10.2
6094,4/5/2009,11,3,4,2009,5331.3,550,60,33.08,129,60,30,10.2
6094,4/5/2009,12,3,4,2009,5510.4,566,62,35.06,129,60,30,10.2
6094,4/5/2009,13,3,4,2009,5423.3,549,60,41,160,60,40,10.3
6094,4/5/2009,14,3,4,2009,5283.2,545,60,44.06,160,60,40,10.3
6094,4/5/2009,15,3,4,2009,5329.4,545,60,46.94,160,60,40,10.3
6094,4/5/2009,16,3,4,2009,5466.6,556,61,51.08,175,60,50,10.4
6094,4/5/2009,17,3,4,2009,5453,561,61,53.96,175,60,50,10.4
6094,4/5/2009,18,3,4,2009,5391.3,555,61,55.94,175,60,50,10.5
6094,4/5/2009,19,3,4,2009,5615.5,579,63,60.08,204,60,60,10.5
6094,4/5/2009,20,3,4,2009,5804,604,66,62.06,204,60,60,10.5
6094,4/5/2009,21,3,4,2009,6548.4,701,77,62.06,139,70,60,10.5
6094,4/5/2009,22,3,4,2009,5607.5,600,66,62.96,204,60,60,10.6
6094,4/5/2009,23,3,4,2009,4695.1,490,54,62.06,112,50,60,10.5
6094,4/6/2009,0,3,4,2009,3941.4,402,44,60.98,312,40,60,10.5
6094,4/6/2009,1,3,4,2009,3947.4,398,44,59,160,40,50,10.5
6094,4/6/2009,2,3,4,2009,3914.5,398,44,57.92,160,40,50,10.5
6094,4/6/2009,3,3,4,2009,3928.6,398,44,59,160,40,50,10.5
6094,4/6/2009,4,3,4,2009,5088.2,509,56,57.92,90,50,50,10.5
6094,4/6/2009,6,3,4,2009,5993,646,71,53.06,181,70,50,10.6
6094,4/6/2009,7,3,4,2009,6732,732,80,51.08,312,80,50,10.6
6094,4/6/2009,8,3,4,2009,7326.8,827,91,53.96,582,90,50,10.7
6094,4/6/2009,9,3,4,2009,7689.1,879,96,55.04,582,90,50,10.7
6094,4/6/2009,10,3,4,2009,7571.9,860,94,55.04,582,90,50,10.7
6094,4/6/2009,11,3,4,2009,7205.8,815,89,51.98,312,80,50,10.7
6094,4/6/2009,12,3,4,2009,6733.9,754,83,51.08,312,80,50,10.7
6094,4/6/2009,13,3,4,2009,6526.6,715,78,48.92,148,70,40,10.8
6094,4/6/2009,14,3,4,2009,6289.9,692,76,46.94,148,70,40,10.7
6094,4/6/2009,15,3,4,2009,6209.8,675,74,44.96,148,70,40,10.7
6094,4/6/2009,16,3,4,2009,6433.6,702,77,42.08,148,70,40,10.7
6094,4/6/2009,17,3,4,2009,6738.9,743,81,42.08,137,80,40,10.7
6094,4/6/2009,18,3,4,2009,6721.9,745,82,41,137,80,40,10.7
6094,4/6/2009,19,3,4,2009,6917.9,759,83,41,137,80,40,10.6
6094,4/6/2009,20,3,4,2009,6760.3,755,83,41,137,80,40,10.5
6094,4/6/2009,21,3,4,2009,5978.7,646,71,39.02,207,70,30,10.5
6094,4/6/2009,22,3,4,2009,5927.3,639,70,35.96,207,70,30,10.5
6094,4/6/2009,23,3,4,2009,5686.6,610,67,35.06,129,60,30,10.4
6094,4/7/2009,0,3,4,2009,6214.5,677,74,33.98,207,70,30,10.4
6094,4/7/2009,1,3,4,2009,6716,737,81,32,182,80,30,10.3
6094,4/7/2009,2,3,4,2009,6671.7,739,81,32,182,80,30,10.3
6094,4/7/2009,3,3,4,2009,6713.2,739,81,32,182,80,30,10.2
6094,4/7/2009,4,3,4,2009,6547.1,710,78,32,207,70,30,10.1
6094,4/7/2009,6,3,4,2009,6344.9,699,77,30.92,207,70,30,9.9
6094,4/7/2009,7,3,4,2009,6517.4,714,78,30.92,207,70,30,9.9
6094,4/7/2009,8,3,4,2009,6990.4,782,86,32,182,80,30,9.7
6094,4/7/2009,9,3,4,2009,7096,802,88,30.92,182,80,30,9.6
6094,4/7/2009,10,3,4,2009,7107.8,806,88,30.02,182,80,30,9.5
6094,4/7/2009,11,3,4,2009,7309.3,826,90,30.02,550,90,30,9.5
6094,4/7/2009,12,3,4,2009,6876,777,85,30.02,182,80,30,9.4
6094,4/7/2009,13,3,4,2009,6607.1,733,80,30.02,182,80,30,9.4
6094,4/7/2009,14,3,4,2009,6668.8,739,81,30.92,182,80,30,9.4
6094,4/7/2009,15,3,4,2009,6720.1,744,81,30.92,182,80,30,9.4
6094,4/7/2009,16,3,4,2009,6803.6,750,82,32,182,80,30,9.4
6094,4/7/2009,17,3,4,2009,6664.4,738,81,33.98,182,80,30,9.5
6094,4/7/2009,18,3,4,2009,6666.7,738,81,37.04,182,80,30,9.5
6094,4/7/2009,19,3,4,2009,6806.8,750,82,32,182,80,30,9.6
6094,4/7/2009,20,3,4,2009,6275.7,691,76,35.06,207,70,30,9.6
6094,4/7/2009,21,3,4,2009,5990.6,646,71,35.96,207,70,30,9.5
6094,4/7/2009,22,3,4,2009,5267.4,561,61,33.08,129,60,30,9.5
6094,4/7/2009,23,3,4,2009,5196,550,60,33.98,129,60,30,9.5
6094,4/8/2009,0,3,4,2009,6051.8,646,71,32,207,70,30,9.5
6094,4/8/2009,1,3,4,2009,6993.9,773,85,32,182,80,30,9.5
6094,4/8/2009,2,3,4,2009,6799.1,755,83,32,182,80,30,9.4
6094,4/8/2009,3,3,4,2009,6899.3,758,83,32,182,80,30,9.3
6094,4/8/2009,4,3,4,2009,6825.5,753,82,30.92,182,80,30,9.2
6094,4/8/2009,6,3,4,2009,7753.9,883,97,32,550,90,30,9.1
6094,4/8/2009,7,3,4,2009,7797.7,885,97,32,550,90,30,9
6094,4/8/2009,8,3,4,2009,7678.4,875,96,33.08,550,90,30,8.9
6094,4/8/2009,9,3,4,2009,7754.4,887,97,33.08,550,90,30,8.9
6094,4/8/2009,10,3,4,2009,7740.8,884,97,33.08,550,90,30,8.8
6094,4/8/2009,11,3,4,2009,7514,855,94,33.98,550,90,30,8.8
6094,4/8/2009,12,3,4,2009,7434,841,92,33.98,550,90,30,8.8
6094,4/8/2009,13,3,4,2009,7651.8,870,95,35.96,550,90,30,8.9
6094,4/8/2009,14,3,4,2009,7104.3,797,87,37.94,182,80,30,8.9
6094,4/8/2009,15,3,4,2009,6820,751,82,42.08,137,80,40,9
6094,4/8/2009,16,3,4,2009,6864.2,751,82,44.06,137,80,40,9.2
6094,4/8/2009,17,3,4,2009,6835.7,751,82,48.02,137,80,40,9.2
6094,4/8/2009,18,3,4,2009,6834.6,752,82,48.92,137,80,40,9.2
6094,4/8/2009,19,3,4,2009,7363.6,814,89,48.92,137,80,40,9.2
6094,4/8/2009,20,3,4,2009,7708.3,869,95,51.08,582,90,50,9.2
6094,4/8/2009,21,3,4,2009,7322.2,818,90,51.08,582,90,50,9.3
6094,4/8/2009,22,3,4,2009,6873.4,758,83,51.08,312,80,50,9.2
6094,4/8/2009,23,3,4,2009,6802.3,743,81,50,312,80,50,9.2
6094,4/9/2009,0,3,4,2009,5622.2,598,65,48.02,160,60,40,9.1
6094,4/9/2009,1,3,4,2009,4393.9,457,50,46.94,36,50,40,9.1
6094,4/9/2009,2,3,4,2009,4405.8,442,48,44.96,52,40,40,9.1
6094,4/9/2009,3,3,4,2009,4531.4,468,51,42.98,36,50,40,9
6094,4/9/2009,4,3,4,2009,5301,541,59,39.92,28,50,30,9
6094,4/9/2009,6,3,4,2009,7242.9,795,87,35.96,182,80,30,8.9
6094,4/9/2009,7,3,4,2009,7791.4,873,96,37.04,550,90,30,8.9
6094,4/9/2009,8,3,4,2009,7881.5,881,96,35.96,550,90,30,8.8
6094,4/9/2009,9,3,4,2009,7896.3,881,96,37.04,550,90,30,8.8
6094,4/9/2009,10,3,4,2009,7857.1,879,96,35.96,550,90,30,8.7
6094,4/9/2009,11,3,4,2009,7757.9,866,95,35.96,550,90,30,8.7
6094,4/9/2009,12,3,4,2009,7677.7,852,93,33.98,550,90,30,8.8
6094,4/9/2009,13,3,4,2009,7411.5,821,90,42.08,423,90,40,8.8
6094,4/9/2009,14,3,4,2009,6937.1,761,83,46.04,137,80,40,8.9
6094,4/9/2009,15,3,4,2009,6894.4,752,82,48.92,137,80,40,9
6094,4/9/2009,16,3,4,2009,6875.8,751,82,51.08,312,80,50,9.1
6094,4/9/2009,17,3,4,2009,6897.4,752,82,53.96,312,80,50,9.1
6094,4/9/2009,18,3,4,2009,6920.8,753,82,55.04,312,80,50,9.2
6094,4/9/2009,19,3,4,2009,7425.7,809,89,57.02,312,80,50,9.3
6094,4/9/2009,20,3,4,2009,7482.8,827,91,57.02,582,90,50,9.3
6094,4/9/2009,21,3,4,2009,6913.6,752,82,55.94,312,80,50,9.3
6094,4/9/2009,22,3,4,2009,6688.5,721,79,55.94,181,70,50,9.4
6094,4/9/2009,23,3,4,2009,5946.8,629,69,57.02,175,60,50,9.4
6094,4/10/2009,0,3,4,2009,4912.3,507,56,55.04,90,50,50,9.4
6094,4/10/2009,1,3,4,2009,4281.6,424,46,53.06,160,40,50,9.4
6094,4/10/2009,2,3,4,2009,4107.9,410,45,51.98,160,40,50,9.4
6094,4/10/2009,3,3,4,2009,4174.1,419,46,46.94,52,40,40,9.3
6094,4/10/2009,4,3,4,2009,4785.3,473,52,46.04,36,50,40,9.3
6094,4/10/2009,6,3,4,2009,5269.1,534,58,46.04,36,50,40,9.3
6094,4/10/2009,7,3,4,2009,5368.9,544,60,46.94,160,60,40,9.3
6094,4/10/2009,8,3,4,2009,5767.6,579,63,48.02,160,60,40,9.2
6094,4/10/2009,9,3,4,2009,6155.1,634,69,44.96,160,60,40,9.2
6094,4/10/2009,10,3,4,2009,7338.1,780,85,46.04,137,80,40,9.2
6094,4/10/2009,11,3,4,2009,7784.6,843,92,44.06,423,90,40,9.2
6094,4/10/2009,12,3,4,2009,7862.9,857,94,44.96,423,90,40,9.2
6094,4/10/2009,13,3,4,2009,7900.6,857,94,44.06,423,90,40,9.2
6094,4/10/2009,14,3,4,2009,7663.5,838,92,46.94,423,90,40,9.2
6094,4/10/2009,15,3,4,2009,7482.8,815,89,46.94,137,80,40,9.3
6094,4/10/2009,16,3,4,2009,7254.7,784,86,48.92,137,80,40,9.3
6094,4/10/2009,17,3,4,2009,7055.5,759,83,51.08,312,80,50,9.3
6094,4/10/2009,18,3,4,2009,7099,759,83,53.06,312,80,50,9.3
6094,4/10/2009,19,3,4,2009,7560.8,815,89,51.08,312,80,50,9.4
6094,4/10/2009,20,3,4,2009,7311.2,792,87,50,312,80,50,9.4
6094,4/10/2009,21,3,4,2009,7153.9,767,84,48.92,137,80,40,9.5
6094,4/10/2009,22,3,4,2009,7148,766,84,50,312,80,50,9.5
6094,4/10/2009,23,3,4,2009,7077.3,759,83,48.92,137,80,40,9.6
6094,4/11/2009,0,3,4,2009,7126,763,84,48.02,137,80,40,9.6
6094,4/11/2009,1,3,4,2009,6321.1,669,73,48.02,148,70,40,9.6
6094,4/11/2009,2,3,4,2009,5619.7,576,63,46.94,160,60,40,9.6
6094,4/11/2009,3,3,4,2009,5544.9,566,62,46.94,160,60,40,9.7
6094,4/11/2009,4,3,4,2009,6515.2,676,74,46.94,148,70,40,9.6
6094,4/11/2009,6,3,4,2009,7545.5,818,90,46.04,423,90,40,9.6
6094,4/11/2009,7,3,4,2009,7976.4,873,96,44.96,423,90,40,9.6
6094,4/11/2009,8,3,4,2009,8038.1,885,97,44.96,423,90,40,9.5
6094,4/11/2009,9,3,4,2009,7971,878,96,44.96,423,90,40,9.5
6094,4/11/2009,10,3,4,2009,7988.4,869,95,44.06,423,90,40,9.4
6094,4/11/2009,11,3,4,2009,8088.4,884,97,42.98,423,90,40,9.4
6094,4/11/2009,12,3,4,2009,7552.4,819,90,42.08,423,90,40,9.5
6094,4/11/2009,13,3,4,2009,7398.1,790,87,42.08,137,80,40,9.6
6094,4/11/2009,14,3,4,2009,7108.3,752,82,44.96,137,80,40,9.6
6094,4/11/2009,15,3,4,2009,7131.5,755,83,48.92,137,80,40,9.6
6094,4/11/2009,16,3,4,2009,7197,755,83,51.08,312,80,50,9.7
6094,4/11/2009,17,3,4,2009,7171.7,755,83,51.98,312,80,50,9.7
6094,4/11/2009,18,3,4,2009,7334.5,776,85,53.06,312,80,50,9.7
6094,4/11/2009,19,3,4,2009,7901.4,848,93,53.06,582,90,50,9.7
6094,4/11/2009,20,3,4,2009,7950.3,862,94,53.06,582,90,50,9.7
6094,4/11/2009,21,3,4,2009,8013.6,870,95,51.08,582,90,50,9.7
6094,4/11/2009,22,3,4,2009,7222,771,84,50,312,80,50,9.7
6094,4/11/2009,23,3,4,2009,7061.2,744,81,46.94,137,80,40,9.6
6094,4/12/2009,0,3,4,2009,6217.7,647,71,44.06,148,70,40,9.6
6094,4/12/2009,1,3,4,2009,6443.8,657,72,42.98,148,70,40,9.5
6094,4/12/2009,2,3,4,2009,5902.3,600,66,41,160,60,40,9.6
6094,4/12/2009,3,3,4,2009,6129.5,622,68,39.92,129,60,30,9.6
6094,4/12/2009,4,3,4,2009,6565.6,674,74,39.02,207,70,30,9.6
6094,4/12/2009,6,3,4,2009,7082.8,746,82,35.06,182,80,30,9.5
6094,4/12/2009,7,3,4,2009,7596.5,813,89,33.08,182,80,30,9.4
6094,4/12/2009,8,3,4,2009,7174.3,767,84,32,182,80,30,9.4
6094,4/12/2009,9,3,4,2009,7890.6,849,93,32,550,90,30,9.4
6094,4/12/2009,10,3,4,2009,7310.4,782,86,30.92,182,80,30,9.3
6094,4/12/2009,11,3,4,2009,7193,763,84,30.02,182,80,30,9.4
6094,4/12/2009,12,3,4,2009,7050.9,741,81,32,182,80,30,9.4
6094,4/12/2009,13,3,4,2009,7166.2,755,83,33.98,182,80,30,9.5
6094,4/12/2009,14,3,4,2009,7172.1,759,83,37.04,182,80,30,9.5
6094,4/12/2009,15,3,4,2009,7045.2,744,81,39.92,182,80,30,9.6
6094,4/12/2009,16,3,4,2009,6361,656,72,42.98,148,70,40,9.6
6094,4/12/2009,17,3,4,2009,5513.2,553,61,44.96,160,60,40,9.7
6094,4/12/2009,18,3,4,2009,5555.1,560,61,48.02,160,60,40,9.7
6094,4/12/2009,19,3,4,2009,6401.6,660,72,48.02,148,70,40,9.8
6094,4/12/2009,20,3,4,2009,7284.5,770,84,50,312,80,50,9.8
6094,4/12/2009,21,3,4,2009,7279.6,774,85,51.08,312,80,50,9.8
6094,4/12/2009,22,3,4,2009,6667.1,697,76,50,181,70,50,9.9
6094,4/12/2009,23,3,4,2009,7440.7,791,87,48.92,137,80,40,9.8
6094,4/13/2009,0,3,4,2009,6519.5,680,74,46.04,148,70,40,9.8
6094,4/13/2009,1,3,4,2009,4972,500,55,42.98,36,50,40,9.9
6094,4/13/2009,2,3,4,2009,4552.1,447,49,41,52,40,40,9.8
6094,4/13/2009,3,3,4,2009,4860,479,52,39.92,28,50,30,9.8
6094,4/13/2009,4,3,4,2009,5231.5,522,57,39.02,28,50,30,9.8
6094,4/13/2009,6,3,4,2009,6939.1,724,79,35.96,207,70,30,9.7
6094,4/13/2009,7,3,4,2009,7859.5,850,93,33.98,550,90,30,9.7
6094,4/13/2009,8,3,4,2009,8075.2,883,97,33.08,550,90,30,9.7
6094,4/13/2009,9,3,4,2009,8093.4,884,97,32,550,90,30,9.7
6094,4/13/2009,10,3,4,2009,8105.8,882,97,32,550,90,30,9.7
6094,4/13/2009,11,3,4,2009,8067.7,883,97,33.98,550,90,30,9.6
6094,4/13/2009,12,3,4,2009,8081.6,881,96,33.98,550,90,30,9.7
6094,4/13/2009,13,3,4,2009,8093.7,879,96,35.96,550,90,30,9.7
6094,4/13/2009,14,3,4,2009,7930.4,863,95,37.94,550,90,30,9.8
6094,4/13/2009,15,3,4,2009,7844.4,855,94,41,423,90,40,9.8
6094,4/13/2009,16,3,4,2009,8002,864,95,44.96,423,90,40,9.8
6094,4/13/2009,17,3,4,2009,7838.9,848,93,50,582,90,50,9.8
6094,4/13/2009,18,3,4,2009,7751.4,836,92,51.98,582,90,50,9.8
6094,4/13/2009,19,3,4,2009,8023.6,871,95,53.06,582,90,50,9.9
6094,4/13/2009,20,3,4,2009,8112.7,880,96,53.96,582,90,50,9.9
6094,4/13/2009,21,3,4,2009,7689.1,838,92,53.96,582,90,50,9.9
6094,4/13/2009,22,3,4,2009,7168.2,766,84,53.96,312,80,50,10
6094,4/13/2009,23,3,4,2009,7116.9,760,83,53.96,312,80,50,10
6094,4/14/2009,0,3,4,2009,6006.5,637,70,50,181,70,50,10.1
6094,4/14/2009,1,3,4,2009,5469.1,550,60,46.94,160,60,40,10
6094,4/14/2009,2,3,4,2009,5452.3,552,60,46.94,160,60,40,10
6094,4/14/2009,3,3,4,2009,5445.6,558,61,46.94,160,60,40,10
6094,4/14/2009,4,3,4,2009,6149.9,644,71,46.04,148,70,40,10
6094,4/14/2009,6,3,4,2009,7994.2,885,97,46.04,423,90,40,9.9
6094,4/14/2009,7,3,4,2009,8017.2,885,97,44.96,423,90,40,9.9
6094,4/14/2009,8,3,4,2009,8071.7,885,97,44.96,423,90,40,9.8
6094,4/14/2009,9,3,4,2009,8022.4,886,97,44.96,423,90,40,9.8
6094,4/14/2009,10,3,4,2009,8061.6,885,97,44.96,423,90,40,9.8
6094,4/14/2009,11,3,4,2009,8041.8,886,97,44.96,423,90,40,9.8
6094,4/14/2009,12,3,4,2009,8037,885,97,46.04,423,90,40,9.8
6094,4/14/2009,13,3,4,2009,8128.1,888,97,44.96,423,90,40,9.8
6094,4/14/2009,14,3,4,2009,8065.7,886,97,44.96,423,90,40,9.8
6094,4/14/2009,15,3,4,2009,8042.8,886,97,50,582,90,50,9.8
6094,4/14/2009,16,3,4,2009,8071.9,887,97,53.96,582,90,50,9.8
6094,4/14/2009,17,3,4,2009,8033.1,888,97,55.94,582,90,50,9.8
6094,4/14/2009,18,3,4,2009,7974.9,887,97,55.94,582,90,50,9.9
6094,4/14/2009,19,3,4,2009,8044.1,887,97,53.96,582,90,50,9.8
6094,4/14/2009,20,3,4,2009,8018.8,887,97,53.06,582,90,50,9.8
6094,4/14/2009,21,3,4,2009,8040.4,888,97,51.98,582,90,50,9.8
6094,4/14/2009,22,3,4,2009,8082.4,889,97,51.08,582,90,50,9.8
6094,4/14/2009,23,3,4,2009,7964.6,876,96,48.92,423,90,40,9.9
6094,4/15/2009,0,3,4,2009,7588.8,828,91,46.94,423,90,40,9.8
6094,4/15/2009,1,3,4,2009,7389.8,801,88,46.94,137,80,40,9.8
6094,4/15/2009,2,3,4,2009,7104.2,765,84,46.04,137,80,40,9.8
6094,4/15/2009,3,3,4,2009,7019.7,751,82,44.96,137,80,40,9.8
6094,4/15/2009,4,3,4,2009,6982.6,743,81,44.96,137,80,40,9.8
6094,4/15/2009,6,3,4,2009,7990.3,883,97,44.96,423,90,40,9.8
6094,4/15/2009,7,3,4,2009,8062.7,886,97,44.96,423,90,40,9.8
6094,4/15/2009,8,3,4,2009,8096.6,887,97,44.96,423,90,40,9.8
6094,4/15/2009,9,3,4,2009,8116.6,887,97,44.96,423,90,40,9.7
6094,4/15/2009,10,3,4,2009,8056.8,887,97,44.06,423,90,40,9.8
6094,4/15/2009,11,3,4,2009,8035,887,97,44.06,423,90,40,9.7
6094,4/15/2009,12,3,4,2009,8071,887,97,44.06,423,90,40,9.7
6094,4/15/2009,13,3,4,2009,8064.6,889,97,44.96,423,90,40,9.8
6094,4/15/2009,14,3,4,2009,8014.8,888,97,44.96,423,90,40,9.8
6094,4/15/2009,15,3,4,2009,8097.4,888,97,46.04,423,90,40,9.8
6094,4/15/2009,16,3,4,2009,8114.3,889,97,46.94,423,90,40,9.8
6094,4/15/2009,17,3,4,2009,8088.5,888,97,48.02,423,90,40,9.7
6094,4/15/2009,18,3,4,2009,8079.7,888,97,48.02,423,90,40,9.7
6094,4/15/2009,19,3,4,2009,8087.9,888,97,48.92,423,90,40,9.7
6094,4/15/2009,20,3,4,2009,8151.6,889,97,48.02,423,90,40,9.7
6094,4/15/2009,21,3,4,2009,8173.6,888,97,48.02,423,90,40,9.7
6094,4/15/2009,22,3,4,2009,8196.7,888,97,48.92,423,90,40,9.7
6094,4/15/2009,23,3,4,2009,7971.5,866,95,48.92,423,90,40,9.8
6094,4/16/2009,0,3,4,2009,7639.5,823,90,48.02,423,90,40,9.8
6094,4/16/2009,1,3,4,2009,7001.3,734,80,46.94,137,80,40,9.8
6094,4/16/2009,2,3,4,2009,6586.2,688,75,46.94,148,70,40,9.8
6094,4/16/2009,3,3,4,2009,6945.3,722,79,46.94,148,70,40,9.8
6094,4/16/2009,4,3,4,2009,7533.1,793,87,44.96,137,80,40,9.8
6094,4/16/2009,6,3,4,2009,7945.2,859,94,39.92,550,90,30,9.8
6094,4/16/2009,7,3,4,2009,8113.1,883,97,37.94,550,90,30,9.8
6094,4/16/2009,8,3,4,2009,7986.4,869,95,35.96,550,90,30,9.7
6094,4/16/2009,9,3,4,2009,8140.3,882,97,35.96,550,90,30,9.6
6094,4/16/2009,10,3,4,2009,8032,866,95,35.96,550,90,30,9.6
6094,4/16/2009,11,3,4,2009,8118.6,880,96,35.96,550,90,30,9.7
6094,4/16/2009,12,3,4,2009,8066.7,872,96,35.06,550,90,30,9.7
6094,4/16/2009,13,3,4,2009,8092.1,871,95,39.2,550,90,30,9.8
6094,4/16/2009,14,3,4,2009,8124.7,881,96,44.96,423,90,40,9.9
6094,4/16/2009,15,3,4,2009,8128.1,881,96,50,582,90,50,9.9
6094,4/16/2009,16,3,4,2009,7992.2,861,94,53.06,582,90,50,10.1
6094,4/16/2009,17,3,4,2009,8038.3,862,94,57.02,582,90,50,10.1
6094,4/16/2009,18,3,4,2009,8004,862,94,60.08,701,90,60,10.2
6094,4/16/2009,19,3,4,2009,8097.5,870,95,60.98,701,90,60,10.2
6094,4/16/2009,20,3,4,2009,8173.3,882,97,62.96,701,90,60,10.2
6094,4/16/2009,21,3,4,2009,8079,872,96,64.04,701,90,60,10.2
6094,4/16/2009,22,3,4,2009,7418.8,790,87,64.04,329,80,60,10.2
6094,4/16/2009,23,3,4,2009,6504.7,678,74,62.06,139,70,60,10.2
6094,4/17/2009,0,3,4,2009,5466.9,548,60,59,175,60,50,10.2
6094,4/17/2009,1,3,4,2009,5153.8,510,56,55.94,90,50,50,10.2
6094,4/17/2009,2,3,4,2009,4277.4,419,46,53.06,160,40,50,10.2
6094,4/17/2009,3,3,4,2009,4606.9,447,49,51.08,160,40,50,10.2
6094,4/17/2009,4,3,4,2009,5575.6,549,60,48.92,160,60,40,10.3
6094,4/17/2009,6,3,4,2009,6909.5,716,78,44.96,148,70,40,10.3
6094,4/17/2009,7,3,4,2009,8020.7,860,94,41,423,90,40,10.2
6094,4/17/2009,8,3,4,2009,6484,705,77,41,148,70,40,10.2
6094,4/17/2009,9,3,4,2009,5533.1,554,61,37.94,129,60,30,10.2
6094,4/17/2009,10,3,4,2009,5524.5,552,60,39.92,129,60,30,10.3
6094,4/17/2009,11,3,4,2009,5530.9,551,60,39.02,129,60,30,10.3
6094,4/17/2009,12,3,4,2009,5539.2,551,60,42.98,160,60,40,10.4
6094,4/17/2009,13,3,4,2009,5537.5,551,60,48.02,160,60,40,10.5
6094,4/17/2009,14,3,4,2009,5524.2,550,60,51.98,175,60,50,10.5
6094,4/17/2009,15,3,4,2009,5508.1,550,60,57.02,175,60,50,10.6
6094,4/17/2009,16,3,4,2009,5483.3,546,60,60.98,204,60,60,10.7
6094,4/17/2009,17,3,4,2009,5062.9,500,55,62.96,112,50,60,10.7
6094,4/17/2009,18,3,4,2009,5022.2,494,54,64.94,112,50,60,10.8
6094,4/17/2009,19,3,4,2009,5133.8,505,55,66.92,112,50,60,10.8
6094,4/17/2009,20,3,4,2009,5370.8,533,58,68,112,50,60,10.9
6094,4/17/2009,21,3,4,2009,5465.1,544,60,69.08,204,60,60,10.9
6094,4/17/2009,22,3,4,2009,5633.8,555,61,68,204,60,60,10.9
6094,4/17/2009,23,3,4,2009,5529,555,61,66.92,204,60,60,10.9
6094,4/18/2009,0,3,4,2009,5171.2,517,57,64.04,112,50,60,11
6094,4/18/2009,1,3,4,2009,4200.8,413,45,60.08,312,40,60,11
6094,4/18/2009,2,3,4,2009,4083.2,400,44,57.02,160,40,50,10.9
6094,4/18/2009,3,3,4,2009,4074.5,399,44,53.06,160,40,50,10.9
6094,4/18/2009,4,3,4,2009,4114.9,399,44,53.06,160,40,50,10.9
6094,4/18/2009,6,3,4,2009,5448.8,546,60,46.94,160,60,40,10.8
6094,4/18/2009,7,3,4,2009,6153.6,637,70,44.06,148,70,40,10.8
6094,4/18/2009,8,3,4,2009,7162.1,755,83,42.08,137,80,40,10.8
6094,4/18/2009,9,3,4,2009,7365,778,85,42.08,137,80,40,10.8
6094,4/18/2009,10,3,4,2009,7982.7,860,94,41,423,90,40,10.8
6094,4/18/2009,11,3,4,2009,8059,878,96,39.02,550,90,30,10.9
6094,4/18/2009,12,3,4,2009,7916.9,862,94,42.98,423,90,40,10.9
6094,4/18/2009,13,3,4,2009,7925.4,862,94,51.98,582,90,50,10.9
6094,4/18/2009,14,3,4,2009,7874,862,94,60.98,701,90,60,11
6094,4/18/2009,15,3,4,2009,7834.8,862,94,64.04,701,90,60,11.1
6094,4/18/2009,16,3,4,2009,7919.1,861,94,66.92,701,90,60,11.1
6094,4/18/2009,17,3,4,2009,7897.4,863,95,68,701,90,60,11.2
6094,4/18/2009,18,3,4,2009,7860.6,863,95,69.98,701,90,60,11.2
6094,4/18/2009,19,3,4,2009,7863.2,857,94,71.96,466,90,70,11.3
6094,4/18/2009,20,3,4,2009,8007.2,872,96,73.04,466,90,70,11.3
6094,4/18/2009,21,3,4,2009,7852.5,856,94,73.04,466,90,70,11.3
6094,4/18/2009,22,3,4,2009,7261.6,786,86,71.96,228,80,70,11.3
6094,4/18/2009,23,3,4,2009,6827.3,730,80,71.96,228,80,70,11.3
6094,4/19/2009,0,3,4,2009,5980.7,627,69,69.08,204,60,60,11.3
6094,4/19/2009,1,3,4,2009,5123.8,517,57,66.92,112,50,60,11.3
6094,4/19/2009,2,3,4,2009,4114.6,410,45,64.94,312,40,60,11.3
6094,4/19/2009,3,3,4,2009,4090.2,399,44,60.98,312,40,60,11.3
6094,4/19/2009,4,3,4,2009,4111.6,399,44,57.92,160,40,50,11.3
6094,4/19/2009,6,3,4,2009,5399.5,538,59,57.92,90,50,50,11.3
6094,4/19/2009,7,3,4,2009,5649.9,575,63,57.92,175,60,50,11.3
6094,4/19/2009,8,3,4,2009,6313.9,652,71,57.02,181,70,50,11.3
6094,4/19/2009,9,3,4,2009,7029.8,745,82,55.94,312,80,50,11.3
6094,4/19/2009,10,3,4,2009,7411.2,797,87,55.04,312,80,50,11.3
6094,4/19/2009,11,3,4,2009,7630.8,820,90,55.04,582,90,50,11.3
6094,4/19/2009,12,3,4,2009,7580.9,822,90,55.04,582,90,50,11.4
6094,4/19/2009,13,3,4,2009,7481,806,88,57.02,312,80,50,11.4
6094,4/19/2009,14,3,4,2009,7433,802,88,62.96,329,80,60,11.4
6094,4/19/2009,15,3,4,2009,7490.4,813,89,64.94,329,80,60,11.3
6094,4/19/2009,16,3,4,2009,7762.4,842,92,66.92,701,90,60,11.3
6094,4/19/2009,17,3,4,2009,7768.2,852,93,66.92,701,90,60,11.3
6094,4/19/2009,18,3,4,2009,7647.1,833,91,66.02,701,90,60,11.3
6094,4/19/2009,19,3,4,2009,7969.1,875,96,64.94,701,90,60,11.3
6094,4/19/2009,20,3,4,2009,7985.6,883,97,62.96,701,90,60,11.3
6094,4/19/2009,21,3,4,2009,7479.6,821,90,62.96,701,90,60,11.3
6094,4/19/2009,22,3,4,2009,7186.6,776,85,62.96,329,80,60,11.3
6094,4/19/2009,23,3,4,2009,6500.8,700,77,62.06,139,70,60,11.4
6094,4/20/2009,0,3,4,2009,5961.7,625,68,60.98,204,60,60,11.3
6094,4/20/2009,1,3,4,2009,5502,568,62,59,175,60,50,11.3
6094,4/20/2009,2,3,4,2009,5371.5,553,61,57.02,175,60,50,11.4
6094,4/20/2009,3,3,4,2009,5338.1,553,61,55.94,175,60,50,11.4
6094,4/20/2009,4,3,4,2009,5662.9,589,65,55.94,175,60,50,11.4
6094,4/20/2009,6,3,4,2009,7858,866,95,55.04,582,90,50,11.4
6094,4/20/2009,7,3,4,2009,7925.9,885,97,53.06,582,90,50,11.5
6094,4/20/2009,8,3,4,2009,7905.8,887,97,51.08,582,90,50,11.5
6094,4/20/2009,9,3,4,2009,7903.8,887,97,48.92,423,90,40,11.5
6094,4/20/2009,10,3,4,2009,7889.8,886,97,48.92,423,90,40,11.5
6094,4/20/2009,11,3,4,2009,7902.3,886,97,46.94,423,90,40,11.5
6094,4/20/2009,12,3,4,2009,7904.9,886,97,46.94,423,90,40,11.5
6094,4/20/2009,13,3,4,2009,7914.1,887,97,46.94,423,90,40,11.5
6094,4/20/2009,15,3,4,2009,7865.5,888,97,48.02,423,90,40,11.4
6094,4/20/2009,16,3,4,2009,7899.6,889,97,48.92,423,90,40,11.4
6094,4/20/2009,17,3,4,2009,7838,886,97,51.08,582,90,50,11.4
6094,4/20/2009,18,3,4,2009,7823.1,882,97,51.98,582,90,50,11.3
6094,4/20/2009,19,3,4,2009,7105.1,784,86,51.08,312,80,50,11.4
6094,4/20/2009,20,3,4,2009,7489.9,828,91,51.08,582,90,50,11.4
6094,4/20/2009,21,3,4,2009,7652.2,849,93,51.98,582,90,50,11.4
6094,4/20/2009,22,3,4,2009,7575.2,842,92,53.06,582,90,50,11.3
6094,4/20/2009,23,3,4,2009,7554.5,835,91,53.06,582,90,50,11.3
6094,4/21/2009,0,3,4,2009,7338.4,820,90,51.08,582,90,50,11.3
6094,4/21/2009,1,3,4,2009,5741,614,67,50,175,60,50,11.3
6094,4/21/2009,2,3,4,2009,5326.6,552,60,48.92,160,60,40,11.2
6094,4/21/2009,3,3,4,2009,5346.1,551,60,46.94,160,60,40,11.2
6094,4/21/2009,4,3,4,2009,5356.1,551,60,46.94,160,60,40,11.2
6094,4/21/2009,6,3,4,2009,7696.7,849,93,46.94,423,90,40,11.1
6094,4/21/2009,7,3,4,2009,7937.6,883,97,46.04,423,90,40,11.1
6094,4/21/2009,8,3,4,2009,7749.6,867,95,44.96,423,90,40,11.1
6094,4/21/2009,9,3,4,2009,7873.2,884,97,42.08,423,90,40,11.2
6094,4/21/2009,10,3,4,2009,7736.9,865,95,41,423,90,40,11.2
6094,4/21/2009,11,3,4,2009,7864.8,879,96,42.08,423,90,40,11.2
6094,4/21/2009,12,3,4,2009,7886.3,883,97,44.06,423,90,40,11.2
6094,4/21/2009,13,3,4,2009,7820.8,879,96,46.04,423,90,40,11.3
6094,4/21/2009,14,3,4,2009,7815.3,883,97,48.92,423,90,40,11.3
6094,4/21/2009,15,3,4,2009,7848.6,883,97,48.02,423,90,40,11.3
6094,4/21/2009,16,3,4,2009,7689.1,861,94,48.02,423,90,40,11.3
6094,4/21/2009,17,3,4,2009,7283.8,806,88,51.08,312,80,50,11.3
6094,4/21/2009,18,3,4,2009,7534.1,844,92,53.96,582,90,50,11.4
6094,4/21/2009,19,3,4,2009,6979.1,764,84,48.92,137,80,40,11.4
6094,4/21/2009,20,3,4,2009,7811,870,95,48.92,423,90,40,11.4
6094,4/21/2009,21,3,4,2009,7826.9,877,96,51.98,582,90,50,11.4
6094,4/21/2009,22,3,4,2009,7087.4,787,86,50,312,80,50,11.4
6094,4/21/2009,23,3,4,2009,7001.5,770,84,50,312,80,50,11.3
6094,4/22/2009,0,3,4,2009,5703.6,610,67,48.92,160,60,40,11.2
6094,4/22/2009,1,3,4,2009,5367,552,60,46.94,160,60,40,11.2
6094,4/22/2009,2,3,4,2009,6141.6,642,70,44.06,148,70,40,11.2
6094,4/22/2009,3,3,4,2009,6820.9,738,81,42.98,137,80,40,11.2
6094,4/22/2009,4,3,4,2009,6791.5,727,80,42.98,137,80,40,11.2
6094,4/22/2009,6,3,4,2009,7698.2,857,94,42.08,423,90,40,11.2
6094,4/22/2009,7,3,4,2009,7904.7,881,96,42.98,423,90,40,11.2
6094,4/22/2009,8,3,4,2009,7894.2,882,97,42.98,423,90,40,11.2
6094,4/22/2009,9,3,4,2009,7867.3,882,97,42.08,423,90,40,11.2
6094,4/22/2009,10,3,4,2009,7875.5,881,96,41,423,90,40,11.2
6094,4/22/2009,11,3,4,2009,7810.9,875,96,41,423,90,40,11.2
6094,4/22/2009,12,3,4,2009,7855.2,879,96,41,423,90,40,11.3
6094,4/22/2009,13,3,4,2009,7910,882,97,42.08,423,90,40,11.3
6094,4/22/2009,14,3,4,2009,7598.5,850,93,42.98,423,90,40,11.3
6094,4/22/2009,15,3,4,2009,7738.6,865,95,42.98,423,90,40,11.3
6094,4/22/2009,16,3,4,2009,7442.7,825,90,39.92,550,90,30,11.3
6094,4/22/2009,17,3,4,2009,7408.3,825,90,41,423,90,40,11.4
6094,4/22/2009,18,3,4,2009,7078.1,773,85,46.04,137,80,40,11.3
6094,4/22/2009,19,3,4,2009,7477.9,824,90,51.08,582,90,50,11.4
6094,4/22/2009,20,3,4,2009,7859.7,878,96,51.08,582,90,50,11.3
6094,4/22/2009,21,3,4,2009,7324.9,815,89,48.92,137,80,40,11.3
6094,4/22/2009,22,3,4,2009,7287.7,804,88,46.04,137,80,40,11.3
6094,4/22/2009,23,3,4,2009,6917.1,758,83,48.02,137,80,40,11.3
6094,4/23/2009,0,3,4,2009,7251.2,793,87,46.94,137,80,40,11.2
6094,4/23/2009,1,3,4,2009,6782.4,737,81,44.06,137,80,40,11.3
6094,4/23/2009,2,3,4,2009,6634.7,717,79,42.98,148,70,40,11.2
6094,4/23/2009,3,3,4,2009,6535.3,699,77,39.92,207,70,30,11.2
6094,4/23/2009,4,3,4,2009,6890.4,736,81,39.92,182,80,30,11.2
6094,4/23/2009,6,3,4,2009,7886.5,878,96,39.92,550,90,30,11.1
6094,4/23/2009,7,3,4,2009,7942.4,879,96,39.02,550,90,30,11.1
6094,4/23/2009,8,3,4,2009,7951.7,879,96,35.96,550,90,30,11
6094,4/23/2009,9,3,4,2009,7853.7,867,95,37.04,550,90,30,11
6094,4/23/2009,10,3,4,2009,7857,861,94,35.96,550,90,30,11
6094,4/23/2009,11,3,4,2009,7723.7,849,93,35.06,550,90,30,11
6094,4/23/2009,12,3,4,2009,7206,776,85,37.94,182,80,30,11
6094,4/23/2009,13,3,4,2009,7716.3,841,92,39.02,550,90,30,11.1
6094,4/23/2009,14,3,4,2009,7542.3,829,91,41,423,90,40,11.2
6094,4/23/2009,15,3,4,2009,7723.3,851,93,42.98,423,90,40,11.3
6094,4/23/2009,16,3,4,2009,7516.4,825,90,44.96,423,90,40,11.3
6094,4/23/2009,17,3,4,2009,7063.1,761,83,48.02,137,80,40,11.3
6094,4/23/2009,18,3,4,2009,7180.1,771,84,53.06,312,80,50,11.4
6094,4/23/2009,19,3,4,2009,7634.1,830,91,53.96,582,90,50,11.4
6094,4/23/2009,20,3,4,2009,8005.9,878,96,55.94,582,90,50,11.4
6094,4/23/2009,21,3,4,2009,7437.4,810,89,57.02,312,80,50,11.5
6094,4/23/2009,22,3,4,2009,7150.4,766,84,59,312,80,50,11.5
6094,4/23/2009,23,3,4,2009,6679.1,716,78,59,181,70,50,11.5
6094,4/24/2009,0,3,4,2009,5134.2,523,57,55.94,90,50,50,11.5
6094,4/24/2009,1,3,4,2009,4201,417,46,55.04,160,40,50,11.5
6094,4/24/2009,2,3,4,2009,4118.7,408,45,51.98,160,40,50,11.5
6094,4/24/2009,3,3,4,2009,4178.5,412,45,48.02,52,40,40,11.5
6094,4/24/2009,4,3,4,2009,5436.5,533,58,46.04,36,50,40,11.5
6094,4/24/2009,6,3,4,2009,6404.1,669,73,46.04,148,70,40,11.4
6094,4/24/2009,7,3,4,2009,7189.4,764,84,44.06,137,80,40,11.4
6094,4/24/2009,8,3,4,2009,7657.5,836,92,41,423,90,40,11.4
6094,4/24/2009,9,3,4,2009,8005.5,882,97,44.06,423,90,40,11.4
6094,4/24/2009,10,3,4,2009,7810.4,854,94,44.06,423,90,40,11.3
6094,4/24/2009,11,3,4,2009,7905.2,867,95,48.92,423,90,40,11.4
6094,4/24/2009,12,3,4,2009,8028.6,880,96,50,582,90,50,11.5
6094,4/24/2009,13,3,4,2009,7959.3,875,96,53.96,582,90,50,11.5
6094,4/24/2009,14,3,4,2009,8046.1,879,96,60.98,701,90,60,11.7
6094,4/24/2009,15,3,4,2009,8026,882,97,68,701,90,60,11.8
6094,4/24/2009,16,3,4,2009,7488.9,810,89,75.02,228,80,70,11.9
6094,4/24/2009,17,3,4,2009,7147.4,767,84,78.08,228,80,70,12
6094,4/24/2009,18,3,4,2009,7055.9,752,82,80.96,89,80,80,12.1
6094,4/24/2009,19,3,4,2009,7523.7,806,88,82.04,89,80,80,12.1
6094,4/24/2009,20,3,4,2009,8093.2,883,97,84.02,186,90,80,12.2
6094,4/24/2009,21,3,4,2009,7322.6,793,87,84.92,89,80,80,12.2
6094,4/24/2009,22,3,4,2009,7109.2,754,83,84.92,89,80,80,12.2
6094,4/24/2009,23,3,4,2009,6247.8,658,72,84.02,24,70,80,12.2
6094,4/25/2009,0,3,4,2009,4655.5,468,51,82.04,6,50,80,12.3
6094,4/25/2009,1,3,4,2009,4203.5,409,45,78.08,169,40,70,12.3
6094,4/25/2009,2,3,4,2009,4138.4,408,45,77,169,40,70,12.3
6094,4/25/2009,3,3,4,2009,4189.2,408,45,77,169,40,70,12.3
6094,4/25/2009,4,3,4,2009,4269.8,408,45,75.92,169,40,70,12.3
6094,4/25/2009,6,3,4,2009,4978.2,489,54,73.94,48,50,70,12.3
6094,4/25/2009,7,3,4,2009,5485.7,553,61,73.04,114,60,70,12.4
6094,4/25/2009,8,3,4,2009,6469.8,674,74,71.06,74,70,70,12.3
6094,4/25/2009,9,3,4,2009,7637.6,819,90,69.98,701,90,60,12.4
6094,4/25/2009,10,3,4,2009,7302.5,794,87,69.08,329,80,60,12.5
6094,4/25/2009,11,3,4,2009,7161,764,84,69.08,329,80,60,12.5
6094,4/25/2009,12,3,4,2009,7324.4,790,87,71.06,228,80,70,12.6
6094,4/25/2009,13,3,4,2009,7327,782,86,73.94,228,80,70,12.7
6094,4/25/2009,14,3,4,2009,7224,771,84,75.92,228,80,70,12.8
6094,4/25/2009,15,3,4,2009,7764.6,838,92,78.08,466,90,70,12.9
6094,4/25/2009,16,3,4,2009,8019.3,875,96,80.06,186,90,80,13.1
6094,4/25/2009,17,3,4,2009,8078,883,97,82.04,186,90,80,13
6094,4/25/2009,18,3,4,2009,8002.9,873,96,82.94,186,90,80,13.1
6094,4/25/2009,19,3,4,2009,8137.8,882,97,84.92,186,90,80,13.1
6094,4/25/2009,20,3,4,2009,8090.8,884,97,87.08,186,90,80,13.2
6094,4/25/2009,21,3,4,2009,7950.2,866,95,87.08,186,90,80,13.3
6094,4/25/2009,22,3,4,2009,8016,871,95,87.08,186,90,80,13.2
6094,4/25/2009,23,3,4,2009,7228.1,779,85,87.08,89,80,80,13.3
6094,4/26/2009,0,3,4,2009,5686.2,592,65,84.92,9,60,80,13.3
6094,4/26/2009,1,3,4,2009,4284.4,425,47,82.04,5,40,80,13.3
6094,4/26/2009,2,3,4,2009,4081,398,44,78.98,169,40,70,13.3
6094,4/26/2009,3,3,4,2009,4059.1,399,44,77,169,40,70,13.3
6094,4/26/2009,4,3,4,2009,4201.2,408,45,71.96,169,40,70,13.3
6094,4/26/2009,6,3,4,2009,4680.3,460,50,64.04,112,50,60,13.3
6094,4/26/2009,7,3,4,2009,5579.7,564,62,64.94,204,60,60,13.3
6094,4/26/2009,8,3,4,2009,6669.5,692,76,64.94,139,70,60,13.2
6094,4/26/2009,9,3,4,2009,6849.7,719,79,62.96,139,70,60,13.3
6094,4/26/2009,10,3,4,2009,7398.8,784,86,60.98,329,80,60,13.3
6094,4/26/2009,11,3,4,2009,7831.8,845,93,60.98,701,90,60,13.4
6094,4/26/2009,12,3,4,2009,8070.3,880,96,64.04,701,90,60,13.5
6094,4/26/2009,13,3,4,2009,8173.8,882,97,73.04,466,90,70,13.6
6094,4/26/2009,14,3,4,2009,8115.1,883,97,75.92,466,90,70,13.8
6094,4/26/2009,15,3,4,2009,8079.4,880,96,80.06,186,90,80,13.8
6094,4/26/2009,16,3,4,2009,8140,883,97,82.04,186,90,80,13.9
6094,4/26/2009,17,3,4,2009,8137,882,97,84.02,186,90,80,13.9
6094,4/26/2009,18,3,4,2009,8028.5,871,95,84.02,186,90,80,13.9
6094,4/26/2009,19,3,4,2009,7906.1,848,93,86,186,90,80,14.1
6094,4/26/2009,20,3,4,2009,8027.4,872,96,84.92,186,90,80,14.3
6094,4/26/2009,21,3,4,2009,7997,868,95,84.92,186,90,80,14.2
6094,4/26/2009,22,3,4,2009,7288.6,778,85,84.92,89,80,80,14.2
6094,4/26/2009,23,3,4,2009,6521.5,683,75,84.92,24,70,80,14.2
6094,4/27/2009,0,3,4,2009,4431.9,446,49,84.02,5,40,80,14.3
6094,4/27/2009,1,3,4,2009,4109.4,404,44,78.98,169,40,70,14.3
6094,4/27/2009,2,3,4,2009,4152,408,45,77,169,40,70,14.3
6094,4/27/2009,3,3,4,2009,4158.5,408,45,71.96,169,40,70,14.3
6094,4/27/2009,4,3,4,2009,4606.3,449,49,69.08,312,40,60,14.2
6094,4/27/2009,6,3,4,2009,6656.6,694,76,66.02,139,70,60,14
6094,4/27/2009,7,3,4,2009,7945.1,850,93,66.92,701,90,60,14
6094,4/27/2009,8,3,4,2009,8109.3,884,97,66.92,701,90,60,14
6094,4/27/2009,9,3,4,2009,8120.1,885,97,66.92,701,90,60,14.1
6094,4/27/2009,11,3,4,2009,8127.8,883,97,71.96,466,90,70,14.3
6094,4/27/2009,12,3,4,2009,8064.8,883,97,73.04,466,90,70,14.4
6094,4/27/2009,13,3,4,2009,8168.9,883,97,73.94,466,90,70,14.4
6094,4/27/2009,14,3,4,2009,8100,882,97,77,466,90,70,14.8
6094,4/27/2009,15,3,4,2009,8148.4,882,97,78.08,466,90,70,14.7
6094,4/27/2009,16,3,4,2009,8114.9,882,97,80.06,186,90,80,14.9
6094,4/27/2009,17,3,4,2009,8123.6,882,97,82.04,186,90,80,15
6094,4/27/2009,18,3,4,2009,8114.5,883,97,82.94,186,90,80,15
6094,4/27/2009,19,3,4,2009,8084,883,97,84.02,186,90,80,15.2
6094,4/27/2009,20,3,4,2009,8102.8,884,97,86,186,90,80,15.1
6094,4/27/2009,21,3,4,2009,7673.5,841,92,86,186,90,80,15
6094,4/27/2009,22,3,4,2009,7473.2,803,88,87.08,89,80,80,15
6094,4/27/2009,23,3,4,2009,7433.2,814,89,86,89,80,80,15
6094,4/28/2009,0,3,4,2009,6689.3,711,78,82.94,24,70,80,15
6094,4/28/2009,1,3,4,2009,6135,636,70,78.98,74,70,70,14.9
6094,4/28/2009,2,3,4,2009,5466,560,61,73.94,114,60,70,15
6094,4/28/2009,3,3,4,2009,5528.8,562,62,71.06,114,60,70,15
6094,4/28/2009,4,3,4,2009,5655,577,63,69.08,204,60,60,15.1
6094,4/28/2009,6,3,4,2009,6735.9,708,78,71.06,74,70,70,15.2
6094,4/28/2009,7,3,4,2009,7666.5,823,90,73.04,466,90,70,15.2
6094,4/28/2009,8,3,4,2009,8010.1,877,96,73.04,466,90,70,15.1
6094,4/28/2009,9,3,4,2009,8036.2,883,97,71.06,466,90,70,15.1
6094,4/28/2009,10,3,4,2009,8103.6,885,97,69.98,701,90,60,15.1
6094,4/28/2009,11,3,4,2009,8041.4,884,97,68,701,90,60,15.2
6094,4/28/2009,12,3,4,2009,8049.5,884,97,69.98,701,90,60,15.2
6094,4/28/2009,13,3,4,2009,8039.9,882,97,73.04,466,90,70,15.3
6094,4/28/2009,14,3,4,2009,7684.8,840,92,75.02,466,90,70,15.5
6094,4/28/2009,15,3,4,2009,7888.5,860,94,75.92,466,90,70,15.5
6094,4/28/2009,16,3,4,2009,7626.4,825,90,78.08,466,90,70,15.7
6094,4/28/2009,17,3,4,2009,8122.6,888,97,78.08,466,90,70,15.6
6094,4/28/2009,18,3,4,2009,8053,889,97,80.06,186,90,80,15.6
6094,4/28/2009,19,3,4,2009,8083.2,889,97,78.98,466,90,70,15.6
6094,4/28/2009,20,3,4,2009,8079.9,888,97,68,701,90,60,15.6
6094,4/28/2009,21,3,4,2009,8090.6,890,97,62.06,701,90,60,15.6
6094,4/28/2009,22,3,4,2009,8024.7,881,96,60.98,701,90,60,15.7
6094,4/28/2009,23,3,4,2009,6873.2,741,81,60.08,329,80,60,15.7
6094,4/29/2009,0,3,4,2009,5874,611,67,57.92,175,60,50,15.7
6094,4/29/2009,1,3,4,2009,5485.1,554,61,55.94,175,60,50,15.7
6094,4/29/2009,2,3,4,2009,5478.9,553,61,53.96,175,60,50,15.7
6094,4/29/2009,3,3,4,2009,5423.4,553,61,51.98,175,60,50,15.7
6094,4/29/2009,4,3,4,2009,5487.7,553,61,53.06,175,60,50,15.7
6094,4/29/2009,6,3,4,2009,7592.6,818,90,53.06,582,90,50,15.8
6094,4/29/2009,7,3,4,2009,8063.8,885,97,51.98,582,90,50,15.7
6094,4/29/2009,8,3,4,2009,8074.7,886,97,53.06,582,90,50,15.7
6094,4/29/2009,9,3,4,2009,8031.7,885,97,51.98,582,90,50,15.6
6094,4/29/2009,10,3,4,2009,8048.1,884,97,51.98,582,90,50,15.6
6094,4/29/2009,11,3,4,2009,8008.3,884,97,51.98,582,90,50,15.6
6094,4/29/2009,12,3,4,2009,8013.4,884,97,53.06,582,90,50,15.6
6094,4/29/2009,13,3,4,2009,8037.5,885,97,51.98,582,90,50,15.6
6094,4/29/2009,14,3,4,2009,7996.4,883,97,53.06,582,90,50,15.7
6094,4/29/2009,15,3,4,2009,8006.4,884,97,53.06,582,90,50,15.6
6094,4/29/2009,16,3,4,2009,8021.3,883,97,55.04,582,90,50,15.7
6094,4/29/2009,17,3,4,2009,7546.2,827,91,55.04,582,90,50,15.8
6094,4/29/2009,18,3,4,2009,7737.3,844,92,57.02,582,90,50,15.8
6094,4/29/2009,19,3,4,2009,7538.6,819,90,59,582,90,50,15.8
6094,4/29/2009,20,3,4,2009,7760.7,853,93,57.02,582,90,50,15.8
6094,4/29/2009,21,3,4,2009,7004,757,83,55.94,312,80,50,15.9
6094,4/29/2009,22,3,4,2009,5956.7,626,69,57.02,175,60,50,15.8
6094,4/29/2009,23,3,4,2009,5275.5,535,59,59,90,50,50,15.8
6094,4/30/2009,0,3,4,2009,4172.8,416,46,60.08,312,40,60,15.8
6094,4/30/2009,1,3,4,2009,4062,400,44,57.92,160,40,50,15.8
6094,4/30/2009,2,3,4,2009,4057.1,399,44,55.04,160,40,50,15.8
6094,4/30/2009,3,3,4,2009,4333.1,423,46,55.04,160,40,50,15.8
6094,4/30/2009,4,3,4,2009,5494.3,547,60,53.96,175,60,50,15.8
6094,4/30/2009,6,3,4,2009,7253.5,786,86,53.06,312,80,50,15.7
6094,4/30/2009,7,3,4,2009,8030.9,882,97,53.06,582,90,50,15.7
6094,4/30/2009,8,3,4,2009,8040,889,97,53.06,582,90,50,15.7
6094,4/30/2009,9,3,4,2009,8008.3,889,97,53.06,582,90,50,15.8
6094,4/30/2009,10,3,4,2009,8036.3,889,97,53.06,582,90,50,15.9
6094,4/30/2009,11,3,4,2009,7959,889,97,51.98,582,90,50,16
6094,4/30/2009,12,3,4,2009,7929.6,888,97,53.96,582,90,50,16
6094,4/30/2009,13,3,4,2009,8012.5,890,97,57.02,582,90,50,15.8
6094,4/30/2009,14,3,4,2009,7940.9,889,97,62.06,701,90,60,15.8
6094,4/30/2009,15,3,4,2009,7902,888,97,66.02,701,90,60,15.7
6094,4/30/2009,16,3,4,2009,7940.2,887,97,66.92,701,90,60,15.7
6094,4/30/2009,17,3,4,2009,7853.7,883,97,66.92,701,90,60,15.7
6094,4/30/2009,18,3,4,2009,7885.3,885,97,64.04,701,90,60,15.6
6094,4/30/2009,19,3,4,2009,7907.2,884,97,62.96,701,90,60,15.7
6094,4/30/2009,20,3,4,2009,7675.1,859,94,64.04,701,90,60,15.7
6094,4/30/2009,21,3,4,2009,7002.8,771,84,64.94,329,80,60,15.8
6094,4/30/2009,22,3,4,2009,6960.5,758,83,66.92,329,80,60,15.8
6094,4/30/2009,23,3,4,2009,6922.7,753,82,66.92,329,80,60,15.8
6094,5/1/2009,0,3,5,2009,6562.8,715,78,66.02,139,70,60,15.8
6094,5/1/2009,1,3,5,2009,5496.4,583,64,64.94,204,60,60,15.8
6094,5/1/2009,2,3,5,2009,5376.8,563,62,64.94,204,60,60,15.9
6094,5/1/2009,3,3,5,2009,5379.1,562,62,66.02,204,60,60,15.9
6094,5/1/2009,4,3,5,2009,5403.2,562,62,66.92,204,60,60,15.9
6094,5/1/2009,6,3,5,2009,7020.3,767,84,66.92,329,80,60,15.9
6094,5/1/2009,7,3,5,2009,7585.4,839,92,64.04,701,90,60,16
6094,5/1/2009,8,3,5,2009,7818.2,884,97,62.96,701,90,60,16
6094,5/1/2009,9,3,5,2009,7859.2,887,97,62.06,701,90,60,16
6094,5/1/2009,10,3,5,2009,7891.2,890,97,60.98,701,90,60,16
6094,5/1/2009,11,3,5,2009,7854.8,888,97,60.98,701,90,60,16
6094,5/1/2009,12,3,5,2009,7743.2,870,95,60.98,701,90,60,16
6094,5/1/2009,13,3,5,2009,7884.1,882,97,62.06,701,90,60,16.1
6094,5/1/2009,14,3,5,2009,7827.4,879,96,62.06,701,90,60,16.1
6094,5/1/2009,15,3,5,2009,7798.8,875,96,62.06,701,90,60,16
6094,5/1/2009,16,3,5,2009,7795.5,877,96,64.04,701,90,60,16.2
6094,5/1/2009,17,3,5,2009,7643.1,859,94,66.92,701,90,60,16.1
6094,5/1/2009,18,3,5,2009,7322.6,817,89,69.08,329,80,60,16.1
6094,5/1/2009,19,3,5,2009,7368.3,812,89,69.98,329,80,60,15.9
6094,5/1/2009,20,3,5,2009,7854.4,884,97,73.04,466,90,70,16
6094,5/1/2009,21,3,5,2009,7708.5,863,95,73.04,466,90,70,16
6094,5/1/2009,22,3,5,2009,7005.3,777,85,73.04,228,80,70,16
6094,5/1/2009,23,3,5,2009,6037.1,651,71,71.06,74,70,70,16
6094,5/2/2009,0,3,5,2009,5353.6,563,62,68,204,60,60,16.1
6094,5/2/2009,1,3,5,2009,5297.3,550,60,57.92,175,60,50,16.2
6094,5/2/2009,2,3,5,2009,4889.9,504,55,55.94,90,50,50,16.3
6094,5/2/2009,3,3,5,2009,4695.6,483,53,55.04,90,50,50,16.3
6094,5/2/2009,4,3,5,2009,4865.4,492,54,53.06,90,50,50,16.3
6094,5/2/2009,6,3,5,2009,5170.2,534,58,51.98,90,50,50,16.3
6094,5/2/2009,7,3,5,2009,5837.4,613,67,51.98,175,60,50,16.2
6094,5/2/2009,8,3,5,2009,7091.2,783,86,51.98,312,80,50,16.2
6094,5/2/2009,9,3,5,2009,7873.2,888,97,51.08,582,90,50,16.2
6094,5/2/2009,10,3,5,2009,7876.3,891,98,51.08,582,90,50,16.2
6094,5/2/2009,11,3,5,2009,7483.2,849,93,50,582,90,50,16.2
6094,5/2/2009,12,3,5,2009,7323.3,819,90,51.08,582,90,50,16.3
6094,5/2/2009,13,3,5,2009,6908.8,762,83,51.08,312,80,50,16.3
6094,5/2/2009,14,3,5,2009,7278,808,88,53.96,312,80,50,16.3
6094,5/2/2009,15,3,5,2009,7476.6,844,92,53.96,582,90,50,16.4
6094,5/2/2009,16,3,5,2009,6951.8,764,84,55.94,312,80,50,16.4
6094,5/2/2009,17,3,5,2009,6881.8,754,83,57.92,312,80,50,16.5
6094,5/2/2009,18,3,5,2009,7053.8,776,85,59,312,80,50,16.6
6094,5/2/2009,19,3,5,2009,7005.4,770,84,60.98,329,80,60,16.6
6094,5/2/2009,20,3,5,2009,7837.1,878,96,62.06,701,90,60,16.6
6094,5/2/2009,21,3,5,2009,7483.7,839,92,62.06,701,90,60,16.6
6094,5/2/2009,22,3,5,2009,6931.6,759,83,62.06,329,80,60,16.6
6094,5/2/2009,23,3,5,2009,6372.9,691,76,60.98,139,70,60,16.5
6094,5/3/2009,0,3,5,2009,5936.4,625,68,60.08,204,60,60,16.5
6094,5/3/2009,1,3,5,2009,4860.6,508,56,57.92,90,50,50,16.5
6094,5/3/2009,2,3,5,2009,3972.5,405,44,55.04,160,40,50,16.4
6094,5/3/2009,3,3,5,2009,4030.8,407,45,53.96,160,40,50,16.4
6094,5/3/2009,4,3,5,2009,4128,417,46,51.08,160,40,50,16.4
6094,5/3/2009,6,3,5,2009,4740.9,481,53,50,90,50,50,16.4
6094,5/3/2009,7,3,5,2009,5872.7,622,68,48.92,160,60,40,16.4
6094,5/3/2009,8,3,5,2009,7047.7,770,84,50,312,80,50,16.4
6094,5/3/2009,9,3,5,2009,7793.4,876,96,50,582,90,50,16.3
6094,5/3/2009,10,3,5,2009,7887.3,887,97,50,582,90,50,16.3
6094,5/3/2009,11,3,5,2009,7834.6,886,97,50,582,90,50,16.3
6094,5/3/2009,12,3,5,2009,7839.1,887,97,51.98,582,90,50,16.4
6094,5/3/2009,13,3,5,2009,7887,886,97,53.06,582,90,50,16.4
6094,5/3/2009,14,3,5,2009,7331,822,90,53.06,582,90,50,16.4
6094,5/3/2009,15,3,5,2009,7108,787,86,53.06,312,80,50,16.5
6094,5/3/2009,16,3,5,2009,7508.4,834,91,55.04,582,90,50,16.5
6094,5/3/2009,17,3,5,2009,7781.6,875,96,57.92,582,90,50,16.6
6094,5/3/2009,18,3,5,2009,7729.7,876,96,60.08,701,90,60,16.6
6094,5/3/2009,19,3,5,2009,7815.3,883,97,62.06,701,90,60,16.6
6094,5/3/2009,20,3,5,2009,7845.6,888,97,64.04,701,90,60,16.6
6094,5/3/2009,21,3,5,2009,7762.4,881,96,62.96,701,90,60,16.6
6094,5/3/2009,22,3,5,2009,6847.5,758,83,62.96,329,80,60,16.6
6094,5/3/2009,23,3,5,2009,5470.1,582,64,62.06,204,60,60,16.6
6094,5/4/2009,0,3,5,2009,4317.5,452,50,62.06,112,50,60,16.6
6094,5/4/2009,1,3,5,2009,3921.5,400,44,60.08,312,40,60,16.6
6094,5/4/2009,2,3,5,2009,3922.8,399,44,59,160,40,50,16.5
6094,5/4/2009,3,3,5,2009,4090.6,421,46,57.92,160,40,50,16.5
6094,5/4/2009,4,3,5,2009,5228.9,535,59,57.02,90,50,50,16.4
6094,5/4/2009,6,3,5,2009,6775.5,741,81,55.04,312,80,50,16.4
6094,5/4/2009,7,3,5,2009,7833.4,875,96,53.96,582,90,50,16.4
6094,5/4/2009,8,3,5,2009,7199.4,802,88,53.96,312,80,50,16.4
6094,5/4/2009,9,3,5,2009,7187.4,794,87,53.96,312,80,50,16.4
6094,5/4/2009,10,3,5,2009,7107.5,785,86,53.06,312,80,50,16.4
6094,5/4/2009,11,3,5,2009,7100.2,785,86,53.96,312,80,50,16.4
6094,5/4/2009,12,3,5,2009,7112.2,785,86,53.96,312,80,50,16.4
6094,5/4/2009,13,3,5,2009,7091.6,785,86,53.96,312,80,50,16.4
6094,5/4/2009,14,3,5,2009,7519.3,834,91,53.06,582,90,50,16.4
6094,5/4/2009,15,3,5,2009,7872.9,889,97,51.98,582,90,50,16.4
6094,5/4/2009,16,3,5,2009,7948.2,890,97,51.98,582,90,50,16.4
6094,5/4/2009,17,3,5,2009,7930,889,97,53.06,582,90,50,16.4
6094,5/4/2009,18,3,5,2009,7908.9,890,97,53.06,582,90,50,16.4
6094,5/4/2009,19,3,5,2009,7961.1,890,97,53.96,582,90,50,16.4
6094,5/4/2009,20,3,5,2009,7899.7,890,97,55.04,582,90,50,16.3
6094,5/4/2009,21,3,5,2009,7910.3,891,98,55.04,582,90,50,16.3
6094,5/4/2009,22,3,5,2009,7104.9,789,86,55.94,312,80,50,16.3
6094,5/4/2009,23,3,5,2009,6196.2,663,73,55.94,181,70,50,16.2
6094,5/5/2009,0,3,5,2009,4920.6,509,56,53.96,90,50,50,16.1
6094,5/5/2009,1,3,5,2009,4067.1,415,45,53.06,160,40,50,15.9
6094,5/5/2009,2,3,5,2009,3964.1,399,44,50,160,40,50,15.8
6094,5/5/2009,3,3,5,2009,4130,416,46,51.08,160,40,50,15.6
6094,5/5/2009,4,3,5,2009,4829.2,486,53,51.08,90,50,50,15.5
6094,5/5/2009,6,3,5,2009,6395.1,685,75,50,181,70,50,15.3
6094,5/5/2009,7,3,5,2009,7653.4,851,93,50,582,90,50,15.1
6094,5/5/2009,8,3,5,2009,7659.1,861,94,50,582,90,50,15
6094,5/5/2009,9,3,5,2009,7930.4,888,97,48.92,423,90,40,15
6094,5/5/2009,10,3,5,2009,7950.9,889,97,50,582,90,50,14.9
6094,5/5/2009,11,3,5,2009,7921.5,889,97,50,582,90,50,14.9
6094,5/5/2009,12,3,5,2009,7895.6,890,97,51.08,582,90,50,14.8
6094,5/5/2009,13,3,5,2009,7923,890,97,53.06,582,90,50,14.8
6094,5/5/2009,14,3,5,2009,7893.2,890,97,55.04,582,90,50,14.7
6094,5/5/2009,15,3,5,2009,7879.3,890,97,55.94,582,90,50,14.7
6094,5/5/2009,16,3,5,2009,7938.1,889,97,57.92,582,90,50,14.6
6094,5/5/2009,17,3,5,2009,7885.7,890,97,60.08,701,90,60,14.5
6094,5/5/2009,18,3,5,2009,7899.3,890,97,59,582,90,50,14.5
6094,5/5/2009,19,3,5,2009,7895.7,889,97,60.08,701,90,60,14.4
6094,5/5/2009,20,3,5,2009,7906.3,889,97,60.08,701,90,60,14.3
6094,5/5/2009,21,3,5,2009,7882.1,890,97,60.08,701,90,60,14.3
6094,5/5/2009,22,3,5,2009,7418.5,832,91,59,582,90,50,14.2
6094,5/5/2009,23,3,5,2009,6501.8,716,78,59,181,70,50,14.2
6094,5/6/2009,0,3,5,2009,4830.6,509,56,55.94,90,50,50,14.1
6094,5/6/2009,1,3,5,2009,3929,397,43,53.96,160,40,50,14
6094,5/6/2009,2,3,5,2009,3890.1,396,43,53.06,160,40,50,13.9
6094,5/6/2009,3,3,5,2009,3975.1,403,44,53.06,160,40,50,13.9
6094,5/6/2009,4,3,5,2009,5308.4,529,58,53.06,90,50,50,13.8
6094,5/6/2009,6,3,5,2009,7195.2,785,86,53.06,312,80,50,13.7
6094,5/6/2009,7,3,5,2009,7960.2,887,97,53.06,582,90,50,13.6
6094,5/6/2009,8,3,5,2009,7877.9,887,97,51.98,582,90,50,13.6
6094,5/6/2009,9,3,5,2009,7877.8,887,97,51.08,582,90,50,13.6
6094,5/6/2009,10,3,5,2009,7906.6,887,97,51.08,582,90,50,13.6
6094,5/6/2009,11,3,5,2009,7865.9,885,97,50,582,90,50,13.6
6094,5/6/2009,12,3,5,2009,7876.9,884,97,51.08,582,90,50,13.6
6094,5/6/2009,13,3,5,2009,7927.5,887,97,51.08,582,90,50,13.6
6094,5/6/2009,14,3,5,2009,7863.4,888,97,53.06,582,90,50,13.7
6094,5/6/2009,15,3,5,2009,7857.6,890,97,55.04,582,90,50,13.7
6094,5/6/2009,16,3,5,2009,7892.8,890,97,57.02,582,90,50,13.7
6094,5/6/2009,17,3,5,2009,7838,891,98,60.98,701,90,60,13.7
6094,5/6/2009,18,3,5,2009,7787.4,890,97,64.94,701,90,60,13.7
6094,5/6/2009,19,3,5,2009,7811.5,890,97,64.94,701,90,60,13.7
6094,5/6/2009,20,3,5,2009,7761.4,889,97,64.94,701,90,60,13.6
6094,5/6/2009,21,3,5,2009,7779.1,889,97,60.98,701,90,60,13.7
6094,5/6/2009,22,3,5,2009,6967.9,790,87,57.92,312,80,50,13.6
6094,5/6/2009,23,3,5,2009,6079,672,74,57.02,181,70,50,13.6
6094,5/7/2009,0,3,5,2009,5828.5,638,70,57.02,181,70,50,13.6
6094,5/7/2009,1,3,5,2009,5434.8,589,65,60.8,204,60,60,13.6
6094,5/7/2009,2,3,5,2009,5134.4,554,61,62.06,204,60,60,13.6
6094,5/7/2009,3,3,5,2009,5269.6,563,62,60.08,204,60,60,13.6
6094,5/7/2009,4,3,5,2009,6176.8,662,73,55.94,181,70,50,13.6
6094,5/7/2009,6,3,5,2009,7733.3,879,96,53.96,582,90,50,13.5
6094,5/7/2009,7,3,5,2009,7810.3,882,97,53.96,582,90,50,13.5
6094,5/7/2009,11,3,5,2009,7989,884,97,51.08,582,90,50,13.6
6094,5/7/2009,12,3,5,2009,7951.5,884,97,53.06,582,90,50,13.6
6094,5/7/2009,13,3,5,2009,7981.7,885,97,53.06,582,90,50,13.7
6094,5/7/2009,14,3,5,2009,7915.2,885,97,55.04,582,90,50,13.8
6094,5/7/2009,15,3,5,2009,7916,884,97,57.02,582,90,50,14
6094,5/7/2009,16,3,5,2009,7940.8,884,97,59,582,90,50,14
6094,5/7/2009,17,3,5,2009,7983.8,885,97,60.98,701,90,60,14
6094,5/7/2009,18,3,5,2009,7973.1,884,97,64.04,701,90,60,14.1
6094,5/7/2009,19,3,5,2009,8008.7,883,97,66.02,701,90,60,14.1
6094,5/7/2009,20,3,5,2009,8005.9,884,97,66.02,701,90,60,14.1
6094,5/7/2009,21,3,5,2009,7931.1,883,97,68,701,90,60,14.1
6094,5/7/2009,22,3,5,2009,7535.9,834,91,66.92,701,90,60,14
6094,5/7/2009,23,3,5,2009,6951.3,756,83,66.92,329,80,60,14
6094,5/8/2009,0,3,5,2009,6174.4,657,72,66.02,139,70,60,14
6094,5/8/2009,1,3,5,2009,5719.8,595,65,64.94,204,60,60,14
6094,5/8/2009,2,3,5,2009,5386.3,554,61,62.96,204,60,60,14
6094,5/8/2009,3,3,5,2009,5570.7,577,63,59,175,60,50,14
6094,5/8/2009,4,3,5,2009,6656.7,703,77,57.92,181,70,50,14
6094,5/8/2009,6,3,5,2009,7594.4,832,91,55.94,582,90,50,14
6094,5/8/2009,7,3,5,2009,7965.2,879,96,55.94,582,90,50,14
6094,5/8/2009,8,3,5,2009,7977.2,884,97,55.94,582,90,50,13.9
6094,5/8/2009,9,3,5,2009,7943.9,884,97,55.04,582,90,50,13.9
6094,5/8/2009,10,3,5,2009,7992.4,883,97,57.92,582,90,50,14
6094,5/8/2009,11,3,5,2009,7950.3,882,97,57.02,582,90,50,14
6094,5/8/2009,12,3,5,2009,7939.1,883,97,57.02,582,90,50,14
6094,5/8/2009,13,3,5,2009,7964.1,883,97,60.08,701,90,60,14
6094,5/8/2009,14,3,5,2009,7947.9,883,97,62.96,701,90,60,14
6094,5/8/2009,15,3,5,2009,7913.3,884,97,66.92,701,90,60,14
6094,5/8/2009,16,3,5,2009,7918.7,884,97,66.92,701,90,60,14.1
6094,5/8/2009,17,3,5,2009,7955.8,886,97,69.08,701,90,60,14.1
6094,5/8/2009,18,3,5,2009,7529.9,836,92,68,701,90,60,14.1
6094,5/8/2009,19,3,5,2009,7867.9,870,95,68,701,90,60,14.1
6094,5/8/2009,20,3,5,2009,7917.1,884,97,69.08,701,90,60,14.1
6094,5/8/2009,21,3,5,2009,7785,865,95,69.08,701,90,60,14.1
6094,5/8/2009,22,3,5,2009,7084.7,766,84,69.08,329,80,60,14.1
6094,5/8/2009,23,3,5,2009,6197.1,661,72,68,139,70,60,14.1
6094,5/9/2009,0,3,5,2009,5009.2,514,56,66.92,112,50,60,14.1
6094,5/9/2009,1,3,5,2009,4520.7,453,50,66.02,112,50,60,14
6094,5/9/2009,2,3,5,2009,4130.1,411,45,64.94,312,40,60,14.1
6094,5/9/2009,3,3,5,2009,4093.9,402,44,64.94,312,40,60,14
6094,5/9/2009,4,3,5,2009,4638.4,458,50,66.02,112,50,60,14
6094,5/9/2009,6,3,5,2009,5854.4,612,67,64.04,204,60,60,14
6094,5/9/2009,7,3,5,2009,6803.1,730,80,64.04,329,80,60,14
6094,5/9/2009,8,3,5,2009,7497.1,826,90,62.96,701,90,60,14.1
6094,5/9/2009,9,3,5,2009,7872.8,880,96,62.06,701,90,60,14.1
6094,5/9/2009,10,3,5,2009,7870.2,885,97,62.96,701,90,60,14.1
6094,5/9/2009,11,3,5,2009,7858.9,886,97,62.96,701,90,60,14.2
6094,5/9/2009,12,3,5,2009,7905.6,886,97,64.04,701,90,60,14.2
6094,5/9/2009,13,3,5,2009,7870.4,881,96,64.94,701,90,60,14.3
6094,5/9/2009,14,3,5,2009,7871.8,881,96,66.92,701,90,60,14.3
6094,5/9/2009,15,3,5,2009,7792.2,873,96,68,701,90,60,14.4
6094,5/9/2009,16,3,5,2009,7821,871,95,69.98,701,90,60,14.5
6094,5/9/2009,17,3,5,2009,7696.8,863,95,71.06,466,90,70,14.5
6094,5/9/2009,18,3,5,2009,7740.9,867,95,71.96,466,90,70,14.6
6094,5/9/2009,19,3,5,2009,7047.8,773,85,71.96,228,80,70,14.6
6094,5/9/2009,20,3,5,2009,7603.5,839,92,73.94,466,90,70,14.6
6094,5/9/2009,21,3,5,2009,7255.1,802,88,73.04,228,80,70,14.6
6094,5/9/2009,22,3,5,2009,6823.7,746,82,69.08,329,80,60,14.6
6094,5/9/2009,23,3,5,2009,5809.6,618,68,64.04,204,60,60,14.6
6094,5/10/2009,0,3,5,2009,4257.4,437,48,62.06,312,40,60,14.6
6094,5/10/2009,1,3,5,2009,3983.8,402,44,60.08,312,40,60,14.6
6094,5/10/2009,2,3,5,2009,3971.9,402,44,55.94,160,40,50,14.6
6094,5/10/2009,3,3,5,2009,4018.8,402,44,55.04,160,40,50,14.6
6094,5/10/2009,4,3,5,2009,4902.1,490,54,53.06,90,50,50,14.6
6094,5/10/2009,6,3,5,2009,5642.6,582,64,51.98,175,60,50,14.5
6094,5/10/2009,7,3,5,2009,6361.4,676,74,51.98,181,70,50,14.5
6094,5/10/2009,8,3,5,2009,6857.6,738,81,51.08,312,80,50,14.5
6094,5/10/2009,9,3,5,2009,6996.3,753,82,51.98,312,80,50,14.5
6094,5/10/2009,10,3,5,2009,6983.3,752,82,51.08,312,80,50,14.5
6094,5/10/2009,11,3,5,2009,6934.3,752,82,48.92,137,80,40,14.5
6094,5/10/2009,12,3,5,2009,6905.9,745,82,50,312,80,50,14.5
6094,5/10/2009,13,3,5,2009,6933.4,742,81,51.98,312,80,50,14.6
6094,5/10/2009,14,3,5,2009,6998.3,752,82,53.96,312,80,50,14.6
6094,5/10/2009,15,3,5,2009,6920.2,742,81,53.96,312,80,50,14.7
6094,5/10/2009,16,3,5,2009,6977.5,741,81,55.94,312,80,50,14.7
6094,5/10/2009,17,3,5,2009,6989.6,744,81,57.02,312,80,50,14.8
6094,5/10/2009,18,3,5,2009,7000.9,747,82,57.92,312,80,50,14.7
6094,5/10/2009,19,3,5,2009,6997.3,748,82,57.02,312,80,50,14.7
6094,5/10/2009,20,3,5,2009,7547.7,824,90,59,582,90,50,14.8
6094,5/10/2009,21,3,5,2009,7421.4,815,89,60.98,329,80,60,14.7
6094,5/10/2009,22,3,5,2009,6916.1,745,82,60.98,329,80,60,14.7
6094,5/10/2009,23,3,5,2009,6555.7,700,77,60.08,139,70,60,14.7
6094,5/11/2009,0,3,5,2009,5522.9,568,62,59,175,60,50,14.6
6094,5/11/2009,1,3,5,2009,5469.4,558,61,55.04,175,60,50,14.6
6094,5/11/2009,2,3,5,2009,5439.2,558,61,53.96,175,60,50,14.6
6094,5/11/2009,3,3,5,2009,5430.8,558,61,48.02,160,60,40,14.6
6094,5/11/2009,4,3,5,2009,5513.7,561,61,48.02,160,60,40,14.6
6094,5/11/2009,6,3,5,2009,7289.1,791,87,48.92,137,80,40,14.6
6094,5/11/2009,7,3,5,2009,7981.3,880,96,50,582,90,50,14.6
6094,5/11/2009,8,3,5,2009,8009.6,886,97,48.02,423,90,40,14.6
6094,5/11/2009,9,3,5,2009,8029.6,886,97,48.02,423,90,40,14.6
6094,5/11/2009,10,3,5,2009,8026.3,886,97,50,582,90,50,14.6
6094,5/11/2009,11,3,5,2009,8029.9,885,97,50,582,90,50,14.7
6094,5/11/2009,12,3,5,2009,8055.7,884,97,50,582,90,50,14.8
6094,5/11/2009,13,3,5,2009,8062.2,885,97,50,582,90,50,14.8
6094,5/11/2009,14,3,5,2009,8046.5,886,97,51.98,582,90,50,14.9
6094,5/11/2009,15,3,5,2009,8014,885,97,53.96,582,90,50,15
6094,5/11/2009,16,3,5,2009,8020.7,882,97,57.02,582,90,50,15
6094,5/11/2009,17,3,5,2009,8069.3,884,97,60.08,701,90,60,15.1
6094,5/11/2009,18,3,5,2009,8030.6,881,96,62.06,701,90,60,15.1
6094,5/11/2009,19,3,5,2009,8061.3,880,96,62.96,701,90,60,15.2
6094,5/11/2009,20,3,5,2009,8115.6,884,97,57.92,582,90,50,15.1
6094,5/11/2009,21,3,5,2009,8059,882,97,62.06,701,90,60,15.1
6094,5/11/2009,22,3,5,2009,7177.3,778,85,57.02,312,80,50,15.1
6094,5/11/2009,23,3,5,2009,6005.9,628,69,57.02,175,60,50,15.1
6094,5/12/2009,0,3,5,2009,5527.8,561,61,59,175,60,50,15.1
6094,5/12/2009,1,3,5,2009,5601.9,570,62,57.02,175,60,50,15
6094,5/12/2009,2,3,5,2009,5392.5,550,60,53.96,175,60,50,15
6094,5/12/2009,3,3,5,2009,5441.3,550,60,51.98,175,60,50,14.9
6094,5/12/2009,4,3,5,2009,5468,553,61,48.92,160,60,40,14.9
6094,5/12/2009,6,3,5,2009,7187.1,782,86,42.98,137,80,40,14.8
6094,5/12/2009,7,3,5,2009,8015.5,882,97,42.98,423,90,40,14.8
6094,5/12/2009,8,3,5,2009,8021.6,882,97,39.92,550,90,30,14.8
6094,5/12/2009,9,3,5,2009,8032.1,883,97,39.02,550,90,30,14.8
6094,5/12/2009,10,3,5,2009,7859.9,858,94,37.04,550,90,30,14.9
6094,5/12/2009,11,3,5,2009,8041.4,882,97,37.94,550,90,30,14.9
6094,5/12/2009,12,3,5,2009,8038.1,884,97,44.06,423,90,40,15
6094,5/12/2009,13,3,5,2009,8008.8,878,96,50,582,90,50,15
6094,5/12/2009,14,3,5,2009,8034.6,884,97,53.06,582,90,50,15.1
6094,5/12/2009,15,3,5,2009,8038.6,886,97,57.02,582,90,50,15.2
6094,5/12/2009,16,3,5,2009,7868,859,94,57.02,582,90,50,15.2
6094,5/12/2009,17,3,5,2009,7567.5,824,90,59,582,90,50,15.2
6094,5/12/2009,18,3,5,2009,7322.4,793,87,60.08,329,80,60,15.3
6094,5/12/2009,19,3,5,2009,7328.4,789,86,62.06,329,80,60,15.2
6094,5/12/2009,20,3,5,2009,8003.4,873,96,64.04,701,90,60,15.2
6094,5/12/2009,21,3,5,2009,7113.9,773,85,62.96,329,80,60,15.2
6094,5/12/2009,22,3,5,2009,6122.7,636,70,64.04,139,70,60,15.2
6094,5/12/2009,23,3,5,2009,5457,553,61,62.96,204,60,60,15.2
6094,5/13/2009,0,3,5,2009,5468.7,554,61,60.98,204,60,60,15.2
6094,5/13/2009,1,3,5,2009,5468.8,553,61,59,175,60,50,15.1
6094,5/13/2009,2,3,5,2009,5510.7,554,61,55.04,175,60,50,15.1
6094,5/13/2009,3,3,5,2009,5446.6,553,61,51.98,175,60,50,15.1
6094,5/13/2009,4,3,5,2009,5486.8,553,61,50,175,60,50,15
6094,5/13/2009,6,3,5,2009,6995.9,750,82,46.94,137,80,40,15
6094,5/13/2009,7,3,5,2009,8062.4,886,97,46.04,423,90,40,15
6094,5/13/2009,8,3,5,2009,8060.3,887,97,46.04,423,90,40,15
6094,5/13/2009,9,3,5,2009,8015.4,886,97,44.96,423,90,40,15
6094,5/13/2009,10,3,5,2009,7246.1,789,86,44.06,137,80,40,15
6094,5/13/2009,11,3,5,2009,7441,799,88,44.96,137,80,40,15.1
6094,5/13/2009,12,3,5,2009,8090.7,885,97,50,582,90,50,15.2
6094,5/13/2009,13,3,5,2009,8057.6,886,97,53.06,582,90,50,15.2
6094,5/13/2009,14,3,5,2009,8048.2,886,97,57.92,582,90,50,15.2
6094,5/13/2009,15,3,5,2009,8057.4,885,97,60.08,701,90,60,15.3
6094,5/13/2009,16,3,5,2009,8035,886,97,66.02,701,90,60,15.3
6094,5/13/2009,17,3,5,2009,8087.7,887,97,69.08,701,90,60,15.3
6094,5/13/2009,18,3,5,2009,8032.1,886,97,71.96,466,90,70,15.3
6094,5/13/2009,19,3,5,2009,8036,886,97,71.96,466,90,70,15.3
6094,5/13/2009,20,3,5,2009,8031.1,886,97,71.96,466,90,70,15.4
6094,5/13/2009,21,3,5,2009,7689.8,848,93,71.96,466,90,70,15.3
6094,5/13/2009,22,3,5,2009,7896.6,869,95,71.96,466,90,70,15.3
6094,5/13/2009,23,3,5,2009,7397.8,812,89,71.06,228,80,70,15.3
6094,5/14/2009,0,3,5,2009,7188.9,785,86,69.98,329,80,60,15.3
6094,5/14/2009,1,3,5,2009,6719.9,721,79,69.08,139,70,60,15.3
6094,5/14/2009,2,3,5,2009,6128.2,643,70,68,139,70,60,15.4
6094,5/14/2009,3,3,5,2009,5827.9,600,66,66.92,204,60,60,15.4
6094,5/14/2009,4,3,5,2009,5460.5,556,61,66.02,204,60,60,15.4
6094,5/14/2009,6,3,5,2009,5419.7,551,60,64.94,204,60,60,15.4
6094,5/14/2009,7,3,5,2009,5418.8,550,60,64.04,204,60,60,15.4
6094,5/14/2009,8,3,5,2009,5431.9,550,60,64.04,204,60,60,15.4
6094,5/14/2009,9,3,5,2009,5511.8,556,61,64.04,204,60,60,15.4
6094,5/14/2009,10,3,5,2009,6701.4,708,78,62.96,139,70,60,15.4
6094,5/14/2009,11,3,5,2009,7804.5,866,95,64.04,701,90,60,15.5
6094,5/14/2009,12,3,5,2009,7984.9,887,97,64.94,701,90,60,15.5
6094,5/14/2009,13,3,5,2009,8013.7,891,98,66.92,701,90,60,15.6
6094,5/14/2009,14,3,5,2009,8022.7,889,97,66.92,701,90,60,15.6
6094,5/14/2009,15,3,5,2009,8032.2,889,97,68,701,90,60,15.6
6094,5/14/2009,16,3,5,2009,8086.6,889,97,71.96,466,90,70,15.6
6094,5/14/2009,17,3,5,2009,8044.3,890,97,71.06,466,90,70,15.7
6094,5/14/2009,18,3,5,2009,8041,889,97,73.04,466,90,70,15.7
6094,5/14/2009,19,3,5,2009,8073,890,97,71.96,466,90,70,15.8
6094,5/14/2009,20,3,5,2009,8043,889,97,66.92,701,90,60,15.8
6094,5/14/2009,21,3,5,2009,8076.2,891,98,69.98,701,90,60,15.8
6094,5/14/2009,22,3,5,2009,7845,864,95,71.06,466,90,70,15.7
6094,5/14/2009,23,3,5,2009,6954.5,753,82,71.06,228,80,70,15.7
6094,5/15/2009,0,3,5,2009,5786.4,599,66,69.08,204,60,60,15.7
6094,5/15/2009,1,3,5,2009,4382.3,444,49,66.92,312,40,60,15.8
6094,5/15/2009,2,3,5,2009,4142.1,411,45,62.96,312,40,60,15.8
6094,5/15/2009,3,3,5,2009,4191.4,415,45,60.08,312,40,60,15.7
6094,5/15/2009,4,3,5,2009,5175.7,510,56,59,90,50,50,15.8
6094,5/15/2009,6,3,5,2009,6941.4,740,81,53.96,312,80,50,15.7
6094,5/15/2009,7,3,5,2009,7692.2,838,92,53.06,582,90,50,15.7
6094,5/15/2009,8,3,5,2009,8045.9,889,97,51.08,582,90,50,15.7
6094,5/15/2009,9,3,5,2009,8097.7,890,97,50,582,90,50,15.7
6094,5/15/2009,10,3,5,2009,8125.6,890,97,51.08,582,90,50,15.8
6094,5/15/2009,13,3,5,2009,8170.2,892,98,62.06,701,90,60,15.9
6094,5/15/2009,14,3,5,2009,8152.3,891,98,66.92,701,90,60,16.1
6094,5/15/2009,15,3,5,2009,8153.4,889,97,71.06,466,90,70,16.3
6094,5/15/2009,16,3,5,2009,8092.5,889,97,71.96,466,90,70,16.4
6094,5/15/2009,17,3,5,2009,8176,892,98,73.94,466,90,70,16.5
6094,5/15/2009,18,3,5,2009,8167.9,891,98,75.92,466,90,70,16.7
6094,5/15/2009,19,3,5,2009,8155.3,891,98,77,466,90,70,16.5
6094,5/15/2009,20,3,5,2009,8153.1,891,98,78.08,466,90,70,16.3
6094,5/15/2009,21,3,5,2009,8111,893,98,78.98,466,90,70,16.3
6094,5/15/2009,22,3,5,2009,8111.6,893,98,78.98,466,90,70,16.3
6094,5/15/2009,23,3,5,2009,7556.9,832,91,78.08,466,90,70,16.4
6094,5/16/2009,0,3,5,2009,7265.7,785,86,75.92,228,80,70,16.4
6094,5/16/2009,1,3,5,2009,7055.7,760,83,73.94,228,80,70,16.4
6094,5/16/2009,2,3,5,2009,6962.6,749,82,66.92,329,80,60,16.4
6094,5/16/2009,3,3,5,2009,7035.9,755,83,69.08,329,80,60,16.4
6094,5/16/2009,4,3,5,2009,6957.8,747,82,66.02,329,80,60,16.4
6094,5/16/2009,6,3,5,2009,7174.6,774,85,66.02,329,80,60,16.5
6094,5/16/2009,7,3,5,2009,7849.5,860,94,66.02,701,90,60,16.5
6094,5/16/2009,8,3,5,2009,7943.3,884,97,64.94,701,90,60,16.5
6094,5/16/2009,9,3,5,2009,7561.8,836,92,66.02,701,90,60,16.6
6094,5/16/2009,10,3,5,2009,7964.5,872,96,64.94,701,90,60,16.7
6094,5/16/2009,11,3,5,2009,8014.9,887,97,64.94,701,90,60,16.7
6094,5/16/2009,12,3,5,2009,8055.8,884,97,69.08,701,90,60,16.9
6094,5/16/2009,13,3,5,2009,8035.8,882,97,69.98,701,90,60,16.9
6094,5/16/2009,14,3,5,2009,7290.6,790,87,68,329,80,60,16.9
6094,5/16/2009,15,3,5,2009,8003.8,873,96,71.06,466,90,70,17
6094,5/16/2009,16,3,5,2009,8033,885,97,75.02,466,90,70,17
6094,5/16/2009,17,3,5,2009,7818.3,856,94,77,466,90,70,17
6094,5/16/2009,18,3,5,2009,7752,845,93,75.92,466,90,70,17
6094,5/16/2009,19,3,5,2009,7306.9,785,86,71.06,228,80,70,17.2
6094,5/16/2009,20,3,5,2009,7625.5,822,90,71.06,466,90,70,17.2
6094,5/16/2009,21,3,5,2009,7708.7,844,92,71.06,466,90,70,17.1
6094,5/16/2009,22,3,5,2009,6672.6,722,79,69.98,139,70,60,17.2
6094,5/16/2009,23,3,5,2009,5553.9,571,63,69.08,204,60,60,17.1
6094,5/17/2009,0,3,5,2009,5048.6,506,55,62.96,112,50,60,17.1
6094,5/17/2009,1,3,5,2009,4630,465,51,62.06,112,50,60,17.1
6094,5/17/2009,2,3,5,2009,4724.8,469,51,60.08,112,50,60,17
6094,5/17/2009,3,3,5,2009,4756,471,52,59,90,50,50,17
6094,5/17/2009,4,3,5,2009,4743.1,471,52,57.02,90,50,50,17
6094,5/18/2009,1,3,5,2009,2292.1,230,25,51.98,2,20,50,17
6094,5/18/2009,2,3,5,2009,3528.7,355,39,50,2,30,50,17
6094,5/18/2009,3,3,5,2009,3650.8,369,40,48.02,52,40,40,17
6094,5/18/2009,4,3,5,2009,4199.3,407,45,46.94,52,40,40,16.9
6094,5/18/2009,6,3,5,2009,5594.6,593,65,39.02,129,60,30,16.8
6094,5/18/2009,7,3,5,2009,6929,742,81,37.94,182,80,30,16.8
6094,5/18/2009,8,3,5,2009,7963.7,879,96,37.04,550,90,30,16.8
6094,5/18/2009,9,3,5,2009,8130.5,891,98,35.96,550,90,30,16.8
6094,5/18/2009,10,3,5,2009,8257.4,891,98,33.98,550,90,30,16.8
6094,5/18/2009,11,3,5,2009,8141.4,891,98,35.06,550,90,30,16.8
6094,5/18/2009,12,3,5,2009,8094.5,890,97,41,423,90,40,17
6094,5/18/2009,13,3,5,2009,8120.6,891,98,50,582,90,50,17
6094,5/18/2009,14,3,5,2009,8090.2,889,97,51.98,582,90,50,17.1
6094,5/18/2009,15,3,5,2009,7898,865,95,53.96,582,90,50,17.2
6094,5/18/2009,16,3,5,2009,7525,820,90,55.94,582,90,50,17.1
6094,5/18/2009,17,3,5,2009,6618.5,705,77,57.02,181,70,50,17
6094,5/18/2009,18,3,5,2009,6328.1,660,72,57.92,181,70,50,17
6094,5/18/2009,19,3,5,2009,6870.3,726,80,59,312,80,50,17.1
6094,5/18/2009,20,3,5,2009,7381.7,798,87,60.98,329,80,60,17
6094,5/18/2009,21,3,5,2009,7240.4,786,86,60.08,329,80,60,17
6094,5/18/2009,22,3,5,2009,6452.7,676,74,60.98,139,70,60,16.9
6094,5/18/2009,23,3,5,2009,5603,579,63,59,175,60,50,16.9
6094,5/19/2009,0,3,5,2009,4948.1,500,55,57.92,90,50,50,16.9
6094,5/19/2009,1,3,5,2009,4131.9,411,45,55.94,160,40,50,16.9
6094,5/19/2009,2,3,5,2009,4034.5,400,44,48.92,52,40,40,16.9
6094,5/19/2009,3,3,5,2009,4153.3,409,45,50,160,40,50,16.9
6094,5/19/2009,4,3,5,2009,5370.3,531,58,46.04,36,50,40,16.8
6094,5/19/2009,6,3,5,2009,6167.9,639,70,42.08,148,70,40,16.8
6094,5/19/2009,7,3,5,2009,6993.4,741,81,39.02,182,80,30,16.7
6094,5/19/2009,8,3,5,2009,7589.8,823,90,35.96,550,90,30,16.7
6094,5/19/2009,9,3,5,2009,7985.1,875,96,33.98,550,90,30,16.7
6094,5/19/2009,10,3,5,2009,8029.7,882,97,35.96,550,90,30,16.8
6094,5/19/2009,11,3,5,2009,8026.4,882,97,35.96,550,90,30,16.8
6094,5/19/2009,12,3,5,2009,7998.6,879,96,42.08,423,90,40,16.9
6094,5/19/2009,13,3,5,2009,8058.2,882,97,50,582,90,50,16.9
6094,5/19/2009,14,3,5,2009,8000.5,883,97,57.02,582,90,50,17.1
6094,5/19/2009,15,3,5,2009,7971.7,882,97,60.98,701,90,60,17.3
6094,5/19/2009,16,3,5,2009,8011.3,882,97,62.96,701,90,60,17.3
6094,5/19/2009,17,3,5,2009,8073,883,97,66.02,701,90,60,17.2
6094,5/19/2009,18,3,5,2009,8055,880,96,68,701,90,60,16.9
6094,5/19/2009,19,3,5,2009,8008.6,873,96,69.98,701,90,60,17.4
6094,5/19/2009,20,3,5,2009,8075.5,884,97,71.96,466,90,70,17.3
6094,5/19/2009,21,3,5,2009,7917.6,875,96,73.04,466,90,70,17.2
6094,5/19/2009,22,3,5,2009,7070.6,772,85,73.04,228,80,70,17.1
6094,5/19/2009,23,3,5,2009,5957.9,618,68,71.96,114,60,70,17
6094,5/20/2009,0,3,5,2009,4474.4,455,50,71.96,48,50,70,17
6094,5/20/2009,1,3,5,2009,4143.1,406,44,66.02,312,40,60,17.1
6094,5/20/2009,2,3,5,2009,4109.7,407,45,60.08,312,40,60,17.1
6094,5/20/2009,3,3,5,2009,4115.8,407,45,55.94,160,40,50,17.1
6094,5/20/2009,4,3,5,2009,4174.2,407,45,53.96,160,40,50,17.1
6094,5/20/2009,12,3,5,2009,8147.7,887,97,53.06,582,90,50,17.9
6094,5/20/2009,13,3,5,2009,8052.3,887,97,59,582,90,50,17.8
6094,5/20/2009,14,3,5,2009,8043.8,887,97,66.92,701,90,60,17.6
6094,5/20/2009,15,3,5,2009,8037.5,887,97,73.04,466,90,70,17.8
6094,5/20/2009,16,3,5,2009,8118.3,887,97,75.02,466,90,70,17.9
6094,5/20/2009,17,3,5,2009,8150.5,888,97,78.08,466,90,70,18
6094,5/20/2009,18,3,5,2009,8131.1,887,97,80.06,186,90,80,17.6
6094,5/20/2009,19,3,5,2009,8158.7,888,97,80.06,186,90,80,17.5
6094,5/20/2009,20,3,5,2009,8088.6,888,97,80.96,186,90,80,17.9
6094,5/20/2009,21,3,5,2009,7837.3,863,95,80.96,186,90,80,17.8
6094,5/20/2009,22,3,5,2009,7535.8,822,90,80.96,186,90,80,17.8
6094,5/20/2009,23,3,5,2009,6381.3,674,74,80.96,24,70,80,17.6
6094,5/21/2009,0,3,5,2009,5685.8,584,64,80.06,9,60,80,17.7
6094,5/21/2009,1,3,5,2009,5526.9,553,61,73.04,114,60,70,17.6
6094,5/21/2009,2,3,5,2009,5466.4,552,60,66.02,204,60,60,17.6
6094,5/21/2009,3,3,5,2009,5500.7,552,60,64.04,204,60,60,17.6
6094,5/21/2009,4,3,5,2009,5527.1,557,61,60.08,204,60,60,17.6
6094,5/21/2009,6,3,5,2009,7611.5,828,91,57.02,582,90,50,17.6
6094,5/21/2009,7,3,5,2009,7934.9,876,96,57.02,582,90,50,17.6
6094,5/21/2009,8,3,5,2009,7864.4,865,95,55.04,582,90,50,17.6
6094,5/21/2009,9,3,5,2009,8046.3,889,97,57.92,582,90,50,17.6
6094,5/21/2009,10,3,5,2009,8035.3,888,97,55.94,582,90,50,17.7
6094,5/21/2009,11,3,5,2009,8093.7,888,97,53.96,582,90,50,17.9
6094,5/21/2009,12,3,5,2009,8107.5,887,97,60.08,701,90,60,18.1
6094,5/21/2009,13,3,5,2009,8058.1,889,97,64.94,701,90,60,18.1
6094,5/21/2009,14,3,5,2009,8068.5,889,97,69.08,701,90,60,18.7
6094,5/21/2009,15,3,5,2009,8038.7,888,97,71.96,466,90,70,18.9
6094,5/21/2009,16,3,5,2009,8068.8,887,97,75.02,466,90,70,18.5
6094,5/21/2009,17,3,5,2009,8078,889,97,77,466,90,70,18.9
6094,5/21/2009,18,3,5,2009,8045.2,888,97,78.98,466,90,70,18.7
6094,5/21/2009,19,3,5,2009,8076.6,888,97,82.04,186,90,80,18.2
6094,5/21/2009,20,3,5,2009,8054.4,888,97,82.94,186,90,80,18.3
6094,5/21/2009,21,3,5,2009,7947.9,875,96,82.04,186,90,80,18.4
6094,5/21/2009,22,3,5,2009,7951.6,871,95,82.94,186,90,80,18.4
6094,5/21/2009,23,3,5,2009,6915,751,82,82.04,89,80,80,18.5
6094,5/22/2009,0,3,5,2009,6463,680,74,80.06,24,70,80,18.3
6094,5/22/2009,1,3,5,2009,6874.9,739,81,75.92,228,80,70,18.4
6094,5/22/2009,2,3,5,2009,6906.5,741,81,69.08,329,80,60,18.4
6094,5/22/2009,3,3,5,2009,5853.5,632,69,68,204,60,60,18.4
6094,5/22/2009,4,3,5,2009,5165.3,523,57,64.94,112,50,60,18.4
6094,5/22/2009,6,3,5,2009,5356.5,551,60,60.08,204,60,60,18.3
6094,5/22/2009,7,3,5,2009,5394.7,551,60,60.98,204,60,60,18.4
6094,5/22/2009,8,3,5,2009,5704.8,581,64,57.02,175,60,50,18.3
6094,5/22/2009,9,3,5,2009,6734.1,719,79,57.92,181,70,50,18.4
6094,5/22/2009,10,3,5,2009,7924,872,96,55.94,582,90,50,18.6
6094,5/22/2009,11,3,5,2009,7993,886,97,59,582,90,50,18.7
6094,5/22/2009,12,3,5,2009,7991.9,885,97,62.06,701,90,60,18.7
6094,5/22/2009,13,3,5,2009,8008.5,885,97,69.98,701,90,60,18.7
6094,5/22/2009,14,3,5,2009,7954.8,885,97,75.02,466,90,70,18.7
6094,5/22/2009,15,3,5,2009,7953.8,883,97,78.98,466,90,70,18.8
6094,5/22/2009,16,3,5,2009,7973.9,883,97,78.98,466,90,70,18.5
6094,5/22/2009,17,3,5,2009,8021.7,884,97,80.96,186,90,80,18.8
6094,5/22/2009,18,3,5,2009,7695.9,848,93,82.04,186,90,80,18.8
6094,5/22/2009,19,3,5,2009,7364,800,88,82.04,89,80,80,19.4
6094,5/22/2009,20,3,5,2009,7911.1,867,95,82.04,186,90,80,19.4
6094,5/22/2009,21,3,5,2009,7418.9,816,89,84.02,89,80,80,19.3
6094,5/22/2009,22,3,5,2009,7329.2,792,87,84.02,89,80,80,19.3
6094,5/22/2009,23,3,5,2009,6860.1,740,81,82.94,89,80,80,19.3
6094,5/23/2009,0,3,5,2009,6378.9,679,74,80.06,24,70,80,18.8
6094,5/23/2009,1,3,5,2009,5317.7,548,60,78.08,114,60,70,18.7
6094,5/23/2009,2,3,5,2009,4174.5,413,45,73.94,169,40,70,18.8
6094,5/23/2009,3,3,5,2009,4025.3,396,43,71.06,169,40,70,18.8
6094,5/23/2009,4,3,5,2009,4075.3,397,43,69.08,312,40,60,18.8
6094,5/23/2009,6,3,5,2009,5399.7,536,59,64.04,112,50,60,18.8
6094,5/23/2009,7,3,5,2009,6028.9,633,69,64.04,204,60,60,18.9
6094,5/23/2009,8,3,5,2009,6946,749,82,64.04,329,80,60,18.9
6094,5/23/2009,9,3,5,2009,7720.5,849,93,62.96,701,90,60,19
6094,5/23/2009,10,3,5,2009,8042.9,887,97,62.06,701,90,60,19.1
6094,5/23/2009,11,3,5,2009,8006,888,97,62.96,701,90,60,19.2
6094,5/23/2009,12,3,5,2009,8005,887,97,64.94,701,90,60,19.2
6094,5/23/2009,13,3,5,2009,8038.9,886,97,64.94,701,90,60,19.3
6094,5/23/2009,14,3,5,2009,8079.8,889,97,66.02,701,90,60,19.2
6094,5/23/2009,15,3,5,2009,7971.7,877,96,68,701,90,60,19.1
6094,5/23/2009,16,3,5,2009,7972.1,871,95,71.06,466,90,70,19.3
6094,5/23/2009,17,3,5,2009,7938.4,869,95,73.04,466,90,70,19.3
6094,5/23/2009,18,3,5,2009,7900.2,867,95,75.02,466,90,70,19.4
6094,5/23/2009,19,3,5,2009,7991.9,879,96,82.04,186,90,80,19.4
6094,5/23/2009,20,3,5,2009,7993.5,881,96,84.02,186,90,80,19.4
6094,5/23/2009,21,3,5,2009,7942.8,879,96,82.94,186,90,80,19.2
6094,5/23/2009,22,3,5,2009,7913,873,96,82.94,186,90,80,19.2
6094,5/23/2009,23,3,5,2009,7324.3,798,87,82.04,89,80,80,19.6
6094,5/24/2009,0,3,5,2009,6070.2,635,70,80.06,24,70,80,19.4
6094,5/24/2009,1,3,5,2009,4266.9,428,47,78.98,169,40,70,19.3
6094,5/24/2009,2,3,5,2009,4101.4,402,44,73.04,169,40,70,19.4
6094,5/24/2009,3,3,5,2009,4035.7,396,43,71.06,169,40,70,19.3
6094,5/24/2009,4,3,5,2009,4103.7,396,43,69.08,312,40,60,19.3
6094,5/24/2009,6,3,5,2009,4093.5,397,43,64.94,312,40,60,19.3
6094,5/24/2009,7,3,5,2009,5067.4,492,54,64.94,112,50,60,19.4
6094,5/24/2009,8,3,5,2009,5457.3,545,60,62.96,204,60,60,19.4
6094,5/24/2009,9,3,5,2009,6188.2,639,70,64.94,139,70,60,19.5
6094,5/24/2009,10,3,5,2009,7371.8,795,87,62.96,329,80,60,19.4
6094,5/24/2009,11,3,5,2009,7922.4,871,95,64.94,701,90,60,19.5
6094,5/24/2009,12,3,5,2009,7881.8,871,95,64.04,701,90,60,19.4
6094,5/24/2009,13,3,5,2009,7925.4,871,95,69.08,701,90,60,19.6
6094,5/24/2009,14,3,5,2009,7872.5,869,95,73.04,466,90,70,19.5
6094,5/24/2009,15,3,5,2009,7854,870,95,75.02,466,90,70,19.7
6094,5/24/2009,16,3,5,2009,7933.1,880,96,78.98,466,90,70,19.9
6094,5/24/2009,17,3,5,2009,7984.4,879,96,80.06,186,90,80,20.1
6094,5/24/2009,18,3,5,2009,7933.2,877,96,75.02,466,90,70,19.9
6094,5/24/2009,19,3,5,2009,7829.3,859,94,64.94,701,90,60,20.5
6094,5/24/2009,20,3,5,2009,7978.7,873,96,68,701,90,60,19.7
6094,5/24/2009,21,3,5,2009,7905.2,869,95,73.04,466,90,70,20.1
6094,5/24/2009,22,3,5,2009,7783.8,855,94,73.04,466,90,70,20.2
6094,5/24/2009,23,3,5,2009,6924.3,749,82,71.96,228,80,70,20
6094,5/25/2009,0,3,5,2009,5546.3,573,63,71.06,114,60,70,20.3
6094,5/25/2009,1,3,5,2009,4211.7,414,45,68,312,40,60,20.3
6094,5/25/2009,2,3,5,2009,4095.7,406,44,68,312,40,60,20.1
6094,5/25/2009,6,3,5,2009,5307.6,539,59,66.02,112,50,60,20
6094,5/25/2009,7,3,5,2009,5931.4,610,67,64.94,204,60,60,20
6094,5/25/2009,8,3,5,2009,6697.3,712,78,62.96,139,70,60,20
6094,5/25/2009,9,3,5,2009,7415.1,805,88,62.06,329,80,60,20
6094,5/25/2009,10,3,5,2009,7921.8,871,95,60.98,701,90,60,20.1
6094,5/25/2009,11,3,5,2009,7865.4,869,95,60.08,701,90,60,20.2
6094,5/25/2009,12,3,5,2009,8010,884,97,60.98,701,90,60,20.4
6094,5/25/2009,13,3,5,2009,7958.4,875,96,64.94,701,90,60,20.5
6094,5/25/2009,14,3,5,2009,7932.2,876,96,68,701,90,60,20.6
6094,5/25/2009,15,3,5,2009,7973.5,875,96,71.96,466,90,70,20.4
6094,5/25/2009,16,3,5,2009,8010.2,883,97,75.92,466,90,70,20.4
6094,5/25/2009,17,3,5,2009,8030.9,885,97,78.08,466,90,70,21
6094,5/25/2009,18,3,5,2009,7969.4,881,96,78.98,466,90,70,21.3
6094,5/25/2009,19,3,5,2009,7874.7,870,95,80.06,186,90,80,21.3
6094,5/25/2009,20,3,5,2009,7914.9,879,96,80.06,186,90,80,21.2
6094,5/25/2009,21,3,5,2009,7865.6,868,95,82.04,186,90,80,21.1
6094,5/25/2009,22,3,5,2009,7641,842,92,82.04,186,90,80,21.1
6094,5/25/2009,23,3,5,2009,6834.1,742,81,80.96,89,80,80,20.9
6094,5/26/2009,0,3,5,2009,6178.1,649,71,78.98,74,70,70,20.5
6094,5/26/2009,1,3,5,2009,5471.2,563,62,75.92,114,60,70,20.6
6094,5/26/2009,2,3,5,2009,5487.5,558,61,73.94,114,60,70,20.7
6094,5/26/2009,3,3,5,2009,5425.6,557,61,71.96,114,60,70,20.6
6094,5/26/2009,4,3,5,2009,5925.1,605,66,71.96,114,60,70,20.5
6094,5/26/2009,6,3,5,2009,6858.9,752,82,69.98,329,80,60,20.4
6094,5/26/2009,7,3,5,2009,7574.3,840,92,69.98,701,90,60,20.4
6094,5/26/2009,8,3,5,2009,7834.8,885,97,66.02,701,90,60,20.5
6094,5/26/2009,9,3,5,2009,7851.6,887,97,60.98,701,90,60,20.5
6094,5/26/2009,10,3,5,2009,7835.5,884,97,60.08,701,90,60,20.5
6094,5/26/2009,11,3,5,2009,7836.1,884,97,60.08,701,90,60,20.5
6094,5/26/2009,12,3,5,2009,7847.4,884,97,60.08,701,90,60,20.5
6094,5/26/2009,13,3,5,2009,7868.5,885,97,60.08,701,90,60,20.6
6094,5/26/2009,14,3,5,2009,7808.7,885,97,57.2,582,90,50,20.6
6094,5/26/2009,15,3,5,2009,7783.5,884,97,59,582,90,50,20.7
6094,5/26/2009,16,3,5,2009,7836.5,884,97,59,582,90,50,20.8
6094,5/26/2009,17,3,5,2009,7844.9,885,97,60.08,701,90,60,20.8
6094,5/26/2009,18,3,5,2009,7753.6,874,96,60.98,701,90,60,20.7
6094,5/26/2009,19,3,5,2009,7861.9,886,97,62.96,701,90,60,20.7
6094,5/26/2009,20,3,5,2009,7499.6,841,92,64.94,701,90,60,20.6
6094,5/26/2009,21,3,5,2009,7186.4,801,88,68,329,80,60,20.6
6094,5/26/2009,22,3,5,2009,6838.8,753,82,66.92,329,80,60,20.6
6094,5/26/2009,23,3,5,2009,6317,681,75,64.04,139,70,60,20.6
6094,5/27/2009,0,3,5,2009,5391.1,556,61,62.06,204,60,60,20.5
6094,5/27/2009,1,3,5,2009,4138.4,423,46,60.98,312,40,60,20.5
6094,5/27/2009,2,3,5,2009,3963.8,400,44,60.98,312,40,60,20.5
6094,5/27/2009,3,3,5,2009,3983.4,402,44,60.08,312,40,60,20.5
6094,5/27/2009,4,3,5,2009,4903,482,53,59,90,50,50,20.5
6094,5/27/2009,6,3,5,2009,5991.4,602,66,59,175,60,50,20.5
6094,5/27/2009,7,3,5,2009,6848.3,713,78,59,181,70,50,20.5
6094,5/27/2009,8,3,5,2009,7704.3,819,90,59,582,90,50,20.5
6094,5/27/2009,9,3,5,2009,8289.6,874,96,59,582,90,50,20.5
6094,5/27/2009,10,3,5,2009,8406.5,887,97,60.08,701,90,60,20.5
6094,5/27/2009,11,3,5,2009,8368.4,886,97,60.08,701,90,60,20.6
6094,5/27/2009,12,3,5,2009,8337.8,885,97,62.06,701,90,60,20.7
6094,5/27/2009,13,3,5,2009,8316.9,877,96,64.04,701,90,60,20.9
6094,5/27/2009,14,3,5,2009,8382.8,884,97,71.06,466,90,70,21
6094,5/27/2009,15,3,5,2009,8341.7,885,97,75.02,466,90,70,20.8
6094,5/27/2009,16,3,5,2009,8347.5,885,97,69.08,701,90,60,20.8
6094,5/27/2009,17,3,5,2009,8345.3,886,97,75.02,466,90,70,20.9
6094,5/27/2009,18,3,5,2009,8349.3,885,97,77,466,90,70,20.9
6094,5/27/2009,19,3,5,2009,8111.3,859,94,78.98,466,90,70,21
6094,5/27/2009,20,3,5,2009,8351.2,886,97,78.08,466,90,70,20.9
6094,5/27/2009,21,3,5,2009,8114.7,859,94,71.96,466,90,70,20.9
6094,5/27/2009,22,3,5,2009,6748.9,696,76,73.94,74,70,70,20.9
6094,5/27/2009,23,3,5,2009,5606.6,550,60,75.02,114,60,70,20.9
6094,5/28/2009,0,3,5,2009,4580,447,49,71.96,169,40,70,20.8
6094,5/28/2009,1,3,5,2009,4220.5,401,44,69.98,312,40,60,20.9
6094,5/28/2009,2,3,5,2009,4188.1,402,44,69.08,312,40,60,20.9
6094,5/28/2009,3,3,5,2009,4255.9,405,44,69.08,312,40,60,20.9
6094,5/28/2009,4,3,5,2009,5375.8,520,57,68,112,50,60,20.9
6094,5/28/2009,6,3,5,2009,6232.7,626,69,68,204,60,60,20.9
6094,5/28/2009,7,3,5,2009,7162.4,735,81,69.08,329,80,60,21
6094,5/28/2009,8,3,5,2009,7454.7,779,85,68,329,80,60,21
6094,5/28/2009,9,3,5,2009,7489.6,778,85,66.92,329,80,60,21
6094,5/28/2009,10,3,5,2009,7510.2,779,85,66.92,329,80,60,21
6094,5/28/2009,11,3,5,2009,7589.3,789,86,68,329,80,60,21.1
6094,5/28/2009,12,3,5,2009,7673,798,87,69.98,329,80,60,21
6094,5/28/2009,13,3,5,2009,7690.3,800,88,69.98,329,80,60,21
6094,5/28/2009,14,3,5,2009,7649.5,800,88,71.96,228,80,70,21
6094,5/28/2009,15,3,5,2009,7615,800,88,73.94,228,80,70,21.2
6094,5/28/2009,16,3,5,2009,7672.8,800,88,75.92,228,80,70,21.2
6094,5/28/2009,17,3,5,2009,7689.1,801,88,78.08,228,80,70,21.3
6094,5/28/2009,18,3,5,2009,7595.4,801,88,80.06,89,80,80,21.5
6094,5/28/2009,19,3,5,2009,7645.9,801,88,80.06,89,80,80,21.6
6094,5/28/2009,20,3,5,2009,7625.8,801,88,75.92,228,80,70,21.5
6094,5/28/2009,21,3,5,2009,7644.3,801,88,73.04,228,80,70,21.2
6094,5/28/2009,22,3,5,2009,7054.9,734,80,73.94,228,80,70,21.5
6094,5/28/2009,23,3,5,2009,5733.6,575,63,73.94,114,60,70,21.5
6094,5/29/2009,0,3,5,2009,4523.3,439,48,71.96,169,40,70,21.4
6094,5/29/2009,1,3,5,2009,4163.3,398,44,68,312,40,60,21.3
6094,5/29/2009,2,3,5,2009,4148.2,397,43,66.92,312,40,60,21.4
6094,5/29/2009,3,3,5,2009,4178.4,397,43,66.02,312,40,60,21.3
6094,5/29/2009,4,3,5,2009,4959.3,473,52,64.94,112,50,60,21.4
6094,5/29/2009,5,3,5,2009,5288.3,525,58,64.4,112,50,60,21.3
6094,5/29/2009,6,3,5,2009,6125.1,616,67,64.94,204,60,60,21.3
6094,5/29/2009,7,3,5,2009,7451.7,771,84,64.94,329,80,60,21.3
6094,5/29/2009,8,3,5,2009,7615.7,797,87,66.02,329,80,60,21.3
6094,5/29/2009,9,3,5,2009,7521.6,792,87,62.06,329,80,60,21.3
6094,5/29/2009,10,3,5,2009,7591.7,797,87,60.98,329,80,60,21.3
6094,5/29/2009,11,3,5,2009,7524.7,798,87,60.08,329,80,60,21.3
6094,5/29/2009,12,3,5,2009,7565.2,798,87,59,312,80,50,21.3
6094,5/29/2009,13,3,5,2009,7604.5,798,87,57.92,312,80,50,21.3
6094,5/29/2009,14,3,5,2009,7523.4,796,87,57.92,312,80,50,21.3
6094,5/29/2009,15,3,5,2009,7485,797,87,60.08,329,80,60,21.3
6094,5/29/2009,16,3,5,2009,7569.7,796,87,60.98,329,80,60,21.4
6094,5/29/2009,17,3,5,2009,7506.5,797,87,62.06,329,80,60,21.5
6094,5/29/2009,18,3,5,2009,7317.8,778,85,62.06,329,80,60,21.6
6094,5/29/2009,19,3,5,2009,7356.5,776,85,62.96,329,80,60,21.6
6094,5/29/2009,20,3,5,2009,7399.3,785,86,66.92,329,80,60,21.5
6094,5/29/2009,21,3,5,2009,7374,778,85,66.92,329,80,60,21.5
6094,5/29/2009,22,3,5,2009,6706.3,704,77,68,139,70,60,21.5
6094,5/29/2009,23,3,5,2009,5477.4,555,61,68,204,60,60,21.4
6094,5/30/2009,0,3,5,2009,4419.3,444,49,66.92,312,40,60,21.4
6094,5/30/2009,1,3,5,2009,4064.6,402,44,64.94,312,40,60,21.4
6094,5/30/2009,2,3,5,2009,3997.6,398,44,62.06,312,40,60,21.4
6094,5/30/2009,3,3,5,2009,4007.4,398,44,62.96,312,40,60,21.3
6094,5/30/2009,4,3,5,2009,4133.3,398,44,57.92,160,40,50,21.3
6094,5/30/2009,6,3,5,2009,4031.8,397,43,57.02,160,40,50,21.3
6094,5/30/2009,7,3,5,2009,5032.2,497,54,57.92,90,50,50,21.2
6094,5/30/2009,8,3,5,2009,5690.9,586,64,57.02,175,60,50,21.2
6094,5/30/2009,9,3,5,2009,6616.6,692,76,55.94,181,70,50,21.2
6094,5/30/2009,10,3,5,2009,7124.4,753,82,55.94,312,80,50,21.3
6094,5/30/2009,11,3,5,2009,7135.9,761,83,55.94,312,80,50,21.3
6094,5/30/2009,12,3,5,2009,7172,756,83,57.02,312,80,50,21.4
6094,5/30/2009,13,3,5,2009,7400,777,85,57.02,312,80,50,21.4
6094,5/30/2009,14,3,5,2009,7704.5,815,89,60.08,329,80,60,21.5
6094,5/30/2009,15,3,5,2009,8193.2,878,96,62.06,701,90,60,21.6
6094,5/30/2009,16,3,5,2009,8078.3,857,94,64.94,701,90,60,21.6
6094,5/30/2009,17,3,5,2009,7886.2,836,92,66.02,701,90,60,21.6
6094,5/30/2009,18,3,5,2009,7782.7,827,91,68,701,90,60,21.5
6094,5/30/2009,19,3,5,2009,7540.9,795,87,69.08,329,80,60,21.6
6094,5/30/2009,20,3,5,2009,7180.8,756,83,69.98,329,80,60,21.5
6094,5/30/2009,21,3,5,2009,7400.8,782,86,71.06,228,80,70,21.4
6094,5/30/2009,22,3,5,2009,7112.9,748,82,71.06,228,80,70,21.4
6094,5/30/2009,23,3,5,2009,6051.8,628,69,69.08,204,60,60,21.4
6094,5/31/2009,0,3,5,2009,5091.2,505,55,69.98,112,50,60,21.4
6094,5/31/2009,1,3,5,2009,4145.2,409,45,66.92,312,40,60,21.4
6094,5/31/2009,2,3,5,2009,4063.1,398,44,62.96,312,40,60,21.3
6094,5/31/2009,3,3,5,2009,4046,398,44,62.06,312,40,60,21.3
6094,5/31/2009,4,3,5,2009,4140.2,399,44,60.08,312,40,60,21.2
6094,5/31/2009,6,3,5,2009,4133.7,403,44,57.92,160,40,50,21.2
6094,5/31/2009,7,3,5,2009,4258.5,409,45,55.04,160,40,50,21.2
6094,5/31/2009,8,3,5,2009,4805.6,471,52,55.94,90,50,50,21.2
6094,5/31/2009,9,3,5,2009,5617.3,561,61,55.94,175,60,50,21.1
6094,5/31/2009,10,3,5,2009,6201.7,629,69,57.92,175,60,50,21.2
6094,5/31/2009,11,3,5,2009,7133.9,736,81,57.2,312,80,50,21.2
6094,5/31/2009,12,3,5,2009,7214.8,748,82,57.92,312,80,50,21.2
6094,5/31/2009,13,3,5,2009,7256.5,750,82,57.02,312,80,50,21.3
6094,5/31/2009,14,3,5,2009,7286.5,752,82,57.92,312,80,50,21.3
6094,5/31/2009,15,3,5,2009,7260.3,755,83,60.08,329,80,60,21.4
6094,5/31/2009,16,3,5,2009,7373.1,761,83,62.96,329,80,60,21.5
6094,5/31/2009,17,3,5,2009,7256.6,755,83,64.04,329,80,60,21.5
6094,5/31/2009,18,3,5,2009,7236,754,83,66.02,329,80,60,21.5
6094,5/31/2009,19,3,5,2009,7255.7,754,83,66.02,329,80,60,21.4
6094,5/31/2009,20,3,5,2009,7264,756,83,68,329,80,60,21.3
6094,5/31/2009,21,3,5,2009,7193.3,750,82,66.92,329,80,60,21.2
6094,5/31/2009,22,3,5,2009,7154,742,81,66.02,329,80,60,21.2
6094,5/31/2009,23,3,5,2009,6027.2,615,67,64.94,204,60,60,21.1
6094,6/1/2009,0,3,6,2009,4966.1,480,53,62.96,112,50,60,21
6094,6/1/2009,1,3,6,2009,4156,398,44,59,160,40,50,21
6094,6/1/2009,2,3,6,2009,4155.9,398,44,55.94,160,40,50,20.9
6094,6/1/2009,3,3,6,2009,4276.8,413,45,53.96,160,40,50,20.9
6094,6/1/2009,4,3,6,2009,5578.9,534,58,51.08,90,50,50,20.8
6094,6/1/2009,6,3,6,2009,5891.3,591,65,46.04,160,60,40,20.8
6094,6/1/2009,8,3,6,2009,7273.4,754,83,48.02,137,80,40,20.7
6094,6/1/2009,9,3,6,2009,7966,842,92,46.04,423,90,40,20.7
6094,6/1/2009,10,3,6,2009,7782.5,819,90,44.96,423,90,40,20.8
6094,6/1/2009,11,3,6,2009,7293.2,753,82,46.04,137,80,40,20.8
6094,6/1/2009,12,3,6,2009,7465.4,776,85,48.92,137,80,40,20.8
6094,6/1/2009,13,3,6,2009,8462.6,891,98,51.08,582,90,50,20.8
6094,6/1/2009,14,3,6,2009,8394.8,891,98,57.92,582,90,50,20.9
6094,6/1/2009,15,3,6,2009,8365.1,890,97,64.94,701,90,60,20.9
6094,6/1/2009,16,3,6,2009,8390.4,888,97,69.08,701,90,60,20.9
6094,6/1/2009,17,3,6,2009,8351.1,887,97,69.98,701,90,60,20.9
6094,6/1/2009,18,3,6,2009,8375.6,885,97,71.06,466,90,70,21.1
6094,6/1/2009,19,3,6,2009,8390,885,97,71.96,466,90,70,21.1
6094,6/1/2009,20,3,6,2009,7735.9,811,89,73.04,228,80,70,21
6094,6/1/2009,21,3,6,2009,7364,756,83,75.92,228,80,70,21.1
6094,6/1/2009,22,3,6,2009,6689.6,679,74,77,74,70,70,21.1
6094,6/1/2009,23,3,6,2009,5695.8,559,61,75.92,114,60,70,21.1
6094,6/2/2009,0,3,6,2009,4515.6,440,48,75.92,169,40,70,21.1
6094,6/2/2009,1,3,6,2009,4236.8,399,44,73.04,169,40,70,21.1
6094,6/2/2009,2,3,6,2009,4206.9,399,44,71.96,169,40,70,21
6094,6/2/2009,3,3,6,2009,4224.9,399,44,69.08,312,40,60,21
6094,6/2/2009,4,3,6,2009,5166.5,483,53,68,112,50,60,21
6094,6/2/2009,6,3,6,2009,6639.6,670,73,66.02,139,70,60,20.9
6094,6/2/2009,7,3,6,2009,7540,789,86,64.04,329,80,60,20.9
6094,6/2/2009,8,3,6,2009,8134.7,867,95,62.96,701,90,60,20.9
6094,6/2/2009,9,3,6,2009,8278.5,875,96,62.96,701,90,60,20.9
6094,6/2/2009,10,3,6,2009,8403.7,885,97,62.96,701,90,60,21
6094,6/2/2009,11,3,6,2009,8406.8,891,98,62.06,701,90,60,21
6094,6/2/2009,12,3,6,2009,8442.2,891,98,64.04,701,90,60,21.1
6094,6/2/2009,13,3,6,2009,8500.4,892,98,66.92,701,90,60,21.2
6094,6/2/2009,14,3,6,2009,8455.6,892,98,69.98,701,90,60,21.4
6094,6/2/2009,15,3,6,2009,8439.8,892,98,73.04,466,90,70,21.4
6094,6/2/2009,16,3,6,2009,8425.1,887,97,73.04,466,90,70,21.4
6094,6/2/2009,17,3,6,2009,8284.4,878,96,75.02,466,90,70,21.6
6094,6/2/2009,18,3,6,2009,8416.8,888,97,77,466,90,70,21.6
6094,6/2/2009,19,3,6,2009,8352.5,880,96,77,466,90,70,21.6
6094,6/2/2009,20,3,6,2009,8406.4,887,97,77,466,90,70,21.5
6094,6/2/2009,21,3,6,2009,7650.9,803,88,75.92,228,80,70,21.4
6094,6/2/2009,22,3,6,2009,7357.2,750,82,75.92,228,80,70,21.4
6094,6/2/2009,23,3,6,2009,6632.3,680,74,73.94,74,70,70,21.4
6094,6/3/2009,0,3,6,2009,5362.6,519,57,71.06,48,50,70,21.4
6094,6/3/2009,1,3,6,2009,4175,398,44,69.98,312,40,60,21.4
6094,6/3/2009,2,3,6,2009,4198.9,398,44,68,312,40,60,21.4
6094,6/3/2009,3,3,6,2009,4203,397,43,68,312,40,60,21.4
6094,6/3/2009,4,3,6,2009,4589.2,437,48,66.92,312,40,60,21.3
6094,6/3/2009,6,3,6,2009,5875,590,65,64.04,204,60,60,21.2
6094,6/3/2009,7,3,6,2009,6887.7,706,77,62.96,139,70,60,21.2
6094,6/3/2009,8,3,6,2009,7718.5,809,89,62.06,329,80,60,21.2
6094,6/3/2009,9,3,6,2009,8232.5,880,96,60.98,701,90,60,21.2
6094,6/3/2009,10,3,6,2009,8336.6,886,97,59,582,90,50,21.2
6094,6/3/2009,11,3,6,2009,8238.1,881,96,59,582,90,50,21.2
6094,6/3/2009,12,3,6,2009,8267.5,887,97,59,582,90,50,21.2
6094,6/3/2009,13,3,6,2009,8366.8,888,97,57.92,582,90,50,21.2
6094,6/3/2009,14,3,6,2009,8261.5,887,97,57.92,582,90,50,21.1
6094,6/3/2009,15,3,6,2009,8160.6,877,96,55.94,582,90,50,21.1
6094,6/3/2009,16,3,6,2009,8242.6,876,96,57.92,582,90,50,21.1
6094,6/3/2009,17,3,6,2009,8103.4,865,95,60.08,701,90,60,21.1
6094,6/3/2009,18,3,6,2009,8013.7,855,94,57.02,582,90,50,21
6094,6/3/2009,19,3,6,2009,8160.3,865,95,55.94,582,90,50,21
6094,6/3/2009,20,3,6,2009,8206.4,871,95,53.6,582,90,50,20.9
6094,6/3/2009,21,3,6,2009,7624.1,806,88,53.06,312,80,50,20.9
6094,6/3/2009,22,3,6,2009,6651.9,686,75,53.06,181,70,50,21
6094,6/3/2009,23,3,6,2009,5620.9,549,60,51.98,175,60,50,20.9
6094,6/4/2009,0,3,6,2009,4698,460,50,51.98,90,50,50,20.9
6094,6/4/2009,1,3,6,2009,4133.6,398,44,53.06,160,40,50,20.8
6094,6/4/2009,2,3,6,2009,4123.2,399,44,53.06,160,40,50,20.8
6094,6/4/2009,3,3,6,2009,4121.4,399,44,53.96,160,40,50,20.7
6094,6/4/2009,4,3,6,2009,4212.4,398,44,53.96,160,40,50,20.7
6094,6/4/2009,6,3,6,2009,4693.5,460,50,53.06,90,50,50,20.6
6094,6/4/2009,7,3,6,2009,6480.8,661,72,53.06,181,70,50,20.5
6094,6/4/2009,8,3,6,2009,7431.3,780,85,51.98,312,80,50,20.5
6094,6/4/2009,9,3,6,2009,7449.3,784,86,51.08,312,80,50,20.4
6094,6/4/2009,10,3,6,2009,7451.2,778,85,51.08,312,80,50,20.5
6094,6/4/2009,11,3,6,2009,7368.9,770,84,51.08,312,80,50,20.5
6094,6/4/2009,12,3,6,2009,7380.6,771,84,51.98,312,80,50,20.6
6094,6/4/2009,13,3,6,2009,7634.9,798,87,53.96,312,80,50,20.6
6094,6/4/2009,14,3,6,2009,7559.8,795,87,55.94,312,80,50,20.7
6094,6/4/2009,15,3,6,2009,7899.2,834,91,60.98,701,90,60,20.6
6094,6/4/2009,16,3,6,2009,7649.2,800,88,62.96,329,80,60,20.6
6094,6/4/2009,17,3,6,2009,7568.1,796,87,62.96,329,80,60,20.7
6094,6/4/2009,18,3,6,2009,7538.3,796,87,64.04,329,80,60,20.8
6094,6/4/2009,19,3,6,2009,7588.9,794,87,64.94,329,80,60,20.7
6094,6/4/2009,20,3,6,2009,7408.2,778,85,66.92,329,80,60,20.7
6094,6/4/2009,21,3,6,2009,6702.8,696,76,69.08,139,70,60,20.7
6094,6/4/2009,22,3,6,2009,6339,641,70,66.92,139,70,60,20.7
6094,6/4/2009,23,3,6,2009,5423.5,546,60,66.92,204,60,60,20.7
6094,6/5/2009,0,3,6,2009,4526.7,441,48,64.04,312,40,60,20.7
6094,6/5/2009,1,3,6,2009,4132,399,44,62.96,312,40,60,20.6
6094,6/5/2009,2,3,6,2009,4107.6,399,44,60.98,312,40,60,20.6
6094,6/5/2009,3,3,6,2009,4127.9,399,44,59,160,40,50,20.6
6094,6/5/2009,4,3,6,2009,4189.4,399,44,59,160,40,50,20.6
6094,6/5/2009,6,3,6,2009,5437.5,546,60,57.92,175,60,50,20.4
6094,6/5/2009,7,3,6,2009,5977.3,608,67,57.92,175,60,50,20.4
6094,6/5/2009,8,3,6,2009,6631.4,684,75,57.02,181,70,50,20.4
6094,6/5/2009,9,3,6,2009,7105.8,747,82,57.02,312,80,50,20.3
6094,6/5/2009,10,3,6,2009,7204.8,750,82,57.02,312,80,50,20.2
6094,6/5/2009,11,3,6,2009,7180.7,750,82,57.92,312,80,50,20.2
6094,6/5/2009,12,3,6,2009,7260.4,762,83,57.92,312,80,50,20.1
6094,6/5/2009,13,3,6,2009,7206.7,755,83,57.92,312,80,50,20.1
6094,6/5/2009,14,3,6,2009,7273.3,765,84,59,312,80,50,20.2
6094,6/5/2009,15,3,6,2009,7180.3,759,83,60.08,329,80,60,20.2
6094,6/5/2009,16,3,6,2009,7369,773,85,60.98,329,80,60,20.1
6094,6/5/2009,17,3,6,2009,7275.4,763,84,62.06,329,80,60,20.1
6094,6/5/2009,18,3,6,2009,6502,666,73,62.96,139,70,60,20.1
6094,6/5/2009,19,3,6,2009,5665.1,568,62,62.96,204,60,60,20.1
6094,6/5/2009,20,3,6,2009,6211.3,628,69,64.04,204,60,60,20.1
6094,6/5/2009,21,3,6,2009,5764.5,584,64,62.96,204,60,60,20.1
6094,6/5/2009,22,3,6,2009,5185.8,509,56,64.04,112,50,60,20.1
6094,6/5/2009,23,3,6,2009,4329,420,46,64.04,312,40,60,20.2
6094,6/6/2009,0,3,6,2009,4155.6,398,44,62.96,312,40,60,20.1
6094,6/6/2009,1,3,6,2009,4169.4,399,44,60.98,312,40,60,20.1
6094,6/6/2009,2,3,6,2009,4148.6,398,44,62.06,312,40,60,20.1
6094,6/6/2009,3,3,6,2009,4124.3,399,44,59,160,40,50,20
6094,6/6/2009,4,3,6,2009,4301.4,407,45,55.94,160,40,50,20
6094,6/6/2009,6,3,6,2009,4454.7,431,47,53.06,160,40,50,19.9
6094,6/6/2009,7,3,6,2009,5274.1,516,57,51.08,90,50,50,19.8
6094,6/6/2009,8,3,6,2009,5731,559,61,51.08,175,60,50,19.8
6094,6/6/2009,9,3,6,2009,6393.8,648,71,50,181,70,50,19.7
6094,6/6/2009,10,3,6,2009,7074.2,723,79,48.02,148,70,40,19.7
6094,6/6/2009,11,3,6,2009,7296.2,758,83,48.92,137,80,40,19.8
6094,6/6/2009,12,3,6,2009,7270.6,755,83,51.08,312,80,50,19.7
6094,6/6/2009,13,3,6,2009,7372,759,83,53.96,312,80,50,19.8
6094,6/6/2009,14,3,6,2009,7316.5,757,83,60.98,329,80,60,19.8
6094,6/6/2009,15,3,6,2009,7625.6,793,87,68,329,80,60,19.9
6094,6/6/2009,16,3,6,2009,8330.4,875,96,71.06,466,90,70,19.9
6094,6/6/2009,17,3,6,2009,8253.6,871,95,73.04,466,90,70,20.1
6094,6/6/2009,18,3,6,2009,7402.3,774,85,75.02,228,80,70,20.2
6094,6/6/2009,19,3,6,2009,7366.3,761,83,75.92,228,80,70,20.3
6094,6/6/2009,20,3,6,2009,7316.6,759,83,77,228,80,70,20.3
6094,6/6/2009,21,3,6,2009,7549.9,786,86,77,228,80,70,20.4
6094,6/6/2009,22,3,6,2009,6840.8,699,77,75.92,74,70,70,20.4
6094,6/6/2009,23,3,6,2009,6169.1,617,68,75.02,114,60,70,20.4
6094,6/7/2009,0,3,6,2009,4567.5,440,48,75.02,169,40,70,20.3
6094,6/7/2009,1,3,6,2009,4245.3,399,44,73.04,169,40,70,20.3
6094,6/7/2009,2,3,6,2009,4205.6,399,44,69.08,312,40,60,20.2
6094,6/7/2009,3,3,6,2009,4212.8,399,44,66.92,312,40,60,20.2
6094,6/7/2009,4,3,6,2009,4270.8,399,44,62.96,312,40,60,20.2
6094,6/7/2009,6,3,6,2009,4196,399,44,60.08,312,40,60,20.2
6094,6/7/2009,7,3,6,2009,4239.5,399,44,59,160,40,50,20.1
6094,6/7/2009,8,3,6,2009,4221.9,399,44,57.02,160,40,50,20.1
6094,6/7/2009,9,3,6,2009,4535,428,47,57.02,160,40,50,20.2
6094,6/7/2009,10,3,6,2009,5658.8,549,60,55.04,175,60,50,20.2
6094,6/7/2009,11,3,6,2009,6540.1,657,72,55.94,181,70,50,20.3
6094,6/7/2009,12,3,6,2009,7458.1,775,85,59,312,80,50,20.3
6094,6/7/2009,13,3,6,2009,7823.6,815,89,64.94,329,80,60,20.4
6094,6/7/2009,14,3,6,2009,8236.6,868,95,69.08,701,90,60,20.4
6094,6/7/2009,15,3,6,2009,8335.3,881,96,73.94,466,90,70,20.5
6094,6/7/2009,16,3,6,2009,8398.2,887,97,75.02,466,90,70,20.6
6094,6/7/2009,17,3,6,2009,8425.4,887,97,77,466,90,70,20.6
6094,6/7/2009,18,3,6,2009,8347.5,883,97,78.08,466,90,70,20.6
6094,6/7/2009,19,3,6,2009,8409,881,96,80.06,186,90,80,20.6
6094,6/7/2009,20,3,6,2009,8350.4,881,96,78.98,466,90,70,20.6
6094,6/7/2009,21,3,6,2009,7129.7,738,81,78.98,228,80,70,20.6
6094,6/7/2009,22,3,6,2009,5679.5,552,60,78.98,114,60,70,20.6
6094,6/7/2009,23,3,6,2009,4889.3,470,51,80.06,6,50,80,20.6
6094,6/8/2009,0,3,6,2009,4189.4,398,44,78.08,169,40,70,20.7
6094,6/8/2009,1,3,6,2009,4264.2,398,44,75.92,169,40,70,20.7
6094,6/8/2009,2,3,6,2009,4213.5,398,44,71.06,169,40,70,20.7
6094,6/8/2009,3,3,6,2009,4204.1,397,43,71.96,169,40,70,20.7
6094,6/8/2009,4,3,6,2009,4511.7,421,46,69.08,312,40,60,20.7
6094,6/8/2009,6,3,6,2009,5994.2,596,65,66.92,204,60,60,20.7
6094,6/8/2009,7,3,6,2009,7244.7,744,81,66.92,329,80,60,20.7
6094,6/8/2009,8,3,6,2009,8233.6,866,95,64.94,701,90,60,20.7
6094,6/8/2009,9,3,6,2009,8144,856,94,64.04,701,90,60,20.7
6094,6/8/2009,10,3,6,2009,8120.8,848,93,60.98,701,90,60,20.8
6094,6/8/2009,12,3,6,2009,8076.3,848,93,64.94,701,90,60,20.6
6094,6/8/2009,13,3,6,2009,8116.2,849,93,71.06,466,90,70,20.8
6094,6/8/2009,14,3,6,2009,8155.5,862,94,75.92,466,90,70,21.1
6094,6/8/2009,15,3,6,2009,8258.7,876,96,78.98,466,90,70,20.8
6094,6/8/2009,16,3,6,2009,8291.6,876,96,80.06,186,90,80,20.8
6094,6/8/2009,17,3,6,2009,8112.2,857,94,80.06,186,90,80,20.9
6094,6/8/2009,18,3,6,2009,8122.9,867,95,80.96,186,90,80,21
6094,6/8/2009,19,3,6,2009,8087.8,861,94,80.06,186,90,80,20.9
6094,6/8/2009,20,3,6,2009,8099.5,844,92,75.92,466,90,70,20.9
6094,6/8/2009,21,3,6,2009,8024.8,846,93,78.08,466,90,70,20.9
6094,6/8/2009,22,3,6,2009,7458.8,780,85,75.92,228,80,70,20.9
6094,6/8/2009,23,3,6,2009,5983.6,606,66,75.02,114,60,70,20.9
6094,6/9/2009,0,3,6,2009,4369.5,424,46,73.94,169,40,70,20.8
6094,6/9/2009,1,3,6,2009,4245.4,406,44,73.04,169,40,70,20.8
6094,6/9/2009,2,3,6,2009,4344.5,403,44,71.96,169,40,70,20.8
6094,6/9/2009,3,3,6,2009,4269,403,44,71.96,169,40,70,20.8
6094,6/9/2009,4,3,6,2009,4657.6,442,48,71.06,169,40,70,20.8
6094,6/9/2009,6,3,6,2009,6496.4,664,73,69.98,139,70,60,20.8
6094,6/9/2009,7,3,6,2009,7504.4,801,88,69.08,329,80,60,20.8
6094,6/9/2009,8,3,6,2009,7962.9,867,95,69.08,701,90,60,20.8
6094,6/9/2009,9,3,6,2009,8027.6,870,95,69.08,701,90,60,20.8
6094,6/9/2009,10,3,6,2009,8035.3,870,95,68,701,90,60,20.9
6094,6/9/2009,11,3,6,2009,7984.4,870,95,69.08,701,90,60,20.9
6094,6/9/2009,12,3,6,2009,8036.7,870,95,69.98,701,90,60,20.9
6094,6/9/2009,13,3,6,2009,8035.8,868,95,73.04,466,90,70,21.1
6094,6/9/2009,14,3,6,2009,7996,870,95,73.94,466,90,70,21.3
6094,6/9/2009,15,3,6,2009,7921.8,854,94,75.92,466,90,70,21.5
6094,6/9/2009,16,3,6,2009,7851.3,847,93,78.98,466,90,70,21.2
6094,6/9/2009,17,3,6,2009,7855.1,852,93,80.96,186,90,80,21.1
6094,6/9/2009,18,3,6,2009,7862.5,852,93,78.98,466,90,70,21.5
6094,6/9/2009,19,3,6,2009,7939,862,94,80.96,186,90,80,21.3
6094,6/9/2009,20,3,6,2009,7874.4,860,94,84.02,186,90,80,21.7
6094,6/9/2009,21,3,6,2009,7206.3,768,84,82.94,89,80,80,21.6
6094,6/9/2009,22,3,6,2009,7005.5,756,83,82.04,89,80,80,21.4
6094,6/9/2009,23,3,6,2009,6886.6,744,81,80.96,89,80,80,21.4
6094,6/10/2009,0,3,6,2009,5809.7,612,67,80.06,9,60,80,21.5
6094,6/10/2009,1,3,6,2009,4854.3,485,53,78.08,48,50,70,21.3
6094,6/10/2009,2,3,6,2009,4133.4,403,44,75.02,169,40,70,21.2
6094,6/10/2009,3,3,6,2009,4080.2,400,44,73.04,169,40,70,21.2
6094,6/10/2009,4,3,6,2009,4205.9,399,44,69.98,312,40,60,21.2
6094,6/10/2009,6,3,6,2009,4618.2,446,49,68,312,40,60,21.2
6094,6/10/2009,7,3,6,2009,4625.1,446,49,66.92,312,40,60,21.1
6094,6/10/2009,8,3,6,2009,4681.9,445,49,64.04,312,40,60,21.1
6094,6/10/2009,9,3,6,2009,4723,445,49,60.98,312,40,60,21
6094,6/10/2009,10,3,6,2009,4749.1,446,49,60.98,312,40,60,21.1
6094,6/10/2009,11,3,6,2009,4694.3,446,49,62.96,312,40,60,21
6094,6/10/2009,12,3,6,2009,4947.6,473,52,66.02,112,50,60,21
6094,6/10/2009,13,3,6,2009,5918.7,586,64,68,204,60,60,21.1
6094,6/10/2009,14,3,6,2009,7129.3,741,81,71.06,228,80,70,21.1
6094,6/10/2009,15,3,6,2009,8116.8,872,96,73.04,466,90,70,21.1
6094,6/10/2009,16,3,6,2009,8194.7,885,97,73.04,466,90,70,21.1
6094,6/10/2009,17,3,6,2009,8136.6,881,96,73.94,466,90,70,21.1
6094,6/10/2009,18,3,6,2009,8208.8,886,97,73.94,466,90,70,21.2
6094,6/10/2009,19,3,6,2009,8181.6,886,97,73.04,466,90,70,21.1
6094,6/10/2009,20,3,6,2009,8126,884,97,75.02,466,90,70,21.2
6094,6/10/2009,21,3,6,2009,7619.2,822,90,73.94,466,90,70,21.3
6094,6/10/2009,22,3,6,2009,7156.9,756,83,75.92,228,80,70,21.2
6094,6/10/2009,23,3,6,2009,6591.6,698,76,75.92,74,70,70,21.4
6094,6/11/2009,0,3,6,2009,5454.4,555,61,75.02,114,60,70,21.4
6094,6/11/2009,1,3,6,2009,4321.4,421,46,73.04,169,40,70,21.4
6094,6/11/2009,2,3,6,2009,4196.8,407,45,71.96,169,40,70,21.2
6094,6/11/2009,3,3,6,2009,4125,407,45,71.06,169,40,70,21.4
6094,6/11/2009,4,3,6,2009,4241.1,407,45,69.98,312,40,60,21.3
6094,6/11/2009,6,3,6,2009,5668.6,568,62,68,204,60,60,21.2
6094,6/11/2009,7,3,6,2009,6547,677,74,66.02,139,70,60,21.3
6094,6/11/2009,8,3,6,2009,7746.5,830,91,66.02,701,90,60,21.3
6094,6/11/2009,9,3,6,2009,7952.2,864,95,64.94,701,90,60,21.3
6094,6/11/2009,10,3,6,2009,8146.5,881,96,62.96,701,90,60,21.4
6094,6/11/2009,11,3,6,2009,8181.1,892,98,62.96,701,90,60,21.4
6094,6/11/2009,12,3,6,2009,8129.4,889,97,64.94,701,90,60,21.4
6094,6/11/2009,13,3,6,2009,8150,890,97,66.92,701,90,60,21.3
6094,6/11/2009,14,3,6,2009,8137.5,892,98,69.08,701,90,60,21.5
6094,6/11/2009,15,3,6,2009,8144.4,891,98,69.08,701,90,60,21.4
6094,6/11/2009,16,3,6,2009,8193.1,889,97,71.06,466,90,70,21.4
6094,6/11/2009,17,3,6,2009,8165.6,891,98,69.08,701,90,60,21.4
6094,6/11/2009,18,3,6,2009,8127.4,892,98,71.06,466,90,70,21.4
6094,6/11/2009,19,3,6,2009,8175.1,892,98,71.06,466,90,70,21.3
6094,6/11/2009,20,3,6,2009,8145.7,890,97,69.98,701,90,60,21.3
6094,6/11/2009,21,3,6,2009,7746.6,839,92,69.08,701,90,60,21.2
6094,6/11/2009,22,3,6,2009,7038.7,749,82,71.06,228,80,70,21.2
6094,6/11/2009,23,3,6,2009,5752.3,587,64,71.06,114,60,70,21.3
6094,6/12/2009,0,3,6,2009,4704.1,469,51,69.98,112,50,60,21.3
6094,6/12/2009,1,3,6,2009,4694.3,413,45,69.08,312,40,60,21.2
6094,6/12/2009,2,3,6,2009,4656.1,413,45,68,312,40,60,21.2
6094,6/12/2009,3,3,6,2009,4679.8,412,45,66.92,312,40,60,21.2
6094,6/12/2009,6,3,6,2009,5689.4,578,63,66.2,204,60,60,21.1
6094,6/12/2009,7,3,6,2009,6445.8,671,73,64.94,139,70,60,21.1
6094,6/12/2009,8,3,6,2009,7379.6,788,86,64.94,329,80,60,21.1
6094,6/12/2009,9,3,6,2009,8064.7,888,97,64.94,701,90,60,21.1
6094,6/12/2009,10,3,6,2009,8173,888,97,64.04,701,90,60,21.1
6094,6/12/2009,11,3,6,2009,8107.1,888,97,64.04,701,90,60,21.2
6094,6/12/2009,13,3,6,2009,8173.5,890,97,64.04,701,90,60,21.2
6094,6/12/2009,14,3,6,2009,8166.6,892,98,62.96,701,90,60,21.2
6094,6/12/2009,15,3,6,2009,8149,889,97,62.96,701,90,60,21.3
6094,6/12/2009,16,3,6,2009,8176.4,887,97,62.96,701,90,60,21.2
6094,6/12/2009,17,3,6,2009,8194.5,889,97,64.94,701,90,60,21.2
6094,6/12/2009,18,3,6,2009,8216.5,892,98,66.92,701,90,60,21.4
6094,6/12/2009,19,3,6,2009,8218.7,889,97,68,701,90,60,21.4
6094,6/12/2009,20,3,6,2009,8199.8,889,97,69.08,701,90,60,21.5
6094,6/12/2009,21,3,6,2009,8204.1,891,98,71.06,466,90,70,21.4
6094,6/12/2009,22,3,6,2009,8131,882,97,69.98,701,90,60,21.4
6094,6/12/2009,23,3,6,2009,7603.3,816,89,69.98,329,80,60,21.4
6094,6/13/2009,0,3,6,2009,6807,714,78,69.08,139,70,60,21.3
6094,6/13/2009,1,3,6,2009,5906.3,599,66,68,204,60,60,21.3
6094,6/13/2009,2,3,6,2009,5770.7,577,63,62.96,204,60,60,21.3
6094,6/13/2009,3,3,6,2009,5685.2,568,62,62.96,204,60,60,21.3
6094,6/13/2009,4,3,6,2009,5717.9,568,62,60.08,204,60,60,21.2
6094,6/13/2009,6,3,6,2009,5680.3,569,62,60.08,204,60,60,21.2
6094,6/13/2009,7,3,6,2009,6765,693,76,60.98,139,70,60,21.2
6094,6/13/2009,8,3,6,2009,7379.9,780,85,59,312,80,50,21.2
6094,6/13/2009,9,3,6,2009,8211.7,880,96,57.92,582,90,50,21.2
6094,6/13/2009,10,3,6,2009,8293.3,890,97,57.02,582,90,50,21.2
6094,6/13/2009,11,3,6,2009,8255.7,884,97,55.94,582,90,50,21.1
6094,6/13/2009,12,3,6,2009,7941.5,854,94,60.98,701,90,60,21.5
6094,6/13/2009,13,3,6,2009,8085.6,860,94,64.04,701,90,60,21.7
6094,6/13/2009,14,3,6,2009,8249.2,887,97,68,701,90,60,21.7
6094,6/13/2009,15,3,6,2009,8269.7,889,97,71.06,466,90,70,21.7
6094,6/13/2009,16,3,6,2009,8302.7,889,97,73.04,466,90,70,21.7
6094,6/13/2009,17,3,6,2009,8282.1,886,97,73.94,466,90,70,22.3
6094,6/13/2009,18,3,6,2009,8304,890,97,73.94,466,90,70,22.1
6094,6/13/2009,19,3,6,2009,8184,876,96,73.94,466,90,70,21.9
6094,6/13/2009,20,3,6,2009,8263,886,97,75.02,466,90,70,21.9
6094,6/13/2009,21,3,6,2009,8215.3,887,97,73.94,466,90,70,21.8
6094,6/13/2009,22,3,6,2009,7693.9,827,91,73.94,466,90,70,21.8
6094,6/13/2009,23,3,6,2009,7291.1,773,85,73.94,228,80,70,21.8
6094,6/14/2009,0,3,6,2009,7216.3,749,82,71.96,228,80,70,21.7
6094,6/14/2009,1,3,6,2009,7396.4,779,85,69.08,329,80,60,21.5
6094,6/14/2009,2,3,6,2009,7053.7,739,81,64.94,329,80,60,21.4
6094,6/14/2009,3,3,6,2009,5971.7,613,67,62.06,204,60,60,21.4
6094,6/14/2009,4,3,6,2009,5809,578,63,60.08,204,60,60,21.4
6094,6/14/2009,6,3,6,2009,5736,573,63,59,175,60,50,21.4
6094,6/14/2009,7,3,6,2009,5762.8,576,63,55.04,175,60,50,21.3
6094,6/14/2009,8,3,6,2009,6373.2,654,72,51.98,181,70,50,21.4
6094,6/14/2009,9,3,6,2009,6610.1,677,74,53.06,181,70,50,21.4
6094,6/14/2009,10,3,6,2009,6949.7,719,79,53.06,181,70,50,21.4
6094,6/14/2009,11,3,6,2009,7478.4,787,86,55.04,312,80,50,21.3
6094,6/14/2009,12,3,6,2009,7874,838,92,60.08,701,90,60,21.3
6094,6/14/2009,13,3,6,2009,8156.5,870,95,62.96,701,90,60,21.5
6094,6/14/2009,14,3,6,2009,8205.2,881,96,66.92,701,90,60,21.5
6094,6/14/2009,15,3,6,2009,7915.8,845,93,69.08,701,90,60,21.7
6094,6/14/2009,16,3,6,2009,8270.9,882,97,71.06,466,90,70,21.7
6094,6/14/2009,17,3,6,2009,8236.4,884,97,73.94,466,90,70,21.6
6094,6/14/2009,18,3,6,2009,7987.3,857,94,73.94,466,90,70,21.5
6094,6/14/2009,19,3,6,2009,8207.9,877,96,78.08,466,90,70,21.6
6094,6/14/2009,20,3,6,2009,8237.1,884,97,77,466,90,70,21.6
6094,6/14/2009,21,3,6,2009,7938.3,851,93,77,466,90,70,21.6
6094,6/14/2009,22,3,6,2009,7207.2,755,83,77,228,80,70,21.5
6094,6/14/2009,23,3,6,2009,6474.8,661,72,75.02,74,70,70,21.7
6094,6/15/2009,0,3,6,2009,5728.2,581,64,73.04,114,60,70,21.7
6094,6/15/2009,1,3,6,2009,4485.9,439,48,73.04,169,40,70,21.7
6094,6/15/2009,2,3,6,2009,4271.9,415,45,71.96,169,40,70,21.6
6094,6/15/2009,3,3,6,2009,4364,427,47,68,312,40,60,21.6
6094,6/15/2009,4,3,6,2009,5624.1,546,60,66.02,204,60,60,21.6
6094,6/15/2009,6,3,6,2009,6980.7,727,80,60.98,329,80,60,21.5
6094,6/15/2009,7,3,6,2009,7809.7,830,91,57.02,582,90,50,21.5
6094,6/15/2009,8,3,6,2009,7833.1,836,92,60.98,701,90,60,21.5
6094,6/15/2009,9,3,6,2009,8264.2,888,97,57.02,582,90,50,21.6
6094,6/15/2009,10,3,6,2009,8299.7,887,97,57.02,582,90,50,21.6
6094,6/15/2009,11,3,6,2009,8324.6,888,97,57.92,582,90,50,21.6
6094,6/15/2009,12,3,6,2009,8312.1,888,97,62.06,701,90,60,21.8
6094,6/15/2009,13,3,6,2009,8373.2,889,97,66.92,701,90,60,22
6094,6/15/2009,14,3,6,2009,8274.2,888,97,71.06,466,90,70,22
6094,6/15/2009,15,3,6,2009,8321.5,887,97,73.04,466,90,70,21.9
6094,6/15/2009,16,3,6,2009,8364.1,887,97,77,466,90,70,21.6
6094,6/15/2009,17,3,6,2009,8361.2,890,97,77,466,90,70,22
6094,6/15/2009,18,3,6,2009,8285.5,882,97,78.98,466,90,70,21.8
6094,6/15/2009,19,3,6,2009,8289.3,885,97,78.08,466,90,70,21.8
6094,6/15/2009,20,3,6,2009,8282.1,888,97,78.98,466,90,70,22.3
6094,6/15/2009,21,3,6,2009,8270.5,882,97,80.06,186,90,80,22.1
6094,6/15/2009,22,3,6,2009,7765.4,817,89,78.08,228,80,70,21.8
6094,6/15/2009,23,3,6,2009,8298,884,97,78.08,466,90,70,21.8
6094,6/16/2009,0,3,6,2009,7656.1,818,90,75.92,466,90,70,21.7
6094,6/16/2009,1,3,6,2009,6664.4,693,76,75.02,74,70,70,21.8
6094,6/16/2009,2,3,6,2009,5763.2,580,64,69.08,204,60,60,21.8
6094,6/16/2009,3,3,6,2009,5675.5,570,62,69.08,204,60,60,21.8
6094,6/16/2009,4,3,6,2009,5735.4,575,63,68,204,60,60,21.7
6094,6/16/2009,6,3,6,2009,5893.7,591,65,64.94,204,60,60,21.6
6094,6/16/2009,7,3,6,2009,6872.6,705,77,62.96,139,70,60,21.6
6094,6/16/2009,8,3,6,2009,7898.8,838,92,60.98,701,90,60,21.6
6094,6/16/2009,9,3,6,2009,8212.8,876,96,62.06,701,90,60,21.7
6094,6/16/2009,10,3,6,2009,8228.1,882,97,59,582,90,50,21.8
6094,6/16/2009,11,3,6,2009,7182.8,755,83,60.08,329,80,60,21.9
6094,6/16/2009,12,3,6,2009,5999.3,601,66,62.06,204,60,60,21.9
6094,6/16/2009,13,3,6,2009,6062.4,601,66,66.02,204,60,60,22.4
6094,6/16/2009,14,3,6,2009,6026.9,601,66,69.98,204,60,60,22.3
6094,6/16/2009,15,3,6,2009,6005.6,601,66,75.02,114,60,70,22.1
6094,6/16/2009,16,3,6,2009,6289.8,638,70,78.08,74,70,70,22.2
6094,6/16/2009,17,3,6,2009,7580.9,793,87,80.06,89,80,80,22.1
6094,6/16/2009,18,3,6,2009,8246.3,879,96,80.96,186,90,80,22.4
6094,6/16/2009,19,3,6,2009,8139.4,870,95,80.06,186,90,80,22.4
6094,6/16/2009,20,3,6,2009,8191.7,882,97,80.06,186,90,80,22.2
6094,6/16/2009,21,3,6,2009,8148.3,875,96,80.06,186,90,80,22.2
6094,6/16/2009,22,3,6,2009,7085.7,751,82,80.96,89,80,80,22.1
6094,6/16/2009,23,3,6,2009,5612.7,572,63,78.98,114,60,70,22.2
6094,6/17/2009,0,3,6,2009,4246,417,46,77,169,40,70,22.2
6094,6/17/2009,1,3,6,2009,4246,407,45,73.04,169,40,70,22.1
6094,6/17/2009,2,3,6,2009,4204.7,406,44,71.06,169,40,70,22.1
6094,6/17/2009,3,3,6,2009,4190.2,406,44,69.08,312,40,60,22
6094,6/17/2009,4,3,6,2009,4228.7,405,44,66.92,312,40,60,21.9
6094,6/17/2009,6,3,6,2009,5752.8,558,61,66.02,204,60,60,22
6094,6/17/2009,7,3,6,2009,6307,644,71,64.94,139,70,60,21.9
6094,6/17/2009,8,3,6,2009,7033.1,732,80,62.96,329,80,60,21.8
6094,6/17/2009,9,3,6,2009,8078,870,95,62.96,701,90,60,21.9
6094,6/17/2009,10,3,6,2009,8177.1,885,97,64.04,701,90,60,21.8
6094,6/17/2009,11,3,6,2009,8214.9,885,97,64.04,701,90,60,21.9
6094,6/17/2009,12,3,6,2009,8237.4,885,97,64.94,701,90,60,21.9
6094,6/17/2009,13,3,6,2009,8243.6,886,97,64.04,701,90,60,21.9
6094,6/17/2009,14,3,6,2009,8196.3,886,97,62.96,701,90,60,22
6094,6/17/2009,15,3,6,2009,8175,885,97,62.96,701,90,60,22
6094,6/17/2009,16,3,6,2009,8062.6,870,95,64.04,701,90,60,22
6094,6/17/2009,17,3,6,2009,8068.8,867,95,68,701,90,60,22.2
6094,6/17/2009,18,3,6,2009,7992.6,864,95,71.06,466,90,70,22.2
6094,6/17/2009,19,3,6,2009,7989.8,861,94,73.94,466,90,70,22.1
6094,6/17/2009,20,3,6,2009,7713,832,91,75.02,466,90,70,22
6094,6/17/2009,21,3,6,2009,7437.4,794,87,73.94,228,80,70,22.2
6094,6/17/2009,22,3,6,2009,7199.1,765,84,71.6,228,80,70,22.2
6094,6/17/2009,23,3,6,2009,6304.1,661,72,66.2,139,70,60,21.9
6094,6/18/2009,0,3,6,2009,5006.3,507,56,64.94,112,50,60,21.8
6094,6/18/2009,1,3,6,2009,3995.2,396,43,64.4,312,40,60,21.8
6094,6/18/2009,2,3,6,2009,4006,396,43,64.04,312,40,60,21.9
6094,6/18/2009,3,3,6,2009,4039,396,43,64.04,312,40,60,21.8
6094,6/18/2009,4,3,6,2009,4049.4,396,43,62.96,312,40,60,21.8
6094,6/18/2009,6,3,6,2009,5569.6,564,62,64.04,204,60,60,21.8
6094,6/18/2009,7,3,6,2009,6229,647,71,64.04,139,70,60,21.7
6094,6/18/2009,8,3,6,2009,7054.1,741,81,64.94,329,80,60,21.7
6094,6/18/2009,9,3,6,2009,8026.8,867,95,64.94,701,90,60,21.6
6094,6/18/2009,10,3,6,2009,8115.2,881,96,64.04,701,90,60,21.5
6094,6/18/2009,11,3,6,2009,8176.5,886,97,64.04,701,90,60,21.6
6094,6/18/2009,12,3,6,2009,8172.3,890,97,64.94,701,90,60,21.6
6094,6/18/2009,13,3,6,2009,8208.1,891,98,64.94,701,90,60,21.7
6094,6/18/2009,14,3,6,2009,8225.4,891,98,66.02,701,90,60,21.9
6094,6/18/2009,15,3,6,2009,8215.6,891,98,64.94,701,90,60,22
6094,6/18/2009,16,3,6,2009,8215.3,891,98,68,701,90,60,21.9
6094,6/18/2009,17,3,6,2009,8243.9,890,97,69.08,701,90,60,21.8
6094,6/18/2009,18,3,6,2009,8153.9,880,96,71.06,466,90,70,21.5
6094,6/18/2009,19,3,6,2009,8220.4,887,97,71.96,466,90,70,21.5
6094,6/18/2009,20,3,6,2009,8164.7,882,97,71.96,466,90,70,21.5
6094,6/18/2009,21,3,6,2009,8198.2,886,97,73.04,466,90,70,21.4
6094,6/18/2009,22,3,6,2009,7537.4,809,89,75.02,228,80,70,21.3
6094,6/18/2009,23,3,6,2009,6187.4,646,71,73.94,74,70,70,21.3
6094,6/19/2009,0,3,6,2009,4364,438,48,71.96,169,40,70,21.3
6094,6/19/2009,1,3,6,2009,4080.5,397,43,69.08,312,40,60,21.4
6094,6/19/2009,2,3,6,2009,4048,396,43,66.02,312,40,60,21.4
6094,6/19/2009,3,3,6,2009,4045.1,396,43,64.94,312,40,60,21.4
6094,6/19/2009,4,3,6,2009,4138.9,402,44,64.04,312,40,60,21.5
6094,6/19/2009,6,3,6,2009,6011.9,615,67,60.08,204,60,60,21.6
6094,6/19/2009,7,3,6,2009,6826.7,711,78,59,181,70,50,21.6
6094,6/19/2009,8,3,6,2009,7596.6,809,89,57.92,312,80,50,21.6
6094,6/19/2009,9,3,6,2009,8162.3,887,97,57.92,582,90,50,21.6
6094,6/19/2009,10,3,6,2009,8145.3,886,97,57.02,582,90,50,21.6
6094,6/19/2009,11,3,6,2009,8188.9,888,97,59,582,90,50,21.6
6094,6/19/2009,12,3,6,2009,8137.8,883,97,60.08,701,90,60,21.6
6094,6/19/2009,13,3,6,2009,8136,876,96,60.08,701,90,60,21.7
6094,6/19/2009,14,3,6,2009,8002.3,869,95,62.06,701,90,60,21.7
6094,6/19/2009,15,3,6,2009,7957.5,859,94,62.06,701,90,60,21.8
6094,6/19/2009,16,3,6,2009,8029.4,860,94,66.92,701,90,60,21.7
6094,6/19/2009,17,3,6,2009,8033,861,94,69.98,701,90,60,21.5
6094,6/19/2009,18,3,6,2009,8021.9,861,94,73.94,466,90,70,21.4
6094,6/19/2009,19,3,6,2009,7947.2,857,94,75.92,466,90,70,21.3
6094,6/19/2009,20,3,6,2009,7973.7,862,94,78.98,466,90,70,21.2
6094,6/19/2009,21,3,6,2009,7736.5,850,93,78.98,466,90,70,21.1
6094,6/19/2009,22,3,6,2009,7152.4,762,83,78.98,228,80,70,21.1
6094,6/19/2009,23,3,6,2009,6777.4,711,78,78.98,74,70,70,21
6094,6/20/2009,0,3,6,2009,6361.5,657,72,78.98,74,70,70,20.9
6094,6/20/2009,1,3,6,2009,5919.3,614,67,75.92,114,60,70,20.9
6094,6/20/2009,2,3,6,2009,5458.3,560,61,73.94,114,60,70,20.9
6094,6/20/2009,3,3,6,2009,5446.8,562,62,71.06,114,60,70,21
6094,6/20/2009,4,3,6,2009,5469.5,555,61,71.06,114,60,70,21
6094,6/20/2009,6,3,6,2009,5457.8,558,61,69.98,204,60,60,21.1
6094,6/20/2009,7,3,6,2009,5733.6,594,65,71.06,114,60,70,21.1
6094,6/20/2009,8,3,6,2009,6581.6,695,76,71.06,74,70,70,21.1
6094,6/20/2009,9,3,6,2009,7798.6,840,92,75.02,466,90,70,21.1
6094,6/20/2009,10,3,6,2009,7784.2,847,93,71.96,466,90,70,21.1
6094,6/20/2009,11,3,6,2009,7817.8,846,93,71.6,466,90,70,21.1
6094,6/20/2009,12,3,6,2009,7787.1,847,93,73.04,466,90,70,21.1
6094,6/20/2009,13,3,6,2009,7846.6,847,93,73.04,466,90,70,21.2
6094,6/20/2009,14,3,6,2009,7798.7,847,93,73.04,466,90,70,21.2
6094,6/20/2009,15,3,6,2009,7767.8,846,93,75.02,466,90,70,21.3
6094,6/20/2009,16,3,6,2009,7837.8,846,93,75.02,466,90,70,21.4
6094,6/20/2009,17,3,6,2009,7872.6,847,93,75.92,466,90,70,21.6
6094,6/20/2009,18,3,6,2009,7875.7,849,93,78.08,466,90,70,21.4
6094,6/20/2009,19,3,6,2009,7676.3,826,90,80.06,186,90,80,21.4
6094,6/20/2009,20,3,6,2009,7869.9,844,92,80.96,186,90,80,21.5
6094,6/20/2009,21,3,6,2009,8032.3,861,94,82.94,186,90,80,21.6
6094,6/20/2009,22,3,6,2009,7214.7,768,84,82.94,89,80,80,21.6
6094,6/20/2009,23,3,6,2009,5533.8,562,62,78.08,114,60,70,21.6
6094,6/21/2009,0,3,6,2009,4127.6,399,44,77,169,40,70,21.6
6094,6/21/2009,1,3,6,2009,4556,432,47,73.94,169,40,70,21.6
6094,6/21/2009,2,3,6,2009,4226.8,408,45,73.94,169,40,70,21.6
6094,6/21/2009,3,3,6,2009,4250.2,404,44,71.06,169,40,70,21.5
6094,6/21/2009,4,3,6,2009,4292.8,404,44,71.06,169,40,70,21.5
6094,6/21/2009,6,3,6,2009,4184.4,399,44,69.08,312,40,60,21.5
6094,6/21/2009,7,3,6,2009,4586.2,435,48,66.92,312,40,60,21.5
6094,6/21/2009,8,3,6,2009,4944,471,52,66.02,112,50,60,21.6
6094,6/21/2009,9,3,6,2009,5134.8,497,54,64.94,112,50,60,21.6
6094,6/21/2009,10,3,6,2009,5124.5,495,54,62.96,112,50,60,21.6
6094,6/21/2009,11,3,6,2009,5169.2,496,54,62.96,112,50,60,21.7
6094,6/21/2009,12,3,6,2009,5195.7,496,54,62.96,112,50,60,21.7
6094,6/21/2009,13,3,6,2009,5173.7,498,55,64.04,112,50,60,21.8
6094,6/21/2009,14,3,6,2009,5592.1,542,59,66.02,112,50,60,21.8
6094,6/21/2009,15,3,6,2009,6039,596,65,68,204,60,60,21.8
6094,6/21/2009,16,3,6,2009,6044.1,599,66,69.98,204,60,60,21.8
6094,6/21/2009,17,3,6,2009,6045.6,601,66,71.96,114,60,70,21.9
6094,6/21/2009,18,3,6,2009,6016.6,600,66,75.92,114,60,70,22
6094,6/21/2009,19,3,6,2009,6037.6,600,66,75.02,114,60,70,22
6094,6/21/2009,20,3,6,2009,6024.4,600,66,75.02,114,60,70,22
6094,6/21/2009,21,3,6,2009,6025.1,599,66,75.92,114,60,70,22
6094,6/21/2009,22,3,6,2009,5882.4,586,64,77,114,60,70,22.1
6094,6/21/2009,23,3,6,2009,5523.2,542,59,75.92,48,50,70,22.2
6094,6/22/2009,0,3,6,2009,5559.6,540,59,75.02,48,50,70,22.2
6094,6/22/2009,1,3,6,2009,5211,510,56,71.96,48,50,70,22.3
6094,6/22/2009,2,3,6,2009,4471.3,433,47,69.98,312,40,60,22.3
6094,6/22/2009,3,3,6,2009,4245.6,406,44,68,312,40,60,22.3
6094,6/22/2009,4,3,6,2009,4337,411,45,66.92,312,40,60,22.3
6094,6/22/2009,6,3,6,2009,6218.9,625,68,62.96,204,60,60,22.3
6094,6/22/2009,7,3,6,2009,7261.2,769,84,62.96,329,80,60,22.3
6094,6/22/2009,8,3,6,2009,8116.5,883,97,62.06,701,90,60,22.3
6094,6/22/2009,9,3,6,2009,8001.2,890,97,60.08,701,90,60,22.3
6094,6/22/2009,10,3,6,2009,8312.9,891,98,60.98,701,90,60,22.4
6094,6/22/2009,11,3,6,2009,8281.3,891,98,62.06,701,90,60,22.4
6094,6/22/2009,12,3,6,2009,8321.2,890,97,64.94,701,90,60,22.4
6094,6/22/2009,13,3,6,2009,8347.1,890,97,66.92,701,90,60,22.5
6094,6/22/2009,14,3,6,2009,8314.9,891,98,68,701,90,60,22.5
6094,6/22/2009,15,3,6,2009,8121.8,890,97,71.06,466,90,70,22.6
6094,6/22/2009,16,3,6,2009,8286.5,890,97,73.94,466,90,70,22.7
6094,6/22/2009,17,3,6,2009,8296.4,890,97,78.98,466,90,70,22.7
6094,6/22/2009,18,3,6,2009,8192.3,890,97,80.06,186,90,80,22.8
6094,6/22/2009,19,3,6,2009,8316.6,890,97,80.96,186,90,80,22.8
6094,6/22/2009,20,3,6,2009,8274,889,97,80.96,186,90,80,22.9
6094,6/22/2009,21,3,6,2009,8243.3,888,97,82.94,186,90,80,22.9
6094,6/22/2009,22,3,6,2009,8249.5,890,97,82.94,186,90,80,22.9
6094,6/22/2009,23,3,6,2009,7976.2,862,94,80.96,186,90,80,22.9
6094,6/23/2009,0,3,6,2009,7198,764,84,80.06,89,80,80,22.9
6094,6/23/2009,1,3,6,2009,7192.1,747,82,77,228,80,70,23
6094,6/23/2009,2,3,6,2009,7053.3,734,80,75.02,228,80,70,22.9
6094,6/23/2009,3,3,6,2009,6420.2,655,72,71.96,74,70,70,22.9
6094,6/23/2009,4,3,6,2009,6503,660,72,69.98,139,70,60,22.9
6094,6/23/2009,6,3,6,2009,7361.1,770,84,68,329,80,60,22.9
6094,6/23/2009,7,3,6,2009,8237.3,877,96,66.02,701,90,60,22.9
6094,6/23/2009,8,3,6,2009,8259,888,97,64.94,701,90,60,22.9
6094,6/23/2009,9,3,6,2009,8201.4,889,97,62.96,701,90,60,22.9
6094,6/23/2009,10,3,6,2009,8111.2,865,95,62.96,701,90,60,22.9
6094,6/23/2009,11,3,6,2009,8238,874,96,64.04,701,90,60,23
6094,6/23/2009,12,3,6,2009,8226.9,879,96,66.92,701,90,60,23.1
6094,6/23/2009,13,3,6,2009,8286.9,885,97,69.98,701,90,60,23.1
6094,6/23/2009,14,3,6,2009,8169,877,96,73.04,466,90,70,23.2
6094,6/23/2009,15,3,6,2009,8229.4,882,97,77,466,90,70,23.2
6094,6/23/2009,16,3,6,2009,8276.9,883,97,78.98,466,90,70,23.4
6094,6/23/2009,17,3,6,2009,8297.8,884,97,80.06,186,90,80,23.6
6094,6/23/2009,18,3,6,2009,8284.7,884,97,82.04,186,90,80,23.3
6094,6/23/2009,19,3,6,2009,8296.9,883,97,80.96,186,90,80,23.4
6094,6/23/2009,20,3,6,2009,8141.3,884,97,82.04,186,90,80,23.4
6094,6/23/2009,21,3,6,2009,8093.7,886,97,82.94,186,90,80,23.3
6094,6/23/2009,22,3,6,2009,8228.5,884,97,82.04,186,90,80,23.3
6094,6/23/2009,23,3,6,2009,8215.5,882,97,82.04,186,90,80,23.3
6094,6/24/2009,0,3,6,2009,7821.4,839,92,80.06,186,90,80,23.3
6094,6/24/2009,1,3,6,2009,7209.7,759,83,77,228,80,70,23.3
6094,6/24/2009,2,3,6,2009,7176.9,748,82,75.02,228,80,70,23.2
6094,6/24/2009,3,3,6,2009,7051.8,738,81,73.04,228,80,70,23.2
6094,6/24/2009,4,3,6,2009,7021,725,79,69.98,139,70,60,23.2
6094,6/24/2009,6,3,6,2009,7749.5,815,89,66.92,329,80,60,23
6094,6/24/2009,7,3,6,2009,8127.3,861,94,66.02,701,90,60,22.9
6094,6/24/2009,8,3,6,2009,8296.9,878,96,62.06,701,90,60,22.8
6094,6/24/2009,9,3,6,2009,8366.3,884,97,60.98,701,90,60,22.8
6094,6/24/2009,10,3,6,2009,8205.2,878,96,57.92,582,90,50,22.8
6094,6/24/2009,11,3,6,2009,8376,884,97,59,582,90,50,22.7
6094,6/24/2009,12,3,6,2009,8247.3,867,95,64.94,701,90,60,22.8
6094,6/24/2009,13,3,6,2009,8326.4,871,95,71.06,466,90,70,22.8
6094,6/24/2009,14,3,6,2009,8120.1,850,93,75.02,466,90,70,22.7
6094,6/24/2009,15,3,6,2009,8109.5,843,92,78.08,466,90,70,22.8
6094,6/24/2009,16,3,6,2009,8308.8,868,95,80.06,186,90,80,22.9
6094,6/24/2009,17,3,6,2009,8254,864,95,80.96,186,90,80,23
6094,6/24/2009,18,3,6,2009,8193.2,861,94,82.94,186,90,80,22.9
6094,6/24/2009,19,3,6,2009,8051.7,846,93,84.92,186,90,80,23.1
6094,6/24/2009,20,3,6,2009,8306.7,877,96,86,186,90,80,22.9
6094,6/24/2009,21,3,6,2009,8268,881,96,84.92,186,90,80,22.9
6094,6/24/2009,22,3,6,2009,8302.4,878,96,84.02,186,90,80,22.9
6094,6/24/2009,23,3,6,2009,8310.9,882,97,84.02,186,90,80,22.9
6094,6/25/2009,0,3,6,2009,8163.4,863,95,82.04,186,90,80,22.9
6094,6/25/2009,1,3,6,2009,7853.7,825,90,78.08,466,90,70,22.9
6094,6/25/2009,2,3,6,2009,6940,718,79,75.02,74,70,70,22.9
6094,6/25/2009,3,3,6,2009,6643.5,679,74,73.04,74,70,70,23
6094,6/25/2009,4,3,6,2009,7219.4,740,81,71.06,228,80,70,23
6094,6/25/2009,6,3,6,2009,8077.4,858,94,68,701,90,60,23
6094,6/25/2009,7,3,6,2009,8277.1,886,97,66.02,701,90,60,23
6094,6/25/2009,8,3,6,2009,8389.4,889,97,64.94,701,90,60,23
6094,6/25/2009,9,3,6,2009,8357,891,98,64.94,701,90,60,23
6094,6/25/2009,10,3,6,2009,8359.6,889,97,64.04,701,90,60,23.1
6094,6/25/2009,11,3,6,2009,8425.4,888,97,64.94,701,90,60,23.2
6094,6/25/2009,14,3,6,2009,8356.9,888,97,77,466,90,70,24.2
6094,6/25/2009,15,3,6,2009,8346.3,888,97,80.06,186,90,80,23.2
6094,6/25/2009,16,3,6,2009,8362.4,888,97,80.96,186,90,80,23.2
6094,6/25/2009,17,3,6,2009,8363.5,890,97,84.02,186,90,80,23.3
6094,6/25/2009,18,3,6,2009,8419.2,889,97,86,186,90,80,23.6
6094,6/25/2009,19,3,6,2009,8392.8,888,97,87.08,186,90,80,23.5
6094,6/25/2009,20,3,6,2009,8400.1,890,97,87.08,186,90,80,23.3
6094,6/25/2009,21,3,6,2009,8412.4,890,97,87.08,186,90,80,23.5
6094,6/25/2009,22,3,6,2009,7886.3,828,91,86,186,90,80,23.5
6094,6/25/2009,23,3,6,2009,8074.1,848,93,86,186,90,80,23.4
6094,6/26/2009,0,3,6,2009,7683.9,802,88,84.02,89,80,80,23.4
6094,6/26/2009,1,3,6,2009,7633.2,793,87,82.04,89,80,80,23.4
6094,6/26/2009,2,3,6,2009,6955.6,719,79,80.06,24,70,80,23.4
6094,6/26/2009,3,3,6,2009,5914.5,594,65,71.96,114,60,70,23.4
6094,6/26/2009,4,3,6,2009,6247.9,623,68,69.98,204,60,60,23.4
6094,6/26/2009,6,3,6,2009,7626.6,797,87,68,329,80,60,23.4
6094,6/26/2009,7,3,6,2009,7669.2,808,88,68,329,80,60,23.3
6094,6/26/2009,8,3,6,2009,8157.5,870,95,66.02,701,90,60,23.3
6094,6/26/2009,9,3,6,2009,8188.3,870,95,64.04,701,90,60,23.3
6094,6/26/2009,10,3,6,2009,8143.2,869,95,66.02,701,90,60,23.3
6094,6/26/2009,11,3,6,2009,8148.1,868,95,66.92,701,90,60,23.4
6094,6/26/2009,12,3,6,2009,8138.3,869,95,66.92,701,90,60,23.4
6094,6/26/2009,13,3,6,2009,8377.3,886,97,68,701,90,60,23.5
6094,6/26/2009,14,3,6,2009,8421.9,890,97,69.98,701,90,60,23.6
6094,6/26/2009,15,3,6,2009,8402.4,889,97,71.06,466,90,70,23.9
6094,6/26/2009,16,3,6,2009,8424.2,887,97,71.96,466,90,70,23.9
6094,6/26/2009,17,3,6,2009,8464.5,890,97,75.02,466,90,70,23.8
6094,6/26/2009,18,3,6,2009,8537.1,899,98,78.08,466,90,70,24
6094,6/26/2009,19,3,6,2009,8488.5,895,98,78.98,466,90,70,23.9
6094,6/26/2009,20,3,6,2009,7774.6,817,89,80.96,89,80,80,24
6094,6/26/2009,21,3,6,2009,8037.9,844,92,77,466,90,70,23.9
6094,6/26/2009,22,3,6,2009,7155.7,744,81,82.04,89,80,80,23.8
6094,6/26/2009,23,3,6,2009,5919.8,593,65,80.06,9,60,80,23.7
6094,6/27/2009,0,3,6,2009,5673.2,554,61,78.08,114,60,70,23.6
6094,6/27/2009,1,3,6,2009,4502.1,445,49,75.02,169,40,70,23.6
6094,6/27/2009,2,3,6,2009,4288.6,413,45,71.96,169,40,70,23.6
6094,6/27/2009,3,3,6,2009,4259.6,412,45,69.08,312,40,60,23.6
6094,6/27/2009,4,3,6,2009,4319.8,413,45,66.02,312,40,60,23.6
6094,6/27/2009,6,3,6,2009,5031.6,483,53,60.98,112,50,60,23.5
6094,6/27/2009,7,3,6,2009,5680.6,551,60,57.92,175,60,50,23.5
6094,6/27/2009,8,3,6,2009,6365.8,632,69,57.92,175,60,50,23.5
6094,6/27/2009,9,3,6,2009,7220.5,745,82,57.92,312,80,50,23.5
6094,6/27/2009,10,3,6,2009,8115.1,854,94,59,582,90,50,23.5
6094,6/27/2009,11,3,6,2009,8352.7,884,97,59,582,90,50,23.5
6094,6/27/2009,12,3,6,2009,8393.1,885,97,62.96,701,90,60,23.7
6094,6/27/2009,13,3,6,2009,8457.8,888,97,66.02,701,90,60,23.8
6094,6/27/2009,14,3,6,2009,8448.9,884,97,69.98,701,90,60,23.9
6094,6/27/2009,15,3,6,2009,8318.7,870,95,73.04,466,90,70,24
6094,6/27/2009,16,3,6,2009,8502.2,888,97,73.94,466,90,70,23.9
6094,6/27/2009,17,3,6,2009,8479.5,889,97,75.02,466,90,70,23.9
6094,6/27/2009,18,3,6,2009,8475.1,888,97,78.98,466,90,70,24
6094,6/27/2009,19,3,6,2009,8442.4,889,97,78.98,466,90,70,24.1
6094,6/27/2009,20,3,6,2009,8339.2,883,97,78.98,466,90,70,24
6094,6/27/2009,21,3,6,2009,8398.5,889,97,80.06,186,90,80,24.2
6094,6/27/2009,22,3,6,2009,7714.5,811,89,78.98,228,80,70,24.1
6094,6/27/2009,23,3,6,2009,6917.3,717,79,78.98,74,70,70,24.1
6094,6/28/2009,0,3,6,2009,6680.8,678,74,77,74,70,70,23.9
6094,6/28/2009,1,3,6,2009,5893.5,593,65,75.02,114,60,70,23.8
6094,6/28/2009,2,3,6,2009,4771,473,52,73.94,48,50,70,23.8
6094,6/28/2009,3,3,6,2009,4194,399,44,71.96,169,40,70,23.7
6094,6/28/2009,4,3,6,2009,4237.9,400,44,66.92,312,40,60,23.7
6094,6/28/2009,6,3,6,2009,4192,401,44,62.06,312,40,60,23.8
6094,6/28/2009,7,3,6,2009,4271.4,404,44,60.08,312,40,60,23.8
6094,6/28/2009,8,3,6,2009,4625,436,48,60.08,312,40,60,23.8
6094,6/28/2009,9,3,6,2009,5999.5,579,63,60.08,204,60,60,23.9
6094,6/28/2009,10,3,6,2009,6874.8,701,77,62.06,139,70,60,23.8
6094,6/28/2009,11,3,6,2009,7766.2,812,89,62.96,329,80,60,23.9
6094,6/28/2009,12,3,6,2009,8322.1,884,97,62.06,701,90,60,24
6094,6/28/2009,13,3,6,2009,8158.5,868,95,64.94,701,90,60,24.1
6094,6/28/2009,14,3,6,2009,8255.1,876,96,69.08,701,90,60,23.9
6094,6/28/2009,15,3,6,2009,8203.6,874,96,73.94,466,90,70,23.7
6094,6/28/2009,16,3,6,2009,8305.8,884,97,78.08,466,90,70,23.7
6094,6/28/2009,17,3,6,2009,8220.5,870,95,77,466,90,70,24
6094,6/28/2009,18,3,6,2009,7722.2,814,89,75.02,228,80,70,24.1
6094,6/28/2009,19,3,6,2009,7602.8,792,87,71.96,228,80,70,24.2
6094,6/28/2009,20,3,6,2009,7534.5,787,86,69.08,329,80,60,24
6094,6/28/2009,21,3,6,2009,7675.6,807,88,73.94,228,80,70,24.1
6094,6/28/2009,22,3,6,2009,7306.3,760,83,77,228,80,70,24.1
6094,6/28/2009,23,3,6,2009,6256.3,635,70,78.08,74,70,70,24.1
6094,6/29/2009,0,3,6,2009,5410.7,534,58,78.08,48,50,70,24.2
6094,6/29/2009,1,3,6,2009,4201.4,408,45,75.92,169,40,70,24.2
6094,6/29/2009,2,3,6,2009,4212,401,44,71.96,169,40,70,24.2
6094,6/29/2009,3,3,6,2009,4210.7,402,44,71.96,169,40,70,24.1
6094,6/29/2009,4,3,6,2009,4222.4,402,44,69.08,312,40,60,23.8
6094,6/29/2009,6,3,6,2009,5684,555,61,62.96,204,60,60,23.8
6094,6/29/2009,7,3,6,2009,6677.6,665,73,60.98,139,70,60,23.9
6094,6/29/2009,8,3,6,2009,7862.3,814,89,59,312,80,50,23.8
6094,6/29/2009,9,3,6,2009,8301.1,866,95,59,582,90,50,23.8
6094,6/29/2009,10,3,6,2009,8129.9,852,93,59,582,90,50,23.9
6094,6/29/2009,11,3,6,2009,8197.4,866,95,60.08,701,90,60,23.8
6094,6/29/2009,12,3,6,2009,8243,878,96,62.96,701,90,60,23.8
6094,6/29/2009,13,3,6,2009,8245.3,875,96,64.94,701,90,60,23.9
6094,6/29/2009,14,3,6,2009,8226.4,876,96,69.08,701,90,60,23.9
6094,6/29/2009,15,3,6,2009,8222.2,877,96,73.04,466,90,70,23.8
6094,6/29/2009,16,3,6,2009,8244.4,876,96,75.92,466,90,70,24
6094,6/29/2009,17,3,6,2009,8126,861,94,75.92,466,90,70,23.9
6094,6/29/2009,18,3,6,2009,8108.6,857,94,77,466,90,70,23.9
6094,6/29/2009,19,3,6,2009,8073.1,845,93,78.08,466,90,70,24
6094,6/29/2009,20,3,6,2009,7466,779,85,78.98,228,80,70,24
6094,6/29/2009,21,3,6,2009,6453.2,659,72,78.08,74,70,70,23.9
6094,6/29/2009,22,3,6,2009,5588.3,554,61,77,114,60,70,23.9
6094,6/29/2009,23,3,6,2009,4493.8,443,49,75.92,169,40,70,23.9
6094,6/30/2009,0,3,6,2009,4152.8,402,44,75.02,169,40,70,24
6094,6/30/2009,1,3,6,2009,4212.8,402,44,73.04,169,40,70,23.9
6094,6/30/2009,2,3,6,2009,4183.7,401,44,71.96,169,40,70,23.9
6094,6/30/2009,3,3,6,2009,4200.5,402,44,73.04,169,40,70,23.9
6094,6/30/2009,4,3,6,2009,4207.4,401,44,71.06,169,40,70,23.8
6094,6/30/2009,6,3,6,2009,5171.3,502,55,71.06,48,50,70,23.8
6094,6/30/2009,7,3,6,2009,5709.4,565,62,69.08,204,60,60,23.8
6094,6/30/2009,8,3,6,2009,6802.2,703,77,68,139,70,60,23.8
6094,6/30/2009,9,3,6,2009,7830.2,829,91,62.96,701,90,60,23.8
6094,6/30/2009,10,3,6,2009,8238.7,885,97,62.06,701,90,60,23.8
6094,6/30/2009,11,3,6,2009,8184.6,882,97,60.98,701,90,60,23.8
6094,6/30/2009,12,3,6,2009,8182.3,883,97,60.98,701,90,60,23.8
6094,6/30/2009,13,3,6,2009,8307.1,892,98,62.06,701,90,60,23.8
6094,6/30/2009,14,3,6,2009,8284.1,889,97,64.04,701,90,60,23.8
6094,6/30/2009,15,3,6,2009,8142.9,873,96,66.92,701,90,60,23.9
6094,6/30/2009,16,3,6,2009,8002.3,848,93,69.08,701,90,60,24
6094,6/30/2009,17,3,6,2009,8130.2,863,95,66.92,701,90,60,24.1
6094,6/30/2009,18,3,6,2009,8185,864,95,66.02,701,90,60,24
6094,6/30/2009,19,3,6,2009,8027.4,849,93,62.96,701,90,60,23.9
6094,6/30/2009,20,3,6,2009,8187.7,862,94,69.08,701,90,60,23.9
6094,6/30/2009,21,3,6,2009,7791.7,819,90,71.96,466,90,70,23.9
6094,6/30/2009,22,3,6,2009,7249.2,747,82,71.96,228,80,70,23.9
6094,6/30/2009,23,3,6,2009,6213.2,634,69,66.02,204,60,60,24
6094,7/1/2009,0,3,7,2009,5664.3,557,61,66.92,204,60,60,24
6094,7/1/2009,1,3,7,2009,5630.2,557,61,66.02,204,60,60,23.9
6094,7/1/2009,2,3,7,2009,5630.9,557,61,64.04,204,60,60,23.9
6094,7/1/2009,3,3,7,2009,5606.5,557,61,64.04,204,60,60,23.8
6094,7/1/2009,4,3,7,2009,5673.8,569,62,62.96,204,60,60,23.8
6094,7/1/2009,6,3,7,2009,6443.1,666,73,60.08,139,70,60,23.8
6094,7/1/2009,7,3,7,2009,6973.5,724,79,59,181,70,50,23.8
6094,7/1/2009,8,3,7,2009,7571.3,794,87,59,312,80,50,23.8
6094,7/1/2009,9,3,7,2009,7828.3,834,91,57.92,582,90,50,23.9
6094,7/1/2009,10,3,7,2009,8306.3,887,97,57.92,582,90,50,23.9
6094,7/1/2009,11,3,7,2009,8292.3,885,97,59,582,90,50,23.9
6094,7/1/2009,12,3,7,2009,8224.9,875,96,60.98,701,90,60,24
6094,7/1/2009,13,3,7,2009,8355.7,882,97,62.96,701,90,60,24
6094,7/1/2009,14,3,7,2009,8101.8,856,94,64.94,701,90,60,24
6094,7/1/2009,15,3,7,2009,8053.5,852,93,66.02,701,90,60,24.1
6094,7/1/2009,16,3,7,2009,8193.7,864,95,66.92,701,90,60,24
6094,7/1/2009,17,3,7,2009,8158.5,865,95,68,701,90,60,23.9
6094,7/1/2009,18,3,7,2009,8103.5,862,94,69.08,701,90,60,24.1
6094,7/1/2009,19,3,7,2009,7908.1,837,92,71.06,466,90,70,24
6094,7/1/2009,20,3,7,2009,8112.5,863,95,71.06,466,90,70,24
6094,7/1/2009,21,3,7,2009,7522.2,793,87,66.92,329,80,60,24
6094,7/1/2009,22,3,7,2009,7135.1,747,82,66.02,329,80,60,23.9
6094,7/1/2009,23,3,7,2009,7122.6,742,81,69.08,329,80,60,23.9
6094,7/2/2009,0,3,7,2009,5970.2,615,67,66.92,204,60,60,23.9
6094,7/2/2009,1,3,7,2009,4462.5,439,48,66.92,312,40,60,23.9
6094,7/2/2009,2,3,7,2009,4095.5,401,44,64.94,312,40,60,23.9
6094,7/2/2009,3,3,7,2009,4141.2,402,44,62.96,312,40,60,23.9
6094,7/2/2009,4,3,7,2009,5210.1,507,56,62.96,112,50,60,23.8
6094,7/2/2009,6,3,7,2009,6845.6,718,79,62.06,139,70,60,23.8
6094,7/2/2009,7,3,7,2009,7728.9,848,93,62.06,701,90,60,23.8
6094,7/2/2009,8,3,7,2009,8028.5,857,94,62.06,701,90,60,23.8
6094,7/2/2009,9,3,7,2009,8259.3,886,97,62.06,701,90,60,23.8
6094,7/2/2009,10,3,7,2009,8172.3,877,96,62.06,701,90,60,23.8
6094,7/2/2009,11,3,7,2009,8187.1,880,96,62.96,701,90,60,23.8
6094,7/2/2009,12,3,7,2009,8177.2,879,96,62.96,701,90,60,23.7
6094,7/2/2009,13,3,7,2009,8223.5,884,97,62.06,701,90,60,23.7
6094,7/2/2009,14,3,7,2009,8260.6,886,97,64.04,701,90,60,23.8
6094,7/2/2009,15,3,7,2009,8234.4,886,97,64.94,701,90,60,23.8
6094,7/2/2009,16,3,7,2009,8196.7,885,97,62.96,701,90,60,23.7
6094,7/2/2009,17,3,7,2009,8157.1,875,96,62.06,701,90,60,23.8
6094,7/2/2009,18,3,7,2009,8204.6,876,96,64.04,701,90,60,23.8
6094,7/2/2009,19,3,7,2009,8211.3,876,96,66.02,701,90,60,23.7
6094,7/2/2009,20,3,7,2009,8116,867,95,64.94,701,90,60,23.7
6094,7/2/2009,21,3,7,2009,7991.1,855,94,60.98,701,90,60,23.7
6094,7/2/2009,22,3,7,2009,6844.9,724,79,62.06,139,70,60,23.8
6094,7/2/2009,23,3,7,2009,5449.6,546,60,62.06,204,60,60,23.8
6094,7/3/2009,0,3,7,2009,4286,421,46,62.06,312,40,60,23.7
6094,7/3/2009,1,3,7,2009,4125.8,401,44,62.06,312,40,60,23.6
6094,7/3/2009,2,3,7,2009,4138.8,401,44,60.08,312,40,60,23.6
6094,7/3/2009,3,3,7,2009,4153.9,402,44,59,160,40,50,23.6
6094,7/3/2009,4,3,7,2009,4076.1,401,44,59,160,40,50,23.6
6094,7/3/2009,6,3,7,2009,4117.3,402,44,60.08,312,40,60,23.5
6094,7/3/2009,7,3,7,2009,4833.1,473,52,60.08,112,50,60,23.5
6094,7/3/2009,8,3,7,2009,5575.6,553,61,60.08,204,60,60,23.4
6094,7/3/2009,9,3,7,2009,6412.6,663,73,60.08,139,70,60,23.4
6094,7/3/2009,10,3,7,2009,7661.1,813,89,60.08,329,80,60,23.4
6094,7/3/2009,11,3,7,2009,8096.8,874,96,60.08,701,90,60,23.4
6094,7/3/2009,12,3,7,2009,8080.7,875,96,60.98,701,90,60,23.4
6094,7/3/2009,13,3,7,2009,7995.9,859,94,62.06,701,90,60,23.4
6094,7/3/2009,14,3,7,2009,8174.1,876,96,64.04,701,90,60,23.4
6094,7/3/2009,15,3,7,2009,8172.2,879,96,64.04,701,90,60,23.5
6094,7/3/2009,16,3,7,2009,8034.1,858,94,64.04,701,90,60,23.4
6094,7/3/2009,17,3,7,2009,8045.8,860,94,64.94,701,90,60,23.3
6094,7/3/2009,18,3,7,2009,7982.5,854,94,68,701,90,60,23.4
6094,7/3/2009,19,3,7,2009,7993.4,853,93,69.98,701,90,60,23.4
6094,7/3/2009,20,3,7,2009,7986.8,850,93,68,701,90,60,23.4
6094,7/3/2009,21,3,7,2009,7531.8,799,88,69.08,329,80,60,23.4
6094,7/3/2009,22,3,7,2009,6304.1,650,71,69.08,139,70,60,23.4
6094,7/3/2009,23,3,7,2009,5288.9,526,58,68,112,50,60,23.3
6094,7/4/2009,0,3,7,2009,4314.8,429,47,68,312,40,60,23.3
6094,7/4/2009,1,3,7,2009,4192.3,407,45,66.92,312,40,60,23.2
6094,7/4/2009,2,3,7,2009,4175.2,406,44,66.02,312,40,60,23.2
6094,7/4/2009,3,3,7,2009,4185.4,407,45,64.94,312,40,60,23.2
6094,7/4/2009,4,3,7,2009,4194.4,407,45,64.94,312,40,60,23.1
6094,7/4/2009,6,3,7,2009,4167.4,403,44,62.06,312,40,60,23.1
6094,7/4/2009,7,3,7,2009,4171.2,406,44,60.98,312,40,60,23.1
6094,7/4/2009,8,3,7,2009,4198.7,406,44,60.08,312,40,60,23.1
6094,7/4/2009,9,3,7,2009,5317.1,517,57,59,90,50,50,23.1
6094,7/4/2009,10,3,7,2009,5732.8,572,63,57.92,175,60,50,23.2
6094,7/4/2009,11,3,7,2009,6756.9,695,76,59,181,70,50,23.2
6094,7/4/2009,12,3,7,2009,7162.6,751,82,62.06,329,80,60,23.2
6094,7/4/2009,13,3,7,2009,7116.7,744,81,66.02,329,80,60,23.2
6094,7/4/2009,14,3,7,2009,7035.3,744,81,68,329,80,60,23.3
6094,7/4/2009,15,3,7,2009,7069.1,744,81,69.98,329,80,60,23.7
6094,7/4/2009,16,3,7,2009,7104.4,745,82,71.96,228,80,70,23.4
6094,7/4/2009,17,3,7,2009,7049.5,744,81,73.94,228,80,70,23.5
6094,7/4/2009,18,3,7,2009,7077.6,746,82,73.04,228,80,70,23.3
6094,7/4/2009,19,3,7,2009,7082.3,743,81,73.94,228,80,70,23.3
6094,7/4/2009,20,3,7,2009,6329.2,655,72,73.04,74,70,70,23.4
6094,7/4/2009,21,3,7,2009,5744.9,591,65,73.04,114,60,70,23.3
6094,7/4/2009,22,3,7,2009,4844.3,481,53,71.06,48,50,70,23.3
6094,7/4/2009,23,3,7,2009,4157,410,45,69.98,312,40,60,23.3
6094,7/5/2009,0,3,7,2009,4116.7,402,44,69.08,312,40,60,23.2
6094,7/5/2009,1,3,7,2009,4110.3,404,44,66.92,312,40,60,23.1
6094,7/5/2009,2,3,7,2009,4144.7,408,45,66.02,312,40,60,23.1
6094,7/5/2009,3,3,7,2009,4177.1,408,45,66.02,312,40,60,23.1
6094,7/5/2009,4,3,7,2009,4201.1,408,45,64.94,312,40,60,23.1
6094,7/5/2009,6,3,7,2009,4183.4,408,45,59,160,40,50,23
6094,7/5/2009,7,3,7,2009,4177.9,408,45,60.98,312,40,60,23
6094,7/5/2009,8,3,7,2009,4297.5,418,46,59,160,40,50,23
6094,7/5/2009,9,3,7,2009,5347.9,516,57,60.08,112,50,60,23
6094,7/5/2009,10,3,7,2009,5832.8,582,64,59,175,60,50,23.1
6094,7/5/2009,11,3,7,2009,7142.3,746,82,60.08,329,80,60,23.3
6094,7/5/2009,12,3,7,2009,7276.4,769,84,60.08,329,80,60,23.6
6094,7/5/2009,13,3,7,2009,7521.5,794,87,62.96,329,80,60,23.5
6094,7/5/2009,14,3,7,2009,7258.6,762,83,66.02,329,80,60,23.5
6094,7/5/2009,15,3,7,2009,7825.7,834,91,69.98,701,90,60,23.8
6094,7/5/2009,16,3,7,2009,7915.5,849,93,71.96,466,90,70,23.7
6094,7/5/2009,17,3,7,2009,7924.2,849,93,73.04,466,90,70,23.6
6094,7/5/2009,18,3,7,2009,8188.2,875,96,75.02,466,90,70,24.1
6094,7/5/2009,19,3,7,2009,8261.8,880,96,77,466,90,70,23.8
6094,7/5/2009,20,3,7,2009,8010.5,856,94,75.02,466,90,70,23.6
6094,7/5/2009,21,3,7,2009,8060.5,861,94,77,466,90,70,23.7
6094,7/5/2009,22,3,7,2009,7837.3,838,92,75.92,466,90,70,23.6
6094,7/5/2009,23,3,7,2009,6314.1,655,72,77,74,70,70,23.6
6094,7/6/2009,0,3,7,2009,5574.5,565,62,75.02,114,60,70,23.5
6094,7/6/2009,1,3,7,2009,5503.3,562,62,73.04,114,60,70,23.4
6094,7/6/2009,2,3,7,2009,5493.3,559,61,66.92,204,60,60,23.4
6094,7/6/2009,3,3,7,2009,5478.9,559,61,66.02,204,60,60,23.4
6094,7/6/2009,4,3,7,2009,5509.4,559,61,62.06,204,60,60,23.4
6094,7/6/2009,6,3,7,2009,5956.9,606,66,60.08,204,60,60,23.4
6094,7/6/2009,7,3,7,2009,6290.4,645,71,57.92,181,70,50,23.4
6094,7/6/2009,8,3,7,2009,7293.5,764,84,57.02,312,80,50,23.4
6094,7/6/2009,9,3,7,2009,8081.1,873,96,55.04,582,90,50,23.5
6094,7/6/2009,10,3,7,2009,8165.8,881,96,57.02,582,90,50,23.5
6094,7/6/2009,11,3,7,2009,8163.8,881,96,55.94,582,90,50,23.6
6094,7/6/2009,12,3,7,2009,8206.7,884,97,62.06,701,90,60,23.7
6094,7/6/2009,13,3,7,2009,8240.1,885,97,66.92,701,90,60,23.8
6094,7/6/2009,14,3,7,2009,8182.8,887,97,71.96,466,90,70,23.9
6094,7/6/2009,15,3,7,2009,8158.1,886,97,73.94,466,90,70,24.2
6094,7/6/2009,16,3,7,2009,8123.8,879,96,77,466,90,70,24.2
6094,7/6/2009,17,3,7,2009,7818.8,839,92,78.98,466,90,70,24.3
6094,7/6/2009,18,3,7,2009,8158.2,883,97,80.06,186,90,80,24.3
6094,7/6/2009,19,3,7,2009,7964.3,863,95,80.06,186,90,80,23.9
6094,7/6/2009,20,3,7,2009,7700.6,830,91,80.06,186,90,80,24.2
6094,7/6/2009,21,3,7,2009,7965.1,867,95,78.98,466,90,70,24.1
6094,7/6/2009,22,3,7,2009,7070.7,750,82,80.06,89,80,80,24.1
6094,7/6/2009,23,3,7,2009,5636.8,585,64,78.98,114,60,70,24.1
6094,7/7/2009,0,3,7,2009,4250.9,422,46,77,169,40,70,24
6094,7/7/2009,1,3,7,2009,4025.6,397,43,73.94,169,40,70,23.8
6094,7/7/2009,2,3,7,2009,4027.2,398,44,71.06,169,40,70,23.8
6094,7/7/2009,3,3,7,2009,4028.8,398,44,68,312,40,60,23.8
6094,7/7/2009,4,3,7,2009,4062.9,398,44,66.92,312,40,60,23.8
6094,7/7/2009,6,3,7,2009,5626.5,564,62,64.04,204,60,60,23.9
6094,7/7/2009,7,3,7,2009,6596.2,678,74,64.04,139,70,60,23.9
6094,7/7/2009,8,3,7,2009,7515,798,87,66.02,329,80,60,23.8
6094,7/7/2009,9,3,7,2009,7957.8,860,94,62.96,701,90,60,23.8
6094,7/7/2009,10,3,7,2009,8084.2,871,95,60.98,701,90,60,23.9
6094,7/7/2009,11,3,7,2009,7869,848,93,60.98,701,90,60,23.8
6094,7/7/2009,12,3,7,2009,8144.3,883,97,62.96,701,90,60,24
6094,7/7/2009,13,3,7,2009,8170.2,883,97,66.92,701,90,60,24.1
6094,7/7/2009,14,3,7,2009,8152.8,884,97,73.04,466,90,70,24.1
6094,7/7/2009,15,3,7,2009,8143.1,883,97,75.02,466,90,70,24.2
6094,7/7/2009,16,3,7,2009,7944.3,860,94,77,466,90,70,24.2
6094,7/7/2009,17,3,7,2009,8010,868,95,78.08,466,90,70,24.3
6094,7/7/2009,18,3,7,2009,7769.1,837,92,78.08,466,90,70,24.4
6094,7/7/2009,19,3,7,2009,7570.9,814,89,78.98,228,80,70,24.4
6094,7/7/2009,20,3,7,2009,7449.6,793,87,78.08,228,80,70,24.4
6094,7/7/2009,21,3,7,2009,7479,803,88,78.98,228,80,70,24.4
6094,7/7/2009,22,3,7,2009,6430.4,670,73,78.98,74,70,70,24.3
6094,7/7/2009,23,3,7,2009,6210,641,70,75.92,74,70,70,24.3
6094,7/8/2009,0,3,7,2009,4805,490,54,75.02,48,50,70,24.4
6094,7/8/2009,1,3,7,2009,4119.7,407,45,71.06,169,40,70,24
6094,7/8/2009,2,3,7,2009,4117,407,45,68,312,40,60,24
6094,7/8/2009,3,3,7,2009,4107,408,45,64.94,312,40,60,23.9
6094,7/8/2009,4,3,7,2009,4156.1,407,45,62.96,312,40,60,23.9
6094,7/8/2009,6,3,7,2009,4602.7,453,50,60.08,112,50,60,23.8
6094,7/8/2009,7,3,7,2009,5553.1,555,61,57.02,175,60,50,23.8
6094,7/8/2009,8,3,7,2009,6260.5,643,70,55.04,181,70,50,23.8
6094,7/8/2009,9,3,7,2009,6907.7,724,79,53.06,181,70,50,23.8
6094,7/8/2009,10,3,7,2009,7616.1,808,88,53.06,312,80,50,23.9
6094,7/8/2009,11,3,7,2009,7979.2,858,94,53.96,582,90,50,23.8
6094,7/8/2009,12,3,7,2009,8100.8,872,96,59,582,90,50,23.9
6094,7/8/2009,13,3,7,2009,8163.2,875,96,62.96,701,90,60,23.9
6094,7/8/2009,14,3,7,2009,8048,866,95,66.92,701,90,60,23.9
6094,7/8/2009,15,3,7,2009,8236.7,881,96,69.08,701,90,60,24
6094,7/8/2009,16,3,7,2009,8072.6,862,94,69.98,701,90,60,24.7
6094,7/8/2009,17,3,7,2009,7377.7,775,85,71.06,228,80,70,24.1
6094,7/8/2009,18,3,7,2009,7477.7,785,86,73.04,228,80,70,24
6094,7/8/2009,19,3,7,2009,7327.8,770,84,73.04,228,80,70,24.1
6094,7/8/2009,20,3,7,2009,7910.1,843,92,73.04,466,90,70,24.2
6094,7/8/2009,21,3,7,2009,6885.5,729,80,75.02,228,80,70,23.9
6094,7/8/2009,22,3,7,2009,5299.2,533,58,75.02,48,50,70,23.9
6094,7/8/2009,23,3,7,2009,4143.5,408,45,73.94,169,40,70,24.1
6094,7/9/2009,0,3,7,2009,4149.5,403,44,73.04,169,40,70,24.2
6094,7/9/2009,1,3,7,2009,4179.5,404,44,69.08,312,40,60,23.9
6094,7/9/2009,2,3,7,2009,4150.8,404,44,69.08,312,40,60,24
6094,7/9/2009,3,3,7,2009,4140,404,44,66.92,312,40,60,23.9
6094,7/9/2009,4,3,7,2009,4421.4,425,47,64.94,312,40,60,23.8
6094,7/9/2009,6,3,7,2009,6265.8,630,69,62.96,204,60,60,23.8
6094,7/9/2009,7,3,7,2009,7388.3,768,84,60.98,329,80,60,23.7
6094,7/9/2009,8,3,7,2009,8336.6,885,97,60.98,701,90,60,23.8
6094,7/9/2009,9,3,7,2009,8327.6,886,97,57.92,582,90,50,23.7
6094,7/9/2009,10,3,7,2009,8322.6,885,97,57.02,582,90,50,23.8
6094,7/9/2009,11,3,7,2009,8357.6,886,97,57.92,582,90,50,24
6094,7/9/2009,12,3,7,2009,8316.3,885,97,60.08,701,90,60,24
6094,7/9/2009,13,3,7,2009,8345.5,885,97,64.04,701,90,60,24
6094,7/9/2009,14,3,7,2009,8261.8,885,97,69.98,701,90,60,24.4
6094,7/9/2009,15,3,7,2009,8292.3,887,97,73.04,466,90,70,24.5
6094,7/9/2009,16,3,7,2009,8280.7,884,97,75.02,466,90,70,24.5
6094,7/9/2009,17,3,7,2009,8276,886,97,78.08,466,90,70,24.9
6094,7/9/2009,18,3,7,2009,8180.7,872,96,78.08,466,90,70,24.5
6094,7/9/2009,19,3,7,2009,8180,867,95,78.98,466,90,70,24.6
6094,7/9/2009,20,3,7,2009,7897,835,91,80.96,186,90,80,24.9
6094,7/9/2009,21,3,7,2009,7914.7,836,92,80.96,186,90,80,24.8
6094,7/9/2009,22,3,7,2009,6648.7,682,75,80.06,24,70,80,24.4
6094,7/9/2009,23,3,7,2009,5131.5,508,56,80.06,6,50,80,24.5
6094,7/10/2009,0,3,7,2009,4184.7,403,44,78.98,169,40,70,24.4
6094,7/10/2009,1,3,7,2009,4208.7,404,44,75.92,169,40,70,24.3
6094,7/10/2009,2,3,7,2009,4187,404,44,75.02,169,40,70,24
6094,7/10/2009,3,3,7,2009,4242.3,406,44,73.04,169,40,70,24
6094,7/10/2009,4,3,7,2009,5530.5,529,58,71.06,48,50,70,23.9
6094,7/10/2009,6,3,7,2009,7311.7,750,82,66.92,329,80,60,23.9
6094,7/10/2009,7,3,7,2009,8387.6,888,97,64.94,701,90,60,23.8
6094,7/10/2009,8,3,7,2009,8406.5,888,97,62.96,701,90,60,23.8
6094,7/10/2009,9,3,7,2009,8396.1,889,97,62.06,701,90,60,23.8
6094,7/10/2009,10,3,7,2009,8419.6,888,97,62.06,701,90,60,23.9
6094,7/10/2009,11,3,7,2009,8418.6,887,97,60.08,701,90,60,23.9
6094,7/10/2009,12,3,7,2009,8439.5,888,97,64.94,701,90,60,23.9
6094,7/10/2009,13,3,7,2009,8435.2,889,97,69.08,701,90,60,23.8
6094,7/10/2009,14,3,7,2009,8366.6,888,97,71.96,466,90,70,24
6094,7/10/2009,15,3,7,2009,8380.6,889,97,75.02,466,90,70,24.1
6094,7/10/2009,16,3,7,2009,8379.7,888,97,78.98,466,90,70,24.3
6094,7/10/2009,17,3,7,2009,8303.4,882,97,78.98,466,90,70,24.1
6094,7/10/2009,18,3,7,2009,8355.7,885,97,82.04,186,90,80,24.1
6094,7/10/2009,19,3,7,2009,8050.2,847,93,80.06,186,90,80,24
6094,7/10/2009,20,3,7,2009,8319.7,878,96,80.96,186,90,80,24.1
6094,7/10/2009,21,3,7,2009,8268.2,878,96,82.04,186,90,80,24.1
6094,7/10/2009,22,3,7,2009,6869.6,718,79,82.04,24,70,80,24.3
6094,7/10/2009,23,3,7,2009,5605.3,557,61,82.04,9,60,80,24.4
6094,7/11/2009,0,3,7,2009,4407.8,428,47,80.96,5,40,80,24.3
6094,7/11/2009,1,3,7,2009,4266.8,408,45,78.98,169,40,70,24.3
6094,7/11/2009,2,3,7,2009,4249,407,45,77,169,40,70,24.4
6094,7/11/2009,3,3,7,2009,4176.7,399,44,73.94,169,40,70,24.4
6094,7/11/2009,4,3,7,2009,4252,402,44,71.96,169,40,70,24.4
6094,7/11/2009,6,3,7,2009,4677,445,49,71.96,169,40,70,24.4
6094,7/11/2009,7,3,7,2009,5807.8,575,63,71.96,114,60,70,24.4
6094,7/11/2009,8,3,7,2009,6530.8,663,73,71.06,74,70,70,24.2
6094,7/11/2009,9,3,7,2009,7625.9,799,88,69.98,329,80,60,24.2
6094,7/11/2009,10,3,7,2009,8296.5,876,96,69.08,701,90,60,24.2
6094,7/11/2009,11,3,7,2009,8219.9,875,96,69.08,701,90,60,24.2
6094,7/11/2009,12,3,7,2009,8227.2,873,96,71.06,466,90,70,24.1
6094,7/11/2009,13,3,7,2009,8309.6,879,96,71.96,466,90,70,24.1
6094,7/11/2009,14,3,7,2009,8306.7,885,97,73.94,466,90,70,24
6094,7/11/2009,15,3,7,2009,8268.2,886,97,77,466,90,70,24.1
6094,7/11/2009,16,3,7,2009,8330.4,887,97,75.92,466,90,70,24.3
6094,7/11/2009,17,3,7,2009,8342.1,892,98,75.02,466,90,70,24.3
6094,7/11/2009,18,3,7,2009,8279.5,891,98,75.92,466,90,70,24.3
6094,7/11/2009,19,3,7,2009,8062.2,862,94,80.06,186,90,80,24.4
6094,7/11/2009,20,3,7,2009,8133.5,870,95,82.04,186,90,80,24.4
6094,7/11/2009,21,3,7,2009,8128,874,96,82.04,186,90,80,24.4
6094,7/11/2009,22,3,7,2009,7246.2,768,84,82.04,89,80,80,24.4
6094,7/11/2009,23,3,7,2009,6189.3,635,70,80.96,24,70,80,24.4
6094,7/12/2009,0,3,7,2009,5098.9,505,55,78.08,48,50,70,24.3
6094,7/12/2009,1,3,7,2009,4163,402,44,75.92,169,40,70,24.3
6094,7/12/2009,2,3,7,2009,4166.2,399,44,73.94,169,40,70,24.3
6094,7/12/2009,3,3,7,2009,4183,400,44,71.96,169,40,70,24.3
6094,7/12/2009,4,3,7,2009,4215.1,399,44,71.06,169,40,70,24.2
6094,7/12/2009,6,3,7,2009,4153.8,400,44,69.08,312,40,60,24.2
6094,7/12/2009,7,3,7,2009,4172,399,44,68,312,40,60,24.2
6094,7/12/2009,8,3,7,2009,4406.5,423,46,66.92,312,40,60,24.2
6094,7/12/2009,9,3,7,2009,5454.9,521,57,66.92,112,50,60,24.2
6094,7/12/2009,10,3,7,2009,5756.3,573,63,64.04,204,60,60,24.3
6094,7/12/2009,11,3,7,2009,6914,712,78,64.04,139,70,60,24.2
6094,7/12/2009,12,3,7,2009,7509.5,787,86,66.92,329,80,60,24.5
6094,7/12/2009,13,3,7,2009,8084.4,857,94,69.98,701,90,60,24.4
6094,7/12/2009,14,3,7,2009,8193.5,875,96,71.96,466,90,70,24.5
6094,7/12/2009,15,3,7,2009,8145.6,875,96,75.02,466,90,70,24.4
6094,7/12/2009,16,3,7,2009,7783.3,826,90,77,466,90,70,24.5
6094,7/12/2009,17,3,7,2009,7818.3,827,91,77,466,90,70,24.5
6094,7/12/2009,18,3,7,2009,7499.2,790,87,78.98,228,80,70,24.3
6094,7/12/2009,19,3,7,2009,7546.2,790,87,80.96,89,80,80,24.4
6094,7/12/2009,20,3,7,2009,7564.9,801,88,80.96,89,80,80,24.7
6094,7/12/2009,21,3,7,2009,7500.1,788,86,82.04,89,80,80,24.8
6094,7/12/2009,22,3,7,2009,7150.2,745,82,80.96,89,80,80,24.7
6094,7/12/2009,23,3,7,2009,6531.1,671,73,80.06,24,70,80,24.8
6094,7/13/2009,0,3,7,2009,5551.2,555,61,78.08,114,60,70,24.8
6094,7/13/2009,1,3,7,2009,4233.8,414,45,75.02,169,40,70,24.9
6094,7/13/2009,2,3,7,2009,4131.3,399,44,71.96,169,40,70,24.9
6094,7/13/2009,3,3,7,2009,4159.2,400,44,71.06,169,40,70,24.8
6094,7/13/2009,4,3,7,2009,4841.9,468,51,69.98,112,50,60,24.8
6094,7/13/2009,6,3,7,2009,5980,599,66,62.96,204,60,60,24.9
6094,7/13/2009,7,3,7,2009,6121.3,614,67,62.06,204,60,60,24.8
6094,7/13/2009,8,3,7,2009,7217.1,752,82,59,312,80,50,24.7
6094,7/13/2009,9,3,7,2009,8156,864,95,60.08,701,90,60,24.7
6094,7/13/2009,10,3,7,2009,8214.6,873,96,60.08,701,90,60,24.7
6094,7/13/2009,11,3,7,2009,8314.8,886,97,59,582,90,50,24.8
6094,7/13/2009,12,3,7,2009,8278.8,881,96,64.04,701,90,60,25
6094,7/13/2009,13,3,7,2009,8251.4,882,97,66.92,701,90,60,25.2
6094,7/13/2009,14,3,7,2009,8236.8,881,96,69.98,701,90,60,24.8
6094,7/13/2009,15,3,7,2009,8237.3,881,96,71.96,466,90,70,24.7
6094,7/13/2009,16,3,7,2009,8264.1,880,96,73.04,466,90,70,24.7
6094,7/13/2009,17,3,7,2009,8272.5,880,96,73.94,466,90,70,24.8
6094,7/13/2009,18,3,7,2009,8279.5,880,96,75.92,466,90,70,24.6
6094,7/13/2009,19,3,7,2009,8094.8,857,94,78.08,466,90,70,24.7
6094,7/13/2009,20,3,7,2009,7960.2,841,92,77,466,90,70,24.8
6094,7/13/2009,21,3,7,2009,8013.4,852,93,75.92,466,90,70,25
6094,7/13/2009,22,3,7,2009,7201.4,758,83,75.92,228,80,70,25
6094,7/13/2009,23,3,7,2009,6350.4,650,71,75.02,74,70,70,24.9
6094,7/14/2009,0,3,7,2009,5418.7,533,58,73.04,48,50,70,24.9
6094,7/14/2009,1,3,7,2009,4398,431,47,69.08,312,40,60,24.8
6094,7/14/2009,2,3,7,2009,4106.9,399,44,68,312,40,60,24.7
6094,7/14/2009,3,3,7,2009,4114.5,400,44,60.98,312,40,60,24.6
6094,7/14/2009,4,3,7,2009,4160.1,399,44,60.08,312,40,60,24.6
6094,7/14/2009,6,3,7,2009,4582.9,442,48,55.94,160,40,50,24.5
6094,7/14/2009,7,3,7,2009,5679.4,548,60,55.94,175,60,50,24.4
6094,7/14/2009,8,3,7,2009,6513.1,658,72,53.06,181,70,50,24.4
6094,7/14/2009,9,3,7,2009,7871,823,90,53.96,582,90,50,24.4
6094,7/14/2009,10,3,7,2009,8362.8,886,97,53.06,582,90,50,24.4
6094,7/14/2009,11,3,7,2009,8426.4,887,97,53.96,582,90,50,24.4
6094,7/14/2009,12,3,7,2009,8396.5,886,97,57.92,582,90,50,24.6
6094,7/14/2009,13,3,7,2009,8436.9,887,97,64.94,701,90,60,24.6
6094,7/14/2009,14,3,7,2009,8407.7,887,97,69.08,701,90,60,24.4
6094,7/14/2009,15,3,7,2009,8408.6,886,97,71.06,466,90,70,24.4
6094,7/14/2009,16,3,7,2009,8416,886,97,73.04,466,90,70,24.5
6094,7/14/2009,17,3,7,2009,8398.1,887,97,73.94,466,90,70,24.8
6094,7/14/2009,18,3,7,2009,8386.3,887,97,75.92,466,90,70,24.6
6094,7/14/2009,19,3,7,2009,8309.5,887,97,75.92,466,90,70,24.6
6094,7/14/2009,20,3,7,2009,8327,885,97,77,466,90,70,24.8
6094,7/14/2009,21,3,7,2009,8155,864,95,77,466,90,70,24.8
6094,7/14/2009,22,3,7,2009,7174.1,751,82,77,228,80,70,24.9
6094,7/14/2009,23,3,7,2009,6203.9,629,69,75.02,114,60,70,24.9
6094,7/15/2009,0,3,7,2009,5127,505,55,73.94,48,50,70,24.7
6094,7/15/2009,1,3,7,2009,4185.4,405,44,73.04,169,40,70,24.7
6094,7/15/2009,2,3,7,2009,4122.7,399,44,71.06,169,40,70,24.6
6094,7/15/2009,4,3,7,2009,4696.2,443,49,62.96,312,40,60,24.6
6094,7/15/2009,6,3,7,2009,6283.3,643,70,60.98,139,70,60,24.5
6094,7/15/2009,7,3,7,2009,7027.4,727,80,59,312,80,50,24.5
6094,7/15/2009,8,3,7,2009,7907.1,835,91,59,582,90,50,24.4
6094,7/15/2009,9,3,7,2009,8057.8,859,94,60.08,701,90,60,24.5
6094,7/15/2009,10,3,7,2009,8051.8,860,94,60.08,701,90,60,24.5
6094,7/15/2009,11,3,7,2009,8277.9,883,97,60.08,701,90,60,24.7
6094,7/15/2009,12,3,7,2009,8280.3,884,97,62.96,701,90,60,24.7
6094,7/15/2009,13,3,7,2009,8294.8,882,97,69.08,701,90,60,24.5
6094,7/15/2009,14,3,7,2009,8224.9,878,96,73.04,466,90,70,24.5
6094,7/15/2009,15,3,7,2009,8247,879,96,77,466,90,70,24.6
6094,7/15/2009,16,3,7,2009,8229.7,880,96,78.98,466,90,70,24.6
6094,7/15/2009,17,3,7,2009,8170.4,880,96,82.04,186,90,80,24.7
6094,7/15/2009,18,3,7,2009,8212.5,880,96,82.04,186,90,80,24.8
6094,7/15/2009,19,3,7,2009,8231.2,880,96,82.94,186,90,80,24.7
6094,7/15/2009,20,3,7,2009,8227.7,879,96,82.94,186,90,80,24.8
6094,7/15/2009,21,3,7,2009,8177.8,876,96,84.02,186,90,80,24.9
6094,7/15/2009,22,3,7,2009,7931.3,848,93,82.94,186,90,80,24.8
6094,7/15/2009,23,3,7,2009,7116.5,755,83,82.04,89,80,80,24.8
6094,7/16/2009,0,3,7,2009,5174.1,522,57,80.96,6,50,80,24.8
6094,7/16/2009,1,3,7,2009,4069.7,394,43,78.98,169,40,70,25
6094,7/16/2009,2,3,7,2009,4092.7,395,43,75.92,169,40,70,24.9
6094,7/16/2009,3,3,7,2009,4099.4,394,43,73.94,169,40,70,24.8
6094,7/16/2009,4,3,7,2009,4536.5,435,48,73.04,169,40,70,24.7
6094,7/16/2009,6,3,7,2009,6405.3,667,73,73.94,74,70,70,24.7
6094,7/16/2009,7,3,7,2009,7204.8,760,83,73.94,228,80,70,24.8
6094,7/16/2009,8,3,7,2009,8065.8,879,96,73.94,466,90,70,24.7
6094,7/16/2009,9,3,7,2009,8065.7,880,96,73.04,466,90,70,24.7
6094,7/16/2009,10,3,7,2009,8137.8,880,96,71.06,466,90,70,24.8
6094,7/16/2009,11,3,7,2009,8060.1,879,96,71.96,466,90,70,24.7
6094,7/16/2009,12,3,7,2009,8072.4,879,96,73.04,466,90,70,24.8
6094,7/16/2009,13,3,7,2009,8166.2,878,96,73.94,466,90,70,24.7
6094,7/16/2009,14,3,7,2009,8167.1,883,97,75.92,466,90,70,24.8
6094,7/16/2009,15,3,7,2009,8194.2,884,97,78.98,466,90,70,24.8
6094,7/16/2009,16,3,7,2009,8183.2,884,97,82.04,186,90,80,25
6094,7/16/2009,17,3,7,2009,8172.8,885,97,82.94,186,90,80,25.1
6094,7/16/2009,18,3,7,2009,8178.9,884,97,84.02,186,90,80,24.9
6094,7/16/2009,19,3,7,2009,8209.8,883,97,84.92,186,90,80,25.1
6094,7/16/2009,20,3,7,2009,8165.5,881,96,84.92,186,90,80,25.1
6094,7/16/2009,21,3,7,2009,7257.6,772,85,87.08,89,80,80,25
6094,7/16/2009,22,3,7,2009,7288.6,770,84,86,89,80,80,25.1
6094,7/16/2009,23,3,7,2009,6565.3,687,75,84.92,24,70,80,25.1
6094,7/17/2009,0,3,7,2009,6383.9,662,73,82.04,24,70,80,25.1
6094,7/17/2009,1,3,7,2009,5685.8,583,64,78.98,114,60,70,25.2
6094,7/17/2009,2,3,7,2009,5519.9,554,61,75.92,114,60,70,25.2
6094,7/17/2009,3,3,7,2009,5485.1,553,61,73.94,114,60,70,25.2
6094,7/17/2009,4,3,7,2009,5521.1,554,61,71.06,114,60,70,25.4
6094,7/17/2009,6,3,7,2009,6674,702,77,69.08,139,70,60,25.1
6094,7/17/2009,7,3,7,2009,6540.7,676,74,69.08,139,70,60,25.1
6094,7/17/2009,8,3,7,2009,7465,796,87,69.08,329,80,60,25.1
6094,7/17/2009,9,3,7,2009,8012.2,863,95,68,701,90,60,25.1
6094,7/17/2009,10,3,7,2009,7880.5,848,93,66.92,701,90,60,25.1
6094,7/17/2009,11,3,7,2009,7822.8,844,92,66.02,701,90,60,25.1
6094,7/17/2009,12,3,7,2009,7628.2,821,90,68,701,90,60,25
6094,7/17/2009,13,3,7,2009,7810.2,842,92,69.08,701,90,60,25
6094,7/17/2009,14,3,7,2009,7324.6,788,86,71.96,228,80,70,25
6094,7/17/2009,15,3,7,2009,7628.3,818,90,71.96,466,90,70,25.1
6094,7/17/2009,16,3,7,2009,7843.1,847,93,73.04,466,90,70,25.2
6094,7/17/2009,17,3,7,2009,7113.8,762,83,69.98,329,80,60,25
6094,7/17/2009,18,3,7,2009,6994.3,740,81,69.08,329,80,60,25.1
6094,7/17/2009,19,3,7,2009,7010.1,743,81,69.08,329,80,60,25
6094,7/17/2009,20,3,7,2009,7061.6,749,82,73.04,228,80,70,24.9
6094,7/17/2009,21,3,7,2009,7040.2,745,82,75.02,228,80,70,24.9
6094,7/17/2009,22,3,7,2009,7016.3,741,81,71.6,228,80,70,24.9
6094,7/17/2009,23,3,7,2009,6949.9,733,80,64.4,329,80,60,24.9
6094,7/18/2009,0,3,7,2009,5816.7,600,66,64.4,204,60,60,24.9
6094,7/18/2009,1,3,7,2009,4568.8,458,50,62.96,112,50,60,24.8
6094,7/18/2009,2,3,7,2009,4121.1,406,44,62.96,312,40,60,24.8
6094,7/18/2009,3,3,7,2009,4119.3,407,45,62.06,312,40,60,24.7
6094,7/18/2009,4,3,7,2009,4188,407,45,60.98,312,40,60,24.7
6094,7/18/2009,6,3,7,2009,4143.9,410,45,60.08,312,40,60,24.7
6094,7/18/2009,7,3,7,2009,5279.6,518,57,57.92,90,50,50,24.6
6094,7/18/2009,8,3,7,2009,5989.4,608,67,57.02,175,60,50,24.6
6094,7/18/2009,9,3,7,2009,6833.7,714,78,55.94,181,70,50,24.6
6094,7/18/2009,10,3,7,2009,7351.9,783,86,55.94,312,80,50,24.6
6094,7/18/2009,11,3,7,2009,7042.2,748,82,57.02,312,80,50,24.6
6094,7/18/2009,12,3,7,2009,7074.9,747,82,59,312,80,50,24.6
6094,7/18/2009,13,3,7,2009,7107.1,747,82,60.98,329,80,60,24.6
6094,7/18/2009,14,3,7,2009,7064.5,747,82,64.04,329,80,60,24.6
6094,7/18/2009,15,3,7,2009,7412.6,791,87,64.04,329,80,60,24.6
6094,7/18/2009,16,3,7,2009,7099.9,752,82,64.94,329,80,60,24.6
6094,7/18/2009,17,3,7,2009,7079.1,749,82,64.94,329,80,60,24.6
6094,7/18/2009,18,3,7,2009,7053.1,746,82,66.92,329,80,60,24.6
6094,7/18/2009,19,3,7,2009,7097.8,746,82,66.02,329,80,60,24.6
6094,7/18/2009,20,3,7,2009,7396,784,86,66.92,329,80,60,24.7
6094,7/18/2009,21,3,7,2009,7379.5,784,86,69.08,329,80,60,24.6
6094,7/18/2009,22,3,7,2009,6453.4,672,74,68,139,70,60,24.6
6094,7/18/2009,23,3,7,2009,5536.9,559,61,68,204,60,60,24.6
6094,7/19/2009,0,3,7,2009,4351.3,433,47,66.92,312,40,60,24.6
6094,7/19/2009,1,3,7,2009,4140.9,399,44,64.94,312,40,60,24.6
6094,7/19/2009,2,3,7,2009,4033.4,395,43,62.96,312,40,60,24.6
6094,7/19/2009,3,3,7,2009,4084.3,396,43,62.06,312,40,60,24.6
6094,7/19/2009,4,3,7,2009,4115.2,396,43,60.98,312,40,60,24.5
6094,7/19/2009,6,3,7,2009,4153.6,403,44,60.08,312,40,60,24.4
6094,7/19/2009,7,3,7,2009,5507.4,535,59,59,90,50,50,24.4
6094,7/19/2009,8,3,7,2009,5632.6,567,62,57.92,175,60,50,24.4
6094,7/19/2009,9,3,7,2009,6151.8,626,69,57.02,175,60,50,24.4
6094,7/19/2009,10,3,7,2009,6981.4,721,79,57.02,181,70,50,24.4
6094,7/19/2009,11,3,7,2009,7136.2,747,82,57.02,312,80,50,24.4
6094,7/19/2009,12,3,7,2009,7141.2,747,82,57.92,312,80,50,24.4
6094,7/19/2009,13,3,7,2009,7158.7,746,82,59,312,80,50,24.4
6094,7/19/2009,14,3,7,2009,7108.7,746,82,62.06,329,80,60,24.4
6094,7/19/2009,15,3,7,2009,7113.4,747,82,64.04,329,80,60,24.4
6094,7/19/2009,16,3,7,2009,7339.6,771,84,68,329,80,60,24.3
6094,7/19/2009,17,3,7,2009,7312.6,768,84,71.96,228,80,70,24.5
6094,7/19/2009,18,3,7,2009,7179,750,82,73.04,228,80,70,24.3
6094,7/19/2009,19,3,7,2009,7418.9,775,85,73.04,228,80,70,24.4
6094,7/19/2009,20,3,7,2009,7727,821,90,71.96,466,90,70,24.4
6094,7/19/2009,21,3,7,2009,7138.2,747,82,71.06,228,80,70,24.5
6094,7/19/2009,22,3,7,2009,7144.5,743,81,71.96,228,80,70,24.5
6094,7/19/2009,23,3,7,2009,6040.6,618,68,69.98,204,60,60,24.4
6094,7/20/2009,0,3,7,2009,4443.2,440,48,69.98,312,40,60,24.5
6094,7/20/2009,1,3,7,2009,4101.8,396,43,68,312,40,60,24.6
6094,7/20/2009,2,3,7,2009,4084,395,43,66.92,312,40,60,24.6
6094,7/20/2009,3,3,7,2009,4098.9,395,43,62.06,312,40,60,24.7
6094,7/20/2009,4,3,7,2009,4155,395,43,62.96,312,40,60,24.6
6094,7/20/2009,6,3,7,2009,5663.7,549,60,60.08,204,60,60,24.4
6094,7/20/2009,7,3,7,2009,6276.6,632,69,60.08,204,60,60,24.4
6094,7/20/2009,8,3,7,2009,7217,748,82,59,312,80,50,24.4
6094,7/20/2009,9,3,7,2009,7954.5,840,92,57.92,582,90,50,24.4
6094,7/20/2009,10,3,7,2009,8278.5,883,97,55.94,582,90,50,24.4
6094,7/20/2009,12,3,7,2009,8343.3,889,97,62.06,701,90,60,24.7
6094,7/20/2009,13,3,7,2009,8153.3,862,94,64.94,701,90,60,24.7
6094,7/20/2009,14,3,7,2009,8295.6,885,97,69.98,701,90,60,24.8
6094,7/20/2009,15,3,7,2009,8279.9,884,97,71.96,466,90,70,24.7
6094,7/20/2009,16,3,7,2009,8309.3,884,97,73.04,466,90,70,24.7
6094,7/20/2009,17,3,7,2009,8262.3,884,97,71.96,466,90,70,24.6
6094,7/20/2009,18,3,7,2009,7939.7,850,93,71.96,466,90,70,24.5
6094,7/20/2009,19,3,7,2009,7862.4,830,91,73.94,466,90,70,24.5
6094,7/20/2009,20,3,7,2009,7538.4,799,88,73.94,228,80,70,24.5
6094,7/20/2009,21,3,7,2009,7577.4,803,88,73.94,228,80,70,24.5
6094,7/20/2009,22,3,7,2009,7109.6,742,81,71.06,228,80,70,24.3
6094,7/20/2009,23,3,7,2009,6703.5,694,76,64.04,139,70,60,24.3
6094,7/21/2009,0,3,7,2009,5196.6,516,57,64.04,112,50,60,24.3
6094,7/21/2009,1,3,7,2009,4076.5,397,43,62.96,312,40,60,24.2
6094,7/21/2009,2,3,7,2009,4087.1,396,43,62.96,312,40,60,24.2
6094,7/21/2009,3,3,7,2009,4140.7,396,43,62.96,312,40,60,24.2
6094,7/21/2009,4,3,7,2009,4539.3,436,48,62.96,312,40,60,24.2
6094,7/21/2009,6,3,7,2009,5651.5,564,62,62.96,204,60,60,24.1
6094,7/21/2009,7,3,7,2009,6366.1,643,70,62.96,139,70,60,24.2
6094,7/21/2009,8,3,7,2009,7500.8,788,86,62.06,329,80,60,24.1
6094,7/21/2009,9,3,7,2009,8284.3,884,97,62.06,701,90,60,24.1
6094,7/21/2009,10,3,7,2009,8257.6,883,97,62.06,701,90,60,24.1
6094,7/21/2009,11,3,7,2009,8212,884,97,62.06,701,90,60,24.2
6094,7/21/2009,12,3,7,2009,8195.8,883,97,62.96,701,90,60,24.3
6094,7/21/2009,13,3,7,2009,8275.3,885,97,64.04,701,90,60,24.3
6094,7/21/2009,14,3,7,2009,8201.8,885,97,66.02,701,90,60,24.5
6094,7/21/2009,15,3,7,2009,8198.9,885,97,68,701,90,60,24.6
6094,7/21/2009,16,3,7,2009,8252.9,885,97,71.06,466,90,70,24.1
6094,7/21/2009,17,3,7,2009,8106.4,872,96,75.02,466,90,70,24.2
6094,7/21/2009,18,3,7,2009,8017.8,863,95,77,466,90,70,24.2
6094,7/21/2009,19,3,7,2009,8006.5,852,93,75.92,466,90,70,24.4
6094,7/21/2009,20,3,7,2009,8103.7,869,95,71.06,466,90,70,24.3
6094,7/21/2009,21,3,7,2009,8089.7,871,95,71.06,466,90,70,24.4
6094,7/21/2009,22,3,7,2009,7431.9,790,87,73.04,228,80,70,24.4
6094,7/21/2009,23,3,7,2009,6963.9,735,81,73.94,228,80,70,24.4
6094,7/22/2009,0,3,7,2009,5791.8,592,65,71.06,114,60,70,24.3
6094,7/22/2009,1,3,7,2009,5532.5,553,61,69.08,204,60,60,24.3
6094,7/22/2009,2,3,7,2009,5531.7,553,61,66.92,204,60,60,24.2
6094,7/22/2009,3,3,7,2009,5471.3,553,61,64.94,204,60,60,24.2
6094,7/22/2009,4,3,7,2009,5552.6,554,61,64.04,204,60,60,24.1
6094,7/22/2009,6,3,7,2009,6552.4,684,75,62.96,139,70,60,24.1
6094,7/22/2009,7,3,7,2009,7996.1,851,93,62.06,701,90,60,24
6094,7/22/2009,8,3,7,2009,8209.5,889,97,60.98,701,90,60,24
6094,7/22/2009,9,3,7,2009,8227.4,889,97,60.08,701,90,60,23.9
6094,7/22/2009,10,3,7,2009,8260.8,889,97,57.92,582,90,50,24
6094,7/22/2009,11,3,7,2009,8271.5,889,97,59,582,90,50,24.1
6094,7/22/2009,12,3,7,2009,8215.1,889,97,60.98,701,90,60,24.2
6094,7/22/2009,13,3,7,2009,8283.7,890,97,64.04,701,90,60,24.1
6094,7/22/2009,14,3,7,2009,8289.3,889,97,68,701,90,60,24.1
6094,7/22/2009,15,3,7,2009,8230.2,885,97,71.96,466,90,70,24.1
6094,7/22/2009,16,3,7,2009,8194,878,96,75.02,466,90,70,24.5
6094,7/22/2009,17,3,7,2009,8071.8,869,95,78.08,466,90,70,24.2
6094,7/22/2009,18,3,7,2009,8092.6,874,96,78.08,466,90,70,24.1
6094,7/22/2009,19,3,7,2009,8137.8,873,96,78.98,466,90,70,24
6094,7/22/2009,20,3,7,2009,8007.3,871,95,78.98,466,90,70,24.1
6094,7/22/2009,21,3,7,2009,8045.2,875,96,78.98,466,90,70,24
6094,7/22/2009,22,3,7,2009,7234.5,771,84,78.98,228,80,70,23.9
6094,7/22/2009,23,3,7,2009,6273.8,654,72,78.08,74,70,70,24
6094,7/23/2009,0,3,7,2009,5624.8,568,62,77,114,60,70,23.9
6094,7/23/2009,1,3,7,2009,5498.2,552,60,75.92,114,60,70,23.9
6094,7/23/2009,2,3,7,2009,5469.2,554,61,73.04,114,60,70,23.9
6094,7/23/2009,3,3,7,2009,5537.2,556,61,73.04,114,60,70,23.9
6094,7/23/2009,4,3,7,2009,6252.7,635,70,69.08,139,70,60,23.9
6094,7/23/2009,6,3,7,2009,7577.1,811,89,68,329,80,60,23.8
6094,7/23/2009,7,3,7,2009,8133.5,880,96,66.92,701,90,60,23.8
6094,7/23/2009,8,3,7,2009,8117.2,886,97,66.92,701,90,60,23.8
6094,7/23/2009,9,3,7,2009,8146.4,889,97,66.92,701,90,60,23.7
6094,7/23/2009,10,3,7,2009,8123.5,889,97,66.2,701,90,60,23.7
6094,7/23/2009,11,3,7,2009,8104.8,889,97,66.02,701,90,60,23.7
6094,7/23/2009,12,3,7,2009,8078.9,888,97,66.92,701,90,60,23.6
6094,7/23/2009,13,3,7,2009,8107.2,885,97,68,701,90,60,23.6
6094,7/23/2009,14,3,7,2009,8110.6,885,97,69.08,701,90,60,23.6
6094,7/23/2009,15,3,7,2009,8113.1,885,97,69.98,701,90,60,23.7
6094,7/23/2009,16,3,7,2009,8093.1,885,97,69.98,701,90,60,23.7
6094,7/23/2009,17,3,7,2009,8097.4,885,97,71.96,466,90,70,23.6
6094,7/23/2009,18,3,7,2009,8136.5,885,97,71.96,466,90,70,23.6
6094,7/23/2009,19,3,7,2009,8144.4,881,96,73.04,466,90,70,23.7
6094,7/23/2009,20,3,7,2009,8037.3,867,95,73.04,466,90,70,23.8
6094,7/23/2009,21,3,7,2009,7863.8,852,93,69.08,701,90,60,23.8
6094,7/23/2009,22,3,7,2009,7091.7,753,82,69.98,329,80,60,23.8
6094,7/23/2009,23,3,7,2009,6456.9,675,74,69.08,139,70,60,23.8
6094,7/24/2009,0,3,7,2009,5591.7,566,62,66.92,204,60,60,23.8
6094,7/24/2009,1,3,7,2009,4499.4,449,49,66.02,312,40,60,23.8
6094,7/24/2009,2,3,7,2009,4130.8,408,45,66.02,312,40,60,23.8
6094,7/24/2009,3,3,7,2009,4134.3,408,45,66.02,312,40,60,23.7
6094,7/24/2009,4,3,7,2009,4585.9,448,49,64.94,312,40,60,23.7
6094,7/24/2009,6,3,7,2009,6289.2,640,70,62.96,139,70,60,23.7
6094,7/24/2009,7,3,7,2009,7077,741,81,62.96,329,80,60,23.7
6094,7/24/2009,8,3,7,2009,7349.1,777,85,60.98,329,80,60,23.7
6094,7/24/2009,9,3,7,2009,8144.8,880,96,62.96,701,90,60,23.7
6094,7/24/2009,10,3,7,2009,8148.8,882,97,64.04,701,90,60,23.7
6094,7/24/2009,11,3,7,2009,8062.5,882,97,64.04,701,90,60,23.7
6094,7/24/2009,12,3,7,2009,8011.2,879,96,64.94,701,90,60,23.8
6094,7/24/2009,13,3,7,2009,8141.9,883,97,64.94,701,90,60,23.9
6094,7/24/2009,14,3,7,2009,8022.4,881,96,66.02,701,90,60,24.1
6094,7/24/2009,15,3,7,2009,8042.5,881,96,69.98,701,90,60,23.8
6094,7/24/2009,16,3,7,2009,8077.7,882,97,73.04,466,90,70,23.9
6094,7/24/2009,17,3,7,2009,7975.7,883,97,75.02,466,90,70,24.1
6094,7/24/2009,18,3,7,2009,8050.1,874,96,78.08,466,90,70,23.8
6094,7/24/2009,19,3,7,2009,7822.9,842,92,78.98,466,90,70,24.1
6094,7/24/2009,20,3,7,2009,7849.8,837,92,78.98,466,90,70,24
6094,7/24/2009,21,3,7,2009,7550.4,811,89,80.06,89,80,80,24
6094,7/24/2009,22,3,7,2009,7094.6,747,82,78.98,228,80,70,23.9
6094,7/24/2009,23,3,7,2009,6050.5,626,69,78.08,114,60,70,23.9
6094,7/25/2009,0,3,7,2009,6187.5,633,69,75.02,114,60,70,23.6
6094,7/25/2009,1,3,7,2009,5669.1,582,64,73.04,114,60,70,23.6
6094,7/25/2009,2,3,7,2009,5493.4,551,60,68,204,60,60,23.5
6094,7/25/2009,3,3,7,2009,5486,552,60,68,204,60,60,23.5
6094,7/25/2009,4,3,7,2009,5484,551,60,66.92,204,60,60,23.5
6094,7/25/2009,6,3,7,2009,5449.2,551,60,64.94,204,60,60,23.5
6094,7/25/2009,7,3,7,2009,5484.3,553,61,64.04,204,60,60,23.6
6094,7/25/2009,8,3,7,2009,6651,696,76,62.06,139,70,60,23.6
6094,7/25/2009,9,3,7,2009,7289.9,802,88,62.06,329,80,60,23.7
6094,7/25/2009,10,3,7,2009,7439.2,805,88,60.98,329,80,60,23.9
6094,7/25/2009,11,3,7,2009,7494.7,804,88,62.06,329,80,60,23.9
6094,7/25/2009,12,3,7,2009,7470.9,804,88,64.04,329,80,60,23.9
6094,7/25/2009,13,3,7,2009,7449.1,801,88,69.08,329,80,60,24
6094,7/25/2009,14,3,7,2009,7345.3,794,87,71.96,228,80,70,23.9
6094,7/25/2009,15,3,7,2009,7308.7,795,87,75.02,228,80,70,24
6094,7/25/2009,16,3,7,2009,7405.3,794,87,75.92,228,80,70,23.9
6094,7/25/2009,17,3,7,2009,7396,796,87,77,228,80,70,23.8
6094,7/25/2009,18,3,7,2009,7303.7,787,86,78.08,228,80,70,24
6094,7/25/2009,19,3,7,2009,7385.5,793,87,78.98,228,80,70,23.9
6094,7/25/2009,20,3,7,2009,7393.4,795,87,71.96,228,80,70,23.9
6094,7/25/2009,21,3,7,2009,7271.8,780,85,73.04,228,80,70,23.9
6094,7/25/2009,22,3,7,2009,6570.7,697,76,73.94,74,70,70,23.9
6094,7/25/2009,23,3,7,2009,5435.8,551,60,73.94,114,60,70,23.8
6094,7/26/2009,0,3,7,2009,4297.2,425,47,73.04,169,40,70,23.9
6094,7/26/2009,1,3,7,2009,4240.1,400,44,71.06,169,40,70,23.8
6094,7/26/2009,2,3,7,2009,4234.9,401,44,69.98,312,40,60,23.8
6094,7/26/2009,3,3,7,2009,4241.4,400,44,69.08,312,40,60,23.8
6094,7/26/2009,4,3,7,2009,4244.5,399,44,69.08,312,40,60,23.8
6094,7/26/2009,6,3,7,2009,4230,399,44,69.8,312,40,60,23.8
6094,7/26/2009,7,3,7,2009,4256.8,399,44,69.08,312,40,60,23.7
6094,7/26/2009,8,3,7,2009,4271.3,399,44,69.08,312,40,60,23.8
6094,7/26/2009,9,3,7,2009,4271.5,399,44,68,312,40,60,23.7
6094,7/26/2009,10,3,7,2009,4197.9,401,44,66.92,312,40,60,23.8
6094,7/26/2009,11,3,7,2009,4120.8,400,44,68,312,40,60,23.8
6094,7/26/2009,12,3,7,2009,4256.5,413,45,69.08,312,40,60,23.8
6094,7/26/2009,13,3,7,2009,4696.8,457,50,69.08,112,50,60,23.9
6094,7/26/2009,14,3,7,2009,5531.5,548,60,69.08,204,60,60,23.8
6094,7/26/2009,15,3,7,2009,5493.6,547,60,66.92,204,60,60,23.9
6094,7/26/2009,16,3,7,2009,5626.7,566,62,71.96,114,60,70,24.2
6094,7/26/2009,17,3,7,2009,6597.9,704,77,75.92,74,70,70,24.2
6094,7/26/2009,18,3,7,2009,7322.4,794,87,75.92,228,80,70,24
6094,7/26/2009,19,3,7,2009,7311.1,793,87,78.08,228,80,70,24.1
6094,7/26/2009,20,3,7,2009,6925.6,743,81,78.98,228,80,70,23.9
6094,7/26/2009,21,3,7,2009,7122.6,769,84,78.08,228,80,70,23.9
6094,7/26/2009,22,3,7,2009,6560.1,685,75,78.08,74,70,70,24
6094,7/26/2009,23,3,7,2009,5757.8,586,64,77,114,60,70,24
6094,7/27/2009,0,3,7,2009,5560.9,549,60,75.92,114,60,70,23.9
6094,7/27/2009,1,3,7,2009,5559,549,60,73.94,114,60,70,23.9
6094,7/27/2009,2,3,7,2009,5531.5,549,60,73.04,114,60,70,23.9
6094,7/27/2009,3,3,7,2009,5540.7,550,60,71.96,114,60,70,23.9
6094,7/27/2009,4,3,7,2009,5558.8,549,60,71.06,114,60,70,23.9
6094,7/27/2009,6,3,7,2009,6064,637,70,69.08,139,70,60,23.9
6094,7/27/2009,7,3,7,2009,7014.7,743,81,68,329,80,60,24
6094,7/27/2009,8,3,7,2009,7155.7,753,82,66.02,329,80,60,24
6094,7/27/2009,9,3,7,2009,7372.4,790,87,66.92,329,80,60,23.9
6094,7/27/2009,10,3,7,2009,7096.5,778,85,64.94,329,80,60,24
6094,7/27/2009,11,3,7,2009,7367.8,793,87,64.04,329,80,60,23.9
6094,7/27/2009,12,3,7,2009,7445.1,794,87,66.02,329,80,60,24
6094,7/27/2009,13,3,7,2009,7675.9,816,89,69.08,329,80,60,24
6094,7/27/2009,14,3,7,2009,8181.7,883,97,73.04,466,90,70,24.1
6094,7/27/2009,15,3,7,2009,8168,883,97,75.92,466,90,70,24.1
6094,7/27/2009,16,3,7,2009,8230.7,883,97,77,466,90,70,24.4
6094,7/27/2009,17,3,7,2009,8220.4,884,97,77,466,90,70,24.5
6094,7/27/2009,18,3,7,2009,8201.9,884,97,80.06,186,90,80,24.6
6094,7/27/2009,19,3,7,2009,8172.9,881,96,80.96,186,90,80,24.6
6094,7/27/2009,20,3,7,2009,8133.7,875,96,82.04,186,90,80,24.7
6094,7/27/2009,21,3,7,2009,7995.8,858,94,82.04,186,90,80,24.6
6094,7/27/2009,22,3,7,2009,7175.8,759,83,82.04,89,80,80,24.5
6094,7/27/2009,23,3,7,2009,7106.9,746,82,80.96,89,80,80,24.5
6094,7/28/2009,0,3,7,2009,6004.8,609,67,78.98,114,60,70,24.5
6094,7/28/2009,1,3,7,2009,5127.8,517,57,77,48,50,70,24.2
6094,7/28/2009,2,3,7,2009,4120.5,403,44,75.02,169,40,70,24.2
6094,7/28/2009,3,3,7,2009,4152.6,403,44,73.04,169,40,70,24.2
6094,7/28/2009,4,3,7,2009,5174.6,500,55,71.06,48,50,70,24.2
6094,7/28/2009,6,3,7,2009,6639.8,688,75,69.98,139,70,60,24.2
6094,7/28/2009,7,3,7,2009,7317.6,774,85,69.08,329,80,60,24.2
6094,7/28/2009,8,3,7,2009,7942.5,852,93,68,701,90,60,24.2
6094,7/28/2009,9,3,7,2009,8094.6,871,95,66.92,701,90,60,24.3
6094,7/28/2009,10,3,7,2009,8053.4,868,95,66.02,701,90,60,24.4
6094,7/28/2009,11,3,7,2009,8116,877,96,64.94,701,90,60,24.3
6094,7/28/2009,12,3,7,2009,8031.8,875,96,68,701,90,60,24.4
6094,7/28/2009,13,3,7,2009,8137.9,879,96,73.04,466,90,70,24.4
6094,7/28/2009,14,3,7,2009,8167.4,884,97,75.92,466,90,70,24.4
6094,7/28/2009,15,3,7,2009,8108.8,883,97,78.98,466,90,70,24.5
6094,7/28/2009,16,3,7,2009,8173.5,881,96,80.06,186,90,80,24.4
6094,7/28/2009,17,3,7,2009,8100.2,879,96,80.96,186,90,80,24.4
6094,7/28/2009,18,3,7,2009,7553.8,815,89,82.04,89,80,80,24.7
6094,7/28/2009,19,3,7,2009,7462.5,791,87,82.04,89,80,80,24.8
6094,7/28/2009,20,3,7,2009,7674.2,820,90,82.04,186,90,80,24.8
6094,7/28/2009,21,3,7,2009,7529.8,807,88,82.94,89,80,80,24.7
6094,7/28/2009,22,3,7,2009,6579.9,694,76,82.04,24,70,80,24.6
6094,7/28/2009,23,3,7,2009,5099.7,509,56,82.04,6,50,80,24.7
6094,7/29/2009,0,3,7,2009,4175.5,411,45,80.96,5,40,80,24.6
6094,7/29/2009,1,3,7,2009,4170,404,44,78.08,169,40,70,24.7
6094,7/29/2009,2,3,7,2009,4141.7,402,44,73.94,169,40,70,24.5
6094,7/29/2009,3,3,7,2009,4144,402,44,73.04,169,40,70,24.5
6094,7/29/2009,4,3,7,2009,5189.4,504,55,71.96,48,50,70,24.6
6094,7/29/2009,6,3,7,2009,6882.1,723,79,69.98,139,70,60,24.5
6094,7/29/2009,7,3,7,2009,7086.8,751,82,69.98,329,80,60,24.5
6094,7/29/2009,8,3,7,2009,7515.7,799,88,69.08,329,80,60,24.5
6094,7/29/2009,9,3,7,2009,7145.5,768,84,69.98,329,80,60,24.5
6094,7/29/2009,10,3,7,2009,7656.8,821,90,69.08,701,90,60,24.5
6094,7/29/2009,11,3,7,2009,7969.4,861,94,68,701,90,60,24.6
6094,7/29/2009,12,3,7,2009,8034.8,878,96,68,701,90,60,24.6
6094,7/29/2009,13,3,7,2009,7880.8,860,94,69.08,701,90,60,24.6
6094,7/29/2009,14,3,7,2009,8102.7,884,97,69.08,701,90,60,24.6
6094,7/29/2009,15,3,7,2009,8025.4,881,96,69.08,701,90,60,24.5
6094,7/29/2009,16,3,7,2009,8089.7,885,97,69.98,701,90,60,24.6
6094,7/29/2009,17,3,7,2009,8091.6,885,97,71.06,466,90,70,24.5
6094,7/29/2009,18,3,7,2009,7993.5,873,96,73.04,466,90,70,24.6
6094,7/29/2009,19,3,7,2009,7282.4,783,86,73.04,228,80,70,24.6
6094,7/29/2009,20,3,7,2009,7826.6,845,93,71.6,466,90,70,24.6
6094,7/29/2009,21,3,7,2009,7524.1,815,89,69.08,329,80,60,24.5
6094,7/29/2009,22,3,7,2009,6444.5,679,74,69.08,139,70,60,24.4
6094,7/29/2009,23,3,7,2009,5271.2,533,58,69.08,112,50,60,24.4
6094,7/30/2009,0,3,7,2009,4181.2,411,45,69.98,312,40,60,24.3
6094,7/30/2009,1,3,7,2009,4016.1,396,43,68,312,40,60,24.3
6094,7/30/2009,2,3,7,2009,4093.9,398,44,66.92,312,40,60,24.2
6094,7/30/2009,3,3,7,2009,4089.9,398,44,66.92,312,40,60,24.2
6094,7/30/2009,4,3,7,2009,5010.4,486,53,66.92,112,50,60,24.1
6094,7/30/2009,6,3,7,2009,6320.2,654,72,66.92,139,70,60,24.1
6094,7/30/2009,7,3,7,2009,7207.6,766,84,66.02,329,80,60,24.1
6094,7/30/2009,8,3,7,2009,7740.1,830,91,66.92,701,90,60,24.1
6094,7/30/2009,9,3,7,2009,8140.6,879,96,66.92,701,90,60,24.1
6094,7/30/2009,10,3,7,2009,8183.7,882,97,66.92,701,90,60,24.2
6094,7/30/2009,11,3,7,2009,8150.3,883,97,68,701,90,60,24.2
6094,7/30/2009,12,3,7,2009,8244.8,886,97,68,701,90,60,24.3
6094,7/30/2009,13,3,7,2009,8233.2,885,97,69.08,701,90,60,24.4
6094,7/30/2009,14,3,7,2009,8258.1,890,97,71.06,466,90,70,24.3
6094,7/30/2009,15,3,7,2009,8263,888,97,73.94,466,90,70,24.5
6094,7/30/2009,16,3,7,2009,8251.8,888,97,75.92,466,90,70,24.3
6094,7/30/2009,17,3,7,2009,8237.5,890,97,77,466,90,70,24.5
6094,7/30/2009,18,3,7,2009,8139.1,883,97,77,466,90,70,24.4
6094,7/30/2009,19,3,7,2009,8198.9,885,97,80.06,186,90,80,24.6
6094,7/30/2009,20,3,7,2009,8167.3,884,97,80.06,186,90,80,24.4
6094,7/30/2009,21,3,7,2009,7508.7,808,88,80.06,89,80,80,24.4
6094,7/30/2009,22,3,7,2009,6637.9,695,76,78.98,74,70,70,24.4
6094,7/30/2009,23,3,7,2009,5437,550,60,78.08,114,60,70,24.4
6094,7/31/2009,0,3,7,2009,4235.9,425,47,75.02,169,40,70,24.4
6094,7/31/2009,1,3,7,2009,4059.7,397,43,71.96,169,40,70,24.4
6094,7/31/2009,2,3,7,2009,4064.1,397,43,71.06,169,40,70,24.4
6094,7/31/2009,3,3,7,2009,4812.2,471,52,69.98,112,50,60,24.4
6094,7/31/2009,4,3,7,2009,5577.9,559,61,69.08,204,60,60,24.4
6094,7/31/2009,6,3,7,2009,7048,747,82,69.08,329,80,60,24.4
6094,7/31/2009,7,3,7,2009,7376.3,783,86,68,329,80,60,24.4
6094,7/31/2009,8,3,7,2009,7926.8,860,94,68,701,90,60,24.4
6094,7/31/2009,9,3,7,2009,8045.3,879,96,68,701,90,60,24.4
6094,7/31/2009,10,3,7,2009,8137.9,882,97,68,701,90,60,24.4
6094,7/31/2009,11,3,7,2009,8123.5,887,97,68,701,90,60,24.4
6094,7/31/2009,12,3,7,2009,8192,888,97,69.08,701,90,60,24.3
6094,7/31/2009,13,3,7,2009,8234,891,98,69.08,701,90,60,24.3
6094,7/31/2009,14,3,7,2009,8172.1,889,97,69.08,701,90,60,24.3
6094,7/31/2009,15,3,7,2009,8227,890,97,69.98,701,90,60,24.2
6094,7/31/2009,16,3,7,2009,8262,889,97,69.98,701,90,60,24.2
6094,7/31/2009,17,3,7,2009,8256.2,889,97,73.04,466,90,70,24.3
6094,7/31/2009,18,3,7,2009,8170.9,876,96,75.02,466,90,70,24.4
6094,7/31/2009,19,3,7,2009,8012.6,857,94,77,466,90,70,24.4
6094,7/31/2009,20,3,7,2009,8186.9,876,96,78.98,466,90,70,24.4
6094,7/31/2009,21,3,7,2009,7340.3,782,86,78.98,228,80,70,24.4
6094,7/31/2009,22,3,7,2009,6897.9,722,79,80.06,24,70,80,24.4
6094,7/31/2009,23,3,7,2009,5808.6,588,64,78.98,114,60,70,24.5
6094,8/1/2009,0,3,8,2009,4131.9,410,45,77,169,40,70,24.5
6094,8/1/2009,1,3,8,2009,4100.1,398,44,75.92,169,40,70,24.5
6094,8/1/2009,2,3,8,2009,4073.8,397,43,71.96,169,40,70,24.4
6094,8/1/2009,3,3,8,2009,4073.1,396,43,69.98,312,40,60,24.4
6094,8/1/2009,4,3,8,2009,4089,396,43,66.92,312,40,60,24.3
6094,8/1/2009,6,3,8,2009,4356.2,424,46,64.94,312,40,60,24.1
6094,8/1/2009,7,3,8,2009,5471.7,535,59,64.04,112,50,60,24.1
6094,8/1/2009,8,3,8,2009,5907.4,590,65,62.96,204,60,60,24
6094,8/1/2009,9,3,8,2009,6858.3,714,78,62.06,139,70,60,24.1
6094,8/1/2009,10,3,8,2009,7752.1,816,89,62.06,329,80,60,24.1
6094,8/1/2009,11,3,8,2009,7833.8,838,92,60.98,701,90,60,24.2
6094,8/1/2009,12,3,8,2009,7794.6,844,92,62.96,701,90,60,24.1
6094,8/1/2009,13,3,8,2009,7207.4,763,84,66.92,329,80,60,24.2
6094,8/1/2009,14,3,8,2009,7183.2,756,83,71.96,228,80,70,24.2
6094,8/1/2009,15,3,8,2009,8021.9,860,94,75.02,466,90,70,24.1
6094,8/1/2009,16,3,8,2009,7381.5,784,86,77,228,80,70,24.1
6094,8/1/2009,17,3,8,2009,7194.8,756,83,78.98,228,80,70,24.1
6094,8/1/2009,18,3,8,2009,7082.5,747,82,80.06,89,80,80,24.2
6094,8/1/2009,19,3,8,2009,7186.5,753,82,80.06,89,80,80,24.1
6094,8/1/2009,20,3,8,2009,7372.9,778,85,78.98,228,80,70,24.2
6094,8/1/2009,21,3,8,2009,7158.3,753,82,82.04,89,80,80,24.1
6094,8/1/2009,22,3,8,2009,7197.1,755,83,80.06,89,80,80,24.1
6094,8/1/2009,23,3,8,2009,6781.8,711,78,78.98,74,70,70,24.1
6094,8/2/2009,0,3,8,2009,5363.7,542,59,78.08,48,50,70,24.1
6094,8/2/2009,1,3,8,2009,4003.3,397,43,77,169,40,70,24.2
6094,8/2/2009,2,3,8,2009,4094,398,44,75.02,169,40,70,24.1
6094,8/2/2009,3,3,8,2009,4104.4,398,44,73.04,169,40,70,24.1
6094,8/2/2009,4,3,8,2009,4146.2,398,44,73.94,169,40,70,24.1
6094,8/2/2009,6,3,8,2009,4097.4,398,44,71.06,169,40,70,24.1
6094,8/2/2009,7,3,8,2009,4121.1,398,44,69.98,312,40,60,24.1
6094,8/2/2009,8,3,8,2009,5351.8,525,58,69.08,112,50,60,24.1
6094,8/2/2009,9,3,8,2009,6333.8,655,72,69.98,139,70,60,24.1
6094,8/2/2009,10,3,8,2009,6990.7,741,81,69.98,329,80,60,24.1
6094,8/2/2009,11,3,8,2009,7107.7,761,83,69.8,329,80,60,24.1
6094,8/2/2009,12,3,8,2009,7332.4,782,86,69.98,329,80,60,24.1
6094,8/2/2009,13,3,8,2009,7054.3,752,82,69.98,329,80,60,24.1
6094,8/2/2009,14,3,8,2009,6968,749,82,69.98,329,80,60,24.1
6094,8/2/2009,15,3,8,2009,7055.1,749,82,71.06,228,80,70,24.1
6094,8/2/2009,16,3,8,2009,7118.8,752,82,73.94,228,80,70,24.2
6094,8/2/2009,17,3,8,2009,7093.9,750,82,73.94,228,80,70,24.2
6094,8/2/2009,18,3,8,2009,7099.1,751,82,77,228,80,70,24.3
6094,8/2/2009,19,3,8,2009,7094.5,747,82,75.92,228,80,70,24.3
6094,8/2/2009,20,3,8,2009,7092.8,746,82,78.08,228,80,70,24.3
6094,8/2/2009,21,3,8,2009,7033.2,743,81,78.08,228,80,70,24.4
6094,8/2/2009,22,3,8,2009,6792.2,710,78,77,74,70,70,24.4
6094,8/2/2009,23,3,8,2009,5107.4,523,57,75.92,48,50,70,24.4
6094,8/3/2009,0,3,8,2009,4006.7,397,43,73.94,169,40,70,24.4
6094,8/3/2009,1,3,8,2009,4080.9,398,44,73.04,169,40,70,24.4
6094,8/3/2009,2,3,8,2009,4077.6,397,43,69.98,312,40,60,24.4
6094,8/3/2009,4,3,8,2009,5681.4,541,59,66.92,112,50,60,24.5
6094,8/3/2009,6,3,8,2009,6980.2,737,81,62.96,329,80,60,24.5
6094,8/3/2009,7,3,8,2009,7410.1,781,86,62.96,329,80,60,24.4
6094,8/3/2009,8,3,8,2009,7416.5,785,86,60.98,329,80,60,24.4
6094,8/3/2009,9,3,8,2009,7405,794,87,60.08,329,80,60,24.3
6094,8/3/2009,10,3,8,2009,8048,871,95,59,582,90,50,24.2
6094,8/3/2009,11,3,8,2009,7891.7,847,93,59,582,90,50,24.3
6094,8/3/2009,12,3,8,2009,8163.4,883,97,62.96,701,90,60,24.2
6094,8/3/2009,13,3,8,2009,8196.6,885,97,64.94,701,90,60,24.2
6094,8/3/2009,14,3,8,2009,8166.5,884,97,69.08,701,90,60,24.3
6094,8/3/2009,15,3,8,2009,8207.1,884,97,73.04,466,90,70,24.4
6094,8/3/2009,16,3,8,2009,8057,881,96,73.94,466,90,70,24.2
6094,8/3/2009,17,3,8,2009,7948.4,884,97,75.02,466,90,70,24.4
6094,8/3/2009,18,3,8,2009,8196.3,885,97,75.92,466,90,70,24.5
6094,8/3/2009,19,3,8,2009,8216.7,880,96,75.92,466,90,70,24.4
6094,8/3/2009,20,3,8,2009,8205.6,884,97,78.08,466,90,70,24.3
6094,8/3/2009,21,3,8,2009,7648.8,821,90,78.08,466,90,70,24.3
6094,8/3/2009,22,3,8,2009,6933.7,727,80,78.08,228,80,70,24.3
6094,8/3/2009,23,3,8,2009,5564.1,560,61,78.08,114,60,70,24.3
6094,8/4/2009,0,3,8,2009,5191.7,514,56,77,48,50,70,24.3
6094,8/4/2009,1,3,8,2009,4319.2,426,47,73.94,169,40,70,24.2
6094,8/4/2009,2,3,8,2009,4150.9,407,45,71.96,169,40,70,24.2
6094,8/4/2009,3,3,8,2009,4175.4,408,45,69.08,312,40,60,24.2
6094,8/4/2009,4,3,8,2009,4960.4,481,53,69.08,112,50,60,24.2
6094,8/4/2009,6,3,8,2009,6423.5,661,72,66.02,139,70,60,24.1
6094,8/4/2009,7,3,8,2009,7407.1,783,86,68,329,80,60,24.1
6094,8/4/2009,8,3,8,2009,7625.2,817,89,66.02,329,80,60,24
6094,8/4/2009,9,3,8,2009,8101.3,878,96,64.04,701,90,60,24
6094,8/4/2009,10,3,8,2009,8218,884,97,62.06,701,90,60,24
6094,8/4/2009,11,3,8,2009,8153.9,880,96,62.96,701,90,60,23.9
6094,8/4/2009,12,3,8,2009,8192.2,882,97,64.94,701,90,60,23.9
6094,8/4/2009,13,3,8,2009,8234.5,885,97,68,701,90,60,23.9
6094,8/4/2009,14,3,8,2009,8186.7,884,97,71.96,466,90,70,24
6094,8/4/2009,15,3,8,2009,8185.3,884,97,75.02,466,90,70,24
6094,8/4/2009,16,3,8,2009,8200.9,885,97,75.92,466,90,70,23.9
6094,8/4/2009,17,3,8,2009,8164.1,885,97,78.08,466,90,70,24
6094,8/4/2009,18,3,8,2009,7955.2,866,95,80.06,186,90,80,23.9
6094,8/4/2009,19,3,8,2009,7274.1,776,85,80.96,89,80,80,23.9
6094,8/4/2009,20,3,8,2009,7181.9,762,83,80.96,89,80,80,23.9
6094,8/4/2009,21,3,8,2009,7163.7,765,84,80.06,89,80,80,23.9
6094,8/4/2009,22,3,8,2009,7058.4,748,82,80.06,89,80,80,23.9
6094,8/4/2009,23,3,8,2009,6947.8,740,81,78.08,228,80,70,23.9
6094,8/5/2009,0,3,8,2009,6923,738,81,75.92,228,80,70,23.9
6094,8/5/2009,1,3,8,2009,5900.9,615,67,75.02,114,60,70,23.9
6094,8/5/2009,2,3,8,2009,5521.6,562,62,73.04,114,60,70,23.9
6094,8/5/2009,3,3,8,2009,5558.6,562,62,68,204,60,60,23.9
6094,8/5/2009,4,3,8,2009,5627.4,564,62,69.98,204,60,60,23.9
6094,8/5/2009,6,3,8,2009,7020.1,742,81,68,329,80,60,23.9
6094,8/5/2009,7,3,8,2009,7162.2,756,83,68,329,80,60,24
6094,8/5/2009,8,3,8,2009,7111.9,755,83,66.92,329,80,60,24
6094,8/5/2009,9,3,8,2009,7395.1,787,86,66.02,329,80,60,24
6094,8/5/2009,10,3,8,2009,7938.3,860,94,66.02,701,90,60,24
6094,8/5/2009,11,3,8,2009,8142.8,882,97,66.02,701,90,60,24.1
6094,8/5/2009,12,3,8,2009,8173.3,884,97,66.92,701,90,60,24
6094,8/5/2009,15,3,8,2009,8167.5,884,97,69.08,701,90,60,24.2
6094,8/5/2009,16,3,8,2009,8164.7,883,97,69.98,701,90,60,24.3
6094,8/5/2009,17,3,8,2009,8194.5,887,97,69.98,701,90,60,24.4
6094,8/5/2009,18,3,8,2009,8004.2,861,94,71.96,466,90,70,24.3
6094,8/5/2009,19,3,8,2009,7898.6,850,93,75.02,466,90,70,24.4
6094,8/5/2009,20,3,8,2009,7926.3,857,94,75.02,466,90,70,24.3
6094,8/5/2009,21,3,8,2009,7239.3,772,85,75.92,228,80,70,24.3
6094,8/5/2009,22,3,8,2009,7086.7,748,82,75.92,228,80,70,24.2
6094,8/5/2009,23,3,8,2009,5803.6,600,66,75.92,114,60,70,24.2
6094,8/6/2009,0,3,8,2009,5472.6,553,61,73.04,114,60,70,24.2
6094,8/6/2009,1,3,8,2009,5448,553,61,71.96,114,60,70,24.1
6094,8/6/2009,2,3,8,2009,5474,553,61,69.98,204,60,60,24
6094,8/6/2009,3,3,8,2009,5450.2,552,60,66.92,204,60,60,24
6094,8/6/2009,4,3,8,2009,5497.6,553,61,66.02,204,60,60,24
6094,8/6/2009,6,3,8,2009,6527,680,74,62.06,139,70,60,23.9
6094,8/6/2009,7,3,8,2009,7325.6,781,86,60.08,329,80,60,23.9
6094,8/6/2009,8,3,8,2009,7467.3,805,88,60.08,329,80,60,23.9
6094,8/6/2009,9,3,8,2009,8130.1,874,96,57.92,582,90,50,23.9
6094,8/6/2009,10,3,8,2009,8194.3,884,97,55.04,582,90,50,23.9
6094,8/6/2009,11,3,8,2009,8193.4,883,97,55.04,582,90,50,24
6094,8/6/2009,12,3,8,2009,8207.4,883,97,59,582,90,50,24.2
6094,8/6/2009,13,3,8,2009,8256.6,884,97,64.04,701,90,60,24.2
6094,8/6/2009,14,3,8,2009,8176.1,884,97,66.92,701,90,60,24.1
6094,8/6/2009,15,3,8,2009,8184.6,884,97,71.06,466,90,70,24.3
6094,8/6/2009,16,3,8,2009,8201.6,883,97,73.04,466,90,70,24.4
6094,8/6/2009,17,3,8,2009,8233.1,885,97,75.02,466,90,70,24.6
6094,8/6/2009,18,3,8,2009,7684.7,827,91,75.02,466,90,70,24.3
6094,8/6/2009,19,3,8,2009,7725.1,821,90,77,466,90,70,24.6
6094,8/6/2009,20,3,8,2009,8109.3,869,95,75.02,466,90,70,24.4
6094,8/6/2009,21,3,8,2009,7543.3,814,89,75.02,228,80,70,24.2
6094,8/6/2009,22,3,8,2009,6728.2,700,77,75.02,74,70,70,24.2
6094,8/6/2009,23,3,8,2009,5342.5,537,59,73.04,48,50,70,24.1
6094,8/7/2009,0,3,8,2009,4157.3,409,45,71.06,169,40,70,24
6094,8/7/2009,1,3,8,2009,4109.2,400,44,69.08,312,40,60,24
6094,8/7/2009,2,3,8,2009,4101.8,399,44,66.92,312,40,60,24
6094,8/7/2009,4,3,8,2009,4162.7,401,44,62.96,312,40,60,23.9
6094,8/7/2009,6,3,8,2009,6106.4,626,69,60.08,204,60,60,23.9
6094,8/7/2009,7,3,8,2009,7068.5,744,81,57.92,312,80,50,23.9
6094,8/7/2009,8,3,8,2009,7386.7,809,89,55.94,312,80,50,23.8
6094,8/7/2009,9,3,8,2009,7616.6,826,90,57.02,582,90,50,23.8
6094,8/7/2009,10,3,8,2009,8245.8,883,97,57.92,582,90,50,23.9
6094,8/7/2009,11,3,8,2009,7989.1,885,97,55.94,582,90,50,23.9
6094,8/7/2009,12,3,8,2009,7964.3,878,96,57.92,582,90,50,23.9
6094,8/7/2009,13,3,8,2009,8006.4,882,97,62.96,701,90,60,23.9
6094,8/7/2009,14,3,8,2009,8098.1,885,97,69.08,701,90,60,24
6094,8/7/2009,15,3,8,2009,7990.5,883,97,71.96,466,90,70,23.9
6094,8/7/2009,16,3,8,2009,8013.8,878,96,75.02,466,90,70,24.1
6094,8/7/2009,17,3,8,2009,7579.3,817,89,75.92,228,80,70,24.3
6094,8/7/2009,18,3,8,2009,7576.2,799,88,77,228,80,70,24.5
6094,8/7/2009,19,3,8,2009,7331.9,767,84,75.92,228,80,70,24.5
6094,8/7/2009,20,3,8,2009,7670.2,810,89,78.08,228,80,70,24.4
6094,8/7/2009,21,3,8,2009,7176.6,750,82,78.08,228,80,70,24.2
6094,8/7/2009,22,3,8,2009,6495.9,670,73,77,74,70,70,24.4
6094,8/7/2009,23,3,8,2009,5600,561,61,75.02,114,60,70,24.2
6094,8/8/2009,0,3,8,2009,5141.8,510,56,73.94,48,50,70,24.2
6094,8/8/2009,1,3,8,2009,4561.5,443,49,71.96,169,40,70,24.2
6094,8/8/2009,2,3,8,2009,4257.3,414,45,71.96,169,40,70,24.1
6094,8/8/2009,4,3,8,2009,4318.1,419,46,68,312,40,60,24.1
6094,8/8/2009,6,3,8,2009,4262.8,419,46,66.92,312,40,60,24
6094,8/8/2009,7,3,8,2009,4779,462,51,66.92,112,50,60,24
6094,8/8/2009,8,3,8,2009,5666.4,556,61,66.92,204,60,60,24
6094,8/8/2009,9,3,8,2009,6315.5,654,72,66.02,139,70,60,24
6094,8/8/2009,10,3,8,2009,6909,738,81,66.92,329,80,60,24.1
6094,8/8/2009,11,3,8,2009,7072.3,756,83,66.02,329,80,60,24.3
6094,8/8/2009,12,3,8,2009,7269.4,794,87,66.02,329,80,60,24.2
6094,8/8/2009,13,3,8,2009,7370.5,773,85,68,329,80,60,24.5
6094,8/8/2009,14,3,8,2009,7619.8,799,88,71.96,228,80,70,24.1
6094,8/8/2009,15,3,8,2009,8145.4,869,95,75.92,466,90,70,24.1
6094,8/8/2009,16,3,8,2009,8258.8,880,96,78.08,466,90,70,24.2
6094,8/8/2009,17,3,8,2009,8246.6,884,97,75.92,466,90,70,24.1
6094,8/8/2009,18,3,8,2009,8155.5,874,96,75.92,466,90,70,24.2
6094,8/8/2009,19,3,8,2009,7851.1,834,91,78.08,466,90,70,24.2
6094,8/8/2009,20,3,8,2009,8090.8,866,95,77,466,90,70,24.2
6094,8/8/2009,21,3,8,2009,7737.1,830,91,75.92,466,90,70,24.1
6094,8/8/2009,22,3,8,2009,7361.7,784,86,75.02,228,80,70,24.1
6094,8/8/2009,23,3,8,2009,6623.5,692,76,73.94,74,70,70,24.1
6094,8/9/2009,0,3,8,2009,6511.2,668,73,73.94,74,70,70,24.1
6094,8/9/2009,1,3,8,2009,6328.4,647,71,73.04,74,70,70,24.1
6094,8/9/2009,2,3,8,2009,5395.1,531,58,73.04,48,50,70,24
6094,8/9/2009,3,3,8,2009,4316.4,415,45,71.96,169,40,70,24.1
6094,8/9/2009,4,3,8,2009,4266.9,407,45,71.06,169,40,70,24
6094,8/9/2009,6,3,8,2009,4717.4,453,50,73.04,48,50,70,24
6094,8/9/2009,7,3,8,2009,5849.7,574,63,73.04,114,60,70,24
6094,8/9/2009,8,3,8,2009,6726.9,700,77,73.94,74,70,70,24
6094,8/9/2009,9,3,8,2009,8013.7,855,94,75.02,466,90,70,24
6094,8/9/2009,10,3,8,2009,8323.6,893,98,75.02,466,90,70,24
6094,8/9/2009,11,3,8,2009,8287.6,894,98,75.02,466,90,70,24.1
6094,8/9/2009,12,3,8,2009,8281.2,892,98,75.02,466,90,70,24.1
6094,8/9/2009,13,3,8,2009,8267.7,891,98,77,466,90,70,24.2
6094,8/9/2009,14,3,8,2009,8071.8,868,95,78.98,466,90,70,24.3
6094,8/9/2009,15,3,8,2009,7998.6,862,94,82.04,186,90,80,24.4
6094,8/9/2009,16,3,8,2009,8040.2,860,94,84.02,186,90,80,24.4
6094,8/9/2009,17,3,8,2009,8024.6,863,95,84.92,186,90,80,24.3
6094,8/9/2009,18,3,8,2009,8105.6,874,96,87.08,186,90,80,24.4
6094,8/9/2009,19,3,8,2009,8192.7,883,97,87.98,186,90,80,24.5
6094,8/9/2009,20,3,8,2009,8118.5,874,96,89.06,186,90,80,24.6
6094,8/9/2009,21,3,8,2009,7971.2,859,94,89.06,186,90,80,24.5
6094,8/9/2009,22,3,8,2009,7890,848,93,89.06,186,90,80,24.4
6094,8/9/2009,23,3,8,2009,7194.3,764,84,87.98,89,80,80,24.4
6094,8/10/2009,0,3,8,2009,7200.2,757,83,86,89,80,80,24.7
6094,8/10/2009,1,3,8,2009,7409.6,782,86,84.02,89,80,80,24.7
6094,8/10/2009,2,3,8,2009,7104.8,750,82,80.96,89,80,80,24.6
6094,8/10/2009,3,3,8,2009,7126.8,749,82,80.06,89,80,80,24.6
6094,8/10/2009,4,3,8,2009,7186.4,750,82,78.98,228,80,70,24.6
6094,8/10/2009,6,3,8,2009,7167.9,756,83,78.08,228,80,70,24.4
6094,8/10/2009,7,3,8,2009,7402.4,778,85,77,228,80,70,24.4
6094,8/10/2009,8,3,8,2009,8186.5,879,96,77,466,90,70,24.4
6094,8/10/2009,9,3,8,2009,8254.6,888,97,75.02,466,90,70,24.4
6094,8/10/2009,10,3,8,2009,8256.5,886,97,75.02,466,90,70,24.4
6094,8/10/2009,11,3,8,2009,8230.4,887,97,73.04,466,90,70,24.6
6094,8/10/2009,12,3,8,2009,8255.1,891,98,75.02,466,90,70,24.6
6094,8/10/2009,13,3,8,2009,8321.9,893,98,78.98,466,90,70,24.5
6094,8/10/2009,14,3,8,2009,8219.2,891,98,80.96,186,90,80,24.5
6094,8/10/2009,15,3,8,2009,8226.1,891,98,82.94,186,90,80,24.6
6094,8/10/2009,16,3,8,2009,8286.9,892,98,84.92,186,90,80,24.6
6094,8/10/2009,17,3,8,2009,8270.8,894,98,87.08,186,90,80,24.8
6094,8/10/2009,18,3,8,2009,8248.2,892,98,87.98,186,90,80,24.8
6094,8/10/2009,19,3,8,2009,8265,891,98,87.08,186,90,80,24.8
6094,8/10/2009,20,3,8,2009,8245.1,894,98,89.06,186,90,80,24.7
6094,8/10/2009,21,3,8,2009,8246.4,892,98,86,186,90,80,24.8
6094,8/10/2009,22,3,8,2009,7587.2,814,89,86,89,80,80,24.9
6094,8/10/2009,23,3,8,2009,7097.6,747,82,69.98,329,80,60,24.8
6094,8/11/2009,0,3,8,2009,7093.4,747,82,71.96,228,80,70,24.8
6094,8/11/2009,1,3,8,2009,7072.6,744,81,71.06,228,80,70,24.8
6094,8/11/2009,2,3,8,2009,6265.3,645,71,69.98,139,70,60,24.7
6094,8/11/2009,3,3,8,2009,5606.4,559,61,69.98,204,60,60,24.6
6094,8/11/2009,4,3,8,2009,5694.1,565,62,69.98,204,60,60,24.6
6094,8/11/2009,6,3,8,2009,7060.6,742,81,69.08,329,80,60,24.6
6094,8/11/2009,7,3,8,2009,7578.9,803,88,69.08,329,80,60,24.6
6094,8/11/2009,8,3,8,2009,7389.1,786,86,69.98,329,80,60,24.6
6094,8/11/2009,9,3,8,2009,8087.5,865,95,69.98,701,90,60,24.6
6094,8/11/2009,10,3,8,2009,8250.6,890,97,69.98,701,90,60,24.6
6094,8/11/2009,11,3,8,2009,8236.6,889,97,69.98,701,90,60,24.7
6094,8/11/2009,12,3,8,2009,8189.3,889,97,71.06,466,90,70,24.8
6094,8/11/2009,13,3,8,2009,8265.6,889,97,71.06,466,90,70,24.8
6094,8/11/2009,14,3,8,2009,8274.1,889,97,71.96,466,90,70,24.9
6094,8/11/2009,15,3,8,2009,8260.5,888,97,73.94,466,90,70,24.9
6094,8/11/2009,16,3,8,2009,8243.9,887,97,75.92,466,90,70,25
6094,8/11/2009,17,3,8,2009,8148.3,886,97,78.08,466,90,70,25
6094,8/11/2009,18,3,8,2009,8152.1,887,97,80.06,186,90,80,25.1
6094,8/11/2009,19,3,8,2009,7463.5,803,88,80.96,89,80,80,25
6094,8/11/2009,20,3,8,2009,7769.2,832,91,75.92,466,90,70,25.1
6094,8/11/2009,21,3,8,2009,7411.3,795,87,75.02,228,80,70,25.1
6094,8/11/2009,22,3,8,2009,7116,749,82,75.02,228,80,70,25
6094,8/11/2009,23,3,8,2009,6334.4,659,72,75.92,74,70,70,24.9
6094,8/12/2009,0,3,8,2009,5775.9,587,64,71.96,114,60,70,24.9
6094,8/12/2009,1,3,8,2009,6088.2,625,68,69.98,204,60,60,24.9
6094,8/12/2009,2,3,8,2009,5517.1,554,61,69.98,204,60,60,24.8
6094,8/12/2009,3,3,8,2009,5481.2,553,61,69.08,204,60,60,24.8
6094,8/12/2009,4,3,8,2009,5541.9,553,61,66.92,204,60,60,24.7
6094,8/12/2009,6,3,8,2009,5772.2,588,64,66.92,204,60,60,24.7
6094,8/12/2009,7,3,8,2009,6554.1,677,74,66.92,139,70,60,24.7
6094,8/12/2009,8,3,8,2009,7021,741,81,66.02,329,80,60,24.6
6094,8/12/2009,9,3,8,2009,7289.2,770,84,66.92,329,80,60,24.6
6094,8/12/2009,10,3,8,2009,7203.6,756,83,66.02,329,80,60,24.6
6094,8/12/2009,11,3,8,2009,7907.5,845,93,66.2,701,90,60,24.7
6094,8/12/2009,12,3,8,2009,8191.5,883,97,66.92,701,90,60,24.8
6094,8/12/2009,13,3,8,2009,8093.6,871,95,66.92,701,90,60,24.9
6094,8/12/2009,14,3,8,2009,8205.5,882,97,68,701,90,60,25
6094,8/12/2009,15,3,8,2009,8185.6,884,97,68,701,90,60,25.1
6094,8/12/2009,16,3,8,2009,8234.1,886,97,69.08,701,90,60,25.1
6094,8/12/2009,17,3,8,2009,8181.3,886,97,71.96,466,90,70,25.1
6094,8/12/2009,18,3,8,2009,8181.4,883,97,77,466,90,70,25.1
6094,8/12/2009,19,3,8,2009,8125.1,875,96,78.08,466,90,70,25.1
6094,8/12/2009,20,3,8,2009,8170.4,885,97,75.92,466,90,70,25.1
6094,8/12/2009,21,3,8,2009,7718.3,835,91,68,701,90,60,25.1
6094,8/12/2009,22,3,8,2009,7106.5,752,82,73.94,228,80,70,25
6094,8/12/2009,23,3,8,2009,5654.2,583,64,75.02,114,60,70,25
6094,8/13/2009,0,3,8,2009,4262.9,422,46,73.94,169,40,70,25
6094,8/13/2009,1,3,8,2009,4117.7,400,44,71.96,169,40,70,25
6094,8/13/2009,2,3,8,2009,4089.4,399,44,69.98,312,40,60,25
6094,8/13/2009,3,3,8,2009,4074.7,398,44,71.06,169,40,70,25
6094,8/13/2009,4,3,8,2009,4709.1,453,50,69.98,112,50,60,24.9
6094,8/13/2009,6,3,8,2009,5679.5,573,63,66.92,204,60,60,24.9
6094,8/13/2009,7,3,8,2009,6322.4,644,71,66.02,139,70,60,24.8
6094,8/13/2009,8,3,8,2009,7030.8,732,80,64.94,329,80,60,24.8
6094,8/13/2009,9,3,8,2009,7700.7,826,90,64.04,701,90,60,24.8
6094,8/13/2009,10,3,8,2009,8051.5,866,95,64.04,701,90,60,24.8
6094,8/13/2009,11,3,8,2009,8232.9,884,97,64.4,701,90,60,24.9
6094,8/13/2009,12,3,8,2009,8217.5,885,97,64.04,701,90,60,24.8
6094,8/13/2009,13,3,8,2009,8245,884,97,64.94,701,90,60,24.8
6094,8/13/2009,14,3,8,2009,8269.4,884,97,66.02,701,90,60,24.9
6094,8/13/2009,15,3,8,2009,8201.4,884,97,68,701,90,60,25
6094,8/13/2009,16,3,8,2009,8257,884,97,71.96,466,90,70,24.9
6094,8/13/2009,17,3,8,2009,8229.1,885,97,77,466,90,70,24.9
6094,8/13/2009,18,3,8,2009,8164.3,875,96,78.08,466,90,70,24.9
6094,8/13/2009,19,3,8,2009,7428,788,86,78.98,228,80,70,24.9
6094,8/13/2009,20,3,8,2009,7554.6,795,87,80.06,89,80,80,24.8
6094,8/13/2009,21,3,8,2009,8018.7,861,94,82.04,186,90,80,24.8
6094,8/13/2009,22,3,8,2009,6878.3,723,79,80.06,24,70,80,24.8
6094,8/13/2009,23,3,8,2009,5383.6,539,59,82.04,6,50,80,24.8
6094,8/14/2009,0,3,8,2009,4109,404,44,80.06,5,40,80,24.8
6094,8/14/2009,1,3,8,2009,4133.1,400,44,78.08,169,40,70,24.8
6094,8/14/2009,2,3,8,2009,4114.5,399,44,73.04,169,40,70,24.7
6094,8/14/2009,3,3,8,2009,4146.7,399,44,73.04,169,40,70,24.7
6094,8/14/2009,4,3,8,2009,4425.4,426,47,69.98,312,40,60,24.7
6094,8/14/2009,6,3,8,2009,6239.1,634,69,66.92,204,60,60,24.7
6094,8/14/2009,7,3,8,2009,7259.3,754,83,66.02,329,80,60,24.6
6094,8/14/2009,8,3,8,2009,7999.1,851,93,66.02,701,90,60,24.6
6094,8/14/2009,9,3,8,2009,8271.3,885,97,66.92,701,90,60,24.6
6094,8/14/2009,10,3,8,2009,8219.1,874,96,62.06,701,90,60,24.6
6094,8/14/2009,11,3,8,2009,8296.4,879,96,64.94,701,90,60,24.7
6094,8/14/2009,12,3,8,2009,8281.4,885,97,66.92,701,90,60,24.9
6094,8/14/2009,13,3,8,2009,8338.8,885,97,69.98,701,90,60,25.1
6094,8/14/2009,14,3,8,2009,8299.3,886,97,73.94,466,90,70,25.1
6094,8/14/2009,15,3,8,2009,8278.8,885,97,80.06,186,90,80,24.9
6094,8/14/2009,16,3,8,2009,8290,884,97,78.98,466,90,70,25.1
6094,8/14/2009,17,3,8,2009,8263.2,886,97,82.94,186,90,80,25.3
6094,8/14/2009,18,3,8,2009,8267.2,884,97,82.94,186,90,80,25
6094,8/14/2009,19,3,8,2009,8159.9,868,95,86,186,90,80,24.9
6094,8/14/2009,20,3,8,2009,8318.7,887,97,84.92,186,90,80,25
6094,8/14/2009,21,3,8,2009,7916.2,851,93,86,186,90,80,24.9
6094,8/14/2009,22,3,8,2009,7817.9,833,91,84.92,186,90,80,24.9
6094,8/14/2009,23,3,8,2009,6612.7,688,75,84.92,24,70,80,24.9
6094,8/15/2009,0,3,8,2009,6365.6,643,70,82.94,24,70,80,24.8
6094,8/15/2009,1,3,8,2009,5984.2,603,66,80.06,9,60,80,24.8
6094,8/15/2009,2,3,8,2009,5560.9,553,61,77,114,60,70,24.8
6094,8/15/2009,3,3,8,2009,5565.4,553,61,75.02,114,60,70,24.8
6094,8/15/2009,4,3,8,2009,5616.8,552,60,73.94,114,60,70,24.8
6094,8/15/2009,6,3,8,2009,5596,553,61,71.96,114,60,70,24.8
6094,8/15/2009,7,3,8,2009,5814.7,578,63,71.06,114,60,70,24.8
6094,8/15/2009,8,3,8,2009,6822.1,701,77,69.98,139,70,60,24.8
6094,8/15/2009,9,3,8,2009,7719.1,815,89,69.98,329,80,60,24.9
6094,8/15/2009,10,3,8,2009,8312,886,97,68,701,90,60,25
6094,8/15/2009,11,3,8,2009,8348.5,890,97,66.02,701,90,60,25
6094,8/15/2009,12,3,8,2009,8347,890,97,68,701,90,60,25.6
6094,8/15/2009,13,3,8,2009,8353.3,890,97,71.96,466,90,70,25.6
6094,8/15/2009,14,3,8,2009,8318.6,889,97,77,466,90,70,25.7
6094,8/15/2009,15,3,8,2009,8286.8,889,97,80.96,186,90,80,25.4
6094,8/15/2009,16,3,8,2009,8333.7,889,97,82.94,186,90,80,25.4
6094,8/15/2009,17,3,8,2009,8283.6,890,97,82.94,186,90,80,25.6
6094,8/15/2009,18,3,8,2009,8161.8,876,96,84.92,186,90,80,25.5
6094,8/15/2009,19,3,8,2009,7997.2,852,93,86,186,90,80,25.4
6094,8/15/2009,20,3,8,2009,8248,884,97,87.08,186,90,80,25.6
6094,8/15/2009,21,3,8,2009,7752.2,826,90,86,186,90,80,25.4
6094,8/15/2009,22,3,8,2009,7699.9,816,89,86,89,80,80,25.4
6094,8/15/2009,23,3,8,2009,7523.3,794,87,84.02,89,80,80,25.4
6094,8/16/2009,0,3,8,2009,6809.2,713,78,82.04,24,70,80,25.3
6094,8/16/2009,1,3,8,2009,5234,525,58,78.98,48,50,70,25.3
6094,8/16/2009,2,3,8,2009,4110.3,400,44,77,169,40,70,25.2
6094,8/16/2009,3,3,8,2009,4142,399,44,73.04,169,40,70,25.2
6094,8/16/2009,4,3,8,2009,4153.7,400,44,73.04,169,40,70,25.2
6094,8/16/2009,6,3,8,2009,4185.4,401,44,69.98,312,40,60,25.2
6094,8/16/2009,7,3,8,2009,4644.5,444,49,69.08,312,40,60,25.2
6094,8/16/2009,8,3,8,2009,5783.8,559,61,66.92,204,60,60,25.2
6094,8/16/2009,9,3,8,2009,6715.7,684,75,68,139,70,60,25.4
6094,8/16/2009,10,3,8,2009,8076.6,854,94,66.02,701,90,60,25.4
6094,8/16/2009,11,3,8,2009,8333.7,887,97,66.92,701,90,60,25.5
6094,8/16/2009,12,3,8,2009,8343.6,890,97,69.08,701,90,60,25.5
6094,8/16/2009,13,3,8,2009,8145.5,876,96,71.96,466,90,70,25.4
6094,8/16/2009,14,3,8,2009,8213.7,885,97,75.92,466,90,70,25.5
6094,8/16/2009,15,3,8,2009,8350.8,890,97,80.06,186,90,80,25.8
6094,8/16/2009,16,3,8,2009,8399.5,890,97,82.94,186,90,80,25.7
6094,8/16/2009,17,3,8,2009,8368.2,892,98,84.92,186,90,80,25.4
6094,8/16/2009,18,3,8,2009,8305.7,891,98,86,186,90,80,25.6
6094,8/16/2009,19,3,8,2009,8049.6,860,94,86,186,90,80,25.8
6094,8/16/2009,20,3,8,2009,8327.1,884,97,87.08,186,90,80,25.4
6094,8/16/2009,21,3,8,2009,7897.1,837,92,87.98,186,90,80,25.6
6094,8/16/2009,22,3,8,2009,7859.9,832,91,87.08,186,90,80,25.5
6094,8/16/2009,23,3,8,2009,7966.7,855,94,86,186,90,80,25.4
6094,8/17/2009,0,3,8,2009,6871.6,711,78,84.92,24,70,80,25.5
6094,8/17/2009,1,3,8,2009,6129.4,619,68,82.04,9,60,80,25.4
6094,8/17/2009,2,3,8,2009,5648.6,560,61,78.08,114,60,70,25.3
6094,8/17/2009,3,3,8,2009,5856.4,588,64,77,114,60,70,25.2
6094,8/17/2009,4,3,8,2009,5979.6,593,65,75.02,114,60,70,25.2
6094,8/17/2009,6,3,8,2009,7137.2,728,80,71.96,228,80,70,25.1
6094,8/17/2009,7,3,8,2009,8043.2,847,93,71.06,466,90,70,25
6094,8/17/2009,8,3,8,2009,7357.4,773,85,71.06,228,80,70,25
6094,8/17/2009,9,3,8,2009,8106.5,852,93,69.98,701,90,60,25
6094,8/17/2009,10,3,8,2009,8320.7,886,97,68,701,90,60,25.1
6094,8/17/2009,11,3,8,2009,8343.2,889,97,66.92,701,90,60,25.2
6094,8/17/2009,12,3,8,2009,8339.4,889,97,69.98,701,90,60,25.2
6094,8/17/2009,13,3,8,2009,8365.8,888,97,73.04,466,90,70,25.1
6094,8/17/2009,14,3,8,2009,8361.5,891,98,78.08,466,90,70,25.1
6094,8/17/2009,15,3,8,2009,8336.9,890,97,82.04,186,90,80,25.5
6094,8/17/2009,16,3,8,2009,8369.4,890,97,84.92,186,90,80,25.2
6094,8/17/2009,17,3,8,2009,8328.8,891,98,86,186,90,80,25.1
6094,8/17/2009,18,3,8,2009,7805.9,833,91,87.98,186,90,80,25.2
6094,8/17/2009,19,3,8,2009,7719.8,809,89,87.98,89,80,80,25.4
6094,8/17/2009,20,3,8,2009,8031.2,860,94,89.06,186,90,80,25.4
6094,8/17/2009,21,3,8,2009,7180.4,750,82,89.06,89,80,80,25
6094,8/17/2009,22,3,8,2009,7143.2,744,81,87.98,89,80,80,25.5
6094,8/17/2009,23,3,8,2009,7131.7,745,82,87.08,89,80,80,25.3
6094,8/18/2009,0,3,8,2009,6390,659,72,84.02,24,70,80,25.3
6094,8/18/2009,1,3,8,2009,5815.1,585,64,80.96,9,60,80,25.3
6094,8/18/2009,2,3,8,2009,5615.2,559,61,80.06,9,60,80,25.2
6094,8/18/2009,3,3,8,2009,5583.4,560,61,78.98,114,60,70,25.1
6094,8/18/2009,4,3,8,2009,5628.3,559,61,78.08,114,60,70,25
6094,8/18/2009,6,3,8,2009,7645.3,805,88,75.92,228,80,70,24.9
6094,8/18/2009,7,3,8,2009,8227.6,884,97,73.94,466,90,70,24.8
6094,8/18/2009,8,3,8,2009,7936.5,845,93,73.04,466,90,70,24.8
6094,8/18/2009,9,3,8,2009,8208.6,880,96,71.96,466,90,70,24.8
6094,8/18/2009,10,3,8,2009,8082.9,865,95,71.96,466,90,70,24.8
6094,8/18/2009,11,3,8,2009,8249.4,885,97,71.06,466,90,70,24.8
6094,8/18/2009,12,3,8,2009,8249.4,884,97,75.02,466,90,70,24.8
6094,8/18/2009,13,3,8,2009,8246.9,885,97,75.02,466,90,70,24.8
6094,8/18/2009,14,3,8,2009,8220.5,884,97,77,466,90,70,25.1
6094,8/18/2009,15,3,8,2009,7179.5,774,85,80.06,89,80,80,25
6094,8/18/2009,16,3,8,2009,6929.7,731,80,82.04,89,80,80,25.1
6094,8/18/2009,17,3,8,2009,8193.3,881,96,82.94,186,90,80,25
6094,8/18/2009,18,3,8,2009,7859.7,845,93,80.06,186,90,80,25
6094,8/18/2009,19,3,8,2009,7417.7,785,86,82.94,89,80,80,25.2
6094,8/18/2009,20,3,8,2009,7716.5,824,90,82.04,186,90,80,25.2
6094,8/18/2009,21,3,8,2009,7119.2,750,82,80.06,89,80,80,25.2
6094,8/18/2009,22,3,8,2009,7077.1,740,81,77,228,80,70,25.1
6094,8/18/2009,23,3,8,2009,6982.2,734,80,78.08,228,80,70,25.1
6094,8/19/2009,0,3,8,2009,5839.7,595,65,75.92,114,60,70,25.1
6094,8/19/2009,1,3,8,2009,5020.3,495,54,75.02,48,50,70,25.1
6094,8/19/2009,2,3,8,2009,4266.5,413,45,73.04,169,40,70,25.1
6094,8/19/2009,3,3,8,2009,4171,399,44,73.04,169,40,70,25.1
6094,8/19/2009,4,3,8,2009,4336.2,411,45,73.04,169,40,70,25.1
6094,8/19/2009,6,3,8,2009,6051.4,617,68,71.96,114,60,70,25.1
6094,8/19/2009,7,3,8,2009,6835,702,77,73.04,74,70,70,25.1
6094,8/19/2009,8,3,8,2009,7161.2,748,82,73.04,228,80,70,25
6094,8/19/2009,9,3,8,2009,7254.3,761,83,73.04,228,80,70,25.1
6094,8/19/2009,10,3,8,2009,7400.5,773,85,73.04,228,80,70,25.1
6094,8/19/2009,11,3,8,2009,8172.3,874,96,73.04,466,90,70,25.2
6094,8/19/2009,12,3,8,2009,8217,886,97,73.04,466,90,70,25
6094,8/19/2009,13,3,8,2009,8090.1,872,96,75.02,466,90,70,25.1
6094,8/19/2009,14,3,8,2009,8233.4,885,97,75.92,466,90,70,25.1
6094,8/19/2009,15,3,8,2009,8206.2,884,97,78.08,466,90,70,25.1
6094,8/19/2009,16,3,8,2009,8216.6,885,97,78.98,466,90,70,25.2
6094,8/19/2009,17,3,8,2009,8203.9,888,97,80.06,186,90,80,25.2
6094,8/19/2009,18,3,8,2009,7973.8,860,94,78.8,466,90,70,25.2
6094,8/19/2009,19,3,8,2009,7704.9,825,90,71.6,466,90,70,25.3
6094,8/19/2009,20,3,8,2009,7827.2,843,92,69.98,701,90,60,25.2
6094,8/19/2009,21,3,8,2009,7377,782,86,71.06,228,80,70,25
6094,8/19/2009,22,3,8,2009,7099.2,746,82,73.04,228,80,70,25
6094,8/19/2009,23,3,8,2009,7097.5,747,82,73.94,228,80,70,25
6094,8/20/2009,0,3,8,2009,6072.8,623,68,73.04,114,60,70,25
6094,8/20/2009,1,3,8,2009,5564,552,60,71.06,114,60,70,25
6094,8/20/2009,2,3,8,2009,5513.9,550,60,71.06,114,60,70,25
6094,8/20/2009,3,3,8,2009,5851.7,597,65,69.98,204,60,60,25
6094,8/20/2009,4,3,8,2009,5597.4,559,61,69.98,204,60,60,24.9
6094,8/20/2009,6,3,8,2009,6916.3,727,80,69.98,329,80,60,25
6094,8/20/2009,7,3,8,2009,7463.5,798,87,69.98,329,80,60,25
6094,8/20/2009,8,3,8,2009,7674.2,818,90,69.08,701,90,60,25
6094,8/20/2009,9,3,8,2009,8130.3,885,97,69.08,701,90,60,25
6094,8/20/2009,10,3,8,2009,7899.6,848,93,69.08,701,90,60,25.1
6094,8/20/2009,12,3,8,2009,8175.4,886,97,71.06,466,90,70,25.1
6094,8/20/2009,13,3,8,2009,8244.8,888,97,71.06,466,90,70,25.2
6094,8/20/2009,14,3,8,2009,8170.3,889,97,71.96,466,90,70,25.3
6094,8/20/2009,15,3,8,2009,8198.2,891,98,75.02,466,90,70,25.4
6094,8/20/2009,16,3,8,2009,8145.7,880,96,80.96,186,90,80,25.4
6094,8/20/2009,17,3,8,2009,7255.1,779,85,78.8,228,80,70,25.6
6094,8/20/2009,18,3,8,2009,7168.6,764,84,82.94,89,80,80,25.5
6094,8/20/2009,19,3,8,2009,7060.4,752,82,84.02,89,80,80,25.8
6094,8/20/2009,20,3,8,2009,7295,784,86,84.92,89,80,80,25.4
6094,8/20/2009,21,3,8,2009,7009.7,746,82,84.92,89,80,80,25.4
6094,8/20/2009,22,3,8,2009,7129.5,758,83,78.98,228,80,70,25.3
6094,8/20/2009,23,3,8,2009,6779.9,721,79,78.98,74,70,70,25.3
6094,8/21/2009,0,3,8,2009,5621.2,571,63,78.08,114,60,70,25.2
6094,8/21/2009,1,3,8,2009,4343.9,431,47,71.96,169,40,70,25.2
6094,8/21/2009,2,3,8,2009,4071.3,399,44,71.06,169,40,70,25.2
6094,8/21/2009,3,3,8,2009,4090.5,399,44,71.06,169,40,70,25.1
6094,8/21/2009,4,3,8,2009,4134.6,400,44,71.06,169,40,70,25.1
6094,8/21/2009,6,3,8,2009,5878,608,67,69.98,204,60,60,25.1
6094,8/21/2009,7,3,8,2009,7002.8,736,81,71.06,228,80,70,25.1
6094,8/21/2009,8,3,8,2009,7570.3,814,89,71.06,228,80,70,25.1
6094,8/21/2009,9,3,8,2009,7778.3,841,92,71.06,466,90,70,25.1
6094,8/21/2009,10,3,8,2009,7975.8,865,95,69.98,701,90,60,25.1
6094,8/21/2009,11,3,8,2009,7458.5,803,88,69.98,329,80,60,25.2
6094,8/21/2009,12,3,8,2009,7177.8,760,83,69.98,329,80,60,25.2
6094,8/21/2009,13,3,8,2009,7325.5,780,85,71.06,228,80,70,25.4
6094,8/21/2009,14,3,8,2009,7264.4,773,85,71.96,228,80,70,25.9
6094,8/21/2009,15,3,8,2009,7297.9,779,85,73.94,228,80,70,25.6
6094,8/21/2009,16,3,8,2009,7270.3,772,85,77,228,80,70,25.6
6094,8/21/2009,17,3,8,2009,7081.9,750,82,80.06,89,80,80,25.6
6094,8/21/2009,18,3,8,2009,7083.7,750,82,80.06,89,80,80,25.7
6094,8/21/2009,19,3,8,2009,7158.6,757,83,80.96,89,80,80,25.5
6094,8/21/2009,20,3,8,2009,7123.1,757,83,80.06,89,80,80,25.4
6094,8/21/2009,21,3,8,2009,7058.3,744,81,78.98,228,80,70,25.3
6094,8/21/2009,22,3,8,2009,6363,665,73,80.06,24,70,80,25.4
6094,8/21/2009,23,3,8,2009,5352.1,537,59,78.98,48,50,70,25.4
6094,8/22/2009,0,3,8,2009,4142.1,413,45,75.92,169,40,70,25.3
6094,8/22/2009,1,3,8,2009,4098.2,400,44,73.04,169,40,70,25.3
6094,8/22/2009,2,3,8,2009,4097,399,44,73.04,169,40,70,25.3
6094,8/22/2009,3,3,8,2009,4094.8,399,44,71.06,169,40,70,25.3
6094,8/22/2009,4,3,8,2009,4139,399,44,69.08,312,40,60,25.3
6094,8/22/2009,6,3,8,2009,4354.7,427,47,66.92,312,40,60,25.3
6094,8/22/2009,7,3,8,2009,5275.7,518,57,64.94,112,50,60,25.3
6094,8/22/2009,8,3,8,2009,5828,597,65,62.96,204,60,60,25.3
6094,8/22/2009,9,3,8,2009,6789.2,712,78,64.04,139,70,60,25.4
6094,8/22/2009,10,3,8,2009,6991.3,739,81,64.04,329,80,60,25.6
6094,8/22/2009,11,3,8,2009,6969.3,741,81,64.04,329,80,60,25.5
6094,8/22/2009,12,3,8,2009,7023.7,744,81,64.94,329,80,60,25.6
6094,8/22/2009,13,3,8,2009,7098.9,750,82,68,329,80,60,25.6
6094,8/22/2009,14,3,8,2009,7031.1,749,82,71.96,228,80,70,25.6
6094,8/22/2009,15,3,8,2009,7052,749,82,75.02,228,80,70,25.5
6094,8/22/2009,16,3,8,2009,7062.4,749,82,75.92,228,80,70,25.6
6094,8/22/2009,17,3,8,2009,7089,750,82,78.08,228,80,70,25.6
6094,8/22/2009,18,3,8,2009,6694.6,710,78,78.98,74,70,70,25.7
6094,8/22/2009,19,3,8,2009,6431.3,663,73,78.98,74,70,70,25.6
6094,8/22/2009,20,3,8,2009,6440.1,666,73,78.98,74,70,70,25.6
6094,8/22/2009,21,3,8,2009,5600.5,567,62,78.98,114,60,70,25.6
6094,8/22/2009,22,3,8,2009,4466,442,48,78.08,169,40,70,25.6
6094,8/22/2009,23,3,8,2009,4050.4,399,44,75.92,169,40,70,25.6
6094,8/23/2009,0,3,8,2009,4110.6,400,44,73.04,169,40,70,25.6
6094,8/23/2009,1,3,8,2009,4101,399,44,69.98,312,40,60,25.5
6094,8/23/2009,2,3,8,2009,4082.8,400,44,68,312,40,60,25.5
6094,8/23/2009,3,3,8,2009,4077.5,400,44,66.02,312,40,60,25.4
6094,8/23/2009,4,3,8,2009,4093.5,399,44,64.94,312,40,60,25.4
6094,8/23/2009,6,3,8,2009,4111.5,400,44,62.96,312,40,60,25.4
6094,8/23/2009,7,3,8,2009,4103.9,399,44,62.96,312,40,60,25.4
6094,8/23/2009,8,3,8,2009,4116.3,399,44,62.96,312,40,60,25.4
6094,8/23/2009,9,3,8,2009,4161,406,44,62.06,312,40,60,25.4
6094,8/23/2009,10,3,8,2009,4655.6,449,49,62.06,312,40,60,25.4
6094,8/23/2009,11,3,8,2009,5430.8,535,59,62.96,112,50,60,25.4
6094,8/23/2009,12,3,8,2009,5549.2,559,61,62.96,204,60,60,25.6
6094,8/23/2009,13,3,8,2009,5539.8,556,61,62.96,204,60,60,25.5
6094,8/23/2009,14,3,8,2009,6035.3,624,68,64.04,204,60,60,25.5
6094,8/23/2009,15,3,8,2009,6220.5,645,71,66.92,139,70,60,25.4
6094,8/23/2009,16,3,8,2009,6431,672,74,68,139,70,60,25.5
6094,8/23/2009,17,3,8,2009,6333,657,72,69.08,139,70,60,25.5
6094,8/23/2009,18,3,8,2009,6265.3,654,72,69.08,139,70,60,25.5
6094,8/23/2009,19,3,8,2009,6809.6,714,78,69.98,139,70,60,25.4
6094,8/23/2009,20,3,8,2009,6760.8,720,79,69.98,139,70,60,25.4
6094,8/23/2009,21,3,8,2009,5541,566,62,69.98,204,60,60,25.4
6094,8/23/2009,22,3,8,2009,4571.9,445,49,68,312,40,60,25.4
6094,8/23/2009,23,3,8,2009,4089.2,399,44,69.98,312,40,60,25.4
6094,8/24/2009,0,3,8,2009,4129,400,44,66.92,312,40,60,25.3
6094,8/24/2009,1,3,8,2009,4166.5,400,44,64.94,312,40,60,25.3
6094,8/24/2009,2,3,8,2009,4125.5,399,44,62.96,312,40,60,25.3
6094,8/24/2009,3,3,8,2009,4110.8,400,44,62.06,312,40,60,25.2
6094,8/24/2009,4,3,8,2009,4187.4,403,44,62.06,312,40,60,25.2
6094,8/24/2009,6,3,8,2009,5347.1,526,58,60.08,112,50,60,25.2
6094,8/24/2009,7,3,8,2009,6463.3,664,73,59,181,70,50,25.1
6094,8/24/2009,8,3,8,2009,7100.8,744,81,57.92,312,80,50,25.1
6094,8/24/2009,9,3,8,2009,5419.7,546,60,57.02,175,60,50,25.1
6094,8/24/2009,10,3,8,2009,5277.7,511,56,55.94,90,50,50,25.1
6094,8/24/2009,11,3,8,2009,5921.5,589,65,55.94,175,60,50,25.1
6094,8/24/2009,12,3,8,2009,6118.6,620,68,57.92,175,60,50,25.3
6094,8/24/2009,13,3,8,2009,6194.6,630,69,59,175,60,50,25.4
6094,8/24/2009,14,3,8,2009,6862.9,706,77,60.08,139,70,60,25.2
6094,8/24/2009,15,3,8,2009,7900.8,839,92,64.04,701,90,60,25.2
6094,8/24/2009,16,3,8,2009,8225.6,883,97,69.98,701,90,60,25.3
6094,8/24/2009,17,3,8,2009,8091.6,868,95,73.04,466,90,70,25.4
6094,8/24/2009,18,3,8,2009,7949.5,854,94,75.02,466,90,70,25.6
6094,8/24/2009,19,3,8,2009,7454.6,788,86,75.02,228,80,70,25.6
6094,8/24/2009,20,3,8,2009,7854.9,848,93,75.02,466,90,70,25.4
6094,8/24/2009,21,3,8,2009,7131.9,754,83,75.92,228,80,70,25.3
6094,8/24/2009,22,3,8,2009,7075,745,82,75.92,228,80,70,25.2
6094,8/24/2009,23,3,8,2009,6316.4,649,71,75.02,74,70,70,25.2
6094,8/25/2009,0,3,8,2009,4902.6,485,53,71.96,48,50,70,25.1
6094,8/25/2009,1,3,8,2009,4130.5,400,44,71.06,169,40,70,25.1
6094,8/25/2009,2,3,8,2009,4129,400,44,68,312,40,60,25
6094,8/25/2009,3,3,8,2009,4133.8,402,44,68,312,40,60,25
6094,8/25/2009,4,3,8,2009,5043.5,488,53,66.02,112,50,60,25
6094,8/25/2009,6,3,8,2009,6824.2,705,77,60.98,139,70,60,24.9
6094,8/25/2009,7,3,8,2009,7324.9,770,84,60.98,329,80,60,24.9
6094,8/25/2009,8,3,8,2009,7943.3,848,93,60.08,701,90,60,24.9
6094,8/25/2009,9,3,8,2009,8082.7,871,95,60.08,701,90,60,24.9
6094,8/25/2009,10,3,8,2009,8159.4,871,95,57.92,582,90,50,24.9
6094,8/25/2009,11,3,8,2009,8113.5,872,96,57.92,582,90,50,25
6094,8/25/2009,12,3,8,2009,8172.3,883,97,60.08,701,90,60,25
6094,8/25/2009,13,3,8,2009,8257.1,886,97,64.94,701,90,60,25
6094,8/25/2009,14,3,8,2009,8217.8,890,97,69.08,701,90,60,24.9
6094,8/25/2009,15,3,8,2009,8266.2,889,97,75.02,466,90,70,25.1
6094,8/25/2009,16,3,8,2009,8249.7,889,97,75.92,466,90,70,25.3
6094,8/25/2009,17,3,8,2009,8287.3,893,98,77,466,90,70,25.1
6094,8/25/2009,18,3,8,2009,8233.5,891,98,78.08,466,90,70,25.1
6094,8/25/2009,19,3,8,2009,8287.3,891,98,80.06,186,90,80,25
6094,8/25/2009,20,3,8,2009,8244.4,892,98,80.06,186,90,80,25.3
6094,8/25/2009,21,3,8,2009,7965.9,854,94,80.06,186,90,80,25.1
6094,8/25/2009,22,3,8,2009,7194.6,763,84,80.06,89,80,80,25.2
6094,8/25/2009,23,3,8,2009,6595.8,684,75,78.98,74,70,70,25.1
6094,8/26/2009,0,3,8,2009,4925.4,491,54,75.92,48,50,70,25.1
6094,8/26/2009,1,3,8,2009,4133.2,401,44,73.94,169,40,70,25
6094,8/26/2009,2,3,8,2009,4148.3,401,44,69.98,312,40,60,24.9
6094,8/26/2009,3,3,8,2009,4188.3,401,44,69.98,312,40,60,24.9
6094,8/26/2009,4,3,8,2009,5131.7,494,54,69.08,112,50,60,24.9
6094,8/26/2009,6,3,8,2009,6945.7,732,80,64.94,329,80,60,24.8
6094,8/26/2009,7,3,8,2009,7297.1,769,84,64.04,329,80,60,24.8
6094,8/26/2009,8,3,8,2009,8052.8,868,95,64.04,701,90,60,24.8
6094,8/26/2009,9,3,8,2009,8204.7,887,97,64.04,701,90,60,24.8
6094,8/26/2009,10,3,8,2009,8216.5,886,97,64.04,701,90,60,24.9
6094,8/26/2009,11,3,8,2009,8143.2,879,96,62.96,701,90,60,24.8
6094,8/26/2009,12,3,8,2009,8155.6,884,97,64.94,701,90,60,25.1
6094,8/26/2009,13,3,8,2009,8239.5,886,97,68,701,90,60,25
6094,8/26/2009,14,3,8,2009,8176.6,886,97,73.04,466,90,70,24.9
6094,8/26/2009,15,3,8,2009,8209.6,886,97,73.94,466,90,70,25
6094,8/26/2009,16,3,8,2009,8207.4,884,97,77,466,90,70,25.1
6094,8/26/2009,17,3,8,2009,8207.7,886,97,78.08,466,90,70,25.2
6094,8/26/2009,18,3,8,2009,8206,886,97,80.06,186,90,80,25.1
6094,8/26/2009,19,3,8,2009,8221.8,884,97,82.04,186,90,80,25.3
6094,8/26/2009,20,3,8,2009,7655.3,822,90,82.04,186,90,80,25.4
6094,8/26/2009,21,3,8,2009,7201.4,758,83,80.96,89,80,80,25.4
6094,8/26/2009,22,3,8,2009,7063.8,745,82,80.96,89,80,80,25.4
6094,8/26/2009,23,3,8,2009,7008.2,739,81,80.06,89,80,80,25.4
6094,8/27/2009,0,3,8,2009,5176.8,515,56,78.08,48,50,70,25.3
6094,8/27/2009,1,3,8,2009,4114.9,402,44,77,169,40,70,25.2
6094,8/27/2009,2,3,8,2009,4153.3,403,44,73.94,169,40,70,25.2
6094,8/27/2009,3,3,8,2009,4182.9,402,44,73.04,169,40,70,25.1
6094,8/27/2009,4,3,8,2009,4427.4,428,47,71.96,169,40,70,25.1
6094,8/27/2009,6,3,8,2009,6374.5,658,72,69.08,139,70,60,25.1
6094,8/27/2009,7,3,8,2009,6507.5,671,73,69.08,139,70,60,25
6094,8/27/2009,8,3,8,2009,7515.9,799,88,68,329,80,60,25
6094,8/27/2009,9,3,8,2009,8122.1,879,96,68,701,90,60,25
6094,8/27/2009,10,3,8,2009,8018.6,862,94,66.92,701,90,60,25
6094,8/27/2009,11,3,8,2009,8232.3,892,98,66.92,701,90,60,24.9
6094,8/27/2009,12,3,8,2009,8256,891,98,68,701,90,60,24.9
6094,8/27/2009,13,3,8,2009,8295.7,891,98,69.08,701,90,60,25
6094,8/27/2009,14,3,8,2009,8250,888,97,69.98,701,90,60,25
6094,8/27/2009,15,3,8,2009,8232.1,890,97,71.96,466,90,70,25.2
6094,8/27/2009,16,3,8,2009,8324.3,893,98,73.94,466,90,70,25.4
6094,8/27/2009,17,3,8,2009,8273,893,98,73.94,466,90,70,25.2
6094,8/27/2009,18,3,8,2009,8166,881,96,75.92,466,90,70,25.3
6094,8/27/2009,19,3,8,2009,8141.7,880,96,78.08,466,90,70,25.5
6094,8/27/2009,20,3,8,2009,8116.5,877,96,80.06,186,90,80,25.5
6094,8/27/2009,21,3,8,2009,7840.1,851,93,78.98,466,90,70,25.6
6094,8/27/2009,22,3,8,2009,7224.2,764,84,78.98,228,80,70,25.6
6094,8/27/2009,23,3,8,2009,5755.7,588,64,77,114,60,70,25.6
6094,8/28/2009,0,3,8,2009,4616,462,51,73.94,48,50,70,25.1
6094,8/28/2009,1,3,8,2009,4367.3,426,47,73.04,169,40,70,25.1
6094,8/28/2009,2,3,8,2009,4280.1,420,46,71.06,169,40,70,25.1
6094,8/28/2009,3,3,8,2009,4204.8,411,45,69.08,312,40,60,25.1
6094,8/28/2009,4,3,8,2009,4615.2,444,49,68,312,40,60,25
6094,8/28/2009,6,3,8,2009,5834.6,592,65,66.92,204,60,60,25
6094,8/28/2009,7,3,8,2009,7056.3,747,82,66.02,329,80,60,24.9
6094,8/28/2009,8,3,8,2009,7936.7,860,94,66.92,701,90,60,25
6094,8/28/2009,9,3,8,2009,7920.9,861,94,66.02,701,90,60,24.9
6094,8/28/2009,10,3,8,2009,8117.9,885,97,64.94,701,90,60,25
6094,8/28/2009,11,3,8,2009,8081.9,884,97,64.94,701,90,60,25
6094,8/28/2009,12,3,8,2009,8111,885,97,64.94,701,90,60,25
6094,8/28/2009,13,3,8,2009,8132.1,881,96,68,701,90,60,25
6094,8/28/2009,14,3,8,2009,7433.6,800,88,69.98,329,80,60,24.9
6094,8/28/2009,15,3,8,2009,7990.2,864,95,71.06,466,90,70,25
6094,8/28/2009,16,3,8,2009,8059.4,873,96,66.92,701,90,60,25
6094,8/28/2009,17,3,8,2009,7318.9,786,86,66.92,329,80,60,25.1
6094,8/28/2009,18,3,8,2009,7043.6,743,81,68,329,80,60,25.1
6094,8/28/2009,19,3,8,2009,7706.8,828,91,69.98,701,90,60,25.2
6094,8/28/2009,20,3,8,2009,7209.5,773,85,71.96,228,80,70,25.2
6094,8/28/2009,21,3,8,2009,7076.6,754,83,71.96,228,80,70,25.1
6094,8/28/2009,22,3,8,2009,7016.3,748,82,73.94,228,80,70,25.2
6094,8/28/2009,23,3,8,2009,6967.4,744,81,73.04,228,80,70,25
6094,8/29/2009,0,3,8,2009,6699.1,711,78,71.96,74,70,70,25
6094,8/29/2009,1,3,8,2009,7107.1,767,84,71.06,228,80,70,24.9
6094,8/29/2009,2,3,8,2009,6395.5,673,74,71.06,74,70,70,24.9
6094,8/29/2009,3,3,8,2009,6213.1,649,71,69.98,139,70,60,25
6094,8/29/2009,4,3,8,2009,5628,575,63,69.08,204,60,60,25
6094,8/29/2009,6,3,8,2009,5596.5,577,63,68,204,60,60,24.8
6094,8/29/2009,7,3,8,2009,6557.7,696,76,68,139,70,60,24.8
6094,8/29/2009,8,3,8,2009,6674,711,78,68,139,70,60,24.7
6094,8/29/2009,9,3,8,2009,7045.6,760,83,66.92,329,80,60,24.7
6094,8/29/2009,10,3,8,2009,6717,715,78,68,139,70,60,24.7
6094,8/29/2009,11,3,8,2009,6933.8,743,81,68,329,80,60,24.6
6094,8/29/2009,12,3,8,2009,6975.5,744,81,68,329,80,60,24.7
6094,8/29/2009,13,3,8,2009,7079.7,760,83,69.08,329,80,60,24.6
6094,8/29/2009,14,3,8,2009,7017.7,758,83,71.06,228,80,70,24.8
6094,8/29/2009,15,3,8,2009,7073.8,766,84,66.92,329,80,60,24.8
6094,8/29/2009,16,3,8,2009,7000.8,749,82,69.98,329,80,60,24.8
6094,8/29/2009,17,3,8,2009,7139.2,767,84,73.04,228,80,70,24.8
6094,8/29/2009,18,3,8,2009,6779.1,719,79,75.02,74,70,70,24.8
6094,8/29/2009,19,3,8,2009,6896.3,732,80,75.92,228,80,70,24.8
6094,8/29/2009,20,3,8,2009,7125.9,766,84,75.92,228,80,70,24.7
6094,8/29/2009,21,3,8,2009,6817.7,725,79,77,74,70,70,24.7
6094,8/29/2009,22,3,8,2009,6690.2,718,79,75.92,74,70,70,24.7
6094,8/29/2009,23,3,8,2009,4911.3,501,55,73.04,48,50,70,24.8
6094,8/30/2009,0,3,8,2009,3982.7,402,44,69.98,312,40,60,24.7
6094,8/30/2009,1,3,8,2009,4075.1,402,44,66.92,312,40,60,24.6
6094,8/30/2009,2,3,8,2009,4045.6,401,44,64.94,312,40,60,24.6
6094,8/30/2009,3,3,8,2009,4066.3,401,44,64.04,312,40,60,24.5
6094,8/30/2009,4,3,8,2009,4094.8,402,44,62.96,312,40,60,24.5
6094,8/30/2009,6,3,8,2009,4059.2,402,44,60.98,312,40,60,24.4
6094,8/30/2009,7,3,8,2009,4977.2,490,54,60.08,112,50,60,24.3
6094,8/30/2009,8,3,8,2009,5835.9,594,65,57.92,175,60,50,24.3
6094,8/30/2009,9,3,8,2009,6610.4,691,76,55.04,181,70,50,24.3
6094,8/30/2009,10,3,8,2009,7313.5,782,86,55.04,312,80,50,24.2
6094,8/30/2009,11,3,8,2009,7043.2,752,82,55.04,312,80,50,24.2
6094,8/30/2009,12,3,8,2009,7260.7,777,85,55.94,312,80,50,24.2
6094,8/30/2009,13,3,8,2009,7115.9,761,83,59,312,80,50,24.1
6094,8/30/2009,14,3,8,2009,7726.3,833,91,60.98,701,90,60,24.1
6094,8/30/2009,15,3,8,2009,7348.1,793,87,64.04,329,80,60,24.1
6094,8/30/2009,16,3,8,2009,7310.1,772,85,66.02,329,80,60,24.1
6094,8/30/2009,17,3,8,2009,7152.8,757,83,64.94,329,80,60,24.1
6094,8/30/2009,18,3,8,2009,7125.7,754,83,64.94,329,80,60,24.2
6094,8/30/2009,19,3,8,2009,7349.2,779,85,64.04,329,80,60,24.1
6094,8/30/2009,20,3,8,2009,7756.4,836,92,64.94,701,90,60,24.1
6094,8/30/2009,21,3,8,2009,6837.8,723,79,64.94,139,70,60,24
6094,8/30/2009,22,3,8,2009,5667.6,585,64,64.94,204,60,60,24.1
6094,8/30/2009,23,3,8,2009,5166.3,504,55,62.06,112,50,60,24
6094,8/31/2009,0,3,8,2009,4461.5,445,49,60.98,312,40,60,24
6094,8/31/2009,1,3,8,2009,4123.3,403,44,60.08,312,40,60,23.9
6094,8/31/2009,2,3,8,2009,4137.5,403,44,57.92,160,40,50,23.9
6094,8/31/2009,3,3,8,2009,5153.2,506,55,57.02,90,50,50,23.8
6094,8/31/2009,4,3,8,2009,5832.8,577,63,55.94,175,60,50,23.8
6094,8/31/2009,6,3,8,2009,6562.3,682,75,55.94,181,70,50,23.7
6094,8/31/2009,7,3,8,2009,7089.1,744,81,55.94,312,80,50,23.7
6094,8/31/2009,8,3,8,2009,7094.3,747,82,53.06,312,80,50,23.6
6094,8/31/2009,9,3,8,2009,7955.4,855,94,53.06,582,90,50,23.6
6094,8/31/2009,10,3,8,2009,7927.8,851,93,51.98,582,90,50,23.6
6094,8/31/2009,11,3,8,2009,7828.2,840,92,50,582,90,50,23.7
6094,8/31/2009,12,3,8,2009,7655.5,839,92,53.06,582,90,50,23.7
6094,8/31/2009,13,3,8,2009,7673.2,835,91,57.02,582,90,50,23.8
6094,8/31/2009,14,3,8,2009,7692.6,843,92,60.08,701,90,60,23.9
6094,8/31/2009,15,3,8,2009,7651.6,835,91,62.96,701,90,60,23.9
6094,8/31/2009,16,3,8,2009,7656.1,834,91,62.96,701,90,60,23.9
6094,8/31/2009,17,3,8,2009,7560,825,90,66.02,701,90,60,23.9
6094,8/31/2009,18,3,8,2009,7101,768,84,66.92,329,80,60,23.9
6094,8/31/2009,19,3,8,2009,7072.5,754,83,68,329,80,60,23.9
6094,8/31/2009,20,3,8,2009,7169.7,772,85,66.92,329,80,60,23.9
6094,8/31/2009,21,3,8,2009,7033.6,750,82,68,329,80,60,23.9
6094,8/31/2009,22,3,8,2009,6165.2,641,70,68,139,70,60,23.8
6094,8/31/2009,23,3,8,2009,5056.2,516,57,66.02,112,50,60,23.7
6094,9/1/2009,0,3,9,2009,4878.8,487,53,64.04,112,50,60,23.7
6094,9/1/2009,1,3,9,2009,4041.4,403,44,60.98,312,40,60,23.7
6094,9/1/2009,2,3,9,2009,4085.3,403,44,60.08,312,40,60,23.6
6094,9/1/2009,3,3,9,2009,4083.4,404,44,55.04,160,40,50,23.6
6094,9/1/2009,4,3,9,2009,4161.8,408,45,55.94,160,40,50,23.5
6094,9/1/2009,10,3,9,2009,7169.3,779,85,51.08,312,80,50,23.3
6094,9/1/2009,11,3,9,2009,7130,779,85,50,312,80,50,23.4
6094,9/1/2009,12,3,9,2009,7245.8,787,86,51.08,312,80,50,23.6
6094,9/1/2009,13,3,9,2009,7158.7,779,85,55.94,312,80,50,23.7
6094,9/1/2009,15,3,9,2009,7177,780,85,62.96,329,80,60,23.6
6094,9/1/2009,16,3,9,2009,7163,779,85,66.02,329,80,60,23.6
6094,9/1/2009,17,3,9,2009,7157.2,779,85,66.92,329,80,60,23.8
6094,9/1/2009,18,3,9,2009,7158.4,779,85,69.98,329,80,60,23.6
6094,9/1/2009,19,3,9,2009,7390.5,813,89,71.06,228,80,70,23.6
6094,9/1/2009,20,3,9,2009,7130.5,779,85,71.06,228,80,70,23.5
6094,9/1/2009,21,3,9,2009,6028.1,644,71,71.96,74,70,70,23.4
6094,9/1/2009,22,3,9,2009,4525.4,465,51,71.06,48,50,70,23.3
6094,9/1/2009,23,3,9,2009,3941.7,399,44,71.06,169,40,70,23.2
6094,9/2/2009,0,3,9,2009,3978.3,399,44,68,312,40,60,23.3
6094,9/2/2009,1,3,9,2009,3998.6,400,44,64.04,312,40,60,23.2
6094,9/2/2009,2,3,9,2009,3985,399,44,62.96,312,40,60,23.2
6094,9/2/2009,3,3,9,2009,3962.4,400,44,57.92,160,40,50,23.1
6094,9/2/2009,4,3,9,2009,4025.5,403,44,57.02,160,40,50,23.1
6094,9/2/2009,6,3,9,2009,5921.8,617,68,53.06,175,60,50,23.1
6094,9/2/2009,7,3,9,2009,6750.5,726,80,51.08,312,80,50,23.1
6094,9/2/2009,8,3,9,2009,7276.6,792,87,51.08,312,80,50,23.1
6094,9/2/2009,9,3,9,2009,7216.4,788,86,50,312,80,50,23
6094,9/2/2009,10,3,9,2009,7248.2,790,87,50,312,80,50,23.1
6094,9/2/2009,11,3,9,2009,7268,791,87,48.92,137,80,40,23.2
6094,9/2/2009,12,3,9,2009,7262.6,791,87,51.08,312,80,50,23.3
6094,9/2/2009,13,3,9,2009,7267.5,793,87,55.94,312,80,50,23.2
6094,9/2/2009,14,3,9,2009,7229.5,792,87,62.96,329,80,60,23.4
6094,9/2/2009,15,3,9,2009,7171.5,785,86,66.02,329,80,60,23.4
6094,9/2/2009,16,3,9,2009,7847.4,867,95,69.08,701,90,60,23.4
6094,9/2/2009,17,3,9,2009,7220.6,789,86,71.06,228,80,70,24
6094,9/2/2009,18,3,9,2009,6959.8,753,82,73.04,228,80,70,24
6094,9/2/2009,19,3,9,2009,7249.5,794,87,73.94,228,80,70,23.9
6094,9/2/2009,20,3,9,2009,6998.6,766,84,75.02,228,80,70,23.7
6094,9/2/2009,21,3,9,2009,6193.8,664,73,75.02,74,70,70,23.6
6094,9/2/2009,22,3,9,2009,5163.3,542,59,75.02,48,50,70,23.2
6094,9/2/2009,23,3,9,2009,3996.2,407,45,73.94,169,40,70,23.2
6094,9/3/2009,0,3,9,2009,3947.3,399,44,71.06,169,40,70,23.1
6094,9/3/2009,1,3,9,2009,3942.1,400,44,68,312,40,60,23.2
6094,9/3/2009,2,3,9,2009,3923.6,399,44,64.94,312,40,60,23.1
6094,9/3/2009,3,3,9,2009,3945.1,399,44,62.06,312,40,60,23.2
6094,9/3/2009,4,3,9,2009,4605.8,461,50,62.06,112,50,60,23.1
6094,9/3/2009,6,3,9,2009,6548.3,710,78,57.02,181,70,50,23.1
6094,9/3/2009,7,3,9,2009,6812.2,744,81,51.98,312,80,50,23.1
6094,9/3/2009,8,3,9,2009,7445.4,821,90,53.96,582,90,50,23.1
6094,9/3/2009,9,3,9,2009,7604.8,848,93,53.06,582,90,50,23.1
6094,9/3/2009,10,3,9,2009,7567.2,843,92,51.98,582,90,50,23.1
6094,9/3/2009,11,3,9,2009,7847.5,879,96,51.08,582,90,50,23.2
6094,9/3/2009,12,3,9,2009,7839.8,878,96,53.96,582,90,50,23.3
6094,9/3/2009,13,3,9,2009,7896.4,884,97,57.92,582,90,50,23.3
6094,9/3/2009,14,3,9,2009,7899.1,885,97,62.96,701,90,60,23.4
6094,9/3/2009,15,3,9,2009,7862.1,880,96,66.92,701,90,60,23.7
6094,9/3/2009,16,3,9,2009,7911.4,885,97,69.98,701,90,60,23.7
6094,9/3/2009,17,3,9,2009,7668.1,854,94,71.96,466,90,70,23.5
6094,9/3/2009,18,3,9,2009,7676.8,852,93,73.94,466,90,70,23.9
6094,9/3/2009,19,3,9,2009,7735.1,861,94,75.02,466,90,70,23.4
6094,9/3/2009,20,3,9,2009,7737.4,863,95,75.92,466,90,70,23.3
6094,9/3/2009,21,3,9,2009,6862.1,756,83,75.92,228,80,70,23.3
6094,9/3/2009,22,3,9,2009,6370.5,688,75,75.92,74,70,70,23.4
6094,9/3/2009,23,3,9,2009,5090.9,535,59,73.94,48,50,70,23.3
6094,9/4/2009,0,3,9,2009,4007.4,413,45,71.96,169,40,70,23.2
6094,9/4/2009,1,3,9,2009,3907.9,400,44,69.08,312,40,60,23.1
6094,9/4/2009,2,3,9,2009,3882.4,399,44,64.04,312,40,60,23.1
6094,9/4/2009,3,3,9,2009,4803.2,493,54,62.06,112,50,60,23.1
6094,9/4/2009,4,3,9,2009,5537.2,573,63,60.08,204,60,60,23
6094,9/4/2009,6,3,9,2009,6305.9,679,74,57.02,181,70,50,23
6094,9/4/2009,7,3,9,2009,6831.3,758,83,55.94,312,80,50,23
6094,9/4/2009,8,3,9,2009,7363.6,816,89,57.92,312,80,50,23
6094,9/4/2009,9,3,9,2009,7728.5,873,96,55.04,582,90,50,23
6094,9/4/2009,10,3,9,2009,7746.5,873,96,53.96,582,90,50,23
6094,9/4/2009,11,3,9,2009,7861.3,885,97,53.06,582,90,50,23.1
6094,9/4/2009,12,3,9,2009,7874.2,887,97,55.04,582,90,50,23.1
6094,9/4/2009,13,3,9,2009,7852.1,885,97,62.06,701,90,60,23.1
6094,9/4/2009,14,3,9,2009,7789,879,96,64.94,701,90,60,23.2
6094,9/4/2009,15,3,9,2009,7864.7,885,97,69.08,701,90,60,23.3
6094,9/4/2009,16,3,9,2009,7865.6,886,97,73.04,466,90,70,23.1
6094,9/4/2009,17,3,9,2009,7870,884,97,75.92,466,90,70,23.3
6094,9/4/2009,18,3,9,2009,7728,868,95,75.92,466,90,70,23.3
6094,9/4/2009,19,3,9,2009,7890.9,886,97,78.08,466,90,70,23.4
6094,9/4/2009,20,3,9,2009,6840.5,763,84,80.06,89,80,80,23.2
6094,9/4/2009,21,3,9,2009,6000.9,642,70,78.98,74,70,70,23.2
6094,9/4/2009,22,3,9,2009,5296.5,556,61,78.98,114,60,70,23.4
6094,9/4/2009,23,3,9,2009,4091.1,427,47,75.92,169,40,70,23.3
6094,9/5/2009,0,3,9,2009,4042.6,410,45,73.04,169,40,70,23.3
6094,9/5/2009,1,3,9,2009,4005.3,408,45,68,312,40,60,23.4
6094,9/5/2009,2,3,9,2009,3926.5,400,44,68,312,40,60,23.4
6094,9/5/2009,3,3,9,2009,3950.9,400,44,66.92,312,40,60,23.4
6094,9/5/2009,4,3,9,2009,3954.5,400,44,64.94,312,40,60,23.5
6094,9/5/2009,6,3,9,2009,3917.3,400,44,62.06,312,40,60,23.4
6094,9/5/2009,7,3,9,2009,3982.9,401,44,59,160,40,50,23.2
6094,9/5/2009,8,3,9,2009,4380.2,442,48,59,160,40,50,23.1
6094,9/5/2009,9,3,9,2009,5623.7,578,63,57.92,175,60,50,23.1
6094,9/5/2009,10,3,9,2009,6277.7,666,73,57.92,181,70,50,23.2
6094,9/5/2009,11,3,9,2009,6999.8,757,83,57.92,312,80,50,23.2
6094,9/5/2009,12,3,9,2009,7682.9,849,93,59,582,90,50,23.3
6094,9/5/2009,13,3,9,2009,7416.1,818,90,62.96,701,90,60,23.4
6094,9/5/2009,14,3,9,2009,7309.5,805,88,66.02,329,80,60,23.2
6094,9/5/2009,15,3,9,2009,7772.4,863,95,71.06,466,90,70,23.3
6094,9/5/2009,16,3,9,2009,7786.9,866,95,75.02,466,90,70,23.1
6094,9/5/2009,17,3,9,2009,7771.2,864,95,77,466,90,70,23.4
6094,9/5/2009,18,3,9,2009,7317,808,88,78.08,228,80,70,23.4
6094,9/5/2009,19,3,9,2009,7891.2,879,96,78.98,466,90,70,23.6
6094,9/5/2009,20,3,9,2009,6982.9,768,84,78.08,228,80,70,23.4
6094,9/5/2009,21,3,9,2009,6282.2,677,74,78.98,74,70,70,23.4
6094,9/5/2009,22,3,9,2009,5250.7,549,60,77,114,60,70,23.6
6094,9/5/2009,23,3,9,2009,4354,444,49,77,169,40,70,23.5
6094,9/6/2009,0,3,9,2009,3971.5,401,44,73.94,169,40,70,23.4
6094,9/6/2009,1,3,9,2009,4022.1,401,44,71.06,169,40,70,23.4
6094,9/6/2009,2,3,9,2009,3975.6,400,44,69.98,312,40,60,23.1
6094,9/6/2009,3,3,9,2009,3967.9,400,44,66.02,312,40,60,23.2
6094,9/6/2009,4,3,9,2009,3972,400,44,64.04,312,40,60,23.3
6094,9/6/2009,6,3,9,2009,4012.6,400,44,59,160,40,50,23.1
6094,9/6/2009,7,3,9,2009,3987.1,400,44,59,160,40,50,23.2
6094,9/6/2009,8,3,9,2009,4108.3,413,45,57.92,160,40,50,23.1
6094,9/6/2009,9,3,9,2009,5111.7,515,56,57.92,90,50,50,23
6094,9/6/2009,10,3,9,2009,5363.8,561,61,59,175,60,50,23
6094,9/6/2009,11,3,9,2009,5634.4,585,64,57.92,175,60,50,23
6094,9/6/2009,12,3,9,2009,6395.2,682,75,59,181,70,50,23.2
6094,9/6/2009,13,3,9,2009,7038.5,764,84,62.06,329,80,60,23.4
6094,9/6/2009,14,3,9,2009,7785.2,864,95,66.02,701,90,60,23.4
6094,9/6/2009,15,3,9,2009,6885.1,764,84,69.98,329,80,60,23.5
6094,9/6/2009,16,3,9,2009,7123.4,781,86,73.94,228,80,70,23.6
6094,9/6/2009,17,3,9,2009,7157.8,792,87,78.08,228,80,70,23.5
6094,9/6/2009,18,3,9,2009,6865.9,755,83,78.98,228,80,70,23.4
6094,9/6/2009,19,3,9,2009,7543.4,837,92,82.04,186,90,80,23.2
6094,9/6/2009,20,3,9,2009,7193.8,800,88,82.04,89,80,80,23.1
6094,9/6/2009,21,3,9,2009,6452.8,699,77,80.06,24,70,80,23.3
6094,9/6/2009,22,3,9,2009,5624.6,592,65,78.98,114,60,70,23.3
6094,9/6/2009,23,3,9,2009,4078.3,422,46,78.08,169,40,70,23.2
6094,9/7/2009,0,3,9,2009,3962.2,400,44,75.02,169,40,70,23.2
6094,9/7/2009,1,3,9,2009,3966.6,400,44,73.04,169,40,70,23.2
6094,9/7/2009,2,3,9,2009,3949.4,400,44,71.96,169,40,70,23.3
6094,9/7/2009,3,3,9,2009,3946.1,400,44,69.98,312,40,60,23.3
6094,9/7/2009,4,3,9,2009,3982.8,400,44,69.98,312,40,60,23.2
6094,9/7/2009,6,3,9,2009,4038.4,399,44,68,312,40,60,23.3
6094,9/7/2009,7,3,9,2009,4238.7,405,44,66.02,312,40,60,23.1
6094,9/7/2009,8,3,9,2009,5241.7,530,58,66.02,112,50,60,23.2
6094,9/7/2009,9,3,9,2009,5747.4,607,66,66.02,204,60,60,23.1
6094,9/7/2009,10,3,9,2009,6678.2,724,79,64.94,139,70,60,23.1
6094,9/7/2009,11,3,9,2009,7247.6,804,88,64.94,329,80,60,23.1
6094,9/7/2009,12,3,9,2009,7249.9,809,89,64.94,329,80,60,23.3
6094,9/7/2009,13,3,9,2009,7540.6,850,93,66.02,701,90,60,23.2
6094,9/7/2009,14,3,9,2009,7619.6,866,95,66.02,701,90,60,23.3
6094,9/7/2009,15,3,9,2009,7578.9,857,94,66.02,701,90,60,23.3
6094,9/7/2009,16,3,9,2009,7054.8,789,86,66.92,329,80,60,23.3
6094,9/7/2009,17,3,9,2009,7425.7,834,91,66.02,701,90,60,23.2
6094,9/7/2009,18,3,9,2009,7340.1,825,90,64.94,701,90,60,23.3
6094,9/7/2009,19,3,9,2009,7261.8,813,89,64.94,329,80,60,23.2
6094,9/7/2009,20,3,9,2009,7400.4,834,91,66.02,701,90,60,23.2
6094,9/7/2009,21,3,9,2009,6912.6,774,85,66.02,329,80,60,23.2
6094,9/7/2009,22,3,9,2009,5833,629,69,66.02,204,60,60,23.1
6094,9/7/2009,23,3,9,2009,4447.3,463,51,66.02,112,50,60,23.1
6094,9/8/2009,0,3,9,2009,3938.4,399,44,66.02,312,40,60,23.1
6094,9/8/2009,1,3,9,2009,3955.2,400,44,66.02,312,40,60,23.1
6094,9/8/2009,2,3,9,2009,3942.6,400,44,66.02,312,40,60,23
6094,9/8/2009,3,3,9,2009,4002.2,403,44,64.94,312,40,60,23
6094,9/8/2009,4,3,9,2009,5287.8,526,58,66.02,112,50,60,22.9
6094,9/8/2009,6,3,9,2009,6117.1,657,72,64.04,139,70,60,23
6094,9/8/2009,7,3,9,2009,6831.3,738,81,64.04,329,80,60,23
6094,9/8/2009,8,3,9,2009,7148.8,793,87,64.04,329,80,60,23
6094,9/8/2009,9,3,9,2009,7300.6,823,90,64.04,701,90,60,22.9
6094,9/8/2009,10,3,9,2009,7716.6,866,95,64.04,701,90,60,23
6094,9/8/2009,11,3,9,2009,7654.9,863,95,64.04,701,90,60,23
6094,9/8/2009,12,3,9,2009,7516.2,854,94,64.04,701,90,60,23
6094,9/8/2009,13,3,9,2009,7711,871,95,64.04,701,90,60,23.2
6094,9/8/2009,14,3,9,2009,7744.3,883,97,66.02,701,90,60,23
6094,9/8/2009,15,3,9,2009,7778.1,877,96,68,701,90,60,23.1
6094,9/8/2009,16,3,9,2009,7747.3,882,97,69.98,701,90,60,23.1
6094,9/8/2009,17,3,9,2009,7715.9,874,96,71.06,466,90,70,23.1
6094,9/8/2009,18,3,9,2009,7550.3,854,94,69.98,701,90,60,23.3
6094,9/8/2009,19,3,9,2009,7524.6,846,93,73.04,466,90,70,23.2
6094,9/8/2009,20,3,9,2009,7668.7,863,95,73.94,466,90,70,23.2
6094,9/8/2009,21,3,9,2009,6463.4,710,78,73.94,74,70,70,23.1
6094,9/8/2009,22,3,9,2009,5428.7,578,63,73.94,114,60,70,23
6094,9/8/2009,23,3,9,2009,4598.6,486,53,71.06,48,50,70,23.1
6094,9/9/2009,6,3,9,2009,6433.6,683,75,62.96,139,70,60,22.9
6094,9/9/2009,7,3,9,2009,7681.7,838,92,62.96,701,90,60,22.9
6094,9/9/2009,11,3,9,2009,7987.8,885,97,62.96,701,90,60,23.1
6094,9/9/2009,12,3,9,2009,7964.5,880,96,62.96,701,90,60,22.9
6094,9/9/2009,13,3,9,2009,8014.3,884,97,64.04,701,90,60,23.1
6094,9/9/2009,14,3,9,2009,7979,884,97,64.94,701,90,60,23.2
6094,9/9/2009,15,3,9,2009,7926.2,881,96,66.92,701,90,60,23.3
6094,9/9/2009,16,3,9,2009,7957.4,884,97,69.08,701,90,60,23.4
6094,9/9/2009,17,3,9,2009,8001,886,97,71.06,466,90,70,23.5
6094,9/9/2009,18,3,9,2009,7882.3,879,96,75.02,466,90,70,23.5
6094,9/9/2009,19,3,9,2009,7625.9,838,92,75.92,466,90,70,23.3
6094,9/9/2009,20,3,9,2009,7930.3,879,96,75.02,466,90,70,23.3
6094,9/9/2009,21,3,9,2009,7013.1,770,84,75.92,228,80,70,23.3
6094,9/9/2009,22,3,9,2009,5569.8,579,63,73.94,114,60,70,23.2
6094,9/9/2009,23,3,9,2009,4507.8,449,49,73.04,169,40,70,23
6094,9/10/2009,0,3,9,2009,4008.2,397,43,71.06,169,40,70,23.1
6094,9/10/2009,1,3,9,2009,4033,396,43,69.08,312,40,60,23
6094,9/10/2009,2,3,9,2009,4017,396,43,69.08,312,40,60,23.1
6094,9/10/2009,3,3,9,2009,4026.7,396,43,68,312,40,60,23.1
6094,9/10/2009,4,3,9,2009,4569.7,449,49,68,312,40,60,23
6094,9/10/2009,6,3,9,2009,6201.3,652,71,64.04,139,70,60,22.9
6094,9/10/2009,7,3,9,2009,6588,697,76,62.96,139,70,60,23
6094,9/10/2009,8,3,9,2009,6923.5,745,82,64.04,329,80,60,23
6094,9/10/2009,9,3,9,2009,6932.5,747,82,62.96,329,80,60,23
6094,9/10/2009,10,3,9,2009,7313.4,794,87,62.96,329,80,60,22.9
6094,9/10/2009,11,3,9,2009,7965.1,882,97,62.96,701,90,60,23
6094,9/10/2009,12,3,9,2009,7921.3,879,96,62.96,701,90,60,23
6094,9/10/2009,13,3,9,2009,8027.4,884,97,64.04,701,90,60,23
6094,9/10/2009,14,3,9,2009,7987.3,885,97,64.94,701,90,60,23
6094,9/10/2009,15,3,9,2009,7928.8,882,97,66.92,701,90,60,23.2
6094,9/10/2009,16,3,9,2009,7965.5,884,97,68,701,90,60,23.3
6094,9/10/2009,17,3,9,2009,7945.8,885,97,69.98,701,90,60,23.3
6094,9/10/2009,18,3,9,2009,7893.4,878,96,73.04,466,90,70,23.2
6094,9/10/2009,19,3,9,2009,7744.1,856,94,71.96,466,90,70,23.2
6094,9/10/2009,20,3,9,2009,7771.5,864,95,75.02,466,90,70,23
6094,9/10/2009,21,3,9,2009,6938.9,752,82,71.96,228,80,70,23
6094,9/10/2009,22,3,9,2009,5922.1,623,68,71.06,114,60,70,22.9
6094,9/10/2009,23,3,9,2009,4523.5,459,50,68,112,50,60,22.9
6094,9/11/2009,0,3,9,2009,4769.2,483,53,66.02,112,50,60,22.9
6094,9/11/2009,1,3,9,2009,4036.2,405,44,62.96,312,40,60,22.9
6094,9/11/2009,2,3,9,2009,3964.7,394,43,62.06,312,40,60,22.8
6094,9/11/2009,3,3,9,2009,3968.6,395,43,60.08,312,40,60,22.8
6094,9/11/2009,4,3,9,2009,4371.9,433,47,59,160,40,50,22.8
6094,9/11/2009,6,3,9,2009,5787.9,602,66,55.04,175,60,50,22.8
6094,9/11/2009,7,3,9,2009,6705.7,721,79,55.04,181,70,50,22.8
6094,9/11/2009,8,3,9,2009,6922.7,745,82,53.96,312,80,50,22.8
6094,9/11/2009,9,3,9,2009,7634.5,840,92,53.06,582,90,50,22.8
6094,9/11/2009,10,3,9,2009,7834.8,871,95,53.96,582,90,50,22.8
6094,9/11/2009,11,3,9,2009,7676.5,849,93,53.06,582,90,50,22.8
6094,9/11/2009,12,3,9,2009,7678.8,853,93,53.06,582,90,50,23
6094,9/11/2009,13,3,9,2009,7862.5,876,96,55.04,582,90,50,23.1
6094,9/11/2009,14,3,9,2009,7854.8,873,96,57.92,582,90,50,23.2
6094,9/11/2009,15,3,9,2009,7081.8,775,85,60.08,329,80,60,23.3
6094,9/11/2009,16,3,9,2009,7061.5,768,84,62.96,329,80,60,23.4
6094,9/11/2009,17,3,9,2009,7027.3,764,84,66.02,329,80,60,23.4
6094,9/11/2009,18,3,9,2009,6862.8,745,82,66.92,329,80,60,23.3
6094,9/11/2009,19,3,9,2009,7278.7,793,87,68,329,80,60,23.2
6094,9/11/2009,20,3,9,2009,7058.3,772,85,68,329,80,60,23
6094,9/11/2009,21,3,9,2009,6882.1,747,82,66.92,329,80,60,23
6094,9/11/2009,22,3,9,2009,6795.7,738,81,64.04,329,80,60,22.8
6094,9/11/2009,23,3,9,2009,5593.7,589,65,64.04,204,60,60,22.8
6094,9/12/2009,0,3,9,2009,4321.9,441,48,62.96,312,40,60,22.9
6094,9/12/2009,1,3,9,2009,3997.4,397,43,62.96,312,40,60,22.8
6094,9/12/2009,2,3,9,2009,4071.4,409,45,62.06,312,40,60,22.8
6094,9/12/2009,3,3,9,2009,4155.3,417,46,60.98,312,40,60,22.8
6094,9/12/2009,4,3,9,2009,4109.1,406,44,60.98,312,40,60,22.8
6094,9/12/2009,6,3,9,2009,4782.3,484,53,59,90,50,50,22.7
6094,9/12/2009,7,3,9,2009,5674.3,591,65,59,175,60,50,22.7
6094,9/12/2009,8,3,9,2009,6130.2,653,72,59,181,70,50,22.7
6094,9/12/2009,9,3,9,2009,6932.5,753,82,59,312,80,50,22.7
6094,9/12/2009,10,3,9,2009,7731.7,860,94,57.92,582,90,50,22.7
6094,9/12/2009,11,3,9,2009,7379.8,827,91,57.92,582,90,50,22.8
6094,9/12/2009,12,3,9,2009,7803.2,879,96,57.92,582,90,50,22.9
6094,9/12/2009,13,3,9,2009,7781.6,871,95,60.08,701,90,60,22.9
6094,9/12/2009,14,3,9,2009,7456.6,835,91,62.96,701,90,60,22.9
6094,9/12/2009,15,3,9,2009,7565.1,841,92,66.02,701,90,60,22.9
6094,9/12/2009,16,3,9,2009,7928.1,885,97,66.02,701,90,60,23
6094,9/12/2009,17,3,9,2009,7618.3,846,93,66.02,701,90,60,23
6094,9/12/2009,18,3,9,2009,7154.9,787,86,66.02,329,80,60,22.9
6094,9/12/2009,19,3,9,2009,7615.5,841,92,68,701,90,60,22.8
6094,9/12/2009,20,3,9,2009,7340.2,814,89,69.08,329,80,60,22.8
6094,9/12/2009,21,3,9,2009,7105.8,780,85,69.08,329,80,60,22.9
6094,9/12/2009,22,3,9,2009,6433.7,692,76,69.08,139,70,60,22.8
6094,9/12/2009,23,3,9,2009,6132.5,651,71,68,139,70,60,22.8
6094,9/13/2009,0,3,9,2009,6576.5,706,77,68,139,70,60,22.8
6094,9/13/2009,1,3,9,2009,6692.2,724,79,66.02,139,70,60,22.7
6094,9/13/2009,2,3,9,2009,6031.7,643,70,66.92,139,70,60,22.7
6094,9/13/2009,3,3,9,2009,5309.2,560,61,66.92,204,60,60,22.7
6094,9/13/2009,4,3,9,2009,5385.1,560,61,66.02,204,60,60,22.6
6094,9/13/2009,6,3,9,2009,5384.1,560,61,64.04,204,60,60,22.6
6094,9/13/2009,7,3,9,2009,5882.7,619,68,64.04,204,60,60,22.5
6094,9/13/2009,8,3,9,2009,7124.7,778,85,62.96,329,80,60,22.5
6094,9/13/2009,9,3,9,2009,7158.5,792,87,60.08,329,80,60,22.6
6094,9/13/2009,10,3,9,2009,7220.8,799,88,57.92,312,80,50,22.6
6094,9/13/2009,11,3,9,2009,7181.3,788,86,57.02,312,80,50,22.6
6094,9/13/2009,12,3,9,2009,7363.2,816,89,55.94,312,80,50,22.8
6094,9/13/2009,13,3,9,2009,7696.5,853,93,59,582,90,50,22.6
6094,9/13/2009,14,3,9,2009,7711.6,861,94,62.96,701,90,60,22.8
6094,9/13/2009,15,3,9,2009,7643.3,853,93,68,701,90,60,23.2
6094,9/13/2009,16,3,9,2009,7743.6,864,95,71.96,466,90,70,23
6094,9/13/2009,17,3,9,2009,7531.9,837,92,73.94,466,90,70,23.1
6094,9/13/2009,18,3,9,2009,7374.1,821,90,75.02,466,90,70,23
6094,9/13/2009,19,3,9,2009,7780.9,859,94,77,466,90,70,23.2
6094,9/13/2009,20,3,9,2009,7186.4,797,87,75.92,228,80,70,23.2
6094,9/13/2009,21,3,9,2009,7148.3,781,86,75.02,228,80,70,23.3
6094,9/13/2009,22,3,9,2009,6628.6,723,79,75.02,74,70,70,23.1
6094,9/13/2009,23,3,9,2009,4938.4,516,57,73.04,48,50,70,23.1
6094,9/14/2009,0,3,9,2009,3939.8,398,44,69.08,312,40,60,22.9
6094,9/14/2009,1,3,9,2009,4004.3,398,44,66.92,312,40,60,22.9
6094,9/14/2009,2,3,9,2009,3956,398,44,66.02,312,40,60,23
6094,9/14/2009,3,3,9,2009,3971.5,398,44,64.94,312,40,60,22.9
6094,9/14/2009,4,3,9,2009,4032.5,404,44,62.06,312,40,60,23
6094,9/14/2009,6,3,9,2009,5955.6,641,70,60.08,139,70,60,22.8
6094,9/14/2009,7,3,9,2009,6734.4,733,80,59,312,80,50,22.8
6094,9/14/2009,8,3,9,2009,6860.8,752,82,59,312,80,50,22.8
6094,9/14/2009,9,3,9,2009,6862.9,752,82,57.92,312,80,50,22.8
6094,9/14/2009,10,3,9,2009,7052.1,777,85,57.92,312,80,50,22.8
6094,9/14/2009,11,3,9,2009,7797.7,869,95,57.92,582,90,50,22.9
6094,9/14/2009,12,3,9,2009,7550,842,92,57.92,582,90,50,22.6
6094,9/14/2009,13,3,9,2009,7734.7,858,94,62.96,701,90,60,22.6
6094,9/14/2009,14,3,9,2009,7926.9,884,97,68,701,90,60,22.9
6094,9/14/2009,15,3,9,2009,7906.1,884,97,71.06,466,90,70,22.8
6094,9/14/2009,16,3,9,2009,7946.8,884,97,77,466,90,70,22.7
6094,9/14/2009,17,3,9,2009,7829.3,871,95,78.08,466,90,70,22.8
6094,9/14/2009,18,3,9,2009,7149.1,782,86,77,228,80,70,22.5
6094,9/14/2009,19,3,9,2009,7267.4,798,87,80.06,89,80,80,22.8
6094,9/14/2009,20,3,9,2009,7582.4,843,92,78.08,466,90,70,22.7
6094,9/14/2009,21,3,9,2009,7011.5,765,84,78.08,228,80,70,22.7
6094,9/14/2009,22,3,9,2009,6456.6,696,76,77,74,70,70,22.9
6094,9/14/2009,23,3,9,2009,4948.2,508,56,75.92,48,50,70,22.9
6094,9/15/2009,0,3,9,2009,3971,403,44,71.96,169,40,70,23
6094,9/15/2009,1,3,9,2009,4043.8,404,44,69.98,312,40,60,23
6094,9/15/2009,2,3,9,2009,3989.7,402,44,66.92,312,40,60,22.9
6094,9/15/2009,3,3,9,2009,4057.9,402,44,66.02,312,40,60,23
6094,9/15/2009,4,3,9,2009,4391.5,437,48,64.04,312,40,60,22.8
6094,9/15/2009,6,3,9,2009,6575.9,711,78,62.96,139,70,60,22.9
6094,9/15/2009,7,3,9,2009,6960.9,770,84,62.96,329,80,60,22.8
6094,9/15/2009,8,3,9,2009,6984.8,769,84,62.96,329,80,60,22.8
6094,9/15/2009,9,3,9,2009,7022.8,770,84,62.06,329,80,60,22.8
6094,9/15/2009,10,3,9,2009,7636.4,847,93,62.96,701,90,60,22.8
6094,9/15/2009,11,3,9,2009,7900,885,97,62.96,701,90,60,22.4
6094,9/15/2009,12,3,9,2009,7920.5,884,97,64.04,701,90,60,22.7
6094,9/15/2009,13,3,9,2009,7858.7,883,97,64.94,701,90,60,22.5
6094,9/15/2009,14,3,9,2009,7931.9,885,97,68,701,90,60,22.6
6094,9/15/2009,15,3,9,2009,7896.8,885,97,73.04,466,90,70,22.9
6094,9/15/2009,16,3,9,2009,7926.2,884,97,77,466,90,70,22.9
6094,9/15/2009,17,3,9,2009,7869.7,882,97,78.08,466,90,70,23.1
6094,9/15/2009,18,3,9,2009,7770.2,870,95,78.08,466,90,70,23.6
6094,9/15/2009,19,3,9,2009,7845,884,97,78.98,466,90,70,22.9
6094,9/15/2009,20,3,9,2009,7321.1,819,90,80.06,186,90,80,23
6094,9/15/2009,21,3,9,2009,6837.7,750,82,78.98,228,80,70,22.9
6094,9/15/2009,22,3,9,2009,5978.1,642,70,78.98,74,70,70,23
6094,9/15/2009,23,3,9,2009,4661.8,485,53,77,48,50,70,23.1
6094,9/16/2009,0,3,9,2009,3973.5,399,44,73.04,169,40,70,23.1
6094,9/16/2009,1,3,9,2009,3952,400,44,71.06,169,40,70,23.1
6094,9/16/2009,2,3,9,2009,3917.1,399,44,69.08,312,40,60,23
6094,9/16/2009,3,3,9,2009,3963.3,400,44,68,312,40,60,23
6094,9/16/2009,4,3,9,2009,4864.5,490,54,66.02,112,50,60,23.1
6094,9/16/2009,6,3,9,2009,5531.1,578,63,62.96,204,60,60,22.9
6094,9/16/2009,7,3,9,2009,6236.5,667,73,62.96,139,70,60,22.8
6094,9/16/2009,8,3,9,2009,6991.7,764,84,60.98,329,80,60,22.7
6094,9/16/2009,9,3,9,2009,7268.7,798,87,60.08,329,80,60,22.7
6094,9/16/2009,10,3,9,2009,7496.2,833,91,59,582,90,50,22.7
6094,9/16/2009,11,3,9,2009,7735.3,858,94,59,582,90,50,22.8
6094,9/16/2009,12,3,9,2009,7906.4,884,97,59,582,90,50,22.7
6094,9/16/2009,13,3,9,2009,7920.6,883,97,60.98,701,90,60,22.9
6094,9/16/2009,14,3,9,2009,7895.3,880,96,62.96,701,90,60,22.9
6094,9/16/2009,15,3,9,2009,7712.8,861,94,64.04,701,90,60,22.9
6094,9/16/2009,16,3,9,2009,7851.8,879,96,68,701,90,60,23
6094,9/16/2009,17,3,9,2009,7125.1,784,86,69.98,329,80,60,22.9
6094,9/16/2009,18,3,9,2009,6885,749,82,71.06,228,80,70,22.7
6094,9/16/2009,19,3,9,2009,6901.8,750,82,73.04,228,80,70,22.8
6094,9/16/2009,20,3,9,2009,6895.7,749,82,73.04,228,80,70,22.8
6094,9/16/2009,21,3,9,2009,6826.9,745,82,71.06,228,80,70,22.7
6094,9/16/2009,22,3,9,2009,5802.8,619,68,71.06,114,60,70,22.6
6094,9/16/2009,23,3,9,2009,4583.8,475,52,69.08,112,50,60,22.6
6094,9/17/2009,0,3,9,2009,4007.1,402,44,66.92,312,40,60,22.6
6094,9/17/2009,1,3,9,2009,4036.1,402,44,64.94,312,40,60,22.6
6094,9/17/2009,2,3,9,2009,3979,401,44,62.96,312,40,60,22.6
6094,9/17/2009,3,3,9,2009,4219.5,425,47,60.08,312,40,60,22.5
6094,9/17/2009,4,3,9,2009,5208.3,528,58,60.08,112,50,60,22.5
6094,9/17/2009,6,3,9,2009,7114,781,86,57.92,312,80,50,22.5
6094,9/17/2009,7,3,9,2009,7389.6,817,89,55.94,312,80,50,22.4
6094,9/17/2009,8,3,9,2009,7309.1,811,89,55.94,312,80,50,22.4
6094,9/17/2009,9,3,9,2009,7517.9,833,91,55.04,582,90,50,22.4
6094,9/17/2009,10,3,9,2009,7264.2,798,87,53.96,312,80,50,22.4
6094,9/17/2009,11,3,9,2009,7283.6,807,88,53.96,312,80,50,22.5
6094,9/17/2009,12,3,9,2009,7642.3,849,93,55.04,582,90,50,22.6
6094,9/17/2009,13,3,9,2009,7823.4,876,96,57.92,582,90,50,22.8
6094,9/17/2009,14,3,9,2009,7875.4,883,97,62.96,701,90,60,22.8
6094,9/17/2009,15,3,9,2009,7889.7,886,97,66.02,701,90,60,22.7
6094,9/17/2009,16,3,9,2009,7825.6,879,96,68,701,90,60,22.8
6094,9/17/2009,17,3,9,2009,7637.6,845,93,71.06,466,90,70,22.8
6094,9/17/2009,18,3,9,2009,7265.1,798,87,71.96,228,80,70,22.8
6094,9/17/2009,19,3,9,2009,7788.4,865,95,73.04,466,90,70,22.8
6094,9/17/2009,20,3,9,2009,7188.4,791,87,73.04,228,80,70,22.7
6094,9/17/2009,21,3,9,2009,6085.2,651,71,73.94,74,70,70,22.7
6094,9/17/2009,22,3,9,2009,5149.5,530,58,71.96,48,50,70,22.6
6094,9/17/2009,23,3,9,2009,3993.6,407,45,69.98,312,40,60,22.6
6094,9/18/2009,0,3,9,2009,3974.4,400,44,66.92,312,40,60,22.5
6094,9/18/2009,1,3,9,2009,4009.4,400,44,64.94,312,40,60,22.5
6094,9/18/2009,2,3,9,2009,3999,399,44,62.96,312,40,60,22.5
6094,9/18/2009,3,3,9,2009,4266.9,427,47,62.06,312,40,60,22.5
6094,9/18/2009,4,3,9,2009,5378.9,541,59,60.98,112,50,60,22.5
6094,9/18/2009,6,3,9,2009,6257.6,669,73,59,181,70,50,22.4
6094,9/18/2009,7,3,9,2009,6752.2,737,81,57.02,312,80,50,22.4
6094,9/18/2009,8,3,9,2009,6874.6,752,82,55.94,312,80,50,22.4
6094,9/18/2009,9,3,9,2009,7186.2,779,85,55.04,312,80,50,22.4
6094,9/18/2009,10,3,9,2009,7275.1,801,88,55.04,312,80,50,22.4
6094,9/18/2009,11,3,9,2009,7084.1,774,85,53.96,312,80,50,22.5
6094,9/18/2009,12,3,9,2009,7342.6,810,89,53.06,312,80,50,22.5
6094,9/18/2009,13,3,9,2009,7700.8,856,94,57.02,582,90,50,22.5
6094,9/18/2009,14,3,9,2009,7474.6,828,91,60.98,701,90,60,22.4
6094,9/18/2009,15,3,9,2009,7470.2,821,90,62.96,701,90,60,22.5
6094,9/18/2009,16,3,9,2009,7727,854,94,62.96,701,90,60,22.5
6094,9/18/2009,17,3,9,2009,7257.9,793,87,69.98,329,80,60,22.6
6094,9/18/2009,18,3,9,2009,7700.4,851,93,71.96,466,90,70,22.4
6094,9/18/2009,19,3,9,2009,7280.6,799,88,73.94,228,80,70,22.6
6094,9/18/2009,20,3,9,2009,7092.4,773,85,75.02,228,80,70,22.6
6094,9/18/2009,21,3,9,2009,6193.2,664,73,75.02,74,70,70,22.7
6094,9/18/2009,22,3,9,2009,5747.1,597,65,73.94,114,60,70,22.9
6094,9/18/2009,23,3,9,2009,5046.2,518,57,71.96,48,50,70,22.9
6094,9/19/2009,0,3,9,2009,4255.6,430,47,71.06,169,40,70,22.9
6094,9/19/2009,1,3,9,2009,4048.3,406,44,68,312,40,60,23
6094,9/19/2009,2,3,9,2009,4036.1,404,44,66.02,312,40,60,22.9
6094,9/19/2009,3,3,9,2009,4080.9,407,45,64.04,312,40,60,22.7
6094,9/19/2009,4,3,9,2009,4785.5,480,53,62.06,112,50,60,22.8
6094,9/19/2009,6,3,9,2009,5375,559,61,59,175,60,50,22.4
6094,9/19/2009,7,3,9,2009,5599.9,581,64,57.92,175,60,50,22.4
6094,9/19/2009,8,3,9,2009,6535.6,704,77,57.02,181,70,50,22.3
6094,9/19/2009,9,3,9,2009,7108.1,782,86,55.94,312,80,50,22.3
6094,9/19/2009,10,3,9,2009,7929.4,884,97,53.96,582,90,50,22.4
6094,9/19/2009,11,3,9,2009,7116.5,786,86,53.06,312,80,50,22.5
6094,9/19/2009,12,3,9,2009,6930.9,757,83,53.06,312,80,50,22.5
6094,9/19/2009,13,3,9,2009,6931,754,83,55.04,312,80,50,22.6
6094,9/19/2009,14,3,9,2009,6904.3,753,82,59,312,80,50,22.8
6094,9/19/2009,15,3,9,2009,6898.6,753,82,62.96,329,80,60,23
6094,9/19/2009,16,3,9,2009,7222,785,86,66.02,329,80,60,22.8
6094,9/19/2009,17,3,9,2009,6920.1,756,83,66.92,329,80,60,23
6094,9/19/2009,18,3,9,2009,6916.2,756,83,69.08,329,80,60,23.1
6094,9/19/2009,19,3,9,2009,6980.2,763,84,71.06,228,80,70,23
6094,9/19/2009,20,3,9,2009,6912.6,756,83,73.04,228,80,70,22.9
6094,9/19/2009,21,3,9,2009,6764.7,741,81,71.96,228,80,70,22.8
6094,9/19/2009,22,3,9,2009,6057.7,647,71,73.04,74,70,70,22.8
6094,9/19/2009,23,3,9,2009,5419.7,564,62,69.98,204,60,60,22.6
6094,9/20/2009,0,3,9,2009,5283,546,60,66.02,204,60,60,22.3
6094,9/20/2009,1,3,9,2009,5223.4,538,59,62.96,112,50,60,22.3
6094,9/20/2009,2,3,9,2009,4358.9,446,49,62.06,312,40,60,22.3
6094,9/20/2009,3,3,9,2009,4183.3,423,46,60.08,312,40,60,22.3
6094,9/20/2009,4,3,9,2009,4394.6,442,48,57.92,160,40,50,22.3
6094,9/20/2009,6,3,9,2009,4067.2,413,45,55.04,160,40,50,22.2
6094,9/20/2009,7,3,9,2009,4393.8,449,49,55.04,160,40,50,22.2
6094,9/20/2009,8,3,9,2009,5129.7,520,57,53.96,90,50,50,22.2
6094,9/20/2009,9,3,9,2009,5846.5,614,67,53.96,175,60,50,22.2
6094,9/20/2009,10,3,9,2009,6921.2,747,82,53.06,312,80,50,22.2
6094,9/20/2009,11,3,9,2009,7109.3,776,85,53.06,312,80,50,22.3
6094,9/20/2009,12,3,9,2009,6940.6,754,83,53.96,312,80,50,22.3
6094,9/20/2009,13,3,9,2009,7097.2,768,84,57.92,312,80,50,22.3
6094,9/20/2009,14,3,9,2009,6964,753,82,64.04,329,80,60,22.6
6094,9/20/2009,15,3,9,2009,6956.4,754,83,69.08,329,80,60,22.6
6094,9/20/2009,16,3,9,2009,7218,786,86,73.94,228,80,70,22.6
6094,9/20/2009,17,3,9,2009,7001.5,764,84,77,228,80,70,22.5
6094,9/20/2009,18,3,9,2009,7680.4,851,93,80.06,186,90,80,22.3
6094,9/20/2009,19,3,9,2009,7298,812,89,80.96,89,80,80,22.3
6094,9/20/2009,20,3,9,2009,7023.4,773,85,80.96,89,80,80,22.2
6094,9/20/2009,21,3,9,2009,6862.9,746,82,80.96,89,80,80,22.3
6094,9/20/2009,22,3,9,2009,6986.2,764,84,80.96,89,80,80,22.4
6094,9/20/2009,23,3,9,2009,6822.7,744,81,78.08,228,80,70,22.5
6094,9/21/2009,0,3,9,2009,6567.4,707,77,75.02,74,70,70,22.5
6094,9/21/2009,1,3,9,2009,5705.7,598,65,73.94,114,60,70,22.5
6094,9/21/2009,2,3,9,2009,5486.9,571,63,71.06,114,60,70,22.5
6094,9/21/2009,3,3,9,2009,5389,559,61,71.96,114,60,70,22.6
6094,9/21/2009,4,3,9,2009,5878.5,615,67,71.06,114,60,70,22.7
6094,9/21/2009,6,3,9,2009,7962.3,886,97,68,701,90,60,22.6
6094,9/21/2009,7,3,9,2009,7767.9,867,95,68,701,90,60,22.6
6094,9/21/2009,8,3,9,2009,7485.7,829,91,66.92,701,90,60,22.7
6094,9/21/2009,9,3,9,2009,7326.5,810,89,66.92,329,80,60,22.6
6094,9/21/2009,10,3,9,2009,7657.6,849,93,66.02,701,90,60,22.7
6094,9/21/2009,11,3,9,2009,7907.6,884,97,66.02,701,90,60,22.8
6094,9/21/2009,12,3,9,2009,7916.9,890,97,66.02,701,90,60,22.9
6094,9/21/2009,13,3,9,2009,7948.1,889,97,66.92,701,90,60,22.7
6094,9/21/2009,14,3,9,2009,7851.4,879,96,71.06,466,90,70,22.5
6094,9/21/2009,15,3,9,2009,7951.1,889,97,71.06,466,90,70,22.7
6094,9/21/2009,16,3,9,2009,7967.3,884,97,73.04,466,90,70,23
6094,9/21/2009,17,3,9,2009,7269.4,795,87,73.94,228,80,70,22.5
6094,9/21/2009,18,3,9,2009,7134.8,777,85,75.02,228,80,70,22.8
6094,9/21/2009,19,3,9,2009,7830.5,869,95,75.02,466,90,70,22.5
6094,9/21/2009,20,3,9,2009,7169.4,786,86,71.96,228,80,70,22.5
6094,9/21/2009,21,3,9,2009,6961.9,757,83,73.04,228,80,70,22.8
6094,9/21/2009,22,3,9,2009,6227.5,665,73,73.04,74,70,70,22.8
6094,9/21/2009,23,3,9,2009,5765.4,600,66,71.96,114,60,70,22.8
6094,9/22/2009,0,3,9,2009,5464.1,566,62,71.06,114,60,70,22.7
6094,9/22/2009,1,3,9,2009,5433.3,560,61,69.98,204,60,60,22.5
6094,9/22/2009,2,3,9,2009,6065.4,639,70,69.08,139,70,60,22.6
6094,9/22/2009,3,3,9,2009,6247.5,663,73,69.08,139,70,60,22.6
6094,9/22/2009,4,3,9,2009,5517.9,575,63,69.08,204,60,60,22.6
6094,9/22/2009,6,3,9,2009,6815.5,735,81,68,329,80,60,22.7
6094,9/22/2009,7,3,9,2009,7611.3,840,92,68,701,90,60,22.7
6094,9/22/2009,8,3,9,2009,7491.1,828,91,68,701,90,60,22.7
6094,9/22/2009,9,3,9,2009,7412.1,814,89,66.92,329,80,60,22.6
6094,9/22/2009,10,3,9,2009,7613.7,841,92,66.92,701,90,60,22.6
6094,9/22/2009,11,3,9,2009,7904.2,887,97,66.02,701,90,60,22.7
6094,9/22/2009,12,3,9,2009,7951.6,886,97,66.02,701,90,60,22.6
6094,9/22/2009,13,3,9,2009,7971,888,97,66.02,701,90,60,22.6
6094,9/22/2009,14,3,9,2009,7968.4,887,97,66.92,701,90,60,22.7
6094,9/22/2009,15,3,9,2009,7958.3,887,97,68,701,90,60,22.8
6094,9/22/2009,16,3,9,2009,8020.4,888,97,69.08,701,90,60,22.8
6094,9/22/2009,17,3,9,2009,7594.2,837,92,69.08,701,90,60,22.8
6094,9/22/2009,18,3,9,2009,7086.6,767,84,69.08,329,80,60,22.8
6094,9/22/2009,19,3,9,2009,7913.3,874,96,71.96,466,90,70,22.7
6094,9/22/2009,20,3,9,2009,7595.2,836,92,71.96,466,90,70,22.6
6094,9/22/2009,21,3,9,2009,7220.3,799,88,73.04,228,80,70,22.5
6094,9/22/2009,22,3,9,2009,6960.1,757,83,73.94,228,80,70,22.6
6094,9/22/2009,23,3,9,2009,6539.8,700,77,73.04,74,70,70,22.6
6094,9/23/2009,0,3,9,2009,6849.7,741,81,71.06,228,80,70,22.5
6094,9/23/2009,1,3,9,2009,6218,665,73,69.98,139,70,60,22.8
6094,9/23/2009,2,3,9,2009,6322.4,674,74,69.08,139,70,60,22.5
6094,9/23/2009,3,3,9,2009,6328.1,677,74,68,139,70,60,22.6
6094,9/23/2009,4,3,9,2009,6864.7,744,81,66.02,329,80,60,22.7
6094,9/23/2009,6,3,9,2009,7740.1,862,94,64.94,701,90,60,22.7
6094,9/23/2009,7,3,9,2009,7195.3,792,87,66.02,329,80,60,22.5
6094,9/23/2009,8,3,9,2009,7260,793,87,66.02,329,80,60,22.6
6094,9/23/2009,9,3,9,2009,7762.4,858,94,64.94,701,90,60,22.6
6094,9/23/2009,10,3,9,2009,7132.2,774,85,64.04,329,80,60,22.7
6094,9/23/2009,11,3,9,2009,7209,784,86,64.04,329,80,60,22.8
6094,9/23/2009,12,3,9,2009,7780.2,864,95,64.94,701,90,60,22.8
6094,9/23/2009,13,3,9,2009,7675.6,853,93,66.92,701,90,60,22.7
6094,9/23/2009,14,3,9,2009,7740.5,865,95,71.06,466,90,70,22.6
6094,9/23/2009,15,3,9,2009,7442.8,825,90,75.02,466,90,70,22.6
6094,9/23/2009,16,3,9,2009,7086.3,774,85,75.92,228,80,70,22.7
6094,9/23/2009,17,3,9,2009,7059.4,772,85,78.08,228,80,70,22.7
6094,9/23/2009,18,3,9,2009,6793,743,81,78.08,228,80,70,22.5
6094,9/23/2009,19,3,9,2009,6891.9,748,82,73.04,228,80,70,22.6
6094,9/23/2009,20,3,9,2009,6964.5,760,83,75.92,228,80,70,22.7
6094,9/23/2009,21,3,9,2009,7259.4,799,88,77,228,80,70,22.7
6094,9/23/2009,22,3,9,2009,6040.6,648,71,77,74,70,70,22.8
6094,9/23/2009,23,3,9,2009,4805.5,490,54,75.02,48,50,70,22.9
6094,9/24/2009,0,3,9,2009,3970,397,43,73.04,169,40,70,22.9
6094,9/24/2009,1,3,9,2009,4012.9,398,44,73.04,169,40,70,22.8
6094,9/24/2009,2,3,9,2009,4024.5,398,44,71.06,169,40,70,22.8
6094,9/24/2009,3,3,9,2009,5046.9,504,55,69.98,112,50,60,22.9
6094,9/24/2009,4,3,9,2009,5271.8,549,60,68,204,60,60,22.8
6094,9/24/2009,6,3,9,2009,6952.9,761,83,64.94,329,80,60,22.7
6094,9/24/2009,7,3,9,2009,7256.9,796,87,66.02,329,80,60,22.6
6094,9/24/2009,8,3,9,2009,7103.9,786,86,66.02,329,80,60,22.7
6094,9/24/2009,9,3,9,2009,6957.3,760,83,66.02,329,80,60,22.8
6094,9/24/2009,10,3,9,2009,7280.1,802,88,64.04,329,80,60,22.9
6094,9/24/2009,13,3,9,2009,7581.7,846,93,64.94,701,90,60,22.8
6094,9/24/2009,14,3,9,2009,6828.3,745,82,66.92,329,80,60,22.8
6094,9/24/2009,15,3,9,2009,6887.3,750,82,69.08,329,80,60,22.9
6094,9/24/2009,16,3,9,2009,7036.7,767,84,71.06,228,80,70,22.8
6094,9/24/2009,17,3,9,2009,6903.9,752,82,73.04,228,80,70,22.8
6094,9/24/2009,18,3,9,2009,7157.9,786,86,75.92,228,80,70,22.9
6094,9/24/2009,19,3,9,2009,7468.3,832,91,75.02,466,90,70,22.8
6094,9/24/2009,20,3,9,2009,7206,792,87,73.94,228,80,70,22.7
6094,9/24/2009,21,3,9,2009,7150,785,86,73.94,228,80,70,22.8
6094,9/24/2009,22,3,9,2009,6274.8,667,73,71.96,74,70,70,22.8
6094,9/24/2009,23,3,9,2009,5187.5,542,59,69.98,112,50,60,22.8
6094,9/25/2009,0,3,9,2009,4205.2,428,47,69.08,312,40,60,22.7
6094,9/25/2009,1,3,9,2009,4059.6,407,45,68,312,40,60,22.8
6094,9/25/2009,2,3,9,2009,4040.9,408,45,66.92,312,40,60,22.8
6094,9/25/2009,3,3,9,2009,4156.3,419,46,64.94,312,40,60,22.8
6094,9/25/2009,4,3,9,2009,5340.5,540,59,64.04,112,50,60,22.8
6094,9/25/2009,6,3,9,2009,5592.4,584,64,62.06,204,60,60,22.7
6094,9/25/2009,7,3,9,2009,6900.4,751,82,62.06,329,80,60,22.7
6094,9/25/2009,8,3,9,2009,7651.7,850,93,60.98,701,90,60,22.6
6094,9/25/2009,9,3,9,2009,7766.8,869,95,60.08,701,90,60,22.6
6094,9/25/2009,10,3,9,2009,7921.8,885,97,60.08,701,90,60,22.6
6094,9/25/2009,11,3,9,2009,7916.7,885,97,60.08,701,90,60,22.6
6094,9/25/2009,12,3,9,2009,7934.3,884,97,59,582,90,50,22.7
6094,9/25/2009,13,3,9,2009,7950.7,886,97,60.08,701,90,60,22.7
6094,9/25/2009,14,3,9,2009,7903.9,885,97,60.98,701,90,60,22.8
6094,9/25/2009,15,3,9,2009,7855.5,875,96,62.06,701,90,60,22.8
6094,9/25/2009,16,3,9,2009,7596.3,842,92,66.02,701,90,60,22.8
6094,9/25/2009,17,3,9,2009,7309,802,88,69.08,329,80,60,22.8
6094,9/25/2009,18,3,9,2009,7465.4,822,90,69.08,701,90,60,22.8
6094,9/25/2009,19,3,9,2009,7670,853,93,69.98,701,90,60,22.8
6094,9/25/2009,20,3,9,2009,7029.1,775,85,69.08,329,80,60,22.8
6094,9/25/2009,21,3,9,2009,6447.1,693,76,69.08,139,70,60,22.8
6094,9/25/2009,22,3,9,2009,5707.3,593,65,68,204,60,60,22.7
6094,9/25/2009,23,3,9,2009,4994.6,515,56,66.92,112,50,60,22.7
6094,9/26/2009,0,3,9,2009,4155.8,426,47,66.02,312,40,60,22.7
6094,9/26/2009,1,3,9,2009,3983.5,398,44,62.06,312,40,60,22.6
6094,9/26/2009,2,3,9,2009,3946.3,397,43,62.06,312,40,60,22.6
6094,9/26/2009,3,3,9,2009,3992.6,399,44,62.06,312,40,60,22.6
6094,9/26/2009,4,3,9,2009,4618.8,463,51,62.06,112,50,60,22.6
6094,9/26/2009,6,3,9,2009,4867.5,500,55,62.96,112,50,60,22.5
6094,9/26/2009,7,3,9,2009,4864.6,501,55,62.06,112,50,60,22.5
6094,9/26/2009,8,3,9,2009,5378.4,552,60,62.96,204,60,60,22.5
6094,9/26/2009,9,3,9,2009,5844.9,617,68,64.04,204,60,60,22.5
6094,9/28/2009,4,3,9,2009,2088.2,160,18,57.92,2,10,50,21.9
6094,9/28/2009,6,3,9,2009,3923.6,402,44,55.94,160,40,50,21.7
6094,9/28/2009,7,3,9,2009,4785.3,480,53,55.04,90,50,50,21.7
6094,9/28/2009,8,3,9,2009,5657.6,583,64,55.94,175,60,50,21.7
6094,9/28/2009,9,3,9,2009,6638.9,705,77,55.94,181,70,50,21.6
6094,9/28/2009,10,3,9,2009,7368,800,88,55.94,312,80,50,21.6
6094,9/28/2009,11,3,9,2009,7783,852,93,57.02,582,90,50,21.6
6094,9/28/2009,12,3,9,2009,7118.4,763,84,59,312,80,50,21.5
6094,9/28/2009,13,3,9,2009,6966.7,743,81,60.08,329,80,60,21.5
6094,9/28/2009,14,3,9,2009,6934,738,81,62.06,329,80,60,21.5
6094,9/28/2009,15,3,9,2009,6932.5,740,81,64.94,329,80,60,21.5
6094,9/28/2009,16,3,9,2009,6981.2,739,81,64.94,329,80,60,21.4
6094,9/28/2009,17,3,9,2009,6961,739,81,64.94,329,80,60,21.4
6094,9/28/2009,18,3,9,2009,6864.4,739,81,64.94,329,80,60,21.4
6094,9/28/2009,19,3,9,2009,6925.7,743,81,62.96,329,80,60,21.4
6094,9/28/2009,20,3,9,2009,6840.3,740,81,62.06,329,80,60,21.4
6094,9/28/2009,21,3,9,2009,6854.1,739,81,60.98,329,80,60,21.3
6094,9/28/2009,22,3,9,2009,5791.5,614,67,60.08,204,60,60,21.3
6094,9/28/2009,23,3,9,2009,5166.8,526,58,59,90,50,50,21.3
6094,9/29/2009,0,3,9,2009,4179.3,424,46,57.02,160,40,50,21.2
6094,9/29/2009,1,3,9,2009,4012.5,397,43,57.02,160,40,50,21.2
6094,9/29/2009,2,3,9,2009,3991.7,396,43,57.92,160,40,50,21.1
6094,9/29/2009,3,3,9,2009,4227.5,418,46,57.02,160,40,50,21.1
6094,9/29/2009,4,3,9,2009,4946.6,474,52,57.02,90,50,50,21.1
6094,9/29/2009,6,3,9,2009,6076.5,649,71,55.94,181,70,50,21
6094,9/29/2009,7,3,9,2009,6631.4,719,79,55.94,181,70,50,20.9
6094,9/29/2009,8,3,9,2009,6902.7,755,83,55.94,312,80,50,20.9
6094,9/29/2009,9,3,9,2009,6967.4,764,84,55.94,312,80,50,20.8
6094,9/29/2009,10,3,9,2009,7308.6,809,89,55.04,312,80,50,20.7
6094,9/29/2009,11,3,9,2009,7424.4,828,91,55.04,582,90,50,20.6
6094,9/29/2009,12,3,9,2009,7387.2,829,91,53.96,582,90,50,20.6
6094,9/29/2009,13,3,9,2009,7210.7,797,87,53.96,312,80,50,20.5
6094,9/29/2009,14,3,9,2009,7067.6,784,86,53.06,312,80,50,20.5
6094,9/29/2009,15,3,9,2009,6877.1,754,83,53.06,312,80,50,20.4
6094,9/29/2009,16,3,9,2009,6970,759,83,53.06,312,80,50,20.4
6094,9/29/2009,17,3,9,2009,6857.5,748,82,51.98,312,80,50,20.3
6094,9/29/2009,18,3,9,2009,7368.7,808,88,51.08,312,80,50,20.2
6094,9/29/2009,19,3,9,2009,7861.4,880,96,51.98,582,90,50,20.1
6094,9/29/2009,20,3,9,2009,7132.1,783,86,53.96,312,80,50,20
6094,9/29/2009,21,3,9,2009,6816.8,741,81,53.96,312,80,50,20
6094,9/29/2009,22,3,9,2009,5868,617,68,53.06,175,60,50,19.9
6094,9/29/2009,23,3,9,2009,4986.1,508,56,53.06,90,50,50,19.9
6094,9/30/2009,0,3,9,2009,4182.6,419,46,53.06,160,40,50,19.8
6094,9/30/2009,1,3,9,2009,4003.2,399,44,53.06,160,40,50,19.8
6094,9/30/2009,2,3,9,2009,4032.3,398,44,51.98,160,40,50,19.7
6094,9/30/2009,3,3,9,2009,4050.5,402,44,51.98,160,40,50,19.7
6094,9/30/2009,4,3,9,2009,4881.2,485,53,53.06,90,50,50,19.7
6094,9/30/2009,6,3,9,2009,6026.8,624,68,51.98,175,60,50,19.7
6094,9/30/2009,7,3,9,2009,6899.7,743,81,51.98,312,80,50,19.7
6094,9/30/2009,8,3,9,2009,7096.2,766,84,51.98,312,80,50,19.7
6094,9/30/2009,9,3,9,2009,7642.9,837,92,51.98,582,90,50,19.7
6094,9/30/2009,10,3,9,2009,7745.3,854,94,51.98,582,90,50,19.7
6094,9/30/2009,11,3,9,2009,7709.4,850,93,51.08,582,90,50,19.7
6094,9/30/2009,12,3,9,2009,7846.5,867,95,51.08,582,90,50,19.8
6094,9/30/2009,13,3,9,2009,7282.8,793,87,51.08,312,80,50,19.8
6094,9/30/2009,14,3,9,2009,7047.4,760,83,50,312,80,50,19.8
6094,9/30/2009,15,3,9,2009,6944.6,747,82,50,312,80,50,19.8
6094,9/30/2009,16,3,9,2009,7067.7,757,83,51.08,312,80,50,19.8
6094,9/30/2009,17,3,9,2009,7020.7,755,83,51.98,312,80,50,19.8
6094,9/30/2009,18,3,9,2009,7347.8,796,87,53.06,312,80,50,19.8
6094,9/30/2009,19,3,9,2009,7813.9,861,94,53.96,582,90,50,19.8
6094,9/30/2009,20,3,9,2009,7022.8,759,83,53.06,312,80,50,19.8
6094,9/30/2009,21,3,9,2009,7408.7,804,88,55.04,312,80,50,19.7
6094,9/30/2009,22,3,9,2009,6439.6,688,75,53.96,181,70,50,19.7
6094,9/30/2009,23,3,9,2009,5171.1,528,58,51.08,90,50,50,19.7
6094,10/1/2009,0,3,10,2009,4483.3,451,49,48.92,52,40,40,19.6
6094,10/1/2009,1,3,10,2009,4031.7,405,44,46.94,52,40,40,19.6
6094,10/1/2009,2,3,10,2009,4052.5,404,44,46.04,52,40,40,19.6
6094,10/1/2009,3,3,10,2009,4954.8,494,54,44.96,36,50,40,19.6
6094,10/1/2009,4,3,10,2009,5465.8,549,60,42.98,160,60,40,19.5
6094,10/1/2009,6,3,10,2009,5449.3,552,60,39.92,129,60,30,19.4
6094,10/1/2009,7,3,10,2009,6168.4,640,70,41,148,70,40,19.4
6094,10/1/2009,8,3,10,2009,6978.7,753,82,42.08,137,80,40,19.3
6094,10/1/2009,9,3,10,2009,6991.8,753,82,41,137,80,40,19.3
6094,10/1/2009,10,3,10,2009,6992.9,748,82,39.02,182,80,30,19.3
6094,10/1/2009,11,3,10,2009,6961.1,745,82,39.02,182,80,30,19.3
6094,10/1/2009,12,3,10,2009,7268,784,86,37.04,182,80,30,19.3
6094,10/1/2009,13,3,10,2009,7420.5,803,88,42.08,137,80,40,19.3
6094,10/1/2009,14,3,10,2009,6884.2,742,81,46.94,137,80,40,19.3
6094,10/1/2009,15,3,10,2009,7025.5,757,83,51.08,312,80,50,19.3
6094,10/1/2009,16,3,10,2009,6888.8,739,81,51.98,312,80,50,19.5
6094,10/1/2009,17,3,10,2009,6301.8,668,73,53.96,181,70,50,19.3
6094,10/1/2009,18,3,10,2009,6207.7,650,71,55.04,181,70,50,19.3
6094,10/1/2009,19,3,10,2009,5448.1,558,61,57.02,175,60,50,19.3
6094,10/1/2009,20,3,10,2009,4049,402,44,59,160,40,50,19.3
6094,10/1/2009,21,3,10,2009,3706.1,366,40,57.92,160,40,50,19.3
6094,10/1/2009,22,3,10,2009,3081.3,310,34,57.92,2,30,50,19.3
6094,10/1/2009,23,3,10,2009,2367.5,222,24,55.94,2,20,50,19.1
6094,10/2/2009,0,3,10,2009,2084.3,151,17,53.06,2,10,50,19.1
6094,10/7/2009,6,3,10,2009,2282.2,196,21,62.06,1,20,60,17.2
6094,10/7/2009,7,3,10,2009,2861,290,32,62.06,1,30,60,17.2
6094,10/7/2009,8,3,10,2009,3887.6,387,42,60.08,312,40,60,17.2
6094,10/7/2009,9,3,10,2009,4848.4,496,54,57.92,90,50,50,17.2
6094,10/7/2009,10,3,10,2009,5496,561,61,55.94,175,60,50,17.2
6094,10/7/2009,11,3,10,2009,6862,739,81,53.96,312,80,50,17.2
6094,10/7/2009,12,3,10,2009,7832.2,870,95,51.98,582,90,50,17.2
6094,10/7/2009,13,3,10,2009,7945.2,886,97,51.98,582,90,50,17.1
6094,10/7/2009,14,3,10,2009,7686.1,855,94,51.08,582,90,50,17
6094,10/7/2009,15,3,10,2009,7605.8,839,92,51.08,582,90,50,17
6094,10/7/2009,16,3,10,2009,7546.6,827,91,51.08,582,90,50,17
6094,10/7/2009,17,3,10,2009,7594.2,826,90,51.08,582,90,50,17
6094,10/7/2009,18,3,10,2009,7607.3,833,91,53.06,582,90,50,17
6094,10/7/2009,19,3,10,2009,7540.4,827,91,53.06,582,90,50,16.9
6094,10/7/2009,20,3,10,2009,7515.1,828,91,55.04,582,90,50,16.9
6094,10/7/2009,21,3,10,2009,7560.2,831,91,55.04,582,90,50,16.8
6094,10/7/2009,22,3,10,2009,7446.9,816,89,55.04,312,80,50,16.8
6094,10/7/2009,23,3,10,2009,6143.7,657,72,53.06,181,70,50,16.8
6094,10/8/2009,0,3,10,2009,6123.6,628,69,51.98,175,60,50,16.8
6094,10/8/2009,1,3,10,2009,6843.9,718,79,51.08,181,70,50,16.8
6094,10/8/2009,2,3,10,2009,6765,719,79,50,181,70,50,16.7
6094,10/8/2009,3,3,10,2009,6797.6,728,80,46.94,137,80,40,16.7
6094,10/8/2009,4,3,10,2009,6928.8,745,82,44.96,137,80,40,16.7
6094,10/8/2009,6,3,10,2009,7982.2,883,97,42.98,423,90,40,16.6
6094,10/8/2009,7,3,10,2009,7972.7,882,97,44.06,423,90,40,16.6
6094,10/8/2009,8,3,10,2009,7748.9,856,94,41,423,90,40,16.6
6094,10/8/2009,9,3,10,2009,7992.4,886,97,41,423,90,40,16.6
6094,10/8/2009,10,3,10,2009,7968.9,884,97,41,423,90,40,16.6
6094,10/8/2009,11,3,10,2009,8011.4,884,97,42.08,423,90,40,16.6
6094,10/8/2009,12,3,10,2009,7990.2,886,97,42.98,423,90,40,16.6
6094,10/8/2009,13,3,10,2009,8001.6,885,97,44.96,423,90,40,16.7
6094,10/8/2009,14,3,10,2009,7990.8,886,97,48.92,423,90,40,16.6
6094,10/8/2009,15,3,10,2009,7966.7,886,97,55.04,582,90,50,16.7
6094,10/8/2009,16,3,10,2009,7992.1,886,97,57.92,582,90,50,16.6
6094,10/8/2009,17,3,10,2009,7994.6,887,97,59,582,90,50,16.8
6094,10/8/2009,18,3,10,2009,7961,886,97,59,582,90,50,16.8
6094,10/8/2009,19,3,10,2009,7961.5,885,97,59,582,90,50,16.7
6094,10/8/2009,20,3,10,2009,7861.5,868,95,57.92,582,90,50,16.8
6094,10/8/2009,21,3,10,2009,7113.7,780,85,55.94,312,80,50,16.8
6094,10/8/2009,22,3,10,2009,6932.8,751,82,55.04,312,80,50,16.7
6094,10/8/2009,23,3,10,2009,6688.4,715,78,53.96,181,70,50,16.7
6094,10/9/2009,0,3,10,2009,6145.1,657,72,53.96,181,70,50,16.7
6094,10/9/2009,1,3,10,2009,6945.7,753,82,51.98,312,80,50,16.6
6094,10/9/2009,2,3,10,2009,6856.3,745,82,51.08,312,80,50,16.6
6094,10/9/2009,3,3,10,2009,7107.7,771,84,51.98,312,80,50,16.6
6094,10/9/2009,4,3,10,2009,7050.1,770,84,51.98,312,80,50,16.6
6094,10/9/2009,6,3,10,2009,7854.7,868,95,53.06,582,90,50,16.6
6094,10/9/2009,7,3,10,2009,7926.1,883,97,53.06,582,90,50,16.6
6094,10/9/2009,8,3,10,2009,7942.3,884,97,53.06,582,90,50,16.6
6094,10/9/2009,9,3,10,2009,7955.4,886,97,53.06,582,90,50,16.5
6094,10/9/2009,10,3,10,2009,7909.9,884,97,53.06,582,90,50,16.5
6094,10/9/2009,11,3,10,2009,7903.3,884,97,53.96,582,90,50,16.6
6094,10/9/2009,12,3,10,2009,7936.2,885,97,53.96,582,90,50,16.6
6094,10/9/2009,13,3,10,2009,7914.7,885,97,53.96,582,90,50,16.5
6094,10/9/2009,14,3,10,2009,7727,858,94,55.04,582,90,50,16.6
6094,10/9/2009,15,3,10,2009,7926.8,884,97,59,582,90,50,16.6
6094,10/9/2009,16,3,10,2009,7894.5,883,97,60.98,701,90,60,16.6
6094,10/9/2009,17,3,10,2009,7620.7,847,93,62.96,701,90,60,16.4
6094,10/9/2009,18,3,10,2009,7844.1,879,96,69.08,701,90,60,16.4
6094,10/9/2009,19,3,10,2009,7880,885,97,66.02,701,90,60,16.4
6094,10/9/2009,20,3,10,2009,7774.5,876,96,64.94,701,90,60,16.5
6094,10/9/2009,21,3,10,2009,7346.3,825,90,60.98,701,90,60,16.5
6094,10/9/2009,22,3,10,2009,6684.3,735,81,60.98,329,80,60,16.6
6094,10/9/2009,23,3,10,2009,5456.2,581,64,60.98,204,60,60,16.4
6094,10/10/2009,0,3,10,2009,4761,488,53,60.98,112,50,60,16.3
6094,10/10/2009,1,3,10,2009,3913.2,403,44,60.08,312,40,60,16.3
6094,10/10/2009,2,3,10,2009,3918.8,398,44,60.08,312,40,60,16.4
6094,10/10/2009,3,3,10,2009,4103.6,417,46,60.98,312,40,60,16.4
6094,10/10/2009,4,3,10,2009,5029.6,507,56,60.98,112,50,60,16.4
6094,10/10/2009,6,3,10,2009,6641.1,716,78,59,181,70,50,16.3
6094,10/10/2009,7,3,10,2009,7304.8,803,88,55.94,312,80,50,16.3
6094,10/10/2009,8,3,10,2009,7795.7,865,95,53.96,582,90,50,16.2
6094,10/10/2009,9,3,10,2009,7731.1,857,94,53.06,582,90,50,16.3
6094,10/10/2009,10,3,10,2009,7618.7,843,92,51.98,582,90,50,16.2
6094,10/10/2009,11,3,10,2009,6910.3,747,82,51.08,312,80,50,16.2
6094,10/10/2009,12,3,10,2009,6942.2,749,82,50,312,80,50,16.3
6094,10/10/2009,13,3,10,2009,6911.3,745,82,50,312,80,50,16.3
6094,10/10/2009,14,3,10,2009,6911.4,744,81,50,312,80,50,16.2
6094,10/10/2009,15,3,10,2009,6890.3,744,81,51.98,312,80,50,16.2
6094,10/10/2009,16,3,10,2009,6925.9,743,81,53.96,312,80,50,16.1
6094,10/10/2009,17,3,10,2009,6885.2,743,81,55.04,312,80,50,16.2
6094,10/10/2009,18,3,10,2009,7104.9,788,86,55.94,312,80,50,16.1
6094,10/10/2009,19,3,10,2009,7905.6,871,95,55.94,582,90,50,16.1
6094,10/10/2009,20,3,10,2009,7253.3,790,87,55.94,312,80,50,16.1
6094,10/10/2009,21,3,10,2009,7075.8,767,84,57.92,312,80,50,16.1
6094,10/10/2009,22,3,10,2009,6974,755,83,55.94,312,80,50,16
6094,10/10/2009,23,3,10,2009,6900.2,743,81,53.96,312,80,50,16
6094,10/11/2009,0,3,10,2009,6876.9,739,81,51.08,312,80,50,16
6094,10/11/2009,1,3,10,2009,5921.9,625,68,50,175,60,50,16
6094,10/11/2009,2,3,10,2009,5427.2,561,61,48.02,160,60,40,16
6094,10/11/2009,3,3,10,2009,5445.8,559,61,46.94,160,60,40,16
6094,10/11/2009,4,3,10,2009,5484,562,62,44.06,160,60,40,15.9
6094,10/11/2009,6,3,10,2009,6845,731,80,42.08,137,80,40,15.8
6094,10/11/2009,7,3,10,2009,6987.9,752,82,42.08,137,80,40,15.8
6094,10/11/2009,8,3,10,2009,7366.8,800,88,41,137,80,40,15.8
6094,10/11/2009,9,3,10,2009,7106.4,764,84,41,137,80,40,15.7
6094,10/11/2009,10,3,10,2009,7084.4,761,83,39.92,182,80,30,15.7
6094,10/11/2009,11,3,10,2009,6982.4,747,82,39.92,182,80,30,15.6
6094,10/11/2009,12,3,10,2009,6962.9,745,82,37.94,182,80,30,15.7
6094,10/11/2009,13,3,10,2009,7149.4,768,84,42.08,137,80,40,15.6
6094,10/11/2009,14,3,10,2009,7028.5,755,83,46.04,137,80,40,15.8
6094,10/11/2009,15,3,10,2009,7082.7,761,83,48.92,137,80,40,15.8
6094,10/11/2009,16,3,10,2009,6986.7,747,82,50,312,80,50,15.9
6094,10/11/2009,17,3,10,2009,7030.3,750,82,51.08,312,80,50,15.8
6094,10/11/2009,18,3,10,2009,7553.7,821,90,53.96,582,90,50,15.8
6094,10/11/2009,19,3,10,2009,7996.9,887,97,55.04,582,90,50,15.7
6094,10/11/2009,20,3,10,2009,7836.6,868,95,55.04,582,90,50,15.7
6094,10/11/2009,21,3,10,2009,7113,771,84,53.96,312,80,50,15.7
6094,10/11/2009,22,3,10,2009,6969.9,747,82,53.06,312,80,50,15.6
6094,10/11/2009,23,3,10,2009,6415.9,681,75,50,181,70,50,15.6
6094,10/12/2009,0,3,10,2009,5593.5,574,63,48.02,160,60,40,15.6
6094,10/12/2009,1,3,10,2009,5476.3,560,61,46.04,160,60,40,15.5
6094,10/12/2009,2,3,10,2009,5602.8,578,63,44.06,160,60,40,15.5
6094,10/12/2009,3,3,10,2009,6629.6,700,77,42.98,148,70,40,15.4
6094,10/12/2009,4,3,10,2009,7162.9,778,85,42.08,137,80,40,15.4
6094,10/12/2009,6,3,10,2009,7963.9,887,97,39.02,550,90,30,15.4
6094,10/12/2009,7,3,10,2009,7955.4,887,97,39.92,550,90,30,15.3
6094,10/12/2009,8,3,10,2009,7945.5,886,97,39.92,550,90,30,15.3
6094,10/12/2009,9,3,10,2009,7980.3,886,97,41,423,90,40,15.2
6094,10/12/2009,10,3,10,2009,7983.6,886,97,41,423,90,40,15.2
6094,10/12/2009,11,3,10,2009,7955.9,881,96,41,423,90,40,15.1
6094,10/12/2009,12,3,10,2009,8007.6,881,96,39.92,550,90,30,15.1
6094,10/12/2009,13,3,10,2009,8001.9,884,97,42.08,423,90,40,15.1
6094,10/12/2009,14,3,10,2009,7990.7,885,97,44.06,423,90,40,15.1
6094,10/12/2009,15,3,10,2009,7983.4,884,97,46.04,423,90,40,15.1
6094,10/12/2009,16,3,10,2009,7970,885,97,48.02,423,90,40,15.1
6094,10/12/2009,17,3,10,2009,8001.3,886,97,50,582,90,50,15
6094,10/12/2009,18,3,10,2009,7965.2,884,97,51.98,582,90,50,15.2
6094,10/12/2009,19,3,10,2009,7984.7,885,97,53.06,582,90,50,15.1
6094,10/12/2009,20,3,10,2009,7986.5,885,97,53.96,582,90,50,15.1
6094,10/12/2009,21,3,10,2009,7996,887,97,55.04,582,90,50,15.1
6094,10/12/2009,22,3,10,2009,7844.4,872,96,55.04,582,90,50,15.2
6094,10/12/2009,23,3,10,2009,7656.1,849,93,55.04,582,90,50,15.1
6094,10/13/2009,0,3,10,2009,6315.5,676,74,53.96,181,70,50,15.2
6094,10/13/2009,1,3,10,2009,5404.1,560,61,53.06,175,60,50,15.1
6094,10/13/2009,2,3,10,2009,5462.3,560,61,53.96,175,60,50,15.2
6094,10/13/2009,3,3,10,2009,5635.7,581,64,51.08,175,60,50,15.2
6094,10/13/2009,4,3,10,2009,6507.4,689,75,51.08,181,70,50,15.2
6094,10/13/2009,6,3,10,2009,8007.6,886,97,53.96,582,90,50,15.2
6094,10/13/2009,7,3,10,2009,7972.6,885,97,53.96,582,90,50,15.3
6094,10/13/2009,8,3,10,2009,7995.2,885,97,53.96,582,90,50,15.3
6094,10/13/2009,9,3,10,2009,7950,884,97,55.04,582,90,50,15.3
6094,10/13/2009,10,3,10,2009,7998.1,885,97,55.04,582,90,50,15.2
6094,10/13/2009,11,3,10,2009,8002.4,884,97,53.96,582,90,50,15.2
6094,10/13/2009,12,3,10,2009,7964,884,97,53.06,582,90,50,15.2
6094,10/13/2009,13,3,10,2009,7997.2,885,97,53.06,582,90,50,15.2
6094,10/13/2009,14,3,10,2009,8011.2,885,97,53.06,582,90,50,15.3
6094,10/13/2009,15,3,10,2009,8038.3,886,97,53.96,582,90,50,15.3
6094,10/13/2009,16,3,10,2009,8034,886,97,53.06,582,90,50,15.3
6094,10/13/2009,17,3,10,2009,8080.8,888,97,55.04,582,90,50,15.2
6094,10/13/2009,18,3,10,2009,8063,887,97,53.96,582,90,50,15.2
6094,10/13/2009,19,3,10,2009,8050.1,887,97,53.06,582,90,50,15.2
6094,10/13/2009,20,3,10,2009,8031.6,887,97,53.96,582,90,50,15.1
6094,10/13/2009,21,3,10,2009,7997.5,885,97,51.08,582,90,50,15.1
6094,10/13/2009,22,3,10,2009,7394.9,806,88,48.92,137,80,40,15.1
6094,10/13/2009,23,3,10,2009,6839.5,733,80,46.94,137,80,40,15.1
6094,10/14/2009,0,3,10,2009,5727.8,590,65,44.96,160,60,40,15
6094,10/14/2009,1,3,10,2009,5388.3,555,61,44.96,160,60,40,15
6094,10/14/2009,2,3,10,2009,5459.4,558,61,42.08,160,60,40,15
6094,10/14/2009,3,3,10,2009,5605.2,577,63,42.08,160,60,40,14.9
6094,10/14/2009,4,3,10,2009,6590.7,689,75,39.92,207,70,30,14.9
6094,10/14/2009,6,3,10,2009,7998.4,887,97,37.94,550,90,30,14.9
6094,10/14/2009,7,3,10,2009,7974.4,887,97,37.04,550,90,30,14.9
6094,10/14/2009,8,3,10,2009,7992.1,887,97,35.96,550,90,30,14.8
6094,10/14/2009,9,3,10,2009,7957.4,887,97,37.04,550,90,30,14.8
6094,10/14/2009,10,3,10,2009,7974.6,886,97,37.04,550,90,30,14.8
6094,10/14/2009,11,3,10,2009,7996.9,887,97,37.94,550,90,30,14.7
6094,10/14/2009,12,3,10,2009,7971.4,886,97,37.94,550,90,30,14.7
6094,10/14/2009,13,3,10,2009,7959.4,887,97,39.02,550,90,30,14.7
6094,10/14/2009,14,3,10,2009,7956.4,886,97,39.92,550,90,30,14.7
6094,10/14/2009,15,3,10,2009,7953.1,887,97,41,423,90,40,14.7
6094,10/14/2009,16,3,10,2009,7927,886,97,41,423,90,40,14.7
6094,10/14/2009,17,3,10,2009,7953.5,888,97,41,423,90,40,14.7
6094,10/14/2009,18,3,10,2009,7905.3,887,97,42.08,423,90,40,14.6
6094,10/14/2009,19,3,10,2009,7926.7,887,97,42.08,423,90,40,14.6
6094,10/14/2009,20,3,10,2009,7868.7,886,97,42.08,423,90,40,14.6
6094,10/14/2009,21,3,10,2009,7403.9,828,91,42.08,423,90,40,14.6
6094,10/14/2009,22,3,10,2009,7263.3,803,88,42.08,137,80,40,14.5
6094,10/14/2009,23,3,10,2009,6831.6,748,82,42.98,137,80,40,14.5
6094,10/15/2009,0,3,10,2009,6840.7,746,82,42.08,137,80,40,14.4
6094,10/15/2009,1,3,10,2009,6506.5,707,77,42.98,148,70,40,14.4
6094,10/15/2009,2,3,10,2009,6046.5,644,71,42.08,148,70,40,14.4
6094,10/15/2009,3,3,10,2009,6450.9,697,76,42.08,148,70,40,14.3
6094,10/15/2009,4,3,10,2009,7131.3,786,86,42.08,137,80,40,14.3
6094,10/15/2009,6,3,10,2009,7802.8,887,97,42.08,423,90,40,14.2
6094,10/15/2009,7,3,10,2009,7905,901,99,42.08,423,90,40,14.2
6094,10/15/2009,8,3,10,2009,7939.3,905,99,42.08,423,90,40,14.2
6094,10/15/2009,9,3,10,2009,7899.4,906,99,41,423,90,40,14.2
6094,10/15/2009,10,3,10,2009,7934.2,906,99,41,423,90,40,14.2
6094,10/15/2009,11,3,10,2009,7929.1,905,99,39.92,550,90,30,14.1
6094,10/15/2009,12,3,10,2009,7906,905,99,39.92,550,90,30,14.1
6094,10/15/2009,13,3,10,2009,7913.9,905,99,39.92,550,90,30,14.1
6094,10/15/2009,14,3,10,2009,7904,904,99,41,423,90,40,14
6094,10/15/2009,15,3,10,2009,7849.7,898,98,41,423,90,40,14
6094,10/15/2009,16,3,10,2009,7770.8,887,97,42.08,423,90,40,14
6094,10/15/2009,17,3,10,2009,7784.7,887,97,42.08,423,90,40,13.9
6094,10/15/2009,18,3,10,2009,7752.4,887,97,42.98,423,90,40,13.9
6094,10/15/2009,19,3,10,2009,7783.1,887,97,42.98,423,90,40,13.8
6094,10/15/2009,20,3,10,2009,7774.8,887,97,42.98,423,90,40,13.8
6094,10/15/2009,21,3,10,2009,7764.3,888,97,41,423,90,40,13.8
6094,10/15/2009,22,3,10,2009,7720.7,888,97,39.92,550,90,30,13.7
6094,10/15/2009,23,3,10,2009,7158.5,807,88,39.02,182,80,30,13.7
6094,10/16/2009,0,3,10,2009,7502.6,844,92,39.02,550,90,30,13.6
6094,10/16/2009,1,3,10,2009,7035.9,789,86,37.94,182,80,30,13.6
6094,10/16/2009,2,3,10,2009,7174.6,803,88,37.04,182,80,30,13.6
6094,10/16/2009,3,3,10,2009,7188,808,88,37.04,182,80,30,13.5
6094,10/16/2009,4,3,10,2009,7641.7,865,95,37.04,550,90,30,13.5
6094,10/16/2009,6,3,10,2009,7690,877,96,37.04,550,90,30,13.5
6094,10/16/2009,7,3,10,2009,7761,888,97,37.04,550,90,30,13.4
6094,10/16/2009,8,3,10,2009,7763.6,887,97,37.04,550,90,30,13.4
6094,10/16/2009,9,3,10,2009,7811.3,888,97,37.04,550,90,30,13.4
6094,10/16/2009,10,3,10,2009,7793,887,97,37.04,550,90,30,13.5
6094,10/16/2009,13,3,10,2009,7805.9,888,97,37.04,550,90,30,13.5
6094,10/16/2009,14,3,10,2009,7823.4,887,97,37.04,550,90,30,13.4
6094,10/16/2009,15,3,10,2009,7822.5,887,97,37.94,550,90,30,13.5
6094,10/16/2009,16,3,10,2009,7822.6,887,97,37.94,550,90,30,13.4
6094,10/16/2009,17,3,10,2009,7867.4,889,97,39.92,550,90,30,13.4
6094,10/16/2009,18,3,10,2009,7861.5,890,97,39.02,550,90,30,13.4
6094,10/16/2009,19,3,10,2009,7802.5,887,97,39.92,550,90,30,13.4
6094,10/16/2009,20,3,10,2009,7827.7,888,97,39.02,550,90,30,13.4
6094,10/16/2009,21,3,10,2009,7817.6,889,97,39.02,550,90,30,13.4
6094,10/16/2009,22,3,10,2009,7831.3,889,97,39.02,550,90,30,13.3
6094,10/16/2009,23,3,10,2009,7234.4,819,90,39.02,550,90,30,13.3
6094,10/17/2009,0,3,10,2009,7272.3,815,89,39.02,182,80,30,13.3
6094,10/17/2009,1,3,10,2009,7310.9,820,90,39.02,550,90,30,13.3
6094,10/17/2009,2,3,10,2009,7492.2,840,92,39.02,550,90,30,13.3
6094,10/17/2009,3,3,10,2009,6903.3,762,83,39.02,182,80,30,13.3
6094,10/17/2009,4,3,10,2009,7111.5,782,86,39.02,182,80,30,13.2
6094,10/17/2009,6,3,10,2009,7443.2,830,91,37.94,550,90,30,13.2
6094,10/17/2009,7,3,10,2009,7820.8,880,96,37.04,550,90,30,13.2
6094,10/17/2009,8,3,10,2009,7866.3,887,97,37.04,550,90,30,13.2
6094,10/17/2009,9,3,10,2009,7869.3,889,97,35.96,550,90,30,13.1
6094,10/17/2009,10,3,10,2009,7877.4,887,97,37.04,550,90,30,13.1
6094,10/17/2009,11,3,10,2009,7890.4,887,97,37.04,550,90,30,13.1
6094,10/17/2009,12,3,10,2009,7882.9,888,97,37.04,550,90,30,13.1
6094,10/17/2009,13,3,10,2009,7881.3,889,97,37.04,550,90,30,13.1
6094,10/17/2009,14,3,10,2009,7906.6,889,97,37.04,550,90,30,13.1
6094,10/17/2009,15,3,10,2009,7854.5,889,97,37.94,550,90,30,13.1
6094,10/17/2009,16,3,10,2009,7861.2,889,97,39.02,550,90,30,13
6094,10/17/2009,17,3,10,2009,7852.3,889,97,39.02,550,90,30,13
6094,10/17/2009,18,3,10,2009,7847.5,887,97,39.02,550,90,30,13
6094,10/17/2009,19,3,10,2009,7874.5,888,97,39.02,550,90,30,13
6094,10/17/2009,20,3,10,2009,7885.3,889,97,39.02,550,90,30,12.9
6094,10/17/2009,21,3,10,2009,7899.5,890,97,39.02,550,90,30,12.9
6094,10/17/2009,22,3,10,2009,7865.1,888,97,39.02,550,90,30,12.9
6094,10/17/2009,23,3,10,2009,7244.3,810,89,39.02,182,80,30,12.8
6094,10/18/2009,0,3,10,2009,6309.9,689,75,37.94,207,70,30,12.8
6094,10/18/2009,1,3,10,2009,5375.5,564,62,37.94,129,60,30,12.7
6094,10/18/2009,2,3,10,2009,5826.5,613,67,37.94,129,60,30,12.7
6094,10/18/2009,3,3,10,2009,5993.8,631,69,37.94,129,60,30,12.7
6094,10/18/2009,4,3,10,2009,6339.9,675,74,37.94,207,70,30,12.6
6094,10/18/2009,6,3,10,2009,6805.5,745,82,37.04,182,80,30,12.5
6094,10/18/2009,7,3,10,2009,7296.1,813,89,37.04,182,80,30,12.5
6094,10/18/2009,8,3,10,2009,7883.2,887,97,37.04,550,90,30,12.5
6094,10/18/2009,9,3,10,2009,7920.5,891,98,37.04,550,90,30,12.5
6094,10/18/2009,10,3,10,2009,7930.9,890,97,37.04,550,90,30,12.4
6094,10/18/2009,11,3,10,2009,7938.7,890,97,37.04,550,90,30,12.4
6094,10/18/2009,12,3,10,2009,7509.7,835,91,37.94,550,90,30,12.4
6094,10/18/2009,13,3,10,2009,6903.2,752,82,37.94,182,80,30,12.4
6094,10/18/2009,14,3,10,2009,6878.4,746,82,37.94,182,80,30,12.5
6094,10/18/2009,15,3,10,2009,6960.2,755,83,39.02,182,80,30,12.4
6094,10/18/2009,16,3,10,2009,7422.1,821,90,42.98,423,90,40,12.5
6094,10/18/2009,17,3,10,2009,7968.1,890,97,48.02,423,90,40,12.4
6094,10/18/2009,18,3,10,2009,7942.4,889,97,46.94,423,90,40,12.4
6094,10/18/2009,19,3,10,2009,7944.8,889,97,48.02,423,90,40,12.4
6094,10/18/2009,20,3,10,2009,7936.5,890,97,48.92,423,90,40,12.3
6094,10/18/2009,21,3,10,2009,7883.1,890,97,50,582,90,50,12.3
6094,10/18/2009,22,3,10,2009,7734.4,866,95,44.96,423,90,40,12.2
6094,10/18/2009,23,3,10,2009,7684.2,860,94,42.98,423,90,40,12.2
6094,10/19/2009,0,3,10,2009,7792.6,871,95,39.92,550,90,30,12.2
6094,10/19/2009,1,3,10,2009,7221.9,802,88,37.04,182,80,30,12.2
6094,10/19/2009,2,3,10,2009,6867.7,746,82,35.06,182,80,30,12.1
6094,10/19/2009,3,3,10,2009,7655.8,856,94,33.08,550,90,30,12.1
6094,10/19/2009,4,3,10,2009,7921.9,889,97,30.92,550,90,30,12.1
6094,10/19/2009,6,3,10,2009,7893.4,889,97,30.92,550,90,30,12
6094,10/19/2009,7,3,10,2009,7931.8,889,97,30.02,550,90,30,12
6094,10/19/2009,8,3,10,2009,7912.1,889,97,30.02,550,90,30,12
6094,10/19/2009,9,3,10,2009,7925.3,889,97,28.04,418,90,20,12
6094,10/19/2009,10,3,10,2009,7947.6,888,97,28.94,418,90,20,11.9
6094,10/19/2009,11,3,10,2009,7885.2,887,97,28.94,418,90,20,11.9
6094,10/19/2009,12,3,10,2009,7943.1,888,97,28.04,418,90,20,11.9
6094,10/19/2009,13,3,10,2009,7929.8,888,97,30.92,550,90,30,11.9
6094,10/19/2009,14,3,10,2009,7935.5,888,97,39.02,550,90,30,11.9
6094,10/19/2009,15,3,10,2009,7911.7,888,97,46.04,423,90,40,12
6094,10/19/2009,16,3,10,2009,7917.8,889,97,48.92,423,90,40,12
6094,10/19/2009,17,3,10,2009,7928.2,889,97,51.98,582,90,50,12.1
6094,10/19/2009,18,3,10,2009,7960.1,889,97,51.98,582,90,50,12
6094,10/19/2009,19,3,10,2009,7931.5,889,97,53.96,582,90,50,12
6094,10/19/2009,20,3,10,2009,7927.3,889,97,55.04,582,90,50,11.9
6094,10/19/2009,21,3,10,2009,7936.7,892,98,55.94,582,90,50,12
6094,10/19/2009,22,3,10,2009,7736.6,866,95,53.96,582,90,50,12
6094,10/19/2009,23,3,10,2009,7486,836,92,51.98,582,90,50,12
6094,10/20/2009,0,3,10,2009,6669.9,735,81,50,312,80,50,12.1
6094,10/20/2009,1,3,10,2009,5740.2,609,67,48.92,160,60,40,12.1
6094,10/20/2009,2,3,10,2009,5864.1,619,68,44.96,160,60,40,12.1
6094,10/20/2009,3,3,10,2009,5916.2,629,69,46.94,160,60,40,12.1
6094,10/20/2009,4,3,10,2009,6412.5,686,75,48.92,148,70,40,12.1
6094,10/20/2009,6,3,10,2009,7861.9,889,97,50,582,90,50,12.1
6094,10/20/2009,7,3,10,2009,7921.2,890,97,48.92,423,90,40,12
6094,10/20/2009,8,3,10,2009,7887.2,890,97,48.02,423,90,40,12
6094,10/20/2009,9,3,10,2009,7912.1,890,97,48.02,423,90,40,12
6094,10/20/2009,10,3,10,2009,7889.8,889,97,48.02,423,90,40,12
6094,10/20/2009,11,3,10,2009,7840.8,888,97,48.02,423,90,40,12
6094,10/20/2009,12,3,10,2009,7881.8,889,97,48.02,423,90,40,12
6094,10/20/2009,13,3,10,2009,7895.2,890,97,48.92,423,90,40,12.1
6094,10/20/2009,14,3,10,2009,7871.8,889,97,51.98,582,90,50,12.2
6094,10/20/2009,15,3,10,2009,7894.2,889,97,55.04,582,90,50,12.2
6094,10/20/2009,16,3,10,2009,7946.1,888,97,57.02,582,90,50,12.2
6094,10/20/2009,17,3,10,2009,7937.3,889,97,60.08,701,90,60,12.3
6094,10/20/2009,18,3,10,2009,7898.7,888,97,60.98,701,90,60,12.2
6094,10/20/2009,19,3,10,2009,7899.5,888,97,60.98,701,90,60,12.1
6094,10/20/2009,20,3,10,2009,7865.7,888,97,62.06,701,90,60,12
6094,10/20/2009,21,3,10,2009,7807.3,879,96,62.06,701,90,60,12
6094,10/20/2009,22,3,10,2009,7112.2,791,87,62.96,329,80,60,11.9
6094,10/20/2009,23,3,10,2009,6246.3,680,74,60.98,139,70,60,11.9
6094,10/21/2009,0,3,10,2009,6216.9,670,73,57.92,181,70,50,11.9
6094,10/21/2009,1,3,10,2009,6757,748,82,51.98,312,80,50,12
6094,10/21/2009,2,3,10,2009,6718.1,747,82,53.96,312,80,50,11.9
6094,10/21/2009,3,3,10,2009,6747.6,745,82,53.96,312,80,50,11.9
6094,10/21/2009,4,3,10,2009,6753.3,750,82,51.98,312,80,50,11.9
6094,10/21/2009,6,3,10,2009,7890.1,888,97,48.02,423,90,40,11.9
6094,10/21/2009,7,3,10,2009,7949.8,889,97,46.94,423,90,40,11.9
6094,10/21/2009,8,3,10,2009,7886.3,889,97,50,582,90,50,11.8
6094,10/21/2009,9,3,10,2009,7971.9,889,97,48.02,423,90,40,11.8
6094,10/21/2009,10,3,10,2009,8002.7,889,97,48.92,423,90,40,11.8
6094,10/21/2009,11,3,10,2009,8001.9,888,97,51.08,582,90,50,11.8
6094,10/21/2009,12,3,10,2009,7994.8,890,97,51.08,582,90,50,11.8
6094,10/21/2009,13,3,10,2009,8068.3,890,97,53.06,582,90,50,12
6094,10/21/2009,14,3,10,2009,8018.3,889,97,57.02,582,90,50,12
6094,10/21/2009,15,3,10,2009,8032.9,888,97,60.98,701,90,60,12
6094,10/21/2009,16,3,10,2009,8054.4,889,97,64.04,701,90,60,12
6094,10/21/2009,17,3,10,2009,7994.7,890,97,66.92,701,90,60,12.2
6094,10/21/2009,18,3,10,2009,7957.8,889,97,69.08,701,90,60,12.2
6094,10/21/2009,19,3,10,2009,7993.8,890,97,69.98,701,90,60,12.2
6094,10/21/2009,20,3,10,2009,7893.1,886,97,71.06,466,90,70,12
6094,10/21/2009,21,3,10,2009,7832.1,881,96,69.98,701,90,60,12.2
6094,10/21/2009,22,3,10,2009,7392,825,90,69.08,701,90,60,12
6094,10/21/2009,23,3,10,2009,6698,739,81,64.94,329,80,60,12.1
6094,10/22/2009,0,3,10,2009,6068.7,660,72,62.96,139,70,60,12
6094,10/22/2009,1,3,10,2009,6274.5,687,75,62.06,139,70,60,11.9
6094,10/22/2009,2,3,10,2009,6609.9,741,81,60.08,329,80,60,11.9
6094,10/22/2009,3,3,10,2009,6735.8,753,82,57.02,312,80,50,11.9
6094,10/22/2009,4,3,10,2009,7059.7,788,86,57.02,312,80,50,11.9
6094,10/22/2009,6,3,10,2009,7702.5,869,95,51.08,582,90,50,11.9
6094,10/22/2009,8,3,10,2009,7874.2,887,97,46.94,423,90,40,11.9
6094,10/22/2009,9,3,10,2009,7884.9,887,97,50,582,90,50,11.9
6094,10/22/2009,10,3,10,2009,7951.3,887,97,51.98,582,90,50,11.9
6094,10/22/2009,11,3,10,2009,7889.2,886,97,50,582,90,50,11.9
6094,10/22/2009,12,3,10,2009,7877.3,886,97,48.02,423,90,40,11.9
6094,10/22/2009,13,3,10,2009,7891.8,886,97,46.94,423,90,40,12.1
6094,10/22/2009,14,3,10,2009,7884.5,886,97,60.08,701,90,60,12.2
6094,10/22/2009,15,3,10,2009,7884,886,97,62.96,701,90,60,12.2
6094,10/22/2009,16,3,10,2009,7874.5,886,97,66.02,701,90,60,12.2
6094,10/22/2009,17,3,10,2009,7908.1,887,97,68,701,90,60,12.2
6094,10/22/2009,18,3,10,2009,7916.8,886,97,69.98,701,90,60,12.2
6094,10/22/2009,19,3,10,2009,7933,887,97,71.96,466,90,70,12.2
6094,10/22/2009,20,3,10,2009,7878.5,886,97,71.06,466,90,70,12.3
6094,10/22/2009,21,3,10,2009,7321.1,818,90,69.98,701,90,60,12.3
6094,10/22/2009,22,3,10,2009,7220.7,801,88,66.92,329,80,60,12.3
6094,10/22/2009,23,3,10,2009,6476,721,79,66.92,139,70,60,12.3
6094,10/23/2009,0,3,10,2009,5462.8,582,64,64.94,204,60,60,12.2
6094,10/23/2009,1,3,10,2009,5284.5,560,61,64.04,204,60,60,12.2
6094,10/23/2009,2,3,10,2009,5282.7,560,61,60.98,204,60,60,12.2
6094,10/23/2009,3,3,10,2009,5479.4,585,64,60.08,204,60,60,12.2
6094,10/23/2009,4,3,10,2009,6589.2,721,79,60.08,139,70,60,12.2
6094,10/23/2009,6,3,10,2009,7861.1,889,97,57.92,582,90,50,12.1
6094,10/23/2009,7,3,10,2009,7869.2,889,97,57.92,582,90,50,12.1
6094,10/23/2009,8,3,10,2009,7827.7,888,97,57.02,582,90,50,12.1
6094,10/23/2009,9,3,10,2009,7815.8,889,97,55.94,582,90,50,12.1
6094,10/23/2009,10,3,10,2009,7858,888,97,57.02,582,90,50,12.1
6094,10/23/2009,11,3,10,2009,7862.5,888,97,55.94,582,90,50,12.1
6094,10/23/2009,12,3,10,2009,7868.4,889,97,57.02,582,90,50,12.2
6094,10/23/2009,13,3,10,2009,7886.3,889,97,59,582,90,50,12.1
6094,10/23/2009,14,3,10,2009,7822.7,888,97,59,582,90,50,12.1
6094,10/23/2009,15,3,10,2009,7808.9,889,97,60.98,701,90,60,12.1
6094,10/23/2009,16,3,10,2009,7833,889,97,62.96,701,90,60,12.1
6094,10/23/2009,17,3,10,2009,7827.6,889,97,60.98,701,90,60,12.1
6094,10/23/2009,18,3,10,2009,7759.9,889,97,57.92,582,90,50,12.1
6094,10/23/2009,19,3,10,2009,7813.2,889,97,59,582,90,50,12.1
6094,10/23/2009,20,3,10,2009,7923.4,893,98,59,582,90,50,12.1
6094,10/23/2009,21,3,10,2009,7579.1,851,93,57.92,582,90,50,12.1
6094,10/23/2009,22,3,10,2009,7048.2,776,85,57.92,312,80,50,12.1
6094,10/23/2009,23,3,10,2009,6864.6,753,82,57.92,312,80,50,12.1
6094,10/24/2009,0,3,10,2009,6871.9,758,83,59,312,80,50,12.1
6094,10/24/2009,1,3,10,2009,6818.5,750,82,60.98,329,80,60,12.1
6094,10/24/2009,2,3,10,2009,6837.5,749,82,62.06,329,80,60,12.1
6094,10/24/2009,3,3,10,2009,6766.6,749,82,62.06,329,80,60,12.1
6094,10/24/2009,4,3,10,2009,6852.2,748,82,62.96,329,80,60,12.1
6094,10/24/2009,6,3,10,2009,7839.9,893,98,62.06,701,90,60,12.1
6094,10/24/2009,7,3,10,2009,7810.6,893,98,60.08,701,90,60,12.1
6094,10/24/2009,8,3,10,2009,7841.1,892,98,60.08,701,90,60,12.1
6094,10/24/2009,9,3,10,2009,7814,892,98,60.08,701,90,60,12.1
6094,10/24/2009,10,3,10,2009,7806.9,891,98,60.98,701,90,60,12.1
6094,10/24/2009,11,3,10,2009,7823.7,892,98,60.08,701,90,60,12.1
6094,10/24/2009,12,3,10,2009,7815.9,892,98,60.08,701,90,60,12.1
6094,10/24/2009,13,3,10,2009,7801.2,892,98,59,582,90,50,12.1
6094,10/24/2009,14,3,10,2009,7802.1,892,98,59,582,90,50,12.1
6094,10/24/2009,15,3,10,2009,7811.3,892,98,59,582,90,50,12.1
6094,10/24/2009,16,3,10,2009,7801.8,892,98,59,582,90,50,12.1
6094,10/24/2009,17,3,10,2009,7820.1,891,98,60.08,701,90,60,12.1
6094,10/24/2009,18,3,10,2009,7842.5,892,98,59,582,90,50,12.1
6094,10/24/2009,19,3,10,2009,7827,891,98,55.04,582,90,50,12.1
6094,10/24/2009,20,3,10,2009,7782.7,886,97,53.06,582,90,50,12.1
6094,10/24/2009,21,3,10,2009,7829.5,888,97,53.96,582,90,50,12.1
6094,10/24/2009,22,3,10,2009,7092.8,790,87,53.06,312,80,50,12.1
6094,10/24/2009,23,3,10,2009,6878.4,755,83,48.92,137,80,40,12
6094,10/25/2009,0,3,10,2009,6880.6,757,83,46.04,137,80,40,12
6094,10/25/2009,1,3,10,2009,6845.6,751,82,44.96,137,80,40,12
6094,10/25/2009,2,3,10,2009,6901.4,753,82,44.06,137,80,40,11.9
6094,10/25/2009,3,3,10,2009,6809.7,749,82,44.06,137,80,40,11.9
6094,10/25/2009,4,3,10,2009,6729,731,80,44.96,137,80,40,11.9
6094,10/25/2009,6,3,10,2009,7331.6,813,89,44.96,137,80,40,11.8
6094,10/25/2009,7,3,10,2009,7864.4,891,98,44.96,423,90,40,11.8
6094,10/25/2009,8,3,10,2009,7903.5,890,97,44.96,423,90,40,11.7
6094,10/25/2009,9,3,10,2009,7916.7,892,98,44.96,423,90,40,11.7
6094,10/25/2009,10,3,10,2009,7917.2,891,98,42.08,423,90,40,11.6
6094,10/25/2009,11,3,10,2009,7946.1,891,98,39.2,550,90,30,11.6
6094,10/25/2009,12,3,10,2009,7906.5,891,98,37.94,550,90,30,11.6
6094,10/25/2009,13,3,10,2009,7912,891,98,41,423,90,40,11.7
6094,10/25/2009,14,3,10,2009,7936.3,891,98,46.04,423,90,40,11.7
6094,10/25/2009,15,3,10,2009,7946.7,891,98,50,582,90,50,11.8
6094,10/25/2009,16,3,10,2009,7955.2,892,98,51.98,582,90,50,11.8
6094,10/25/2009,17,3,10,2009,7948.8,891,98,53.96,582,90,50,11.8
6094,10/25/2009,18,3,10,2009,7962.4,892,98,57.02,582,90,50,11.8
6094,10/25/2009,19,3,10,2009,7982.4,891,98,59,582,90,50,11.8
6094,10/25/2009,20,3,10,2009,7937.3,891,98,60.08,701,90,60,11.8
6094,10/25/2009,21,3,10,2009,7793.7,869,95,59,582,90,50,11.8
6094,10/25/2009,22,3,10,2009,7164.7,790,87,59,312,80,50,11.8
6094,10/25/2009,23,3,10,2009,6503.5,697,76,55.94,181,70,50,11.7
6094,10/26/2009,0,3,10,2009,6114.2,646,71,53.06,181,70,50,11.7
6094,10/26/2009,1,3,10,2009,5440.9,564,62,50,175,60,50,11.6
6094,10/26/2009,2,3,10,2009,5387.6,558,61,48.02,160,60,40,11.6
6094,10/26/2009,3,3,10,2009,6367.5,682,75,42.98,148,70,40,11.6
6094,10/26/2009,4,3,10,2009,7645.8,838,92,42.08,423,90,40,11.6
6094,10/26/2009,6,3,10,2009,7978.5,890,97,42.98,423,90,40,11.5
6094,10/26/2009,7,3,10,2009,7976.3,890,97,37.94,550,90,30,11.6
6094,10/26/2009,8,3,10,2009,7983.2,890,97,41,423,90,40,11.6
6094,10/26/2009,9,3,10,2009,7989.2,891,98,39.92,550,90,30,11.7
6094,10/26/2009,10,3,10,2009,8069.8,890,97,39.02,550,90,30,11.8
6094,10/26/2009,11,3,10,2009,8003.5,889,97,39.02,550,90,30,11.8
6094,10/26/2009,12,3,10,2009,8024.1,889,97,39.02,550,90,30,11.9
6094,10/26/2009,13,3,10,2009,8081.2,890,97,42.08,423,90,40,12
6094,10/26/2009,14,3,10,2009,8043.5,889,97,48.02,423,90,40,12.1
6094,10/26/2009,15,3,10,2009,8020.1,889,97,53.06,582,90,50,12.2
6094,10/26/2009,16,3,10,2009,8024.8,890,97,59,582,90,50,12.2
6094,10/26/2009,17,3,10,2009,8036.5,891,98,62.06,701,90,60,12.3
6094,10/26/2009,18,3,10,2009,8042.3,890,97,64.04,701,90,60,12.4
6094,10/26/2009,19,3,10,2009,8043,890,97,64.94,701,90,60,12.4
6094,10/26/2009,20,3,10,2009,8043.5,890,97,66.02,701,90,60,12.6
6094,10/26/2009,21,3,10,2009,8000,892,98,66.02,701,90,60,12.7
6094,10/26/2009,22,3,10,2009,7569.3,839,92,64.94,701,90,60,12.8
6094,10/26/2009,23,3,10,2009,6941.5,754,83,59,312,80,50,12.9
6094,10/27/2009,0,3,10,2009,6921.7,750,82,57.92,312,80,50,13
6094,10/27/2009,1,3,10,2009,6511.1,699,77,57.02,181,70,50,13
6094,10/27/2009,2,3,10,2009,5534.2,571,63,53.96,175,60,50,13.1
6094,10/27/2009,3,3,10,2009,5815.4,617,68,53.06,175,60,50,13.1
6094,10/27/2009,4,3,10,2009,7504.3,823,90,50,582,90,50,13.1
6094,10/27/2009,6,3,10,2009,7966.9,889,97,46.94,423,90,40,13.1
6094,10/27/2009,7,3,10,2009,7918.2,887,97,42.98,423,90,40,13
6094,10/27/2009,8,3,10,2009,7963.2,888,97,44.96,423,90,40,13
6094,10/27/2009,9,3,10,2009,7957.4,888,97,42.08,423,90,40,12.9
6094,10/27/2009,10,3,10,2009,7930.9,886,97,42.98,423,90,40,12.9
6094,10/27/2009,11,3,10,2009,7975.8,887,97,39.02,550,90,30,12.8
6094,10/27/2009,12,3,10,2009,7977,888,97,39.02,550,90,30,12.7
6094,10/27/2009,13,3,10,2009,8001,888,97,42.08,423,90,40,12.7
6094,10/27/2009,14,3,10,2009,7995.5,888,97,46.94,423,90,40,12.6
6094,10/27/2009,15,3,10,2009,8000.1,888,97,51.08,582,90,50,12.6
6094,10/27/2009,16,3,10,2009,7961.5,887,97,55.04,582,90,50,12.6
6094,10/27/2009,17,3,10,2009,7945.3,887,97,57.92,582,90,50,12.5
6094,10/27/2009,18,3,10,2009,7985.2,889,97,60.08,701,90,60,12.5
6094,10/27/2009,19,3,10,2009,7966.3,888,97,59,582,90,50,12.5
6094,10/27/2009,20,3,10,2009,7930.9,889,97,59,582,90,50,12.4
6094,10/27/2009,21,3,10,2009,7899.2,890,97,57.92,582,90,50,12.4
6094,10/27/2009,22,3,10,2009,7045.3,784,86,57.02,312,80,50,12.3
6094,10/27/2009,23,3,10,2009,6749,742,81,55.94,312,80,50,12.3
6094,10/28/2009,0,3,10,2009,6079.8,662,73,53.96,181,70,50,12.3
6094,10/28/2009,1,3,10,2009,5451.5,576,63,53.06,175,60,50,12.2
6094,10/28/2009,2,3,10,2009,5509.7,583,64,51.98,175,60,50,12.2
6094,10/28/2009,3,3,10,2009,5866.4,634,69,51.98,175,60,50,12.2
6094,10/28/2009,4,3,10,2009,6976.1,777,85,51.98,312,80,50,12.2
6094,10/28/2009,6,3,10,2009,7719.9,874,96,51.98,582,90,50,12.2
6094,10/28/2009,7,3,10,2009,7850.5,889,97,53.06,582,90,50,12.3
6094,10/28/2009,8,3,10,2009,7878.9,889,97,53.06,582,90,50,12.3
6094,10/28/2009,9,3,10,2009,7851.4,888,97,53.96,582,90,50,12.3
6094,10/28/2009,10,3,10,2009,7870.2,888,97,55.04,582,90,50,12.2
6094,10/28/2009,11,3,10,2009,7870.2,887,97,55.94,582,90,50,12.3
6094,10/28/2009,12,3,10,2009,7878.7,887,97,57.02,582,90,50,12.3
6094,10/28/2009,13,3,10,2009,7910.4,887,97,57.02,582,90,50,12.3
6094,10/28/2009,14,3,10,2009,7934.8,888,97,57.02,582,90,50,12.3
6094,10/28/2009,15,3,10,2009,7946.8,887,97,55.94,582,90,50,12.3
6094,10/28/2009,16,3,10,2009,7955.4,888,97,57.02,582,90,50,12.3
6094,10/28/2009,17,3,10,2009,7973.2,888,97,57.02,582,90,50,12.3
6094,10/28/2009,18,3,10,2009,7974.1,887,97,55.04,582,90,50,12.2
6094,10/28/2009,19,3,10,2009,7986.8,888,97,55.04,582,90,50,12.2
6094,10/28/2009,20,3,10,2009,7972.1,887,97,53.96,582,90,50,12.2
6094,10/28/2009,21,3,10,2009,7943.9,888,97,55.04,582,90,50,12.2
6094,10/28/2009,22,3,10,2009,7999.5,889,97,53.96,582,90,50,12.2
6094,10/28/2009,23,3,10,2009,7417.3,821,90,53.06,582,90,50,12.2
6094,10/29/2009,0,3,10,2009,6887.8,743,81,51.98,312,80,50,12.2
6094,10/29/2009,1,3,10,2009,6970.6,750,82,51.8,312,80,50,12.2
6094,10/29/2009,2,3,10,2009,7130.2,776,85,51.98,312,80,50,12.2
6094,10/29/2009,3,3,10,2009,6882.5,746,82,51.98,312,80,50,12.2
6094,10/29/2009,4,3,10,2009,6994.9,750,82,51.98,312,80,50,12.2
6094,10/29/2009,7,3,10,2009,7970.8,888,97,51.08,582,90,50,12.2
6094,10/29/2009,8,3,10,2009,8009.8,888,97,51.08,582,90,50,12.2
6094,10/29/2009,9,3,10,2009,7988.5,888,97,51.08,582,90,50,12.3
6094,10/29/2009,10,3,10,2009,8011.5,888,97,51.08,582,90,50,12.3
6094,10/29/2009,11,3,10,2009,7989.4,888,97,51.08,582,90,50,12.3
6094,10/29/2009,12,3,10,2009,8007,888,97,51.08,582,90,50,12.3
6094,10/29/2009,13,3,10,2009,8043.4,889,97,50,582,90,50,12.3
6094,10/29/2009,14,3,10,2009,7980.4,888,97,50,582,90,50,12.4
6094,10/29/2009,15,3,10,2009,7979.9,888,97,50,582,90,50,12.4
6094,10/29/2009,16,3,10,2009,8038.8,888,97,50,582,90,50,12.5
6094,10/29/2009,17,3,10,2009,7963.3,888,97,51.08,582,90,50,12.5
6094,10/29/2009,18,3,10,2009,7959,889,97,51.08,582,90,50,12.5
6094,10/29/2009,19,3,10,2009,7961,887,97,51.98,582,90,50,12.5
6094,10/29/2009,20,3,10,2009,7948,887,97,53.06,582,90,50,12.5
6094,10/29/2009,21,3,10,2009,7969,889,97,53.96,582,90,50,12.5
6094,10/29/2009,22,3,10,2009,7087.1,777,85,53.96,312,80,50,12.5
6094,10/29/2009,23,3,10,2009,6203.1,660,72,51.08,181,70,50,12.5
6094,10/30/2009,0,3,10,2009,5770,599,66,48.92,160,60,40,12.5
6094,10/30/2009,1,3,10,2009,6022.1,637,70,48.92,148,70,40,12.5
6094,10/30/2009,2,3,10,2009,5858.9,616,67,46.04,160,60,40,12.4
6094,10/30/2009,3,3,10,2009,5994.2,631,69,48.02,160,60,40,12.4
6094,10/30/2009,4,3,10,2009,6488.1,688,75,48.92,148,70,40,12.5
6094,10/30/2009,6,3,10,2009,7916.7,886,97,48.92,423,90,40,12.5
6094,10/30/2009,7,3,10,2009,7949.6,889,97,48.02,423,90,40,12.6
6094,10/30/2009,8,3,10,2009,7930.6,888,97,48.92,423,90,40,12.6
6094,10/30/2009,9,3,10,2009,7919.2,888,97,51.08,582,90,50,12.6
6094,10/30/2009,10,3,10,2009,7944.7,889,97,51.98,582,90,50,12.6
6094,10/30/2009,11,3,10,2009,7973.9,888,97,53.06,582,90,50,12.6
6094,10/30/2009,12,3,10,2009,7951.1,888,97,53.06,582,90,50,12.7
6094,10/30/2009,13,3,10,2009,7990.1,889,97,55.04,582,90,50,12.7
6094,10/30/2009,14,3,10,2009,7990,888,97,57.02,582,90,50,12.7
6094,10/30/2009,15,3,10,2009,8002.1,888,97,59,582,90,50,12.8
6094,10/30/2009,16,3,10,2009,8068.4,888,97,62.06,701,90,60,12.8
6094,10/30/2009,17,3,10,2009,8028.8,889,97,64.94,701,90,60,12.8
6094,10/30/2009,18,3,10,2009,8012.8,888,97,68,701,90,60,12.8
6094,10/30/2009,19,3,10,2009,7993.5,888,97,69.98,701,90,60,12.8
6094,10/30/2009,20,3,10,2009,7953.5,889,97,71.06,466,90,70,12.8
6094,10/30/2009,21,3,10,2009,7911.5,889,97,73.04,466,90,70,12.8
6094,10/30/2009,22,3,10,2009,7109.9,787,86,69.98,329,80,60,12.8
6094,10/30/2009,23,3,10,2009,6063.2,650,71,68,139,70,60,12.8
6094,10/31/2009,0,3,10,2009,5058.5,523,57,66.02,112,50,60,12.8
6094,10/31/2009,1,3,10,2009,4679.7,478,52,64.94,112,50,60,12.8
6094,10/31/2009,2,3,10,2009,4454.4,455,50,64.04,112,50,60,12.8
6094,10/31/2009,3,3,10,2009,4369.4,440,48,62.96,312,40,60,12.7
6094,10/31/2009,4,3,10,2009,5227.9,537,59,62.06,112,50,60,12.8
6094,10/31/2009,6,3,10,2009,7274,808,88,62.06,329,80,60,12.8
6094,10/31/2009,7,3,10,2009,7817,891,98,64.04,701,90,60,12.8
6094,10/31/2009,8,3,10,2009,7842.1,890,97,66.92,701,90,60,12.8
6094,10/31/2009,9,3,10,2009,7809.8,890,97,66.92,701,90,60,12.8
6094,10/31/2009,10,3,10,2009,7834.6,890,97,64.04,701,90,60,12.8
6094,10/31/2009,11,3,10,2009,7824.5,889,97,64.04,701,90,60,12.8
6094,10/31/2009,12,3,10,2009,7825.2,889,97,66.92,701,90,60,12.8
6094,10/31/2009,13,3,10,2009,7850.1,889,97,59,582,90,50,12.8
6094,10/31/2009,14,3,10,2009,7812.2,889,97,55.94,582,90,50,12.7
6094,10/31/2009,15,3,10,2009,7842.8,889,97,53.96,582,90,50,12.8
6094,10/31/2009,16,3,10,2009,7856.1,889,97,51.98,582,90,50,12.7
6094,10/31/2009,17,3,10,2009,7829.4,888,97,51.08,582,90,50,12.7
6094,10/31/2009,18,3,10,2009,7872.2,887,97,50,582,90,50,12.6
6094,10/31/2009,19,3,10,2009,7690.6,861,94,51.08,582,90,50,12.6
6094,10/31/2009,20,3,10,2009,6844.9,753,82,51.08,312,80,50,12.6
6094,10/31/2009,21,3,10,2009,5426.1,565,62,51.08,175,60,50,12.5
6094,10/31/2009,22,3,10,2009,4385.7,445,49,51.08,160,40,50,12.5
6094,10/31/2009,23,3,10,2009,3996.2,394,43,50,160,40,50,12.4
6094,11/1/2009,0,3,11,2009,4026.3,396,43,50,160,40,50,12.4
6094,11/1/2009,1,3,11,2009,4021.3,396,43,50,160,40,50,12.4
6094,11/1/2009,2,3,11,2009,4017.8,396,43,50,160,40,50,12.4
6094,11/1/2009,3,3,11,2009,4038.8,395,43,48.92,52,40,40,12.4
6094,11/1/2009,4,3,11,2009,4023.7,395,43,46.04,52,40,40,12.3
6094,11/1/2009,6,3,11,2009,4047.9,394,43,42.08,52,40,40,12.3
6094,11/1/2009,7,3,11,2009,4041.5,393,43,39.02,34,40,30,12.3
6094,11/1/2009,8,3,11,2009,4029,393,43,39.02,34,40,30,12.3
6094,11/1/2009,9,3,11,2009,4028.8,393,43,37.94,34,40,30,12.3
6094,11/1/2009,10,3,11,2009,4067.2,392,43,37.04,34,40,30,12.3
6094,11/1/2009,11,3,11,2009,4066.9,394,43,33.98,34,40,30,12.3
6094,11/1/2009,12,3,11,2009,4081.1,393,43,33.98,34,40,30,12.4
6094,11/1/2009,13,3,11,2009,4020.3,395,43,33.98,34,40,30,12.4
6094,11/1/2009,14,3,11,2009,3987.6,394,43,41,52,40,40,12.4
6094,11/1/2009,15,3,11,2009,4600,454,50,46.04,36,50,40,12.4
6094,11/1/2009,16,3,11,2009,6097,640,70,48.02,148,70,40,12.4
6094,11/1/2009,17,3,11,2009,7660,842,92,50,582,90,50,12.3
6094,11/1/2009,18,3,11,2009,7919.8,888,97,51.08,582,90,50,12.3
6094,11/1/2009,19,3,11,2009,7941.8,883,97,51.98,582,90,50,12.3
6094,11/1/2009,20,3,11,2009,7958.6,888,97,53.06,582,90,50,12.2
6094,11/1/2009,21,3,11,2009,7910.2,888,97,51.98,582,90,50,12.2
6094,11/1/2009,22,3,11,2009,7211.2,802,88,51.98,312,80,50,12.2
6094,11/1/2009,23,3,11,2009,6730.4,726,80,48.02,137,80,40,12.1
6094,11/2/2009,0,3,11,2009,6861.9,742,81,46.04,137,80,40,12.1
6094,11/2/2009,1,3,11,2009,6889.1,747,82,44.06,137,80,40,12.1
6094,11/2/2009,2,3,11,2009,7004.2,758,83,42.08,137,80,40,12
6094,11/2/2009,3,3,11,2009,7258.3,798,87,42.08,137,80,40,12
6094,11/2/2009,4,3,11,2009,7856.4,873,96,39.02,550,90,30,12
6094,11/2/2009,6,3,11,2009,7919.8,888,97,35.96,550,90,30,12
6094,11/2/2009,7,3,11,2009,7925.2,887,97,35.96,550,90,30,12
6094,11/2/2009,8,3,11,2009,7943.1,887,97,33.98,550,90,30,12
6094,11/2/2009,9,3,11,2009,7933.7,888,97,33.08,550,90,30,11.9
6094,11/2/2009,10,3,11,2009,7953.1,887,97,32,550,90,30,12
6094,11/2/2009,11,3,11,2009,7911.2,886,97,32,550,90,30,12
6094,11/2/2009,12,3,11,2009,7968.7,887,97,32,550,90,30,12
6094,11/2/2009,13,3,11,2009,7934.8,886,97,33.08,550,90,30,12.1
6094,11/2/2009,14,3,11,2009,7942.5,887,97,37.04,550,90,30,12.1
6094,11/2/2009,15,3,11,2009,7939.6,886,97,42.08,423,90,40,12.2
6094,11/2/2009,16,3,11,2009,7957.1,886,97,48.02,423,90,40,12.2
6094,11/2/2009,17,3,11,2009,7927.7,886,97,51.98,582,90,50,12.2
6094,11/2/2009,18,3,11,2009,7975.6,887,97,53.96,582,90,50,12.2
6094,11/2/2009,19,3,11,2009,7916,886,97,55.04,582,90,50,12.1
6094,11/2/2009,20,3,11,2009,7937.1,887,97,55.94,582,90,50,12.1
6094,11/2/2009,21,3,11,2009,7825.8,872,96,55.94,582,90,50,12.1
6094,11/2/2009,22,3,11,2009,7737,862,94,55.94,582,90,50,12.1
6094,11/2/2009,23,3,11,2009,7501.1,836,92,53.96,582,90,50,12.1
6094,11/3/2009,0,3,11,2009,6874.9,753,82,53.06,312,80,50,12
6094,11/3/2009,1,3,11,2009,6016.8,636,70,51.08,181,70,50,12.1
6094,11/3/2009,2,3,11,2009,5485.9,574,63,53.06,175,60,50,12
6094,11/3/2009,3,3,11,2009,5576.1,579,63,51.98,175,60,50,12
6094,11/3/2009,4,3,11,2009,6673.7,718,79,51.08,181,70,50,12
6094,11/3/2009,6,3,11,2009,7864,891,98,48.02,423,90,40,12
6094,11/3/2009,7,3,11,2009,7850.4,888,97,46.94,423,90,40,12
6094,11/3/2009,8,3,11,2009,7927.7,891,98,46.94,423,90,40,12.1
6094,11/3/2009,9,3,11,2009,7942.2,890,97,46.94,423,90,40,12.1
6094,11/3/2009,10,3,11,2009,7916.7,890,97,44.96,423,90,40,12.1
6094,11/3/2009,11,3,11,2009,7895.1,889,97,44.96,423,90,40,12.1
6094,11/3/2009,12,3,11,2009,7924,890,97,44.06,423,90,40,12.1
6094,11/3/2009,13,3,11,2009,7929.5,890,97,42.98,423,90,40,12.1
6094,11/3/2009,14,3,11,2009,7917.8,890,97,46.04,423,90,40,12.1
6094,11/3/2009,15,3,11,2009,7949.9,890,97,48.02,423,90,40,12.1
6094,11/3/2009,16,3,11,2009,7934.9,889,97,51.08,582,90,50,12.1
6094,11/3/2009,17,3,11,2009,7985.1,890,97,51.08,582,90,50,12
6094,11/3/2009,18,3,11,2009,7990.9,890,97,51.98,582,90,50,12
6094,11/3/2009,19,3,11,2009,8015.9,889,97,51.98,582,90,50,12
6094,11/3/2009,20,3,11,2009,8006.4,890,97,50,582,90,50,11.9
6094,11/3/2009,21,3,11,2009,8011.2,890,97,48.92,423,90,40,11.9
6094,11/3/2009,22,3,11,2009,7945.8,891,98,46.94,423,90,40,11.9
6094,11/3/2009,23,3,11,2009,7934.9,892,98,44.96,423,90,40,11.8
6094,11/4/2009,0,3,11,2009,7593.9,847,93,44.06,423,90,40,11.8
6094,11/4/2009,1,3,11,2009,6890.8,750,82,42.08,137,80,40,11.7
6094,11/4/2009,2,3,11,2009,6478.8,689,75,39.02,207,70,30,11.7
6094,11/4/2009,3,3,11,2009,6688.2,712,78,37.94,207,70,30,11.7
6094,11/4/2009,4,3,11,2009,7070.6,765,84,33.98,182,80,30,11.6
6094,11/4/2009,6,3,11,2009,8016,890,97,33.08,550,90,30,11.5
6094,11/4/2009,7,3,11,2009,7976.9,889,97,30.02,550,90,30,11.5
6094,11/4/2009,8,3,11,2009,7998.4,889,97,30.02,550,90,30,11.5
6094,11/4/2009,9,3,11,2009,7998.5,890,97,30.02,550,90,30,11.5
6094,11/4/2009,10,3,11,2009,7958.4,890,97,28.94,418,90,20,11.4
6094,11/4/2009,11,3,11,2009,7945.2,889,97,28.04,418,90,20,11.5
6094,11/4/2009,12,3,11,2009,7987.7,890,97,28.94,418,90,20,11.4
6094,11/4/2009,13,3,11,2009,7959.3,890,97,30.92,550,90,30,11.4
6094,11/4/2009,14,3,11,2009,7927.9,890,97,35.06,550,90,30,11.4
6094,11/4/2009,15,3,11,2009,7940.7,889,97,37.94,550,90,30,11.4
6094,11/4/2009,16,3,11,2009,7988.2,890,97,39.02,550,90,30,11.4
6094,11/4/2009,17,3,11,2009,8024.4,890,97,42.08,423,90,40,11.4
6094,11/4/2009,18,3,11,2009,7970,890,97,42.98,423,90,40,11.4
6094,11/4/2009,19,3,11,2009,7964.7,890,97,42.98,423,90,40,11.3
6094,11/4/2009,20,3,11,2009,7970,889,97,42.08,423,90,40,11.3
6094,11/4/2009,21,3,11,2009,7986.3,889,97,42.08,423,90,40,11.3
6094,11/4/2009,22,3,11,2009,8027.2,892,98,42.08,423,90,40,11.3
6094,11/4/2009,23,3,11,2009,7954.5,891,98,42.08,423,90,40,11.3
6094,11/5/2009,0,3,11,2009,7515.6,839,92,42.08,423,90,40,11.3
6094,11/5/2009,1,3,11,2009,6313.4,681,75,39.92,207,70,30,11.3
6094,11/5/2009,2,3,11,2009,6042.1,637,70,39.02,207,70,30,11.3
6094,11/5/2009,3,3,11,2009,5698.9,598,65,35.96,129,60,30,11.2
6094,11/5/2009,4,3,11,2009,6578.3,704,77,37.04,207,70,30,11.2
6094,11/5/2009,6,3,11,2009,7910.3,890,97,35.96,550,90,30,11.2
6094,11/5/2009,7,3,11,2009,7934,889,97,35.96,550,90,30,11.2
6094,11/5/2009,8,3,11,2009,7916,891,98,35.96,550,90,30,11.1
6094,11/5/2009,9,3,11,2009,7910.3,891,98,37.94,550,90,30,11.1
6094,11/5/2009,10,3,11,2009,7885.2,889,97,37.94,550,90,30,11.1
6094,11/5/2009,11,3,11,2009,7916.6,889,97,37.94,550,90,30,11.1
6094,11/5/2009,12,3,11,2009,7940.4,890,97,39.02,550,90,30,11.1
6094,11/5/2009,13,3,11,2009,7932.2,890,97,39.02,550,90,30,11.1
6094,11/5/2009,14,3,11,2009,7875.5,889,97,39.02,550,90,30,11.1
6094,11/5/2009,15,3,11,2009,7981.3,892,98,41,423,90,40,11.2
6094,11/5/2009,16,3,11,2009,7985.9,890,97,44.96,423,90,40,11.1
6094,11/5/2009,17,3,11,2009,7967.7,890,97,46.94,423,90,40,11.1
6094,11/5/2009,18,3,11,2009,8002.3,890,97,48.92,423,90,40,11.1
6094,11/5/2009,19,3,11,2009,8001.5,890,97,51.08,582,90,50,11.1
6094,11/5/2009,20,3,11,2009,7969.8,889,97,48.02,423,90,40,11.1
6094,11/5/2009,21,3,11,2009,7940.1,889,97,48.02,423,90,40,11.1
6094,11/5/2009,22,3,11,2009,7932.8,890,97,44.06,423,90,40,11
6094,11/5/2009,23,3,11,2009,7923,891,98,42.98,423,90,40,11
6094,11/6/2009,0,3,11,2009,7677.4,855,94,41,423,90,40,11
6094,11/6/2009,1,3,11,2009,7149.1,780,85,41,137,80,40,11
6094,11/6/2009,2,3,11,2009,7016.3,759,83,39.92,182,80,30,10.9
6094,11/6/2009,3,3,11,2009,7094.6,777,85,39.02,182,80,30,10.9
6094,11/6/2009,4,3,11,2009,7725.7,856,94,37.94,550,90,30,10.9
6094,11/6/2009,6,3,11,2009,7968.3,890,97,37.04,550,90,30,10.9
6094,11/6/2009,7,3,11,2009,7965.5,889,97,37.04,550,90,30,10.9
6094,11/6/2009,8,3,11,2009,7982.1,889,97,35.06,550,90,30,10.8
6094,11/6/2009,9,3,11,2009,8011.5,890,97,33.08,550,90,30,10.8
6094,11/6/2009,10,3,11,2009,8017.9,890,97,32,550,90,30,10.8
6094,11/6/2009,11,3,11,2009,8058.6,889,97,32,550,90,30,10.8
6094,11/6/2009,12,3,11,2009,8043.4,889,97,30.92,550,90,30,10.8
6094,11/6/2009,13,3,11,2009,8069.8,889,97,32,550,90,30,10.8
6094,11/6/2009,14,3,11,2009,8052.7,889,97,37.04,550,90,30,10.8
6094,11/6/2009,15,3,11,2009,7991.2,889,97,39.92,550,90,30,10.8
6094,11/6/2009,16,3,11,2009,8025.2,889,97,42.08,423,90,40,10.8
6094,11/6/2009,17,3,11,2009,8026.6,890,97,42.98,423,90,40,10.8
6094,11/6/2009,18,3,11,2009,8051.9,890,97,44.06,423,90,40,10.8
6094,11/6/2009,19,3,11,2009,8017.8,889,97,46.04,423,90,40,10.8
6094,11/6/2009,20,3,11,2009,8038.4,890,97,46.94,423,90,40,10.8
6094,11/6/2009,21,3,11,2009,7352.7,805,88,46.94,137,80,40,10.8
6094,11/6/2009,22,3,11,2009,6331.2,666,73,46.94,148,70,40,10.8
6094,11/6/2009,23,3,11,2009,5528.8,570,62,44.06,160,60,40,10.7
6094,11/7/2009,0,3,11,2009,5260.2,535,59,42.08,36,50,40,10.7
6094,11/7/2009,1,3,11,2009,5322.4,539,59,39.02,28,50,30,10.7
6094,11/7/2009,2,3,11,2009,4379.7,439,48,37.94,34,40,30,10.7
6094,11/7/2009,3,3,11,2009,4030.5,398,44,37.04,34,40,30,10.6
6094,11/7/2009,4,3,11,2009,4061.4,398,44,35.96,34,40,30,10.6
6094,11/7/2009,6,3,11,2009,4894.8,490,54,35.96,28,50,30,10.6
6094,11/7/2009,7,3,11,2009,5422.8,550,60,33.98,129,60,30,10.6
6094,11/7/2009,8,3,11,2009,5881.8,606,66,35.96,129,60,30,10.5
6094,11/7/2009,9,3,11,2009,7247.4,786,86,35.06,182,80,30,10.5
6094,11/7/2009,10,3,11,2009,7978.6,890,97,37.04,550,90,30,10.5
6094,11/7/2009,11,3,11,2009,7969.4,889,97,37.04,550,90,30,10.6
6094,11/7/2009,12,3,11,2009,7937.5,885,97,37.04,550,90,30,10.6
6094,11/7/2009,13,3,11,2009,7749.1,866,95,39.92,550,90,30,10.6
6094,11/7/2009,14,3,11,2009,7533.9,835,91,46.04,423,90,40,10.5
6094,11/7/2009,15,3,11,2009,6872.7,750,82,53.06,312,80,50,10.5
6094,11/7/2009,16,3,11,2009,7360.9,808,88,59,312,80,50,10.6
6094,11/7/2009,17,3,11,2009,7912.5,883,97,62.06,701,90,60,10.6
6094,11/7/2009,18,3,11,2009,7957.4,890,97,62.96,701,90,60,10.6
6094,11/7/2009,19,3,11,2009,7966.4,889,97,64.94,701,90,60,10.5
6094,11/7/2009,20,3,11,2009,7982.6,889,97,66.02,701,90,60,10.5
6094,11/7/2009,21,3,11,2009,7533.5,832,91,66.92,701,90,60,10.5
6094,11/7/2009,22,3,11,2009,6595.3,711,78,66.02,139,70,60,10.5
6094,11/7/2009,23,3,11,2009,5437.9,564,62,62.96,204,60,60,10.5
6094,11/8/2009,0,3,11,2009,4327.2,436,48,62.06,312,40,60,10.5
6094,11/8/2009,1,3,11,2009,4039.9,398,44,60.08,312,40,60,10.5
6094,11/8/2009,2,3,11,2009,4052.8,397,43,60.08,312,40,60,10.5
6094,11/8/2009,3,3,11,2009,4053.9,397,43,57.92,160,40,50,10.5
6094,11/8/2009,4,3,11,2009,4075.3,398,44,57.02,160,40,50,10.4
6094,11/8/2009,6,3,11,2009,4086.3,398,44,57.02,160,40,50,10.4
6094,11/8/2009,7,3,11,2009,4050.3,398,44,57.02,160,40,50,10.4
6094,11/8/2009,8,3,11,2009,4688.7,463,51,55.94,90,50,50,10.3
6094,11/8/2009,9,3,11,2009,5438.7,554,61,55.94,175,60,50,10.3
6094,11/8/2009,10,3,11,2009,5724.4,593,65,53.96,175,60,50,10.3
6094,11/8/2009,11,3,11,2009,5564.8,569,62,53.06,175,60,50,10.3
6094,11/8/2009,12,3,11,2009,5578.5,567,62,50,175,60,50,10.3
6094,11/8/2009,13,3,11,2009,5845.5,599,66,50,175,60,50,10.3
6094,11/8/2009,14,3,11,2009,5478.2,560,61,55.94,175,60,50,10.3
6094,11/8/2009,15,3,11,2009,5608.7,571,63,60.98,204,60,60,10.4
6094,11/8/2009,16,3,11,2009,5761.9,591,65,64.04,204,60,60,10.6
6094,11/8/2009,17,3,11,2009,6576.1,692,76,66.92,139,70,60,10.6
6094,11/8/2009,18,3,11,2009,7294.1,787,86,69.08,329,80,60,10.5
6094,11/8/2009,19,3,11,2009,7554.2,818,90,69.98,701,90,60,10.4
6094,11/8/2009,20,3,11,2009,7497.7,812,89,69.98,329,80,60,10.5
6094,11/8/2009,21,3,11,2009,6803.6,726,80,71.06,228,80,70,10.5
6094,11/8/2009,22,3,11,2009,5775.3,598,65,69.98,204,60,60,10.4
6094,11/8/2009,23,3,11,2009,4598.4,466,51,64.94,112,50,60,10.5
6094,11/9/2009,0,3,11,2009,4030.3,396,43,62.06,312,40,60,10.5
6094,11/9/2009,1,3,11,2009,4071.8,397,43,59,160,40,50,10.5
6094,11/9/2009,2,3,11,2009,4052.9,396,43,53.96,160,40,50,10.5
6094,11/9/2009,3,3,11,2009,4018.3,396,43,55.04,160,40,50,10.5
6094,11/9/2009,4,3,11,2009,4072.2,397,43,55.94,160,40,50,10.5
6094,11/9/2009,6,3,11,2009,5845.6,599,66,51.08,175,60,50,10.4
6094,11/9/2009,7,3,11,2009,6805.4,718,79,51.08,181,70,50,10.4
6094,11/9/2009,13,3,11,2009,8024.7,888,97,44.96,423,90,40,10.5
6094,11/9/2009,14,3,11,2009,8046.5,889,97,51.98,582,90,50,10.4
6094,11/9/2009,15,3,11,2009,8038.5,888,97,57.02,582,90,50,10.4
6094,11/9/2009,16,3,11,2009,8045,889,97,62.06,701,90,60,10.4
6094,11/9/2009,17,3,11,2009,8061.1,887,97,64.04,701,90,60,10.4
6094,11/9/2009,18,3,11,2009,8044.3,890,97,64.94,701,90,60,10.4
6094,11/9/2009,19,3,11,2009,7983.2,888,97,64.94,701,90,60,10.4
6094,11/9/2009,20,3,11,2009,7983.8,888,97,64.94,701,90,60,10.4
6094,11/9/2009,21,3,11,2009,7960.5,888,97,64.94,701,90,60,10.4
6094,11/9/2009,22,3,11,2009,7385.6,811,89,64.04,329,80,60,10.4
6094,11/9/2009,23,3,11,2009,6078.1,643,70,60.98,139,70,60,10.4
6094,11/10/2009,0,3,11,2009,5316.6,547,60,55.04,175,60,50,10.4
6094,11/10/2009,1,3,11,2009,5048.3,508,56,55.04,90,50,50,10.4
6094,11/10/2009,2,3,11,2009,4933.8,496,54,51.98,90,50,50,10.4
6094,11/10/2009,3,3,11,2009,4263.2,428,47,55.04,160,40,50,10.4
6094,11/10/2009,4,3,11,2009,4577.8,455,50,51.98,90,50,50,10.4
6094,11/10/2009,6,3,11,2009,6561.6,699,77,50,181,70,50,10.4
6094,11/10/2009,7,3,11,2009,7917.2,874,96,46.94,423,90,40,10.4
6094,11/10/2009,8,3,11,2009,7964.3,888,97,48.02,423,90,40,10.4
6094,11/10/2009,9,3,11,2009,8002,887,97,46.94,423,90,40,10.4
6094,11/10/2009,10,3,11,2009,8004.2,888,97,48.02,423,90,40,10.4
6094,11/10/2009,11,3,11,2009,8000,887,97,46.94,423,90,40,10.4
6094,11/10/2009,12,3,11,2009,7992.7,886,97,46.94,423,90,40,10.4
6094,11/10/2009,13,3,11,2009,7985.4,886,97,48.92,423,90,40,10.4
6094,11/10/2009,14,3,11,2009,7998.2,886,97,51.98,582,90,50,10.4
6094,11/10/2009,15,3,11,2009,7665.9,847,93,55.04,582,90,50,10.4
6094,11/10/2009,16,3,11,2009,7996.5,884,97,57.02,582,90,50,10.4
6094,11/10/2009,17,3,11,2009,7996,887,97,57.02,582,90,50,10.4
6094,11/10/2009,18,3,11,2009,8004.9,889,97,57.92,582,90,50,10.4
6094,11/10/2009,19,3,11,2009,7982,887,97,60.08,701,90,60,10.3
6094,11/10/2009,20,3,11,2009,7980.5,887,97,59,582,90,50,10.4
6094,11/10/2009,21,3,11,2009,7964.1,887,97,57.92,582,90,50,10.4
6094,11/10/2009,22,3,11,2009,7270.4,800,88,57.02,312,80,50,10.3
6094,11/10/2009,23,3,11,2009,6811.2,734,80,55.94,312,80,50,10.3
6094,11/11/2009,0,3,11,2009,6914.1,745,82,55.04,312,80,50,10.3
6094,11/11/2009,1,3,11,2009,6961.1,749,82,53.06,312,80,50,10.3
6094,11/11/2009,2,3,11,2009,6999.8,762,83,53.06,312,80,50,10.3
6094,11/11/2009,3,3,11,2009,6859.3,744,81,51.98,312,80,50,10.3
6094,11/11/2009,4,3,11,2009,6818,740,81,51.98,312,80,50,10.3
6094,11/11/2009,6,3,11,2009,7304.2,796,87,51.08,312,80,50,10.2
6094,11/11/2009,7,3,11,2009,7988.7,887,97,48.92,423,90,40,10.2
6094,11/11/2009,8,3,11,2009,7969.1,888,97,48.02,423,90,40,10.2
6094,11/11/2009,9,3,11,2009,7966.2,888,97,46.94,423,90,40,10.2
6094,11/11/2009,10,3,11,2009,7982.7,888,97,44.96,423,90,40,10.2
6094,11/11/2009,11,3,11,2009,7967.1,886,97,42.98,423,90,40,10.2
6094,11/11/2009,12,3,11,2009,7966.4,886,97,42.08,423,90,40,10.2
6094,11/11/2009,13,3,11,2009,8003.9,887,97,42.08,423,90,40,10.3
6094,11/11/2009,14,3,11,2009,7996.4,887,97,42.98,423,90,40,10.3
6094,11/11/2009,15,3,11,2009,7976.9,887,97,46.04,423,90,40,10.3
6094,11/11/2009,16,3,11,2009,7910.3,888,97,48.02,423,90,40,10.3
6094,11/11/2009,17,3,11,2009,7955.6,887,97,51.08,582,90,50,10.3
6094,11/11/2009,18,3,11,2009,7964.5,888,97,53.06,582,90,50,10.3
6094,11/11/2009,19,3,11,2009,7971.5,887,97,53.96,582,90,50,10.3
6094,11/11/2009,20,3,11,2009,7962.6,887,97,55.04,582,90,50,10.2
6094,11/11/2009,21,3,11,2009,7930.9,888,97,53.96,582,90,50,10.2
6094,11/11/2009,22,3,11,2009,7321.3,809,89,51.98,312,80,50,10.2
6094,11/11/2009,23,3,11,2009,6879.3,751,82,50,312,80,50,10.2
6094,11/12/2009,0,3,11,2009,6445.9,693,76,48.02,148,70,40,10.2
6094,11/12/2009,1,3,11,2009,6162.9,652,71,46.04,148,70,40,10.2
6094,11/12/2009,2,3,11,2009,6054.5,638,70,44.96,148,70,40,10.2
6094,11/12/2009,3,3,11,2009,5822.7,617,68,44.06,160,60,40,10.2
6094,11/12/2009,4,3,11,2009,5447.7,575,63,41,160,60,40,10.1
6094,11/12/2009,6,3,11,2009,6887.9,746,82,39.02,182,80,30,10.1
6094,11/12/2009,7,3,11,2009,7674.6,858,94,37.94,550,90,30,10.1
6094,11/12/2009,8,3,11,2009,7915,889,97,37.94,550,90,30,10
6094,11/12/2009,9,3,11,2009,7937.8,889,97,37.04,550,90,30,10
6094,11/12/2009,10,3,11,2009,7939.9,889,97,35.96,550,90,30,10
6094,11/12/2009,11,3,11,2009,7901.9,889,97,35.06,550,90,30,10
6094,11/12/2009,12,3,11,2009,7919,888,97,33.98,550,90,30,10
6094,11/12/2009,15,3,11,2009,7910.3,888,97,42.98,423,90,40,10
6094,11/12/2009,16,3,11,2009,7919.9,887,97,46.94,423,90,40,10
6094,11/12/2009,17,3,11,2009,7920.8,886,97,50,582,90,50,10
6094,11/12/2009,18,3,11,2009,7901.5,887,97,51.98,582,90,50,10
6094,11/12/2009,19,3,11,2009,7914.9,887,97,53.96,582,90,50,10
6094,11/12/2009,20,3,11,2009,7947.5,888,97,55.04,582,90,50,10
6094,11/12/2009,21,3,11,2009,7916.8,888,97,55.04,582,90,50,10
6094,11/12/2009,22,3,11,2009,7921.9,888,97,53.06,582,90,50,9.9
6094,11/12/2009,23,3,11,2009,7187.7,800,88,51.08,312,80,50,9.9
6094,11/13/2009,0,3,11,2009,6767,737,81,50,312,80,50,9.9
6094,11/13/2009,1,3,11,2009,6010.8,640,70,48.92,148,70,40,9.9
6094,11/13/2009,2,3,11,2009,5357.1,563,62,46.04,160,60,40,9.9
6094,11/13/2009,3,3,11,2009,5409.5,566,62,48.02,160,60,40,9.9
6094,11/13/2009,4,3,11,2009,5553.6,585,64,46.94,160,60,40,9.9
6094,11/13/2009,6,3,11,2009,7174.8,788,86,46.94,137,80,40,9.8
6094,11/13/2009,7,3,11,2009,7909.6,889,97,44.06,423,90,40,9.8
6094,11/13/2009,8,3,11,2009,7897.1,889,97,42.98,423,90,40,9.8
6094,11/13/2009,9,3,11,2009,7885.4,887,97,41,423,90,40,9.8
6094,11/13/2009,10,3,11,2009,7921.1,888,97,41,423,90,40,9.8
6094,11/13/2009,11,3,11,2009,7868.3,886,97,41,423,90,40,9.8
6094,11/13/2009,12,3,11,2009,7853.9,886,97,39.02,550,90,30,9.8
6094,11/13/2009,13,3,11,2009,7861.8,887,97,41,423,90,40,9.9
6094,11/13/2009,14,3,11,2009,7881.3,888,97,44.96,423,90,40,9.8
6094,11/13/2009,15,3,11,2009,7893.7,889,97,48.02,423,90,40,9.8
6094,11/13/2009,16,3,11,2009,7882.8,888,97,53.06,582,90,50,9.9
6094,11/13/2009,17,3,11,2009,7874.1,888,97,55.94,582,90,50,9.9
6094,11/13/2009,18,3,11,2009,7890.5,888,97,59,582,90,50,9.9
6094,11/13/2009,19,3,11,2009,7898.1,887,97,62.06,701,90,60,9.9
6094,11/13/2009,20,3,11,2009,7864.5,888,97,64.04,701,90,60,9.8
6094,11/13/2009,21,3,11,2009,7884.8,889,97,64.04,701,90,60,9.8
6094,11/13/2009,22,3,11,2009,7513.8,840,92,60.98,701,90,60,9.8
6094,11/13/2009,23,3,11,2009,6788.4,743,81,59,312,80,50,9.8
6094,11/14/2009,0,3,11,2009,6199,663,73,55.04,181,70,50,9.8
6094,11/14/2009,1,3,11,2009,5170.6,535,59,55.94,90,50,50,9.8
6094,11/14/2009,2,3,11,2009,4036.6,411,45,53.96,160,40,50,9.8
6094,11/14/2009,3,3,11,2009,3936.4,399,44,55.94,160,40,50,9.8
6094,11/14/2009,4,3,11,2009,3967.4,399,44,53.96,160,40,50,9.8
6094,11/14/2009,6,3,11,2009,4946.9,506,55,48.02,36,50,40,9.8
6094,11/14/2009,7,3,11,2009,5409.1,560,61,46.94,160,60,40,9.7
6094,11/14/2009,8,3,11,2009,6315.7,681,75,46.94,148,70,40,9.7
6094,11/14/2009,9,3,11,2009,7174,798,87,44.96,137,80,40,9.7
6094,11/14/2009,10,3,11,2009,7607.6,857,94,44.06,423,90,40,9.7
6094,11/14/2009,11,3,11,2009,7894,888,97,42.98,423,90,40,9.7
6094,11/14/2009,12,3,11,2009,7451.6,841,92,42.08,423,90,40,9.8
6094,11/14/2009,13,3,11,2009,6551.1,713,78,41,148,70,40,10.1
6094,11/14/2009,14,3,11,2009,6061.6,646,71,48.02,148,70,40,10
6094,11/14/2009,15,3,11,2009,6096.8,643,70,53.06,181,70,50,9.9
6094,11/14/2009,16,3,11,2009,6454.9,688,75,57.02,181,70,50,10.1
6094,11/14/2009,17,3,11,2009,7379.4,827,91,62.06,701,90,60,9.9
6094,11/14/2009,18,3,11,2009,7869.2,890,97,64.94,701,90,60,9.9
6094,11/14/2009,19,3,11,2009,7917.5,890,97,66.02,701,90,60,9.9
6094,11/14/2009,20,3,11,2009,7256,811,89,66.02,329,80,60,9.8
6094,11/14/2009,21,3,11,2009,6893.3,755,83,66.02,329,80,60,9.8
6094,11/14/2009,22,3,11,2009,6733.1,736,81,64.04,329,80,60,9.8
6094,11/14/2009,23,3,11,2009,5546.7,587,64,60.98,204,60,60,9.8
6094,11/15/2009,0,3,11,2009,4633.1,478,52,59,90,50,50,9.8
6094,11/15/2009,1,3,11,2009,3970.7,399,44,53.96,160,40,50,9.8
6094,11/15/2009,2,3,11,2009,3970.3,400,44,51.08,160,40,50,9.8
6094,11/15/2009,3,3,11,2009,3958.4,399,44,51.08,160,40,50,9.7
6094,11/15/2009,4,3,11,2009,3987.2,399,44,48.92,52,40,40,9.8
6094,11/15/2009,6,3,11,2009,3991.1,399,44,46.04,52,40,40,9.8
6094,11/15/2009,7,3,11,2009,4020.7,400,44,46.94,52,40,40,9.8
6094,11/15/2009,8,3,11,2009,5024.2,511,56,46.94,36,50,40,9.8
6094,11/15/2009,9,3,11,2009,5385.7,559,61,46.04,160,60,40,9.8
6094,11/15/2009,10,3,11,2009,5450.4,563,62,46.04,160,60,40,9.8
6094,11/15/2009,11,3,11,2009,5420.6,562,62,44.96,160,60,40,9.8
6094,11/15/2009,12,3,11,2009,5566.3,580,64,44.96,160,60,40,9.8
6094,11/15/2009,13,3,11,2009,5907.2,624,68,44.96,160,60,40,9.9
6094,11/15/2009,14,3,11,2009,5964.3,632,69,50,175,60,50,10
6094,11/15/2009,15,3,11,2009,6048.4,638,70,57.02,181,70,50,9.9
6094,11/15/2009,16,3,11,2009,6090.9,642,70,60.08,139,70,60,9.9
6094,11/15/2009,17,3,11,2009,6369.2,678,74,62.06,139,70,60,10
6094,11/15/2009,18,3,11,2009,7423.4,823,90,62.06,701,90,60,9.9
6094,11/15/2009,19,3,11,2009,7924.8,888,97,64.04,701,90,60,9.9
6094,11/15/2009,20,3,11,2009,7950.1,888,97,64.94,701,90,60,10
6094,11/15/2009,21,3,11,2009,7302.3,815,89,64.94,329,80,60,10
6094,11/15/2009,22,3,11,2009,6234.3,669,73,64.04,139,70,60,10.1
6094,11/15/2009,23,3,11,2009,5202.3,537,59,62.96,112,50,60,10.1
6094,11/16/2009,0,3,11,2009,4277.6,438,48,62.06,312,40,60,10.1
6094,11/16/2009,1,3,11,2009,4042.3,399,44,60.98,312,40,60,10
6094,11/16/2009,2,3,11,2009,4000.3,400,44,60.08,312,40,60,10
6094,11/16/2009,3,3,11,2009,4249.7,428,47,57.92,160,40,50,10
6094,11/16/2009,4,3,11,2009,5233.5,532,58,55.04,90,50,50,10
6094,11/16/2009,6,3,11,2009,6826.9,752,82,53.06,312,80,50,9.9
6094,11/16/2009,7,3,11,2009,7905.9,885,97,51.98,582,90,50,10
6094,11/16/2009,8,3,11,2009,7869.3,890,97,51.08,582,90,50,9.9
6094,11/16/2009,9,3,11,2009,7883.8,889,97,50,582,90,50,9.9
6094,11/16/2009,10,3,11,2009,7929.1,889,97,48.92,423,90,40,9.9
6094,11/16/2009,11,3,11,2009,7896.4,889,97,48.02,423,90,40,9.9
6094,11/16/2009,12,3,11,2009,7902.8,889,97,46.94,423,90,40,9.9
6094,11/16/2009,13,3,11,2009,7869.3,888,97,46.04,423,90,40,9.9
6094,11/16/2009,14,3,11,2009,7872.6,888,97,46.04,423,90,40,10
6094,11/16/2009,15,3,11,2009,7910.5,890,97,46.94,423,90,40,10
6094,11/16/2009,16,3,11,2009,7941.3,891,98,46.94,423,90,40,10
6094,11/16/2009,17,3,11,2009,7947.7,891,98,48.02,423,90,40,10.1
6094,11/16/2009,18,3,11,2009,7925.9,891,98,50,582,90,50,10.1
6094,11/16/2009,19,3,11,2009,7895.7,890,97,51.08,582,90,50,10
6094,11/16/2009,20,3,11,2009,7892,890,97,51.98,582,90,50,9.9
6094,11/16/2009,21,3,11,2009,7244.9,808,88,51.98,312,80,50,9.9
6094,11/16/2009,22,3,11,2009,7153.4,786,86,50,312,80,50,9.9
6094,11/16/2009,23,3,11,2009,6315.3,683,75,50,181,70,50,9.9
6094,11/17/2009,0,3,11,2009,5950.7,633,69,48.92,160,60,40,9.9
6094,11/17/2009,1,3,11,2009,5409.2,567,62,48.02,160,60,40,10
6094,11/17/2009,2,3,11,2009,5390.6,565,62,48.02,160,60,40,9.9
6094,11/17/2009,3,3,11,2009,5269.1,557,61,46.94,160,60,40,9.9
6094,11/17/2009,4,3,11,2009,5316.4,561,61,46.94,160,60,40,9.9
6094,11/17/2009,6,3,11,2009,7168.5,792,87,48.02,137,80,40,10
6094,11/17/2009,7,3,11,2009,7877.3,890,97,48.02,423,90,40,10
6094,11/17/2009,8,3,11,2009,7924.5,890,97,48.02,423,90,40,10
6094,11/17/2009,9,3,11,2009,7982.8,890,97,48.02,423,90,40,9.9
6094,11/17/2009,10,3,11,2009,7942.7,891,98,48.02,423,90,40,9.9
6094,11/17/2009,11,3,11,2009,7914.3,890,97,46.94,423,90,40,9.9
6094,11/17/2009,12,3,11,2009,7887.6,890,97,46.94,423,90,40,10
6094,11/17/2009,13,3,11,2009,7905.9,887,97,46.94,423,90,40,10
6094,11/17/2009,14,3,11,2009,7894.9,888,97,48.02,423,90,40,10
6094,11/17/2009,15,3,11,2009,7881.6,887,97,48.92,423,90,40,10
6094,11/17/2009,16,3,11,2009,7896.5,887,97,50,582,90,50,10
6094,11/17/2009,17,3,11,2009,7872.2,888,97,51.08,582,90,50,10
6094,11/17/2009,18,3,11,2009,7869.4,887,97,53.06,582,90,50,10
6094,11/17/2009,19,3,11,2009,7895.4,888,97,55.04,582,90,50,10
6094,11/17/2009,20,3,11,2009,7897.4,887,97,55.94,582,90,50,10
6094,11/17/2009,21,3,11,2009,7933.8,888,97,55.04,582,90,50,9.9
6094,11/17/2009,22,3,11,2009,7361.4,820,90,53.06,582,90,50,9.9
6094,11/17/2009,23,3,11,2009,7269.7,799,88,51.08,312,80,50,9.9
6094,11/18/2009,0,3,11,2009,6850.1,754,83,50,312,80,50,9.9
6094,11/18/2009,1,3,11,2009,6162.2,664,73,50,181,70,50,9.9
6094,11/18/2009,2,3,11,2009,6484.4,713,78,48.92,148,70,40,9.9
6094,11/18/2009,3,3,11,2009,6760.4,750,82,48.92,137,80,40,9.9
6094,11/18/2009,4,3,11,2009,6952.8,771,84,48.02,137,80,40,9.9
6094,11/18/2009,6,3,11,2009,7910.3,889,97,46.04,423,90,40,9.9
6094,11/18/2009,7,3,11,2009,7903.9,890,97,44.96,423,90,40,9.9
6094,11/18/2009,8,3,11,2009,7945.1,891,98,44.96,423,90,40,9.9
6094,11/18/2009,9,3,11,2009,7978.4,890,97,44.96,423,90,40,9.9
6094,11/18/2009,10,3,11,2009,8019.2,891,98,44.96,423,90,40,9.9
6094,11/18/2009,11,3,11,2009,8002.8,890,97,46.04,423,90,40,9.9
6094,11/18/2009,12,3,11,2009,8051,890,97,44.96,423,90,40,10
6094,11/18/2009,13,3,11,2009,8052.7,891,98,46.04,423,90,40,10.1
6094,11/18/2009,14,3,11,2009,8013.8,891,98,48.02,423,90,40,10.1
6094,11/18/2009,15,3,11,2009,8011.1,892,98,51.08,582,90,50,10.1
6094,11/18/2009,16,3,11,2009,7987.9,892,98,55.04,582,90,50,10.2
6094,11/18/2009,17,3,11,2009,7998.8,892,98,57.02,582,90,50,10
6094,11/18/2009,18,3,11,2009,7971.2,893,98,59,582,90,50,10
6094,11/18/2009,19,3,11,2009,7926.6,890,97,57.92,582,90,50,10.1
6094,11/18/2009,20,3,11,2009,7139.1,789,86,57.92,312,80,50,10.1
6094,11/18/2009,21,3,11,2009,6316.1,680,74,57.02,181,70,50,10.1
6094,11/18/2009,22,3,11,2009,6326.6,677,74,53.96,181,70,50,10.1
6094,11/18/2009,23,3,11,2009,6353.2,676,74,53.06,181,70,50,10.1
6094,11/19/2009,0,3,11,2009,7117.7,777,85,53.06,312,80,50,10
6094,11/19/2009,1,3,11,2009,7062.3,779,85,51.98,312,80,50,10.1
6094,11/19/2009,2,3,11,2009,6829.4,746,82,51.08,312,80,50,10.1
6094,11/19/2009,3,3,11,2009,6228.2,671,73,50,181,70,50,10.1
6094,11/19/2009,4,3,11,2009,6845.9,745,82,50,312,80,50,10.1
6094,11/19/2009,6,3,11,2009,7866.9,889,97,50,582,90,50,10.1
6094,11/19/2009,7,3,11,2009,7861.2,888,97,50,582,90,50,10.1
6094,11/19/2009,8,3,11,2009,7850.6,889,97,50,582,90,50,10.1
6094,11/19/2009,9,3,11,2009,7848.2,888,97,50,582,90,50,10.1
6094,11/19/2009,10,3,11,2009,7903.9,889,97,50,582,90,50,10.1
6094,11/19/2009,11,3,11,2009,7895.5,888,97,50,582,90,50,10.2
6094,11/19/2009,12,3,11,2009,7864.4,889,97,50,582,90,50,10.2
6094,11/19/2009,13,3,11,2009,7862.3,889,97,51.08,582,90,50,10.3
6094,11/19/2009,14,3,11,2009,7875.9,888,97,51.98,582,90,50,10.1
6094,11/19/2009,15,3,11,2009,7830.3,887,97,53.06,582,90,50,10.2
6094,11/19/2009,16,3,11,2009,7827.8,888,97,53.96,582,90,50,10.2
6094,11/19/2009,17,3,11,2009,7852.9,887,97,55.04,582,90,50,10.2
6094,11/19/2009,18,3,11,2009,7828.2,888,97,55.04,582,90,50,10.3
6094,11/19/2009,19,3,11,2009,7853,887,97,53.6,582,90,50,10.2
6094,11/19/2009,20,3,11,2009,7813.1,887,97,51.98,582,90,50,10.2
6094,11/19/2009,21,3,11,2009,7837.2,887,97,51.98,582,90,50,10.2
6094,11/19/2009,22,3,11,2009,7859.3,888,97,51.98,582,90,50,10.2
6094,11/19/2009,23,3,11,2009,7194.1,807,88,51.08,312,80,50,10.2
6094,11/20/2009,0,3,11,2009,6802.2,752,82,50,312,80,50,10.2
6094,11/20/2009,1,3,11,2009,6348.6,692,76,48.92,148,70,40,10.2
6094,11/20/2009,2,3,11,2009,6004.8,650,71,48.92,148,70,40,10.2
6094,11/20/2009,3,3,11,2009,6091.9,650,71,48.02,148,70,40,10.2
6094,11/20/2009,4,3,11,2009,6504.5,701,77,46.04,148,70,40,10.2
6094,11/20/2009,6,3,11,2009,7842.8,889,97,44.96,423,90,40,10.2
6094,11/20/2009,7,3,11,2009,7819.5,889,97,44.96,423,90,40,10.2
6094,11/20/2009,8,3,11,2009,7835.2,888,97,44.06,423,90,40,10.2
6094,11/20/2009,9,3,11,2009,7779.6,887,97,44.06,423,90,40,10.2
6094,11/20/2009,10,3,11,2009,7841.6,888,97,42.98,423,90,40,10.2
6094,11/20/2009,11,3,11,2009,7779.4,887,97,42.98,423,90,40,10.2
6094,11/20/2009,12,3,11,2009,7801,888,97,44.06,423,90,40,10.2
6094,11/20/2009,13,3,11,2009,7826.9,887,97,44.06,423,90,40,10.2
6094,11/20/2009,14,3,11,2009,7808.4,888,97,44.06,423,90,40,10.2
6094,11/20/2009,15,3,11,2009,7842.1,888,97,46.94,423,90,40,10.2
6094,11/20/2009,16,3,11,2009,7842.5,889,97,46.94,423,90,40,10.2
6094,11/20/2009,17,3,11,2009,7815,888,97,46.94,423,90,40,10.2
6094,11/20/2009,18,3,11,2009,7873.1,889,97,48.92,423,90,40,10.2
6094,11/20/2009,19,3,11,2009,7836.3,888,97,50,582,90,50,10.2
6094,11/20/2009,20,3,11,2009,7819.7,888,97,48.92,423,90,40,10.2
6094,11/20/2009,21,3,11,2009,7859.3,888,97,48.92,423,90,40,10.2
6094,11/20/2009,22,3,11,2009,7803.7,888,97,48.92,423,90,40,10.2
6094,11/20/2009,23,3,11,2009,7838.8,887,97,48.02,423,90,40,10.2
6094,11/21/2009,0,3,11,2009,7580.4,854,94,48.02,423,90,40,10.2
6094,11/21/2009,1,3,11,2009,6474.4,712,78,46.94,148,70,40,10.2
6094,11/21/2009,2,3,11,2009,5492.1,589,65,46.94,160,60,40,10.1
6094,11/21/2009,3,3,11,2009,5380.5,574,63,46.94,160,60,40,10.2
6094,11/21/2009,4,3,11,2009,5515.3,583,64,46.94,160,60,40,10.1
6094,11/21/2009,6,3,11,2009,6364.8,694,76,46.94,148,70,40,10.1
6094,11/21/2009,7,3,11,2009,7265.1,814,89,46.04,137,80,40,10.1
6094,11/21/2009,8,3,11,2009,7789.3,889,97,46.04,423,90,40,10.1
6094,11/21/2009,9,3,11,2009,7790.4,889,97,46.04,423,90,40,10.1
6094,11/21/2009,10,3,11,2009,7839.9,889,97,46.04,423,90,40,10.1
6094,11/21/2009,11,3,11,2009,7844.8,889,97,46.04,423,90,40,10.1
6094,11/21/2009,12,3,11,2009,7468.6,841,92,46.94,423,90,40,10.1
6094,11/21/2009,13,3,11,2009,6616.1,731,80,46.04,137,80,40,10.2
6094,11/21/2009,14,3,11,2009,6188.1,667,73,46.94,148,70,40,10.2
6094,11/21/2009,15,3,11,2009,6273.3,688,75,48.02,148,70,40,10.2
6094,11/21/2009,16,3,11,2009,7236.3,806,88,48.92,137,80,40,10.2
6094,11/21/2009,17,3,11,2009,7798.9,889,97,50,582,90,50,10.2
6094,11/21/2009,18,3,11,2009,7875.9,889,97,51.08,582,90,50,10.2
6094,11/21/2009,19,3,11,2009,7835.8,889,97,51.8,582,90,50,10.3
6094,11/21/2009,20,3,11,2009,7736.8,872,96,51.08,582,90,50,10.2
6094,11/21/2009,21,3,11,2009,7552.2,847,93,51.08,582,90,50,10.3
6094,11/21/2009,22,3,11,2009,6979.1,778,85,51.08,312,80,50,10.3
6094,11/21/2009,23,3,11,2009,5877,644,71,50,181,70,50,10.3
6094,11/22/2009,0,3,11,2009,5610.7,595,65,50,175,60,50,10.3
6094,11/22/2009,1,3,11,2009,5143.8,541,59,50,90,50,50,10.3
6094,11/22/2009,2,3,11,2009,4355.2,455,50,50,90,50,50,10.3
6094,11/22/2009,3,3,11,2009,4041,418,46,50,160,40,50,10.3
6094,11/22/2009,4,3,11,2009,4078.6,418,46,48.92,52,40,40,10.3
6094,11/22/2009,6,3,11,2009,5245,551,60,48.02,160,60,40,10.4
6094,11/22/2009,7,3,11,2009,5442.5,575,63,48.02,160,60,40,10.3
6094,11/22/2009,8,3,11,2009,6131.8,666,73,48.02,148,70,40,10.4
6094,11/22/2009,9,3,11,2009,6183.5,662,73,48.02,148,70,40,10.4
6094,11/22/2009,10,3,11,2009,6400.9,695,76,46.94,148,70,40,10.3
6094,11/22/2009,11,3,11,2009,6154.7,660,72,46.94,148,70,40,10.4
6094,11/22/2009,12,3,11,2009,6168,658,72,46.94,148,70,40,10.4
6094,11/22/2009,13,3,11,2009,6113.5,653,72,46.04,148,70,40,10.4
6094,11/22/2009,14,3,11,2009,6080.9,650,71,46.04,148,70,40,10.4
6094,11/22/2009,15,3,11,2009,6071.9,649,71,46.04,148,70,40,10.4
6094,11/22/2009,16,3,11,2009,6412.1,693,76,48.02,148,70,40,10.4
6094,11/22/2009,17,3,11,2009,7543,845,93,46.94,423,90,40,10.4
6094,11/22/2009,18,3,11,2009,7861,890,97,50,582,90,50,10.4
6094,11/22/2009,19,3,11,2009,7825.7,888,97,51.08,582,90,50,10.4
6094,11/22/2009,20,3,11,2009,7862.5,888,97,51.98,582,90,50,10.4
6094,11/22/2009,21,3,11,2009,7713,871,95,53.06,582,90,50,10.4
6094,11/22/2009,22,3,11,2009,7754.6,873,96,51.08,582,90,50,10.4
6094,11/22/2009,23,3,11,2009,7195.1,802,88,48.92,137,80,40,10.3
6094,11/23/2009,0,3,11,2009,6102.8,666,73,48.02,148,70,40,10.3
6094,11/23/2009,1,3,11,2009,5472.3,582,64,46.94,160,60,40,10.3
6094,11/23/2009,2,3,11,2009,5218.1,554,61,46.04,160,60,40,10.3
6094,11/23/2009,3,3,11,2009,5572.3,591,65,42.98,160,60,40,10.3
6094,11/23/2009,4,3,11,2009,6033.3,641,70,42.08,148,70,40,10.2
6094,11/23/2009,6,3,11,2009,7225.1,805,88,39.92,182,80,30,10.2
6094,11/23/2009,7,3,11,2009,7857.3,889,97,39.92,550,90,30,10.2
6094,11/23/2009,8,3,11,2009,7840.2,889,97,39.92,550,90,30,10.2
6094,11/23/2009,9,3,11,2009,7853.5,888,97,39.92,550,90,30,10.1
6094,11/23/2009,10,3,11,2009,7892.1,889,97,39.02,550,90,30,10.1
6094,11/23/2009,11,3,11,2009,7859.8,888,97,39.92,550,90,30,10.1
6094,11/23/2009,12,3,11,2009,7819.1,887,97,39.02,550,90,30,10.1
6094,11/23/2009,13,3,11,2009,7907,887,97,39.02,550,90,30,10.1
6094,11/23/2009,14,3,11,2009,7876.6,888,97,42.98,423,90,40,10.1
6094,11/23/2009,15,3,11,2009,7865.3,887,97,46.04,423,90,40,10.1
6094,11/23/2009,16,3,11,2009,7877.9,888,97,46.94,423,90,40,10
6094,11/23/2009,17,3,11,2009,7863.5,889,97,50,582,90,50,10
6094,11/23/2009,18,3,11,2009,7845.9,889,97,51.08,582,90,50,10
6094,11/23/2009,19,3,11,2009,7839.3,888,97,51.98,582,90,50,10
6094,11/23/2009,20,3,11,2009,7853.1,888,97,51.98,582,90,50,10
6094,11/23/2009,21,3,11,2009,7829.7,889,97,50,582,90,50,10
6094,11/23/2009,22,3,11,2009,7663.8,867,95,48.02,423,90,40,10
6094,11/23/2009,23,3,11,2009,7051.6,787,86,46.94,137,80,40,10
6094,11/24/2009,0,3,11,2009,6685.4,732,80,46.94,137,80,40,10
6094,11/24/2009,1,3,11,2009,6359.5,695,76,46.04,148,70,40,10
6094,11/24/2009,2,3,11,2009,6386.4,697,76,46.04,148,70,40,10
6094,11/24/2009,3,3,11,2009,6466.1,707,77,46.04,148,70,40,10
6094,11/24/2009,4,3,11,2009,6255.7,672,74,46.04,148,70,40,9.9
6094,11/24/2009,6,3,11,2009,7804.9,888,97,44.96,423,90,40,9.9
6094,11/24/2009,7,3,11,2009,7832.3,888,97,44.96,423,90,40,9.9
6094,11/24/2009,8,3,11,2009,7841.6,888,97,44.96,423,90,40,9.8
6094,11/24/2009,9,3,11,2009,7833.3,887,97,44.96,423,90,40,9.8
6094,11/24/2009,10,3,11,2009,7870.5,888,97,44.96,423,90,40,9.8
6094,11/24/2009,11,3,11,2009,7837.4,888,97,46.04,423,90,40,9.8
6094,11/24/2009,12,3,11,2009,7835.1,887,97,46.04,423,90,40,9.8
6094,11/24/2009,13,3,11,2009,7847.8,887,97,46.04,423,90,40,9.8
6094,11/24/2009,14,3,11,2009,7882.6,888,97,46.94,423,90,40,9.8
6094,11/24/2009,15,3,11,2009,7860.4,888,97,48.02,423,90,40,9.8
6094,11/24/2009,16,3,11,2009,7815.9,888,97,50,582,90,50,9.9
6094,11/24/2009,17,3,11,2009,7844.6,887,97,53.06,582,90,50,9.8
6094,11/24/2009,18,3,11,2009,7847.4,888,97,53.06,582,90,50,9.8
6094,11/24/2009,19,3,11,2009,7838.7,887,97,53.96,582,90,50,9.8
6094,11/24/2009,20,3,11,2009,7780.5,888,97,53.96,582,90,50,9.8
6094,11/24/2009,21,3,11,2009,7789.8,887,97,53.96,582,90,50,9.8
6094,11/24/2009,22,3,11,2009,7792.2,887,97,53.06,582,90,50,9.8
6094,11/24/2009,23,3,11,2009,6945.4,781,86,51.98,312,80,50,9.8
6094,11/25/2009,0,3,11,2009,6091.5,667,73,48.92,148,70,40,9.8
6094,11/25/2009,1,3,11,2009,6065.4,660,72,48.92,148,70,40,9.8
6094,11/25/2009,2,3,11,2009,6079.7,659,72,48.92,148,70,40,9.7
6094,11/25/2009,3,3,11,2009,6077.4,659,72,48.92,148,70,40,9.7
6094,11/25/2009,4,3,11,2009,6130.4,660,72,48.02,148,70,40,9.7
6094,11/25/2009,6,3,11,2009,7270.7,821,90,48.92,423,90,40,9.7
6094,11/25/2009,7,3,11,2009,7771.8,888,97,48.92,423,90,40,9.7
6094,11/25/2009,8,3,11,2009,7757.4,889,97,48.92,423,90,40,9.7
6094,11/25/2009,9,3,11,2009,7759.9,889,97,50,582,90,50,9.7
6094,11/25/2009,10,3,11,2009,7758.2,889,97,48.92,423,90,40,9.7
6094,11/25/2009,11,3,11,2009,7741.5,888,97,48.92,423,90,40,9.7
6094,11/25/2009,12,3,11,2009,7763.8,888,97,48.92,423,90,40,9.7
6094,11/25/2009,13,3,11,2009,7784.9,888,97,48.92,423,90,40,9.7
6094,11/25/2009,14,3,11,2009,7769.4,888,97,50,582,90,50,9.8
6094,11/25/2009,15,3,11,2009,7751.6,888,97,50,582,90,50,9.8
6094,11/25/2009,16,3,11,2009,7730.9,888,97,50,582,90,50,9.7
6094,11/25/2009,17,3,11,2009,7734.7,888,97,51.98,582,90,50,9.8
6094,11/25/2009,18,3,11,2009,7765.4,888,97,53.96,582,90,50,9.7
6094,11/25/2009,19,3,11,2009,7751.7,888,97,53.96,582,90,50,9.7
6094,11/25/2009,20,3,11,2009,7720.2,888,97,53.96,582,90,50,9.7
6094,11/25/2009,21,3,11,2009,7741.7,888,97,53.96,582,90,50,9.7
6094,11/25/2009,22,3,11,2009,7013.1,796,87,53.06,312,80,50,9.7
6094,11/25/2009,23,3,11,2009,5834.8,640,70,51.98,181,70,50,9.7
6094,11/26/2009,0,3,11,2009,4944.2,523,57,51.08,90,50,50,9.7
6094,11/26/2009,1,3,11,2009,4151.2,435,48,50,160,40,50,9.7
6094,11/26/2009,2,3,11,2009,3927.2,404,44,50,160,40,50,9.7
6094,11/26/2009,7,3,11,2009,5458.7,594,65,44.06,160,60,40,9.6
6094,11/26/2009,8,3,11,2009,6308.4,678,74,44.96,148,70,40,9.6
6094,11/26/2009,9,3,11,2009,7036.2,778,85,44.96,137,80,40,9.6
6094,11/26/2009,10,3,11,2009,7769.2,882,97,46.04,423,90,40,9.6
6094,11/26/2009,11,3,11,2009,7791.6,889,97,46.04,423,90,40,9.6
6094,11/26/2009,12,3,11,2009,7504.2,848,93,44.06,423,90,40,9.6
6094,11/26/2009,13,3,11,2009,6667.3,735,81,44.06,137,80,40,9.6
6094,11/26/2009,14,3,11,2009,5928.6,633,69,46.04,160,60,40,9.7
6094,11/26/2009,15,3,11,2009,5271.7,562,62,46.04,160,60,40,9.7
6094,11/26/2009,16,3,11,2009,5805.1,624,68,46.94,160,60,40,9.6
6094,11/26/2009,17,3,11,2009,6605.6,718,79,46.94,148,70,40,9.6
6094,11/26/2009,18,3,11,2009,6799.8,754,83,48.02,137,80,40,9.6
6094,11/26/2009,19,3,11,2009,6785.6,752,82,48.02,137,80,40,9.7
6094,11/26/2009,20,3,11,2009,6923.7,779,85,48.02,137,80,40,9.6
6094,11/26/2009,21,3,11,2009,7161.4,818,90,48.02,423,90,40,9.7
6094,11/26/2009,22,3,11,2009,6558,731,80,46.04,137,80,40,9.6
6094,11/26/2009,23,3,11,2009,5240,567,62,41,160,60,40,9.6
6094,11/27/2009,0,3,11,2009,4035.9,434,48,39.02,34,40,30,9.6
6094,11/27/2009,1,3,11,2009,3855.6,399,44,39.02,34,40,30,9.6
6094,11/27/2009,2,3,11,2009,4045.1,427,47,39.02,34,40,30,9.5
6094,11/27/2009,3,3,11,2009,4343.3,459,50,37.94,28,50,30,9.5
6094,11/27/2009,4,3,11,2009,4757.5,504,55,37.94,28,50,30,9.5
6094,11/27/2009,6,3,11,2009,6555.8,717,79,37.94,207,70,30,9.5
6094,11/27/2009,7,3,11,2009,7364.4,840,92,37.04,550,90,30,9.4
6094,11/27/2009,8,3,11,2009,7741.6,889,97,37.04,550,90,30,9.4
6094,11/27/2009,9,3,11,2009,7764.9,889,97,37.04,550,90,30,9.4
6094,11/27/2009,10,3,11,2009,7745.4,889,97,37.04,550,90,30,9.4
6094,11/27/2009,11,3,11,2009,7718.9,889,97,37.04,550,90,30,9.4
6094,11/27/2009,12,3,11,2009,7721.4,889,97,37.04,550,90,30,9.4
6094,11/27/2009,13,3,11,2009,7608.9,870,95,35.06,550,90,30,9.4
6094,11/27/2009,14,3,11,2009,6804.4,761,83,35.06,182,80,30,9.3
6094,11/27/2009,15,3,11,2009,6945.1,769,84,35.06,182,80,30,9.3
6094,11/27/2009,16,3,11,2009,7620.6,871,95,35.96,550,90,30,9.3
6094,11/27/2009,17,3,11,2009,7747.5,888,97,37.04,550,90,30,9.4
6094,11/27/2009,18,3,11,2009,7776.4,890,97,35.96,550,90,30,9.3
6094,11/27/2009,19,3,11,2009,7744,889,97,35.96,550,90,30,9.3
6094,11/27/2009,20,3,11,2009,7753.2,890,97,35.96,550,90,30,9.3
6094,11/27/2009,21,3,11,2009,7736.7,890,97,35.96,550,90,30,9.3
6094,11/27/2009,22,3,11,2009,7763.9,890,97,35.06,550,90,30,9.3
6094,11/27/2009,23,3,11,2009,7170.5,811,89,35.06,182,80,30,9.3
6094,11/28/2009,0,3,11,2009,7061.9,793,87,35.06,182,80,30,9.3
6094,11/28/2009,1,3,11,2009,6920.2,779,85,35.06,182,80,30,9.2
6094,11/28/2009,2,3,11,2009,7170.5,802,88,35.96,182,80,30,9.2
6094,11/28/2009,3,3,11,2009,7295.1,827,91,35.96,550,90,30,9.2
6094,11/28/2009,4,3,11,2009,7535.9,845,93,35.96,550,90,30,9.2
6094,11/28/2009,6,3,11,2009,7536.6,850,93,35.96,550,90,30,9.2
6094,11/28/2009,7,3,11,2009,7382.9,829,91,35.96,550,90,30,9.2
6094,11/28/2009,8,3,11,2009,7795.6,889,97,35.06,550,90,30,9.1
6094,11/28/2009,9,3,11,2009,7819.7,890,97,35.06,550,90,30,9.1
6094,11/28/2009,10,3,11,2009,7846.3,890,97,35.06,550,90,30,9.1
6094,11/28/2009,11,3,11,2009,7812.7,889,97,35.06,550,90,30,9.1
6094,11/28/2009,12,3,11,2009,7440.5,841,92,35.06,550,90,30,9.1
6094,11/28/2009,13,3,11,2009,6450.9,710,78,35.06,207,70,30,9.1
6094,11/28/2009,14,3,11,2009,6147.1,660,72,35.06,207,70,30,9.1
6094,11/28/2009,15,3,11,2009,5984.5,642,70,35.96,207,70,30,9.1
6094,11/28/2009,16,3,11,2009,5909.7,636,70,37.04,207,70,30,9.1
6094,11/28/2009,17,3,11,2009,6762.5,739,81,39.92,182,80,30,9
6094,11/28/2009,18,3,11,2009,7682.7,867,95,41,423,90,40,9
6094,11/28/2009,19,3,11,2009,7818.7,886,97,42.98,423,90,40,9
6094,11/28/2009,20,3,11,2009,7844.2,889,97,44.96,423,90,40,9
6094,11/28/2009,21,3,11,2009,7820.2,888,97,46.04,423,90,40,9
6094,11/28/2009,22,3,11,2009,7447.9,840,92,44.96,423,90,40,8.9
6094,11/28/2009,23,3,11,2009,6577.5,720,79,42.08,148,70,40,8.9
6094,11/29/2009,0,3,11,2009,5879.7,624,68,39.92,129,60,30,8.9
6094,11/29/2009,1,3,11,2009,5209.2,556,61,39.92,129,60,30,8.9
6094,11/29/2009,2,3,11,2009,4902.5,524,57,37.94,28,50,30,8.9
6094,11/29/2009,3,3,11,2009,4873.1,522,57,37.04,28,50,30,8.9
6094,11/29/2009,4,3,11,2009,5029.6,522,57,35.96,28,50,30,8.9
6094,11/29/2009,6,3,11,2009,4730.8,493,54,35.96,28,50,30,8.8
6094,11/29/2009,7,3,11,2009,5137.2,542,59,35.06,28,50,30,8.8
6094,11/29/2009,8,3,11,2009,5928.4,647,71,33.98,207,70,30,8.8
6094,11/29/2009,9,3,11,2009,6769.6,751,82,35.06,182,80,30,8.8
6094,11/29/2009,10,3,11,2009,6854.1,757,83,39.02,182,80,30,8.8
6094,11/29/2009,11,3,11,2009,6291,690,76,42.08,148,70,40,8.8
6094,11/29/2009,12,3,11,2009,6055.5,654,72,41,148,70,40,8.8
6094,11/29/2009,13,3,11,2009,5992.2,654,72,42.08,148,70,40,8.8
6094,11/29/2009,14,3,11,2009,6119.3,655,72,46.04,148,70,40,8.8
6094,11/29/2009,15,3,11,2009,6263.4,679,74,51.08,181,70,50,8.9
6094,11/29/2009,16,3,11,2009,7111.4,790,87,53.96,312,80,50,8.9
6094,11/29/2009,17,3,11,2009,7765.2,886,97,55.94,582,90,50,8.9
6094,11/29/2009,18,3,11,2009,7775.4,889,97,57.92,582,90,50,8.8
6094,11/29/2009,19,3,11,2009,7769.8,888,97,60.08,701,90,60,8.9
6094,11/29/2009,20,3,11,2009,7729.6,889,97,60.98,701,90,60,8.9
6094,11/29/2009,21,3,11,2009,7780.3,890,97,60.98,701,90,60,8.9
6094,11/29/2009,22,3,11,2009,7011.8,795,87,60.08,329,80,60,8.9
6094,11/29/2009,23,3,11,2009,6098.8,673,74,59,181,70,50,8.9
6094,11/30/2009,0,3,11,2009,5376.2,580,64,57.02,175,60,50,8.9
6094,11/30/2009,1,3,11,2009,5159,552,60,55.94,175,60,50,8.9
6094,11/30/2009,2,3,11,2009,5109.8,552,60,53.06,175,60,50,8.8
6094,11/30/2009,3,3,11,2009,5322.7,570,62,53.96,175,60,50,8.8
6094,11/30/2009,4,3,11,2009,5910.1,636,70,51.98,181,70,50,8.8
6094,11/30/2009,6,3,11,2009,6905.5,770,84,50,312,80,50,8.8
6094,11/30/2009,7,3,11,2009,7666.1,871,95,50,582,90,50,8.8
6094,11/30/2009,8,3,11,2009,7780.9,887,97,50,582,90,50,8.8
6094,11/30/2009,9,3,11,2009,7801.1,888,97,48.92,423,90,40,8.7
6094,11/30/2009,10,3,11,2009,7823.2,888,97,44.96,423,90,40,8.7
6094,11/30/2009,11,3,11,2009,7787.8,887,97,42.98,423,90,40,8.7
6094,11/30/2009,12,3,11,2009,7785,887,97,39.92,550,90,30,8.7
6094,11/30/2009,13,3,11,2009,7825.9,888,97,39.02,550,90,30,8.7
6094,11/30/2009,14,3,11,2009,7790.3,889,97,39.02,550,90,30,8.7
6094,11/30/2009,15,3,11,2009,7789,888,97,37.94,550,90,30,8.7
6094,11/30/2009,16,3,11,2009,7794.7,889,97,37.94,550,90,30,8.7
6094,11/30/2009,17,3,11,2009,7786.5,889,97,39.92,550,90,30,8.6
6094,11/30/2009,18,3,11,2009,7814.2,889,97,39.02,550,90,30,8.6
6094,11/30/2009,19,3,11,2009,7804.8,887,97,39.02,550,90,30,8.6
6094,11/30/2009,20,3,11,2009,7807.2,887,97,37.94,550,90,30,8.6
6094,11/30/2009,21,3,11,2009,7820.6,888,97,37.94,550,90,30,8.6
6094,11/30/2009,22,3,11,2009,7808.2,889,97,37.04,550,90,30,8.5
6094,11/30/2009,23,3,11,2009,7659.3,866,95,35.06,550,90,30,8.5
6094,12/1/2009,0,3,12,2009,7381.4,833,91,35.06,550,90,30,8.5
6094,12/1/2009,1,3,12,2009,7488.9,845,93,35.06,550,90,30,8.5
6094,12/1/2009,2,3,12,2009,7365.8,830,91,33.08,550,90,30,8.4
6094,12/1/2009,6,3,12,2009,7806,888,97,33.08,550,90,30,8.3
6094,12/1/2009,7,3,12,2009,7797.8,888,97,33.98,550,90,30,8.3
6094,12/1/2009,8,3,12,2009,7788.4,888,97,33.98,550,90,30,8.2
6094,12/1/2009,9,3,12,2009,7838.7,888,97,33.98,550,90,30,8.2
6094,12/1/2009,10,3,12,2009,7815.5,889,97,33.98,550,90,30,8.2
6094,12/1/2009,11,3,12,2009,7839.5,887,97,33.98,550,90,30,8.2
6094,12/1/2009,12,3,12,2009,7799.5,888,97,33.98,550,90,30,8.2
6094,12/1/2009,13,3,12,2009,7811.5,888,97,33.08,550,90,30,8.2
6094,12/1/2009,14,3,12,2009,7804.6,888,97,33.98,550,90,30,8.2
6094,12/1/2009,15,3,12,2009,7864.3,888,97,37.04,550,90,30,8.2
6094,12/1/2009,16,3,12,2009,7809.5,887,97,39.02,550,90,30,8.2
6094,12/1/2009,17,3,12,2009,7845.8,887,97,41,423,90,40,8.2
6094,12/1/2009,18,3,12,2009,7820.8,888,97,42.98,423,90,40,8.2
6094,12/1/2009,19,3,12,2009,7827.7,887,97,44.96,423,90,40,8.1
6094,12/1/2009,20,3,12,2009,7835.2,888,97,46.94,423,90,40,8.1
6094,12/1/2009,21,3,12,2009,7834.3,888,97,46.94,423,90,40,8.1
6094,12/1/2009,22,3,12,2009,7851.2,889,97,46.04,423,90,40,8.1
6094,12/1/2009,23,3,12,2009,7234.9,810,89,44.96,137,80,40,8.1
6094,12/2/2009,0,3,12,2009,6896.5,766,84,42.98,137,80,40,8.1
6094,12/2/2009,1,3,12,2009,6652.3,731,80,41,137,80,40,8.1
6094,12/2/2009,2,3,12,2009,6459.7,710,78,39.92,207,70,30,8.1
6094,12/2/2009,3,3,12,2009,6704.7,748,82,37.94,182,80,30,8.1
6094,12/2/2009,4,3,12,2009,7360,819,90,35.96,550,90,30,8.1
6094,12/2/2009,6,3,12,2009,7812.8,890,97,37.04,550,90,30,8
6094,12/2/2009,7,3,12,2009,7825.6,889,97,35.06,550,90,30,8
6094,12/2/2009,8,3,12,2009,7765.6,890,97,33.98,550,90,30,8
6094,12/2/2009,9,3,12,2009,7798.1,890,97,33.98,550,90,30,8
6094,12/2/2009,10,3,12,2009,7856.3,889,97,30.92,550,90,30,8
6094,12/2/2009,11,3,12,2009,7815.7,889,97,32,550,90,30,8
6094,12/2/2009,12,3,12,2009,7842.3,887,97,33.08,550,90,30,8
6094,12/2/2009,13,3,12,2009,7842.3,888,97,35.06,550,90,30,8
6094,12/2/2009,14,3,12,2009,7799.3,889,97,33.98,550,90,30,7.9
6094,12/2/2009,15,3,12,2009,7759.4,888,97,37.94,550,90,30,7.9
6094,12/2/2009,16,3,12,2009,7718.8,888,97,41,423,90,40,7.9
6094,12/2/2009,17,3,12,2009,7696.3,888,97,44.96,423,90,40,7.9
6094,12/2/2009,18,3,12,2009,7687.8,888,97,48.02,423,90,40,7.9
6094,12/2/2009,19,3,12,2009,7713.1,887,97,44.96,423,90,40,8
6094,12/2/2009,20,3,12,2009,7692.3,888,97,44.06,423,90,40,8
6094,12/2/2009,21,3,12,2009,7695.6,888,97,46.94,423,90,40,8
6094,12/2/2009,22,3,12,2009,7704,889,97,46.94,423,90,40,8
6094,12/2/2009,23,3,12,2009,7230.6,832,91,48.02,423,90,40,8
6094,12/3/2009,0,3,12,2009,6639.5,747,82,51.08,312,80,50,8
6094,12/3/2009,1,3,12,2009,6642.9,745,82,51.98,312,80,50,8
6094,12/3/2009,2,3,12,2009,6591.7,741,81,51.98,312,80,50,8
6094,12/3/2009,3,3,12,2009,6619.1,743,81,51.08,312,80,50,8
6094,12/3/2009,4,3,12,2009,6869.4,772,85,53.96,312,80,50,8
6094,12/3/2009,6,3,12,2009,7691.3,888,97,55.04,582,90,50,8
6094,12/3/2009,7,3,12,2009,7702.5,888,97,51.98,582,90,50,8
6094,12/3/2009,8,3,12,2009,7736.9,888,97,51.98,582,90,50,7.9
6094,12/3/2009,9,3,12,2009,7680.6,887,97,51.98,582,90,50,7.9
6094,12/3/2009,10,3,12,2009,7757.8,889,97,51.8,582,90,50,7.9
6094,12/3/2009,11,3,12,2009,7743.1,888,97,50,582,90,50,7.9
6094,12/3/2009,12,3,12,2009,7760.6,889,97,46.94,423,90,40,7.9
6094,12/3/2009,13,3,12,2009,7767.2,888,97,44.06,423,90,40,7.9
6094,12/3/2009,14,3,12,2009,7811.9,889,97,42.98,423,90,40,7.9
6094,12/3/2009,15,3,12,2009,7794.3,889,97,42.98,423,90,40,7.9
6094,12/3/2009,16,3,12,2009,7800.1,889,97,42.08,423,90,40,7.9
6094,12/3/2009,17,3,12,2009,7828.1,889,97,42.08,423,90,40,7.9
6094,12/3/2009,18,3,12,2009,7837,890,97,42.08,423,90,40,8
6094,12/3/2009,19,3,12,2009,7820.5,888,97,42.08,423,90,40,8
6094,12/3/2009,20,3,12,2009,7798.5,889,97,42.98,423,90,40,8
6094,12/3/2009,21,3,12,2009,7806.1,889,97,42.98,423,90,40,8.1
6094,12/3/2009,22,3,12,2009,7847.9,890,97,42.98,423,90,40,8.1
6094,12/3/2009,23,3,12,2009,7852.3,890,97,41,423,90,40,8
6094,12/4/2009,0,3,12,2009,7821.6,890,97,41,423,90,40,8
6094,12/4/2009,1,3,12,2009,7829.2,890,97,41,423,90,40,8
6094,12/4/2009,2,3,12,2009,7315.1,823,90,41,423,90,40,8
6094,12/4/2009,3,3,12,2009,7820.1,888,97,41,423,90,40,7.9
6094,12/4/2009,4,3,12,2009,7863.7,890,97,39.92,550,90,30,7.9
6094,12/4/2009,6,3,12,2009,7894.2,889,97,39.02,550,90,30,7.8
6094,12/4/2009,7,3,12,2009,7893.5,889,97,37.94,550,90,30,7.8
6094,12/4/2009,8,3,12,2009,7861,889,97,37.04,550,90,30,7.7
6094,12/4/2009,9,3,12,2009,7941.8,889,97,37.04,550,90,30,7.7
6094,12/4/2009,10,3,12,2009,7928,890,97,35.96,550,90,30,7.7
6094,12/4/2009,11,3,12,2009,7915.9,888,97,35.96,550,90,30,7.6
6094,12/4/2009,12,3,12,2009,7895.6,888,97,33.98,550,90,30,7.6
6094,12/4/2009,13,3,12,2009,7891,889,97,33.08,550,90,30,7.7
6094,12/4/2009,14,3,12,2009,7947.2,889,97,33.08,550,90,30,7.7
6094,12/4/2009,15,3,12,2009,7918.8,888,97,33.98,550,90,30,7.7
6094,12/4/2009,16,3,12,2009,7936.7,888,97,35.96,550,90,30,7.7
6094,12/4/2009,17,3,12,2009,7944.2,889,97,37.04,550,90,30,7.7
6094,12/4/2009,18,3,12,2009,7951.6,889,97,37.04,550,90,30,7.6
6094,12/4/2009,19,3,12,2009,7932.4,889,97,37.04,550,90,30,7.6
6094,12/4/2009,20,3,12,2009,7912.7,889,97,37.94,550,90,30,7.6
6094,12/4/2009,21,3,12,2009,7920.8,889,97,37.94,550,90,30,7.6
6094,12/4/2009,22,3,12,2009,7934,891,98,37.04,550,90,30,7.6
6094,12/4/2009,23,3,12,2009,7298.9,815,89,35.06,182,80,30,7.6
6094,12/5/2009,0,3,12,2009,7167.7,788,86,30.92,182,80,30,7.6
6094,12/5/2009,1,3,12,2009,7033.4,770,84,32,182,80,30,7.6
6094,12/5/2009,2,3,12,2009,6998.3,763,84,28.94,118,80,20,7.5
6094,12/5/2009,3,3,12,2009,7112.2,777,85,30.92,182,80,30,7.4
6094,12/5/2009,4,3,12,2009,7035.3,768,84,30.02,182,80,30,7.4
6094,12/5/2009,6,3,12,2009,7121,782,86,30.92,182,80,30,7.3
6094,12/5/2009,7,3,12,2009,7146.4,783,86,30.02,182,80,30,7.3
6094,12/5/2009,8,3,12,2009,7163.2,785,86,30.02,182,80,30,7.2
6094,12/5/2009,9,3,12,2009,7152.6,786,86,30.02,182,80,30,7.1
6094,12/5/2009,10,3,12,2009,7145.2,786,86,30.02,182,80,30,7.1
6094,12/5/2009,11,3,12,2009,7111.4,785,86,30.02,182,80,30,7
6094,12/5/2009,12,3,12,2009,7177.5,785,86,28.94,118,80,20,7
6094,12/5/2009,13,3,12,2009,7128.4,785,86,28.94,118,80,20,7.1
6094,12/5/2009,14,3,12,2009,7107.1,786,86,30.02,182,80,30,7.1
6094,12/5/2009,15,3,12,2009,7140.6,786,86,28.94,118,80,20,7
6094,12/5/2009,16,3,12,2009,7132.5,785,86,28.4,118,80,20,7
6094,12/5/2009,17,3,12,2009,7136.6,785,86,28.94,118,80,20,6.9
6094,12/5/2009,18,3,12,2009,7117.1,786,86,28.94,118,80,20,6.8
6094,12/5/2009,19,3,12,2009,7174.8,785,86,30.02,182,80,30,6.8
6094,12/5/2009,20,3,12,2009,7161.5,785,86,30.02,182,80,30,6.6
6094,12/5/2009,21,3,12,2009,7189.6,785,86,30.92,182,80,30,6.6
6094,12/5/2009,22,3,12,2009,7187.3,785,86,30.02,182,80,30,6.6
6094,12/5/2009,23,3,12,2009,7112.4,786,86,28.04,118,80,20,6.5
6094,12/6/2009,0,3,12,2009,7130.6,786,86,26.96,118,80,20,6.5
6094,12/6/2009,1,3,12,2009,7171.1,786,86,24.98,118,80,20,6.4
6094,12/6/2009,2,3,12,2009,7153.4,786,86,24.98,118,80,20,6.4
6094,12/6/2009,3,3,12,2009,7209.4,785,86,23,118,80,20,6.3
6094,12/6/2009,4,3,12,2009,7193.6,784,86,23,118,80,20,6.4
6094,12/6/2009,6,3,12,2009,7202.9,785,86,21.92,118,80,20,6.4
6094,12/6/2009,7,3,12,2009,7207,785,86,19.94,57,80,10,6.4
6094,12/6/2009,8,3,12,2009,7227.1,785,86,19.04,57,80,10,6.4
6094,12/6/2009,9,3,12,2009,7223.8,785,86,17.96,57,80,10,6.4
6094,12/6/2009,10,3,12,2009,7213.2,786,86,19.04,57,80,10,6.4
6094,12/6/2009,11,3,12,2009,7214.1,786,86,17.96,57,80,10,6.3
6094,12/6/2009,12,3,12,2009,7192.3,785,86,19.04,57,80,10,6.3
6094,12/6/2009,13,3,12,2009,7213.6,785,86,19.4,57,80,10,6.3
6094,12/6/2009,14,3,12,2009,7157.3,785,86,21.02,118,80,20,6.4
6094,12/6/2009,15,3,12,2009,7146.5,785,86,21.92,118,80,20,6.4
6094,12/6/2009,16,3,12,2009,7193.5,785,86,24.98,118,80,20,6.2
6094,12/6/2009,17,3,12,2009,7221.1,785,86,26.96,118,80,20,6.2
6094,12/6/2009,18,3,12,2009,7221.2,786,86,28.94,118,80,20,6.2
6094,12/6/2009,19,3,12,2009,7422.1,811,89,30.02,182,80,30,6.1
6094,12/6/2009,20,3,12,2009,7922,878,96,30.02,550,90,30,6.1
6094,12/6/2009,21,3,12,2009,7984.1,891,98,30.02,550,90,30,6
6094,12/6/2009,22,3,12,2009,8010.2,892,98,28.94,418,90,20,6
6094,12/6/2009,23,3,12,2009,7322.4,808,88,28.04,118,80,20,5.9
6094,12/7/2009,0,3,12,2009,6928.1,750,82,26.96,118,80,20,5.9
6094,12/7/2009,1,3,12,2009,6934.8,758,83,26.06,118,80,20,5.9
6094,12/7/2009,2,3,12,2009,6905.3,762,83,26.96,118,80,20,5.8
6094,12/7/2009,3,3,12,2009,6846.8,755,83,26.06,118,80,20,5.8
6094,12/7/2009,4,3,12,2009,6870.6,750,82,24.98,118,80,20,5.8
6094,12/7/2009,6,3,12,2009,7907.3,890,97,26.06,418,90,20,5.8
6094,12/7/2009,7,3,12,2009,7936.2,890,97,24.98,418,90,20,5.8
6094,12/7/2009,8,3,12,2009,7912.7,891,98,24.98,418,90,20,5.8
6094,12/7/2009,9,3,12,2009,7911,888,97,24.98,418,90,20,5.8
6094,12/7/2009,10,3,12,2009,7946.3,886,97,24.08,418,90,20,5.8
6094,12/7/2009,11,3,12,2009,7888.3,884,97,24.98,418,90,20,5.8
6094,12/7/2009,12,3,12,2009,7875.6,885,97,24.98,418,90,20,5.8
6094,12/7/2009,13,3,12,2009,7909,884,97,24.98,418,90,20,5.8
6094,12/7/2009,14,3,12,2009,7892.3,884,97,26.06,418,90,20,5.7
6094,12/7/2009,15,3,12,2009,7838.6,884,97,26.96,418,90,20,5.7
6094,12/7/2009,16,3,12,2009,7927.2,885,97,28.94,418,90,20,5.7
6094,12/7/2009,17,3,12,2009,7958.3,885,97,30.92,550,90,30,5.7
6094,12/7/2009,18,3,12,2009,7920.6,885,97,33.08,550,90,30,5.6
6094,12/7/2009,19,3,12,2009,7924.9,885,97,33.08,550,90,30,5.6
6094,12/7/2009,20,3,12,2009,7938.9,885,97,33.98,550,90,30,5.6
6094,12/7/2009,21,3,12,2009,7926.2,885,97,33.98,550,90,30,5.6
6094,12/7/2009,22,3,12,2009,7935.3,886,97,33.98,550,90,30,5.6
6094,12/7/2009,23,3,12,2009,7942,886,97,33.08,550,90,30,5.5
6094,12/8/2009,0,3,12,2009,7966.8,887,97,33.08,550,90,30,5.6
6094,12/8/2009,1,3,12,2009,7147.5,787,86,33.08,182,80,30,5.5
6094,12/8/2009,2,3,12,2009,6371.5,682,75,33.08,207,70,30,5.5
6094,12/8/2009,3,3,12,2009,6208.4,650,71,33.08,207,70,30,5.6
6094,12/8/2009,4,3,12,2009,6774.9,723,79,33.08,207,70,30,5.6
6094,12/8/2009,6,3,12,2009,7957.8,885,97,33.08,550,90,30,5.5
6094,12/8/2009,7,3,12,2009,7962.7,887,97,32,550,90,30,5.6
6094,12/8/2009,8,3,12,2009,8018.2,889,97,32,550,90,30,5.5
6094,12/8/2009,9,3,12,2009,7947.9,885,97,32,550,90,30,5.5
6094,12/8/2009,10,3,12,2009,7994.4,885,97,30.02,550,90,30,5.5
6094,12/8/2009,11,3,12,2009,7896.2,884,97,30.92,550,90,30,5.5
6094,12/8/2009,12,3,12,2009,7895.9,884,97,30.02,550,90,30,5.6
6094,12/8/2009,13,3,12,2009,7916.1,883,97,28.94,418,90,20,5.6
6094,12/8/2009,14,3,12,2009,7909.7,883,97,30.02,550,90,30,5.6
6094,12/8/2009,15,3,12,2009,7919.3,884,97,33.08,550,90,30,5.6
6094,12/8/2009,16,3,12,2009,7911,883,97,35.06,550,90,30,5.6
6094,12/8/2009,17,3,12,2009,7872.4,883,97,37.04,550,90,30,5.6
6094,12/8/2009,18,3,12,2009,7910.8,884,97,37.04,550,90,30,5.5
6094,12/8/2009,19,3,12,2009,7876.4,883,97,37.94,550,90,30,5.5
6094,12/8/2009,20,3,12,2009,7877.4,883,97,37.04,550,90,30,5.6
6094,12/8/2009,21,3,12,2009,7836.1,883,97,37.04,550,90,30,5.6
6094,12/8/2009,22,3,12,2009,7826.7,884,97,35.96,550,90,30,5.4
6094,12/8/2009,23,3,12,2009,7040.7,788,86,37.04,182,80,30,5.5
6094,12/9/2009,0,3,12,2009,6068.6,661,72,37.94,207,70,30,5.5
6094,12/9/2009,1,3,12,2009,5195.6,552,60,33.98,129,60,30,5.5
6094,12/9/2009,2,3,12,2009,5180.7,549,60,33.98,129,60,30,5.5
6094,12/9/2009,3,3,12,2009,5105.6,548,60,33.98,129,60,30,5.4
6094,12/9/2009,4,3,12,2009,5374.8,580,64,35.06,129,60,30,5.4
6094,12/9/2009,6,3,12,2009,7181.7,818,90,35.96,550,90,30,5.4
6094,12/9/2009,7,3,12,2009,7662.1,883,97,37.04,550,90,30,5.4
6094,12/9/2009,8,3,12,2009,7611.3,883,97,37.04,550,90,30,5.4
6094,12/9/2009,9,3,12,2009,7643.9,883,97,37.94,550,90,30,5.5
6094,12/9/2009,10,3,12,2009,7608.6,883,97,39.02,550,90,30,5.5
6094,12/9/2009,11,3,12,2009,7552.2,882,97,39.92,550,90,30,5.4
6094,12/9/2009,12,3,12,2009,7593.1,882,97,42.08,423,90,40,5.5
6094,12/9/2009,13,3,12,2009,7553.2,882,97,42.98,423,90,40,5.5
6094,12/9/2009,14,3,12,2009,7577.1,883,97,46.04,423,90,40,5.5
6094,12/9/2009,15,3,12,2009,7593.7,883,97,50,582,90,50,5.4
6094,12/9/2009,16,3,12,2009,7634.7,883,97,57.02,582,90,50,5.3
6094,12/9/2009,17,3,12,2009,7614,884,97,57.92,582,90,50,5.3
6094,12/9/2009,18,3,12,2009,7622.6,883,97,55.94,582,90,50,5.3
6094,12/9/2009,19,3,12,2009,7694.2,884,97,55.94,582,90,50,5.3
6094,12/9/2009,20,3,12,2009,7688.7,883,97,48.92,423,90,40,5.3
6094,12/9/2009,21,3,12,2009,7666.5,884,97,42.98,423,90,40,5.3
6094,12/9/2009,22,3,12,2009,7676.4,884,97,39.92,550,90,30,5.4
6094,12/9/2009,23,3,12,2009,7694.2,884,97,37.94,550,90,30,5.4
6094,12/10/2009,0,3,12,2009,7713.7,884,97,35.96,550,90,30,5.4
6094,12/10/2009,1,3,12,2009,7763.7,885,97,35.06,550,90,30,5.4
6094,12/10/2009,2,3,12,2009,7734,886,97,33.98,550,90,30,5.4
6094,12/10/2009,3,3,12,2009,7710.8,885,97,33.08,550,90,30,5.4
6094,12/10/2009,4,3,12,2009,7791.4,886,97,33.08,550,90,30,5.4
6094,12/10/2009,6,3,12,2009,7801.1,885,97,30.02,550,90,30,5.4
6094,12/10/2009,7,3,12,2009,7817.4,884,97,28.94,418,90,20,5.4
6094,12/10/2009,8,3,12,2009,7795.2,886,97,26.96,418,90,20,5.5
6094,12/10/2009,9,3,12,2009,7858.7,885,97,26.06,418,90,20,5.5
6094,12/10/2009,10,3,12,2009,7819.3,884,97,24.98,418,90,20,5.5
6094,12/10/2009,11,3,12,2009,7830.4,885,97,24.08,418,90,20,5.4
6094,12/10/2009,12,3,12,2009,7806.1,884,97,24.08,418,90,20,5.4
6094,12/10/2009,13,3,12,2009,7852.2,884,97,23,418,90,20,5.4
6094,12/10/2009,14,3,12,2009,7864.3,885,97,21.92,418,90,20,5.4
6094,12/10/2009,15,3,12,2009,7867.8,885,97,21.92,418,90,20,5.4
6094,12/10/2009,16,3,12,2009,7856.6,884,97,23,418,90,20,5.4
6094,12/10/2009,17,3,12,2009,7905.1,885,97,23,418,90,20,5.3
6094,12/10/2009,18,3,12,2009,7930.9,885,97,23,418,90,20,5.3
6094,12/10/2009,19,3,12,2009,7907.6,885,97,23,418,90,20,5.2
6094,12/10/2009,20,3,12,2009,7921.2,884,97,21.92,418,90,20,5.1
6094,12/10/2009,21,3,12,2009,7902.3,883,97,21.92,418,90,20,5
6094,12/10/2009,22,3,12,2009,7923.8,883,97,21.02,418,90,20,4.9
6094,12/10/2009,23,3,12,2009,7930.6,883,97,19.94,222,90,10,4.9
6094,12/11/2009,0,3,12,2009,7913.3,882,97,19.04,222,90,10,4.8
6094,12/11/2009,1,3,12,2009,7969.4,884,97,17.06,222,90,10,4.7
6094,12/11/2009,2,3,12,2009,7948.5,884,97,17.06,222,90,10,4.6
6094,12/11/2009,3,3,12,2009,7963.2,883,97,15.98,222,90,10,4.6
6094,12/11/2009,4,3,12,2009,7934.9,884,97,15.98,222,90,10,4.6
6094,12/11/2009,6,3,12,2009,7935.9,884,97,15.08,222,90,10,4.3
6094,12/11/2009,7,3,12,2009,7964.8,883,97,15.08,222,90,10,4.3
6094,12/11/2009,8,3,12,2009,7966.1,884,97,15.08,222,90,10,4.2
6094,12/11/2009,9,3,12,2009,7941.4,883,97,15.08,222,90,10,4.2
6094,12/11/2009,10,3,12,2009,7974.4,883,97,15.98,222,90,10,4.1
6094,12/11/2009,11,3,12,2009,7998.7,884,97,15.98,222,90,10,4
6094,12/11/2009,12,3,12,2009,7997.3,883,97,15.98,222,90,10,4
6094,12/11/2009,13,3,12,2009,7487.8,820,90,15.98,222,90,10,4
6094,12/11/2009,14,3,12,2009,7541.5,825,90,17.96,222,90,10,3.9
6094,12/11/2009,15,3,12,2009,7729.3,847,93,19.04,222,90,10,3.9
6094,12/11/2009,16,3,12,2009,7990.6,882,97,21.92,418,90,20,3.9
6094,12/11/2009,17,3,12,2009,8010,883,97,24.08,418,90,20,3.9
6094,12/11/2009,18,3,12,2009,8008.5,883,97,26.96,418,90,20,3.8
6094,12/11/2009,19,3,12,2009,8016.9,882,97,26.96,418,90,20,3.8
6094,12/11/2009,20,3,12,2009,7992,883,97,28.94,418,90,20,3.7
6094,12/11/2009,21,3,12,2009,7992.6,882,97,28.94,418,90,20,3.7
6094,12/11/2009,22,3,12,2009,8046.8,884,97,28.04,418,90,20,3.6
6094,12/11/2009,23,3,12,2009,8028.4,885,97,26.96,418,90,20,3.6
6094,12/12/2009,0,3,12,2009,8024.8,884,97,26.96,418,90,20,3.5
6094,12/12/2009,1,3,12,2009,8026,885,97,24.98,418,90,20,3.5
6094,12/12/2009,2,3,12,2009,8030.2,885,97,26.06,418,90,20,3.4
6094,12/12/2009,3,3,12,2009,8067,885,97,26.96,418,90,20,3.4
6094,12/12/2009,4,3,12,2009,8038.8,885,97,26.06,418,90,20,3.4
6094,12/12/2009,6,3,12,2009,8053.6,885,97,24.08,418,90,20,3.3
6094,12/12/2009,7,3,12,2009,8057.2,884,97,23,418,90,20,3.2
6094,12/12/2009,8,3,12,2009,8055.8,884,97,21.92,418,90,20,3.2
6094,12/12/2009,9,3,12,2009,8075.9,884,97,21.02,418,90,20,3.2
6094,12/12/2009,10,3,12,2009,8073.1,886,97,21.02,418,90,20,3.2
6094,12/12/2009,11,3,12,2009,8026.8,884,97,19.94,222,90,10,3.2
6094,12/12/2009,12,3,12,2009,8035.5,884,97,17.96,222,90,10,3.2
6094,12/12/2009,13,3,12,2009,8055.4,883,97,17.96,222,90,10,3.2
6094,12/12/2009,14,3,12,2009,8035.2,883,97,21.92,418,90,20,3.2
6094,12/12/2009,15,3,12,2009,8039.8,883,97,26.96,418,90,20,3.2
6094,12/12/2009,16,3,12,2009,8039.3,882,97,30.92,550,90,30,3.2
6094,12/12/2009,17,3,12,2009,8038.8,883,97,33.08,550,90,30,3.2
6094,12/12/2009,18,3,12,2009,8027.9,883,97,35.06,550,90,30,3.1
6094,12/12/2009,19,3,12,2009,8046.5,882,97,37.04,550,90,30,3.1
6094,12/12/2009,20,3,12,2009,8018.3,882,97,37.94,550,90,30,3.1
6094,12/12/2009,21,3,12,2009,8016.8,883,97,37.94,550,90,30,3.1
6094,12/12/2009,22,3,12,2009,7993.7,884,97,35.06,550,90,30,3.1
6094,12/12/2009,23,3,12,2009,7958.7,881,96,32,550,90,30,3.1
6094,12/13/2009,0,3,12,2009,7319.9,805,88,30.02,182,80,30,3.1
6094,12/13/2009,1,3,12,2009,7314.9,795,87,30.92,182,80,30,3
6094,12/13/2009,2,3,12,2009,7159.9,778,85,30.92,182,80,30,3
6094,12/13/2009,3,3,12,2009,7409.1,804,88,28.94,118,80,20,3
6094,12/13/2009,4,3,12,2009,6919.3,752,82,30.02,182,80,30,3
6094,12/13/2009,6,3,12,2009,6934.2,750,82,28.94,118,80,20,3
6094,12/13/2009,7,3,12,2009,6904,750,82,26.96,118,80,20,2.9
6094,12/13/2009,8,3,12,2009,7628.5,842,92,28.94,418,90,20,3
6094,12/13/2009,9,3,12,2009,7881.5,884,97,30.02,550,90,30,2.9
6094,12/13/2009,10,3,12,2009,7927.6,885,97,33.08,550,90,30,2.9
6094,12/13/2009,11,3,12,2009,7865.9,884,97,33.98,550,90,30,2.9
6094,12/13/2009,12,3,12,2009,7869.2,884,97,33.08,550,90,30,2.9
6094,12/13/2009,13,3,12,2009,7849.4,884,97,32,550,90,30,2.9
6094,12/13/2009,14,3,12,2009,7856.9,883,97,33.08,550,90,30,2.9
6094,12/13/2009,15,3,12,2009,7852.3,883,97,32,550,90,30,2.9
6094,12/13/2009,16,3,12,2009,7861,883,97,33.08,550,90,30,2.9
6094,12/13/2009,17,3,12,2009,7895.9,882,97,35.06,550,90,30,2.9
6094,12/13/2009,18,3,12,2009,7893.5,883,97,42.08,423,90,40,2.9
6094,12/13/2009,19,3,12,2009,7917.5,882,97,46.04,423,90,40,2.9
6094,12/13/2009,20,3,12,2009,7914.5,882,97,46.94,423,90,40,2.9
6094,12/13/2009,21,3,12,2009,7913.7,882,97,46.4,423,90,40,2.9
6094,12/13/2009,22,3,12,2009,7906.6,882,97,44.06,423,90,40,2.9
6094,12/13/2009,23,3,12,2009,7589.4,843,92,42.08,423,90,40,2.9
6094,12/14/2009,0,3,12,2009,6976.8,763,84,41,137,80,40,2.9
6094,12/14/2009,1,3,12,2009,6839.4,738,81,39.92,182,80,30,2.9
6094,12/14/2009,2,3,12,2009,6059.1,646,71,39.92,207,70,30,2.9
6094,12/14/2009,3,3,12,2009,6530.4,693,76,39.02,207,70,30,2.8
6094,12/14/2009,4,3,12,2009,7204.8,784,86,39.02,182,80,30,2.8
6094,12/14/2009,6,3,12,2009,7892.5,882,97,39.02,550,90,30,2.8
6094,12/14/2009,7,3,12,2009,7901.3,881,96,39.02,550,90,30,2.8
6094,12/14/2009,8,3,12,2009,7878.2,883,97,37.94,550,90,30,2.7
6094,12/14/2009,9,3,12,2009,7883.5,883,97,37.94,550,90,30,2.8
6094,12/14/2009,10,3,12,2009,7891.6,883,97,37.94,550,90,30,2.7
6094,12/14/2009,11,3,12,2009,7896.1,882,97,37.94,550,90,30,2.7
6094,12/14/2009,13,3,12,2009,7869.8,883,97,39.02,550,90,30,2.8
6094,12/14/2009,14,3,12,2009,7866.8,883,97,39.92,550,90,30,2.7
6094,12/14/2009,15,3,12,2009,7811.5,882,97,41,423,90,40,2.8
6094,12/14/2009,16,3,12,2009,7853.3,882,97,42.08,423,90,40,2.8
6094,12/14/2009,17,3,12,2009,7812.9,882,97,44.06,423,90,40,2.8
6094,12/14/2009,18,3,12,2009,7846.6,884,97,46.04,423,90,40,2.8
6094,12/14/2009,19,3,12,2009,7841,882,97,46.94,423,90,40,2.8
6094,12/14/2009,20,3,12,2009,7833.4,883,97,46.94,423,90,40,2.8
6094,12/14/2009,21,3,12,2009,7840.3,883,97,48.02,423,90,40,2.8
6094,12/14/2009,22,3,12,2009,7874,883,97,46.94,423,90,40,2.9
6094,12/14/2009,23,3,12,2009,7176.4,802,88,46.04,137,80,40,2.9
6094,12/15/2009,0,3,12,2009,7073.9,774,85,51.08,312,80,50,2.9
6094,12/15/2009,1,3,12,2009,6591.6,713,78,51.98,181,70,50,2.9
6094,12/15/2009,2,3,12,2009,6124.4,647,71,51.98,181,70,50,3
6094,12/15/2009,3,3,12,2009,5495.4,572,63,51.08,175,60,50,3
6094,12/15/2009,4,3,12,2009,6000.4,635,70,51.08,181,70,50,3
6094,12/15/2009,6,3,12,2009,7678,854,94,50,582,90,50,3
6094,12/15/2009,7,3,12,2009,7865.1,881,96,50,582,90,50,3
6094,12/15/2009,8,3,12,2009,7813.6,881,96,46.94,423,90,40,3.1
6094,12/15/2009,9,3,12,2009,7843.9,881,96,46.94,423,90,40,3
6094,12/15/2009,10,3,12,2009,7870.8,882,97,46.94,423,90,40,3
6094,12/15/2009,11,3,12,2009,7857.4,881,96,44.06,423,90,40,3
6094,12/15/2009,12,3,12,2009,7898.1,882,97,41,423,90,40,3
6094,12/15/2009,13,3,12,2009,7873.7,881,96,41,423,90,40,3
6094,12/15/2009,14,3,12,2009,7861,881,96,39.02,550,90,30,3
6094,12/15/2009,15,3,12,2009,7848.1,883,97,39.02,550,90,30,3
6094,12/15/2009,16,3,12,2009,7879.2,882,97,39.02,550,90,30,3
6094,12/15/2009,17,3,12,2009,7878.8,882,97,37.4,550,90,30,3
6094,12/15/2009,18,3,12,2009,7861.4,883,97,37.94,550,90,30,3
6094,12/15/2009,19,3,12,2009,7859.9,883,97,35.96,550,90,30,3
6094,12/15/2009,20,3,12,2009,7909,884,97,33.98,550,90,30,2.9
6094,12/15/2009,21,3,12,2009,7922.8,883,97,33.98,550,90,30,2.9
6094,12/15/2009,22,3,12,2009,7920.1,884,97,33.98,550,90,30,2.9
6094,12/15/2009,23,3,12,2009,7893.3,884,97,33.98,550,90,30,2.8
6094,12/16/2009,0,3,12,2009,7942.5,884,97,33.98,550,90,30,2.8
6094,12/16/2009,1,3,12,2009,7941.7,885,97,33.98,550,90,30,2.8
6094,12/16/2009,2,3,12,2009,7909.5,885,97,32,550,90,30,2.8
6094,12/16/2009,3,3,12,2009,7918.1,884,97,30.92,550,90,30,2.8
6094,12/16/2009,4,3,12,2009,7930.3,885,97,28.94,418,90,20,2.7
6094,12/16/2009,6,3,12,2009,7914.2,884,97,26.06,418,90,20,2.7
6094,12/16/2009,7,3,12,2009,7955.5,885,97,24.98,418,90,20,2.6
6094,12/16/2009,8,3,12,2009,7978.8,885,97,24.08,418,90,20,2.6
6094,12/16/2009,9,3,12,2009,7936.9,883,97,24.08,418,90,20,2.5
6094,12/16/2009,10,3,12,2009,7932.3,882,97,23,418,90,20,2.4
6094,12/16/2009,11,3,12,2009,7938.4,883,97,21.92,418,90,20,2.4
6094,12/16/2009,12,3,12,2009,7924.3,883,97,19.94,222,90,10,2.4
6094,12/16/2009,13,3,12,2009,7955.8,882,97,19.94,222,90,10,2.4
6094,12/16/2009,14,3,12,2009,7937.9,882,97,21.02,418,90,20,2.5
6094,12/16/2009,15,3,12,2009,7924.1,882,97,21.92,418,90,20,2.5
6094,12/16/2009,16,3,12,2009,7941.3,882,97,24.08,418,90,20,2.5
6094,12/16/2009,17,3,12,2009,7974,883,97,24.98,418,90,20,2.5
6094,12/16/2009,18,3,12,2009,7954.6,884,97,28.04,418,90,20,2.5
6094,12/16/2009,19,3,12,2009,7965.6,883,97,28.94,418,90,20,2.5
6094,12/16/2009,20,3,12,2009,7977.1,884,97,28.94,418,90,20,2.6
6094,12/16/2009,21,3,12,2009,7961.4,884,97,30.02,550,90,30,2.5
6094,12/16/2009,22,3,12,2009,7993.1,884,97,28.04,418,90,20,2.6
6094,12/16/2009,23,3,12,2009,7967.9,884,97,24.98,418,90,20,2.5
6094,12/17/2009,0,3,12,2009,7976.6,883,97,24.08,418,90,20,2.6
6094,12/17/2009,1,3,12,2009,7983.6,883,97,23,418,90,20,2.5
6094,12/17/2009,2,3,12,2009,7983.5,884,97,23,418,90,20,2.5
6094,12/17/2009,3,3,12,2009,7976.8,883,97,21.02,418,90,20,2.4
6094,12/17/2009,4,3,12,2009,7968.3,883,97,19.94,222,90,10,2.5
6094,12/17/2009,6,3,12,2009,8004.9,883,97,19.94,222,90,10,2.4
6094,12/17/2009,7,3,12,2009,7951.3,882,97,19.94,222,90,10,2.4
6094,12/17/2009,8,3,12,2009,7944.5,883,97,19.04,222,90,10,2.3
6094,12/17/2009,9,3,12,2009,7989.2,882,97,17.96,222,90,10,2.3
6094,12/17/2009,10,3,12,2009,7994.8,882,97,17.96,222,90,10,2.3
6094,12/17/2009,11,3,12,2009,7958.3,882,97,19.94,222,90,10,2.3
6094,12/17/2009,12,3,12,2009,7984.7,882,97,19.94,222,90,10,2.4
6094,12/17/2009,13,3,12,2009,7987.3,882,97,19.04,222,90,10,2.4
6094,12/17/2009,14,3,12,2009,7978.8,881,96,21.92,418,90,20,2.4
6094,12/17/2009,15,3,12,2009,7966.2,882,97,24.08,418,90,20,2.5
6094,12/17/2009,16,3,12,2009,7940.7,882,97,24.98,418,90,20,2.5
6094,12/17/2009,17,3,12,2009,7933.2,883,97,26.96,418,90,20,2.5
6094,12/17/2009,18,3,12,2009,8002.2,884,97,28.94,418,90,20,2.5
6094,12/17/2009,19,3,12,2009,7975.8,883,97,30.02,550,90,30,2.6
6094,12/17/2009,20,3,12,2009,7955,883,97,30.92,550,90,30,2.6
6094,12/17/2009,21,3,12,2009,7948,885,97,30.92,550,90,30,2.7
6094,12/17/2009,22,3,12,2009,7953.7,885,97,30.02,550,90,30,2.7
6094,12/17/2009,23,3,12,2009,7894,880,96,30.02,550,90,30,2.7
6094,12/18/2009,0,3,12,2009,7827.1,869,95,26.96,418,90,20,2.7
6094,12/18/2009,1,3,12,2009,7921.2,882,97,26.96,418,90,20,2.7
6094,12/18/2009,2,3,12,2009,7768.8,869,95,26.96,418,90,20,2.7
6094,12/18/2009,3,3,12,2009,7776.6,869,95,24.08,418,90,20,2.7
6094,12/18/2009,4,3,12,2009,7812.9,870,95,28.04,418,90,20,2.7
6094,12/18/2009,6,3,12,2009,7896.6,884,97,26.96,418,90,20,2.7
6094,12/18/2009,7,3,12,2009,7884.7,884,97,26.06,418,90,20,2.6
6094,12/18/2009,8,3,12,2009,7888.4,885,97,26.96,418,90,20,2.6
6094,12/18/2009,9,3,12,2009,7878.3,884,97,26.96,418,90,20,2.6
6094,12/18/2009,10,3,12,2009,7911,884,97,26.96,418,90,20,2.6
6094,12/18/2009,11,3,12,2009,7870.4,883,97,26.96,418,90,20,2.6
6094,12/18/2009,12,3,12,2009,7864.6,885,97,26.96,418,90,20,2.6
6094,12/18/2009,13,3,12,2009,7863,884,97,26.96,418,90,20,2.6
6094,12/18/2009,14,3,12,2009,7849.2,885,97,28.04,418,90,20,2.7
6094,12/18/2009,15,3,12,2009,7835.9,883,97,30.02,550,90,30,2.7
6094,12/18/2009,16,3,12,2009,7812.6,884,97,33.08,550,90,30,2.7
6094,12/18/2009,17,3,12,2009,7824.8,885,97,37.04,550,90,30,2.7
6094,12/18/2009,18,3,12,2009,7815.9,885,97,37.04,550,90,30,2.7
6094,12/18/2009,19,3,12,2009,7813.4,885,97,37.94,550,90,30,2.8
6094,12/18/2009,20,3,12,2009,7839.4,885,97,37.04,550,90,30,2.8
6094,12/18/2009,21,3,12,2009,7836.8,884,97,37.04,550,90,30,2.8
6094,12/18/2009,22,3,12,2009,7832.5,886,97,35.96,550,90,30,2.8
6094,12/18/2009,23,3,12,2009,7792.8,886,97,35.06,550,90,30,2.9
6094,12/19/2009,0,3,12,2009,7765.7,886,97,35.06,550,90,30,2.9
6094,12/19/2009,1,3,12,2009,7804.6,886,97,33.98,550,90,30,2.9
6094,12/19/2009,2,3,12,2009,7744,886,97,33.98,550,90,30,3
6094,12/19/2009,3,3,12,2009,7748.6,885,97,33.98,550,90,30,3
6094,12/19/2009,4,3,12,2009,7778.6,886,97,30.92,550,90,30,3
6094,12/19/2009,6,3,12,2009,7715,886,97,28.94,418,90,20,2.9
6094,12/19/2009,7,3,12,2009,7729.4,885,97,28.94,418,90,20,3
6094,12/19/2009,8,3,12,2009,7728.6,886,97,28.04,418,90,20,3
6094,12/19/2009,9,3,12,2009,7759.4,887,97,28.04,418,90,20,2.9
6094,12/19/2009,10,3,12,2009,7766.6,888,97,26.96,418,90,20,2.9
6094,12/19/2009,11,3,12,2009,7752,887,97,26.96,418,90,20,2.9
6094,12/19/2009,12,3,12,2009,7748.3,887,97,26.06,418,90,20,2.8
6094,12/19/2009,13,3,12,2009,7729.4,886,97,26.06,418,90,20,2.8
6094,12/19/2009,14,3,12,2009,7744.1,886,97,24.98,418,90,20,2.8
6094,12/19/2009,15,3,12,2009,7726.3,886,97,24.98,418,90,20,2.8
6094,12/19/2009,16,3,12,2009,7771,886,97,24.98,418,90,20,2.8
6094,12/19/2009,17,3,12,2009,7748,886,97,24.98,418,90,20,2.8
6094,12/19/2009,18,3,12,2009,7774.6,885,97,24.98,418,90,20,2.8
6094,12/19/2009,19,3,12,2009,7766.9,886,97,26.06,418,90,20,2.8
6094,12/19/2009,20,3,12,2009,7753.8,886,97,26.06,418,90,20,2.8
6094,12/19/2009,21,3,12,2009,7764,887,97,26.06,418,90,20,2.7
6094,12/19/2009,22,3,12,2009,7771.4,886,97,26.06,418,90,20,2.7
6094,12/19/2009,23,3,12,2009,7748.1,886,97,24.98,418,90,20,2.7
6094,12/20/2009,0,3,12,2009,7745.7,886,97,24.98,418,90,20,2.7
6094,12/20/2009,1,3,12,2009,7694.7,873,96,24.98,418,90,20,2.7
6094,12/20/2009,2,3,12,2009,7556.3,857,94,24.98,418,90,20,2.6
6094,12/20/2009,3,3,12,2009,7794.6,885,97,24.08,418,90,20,2.7
6094,12/20/2009,4,3,12,2009,7856,886,97,24.08,418,90,20,2.6
6094,12/20/2009,6,3,12,2009,7818.3,886,97,23,418,90,20,2.6
6094,12/20/2009,7,3,12,2009,7849.1,886,97,23,418,90,20,2.5
6094,12/20/2009,8,3,12,2009,7803.8,886,97,21.92,418,90,20,2.5
6094,12/20/2009,9,3,12,2009,7829.5,886,97,21.02,418,90,20,2.5
6094,12/20/2009,10,3,12,2009,7864.1,886,97,21.02,418,90,20,2.5
6094,12/20/2009,11,3,12,2009,7859.2,886,97,21.02,418,90,20,2.5
6094,12/20/2009,12,3,12,2009,7890.5,886,97,19.04,222,90,10,2.5
6094,12/20/2009,13,3,12,2009,7864,886,97,19.04,222,90,10,2.5
6094,12/20/2009,14,3,12,2009,7857.7,886,97,19.04,222,90,10,2.5
6094,12/20/2009,15,3,12,2009,7867.6,886,97,21.92,418,90,20,2.5
6094,12/20/2009,16,3,12,2009,7864.7,886,97,24.98,418,90,20,2.5
6094,12/20/2009,17,3,12,2009,7859,886,97,26.96,418,90,20,2.4
6094,12/20/2009,18,3,12,2009,7832.5,888,97,28.04,418,90,20,2.4
6094,12/20/2009,19,3,12,2009,7836.1,886,97,30.02,550,90,30,2.4
6094,12/20/2009,20,3,12,2009,7845,887,97,30.02,550,90,30,2.4
6094,12/20/2009,21,3,12,2009,7843.9,886,97,30.02,550,90,30,2.3
6094,12/20/2009,22,3,12,2009,7859,886,97,28.04,418,90,20,2.2
6094,12/20/2009,23,3,12,2009,7830,885,97,28.94,418,90,20,2.2
6094,12/21/2009,0,3,12,2009,7862.7,886,97,28.94,418,90,20,2.2
6094,12/21/2009,1,3,12,2009,7434.4,832,91,28.94,418,90,20,2.2
6094,12/21/2009,2,3,12,2009,6932.7,760,83,28.4,118,80,20,2.2
6094,12/21/2009,3,3,12,2009,7330.4,801,88,26.96,118,80,20,2.1
6094,12/21/2009,4,3,12,2009,7831.4,886,97,26.96,418,90,20,2.1
6094,12/21/2009,6,3,12,2009,7845,884,97,26.96,418,90,20,2.1
6094,12/21/2009,7,3,12,2009,7826.1,883,97,26.96,418,90,20,2.1
6094,12/21/2009,8,3,12,2009,7844.1,885,97,26.96,418,90,20,2.1
6094,12/21/2009,9,3,12,2009,7855.1,885,97,26.96,418,90,20,2.1
6094,12/21/2009,10,3,12,2009,7904.3,885,97,26.96,418,90,20,2.1
6094,12/21/2009,11,3,12,2009,7897.7,884,97,26.96,418,90,20,2
6094,12/21/2009,12,3,12,2009,7889.4,884,97,26.96,418,90,20,2.1
6094,12/21/2009,13,3,12,2009,7904.4,885,97,26.96,418,90,20,2
6094,12/21/2009,14,3,12,2009,7919.9,885,97,28.4,418,90,20,2
6094,12/21/2009,15,3,12,2009,7945.8,884,97,28.94,418,90,20,2
6094,12/21/2009,16,3,12,2009,7902.3,884,97,30.02,550,90,30,2
6094,12/21/2009,17,3,12,2009,7929.5,885,97,30.92,550,90,30,2
6094,12/21/2009,18,3,12,2009,7915.9,885,97,30.92,550,90,30,2
6094,12/21/2009,19,3,12,2009,7946.8,884,97,32,550,90,30,2
6094,12/21/2009,20,3,12,2009,7937.4,885,97,30.92,550,90,30,2
6094,12/21/2009,21,3,12,2009,7946.5,885,97,30.92,550,90,30,2
6094,12/21/2009,22,3,12,2009,7930.5,884,97,30.92,550,90,30,1.9
6094,12/21/2009,23,3,12,2009,7949.1,883,97,30.02,550,90,30,1.9
6094,12/22/2009,0,3,12,2009,7938.3,884,97,30.02,550,90,30,1.9
6094,12/22/2009,1,3,12,2009,7937.9,885,97,30.02,550,90,30,1.9
6094,12/22/2009,2,3,12,2009,7920.8,885,97,30.02,550,90,30,1.9
6094,12/22/2009,3,3,12,2009,7923,884,97,30.02,550,90,30,1.9
6094,12/22/2009,4,3,12,2009,7947.1,885,97,28.94,418,90,20,1.9
6094,12/22/2009,6,3,12,2009,7936.7,884,97,28.94,418,90,20,1.9
6094,12/22/2009,7,3,12,2009,7964.6,884,97,28.94,418,90,20,1.9
6094,12/22/2009,8,3,12,2009,7934.4,883,97,28.94,418,90,20,1.9
6094,12/22/2009,9,3,12,2009,7940.4,884,97,28.94,418,90,20,1.9
6094,12/22/2009,10,3,12,2009,7964.2,884,97,28.94,418,90,20,1.8
6094,12/22/2009,11,3,12,2009,7975.9,884,97,28.94,418,90,20,1.8
6094,12/22/2009,12,3,12,2009,7899.3,884,97,28.94,418,90,20,1.9
6094,12/22/2009,13,3,12,2009,7959.9,884,97,28.94,418,90,20,1.9
6094,12/22/2009,14,3,12,2009,7953.7,884,97,28.04,418,90,20,1.9
6094,12/22/2009,15,3,12,2009,7949.1,884,97,28.94,418,90,20,1.9
6094,12/22/2009,16,3,12,2009,7900.4,884,97,30.02,550,90,30,1.9
6094,12/22/2009,17,3,12,2009,7989.2,884,97,30.92,550,90,30,1.9
6094,12/22/2009,18,3,12,2009,7968.1,885,97,30.92,550,90,30,1.9
6094,12/22/2009,19,3,12,2009,7949,885,97,30.92,550,90,30,1.9
6094,12/22/2009,20,3,12,2009,7955,886,97,30.92,550,90,30,1.9
6094,12/22/2009,21,3,12,2009,7970.4,885,97,30.92,550,90,30,1.8
6094,12/22/2009,22,3,12,2009,7981.3,885,97,30.92,550,90,30,1.8
6094,12/22/2009,23,3,12,2009,7950.8,885,97,30.92,550,90,30,1.8
6094,12/23/2009,0,3,12,2009,7536.3,829,91,30.92,550,90,30,1.8
6094,12/23/2009,1,3,12,2009,6911.8,743,81,30.92,182,80,30,1.8
6094,12/23/2009,2,3,12,2009,6857.3,742,81,30.02,182,80,30,1.8
6094,12/23/2009,3,3,12,2009,7129.7,769,84,30.02,182,80,30,1.8
6094,12/23/2009,4,3,12,2009,7235.1,781,86,28.04,118,80,20,1.8
6094,12/23/2009,6,3,12,2009,7948.4,886,97,24.98,418,90,20,1.7
6094,12/23/2009,7,3,12,2009,7969.5,885,97,24.98,418,90,20,1.8
6094,12/23/2009,8,3,12,2009,7945.9,885,97,24.08,418,90,20,1.7
6094,12/23/2009,9,3,12,2009,8001.5,885,97,21.92,418,90,20,1.7
6094,12/23/2009,10,3,12,2009,7984,886,97,19.94,222,90,10,1.7
6094,12/23/2009,11,3,12,2009,7978.7,888,97,19.04,222,90,10,1.7
6094,12/23/2009,12,3,12,2009,7975,884,97,19.04,222,90,10,1.8
6094,12/23/2009,13,3,12,2009,7975.7,884,97,17.06,222,90,10,1.8
6094,12/23/2009,14,3,12,2009,7980.4,884,97,19.04,222,90,10,1.8
6094,12/23/2009,15,3,12,2009,7991.9,886,97,21.02,418,90,20,1.8
6094,12/23/2009,16,3,12,2009,7991.5,889,97,23,418,90,20,1.7
6094,12/23/2009,17,3,12,2009,8016.8,889,97,24.08,418,90,20,1.7
6094,12/23/2009,18,3,12,2009,8002.9,890,97,26.06,418,90,20,1.7
6094,12/23/2009,19,3,12,2009,7993,890,97,26.96,418,90,20,1.7
6094,12/23/2009,20,3,12,2009,8000.9,888,97,28.94,418,90,20,1.7
6094,12/23/2009,21,3,12,2009,7979.3,889,97,26.96,418,90,20,1.7
6094,12/23/2009,22,3,12,2009,7995.4,890,97,26.06,418,90,20,1.7
6094,12/23/2009,23,3,12,2009,7269.5,795,87,24.98,118,80,20,1.7
6094,12/24/2009,0,3,12,2009,6972.5,747,82,23,118,80,20,1.7
6094,12/24/2009,1,3,12,2009,6878.3,733,80,23,118,80,20,1.6
6094,12/24/2009,2,3,12,2009,6568.8,701,77,19.94,71,70,10,1.7
6094,12/24/2009,3,3,12,2009,6262.1,661,72,17.06,71,70,10,1.7
6094,12/24/2009,4,3,12,2009,6393.2,676,74,17.96,71,70,10,1.7
6094,12/24/2009,6,3,12,2009,7354.8,803,88,17.96,57,80,10,1.7
6094,12/24/2009,7,3,12,2009,7974.5,888,97,17.96,222,90,10,1.7
6094,12/24/2009,8,3,12,2009,7975.2,890,97,17.06,222,90,10,1.7
6094,12/24/2009,9,3,12,2009,7958.2,891,98,15.98,222,90,10,1.7
6094,12/24/2009,10,3,12,2009,8015.3,891,98,15.98,222,90,10,1.7
6094,12/24/2009,11,3,12,2009,7971.8,888,97,15.98,222,90,10,1.7
6094,12/24/2009,12,3,12,2009,7978,888,97,15.08,222,90,10,1.7
6094,12/24/2009,13,3,12,2009,7602.7,840,92,14,222,90,10,1.7
6094,12/24/2009,14,3,12,2009,6650.5,713,78,15.98,71,70,10,1.8
6094,12/24/2009,15,3,12,2009,6479.7,686,75,19.94,71,70,10,1.8
6094,12/24/2009,16,3,12,2009,7276.9,795,87,24.08,118,80,20,1.8
6094,12/24/2009,17,3,12,2009,7934.9,889,97,28.04,418,90,20,1.8
6094,12/24/2009,18,3,12,2009,7924.2,889,97,32,550,90,30,1.8
6094,12/24/2009,19,3,12,2009,7958.4,888,97,35.06,550,90,30,1.8
6094,12/24/2009,20,3,12,2009,7963.8,887,97,37.04,550,90,30,1.8
6094,12/24/2009,21,3,12,2009,7919.5,887,97,37.04,550,90,30,1.8
6094,12/24/2009,22,3,12,2009,7261.8,800,88,35.96,182,80,30,1.8
6094,12/24/2009,23,3,12,2009,6478.7,691,76,35.96,207,70,30,1.8
6094,12/25/2009,0,3,12,2009,6066.1,639,70,35.96,207,70,30,1.8
6094,12/25/2009,1,3,12,2009,5201.3,545,60,33.98,129,60,30,1.8
6094,12/25/2009,2,3,12,2009,4856.3,498,55,33.98,28,50,30,1.8
6094,12/25/2009,3,3,12,2009,4869.7,497,54,33.08,28,50,30,1.8
6094,12/25/2009,4,3,12,2009,4851.5,497,54,33.08,28,50,30,1.8
6094,12/25/2009,6,3,12,2009,4986.1,513,56,33.98,28,50,30,1.8
6094,12/25/2009,7,3,12,2009,5053.1,517,57,35.96,28,50,30,1.8
6094,12/25/2009,8,3,12,2009,5336.5,553,61,35.96,129,60,30,1.8
6094,12/25/2009,9,3,12,2009,5818.2,607,66,35.06,129,60,30,1.8
6094,12/25/2009,10,3,12,2009,6056.1,638,70,35.06,207,70,30,1.9
6094,12/25/2009,11,3,12,2009,6104.7,645,71,35.06,207,70,30,1.9
6094,12/25/2009,12,3,12,2009,5967.2,628,69,35.06,129,60,30,1.9
6094,12/25/2009,13,3,12,2009,5254.4,551,60,33.98,129,60,30,1.9
6094,12/25/2009,14,3,12,2009,5267.1,550,60,33.98,129,60,30,2
6094,12/25/2009,15,3,12,2009,5242.1,550,60,33.08,129,60,30,1.9
6094,12/25/2009,16,3,12,2009,5493.5,575,63,33.98,129,60,30,1.9
6094,12/25/2009,17,3,12,2009,6564.7,707,77,35.06,207,70,30,2
6094,12/25/2009,18,3,12,2009,6951.4,766,84,37.04,182,80,30,2
6094,12/25/2009,19,3,12,2009,7117.1,784,86,37.04,182,80,30,2
6094,12/25/2009,20,3,12,2009,7225.9,797,87,37.04,182,80,30,2
6094,12/25/2009,21,3,12,2009,7079.4,772,85,37.94,182,80,30,1.9
6094,12/25/2009,22,3,12,2009,6592.1,710,78,39.02,207,70,30,1.9
6094,12/25/2009,23,3,12,2009,6213.7,663,73,39.92,207,70,30,1.9
6094,12/26/2009,0,3,12,2009,5376.5,564,62,41,160,60,40,1.9
6094,12/26/2009,1,3,12,2009,4947,507,56,42.08,36,50,40,1.9
6094,12/26/2009,2,3,12,2009,4998.8,515,56,44.06,36,50,40,1.8
6094,12/26/2009,3,3,12,2009,4918.3,506,55,42.08,36,50,40,1.8
6094,12/26/2009,4,3,12,2009,5012,517,57,42.98,36,50,40,1.8
6094,12/26/2009,6,3,12,2009,5779.9,601,66,44.06,160,60,40,1.8
6094,12/26/2009,7,3,12,2009,7061.6,764,84,44.96,137,80,40,1.7
6094,12/26/2009,8,3,12,2009,7715.4,862,94,44.06,423,90,40,1.8
6094,12/26/2009,9,3,12,2009,7902.7,890,97,42.08,423,90,40,1.7
6094,12/26/2009,10,3,12,2009,7888.5,889,97,39.92,550,90,30,1.7
6094,12/26/2009,11,3,12,2009,7339.2,822,90,37.94,550,90,30,1.6
6094,12/26/2009,12,3,12,2009,7278.8,805,88,37.04,182,80,30,1.6
6094,12/26/2009,13,3,12,2009,7272.6,805,88,35.6,182,80,30,1.7
6094,12/26/2009,14,3,12,2009,7011.2,771,84,35.06,182,80,30,1.7
6094,12/26/2009,15,3,12,2009,6776.4,741,81,35.06,182,80,30,1.7
6094,12/26/2009,16,3,12,2009,7159.6,793,87,37.04,182,80,30,1.7
6094,12/26/2009,17,3,12,2009,7784.9,876,96,37.04,550,90,30,1.7
6094,12/26/2009,18,3,12,2009,7851.4,888,97,39.02,550,90,30,1.7
6094,12/26/2009,19,3,12,2009,7851.1,888,97,39.92,550,90,30,1.8
6094,12/26/2009,20,3,12,2009,7880.4,889,97,41,423,90,40,1.8
6094,12/26/2009,21,3,12,2009,7888.1,889,97,44.06,423,90,40,1.8
6094,12/26/2009,22,3,12,2009,7853.1,889,97,41,423,90,40,1.8
6094,12/26/2009,23,3,12,2009,7441,835,91,39.02,550,90,30,1.8
6094,12/27/2009,0,3,12,2009,7038.2,772,85,33.98,182,80,30,1.8
6094,12/27/2009,1,3,12,2009,6946.2,757,83,33.98,182,80,30,1.8
6094,12/27/2009,2,3,12,2009,6387,684,75,33.08,207,70,30,1.8
6094,12/27/2009,3,3,12,2009,6194.2,660,72,32,207,70,30,1.8
6094,12/27/2009,4,3,12,2009,6210.6,660,72,30.02,207,70,30,1.8
6094,12/27/2009,6,3,12,2009,6567.2,711,78,32,207,70,30,1.9
6094,12/27/2009,7,3,12,2009,7545.5,846,93,30.92,550,90,30,1.9
6094,12/27/2009,8,3,12,2009,7786.2,878,96,30.92,550,90,30,1.9
6094,12/27/2009,9,3,12,2009,7878.6,888,97,33.98,550,90,30,1.9
6094,12/27/2009,10,3,12,2009,7882.1,887,97,33.98,550,90,30,1.8
6094,12/27/2009,11,3,12,2009,7848.6,887,97,32,550,90,30,1.9
6094,12/27/2009,12,3,12,2009,7781.3,876,96,33.08,550,90,30,1.9
6094,12/27/2009,13,3,12,2009,7533.4,842,92,32,550,90,30,1.9
6094,12/27/2009,14,3,12,2009,7677.9,866,95,33.98,550,90,30,1.9
6094,12/27/2009,15,3,12,2009,7770.1,868,95,33.98,550,90,30,1.9
6094,12/27/2009,16,3,12,2009,7843.7,883,97,35.96,550,90,30,1.9
6094,12/27/2009,17,3,12,2009,7893.3,890,97,37.04,550,90,30,1.9
6094,12/27/2009,18,3,12,2009,7929.5,891,98,39.02,550,90,30,2
6094,12/27/2009,19,3,12,2009,7922.1,891,98,39.92,550,90,30,2
6094,12/27/2009,20,3,12,2009,7918.5,892,98,41,423,90,40,2
6094,12/27/2009,21,3,12,2009,7893.8,890,97,42.08,423,90,40,2
6094,12/27/2009,22,3,12,2009,7880.5,892,98,41,423,90,40,2
6094,12/27/2009,23,3,12,2009,7865.7,892,98,39.92,550,90,30,2
6094,12/28/2009,0,3,12,2009,7867.2,892,98,39.02,550,90,30,2
6094,12/28/2009,1,3,12,2009,7856.4,892,98,39.02,550,90,30,2
6094,12/28/2009,2,3,12,2009,7866.2,892,98,37.94,550,90,30,2
6094,12/28/2009,3,3,12,2009,7861.4,891,98,37.94,550,90,30,1.9
6094,12/28/2009,4,3,12,2009,7869.5,891,98,33.98,550,90,30,1.9
6094,12/28/2009,6,3,12,2009,7861.9,890,97,28.4,418,90,20,2
6094,12/28/2009,7,3,12,2009,7837.2,889,97,28.94,418,90,20,1.9
6094,12/28/2009,8,3,12,2009,7861.6,890,97,26.6,418,90,20,1.9
6094,12/28/2009,9,3,12,2009,7886.6,891,98,26.06,418,90,20,1.9
6094,12/28/2009,10,3,12,2009,7878.7,890,97,24.98,418,90,20,1.9
6094,12/28/2009,11,3,12,2009,7907.5,890,97,24.08,418,90,20,1.9
6094,12/28/2009,12,3,12,2009,7873.4,890,97,21.92,418,90,20,1.9
6094,12/28/2009,13,3,12,2009,7855.2,889,97,21.02,418,90,20,1.8
6094,12/28/2009,14,3,12,2009,7871.9,891,98,19.94,222,90,10,1.8
6094,12/28/2009,15,3,12,2009,7849.2,890,97,19.94,222,90,10,1.8
6094,12/28/2009,16,3,12,2009,7879.5,891,98,21.02,418,90,20,1.8
6094,12/28/2009,17,3,12,2009,7892.7,892,98,21.92,418,90,20,1.7
6094,12/28/2009,18,3,12,2009,7920.5,890,97,23,418,90,20,1.7
6094,12/28/2009,19,3,12,2009,7877.7,890,97,23,418,90,20,1.7
6094,12/28/2009,20,3,12,2009,7903.2,891,98,23,418,90,20,1.6
6094,12/28/2009,21,3,12,2009,7907.5,891,98,23,418,90,20,1.6
6094,12/28/2009,22,3,12,2009,7956.8,892,98,23,418,90,20,1.6
6094,12/28/2009,23,3,12,2009,7946.3,892,98,23,418,90,20,1.5
6094,12/29/2009,0,3,12,2009,7958.3,893,98,23,418,90,20,1.5
6094,12/29/2009,1,3,12,2009,7970.3,892,98,24.98,418,90,20,1.5
6094,12/29/2009,2,3,12,2009,7985.4,893,98,24.98,418,90,20,1.4
6094,12/29/2009,3,3,12,2009,8040.7,893,98,26.06,418,90,20,1.4
6094,12/29/2009,4,3,12,2009,8078.8,892,98,26.06,418,90,20,1.3
6094,12/29/2009,6,3,12,2009,8107.3,892,98,23,418,90,20,1.2
6094,12/29/2009,7,3,12,2009,8104.2,892,98,23,418,90,20,1.1
6094,12/29/2009,8,3,12,2009,8120,892,98,21.92,418,90,20,1
6094,12/29/2009,9,3,12,2009,8119.7,892,98,21.02,418,90,20,1
6094,12/29/2009,10,3,12,2009,8143.8,892,98,19.04,222,90,10,0.9
6094,12/29/2009,11,3,12,2009,8148,893,98,17.96,222,90,10,0.9
6094,12/29/2009,12,3,12,2009,8127.7,891,98,17.96,222,90,10,0.9
6094,12/29/2009,13,3,12,2009,8054.5,889,97,17.96,222,90,10,0.9
6094,12/29/2009,14,3,12,2009,8084.1,889,97,19.04,222,90,10,0.9
6094,12/29/2009,15,3,12,2009,8034.1,888,97,19.94,222,90,10,0.9
6094,12/29/2009,16,3,12,2009,8040.8,889,97,19.94,222,90,10,0.9
6094,12/29/2009,17,3,12,2009,8088,889,97,21.02,418,90,20,1
6094,12/29/2009,18,3,12,2009,8093.7,890,97,23,418,90,20,1
6094,12/29/2009,19,3,12,2009,8056.5,889,97,21.92,418,90,20,1
6094,12/29/2009,20,3,12,2009,8036.1,889,97,21.92,418,90,20,1
6094,12/29/2009,21,3,12,2009,8052.2,889,97,21.92,418,90,20,1
6094,12/29/2009,22,3,12,2009,8086.4,891,98,21.02,418,90,20,1
6094,12/29/2009,23,3,12,2009,8064.9,890,97,21.02,418,90,20,1
6094,12/30/2009,0,3,12,2009,8044.5,891,98,19.94,222,90,10,1
6094,12/30/2009,1,3,12,2009,8071.8,891,98,19.04,222,90,10,1
6094,12/30/2009,2,3,12,2009,8020.4,891,98,17.06,222,90,10,1
6094,12/30/2009,3,3,12,2009,7794.1,859,94,15.08,222,90,10,1
6094,12/30/2009,4,3,12,2009,7847,864,95,14,222,90,10,1
6094,12/30/2009,6,3,12,2009,8002.8,890,97,10.04,222,90,10,1
6094,12/30/2009,7,3,12,2009,8062.5,889,97,10.94,222,90,10,1
6094,12/30/2009,8,3,12,2009,8023.8,889,97,10.94,222,90,10,1
6094,12/30/2009,9,3,12,2009,8022.5,889,97,10.94,222,90,10,1
6094,12/30/2009,10,3,12,2009,8031.6,889,97,12.02,222,90,10,1
6094,12/30/2009,11,3,12,2009,8014.7,887,97,12.92,222,90,10,1
6094,12/30/2009,12,3,12,2009,7992.9,887,97,12.92,222,90,10,1
6094,12/30/2009,13,3,12,2009,7997.6,887,97,15.08,222,90,10,1
6094,12/30/2009,14,3,12,2009,7978.5,888,97,15.98,222,90,10,1
6094,12/30/2009,15,3,12,2009,7989.7,887,97,19.04,222,90,10,1.1
6094,12/30/2009,16,3,12,2009,7999.1,887,97,23,418,90,20,1.1
6094,12/30/2009,17,3,12,2009,7955.1,889,97,24.98,418,90,20,1.1
6094,12/30/2009,18,3,12,2009,7997.7,889,97,26.06,418,90,20,1.1
6094,12/30/2009,19,3,12,2009,7990.3,889,97,26.96,418,90,20,1.1
6094,12/30/2009,20,3,12,2009,7955.1,888,97,28.04,418,90,20,1.1
6094,12/30/2009,21,3,12,2009,7955.1,888,97,28.94,418,90,20,1.1
6094,12/30/2009,22,3,12,2009,7963.7,889,97,30.02,550,90,30,1.1
6094,12/30/2009,23,3,12,2009,7969,889,97,30.02,550,90,30,1.1
6094,12/31/2009,0,3,12,2009,7969.6,889,97,30.02,550,90,30,1.1
6094,12/31/2009,1,3,12,2009,7422.4,824,90,30.92,550,90,30,1.1
6094,12/31/2009,2,3,12,2009,6925,750,82,32,182,80,30,1.1
6094,12/31/2009,3,3,12,2009,6935.4,750,82,32,182,80,30,1.1
6094,12/31/2009,4,3,12,2009,6913.5,750,82,32,182,80,30,1.1
6094,12/31/2009,6,3,12,2009,7400.6,813,89,30.92,182,80,30,1.1
6094,12/31/2009,7,3,12,2009,7919.3,888,97,33.08,550,90,30,1
6094,12/31/2009,8,3,12,2009,7948.7,890,97,33.08,550,90,30,1
6094,12/31/2009,9,3,12,2009,7916.4,888,97,32,550,90,30,1
6094,12/31/2009,10,3,12,2009,7968.4,889,97,33.08,550,90,30,1
6094,12/31/2009,11,3,12,2009,7935.2,888,97,32,550,90,30,1
6094,12/31/2009,12,3,12,2009,7889.6,888,97,32,550,90,30,1
6094,12/31/2009,13,3,12,2009,7900.9,888,97,32,550,90,30,1
6094,12/31/2009,14,3,12,2009,7874.9,889,97,33.08,550,90,30,1
6094,12/31/2009,15,3,12,2009,7882.3,888,97,33.08,550,90,30,1
6094,12/31/2009,16,3,12,2009,7898.1,888,97,33.98,550,90,30,1
6094,12/31/2009,17,3,12,2009,7910.3,888,97,35.06,550,90,30,1
6094,12/31/2009,18,3,12,2009,7900.5,889,97,35.96,550,90,30,1
6094,12/31/2009,19,3,12,2009,7899.3,887,97,35.96,550,90,30,1
6094,12/31/2009,20,3,12,2009,7923.2,886,97,35.96,550,90,30,1
6094,12/31/2009,21,3,12,2009,7884.2,887,97,35.96,550,90,30,1
6094,12/31/2009,22,3,12,2009,7925.9,888,97,35.96,550,90,30,1
6094,12/31/2009,23,3,12,2009,7917.2,888,97,35.96,550,90,30,1.1
6094,1/1/2010,0,3,1,2010,7899.6,888,97,35.96,1075,90,30,1.1
6094,1/1/2010,1,3,1,2010,7889.6,888,97,35.6,1075,90,30,1.1
6094,1/1/2010,2,3,1,2010,7630,853,93,35.06,1075,90,30,1.1
6094,1/1/2010,3,3,1,2010,7295.7,808,88,35.06,54,80,30,1.1
6094,1/1/2010,4,3,1,2010,7760.6,855,94,35.06,1075,90,30,1.1
6094,1/1/2010,6,3,1,2010,7442.4,822,90,33.98,1075,90,30,1.1
6094,1/1/2010,7,3,1,2010,7803.4,864,95,33.98,1075,90,30,1.1
6094,1/1/2010,8,3,1,2010,7956.1,891,98,33.98,1075,90,30,1.1
6094,1/1/2010,9,3,1,2010,7939.8,891,98,33.08,1075,90,30,1.1
6094,1/1/2010,10,3,1,2010,7938.8,891,98,33.08,1075,90,30,1.1
6094,1/1/2010,11,3,1,2010,7955.3,890,97,33.08,1075,90,30,1.1
6094,1/1/2010,12,3,1,2010,7947.7,890,97,32,1075,90,30,1.1
6094,1/1/2010,13,3,1,2010,7950.4,890,97,32,1075,90,30,1.1
6094,1/1/2010,14,3,1,2010,7931.2,890,97,30.92,1075,90,30,1.1
6094,1/1/2010,15,3,1,2010,7949.2,890,97,28.04,899,90,20,1.1
6094,1/1/2010,16,3,1,2010,7867.2,864,95,26.96,899,90,20,1
6094,1/4/2010,19,3,1,2010,2099,173,19,21.92,2,10,20,-0.2
6094,1/4/2010,20,3,1,2010,2716.7,251,27,23,1,20,20,-0.2
6094,1/4/2010,21,3,1,2010,3371.6,342,37,21.92,3,30,20,-0.2
6094,1/4/2010,22,3,1,2010,4065.1,406,44,21.92,2,40,20,-0.2
6094,1/4/2010,23,3,1,2010,5015.8,509,56,21.02,2,50,20,-0.2
6094,1/5/2010,0,3,1,2010,5260.3,552,60,21.02,10,60,20,-0.2
6094,1/5/2010,1,3,1,2010,5429,569,62,19.94,3,60,10,-0.2
6094,1/5/2010,2,3,1,2010,5766.7,620,68,19.94,3,60,10,-0.2
6094,1/5/2010,3,3,1,2010,7290.6,807,88,19.94,18,80,10,-0.2
6094,1/5/2010,6,3,1,2010,7462.2,783,86,19.94,18,80,10,-0.3
6094,1/5/2010,7,3,1,2010,7476.5,783,86,19.94,18,80,10,-0.3
6094,1/5/2010,8,3,1,2010,7441.5,783,86,19.04,18,80,10,-0.2
6094,1/5/2010,9,3,1,2010,7481.1,783,86,19.94,18,80,10,-0.3
6094,1/5/2010,10,3,1,2010,7448.4,782,86,19.94,18,80,10,-0.2
6094,1/5/2010,11,3,1,2010,7419.1,783,86,19.94,18,80,10,-0.2
6094,1/5/2010,12,3,1,2010,7744.8,828,91,19.94,331,90,10,-0.3
6094,1/5/2010,13,3,1,2010,7423,793,87,19.94,18,80,10,-0.2
6094,1/5/2010,14,3,1,2010,8046.2,861,94,21.02,899,90,20,-0.2
6094,1/5/2010,15,3,1,2010,8268.7,891,98,21.92,899,90,20,-0.2
6094,1/5/2010,16,3,1,2010,8239.2,891,98,21.92,899,90,20,-0.2
6094,1/5/2010,17,3,1,2010,8072,874,96,23,899,90,20,-0.2
6094,1/5/2010,18,3,1,2010,7043.5,746,82,24.08,40,80,20,-0.2
6094,1/5/2010,19,3,1,2010,6885.4,710,78,24.08,15,70,20,-0.2
6094,1/5/2010,20,3,1,2010,6878.7,712,78,24.08,15,70,20,-0.2
6094,1/5/2010,21,3,1,2010,6839.8,708,78,24.08,15,70,20,-0.2
6094,1/5/2010,22,3,1,2010,6774.6,700,77,24.08,15,70,20,-0.3
6094,1/5/2010,23,3,1,2010,6558.8,679,74,23,15,70,20,-0.2
6094,1/6/2010,0,3,1,2010,6564.2,681,75,23,15,70,20,-0.2
6094,1/6/2010,1,3,1,2010,6580,679,74,23,15,70,20,-0.3
6094,1/6/2010,2,3,1,2010,6561.7,673,74,21.92,15,70,20,-0.2
6094,1/6/2010,3,3,1,2010,6555.1,674,74,21.92,15,70,20,-0.2
6094,1/6/2010,4,3,1,2010,6578.3,681,75,23,15,70,20,-0.2
6094,1/6/2010,6,3,1,2010,7313.5,760,83,23,40,80,20,-0.2
6094,1/6/2010,7,3,1,2010,7710.5,817,89,23,40,80,20,-0.2
6094,1/6/2010,8,3,1,2010,7672.3,819,90,23,899,90,20,-0.2
6094,1/6/2010,9,3,1,2010,7728.8,828,91,23,899,90,20,-0.2
6094,1/6/2010,10,3,1,2010,8162.2,875,96,21.92,899,90,20,-0.2
6094,1/6/2010,11,3,1,2010,8255.8,890,97,21.92,899,90,20,-0.2
6094,1/6/2010,12,3,1,2010,8229.7,890,97,21.92,899,90,20,-0.2
6094,1/6/2010,13,3,1,2010,8238.6,890,97,23,899,90,20,-0.2
6094,1/6/2010,14,3,1,2010,8210,888,97,23,899,90,20,-0.2
6094,1/6/2010,15,3,1,2010,8231.6,888,97,24.08,899,90,20,-0.2
6094,1/6/2010,16,3,1,2010,8276.3,887,97,24.08,899,90,20,-0.2
6094,1/6/2010,17,3,1,2010,8247.4,887,97,24.98,899,90,20,-0.2
6094,1/6/2010,18,3,1,2010,8242,887,97,24.98,899,90,20,-0.2
6094,1/6/2010,19,3,1,2010,8268.4,888,97,26.06,899,90,20,-0.1
6094,1/6/2010,20,3,1,2010,8217.7,886,97,26.06,899,90,20,-0.2
6094,1/6/2010,21,3,1,2010,8257.9,887,97,26.06,899,90,20,-0.2
6094,1/6/2010,22,3,1,2010,8255.3,888,97,24.8,899,90,20,-0.2
6094,1/6/2010,23,3,1,2010,8254.3,888,97,24.08,899,90,20,-0.2
6094,1/7/2010,0,3,1,2010,8236.7,888,97,24.08,899,90,20,-0.2
6094,1/7/2010,1,3,1,2010,8245.7,888,97,24.08,899,90,20,-0.2
6094,1/7/2010,2,3,1,2010,8266.8,888,97,23,899,90,20,-0.2
6094,1/7/2010,3,3,1,2010,8241.3,888,97,23,899,90,20,-0.2
6094,1/7/2010,4,3,1,2010,8261.5,888,97,23,899,90,20,-0.2
6094,1/7/2010,6,3,1,2010,8236.9,888,97,21.92,899,90,20,-0.2
6094,1/7/2010,7,3,1,2010,8268.7,887,97,21.92,899,90,20,-0.2
6094,1/7/2010,8,3,1,2010,8270.2,888,97,21.92,899,90,20,-0.2
6094,1/7/2010,9,3,1,2010,8269.9,889,97,21.92,899,90,20,-0.2
6094,1/7/2010,10,3,1,2010,8240.2,888,97,21.92,899,90,20,-0.2
6094,1/7/2010,11,3,1,2010,8213.6,887,97,21.92,899,90,20,-0.2
6094,1/7/2010,12,3,1,2010,8230.2,887,97,21.02,899,90,20,-0.2
6094,1/7/2010,13,3,1,2010,8220,887,97,21.02,899,90,20,-0.2
6094,1/7/2010,14,3,1,2010,8213.9,887,97,21.02,899,90,20,-0.2
6094,1/7/2010,15,3,1,2010,8179.2,886,97,21.92,899,90,20,-0.2
6094,1/7/2010,16,3,1,2010,8214.2,887,97,21.92,899,90,20,-0.2
6094,1/7/2010,17,3,1,2010,8222.1,887,97,23,899,90,20,-0.2
6094,1/7/2010,18,3,1,2010,8196.4,889,97,23,899,90,20,-0.2
6094,1/7/2010,19,3,1,2010,8187.7,887,97,23,899,90,20,-0.1
6094,1/7/2010,20,3,1,2010,8167.9,888,97,24.08,899,90,20,-0.1
6094,1/7/2010,21,3,1,2010,8147.1,889,97,24.8,899,90,20,-0.1
6094,1/7/2010,22,3,1,2010,8179.2,889,97,23,899,90,20,-0.1
6094,1/7/2010,23,3,1,2010,8153.1,889,97,23,899,90,20,-0.1
6094,1/8/2010,0,3,1,2010,8165.5,889,97,23,899,90,20,-0.1
6094,1/8/2010,1,3,1,2010,8158.6,889,97,23,899,90,20,-0.1
6094,1/8/2010,2,3,1,2010,8142.7,888,97,23,899,90,20,-0.1
6094,1/8/2010,3,3,1,2010,8129.9,887,97,23,899,90,20,-0.1
6094,1/8/2010,4,3,1,2010,8202.5,888,97,23,899,90,20,-0.1
6094,1/8/2010,6,3,1,2010,8183.9,888,97,23,899,90,20,-0.1
6094,1/8/2010,7,3,1,2010,8199.1,887,97,23,899,90,20,-0.1
6094,1/8/2010,8,3,1,2010,8209.7,888,97,23,899,90,20,-0.1
6094,1/8/2010,9,3,1,2010,8190.1,889,97,21.92,899,90,20,-0.1
6094,1/8/2010,10,3,1,2010,8194.8,888,97,17.96,331,90,10,-0.1
6094,1/8/2010,11,3,1,2010,8177.6,888,97,15.98,331,90,10,-0.1
6094,1/8/2010,12,3,1,2010,8215.5,888,97,12.02,331,90,10,-0.1
6094,1/8/2010,13,3,1,2010,8203.2,889,97,10.94,331,90,10,-0.1
6094,1/8/2010,14,3,1,2010,8234.6,889,97,10.4,331,90,10,-0.1
6094,1/8/2010,15,3,1,2010,8209.5,887,97,12.02,331,90,10,-0.1
6094,1/8/2010,16,3,1,2010,8237.6,889,97,12.92,331,90,10,-0.1
6094,1/8/2010,17,3,1,2010,8244.7,888,97,14,331,90,10,-0.1
6094,1/8/2010,18,3,1,2010,8273.7,888,97,15.98,331,90,10,-0.1
6094,1/8/2010,19,3,1,2010,8258.2,888,97,17.06,331,90,10,-0.1
6094,1/8/2010,20,3,1,2010,8259.9,888,97,17.96,331,90,10,-0.1
6094,1/8/2010,21,3,1,2010,8243.3,889,97,17.96,331,90,10,-0.2
6094,1/8/2010,22,3,1,2010,8286.7,889,97,17.96,331,90,10,-0.1
6094,1/8/2010,23,3,1,2010,8264.2,889,97,17.96,331,90,10,-0.1
6094,1/9/2010,0,3,1,2010,8277.4,888,97,17.96,331,90,10,-0.1
6094,1/9/2010,1,3,1,2010,8325.4,890,97,17.96,331,90,10,-0.1
6094,1/9/2010,2,3,1,2010,8304.4,890,97,17.96,331,90,10,-0.1
6094,1/9/2010,3,3,1,2010,8283.2,889,97,17.96,331,90,10,-0.1
6094,1/9/2010,4,3,1,2010,8324,889,97,19.4,331,90,10,-0.1
6094,1/9/2010,6,3,1,2010,8286.3,889,97,19.04,331,90,10,-0.1
6094,1/9/2010,7,3,1,2010,8286.8,889,97,19.94,331,90,10,-0.1
6094,1/9/2010,8,3,1,2010,8297.4,889,97,19.94,331,90,10,-0.1
6094,1/9/2010,9,3,1,2010,8312.7,888,97,21.02,899,90,20,-0.1
6094,1/9/2010,10,3,1,2010,8322.7,890,97,21.02,899,90,20,-0.1
6094,1/9/2010,11,3,1,2010,8309.9,889,97,21.02,899,90,20,-0.1
6094,1/9/2010,12,3,1,2010,8311.3,888,97,21.02,899,90,20,-0.1
6094,1/9/2010,13,3,1,2010,8322.3,889,97,21.02,899,90,20,-0.1
6094,1/9/2010,14,3,1,2010,8313.8,890,97,21.02,899,90,20,-0.1
6094,1/9/2010,15,3,1,2010,8300,888,97,21.02,899,90,20,-0.1
6094,1/9/2010,16,3,1,2010,7758,834,91,21.92,899,90,20,-0.1
6094,1/9/2010,17,3,1,2010,5621.8,554,61,23,10,60,20,-0.1
6094,1/9/2010,18,3,1,2010,5729.4,550,60,23,10,60,20,-0.1
6094,1/9/2010,19,3,1,2010,5623.6,549,60,23,10,60,20,-0.1
6094,1/9/2010,20,3,1,2010,5670.8,550,60,23,10,60,20,-0.1
6094,1/9/2010,21,3,1,2010,5669.6,549,60,21.92,10,60,20,-0.1
6094,1/9/2010,22,3,1,2010,5673.6,550,60,19.94,3,60,10,-0.1
6094,1/9/2010,23,3,1,2010,6836.9,686,75,17.06,1,70,10,-0.1
6094,1/10/2010,0,3,1,2010,7460.7,770,84,15.08,18,80,10,-0.1
6094,1/10/2010,1,3,1,2010,7687.4,799,88,12.92,18,80,10,-0.1
6094,1/10/2010,2,3,1,2010,8340.1,887,97,10.04,331,90,10,-0.1
6094,1/10/2010,3,3,1,2010,8312.9,889,97,10.04,331,90,10,-0.1
6094,1/10/2010,4,3,1,2010,8356.9,889,97,8.06,50,90,0,-0.1
6094,1/10/2010,6,3,1,2010,8371.1,890,97,5,50,90,0,-0.1
6094,1/10/2010,7,3,1,2010,8375,890,97,5,50,90,0,-0.1
6094,1/10/2010,8,3,1,2010,8398.8,890,97,3.92,50,90,0,-0.1
6094,1/10/2010,9,3,1,2010,8353.6,890,97,5,50,90,0,-0.1
6094,1/10/2010,10,3,1,2010,8375.2,891,98,3.92,50,90,0,-0.1
6094,1/10/2010,11,3,1,2010,8358,890,97,1.94,50,90,0,-0.1
6094,1/10/2010,12,3,1,2010,8376,889,97,1.94,50,90,0,-0.1
6094,1/10/2010,13,3,1,2010,8370.9,889,97,3.92,50,90,0,0
6094,1/10/2010,14,3,1,2010,8351.7,889,97,6.08,50,90,0,-0.1
6094,1/10/2010,15,3,1,2010,8362.3,889,97,10.04,331,90,10,-0.1
6094,1/10/2010,16,3,1,2010,8306,889,97,12.92,331,90,10,-0.1
6094,1/10/2010,17,3,1,2010,8307,889,97,15.98,331,90,10,-0.1
6094,1/10/2010,18,3,1,2010,8315.7,890,97,19.04,331,90,10,-0.1
6094,1/10/2010,19,3,1,2010,8303.4,889,97,19.04,331,90,10,-0.1
6094,1/10/2010,20,3,1,2010,8304.4,888,97,19.94,331,90,10,-0.1
6094,1/10/2010,21,3,1,2010,8328.9,891,98,19.94,331,90,10,-0.1
6094,1/10/2010,22,3,1,2010,8340.8,890,97,19.94,331,90,10,-0.1
6094,1/10/2010,23,3,1,2010,8318.4,889,97,19.04,331,90,10,-0.1
6094,1/11/2010,0,3,1,2010,7791.4,825,90,17.96,331,90,10,-0.1
6094,1/11/2010,1,3,1,2010,7677.4,809,89,17.96,18,80,10,-0.1
6094,1/11/2010,2,3,1,2010,7965.6,851,93,15.98,331,90,10,-0.1
6094,1/11/2010,3,3,1,2010,8169.7,870,95,15.98,331,90,10,-0.1
6094,1/11/2010,4,3,1,2010,7650.3,813,89,15.98,18,80,10,-0.1
6094,1/11/2010,6,3,1,2010,8266.3,891,98,10.94,331,90,10,-0.1
6094,1/11/2010,7,3,1,2010,8268.2,888,97,10.04,331,90,10,-0.1
6094,1/11/2010,8,3,1,2010,8300.9,890,97,8.96,50,90,0,-0.1
6094,1/11/2010,9,3,1,2010,8300,890,97,8.96,50,90,0,0
6094,1/11/2010,10,3,1,2010,8249.1,888,97,8.96,50,90,0,-0.1
6094,1/11/2010,11,3,1,2010,8268.2,890,97,8.96,50,90,0,-0.1
6094,1/11/2010,12,3,1,2010,8227,889,97,10.04,331,90,10,-0.1
6094,1/11/2010,13,3,1,2010,8237.1,888,97,10.94,331,90,10,0
6094,1/11/2010,14,3,1,2010,8219.8,890,97,12.02,331,90,10,-0.1
6094,1/11/2010,15,3,1,2010,8243.3,889,97,15.98,331,90,10,-0.1
6094,1/11/2010,16,3,1,2010,8264.2,890,97,19.04,331,90,10,-0.1
6094,1/11/2010,17,3,1,2010,8254.3,890,97,21.02,899,90,20,-0.1
6094,1/11/2010,18,3,1,2010,8274.1,889,97,21.92,899,90,20,-0.1
6094,1/11/2010,19,3,1,2010,8280.5,889,97,21.02,899,90,20,-0.1
6094,1/11/2010,20,3,1,2010,8243.6,888,97,21.02,899,90,20,-0.1
6094,1/11/2010,21,3,1,2010,8240.3,889,97,19.94,331,90,10,-0.1
6094,1/11/2010,22,3,1,2010,8306.6,890,97,19.4,331,90,10,-0.1
6094,1/11/2010,23,3,1,2010,8244.2,889,97,19.94,331,90,10,-0.1
6094,1/12/2010,0,3,1,2010,8305.8,890,97,19.94,331,90,10,-0.1
6094,1/12/2010,1,3,1,2010,8198.4,877,96,19.94,331,90,10,-0.1
6094,1/12/2010,2,3,1,2010,8208.1,876,96,19.94,331,90,10,-0.1
6094,1/12/2010,3,3,1,2010,8124.5,868,95,19.94,331,90,10,-0.1
6094,1/12/2010,4,3,1,2010,8265.6,883,97,19.04,331,90,10,-0.1
6094,1/12/2010,6,3,1,2010,8335.6,889,97,15.08,331,90,10,-0.1
6094,1/12/2010,7,3,1,2010,8316.5,888,97,14,331,90,10,-0.1
6094,1/12/2010,8,3,1,2010,8317.1,888,97,15.08,331,90,10,-0.1
6094,1/12/2010,9,3,1,2010,8311.9,888,97,17.06,331,90,10,-0.2
6094,1/12/2010,10,3,1,2010,8296.3,888,97,17.06,331,90,10,-0.1
6094,1/12/2010,11,3,1,2010,8320.6,888,97,17.96,331,90,10,-0.1
6094,1/12/2010,12,3,1,2010,8323.8,888,97,19.04,331,90,10,-0.2
6094,1/12/2010,13,3,1,2010,8321.3,888,97,19.94,331,90,10,-0.1
6094,1/12/2010,14,3,1,2010,8346.1,889,97,19.94,331,90,10,-0.1
6094,1/12/2010,15,3,1,2010,8358.1,888,97,19.94,331,90,10,-0.1
6094,1/12/2010,16,3,1,2010,8373.4,888,97,21.92,899,90,20,-0.1
6094,1/12/2010,17,3,1,2010,8379.3,889,97,24.08,899,90,20,-0.1
6094,1/12/2010,18,3,1,2010,8359,889,97,24.98,899,90,20,-0.1
6094,1/12/2010,19,3,1,2010,8368.2,888,97,24.98,899,90,20,-0.1
6094,1/12/2010,20,3,1,2010,8334,887,97,24.98,899,90,20,-0.2
6094,1/12/2010,21,3,1,2010,8342.8,888,97,24.98,899,90,20,-0.1
6094,1/12/2010,22,3,1,2010,8400.1,889,97,24.98,899,90,20,-0.2
6094,1/12/2010,23,3,1,2010,8363.5,889,97,24.08,899,90,20,-0.1
6094,1/13/2010,0,3,1,2010,8339.4,890,97,24.08,899,90,20,-0.2
6094,1/13/2010,1,3,1,2010,8333.8,890,97,24.08,899,90,20,-0.2
6094,1/13/2010,2,3,1,2010,8347.4,890,97,24.08,899,90,20,-0.2
6094,1/13/2010,3,3,1,2010,8343.7,889,97,24.08,899,90,20,-0.2
6094,1/13/2010,4,3,1,2010,8339.6,889,97,23,899,90,20,-0.2
6094,1/13/2010,6,3,1,2010,8361.4,889,97,23,899,90,20,-0.1
6094,1/13/2010,7,3,1,2010,8360.8,888,97,21.92,899,90,20,-0.2
6094,1/13/2010,8,3,1,2010,8361.7,888,97,19.94,331,90,10,-0.1
6094,1/13/2010,9,3,1,2010,8376,888,97,17.96,331,90,10,-0.1
6094,1/13/2010,10,3,1,2010,8380.1,888,97,17.96,331,90,10,-0.1
6094,1/13/2010,11,3,1,2010,8323.1,888,97,19.04,331,90,10,-0.1
6094,1/13/2010,12,3,1,2010,8291.8,888,97,19.04,331,90,10,-0.1
6094,1/13/2010,13,3,1,2010,8311.7,887,97,19.04,331,90,10,-0.1
6094,1/13/2010,14,3,1,2010,8302.1,887,97,19.94,331,90,10,-0.1
6094,1/13/2010,15,3,1,2010,8275,887,97,21.02,899,90,20,-0.1
6094,1/13/2010,16,3,1,2010,8318,887,97,24.08,899,90,20,0
6094,1/13/2010,17,3,1,2010,8305.9,887,97,26.06,899,90,20,-0.1
6094,1/13/2010,18,3,1,2010,8325.3,888,97,28.94,899,90,20,-0.1
6094,1/13/2010,19,3,1,2010,8289.1,886,97,30.02,1075,90,30,-0.1
6094,1/13/2010,20,3,1,2010,8310.4,886,97,30.92,1075,90,30,-0.1
6094,1/13/2010,21,3,1,2010,8319.2,888,97,30.92,1075,90,30,-0.1
6094,1/13/2010,22,3,1,2010,8304.7,888,97,30.92,1075,90,30,-0.1
6094,1/13/2010,23,3,1,2010,8316.8,887,97,28.94,899,90,20,-0.1
6094,1/14/2010,0,3,1,2010,8321.2,888,97,28.04,899,90,20,-0.1
6094,1/14/2010,1,3,1,2010,8327.2,887,97,24.98,899,90,20,-0.1
6094,1/14/2010,2,3,1,2010,8301.5,887,97,24.98,899,90,20,-0.1
6094,1/14/2010,6,3,1,2010,8256.1,887,97,24.08,899,90,20,-0.1
6094,1/14/2010,7,3,1,2010,8254.6,887,97,24.08,899,90,20,-0.1
6094,1/14/2010,8,3,1,2010,8218.3,888,97,24.98,899,90,20,-0.1
6094,1/14/2010,9,3,1,2010,8274.3,888,97,24.08,899,90,20,-0.1
6094,1/14/2010,10,3,1,2010,8255.9,887,97,24.08,899,90,20,-0.1
6094,1/14/2010,11,3,1,2010,8255.6,887,97,26.06,899,90,20,-0.1
6094,1/14/2010,12,3,1,2010,8243.3,886,97,24.08,899,90,20,-0.1
6094,1/14/2010,13,3,1,2010,8267.1,886,97,21.92,899,90,20,-0.1
6094,1/14/2010,14,3,1,2010,8278,886,97,24.08,899,90,20,-0.1
6094,1/14/2010,15,3,1,2010,8279.3,885,97,30.02,1075,90,30,0
6094,1/14/2010,16,3,1,2010,8266.7,885,97,33.98,1075,90,30,-0.1
6094,1/14/2010,17,3,1,2010,8251.2,886,97,35.96,1075,90,30,-0.1
6094,1/14/2010,18,3,1,2010,8252.7,886,97,39.02,1075,90,30,-0.1
6094,1/14/2010,19,3,1,2010,8296.5,886,97,39.92,1075,90,30,-0.1
6094,1/14/2010,20,3,1,2010,8255,885,97,42.08,754,90,40,-0.1
6094,1/14/2010,21,3,1,2010,8297.4,886,97,41,754,90,40,-0.1
6094,1/14/2010,22,3,1,2010,8287.4,887,97,39.92,1075,90,30,-0.1
6094,1/14/2010,23,3,1,2010,8272.3,887,97,39.02,1075,90,30,-0.2
6094,1/15/2010,0,3,1,2010,8246.6,887,97,33.98,1075,90,30,-0.1
6094,1/15/2010,1,3,1,2010,8246.1,886,97,35.06,1075,90,30,-0.1
6094,1/15/2010,2,3,1,2010,7687.9,814,89,35.96,54,80,30,-0.1
6094,1/15/2010,3,3,1,2010,8159.6,870,95,37.94,1075,90,30,-0.1
6094,1/15/2010,4,3,1,2010,8260.4,887,97,37.94,1075,90,30,-0.1
6094,1/15/2010,6,3,1,2010,8252,886,97,39.92,1075,90,30,-0.1
6094,1/15/2010,7,3,1,2010,8284.1,886,97,39.92,1075,90,30,-0.1
6094,1/15/2010,8,3,1,2010,8266.6,885,97,39.92,1075,90,30,-0.1
6094,1/15/2010,9,3,1,2010,8307,886,97,39.92,1075,90,30,-0.1
6094,1/15/2010,10,3,1,2010,8300.6,885,97,39.92,1075,90,30,-0.1
6094,1/15/2010,11,3,1,2010,8285.7,885,97,39.92,1075,90,30,-0.1
6094,1/15/2010,12,3,1,2010,8272.1,885,97,39.92,1075,90,30,-0.1
6094,1/15/2010,13,3,1,2010,8275.5,884,97,39.92,1075,90,30,-0.1
6094,1/15/2010,14,3,1,2010,8264.5,885,97,39.92,1075,90,30,-0.1
6094,1/15/2010,15,3,1,2010,8297.9,886,97,39.92,1075,90,30,0
6094,1/15/2010,16,3,1,2010,8299.7,885,97,39.92,1075,90,30,0
6094,1/15/2010,17,3,1,2010,8295.8,886,97,41,754,90,40,-0.1
6094,1/15/2010,18,3,1,2010,8268.9,886,97,42.08,754,90,40,0
6094,1/15/2010,19,3,1,2010,8315.6,886,97,42.08,754,90,40,0
6094,1/15/2010,20,3,1,2010,8266.6,885,97,42.98,754,90,40,-0.1
6094,1/15/2010,21,3,1,2010,8295.2,886,97,42.08,754,90,40,-0.1
6094,1/15/2010,22,3,1,2010,8270.3,888,97,41,754,90,40,-0.1
6094,1/15/2010,23,3,1,2010,8267.7,888,97,39.92,1075,90,30,-0.1
6094,1/16/2010,0,3,1,2010,8246.6,888,97,39.92,1075,90,30,-0.1
6094,1/16/2010,1,3,1,2010,8285.6,888,97,39.02,1075,90,30,0
6094,1/16/2010,2,3,1,2010,8293.5,887,97,37.94,1075,90,30,-0.1
6094,1/16/2010,3,3,1,2010,7894.5,847,93,37.94,1075,90,30,-0.1
6094,1/16/2010,4,3,1,2010,8047.1,858,94,37.94,1075,90,30,0
6094,1/16/2010,6,3,1,2010,8318.5,889,97,37.94,1075,90,30,0
6094,1/16/2010,7,3,1,2010,8280.8,888,97,37.04,1075,90,30,0
6094,1/16/2010,8,3,1,2010,8292.8,888,97,35.96,1075,90,30,0
6094,1/16/2010,9,3,1,2010,8259.1,888,97,35.96,1075,90,30,0
6094,1/16/2010,10,3,1,2010,8293.4,888,97,35.96,1075,90,30,0.1
6094,1/16/2010,11,3,1,2010,8256.8,887,97,35.96,1075,90,30,0
6094,1/16/2010,12,3,1,2010,8251.2,885,97,35.06,1075,90,30,0.1
6094,1/16/2010,13,3,1,2010,8279.6,886,97,35.06,1075,90,30,0.1
6094,1/16/2010,14,3,1,2010,8250.4,885,97,35.96,1075,90,30,0.1
6094,1/16/2010,15,3,1,2010,8191.3,882,97,39.02,1075,90,30,0.2
6094,1/16/2010,16,3,1,2010,8250.7,889,97,41,754,90,40,0.2
6094,1/16/2010,17,3,1,2010,8234.3,890,97,42.98,754,90,40,0.3
6094,1/16/2010,18,3,1,2010,8224.5,889,97,44.06,754,90,40,0.3
6094,1/16/2010,19,3,1,2010,8229.3,889,97,46.94,754,90,40,0.3
6094,1/16/2010,20,3,1,2010,8211.1,888,97,50,864,90,50,0.3
6094,1/16/2010,21,3,1,2010,8206.7,890,97,48.92,754,90,40,0.4
6094,1/16/2010,22,3,1,2010,8221,889,97,48.02,754,90,40,0.4
6094,1/16/2010,23,3,1,2010,8211.1,890,97,44.06,754,90,40,0.4
6094,1/17/2010,0,3,1,2010,8193.9,888,97,41,754,90,40,0.5
6094,1/17/2010,1,3,1,2010,7803.9,836,92,37.94,1075,90,30,0.4
6094,1/17/2010,2,3,1,2010,7842.1,843,92,37.04,1075,90,30,0.6
6094,1/17/2010,3,3,1,2010,7836.8,844,92,35.96,1075,90,30,0.6
6094,1/17/2010,4,3,1,2010,7335.1,779,85,35.06,54,80,30,0.7
6094,1/17/2010,6,3,1,2010,7706.1,827,91,33.08,1075,90,30,0.7
6094,1/17/2010,7,3,1,2010,8140.5,888,97,33.98,1075,90,30,0.7
6094,1/17/2010,8,3,1,2010,8137.2,889,97,35.06,1075,90,30,0.7
6094,1/17/2010,9,3,1,2010,8115.3,889,97,35.96,1075,90,30,0.8
6094,1/17/2010,10,3,1,2010,8136.5,891,98,35.96,1075,90,30,0.8
6094,1/17/2010,11,3,1,2010,8118.7,889,97,35.96,1075,90,30,0.8
6094,1/17/2010,12,3,1,2010,8082.4,889,97,35.06,1075,90,30,0.8
6094,1/17/2010,13,3,1,2010,8097.7,888,97,35.96,1075,90,30,0.9
6094,1/17/2010,14,3,1,2010,8085.8,889,97,37.04,1075,90,30,0.9
6094,1/17/2010,15,3,1,2010,8050.4,888,97,37.94,1075,90,30,0.9
6094,1/17/2010,16,3,1,2010,8067.7,889,97,37.94,1075,90,30,0.9
6094,1/17/2010,17,3,1,2010,8062.1,888,97,39.02,1075,90,30,0.9
6094,1/17/2010,18,3,1,2010,8070.2,889,97,39.02,1075,90,30,1
6094,1/17/2010,19,3,1,2010,8059.4,887,97,39.92,1075,90,30,1
6094,1/17/2010,20,3,1,2010,8112,887,97,39.92,1075,90,30,1
6094,1/17/2010,21,3,1,2010,8103.9,887,97,39.92,1075,90,30,1
6094,1/17/2010,22,3,1,2010,8091.7,888,97,39.92,1075,90,30,1
6094,1/17/2010,23,3,1,2010,8057.2,886,97,39.02,1075,90,30,1
6094,1/18/2010,0,3,1,2010,7204.5,779,85,39.02,54,80,30,1
6094,1/18/2010,1,3,1,2010,7141,754,83,39.02,54,80,30,1
6094,1/18/2010,2,3,1,2010,7145.3,755,83,37.94,54,80,30,0.9
6094,1/18/2010,3,3,1,2010,7095.4,755,83,37.04,54,80,30,0.8
6094,1/18/2010,4,3,1,2010,7322.9,783,86,35.96,54,80,30,0.8
6094,1/18/2010,6,3,1,2010,8182.2,888,97,37.04,1075,90,30,0.8
6094,1/18/2010,7,3,1,2010,8183,887,97,37.04,1075,90,30,0.8
6094,1/18/2010,8,3,1,2010,8213.1,888,97,37.04,1075,90,30,0.8
6094,1/18/2010,9,3,1,2010,8203.9,888,97,37.04,1075,90,30,0.8
6094,1/18/2010,10,3,1,2010,8205.9,887,97,37.04,1075,90,30,0.8
6094,1/18/2010,11,3,1,2010,8198,887,97,37.04,1075,90,30,0.8
6094,1/18/2010,12,3,1,2010,8184.3,888,97,37.04,1075,90,30,0.8
6094,1/18/2010,13,3,1,2010,8215.2,887,97,35.96,1075,90,30,0.9
6094,1/18/2010,14,3,1,2010,8193.5,887,97,35.96,1075,90,30,0.9
6094,1/18/2010,15,3,1,2010,8165.8,889,97,35.96,1075,90,30,0.9
6094,1/18/2010,16,3,1,2010,8162.4,888,97,37.04,1075,90,30,0.9
6094,1/18/2010,17,3,1,2010,8179.4,887,97,37.94,1075,90,30,0.9
6094,1/18/2010,18,3,1,2010,8198.5,888,97,39.02,1075,90,30,0.9
6094,1/18/2010,19,3,1,2010,8163.1,887,97,39.92,1075,90,30,1
6094,1/18/2010,20,3,1,2010,8166.7,887,97,39.02,1075,90,30,1
6094,1/18/2010,21,3,1,2010,8175.5,888,97,39.02,1075,90,30,1.1
6094,1/18/2010,22,3,1,2010,8168.2,889,97,37.94,1075,90,30,1.2
6094,1/18/2010,23,3,1,2010,8169.6,889,97,37.94,1075,90,30,1.3
6094,1/19/2010,0,3,1,2010,8098.1,880,96,37.04,1075,90,30,1.3
6094,1/19/2010,1,3,1,2010,7953,856,94,37.04,1075,90,30,1.3
6094,1/19/2010,2,3,1,2010,8061.2,872,96,35.96,1075,90,30,1.3
6094,1/19/2010,3,3,1,2010,7950.6,858,94,35.96,1075,90,30,1.4
6094,1/19/2010,4,3,1,2010,7965.5,856,94,35.96,1075,90,30,1.4
6094,1/19/2010,6,3,1,2010,8152.4,889,97,35.06,1075,90,30,1.3
6094,1/19/2010,7,3,1,2010,8187.6,889,97,35.06,1075,90,30,1.2
6094,1/19/2010,8,3,1,2010,8127.8,889,97,33.98,1075,90,30,1.1
6094,1/19/2010,9,3,1,2010,8105.6,888,97,33.08,1075,90,30,0.9
6094,1/19/2010,10,3,1,2010,8097.1,889,97,32,1075,90,30,0.7
6094,1/19/2010,11,3,1,2010,8077.9,887,97,32,1075,90,30,0.5
6094,1/19/2010,12,3,1,2010,8074.1,888,97,30.92,1075,90,30,0.5
6094,1/19/2010,13,3,1,2010,8120.2,888,97,30.92,1075,90,30,0.4
6094,1/19/2010,14,3,1,2010,8092.6,889,97,30.92,1075,90,30,0.4
6094,1/19/2010,15,3,1,2010,8060.1,888,97,30.92,1075,90,30,0.4
6094,1/19/2010,16,3,1,2010,8056.7,889,97,30.92,1075,90,30,0.4
6094,1/19/2010,17,3,1,2010,8124.4,888,97,30.92,1075,90,30,0.4
6094,1/19/2010,18,3,1,2010,8067.5,888,97,32,1075,90,30,0.3
6094,1/19/2010,19,3,1,2010,8180.5,888,97,32,1075,90,30,0.3
6094,1/19/2010,20,3,1,2010,8134.9,887,97,33.08,1075,90,30,0.3
6094,1/19/2010,21,3,1,2010,8179.3,887,97,33.08,1075,90,30,0.4
6094,1/19/2010,22,3,1,2010,8133.6,888,97,33.08,1075,90,30,0.5
6094,1/19/2010,23,3,1,2010,8145.6,887,97,33.08,1075,90,30,0.5
6094,1/20/2010,0,3,1,2010,8129.4,888,97,33.08,1075,90,30,0.6
6094,1/20/2010,1,3,1,2010,7587.5,824,90,33.08,1075,90,30,0.6
6094,1/20/2010,2,3,1,2010,7059,746,82,33.08,54,80,30,0.6
6094,1/20/2010,3,3,1,2010,6397.4,661,72,32,27,70,30,0.6
6094,1/20/2010,4,3,1,2010,7266.3,764,84,32,54,80,30,0.7
6094,1/20/2010,6,3,1,2010,8146.8,888,97,30.92,1075,90,30,0.7
6094,1/20/2010,7,3,1,2010,8152.8,887,97,30.02,1075,90,30,0.7
6094,1/20/2010,8,3,1,2010,8146.5,888,97,26.06,899,90,20,0.7
6094,1/20/2010,9,3,1,2010,8148,889,97,26.06,899,90,20,0.7
6094,1/20/2010,10,3,1,2010,8163.2,888,97,26.06,899,90,20,0.7
6094,1/20/2010,11,3,1,2010,8123.7,886,97,28.04,899,90,20,0.7
6094,1/20/2010,12,3,1,2010,8119.6,887,97,28.04,899,90,20,0.7
6094,1/20/2010,13,3,1,2010,8117.9,887,97,28.04,899,90,20,0.8
6094,1/20/2010,14,3,1,2010,8141,887,97,28.94,899,90,20,0.8
6094,1/20/2010,15,3,1,2010,8119.5,887,97,30.02,1075,90,30,0.8
6094,1/20/2010,16,3,1,2010,8145.4,888,97,30.92,1075,90,30,0.8
6094,1/20/2010,17,3,1,2010,8102.4,887,97,32,1075,90,30,0.9
6094,1/20/2010,18,3,1,2010,8147.8,888,97,33.08,1075,90,30,0.9
6094,1/20/2010,19,3,1,2010,8102.5,887,97,33.08,1075,90,30,0.9
6094,1/20/2010,20,3,1,2010,8146.6,888,97,33.08,1075,90,30,0.9
6094,1/20/2010,21,3,1,2010,8104.5,888,97,33.08,1075,90,30,0.9
6094,1/20/2010,22,3,1,2010,8167.9,890,97,33.08,1075,90,30,0.9
6094,1/20/2010,23,3,1,2010,8065.7,883,97,32,1075,90,30,1
6094,1/21/2010,0,3,1,2010,7283.6,783,86,30.92,54,80,30,1
6094,1/21/2010,1,3,1,2010,6646.5,690,76,30.02,27,70,30,1
6094,1/21/2010,2,3,1,2010,6251.1,640,70,28.94,15,70,20,0.9
6094,1/21/2010,3,3,1,2010,6255.9,642,70,28.04,15,70,20,1
6094,1/21/2010,4,3,1,2010,6548.5,676,74,28.04,15,70,20,1
6094,1/21/2010,6,3,1,2010,7909.1,849,93,26.06,899,90,20,1
6094,1/21/2010,7,3,1,2010,8139.6,888,97,26.06,899,90,20,1
6094,1/21/2010,8,3,1,2010,8126,889,97,26.06,899,90,20,0.9
6094,1/21/2010,9,3,1,2010,8155.5,888,97,26.06,899,90,20,0.9
6094,1/21/2010,10,3,1,2010,8151.7,888,97,24.98,899,90,20,0.9
6094,1/21/2010,11,3,1,2010,8122.2,887,97,24.08,899,90,20,1
6094,1/21/2010,12,3,1,2010,8140.2,887,97,24.08,899,90,20,1
6094,1/21/2010,13,3,1,2010,8087.1,887,97,24.98,899,90,20,1
6094,1/21/2010,14,3,1,2010,8130.4,888,97,28.04,899,90,20,1
6094,1/21/2010,15,3,1,2010,8104.3,887,97,30.92,1075,90,30,1
6094,1/21/2010,16,3,1,2010,8119.3,888,97,33.98,1075,90,30,1.1
6094,1/21/2010,17,3,1,2010,8097.9,887,97,37.04,1075,90,30,1.1
6094,1/21/2010,18,3,1,2010,8134.9,888,97,39.92,1075,90,30,1.1
6094,1/21/2010,19,3,1,2010,8090,887,97,42.08,754,90,40,1.1
6094,1/21/2010,20,3,1,2010,8117.8,887,97,42.08,754,90,40,1.2
6094,1/21/2010,21,3,1,2010,8111.7,887,97,41,754,90,40,1.2
6094,1/21/2010,22,3,1,2010,8103.5,889,97,39.02,1075,90,30,1.2
6094,1/21/2010,23,3,1,2010,7648.2,839,92,37.94,1075,90,30,1.2
6094,1/22/2010,0,3,1,2010,7012.1,752,82,37.04,54,80,30,1.2
6094,1/22/2010,1,3,1,2010,6586.8,697,76,37.04,27,70,30,1.2
6094,1/22/2010,2,3,1,2010,6241,650,71,35.96,27,70,30,1.2
6094,1/22/2010,3,3,1,2010,6189.5,649,71,35.06,27,70,30,1.2
6094,1/22/2010,4,3,1,2010,6714.7,705,77,35.06,27,70,30,1.2
6094,1/22/2010,6,3,1,2010,8117.6,888,97,33.98,1075,90,30,1.2
6094,1/22/2010,11,3,1,2010,8096,887,97,33.98,1075,90,30,1.3
6094,1/22/2010,12,3,1,2010,8091.1,888,97,33.98,1075,90,30,1.3
6094,1/22/2010,13,3,1,2010,8088.2,888,97,33.98,1075,90,30,1.3
6094,1/22/2010,14,3,1,2010,8061.9,888,97,33.98,1075,90,30,1.3
6094,1/22/2010,15,3,1,2010,8054.7,888,97,35.06,1075,90,30,1.3
6094,1/22/2010,16,3,1,2010,8103.7,888,97,35.06,1075,90,30,1.4
6094,1/22/2010,17,3,1,2010,8101.2,888,97,35.96,1075,90,30,1.4
6094,1/22/2010,18,3,1,2010,8135.3,889,97,37.04,1075,90,30,1.4
6094,1/22/2010,19,3,1,2010,8108.5,889,97,37.94,1075,90,30,1.4
6094,1/22/2010,20,3,1,2010,8110.9,889,97,39.02,1075,90,30,1.4
6094,1/22/2010,21,3,1,2010,8110.5,889,97,39.02,1075,90,30,1.5
6094,1/22/2010,22,3,1,2010,8153.7,890,97,37.94,1075,90,30,1.5
6094,1/22/2010,23,3,1,2010,7356.9,797,87,37.94,54,80,30,1.5
6094,1/23/2010,0,3,1,2010,7087.7,747,82,37.04,54,80,30,1.5
6094,1/23/2010,1,3,1,2010,6402.3,661,72,35.96,27,70,30,1.6
6094,1/23/2010,2,3,1,2010,5843.4,598,65,35.96,12,60,30,1.5
6094,1/23/2010,3,3,1,2010,6111.1,621,68,35.96,12,60,30,1.5
6094,1/23/2010,4,3,1,2010,5614.4,568,62,35.96,12,60,30,1.6
6094,1/23/2010,6,3,1,2010,6009.6,610,67,35.96,12,60,30,1.6
6094,1/23/2010,7,3,1,2010,6726.8,699,77,35.96,27,70,30,1.6
6094,1/23/2010,8,3,1,2010,7354.7,784,86,35.96,54,80,30,1.6
6094,1/23/2010,9,3,1,2010,8124,882,97,35.06,1075,90,30,1.6
6094,1/23/2010,10,3,1,2010,8154.2,888,97,35.06,1075,90,30,1.6
6094,1/23/2010,11,3,1,2010,8155,889,97,33.98,1075,90,30,1.6
6094,1/23/2010,12,3,1,2010,8146.5,889,97,33.98,1075,90,30,1.7
6094,1/23/2010,13,3,1,2010,8139.2,890,97,33.98,1075,90,30,1.7
6094,1/23/2010,14,3,1,2010,7949.6,865,95,35.06,1075,90,30,1.8
6094,1/23/2010,15,3,1,2010,7791.3,847,93,37.04,1075,90,30,1.8
6094,1/23/2010,16,3,1,2010,7873.2,852,93,41,754,90,40,1.9
6094,1/23/2010,17,3,1,2010,7693,832,91,42.98,754,90,40,1.9
6094,1/23/2010,18,3,1,2010,8142.1,889,97,46.94,754,90,40,2
6094,1/23/2010,19,3,1,2010,8099.8,888,97,48.92,754,90,40,1.9
6094,1/23/2010,20,3,1,2010,8108,887,97,50,864,90,50,2
6094,1/23/2010,21,3,1,2010,7533,815,89,48.92,58,80,40,2
6094,1/23/2010,22,3,1,2010,6680.6,706,77,46.94,34,70,40,2
6094,1/23/2010,23,3,1,2010,6669,700,77,46.04,34,70,40,2
6094,1/24/2010,0,3,1,2010,5653.1,572,63,44.06,38,60,40,2
6094,1/24/2010,1,3,1,2010,4235.9,423,46,42.98,12,40,40,2
6094,1/24/2010,2,3,1,2010,4116.8,401,44,42.08,12,40,40,2
6094,1/24/2010,3,3,1,2010,4078.4,397,43,41,12,40,40,2
6094,1/24/2010,4,3,1,2010,4106.4,397,43,41,12,40,40,2.1
6094,1/24/2010,6,3,1,2010,4093.4,398,44,41,12,40,40,2.1
6094,1/24/2010,7,3,1,2010,4108.1,398,44,41,12,40,40,2.1
6094,1/24/2010,8,3,1,2010,4520.7,443,49,39.92,2,40,30,2.1
6094,1/24/2010,9,3,1,2010,5455.2,546,60,39.92,12,60,30,2.2
6094,1/24/2010,10,3,1,2010,6392.4,658,72,39.92,27,70,30,2.1
6094,1/24/2010,11,3,1,2010,6968.6,750,82,39.02,54,80,30,2.2
6094,1/24/2010,12,3,1,2010,7331.8,796,87,39.02,54,80,30,2.1
6094,1/24/2010,13,3,1,2010,6946.7,750,82,39.02,54,80,30,2.2
6094,1/24/2010,14,3,1,2010,6596.2,705,77,39.92,27,70,30,2.2
6094,1/24/2010,15,3,1,2010,6255.8,666,73,39.92,27,70,30,2.3
6094,1/24/2010,16,3,1,2010,6195.2,654,72,41,34,70,40,2.3
6094,1/24/2010,17,3,1,2010,6586.7,708,78,39.92,27,70,30,2.3
6094,1/24/2010,18,3,1,2010,7366.9,806,88,42.08,58,80,40,2.3
6094,1/24/2010,19,3,1,2010,7960.7,888,97,44.06,754,90,40,2.3
6094,1/24/2010,20,3,1,2010,7937.7,883,97,46.04,754,90,40,2.3
6094,1/24/2010,21,3,1,2010,7782.7,869,95,48.02,754,90,40,2.3
6094,1/24/2010,22,3,1,2010,6808.9,748,82,48.92,58,80,40,2.3
6094,1/24/2010,23,3,1,2010,5527.8,583,64,48.92,38,60,40,2.3
6094,1/25/2010,0,3,1,2010,4326.2,442,48,48.02,12,40,40,2.4
6094,1/25/2010,1,3,1,2010,3987.2,400,44,48.92,12,40,40,2.4
6094,1/25/2010,2,3,1,2010,3972.1,400,44,50,21,40,50,2.4
6094,1/25/2010,3,3,1,2010,3977.9,400,44,50,21,40,50,2.5
6094,1/25/2010,4,3,1,2010,4928.6,497,54,50,15,50,50,2.5
6094,1/25/2010,6,3,1,2010,6644.4,722,79,50,55,70,50,2.5
6094,1/25/2010,7,3,1,2010,7533.2,834,91,51.08,864,90,50,2.5
6094,1/25/2010,8,3,1,2010,7839.1,887,97,48.92,754,90,40,2.6
6094,1/25/2010,9,3,1,2010,7915.4,886,97,48.92,754,90,40,2.7
6094,1/25/2010,10,3,1,2010,7922.3,887,97,48.02,754,90,40,2.8
6094,1/25/2010,11,3,1,2010,7889.7,886,97,48.02,754,90,40,2.8
6094,1/25/2010,12,3,1,2010,7904.9,888,97,48.92,754,90,40,2.9
6094,1/25/2010,13,3,1,2010,7898.1,890,97,48.92,754,90,40,3
6094,1/25/2010,14,3,1,2010,7941.1,890,97,48.02,754,90,40,3.1
6094,1/25/2010,15,3,1,2010,7938.7,890,97,48.02,754,90,40,3.1
6094,1/25/2010,16,3,1,2010,7982.9,890,97,44.96,754,90,40,3.2
6094,1/25/2010,17,3,1,2010,7971.1,889,97,42.98,754,90,40,3.3
6094,1/25/2010,18,3,1,2010,7951.3,891,98,42.98,754,90,40,3.2
6094,1/25/2010,19,3,1,2010,7961.3,889,97,39.92,1075,90,30,3.3
6094,1/25/2010,20,3,1,2010,7996.2,889,97,39.02,1075,90,30,3.4
6094,1/25/2010,21,3,1,2010,7990.1,890,97,39.92,1075,90,30,3.4
6094,1/25/2010,22,3,1,2010,7973.4,893,98,39.02,1075,90,30,3.4
6094,1/25/2010,23,3,1,2010,7774,869,95,37.04,1075,90,30,3.4
6094,1/26/2010,0,3,1,2010,7188.5,793,87,35.96,54,80,30,3.5
6094,1/26/2010,1,3,1,2010,7593.5,837,92,35.96,1075,90,30,3.4
6094,1/26/2010,2,3,1,2010,7207,799,88,35.06,54,80,30,3.4
6094,1/26/2010,3,3,1,2010,7052.6,775,85,33.98,54,80,30,3.4
6094,1/26/2010,4,3,1,2010,7396.2,803,88,32,54,80,30,3.4
6094,1/26/2010,6,3,1,2010,7946.5,889,97,30.02,1075,90,30,3.4
6094,1/26/2010,7,3,1,2010,7995.4,889,97,30.92,1075,90,30,3.4
6094,1/26/2010,8,3,1,2010,8006.2,889,97,30.92,1075,90,30,3.4
6094,1/26/2010,12,3,1,2010,8017.4,888,97,28.04,899,90,20,3.4
6094,1/26/2010,13,3,1,2010,8057.5,889,97,26.96,899,90,20,3.4
6094,1/26/2010,14,3,1,2010,8075.4,890,97,26.96,899,90,20,3.3
6094,1/26/2010,15,3,1,2010,8023.4,890,97,28.04,899,90,20,3.2
6094,1/26/2010,16,3,1,2010,8034.4,890,97,28.04,899,90,20,3.2
6094,1/26/2010,17,3,1,2010,8087.3,890,97,28.04,899,90,20,3.1
6094,1/26/2010,18,3,1,2010,8117.9,891,98,28.94,899,90,20,3.2
6094,1/26/2010,19,3,1,2010,8107.2,891,98,28.04,899,90,20,3.1
6094,1/26/2010,20,3,1,2010,8119,891,98,26.96,899,90,20,3
6094,1/26/2010,21,3,1,2010,8076.8,890,97,26.06,899,90,20,3
6094,1/26/2010,22,3,1,2010,8099,891,98,26.06,899,90,20,3
6094,1/26/2010,23,3,1,2010,8023.2,882,97,26.06,899,90,20,3
6094,1/27/2010,0,3,1,2010,7540,818,90,24.98,899,90,20,3.1
6094,1/27/2010,1,3,1,2010,7595.9,817,89,24.98,40,80,20,3.2
6094,1/27/2010,2,3,1,2010,7741.1,834,91,24.62,899,90,20,3.2
6094,1/27/2010,3,3,1,2010,7684.2,836,92,24.08,899,90,20,3.2
6094,1/27/2010,4,3,1,2010,7741.4,837,92,24.08,899,90,20,3.3
6094,1/27/2010,6,3,1,2010,7726.6,836,92,24.08,899,90,20,3.4
6094,1/27/2010,7,3,1,2010,8041.6,863,95,24.08,899,90,20,3.4
6094,1/27/2010,8,3,1,2010,8161.8,888,97,24.08,899,90,20,3.4
6094,1/27/2010,9,3,1,2010,8166.2,889,97,24.08,899,90,20,3.4
6094,1/27/2010,10,3,1,2010,8184.3,887,97,24.08,899,90,20,3.4
6094,1/27/2010,11,3,1,2010,8233.6,887,97,23,899,90,20,3.4
6094,1/27/2010,12,3,1,2010,8135.1,885,97,23,899,90,20,3.4
6094,1/27/2010,13,3,1,2010,8157.8,875,96,21.92,899,90,20,3.4
6094,1/27/2010,14,3,1,2010,8187.9,883,97,21.92,899,90,20,3.4
6094,1/27/2010,15,3,1,2010,8184.7,886,97,24.08,899,90,20,3.4
6094,1/27/2010,16,3,1,2010,8213.1,887,97,24.98,899,90,20,3.4
6094,1/27/2010,17,3,1,2010,8196.5,887,97,26.96,899,90,20,3.4
6094,1/27/2010,18,3,1,2010,8202.2,887,97,28.04,899,90,20,3.4
6094,1/27/2010,19,3,1,2010,8230.7,886,97,30.02,1075,90,30,3.4
6094,1/27/2010,20,3,1,2010,8204.7,886,97,30.92,1075,90,30,3.4
6094,1/27/2010,21,3,1,2010,8211,887,97,30.92,1075,90,30,3.4
6094,1/27/2010,22,3,1,2010,8080,874,96,30.92,1075,90,30,3.4
6094,1/27/2010,23,3,1,2010,8023.3,864,95,30.92,1075,90,30,3.4
6094,1/28/2010,0,3,1,2010,7953.1,860,94,30.02,1075,90,30,3.3
6094,1/28/2010,1,3,1,2010,8103,876,96,30.92,1075,90,30,3.3
6094,1/28/2010,2,3,1,2010,8138.9,882,97,30.02,1075,90,30,3.3
6094,1/28/2010,3,3,1,2010,8146.2,881,96,30.02,1075,90,30,3.3
6094,1/28/2010,4,3,1,2010,8140.4,881,96,30.92,1075,90,30,3.3
6094,1/28/2010,6,3,1,2010,8103.9,883,97,32,1075,90,30,3.3
6094,1/28/2010,7,3,1,2010,8124.4,885,97,30.02,1075,90,30,3.3
6094,1/28/2010,8,3,1,2010,8017.3,876,96,28.94,899,90,20,3.2
6094,1/28/2010,9,3,1,2010,8113.3,876,96,28.94,899,90,20,3.3
6094,1/28/2010,10,3,1,2010,8080.9,875,96,28.94,899,90,20,3.2
6094,1/28/2010,11,3,1,2010,8128.3,876,96,30.02,1075,90,30,3.2
6094,1/28/2010,12,3,1,2010,8117.3,874,96,30.02,1075,90,30,3.2
6094,1/28/2010,13,3,1,2010,8139.4,875,96,30.92,1075,90,30,3.2
6094,1/28/2010,14,3,1,2010,8183.4,876,96,32,1075,90,30,3.2
6094,1/28/2010,15,3,1,2010,8124.4,875,96,30.92,1075,90,30,3.2
6094,1/28/2010,16,3,1,2010,8206,877,96,28.94,899,90,20,3.2
6094,1/28/2010,17,3,1,2010,8178.6,875,96,26.06,899,90,20,3.2
6094,1/28/2010,18,3,1,2010,8205.7,874,96,24.98,899,90,20,3.1
6094,1/28/2010,19,3,1,2010,8239.6,876,96,23,899,90,20,3.1
6094,1/28/2010,20,3,1,2010,8247.6,877,96,21.92,899,90,20,3.1
6094,1/28/2010,21,3,1,2010,8253.9,877,96,21.02,899,90,20,3
6094,1/28/2010,22,3,1,2010,8262.2,878,96,17.96,331,90,10,3
6094,1/28/2010,23,3,1,2010,8214.9,877,96,17.06,331,90,10,3
6094,1/29/2010,0,3,1,2010,8248.5,879,96,15.98,331,90,10,2.9
6094,1/29/2010,1,3,1,2010,8198.8,877,96,15.08,331,90,10,2.9
6094,1/29/2010,2,3,1,2010,8206.3,877,96,12.92,331,90,10,2.9
6094,1/29/2010,3,3,1,2010,8227.1,877,96,12.02,331,90,10,2.8
6094,1/29/2010,4,3,1,2010,8239.6,878,96,10.04,331,90,10,2.8
6094,1/29/2010,6,3,1,2010,8233.2,878,96,6.98,50,90,0,2.6
6094,1/29/2010,7,3,1,2010,8246.2,879,96,6.98,50,90,0,2.6
6094,1/29/2010,8,3,1,2010,8242.7,878,96,6.98,50,90,0,2.5
6094,1/29/2010,9,3,1,2010,8279.7,878,96,6.98,50,90,0,2.5
6094,1/29/2010,10,3,1,2010,8269.9,878,96,6.08,50,90,0,2.5
6094,1/29/2010,11,3,1,2010,8304.9,886,97,5,50,90,0,2.5
6094,1/29/2010,12,3,1,2010,8341.8,888,97,6.08,50,90,0,2.4
6094,1/29/2010,13,3,1,2010,8313.8,888,97,6.08,50,90,0,2.5
6094,1/29/2010,14,3,1,2010,8343.8,889,97,6.98,50,90,0,2.5
6094,1/29/2010,15,3,1,2010,8293.4,888,97,8.96,50,90,0,2.4
6094,1/29/2010,16,3,1,2010,8330.9,889,97,10.04,331,90,10,2.5
6094,1/29/2010,17,3,1,2010,8313.2,889,97,10.94,331,90,10,2.4
6094,1/29/2010,18,3,1,2010,8340.6,889,97,12.92,331,90,10,2.4
6094,1/29/2010,19,3,1,2010,8308.4,889,97,15.08,331,90,10,2.4
6094,1/29/2010,20,3,1,2010,8290.2,889,97,15.08,331,90,10,2.3
6094,1/29/2010,21,3,1,2010,8326.9,890,97,15.08,331,90,10,2.3
6094,1/29/2010,22,3,1,2010,8307.4,890,97,14,331,90,10,2.2
6094,1/29/2010,23,3,1,2010,8297.8,890,97,14,331,90,10,2.2
6094,1/30/2010,0,3,1,2010,8287.4,890,97,12.92,331,90,10,2.2
6094,1/30/2010,1,3,1,2010,8299.2,891,98,12.92,331,90,10,2.2
6094,1/30/2010,2,3,1,2010,8285.5,890,97,12.92,331,90,10,2.1
6094,1/30/2010,3,3,1,2010,8242.6,890,97,12.92,331,90,10,2.1
6094,1/30/2010,4,3,1,2010,8290.6,889,97,12.92,331,90,10,2.1
6094,1/30/2010,6,3,1,2010,8258.9,889,97,12.02,331,90,10,2
6094,1/30/2010,7,3,1,2010,8227.3,889,97,12.92,331,90,10,2
6094,1/30/2010,8,3,1,2010,8255.7,890,97,12.92,331,90,10,1.9
6094,1/30/2010,9,3,1,2010,8300,888,97,12.92,331,90,10,1.8
6094,1/30/2010,10,3,1,2010,8302.2,889,97,12.02,331,90,10,1.8
6094,1/30/2010,11,3,1,2010,8283,889,97,12.02,331,90,10,1.7
6094,1/30/2010,12,3,1,2010,8288.1,890,97,12.02,331,90,10,1.7
6094,1/30/2010,13,3,1,2010,8301.6,890,97,10.94,331,90,10,1.7
6094,1/30/2010,14,3,1,2010,8230.8,889,97,12.02,331,90,10,1.6
6094,1/30/2010,15,3,1,2010,8309.2,889,97,12.92,331,90,10,1.7
6094,1/30/2010,16,3,1,2010,8294.3,889,97,14,331,90,10,1.7
6094,1/30/2010,17,3,1,2010,8276.6,889,97,15.08,331,90,10,1.6
6094,1/30/2010,18,3,1,2010,8288.6,890,97,15.98,331,90,10,1.6
6094,1/30/2010,19,3,1,2010,8224.6,888,97,19.04,331,90,10,1.6
6094,1/30/2010,20,3,1,2010,8216.2,889,97,19.94,331,90,10,1.6
6094,1/30/2010,21,3,1,2010,8224.7,889,97,21.02,899,90,20,1.6
6094,1/30/2010,22,3,1,2010,8242.5,890,97,19.04,331,90,10,1.5
6094,1/30/2010,23,3,1,2010,8252.2,890,97,19.04,331,90,10,1.5
6094,1/31/2010,0,3,1,2010,8259.7,891,98,17.06,331,90,10,1.4
6094,1/31/2010,1,3,1,2010,8251.7,891,98,17.06,331,90,10,1.4
6094,1/31/2010,2,3,1,2010,8241.7,891,98,15.98,331,90,10,1.3
6094,1/31/2010,3,3,1,2010,8252.1,891,98,14,331,90,10,1.3
6094,1/31/2010,4,3,1,2010,8278.2,890,97,12.92,331,90,10,1.2
6094,1/31/2010,6,3,1,2010,8278.1,892,98,10.04,331,90,10,1.2
6094,1/31/2010,7,3,1,2010,8257.4,890,97,8.96,50,90,0,1.1
6094,1/31/2010,8,3,1,2010,8275.8,891,98,6.98,50,90,0,1
6094,1/31/2010,9,3,1,2010,8260.8,891,98,5,50,90,0,1
6094,1/31/2010,10,3,1,2010,8238.7,891,98,6.08,50,90,0,0.9
6094,1/31/2010,11,3,1,2010,8259.4,890,97,3.92,50,90,0,0.9
6094,1/31/2010,12,3,1,2010,8225.6,890,97,3.02,50,90,0,0.9
6094,1/31/2010,13,3,1,2010,8221,890,97,3.92,50,90,0,0.9
6094,1/31/2010,14,3,1,2010,8170.7,890,97,8.06,50,90,0,0.9
6094,1/31/2010,15,3,1,2010,8211.4,891,98,14,331,90,10,0.9
6094,1/31/2010,16,3,1,2010,8173.4,890,97,17.96,331,90,10,0.8
6094,1/31/2010,17,3,1,2010,8199,890,97,21.02,899,90,20,0.9
6094,1/31/2010,18,3,1,2010,8227,889,97,23,899,90,20,0.8
6094,1/31/2010,19,3,1,2010,8221.6,889,97,26.06,899,90,20,0.8
6094,1/31/2010,20,3,1,2010,8207,888,97,26.96,899,90,20,0.8
6094,1/31/2010,21,3,1,2010,8221.9,890,97,28.04,899,90,20,0.7
6094,1/31/2010,22,3,1,2010,8283.3,890,97,28.04,899,90,20,0.7
6094,1/31/2010,23,3,1,2010,8257.6,889,97,26.06,899,90,20,0.7
6094,2/1/2010,0,3,2,2010,8281,890,97,24.98,899,90,20,0.7
6094,2/1/2010,1,3,2,2010,8300,890,97,24.98,899,90,20,0.7
6094,2/1/2010,2,3,2,2010,8269.2,890,97,24.98,899,90,20,0.6
6094,2/1/2010,3,3,2,2010,8272.6,890,97,24.08,899,90,20,0.6
6094,2/1/2010,4,3,2,2010,8275.1,889,97,24.08,899,90,20,0.6
6094,2/1/2010,6,3,2,2010,8246.4,889,97,21.92,899,90,20,0.5
6094,2/1/2010,7,3,2,2010,8295.9,889,97,19.94,331,90,10,0.5
6094,2/1/2010,8,3,2,2010,8297.7,889,97,19.04,331,90,10,0.4
6094,2/1/2010,9,3,2,2010,8276.5,888,97,15.08,331,90,10,0.4
6094,2/1/2010,10,3,2,2010,8330.9,889,97,15.98,331,90,10,0.4
6094,2/1/2010,11,3,2,2010,8271.2,888,97,15.98,331,90,10,0.4
6094,2/1/2010,12,3,2,2010,8273.3,887,97,15.08,331,90,10,0.4
6094,2/1/2010,13,3,2,2010,8269.5,888,97,15.08,331,90,10,0.4
6094,2/1/2010,14,3,2,2010,8300.4,887,97,17.96,331,90,10,0.5
6094,2/1/2010,15,3,2,2010,8266.3,887,97,21.02,899,90,20,0.5
6094,2/1/2010,16,3,2,2010,8299.8,887,97,24.98,899,90,20,0.5
6094,2/1/2010,17,3,2,2010,8296.5,887,97,26.06,899,90,20,0.5
6094,2/1/2010,18,3,2,2010,8302.4,887,97,26.96,899,90,20,0.5
6094,2/1/2010,19,3,2,2010,8319,887,97,30.02,1075,90,30,0.5
6094,2/1/2010,20,3,2,2010,8318.2,888,97,30.02,1075,90,30,0.5
6094,2/1/2010,21,3,2,2010,8294.4,888,97,30.02,1075,90,30,0.5
6094,2/1/2010,22,3,2,2010,8317.4,889,97,30.02,1075,90,30,0.5
6094,2/1/2010,23,3,2,2010,8255.8,888,97,30.02,1075,90,30,0.5
6094,2/2/2010,0,3,2,2010,8287.9,889,97,28.04,899,90,20,0.5
6094,2/2/2010,1,3,2,2010,8265.1,889,97,26.06,899,90,20,0.5
6094,2/2/2010,2,3,2,2010,8249.2,890,97,24.98,899,90,20,0.5
6094,2/2/2010,3,3,2,2010,8247.8,889,97,24.08,899,90,20,0.5
6094,2/2/2010,4,3,2,2010,8299.4,889,97,23,899,90,20,0.6
6094,2/2/2010,6,3,2,2010,8248.8,889,97,19.04,331,90,10,0.5
6094,2/2/2010,7,3,2,2010,8258.5,889,97,19.04,331,90,10,0.5
6094,2/2/2010,8,3,2,2010,8268.9,888,97,19.94,331,90,10,0.5
6094,2/2/2010,9,3,2,2010,8248.1,888,97,19.94,331,90,10,0.5
6094,2/2/2010,10,3,2,2010,8269.1,888,97,19.94,331,90,10,0.5
6094,2/2/2010,11,3,2,2010,8255.2,888,97,21.02,899,90,20,0.5
6094,2/2/2010,12,3,2,2010,8236.2,887,97,23,899,90,20,0.6
6094,2/2/2010,13,3,2,2010,8211.7,889,97,23,899,90,20,0.6
6094,2/2/2010,14,3,2,2010,8145.2,888,97,24.98,899,90,20,0.7
6094,2/2/2010,15,3,2,2010,8219.2,890,97,26.06,899,90,20,0.7
6094,2/2/2010,16,3,2,2010,8210.5,889,97,28.04,899,90,20,0.6
6094,2/2/2010,17,3,2,2010,8209.1,890,97,30.02,1075,90,30,0.7
6094,2/2/2010,18,3,2,2010,8152.3,890,97,32,1075,90,30,0.7
6094,2/2/2010,19,3,2,2010,8190.5,890,97,33.08,1075,90,30,0.7
6094,2/2/2010,20,3,2,2010,8172.1,890,97,33.98,1075,90,30,0.7
6094,2/2/2010,21,3,2,2010,8196.2,890,97,35.06,1075,90,30,0.7
6094,2/2/2010,22,3,2,2010,8185.3,891,98,35.06,1075,90,30,0.6
6094,2/2/2010,23,3,2,2010,8184.2,891,98,35.06,1075,90,30,0.6
6094,2/3/2010,0,3,2,2010,8138.2,890,97,33.08,1075,90,30,0.6
6094,2/3/2010,1,3,2,2010,8114.4,886,97,32,1075,90,30,0.7
6094,2/3/2010,2,3,2,2010,8075.5,886,97,30.92,1075,90,30,0.6
6094,2/3/2010,3,3,2,2010,8084.8,886,97,30.92,1075,90,30,0.6
6094,2/3/2010,4,3,2,2010,8138.9,886,97,30.92,1075,90,30,0.6
6094,2/3/2010,6,3,2,2010,8150.9,887,97,30.02,1075,90,30,0.6
6094,2/3/2010,7,3,2,2010,8150.8,890,97,33.08,1075,90,30,0.6
6094,2/3/2010,8,3,2,2010,8165.9,891,98,33.08,1075,90,30,0.6
6094,2/3/2010,9,3,2,2010,8194,891,98,33.08,1075,90,30,0.6
6094,2/3/2010,10,3,2,2010,8227.4,891,98,32,1075,90,30,0.6
6094,2/3/2010,11,3,2,2010,8165.7,892,98,32,1075,90,30,0.6
6094,2/3/2010,13,3,2,2010,8199.6,892,98,30.92,1075,90,30,0.9
6094,2/3/2010,14,3,2,2010,8153.8,891,98,30.92,1075,90,30,0.9
6094,2/3/2010,15,3,2,2010,8168.1,892,98,32,1075,90,30,0.9
6094,2/3/2010,16,3,2,2010,8202.4,892,98,33.08,1075,90,30,0.9
6094,2/3/2010,17,3,2,2010,8211.7,892,98,33.98,1075,90,30,0.9
6094,2/3/2010,18,3,2,2010,8208.8,892,98,33.98,1075,90,30,0.9
6094,2/3/2010,19,3,2,2010,8176.7,891,98,33.98,1075,90,30,0.9
6094,2/3/2010,20,3,2,2010,8245.2,891,98,35.06,1075,90,30,1
6094,2/3/2010,21,3,2,2010,8227.5,891,98,33.98,1075,90,30,0.9
6094,2/3/2010,22,3,2,2010,8251.3,892,98,33.98,1075,90,30,0.9
6094,2/3/2010,23,3,2,2010,8238.1,892,98,32,1075,90,30,0.9
6094,2/4/2010,0,3,2,2010,8247.3,892,98,32,1075,90,30,0.9
6094,2/4/2010,1,3,2,2010,8232.8,893,98,30.92,1075,90,30,0.9
6094,2/4/2010,2,3,2,2010,8225.6,892,98,30.92,1075,90,30,0.9
6094,2/4/2010,3,3,2,2010,8202.2,893,98,30.92,1075,90,30,0.9
6094,2/4/2010,4,3,2,2010,8233.3,893,98,30.92,1075,90,30,0.9
6094,2/4/2010,6,3,2,2010,8225.6,893,98,30.02,1075,90,30,0.9
6094,2/4/2010,7,3,2,2010,8256.5,893,98,30.02,1075,90,30,0.9
6094,2/4/2010,8,3,2,2010,8266.4,894,98,30.02,1075,90,30,0.9
6094,2/4/2010,9,3,2,2010,8234.9,893,98,30.02,1075,90,30,0.9
6094,2/4/2010,10,3,2,2010,8317.4,893,98,30.02,1075,90,30,0.9
6094,2/4/2010,11,3,2,2010,8241.6,893,98,26.96,899,90,20,0.9
6094,2/4/2010,12,3,2,2010,8248.7,893,98,28.04,899,90,20,0.9
6094,2/4/2010,13,3,2,2010,8258.5,893,98,28.04,899,90,20,1
6094,2/4/2010,14,3,2,2010,8250.1,892,98,28.04,899,90,20,1.1
6094,2/4/2010,15,3,2,2010,8247.8,891,98,30.02,1075,90,30,1.1
6094,2/4/2010,16,3,2,2010,8287.6,892,98,30.02,1075,90,30,1.1
6094,2/4/2010,17,3,2,2010,8250.6,892,98,30.92,1075,90,30,1.2
6094,2/4/2010,18,3,2,2010,8245.6,892,98,33.08,1075,90,30,1.2
6094,2/4/2010,19,3,2,2010,8204.5,891,98,35.06,1075,90,30,1.3
6094,2/4/2010,20,3,2,2010,8250.2,891,98,35.06,1075,90,30,1.2
6094,2/4/2010,21,3,2,2010,8210.2,891,98,35.06,1075,90,30,1.3
6094,2/4/2010,22,3,2,2010,8256.2,893,98,35.06,1075,90,30,1.3
6094,2/4/2010,23,3,2,2010,8242.3,892,98,33.98,1075,90,30,1.3
6094,2/5/2010,0,3,2,2010,8248.4,891,98,33.08,1075,90,30,1.3
6094,2/5/2010,1,3,2,2010,7792.5,831,91,33.08,1075,90,30,1.3
6094,2/5/2010,2,3,2,2010,7717.8,820,90,32,1075,90,30,1.4
6094,2/5/2010,3,3,2,2010,7596.9,810,89,30.92,54,80,30,1.4
6094,2/5/2010,4,3,2,2010,7896.5,845,93,30.92,1075,90,30,1.3
6094,2/5/2010,6,3,2,2010,8137.5,890,97,30.92,1075,90,30,1.3
6094,2/5/2010,7,3,2,2010,8141.1,891,98,30.02,1075,90,30,1.3
6094,2/5/2010,9,3,2,2010,8083.8,892,98,30.02,1075,90,30,1.2
6094,2/5/2010,10,3,2,2010,8133.5,891,98,30.02,1075,90,30,1.3
6094,2/5/2010,11,3,2,2010,8116.7,893,98,30.02,1075,90,30,1.3
6094,2/5/2010,12,3,2,2010,8082.6,892,98,30.92,1075,90,30,1.3
6094,2/5/2010,13,3,2,2010,8089,892,98,30.92,1075,90,30,1.3
6094,2/5/2010,14,3,2,2010,8030.3,892,98,32,1075,90,30,1.3
6094,2/5/2010,15,3,2,2010,8066.6,893,98,33.08,1075,90,30,1.3
6094,2/5/2010,16,3,2,2010,8006,893,98,33.98,1075,90,30,1.3
6094,2/5/2010,17,3,2,2010,8008,892,98,35.06,1075,90,30,1.3
6094,2/5/2010,18,3,2,2010,8008.1,893,98,32,1075,90,30,1.2
6094,2/5/2010,19,3,2,2010,7988.1,892,98,32,1075,90,30,1.3
6094,2/5/2010,20,3,2,2010,7979.5,893,98,33.08,1075,90,30,1.3
6094,2/5/2010,21,3,2,2010,7955.2,893,98,33.08,1075,90,30,1.2
6094,2/5/2010,22,3,2,2010,7980.5,894,98,32,1075,90,30,1.2
6094,2/5/2010,23,3,2,2010,7967,894,98,32,1075,90,30,1.2
6094,2/6/2010,0,3,2,2010,7939.2,894,98,32,1075,90,30,1.2
6094,2/6/2010,1,3,2,2010,7936.2,894,98,32,1075,90,30,1.2
6094,2/6/2010,2,3,2,2010,7943.5,894,98,32,1075,90,30,1.2
6094,2/6/2010,3,3,2,2010,7910.7,894,98,30.92,1075,90,30,1.3
6094,2/6/2010,4,3,2,2010,7983.1,894,98,30.02,1075,90,30,1.2
6094,2/6/2010,6,3,2,2010,7942.4,894,98,28.94,899,90,20,1.2
6094,2/6/2010,7,3,2,2010,7964.2,894,98,28.04,899,90,20,1.2
6094,2/6/2010,8,3,2,2010,7962.1,895,98,26.96,899,90,20,1.1
6094,2/6/2010,9,3,2,2010,7999.8,894,98,26.96,899,90,20,1
6094,2/6/2010,10,3,2,2010,7994.9,893,98,26.96,899,90,20,1
6094,2/6/2010,11,3,2,2010,8001.9,893,98,26.06,899,90,20,1
6094,2/6/2010,12,3,2,2010,7988.3,895,98,26.06,899,90,20,1
6094,2/6/2010,13,3,2,2010,8012.1,893,98,24.98,899,90,20,1
6094,2/6/2010,14,3,2,2010,8001.6,894,98,24.98,899,90,20,1
6094,2/6/2010,15,3,2,2010,8018.7,894,98,24.98,899,90,20,1
6094,2/6/2010,16,3,2,2010,8016.8,894,98,24.98,899,90,20,1
6094,2/6/2010,17,3,2,2010,7991.6,895,98,24.98,899,90,20,1
6094,2/6/2010,18,3,2,2010,8000.2,894,98,26.06,899,90,20,0.9
6094,2/6/2010,19,3,2,2010,8035.9,895,98,24.98,899,90,20,0.9
6094,2/6/2010,20,3,2,2010,8061.8,895,98,26.06,899,90,20,0.9
6094,2/6/2010,21,3,2,2010,8072.3,895,98,26.96,899,90,20,0.8
6094,2/6/2010,22,3,2,2010,8105.3,896,98,26.96,899,90,20,0.8
6094,2/6/2010,23,3,2,2010,8087,896,98,19.94,331,90,10,0.9
6094,2/7/2010,0,3,2,2010,8071.1,896,98,17.96,331,90,10,0.8
6094,2/7/2010,1,3,2,2010,8088.3,896,98,17.06,331,90,10,0.7
6094,2/7/2010,2,3,2,2010,8063.5,896,98,15.98,331,90,10,0.8
6094,2/7/2010,3,3,2,2010,8058.6,896,98,15.08,331,90,10,0.8
6094,2/7/2010,4,3,2,2010,8131.6,896,98,14,331,90,10,0.9
6094,2/7/2010,6,3,2,2010,8139.3,896,98,10.94,331,90,10,0.8
6094,2/7/2010,7,3,2,2010,8134.2,893,98,12.92,331,90,10,0.8
6094,2/7/2010,8,3,2,2010,8161.7,894,98,10.04,331,90,10,0.8
6094,2/7/2010,9,3,2,2010,8133.5,895,98,6.98,50,90,0,0.8
6094,2/7/2010,10,3,2,2010,8149.3,894,98,5,50,90,0,0.8
6094,2/7/2010,11,3,2,2010,8097.1,894,98,-0.04,2,90,-10,0.7
6094,2/7/2010,12,3,2,2010,8105.1,894,98,-0.04,2,90,-10,0.8
6094,2/7/2010,13,3,2,2010,8138.7,894,98,1.04,50,90,0,0.7
6094,2/7/2010,14,3,2,2010,8127.5,894,98,6.98,50,90,0,0.8
6094,2/7/2010,15,3,2,2010,8122,893,98,10.04,331,90,10,0.8
6094,2/7/2010,16,3,2,2010,8112.3,894,98,17.06,331,90,10,0.8
6094,2/7/2010,17,3,2,2010,8132.8,893,98,19.94,331,90,10,0.8
6094,2/7/2010,18,3,2,2010,8142.4,893,98,21.02,899,90,20,0.8
6094,2/7/2010,19,3,2,2010,8143.9,893,98,21.02,899,90,20,0.8
6094,2/7/2010,20,3,2,2010,8156.4,893,98,21.92,899,90,20,0.8
6094,2/7/2010,21,3,2,2010,8127.7,894,98,23,899,90,20,0.8
6094,2/7/2010,22,3,2,2010,8153.4,894,98,21.92,899,90,20,0.8
6094,2/7/2010,23,3,2,2010,8135.7,894,98,19.94,331,90,10,0.8
6094,2/8/2010,0,3,2,2010,8136.3,895,98,19.04,331,90,10,0.8
6094,2/8/2010,1,3,2,2010,8173.1,894,98,17.06,331,90,10,0.8
6094,2/8/2010,2,3,2,2010,8151.2,894,98,15.98,331,90,10,0.7
6094,2/8/2010,3,3,2,2010,8117.2,893,98,10.94,331,90,10,0.8
6094,2/8/2010,4,3,2,2010,8174.4,892,98,10.94,331,90,10,0.7
6094,2/8/2010,6,3,2,2010,8131.4,891,98,8.96,50,90,0,0.7
6094,2/8/2010,7,3,2,2010,8149.4,892,98,8.96,50,90,0,0.7
6094,2/8/2010,8,3,2,2010,8140.1,893,98,6.98,50,90,0,0.8
6094,2/8/2010,9,3,2,2010,8140.8,893,98,6.08,50,90,0,0.7
6094,2/8/2010,10,3,2,2010,8142.3,892,98,3.92,50,90,0,0.7
6094,2/8/2010,11,3,2,2010,8168.5,893,98,3.92,50,90,0,0.7
6094,2/8/2010,12,3,2,2010,8164.8,893,98,5,50,90,0,0.8
6094,2/8/2010,13,3,2,2010,8176.9,891,98,5,50,90,0,0.8
6094,2/8/2010,14,3,2,2010,8132.2,892,98,8.96,50,90,0,0.8
6094,2/8/2010,15,3,2,2010,8104.9,892,98,12.92,331,90,10,0.9
6094,2/8/2010,16,3,2,2010,8134.2,891,98,17.06,331,90,10,0.9
6094,2/8/2010,17,3,2,2010,8122.2,892,98,19.94,331,90,10,0.9
6094,2/8/2010,18,3,2,2010,8115.4,892,98,24.08,899,90,20,0.8
6094,2/8/2010,19,3,2,2010,8132.8,891,98,26.06,899,90,20,0.8
6094,2/8/2010,20,3,2,2010,8137.9,892,98,28.04,899,90,20,0.8
6094,2/8/2010,21,3,2,2010,8111.8,892,98,26.96,899,90,20,0.8
6094,2/8/2010,22,3,2,2010,8147.2,892,98,26.96,899,90,20,0.8
6094,2/8/2010,23,3,2,2010,8108.1,892,98,24.98,899,90,20,0.8
6094,2/9/2010,0,3,2,2010,8167.4,894,98,21.02,899,90,20,0.7
6094,2/9/2010,1,3,2,2010,8155.9,893,98,19.94,331,90,10,0.7
6094,2/9/2010,2,3,2,2010,8122.6,892,98,15.98,331,90,10,0.7
6094,2/9/2010,3,3,2,2010,8141.3,893,98,17.96,331,90,10,0.7
6094,2/9/2010,4,3,2,2010,8161.7,892,98,12.02,331,90,10,0.7
6094,2/9/2010,6,3,2,2010,8122.2,892,98,12.02,331,90,10,0.6
6094,2/9/2010,7,3,2,2010,8122.9,892,98,12.92,331,90,10,0.6
6094,2/9/2010,8,3,2,2010,8117,892,98,14,331,90,10,0.6
6094,2/9/2010,9,3,2,2010,8085,892,98,12.92,331,90,10,0.6
6094,2/9/2010,10,3,2,2010,8060.6,891,98,17.96,331,90,10,0.6
6094,2/9/2010,11,3,2,2010,8039.2,891,98,19.04,331,90,10,0.6
6094,2/9/2010,12,3,2,2010,8041.8,891,98,19.04,331,90,10,0.6
6094,2/9/2010,13,3,2,2010,8011.7,891,98,19.04,331,90,10,0.6
6094,2/9/2010,14,3,2,2010,8016.9,892,98,19.94,331,90,10,0.6
6094,2/9/2010,15,3,2,2010,7959.5,891,98,21.92,899,90,20,0.6
6094,2/9/2010,16,3,2,2010,7990.9,890,97,24.08,899,90,20,0.6
6094,2/9/2010,17,3,2,2010,7948.7,891,98,26.06,899,90,20,0.6
6094,2/9/2010,18,3,2,2010,7940.7,891,98,26.96,899,90,20,0.6
6094,2/9/2010,19,3,2,2010,7923.7,890,97,28.04,899,90,20,0.6
6094,2/9/2010,20,3,2,2010,7910.6,891,98,28.04,899,90,20,0.6
6094,2/9/2010,21,3,2,2010,7907.3,890,97,28.94,899,90,20,0.6
6094,2/9/2010,22,3,2,2010,7953.1,892,98,28.94,899,90,20,0.6
6094,2/9/2010,23,3,2,2010,7906.1,891,98,30.02,1075,90,30,0.6
6094,2/10/2010,0,3,2,2010,7874.3,891,98,30.92,1075,90,30,0.7
6094,2/10/2010,1,3,2,2010,7912.8,892,98,32,1075,90,30,0.6
6094,2/10/2010,2,3,2,2010,7883.7,891,98,32,1075,90,30,0.6
6094,2/10/2010,3,3,2,2010,7863.5,890,97,33.08,1075,90,30,0.6
6094,2/10/2010,4,3,2,2010,7947,891,98,33.08,1075,90,30,0.5
6094,2/10/2010,6,3,2,2010,7910.4,891,98,30.92,1075,90,30,0.5
6094,2/10/2010,7,3,2,2010,7946.3,891,98,28.04,899,90,20,0.4
6094,2/10/2010,8,3,2,2010,7887.3,891,98,24.98,899,90,20,0.4
6094,2/10/2010,9,3,2,2010,7893.8,891,98,24.08,899,90,20,0.4
6094,2/10/2010,10,3,2,2010,7978.9,892,98,21.92,899,90,20,0.3
6094,2/10/2010,11,3,2,2010,7933.3,891,98,17.06,331,90,10,0.3
6094,2/10/2010,12,3,2,2010,7942.3,891,98,12.92,331,90,10,0.4
6094,2/10/2010,13,3,2,2010,7934.8,891,98,12.02,331,90,10,0.4
6094,2/10/2010,14,3,2,2010,7877,892,98,12.02,331,90,10,0.3
6094,2/10/2010,15,3,2,2010,7951.8,891,98,12.92,331,90,10,0.3
6094,2/10/2010,16,3,2,2010,7973.2,890,97,14,331,90,10,0.3
6094,2/10/2010,17,3,2,2010,7949.2,892,98,15.08,331,90,10,0.3
6094,2/10/2010,18,3,2,2010,7931,890,97,15.98,331,90,10,0.3
6094,2/10/2010,19,3,2,2010,7998,889,97,17.06,331,90,10,0.4
6094,2/10/2010,20,3,2,2010,7950.6,890,97,17.96,331,90,10,0.4
6094,2/10/2010,21,3,2,2010,7960.6,890,97,19.04,331,90,10,0.4
6094,2/10/2010,22,3,2,2010,7987.1,891,98,21.02,899,90,20,0.4
6094,2/10/2010,23,3,2,2010,7983.5,891,98,21.92,899,90,20,0.4
6094,2/11/2010,0,3,2,2010,7969.9,891,98,23,899,90,20,0.4
6094,2/11/2010,1,3,2,2010,8054.7,891,98,24.98,899,90,20,0.5
6094,2/11/2010,2,3,2,2010,8014.9,891,98,24.98,899,90,20,0.4
6094,2/11/2010,3,3,2,2010,8005.5,891,98,24.08,899,90,20,0.4
6094,2/11/2010,4,3,2,2010,8071.3,891,98,23,899,90,20,0.4
6094,2/11/2010,6,3,2,2010,8045.2,890,97,23,899,90,20,0.4
6094,2/11/2010,7,3,2,2010,8087.9,890,97,23,899,90,20,0.4
6094,2/11/2010,8,3,2,2010,8065.9,890,97,23,899,90,20,0.4
6094,2/11/2010,9,3,2,2010,8059.8,890,97,23,899,90,20,0.4
6094,2/11/2010,10,3,2,2010,8078.3,890,97,23,899,90,20,0.4
6094,2/11/2010,11,3,2,2010,7978.6,889,97,23,899,90,20,0.4
6094,2/11/2010,12,3,2,2010,7990.9,888,97,23,899,90,20,0.4
6094,2/11/2010,13,3,2,2010,8080,889,97,23,899,90,20,0.4
6094,2/11/2010,14,3,2,2010,8058.7,890,97,23,899,90,20,0.4
6094,2/11/2010,15,3,2,2010,8013.5,889,97,24.98,899,90,20,0.4
6094,2/11/2010,16,3,2,2010,8068.1,890,97,24.8,899,90,20,0.4
6094,2/11/2010,17,3,2,2010,8036.5,890,97,24.98,899,90,20,0.4
6094,2/11/2010,18,3,2,2010,8059.5,890,97,26.06,899,90,20,0.4
6094,2/11/2010,19,3,2,2010,8052,890,97,26.06,899,90,20,0.4
6094,2/11/2010,20,3,2,2010,8035.8,890,97,26.06,899,90,20,0.3
6094,2/11/2010,21,3,2,2010,7989.4,889,97,26.06,899,90,20,0.3
6094,2/11/2010,22,3,2,2010,8077.9,892,98,26.06,899,90,20,0.4
6094,2/11/2010,23,3,2,2010,8002.9,891,98,26.06,899,90,20,0.4
6094,2/12/2010,0,3,2,2010,8054.2,891,98,24.98,899,90,20,0.4
6094,2/12/2010,1,3,2,2010,8080.2,891,98,24.98,899,90,20,0.4
6094,2/12/2010,2,3,2,2010,8020.8,891,98,24.08,899,90,20,0.4
6094,2/12/2010,3,3,2,2010,8011.7,890,97,24.08,899,90,20,0.3
6094,2/12/2010,4,3,2,2010,8057.2,890,97,24.08,899,90,20,0.3
6094,2/12/2010,6,3,2,2010,8074.3,889,97,24.08,899,90,20,0.3
6094,2/12/2010,7,3,2,2010,8074.9,889,97,24.08,899,90,20,0.3
6094,2/12/2010,8,3,2,2010,8067,890,97,24.08,899,90,20,0.3
6094,2/12/2010,9,3,2,2010,8039.6,889,97,23,899,90,20,0.3
6094,2/12/2010,10,3,2,2010,8103.2,889,97,23,899,90,20,0.3
6094,2/12/2010,11,3,2,2010,8046.3,889,97,21.92,899,90,20,0.3
6094,2/12/2010,12,3,2,2010,8050.5,888,97,21.92,899,90,20,0.3
6094,2/12/2010,13,3,2,2010,8072.7,888,97,21.02,899,90,20,0.4
6094,2/12/2010,14,3,2,2010,8037.5,889,97,23,899,90,20,0.4
6094,2/12/2010,15,3,2,2010,8079.2,888,97,24.08,899,90,20,0.4
6094,2/12/2010,16,3,2,2010,8061.2,888,97,24.98,899,90,20,0.4
6094,2/12/2010,17,3,2,2010,8048.1,889,97,28.04,899,90,20,0.4
6094,2/12/2010,18,3,2,2010,8080.9,889,97,26.96,899,90,20,0.4
6094,2/12/2010,19,3,2,2010,8044.3,887,97,26.96,899,90,20,0.4
6094,2/12/2010,20,3,2,2010,8049.1,889,97,26.96,899,90,20,0.4
6094,2/12/2010,21,3,2,2010,8044.9,888,97,26.96,899,90,20,0.4
6094,2/12/2010,22,3,2,2010,8043,890,97,26.06,899,90,20,0.5
6094,2/12/2010,23,3,2,2010,8051.9,891,98,24.98,899,90,20,0.5
6094,2/13/2010,0,3,2,2010,8008.8,890,97,24.98,899,90,20,0.5
6094,2/13/2010,1,3,2,2010,8038.4,891,98,24.98,899,90,20,0.5
6094,2/13/2010,2,3,2,2010,8001,891,98,26.06,899,90,20,0.5
6094,2/13/2010,3,3,2,2010,8016,891,98,24.08,899,90,20,0.5
6094,2/13/2010,4,3,2,2010,8038.2,891,98,24.08,899,90,20,0.5
6094,2/13/2010,6,3,2,2010,7990.8,891,98,23,899,90,20,0.5
6094,2/13/2010,7,3,2,2010,8011.2,891,98,23,899,90,20,0.5
6094,2/13/2010,8,3,2,2010,7982.7,891,98,21.2,899,90,20,0.5
6094,2/13/2010,9,3,2,2010,8003.3,892,98,21.92,899,90,20,0.5
6094,2/13/2010,10,3,2,2010,8055.4,892,98,21.02,899,90,20,0.6
6094,2/13/2010,11,3,2,2010,8020.5,890,97,19.04,331,90,10,0.6
6094,2/13/2010,12,3,2,2010,8033.5,891,98,21.02,899,90,20,0.6
6094,2/13/2010,13,3,2,2010,8005.3,890,97,21.02,899,90,20,0.7
6094,2/13/2010,14,3,2,2010,7993.5,890,97,21.02,899,90,20,0.7
6094,2/13/2010,15,3,2,2010,8000.5,890,97,21.92,899,90,20,0.7
6094,2/13/2010,16,3,2,2010,8027.8,890,97,24.08,899,90,20,0.8
6094,2/13/2010,17,3,2,2010,8008.5,890,97,24.98,899,90,20,0.8
6094,2/13/2010,18,3,2,2010,8031.4,890,97,26.06,899,90,20,0.8
6094,2/13/2010,19,3,2,2010,8044.3,888,97,26.06,899,90,20,0.8
6094,2/13/2010,20,3,2,2010,8032,889,97,24.98,899,90,20,0.8
6094,2/13/2010,21,3,2,2010,8018.4,890,97,26.06,899,90,20,0.8
6094,2/13/2010,22,3,2,2010,8042.5,890,97,26.06,899,90,20,0.8
6094,2/13/2010,23,3,2,2010,7974.7,890,97,24.98,899,90,20,0.8
6094,2/14/2010,0,3,2,2010,7939.7,891,98,24.08,899,90,20,0.8
6094,2/14/2010,1,3,2,2010,8016.8,892,98,23,899,90,20,0.8
6094,2/14/2010,2,3,2,2010,7991.5,891,98,23,899,90,20,0.8
6094,2/14/2010,3,3,2,2010,7990.4,890,97,23,899,90,20,0.7
6094,2/14/2010,4,3,2,2010,8042.8,891,98,23,899,90,20,0.7
6094,2/14/2010,6,3,2,2010,7972.5,892,98,23,899,90,20,0.7
6094,2/14/2010,7,3,2,2010,8007.6,891,98,21.92,899,90,20,0.7
6094,2/14/2010,8,3,2,2010,8001.4,892,98,23,899,90,20,0.7
6094,2/14/2010,9,3,2,2010,7977.9,892,98,21.92,899,90,20,0.7
6094,2/14/2010,10,3,2,2010,8029.3,892,98,21.92,899,90,20,0.7
6094,2/14/2010,11,3,2,2010,8018.6,891,98,21.92,899,90,20,0.7
6094,2/14/2010,12,3,2,2010,7948.3,891,98,21.92,899,90,20,0.7
6094,2/14/2010,13,3,2,2010,7973.9,892,98,21.92,899,90,20,0.7
6094,2/14/2010,14,3,2,2010,7949.7,892,98,23,899,90,20,0.7
6094,2/14/2010,15,3,2,2010,7965.4,892,98,24.08,899,90,20,0.7
6094,2/14/2010,16,3,2,2010,7989.4,892,98,24.98,899,90,20,0.7
6094,2/14/2010,17,3,2,2010,7930.8,892,98,24.98,899,90,20,0.7
6094,2/14/2010,18,3,2,2010,7978.4,891,98,26.06,899,90,20,0.7
6094,2/14/2010,19,3,2,2010,7962.5,892,98,26.06,899,90,20,0.7
6094,2/14/2010,20,3,2,2010,7994.4,892,98,26.96,899,90,20,0.7
6094,2/14/2010,21,3,2,2010,7960.5,891,98,26.06,899,90,20,0.7
6094,2/14/2010,22,3,2,2010,8009.8,891,98,26.06,899,90,20,0.6
6094,2/14/2010,23,3,2,2010,7969.3,891,98,26.06,899,90,20,0.7
6094,2/15/2010,0,3,2,2010,8010.5,891,98,24.98,899,90,20,0.7
6094,2/15/2010,1,3,2,2010,8022.1,891,98,23,899,90,20,0.7
6094,2/15/2010,2,3,2,2010,7987.6,891,98,19.04,331,90,10,0.7
6094,2/15/2010,3,3,2,2010,7987.7,890,97,19.94,331,90,10,0.7
6094,2/15/2010,4,3,2,2010,8027.4,891,98,17.06,331,90,10,0.7
6094,2/15/2010,6,3,2,2010,8008.5,891,98,12.92,331,90,10,0.6
6094,2/15/2010,7,3,2,2010,8001.7,891,98,12.02,331,90,10,0.6
6094,2/15/2010,8,3,2,2010,8022.1,893,98,10.04,331,90,10,0.6
6094,2/15/2010,9,3,2,2010,7983.8,892,98,8.96,50,90,0,0.6
6094,2/15/2010,10,3,2,2010,8001.4,891,98,8.96,50,90,0,0.6
6094,2/15/2010,11,3,2,2010,7982.1,891,98,8.06,50,90,0,0.6
6094,2/15/2010,12,3,2,2010,8071.7,890,97,6.08,50,90,0,0.6
6094,2/15/2010,13,3,2,2010,8036.3,890,97,5,50,90,0,0.5
6094,2/15/2010,14,3,2,2010,8013.3,891,98,12.02,331,90,10,0.5
6094,2/15/2010,15,3,2,2010,8007.4,891,98,17.06,331,90,10,0.5
6094,2/15/2010,16,3,2,2010,7999.7,891,98,21.92,899,90,20,0.5
6094,2/15/2010,17,3,2,2010,7967,892,98,24.08,899,90,20,0.4
6094,2/15/2010,18,3,2,2010,7992.4,891,98,26.06,899,90,20,0.5
6094,2/15/2010,19,3,2,2010,7949.9,889,97,28.04,899,90,20,0.4
6094,2/15/2010,20,3,2,2010,7967.4,890,97,28.94,899,90,20,0.4
6094,2/15/2010,21,3,2,2010,7974.9,891,98,28.94,899,90,20,0.4
6094,2/15/2010,22,3,2,2010,7974.1,891,98,28.04,899,90,20,0.4
6094,2/15/2010,23,3,2,2010,8016.1,892,98,28.04,899,90,20,0.4
6094,2/16/2010,0,3,2,2010,7965.3,891,98,24.98,899,90,20,0.3
6094,2/16/2010,1,3,2,2010,7998.6,891,98,24.08,899,90,20,0.3
6094,2/16/2010,2,3,2,2010,8031.6,893,98,23,899,90,20,0.3
6094,2/16/2010,3,3,2,2010,7963.8,890,97,21.92,899,90,20,0.4
6094,2/16/2010,4,3,2,2010,8017.8,891,98,21.92,899,90,20,0.4
6094,2/16/2010,6,3,2,2010,8022.7,890,97,21.02,899,90,20,0.3
6094,2/16/2010,7,3,2,2010,8046,891,98,19.94,331,90,10,0.3
6094,2/16/2010,8,3,2,2010,7967,891,98,19.94,331,90,10,0.3
6094,2/16/2010,9,3,2,2010,7962.3,891,98,19.94,331,90,10,0.3
6094,2/16/2010,10,3,2,2010,7992.2,891,98,19.94,331,90,10,0.2
6094,2/16/2010,11,3,2,2010,8045.7,891,98,19.94,331,90,10,0.2
6094,2/16/2010,12,3,2,2010,7966.1,891,98,19.94,331,90,10,0.2
6094,2/16/2010,13,3,2,2010,7957.5,889,97,21.02,899,90,20,0.3
6094,2/16/2010,14,3,2,2010,8025.5,891,98,21.92,899,90,20,0.3
6094,2/16/2010,15,3,2,2010,7995.2,891,98,24.08,899,90,20,0.2
6094,2/16/2010,16,3,2,2010,7963.9,891,98,24.98,899,90,20,0.3
6094,2/16/2010,17,3,2,2010,7983.7,890,97,24.98,899,90,20,0.2
6094,2/16/2010,18,3,2,2010,7968.8,890,97,24.98,899,90,20,0.3
6094,2/16/2010,19,3,2,2010,7972.2,891,98,26.06,899,90,20,0.2
6094,2/16/2010,20,3,2,2010,8000.7,890,97,26.06,899,90,20,0.3
6094,2/16/2010,21,3,2,2010,8020.6,891,98,26.06,899,90,20,0.2
6094,2/16/2010,22,3,2,2010,8009,891,98,26.06,899,90,20,0.3
6094,2/16/2010,23,3,2,2010,7984.6,892,98,26.06,899,90,20,0.3
6094,2/17/2010,0,3,2,2010,7999.8,892,98,26.06,899,90,20,0.3
6094,2/17/2010,1,3,2,2010,8042.2,892,98,24.98,899,90,20,0.3
6094,2/17/2010,2,3,2,2010,8041.9,893,98,24.98,899,90,20,0.3
6094,2/17/2010,3,3,2,2010,7998.7,892,98,24.98,899,90,20,0.3
6094,2/17/2010,4,3,2,2010,8029.2,891,98,24.98,899,90,20,0.3
6094,2/17/2010,6,3,2,2010,8048.9,890,97,24.98,899,90,20,0.3
6094,2/17/2010,7,3,2,2010,8023.7,891,98,24.98,899,90,20,0.3
6094,2/17/2010,8,3,2,2010,8015.9,890,97,24.98,899,90,20,0.3
6094,2/17/2010,9,3,2,2010,8052.9,890,97,24.98,899,90,20,0.3
6094,2/17/2010,10,3,2,2010,8034.4,891,98,24.98,899,90,20,0.3
6094,2/17/2010,11,3,2,2010,8055.5,891,98,24.98,899,90,20,0.3
6094,2/17/2010,12,3,2,2010,8004.4,890,97,24.08,899,90,20,0.4
6094,2/17/2010,13,3,2,2010,8055.2,890,97,23,899,90,20,0.4
6094,2/17/2010,14,3,2,2010,8034.9,891,98,24.08,899,90,20,0.4
6094,2/17/2010,15,3,2,2010,8020.1,891,98,24.98,899,90,20,0.4
6094,2/17/2010,16,3,2,2010,8042.3,891,98,26.06,899,90,20,0.5
6094,2/17/2010,17,3,2,2010,8015.5,892,98,26.6,899,90,20,0.5
6094,2/17/2010,18,3,2,2010,8014.8,890,97,26.96,899,90,20,0.5
6094,2/17/2010,19,3,2,2010,8089.2,890,97,28.94,899,90,20,0.5
6094,2/17/2010,20,3,2,2010,8058.5,890,97,28.04,899,90,20,0.5
6094,2/17/2010,21,3,2,2010,8054.8,890,97,26.96,899,90,20,0.5
6094,2/17/2010,22,3,2,2010,8092.5,891,98,26.96,899,90,20,0.6
6094,2/17/2010,23,3,2,2010,8202.2,890,97,26.96,899,90,20,0.5
6094,2/18/2010,0,3,2,2010,8208,889,97,26.96,899,90,20,0.5
6094,2/18/2010,1,3,2,2010,8174,890,97,26.06,899,90,20,0.6
6094,2/18/2010,2,3,2,2010,8100.5,891,98,26.06,899,90,20,0.6
6094,2/18/2010,3,3,2,2010,8092.7,891,98,26.96,899,90,20,0.6
6094,2/18/2010,4,3,2,2010,8068.6,890,97,28.04,899,90,20,0.5
6094,2/18/2010,6,3,2,2010,8101.3,890,97,30.02,1075,90,30,0.6
6094,2/18/2010,7,3,2,2010,8099.9,888,97,30.02,1075,90,30,0.6
6094,2/18/2010,8,3,2,2010,8134.7,888,97,30.02,1075,90,30,0.6
6094,2/18/2010,9,3,2,2010,8158,888,97,28.94,899,90,20,0.6
6094,2/18/2010,10,3,2,2010,8164.7,888,97,28.94,899,90,20,0.6
6094,2/18/2010,11,3,2,2010,8092.6,886,97,28.94,899,90,20,0.6
6094,2/18/2010,12,3,2,2010,7223.9,778,85,28.94,40,80,20,0.6
6094,2/18/2010,13,3,2,2010,7070.1,749,82,30.02,54,80,30,0.7
6094,2/18/2010,14,3,2,2010,7483.9,803,88,30.02,54,80,30,0.7
6094,2/18/2010,15,3,2,2010,8066.5,887,97,30.92,1075,90,30,0.8
6094,2/18/2010,16,3,2,2010,8057.9,887,97,30.92,1075,90,30,0.8
6094,2/18/2010,17,3,2,2010,8102.4,888,97,32,1075,90,30,0.8
6094,2/18/2010,18,3,2,2010,8075.5,889,97,33.98,1075,90,30,0.9
6094,2/18/2010,19,3,2,2010,8098.9,888,97,33.98,1075,90,30,0.9
6094,2/18/2010,20,3,2,2010,8080,888,97,35.06,1075,90,30,0.8
6094,2/18/2010,21,3,2,2010,8073.3,888,97,33.98,1075,90,30,0.8
6094,2/18/2010,22,3,2,2010,8120,890,97,33.98,1075,90,30,0.8
6094,2/18/2010,23,3,2,2010,8108.9,889,97,33.08,1075,90,30,0.8
6094,2/19/2010,0,3,2,2010,8118.6,889,97,32,1075,90,30,0.8
6094,2/19/2010,1,3,2,2010,8125.6,889,97,33.08,1075,90,30,0.8
6094,2/19/2010,2,3,2,2010,8103.1,890,97,33.08,1075,90,30,0.9
6094,2/19/2010,3,3,2,2010,8051.3,888,97,32,1075,90,30,0.9
6094,2/19/2010,4,3,2,2010,8126.2,889,97,32,1075,90,30,0.9
6094,2/19/2010,6,3,2,2010,8132.2,889,97,30.92,1075,90,30,0.8
6094,2/19/2010,7,3,2,2010,8131.5,888,97,30.92,1075,90,30,0.8
6094,2/19/2010,8,3,2,2010,8134.7,888,97,30.92,1075,90,30,0.8
6094,2/19/2010,9,3,2,2010,8168.5,888,97,28.94,899,90,20,0.8
6094,2/19/2010,10,3,2,2010,8181.9,887,97,28.04,899,90,20,0.8
6094,2/19/2010,11,3,2,2010,8176.9,888,97,28.04,899,90,20,0.9
6094,2/19/2010,12,3,2,2010,8156.7,888,97,26.96,899,90,20,0.9
6094,2/19/2010,13,3,2,2010,8123.7,887,97,24.98,899,90,20,1
6094,2/19/2010,14,3,2,2010,8166.1,886,97,26.06,899,90,20,1
6094,2/19/2010,15,3,2,2010,8169.5,886,97,26.96,899,90,20,1.1
6094,2/19/2010,16,3,2,2010,8191.9,886,97,28.94,899,90,20,1.1
6094,2/19/2010,17,3,2,2010,8173.5,886,97,32,1075,90,30,1.2
6094,2/19/2010,18,3,2,2010,8171.2,886,97,35.06,1075,90,30,1.1
6094,2/19/2010,19,3,2,2010,8223.1,888,97,35.96,1075,90,30,1.2
6094,2/19/2010,20,3,2,2010,8192.9,888,97,37.04,1075,90,30,1.2
6094,2/19/2010,21,3,2,2010,8180.7,888,97,37.04,1075,90,30,1.1
6094,2/19/2010,22,3,2,2010,8176.7,888,97,35.96,1075,90,30,1.1
6094,2/19/2010,23,3,2,2010,8160.9,889,97,35.06,1075,90,30,1.2
6094,2/20/2010,0,3,2,2010,7180.2,767,84,33.98,54,80,30,1.2
6094,2/20/2010,1,3,2,2010,6930.7,726,80,32,54,80,30,1.2
6094,2/20/2010,2,3,2,2010,6783.5,707,77,30.92,27,70,30,1.3
6094,2/20/2010,3,3,2,2010,6974.1,731,80,30.02,54,80,30,1.2
6094,2/20/2010,4,3,2,2010,7683.7,818,90,26.96,899,90,20,1.2
6094,2/20/2010,6,3,2,2010,8103.8,882,97,21.92,899,90,20,1.1
6094,2/20/2010,7,3,2,2010,8021.5,869,95,24.08,899,90,20,1.1
6094,2/20/2010,8,3,2,2010,8163.7,881,96,23,899,90,20,1.1
6094,2/20/2010,9,3,2,2010,8146.5,885,97,19.94,331,90,10,1.1
6094,2/20/2010,10,3,2,2010,8179.2,885,97,21.92,899,90,20,1.1
6094,2/20/2010,11,3,2,2010,8157,883,97,21.92,899,90,20,1.2
6094,2/20/2010,12,3,2,2010,8114.1,879,96,19.94,331,90,10,1.3
6094,2/20/2010,13,3,2,2010,8173.1,888,97,21.02,899,90,20,1.4
6094,2/20/2010,14,3,2,2010,8229.3,888,97,24.08,899,90,20,1.4
6094,2/20/2010,15,3,2,2010,8186.6,888,97,28.04,899,90,20,1.4
6094,2/20/2010,16,3,2,2010,8233.9,888,97,32,1075,90,30,1.5
6094,2/20/2010,17,3,2,2010,8174,886,97,33.98,1075,90,30,1.5
6094,2/20/2010,18,3,2,2010,8237.6,890,97,35.96,1075,90,30,1.5
6094,2/20/2010,19,3,2,2010,8194.3,888,97,37.94,1075,90,30,1.5
6094,2/20/2010,20,3,2,2010,8164.3,888,97,39.02,1075,90,30,1.4
6094,2/20/2010,21,3,2,2010,8164.9,889,97,39.02,1075,90,30,1.4
6094,2/20/2010,22,3,2,2010,8178.5,889,97,39.02,1075,90,30,1.4
6094,2/20/2010,23,3,2,2010,8140.7,889,97,37.04,1075,90,30,1.4
6094,2/21/2010,0,3,2,2010,8184.6,890,97,35.96,1075,90,30,1.5
6094,2/21/2010,1,3,2,2010,8191.1,889,97,33.98,1075,90,30,1.5
6094,2/21/2010,2,3,2,2010,8048.3,874,96,30.02,1075,90,30,1.4
6094,2/21/2010,3,3,2,2010,7526.9,811,89,30.02,54,80,30,1.5
6094,2/21/2010,4,3,2,2010,7149.7,750,82,28.94,40,80,20,1.5
6094,2/21/2010,6,3,2,2010,7474.7,799,88,28.94,40,80,20,1.5
6094,2/21/2010,7,3,2,2010,8217.2,889,97,30.92,1075,90,30,1.5
6094,2/21/2010,8,3,2,2010,8230.2,889,97,28.94,899,90,20,1.5
6094,2/21/2010,9,3,2,2010,8228.5,889,97,26.96,899,90,20,1.6
6094,2/21/2010,10,3,2,2010,8220.5,889,97,28.04,899,90,20,1.6
6094,2/21/2010,11,3,2,2010,8181.3,888,97,26.96,899,90,20,1.7
6094,2/21/2010,12,3,2,2010,8204.6,888,97,26.96,899,90,20,1.7
6094,2/21/2010,13,3,2,2010,8182.6,888,97,28.04,899,90,20,1.7
6094,2/21/2010,14,3,2,2010,8198,889,97,32,1075,90,30,1.8
6094,2/21/2010,15,3,2,2010,8152.1,888,97,33.98,1075,90,30,1.8
6094,2/21/2010,16,3,2,2010,8185,888,97,37.04,1075,90,30,1.7
6094,2/21/2010,17,3,2,2010,8152.2,889,97,37.94,1075,90,30,1.7
6094,2/21/2010,18,3,2,2010,8178.9,890,97,39.02,1075,90,30,1.8
6094,2/21/2010,19,3,2,2010,8152.2,888,97,41,754,90,40,1.8
6094,2/21/2010,20,3,2,2010,8172.6,889,97,41,754,90,40,1.8
6094,2/21/2010,21,3,2,2010,8178.9,889,97,41,754,90,40,1.8
6094,2/21/2010,22,3,2,2010,8166.1,890,97,41,754,90,40,1.9
6094,2/21/2010,23,3,2,2010,7554.6,819,90,39.02,1075,90,30,1.8
6094,2/22/2010,0,3,2,2010,7043.9,749,82,37.94,54,80,30,1.8
6094,2/22/2010,1,3,2,2010,7079.1,751,82,37.94,54,80,30,1.9
6094,2/22/2010,2,3,2,2010,6603.3,694,76,37.94,27,70,30,1.8
6094,2/22/2010,3,3,2,2010,6343.3,659,72,37.04,27,70,30,1.9
6094,2/22/2010,4,3,2,2010,6771.3,711,78,35.96,27,70,30,1.9
6094,2/22/2010,6,3,2,2010,8041.4,887,97,37.04,1075,90,30,2
6094,2/22/2010,7,3,2,2010,8007.8,886,97,37.04,1075,90,30,2
6094,2/22/2010,8,3,2,2010,8051.3,888,97,37.04,1075,90,30,2
6094,2/22/2010,9,3,2,2010,8023.2,887,97,37.04,1075,90,30,2.1
6094,2/22/2010,10,3,2,2010,8044.5,888,97,37.04,1075,90,30,2
6094,2/22/2010,11,3,2,2010,8042.7,886,97,37.04,1075,90,30,2
6094,2/22/2010,12,3,2,2010,8023.5,887,97,37.04,1075,90,30,2
6094,2/22/2010,13,3,2,2010,8025.6,888,97,37.04,1075,90,30,2
6094,2/22/2010,14,3,2,2010,8022.6,889,97,37.04,1075,90,30,2.1
6094,2/22/2010,15,3,2,2010,7996.3,887,97,39.92,1075,90,30,2.1
6094,2/22/2010,16,3,2,2010,7978.7,887,97,39.92,1075,90,30,2
6094,2/22/2010,17,3,2,2010,8013.8,888,97,41,754,90,40,2.1
6094,2/22/2010,18,3,2,2010,7989.3,889,97,44.06,754,90,40,2.1
6094,2/22/2010,19,3,2,2010,7993.4,887,97,39.92,1075,90,30,2.1
6094,2/22/2010,20,3,2,2010,8024.1,889,97,39.92,1075,90,30,2.1
6094,2/22/2010,21,3,2,2010,7978.9,890,97,41,754,90,40,2.1
6094,2/22/2010,22,3,2,2010,8009,890,97,39.02,1075,90,30,2.1
6094,2/22/2010,23,3,2,2010,8009,890,97,39.02,1075,90,30,2.1
6094,2/23/2010,0,3,2,2010,8009.6,890,97,37.94,1075,90,30,2.1
6094,2/23/2010,1,3,2,2010,8007.2,889,97,39.92,1075,90,30,2.1
6094,2/23/2010,2,3,2,2010,8001.6,889,97,39.92,1075,90,30,2.1
6094,2/23/2010,3,3,2,2010,8038,888,97,39.92,1075,90,30,2.1
6094,2/23/2010,4,3,2,2010,8048.2,888,97,39.02,1075,90,30,2.1
6094,2/23/2010,6,3,2,2010,8045.4,888,97,37.94,1075,90,30,2.1
6094,2/23/2010,7,3,2,2010,8079.9,888,97,37.4,1075,90,30,2.1
6094,2/23/2010,8,3,2,2010,8064.1,888,97,35.06,1075,90,30,2.1
6094,2/23/2010,9,3,2,2010,8057.4,889,97,33.98,1075,90,30,2
6094,2/23/2010,10,3,2,2010,8076.2,889,97,33.98,1075,90,30,2.1
6094,2/23/2010,11,3,2,2010,8047.6,887,97,33.08,1075,90,30,2.1
6094,2/23/2010,12,3,2,2010,8101.3,888,97,33.08,1075,90,30,2.1
6094,2/23/2010,13,3,2,2010,8109.2,888,97,33.08,1075,90,30,2.1
6094,2/23/2010,14,3,2,2010,8072.3,888,97,33.08,1075,90,30,2.1
6094,2/23/2010,15,3,2,2010,8070.5,887,97,33.08,1075,90,30,2.1
6094,2/23/2010,16,3,2,2010,8107.2,888,97,33.08,1075,90,30,2.1
6094,2/23/2010,17,3,2,2010,8105.7,887,97,33.8,1075,90,30,2.1
6094,2/23/2010,18,3,2,2010,8088.6,888,97,33.98,1075,90,30,2.2
6094,2/23/2010,19,3,2,2010,8091.7,887,97,33.98,1075,90,30,2.1
6094,2/23/2010,20,3,2,2010,8118.3,888,97,35.06,1075,90,30,2.2
6094,2/23/2010,21,3,2,2010,8105.5,888,97,35.06,1075,90,30,2.1
6094,2/23/2010,22,3,2,2010,8111.5,889,97,33.08,1075,90,30,2.1
6094,2/23/2010,23,3,2,2010,8083.5,888,97,33.08,1075,90,30,2.1
6094,2/24/2010,0,3,2,2010,8100.1,888,97,32,1075,90,30,2.1
6094,2/24/2010,1,3,2,2010,8104.1,888,97,32,1075,90,30,2.2
6094,2/24/2010,2,3,2,2010,8122.7,889,97,32,1075,90,30,2.2
6094,2/24/2010,3,3,2,2010,8069.7,888,97,32,1075,90,30,2.2
6094,2/24/2010,4,3,2,2010,8137,889,97,30.92,1075,90,30,2.2
6094,2/24/2010,6,3,2,2010,8109.9,887,97,30.92,1075,90,30,2.1
6094,2/24/2010,7,3,2,2010,8093.9,887,97,30.02,1075,90,30,2.1
6094,2/24/2010,8,3,2,2010,8056.3,888,97,26.96,899,90,20,2.1
6094,2/24/2010,9,3,2,2010,8098.5,888,97,26.06,899,90,20,2.1
6094,2/24/2010,10,3,2,2010,8108.5,888,97,24.08,899,90,20,2.1
6094,2/24/2010,11,3,2,2010,8066.5,888,97,24.08,899,90,20,2.2
6094,2/24/2010,12,3,2,2010,8014,880,96,24.08,899,90,20,2.2
6094,2/24/2010,13,3,2,2010,7792.2,847,93,26.06,899,90,20,2.1
6094,2/24/2010,14,3,2,2010,8076.1,886,97,28.04,899,90,20,2.2
6094,2/24/2010,15,3,2,2010,8067.7,883,97,32,1075,90,30,2.2
6094,2/24/2010,16,3,2,2010,8046.9,883,97,35.96,1075,90,30,2.2
6094,2/24/2010,17,3,2,2010,8030.1,883,97,33.98,1075,90,30,2.2
6094,2/24/2010,18,3,2,2010,8046.4,883,97,37.04,1075,90,30,2.2
6094,2/24/2010,19,3,2,2010,8041.7,883,97,35.06,1075,90,30,2.3
6094,2/24/2010,20,3,2,2010,8052.7,885,97,35.06,1075,90,30,2.3
6094,2/24/2010,21,3,2,2010,8007.9,883,97,35.96,1075,90,30,2.3
6094,2/24/2010,22,3,2,2010,8046.7,884,97,35.96,1075,90,30,2.3
6094,2/24/2010,23,3,2,2010,8023,884,97,35.06,1075,90,30,2.4
6094,2/25/2010,0,3,2,2010,8004.4,884,97,32,1075,90,30,2.3
6094,2/25/2010,1,3,2,2010,7993.6,884,97,32,1075,90,30,2.3
6094,2/25/2010,2,3,2,2010,8004.2,884,97,32,1075,90,30,2.3
6094,2/25/2010,3,3,2,2010,8003.8,885,97,32,1075,90,30,2.3
6094,2/25/2010,4,3,2,2010,8016.3,884,97,30.92,1075,90,30,2.3
6094,2/25/2010,6,3,2,2010,7966.6,883,97,28.94,899,90,20,2.3
6094,2/25/2010,7,3,2,2010,7991,883,97,28.94,899,90,20,2.3
6094,2/25/2010,8,3,2,2010,7998.4,883,97,28.04,899,90,20,2.3
6094,2/25/2010,9,3,2,2010,8005.2,883,97,26.96,899,90,20,2.2
6094,2/25/2010,10,3,2,2010,8012.2,882,97,26.96,899,90,20,2.3
6094,2/25/2010,11,3,2,2010,8067.4,885,97,26.06,899,90,20,2.3
6094,2/25/2010,12,3,2,2010,8035.9,887,97,26.96,899,90,20,2.3
6094,2/25/2010,13,3,2,2010,8091.5,887,97,26.96,899,90,20,2.3
6094,2/25/2010,14,3,2,2010,8087.2,887,97,26.96,899,90,20,2.3
6094,2/25/2010,15,3,2,2010,8073.9,887,97,28.04,899,90,20,2.3
6094,2/25/2010,16,3,2,2010,8045.5,887,97,28.04,899,90,20,2.4
6094,2/25/2010,17,3,2,2010,8031.7,887,97,28.94,899,90,20,2.4
6094,2/25/2010,18,3,2,2010,8092.4,888,97,30.02,1075,90,30,2.4
6094,2/25/2010,19,3,2,2010,8055.5,887,97,28.94,899,90,20,2.4
6094,2/25/2010,20,3,2,2010,8065.6,888,97,30.02,1075,90,30,2.4
6094,2/25/2010,21,3,2,2010,8096.3,887,97,28.94,899,90,20,2.4
6094,2/25/2010,22,3,2,2010,8085,888,97,26.06,899,90,20,2.3
6094,2/25/2010,23,3,2,2010,8067.5,888,97,24.98,899,90,20,2.3
6094,2/26/2010,0,3,2,2010,8047.1,888,97,24.08,899,90,20,2.3
6094,2/26/2010,1,3,2,2010,8090.4,888,97,21.92,899,90,20,2.3
6094,2/26/2010,2,3,2,2010,8036.8,889,97,21.92,899,90,20,2.3
6094,2/26/2010,3,3,2,2010,8035.8,888,97,21.02,899,90,20,2.2
6094,2/26/2010,4,3,2,2010,8032.1,888,97,21.92,899,90,20,2.2
6094,2/26/2010,6,3,2,2010,7971.6,887,97,23,899,90,20,2.2
6094,2/26/2010,7,3,2,2010,8001.2,888,97,23,899,90,20,2.2
6094,2/26/2010,8,3,2,2010,7998.7,887,97,23,899,90,20,2.2
6094,2/26/2010,9,3,2,2010,8003.8,887,97,23,899,90,20,2.1
6094,2/26/2010,10,3,2,2010,8018.5,887,97,23,899,90,20,2.1
6094,2/26/2010,11,3,2,2010,7995.9,887,97,23,899,90,20,2.1
6094,2/26/2010,12,3,2,2010,7978.9,886,97,23,899,90,20,2.1
6094,2/26/2010,13,3,2,2010,7987.8,886,97,23,899,90,20,2.1
6094,2/26/2010,14,3,2,2010,7969.1,886,97,23,899,90,20,2.1
6094,2/26/2010,15,3,2,2010,7987.8,886,97,24.08,899,90,20,2.2
6094,2/26/2010,16,3,2,2010,8005.1,886,97,24.98,899,90,20,2.2
6094,2/26/2010,17,3,2,2010,8024.7,886,97,26.06,899,90,20,2.1
6094,2/26/2010,18,3,2,2010,7996.7,887,97,26.96,899,90,20,2.1
6094,2/26/2010,19,3,2,2010,8022.1,887,97,26.96,899,90,20,2.1
6094,2/26/2010,20,3,2,2010,8082.1,893,98,28.04,899,90,20,2.1
6094,2/26/2010,21,3,2,2010,8057.2,890,97,26.96,899,90,20,2.1
6094,2/26/2010,22,3,2,2010,8152.1,891,98,26.96,899,90,20,2.1
6094,2/26/2010,23,3,2,2010,8121.6,891,98,26.06,899,90,20,2
6094,2/27/2010,0,3,2,2010,8120.5,891,98,26.06,899,90,20,2
6094,2/27/2010,1,3,2,2010,8142,894,98,24.98,899,90,20,2
6094,2/27/2010,2,3,2,2010,8055.3,892,98,24.98,899,90,20,2
6094,2/27/2010,3,3,2,2010,8111.1,892,98,24.98,899,90,20,1.9
6094,2/27/2010,4,3,2,2010,8112,892,98,24.98,899,90,20,1.9
6094,2/27/2010,6,3,2,2010,8108.5,892,98,24.08,899,90,20,1.8
6094,2/27/2010,7,3,2,2010,8064.2,891,98,24.08,899,90,20,1.8
6094,2/27/2010,8,3,2,2010,8034.3,891,98,24.98,899,90,20,1.8
6094,2/27/2010,9,3,2,2010,8028.3,891,98,24.98,899,90,20,1.8
6094,2/27/2010,10,3,2,2010,8040.3,891,98,24.98,899,90,20,1.8
6094,2/27/2010,11,3,2,2010,8036.9,890,97,24.98,899,90,20,1.8
6094,2/27/2010,12,3,2,2010,8032.7,890,97,24.98,899,90,20,1.8
6094,2/27/2010,13,3,2,2010,8042.8,891,98,26.06,899,90,20,1.9
6094,2/27/2010,14,3,2,2010,8054.8,891,98,26.96,899,90,20,1.8
6094,2/27/2010,15,3,2,2010,8034.4,891,98,28.04,899,90,20,1.8
6094,2/27/2010,16,3,2,2010,8031.7,890,97,30.02,1075,90,30,1.9
6094,2/27/2010,17,3,2,2010,8065.7,890,97,32,1075,90,30,1.9
6094,2/27/2010,18,3,2,2010,8029.6,891,98,33.08,1075,90,30,1.9
6094,2/27/2010,19,3,2,2010,8067,890,97,32,1075,90,30,1.9
6094,2/27/2010,20,3,2,2010,8089.2,891,98,32,1075,90,30,1.9
6094,2/27/2010,21,3,2,2010,8056.9,890,97,32,1075,90,30,1.8
6094,2/27/2010,22,3,2,2010,8101.1,890,97,32,1075,90,30,1.9
6094,2/27/2010,23,3,2,2010,8066,890,97,30.92,1075,90,30,1.8
6094,2/28/2010,0,3,2,2010,8100.6,891,98,30.92,1075,90,30,1.8
6094,2/28/2010,1,3,2,2010,8103.3,892,98,30.02,1075,90,30,1.8
6094,2/28/2010,2,3,2,2010,8099.5,893,98,30.02,1075,90,30,1.8
6094,2/28/2010,3,3,2,2010,8083.1,892,98,30.02,1075,90,30,1.8
6094,2/28/2010,4,3,2,2010,8089,892,98,30.02,1075,90,30,1.8
6094,2/28/2010,6,3,2,2010,8060.5,892,98,30.02,1075,90,30,1.8
6094,2/28/2010,7,3,2,2010,8077.2,892,98,30.02,1075,90,30,1.8
6094,2/28/2010,8,3,2,2010,8075.6,892,98,28.94,899,90,20,1.8
6094,2/28/2010,9,3,2,2010,8109.8,892,98,28.94,899,90,20,1.8
6094,2/28/2010,10,3,2,2010,8091.4,892,98,28.94,899,90,20,1.8
6094,2/28/2010,11,3,2,2010,8077.8,891,98,28.94,899,90,20,1.8
6094,2/28/2010,12,3,2,2010,8103.1,892,98,28.94,899,90,20,1.8
6094,2/28/2010,13,3,2,2010,8104.1,890,97,30.02,1075,90,30,1.8
6094,2/28/2010,14,3,2,2010,8146.5,893,98,30.92,1075,90,30,1.8
6094,2/28/2010,15,3,2,2010,8124.2,892,98,30.92,1075,90,30,1.8
6094,2/28/2010,16,3,2,2010,8126.8,893,98,32,1075,90,30,1.9
6094,2/28/2010,17,3,2,2010,8124.2,893,98,33.08,1075,90,30,1.9
6094,2/28/2010,18,3,2,2010,8098.3,892,98,33.08,1075,90,30,1.9
6094,2/28/2010,19,3,2,2010,8154.7,893,98,33.98,1075,90,30,1.9
6094,2/28/2010,20,3,2,2010,8169.2,893,98,33.98,1075,90,30,1.9
6094,2/28/2010,21,3,2,2010,8214.8,893,98,33.98,1075,90,30,1.9
6094,2/28/2010,22,3,2,2010,8210.4,894,98,33.98,1075,90,30,1.9
6094,2/28/2010,23,3,2,2010,8240.9,894,98,33.98,1075,90,30,1.9
6094,3/1/2010,0,3,3,2010,8210.9,894,98,33.08,1075,90,30,1.9
6094,3/1/2010,1,3,3,2010,8254,894,98,33.08,1075,90,30,1.9
6094,3/1/2010,2,3,3,2010,8260.4,894,98,33.08,1075,90,30,1.9
6094,3/1/2010,3,3,3,2010,8238.8,893,98,33.08,1075,90,30,1.9
6094,3/1/2010,4,3,3,2010,8286.7,893,98,33.08,1075,90,30,1.9
6094,3/1/2010,6,3,3,2010,8180.4,890,97,32,1075,90,30,1.9
6094,3/1/2010,7,3,3,2010,8125.9,888,97,32,1075,90,30,1.9
6094,3/1/2010,8,3,3,2010,8074,888,97,32,1075,90,30,1.9
6094,3/1/2010,9,3,3,2010,8082.4,888,97,32,1075,90,30,1.9
6094,3/1/2010,10,3,3,2010,8139,888,97,32,1075,90,30,1.9
6094,3/1/2010,11,3,3,2010,8120.7,887,97,32,1075,90,30,1.9
6094,3/1/2010,12,3,3,2010,8113.8,887,97,32,1075,90,30,1.9
6094,3/1/2010,13,3,3,2010,8108.5,887,97,32,1075,90,30,1.9
6094,3/1/2010,14,3,3,2010,8079.9,887,97,32,1075,90,30,2
6094,3/1/2010,15,3,3,2010,8063.7,886,97,33.08,1075,90,30,1.9
6094,3/1/2010,16,3,3,2010,8143.9,887,97,33.08,1075,90,30,1.9
6094,3/1/2010,17,3,3,2010,8144.9,886,97,33.98,1075,90,30,1.9
6094,3/1/2010,18,3,3,2010,8095.3,885,97,35.06,1075,90,30,1.9
6094,3/1/2010,19,3,3,2010,8110.2,886,97,35.96,1075,90,30,1.9
6094,3/1/2010,20,3,3,2010,8116.9,885,97,35.96,1075,90,30,1.9
6094,3/1/2010,21,3,3,2010,8085.3,885,97,37.04,1075,90,30,1.8
6094,3/1/2010,22,3,3,2010,8119.2,887,97,37.04,1075,90,30,1.9
6094,3/1/2010,23,3,3,2010,8120.7,887,97,35.96,1075,90,30,1.9
6094,3/2/2010,0,3,3,2010,8077.5,888,97,35.06,1075,90,30,1.9
6094,3/2/2010,1,3,3,2010,8137.3,888,97,33.98,1075,90,30,1.9
6094,3/2/2010,2,3,3,2010,8105.3,889,97,33.08,1075,90,30,1.9
6094,3/2/2010,3,3,3,2010,8035.3,888,97,32,1075,90,30,1.9
6094,3/2/2010,4,3,3,2010,8094.7,889,97,30.92,1075,90,30,1.9
6094,3/2/2010,6,3,3,2010,8084.5,887,97,30.92,1075,90,30,2
6094,3/2/2010,7,3,3,2010,8116.6,886,97,30.02,1075,90,30,2
6094,3/2/2010,8,3,3,2010,8106,886,97,30.02,1075,90,30,2
6094,3/2/2010,9,3,3,2010,8112.2,886,97,28.94,899,90,20,2
6094,3/2/2010,10,3,3,2010,8160.3,886,97,28.94,899,90,20,2
6094,3/2/2010,11,3,3,2010,8137.2,886,97,28.94,899,90,20,2
6094,3/2/2010,12,3,3,2010,8114.7,886,97,28.94,899,90,20,2
6094,3/2/2010,13,3,3,2010,8162.2,888,97,28.04,899,90,20,2
6094,3/2/2010,14,3,3,2010,8114.1,888,97,30.02,1075,90,30,2
6094,3/2/2010,15,3,3,2010,8112.6,888,97,30.92,1075,90,30,2.1
6094,3/2/2010,16,3,3,2010,8103.6,886,97,32,1075,90,30,2.1
6094,3/2/2010,17,3,3,2010,8097.6,887,97,32,1075,90,30,2.1
6094,3/2/2010,18,3,3,2010,8100.3,886,97,33.98,1075,90,30,2.1
6094,3/2/2010,19,3,3,2010,8080.8,884,97,33.98,1075,90,30,2.1
6094,3/2/2010,20,3,3,2010,8070.7,884,97,33.98,1075,90,30,2.1
6094,3/2/2010,21,3,3,2010,8040.9,884,97,33.08,1075,90,30,2.1
6094,3/2/2010,22,3,3,2010,8050,884,97,33.08,1075,90,30,2.2
6094,3/2/2010,23,3,3,2010,7991.1,880,96,33.08,1075,90,30,2.2
6094,3/3/2010,0,3,3,2010,8011.3,884,97,33.08,1075,90,30,2.2
6094,3/3/2010,1,3,3,2010,8047.4,883,97,33.08,1075,90,30,2.2
6094,3/3/2010,2,3,3,2010,8050,884,97,32,1075,90,30,2.2
6094,3/3/2010,3,3,3,2010,8000.5,884,97,32,1075,90,30,2.2
6094,3/3/2010,4,3,3,2010,8031.2,883,97,30.92,1075,90,30,2.2
6094,3/3/2010,6,3,3,2010,8005.3,883,97,30.92,1075,90,30,2.1
6094,3/3/2010,7,3,3,2010,8041.5,883,97,30.02,1075,90,30,2.1
6094,3/3/2010,8,3,3,2010,8045.7,884,97,30.02,1075,90,30,2.1
6094,3/3/2010,9,3,3,2010,8021.4,884,97,30.02,1075,90,30,2.1
6094,3/3/2010,10,3,3,2010,8054.7,884,97,30.02,1075,90,30,2.1
6094,3/3/2010,11,3,3,2010,8048.9,883,97,30.02,1075,90,30,2.2
6094,3/3/2010,12,3,3,2010,8034.4,884,97,28.94,899,90,20,2.2
6094,3/3/2010,13,3,3,2010,7978.2,883,97,28.94,899,90,20,2.2
6094,3/3/2010,14,3,3,2010,8027.8,883,97,30.02,1075,90,30,2.2
6094,3/3/2010,15,3,3,2010,8027.2,883,97,30.02,1075,90,30,2.2
6094,3/3/2010,16,3,3,2010,8014,884,97,30.92,1075,90,30,2.3
6094,3/3/2010,17,3,3,2010,8036.4,884,97,33.08,1075,90,30,2.3
6094,3/3/2010,18,3,3,2010,7991.7,884,97,33.98,1075,90,30,2.3
6094,3/3/2010,20,3,3,2010,7998.6,884,97,35.96,1075,90,30,2.3
6094,3/3/2010,21,3,3,2010,7974.4,882,97,37.04,1075,90,30,2.3
6094,3/3/2010,22,3,3,2010,8045.5,886,97,37.04,1075,90,30,2.3
6094,3/3/2010,23,3,3,2010,8071.8,885,97,37.04,1075,90,30,2.3
6094,3/4/2010,0,3,3,2010,8049.5,886,97,35.06,1075,90,30,2.3
6094,3/4/2010,1,3,3,2010,8020.5,886,97,33.08,1075,90,30,2.3
6094,3/4/2010,2,3,3,2010,8019.3,886,97,32,1075,90,30,2.3
6094,3/4/2010,3,3,3,2010,7999.4,885,97,30.92,1075,90,30,2.3
6094,3/4/2010,4,3,3,2010,8056.3,885,97,30.02,1075,90,30,2.3
6094,3/4/2010,6,3,3,2010,8059.8,885,97,26.06,899,90,20,2.3
6094,3/4/2010,7,3,3,2010,8048.9,885,97,24.08,899,90,20,2.3
6094,3/4/2010,8,3,3,2010,8023.9,885,97,23,899,90,20,2.2
6094,3/4/2010,9,3,3,2010,8056.1,886,97,21.92,899,90,20,2.2
6094,3/4/2010,10,3,3,2010,8095.9,886,97,21.92,899,90,20,2.3
6094,3/4/2010,11,3,3,2010,8041.2,885,97,19.94,331,90,10,2.3
6094,3/4/2010,12,3,3,2010,8077.4,885,97,19.04,331,90,10,2.4
6094,3/4/2010,13,3,3,2010,8085,885,97,19.94,331,90,10,2.4
6094,3/4/2010,14,3,3,2010,8079.3,885,97,24.98,899,90,20,2.5
6094,3/4/2010,15,3,3,2010,8072,886,97,28.94,899,90,20,2.5
6094,3/4/2010,16,3,3,2010,8072,886,97,32,1075,90,30,2.6
6094,3/4/2010,17,3,3,2010,8033.2,886,97,35.96,1075,90,30,2.6
6094,3/4/2010,18,3,3,2010,8029.2,885,97,37.04,1075,90,30,2.7
6094,3/4/2010,19,3,3,2010,8053.2,885,97,37.94,1075,90,30,2.6
6094,3/4/2010,20,3,3,2010,8048.9,886,97,37.94,1075,90,30,2.7
6094,3/4/2010,21,3,3,2010,8050.9,886,97,37.94,1075,90,30,2.7
6094,3/4/2010,22,3,3,2010,8086.8,886,97,37.04,1075,90,30,2.7
6094,3/4/2010,23,3,3,2010,8041.1,885,97,35.06,1075,90,30,2.7
6094,3/5/2010,0,3,3,2010,8033.7,886,97,33.08,1075,90,30,2.8
6094,3/5/2010,1,3,3,2010,8103.5,887,97,32,1075,90,30,2.8
6094,3/5/2010,2,3,3,2010,8060.3,887,97,30.02,1075,90,30,2.7
6094,3/5/2010,3,3,3,2010,8057.2,887,97,28.04,899,90,20,2.7
6094,3/5/2010,4,3,3,2010,8106.4,888,97,26.96,899,90,20,2.7
6094,3/5/2010,6,3,3,2010,8081.4,888,97,24.08,899,90,20,2.7
6094,3/5/2010,7,3,3,2010,8108.5,888,97,24.08,899,90,20,2.7
6094,3/5/2010,8,3,3,2010,8126.3,887,97,23,899,90,20,2.7
6094,3/5/2010,9,3,3,2010,8121.1,887,97,21.92,899,90,20,2.7
6094,3/5/2010,10,3,3,2010,8135.1,888,97,21.92,899,90,20,2.7
6094,3/5/2010,11,3,3,2010,8100.4,887,97,21.02,899,90,20,2.7
6094,3/5/2010,12,3,3,2010,8124.8,888,97,19.94,331,90,10,2.7
6094,3/5/2010,13,3,3,2010,8173,887,97,21.92,899,90,20,2.8
6094,3/5/2010,14,3,3,2010,8171.8,888,97,26.06,899,90,20,2.8
6094,3/5/2010,15,3,3,2010,8113,887,97,30.02,1075,90,30,2.8
6094,3/5/2010,16,3,3,2010,8140.6,887,97,33.08,1075,90,30,2.8
6094,3/5/2010,17,3,3,2010,8143.5,888,97,35.96,1075,90,30,2.9
6094,3/5/2010,18,3,3,2010,8124.3,888,97,37.94,1075,90,30,2.9
6094,3/5/2010,19,3,3,2010,8102.1,887,97,39.02,1075,90,30,2.9
6094,3/5/2010,20,3,3,2010,8174.3,888,97,39.92,1075,90,30,2.8
6094,3/5/2010,21,3,3,2010,8121.5,888,97,39.92,1075,90,30,2.8
6094,3/5/2010,22,3,3,2010,8175.1,888,97,39.02,1075,90,30,2.8
6094,3/5/2010,23,3,3,2010,8107.7,887,97,37.94,1075,90,30,2.9
6094,3/6/2010,0,3,3,2010,8125.8,887,97,35.06,1075,90,30,3
6094,3/6/2010,1,3,3,2010,8160,888,97,33.08,1075,90,30,2.9
6094,3/6/2010,2,3,3,2010,8148.9,887,97,32,1075,90,30,3
6094,3/6/2010,3,3,3,2010,7938.7,866,95,30.02,1075,90,30,2.9
6094,3/6/2010,4,3,3,2010,7984.7,861,94,28.94,899,90,20,2.9
6094,3/6/2010,6,3,3,2010,8154,890,97,24.98,899,90,20,2.8
6094,3/6/2010,7,3,3,2010,8155.9,889,97,24.08,899,90,20,2.8
6094,3/6/2010,8,3,3,2010,8163.5,889,97,23,899,90,20,2.8
6094,3/6/2010,9,3,3,2010,8137.3,889,97,21.92,899,90,20,2.8
6094,3/6/2010,10,3,3,2010,8176.4,890,97,19.94,331,90,10,2.9
6094,3/6/2010,11,3,3,2010,8176.2,889,97,19.94,331,90,10,2.9
6094,3/6/2010,12,3,3,2010,8158,889,97,19.04,331,90,10,3
6094,3/6/2010,13,3,3,2010,8155.8,889,97,19.94,331,90,10,3
6094,3/6/2010,14,3,3,2010,8177.2,890,97,21.2,899,90,20,3.1
6094,3/6/2010,15,3,3,2010,8025.5,866,95,23,899,90,20,3.1
6094,3/6/2010,16,3,3,2010,7996.6,864,95,28.04,899,90,20,3.2
6094,3/6/2010,17,3,3,2010,8118.9,883,97,32,1075,90,30,3.2
6094,3/6/2010,18,3,3,2010,8189.6,890,97,35.06,1075,90,30,3.2
6094,3/6/2010,19,3,3,2010,8159.5,889,97,37.04,1075,90,30,3.2
6094,3/6/2010,20,3,3,2010,8139.3,890,97,39.92,1075,90,30,3.3
6094,3/6/2010,21,3,3,2010,8142.4,890,97,39.92,1075,90,30,3.3
6094,3/6/2010,22,3,3,2010,8144.8,890,97,41,754,90,40,3.2
6094,3/6/2010,23,3,3,2010,8096.4,890,97,39.02,1075,90,30,3.3
6094,3/7/2010,0,3,3,2010,8048.2,889,97,35.96,1075,90,30,3.3
6094,3/7/2010,1,3,3,2010,8078.9,890,97,33.08,1075,90,30,3.4
6094,3/7/2010,2,3,3,2010,7966.2,877,96,33.08,1075,90,30,3.3
6094,3/7/2010,3,3,3,2010,7868.1,869,95,30.02,1075,90,30,3.3
6094,3/7/2010,4,3,3,2010,7944.4,869,95,30.02,1075,90,30,3.3
6094,3/7/2010,6,3,3,2010,7988.6,889,97,28.04,899,90,20,3.3
6094,3/7/2010,7,3,3,2010,8106.8,890,97,26.06,899,90,20,3.2
6094,3/7/2010,8,3,3,2010,8061.9,890,97,24.98,899,90,20,3.2
6094,3/7/2010,9,3,3,2010,8016.2,889,97,24.08,899,90,20,3.2
6094,3/7/2010,10,3,3,2010,8092.2,890,97,21.92,899,90,20,3.3
6094,3/7/2010,11,3,3,2010,8003,889,97,21.92,899,90,20,3.3
6094,3/7/2010,12,3,3,2010,8026.2,889,97,21.92,899,90,20,3.3
6094,3/7/2010,13,3,3,2010,7797.1,856,94,24.08,899,90,20,3.5
6094,3/7/2010,14,3,3,2010,7334.4,793,87,30.92,54,80,30,3.6
6094,3/7/2010,15,3,3,2010,7092.4,764,84,35.06,54,80,30,3.5
6094,3/7/2010,16,3,3,2010,7207.9,767,84,37.94,54,80,30,3.6
6094,3/7/2010,17,3,3,2010,8050.5,876,96,41,754,90,40,3.6
6094,3/7/2010,18,3,3,2010,8106.6,888,97,42.98,754,90,40,3.6
6094,3/7/2010,19,3,3,2010,8109.8,889,97,44.06,754,90,40,3.7
6094,3/7/2010,20,3,3,2010,8094,888,97,46.04,754,90,40,3.7
6094,3/7/2010,21,3,3,2010,8091.8,888,97,46.94,754,90,40,3.7
6094,3/7/2010,22,3,3,2010,7985,872,96,46.94,754,90,40,3.8
6094,3/7/2010,23,3,3,2010,7357.8,798,87,46.04,58,80,40,3.8
6094,3/8/2010,0,3,3,2010,6324,664,73,42.98,34,70,40,3.8
6094,3/8/2010,1,3,3,2010,5998.8,619,68,41,38,60,40,3.8
6094,3/8/2010,2,3,3,2010,6076.3,620,68,37.04,12,60,30,3.9
6094,3/8/2010,3,3,3,2010,6323.9,659,72,37.04,27,70,30,3.8
6094,3/8/2010,4,3,3,2010,7190.9,764,84,32,54,80,30,3.8
6094,3/8/2010,6,3,3,2010,7965.6,879,96,30.02,1075,90,30,3.7
6094,3/8/2010,7,3,3,2010,8051.5,888,97,26.96,899,90,20,3.6
6094,3/8/2010,8,3,3,2010,8024.4,888,97,26.96,899,90,20,3.7
6094,3/8/2010,9,3,3,2010,7994.9,888,97,24.98,899,90,20,3.6
6094,3/8/2010,10,3,3,2010,8035.7,889,97,24.08,899,90,20,3.6
6094,3/8/2010,11,3,3,2010,8049.9,889,97,24.98,899,90,20,3.7
6094,3/8/2010,12,3,3,2010,8023.7,888,97,24.98,899,90,20,3.7
6094,3/8/2010,13,3,3,2010,8022.9,889,97,26.96,899,90,20,3.8
6094,3/8/2010,14,3,3,2010,7985.4,888,97,32,1075,90,30,3.8
6094,3/8/2010,15,3,3,2010,8035.1,888,97,37.04,1075,90,30,4
6094,3/8/2010,16,3,3,2010,8027.2,889,97,41,754,90,40,4
6094,3/8/2010,17,3,3,2010,8001.6,888,97,44.96,754,90,40,4.1
6094,3/8/2010,18,3,3,2010,7979.3,888,97,46.04,754,90,40,4.1
6094,3/8/2010,19,3,3,2010,8038.5,889,97,48.02,754,90,40,4.1
6094,3/8/2010,20,3,3,2010,7965.7,889,97,48.92,754,90,40,4.2
6094,3/8/2010,21,3,3,2010,7982.5,888,97,51.08,864,90,50,4.3
6094,3/8/2010,22,3,3,2010,7984.5,884,97,50,864,90,50,4.3
6094,3/8/2010,23,3,3,2010,7239.1,787,86,48.02,58,80,40,4.2
6094,3/9/2010,0,3,3,2010,6566.4,701,77,46.04,34,70,40,4.3
6094,3/9/2010,1,3,3,2010,6107.2,641,70,41,34,70,40,4.3
6094,3/9/2010,2,3,3,2010,6124.8,641,70,39.92,27,70,30,4.2
6094,3/9/2010,3,3,3,2010,6362.6,673,74,37.04,27,70,30,4.3
6094,3/9/2010,4,3,3,2010,7419.3,799,88,37.04,54,80,30,4.2
6094,3/9/2010,6,3,3,2010,7987.4,887,97,32,1075,90,30,4.1
6094,3/9/2010,7,3,3,2010,8051.6,889,97,32,1075,90,30,4.1
6094,3/9/2010,8,3,3,2010,8006.8,888,97,30.02,1075,90,30,4
6094,3/9/2010,9,3,3,2010,8022,889,97,28.94,899,90,20,4
6094,3/9/2010,10,3,3,2010,8021.5,888,97,28.94,899,90,20,4.1
6094,3/9/2010,12,3,3,2010,7990.3,889,97,26.06,899,90,20,4.2
6094,3/9/2010,13,3,3,2010,8036.2,889,97,28.94,899,90,20,4.2
6094,3/9/2010,14,3,3,2010,8005.1,889,97,33.98,1075,90,30,4.3
6094,3/9/2010,15,3,3,2010,8004.6,888,97,39.92,1075,90,30,4.4
6094,3/9/2010,16,3,3,2010,8039.2,888,97,46.04,754,90,40,4.4
6094,3/9/2010,17,3,3,2010,8044.4,889,97,48.92,754,90,40,4.5
6094,3/9/2010,18,3,3,2010,8059.9,888,97,51.08,864,90,50,4.6
6094,3/9/2010,19,3,3,2010,8109.7,889,97,53.96,864,90,50,4.5
6094,3/9/2010,20,3,3,2010,8039.6,889,97,55.04,864,90,50,4.5
6094,3/9/2010,21,3,3,2010,8033.2,889,97,57.02,864,90,50,4.5
6094,3/9/2010,22,3,3,2010,7904,870,95,55.94,864,90,50,4.5
6094,3/9/2010,23,3,3,2010,7196.9,782,86,55.04,91,80,50,4.5
6094,3/10/2010,0,3,3,2010,6339,668,73,51.08,55,70,50,4.4
6094,3/10/2010,1,3,3,2010,5755.8,602,66,46.04,38,60,40,4.4
6094,3/10/2010,2,3,3,2010,5749.7,599,66,44.96,38,60,40,4.5
6094,3/10/2010,3,3,3,2010,5772.5,609,67,44.06,38,60,40,4.5
6094,3/10/2010,4,3,3,2010,6707.4,710,78,41,34,70,40,4.5
6094,3/10/2010,6,3,3,2010,8059.6,888,97,42.98,754,90,40,4.5
6094,3/10/2010,7,3,3,2010,8038.7,887,97,42.08,754,90,40,4.5
6094,3/10/2010,8,3,3,2010,7994.5,881,96,41,754,90,40,4.5
6094,3/10/2010,9,3,3,2010,7974.8,878,96,41,754,90,40,4.5
6094,3/10/2010,10,3,3,2010,8082.2,886,97,42.08,754,90,40,4.4
6094,3/10/2010,11,3,3,2010,8132.2,886,97,42.08,754,90,40,4.4
6094,3/10/2010,12,3,3,2010,8092.3,886,97,42.98,754,90,40,4.4
6094,3/10/2010,13,3,3,2010,8099.2,886,97,42.98,754,90,40,4.5
6094,3/10/2010,14,3,3,2010,8113.4,888,97,44.96,754,90,40,4.5
6094,3/10/2010,15,3,3,2010,8092.3,886,97,51.98,864,90,50,4.6
6094,3/10/2010,16,3,3,2010,8081.4,886,97,57.02,864,90,50,4.6
6094,3/10/2010,17,3,3,2010,8107.5,887,97,59,864,90,50,4.6
6094,3/10/2010,18,3,3,2010,8117.1,887,97,62.06,1164,90,60,4.6
6094,3/10/2010,19,3,3,2010,8077.4,886,97,62.96,1164,90,60,4.7
6094,3/10/2010,20,3,3,2010,8097.5,887,97,64.04,1164,90,60,4.8
6094,3/10/2010,21,3,3,2010,8048,886,97,62.96,1164,90,60,4.7
6094,3/10/2010,22,3,3,2010,7989.3,878,96,64.94,1164,90,60,4.7
6094,3/10/2010,23,3,3,2010,7120.8,772,85,62.96,118,80,60,4.8
6094,3/11/2010,0,3,3,2010,5549,576,63,59,72,60,50,4.8
6094,3/11/2010,1,3,3,2010,4078.6,414,45,55.94,21,40,50,4.8
6094,3/11/2010,2,3,3,2010,4042.9,399,44,51.98,21,40,50,4.8
6094,3/11/2010,3,3,3,2010,4013.8,399,44,50,21,40,50,4.8
6094,3/11/2010,4,3,3,2010,4334.5,428,47,48.92,12,40,40,4.7
6094,3/11/2010,6,3,3,2010,6702.3,713,78,44.96,34,70,40,4.7
6094,3/11/2010,7,3,3,2010,7373.6,804,88,42.98,58,80,40,4.7
6094,3/11/2010,8,3,3,2010,8019.5,887,97,42.08,754,90,40,4.7
6094,3/11/2010,9,3,3,2010,8009.1,886,97,42.08,754,90,40,4.7
6094,3/11/2010,10,3,3,2010,8003.9,885,97,39.92,1075,90,30,4.7
6094,3/11/2010,11,3,3,2010,8003.7,886,97,39.92,1075,90,30,4.7
6094,3/11/2010,12,3,3,2010,7982.8,885,97,37.94,1075,90,30,4.8
6094,3/11/2010,13,3,3,2010,8054.2,884,97,42.98,754,90,40,4.9
6094,3/11/2010,14,3,3,2010,8048.1,886,97,46.94,754,90,40,4.9
6094,3/11/2010,15,3,3,2010,8092.5,886,97,51.98,864,90,50,5
6094,3/11/2010,16,3,3,2010,8124.7,885,97,55.94,864,90,50,5.1
6094,3/11/2010,17,3,3,2010,8077.6,885,97,60.98,1164,90,60,5.1
6094,3/11/2010,18,3,3,2010,8027.9,886,97,64.94,1164,90,60,5.2
6094,3/11/2010,19,3,3,2010,8038,885,97,66.02,1164,90,60,5.2
6094,3/11/2010,20,3,3,2010,8056.6,886,97,66.92,1164,90,60,5.2
6094,3/11/2010,21,3,3,2010,8008.1,885,97,66.02,1164,90,60,5.2
6094,3/11/2010,22,3,3,2010,7495.9,822,90,64.94,1164,90,60,5.2
6094,3/11/2010,23,3,3,2010,6372.9,677,74,62.06,80,70,60,5.2
6094,3/12/2010,0,3,3,2010,4592.2,465,51,59,15,50,50,5.2
6094,3/12/2010,1,3,3,2010,4155.6,410,45,57.92,21,40,50,5.3
6094,3/12/2010,2,3,3,2010,4125.5,409,45,57.92,21,40,50,5.3
6094,3/12/2010,3,3,3,2010,4012.8,399,44,57.92,21,40,50,5.3
6094,3/12/2010,4,3,3,2010,4195.4,421,46,55.94,21,40,50,5.3
6094,3/12/2010,6,3,3,2010,6852.8,729,80,53.06,91,80,50,5.4
6094,3/12/2010,7,3,3,2010,7317.7,790,87,51.98,91,80,50,5.4
6094,3/12/2010,8,3,3,2010,8000.7,884,97,51.98,864,90,50,5.4
6094,3/12/2010,9,3,3,2010,7961,883,97,51.98,864,90,50,5.4
6094,3/12/2010,10,3,3,2010,8006.2,885,97,51.98,864,90,50,5.4
6094,3/12/2010,11,3,3,2010,7974.6,887,97,51.08,864,90,50,5.5
6094,3/12/2010,12,3,3,2010,7946.5,886,97,51.08,864,90,50,5.5
6094,3/12/2010,13,3,3,2010,8013.6,884,97,51.98,864,90,50,5.6
6094,3/12/2010,14,3,3,2010,7991.5,886,97,53.06,864,90,50,5.7
6094,3/12/2010,15,3,3,2010,7989,885,97,55.04,864,90,50,5.7
6094,3/12/2010,16,3,3,2010,8018.8,886,97,55.94,864,90,50,5.8
6094,3/12/2010,17,3,3,2010,7954.3,886,97,59,864,90,50,5.8
6094,3/12/2010,18,3,3,2010,8009.8,890,97,60.98,1164,90,60,5.8
6094,3/12/2010,19,3,3,2010,7984.2,889,97,60.08,1164,90,60,5.9
6094,3/12/2010,20,3,3,2010,7998.6,890,97,59,864,90,50,5.9
6094,3/12/2010,21,3,3,2010,7935.8,889,97,57.92,864,90,50,6
6094,3/12/2010,22,3,3,2010,7973.2,887,97,57.02,864,90,50,5.9
6094,3/12/2010,23,3,3,2010,7643,857,94,53.96,864,90,50,5.9
6094,3/13/2010,0,3,3,2010,7465.3,830,91,53.06,864,90,50,6
6094,3/13/2010,1,3,3,2010,7474,826,90,51.98,864,90,50,6
6094,3/13/2010,2,3,3,2010,7213.4,799,88,51.98,91,80,50,6
6094,3/13/2010,3,3,3,2010,7225.2,802,88,51.08,91,80,50,6
6094,3/13/2010,4,3,3,2010,6962.8,764,84,51.08,91,80,50,6
6094,3/13/2010,6,3,3,2010,6814.3,745,82,50,91,80,50,5.8
6094,3/13/2010,7,3,3,2010,7174.6,792,87,48.02,58,80,40,6
6094,3/13/2010,8,3,3,2010,7863,888,97,46.94,754,90,40,5.8
6094,3/13/2010,9,3,3,2010,7850.2,888,97,46.94,754,90,40,5.8
6094,3/13/2010,10,3,3,2010,7870.6,888,97,46.94,754,90,40,5.8
6094,3/13/2010,11,3,3,2010,7850.6,888,97,46.94,754,90,40,5.8
6094,3/13/2010,12,3,3,2010,7794.1,888,97,46.94,754,90,40,5.8
6094,3/13/2010,13,3,3,2010,7848.2,889,97,44.96,754,90,40,5.8
6094,3/13/2010,14,3,3,2010,7838.4,889,97,44.96,754,90,40,5.8
6094,3/13/2010,15,3,3,2010,7858.1,888,97,46.04,754,90,40,5.8
6094,3/13/2010,16,3,3,2010,7847.8,889,97,46.94,754,90,40,5.8
6094,3/13/2010,17,3,3,2010,7842.5,888,97,46.94,754,90,40,5.7
6094,3/13/2010,18,3,3,2010,7824.1,889,97,46.94,754,90,40,5.8
6094,3/13/2010,19,3,3,2010,7871.2,888,97,48.02,754,90,40,5.7
6094,3/13/2010,20,3,3,2010,7823.5,888,97,48.92,754,90,40,5.7
6094,3/13/2010,21,3,3,2010,7842.5,889,97,48.02,754,90,40,5.7
6094,3/13/2010,22,3,3,2010,7831.4,889,97,46.94,754,90,40,5.8
6094,3/13/2010,23,3,3,2010,7496.5,850,93,46.04,754,90,40,5.8
6094,3/14/2010,0,3,3,2010,7359.7,831,91,46.04,754,90,40,5.8
6094,3/14/2010,1,3,3,2010,7616.3,860,94,46.04,754,90,40,5.7
6094,3/14/2010,3,3,3,2010,7568.3,859,94,44.06,754,90,40,5.7
6094,3/14/2010,4,3,3,2010,7761.7,872,96,42.08,754,90,40,5.6
6094,3/14/2010,6,3,3,2010,7796.7,887,97,39.02,1075,90,30,5.6
6094,3/14/2010,7,3,3,2010,7818,886,97,39.02,1075,90,30,5.6
6094,3/14/2010,8,3,3,2010,7835.6,887,97,39.02,1075,90,30,5.6
6094,3/14/2010,9,3,3,2010,7816.7,887,97,39.02,1075,90,30,5.6
6094,3/14/2010,10,3,3,2010,7777.7,886,97,39.02,1075,90,30,5.6
6094,3/14/2010,11,3,3,2010,7868.3,888,97,39.02,1075,90,30,5.6
6094,3/14/2010,12,3,3,2010,6273.1,714,78,39.02,27,70,30,5.6
6094,3/14/2010,13,3,3,2010,3484.4,354,39,39.02,1,30,30,5.6
6094,3/14/2010,14,3,3,2010,3523,357,39,41,1,30,40,5.6
6094,3/14/2010,15,3,3,2010,5177.2,529,58,42.08,4,50,40,5.6
6094,3/14/2010,16,3,3,2010,6333.7,672,74,44.06,34,70,40,5.6
6094,3/14/2010,17,3,3,2010,7843.7,877,96,44.06,754,90,40,5.6
6094,3/14/2010,18,3,3,2010,7846.9,887,97,44.96,754,90,40,5.6
6094,3/14/2010,19,3,3,2010,7924.4,889,97,44.96,754,90,40,5.6
6094,3/14/2010,20,3,3,2010,7920.4,889,97,44.96,754,90,40,5.6
6094,3/14/2010,21,3,3,2010,7895.8,888,97,44.96,754,90,40,5.6
6094,3/14/2010,22,3,3,2010,7947.4,888,97,44.96,754,90,40,5.6
6094,3/14/2010,23,3,3,2010,7802.3,874,96,44.96,754,90,40,5.6
6094,3/15/2010,0,3,3,2010,6994.3,769,84,44.96,58,80,40,5.5
6094,3/15/2010,1,3,3,2010,6529.6,711,78,44.06,34,70,40,5.5
6094,3/15/2010,2,3,3,2010,6420.4,696,76,44.06,34,70,40,5.5
6094,3/15/2010,3,3,3,2010,6837,743,81,44.06,58,80,40,5.5
6094,3/15/2010,4,3,3,2010,7745.1,854,94,44.06,754,90,40,5.5
6094,3/15/2010,6,3,3,2010,7959.2,889,97,42.08,754,90,40,5.5
6094,3/15/2010,7,3,3,2010,7995.1,889,97,42.08,754,90,40,5.4
6094,3/15/2010,8,3,3,2010,7982.1,889,97,41,754,90,40,5.4
6094,3/15/2010,9,3,3,2010,7973.9,889,97,39.92,1075,90,30,5.4
6094,3/15/2010,10,3,3,2010,8000.8,889,97,39.92,1075,90,30,5.4
6094,3/15/2010,11,3,3,2010,7976.7,889,97,39.02,1075,90,30,5.4
6094,3/15/2010,12,3,3,2010,8003.2,888,97,39.02,1075,90,30,5.4
6094,3/15/2010,13,3,3,2010,8000.6,889,97,39.02,1075,90,30,5.4
6094,3/15/2010,14,3,3,2010,8005.1,889,97,37.94,1075,90,30,5.4
6094,3/15/2010,15,3,3,2010,7976,887,97,39.02,1075,90,30,5.4
6094,3/15/2010,16,3,3,2010,8041.5,888,97,39.02,1075,90,30,5.4
6094,3/15/2010,17,3,3,2010,7972.7,888,97,39.92,1075,90,30,5.4
6094,3/15/2010,18,3,3,2010,7992.3,888,97,41,754,90,40,5.4
6094,3/15/2010,19,3,3,2010,8066.7,888,97,42.08,754,90,40,5.4
6094,3/15/2010,20,3,3,2010,8058.7,888,97,41,754,90,40,5.4
6094,3/15/2010,21,3,3,2010,8044.5,888,97,41,754,90,40,5.4
6094,3/15/2010,22,3,3,2010,8059.3,888,97,39.92,1075,90,30,5.4
6094,3/15/2010,23,3,3,2010,7989.3,888,97,39.92,1075,90,30,5.4
6094,3/16/2010,0,3,3,2010,7830,861,94,41,754,90,40,5.4
6094,3/16/2010,1,3,3,2010,7964.4,874,96,41,754,90,40,5.4
6094,3/16/2010,2,3,3,2010,8025.4,887,97,41,754,90,40,5.4
6094,3/16/2010,3,3,3,2010,8023.2,888,97,41,754,90,40,5.4
6094,3/16/2010,4,3,3,2010,7987.2,887,97,41,754,90,40,5.5
6094,3/16/2010,6,3,3,2010,7972.6,886,97,41,754,90,40,5.5
6094,3/16/2010,7,3,3,2010,8013.9,886,97,41,754,90,40,5.5
6094,3/16/2010,8,3,3,2010,8002.8,885,97,41,754,90,40,5.5
6094,3/16/2010,9,3,3,2010,7982.6,885,97,39.92,1075,90,30,5.4
6094,3/16/2010,10,3,3,2010,8072.3,887,97,37.94,1075,90,30,5.5
6094,3/16/2010,11,3,3,2010,8054.9,887,97,37.04,1075,90,30,5.5
6094,3/16/2010,12,3,3,2010,8039.7,886,97,37.04,1075,90,30,5.6
6094,3/16/2010,13,3,3,2010,8060.8,886,97,39.02,1075,90,30,5.6
6094,3/16/2010,14,3,3,2010,8064.4,886,97,42.08,754,90,40,5.8
6094,3/16/2010,15,3,3,2010,8029.3,886,97,46.94,754,90,40,5.8
6094,3/16/2010,16,3,3,2010,8090.3,887,97,50,864,90,50,5.9
6094,3/16/2010,17,3,3,2010,8056.5,886,97,53.96,864,90,50,6
6094,3/16/2010,18,3,3,2010,8034.6,885,97,55.04,864,90,50,6
6094,3/16/2010,19,3,3,2010,8094.3,887,97,57.92,864,90,50,6
6094,3/16/2010,20,3,3,2010,8046.4,887,97,59,864,90,50,6.1
6094,3/16/2010,21,3,3,2010,8058.1,887,97,59,864,90,50,6
6094,3/16/2010,22,3,3,2010,8036.9,885,97,59,864,90,50,6
6094,3/16/2010,23,3,3,2010,7464.5,820,90,57.02,864,90,50,6.1
6094,3/17/2010,0,3,3,2010,7936.1,870,95,53.96,864,90,50,6.1
6094,3/17/2010,1,3,3,2010,7995.3,888,97,51.98,864,90,50,6.1
6094,3/17/2010,2,3,3,2010,8016.9,889,97,50,864,90,50,6.1
6094,3/17/2010,3,3,3,2010,8012.1,889,97,46.94,754,90,40,6.1
6094,3/17/2010,4,3,3,2010,8048.3,889,97,44.06,754,90,40,6.1
6094,3/17/2010,6,3,3,2010,8045.2,888,97,41,754,90,40,6
6094,3/17/2010,7,3,3,2010,8042.1,888,97,39.02,1075,90,30,6
6094,3/17/2010,8,3,3,2010,8008.7,886,97,35.96,1075,90,30,6
6094,3/17/2010,9,3,3,2010,8033,888,97,37.04,1075,90,30,6
6094,3/17/2010,10,3,3,2010,8045.1,887,97,33.98,1075,90,30,6
6094,3/17/2010,11,3,3,2010,8046.9,886,97,33.08,1075,90,30,6
6094,3/17/2010,12,3,3,2010,8101.7,887,97,32,1075,90,30,6
6094,3/17/2010,13,3,3,2010,8101.4,886,97,37.94,1075,90,30,6
6094,3/17/2010,14,3,3,2010,8050.1,886,97,44.96,754,90,40,6.1
6094,3/17/2010,15,3,3,2010,8045.5,886,97,48.02,754,90,40,6.2
6094,3/17/2010,16,3,3,2010,8084.2,886,97,53.96,864,90,50,6.3
6094,3/17/2010,17,3,3,2010,8070.6,887,97,57.02,864,90,50,6.3
6094,3/17/2010,18,3,3,2010,8042.2,886,97,60.08,1164,90,60,6.4
6094,3/17/2010,19,3,3,2010,8057.3,886,97,60.08,1164,90,60,6.4
6094,3/17/2010,20,3,3,2010,7976.2,880,96,62.06,1164,90,60,6.4
6094,3/17/2010,21,3,3,2010,7202,788,86,62.96,118,80,60,6.5
6094,3/17/2010,22,3,3,2010,6097.4,649,71,62.06,80,70,60,6.5
6094,3/17/2010,23,3,3,2010,5784.8,604,66,60.08,88,60,60,6.5
6094,3/18/2010,0,3,3,2010,5762.2,603,66,57.02,72,60,50,6.5
6094,3/18/2010,1,3,3,2010,5765.4,604,66,53.06,72,60,50,6.5
6094,3/18/2010,2,3,3,2010,5773.7,604,66,51.98,72,60,50,6.5
6094,3/18/2010,3,3,3,2010,5789,604,66,48.92,38,60,40,6.5
6094,3/18/2010,4,3,3,2010,5812.8,604,66,46.94,38,60,40,6.5
6094,3/18/2010,6,3,3,2010,6736.8,717,79,44.96,34,70,40,6.4
6094,3/18/2010,7,3,3,2010,8013.2,883,97,39.02,1075,90,30,6.3
6094,3/18/2010,8,3,3,2010,7977.8,888,97,37.94,1075,90,30,6.3
6094,3/18/2010,9,3,3,2010,7988.8,888,97,35.96,1075,90,30,6.2
6094,3/18/2010,10,3,3,2010,8011.2,887,97,33.98,1075,90,30,6.2
6094,3/18/2010,11,3,3,2010,7989.4,887,97,33.98,1075,90,30,6.2
6094,3/18/2010,12,3,3,2010,7964.8,887,97,32,1075,90,30,6.2
6094,3/18/2010,13,3,3,2010,7976.4,886,97,37.94,1075,90,30,6.3
6094,3/18/2010,14,3,3,2010,8022.7,886,97,46.94,754,90,40,6.3
6094,3/18/2010,15,3,3,2010,7989.4,887,97,53.06,864,90,50,6.5
6094,3/18/2010,16,3,3,2010,7996,887,97,57.92,864,90,50,6.6
6094,3/18/2010,17,3,3,2010,7791,862,94,60.08,1164,90,60,6.6
6094,3/18/2010,18,3,3,2010,7782.1,858,94,60.98,1164,90,60,6.6
6094,3/18/2010,19,3,3,2010,7959.7,873,96,62.96,1164,90,60,6.7
6094,3/18/2010,20,3,3,2010,8003.4,887,97,64.94,1164,90,60,6.7
6094,3/18/2010,21,3,3,2010,7971.7,886,97,62.96,1164,90,60,6.7
6094,3/18/2010,22,3,3,2010,7610,841,92,64.04,1164,90,60,6.7
6094,3/18/2010,23,3,3,2010,6414,689,75,62.06,80,70,60,6.7
6094,3/19/2010,0,3,3,2010,5564.3,589,65,59,72,60,50,6.7
6094,3/19/2010,1,3,3,2010,5583,587,64,55.04,72,60,50,6.8
6094,3/19/2010,2,3,3,2010,5370.3,565,62,51.08,72,60,50,6.7
6094,3/19/2010,3,3,3,2010,6193.6,664,73,48.92,34,70,40,6.8
6094,3/19/2010,4,3,3,2010,7048.4,769,84,46.94,58,80,40,6.7
6094,3/19/2010,6,3,3,2010,7944.1,886,97,46.04,754,90,40,6.7
6094,3/19/2010,7,3,3,2010,7976.2,887,97,46.94,754,90,40,6.6
6094,3/19/2010,8,3,3,2010,7931.5,887,97,44.06,754,90,40,6.6
6094,3/19/2010,9,3,3,2010,7951.8,886,97,42.98,754,90,40,6.6
6094,3/19/2010,10,3,3,2010,7985.9,886,97,39.92,1075,90,30,6.6
6094,3/19/2010,11,3,3,2010,8019.5,887,97,41,754,90,40,6.5
6094,3/19/2010,12,3,3,2010,8002.4,886,97,42.98,754,90,40,6.6
6094,3/19/2010,13,3,3,2010,8027.1,887,97,46.04,754,90,40,6.6
6094,3/19/2010,14,3,3,2010,7980.1,885,97,50,864,90,50,6.6
6094,3/19/2010,15,3,3,2010,7985.7,885,97,55.94,864,90,50,6.8
6094,3/19/2010,16,3,3,2010,8007.7,885,97,59,864,90,50,6.8
6094,3/19/2010,17,3,3,2010,8034.3,886,97,60.08,1164,90,60,6.8
6094,3/19/2010,18,3,3,2010,7990.9,886,97,62.96,1164,90,60,6.9
6094,3/19/2010,19,3,3,2010,8042.7,887,97,64.94,1164,90,60,6.9
6094,3/19/2010,20,3,3,2010,8004.2,887,97,64.94,1164,90,60,6.9
6094,3/19/2010,21,3,3,2010,8016.1,888,97,66.02,1164,90,60,6.9
6094,3/19/2010,22,3,3,2010,7631.2,841,92,64.94,1164,90,60,6.9
6094,3/19/2010,23,3,3,2010,6786.7,731,80,64.04,118,80,60,7
6094,3/20/2010,0,3,3,2010,6120.5,651,71,60.98,80,70,60,6.9
6094,3/20/2010,1,3,3,2010,6126.6,649,71,59,55,70,50,6.9
6094,3/20/2010,2,3,3,2010,6214.7,655,72,57.02,55,70,50,7
6094,3/20/2010,3,3,3,2010,6185.8,651,71,53.96,55,70,50,7
6094,3/20/2010,4,3,3,2010,6727.7,714,78,51.08,55,70,50,7
6094,3/20/2010,6,3,3,2010,8005.6,892,98,46.04,754,90,40,7
6094,3/20/2010,7,3,3,2010,8058.9,892,98,46.94,754,90,40,7
6094,3/20/2010,8,3,3,2010,8076.8,891,98,44.96,754,90,40,7
6094,3/20/2010,9,3,3,2010,8172.4,891,98,44.96,754,90,40,7
6094,3/20/2010,10,3,3,2010,8160,890,97,44.06,754,90,40,6.9
6094,3/20/2010,11,3,3,2010,8174.5,891,98,44.96,754,90,40,6.9
6094,3/20/2010,12,3,3,2010,8172.7,890,97,44.06,754,90,40,6.9
6094,3/20/2010,13,3,3,2010,8172.6,890,97,48.02,754,90,40,7
6094,3/20/2010,14,3,3,2010,8148,890,97,53.96,864,90,50,7
6094,3/20/2010,15,3,3,2010,8143,890,97,57.92,864,90,50,7.1
6094,3/20/2010,16,3,3,2010,8188.7,891,98,60.98,1164,90,60,7.1
6094,3/20/2010,17,3,3,2010,8173.4,891,98,64.04,1164,90,60,7.1
6094,3/20/2010,18,3,3,2010,8161.5,889,97,64.94,1164,90,60,7.2
6094,3/20/2010,19,3,3,2010,8236.5,891,98,64.94,1164,90,60,7.1
6094,3/20/2010,20,3,3,2010,8179.7,891,98,66.02,1164,90,60,7.2
6094,3/20/2010,21,3,3,2010,8154.3,892,98,66.92,1164,90,60,7.2
6094,3/20/2010,22,3,3,2010,7884.4,861,94,66.02,1164,90,60,7.2
6094,3/20/2010,23,3,3,2010,7644.8,826,90,66.92,1164,90,60,7.2
6094,3/21/2010,0,3,3,2010,7135.7,760,83,64.04,118,80,60,7.2
6094,3/21/2010,1,3,3,2010,6549.7,691,76,60.98,80,70,60,7.3
6094,3/21/2010,2,3,3,2010,6396.6,669,73,57.92,55,70,50,7.3
6094,3/21/2010,3,3,3,2010,6237.3,654,72,53.96,55,70,50,7.3
6094,3/21/2010,4,3,3,2010,6691.2,700,77,51.08,55,70,50,7.3
6094,3/21/2010,6,3,3,2010,8120.3,892,98,48.02,754,90,40,7.4
6094,3/21/2010,7,3,3,2010,8158.3,892,98,46.94,754,90,40,7.4
6094,3/21/2010,8,3,3,2010,8142.4,891,98,42.98,754,90,40,7.3
6094,3/21/2010,9,3,3,2010,8138.6,891,98,42.98,754,90,40,7.3
6094,3/21/2010,10,3,3,2010,8118.1,890,97,42.08,754,90,40,7.4
6094,3/21/2010,11,3,3,2010,8178.5,891,98,42.08,754,90,40,7.3
6094,3/21/2010,12,3,3,2010,8173.5,890,97,42.08,754,90,40,7.4
6094,3/21/2010,13,3,3,2010,8165.6,890,97,42.98,754,90,40,7.4
6094,3/21/2010,14,3,3,2010,8174.4,889,97,48.02,754,90,40,7.5
6094,3/21/2010,15,3,3,2010,8173.2,889,97,53.06,864,90,50,7.6
6094,3/21/2010,16,3,3,2010,8214.7,889,97,60.08,1164,90,60,7.6
6094,3/21/2010,17,3,3,2010,8159.2,891,98,64.94,1164,90,60,7.6
6094,3/21/2010,18,3,3,2010,8191.1,891,98,68,1164,90,60,7.7
6094,3/21/2010,19,3,3,2010,8142.5,892,98,69.98,1164,90,60,7.7
6094,3/21/2010,20,3,3,2010,8143.7,892,98,69.98,1164,90,60,7.7
6094,3/21/2010,21,3,3,2010,8127.9,892,98,71.06,966,90,70,7.8
6094,3/21/2010,22,3,3,2010,7289,794,87,69.98,118,80,60,7.7
6094,3/21/2010,23,3,3,2010,6822.9,724,79,69.08,80,70,60,7.8
6094,3/22/2010,0,3,3,2010,6502.5,683,75,64.94,80,70,60,7.8
6094,3/22/2010,1,3,3,2010,6828.9,731,80,64.04,118,80,60,7.8
6094,3/22/2010,2,3,3,2010,6735.1,722,79,62.06,80,70,60,7.8
6094,3/22/2010,3,3,3,2010,7009.6,760,83,60.98,118,80,60,7.8
6094,3/22/2010,4,3,3,2010,7686.9,838,92,60.08,1164,90,60,7.8
6094,3/22/2010,6,3,3,2010,8011.9,891,98,57.92,864,90,50,7.8
6094,3/22/2010,7,3,3,2010,8019.8,890,97,55.94,864,90,50,7.8
6094,3/22/2010,8,3,3,2010,8008.5,890,97,55.04,864,90,50,7.8
6094,3/22/2010,9,3,3,2010,8015.2,890,97,53.96,864,90,50,7.9
6094,3/22/2010,10,3,3,2010,8050.4,889,97,53.06,864,90,50,7.9
6094,3/22/2010,11,3,3,2010,8088.2,890,97,53.06,864,90,50,7.9
6094,3/22/2010,12,3,3,2010,7999.8,890,97,53.06,864,90,50,8
6094,3/22/2010,13,3,3,2010,8031,890,97,53.06,864,90,50,8
6094,3/22/2010,14,3,3,2010,7983.5,889,97,53.96,864,90,50,8.1
6094,3/22/2010,15,3,3,2010,7990.5,888,97,55.94,864,90,50,8.2
6094,3/22/2010,16,3,3,2010,7995.1,888,97,60.08,1164,90,60,8.2
6094,3/22/2010,17,3,3,2010,7979.1,891,98,62.96,1164,90,60,8.2
6094,3/22/2010,18,3,3,2010,7999.6,889,97,66.02,1164,90,60,8.3
6094,3/22/2010,19,3,3,2010,8035.7,890,97,66.92,1164,90,60,8.2
6094,3/22/2010,20,3,3,2010,8016.2,890,97,68,1164,90,60,8.4
6094,3/22/2010,21,3,3,2010,7989.8,892,98,68,1164,90,60,8.3
6094,3/22/2010,22,3,3,2010,8013.4,891,98,66.92,1164,90,60,8.4
6094,3/22/2010,23,3,3,2010,7789.8,864,95,64.94,1164,90,60,8.4
6094,3/23/2010,0,3,3,2010,7491.2,833,91,64.94,1164,90,60,8.4
6094,3/23/2010,1,3,3,2010,7649.3,849,93,57.92,864,90,50,8.5
6094,3/23/2010,2,3,3,2010,7125.6,787,86,53.06,91,80,50,8.4
6094,3/23/2010,3,3,3,2010,7449.5,818,90,48.92,754,90,40,8.5
6094,3/23/2010,4,3,3,2010,8005.1,892,98,48.02,754,90,40,8.5
6094,3/23/2010,6,3,3,2010,7942,889,97,44.06,754,90,40,8.5
6094,3/23/2010,7,3,3,2010,7977.3,888,97,42.98,754,90,40,8.5
6094,3/23/2010,8,3,3,2010,7962.9,889,97,42.08,754,90,40,8.5
6094,3/23/2010,10,3,3,2010,8074.7,889,97,39.92,1075,90,30,8.5
6094,3/23/2010,11,3,3,2010,8007.9,889,97,39.92,1075,90,30,8.5
6094,3/23/2010,12,3,3,2010,8034,888,97,39.92,1075,90,30,8.4
6094,3/23/2010,13,3,3,2010,8023,888,97,39.02,1075,90,30,8.5
6094,3/23/2010,14,3,3,2010,8025.5,889,97,37.94,1075,90,30,8.4
6094,3/23/2010,15,3,3,2010,8034.5,890,97,37.94,1075,90,30,8.4
6094,3/23/2010,16,3,3,2010,8054.1,889,97,39.02,1075,90,30,8.4
6094,3/23/2010,17,3,3,2010,8106.3,889,97,39.02,1075,90,30,8.3
6094,3/23/2010,18,3,3,2010,8079.6,889,97,39.92,1075,90,30,8.3
6094,3/23/2010,19,3,3,2010,8122.4,890,97,39.92,1075,90,30,8.3
6094,3/23/2010,20,3,3,2010,8074.2,890,97,41,754,90,40,8.3
6094,3/23/2010,21,3,3,2010,8069.2,891,98,39.92,1075,90,30,8.3
6094,3/23/2010,22,3,3,2010,8091.2,891,98,39.92,1075,90,30,8.3
6094,3/23/2010,23,3,3,2010,7578,829,91,39.92,1075,90,30,8.3
6094,3/24/2010,0,3,3,2010,7230,777,85,41,58,80,40,8.3
6094,3/24/2010,1,3,3,2010,7112,760,83,41,58,80,40,8.3
6094,3/24/2010,2,3,3,2010,7246.3,775,85,42.08,58,80,40,8.3
6094,3/24/2010,3,3,3,2010,7609.8,818,90,42.08,754,90,40,8.3
6094,3/24/2010,4,3,3,2010,8142.6,891,98,41,754,90,40,8.3
6094,3/24/2010,6,3,3,2010,8139,888,97,39.92,1075,90,30,8.3
6094,3/24/2010,7,3,3,2010,8175,888,97,39.02,1075,90,30,8.3
6094,3/24/2010,8,3,3,2010,8152.1,888,97,39.02,1075,90,30,8.3
6094,3/24/2010,9,3,3,2010,8124.5,888,97,37.94,1075,90,30,8.3
6094,3/24/2010,10,3,3,2010,8211.5,888,97,37.04,1075,90,30,8.3
6094,3/24/2010,11,3,3,2010,8149.2,887,97,37.04,1075,90,30,8.3
6094,3/24/2010,12,3,3,2010,8125.5,887,97,35.96,1075,90,30,8.3
6094,3/24/2010,13,3,3,2010,8202.8,888,97,37.94,1075,90,30,8.3
6094,3/24/2010,14,3,3,2010,8143.8,888,97,39.02,1075,90,30,8.4
6094,3/24/2010,15,3,3,2010,8178.2,888,97,42.08,754,90,40,8.5
6094,3/24/2010,16,3,3,2010,8181.7,888,97,48.92,754,90,40,8.5
6094,3/24/2010,17,3,3,2010,8227,889,97,51.98,864,90,50,8.5
6094,3/24/2010,18,3,3,2010,8177.7,888,97,55.04,864,90,50,8.6
6094,3/24/2010,19,3,3,2010,8189.3,888,97,57.02,864,90,50,8.6
6094,3/24/2010,20,3,3,2010,8192.4,889,97,59,864,90,50,8.6
6094,3/24/2010,21,3,3,2010,8174.6,891,98,57.92,864,90,50,8.6
6094,3/24/2010,22,3,3,2010,7381.4,794,87,59,91,80,50,8.6
6094,3/24/2010,23,3,3,2010,6372.1,661,72,57.02,55,70,50,8.5
6094,3/25/2010,0,3,3,2010,5698.2,580,64,55.94,72,60,50,8.5
6094,3/25/2010,1,3,3,2010,5572.5,569,62,53.06,72,60,50,8.5
6094,3/25/2010,2,3,3,2010,5938.7,613,67,53.06,72,60,50,8.5
6094,3/25/2010,3,3,3,2010,6724.8,708,78,46.94,34,70,40,8.5
6094,3/25/2010,4,3,3,2010,7674.8,822,90,46.04,754,90,40,8.5
6094,3/25/2010,6,3,3,2010,8146.2,888,97,44.06,754,90,40,8.5
6094,3/25/2010,7,3,3,2010,8115.1,890,97,42.98,754,90,40,8.4
6094,3/25/2010,8,3,3,2010,8111.6,888,97,42.98,754,90,40,8.4
6094,3/25/2010,9,3,3,2010,8172,890,97,42.08,754,90,40,8.5
6094,3/25/2010,10,3,3,2010,8139.8,889,97,39.92,1075,90,30,8.4
6094,3/25/2010,11,3,3,2010,8088.4,889,97,39.92,1075,90,30,8.5
6094,3/25/2010,12,3,3,2010,8155.6,890,97,42.98,754,90,40,8.5
6094,3/25/2010,13,3,3,2010,8089.5,889,97,46.04,754,90,40,8.5
6094,3/25/2010,14,3,3,2010,8051.2,889,97,48.02,754,90,40,8.5
6094,3/25/2010,15,3,3,2010,8114.7,890,97,53.06,864,90,50,8.5
6094,3/25/2010,16,3,3,2010,8056.4,890,97,55.94,864,90,50,8.6
6094,3/25/2010,17,3,3,2010,8080,890,97,55.94,864,90,50,8.6
6094,3/25/2010,18,3,3,2010,8079.8,890,97,59,864,90,50,8.6
6094,3/25/2010,19,3,3,2010,8141,891,98,59,864,90,50,8.6
6094,3/25/2010,20,3,3,2010,8100.3,892,98,57.02,864,90,50,8.6
6094,3/25/2010,21,3,3,2010,8104.6,892,98,50,864,90,50,8.6
6094,3/25/2010,22,3,3,2010,8142.6,892,98,48.92,754,90,40,8.5
6094,3/25/2010,23,3,3,2010,7962.5,878,96,44.96,754,90,40,8.5
6094,3/26/2010,0,3,3,2010,7255.3,793,87,42.98,58,80,40,8.5
6094,3/26/2010,1,3,3,2010,7046.8,753,82,42.08,58,80,40,8.5
6094,3/26/2010,2,3,3,2010,7038.1,751,82,41,58,80,40,8.5
6094,3/26/2010,3,3,3,2010,7157.6,768,84,39.92,54,80,30,8.5
6094,3/26/2010,4,3,3,2010,7921.2,853,93,37.04,1075,90,30,8.5
6094,3/26/2010,5,3,3,2010,8105.1,890,97,33.8,1075,90,30,8.5
6094,3/26/2010,6,3,3,2010,8100.6,890,97,33.98,1075,90,30,8.5
6094,3/26/2010,7,3,3,2010,8157.4,890,97,33.08,1075,90,30,8.4
6094,3/26/2010,8,3,3,2010,8201.6,889,97,33.08,1075,90,30,8.4
6094,3/26/2010,9,3,3,2010,8146.4,889,97,33.08,1075,90,30,8.4
6094,3/26/2010,10,3,3,2010,8166.5,888,97,32,1075,90,30,8.4
6094,3/26/2010,11,3,3,2010,8147.5,889,97,30.02,1075,90,30,8.4
6094,3/26/2010,12,3,3,2010,8156.4,889,97,30.02,1075,90,30,8.5
6094,3/26/2010,13,3,3,2010,8172.3,889,97,30.02,1075,90,30,8.5
6094,3/26/2010,14,3,3,2010,8170.4,889,97,32,1075,90,30,8.5
6094,3/26/2010,15,3,3,2010,8158.5,889,97,33.98,1075,90,30,8.6
6094,3/26/2010,16,3,3,2010,8161,889,97,37.04,1075,90,30,8.7
6094,3/26/2010,17,3,3,2010,8196.9,890,97,39.02,1075,90,30,8.7
6094,3/26/2010,18,3,3,2010,8183.4,890,97,39.02,1075,90,30,8.7
6094,3/26/2010,19,3,3,2010,8251.5,890,97,39.92,1075,90,30,8.7
6094,3/26/2010,20,3,3,2010,8241.1,889,97,41,754,90,40,8.7
6094,3/26/2010,21,3,3,2010,8221.2,890,97,42.08,754,90,40,8.7
6094,3/26/2010,22,3,3,2010,8261.3,891,98,42.08,754,90,40,8.6
6094,3/26/2010,23,3,3,2010,7823.7,838,92,41,754,90,40,8.6
6094,3/27/2010,0,3,3,2010,7941.7,846,93,37.94,1075,90,30,8.6
6094,3/27/2010,1,3,3,2010,7333.9,780,85,35.06,54,80,30,8.6
6094,3/27/2010,2,3,3,2010,7332.9,771,84,32,54,80,30,8.6
6094,3/27/2010,3,3,3,2010,7395.3,781,86,30.92,54,80,30,8.6
6094,3/27/2010,4,3,3,2010,7973,861,94,30.02,1075,90,30,8.5
6094,3/27/2010,6,3,3,2010,7399.4,794,87,28.04,40,80,20,8.5
6094,3/27/2010,7,3,3,2010,7220.6,758,83,28.04,40,80,20,8.5
6094,3/27/2010,8,3,3,2010,7225.9,757,83,26.96,40,80,20,8.4
6094,3/27/2010,9,3,3,2010,7238.7,757,83,26.96,40,80,20,8.4
6094,3/27/2010,10,3,3,2010,7210.2,757,83,26.96,40,80,20,8.4
6094,3/27/2010,11,3,3,2010,7179.9,757,83,26.06,40,80,20,8.5
6094,3/27/2010,12,3,3,2010,7188.9,756,83,26.96,40,80,20,8.5
6094,3/27/2010,13,3,3,2010,7210.7,757,83,30.02,54,80,30,8.5
6094,3/27/2010,14,3,3,2010,7191.3,757,83,35.06,54,80,30,8.6
6094,3/27/2010,15,3,3,2010,7136.4,757,83,39.92,54,80,30,8.7
6094,3/27/2010,16,3,3,2010,7084.1,748,82,42.98,58,80,40,8.7
6094,3/27/2010,17,3,3,2010,7006.6,739,81,46.04,58,80,40,8.8
6094,3/27/2010,18,3,3,2010,7149.6,757,83,48.92,58,80,40,8.8
6094,3/27/2010,19,3,3,2010,7329,781,86,51.08,91,80,50,8.8
6094,3/27/2010,20,3,3,2010,8167.3,890,97,53.06,864,90,50,8.8
6094,3/27/2010,21,3,3,2010,8147.7,889,97,53.06,864,90,50,8.8
6094,3/27/2010,22,3,3,2010,7349.3,798,87,55.04,91,80,50,8.9
6094,3/27/2010,23,3,3,2010,6049.8,624,68,53.06,72,60,50,8.8
6094,3/28/2010,0,3,3,2010,4689.7,469,51,50,15,50,50,8.8
6094,3/28/2010,1,3,3,2010,4104.3,401,44,48.02,12,40,40,8.8
6094,3/28/2010,2,3,3,2010,4104.3,400,44,46.04,12,40,40,8.8
6094,3/28/2010,3,3,3,2010,4105.4,404,44,44.96,12,40,40,8.8
6094,3/28/2010,4,3,3,2010,5322.2,520,57,44.06,4,50,40,8.8
6094,3/28/2010,6,3,3,2010,6627.5,697,76,42.98,34,70,40,8.8
6094,3/28/2010,7,3,3,2010,7420.9,794,87,42.98,58,80,40,8.8
6094,3/28/2010,8,3,3,2010,8166.1,891,98,39.92,1075,90,30,8.8
6094,3/28/2010,9,3,3,2010,8124.9,891,98,41,754,90,40,8.8
6094,3/28/2010,10,3,3,2010,8136.5,890,97,41,754,90,40,8.8
6094,3/28/2010,11,3,3,2010,8160.8,891,98,41,754,90,40,8.8
6094,3/28/2010,12,3,3,2010,8105.1,890,97,42.08,754,90,40,8.8
6094,3/28/2010,13,3,3,2010,7405.2,806,88,42.08,58,80,40,8.8
6094,3/28/2010,14,3,3,2010,7144.4,773,85,44.06,58,80,40,8.8
6094,3/28/2010,15,3,3,2010,7088.3,760,83,44.96,58,80,40,8.8
6094,3/28/2010,16,3,3,2010,7447,797,87,44.96,58,80,40,8.8
6094,3/28/2010,17,3,3,2010,7932.6,870,95,44.06,754,90,40,8.8
6094,3/28/2010,18,3,3,2010,7883.6,869,95,44.06,754,90,40,8.8
6094,3/28/2010,19,3,3,2010,7878.9,869,95,46.04,754,90,40,8.8
6094,3/28/2010,20,3,3,2010,7878.8,869,95,46.04,754,90,40,8.8
6094,3/28/2010,21,3,3,2010,7898,870,95,46.94,754,90,40,8.8
6094,3/28/2010,22,3,3,2010,7384.3,808,88,48.02,58,80,40,8.8
6094,3/28/2010,23,3,3,2010,6511.2,693,76,48.02,34,70,40,8.7
6094,3/29/2010,0,3,3,2010,5929.7,618,68,48.02,38,60,40,8.7
6094,3/29/2010,1,3,3,2010,5622.5,583,64,48.02,38,60,40,8.7
6094,3/29/2010,2,3,3,2010,5537.8,572,63,48.02,38,60,40,8.7
6094,3/29/2010,3,3,3,2010,5404.2,560,61,46.94,38,60,40,8.7
6094,3/29/2010,4,3,3,2010,6536.6,696,76,46.94,34,70,40,8.7
6094,3/29/2010,6,3,3,2010,8027.9,890,97,46.94,754,90,40,8.7
6094,3/29/2010,7,3,3,2010,8072.4,890,97,46.94,754,90,40,8.7
6094,3/29/2010,8,3,3,2010,8083.2,890,97,46.04,754,90,40,8.7
6094,3/29/2010,9,3,3,2010,8118.4,890,97,44.96,754,90,40,8.7
6094,3/29/2010,10,3,3,2010,8168.9,888,97,46.04,754,90,40,8.7
6094,3/29/2010,11,3,3,2010,8182.3,890,97,46.04,754,90,40,8.7
6094,3/29/2010,12,3,3,2010,8099.2,890,97,46.94,754,90,40,8.7
6094,3/29/2010,13,3,3,2010,8188,889,97,46.94,754,90,40,8.8
6094,3/29/2010,14,3,3,2010,8156.6,889,97,48.92,754,90,40,8.7
6094,3/29/2010,15,3,3,2010,8133.9,889,97,50,864,90,50,8.7
6094,3/29/2010,16,3,3,2010,8159.1,889,97,50,864,90,50,8.8
6094,3/29/2010,17,3,3,2010,8161,889,97,50,864,90,50,8.8
6094,3/29/2010,18,3,3,2010,8160.1,889,97,48.92,754,90,40,8.8
6094,3/29/2010,19,3,3,2010,8207.9,889,97,48.92,754,90,40,8.8
6094,3/29/2010,20,3,3,2010,8156,888,97,46.94,754,90,40,8.7
6094,3/29/2010,21,3,3,2010,8187.9,891,98,48.92,754,90,40,8.8
6094,3/29/2010,22,3,3,2010,8195.8,891,98,48.92,754,90,40,8.7
6094,3/29/2010,23,3,3,2010,8156.4,890,97,46.94,754,90,40,8.7
6094,3/30/2010,0,3,3,2010,8089.7,881,96,46.94,754,90,40,8.7
6094,3/30/2010,1,3,3,2010,7635.9,834,91,46.94,754,90,40,8.6
6094,3/30/2010,2,3,3,2010,7829.7,851,93,46.04,754,90,40,8.6
6094,3/30/2010,3,3,3,2010,7121,766,84,44.06,58,80,40,8.6
6094,3/30/2010,4,3,3,2010,7589.7,812,89,42.08,58,80,40,8.5
6094,3/30/2010,6,3,3,2010,8101.2,889,97,37.94,1075,90,30,8.4
6094,3/30/2010,7,3,3,2010,8132.3,889,97,37.04,1075,90,30,8.4
6094,3/30/2010,8,3,3,2010,8130.7,889,97,35.06,1075,90,30,8.4
6094,3/30/2010,9,3,3,2010,8133.2,889,97,35.06,1075,90,30,8.4
6094,3/30/2010,10,3,3,2010,8144.5,888,97,32,1075,90,30,8.4
6094,3/30/2010,11,3,3,2010,8178,888,97,32,1075,90,30,8.4
6094,3/30/2010,12,3,3,2010,8194.8,889,97,33.08,1075,90,30,8.4
6094,3/30/2010,13,3,3,2010,8150.4,889,97,35.96,1075,90,30,8.5
6094,3/30/2010,14,3,3,2010,8133.1,888,97,41,754,90,40,8.6
6094,3/30/2010,15,3,3,2010,8141.1,888,97,44.06,754,90,40,8.6
6094,3/30/2010,16,3,3,2010,8144.5,889,97,48.02,754,90,40,8.7
6094,3/30/2010,17,3,3,2010,8176,889,97,50,864,90,50,8.7
6094,3/30/2010,18,3,3,2010,8132.4,889,97,51.08,864,90,50,8.8
6094,3/30/2010,19,3,3,2010,8211.5,889,97,51.98,864,90,50,8.8
6094,3/30/2010,20,3,3,2010,8147.5,890,97,51.98,864,90,50,8.8
6094,3/30/2010,21,3,3,2010,8181,892,98,53.06,864,90,50,8.8
6094,3/30/2010,22,3,3,2010,7450.2,808,88,53.06,91,80,50,8.7
6094,3/30/2010,23,3,3,2010,6688.8,702,77,51.08,55,70,50,8.7
6094,3/31/2010,0,3,3,2010,5678.1,582,64,48.92,38,60,40,8.6
6094,3/31/2010,1,3,3,2010,5497,554,61,46.94,38,60,40,8.6
6094,3/31/2010,2,3,3,2010,5456.6,551,60,44.06,38,60,40,8.6
6094,3/31/2010,3,3,3,2010,5436.8,549,60,42.08,38,60,40,8.6
6094,3/31/2010,4,3,3,2010,5406.1,552,60,39.02,12,60,30,8.6
6094,3/31/2010,6,3,3,2010,7402.7,800,88,37.04,54,80,30,8.5
6094,3/31/2010,7,3,3,2010,8106.3,878,96,33.98,1075,90,30,8.5
6094,3/31/2010,8,3,3,2010,8142.2,890,97,33.98,1075,90,30,8.5
6094,3/31/2010,9,3,3,2010,8176.2,890,97,33.08,1075,90,30,8.4
6094,3/31/2010,10,3,3,2010,8207.1,889,97,32,1075,90,30,8.4
6094,3/31/2010,11,3,3,2010,8198.7,889,97,30.92,1075,90,30,8.5
6094,3/31/2010,12,3,3,2010,8224.2,889,97,33.08,1075,90,30,8.5
6094,3/31/2010,13,3,3,2010,8231.2,888,97,39.92,1075,90,30,8.6
6094,3/31/2010,14,3,3,2010,8207.1,888,97,46.04,754,90,40,8.7
6094,3/31/2010,15,3,3,2010,8212.2,889,97,50,864,90,50,8.8
6094,3/31/2010,16,3,3,2010,8233.9,889,97,53.96,864,90,50,8.9
6094,3/31/2010,17,3,3,2010,8231.4,890,97,57.92,864,90,50,8.9
6094,3/31/2010,18,3,3,2010,8193.9,889,97,59,864,90,50,9
6094,3/31/2010,19,3,3,2010,8257.7,891,98,62.96,1164,90,60,9
6094,3/31/2010,20,3,3,2010,8264,890,97,64.94,1164,90,60,9.1
6094,3/31/2010,21,3,3,2010,8193.1,891,98,66.02,1164,90,60,9.2
6094,3/31/2010,22,3,3,2010,7475.2,804,88,66.02,118,80,60,9.1
6094,3/31/2010,23,3,3,2010,6515.3,679,74,64.94,80,70,60,9.1
6094,4/1/2010,0,3,4,2010,5590.2,562,62,62.96,88,60,60,9.1
6094,4/1/2010,1,3,4,2010,5517.5,556,61,59,72,60,50,9.1
6094,4/1/2010,2,3,4,2010,5510.2,555,61,55.94,72,60,50,9.1
6094,4/1/2010,3,3,4,2010,5672.6,570,62,53.06,72,60,50,9.1
6094,4/1/2010,4,3,4,2010,6447,666,73,51.98,55,70,50,9
6094,4/1/2010,6,3,4,2010,8167.3,890,97,50,864,90,50,9
6094,4/1/2010,7,3,4,2010,8212,890,97,48.92,754,90,40,8.9
6094,4/1/2010,8,3,4,2010,8217.2,889,97,48.02,754,90,40,9
6094,4/1/2010,9,3,4,2010,8231.6,890,97,46.04,754,90,40,9
6094,4/1/2010,10,3,4,2010,8260.2,888,97,46.04,754,90,40,9
6094,4/1/2010,11,3,4,2010,8301.4,888,97,44.96,754,90,40,9
6094,4/1/2010,12,3,4,2010,8302.9,888,97,46.04,754,90,40,9
6094,4/1/2010,13,3,4,2010,8291.8,887,97,51.08,864,90,50,9.2
6094,4/1/2010,14,3,4,2010,8314.8,888,97,57.92,864,90,50,9.3
6094,4/1/2010,15,3,4,2010,8303.5,889,97,68,1164,90,60,9.3
6094,4/1/2010,16,3,4,2010,8350.7,890,97,71.06,966,90,70,9.4
6094,4/1/2010,17,3,4,2010,8308.7,890,97,73.94,966,90,70,9.5
6094,4/1/2010,18,3,4,2010,8287.7,888,97,75.92,966,90,70,9.6
6094,4/1/2010,19,3,4,2010,8327,890,97,78.08,966,90,70,9.6
6094,4/1/2010,20,3,4,2010,8322.8,891,98,78.98,966,90,70,9.6
6094,4/1/2010,21,3,4,2010,7574.8,807,88,80.06,11,80,80,9.6
6094,4/1/2010,22,3,4,2010,6558.2,682,75,80.96,7,70,80,9.6
6094,4/1/2010,23,3,4,2010,6297.8,642,70,80.06,7,70,80,9.6
6094,4/2/2010,0,3,4,2010,5598.4,556,61,77,31,60,70,9.7
6094,4/2/2010,1,3,4,2010,5530.3,553,61,73.94,31,60,70,9.7
6094,4/2/2010,2,3,4,2010,5209.3,518,57,68,17,50,60,9.7
6094,4/2/2010,3,3,4,2010,4620,452,50,62.96,17,50,60,9.8
6094,4/2/2010,4,3,4,2010,5134.9,502,55,62.06,17,50,60,9.7
6094,4/2/2010,6,3,4,2010,6566.5,679,74,62.06,80,70,60,9.7
6094,4/2/2010,7,3,4,2010,7483.9,791,87,57.92,91,80,50,9.7
6094,4/2/2010,8,3,4,2010,8246.3,889,97,53.96,864,90,50,9.7
6094,4/2/2010,9,3,4,2010,8267.2,888,97,53.06,864,90,50,9.7
6094,4/2/2010,10,3,4,2010,8299.6,888,97,51.98,864,90,50,9.7
6094,4/2/2010,11,3,4,2010,8317.9,889,97,53.06,864,90,50,9.7
6094,4/2/2010,12,3,4,2010,8318.9,888,97,53.96,864,90,50,9.8
6094,4/2/2010,13,3,4,2010,8320,886,97,60.98,1164,90,60,9.9
6094,4/2/2010,14,3,4,2010,8293.1,883,97,69.08,1164,90,60,9.8
6094,4/2/2010,15,3,4,2010,8314.9,884,97,75.02,966,90,70,9.9
6094,4/2/2010,16,3,4,2010,8318.2,884,97,78.08,966,90,70,9.9
6094,4/2/2010,17,3,4,2010,8279.3,885,97,80.06,623,90,80,10
6094,4/2/2010,18,3,4,2010,8279.2,885,97,82.04,623,90,80,10.1
6094,4/2/2010,19,3,4,2010,8302.4,886,97,82.94,623,90,80,10.1
6094,4/2/2010,20,3,4,2010,8276.4,886,97,84.02,623,90,80,10.1
6094,4/2/2010,21,3,4,2010,7663.6,816,89,84.02,11,80,80,10.1
6094,4/2/2010,22,3,4,2010,6603.4,686,75,84.02,7,70,80,10.1
6094,4/2/2010,23,3,4,2010,6047.9,613,67,82.94,5,60,80,10.2
6094,4/3/2010,0,3,4,2010,4927.9,487,53,80.06,2,50,80,10.2
6094,4/3/2010,1,3,4,2010,4145.2,400,44,73.94,20,40,70,10.3
6094,4/3/2010,2,3,4,2010,4147.2,399,44,73.04,20,40,70,10.3
6094,4/3/2010,3,3,4,2010,4180.6,399,44,73.04,20,40,70,10.4
6094,4/3/2010,4,3,4,2010,4170.7,399,44,69.98,38,40,60,10.5
6094,4/3/2010,6,3,4,2010,5409.9,538,59,66.92,17,50,60,10.6
6094,4/3/2010,7,3,4,2010,6693.8,696,76,66.02,80,70,60,10.6
6094,4/3/2010,8,3,4,2010,7691,824,90,66.02,1164,90,60,10.6
6094,4/3/2010,9,3,4,2010,8254,887,97,64.94,1164,90,60,10.6
6094,4/3/2010,10,3,4,2010,8269.3,888,97,64.04,1164,90,60,10.6
6094,4/3/2010,11,3,4,2010,8271.8,889,97,62.96,1164,90,60,10.7
6094,4/3/2010,12,3,4,2010,7715.4,823,90,62.06,1164,90,60,10.6
6094,4/3/2010,13,3,4,2010,4988.7,508,56,66.02,17,50,60,10.7
6094,4/3/2010,14,3,4,2010,3549.8,321,35,71.06,6,30,70,10.8
6094,4/5/2010,16,3,4,2010,2134.9,142,16,71.96,4,10,70,12.2
6094,4/5/2010,17,3,4,2010,2573.6,227,25,75.02,4,20,70,12.3
6094,4/5/2010,18,3,4,2010,3625.4,337,37,75.92,6,30,70,12.4
6094,4/5/2010,19,3,4,2010,4491.3,425,47,75.92,20,40,70,12.4
6094,4/5/2010,20,3,4,2010,5913.4,592,65,78.08,31,60,70,12.5
6094,4/5/2010,21,3,4,2010,6941.8,717,79,78.08,27,70,70,12.4
6094,4/5/2010,22,3,4,2010,7506.1,763,84,77,78,80,70,12.4
6094,4/5/2010,23,3,4,2010,6770.2,699,77,75.92,27,70,70,12.5
6094,4/6/2010,0,3,4,2010,5839.5,577,63,75.02,31,60,70,12.5
6094,4/6/2010,1,3,4,2010,5717.8,570,62,71.06,31,60,70,12.5
6094,4/6/2010,2,3,4,2010,5691,569,62,69.98,88,60,60,12.5
6094,4/6/2010,3,3,4,2010,5625.9,570,62,66.02,88,60,60,12.4
6094,4/6/2010,4,3,4,2010,5655.5,569,62,64.94,88,60,60,12.4
6094,4/6/2010,6,3,4,2010,6674.1,696,76,66.02,80,70,60,12.4
6094,4/6/2010,7,3,4,2010,7674.7,827,91,64.94,1164,90,60,12.4
6094,4/6/2010,8,3,4,2010,8116.6,888,97,62.06,1164,90,60,12.4
6094,4/6/2010,9,3,4,2010,8107.2,890,97,60.08,1164,90,60,12.4
6094,4/6/2010,10,3,4,2010,8166.3,888,97,60.98,1164,90,60,12.6
6094,4/6/2010,11,3,4,2010,8184,889,97,62.06,1164,90,60,12.6
6094,4/6/2010,12,3,4,2010,8184.2,888,97,64.04,1164,90,60,12.7
6094,4/6/2010,13,3,4,2010,8207.8,889,97,66.92,1164,90,60,12.8
6094,4/6/2010,14,3,4,2010,8189.8,889,97,69.08,1164,90,60,13.1
6094,4/6/2010,15,3,4,2010,8201.1,888,97,71.96,966,90,70,13.2
6094,4/6/2010,16,3,4,2010,8207.3,888,97,73.94,966,90,70,13.3
6094,4/6/2010,17,3,4,2010,8214.2,891,98,77,966,90,70,13.4
6094,4/6/2010,18,3,4,2010,8175.5,890,97,80.06,623,90,80,13.4
6094,4/6/2010,19,3,4,2010,8199.1,890,97,82.94,623,90,80,13.3
6094,4/6/2010,20,3,4,2010,8201.1,889,97,84.92,623,90,80,13.4
6094,4/6/2010,21,3,4,2010,7709.7,833,91,84.92,623,90,80,13.4
6094,4/6/2010,22,3,4,2010,7090.3,750,82,84.92,11,80,80,13.4
6094,4/6/2010,23,3,4,2010,6932.2,735,81,84.02,11,80,80,13.5
6094,4/7/2010,0,3,4,2010,5800.2,595,65,82.04,5,60,80,13.5
6094,4/7/2010,1,3,4,2010,5547.8,560,61,80.06,5,60,80,13.5
6094,4/7/2010,2,3,4,2010,5526.6,559,61,78.08,31,60,70,13.5
6094,4/7/2010,3,3,4,2010,5551.4,560,61,77,31,60,70,13.6
6094,4/7/2010,4,3,4,2010,5965.5,609,67,75.02,31,60,70,13.6
6094,4/7/2010,6,3,4,2010,7434.7,799,88,73.04,78,80,70,13.6
6094,4/7/2010,7,3,4,2010,8132.7,889,97,71.96,966,90,70,13.6
6094,4/7/2010,8,3,4,2010,8141.8,890,97,71.06,966,90,70,13.6
6094,4/7/2010,9,3,4,2010,8118.3,890,97,71.06,966,90,70,13.5
6094,4/7/2010,10,3,4,2010,8125,890,97,71.06,966,90,70,13.5
6094,4/7/2010,11,3,4,2010,8116.6,890,97,71.06,966,90,70,13.6
6094,4/7/2010,12,3,4,2010,8102.6,890,97,71.06,966,90,70,13.6
6094,4/7/2010,13,3,4,2010,8130,890,97,73.04,966,90,70,13.7
6094,4/7/2010,14,3,4,2010,8165.7,891,98,73.94,966,90,70,13.8
6094,4/7/2010,15,3,4,2010,8077.2,890,97,75.92,966,90,70,13.9
6094,4/7/2010,16,3,4,2010,8150,891,98,77,966,90,70,13.8
6094,4/7/2010,17,3,4,2010,8178.5,891,98,78.08,966,90,70,13.8
6094,4/7/2010,18,3,4,2010,8120,890,97,78.08,966,90,70,14
6094,4/7/2010,19,3,4,2010,8130.5,891,98,78.98,966,90,70,14
6094,4/7/2010,20,3,4,2010,8115.3,890,97,78.98,966,90,70,13.9
6094,4/7/2010,21,3,4,2010,8114.7,891,98,78.98,966,90,70,13.9
6094,4/7/2010,22,3,4,2010,7464.6,814,89,78.98,78,80,70,14
6094,4/7/2010,23,3,4,2010,6391.3,674,74,78.08,27,70,70,14
6094,4/8/2010,0,3,4,2010,5719.8,594,65,77,31,60,70,14.1
6094,4/8/2010,1,3,4,2010,5461.1,562,62,71.96,31,60,70,14.1
6094,4/8/2010,2,3,4,2010,5456.2,560,61,66.92,88,60,60,14.1
6094,4/8/2010,3,3,4,2010,5461.8,561,61,62.06,88,60,60,14.2
6094,4/8/2010,4,3,4,2010,5641.7,582,64,64.04,88,60,60,14.2
6094,4/8/2010,6,3,4,2010,7249.7,793,87,57.92,91,80,50,14.3
6094,4/8/2010,7,3,4,2010,7998.4,883,97,59,864,90,50,14.3
6094,4/8/2010,8,3,4,2010,8040.8,889,97,60.08,1164,90,60,14.3
6094,4/8/2010,9,3,4,2010,7990.3,888,97,57.02,864,90,50,14.3
6094,4/8/2010,10,3,4,2010,8106.8,891,98,57.92,864,90,50,14.2
6094,4/8/2010,11,3,4,2010,8031.3,891,98,60.08,1164,90,60,14.2
6094,4/8/2010,12,3,4,2010,8017.2,889,97,62.06,1164,90,60,14.3
6094,4/8/2010,13,3,4,2010,7999.2,890,97,64.94,1164,90,60,14.3
6094,4/8/2010,14,3,4,2010,8008.4,890,97,69.08,1164,90,60,14.3
6094,4/8/2010,15,3,4,2010,8004.6,890,97,71.06,966,90,70,14.2
6094,4/8/2010,16,3,4,2010,7984.5,888,97,71.96,966,90,70,14.2
6094,4/8/2010,17,3,4,2010,7954.6,886,97,69.98,1164,90,60,14.2
6094,4/8/2010,18,3,4,2010,7977.4,886,97,64.94,1164,90,60,14.3
6094,4/8/2010,19,3,4,2010,8001.8,886,97,53.06,864,90,50,14.3
6094,4/8/2010,20,3,4,2010,7944.2,885,97,50,864,90,50,14.3
6094,4/8/2010,21,3,4,2010,7995.8,886,97,50,864,90,50,14.3
6094,4/8/2010,22,3,4,2010,7687,851,93,51.08,864,90,50,14.3
6094,4/8/2010,23,3,4,2010,7169.3,782,86,51.08,91,80,50,14.3
6094,4/9/2010,0,3,4,2010,5992.4,634,69,51.08,72,60,50,14.3
6094,4/9/2010,1,3,4,2010,5452.3,561,61,48.02,38,60,40,14.3
6094,4/9/2010,2,3,4,2010,5440.5,560,61,46.04,38,60,40,14.3
6094,4/9/2010,3,3,4,2010,5383.8,560,61,44.06,38,60,40,14.3
6094,4/9/2010,4,3,4,2010,5633.4,584,64,42.08,38,60,40,14.3
6094,4/9/2010,6,3,4,2010,7527.6,828,91,42.08,754,90,40,14.4
6094,4/9/2010,7,3,4,2010,8010.1,891,98,39.92,1075,90,30,14.3
6094,4/9/2010,8,3,4,2010,8038.1,891,98,41,754,90,40,14.3
6094,4/9/2010,9,3,4,2010,8064.8,890,97,39.02,1075,90,30,14.2
6094,4/9/2010,10,3,4,2010,8052.1,891,98,37.94,1075,90,30,14.1
6094,4/9/2010,11,3,4,2010,8036.7,891,98,37.94,1075,90,30,14.1
6094,4/9/2010,12,3,4,2010,8016,889,97,39.02,1075,90,30,14.1
6094,4/9/2010,13,3,4,2010,8056.9,891,98,39.02,1075,90,30,14.1
6094,4/9/2010,14,3,4,2010,7931.6,881,96,39.92,1075,90,30,14.1
6094,4/9/2010,15,3,4,2010,7788.7,856,94,42.08,754,90,40,14
6094,4/9/2010,16,3,4,2010,7905.9,865,95,42.08,754,90,40,14
6094,4/9/2010,17,3,4,2010,7657.8,834,91,42.98,754,90,40,14
6094,4/9/2010,18,3,4,2010,7362.7,793,87,42.08,58,80,40,14
6094,4/9/2010,19,3,4,2010,8132.7,884,97,39.92,1075,90,30,13.9
6094,4/9/2010,20,3,4,2010,8070.5,886,97,41,754,90,40,13.9
6094,4/9/2010,21,3,4,2010,7830.1,859,94,41,754,90,40,13.9
6094,4/9/2010,22,3,4,2010,7917.5,866,95,42.08,754,90,40,13.9
6094,4/9/2010,23,3,4,2010,7806.3,853,93,42.08,754,90,40,13.9
6094,4/10/2010,0,3,4,2010,6877.8,735,81,41,58,80,40,13.9
6094,4/10/2010,1,3,4,2010,6304.6,658,72,41,34,70,40,13.9
6094,4/10/2010,2,3,4,2010,6263.3,650,71,39.92,27,70,30,13.9
6094,4/10/2010,3,3,4,2010,6084,624,68,39.02,12,60,30,13.9
6094,4/10/2010,4,3,4,2010,6675.3,701,77,39.02,27,70,30,13.9
6094,4/10/2010,6,3,4,2010,7522.3,807,88,37.04,54,80,30,13.9
6094,4/10/2010,7,3,4,2010,7771,841,92,37.04,1075,90,30,13.8
6094,4/10/2010,8,3,4,2010,8140.2,883,97,33.98,1075,90,30,13.9
6094,4/10/2010,9,3,4,2010,8136.8,886,97,33.98,1075,90,30,13.8
6094,4/10/2010,10,3,4,2010,8137.7,885,97,33.98,1075,90,30,13.8
6094,4/10/2010,11,3,4,2010,8167.2,885,97,30.92,1075,90,30,13.8
6094,4/10/2010,12,3,4,2010,8185.6,885,97,33.08,1075,90,30,13.9
6094,4/10/2010,13,3,4,2010,8219.3,886,97,39.02,1075,90,30,13.9
6094,4/10/2010,14,3,4,2010,7934.8,858,94,42.08,754,90,40,14.1
6094,4/10/2010,15,3,4,2010,7937.2,855,94,44.96,754,90,40,14.1
6094,4/10/2010,16,3,4,2010,8029.9,864,95,48.92,754,90,40,14.4
6094,4/10/2010,17,3,4,2010,8049.9,865,95,51.98,864,90,50,14.4
6094,4/10/2010,18,3,4,2010,8029,862,94,55.04,864,90,50,14
6094,4/10/2010,19,3,4,2010,8191,875,96,57.02,864,90,50,14
6094,4/10/2010,20,3,4,2010,8186.7,886,97,60.08,1164,90,60,14
6094,4/10/2010,21,3,4,2010,8198.6,886,97,60.98,1164,90,60,14
6094,4/10/2010,22,3,4,2010,7984.8,857,94,62.06,1164,90,60,14
6094,4/10/2010,23,3,4,2010,7102.2,751,82,60.98,118,80,60,14
6094,4/11/2010,0,3,4,2010,6424.7,662,73,60.08,80,70,60,14
6094,4/11/2010,1,3,4,2010,6128.3,628,69,57.02,72,60,50,14
6094,4/11/2010,2,3,4,2010,5576.6,562,62,55.04,72,60,50,13.9
6094,4/11/2010,3,3,4,2010,5688,580,64,53.06,72,60,50,13.9
6094,4/11/2010,4,3,4,2010,6588.9,678,74,51.08,55,70,50,13.9
6094,4/11/2010,6,3,4,2010,7194.1,764,84,53.96,91,80,50,13.8
6094,4/11/2010,7,3,4,2010,7570.1,803,88,51.98,91,80,50,13.8
6094,4/11/2010,8,3,4,2010,7975.6,860,94,51.98,864,90,50,13.8
6094,4/11/2010,9,3,4,2010,7612.2,819,90,50,864,90,50,13.8
6094,4/11/2010,10,3,4,2010,7624.8,808,88,50,91,80,50,13.8
6094,4/11/2010,11,3,4,2010,7922,845,93,48.92,754,90,40,13.8
6094,4/11/2010,12,3,4,2010,7940.6,853,93,51.08,864,90,50,13.9
6094,4/11/2010,13,3,4,2010,7808.9,834,91,53.96,864,90,50,14.3
6094,4/11/2010,14,3,4,2010,7940.1,852,93,57.02,864,90,50,14.1
6094,4/11/2010,15,3,4,2010,8107.3,867,95,59,864,90,50,14.2
6094,4/11/2010,16,3,4,2010,8232.8,881,96,60.98,1164,90,60,14.6
6094,4/11/2010,17,3,4,2010,8089.5,872,96,64.04,1164,90,60,14.4
6094,4/11/2010,18,3,4,2010,8106.5,869,95,66.02,1164,90,60,14.3
6094,4/11/2010,19,3,4,2010,8117.3,871,95,66.92,1164,90,60,14.2
6094,4/11/2010,20,3,4,2010,8257.3,884,97,69.08,1164,90,60,14.2
6094,4/11/2010,21,3,4,2010,8218.8,884,97,68,1164,90,60,14.1
6094,4/11/2010,22,3,4,2010,8044.8,859,94,66.02,1164,90,60,14.2
6094,4/11/2010,23,3,4,2010,7074.7,746,82,64.94,118,80,60,14.1
6094,4/12/2010,0,3,4,2010,6208.6,630,69,62.96,88,60,60,14.1
6094,4/12/2010,1,3,4,2010,5911.1,598,65,60.98,88,60,60,14.1
6094,4/12/2010,2,3,4,2010,5953.1,600,66,59,72,60,50,14.1
6094,4/12/2010,3,3,4,2010,5593.8,557,61,57.02,72,60,50,14
6094,4/12/2010,4,3,4,2010,6043.4,606,66,55.04,72,60,50,14.1
6094,4/12/2010,6,3,4,2010,7813.6,832,91,51.08,864,90,50,14
6094,4/12/2010,7,3,4,2010,8215.4,882,97,46.04,754,90,40,14
6094,4/12/2010,8,3,4,2010,8189.9,880,96,46.04,754,90,40,14
6094,4/12/2010,9,3,4,2010,8198.2,880,96,44.96,754,90,40,14
6094,4/12/2010,10,3,4,2010,8238.6,880,96,41,754,90,40,14
6094,4/12/2010,11,3,4,2010,8217.1,879,96,39.92,1075,90,30,14
6094,4/12/2010,12,3,4,2010,8192,879,96,42.98,754,90,40,14.2
6094,4/12/2010,13,3,4,2010,8220.3,881,96,48.92,754,90,40,14.5
6094,4/12/2010,14,3,4,2010,8203.6,884,97,53.06,864,90,50,14.4
6094,4/12/2010,15,3,4,2010,8186.3,884,97,55.94,864,90,50,14.6
6094,4/12/2010,16,3,4,2010,8266.2,885,97,57.92,864,90,50,14.3
6094,4/12/2010,17,3,4,2010,8241.7,885,97,60.98,1164,90,60,14.3
6094,4/12/2010,18,3,4,2010,8233.4,884,97,62.06,1164,90,60,14.4
6094,4/12/2010,19,3,4,2010,8273,885,97,62.06,1164,90,60,14.5
6094,4/12/2010,20,3,4,2010,8268.8,884,97,64.04,1164,90,60,14.4
6094,4/12/2010,21,3,4,2010,8177.2,886,97,64.04,1164,90,60,14.2
6094,4/12/2010,22,3,4,2010,7864,844,92,62.96,1164,90,60,14.2
6094,4/12/2010,23,3,4,2010,7673.6,818,90,60.98,1164,90,60,14.2
6094,4/13/2010,0,3,4,2010,6115.9,630,69,59,72,60,50,14.2
6094,4/13/2010,1,3,4,2010,4795.3,477,52,57.02,15,50,50,14.2
6094,4/13/2010,2,3,4,2010,4334.9,421,46,55.04,21,40,50,14.2
6094,4/13/2010,3,3,4,2010,4651.4,456,50,53.96,15,50,50,14.2
6094,4/13/2010,4,3,4,2010,5702.3,564,62,53.06,72,60,50,14.2
6094,4/13/2010,6,3,4,2010,8049.9,862,94,51.98,864,90,50,14.2
6094,4/13/2010,7,3,4,2010,8161.8,885,97,51.98,864,90,50,14.2
6094,4/13/2010,8,3,4,2010,8124.7,884,97,51.08,864,90,50,14.2
6094,4/13/2010,9,3,4,2010,8176.4,885,97,51.08,864,90,50,14.2
6094,4/13/2010,10,3,4,2010,8203.2,883,97,50,864,90,50,14.2
6094,4/13/2010,11,3,4,2010,8154.2,884,97,46.94,754,90,40,14.2
6094,4/13/2010,12,3,4,2010,8180.3,884,97,44.06,754,90,40,14.2
6094,4/13/2010,13,3,4,2010,8216.1,884,97,42.98,754,90,40,14.2
6094,4/13/2010,14,3,4,2010,8230.2,884,97,42.98,754,90,40,14.3
6094,4/13/2010,15,3,4,2010,8216.6,884,97,42.98,754,90,40,14.3
6094,4/13/2010,16,3,4,2010,8295.4,884,97,44.96,754,90,40,14.2
6094,4/13/2010,17,3,4,2010,8309,885,97,48.02,754,90,40,14.4
6094,4/13/2010,18,3,4,2010,8282.2,884,97,48.92,754,90,40,14.4
6094,4/13/2010,19,3,4,2010,8300.4,885,97,48.92,754,90,40,14.4
6094,4/13/2010,20,3,4,2010,8309.7,885,97,50,864,90,50,14.4
6094,4/13/2010,21,3,4,2010,8283.6,886,97,53.06,864,90,50,14.3
6094,4/13/2010,22,3,4,2010,7651.2,811,89,55.04,91,80,50,14.2
6094,4/13/2010,23,3,4,2010,6910.3,714,78,53.06,55,70,50,14.2
6094,4/14/2010,0,3,4,2010,6921.6,718,79,51.08,55,70,50,14.2
6094,4/14/2010,1,3,4,2010,6494.9,670,73,50,55,70,50,14.2
6094,4/14/2010,2,3,4,2010,6403.5,654,72,48.02,34,70,40,14.2
6094,4/14/2010,3,3,4,2010,6385.3,654,72,46.04,34,70,40,14.2
6094,4/14/2010,4,3,4,2010,6554.7,673,74,44.06,34,70,40,14.2
6094,4/14/2010,6,3,4,2010,8120,877,96,42.08,754,90,40,14.2
6094,4/14/2010,7,3,4,2010,8236.7,887,97,42.08,754,90,40,14.1
6094,4/14/2010,8,3,4,2010,8269,886,97,39.02,1075,90,30,14.1
6094,4/14/2010,9,3,4,2010,8218.7,885,97,39.02,1075,90,30,14.1
6094,4/14/2010,10,3,4,2010,8302.5,885,97,39.02,1075,90,30,14.1
6094,4/14/2010,11,3,4,2010,8336.8,886,97,37.94,1075,90,30,14.2
6094,4/14/2010,12,3,4,2010,8252.6,886,97,39.92,1075,90,30,14.3
6094,4/14/2010,13,3,4,2010,8284.3,885,97,44.06,754,90,40,14.2
6094,4/14/2010,14,3,4,2010,8330.1,884,97,48.92,754,90,40,14.4
6094,4/14/2010,15,3,4,2010,8295.1,885,97,51.98,864,90,50,14.5
6094,4/14/2010,16,3,4,2010,8316.4,885,97,55.94,864,90,50,14.6
6094,4/14/2010,17,3,4,2010,8323.6,887,97,57.92,864,90,50,14.7
6094,4/14/2010,18,3,4,2010,8270.4,885,97,60.08,1164,90,60,14.6
6094,4/14/2010,19,3,4,2010,8306,885,97,60.98,1164,90,60,14.6
6094,4/14/2010,20,3,4,2010,8257,885,97,62.06,1164,90,60,14.6
6094,4/14/2010,21,3,4,2010,8218.4,888,97,62.96,1164,90,60,14.4
6094,4/14/2010,22,3,4,2010,8253.2,887,97,62.06,1164,90,60,14.4
6094,4/14/2010,23,3,4,2010,8219.6,886,97,62.06,1164,90,60,14.2
6094,4/15/2010,0,3,4,2010,8101.6,873,96,60.98,1164,90,60,14.3
6094,4/15/2010,1,3,4,2010,8171.4,877,96,57.02,864,90,50,14.2
6094,4/15/2010,2,3,4,2010,7747.3,834,91,53.06,864,90,50,14.2
6094,4/15/2010,3,3,4,2010,7355.7,778,85,51.08,91,80,50,14.2
6094,4/15/2010,4,3,4,2010,8108.1,870,95,48.02,754,90,40,14.2
6094,4/15/2010,6,3,4,2010,8187,885,97,46.04,754,90,40,14.2
6094,4/15/2010,7,3,4,2010,8233.8,885,97,44.06,754,90,40,14.2
6094,4/15/2010,8,3,4,2010,8249.3,885,97,42.08,754,90,40,14.2
6094,4/15/2010,9,3,4,2010,8249.2,885,97,42.98,754,90,40,14.2
6094,4/15/2010,10,3,4,2010,8263.3,884,97,42.08,754,90,40,14.3
6094,4/15/2010,11,3,4,2010,8267.8,886,97,39.02,1075,90,30,14.4
6094,4/15/2010,12,3,4,2010,8287.4,885,97,44.96,754,90,40,14.8
6094,4/15/2010,13,3,4,2010,8270.3,885,97,50,864,90,50,14.5
6094,4/15/2010,14,3,4,2010,8233.4,885,97,57.02,864,90,50,14.6
6094,4/15/2010,15,3,4,2010,8285,886,97,64.94,1164,90,60,14.6
6094,4/15/2010,16,3,4,2010,8265.1,885,97,69.98,1164,90,60,15
6094,4/15/2010,17,3,4,2010,8271.3,885,97,73.94,966,90,70,14.5
6094,4/15/2010,18,3,4,2010,8276.2,884,97,77,966,90,70,14.6
6094,4/15/2010,19,3,4,2010,8281.6,885,97,77,966,90,70,14.5
6094,4/15/2010,20,3,4,2010,8235.2,885,97,78.08,966,90,70,15.1
6094,4/15/2010,21,3,4,2010,7661.1,820,90,77,966,90,70,14.7
6094,4/15/2010,22,3,4,2010,7630.8,808,88,78.98,78,80,70,14.8
6094,4/15/2010,23,3,4,2010,7608.6,809,89,78.08,78,80,70,15
6094,4/16/2010,0,3,4,2010,7601.4,808,88,75.02,78,80,70,14.9
6094,4/16/2010,1,3,4,2010,7505.6,797,87,73.04,78,80,70,14.8
6094,4/16/2010,2,3,4,2010,7518,799,88,69.98,118,80,60,14.6
6094,4/16/2010,3,3,4,2010,7613,809,89,69.98,118,80,60,14.8
6094,4/16/2010,4,3,4,2010,7987.4,858,94,69.08,1164,90,60,14.6
6094,4/16/2010,6,3,4,2010,8118.3,881,96,66.92,1164,90,60,14.6
6094,4/16/2010,7,3,4,2010,8125.7,884,97,64.94,1164,90,60,14.6
6094,4/16/2010,8,3,4,2010,8130.9,885,97,64.04,1164,90,60,14.6
6094,4/16/2010,9,3,4,2010,8122.8,885,97,62.96,1164,90,60,14.6
6094,4/16/2010,10,3,4,2010,8175.1,885,97,62.06,1164,90,60,14.6
6094,4/16/2010,11,3,4,2010,8168.9,884,97,62.06,1164,90,60,14.6
6094,4/16/2010,12,3,4,2010,8146.4,885,97,64.04,1164,90,60,14.7
6094,4/16/2010,13,3,4,2010,8183.9,885,97,68,1164,90,60,14.8
6094,4/16/2010,14,3,4,2010,8151.8,885,97,71.06,966,90,70,14.8
6094,4/16/2010,15,3,4,2010,8061.5,885,97,73.94,966,90,70,14.9
6094,4/16/2010,16,3,4,2010,8096.5,885,97,75.92,966,90,70,15
6094,4/16/2010,17,3,4,2010,8048.4,886,97,77,966,90,70,15
6094,4/16/2010,18,3,4,2010,8027.8,886,97,78.08,966,90,70,15
6094,4/16/2010,19,3,4,2010,8061.9,886,97,78.98,966,90,70,15
6094,4/16/2010,20,3,4,2010,8072.1,886,97,62.06,1164,90,60,15
6094,4/16/2010,21,3,4,2010,8087.8,887,97,64.04,1164,90,60,15.1
6094,4/16/2010,22,3,4,2010,8072.1,887,97,60.98,1164,90,60,15.1
6094,4/16/2010,23,3,4,2010,8089.2,886,97,62.06,1164,90,60,15.1
6094,4/17/2010,0,3,4,2010,8089.4,887,97,60.08,1164,90,60,15.1
6094,4/17/2010,1,3,4,2010,8099.7,888,97,57.02,864,90,50,15.1
6094,4/17/2010,2,3,4,2010,8043.5,887,97,55.94,864,90,50,15.1
6094,4/17/2010,3,3,4,2010,8049.6,888,97,55.04,864,90,50,15.1
6094,4/17/2010,4,3,4,2010,8057.6,887,97,53.06,864,90,50,15.1
6094,4/17/2010,6,3,4,2010,7995.7,887,97,50,864,90,50,15
6094,4/17/2010,7,3,4,2010,8042.2,887,97,48.02,754,90,40,15
6094,4/17/2010,8,3,4,2010,8032.4,887,97,46.94,754,90,40,15
6094,4/17/2010,9,3,4,2010,8050.3,887,97,46.04,754,90,40,15
6094,4/17/2010,10,3,4,2010,8052.5,886,97,42.98,754,90,40,14.9
6094,4/17/2010,11,3,4,2010,8040.5,887,97,42.98,754,90,40,14.9
6094,4/17/2010,12,3,4,2010,7982.7,887,97,42.08,754,90,40,14.9
6094,4/17/2010,13,3,4,2010,8013.4,887,97,42.08,754,90,40,14.9
6094,4/17/2010,14,3,4,2010,8025.4,886,97,41,754,90,40,14.9
6094,4/17/2010,15,3,4,2010,7983.9,886,97,41,754,90,40,14.8
6094,4/17/2010,16,3,4,2010,7997.3,886,97,42.08,754,90,40,14.8
6094,4/17/2010,17,3,4,2010,8071.6,887,97,39.92,1075,90,30,14.8
6094,4/17/2010,18,3,4,2010,8059.8,887,97,41,754,90,40,14.8
6094,4/17/2010,19,3,4,2010,8072.4,886,97,41,754,90,40,14.8
6094,4/17/2010,20,3,4,2010,8113.3,887,97,41,754,90,40,14.8
6094,4/17/2010,21,3,4,2010,8111.7,887,97,42.08,754,90,40,14.9
6094,4/17/2010,22,3,4,2010,8104.8,887,97,42.98,754,90,40,14.9
6094,4/17/2010,23,3,4,2010,8099.2,887,97,42.98,754,90,40,14.9
6094,4/18/2010,0,3,4,2010,8131.5,888,97,42.08,754,90,40,14.9
6094,4/18/2010,1,3,4,2010,8120.1,888,97,41,754,90,40,14.8
6094,4/18/2010,2,3,4,2010,8084.7,887,97,41,754,90,40,14.8
6094,4/18/2010,3,3,4,2010,8082,887,97,39.92,1075,90,30,14.8
6094,4/18/2010,4,3,4,2010,8089.7,887,97,39.92,1075,90,30,14.8
6094,4/18/2010,6,3,4,2010,8084.1,887,97,39.02,1075,90,30,14.8
6094,4/18/2010,7,3,4,2010,8113.2,887,97,37.04,1075,90,30,14.7
6094,4/18/2010,8,3,4,2010,8107.3,887,97,37.04,1075,90,30,14.7
6094,4/18/2010,9,3,4,2010,8122.3,887,97,37.04,1075,90,30,14.6
6094,4/18/2010,10,3,4,2010,8111,887,97,37.04,1075,90,30,14.7
6094,4/18/2010,11,3,4,2010,8103.6,887,97,37.94,1075,90,30,14.7
6094,4/18/2010,12,3,4,2010,8044,887,97,37.94,1075,90,30,14.7
6094,4/18/2010,13,3,4,2010,8141.6,887,97,39.92,1075,90,30,14.6
6094,4/18/2010,14,3,4,2010,8146.4,887,97,41,754,90,40,14.6
6094,4/18/2010,15,3,4,2010,8085.9,886,97,41,754,90,40,14.7
6094,4/18/2010,16,3,4,2010,8136.6,886,97,42.08,754,90,40,14.6
6094,4/18/2010,17,3,4,2010,8150,887,97,42.08,754,90,40,14.6
6094,4/18/2010,18,3,4,2010,8150.5,886,97,42.98,754,90,40,14.6
6094,4/18/2010,19,3,4,2010,8152.4,886,97,44.96,754,90,40,14.6
6094,4/18/2010,20,3,4,2010,8140.6,886,97,44.96,754,90,40,14.6
6094,4/18/2010,21,3,4,2010,8187,887,97,46.04,754,90,40,14.6
6094,4/18/2010,22,3,4,2010,8192.4,887,97,46.04,754,90,40,14.5
6094,4/18/2010,23,3,4,2010,8170.4,886,97,44.96,754,90,40,14.6
6094,4/19/2010,0,3,4,2010,8182,887,97,44.06,754,90,40,14.5
6094,4/19/2010,1,3,4,2010,8173.1,887,97,44.06,754,90,40,14.5
6094,4/19/2010,2,3,4,2010,8129.3,886,97,44.06,754,90,40,14.5
6094,4/19/2010,3,3,4,2010,8176.9,886,97,42.98,754,90,40,14.4
6094,4/19/2010,4,3,4,2010,8146.9,887,97,41,754,90,40,14.4
6094,4/19/2010,6,3,4,2010,8099.8,884,97,37.94,1075,90,30,14.3
6094,4/19/2010,7,3,4,2010,8165.7,884,97,35.96,1075,90,30,14.3
6094,4/19/2010,8,3,4,2010,8160.6,883,97,35.06,1075,90,30,14.2
6094,4/19/2010,9,3,4,2010,8159.6,884,97,33.98,1075,90,30,14.2
6094,4/19/2010,10,3,4,2010,8184.9,882,97,33.98,1075,90,30,14.1
6094,4/19/2010,11,3,4,2010,8204.9,883,97,33.08,1075,90,30,14.2
6094,4/19/2010,12,3,4,2010,8214.4,883,97,35.06,1075,90,30,14.2
6094,4/19/2010,13,3,4,2010,8235.9,883,97,42.08,754,90,40,14.3
6094,4/19/2010,14,3,4,2010,8173.4,884,97,48.02,754,90,40,14.5
6094,4/19/2010,15,3,4,2010,8185.3,883,97,51.08,864,90,50,14.7
6094,4/19/2010,16,3,4,2010,8187.1,884,97,55.04,864,90,50,14.5
6094,4/19/2010,17,3,4,2010,8232.1,886,97,55.94,864,90,50,14.8
6094,4/19/2010,18,3,4,2010,8189.6,885,97,57.02,864,90,50,15
6094,4/19/2010,19,3,4,2010,8215.9,886,97,60.08,1164,90,60,14.4
6094,4/19/2010,20,3,4,2010,8192.1,885,97,60.98,1164,90,60,14.8
6094,4/19/2010,21,3,4,2010,8173.9,887,97,60.98,1164,90,60,14.6
6094,4/19/2010,22,3,4,2010,8169.7,887,97,60.08,1164,90,60,14.4
6094,4/19/2010,23,3,4,2010,8153.4,887,97,59,864,90,50,14.2
6094,4/20/2010,0,3,4,2010,8112.7,888,97,55.94,864,90,50,14.2
6094,4/20/2010,1,3,4,2010,8161.4,888,97,53.06,864,90,50,14.2
6094,4/20/2010,2,3,4,2010,8129,887,97,51.08,864,90,50,14.2
6094,4/20/2010,3,3,4,2010,8117.7,888,97,48.02,754,90,40,14.1
6094,4/20/2010,4,3,4,2010,8122.4,886,97,46.94,754,90,40,14.1
6094,4/20/2010,6,3,4,2010,8148.4,885,97,41,754,90,40,14.1
6094,4/20/2010,7,3,4,2010,8168.1,885,97,39.92,1075,90,30,14
6094,4/20/2010,8,3,4,2010,8147.1,885,97,37.94,1075,90,30,14
6094,4/20/2010,9,3,4,2010,8101.5,885,97,37.04,1075,90,30,14
6094,4/20/2010,10,3,4,2010,8137.1,884,97,35.96,1075,90,30,14.1
6094,4/20/2010,11,3,4,2010,8157,884,97,37.04,1075,90,30,14.1
6094,4/20/2010,12,3,4,2010,8133.5,884,97,41,754,90,40,14.4
6094,4/20/2010,13,3,4,2010,8154.1,885,97,44.96,754,90,40,14.4
6094,4/20/2010,14,3,4,2010,8154.6,884,97,50,864,90,50,14.2
6094,4/20/2010,15,3,4,2010,8108,884,97,53.96,864,90,50,14.2
6094,4/20/2010,16,3,4,2010,8106.8,884,97,57.02,864,90,50,14.5
6094,4/20/2010,17,3,4,2010,8156.6,886,97,60.08,1164,90,60,14.8
6094,4/20/2010,18,3,4,2010,8094.4,885,97,60.98,1164,90,60,14.4
6094,4/20/2010,19,3,4,2010,8157,886,97,62.96,1164,90,60,14.6
6094,4/20/2010,20,3,4,2010,8118.2,885,97,64.04,1164,90,60,14.5
6094,4/20/2010,21,3,4,2010,8086,886,97,62.06,1164,90,60,14.2
6094,4/20/2010,22,3,4,2010,8041.9,883,97,62.96,1164,90,60,14.3
6094,4/20/2010,23,3,4,2010,7929.6,872,96,62.06,1164,90,60,14.2
6094,4/21/2010,0,3,4,2010,7869.1,861,94,60.98,1164,90,60,14
6094,4/21/2010,1,3,4,2010,7900.5,866,95,57.02,864,90,50,14
6094,4/21/2010,2,3,4,2010,7904.4,868,95,53.06,864,90,50,14
6094,4/21/2010,3,3,4,2010,7911.1,874,96,51.98,864,90,50,13.9
6094,4/21/2010,4,3,4,2010,8057.4,887,97,46.94,754,90,40,13.9
6094,4/21/2010,6,3,4,2010,8015.8,886,97,46.04,754,90,40,13.9
6094,4/21/2010,7,3,4,2010,8071.4,884,97,44.96,754,90,40,13.9
6094,4/21/2010,8,3,4,2010,8037.6,885,97,44.06,754,90,40,13.9
6094,4/21/2010,9,3,4,2010,8074.9,884,97,44.06,754,90,40,13.9
6094,4/21/2010,10,3,4,2010,8099.9,883,97,42.08,754,90,40,14
6094,4/21/2010,11,3,4,2010,8066.7,884,97,41,754,90,40,14
6094,4/21/2010,12,3,4,2010,8061,883,97,44.06,754,90,40,14
6094,4/21/2010,13,3,4,2010,8077.2,884,97,50,864,90,50,14.1
6094,4/21/2010,14,3,4,2010,8059.7,884,97,53.96,864,90,50,14.1
6094,4/21/2010,15,3,4,2010,8018.7,884,97,60.08,1164,90,60,14.2
6094,4/21/2010,16,3,4,2010,8046.2,884,97,62.06,1164,90,60,14.4
6094,4/21/2010,17,3,4,2010,8057.1,884,97,62.96,1164,90,60,14.9
6094,4/21/2010,18,3,4,2010,8054.6,883,97,64.04,1164,90,60,14.6
6094,4/21/2010,19,3,4,2010,8083.5,884,97,64.94,1164,90,60,14.4
6094,4/21/2010,20,3,4,2010,8066.3,885,97,66.92,1164,90,60,14.7
6094,4/21/2010,21,3,4,2010,8033.9,886,97,64.94,1164,90,60,14.7
6094,4/21/2010,22,3,4,2010,8057.5,886,97,64.94,1164,90,60,14.6
6094,4/21/2010,23,3,4,2010,8035.4,887,97,62.96,1164,90,60,14.5
6094,4/22/2010,0,3,4,2010,8049.8,888,97,62.06,1164,90,60,14.3
6094,4/22/2010,1,3,4,2010,8027.4,887,97,57.02,864,90,50,14.3
6094,4/22/2010,2,3,4,2010,8040.9,887,97,55.94,864,90,50,14.4
6094,4/22/2010,3,3,4,2010,8020.2,888,97,53.06,864,90,50,14.3
6094,4/22/2010,4,3,4,2010,8069.2,888,97,50,864,90,50,14.2
6094,4/22/2010,6,3,4,2010,7990,885,97,44.96,754,90,40,14.2
6094,4/22/2010,7,3,4,2010,8003.3,886,97,42.98,754,90,40,14.1
6094,4/22/2010,11,3,4,2010,7877.4,886,97,42.98,754,90,40,14.3
6094,4/22/2010,12,3,4,2010,7896.7,885,97,46.94,754,90,40,14.2
6094,4/22/2010,13,3,4,2010,7920.4,886,97,48.02,754,90,40,14.4
6094,4/22/2010,14,3,4,2010,7908.8,886,97,53.06,864,90,50,14.5
6094,4/22/2010,15,3,4,2010,7894.5,885,97,57.92,864,90,50,14.7
6094,4/22/2010,16,3,4,2010,7879.7,885,97,60.08,1164,90,60,14.8
6094,4/22/2010,17,3,4,2010,7896.3,886,97,60.08,1164,90,60,14.3
6094,4/22/2010,18,3,4,2010,7875.1,886,97,64.94,1164,90,60,14.5
6094,4/22/2010,19,3,4,2010,7891,886,97,66.02,1164,90,60,14.6
6094,4/22/2010,20,3,4,2010,7893.9,888,97,66.02,1164,90,60,15
6094,4/22/2010,21,3,4,2010,7850,888,97,66.02,1164,90,60,14.6
6094,4/22/2010,22,3,4,2010,7840.3,887,97,66.02,1164,90,60,14.6
6094,4/22/2010,23,3,4,2010,7901.6,889,97,64.04,1164,90,60,14.5
6094,4/23/2010,0,3,4,2010,7864.3,889,97,62.06,1164,90,60,14.6
6094,4/23/2010,1,3,4,2010,7865,889,97,59,864,90,50,14.5
6094,4/23/2010,2,3,4,2010,7741.1,870,95,55.94,864,90,50,14.5
6094,4/23/2010,3,3,4,2010,7624.4,854,94,51.98,864,90,50,14.4
6094,4/23/2010,4,3,4,2010,7882.8,884,97,50,864,90,50,14.5
6094,4/23/2010,6,3,4,2010,7894.9,886,97,46.94,754,90,40,14.4
6094,4/23/2010,7,3,4,2010,7916.1,886,97,46.04,754,90,40,14.4
6094,4/23/2010,8,3,4,2010,7904.2,886,97,44.96,754,90,40,14.4
6094,4/23/2010,9,3,4,2010,7908.3,885,97,44.96,754,90,40,14.5
6094,4/23/2010,10,3,4,2010,7924.1,884,97,42.98,754,90,40,14.4
6094,4/23/2010,11,3,4,2010,7915.8,884,97,42.98,754,90,40,14.5
6094,4/23/2010,12,3,4,2010,7929.2,884,97,44.96,754,90,40,14.8
6094,4/23/2010,13,3,4,2010,7954.2,884,97,48.92,754,90,40,14.9
6094,4/23/2010,14,3,4,2010,7923.1,885,97,51.98,864,90,50,14.8
6094,4/23/2010,15,3,4,2010,7895.9,885,97,55.94,864,90,50,14.4
6094,4/23/2010,16,3,4,2010,7910.9,885,97,59,864,90,50,15
6094,4/23/2010,17,3,4,2010,7971.9,886,97,60.08,1164,90,60,14.5
6094,4/23/2010,18,3,4,2010,7912.9,886,97,62.96,1164,90,60,14.6
6094,4/23/2010,19,3,4,2010,7910.9,887,97,64.94,1164,90,60,14.8
6094,4/23/2010,20,3,4,2010,7929.6,887,97,66.02,1164,90,60,15.1
6094,4/23/2010,21,3,4,2010,7819.8,887,97,66.92,1164,90,60,14.7
6094,4/23/2010,22,3,4,2010,7982.4,888,97,64.94,1164,90,60,14.6
6094,4/23/2010,23,3,4,2010,7960.9,888,97,64.04,1164,90,60,14.8
6094,4/24/2010,0,3,4,2010,7297.9,808,88,62.96,118,80,60,14.8
6094,4/24/2010,1,3,4,2010,6106,650,71,60.98,80,70,60,14.7
6094,4/24/2010,2,3,4,2010,5583.1,586,64,60.08,88,60,60,14.7
6094,4/24/2010,3,3,4,2010,5495.2,574,63,57.92,72,60,50,14.7
6094,4/24/2010,4,3,4,2010,5698.1,604,66,57.02,72,60,50,14.6
6094,4/24/2010,6,3,4,2010,7487.9,828,91,53.06,864,90,50,14.6
6094,4/24/2010,7,3,4,2010,7953,887,97,53.96,864,90,50,14.6
6094,4/24/2010,8,3,4,2010,7994.2,887,97,51.98,864,90,50,14.6
6094,4/24/2010,9,3,4,2010,7951.6,887,97,51.98,864,90,50,14.7
6094,4/24/2010,10,3,4,2010,7913.9,888,97,51.98,864,90,50,14.6
6094,4/24/2010,11,3,4,2010,7928.2,886,97,51.98,864,90,50,14.7
6094,4/24/2010,12,3,4,2010,7930.9,887,97,51.98,864,90,50,14.7
6094,4/24/2010,13,3,4,2010,7917.4,886,97,51.98,864,90,50,14.7
6094,4/24/2010,14,3,4,2010,7942.6,887,97,50,864,90,50,14.8
6094,4/24/2010,15,3,4,2010,7904.1,885,97,51.08,864,90,50,14.7
6094,4/24/2010,16,3,4,2010,7923.3,886,97,53.96,864,90,50,14.8
6094,4/24/2010,17,3,4,2010,7869.9,887,97,60.98,1164,90,60,14.7
6094,4/24/2010,18,3,4,2010,7865.5,886,97,60.98,1164,90,60,14.8
6094,4/24/2010,19,3,4,2010,7868.7,886,97,64.94,1164,90,60,14.8
6094,4/24/2010,20,3,4,2010,7880.9,886,97,64.04,1164,90,60,14.7
6094,4/24/2010,21,3,4,2010,7872.8,887,97,60.08,1164,90,60,14.7
6094,4/24/2010,22,3,4,2010,7197.5,809,89,60.08,118,80,60,14.8
6094,4/24/2010,23,3,4,2010,6444.6,703,77,60.08,80,70,60,14.7
6094,4/25/2010,0,3,4,2010,5856,629,69,60.98,88,60,60,14.8
6094,4/25/2010,1,3,4,2010,4913.9,521,57,59,15,50,50,14.8
6094,4/25/2010,2,3,4,2010,4044.2,426,47,59,21,40,50,14.7
6094,4/25/2010,3,3,4,2010,3819.9,397,43,57.02,21,40,50,14.8
6094,4/25/2010,4,3,4,2010,3856.6,397,43,53.96,21,40,50,14.7
6094,4/25/2010,6,3,4,2010,3854,397,43,53.96,21,40,50,14.8
6094,4/25/2010,7,3,4,2010,4168.8,429,47,53.96,21,40,50,14.8
6094,4/25/2010,8,3,4,2010,5163.6,542,59,53.96,15,50,50,14.8
6094,4/25/2010,9,3,4,2010,5362.5,574,63,55.04,72,60,50,14.8
6094,4/25/2010,10,3,4,2010,5453.3,586,64,53.96,72,60,50,15
6094,4/25/2010,11,3,4,2010,6938,775,85,53.06,91,80,50,15.1
6094,4/25/2010,12,3,4,2010,7720.8,886,97,55.94,864,90,50,15.1
6094,4/25/2010,13,3,4,2010,7732,887,97,60.08,1164,90,60,15.5
6094,4/28/2010,11,3,4,2010,2035.1,146,16,32,1,10,30,15
6094,4/28/2010,12,3,4,2010,2748.5,242,27,35.06,1,20,30,15
6094,4/28/2010,13,3,4,2010,3910.5,385,42,39.92,2,40,30,15
6094,4/28/2010,14,3,4,2010,4611,466,51,44.96,4,50,40,14.9
6094,4/28/2010,15,3,4,2010,5411.1,562,62,48.92,38,60,40,14.9
6094,4/28/2010,16,3,4,2010,5387.2,560,61,48.02,38,60,40,14.8
6094,4/28/2010,17,3,4,2010,5450.9,560,61,50,72,60,50,14.8
6094,4/28/2010,18,3,4,2010,5465.7,556,61,50,72,60,50,14.8
6094,4/28/2010,19,3,4,2010,5391.6,552,60,51.08,72,60,50,14.8
6094,4/28/2010,20,3,4,2010,5391.8,551,60,51.98,72,60,50,14.7
6094,4/28/2010,21,3,4,2010,5362.5,553,61,51.98,72,60,50,14.8
6094,4/28/2010,22,3,4,2010,5331.6,552,60,51.98,72,60,50,14.7
6094,4/28/2010,23,3,4,2010,5309.1,552,60,53.06,72,60,50,14.7
6094,4/29/2010,0,3,4,2010,5328.7,552,60,50,72,60,50,14.7
6094,4/29/2010,1,3,4,2010,5308.8,552,60,46.94,38,60,40,14.7
6094,4/29/2010,2,3,4,2010,5315.5,552,60,44.06,38,60,40,14.6
6094,4/29/2010,3,3,4,2010,5327.1,552,60,44.06,38,60,40,14.6
6094,4/29/2010,4,3,4,2010,5309.2,551,60,41,38,60,40,14.6
6094,4/29/2010,6,3,4,2010,5314.3,551,60,35.96,12,60,30,14.5
6094,4/29/2010,7,3,4,2010,5462.3,550,60,35.06,12,60,30,14.5
6094,4/29/2010,8,3,4,2010,6282.4,660,72,35.96,27,70,30,14.4
6094,4/29/2010,9,3,4,2010,7598.5,833,91,37.04,1075,90,30,14.4
6094,4/29/2010,10,3,4,2010,7914.4,881,96,35.96,1075,90,30,14.3
6094,4/29/2010,11,3,4,2010,7914.9,883,97,37.04,1075,90,30,14.3
6094,4/29/2010,12,3,4,2010,7953.1,882,97,42.98,754,90,40,14.4
6094,4/29/2010,13,3,4,2010,7975.3,885,97,48.02,754,90,40,14.2
6094,4/29/2010,14,3,4,2010,7970.8,883,97,53.96,864,90,50,14.4
6094,4/29/2010,15,3,4,2010,7965.7,883,97,57.02,864,90,50,14.2
6094,4/29/2010,16,3,4,2010,7966.1,883,97,60.08,1164,90,60,14.4
6094,4/29/2010,17,3,4,2010,7972.5,884,97,60.98,1164,90,60,14.3
6094,4/29/2010,18,3,4,2010,7947,884,97,62.96,1164,90,60,14.3
6094,4/29/2010,19,3,4,2010,7929.7,883,97,62.96,1164,90,60,14.3
6094,4/29/2010,20,3,4,2010,7925.9,883,97,64.04,1164,90,60,14.3
6094,4/29/2010,21,3,4,2010,7946.3,886,97,62.96,1164,90,60,14.3
6094,4/29/2010,22,3,4,2010,7896.8,884,97,62.96,1164,90,60,14.3
6094,4/29/2010,23,3,4,2010,7762.2,870,95,62.06,1164,90,60,14.3
6094,4/30/2010,0,3,4,2010,7798.8,870,95,60.08,1164,90,60,14.3
6094,4/30/2010,1,3,4,2010,7366.1,818,90,57.92,864,90,50,14.3
6094,4/30/2010,2,3,4,2010,6976.8,760,83,55.94,91,80,50,14.4
6094,4/30/2010,3,3,4,2010,7012.6,760,83,53.96,91,80,50,14.3
6094,4/30/2010,4,3,4,2010,7335.2,804,88,51.98,91,80,50,14.3
6094,4/30/2010,6,3,4,2010,7913,884,97,50,864,90,50,14.4
6094,4/30/2010,7,3,4,2010,7930.4,884,97,51.08,864,90,50,14.3
6094,4/30/2010,8,3,4,2010,7916,883,97,48.92,754,90,40,14.3
6094,4/30/2010,9,3,4,2010,7924.5,884,97,46.94,754,90,40,14.3
6094,4/30/2010,10,3,4,2010,7950.1,883,97,44.06,754,90,40,14.3
6094,4/30/2010,11,3,4,2010,7919.8,881,96,44.96,754,90,40,14.4
6094,4/30/2010,14,3,4,2010,7937.9,882,97,66.92,1164,90,60,14.3
6094,4/30/2010,15,3,4,2010,7933.3,880,96,69.08,1164,90,60,14.4
6094,4/30/2010,16,3,4,2010,7969.9,882,97,71.06,966,90,70,14.8
6094,4/30/2010,17,3,4,2010,8007.1,884,97,73.94,966,90,70,14.8
6094,4/30/2010,18,3,4,2010,7950.9,882,97,75.92,966,90,70,14.8
6094,4/30/2010,19,3,4,2010,7966.7,883,97,78.08,966,90,70,14.8
6094,4/30/2010,20,3,4,2010,7982.3,884,97,80.06,623,90,80,14.8
6094,4/30/2010,21,3,4,2010,7954.6,885,97,80.06,623,90,80,14.8
6094,4/30/2010,22,3,4,2010,7944.9,884,97,80.96,623,90,80,14.9
6094,4/30/2010,23,3,4,2010,7899.8,885,97,80.06,623,90,80,14.9
6094,5/1/2010,0,3,5,2010,7967.4,886,97,78.98,966,90,70,15
6094,5/1/2010,1,3,5,2010,7923.2,886,97,75.02,966,90,70,15
6094,5/1/2010,2,3,5,2010,7935.3,885,97,71.96,966,90,70,15
6094,5/1/2010,3,3,5,2010,7943,885,97,69.98,1164,90,60,15
6094,5/1/2010,4,3,5,2010,7953.5,885,97,68,1164,90,60,15
6094,5/1/2010,6,3,5,2010,7941.9,885,97,64.94,1164,90,60,15.1
6094,5/1/2010,7,3,5,2010,7941.8,885,97,62.96,1164,90,60,15.1
6094,5/1/2010,8,3,5,2010,7969.2,885,97,60.98,1164,90,60,15.1
6094,5/1/2010,9,3,5,2010,7975.3,885,97,59,864,90,50,15.1
6094,5/1/2010,10,3,5,2010,7931.1,883,97,60.98,1164,90,60,15.1
6094,5/1/2010,11,3,5,2010,7971.5,884,97,60.98,1164,90,60,15.1
6094,5/1/2010,12,3,5,2010,7981.2,883,97,64.04,1164,90,60,15.2
6094,5/1/2010,13,3,5,2010,8008.5,883,97,68,1164,90,60,15.4
6094,5/1/2010,14,3,5,2010,7996.4,883,97,69.98,1164,90,60,15.3
6094,5/1/2010,15,3,5,2010,7983.1,883,97,75.92,966,90,70,15.4
6094,5/1/2010,16,3,5,2010,8003.2,883,97,75.92,966,90,70,15.5
6094,5/1/2010,17,3,5,2010,7965.3,884,97,78.08,966,90,70,15.6
6094,5/1/2010,18,3,5,2010,8001.3,884,97,78.98,966,90,70,15.5
6094,5/1/2010,19,3,5,2010,8014.8,884,97,80.06,623,90,80,15.4
6094,5/1/2010,20,3,5,2010,7957,884,97,82.94,623,90,80,15.5
6094,5/1/2010,21,3,5,2010,7983.7,884,97,82.04,623,90,80,15.5
6094,5/1/2010,22,3,5,2010,7992.7,884,97,80.96,623,90,80,15.5
6094,5/1/2010,23,3,5,2010,8008.6,884,97,80.06,623,90,80,15.5
6094,5/2/2010,0,3,5,2010,8017.8,885,97,75.92,966,90,70,15.6
6094,5/2/2010,1,3,5,2010,7716.4,852,93,75.02,966,90,70,15.6
6094,5/2/2010,2,3,5,2010,7867.9,868,95,71.96,966,90,70,15.5
6094,5/2/2010,3,3,5,2010,7926.3,885,97,69.98,1164,90,60,15.5
6094,5/2/2010,4,3,5,2010,7984.9,885,97,71.06,966,90,70,15.6
6094,5/2/2010,6,3,5,2010,7909.1,885,97,68,1164,90,60,15.6
6094,5/2/2010,7,3,5,2010,7975.2,885,97,68,1164,90,60,15.6
6094,5/2/2010,8,3,5,2010,7944.2,886,97,66.02,1164,90,60,15.7
6094,5/2/2010,9,3,5,2010,7884.7,886,97,64.94,1164,90,60,15.7
6094,5/2/2010,10,3,5,2010,7899,886,97,64.04,1164,90,60,15.8
6094,5/2/2010,11,3,5,2010,7921.3,886,97,64.04,1164,90,60,15.8
6094,5/2/2010,12,3,5,2010,7946,886,97,66.02,1164,90,60,15.8
6094,5/2/2010,13,3,5,2010,7962.2,887,97,64.94,1164,90,60,15.9
6094,5/2/2010,14,3,5,2010,7942.8,885,97,66.02,1164,90,60,15.8
6094,5/2/2010,15,3,5,2010,7930.6,886,97,66.02,1164,90,60,15.9
6094,5/2/2010,16,3,5,2010,7929.4,886,97,66.92,1164,90,60,15.9
6094,5/2/2010,17,3,5,2010,7971.6,887,97,69.98,1164,90,60,16
6094,5/2/2010,18,3,5,2010,7932.1,885,97,69.98,1164,90,60,15.9
6094,5/2/2010,19,3,5,2010,7935.6,886,97,69.98,1164,90,60,15.9
6094,5/2/2010,20,3,5,2010,7942.3,886,97,69.08,1164,90,60,15.9
6094,5/2/2010,21,3,5,2010,7918.9,886,97,69.08,1164,90,60,15.9
6094,5/2/2010,22,3,5,2010,7919.4,886,97,69.08,1164,90,60,15.9
6094,5/2/2010,23,3,5,2010,7871.5,886,97,69.08,1164,90,60,15.9
6094,5/3/2010,0,3,5,2010,7915.3,886,97,68,1164,90,60,15.9
6094,5/3/2010,1,3,5,2010,7907.3,886,97,66.92,1164,90,60,15.9
6094,5/3/2010,2,3,5,2010,7909.2,886,97,66.02,1164,90,60,15.9
6094,5/3/2010,3,3,5,2010,7223.1,804,88,66.02,118,80,60,15.9
6094,5/3/2010,4,3,5,2010,7419.4,811,89,64.94,118,80,60,15.8
6094,5/3/2010,6,3,5,2010,7902.1,883,97,66.02,1164,90,60,15.8
6094,5/3/2010,7,3,5,2010,7915.1,884,97,66.02,1164,90,60,15.8
6094,5/3/2010,8,3,5,2010,7939.5,883,97,66.02,1164,90,60,15.8
6094,5/3/2010,9,3,5,2010,7933.7,882,97,66.92,1164,90,60,15.8
6094,5/3/2010,10,3,5,2010,7984.5,882,97,66.92,1164,90,60,15.8
6094,5/3/2010,11,3,5,2010,7967.6,881,96,66.02,1164,90,60,16
6094,5/3/2010,12,3,5,2010,7937.5,881,96,66.92,1164,90,60,16
6094,5/3/2010,13,3,5,2010,7967.8,881,96,66.92,1164,90,60,16.1
6094,5/3/2010,14,3,5,2010,7963.6,881,96,69.08,1164,90,60,16.3
6094,5/3/2010,15,3,5,2010,7956.5,881,96,69.08,1164,90,60,16.2
6094,5/3/2010,16,3,5,2010,7970.3,882,97,71.96,966,90,70,16.3
6094,5/3/2010,17,3,5,2010,7954.5,881,96,73.04,966,90,70,16.4
6094,5/3/2010,18,3,5,2010,7920.6,881,96,75.02,966,90,70,16.4
6094,5/3/2010,19,3,5,2010,7951.9,882,97,75.02,966,90,70,16.3
6094,5/3/2010,20,3,5,2010,7964.8,883,97,75.02,966,90,70,16.4
6094,5/3/2010,21,3,5,2010,7945.2,884,97,75.02,966,90,70,16.3
6094,5/3/2010,22,3,5,2010,7937.3,884,97,73.04,966,90,70,16.3
6094,5/3/2010,23,3,5,2010,7953.8,885,97,73.04,966,90,70,16.2
6094,5/4/2010,0,3,5,2010,7938.3,885,97,71.06,966,90,70,16.2
6094,5/4/2010,1,3,5,2010,7906.8,885,97,68,1164,90,60,16.2
6094,5/4/2010,2,3,5,2010,7879,884,97,66.02,1164,90,60,16.2
6094,5/4/2010,3,3,5,2010,7890.4,885,97,64.04,1164,90,60,16.2
6094,5/4/2010,4,3,5,2010,7882.6,885,97,64.04,1164,90,60,16.2
6094,5/4/2010,6,3,5,2010,7906.8,883,97,57.92,864,90,50,16.2
6094,5/4/2010,7,3,5,2010,7906.9,883,97,57.02,864,90,50,16.3
6094,5/4/2010,8,3,5,2010,7908.5,883,97,53.96,864,90,50,16.4
6094,5/4/2010,9,3,5,2010,7872.4,883,97,53.06,864,90,50,16.4
6094,5/4/2010,10,3,5,2010,7901.8,882,97,55.04,864,90,50,16.5
6094,5/4/2010,11,3,5,2010,7943.3,883,97,55.94,864,90,50,16.7
6094,5/4/2010,12,3,5,2010,7948.8,882,97,55.94,864,90,50,16.9
6094,5/4/2010,14,3,5,2010,7931.6,883,97,62.06,1164,90,60,17.3
6094,5/4/2010,15,3,5,2010,7914.9,883,97,64.94,1164,90,60,17.4
6094,5/4/2010,16,3,5,2010,7932.9,883,97,66.92,1164,90,60,17.6
6094,5/4/2010,17,3,5,2010,7939.2,884,97,68,1164,90,60,17.7
6094,5/4/2010,18,3,5,2010,7911.8,883,97,71.96,966,90,70,17.7
6094,5/4/2010,19,3,5,2010,7942.4,884,97,69.08,1164,90,60,17.8
6094,5/4/2010,20,3,5,2010,7961.8,884,97,71.06,966,90,70,17.8
6094,5/4/2010,21,3,5,2010,7920.5,885,97,71.96,966,90,70,17.8
6094,5/4/2010,22,3,5,2010,7952.6,885,97,71.06,966,90,70,17.7
6094,5/4/2010,23,3,5,2010,7921.4,886,97,69.98,1164,90,60,17.6
6094,5/5/2010,0,3,5,2010,7897.9,885,97,66.92,1164,90,60,17.6
6094,5/5/2010,1,3,5,2010,7941.8,886,97,64.94,1164,90,60,17.5
6094,5/5/2010,2,3,5,2010,7257.5,805,88,62.96,118,80,60,17.4
6094,5/5/2010,3,3,5,2010,7895.9,878,96,57.92,864,90,50,17.4
6094,5/5/2010,4,3,5,2010,7931.2,885,97,55.94,864,90,50,17.3
6094,5/5/2010,6,3,5,2010,7965.9,884,97,53.06,864,90,50,17.1
6094,5/5/2010,7,3,5,2010,7945.5,884,97,51.08,864,90,50,17
6094,5/5/2010,8,3,5,2010,7973.9,882,97,51.08,864,90,50,17
6094,5/5/2010,9,3,5,2010,7993.2,884,97,48.02,754,90,40,16.9
6094,5/5/2010,12,3,5,2010,7945.5,882,97,53.96,864,90,50,17
6094,5/5/2010,13,3,5,2010,7968.5,883,97,60.08,1164,90,60,17.025
6094,5/5/2010,14,3,5,2010,7981.7,882,97,68,1164,90,60,17.1
6094,5/5/2010,15,3,5,2010,7956.4,883,97,71.96,966,90,70,17.2
6094,5/5/2010,16,3,5,2010,7953.4,881,96,73.94,966,90,70,17.175
6094,5/5/2010,17,3,5,2010,7973,883,97,75.92,966,90,70,17.275
6094,5/5/2010,18,3,5,2010,7597.1,843,92,77,966,90,70,17.25
6094,5/5/2010,19,3,5,2010,7833.8,862,94,78.98,966,90,70,17.25
6094,5/5/2010,20,3,5,2010,7956.6,882,97,78.98,966,90,70,17.3
6094,5/5/2010,21,3,5,2010,7956.8,884,97,80.06,623,90,80,17.225
6094,5/5/2010,22,3,5,2010,7899.5,884,97,78.98,966,90,70,17.2
6094,5/5/2010,23,3,5,2010,7877.8,884,97,80.06,623,90,80,17.25
6094,5/6/2010,0,3,5,2010,7903.3,884,97,78.08,966,90,70,17.3
6094,5/6/2010,1,3,5,2010,7958.4,886,97,75.92,966,90,70,17.325
6094,5/6/2010,2,3,5,2010,7906.1,889,97,73.94,966,90,70,17.4
6094,5/6/2010,3,3,5,2010,7906,888,97,71.96,966,90,70,17.4
6094,5/6/2010,4,3,5,2010,7931.2,888,97,71.96,966,90,70,17.4
6094,5/6/2010,6,3,5,2010,7891.1,887,97,71.96,966,90,70,17.4
6094,5/6/2010,7,3,5,2010,7911.3,887,97,59,864,90,50,17.4
6094,5/6/2010,11,3,5,2010,7939.3,888,97,53.06,864,90,50,17.475
6094,5/6/2010,12,3,5,2010,7968.3,888,97,53.96,864,90,50,17.475
6094,5/6/2010,13,3,5,2010,7957.4,888,97,57.92,864,90,50,17.575
6094,5/6/2010,14,3,5,2010,7949.3,887,97,60.98,1164,90,60,17.65
6094,5/6/2010,15,3,5,2010,7969.9,888,97,62.96,1164,90,60,17.6
6094,5/6/2010,16,3,5,2010,7987.5,888,97,64.94,1164,90,60,17.7
6094,5/6/2010,17,3,5,2010,8003.2,889,97,66.02,1164,90,60,17.725
6094,5/6/2010,18,3,5,2010,7983.3,889,97,68,1164,90,60,17.725
6094,5/6/2010,19,3,5,2010,7995.5,889,97,68,1164,90,60,17.725
6094,5/6/2010,20,3,5,2010,7972.7,889,97,69.08,1164,90,60,17.7
6094,5/6/2010,21,3,5,2010,7989.3,890,97,69.08,1164,90,60,17.7
6094,5/6/2010,22,3,5,2010,7944.5,889,97,68,1164,90,60,17.75
6094,5/6/2010,23,3,5,2010,7963.4,890,97,66.92,1164,90,60,17.7
6094,5/7/2010,0,3,5,2010,7939.1,889,97,64.04,1164,90,60,17.65
6094,5/7/2010,1,3,5,2010,7956.8,890,97,60.98,1164,90,60,17.6
6094,5/7/2010,2,3,5,2010,7929.4,889,97,59,864,90,50,17.675
6094,5/7/2010,3,3,5,2010,7934.7,890,97,55.94,864,90,50,17.6
6094,5/7/2010,4,3,5,2010,7945.3,889,97,53.96,864,90,50,17.625
6094,5/7/2010,6,3,5,2010,7952.5,889,97,50,864,90,50,17.6
6094,5/7/2010,7,3,5,2010,7944.5,889,97,51.08,864,90,50,17.6
6094,5/7/2010,8,3,5,2010,7934.1,889,97,46.94,754,90,40,17.6
6094,5/7/2010,9,3,5,2010,7958.3,890,97,46.04,754,90,40,17.6
6094,5/7/2010,10,3,5,2010,7917,888,97,44.96,754,90,40,17.55
6094,5/7/2010,11,3,5,2010,7965.9,889,97,44.06,754,90,40,17.525
6094,5/7/2010,12,3,5,2010,7937.6,888,97,50,864,90,50,17.575
6094,5/7/2010,13,3,5,2010,7986.6,889,97,53.96,864,90,50,17.6
6094,5/7/2010,14,3,5,2010,7945.2,888,97,57.02,864,90,50,17.675
6094,5/7/2010,15,3,5,2010,7932.5,886,97,59,864,90,50,17.775
6094,5/7/2010,16,3,5,2010,7939.6,886,97,64.04,1164,90,60,17.9
6094,5/7/2010,17,3,5,2010,7955.5,888,97,68,1164,90,60,17.95
6094,5/7/2010,18,3,5,2010,7947.6,890,97,69.98,1164,90,60,17.875
6094,5/7/2010,19,3,5,2010,7926.8,889,97,73.04,966,90,70,17.825
6094,5/7/2010,20,3,5,2010,7924,888,97,75.92,966,90,70,17.825
6094,5/7/2010,21,3,5,2010,7914.5,890,97,78.98,966,90,70,17.8
6094,5/7/2010,22,3,5,2010,7916.1,890,97,82.94,623,90,80,17.725
6094,5/7/2010,23,3,5,2010,7867.4,889,97,82.04,623,90,80,17.7
6094,5/8/2010,0,3,5,2010,7475.9,848,93,80.06,623,90,80,17.75
6094,5/8/2010,1,3,5,2010,7153.7,801,88,77,78,80,70,17.75
6094,5/8/2010,2,3,5,2010,6544.8,720,79,77,27,70,70,17.8
6094,5/8/2010,3,3,5,2010,6475,715,78,78.98,27,70,70,17.8
6094,5/8/2010,4,3,5,2010,7478.9,846,93,78.98,966,90,70,17.8
6094,5/8/2010,6,3,5,2010,7787.9,890,97,64.04,1164,90,60,17.8
6094,5/8/2010,7,3,5,2010,7844.7,890,97,62.96,1164,90,60,17.8
6094,5/8/2010,8,3,5,2010,7824.2,890,97,60.98,1164,90,60,17.8
6094,5/8/2010,9,3,5,2010,7825.1,891,98,59,864,90,50,17.8
6094,5/8/2010,10,3,5,2010,7814.8,890,97,57.02,864,90,50,17.75
6094,5/8/2010,11,3,5,2010,7853.7,890,97,51.98,864,90,50,17.7
6094,5/8/2010,12,3,5,2010,7785.7,889,97,51.98,864,90,50,17.7
6094,5/8/2010,13,3,5,2010,7759.3,885,97,53.06,864,90,50,17.675
6094,5/8/2010,14,3,5,2010,7827.6,890,97,51.98,864,90,50,17.6
6094,5/8/2010,15,3,5,2010,7848.7,890,97,51.98,864,90,50,17.575
6094,5/8/2010,16,3,5,2010,7888.3,891,98,51.98,864,90,50,17.55
6094,5/8/2010,17,3,5,2010,7876.4,890,97,51.98,864,90,50,17.55
6094,5/8/2010,18,3,5,2010,7871.5,890,97,51.08,864,90,50,17.575
6094,5/8/2010,19,3,5,2010,7898.8,891,98,53.06,864,90,50,17.5
6094,5/8/2010,20,3,5,2010,7886.3,891,98,51.08,864,90,50,17.5
6094,5/8/2010,21,3,5,2010,7854.6,891,98,44.96,754,90,40,17.5
6094,5/8/2010,22,3,5,2010,7897,891,98,46.94,754,90,40,17.4
6094,5/8/2010,23,3,5,2010,7856.7,891,98,48.02,754,90,40,17.4
6094,5/9/2010,0,3,5,2010,7937.1,891,98,48.02,754,90,40,17.4
6094,5/9/2010,1,3,5,2010,7913.1,890,97,46.04,754,90,40,17.325
6094,5/9/2010,2,3,5,2010,7159.3,797,87,44.96,58,80,40,17.3
6094,5/9/2010,3,3,5,2010,7146.2,779,85,42.08,58,80,40,17.275
6094,5/9/2010,4,3,5,2010,6886.3,755,83,42.08,58,80,40,17.2
6094,5/9/2010,6,3,5,2010,7654.7,845,93,41,754,90,40,17.175
6094,5/9/2010,7,3,5,2010,7947.8,890,97,41,754,90,40,17.125
6094,5/9/2010,8,3,5,2010,7924.9,890,97,39.92,1075,90,30,17.125
6094,5/9/2010,9,3,5,2010,7926.3,890,97,39.02,1075,90,30,17.1
6094,5/9/2010,10,3,5,2010,7917,890,97,37.94,1075,90,30,17.075
6094,5/9/2010,11,3,5,2010,7961.3,891,98,37.94,1075,90,30,17
6094,5/9/2010,12,3,5,2010,7930.2,890,97,37.94,1075,90,30,17
6094,5/9/2010,13,3,5,2010,7954.4,891,98,39.02,1075,90,30,17
6094,5/9/2010,14,3,5,2010,7930.3,890,97,41,754,90,40,17.025
6094,5/9/2010,15,3,5,2010,7938.8,890,97,42.08,754,90,40,17
6094,5/9/2010,16,3,5,2010,7992.9,890,97,42.98,754,90,40,17
6094,5/9/2010,17,3,5,2010,8018.1,891,98,44.96,754,90,40,17
6094,5/9/2010,18,3,5,2010,7993.8,890,97,48.92,754,90,40,17
6094,5/9/2010,19,3,5,2010,8009.5,891,98,51.08,864,90,50,16.95
6094,5/9/2010,20,3,5,2010,7992.8,890,97,51.08,864,90,50,16.9
6094,5/9/2010,21,3,5,2010,7967,891,98,51.08,864,90,50,16.825
6094,5/9/2010,22,3,5,2010,7966.3,890,97,50,864,90,50,16.725
6094,5/9/2010,23,3,5,2010,7301.2,805,88,50,91,80,50,16.675
6094,5/10/2010,0,3,5,2010,6982.7,757,83,46.94,58,80,40,16.6
6094,5/10/2010,1,3,5,2010,7006.9,757,83,44.06,58,80,40,16.525
6094,5/10/2010,2,3,5,2010,6949.8,757,83,41,58,80,40,16.45
6094,5/10/2010,3,3,5,2010,6914.8,757,83,39.02,54,80,30,16.4
6094,5/10/2010,4,3,5,2010,7419.7,812,89,37.04,54,80,30,16.35
6094,5/10/2010,6,3,5,2010,8000.8,890,97,33.08,1075,90,30,16.2
6094,5/10/2010,7,3,5,2010,8022.3,890,97,33.98,1075,90,30,16.175
6094,5/10/2010,8,3,5,2010,7997.1,889,97,33.08,1075,90,30,16.1
6094,5/10/2010,9,3,5,2010,8009.5,890,97,33.08,1075,90,30,16.1
6094,5/10/2010,10,3,5,2010,8018.2,889,97,33.08,1075,90,30,16.075
6094,5/10/2010,11,3,5,2010,8066,889,97,33.98,1075,90,30,16.075
6094,5/10/2010,12,3,5,2010,8012,889,97,37.94,1075,90,30,16.175
6094,5/10/2010,13,3,5,2010,8033.4,890,97,42.98,754,90,40,16.15
6094,5/10/2010,14,3,5,2010,7993.8,889,97,46.94,754,90,40,16.2
6094,5/10/2010,15,3,5,2010,7984.6,890,97,50,864,90,50,16.2
6094,5/10/2010,16,3,5,2010,7979.8,889,97,51.08,864,90,50,16.3
6094,5/10/2010,17,3,5,2010,8039,890,97,53.06,864,90,50,16.6
6094,5/10/2010,18,3,5,2010,8041.1,889,97,53.96,864,90,50,16.525
6094,5/10/2010,19,3,5,2010,8087.4,890,97,57.02,864,90,50,16.325
6094,5/10/2010,20,3,5,2010,8047.2,889,97,57.92,864,90,50,16.275
6094,5/10/2010,21,3,5,2010,8032.2,891,98,57.92,864,90,50,16.3
6094,5/10/2010,22,3,5,2010,8020.1,891,98,57.92,864,90,50,16.3
6094,5/10/2010,23,3,5,2010,7630,843,92,57.02,864,90,50,16.225
6094,5/11/2010,0,3,5,2010,6079.1,646,71,55.94,55,70,50,16.2
6094,5/11/2010,1,3,5,2010,5013.2,518,57,53.06,15,50,50,16.2
6094,5/11/2010,2,3,5,2010,4887.1,501,55,51.08,15,50,50,16.2
6094,5/11/2010,3,3,5,2010,4902.7,501,55,50,15,50,50,16.2
6094,5/11/2010,4,3,5,2010,5056.9,520,57,44.96,4,50,40,16.125
6094,5/11/2010,6,3,5,2010,6463.5,690,76,42.98,34,70,40,16.1
6094,5/11/2010,7,3,5,2010,7635.2,835,91,42.98,754,90,40,16
6094,5/11/2010,8,3,5,2010,7962,889,97,44.06,754,90,40,16
6094,5/11/2010,9,3,5,2010,7969.9,889,97,44.06,754,90,40,16
6094,5/11/2010,10,3,5,2010,7971.9,889,97,44.96,754,90,40,15.95
6094,5/11/2010,11,3,5,2010,7994.9,889,97,44.96,754,90,40,15.925
6094,5/11/2010,12,3,5,2010,7942.9,890,97,46.94,754,90,40,15.9
6094,5/11/2010,13,3,5,2010,7929.2,889,97,44.06,754,90,40,15.875
6094,5/11/2010,14,3,5,2010,7907.1,889,97,44.06,754,90,40,15.85
6094,5/11/2010,15,3,5,2010,7916.9,889,97,44.06,754,90,40,15.875
6094,5/11/2010,16,3,5,2010,7874.6,889,97,42.98,754,90,40,15.875
6094,5/11/2010,17,3,5,2010,7916.5,890,97,42.98,754,90,40,15.875
6094,5/11/2010,18,3,5,2010,7893,890,97,42.98,754,90,40,15.9
6094,5/11/2010,19,3,5,2010,7917.9,889,97,44.06,754,90,40,15.9
6094,5/11/2010,20,3,5,2010,7879.5,889,97,44.96,754,90,40,15.9
6094,5/11/2010,21,3,5,2010,7907.6,890,97,46.94,754,90,40,15.9
6094,5/11/2010,22,3,5,2010,7934.8,890,97,48.02,754,90,40,15.9
6094,5/11/2010,23,3,5,2010,7918.6,890,97,48.92,754,90,40,15.875
6094,5/12/2010,0,3,5,2010,7933.3,890,97,50,864,90,50,15.8
6094,5/12/2010,1,3,5,2010,7898.5,890,97,50,864,90,50,15.8
6094,5/12/2010,2,3,5,2010,7929.3,889,97,50,864,90,50,15.8
6094,5/12/2010,3,3,5,2010,7943,890,97,53.96,864,90,50,15.8
6094,5/12/2010,4,3,5,2010,7900.6,889,97,57.92,864,90,50,15.8
6094,5/12/2010,6,3,5,2010,7950.6,888,97,59,864,90,50,15.7
6094,5/12/2010,7,3,5,2010,7950,888,97,59,864,90,50,15.7
6094,5/12/2010,8,3,5,2010,7991.8,889,97,57.92,864,90,50,15.7
6094,5/12/2010,9,3,5,2010,7999,889,97,57.92,864,90,50,15.7
6094,5/12/2010,10,3,5,2010,7971.4,889,97,57.02,864,90,50,15.7
6094,5/12/2010,11,3,5,2010,7985.2,888,97,57.02,864,90,50,15.7
6094,5/12/2010,12,3,5,2010,7992.8,888,97,57.02,864,90,50,15.675
6094,5/12/2010,13,3,5,2010,7990.2,887,97,57.02,864,90,50,15.625
6094,5/12/2010,14,3,5,2010,7997.7,888,97,57.02,864,90,50,15.6
6094,5/12/2010,15,3,5,2010,7991.1,888,97,55.04,864,90,50,15.6
6094,5/12/2010,16,3,5,2010,8029.6,889,97,53.06,864,90,50,15.55
6094,5/12/2010,17,3,5,2010,8001.9,888,97,53.96,864,90,50,15.475
6094,5/12/2010,18,3,5,2010,7999.7,888,97,55.94,864,90,50,15.4
6094,5/12/2010,19,3,5,2010,7995.4,888,97,55.94,864,90,50,15.4
6094,5/12/2010,20,3,5,2010,7958,887,97,55.04,864,90,50,15.325
6094,5/12/2010,21,3,5,2010,7964.2,890,97,55.04,864,90,50,15.3
6094,5/12/2010,22,3,5,2010,7976.7,889,97,53.96,864,90,50,15.2
6094,5/12/2010,23,3,5,2010,7997.9,889,97,51.98,864,90,50,15.2
6094,5/13/2010,0,3,5,2010,7996.8,889,97,51.98,864,90,50,15.175
6094,5/13/2010,1,3,5,2010,7995.5,890,97,51.08,864,90,50,15.075
6094,5/13/2010,2,3,5,2010,7995.5,889,97,51.08,864,90,50,15
6094,5/13/2010,3,3,5,2010,7985.9,889,97,51.08,864,90,50,14.9
6094,5/13/2010,4,3,5,2010,7981.5,889,97,51.08,864,90,50,14.85
6094,5/13/2010,6,3,5,2010,7972.4,889,97,48.92,754,90,40,14.875
6094,5/13/2010,7,3,5,2010,7981.6,888,97,46.94,754,90,40,14.9
6094,5/13/2010,8,3,5,2010,8037.6,889,97,46.94,754,90,40,15
6094,5/13/2010,9,3,5,2010,8012.8,889,97,46.04,754,90,40,15.075
6094,5/13/2010,10,3,5,2010,8038.4,888,97,46.04,754,90,40,15.1
6094,5/13/2010,11,3,5,2010,8087.6,889,97,48.02,754,90,40,15.125
6094,5/13/2010,12,3,5,2010,8040.4,888,97,50,864,90,50,15.1
6094,5/13/2010,13,3,5,2010,8097.6,888,97,51.08,864,90,50,15.1
6094,5/13/2010,14,3,5,2010,8066.6,888,97,53.06,864,90,50,15.2
6094,5/13/2010,15,3,5,2010,8111.8,888,97,57.02,864,90,50,15.225
6094,5/13/2010,16,3,5,2010,8126.1,888,97,60.08,1164,90,60,15.3
6094,5/13/2010,17,3,5,2010,8109.3,890,97,62.06,1164,90,60,15.35
6094,5/13/2010,18,3,5,2010,8064.7,889,97,64.04,1164,90,60,15.4
6094,5/13/2010,19,3,5,2010,8122.3,889,97,66.92,1164,90,60,15.45
6094,5/13/2010,20,3,5,2010,8073.2,889,97,71.06,966,90,70,15.5
6094,5/13/2010,21,3,5,2010,8104.3,890,97,71.96,966,90,70,15.5
6094,5/13/2010,22,3,5,2010,8065.9,890,97,73.94,966,90,70,15.475
6094,5/13/2010,23,3,5,2010,8029.9,891,98,75.02,966,90,70,15.5
6094,5/14/2010,0,3,5,2010,8033.4,891,98,77,966,90,70,15.5
6094,5/14/2010,1,3,5,2010,8072.2,891,98,75.92,966,90,70,15.475
6094,5/14/2010,2,3,5,2010,8060.2,891,98,73.94,966,90,70,15.4
6094,5/14/2010,3,3,5,2010,8037.2,890,97,73.04,966,90,70,15.35
6094,5/14/2010,4,3,5,2010,8077.4,889,97,71.96,966,90,70,15.25
6094,5/14/2010,6,3,5,2010,8045.1,889,97,71.06,966,90,70,15.05
6094,5/14/2010,7,3,5,2010,8082.8,889,97,69.98,1164,90,60,14.925
6094,5/14/2010,8,3,5,2010,8131.7,889,97,69.08,1164,90,60,14.85
6094,5/14/2010,9,3,5,2010,8109.4,890,97,69.08,1164,90,60,14.8
6094,5/14/2010,10,3,5,2010,8149.8,889,97,69.08,1164,90,60,14.8
6094,5/14/2010,11,3,5,2010,8118,889,97,69.08,1164,90,60,14.75
6094,5/14/2010,12,3,5,2010,8156.5,889,97,69.98,1164,90,60,14.775
6094,5/14/2010,13,3,5,2010,8163.5,888,97,71.96,966,90,70,14.8
6094,5/14/2010,14,3,5,2010,8144.9,888,97,71.96,966,90,70,14.8
6094,5/14/2010,15,3,5,2010,8120.8,888,97,73.94,966,90,70,14.825
6094,5/14/2010,16,3,5,2010,8146.1,888,97,75.02,966,90,70,14.875
6094,5/14/2010,17,3,5,2010,8128,889,97,77,966,90,70,14.875
6094,5/14/2010,18,3,5,2010,8127.6,889,97,77,966,90,70,14.9
6094,5/14/2010,19,3,5,2010,8137.2,888,97,80.06,623,90,80,14.85
6094,5/14/2010,20,3,5,2010,8180,888,97,80.96,623,90,80,14.85
6094,5/14/2010,21,3,5,2010,8173.1,889,97,80.06,623,90,80,14.8
6094,5/14/2010,22,3,5,2010,8100.6,890,97,78.98,966,90,70,14.75
6094,5/14/2010,23,3,5,2010,8151.3,891,98,77,966,90,70,14.8
6094,5/15/2010,0,3,5,2010,8099.1,891,98,73.94,966,90,70,14.7
6094,5/15/2010,1,3,5,2010,8139.8,892,98,73.04,966,90,70,14.7
6094,5/15/2010,2,3,5,2010,8100.3,891,98,69.98,1164,90,60,14.65
6094,5/15/2010,3,3,5,2010,8109.6,891,98,64.94,1164,90,60,14.6
6094,5/15/2010,4,3,5,2010,8125.8,886,97,62.96,1164,90,60,14.6
6094,5/15/2010,6,3,5,2010,8081.6,885,97,57.02,864,90,50,14.5
6094,5/15/2010,7,3,5,2010,8093.2,885,97,57.02,864,90,50,14.475
6094,5/15/2010,8,3,5,2010,8073,886,97,55.94,864,90,50,14.4
6094,5/15/2010,9,3,5,2010,8052.5,886,97,53.96,864,90,50,14.4
6094,5/15/2010,10,3,5,2010,8059.3,886,97,51.98,864,90,50,14.4
6094,5/15/2010,11,3,5,2010,8063.8,886,97,50,864,90,50,14.45
6094,5/15/2010,12,3,5,2010,8121,885,97,55.04,864,90,50,14.425
6094,5/15/2010,13,3,5,2010,8154.8,886,97,59,864,90,50,14.55
6094,5/15/2010,14,3,5,2010,8168.4,886,97,62.96,1164,90,60,14.625
6094,5/15/2010,15,3,5,2010,8030,872,96,64.04,1164,90,60,14.625
6094,5/15/2010,16,3,5,2010,7981,864,95,64.94,1164,90,60,14.6
6094,5/15/2010,17,3,5,2010,7938.4,859,94,68,1164,90,60,14.625
6094,5/15/2010,18,3,5,2010,8165.4,882,97,68,1164,90,60,14.625
6094,5/15/2010,19,3,5,2010,8067.9,872,96,69.08,1164,90,60,14.6
6094,5/15/2010,20,3,5,2010,8183.2,887,97,69.98,1164,90,60,14.6
6094,5/15/2010,21,3,5,2010,8155.6,883,97,69.08,1164,90,60,14.575
6094,5/15/2010,22,3,5,2010,8164.6,882,97,69.98,1164,90,60,14.575
6094,5/15/2010,23,3,5,2010,8134.4,881,96,69.08,1164,90,60,14.575
6094,5/16/2010,0,3,5,2010,8133.7,882,97,64.94,1164,90,60,14.6
6094,5/16/2010,1,3,5,2010,7908.5,864,95,62.96,1164,90,60,14.575
6094,5/16/2010,2,3,5,2010,7169.9,771,84,60.98,118,80,60,14.6
6094,5/16/2010,3,3,5,2010,6769.6,718,79,57.92,55,70,50,14.6
6094,5/16/2010,4,3,5,2010,6703.6,708,78,57.02,55,70,50,14.575
6094,5/16/2010,6,3,5,2010,6620.9,700,77,53.96,55,70,50,14.5
6094,5/16/2010,7,3,5,2010,7302.5,784,86,53.96,91,80,50,14.45
6094,5/16/2010,8,3,5,2010,7774,848,93,53.06,864,90,50,14.4
6094,5/16/2010,9,3,5,2010,8122.9,891,98,53.06,864,90,50,14.4
6094,5/16/2010,10,3,5,2010,8185.9,890,97,51.98,864,90,50,14.4
6094,5/16/2010,11,3,5,2010,8196.8,893,98,53.06,864,90,50,14.475
6094,5/16/2010,12,3,5,2010,8146,891,98,53.06,864,90,50,14.6
6094,5/16/2010,13,3,5,2010,8215.8,892,98,55.04,864,90,50,14.625
6094,5/16/2010,14,3,5,2010,8155.4,890,97,59,864,90,50,14.775
6094,5/16/2010,15,3,5,2010,8174.6,891,98,60.08,1164,90,60,14.85
6094,5/16/2010,16,3,5,2010,8187.1,891,98,60.98,1164,90,60,14.95
6094,5/16/2010,17,3,5,2010,8177.8,892,98,64.04,1164,90,60,15.05
6094,5/16/2010,18,3,5,2010,8153.6,891,98,64.94,1164,90,60,15.075
6094,5/16/2010,19,3,5,2010,8208.3,891,98,66.02,1164,90,60,15.1
6094,5/16/2010,20,3,5,2010,8184.1,891,98,68,1164,90,60,15.15
6094,5/16/2010,21,3,5,2010,8162.1,891,98,68,1164,90,60,15.2
6094,5/16/2010,22,3,5,2010,8196.9,891,98,68,1164,90,60,15.2
6094,5/16/2010,23,3,5,2010,7945.1,864,95,66.92,1164,90,60,15.2
6094,5/17/2010,0,3,5,2010,7303.7,787,86,64.94,118,80,60,15.275
6094,5/17/2010,1,3,5,2010,6388,669,73,66.02,80,70,60,15.25
6094,5/17/2010,2,3,5,2010,6165.8,643,70,62.96,80,70,60,15.3
6094,5/17/2010,3,3,5,2010,6391.2,669,73,62.06,80,70,60,15.275
6094,5/17/2010,4,3,5,2010,6580,689,75,60.98,80,70,60,15.3
6094,5/17/2010,6,3,5,2010,7890,855,94,59,864,90,50,15.3
6094,5/17/2010,7,3,5,2010,8139.5,891,98,59,864,90,50,15.2
6094,5/17/2010,8,3,5,2010,8128.2,889,97,60.08,1164,90,60,15.2
6094,5/17/2010,9,3,5,2010,8147.8,893,98,60.08,1164,90,60,15.125
6094,5/17/2010,10,3,5,2010,8075.8,890,97,57.02,864,90,50,15.075
6094,5/17/2010,11,3,5,2010,8101.9,891,98,55.04,864,90,50,15.025
6094,5/17/2010,12,3,5,2010,8116,891,98,53.06,864,90,50,15
6094,5/17/2010,13,3,5,2010,8108.1,891,98,53.06,864,90,50,14.9
6094,5/17/2010,14,3,5,2010,8076.5,891,98,53.06,864,90,50,14.9
6094,5/17/2010,15,3,5,2010,8069.8,890,97,53.06,864,90,50,14.9
6094,5/17/2010,16,3,5,2010,8093.2,891,98,53.96,864,90,50,14.9
6094,5/17/2010,17,3,5,2010,8049.4,891,98,55.04,864,90,50,14.9
6094,5/17/2010,18,3,5,2010,8033.9,890,97,55.04,864,90,50,14.9
6094,5/17/2010,19,3,5,2010,8067.2,891,98,55.04,864,90,50,14.9
6094,5/17/2010,20,3,5,2010,8064.6,891,98,55.04,864,90,50,14.9
6094,5/17/2010,21,3,5,2010,8077.8,891,98,53.96,864,90,50,14.9
6094,5/17/2010,22,3,5,2010,8164.5,892,98,53.06,864,90,50,14.9
6094,5/17/2010,23,3,5,2010,8147.2,892,98,53.06,864,90,50,14.9
6094,5/18/2010,0,3,5,2010,8149.3,892,98,53.06,864,90,50,14.95
6094,5/18/2010,1,3,5,2010,8127.7,892,98,51.98,864,90,50,14.9
6094,5/18/2010,2,3,5,2010,8148.9,893,98,51.98,864,90,50,15
6094,5/18/2010,3,3,5,2010,8116.4,892,98,51.98,864,90,50,14.925
6094,5/18/2010,4,3,5,2010,8132.5,892,98,51.98,864,90,50,14.975
6094,5/18/2010,6,3,5,2010,8080.7,891,98,51.98,864,90,50,15
6094,5/18/2010,7,3,5,2010,8053.8,890,97,51.8,864,90,50,15.075
6094,5/18/2010,8,3,5,2010,7974.5,888,97,51.98,864,90,50,15.025
6094,5/18/2010,9,3,5,2010,7989.9,889,97,51.98,864,90,50,15
6094,5/18/2010,10,3,5,2010,7989,889,97,51.98,864,90,50,15
6094,5/18/2010,11,3,5,2010,7984.9,888,97,51.98,864,90,50,15
6094,5/18/2010,12,3,5,2010,7976.1,889,97,53.06,864,90,50,15
6094,5/18/2010,13,3,5,2010,7995,889,97,53.06,864,90,50,15.025
6094,5/18/2010,14,3,5,2010,7984.6,889,97,53.06,864,90,50,15.075
6094,5/18/2010,15,3,5,2010,7978.4,888,97,55.04,864,90,50,15.1
6094,5/18/2010,16,3,5,2010,8011.7,889,97,57.02,864,90,50,15.125
6094,5/18/2010,17,3,5,2010,8015.8,889,97,57.02,864,90,50,15.2
6094,5/18/2010,18,3,5,2010,7992.8,888,97,57.92,864,90,50,15.2
6094,5/18/2010,19,3,5,2010,8029.4,887,97,60.08,1164,90,60,15.25
6094,5/18/2010,20,3,5,2010,7991.3,888,97,60.08,1164,90,60,15.3
6094,5/18/2010,21,3,5,2010,8013.5,888,97,60.08,1164,90,60,15.3
6094,5/18/2010,22,3,5,2010,7944,882,97,59,864,90,50,15.35
6094,5/18/2010,23,3,5,2010,7228.1,793,87,59,91,80,50,15.4
6094,5/19/2010,0,3,5,2010,6923.6,746,82,57.02,91,80,50,15.45
6094,5/19/2010,1,3,5,2010,6190,661,72,55.04,55,70,50,15.5
6094,5/19/2010,2,3,5,2010,6169.3,659,72,53.96,55,70,50,15.575
6094,5/19/2010,3,3,5,2010,6186.9,660,72,53.96,55,70,50,15.6
6094,5/19/2010,4,3,5,2010,6833.3,737,81,53.06,91,80,50,15.6
6094,5/19/2010,6,3,5,2010,7948.2,879,96,51.08,864,90,50,15.6
6094,5/19/2010,7,3,5,2010,8002.8,889,97,51.98,864,90,50,15.6
6094,5/19/2010,8,3,5,2010,8036.8,888,97,51.08,864,90,50,15.6
6094,5/19/2010,9,3,5,2010,8024.2,888,97,51.08,864,90,50,15.6
6094,5/19/2010,10,3,5,2010,8013.5,887,97,50,864,90,50,15.6
6094,5/19/2010,11,3,5,2010,8058.7,887,97,51.08,864,90,50,15.675
6094,5/19/2010,12,3,5,2010,8040.1,888,97,51.08,864,90,50,15.675
6094,5/19/2010,13,3,5,2010,8065.9,887,97,51.08,864,90,50,15.725
6094,5/19/2010,14,3,5,2010,8053.1,887,97,53.06,864,90,50,15.8
6094,5/19/2010,15,3,5,2010,8071.9,888,97,55.94,864,90,50,15.9
6094,5/19/2010,16,3,5,2010,8076.5,888,97,57.92,864,90,50,16
6094,5/19/2010,17,3,5,2010,8043.4,888,97,60.08,1164,90,60,16.1
6094,5/19/2010,18,3,5,2010,8027.6,887,97,62.96,1164,90,60,16.125
6094,5/19/2010,19,3,5,2010,8040.3,889,97,62.06,1164,90,60,16.125
6094,5/19/2010,20,3,5,2010,8083,890,97,64.94,1164,90,60,16.1
6094,5/19/2010,21,3,5,2010,8061.7,890,97,66.92,1164,90,60,16.075
6094,5/19/2010,22,3,5,2010,8077.8,890,97,66.92,1164,90,60,16.025
6094,5/19/2010,23,3,5,2010,8100.2,893,98,68,1164,90,60,16
6094,5/20/2010,0,3,5,2010,8039.9,892,98,64.04,1164,90,60,15.95
6094,5/20/2010,1,3,5,2010,7754.3,855,94,60.98,1164,90,60,15.9
6094,5/20/2010,2,3,5,2010,6923,745,82,57.92,91,80,50,15.875
6094,5/20/2010,3,3,5,2010,7164.7,766,84,55.94,91,80,50,15.85
6094,5/20/2010,4,3,5,2010,8004.8,877,96,55.94,864,90,50,15.8
6094,5/20/2010,6,3,5,2010,8150.1,895,98,53.06,864,90,50,15.725
6094,5/20/2010,7,3,5,2010,8072.2,893,98,53.06,864,90,50,15.7
6094,5/20/2010,8,3,5,2010,8063.3,891,98,51.98,864,90,50,15.725
6094,5/20/2010,9,3,5,2010,8074.5,890,97,50,864,90,50,15.8
6094,5/20/2010,10,3,5,2010,8065.2,890,97,50,864,90,50,15.8
6094,5/20/2010,11,3,5,2010,8150.5,890,97,48.92,754,90,40,15.85
6094,5/20/2010,12,3,5,2010,8142.8,890,97,51.08,864,90,50,15.95
6094,5/20/2010,13,3,5,2010,8121.2,889,97,55.94,864,90,50,16.075
6094,5/20/2010,14,3,5,2010,8131.5,889,97,62.96,1164,90,60,16.175
6094,5/20/2010,15,3,5,2010,8174.8,889,97,66.92,1164,90,60,16.3
6094,5/20/2010,16,3,5,2010,8169.2,890,97,69.98,1164,90,60,16.4
6094,5/20/2010,17,3,5,2010,8144.6,890,97,73.04,966,90,70,16.525
6094,5/20/2010,18,3,5,2010,8139.2,890,97,75.92,966,90,70,16.575
6094,5/20/2010,19,3,5,2010,8143,891,98,77,966,90,70,16.6
6094,5/20/2010,20,3,5,2010,8108.5,891,98,77,966,90,70,16.6
6094,5/20/2010,21,3,5,2010,8114,893,98,78.08,966,90,70,16.6
6094,5/20/2010,22,3,5,2010,8093.2,892,98,75.92,966,90,70,16.6
6094,5/20/2010,23,3,5,2010,7759.4,856,94,75.92,966,90,70,16.55
6094,5/21/2010,0,3,5,2010,6981.8,757,83,75.92,78,80,70,16.525
6094,5/21/2010,1,3,5,2010,6516.9,695,76,71.06,27,70,70,16.5
6094,5/21/2010,2,3,5,2010,5491.4,571,63,66.92,88,60,60,16.5
6094,5/21/2010,3,3,5,2010,5549.4,569,62,64.04,88,60,60,16.45
6094,5/21/2010,4,3,5,2010,6237,649,71,62.96,80,70,60,16.4
6094,5/21/2010,6,3,5,2010,8136.4,891,98,57.92,864,90,50,16.375
6094,5/21/2010,7,3,5,2010,8140.4,891,98,57.02,864,90,50,16.3
6094,5/21/2010,8,3,5,2010,8159.3,889,97,55.04,864,90,50,16.3
6094,5/21/2010,9,3,5,2010,8154.1,889,97,55.94,864,90,50,16.275
6094,5/21/2010,10,3,5,2010,8170.2,889,97,55.04,864,90,50,16.275
6094,5/21/2010,11,3,5,2010,8166.4,889,97,55.04,864,90,50,16.3
6094,5/21/2010,12,3,5,2010,8172.3,889,97,57.92,864,90,50,16.3
6094,5/21/2010,13,3,5,2010,8199.8,890,97,62.96,1164,90,60,16.325
6094,5/21/2010,14,3,5,2010,8160,889,97,64.94,1164,90,60,16.4
6094,5/21/2010,15,3,5,2010,8207.7,890,97,69.08,1164,90,60,16.4
6094,5/21/2010,16,3,5,2010,8207.2,890,97,71.96,966,90,70,16.4
6094,5/21/2010,17,3,5,2010,8184.6,890,97,75.02,966,90,70,16.425
6094,5/21/2010,18,3,5,2010,8182,891,98,75.02,966,90,70,16.475
6094,5/21/2010,19,3,5,2010,8159.4,891,98,73.94,966,90,70,16.5
6094,5/21/2010,20,3,5,2010,8147.1,891,98,73.04,966,90,70,16.5
6094,5/21/2010,21,3,5,2010,8153.1,892,98,71.96,966,90,70,16.45
6094,5/21/2010,22,3,5,2010,8146.6,891,98,69.98,1164,90,60,16.4
6094,5/21/2010,23,3,5,2010,8144.4,892,98,71.06,966,90,70,16.4
6094,5/22/2010,0,3,5,2010,8151,892,98,69.08,1164,90,60,16.4
6094,5/22/2010,1,3,5,2010,8120.8,892,98,69.08,1164,90,60,16.4
6094,5/22/2010,2,3,5,2010,8134.4,892,98,66.02,1164,90,60,16.425
6094,5/22/2010,3,3,5,2010,8122.5,892,98,66.92,1164,90,60,16.5
6094,5/22/2010,4,3,5,2010,8163.6,892,98,62.96,1164,90,60,16.425
6094,5/22/2010,6,3,5,2010,8103.6,884,97,66.02,1164,90,60,16.375
6094,5/22/2010,7,3,5,2010,8124.6,892,98,68,1164,90,60,16.325
6094,5/22/2010,8,3,5,2010,8159,892,98,66.92,1164,90,60,16.3
6094,5/22/2010,9,3,5,2010,8126,892,98,66.92,1164,90,60,16.3
6094,5/22/2010,10,3,5,2010,8134.7,892,98,66.02,1164,90,60,16.3
6094,5/22/2010,11,3,5,2010,8129.8,893,98,62.6,1164,90,60,16.3
6094,5/22/2010,12,3,5,2010,8092.9,892,98,60.98,1164,90,60,16.2
6094,5/22/2010,13,3,5,2010,8151.8,892,98,62.06,1164,90,60,16.2
6094,5/22/2010,14,3,5,2010,8143.2,892,98,64.94,1164,90,60,16.2
6094,5/22/2010,15,3,5,2010,8111,892,98,66.02,1164,90,60,16.175
6094,5/22/2010,16,3,5,2010,8142.9,892,98,62.06,1164,90,60,16.2
6094,5/22/2010,17,3,5,2010,8174,893,98,62.96,1164,90,60,16.2
6094,5/22/2010,18,3,5,2010,8143.1,892,98,64.94,1164,90,60,16.2
6094,5/22/2010,19,3,5,2010,8177.4,892,98,68,1164,90,60,16.25
6094,5/22/2010,20,3,5,2010,8150.3,893,98,71.06,966,90,70,16.3
6094,5/22/2010,21,3,5,2010,8108.3,892,98,68,1164,90,60,16.3
6094,5/22/2010,22,3,5,2010,8146.6,894,98,64.94,1164,90,60,16.4
6094,5/22/2010,23,3,5,2010,8070.1,887,97,64.04,1164,90,60,16.4
6094,5/23/2010,0,3,5,2010,7332.4,793,87,62.96,118,80,60,16.4
6094,5/23/2010,1,3,5,2010,6542.4,689,75,62.06,80,70,60,16.4
6094,5/23/2010,2,3,5,2010,5588.5,567,62,62.06,88,60,60,16.475
6094,5/23/2010,3,3,5,2010,5471.2,560,61,60.98,88,60,60,16.5
6094,5/23/2010,4,3,5,2010,5546.2,559,61,60.08,88,60,60,16.475
6094,5/23/2010,6,3,5,2010,5471.2,560,61,59,72,60,50,16.4
6094,5/23/2010,7,3,5,2010,6319.3,656,72,57.92,55,70,50,16.4
6094,5/23/2010,8,3,5,2010,7208.3,765,84,57.92,91,80,50,16.4
6094,5/23/2010,9,3,5,2010,7317.7,784,86,57.92,91,80,50,16.4
6094,5/23/2010,10,3,5,2010,7370.2,792,87,59,91,80,50,16.4
6094,5/23/2010,11,3,5,2010,7396.9,791,87,60.08,118,80,60,16.4
6094,5/23/2010,12,3,5,2010,7408.9,795,87,60.08,118,80,60,16.475
6094,5/23/2010,13,3,5,2010,7392,795,87,60.08,118,80,60,16.5
6094,5/23/2010,14,3,5,2010,7440.9,795,87,60.98,118,80,60,16.625
6094,5/23/2010,15,3,5,2010,7429,794,87,62.06,118,80,60,16.775
6094,5/23/2010,16,3,5,2010,7429.1,795,87,64.94,118,80,60,16.775
6094,5/23/2010,17,3,5,2010,7452.8,795,87,68,118,80,60,16.8
6094,5/23/2010,18,3,5,2010,7690,830,91,71.06,966,90,70,16.85
6094,5/23/2010,19,3,5,2010,8210.3,890,97,75.02,966,90,70,16.9
6094,5/23/2010,20,3,5,2010,8181.3,891,98,75.92,966,90,70,16.9
6094,5/23/2010,21,3,5,2010,8191.8,890,97,78.08,966,90,70,16.95
6094,5/23/2010,22,3,5,2010,8177.5,889,97,78.08,966,90,70,16.9
6094,5/23/2010,23,3,5,2010,8175.3,890,97,75.92,966,90,70,16.9
6094,5/24/2010,0,3,5,2010,8077.3,879,96,75.02,966,90,70,16.95
6094,5/24/2010,1,3,5,2010,7265.3,779,85,73.94,78,80,70,16.95
6094,5/24/2010,2,3,5,2010,6313,658,72,68,80,70,60,16.95
6094,5/24/2010,3,3,5,2010,6263.7,650,71,68,80,70,60,16.925
6094,5/24/2010,4,3,5,2010,6350.4,659,72,66.92,80,70,60,16.975
6094,5/24/2010,6,3,5,2010,8120.6,889,97,64.94,1164,90,60,16.9
6094,5/24/2010,7,3,5,2010,8171.4,889,97,62.96,1164,90,60,16.975
6094,5/24/2010,8,3,5,2010,8203,889,97,62.06,1164,90,60,17
6094,5/24/2010,9,3,5,2010,8219.7,889,97,60.98,1164,90,60,17.025
6094,5/24/2010,10,3,5,2010,8207.6,888,97,60.98,1164,90,60,17.1
6094,5/24/2010,11,3,5,2010,8224.6,889,97,60.08,1164,90,60,17.175
6094,5/24/2010,12,3,5,2010,8219.4,887,97,64.04,1164,90,60,17.225
6094,5/24/2010,13,3,5,2010,8243.5,888,97,66.02,1164,90,60,17.35
6094,5/24/2010,14,3,5,2010,8228.8,888,97,68,1164,90,60,17.375
6094,5/24/2010,15,3,5,2010,8227.5,887,97,69.98,1164,90,60,17.475
6094,5/24/2010,16,3,5,2010,8254.6,887,97,75.92,966,90,70,17.4
6094,5/24/2010,17,3,5,2010,8266.9,889,97,77,966,90,70,17.5
6094,5/24/2010,18,3,5,2010,8227.9,887,97,77,966,90,70,17.525
6094,5/24/2010,19,3,5,2010,8246.9,889,97,71.96,966,90,70,17.6
6094,5/24/2010,20,3,5,2010,8237.3,889,97,75.92,966,90,70,17.6
6094,5/24/2010,21,3,5,2010,8214.2,889,97,73.94,966,90,70,17.675
6094,5/24/2010,22,3,5,2010,8167.6,885,97,73.04,966,90,70,17.7
6094,5/24/2010,23,3,5,2010,8144.7,885,97,73.94,966,90,70,17.7
6094,5/25/2010,0,3,5,2010,8134,886,97,71.96,966,90,70,17.7
6094,5/25/2010,1,3,5,2010,8073.2,880,96,69.08,1164,90,60,17.725
6094,5/25/2010,2,3,5,2010,7121.4,765,84,66.92,118,80,60,17.8
6094,5/25/2010,3,3,5,2010,7278.4,774,85,64.94,118,80,60,17.775
6094,5/25/2010,4,3,5,2010,7474.9,805,88,64.94,118,80,60,17.775
6094,5/25/2010,6,3,5,2010,8163.2,891,98,62.96,1164,90,60,17.7
6094,5/25/2010,7,3,5,2010,8225.6,890,97,62.06,1164,90,60,17.7
6094,5/25/2010,8,3,5,2010,8213,889,97,62.06,1164,90,60,17.7
6094,5/25/2010,9,3,5,2010,8226.4,889,97,62.06,1164,90,60,17.7
6094,5/25/2010,10,3,5,2010,8249.3,889,97,60.98,1164,90,60,17.8
6094,5/25/2010,11,3,5,2010,8239.5,888,97,62.06,1164,90,60,17.8
6094,5/25/2010,12,3,5,2010,8213.2,889,97,64.04,1164,90,60,17.9
6094,5/25/2010,13,3,5,2010,8227,889,97,68,1164,90,60,18.075
6094,5/25/2010,14,3,5,2010,8189.5,889,97,71.06,966,90,70,18.125
6094,5/25/2010,15,3,5,2010,8188.5,888,97,73.94,966,90,70,18.375
6094,5/25/2010,16,3,5,2010,8164.6,887,97,75.92,966,90,70,18.175
6094,5/25/2010,17,3,5,2010,8188,888,97,78.08,966,90,70,18.4
6094,5/25/2010,18,3,5,2010,8196.3,887,97,78.98,966,90,70,18.375
6094,5/25/2010,19,3,5,2010,8210.7,888,97,80.96,623,90,80,18.4
6094,5/25/2010,20,3,5,2010,8174.2,889,97,80.96,623,90,80,18.4
6094,5/25/2010,21,3,5,2010,8140.7,890,97,80.96,623,90,80,18.4
6094,5/25/2010,22,3,5,2010,8089.5,883,97,80.06,623,90,80,18.4
6094,5/25/2010,23,3,5,2010,8088.1,884,97,80.06,623,90,80,18.5
6094,5/26/2010,0,3,5,2010,8023.4,877,96,80.06,623,90,80,18.575
6094,5/26/2010,1,3,5,2010,7214.9,778,85,77,78,80,70,18.6
6094,5/26/2010,2,3,5,2010,7541.6,822,90,75.02,966,90,70,18.6
6094,5/26/2010,3,3,5,2010,8143.8,886,97,71.06,966,90,70,18.6
6094,5/26/2010,4,3,5,2010,8128.3,890,97,69.08,1164,90,60,18.6
6094,5/26/2010,6,3,5,2010,8139.4,888,97,66.02,1164,90,60,18.6
6094,5/26/2010,7,3,5,2010,8141.6,888,97,64.04,1164,90,60,18.6
6094,5/26/2010,8,3,5,2010,8171.3,887,97,64.04,1164,90,60,18.6
6094,5/26/2010,9,3,5,2010,8138.7,888,97,62.06,1164,90,60,18.625
6094,5/26/2010,10,3,5,2010,8192.3,888,97,60.98,1164,90,60,18.7
6094,5/26/2010,11,3,5,2010,8189.2,887,97,60.08,1164,90,60,18.75
6094,5/26/2010,12,3,5,2010,8226.5,888,97,68,1164,90,60,18.875
6094,5/26/2010,13,3,5,2010,8201.1,887,97,73.04,966,90,70,18.9
6094,5/26/2010,14,3,5,2010,8192.6,888,97,75.92,966,90,70,19.175
6094,5/26/2010,15,3,5,2010,8139.7,889,97,80.06,623,90,80,19.275
6094,5/26/2010,16,3,5,2010,8199.8,889,97,82.94,623,90,80,19.475
6094,5/26/2010,17,3,5,2010,8185.8,889,97,82.94,623,90,80,19.575
6094,5/26/2010,18,3,5,2010,8153.6,888,97,84.92,623,90,80,19.6
6094,5/26/2010,19,3,5,2010,8145.2,888,97,84.02,623,90,80,19.5
6094,5/26/2010,20,3,5,2010,8153.7,889,97,84.92,623,90,80,19.4
6094,5/26/2010,21,3,5,2010,8097.8,890,97,84.92,623,90,80,19.375
6094,5/26/2010,22,3,5,2010,8070.5,890,97,84.02,623,90,80,19.4
6094,5/26/2010,23,3,5,2010,7826.1,862,94,82.94,623,90,80,19.4
6094,5/27/2010,0,3,5,2010,7774.2,853,93,80.96,623,90,80,19.4
6094,5/27/2010,1,3,5,2010,7191,781,86,78.98,78,80,70,19.475
6094,5/27/2010,2,3,5,2010,7044.3,755,83,77,78,80,70,19.5
6094,5/27/2010,3,3,5,2010,7029.1,755,83,75.02,78,80,70,19.525
6094,5/27/2010,4,3,5,2010,7673.2,825,90,73.04,966,90,70,19.6
6094,5/27/2010,6,3,5,2010,8048.9,889,97,66.92,1164,90,60,19.55
6094,5/27/2010,7,3,5,2010,8107.4,889,97,66.02,1164,90,60,19.5
6094,5/27/2010,8,3,5,2010,8128.3,888,97,64.94,1164,90,60,19.575
6094,5/27/2010,9,3,5,2010,8135.6,889,97,62.96,1164,90,60,19.575
6094,5/27/2010,10,3,5,2010,8139.4,888,97,62.06,1164,90,60,19.65
6094,5/27/2010,11,3,5,2010,8169.9,888,97,64.04,1164,90,60,19.725
6094,5/27/2010,12,3,5,2010,8160.8,887,97,69.08,1164,90,60,19.925
6094,5/27/2010,13,3,5,2010,8130.1,888,97,71.96,966,90,70,20.075
6094,5/27/2010,14,3,5,2010,8201.4,889,97,75.02,966,90,70,20
6094,5/27/2010,15,3,5,2010,8108.5,888,97,78.98,966,90,70,20.075
6094,5/27/2010,16,3,5,2010,8146.2,889,97,80.96,623,90,80,20.275
6094,5/27/2010,17,3,5,2010,8146.4,889,97,84.02,623,90,80,20.5
6094,5/27/2010,18,3,5,2010,8118.6,889,97,84.92,623,90,80,20.475
6094,5/27/2010,19,3,5,2010,8145.8,889,97,84.92,623,90,80,20.5
6094,5/27/2010,20,3,5,2010,8115.2,889,97,86,623,90,80,20.375
6094,5/27/2010,21,3,5,2010,8099.4,890,97,86,623,90,80,20.275
6094,5/27/2010,22,3,5,2010,8110.5,889,97,86,623,90,80,20.225
6094,5/27/2010,23,3,5,2010,7572.9,828,91,84.92,623,90,80,20.25
6094,5/28/2010,0,3,5,2010,6162.1,651,71,82.94,7,70,80,20.2
6094,5/28/2010,1,3,5,2010,4804.5,493,54,78.98,5,50,70,20.3
6094,5/28/2010,2,3,5,2010,4058.1,403,44,78.08,20,40,70,20.3
6094,5/28/2010,3,3,5,2010,4013.7,401,44,75.92,20,40,70,20.35
6094,5/28/2010,4,3,5,2010,4139.9,409,45,73.94,20,40,70,20.35
6094,5/28/2010,6,3,5,2010,5358.4,557,61,71.06,31,60,70,20.3
6094,5/28/2010,7,3,5,2010,5759.6,597,65,69.08,88,60,60,20.3
6094,5/28/2010,8,3,5,2010,7362.3,791,87,64.94,118,80,60,20.3
6094,5/28/2010,9,3,5,2010,8046,880,96,64.94,1164,90,60,20.275
6094,5/28/2010,10,3,5,2010,8087.5,884,97,64.04,1164,90,60,20.35
6094,5/28/2010,11,3,5,2010,8102.2,889,97,64.94,1164,90,60,20.35
6094,5/28/2010,12,3,5,2010,8082.1,886,97,69.08,1164,90,60,20.3
6094,5/28/2010,13,3,5,2010,8093.8,886,97,73.04,966,90,70,20.425
6094,5/28/2010,14,3,5,2010,8145.8,891,98,73.94,966,90,70,20.525
6094,5/28/2010,15,3,5,2010,8003.8,872,96,77,966,90,70,20.775
6094,5/28/2010,16,3,5,2010,8156.8,884,97,78.08,966,90,70,20.85
6094,5/28/2010,17,3,5,2010,7904.3,860,94,78.98,966,90,70,20.85
6094,5/28/2010,18,3,5,2010,8064.5,881,96,82.04,623,90,80,21.125
6094,5/28/2010,19,3,5,2010,8092.2,885,97,82.94,623,90,80,21.075
6094,5/28/2010,20,3,5,2010,8073.6,884,97,84.02,623,90,80,21.025
6094,5/28/2010,21,3,5,2010,8055,885,97,84.92,623,90,80,20.825
6094,5/28/2010,22,3,5,2010,7889.5,868,95,84.02,623,90,80,20.825
6094,5/28/2010,23,3,5,2010,6737.6,720,79,66.92,80,70,60,20.825
6094,5/29/2010,0,3,5,2010,5360.4,548,60,68,88,60,60,20.775
6094,5/29/2010,1,3,5,2010,4206.8,419,46,68,38,40,60,20.725
6094,5/29/2010,2,3,5,2010,4103,405,44,68,38,40,60,20.85
6094,5/29/2010,3,3,5,2010,4097.3,404,44,66.02,38,40,60,20.9
6094,5/29/2010,4,3,5,2010,4109.5,404,44,66.02,38,40,60,20.9
6094,5/29/2010,6,3,5,2010,5586.1,573,63,64.04,88,60,60,20.95
6094,5/29/2010,7,3,5,2010,6509,691,76,62.96,80,70,60,21
6094,5/29/2010,8,3,5,2010,7588.7,827,91,62.06,1164,90,60,21.025
6094,5/29/2010,9,3,5,2010,8086.4,891,98,60.08,1164,90,60,21.15
6094,5/29/2010,10,3,5,2010,8109.4,890,97,60.08,1164,90,60,21.35
6094,5/29/2010,11,3,5,2010,8137.1,889,97,59,864,90,50,21.425
6094,5/29/2010,12,3,5,2010,8120.4,892,98,60.98,1164,90,60,21.275
6094,5/29/2010,13,3,5,2010,8159.9,891,98,62.06,1164,90,60,21.5
6094,5/29/2010,14,3,5,2010,8140.3,891,98,66.92,1164,90,60,21.375
6094,5/29/2010,15,3,5,2010,8152.4,892,98,73.04,966,90,70,21.775
6094,5/29/2010,16,3,5,2010,8156.1,892,98,75.92,966,90,70,21.625
6094,5/29/2010,17,3,5,2010,8201,893,98,78.98,966,90,70,21.775
6094,5/29/2010,18,3,5,2010,8154.3,893,98,80.06,623,90,80,21.825
6094,5/29/2010,19,3,5,2010,8129.2,893,98,80.96,623,90,80,21.525
6094,5/29/2010,20,3,5,2010,8139,893,98,82.94,623,90,80,21.425
6094,5/29/2010,21,3,5,2010,8110.3,893,98,82.94,623,90,80,21.45
6094,5/29/2010,22,3,5,2010,8116.2,894,98,82.04,623,90,80,21.4
6094,5/29/2010,23,3,5,2010,8122.6,894,98,82.04,623,90,80,21.275
6094,5/30/2010,0,3,5,2010,8087.1,894,98,80.06,623,90,80,21.275
6094,5/30/2010,1,3,5,2010,7313.7,805,88,78.08,78,80,70,21.275
6094,5/30/2010,2,3,5,2010,6363.7,676,74,75.02,27,70,70,21.3
6094,5/30/2010,3,3,5,2010,5610.9,584,64,73.04,31,60,70,21.3
6094,5/30/2010,4,3,5,2010,5365.5,556,61,71.96,31,60,70,21.25
6094,5/30/2010,6,3,5,2010,5687.1,594,65,64.04,88,60,60,21.3
6094,5/30/2010,7,3,5,2010,6833.4,728,80,62.96,118,80,60,21.3
6094,5/30/2010,8,3,5,2010,7987.2,873,96,62.96,1164,90,60,21.3
6094,5/30/2010,9,3,5,2010,8125.4,892,98,60.98,1164,90,60,21.375
6094,5/30/2010,10,3,5,2010,8175.4,892,98,62.06,1164,90,60,21.5
6094,5/30/2010,11,3,5,2010,8161.6,892,98,60.08,1164,90,60,21.65
6094,5/30/2010,12,3,5,2010,8167.8,891,98,66.02,1164,90,60,21.8
6094,5/30/2010,13,3,5,2010,8164.3,891,98,71.96,966,90,70,21.85
6094,5/30/2010,14,3,5,2010,8133.8,892,98,75.02,966,90,70,21.775
6094,5/30/2010,15,3,5,2010,8121.3,891,98,78.08,966,90,70,21.95
6094,5/30/2010,16,3,5,2010,8150.7,891,98,78.98,966,90,70,22.15
6094,5/30/2010,17,3,5,2010,8102.6,892,98,80.06,623,90,80,22
6094,5/30/2010,18,3,5,2010,8102.6,893,98,82.94,623,90,80,22.05
6094,5/30/2010,19,3,5,2010,8142.2,893,98,82.94,623,90,80,22.325
6094,5/30/2010,20,3,5,2010,8131.1,893,98,84.02,623,90,80,22.3
6094,5/30/2010,21,3,5,2010,8090.5,893,98,82.94,623,90,80,22.225
6094,5/30/2010,22,3,5,2010,8075.1,893,98,84.02,623,90,80,22.275
6094,5/30/2010,23,3,5,2010,8099.4,894,98,82.94,623,90,80,22.275
6094,5/31/2010,0,3,5,2010,7759.4,859,94,82.94,623,90,80,22.05
6094,5/31/2010,1,3,5,2010,7427.2,805,88,80.06,11,80,80,22.175
6094,5/31/2010,2,3,5,2010,6738.1,728,80,75.92,78,80,70,22.1
6094,5/31/2010,3,3,5,2010,5927.4,621,68,73.94,31,60,70,22.075
6094,5/31/2010,4,3,5,2010,5418,552,60,71.96,31,60,70,22.025
6094,5/31/2010,6,3,5,2010,5400.8,553,61,68,88,60,60,22.075
6094,5/31/2010,7,3,5,2010,5718.3,591,65,69.08,88,60,60,22.075
6094,5/31/2010,8,3,5,2010,6876.8,731,80,66.02,118,80,60,22.2
6094,5/31/2010,9,3,5,2010,7993.5,871,95,66.02,1164,90,60,22.2
6094,5/31/2010,10,3,5,2010,8125.8,888,97,64.94,1164,90,60,22.3
6094,5/31/2010,11,3,5,2010,8168,890,97,66.02,1164,90,60,22.3
6094,5/31/2010,12,3,5,2010,8110.6,892,98,66.92,1164,90,60,22.225
6094,5/31/2010,13,3,5,2010,8146.8,891,98,75.02,966,90,70,22.4
6094,5/31/2010,14,3,5,2010,8107.7,890,97,75.02,966,90,70,22.425
6094,5/31/2010,15,3,5,2010,8147.5,891,98,77,966,90,70,22.25
6094,5/31/2010,16,3,5,2010,8066.5,881,96,78.98,966,90,70,22.525
6094,5/31/2010,17,3,5,2010,8167.6,892,98,80.06,623,90,80,22.4
6094,5/31/2010,18,3,5,2010,8092.5,892,98,73.94,966,90,70,22.5
6094,5/31/2010,19,3,5,2010,8076.3,893,98,80.96,623,90,80,22.6
6094,5/31/2010,20,3,5,2010,8125.1,892,98,82.04,623,90,80,22.6
6094,5/31/2010,21,3,5,2010,8134.3,892,98,82.04,623,90,80,22.625
6094,5/31/2010,22,3,5,2010,8073.8,892,98,82.04,623,90,80,22.65
6094,5/31/2010,23,3,5,2010,8085,892,98,80.96,623,90,80,22.75
6094,6/1/2010,0,3,6,2010,7314.6,806,88,75.02,78,80,70,22.725
6094,6/1/2010,1,3,6,2010,6166.5,654,72,69.08,80,70,60,22.6
6094,6/1/2010,2,3,6,2010,5771.2,602,66,68,88,60,60,22.5
6094,6/1/2010,3,3,6,2010,6177.6,651,71,66.92,80,70,60,22.5
6094,6/1/2010,4,3,6,2010,6658.6,707,77,66.92,80,70,60,22.55
6094,6/1/2010,6,3,6,2010,8018.5,892,98,66.92,1164,90,60,22.6
6094,6/1/2010,7,3,6,2010,8000.7,892,98,66.92,1164,90,60,22.6
6094,6/1/2010,8,3,6,2010,8022.8,891,98,68,1164,90,60,22.6
6094,6/1/2010,9,3,6,2010,8050,891,98,69.08,1164,90,60,22.575
6094,6/1/2010,10,3,6,2010,8059.1,890,97,68,1164,90,60,22.575
6094,6/1/2010,11,3,6,2010,8073.1,891,98,68,1164,90,60,22.55
6094,6/1/2010,12,3,6,2010,8024.6,891,98,68,1164,90,60,22.625
6094,6/1/2010,13,3,6,2010,8071,891,98,68,1164,90,60,22.825
6094,6/1/2010,14,3,6,2010,8049.6,890,97,69.98,1164,90,60,22.975
6094,6/1/2010,15,3,6,2010,8057,889,97,71.96,966,90,70,23.25
6094,6/1/2010,16,3,6,2010,8091.9,890,97,75.02,966,90,70,23.15
6094,6/1/2010,17,3,6,2010,8082.1,890,97,73.94,966,90,70,23.075
6094,6/1/2010,18,3,6,2010,8078.4,889,97,77,966,90,70,23
6094,6/1/2010,19,3,6,2010,8096.6,890,97,77,966,90,70,22.925
6094,6/1/2010,20,3,6,2010,8092.1,891,98,78.98,966,90,70,23.05
6094,6/1/2010,21,3,6,2010,8064.7,892,98,78.08,966,90,70,23.1
6094,6/1/2010,22,3,6,2010,8087.1,892,98,78.08,966,90,70,23.1
6094,6/1/2010,23,3,6,2010,8065,891,98,77,966,90,70,23.1
6094,6/2/2010,0,3,6,2010,8065.3,892,98,75.02,966,90,70,23.175
6094,6/2/2010,1,3,6,2010,8072.8,891,98,73.04,966,90,70,23.2
6094,6/2/2010,2,3,6,2010,7793.7,865,95,71.06,966,90,70,23.2
6094,6/2/2010,3,3,6,2010,7871.9,873,96,69.08,1164,90,60,23.2
6094,6/2/2010,4,3,6,2010,7691.7,846,93,66.02,1164,90,60,23.25
6094,6/2/2010,6,3,6,2010,7587.6,834,91,64.04,1164,90,60,23.2
6094,6/2/2010,7,3,6,2010,7743,850,93,62.96,1164,90,60,23.15
6094,6/2/2010,8,3,6,2010,7924,874,96,60.98,1164,90,60,23.075
6094,6/2/2010,9,3,6,2010,8032.8,886,97,60.08,1164,90,60,23
6094,6/2/2010,10,3,6,2010,8106.2,891,98,60.08,1164,90,60,23.025
6094,6/2/2010,11,3,6,2010,8117.7,892,98,60.08,1164,90,60,22.9
6094,6/2/2010,12,3,6,2010,8115.3,891,98,64.04,1164,90,60,22.7
6094,6/2/2010,13,3,6,2010,8078,889,97,69.08,1164,90,60,22.7
6094,6/2/2010,14,3,6,2010,8120.8,891,98,73.94,966,90,70,22.65
6094,6/2/2010,15,3,6,2010,8072.4,891,98,75.92,966,90,70,22.525
6094,6/2/2010,16,3,6,2010,8080.5,891,98,78.08,966,90,70,22.55
6094,6/2/2010,17,3,6,2010,8088.6,891,98,80.06,623,90,80,22.775
6094,6/2/2010,18,3,6,2010,8022.7,892,98,80.06,623,90,80,22.8
6094,6/2/2010,19,3,6,2010,8013.5,891,98,80.96,623,90,80,22.775
6094,6/2/2010,20,3,6,2010,8033.8,891,98,78.98,966,90,70,22.775
6094,6/2/2010,21,3,6,2010,7636.2,840,92,73.94,966,90,70,22.825
6094,6/2/2010,22,3,6,2010,7500.5,819,90,77,966,90,70,22.85
6094,6/2/2010,23,3,6,2010,7438,816,89,78.08,78,80,70,22.875
6094,6/3/2010,0,3,6,2010,7362.5,816,89,66.2,118,80,60,22.9
6094,6/3/2010,1,3,6,2010,7846.7,862,94,68,1164,90,60,22.925
6094,6/3/2010,2,3,6,2010,7955.7,892,98,68,1164,90,60,23
6094,6/3/2010,3,3,6,2010,7942,892,98,68,1164,90,60,23.075
6094,6/3/2010,4,3,6,2010,7979.7,888,97,66.02,1164,90,60,23.1
6094,6/3/2010,6,3,6,2010,7959.2,892,98,64.94,1164,90,60,23.125
6094,6/3/2010,7,3,6,2010,7987.4,892,98,64.94,1164,90,60,23.075
6094,6/3/2010,8,3,6,2010,8002.4,893,98,64.04,1164,90,60,23
6094,6/3/2010,9,3,6,2010,8032.8,893,98,64.04,1164,90,60,22.925
6094,6/3/2010,10,3,6,2010,8035.9,892,98,64.04,1164,90,60,22.85
6094,6/3/2010,11,3,6,2010,8031.9,893,98,64.04,1164,90,60,22.775
6094,6/3/2010,12,3,6,2010,8034.9,892,98,64.04,1164,90,60,22.925
6094,6/3/2010,13,3,6,2010,8043.3,892,98,64.94,1164,90,60,22.875
6094,6/3/2010,14,3,6,2010,8069.8,892,98,66.02,1164,90,60,22.8
6094,6/3/2010,15,3,6,2010,7993.3,890,97,66.92,1164,90,60,22.825
6094,6/3/2010,16,3,6,2010,8029.8,892,98,68,1164,90,60,23.05
6094,6/3/2010,17,3,6,2010,8037.1,892,98,69.08,1164,90,60,22.875
6094,6/3/2010,18,3,6,2010,8049.3,891,98,71.96,966,90,70,23.025
6094,6/3/2010,19,3,6,2010,8111.5,892,98,73.04,966,90,70,23.125
6094,6/3/2010,20,3,6,2010,8058,892,98,73.04,966,90,70,23.125
6094,6/3/2010,21,3,6,2010,8095.3,893,98,75.92,966,90,70,23.025
6094,6/3/2010,22,3,6,2010,8097.3,893,98,78.08,966,90,70,22.925
6094,6/3/2010,23,3,6,2010,8089.6,893,98,75.92,966,90,70,22.625
6094,6/4/2010,0,3,6,2010,8127.1,894,98,75.02,966,90,70,22.6
6094,6/4/2010,1,3,6,2010,8128.3,893,98,73.94,966,90,70,22.475
6094,6/4/2010,2,3,6,2010,8114.8,892,98,71.96,966,90,70,22.45
6094,6/4/2010,3,3,6,2010,8126.4,892,98,71.06,966,90,70,22.4
6094,6/4/2010,4,3,6,2010,8117.5,892,98,71.06,966,90,70,22.275
6094,6/4/2010,6,3,6,2010,8079.1,891,98,68,1164,90,60,22.275
6094,6/4/2010,7,3,6,2010,8142.2,891,98,66.92,1164,90,60,22.3
6094,6/4/2010,8,3,6,2010,8083.1,889,97,64.94,1164,90,60,22.425
6094,6/4/2010,9,3,6,2010,8127.5,889,97,66.02,1164,90,60,22.475
6094,6/4/2010,10,3,6,2010,8181.5,889,97,64.04,1164,90,60,22.5
6094,6/4/2010,11,3,6,2010,8143,888,97,64.94,1164,90,60,22.6
6094,6/4/2010,12,3,6,2010,8154.3,889,97,66.02,1164,90,60,22.6
6094,6/4/2010,13,3,6,2010,8139,884,97,69.08,1164,90,60,22.45
6094,6/4/2010,14,3,6,2010,8135.6,885,97,71.06,966,90,70,22.65
6094,6/4/2010,15,3,6,2010,8103.5,886,97,73.94,966,90,70,22.575
6094,6/4/2010,16,3,6,2010,8163.6,890,97,75.92,966,90,70,22.575
6094,6/4/2010,17,3,6,2010,8108.8,890,97,78.08,966,90,70,22.675
6094,6/4/2010,18,3,6,2010,8088.7,890,97,80.06,623,90,80,22.75
6094,6/4/2010,19,3,6,2010,8078,890,97,80.06,623,90,80,22.75
6094,6/4/2010,20,3,6,2010,8078.3,890,97,78.08,966,90,70,22.85
6094,6/4/2010,21,3,6,2010,8008.4,891,98,78.98,966,90,70,22.675
6094,6/4/2010,22,3,6,2010,8049.4,890,97,75.92,966,90,70,22.6
6094,6/4/2010,23,3,6,2010,8000.1,890,97,73.94,966,90,70,22.7
6094,6/5/2010,0,3,6,2010,8021.2,890,97,69.98,1164,90,60,22.75
6094,6/5/2010,1,3,6,2010,8045.9,891,98,68,1164,90,60,22.75
6094,6/5/2010,2,3,6,2010,8008.8,891,98,68,1164,90,60,22.8
6094,6/5/2010,3,3,6,2010,8010.3,891,98,68,1164,90,60,22.775
6094,6/5/2010,4,3,6,2010,8051.8,890,97,66.92,1164,90,60,22.775
6094,6/5/2010,6,3,6,2010,8013.4,890,97,66.92,1164,90,60,22.775
6094,6/5/2010,7,3,6,2010,8079.1,890,97,66.92,1164,90,60,22.725
6094,6/5/2010,8,3,6,2010,8039.2,891,98,66.92,1164,90,60,22.725
6094,6/5/2010,9,3,6,2010,8041.6,890,97,66.92,1164,90,60,22.75
6094,6/5/2010,10,3,6,2010,8038.5,890,97,69.8,1164,90,60,22.825
6094,6/5/2010,11,3,6,2010,8035.8,891,98,68,1164,90,60,22.85
6094,6/5/2010,12,3,6,2010,8026.2,890,97,68,1164,90,60,22.9
6094,6/5/2010,13,3,6,2010,8014,891,98,69.98,1164,90,60,22.9
6094,6/5/2010,14,3,6,2010,8020.4,891,98,71.06,966,90,70,22.8
6094,6/5/2010,15,3,6,2010,8009.8,889,97,71.96,966,90,70,22.925
6094,6/5/2010,16,3,6,2010,8044.2,889,97,71.06,966,90,70,22.825
6094,6/5/2010,17,3,6,2010,8054.2,891,98,71.96,966,90,70,22.9
6094,6/5/2010,18,3,6,2010,8061.7,891,98,73.04,966,90,70,22.925
6094,6/5/2010,19,3,6,2010,8061.7,890,97,73.94,966,90,70,23
6094,6/5/2010,20,3,6,2010,8062.6,891,98,73.04,966,90,70,23
6094,6/5/2010,21,3,6,2010,8033.3,892,98,69.08,1164,90,60,23.025
6094,6/5/2010,22,3,6,2010,8033.6,891,98,69.08,1164,90,60,23.1
6094,6/5/2010,23,3,6,2010,7958.3,892,98,69.98,1164,90,60,23.2
6094,6/6/2010,0,3,6,2010,7992,892,98,69.98,1164,90,60,23.2
6094,6/6/2010,1,3,6,2010,7963.1,892,98,69.98,1164,90,60,23.1
6094,6/6/2010,2,3,6,2010,7957,892,98,69.08,1164,90,60,23.15
6094,6/6/2010,3,3,6,2010,7942.4,892,98,68,1164,90,60,23.1
6094,6/6/2010,4,3,6,2010,8054,892,98,68,1164,90,60,23.1
6094,6/6/2010,6,3,6,2010,7965.6,892,98,71.06,966,90,70,23.05
6094,6/6/2010,7,3,6,2010,7973.7,893,98,73.04,966,90,70,23
6094,6/6/2010,8,3,6,2010,7974.9,892,98,73.04,966,90,70,22.875
6094,6/6/2010,9,3,6,2010,7955.9,891,98,73.94,966,90,70,22.9
6094,6/6/2010,10,3,6,2010,7985.5,892,98,73.94,966,90,70,22.875
6094,6/6/2010,11,3,6,2010,7982.6,891,98,75.02,966,90,70,22.9
6094,6/6/2010,12,3,6,2010,8033.7,891,98,73.94,966,90,70,22.85
6094,6/6/2010,13,3,6,2010,8052,891,98,73.04,966,90,70,22.875
6094,6/6/2010,14,3,6,2010,8053.5,890,97,75.02,966,90,70,22.975
6094,6/6/2010,15,3,6,2010,8058,891,98,71.96,966,90,70,23.025
6094,6/6/2010,16,3,6,2010,8118,891,98,69.08,1164,90,60,23.1
6094,6/6/2010,17,3,6,2010,8127.1,892,98,71.96,966,90,70,23.225
6094,6/6/2010,18,3,6,2010,8073.9,891,98,71.96,966,90,70,23.3
6094,6/6/2010,19,3,6,2010,8079.5,892,98,69.08,1164,90,60,23.275
6094,6/6/2010,20,3,6,2010,8039.3,891,98,69.98,1164,90,60,23.125
6094,6/6/2010,21,3,6,2010,8043.6,892,98,69.08,1164,90,60,23.1
6094,6/6/2010,22,3,6,2010,8057.4,892,98,71.06,966,90,70,22.975
6094,6/6/2010,23,3,6,2010,7276.1,798,87,68,118,80,60,22.9
6094,6/7/2010,0,3,6,2010,7028.8,757,83,66.92,118,80,60,22.85
6094,6/7/2010,1,3,6,2010,6466.5,686,75,64.04,80,70,60,22.8
6094,6/7/2010,2,3,6,2010,5596.3,583,64,62.96,88,60,60,22.725
6094,6/7/2010,3,3,6,2010,5350,555,61,62.06,88,60,60,22.7
6094,6/7/2010,4,3,6,2010,5809.5,605,66,59,72,60,50,22.6
6094,6/7/2010,6,3,6,2010,7686.8,834,91,57.92,864,90,50,22.675
6094,6/7/2010,7,3,6,2010,8060.5,888,97,55.94,864,90,50,22.7
6094,6/7/2010,8,3,6,2010,8077.4,890,97,55.94,864,90,50,22.75
6094,6/7/2010,9,3,6,2010,8098.2,890,97,55.94,864,90,50,22.8
6094,6/7/2010,10,3,6,2010,8063.1,889,97,55.94,864,90,50,22.8
6094,6/7/2010,11,3,6,2010,8054,887,97,55.4,864,90,50,22.8
6094,6/7/2010,12,3,6,2010,8081.3,886,97,57.02,864,90,50,22.775
6094,6/7/2010,13,3,6,2010,8092.2,885,97,59,864,90,50,22.75
6094,6/7/2010,14,3,6,2010,8072.1,886,97,60.98,1164,90,60,22.775
6094,6/7/2010,15,3,6,2010,8087.2,886,97,64.04,1164,90,60,22.8
6094,6/7/2010,16,3,6,2010,8090.5,886,97,64.94,1164,90,60,22.825
6094,6/7/2010,17,3,6,2010,8061.1,886,97,66.02,1164,90,60,22.85
6094,6/7/2010,18,3,6,2010,8096,886,97,66.92,1164,90,60,22.825
6094,6/7/2010,19,3,6,2010,8150.6,886,97,66.92,1164,90,60,22.8
6094,6/7/2010,20,3,6,2010,8122.2,886,97,69.08,1164,90,60,22.8
6094,6/7/2010,21,3,6,2010,8095.1,887,97,69.08,1164,90,60,22.8
6094,6/7/2010,22,3,6,2010,8131.5,888,97,68,1164,90,60,22.775
6094,6/7/2010,23,3,6,2010,8072.7,887,97,68,1164,90,60,22.7
6094,6/8/2010,0,3,6,2010,8039.1,883,97,66.02,1164,90,60,22.7
6094,6/8/2010,1,3,6,2010,7995.9,876,96,62.96,1164,90,60,22.7
6094,6/8/2010,2,3,6,2010,7508.3,815,89,60.98,118,80,60,22.7
6094,6/8/2010,3,3,6,2010,6994.9,750,82,59,91,80,50,22.7
6094,6/8/2010,4,3,6,2010,7380.7,795,87,55.94,91,80,50,22.675
6094,6/8/2010,6,3,6,2010,8005.9,881,96,51.98,864,90,50,22.7
6094,6/8/2010,7,3,6,2010,7995,875,96,50,864,90,50,22.7
6094,6/8/2010,8,3,6,2010,8066.2,882,97,48.92,754,90,40,22.7
6094,6/8/2010,9,3,6,2010,8062.1,882,97,48.92,754,90,40,22.775
6094,6/8/2010,12,3,6,2010,7970.4,886,97,55.04,864,90,50,22.9
6094,6/8/2010,13,3,6,2010,7985.7,886,97,60.98,1164,90,60,22.925
6094,6/8/2010,14,3,6,2010,7977.1,887,97,64.04,1164,90,60,23.05
6094,6/8/2010,15,3,6,2010,7919.1,886,97,66.02,1164,90,60,23.05
6094,6/8/2010,16,3,6,2010,7942.9,886,97,68,1164,90,60,23.05
6094,6/8/2010,17,3,6,2010,7977,887,97,69.98,1164,90,60,23.1
6094,6/8/2010,18,3,6,2010,7923.2,887,97,69.08,1164,90,60,23.025
6094,6/8/2010,19,3,6,2010,7964.1,888,97,71.06,966,90,70,23.05
6094,6/8/2010,20,3,6,2010,7958.3,887,97,71.96,966,90,70,23.1
6094,6/8/2010,21,3,6,2010,7935,888,97,71.96,966,90,70,23.1
6094,6/8/2010,22,3,6,2010,7908.3,884,97,71.06,966,90,70,23.025
6094,6/8/2010,23,3,6,2010,7856.6,881,96,69.08,1164,90,60,23
6094,6/9/2010,0,3,6,2010,7949.2,889,97,68,1164,90,60,23
6094,6/9/2010,1,3,6,2010,7860.1,883,97,68,1164,90,60,22.925
6094,6/9/2010,2,3,6,2010,7791.2,873,96,66.02,1164,90,60,22.9
6094,6/9/2010,3,3,6,2010,7792.7,874,96,64.94,1164,90,60,22.9
6094,6/9/2010,4,3,6,2010,7887.6,886,97,64.94,1164,90,60,22.9
6094,6/9/2010,6,3,6,2010,7806.2,888,97,64.04,1164,90,60,22.9
6094,6/9/2010,7,3,6,2010,7842.3,888,97,60.98,1164,90,60,22.875
6094,6/9/2010,8,3,6,2010,7785.9,887,97,60.08,1164,90,60,22.9
6094,6/9/2010,9,3,6,2010,7789.7,888,97,57.02,864,90,50,22.9
6094,6/9/2010,10,3,6,2010,7908.6,888,97,57.92,864,90,50,22.9
6094,6/9/2010,11,3,6,2010,7884,888,97,57.92,864,90,50,22.9
6094,6/9/2010,12,3,6,2010,7824.1,887,97,57.92,864,90,50,22.9
6094,6/9/2010,13,3,6,2010,7899.2,889,97,60.08,1164,90,60,22.9
6094,6/9/2010,14,3,6,2010,7926.5,889,97,62.96,1164,90,60,22.85
6094,6/9/2010,15,3,6,2010,7852.2,889,97,64.94,1164,90,60,22.8
6094,6/9/2010,16,3,6,2010,7591.5,858,94,64.94,1164,90,60,22.8
6094,6/9/2010,17,3,6,2010,6883.4,758,83,66.92,118,80,60,22.7
6094,6/9/2010,18,3,6,2010,7141.3,793,87,68,118,80,60,22.7
6094,6/9/2010,19,3,6,2010,7198.1,793,87,68,118,80,60,22.65
6094,6/9/2010,20,3,6,2010,7221.6,795,87,69.08,118,80,60,22.6
6094,6/9/2010,21,3,6,2010,7185.5,795,87,69.08,118,80,60,22.5
6094,6/9/2010,22,3,6,2010,7262.3,795,87,69.08,118,80,60,22.375
6094,6/9/2010,23,3,6,2010,7253,795,87,69.98,118,80,60,22.15
6094,6/10/2010,0,3,6,2010,7253.6,795,87,71.06,78,80,70,22.05
6094,6/10/2010,1,3,6,2010,7233.5,795,87,69.98,118,80,60,22
6094,6/10/2010,2,3,6,2010,7230.2,795,87,69.98,118,80,60,21.95
6094,6/10/2010,3,3,6,2010,7206.4,796,87,66.92,118,80,60,21.875
6094,6/10/2010,4,3,6,2010,7261.8,796,87,66.02,118,80,60,21.8
6094,6/10/2010,6,3,6,2010,7257.8,794,87,64.04,118,80,60,21.625
6094,6/10/2010,7,3,6,2010,7093.7,776,85,62.96,118,80,60,21.55
6094,6/10/2010,8,3,6,2010,7152.3,780,85,62.96,118,80,60,21.4
6094,6/10/2010,9,3,6,2010,7321.6,802,88,62.06,118,80,60,21.4
6094,6/10/2010,10,3,6,2010,7247.3,787,86,62.06,118,80,60,21.4
6094,6/10/2010,11,3,6,2010,7433.5,803,88,62.06,118,80,60,21.375
6094,6/10/2010,12,3,6,2010,7433.1,803,88,64.94,118,80,60,21.4
6094,6/10/2010,13,3,6,2010,7508.1,812,89,68,118,80,60,21.4
6094,6/10/2010,14,3,6,2010,8105.3,883,97,69.98,1164,90,60,21.4
6094,6/10/2010,15,3,6,2010,8076.3,888,97,73.04,966,90,70,21.4
6094,6/10/2010,16,3,6,2010,8110.9,887,97,75.92,966,90,70,21.5
6094,6/10/2010,17,3,6,2010,8099.2,888,97,78.08,966,90,70,21.5
6094,6/10/2010,18,3,6,2010,8120.1,888,97,77,966,90,70,21.5
6094,6/10/2010,19,3,6,2010,8104.5,887,97,78.98,966,90,70,21.525
6094,6/10/2010,20,3,6,2010,8094.8,888,97,78.98,966,90,70,21.5
6094,6/10/2010,21,3,6,2010,8045.4,888,97,78.98,966,90,70,21.525
6094,6/10/2010,22,3,6,2010,8044.5,889,97,78.08,966,90,70,21.6
6094,6/10/2010,23,3,6,2010,8003,889,97,77,966,90,70,21.6
6094,6/11/2010,0,3,6,2010,8028,890,97,75.02,966,90,70,21.525
6094,6/11/2010,1,3,6,2010,7998.7,889,97,71.96,966,90,70,21.5
6094,6/11/2010,2,3,6,2010,7922.1,877,96,69.98,1164,90,60,21.525
6094,6/11/2010,3,3,6,2010,7852.4,874,96,68,1164,90,60,21.575
6094,6/11/2010,4,3,6,2010,8034.5,889,97,66.02,1164,90,60,21.5
6094,6/11/2010,6,3,6,2010,7996,888,97,62.96,1164,90,60,21.625
6094,6/11/2010,7,3,6,2010,8016.3,887,97,59,864,90,50,21.7
6094,6/11/2010,8,3,6,2010,8027.2,887,97,59,864,90,50,21.7
6094,6/11/2010,9,3,6,2010,8062.1,887,97,59,864,90,50,21.7
6094,6/11/2010,10,3,6,2010,8064.3,887,97,57.92,864,90,50,21.725
6094,6/11/2010,11,3,6,2010,8054.8,886,97,57.92,864,90,50,21.775
6094,6/11/2010,12,3,6,2010,8102.7,886,97,62.06,1164,90,60,21.8
6094,6/11/2010,13,3,6,2010,8061.7,886,97,64.04,1164,90,60,21.8
6094,6/11/2010,14,3,6,2010,8067.7,886,97,64.94,1164,90,60,21.775
6094,6/11/2010,15,3,6,2010,8062.9,886,97,68,1164,90,60,21.775
6094,6/11/2010,16,3,6,2010,8066.9,887,97,71.96,966,90,70,21.7
6094,6/11/2010,17,3,6,2010,8052.9,888,97,75.02,966,90,70,21.725
6094,6/11/2010,18,3,6,2010,8089,887,97,77,966,90,70,21.7
6094,6/11/2010,19,3,6,2010,8068.8,887,97,78.08,966,90,70,21.7
6094,6/11/2010,20,3,6,2010,8088.9,887,97,75.92,966,90,70,21.65
6094,6/11/2010,21,3,6,2010,8077.3,889,97,77,966,90,70,21.6
6094,6/11/2010,22,3,6,2010,7357.6,798,87,75.92,78,80,70,21.575
6094,6/11/2010,23,3,6,2010,7312.6,785,86,75.92,78,80,70,21.5
6094,6/12/2010,0,3,6,2010,7300.3,785,86,75.92,78,80,70,21.5
6094,6/12/2010,1,3,6,2010,7277.5,785,86,73.04,78,80,70,21.5
6094,6/12/2010,2,3,6,2010,7283.6,784,86,71.96,78,80,70,21.4
6094,6/12/2010,3,3,6,2010,7246.5,785,86,71.06,78,80,70,21.4
6094,6/12/2010,4,3,6,2010,7239.8,785,86,71.06,78,80,70,21.4
6094,6/12/2010,6,3,6,2010,7255.9,784,86,69.08,118,80,60,21.4
6094,6/12/2010,7,3,6,2010,7242.4,785,86,69.08,118,80,60,21.4
6094,6/12/2010,8,3,6,2010,7852.2,858,94,69.08,1164,90,60,21.375
6094,6/12/2010,9,3,6,2010,8042.4,885,97,68,1164,90,60,21.4
6094,6/12/2010,10,3,6,2010,8059.1,885,97,68,1164,90,60,21.4
6094,6/12/2010,11,3,6,2010,8051.8,883,97,69.08,1164,90,60,21.4
6094,6/12/2010,12,3,6,2010,8028.8,884,97,73.04,966,90,70,21.4
6094,6/12/2010,13,3,6,2010,8042.6,884,97,75.92,966,90,70,21.4
6094,6/12/2010,14,3,6,2010,8057.9,888,97,78.98,966,90,70,21.45
6094,6/12/2010,15,3,6,2010,8013,885,97,80.06,623,90,80,21.4
6094,6/12/2010,16,3,6,2010,8014.5,884,97,82.94,623,90,80,21.425
6094,6/12/2010,17,3,6,2010,8031.1,888,97,84.92,623,90,80,21.425
6094,6/12/2010,18,3,6,2010,7984.3,888,97,84.92,623,90,80,21.425
6094,6/12/2010,19,3,6,2010,7989.9,888,97,80.96,623,90,80,21.5
6094,6/12/2010,20,3,6,2010,8018,888,97,80.96,623,90,80,21.5
6094,6/12/2010,21,3,6,2010,8021.7,888,97,82.04,623,90,80,21.525
6094,6/12/2010,22,3,6,2010,8023.7,888,97,80.06,623,90,80,21.6
6094,6/12/2010,23,3,6,2010,7987.9,889,97,78.98,966,90,70,21.6
6094,6/13/2010,0,3,6,2010,7970.4,890,97,78.98,966,90,70,21.625
6094,6/13/2010,1,3,6,2010,7947.6,889,97,77,966,90,70,21.7
6094,6/13/2010,2,3,6,2010,7971,890,97,75.02,966,90,70,21.7
6094,6/13/2010,3,3,6,2010,7996.8,890,97,75.02,966,90,70,21.7
6094,6/13/2010,4,3,6,2010,7959.9,889,97,73.04,966,90,70,21.7
6094,6/13/2010,6,3,6,2010,7933.2,883,97,73.04,966,90,70,21.7
6094,6/13/2010,7,3,6,2010,7979.2,886,97,73.04,966,90,70,21.7
6094,6/13/2010,8,3,6,2010,8011.8,888,97,71.96,966,90,70,21.7
6094,6/13/2010,9,3,6,2010,8002.3,888,97,69.98,1164,90,60,21.7
6094,6/13/2010,10,3,6,2010,8047.6,888,97,69.98,1164,90,60,21.75
6094,6/13/2010,11,3,6,2010,8010.6,888,97,69.98,1164,90,60,21.8
6094,6/13/2010,12,3,6,2010,8018.8,887,97,69.98,1164,90,60,21.875
6094,6/13/2010,13,3,6,2010,8027.9,887,97,71.06,966,90,70,21.925
6094,6/13/2010,14,3,6,2010,8031.1,887,97,71.96,966,90,70,21.925
6094,6/13/2010,15,3,6,2010,8020,887,97,73.94,966,90,70,22.05
6094,6/13/2010,16,3,6,2010,8021.2,888,97,75.02,966,90,70,22.025
6094,6/13/2010,17,3,6,2010,8060.5,888,97,77,966,90,70,22.15
6094,6/13/2010,18,3,6,2010,8049.5,888,97,78.98,966,90,70,22.2
6094,6/13/2010,19,3,6,2010,8032.6,887,97,78.98,966,90,70,22.225
6094,6/13/2010,20,3,6,2010,8038.6,888,97,78.98,966,90,70,22.15
6094,6/13/2010,21,3,6,2010,8039.2,888,97,82.04,623,90,80,22.1
6094,6/13/2010,22,3,6,2010,8069.7,888,97,80.96,623,90,80,22.05
6094,6/13/2010,23,3,6,2010,8065,888,97,80.06,623,90,80,22
6094,6/14/2010,0,3,6,2010,8040.8,888,97,78.08,966,90,70,22
6094,6/14/2010,1,3,6,2010,8044.1,888,97,77,966,90,70,22
6094,6/14/2010,2,3,6,2010,7980.4,887,97,73.94,966,90,70,21.925
6094,6/14/2010,3,3,6,2010,8034.2,888,97,73.04,966,90,70,21.9
6094,6/14/2010,4,3,6,2010,8052.6,887,97,69.98,1164,90,60,21.875
6094,6/14/2010,6,3,6,2010,8021.8,886,97,66.02,1164,90,60,21.8
6094,6/14/2010,7,3,6,2010,7985.1,886,97,64.94,1164,90,60,21.8
6094,6/14/2010,8,3,6,2010,8012.3,885,97,64.94,1164,90,60,21.8
6094,6/14/2010,9,3,6,2010,8009.8,886,97,64.04,1164,90,60,21.8
6094,6/14/2010,10,3,6,2010,8021.9,886,97,64.94,1164,90,60,21.8
6094,6/14/2010,11,3,6,2010,8004.7,887,97,66.2,1164,90,60,21.8
6094,6/14/2010,12,3,6,2010,8001.9,886,97,69.08,1164,90,60,21.825
6094,6/14/2010,13,3,6,2010,8023.1,887,97,71.96,966,90,70,21.8
6094,6/14/2010,14,3,6,2010,8037.8,887,97,73.04,966,90,70,21.95
6094,6/14/2010,15,3,6,2010,8041.6,888,97,73.94,966,90,70,21.975
6094,6/14/2010,16,3,6,2010,8029.3,887,97,75.02,966,90,70,21.95
6094,6/14/2010,17,3,6,2010,8007.5,888,97,77,966,90,70,21.95
6094,6/14/2010,18,3,6,2010,8009.7,887,97,75.92,966,90,70,22
6094,6/14/2010,19,3,6,2010,7994.2,887,97,75.92,966,90,70,22.05
6094,6/14/2010,20,3,6,2010,8001.3,887,97,73.94,966,90,70,22.1
6094,6/14/2010,21,3,6,2010,8000.2,888,97,73.04,966,90,70,22.05
6094,6/14/2010,22,3,6,2010,8038.8,888,97,75.92,966,90,70,22.025
6094,6/14/2010,23,3,6,2010,8037.1,888,97,75.92,966,90,70,22.025
6094,6/15/2010,0,3,6,2010,8016.6,888,97,75.02,966,90,70,22.1
6094,6/15/2010,1,3,6,2010,8025.2,889,97,71.96,966,90,70,22
6094,6/15/2010,2,3,6,2010,8003.1,888,97,71.06,966,90,70,22
6094,6/15/2010,3,3,6,2010,7972.2,888,97,69.98,1164,90,60,22.1
6094,6/15/2010,4,3,6,2010,8021.4,887,97,68,1164,90,60,22.075
6094,6/15/2010,6,3,6,2010,8019.5,887,97,68,1164,90,60,22
6094,6/15/2010,7,3,6,2010,8051.9,886,97,69.08,1164,90,60,22
6094,6/15/2010,8,3,6,2010,8035.9,885,97,68,1164,90,60,22
6094,6/15/2010,9,3,6,2010,8030.5,889,97,68,1164,90,60,21.95
6094,6/15/2010,10,3,6,2010,8056.2,890,97,66.92,1164,90,60,22
6094,6/15/2010,11,3,6,2010,8057,890,97,66.92,1164,90,60,22
6094,6/15/2010,12,3,6,2010,8067.2,890,97,66.92,1164,90,60,22
6094,6/15/2010,13,3,6,2010,8107.3,890,97,66.92,1164,90,60,22.075
6094,6/15/2010,14,3,6,2010,8087,890,97,66.02,1164,90,60,22.325
6094,6/15/2010,15,3,6,2010,8067.8,889,97,69.98,1164,90,60,22.5
6094,6/15/2010,16,3,6,2010,8090.5,888,97,71.06,966,90,70,22.45
6094,6/15/2010,17,3,6,2010,8113.4,890,97,71.96,966,90,70,22.4
6094,6/15/2010,18,3,6,2010,8082.8,890,97,75.02,966,90,70,22.375
6094,6/15/2010,19,3,6,2010,8074.6,890,97,75.92,966,90,70,22.3666666666667
6094,6/15/2010,20,3,6,2010,8062.6,889,97,77,966,90,70,22.5
6094,6/15/2010,21,3,6,2010,8104.8,890,97,78.08,966,90,70,22.45
6094,6/15/2010,22,3,6,2010,8077,890,97,77,966,90,70,22.4
6094,6/15/2010,23,3,6,2010,8049.1,891,98,77,966,90,70,22.375
6094,6/16/2010,0,3,6,2010,8084,891,98,75.02,966,90,70,22.3
6094,6/16/2010,1,3,6,2010,8091.6,892,98,73.04,966,90,70,22.375
6094,6/16/2010,2,3,6,2010,7993.4,882,97,71.06,966,90,70,22.3
6094,6/16/2010,3,3,6,2010,7969.7,876,96,71.06,966,90,70,22.325
6094,6/16/2010,4,3,6,2010,8092.3,889,97,69.98,1164,90,60,22.375
6094,6/16/2010,6,3,6,2010,8065.5,890,97,69.98,1164,90,60,22.4
6094,6/16/2010,7,3,6,2010,8083.9,890,97,69.08,1164,90,60,22.475
6094,6/16/2010,8,3,6,2010,8038.1,890,97,69.08,1164,90,60,22.5
6094,6/16/2010,9,3,6,2010,8024.8,890,97,69.98,1164,90,60,22.5
6094,6/16/2010,10,3,6,2010,8057.8,891,98,69.98,1164,90,60,22.5
6094,6/16/2010,11,3,6,2010,8031.9,890,97,69.98,1164,90,60,22.575
6094,6/16/2010,12,3,6,2010,8047.7,889,97,73.94,966,90,70,22.55
6094,6/16/2010,13,3,6,2010,8059.2,890,97,75.02,966,90,70,22.55
6094,6/16/2010,14,3,6,2010,8048.2,889,97,73.94,966,90,70,22.575
6094,6/16/2010,15,3,6,2010,8061.8,889,97,75.02,966,90,70,22.525
6094,6/16/2010,16,3,6,2010,8074.8,889,97,77,966,90,70,22.6
6094,6/16/2010,17,3,6,2010,8090.2,890,97,78.08,966,90,70,22.65
6094,6/16/2010,18,3,6,2010,8061.3,889,97,80.96,623,90,80,22.675
6094,6/16/2010,19,3,6,2010,8050.4,889,97,80.96,623,90,80,22.775
6094,6/16/2010,20,3,6,2010,8071.1,889,97,80.06,623,90,80,22.8
6094,6/16/2010,21,3,6,2010,8094.7,890,97,80.96,623,90,80,22.7
6094,6/16/2010,22,3,6,2010,8039.5,890,97,82.04,623,90,80,22.775
6094,6/16/2010,23,3,6,2010,8058.2,889,97,80.96,623,90,80,22.75
6094,6/17/2010,0,3,6,2010,7981.7,882,97,78.08,966,90,70,22.65
6094,6/17/2010,1,3,6,2010,7905.4,874,96,75.02,966,90,70,22.7
6094,6/17/2010,2,3,6,2010,7130,778,85,73.04,78,80,70,22.65
6094,6/17/2010,3,3,6,2010,7111.7,770,84,71.06,78,80,70,22.625
6094,6/17/2010,4,3,6,2010,7649,832,91,69.08,1164,90,60,22.7
6094,6/17/2010,6,3,6,2010,8009.6,882,97,66.02,1164,90,60,22.7
6094,6/17/2010,7,3,6,2010,7944.2,875,96,64.04,1164,90,60,22.725
6094,6/17/2010,8,3,6,2010,8012.8,883,97,66.02,1164,90,60,22.725
6094,6/17/2010,9,3,6,2010,8037.8,886,97,64.94,1164,90,60,22.8
6094,6/17/2010,10,3,6,2010,8050.7,888,97,64.04,1164,90,60,22.8
6094,6/17/2010,11,3,6,2010,8059.7,888,97,64.04,1164,90,60,22.8
6094,6/17/2010,12,3,6,2010,8060.5,889,97,64.04,1164,90,60,22.825
6094,6/17/2010,13,3,6,2010,8063.5,888,97,64.04,1164,90,60,22.9
6094,6/17/2010,14,3,6,2010,8048,888,97,66.02,1164,90,60,22.925
6094,6/17/2010,15,3,6,2010,8063.9,888,97,66.02,1164,90,60,23
6094,6/17/2010,16,3,6,2010,8083.9,889,97,66.02,1164,90,60,23.05
6094,6/17/2010,17,3,6,2010,8079.4,889,97,64.94,1164,90,60,23.1
6094,6/17/2010,18,3,6,2010,8072.9,889,97,66.02,1164,90,60,22.975
6094,6/17/2010,19,3,6,2010,8021,889,97,66.92,1164,90,60,23
6094,6/17/2010,20,3,6,2010,8069.2,889,97,68,1164,90,60,22.975
6094,6/17/2010,21,3,6,2010,8059.5,890,97,69.08,1164,90,60,23.075
6094,6/17/2010,22,3,6,2010,8056.4,890,97,69.08,1164,90,60,23.025
6094,6/17/2010,23,3,6,2010,8043.8,890,97,69.98,1164,90,60,22.925
6094,6/18/2010,0,3,6,2010,7533.3,831,91,69.08,1164,90,60,22.9
6094,6/18/2010,1,3,6,2010,7371.3,801,88,66.02,118,80,60,22.875
6094,6/18/2010,2,3,6,2010,6468,696,76,64.04,80,70,60,22.875
6094,6/18/2010,3,3,6,2010,5751.5,605,66,62.96,88,60,60,22.825
6094,6/18/2010,4,3,6,2010,5605.7,583,64,60.08,88,60,60,22.8
6094,6/18/2010,6,3,6,2010,8021.9,887,97,57.92,864,90,50,22.8
6094,6/18/2010,7,3,6,2010,7985,886,97,55.94,864,90,50,22.8
6094,6/18/2010,8,3,6,2010,8035.7,886,97,55.04,864,90,50,22.825
6094,6/18/2010,9,3,6,2010,8087.1,889,97,55.04,864,90,50,22.875
6094,6/18/2010,10,3,6,2010,8069.3,887,97,53.06,864,90,50,22.975
6094,6/18/2010,11,3,6,2010,8061.4,887,97,53.06,864,90,50,23.125
6094,6/18/2010,12,3,6,2010,8087.6,889,97,55.94,864,90,50,22.925
6094,6/18/2010,13,3,6,2010,8092.7,889,97,62.06,1164,90,60,23
6094,6/18/2010,14,3,6,2010,8076.7,888,97,68,1164,90,60,23.1
6094,6/18/2010,15,3,6,2010,8110.6,888,97,71.06,966,90,70,23.075
6094,6/18/2010,16,3,6,2010,8098.8,888,97,73.04,966,90,70,23.375
6094,6/18/2010,17,3,6,2010,8106.4,889,97,75.92,966,90,70,23.525
6094,6/18/2010,18,3,6,2010,8060,888,97,77,966,90,70,23.325
6094,6/18/2010,19,3,6,2010,8059.7,889,97,80.06,623,90,80,23.35
6094,6/18/2010,20,3,6,2010,8060.5,890,97,80.96,623,90,80,23.3
6094,6/18/2010,21,3,6,2010,8082.4,891,98,82.04,623,90,80,23.325
6094,6/18/2010,22,3,6,2010,8065.5,892,98,82.04,623,90,80,23.45
6094,6/18/2010,23,3,6,2010,8026.2,892,98,82.04,623,90,80,23.55
6094,6/19/2010,0,3,6,2010,8004,891,98,80.96,623,90,80,23.525
6094,6/19/2010,1,3,6,2010,8073.5,892,98,77,966,90,70,23.65
6094,6/19/2010,2,3,6,2010,8003.2,891,98,75.02,966,90,70,23.4
6094,6/19/2010,3,3,6,2010,8042.2,892,98,73.94,966,90,70,23.4
6094,6/19/2010,4,3,6,2010,8069.9,891,98,69.98,1164,90,60,23.35
6094,6/19/2010,6,3,6,2010,8013.1,891,98,69.08,1164,90,60,23.325
6094,6/19/2010,7,3,6,2010,8023.3,890,97,68,1164,90,60,23.25
6094,6/19/2010,8,3,6,2010,8018.1,891,98,68,1164,90,60,23.35
6094,6/19/2010,9,3,6,2010,8071.7,891,98,69.08,1164,90,60,23.4
6094,6/19/2010,10,3,6,2010,8034.8,891,98,66.92,1164,90,60,23.225
6094,6/19/2010,11,3,6,2010,8044.7,891,98,66.92,1164,90,60,23.375
6094,6/19/2010,12,3,6,2010,8056,890,97,71.06,966,90,70,23.275
6094,6/19/2010,13,3,6,2010,8057.3,890,97,75.02,966,90,70,23.35
6094,6/19/2010,14,3,6,2010,8094,891,98,78.08,966,90,70,23.45
6094,6/19/2010,15,3,6,2010,8038.9,892,98,80.06,623,90,80,23.5
6094,6/19/2010,16,3,6,2010,8009.1,892,98,82.04,623,90,80,23.475
6094,6/19/2010,17,3,6,2010,8025.6,892,98,82.94,623,90,80,23.5
6094,6/19/2010,18,3,6,2010,8028,893,98,84.92,623,90,80,23.625
6094,6/19/2010,19,3,6,2010,8018.7,893,98,86,623,90,80,23.775
6094,6/19/2010,20,3,6,2010,7965.9,892,98,84.92,623,90,80,23.7
6094,6/19/2010,21,3,6,2010,7985,893,98,84.02,623,90,80,23.6
6094,6/19/2010,22,3,6,2010,7986,893,98,71.06,966,90,70,23.675
6094,6/19/2010,23,3,6,2010,7932.8,890,97,71.96,966,90,70,23.725
6094,6/20/2010,0,3,6,2010,7787,868,95,73.04,966,90,70,23.6
6094,6/20/2010,1,3,6,2010,7755.5,867,95,73.04,966,90,70,23.625
6094,6/20/2010,2,3,6,2010,7493.9,839,92,71.06,966,90,70,23.55
6094,6/20/2010,3,3,6,2010,7094.1,781,86,71.06,78,80,70,23.5
6094,6/20/2010,4,3,6,2010,6916.1,751,82,71.06,78,80,70,23.4
6094,6/20/2010,6,3,6,2010,5367.1,560,61,71.06,31,60,70,23.45
6094,6/20/2010,7,3,6,2010,6010.6,638,70,69.98,80,70,60,23.475
6094,6/20/2010,8,3,6,2010,7508.3,817,89,69.08,118,80,60,23.55
6094,6/20/2010,9,3,6,2010,8084.1,891,98,68,1164,90,60,23.6
6094,6/20/2010,10,3,6,2010,8073.2,891,98,66.02,1164,90,60,23.65
6094,6/20/2010,11,3,6,2010,8044,890,97,66.92,1164,90,60,23.8
6094,6/20/2010,12,3,6,2010,8047.8,890,97,69.98,1164,90,60,23.9
6094,6/20/2010,13,3,6,2010,8098.5,889,97,73.04,966,90,70,23.825
6094,6/20/2010,14,3,6,2010,8050.7,889,97,75.02,966,90,70,23.9
6094,6/20/2010,15,3,6,2010,8041.4,889,97,78.08,966,90,70,24.2
6094,6/20/2010,16,3,6,2010,8107.5,890,97,78.08,966,90,70,24.25
6094,6/20/2010,17,3,6,2010,8028.9,890,97,78.98,966,90,70,24.25
6094,6/20/2010,18,3,6,2010,8054.6,890,97,80.96,623,90,80,24.575
6094,6/20/2010,19,3,6,2010,8053.1,890,97,80.06,623,90,80,24.325
6094,6/20/2010,20,3,6,2010,8035.3,890,97,82.04,623,90,80,24.375
6094,6/20/2010,21,3,6,2010,8035.2,891,98,82.04,623,90,80,24.325
6094,6/20/2010,22,3,6,2010,8035.1,890,97,82.04,623,90,80,24.35
6094,6/20/2010,23,3,6,2010,8009.3,890,97,80.06,623,90,80,24.3
6094,6/21/2010,0,3,6,2010,8061,891,98,78.98,966,90,70,24.35
6094,6/21/2010,1,3,6,2010,7964.2,885,97,75.92,966,90,70,24.125
6094,6/21/2010,2,3,6,2010,7775.7,865,95,75.02,966,90,70,24.15
6094,6/21/2010,3,3,6,2010,7789.9,861,94,71.96,966,90,70,24
6094,6/21/2010,4,3,6,2010,7929,880,96,69.98,1164,90,60,24.05
6094,6/21/2010,6,3,6,2010,7966.7,889,97,68,1164,90,60,24.1
6094,6/21/2010,7,3,6,2010,8002.2,890,97,68,1164,90,60,24.1
6094,6/21/2010,8,3,6,2010,8005.3,889,97,66.02,1164,90,60,24.1
6094,6/21/2010,9,3,6,2010,8006,889,97,64.94,1164,90,60,24.225
6094,6/21/2010,10,3,6,2010,8035.8,888,97,62.96,1164,90,60,24.225
6094,6/21/2010,11,3,6,2010,8042,888,97,64.04,1164,90,60,24.2
6094,6/21/2010,12,3,6,2010,8112.4,888,97,68,1164,90,60,24.35
6094,6/21/2010,13,3,6,2010,8098.2,889,97,71.06,966,90,70,24.425
6094,6/21/2010,14,3,6,2010,8081.9,889,97,75.02,966,90,70,24.425
6094,6/21/2010,15,3,6,2010,8050.1,889,97,77,966,90,70,24.475
6094,6/21/2010,16,3,6,2010,8073.3,887,97,78.08,966,90,70,24.65
6094,6/21/2010,17,3,6,2010,8049.6,889,97,80.96,623,90,80,24.575
6094,6/21/2010,18,3,6,2010,8016.7,888,97,82.04,623,90,80,24.5
6094,6/21/2010,19,3,6,2010,8105.4,890,97,82.04,623,90,80,24.525
6094,6/21/2010,20,3,6,2010,8045.5,891,98,82.94,623,90,80,24.75
6094,6/21/2010,21,3,6,2010,8036.7,892,98,84.02,623,90,80,24.825
6094,6/21/2010,22,3,6,2010,8040.2,891,98,82.94,623,90,80,25.05
6094,6/21/2010,23,3,6,2010,8045.1,892,98,82.94,623,90,80,24.9
6094,6/22/2010,0,3,6,2010,8054.9,891,98,80.06,623,90,80,24.8
6094,6/22/2010,1,3,6,2010,8058.9,891,98,78.98,966,90,70,24.75
6094,6/22/2010,2,3,6,2010,8016.2,891,98,75.02,966,90,70,24.825
6094,6/22/2010,3,3,6,2010,8004.6,890,97,75.92,966,90,70,24.725
6094,6/22/2010,4,3,6,2010,8121,890,97,75.92,966,90,70,24.7
6094,6/22/2010,6,3,6,2010,8171.8,890,97,73.04,966,90,70,24.65
6094,6/22/2010,9,3,6,2010,7960.4,890,97,71.96,966,90,70,24.4
6094,6/22/2010,10,3,6,2010,7938.4,890,97,69.98,1164,90,60,24.4
6094,6/22/2010,11,3,6,2010,7894.9,889,97,71.06,966,90,70,24.45
6094,6/22/2010,12,3,6,2010,7887.7,889,97,69.08,1164,90,60,24.425
6094,6/22/2010,13,3,6,2010,7867.1,889,97,68,1164,90,60,24.4
6094,6/22/2010,14,3,6,2010,7790.1,888,97,69.98,1164,90,60,24.425
6094,6/22/2010,15,3,6,2010,7816.9,889,97,73.94,966,90,70,24.5
6094,6/22/2010,16,3,6,2010,7777.3,889,97,75.02,966,90,70,24.7
6094,6/22/2010,17,3,6,2010,7751.6,890,97,75.92,966,90,70,24.9
6094,6/22/2010,18,3,6,2010,7741.1,890,97,78.98,966,90,70,24.9
6094,6/22/2010,19,3,6,2010,7659,890,97,80.06,623,90,80,24.825
6094,6/22/2010,20,3,6,2010,7626.7,890,97,82.94,623,90,80,25.025
6094,6/22/2010,21,3,6,2010,7643.2,891,98,82.94,623,90,80,24.925
6094,6/22/2010,22,3,6,2010,7710.4,891,98,84.02,623,90,80,24.9
6094,6/22/2010,23,3,6,2010,7694.7,892,98,82.94,623,90,80,24.9
6094,6/23/2010,0,3,6,2010,7853.7,893,98,82.04,623,90,80,24.975
6094,6/23/2010,1,3,6,2010,7860.7,891,98,80.06,623,90,80,25
6094,6/23/2010,2,3,6,2010,7843.8,892,98,78.08,966,90,70,24.875
6094,6/23/2010,3,3,6,2010,7880.8,892,98,77,966,90,70,24.9
6094,6/23/2010,4,3,6,2010,7973.9,891,98,75.92,966,90,70,24.9
6094,6/23/2010,6,3,6,2010,7993.6,889,97,73.04,966,90,70,24.9
6094,6/23/2010,7,3,6,2010,8037.5,889,97,71.96,966,90,70,24.9
6094,6/23/2010,8,3,6,2010,8014.7,889,97,71.96,966,90,70,24.9
6094,6/23/2010,9,3,6,2010,8026.8,891,98,71.06,966,90,70,24.9
6094,6/23/2010,10,3,6,2010,8015,892,98,69.98,1164,90,60,24.975
6094,6/23/2010,11,3,6,2010,7990.6,891,98,71.06,966,90,70,25.1
6094,6/23/2010,12,3,6,2010,8019.1,889,97,73.94,966,90,70,25
6094,6/23/2010,13,3,6,2010,7998.3,889,97,77,966,90,70,25.075
6094,6/23/2010,14,3,6,2010,8021.3,888,97,78.98,966,90,70,25.1
6094,6/23/2010,15,3,6,2010,7965.3,887,97,80.96,623,90,80,25.25
6094,6/23/2010,16,3,6,2010,7666.8,847,93,82.04,623,90,80,25.275
6094,6/23/2010,17,3,6,2010,7767.9,861,94,84.92,623,90,80,25.4
6094,6/23/2010,18,3,6,2010,7968.9,889,97,84.92,623,90,80,25.475
6094,6/23/2010,19,3,6,2010,7992,889,97,86,623,90,80,25.325
6094,6/23/2010,20,3,6,2010,7955.7,889,97,87.08,623,90,80,25.525
6094,6/23/2010,21,3,6,2010,7989.5,891,98,84.92,623,90,80,25.5
6094,6/23/2010,22,3,6,2010,7940.8,889,97,73.04,966,90,70,25.5
6094,6/23/2010,23,3,6,2010,7946.7,892,98,71.06,966,90,70,25.7
6094,6/24/2010,0,3,6,2010,7953.9,891,98,71.06,966,90,70,25.65
6094,6/24/2010,1,3,6,2010,7949.3,888,97,71.06,966,90,70,25.7
6094,6/24/2010,2,3,6,2010,7941.7,886,97,71.06,966,90,70,25.675
6094,6/24/2010,3,3,6,2010,7900.5,885,97,69.98,1164,90,60,25.5
6094,6/24/2010,4,3,6,2010,7904.7,886,97,69.98,1164,90,60,25.525
6094,6/24/2010,13,3,6,2010,1848.8,132,14,77,4,10,70,25.775
6094,6/26/2010,6,3,6,2010,2283.6,186,20,66.92,1,20,60,25.975
6094,6/26/2010,7,3,6,2010,3246.9,313,34,64.94,2,30,60,25.975
6094,6/26/2010,8,3,6,2010,4503.5,441,48,64.04,38,40,60,26.025
6094,6/26/2010,9,3,6,2010,5331.2,539,59,62.96,17,50,60,25.975
6094,6/26/2010,10,3,6,2010,6090.6,643,70,62.06,80,70,60,25.975
6094,6/26/2010,11,3,6,2010,6781.1,726,80,62.96,118,80,60,25.975
6094,6/26/2010,12,3,6,2010,7726.1,851,93,66.92,1164,90,60,26.025
6094,6/26/2010,13,3,6,2010,7964.3,892,98,73.04,966,90,70,25.925
6094,6/26/2010,14,3,6,2010,7966.3,891,98,75.92,966,90,70,25.975
6094,6/26/2010,15,3,6,2010,7978.3,891,98,78.98,966,90,70,26
6094,6/26/2010,16,3,6,2010,7976.2,890,97,80.06,623,90,80,25.95
6094,6/26/2010,17,3,6,2010,7966.4,890,97,80.96,623,90,80,26.025
6094,6/26/2010,18,3,6,2010,7975.4,890,97,82.04,623,90,80,26.2
6094,6/26/2010,19,3,6,2010,7986.9,890,97,82.94,623,90,80,26.25
6094,6/26/2010,20,3,6,2010,7958.5,891,98,82.94,623,90,80,26.325
6094,6/26/2010,21,3,6,2010,7964.4,892,98,82.94,623,90,80,26.475
6094,6/26/2010,22,3,6,2010,7965.8,891,98,84.02,623,90,80,26.375
6094,6/26/2010,23,3,6,2010,7922.8,891,98,82.94,623,90,80,26.4
6094,6/27/2010,0,3,6,2010,7968.9,893,98,82.04,623,90,80,26.45
6094,6/27/2010,1,3,6,2010,7947.7,892,98,80.96,623,90,80,26.6
6094,6/27/2010,2,3,6,2010,7907.1,891,98,78.08,966,90,70,26.6
6094,6/27/2010,3,3,6,2010,7951.9,892,98,77,966,90,70,26.625
6094,6/27/2010,4,3,6,2010,7179.7,804,88,77,78,80,70,26.625
6094,6/27/2010,6,3,6,2010,7160.4,789,86,77,78,80,70,26.55
6094,6/27/2010,7,3,6,2010,7958.9,893,98,75.02,966,90,70,26.475
6094,6/27/2010,8,3,6,2010,7904.3,891,98,73.94,966,90,70,26.475
6094,6/27/2010,9,3,6,2010,7942.2,893,98,73.04,966,90,70,26.45
6094,6/27/2010,10,3,6,2010,7943.7,893,98,71.96,966,90,70,26.55
6094,6/27/2010,11,3,6,2010,7918.3,892,98,73.04,966,90,70,26.425
6094,6/27/2010,12,3,6,2010,7928.9,892,98,73.94,966,90,70,26.65
6094,6/27/2010,13,3,6,2010,7930.7,892,98,77,966,90,70,26.475
6094,6/27/2010,14,3,6,2010,7921.1,892,98,80.06,623,90,80,26.55
6094,6/27/2010,15,3,6,2010,7913.2,893,98,82.04,623,90,80,26.75
6094,6/27/2010,16,3,6,2010,7913.6,894,98,84.02,623,90,80,26.475
6094,6/27/2010,17,3,6,2010,7915.3,895,98,87.08,623,90,80,26.6
6094,6/27/2010,18,3,6,2010,7877.2,893,98,87.98,623,90,80,26.625
6094,6/27/2010,19,3,6,2010,7844.9,894,98,77,966,90,70,26.625
6094,6/27/2010,20,3,6,2010,7863.1,893,98,84.92,623,90,80,26.725
6094,6/27/2010,21,3,6,2010,7847.3,891,98,84.92,623,90,80,26.925
6094,6/27/2010,22,3,6,2010,7864.9,890,97,82.94,623,90,80,26.775
6094,6/27/2010,23,3,6,2010,7791.1,891,98,84.92,623,90,80,26.8
6094,6/28/2010,0,3,6,2010,7786.4,891,98,84.02,623,90,80,26.8
6094,6/28/2010,1,3,6,2010,7778.8,891,98,82.94,623,90,80,26.75
6094,6/28/2010,2,3,6,2010,7752.8,890,97,80.96,623,90,80,26.675
6094,6/28/2010,3,3,6,2010,7796.4,891,98,80.06,623,90,80,26.825
6094,6/28/2010,4,3,6,2010,7798.3,890,97,78.08,966,90,70,26.8
6094,6/28/2010,6,3,6,2010,7747.2,891,98,73.04,966,90,70,26.7
6094,6/28/2010,7,3,6,2010,7708.8,891,98,71.96,966,90,70,26.7
6094,6/28/2010,8,3,6,2010,7717.7,892,98,71.06,966,90,70,26.65
6094,6/28/2010,9,3,6,2010,7744.6,892,98,71.96,966,90,70,26.65
6094,6/28/2010,10,3,6,2010,7793.3,893,98,71.06,966,90,70,26.65
6094,6/28/2010,11,3,6,2010,7812,892,98,71.06,966,90,70,26.7
6094,6/28/2010,12,3,6,2010,7774.2,892,98,71.06,966,90,70,26.7
6094,6/28/2010,13,3,6,2010,7781,892,98,71.96,966,90,70,26.65
6094,6/28/2010,14,3,6,2010,7755.3,892,98,71.96,966,90,70,26.6
6094,6/28/2010,15,3,6,2010,7808.5,892,98,73.04,966,90,70,26.7
6094,6/28/2010,16,3,6,2010,7807.9,892,98,73.94,966,90,70,26.7
6094,6/28/2010,17,3,6,2010,7788.1,892,98,75.02,966,90,70,26.775
6094,6/28/2010,18,3,6,2010,7790.7,893,98,78.08,966,90,70,26.75
6094,6/28/2010,19,3,6,2010,7796.1,892,98,78.98,966,90,70,26.775
6094,6/28/2010,20,3,6,2010,7801.7,892,98,80.06,623,90,80,26.8
6094,6/28/2010,21,3,6,2010,7790.3,893,98,78.98,966,90,70,26.775
6094,6/28/2010,22,3,6,2010,7787.3,892,98,78.98,966,90,70,26.8
6094,6/28/2010,23,3,6,2010,7788,893,98,78.08,966,90,70,26.8
6094,6/29/2010,0,3,6,2010,7838.7,893,98,73.94,966,90,70,26.8
6094,6/29/2010,1,3,6,2010,7834.2,893,98,71.96,966,90,70,26.775
6094,6/29/2010,2,3,6,2010,7804.3,892,98,71.06,966,90,70,26.8
6094,6/29/2010,3,3,6,2010,7802.6,892,98,69.98,1164,90,60,26.775
6094,6/29/2010,4,3,6,2010,7856.1,892,98,69.98,1164,90,60,26.7
6094,6/29/2010,6,3,6,2010,7836.8,892,98,68,1164,90,60,26.625
6094,6/29/2010,7,3,6,2010,7859.2,892,98,66.02,1164,90,60,26.725
6094,6/29/2010,8,3,6,2010,7870,892,98,66.02,1164,90,60,26.7
6094,6/29/2010,9,3,6,2010,7779.3,885,97,62.96,1164,90,60,26.7
6094,6/29/2010,10,3,6,2010,7857.3,893,98,62.96,1164,90,60,26.6
6094,6/29/2010,11,3,6,2010,7822.9,892,98,64.04,1164,90,60,26.6
6094,6/29/2010,12,3,6,2010,7852.5,892,98,66.02,1164,90,60,26.6
6094,6/29/2010,13,3,6,2010,7876.9,892,98,66.92,1164,90,60,26.675
6094,6/29/2010,14,3,6,2010,7880.9,891,98,66.02,1164,90,60,26.675
6094,6/29/2010,15,3,6,2010,7899.3,892,98,66.02,1164,90,60,26.675
6094,6/29/2010,16,3,6,2010,7889.4,891,98,66.92,1164,90,60,26.725
6094,6/29/2010,17,3,6,2010,7861.9,891,98,68,1164,90,60,26.625
6094,6/29/2010,18,3,6,2010,7897.3,892,98,69.98,1164,90,60,26.675
6094,6/29/2010,19,3,6,2010,7841,887,97,71.96,966,90,70,26.9
6094,6/29/2010,20,3,6,2010,7834.3,885,97,73.94,966,90,70,26.925
6094,6/29/2010,21,3,6,2010,7808.9,887,97,73.04,966,90,70,26.775
6094,6/29/2010,22,3,6,2010,7302.3,822,90,73.04,966,90,70,26.675
6094,6/29/2010,23,3,6,2010,7297.1,812,89,71.96,78,80,70,26.625
6094,6/30/2010,0,3,6,2010,7654.3,861,94,69.08,1164,90,60,26.575
6094,6/30/2010,1,3,6,2010,7519.4,849,93,66.02,1164,90,60,26.45
6094,6/30/2010,2,3,6,2010,6507.6,720,79,64.04,80,70,60,26.4
6094,6/30/2010,3,3,6,2010,5986.4,650,71,62.06,80,70,60,26.4
6094,6/30/2010,4,3,6,2010,6060.2,655,72,57.92,55,70,50,26.4
6094,6/30/2010,6,3,6,2010,7459.6,834,91,53.96,864,90,50,26.325
6094,6/30/2010,7,3,6,2010,7872.5,890,97,51.98,864,90,50,26.3
6094,6/30/2010,8,3,6,2010,7864.4,890,97,51.98,864,90,50,26.3
6094,6/30/2010,9,3,6,2010,7903.3,892,98,51.08,864,90,50,26.375
6094,6/30/2010,10,3,6,2010,7913.9,890,97,51.08,864,90,50,26.375
6094,6/30/2010,11,3,6,2010,7912.9,890,97,51.08,864,90,50,26.35
6094,6/30/2010,12,3,6,2010,7919.6,890,97,55.04,864,90,50,26.375
6094,6/30/2010,13,3,6,2010,7891.8,889,97,60.08,1164,90,60,26.4
6094,6/30/2010,14,3,6,2010,7900.5,889,97,64.94,1164,90,60,26.475
6094,6/30/2010,15,3,6,2010,7872,889,97,66.92,1164,90,60,26.575
6094,6/30/2010,16,3,6,2010,7914.1,889,97,69.08,1164,90,60,26.6
6094,6/30/2010,17,3,6,2010,7900.5,889,97,71.06,966,90,70,26.6
6094,6/30/2010,18,3,6,2010,7873.7,889,97,71.96,966,90,70,26.625
6094,6/30/2010,19,3,6,2010,7932.9,889,97,73.04,966,90,70,26.525
6094,6/30/2010,20,3,6,2010,7935.2,889,97,73.04,966,90,70,26.575
6094,6/30/2010,21,3,6,2010,7928.3,890,97,71.06,966,90,70,26.625
6094,6/30/2010,22,3,6,2010,7928.8,890,97,71.06,966,90,70,26.65
6094,6/30/2010,23,3,6,2010,7198,800,88,69.98,118,80,60,26.575
6094,7/1/2010,0,3,7,2010,6263.5,670,73,68,80,70,60,26.5
6094,7/1/2010,1,3,7,2010,5323.5,552,60,64.94,88,60,60,26.475
6094,7/1/2010,2,3,7,2010,4626.1,464,51,62.06,17,50,60,26.4
6094,7/1/2010,3,3,7,2010,4238.1,414,45,60.98,38,40,60,26.25
6094,7/1/2010,4,3,7,2010,4427,437,48,57.92,21,40,50,26.2
6094,7/1/2010,6,3,7,2010,6007.5,638,70,53.06,55,70,50,26.1
6094,7/1/2010,7,3,7,2010,7286.3,800,88,51.08,91,80,50,26.025
6094,7/1/2010,8,3,7,2010,7935.1,889,97,51.08,864,90,50,26
6094,7/1/2010,9,3,7,2010,7970.5,889,97,48.92,754,90,40,26
6094,7/1/2010,10,3,7,2010,7937.7,889,97,50,864,90,50,26.025
6094,7/1/2010,11,3,7,2010,8262,890,97,50,864,90,50,26.05
6094,7/1/2010,12,3,7,2010,8075.6,887,97,55.04,864,90,50,26.1
6094,7/1/2010,13,3,7,2010,8047.2,890,97,60.98,1164,90,60,26.2
6094,7/1/2010,14,3,7,2010,8003.2,889,97,64.94,1164,90,60,26.55
6094,7/1/2010,15,3,7,2010,7984.3,888,97,66.92,1164,90,60,26.325
6094,7/1/2010,16,3,7,2010,8019,889,97,66.92,1164,90,60,26.525
6094,7/1/2010,17,3,7,2010,8010.6,888,97,69.98,1164,90,60,26.175
6094,7/1/2010,18,3,7,2010,8026,888,97,71.06,966,90,70,26.125
6094,7/1/2010,19,3,7,2010,7990.9,888,97,71.06,966,90,70,26.075
6094,7/1/2010,20,3,7,2010,7959,888,97,73.04,966,90,70,26.15
6094,7/1/2010,21,3,7,2010,7962.1,889,97,71.96,966,90,70,26.05
6094,7/1/2010,22,3,7,2010,7650.2,849,93,73.04,966,90,70,25.925
6094,7/1/2010,23,3,7,2010,6846.9,744,81,71.96,78,80,70,25.9
6094,7/2/2010,0,3,7,2010,6233.1,664,73,69.98,80,70,60,25.825
6094,7/2/2010,1,3,7,2010,5400,562,62,66.92,88,60,60,25.8
6094,7/2/2010,2,3,7,2010,5374.5,554,61,64.94,88,60,60,25.725
6094,7/2/2010,3,3,7,2010,5390,555,61,62.96,88,60,60,25.65
6094,7/2/2010,4,3,7,2010,5508,566,62,60.98,88,60,60,25.6
6094,7/2/2010,6,3,7,2010,5707.7,601,66,55.04,72,60,50,25.5
6094,7/2/2010,7,3,7,2010,7242.3,791,87,53.06,91,80,50,25.475
6094,7/2/2010,8,3,7,2010,7955.3,886,97,51.98,864,90,50,25.45
6094,7/2/2010,9,3,7,2010,8016.7,889,97,51.08,864,90,50,25.5
6094,7/2/2010,10,3,7,2010,7999.8,889,97,50,864,90,50,25.55
6094,7/2/2010,11,3,7,2010,8025.8,889,97,51.98,864,90,50,25.6
6094,7/2/2010,12,3,7,2010,8025.4,889,97,55.94,864,90,50,25.625
6094,7/2/2010,13,3,7,2010,8038.2,889,97,60.98,1164,90,60,25.675
6094,7/2/2010,14,3,7,2010,8020.5,890,97,64.04,1164,90,60,25.75
6094,7/2/2010,15,3,7,2010,8004.5,889,97,68,1164,90,60,25.825
6094,7/2/2010,16,3,7,2010,8017.4,889,97,69.08,1164,90,60,25.8
6094,7/2/2010,17,3,7,2010,8002.7,889,97,71.06,966,90,70,25.775
6094,7/2/2010,18,3,7,2010,7992.7,888,97,71.96,966,90,70,25.85
6094,7/2/2010,19,3,7,2010,7990.4,888,97,75.02,966,90,70,25.85
6094,7/2/2010,20,3,7,2010,7983.6,884,97,75.92,966,90,70,25.95
6094,7/2/2010,21,3,7,2010,8061.9,894,98,75.92,966,90,70,26.3
6094,7/2/2010,22,3,7,2010,8043.5,893,98,75.92,966,90,70,26.125
6094,7/2/2010,23,3,7,2010,8035.2,893,98,75.92,966,90,70,25.95
6094,7/3/2010,0,3,7,2010,8065.2,894,98,73.94,966,90,70,25.75
6094,7/3/2010,1,3,7,2010,7358.2,816,89,71.06,78,80,70,25.675
6094,7/3/2010,2,3,7,2010,6879.9,745,82,69.08,118,80,60,25.775
6094,7/3/2010,3,3,7,2010,6102,650,71,66.02,80,70,60,25.8
6094,7/3/2010,4,3,7,2010,5445.4,560,61,62.96,88,60,60,25.7
6094,7/3/2010,6,3,7,2010,5645.7,596,65,60.08,88,60,60,25.6
6094,7/3/2010,7,3,7,2010,6942.9,757,83,57.02,91,80,50,25.6
6094,7/3/2010,8,3,7,2010,7769,867,95,55.94,864,90,50,25.6
6094,7/3/2010,9,3,7,2010,7954,889,97,55.04,864,90,50,25.625
6094,7/3/2010,10,3,7,2010,8003.4,893,98,55.04,864,90,50,25.6
6094,7/3/2010,11,3,7,2010,7998.3,891,98,55.94,864,90,50,25.55
6094,7/3/2010,12,3,7,2010,8029.4,890,97,60.98,1164,90,60,25.625
6094,7/3/2010,13,3,7,2010,8046.7,889,97,66.02,1164,90,60,25.825
6094,7/3/2010,14,3,7,2010,8043.5,887,97,71.06,966,90,70,25.85
6094,7/3/2010,15,3,7,2010,8040,889,97,73.94,966,90,70,25.725
6094,7/3/2010,16,3,7,2010,8073.4,890,97,75.92,966,90,70,25.575
6094,7/3/2010,17,3,7,2010,7984.4,887,97,78.98,966,90,70,25.475
6094,7/3/2010,18,3,7,2010,8046.2,891,98,80.06,623,90,80,25.55
6094,7/3/2010,19,3,7,2010,8006.4,890,97,80.96,623,90,80,25.55
6094,7/3/2010,20,3,7,2010,8018.9,891,98,82.94,623,90,80,25.725
6094,7/3/2010,21,3,7,2010,7998.9,892,98,82.94,623,90,80,25.775
6094,7/3/2010,22,3,7,2010,7962.6,891,98,84.02,623,90,80,25.925
6094,7/3/2010,23,3,7,2010,7934.3,891,98,82.94,623,90,80,26.225
6094,7/4/2010,0,3,7,2010,7981.3,892,98,82.04,623,90,80,25.8
6094,7/4/2010,1,3,7,2010,7145,790,87,78.08,78,80,70,25.85
6094,7/4/2010,2,3,7,2010,6181,658,72,75.02,27,70,70,26.075
6094,7/4/2010,3,3,7,2010,5363.3,562,62,69.98,88,60,60,26.075
6094,7/4/2010,4,3,7,2010,5384,554,61,68,88,60,60,26
6094,7/4/2010,6,3,7,2010,5736.8,606,66,64.04,88,60,60,26
6094,7/4/2010,7,3,7,2010,6529.4,703,77,62.06,80,70,60,26
6094,7/4/2010,8,3,7,2010,7468.3,815,89,60.98,118,80,60,26
6094,7/4/2010,9,3,7,2010,7983.9,890,97,60.08,1164,90,60,26.125
6094,7/4/2010,10,3,7,2010,8039,892,98,60.08,1164,90,60,26.125
6094,7/4/2010,11,3,7,2010,8010.1,891,98,60.98,1164,90,60,26.225
6094,7/4/2010,12,3,7,2010,8025.7,892,98,64.94,1164,90,60,26.275
6094,7/4/2010,13,3,7,2010,8012,893,98,71.96,966,90,70,26.35
6094,7/4/2010,14,3,7,2010,8020.6,892,98,78.08,966,90,70,26.15
6094,7/4/2010,15,3,7,2010,8006.5,892,98,80.96,623,90,80,26.075
6094,7/4/2010,16,3,7,2010,8037.4,893,98,82.94,623,90,80,26.1
6094,7/4/2010,17,3,7,2010,8023.5,893,98,84.02,623,90,80,26
6094,7/4/2010,18,3,7,2010,8021.6,893,98,86,623,90,80,26.025
6094,7/4/2010,19,3,7,2010,8014.5,893,98,87.08,623,90,80,26.35
6094,7/4/2010,20,3,7,2010,8004.1,893,98,86,623,90,80,26.175
6094,7/4/2010,21,3,7,2010,8034.6,894,98,87.08,623,90,80,26.35
6094,7/4/2010,22,3,7,2010,7996.2,893,98,87.08,623,90,80,26.825
6094,7/4/2010,23,3,7,2010,8008.3,893,98,86,623,90,80,26.9
6094,7/5/2010,0,3,7,2010,8008.2,893,98,86,623,90,80,26.9
6094,7/5/2010,1,3,7,2010,7577,843,92,82.94,623,90,80,26.95
6094,7/5/2010,2,3,7,2010,7728.9,855,94,80.06,623,90,80,26.8
6094,7/5/2010,3,3,7,2010,6894.4,761,83,78.08,78,80,70,26.75
6094,7/5/2010,4,3,7,2010,6071.9,650,71,75.92,27,70,70,26.8
6094,7/5/2010,6,3,7,2010,5353.4,560,61,73.04,31,60,70,26.525
6094,7/5/2010,7,3,7,2010,5876.6,623,68,73.04,31,60,70,26.625
6094,7/5/2010,8,3,7,2010,7678.9,838,92,71.06,966,90,70,26.575
6094,7/5/2010,9,3,7,2010,8065.8,887,97,69.98,1164,90,60,26.25
6094,7/5/2010,10,3,7,2010,8158.4,892,98,69.08,1164,90,60,26.725
6094,7/5/2010,11,3,7,2010,8107.2,892,98,69.98,1164,90,60,26.7
6094,7/5/2010,12,3,7,2010,8095.3,892,98,73.94,966,90,70,26.525
6094,7/5/2010,13,3,7,2010,8104.9,893,98,78.98,966,90,70,26.7
6094,7/5/2010,14,3,7,2010,8116.1,891,98,82.94,623,90,80,26.625
6094,7/5/2010,15,3,7,2010,8134.1,893,98,84.92,623,90,80,26.725
6094,7/5/2010,16,3,7,2010,8096.2,893,98,87.08,623,90,80,26.825
6094,7/5/2010,17,3,7,2010,7991.7,893,98,87.98,623,90,80,26.7
6094,7/5/2010,18,3,7,2010,8017.3,892,98,89.06,623,90,80,26.85
6094,7/5/2010,19,3,7,2010,8022.8,893,98,89.06,623,90,80,26.575
6094,7/5/2010,20,3,7,2010,8026,893,98,89.06,623,90,80,26.825
6094,7/5/2010,21,3,7,2010,8028.2,897,98,89.96,623,90,80,27.2
6094,7/5/2010,22,3,7,2010,7998.9,896,98,89.06,623,90,80,27.425
6094,7/5/2010,23,3,7,2010,8022.7,896,98,89.96,623,90,80,27.55
6094,7/6/2010,0,3,7,2010,7984.5,894,98,87.98,623,90,80,27.35
6094,7/6/2010,1,3,7,2010,7957,894,98,84.92,623,90,80,27.5
6094,7/6/2010,2,3,7,2010,7946.8,894,98,82.04,623,90,80,27.45
6094,7/6/2010,3,3,7,2010,7937.2,893,98,80.06,623,90,80,27.525
6094,7/6/2010,4,3,7,2010,7956.8,893,98,77,966,90,70,27.65
6094,7/6/2010,6,3,7,2010,7942,893,98,73.94,966,90,70,27.375
6094,7/6/2010,7,3,7,2010,7935.2,892,98,73.94,966,90,70,27.425
6094,7/6/2010,8,3,7,2010,7972.8,892,98,69.98,1164,90,60,27.425
6094,7/6/2010,9,3,7,2010,8033.5,893,98,71.06,966,90,70,27.4
6094,7/6/2010,10,3,7,2010,8017.9,891,98,71.06,966,90,70,27.35
6094,7/6/2010,11,3,7,2010,8013,889,97,71.06,966,90,70,27.3
6094,7/6/2010,12,3,7,2010,8018.4,887,97,73.04,966,90,70,27.225
6094,7/6/2010,13,3,7,2010,8056.1,892,98,78.98,966,90,70,27.35
6094,7/6/2010,14,3,7,2010,8037,892,98,84.02,623,90,80,27.175
6094,7/6/2010,15,3,7,2010,8048.5,892,98,86,623,90,80,27.425
6094,7/6/2010,16,3,7,2010,8059.3,893,98,87.08,623,90,80,27.525
6094,7/6/2010,17,3,7,2010,8031.5,893,98,89.96,623,90,80,27.75
6094,7/6/2010,18,3,7,2010,8005.3,892,98,89.96,623,90,80,27.575
6094,7/6/2010,19,3,7,2010,8027.2,892,98,91.04,29,90,90,27.6666666666667
6094,7/6/2010,20,3,7,2010,8006,893,98,91.94,29,90,90,27.425
6094,7/6/2010,21,3,7,2010,7998.5,894,98,89.96,623,90,80,27.475
6094,7/6/2010,22,3,7,2010,7918.9,890,97,91.04,29,90,90,27.575
6094,7/6/2010,23,3,7,2010,7859,880,96,89.06,623,90,80,27.725
6094,7/7/2010,0,3,7,2010,7961.4,893,98,87.08,623,90,80,27.95
6094,7/7/2010,1,3,7,2010,7975.1,893,98,84.02,623,90,80,27.925
6094,7/7/2010,2,3,7,2010,7956.5,893,98,80.96,623,90,80,27.975
6094,7/7/2010,3,3,7,2010,7938.3,893,98,80.06,623,90,80,27.95
6094,7/7/2010,4,3,7,2010,7967.3,893,98,77,966,90,70,27.75
6094,7/7/2010,6,3,7,2010,7938.1,892,98,73.94,966,90,70,27.575
6094,7/7/2010,7,3,7,2010,7925,892,98,71.96,966,90,70,27.575
6094,7/7/2010,8,3,7,2010,7936.7,892,98,71.06,966,90,70,27.6
6094,7/7/2010,9,3,7,2010,7986.4,892,98,69.98,1164,90,60,27.675
6094,7/7/2010,10,3,7,2010,8023.7,892,98,68,1164,90,60,27.675
6094,7/7/2010,11,3,7,2010,8047.4,892,98,69.98,1164,90,60,27.65
6094,7/7/2010,12,3,7,2010,8024,890,97,73.94,966,90,70,27.725
6094,7/7/2010,13,3,7,2010,8072.9,892,98,78.08,966,90,70,27.8
6094,7/7/2010,14,3,7,2010,8060,892,98,82.94,623,90,80,27.95
6094,7/7/2010,15,3,7,2010,8067.7,891,98,87.08,623,90,80,27.975
6094,7/7/2010,16,3,7,2010,8050.9,890,97,89.06,623,90,80,27.825
6094,7/7/2010,17,3,7,2010,8070.4,893,98,89.96,623,90,80,27.825
6094,7/7/2010,18,3,7,2010,8036.5,893,98,89.96,623,90,80,27.925
6094,7/7/2010,19,3,7,2010,7998.3,893,98,91.04,29,90,90,27.875
6094,7/7/2010,20,3,7,2010,8038,894,98,89.96,623,90,80,27.625
6094,7/7/2010,21,3,7,2010,8001.2,894,98,93.02,29,90,90,27.85
6094,7/7/2010,22,3,7,2010,8011.6,895,98,91.04,29,90,90,27.95
6094,7/7/2010,23,3,7,2010,7965.2,895,98,89.96,623,90,80,28.15
6094,7/8/2010,0,3,7,2010,7927.4,894,98,89.06,623,90,80,28.025
6094,7/8/2010,1,3,7,2010,7948.2,893,98,87.08,623,90,80,27.925
6094,7/8/2010,2,3,7,2010,7952.4,893,98,82.04,623,90,80,27.975
6094,7/8/2010,3,3,7,2010,7947.1,895,98,78.08,966,90,70,27.85
6094,7/8/2010,4,3,7,2010,7954.3,894,98,78.08,966,90,70,27.95
6094,7/8/2010,6,3,7,2010,7931.2,892,98,73.94,966,90,70,27.65
6094,7/8/2010,7,3,7,2010,7948,894,98,73.04,966,90,70,27.725
6094,7/8/2010,8,3,7,2010,7976.1,894,98,71.06,966,90,70,27.75
6094,7/8/2010,9,3,7,2010,8013.7,894,98,71.06,966,90,70,27.825
6094,7/8/2010,10,3,7,2010,8004.8,894,98,69.98,1164,90,60,27.975
6094,7/8/2010,11,3,7,2010,7966.7,894,98,69.98,1164,90,60,28.05
6094,7/8/2010,12,3,7,2010,7933.5,888,97,73.04,966,90,70,28
6094,7/8/2010,13,3,7,2010,7951,891,98,78.98,966,90,70,27.875
6094,7/8/2010,14,3,7,2010,7993.1,892,98,82.04,623,90,80,27.975
6094,7/8/2010,15,3,7,2010,7994.2,893,98,86,623,90,80,27.85
6094,7/8/2010,16,3,7,2010,8006.1,892,98,87.08,623,90,80,27.725
6094,7/8/2010,17,3,7,2010,8001.9,895,98,89.06,623,90,80,27.65
6094,7/8/2010,18,3,7,2010,7982.3,896,98,87.98,623,90,80,27.6
6094,7/8/2010,19,3,7,2010,7944.2,893,98,89.06,623,90,80,27.675
6094,7/8/2010,20,3,7,2010,7931.2,893,98,91.04,29,90,90,27.85
6094,7/8/2010,21,3,7,2010,7918.1,894,98,91.04,29,90,90,28.125
6094,7/8/2010,22,3,7,2010,7935.7,896,98,89.06,623,90,80,28.125
6094,7/8/2010,23,3,7,2010,7941.8,896,98,89.96,623,90,80,28.3
6094,7/9/2010,0,3,7,2010,7914.3,896,98,87.98,623,90,80,28.775
6094,7/9/2010,1,3,7,2010,7915,895,98,84.92,623,90,80,28.7
6094,7/9/2010,2,3,7,2010,7916.7,895,98,80.96,623,90,80,28.875
6094,7/9/2010,3,3,7,2010,7914.2,895,98,78.08,966,90,70,28.825
6094,7/9/2010,4,3,7,2010,7955.9,894,98,75.92,966,90,70,28.775
6094,7/9/2010,6,3,7,2010,7913.8,892,98,73.04,966,90,70,28.475
6094,7/9/2010,7,3,7,2010,7915.9,893,98,71.06,966,90,70,28.425
6094,7/9/2010,8,3,7,2010,7892.8,892,98,71.06,966,90,70,28.575
6094,7/9/2010,9,3,7,2010,7886.2,893,98,69.98,1164,90,60,28.475
6094,7/9/2010,10,3,7,2010,7937.6,891,98,71.06,966,90,70,28.4333333333333
6094,7/9/2010,12,3,7,2010,7883.5,892,98,75.92,966,90,70,28.95
6094,7/9/2010,13,3,7,2010,7937.1,893,98,78.98,966,90,70,29.075
6094,7/9/2010,14,3,7,2010,7777.4,879,96,78.98,966,90,70,29.025
6094,7/9/2010,15,3,7,2010,7774.9,878,96,82.94,623,90,80,28.975
6094,7/9/2010,16,3,7,2010,7779.2,877,96,82.94,623,90,80,28.6
6094,7/9/2010,17,3,7,2010,7770.9,876,96,84.92,623,90,80,28.675
6094,7/9/2010,18,3,7,2010,7765.5,877,96,82.04,623,90,80,28.6
6094,7/9/2010,19,3,7,2010,7755,877,96,78.08,966,90,70,28.6
6094,7/9/2010,20,3,7,2010,7897.9,891,98,75.92,966,90,70,28.575
6094,7/9/2010,21,3,7,2010,7917.4,894,98,71.06,966,90,70,28.275
6094,7/9/2010,22,3,7,2010,7907.9,894,98,71.06,966,90,70,28.25
6094,7/9/2010,23,3,7,2010,7888.4,893,98,69.98,1164,90,60,28.325
6094,7/10/2010,0,3,7,2010,7904.8,893,98,69.98,1164,90,60,28.3
6094,7/10/2010,1,3,7,2010,7733.7,873,96,71.96,966,90,70,28.2
6094,7/10/2010,2,3,7,2010,7163.1,803,88,71.96,78,80,70,28.1
6094,7/10/2010,3,3,7,2010,6343.5,695,76,69.98,80,70,60,27.925
6094,7/10/2010,4,3,7,2010,5987.9,642,70,69.08,80,70,60,27.95
6094,7/10/2010,6,3,7,2010,5562.3,594,65,69.08,88,60,60,27.825
6094,7/10/2010,7,3,7,2010,6672.6,729,80,69.08,118,80,60,27.8
6094,7/10/2010,8,3,7,2010,7212.4,797,87,69.08,118,80,60,27.8
6094,7/10/2010,9,3,7,2010,7841.6,878,96,69.08,1164,90,60,27.85
6094,7/10/2010,10,3,7,2010,7822.3,877,96,69.08,1164,90,60,27.875
6094,7/10/2010,11,3,7,2010,7822,879,96,69.98,1164,90,60,28.05
6094,7/10/2010,12,3,7,2010,7947.5,890,97,69.08,1164,90,60,28.325
6094,7/10/2010,13,3,7,2010,7989.5,892,98,71.06,966,90,70,28.475
6094,7/10/2010,14,3,7,2010,7981.2,894,98,73.04,966,90,70,28.65
6094,7/10/2010,15,3,7,2010,7955.8,892,98,75.92,966,90,70,28.575
6094,7/10/2010,16,3,7,2010,7947.5,889,97,78.08,966,90,70,28.45
6094,7/10/2010,17,3,7,2010,7972,893,98,78.98,966,90,70,28.575
6094,7/10/2010,18,3,7,2010,7936.5,892,98,82.04,623,90,80,28.575
6094,7/10/2010,19,3,7,2010,7933.5,892,98,82.94,623,90,80,28.35
6094,7/10/2010,20,3,7,2010,7909.8,893,98,84.02,623,90,80,28.475
6094,7/10/2010,21,3,7,2010,7909.2,893,98,84.02,623,90,80,28.45
6094,7/10/2010,22,3,7,2010,7924.8,893,98,82.94,623,90,80,28.15
6094,7/10/2010,23,3,7,2010,7910.8,894,98,82.94,623,90,80,28.1
6094,7/11/2010,0,3,7,2010,7872.4,893,98,80.96,623,90,80,27.925
6094,7/11/2010,1,3,7,2010,7022.7,788,86,78.08,78,80,70,27.95
6094,7/11/2010,2,3,7,2010,6094.4,665,73,75.92,27,70,70,27.85
6094,7/11/2010,3,3,7,2010,5470.7,574,63,73.94,31,60,70,27.75
6094,7/11/2010,4,3,7,2010,5312.4,557,61,68,88,60,60,27.675
6094,7/11/2010,6,3,7,2010,5311,559,61,64.04,88,60,60,27.7
6094,7/11/2010,7,3,7,2010,5554.3,585,64,62.06,88,60,60,27.7
6094,7/11/2010,8,3,7,2010,6717.9,732,80,60.98,118,80,60,27.7
6094,7/11/2010,9,3,7,2010,7847.8,876,96,60.98,1164,90,60,27.7
6094,7/11/2010,10,3,7,2010,7937,890,97,59,864,90,50,27.825
6094,7/11/2010,11,3,7,2010,7958.9,889,97,59,864,90,50,27.975
6094,7/11/2010,12,3,7,2010,7970.5,890,97,62.96,1164,90,60,27.95
6094,7/11/2010,13,3,7,2010,8005.6,893,98,69.08,1164,90,60,28.15
6094,7/11/2010,14,3,7,2010,7982.7,892,98,75.02,966,90,70,28.15
6094,7/11/2010,15,3,7,2010,8004.7,892,98,78.08,966,90,70,28.05
6094,7/11/2010,16,3,7,2010,7977.7,890,97,80.96,623,90,80,28.325
6094,7/11/2010,17,3,7,2010,7943.2,893,98,82.04,623,90,80,28.425
6094,7/11/2010,18,3,7,2010,7940.8,892,98,82.94,623,90,80,28.375
6094,7/11/2010,19,3,7,2010,7938.6,893,98,84.92,623,90,80,28.65
6094,7/11/2010,20,3,7,2010,7931.8,892,98,84.92,623,90,80,28.825
6094,7/11/2010,21,3,7,2010,7942.3,893,98,84.02,623,90,80,28.85
6094,7/11/2010,22,3,7,2010,7947.6,893,98,84.02,623,90,80,28.8
6094,7/11/2010,23,3,7,2010,7909.1,892,98,82.94,623,90,80,28.5
6094,7/12/2010,0,3,7,2010,7894.8,893,98,80.96,623,90,80,28.475
6094,7/12/2010,1,3,7,2010,7912.8,893,98,78.98,966,90,70,28.5
6094,7/12/2010,2,3,7,2010,7887.6,893,98,77,966,90,70,28.4
6094,7/12/2010,3,3,7,2010,7883.1,894,98,73.94,966,90,70,28.4
6094,7/12/2010,4,3,7,2010,7941.2,892,98,73.94,966,90,70,28.275
6094,7/12/2010,6,3,7,2010,7874.4,891,98,71.06,966,90,70,28.2
6094,7/12/2010,7,3,7,2010,7891.2,891,98,69.98,1164,90,60,28.3
6094,7/12/2010,8,3,7,2010,7890.2,891,98,69.98,1164,90,60,28.3
6094,7/12/2010,9,3,7,2010,7928.4,892,98,69.98,1164,90,60,28.3
6094,7/12/2010,10,3,7,2010,7875.1,891,98,69.98,1164,90,60,28.4
6094,7/12/2010,11,3,7,2010,7896.9,892,98,69.98,1164,90,60,28.35
6094,7/12/2010,12,3,7,2010,7915.7,891,98,69.98,1164,90,60,28.175
6094,7/12/2010,13,3,7,2010,7934.9,891,98,71.96,966,90,70,28.15
6094,7/12/2010,14,3,7,2010,7893.3,890,97,73.94,966,90,70,28.2
6094,7/12/2010,15,3,7,2010,7883.5,890,97,73.94,966,90,70,28.2
6094,7/12/2010,16,3,7,2010,7863.2,889,97,73.04,966,90,70,28.25
6094,7/12/2010,17,3,7,2010,7898.7,892,98,73.04,966,90,70,28.375
6094,7/12/2010,18,3,7,2010,7892.1,892,98,75.02,966,90,70,28.15
6094,7/12/2010,19,3,7,2010,7906.6,891,98,78.98,966,90,70,28.375
6094,7/12/2010,20,3,7,2010,7882.3,892,98,82.04,623,90,80,28.1
6094,7/12/2010,21,3,7,2010,7863.7,892,98,80.96,623,90,80,28.1
6094,7/12/2010,22,3,7,2010,7844.1,892,98,80.96,623,90,80,28.125
6094,7/12/2010,23,3,7,2010,7830.3,892,98,82.04,623,90,80,28.15
6094,7/13/2010,0,3,7,2010,7892.5,893,98,78.98,966,90,70,28.1
6094,7/13/2010,1,3,7,2010,7813.2,888,97,78.08,966,90,70,28.1
6094,7/13/2010,2,3,7,2010,6972.3,778,85,77,78,80,70,28.15
6094,7/13/2010,3,3,7,2010,6518.1,714,78,73.94,27,70,70,28.2
6094,7/13/2010,4,3,7,2010,7140.2,778,85,73.04,78,80,70,28.2
6094,7/13/2010,6,3,7,2010,7935.1,892,98,71.06,966,90,70,28.125
6094,7/13/2010,7,3,7,2010,7980.2,891,98,71.06,966,90,70,28.1
6094,7/13/2010,8,3,7,2010,7982.6,892,98,69.98,1164,90,60,28.05
6094,7/13/2010,9,3,7,2010,7967.3,892,98,69.98,1164,90,60,28.125
6094,7/13/2010,10,3,7,2010,7964.1,891,98,69.98,1164,90,60,28.225
6094,7/13/2010,11,3,7,2010,7952.1,891,98,69.98,1164,90,60,28.275
6094,7/13/2010,12,3,7,2010,7944.7,889,97,71.06,966,90,70,28.3
6094,7/13/2010,13,3,7,2010,7951.3,891,98,73.94,966,90,70,28.375
6094,7/13/2010,14,3,7,2010,7902,893,98,75.02,966,90,70,28.35
6094,7/13/2010,15,3,7,2010,7911.1,892,98,75.92,966,90,70,28.25
6094,7/13/2010,16,3,7,2010,7869.6,889,97,78.98,966,90,70,28.1
6094,7/13/2010,17,3,7,2010,7903.3,893,98,78.98,966,90,70,28.175
6094,7/13/2010,18,3,7,2010,7891.7,893,98,78.98,966,90,70,28.225
6094,7/13/2010,19,3,7,2010,7910,892,98,80.06,623,90,80,28.075
6094,7/13/2010,20,3,7,2010,7873.6,892,98,78.98,966,90,70,28.075
6094,7/13/2010,21,3,7,2010,7897,893,98,78.98,966,90,70,28.025
6094,7/13/2010,22,3,7,2010,7885.1,893,98,78.08,966,90,70,27.925
6094,7/13/2010,23,3,7,2010,7865.5,893,98,77,966,90,70,28
6094,7/14/2010,0,3,7,2010,7868.5,893,98,75.92,966,90,70,27.95
6094,7/14/2010,1,3,7,2010,7804.8,884,97,73.94,966,90,70,28
6094,7/14/2010,2,3,7,2010,6890.3,765,84,73.04,78,80,70,27.925
6094,7/14/2010,3,3,7,2010,6402.1,692,76,71.96,27,70,70,27.875
6094,7/14/2010,4,3,7,2010,6500.8,707,77,71.06,27,70,70,27.8
6094,7/14/2010,6,3,7,2010,7899.6,893,98,69.98,1164,90,60,27.725
6094,7/14/2010,7,3,7,2010,7935.2,894,98,69.98,1164,90,60,27.675
6094,7/14/2010,8,3,7,2010,7952.9,894,98,69.08,1164,90,60,27.675
6094,7/14/2010,9,3,7,2010,7934.4,893,98,69.08,1164,90,60,27.7
6094,7/14/2010,10,3,7,2010,7987.3,893,98,69.08,1164,90,60,27.65
6094,7/14/2010,11,3,7,2010,7996,892,98,69.08,1164,90,60,27.8
6094,7/14/2010,12,3,7,2010,8004.1,892,98,69.98,1164,90,60,27.775
6094,7/14/2010,13,3,7,2010,7975.6,893,98,69.98,1164,90,60,27.775
6094,7/14/2010,14,3,7,2010,7967.4,892,98,71.96,966,90,70,27.675
6094,7/14/2010,15,3,7,2010,7982.3,892,98,73.94,966,90,70,27.775
6094,7/14/2010,16,3,7,2010,7987.9,892,98,77,966,90,70,27.875
6094,7/14/2010,17,3,7,2010,7967.7,893,98,80.06,623,90,80,27.775
6094,7/14/2010,18,3,7,2010,7980.6,893,98,82.04,623,90,80,27.975
6094,7/14/2010,19,3,7,2010,7961.4,892,98,82.94,623,90,80,28.075
6094,7/14/2010,20,3,7,2010,8004.4,892,98,84.92,623,90,80,28.025
6094,7/14/2010,21,3,7,2010,7964.6,894,98,84.92,623,90,80,28.175
6094,7/14/2010,22,3,7,2010,7909.9,893,98,84.02,623,90,80,28.125
6094,7/14/2010,23,3,7,2010,7975.8,894,98,84.02,623,90,80,28.2
6094,7/15/2010,0,3,7,2010,7940.1,894,98,82.94,623,90,80,28.275
6094,7/15/2010,1,3,7,2010,7937.8,895,98,78.98,966,90,70,28.3
6094,7/15/2010,2,3,7,2010,7920.3,895,98,78.08,966,90,70,28.225
6094,7/15/2010,3,3,7,2010,7893.3,895,98,75.02,966,90,70,28
6094,7/15/2010,4,3,7,2010,7945.3,895,98,71.96,966,90,70,28.075
6094,7/15/2010,6,3,7,2010,7950.8,894,98,69.08,1164,90,60,28.1
6094,7/15/2010,7,3,7,2010,7970.4,894,98,69.08,1164,90,60,28.1
6094,7/15/2010,8,3,7,2010,7993.3,893,98,69.08,1164,90,60,28.1
6094,7/15/2010,9,3,7,2010,8004.9,893,98,68,1164,90,60,28.075
6094,7/15/2010,10,3,7,2010,8028.4,892,98,68,1164,90,60,28.1
6094,7/15/2010,11,3,7,2010,8000.5,893,98,68,1164,90,60,28.1
6094,7/15/2010,12,3,7,2010,8032.9,893,98,69.98,1164,90,60,28
6094,7/15/2010,13,3,7,2010,8024,893,98,75.02,966,90,70,28.075
6094,7/15/2010,14,3,7,2010,8034.5,893,98,78.98,966,90,70,28.05
6094,7/15/2010,15,3,7,2010,8041.3,893,98,80.96,623,90,80,28.175
6094,7/15/2010,16,3,7,2010,8044.8,893,98,82.94,623,90,80,28.075
6094,7/15/2010,17,3,7,2010,7970.3,894,98,84.02,623,90,80,28.125
6094,7/15/2010,18,3,7,2010,7983.8,894,98,84.02,623,90,80,28.125
6094,7/15/2010,19,3,7,2010,7957.2,893,98,84.92,623,90,80,28.2
6094,7/15/2010,20,3,7,2010,7970.9,893,98,87.08,623,90,80,28.125
6094,7/15/2010,21,3,7,2010,7962.2,895,98,87.08,623,90,80,28.325
6094,7/15/2010,22,3,7,2010,7930.2,895,98,87.08,623,90,80,28.425
6094,7/15/2010,23,3,7,2010,7925.4,895,98,86,623,90,80,28.4
6094,7/16/2010,0,3,7,2010,7917.7,895,98,84.02,623,90,80,28.425
6094,7/16/2010,1,3,7,2010,7985.7,895,98,82.04,623,90,80,28.375
6094,7/16/2010,2,3,7,2010,7943.3,895,98,80.06,623,90,80,28.35
6094,7/16/2010,3,3,7,2010,7987.4,895,98,77,966,90,70,28.4
6094,7/16/2010,4,3,7,2010,7973.3,895,98,75.02,966,90,70,28.4
6094,7/16/2010,6,3,7,2010,7934.7,895,98,73.94,966,90,70,28.3
6094,7/16/2010,7,3,7,2010,7959.1,894,98,73.04,966,90,70,28.25
6094,7/16/2010,8,3,7,2010,7914.9,894,98,71.96,966,90,70,28.25
6094,7/16/2010,9,3,7,2010,7937.2,894,98,71.96,966,90,70,28.2
6094,7/16/2010,10,3,7,2010,7935.5,894,98,71.06,966,90,70,28.2
6094,7/16/2010,11,3,7,2010,7953,895,98,73.94,966,90,70,28.125
6094,7/16/2010,12,3,7,2010,7899.9,893,98,75.02,966,90,70,28.05
6094,7/16/2010,13,3,7,2010,7952.5,894,98,77,966,90,70,28.125
6094,7/16/2010,14,3,7,2010,7958.3,893,98,78.08,966,90,70,28.1
6094,7/16/2010,15,3,7,2010,7979.3,894,98,78.98,966,90,70,28.175
6094,7/16/2010,16,3,7,2010,8006.1,894,98,78.08,966,90,70,28.2
6094,7/16/2010,17,3,7,2010,7993.1,894,98,80.96,623,90,80,28.325
6094,7/16/2010,18,3,7,2010,7959.6,893,98,82.94,623,90,80,28.375
6094,7/16/2010,19,3,7,2010,7960.6,894,98,82.94,623,90,80,28.375
6094,7/16/2010,20,3,7,2010,8011.3,893,98,82.94,623,90,80,28.325
6094,7/16/2010,21,3,7,2010,7952.1,895,98,86,623,90,80,28.4
6094,7/16/2010,22,3,7,2010,7952.5,895,98,84.92,623,90,80,28.325
6094,7/16/2010,23,3,7,2010,7911,895,98,84.92,623,90,80,28.25
6094,7/17/2010,0,3,7,2010,7914.5,893,98,84.02,623,90,80,28.325
6094,7/17/2010,1,3,7,2010,7891.6,891,98,80.06,623,90,80,28.325
6094,7/17/2010,2,3,7,2010,7222.2,808,88,77,78,80,70,28.325
6094,7/17/2010,3,3,7,2010,5979.8,646,71,73.04,27,70,70,28.275
6094,7/17/2010,4,3,7,2010,5417.5,560,61,73.04,31,60,70,28.2
6094,7/17/2010,6,3,7,2010,5356.2,559,61,69.98,88,60,60,28.1
6094,7/17/2010,7,3,7,2010,5547.4,582,64,69.98,88,60,60,28.1
6094,7/17/2010,8,3,7,2010,6733.4,727,80,68,118,80,60,28.1
6094,7/17/2010,9,3,7,2010,7833.6,874,96,68,1164,90,60,28.1
6094,7/17/2010,10,3,7,2010,7902.3,889,97,66.92,1164,90,60,28.1
6094,7/17/2010,11,3,7,2010,7920.5,890,97,66.92,1164,90,60,28.1
6094,7/18/2010,4,3,7,2010,2062.5,169,19,78.08,4,10,70,28.125
6094,7/18/2010,6,3,7,2010,3353.8,339,37,75.92,6,30,70,28.175
6094,7/18/2010,7,3,7,2010,3697.2,370,41,75.02,20,40,70,28.1
6094,7/18/2010,8,3,7,2010,4417.3,435,48,75.02,20,40,70,28.125
6094,7/18/2010,9,3,7,2010,5234.8,532,58,73.94,5,50,70,28.2
6094,7/18/2010,10,3,7,2010,5645,600,66,73.04,31,60,70,28.1
6094,7/18/2010,11,3,7,2010,6309.1,691,76,71.96,27,70,70,28.175
6094,7/18/2010,12,3,7,2010,6552.7,710,78,73.94,27,70,70,28.175
6094,7/18/2010,13,3,7,2010,6780.9,729,80,75.02,78,80,70,28.2
6094,7/18/2010,14,3,7,2010,7200.8,792,87,78.08,78,80,70,28.2
6094,7/18/2010,15,3,7,2010,7885.7,882,97,80.06,623,90,80,28.3
6094,7/18/2010,16,3,7,2010,7955.7,891,98,82.94,623,90,80,28.275
6094,7/18/2010,17,3,7,2010,7875.6,890,97,84.02,623,90,80,28.3
6094,7/18/2010,18,3,7,2010,7911,892,98,86,623,90,80,28.3
6094,7/18/2010,19,3,7,2010,7933,892,98,87.08,623,90,80,28.325
6094,7/18/2010,20,3,7,2010,7922.2,892,98,87.08,623,90,80,28.525
6094,7/18/2010,21,3,7,2010,7903.2,892,98,89.06,623,90,80,28.65
6094,7/18/2010,22,3,7,2010,7893.1,892,98,87.98,623,90,80,28.75
6094,7/18/2010,23,3,7,2010,7838.6,892,98,86,623,90,80,28.575
6094,7/19/2010,0,3,7,2010,7838.8,892,98,84.02,623,90,80,28.575
6094,7/19/2010,1,3,7,2010,7835,892,98,82.04,623,90,80,28.6
6094,7/19/2010,2,3,7,2010,7518.9,850,93,80.06,623,90,80,28.6
6094,7/19/2010,3,3,7,2010,7349.6,824,90,78.08,966,90,70,28.625
6094,7/19/2010,4,3,7,2010,7666.8,854,94,73.94,966,90,70,28.675
6094,7/19/2010,6,3,7,2010,7859.1,891,98,71.96,966,90,70,28.625
6094,7/19/2010,7,3,7,2010,7878.8,891,98,71.06,966,90,70,28.6
6094,7/19/2010,8,3,7,2010,7842.6,891,98,71.96,966,90,70,28.525
6094,7/19/2010,9,3,7,2010,7908.2,891,98,69.98,1164,90,60,28.5
6094,7/19/2010,10,3,7,2010,8018.2,891,98,69.98,1164,90,60,28.5
6094,7/19/2010,11,3,7,2010,8094,890,97,71.06,966,90,70,28.5
6094,7/19/2010,12,3,7,2010,8138.8,891,98,71.96,966,90,70,28.5
6094,7/19/2010,13,3,7,2010,8135.8,891,98,73.04,966,90,70,28.5
6094,7/19/2010,14,3,7,2010,8117.7,891,98,75.02,966,90,70,28.5
6094,7/19/2010,15,3,7,2010,8145.8,891,98,75.92,966,90,70,28.5
6094,7/19/2010,16,3,7,2010,8184.6,890,97,75.02,966,90,70,28.55
6094,7/19/2010,17,3,7,2010,8189.7,891,98,75.92,966,90,70,28.475
6094,7/19/2010,18,3,7,2010,8131.4,891,98,77,966,90,70,28.5
6094,7/19/2010,19,3,7,2010,8176.8,892,98,82.04,623,90,80,28.525
6094,7/19/2010,20,3,7,2010,8164.1,892,98,78.98,966,90,70,28.525
6094,7/19/2010,21,3,7,2010,8171.7,893,98,82.94,623,90,80,28.5
6094,7/19/2010,22,3,7,2010,8163.5,893,98,82.94,623,90,80,28.525
6094,7/19/2010,23,3,7,2010,8135,892,98,80.96,623,90,80,28.575
6094,7/20/2010,0,3,7,2010,8073.7,883,97,75.02,966,90,70,28.65
6094,7/20/2010,1,3,7,2010,7986.5,874,96,73.04,966,90,70,28.6
6094,7/20/2010,2,3,7,2010,7835.8,851,93,71.06,966,90,70,28.65
6094,7/20/2010,3,3,7,2010,7270.9,779,85,71.06,78,80,70,28.725
6094,7/20/2010,4,3,7,2010,7838.3,842,92,69.08,1164,90,60,28.7
6094,7/20/2010,6,3,7,2010,8095.1,886,97,69.98,1164,90,60,28.6
6094,7/20/2010,7,3,7,2010,8111.6,885,97,69.08,1164,90,60,28.6
6094,7/20/2010,8,3,7,2010,8112.8,885,97,69.08,1164,90,60,28.6
6094,7/20/2010,9,3,7,2010,8159.5,885,97,69.08,1164,90,60,28.575
6094,7/20/2010,10,3,7,2010,8119.9,885,97,69.08,1164,90,60,28.5
6094,7/20/2010,11,3,7,2010,8125.8,885,97,69.08,1164,90,60,28.5
6094,7/20/2010,12,3,7,2010,8099.6,881,96,69.08,1164,90,60,28.5
6094,7/20/2010,13,3,7,2010,8222.6,892,98,69.08,1164,90,60,28.5
6094,7/20/2010,14,3,7,2010,8251.7,891,98,69.98,1164,90,60,28.45
6094,7/20/2010,15,3,7,2010,8189.9,891,98,73.04,966,90,70,28.45
6094,7/20/2010,16,3,7,2010,8178.1,889,97,77,966,90,70,28.375
6094,7/20/2010,17,3,7,2010,8195.3,890,97,78.98,966,90,70,28.4
6094,7/20/2010,18,3,7,2010,8178.7,890,97,78.98,966,90,70,28.4
6094,7/20/2010,19,3,7,2010,8188.9,892,98,78.08,966,90,70,28.4
6094,7/20/2010,20,3,7,2010,8186.3,891,98,82.04,623,90,80,28.4
6094,7/20/2010,21,3,7,2010,8222.2,892,98,80.96,623,90,80,28.4
6094,7/20/2010,22,3,7,2010,8207.8,892,98,80.06,623,90,80,28.425
6094,7/20/2010,23,3,7,2010,8198.9,891,98,80.06,623,90,80,28.4
6094,7/21/2010,0,3,7,2010,8177.6,892,98,78.98,966,90,70,28.45
6094,7/21/2010,1,3,7,2010,8206.8,891,98,78.08,966,90,70,28.475
6094,7/21/2010,2,3,7,2010,8167,893,98,77,966,90,70,28.4
6094,7/21/2010,3,3,7,2010,8221.2,892,98,75.92,966,90,70,28.4
6094,7/21/2010,4,3,7,2010,8155.6,892,98,75.02,966,90,70,28.4
6094,7/21/2010,6,3,7,2010,8186.4,891,98,73.04,966,90,70,28.25
6094,7/21/2010,7,3,7,2010,8200.3,892,98,73.94,966,90,70,28.2
6094,7/21/2010,11,3,7,2010,8170,891,98,71.96,966,90,70,28.225
6094,7/21/2010,12,3,7,2010,8188,891,98,73.94,966,90,70,28.2
6094,7/21/2010,13,3,7,2010,8174.5,890,97,73.94,966,90,70,28.175
6094,7/21/2010,14,3,7,2010,8170.3,891,98,75.92,966,90,70,28.2
6094,7/21/2010,15,3,7,2010,8130.6,890,97,77,966,90,70,28.225
6094,7/21/2010,16,3,7,2010,8141.5,891,98,78.98,966,90,70,28.375
6094,7/21/2010,17,3,7,2010,8114.7,892,98,82.04,623,90,80,28.4
6094,7/21/2010,18,3,7,2010,8138,891,98,82.04,623,90,80,28.475
6094,7/21/2010,19,3,7,2010,8151.1,891,98,84.92,623,90,80,28.475
6094,7/21/2010,20,3,7,2010,8111.8,891,98,84.02,623,90,80,28.425
6094,7/21/2010,21,3,7,2010,8109.6,893,98,86,623,90,80,28.45
6094,7/21/2010,22,3,7,2010,8098.9,893,98,84.02,623,90,80,28.4
6094,7/21/2010,23,3,7,2010,8158.5,893,98,84.02,623,90,80,28.55
6094,7/22/2010,0,3,7,2010,8145.3,893,98,82.04,623,90,80,28.55
6094,7/22/2010,1,3,7,2010,8130.7,889,97,78.98,966,90,70,28.6
6094,7/22/2010,2,3,7,2010,7759.3,845,93,75.92,966,90,70,28.45
6094,7/22/2010,3,3,7,2010,7193.3,771,84,71.96,78,80,70,28.45
6094,7/22/2010,4,3,7,2010,7650.9,824,90,71.06,966,90,70,28.45
6094,7/22/2010,6,3,7,2010,8136.9,890,97,71.06,966,90,70,28.4
6094,7/22/2010,7,3,7,2010,8120.7,889,97,69.98,1164,90,60,28.4
6094,7/22/2010,8,3,7,2010,8162.7,889,97,69.98,1164,90,60,28.4
6094,7/22/2010,9,3,7,2010,8142.1,889,97,69.98,1164,90,60,28.4
6094,7/22/2010,10,3,7,2010,8176.7,889,97,69.08,1164,90,60,28.425
6094,7/22/2010,11,3,7,2010,8174.5,889,97,68,1164,90,60,28.4
6094,7/22/2010,12,3,7,2010,8156.4,888,97,71.06,966,90,70,28.45
6094,7/22/2010,13,3,7,2010,8215.2,888,97,73.94,966,90,70,28.55
6094,7/22/2010,14,3,7,2010,8176.7,888,97,75.92,966,90,70,28.525
6094,7/22/2010,15,3,7,2010,8179.8,887,97,78.98,966,90,70,28.525
6094,7/22/2010,16,3,7,2010,8177.5,887,97,80.96,623,90,80,28.575
6094,7/22/2010,17,3,7,2010,8222.7,890,97,82.94,623,90,80,28.6
6094,7/22/2010,18,3,7,2010,8153,890,97,84.92,623,90,80,28.65
6094,7/22/2010,19,3,7,2010,8179.5,889,97,86,623,90,80,28.775
6094,7/22/2010,20,3,7,2010,8181.5,890,97,86,623,90,80,28.875
6094,7/22/2010,21,3,7,2010,8146.4,891,98,84.92,623,90,80,28.925
6094,7/22/2010,22,3,7,2010,8109,890,97,86,623,90,80,28.875
6094,7/22/2010,23,3,7,2010,8099.5,891,98,84.92,623,90,80,28.675
6094,7/23/2010,0,3,7,2010,8128.2,891,98,82.94,623,90,80,28.675
6094,7/23/2010,1,3,7,2010,8116.3,890,97,78.98,966,90,70,28.675
6094,7/23/2010,2,3,7,2010,8097.2,889,97,77,966,90,70,28.6
6094,7/23/2010,3,3,7,2010,8112.5,890,97,78.08,966,90,70,28.7
6094,7/23/2010,4,3,7,2010,8116.7,890,97,77,966,90,70,28.7
6094,7/23/2010,6,3,7,2010,8095.2,890,97,78.08,966,90,70,28.6
6094,7/23/2010,7,3,7,2010,8146,891,98,77,966,90,70,28.6
6094,7/23/2010,8,3,7,2010,8143.6,890,97,77,966,90,70,28.575
6094,7/23/2010,9,3,7,2010,8181.4,889,97,77,966,90,70,28.55
6094,7/23/2010,10,3,7,2010,8200.7,889,97,77,966,90,70,28.5
6094,7/23/2010,11,3,7,2010,8186.5,888,97,77,966,90,70,28.6
6094,7/23/2010,12,3,7,2010,8259.5,889,97,78.98,966,90,70,28.7
6094,7/23/2010,13,3,7,2010,8201.6,890,97,80.96,623,90,80,28.575
6094,7/23/2010,14,3,7,2010,8216.6,890,97,82.94,623,90,80,28.6
6094,7/23/2010,15,3,7,2010,8221,890,97,84.92,623,90,80,28.6
6094,7/23/2010,16,3,7,2010,8204,890,97,87.08,623,90,80,28.6
6094,7/23/2010,17,3,7,2010,8205.7,891,98,89.06,623,90,80,28.65
6094,7/23/2010,18,3,7,2010,8197.5,890,97,89.06,623,90,80,28.65
6094,7/23/2010,19,3,7,2010,8228.3,891,98,91.04,29,90,90,28.7
6094,7/23/2010,20,3,7,2010,8238.1,891,98,91.94,29,90,90,28.8
6094,7/23/2010,21,3,7,2010,8215.3,892,98,91.94,29,90,90,28.8
6094,7/23/2010,22,3,7,2010,8210.7,892,98,91.04,29,90,90,28.8
6094,7/23/2010,23,3,7,2010,8214.9,892,98,89.96,623,90,80,28.8
6094,7/24/2010,0,3,7,2010,8212.9,893,98,87.98,623,90,80,28.8
6094,7/24/2010,1,3,7,2010,8124.7,891,98,86,623,90,80,28.8
6094,7/24/2010,2,3,7,2010,8103.5,891,98,84.92,623,90,80,28.8
6094,7/24/2010,3,3,7,2010,8134.9,891,98,84.02,623,90,80,28.9
6094,7/24/2010,4,3,7,2010,8148.6,892,98,82.94,623,90,80,28.9
6094,7/24/2010,6,3,7,2010,8155.1,894,98,78.98,966,90,70,28.9
6094,7/24/2010,7,3,7,2010,8172.2,890,97,71.96,966,90,70,28.9
6094,7/24/2010,8,3,7,2010,8180.3,891,98,73.04,966,90,70,28.975
6094,7/24/2010,9,3,7,2010,8166,893,98,71.96,966,90,70,28.925
6094,7/24/2010,10,3,7,2010,8208.3,893,98,71.96,966,90,70,28.825
6094,7/24/2010,11,3,7,2010,8232.6,892,98,71.96,966,90,70,28.85
6094,7/24/2010,12,3,7,2010,8180.5,891,98,75.02,966,90,70,28.875
6094,7/24/2010,13,3,7,2010,8250.9,892,98,78.98,966,90,70,28.8
6094,7/24/2010,14,3,7,2010,8235.4,892,98,82.04,623,90,80,28.925
6094,7/24/2010,15,3,7,2010,8273.5,892,98,86,623,90,80,29.025
6094,7/24/2010,16,3,7,2010,8286.5,893,98,87.98,623,90,80,29.025
6094,7/24/2010,17,3,7,2010,8243.2,893,98,89.06,623,90,80,29.075
6094,7/24/2010,18,3,7,2010,8265.9,892,98,89.06,623,90,80,29.125
6094,7/24/2010,19,3,7,2010,8246.7,893,98,91.04,29,90,90,29.125
6094,7/24/2010,20,3,7,2010,8234.5,895,98,91.94,29,90,90,29.1
6094,7/24/2010,21,3,7,2010,8209.7,894,98,91.94,29,90,90,29.225
6094,7/24/2010,22,3,7,2010,8175.3,894,98,91.04,29,90,90,29.2
6094,7/24/2010,23,3,7,2010,8187,893,98,89.06,623,90,80,29.15
6094,7/25/2010,0,3,7,2010,8215.2,895,98,87.98,623,90,80,29.1
6094,7/25/2010,1,3,7,2010,8215.9,894,98,86,623,90,80,29.1
6094,7/25/2010,2,3,7,2010,8147.9,890,97,75.02,966,90,70,29.1
6094,7/25/2010,3,3,7,2010,7878.3,856,94,73.04,966,90,70,29.025
6094,7/25/2010,4,3,7,2010,7347.2,789,86,71.96,78,80,70,29.05
6094,7/25/2010,6,3,7,2010,5456.2,560,61,71.96,31,60,70,29
6094,7/25/2010,7,3,7,2010,5537.2,562,62,71.96,31,60,70,29
6094,7/25/2010,8,3,7,2010,5702.8,583,64,71.96,31,60,70,29
6094,7/25/2010,9,3,7,2010,7383.8,786,86,71.96,78,80,70,28.975
6094,7/25/2010,10,3,7,2010,8167.8,886,97,73.04,966,90,70,29
6094,7/25/2010,11,3,7,2010,8061.6,879,96,73.04,966,90,70,29
6094,7/25/2010,12,3,7,2010,8104.8,879,96,73.04,966,90,70,29
6094,7/25/2010,13,3,7,2010,8248.5,893,98,75.92,966,90,70,29
6094,7/25/2010,14,3,7,2010,8234.7,892,98,78.08,966,90,70,29.15
6094,7/25/2010,15,3,7,2010,8208.8,894,98,77,966,90,70,29.05
6094,7/25/2010,16,3,7,2010,8239.4,894,98,75.02,966,90,70,29.225
6094,7/25/2010,17,3,7,2010,8157.7,894,98,75.02,966,90,70,29.475
6094,7/25/2010,18,3,7,2010,8180,892,98,77,966,90,70,29.625
6094,7/25/2010,19,3,7,2010,8211.1,892,98,80.06,623,90,80,29.475
6094,7/25/2010,20,3,7,2010,8256.7,892,98,82.04,623,90,80,29.325
6094,7/25/2010,21,3,7,2010,8194.3,893,98,82.04,623,90,80,29.25
6094,7/25/2010,22,3,7,2010,8188.9,894,98,80.96,623,90,80,29.15
6094,7/25/2010,23,3,7,2010,8141.6,889,97,80.06,623,90,80,29
6094,7/26/2010,0,3,7,2010,8155.9,890,97,78.08,966,90,70,28.925
6094,7/26/2010,1,3,7,2010,7832.8,854,94,75.02,966,90,70,28.875
6094,7/26/2010,2,3,7,2010,6729.3,726,80,73.04,78,80,70,28.775
6094,7/26/2010,3,3,7,2010,5625.5,589,65,71.06,31,60,70,28.7
6094,7/26/2010,4,3,7,2010,5711,585,64,69.98,88,60,60,28.625
6094,7/26/2010,6,3,7,2010,7571.7,809,89,66.02,118,80,60,28.6
6094,7/26/2010,7,3,7,2010,8152,893,98,64.94,1164,90,60,28.5
6094,7/26/2010,8,3,7,2010,8185.7,893,98,62.96,1164,90,60,28.5
6094,7/26/2010,9,3,7,2010,8237.1,893,98,62.06,1164,90,60,28.5
6094,7/26/2010,10,3,7,2010,8262.8,892,98,62.06,1164,90,60,28.5
6094,7/26/2010,11,3,7,2010,8215.6,892,98,62.06,1164,90,60,28.625
6094,7/26/2010,12,3,7,2010,8221.1,892,98,66.02,1164,90,60,28.65
6094,7/26/2010,13,3,7,2010,8293,894,98,69.08,1164,90,60,28.625
6094,7/26/2010,14,3,7,2010,8267.9,894,98,71.06,966,90,70,28.675
6094,7/26/2010,15,3,7,2010,8236.7,894,98,75.02,966,90,70,28.625
6094,7/26/2010,16,3,7,2010,8259.6,893,98,75.92,966,90,70,28.825
6094,7/26/2010,17,3,7,2010,8270.4,894,98,78.98,966,90,70,28.775
6094,7/26/2010,18,3,7,2010,8233.8,893,98,80.96,623,90,80,29.025
6094,7/26/2010,19,3,7,2010,8276.1,892,98,82.04,623,90,80,29.15
6094,7/26/2010,20,3,7,2010,8255.9,893,98,82.94,623,90,80,29
6094,7/26/2010,21,3,7,2010,8268.4,894,98,80.96,623,90,80,28.725
6094,7/26/2010,22,3,7,2010,8214.2,894,98,82.04,623,90,80,28.625
6094,7/26/2010,23,3,7,2010,8185.6,895,98,82.04,623,90,80,28.575
6094,7/27/2010,0,3,7,2010,8215,894,98,78.98,966,90,70,28.45
6094,7/27/2010,1,3,7,2010,8207,894,98,78.08,966,90,70,28.4
6094,7/27/2010,2,3,7,2010,7881.7,854,94,75.92,966,90,70,28.325
6094,7/27/2010,3,3,7,2010,7066,753,82,71.06,78,80,70,28.275
6094,7/27/2010,4,3,7,2010,7837.2,834,91,69.08,1164,90,60,28.2
6094,7/27/2010,6,3,7,2010,8241.4,894,98,64.04,1164,90,60,28.2
6094,7/27/2010,8,3,7,2010,8244,892,98,62.96,1164,90,60,28.2
6094,7/27/2010,9,3,7,2010,8286.4,893,98,64.94,1164,90,60,28.25
6094,7/27/2010,10,3,7,2010,8327.6,892,98,64.04,1164,90,60,28.375
6094,7/27/2010,11,3,7,2010,8290.1,891,98,64.04,1164,90,60,28.375
6094,7/27/2010,12,3,7,2010,8327.1,891,98,66.92,1164,90,60,28.45
6094,7/27/2010,13,3,7,2010,8331.5,891,98,71.06,966,90,70,28.475
6094,7/27/2010,14,3,7,2010,8367,891,98,75.02,966,90,70,28.7
6094,7/27/2010,15,3,7,2010,8358,890,97,78.98,966,90,70,28.65
6094,7/27/2010,16,3,7,2010,8355.6,891,98,80.96,623,90,80,28.475
6094,7/27/2010,17,3,7,2010,8362.9,892,98,80.96,623,90,80,29.025
6094,7/27/2010,18,3,7,2010,8331.8,891,98,82.04,623,90,80,28.95
6094,7/27/2010,19,3,7,2010,8321.4,892,98,82.04,623,90,80,28.875
6094,7/27/2010,20,3,7,2010,8247.1,890,97,84.92,623,90,80,28.825
6094,7/27/2010,21,3,7,2010,8207.5,892,98,84.02,623,90,80,28.8
6094,7/27/2010,22,3,7,2010,8209.7,892,98,84.02,623,90,80,28.625
6094,7/27/2010,23,3,7,2010,8197.4,892,98,82.94,623,90,80,28.55
6094,7/28/2010,0,3,7,2010,8189.8,893,98,80.96,623,90,80,28.5
6094,7/28/2010,1,3,7,2010,8195.3,893,98,75.92,966,90,70,28.4
6094,7/28/2010,2,3,7,2010,8222.4,892,98,75.02,966,90,70,28.3
6094,7/28/2010,3,3,7,2010,8168,893,98,73.04,966,90,70,28.3
6094,7/28/2010,4,3,7,2010,8230.5,892,98,69.08,1164,90,60,28.3
6094,7/28/2010,6,3,7,2010,8209.8,891,98,66.92,1164,90,60,28.3
6094,7/28/2010,7,3,7,2010,8172.9,891,98,66.92,1164,90,60,28.3
6094,7/28/2010,8,3,7,2010,8260.5,890,97,66.92,1164,90,60,28.35
6094,7/28/2010,9,3,7,2010,8253.3,891,98,64.94,1164,90,60,28.375
6094,7/28/2010,10,3,7,2010,8255.8,890,97,64.04,1164,90,60,28.4
6094,7/28/2010,11,3,7,2010,8259,890,97,64.94,1164,90,60,28.4
6094,7/28/2010,12,3,7,2010,8270,890,97,68,1164,90,60,28.55
6094,7/28/2010,13,3,7,2010,8287.2,891,98,73.04,966,90,70,28.525
6094,7/28/2010,14,3,7,2010,8260,890,97,78.08,966,90,70,28.4
6094,7/28/2010,15,3,7,2010,8263.1,890,97,82.04,623,90,80,28.575
6094,7/28/2010,16,3,7,2010,7914.8,890,97,82.94,623,90,80,28.55
6094,7/28/2010,17,3,7,2010,8254,890,97,84.92,623,90,80,28.525
6094,7/28/2010,18,3,7,2010,8238.3,890,97,87.08,623,90,80,28.75
6094,7/28/2010,19,3,7,2010,8239.7,891,98,87.08,623,90,80,28.8
6094,7/28/2010,20,3,7,2010,8232.8,891,98,87.98,623,90,80,28.8
6094,7/28/2010,21,3,7,2010,8013,864,95,89.06,623,90,80,28.8
6094,7/28/2010,22,3,7,2010,6846.3,735,81,87.98,11,80,80,28.75
6094,7/28/2010,23,3,7,2010,5658.9,584,64,86,5,60,80,28.65
6094,7/29/2010,0,3,7,2010,4490.6,447,49,84.02,3,40,80,28.575
6094,7/29/2010,1,3,7,2010,3646.8,345,38,82.04,1,30,80,28.6
6094,7/29/2010,2,3,7,2010,3009.8,290,32,78.98,6,30,70,28.6
6094,8/1/2010,2,3,8,2010,2314.3,201,22,73.94,4,20,70,27.9
6094,8/1/2010,3,3,8,2010,3316.1,327,36,73.04,6,30,70,27.9
6094,8/1/2010,4,3,8,2010,4149.5,396,43,71.96,20,40,70,27.9
6094,8/1/2010,6,3,8,2010,4550.3,451,49,71.06,20,40,70,27.9
6094,8/1/2010,7,3,8,2010,5235.1,539,59,69.98,17,50,60,27.825
6094,8/1/2010,8,3,8,2010,6042.1,641,70,69.98,80,70,60,27.8
6094,8/1/2010,9,3,8,2010,7244.2,795,87,69.98,118,80,60,27.8
6094,8/1/2010,10,3,8,2010,8047.4,895,98,68,1164,90,60,27.9
6094,8/1/2010,11,3,8,2010,8055.6,892,98,69.08,1164,90,60,27.975
6094,8/1/2010,12,3,8,2010,8041.2,892,98,68,1164,90,60,27.975
6094,8/1/2010,13,3,8,2010,8070,893,98,71.06,966,90,70,27.925
6094,8/1/2010,14,3,8,2010,8036.2,892,98,73.94,966,90,70,28.15
6094,8/1/2010,15,3,8,2010,8055.4,892,98,75.92,966,90,70,28.125
6094,8/1/2010,16,3,8,2010,8094.2,892,98,78.08,966,90,70,28.225
6094,8/1/2010,17,3,8,2010,8094.8,894,98,78.08,966,90,70,28.375
6094,8/1/2010,18,3,8,2010,8042.6,892,98,80.06,623,90,80,28.15
6094,8/1/2010,19,3,8,2010,8045,892,98,80.06,623,90,80,28.075
6094,8/1/2010,20,3,8,2010,8103.4,892,98,80.96,623,90,80,28.15
6094,8/1/2010,21,3,8,2010,8082.9,892,98,80.96,623,90,80,27.925
6094,8/1/2010,22,3,8,2010,8040.6,891,98,82.94,623,90,80,27.925
6094,8/1/2010,23,3,8,2010,8015.9,888,97,82.04,623,90,80,27.95
6094,8/2/2010,0,3,8,2010,7982.1,887,97,80.06,623,90,80,27.85
6094,8/2/2010,1,3,8,2010,7957.6,881,96,78.98,966,90,70,27.8
6094,8/2/2010,2,3,8,2010,7135.4,782,86,77,78,80,70,27.8
6094,8/2/2010,3,3,8,2010,7356.7,796,87,75.02,78,80,70,27.8
6094,8/2/2010,4,3,8,2010,8004.2,886,97,73.94,966,90,70,27.8
6094,8/2/2010,6,3,8,2010,8013.8,892,98,69.98,1164,90,60,27.725
6094,8/2/2010,7,3,8,2010,7999.9,893,98,69.98,1164,90,60,27.7
6094,8/2/2010,8,3,8,2010,8021,894,98,68,1164,90,60,27.7
6094,8/2/2010,9,3,8,2010,8051.5,894,98,66.92,1164,90,60,27.725
6094,8/2/2010,10,3,8,2010,8105.1,893,98,66.92,1164,90,60,27.875
6094,8/2/2010,11,3,8,2010,8065.5,891,98,66.92,1164,90,60,27.875
6094,8/2/2010,12,3,8,2010,8063.1,890,97,69.08,1164,90,60,27.925
6094,8/2/2010,13,3,8,2010,8105.9,891,98,71.06,966,90,70,28.075
6094,8/2/2010,14,3,8,2010,8085.3,889,97,73.94,966,90,70,28.1
6094,8/2/2010,15,3,8,2010,8091.9,891,98,75.92,966,90,70,28
6094,8/2/2010,16,3,8,2010,8091.6,890,97,80.06,623,90,80,27.9
6094,8/2/2010,17,3,8,2010,8084.1,890,97,82.04,623,90,80,28
6094,8/2/2010,18,3,8,2010,8098.8,890,97,84.02,623,90,80,27.95
6094,8/2/2010,19,3,8,2010,8097.3,891,98,84.02,623,90,80,28.05
6094,8/2/2010,20,3,8,2010,8081.6,891,98,86,623,90,80,28.075
6094,8/2/2010,21,3,8,2010,8041.9,892,98,84.92,623,90,80,28.175
6094,8/2/2010,22,3,8,2010,8045.3,892,98,86,623,90,80,28.175
6094,8/2/2010,23,3,8,2010,8048.8,891,98,84.02,623,90,80,28.15
6094,8/3/2010,0,3,8,2010,8073.1,892,98,80.96,623,90,80,28.125
6094,8/3/2010,1,3,8,2010,8043.1,892,98,78.98,966,90,70,28.05
6094,8/3/2010,2,3,8,2010,7995.8,891,98,77,966,90,70,28
6094,8/3/2010,3,3,8,2010,7994.6,891,98,77,966,90,70,27.9
6094,8/3/2010,4,3,8,2010,8018.2,892,98,75.02,966,90,70,27.85
6094,8/3/2010,6,3,8,2010,7993,891,98,73.94,966,90,70,27.8
6094,8/3/2010,7,3,8,2010,8006.5,890,97,73.04,966,90,70,27.8
6094,8/3/2010,8,3,8,2010,8017.7,889,97,71.96,966,90,70,27.8
6094,8/3/2010,9,3,8,2010,8045.5,890,97,73.04,966,90,70,27.8
6094,8/3/2010,10,3,8,2010,8043,889,97,71.96,966,90,70,27.8
6094,8/3/2010,11,3,8,2010,8039.8,888,97,71.06,966,90,70,27.8
6094,8/3/2010,12,3,8,2010,8024.4,888,97,71.96,966,90,70,27.8
6094,8/3/2010,13,3,8,2010,8053.5,889,97,71.96,966,90,70,27.8
6094,8/3/2010,14,3,8,2010,8039.5,889,97,73.94,966,90,70,27.8
6094,8/3/2010,15,3,8,2010,8036.9,889,97,75.92,966,90,70,27.875
6094,8/3/2010,16,3,8,2010,8132.2,889,97,77,966,90,70,27.9
6094,8/3/2010,17,3,8,2010,8201.5,888,97,78.08,966,90,70,27.925
6094,8/3/2010,18,3,8,2010,8164.6,890,97,75.92,966,90,70,27.95
6094,8/3/2010,19,3,8,2010,8102.1,890,97,77,966,90,70,27.95
6094,8/3/2010,20,3,8,2010,8094.6,889,97,78.08,966,90,70,27.9
6094,8/3/2010,21,3,8,2010,8073.3,891,98,77,966,90,70,28
6094,8/3/2010,22,3,8,2010,8051.2,891,98,77,966,90,70,27.95
6094,8/3/2010,23,3,8,2010,8046.8,890,97,77,966,90,70,27.875
6094,8/4/2010,0,3,8,2010,8065.4,890,97,73.94,966,90,70,27.9
6094,8/4/2010,1,3,8,2010,8064.8,891,98,73.94,966,90,70,27.975
6094,8/4/2010,2,3,8,2010,8009.8,891,98,73.94,966,90,70,27.975
6094,8/4/2010,3,3,8,2010,8008.7,891,98,73.04,966,90,70,28
6094,8/4/2010,4,3,8,2010,8032.9,891,98,73.94,966,90,70,27.925
6094,8/4/2010,6,3,8,2010,8015.5,891,98,73.04,966,90,70,27.9
6094,8/4/2010,7,3,8,2010,8009,890,97,73.04,966,90,70,27.9
6094,8/4/2010,8,3,8,2010,8022.5,889,97,71.96,966,90,70,27.925
6094,8/4/2010,9,3,8,2010,8023.5,890,97,71.96,966,90,70,27.9
6094,8/4/2010,10,3,8,2010,8031.1,890,97,71.96,966,90,70,27.975
6094,8/4/2010,11,3,8,2010,8013.7,890,97,71.06,966,90,70,28
6094,8/4/2010,12,3,8,2010,8044.7,889,97,73.04,966,90,70,28.075
6094,8/4/2010,13,3,8,2010,8092.3,889,97,75.02,966,90,70,28.1
6094,8/4/2010,14,3,8,2010,8086.7,889,97,78.08,966,90,70,28.05
6094,8/4/2010,15,3,8,2010,8052.4,890,97,82.04,623,90,80,28.075
6094,8/4/2010,16,3,8,2010,8026.2,890,97,82.94,623,90,80,28.125
6094,8/4/2010,17,3,8,2010,7987,890,97,84.02,623,90,80,28.05
6094,8/4/2010,18,3,8,2010,7915.3,890,97,87.08,623,90,80,28.075
6094,8/4/2010,19,3,8,2010,7914.7,891,98,86,623,90,80,28.125
6094,8/4/2010,20,3,8,2010,7934.7,891,98,87.98,623,90,80,28.125
6094,8/4/2010,21,3,8,2010,7899.7,892,98,80.06,623,90,80,28.025
6094,8/4/2010,22,3,8,2010,7939.7,890,97,71.06,966,90,70,27.925
6094,8/4/2010,23,3,8,2010,7947.1,890,97,69.98,1164,90,60,28
6094,8/5/2010,0,3,8,2010,7936.4,890,97,71.06,966,90,70,27.975
6094,8/5/2010,1,3,8,2010,7917.2,890,97,71.06,966,90,70,27.85
6094,8/5/2010,2,3,8,2010,7916.2,889,97,69.98,1164,90,60,27.9
6094,8/5/2010,3,3,8,2010,7946.2,890,97,69.98,1164,90,60,27.925
6094,8/5/2010,4,3,8,2010,7915.6,889,97,69.98,1164,90,60,27.925
6094,8/5/2010,6,3,8,2010,7905.2,889,97,69.98,1164,90,60,27.9
6094,8/5/2010,7,3,8,2010,7892.9,889,97,71.06,966,90,70,27.9
6094,8/5/2010,8,3,8,2010,7934.8,888,97,71.06,966,90,70,27.85
6094,8/5/2010,9,3,8,2010,7927.4,888,97,69.98,1164,90,60,27.8
6094,8/5/2010,10,3,8,2010,7947.4,888,97,69.98,1164,90,60,27.8
6094,8/5/2010,11,3,8,2010,7922.1,888,97,69.98,1164,90,60,27.8
6094,8/5/2010,12,3,8,2010,7947.9,888,97,71.06,966,90,70,27.8
6094,8/5/2010,13,3,8,2010,7998.8,889,97,71.06,966,90,70,27.875
6094,8/5/2010,14,3,8,2010,7992.2,889,97,71.96,966,90,70,27.9
6094,8/5/2010,15,3,8,2010,8016.4,890,97,71.96,966,90,70,27.925
6094,8/5/2010,16,3,8,2010,7991.9,892,98,75.02,966,90,70,27.875
6094,8/5/2010,17,3,8,2010,8009.2,893,98,77,966,90,70,27.95
6094,8/5/2010,18,3,8,2010,7968.1,891,98,80.96,623,90,80,27.975
6094,8/5/2010,19,3,8,2010,7978.9,892,98,82.94,623,90,80,28
6094,8/5/2010,20,3,8,2010,7959.1,891,98,84.02,623,90,80,28
6094,8/5/2010,21,3,8,2010,7950.3,893,98,86,623,90,80,28
6094,8/5/2010,22,3,8,2010,7949.4,892,98,84.92,623,90,80,27.95
6094,8/5/2010,23,3,8,2010,7943.1,893,98,82.94,623,90,80,27.925
6094,8/6/2010,0,3,8,2010,7931.3,893,98,80.96,623,90,80,27.925
6094,8/6/2010,1,3,8,2010,7920.8,893,98,78.98,966,90,70,27.95
6094,8/6/2010,2,3,8,2010,7754.8,877,96,77,966,90,70,27.925
6094,8/6/2010,3,3,8,2010,7702,872,96,75.92,966,90,70,27.9
6094,8/6/2010,4,3,8,2010,7887.1,888,97,75.92,966,90,70,27.9
6094,8/6/2010,6,3,8,2010,7912.9,891,98,71.06,966,90,70,27.8
6094,8/6/2010,7,3,8,2010,7901.6,891,98,69.98,1164,90,60,27.8
6094,8/6/2010,8,3,8,2010,7950.5,890,97,69.08,1164,90,60,27.75
6094,8/6/2010,9,3,8,2010,7974.9,891,98,66.92,1164,90,60,27.7
6094,8/6/2010,10,3,8,2010,7976,890,97,66.02,1164,90,60,27.8
6094,8/6/2010,11,3,8,2010,7973,890,97,64.94,1164,90,60,27.8666666666667
6094,8/6/2010,12,3,8,2010,7988.7,890,97,66.92,1164,90,60,27.85
6094,8/6/2010,13,3,8,2010,8039.4,890,97,69.08,1164,90,60,27.7
6094,8/6/2010,14,3,8,2010,8043.5,890,97,71.96,966,90,70,28.1
6094,8/6/2010,15,3,8,2010,8018.3,890,97,75.02,966,90,70,28.075
6094,8/6/2010,16,3,8,2010,8060.1,891,98,75.02,966,90,70,28
6094,8/6/2010,17,3,8,2010,8046.3,891,98,75.02,966,90,70,28.05
6094,8/6/2010,18,3,8,2010,8006.7,891,98,78.08,966,90,70,27.975
6094,8/6/2010,19,3,8,2010,8036.3,892,98,77,966,90,70,27.9
6094,8/6/2010,20,3,8,2010,7991.3,892,98,75.92,966,90,70,27.925
6094,8/6/2010,21,3,8,2010,7976.4,892,98,75.02,966,90,70,27.875
6094,8/6/2010,22,3,8,2010,7977.7,892,98,75.92,966,90,70,27.8
6094,8/6/2010,23,3,8,2010,7959.7,893,98,73.94,966,90,70,27.875
6094,8/7/2010,0,3,8,2010,7972.9,894,98,73.94,966,90,70,27.85
6094,8/7/2010,1,3,8,2010,7763.7,869,95,69.98,1164,90,60,27.725
6094,8/7/2010,2,3,8,2010,6690.8,735,81,69.08,118,80,60,27.725
6094,8/7/2010,3,3,8,2010,5786.8,616,67,66.02,88,60,60,27.7
6094,8/7/2010,4,3,8,2010,5295.3,555,61,64.04,88,60,60,27.675
6094,8/7/2010,6,3,8,2010,5334.5,557,61,62.96,88,60,60,27.6
6094,8/7/2010,7,3,8,2010,5639.9,593,65,62.06,88,60,60,27.6
6094,8/7/2010,8,3,8,2010,6862.7,744,81,62.06,118,80,60,27.6
6094,8/7/2010,9,3,8,2010,7883.7,868,95,62.06,1164,90,60,27.6
6094,8/7/2010,10,3,8,2010,8061.1,893,98,59,864,90,50,27.6
6094,8/7/2010,11,3,8,2010,8029.6,893,98,59,864,90,50,27.65
6094,8/7/2010,12,3,8,2010,8054.2,893,98,62.96,1164,90,60,27.75
6094,8/7/2010,13,3,8,2010,8082.7,892,98,66.92,1164,90,60,27.875
6094,8/7/2010,14,3,8,2010,8050.7,892,98,69.98,1164,90,60,27.8
6094,8/7/2010,15,3,8,2010,8035.7,892,98,73.04,966,90,70,27.875
6094,8/7/2010,16,3,8,2010,8089,892,98,73.94,966,90,70,27.8
6094,8/7/2010,17,3,8,2010,8095.5,893,98,77,966,90,70,27.875
6094,8/7/2010,18,3,8,2010,8067.4,892,98,78.98,966,90,70,28.025
6094,8/7/2010,19,3,8,2010,8073.6,892,98,80.06,623,90,80,27.85
6094,8/7/2010,20,3,8,2010,8039.9,892,98,78.08,966,90,70,27.9
6094,8/7/2010,21,3,8,2010,8021.7,893,98,78.08,966,90,70,27.925
6094,8/7/2010,22,3,8,2010,7995.1,893,98,80.06,623,90,80,27.725
6094,8/7/2010,23,3,8,2010,8030.9,893,98,78.98,966,90,70,27.7
6094,8/8/2010,0,3,8,2010,8005.9,889,97,77,966,90,70,27.8
6094,8/8/2010,1,3,8,2010,7884.4,871,95,73.94,966,90,70,27.8
6094,8/8/2010,2,3,8,2010,6988.1,764,84,69.08,118,80,60,27.725
6094,8/8/2010,3,3,8,2010,6450.3,691,76,68,80,70,60,27.6
6094,8/8/2010,4,3,8,2010,6134.1,649,71,66.02,80,70,60,27.6
6094,8/8/2010,6,3,8,2010,5497.5,574,63,62.06,88,60,60,27.6
6094,8/8/2010,7,3,8,2010,5418.2,560,61,60.98,88,60,60,27.525
6094,8/8/2010,8,3,8,2010,5754.2,604,66,59,72,60,50,27.5
6094,8/8/2010,9,3,8,2010,6676.1,710,78,60.08,80,70,60,27.5
6094,8/8/2010,10,3,8,2010,7178.2,768,84,59,91,80,50,27.55
6094,8/8/2010,11,3,8,2010,7991.4,874,96,59,864,90,50,27.6
6094,8/8/2010,12,3,8,2010,7952.1,876,96,62.06,1164,90,60,27.6
6094,8/8/2010,13,3,8,2010,7944.1,877,96,66.92,1164,90,60,27.6
6094,8/8/2010,14,3,8,2010,7990.8,879,96,73.94,966,90,70,27.6
6094,8/8/2010,15,3,8,2010,8035,882,97,78.08,966,90,70,27.675
6094,8/8/2010,16,3,8,2010,8017.9,883,97,80.06,623,90,80,27.725
6094,8/8/2010,17,3,8,2010,8050.5,886,97,80.96,623,90,80,27.7
6094,8/8/2010,18,3,8,2010,8016,884,97,84.02,623,90,80,27.775
6094,8/8/2010,19,3,8,2010,7911.3,876,96,82.94,623,90,80,27.75
6094,8/8/2010,20,3,8,2010,8035.6,883,97,84.92,623,90,80,27.7
6094,8/8/2010,21,3,8,2010,8000.1,881,96,84.02,623,90,80,27.75
6094,8/8/2010,22,3,8,2010,7970.6,878,96,82.94,623,90,80,27.65
6094,8/8/2010,23,3,8,2010,7998.5,881,96,82.04,623,90,80,27.6
6094,8/9/2010,0,3,8,2010,8044.7,891,98,80.96,623,90,80,27.7
6094,8/9/2010,1,3,8,2010,7998.4,891,98,78.98,966,90,70,27.675
6094,8/9/2010,2,3,8,2010,8020.7,890,97,73.94,966,90,70,27.6
6094,8/9/2010,3,3,8,2010,7979.9,890,97,71.06,966,90,70,27.625
6094,8/9/2010,4,3,8,2010,8022.2,890,97,69.98,1164,90,60,27.6
6094,8/9/2010,6,3,8,2010,8019.4,890,97,68,1164,90,60,27.525
6094,8/9/2010,7,3,8,2010,8004.9,890,97,66.92,1164,90,60,27.5
6094,8/9/2010,8,3,8,2010,8008.4,890,97,64.94,1164,90,60,27.5
6094,8/9/2010,9,3,8,2010,8049.6,890,97,64.04,1164,90,60,27.425
6094,8/9/2010,10,3,8,2010,8097.5,889,97,64.04,1164,90,60,27.5
6094,8/9/2010,11,3,8,2010,8076.2,889,97,62.06,1164,90,60,27.5
6094,8/9/2010,12,3,8,2010,8076.9,888,97,66.02,1164,90,60,27.55
6094,8/9/2010,13,3,8,2010,8083.9,889,97,71.06,966,90,70,27.6
6094,8/9/2010,14,3,8,2010,8077.5,890,97,78.08,966,90,70,27.45
6094,8/9/2010,15,3,8,2010,8059.4,890,97,82.04,623,90,80,27.5
6094,8/9/2010,16,3,8,2010,8116.4,890,97,84.02,623,90,80,27.5
6094,8/9/2010,17,3,8,2010,8114.5,890,97,84.92,623,90,80,27.475
6094,8/9/2010,18,3,8,2010,8006.9,890,97,87.08,623,90,80,27.4
6094,8/9/2010,19,3,8,2010,8101.1,889,97,87.98,623,90,80,27.525
6094,8/9/2010,20,3,8,2010,8122.8,890,97,89.06,623,90,80,27.425
6094,8/9/2010,21,3,8,2010,8058,890,97,87.98,623,90,80,27.4
6094,8/9/2010,22,3,8,2010,8097.3,891,98,87.98,623,90,80,27.525
6094,8/9/2010,23,3,8,2010,8068.8,890,97,86,623,90,80,27.525
6094,8/10/2010,0,3,8,2010,8063.8,891,98,84.02,623,90,80,27.625
6094,8/10/2010,1,3,8,2010,8012.3,890,97,82.04,623,90,80,27.825
6094,8/10/2010,2,3,8,2010,7999.3,890,97,78.98,966,90,70,27.625
6094,8/10/2010,3,3,8,2010,8001.5,890,97,78.98,966,90,70,27.725
6094,8/10/2010,4,3,8,2010,8024.6,889,97,77,966,90,70,27.825
6094,8/10/2010,6,3,8,2010,8001.7,889,97,73.04,966,90,70,27.825
6094,8/10/2010,7,3,8,2010,7996.2,889,97,71.06,966,90,70,27.8
6094,8/10/2010,8,3,8,2010,7986.2,889,97,71.06,966,90,70,27.9
6094,8/10/2010,9,3,8,2010,8037.1,889,97,71.06,966,90,70,27.9
6094,8/10/2010,10,3,8,2010,8021.5,889,97,71.06,966,90,70,27.75
6094,8/10/2010,11,3,8,2010,8043.3,889,97,71.96,966,90,70,27.75
6094,8/10/2010,12,3,8,2010,8058.8,888,97,73.94,966,90,70,28
6094,8/10/2010,13,3,8,2010,8097.5,891,98,77,966,90,70,28.1
6094,8/10/2010,14,3,8,2010,8053.2,889,97,78.98,966,90,70,27.95
6094,8/10/2010,15,3,8,2010,8071.9,888,97,82.04,623,90,80,28.15
6094,8/10/2010,16,3,8,2010,8088.3,888,97,84.92,623,90,80,27.925
6094,8/10/2010,17,3,8,2010,8102.4,889,97,87.08,623,90,80,27.9
6094,8/10/2010,18,3,8,2010,8073.6,889,97,89.06,623,90,80,27.975
6094,8/10/2010,19,3,8,2010,8050.3,888,97,91.04,29,90,90,28.175
6094,8/10/2010,20,3,8,2010,8038.1,889,97,91.94,29,90,90,28.275
6094,8/10/2010,21,3,8,2010,8026.7,890,97,91.94,29,90,90,28.575
6094,8/10/2010,22,3,8,2010,8003.5,889,97,91.04,29,90,90,28.525
6094,8/10/2010,23,3,8,2010,8001.5,890,97,89.06,623,90,80,28.45
6094,8/11/2010,0,3,8,2010,8000.6,891,98,84.02,623,90,80,28.525
6094,8/11/2010,1,3,8,2010,8004.5,891,98,82.04,623,90,80,28.85
6094,8/11/2010,2,3,8,2010,7981.8,889,97,80.96,623,90,80,28.425
6094,8/11/2010,3,3,8,2010,8035.6,890,97,80.96,623,90,80,28.15
6094,8/11/2010,4,3,8,2010,7991.5,890,97,78.98,966,90,70,28.325
6094,8/11/2010,6,3,8,2010,8030.9,890,97,75.92,966,90,70,28.3
6094,8/11/2010,7,3,8,2010,8045.7,889,97,75.02,966,90,70,28.325
6094,8/11/2010,8,3,8,2010,8023.5,888,97,73.94,966,90,70,28.175
6094,8/11/2010,9,3,8,2010,8045,889,97,73.04,966,90,70,28.175
6094,8/11/2010,10,3,8,2010,8034.3,888,97,71.06,966,90,70,28.325
6094,8/11/2010,11,3,8,2010,8040.3,889,97,71.06,966,90,70,28.425
6094,8/11/2010,12,3,8,2010,8048,888,97,73.04,966,90,70,28.3
6094,8/11/2010,13,3,8,2010,8049.9,888,97,77,966,90,70,28.025
6094,8/11/2010,14,3,8,2010,8061,890,97,78.98,966,90,70,28.05
6094,8/11/2010,15,3,8,2010,8056.1,891,98,82.94,623,90,80,28.025
6094,8/11/2010,16,3,8,2010,8045.2,890,97,84.92,623,90,80,28.3
6094,8/11/2010,17,3,8,2010,8035.8,891,98,87.98,623,90,80,28.75
6094,8/11/2010,18,3,8,2010,8017.8,890,97,89.06,623,90,80,28.8
6094,8/11/2010,19,3,8,2010,8034.2,890,97,89.96,623,90,80,28.45
6094,8/11/2010,20,3,8,2010,8003.3,890,97,91.04,29,90,90,28.8
6094,8/11/2010,21,3,8,2010,7995,891,98,89.96,623,90,80,29.075
6094,8/11/2010,22,3,8,2010,7961.8,892,98,87.08,623,90,80,28.825
6094,8/11/2010,23,3,8,2010,7970.1,892,98,87.08,623,90,80,28.7
6094,8/12/2010,0,3,8,2010,7954.9,891,98,86,623,90,80,28.6
6094,8/12/2010,1,3,8,2010,7969.7,892,98,84.02,623,90,80,28.35
6094,8/12/2010,2,3,8,2010,7951.1,891,98,82.04,623,90,80,28.25
6094,8/12/2010,3,3,8,2010,7940.6,892,98,78.98,966,90,70,28.225
6094,8/12/2010,4,3,8,2010,7935.5,891,98,80.06,623,90,80,28.2
6094,8/12/2010,11,3,8,2010,8068,893,98,73.94,966,90,70,27.975
6094,8/12/2010,12,3,8,2010,8090.3,893,98,73.94,966,90,70,28.05
6094,8/12/2010,13,3,8,2010,8044.6,893,98,75.92,966,90,70,28.025
6094,8/12/2010,14,3,8,2010,8115.6,891,98,78.98,966,90,70,28.25
6094,8/12/2010,15,3,8,2010,8127.4,891,98,80.96,623,90,80,28.275
6094,8/12/2010,16,3,8,2010,8118,890,97,82.94,623,90,80,28.2
6094,8/12/2010,17,3,8,2010,8090.6,891,98,82.94,623,90,80,28.125
6094,8/12/2010,18,3,8,2010,8108.4,891,98,84.02,623,90,80,28.125
6094,8/12/2010,19,3,8,2010,7794.8,891,98,73.94,966,90,70,28.2
6094,8/12/2010,20,3,8,2010,8083.3,891,98,80.96,623,90,80,28.375
6094,8/12/2010,21,3,8,2010,8072.1,893,98,84.92,623,90,80,28.275
6094,8/12/2010,22,3,8,2010,8083.6,892,98,84.92,623,90,80,28.25
6094,8/12/2010,23,3,8,2010,8096.5,892,98,84.02,623,90,80,28.275
6094,8/13/2010,0,3,8,2010,8043.3,892,98,84.02,623,90,80,28.25
6094,8/13/2010,1,3,8,2010,8045.5,892,98,78.98,966,90,70,28.3
6094,8/13/2010,2,3,8,2010,8031.4,892,98,78.08,966,90,70,28.325
6094,8/13/2010,3,3,8,2010,8059.3,893,98,75.92,966,90,70,28.4
6094,8/13/2010,4,3,8,2010,8060.2,892,98,73.94,966,90,70,28.4
6094,8/13/2010,6,3,8,2010,8079,893,98,71.96,966,90,70,28.4
6094,8/13/2010,7,3,8,2010,8104.1,892,98,69.98,1164,90,60,28.4
6094,8/13/2010,8,3,8,2010,8017.9,892,98,69.08,1164,90,60,28.4
6094,8/13/2010,9,3,8,2010,8103.3,892,98,68,1164,90,60,28.4
6094,8/13/2010,10,3,8,2010,8110.4,892,98,68,1164,90,60,28.475
6094,8/13/2010,11,3,8,2010,8161.8,891,98,68,1164,90,60,28.5
6094,8/13/2010,12,3,8,2010,8159,891,98,69.98,1164,90,60,28.5
6094,8/13/2010,13,3,8,2010,8216.4,891,98,71.96,966,90,70,28.55
6094,8/13/2010,14,3,8,2010,8197.7,890,97,73.94,966,90,70,28.7
6094,8/13/2010,15,3,8,2010,8193.6,890,97,78.08,966,90,70,28.6
6094,8/13/2010,16,3,8,2010,8205.1,891,98,78.98,966,90,70,28.65
6094,8/13/2010,17,3,8,2010,8204.2,891,98,80.96,623,90,80,28.7
6094,8/13/2010,18,3,8,2010,8156.5,891,98,82.94,623,90,80,28.55
6094,8/13/2010,19,3,8,2010,8157.3,892,98,84.92,623,90,80,28.425
6094,8/13/2010,20,3,8,2010,8163.2,891,98,84.92,623,90,80,28.175
6094,8/13/2010,21,3,8,2010,8189.4,894,98,84.02,623,90,80,28.025
6094,8/13/2010,22,3,8,2010,8162.8,893,98,82.94,623,90,80,27.925
6094,8/13/2010,23,3,8,2010,8118.5,893,98,80.96,623,90,80,27.875
6094,8/14/2010,0,3,8,2010,8113.6,890,97,78.08,966,90,70,27.8
6094,8/14/2010,1,3,8,2010,8143.6,891,98,75.02,966,90,70,27.8
6094,8/14/2010,2,3,8,2010,8086.3,890,97,73.04,966,90,70,27.8
6094,8/14/2010,3,3,8,2010,8109.9,890,97,71.96,966,90,70,27.725
6094,8/14/2010,4,3,8,2010,8112.5,890,97,71.06,966,90,70,27.7
6094,8/14/2010,6,3,8,2010,8076.8,891,98,69.98,1164,90,60,27.65
6094,8/14/2010,7,3,8,2010,8094.9,890,97,69.98,1164,90,60,27.625
6094,8/14/2010,8,3,8,2010,8061.6,890,97,69.98,1164,90,60,27.6
6094,8/14/2010,9,3,8,2010,8113.7,890,97,69.08,1164,90,60,27.65
6094,8/14/2010,10,3,8,2010,8159.9,890,97,69.08,1164,90,60,27.775
6094,8/14/2010,11,3,8,2010,8119.9,890,97,69.08,1164,90,60,27.8
6094,8/14/2010,12,3,8,2010,8122.3,889,97,69.98,1164,90,60,27.8
6094,8/14/2010,13,3,8,2010,8136,890,97,73.94,966,90,70,27.95
6094,8/14/2010,14,3,8,2010,8137.2,890,97,77,966,90,70,28.025
6094,8/14/2010,15,3,8,2010,8126.6,889,97,80.06,623,90,80,28
6094,8/14/2010,16,3,8,2010,8147.8,891,98,82.04,623,90,80,27.9
6094,8/14/2010,17,3,8,2010,8144.2,891,98,86,623,90,80,28.1
6094,8/14/2010,18,3,8,2010,8137.9,891,98,87.98,623,90,80,27.9
6094,8/14/2010,19,3,8,2010,7002.2,760,83,87.98,11,80,80,27.95
6094,8/14/2010,20,3,8,2010,7603.9,821,90,89.06,623,90,80,28.25
6094,8/14/2010,21,3,8,2010,7563.1,822,90,87.98,623,90,80,28.1
6094,8/14/2010,22,3,8,2010,7604.7,825,90,86,623,90,80,28.225
6094,8/14/2010,23,3,8,2010,7758.6,851,93,86,623,90,80,28.125
6094,8/15/2010,0,3,8,2010,8089.4,890,97,84.02,623,90,80,28
6094,8/15/2010,1,3,8,2010,8061.6,891,98,73.04,966,90,70,28.175
6094,8/15/2010,2,3,8,2010,8073.9,891,98,71.96,966,90,70,28.2
6094,8/15/2010,3,3,8,2010,7970.2,878,96,71.96,966,90,70,28.25
6094,8/15/2010,4,3,8,2010,7942.2,876,96,73.04,966,90,70,28.1
6094,8/15/2010,6,3,8,2010,7298.7,798,87,71.96,78,80,70,27.925
6094,8/15/2010,7,3,8,2010,7761,846,93,71.96,966,90,70,27.975
6094,8/15/2010,8,3,8,2010,8037.9,885,97,73.04,966,90,70,27.95
6094,8/15/2010,9,3,8,2010,8049.4,886,97,71.96,966,90,70,27.925
6094,8/15/2010,10,3,8,2010,8051.5,885,97,71.96,966,90,70,27.9
6094,8/15/2010,11,3,8,2010,8040.8,886,97,73.04,966,90,70,27.9
6094,8/15/2010,12,3,8,2010,8032.8,885,97,73.04,966,90,70,27.9
6094,8/15/2010,13,3,8,2010,8084.1,885,97,73.94,966,90,70,27.9
6094,8/15/2010,14,3,8,2010,8081.8,885,97,73.94,966,90,70,27.95
6094,8/15/2010,15,3,8,2010,8057.1,885,97,75.02,966,90,70,28
6094,8/15/2010,16,3,8,2010,8069,885,97,75.92,966,90,70,28.2
6094,8/15/2010,17,3,8,2010,8078.9,886,97,78.08,966,90,70,28.075
6094,8/15/2010,18,3,8,2010,8087.3,886,97,80.96,623,90,80,28.275
6094,8/15/2010,19,3,8,2010,8070.1,885,97,84.92,623,90,80,28.25
6094,8/15/2010,20,3,8,2010,8061.3,886,97,86,623,90,80,28.05
6094,8/15/2010,21,3,8,2010,8054.3,887,97,86,623,90,80,28.05
6094,8/15/2010,22,3,8,2010,8038.2,885,97,84.92,623,90,80,28.1
6094,8/15/2010,23,3,8,2010,8011.4,886,97,84.92,623,90,80,28.15
6094,8/16/2010,0,3,8,2010,7990.4,883,97,82.04,623,90,80,28.05
6094,8/16/2010,1,3,8,2010,7944.6,874,96,80.96,623,90,80,28
6094,8/16/2010,2,3,8,2010,7177.5,790,87,78.98,78,80,70,28
6094,8/16/2010,3,3,8,2010,7089.5,760,83,78.08,78,80,70,27.95
6094,8/16/2010,4,3,8,2010,7074.9,769,84,77,78,80,70,27.925
6094,8/16/2010,6,3,8,2010,8123.1,890,97,75.92,966,90,70,27.9
6094,8/16/2010,7,3,8,2010,8090.2,890,97,73.94,966,90,70,27.875
6094,8/16/2010,8,3,8,2010,8083,890,97,75.02,966,90,70,27.8
6094,8/16/2010,9,3,8,2010,8117.9,891,98,73.94,966,90,70,27.725
6094,8/16/2010,10,3,8,2010,8104.3,890,97,73.94,966,90,70,27.7
6094,8/16/2010,11,3,8,2010,8160.5,890,97,73.04,966,90,70,27.775
6094,8/16/2010,12,3,8,2010,8130.2,890,97,73.94,966,90,70,27.775
6094,8/16/2010,13,3,8,2010,8123.1,891,98,73.94,966,90,70,27.675
6094,8/16/2010,14,3,8,2010,8145.1,890,97,75.92,966,90,70,27.575
6094,8/16/2010,15,3,8,2010,8083.6,890,97,78.98,966,90,70,27.475
6094,8/16/2010,16,3,8,2010,8134.1,890,97,80.06,623,90,80,27.6
6094,8/16/2010,17,3,8,2010,8171.9,891,98,82.04,623,90,80,27.5
6094,8/16/2010,18,3,8,2010,8136.8,890,97,82.04,623,90,80,27.45
6094,8/16/2010,19,3,8,2010,8189.5,890,97,82.94,623,90,80,27.425
6094,8/16/2010,20,3,8,2010,8120.9,890,97,82.94,623,90,80,27.45
6094,8/16/2010,21,3,8,2010,8161.4,891,98,82.94,623,90,80,27.3
6094,8/16/2010,22,3,8,2010,8088.2,892,98,82.94,623,90,80,27.3
6094,8/16/2010,23,3,8,2010,8058.6,891,98,80.96,623,90,80,27.4
6094,8/17/2010,0,3,8,2010,8073.9,892,98,78.08,966,90,70,27.4
6094,8/17/2010,1,3,8,2010,7445.1,815,89,73.94,78,80,70,27.175
6094,8/17/2010,2,3,8,2010,6652.6,712,78,71.96,27,70,70,27.2
6094,8/17/2010,3,3,8,2010,6146.9,650,71,69.08,80,70,60,27.2
6094,8/17/2010,4,3,8,2010,5767.1,604,66,68,88,60,60,27.25
6094,8/17/2010,6,3,8,2010,7919.5,858,94,64.94,1164,90,60,27.125
6094,8/17/2010,7,3,8,2010,8053.6,885,97,64.04,1164,90,60,27.1
6094,8/17/2010,8,3,8,2010,8127.9,889,97,62.96,1164,90,60,27.1
6094,8/17/2010,9,3,8,2010,8153.5,890,97,60.98,1164,90,60,27.1
6094,8/17/2010,10,3,8,2010,8168.9,891,98,62.06,1164,90,60,27.15
6094,8/17/2010,11,3,8,2010,8159.7,891,98,62.06,1164,90,60,27.25
6094,8/17/2010,12,3,8,2010,8185.4,892,98,64.04,1164,90,60,27.3
6094,8/17/2010,13,3,8,2010,8186.7,892,98,66.92,1164,90,60,27.325
6094,8/17/2010,14,3,8,2010,8175.6,892,98,69.98,1164,90,60,27.25
6094,8/17/2010,15,3,8,2010,8178.3,892,98,73.94,966,90,70,27.325
6094,8/17/2010,16,3,8,2010,8227.3,892,98,77,966,90,70,27.225
6094,8/17/2010,17,3,8,2010,8225,893,98,78.08,966,90,70,27.275
6094,8/17/2010,18,3,8,2010,8229.5,892,98,80.06,623,90,80,27.225
6094,8/17/2010,19,3,8,2010,8208.7,892,98,80.96,623,90,80,27.125
6094,8/17/2010,20,3,8,2010,8208,892,98,82.04,623,90,80,27.4
6094,8/17/2010,21,3,8,2010,8150.5,894,98,82.04,623,90,80,27.25
6094,8/17/2010,22,3,8,2010,8157.2,894,98,80.96,623,90,80,27.45
6094,8/17/2010,23,3,8,2010,8169.9,894,98,78.98,966,90,70,27.6
6094,8/18/2010,0,3,8,2010,8183.8,895,98,77,966,90,70,27.675
6094,8/18/2010,1,3,8,2010,8058.4,879,96,75.02,966,90,70,27.6
6094,8/18/2010,2,3,8,2010,7881.5,859,94,73.94,966,90,70,27.675
6094,8/18/2010,3,3,8,2010,7923.6,864,95,69.98,1164,90,60,27.55
6094,8/18/2010,4,3,8,2010,8076.8,882,97,68,1164,90,60,27.475
6094,8/18/2010,6,3,8,2010,8119.6,891,98,66.02,1164,90,60,27.5
6094,8/18/2010,7,3,8,2010,8132.3,892,98,64.04,1164,90,60,27.5
6094,8/18/2010,8,3,8,2010,8088.6,893,98,64.94,1164,90,60,27.5
6094,8/18/2010,9,3,8,2010,8136.1,892,98,64.04,1164,90,60,27.5
6094,8/18/2010,10,3,8,2010,8219.4,893,98,62.96,1164,90,60,27.475
6094,8/18/2010,11,3,8,2010,8234.2,893,98,62.06,1164,90,60,27.5
6094,8/18/2010,12,3,8,2010,8226,892,98,64.04,1164,90,60,27.425
6094,8/18/2010,13,3,8,2010,8201.6,893,98,64.94,1164,90,60,27.6
6094,8/18/2010,14,3,8,2010,8198.8,892,98,71.96,966,90,70,27.575
6094,8/18/2010,15,3,8,2010,8196.7,891,98,73.04,966,90,70,27.525
6094,8/18/2010,16,3,8,2010,8236.8,892,98,75.02,966,90,70,27.5
6094,8/18/2010,17,3,8,2010,8241.8,891,98,80.06,623,90,80,27.575
6094,8/18/2010,18,3,8,2010,8234.8,891,98,78.98,966,90,70,27.55
6094,8/18/2010,19,3,8,2010,8232,892,98,82.04,623,90,80,27.725
6094,8/18/2010,20,3,8,2010,8177.6,892,98,82.94,623,90,80,27.975
6094,8/18/2010,21,3,8,2010,8196.8,895,98,84.02,623,90,80,28.05
6094,8/18/2010,22,3,8,2010,8145.3,894,98,84.02,623,90,80,28.15
6094,8/18/2010,23,3,8,2010,8173.4,893,98,82.04,623,90,80,28.2
6094,8/19/2010,0,3,8,2010,8122.2,894,98,80.06,623,90,80,27.775
6094,8/19/2010,1,3,8,2010,8159.9,894,98,78.08,966,90,70,27.775
6094,8/19/2010,2,3,8,2010,8149.6,894,98,73.94,966,90,70,27.8
6094,8/19/2010,3,3,8,2010,8137.1,894,98,71.96,966,90,70,27.85
6094,8/19/2010,4,3,8,2010,8129.3,894,98,68,1164,90,60,27.775
6094,8/19/2010,6,3,8,2010,8144,893,98,66.92,1164,90,60,27.7
6094,8/19/2010,7,3,8,2010,8141.1,892,98,66.02,1164,90,60,27.6
6094,8/19/2010,8,3,8,2010,8134.5,893,98,64.94,1164,90,60,27.6
6094,8/19/2010,9,3,8,2010,8164.2,894,98,64.04,1164,90,60,27.6
6094,8/19/2010,10,3,8,2010,8182.4,893,98,62.96,1164,90,60,27.6
6094,8/19/2010,11,3,8,2010,8222.2,892,98,62.96,1164,90,60,27.6
6094,8/19/2010,12,3,8,2010,8184.7,893,98,64.94,1164,90,60,27.6
6094,8/19/2010,13,3,8,2010,8191.3,893,98,68,1164,90,60,27.625
6094,8/19/2010,14,3,8,2010,8220.9,892,98,73.94,966,90,70,27.6
6094,8/19/2010,15,3,8,2010,8197.4,892,98,77,966,90,70,27.575
6094,8/19/2010,16,3,8,2010,8204.5,891,98,80.96,623,90,80,27.65
6094,8/19/2010,17,3,8,2010,8239,894,98,80.96,623,90,80,27.775
6094,8/19/2010,18,3,8,2010,8240,892,98,82.94,623,90,80,28
6094,8/19/2010,19,3,8,2010,8215.8,892,98,86,623,90,80,28.6
6094,8/19/2010,20,3,8,2010,8193.4,893,98,84.92,623,90,80,28.15
6094,8/19/2010,21,3,8,2010,8148.9,895,98,86,623,90,80,28.175
6094,8/19/2010,22,3,8,2010,8166.5,895,98,86,623,90,80,27.975
6094,8/19/2010,23,3,8,2010,8135.9,894,98,84.02,623,90,80,28.075
6094,8/20/2010,0,3,8,2010,8146.1,894,98,82.04,623,90,80,28.175
6094,8/20/2010,1,3,8,2010,8163.5,895,98,80.06,623,90,80,28.1
6094,8/20/2010,2,3,8,2010,8143,894,98,75.02,966,90,70,28.075
6094,8/20/2010,3,3,8,2010,8118.2,895,98,73.04,966,90,70,28.1
6094,8/20/2010,4,3,8,2010,8124.4,894,98,71.96,966,90,70,28
6094,8/20/2010,6,3,8,2010,8125.3,895,98,68,1164,90,60,27.9
6094,8/20/2010,7,3,8,2010,8099.5,894,98,66.92,1164,90,60,27.75
6094,8/20/2010,8,3,8,2010,8180.2,896,98,66.92,1164,90,60,27.625
6094,8/20/2010,9,3,8,2010,8212.4,897,98,66.92,1164,90,60,27.8
6094,8/20/2010,11,3,8,2010,8299.1,896,98,64.94,1164,90,60,27.9
6094,8/20/2010,12,3,8,2010,8258.1,896,98,68,1164,90,60,28.05
6094,8/20/2010,13,3,8,2010,8306.7,896,98,71.96,966,90,70,28
6094,8/20/2010,14,3,8,2010,8278.3,895,98,77,966,90,70,27.9
6094,8/20/2010,15,3,8,2010,8325,895,98,82.04,623,90,80,27.725
6094,8/20/2010,16,3,8,2010,8254,893,98,82.94,623,90,80,27.8
6094,8/20/2010,17,3,8,2010,8283.7,896,98,86,623,90,80,27.825
6094,8/20/2010,18,3,8,2010,8240.4,892,98,87.08,623,90,80,27.95
6094,8/20/2010,19,3,8,2010,8275.4,889,97,86,623,90,80,28.275
6094,8/20/2010,20,3,8,2010,8257,893,98,87.98,623,90,80,28.45
6094,8/20/2010,21,3,8,2010,8240.3,894,98,87.98,623,90,80,28.3
6094,8/20/2010,22,3,8,2010,8219,896,98,86,623,90,80,28.05
6094,8/20/2010,23,3,8,2010,8203.2,894,98,84.92,623,90,80,28.325
6094,8/21/2010,0,3,8,2010,8216.7,895,98,82.94,623,90,80,28.4
6094,8/21/2010,1,3,8,2010,8227,894,98,80.06,623,90,80,28.275
6094,8/21/2010,2,3,8,2010,8208,892,98,78.98,966,90,70,28.025
6094,8/21/2010,3,3,8,2010,8179.7,893,98,75.92,966,90,70,28.15
6094,8/21/2010,4,3,8,2010,8168.3,893,98,75.02,966,90,70,28.2
6094,8/21/2010,6,3,8,2010,8138.5,893,98,73.04,966,90,70,28
6094,8/21/2010,7,3,8,2010,8154.5,893,98,71.96,966,90,70,28
6094,8/21/2010,8,3,8,2010,8151.5,892,98,71.96,966,90,70,27.95
6094,8/21/2010,9,3,8,2010,8165.9,891,98,68,1164,90,60,27.9
6094,8/21/2010,10,3,8,2010,8160.3,890,97,69.08,1164,90,60,27.975
6094,8/21/2010,11,3,8,2010,8232.2,890,97,69.08,1164,90,60,28.05
6094,8/21/2010,12,3,8,2010,8214.4,889,97,69.08,1164,90,60,28
6094,8/21/2010,13,3,8,2010,8192.2,889,97,73.04,966,90,70,27.9
6094,8/21/2010,14,3,8,2010,8174.6,889,97,78.08,966,90,70,27.825
6094,8/21/2010,15,3,8,2010,8165.7,889,97,82.04,623,90,80,27.85
6094,8/21/2010,16,3,8,2010,8168.2,890,97,84.02,623,90,80,27.725
6094,8/21/2010,17,3,8,2010,8170.8,890,97,86,623,90,80,27.825
6094,8/21/2010,18,3,8,2010,8106.7,889,97,87.08,623,90,80,27.85
6094,8/21/2010,19,3,8,2010,8095.8,889,97,86,623,90,80,27.725
6094,8/21/2010,20,3,8,2010,8081.7,889,97,86,623,90,80,27.85
6094,8/21/2010,21,3,8,2010,8088.6,890,97,84.02,623,90,80,28.15
6094,8/21/2010,22,3,8,2010,8008,889,97,84.02,623,90,80,28.075
6094,8/21/2010,23,3,8,2010,7959.9,877,96,77,966,90,70,27.875
6094,8/22/2010,0,3,8,2010,7929.8,876,96,73.94,966,90,70,27.7
6094,8/22/2010,1,3,8,2010,7535.2,836,92,71.06,966,90,70,27.7
6094,8/22/2010,2,3,8,2010,6666,721,79,69.98,80,70,60,27.7
6094,8/22/2010,3,3,8,2010,5789.6,610,67,69.98,88,60,60,27.65
6094,8/22/2010,4,3,8,2010,5568.3,579,63,69.98,88,60,60,27.6
6094,8/22/2010,6,3,8,2010,5530.5,578,63,71.06,31,60,70,27.6
6094,8/22/2010,7,3,8,2010,5832.2,612,67,71.06,31,60,70,27.6
6094,8/22/2010,8,3,8,2010,6461.9,689,75,69.98,80,70,60,27.55
6094,8/22/2010,9,3,8,2010,7432.6,804,88,69.98,118,80,60,27.475
6094,8/22/2010,10,3,8,2010,8118.9,893,98,69.98,1164,90,60,27.5
6094,8/22/2010,11,3,8,2010,8102.5,891,98,69.98,1164,90,60,27.5
6094,8/22/2010,12,3,8,2010,8148.5,891,98,69.08,1164,90,60,27.5
6094,8/22/2010,13,3,8,2010,8143.3,891,98,71.06,966,90,70,27.625
6094,8/22/2010,14,3,8,2010,8138.1,891,98,71.96,966,90,70,27.7
6094,8/22/2010,15,3,8,2010,8169,890,97,71.96,966,90,70,27.625
6094,8/22/2010,16,3,8,2010,8169.9,891,98,73.94,966,90,70,27.65
6094,8/22/2010,17,3,8,2010,8108.4,890,97,77,966,90,70,27.75
6094,8/22/2010,18,3,8,2010,8174.2,890,97,78.98,966,90,70,27.7
6094,8/22/2010,19,3,8,2010,8136.9,890,97,80.06,623,90,80,27.675
6094,8/22/2010,20,3,8,2010,8122.2,890,97,80.06,623,90,80,27.6
6094,8/22/2010,21,3,8,2010,8127,891,98,80.06,623,90,80,27.6
6094,8/22/2010,22,3,8,2010,8101.8,890,97,80.06,623,90,80,27.625
6094,8/22/2010,23,3,8,2010,8089.5,890,97,78.08,966,90,70,27.725
6094,8/23/2010,0,3,8,2010,8104.6,890,97,75.92,966,90,70,27.8
6094,8/23/2010,1,3,8,2010,7351,802,88,73.04,78,80,70,27.8
6094,8/23/2010,2,3,8,2010,6492.2,688,75,71.06,27,70,70,27.7
6094,8/23/2010,3,3,8,2010,6357.6,668,73,69.98,80,70,60,27.6
6094,8/23/2010,4,3,8,2010,6635.6,702,77,69.08,80,70,60,27.6
6094,8/23/2010,6,3,8,2010,7344.6,801,88,68,118,80,60,27.525
6094,8/23/2010,7,3,8,2010,7450.4,812,89,68,118,80,60,27.5
6094,8/23/2010,8,3,8,2010,7941.7,872,96,68,1164,90,60,27.5
6094,8/23/2010,9,3,8,2010,7915.7,863,95,68,1164,90,60,27.5
6094,8/23/2010,10,3,8,2010,8032.3,880,96,68,1164,90,60,27.55
6094,8/23/2010,11,3,8,2010,7658.8,834,91,66.92,1164,90,60,27.6
6094,8/23/2010,12,3,8,2010,7942.1,868,95,66.92,1164,90,60,27.65
6094,8/23/2010,13,3,8,2010,8060.6,885,97,69.08,1164,90,60,27.7
6094,8/23/2010,14,3,8,2010,8043.2,883,97,71.06,966,90,70,27.75
6094,8/23/2010,15,3,8,2010,8048.8,884,97,71.06,966,90,70,27.725
6094,8/23/2010,16,3,8,2010,8031.3,885,97,73.94,966,90,70,27.8
6094,8/23/2010,17,3,8,2010,8047.1,885,97,71.96,966,90,70,27.85
6094,8/23/2010,18,3,8,2010,8055.9,884,97,73.94,966,90,70,27.8
6094,8/23/2010,19,3,8,2010,7846.4,853,93,71.96,966,90,70,27.7
6094,8/23/2010,20,3,8,2010,8064.5,880,96,71.96,966,90,70,27.775
6094,8/23/2010,21,3,8,2010,8048.4,885,97,69.98,1164,90,60,27.75
6094,8/23/2010,22,3,8,2010,7718.8,843,92,69.08,1164,90,60,27.65
6094,8/23/2010,23,3,8,2010,7715.1,841,92,68,1164,90,60,27.525
6094,8/24/2010,0,3,8,2010,7111.6,766,84,68,118,80,60,27.4
6094,8/24/2010,1,3,8,2010,6040.7,637,70,66.92,80,70,60,27.375
6094,8/24/2010,2,3,8,2010,5474.4,564,62,66.92,88,60,60,27.3
6094,8/24/2010,3,3,8,2010,5498.5,565,62,66.02,88,60,60,27.25
6094,8/24/2010,4,3,8,2010,5505.2,566,62,64.94,88,60,60,27.2
6094,8/24/2010,6,3,8,2010,6758.6,717,79,64.94,80,70,60,27.175
6094,8/24/2010,7,3,8,2010,6732.5,719,79,64.04,80,70,60,27.125
6094,8/24/2010,8,3,8,2010,6802,728,80,62.96,118,80,60,27.1
6094,8/24/2010,9,3,8,2010,7244.7,783,86,62.96,118,80,60,27.1
6094,8/24/2010,10,3,8,2010,7861.9,864,95,64.04,1164,90,60,27.1
6094,8/24/2010,11,3,8,2010,7835.8,863,95,64.04,1164,90,60,27.05
6094,8/24/2010,12,3,8,2010,7899.1,876,96,64.94,1164,90,60,27.1
6094,8/24/2010,13,3,8,2010,8069.4,891,98,64.94,1164,90,60,27.175
6094,8/24/2010,14,3,8,2010,8018.3,889,97,66.92,1164,90,60,27.2
6094,8/24/2010,15,3,8,2010,8034.8,891,98,66.92,1164,90,60,27.25
6094,8/24/2010,16,3,8,2010,7868.2,871,95,69.08,1164,90,60,27.175
6094,8/24/2010,17,3,8,2010,7851,869,95,69.08,1164,90,60,27.175
6094,8/24/2010,18,3,8,2010,7898.5,871,95,69.98,1164,90,60,27.125
6094,8/24/2010,19,3,8,2010,7834,866,95,71.06,966,90,70,27.075
6094,8/24/2010,20,3,8,2010,7865.8,869,95,69.98,1164,90,60,27.025
6094,8/24/2010,21,3,8,2010,7866.8,867,95,71.06,966,90,70,26.95
6094,8/24/2010,22,3,8,2010,7800.2,853,93,71.96,966,90,70,26.9
6094,8/24/2010,23,3,8,2010,6626.5,715,78,71.96,27,70,70,26.9
6094,8/25/2010,0,3,8,2010,7507.9,814,89,69.98,118,80,60,26.825
6094,8/25/2010,1,3,8,2010,7785.3,857,94,69.08,1164,90,60,26.8
6094,8/25/2010,2,3,8,2010,7530.3,831,91,69.08,1164,90,60,26.7
6094,8/25/2010,3,3,8,2010,7825.6,862,94,68,1164,90,60,26.7
6094,8/25/2010,4,3,8,2010,7804.6,865,95,68,1164,90,60,26.65
6094,8/25/2010,6,3,8,2010,8047.6,890,97,66.92,1164,90,60,26.6
6094,8/25/2010,7,3,8,2010,8007,890,97,66.92,1164,90,60,26.6
6094,8/25/2010,8,3,8,2010,8061.7,890,97,66.92,1164,90,60,26.6
6094,8/25/2010,9,3,8,2010,8071.8,891,98,66.02,1164,90,60,26.6
6094,8/25/2010,10,3,8,2010,8061.1,889,97,66.02,1164,90,60,26.6
6094,8/25/2010,11,3,8,2010,8051.6,890,97,62.96,1164,90,60,26.6
6094,8/25/2010,12,3,8,2010,8062.4,890,97,64.94,1164,90,60,26.6
6094,8/25/2010,13,3,8,2010,8052,891,98,68,1164,90,60,26.6
6094,8/25/2010,14,3,8,2010,8027.5,890,97,71.06,966,90,70,26.6
6094,8/25/2010,15,3,8,2010,8029.6,890,97,71.96,966,90,70,26.6
6094,8/25/2010,16,3,8,2010,7920.7,881,96,73.04,966,90,70,26.6
6094,8/25/2010,17,3,8,2010,8083.2,891,98,73.04,966,90,70,26.6
6094,8/25/2010,18,3,8,2010,8077.4,890,97,73.94,966,90,70,26.5
6094,8/25/2010,19,3,8,2010,8086.3,890,97,73.94,966,90,70,26.55
6094,8/25/2010,20,3,8,2010,8109.9,891,98,75.02,966,90,70,26.55
6094,8/25/2010,21,3,8,2010,8108.4,892,98,75.92,966,90,70,26.6
6094,8/25/2010,22,3,8,2010,8127.4,891,98,77,966,90,70,26.675
6094,8/25/2010,23,3,8,2010,8115.3,889,97,77,966,90,70,26.6
6094,8/26/2010,0,3,8,2010,7043.2,760,83,75.02,78,80,70,26.675
6094,8/26/2010,1,3,8,2010,5661.2,586,64,71.96,31,60,70,26.725
6094,8/26/2010,2,3,8,2010,4341.2,431,47,71.96,20,40,70,26.625
6094,8/26/2010,3,3,8,2010,4101.1,400,44,71.96,20,40,70,26.575
6094,8/26/2010,4,3,8,2010,4619.4,454,50,71.06,5,50,70,26.475
6094,8/26/2010,6,3,8,2010,5953.3,616,67,68,88,60,60,26.45
6094,8/26/2010,7,3,8,2010,7102.1,756,83,64.94,118,80,60,26.4
6094,8/26/2010,8,3,8,2010,8032.9,876,96,62.96,1164,90,60,26.4
6094,8/26/2010,9,3,8,2010,8131.8,889,97,62.06,1164,90,60,26.4
6094,8/26/2010,10,3,8,2010,8131.3,889,97,60.98,1164,90,60,26.4
6094,8/26/2010,11,3,8,2010,8133.3,888,97,60.98,1164,90,60,26.4
6094,8/26/2010,12,3,8,2010,8169.2,890,97,62.06,1164,90,60,26.4
6094,8/26/2010,13,3,8,2010,8173.5,890,97,66.02,1164,90,60,26.525
6094,8/26/2010,14,3,8,2010,8150.5,889,97,66.02,1164,90,60,26.55
6094,8/26/2010,15,3,8,2010,8169.9,889,97,69.08,1164,90,60,26.575
6094,8/26/2010,16,3,8,2010,8184.3,889,97,71.06,966,90,70,26.625
6094,8/26/2010,17,3,8,2010,8148.1,889,97,71.96,966,90,70,26.7
6094,8/26/2010,18,3,8,2010,8134.2,887,97,75.92,966,90,70,26.8
6094,8/26/2010,19,3,8,2010,7901.7,861,94,75.92,966,90,70,26.775
6094,8/26/2010,20,3,8,2010,8071.9,885,97,75.92,966,90,70,26.8
6094,8/26/2010,21,3,8,2010,8054.2,881,96,77,966,90,70,26.675
6094,8/26/2010,22,3,8,2010,7857.8,860,94,75.92,966,90,70,26.6
6094,8/26/2010,23,3,8,2010,7141.6,771,84,73.94,78,80,70,26.625
6094,8/27/2010,0,3,8,2010,6022,632,69,69.98,88,60,60,26.475
6094,8/27/2010,1,3,8,2010,4965.6,497,54,68,17,50,60,26.375
6094,8/27/2010,2,3,8,2010,4171.1,402,44,64.94,38,40,60,26.3
6094,8/27/2010,3,3,8,2010,4174.3,399,44,62.96,38,40,60,26.2
6094,8/27/2010,4,3,8,2010,4549.7,447,49,60.98,38,40,60,26.2
6094,8/27/2010,6,3,8,2010,6016.7,624,68,57.02,72,60,50,26.1
6094,8/27/2010,7,3,8,2010,7128,763,84,55.04,91,80,50,26.1
6094,8/27/2010,8,3,8,2010,8091.7,884,97,53.06,864,90,50,26.1
6094,8/27/2010,9,3,8,2010,8001.4,875,96,51.98,864,90,50,26.1
6094,8/27/2010,10,3,8,2010,7753.8,849,93,51.98,864,90,50,26.1
6094,8/27/2010,11,3,8,2010,8113.8,885,97,51.08,864,90,50,26.125
6094,8/27/2010,12,3,8,2010,8155.1,888,97,53.96,864,90,50,26.275
6094,8/27/2010,13,3,8,2010,8184.5,890,97,59,864,90,50,26.325
6094,8/27/2010,14,3,8,2010,8157.2,890,97,64.04,1164,90,60,26.2
6094,8/27/2010,15,3,8,2010,8134.9,890,97,68,1164,90,60,26.25
6094,8/27/2010,16,3,8,2010,8177.7,890,97,69.98,1164,90,60,26.3
6094,8/27/2010,17,3,8,2010,8170.6,890,97,71.96,966,90,70,26.625
6094,8/27/2010,18,3,8,2010,8155.6,890,97,73.04,966,90,70,26.5
6094,8/27/2010,19,3,8,2010,8168.4,889,97,75.92,966,90,70,26.575
6094,8/27/2010,20,3,8,2010,8165.8,889,97,75.02,966,90,70,26.7
6094,8/27/2010,21,3,8,2010,8143.1,890,97,75.92,966,90,70,26.375
6094,8/27/2010,22,3,8,2010,8129,890,97,77,966,90,70,26.4
6094,8/27/2010,23,3,8,2010,7596.3,823,90,75.92,966,90,70,26.4
6094,8/28/2010,0,3,8,2010,6343,664,73,73.04,27,70,70,26.375
6094,8/28/2010,1,3,8,2010,5246,528,58,69.98,17,50,60,26.3
6094,8/28/2010,2,3,8,2010,4253.9,413,45,68,38,40,60,26.275
6094,8/28/2010,3,3,8,2010,4066.4,400,44,64.04,38,40,60,26.2
6094,8/28/2010,4,3,8,2010,4144.7,399,44,60.08,38,40,60,26.2
6094,8/28/2010,6,3,8,2010,4616.4,449,49,55.94,21,40,50,26.125
6094,8/28/2010,7,3,8,2010,5415,541,59,57.02,15,50,50,26.1
6094,8/28/2010,8,3,8,2010,5774.3,585,64,53.96,72,60,50,26.1
6094,8/28/2010,9,3,8,2010,7206.9,758,83,53.06,91,80,50,26
6094,8/28/2010,10,3,8,2010,8137.8,878,96,53.06,864,90,50,26
6094,8/28/2010,11,3,8,2010,8166.1,890,97,51.08,864,90,50,26.1
6094,8/28/2010,12,3,8,2010,8201.4,891,98,55.94,864,90,50,26.1
6094,8/28/2010,13,3,8,2010,8228,891,98,60.98,1164,90,60,26.15
6094,8/28/2010,14,3,8,2010,8193.2,891,98,66.92,1164,90,60,26.325
6094,8/28/2010,15,3,8,2010,8217.9,891,98,73.04,966,90,70,26.425
6094,8/28/2010,16,3,8,2010,8230,891,98,75.92,966,90,70,26.45
6094,8/28/2010,17,3,8,2010,8210.4,891,98,78.08,966,90,70,26.975
6094,8/28/2010,18,3,8,2010,8168.3,888,97,80.96,623,90,80,27.1
6094,8/28/2010,19,3,8,2010,8158.4,888,97,82.04,623,90,80,26.825
6094,8/28/2010,20,3,8,2010,8158.7,887,97,84.92,623,90,80,26.75
6094,8/28/2010,21,3,8,2010,8078.8,880,96,84.02,623,90,80,26.625
6094,8/28/2010,22,3,8,2010,8127.7,883,97,84.02,623,90,80,26.65
6094,8/28/2010,23,3,8,2010,7274.8,783,86,82.94,11,80,80,26.5
6094,8/29/2010,0,3,8,2010,6107.1,639,70,80.06,7,70,80,26.5
6094,8/29/2010,1,3,8,2010,4803.1,478,52,73.94,5,50,70,26.4
6094,8/29/2010,2,3,8,2010,4157.8,400,44,69.98,38,40,60,26.35
6094,8/29/2010,3,3,8,2010,4144.9,399,44,66.02,38,40,60,26.225
6094,8/29/2010,4,3,8,2010,4138.4,400,44,66.92,38,40,60,26.15
6094,8/29/2010,6,3,8,2010,4643.2,452,50,62.96,17,50,60,26.1
6094,8/29/2010,7,3,8,2010,5554.6,554,61,60.98,88,60,60,26.1
6094,8/29/2010,8,3,8,2010,5528.7,559,61,59,72,60,50,26
6094,8/29/2010,9,3,8,2010,6572.5,685,75,59,55,70,50,26
6094,8/29/2010,10,3,8,2010,8217.7,883,97,55.94,864,90,50,26.025
6094,8/29/2010,11,3,8,2010,7995.6,863,95,57.02,864,90,50,26.1
6094,8/29/2010,12,3,8,2010,8152.7,879,96,59,864,90,50,26.15
6094,8/29/2010,13,3,8,2010,8244.6,891,98,64.94,1164,90,60,26.1
6094,8/29/2010,14,3,8,2010,8234.7,890,97,73.04,966,90,70,26.1
6094,8/29/2010,15,3,8,2010,8220.7,889,97,78.98,966,90,70,26.05
6094,8/29/2010,16,3,8,2010,8247.3,889,97,82.04,623,90,80,26.175
6094,8/29/2010,17,3,8,2010,8205.8,891,98,84.02,623,90,80,26.1
6094,8/29/2010,18,3,8,2010,8182.8,888,97,86,623,90,80,26.175
6094,8/29/2010,19,3,8,2010,8189.8,889,97,89.06,623,90,80,26.5
6094,8/29/2010,20,3,8,2010,8202.8,892,98,89.96,623,90,80,26.475
6094,8/29/2010,21,3,8,2010,8148.2,890,97,89.06,623,90,80,26.625
6094,8/29/2010,22,3,8,2010,8172.8,890,97,89.06,623,90,80,26.75
6094,8/29/2010,23,3,8,2010,8181.8,890,97,87.08,623,90,80,26.9
6094,8/30/2010,0,3,8,2010,8121,885,97,82.94,623,90,80,26.975
6094,8/30/2010,1,3,8,2010,7619.8,825,90,80.06,623,90,80,26.725
6094,8/30/2010,2,3,8,2010,6832.4,721,79,77,27,70,70,26.65
6094,8/30/2010,3,3,8,2010,6334.1,661,72,71.06,27,70,70,26.625
6094,8/30/2010,4,3,8,2010,6677.6,698,76,69.08,80,70,60,26.625
6094,8/30/2010,6,3,8,2010,8200.4,890,97,64.94,1164,90,60,26.5
6094,8/30/2010,7,3,8,2010,8190.5,890,97,62.96,1164,90,60,26.4
6094,8/30/2010,8,3,8,2010,8216.2,890,97,62.96,1164,90,60,26.225
6094,8/30/2010,9,3,8,2010,8242.5,888,97,62.06,1164,90,60,26.175
6094,8/30/2010,10,3,8,2010,8309.7,889,97,57.92,864,90,50,26.325
6094,8/30/2010,11,3,8,2010,8310.6,889,97,57.92,864,90,50,26.325
6094,8/30/2010,12,3,8,2010,8269.7,884,97,60.08,1164,90,60,26.35
6094,8/30/2010,13,3,8,2010,8217.8,878,96,66.02,1164,90,60,26.35
6094,8/30/2010,14,3,8,2010,8195.7,877,96,73.94,966,90,70,26.175
6094,8/30/2010,15,3,8,2010,8212.4,879,96,80.06,623,90,80,26.25
6094,8/30/2010,16,3,8,2010,8238.2,878,96,84.02,623,90,80,26.4
6094,8/30/2010,17,3,8,2010,8247.6,880,96,87.08,623,90,80,26.35
6094,8/30/2010,18,3,8,2010,8215.4,880,96,89.06,623,90,80,26.825
6094,8/30/2010,19,3,8,2010,8187.6,880,96,89.06,623,90,80,26.525
6094,8/30/2010,20,3,8,2010,8203.1,880,96,89.96,623,90,80,26.325
6094,8/30/2010,21,3,8,2010,8144.1,880,96,91.04,29,90,90,26.4
6094,8/30/2010,22,3,8,2010,8171.3,880,96,89.06,623,90,80,26.55
6094,8/30/2010,23,3,8,2010,8228.1,889,97,87.98,623,90,80,26.6
6094,8/31/2010,0,3,8,2010,8226.8,890,97,84.92,623,90,80,26.5
6094,8/31/2010,1,3,8,2010,7602.7,818,90,82.04,623,90,80,26.675
6094,8/31/2010,2,3,8,2010,7023.2,742,81,78.98,78,80,70,26.7
6094,8/31/2010,3,3,8,2010,6363.2,661,72,73.04,27,70,70,26.6
6094,8/31/2010,4,3,8,2010,7024.8,734,80,73.04,78,80,70,26.6
6094,8/31/2010,6,3,8,2010,8183.6,889,97,68,1164,90,60,26.425
6094,8/31/2010,7,3,8,2010,8180.4,890,97,68,1164,90,60,26.175
6094,8/31/2010,8,3,8,2010,8194.8,889,97,66.92,1164,90,60,26.075
6094,8/31/2010,9,3,8,2010,8139.3,880,96,64.94,1164,90,60,26.125
6094,8/31/2010,10,3,8,2010,8118,865,95,64.94,1164,90,60,26.225
6094,8/31/2010,11,3,8,2010,8016.2,861,94,62.96,1164,90,60,26.2
6094,8/31/2010,12,3,8,2010,7976.8,855,94,64.94,1164,90,60,26.35
6094,8/31/2010,13,3,8,2010,7995.1,854,94,69.98,1164,90,60,26.325
6094,8/31/2010,14,3,8,2010,7954.1,854,94,77,966,90,70,26.175
6094,8/31/2010,15,3,8,2010,7941.5,853,93,82.94,623,90,80,26.075
6094,8/31/2010,16,3,8,2010,7966.3,855,94,87.08,623,90,80,26.15
6094,8/31/2010,17,3,8,2010,7955.1,854,94,87.98,623,90,80,26.05
6094,8/31/2010,18,3,8,2010,7941.6,854,94,89.06,623,90,80,26.15
6094,8/31/2010,19,3,8,2010,7956.4,855,94,91.04,29,90,90,26.175
6094,8/31/2010,20,3,8,2010,7938.6,854,94,91.04,29,90,90,26.375
6094,8/31/2010,21,3,8,2010,7917.6,856,94,91.04,29,90,90,26.275
6094,8/31/2010,22,3,8,2010,7905.6,855,94,89.96,623,90,80,26.275
6094,8/31/2010,23,3,8,2010,7914.5,863,95,89.06,623,90,80,26.4
6094,9/1/2010,0,3,9,2010,7907.9,860,94,84.92,623,90,80,26.65
6094,9/1/2010,1,3,9,2010,7825.5,850,93,82.04,623,90,80,26.6
6094,9/1/2010,2,3,9,2010,7759.6,844,92,80.06,623,90,80,26.6
6094,9/1/2010,3,3,9,2010,7273.3,783,86,77,78,80,70,26.6
6094,9/1/2010,4,3,9,2010,7743.3,837,92,75.02,966,90,70,26.6
6094,9/1/2010,6,3,9,2010,7818.2,850,93,69.98,1164,90,60,26.5
6094,9/1/2010,7,3,9,2010,7884.4,864,95,69.98,1164,90,60,26.475
6094,9/1/2010,8,3,9,2010,7934,864,95,68,1164,90,60,26.45
6094,9/1/2010,9,3,9,2010,7940.9,865,95,68,1164,90,60,26.475
6094,9/1/2010,10,3,9,2010,7919.7,862,94,66.02,1164,90,60,26.6
6094,9/1/2010,11,3,9,2010,7881.3,855,94,66.02,1164,90,60,26.8
6094,9/1/2010,12,3,9,2010,7887.6,854,94,66.92,1164,90,60,26.7
6094,9/1/2010,13,3,9,2010,7884.1,854,94,71.96,966,90,70,26.875
6094,9/1/2010,14,3,9,2010,7858.3,853,93,78.98,966,90,70,26.775
6094,9/1/2010,15,3,9,2010,7806.7,854,94,84.02,623,90,80,26.6
6094,9/1/2010,16,3,9,2010,7835.1,854,94,84.92,623,90,80,26.625
6094,9/1/2010,17,3,9,2010,7819.3,855,94,87.08,623,90,80,26.675
6094,9/1/2010,18,3,9,2010,7834,854,94,87.98,623,90,80,26.6
6094,9/1/2010,19,3,9,2010,7799.8,854,94,87.98,623,90,80,26.4
6094,9/1/2010,20,3,9,2010,7803.2,854,94,87.98,623,90,80,26.6
6094,9/1/2010,21,3,9,2010,7792.2,856,94,89.96,623,90,80,26.675
6094,9/1/2010,22,3,9,2010,7778.1,855,94,87.98,623,90,80,26.6
6094,9/1/2010,23,3,9,2010,7742.8,855,94,87.98,623,90,80,26.575
6094,9/2/2010,0,3,9,2010,7731.9,852,93,84.92,623,90,80,26.575
6094,9/2/2010,1,3,9,2010,7652.2,841,92,80.96,623,90,80,26.675
6094,9/2/2010,2,3,9,2010,7613.2,840,92,77,966,90,70,26.7
6094,9/2/2010,3,3,9,2010,7622.7,840,92,73.94,966,90,70,26.7
6094,9/2/2010,4,3,9,2010,7900.9,873,96,73.04,966,90,70,26.625
6094,9/2/2010,6,3,9,2010,7982,885,97,69.98,1164,90,60,26.6
6094,9/2/2010,7,3,9,2010,8006.9,886,97,69.08,1164,90,60,26.675
6094,9/2/2010,8,3,9,2010,8051.6,884,97,69.98,1164,90,60,26.6
6094,9/2/2010,9,3,9,2010,8058.3,883,97,69.08,1164,90,60,26.65
6094,9/2/2010,10,3,9,2010,8063.1,879,96,69.08,1164,90,60,26.625
6094,9/2/2010,11,3,9,2010,8023.5,879,96,69.08,1164,90,60,26.725
6094,9/2/2010,12,3,9,2010,8035.7,878,96,71.06,966,90,70,26.8
6094,9/2/2010,13,3,9,2010,8068.1,878,96,75.02,966,90,70,26.925
6094,9/2/2010,14,3,9,2010,8061.7,878,96,78.98,966,90,70,26.725
6094,9/2/2010,15,3,9,2010,8076.1,879,96,82.94,623,90,80,26.925
6094,9/2/2010,16,3,9,2010,8042.6,878,96,86,623,90,80,26.975
6094,9/2/2010,17,3,9,2010,8039.5,878,96,87.98,623,90,80,27
6094,9/2/2010,18,3,9,2010,8043.9,879,96,89.96,623,90,80,26.55
6094,9/2/2010,19,3,9,2010,8026.9,879,96,91.04,29,90,90,26.65
6094,9/2/2010,20,3,9,2010,7996.3,879,96,91.94,29,90,90,26.8
6094,9/2/2010,21,3,9,2010,7980.5,880,96,93.02,29,90,90,26.75
6094,9/2/2010,22,3,9,2010,7926.5,880,96,91.04,29,90,90,26.8
6094,9/2/2010,23,3,9,2010,7908.5,880,96,89.96,623,90,80,26.8
6094,9/3/2010,0,3,9,2010,7890.7,880,96,84.92,623,90,80,26.8
6094,9/3/2010,1,3,9,2010,7787.5,867,95,82.04,623,90,80,26.8
6094,9/3/2010,2,3,9,2010,7335,811,89,77,78,80,70,26.8
6094,9/3/2010,3,3,9,2010,7012.4,765,84,77,78,80,70,26.8
6094,9/3/2010,4,3,9,2010,7472.5,818,90,71.96,966,90,70,26.8
6094,9/3/2010,6,3,9,2010,7905.5,881,96,69.08,1164,90,60,26.8
6094,9/3/2010,7,3,9,2010,7923.9,881,96,66.92,1164,90,60,26.8
6094,9/3/2010,8,3,9,2010,7931.1,881,96,66.92,1164,90,60,26.8
6094,9/3/2010,9,3,9,2010,7960.5,883,97,64.94,1164,90,60,26.8
6094,9/3/2010,10,3,9,2010,7943.5,881,96,64.04,1164,90,60,26.825
6094,9/3/2010,11,3,9,2010,7913.9,882,97,64.94,1164,90,60,26.9
6094,9/3/2010,12,3,9,2010,7903.6,881,96,64.04,1164,90,60,27.025
6094,9/3/2010,13,3,9,2010,7882.8,881,96,69.98,1164,90,60,27.275
6094,9/3/2010,14,3,9,2010,7786,876,96,77,966,90,70,27.075
6094,9/3/2010,15,3,9,2010,7754.5,869,95,82.04,623,90,80,26.8
6094,9/3/2010,16,3,9,2010,7161.9,791,87,84.92,11,80,80,26.775
6094,9/3/2010,17,3,9,2010,6492.3,707,77,86,7,70,80,26.625
6094,9/3/2010,18,3,9,2010,5329.1,565,62,86,5,60,80,26.8
6094,9/3/2010,19,3,9,2010,4060.2,409,45,84.92,3,40,80,26.8
6094,9/3/2010,20,3,9,2010,3214.9,313,34,69.08,2,30,60,26.8
6094,9/3/2010,21,3,9,2010,2596.5,241,26,73.04,4,20,70,26.8
6094,9/6/2010,17,3,9,2010,2046.8,153,17,75.02,4,10,70,25.4
6094,9/6/2010,18,3,9,2010,2586,226,25,75.92,4,20,70,25.4
6094,9/6/2010,19,3,9,2010,3406.7,325,36,75.92,6,30,70,25.4
6094,9/6/2010,20,3,9,2010,3892.3,366,40,77,20,40,70,25.3
6094,9/6/2010,21,3,9,2010,4148.2,397,43,78.08,20,40,70,25.3
6094,9/6/2010,22,3,9,2010,4140.2,399,44,78.08,20,40,70,25.3
6094,9/6/2010,23,3,9,2010,4134.5,399,44,75.92,20,40,70,25.225
6094,9/7/2010,0,3,9,2010,4148.3,399,44,73.04,20,40,70,25.3
6094,9/7/2010,1,3,9,2010,4195.7,400,44,69.08,38,40,60,25.3
6094,9/7/2010,2,3,9,2010,4164.9,399,44,66.02,38,40,60,25.225
6094,9/7/2010,3,3,9,2010,4145.6,399,44,64.04,38,40,60,25.2
6094,9/7/2010,4,3,9,2010,4640.5,458,50,60.08,17,50,60,25.2
6094,9/7/2010,6,3,9,2010,5486.5,584,64,62.96,88,60,60,25.1
6094,9/7/2010,7,3,9,2010,6406.1,691,76,60.08,80,70,60,25.05
6094,9/7/2010,8,3,9,2010,7352.3,806,88,60.98,118,80,60,25
6094,9/7/2010,9,3,9,2010,7804.8,869,95,60.08,1164,90,60,24.975
6094,9/7/2010,10,3,9,2010,7965.7,884,97,60.08,1164,90,60,25
6094,9/7/2010,11,3,9,2010,7945.4,882,97,57.92,864,90,50,25.025
6094,9/7/2010,12,3,9,2010,7968.3,885,97,60.98,1164,90,60,25.075
6094,9/7/2010,13,3,9,2010,8032.2,889,97,66.92,1164,90,60,25
6094,9/7/2010,14,3,9,2010,8057.3,890,97,73.94,966,90,70,25.125
6094,9/7/2010,15,3,9,2010,8000.8,889,97,78.98,966,90,70,25.25
6094,9/7/2010,16,3,9,2010,8008.4,890,97,82.94,623,90,80,25.025
6094,9/7/2010,17,3,9,2010,8026.2,891,98,86,623,90,80,25.15
6094,9/7/2010,18,3,9,2010,8041.3,891,98,87.98,623,90,80,25.1
6094,9/7/2010,19,3,9,2010,7987.3,889,97,87.98,623,90,80,25.075
6094,9/7/2010,20,3,9,2010,7995.8,890,97,89.06,623,90,80,25.1
6094,9/7/2010,21,3,9,2010,7981,891,98,89.06,623,90,80,25.1
6094,9/7/2010,22,3,9,2010,7242.2,808,88,87.98,11,80,80,25.1
6094,9/7/2010,23,3,9,2010,6050.2,652,71,86,7,70,80,25.1
6094,9/8/2010,0,3,9,2010,4904.6,506,55,84.02,2,50,80,25.1
6094,9/8/2010,1,3,9,2010,4174.9,403,44,82.94,3,40,80,25.1
6094,9/8/2010,2,3,9,2010,4180.7,403,44,73.04,20,40,70,25.1
6094,9/8/2010,3,3,9,2010,4183.7,403,44,73.94,20,40,70,25.1
6094,9/8/2010,4,3,9,2010,4738.3,472,52,71.96,5,50,70,25.1
6094,9/8/2010,6,3,9,2010,5628.2,598,65,69.98,88,60,60,25.1
6094,9/8/2010,7,3,9,2010,7097.5,775,85,69.08,118,80,60,25.1
6094,9/8/2010,8,3,9,2010,7879.4,889,97,66.92,1164,90,60,25.1
6094,9/8/2010,9,3,9,2010,7955,889,97,64.04,1164,90,60,25.1
6094,9/8/2010,10,3,9,2010,7909.8,888,97,62.96,1164,90,60,25.1
6094,9/8/2010,11,3,9,2010,7957.6,887,97,60.98,1164,90,60,25.0666666666667
6094,9/8/2010,12,3,9,2010,8000.8,886,97,60.98,1164,90,60,25.125
6094,9/8/2010,13,3,9,2010,7989.7,886,97,62.96,1164,90,60,25.175
6094,9/8/2010,14,3,9,2010,8008.3,886,97,64.94,1164,90,60,25.15
6094,9/8/2010,15,3,9,2010,8009.6,886,97,66.02,1164,90,60,25.125
6094,9/8/2010,16,3,9,2010,8031.2,886,97,69.08,1164,90,60,25.1
6094,9/8/2010,17,3,9,2010,7999.3,886,97,71.06,966,90,70,25.1
6094,9/8/2010,18,3,9,2010,7970.6,886,97,71.96,966,90,70,25.1
6094,9/8/2010,19,3,9,2010,7988.8,886,97,73.04,966,90,70,25
6094,9/8/2010,20,3,9,2010,8088.4,886,97,73.04,966,90,70,25
6094,9/8/2010,21,3,9,2010,8014.7,869,95,73.04,966,90,70,25
6094,9/8/2010,22,3,9,2010,6888.6,732,80,71.96,78,80,70,24.975
6094,9/8/2010,23,3,9,2010,4901.4,491,54,68,17,50,60,25
6094,9/9/2010,0,3,9,2010,3941.4,387,42,64.04,38,40,60,24.9
6094,9/9/2010,1,3,9,2010,4084.9,398,44,62.06,38,40,60,24.9
6094,9/9/2010,2,3,9,2010,4082.2,397,43,60.08,38,40,60,24.9
6094,9/9/2010,3,3,9,2010,4034.3,397,43,60.08,38,40,60,24.9
6094,9/9/2010,4,3,9,2010,4764.9,471,52,57.02,15,50,50,24.9
6094,9/9/2010,6,3,9,2010,5752.4,610,67,55.04,72,60,50,24.825
6094,9/9/2010,7,3,9,2010,7297,794,87,53.96,91,80,50,24.8
6094,9/9/2010,8,3,9,2010,7997.3,889,97,53.96,864,90,50,24.8
6094,9/9/2010,9,3,9,2010,7939.7,886,97,53.96,864,90,50,24.8
6094,9/9/2010,10,3,9,2010,7937.6,886,97,53.96,864,90,50,24.8
6094,9/9/2010,11,3,9,2010,7967.2,886,97,53.06,864,90,50,24.8
6094,9/9/2010,12,3,9,2010,7982.6,885,97,55.04,864,90,50,24.8
6094,9/9/2010,13,3,9,2010,8025.1,886,97,55.94,864,90,50,24.8
6094,9/9/2010,14,3,9,2010,8001.2,886,97,59,864,90,50,24.775
6094,9/9/2010,15,3,9,2010,7965.5,885,97,60.98,1164,90,60,24.775
6094,9/9/2010,16,3,9,2010,7994.8,886,97,62.06,1164,90,60,24.8
6094,9/9/2010,17,3,9,2010,8014.4,887,97,64.04,1164,90,60,24.725
6094,9/9/2010,18,3,9,2010,7996.2,885,97,64.94,1164,90,60,24.7
6094,9/9/2010,19,3,9,2010,8031.4,886,97,66.92,1164,90,60,24.675
6094,9/9/2010,20,3,9,2010,8013.2,886,97,66.02,1164,90,60,24.6
6094,9/9/2010,21,3,9,2010,8025.3,887,97,66.92,1164,90,60,24.6
6094,9/9/2010,22,3,9,2010,7184.7,786,86,64.94,118,80,60,24.6
6094,9/9/2010,23,3,9,2010,5393.7,562,62,64.94,88,60,60,24.6
6094,9/10/2010,0,3,9,2010,4046.2,403,44,62.96,38,40,60,24.525
6094,9/10/2010,1,3,9,2010,4095.2,399,44,60.98,38,40,60,24.5
6094,9/10/2010,2,3,9,2010,4091.6,399,44,60.08,38,40,60,24.5
6094,9/10/2010,3,3,9,2010,4103.4,399,44,59,21,40,50,24.5
6094,9/10/2010,4,3,9,2010,4841.5,479,52,59,15,50,50,24.5
6094,9/10/2010,6,3,9,2010,6121,647,71,55.94,55,70,50,24.4
6094,9/10/2010,7,3,9,2010,7496.3,825,90,55.04,864,90,50,24.4
6094,9/10/2010,8,3,9,2010,7980.5,885,97,51.98,864,90,50,24.375
6094,9/10/2010,9,3,9,2010,8019.6,885,97,51.08,864,90,50,24.3
6094,9/10/2010,10,3,9,2010,7992.3,884,97,50,864,90,50,24.3
6094,9/10/2010,11,3,9,2010,8024.3,885,97,50,864,90,50,24.3
6094,9/10/2010,12,3,9,2010,8058.2,885,97,51.08,864,90,50,24.3
6094,9/10/2010,13,3,9,2010,8026.1,886,97,55.94,864,90,50,24.3
6094,9/10/2010,14,3,9,2010,8054.1,886,97,57.92,864,90,50,24.3
6094,9/10/2010,15,3,9,2010,8011.6,885,97,62.96,1164,90,60,24.3
6094,9/10/2010,16,3,9,2010,8028.8,885,97,62.96,1164,90,60,24.275
6094,9/10/2010,17,3,9,2010,8020.9,887,97,62.96,1164,90,60,24.225
6094,9/10/2010,18,3,9,2010,8010.2,886,97,64.94,1164,90,60,24.225
6094,9/10/2010,19,3,9,2010,8019.4,886,97,64.94,1164,90,60,24.15
6094,9/10/2010,20,3,9,2010,8012.1,886,97,69.08,1164,90,60,24.15
6094,9/10/2010,21,3,9,2010,8019,887,97,68,1164,90,60,24.075
6094,9/10/2010,22,3,9,2010,7324.6,798,87,66.02,118,80,60,24.075
6094,9/10/2010,23,3,9,2010,6014.2,635,70,66.92,80,70,60,24
6094,9/11/2010,0,3,9,2010,4606.6,466,51,60.98,17,50,60,24
6094,9/11/2010,1,3,9,2010,4064.9,399,44,60.08,38,40,60,23.9
6094,9/11/2010,2,3,9,2010,4109,399,44,55.94,21,40,50,23.9
6094,9/11/2010,3,3,9,2010,4149,399,44,53.96,21,40,50,23.85
6094,9/11/2010,4,3,9,2010,4139.1,399,44,53.06,21,40,50,23.8
6094,9/11/2010,6,3,9,2010,4636,452,50,51.08,15,50,50,23.7
6094,9/11/2010,7,3,9,2010,5499.2,557,61,51.98,72,60,50,23.6
6094,9/11/2010,8,3,9,2010,6339.4,667,73,51.98,55,70,50,23.6
6094,9/11/2010,9,3,9,2010,7340.2,795,87,51.08,91,80,50,23.6
6094,9/11/2010,10,3,9,2010,8043.1,887,97,50,864,90,50,23.575
6094,9/11/2010,11,3,9,2010,7953.5,881,96,50,864,90,50,23.6
6094,9/11/2010,12,3,9,2010,8027,885,97,51.08,864,90,50,23.6
6094,9/11/2010,13,3,9,2010,7998.1,886,97,53.96,864,90,50,23.675
6094,9/11/2010,14,3,9,2010,8057.9,889,97,59,864,90,50,23.775
6094,9/11/2010,15,3,9,2010,8046.1,890,97,64.94,1164,90,60,23.65
6094,9/11/2010,16,3,9,2010,8067.6,890,97,68,1164,90,60,23.675
6094,9/11/2010,17,3,9,2010,8058.2,891,98,71.96,966,90,70,23.7
6094,9/11/2010,18,3,9,2010,8035.7,890,97,75.92,966,90,70,23.625
6094,9/11/2010,19,3,9,2010,8019.5,891,98,77,966,90,70,23.65
6094,9/11/2010,20,3,9,2010,8002.3,890,97,78.08,966,90,70,23.6
6094,9/11/2010,21,3,9,2010,7979.4,890,97,78.08,966,90,70,23.6
6094,9/11/2010,22,3,9,2010,7975.7,890,97,78.08,966,90,70,23.55
6094,9/11/2010,23,3,9,2010,7134.4,785,86,75.02,78,80,70,23.5
6094,9/12/2010,0,3,9,2010,5269.8,549,60,73.04,31,60,70,23.55
6094,9/12/2010,1,3,9,2010,4099.8,399,44,64.94,38,40,60,23.525
6094,9/12/2010,2,3,9,2010,4133.7,399,44,64.04,38,40,60,23.575
6094,9/12/2010,3,3,9,2010,4127.2,400,44,64.94,38,40,60,23.5
6094,9/12/2010,4,3,9,2010,4167.6,400,44,64.94,38,40,60,23.5
6094,9/12/2010,6,3,9,2010,4155.7,400,44,66.02,38,40,60,23.4
6094,9/12/2010,7,3,9,2010,4512.4,442,48,62.96,38,40,60,23.4
6094,9/12/2010,8,3,9,2010,5345.5,532,58,62.96,17,50,60,23.4
6094,9/12/2010,9,3,9,2010,6261.8,658,72,62.06,80,70,60,23.4
6094,9/12/2010,10,3,9,2010,7569,816,89,60.08,118,80,60,23.35
6094,9/12/2010,11,3,9,2010,8046.2,886,97,60.08,1164,90,60,23.325
6094,9/12/2010,12,3,9,2010,8040.3,885,97,60.08,1164,90,60,23.4
6094,9/12/2010,13,3,9,2010,8038.2,887,97,60.08,1164,90,60,23.3
6094,9/12/2010,14,3,9,2010,8053.4,889,97,60.98,1164,90,60,23.35
6094,9/12/2010,15,3,9,2010,8045.3,888,97,62.96,1164,90,60,23.35
6094,9/12/2010,16,3,9,2010,8065.2,888,97,64.94,1164,90,60,23.4
6094,9/12/2010,17,3,9,2010,8112,888,97,68,1164,90,60,23.4
6094,9/12/2010,18,3,9,2010,8124.1,887,97,69.08,1164,90,60,23.375
6094,9/12/2010,19,3,9,2010,8094.6,887,97,69.98,1164,90,60,23.325
6094,9/12/2010,20,3,9,2010,8106.4,887,97,71.06,966,90,70,23.375
6094,9/12/2010,21,3,9,2010,8088.8,886,97,73.94,966,90,70,23.3
6094,9/12/2010,22,3,9,2010,7522.2,817,89,71.96,78,80,70,23.3
6094,9/12/2010,23,3,9,2010,6518.4,689,75,71.06,27,70,70,23.3
6094,9/13/2010,0,3,9,2010,5782.2,600,66,64.94,88,60,60,23.3
6094,9/13/2010,1,3,9,2010,5451.4,550,60,62.06,88,60,60,23.3
6094,9/13/2010,2,3,9,2010,5461.2,550,60,60.08,88,60,60,23.3
6094,9/13/2010,3,3,9,2010,5404.3,550,60,57.92,72,60,50,23.3
6094,9/13/2010,4,3,9,2010,5462.3,552,60,55.04,72,60,50,23.3
6094,9/13/2010,6,3,9,2010,7370.3,797,87,53.06,91,80,50,23.3
6094,9/13/2010,7,3,9,2010,8032.3,885,97,53.06,864,90,50,23.25
6094,9/13/2010,8,3,9,2010,7980.4,885,97,51.98,864,90,50,23.275
6094,9/13/2010,9,3,9,2010,8026.8,885,97,53.96,864,90,50,23.25
6094,9/13/2010,10,3,9,2010,8049.5,884,97,55.04,864,90,50,23.25
6094,9/13/2010,11,3,9,2010,8093,884,97,59,864,90,50,23.2
6094,9/13/2010,12,3,9,2010,8095,884,97,57.92,864,90,50,23.3
6094,9/13/2010,13,3,9,2010,8114.5,884,97,62.06,1164,90,60,23.275
6094,9/13/2010,14,3,9,2010,8133.3,885,97,66.02,1164,90,60,23.35
6094,9/13/2010,15,3,9,2010,8136.9,884,97,69.08,1164,90,60,23.375
6094,9/13/2010,16,3,9,2010,8098.8,884,97,73.04,966,90,70,23.35
6094,9/13/2010,17,3,9,2010,8174.1,887,97,77,966,90,70,23.375
6094,9/13/2010,18,3,9,2010,8108,886,97,80.06,623,90,80,23.3
6094,9/13/2010,19,3,9,2010,8118.4,886,97,80.96,623,90,80,23.275
6094,9/13/2010,20,3,9,2010,8084.1,888,97,80.06,623,90,80,23.2
6094,9/13/2010,21,3,9,2010,8070.2,889,97,80.96,623,90,80,23.15
6094,9/13/2010,22,3,9,2010,7863.1,869,95,80.06,623,90,80,23.1
6094,9/13/2010,23,3,9,2010,6799.9,736,81,77,78,80,70,23.1
6094,9/14/2010,0,3,9,2010,5428.3,556,61,73.94,31,60,70,23.175
6094,9/14/2010,1,3,9,2010,4694.6,463,51,69.08,17,50,60,23.2
6094,9/14/2010,2,3,9,2010,4206,408,45,68,38,40,60,23.15
6094,9/14/2010,3,3,9,2010,4237.7,408,45,64.94,38,40,60,23.025
6094,9/14/2010,4,3,9,2010,4568.6,447,49,62.06,38,40,60,23.05
6094,9/14/2010,6,3,9,2010,6198.2,642,70,59,55,70,50,23.025
6094,9/14/2010,7,3,9,2010,7641.7,824,90,57.92,864,90,50,22.925
6094,9/14/2010,8,3,9,2010,8100.3,887,97,60.08,1164,90,60,22.9
6094,9/14/2010,9,3,9,2010,8115.3,886,97,57.02,864,90,50,22.9
6094,9/14/2010,10,3,9,2010,8061.9,886,97,57.02,864,90,50,22.9
6094,9/14/2010,11,3,9,2010,8090.8,885,97,55.04,864,90,50,22.9
6094,9/14/2010,12,3,9,2010,8109.8,886,97,55.04,864,90,50,22.975
6094,9/14/2010,13,3,9,2010,8109.6,886,97,59,864,90,50,23.075
6094,9/14/2010,14,3,9,2010,8149.3,886,97,64.04,1164,90,60,23.45
6094,9/14/2010,15,3,9,2010,8144,886,97,68,1164,90,60,23.2
6094,9/14/2010,16,3,9,2010,8120,886,97,69.08,1164,90,60,23.025
6094,9/14/2010,17,3,9,2010,8142.6,888,97,71.06,966,90,70,23.225
6094,9/14/2010,18,3,9,2010,8129.2,887,97,71.96,966,90,70,23.025
6094,9/14/2010,19,3,9,2010,8130.3,886,97,75.02,966,90,70,22.975
6094,9/14/2010,20,3,9,2010,8100.8,888,97,75.92,966,90,70,22.925
6094,9/14/2010,21,3,9,2010,8083.7,889,97,75.92,966,90,70,22.9
6094,9/14/2010,22,3,9,2010,7872.5,863,95,73.94,966,90,70,22.9
6094,9/14/2010,23,3,9,2010,7101.8,764,84,73.04,78,80,70,22.9
6094,9/15/2010,0,3,9,2010,5548.3,562,62,69.98,88,60,60,22.9
6094,9/15/2010,1,3,9,2010,5022.1,502,55,64.94,17,50,60,22.9
6094,9/15/2010,2,3,9,2010,4246.9,414,45,64.04,38,40,60,22.875
6094,9/15/2010,3,3,9,2010,4274.3,414,45,60.08,38,40,60,22.9
6094,9/15/2010,4,3,9,2010,4873.7,475,52,57.92,15,50,50,22.875
6094,9/15/2010,6,3,9,2010,6398.1,667,73,57.02,55,70,50,22.9
6094,9/15/2010,7,3,9,2010,7888.8,851,93,55.04,864,90,50,22.9
6094,9/15/2010,8,3,9,2010,8078.7,886,97,55.04,864,90,50,22.9
6094,9/15/2010,9,3,9,2010,8124.6,888,97,53.06,864,90,50,22.9
6094,9/15/2010,10,3,9,2010,8131.8,888,97,51.98,864,90,50,22.9
6094,9/15/2010,11,3,9,2010,8103.9,888,97,51.98,864,90,50,22.95
6094,9/15/2010,12,3,9,2010,8115.1,887,97,53.96,864,90,50,23.025
6094,9/15/2010,13,3,9,2010,8112.5,888,97,59,864,90,50,23.025
6094,9/15/2010,14,3,9,2010,8100,888,97,62.06,1164,90,60,23.1
6094,9/15/2010,15,3,9,2010,8131.2,889,97,64.04,1164,90,60,23.125
6094,9/15/2010,16,3,9,2010,8130.6,888,97,68,1164,90,60,23.375
6094,9/15/2010,17,3,9,2010,8123.5,890,97,71.06,966,90,70,23.275
6094,9/15/2010,18,3,9,2010,8094.8,889,97,73.94,966,90,70,23
6094,9/15/2010,19,3,9,2010,8085.6,889,97,75.92,966,90,70,23.275
6094,9/15/2010,20,3,9,2010,8063.1,889,97,75.92,966,90,70,23.05
6094,9/15/2010,21,3,9,2010,8092,890,97,77,966,90,70,23.05
6094,9/15/2010,22,3,9,2010,8065.2,885,97,75.92,966,90,70,23.025
6094,9/15/2010,23,3,9,2010,7691,835,91,73.04,966,90,70,23
6094,9/16/2010,0,3,9,2010,7303,787,86,69.98,118,80,60,22.9
6094,9/16/2010,1,3,9,2010,6049.6,634,69,66.92,88,60,60,22.875
6094,9/16/2010,2,3,9,2010,6076.8,632,69,66.02,88,60,60,22.875
6094,9/16/2010,3,3,9,2010,5818.3,603,66,64.94,88,60,60,22.825
6094,9/16/2010,4,3,9,2010,6581.8,695,76,62.96,80,70,60,22.8
6094,9/16/2010,6,3,9,2010,8018.3,883,97,62.06,1164,90,60,22.8
6094,9/16/2010,7,3,9,2010,7994.2,888,97,60.08,1164,90,60,22.8
6094,9/16/2010,8,3,9,2010,8042,887,97,59,864,90,50,22.8
6094,9/16/2010,9,3,9,2010,8025.3,888,97,60.98,1164,90,60,22.775
6094,9/16/2010,10,3,9,2010,8011.2,888,97,62.06,1164,90,60,22.7
6094,9/16/2010,11,3,9,2010,8018.2,888,97,62.06,1164,90,60,22.7
6094,9/16/2010,12,3,9,2010,7991.8,888,97,62.96,1164,90,60,22.775
6094,9/16/2010,13,3,9,2010,8004.4,889,97,64.94,1164,90,60,22.8
6094,9/16/2010,14,3,9,2010,7988.3,888,97,66.92,1164,90,60,22.75
6094,9/16/2010,15,3,9,2010,7992.7,889,97,64.04,1164,90,60,22.7
6094,9/16/2010,16,3,9,2010,7971.6,889,97,66.02,1164,90,60,22.675
6094,9/16/2010,17,3,9,2010,8017.5,889,97,66.92,1164,90,60,22.7
6094,9/16/2010,18,3,9,2010,7954.6,889,97,68,1164,90,60,22.7
6094,9/16/2010,19,3,9,2010,7979.6,889,97,66.92,1164,90,60,22.7
6094,9/16/2010,20,3,9,2010,7941.9,889,97,66.92,1164,90,60,22.65
6094,9/16/2010,21,3,9,2010,7986.8,890,97,66.92,1164,90,60,22.6
6094,9/16/2010,22,3,9,2010,7959,881,96,66.92,1164,90,60,22.6
6094,9/16/2010,23,3,9,2010,6978.5,763,84,66.92,118,80,60,22.6
6094,9/17/2010,0,3,9,2010,5707.6,596,65,64.94,88,60,60,22.55
6094,9/17/2010,1,3,9,2010,5387.3,552,60,64.94,88,60,60,22.525
6094,9/17/2010,2,3,9,2010,5417.3,553,61,64.04,88,60,60,22.5
6094,9/17/2010,3,3,9,2010,5923.5,616,67,64.04,88,60,60,22.5
6094,9/17/2010,4,3,9,2010,6862.9,737,81,62.96,118,80,60,22.5
6094,9/17/2010,6,3,9,2010,8085.8,888,97,62.96,1164,90,60,22.4
6094,9/17/2010,7,3,9,2010,8047.4,888,97,60.98,1164,90,60,22.325
6094,9/17/2010,8,3,9,2010,8051.9,888,97,60.08,1164,90,60,22.3
6094,9/17/2010,9,3,9,2010,8090,889,97,59,864,90,50,22.3
6094,9/17/2010,10,3,9,2010,8088.9,887,97,59,864,90,50,22.3
6094,9/17/2010,11,3,9,2010,8046.4,887,97,57.92,864,90,50,22.275
6094,9/17/2010,12,3,9,2010,8062.4,885,97,55.94,864,90,50,22.3
6094,9/17/2010,13,3,9,2010,8067.1,885,97,57.92,864,90,50,22.275
6094,9/17/2010,14,3,9,2010,8055,882,97,59,864,90,50,22.2
6094,9/17/2010,15,3,9,2010,8054.6,882,97,60.98,1164,90,60,22.275
6094,9/17/2010,16,3,9,2010,8078.4,883,97,60.98,1164,90,60,22.25
6094,9/17/2010,17,3,9,2010,8086.9,884,97,62.06,1164,90,60,22.2
6094,9/17/2010,18,3,9,2010,8022.9,883,97,62.06,1164,90,60,22.25
6094,9/17/2010,19,3,9,2010,8020.2,884,97,64.04,1164,90,60,22.275
6094,9/17/2010,20,3,9,2010,8066.4,884,97,64.94,1164,90,60,22.2
6094,9/17/2010,21,3,9,2010,8053.6,886,97,64.04,1164,90,60,22.1
6094,9/17/2010,22,3,9,2010,8058.7,885,97,64.94,1164,90,60,22.1
6094,9/17/2010,23,3,9,2010,7480.1,816,89,64.04,118,80,60,22.075
6094,9/18/2010,0,3,9,2010,7010.8,752,82,60.08,118,80,60,21.975
6094,9/18/2010,1,3,9,2010,6494.8,687,75,55.94,55,70,50,21.9
6094,9/18/2010,2,3,9,2010,5657.8,585,64,55.04,72,60,50,21.9
6094,9/18/2010,3,3,9,2010,5514.5,556,61,53.96,72,60,50,21.9
6094,9/18/2010,4,3,9,2010,5430.3,550,60,51.98,72,60,50,21.85
6094,9/18/2010,6,3,9,2010,7147.2,763,84,50,91,80,50,21.8
6094,9/18/2010,7,3,9,2010,8089.2,884,97,48.92,754,90,40,21.8
6094,9/18/2010,8,3,9,2010,8082.1,884,97,48.92,754,90,40,21.775
6094,9/18/2010,9,3,9,2010,8094,883,97,46.94,754,90,40,21.7
6094,9/18/2010,10,3,9,2010,8112.5,883,97,46.94,754,90,40,21.8
6094,9/18/2010,11,3,9,2010,8096.5,882,97,46.04,754,90,40,21.8
6094,9/18/2010,12,3,9,2010,8083.8,883,97,48.02,754,90,40,21.9
6094,9/18/2010,13,3,9,2010,8078.5,883,97,51.08,864,90,50,21.8
6094,9/18/2010,14,3,9,2010,8129.8,884,97,55.94,864,90,50,21.8
6094,9/18/2010,15,3,9,2010,8137.4,883,97,62.96,1164,90,60,21.85
6094,9/18/2010,16,3,9,2010,8149.3,884,97,68,1164,90,60,21.8
6094,9/18/2010,17,3,9,2010,8125,884,97,69.98,1164,90,60,21.75
6094,9/18/2010,18,3,9,2010,8110.9,884,97,73.04,966,90,70,21.825
6094,9/18/2010,19,3,9,2010,8094.4,884,97,73.94,966,90,70,21.875
6094,9/18/2010,20,3,9,2010,8106.1,883,97,75.92,966,90,70,21.825
6094,9/18/2010,21,3,9,2010,8099.7,884,97,77,966,90,70,21.8
6094,9/18/2010,22,3,9,2010,8106.5,884,97,75.02,966,90,70,21.825
6094,9/18/2010,23,3,9,2010,7794.8,853,93,73.94,966,90,70,21.975
6094,9/19/2010,0,3,9,2010,6483.5,685,75,69.08,80,70,60,22.1
6094,9/19/2010,1,3,9,2010,5464.3,552,60,64.94,88,60,60,22
6094,9/19/2010,2,3,9,2010,5456.9,549,60,64.04,88,60,60,22.075
6094,9/19/2010,3,3,9,2010,5403.5,549,60,60.98,88,60,60,22.075
6094,9/19/2010,4,3,9,2010,5453.2,550,60,62.06,88,60,60,22
6094,9/19/2010,6,3,9,2010,6444.2,674,74,62.96,80,70,60,21.875
6094,9/19/2010,7,3,9,2010,7514,807,88,62.06,118,80,60,21.925
6094,9/19/2010,8,3,9,2010,8068.6,884,97,60.98,1164,90,60,22
6094,9/19/2010,9,3,9,2010,8085.4,886,97,62.06,1164,90,60,22.075
6094,9/19/2010,10,3,9,2010,8129.1,885,97,60.98,1164,90,60,21.975
6094,9/19/2010,11,3,9,2010,8143.6,886,97,60.98,1164,90,60,21.9
6094,9/19/2010,12,3,9,2010,8113.5,885,97,60.98,1164,90,60,22.1
6094,9/19/2010,13,3,9,2010,8116.7,886,97,62.96,1164,90,60,22.1
6094,9/19/2010,14,3,9,2010,8117.1,886,97,64.94,1164,90,60,22
6094,9/19/2010,15,3,9,2010,8135.3,885,97,68,1164,90,60,22.075
6094,9/19/2010,16,3,9,2010,8095.7,885,97,75.02,966,90,70,22.15
6094,9/19/2010,17,3,9,2010,8111.8,885,97,78.08,966,90,70,22.075
6094,9/19/2010,18,3,9,2010,8101,884,97,78.98,966,90,70,22.15
6094,9/19/2010,19,3,9,2010,8081.3,884,97,77,966,90,70,22.575
6094,9/19/2010,20,3,9,2010,8077.4,884,97,73.94,966,90,70,22.625
6094,9/19/2010,21,3,9,2010,8106.2,884,97,71.06,966,90,70,22.475
6094,9/19/2010,22,3,9,2010,8092.4,878,96,69.08,1164,90,60,22.125
6094,9/19/2010,23,3,9,2010,7527.9,815,89,66.92,118,80,60,22.175
6094,9/20/2010,0,3,9,2010,7138.4,758,83,66.02,118,80,60,21.95
6094,9/20/2010,1,3,9,2010,7233.9,770,84,64.94,118,80,60,21.925
6094,9/20/2010,2,3,9,2010,6662.7,706,77,62.96,80,70,60,21.925
6094,9/20/2010,3,3,9,2010,6361.4,672,74,62.06,80,70,60,21.825
6094,9/20/2010,4,3,9,2010,7539.6,802,88,60.08,118,80,60,21.8
6094,9/20/2010,6,3,9,2010,8052.3,882,97,57.92,864,90,50,21.85
6094,9/20/2010,7,3,9,2010,8067,883,97,57.02,864,90,50,21.8
6094,9/20/2010,8,3,9,2010,8090.6,882,97,55.94,864,90,50,21.8
6094,9/20/2010,9,3,9,2010,8096.6,883,97,53.96,864,90,50,21.75
6094,9/20/2010,10,3,9,2010,8085.6,882,97,53.96,864,90,50,21.8
6094,9/20/2010,11,3,9,2010,8093.7,881,96,53.06,864,90,50,21.8
6094,9/20/2010,12,3,9,2010,8119.6,881,96,53.96,864,90,50,21.875
6094,9/20/2010,13,3,9,2010,8108.6,882,97,55.94,864,90,50,22.05
6094,9/20/2010,14,3,9,2010,8149.3,882,97,60.98,1164,90,60,22.125
6094,9/20/2010,15,3,9,2010,8126.2,881,96,64.04,1164,90,60,22.25
6094,9/20/2010,16,3,9,2010,8094.6,882,97,66.02,1164,90,60,22.125
6094,9/20/2010,17,3,9,2010,8120.4,883,97,66.92,1164,90,60,22.325
6094,9/20/2010,18,3,9,2010,8065.8,883,97,69.98,1164,90,60,22.325
6094,9/20/2010,19,3,9,2010,8075.3,883,97,71.06,966,90,70,22.3
6094,9/20/2010,20,3,9,2010,8064.4,883,97,71.06,966,90,70,22.15
6094,9/20/2010,21,3,9,2010,8086,884,97,71.96,966,90,70,21.95
6094,9/20/2010,22,3,9,2010,8085.8,884,97,71.06,966,90,70,21.8
6094,9/20/2010,23,3,9,2010,7967.6,871,95,68,1164,90,60,21.8
6094,9/21/2010,0,3,9,2010,7243.7,781,86,64.94,118,80,60,21.775
6094,9/21/2010,1,3,9,2010,7039.2,750,82,62.96,118,80,60,21.8
6094,9/21/2010,2,3,9,2010,6363.5,670,73,62.06,80,70,60,21.75
6094,9/21/2010,3,3,9,2010,6607.1,704,77,57.92,55,70,50,21.7
6094,9/21/2010,4,3,9,2010,7739.5,835,91,55.04,864,90,50,21.7
6094,9/21/2010,6,3,9,2010,8016.6,876,96,51.08,864,90,50,21.65
6094,9/21/2010,7,3,9,2010,7990,879,96,51.08,864,90,50,21.6
6094,9/21/2010,8,3,9,2010,8076.7,884,97,51.08,864,90,50,21.6
6094,9/21/2010,9,3,9,2010,8133.7,884,97,50,864,90,50,21.6
6094,9/21/2010,10,3,9,2010,8130,884,97,48.02,754,90,40,21.625
6094,9/21/2010,12,3,9,2010,8177.7,882,97,51.98,864,90,50,21.875
6094,9/21/2010,13,3,9,2010,8195.6,883,97,57.02,864,90,50,21.75
6094,9/21/2010,14,3,9,2010,8215.8,882,97,62.96,1164,90,60,21.75
6094,9/21/2010,15,3,9,2010,8186.2,881,96,69.08,1164,90,60,21.825
6094,9/21/2010,16,3,9,2010,8215.4,880,96,75.02,966,90,70,21.825
6094,9/21/2010,17,3,9,2010,8246.1,884,97,80.06,623,90,80,21.725
6094,9/21/2010,18,3,9,2010,8175.9,882,97,80.96,623,90,80,21.825
6094,9/21/2010,19,3,9,2010,8190.9,883,97,82.94,623,90,80,21.825
6094,9/21/2010,20,3,9,2010,8199.9,883,97,84.02,623,90,80,21.925
6094,9/21/2010,21,3,9,2010,8196.9,884,97,84.92,623,90,80,21.85
6094,9/21/2010,22,3,9,2010,8182.3,884,97,84.02,623,90,80,21.825
6094,9/21/2010,23,3,9,2010,8136.6,883,97,82.94,623,90,80,21.8
6094,9/22/2010,0,3,9,2010,8037.2,870,95,78.98,966,90,70,21.85
6094,9/22/2010,1,3,9,2010,7367.9,791,87,75.92,78,80,70,22.025
6094,9/22/2010,2,3,9,2010,6782.2,708,78,73.04,27,70,70,21.825
6094,9/22/2010,3,3,9,2010,6849,722,79,71.96,27,70,70,21.8
6094,9/22/2010,4,3,9,2010,7593.5,807,88,71.06,78,80,70,21.85
6094,9/22/2010,6,3,9,2010,8097.9,885,97,68,1164,90,60,21.8
6094,9/22/2010,7,3,9,2010,8090.1,884,97,68,1164,90,60,21.85
6094,9/22/2010,8,3,9,2010,8111,884,97,68,1164,90,60,21.8
6094,9/22/2010,9,3,9,2010,8123,885,97,69.08,1164,90,60,21.775
6094,9/22/2010,10,3,9,2010,8135.5,884,97,71.96,966,90,70,21.8
6094,9/22/2010,11,3,9,2010,8100.8,884,97,71.96,966,90,70,21.8
6094,9/22/2010,12,3,9,2010,8136.4,884,97,71.06,966,90,70,21.825
6094,9/22/2010,13,3,9,2010,8152.7,884,97,73.04,966,90,70,21.8
6094,9/22/2010,14,3,9,2010,8142.7,884,97,73.94,966,90,70,21.775
6094,9/22/2010,15,3,9,2010,8089.2,883,97,75.92,966,90,70,21.725
6094,9/22/2010,16,3,9,2010,8116.1,882,97,80.06,623,90,80,21.775
6094,9/22/2010,17,3,9,2010,8162.7,884,97,82.94,623,90,80,21.85
6094,9/22/2010,18,3,9,2010,8117.1,883,97,84.92,623,90,80,21.975
6094,9/22/2010,19,3,9,2010,8147.7,883,97,86,623,90,80,21.975
6094,9/22/2010,20,3,9,2010,8188.2,884,97,75.2,966,90,70,21.95
6094,9/22/2010,21,3,9,2010,8185.1,884,97,68,1164,90,60,22.05
6094,9/22/2010,22,3,9,2010,8169,884,97,71.96,966,90,70,22.075
6094,9/22/2010,23,3,9,2010,7976.7,860,94,71.96,966,90,70,22
6094,9/23/2010,0,3,9,2010,7231.8,770,84,69.98,118,80,60,22.025
6094,9/23/2010,1,3,9,2010,7076.7,743,81,68,118,80,60,22.025
6094,9/23/2010,2,3,9,2010,6707.3,697,76,66.02,80,70,60,22.1
6094,9/23/2010,3,3,9,2010,6535.2,680,74,69.08,80,70,60,22.075
6094,9/23/2010,4,3,9,2010,7379.6,775,85,68,118,80,60,22.05
6094,9/23/2010,6,3,9,2010,8186.5,883,97,64.94,1164,90,60,22.1
6094,9/23/2010,7,3,9,2010,8213.9,883,97,64.94,1164,90,60,22.075
6094,9/23/2010,8,3,9,2010,8192.3,882,97,64.04,1164,90,60,22
6094,9/23/2010,9,3,9,2010,8237.4,883,97,64.04,1164,90,60,22.1
6094,9/23/2010,10,3,9,2010,8215.3,883,97,64.94,1164,90,60,22.175
6094,9/23/2010,11,3,9,2010,8220.2,882,97,64.04,1164,90,60,22.2
6094,9/23/2010,12,3,9,2010,8203.1,882,97,64.04,1164,90,60,22.25
6094,9/23/2010,13,3,9,2010,8268.6,882,97,66.92,1164,90,60,22.3
6094,9/23/2010,14,3,9,2010,8245.7,883,97,71.96,966,90,70,22.375
6094,9/23/2010,15,3,9,2010,8219.3,882,97,75.02,966,90,70,22.2
6094,9/23/2010,16,3,9,2010,8269.9,882,97,77,966,90,70,22.1
6094,9/23/2010,17,3,9,2010,8294,883,97,80.96,623,90,80,22.3
6094,9/23/2010,18,3,9,2010,8216.6,883,97,84.02,623,90,80,22.325
6094,9/23/2010,19,3,9,2010,8212.6,883,97,87.08,623,90,80,22.2
6094,9/23/2010,20,3,9,2010,8220.3,883,97,87.08,623,90,80,22.425
6094,9/23/2010,21,3,9,2010,8196.5,884,97,87.08,623,90,80,22.45
6094,9/23/2010,22,3,9,2010,8189.8,883,97,86,623,90,80,22.375
6094,9/23/2010,23,3,9,2010,8101.1,874,96,84.92,623,90,80,22.525
6094,9/24/2010,0,3,9,2010,8052.1,864,95,80.06,623,90,80,22.675
6094,9/24/2010,1,3,9,2010,7972.6,855,94,78.08,966,90,70,22.575
6094,9/24/2010,2,3,9,2010,7293.4,773,85,75.92,78,80,70,22.675
6094,9/24/2010,3,3,9,2010,6786.4,708,78,75.02,27,70,70,22.8
6094,9/24/2010,4,3,9,2010,7828.5,827,91,75.02,966,90,70,22.8
6094,9/24/2010,6,3,9,2010,8195.1,882,97,73.94,966,90,70,22.7
6094,9/24/2010,7,3,9,2010,8174.8,882,97,73.04,966,90,70,22.6
6094,9/24/2010,8,3,9,2010,8129.6,882,97,75.02,966,90,70,22.625
6094,9/24/2010,9,3,9,2010,8170.7,883,97,73.04,966,90,70,22.6
6094,9/24/2010,10,3,9,2010,8160.9,882,97,73.94,966,90,70,22.6
6094,9/24/2010,11,3,9,2010,8158.7,882,97,73.04,966,90,70,22.675
6094,9/24/2010,12,3,9,2010,8108.3,882,97,73.94,966,90,70,22.625
6094,9/24/2010,13,3,9,2010,8135.2,882,97,77,966,90,70,22.5
6094,9/24/2010,14,3,9,2010,8115.5,882,97,78.98,966,90,70,22.65
6094,9/24/2010,15,3,9,2010,8125.5,881,96,80.06,623,90,80,22.65
6094,9/24/2010,16,3,9,2010,8125.2,882,97,84.02,623,90,80,22.6
6094,9/24/2010,17,3,9,2010,8117.9,884,97,87.08,623,90,80,22.6
6094,9/24/2010,18,3,9,2010,8087.6,883,97,87.98,623,90,80,22.6
6094,9/24/2010,19,3,9,2010,8099.2,883,97,87.98,623,90,80,22.6
6094,9/24/2010,20,3,9,2010,8109.2,883,97,89.06,623,90,80,22.7
6094,9/24/2010,21,3,9,2010,8067.2,884,97,87.98,623,90,80,22.7
6094,9/24/2010,22,3,9,2010,8093.4,884,97,87.08,623,90,80,22.7
6094,9/24/2010,23,3,9,2010,7976.9,874,96,84.92,623,90,80,22.65
6094,9/25/2010,0,3,9,2010,7832.1,858,94,84.02,623,90,80,22.675
6094,9/25/2010,1,3,9,2010,7969,870,95,82.94,623,90,80,22.7
6094,9/25/2010,2,3,9,2010,7534.6,818,90,80.06,623,90,80,22.7
6094,9/25/2010,3,3,9,2010,7526.8,814,89,80.06,11,80,80,22.65
6094,9/25/2010,4,3,9,2010,7141.4,769,84,75.92,78,80,70,22.6
6094,9/25/2010,6,3,9,2010,7939.9,866,95,71.96,966,90,70,22.6
6094,9/25/2010,7,3,9,2010,8010.9,884,97,69.98,1164,90,60,22.6
6094,9/25/2010,8,3,9,2010,7985.3,884,97,64.94,1164,90,60,22.6
6094,9/25/2010,9,3,9,2010,7952.9,884,97,64.04,1164,90,60,22.6
6094,9/25/2010,10,3,9,2010,7904.5,873,96,60.98,1164,90,60,22.6
6094,9/25/2010,11,3,9,2010,7985.9,884,97,60.08,1164,90,60,22.6
6094,9/25/2010,12,3,9,2010,7950.1,881,96,59,864,90,50,22.7
6094,9/25/2010,13,3,9,2010,7876.1,864,95,60.98,1164,90,60,22.725
6094,9/25/2010,14,3,9,2010,7942.3,874,96,64.04,1164,90,60,22.775
6094,9/25/2010,15,3,9,2010,7576.5,826,90,66.02,1164,90,60,22.8
6094,9/25/2010,16,3,9,2010,7358.1,791,87,66.92,118,80,60,22.85
6094,9/25/2010,17,3,9,2010,7660.8,828,91,69.08,1164,90,60,22.8
6094,9/25/2010,18,3,9,2010,8001,879,96,69.98,1164,90,60,22.8
6094,9/25/2010,19,3,9,2010,7994.7,881,96,71.06,966,90,70,22.775
6094,9/25/2010,20,3,9,2010,8004.9,881,96,71.96,966,90,70,22.7
6094,9/25/2010,21,3,9,2010,8020,882,97,71.96,966,90,70,22.625
6094,9/25/2010,22,3,9,2010,7367.8,806,88,69.98,118,80,60,22.6
6094,9/25/2010,23,3,9,2010,6058.2,643,70,66.02,80,70,60,22.625
6094,9/26/2010,0,3,9,2010,5465.2,562,62,62.06,88,60,60,22.7
6094,9/26/2010,1,3,9,2010,5409,550,60,59,72,60,50,22.7
6094,9/26/2010,2,3,9,2010,5512.9,565,62,57.02,72,60,50,22.8
6094,9/26/2010,3,3,9,2010,5409.9,552,60,55.94,72,60,50,22.7
6094,9/26/2010,4,3,9,2010,5446.9,556,61,55.04,72,60,50,22.7
6094,9/26/2010,6,3,9,2010,5400.3,549,60,53.06,72,60,50,22.6
6094,9/26/2010,7,3,9,2010,5744.1,595,65,51.08,72,60,50,22.6
6094,9/26/2010,8,3,9,2010,6485.1,686,75,50,55,70,50,22.525
6094,9/26/2010,9,3,9,2010,7077.2,760,83,48.92,58,80,40,22.5
6094,9/26/2010,10,3,9,2010,7562.4,822,90,50,864,90,50,22.5
6094,9/26/2010,11,3,9,2010,7970.4,875,96,48.02,754,90,40,22.5
6094,9/26/2010,12,3,9,2010,7589.7,829,91,50,864,90,50,22.55
6094,9/26/2010,13,3,9,2010,7258.2,787,86,50,91,80,50,22.625
6094,9/26/2010,14,3,9,2010,7672.7,833,91,53.96,864,90,50,22.725
6094,9/26/2010,15,3,9,2010,7940.4,873,96,57.02,864,90,50,22.7
6094,9/26/2010,16,3,9,2010,8000.3,878,96,60.08,1164,90,60,22.8
6094,9/26/2010,17,3,9,2010,7773.5,855,94,62.06,1164,90,60,22.75
6094,9/26/2010,18,3,9,2010,7884.4,866,95,64.94,1164,90,60,22.625
6094,9/26/2010,19,3,9,2010,8033.8,885,97,64.04,1164,90,60,22.6
6094,9/26/2010,20,3,9,2010,7865.1,875,96,64.94,1164,90,60,22.525
6094,9/26/2010,21,3,9,2010,7566.7,836,92,64.94,1164,90,60,22.5
6094,9/26/2010,22,3,9,2010,6904.4,749,82,64.04,118,80,60,22.5
6094,9/26/2010,23,3,9,2010,6337.4,678,74,62.06,80,70,60,22.475
6094,9/27/2010,0,3,9,2010,5591.8,587,64,60.08,88,60,60,22.4
6094,9/27/2010,1,3,9,2010,5374.3,553,61,59,72,60,50,22.4
6094,9/27/2010,2,3,9,2010,5450.3,565,62,57.92,72,60,50,22.4
6094,9/27/2010,3,3,9,2010,5703.4,592,65,57.92,72,60,50,22.4
6094,9/27/2010,4,3,9,2010,6358,671,73,57.02,55,70,50,22.35
6094,9/27/2010,6,3,9,2010,7981.7,882,97,57.92,864,90,50,22.3
6094,9/27/2010,7,3,9,2010,7944.6,885,97,59,864,90,50,22.3
6094,9/27/2010,8,3,9,2010,7953,885,97,59,864,90,50,22.3
6094,9/27/2010,9,3,9,2010,7987,885,97,59,864,90,50,22.3
6094,9/27/2010,10,3,9,2010,8016.6,885,97,59,864,90,50,22.3
6094,9/27/2010,11,3,9,2010,8001.4,884,97,59,864,90,50,22.25
6094,9/27/2010,12,3,9,2010,7982.3,884,97,59,864,90,50,22.2
6094,9/27/2010,13,3,9,2010,8008.9,885,97,57.92,864,90,50,22.2
6094,9/27/2010,14,3,9,2010,7975,884,97,57.02,864,90,50,22.2
6094,9/27/2010,15,3,9,2010,7955.5,884,97,57.92,864,90,50,22.3
6094,9/27/2010,16,3,9,2010,7990,884,97,59,864,90,50,22.35
6094,9/27/2010,17,3,9,2010,7991.9,885,97,60.08,1164,90,60,22.325
6094,9/27/2010,18,3,9,2010,7981.6,884,97,60.8,1164,90,60,22.3
6094,9/27/2010,19,3,9,2010,7962.2,884,97,62.96,1164,90,60,22.3
6094,9/27/2010,20,3,9,2010,7973.3,885,97,64.04,1164,90,60,22.3
6094,9/27/2010,21,3,9,2010,7951.3,886,97,64.04,1164,90,60,22.35
6094,9/27/2010,22,3,9,2010,7729.7,855,94,64.94,1164,90,60,22.275
6094,9/27/2010,23,3,9,2010,7009.9,769,84,64.94,118,80,60,22.2
6094,9/28/2010,0,3,9,2010,6260.9,672,74,64.94,80,70,60,22.275
6094,9/28/2010,1,3,9,2010,5482.1,578,63,64.04,88,60,60,22.225
6094,9/28/2010,2,3,9,2010,5244.8,552,60,62.96,88,60,60,22.25
6094,9/28/2010,3,3,9,2010,6143.5,659,72,62.06,80,70,60,22.2
6094,9/28/2010,4,3,9,2010,6952.8,754,83,62.06,118,80,60,22.2
6094,9/28/2010,6,3,9,2010,7891.2,884,97,62.06,1164,90,60,22.15
6094,9/28/2010,7,3,9,2010,7929.9,888,97,62.06,1164,90,60,22.175
6094,9/28/2010,8,3,9,2010,7928,889,97,62.06,1164,90,60,22.225
6094,9/28/2010,9,3,9,2010,7905.7,889,97,62.06,1164,90,60,22.1
6094,9/28/2010,10,3,9,2010,7955.7,890,97,60.98,1164,90,60,22.025
6094,9/28/2010,11,3,9,2010,7926,890,97,62.06,1164,90,60,21.95
6094,9/28/2010,12,3,9,2010,7914.4,886,97,62.96,1164,90,60,21.85
6094,9/28/2010,13,3,9,2010,7939.1,885,97,62.06,1164,90,60,21.8
6094,9/28/2010,14,3,9,2010,7908,884,97,60.08,1164,90,60,21.8
6094,9/28/2010,15,3,9,2010,7903.8,885,97,59,864,90,50,21.75
6094,9/28/2010,16,3,9,2010,7920.5,885,97,57.92,864,90,50,21.7
6094,9/28/2010,17,3,9,2010,7913.5,886,97,57.02,864,90,50,21.7
6094,9/28/2010,18,3,9,2010,7920.9,884,97,57.92,864,90,50,21.7
6094,9/28/2010,19,3,9,2010,7976.8,885,97,57.92,864,90,50,21.625
6094,9/28/2010,20,3,9,2010,7970.1,885,97,55.94,864,90,50,21.6
6094,9/28/2010,21,3,9,2010,7991.2,886,97,55.94,864,90,50,21.6
6094,9/28/2010,22,3,9,2010,7377.4,810,89,55.94,91,80,50,21.6
6094,9/28/2010,23,3,9,2010,6968.2,755,83,55.94,91,80,50,21.6
6094,9/29/2010,0,3,9,2010,7045.5,763,84,55.94,91,80,50,21.6
6094,9/29/2010,1,3,9,2010,7464.6,808,88,55.04,91,80,50,21.6
6094,9/29/2010,2,3,9,2010,7611.6,832,91,55.04,864,90,50,21.575
6094,9/29/2010,3,3,9,2010,7434.4,808,88,55.04,91,80,50,21.6
6094,9/29/2010,4,3,9,2010,7945.5,870,95,55.04,864,90,50,21.6
6094,9/29/2010,6,3,9,2010,8004.5,884,97,55.04,864,90,50,21.6
6094,9/29/2010,7,3,9,2010,8038.4,885,97,55.04,864,90,50,21.6
6094,9/29/2010,8,3,9,2010,8045.4,886,97,53.96,864,90,50,21.6
6094,9/29/2010,9,3,9,2010,8072.9,885,97,53.06,864,90,50,21.6
6094,9/29/2010,10,3,9,2010,8078.6,885,97,53.06,864,90,50,21.6
6094,9/29/2010,11,3,9,2010,8085.1,885,97,51.98,864,90,50,21.675
6094,9/29/2010,12,3,9,2010,8089.1,884,97,51.98,864,90,50,21.7
6094,9/29/2010,13,3,9,2010,8108.4,885,97,55.04,864,90,50,21.65
6094,9/29/2010,14,3,9,2010,8043.4,884,97,57.02,864,90,50,21.725
6094,9/29/2010,15,3,9,2010,8060.9,884,97,60.08,1164,90,60,21.65
6094,9/29/2010,16,3,9,2010,8110,885,97,62.06,1164,90,60,21.625
6094,9/29/2010,17,3,9,2010,8047.8,885,97,62.96,1164,90,60,21.6
6094,9/29/2010,18,3,9,2010,8015,884,97,62.96,1164,90,60,21.55
6094,9/29/2010,19,3,9,2010,8021.3,885,97,64.04,1164,90,60,21.675
6094,9/29/2010,20,3,9,2010,8044.2,886,97,64.04,1164,90,60,21.7
6094,9/29/2010,21,3,9,2010,8004.4,886,97,64.04,1164,90,60,21.575
6094,9/29/2010,22,3,9,2010,7998.9,886,97,64.04,1164,90,60,21.45
6094,9/29/2010,23,3,9,2010,8008.1,885,97,62.96,1164,90,60,21.525
6094,9/30/2010,0,3,9,2010,7287.3,802,88,62.06,118,80,60,21.425
6094,9/30/2010,1,3,9,2010,6179.8,655,72,60.98,80,70,60,21.4
6094,9/30/2010,2,3,9,2010,6112.3,643,70,59,55,70,50,21.4
6094,9/30/2010,3,3,9,2010,6245.4,666,73,57.92,55,70,50,21.35
6094,9/30/2010,4,3,9,2010,7017.1,764,84,57.92,91,80,50,21.325
6094,9/30/2010,6,3,9,2010,8001,883,97,59,864,90,50,21.3
6094,9/30/2010,7,3,9,2010,8035.5,884,97,59,864,90,50,21.275
6094,9/30/2010,8,3,9,2010,8016.2,884,97,59,864,90,50,21.25
6094,9/30/2010,9,3,9,2010,8019.2,884,97,59,864,90,50,21.2
6094,9/30/2010,10,3,9,2010,8027,884,97,59,864,90,50,21.2
6094,9/30/2010,11,3,9,2010,7997.8,884,97,57.02,864,90,50,21.2
6094,9/30/2010,12,3,9,2010,8012.8,884,97,57.92,864,90,50,21.2
6094,9/30/2010,13,3,9,2010,8014.3,884,97,57.92,864,90,50,21.2
6094,9/30/2010,14,3,9,2010,8032,884,97,57.92,864,90,50,21.225
6094,9/30/2010,15,3,9,2010,7984.2,885,97,59,864,90,50,21.275
6094,9/30/2010,16,3,9,2010,8025.2,884,97,59,864,90,50,21.3
6094,9/30/2010,17,3,9,2010,8038.9,885,97,59,864,90,50,21.25
6094,9/30/2010,18,3,9,2010,8043.9,884,97,60.08,1164,90,60,21.25
6094,9/30/2010,19,3,9,2010,8069.4,885,97,62.06,1164,90,60,21.3
6094,9/30/2010,20,3,9,2010,8016.2,885,97,64.04,1164,90,60,21.25
6094,9/30/2010,21,3,9,2010,8016.3,885,97,64.94,1164,90,60,21.15
6094,9/30/2010,22,3,9,2010,8013,885,97,64.94,1164,90,60,21.175
6094,9/30/2010,23,3,9,2010,7725.9,850,93,62.96,1164,90,60,21.3
6094,10/1/2010,0,3,10,2010,7662.8,842,92,62.06,1164,90,60,21.1
6094,10/1/2010,1,3,10,2010,7599.5,832,91,60.98,1164,90,60,21.1
6094,10/1/2010,2,3,10,2010,7132,777,85,60.98,118,80,60,21
6094,10/1/2010,3,3,10,2010,6727.9,722,79,57.92,55,70,50,20.95
6094,10/1/2010,4,3,10,2010,7079,763,84,59,91,80,50,20.9
6094,10/1/2010,6,3,10,2010,8035.5,884,97,57.92,864,90,50,20.8
6094,10/1/2010,7,3,10,2010,8042.9,884,97,55.94,864,90,50,20.8
6094,10/1/2010,8,3,10,2010,8038.2,883,97,53.96,864,90,50,20.75
6094,10/1/2010,9,3,10,2010,8045.7,884,97,53.06,864,90,50,20.7
6094,10/1/2010,10,3,10,2010,8039.2,884,97,53.06,864,90,50,20.75
6094,10/1/2010,11,3,10,2010,8057.6,883,97,51.98,864,90,50,20.8
6094,10/1/2010,12,3,10,2010,8063.9,884,97,51.08,864,90,50,20.85
6094,10/1/2010,13,3,10,2010,8099,884,97,53.96,864,90,50,20.9
6094,10/1/2010,14,3,10,2010,8061.4,883,97,55.04,864,90,50,21.1
6094,10/1/2010,15,3,10,2010,8062.7,884,97,59,864,90,50,21.1
6094,10/1/2010,16,3,10,2010,8078.3,884,97,60.08,1164,90,60,21.075
6094,10/1/2010,17,3,10,2010,8075.5,885,97,62.06,1164,90,60,21.1
6094,10/1/2010,18,3,10,2010,8052.5,885,97,62.06,1164,90,60,21.1
6094,10/1/2010,19,3,10,2010,8070.1,884,97,64.94,1164,90,60,21
6094,10/1/2010,20,3,10,2010,8068.9,885,97,62.96,1164,90,60,20.825
6094,10/1/2010,21,3,10,2010,8055.9,884,97,64.94,1164,90,60,20.775
6094,10/1/2010,22,3,10,2010,8032.3,881,96,62.96,1164,90,60,20.625
6094,10/1/2010,23,3,10,2010,7791.7,853,93,59,864,90,50,20.6
6094,10/2/2010,0,3,10,2010,7276,785,86,57.02,91,80,50,20.475
6094,10/2/2010,1,3,10,2010,7878.4,856,94,55.04,864,90,50,20.4
6094,10/2/2010,2,3,10,2010,7234,788,86,53.96,91,80,50,20.4
6094,10/2/2010,3,3,10,2010,7021.2,751,82,53.96,91,80,50,20.4
6094,10/2/2010,4,3,10,2010,7549.6,815,89,51.08,91,80,50,20.375
6094,10/2/2010,6,3,10,2010,8033.4,886,97,48.02,754,90,40,20.3
6094,10/2/2010,7,3,10,2010,8027.2,886,97,44.96,754,90,40,20.225
6094,10/2/2010,8,3,10,2010,8040.1,886,97,44.06,754,90,40,20.125
6094,10/2/2010,9,3,10,2010,8077.9,886,97,42.98,754,90,40,19.975
6094,10/2/2010,10,3,10,2010,8103.8,886,97,42.98,754,90,40,19.9
6094,10/2/2010,11,3,10,2010,8114.1,886,97,42.08,754,90,40,19.9
6094,10/2/2010,12,3,10,2010,8102.9,887,97,44.06,754,90,40,19.975
6094,10/2/2010,13,3,10,2010,8081.3,886,97,46.04,754,90,40,20.025
6094,10/2/2010,14,3,10,2010,8059.4,886,97,51.08,864,90,50,20.1
6094,10/2/2010,15,3,10,2010,8040.8,885,97,55.94,864,90,50,20.175
6094,10/2/2010,16,3,10,2010,8066.2,886,97,59,864,90,50,20.1
6094,10/2/2010,17,3,10,2010,8086.4,887,97,60.98,1164,90,60,20.05
6094,10/2/2010,18,3,10,2010,8061.6,888,97,62.96,1164,90,60,20.05
6094,10/2/2010,19,3,10,2010,8044.3,888,97,64.04,1164,90,60,20
6094,10/2/2010,20,3,10,2010,8046,888,97,64.04,1164,90,60,20
6094,10/2/2010,21,3,10,2010,8031.9,887,97,64.94,1164,90,60,20
6094,10/2/2010,22,3,10,2010,8023.8,885,97,64.04,1164,90,60,20
6094,10/2/2010,23,3,10,2010,7188.6,785,86,62.96,118,80,60,19.9
6094,10/3/2010,0,3,10,2010,6972.3,751,82,60.08,118,80,60,19.9
6094,10/3/2010,1,3,10,2010,6954.1,750,82,57.02,91,80,50,19.9
6094,10/3/2010,2,3,10,2010,6936.2,749,82,53.96,91,80,50,19.9
6094,10/3/2010,3,3,10,2010,6952.4,750,82,51.98,91,80,50,19.9
6094,10/3/2010,4,3,10,2010,7123.3,768,84,51.98,91,80,50,19.9
6094,10/3/2010,6,3,10,2010,8027.1,887,97,51.08,864,90,50,19.8
6094,10/3/2010,7,3,10,2010,8065.7,887,97,51.08,864,90,50,19.775
6094,10/3/2010,8,3,10,2010,8036.6,887,97,50,864,90,50,19.7
6094,10/3/2010,9,3,10,2010,8053.7,887,97,50,864,90,50,19.7
6094,10/3/2010,10,3,10,2010,8020.6,886,97,48.92,754,90,40,19.675
6094,10/3/2010,11,3,10,2010,8020.6,885,97,48.2,754,90,40,19.625
6094,10/3/2010,12,3,10,2010,8048.4,886,97,50,864,90,50,19.625
6094,10/3/2010,13,3,10,2010,8026.3,886,97,50,864,90,50,19.675
6094,10/3/2010,14,3,10,2010,8046.5,886,97,50,864,90,50,19.7
6094,10/3/2010,15,3,10,2010,8034.4,885,97,50,864,90,50,19.675
6094,10/3/2010,16,3,10,2010,8064.8,886,97,50,864,90,50,19.625
6094,10/3/2010,17,3,10,2010,8060.4,886,97,51.98,864,90,50,19.7
6094,10/3/2010,18,3,10,2010,8023.4,885,97,53.06,864,90,50,19.7
6094,10/3/2010,19,3,10,2010,8066.5,885,97,53.96,864,90,50,19.7
6094,10/3/2010,20,3,10,2010,8073.9,886,97,53.96,864,90,50,19.675
6094,10/3/2010,21,3,10,2010,8068,885,97,53.06,864,90,50,19.6
6094,10/3/2010,22,3,10,2010,8071,885,97,51.98,864,90,50,19.6
6094,10/3/2010,23,3,10,2010,8010.6,882,97,51.08,864,90,50,19.6
6094,10/4/2010,0,3,10,2010,7496.9,817,89,50,91,80,50,19.6
6094,10/4/2010,1,3,10,2010,6571.3,698,76,50,55,70,50,19.55
6094,10/4/2010,2,3,10,2010,6750,719,79,48.92,34,70,40,19.5
6094,10/4/2010,3,3,10,2010,6024.7,636,70,48.02,34,70,40,19.5
6094,10/4/2010,4,3,10,2010,6683.7,706,77,48.02,34,70,40,19.5
6094,10/4/2010,6,3,10,2010,8046.6,884,97,46.94,754,90,40,19.45
6094,10/4/2010,7,3,10,2010,8034.7,884,97,46.94,754,90,40,19.4
6094,10/4/2010,8,3,10,2010,8023.2,884,97,46.04,754,90,40,19.4
6094,10/4/2010,9,3,10,2010,8028,884,97,46.04,754,90,40,19.4
6094,10/4/2010,10,3,10,2010,8050.6,883,97,44.96,754,90,40,19.4
6094,10/4/2010,11,3,10,2010,8058.7,883,97,44.96,754,90,40,19.4
6094,10/4/2010,12,3,10,2010,8055.9,883,97,44.06,754,90,40,19.4
6094,10/4/2010,13,3,10,2010,8068.2,884,97,44.06,754,90,40,19.4
6094,10/4/2010,14,3,10,2010,8066.4,884,97,44.06,754,90,40,19.425
6094,10/4/2010,15,3,10,2010,8048.6,884,97,44.96,754,90,40,19.475
6094,10/4/2010,16,3,10,2010,8054.2,884,97,46.04,754,90,40,19.425
6094,10/4/2010,17,3,10,2010,8092.7,886,97,46.04,754,90,40,19.425
6094,10/4/2010,18,3,10,2010,8070.1,885,97,46.94,754,90,40,19.4
6094,10/4/2010,19,3,10,2010,8061.7,884,97,48.02,754,90,40,19.4
6094,10/4/2010,20,3,10,2010,8044.1,884,97,48.92,754,90,40,19.4
6094,10/4/2010,21,3,10,2010,8033.4,885,97,48.92,754,90,40,19.35
6094,10/4/2010,22,3,10,2010,8046.8,884,97,48.02,754,90,40,19.3
6094,10/4/2010,23,3,10,2010,7362.1,805,88,48.02,58,80,40,19.25
6094,10/5/2010,0,3,10,2010,7317.2,788,86,46.94,58,80,40,19.2
6094,10/5/2010,1,3,10,2010,7509,818,90,46.94,754,90,40,19.2
6094,10/5/2010,2,3,10,2010,7088.4,764,84,46.04,58,80,40,19.1
6094,10/5/2010,3,3,10,2010,7510.7,811,89,46.04,58,80,40,19.1
6094,10/5/2010,4,3,10,2010,8032.1,884,97,46.04,754,90,40,19.05
6094,10/5/2010,6,3,10,2010,8059.1,883,97,44.06,754,90,40,18.95
6094,10/5/2010,7,3,10,2010,8083.5,884,97,44.06,754,90,40,18.9
6094,10/5/2010,8,3,10,2010,8039.8,884,97,44.06,754,90,40,18.825
6094,10/5/2010,9,3,10,2010,8072.1,884,97,44.06,754,90,40,18.8
6094,10/5/2010,10,3,10,2010,8103.9,884,97,44.06,754,90,40,18.8
6094,10/5/2010,11,3,10,2010,7310,883,97,44.96,754,90,40,18.7
6094,10/6/2010,7,3,10,2010,7989.5,887,97,44.96,754,90,40,18.1
6094,10/6/2010,8,3,10,2010,7968.2,886,97,44.96,754,90,40,18.05
6094,10/6/2010,9,3,10,2010,8046.9,889,97,44.96,754,90,40,18
6094,10/6/2010,10,3,10,2010,8018.4,890,97,44.96,754,90,40,18
6094,10/6/2010,11,3,10,2010,7982.7,889,97,46.04,754,90,40,18
6094,10/6/2010,12,3,10,2010,8029.2,890,97,46.04,754,90,40,17.925
6094,10/6/2010,13,3,10,2010,8002.1,890,97,46.94,754,90,40,17.875
6094,10/6/2010,14,3,10,2010,7968.6,890,97,48.02,754,90,40,17.9
6094,10/6/2010,15,3,10,2010,7947,889,97,48.92,754,90,40,17.85
6094,10/6/2010,16,3,10,2010,7969,890,97,50,864,90,50,17.8
6094,10/6/2010,17,3,10,2010,7955.3,890,97,50,864,90,50,17.75
6094,10/6/2010,18,3,10,2010,7959,889,97,50,864,90,50,17.7
6094,10/6/2010,19,3,10,2010,7969.8,889,97,51.08,864,90,50,17.7
6094,10/6/2010,20,3,10,2010,7975,890,97,51.08,864,90,50,17.65
6094,10/6/2010,21,3,10,2010,7947.1,891,98,51.98,864,90,50,17.6
6094,10/6/2010,22,3,10,2010,7937.5,891,98,51.08,864,90,50,17.625
6094,10/6/2010,23,3,10,2010,7938.2,891,98,51.08,864,90,50,17.6
6094,10/7/2010,0,3,10,2010,7392.2,826,90,51.98,864,90,50,17.6
6094,10/7/2010,1,3,10,2010,5930.3,639,70,51.08,55,70,50,17.525
6094,10/7/2010,2,3,10,2010,5328.8,561,61,50,72,60,50,17.5
6094,10/7/2010,3,3,10,2010,5363.6,570,62,50,72,60,50,17.5
6094,10/7/2010,4,3,10,2010,6348.8,687,75,48.92,34,70,40,17.45
6094,10/7/2010,6,3,10,2010,7956.7,890,97,48.02,754,90,40,17.4
6094,10/7/2010,7,3,10,2010,7985.2,890,97,48.92,754,90,40,17.4
6094,10/7/2010,8,3,10,2010,7981.1,890,97,50,864,90,50,17.4
6094,10/7/2010,9,3,10,2010,8000.6,890,97,50,864,90,50,17.375
6094,10/7/2010,10,3,10,2010,8003.6,890,97,50,864,90,50,17.3
6094,10/7/2010,11,3,10,2010,8057.9,891,98,48.92,754,90,40,17.4
6094,10/7/2010,12,3,10,2010,8047.4,892,98,46.94,754,90,40,17.4
6094,10/7/2010,13,3,10,2010,8054.8,890,97,50,864,90,50,17.4
6094,10/7/2010,14,3,10,2010,8056,891,98,55.94,864,90,50,17.575
6094,10/7/2010,15,3,10,2010,8101,891,98,57.02,864,90,50,17.45
6094,10/7/2010,16,3,10,2010,8120.3,890,97,60.08,1164,90,60,17.575
6094,10/7/2010,17,3,10,2010,8146.3,892,98,62.96,1164,90,60,17.55
6094,10/7/2010,18,3,10,2010,8138.2,891,98,64.94,1164,90,60,17.475
6094,10/7/2010,19,3,10,2010,8098.6,892,98,66.92,1164,90,60,17.45
6094,10/7/2010,20,3,10,2010,8127.8,891,98,66.92,1164,90,60,17.475
6094,10/7/2010,21,3,10,2010,8107.2,892,98,66.92,1164,90,60,17.475
6094,10/7/2010,22,3,10,2010,8129.1,893,98,66.02,1164,90,60,17.425
6094,10/7/2010,23,3,10,2010,8071.8,893,98,62.06,1164,90,60,17.425
6094,10/8/2010,0,3,10,2010,7615.9,833,91,57.02,864,90,50,17.375
6094,10/8/2010,1,3,10,2010,7282.8,785,86,53.96,91,80,50,17.325
6094,10/8/2010,2,3,10,2010,6645.6,712,78,53.06,55,70,50,17.3
6094,10/8/2010,3,3,10,2010,5944.2,620,68,50,72,60,50,17.2
6094,10/8/2010,4,3,10,2010,6472.1,687,75,48.02,34,70,40,17.175
6094,10/8/2010,6,3,10,2010,8123.5,891,98,46.04,754,90,40,17.1
6094,10/8/2010,7,3,10,2010,8086.6,892,98,44.96,754,90,40,17
6094,10/8/2010,8,3,10,2010,8013.5,890,97,42.98,754,90,40,17
6094,10/8/2010,9,3,10,2010,8064,890,97,44.06,754,90,40,17
6094,10/8/2010,10,3,10,2010,8101.3,889,97,44.06,754,90,40,16.975
6094,10/8/2010,11,3,10,2010,8086.3,888,97,44.06,754,90,40,17
6094,10/8/2010,12,3,10,2010,8082.5,888,97,44.06,754,90,40,16.95
6094,10/8/2010,13,3,10,2010,8117.4,888,97,48.92,754,90,40,16.9
6094,10/8/2010,14,3,10,2010,8075.2,887,97,57.02,864,90,50,16.925
6094,10/8/2010,15,3,10,2010,8074.6,887,97,60.98,1164,90,60,16.925
6094,10/8/2010,16,3,10,2010,8128.6,888,97,64.94,1164,90,60,17.025
6094,10/8/2010,17,3,10,2010,8079.9,888,97,69.08,1164,90,60,17.075
6094,10/8/2010,18,3,10,2010,8064.1,888,97,69.98,1164,90,60,17.125
6094,10/8/2010,19,3,10,2010,8058.7,888,97,71.06,966,90,70,17.2
6094,10/8/2010,20,3,10,2010,8060.5,888,97,73.04,966,90,70,17.2
6094,10/8/2010,21,3,10,2010,8072.7,888,97,73.04,966,90,70,17.1
6094,10/8/2010,22,3,10,2010,7223,787,86,71.06,78,80,70,17.1
6094,10/8/2010,23,3,10,2010,6301.7,669,73,68,80,70,60,17.075
6094,10/9/2010,0,3,10,2010,6198.2,656,72,64.04,80,70,60,17.05
6094,10/9/2010,1,3,10,2010,5551.5,577,63,59,72,60,50,17
6094,10/9/2010,2,3,10,2010,5478.9,560,61,57.02,72,60,50,17
6094,10/9/2010,3,3,10,2010,5446.9,560,61,55.04,72,60,50,17
6094,10/9/2010,4,3,10,2010,5917.2,616,67,55.94,72,60,50,17
6094,10/9/2010,6,3,10,2010,7194.3,778,85,55.94,91,80,50,17
6094,10/9/2010,7,3,10,2010,8032.9,884,97,55.94,864,90,50,16.9
6094,10/9/2010,8,3,10,2010,8047.7,888,97,55.04,864,90,50,16.9
6094,10/9/2010,9,3,10,2010,8110.2,890,97,53.96,864,90,50,16.9
6094,10/9/2010,10,3,10,2010,8111.7,888,97,53.06,864,90,50,16.875
6094,10/9/2010,11,3,10,2010,8102.7,888,97,51.98,864,90,50,16.8
6094,10/9/2010,12,3,10,2010,8105.9,888,97,50,864,90,50,16.9
6094,10/9/2010,13,3,10,2010,8151.1,888,97,55.04,864,90,50,16.95
6094,10/9/2010,14,3,10,2010,8141.2,888,97,59,864,90,50,17.025
6094,10/9/2010,15,3,10,2010,8148.1,887,97,62.96,1164,90,60,16.975
6094,10/9/2010,16,3,10,2010,8134,887,97,68,1164,90,60,17.05
6094,10/9/2010,17,3,10,2010,8113.6,888,97,71.96,966,90,70,17.025
6094,10/9/2010,18,3,10,2010,8097.6,888,97,75.02,966,90,70,17.1
6094,10/9/2010,19,3,10,2010,8095.4,888,97,77,966,90,70,17.1
6094,10/9/2010,20,3,10,2010,8045.9,889,97,77,966,90,70,17.075
6094,10/9/2010,21,3,10,2010,8035,889,97,77,966,90,70,17.1
6094,10/9/2010,22,3,10,2010,8020.8,889,97,75.92,966,90,70,17.125
6094,10/9/2010,23,3,10,2010,8004.7,889,97,71.06,966,90,70,17.075
6094,10/10/2010,0,3,10,2010,7987.4,890,97,69.08,1164,90,60,17.075
6094,10/10/2010,1,3,10,2010,7314.9,810,89,62.96,118,80,60,17.1
6094,10/10/2010,2,3,10,2010,6139.2,658,72,59,55,70,50,17.1
6094,10/10/2010,3,3,10,2010,5352.4,559,61,57.92,72,60,50,17.1
6094,10/10/2010,4,3,10,2010,5894.1,622,68,57.02,72,60,50,17.075
6094,10/10/2010,6,3,10,2010,6827,740,81,53.96,91,80,50,17
6094,10/10/2010,7,3,10,2010,7519,824,90,51.98,864,90,50,17.025
6094,10/10/2010,8,3,10,2010,8024.2,889,97,51.98,864,90,50,17
6094,10/10/2010,9,3,10,2010,8026.5,890,97,51.08,864,90,50,17
6094,10/10/2010,10,3,10,2010,8019.2,888,97,50,864,90,50,17.075
6094,10/10/2010,11,3,10,2010,8007.4,888,97,48.92,754,90,40,17.15
6094,10/10/2010,12,3,10,2010,8082.8,888,97,50,864,90,50,17.2
6094,10/10/2010,13,3,10,2010,8068.2,889,97,53.06,864,90,50,17.175
6094,10/10/2010,14,3,10,2010,8087.3,888,97,59,864,90,50,17.2
6094,10/10/2010,15,3,10,2010,8038,888,97,66.92,1164,90,60,17.175
6094,10/10/2010,16,3,10,2010,8052.6,888,97,71.06,966,90,70,17.125
6094,10/10/2010,17,3,10,2010,8050.6,889,97,75.92,966,90,70,17.3
6094,10/10/2010,18,3,10,2010,8045.1,889,97,78.98,966,90,70,17.475
6094,10/10/2010,19,3,10,2010,8055.4,889,97,82.04,623,90,80,17.375
6094,10/10/2010,20,3,10,2010,8014.7,890,97,82.04,623,90,80,17.275
6094,10/10/2010,21,3,10,2010,8013.3,890,97,80.96,623,90,80,17.4
6094,10/10/2010,22,3,10,2010,7975.4,889,97,80.06,623,90,80,17.375
6094,10/10/2010,23,3,10,2010,7990,890,97,77,966,90,70,17.425
6094,10/11/2010,0,3,10,2010,6817.9,750,82,71.06,78,80,70,17.35
6094,10/11/2010,1,3,10,2010,5426.9,571,63,68,88,60,60,17.275
6094,10/11/2010,2,3,10,2010,5707.6,598,65,71.06,31,60,70,17.3
6094,10/11/2010,3,3,10,2010,6691.1,723,79,66.02,80,70,60,17.3
6094,10/11/2010,4,3,10,2010,7626.4,838,92,66.92,1164,90,60,17.3
6094,10/11/2010,6,3,10,2010,7957.3,889,97,59,864,90,50,17.2
6094,10/11/2010,7,3,10,2010,7973.9,888,97,59,864,90,50,17.2
6094,10/11/2010,8,3,10,2010,7969.4,887,97,57.92,864,90,50,17.2
6094,10/11/2010,9,3,10,2010,8009.7,888,97,55.94,864,90,50,17.2
6094,10/11/2010,10,3,10,2010,8049.9,887,97,55.04,864,90,50,17.2
6094,10/11/2010,11,3,10,2010,8033.8,887,97,53.06,864,90,50,17.275
6094,10/11/2010,12,3,10,2010,8028.7,887,97,53.06,864,90,50,17.3
6094,10/11/2010,13,3,10,2010,8023.5,887,97,57.92,864,90,50,17.3
6094,10/11/2010,14,3,10,2010,8015.4,887,97,64.04,1164,90,60,17.3
6094,10/11/2010,15,3,10,2010,7970.4,887,97,69.08,1164,90,60,17.325
6094,10/11/2010,16,3,10,2010,7999.5,887,97,73.94,966,90,70,17.4
6094,10/11/2010,17,3,10,2010,8014.8,888,97,77,966,90,70,17.475
6094,10/11/2010,18,3,10,2010,8023.8,888,97,78.08,966,90,70,17.5
6094,10/11/2010,19,3,10,2010,8013.5,888,97,78.08,966,90,70,17.575
6094,10/11/2010,20,3,10,2010,8015.4,889,97,78.08,966,90,70,17.675
6094,10/11/2010,21,3,10,2010,7973.8,889,97,77,966,90,70,17.6
6094,10/11/2010,22,3,10,2010,8014.8,889,97,75.02,966,90,70,17.575
6094,10/11/2010,23,3,10,2010,7994.2,889,97,73.04,966,90,70,17.55
6094,10/12/2010,0,3,10,2010,7136.4,786,86,71.96,78,80,70,17.55
6094,10/12/2010,1,3,10,2010,6054.5,645,71,69.98,80,70,60,17.5
6094,10/12/2010,2,3,10,2010,5386.9,554,61,66.92,88,60,60,17.525
6094,10/12/2010,3,3,10,2010,5431,567,62,64.94,88,60,60,17.5
6094,10/12/2010,4,3,10,2010,6167.9,662,73,62.06,80,70,60,17.4
6094,10/12/2010,6,3,10,2010,7973,887,97,60.08,1164,90,60,17.4
6094,10/12/2010,7,3,10,2010,7980.2,887,97,60.08,1164,90,60,17.3
6094,10/12/2010,8,3,10,2010,7972.1,888,97,57.92,864,90,50,17.3
6094,10/12/2010,9,3,10,2010,7926.1,887,97,55.94,864,90,50,17.3
6094,10/12/2010,10,3,10,2010,7932.1,886,97,55.94,864,90,50,17.4
6094,10/12/2010,11,3,10,2010,7924.8,887,97,53.96,864,90,50,17.4
6094,10/12/2010,12,3,10,2010,7990,887,97,53.96,864,90,50,17.475
6094,10/12/2010,13,3,10,2010,7989.1,887,97,55.94,864,90,50,17.5
6094,10/12/2010,14,3,10,2010,7975,888,97,55.04,864,90,50,17.625
6094,10/12/2010,15,3,10,2010,7992.1,886,97,55.94,864,90,50,17.6
6094,10/12/2010,16,3,10,2010,8064.3,887,97,60.98,1164,90,60,17.625
6094,10/12/2010,17,3,10,2010,8016.2,886,97,66.02,1164,90,60,17.8
6094,10/12/2010,18,3,10,2010,8033.4,887,97,68,1164,90,60,17.8
6094,10/12/2010,19,3,10,2010,7989.4,887,97,69.08,1164,90,60,17.85
6094,10/12/2010,20,3,10,2010,7973.7,888,97,69.08,1164,90,60,17.85
6094,10/12/2010,21,3,10,2010,7980.9,888,97,69.08,1164,90,60,17.8
6094,10/12/2010,22,3,10,2010,7907.4,887,97,66.92,1164,90,60,17.75
6094,10/12/2010,23,3,10,2010,7917.9,888,97,62.96,1164,90,60,17.7
6094,10/13/2010,0,3,10,2010,7949.6,889,97,60.08,1164,90,60,17.65
6094,10/13/2010,1,3,10,2010,7932.2,889,97,55.94,864,90,50,17.55
6094,10/13/2010,2,3,10,2010,7893.4,888,97,53.96,864,90,50,17.5
6094,10/13/2010,3,3,10,2010,7914,889,97,51.98,864,90,50,17.5
6094,10/13/2010,4,3,10,2010,7930.8,889,97,48.92,754,90,40,17.4
6094,10/13/2010,6,3,10,2010,7924.9,888,97,46.04,754,90,40,17.4
6094,10/13/2010,7,3,10,2010,7909.3,887,97,46.04,754,90,40,17.4
6094,10/13/2010,8,3,10,2010,7942.7,887,97,44.06,754,90,40,17.325
6094,10/13/2010,9,3,10,2010,7985.8,887,97,42.98,754,90,40,17.3
6094,10/13/2010,10,3,10,2010,7990.5,887,97,42.08,754,90,40,17.325
6094,10/13/2010,11,3,10,2010,8000.1,886,97,42.08,754,90,40,17.4
6094,10/13/2010,12,3,10,2010,8000.1,886,97,41,754,90,40,17.5
6094,10/13/2010,13,3,10,2010,8021.9,886,97,42.98,754,90,40,17.5
6094,10/13/2010,14,3,10,2010,7983.7,885,97,48.02,754,90,40,17.45
6094,10/13/2010,15,3,10,2010,8030.8,886,97,51.98,864,90,50,17.4
6094,10/13/2010,16,3,10,2010,7729,886,97,57.92,864,90,50,17.4
6094,10/13/2010,17,3,10,2010,7995.6,886,97,62.06,1164,90,60,17.475
6094,10/13/2010,18,3,10,2010,7994,886,97,64.94,1164,90,60,17.4
6094,10/13/2010,19,3,10,2010,8020.6,886,97,64.94,1164,90,60,17.425
6094,10/13/2010,20,3,10,2010,7983.8,886,97,68,1164,90,60,17.525
6094,10/13/2010,21,3,10,2010,7989.8,888,97,68,1164,90,60,17.475
6094,10/13/2010,22,3,10,2010,8001.5,888,97,66.02,1164,90,60,17.4
6094,10/13/2010,23,3,10,2010,7965.8,888,97,64.04,1164,90,60,17.375
6094,10/14/2010,0,3,10,2010,7158.3,789,86,59,91,80,50,17.3
6094,10/14/2010,1,3,10,2010,6372.2,686,75,57.02,55,70,50,17.3
6094,10/14/2010,2,3,10,2010,6139.5,655,72,53.96,55,70,50,17.3
6094,10/14/2010,3,3,10,2010,7131.6,771,84,55.04,91,80,50,17.3
6094,10/14/2010,4,3,10,2010,7957.9,888,97,51.98,864,90,50,17.275
6094,10/14/2010,6,3,10,2010,7924.1,887,97,51.08,864,90,50,17.2
6094,10/14/2010,7,3,10,2010,7905.7,887,97,48.92,754,90,40,17.2
6094,10/14/2010,8,3,10,2010,7961.5,887,97,50,864,90,50,17.2
6094,10/14/2010,9,3,10,2010,7965.2,888,97,51.08,864,90,50,17.2
6094,10/14/2010,10,3,10,2010,7954.6,887,97,48.92,754,90,40,17.2
6094,10/14/2010,11,3,10,2010,7935.6,887,97,48.92,754,90,40,17.2
6094,10/14/2010,12,3,10,2010,7936.5,887,97,48.92,754,90,40,17.2
6094,10/14/2010,13,3,10,2010,7909.4,886,97,51.98,864,90,50,17.2
6094,10/14/2010,14,3,10,2010,7917.6,887,97,51.08,864,90,50,17.25
6094,10/14/2010,15,3,10,2010,7872.7,886,97,51.98,864,90,50,17.3
6094,10/14/2010,16,3,10,2010,7891.2,887,97,55.04,864,90,50,17.25
6094,10/14/2010,17,3,10,2010,7863,889,97,55.94,864,90,50,17.25
6094,10/14/2010,18,3,10,2010,7859.6,888,97,57.02,864,90,50,17.2
6094,10/14/2010,19,3,10,2010,7870,887,97,55.04,864,90,50,17.2
6094,10/14/2010,20,3,10,2010,7888.9,888,97,53.96,864,90,50,17.2
6094,10/14/2010,21,3,10,2010,7867.3,890,97,53.06,864,90,50,17.2
6094,10/14/2010,22,3,10,2010,7889.1,890,97,53.96,864,90,50,17.125
6094,10/14/2010,23,3,10,2010,7821.5,890,97,50,864,90,50,17.15
6094,10/15/2010,0,3,10,2010,6963.5,787,86,48.92,58,80,40,17.2
6094,10/15/2010,1,3,10,2010,5475.5,586,64,48.02,38,60,40,17.2
6094,10/15/2010,2,3,10,2010,5192.1,554,61,48.02,38,60,40,17.2
6094,10/15/2010,3,3,10,2010,5210.7,554,61,46.94,38,60,40,17.175
6094,10/15/2010,4,3,10,2010,5313.1,568,62,46.04,38,60,40,17.1
6094,10/15/2010,6,3,10,2010,7779.7,888,97,46.94,754,90,40,17.1
6094,10/15/2010,7,3,10,2010,7800,887,97,46.94,754,90,40,17.075
6094,10/15/2010,8,3,10,2010,7641.1,887,97,44.06,754,90,40,17
6094,10/15/2010,9,3,10,2010,7860.7,888,97,44.96,754,90,40,17
6094,10/15/2010,10,3,10,2010,7849.3,886,97,44.96,754,90,40,17
6094,10/15/2010,11,3,10,2010,7856.8,887,97,44.96,754,90,40,17
6094,10/15/2010,12,3,10,2010,7812.7,887,97,44.96,754,90,40,17.075
6094,10/15/2010,13,3,10,2010,7889.5,887,97,46.04,754,90,40,17.125
6094,10/15/2010,14,3,10,2010,7807.9,887,97,48.92,754,90,40,17.125
6094,10/15/2010,15,3,10,2010,7868.6,887,97,50,864,90,50,17.075
6094,10/15/2010,16,3,10,2010,7923.6,888,97,53.06,864,90,50,17.05
6094,10/15/2010,17,3,10,2010,7880.9,888,97,55.04,864,90,50,17.1
6094,10/15/2010,18,3,10,2010,7861.5,888,97,55.94,864,90,50,16.975
6094,10/15/2010,19,3,10,2010,7881.8,888,97,53.06,864,90,50,16.9
6094,10/15/2010,20,3,10,2010,7900.1,888,97,57.02,864,90,50,16.9
6094,10/15/2010,21,3,10,2010,7902.1,889,97,57.92,864,90,50,16.9
6094,10/15/2010,22,3,10,2010,7911.8,889,97,55.04,864,90,50,16.9
6094,10/15/2010,23,3,10,2010,7872.8,889,97,51.08,864,90,50,16.9
6094,10/16/2010,0,3,10,2010,7845.7,890,97,48.92,754,90,40,16.85
6094,10/16/2010,1,3,10,2010,7387.2,827,91,46.94,754,90,40,16.8
6094,10/16/2010,2,3,10,2010,7270.3,824,90,46.94,754,90,40,16.8
6094,10/16/2010,3,3,10,2010,7575.3,855,94,48.02,754,90,40,16.8
6094,10/16/2010,4,3,10,2010,7239.9,809,89,48.02,58,80,40,16.775
6094,10/16/2010,6,3,10,2010,7824.1,889,97,44.06,754,90,40,16.7
6094,10/16/2010,7,3,10,2010,7881.5,889,97,42.08,754,90,40,16.7
6094,10/16/2010,8,3,10,2010,7868.1,889,97,41,754,90,40,16.7
6094,10/16/2010,9,3,10,2010,7886.6,889,97,39.92,1075,90,30,16.7
6094,10/16/2010,10,3,10,2010,7900.4,888,97,42.08,754,90,40,16.7
6094,10/16/2010,11,3,10,2010,7923.4,888,97,42.98,754,90,40,16.725
6094,10/16/2010,12,3,10,2010,7884.5,888,97,39.92,1075,90,30,16.75
6094,10/16/2010,13,3,10,2010,7933.6,888,97,44.96,754,90,40,16.8
6094,10/16/2010,14,3,10,2010,7891.3,888,97,48.02,754,90,40,16.85
6094,10/16/2010,15,3,10,2010,7837.3,888,97,53.96,864,90,50,16.875
6094,10/16/2010,16,3,10,2010,7890.1,888,97,55.94,864,90,50,16.825
6094,10/16/2010,17,3,10,2010,7876.2,889,97,59,864,90,50,16.8
6094,10/16/2010,18,3,10,2010,7863.4,888,97,60.08,1164,90,60,16.8
6094,10/16/2010,19,3,10,2010,7889.5,888,97,60.98,1164,90,60,16.8
6094,10/16/2010,20,3,10,2010,7859.2,888,97,60.98,1164,90,60,16.775
6094,10/16/2010,21,3,10,2010,7891.2,889,97,60.98,1164,90,60,16.8
6094,10/16/2010,22,3,10,2010,7865.7,889,97,60.08,1164,90,60,16.725
6094,10/16/2010,23,3,10,2010,7450.6,841,92,57.92,864,90,50,16.725
6094,10/17/2010,0,3,10,2010,7236.4,811,89,53.06,91,80,50,16.675
6094,10/17/2010,1,3,10,2010,6829.2,754,83,50,91,80,50,16.725
6094,10/17/2010,2,3,10,2010,6543.5,725,79,51.98,55,70,50,16.7
6094,10/17/2010,3,3,10,2010,6062.7,670,73,50,55,70,50,16.625
6094,10/17/2010,4,3,10,2010,6608.8,721,79,51.08,55,70,50,16.7
6094,10/17/2010,6,3,10,2010,7808.8,888,97,51.98,864,90,50,16.575
6094,10/17/2010,7,3,10,2010,7804.7,888,97,53.06,864,90,50,16.5
6094,10/17/2010,8,3,10,2010,7796.9,888,97,51.98,864,90,50,16.5
6094,10/17/2010,9,3,10,2010,7819.2,888,97,51.08,864,90,50,16.575
6094,10/17/2010,10,3,10,2010,7843.5,887,97,51.08,864,90,50,16.5
6094,10/17/2010,11,3,10,2010,7847.3,886,97,50,864,90,50,16.55
6094,10/17/2010,12,3,10,2010,7845,886,97,50,864,90,50,16.55
6094,10/17/2010,13,3,10,2010,7901.1,886,97,51.98,864,90,50,16.575
6094,10/17/2010,14,3,10,2010,7844,887,97,55.04,864,90,50,16.625
6094,10/17/2010,15,3,10,2010,7816,887,97,57.92,864,90,50,16.625
6094,10/17/2010,16,3,10,2010,7872.9,887,97,60.08,1164,90,60,16.7
6094,10/17/2010,17,3,10,2010,7876.5,888,97,62.96,1164,90,60,16.625
6094,10/17/2010,18,3,10,2010,7874.5,887,97,64.94,1164,90,60,16.625
6094,10/17/2010,19,3,10,2010,7908.2,887,97,66.92,1164,90,60,16.6
6094,10/17/2010,20,3,10,2010,7871.8,887,97,68,1164,90,60,16.6
6094,10/17/2010,21,3,10,2010,7842.7,888,97,66.92,1164,90,60,16.5
6094,10/17/2010,22,3,10,2010,7879.6,889,97,64.94,1164,90,60,16.5
6094,10/17/2010,23,3,10,2010,7194.5,807,88,60.08,118,80,60,16.5
6094,10/18/2010,0,3,10,2010,6913.8,760,83,57.92,91,80,50,16.475
6094,10/18/2010,1,3,10,2010,6884.6,759,83,55.94,91,80,50,16.5
6094,10/18/2010,2,3,10,2010,6892.3,759,83,53.96,91,80,50,16.4
6094,10/18/2010,3,3,10,2010,7076.7,786,86,50,91,80,50,16.4
6094,10/18/2010,4,3,10,2010,7798,887,97,44.96,754,90,40,16.4
6094,10/18/2010,6,3,10,2010,7755.1,887,97,42.08,754,90,40,16.4
6094,10/18/2010,7,3,10,2010,7840.9,887,97,41,754,90,40,16.4
6094,10/18/2010,8,3,10,2010,7859.7,887,97,41,754,90,40,16.35
6094,10/18/2010,9,3,10,2010,7763.4,887,97,39.92,1075,90,30,16.3
6094,10/18/2010,11,3,10,2010,7855.5,885,97,39.02,1075,90,30,16.3
6094,10/18/2010,12,3,10,2010,7914.8,885,97,37.94,1075,90,30,16.3
6094,10/18/2010,13,3,10,2010,7996.3,887,97,39.92,1075,90,30,16.25
6094,10/18/2010,14,3,10,2010,7993.1,886,97,46.04,754,90,40,16.3
6094,10/18/2010,15,3,10,2010,7959.3,886,97,53.06,864,90,50,16.3
6094,10/18/2010,16,3,10,2010,7945.6,886,97,57.02,864,90,50,16.3
6094,10/18/2010,17,3,10,2010,7986.4,887,97,59,864,90,50,16.225
6094,10/18/2010,18,3,10,2010,7995.9,887,97,57.92,864,90,50,16.2
6094,10/18/2010,19,3,10,2010,7963.5,886,97,55.04,864,90,50,16.275
6094,10/18/2010,20,3,10,2010,8017.8,888,97,53.96,864,90,50,16.3
6094,10/18/2010,21,3,10,2010,7961,889,97,51.08,864,90,50,16.3
6094,10/18/2010,22,3,10,2010,7965.5,888,97,48.92,754,90,40,16.25
6094,10/18/2010,23,3,10,2010,7934.4,888,97,48.02,754,90,40,16.2
6094,10/19/2010,0,3,10,2010,6941,765,84,46.94,58,80,40,16.2
6094,10/19/2010,1,3,10,2010,5585.3,588,64,46.94,38,60,40,16.2
6094,10/19/2010,2,3,10,2010,5373.4,559,61,46.94,38,60,40,16.175
6094,10/19/2010,3,3,10,2010,5949,629,69,46.94,38,60,40,16.125
6094,10/19/2010,4,3,10,2010,6898.5,746,82,46.94,58,80,40,16.1
6094,10/19/2010,6,3,10,2010,7928.8,887,97,46.04,754,90,40,16
6094,10/19/2010,7,3,10,2010,7964.9,888,97,46.04,754,90,40,15.925
6094,10/19/2010,10,3,10,2010,7887.7,887,97,44.96,754,90,40,15.8
6094,10/19/2010,11,3,10,2010,7888.1,887,97,44.96,754,90,40,15.8
6094,10/19/2010,12,3,10,2010,7875.9,888,97,44.06,754,90,40,15.8
6094,10/19/2010,13,3,10,2010,7887.8,889,97,44.06,754,90,40,15.8
6094,10/19/2010,14,3,10,2010,7847.8,888,97,44.96,754,90,40,15.8
6094,10/19/2010,15,3,10,2010,7824,888,97,46.94,754,90,40,15.825
6094,10/19/2010,16,3,10,2010,7898.9,888,97,51.98,864,90,50,15.85
6094,10/19/2010,17,3,10,2010,7839.9,889,97,55.04,864,90,50,15.875
6094,10/19/2010,18,3,10,2010,7858.8,888,97,53.96,864,90,50,15.9
6094,10/19/2010,19,3,10,2010,7947.1,888,97,57.02,864,90,50,15.8
6094,10/19/2010,20,3,10,2010,7918.6,889,97,57.02,864,90,50,15.7
6094,10/19/2010,21,3,10,2010,7914.3,890,97,55.94,864,90,50,15.7
6094,10/19/2010,22,3,10,2010,7876.1,889,97,55.94,864,90,50,15.7
6094,10/19/2010,23,3,10,2010,7612.9,851,93,53.06,864,90,50,15.6
6094,10/20/2010,0,3,10,2010,7710.7,864,95,50,864,90,50,15.6
6094,10/20/2010,1,3,10,2010,7737.1,868,95,46.94,754,90,40,15.6
6094,10/20/2010,2,3,10,2010,7892.5,889,97,44.96,754,90,40,15.6
6094,10/20/2010,3,3,10,2010,7867,889,97,42.08,754,90,40,15.6
6094,10/20/2010,4,3,10,2010,7906.2,888,97,39.92,1075,90,30,15.55
6094,10/20/2010,6,3,10,2010,7845.3,888,97,37.94,1075,90,30,15.5
6094,10/20/2010,7,3,10,2010,7861.2,887,97,39.02,1075,90,30,15.5
6094,10/20/2010,8,3,10,2010,7846.6,888,97,37.94,1075,90,30,15.5
6094,10/20/2010,9,3,10,2010,7839,887,97,37.04,1075,90,30,15.5
6094,10/20/2010,10,3,10,2010,7832.3,886,97,35.06,1075,90,30,15.5
6094,10/20/2010,11,3,10,2010,7815.2,886,97,35.06,1075,90,30,15.525
6094,10/20/2010,12,3,10,2010,7817.7,886,97,35.96,1075,90,30,15.5
6094,10/20/2010,13,3,10,2010,7825.9,886,97,39.02,1075,90,30,15.575
6094,10/20/2010,14,3,10,2010,7835.4,886,97,46.94,754,90,40,15.525
6094,10/20/2010,15,3,10,2010,7796.2,885,97,51.98,864,90,50,15.55
6094,10/20/2010,16,3,10,2010,7844.3,886,97,55.04,864,90,50,15.6
6094,10/20/2010,17,3,10,2010,7848.9,886,97,57.02,864,90,50,15.575
6094,10/20/2010,18,3,10,2010,7816.2,886,97,59,864,90,50,15.6
6094,10/20/2010,19,3,10,2010,7843.7,885,97,59,864,90,50,15.5
6094,10/20/2010,20,3,10,2010,7878.2,886,97,60.08,1164,90,60,15.5
6094,10/20/2010,21,3,10,2010,7822.3,887,97,60.08,1164,90,60,15.5
6094,10/20/2010,22,3,10,2010,7830,887,97,60.08,1164,90,60,15.5
6094,10/20/2010,23,3,10,2010,7822.7,887,97,57.02,864,90,50,15.5
6094,10/21/2010,0,3,10,2010,7005.4,786,86,55.94,91,80,50,15.5
6094,10/21/2010,1,3,10,2010,6144.5,668,73,53.96,55,70,50,15.45
6094,10/21/2010,2,3,10,2010,6128,664,73,53.96,55,70,50,15.4
6094,10/21/2010,3,3,10,2010,6880,767,84,53.06,91,80,50,15.4
6094,10/21/2010,4,3,10,2010,7586.6,853,93,53.06,864,90,50,15.4
6094,10/21/2010,6,3,10,2010,7732.3,883,97,55.94,864,90,50,15.3
6094,10/21/2010,7,3,10,2010,7759.1,887,97,55.94,864,90,50,15.3
6094,10/21/2010,8,3,10,2010,7800.9,886,97,55.94,864,90,50,15.275
6094,10/21/2010,9,3,10,2010,7774.2,887,97,55.94,864,90,50,15.2
6094,10/21/2010,10,3,10,2010,7813.4,887,97,50,864,90,50,15.2
6094,10/21/2010,11,3,10,2010,7811.5,886,97,48.02,754,90,40,15.2
6094,10/21/2010,12,3,10,2010,7772.2,886,97,44.06,754,90,40,15.2
6094,10/21/2010,13,3,10,2010,7821,886,97,46.04,754,90,40,15.2
6094,10/21/2010,14,3,10,2010,7797.1,886,97,50,864,90,50,15.2
6094,10/21/2010,15,3,10,2010,7760.5,886,97,51.08,864,90,50,15.25
6094,10/21/2010,16,3,10,2010,7809.5,887,97,53.06,864,90,50,15.2
6094,10/21/2010,17,3,10,2010,7836.6,887,97,53.06,864,90,50,15.2
6094,10/21/2010,18,3,10,2010,7822.5,886,97,53.96,864,90,50,15.1
6094,10/21/2010,19,3,10,2010,7859.4,887,97,55.94,864,90,50,15.1
6094,10/21/2010,20,3,10,2010,7810.1,886,97,55.04,864,90,50,15.05
6094,10/21/2010,21,3,10,2010,7807.8,887,97,55.04,864,90,50,15
6094,10/21/2010,22,3,10,2010,7789.1,887,97,53.96,864,90,50,15
6094,10/21/2010,23,3,10,2010,7795,887,97,50,864,90,50,15
6094,10/22/2010,0,3,10,2010,7046.6,791,87,48.02,58,80,40,15
6094,10/22/2010,1,3,10,2010,6436.1,705,77,48.02,34,70,40,15
6094,10/22/2010,2,3,10,2010,6153.3,669,73,46.94,34,70,40,14.925
6094,10/22/2010,3,3,10,2010,6889.1,764,84,46.04,58,80,40,14.9
6094,10/22/2010,4,3,10,2010,7729.6,867,95,42.98,754,90,40,14.9
6094,10/22/2010,6,3,10,2010,7825.1,887,97,44.06,754,90,40,14.9
6094,10/22/2010,7,3,10,2010,7876.4,887,97,41,754,90,40,14.875
6094,10/22/2010,8,3,10,2010,7883.1,887,97,41,754,90,40,14.8
6094,10/22/2010,9,3,10,2010,7859,887,97,39.02,1075,90,30,14.875
6094,10/22/2010,10,3,10,2010,7884.7,886,97,37.94,1075,90,30,14.9
6094,10/22/2010,11,3,10,2010,7841.1,885,97,35.06,1075,90,30,14.9
6094,10/22/2010,12,3,10,2010,7871.1,886,97,35.06,1075,90,30,14.9
6094,10/22/2010,13,3,10,2010,7875.2,887,97,39.02,1075,90,30,14.9
6094,10/22/2010,14,3,10,2010,7876.5,886,97,41,754,90,40,14.975
6094,10/22/2010,15,3,10,2010,7873.2,886,97,46.04,754,90,40,15
6094,10/22/2010,16,3,10,2010,7919.7,886,97,46.94,754,90,40,15
6094,10/22/2010,17,3,10,2010,7883.4,887,97,50,864,90,50,14.925
6094,10/22/2010,18,3,10,2010,7902.7,887,97,51.08,864,90,50,14.9
6094,10/22/2010,19,3,10,2010,7931.7,886,97,51.98,864,90,50,14.9
6094,10/22/2010,20,3,10,2010,7926.4,887,97,53.96,864,90,50,14.9
6094,10/22/2010,21,3,10,2010,7893.4,888,97,53.96,864,90,50,14.9
6094,10/22/2010,22,3,10,2010,7907.1,888,97,53.06,864,90,50,14.9
6094,10/22/2010,23,3,10,2010,7860.4,888,97,51.08,864,90,50,14.875
6094,10/23/2010,0,3,10,2010,7196.7,802,88,48.92,58,80,40,14.8
6094,10/23/2010,1,3,10,2010,7152.5,786,86,48.02,58,80,40,14.825
6094,10/23/2010,2,3,10,2010,6687.4,730,80,48.02,58,80,40,14.8
6094,10/23/2010,3,3,10,2010,6618.9,711,78,44.96,34,70,40,14.8
6094,10/23/2010,4,3,10,2010,6841.1,740,81,46.04,58,80,40,14.8
6094,10/23/2010,6,3,10,2010,7875.1,887,97,39.92,1075,90,30,14.8
6094,10/23/2010,7,3,10,2010,7918.2,887,97,41,754,90,40,14.775
6094,10/23/2010,8,3,10,2010,7927.9,887,97,41,754,90,40,14.7
6094,10/23/2010,9,3,10,2010,7928.5,888,97,37.94,1075,90,30,14.725
6094,10/23/2010,10,3,10,2010,7951.8,886,97,39.02,1075,90,30,14.75
6094,10/23/2010,11,3,10,2010,7901.7,886,97,42.98,754,90,40,14.75
6094,10/23/2010,12,3,10,2010,7923.9,886,97,42.98,754,90,40,14.775
6094,10/23/2010,13,3,10,2010,7968.6,886,97,44.96,754,90,40,14.8
6094,10/23/2010,14,3,10,2010,7960,886,97,51.98,864,90,50,14.8
6094,10/23/2010,15,3,10,2010,7940.7,886,97,59,864,90,50,14.7
6094,10/23/2010,16,3,10,2010,7997.2,886,97,62.96,1164,90,60,14.725
6094,10/23/2010,17,3,10,2010,7980,887,97,66.02,1164,90,60,14.75
6094,10/23/2010,18,3,10,2010,7918.4,886,97,69.08,1164,90,60,14.725
6094,10/23/2010,19,3,10,2010,7952.4,886,97,69.98,1164,90,60,14.725
6094,10/23/2010,20,3,10,2010,7970.3,887,97,69.08,1164,90,60,14.65
6094,10/23/2010,21,3,10,2010,7931.3,887,97,68,1164,90,60,14.625
6094,10/23/2010,22,3,10,2010,7937.1,886,97,66.92,1164,90,60,14.7
6094,10/23/2010,23,3,10,2010,7243.8,799,88,66.02,118,80,60,14.7
6094,10/24/2010,0,3,10,2010,6745.3,734,80,62.96,118,80,60,14.7
6094,10/24/2010,1,3,10,2010,6418.4,693,76,57.92,55,70,50,14.75
6094,10/24/2010,2,3,10,2010,5493,574,63,55.94,72,60,50,14.65
6094,10/24/2010,3,3,10,2010,5452.3,560,61,57.92,72,60,50,14.7
6094,10/24/2010,4,3,10,2010,5465.2,559,61,55.94,72,60,50,14.7
6094,10/24/2010,6,3,10,2010,6626,721,79,55.04,55,70,50,14.625
6094,10/24/2010,7,3,10,2010,7549.9,829,91,53.06,864,90,50,14.7
6094,10/24/2010,8,3,10,2010,7946.7,887,97,51.98,864,90,50,14.65
6094,10/24/2010,9,3,10,2010,7887.2,886,97,53.96,864,90,50,14.6
6094,10/24/2010,10,3,10,2010,7897.1,887,97,51.98,864,90,50,14.625
6094,10/24/2010,11,3,10,2010,7865.8,887,97,55.94,864,90,50,14.725
6094,10/24/2010,12,3,10,2010,7907.1,887,97,57.02,864,90,50,14.7
6094,10/24/2010,13,3,10,2010,7933.2,888,97,57.02,864,90,50,14.675
6094,10/24/2010,14,3,10,2010,7895.8,888,97,59,864,90,50,14.625
6094,10/24/2010,15,3,10,2010,7862.4,886,97,66.02,1164,90,60,14.575
6094,10/24/2010,16,3,10,2010,7897.4,887,97,69.98,1164,90,60,14.7
6094,10/24/2010,17,3,10,2010,7900,889,97,71.96,966,90,70,14.625
6094,10/24/2010,18,3,10,2010,7908.2,887,97,73.04,966,90,70,14.575
6094,10/24/2010,19,3,10,2010,7876.6,887,97,73.94,966,90,70,14.65
6094,10/24/2010,20,3,10,2010,7881.8,888,97,75.02,966,90,70,14.675
6094,10/24/2010,21,3,10,2010,7852.7,888,97,75.02,966,90,70,14.675
6094,10/24/2010,22,3,10,2010,7895.6,889,97,73.94,966,90,70,14.8
6094,10/24/2010,23,3,10,2010,7535.2,851,93,69.08,1164,90,60,14.75
6094,10/25/2010,0,3,10,2010,6514.9,719,79,66.02,80,70,60,14.725
6094,10/25/2010,1,3,10,2010,6100.2,657,72,66.02,80,70,60,14.8
6094,10/25/2010,2,3,10,2010,6183.1,667,73,64.04,80,70,60,14.8
6094,10/25/2010,3,3,10,2010,7271.9,804,88,62.96,118,80,60,14.9
6094,10/25/2010,4,3,10,2010,7893.7,888,97,60.98,1164,90,60,14.975
6094,10/25/2010,6,3,10,2010,7833.3,887,97,60.98,1164,90,60,14.75
6094,10/25/2010,7,3,10,2010,7839.1,887,97,60.08,1164,90,60,14.675
6094,10/25/2010,8,3,10,2010,7859.7,888,97,60.98,1164,90,60,14.825
6094,10/25/2010,9,3,10,2010,7850.3,888,97,60.98,1164,90,60,14.925
6094,10/25/2010,10,3,10,2010,7863.9,888,97,60.98,1164,90,60,14.9
6094,10/25/2010,11,3,10,2010,7851.7,888,97,62.06,1164,90,60,14.825
6094,10/25/2010,12,3,10,2010,7821.4,888,97,62.96,1164,90,60,14.9
6094,10/25/2010,13,3,10,2010,7831.4,888,97,64.04,1164,90,60,14.85
6094,10/25/2010,14,3,10,2010,7793.1,888,97,64.04,1164,90,60,14.775
6094,10/25/2010,15,3,10,2010,7785.9,887,97,62.96,1164,90,60,14.8
6094,10/25/2010,16,3,10,2010,7774.7,887,97,60.98,1164,90,60,15.025
6094,10/25/2010,17,3,10,2010,7794,888,97,60.98,1164,90,60,14.975
6094,10/25/2010,18,3,10,2010,7764.3,887,97,60.98,1164,90,60,14.8
6094,10/25/2010,19,3,10,2010,7824.4,888,97,60.98,1164,90,60,14.825
6094,10/25/2010,20,3,10,2010,7787.7,887,97,60.98,1164,90,60,14.85
6094,10/25/2010,21,3,10,2010,7827.4,888,97,60.98,1164,90,60,14.825
6094,10/25/2010,22,3,10,2010,7845.8,888,97,60.98,1164,90,60,14.85
6094,10/25/2010,23,3,10,2010,7797.7,888,97,60.08,1164,90,60,14.75
6094,10/26/2010,0,3,10,2010,7117.5,798,87,60.08,118,80,60,14.775
6094,10/26/2010,1,3,10,2010,6242.4,679,74,59,55,70,50,14.675
6094,10/26/2010,2,3,10,2010,5534.4,585,64,57.92,72,60,50,14.625
6094,10/26/2010,3,3,10,2010,5592.2,586,64,57.92,72,60,50,14.65
6094,10/26/2010,4,3,10,2010,6938.7,756,83,57.92,91,80,50,14.65
6094,10/26/2010,6,3,10,2010,7771.7,885,97,57.92,864,90,50,14.625
6094,10/26/2010,7,3,10,2010,7774,887,97,55.94,864,90,50,14.65
6094,10/26/2010,8,3,10,2010,7726.7,887,97,55.04,864,90,50,14.6
6094,10/26/2010,9,3,10,2010,7745.7,887,97,55.04,864,90,50,14.6
6094,10/26/2010,10,3,10,2010,7766.3,886,97,55.94,864,90,50,14.525
6094,10/26/2010,11,3,10,2010,7760.8,886,97,57.02,864,90,50,14.6
6094,10/26/2010,12,3,10,2010,7733,885,97,57.02,864,90,50,14.6
6094,10/26/2010,13,3,10,2010,7782.8,889,97,60.08,1164,90,60,14.675
6094,10/26/2010,14,3,10,2010,7725.8,887,97,62.96,1164,90,60,14.75
6094,10/26/2010,15,3,10,2010,7736.5,888,97,64.94,1164,90,60,14.725
6094,10/26/2010,16,3,10,2010,7657.9,887,97,69.08,1164,90,60,14.875
6094,10/26/2010,17,3,10,2010,7654.6,888,97,73.94,966,90,70,14.7666666666667
6094,10/26/2010,18,3,10,2010,7663.3,888,97,77,966,90,70,14.85
6094,10/26/2010,19,3,10,2010,7672.7,888,97,78.08,966,90,70,14.7
6094,10/26/2010,20,3,10,2010,7651.5,889,97,78.98,966,90,70,14.625
6094,10/26/2010,21,3,10,2010,7684.9,890,97,75.2,966,90,70,14.6
6094,10/26/2010,22,3,10,2010,7701.4,889,97,60.98,1164,90,60,14.625
6094,10/26/2010,23,3,10,2010,6917.9,790,87,59,91,80,50,14.675
6094,10/27/2010,0,3,10,2010,6749.1,758,83,59,91,80,50,14.7
6094,10/27/2010,1,3,10,2010,6692.8,750,82,57.92,91,80,50,14.725
6094,10/27/2010,2,3,10,2010,6016.3,660,72,55.94,55,70,50,14.725
6094,10/27/2010,3,3,10,2010,5943.9,650,71,53.96,55,70,50,14.7
6094,10/27/2010,4,3,10,2010,6581.7,731,80,53.96,91,80,50,14.7
6094,10/27/2010,6,3,10,2010,7658.4,886,97,51.98,864,90,50,14.7
6094,10/27/2010,7,3,10,2010,7762.1,888,97,51.08,864,90,50,14.7
6094,10/27/2010,8,3,10,2010,7739.3,887,97,51.08,864,90,50,14.7
6094,10/27/2010,9,3,10,2010,7781.9,887,97,50,864,90,50,14.7
6094,10/27/2010,10,3,10,2010,7787.7,887,97,48.92,754,90,40,14.7
6094,10/27/2010,11,3,10,2010,7792.4,886,97,46.04,754,90,40,14.725
6094,10/27/2010,12,3,10,2010,7746.7,886,97,48.02,754,90,40,14.75
6094,10/27/2010,13,3,10,2010,7818.5,886,97,51.08,864,90,50,14.925
6094,10/27/2010,14,3,10,2010,7791.7,885,97,53.06,864,90,50,14.85
6094,10/27/2010,15,3,10,2010,7749.4,886,97,53.96,864,90,50,14.95
6094,10/27/2010,16,3,10,2010,7795.3,886,97,55.94,864,90,50,15.025
6094,10/27/2010,17,3,10,2010,7807.7,887,97,60.08,1164,90,60,14.925
6094,10/27/2010,18,3,10,2010,7791.1,886,97,64.04,1164,90,60,14.925
6094,10/27/2010,19,3,10,2010,7785.1,885,97,66.92,1164,90,60,14.9
6094,10/27/2010,20,3,10,2010,7774.7,887,97,66.92,1164,90,60,14.9
6094,10/27/2010,21,3,10,2010,7768.9,887,97,68,1164,90,60,14.85
6094,10/27/2010,22,3,10,2010,7791.7,887,97,66.92,1164,90,60,14.8
6094,10/27/2010,23,3,10,2010,7108.7,797,87,64.94,118,80,60,14.8
6094,10/28/2010,0,3,10,2010,6217.7,676,74,60.98,80,70,60,14.8
6094,10/28/2010,1,3,10,2010,5383.6,569,62,60.98,88,60,60,14.8
6094,10/28/2010,2,3,10,2010,5235.1,551,60,60.08,88,60,60,14.8
6094,10/28/2010,3,3,10,2010,5448.4,585,64,60.98,88,60,60,14.8
6094,10/28/2010,4,3,10,2010,6745,724,79,62.06,80,70,60,14.8
6094,10/28/2010,6,3,10,2010,7938.5,886,97,60.98,1164,90,60,14.7
6094,10/28/2010,7,3,10,2010,7936.4,887,97,60.08,1164,90,60,14.7
6094,10/28/2010,8,3,10,2010,7933.1,886,97,60.98,1164,90,60,14.7
6094,10/28/2010,9,3,10,2010,7928,888,97,60.08,1164,90,60,14.7
6094,10/28/2010,10,3,10,2010,7903.8,887,97,57.02,864,90,50,14.6
6094,10/28/2010,11,3,10,2010,7930,887,97,55.94,864,90,50,14.6
6094,10/28/2010,12,3,10,2010,7929.3,887,97,55.04,864,90,50,14.6
6094,10/28/2010,13,3,10,2010,7975.1,887,97,55.04,864,90,50,14.6
6094,10/28/2010,14,3,10,2010,7971.4,888,97,57.02,864,90,50,14.6
6094,10/28/2010,15,3,10,2010,7914.3,888,97,57.92,864,90,50,14.6
6094,10/28/2010,16,3,10,2010,7982.2,887,97,57.02,864,90,50,14.6
6094,10/28/2010,17,3,10,2010,7983.6,888,97,57.02,864,90,50,14.6
6094,10/28/2010,18,3,10,2010,7985.4,887,97,57.02,864,90,50,14.6
6094,10/28/2010,19,3,10,2010,7990.5,887,97,51.08,864,90,50,14.6
6094,10/28/2010,20,3,10,2010,7992.6,887,97,50,864,90,50,14.6
6094,10/28/2010,21,3,10,2010,8000,887,97,48.02,754,90,40,14.6
6094,10/28/2010,22,3,10,2010,8000.1,888,97,46.94,754,90,40,14.575
6094,10/28/2010,23,3,10,2010,8000.4,888,97,46.04,754,90,40,14.575
6094,10/29/2010,0,3,10,2010,8023.6,889,97,46.04,754,90,40,14.5
6094,10/29/2010,1,3,10,2010,8004.2,887,97,46.04,754,90,40,14.5
6094,10/29/2010,2,3,10,2010,8003.1,888,97,44.96,754,90,40,14.5
6094,10/29/2010,3,3,10,2010,7966,888,97,44.96,754,90,40,14.45
6094,10/29/2010,4,3,10,2010,8004.5,888,97,44.06,754,90,40,14.4
6094,10/29/2010,6,3,10,2010,8024.4,887,97,42.98,754,90,40,14.4
6094,10/29/2010,7,3,10,2010,7834.9,887,97,42.98,754,90,40,14.375
6094,10/29/2010,8,3,10,2010,8028.9,887,97,42.98,754,90,40,14.3
6094,10/29/2010,9,3,10,2010,8036.3,887,97,42.08,754,90,40,14.3
6094,10/29/2010,10,3,10,2010,8058.4,887,97,42.08,754,90,40,14.375
6094,10/29/2010,11,3,10,2010,8046.8,886,97,42.08,754,90,40,14.4
6094,10/29/2010,12,3,10,2010,8059.1,887,97,41,754,90,40,14.4
6094,10/29/2010,13,3,10,2010,8072.6,888,97,41,754,90,40,14.4
6094,10/29/2010,14,3,10,2010,8059.8,887,97,42.08,754,90,40,14.4
6094,10/29/2010,15,3,10,2010,8069,887,97,42.98,754,90,40,14.35
6094,10/29/2010,16,3,10,2010,8053.9,887,97,44.06,754,90,40,14.3
6094,10/29/2010,17,3,10,2010,8076.1,888,97,44.06,754,90,40,14.3
6094,10/29/2010,18,3,10,2010,8046.5,887,97,44.06,754,90,40,14.3
6094,10/29/2010,19,3,10,2010,8070.7,887,97,44.96,754,90,40,14.3
6094,10/29/2010,20,3,10,2010,8072.1,887,97,44.96,754,90,40,14.3
6094,10/29/2010,21,3,10,2010,8036.3,887,97,46.04,754,90,40,14.3
6094,10/29/2010,22,3,10,2010,8060.2,887,97,44.96,754,90,40,14.3
6094,10/29/2010,23,3,10,2010,8028.3,888,97,42.08,754,90,40,14.3
6094,10/30/2010,0,3,10,2010,7995.3,889,97,41,754,90,40,14.225
6094,10/30/2010,1,3,10,2010,8011.3,888,97,37.94,1075,90,30,14.2
6094,10/30/2010,2,3,10,2010,8015.9,890,97,37.04,1075,90,30,14.2
6094,10/30/2010,3,3,10,2010,7992.2,890,97,35.06,1075,90,30,14.175
6094,10/30/2010,4,3,10,2010,8040.5,890,97,33.98,1075,90,30,14.2
6094,10/30/2010,6,3,10,2010,8010.7,889,97,35.96,1075,90,30,14.125
6094,10/30/2010,7,3,10,2010,8039.4,890,97,35.96,1075,90,30,14.1
6094,10/30/2010,8,3,10,2010,8062.5,890,97,35.96,1075,90,30,14.1
6094,10/30/2010,9,3,10,2010,8060.3,890,97,37.04,1075,90,30,14.075
6094,10/30/2010,10,3,10,2010,8029.8,889,97,33.98,1075,90,30,14
6094,10/30/2010,11,3,10,2010,8038.2,888,97,35.06,1075,90,30,14
6094,10/30/2010,12,3,10,2010,7974.5,888,97,35.06,1075,90,30,14
6094,10/30/2010,13,3,10,2010,8016.6,889,97,35.06,1075,90,30,14
6094,10/30/2010,14,3,10,2010,8018.9,888,97,39.92,1075,90,30,14.025
6094,10/30/2010,15,3,10,2010,8025.6,887,97,44.96,754,90,40,14.025
6094,10/30/2010,16,3,10,2010,8015.7,888,97,48.92,754,90,40,14.025
6094,10/30/2010,17,3,10,2010,8035.6,888,97,51.08,864,90,50,14
6094,10/30/2010,18,3,10,2010,8025,888,97,53.06,864,90,50,14
6094,10/30/2010,19,3,10,2010,8050.3,888,97,53.96,864,90,50,13.975
6094,10/30/2010,20,3,10,2010,7992.4,888,97,53.96,864,90,50,14
6094,10/30/2010,21,3,10,2010,7996.6,889,97,55.04,864,90,50,13.975
6094,10/30/2010,22,3,10,2010,8004.9,889,97,53.96,864,90,50,13.9
6094,10/30/2010,23,3,10,2010,7986.1,889,97,53.06,864,90,50,13.9
6094,10/31/2010,0,3,10,2010,7995.2,889,97,53.96,864,90,50,13.8
6094,10/31/2010,1,3,10,2010,7993.7,889,97,53.06,864,90,50,13.8
6094,10/31/2010,2,3,10,2010,7979.4,889,97,51.98,864,90,50,13.75
6094,10/31/2010,3,3,10,2010,7995.1,889,97,51.08,864,90,50,13.7
6094,10/31/2010,4,3,10,2010,7993.8,889,97,51.08,864,90,50,13.625
6094,10/31/2010,6,3,10,2010,8058.6,889,97,51.08,864,90,50,13.6
6094,10/31/2010,7,3,10,2010,8051.9,890,97,48.92,754,90,40,13.575
6094,10/31/2010,8,3,10,2010,8082.3,889,97,46.94,754,90,40,13.55
6094,10/31/2010,9,3,10,2010,8077.9,890,97,46.04,754,90,40,13.45
6094,10/31/2010,10,3,10,2010,8066,889,97,42.08,754,90,40,13.4
6094,10/31/2010,11,3,10,2010,8109.4,889,97,42.08,754,90,40,13.4
6094,10/31/2010,12,3,10,2010,8065.5,889,97,44.06,754,90,40,13.4
6094,10/31/2010,13,3,10,2010,8068.8,889,97,46.04,754,90,40,13.4
6094,10/31/2010,14,3,10,2010,8089.4,889,97,46.04,754,90,40,13.375
6094,10/31/2010,15,3,10,2010,8073.2,889,97,46.94,754,90,40,13.425
6094,10/31/2010,16,3,10,2010,8146.8,889,97,48.02,754,90,40,13.325
6094,10/31/2010,17,3,10,2010,8156.2,890,97,46.94,754,90,40,13.275
6094,10/31/2010,18,3,10,2010,8152.5,889,97,48.92,754,90,40,13.3
6094,10/31/2010,19,3,10,2010,8144.2,889,97,50,864,90,50,13.2
6094,10/31/2010,20,3,10,2010,8155.7,889,97,51.98,864,90,50,13.2
6094,10/31/2010,21,3,10,2010,8117.8,889,97,48.92,754,90,40,13.125
6094,10/31/2010,22,3,10,2010,8090.2,889,97,48.02,754,90,40,13.1
6094,10/31/2010,23,3,10,2010,8013.2,889,97,44.06,754,90,40,13.05
6094,11/1/2010,0,3,11,2010,8010.9,889,97,44.96,754,90,40,13.025
6094,11/1/2010,1,3,11,2010,8099.9,889,97,41,754,90,40,13
6094,11/1/2010,2,3,11,2010,8041.6,889,97,39.92,1075,90,30,13
6094,11/1/2010,3,3,11,2010,8049.5,888,97,39.02,1075,90,30,12.925
6094,11/1/2010,4,3,11,2010,8100.2,889,97,37.94,1075,90,30,12.9
6094,11/1/2010,6,3,11,2010,8045.8,888,97,33.98,1075,90,30,12.9
6094,11/1/2010,7,3,11,2010,8089.4,888,97,35.06,1075,90,30,12.825
6094,11/1/2010,8,3,11,2010,8080.3,888,97,33.08,1075,90,30,12.8
6094,11/1/2010,9,3,11,2010,8100.2,889,97,30.92,1075,90,30,12.8
6094,11/1/2010,10,3,11,2010,8135.6,887,97,30.02,1075,90,30,12.8
6094,11/1/2010,11,3,11,2010,8161.5,888,97,28.94,899,90,20,12.725
6094,11/1/2010,12,3,11,2010,8116.6,887,97,30.02,1075,90,30,12.8
6094,11/1/2010,13,3,11,2010,8145.7,888,97,33.08,1075,90,30,12.9
6094,11/1/2010,14,3,11,2010,8155.9,888,97,37.94,1075,90,30,12.875
6094,11/1/2010,15,3,11,2010,8154.2,887,97,39.92,1075,90,30,12.95
6094,11/1/2010,16,3,11,2010,8161,888,97,42.08,754,90,40,12.875
6094,11/1/2010,17,3,11,2010,8142.3,889,97,44.06,754,90,40,12.825
6094,11/1/2010,18,3,11,2010,8112.7,888,97,46.04,754,90,40,12.825
6094,11/1/2010,19,3,11,2010,8135.2,888,97,46.94,754,90,40,12.825
6094,11/1/2010,20,3,11,2010,8112.7,888,97,46.94,754,90,40,12.675
6094,11/1/2010,21,3,11,2010,8181.4,889,97,46.04,754,90,40,12.6
6094,11/1/2010,22,3,11,2010,8186.2,889,97,44.06,754,90,40,12.6
6094,11/1/2010,23,3,11,2010,8201.7,890,97,41,754,90,40,12.5
6094,11/2/2010,0,3,11,2010,8214,890,97,39.02,1075,90,30,12.5
6094,11/2/2010,1,3,11,2010,8210.3,890,97,37.94,1075,90,30,12.45
6094,11/2/2010,2,3,11,2010,8180.5,890,97,37.04,1075,90,30,12.4
6094,11/2/2010,3,3,11,2010,8161.2,889,97,35.96,1075,90,30,12.4
6094,11/2/2010,4,3,11,2010,8219.6,889,97,33.98,1075,90,30,12.4
6094,11/2/2010,6,3,11,2010,8130.4,888,97,32,1075,90,30,12.3
6094,11/2/2010,7,3,11,2010,8138.1,888,97,30.02,1075,90,30,12.275
6094,11/2/2010,8,3,11,2010,8154.1,889,97,30.02,1075,90,30,12.2
6094,11/2/2010,9,3,11,2010,8168.1,889,97,30.02,1075,90,30,12.2
6094,11/2/2010,10,3,11,2010,8145,885,97,28.94,899,90,20,12.2
6094,11/2/2010,11,3,11,2010,8132.4,880,96,28.94,899,90,20,12.2
6094,11/2/2010,12,3,11,2010,8178.8,888,97,28.94,899,90,20,12.2
6094,11/2/2010,13,3,11,2010,8167.4,887,97,30.02,1075,90,30,12.325
6094,11/2/2010,14,3,11,2010,8172.2,888,97,33.98,1075,90,30,12.4
6094,11/2/2010,15,3,11,2010,8141.8,888,97,37.94,1075,90,30,12.4
6094,11/2/2010,16,3,11,2010,8179,888,97,42.08,754,90,40,12.375
6094,11/2/2010,17,3,11,2010,8167.3,888,97,46.04,754,90,40,12.25
6094,11/2/2010,18,3,11,2010,8140.9,887,97,46.94,754,90,40,12.2
6094,11/2/2010,19,3,11,2010,8160.9,887,97,50,864,90,50,12.125
6094,11/2/2010,20,3,11,2010,8154.1,888,97,51.08,864,90,50,12.125
6094,11/2/2010,21,3,11,2010,8141.7,888,97,50,864,90,50,12.075
6094,11/2/2010,22,3,11,2010,8176.7,888,97,50,864,90,50,12
6094,11/2/2010,23,3,11,2010,8138.7,889,97,46.94,754,90,40,11.975
6094,11/3/2010,0,3,11,2010,8119.8,889,97,46.04,754,90,40,11.9
6094,11/3/2010,1,3,11,2010,8131.2,889,97,42.98,754,90,40,11.9
6094,11/3/2010,2,3,11,2010,8114.6,889,97,41,754,90,40,11.9
6094,11/3/2010,3,3,11,2010,8096.5,889,97,41,754,90,40,11.9
6094,11/3/2010,4,3,11,2010,8105.3,889,97,39.02,1075,90,30,11.9
6094,11/3/2010,6,3,11,2010,8058.2,888,97,33.98,1075,90,30,11.9
6094,11/3/2010,7,3,11,2010,8075.7,889,97,32,1075,90,30,11.875
6094,11/3/2010,8,3,11,2010,8035.4,888,97,30.02,1075,90,30,11.8
6094,11/3/2010,9,3,11,2010,8070.6,889,97,30.02,1075,90,30,11.8
6094,11/3/2010,10,3,11,2010,8073.3,887,97,28.94,899,90,20,11.8
6094,11/3/2010,11,3,11,2010,8088.4,889,97,26.96,899,90,20,11.8
6094,11/3/2010,12,3,11,2010,8051.6,887,97,26.06,899,90,20,11.825
6094,11/3/2010,13,3,11,2010,8039.9,886,97,30.02,1075,90,30,11.8
6094,11/3/2010,14,3,11,2010,8034.2,886,97,35.06,1075,90,30,11.95
6094,11/3/2010,15,3,11,2010,8072.9,886,97,41,754,90,40,11.875
6094,11/3/2010,16,3,11,2010,8083.5,887,97,46.94,754,90,40,11.825
6094,11/3/2010,17,3,11,2010,8116,888,97,51.08,864,90,50,11.825
6094,11/3/2010,18,3,11,2010,8069.9,887,97,53.96,864,90,50,11.725
6094,11/3/2010,19,3,11,2010,8084.6,887,97,55.94,864,90,50,11.7
6094,11/3/2010,20,3,11,2010,8010.9,888,97,57.92,864,90,50,11.725
6094,11/3/2010,21,3,11,2010,8026.6,889,97,57.02,864,90,50,11.775
6094,11/3/2010,22,3,11,2010,8036.6,889,97,55.94,864,90,50,11.7
6094,11/3/2010,23,3,11,2010,8003.9,889,97,53.06,864,90,50,11.7
6094,11/4/2010,0,3,11,2010,7996.8,889,97,51.08,864,90,50,11.65
6094,11/4/2010,1,3,11,2010,7997.3,888,97,50,864,90,50,11.6
6094,11/4/2010,2,3,11,2010,7908.5,888,97,48.02,754,90,40,11.6
6094,11/4/2010,3,3,11,2010,7945.9,888,97,46.04,754,90,40,11.675
6094,11/4/2010,4,3,11,2010,7962,888,97,46.04,754,90,40,11.6
6094,11/4/2010,6,3,11,2010,7911,887,97,44.96,754,90,40,11.6
6094,11/4/2010,7,3,11,2010,7948.5,887,97,44.06,754,90,40,11.6
6094,11/4/2010,8,3,11,2010,7964.3,888,97,42.98,754,90,40,11.6
6094,11/4/2010,9,3,11,2010,7889.7,887,97,42.98,754,90,40,11.6
6094,11/4/2010,10,3,11,2010,7898.2,888,97,42.98,754,90,40,11.6
6094,11/4/2010,11,3,11,2010,7894.2,887,97,42.98,754,90,40,11.55
6094,11/4/2010,12,3,11,2010,7881.1,887,97,42.98,754,90,40,11.55
6094,11/4/2010,13,3,11,2010,7879.9,887,97,42.98,754,90,40,11.5
6094,11/4/2010,14,3,11,2010,7869.7,887,97,44.06,754,90,40,11.5
6094,11/4/2010,15,3,11,2010,7864,886,97,44.96,754,90,40,11.5
6094,11/4/2010,16,3,11,2010,7884.4,887,97,44.96,754,90,40,11.475
6094,11/4/2010,17,3,11,2010,7881,887,97,44.96,754,90,40,11.475
6094,11/4/2010,18,3,11,2010,7856.7,887,97,44.96,754,90,40,11.5
6094,11/4/2010,19,3,11,2010,7857.4,887,97,44.06,754,90,40,11.475
6094,11/4/2010,20,3,11,2010,7856.7,887,97,42.98,754,90,40,11.4
6094,11/4/2010,21,3,11,2010,7881,888,97,42.08,754,90,40,11.375
6094,11/4/2010,22,3,11,2010,7827.1,888,97,42.08,754,90,40,11.3
6094,11/4/2010,23,3,11,2010,7858.1,888,97,41,754,90,40,11.3
6094,11/5/2010,0,3,11,2010,7812.9,888,97,41,754,90,40,11.3
6094,11/5/2010,1,3,11,2010,7858,889,97,39.92,1075,90,30,11.3
6094,11/5/2010,2,3,11,2010,7854.4,889,97,39.92,1075,90,30,11.3
6094,11/5/2010,3,3,11,2010,7835.6,888,97,39.92,1075,90,30,11.3
6094,11/5/2010,4,3,11,2010,7898.6,888,97,37.94,1075,90,30,11.2
6094,11/5/2010,6,3,11,2010,7823.7,888,97,37.04,1075,90,30,11.2
6094,11/5/2010,7,3,11,2010,7815.5,888,97,37.04,1075,90,30,11.2
6094,11/5/2010,8,3,11,2010,7821.7,888,97,35.96,1075,90,30,11.2
6094,11/5/2010,9,3,11,2010,7866.9,888,97,37.04,1075,90,30,11.2
6094,11/5/2010,10,3,11,2010,7846.4,888,97,37.04,1075,90,30,11.2
6094,11/5/2010,11,3,11,2010,7871.2,887,97,37.94,1075,90,30,11.2
6094,11/5/2010,12,3,11,2010,7850.5,888,97,37.94,1075,90,30,11.2
6094,11/5/2010,13,3,11,2010,7887.3,888,97,39.02,1075,90,30,11.2
6094,11/5/2010,14,3,11,2010,7846,887,97,41,754,90,40,11.225
6094,11/5/2010,15,3,11,2010,7848.3,887,97,42.08,754,90,40,11.275
6094,11/5/2010,16,3,11,2010,7852.6,887,97,42.08,754,90,40,11.25
6094,11/5/2010,17,3,11,2010,7848.3,887,97,44.06,754,90,40,11.225
6094,11/5/2010,18,3,11,2010,7899.1,888,97,42.98,754,90,40,11.2
6094,11/5/2010,19,3,11,2010,7907.9,887,97,41,754,90,40,11.225
6094,11/5/2010,20,3,11,2010,7915.4,887,97,44.06,754,90,40,11.1
6094,11/5/2010,21,3,11,2010,7914,889,97,42.08,754,90,40,11.125
6094,11/5/2010,22,3,11,2010,7912.1,888,97,39.92,1075,90,30,11.1
6094,11/5/2010,23,3,11,2010,7921.8,888,97,39.02,1075,90,30,11.1
6094,11/6/2010,0,3,11,2010,7938.7,890,97,37.94,1075,90,30,11.1
6094,11/6/2010,1,3,11,2010,7915,889,97,37.94,1075,90,30,11.1
6094,11/6/2010,2,3,11,2010,7921.8,888,97,37.04,1075,90,30,11.1
6094,11/6/2010,3,3,11,2010,7894,889,97,37.04,1075,90,30,11.1
6094,11/6/2010,4,3,11,2010,7916.8,889,97,35.96,1075,90,30,11.025
6094,11/6/2010,6,3,11,2010,7934.5,889,97,33.98,1075,90,30,11
6094,11/6/2010,7,3,11,2010,7956,889,97,33.98,1075,90,30,11
6094,11/6/2010,8,3,11,2010,7929.5,889,97,35.06,1075,90,30,11
6094,11/6/2010,9,3,11,2010,7963.6,889,97,35.06,1075,90,30,11
6094,11/6/2010,10,3,11,2010,7946.5,889,97,35.06,1075,90,30,11
6094,11/6/2010,11,3,11,2010,7932.5,888,97,35.06,1075,90,30,11
6094,11/6/2010,12,3,11,2010,7953.5,888,97,35.06,1075,90,30,11
6094,11/6/2010,13,3,11,2010,7964,889,97,33.98,1075,90,30,11
6094,11/6/2010,14,3,11,2010,7934,888,97,35.06,1075,90,30,11
6094,11/6/2010,15,3,11,2010,7900.3,889,97,37.04,1075,90,30,11
6094,11/6/2010,16,3,11,2010,7955.7,888,97,37.94,1075,90,30,11
6094,11/6/2010,17,3,11,2010,7981.3,888,97,37.94,1075,90,30,11
6094,11/6/2010,18,3,11,2010,7958.1,888,97,39.02,1075,90,30,10.925
6094,11/6/2010,19,3,11,2010,7953.5,888,97,39.02,1075,90,30,10.9
6094,11/6/2010,20,3,11,2010,7988.9,888,97,39.02,1075,90,30,10.9
6094,11/6/2010,21,3,11,2010,8012.1,889,97,37.94,1075,90,30,10.9
6094,11/6/2010,22,3,11,2010,8023.6,889,97,35.06,1075,90,30,10.9
6094,11/6/2010,23,3,11,2010,7994.9,889,97,33.98,1075,90,30,10.875
6094,11/7/2010,0,3,11,2010,7998.2,889,97,33.98,1075,90,30,10.875
6094,11/7/2010,1,3,11,2010,8020.1,890,97,32,1075,90,30,10.825
6094,11/7/2010,2,3,11,2010,8016.6,889,97,30.02,1075,90,30,10.8
6094,11/7/2010,3,3,11,2010,8053.9,890,97,30.02,1075,90,30,10.725
6094,11/7/2010,4,3,11,2010,8085.2,889,97,32,1075,90,30,10.7
6094,11/7/2010,6,3,11,2010,8003.9,890,97,30.92,1075,90,30,10.6
6094,11/7/2010,7,3,11,2010,7987.7,889,97,28.94,899,90,20,10.6
6094,11/7/2010,8,3,11,2010,7991.4,890,97,26.96,899,90,20,10.6
6094,11/7/2010,9,3,11,2010,7984.4,889,97,28.04,899,90,20,10.6
6094,11/7/2010,10,3,11,2010,8001.9,889,97,28.94,899,90,20,10.6
6094,11/7/2010,11,3,11,2010,7955,889,97,28.04,899,90,20,10.625
6094,11/7/2010,12,3,11,2010,7974.7,888,97,26.96,899,90,20,10.65
6094,11/7/2010,13,3,11,2010,7967.3,888,97,28.94,899,90,20,10.725
6094,11/7/2010,14,3,11,2010,7911.5,889,97,32,1075,90,30,10.8
6094,11/7/2010,15,3,11,2010,7908.4,887,97,35.96,1075,90,30,10.8
6094,11/7/2010,16,3,11,2010,7936.4,888,97,37.94,1075,90,30,10.775
6094,11/7/2010,17,3,11,2010,7949.1,888,97,39.02,1075,90,30,10.75
6094,11/7/2010,18,3,11,2010,7896.6,887,97,39.92,1075,90,30,10.75
6094,11/7/2010,19,3,11,2010,7732.3,862,94,42.98,754,90,40,10.775
6094,11/7/2010,20,3,11,2010,7822.3,876,96,42.98,754,90,40,10.725
6094,11/7/2010,21,3,11,2010,7885.1,889,97,44.96,754,90,40,10.8
6094,11/7/2010,22,3,11,2010,7854.1,888,97,44.06,754,90,40,10.8
6094,11/7/2010,23,3,11,2010,7873.4,889,97,42.08,754,90,40,10.85
6094,11/8/2010,0,3,11,2010,7835.2,889,97,41,754,90,40,10.8
6094,11/8/2010,1,3,11,2010,7847.9,880,96,39.02,1075,90,30,10.75
6094,11/8/2010,2,3,11,2010,7093.7,794,87,37.94,54,80,30,10.675
6094,11/8/2010,3,3,11,2010,7203.3,801,88,35.96,54,80,30,10.6
6094,11/8/2010,4,3,11,2010,7786.3,875,96,37.04,1075,90,30,10.6
6094,11/8/2010,6,3,11,2010,7832.1,890,97,35.96,1075,90,30,10.525
6094,11/8/2010,7,3,11,2010,7845.4,888,97,33.98,1075,90,30,10.5
6094,11/8/2010,8,3,11,2010,7842.7,888,97,32,1075,90,30,10.4
6094,11/8/2010,9,3,11,2010,7845.6,887,97,32,1075,90,30,10.4
6094,11/8/2010,10,3,11,2010,7865.1,887,97,30.92,1075,90,30,10.4
6094,11/8/2010,11,3,11,2010,7840.6,887,97,28.04,899,90,20,10.425
6094,11/8/2010,12,3,11,2010,7865.3,886,97,28.94,899,90,20,10.425
6094,11/8/2010,13,3,11,2010,7870.2,886,97,33.98,1075,90,30,10.525
6094,11/8/2010,14,3,11,2010,7951.9,886,97,37.94,1075,90,30,10.55
6094,11/8/2010,15,3,11,2010,7953.5,885,97,42.08,754,90,40,10.525
6094,11/8/2010,16,3,11,2010,7963,886,97,46.94,754,90,40,10.575
6094,11/8/2010,17,3,11,2010,7956.9,887,97,50,864,90,50,10.525
6094,11/8/2010,18,3,11,2010,7964,886,97,53.96,864,90,50,10.575
6094,11/8/2010,19,3,11,2010,7968.9,885,97,57.02,864,90,50,10.475
6094,11/8/2010,20,3,11,2010,7933.4,886,97,57.92,864,90,50,10.475
6094,11/8/2010,21,3,11,2010,7905.7,886,97,57.92,864,90,50,10.425
6094,11/8/2010,22,3,11,2010,7906.3,886,97,55.04,864,90,50,10.55
6094,11/8/2010,23,3,11,2010,7199.6,802,88,50,91,80,50,10.525
6094,11/9/2010,0,3,11,2010,7232.3,801,88,51.08,91,80,50,10.475
6094,11/9/2010,1,3,11,2010,7273.5,811,89,46.04,58,80,40,10.4
6094,11/9/2010,2,3,11,2010,7064.6,790,87,44.06,58,80,40,10.375
6094,11/9/2010,3,3,11,2010,6969.6,775,85,44.06,58,80,40,10.3
6094,11/9/2010,4,3,11,2010,7357.8,811,89,39.92,54,80,30,10.3
6094,11/9/2010,6,3,11,2010,7823.7,886,97,35.06,1075,90,30,10.25
6094,11/9/2010,7,3,11,2010,7842.6,886,97,33.98,1075,90,30,10.2
6094,11/9/2010,8,3,11,2010,7842.3,887,97,33.08,1075,90,30,10.2
6094,11/9/2010,9,3,11,2010,7806.3,887,97,32,1075,90,30,10.3
6094,11/9/2010,10,3,11,2010,7818.5,886,97,30.92,1075,90,30,10.3
6094,11/9/2010,11,3,11,2010,7813.4,886,97,30.92,1075,90,30,10.3
6094,11/9/2010,12,3,11,2010,7854.5,885,97,28.94,899,90,20,10.325
6094,11/9/2010,13,3,11,2010,7843.3,885,97,30.02,1075,90,30,10.35
6094,11/9/2010,14,3,11,2010,7785.4,885,97,37.04,1075,90,30,10.4
6094,11/9/2010,15,3,11,2010,7785.2,885,97,44.06,754,90,40,10.35
6094,11/9/2010,16,3,11,2010,7821.3,885,97,46.94,754,90,40,10.4
6094,11/9/2010,17,3,11,2010,7832.9,887,97,50,864,90,50,10.35
6094,11/9/2010,18,3,11,2010,7922.4,887,97,51.08,864,90,50,10.375
6094,11/9/2010,19,3,11,2010,7952.6,886,97,55.94,864,90,50,10.3
6094,11/9/2010,20,3,11,2010,7951.3,888,97,57.02,864,90,50,10.275
6094,11/9/2010,21,3,11,2010,7907.9,888,97,57.02,864,90,50,10.25
6094,11/9/2010,22,3,11,2010,7902,887,97,53.96,864,90,50,10.25
6094,11/9/2010,23,3,11,2010,7905.9,887,97,48.92,754,90,40,10.15
6094,11/10/2010,0,3,11,2010,7257.7,807,88,46.94,58,80,40,10.175
6094,11/10/2010,1,3,11,2010,5703.4,620,68,44.96,38,60,40,10.175
6094,11/10/2010,2,3,11,2010,5178,557,61,39.02,12,60,30,10.1
6094,11/10/2010,3,3,11,2010,5404.8,588,64,39.92,12,60,30,10.1
6094,11/10/2010,4,3,11,2010,6250.1,686,75,37.94,27,70,30,10.1
6094,11/10/2010,6,3,11,2010,7769.1,885,97,35.06,1075,90,30,10
6094,11/10/2010,7,3,11,2010,7779.1,885,97,33.98,1075,90,30,10
6094,11/10/2010,8,3,11,2010,7828.6,885,97,33.98,1075,90,30,10
6094,11/10/2010,9,3,11,2010,7847,885,97,32,1075,90,30,10
6094,11/10/2010,11,3,11,2010,7906,885,97,30.02,1075,90,30,10.2
6094,11/10/2010,12,3,11,2010,7863.5,884,97,33.08,1075,90,30,10.3
6094,11/10/2010,13,3,11,2010,7940.6,884,97,33.98,1075,90,30,10.25
6094,11/10/2010,14,3,11,2010,7978.1,884,97,41,754,90,40,10.425
6094,11/10/2010,15,3,11,2010,7986.1,884,97,46.04,754,90,40,10.525
6094,11/10/2010,16,3,11,2010,8029.1,885,97,50,864,90,50,10.175
6094,11/10/2010,17,3,11,2010,8010.5,886,97,50,864,90,50,10.1
6094,11/10/2010,18,3,11,2010,7999.7,885,97,55.04,864,90,50,10.125
6094,11/10/2010,19,3,11,2010,8041.2,885,97,57.92,864,90,50,10.075
6094,11/10/2010,20,3,11,2010,7970.7,885,97,60.08,1164,90,60,10.1
6094,11/10/2010,21,3,11,2010,7963.6,886,97,59,864,90,50,9.9
6094,11/10/2010,22,3,11,2010,7966.8,887,97,55.94,864,90,50,9.9
6094,11/10/2010,23,3,11,2010,7941.6,887,97,55.04,864,90,50,9.875
6094,11/11/2010,0,3,11,2010,7306.3,807,88,48.02,58,80,40,9.8
6094,11/11/2010,1,3,11,2010,6168,663,73,46.94,34,70,40,9.8
6094,11/11/2010,2,3,11,2010,5354.9,565,62,44.06,38,60,40,9.8
6094,11/11/2010,3,3,11,2010,5279.1,555,61,42.08,38,60,40,9.8
6094,11/11/2010,4,3,11,2010,5586.5,581,64,42.08,38,60,40,9.75
6094,11/11/2010,6,3,11,2010,6947.6,759,83,41,58,80,40,9.7
6094,11/11/2010,7,3,11,2010,7732.7,854,94,35.96,1075,90,30,9.7
6094,11/11/2010,8,3,11,2010,7911,887,97,35.96,1075,90,30,9.7
6094,11/11/2010,9,3,11,2010,7936.4,887,97,32,1075,90,30,9.7
6094,11/11/2010,10,3,11,2010,7944.6,885,97,32,1075,90,30,9.725
6094,11/11/2010,11,3,11,2010,7972.2,888,97,32,1075,90,30,9.775
6094,11/11/2010,12,3,11,2010,7948.5,885,97,30.02,1075,90,30,9.8
6094,11/11/2010,13,3,11,2010,7993.3,885,97,32,1075,90,30,9.925
6094,11/11/2010,14,3,11,2010,8030.1,885,97,39.92,1075,90,30,10.125
6094,11/11/2010,15,3,11,2010,8054.7,885,97,44.96,754,90,40,9.875
6094,11/11/2010,16,3,11,2010,8085.4,885,97,50,864,90,50,9.825
6094,11/11/2010,17,3,11,2010,8066,885,97,55.94,864,90,50,9.85
6094,11/11/2010,18,3,11,2010,8085.4,886,97,59,864,90,50,9.9
6094,11/11/2010,19,3,11,2010,8069.3,886,97,60.98,1164,90,60,9.875
6094,11/11/2010,20,3,11,2010,8045.1,886,97,62.96,1164,90,60,9.85
6094,11/11/2010,21,3,11,2010,8023.4,887,97,62.96,1164,90,60,9.875
6094,11/11/2010,22,3,11,2010,8034.9,887,97,60.98,1164,90,60,9.8
6094,11/11/2010,23,3,11,2010,7985.5,887,97,55.04,864,90,50,9.8
6094,11/12/2010,0,3,11,2010,7161.5,787,86,50,91,80,50,9.8
6094,11/12/2010,1,3,11,2010,6844.6,736,81,44.96,58,80,40,9.8
6094,11/12/2010,2,3,11,2010,6869.3,740,81,44.96,58,80,40,9.725
6094,11/12/2010,3,3,11,2010,6399.2,680,74,42.08,34,70,40,9.7
6094,11/12/2010,4,3,11,2010,6210.4,657,72,41,34,70,40,9.6
6094,11/12/2010,6,3,11,2010,7559.1,824,90,37.94,1075,90,30,9.6
6094,11/12/2010,7,3,11,2010,8028.5,887,97,35.06,1075,90,30,9.6
6094,11/12/2010,8,3,11,2010,8002.3,887,97,33.98,1075,90,30,9.6
6094,11/12/2010,9,3,11,2010,8046.4,887,97,33.98,1075,90,30,9.6
6094,11/12/2010,10,3,11,2010,8060.8,887,97,32,1075,90,30,9.625
6094,11/12/2010,11,3,11,2010,8056.7,885,97,32,1075,90,30,9.7
6094,11/12/2010,12,3,11,2010,8042.3,886,97,30.92,1075,90,30,9.7
6094,11/12/2010,13,3,11,2010,7977.9,870,95,33.08,1075,90,30,9.65
6094,11/12/2010,14,3,11,2010,8070.9,884,97,39.92,1075,90,30,9.825
6094,11/12/2010,15,3,11,2010,8059.2,886,97,46.94,754,90,40,9.775
6094,11/12/2010,16,3,11,2010,8040.7,885,97,53.06,864,90,50,9.75
6094,11/12/2010,17,3,11,2010,8076.9,886,97,59,864,90,50,9.625
6094,11/12/2010,18,3,11,2010,8090.3,888,97,62.96,1164,90,60,9.775
6094,11/12/2010,19,3,11,2010,8083.3,887,97,64.94,1164,90,60,9.6
6094,11/12/2010,20,3,11,2010,7980.9,887,97,66.92,1164,90,60,9.575
6094,11/12/2010,21,3,11,2010,7996.3,887,97,64.94,1164,90,60,9.625
6094,11/12/2010,22,3,11,2010,8035.3,888,97,64.04,1164,90,60,9.675
6094,11/12/2010,23,3,11,2010,7995.5,888,97,57.02,864,90,50,9.625
6094,11/13/2010,0,3,11,2010,8062.3,891,98,51.98,864,90,50,9.65
6094,11/13/2010,1,3,11,2010,8095.8,893,98,48.02,754,90,40,9.6
6094,11/13/2010,2,3,11,2010,8034.4,893,98,46.04,754,90,40,9.6
6094,11/13/2010,3,3,11,2010,8030.8,886,97,44.06,754,90,40,9.6
6094,11/13/2010,4,3,11,2010,8049.7,892,98,41,754,90,40,9.575
6094,11/13/2010,6,3,11,2010,8005.7,893,98,39.02,1075,90,30,9.5
6094,11/13/2010,7,3,11,2010,8075,892,98,37.04,1075,90,30,9.5
6094,11/13/2010,8,3,11,2010,8024.4,892,98,35.96,1075,90,30,9.45
6094,11/13/2010,9,3,11,2010,8051.6,892,98,35.06,1075,90,30,9.4
6094,11/13/2010,10,3,11,2010,8028.7,891,98,33.98,1075,90,30,9.4
6094,11/13/2010,11,3,11,2010,8064,896,98,33.08,1075,90,30,9.5
6094,11/13/2010,12,3,11,2010,8072,892,98,32,1075,90,30,9.525
6094,11/13/2010,13,3,11,2010,8100,893,98,33.08,1075,90,30,9.65
6094,11/13/2010,14,3,11,2010,8078.9,892,98,39.02,1075,90,30,9.55
6094,11/13/2010,15,3,11,2010,8009.5,892,98,46.94,754,90,40,9.65
6094,11/13/2010,16,3,11,2010,8014.7,893,98,53.96,864,90,50,9.6
6094,11/13/2010,17,3,11,2010,7996.8,892,98,59,864,90,50,9.525
6094,11/13/2010,18,3,11,2010,7976.2,892,98,62.96,1164,90,60,9.625
6094,11/13/2010,19,3,11,2010,8014.6,892,98,66.02,1164,90,60,9.6
6094,11/13/2010,20,3,11,2010,7713.6,893,98,66.92,1164,90,60,9.6
6094,11/13/2010,21,3,11,2010,7421.2,892,98,66.02,1164,90,60,9.525
6094,11/13/2010,22,3,11,2010,7795.1,893,98,60.98,1164,90,60,9.5
6094,11/13/2010,23,3,11,2010,7592.9,893,98,59,864,90,50,9.575
6094,11/14/2010,0,3,11,2010,7154.3,816,89,55.94,91,80,50,9.5
6094,11/14/2010,1,3,11,2010,6710.6,762,83,53.06,91,80,50,9.525
6094,11/14/2010,2,3,11,2010,6448.2,729,80,50,91,80,50,9.525
6094,11/14/2010,3,3,11,2010,6004.9,666,73,51.08,55,70,50,9.5
6094,11/14/2010,4,3,11,2010,5429.1,582,64,46.94,38,60,40,9.5
6094,11/14/2010,6,3,11,2010,6481.5,725,79,46.94,34,70,40,9.5
6094,11/14/2010,7,3,11,2010,7302,832,91,46.04,754,90,40,9.5
6094,11/14/2010,8,3,11,2010,7686.9,893,98,46.04,754,90,40,9.5
6094,11/14/2010,9,3,11,2010,7716.4,892,98,44.96,754,90,40,9.5
6094,11/14/2010,10,3,11,2010,7780.9,892,98,44.06,754,90,40,9.475
6094,11/14/2010,11,3,11,2010,7677.2,892,98,44.06,754,90,40,9.4
6094,11/14/2010,12,3,11,2010,7688.7,893,98,46.04,754,90,40,9.475
6094,11/14/2010,13,3,11,2010,7782.5,892,98,48.92,754,90,40,9.5
6094,11/14/2010,14,3,11,2010,7735.2,892,98,50,864,90,50,9.5
6094,11/14/2010,15,3,11,2010,7702.8,892,98,48.92,754,90,40,9.45
6094,11/14/2010,16,3,11,2010,7766.7,892,98,48.02,754,90,40,9.5
6094,11/14/2010,17,3,11,2010,7721.7,892,98,50,864,90,50,9.475
6094,11/14/2010,18,3,11,2010,7727.8,891,98,50,864,90,50,9.45
6094,11/14/2010,19,3,11,2010,7802.9,892,98,51.08,864,90,50,9.375
6094,11/14/2010,20,3,11,2010,7784.3,892,98,51.8,864,90,50,9.4
6094,11/14/2010,21,3,11,2010,7800.7,892,98,51.08,864,90,50,9.375
6094,11/14/2010,22,3,11,2010,7871.7,893,98,50,864,90,50,9.4
6094,11/14/2010,23,3,11,2010,7812.3,892,98,48.92,754,90,40,9.4
6094,11/15/2010,0,3,11,2010,7839.3,892,98,48.02,754,90,40,9.4
6094,11/15/2010,1,3,11,2010,7878.6,893,98,46.94,754,90,40,9.35
6094,11/15/2010,2,3,11,2010,7812.2,889,97,46.04,754,90,40,9.3
6094,11/15/2010,3,3,11,2010,7774.8,889,97,44.06,754,90,40,9.4
6094,11/15/2010,4,3,11,2010,7749.4,889,97,39.92,1075,90,30,9.35
6094,11/15/2010,6,3,11,2010,7765.6,887,97,37.04,1075,90,30,9.3
6094,11/15/2010,7,3,11,2010,7865,887,97,35.06,1075,90,30,9.3
6094,11/15/2010,8,3,11,2010,7847.2,887,97,33.08,1075,90,30,9.3
6094,11/15/2010,9,3,11,2010,7899.3,888,97,32,1075,90,30,9.3
6094,11/15/2010,10,3,11,2010,7963.9,887,97,30.92,1075,90,30,9.3
6094,11/15/2010,11,3,11,2010,7984,887,97,30.92,1075,90,30,9.325
6094,11/15/2010,12,3,11,2010,7951.6,885,97,28.94,899,90,20,9.525
6094,11/15/2010,13,3,11,2010,7974,885,97,30.02,1075,90,30,9.45
6094,11/15/2010,14,3,11,2010,7918.4,885,97,33.08,1075,90,30,9.475
6094,11/15/2010,15,3,11,2010,7950.6,885,97,39.92,1075,90,30,9.5
6094,11/15/2010,16,3,11,2010,7892.3,885,97,44.06,754,90,40,9.575
6094,11/15/2010,17,3,11,2010,7900.6,885,97,44.96,754,90,40,9.475
6094,11/15/2010,18,3,11,2010,7907.6,886,97,46.94,754,90,40,9.325
6094,11/15/2010,19,3,11,2010,7896.4,885,97,46.94,754,90,40,9.425
6094,11/15/2010,20,3,11,2010,7891.4,886,97,46.94,754,90,40,9.35
6094,11/15/2010,21,3,11,2010,7879.7,886,97,46.94,754,90,40,9.375
6094,11/15/2010,22,3,11,2010,7947.2,886,97,46.04,754,90,40,9.35
6094,11/15/2010,23,3,11,2010,7875.7,887,97,44.06,754,90,40,9.3
6094,11/16/2010,0,3,11,2010,7865.2,887,97,44.06,754,90,40,9.3
6094,11/16/2010,1,3,11,2010,7718.7,868,95,44.06,754,90,40,9.3
6094,11/16/2010,2,3,11,2010,7779.7,872,96,42.98,754,90,40,9.275
6094,11/16/2010,3,3,11,2010,7830.2,881,96,42.98,754,90,40,9.2
6094,11/16/2010,4,3,11,2010,7789.2,874,96,44.06,754,90,40,9.2
6094,11/16/2010,6,3,11,2010,7827.8,886,97,42.98,754,90,40,9.2
6094,11/16/2010,7,3,11,2010,7817.6,886,97,42.98,754,90,40,9.2
6094,11/16/2010,8,3,11,2010,7840.6,886,97,42.98,754,90,40,9.2
6094,11/16/2010,9,3,11,2010,7836.4,886,97,42.98,754,90,40,9.2
6094,11/16/2010,10,3,11,2010,7838,886,97,42.98,754,90,40,9.125
6094,11/16/2010,11,3,11,2010,7829.9,886,97,42.98,754,90,40,9.2
6094,11/16/2010,12,3,11,2010,7853.6,886,97,42.98,754,90,40,9.2
6094,11/16/2010,13,3,11,2010,7825.2,885,97,44.96,754,90,40,9.125
6094,11/16/2010,14,3,11,2010,7815,886,97,46.04,754,90,40,9.2
6094,11/16/2010,15,3,11,2010,7785.5,886,97,48.02,754,90,40,9.2
6094,11/16/2010,16,3,11,2010,7761.6,885,97,50,864,90,50,9.2
6094,11/16/2010,17,3,11,2010,7742.2,885,97,48.92,754,90,40,9.2
6094,11/16/2010,18,3,11,2010,7724.6,886,97,48.92,754,90,40,9.2
6094,11/16/2010,19,3,11,2010,7756.3,886,97,48.92,754,90,40,9.2
6094,11/16/2010,20,3,11,2010,7758.5,886,97,48.92,754,90,40,9.2
6094,11/16/2010,21,3,11,2010,7763.4,886,97,48.92,754,90,40,9.2
6094,11/16/2010,22,3,11,2010,7739.7,887,97,50,864,90,50,9.2
6094,11/16/2010,23,3,11,2010,7759.8,887,97,50,864,90,50,9.2
6094,11/17/2010,0,3,11,2010,7759.9,887,97,50,864,90,50,9.2
6094,11/17/2010,1,3,11,2010,7754,887,97,51.08,864,90,50,9.2
6094,11/17/2010,2,3,11,2010,7759,887,97,51.08,864,90,50,9.2
6094,11/17/2010,3,3,11,2010,7732.2,887,97,51.98,864,90,50,9.225
6094,11/17/2010,4,3,11,2010,7766.7,888,97,51.08,864,90,50,9.2
6094,11/17/2010,6,3,11,2010,7795.7,886,97,55.04,864,90,50,9.2
6094,11/17/2010,7,3,11,2010,7837.5,886,97,50,864,90,50,9.2
6094,11/17/2010,8,3,11,2010,7810.8,886,97,46.94,754,90,40,9.2
6094,11/17/2010,9,3,11,2010,7838.1,886,97,44.96,754,90,40,9.2
6094,11/17/2010,10,3,11,2010,7844.4,886,97,44.06,754,90,40,9.2
6094,11/17/2010,11,3,11,2010,7875.9,885,97,44.06,754,90,40,9.2
6094,11/17/2010,12,3,11,2010,7875.1,886,97,46.04,754,90,40,9.225
6094,11/17/2010,13,3,11,2010,7859.4,885,97,46.04,754,90,40,9.2
6094,11/17/2010,14,3,11,2010,7927.3,886,97,46.04,754,90,40,9.2
6094,11/17/2010,15,3,11,2010,7918.8,886,97,46.04,754,90,40,9.2
6094,11/17/2010,16,3,11,2010,7925.3,886,97,46.04,754,90,40,9.2
6094,11/17/2010,17,3,11,2010,7961.8,886,97,46.94,754,90,40,9.2
6094,11/17/2010,18,3,11,2010,7983.8,887,97,48.02,754,90,40,9.2
6094,11/17/2010,19,3,11,2010,7952.4,886,97,48.02,754,90,40,9.1
6094,11/17/2010,20,3,11,2010,7962.6,886,97,48.92,754,90,40,9.1
6094,11/17/2010,21,3,11,2010,7947.3,886,97,48.92,754,90,40,9.1
6094,11/17/2010,22,3,11,2010,7943.2,888,97,46.94,754,90,40,9.1
6094,11/17/2010,23,3,11,2010,7899.8,887,97,46.04,754,90,40,9.025
6094,11/18/2010,0,3,11,2010,7870.6,885,97,44.96,754,90,40,9
6094,11/18/2010,1,3,11,2010,7864.6,883,97,44.06,754,90,40,9
6094,11/18/2010,2,3,11,2010,7891.4,884,97,42.98,754,90,40,9
6094,11/18/2010,3,3,11,2010,7844.8,883,97,42.08,754,90,40,9
6094,11/18/2010,4,3,11,2010,7884.5,883,97,41,754,90,40,9
6094,11/18/2010,6,3,11,2010,7876,887,97,39.92,1075,90,30,8.975
6094,11/18/2010,7,3,11,2010,7881.6,887,97,39.02,1075,90,30,8.9
6094,11/18/2010,8,3,11,2010,7874.4,887,97,39.02,1075,90,30,8.9
6094,11/18/2010,9,3,11,2010,7892.1,886,97,37.04,1075,90,30,8.925
6094,11/18/2010,10,3,11,2010,7898.6,887,97,37.94,1075,90,30,9
6094,11/18/2010,11,3,11,2010,7891.6,887,97,37.94,1075,90,30,9.025
6094,11/18/2010,12,3,11,2010,7879.7,886,97,37.04,1075,90,30,9.025
6094,11/18/2010,13,3,11,2010,7902.3,886,97,37.94,1075,90,30,9
6094,11/18/2010,14,3,11,2010,7865.8,886,97,39.02,1075,90,30,9
6094,11/18/2010,15,3,11,2010,7885.2,886,97,41,754,90,40,9
6094,11/18/2010,16,3,11,2010,7876,886,97,42.08,754,90,40,8.975
6094,11/18/2010,17,3,11,2010,7903.3,886,97,42.08,754,90,40,9
6094,11/18/2010,18,3,11,2010,7919.4,887,97,42.98,754,90,40,8.975
6094,11/18/2010,19,3,11,2010,7913.9,886,97,41,754,90,40,8.9
6094,11/18/2010,20,3,11,2010,7885.6,886,97,41,754,90,40,8.875
6094,11/18/2010,21,3,11,2010,7932.6,887,97,41,754,90,40,8.8
6094,11/18/2010,22,3,11,2010,7916.1,888,97,41,754,90,40,8.8
6094,11/18/2010,23,3,11,2010,7917.8,888,97,41,754,90,40,8.775
6094,11/19/2010,0,3,11,2010,7902.5,887,97,41,754,90,40,8.7
6094,11/19/2010,1,3,11,2010,7923.2,888,97,39.92,1075,90,30,8.7
6094,11/19/2010,2,3,11,2010,7930.8,888,97,37.94,1075,90,30,8.7
6094,11/19/2010,3,3,11,2010,7923.4,887,97,37.04,1075,90,30,8.7
6094,11/19/2010,4,3,11,2010,7956.4,887,97,37.94,1075,90,30,8.7
6094,11/19/2010,6,3,11,2010,7929.8,887,97,37.04,1075,90,30,8.725
6094,11/19/2010,7,3,11,2010,7938.5,887,97,37.04,1075,90,30,8.775
6094,11/19/2010,8,3,11,2010,7955.4,887,97,37.04,1075,90,30,8.7
6094,11/19/2010,9,3,11,2010,7963.3,887,97,35.96,1075,90,30,8.7
6094,11/19/2010,10,3,11,2010,7955.3,887,97,35.06,1075,90,30,8.75
6094,11/19/2010,11,3,11,2010,7927,886,97,33.08,1075,90,30,8.8
6094,11/19/2010,12,3,11,2010,7943.7,886,97,32,1075,90,30,8.8
6094,11/19/2010,13,3,11,2010,7952,886,97,30.92,1075,90,30,8.8
6094,11/19/2010,14,3,11,2010,7940.5,886,97,35.96,1075,90,30,9
6094,11/19/2010,15,3,11,2010,7963.6,886,97,41,754,90,40,8.8
6094,11/19/2010,16,3,11,2010,7947.9,886,97,42.98,754,90,40,8.8
6094,11/19/2010,17,3,11,2010,7949.2,886,97,44.06,754,90,40,8.8
6094,11/19/2010,18,3,11,2010,7934.1,887,97,44.06,754,90,40,8.8
6094,11/19/2010,19,3,11,2010,7949.8,886,97,44.06,754,90,40,8.8
6094,11/19/2010,20,3,11,2010,7958.5,887,97,44.96,754,90,40,8.8
6094,11/19/2010,21,3,11,2010,7918.8,887,97,44.06,754,90,40,8.8
6094,11/19/2010,22,3,11,2010,7928.9,887,97,42.98,754,90,40,8.8
6094,11/19/2010,23,3,11,2010,7920.4,887,97,41,754,90,40,8.8
6094,11/20/2010,0,3,11,2010,7914.5,887,97,37.94,1075,90,30,8.8
6094,11/20/2010,1,3,11,2010,7984.1,888,97,37.94,1075,90,30,8.8
6094,11/20/2010,2,3,11,2010,7908.6,887,97,37.94,1075,90,30,8.8
6094,11/20/2010,3,3,11,2010,7909.4,887,97,37.94,1075,90,30,8.8
6094,11/20/2010,4,3,11,2010,7906,887,97,35.06,1075,90,30,8.8
6094,11/20/2010,6,3,11,2010,7945.2,888,97,39.02,1075,90,30,8.9
6094,11/20/2010,7,3,11,2010,7932.6,887,97,39.92,1075,90,30,8.9
6094,11/20/2010,8,3,11,2010,7926.3,887,97,39.92,1075,90,30,8.9
6094,11/20/2010,9,3,11,2010,7917,887,97,39.92,1075,90,30,8.9
6094,11/20/2010,10,3,11,2010,7946.8,888,97,39.02,1075,90,30,8.9
6094,11/20/2010,11,3,11,2010,7922.1,887,97,39.02,1075,90,30,8.825
6094,11/20/2010,12,3,11,2010,7913.8,887,97,39.92,1075,90,30,8.8
6094,11/20/2010,13,3,11,2010,7916.4,887,97,39.92,1075,90,30,8.8
6094,11/20/2010,14,3,11,2010,7923.5,887,97,41,754,90,40,8.75
6094,11/20/2010,15,3,11,2010,7939.4,887,97,42.08,754,90,40,8.7
6094,11/20/2010,16,3,11,2010,7935.6,887,97,42.08,754,90,40,8.7
6094,11/20/2010,17,3,11,2010,7928.1,886,97,42.08,754,90,40,8.7
6094,11/20/2010,18,3,11,2010,7957.3,888,97,44.06,754,90,40,8.675
6094,11/20/2010,19,3,11,2010,7934.4,887,97,44.96,754,90,40,8.625
6094,11/20/2010,20,3,11,2010,7955.7,887,97,44.96,754,90,40,8.6
6094,11/20/2010,21,3,11,2010,7968.1,887,97,44.96,754,90,40,8.6
6094,11/20/2010,22,3,11,2010,7959.7,888,97,44.06,754,90,40,8.6
6094,11/20/2010,23,3,11,2010,7958.3,888,97,41,754,90,40,8.6
6094,11/21/2010,0,3,11,2010,7945.6,888,97,39.02,1075,90,30,8.6
6094,11/21/2010,1,3,11,2010,7967.9,889,97,37.04,1075,90,30,8.575
6094,11/21/2010,2,3,11,2010,7962.8,888,97,35.96,1075,90,30,8.5
6094,11/21/2010,3,3,11,2010,7970,888,97,35.06,1075,90,30,8.55
6094,11/21/2010,4,3,11,2010,7982.4,888,97,33.98,1075,90,30,8.6
6094,11/21/2010,6,3,11,2010,7964.3,889,97,33.08,1075,90,30,8.6
6094,11/21/2010,7,3,11,2010,7973.3,888,97,30.92,1075,90,30,8.6
6094,11/21/2010,8,3,11,2010,7948.6,888,97,30.92,1075,90,30,8.55
6094,11/21/2010,9,3,11,2010,7944.7,888,97,33.08,1075,90,30,8.5
6094,11/21/2010,10,3,11,2010,7999,889,97,33.98,1075,90,30,8.5
6094,11/21/2010,11,3,11,2010,7967.6,887,97,33.98,1075,90,30,8.45
6094,11/21/2010,12,3,11,2010,7972.2,887,97,30.92,1075,90,30,8.5
6094,11/21/2010,13,3,11,2010,8011.4,887,97,32,1075,90,30,8.6
6094,11/21/2010,14,3,11,2010,8048.1,887,97,35.96,1075,90,30,8.6
6094,11/21/2010,15,3,11,2010,8072.2,887,97,41,754,90,40,8.55
6094,11/21/2010,16,3,11,2010,8064.4,887,97,46.04,754,90,40,8.5
6094,11/21/2010,17,3,11,2010,8093.1,887,97,51.08,864,90,50,8.475
6094,11/21/2010,18,3,11,2010,8096.8,888,97,55.94,864,90,50,8.425
6094,11/21/2010,19,3,11,2010,8036.6,887,97,62.06,1164,90,60,8.475
6094,11/21/2010,20,3,11,2010,8066.6,886,97,62.96,1164,90,60,8.5
6094,11/21/2010,21,3,11,2010,8051.7,888,97,62.96,1164,90,60,8.4
6094,11/21/2010,22,3,11,2010,8101.5,888,97,60.08,1164,90,60,8.4
6094,11/21/2010,23,3,11,2010,8063.6,888,97,57.92,864,90,50,8.425
6094,11/22/2010,0,3,11,2010,8068.9,887,97,55.94,864,90,50,8.4
6094,11/22/2010,1,3,11,2010,8102.7,888,97,53.96,864,90,50,8.4
6094,11/22/2010,2,3,11,2010,7473.9,816,89,53.96,91,80,50,8.425
6094,11/22/2010,3,3,11,2010,7253.7,787,86,53.06,91,80,50,8.4
6094,11/22/2010,4,3,11,2010,6918.1,741,81,51.98,91,80,50,8.4
6094,11/22/2010,6,3,11,2010,8107.2,886,97,51.08,864,90,50,8.35
6094,11/22/2010,7,3,11,2010,8119.3,887,97,51.08,864,90,50,8.3
6094,11/22/2010,8,3,11,2010,8047.2,887,97,51.08,864,90,50,8.3
6094,11/22/2010,9,3,11,2010,8056.7,886,97,51.98,864,90,50,8.3
6094,11/22/2010,10,3,11,2010,8073.5,887,97,51.98,864,90,50,8.275
6094,11/22/2010,11,3,11,2010,8070.2,886,97,53.06,864,90,50,8.3
6094,11/22/2010,12,3,11,2010,8071.2,886,97,53.96,864,90,50,8.275
6094,11/22/2010,13,3,11,2010,8088.1,886,97,57.02,864,90,50,8.2
6094,11/22/2010,14,3,11,2010,8028.7,887,97,60.98,1164,90,60,8.25
6094,11/22/2010,15,3,11,2010,8056.6,886,97,60.98,1164,90,60,8.325
6094,11/22/2010,16,3,11,2010,8010.2,886,97,62.96,1164,90,60,8.25
6094,11/22/2010,17,3,11,2010,8036.9,886,97,64.94,1164,90,60,8.225
6094,11/22/2010,18,3,11,2010,8051.3,886,97,66.92,1164,90,60,8.25
6094,11/22/2010,19,3,11,2010,8040.7,886,97,69.08,1164,90,60,8.25
6094,11/22/2010,20,3,11,2010,8048.9,886,97,69.08,1164,90,60,8.2
6094,11/22/2010,21,3,11,2010,8050.8,886,97,69.08,1164,90,60,8.2
6094,11/22/2010,22,3,11,2010,8029.9,886,97,68,1164,90,60,8.2
6094,11/22/2010,23,3,11,2010,8024,886,97,64.04,1164,90,60,8.2
6094,11/23/2010,0,3,11,2010,8009.5,887,97,62.06,1164,90,60,8.2
6094,11/23/2010,1,3,11,2010,7831.8,870,95,62.06,1164,90,60,8.2
6094,11/23/2010,2,3,11,2010,7110.9,778,85,60.08,118,80,60,8.2
6094,11/23/2010,3,3,11,2010,7054.8,770,84,57.92,91,80,50,8.2
6094,11/23/2010,4,3,11,2010,7952.8,883,97,57.92,864,90,50,8.2
6094,11/23/2010,6,3,11,2010,7922.1,887,97,55.94,864,90,50,8.2
6094,11/23/2010,7,3,11,2010,7923.1,886,97,57.02,864,90,50,8.2
6094,11/23/2010,8,3,11,2010,7927.4,886,97,60.98,1164,90,60,8.2
6094,11/23/2010,9,3,11,2010,7907.1,886,97,62.06,1164,90,60,8.2
6094,11/23/2010,10,3,11,2010,7936,886,97,60.08,1164,90,60,8.2
6094,11/23/2010,11,3,11,2010,7852.8,886,97,55.94,864,90,50,8.175
6094,11/23/2010,12,3,11,2010,7870.8,885,97,55.94,864,90,50,8.2
6094,11/23/2010,13,3,11,2010,7900.9,885,97,55.94,864,90,50,8.2
6094,11/23/2010,14,3,11,2010,7883.7,886,97,55.94,864,90,50,8.3
6094,11/23/2010,15,3,11,2010,7885.3,886,97,55.94,864,90,50,8.3
6094,11/23/2010,16,3,11,2010,7921.5,885,97,57.02,864,90,50,8.3
6094,11/23/2010,17,3,11,2010,7968.4,885,97,57.92,864,90,50,8.3
6094,11/23/2010,18,3,11,2010,8016.2,886,97,59,864,90,50,8.35
6094,11/23/2010,19,3,11,2010,7971.2,885,97,57.02,864,90,50,8.4
6094,11/23/2010,20,3,11,2010,7979.3,885,97,57.02,864,90,50,8.4
6094,11/23/2010,21,3,11,2010,7955.3,886,97,53.96,864,90,50,8.4
6094,11/23/2010,22,3,11,2010,7987.3,886,97,51.98,864,90,50,8.4
6094,11/23/2010,23,3,11,2010,7978.7,886,97,48.02,754,90,40,8.325
6094,11/24/2010,0,3,11,2010,7973.5,886,97,46.04,754,90,40,8.35
6094,11/24/2010,1,3,11,2010,7996,886,97,42.08,754,90,40,8.375
6094,11/24/2010,2,3,11,2010,7961.6,886,97,39.02,1075,90,30,8.375
6094,11/24/2010,3,3,11,2010,7942.2,886,97,37.94,1075,90,30,8.325
6094,11/24/2010,4,3,11,2010,7985,886,97,37.04,1075,90,30,8.3
6094,11/24/2010,6,3,11,2010,7981.9,886,97,35.06,1075,90,30,8.3
6094,11/24/2010,7,3,11,2010,8002.1,886,97,35.06,1075,90,30,8.275
6094,11/24/2010,8,3,11,2010,7961.9,886,97,33.98,1075,90,30,8.3
6094,11/24/2010,9,3,11,2010,7990.8,886,97,33.98,1075,90,30,8.2
6094,11/24/2010,10,3,11,2010,7950.8,886,97,33.08,1075,90,30,8.2
6094,11/24/2010,11,3,11,2010,7983.9,885,97,32,1075,90,30,8.2
6094,11/24/2010,12,3,11,2010,7970.6,885,97,32,1075,90,30,8.2
6094,11/24/2010,13,3,11,2010,7984.5,885,97,33.08,1075,90,30,8.2
6094,11/24/2010,14,3,11,2010,7954.2,886,97,33.08,1075,90,30,8.2
6094,11/24/2010,15,3,11,2010,7953.6,885,97,33.98,1075,90,30,8.2
6094,11/24/2010,16,3,11,2010,7954.8,886,97,35.06,1075,90,30,8.2
6094,11/24/2010,17,3,11,2010,7950,885,97,35.96,1075,90,30,8.15
6094,11/24/2010,18,3,11,2010,7972.1,886,97,37.04,1075,90,30,8.1
6094,11/24/2010,19,3,11,2010,7930.7,885,97,37.04,1075,90,30,8.1
6094,11/24/2010,20,3,11,2010,7939.5,886,97,37.94,1075,90,30,8.1
6094,11/24/2010,21,3,11,2010,7905.8,886,97,37.94,1075,90,30,8.1
6094,11/24/2010,22,3,11,2010,7897.2,887,97,37.04,1075,90,30,8.1
6094,11/24/2010,23,3,11,2010,7859.2,886,97,37.04,1075,90,30,8.05
6094,11/25/2010,0,3,11,2010,7730.6,874,96,37.04,1075,90,30,8
6094,11/25/2010,1,3,11,2010,7735.2,872,96,37.94,1075,90,30,8.025
6094,11/25/2010,2,3,11,2010,7708.3,872,96,37.94,1075,90,30,8
6094,11/25/2010,3,3,11,2010,7682.6,872,96,37.04,1075,90,30,8.025
6094,11/25/2010,4,3,11,2010,7739.9,872,96,35.96,1075,90,30,8
6094,11/25/2010,6,3,11,2010,7793.6,884,97,39.02,1075,90,30,8
6094,11/25/2010,7,3,11,2010,6697.4,751,82,39.02,54,80,30,8
6094,11/25/2010,8,3,11,2010,6476.7,713,78,39.02,27,70,30,8
6094,11/25/2010,9,3,11,2010,7075.3,789,86,37.94,54,80,30,8
6094,11/25/2010,10,3,11,2010,7815.8,888,97,37.04,1075,90,30,8
6094,11/25/2010,11,3,11,2010,7815.1,887,97,37.94,1075,90,30,7.95
6094,11/25/2010,12,3,11,2010,7788.8,887,97,37.94,1075,90,30,7.975
6094,11/25/2010,13,3,11,2010,7771.1,887,97,37.94,1075,90,30,7.925
6094,11/25/2010,14,3,11,2010,7768.2,887,97,39.92,1075,90,30,7.95
6094,11/25/2010,15,3,11,2010,7751.5,888,97,41,754,90,40,7.9
6094,11/25/2010,16,3,11,2010,7771.9,888,97,41,754,90,40,7.925
6094,11/25/2010,17,3,11,2010,7688.4,887,97,42.08,754,90,40,7.975
6094,11/25/2010,18,3,11,2010,7662.2,888,97,42.08,754,90,40,8
6094,11/25/2010,19,3,11,2010,7761.3,887,97,44.06,754,90,40,8
6094,11/25/2010,20,3,11,2010,7733.3,887,97,44.96,754,90,40,8
6094,11/25/2010,21,3,11,2010,7765.8,888,97,46.04,754,90,40,8
6094,11/25/2010,22,3,11,2010,7747.3,888,97,46.94,754,90,40,8.075
6094,11/25/2010,23,3,11,2010,7713.7,887,97,50,864,90,50,8.05
6094,11/26/2010,0,3,11,2010,7579.5,871,95,51.98,864,90,50,8.075
6094,11/26/2010,1,3,11,2010,7357.2,842,92,53.6,864,90,50,8.05
6094,11/26/2010,2,3,11,2010,7715.6,884,97,53.06,864,90,50,8
6094,11/26/2010,3,3,11,2010,7738.2,888,97,51.98,864,90,50,7.975
6094,11/26/2010,4,3,11,2010,7794.6,888,97,51.98,864,90,50,7.975
6094,11/26/2010,6,3,11,2010,7721.8,888,97,53.06,864,90,50,7.85
6094,11/26/2010,7,3,11,2010,7739.1,887,97,53.96,864,90,50,7.8
6094,11/26/2010,8,3,11,2010,7780.2,887,97,51.08,864,90,50,7.775
6094,11/26/2010,9,3,11,2010,7729.9,888,97,41,754,90,40,7.75
6094,11/26/2010,10,3,11,2010,7743.2,888,97,39.02,1075,90,30,7.775
6094,11/26/2010,11,3,11,2010,7763.6,887,97,35.96,1075,90,30,7.775
6094,11/26/2010,12,3,11,2010,7703,887,97,35.06,1075,90,30,7.8
6094,11/26/2010,13,3,11,2010,7738.6,888,97,33.08,1075,90,30,7.8
6094,11/26/2010,14,3,11,2010,7730.6,887,97,33.08,1075,90,30,7.9
6094,11/26/2010,15,3,11,2010,7679.5,885,97,32,1075,90,30,7.925
6094,11/26/2010,16,3,11,2010,7675.2,886,97,33.08,1075,90,30,7.9
6094,11/26/2010,17,3,11,2010,7728.1,886,97,33.08,1075,90,30,7.9
6094,11/26/2010,18,3,11,2010,7683.9,888,97,32,1075,90,30,7.9
6094,11/26/2010,19,3,11,2010,7653.1,888,97,33.08,1075,90,30,7.875
6094,11/26/2010,20,3,11,2010,7672,888,97,33.08,1075,90,30,7.9
6094,11/26/2010,21,3,11,2010,7666.1,888,97,33.08,1075,90,30,7.8
6094,11/26/2010,22,3,11,2010,7711.4,888,97,32,1075,90,30,7.8
6094,11/26/2010,23,3,11,2010,7662.9,890,97,30.02,1075,90,30,7.8
6094,11/27/2010,0,3,11,2010,7663,890,97,30.92,1075,90,30,7.8
6094,11/27/2010,1,3,11,2010,7700.2,891,98,30.92,1075,90,30,7.75
6094,11/27/2010,2,3,11,2010,7675.1,890,97,30.92,1075,90,30,7.725
6094,11/27/2010,3,3,11,2010,7635.6,890,97,30.02,1075,90,30,7.625
6094,11/27/2010,4,3,11,2010,7701,891,98,28.94,899,90,20,7.6
6094,11/27/2010,6,3,11,2010,7733.4,891,98,28.94,899,90,20,7.575
6094,11/27/2010,7,3,11,2010,7686.7,890,97,30.02,1075,90,30,7.55
6094,11/27/2010,8,3,11,2010,7707.7,890,97,30.02,1075,90,30,7.5
6094,11/27/2010,9,3,11,2010,7784.9,891,98,30.02,1075,90,30,7.5
6094,11/27/2010,10,3,11,2010,7802.6,891,98,30.02,1075,90,30,7.5
6094,11/27/2010,11,3,11,2010,7763.9,890,97,30.92,1075,90,30,7.425
6094,11/27/2010,12,3,11,2010,7811,890,97,30.92,1075,90,30,7.425
6094,11/27/2010,13,3,11,2010,7825.7,889,97,30.92,1075,90,30,7.425
6094,11/27/2010,14,3,11,2010,7823.4,890,97,30.92,1075,90,30,7.4
6094,11/27/2010,15,3,11,2010,7849.5,890,97,30.92,1075,90,30,7.45
6094,11/27/2010,16,3,11,2010,7864.1,890,97,30.92,1075,90,30,7.5
6094,11/27/2010,17,3,11,2010,7825.6,890,97,32,1075,90,30,7.5
6094,11/27/2010,18,3,11,2010,7860.9,891,98,33.08,1075,90,30,7.5
6094,11/27/2010,19,3,11,2010,7846.4,889,97,33.08,1075,90,30,7.5
6094,11/27/2010,20,3,11,2010,7805,889,97,32,1075,90,30,7.5
6094,11/27/2010,21,3,11,2010,7777.3,890,97,32,1075,90,30,7.425
6094,11/27/2010,22,3,11,2010,7795.9,890,97,32,1075,90,30,7.375
6094,11/27/2010,23,3,11,2010,7772,890,97,30.92,1075,90,30,7.35
6094,11/28/2010,0,3,11,2010,7742.4,887,97,30.92,1075,90,30,7.3
6094,11/28/2010,1,3,11,2010,7372.7,845,93,30.92,1075,90,30,7.225
6094,11/28/2010,2,3,11,2010,7767.3,890,97,30.92,1075,90,30,7.2
6094,11/28/2010,3,3,11,2010,7782.7,889,97,30.92,1075,90,30,7.2
6094,11/28/2010,4,3,11,2010,7797.5,889,97,30.92,1075,90,30,7.175
6094,11/28/2010,6,3,11,2010,7787,890,97,30.02,1075,90,30,7.125
6094,11/28/2010,7,3,11,2010,7864,890,97,28.94,899,90,20,7.1
6094,11/28/2010,8,3,11,2010,7812.9,889,97,26.96,899,90,20,7.075
6094,11/28/2010,9,3,11,2010,7873.1,890,97,24.98,899,90,20,7.025
6094,11/28/2010,10,3,11,2010,7865.2,890,97,24.08,899,90,20,7.05
6094,11/28/2010,11,3,11,2010,7830.2,889,97,24.08,899,90,20,7.1
6094,11/28/2010,12,3,11,2010,7802.5,888,97,23,899,90,20,7.1
6094,11/28/2010,13,3,11,2010,7859.4,889,97,23,899,90,20,7.1
6094,11/28/2010,14,3,11,2010,7885,889,97,26.96,899,90,20,7.1
6094,11/28/2010,15,3,11,2010,7847.7,889,97,30.92,1075,90,30,7.1
6094,11/28/2010,16,3,11,2010,7840.4,888,97,33.08,1075,90,30,7.1
6094,11/28/2010,17,3,11,2010,7842.7,888,97,35.96,1075,90,30,7.05
6094,11/28/2010,18,3,11,2010,7903.1,889,97,37.94,1075,90,30,7.1
6094,11/28/2010,19,3,11,2010,7849.9,888,97,39.02,1075,90,30,7.025
6094,11/28/2010,20,3,11,2010,7848.1,889,97,41,754,90,40,7
6094,11/28/2010,21,3,11,2010,7835.9,889,97,39.92,1075,90,30,7
6094,11/28/2010,22,3,11,2010,7903,889,97,39.02,1075,90,30,6.975
6094,11/28/2010,23,3,11,2010,7910.1,889,97,37.04,1075,90,30,6.9
6094,11/29/2010,0,3,11,2010,7907.6,889,97,35.06,1075,90,30,6.875
6094,11/29/2010,1,3,11,2010,7878.1,889,97,33.98,1075,90,30,6.825
6094,11/29/2010,2,3,11,2010,7864.9,888,97,33.08,1075,90,30,6.825
6094,11/29/2010,3,3,11,2010,7890.2,888,97,32,1075,90,30,6.75
6094,11/29/2010,4,3,11,2010,7864.6,887,97,30.92,1075,90,30,6.7
6094,11/29/2010,6,3,11,2010,7893.3,888,97,28.94,899,90,20,6.675
6094,11/29/2010,7,3,11,2010,7842.3,887,97,30.02,1075,90,30,6.6
6094,11/29/2010,8,3,11,2010,7878.8,888,97,28.04,899,90,20,6.6
6094,11/29/2010,9,3,11,2010,7870.1,888,97,28.94,899,90,20,6.5
6094,11/29/2010,10,3,11,2010,7897.5,891,98,26.06,899,90,20,6.5
6094,11/29/2010,11,3,11,2010,7887.5,891,98,24.08,899,90,20,6.5
6094,11/29/2010,12,3,11,2010,7874.6,886,97,23,899,90,20,6.5
6094,11/29/2010,13,3,11,2010,7895.3,887,97,24.08,899,90,20,6.5
6094,11/29/2010,14,3,11,2010,7907,886,97,30.02,1075,90,30,6.475
6094,11/29/2010,15,3,11,2010,7907.2,887,97,33.98,1075,90,30,6.5
6094,11/29/2010,16,3,11,2010,7869.4,887,97,41,754,90,40,6.4
6094,11/29/2010,17,3,11,2010,7889.1,887,97,44.96,754,90,40,6.4
6094,11/29/2010,18,3,11,2010,7888.3,888,97,46.04,754,90,40,6.4
6094,11/29/2010,19,3,11,2010,7903.3,887,97,48.02,754,90,40,6.375
6094,11/29/2010,20,3,11,2010,7875.3,887,97,50,864,90,50,6.325
6094,11/29/2010,21,3,11,2010,7816.2,887,97,50,864,90,50,6.325
6094,11/29/2010,22,3,11,2010,7885.8,888,97,46.94,754,90,40,6.3
6094,11/29/2010,23,3,11,2010,7849.8,888,97,44.06,754,90,40,6.275
6094,11/30/2010,0,3,11,2010,7844.2,887,97,44.96,754,90,40,6.225
6094,11/30/2010,1,3,11,2010,7855.6,887,97,42.98,754,90,40,6.225
6094,11/30/2010,2,3,11,2010,7860.2,888,97,42.08,754,90,40,6.2
6094,11/30/2010,3,3,11,2010,7434.5,840,92,42.08,754,90,40,6.2
6094,11/30/2010,4,3,11,2010,7426.2,833,91,42.08,754,90,40,6.2
6094,11/30/2010,6,3,11,2010,7811.8,888,97,42.98,754,90,40,6.175
6094,11/30/2010,7,3,11,2010,7806.2,888,97,44.06,754,90,40,6.175
6094,11/30/2010,8,3,11,2010,7830.4,888,97,44.96,754,90,40,6.175
6094,11/30/2010,9,3,11,2010,7817.2,887,97,44.96,754,90,40,6.175
6094,11/30/2010,10,3,11,2010,7838.5,889,97,46.94,754,90,40,6.175
6094,11/30/2010,11,3,11,2010,7806.4,888,97,48.02,754,90,40,6.2
6094,11/30/2010,12,3,11,2010,7785.4,887,97,50,864,90,50,6.175
6094,11/30/2010,13,3,11,2010,7752,888,97,48.92,754,90,40,6.2
6094,11/30/2010,14,3,11,2010,7728.8,888,97,50,864,90,50,6.2
6094,11/30/2010,15,3,11,2010,7757.4,888,97,51.98,864,90,50,6.2
6094,11/30/2010,16,3,11,2010,7753,888,97,53.06,864,90,50,6.2
6094,11/30/2010,17,3,11,2010,7748.1,888,97,53.06,864,90,50,6.2
6094,11/30/2010,18,3,11,2010,7729.4,889,97,53.06,864,90,50,6.225
6094,11/30/2010,19,3,11,2010,7715.9,888,97,51.98,864,90,50,6.225
6094,11/30/2010,20,3,11,2010,7703.3,888,97,51.98,864,90,50,6.3
6094,11/30/2010,21,3,11,2010,7742.8,888,97,51.98,864,90,50,6.3
6094,11/30/2010,22,3,11,2010,7717.9,889,97,51.08,864,90,50,6.35
6094,11/30/2010,23,3,11,2010,7686.8,888,97,51.08,864,90,50,6.4
6094,12/1/2010,0,3,12,2010,7704.2,889,97,51.08,864,90,50,6.4
6094,12/1/2010,1,3,12,2010,7627.8,879,96,51.98,864,90,50,6.4
6094,12/1/2010,2,3,12,2010,7646.2,884,97,51.98,864,90,50,6.375
6094,12/1/2010,3,3,12,2010,7586.4,876,96,51.98,864,90,50,6.325
6094,12/1/2010,4,3,12,2010,7643.1,883,97,51.98,864,90,50,6.4
6094,12/1/2010,6,3,12,2010,7671,884,97,50,864,90,50,6.5
6094,12/1/2010,7,3,12,2010,7687.4,884,97,44.96,754,90,40,6.55
6094,12/1/2010,8,3,12,2010,7713.5,884,97,41,754,90,40,6.575
6094,12/1/2010,9,3,12,2010,7784.9,884,97,37.04,1075,90,30,6.725
6094,12/1/2010,10,3,12,2010,7770.7,884,97,33.08,1075,90,30,6.825
6094,12/1/2010,11,3,12,2010,7793.4,883,97,33.08,1075,90,30,6.95
6094,12/1/2010,12,3,12,2010,7785.6,884,97,32,1075,90,30,6.9
6094,12/1/2010,13,3,12,2010,7781.1,883,97,30.92,1075,90,30,6.95
6094,12/1/2010,14,3,12,2010,7737.5,883,97,30.92,1075,90,30,7.025
6094,12/1/2010,15,3,12,2010,7821.6,883,97,30.92,1075,90,30,7.1
6094,12/1/2010,16,3,12,2010,7797.9,883,97,30.92,1075,90,30,7.1
6094,12/1/2010,17,3,12,2010,7788.6,883,97,30.92,1075,90,30,7
6094,12/1/2010,18,3,12,2010,7792.6,884,97,30.02,1075,90,30,7
6094,12/1/2010,19,3,12,2010,7794.7,883,97,30.92,1075,90,30,6.975
6094,12/1/2010,20,3,12,2010,7794.7,883,97,30.02,1075,90,30,6.9
6094,12/1/2010,21,3,12,2010,7753.6,884,97,28.94,899,90,20,6.8
6094,12/1/2010,22,3,12,2010,7819.1,884,97,28.94,899,90,20,6.8
6094,12/1/2010,23,3,12,2010,7853.4,885,97,28.94,899,90,20,6.75
6094,12/2/2010,0,3,12,2010,7800.2,884,97,28.04,899,90,20,6.7
6094,12/2/2010,1,3,12,2010,7851.3,885,97,28.04,899,90,20,6.625
6094,12/2/2010,2,3,12,2010,7848.4,885,97,28.04,899,90,20,6.55
6094,12/2/2010,3,3,12,2010,7838,884,97,28.04,899,90,20,6.45
6094,12/2/2010,4,3,12,2010,7862.7,885,97,28.04,899,90,20,6.325
6094,12/2/2010,6,3,12,2010,7858.6,886,97,26.96,899,90,20,6.2
6094,12/2/2010,7,3,12,2010,7889,887,97,26.96,899,90,20,6.075
6094,12/2/2010,8,3,12,2010,7856.4,887,97,26.96,899,90,20,6
6094,12/2/2010,9,3,12,2010,7882.7,889,97,26.96,899,90,20,6
6094,12/2/2010,10,3,12,2010,7882.3,888,97,26.96,899,90,20,6
6094,12/2/2010,11,3,12,2010,7902.9,887,97,26.96,899,90,20,6
6094,12/2/2010,12,3,12,2010,7857.3,887,97,26.96,899,90,20,6.05
6094,12/2/2010,13,3,12,2010,7891.4,887,97,26.96,899,90,20,6.125
6094,12/2/2010,14,3,12,2010,7922.1,891,98,26.6,899,90,20,6.2
6094,12/2/2010,15,3,12,2010,7905.6,890,97,26.96,899,90,20,6.25
6094,12/2/2010,16,3,12,2010,7895.7,890,97,26.96,899,90,20,6.3
6094,12/2/2010,17,3,12,2010,7893.5,891,98,26.96,899,90,20,6.375
6094,12/2/2010,18,3,12,2010,7938,892,98,28.04,899,90,20,6.4
6094,12/2/2010,19,3,12,2010,7895.8,890,97,28.04,899,90,20,6.4
6094,12/2/2010,20,3,12,2010,7933.7,891,98,28.94,899,90,20,6.4
6094,12/2/2010,21,3,12,2010,7926.8,891,98,28.94,899,90,20,6.35
6094,12/2/2010,22,3,12,2010,7895.6,892,98,28.94,899,90,20,6.3
6094,12/2/2010,23,3,12,2010,7890.1,892,98,28.94,899,90,20,6.25
6094,12/3/2010,0,3,12,2010,7873.5,892,98,28.94,899,90,20,6.2
6094,12/3/2010,1,3,12,2010,7925.8,892,98,28.94,899,90,20,6.2
6094,12/3/2010,2,3,12,2010,7921.3,892,98,28.94,899,90,20,6.1
6094,12/3/2010,3,3,12,2010,7912.9,891,98,28.94,899,90,20,6.1
6094,12/3/2010,4,3,12,2010,7925.3,891,98,28.94,899,90,20,6
6094,12/3/2010,6,3,12,2010,7935,892,98,28.94,899,90,20,6
6094,12/3/2010,7,3,12,2010,7941.1,891,98,28.94,899,90,20,6
6094,12/3/2010,8,3,12,2010,7907.2,891,98,28.04,899,90,20,6
6094,12/3/2010,13,3,12,2010,8094.5,891,98,26.96,899,90,20,6.05
6094,12/3/2010,14,3,12,2010,8084.4,888,97,26.96,899,90,20,6.075
6094,12/3/2010,15,3,12,2010,7999.9,887,97,28.04,899,90,20,6.05
6094,12/3/2010,16,3,12,2010,8005.4,888,97,28.04,899,90,20,6.025
6094,12/3/2010,17,3,12,2010,8029.1,888,97,28.04,899,90,20,6.025
6094,12/3/2010,18,3,12,2010,8071,888,97,28.04,899,90,20,6
6094,12/3/2010,19,3,12,2010,8026.1,887,97,28.94,899,90,20,5.975
6094,12/3/2010,20,3,12,2010,8039.4,889,97,28.94,899,90,20,5.9
6094,12/3/2010,21,3,12,2010,8009.6,888,97,30.02,1075,90,30,5.9
6094,12/3/2010,22,3,12,2010,7989.9,889,97,28.94,899,90,20,5.85
6094,12/3/2010,23,3,12,2010,8022,889,97,28.94,899,90,20,5.8
6094,12/4/2010,0,3,12,2010,7988.4,890,97,28.94,899,90,20,5.8
6094,12/4/2010,1,3,12,2010,8027.9,890,97,28.04,899,90,20,5.8
6094,12/4/2010,2,3,12,2010,8071.6,891,98,28.04,899,90,20,5.725
6094,12/4/2010,3,3,12,2010,8060.2,890,97,26.06,899,90,20,5.7
6094,12/4/2010,4,3,12,2010,8048.8,890,97,24.08,899,90,20,5.675
6094,12/4/2010,6,3,12,2010,8085.4,890,97,21.02,899,90,20,5.6
6094,12/4/2010,7,3,12,2010,8070.9,890,97,21.02,899,90,20,5.6
6094,12/4/2010,8,3,12,2010,7987.7,890,97,19.94,331,90,10,5.55
6094,12/4/2010,9,3,12,2010,8042.1,891,98,19.94,331,90,10,5.55
6094,12/4/2010,10,3,12,2010,8081.2,891,98,19.94,331,90,10,5.55
6094,12/4/2010,11,3,12,2010,8028.5,888,97,19.94,331,90,10,5.525
6094,12/4/2010,12,3,12,2010,8037.6,888,97,21.92,899,90,20,5.5
6094,12/4/2010,13,3,12,2010,7993.1,888,97,21.92,899,90,20,5.55
6094,12/4/2010,14,3,12,2010,8008,888,97,21.92,899,90,20,5.5
6094,12/4/2010,15,3,12,2010,7947.1,887,97,24.08,899,90,20,5.575
6094,12/4/2010,16,3,12,2010,7942.7,887,97,26.06,899,90,20,5.575
6094,12/4/2010,17,3,12,2010,7982.5,888,97,28.04,899,90,20,5.525
6094,12/4/2010,18,3,12,2010,7994.5,888,97,28.94,899,90,20,5.55
6094,12/4/2010,19,3,12,2010,7968.1,887,97,30.02,1075,90,30,5.5
6094,12/4/2010,20,3,12,2010,8020.3,888,97,30.02,1075,90,30,5.5
6094,12/4/2010,21,3,12,2010,7947.5,888,97,30.02,1075,90,30,5.5
6094,12/4/2010,22,3,12,2010,8017.3,888,97,30.02,1075,90,30,5.475
6094,12/4/2010,23,3,12,2010,7950.9,888,97,28.94,899,90,20,5.425
6094,12/5/2010,0,3,12,2010,7979.5,888,97,28.94,899,90,20,5.375
6094,12/5/2010,1,3,12,2010,7977.7,888,97,28.94,899,90,20,5.3
6094,12/5/2010,2,3,12,2010,7965.8,888,97,28.94,899,90,20,5.225
6094,12/5/2010,3,3,12,2010,7936.4,888,97,28.94,899,90,20,5.2
6094,12/5/2010,4,3,12,2010,7973.5,888,97,28.94,899,90,20,5.125
6094,12/5/2010,6,3,12,2010,7950.1,889,97,26.06,899,90,20,5
6094,12/5/2010,7,3,12,2010,7945.9,889,97,24.98,899,90,20,4.95
6094,12/5/2010,8,3,12,2010,7914.5,888,97,26.06,899,90,20,4.9
6094,12/5/2010,9,3,12,2010,7964.7,888,97,26.06,899,90,20,4.875
6094,12/5/2010,10,3,12,2010,7970.4,888,97,26.06,899,90,20,4.85
6094,12/5/2010,11,3,12,2010,7937.1,888,97,26.96,899,90,20,4.8
6094,12/5/2010,12,3,12,2010,7915.7,887,97,26.06,899,90,20,4.8
6094,12/5/2010,13,3,12,2010,7957.3,887,97,24.98,899,90,20,4.8
6094,12/5/2010,14,3,12,2010,7939.9,887,97,24.98,899,90,20,4.725
6094,12/5/2010,15,3,12,2010,7965.5,887,97,24.98,899,90,20,4.775
6094,12/5/2010,16,3,12,2010,7964.6,886,97,26.06,899,90,20,4.675
6094,12/5/2010,17,3,12,2010,7949.1,887,97,26.06,899,90,20,4.6
6094,12/5/2010,18,3,12,2010,7929.3,887,97,26.06,899,90,20,4.6
6094,12/5/2010,19,3,12,2010,7945.9,885,97,26.96,899,90,20,4.5
6094,12/5/2010,20,3,12,2010,7971.9,886,97,28.04,899,90,20,4.525
6094,12/5/2010,21,3,12,2010,7926.8,886,97,26.06,899,90,20,4.5
6094,12/5/2010,22,3,12,2010,7945.2,886,97,24.98,899,90,20,4.425
6094,12/5/2010,23,3,12,2010,7955.8,886,97,24.98,899,90,20,4.4
6094,12/6/2010,0,3,12,2010,7926.8,886,97,24.98,899,90,20,4.325
6094,12/6/2010,1,3,12,2010,7966.4,886,97,24.98,899,90,20,4.3
6094,12/6/2010,2,3,12,2010,7962.3,886,97,24.98,899,90,20,4.275
6094,12/6/2010,3,3,12,2010,7923.7,886,97,24.98,899,90,20,4.2
6094,12/6/2010,4,3,12,2010,7984.9,886,97,24.08,899,90,20,4.2
6094,12/6/2010,6,3,12,2010,7968.2,884,97,24.98,899,90,20,4.15
6094,12/6/2010,7,3,12,2010,7987.8,885,97,26.06,899,90,20,4.125
6094,12/6/2010,8,3,12,2010,7945.8,885,97,24.98,899,90,20,4.1
6094,12/6/2010,9,3,12,2010,7395.5,812,89,24.98,40,80,20,4.1
6094,12/6/2010,10,3,12,2010,5840.9,622,68,24.98,10,60,20,4.1
6094,12/6/2010,11,3,12,2010,5888.9,604,66,24.08,10,60,20,4.1
6094,12/6/2010,12,3,12,2010,7023.4,741,81,24.08,40,80,20,4.1
6094,12/6/2010,13,3,12,2010,7915,848,93,24.08,899,90,20,4.1
6094,12/6/2010,14,3,12,2010,7650.3,826,90,24.08,899,90,20,4.1
6094,12/6/2010,15,3,12,2010,5913.1,617,68,24.98,10,60,20,4.1
6094,12/6/2010,16,3,12,2010,4599.8,459,50,26.06,2,50,20,4.075
6094,12/8/2010,19,3,12,2010,2119.4,170,19,26.06,2,10,20,3.05
6094,12/8/2010,20,3,12,2010,2925.6,287,31,26.06,3,30,20,3.025
6094,12/8/2010,21,3,12,2010,3406.7,347,38,24.98,3,30,20,3
6094,12/8/2010,22,3,12,2010,4529,443,49,24.98,2,40,20,3
6094,12/8/2010,23,3,12,2010,5851.7,605,66,24.08,10,60,20,3
6094,12/9/2010,0,3,12,2010,7359.4,797,87,23,40,80,20,3
6094,12/9/2010,1,3,12,2010,7970.4,881,96,21.92,899,90,20,2.975
6094,12/9/2010,2,3,12,2010,7976.4,884,97,23,899,90,20,2.95
6094,12/9/2010,3,3,12,2010,8000.9,883,97,21.92,899,90,20,2.9
6094,12/9/2010,4,3,12,2010,8052.8,883,97,21.92,899,90,20,2.9
6094,12/9/2010,6,3,12,2010,7978.5,882,97,19.94,331,90,10,2.825
6094,12/9/2010,7,3,12,2010,8007.8,882,97,19.94,331,90,10,2.8
6094,12/9/2010,8,3,12,2010,7913.9,883,97,19.94,331,90,10,2.8
6094,12/9/2010,9,3,12,2010,8004,885,97,19.94,331,90,10,2.8
6094,12/9/2010,10,3,12,2010,7980.3,884,97,19.94,331,90,10,2.775
6094,12/9/2010,11,3,12,2010,8052.4,886,97,19.04,331,90,10,2.8
6094,12/9/2010,12,3,12,2010,8017.2,885,97,17.96,331,90,10,2.8
6094,12/9/2010,13,3,12,2010,8050.3,885,97,17.96,331,90,10,2.8
6094,12/9/2010,14,3,12,2010,8028.7,885,97,19.04,331,90,10,2.8
6094,12/9/2010,15,3,12,2010,8041.9,885,97,19.94,331,90,10,2.8
6094,12/9/2010,16,3,12,2010,8071.4,885,97,21.02,899,90,20,2.8
6094,12/9/2010,17,3,12,2010,8054.1,885,97,23,899,90,20,2.75
6094,12/9/2010,18,3,12,2010,8083.6,885,97,24.08,899,90,20,2.725
6094,12/9/2010,19,3,12,2010,8071.3,886,97,24.98,899,90,20,2.725
6094,12/9/2010,20,3,12,2010,8057,886,97,24.98,899,90,20,2.7
6094,12/9/2010,21,3,12,2010,8009.6,885,97,26.06,899,90,20,2.675
6094,12/9/2010,22,3,12,2010,8013.1,886,97,24.98,899,90,20,2.7
6094,12/9/2010,23,3,12,2010,7853.3,871,95,23,899,90,20,2.6
6094,12/10/2010,0,3,12,2010,7848.1,870,95,21.02,899,90,20,2.6
6094,12/10/2010,1,3,12,2010,7841.5,870,95,21.92,899,90,20,2.625
6094,12/10/2010,2,3,12,2010,7190.4,791,87,19.94,18,80,10,2.6
6094,12/10/2010,3,3,12,2010,7122,780,85,21.92,40,80,20,2.625
6094,12/10/2010,4,3,12,2010,7143.4,781,86,23,40,80,20,2.6
6094,12/10/2010,6,3,12,2010,7903.9,885,97,24.08,899,90,20,2.575
6094,12/10/2010,7,3,12,2010,7893.1,885,97,24.08,899,90,20,2.55
6094,12/10/2010,8,3,12,2010,7842.2,885,97,24.08,899,90,20,2.55
6094,12/10/2010,9,3,12,2010,7838.9,885,97,24.08,899,90,20,2.5
6094,12/10/2010,10,3,12,2010,7834.7,878,96,24.08,899,90,20,2.5
6094,12/10/2010,11,3,12,2010,7469.7,838,92,24.08,899,90,20,2.5
6094,12/10/2010,12,3,12,2010,7158.1,799,88,24.08,40,80,20,2.5
6094,12/10/2010,13,3,12,2010,7232.1,802,88,24.98,40,80,20,2.5
6094,12/10/2010,14,3,12,2010,7099.5,788,86,26.96,40,80,20,2.5
6094,12/10/2010,15,3,12,2010,7087.6,783,86,28.04,40,80,20,2.5
6094,12/10/2010,16,3,12,2010,7661.6,850,93,30.02,1075,90,30,2.45
6094,12/10/2010,17,3,12,2010,7677.1,858,94,30.92,1075,90,30,2.45
6094,12/10/2010,18,3,12,2010,7825.9,879,96,33.08,1075,90,30,2.425
6094,12/10/2010,19,3,12,2010,7835.9,878,96,35.06,1075,90,30,2.4
6094,12/10/2010,20,3,12,2010,7835.2,878,96,35.96,1075,90,30,2.375
6094,12/10/2010,21,3,12,2010,7816.6,879,96,35.96,1075,90,30,2.35
6094,12/10/2010,22,3,12,2010,7839.4,880,96,35.96,1075,90,30,2.3
6094,12/10/2010,23,3,12,2010,7634.2,854,94,35.96,1075,90,30,2.325
6094,12/11/2010,0,3,12,2010,7689.8,857,94,35.96,1075,90,30,2.3
6094,12/11/2010,1,3,12,2010,7648.3,853,93,35.06,1075,90,30,2.3
6094,12/11/2010,2,3,12,2010,7755.9,863,95,35.06,1075,90,30,2.3
6094,12/11/2010,3,3,12,2010,7577.6,844,92,35.06,1075,90,30,2.225
6094,12/11/2010,4,3,12,2010,7765,863,95,33.98,1075,90,30,2.25
6094,12/11/2010,6,3,12,2010,7797.6,866,95,32,1075,90,30,2.25
6094,12/11/2010,7,3,12,2010,7867.4,877,96,30.02,1075,90,30,2.275
6094,12/11/2010,8,3,12,2010,7890.2,884,97,26.96,899,90,20,2.225
6094,12/11/2010,9,3,12,2010,7929.9,884,97,28.04,899,90,20,2.25
6094,12/11/2010,10,3,12,2010,7957.6,884,97,26.96,899,90,20,2.2
6094,12/11/2010,11,3,12,2010,7825.1,873,96,26.06,899,90,20,2.225
6094,12/11/2010,12,3,12,2010,7816.4,868,95,26.06,899,90,20,2.225
6094,12/11/2010,13,3,12,2010,7802.7,868,95,26.06,899,90,20,2.225
6094,12/11/2010,14,3,12,2010,7817.8,868,95,28.94,899,90,20,2.3
6094,12/11/2010,15,3,12,2010,7769.4,868,95,32,1075,90,30,2.325
6094,12/11/2010,16,3,12,2010,7768.4,868,95,35.96,1075,90,30,2.3
6094,12/11/2010,17,3,12,2010,7782.5,868,95,39.92,1075,90,30,2.325
6094,12/11/2010,18,3,12,2010,7776.2,869,95,42.98,754,90,40,2.4
6094,12/11/2010,19,3,12,2010,7893.5,883,97,46.04,754,90,40,2.4
6094,12/11/2010,20,3,12,2010,7847.5,883,97,46.04,754,90,40,2.4
6094,12/11/2010,21,3,12,2010,7834.7,883,97,46.94,754,90,40,2.4
6094,12/11/2010,22,3,12,2010,7869.6,883,97,42.08,754,90,40,2.4
6094,12/11/2010,23,3,12,2010,7823.6,884,97,41,754,90,40,2.4
6094,12/12/2010,0,3,12,2010,7812.1,884,97,42.08,754,90,40,2.475
6094,12/12/2010,1,3,12,2010,7877.4,884,97,41,754,90,40,2.5
6094,12/12/2010,2,3,12,2010,7870.6,885,97,39.92,1075,90,30,2.525
6094,12/12/2010,3,3,12,2010,7775,885,97,39.92,1075,90,30,2.525
6094,12/12/2010,4,3,12,2010,7806.6,885,97,41,754,90,40,2.525
6094,12/12/2010,6,3,12,2010,7722.8,884,97,41,754,90,40,2.5
6094,12/12/2010,7,3,12,2010,7712.8,884,97,41,754,90,40,2.5
6094,12/12/2010,8,3,12,2010,7663.2,884,97,39.92,1075,90,30,2.475
6094,12/12/2010,9,3,12,2010,7678.2,884,97,37.94,1075,90,30,2.475
6094,12/12/2010,10,3,12,2010,7658,884,97,37.94,1075,90,30,2.475
6094,12/12/2010,11,3,12,2010,7607.3,884,97,37.94,1075,90,30,2.4
6094,12/12/2010,12,3,12,2010,7572.1,884,97,37.94,1075,90,30,2.425
6094,12/12/2010,13,3,12,2010,7619.8,884,97,37.94,1075,90,30,2.425
6094,12/12/2010,14,3,12,2010,7580.9,884,97,37.94,1075,90,30,2.425
6094,12/12/2010,15,3,12,2010,7618.5,884,97,37.94,1075,90,30,2.4
6094,12/12/2010,16,3,12,2010,7626,883,97,37.94,1075,90,30,2.4
6094,12/12/2010,17,3,12,2010,7629.8,883,97,39.92,1075,90,30,2.425
6094,12/12/2010,18,3,12,2010,7629.1,884,97,39.92,1075,90,30,2.4
6094,12/12/2010,19,3,12,2010,7675.1,883,97,39.02,1075,90,30,2.4
6094,12/12/2010,20,3,12,2010,7614.3,884,97,35.96,1075,90,30,2.4
6094,12/12/2010,21,3,12,2010,7622.3,884,97,32,1075,90,30,2.4
6094,12/12/2010,22,3,12,2010,7677.1,885,97,30.02,1075,90,30,2.4
6094,12/12/2010,23,3,12,2010,7665.6,884,97,30.02,1075,90,30,2.4
6094,12/13/2010,0,3,12,2010,7599.1,885,97,28.04,899,90,20,2.4
6094,12/13/2010,1,3,12,2010,7648.8,884,97,26.96,899,90,20,2.4
6094,12/13/2010,2,3,12,2010,7634.8,884,97,26.96,899,90,20,2.4
6094,12/13/2010,3,3,12,2010,7610,884,97,24.98,899,90,20,2.4
6094,12/13/2010,4,3,12,2010,7679,885,97,24.08,899,90,20,2.375
6094,12/13/2010,6,3,12,2010,7620.2,884,97,21.92,899,90,20,2.3
6094,12/13/2010,7,3,12,2010,7642.6,891,98,21.92,899,90,20,2.3
6094,12/13/2010,8,3,12,2010,7763.1,909,100,21.92,3,100,20,2.3
6094,12/13/2010,9,3,12,2010,7769.2,909,100,21.92,3,100,20,2.3
6094,12/13/2010,10,3,12,2010,7850.5,911,100,21.02,3,100,20,2.275
6094,12/13/2010,11,3,12,2010,7798.8,912,100,19.94,5,100,10,2.3
6094,12/13/2010,12,3,12,2010,7816.8,910,100,19.04,5,100,10,2.3
6094,12/13/2010,13,3,12,2010,7852.8,911,100,19.04,5,100,10,2.3
6094,12/13/2010,14,3,12,2010,7842.8,913,100,17.96,5,100,10,2.2
6094,12/13/2010,15,3,12,2010,7861.6,911,100,17.96,5,100,10,2.2
6094,12/13/2010,16,3,12,2010,7698.6,881,96,17.96,331,90,10,2.2
6094,12/13/2010,17,3,12,2010,7469.5,851,93,17.96,331,90,10,2.15
6094,12/13/2010,18,3,12,2010,7748.3,885,97,17.96,331,90,10,2.1
6094,12/13/2010,19,3,12,2010,7746.9,885,97,17.06,331,90,10,2.075
6094,12/13/2010,20,3,12,2010,7751.9,885,97,17.06,331,90,10,2
6094,12/13/2010,21,3,12,2010,7747,884,97,17.06,331,90,10,2
6094,12/13/2010,22,3,12,2010,7774.9,886,97,15.98,331,90,10,2
6094,12/13/2010,23,3,12,2010,7719.7,882,97,15.98,331,90,10,2
6094,12/14/2010,0,3,12,2010,7778.2,885,97,15.08,331,90,10,1.9
6094,12/14/2010,1,3,12,2010,7809.6,886,97,15.08,331,90,10,1.9
6094,12/14/2010,2,3,12,2010,7744.3,885,97,15.08,331,90,10,1.875
6094,12/14/2010,3,3,12,2010,7730.6,885,97,15.08,331,90,10,1.8
6094,12/14/2010,4,3,12,2010,7817.8,885,97,15.08,331,90,10,1.8
6094,12/14/2010,6,3,12,2010,7639.3,871,95,14,331,90,10,1.7
6094,12/14/2010,7,3,12,2010,7715.4,888,97,14,331,90,10,1.7
6094,12/14/2010,8,3,12,2010,7739.2,890,97,14,331,90,10,1.65
6094,12/14/2010,9,3,12,2010,7790.7,891,98,12.02,331,90,10,1.6
6094,12/14/2010,10,3,12,2010,7823.3,891,98,12.02,331,90,10,1.6
6094,12/14/2010,11,3,12,2010,7549.8,858,94,12.02,331,90,10,1.625
6094,12/14/2010,12,3,12,2010,6712.3,751,82,12.02,18,80,10,1.65
6094,12/14/2010,13,3,12,2010,7033.7,757,83,12.02,18,80,10,1.7
6094,12/14/2010,14,3,12,2010,7668.2,838,92,12.02,331,90,10,1.7
6094,12/14/2010,15,3,12,2010,7270.6,795,87,12.92,18,80,10,1.7
6094,12/14/2010,16,3,12,2010,7131.4,770,84,14,18,80,10,1.65
6094,12/14/2010,17,3,12,2010,7271.2,782,86,15.08,18,80,10,1.625
6094,12/14/2010,18,3,12,2010,7882.8,867,95,15.98,331,90,10,1.6
6094,12/14/2010,19,3,12,2010,8017.6,884,97,17.06,331,90,10,1.6
6094,12/14/2010,20,3,12,2010,8030.7,884,97,17.06,331,90,10,1.6
6094,12/14/2010,21,3,12,2010,7931.5,873,96,15.98,331,90,10,1.6
6094,12/14/2010,22,3,12,2010,8043.4,887,97,14,331,90,10,1.6
6094,12/14/2010,23,3,12,2010,8054.5,886,97,12.92,331,90,10,1.6
6094,12/15/2010,0,3,12,2010,8041.5,885,97,12.92,331,90,10,1.6
6094,12/15/2010,1,3,12,2010,8052.3,886,97,12.02,331,90,10,1.525
6094,12/15/2010,2,3,12,2010,7969.8,876,96,12.92,331,90,10,1.5
6094,12/15/2010,3,3,12,2010,7835.6,863,95,14,331,90,10,1.5
6094,12/15/2010,4,3,12,2010,7877.7,859,94,14,331,90,10,1.5
6094,12/15/2010,6,3,12,2010,8038.7,886,97,12.92,331,90,10,1.45
6094,12/15/2010,7,3,12,2010,8052.1,887,97,12.92,331,90,10,1.5
6094,12/15/2010,8,3,12,2010,8047.7,890,97,14,331,90,10,1.425
6094,12/15/2010,9,3,12,2010,8108.9,891,98,15.08,331,90,10,1.4
6094,12/15/2010,10,3,12,2010,8164.2,890,97,15.08,331,90,10,1.425
6094,12/15/2010,11,3,12,2010,8128.3,890,97,15.08,331,90,10,1.425
6094,12/15/2010,12,3,12,2010,8146.9,891,98,14,331,90,10,1.5
6094,12/15/2010,13,3,12,2010,8159.6,890,97,14,331,90,10,1.5
6094,12/15/2010,14,3,12,2010,8132.2,890,97,15.08,331,90,10,1.5
6094,12/15/2010,15,3,12,2010,8136.7,890,97,17.06,331,90,10,1.525
6094,12/15/2010,16,3,12,2010,8105,883,97,19.04,331,90,10,1.5
6094,12/15/2010,17,3,12,2010,8111.8,887,97,19.94,331,90,10,1.5
6094,12/15/2010,18,3,12,2010,8145.2,891,98,21.02,899,90,20,1.5
6094,12/15/2010,19,3,12,2010,8105.3,890,97,21.92,899,90,20,1.5
6094,12/15/2010,20,3,12,2010,8105.2,890,97,21.92,899,90,20,1.45
6094,12/15/2010,21,3,12,2010,8114.5,889,97,21.02,899,90,20,1.475
6094,12/15/2010,22,3,12,2010,8135.8,888,97,19.94,331,90,10,1.5
6094,12/15/2010,23,3,12,2010,8071.5,887,97,19.04,331,90,10,1.5
6094,12/16/2010,0,3,12,2010,8036.4,887,97,19.04,331,90,10,1.475
6094,12/16/2010,1,3,12,2010,8040.9,888,97,19.04,331,90,10,1.45
6094,12/16/2010,2,3,12,2010,8090.7,887,97,19.04,331,90,10,1.4
6094,12/16/2010,3,3,12,2010,8063.6,887,97,17.96,331,90,10,1.4
6094,12/16/2010,4,3,12,2010,8054,888,97,17.96,331,90,10,1.4
6094,12/16/2010,6,3,12,2010,8089.8,889,97,15.08,331,90,10,1.3
6094,12/16/2010,7,3,12,2010,8020.6,890,97,12.92,331,90,10,1.35
6094,12/16/2010,8,3,12,2010,7961.6,889,97,12.02,331,90,10,1.3
6094,12/16/2010,9,3,12,2010,7973.9,889,97,10.94,331,90,10,1.3
6094,12/16/2010,10,3,12,2010,7974.7,889,97,12.02,331,90,10,1.3
6094,12/16/2010,11,3,12,2010,7948.7,888,97,10.94,331,90,10,1.3
6094,12/16/2010,12,3,12,2010,8010.8,889,97,12.02,331,90,10,1.3
6094,12/16/2010,13,3,12,2010,8013,889,97,14,331,90,10,1.275
6094,12/16/2010,14,3,12,2010,8042.4,889,97,15.08,331,90,10,1.3
6094,12/16/2010,15,3,12,2010,8014.3,889,97,17.06,331,90,10,1.275
6094,12/16/2010,16,3,12,2010,7989.5,889,97,19.04,331,90,10,1.275
6094,12/16/2010,17,3,12,2010,8051.1,888,97,19.94,331,90,10,1.3
6094,12/16/2010,18,3,12,2010,8038.9,890,97,21.92,899,90,20,1.3
6094,12/16/2010,19,3,12,2010,8004,887,97,24.08,899,90,20,1.2
6094,12/16/2010,20,3,12,2010,8037.2,888,97,24.08,899,90,20,1.2
6094,12/16/2010,21,3,12,2010,7998.9,887,97,24.08,899,90,20,1.2
6094,12/16/2010,22,3,12,2010,8070.7,887,97,24.08,899,90,20,1.175
6094,12/16/2010,23,3,12,2010,8092.6,887,97,23,899,90,20,1.175
6094,12/17/2010,0,3,12,2010,7949.5,870,95,19.94,331,90,10,1.15
6094,12/17/2010,1,3,12,2010,7987.9,872,96,19.04,331,90,10,1.15
6094,12/17/2010,2,3,12,2010,8087.5,887,97,19.04,331,90,10,1.125
6094,12/17/2010,3,3,12,2010,8054.1,887,97,19.04,331,90,10,1.1
6094,12/17/2010,4,3,12,2010,8130.2,887,97,17.96,331,90,10,1.075
6094,12/17/2010,6,3,12,2010,8071.2,888,97,17.96,331,90,10,1.05
6094,12/17/2010,7,3,12,2010,8107.9,887,97,17.96,331,90,10,1
6094,12/17/2010,8,3,12,2010,8103.7,888,97,17.96,331,90,10,1
6094,12/17/2010,9,3,12,2010,8102.4,888,97,19.04,331,90,10,1
6094,12/17/2010,10,3,12,2010,8085.9,888,97,19.94,331,90,10,1
6094,12/17/2010,11,3,12,2010,8099.1,887,97,19.94,331,90,10,0.975
6094,12/17/2010,12,3,12,2010,8055.5,888,97,21.02,899,90,20,0.95
6094,12/17/2010,13,3,12,2010,8049.9,887,97,21.02,899,90,20,1
6094,12/17/2010,14,3,12,2010,8075.2,888,97,21.92,899,90,20,0.975
6094,12/17/2010,15,3,12,2010,8099.4,889,97,23,899,90,20,0.95
6094,12/17/2010,16,3,12,2010,8085.4,889,97,24.08,899,90,20,0.9
6094,12/17/2010,17,3,12,2010,8117.6,890,97,26.06,899,90,20,0.9
6094,12/17/2010,18,3,12,2010,8117.6,890,97,26.96,899,90,20,0.9
6094,12/17/2010,19,3,12,2010,8079.3,889,97,28.04,899,90,20,0.9
6094,12/17/2010,20,3,12,2010,8113.8,890,97,28.04,899,90,20,0.875
6094,12/17/2010,21,3,12,2010,8115.7,889,97,28.04,899,90,20,0.85
6094,12/17/2010,22,3,12,2010,8088.8,890,97,26.96,899,90,20,0.875
6094,12/17/2010,23,3,12,2010,8096,889,97,26.96,899,90,20,0.825
6094,12/18/2010,0,3,12,2010,8079.2,890,97,26.06,899,90,20,0.8
6094,12/18/2010,1,3,12,2010,8088.1,890,97,24.98,899,90,20,0.85
6094,12/18/2010,2,3,12,2010,8074.5,890,97,24.98,899,90,20,0.8
6094,12/18/2010,3,3,12,2010,8051.3,889,97,24.08,899,90,20,0.8
6094,12/18/2010,4,3,12,2010,8081.5,890,97,23,899,90,20,0.8
6094,12/18/2010,6,3,12,2010,8051.3,890,97,23,899,90,20,0.8
6094,12/18/2010,7,3,12,2010,8049.6,889,97,21.92,899,90,20,0.75
6094,12/18/2010,8,3,12,2010,8032.3,889,97,21.02,899,90,20,0.7
6094,12/18/2010,9,3,12,2010,8031.7,889,97,21.02,899,90,20,0.725
6094,12/18/2010,10,3,12,2010,8089.3,890,97,19.94,331,90,10,0.7
6094,12/18/2010,11,3,12,2010,8075.7,889,97,19.94,331,90,10,0.7
6094,12/18/2010,12,3,12,2010,8076,890,97,19.94,331,90,10,0.725
6094,12/18/2010,13,3,12,2010,8078.8,891,98,19.94,331,90,10,0.725
6094,12/18/2010,14,3,12,2010,8071.5,891,98,19.94,331,90,10,0.7
6094,12/18/2010,15,3,12,2010,8070.7,892,98,21.02,899,90,20,0.675
6094,12/18/2010,16,3,12,2010,8065,891,98,23,899,90,20,0.65
6094,12/18/2010,17,3,12,2010,8066.2,891,98,24.08,899,90,20,0.6
6094,12/18/2010,18,3,12,2010,8080.4,892,98,24.98,899,90,20,0.6
6094,12/18/2010,19,3,12,2010,8077,892,98,26.06,899,90,20,0.6
6094,12/18/2010,20,3,12,2010,8052.1,891,98,26.06,899,90,20,0.6
6094,12/18/2010,21,3,12,2010,8060.8,891,98,26.96,899,90,20,0.6
6094,12/18/2010,22,3,12,2010,8104.1,892,98,26.06,899,90,20,0.575
6094,12/18/2010,23,3,12,2010,8060.4,892,98,24.08,899,90,20,0.6
6094,12/19/2010,0,3,12,2010,8045.6,891,98,21.92,899,90,20,0.6
6094,12/19/2010,1,3,12,2010,8066.6,892,98,19.94,331,90,10,0.6
6094,12/19/2010,2,3,12,2010,8042.2,891,98,21.02,899,90,20,0.6
6094,12/19/2010,3,3,12,2010,8061.2,892,98,19.04,331,90,10,0.6
6094,12/19/2010,4,3,12,2010,8104.4,890,97,19.94,331,90,10,0.6
6094,12/19/2010,6,3,12,2010,8071.9,891,98,15.08,331,90,10,0.6
6094,12/19/2010,7,3,12,2010,8076.6,891,98,14,331,90,10,0.525
6094,12/19/2010,8,3,12,2010,8049.9,891,98,14,331,90,10,0.525
6094,12/19/2010,9,3,12,2010,8087.3,892,98,14,331,90,10,0.5
6094,12/19/2010,10,3,12,2010,8098.6,892,98,15.08,331,90,10,0.5
6094,12/19/2010,11,3,12,2010,8066.6,891,98,15.08,331,90,10,0.5
6094,12/19/2010,12,3,12,2010,8094.2,891,98,15.08,331,90,10,0.5
6094,12/19/2010,13,3,12,2010,8116.3,891,98,12.92,331,90,10,0.5
6094,12/19/2010,14,3,12,2010,8106.2,892,98,15.98,331,90,10,0.5
6094,12/19/2010,15,3,12,2010,8122.2,891,98,19.04,331,90,10,0.5
6094,12/19/2010,16,3,12,2010,8100.5,891,98,21.02,899,90,20,0.5
6094,12/19/2010,17,3,12,2010,8137.5,891,98,23,899,90,20,0.5
6094,12/19/2010,18,3,12,2010,8109.2,892,98,24.08,899,90,20,0.5
6094,12/19/2010,19,3,12,2010,8058.5,891,98,24.98,899,90,20,0.5
6094,12/19/2010,20,3,12,2010,8055.4,891,98,24.8,899,90,20,0.475
6094,12/19/2010,21,3,12,2010,8042.7,890,97,24.08,899,90,20,0.4
6094,12/19/2010,22,3,12,2010,8061.2,889,97,24.08,899,90,20,0.4
6094,12/19/2010,23,3,12,2010,8068,890,97,24.08,899,90,20,0.4
6094,12/20/2010,0,3,12,2010,8047.2,889,97,24.08,899,90,20,0.4
6094,12/20/2010,1,3,12,2010,8065.9,889,97,24.08,899,90,20,0.4
6094,12/20/2010,2,3,12,2010,8034.8,890,97,24.08,899,90,20,0.4
6094,12/20/2010,3,3,12,2010,8012.9,889,97,24.08,899,90,20,0.4
6094,12/20/2010,4,3,12,2010,8106.3,890,97,23,899,90,20,0.4
6094,12/20/2010,6,3,12,2010,8091.8,889,97,23,899,90,20,0.4
6094,12/20/2010,7,3,12,2010,8099.4,890,97,21.92,899,90,20,0.4
6094,12/20/2010,8,3,12,2010,8077.1,889,97,21.92,899,90,20,0.4
6094,12/20/2010,9,3,12,2010,8087.3,889,97,21.92,899,90,20,0.4
6094,12/20/2010,10,3,12,2010,8094.3,890,97,21.02,899,90,20,0.4
6094,12/20/2010,11,3,12,2010,8086.5,889,97,21.02,899,90,20,0.4
6094,12/20/2010,12,3,12,2010,8050.5,889,97,21.02,899,90,20,0.5
6094,12/20/2010,13,3,12,2010,8139.6,889,97,21.02,899,90,20,0.5
6094,12/20/2010,14,3,12,2010,8127.8,890,97,21.2,899,90,20,0.5
6094,12/20/2010,15,3,12,2010,8118.9,890,97,21.92,899,90,20,0.5
6094,12/20/2010,16,3,12,2010,8128.6,889,97,23,899,90,20,0.5
6094,12/20/2010,17,3,12,2010,8126.1,890,97,24.08,899,90,20,0.5
6094,12/20/2010,18,3,12,2010,8169.9,890,97,24.98,899,90,20,0.5
6094,12/20/2010,19,3,12,2010,8172.8,889,97,26.96,899,90,20,0.5
6094,12/20/2010,20,3,12,2010,8155.1,890,97,26.96,899,90,20,0.5
6094,12/20/2010,21,3,12,2010,8127.3,889,97,26.96,899,90,20,0.5
6094,12/20/2010,22,3,12,2010,8127.6,890,97,26.06,899,90,20,0.5
6094,12/20/2010,23,3,12,2010,8136.3,889,97,26.06,899,90,20,0.5
6094,12/21/2010,0,3,12,2010,8089.7,889,97,26.06,899,90,20,0.5
6094,12/21/2010,1,3,12,2010,8174.7,890,97,24.98,899,90,20,0.475
6094,12/21/2010,2,3,12,2010,8117.5,890,97,24.98,899,90,20,0.4
6094,12/21/2010,3,3,12,2010,8093.6,889,97,23,899,90,20,0.4
6094,12/21/2010,4,3,12,2010,8118.3,890,97,21.92,899,90,20,0.45
6094,12/21/2010,6,3,12,2010,8103.3,889,97,21.92,899,90,20,0.425
6094,12/21/2010,7,3,12,2010,8118.8,889,97,21.92,899,90,20,0.4
6094,12/21/2010,8,3,12,2010,8125.4,889,97,21.02,899,90,20,0.4
6094,12/21/2010,9,3,12,2010,8103.8,889,97,19.94,331,90,10,0.4
6094,12/21/2010,10,3,12,2010,8142.7,890,97,21.02,899,90,20,0.4
6094,12/21/2010,11,3,12,2010,8092.8,890,97,21.02,899,90,20,0.4
6094,12/21/2010,12,3,12,2010,8066.9,890,97,19.94,331,90,10,0.45
6094,12/21/2010,13,3,12,2010,8057.4,891,98,19.94,331,90,10,0.475
6094,12/21/2010,14,3,12,2010,8073,891,98,21.02,899,90,20,0.5
6094,12/21/2010,15,3,12,2010,8016.6,890,97,23,899,90,20,0.5
6094,12/21/2010,16,3,12,2010,8029.4,890,97,24.98,899,90,20,0.525
6094,12/21/2010,17,3,12,2010,8049.6,891,98,28.04,899,90,20,0.525
6094,12/21/2010,18,3,12,2010,8061,891,98,28.04,899,90,20,0.55
6094,12/21/2010,19,3,12,2010,8086.2,890,97,28.04,899,90,20,0.6
6094,12/21/2010,20,3,12,2010,8078.2,890,97,28.94,899,90,20,0.6
6094,12/21/2010,21,3,12,2010,8070,891,98,28.94,899,90,20,0.6
6094,12/21/2010,22,3,12,2010,8089.9,892,98,28.94,899,90,20,0.6
6094,12/21/2010,23,3,12,2010,8073.5,891,98,28.94,899,90,20,0.6
6094,12/22/2010,0,3,12,2010,8048.5,892,98,28.94,899,90,20,0.65
6094,12/22/2010,1,3,12,2010,8008.5,889,97,28.94,899,90,20,0.7
6094,12/22/2010,2,3,12,2010,6336.9,892,98,28.04,899,90,20,0.7
6094,12/22/2010,8,3,12,2010,7718.8,893,98,28.04,899,90,20,0.75
6094,12/22/2010,9,3,12,2010,8074.4,892,98,26.96,899,90,20,0.8
6094,12/22/2010,10,3,12,2010,8108.5,892,98,26.96,899,90,20,0.8
6094,12/22/2010,11,3,12,2010,8073.5,892,98,26.96,899,90,20,0.8
6094,12/22/2010,12,3,12,2010,8073.9,892,98,26.96,899,90,20,0.8
6094,12/22/2010,13,3,12,2010,8056.3,890,97,26.96,899,90,20,0.8
6094,12/22/2010,14,3,12,2010,8078.5,891,98,26.96,899,90,20,0.85
6094,12/22/2010,15,3,12,2010,8071.6,890,97,28.04,899,90,20,0.875
6094,12/22/2010,16,3,12,2010,8132.4,890,97,28.94,899,90,20,0.9
6094,12/22/2010,17,3,12,2010,8151.8,891,98,30.02,1075,90,30,0.9
6094,12/22/2010,18,3,12,2010,8150.9,891,98,30.02,1075,90,30,0.9
6094,12/22/2010,19,3,12,2010,8140.2,890,97,30.2,1075,90,30,0.9
6094,12/22/2010,20,3,12,2010,8123.3,890,97,30.2,1075,90,30,0.9
6094,12/22/2010,21,3,12,2010,8154.4,890,97,28.94,899,90,20,0.9
6094,12/22/2010,22,3,12,2010,8190.3,891,98,28.94,899,90,20,0.9
6094,12/22/2010,23,3,12,2010,8146.3,890,97,28.94,899,90,20,0.9
6094,12/23/2010,0,3,12,2010,8172.7,890,97,26.96,899,90,20,0.9
6094,12/23/2010,1,3,12,2010,8177.9,891,98,26.96,899,90,20,0.9
6094,12/23/2010,2,3,12,2010,8142.1,891,98,26.96,899,90,20,0.9
6094,12/23/2010,3,3,12,2010,8157.1,890,97,26.96,899,90,20,0.95
6094,12/23/2010,4,3,12,2010,8156.4,891,98,26.96,899,90,20,1
6094,12/23/2010,6,3,12,2010,8116.7,890,97,26.96,899,90,20,1
6094,12/23/2010,7,3,12,2010,8137.1,890,97,28.04,899,90,20,1
6094,12/23/2010,8,3,12,2010,8109.3,889,97,28.04,899,90,20,0.975
6094,12/23/2010,9,3,12,2010,8141.3,890,97,26.96,899,90,20,0.925
6094,12/23/2010,10,3,12,2010,8155.2,891,98,28.4,899,90,20,0.9
6094,12/23/2010,11,3,12,2010,8142.8,891,98,28.04,899,90,20,0.9
6094,12/23/2010,12,3,12,2010,8123.9,890,97,28.04,899,90,20,0.9
6094,12/23/2010,13,3,12,2010,8108.4,890,97,28.04,899,90,20,1
6094,12/23/2010,14,3,12,2010,8156.1,891,98,28.04,899,90,20,0.975
6094,12/23/2010,15,3,12,2010,8111.7,890,97,28.94,899,90,20,0.95
6094,12/23/2010,16,3,12,2010,8150,891,98,28.94,899,90,20,0.925
6094,12/23/2010,17,3,12,2010,8135.3,891,98,28.94,899,90,20,0.9
6094,12/23/2010,18,3,12,2010,8137.6,892,98,28.94,899,90,20,0.9
6094,12/23/2010,19,3,12,2010,8164.2,891,98,30.02,1075,90,30,0.9
6094,12/23/2010,20,3,12,2010,8171.4,891,98,30.02,1075,90,30,0.9
6094,12/23/2010,21,3,12,2010,8239,891,98,28.94,899,90,20,0.9
6094,12/23/2010,22,3,12,2010,8242.1,892,98,28.04,899,90,20,0.9
6094,12/23/2010,23,3,12,2010,8229.5,893,98,26.96,899,90,20,0.9
6094,12/24/2010,0,3,12,2010,8207.4,893,98,26.06,899,90,20,0.9
6094,12/24/2010,1,3,12,2010,8247.7,893,98,26.96,899,90,20,0.9
6094,12/24/2010,2,3,12,2010,8214.7,892,98,26.96,899,90,20,0.9
6094,12/24/2010,3,3,12,2010,8245.9,892,98,26.96,899,90,20,0.9
6094,12/24/2010,4,3,12,2010,8307.5,892,98,26.96,899,90,20,0.9
6094,12/24/2010,6,3,12,2010,8166.6,879,96,26.06,899,90,20,0.9
6094,12/24/2010,7,3,12,2010,8227.7,885,97,26.06,899,90,20,0.9
6094,12/24/2010,8,3,12,2010,8248.6,892,98,26.06,899,90,20,0.9
6094,12/24/2010,9,3,12,2010,8257.8,892,98,26.06,899,90,20,0.9
6094,12/24/2010,10,3,12,2010,8244.5,892,98,26.6,899,90,20,0.9
6094,12/24/2010,11,3,12,2010,8188.1,892,98,26.6,899,90,20,0.95
6094,12/24/2010,12,3,12,2010,8151.7,891,98,24.98,899,90,20,1
6094,12/24/2010,13,3,12,2010,8172.4,892,98,26.06,899,90,20,1
6094,12/24/2010,14,3,12,2010,8144.2,892,98,24.98,899,90,20,0.925
6094,12/24/2010,15,3,12,2010,8133.2,892,98,26.06,899,90,20,0.9
6094,12/24/2010,16,3,12,2010,8117.8,891,98,26.96,899,90,20,0.9
6094,12/24/2010,17,3,12,2010,8105.6,891,98,26.96,899,90,20,0.9
6094,12/24/2010,18,3,12,2010,8099,890,97,28.04,899,90,20,0.9
6094,12/24/2010,19,3,12,2010,8132.1,891,98,28.04,899,90,20,0.8
6094,12/24/2010,20,3,12,2010,8085.7,890,97,28.94,899,90,20,0.875
6094,12/24/2010,21,3,12,2010,8099.9,891,98,28.04,899,90,20,0.875
6094,12/24/2010,22,3,12,2010,8109.8,891,98,28.04,899,90,20,0.9
6094,12/24/2010,23,3,12,2010,7995.9,881,96,26.96,899,90,20,0.9
6094,12/25/2010,0,3,12,2010,7165.2,772,85,26.96,40,80,20,0.9
6094,12/25/2010,1,3,12,2010,7057.9,750,82,26.96,40,80,20,0.9
6094,12/25/2010,2,3,12,2010,7074.7,756,83,26.96,40,80,20,0.9
6094,12/25/2010,3,3,12,2010,6459.3,681,75,26.96,15,70,20,0.9
6094,12/25/2010,4,3,12,2010,6349.7,668,73,26.96,15,70,20,0.9
6094,12/25/2010,6,3,12,2010,8089.5,890,97,26.06,899,90,20,0.875
6094,12/25/2010,7,3,12,2010,8070.3,890,97,26.06,899,90,20,0.9
6094,12/25/2010,8,3,12,2010,8074.1,891,98,26.06,899,90,20,0.85
6094,12/25/2010,9,3,12,2010,8095.1,892,98,26.06,899,90,20,0.9
6094,12/25/2010,10,3,12,2010,8118.2,892,98,24.98,899,90,20,0.875
6094,12/25/2010,11,3,12,2010,8057.9,890,97,24.98,899,90,20,0.9
6094,12/25/2010,12,3,12,2010,8036.9,891,98,24.98,899,90,20,0.9
6094,12/25/2010,13,3,12,2010,8035,890,97,24.98,899,90,20,0.9
6094,12/25/2010,14,3,12,2010,8043.2,891,98,24.08,899,90,20,0.9
6094,12/25/2010,15,3,12,2010,8050.9,891,98,26.06,899,90,20,0.9
6094,12/25/2010,16,3,12,2010,8057.1,891,98,26.06,899,90,20,0.9
6094,12/25/2010,17,3,12,2010,8043.2,891,98,28.04,899,90,20,0.9
6094,12/25/2010,18,3,12,2010,8067.2,891,98,28.04,899,90,20,0.9
6094,12/25/2010,19,3,12,2010,7956.3,878,96,28.04,899,90,20,0.9
6094,12/25/2010,20,3,12,2010,7117.2,774,85,28.04,40,80,20,0.9
6094,12/25/2010,21,3,12,2010,6915.2,739,81,26.96,40,80,20,0.9
6094,12/25/2010,22,3,12,2010,7156.4,764,84,26.96,40,80,20,0.9
6094,12/25/2010,23,3,12,2010,7681.8,837,92,26.96,899,90,20,0.9
6094,12/26/2010,0,3,12,2010,7213.3,782,86,26.96,40,80,20,0.9
6094,12/26/2010,1,3,12,2010,7163.1,771,84,26.96,40,80,20,0.9
6094,12/26/2010,2,3,12,2010,7271.4,782,86,26.06,40,80,20,0.9
6094,12/26/2010,3,3,12,2010,7174.2,771,84,26.06,40,80,20,0.9
6094,12/26/2010,4,3,12,2010,7117.5,762,83,24.98,40,80,20,0.9
6094,12/26/2010,6,3,12,2010,8059.3,892,98,24.08,899,90,20,0.9
6094,12/26/2010,7,3,12,2010,8069.6,892,98,24.08,899,90,20,0.9
6094,12/26/2010,8,3,12,2010,8049,892,98,24.08,899,90,20,0.9
6094,12/26/2010,9,3,12,2010,8082.8,893,98,24.08,899,90,20,0.9
6094,12/26/2010,10,3,12,2010,8071.8,893,98,21.92,899,90,20,0.9
6094,12/26/2010,11,3,12,2010,8043,892,98,19.94,331,90,10,0.9
6094,12/26/2010,12,3,12,2010,8029.8,892,98,19.04,331,90,10,0.9
6094,12/26/2010,13,3,12,2010,8056.5,892,98,19.94,331,90,10,0.9
6094,12/26/2010,14,3,12,2010,7805.4,865,95,19.94,331,90,10,0.9
6094,12/26/2010,15,3,12,2010,7741,855,94,21.02,899,90,20,0.9
6094,12/26/2010,16,3,12,2010,8027.5,892,98,21.92,899,90,20,0.9
6094,12/26/2010,17,3,12,2010,8021.6,892,98,21.92,899,90,20,0.875
6094,12/26/2010,18,3,12,2010,8047.9,892,98,21.92,899,90,20,0.9
6094,12/26/2010,19,3,12,2010,7411.4,812,89,23,40,80,20,0.825
6094,12/26/2010,20,3,12,2010,7918.4,873,96,24.08,899,90,20,0.825
6094,12/26/2010,21,3,12,2010,7216.7,789,86,23,40,80,20,0.8
6094,12/26/2010,22,3,12,2010,7071.7,760,83,23,40,80,20,0.8
6094,12/26/2010,23,3,12,2010,7146.3,773,85,21.92,40,80,20,0.8
6094,12/27/2010,0,3,12,2010,7896.1,866,95,21.92,899,90,20,0.8
6094,12/27/2010,1,3,12,2010,8004.3,887,97,21.02,899,90,20,0.775
6094,12/27/2010,2,3,12,2010,8012.7,887,97,19.94,331,90,10,0.7
6094,12/27/2010,3,3,12,2010,8034.2,888,97,19.94,331,90,10,0.7
6094,12/27/2010,4,3,12,2010,8061,891,98,19.94,331,90,10,0.75
6094,12/27/2010,6,3,12,2010,8087.8,892,98,19.94,331,90,10,0.7
6094,12/27/2010,7,3,12,2010,8098.5,892,98,19.94,331,90,10,0.625
6094,12/27/2010,8,3,12,2010,8071.6,891,98,19.04,331,90,10,0.625
6094,12/27/2010,9,3,12,2010,8068.5,892,98,19.04,331,90,10,0.6
6094,12/27/2010,10,3,12,2010,8095.8,892,98,17.96,331,90,10,0.6
6094,12/27/2010,11,3,12,2010,8051,891,98,17.96,331,90,10,0.625
6094,12/27/2010,12,3,12,2010,8045.7,891,98,17.96,331,90,10,0.7
6094,12/27/2010,13,3,12,2010,8056.1,890,97,17.96,331,90,10,0.7
6094,12/27/2010,14,3,12,2010,8066.8,892,98,19.04,331,90,10,0.7
6094,12/27/2010,15,3,12,2010,8039.7,892,98,19.94,331,90,10,0.7
6094,12/27/2010,16,3,12,2010,8064.1,891,98,21.92,899,90,20,0.7
6094,12/27/2010,17,3,12,2010,8075.6,892,98,24.08,899,90,20,0.7
6094,12/27/2010,18,3,12,2010,8122.8,892,98,24.08,899,90,20,0.6
6094,12/27/2010,19,3,12,2010,8107.7,892,98,26.06,899,90,20,0.6
6094,12/27/2010,20,3,12,2010,8113,891,98,24.98,899,90,20,0.6
6094,12/27/2010,21,3,12,2010,8098.1,891,98,26.06,899,90,20,0.6
6094,12/27/2010,22,3,12,2010,8104.3,892,98,24.98,899,90,20,0.6
6094,12/27/2010,23,3,12,2010,8118.7,892,98,24.08,899,90,20,0.575
6094,12/28/2010,0,3,12,2010,8087.2,891,98,24.08,899,90,20,0.5
6094,12/28/2010,1,3,12,2010,8102.3,892,98,23,899,90,20,0.45
6094,12/28/2010,2,3,12,2010,8080.3,890,97,21.92,899,90,20,0.4
6094,12/28/2010,3,3,12,2010,8036.7,889,97,21.02,899,90,20,0.4
6094,12/28/2010,4,3,12,2010,8095.6,890,97,19.04,331,90,10,0.375
6094,12/28/2010,6,3,12,2010,8061.9,890,97,17.06,331,90,10,0.4
6094,12/28/2010,7,3,12,2010,8108.2,890,97,15.98,331,90,10,0.325
6094,12/28/2010,8,3,12,2010,8071.3,889,97,15.08,331,90,10,0.3
6094,12/28/2010,9,3,12,2010,8104.2,889,97,15.98,331,90,10,0.3
6094,12/28/2010,10,3,12,2010,8145.3,890,97,17.06,331,90,10,0.3
6094,12/28/2010,11,3,12,2010,8121.5,888,97,17.96,331,90,10,0.3
6094,12/28/2010,12,3,12,2010,8087.7,888,97,19.04,331,90,10,0.3
6094,12/28/2010,13,3,12,2010,8109.9,888,97,19.94,331,90,10,0.3
6094,12/28/2010,14,3,12,2010,8097.3,888,97,21.02,899,90,20,0.3
6094,12/28/2010,15,3,12,2010,8066.1,889,97,23,899,90,20,0.4
6094,12/28/2010,16,3,12,2010,8090.1,888,97,24.98,899,90,20,0.4
6094,12/28/2010,17,3,12,2010,8107.5,888,97,26.96,899,90,20,0.4
6094,12/28/2010,18,3,12,2010,8081.7,887,97,28.04,899,90,20,0.4
6094,12/28/2010,19,3,12,2010,8088.4,888,97,28.94,899,90,20,0.4
6094,12/28/2010,20,3,12,2010,8046.4,886,97,30.02,1075,90,30,0.4
6094,12/28/2010,21,3,12,2010,8075.3,885,97,30.92,1075,90,30,0.4
6094,12/28/2010,22,3,12,2010,8043.2,888,97,30.02,1075,90,30,0.4
6094,12/28/2010,23,3,12,2010,8097,888,97,28.94,899,90,20,0.4
6094,12/29/2010,0,3,12,2010,8034,881,96,28.04,899,90,20,0.4
6094,12/29/2010,1,3,12,2010,8049.6,881,96,28.04,899,90,20,0.4
6094,12/29/2010,2,3,12,2010,8080.4,889,97,26.96,899,90,20,0.4
6094,12/29/2010,3,3,12,2010,8074,888,97,26.06,899,90,20,0.4
6094,12/29/2010,4,3,12,2010,8157.3,888,97,26.06,899,90,20,0.4
6094,12/29/2010,6,3,12,2010,8066.7,887,97,24.98,899,90,20,0.4
6094,12/29/2010,7,3,12,2010,8078,887,97,24.08,899,90,20,0.4
6094,12/29/2010,8,3,12,2010,8106.1,888,97,24.98,899,90,20,0.4
6094,12/29/2010,9,3,12,2010,8119.2,889,97,26.06,899,90,20,0.45
6094,12/29/2010,10,3,12,2010,8158.2,889,97,26.96,899,90,20,0.4
6094,12/29/2010,11,3,12,2010,8122.6,889,97,26.96,899,90,20,0.4
6094,12/29/2010,12,3,12,2010,8082.8,889,97,28.04,899,90,20,0.4
6094,12/29/2010,13,3,12,2010,8100.5,889,97,28.04,899,90,20,0.425
6094,12/29/2010,14,3,12,2010,7450.2,811,89,26.96,40,80,20,0.4
6094,12/29/2010,15,3,12,2010,7336.9,789,86,28.04,40,80,20,0.5
6094,12/29/2010,16,3,12,2010,7469.5,804,88,30.92,54,80,30,0.475
6094,12/29/2010,17,3,12,2010,7837,849,93,32,1075,90,30,0.475
6094,12/29/2010,18,3,12,2010,8127.8,887,97,33.98,1075,90,30,0.45
6094,12/29/2010,19,3,12,2010,8143.3,890,97,35.96,1075,90,30,0.5
6094,12/29/2010,20,3,12,2010,8125.1,889,97,37.04,1075,90,30,0.5
6094,12/29/2010,21,3,12,2010,8110.4,890,97,37.04,1075,90,30,0.5
6094,12/29/2010,22,3,12,2010,8125,891,98,35.96,1075,90,30,0.5
6094,12/29/2010,23,3,12,2010,8123.5,891,98,33.98,1075,90,30,0.5
6094,12/30/2010,0,3,12,2010,8116,891,98,33.08,1075,90,30,0.5
6094,12/30/2010,1,3,12,2010,7916.9,869,95,30.02,1075,90,30,0.5
6094,12/30/2010,2,3,12,2010,8143.1,891,98,30.02,1075,90,30,0.5
6094,12/30/2010,3,3,12,2010,8106.6,890,97,26.96,899,90,20,0.5
6094,12/30/2010,4,3,12,2010,8171.6,892,98,26.96,899,90,20,0.5
6094,12/30/2010,6,3,12,2010,8136.5,891,98,26.96,899,90,20,0.5
6094,12/30/2010,7,3,12,2010,8134.6,891,98,24.98,899,90,20,0.5
6094,12/30/2010,8,3,12,2010,8174.2,891,98,26.06,899,90,20,0.5
6094,12/30/2010,9,3,12,2010,8175.4,891,98,26.96,899,90,20,0.5
6094,12/30/2010,10,3,12,2010,8143.2,890,97,26.06,899,90,20,0.6
6094,12/30/2010,11,3,12,2010,8110.9,891,98,28.04,899,90,20,0.5
6094,12/30/2010,12,3,12,2010,8122.4,891,98,28.94,899,90,20,0.6
6094,12/30/2010,13,3,12,2010,8091.5,890,97,30.02,1075,90,30,0.6
6094,12/30/2010,14,3,12,2010,8071.1,890,97,30.92,1075,90,30,0.6
6094,12/30/2010,15,3,12,2010,8063.7,890,97,32,1075,90,30,0.7
6094,12/30/2010,16,3,12,2010,8083.8,889,97,33.08,1075,90,30,0.6
6094,12/30/2010,17,3,12,2010,8085.9,890,97,35.96,1075,90,30,0.6
6094,12/30/2010,18,3,12,2010,8116.2,891,98,37.04,1075,90,30,0.6
6094,12/30/2010,19,3,12,2010,8098.3,890,97,37.94,1075,90,30,0.7
6094,12/30/2010,20,3,12,2010,8095,890,97,39.02,1075,90,30,0.7
6094,12/30/2010,21,3,12,2010,8105.9,891,98,39.02,1075,90,30,0.7
6094,12/30/2010,22,3,12,2010,8118.1,891,98,39.2,1075,90,30,0.7
6094,12/30/2010,23,3,12,2010,8082,890,97,37.94,1075,90,30,0.6
6094,12/31/2010,0,3,12,2010,8060.3,891,98,37.94,1075,90,30,0.7
6094,12/31/2010,1,3,12,2010,8085.7,891,98,37.94,1075,90,30,0.7
6094,12/31/2010,2,3,12,2010,7509.7,825,90,35.96,1075,90,30,0.7
6094,12/31/2010,3,3,12,2010,7136.6,763,84,35.06,54,80,30,0.7
6094,12/31/2010,4,3,12,2010,6598.6,700,77,33.98,27,70,30,0.675
6094,12/31/2010,6,3,12,2010,6338.2,667,73,33.98,27,70,30,0.7
6094,12/31/2010,7,3,12,2010,7643.6,823,90,35.06,1075,90,30,0.7
6094,12/31/2010,8,3,12,2010,8093.1,891,98,33.98,1075,90,30,0.8
6094,12/31/2010,9,3,12,2010,8106.7,892,98,35.96,1075,90,30,0.8
6094,12/31/2010,10,3,12,2010,8102.4,891,98,37.94,1075,90,30,0.8
6094,12/31/2010,11,3,12,2010,8099.2,890,97,39.02,1075,90,30,0.8
6094,12/31/2010,12,3,12,2010,8095.7,890,97,39.92,1075,90,30,0.8
6094,12/31/2010,13,3,12,2010,8137,889,97,39.02,1075,90,30,0.8
6094,12/31/2010,14,3,12,2010,8111.9,890,97,42.08,754,90,40,0.85
6094,12/31/2010,15,3,12,2010,8102.6,889,97,44.06,754,90,40,0.9
6094,12/31/2010,16,3,12,2010,8109.2,890,97,48.92,754,90,40,0.875
6094,12/31/2010,17,3,12,2010,8104.1,890,97,51.98,864,90,50,0.9
6094,12/31/2010,18,3,12,2010,8085.1,889,97,53.06,864,90,50,0.85
6094,12/31/2010,19,3,12,2010,8137.5,889,97,57.02,864,90,50,0.825
6094,12/31/2010,20,3,12,2010,8089.2,889,97,57.92,864,90,50,0.875
6094,12/31/2010,21,3,12,2010,8093.6,889,97,55.94,864,90,50,0.9
6094,12/31/2010,22,3,12,2010,8144.3,889,97,57.02,864,90,50,0.9
6094,12/31/2010,23,3,12,2010,8127.6,889,97,53.96,864,90,50,0.9
6094,1/1/2011,0,3,1,2011,8144.8,890,97,51.98,521,90,50,0.9
6094,1/1/2011,1,3,1,2011,7361.8,797,87,51.98,168,80,50,0.9
6094,1/1/2011,2,3,1,2011,6081.9,636,70,51.08,97,70,50,0.9
6094,1/1/2011,3,3,1,2011,6096.3,639,70,51.98,97,70,50,0.925
6094,1/1/2011,4,3,1,2011,6360.6,664,73,51.08,97,70,50,0.925
6094,1/1/2011,6,3,1,2011,7089.6,760,83,50,168,80,50,0.95
6094,1/1/2011,7,3,1,2011,7062.2,754,83,50,168,80,50,0.9
6094,1/1/2011,8,3,1,2011,7065,755,83,51.08,168,80,50,0.9
6094,1/1/2011,9,3,1,2011,6821.9,724,79,51.08,97,70,50,0.9
6094,1/1/2011,10,3,1,2011,5737.4,598,65,51.08,218,60,50,0.975
6094,1/1/2011,11,3,1,2011,5401.8,552,60,51.08,218,60,50,1
6094,1/1/2011,12,3,1,2011,6783.2,719,79,51.08,97,70,50,1
6094,1/1/2011,13,3,1,2011,8071,882,97,50,521,90,50,1.075
6094,1/1/2011,14,3,1,2011,8012.9,887,97,51.08,521,90,50,1.1
6094,1/1/2011,15,3,1,2011,8030.7,887,97,51.98,521,90,50,1.1
6094,1/1/2011,16,3,1,2011,8019.5,887,97,53.6,521,90,50,1.1
6094,1/1/2011,17,3,1,2011,8018.4,886,97,53.06,521,90,50,1.2
6094,1/1/2011,18,3,1,2011,8056.5,887,97,53.06,521,90,50,1.2
6094,1/1/2011,19,3,1,2011,8059,886,97,55.04,521,90,50,1.25
6094,1/1/2011,20,3,1,2011,8019.5,886,97,55.94,521,90,50,1.3
6094,1/1/2011,21,3,1,2011,8051.3,886,97,55.04,521,90,50,1.375
6094,1/1/2011,22,3,1,2011,8077.4,887,97,55.04,521,90,50,1.35
6094,1/1/2011,23,3,1,2011,8058.9,886,97,53.96,521,90,50,1.375
6094,1/2/2011,0,3,1,2011,8050.4,886,97,48.02,270,90,40,1.35
6094,1/2/2011,1,3,1,2011,8082.2,887,97,46.94,270,90,40,1.325
6094,1/2/2011,2,3,1,2011,8093.1,886,97,46.94,270,90,40,1.4
6094,1/2/2011,3,3,1,2011,8061.1,886,97,44.96,270,90,40,1.4
6094,1/2/2011,4,3,1,2011,8054.6,886,97,42.08,270,90,40,1.425
6094,1/2/2011,6,3,1,2011,8075.4,887,97,39.92,548,90,30,1.35
6094,1/2/2011,7,3,1,2011,8055.5,887,97,39.02,548,90,30,1.35
6094,1/2/2011,8,3,1,2011,8069,887,97,37.04,548,90,30,1.3
6094,1/2/2011,9,3,1,2011,8085.7,889,97,33.08,548,90,30,1.325
6094,1/2/2011,10,3,1,2011,8136,889,97,30.92,548,90,30,1.4
6094,1/2/2011,11,3,1,2011,8068.7,888,97,28.94,441,90,20,1.4
6094,1/2/2011,12,3,1,2011,8063.4,887,97,28.04,441,90,20,1.4
6094,1/2/2011,13,3,1,2011,8123.7,888,97,26.06,441,90,20,1.5
6094,1/2/2011,14,3,1,2011,8109,888,97,26.06,441,90,20,1.5
6094,1/2/2011,15,3,1,2011,8102.6,887,97,28.04,441,90,20,1.5
6094,1/2/2011,16,3,1,2011,8113.1,887,97,28.04,441,90,20,1.575
6094,1/2/2011,17,3,1,2011,8129.2,887,97,30.02,548,90,30,1.525
6094,1/2/2011,18,3,1,2011,8147.6,888,97,30.92,548,90,30,1.5
6094,1/2/2011,19,3,1,2011,8146.8,886,97,32,548,90,30,1.475
6094,1/2/2011,20,3,1,2011,8142.6,885,97,32,548,90,30,1.5
6094,1/2/2011,21,3,1,2011,8125.7,885,97,30.92,548,90,30,1.5
6094,1/2/2011,22,3,1,2011,8166,886,97,30.02,548,90,30,1.5
6094,1/2/2011,23,3,1,2011,8149.8,886,97,26.96,441,90,20,1.575
6094,1/3/2011,0,3,1,2011,8144.7,886,97,26.06,441,90,20,1.6
6094,1/3/2011,1,3,1,2011,8155.7,886,97,24.08,441,90,20,1.6
6094,1/3/2011,2,3,1,2011,8147.4,886,97,23,441,90,20,1.6
6094,1/3/2011,3,3,1,2011,8130.8,885,97,21.02,441,90,20,1.6
6094,1/3/2011,4,3,1,2011,8181.3,886,97,21.02,441,90,20,1.55
6094,1/3/2011,6,3,1,2011,8132,886,97,19.94,269,90,10,1.475
6094,1/3/2011,7,3,1,2011,8144.5,886,97,19.94,269,90,10,1.4
6094,1/3/2011,8,3,1,2011,8138.2,887,97,19.04,269,90,10,1.375
6094,1/3/2011,9,3,1,2011,8163,887,97,17.96,269,90,10,1.3
6094,1/3/2011,10,3,1,2011,8190,887,97,17.96,269,90,10,1.3
6094,1/3/2011,11,3,1,2011,8195.5,886,97,17.96,269,90,10,1.225
6094,1/3/2011,12,3,1,2011,8138.6,885,97,17.96,269,90,10,1.2
6094,1/3/2011,13,3,1,2011,8143,886,97,17.96,269,90,10,1.2
6094,1/3/2011,14,3,1,2011,8150.2,887,97,19.94,269,90,10,1.2
6094,1/3/2011,15,3,1,2011,8090.2,886,97,23,441,90,20,1.2
6094,1/3/2011,16,3,1,2011,8102.4,886,97,26.06,441,90,20,1.15
6094,1/3/2011,17,3,1,2011,8101.5,885,97,28.04,441,90,20,1.1
6094,1/3/2011,18,3,1,2011,8123,888,97,30.92,548,90,30,1.1
6094,1/3/2011,19,3,1,2011,8132.2,888,97,33.08,548,90,30,1.1
6094,1/3/2011,20,3,1,2011,8101.5,888,97,33.98,548,90,30,1.1
6094,1/3/2011,21,3,1,2011,8099.3,889,97,33.98,548,90,30,1.1
6094,1/3/2011,22,3,1,2011,8129,889,97,33.08,548,90,30,1.05
6094,1/3/2011,23,3,1,2011,8107.1,889,97,30.92,548,90,30,1
6094,1/4/2011,0,3,1,2011,8102.9,889,97,30.92,548,90,30,0.975
6094,1/4/2011,1,3,1,2011,8102.8,889,97,30.02,548,90,30,0.925
6094,1/4/2011,2,3,1,2011,8082,889,97,30.02,548,90,30,0.9
6094,1/4/2011,3,3,1,2011,8084,889,97,30.02,548,90,30,0.825
6094,1/4/2011,4,3,1,2011,8115.2,888,97,28.94,441,90,20,0.8
6094,1/4/2011,6,3,1,2011,8090.6,889,97,30.02,548,90,30,0.75
6094,1/4/2011,7,3,1,2011,8095.3,887,97,30.02,548,90,30,0.7
6094,1/4/2011,8,3,1,2011,8012.5,885,97,30.02,548,90,30,0.625
6094,1/4/2011,9,3,1,2011,8024.3,885,97,30.02,548,90,30,0.6
6094,1/4/2011,10,3,1,2011,8022.7,885,97,28.94,441,90,20,0.6
6094,1/4/2011,11,3,1,2011,7993.3,885,97,28.94,441,90,20,0.6
6094,1/4/2011,12,3,1,2011,7976.6,884,97,30.02,548,90,30,0.6
6094,1/4/2011,13,3,1,2011,7982.7,885,97,30.02,548,90,30,0.6
6094,1/4/2011,14,3,1,2011,7969.8,885,97,30.92,548,90,30,0.6
6094,1/4/2011,15,3,1,2011,7972.1,884,97,33.08,548,90,30,0.6
6094,1/4/2011,16,3,1,2011,7971.1,884,97,33.98,548,90,30,0.525
6094,1/4/2011,17,3,1,2011,7983.9,885,97,35.06,548,90,30,0.475
6094,1/4/2011,18,3,1,2011,7986.9,885,97,37.04,548,90,30,0.5
6094,1/4/2011,19,3,1,2011,8014.6,887,97,37.04,548,90,30,0.425
6094,1/4/2011,20,3,1,2011,8005.2,887,97,37.94,548,90,30,0.4
6094,1/4/2011,21,3,1,2011,7973.6,886,97,37.04,548,90,30,0.425
6094,1/4/2011,22,3,1,2011,8024.7,887,97,37.04,548,90,30,0.4
6094,1/4/2011,23,3,1,2011,8008.9,887,97,35.96,548,90,30,0.425
6094,1/5/2011,0,3,1,2011,8000.2,887,97,35.06,548,90,30,0.5
6094,1/5/2011,1,3,1,2011,8046.4,887,97,33.98,548,90,30,0.5
6094,1/5/2011,2,3,1,2011,8032.3,888,97,32,548,90,30,0.5
6094,1/5/2011,3,3,1,2011,8010,887,97,28.94,441,90,20,0.55
6094,1/5/2011,4,3,1,2011,8071.3,888,97,28.04,441,90,20,0.6
6094,1/5/2011,6,3,1,2011,8087.1,888,97,26.06,441,90,20,0.625
6094,1/5/2011,7,3,1,2011,8088,887,97,24.08,441,90,20,0.65
6094,1/5/2011,8,3,1,2011,8048.7,887,97,24.08,441,90,20,0.7
6094,1/5/2011,9,3,1,2011,8063.7,887,97,24.08,441,90,20,0.7
6094,1/5/2011,10,3,1,2011,8116.3,889,97,23,441,90,20,0.725
6094,1/5/2011,11,3,1,2011,8074.1,887,97,21.02,441,90,20,0.8
6094,1/5/2011,12,3,1,2011,8053.1,887,97,19.94,269,90,10,0.875
6094,1/5/2011,13,3,1,2011,8051,887,97,19.04,269,90,10,0.9
6094,1/5/2011,14,3,1,2011,7987.6,886,97,19.94,269,90,10,0.95
6094,1/5/2011,15,3,1,2011,8011.6,888,97,21.92,441,90,20,1
6094,1/5/2011,16,3,1,2011,8007.7,887,97,24.98,441,90,20,1
6094,1/5/2011,17,3,1,2011,7997,886,97,26.06,441,90,20,1.075
6094,1/5/2011,18,3,1,2011,8002.5,887,97,26.06,441,90,20,1.1
6094,1/5/2011,19,3,1,2011,8014.3,886,97,26.96,441,90,20,1.075
6094,1/5/2011,20,3,1,2011,7985.2,887,97,28.04,441,90,20,1.1
6094,1/5/2011,21,3,1,2011,7996.4,887,97,26.96,441,90,20,1.1
6094,1/5/2011,22,3,1,2011,8014.5,888,97,26.96,441,90,20,1.1
6094,1/5/2011,23,3,1,2011,7942.5,887,97,24.98,441,90,20,1.1
6094,1/6/2011,0,3,1,2011,7965.8,888,97,24.08,441,90,20,1.025
6094,1/6/2011,1,3,1,2011,7969.3,887,97,21.92,441,90,20,1
6094,1/6/2011,2,3,1,2011,7939.4,887,97,21.02,441,90,20,1
6094,1/6/2011,3,3,1,2011,7958.5,887,97,21.02,441,90,20,0.975
6094,1/6/2011,4,3,1,2011,7922,887,97,21.02,441,90,20,0.9
6094,1/6/2011,6,3,1,2011,7955,887,97,17.96,269,90,10,0.9
6094,1/6/2011,7,3,1,2011,7964.6,887,97,17.06,269,90,10,0.9
6094,1/6/2011,8,3,1,2011,7977.9,887,97,17.96,269,90,10,0.9
6094,1/6/2011,9,3,1,2011,7970.5,887,97,17.96,269,90,10,0.9
6094,1/6/2011,10,3,1,2011,7995.6,888,97,19.04,269,90,10,0.825
6094,1/6/2011,11,3,1,2011,7916.7,887,97,19.94,269,90,10,0.85
6094,1/6/2011,12,3,1,2011,7941.8,888,97,19.94,269,90,10,0.8
6094,1/6/2011,13,3,1,2011,7897,887,97,19.94,269,90,10,0.825
6094,1/6/2011,14,3,1,2011,7895.4,888,97,21.02,441,90,20,0.8
6094,1/6/2011,15,3,1,2011,7892.3,887,97,21.92,441,90,20,0.8
6094,1/6/2011,16,3,1,2011,7872.2,887,97,24.98,441,90,20,0.775
6094,1/6/2011,17,3,1,2011,7877.7,887,97,26.96,441,90,20,0.75
6094,1/6/2011,18,3,1,2011,7876.8,888,97,28.94,441,90,20,0.75
6094,1/6/2011,19,3,1,2011,7881,887,97,30.02,548,90,30,0.7
6094,1/6/2011,20,3,1,2011,7879.6,888,97,30.02,548,90,30,0.725
6094,1/6/2011,21,3,1,2011,7862.4,888,97,28.94,441,90,20,0.7
6094,1/6/2011,22,3,1,2011,7893.7,888,97,28.94,441,90,20,0.7
6094,1/6/2011,23,3,1,2011,7851.1,888,97,28.94,441,90,20,0.7
6094,1/7/2011,0,3,1,2011,7837.8,887,97,28.04,441,90,20,0.7
6094,1/7/2011,1,3,1,2011,7871.5,888,97,28.04,441,90,20,0.7
6094,1/7/2011,2,3,1,2011,7857.7,888,97,28.04,441,90,20,0.7
6094,1/7/2011,3,3,1,2011,7835.5,887,97,28.04,441,90,20,0.675
6094,1/7/2011,4,3,1,2011,7921.8,888,97,26.06,441,90,20,0.625
6094,1/7/2011,6,3,1,2011,7960.7,887,97,23,441,90,20,0.6
6094,1/7/2011,7,3,1,2011,7990.9,888,97,21.92,441,90,20,0.6
6094,1/7/2011,8,3,1,2011,7928.7,888,97,21.92,441,90,20,0.6
6094,1/7/2011,9,3,1,2011,7994.9,888,97,21.92,441,90,20,0.575
6094,1/7/2011,10,3,1,2011,7987,888,97,21.02,441,90,20,0.575
6094,1/7/2011,11,3,1,2011,7920.8,887,97,19.94,269,90,10,0.6
6094,1/7/2011,12,3,1,2011,7868,887,97,19.04,269,90,10,0.5
6094,1/7/2011,13,3,1,2011,7879.6,888,97,19.04,269,90,10,0.5
6094,1/7/2011,14,3,1,2011,7904.3,888,97,19.94,269,90,10,0.5
6094,1/7/2011,15,3,1,2011,7885,887,97,19.04,269,90,10,0.5
6094,1/7/2011,16,3,1,2011,7859.2,887,97,21.02,441,90,20,0.5
6094,1/7/2011,17,3,1,2011,7847.2,887,97,21.92,441,90,20,0.5
6094,1/7/2011,18,3,1,2011,7881.3,888,97,23,441,90,20,0.5
6094,1/7/2011,19,3,1,2011,7853.9,887,97,23,441,90,20,0.5
6094,1/7/2011,20,3,1,2011,7842.2,888,97,23,441,90,20,0.5
6094,1/7/2011,21,3,1,2011,7816.9,888,97,21.92,441,90,20,0.525
6094,1/7/2011,22,3,1,2011,7840.2,888,97,21.02,441,90,20,0.525
6094,1/7/2011,23,3,1,2011,7838.7,889,97,21.02,441,90,20,0.525
6094,1/8/2011,0,3,1,2011,7803.4,889,97,21.02,441,90,20,0.5
6094,1/8/2011,1,3,1,2011,7857.5,889,97,19.94,269,90,10,0.5
6094,1/8/2011,2,3,1,2011,7842,890,97,21.02,441,90,20,0.5
6094,1/8/2011,3,3,1,2011,7848,889,97,21.02,441,90,20,0.5
6094,1/8/2011,4,3,1,2011,7896.9,889,97,21.02,441,90,20,0.5
6094,1/8/2011,6,3,1,2011,7864.7,890,97,19.04,269,90,10,0.5
6094,1/8/2011,7,3,1,2011,7886.2,890,97,19.04,269,90,10,0.45
6094,1/8/2011,8,3,1,2011,7841.2,889,97,19.04,269,90,10,0.4
6094,1/8/2011,9,3,1,2011,7849.8,890,97,17.96,269,90,10,0.425
6094,1/8/2011,10,3,1,2011,7909.6,890,97,15.98,269,90,10,0.4
6094,1/8/2011,11,3,1,2011,7890.6,890,97,15.98,269,90,10,0.4
6094,1/8/2011,12,3,1,2011,7882.3,890,97,15.98,269,90,10,0.4
6094,1/8/2011,13,3,1,2011,7892.5,889,97,15.98,269,90,10,0.4
6094,1/8/2011,14,3,1,2011,7936.9,889,97,15.98,269,90,10,0.4
6094,1/8/2011,15,3,1,2011,7954.3,889,97,15.98,269,90,10,0.4
6094,1/8/2011,16,3,1,2011,7931.8,889,97,17.96,269,90,10,0.4
6094,1/8/2011,17,3,1,2011,7979.9,888,97,19.04,269,90,10,0.4
6094,1/8/2011,18,3,1,2011,8046.8,890,97,19.04,269,90,10,0.375
6094,1/8/2011,19,3,1,2011,8029.8,889,97,19.04,269,90,10,0.3
6094,1/8/2011,20,3,1,2011,8052,890,97,19.04,269,90,10,0.3
6094,1/8/2011,21,3,1,2011,8062.5,890,97,19.04,269,90,10,0.3
6094,1/8/2011,22,3,1,2011,8090.2,890,97,17.96,269,90,10,0.3
6094,1/8/2011,23,3,1,2011,8092,890,97,17.06,269,90,10,0.3
6094,1/9/2011,0,3,1,2011,8098.4,890,97,15.98,269,90,10,0.275
6094,1/9/2011,1,3,1,2011,8085.8,890,97,15.08,269,90,10,0.2
6094,1/9/2011,2,3,1,2011,8108.2,890,97,15.08,269,90,10,0.2
6094,1/9/2011,3,3,1,2011,8120.7,890,97,15.08,269,90,10,0.2
6094,1/9/2011,4,3,1,2011,8150.8,890,97,15.08,269,90,10,0.175
6094,1/9/2011,6,3,1,2011,8125.4,889,97,15.08,269,90,10,0.1
6094,1/9/2011,7,3,1,2011,8167.6,889,97,14,269,90,10,0.1
6094,1/9/2011,8,3,1,2011,8159.1,889,97,12.92,269,90,10,0.1
6094,1/9/2011,9,3,1,2011,8164.3,889,97,12.92,269,90,10,0.1
6094,1/9/2011,10,3,1,2011,8191.1,890,97,12.02,269,90,10,0.1
6094,1/9/2011,11,3,1,2011,8186.3,889,97,12.02,269,90,10,0.1
6094,1/9/2011,12,3,1,2011,8238.8,887,97,12.02,269,90,10,0.1
6094,1/9/2011,13,3,1,2011,8210.3,891,98,12.02,269,90,10,0.1
6094,1/9/2011,14,3,1,2011,8225.1,889,97,12.02,269,90,10,0.1
6094,1/9/2011,15,3,1,2011,8221.2,888,97,12.92,269,90,10,0.1
6094,1/9/2011,16,3,1,2011,8202.7,887,97,15.08,269,90,10,0.1
6094,1/9/2011,17,3,1,2011,8248.1,888,97,17.96,269,90,10,0.1
6094,1/9/2011,18,3,1,2011,8259.4,889,97,21.02,441,90,20,0.1
6094,1/9/2011,19,3,1,2011,8251.9,888,97,23,441,90,20,0.1
6094,1/9/2011,20,3,1,2011,8225.2,888,97,23,441,90,20,0.1
6094,1/9/2011,21,3,1,2011,8247.3,888,97,24.08,441,90,20,0.1
6094,1/9/2011,22,3,1,2011,8296.1,888,97,23,441,90,20,0.1
6094,1/9/2011,23,3,1,2011,8263.6,888,97,19.94,269,90,10,0.075
6094,1/10/2011,0,3,1,2011,8227.4,887,97,19.94,269,90,10,0.075
6094,1/10/2011,1,3,1,2011,8225.5,887,97,17.06,269,90,10,0.025
6094,1/10/2011,2,3,1,2011,8204,888,97,17.96,269,90,10,0
6094,1/10/2011,3,3,1,2011,8192.5,886,97,17.96,269,90,10,0
6094,1/10/2011,4,3,1,2011,8162.7,887,97,15.98,269,90,10,0
6094,1/10/2011,6,3,1,2011,8175.1,886,97,12.02,269,90,10,0
6094,1/10/2011,7,3,1,2011,8246.9,886,97,10.94,269,90,10,0
6094,1/10/2011,8,3,1,2011,8224.7,887,97,8.96,33,90,0,0
6094,1/10/2011,9,3,1,2011,8248.3,888,97,10.04,269,90,10,0
6094,1/10/2011,10,3,1,2011,8272,888,97,14,269,90,10,0
6094,1/10/2011,11,3,1,2011,8190.5,887,97,14,269,90,10,0
6094,1/10/2011,12,3,1,2011,8203.1,886,97,12.02,269,90,10,0
6094,1/10/2011,13,3,1,2011,8230.3,886,97,12.02,269,90,10,0
6094,1/10/2011,14,3,1,2011,8234.6,887,97,15.08,269,90,10,0
6094,1/10/2011,15,3,1,2011,8182.4,887,97,17.06,269,90,10,0
6094,1/10/2011,16,3,1,2011,8217.1,887,97,19.94,269,90,10,0
6094,1/10/2011,17,3,1,2011,8238.8,887,97,21.02,441,90,20,0
6094,1/10/2011,18,3,1,2011,8263.8,888,97,23,441,90,20,0
6094,1/10/2011,19,3,1,2011,8184.1,888,97,24.98,441,90,20,0
6094,1/10/2011,20,3,1,2011,8202.7,888,97,26.06,441,90,20,0
6094,1/10/2011,21,3,1,2011,8203.3,888,97,26.06,441,90,20,0
6094,1/10/2011,22,3,1,2011,8164.8,888,97,24.98,441,90,20,0
6094,1/10/2011,23,3,1,2011,8158.3,889,97,21.92,441,90,20,0
6094,1/11/2011,0,3,1,2011,8204.6,889,97,21.02,441,90,20,0
6094,1/11/2011,1,3,1,2011,8151.3,889,97,19.04,269,90,10,0
6094,1/11/2011,2,3,1,2011,8171.7,890,97,17.96,269,90,10,0
6094,1/11/2011,3,3,1,2011,8140.4,889,97,15.98,269,90,10,0
6094,1/11/2011,4,3,1,2011,8168.4,889,97,19.04,269,90,10,0
6094,1/11/2011,6,3,1,2011,8116.9,889,97,17.96,269,90,10,0
6094,1/11/2011,7,3,1,2011,8069.2,891,98,19.04,269,90,10,0
6094,1/11/2011,8,3,1,2011,8067.8,892,98,19.04,269,90,10,0
6094,1/11/2011,9,3,1,2011,8095.8,891,98,19.04,269,90,10,0
6094,1/11/2011,10,3,1,2011,8142.5,891,98,19.04,269,90,10,0
6094,1/11/2011,11,3,1,2011,8103.8,891,98,19.04,269,90,10,0
6094,1/11/2011,12,3,1,2011,8074.5,891,98,19.94,269,90,10,0
6094,1/11/2011,13,3,1,2011,8053.6,891,98,19.94,269,90,10,-0.025
6094,1/11/2011,14,3,1,2011,8073.6,890,97,19.94,269,90,10,-0.025
6094,1/11/2011,15,3,1,2011,8035.6,889,97,21.92,441,90,20,0
6094,1/11/2011,16,3,1,2011,8070.9,890,97,23,441,90,20,0
6094,1/11/2011,17,3,1,2011,8064.3,889,97,24.98,441,90,20,0
6094,1/11/2011,18,3,1,2011,8074.2,889,97,24.98,441,90,20,0
6094,1/11/2011,19,3,1,2011,8066,889,97,24.08,441,90,20,0
6094,1/11/2011,20,3,1,2011,8013.4,890,97,24.98,441,90,20,0
6094,1/11/2011,21,3,1,2011,7991.9,889,97,24.98,441,90,20,0
6094,1/11/2011,22,3,1,2011,7993.6,889,97,26.06,441,90,20,0
6094,1/11/2011,23,3,1,2011,7961.4,889,97,26.96,441,90,20,0
6094,1/12/2011,0,3,1,2011,7939.4,889,97,26.96,441,90,20,0
6094,1/12/2011,1,3,1,2011,7991.1,889,97,26.96,441,90,20,0
6094,1/12/2011,2,3,1,2011,7987.8,890,97,26.06,441,90,20,0
6094,1/12/2011,3,3,1,2011,7938.8,890,97,24.98,441,90,20,0
6094,1/12/2011,4,3,1,2011,8008,890,97,24.98,441,90,20,0
6094,1/12/2011,6,3,1,2011,7994.8,889,97,21.92,441,90,20,0
6094,1/12/2011,7,3,1,2011,8035.3,890,97,21.92,441,90,20,0
6094,1/12/2011,8,3,1,2011,7997.5,890,97,21.02,441,90,20,0
6094,1/12/2011,9,3,1,2011,8012.2,892,98,21.02,441,90,20,0
6094,1/12/2011,10,3,1,2011,8046.6,892,98,21.92,441,90,20,0
6094,1/12/2011,11,3,1,2011,8053.1,890,97,21.92,441,90,20,0
6094,1/12/2011,12,3,1,2011,8021.6,891,98,21.92,441,90,20,0
6094,1/12/2011,13,3,1,2011,8041.7,890,97,21.92,441,90,20,0
6094,1/12/2011,14,3,1,2011,8076.3,890,97,21.92,441,90,20,0
6094,1/12/2011,15,3,1,2011,8082.6,890,97,21.92,441,90,20,0
6094,1/12/2011,16,3,1,2011,8092.3,890,97,23,441,90,20,0
6094,1/12/2011,17,3,1,2011,8088.8,890,97,23,441,90,20,0
6094,1/12/2011,18,3,1,2011,8102.6,890,97,24.08,441,90,20,0
6094,1/12/2011,19,3,1,2011,8026.9,880,96,24.08,441,90,20,0
6094,1/12/2011,20,3,1,2011,8098.4,887,97,24.08,441,90,20,0
6094,1/12/2011,21,3,1,2011,8101.8,890,97,23,441,90,20,0
6094,1/12/2011,22,3,1,2011,8108.1,890,97,21.92,441,90,20,0
6094,1/12/2011,23,3,1,2011,8137.2,889,97,21.92,441,90,20,0
6094,1/13/2011,0,3,1,2011,8091,889,97,21.02,441,90,20,0
6094,1/13/2011,1,3,1,2011,8172.9,889,97,21.02,441,90,20,0
6094,1/13/2011,2,3,1,2011,8150.8,889,97,21.02,441,90,20,0
6094,1/13/2011,3,3,1,2011,8137.3,888,97,21.02,441,90,20,0
6094,1/13/2011,4,3,1,2011,8217.4,889,97,19.94,269,90,10,-0.025
6094,1/13/2011,6,3,1,2011,8210.6,889,97,19.04,269,90,10,0
6094,1/13/2011,7,3,1,2011,8194.6,888,97,19.04,269,90,10,0
6094,1/13/2011,8,3,1,2011,8181.9,889,97,19.04,269,90,10,-0.025
6094,1/13/2011,9,3,1,2011,8239.6,889,97,17.96,269,90,10,0
6094,1/13/2011,10,3,1,2011,8233.3,890,97,17.96,269,90,10,0
6094,1/13/2011,11,3,1,2011,8189.6,888,97,19.04,269,90,10,0
6094,1/13/2011,12,3,1,2011,8226.3,888,97,19.04,269,90,10,0
6094,1/13/2011,13,3,1,2011,8231.7,888,97,19.04,269,90,10,0
6094,1/13/2011,14,3,1,2011,8231.2,889,97,19.04,269,90,10,0
6094,1/13/2011,15,3,1,2011,8226.7,889,97,19.94,269,90,10,0
6094,1/13/2011,16,3,1,2011,8246.8,889,97,19.94,269,90,10,0
6094,1/13/2011,17,3,1,2011,8269.2,888,97,21.92,441,90,20,0
6094,1/13/2011,18,3,1,2011,8337.1,883,97,23,441,90,20,0
6094,1/13/2011,19,3,1,2011,8384.9,888,97,23,441,90,20,0
6094,1/13/2011,20,3,1,2011,8365.4,888,97,21.92,441,90,20,0
6094,1/13/2011,21,3,1,2011,8375.9,888,97,21.92,441,90,20,0
6094,1/13/2011,22,3,1,2011,8379.5,889,97,21.02,441,90,20,0
6094,1/13/2011,23,3,1,2011,8390.6,890,97,21.02,441,90,20,0
6094,1/14/2011,0,3,1,2011,8334.5,889,97,21.02,441,90,20,0
6094,1/14/2011,1,3,1,2011,8331,890,97,21.02,441,90,20,0
6094,1/14/2011,2,3,1,2011,8319.5,890,97,19.94,269,90,10,0
6094,1/14/2011,3,3,1,2011,8290,889,97,19.94,269,90,10,0
6094,1/14/2011,4,3,1,2011,8324.3,889,97,21.02,441,90,20,0
6094,1/14/2011,6,3,1,2011,8301.8,889,97,21.02,441,90,20,0
6094,1/14/2011,7,3,1,2011,8283.3,889,97,19.94,269,90,10,0
6094,1/14/2011,8,3,1,2011,8296.1,889,97,19.94,269,90,10,0
6094,1/14/2011,9,3,1,2011,8338.4,890,97,19.94,269,90,10,0
6094,1/14/2011,10,3,1,2011,7207.5,779,85,19.94,25,80,10,0
6094,1/14/2011,11,3,1,2011,5662.5,567,62,19.04,1,60,10,0
6094,1/14/2011,12,3,1,2011,7231.1,751,82,19.04,25,80,10,0
6094,1/14/2011,13,3,1,2011,8325.5,888,97,19.04,269,90,10,0
6094,1/14/2011,14,3,1,2011,8323.8,889,97,19.04,269,90,10,0
6094,1/14/2011,15,3,1,2011,8346.4,889,97,21.02,441,90,20,0
6094,1/14/2011,16,3,1,2011,8313.5,889,97,21.92,441,90,20,0
6094,1/14/2011,17,3,1,2011,8306.8,888,97,23,441,90,20,0
6094,1/14/2011,18,3,1,2011,8340.2,889,97,24.08,441,90,20,0
6094,1/14/2011,19,3,1,2011,8329.5,889,97,24.08,441,90,20,0
6094,1/14/2011,20,3,1,2011,8357.4,889,97,24.98,441,90,20,0
6094,1/14/2011,21,3,1,2011,8264.5,889,97,24.98,441,90,20,0
6094,1/14/2011,22,3,1,2011,8280.3,890,97,24.98,441,90,20,0
6094,1/14/2011,23,3,1,2011,8247.5,890,97,24.08,441,90,20,0
6094,1/15/2011,0,3,1,2011,8215.3,891,98,24.08,441,90,20,0
6094,1/15/2011,1,3,1,2011,8200.8,891,98,24.08,441,90,20,0
6094,1/15/2011,2,3,1,2011,8209.6,891,98,24.08,441,90,20,0
6094,1/15/2011,3,3,1,2011,8193.9,890,97,23,441,90,20,0
6094,1/15/2011,4,3,1,2011,8280.7,890,97,23,441,90,20,0
6094,1/15/2011,6,3,1,2011,8188.5,891,98,24.08,441,90,20,0
6094,1/15/2011,7,3,1,2011,8188.4,890,97,24.08,441,90,20,0
6094,1/15/2011,8,3,1,2011,8133.2,891,98,24.08,441,90,20,0
6094,1/15/2011,9,3,1,2011,8125.4,891,98,24.08,441,90,20,0
6094,1/15/2011,10,3,1,2011,8123.4,891,98,24.08,441,90,20,0
6094,1/15/2011,11,3,1,2011,8121.3,890,97,24.98,441,90,20,0
6094,1/15/2011,12,3,1,2011,8086,889,97,24.98,441,90,20,0
6094,1/15/2011,13,3,1,2011,8110.1,890,97,26.96,441,90,20,0
6094,1/15/2011,14,3,1,2011,8080.8,890,97,28.04,441,90,20,0
6094,1/15/2011,15,3,1,2011,8086,889,97,30.02,548,90,30,0
6094,1/15/2011,16,3,1,2011,8077.7,889,97,30.92,548,90,30,0.1
6094,1/15/2011,17,3,1,2011,8101.7,889,97,33.08,548,90,30,0
6094,1/15/2011,18,3,1,2011,8167,890,97,35.06,548,90,30,0.075
6094,1/15/2011,19,3,1,2011,8146.5,889,97,35.96,548,90,30,0.025
6094,1/15/2011,20,3,1,2011,8158.9,890,97,35.06,548,90,30,0.025
6094,1/15/2011,21,3,1,2011,8163.9,890,97,35.06,548,90,30,0
6094,1/15/2011,22,3,1,2011,8222.8,890,97,33.98,548,90,30,0
6094,1/15/2011,23,3,1,2011,8155.7,890,97,33.98,548,90,30,0.025
6094,1/16/2011,0,3,1,2011,8191.1,889,97,32,548,90,30,0
6094,1/16/2011,1,3,1,2011,8178.3,890,97,30.92,548,90,30,0.025
6094,1/16/2011,2,3,1,2011,8160.8,890,97,28.94,441,90,20,0.025
6094,1/16/2011,3,3,1,2011,8192.1,890,97,28.04,441,90,20,0
6094,1/16/2011,4,3,1,2011,8211.8,890,97,26.96,441,90,20,0
6094,1/16/2011,6,3,1,2011,8210.6,891,98,24.08,441,90,20,0
6094,1/16/2011,7,3,1,2011,8237,890,97,23,441,90,20,0
6094,1/16/2011,8,3,1,2011,8171.9,891,98,19.94,269,90,10,0
6094,1/16/2011,9,3,1,2011,8221.9,891,98,19.04,269,90,10,0
6094,1/16/2011,10,3,1,2011,8263.7,892,98,19.94,269,90,10,0
6094,1/16/2011,11,3,1,2011,8215,890,97,19.94,269,90,10,0
6094,1/16/2011,12,3,1,2011,8222,889,97,19.04,269,90,10,0
6094,1/16/2011,13,3,1,2011,8212.2,889,97,19.94,269,90,10,0
6094,1/16/2011,14,3,1,2011,8194.5,889,97,19.04,269,90,10,0.025
6094,1/16/2011,15,3,1,2011,8212,889,97,19.94,269,90,10,0.075
6094,1/16/2011,16,3,1,2011,8216.8,888,97,21.02,441,90,20,0.1
6094,1/16/2011,17,3,1,2011,8196.6,888,97,21.02,441,90,20,0.1
6094,1/16/2011,18,3,1,2011,7719.8,889,97,23,441,90,20,0.1
6094,1/16/2011,19,3,1,2011,8168,888,97,23,441,90,20,0.1
6094,1/16/2011,20,3,1,2011,8166.7,888,97,24.08,441,90,20,0.05
6094,1/16/2011,21,3,1,2011,8176.8,889,97,23,441,90,20,0.1
6094,1/16/2011,22,3,1,2011,8169.5,889,97,21.02,441,90,20,0.075
6094,1/16/2011,23,3,1,2011,8144.3,888,97,19.94,269,90,10,0.1
6094,1/17/2011,0,3,1,2011,8157.7,888,97,19.94,269,90,10,0.1
6094,1/17/2011,1,3,1,2011,8168.1,889,97,19.04,269,90,10,0.1
6094,1/17/2011,2,3,1,2011,8137.4,889,97,19.04,269,90,10,0.1
6094,1/17/2011,3,3,1,2011,8155.9,889,97,17.96,269,90,10,0.1
6094,1/17/2011,4,3,1,2011,8176.2,889,97,17.96,269,90,10,0.1
6094,1/17/2011,6,3,1,2011,8126.2,889,97,17.06,269,90,10,0.1
6094,1/17/2011,7,3,1,2011,8136.9,889,97,15.98,269,90,10,0.1
6094,1/17/2011,8,3,1,2011,8358,889,97,15.08,269,90,10,0.1
6094,1/17/2011,9,3,1,2011,8140.3,889,97,14,269,90,10,0.1
6094,1/17/2011,10,3,1,2011,8121.4,889,97,12.92,269,90,10,0.1
6094,1/17/2011,11,3,1,2011,8092.8,889,97,12.92,269,90,10,0.125
6094,1/17/2011,12,3,1,2011,8144.1,888,97,12.92,269,90,10,0.1
6094,1/17/2011,13,3,1,2011,7979.8,888,97,12.92,269,90,10,0.2
6094,1/17/2011,14,3,1,2011,8088,888,97,14,269,90,10,0.2
6094,1/17/2011,15,3,1,2011,8096.7,888,97,17.96,269,90,10,0.2
6094,1/17/2011,16,3,1,2011,8122.1,887,97,21.02,441,90,20,0.2
6094,1/17/2011,17,3,1,2011,8136,888,97,23,441,90,20,0.2
6094,1/17/2011,18,3,1,2011,8136.9,888,97,24.98,441,90,20,0.15
6094,1/17/2011,19,3,1,2011,8154.5,888,97,26.96,441,90,20,0.125
6094,1/17/2011,20,3,1,2011,8153.1,888,97,28.94,441,90,20,0.175
6094,1/17/2011,21,3,1,2011,8181.4,888,97,30.02,548,90,30,0.15
6094,1/17/2011,22,3,1,2011,8174.9,890,97,28.94,441,90,20,0.1
6094,1/17/2011,23,3,1,2011,8108.1,890,97,28.04,441,90,20,0.15
6094,1/18/2011,0,3,1,2011,8125,889,97,28.04,441,90,20,0.125
6094,1/18/2011,1,3,1,2011,8210.4,889,97,28.04,441,90,20,0.125
6094,1/18/2011,2,3,1,2011,8116.9,888,97,30.02,548,90,30,0.1
6094,1/18/2011,3,3,1,2011,8152.4,889,97,30.02,548,90,30,0.1
6094,1/18/2011,4,3,1,2011,8135.8,889,97,30.92,548,90,30,0.1
6094,1/18/2011,6,3,1,2011,8119.2,888,97,32,548,90,30,0.1
6094,1/18/2011,7,3,1,2011,8125.6,889,97,33.08,548,90,30,0.1
6094,1/18/2011,8,3,1,2011,8114.1,888,97,33.08,548,90,30,0.1
6094,1/18/2011,9,3,1,2011,8089.1,888,97,33.08,548,90,30,0.125
6094,1/18/2011,10,3,1,2011,8054.7,888,97,33.08,548,90,30,0.15
6094,1/18/2011,11,3,1,2011,8038.3,887,97,33.08,548,90,30,0.2
6094,1/18/2011,12,3,1,2011,8047.7,888,97,30.92,548,90,30,0.2
6094,1/18/2011,13,3,1,2011,8030.7,888,97,30.92,548,90,30,0.2
6094,1/18/2011,14,3,1,2011,8021,888,97,32,548,90,30,0.2
6094,1/18/2011,15,3,1,2011,8029.4,888,97,35.06,548,90,30,0.2
6094,1/18/2011,16,3,1,2011,8045.3,888,97,37.94,548,90,30,0.2
6094,1/18/2011,17,3,1,2011,8021.8,887,97,39.92,548,90,30,0.2
6094,1/18/2011,18,3,1,2011,8021.3,889,97,41,270,90,40,0.2
6094,1/18/2011,19,3,1,2011,8075.7,887,97,42.08,270,90,40,0.2
6094,1/18/2011,20,3,1,2011,8041.2,888,97,44.06,270,90,40,0.2
6094,1/18/2011,21,3,1,2011,8041.7,889,97,44.06,270,90,40,0.2
6094,1/18/2011,22,3,1,2011,8031,888,97,42.08,270,90,40,0.2
6094,1/18/2011,23,3,1,2011,7984.4,889,97,39.92,548,90,30,0.2
6094,1/19/2011,0,3,1,2011,7976.9,889,97,39.02,548,90,30,0.2
6094,1/19/2011,1,3,1,2011,8028.4,888,97,39.02,548,90,30,0.225
6094,1/19/2011,2,3,1,2011,7972.4,888,97,37.94,548,90,30,0.2
6094,1/19/2011,3,3,1,2011,7940.3,888,97,37.04,548,90,30,0.225
6094,1/19/2011,4,3,1,2011,8001.3,888,97,37.04,548,90,30,0.275
6094,1/19/2011,6,3,1,2011,8004.5,887,97,35.6,548,90,30,0.3
6094,1/19/2011,7,3,1,2011,8018.6,888,97,33.98,548,90,30,0.3
6094,1/19/2011,8,3,1,2011,8025.2,888,97,33.98,548,90,30,0.3
6094,1/19/2011,9,3,1,2011,8006.3,888,97,33.08,548,90,30,0.3
6094,1/19/2011,10,3,1,2011,8026.7,888,97,33.08,548,90,30,0.325
6094,1/19/2011,11,3,1,2011,7381.7,887,97,33.08,548,90,30,0.4
6094,1/19/2011,12,3,1,2011,8047.8,886,97,32,548,90,30,0.375
6094,1/19/2011,13,3,1,2011,8006.1,881,96,32,548,90,30,0.45
6094,1/19/2011,14,3,1,2011,8028.5,888,97,32,548,90,30,0.425
6094,1/19/2011,15,3,1,2011,8080.7,887,97,32,548,90,30,0.5
6094,1/19/2011,16,3,1,2011,8133.7,888,97,32,548,90,30,0.5
6094,1/19/2011,17,3,1,2011,8143.4,888,97,30.92,548,90,30,0.525
6094,1/19/2011,18,3,1,2011,8119.5,889,97,30.92,548,90,30,0.6
6094,1/19/2011,19,3,1,2011,8118.1,888,97,30.92,548,90,30,0.575
6094,1/19/2011,20,3,1,2011,8130.8,888,97,30.02,548,90,30,0.575
6094,1/19/2011,21,3,1,2011,8096.8,888,97,30.02,548,90,30,0.625
6094,1/19/2011,22,3,1,2011,8150.9,888,97,28.94,441,90,20,0.575
6094,1/19/2011,23,3,1,2011,8071.9,887,97,28.94,441,90,20,0.6
6094,1/20/2011,0,3,1,2011,8084.7,888,97,28.94,441,90,20,0.6
6094,1/20/2011,1,3,1,2011,8096.6,888,97,28.04,441,90,20,0.6
6094,1/20/2011,2,3,1,2011,8105.3,887,97,28.04,441,90,20,0.55
6094,1/20/2011,8,3,1,2011,8261.3,888,97,21.2,441,90,20,0.65
6094,1/20/2011,9,3,1,2011,7917.6,887,97,21.02,441,90,20,0.7
6094,1/20/2011,10,3,1,2011,8222.4,888,97,21.02,441,90,20,0.75
6094,1/20/2011,11,3,1,2011,8186.1,886,97,21.02,441,90,20,0.8
6094,1/20/2011,12,3,1,2011,8190.6,886,97,21.02,441,90,20,0.8
6094,1/20/2011,13,3,1,2011,8176.7,886,97,21.92,441,90,20,0.8
6094,1/20/2011,14,3,1,2011,8113.8,887,97,21.92,441,90,20,0.8
6094,1/20/2011,15,3,1,2011,8120.1,886,97,23,441,90,20,0.75
6094,1/20/2011,16,3,1,2011,8091.5,887,97,24.08,441,90,20,0.7
6094,1/20/2011,17,3,1,2011,8122.6,887,97,24.08,441,90,20,0.7
6094,1/20/2011,18,3,1,2011,8121.3,888,97,24.98,441,90,20,0.7
6094,1/20/2011,19,3,1,2011,8057.1,889,97,24.08,441,90,20,0.7
6094,1/20/2011,20,3,1,2011,8079.8,890,97,24.08,441,90,20,0.7
6094,1/20/2011,21,3,1,2011,8040.3,889,97,24.98,441,90,20,0.7
6094,1/20/2011,22,3,1,2011,8072.3,890,97,24.08,441,90,20,0.75
6094,1/20/2011,23,3,1,2011,8077.4,889,97,24.08,441,90,20,0.75
6094,1/21/2011,0,3,1,2011,8019.3,889,97,24.08,441,90,20,0.8
6094,1/21/2011,1,3,1,2011,8097.8,890,97,24.08,441,90,20,0.8
6094,1/21/2011,2,3,1,2011,8090.7,890,97,24.08,441,90,20,0.8
6094,1/21/2011,3,3,1,2011,8019.3,889,97,23,441,90,20,0.8
6094,1/21/2011,4,3,1,2011,8088.9,889,97,23,441,90,20,0.8
6094,1/21/2011,6,3,1,2011,8112.3,890,97,23,441,90,20,0.7
6094,1/21/2011,7,3,1,2011,8084.3,889,97,21.92,441,90,20,0.7
6094,1/21/2011,8,3,1,2011,8213.9,890,97,21.02,441,90,20,0.7
6094,1/21/2011,9,3,1,2011,8247.4,890,97,19.94,269,90,10,0.7
6094,1/21/2011,10,3,1,2011,8187.8,889,97,19.94,269,90,10,0.7
6094,1/21/2011,11,3,1,2011,8212.3,888,97,19.04,269,90,10,0.7
6094,1/21/2011,12,3,1,2011,8247.3,890,97,17.06,269,90,10,0.7
6094,1/21/2011,13,3,1,2011,8262.1,891,98,15.08,269,90,10,0.7
6094,1/21/2011,14,3,1,2011,8246.4,890,97,14,269,90,10,0.6
6094,1/21/2011,15,3,1,2011,8271.6,889,97,14,269,90,10,0.6
6094,1/21/2011,16,3,1,2011,8241.2,885,97,14,269,90,10,0.6
6094,1/21/2011,17,3,1,2011,8275.5,886,97,14,269,90,10,0.6
6094,1/21/2011,18,3,1,2011,8249.5,886,97,14,269,90,10,0.6
6094,1/21/2011,19,3,1,2011,8290.7,886,97,15.08,269,90,10,0.575
6094,1/21/2011,20,3,1,2011,8243.8,886,97,14,269,90,10,0.55
6094,1/21/2011,21,3,1,2011,8255,886,97,12.92,269,90,10,0.5
6094,1/21/2011,22,3,1,2011,8250.5,886,97,12.02,269,90,10,0.55
6094,1/21/2011,23,3,1,2011,8231.1,885,97,10.94,269,90,10,0.5
6094,1/22/2011,0,3,1,2011,8105.7,872,96,10.04,269,90,10,0.5
6094,1/22/2011,1,3,1,2011,7919.7,844,92,8.96,33,90,0,0.45
6094,1/22/2011,2,3,1,2011,7672.8,811,89,6.98,6,80,0,0.4
6094,1/22/2011,3,3,1,2011,7317.8,773,85,6.08,6,80,0,0.4
6094,1/22/2011,4,3,1,2011,7976,842,92,6.08,33,90,0,0.4
6094,1/22/2011,6,3,1,2011,8091.9,864,95,3.92,33,90,0,0.375
6094,1/22/2011,7,3,1,2011,8225.2,886,97,6.08,33,90,0,0.3
6094,1/22/2011,8,3,1,2011,8225.4,884,97,5,33,90,0,0.325
6094,1/22/2011,9,3,1,2011,7528.1,801,88,3.02,6,80,0,0.3
6094,1/22/2011,10,3,1,2011,7648.9,808,88,1.04,6,80,0,0.3
6094,1/22/2011,11,3,1,2011,7526.4,795,87,1.94,6,80,0,0.3
6094,1/22/2011,12,3,1,2011,7371,777,85,-0.04,2,80,-10,0.375
6094,1/22/2011,13,3,1,2011,7635.8,808,88,-0.04,2,80,-10,0.4
6094,1/22/2011,14,3,1,2011,7380,778,85,1.94,6,80,0,0.375
6094,1/22/2011,15,3,1,2011,7799.3,823,90,3.92,33,90,0,0.35
6094,1/22/2011,16,3,1,2011,8239.1,881,96,10.04,269,90,10,0.4
6094,1/22/2011,17,3,1,2011,8088.6,872,96,12.02,269,90,10,0.35
6094,1/22/2011,18,3,1,2011,8144.3,873,96,12.92,269,90,10,0.3
6094,1/22/2011,19,3,1,2011,8182.8,878,96,15.08,269,90,10,0.3
6094,1/22/2011,20,3,1,2011,7757.3,824,90,17.06,269,90,10,0.3
6094,1/22/2011,21,3,1,2011,8089.8,861,94,17.96,269,90,10,0.3
6094,1/22/2011,22,3,1,2011,7339.6,778,85,17.96,25,80,10,0.25
6094,1/22/2011,23,3,1,2011,7292.2,765,84,17.96,25,80,10,0.2
6094,1/23/2011,0,3,1,2011,7796.4,825,90,17.96,269,90,10,0.2
6094,1/23/2011,1,3,1,2011,8223.3,878,96,17.96,269,90,10,0.2
6094,1/23/2011,2,3,1,2011,8201.3,881,96,19.04,269,90,10,0.2
6094,1/23/2011,3,3,1,2011,8182.8,874,96,19.04,269,90,10,0.2
6094,1/23/2011,4,3,1,2011,7773.6,824,90,17.96,269,90,10,0.125
6094,1/23/2011,6,3,1,2011,8275.3,883,97,17.06,269,90,10,0.175
6094,1/23/2011,7,3,1,2011,8170.5,869,95,17.06,269,90,10,0.15
6094,1/23/2011,8,3,1,2011,8291,882,97,15.98,269,90,10,0.1
6094,1/23/2011,9,3,1,2011,8344.1,887,97,15.08,269,90,10,0.1
6094,1/23/2011,10,3,1,2011,8373.8,888,97,14,269,90,10,0.1
6094,1/23/2011,11,3,1,2011,8349.9,886,97,12.02,269,90,10,0.2
6094,1/23/2011,12,3,1,2011,8327.7,885,97,10.04,269,90,10,0.175
6094,1/23/2011,13,3,1,2011,8415.2,888,97,8.96,33,90,0,0.1
6094,1/23/2011,14,3,1,2011,8364.3,886,97,8.96,33,90,0,0.1
6094,1/23/2011,15,3,1,2011,8354.6,887,97,10.04,269,90,10,0.1
6094,1/23/2011,16,3,1,2011,8435.3,886,97,14,269,90,10,0.1
6094,1/23/2011,17,3,1,2011,8396.4,887,97,15.08,269,90,10,0.125
6094,1/23/2011,18,3,1,2011,8407.6,887,97,15.98,269,90,10,0.2
6094,1/23/2011,19,3,1,2011,8423.3,887,97,17.06,269,90,10,0.1
6094,1/23/2011,20,3,1,2011,8481.8,888,97,17.96,269,90,10,0.2
6094,1/23/2011,21,3,1,2011,8466.4,886,97,17.96,269,90,10,0.1
6094,1/23/2011,22,3,1,2011,8428.6,887,97,15.98,269,90,10,0.1
6094,1/23/2011,23,3,1,2011,8407.7,885,97,14,269,90,10,0.1
6094,1/24/2011,0,3,1,2011,8437.3,886,97,10.94,269,90,10,0.1
6094,1/24/2011,1,3,1,2011,8422.7,887,97,10.94,269,90,10,0.1
6094,1/24/2011,2,3,1,2011,8399.8,885,97,6.98,33,90,0,0.1
6094,1/24/2011,3,3,1,2011,8273.1,871,95,6.08,33,90,0,0.1
6094,1/24/2011,4,3,1,2011,8386.5,879,96,3.92,33,90,0,0.1
6094,1/24/2011,6,3,1,2011,8416.1,887,97,3.92,33,90,0,0.1
6094,1/24/2011,7,3,1,2011,8389.4,886,97,3.92,33,90,0,0.1
6094,1/24/2011,8,3,1,2011,8391.5,886,97,3.92,33,90,0,0.1
6094,1/24/2011,9,3,1,2011,8422.5,887,97,1.04,33,90,0,0.1
6094,1/24/2011,10,3,1,2011,8415.6,887,97,1.94,33,90,0,0.1
6094,1/24/2011,11,3,1,2011,8417.3,887,97,5,33,90,0,0.1
6094,1/24/2011,12,3,1,2011,8391.2,885,97,3.92,33,90,0,0.1
6094,1/24/2011,13,3,1,2011,8409.7,885,97,6.08,33,90,0,0.1
6094,1/24/2011,14,3,1,2011,8358.8,885,97,8.06,33,90,0,0.1
6094,1/24/2011,15,3,1,2011,8356.7,884,97,10.94,269,90,10,0.1
6094,1/24/2011,16,3,1,2011,8373.1,884,97,14,269,90,10,0.2
6094,1/24/2011,17,3,1,2011,8340.1,885,97,17.06,269,90,10,0.2
6094,1/24/2011,18,3,1,2011,8390.2,885,97,21.02,441,90,20,0.2
6094,1/24/2011,19,3,1,2011,8372.9,884,97,21.92,441,90,20,0.2
6094,1/24/2011,20,3,1,2011,8400,885,97,24.08,441,90,20,0.1
6094,1/24/2011,21,3,1,2011,8397.1,885,97,24.98,441,90,20,0.1
6094,1/24/2011,22,3,1,2011,8364.5,886,97,26.06,441,90,20,0.1
6094,1/24/2011,23,3,1,2011,8357.2,885,97,26.96,441,90,20,0.1
6094,1/25/2011,0,3,1,2011,8359,886,97,28.04,441,90,20,0.1
6094,1/25/2011,1,3,1,2011,8347.6,885,97,28.04,441,90,20,0.1
6094,1/25/2011,2,3,1,2011,8363.4,887,97,28.04,441,90,20,0.075
6094,1/25/2011,3,3,1,2011,8350.8,886,97,28.04,441,90,20,0.1
6094,1/25/2011,4,3,1,2011,8391.7,886,97,28.94,441,90,20,0.025
6094,1/25/2011,6,3,1,2011,8384.2,886,97,33.08,548,90,30,0
6094,1/25/2011,7,3,1,2011,8338.4,886,97,35.06,548,90,30,0
6094,1/25/2011,8,3,1,2011,8307.9,886,97,33.98,548,90,30,0
6094,1/25/2011,9,3,1,2011,8285.9,886,97,33.98,548,90,30,0.025
6094,1/25/2011,10,3,1,2011,8248.1,885,97,33.98,548,90,30,0
6094,1/25/2011,11,3,1,2011,8247.4,884,97,33.98,548,90,30,0
6094,1/25/2011,12,3,1,2011,8214.1,884,97,33.98,548,90,30,0.025
6094,1/25/2011,13,3,1,2011,8250.4,883,97,33.98,548,90,30,0.05
6094,1/25/2011,14,3,1,2011,8248.5,885,97,33.98,548,90,30,0.1
6094,1/25/2011,15,3,1,2011,8231.2,884,97,33.98,548,90,30,0.1
6094,1/25/2011,16,3,1,2011,8226,884,97,33.98,548,90,30,0.1
6094,1/25/2011,17,3,1,2011,8220,884,97,33.98,548,90,30,0.025
6094,1/25/2011,18,3,1,2011,8241.6,884,97,35.06,548,90,30,0.025
6094,1/25/2011,19,3,1,2011,8227.7,884,97,35.06,548,90,30,0
6094,1/25/2011,20,3,1,2011,8244.1,884,97,35.06,548,90,30,0
6094,1/25/2011,21,3,1,2011,8233.7,884,97,35.06,548,90,30,0
6094,1/25/2011,22,3,1,2011,8232.9,885,97,35.06,548,90,30,0
6094,1/25/2011,23,3,1,2011,8218.8,885,97,35.06,548,90,30,0.025
6094,1/26/2011,0,3,1,2011,8153.9,885,97,33.98,548,90,30,0.1
6094,1/26/2011,1,3,1,2011,8217.9,885,97,35.06,548,90,30,0.1
6094,1/26/2011,2,3,1,2011,8209.2,886,97,33.98,548,90,30,0.1
6094,1/26/2011,3,3,1,2011,8185.6,885,97,33.08,548,90,30,0.075
6094,1/26/2011,4,3,1,2011,8210.6,886,97,33.08,548,90,30,0.075
6094,1/26/2011,6,3,1,2011,8174.5,885,97,30.92,548,90,30,0
6094,1/26/2011,7,3,1,2011,8191.7,885,97,30.92,548,90,30,0
6094,1/26/2011,8,3,1,2011,8212,885,97,32,548,90,30,0
6094,1/26/2011,9,3,1,2011,8183.9,885,97,30.92,548,90,30,0
6094,1/26/2011,10,3,1,2011,8187.7,885,97,30.92,548,90,30,0
6094,1/26/2011,11,3,1,2011,8161.8,884,97,30.92,548,90,30,0
6094,1/26/2011,12,3,1,2011,8155.4,885,97,30.92,548,90,30,0
6094,1/26/2011,13,3,1,2011,8177.4,885,97,30.92,548,90,30,0
6094,1/26/2011,14,3,1,2011,8184.9,885,97,32,548,90,30,0
6094,1/26/2011,15,3,1,2011,8202.9,884,97,33.08,548,90,30,0
6094,1/26/2011,16,3,1,2011,8207.4,885,97,33.08,548,90,30,0
6094,1/26/2011,17,3,1,2011,8234.9,885,97,33.08,548,90,30,0.025
6094,1/26/2011,18,3,1,2011,8235.5,885,97,32,548,90,30,0.025
6094,1/26/2011,19,3,1,2011,8275.2,884,97,32,548,90,30,0.025
6094,1/26/2011,20,3,1,2011,8280.9,885,97,30.92,548,90,30,0.025
6094,1/26/2011,21,3,1,2011,8276.8,886,97,30.92,548,90,30,0
6094,1/26/2011,22,3,1,2011,8283.3,886,97,30.92,548,90,30,0.075
6094,1/26/2011,23,3,1,2011,8286.5,886,97,30.02,548,90,30,0.075
6094,1/27/2011,0,3,1,2011,8277.9,886,97,28.04,441,90,20,0.025
6094,1/27/2011,1,3,1,2011,8298.2,885,97,26.96,441,90,20,0
6094,1/27/2011,2,3,1,2011,8294.8,887,97,26.96,441,90,20,0.025
6094,1/27/2011,3,3,1,2011,8282.2,887,97,26.06,441,90,20,0
6094,1/27/2011,4,3,1,2011,8303,886,97,26.06,441,90,20,0
6094,1/27/2011,6,3,1,2011,8249.1,885,97,26.06,441,90,20,0.025
6094,1/27/2011,7,3,1,2011,8284.9,887,97,26.06,441,90,20,0
6094,1/27/2011,8,3,1,2011,8273.2,887,97,26.06,441,90,20,0
6094,1/27/2011,9,3,1,2011,8256.9,888,97,26.06,441,90,20,0
6094,1/27/2011,10,3,1,2011,8229.2,888,97,24.98,441,90,20,0
6094,1/27/2011,11,3,1,2011,8259.3,887,97,24.98,441,90,20,0
6094,1/27/2011,12,3,1,2011,8294.3,886,97,26.06,441,90,20,0.1
6094,1/27/2011,13,3,1,2011,8375.3,888,97,26.06,441,90,20,0.025
6094,1/27/2011,14,3,1,2011,8313,886,97,26.06,441,90,20,0
6094,1/27/2011,15,3,1,2011,8330.6,886,97,26.06,441,90,20,0
6094,1/27/2011,16,3,1,2011,8349.9,885,97,26.96,441,90,20,0
6094,1/27/2011,17,3,1,2011,8353.3,885,97,26.96,441,90,20,0.025
6094,1/27/2011,18,3,1,2011,8337.3,886,97,28.04,441,90,20,0
6094,1/27/2011,19,3,1,2011,8343.2,885,97,28.04,441,90,20,0
6094,1/27/2011,20,3,1,2011,8317,885,97,28.94,441,90,20,0
6094,1/27/2011,21,3,1,2011,8324.8,885,97,28.04,441,90,20,0
6094,1/27/2011,22,3,1,2011,8310.6,885,97,28.04,441,90,20,0.075
6094,1/27/2011,23,3,1,2011,8286.7,885,97,28.04,441,90,20,0.025
6094,1/28/2011,0,3,1,2011,8235.1,883,97,28.04,441,90,20,0
6094,1/28/2011,1,3,1,2011,8276.1,884,97,26.96,441,90,20,0.075
6094,1/28/2011,2,3,1,2011,8170.1,883,97,26.96,441,90,20,0.05
6094,1/28/2011,3,3,1,2011,8142.2,882,97,26.96,441,90,20,0.075
6094,1/28/2011,4,3,1,2011,8127.4,882,97,26.06,441,90,20,0.075
6094,1/28/2011,6,3,1,2011,8120.2,881,96,26.06,441,90,20,0
6094,1/28/2011,7,3,1,2011,8156.7,882,97,24.98,441,90,20,0
6094,1/28/2011,8,3,1,2011,8092.9,883,97,24.98,441,90,20,0
6094,1/28/2011,9,3,1,2011,8118.6,883,97,24.98,441,90,20,0
6094,1/28/2011,10,3,1,2011,8122.2,882,97,24.98,441,90,20,0
6094,1/28/2011,11,3,1,2011,8157.3,883,97,24.98,441,90,20,0.05
6094,1/28/2011,12,3,1,2011,8137.3,882,97,24.98,441,90,20,0.1
6094,1/28/2011,13,3,1,2011,8181.8,881,96,26.06,441,90,20,0.1
6094,1/28/2011,14,3,1,2011,8134.8,880,96,26.06,441,90,20,0.1
6094,1/28/2011,15,3,1,2011,8135.2,884,97,28.04,441,90,20,0.1
6094,1/28/2011,16,3,1,2011,8183.2,883,97,28.04,441,90,20,0.1
6094,1/28/2011,17,3,1,2011,8190.8,883,97,30.02,548,90,30,0.1
6094,1/28/2011,18,3,1,2011,8226.9,883,97,30.02,548,90,30,0.025
6094,1/28/2011,19,3,1,2011,8206.2,882,97,28.94,441,90,20,0
6094,1/28/2011,20,3,1,2011,8240.2,883,97,28.94,441,90,20,0
6094,1/28/2011,21,3,1,2011,8222.1,883,97,28.04,441,90,20,0
6094,1/28/2011,22,3,1,2011,8257.9,883,97,28.04,441,90,20,0.025
6094,1/28/2011,23,3,1,2011,8266.3,883,97,26.96,441,90,20,0
6094,1/29/2011,0,3,1,2011,8294.2,883,97,26.96,441,90,20,0
6094,1/29/2011,1,3,1,2011,8286.5,884,97,26.96,441,90,20,0
6094,1/29/2011,2,3,1,2011,8259.8,883,97,26.06,441,90,20,0
6094,1/29/2011,3,3,1,2011,8243.8,884,97,26.06,441,90,20,0
6094,1/29/2011,4,3,1,2011,8228.1,884,97,26.06,441,90,20,0.025
6094,1/29/2011,6,3,1,2011,8219.9,883,97,26.06,441,90,20,0
6094,1/29/2011,7,3,1,2011,8264,883,97,24.98,441,90,20,0.025
6094,1/29/2011,8,3,1,2011,8204.2,884,97,24.98,441,90,20,0.05
6094,1/29/2011,9,3,1,2011,7959.1,860,94,23,441,90,20,0.075
6094,1/29/2011,10,3,1,2011,7858.3,840,92,23,441,90,20,0.1
6094,1/29/2011,11,3,1,2011,7665.2,824,90,23,441,90,20,0.1
6094,1/29/2011,12,3,1,2011,8114,870,95,23,441,90,20,0.1
6094,1/29/2011,13,3,1,2011,7536.9,804,88,24.08,126,80,20,0.1
6094,1/29/2011,14,3,1,2011,7752.9,827,91,24.08,441,90,20,0.1
6094,1/29/2011,15,3,1,2011,7336.3,779,85,24.08,126,80,20,0.1
6094,1/29/2011,16,3,1,2011,7592.5,805,88,24.98,126,80,20,0.1
6094,1/29/2011,17,3,1,2011,8148.9,877,96,26.96,441,90,20,0.1
6094,1/29/2011,18,3,1,2011,8209.3,884,97,28.94,441,90,20,0.1
6094,1/29/2011,19,3,1,2011,8226.4,883,97,32,548,90,30,0.1
6094,1/29/2011,20,3,1,2011,8255.6,884,97,33.08,548,90,30,0.15
6094,1/29/2011,21,3,1,2011,8282.5,884,97,33.08,548,90,30,0.125
6094,1/29/2011,22,3,1,2011,8286.5,884,97,33.08,548,90,30,0.175
6094,1/29/2011,23,3,1,2011,8209.1,884,97,32,548,90,30,0.2
6094,1/30/2011,0,3,1,2011,8214.1,884,97,32,548,90,30,0.2
6094,1/30/2011,1,3,1,2011,8141.2,875,96,30.92,548,90,30,0.225
6094,1/30/2011,2,3,1,2011,7672.1,812,89,30.92,428,80,30,0.2
6094,1/30/2011,3,3,1,2011,8229.7,879,96,30.02,548,90,30,0.2
6094,1/30/2011,4,3,1,2011,8336.2,884,97,28.94,441,90,20,0.225
6094,1/30/2011,6,3,1,2011,8298,884,97,28.04,441,90,20,0.2
6094,1/30/2011,7,3,1,2011,8292.1,883,97,28.04,441,90,20,0.2
6094,1/30/2011,8,3,1,2011,8284.7,884,97,28.04,441,90,20,0.3
6094,1/30/2011,9,3,1,2011,8322.7,883,97,28.04,441,90,20,0.275
6094,1/30/2011,10,3,1,2011,8366.6,883,97,28.94,441,90,20,0.3
6094,1/30/2011,11,3,1,2011,8376.1,884,97,26.96,441,90,20,0.3
6094,1/30/2011,12,3,1,2011,8349.2,884,97,26.96,441,90,20,0.35
6094,1/30/2011,13,3,1,2011,8320,884,97,26.96,441,90,20,0.3
6094,1/30/2011,14,3,1,2011,8306.4,884,97,28.04,441,90,20,0.325
6094,1/30/2011,15,3,1,2011,8354.4,883,97,28.94,441,90,20,0.325
6094,1/30/2011,16,3,1,2011,8338.1,883,97,30.02,548,90,30,0.4
6094,1/30/2011,17,3,1,2011,8353.8,884,97,30.02,548,90,30,0.375
6094,1/30/2011,18,3,1,2011,8343.6,883,97,30.02,548,90,30,0.425
6094,1/30/2011,19,3,1,2011,8394.5,884,97,28.94,441,90,20,0.425
6094,1/30/2011,20,3,1,2011,8400.2,884,97,30.02,548,90,30,0.35
6094,1/30/2011,21,3,1,2011,8324.4,883,97,30.02,548,90,30,0.425
6094,1/30/2011,22,3,1,2011,8380.1,883,97,30.02,548,90,30,0.425
6094,1/30/2011,23,3,1,2011,8365.1,884,97,28.94,441,90,20,0.4
6094,1/31/2011,0,3,1,2011,8354.4,884,97,24.08,441,90,20,0.475
6094,1/31/2011,1,3,1,2011,8376,884,97,24.08,441,90,20,0.425
6094,1/31/2011,2,3,1,2011,8327.2,884,97,21.92,441,90,20,0.4
6094,1/31/2011,3,3,1,2011,8317.5,884,97,21.02,441,90,20,0.4
6094,1/31/2011,4,3,1,2011,8352.5,885,97,19.94,269,90,10,0.375
6094,1/31/2011,6,3,1,2011,8389.3,884,97,17.06,269,90,10,0.425
6094,1/31/2011,7,3,1,2011,8395,884,97,15.08,269,90,10,0.425
6094,1/31/2011,8,3,1,2011,8356.4,884,97,15.08,269,90,10,0.375
6094,1/31/2011,9,3,1,2011,8344,884,97,12.92,269,90,10,0.425
6094,1/31/2011,10,3,1,2011,8407.4,885,97,12.92,269,90,10,0.475
6094,1/31/2011,11,3,1,2011,8372,885,97,12.02,269,90,10,0.525
6094,1/31/2011,12,3,1,2011,8322.8,885,97,10.04,269,90,10,0.5
6094,1/31/2011,13,3,1,2011,8349.2,884,97,10.94,269,90,10,0.5
6094,1/31/2011,14,3,1,2011,8389.4,885,97,14,269,90,10,0.5
6094,1/31/2011,15,3,1,2011,8331.5,883,97,17.06,269,90,10,0.5
6094,1/31/2011,16,3,1,2011,8357.7,884,97,21.02,441,90,20,0.5
6094,1/31/2011,17,3,1,2011,8349.4,884,97,24.98,441,90,20,0.525
6094,1/31/2011,18,3,1,2011,8350.3,883,97,26.96,441,90,20,0.5
6094,1/31/2011,19,3,1,2011,8366.9,884,97,28.94,441,90,20,0.525
6094,1/31/2011,20,3,1,2011,8371.6,885,97,30.02,548,90,30,0.475
6094,1/31/2011,21,3,1,2011,8342.3,885,97,30.92,548,90,30,0.425
6094,1/31/2011,22,3,1,2011,8346.1,886,97,30.92,548,90,30,0.45
6094,1/31/2011,23,3,1,2011,8317.3,884,97,30.92,548,90,30,0.45
6094,2/1/2011,0,3,2,2011,8334.4,886,97,32,548,90,30,0.425
6094,2/1/2011,1,3,2,2011,8351.3,889,97,30.92,548,90,30,0.5
6094,2/1/2011,2,3,2,2011,8381.5,889,97,30.92,548,90,30,0.45
6094,2/1/2011,3,3,2,2011,8307.6,888,97,30.92,548,90,30,0.5
6094,2/1/2011,4,3,2,2011,8395.7,888,97,30.02,548,90,30,0.5
6094,2/1/2011,6,3,2,2011,8368.5,888,97,30.02,548,90,30,0.6
6094,2/1/2011,7,3,2,2011,8372.2,888,97,30.02,548,90,30,0.6
6094,2/1/2011,8,3,2,2011,8306.2,887,97,30.92,548,90,30,0.6
6094,2/1/2011,9,3,2,2011,8330.4,888,97,30.92,548,90,30,0.6
6094,2/1/2011,10,3,2,2011,8353.9,888,97,30.92,548,90,30,0.6
6094,2/1/2011,11,3,2,2011,8343,887,97,30.92,548,90,30,0.6
6094,2/1/2011,12,3,2,2011,8371.1,887,97,32,548,90,30,0.6
6094,2/1/2011,13,3,2,2011,8317.5,887,97,32,548,90,30,0.6
6094,2/1/2011,14,3,2,2011,8320.9,888,97,32,548,90,30,0.6
6094,2/1/2011,15,3,2,2011,8295.6,888,97,33.08,548,90,30,0.6
6094,2/1/2011,16,3,2,2011,8340.3,888,97,33.08,548,90,30,0.6
6094,2/1/2011,17,3,2,2011,8336.5,889,97,35.06,548,90,30,0.6
6094,2/1/2011,18,3,2,2011,8237.2,888,97,35.06,548,90,30,0.6
6094,2/1/2011,19,3,2,2011,8280.7,887,97,35.06,548,90,30,0.65
6094,2/1/2011,20,3,2,2011,8214.1,888,97,33.98,548,90,30,0.6
6094,2/1/2011,21,3,2,2011,8248.3,888,97,33.98,548,90,30,0.6
6094,2/1/2011,22,3,2,2011,8213.7,889,97,33.98,548,90,30,0.6
6094,2/1/2011,23,3,2,2011,8087.8,888,97,33.98,548,90,30,0.7
6094,2/2/2011,0,3,2,2011,8068.1,887,97,33.08,548,90,30,0.7
6094,2/2/2011,1,3,2,2011,8092.5,888,97,33.98,548,90,30,0.7
6094,2/2/2011,2,3,2,2011,8045.9,886,97,33.98,548,90,30,0.775
6094,2/2/2011,3,3,2,2011,8072.2,887,97,35.06,548,90,30,0.8
6094,2/2/2011,4,3,2,2011,8135.3,887,97,35.96,548,90,30,0.8
6094,2/2/2011,6,3,2,2011,8111.6,888,97,37.94,548,90,30,0.8
6094,2/2/2011,7,3,2,2011,8118.8,887,97,39.02,548,90,30,0.8
6094,2/2/2011,8,3,2,2011,8112.8,890,97,39.02,548,90,30,0.825
6094,2/2/2011,9,3,2,2011,8087.6,889,97,39.02,548,90,30,0.9
6094,2/2/2011,10,3,2,2011,8158.3,890,97,41,270,90,40,0.9
6094,2/2/2011,11,3,2,2011,8148.3,889,97,42.08,270,90,40,0.925
6094,2/2/2011,12,3,2,2011,8125.3,889,97,41,270,90,40,1
6094,2/2/2011,13,3,2,2011,8210.2,890,97,48.92,270,90,40,0.975
6094,2/2/2011,14,3,2,2011,8146.7,890,97,44.06,270,90,40,0.9
6094,2/2/2011,15,3,2,2011,8157.1,890,97,41,270,90,40,0.9
6094,2/2/2011,16,3,2,2011,8228.4,890,97,33.98,548,90,30,0.9
6094,2/2/2011,17,3,2,2011,8214.3,889,97,30.92,548,90,30,0.9
6094,2/2/2011,18,3,2,2011,8232.1,889,97,30.02,548,90,30,0.9
6094,2/2/2011,19,3,2,2011,8278.2,890,97,26.96,441,90,20,0.9
6094,2/2/2011,20,3,2,2011,8288.7,890,97,28.04,441,90,20,0.925
6094,2/2/2011,21,3,2,2011,8217.3,889,97,26.06,441,90,20,0.925
6094,2/2/2011,22,3,2,2011,8313.9,891,98,24.98,441,90,20,0.975
6094,2/2/2011,23,3,2,2011,8298,891,98,24.08,441,90,20,1
6094,2/3/2011,0,3,2,2011,8315.1,891,98,24.08,441,90,20,1
6094,2/3/2011,1,3,2,2011,8379.6,891,98,23,441,90,20,1
6094,2/3/2011,2,3,2,2011,8319.1,890,97,23,441,90,20,0.975
6094,2/3/2011,3,3,2,2011,8325.6,890,97,21.92,441,90,20,0.95
6094,2/3/2011,4,3,2,2011,8425.6,890,97,21.92,441,90,20,0.925
6094,2/3/2011,6,3,2,2011,8433.5,890,97,19.94,269,90,10,0.9
6094,2/3/2011,7,3,2,2011,8431.5,890,97,19.04,269,90,10,0.9
6094,2/3/2011,8,3,2,2011,8370.2,890,97,19.04,269,90,10,0.875
6094,2/3/2011,9,3,2,2011,8392.3,890,97,17.96,269,90,10,0.85
6094,2/3/2011,10,3,2,2011,8341.6,890,97,15.98,269,90,10,0.9
6094,2/3/2011,11,3,2,2011,8395.5,891,98,15.08,269,90,10,0.9
6094,2/3/2011,12,3,2,2011,8361.4,889,97,14,269,90,10,0.95
6094,2/3/2011,13,3,2,2011,8353.9,890,97,14,269,90,10,0.925
6094,2/3/2011,14,3,2,2011,8340.8,890,97,15.98,269,90,10,0.925
6094,2/3/2011,15,3,2,2011,8351.8,890,97,19.04,269,90,10,1
6094,2/3/2011,16,3,2,2011,8419.9,890,97,21.02,441,90,20,1
6094,2/3/2011,17,3,2,2011,8330.8,889,97,23,441,90,20,1
6094,2/3/2011,18,3,2,2011,8387.2,891,98,24.98,441,90,20,1
6094,2/3/2011,19,3,2,2011,8384.4,889,97,26.96,441,90,20,1
6094,2/3/2011,20,3,2,2011,8452.3,890,97,26.96,441,90,20,0.95
6094,2/3/2011,21,3,2,2011,8444.9,890,97,26.96,441,90,20,0.9
6094,2/3/2011,22,3,2,2011,8423.4,891,98,26.96,441,90,20,0.9
6094,2/3/2011,23,3,2,2011,8377.9,891,98,26.06,441,90,20,0.85
6094,2/4/2011,0,3,2,2011,8396.3,891,98,24.98,441,90,20,0.8
6094,2/4/2011,1,3,2,2011,8388.2,890,97,24.08,441,90,20,0.75
6094,2/4/2011,2,3,2,2011,8319.7,889,97,23,441,90,20,0.725
6094,2/4/2011,3,3,2,2011,8318.5,888,97,21.92,441,90,20,0.7
6094,2/4/2011,4,3,2,2011,8405.9,889,97,21.02,441,90,20,0.6
6094,2/4/2011,6,3,2,2011,8364,889,97,19.04,269,90,10,0.6
6094,2/4/2011,7,3,2,2011,8367.4,889,97,19.04,269,90,10,0.575
6094,2/4/2011,8,3,2,2011,8327.1,890,97,17.96,269,90,10,0.525
6094,2/4/2011,9,3,2,2011,8290,889,97,17.96,269,90,10,0.5
6094,2/4/2011,10,3,2,2011,8296.6,888,97,17.96,269,90,10,0.575
6094,2/4/2011,11,3,2,2011,8335.7,890,97,17.06,269,90,10,0.6
6094,2/4/2011,12,3,2,2011,8297.4,889,97,17.06,269,90,10,0.625
6094,2/4/2011,13,3,2,2011,8261.6,887,97,17.96,269,90,10,0.675
6094,2/4/2011,14,3,2,2011,8352.6,889,97,19.04,269,90,10,0.7
6094,2/4/2011,15,3,2,2011,8243.4,888,97,21.02,441,90,20,0.725
6094,2/4/2011,16,3,2,2011,8325.2,887,97,24.08,441,90,20,0.8
6094,2/4/2011,17,3,2,2011,8293.3,888,97,26.96,441,90,20,0.775
6094,2/4/2011,18,3,2,2011,8300.5,887,97,30.02,548,90,30,0.825
6094,2/4/2011,19,3,2,2011,8272.2,887,97,32,548,90,30,0.8
6094,2/4/2011,20,3,2,2011,8233,888,97,33.08,548,90,30,0.8
6094,2/4/2011,21,3,2,2011,8224,889,97,33.98,548,90,30,0.8
6094,2/4/2011,22,3,2,2011,8192.5,888,97,33.98,548,90,30,0.8
6094,2/4/2011,23,3,2,2011,8194.4,889,97,32,548,90,30,0.8
6094,2/5/2011,0,3,2,2011,8211.9,889,97,30.02,548,90,30,0.775
6094,2/5/2011,1,3,2,2011,8213.4,889,97,26.96,441,90,20,0.775
6094,2/5/2011,2,3,2,2011,8234,889,97,26.06,441,90,20,0.8
6094,2/5/2011,3,3,2,2011,8143.1,887,97,26.96,441,90,20,0.725
6094,2/5/2011,4,3,2,2011,8252.2,889,97,24.98,441,90,20,0.775
6094,2/5/2011,6,3,2,2011,8174.7,889,97,28.04,441,90,20,0.7
6094,2/5/2011,7,3,2,2011,8160.4,889,97,26.96,441,90,20,0.7
6094,2/5/2011,8,3,2,2011,8104.7,889,97,28.94,441,90,20,0.7
6094,2/5/2011,9,3,2,2011,8036.8,888,97,30.02,548,90,30,0.7
6094,2/5/2011,10,3,2,2011,8112.3,891,98,28.04,441,90,20,0.7
6094,2/5/2011,11,3,2,2011,8027,888,97,28.04,441,90,20,0.7
6094,2/5/2011,12,3,2,2011,8037.2,889,97,28.04,441,90,20,0.7
6094,2/5/2011,13,3,2,2011,8016.7,889,97,28.04,441,90,20,0.75
6094,2/5/2011,14,3,2,2011,8005.4,889,97,30.92,548,90,30,0.775
6094,2/5/2011,15,3,2,2011,8013.1,889,97,32,548,90,30,0.8
6094,2/5/2011,16,3,2,2011,8067.9,889,97,33.08,548,90,30,0.8
6094,2/5/2011,17,3,2,2011,8027.7,889,97,33.08,548,90,30,0.8
6094,2/5/2011,18,3,2,2011,8078.4,890,97,33.98,548,90,30,0.8
6094,2/5/2011,19,3,2,2011,8086,889,97,33.08,548,90,30,0.8
6094,2/5/2011,20,3,2,2011,8099.1,889,97,33.8,548,90,30,0.8
6094,2/5/2011,21,3,2,2011,8129.2,889,97,37.04,548,90,30,0.8
6094,2/5/2011,22,3,2,2011,8132,889,97,35.96,548,90,30,0.8
6094,2/5/2011,23,3,2,2011,8152.8,890,97,35.96,548,90,30,0.8
6094,2/6/2011,0,3,2,2011,8123.1,890,97,35.96,548,90,30,0.8
6094,2/6/2011,1,3,2,2011,8171.3,890,97,33.98,548,90,30,0.8
6094,2/6/2011,2,3,2,2011,8166,890,97,33.08,548,90,30,0.8
6094,2/6/2011,3,3,2,2011,8135.5,889,97,30.92,548,90,30,0.8
6094,2/6/2011,4,3,2,2011,8191.1,889,97,30.92,548,90,30,0.8
6094,2/6/2011,6,3,2,2011,8168.6,889,97,30.02,548,90,30,0.85
6094,2/6/2011,7,3,2,2011,8210.9,889,97,30.02,548,90,30,0.9
6094,2/6/2011,8,3,2,2011,8154.1,889,97,30.02,548,90,30,0.9
6094,2/6/2011,9,3,2,2011,8163,889,97,30.02,548,90,30,0.9
6094,2/6/2011,10,3,2,2011,8231.4,890,97,28.94,441,90,20,0.9
6094,2/6/2011,11,3,2,2011,8215.5,888,97,28.04,441,90,20,0.9
6094,2/6/2011,12,3,2,2011,8173.7,888,97,28.94,441,90,20,0.9
6094,2/6/2011,13,3,2,2011,8168.8,888,97,28.94,441,90,20,0.9
6094,2/6/2011,14,3,2,2011,7441.1,890,97,30.02,548,90,30,0.925
6094,2/6/2011,15,3,2,2011,8165.3,888,97,30.02,548,90,30,0.975
6094,2/6/2011,16,3,2,2011,8198.8,888,97,30.92,548,90,30,1
6094,2/6/2011,17,3,2,2011,8172.9,888,97,30.92,548,90,30,1
6094,2/6/2011,18,3,2,2011,7980.6,890,97,30.92,548,90,30,1
6094,2/6/2011,19,3,2,2011,8193.5,889,97,32,548,90,30,1.025
6094,2/6/2011,20,3,2,2011,8226.3,889,97,32,548,90,30,1.075
6094,2/6/2011,21,3,2,2011,8196.2,889,97,32,548,90,30,1.1
6094,2/6/2011,22,3,2,2011,8230.6,889,97,32,548,90,30,1.1
6094,2/6/2011,23,3,2,2011,8218.7,890,97,32,548,90,30,1.1
6094,2/7/2011,0,3,2,2011,8180.7,889,97,32,548,90,30,1.1
6094,2/7/2011,1,3,2,2011,8226.2,889,97,32,548,90,30,1.1
6094,2/7/2011,2,3,2,2011,8202.2,889,97,32,548,90,30,1.1
6094,2/7/2011,3,3,2,2011,8180.7,889,97,32,548,90,30,1.1
6094,2/7/2011,4,3,2,2011,8251.3,889,97,32,548,90,30,1.175
6094,2/7/2011,6,3,2,2011,8183.7,889,97,32,548,90,30,1.2
6094,2/7/2011,7,3,2,2011,8229.9,889,97,32,548,90,30,1.2
6094,2/7/2011,8,3,2,2011,8217.2,889,97,32,548,90,30,1.2
6094,2/7/2011,9,3,2,2011,8169.1,888,97,32,548,90,30,1.225
6094,2/7/2011,10,3,2,2011,8221.7,889,97,33.08,548,90,30,1.275
6094,2/7/2011,11,3,2,2011,8167.8,888,97,33.98,548,90,30,1.275
6094,2/7/2011,12,3,2,2011,8148.3,888,97,35.06,548,90,30,1.3
6094,2/7/2011,13,3,2,2011,8177.7,888,97,35.06,548,90,30,1.3
6094,2/7/2011,14,3,2,2011,8132.6,888,97,35.96,548,90,30,1.3
6094,2/7/2011,15,3,2,2011,8128.2,888,97,37.04,548,90,30,1.325
6094,2/7/2011,16,3,2,2011,8147.4,888,97,35.96,548,90,30,1.325
6094,2/7/2011,17,3,2,2011,8196.1,889,97,35.96,548,90,30,1.35
6094,2/7/2011,18,3,2,2011,8179.7,888,97,35.96,548,90,30,1.375
6094,2/7/2011,19,3,2,2011,8175.6,888,97,35.96,548,90,30,1.325
6094,2/7/2011,20,3,2,2011,8144.2,887,97,35.06,548,90,30,1.375
6094,2/7/2011,21,3,2,2011,8080.1,888,97,35.06,548,90,30,1.325
6094,2/7/2011,22,3,2,2011,8129.7,887,97,33.98,548,90,30,1.35
6094,2/7/2011,23,3,2,2011,8127.8,888,97,33.08,548,90,30,1.375
6094,2/8/2011,0,3,2,2011,8131.5,888,97,33.08,548,90,30,1.35
6094,2/8/2011,1,3,2,2011,8151.4,888,97,33.08,548,90,30,1.35
6094,2/8/2011,2,3,2,2011,8144.4,887,97,32,548,90,30,1.375
6094,2/8/2011,3,3,2,2011,8160.4,886,97,30.92,548,90,30,1.375
6094,2/8/2011,4,3,2,2011,8215,887,97,28.94,441,90,20,1.35
6094,2/8/2011,6,3,2,2011,8074,875,96,28.94,441,90,20,1.3
6094,2/8/2011,7,3,2,2011,8283.5,887,97,26.96,441,90,20,1.3
6094,2/8/2011,8,3,2,2011,8269.6,889,97,24.98,441,90,20,1.275
6094,2/8/2011,13,3,2,2011,8256.3,890,97,21.2,441,90,20,1.3
6094,2/8/2011,14,3,2,2011,8222.3,890,97,21.02,441,90,20,1.3
6094,2/8/2011,15,3,2,2011,8237.4,889,97,21.02,441,90,20,1.3
6094,2/8/2011,16,3,2,2011,8268.9,889,97,21.92,441,90,20,1.3
6094,2/8/2011,17,3,2,2011,8236.7,889,97,23,441,90,20,1.3
6094,2/8/2011,18,3,2,2011,8298.6,890,97,21.92,441,90,20,1.225
6094,2/8/2011,19,3,2,2011,8330.2,890,97,21.92,441,90,20,1.225
6094,2/8/2011,20,3,2,2011,8294.4,889,97,23,441,90,20,1.2
6094,2/8/2011,21,3,2,2011,8279.7,889,97,21.02,441,90,20,1.2
6094,2/8/2011,22,3,2,2011,8273.4,889,97,19.04,269,90,10,1.2
6094,2/8/2011,23,3,2,2011,8279.9,889,97,17.06,269,90,10,1.1
6094,2/9/2011,0,3,2,2011,8263.7,889,97,12.92,269,90,10,1.1
6094,2/9/2011,1,3,2,2011,8278,889,97,12.02,269,90,10,1.1
6094,2/9/2011,2,3,2,2011,8274.9,889,97,12.92,269,90,10,1.025
6094,2/9/2011,3,3,2,2011,8274.6,888,97,10.94,269,90,10,1
6094,2/9/2011,4,3,2,2011,8311.5,889,97,10.04,269,90,10,1
6094,2/9/2011,6,3,2,2011,8270,890,97,8.96,33,90,0,0.9
6094,2/9/2011,7,3,2,2011,8284.4,889,97,8.06,33,90,0,0.9
6094,2/9/2011,8,3,2,2011,8275.2,889,97,6.98,33,90,0,0.85
6094,2/9/2011,9,3,2,2011,8266.6,890,97,8.06,33,90,0,0.85
6094,2/9/2011,10,3,2,2011,8271.7,890,97,10.04,269,90,10,0.825
6094,2/9/2011,11,3,2,2011,8199,890,97,8.96,33,90,0,0.8
6094,2/9/2011,12,3,2,2011,8178.7,888,97,8.06,33,90,0,0.8
6094,2/9/2011,13,3,2,2011,8219.8,889,97,10.04,269,90,10,0.825
6094,2/9/2011,14,3,2,2011,8222.2,889,97,12.02,269,90,10,0.85
6094,2/9/2011,15,3,2,2011,8204.9,889,97,15.08,269,90,10,0.8
6094,2/9/2011,16,3,2,2011,8198.1,890,97,17.06,269,90,10,0.875
6094,2/9/2011,17,3,2,2011,8253.5,889,97,19.04,269,90,10,0.8
6094,2/9/2011,18,3,2,2011,8261.8,891,98,21.02,441,90,20,0.8
6094,2/9/2011,19,3,2,2011,8258.2,891,98,21.92,441,90,20,0.8
6094,2/9/2011,20,3,2,2011,8237.9,891,98,21.92,441,90,20,0.8
6094,2/9/2011,21,3,2,2011,8233,890,97,21.92,441,90,20,0.8
6094,2/9/2011,22,3,2,2011,8216.6,885,97,21.02,441,90,20,0.8
6094,2/9/2011,23,3,2,2011,8282.4,891,98,21.02,441,90,20,0.775
6094,2/10/2011,0,3,2,2011,8263.9,891,98,19.94,269,90,10,0.7
6094,2/10/2011,1,3,2,2011,8253.3,892,98,19.94,269,90,10,0.7
6094,2/10/2011,2,3,2,2011,8249.1,891,98,19.94,269,90,10,0.7
6094,2/10/2011,3,3,2,2011,8258.2,890,97,19.04,269,90,10,0.7
6094,2/10/2011,4,3,2,2011,8231.1,891,98,19.04,269,90,10,0.7
6094,2/10/2011,6,3,2,2011,8253.5,892,98,15.98,269,90,10,0.675
6094,2/10/2011,7,3,2,2011,8248.8,891,98,14,269,90,10,0.65
6094,2/10/2011,8,3,2,2011,8218.9,892,98,10.94,269,90,10,0.6
6094,2/10/2011,9,3,2,2011,8210.2,891,98,8.96,33,90,0,0.6
6094,2/10/2011,10,3,2,2011,8234,892,98,8.96,33,90,0,0.625
6094,2/10/2011,11,3,2,2011,8230.4,891,98,6.98,33,90,0,0.6
6094,2/10/2011,12,3,2,2011,8229.5,891,98,6.98,33,90,0,0.6
6094,2/10/2011,13,3,2,2011,8220.8,891,98,5,33,90,0,0.6
6094,2/10/2011,14,3,2,2011,8211.8,890,97,8.06,33,90,0,0.6
6094,2/10/2011,15,3,2,2011,8213.3,890,97,10.04,269,90,10,0.6
6094,2/10/2011,16,3,2,2011,8206.6,890,97,12.92,269,90,10,0.6
6094,2/10/2011,17,3,2,2011,8174.5,889,97,15.08,269,90,10,0.6
6094,2/10/2011,18,3,2,2011,8216.8,891,98,15.98,269,90,10,0.6
6094,2/10/2011,19,3,2,2011,8217.8,890,97,17.96,269,90,10,0.6
6094,2/10/2011,20,3,2,2011,8221.3,890,97,19.04,269,90,10,0.6
6094,2/10/2011,21,3,2,2011,8252.1,891,98,19.94,269,90,10,0.625
6094,2/10/2011,22,3,2,2011,8247.7,890,97,19.94,269,90,10,0.625
6094,2/10/2011,23,3,2,2011,8239.9,891,98,19.04,269,90,10,0.675
6094,2/11/2011,0,3,2,2011,8228.1,891,98,17.06,269,90,10,0.675
6094,2/11/2011,1,3,2,2011,8196.1,891,98,17.06,269,90,10,0.6
6094,2/11/2011,2,3,2,2011,8201.4,891,98,15.98,269,90,10,0.6
6094,2/11/2011,3,3,2,2011,8178.4,891,98,15.98,269,90,10,0.6
6094,2/11/2011,4,3,2,2011,8223,891,98,15.08,269,90,10,0.6
6094,2/11/2011,6,3,2,2011,8217.5,891,98,12.92,269,90,10,0.6
6094,2/11/2011,7,3,2,2011,8267,891,98,12.02,269,90,10,0.6
6094,2/11/2011,8,3,2,2011,8233.5,891,98,15.98,269,90,10,0.6
6094,2/11/2011,9,3,2,2011,8208.7,890,97,15.98,269,90,10,0.6
6094,2/11/2011,10,3,2,2011,8259.2,891,98,15.98,269,90,10,0.6
6094,2/11/2011,11,3,2,2011,8252.9,890,97,15.98,269,90,10,0.6
6094,2/11/2011,12,3,2,2011,8221.4,890,97,15.98,269,90,10,0.6
6094,2/11/2011,13,3,2,2011,8244.3,890,97,15.98,269,90,10,0.6
6094,2/11/2011,14,3,2,2011,8248.8,889,97,17.96,269,90,10,0.675
6094,2/11/2011,15,3,2,2011,8228.2,890,97,19.94,269,90,10,0.7
6094,2/11/2011,16,3,2,2011,8180.8,889,97,21.92,441,90,20,0.7
6094,2/11/2011,17,3,2,2011,8183.2,890,97,24.98,441,90,20,0.7
6094,2/11/2011,18,3,2,2011,8214.1,890,97,28.04,441,90,20,0.7
6094,2/11/2011,19,3,2,2011,8197.8,889,97,30.02,548,90,30,0.7
6094,2/11/2011,20,3,2,2011,8185.6,889,97,32,548,90,30,0.7
6094,2/11/2011,21,3,2,2011,8174.9,889,97,32,548,90,30,0.675
6094,2/11/2011,22,3,2,2011,8185.4,890,97,32,548,90,30,0.675
6094,2/11/2011,23,3,2,2011,8206.6,890,97,30.92,548,90,30,0.7
6094,2/12/2011,0,3,2,2011,8140.9,890,97,30.92,548,90,30,0.7
6094,2/12/2011,1,3,2,2011,8170.4,890,97,30.02,548,90,30,0.7
6094,2/12/2011,2,3,2,2011,8154.5,891,98,30.02,548,90,30,0.6
6094,2/12/2011,3,3,2,2011,8146.5,890,97,30.02,548,90,30,0.6
6094,2/12/2011,4,3,2,2011,8158.6,891,98,30.02,548,90,30,0.6
6094,2/12/2011,6,3,2,2011,8141.4,890,97,30.02,548,90,30,0.5
6094,2/12/2011,7,3,2,2011,7870.1,859,94,30.02,548,90,30,0.5
6094,2/12/2011,8,3,2,2011,7739.1,839,92,28.94,441,90,20,0.5
6094,2/12/2011,9,3,2,2011,7748.8,839,92,28.94,441,90,20,0.5
6094,2/12/2011,10,3,2,2011,7794,842,92,28.94,441,90,20,0.5
6094,2/12/2011,11,3,2,2011,7888.6,858,94,26.06,441,90,20,0.525
6094,2/12/2011,12,3,2,2011,7922.8,872,96,26.06,441,90,20,0.6
6094,2/12/2011,13,3,2,2011,8139.1,887,97,26.96,441,90,20,0.6
6094,2/12/2011,14,3,2,2011,8192.1,893,98,26.96,441,90,20,0.6
6094,2/12/2011,15,3,2,2011,8172.5,892,98,28.94,441,90,20,0.6
6094,2/12/2011,16,3,2,2011,8217.8,892,98,30.92,548,90,30,0.7
6094,2/12/2011,17,3,2,2011,8204.9,891,98,32,548,90,30,0.7
6094,2/12/2011,18,3,2,2011,8251.7,894,98,30.92,548,90,30,0.7
6094,2/12/2011,19,3,2,2011,8270.3,893,98,32,548,90,30,0.7
6094,2/12/2011,20,3,2,2011,8173.8,893,98,33.98,548,90,30,0.7
6094,2/12/2011,21,3,2,2011,8196.2,893,98,35.96,548,90,30,0.725
6094,2/12/2011,22,3,2,2011,8245.4,893,98,35.06,548,90,30,0.7
6094,2/12/2011,23,3,2,2011,8209.1,894,98,33.98,548,90,30,0.8
6094,2/13/2011,0,3,2,2011,8166.6,893,98,32,548,90,30,0.8
6094,2/13/2011,1,3,2,2011,8197.6,893,98,30.92,548,90,30,0.8
6094,2/13/2011,2,3,2,2011,8216.5,894,98,30.02,548,90,30,0.825
6094,2/13/2011,3,3,2,2011,8162.8,893,98,30.02,548,90,30,0.8
6094,2/13/2011,4,3,2,2011,8119,893,98,28.94,441,90,20,0.8
6094,2/13/2011,6,3,2,2011,8089.8,893,98,28.04,441,90,20,0.8
6094,2/13/2011,7,3,2,2011,8089,894,98,28.94,441,90,20,0.8
6094,2/13/2011,8,3,2,2011,8130,893,98,32,548,90,30,0.825
6094,2/13/2011,9,3,2,2011,8020.8,881,96,33.98,548,90,30,0.9
6094,2/13/2011,10,3,2,2011,7729.7,846,93,33.98,548,90,30,0.9
6094,2/13/2011,11,3,2,2011,7975.9,880,96,35.06,548,90,30,0.9
6094,2/13/2011,12,3,2,2011,7791.5,856,94,35.06,548,90,30,0.975
6094,2/13/2011,13,3,2,2011,7992.1,867,95,35.06,548,90,30,1
6094,2/13/2011,14,3,2,2011,7978.9,876,96,35.96,548,90,30,1
6094,2/13/2011,15,3,2,2011,8038,890,97,39.92,548,90,30,1
6094,2/13/2011,16,3,2,2011,8134.4,886,97,41,270,90,40,1.1
6094,2/13/2011,17,3,2,2011,8146.7,894,98,42.98,270,90,40,1.1
6094,2/13/2011,18,3,2,2011,8112,894,98,44.06,270,90,40,1.1
6094,2/13/2011,19,3,2,2011,8107.2,894,98,46.04,270,90,40,1.1
6094,2/13/2011,20,3,2,2011,8093.5,893,98,48.02,270,90,40,1.175
6094,2/13/2011,21,3,2,2011,8055.3,892,98,50,521,90,50,1.2
6094,2/13/2011,22,3,2,2011,8074.7,894,98,50,521,90,50,1.15
6094,2/13/2011,23,3,2,2011,7962.7,883,97,48.92,270,90,40,1.2
6094,2/14/2011,0,3,2,2011,8035.6,888,97,46.94,270,90,40,1.225
6094,2/14/2011,1,3,2,2011,8050.3,886,97,48.02,270,90,40,1.2
6094,2/14/2011,2,3,2,2011,7284,800,88,48.92,199,80,40,1.25
6094,2/14/2011,3,3,2,2011,7187.8,787,86,50,168,80,50,1.25
6094,2/14/2011,4,3,2,2011,7223.4,787,86,48.92,199,80,40,1.3
6094,2/14/2011,6,3,2,2011,7142.9,787,86,48.92,199,80,40,1.225
6094,2/14/2011,7,3,2,2011,7161.8,787,86,48.92,199,80,40,1.275
6094,2/14/2011,8,3,2,2011,7176.2,787,86,50,168,80,50,1.3
6094,2/14/2011,9,3,2,2011,7176.2,788,86,48.92,199,80,40,1.3
6094,2/14/2011,10,3,2,2011,7223,788,86,48.92,199,80,40,1.275
6094,2/14/2011,11,3,2,2011,7191.2,787,86,48.02,199,80,40,1.2
6094,2/14/2011,12,3,2,2011,7331.3,787,86,46.94,199,80,40,1.25
6094,2/14/2011,13,3,2,2011,7339.6,788,86,46.04,199,80,40,1.3
6094,2/14/2011,14,3,2,2011,7354.7,788,86,48.02,199,80,40,1.3
6094,2/14/2011,15,3,2,2011,7359,787,86,46.94,199,80,40,1.35
6094,2/14/2011,16,3,2,2011,7412,788,86,42.98,199,80,40,1.4
6094,2/14/2011,17,3,2,2011,7388.5,788,86,41,199,80,40,1.4
6094,2/14/2011,18,3,2,2011,7423.3,788,86,39.92,428,80,30,1.4
6094,2/14/2011,19,3,2,2011,7461,789,86,37.94,428,80,30,1.4
6094,2/14/2011,20,3,2,2011,7402.2,789,86,37.04,428,80,30,1.4
6094,2/14/2011,21,3,2,2011,7407.1,788,86,37.04,428,80,30,1.4
6094,2/14/2011,22,3,2,2011,7461.4,790,87,37.04,428,80,30,1.4
6094,2/14/2011,23,3,2,2011,7432.3,790,87,37.04,428,80,30,1.4
6094,2/15/2011,0,3,2,2011,7485.9,790,87,37.04,428,80,30,1.4
6094,2/15/2011,1,3,2,2011,7537.1,790,87,35.06,428,80,30,1.4
6094,2/15/2011,2,3,2,2011,7517.1,790,87,33.08,428,80,30,1.3
6094,2/15/2011,3,3,2,2011,7508.2,790,87,32,428,80,30,1.35
6094,2/15/2011,4,3,2,2011,7524.8,790,87,30.02,428,80,30,1.35
6094,2/15/2011,6,3,2,2011,7526.9,789,86,26.96,126,80,20,1.4
6094,2/15/2011,7,3,2,2011,7523.5,790,87,24.98,126,80,20,1.375
6094,2/15/2011,8,3,2,2011,7524.4,789,86,24.08,126,80,20,1.325
6094,2/15/2011,9,3,2,2011,7538.6,789,86,23,126,80,20,1.35
6094,2/15/2011,10,3,2,2011,7562,790,87,21.92,126,80,20,1.4
6094,2/15/2011,11,3,2,2011,7529,789,86,21.02,126,80,20,1.4
6094,2/15/2011,12,3,2,2011,7542.3,789,86,19.94,25,80,10,1.45
6094,2/15/2011,13,3,2,2011,7565.8,788,86,19.94,25,80,10,1.5
6094,2/15/2011,14,3,2,2011,7577.1,788,86,23,126,80,20,1.55
6094,2/15/2011,15,3,2,2011,7545.3,788,86,24.98,126,80,20,1.575
6094,2/15/2011,16,3,2,2011,7541.6,787,86,26.06,126,80,20,1.6
6094,2/15/2011,17,3,2,2011,7614.1,788,86,28.94,126,80,20,1.6
6094,2/15/2011,18,3,2,2011,7639.9,789,86,30.92,428,80,30,1.6
6094,2/15/2011,19,3,2,2011,7568.3,788,86,33.98,428,80,30,1.55
6094,2/15/2011,20,3,2,2011,7583.6,788,86,35.96,428,80,30,1.525
6094,2/15/2011,21,3,2,2011,7603.3,789,86,37.04,428,80,30,1.5
6094,2/15/2011,22,3,2,2011,7576.6,789,86,37.04,428,80,30,1.575
6094,2/15/2011,23,3,2,2011,7575.7,789,86,35.96,428,80,30,1.6
6094,2/16/2011,0,3,2,2011,7577.8,789,86,33.98,428,80,30,1.6
6094,2/16/2011,1,3,2,2011,7565.3,789,86,32,428,80,30,1.6
6094,2/16/2011,2,3,2,2011,7513.1,789,86,32,428,80,30,1.6
6094,2/16/2011,3,3,2,2011,7502.2,788,86,32,428,80,30,1.6
6094,2/16/2011,4,3,2,2011,7518.7,788,86,32,428,80,30,1.6
6094,2/16/2011,6,3,2,2011,7548.2,788,86,30.92,428,80,30,1.575
6094,2/16/2011,7,3,2,2011,7526.3,788,86,30.02,428,80,30,1.5
6094,2/16/2011,8,3,2,2011,7523.7,789,86,30.02,428,80,30,1.5
6094,2/16/2011,9,3,2,2011,7510.2,788,86,30.02,428,80,30,1.55
6094,2/16/2011,10,3,2,2011,7533.2,788,86,28.94,126,80,20,1.575
6094,2/16/2011,11,3,2,2011,7195.3,754,83,28.94,126,80,20,1.6
6094,2/16/2011,12,3,2,2011,7539.5,787,86,28.04,126,80,20,1.625
6094,2/16/2011,13,3,2,2011,7482.4,787,86,30.02,428,80,30,1.675
6094,2/16/2011,14,3,2,2011,7501.5,787,86,35.06,428,80,30,1.775
6094,2/16/2011,15,3,2,2011,7484.9,787,86,48.02,199,80,40,1.8
6094,2/16/2011,16,3,2,2011,7506.4,787,86,50,168,80,50,1.8
6094,2/16/2011,17,3,2,2011,7489.1,786,86,50,168,80,50,1.875
6094,2/16/2011,18,3,2,2011,7523.3,787,86,51.98,168,80,50,1.9
6094,2/16/2011,19,3,2,2011,7522.8,788,86,53.06,168,80,50,1.825
6094,2/16/2011,20,3,2,2011,7525.1,788,86,53.96,168,80,50,1.9
6094,2/16/2011,21,3,2,2011,7495.6,790,87,53.96,168,80,50,1.9
6094,2/16/2011,22,3,2,2011,7479.3,789,86,53.06,168,80,50,1.8
6094,2/16/2011,23,3,2,2011,7327.7,773,85,51.98,168,80,50,1.8
6094,2/17/2011,0,3,2,2011,6333.4,663,73,50,97,70,50,1.85
6094,2/17/2011,1,3,2,2011,5565.7,555,61,48.92,82,60,40,1.825
6094,2/17/2011,2,3,2,2011,5475.2,555,61,50,218,60,50,1.8
6094,2/17/2011,3,3,2,2011,5544.6,555,61,50,218,60,50,1.8
6094,2/17/2011,4,3,2,2011,5713.6,586,64,48.92,82,60,40,1.775
6094,2/17/2011,6,3,2,2011,7463.1,788,86,48.92,199,80,40,1.75
6094,2/17/2011,7,3,2,2011,7472.2,788,86,53.06,168,80,50,1.7
6094,2/17/2011,8,3,2,2011,7499.8,788,86,51.98,168,80,50,1.7
6094,2/17/2011,9,3,2,2011,7463.7,787,86,51.08,168,80,50,1.7
6094,2/17/2011,10,3,2,2011,7480,788,86,50,168,80,50,1.7
6094,2/17/2011,11,3,2,2011,7480.4,787,86,48.92,199,80,40,1.75
6094,2/17/2011,12,3,2,2011,7483.6,788,86,48.02,199,80,40,1.8
6094,2/17/2011,13,3,2,2011,7431.4,788,86,50,168,80,50,1.85
6094,2/17/2011,14,3,2,2011,7439.5,787,86,51.98,168,80,50,2
6094,2/17/2011,15,3,2,2011,7418.3,787,86,53.96,168,80,50,2
6094,2/17/2011,16,3,2,2011,7440.9,788,86,57.92,168,80,50,2.025
6094,2/17/2011,17,3,2,2011,7422.4,788,86,59,168,80,50,2.1
6094,2/17/2011,18,3,2,2011,7373.7,787,86,62.06,125,80,60,2.1
6094,2/17/2011,19,3,2,2011,7467.9,787,86,62.96,125,80,60,2.1
6094,2/17/2011,20,3,2,2011,7434.3,785,86,64.04,125,80,60,2.1
6094,2/17/2011,21,3,2,2011,7426.2,786,86,62.96,125,80,60,2.175
6094,2/17/2011,22,3,2,2011,7437.1,785,86,62.96,125,80,60,2.2
6094,2/17/2011,23,3,2,2011,6955.2,733,80,60.08,125,80,60,2.225
6094,2/18/2011,0,3,2,2011,6964.5,728,80,59,168,80,50,2.275
6094,2/18/2011,1,3,2,2011,5867.2,606,66,59,218,60,50,2.3
6094,2/18/2011,2,3,2,2011,5471.1,555,61,57.92,218,60,50,2.35
6094,2/18/2011,3,3,2,2011,5469.3,555,61,57.02,218,60,50,2.35
6094,2/18/2011,4,3,2,2011,5850.5,595,65,57.92,218,60,50,2.4
6094,2/18/2011,6,3,2,2011,7414.6,781,86,59,168,80,50,2.325
6094,2/18/2011,7,3,2,2011,7396.8,785,86,59,168,80,50,2.4
6094,2/18/2011,8,3,2,2011,7363.2,787,86,59,168,80,50,2.425
6094,2/18/2011,9,3,2,2011,7386.7,785,86,59,168,80,50,2.5
6094,2/18/2011,10,3,2,2011,7635.8,807,88,59,168,80,50,2.525
6094,2/18/2011,13,3,2,2011,7581.7,805,88,57.92,168,80,50,2.9
6094,2/18/2011,14,3,2,2011,7603.5,806,88,59,168,80,50,2.9
6094,2/18/2011,15,3,2,2011,7663.8,806,88,60.98,125,80,60,2.925
6094,2/18/2011,16,3,2,2011,7594,806,88,64.04,125,80,60,3.025
6094,2/18/2011,17,3,2,2011,7639.1,807,88,62.96,125,80,60,3.075
6094,2/18/2011,18,3,2,2011,7624.9,807,88,64.04,125,80,60,3.1
6094,2/18/2011,19,3,2,2011,7649.6,806,88,64.94,125,80,60,3.125
6094,2/18/2011,20,3,2,2011,7411.6,807,88,64.04,125,80,60,3.1
6094,2/18/2011,21,3,2,2011,7603.1,806,88,60.98,125,80,60,3.075
6094,2/18/2011,22,3,2,2011,7572.4,805,88,57.02,168,80,50,3.1
6094,2/18/2011,23,3,2,2011,7591.8,806,88,53.06,168,80,50,3
6094,2/19/2011,0,3,2,2011,7586.6,807,88,50,168,80,50,3
6094,2/19/2011,1,3,2,2011,7609,807,88,48.92,199,80,40,3
6094,2/19/2011,2,3,2,2011,7546.6,807,88,46.94,199,80,40,3
6094,2/19/2011,3,3,2,2011,7560.9,807,88,46.04,199,80,40,3
6094,2/19/2011,4,3,2,2011,7600.9,805,88,44.96,199,80,40,3
6094,2/19/2011,6,3,2,2011,7674.3,818,90,42.08,270,90,40,3.1
6094,2/20/2011,8,3,2,2011,6616.9,682,75,23,7,70,20,3.2
6094,2/20/2011,9,3,2,2011,6613.5,681,75,24.08,7,70,20,3.1
6094,2/20/2011,10,3,2,2011,6665,680,74,23,7,70,20,3.075
6094,2/20/2011,11,3,2,2011,6606.2,682,75,19.94,3,70,10,3
6094,2/20/2011,12,3,2,2011,6621.6,682,75,19.04,3,70,10,2.95
6094,2/20/2011,13,3,2,2011,6624,682,75,19.94,3,70,10,2.9
6094,2/20/2011,14,3,2,2011,6606.8,682,75,23,7,70,20,2.8
6094,2/20/2011,15,3,2,2011,7156.6,750,82,24.98,126,80,20,2.75
6094,2/20/2011,16,3,2,2011,7439.6,787,86,28.04,126,80,20,2.575
6094,2/20/2011,17,3,2,2011,7407.6,787,86,30.02,428,80,30,2.5
6094,2/20/2011,18,3,2,2011,7368.4,788,86,33.08,428,80,30,2.4
6094,2/20/2011,19,3,2,2011,7352.2,787,86,35.06,428,80,30,2.375
6094,2/20/2011,20,3,2,2011,7362.2,789,86,35.96,428,80,30,2.3
6094,2/20/2011,21,3,2,2011,7532.9,815,89,37.04,428,80,30,2.3
6094,2/20/2011,22,3,2,2011,7523,819,90,37.04,548,90,30,2.2
6094,2/20/2011,23,3,2,2011,7677.8,838,92,30.92,548,90,30,2.2
6094,2/21/2011,0,3,2,2011,7717.3,839,92,30.02,548,90,30,2.2
6094,2/21/2011,1,3,2,2011,7717.5,838,92,30.92,548,90,30,2.1
6094,2/21/2011,2,3,2,2011,7680.1,838,92,32,548,90,30,2
6094,2/21/2011,3,3,2,2011,7612.1,839,92,33.08,548,90,30,1.975
6094,2/21/2011,4,3,2,2011,7690.6,838,92,33.08,548,90,30,1.9
6094,2/21/2011,6,3,2,2011,7680.6,838,92,33.98,548,90,30,1.8
6094,2/21/2011,7,3,2,2011,7690.7,837,92,33.98,548,90,30,1.8
6094,2/21/2011,8,3,2,2011,7704.8,838,92,33.98,548,90,30,1.8
6094,2/21/2011,9,3,2,2011,7697.3,838,92,33.98,548,90,30,1.8
6094,2/21/2011,10,3,2,2011,7709.9,838,92,33.98,548,90,30,1.8
6094,2/21/2011,11,3,2,2011,7706.9,838,92,33.98,548,90,30,1.8
6094,2/21/2011,12,3,2,2011,7707.7,838,92,33.98,548,90,30,1.8
6094,2/21/2011,13,3,2,2011,7697.3,837,92,33.98,548,90,30,1.8
6094,2/21/2011,14,3,2,2011,7715.4,839,92,33.98,548,90,30,1.8
6094,2/21/2011,15,3,2,2011,7639.7,839,92,33.98,548,90,30,1.7
6094,2/21/2011,16,3,2,2011,7633.9,839,92,33.98,548,90,30,1.575
6094,2/21/2011,17,3,2,2011,7626.4,839,92,35.06,548,90,30,1.4
6094,2/21/2011,18,3,2,2011,7568.8,833,91,33.98,548,90,30,1.225
6094,2/21/2011,19,3,2,2011,7563.3,829,91,33.98,548,90,30,1.05
6094,2/21/2011,20,3,2,2011,7487.1,818,90,33.08,548,90,30,0.95
6094,2/21/2011,21,3,2,2011,7295.9,799,88,32,428,80,30,0.9
6094,2/21/2011,22,3,2,2011,7280.8,792,87,28.94,126,80,20,0.9
6094,2/21/2011,23,3,2,2011,7221.7,788,86,28.94,126,80,20,0.925
6094,2/22/2011,0,3,2,2011,7264.7,788,86,28.04,126,80,20,1.025
6094,2/22/2011,1,3,2,2011,7271.9,786,86,26.6,126,80,20,1.1
6094,2/22/2011,2,3,2,2011,7203.4,778,85,26.06,126,80,20,1.175
6094,2/22/2011,3,3,2,2011,7239.4,786,86,24.98,126,80,20,1.2
6094,2/22/2011,4,3,2,2011,7341.3,789,86,23,126,80,20,1.3
6094,2/22/2011,6,3,2,2011,7295.8,788,86,23,126,80,20,1.325
6094,2/22/2011,7,3,2,2011,7292.9,788,86,21.02,126,80,20,1.4
6094,2/22/2011,8,3,2,2011,7293.1,788,86,21.02,126,80,20,1.375
6094,2/22/2011,9,3,2,2011,7307.2,789,86,19.04,25,80,10,1.4
6094,2/22/2011,10,3,2,2011,7368.1,788,86,17.96,25,80,10,1.4
6094,2/22/2011,11,3,2,2011,7370.3,788,86,19.04,25,80,10,1.425
6094,2/22/2011,12,3,2,2011,7363.2,787,86,19.04,25,80,10,1.475
6094,2/22/2011,13,3,2,2011,7407.7,787,86,17.96,25,80,10,1.525
6094,2/22/2011,14,3,2,2011,7400.7,788,86,19.94,25,80,10,1.6
6094,2/22/2011,15,3,2,2011,7385.1,787,86,21.92,126,80,20,1.675
6094,2/22/2011,16,3,2,2011,7417.3,788,86,24.98,126,80,20,1.75
6094,2/22/2011,17,3,2,2011,7436.5,787,86,26.06,126,80,20,1.8
6094,2/22/2011,18,3,2,2011,7480,788,86,28.94,126,80,20,1.8
6094,2/22/2011,19,3,2,2011,7462.3,787,86,30.02,428,80,30,1.825
6094,2/22/2011,20,3,2,2011,7443.5,786,86,30.92,428,80,30,1.9
6094,2/22/2011,21,3,2,2011,7457.6,788,86,30.92,428,80,30,1.925
6094,2/22/2011,22,3,2,2011,7489.6,788,86,32,428,80,30,2
6094,2/22/2011,23,3,2,2011,7455.8,788,86,30.92,428,80,30,2
6094,2/23/2011,0,3,2,2011,7481.5,789,86,30.92,428,80,30,2
6094,2/23/2011,1,3,2,2011,7491.2,788,86,30.02,428,80,30,2
6094,2/23/2011,2,3,2,2011,7469.1,788,86,28.94,126,80,20,1.975
6094,2/23/2011,3,3,2,2011,7490,789,86,30.02,428,80,30,1.9
6094,2/23/2011,4,3,2,2011,7475.8,788,86,30.02,428,80,30,1.875
6094,2/23/2011,6,3,2,2011,7474.4,789,86,26.96,126,80,20,1.8
6094,2/23/2011,7,3,2,2011,7505.3,787,86,26.96,126,80,20,1.8
6094,2/23/2011,8,3,2,2011,7588.5,796,87,26.06,126,80,20,1.8
6094,2/23/2011,9,3,2,2011,7497.8,788,86,26.06,126,80,20,1.8
6094,2/23/2011,10,3,2,2011,7536.6,786,86,26.06,126,80,20,1.8
6094,2/23/2011,11,3,2,2011,7479.5,786,86,26.06,126,80,20,1.8
6094,2/23/2011,12,3,2,2011,7466.2,785,86,26.06,126,80,20,1.875
6094,2/23/2011,13,3,2,2011,7478.4,786,86,26.06,126,80,20,1.9
6094,2/23/2011,14,3,2,2011,7441.2,786,86,26.06,126,80,20,1.95
6094,2/23/2011,15,3,2,2011,7450.5,786,86,28.04,126,80,20,1.975
6094,2/23/2011,16,3,2,2011,7387.3,781,86,30.02,428,80,30,2.025
6094,2/23/2011,17,3,2,2011,7455.9,786,86,30.92,428,80,30,2.05
6094,2/23/2011,18,3,2,2011,7439.9,786,86,32,428,80,30,2.1
6094,2/23/2011,19,3,2,2011,7441.2,785,86,35.06,428,80,30,2.075
6094,2/23/2011,20,3,2,2011,7492,786,86,35.06,428,80,30,2.1
6094,2/23/2011,21,3,2,2011,7478.4,786,86,35.96,428,80,30,2.1
6094,2/23/2011,22,3,2,2011,7435.2,787,86,35.96,428,80,30,2.1
6094,2/23/2011,23,3,2,2011,7466.4,787,86,35.96,428,80,30,2.1
6094,2/24/2011,0,3,2,2011,7415.3,787,86,35.06,428,80,30,2.1
6094,2/24/2011,1,3,2,2011,7429.7,787,86,33.08,428,80,30,2.1
6094,2/24/2011,2,3,2,2011,7410.2,788,86,30.02,428,80,30,2.1
6094,2/24/2011,3,3,2,2011,7392.3,786,86,30.92,428,80,30,2.1
6094,2/24/2011,4,3,2,2011,7446.1,787,86,28.04,126,80,20,2.175
6094,2/24/2011,6,3,2,2011,7370.4,786,86,24.98,126,80,20,2.25
6094,2/24/2011,7,3,2,2011,7361.1,786,86,24.98,126,80,20,2.3
6094,2/24/2011,8,3,2,2011,7383.1,786,86,24.98,126,80,20,2.375
6094,2/24/2011,9,3,2,2011,7389.7,786,86,26.96,126,80,20,2.4
6094,2/24/2011,10,3,2,2011,7394.6,787,86,28.94,126,80,20,2.5
6094,2/24/2011,11,3,2,2011,7384.4,786,86,30.02,428,80,30,2.475
6094,2/24/2011,12,3,2,2011,7332.2,782,86,30.92,428,80,30,2.525
6094,2/24/2011,13,3,2,2011,7364.9,785,86,32,428,80,30,2.6
6094,2/24/2011,14,3,2,2011,7332.8,786,86,32,428,80,30,2.6
6094,2/24/2011,15,3,2,2011,7344.5,786,86,35.06,428,80,30,2.675
6094,2/24/2011,16,3,2,2011,7344.6,785,86,37.04,428,80,30,2.675
6094,2/24/2011,17,3,2,2011,7362.5,786,86,39.92,428,80,30,2.6
6094,2/24/2011,18,3,2,2011,7320.9,786,86,39.02,428,80,30,2.6
6094,2/24/2011,19,3,2,2011,7332.7,785,86,39.02,428,80,30,2.625
6094,2/24/2011,20,3,2,2011,7338.9,785,86,39.02,428,80,30,2.525
6094,2/24/2011,21,3,2,2011,7313.8,786,86,37.94,428,80,30,2.5
6094,2/24/2011,22,3,2,2011,7311.5,786,86,37.94,428,80,30,2.55
6094,2/24/2011,23,3,2,2011,7297.2,786,86,37.94,428,80,30,2.7
6094,2/25/2011,0,3,2,2011,7315.4,786,86,37.4,428,80,30,2.8
6094,2/25/2011,1,3,2,2011,7255.5,787,86,35.96,428,80,30,2.825
6094,2/25/2011,2,3,2,2011,7226.5,786,86,35.96,428,80,30,2.825
6094,2/25/2011,7,3,2,2011,7146.1,786,86,35.06,428,80,30,2.8
6094,2/25/2011,8,3,2,2011,6901,786,86,35.06,428,80,30,2.8
6094,2/25/2011,9,3,2,2011,6476.2,786,86,35.06,428,80,30,2.7
6094,2/25/2011,10,3,2,2011,7262.1,786,86,35.96,428,80,30,2.65
6094,2/25/2011,11,3,2,2011,7321.9,786,86,35.06,428,80,30,2.725
6094,2/25/2011,12,3,2,2011,7338.2,785,86,35.06,428,80,30,2.725
6094,2/25/2011,13,3,2,2011,7397,785,86,35.6,428,80,30,2.7
6094,2/25/2011,14,3,2,2011,7396.4,786,86,33.98,428,80,30,2.7
6094,2/25/2011,15,3,2,2011,7425.4,785,86,32,428,80,30,2.825
6094,2/25/2011,16,3,2,2011,7466,786,86,30.92,428,80,30,2.9
6094,2/25/2011,17,3,2,2011,7484.3,787,86,32,428,80,30,2.85
6094,2/25/2011,18,3,2,2011,7493.8,786,86,32,428,80,30,2.8
6094,2/25/2011,19,3,2,2011,7460.6,786,86,30.92,428,80,30,2.8
6094,2/25/2011,20,3,2,2011,7525,787,86,32,428,80,30,2.7
6094,2/25/2011,21,3,2,2011,7478,787,86,32,428,80,30,2.7
6094,2/25/2011,22,3,2,2011,7479.7,787,86,32,428,80,30,2.7
6094,2/25/2011,23,3,2,2011,7494.4,789,86,30.02,428,80,30,2.75
6094,2/26/2011,0,3,2,2011,7482.1,789,86,28.94,126,80,20,2.8
6094,2/26/2011,1,3,2,2011,7483.7,788,86,28.04,126,80,20,2.8
6094,2/26/2011,2,3,2,2011,7480.9,788,86,28.04,126,80,20,2.8
6094,2/26/2011,3,3,2,2011,7459.5,788,86,26.06,126,80,20,2.8
6094,2/26/2011,4,3,2,2011,7505.2,788,86,26.96,126,80,20,2.8
6094,2/26/2011,6,3,2,2011,7493.4,788,86,24.08,126,80,20,2.8
6094,2/26/2011,7,3,2,2011,7519,789,86,24.08,126,80,20,2.8
6094,2/26/2011,8,3,2,2011,7511.8,789,86,23,126,80,20,2.8
6094,2/26/2011,9,3,2,2011,7479.7,789,86,21.92,126,80,20,2.8
6094,2/26/2011,10,3,2,2011,7492.7,789,86,23,126,80,20,2.8
6094,2/26/2011,11,3,2,2011,7476.4,788,86,21.92,126,80,20,2.825
6094,2/26/2011,12,3,2,2011,7511.6,787,86,24.08,126,80,20,2.9
6094,2/26/2011,13,3,2,2011,7499.3,788,86,24.8,126,80,20,2.975
6094,2/26/2011,14,3,2,2011,7469.3,788,86,26.06,126,80,20,3
6094,2/26/2011,15,3,2,2011,7457.9,787,86,28.94,126,80,20,3.075
6094,2/26/2011,16,3,2,2011,7438,787,86,30.02,428,80,30,3.1
6094,2/26/2011,17,3,2,2011,7440.8,786,86,32,428,80,30,3.15
6094,2/26/2011,18,3,2,2011,7417.6,787,86,35.06,428,80,30,3.2
6094,2/26/2011,19,3,2,2011,7427,787,86,35.96,428,80,30,3.2
6094,2/26/2011,20,3,2,2011,7415.5,786,86,35.96,428,80,30,3.2
6094,2/26/2011,21,3,2,2011,7394.7,786,86,35.96,428,80,30,3.2
6094,2/26/2011,22,3,2,2011,7430,787,86,35.96,428,80,30,3.25
6094,2/26/2011,23,3,2,2011,7439.1,793,87,37.04,428,80,30,3.275
6094,2/27/2011,0,3,2,2011,7452.1,793,87,35.96,428,80,30,3.3
6094,2/27/2011,1,3,2,2011,7491.4,791,87,35.96,428,80,30,3.3
6094,2/27/2011,2,3,2,2011,7444.8,788,86,35.06,428,80,30,3.275
6094,2/27/2011,3,3,2,2011,7462.2,787,86,35.06,428,80,30,3.25
6094,2/27/2011,4,3,2,2011,7489.1,788,86,35.06,428,80,30,3.275
6094,2/27/2011,6,3,2,2011,7472.3,787,86,35.06,428,80,30,3.3
6094,2/27/2011,7,3,2,2011,7545.4,787,86,33.98,428,80,30,3.3
6094,2/27/2011,8,3,2,2011,7569.6,787,86,33.98,428,80,30,3.35
6094,2/27/2011,9,3,2,2011,7518.9,787,86,33.98,428,80,30,3.325
6094,2/27/2011,10,3,2,2011,7556.8,787,86,33.98,428,80,30,3.3
6094,2/27/2011,11,3,2,2011,7518.5,787,86,33.98,428,80,30,3.325
6094,2/27/2011,12,3,2,2011,7487.6,786,86,33.98,428,80,30,3.375
6094,2/27/2011,13,3,2,2011,7463.3,786,86,33.98,428,80,30,3.4
6094,2/27/2011,14,3,2,2011,7480.4,786,86,35.06,428,80,30,3.5
6094,2/27/2011,15,3,2,2011,7438.4,788,86,37.04,428,80,30,3.5
6094,2/27/2011,16,3,2,2011,7433.2,788,86,39.92,428,80,30,3.525
6094,2/27/2011,17,3,2,2011,7441.7,787,86,42.98,199,80,40,3.525
6094,2/27/2011,18,3,2,2011,7428.7,788,86,46.94,199,80,40,3.6
6094,2/27/2011,19,3,2,2011,7407.3,788,86,50,168,80,50,3.6
6094,2/27/2011,20,3,2,2011,7400.9,787,86,51.08,168,80,50,3.625
6094,2/27/2011,21,3,2,2011,7376,787,86,53.96,168,80,50,3.675
6094,2/27/2011,22,3,2,2011,7397.2,788,86,55.04,168,80,50,3.7
6094,2/27/2011,23,3,2,2011,7329.6,788,86,53.96,168,80,50,3.7
6094,2/28/2011,0,3,2,2011,7316.9,788,86,50,168,80,50,3.725
6094,2/28/2011,1,3,2,2011,7357.6,788,86,51.08,168,80,50,3.775
6094,2/28/2011,2,3,2,2011,7328.2,788,86,48.92,199,80,40,3.725
6094,2/28/2011,3,3,2,2011,7249,787,86,51.08,168,80,50,3.8
6094,2/28/2011,4,3,2,2011,7339.2,788,86,50,168,80,50,3.8
6094,2/28/2011,6,3,2,2011,7284.9,788,86,51.08,168,80,50,3.9
6094,2/28/2011,7,3,2,2011,7295.9,788,86,51.98,168,80,50,3.975
6094,2/28/2011,8,3,2,2011,7205.2,788,86,53.96,168,80,50,4
6094,2/28/2011,9,3,2,2011,7246.4,788,86,55.94,168,80,50,4.1
6094,2/28/2011,10,3,2,2011,7290.4,788,86,57.02,168,80,50,4.1
6094,2/28/2011,11,3,2,2011,7306.4,788,86,62.6,125,80,60,4.1
6094,2/28/2011,12,3,2,2011,7295.5,787,86,55.04,168,80,50,4.225
6094,2/28/2011,13,3,2,2011,7325.5,787,86,55.94,168,80,50,4.2
6094,2/28/2011,14,3,2,2011,7361,788,86,57.02,168,80,50,4.275
6094,2/28/2011,15,3,2,2011,7355.7,788,86,57.02,168,80,50,4.3
6094,2/28/2011,16,3,2,2011,7360,788,86,46.94,199,80,40,4.4
6094,2/28/2011,17,3,2,2011,7377.4,787,86,42.98,199,80,40,4.45
6094,2/28/2011,18,3,2,2011,7455.9,788,86,41,199,80,40,4.4
6094,2/28/2011,19,3,2,2011,7451.2,787,86,37.94,428,80,30,4.4
6094,2/28/2011,20,3,2,2011,7470,786,86,35.96,428,80,30,4.425
6094,2/28/2011,21,3,2,2011,7505.2,786,86,35.96,428,80,30,4.4
6094,2/28/2011,22,3,2,2011,7540.7,786,86,33.98,428,80,30,4.425
6094,2/28/2011,23,3,2,2011,7531.9,785,86,33.98,428,80,30,4.45
6094,3/1/2011,0,3,3,2011,7536.2,785,86,32,428,80,30,4.45
6094,3/1/2011,1,3,3,2011,7548.1,784,86,30.92,428,80,30,4.4
6094,3/1/2011,2,3,3,2011,7522.2,787,86,28.94,126,80,20,4.4
6094,3/1/2011,3,3,3,2011,7541.9,787,86,28.04,126,80,20,4.325
6094,3/1/2011,4,3,3,2011,7655.5,787,86,26.96,126,80,20,4.375
6094,3/1/2011,6,3,3,2011,7330.3,769,84,24.08,126,80,20,4.325
6094,3/1/2011,7,3,3,2011,7341.5,768,84,24.08,126,80,20,4.275
6094,3/1/2011,8,3,3,2011,7498.4,767,84,24.08,126,80,20,4.2
6094,3/1/2011,9,3,3,2011,7389.4,766,84,23,126,80,20,4.125
6094,3/1/2011,10,3,3,2011,7335.4,758,83,21.92,126,80,20,4.1
6094,3/1/2011,11,3,3,2011,7362.9,764,84,21.92,126,80,20,4.1
6094,3/1/2011,12,3,3,2011,7393.6,766,84,19.94,25,80,10,4.1
6094,3/1/2011,13,3,3,2011,7263.3,753,82,23,126,80,20,4.125
6094,3/1/2011,14,3,3,2011,7288.4,757,83,26.06,126,80,20,4.175
6094,3/1/2011,15,3,3,2011,7394.7,765,84,26.96,126,80,20,4.125
6094,3/1/2011,16,3,3,2011,7384,766,84,30.02,428,80,30,4.2
6094,3/1/2011,17,3,3,2011,7339.9,765,84,33.08,428,80,30,4.1
6094,3/1/2011,18,3,3,2011,7464,770,84,35.06,428,80,30,4.1
6094,3/1/2011,19,3,3,2011,7613.3,784,86,39.02,428,80,30,4.175
6094,3/1/2011,20,3,3,2011,7581.2,785,86,41,199,80,40,4.2
6094,3/1/2011,21,3,3,2011,7630.8,786,86,42.08,199,80,40,4.225
6094,3/1/2011,22,3,3,2011,7563.2,786,86,42.08,199,80,40,4.3
6094,3/1/2011,23,3,3,2011,7533,788,86,42.08,199,80,40,4.3
6094,3/2/2011,0,3,3,2011,7540.4,783,86,39.92,428,80,30,4.3
6094,3/2/2011,1,3,3,2011,7543.3,787,86,37.04,428,80,30,4.275
6094,3/2/2011,2,3,3,2011,7543,788,86,35.96,428,80,30,4.225
6094,3/2/2011,6,3,3,2011,7678.5,786,86,35.96,428,80,30,4.15
6094,3/2/2011,7,3,3,2011,7679,787,86,35.06,428,80,30,4.125
6094,3/2/2011,8,3,3,2011,7566.1,786,86,35.06,428,80,30,4.075
6094,3/2/2011,9,3,3,2011,7578.8,786,86,35.06,428,80,30,4.1
6094,3/2/2011,10,3,3,2011,7637.2,787,86,33.98,428,80,30,4.075
6094,3/2/2011,11,3,3,2011,7604.2,786,86,35.06,428,80,30,4.1
6094,3/2/2011,12,3,3,2011,7582.9,787,86,35.06,428,80,30,4.1
6094,3/2/2011,13,3,3,2011,7608.4,786,86,35.06,428,80,30,4.15
6094,3/2/2011,14,3,3,2011,7550.6,786,86,37.04,428,80,30,4.175
6094,3/2/2011,15,3,3,2011,7579.1,787,86,39.02,428,80,30,4.2
6094,3/2/2011,16,3,3,2011,7617.7,786,86,42.08,199,80,40,4.225
6094,3/2/2011,17,3,3,2011,7635.2,786,86,42.08,199,80,40,4.2
6094,3/2/2011,18,3,3,2011,7577.8,787,86,42.98,199,80,40,4.175
6094,3/2/2011,19,3,3,2011,7598.9,786,86,42.98,199,80,40,4.15
6094,3/2/2011,20,3,3,2011,7617,787,86,42.08,199,80,40,4.075
6094,3/2/2011,21,3,3,2011,7582.2,787,86,39.92,428,80,30,4
6094,3/2/2011,22,3,3,2011,7589.1,788,86,37.94,428,80,30,3.975
6094,3/2/2011,23,3,3,2011,7571.6,788,86,33.08,428,80,30,3.9
6094,3/3/2011,0,3,3,2011,7551.8,788,86,28.94,126,80,20,3.875
6094,3/3/2011,1,3,3,2011,7526,789,86,26.96,126,80,20,3.8
6094,3/3/2011,2,3,3,2011,7543,789,86,24.98,126,80,20,3.8
6094,3/3/2011,3,3,3,2011,7446,788,86,24.08,126,80,20,3.8
6094,3/3/2011,4,3,3,2011,7668.8,788,86,21.92,126,80,20,3.75
6094,3/3/2011,6,3,3,2011,7649.1,787,86,19.94,25,80,10,3.7
6094,3/3/2011,7,3,3,2011,7584.7,788,86,19.04,25,80,10,3.675
6094,3/3/2011,8,3,3,2011,7510.5,776,85,19.04,25,80,10,3.6
6094,3/3/2011,9,3,3,2011,7578.6,788,86,17.96,25,80,10,3.6
6094,3/3/2011,10,3,3,2011,7602.7,788,86,17.06,25,80,10,3.6
6094,3/3/2011,11,3,3,2011,7630.1,795,87,17.06,25,80,10,3.6
6094,3/3/2011,12,3,3,2011,7703.7,809,89,15.98,25,80,10,3.6
6094,3/3/2011,13,3,3,2011,7688,806,88,17.06,25,80,10,3.7
6094,3/3/2011,14,3,3,2011,7674.6,803,88,19.04,25,80,10,3.725
6094,3/3/2011,15,3,3,2011,7594.4,797,87,21.92,126,80,20,3.75
6094,3/3/2011,16,3,3,2011,7656.5,798,87,24.98,126,80,20,3.775
6094,3/3/2011,17,3,3,2011,7663.3,797,87,26.96,126,80,20,3.8
6094,3/3/2011,18,3,3,2011,7630.3,798,87,30.92,428,80,30,3.8
6094,3/3/2011,19,3,3,2011,7649,798,87,33.08,428,80,30,3.85
6094,3/3/2011,20,3,3,2011,7638.8,798,87,35.06,428,80,30,3.825
6094,3/3/2011,21,3,3,2011,7606.6,798,87,37.04,428,80,30,3.85
6094,3/3/2011,22,3,3,2011,7586,797,87,37.04,428,80,30,3.9
6094,3/3/2011,23,3,3,2011,7659.6,799,88,35.96,428,80,30,3.9
6094,3/4/2011,0,3,3,2011,7652.4,798,87,35.06,428,80,30,3.925
6094,3/4/2011,1,3,3,2011,7708.9,799,88,33.98,428,80,30,3.975
6094,3/4/2011,2,3,3,2011,7660.7,799,88,35.06,428,80,30,4
6094,3/4/2011,6,3,3,2011,7648.9,797,87,35.06,428,80,30,3.825
6094,3/4/2011,7,3,3,2011,7679.4,797,87,33.98,428,80,30,3.875
6094,3/4/2011,8,3,3,2011,7665.1,795,87,35.06,428,80,30,3.825
6094,3/4/2011,9,3,3,2011,7711.7,795,87,35.06,428,80,30,3.825
6094,3/4/2011,10,3,3,2011,7625.2,786,86,35.96,428,80,30,3.9
6094,3/4/2011,11,3,3,2011,7658.2,785,86,33.98,428,80,30,3.9
6094,3/4/2011,12,3,3,2011,7617.6,784,86,35.96,428,80,30,3.9
6094,3/4/2011,13,3,3,2011,7603.4,787,86,37.94,428,80,30,3.95
6094,3/4/2011,14,3,3,2011,7553.4,786,86,41,199,80,40,4
6094,3/4/2011,15,3,3,2011,7573.8,786,86,46.04,199,80,40,4.025
6094,3/4/2011,16,3,3,2011,7512.2,785,86,50,168,80,50,4.025
6094,3/4/2011,17,3,3,2011,7483.1,785,86,53.06,168,80,50,4.05
6094,3/4/2011,18,3,3,2011,6963.1,727,80,55.04,168,80,50,4.1
6094,3/4/2011,19,3,3,2011,6322.7,656,72,55.04,97,70,50,4.15
6094,3/4/2011,20,3,3,2011,5182.1,525,58,50,11,50,50,4.15
6094,3/4/2011,21,3,3,2011,4230.5,411,45,46.94,6,40,40,4.175
6094,3/4/2011,22,3,3,2011,4121.6,391,43,44.96,6,40,40,4.2
6094,3/4/2011,23,3,3,2011,3109.1,301,33,44.06,1,30,40,4.2
6094,5/3/2011,4,3,5,2011,2037.8,150,16,51.08,1,10,50,13.6
6094,5/3/2011,17,3,5,2011,2440,221,24,51.08,2,20,50,13.2
6094,5/3/2011,18,3,5,2011,3273.1,314,34,51.98,7,30,50,13.2
6094,5/3/2011,19,3,5,2011,3563.5,360,39,53.06,7,30,50,13.2
6094,5/3/2011,20,3,5,2011,4050.8,413,45,50,26,40,50,13.2
6094,5/3/2011,21,3,5,2011,4079.2,415,45,48.02,6,40,40,13.2
6094,5/3/2011,22,3,5,2011,4242.8,444,49,48.02,6,40,40,13.2
6094,5/3/2011,23,3,5,2011,4291.7,449,49,46.94,6,40,40,13.125
6094,5/4/2011,0,3,5,2011,4967.3,507,56,44.06,2,50,40,13.1
6094,5/4/2011,1,3,5,2011,4996.8,522,57,42.98,2,50,40,13.025
6094,5/4/2011,2,3,5,2011,5405.4,567,62,42.98,82,60,40,12.95
6094,5/4/2011,3,3,5,2011,5377.8,570,62,42.98,82,60,40,12.9
6094,5/4/2011,4,3,5,2011,5655.6,593,65,44.06,82,60,40,12.85
6094,5/4/2011,6,3,5,2011,5745,623,68,44.06,82,60,40,12.875
6094,5/4/2011,7,3,5,2011,5758.1,618,68,42.98,82,60,40,12.9
6094,5/4/2011,8,3,5,2011,5858.8,609,67,42.08,82,60,40,12.925
6094,5/4/2011,9,3,5,2011,5901.3,609,67,42.98,82,60,40,12.9
6094,5/4/2011,10,3,5,2011,5949.4,609,67,42.98,82,60,40,12.9
6094,5/4/2011,11,3,5,2011,5924.3,609,67,42.98,82,60,40,12.825
6094,5/4/2011,12,3,5,2011,5826.7,609,67,42.98,82,60,40,12.8
6094,5/4/2011,13,3,5,2011,6260.5,646,71,44.06,72,70,40,12.775
6094,5/4/2011,14,3,5,2011,7256.8,765,84,44.06,199,80,40,12.8
6094,5/4/2011,15,3,5,2011,7122.7,751,82,44.06,199,80,40,12.8
6094,5/4/2011,16,3,5,2011,8140.3,854,94,44.06,270,90,40,12.8
6094,5/4/2011,17,3,5,2011,8237.9,886,97,44.96,270,90,40,12.8
6094,5/4/2011,18,3,5,2011,8263.3,888,97,46.04,270,90,40,12.8
6094,5/4/2011,19,3,5,2011,8278.8,887,97,48.02,270,90,40,12.85
6094,5/4/2011,20,3,5,2011,8100,865,95,50,521,90,50,12.9
6094,5/4/2011,21,3,5,2011,7355.4,779,85,48.92,199,80,40,12.9
6094,5/4/2011,22,3,5,2011,7417.3,786,86,48.92,199,80,40,12.825
6094,5/4/2011,23,3,5,2011,7397.3,790,87,48.92,199,80,40,12.8
6094,5/5/2011,0,3,5,2011,7705.4,825,90,48.02,270,90,40,12.8
6094,5/5/2011,1,3,5,2011,8240.5,886,97,46.04,270,90,40,12.8
6094,5/5/2011,2,3,5,2011,8257,886,97,46.04,270,90,40,12.7
6094,5/5/2011,3,3,5,2011,8271,886,97,42.98,270,90,40,12.7
6094,5/5/2011,7,3,5,2011,7897.4,880,96,37.04,548,90,30,12.575
6094,5/5/2011,8,3,5,2011,7917.3,880,96,35.96,548,90,30,12.5
6094,5/5/2011,9,3,5,2011,7937.1,881,96,37.04,548,90,30,12.5
6094,5/5/2011,10,3,5,2011,7948.8,881,96,35.06,548,90,30,12.55
6094,5/5/2011,11,3,5,2011,7950.3,881,96,37.04,548,90,30,12.6
6094,5/5/2011,12,3,5,2011,7878.6,879,96,42.08,270,90,40,12.675
6094,5/5/2011,13,3,5,2011,7950.7,880,96,46.04,270,90,40,12.775
6094,5/5/2011,14,3,5,2011,7902,882,97,53.06,521,90,50,12.8
6094,5/5/2011,15,3,5,2011,7939,881,96,57.02,521,90,50,12.9
6094,5/5/2011,16,3,5,2011,7933.8,880,96,60.08,929,90,60,13
6094,5/5/2011,17,3,5,2011,7926.8,881,96,60.98,929,90,60,13.025
6094,5/5/2011,18,3,5,2011,7918.5,880,96,62.06,929,90,60,13.1
6094,5/5/2011,19,3,5,2011,7906.7,880,96,62.06,929,90,60,13.1
6094,5/5/2011,20,3,5,2011,7869.7,880,96,62.96,929,90,60,13.075
6094,5/5/2011,21,3,5,2011,7874,881,96,62.96,929,90,60,13.075
6094,5/5/2011,22,3,5,2011,7903.8,880,96,62.96,929,90,60,13.1
6094,5/5/2011,23,3,5,2011,7881.6,872,96,60.98,929,90,60,13.025
6094,5/6/2011,0,3,5,2011,7577.8,840,92,59,521,90,50,13
6094,5/6/2011,1,3,5,2011,6826.9,751,82,53.96,168,80,50,13
6094,5/6/2011,2,3,5,2011,5531.5,609,67,53.06,218,60,50,13.05
6094,5/6/2011,3,3,5,2011,5559.4,611,67,51.08,218,60,50,13
6094,5/6/2011,4,3,5,2011,6296.6,679,74,48.92,72,70,40,13
6094,5/6/2011,6,3,5,2011,7914.1,885,97,44.96,270,90,40,12.9
6094,5/6/2011,7,3,5,2011,7945.1,886,97,42.08,270,90,40,12.8
6094,5/6/2011,8,3,5,2011,7948,886,97,42.08,270,90,40,12.725
6094,5/6/2011,9,3,5,2011,7827.7,886,97,41,270,90,40,12.7
6094,5/6/2011,10,3,5,2011,7907.9,885,97,41,270,90,40,12.725
6094,5/6/2011,11,3,5,2011,7896,885,97,42.08,270,90,40,12.8
6094,5/6/2011,12,3,5,2011,7888.8,885,97,42.98,270,90,40,12.85
6094,5/6/2011,13,3,5,2011,7938,885,97,48.02,270,90,40,12.9
6094,5/6/2011,14,3,5,2011,7903.1,885,97,51.98,521,90,50,13
6094,5/6/2011,15,3,5,2011,7916.9,885,97,57.02,521,90,50,13.075
6094,5/6/2011,16,3,5,2011,7923.1,885,97,59,521,90,50,13.025
6094,5/6/2011,17,3,5,2011,7844.9,874,96,60.08,929,90,60,13.025
6094,5/6/2011,18,3,5,2011,7272.8,807,88,62.06,125,80,60,13.05
6094,5/6/2011,19,3,5,2011,6141.7,674,74,64.04,88,70,60,12.975
6094,5/6/2011,20,3,5,2011,4933,525,58,62.96,15,50,60,12.95
6094,5/6/2011,21,3,5,2011,3678.2,383,42,62.96,56,40,60,12.85
6094,5/6/2011,22,3,5,2011,3340.3,339,37,59,7,30,50,12.85
6094,5/6/2011,23,3,5,2011,2875.9,303,33,59,7,30,50,12.8
6094,5/7/2011,0,3,5,2011,2249.5,225,25,53.06,2,20,50,12.725
6094,5/9/2011,11,3,5,2011,2028.5,182,20,44.96,3,20,40,13.325
6094,5/9/2011,12,3,5,2011,2627.3,246,27,48.92,3,20,40,13.45
6094,5/9/2011,13,3,5,2011,3011.2,298,33,53.06,7,30,50,13.575
6094,5/9/2011,14,3,5,2011,3076.3,308,34,57.02,7,30,50,13.725
6094,5/9/2011,15,3,5,2011,3973.3,391,43,60.08,56,40,60,13.825
6094,5/9/2011,16,3,5,2011,4427.3,436,48,62.96,56,40,60,14
6094,5/9/2011,17,3,5,2011,4624.1,459,50,64.04,15,50,60,14.05
6094,5/9/2011,18,3,5,2011,5501.9,551,60,66.02,157,60,60,14.125
6094,5/9/2011,19,3,5,2011,5929.5,616,67,68,157,60,60,14.2
6094,5/9/2011,20,3,5,2011,6480.8,681,75,69.08,88,70,60,14.1
6094,5/9/2011,21,3,5,2011,6519.3,703,77,69.08,88,70,60,14.15
6094,5/9/2011,22,3,5,2011,6092,647,71,69.98,88,70,60,14.125
6094,5/9/2011,23,3,5,2011,6699,728,80,69.08,125,80,60,14.1
6094,5/10/2011,0,3,5,2011,6742.4,736,81,68,125,80,60,14.125
6094,5/10/2011,1,3,5,2011,5762.3,615,67,64.94,157,60,60,14.1
6094,5/10/2011,2,3,5,2011,5210.5,549,60,57.02,218,60,50,14.05
6094,5/10/2011,3,3,5,2011,5204,552,60,59,218,60,50,14
6094,5/10/2011,4,3,5,2011,5558.3,580,64,55.04,218,60,50,14.025
6094,5/10/2011,6,3,5,2011,7392.8,821,90,53.06,521,90,50,13.95
6094,5/10/2011,7,3,5,2011,7752.5,866,95,55.04,521,90,50,13.9
6094,5/10/2011,8,3,5,2011,7012.4,775,85,55.04,168,80,50,13.9
6094,5/10/2011,9,3,5,2011,4821.7,510,56,53.06,11,50,50,13.925
6094,5/10/2011,10,3,5,2011,3847.4,391,43,53.06,26,40,50,13.95
6094,5/10/2011,11,3,5,2011,3849,391,43,51.98,26,40,50,14.025
6094,5/10/2011,12,3,5,2011,3887.3,392,43,53.06,26,40,50,14.125
6094,5/10/2011,13,3,5,2011,3970.4,396,43,57.02,26,40,50,14.225
6094,5/10/2011,14,3,5,2011,4588.6,469,51,57.92,11,50,50,14.325
6094,5/10/2011,15,3,5,2011,5783.6,598,65,62.06,157,60,60,14.45
6094,5/10/2011,16,3,5,2011,6951.6,748,82,66.92,125,80,60,14.575
6094,5/10/2011,17,3,5,2011,8065,889,97,69.98,929,90,60,14.6
6094,5/10/2011,18,3,5,2011,6594.3,723,79,71.96,25,70,70,14.7
6094,5/10/2011,19,3,5,2011,7635.5,837,92,73.94,934,90,70,14.7
6094,5/10/2011,20,3,5,2011,7989.3,888,97,73.94,934,90,70,14.725
6094,5/10/2011,21,3,5,2011,7974.5,889,97,75.92,934,90,70,14.725
6094,5/10/2011,22,3,5,2011,7896.6,889,97,75.02,934,90,70,14.7
6094,5/10/2011,23,3,5,2011,7874.7,888,97,75.02,934,90,70,14.7
6094,5/11/2011,0,3,5,2011,7887.3,889,97,73.04,934,90,70,14.675
6094,5/11/2011,1,3,5,2011,7905.3,888,97,71.96,934,90,70,14.675
6094,5/11/2011,2,3,5,2011,7898.3,888,97,68,929,90,60,14.625
6094,5/11/2011,3,3,5,2011,7971.2,889,97,66.02,929,90,60,14.6
6094,5/11/2011,4,3,5,2011,7988.4,889,97,62.96,929,90,60,14.55
6094,5/11/2011,6,3,5,2011,7954.7,889,97,59,521,90,50,14.475
6094,5/11/2011,7,3,5,2011,7936.5,888,97,55.94,521,90,50,14.45
6094,5/11/2011,8,3,5,2011,7958.3,887,97,57.02,521,90,50,14.425
6094,5/11/2011,9,3,5,2011,7993.4,889,97,53.06,521,90,50,14.475
6094,5/11/2011,10,3,5,2011,7978.5,890,97,55.04,521,90,50,14.525
6094,5/11/2011,11,3,5,2011,8006.1,889,97,53.06,521,90,50,14.6
6094,5/11/2011,12,3,5,2011,8019.8,889,97,57.02,521,90,50,14.725
6094,5/11/2011,13,3,5,2011,8061.6,891,98,62.96,929,90,60,14.85
6094,5/11/2011,14,3,5,2011,8030.3,890,97,66.92,929,90,60,14.975
6094,5/11/2011,15,3,5,2011,8008.5,890,97,69.98,929,90,60,15.15
6094,5/11/2011,16,3,5,2011,8040.7,889,97,73.04,934,90,70,15.275
6094,5/11/2011,17,3,5,2011,8031.7,891,98,75.02,934,90,70,15.4
6094,5/11/2011,18,3,5,2011,7991.9,890,97,77,934,90,70,15.45
6094,5/11/2011,19,3,5,2011,8067.8,891,98,78.08,934,90,70,15.5
6094,5/11/2011,20,3,5,2011,8006.6,892,98,80.06,536,90,80,15.55
6094,5/11/2011,21,3,5,2011,7961.4,891,98,80.06,536,90,80,15.6
6094,5/11/2011,22,3,5,2011,7984.9,892,98,80.06,536,90,80,15.6
6094,5/11/2011,23,3,5,2011,7898.8,892,98,78.98,934,90,70,15.6
6094,5/12/2011,0,3,5,2011,7953.6,892,98,77,934,90,70,15.6
6094,5/12/2011,1,3,5,2011,7130.3,790,87,71.96,64,80,70,15.6
6094,5/12/2011,2,3,5,2011,6912.2,759,83,69.08,125,80,60,15.6
6094,5/12/2011,3,3,5,2011,7243,801,88,69.08,125,80,60,15.6
6094,5/12/2011,4,3,5,2011,7998,890,97,68,929,90,60,15.6
6094,5/12/2011,6,3,5,2011,7907.9,889,97,64.04,929,90,60,15.475
6094,5/12/2011,7,3,5,2011,7953.8,889,97,62.96,929,90,60,15.4
6094,5/12/2011,8,3,5,2011,7910.2,889,97,60.08,929,90,60,15.4
6094,5/12/2011,9,3,5,2011,7923.3,889,97,57.92,521,90,50,15.4
6094,5/12/2011,10,3,5,2011,7955.4,890,97,59,521,90,50,15.35
6094,5/12/2011,11,3,5,2011,7938,889,97,59,521,90,50,15.425
6094,5/12/2011,12,3,5,2011,7948.1,889,97,60.98,929,90,60,15.45
6094,5/12/2011,13,3,5,2011,7975.3,890,97,64.04,929,90,60,15.575
6094,5/12/2011,14,3,5,2011,7948.4,891,98,64.94,929,90,60,15.65
6094,5/12/2011,15,3,5,2011,7935.5,891,98,66.92,929,90,60,15.75
6094,5/12/2011,16,3,5,2011,7966.4,890,97,71.06,934,90,70,15.8
6094,5/12/2011,17,3,5,2011,7922.1,892,98,73.94,934,90,70,15.8
6094,5/12/2011,18,3,5,2011,7866.7,891,98,78.08,934,90,70,15.8
6094,5/12/2011,19,3,5,2011,7892.6,890,97,80.96,536,90,80,15.875
6094,5/12/2011,20,3,5,2011,7832.7,889,97,80.06,536,90,80,15.925
6094,5/12/2011,21,3,5,2011,7795.4,889,97,75.02,934,90,70,15.95
6094,5/12/2011,22,3,5,2011,7906.9,890,97,75.02,934,90,70,16.025
6094,5/12/2011,23,3,5,2011,7781.5,890,97,73.94,934,90,70,16.1
6094,5/13/2011,0,3,5,2011,7803,891,98,64.04,929,90,60,16.1
6094,5/13/2011,1,3,5,2011,7843.8,891,98,64.04,929,90,60,16.15
6094,5/13/2011,2,3,5,2011,7879.8,891,98,64.04,929,90,60,16.2
6094,5/13/2011,3,3,5,2011,7907.3,890,97,62.96,929,90,60,16.2
6094,5/13/2011,4,3,5,2011,7886,890,97,62.96,929,90,60,16.275
6094,5/13/2011,6,3,5,2011,7794.4,889,97,62.06,929,90,60,16.3
6094,5/13/2011,7,3,5,2011,7810.4,887,97,60.98,929,90,60,16.25
6094,5/13/2011,8,3,5,2011,7780,887,97,60.98,929,90,60,16.2
6094,5/13/2011,9,3,5,2011,7782.6,887,97,60.98,929,90,60,16.175
6094,5/13/2011,10,3,5,2011,7857.7,887,97,60.08,929,90,60,16.125
6094,5/13/2011,11,3,5,2011,7922.6,889,97,60.08,929,90,60,16.175
6094,5/13/2011,12,3,5,2011,7899.1,889,97,62.06,929,90,60,16.2
6094,5/13/2011,13,3,5,2011,7866.5,889,97,64.94,929,90,60,16.25
6094,5/13/2011,14,3,5,2011,7840.5,889,97,68,929,90,60,16.3
6094,5/13/2011,15,3,5,2011,7813.1,888,97,71.06,934,90,70,16.375
6094,5/13/2011,16,3,5,2011,7824.8,888,97,73.94,934,90,70,16.325
6094,5/13/2011,17,3,5,2011,7848.6,889,97,78.08,934,90,70,16.325
6094,5/13/2011,18,3,5,2011,7838,888,97,77,934,90,70,16.4
6094,5/13/2011,19,3,5,2011,7833.8,888,97,78.98,934,90,70,16.4
6094,5/13/2011,20,3,5,2011,7829.2,891,98,71.96,934,90,70,16.4
6094,5/13/2011,21,3,5,2011,7239.4,820,90,66.92,929,90,60,16.475
6094,5/13/2011,22,3,5,2011,5659.4,616,67,66.92,157,60,60,16.55
6094,5/13/2011,23,3,5,2011,4525.3,478,52,66.92,15,50,60,16.625
6094,5/14/2011,0,3,5,2011,4054.9,405,44,66.02,56,40,60,16.7
6094,5/14/2011,1,3,5,2011,4178.2,419,46,66.02,56,40,60,16.775
6094,5/14/2011,2,3,5,2011,4153.9,419,46,64.04,56,40,60,16.8
6094,5/14/2011,3,3,5,2011,4185.9,419,46,62.96,56,40,60,16.8
6094,5/14/2011,4,3,5,2011,4127.9,419,46,62.06,56,40,60,16.9
6094,5/14/2011,6,3,5,2011,4160,419,46,60.98,56,40,60,16.825
6094,5/14/2011,7,3,5,2011,4137,418,46,60.98,56,40,60,16.75
6094,5/14/2011,8,3,5,2011,4158.1,418,46,60.08,56,40,60,16.625
6094,5/14/2011,9,3,5,2011,4152.8,418,46,60.08,56,40,60,16.6
6094,5/14/2011,10,3,5,2011,4164.6,418,46,60.08,56,40,60,16.6
6094,5/14/2011,11,3,5,2011,4158.3,417,46,60.98,56,40,60,16.6
6094,5/14/2011,12,3,5,2011,4156.3,417,46,60.98,56,40,60,16.65
6094,5/14/2011,13,3,5,2011,4153.3,417,46,62.96,56,40,60,16.75
6094,5/14/2011,14,3,5,2011,4182.2,418,46,64.94,56,40,60,16.85
6094,5/14/2011,15,3,5,2011,4175.9,418,46,66.02,56,40,60,16.925
6094,5/14/2011,16,3,5,2011,4148.5,417,46,64.04,56,40,60,17.025
6094,5/14/2011,17,3,5,2011,4158.6,418,46,66.92,56,40,60,17.175
6094,5/14/2011,18,3,5,2011,4155.9,418,46,69.08,56,40,60,17.3
6094,5/14/2011,19,3,5,2011,4136.5,418,46,71.06,10,40,70,17.4
6094,5/14/2011,20,3,5,2011,4106.4,418,46,71.96,10,40,70,17.45
6094,5/14/2011,21,3,5,2011,4101.5,419,46,73.94,10,40,70,17.5
6094,5/14/2011,22,3,5,2011,4933.5,522,57,75.02,9,50,70,17.525
6094,5/14/2011,23,3,5,2011,5489.2,606,66,73.94,36,60,70,17.6
6094,5/15/2011,0,3,5,2011,5623.2,623,68,71.96,36,60,70,17.6
6094,5/15/2011,1,3,5,2011,5411.4,595,65,62.96,157,60,60,17.65
6094,5/15/2011,2,3,5,2011,5001.3,549,60,62.06,157,60,60,17.7
6094,5/15/2011,3,3,5,2011,5074.1,549,60,60.98,157,60,60,17.675
6094,5/15/2011,4,3,5,2011,5076.6,550,60,60.98,157,60,60,17.675
6094,5/15/2011,6,3,5,2011,5844.1,649,71,60.98,88,70,60,17.65
6094,5/15/2011,7,3,5,2011,5930.9,653,72,60.98,88,70,60,17.6
6094,5/15/2011,8,3,5,2011,6538.2,732,80,60.98,125,80,60,17.6
6094,5/15/2011,9,3,5,2011,6811.2,781,86,62.06,125,80,60,17.6
6094,5/15/2011,10,3,5,2011,7759.6,889,97,60.98,929,90,60,17.575
6094,5/15/2011,11,3,5,2011,7704.3,892,98,60.98,929,90,60,17.5
6094,5/15/2011,12,3,5,2011,7703,892,98,60.98,929,90,60,17.5
6094,5/15/2011,13,3,5,2011,7765.5,892,98,60.98,929,90,60,17.5
6094,5/15/2011,14,3,5,2011,7753,892,98,62.06,929,90,60,17.5
6094,5/15/2011,15,3,5,2011,7700.3,892,98,62.06,929,90,60,17.45
6094,5/15/2011,16,3,5,2011,7753.6,892,98,64.04,929,90,60,17.425
6094,5/15/2011,17,3,5,2011,7747.2,893,98,66.02,929,90,60,17.425
6094,5/15/2011,18,3,5,2011,7743.1,892,98,66.02,929,90,60,17.4
6094,5/15/2011,19,3,5,2011,7720.6,891,98,66.92,929,90,60,17.35
6094,5/15/2011,20,3,5,2011,7739.6,891,98,66.92,929,90,60,17.3
6094,5/15/2011,21,3,5,2011,7718,891,98,66.92,929,90,60,17.225
6094,5/15/2011,22,3,5,2011,7676.2,891,98,64.94,929,90,60,17.2
6094,5/15/2011,23,3,5,2011,7586.6,891,98,60.08,929,90,60,17.2
6094,5/16/2011,0,3,5,2011,7594.2,892,98,57.02,521,90,50,17.2
6094,5/16/2011,1,3,5,2011,7638.2,892,98,55.04,521,90,50,17.2
6094,5/16/2011,2,3,5,2011,7645.2,892,98,53.06,521,90,50,17.15
6094,5/16/2011,3,3,5,2011,7651.4,891,98,51.98,521,90,50,17.1
6094,5/16/2011,4,3,5,2011,7716.9,891,98,51.08,521,90,50,17
6094,5/16/2011,6,3,5,2011,7667.4,890,97,48.92,270,90,40,16.925
6094,5/16/2011,7,3,5,2011,7663.3,891,98,48.92,270,90,40,16.9
6094,5/16/2011,8,3,5,2011,7590.5,890,97,48.92,270,90,40,16.9
6094,5/16/2011,9,3,5,2011,7702.7,891,98,48.92,270,90,40,16.9
6094,5/16/2011,10,3,5,2011,7779.9,890,97,48.92,270,90,40,16.85
6094,5/16/2011,11,3,5,2011,7749,891,98,50,521,90,50,16.8
6094,5/16/2011,12,3,5,2011,7757,891,98,50,521,90,50,16.8
6094,5/16/2011,13,3,5,2011,7759.5,890,97,50,521,90,50,16.775
6094,5/16/2011,14,3,5,2011,7769.7,890,97,51.08,521,90,50,16.725
6094,5/16/2011,15,3,5,2011,7712.5,890,97,51.98,521,90,50,16.7
6094,5/16/2011,16,3,5,2011,7746.6,890,97,51.98,521,90,50,16.7
6094,5/16/2011,17,3,5,2011,7707.7,891,98,53.06,521,90,50,16.675
6094,5/16/2011,18,3,5,2011,7705.5,891,98,53.06,521,90,50,16.6
6094,5/16/2011,19,3,5,2011,7809.3,890,97,53.06,521,90,50,16.6
6094,5/16/2011,20,3,5,2011,7747.9,891,98,53.96,521,90,50,16.5
6094,5/16/2011,21,3,5,2011,7739.4,891,98,53.96,521,90,50,16.4
6094,5/16/2011,22,3,5,2011,7731.8,891,98,53.96,521,90,50,16.375
6094,5/16/2011,23,3,5,2011,7664.9,891,98,53.96,521,90,50,16.3
6094,5/17/2011,0,3,5,2011,7679.2,891,98,53.06,521,90,50,16.225
6094,5/17/2011,1,3,5,2011,7690.8,891,98,51.08,521,90,50,16.2
6094,5/17/2011,2,3,5,2011,7628.1,891,98,50,521,90,50,16.1
6094,5/17/2011,3,3,5,2011,7633,891,98,50,521,90,50,16.025
6094,5/17/2011,4,3,5,2011,7723.4,891,98,48.92,270,90,40,16
6094,5/17/2011,6,3,5,2011,7671.5,890,97,48.92,270,90,40,15.85
6094,5/17/2011,7,3,5,2011,7744.7,891,98,48.92,270,90,40,15.8
6094,5/17/2011,8,3,5,2011,7752.1,890,97,50,521,90,50,15.725
6094,5/17/2011,9,3,5,2011,7745.7,890,97,50,521,90,50,15.7
6094,5/17/2011,11,3,5,2011,7703.3,889,97,51.08,521,90,50,15.6
6094,5/17/2011,12,3,5,2011,7777.5,890,97,51.08,521,90,50,15.6
6094,5/17/2011,13,3,5,2011,7759.1,890,97,51.98,521,90,50,15.575
6094,5/17/2011,14,3,5,2011,7720.6,890,97,53.06,521,90,50,15.5
6094,5/17/2011,15,3,5,2011,7713.4,890,97,53.96,521,90,50,15.5
6094,5/17/2011,16,3,5,2011,7751.5,890,97,55.04,521,90,50,15.45
6094,5/17/2011,17,3,5,2011,7770.4,891,98,55.94,521,90,50,15.4
6094,5/17/2011,18,3,5,2011,7750.8,891,98,57.92,521,90,50,15.4
6094,5/17/2011,19,3,5,2011,7746.7,890,97,59,521,90,50,15.375
6094,5/17/2011,20,3,5,2011,7731.6,890,97,60.08,929,90,60,15.325
6094,5/17/2011,21,3,5,2011,7736.9,891,98,60.08,929,90,60,15.3
6094,5/17/2011,22,3,5,2011,7735.7,891,98,60.08,929,90,60,15.275
6094,5/17/2011,23,3,5,2011,7736.4,891,98,59,521,90,50,15.275
6094,5/18/2011,0,3,5,2011,7745.4,892,98,59,521,90,50,15.25
6094,5/18/2011,1,3,5,2011,7762,892,98,59,521,90,50,15.25
6094,5/18/2011,2,3,5,2011,7755.1,891,98,57.92,521,90,50,15.225
6094,5/18/2011,3,3,5,2011,7737.5,891,98,57.92,521,90,50,15.25
6094,5/18/2011,4,3,5,2011,7871,892,98,57.92,521,90,50,15.2
6094,5/18/2011,6,3,5,2011,7758.6,890,97,57.92,521,90,50,15.2
6094,5/18/2011,7,3,5,2011,7820.7,891,98,57.92,521,90,50,15.1
6094,5/18/2011,8,3,5,2011,7813.3,890,97,57.02,521,90,50,15.1
6094,5/18/2011,9,3,5,2011,7834.9,891,98,57.02,521,90,50,15.1
6094,5/18/2011,10,3,5,2011,7823.3,890,97,57.02,521,90,50,15.1
6094,5/18/2011,11,3,5,2011,7834.4,890,97,57.2,521,90,50,15.125
6094,5/18/2011,12,3,5,2011,7849.9,891,98,57.02,521,90,50,15.225
6094,5/18/2011,13,3,5,2011,7861.7,891,98,57.92,521,90,50,15.3
6094,5/18/2011,14,3,5,2011,7896.5,890,97,59,521,90,50,15.4
6094,5/18/2011,15,3,5,2011,7878.2,891,98,64.94,929,90,60,15.4
6094,5/18/2011,16,3,5,2011,7840.3,891,98,66.02,929,90,60,15.45
6094,5/18/2011,17,3,5,2011,7862.1,892,98,64.04,929,90,60,15.425
6094,5/18/2011,18,3,5,2011,7849.2,891,98,62.06,929,90,60,15.475
6094,5/18/2011,19,3,5,2011,7843.8,891,98,60.98,929,90,60,15.5
6094,5/18/2011,20,3,5,2011,7828.4,891,98,60.98,929,90,60,15.575
6094,5/18/2011,21,3,5,2011,7811.2,892,98,57.02,521,90,50,15.6
6094,5/18/2011,22,3,5,2011,7847.8,891,98,59,521,90,50,15.6
6094,5/18/2011,23,3,5,2011,7786.6,892,98,57.92,521,90,50,15.6
6094,5/19/2011,0,3,5,2011,7805.5,892,98,57.92,521,90,50,15.675
6094,5/19/2011,1,3,5,2011,7514.2,853,93,57.02,521,90,50,15.7
6094,5/19/2011,2,3,5,2011,7074.9,794,87,53.96,168,80,50,15.7
6094,5/19/2011,3,3,5,2011,7252.7,821,90,53.06,521,90,50,15.6
6094,5/19/2011,4,3,5,2011,7875.6,891,98,53.96,521,90,50,15.6
6094,5/19/2011,6,3,5,2011,7779.8,891,98,53.06,521,90,50,15.45
6094,5/19/2011,7,3,5,2011,7849.6,891,98,53.06,521,90,50,15.4
6094,5/19/2011,8,3,5,2011,7830.6,891,98,51.98,521,90,50,15.4
6094,5/19/2011,9,3,5,2011,7858.5,891,98,51.98,521,90,50,15.325
6094,5/19/2011,10,3,5,2011,7688.8,890,97,51.98,521,90,50,15.325
6094,5/19/2011,11,3,5,2011,7859.4,890,97,53.06,521,90,50,15.3
6094,5/19/2011,12,3,5,2011,7855.4,890,97,53.06,521,90,50,15.3
6094,5/19/2011,13,3,5,2011,7884.8,891,98,53.6,521,90,50,15.3
6094,5/19/2011,14,3,5,2011,7913.4,891,98,57.02,521,90,50,15.35
6094,5/19/2011,15,3,5,2011,7878.4,891,98,57.02,521,90,50,15.375
6094,5/19/2011,16,3,5,2011,7923.1,891,98,57.02,521,90,50,15.4
6094,5/19/2011,17,3,5,2011,7893.3,892,98,59,521,90,50,15.45
6094,5/19/2011,18,3,5,2011,7870.1,891,98,60.98,929,90,60,15.5
6094,5/19/2011,19,3,5,2011,7887.1,890,97,62.06,929,90,60,15.475
6094,5/19/2011,20,3,5,2011,7899.6,891,98,64.94,929,90,60,15.475
6094,5/19/2011,21,3,5,2011,7864.1,891,98,64.04,929,90,60,15.5
6094,5/19/2011,22,3,5,2011,7897.4,891,98,62.06,929,90,60,15.5
6094,5/19/2011,23,3,5,2011,7920.9,891,98,62.96,929,90,60,15.5
6094,5/20/2011,0,3,5,2011,7856.5,891,98,60.98,929,90,60,15.5
6094,5/20/2011,1,3,5,2011,7380.9,830,91,60.08,929,90,60,15.5
6094,5/20/2011,2,3,5,2011,7029.4,781,86,57.92,168,80,50,15.5
6094,5/20/2011,3,3,5,2011,7418.4,832,91,55.04,521,90,50,15.5
6094,5/20/2011,4,3,5,2011,8009.4,891,98,53.96,521,90,50,15.5
6094,5/20/2011,6,3,5,2011,7914.3,891,98,53.06,521,90,50,15.4
6094,5/20/2011,7,3,5,2011,7893.4,891,98,51.08,521,90,50,15.375
6094,5/20/2011,8,3,5,2011,7913,891,98,50,521,90,50,15.3
6094,5/20/2011,9,3,5,2011,8068.8,892,98,51.08,521,90,50,15.325
6094,5/20/2011,10,3,5,2011,8080.9,892,98,51.8,521,90,50,15.3
6094,5/20/2011,11,3,5,2011,8077.8,891,98,51.98,521,90,50,15.275
6094,5/20/2011,12,3,5,2011,8067.8,890,97,51.98,521,90,50,15.3
6094,5/20/2011,13,3,5,2011,8102.2,890,97,53.06,521,90,50,15.275
6094,5/20/2011,14,3,5,2011,8049.6,890,97,53.96,521,90,50,15.3
6094,5/20/2011,15,3,5,2011,8040.2,891,98,59,521,90,50,15.4
6094,5/20/2011,16,3,5,2011,8030.2,889,97,62.96,929,90,60,15.35
6094,5/20/2011,17,3,5,2011,8075.2,892,98,66.02,929,90,60,15.35
6094,5/20/2011,18,3,5,2011,8018.1,891,98,66.92,929,90,60,15.375
6094,5/20/2011,19,3,5,2011,8051.3,892,98,66.92,929,90,60,15.35
6094,5/20/2011,20,3,5,2011,8037.3,891,98,68,929,90,60,15.3
6094,5/20/2011,21,3,5,2011,7215.3,798,87,68,125,80,60,15.3
6094,5/20/2011,22,3,5,2011,5432.3,583,64,69.08,157,60,60,15.275
6094,5/20/2011,23,3,5,2011,4072,417,46,69.08,56,40,60,15.275
6094,5/21/2011,0,3,5,2011,3779.9,379,42,69.08,56,40,60,15.25
6094,5/21/2011,1,3,5,2011,4173.7,427,47,64.94,56,40,60,15.2
6094,5/21/2011,2,3,5,2011,4580.5,472,52,62.06,15,50,60,15.2
6094,5/21/2011,3,3,5,2011,4695.2,472,52,60.08,15,50,60,15.1
6094,5/21/2011,4,3,5,2011,4002.6,407,45,60.08,56,40,60,15.025
6094,5/21/2011,6,3,5,2011,3782.5,379,42,55.04,26,40,50,14.975
6094,5/21/2011,7,3,5,2011,3776.8,379,42,53.96,26,40,50,14.925
6094,5/21/2011,8,3,5,2011,3767.1,380,42,53.06,26,40,50,14.9
6094,5/21/2011,9,3,5,2011,3752.3,381,42,51.08,26,40,50,14.9
6094,5/21/2011,10,3,5,2011,3626.9,366,40,51.08,26,40,50,14.9
6094,5/21/2011,11,3,5,2011,3577.8,359,39,53.06,7,30,50,14.9
6094,5/21/2011,12,3,5,2011,3703.5,373,41,57.02,26,40,50,14.95
6094,5/21/2011,13,3,5,2011,3676.3,368,40,62.06,56,40,60,15.05
6094,5/21/2011,14,3,5,2011,3584.7,357,39,66.02,3,30,60,15.15
6094,5/21/2011,15,3,5,2011,3517.7,353,39,69.98,3,30,60,15.2
6094,5/21/2011,16,3,5,2011,3542.5,353,39,69.98,3,30,60,15.275
6094,5/21/2011,17,3,5,2011,3516.8,354,39,71.96,4,30,70,15.325
6094,5/21/2011,18,3,5,2011,3519,354,39,73.94,4,30,70,15.375
6094,5/21/2011,19,3,5,2011,3516.8,353,39,75.02,4,30,70,15.4
6094,5/21/2011,20,3,5,2011,3643.1,365,40,77,10,40,70,15.4
6094,5/22/2011,16,3,5,2011,1971.2,144,16,66.92,1,10,60,15.65
6094,5/22/2011,17,3,5,2011,2367.9,221,24,75.02,1,20,70,15.7
6094,5/22/2011,18,3,5,2011,3493.7,348,38,78.08,4,30,70,15.775
6094,5/22/2011,19,3,5,2011,3863.3,382,42,78.98,10,40,70,15.8
6094,5/22/2011,20,3,5,2011,3825.9,382,42,80.96,8,40,80,15.8
6094,5/22/2011,21,3,5,2011,3845,382,42,82.04,8,40,80,15.85
6094,5/22/2011,22,3,5,2011,3812.9,382,42,82.04,8,40,80,15.875
6094,5/22/2011,23,3,5,2011,3896.5,394,43,82.04,8,40,80,15.9
6094,5/23/2011,0,3,5,2011,4654.6,476,52,78.98,9,50,70,15.95
6094,5/23/2011,1,3,5,2011,5411.2,577,63,75.02,36,60,70,15.925
6094,5/23/2011,2,3,5,2011,5885.3,632,69,75.02,36,60,70,15.925
6094,5/23/2011,3,3,5,2011,6517.6,711,78,71.96,25,70,70,16
6094,5/23/2011,4,3,5,2011,7330.4,809,89,71.96,64,80,70,16
6094,5/23/2011,6,3,5,2011,7265.3,806,88,66.92,125,80,60,15.975
6094,5/23/2011,7,3,5,2011,7276.9,806,88,66.02,125,80,60,15.925
6094,5/23/2011,8,3,5,2011,7288,806,88,66.02,125,80,60,15.9
6094,5/23/2011,9,3,5,2011,7392.5,824,90,64.94,929,90,60,16
6094,5/23/2011,10,3,5,2011,7893.9,884,97,62.96,929,90,60,16
6094,5/23/2011,11,3,5,2011,7873.6,888,97,62.96,929,90,60,16.025
6094,5/23/2011,12,3,5,2011,7861,888,97,66.02,929,90,60,16.1
6094,5/23/2011,13,3,5,2011,7874.1,888,97,68,929,90,60,16.075
6094,5/23/2011,14,3,5,2011,7869.4,888,97,71.96,934,90,70,16.125
6094,5/23/2011,15,3,5,2011,7863.7,888,97,71.06,934,90,70,16.2
6094,5/23/2011,16,3,5,2011,7932.8,888,97,69.98,929,90,60,16.25
6094,5/23/2011,17,3,5,2011,7866.4,885,97,69.98,929,90,60,16.275
6094,5/23/2011,18,3,5,2011,7868.2,885,97,69.98,929,90,60,16.325
6094,5/23/2011,19,3,5,2011,7910,885,97,73.04,934,90,70,16.325
6094,5/23/2011,20,3,5,2011,7928,884,97,75.92,934,90,70,16.3
6094,5/23/2011,21,3,5,2011,7877.7,886,97,78.08,934,90,70,16.325
6094,5/23/2011,22,3,5,2011,7917.9,886,97,78.08,934,90,70,16.4
6094,5/23/2011,23,3,5,2011,7867.2,886,97,78.98,934,90,70,16.4
6094,5/24/2011,0,3,5,2011,7867.5,885,97,77,934,90,70,16.425
6094,5/24/2011,1,3,5,2011,7890.9,886,97,75.02,934,90,70,16.4
6094,5/24/2011,2,3,5,2011,7864.6,885,97,73.94,934,90,70,16.4
6094,5/24/2011,3,3,5,2011,7855.4,886,97,73.94,934,90,70,16.325
6094,5/24/2011,4,3,5,2011,7907.6,885,97,69.98,929,90,60,16.3
6094,5/24/2011,6,3,5,2011,7788.7,884,97,66.02,929,90,60,16.325
6094,5/24/2011,7,3,5,2011,7949.7,884,97,64.04,929,90,60,16.3
6094,5/24/2011,8,3,5,2011,7907.9,885,97,64.04,929,90,60,16.375
6094,5/24/2011,9,3,5,2011,7940.6,885,97,64.04,929,90,60,16.4
6094,5/24/2011,10,3,5,2011,7920.6,884,97,64.94,929,90,60,16.425
6094,5/24/2011,11,3,5,2011,7901.8,885,97,64.94,929,90,60,16.5
6094,5/24/2011,12,3,5,2011,7927.1,884,97,64.94,929,90,60,16.55
6094,5/24/2011,13,3,5,2011,7926.3,885,97,66.02,929,90,60,16.6
6094,5/24/2011,14,3,5,2011,7934.7,884,97,66.02,929,90,60,16.625
6094,5/24/2011,15,3,5,2011,7921.3,884,97,66.92,929,90,60,16.725
6094,5/24/2011,16,3,5,2011,7955.9,884,97,68,929,90,60,16.775
6094,5/24/2011,17,3,5,2011,7933.5,884,97,68,929,90,60,16.875
6094,5/24/2011,18,3,5,2011,7944,884,97,69.08,929,90,60,16.9
6094,5/24/2011,19,3,5,2011,7972.5,884,97,71.06,934,90,70,16.9
6094,5/24/2011,20,3,5,2011,7957.6,884,97,71.96,934,90,70,16.9
6094,5/24/2011,21,3,5,2011,7986.1,885,97,73.04,934,90,70,16.875
6094,5/24/2011,22,3,5,2011,7975.5,885,97,73.94,934,90,70,16.825
6094,5/24/2011,23,3,5,2011,7978.1,885,97,73.94,934,90,70,16.8
6094,5/25/2011,0,3,5,2011,8000.7,886,97,73.04,934,90,70,16.8
6094,5/25/2011,1,3,5,2011,8028.4,888,97,71.06,934,90,70,16.8
6094,5/25/2011,2,3,5,2011,7990.9,889,97,69.98,929,90,60,16.7
6094,5/25/2011,3,3,5,2011,8023.4,888,97,69.98,929,90,60,16.7
6094,5/25/2011,4,3,5,2011,8084.3,889,97,64.94,929,90,60,16.675
6094,5/25/2011,6,3,5,2011,8051.1,889,97,64.04,929,90,60,16.6
6094,5/25/2011,7,3,5,2011,8071.3,888,97,62.06,929,90,60,16.625
6094,5/25/2011,8,3,5,2011,8065.3,889,97,62.06,929,90,60,16.7
6094,5/25/2011,9,3,5,2011,8069.9,889,97,62.06,929,90,60,16.725
6094,5/25/2011,10,3,5,2011,7999.1,878,96,60.8,929,90,60,16.8
6094,5/25/2011,11,3,5,2011,8055.9,888,97,60.98,929,90,60,16.8
6094,5/25/2011,12,3,5,2011,8048.1,889,97,62.06,929,90,60,16.925
6094,5/25/2011,13,3,5,2011,8067.4,888,97,62.96,929,90,60,16.975
6094,5/25/2011,14,3,5,2011,8023.5,889,97,66.92,929,90,60,17.1333333333333
6094,5/25/2011,15,3,5,2011,8012.6,888,97,69.98,929,90,60,17.4
6094,5/25/2011,16,3,5,2011,8027.4,888,97,73.04,934,90,70,17.425
6094,5/25/2011,17,3,5,2011,8001,889,97,75.02,934,90,70,17.55
6094,5/25/2011,18,3,5,2011,8013.5,888,97,77,934,90,70,17.625
6094,5/25/2011,19,3,5,2011,8037.7,887,97,78.08,934,90,70,17.725
6094,5/25/2011,20,3,5,2011,8028.7,888,97,80.06,536,90,80,17.8
6094,5/25/2011,21,3,5,2011,7989.6,889,97,80.96,536,90,80,17.8
6094,5/25/2011,22,3,5,2011,7993.1,889,97,80.96,536,90,80,17.775
6094,5/25/2011,23,3,5,2011,7956.9,889,97,80.06,536,90,80,17.8
6094,5/26/2011,0,3,5,2011,7955.6,889,97,78.98,934,90,70,17.725
6094,5/26/2011,1,3,5,2011,7989.3,890,97,78.08,934,90,70,17.725
6094,5/26/2011,2,3,5,2011,7924,889,97,75.92,934,90,70,17.7
6094,5/26/2011,3,3,5,2011,7898.1,889,97,68,929,90,60,17.65
6094,5/26/2011,4,3,5,2011,7959.8,889,97,66.02,929,90,60,17.6
6094,5/26/2011,6,3,5,2011,7958.4,888,97,62.96,929,90,60,17.6
6094,5/26/2011,7,3,5,2011,7939.9,888,97,62.96,929,90,60,17.6
6094,5/26/2011,8,3,5,2011,7939.8,888,97,62.96,929,90,60,17.575
6094,5/26/2011,9,3,5,2011,7958.9,888,97,62.06,929,90,60,17.6
6094,5/26/2011,10,3,5,2011,7959.6,888,97,62.06,929,90,60,17.6
6094,5/26/2011,11,3,5,2011,7933.6,889,97,66.02,929,90,60,17.725
6094,5/26/2011,12,3,5,2011,7957.6,888,97,66.92,929,90,60,17.8
6094,5/26/2011,13,3,5,2011,7991.7,888,97,69.08,929,90,60,17.875
6094,5/26/2011,14,3,5,2011,7945.4,888,97,71.06,934,90,70,17.975
6094,5/26/2011,15,3,5,2011,7905.1,888,97,73.94,934,90,70,18
6094,5/26/2011,16,3,5,2011,8024.8,888,97,77,934,90,70,18.05
6094,5/26/2011,17,3,5,2011,7964,889,97,78.08,934,90,70,18.1
6094,5/26/2011,18,3,5,2011,7951.5,889,97,78.98,934,90,70,18.15
6094,5/26/2011,19,3,5,2011,7970.2,889,97,80.96,536,90,80,18.175
6094,5/26/2011,20,3,5,2011,7947.4,888,97,80.96,536,90,80,18.2
6094,5/26/2011,21,3,5,2011,7917.6,890,97,80.06,536,90,80,18.2
6094,5/26/2011,22,3,5,2011,7901.8,889,97,80.06,536,90,80,18.2
6094,5/26/2011,23,3,5,2011,7904.6,889,97,78.08,934,90,70,18.2
6094,5/27/2011,0,3,5,2011,7915.2,890,97,75.92,934,90,70,18.2
6094,5/27/2011,1,3,5,2011,7946.1,890,97,75.02,934,90,70,18.2
6094,5/27/2011,2,3,5,2011,7908.9,890,97,73.04,934,90,70,18.15
6094,5/27/2011,3,3,5,2011,7934.6,890,97,69.98,929,90,60,18.1
6094,5/27/2011,4,3,5,2011,7965.5,889,97,66.92,929,90,60,18.075
6094,5/27/2011,6,3,5,2011,8024.6,889,97,64.94,929,90,60,18
6094,5/27/2011,7,3,5,2011,8059.6,889,97,64.04,929,90,60,18
6094,5/27/2011,8,3,5,2011,8018.3,888,97,62.96,929,90,60,18
6094,5/27/2011,9,3,5,2011,8049.5,888,97,62.96,929,90,60,17.975
6094,5/27/2011,10,3,5,2011,7998.2,888,97,62.96,929,90,60,17.975
6094,5/27/2011,11,3,5,2011,8022.9,887,97,62.06,929,90,60,18
6094,5/27/2011,12,3,5,2011,7971.4,887,97,62.96,929,90,60,18.025
6094,5/27/2011,13,3,5,2011,7979.2,887,97,62.96,929,90,60,18.075
6094,5/27/2011,14,3,5,2011,7983.2,887,97,64.04,929,90,60,18.1
6094,5/27/2011,15,3,5,2011,7938.5,887,97,64.94,929,90,60,18.2
6094,5/27/2011,16,3,5,2011,8021.9,887,97,66.92,929,90,60,18.225
6094,5/27/2011,17,3,5,2011,7955.7,888,97,68,929,90,60,18.275
6094,5/27/2011,18,3,5,2011,7948.3,887,97,64.94,929,90,60,18.35
6094,5/27/2011,19,3,5,2011,7979.4,887,97,66.02,929,90,60,18.4
6094,5/27/2011,20,3,5,2011,7912.1,887,97,68,929,90,60,18.4
6094,5/27/2011,21,3,5,2011,7931.6,888,97,66.92,929,90,60,18.375
6094,5/27/2011,22,3,5,2011,7916.9,888,97,66.92,929,90,60,18.35
6094,5/27/2011,23,3,5,2011,7934.6,888,97,68,929,90,60,18.3
6094,5/28/2011,0,3,5,2011,7800.3,873,96,68,929,90,60,18.275
6094,5/28/2011,1,3,5,2011,7259.9,804,88,66.92,125,80,60,18.225
6094,5/28/2011,2,3,5,2011,6708.4,733,80,66.92,125,80,60,18.15
6094,5/28/2011,3,3,5,2011,6181.6,672,74,66.02,88,70,60,18.05
6094,5/28/2011,4,3,5,2011,6705.9,728,80,64.04,125,80,60,18.025
6094,5/28/2011,6,3,5,2011,6890.2,779,85,64.04,125,80,60,17.95
6094,5/28/2011,7,3,5,2011,7947.2,887,97,62.96,929,90,60,17.9
6094,5/28/2011,8,3,5,2011,7950.1,888,97,62.06,929,90,60,17.9
6094,5/28/2011,9,3,5,2011,7939.5,889,97,60.98,929,90,60,17.9
6094,5/28/2011,10,3,5,2011,7947.7,888,97,60.08,929,90,60,18
6094,5/28/2011,11,3,5,2011,7935.5,889,97,60.98,929,90,60,18.05
6094,5/28/2011,12,3,5,2011,7951.7,889,97,62.06,929,90,60,18.125
6094,5/28/2011,13,3,5,2011,7986.1,889,97,64.04,929,90,60,18.225
6094,5/28/2011,14,3,5,2011,7994.6,888,97,66.92,929,90,60,18.325
6094,5/28/2011,15,3,5,2011,7966.2,888,97,69.08,929,90,60,18.4
6094,5/28/2011,16,3,5,2011,7989.6,888,97,71.96,934,90,70,18.45
6094,5/28/2011,17,3,5,2011,7977.7,889,97,73.94,934,90,70,18.525
6094,5/28/2011,18,3,5,2011,7960,888,97,75.02,934,90,70,18.6
6094,5/28/2011,19,3,5,2011,8032.2,889,97,75.92,934,90,70,18.6
6094,5/28/2011,20,3,5,2011,7983.9,888,97,78.08,934,90,70,18.6
6094,5/28/2011,21,3,5,2011,8017.2,889,97,78.08,934,90,70,18.6
6094,5/28/2011,22,3,5,2011,8022.8,888,97,78.98,934,90,70,18.625
6094,5/28/2011,23,3,5,2011,8002.6,888,97,78.08,934,90,70,18.7
6094,5/29/2011,0,3,5,2011,8008.1,889,97,75.92,934,90,70,18.675
6094,5/29/2011,1,3,5,2011,8008.9,889,97,73.04,934,90,70,18.7
6094,5/29/2011,2,3,5,2011,7962.2,889,97,71.06,934,90,70,18.675
6094,5/29/2011,3,3,5,2011,7964,889,97,69.08,929,90,60,18.675
6094,5/29/2011,4,3,5,2011,8059.2,888,97,69.08,929,90,60,18.7
6094,5/29/2011,6,3,5,2011,7977,887,97,68,929,90,60,18.7
6094,5/29/2011,7,3,5,2011,7957.5,888,97,64.94,929,90,60,18.7
6094,5/29/2011,8,3,5,2011,7986.8,888,97,64.94,929,90,60,18.725
6094,5/29/2011,9,3,5,2011,8012.7,889,97,64.94,929,90,60,18.8
6094,5/29/2011,10,3,5,2011,8058.3,888,97,66.02,929,90,60,18.8
6094,5/29/2011,11,3,5,2011,7987.3,888,97,66.02,929,90,60,18.85
6094,5/29/2011,12,3,5,2011,7998.7,888,97,66.92,929,90,60,18.95
6094,5/29/2011,13,3,5,2011,8077.5,889,97,71.06,934,90,70,19.05
6094,5/29/2011,14,3,5,2011,8071,889,97,75.02,934,90,70,19.15
6094,5/29/2011,15,3,5,2011,8037.6,888,97,78.98,934,90,70,19.275
6094,5/29/2011,16,3,5,2011,8127.6,888,97,82.04,536,90,80,19.425
6094,5/29/2011,17,3,5,2011,8067.5,889,97,84.02,536,90,80,19.5
6094,5/29/2011,18,3,5,2011,8072.7,888,97,84.92,536,90,80,19.6
6094,5/29/2011,19,3,5,2011,8100.8,888,97,87.08,536,90,80,19.675
6094,5/29/2011,20,3,5,2011,8088.2,888,97,86,536,90,80,19.725
6094,5/29/2011,21,3,5,2011,8013.1,889,97,86,536,90,80,19.775
6094,5/29/2011,22,3,5,2011,8065.8,888,97,86,536,90,80,19.725
6094,5/29/2011,23,3,5,2011,8046.2,888,97,84.92,536,90,80,19.7
6094,5/30/2011,0,3,5,2011,8033.6,890,97,82.94,536,90,80,19.6
6094,5/30/2011,1,3,5,2011,8044.4,889,97,80.96,536,90,80,19.575
6094,5/30/2011,2,3,5,2011,8073.8,889,97,78.08,934,90,70,19.5
6094,5/30/2011,3,3,5,2011,7987.9,882,97,78.08,934,90,70,19.425
6094,5/30/2011,4,3,5,2011,7971.2,865,95,78.08,934,90,70,19.4
6094,5/30/2011,6,3,5,2011,7396,800,88,75.92,64,80,70,19.3
6094,5/30/2011,7,3,5,2011,8022,888,97,75.02,934,90,70,19.3
6094,5/30/2011,8,3,5,2011,8052.6,887,97,73.04,934,90,70,19.3
6094,5/30/2011,9,3,5,2011,8138.1,888,97,69.98,929,90,60,19.3
6094,5/30/2011,10,3,5,2011,8198.4,887,97,68,929,90,60,19.375
6094,5/30/2011,11,3,5,2011,8182.5,888,97,68,929,90,60,19.425
6094,5/30/2011,12,3,5,2011,8129,888,97,71.06,934,90,70,19.55
6094,5/30/2011,13,3,5,2011,8211.9,888,97,75.02,934,90,70,19.625
6094,5/30/2011,14,3,5,2011,8168.8,888,97,78.08,934,90,70,19.675
6094,5/30/2011,15,3,5,2011,8181.7,887,97,82.04,536,90,80,19.8
6094,5/30/2011,16,3,5,2011,8185,888,97,84.02,536,90,80,19.875
6094,5/30/2011,17,3,5,2011,8182.2,888,97,86,536,90,80,19.975
6094,5/30/2011,18,3,5,2011,8166.2,887,97,87.08,536,90,80,20
6094,5/30/2011,19,3,5,2011,8248.5,888,97,87.98,536,90,80,20.025
6094,5/30/2011,20,3,5,2011,8201.8,888,97,89.06,536,90,80,20.025
6094,5/30/2011,21,3,5,2011,8238.4,888,97,89.06,536,90,80,20.1
6094,5/30/2011,22,3,5,2011,8219.3,887,97,87.98,536,90,80,20.1
6094,5/30/2011,23,3,5,2011,8136,887,97,87.08,536,90,80,20.075
6094,5/31/2011,0,3,5,2011,8077.3,877,96,86,536,90,80,20.05
6094,5/31/2011,1,3,5,2011,8041.5,877,96,82.94,536,90,80,20.025
6094,5/31/2011,2,3,5,2011,7438.8,809,89,80.96,17,80,80,20
6094,5/31/2011,3,3,5,2011,7833.9,854,94,78.08,934,90,70,20
6094,5/31/2011,4,3,5,2011,8130.1,882,97,77,934,90,70,19.925
6094,5/31/2011,6,3,5,2011,8073.2,882,97,75.92,934,90,70,19.9
6094,5/31/2011,7,3,5,2011,8164.5,886,97,73.94,934,90,70,19.9
6094,5/31/2011,8,3,5,2011,8175.7,886,97,71.96,934,90,70,19.9
6094,5/31/2011,9,3,5,2011,8232,888,97,69.98,929,90,60,19.925
6094,5/31/2011,10,3,5,2011,8230.8,886,97,69.98,929,90,60,20
6094,5/31/2011,11,3,5,2011,8253.5,887,97,71.06,934,90,70,20.125
6094,5/31/2011,12,3,5,2011,8238.1,886,97,73.94,934,90,70,20.2
6094,5/31/2011,13,3,5,2011,8290.2,887,97,78.98,934,90,70,20.35
6094,5/31/2011,14,3,5,2011,8251.1,887,97,82.04,536,90,80,20.4
6094,5/31/2011,15,3,5,2011,8211.2,886,97,84.92,536,90,80,20.45
6094,5/31/2011,16,3,5,2011,8217.4,887,97,87.08,536,90,80,20.6
6094,5/31/2011,17,3,5,2011,8196.8,889,97,87.98,536,90,80,20.625
6094,5/31/2011,18,3,5,2011,8197,888,97,89.06,536,90,80,20.65
6094,5/31/2011,19,3,5,2011,8191.2,888,97,87.98,536,90,80,20.7
6094,5/31/2011,20,3,5,2011,8179.6,888,97,89.96,536,90,80,20.7
6094,5/31/2011,21,3,5,2011,8184.1,890,97,89.96,536,90,80,20.7
6094,5/31/2011,22,3,5,2011,8170.9,890,97,89.96,536,90,80,20.7
6094,5/31/2011,23,3,5,2011,8161.7,889,97,89.96,536,90,80,20.7
6094,6/1/2011,0,3,6,2011,8149.5,889,97,86,536,90,80,20.7
6094,6/1/2011,1,3,6,2011,8172.3,890,97,84.92,536,90,80,20.775
6094,6/1/2011,2,3,6,2011,8048.7,885,97,82.94,536,90,80,20.8
6094,6/1/2011,3,3,6,2011,8034,883,97,82.04,536,90,80,20.775
6094,6/1/2011,4,3,6,2011,8100.1,885,97,80.06,536,90,80,20.8
6094,6/1/2011,6,3,6,2011,8094.7,888,97,78.08,934,90,70,20.8
6094,6/1/2011,10,3,6,2011,7957.3,888,97,75.92,934,90,70,20.925
6094,6/1/2011,11,3,6,2011,7925.2,887,97,75.02,934,90,70,20.975
6094,6/1/2011,12,3,6,2011,7982.5,887,97,77,934,90,70,21.025
6094,6/1/2011,13,3,6,2011,8009.2,888,97,78.98,934,90,70,21.125
6094,6/1/2011,14,3,6,2011,7926.3,888,97,80.96,536,90,80,21.225
6094,6/1/2011,15,3,6,2011,7944.3,888,97,80.96,536,90,80,21.325
6094,6/1/2011,16,3,6,2011,7961.3,887,97,82.04,536,90,80,21.425
6094,6/1/2011,17,3,6,2011,7956.8,888,97,82.94,536,90,80,21.5
6094,6/1/2011,18,3,6,2011,7947.6,888,97,84.02,536,90,80,21.5
6094,6/1/2011,19,3,6,2011,7954.4,887,97,84.02,536,90,80,21.575
6094,6/1/2011,20,3,6,2011,7953,887,97,84.02,536,90,80,21.6
6094,6/1/2011,21,3,6,2011,7927.2,888,97,84.02,536,90,80,21.625
6094,6/1/2011,22,3,6,2011,7895.2,888,97,82.94,536,90,80,21.7
6094,6/1/2011,23,3,6,2011,7868.7,887,97,82.04,536,90,80,21.675
6094,6/2/2011,0,3,6,2011,7872.1,888,97,78.98,934,90,70,21.7
6094,6/2/2011,1,3,6,2011,7903.6,888,97,75.92,934,90,70,21.7
6094,6/2/2011,2,3,6,2011,7857.2,888,97,73.04,934,90,70,21.7
6094,6/2/2011,3,3,6,2011,7819,888,97,71.96,934,90,70,21.625
6094,6/2/2011,4,3,6,2011,7834.1,887,97,69.98,929,90,60,21.6
6094,6/2/2011,6,3,6,2011,7847.7,887,97,64.04,929,90,60,21.6
6094,6/2/2011,7,3,6,2011,7864,886,97,64.04,929,90,60,21.6
6094,6/2/2011,8,3,6,2011,7868.8,886,97,60.98,929,90,60,21.6
6094,6/2/2011,9,3,6,2011,7901,887,97,60.08,929,90,60,21.6
6094,6/2/2011,10,3,6,2011,7886.1,885,97,60.08,929,90,60,21.65
6094,6/2/2011,11,3,6,2011,7923.6,886,97,59,521,90,50,21.75
6094,6/2/2011,12,3,6,2011,7902.5,886,97,62.96,929,90,60,21.825
6094,6/2/2011,13,3,6,2011,7910,887,97,62.96,929,90,60,21.9
6094,6/2/2011,14,3,6,2011,7896.8,885,97,64.04,929,90,60,21.95
6094,6/2/2011,15,3,6,2011,7895.5,886,97,66.92,929,90,60,22
6094,6/2/2011,16,3,6,2011,7944,887,97,69.08,929,90,60,22.075
6094,6/2/2011,17,3,6,2011,7910.5,887,97,71.06,934,90,70,22.025
6094,6/2/2011,18,3,6,2011,7886.1,887,97,71.96,934,90,70,22.05
6094,6/2/2011,19,3,6,2011,7911.3,887,97,73.04,934,90,70,22
6094,6/2/2011,20,3,6,2011,7872.5,887,97,73.04,934,90,70,21.925
6094,6/2/2011,21,3,6,2011,7876.8,888,97,73.04,934,90,70,21.9
6094,6/2/2011,22,3,6,2011,7866,888,97,71.96,934,90,70,21.9
6094,6/2/2011,23,3,6,2011,7659.1,862,94,71.06,934,90,70,21.825
6094,6/3/2011,0,3,6,2011,7791.1,881,96,68,929,90,60,21.825
6094,6/3/2011,1,3,6,2011,7657.9,865,95,64.94,929,90,60,21.8
6094,6/3/2011,2,3,6,2011,7725.3,870,95,62.06,929,90,60,21.8
6094,6/3/2011,3,3,6,2011,7527.8,848,93,59,521,90,50,21.7
6094,6/3/2011,4,3,6,2011,7660.1,858,94,55.94,521,90,50,21.6
6094,6/3/2011,6,3,6,2011,7838,885,97,53.06,521,90,50,21.5
6094,6/3/2011,7,3,6,2011,7853,885,97,50,521,90,50,21.5
6094,6/3/2011,8,3,6,2011,7902.2,884,97,50,521,90,50,21.5
6094,6/3/2011,9,3,6,2011,7897.8,886,97,48.02,270,90,40,21.5
6094,6/3/2011,10,3,6,2011,7902.5,884,97,46.94,270,90,40,21.5
6094,6/3/2011,11,3,6,2011,7923.1,884,97,48.92,270,90,40,21.575
6094,6/3/2011,12,3,6,2011,7930.5,884,97,51.98,521,90,50,21.65
6094,6/3/2011,13,3,6,2011,7936.5,886,97,55.94,521,90,50,21.65
6094,6/3/2011,14,3,6,2011,7939.4,886,97,60.08,929,90,60,21.8
6094,6/3/2011,15,3,6,2011,7893.4,885,97,62.96,929,90,60,21.825
6094,6/3/2011,16,3,6,2011,7924.8,886,97,66.92,929,90,60,21.875
6094,6/3/2011,17,3,6,2011,7907.3,887,97,68,929,90,60,21.95
6094,6/3/2011,18,3,6,2011,7915.1,887,97,71.96,934,90,70,21.9
6094,6/3/2011,19,3,6,2011,7962.9,887,97,73.94,934,90,70,21.9
6094,6/3/2011,20,3,6,2011,7894.1,886,97,75.02,934,90,70,21.9
6094,6/3/2011,21,3,6,2011,7884.6,887,97,75.02,934,90,70,21.825
6094,6/3/2011,22,3,6,2011,7876.4,887,97,75.92,934,90,70,21.8
6094,6/3/2011,23,3,6,2011,7902,887,97,75.02,934,90,70,21.8
6094,6/4/2011,0,3,6,2011,7877,888,97,73.04,934,90,70,21.8
6094,6/4/2011,1,3,6,2011,7889.2,888,97,71.96,934,90,70,21.8
6094,6/4/2011,2,3,6,2011,7835.7,887,97,66.02,929,90,60,21.775
6094,6/4/2011,3,3,6,2011,7878.3,888,97,62.06,929,90,60,21.7
6094,6/4/2011,4,3,6,2011,7896,887,97,59,521,90,50,21.7
6094,6/4/2011,6,3,6,2011,7881.4,889,97,55.94,521,90,50,21.7
6094,6/4/2011,7,3,6,2011,7902,890,97,55.04,521,90,50,21.7
6094,6/4/2011,8,3,6,2011,7924.5,889,97,55.04,521,90,50,21.7
6094,6/4/2011,9,3,6,2011,7964.8,891,98,53.96,521,90,50,21.7
6094,6/4/2011,10,3,6,2011,7973.3,889,97,53.96,521,90,50,21.725
6094,6/4/2011,11,3,6,2011,7950.1,890,97,55.94,521,90,50,21.825
6094,6/4/2011,12,3,6,2011,7921.4,889,97,59,521,90,50,21.95
6094,6/4/2011,13,3,6,2011,7935.3,890,97,62.96,929,90,60,21.825
6094,6/4/2011,14,3,6,2011,7926.9,889,97,69.08,929,90,60,21.9
6094,6/4/2011,15,3,6,2011,7944.2,889,97,73.04,934,90,70,21.85
6094,6/4/2011,16,3,6,2011,7922,889,97,75.92,934,90,70,21.975
6094,6/4/2011,17,3,6,2011,7922.2,890,97,78.98,934,90,70,22.05
6094,6/4/2011,18,3,6,2011,7823.9,887,97,80.06,536,90,80,22.025
6094,6/4/2011,19,3,6,2011,7844.1,888,97,82.04,536,90,80,22.15
6094,6/4/2011,20,3,6,2011,7835.6,887,97,84.92,536,90,80,22.25
6094,6/4/2011,21,3,6,2011,7864.3,889,97,84.92,536,90,80,22.15
6094,6/4/2011,22,3,6,2011,7842.3,888,97,84.02,536,90,80,22.1
6094,6/4/2011,23,3,6,2011,7848.4,889,97,82.04,536,90,80,22.1
6094,6/5/2011,0,3,6,2011,7868.3,890,97,80.96,536,90,80,22.1
6094,6/5/2011,1,3,6,2011,7878.9,891,98,78.98,934,90,70,22.1
6094,6/5/2011,2,3,6,2011,7874.5,891,98,78.08,934,90,70,22.1
6094,6/5/2011,3,3,6,2011,7841.8,891,98,75.92,934,90,70,22.125
6094,6/5/2011,4,3,6,2011,7724.4,873,96,75.02,934,90,70,22.2
6094,6/5/2011,6,3,6,2011,7822,885,97,71.96,934,90,70,22.2
6094,6/5/2011,7,3,6,2011,7814.9,885,97,71.06,934,90,70,22.2
6094,6/5/2011,8,3,6,2011,7872.5,888,97,69.98,929,90,60,22.2
6094,6/5/2011,9,3,6,2011,7924.3,891,98,69.08,929,90,60,22.225
6094,6/5/2011,10,3,6,2011,7913.5,888,97,69.08,929,90,60,22.3
6094,6/5/2011,11,3,6,2011,7985.6,889,97,69.08,929,90,60,22.325
6094,6/5/2011,12,3,6,2011,7987.6,889,97,69.08,929,90,60,22.525
6094,6/5/2011,13,3,6,2011,8013.2,890,97,73.04,934,90,70,22.5
6094,6/5/2011,14,3,6,2011,7949.1,889,97,75.92,934,90,70,22.575
6094,6/5/2011,15,3,6,2011,7918.6,889,97,78.08,934,90,70,22.825
6094,6/5/2011,16,3,6,2011,7972.5,889,97,82.04,536,90,80,22.975
6094,6/5/2011,17,3,6,2011,7981.3,890,97,82.94,536,90,80,22.925
6094,6/5/2011,18,3,6,2011,7946.5,889,97,84.92,536,90,80,22.95
6094,6/5/2011,19,3,6,2011,7967.2,889,97,84.92,536,90,80,23.075
6094,6/5/2011,20,3,6,2011,7930.3,888,97,84.92,536,90,80,22.8
6094,6/5/2011,21,3,6,2011,7964.3,890,97,84.92,536,90,80,22.675
6094,6/5/2011,22,3,6,2011,7904.5,889,97,84.92,536,90,80,22.5
6094,6/5/2011,23,3,6,2011,7926.7,889,97,84.02,536,90,80,22.45
6094,6/6/2011,0,3,6,2011,7906,889,97,80.96,536,90,80,22.4
6094,6/6/2011,1,3,6,2011,7882.8,889,97,78.08,934,90,70,22.4
6094,6/6/2011,2,3,6,2011,7877.5,889,97,75.02,934,90,70,22.4
6094,6/6/2011,3,3,6,2011,7888.5,889,97,73.04,934,90,70,22.5
6094,6/6/2011,4,3,6,2011,7916.4,889,97,68,929,90,60,22.5
6094,6/6/2011,6,3,6,2011,7918.6,888,97,62.96,929,90,60,22.5
6094,6/6/2011,7,3,6,2011,7913.4,887,97,60.98,929,90,60,22.475
6094,6/6/2011,8,3,6,2011,7944.2,887,97,59,521,90,50,22.525
6094,6/6/2011,9,3,6,2011,7962,889,97,60.08,929,90,60,22.6
6094,6/6/2011,10,3,6,2011,7949,889,97,57.92,521,90,50,22.65
6094,6/6/2011,11,3,6,2011,7945.4,887,97,60.08,929,90,60,22.875
6094,6/6/2011,12,3,6,2011,7933.8,886,97,64.94,929,90,60,23.075
6094,6/6/2011,13,3,6,2011,7933.9,887,97,69.08,929,90,60,22.725
6094,6/6/2011,14,3,6,2011,7899.5,887,97,73.94,934,90,70,22.875
6094,6/6/2011,15,3,6,2011,7927,886,97,77,934,90,70,22.9333333333333
6094,6/6/2011,16,3,6,2011,7922.2,887,97,80.06,536,90,80,23.1
6094,6/6/2011,17,3,6,2011,7944,887,97,80.06,536,90,80,23
6094,6/6/2011,18,3,6,2011,7973.7,887,97,80.96,536,90,80,23.075
6094,6/6/2011,19,3,6,2011,7923.3,888,97,82.94,536,90,80,23.025
6094,6/6/2011,20,3,6,2011,7933.2,887,97,84.02,536,90,80,23.075
6094,6/6/2011,21,3,6,2011,7932.2,888,97,84.02,536,90,80,23.125
6094,6/6/2011,22,3,6,2011,7894.4,887,97,84.02,536,90,80,23
6094,6/6/2011,23,3,6,2011,7734.8,871,95,82.94,536,90,80,23.025
6094,6/7/2011,0,3,6,2011,7572.7,846,93,82.04,536,90,80,22.95
6094,6/7/2011,1,3,6,2011,7164.2,803,88,78.08,64,80,70,22.95
6094,6/7/2011,2,3,6,2011,7613.4,857,94,75.02,934,90,70,23
6094,6/7/2011,3,3,6,2011,7542.3,845,93,71.06,934,90,70,23
6094,6/7/2011,4,3,6,2011,7699.5,854,94,69.98,929,90,60,23
6094,6/7/2011,6,3,6,2011,7896.3,884,97,68,929,90,60,23
6094,6/7/2011,7,3,6,2011,7939.8,887,97,66.02,929,90,60,23
6094,6/7/2011,8,3,6,2011,7877.7,886,97,66.92,929,90,60,23
6094,6/7/2011,9,3,6,2011,7905.9,887,97,66.02,929,90,60,23.025
6094,6/7/2011,10,3,6,2011,7886.5,887,97,68,929,90,60,23.075
6094,6/7/2011,11,3,6,2011,7807.5,888,97,68,929,90,60,23.125
6094,6/7/2011,12,3,6,2011,7849.8,887,97,71.06,934,90,70,23.125
6094,6/7/2011,13,3,6,2011,7887.8,887,97,68,929,90,60,23.1
6094,6/7/2011,14,3,6,2011,7847,887,97,69.08,929,90,60,23.125
6094,6/7/2011,15,3,6,2011,7846.5,886,97,66.02,929,90,60,23.225
6094,6/7/2011,16,3,6,2011,7877.8,887,97,64.04,929,90,60,23.3
6094,6/7/2011,17,3,6,2011,7838.9,888,97,66.92,929,90,60,23.325
6094,6/7/2011,18,3,6,2011,7848.5,888,97,69.08,929,90,60,23.35
6094,6/7/2011,19,3,6,2011,7864.9,888,97,71.96,934,90,70,23.25
6094,6/7/2011,20,3,6,2011,7857.8,887,97,75.02,934,90,70,23.175
6094,6/7/2011,21,3,6,2011,7876.3,889,97,77,934,90,70,23.25
6094,6/7/2011,22,3,6,2011,7849.3,888,97,78.08,934,90,70,23.125
6094,6/7/2011,23,3,6,2011,7849.8,888,97,77,934,90,70,23.175
6094,6/8/2011,0,3,6,2011,7861.6,889,97,75.92,934,90,70,23.15
6094,6/8/2011,1,3,6,2011,7857.4,888,97,73.04,934,90,70,23.075
6094,6/8/2011,2,3,6,2011,7612.9,859,94,71.06,934,90,70,22.95
6094,6/8/2011,3,3,6,2011,7781.1,879,96,68,929,90,60,22.9
6094,6/8/2011,4,3,6,2011,7697.2,868,95,66.92,929,90,60,22.9
6094,6/8/2011,6,3,6,2011,7874.4,886,97,66.02,929,90,60,22.9
6094,6/8/2011,7,3,6,2011,7886.8,886,97,64.94,929,90,60,22.9
6094,6/8/2011,8,3,6,2011,7881.7,887,97,64.94,929,90,60,23
6094,6/8/2011,9,3,6,2011,7937.6,888,97,64.04,929,90,60,23.125
6094,6/8/2011,10,3,6,2011,7943,887,97,64.04,929,90,60,23.125
6094,6/8/2011,11,3,6,2011,7923.9,888,97,64.94,929,90,60,23.15
6094,6/8/2011,12,3,6,2011,7941.6,887,97,69.08,929,90,60,23.25
6094,6/8/2011,13,3,6,2011,7910.1,888,97,73.94,934,90,70,23.425
6094,6/8/2011,14,3,6,2011,7910.2,887,97,78.98,934,90,70,23.275
6094,6/8/2011,15,3,6,2011,7939.2,887,97,82.94,536,90,80,23.375
6094,6/8/2011,16,3,6,2011,7954.2,887,97,84.92,536,90,80,23.525
6094,6/8/2011,17,3,6,2011,7904.3,887,97,87.08,536,90,80,23.675
6094,6/8/2011,18,3,6,2011,7892.1,887,97,89.06,536,90,80,23.75
6094,6/8/2011,19,3,6,2011,7891.9,887,97,89.96,536,90,80,23.9666666666667
6094,6/8/2011,20,3,6,2011,7905.5,888,97,89.96,536,90,80,24.05
6094,6/8/2011,21,3,6,2011,7919.6,888,97,89.96,536,90,80,24.225
6094,6/8/2011,22,3,6,2011,7901.5,889,97,89.96,536,90,80,24.05
6094,6/8/2011,23,3,6,2011,7885.8,888,97,87.98,536,90,80,24.125
6094,6/9/2011,0,3,6,2011,7852.3,888,97,86,536,90,80,24.1
6094,6/9/2011,1,3,6,2011,7896.1,888,97,84.02,536,90,80,23.9
6094,6/9/2011,2,3,6,2011,7896.5,887,97,82.04,536,90,80,23.825
6094,6/9/2011,3,3,6,2011,7909.6,889,97,80.06,536,90,80,23.8
6094,6/9/2011,4,3,6,2011,7900.6,888,97,78.98,934,90,70,23.65
6094,6/9/2011,6,3,6,2011,7255.2,810,89,78.08,64,80,70,23.625
6094,6/9/2011,7,3,6,2011,7715.1,858,94,77,934,90,70,23.6
6094,6/9/2011,8,3,6,2011,7896,886,97,75.92,934,90,70,23.6
6094,6/9/2011,9,3,6,2011,7972.1,889,97,73.04,934,90,70,23.65
6094,6/9/2011,10,3,6,2011,8149.3,887,97,73.94,934,90,70,23.75
6094,6/9/2011,11,3,6,2011,8105.4,888,97,75.92,934,90,70,23.7
6094,6/9/2011,12,3,6,2011,8107.7,887,97,75.92,934,90,70,23.725
6094,6/9/2011,13,3,6,2011,8125.1,888,97,78.08,934,90,70,23.8
6094,6/9/2011,14,3,6,2011,8104.9,888,97,80.06,536,90,80,24.025
6094,6/9/2011,15,3,6,2011,8076.7,888,97,82.04,536,90,80,24.1
6094,6/9/2011,16,3,6,2011,8147.2,888,97,84.02,536,90,80,24.25
6094,6/9/2011,17,3,6,2011,8125.9,888,97,86,536,90,80,24.45
6094,6/9/2011,18,3,6,2011,8114,888,97,87.08,536,90,80,24.65
6094,6/9/2011,19,3,6,2011,8135.3,888,97,89.06,536,90,80,24.7
6094,6/9/2011,20,3,6,2011,8116.7,887,97,89.06,536,90,80,24.275
6094,6/9/2011,21,3,6,2011,8061.4,887,97,89.06,536,90,80,24.475
6094,6/9/2011,22,3,6,2011,8106,889,97,87.08,536,90,80,24.325
6094,6/9/2011,23,3,6,2011,8104.9,889,97,84.92,536,90,80,24.2
6094,6/10/2011,0,3,6,2011,8105.1,889,97,80.96,536,90,80,24.175
6094,6/10/2011,1,3,6,2011,8096.8,890,97,80.06,536,90,80,24.15
6094,6/10/2011,2,3,6,2011,7663.8,849,93,77,934,90,70,24.1
6094,6/10/2011,3,3,6,2011,7738.5,854,94,75.92,934,90,70,24.075
6094,6/10/2011,4,3,6,2011,7851.4,860,94,75.02,934,90,70,24.075
6094,6/10/2011,6,3,6,2011,7990,886,97,71.06,934,90,70,24
6094,6/10/2011,7,3,6,2011,8028.5,887,97,68,929,90,60,24.075
6094,6/10/2011,8,3,6,2011,8007.1,887,97,66.92,929,90,60,24.25
6094,6/10/2011,9,3,6,2011,8084.3,887,97,66.92,929,90,60,24.325
6094,6/10/2011,10,3,6,2011,8092.1,887,97,64.94,929,90,60,24.35
6094,6/10/2011,11,3,6,2011,8104.4,888,97,64.94,929,90,60,24.35
6094,6/10/2011,12,3,6,2011,8065.9,888,97,66.92,929,90,60,24.25
6094,6/10/2011,13,3,6,2011,8082.8,888,97,69.98,929,90,60,24.35
6094,6/10/2011,14,3,6,2011,8066.5,888,97,73.94,934,90,70,24.475
6094,6/10/2011,15,3,6,2011,8091.7,887,97,75.92,934,90,70,24.55
6094,6/10/2011,16,3,6,2011,8103.2,887,97,77,934,90,70,24.925
6094,6/10/2011,17,3,6,2011,8141.2,889,97,78.08,934,90,70,24.75
6094,6/10/2011,18,3,6,2011,8072,888,97,73.04,934,90,70,24.65
6094,6/10/2011,19,3,6,2011,8082.5,888,97,75.92,934,90,70,24.625
6094,6/10/2011,20,3,6,2011,8117.4,888,97,75.92,934,90,70,24.75
6094,6/10/2011,21,3,6,2011,8088.1,889,97,78.08,934,90,70,24.6
6094,6/10/2011,22,3,6,2011,8065.7,889,97,78.98,934,90,70,24.5
6094,6/10/2011,23,3,6,2011,8081.4,890,97,78.08,934,90,70,24.4
6094,6/11/2011,0,3,6,2011,7989.1,886,97,78.08,934,90,70,24.375
6094,6/11/2011,1,3,6,2011,8056.4,889,97,75.92,934,90,70,24.3
6094,6/11/2011,2,3,6,2011,8017.9,889,97,73.94,934,90,70,24.325
6094,6/11/2011,3,3,6,2011,8012,890,97,73.04,934,90,70,24.4
6094,6/11/2011,4,3,6,2011,7886.1,867,95,71.96,934,90,70,24.4
6094,6/11/2011,6,3,6,2011,7803.5,862,94,64.94,929,90,60,24.225
6094,6/11/2011,7,3,6,2011,8024.4,883,97,66.02,929,90,60,24.2
6094,6/11/2011,8,3,6,2011,8013.2,889,97,64.94,929,90,60,24.225
6094,6/11/2011,9,3,6,2011,7613.2,844,92,64.04,929,90,60,24.25
6094,6/11/2011,10,3,6,2011,7984.2,883,97,62.96,929,90,60,24.3
6094,6/11/2011,11,3,6,2011,7975.7,883,97,64.04,929,90,60,24.25
6094,6/11/2011,12,3,6,2011,7915.8,878,96,66.02,929,90,60,24.325
6094,6/11/2011,13,3,6,2011,7947.6,875,96,69.08,929,90,60,24.45
6094,6/11/2011,14,3,6,2011,7016.4,767,84,73.04,64,80,70,24.6
6094,6/11/2011,15,3,6,2011,7475,817,89,75.02,64,80,70,24.625
6094,6/11/2011,16,3,6,2011,7852.8,864,95,75.02,934,90,70,24.65
6094,6/11/2011,17,3,6,2011,8046.9,887,97,77,934,90,70,24.925
6094,6/11/2011,18,3,6,2011,8045.6,890,97,78.08,934,90,70,24.875
6094,6/11/2011,19,3,6,2011,8050.9,890,97,78.98,934,90,70,24.925
6094,6/11/2011,20,3,6,2011,8046.5,889,97,73.94,934,90,70,25.075
6094,6/11/2011,21,3,6,2011,8052.1,889,97,77,934,90,70,25.05
6094,6/11/2011,22,3,6,2011,8054.7,890,97,78.98,934,90,70,25.025
6094,6/11/2011,23,3,6,2011,8014.8,890,97,80.06,536,90,80,24.875
6094,6/12/2011,0,3,6,2011,8001.7,890,97,78.08,934,90,70,24.675
6094,6/12/2011,1,3,6,2011,7725.8,859,94,75.92,934,90,70,24.65
6094,6/12/2011,2,3,6,2011,6906.1,757,83,73.94,64,80,70,24.6
6094,6/12/2011,3,3,6,2011,6541.7,709,78,71.96,25,70,70,24.575
6094,6/12/2011,4,3,6,2011,6639.3,710,78,69.08,88,70,60,24.575
6094,6/12/2011,6,3,6,2011,7001.5,759,83,68,125,80,60,24.6
6094,6/12/2011,7,3,6,2011,7681.9,836,92,68,929,90,60,24.6
6094,6/12/2011,8,3,6,2011,7984.9,880,96,66.92,929,90,60,24.6
6094,6/12/2011,9,3,6,2011,7960.7,887,97,66.92,929,90,60,24.625
6094,6/12/2011,10,3,6,2011,7883.1,874,96,68,929,90,60,24.6
6094,6/12/2011,11,3,6,2011,7957.4,883,97,66.02,929,90,60,24.6
6094,6/12/2011,12,3,6,2011,7922.1,880,96,69.08,929,90,60,24.675
6094,6/12/2011,13,3,6,2011,7803.3,867,95,71.06,934,90,70,24.775
6094,6/12/2011,14,3,6,2011,7882.9,880,96,69.98,929,90,60,24.825
6094,6/12/2011,15,3,6,2011,7880.9,880,96,71.96,934,90,70,25.05
6094,6/12/2011,16,3,6,2011,7891.5,882,97,73.94,934,90,70,25.175
6094,6/12/2011,17,3,6,2011,7863.8,883,97,77,934,90,70,25.175
6094,6/12/2011,18,3,6,2011,7841.3,882,97,78.08,934,90,70,25.25
6094,6/12/2011,19,3,6,2011,7849.7,881,96,75.02,934,90,70,25.4
6094,6/12/2011,20,3,6,2011,7921.5,882,97,73.04,934,90,70,25.225
6094,6/12/2011,21,3,6,2011,7817.6,877,96,73.94,934,90,70,25.125
6094,6/12/2011,22,3,6,2011,7732,859,94,71.06,934,90,70,25.075
6094,6/12/2011,23,3,6,2011,7229.6,806,88,68,125,80,60,24.85
6094,6/13/2011,0,3,6,2011,7396.7,825,90,64.94,929,90,60,24.625
6094,6/13/2011,1,3,6,2011,7250.9,809,89,62.06,125,80,60,24.6
6094,6/13/2011,2,3,6,2011,6870.9,762,83,59,168,80,50,24.525
6094,6/13/2011,3,3,6,2011,7074.4,780,85,57.02,168,80,50,24.475
6094,6/13/2011,4,3,6,2011,7168.2,794,87,57.02,168,80,50,24.4
6094,6/13/2011,6,3,6,2011,7618.9,853,93,53.96,521,90,50,24.4
6094,6/13/2011,7,3,6,2011,7829.5,881,96,53.06,521,90,50,24.4
6094,6/13/2011,11,3,6,2011,7900.3,886,97,51.08,521,90,50,24.55
6094,6/13/2011,12,3,6,2011,7850.6,886,97,55.04,521,90,50,24.525
6094,6/13/2011,13,3,6,2011,7852.4,887,97,57.02,521,90,50,24.625
6094,6/13/2011,14,3,6,2011,7868,887,97,60.08,929,90,60,24.65
6094,6/13/2011,15,3,6,2011,7852.2,886,97,62.06,929,90,60,24.6666666666667
6094,6/13/2011,16,3,6,2011,7915.1,886,97,64.94,929,90,60,24.725
6094,6/13/2011,17,3,6,2011,7909.1,886,97,66.92,929,90,60,24.65
6094,6/13/2011,18,3,6,2011,7897.2,886,97,69.08,929,90,60,24.85
6094,6/13/2011,19,3,6,2011,7893.4,886,97,69.98,929,90,60,24.75
6094,6/13/2011,20,3,6,2011,7907.5,887,97,71.06,934,90,70,24.775
6094,6/13/2011,21,3,6,2011,7622.6,853,93,73.94,934,90,70,24.75
6094,6/13/2011,22,3,6,2011,7350.9,826,90,73.94,934,90,70,24.775
6094,6/13/2011,23,3,6,2011,7312.6,819,90,71.96,934,90,70,24.725
6094,6/14/2011,0,3,6,2011,6356.4,704,77,69.08,88,70,60,24.6
6094,6/14/2011,1,3,6,2011,6058.1,659,72,66.92,88,70,60,24.575
6094,6/14/2011,2,3,6,2011,6070.2,665,73,64.04,88,70,60,24.475
6094,6/14/2011,3,3,6,2011,6448.5,712,78,62.06,88,70,60,24.4
6094,6/14/2011,4,3,6,2011,6910.6,761,83,60.08,125,80,60,24.375
6094,6/14/2011,6,3,6,2011,7641.6,862,94,55.94,521,90,50,24.25
6094,6/14/2011,7,3,6,2011,7819.2,880,96,53.96,521,90,50,24.2
6094,6/14/2011,8,3,6,2011,7887.3,885,97,53.06,521,90,50,24.1666666666667
6094,6/14/2011,9,3,6,2011,7918.6,886,97,51.98,521,90,50,24.1
6094,6/14/2011,10,3,6,2011,7882,885,97,51.08,521,90,50,24.175
6094,6/14/2011,11,3,6,2011,7940.7,885,97,51.98,521,90,50,24.2
6094,6/14/2011,12,3,6,2011,7894.9,885,97,57.02,521,90,50,24.15
6094,6/14/2011,13,3,6,2011,7895.9,886,97,59,521,90,50,24.175
6094,6/14/2011,14,3,6,2011,7862.7,885,97,60.08,929,90,60,24.225
6094,6/14/2011,15,3,6,2011,7872.9,886,97,60.08,929,90,60,24.175
6094,6/14/2011,16,3,6,2011,7857.2,885,97,62.06,929,90,60,24.25
6094,6/14/2011,17,3,6,2011,7910.3,887,97,62.96,929,90,60,24.2
6094,6/14/2011,18,3,6,2011,7891.1,886,97,62.96,929,90,60,24.35
6094,6/14/2011,19,3,6,2011,7940,886,97,66.92,929,90,60,24.1
6094,6/14/2011,20,3,6,2011,7921.4,886,97,66.02,929,90,60,24.05
6094,6/14/2011,21,3,6,2011,7889.8,887,97,68,929,90,60,24
6094,6/14/2011,22,3,6,2011,7743.3,863,95,66.92,929,90,60,23.9
6094,6/14/2011,23,3,6,2011,7113.5,785,86,66.92,125,80,60,23.8
6094,6/15/2011,0,3,6,2011,7024.7,777,85,64.94,125,80,60,23.8
6094,6/15/2011,1,3,6,2011,6674,732,80,62.96,125,80,60,23.8
6094,6/15/2011,2,3,6,2011,6094.3,660,72,60.98,88,70,60,23.7
6094,6/15/2011,3,3,6,2011,6602.4,723,79,60.08,88,70,60,23.7
6094,6/15/2011,4,3,6,2011,6501.2,714,78,59,97,70,50,23.625
6094,6/15/2011,6,3,6,2011,7541.8,861,94,55.04,521,90,50,23.6
6094,6/15/2011,7,3,6,2011,7773.1,885,97,53.96,521,90,50,23.6
6094,6/15/2011,8,3,6,2011,7791.2,886,97,53.06,521,90,50,23.6
6094,6/15/2011,9,3,6,2011,7849.3,887,97,51.08,521,90,50,23.575
6094,6/15/2011,10,3,6,2011,7868.5,885,97,51.08,521,90,50,23.625
6094,6/15/2011,11,3,6,2011,7851,886,97,51.98,521,90,50,23.725
6094,6/15/2011,12,3,6,2011,7921.5,885,97,55.04,521,90,50,23.8
6094,6/15/2011,13,3,6,2011,7887,886,97,59,521,90,50,23.8
6094,6/15/2011,14,3,6,2011,7858.9,886,97,64.04,929,90,60,23.825
6094,6/15/2011,15,3,6,2011,7914.1,886,97,68,929,90,60,23.75
6094,6/15/2011,16,3,6,2011,7886.6,886,97,71.96,934,90,70,23.8
6094,6/15/2011,17,3,6,2011,7864.1,887,97,73.94,934,90,70,23.8
6094,6/15/2011,18,3,6,2011,7843.1,887,97,73.94,934,90,70,23.825
6094,6/15/2011,19,3,6,2011,7890.4,887,97,73.94,934,90,70,23.825
6094,6/15/2011,20,3,6,2011,7854.4,886,97,75.02,934,90,70,23.9
6094,6/15/2011,21,3,6,2011,7885.7,886,97,77,934,90,70,23.9
6094,6/15/2011,22,3,6,2011,7584.6,851,93,77,934,90,70,23.725
6094,6/15/2011,23,3,6,2011,7246.8,810,89,75.02,64,80,70,23.8
6094,6/16/2011,0,3,6,2011,7677.6,871,95,75.02,934,90,70,23.725
6094,6/16/2011,1,3,6,2011,7672.2,871,95,71.96,934,90,70,23.8
6094,6/16/2011,2,3,6,2011,6709.7,747,82,69.08,125,80,60,23.775
6094,6/16/2011,3,3,6,2011,6870.8,766,84,69.08,125,80,60,23.7
6094,6/16/2011,4,3,6,2011,7617.6,851,93,68,929,90,60,23.7
6094,6/16/2011,6,3,6,2011,7788.6,886,97,66.92,929,90,60,23.6
6094,6/16/2011,7,3,6,2011,7806.1,886,97,66.02,929,90,60,23.55
6094,6/16/2011,8,3,6,2011,7825.6,886,97,62.96,929,90,60,23.525
6094,6/16/2011,9,3,6,2011,7857,887,97,60.98,929,90,60,23.5
6094,6/16/2011,10,3,6,2011,7825.6,885,97,60.08,929,90,60,23.575
6094,6/16/2011,11,3,6,2011,7831.9,886,97,60.08,929,90,60,23.6
6094,6/16/2011,12,3,6,2011,7831.2,885,97,62.06,929,90,60,23.6
6094,6/16/2011,13,3,6,2011,7880.2,886,97,62.96,929,90,60,23.65
6094,6/16/2011,14,3,6,2011,7868.5,886,97,64.94,929,90,60,23.475
6094,6/16/2011,15,3,6,2011,7783.9,886,97,68,929,90,60,23.425
6094,6/16/2011,16,3,6,2011,7843.9,886,97,69.08,929,90,60,23.6
6094,6/16/2011,17,3,6,2011,7806.7,887,97,71.96,934,90,70,23.95
6094,6/16/2011,18,3,6,2011,7795.1,885,97,75.02,934,90,70,23.925
6094,6/16/2011,19,3,6,2011,7807.6,885,97,75.92,934,90,70,23.9
6094,6/16/2011,20,3,6,2011,7774.3,886,97,75.92,934,90,70,23.75
6094,6/16/2011,21,3,6,2011,7778.6,887,97,75.02,934,90,70,23.775
6094,6/16/2011,22,3,6,2011,7816.5,887,97,73.04,934,90,70,23.725
6094,6/16/2011,23,3,6,2011,7760.6,886,97,64.94,929,90,60,23.8
6094,6/17/2011,0,3,6,2011,7761.9,887,97,64.04,929,90,60,23.8
6094,6/17/2011,1,3,6,2011,7747.3,886,97,62.06,929,90,60,23.65
6094,6/17/2011,2,3,6,2011,7488.9,852,93,60.98,929,90,60,23.6
6094,6/17/2011,3,3,6,2011,7500.8,846,93,60.08,929,90,60,23.5
6094,6/17/2011,4,3,6,2011,7648.7,865,95,59,521,90,50,23.5
6094,6/17/2011,6,3,6,2011,7751.3,884,97,57.92,521,90,50,23.5
6094,6/17/2011,7,3,6,2011,7796.2,885,97,57.92,521,90,50,23.475
6094,6/17/2011,8,3,6,2011,7752.9,886,97,57.92,521,90,50,23.5
6094,6/17/2011,9,3,6,2011,7809.3,885,97,55.94,521,90,50,23.5
6094,6/17/2011,10,3,6,2011,7801.3,886,97,55.94,521,90,50,23.6
6094,6/17/2011,11,3,6,2011,7842.5,885,97,57.92,521,90,50,23.6
6094,6/17/2011,12,3,6,2011,7860.5,885,97,60.08,929,90,60,23.6
6094,6/17/2011,13,3,6,2011,7851.9,885,97,62.06,929,90,60,23.625
6094,6/17/2011,14,3,6,2011,7866.3,885,97,64.94,929,90,60,23.7
6094,6/17/2011,15,3,6,2011,7841.3,884,97,69.98,929,90,60,23.775
6094,6/17/2011,16,3,6,2011,7812,885,97,71.96,934,90,70,23.8
6094,6/17/2011,17,3,6,2011,7881.5,887,97,73.94,934,90,70,23.775
6094,6/17/2011,18,3,6,2011,7840.8,886,97,77,934,90,70,23.8
6094,6/17/2011,19,3,6,2011,7809.6,887,97,75.92,934,90,70,23.8
6094,6/17/2011,20,3,6,2011,7787.1,887,97,78.08,934,90,70,23.725
6094,6/17/2011,21,3,6,2011,7841.4,888,97,77,934,90,70,23.75
6094,6/17/2011,22,3,6,2011,7643.1,864,95,78.98,934,90,70,24
6094,6/17/2011,23,3,6,2011,7605.1,859,94,78.08,934,90,70,23.85
6094,6/18/2011,0,3,6,2011,7767.5,878,96,77,934,90,70,23.975
6094,6/18/2011,1,3,6,2011,7507.2,849,93,73.94,934,90,70,24
6094,6/18/2011,2,3,6,2011,7566.3,856,94,71.96,934,90,70,24.075
6094,6/18/2011,3,3,6,2011,7262.3,823,90,71.06,934,90,70,24
6094,6/18/2011,4,3,6,2011,7067.7,782,86,68,125,80,60,23.85
6094,6/18/2011,6,3,6,2011,7590.7,861,94,68,929,90,60,23.775
6094,6/18/2011,7,3,6,2011,7565.5,857,94,64.94,929,90,60,23.8
6094,6/18/2011,8,3,6,2011,7783.4,881,96,64.94,929,90,60,23.875
6094,6/18/2011,9,3,6,2011,7869.4,888,97,64.94,929,90,60,23.9
6094,6/18/2011,10,3,6,2011,7865.5,887,97,64.04,929,90,60,23.95
6094,6/18/2011,11,3,6,2011,7887.4,888,97,64.04,929,90,60,23.8
6094,6/18/2011,12,3,6,2011,7916.3,888,97,66.02,929,90,60,23.95
6094,6/18/2011,13,3,6,2011,7904.3,888,97,66.2,929,90,60,23.85
6094,6/18/2011,14,3,6,2011,7913.9,888,97,68,929,90,60,23.875
6094,6/18/2011,15,3,6,2011,7926,889,97,71.96,934,90,70,23.8
6094,6/18/2011,16,3,6,2011,7921.2,888,97,73.94,934,90,70,23.775
6094,6/18/2011,17,3,6,2011,7906.1,889,97,75.92,934,90,70,23.875
6094,6/18/2011,18,3,6,2011,7873.5,889,97,77,934,90,70,24.3
6094,6/18/2011,19,3,6,2011,7896.5,890,97,78.98,934,90,70,23.975
6094,6/18/2011,20,3,6,2011,7860.2,889,97,78.98,934,90,70,24.125
6094,6/18/2011,21,3,6,2011,7891.8,890,97,80.06,536,90,80,24.275
6094,6/18/2011,22,3,6,2011,7880.4,891,98,77,934,90,70,24.175
6094,6/18/2011,23,3,6,2011,7846.5,890,97,75.92,934,90,70,24
6094,6/19/2011,0,3,6,2011,7747.7,875,96,77,934,90,70,24.05
6094,6/19/2011,1,3,6,2011,7017.1,792,87,75.02,64,80,70,24.075
6094,6/19/2011,2,3,6,2011,6971,777,85,73.04,64,80,70,24.025
6094,6/19/2011,3,3,6,2011,6187.7,687,75,71.96,25,70,70,24.05
6094,6/19/2011,4,3,6,2011,6175.1,671,73,69.98,88,70,60,23.925
6094,6/19/2011,6,3,6,2011,6486.3,719,79,69.98,88,70,60,24
6094,6/19/2011,7,3,6,2011,6803.7,754,83,69.98,125,80,60,23.975
6094,6/19/2011,8,3,6,2011,6946.1,773,85,69.08,125,80,60,23.95
6094,6/19/2011,9,3,6,2011,7786.7,884,97,68,929,90,60,24
6094,6/19/2011,10,3,6,2011,7794.8,889,97,68,929,90,60,24
6094,6/19/2011,11,3,6,2011,7818.1,889,97,68,929,90,60,24.175
6094,6/19/2011,12,3,6,2011,7835.5,888,97,69.08,929,90,60,24.125
6094,6/19/2011,13,3,6,2011,7882.2,889,97,71.06,934,90,70,24.275
6094,6/19/2011,14,3,6,2011,7855.5,889,97,71.96,934,90,70,24.25
6094,6/19/2011,15,3,6,2011,7809.8,888,97,73.04,934,90,70,24.275
6094,6/19/2011,16,3,6,2011,7852.8,889,97,73.94,934,90,70,24.25
6094,6/19/2011,17,3,6,2011,7841.4,888,97,75.92,934,90,70,24.25
6094,6/19/2011,18,3,6,2011,7822.6,887,97,77,934,90,70,24.275
6094,6/19/2011,19,3,6,2011,7760.5,888,97,77,934,90,70,24.35
6094,6/19/2011,20,3,6,2011,7730.8,887,97,77,934,90,70,24.3
6094,6/19/2011,21,3,6,2011,7716.6,888,97,78.98,934,90,70,24.25
6094,6/19/2011,22,3,6,2011,7765.4,888,97,78.98,934,90,70,24.375
6094,6/19/2011,23,3,6,2011,7749.9,888,97,78.08,934,90,70,24.375
6094,6/20/2011,0,3,6,2011,7703.5,884,97,75.92,934,90,70,24.4
6094,6/20/2011,1,3,6,2011,6992.2,783,86,71.06,64,80,70,24.35
6094,6/20/2011,2,3,6,2011,6034.6,667,73,73.04,25,70,70,24.3
6094,6/20/2011,3,3,6,2011,6228.8,691,76,71.96,25,70,70,24.375
6094,6/20/2011,4,3,6,2011,7629.2,856,94,71.06,934,90,70,24.4
6094,6/20/2011,6,3,6,2011,7718.7,880,96,66.92,929,90,60,24.475
6094,6/20/2011,7,3,6,2011,7563.6,877,96,66.02,929,90,60,24.5
6094,6/20/2011,8,3,6,2011,7655,876,96,66.02,929,90,60,24.5
6094,6/20/2011,9,3,6,2011,7582.8,877,96,66.92,929,90,60,24.5
6094,6/20/2011,10,3,6,2011,7719.1,884,97,66.92,929,90,60,24.5
6094,6/20/2011,11,3,6,2011,7779,887,97,66.92,929,90,60,24.5
6094,6/20/2011,12,3,6,2011,7793.1,887,97,66.92,929,90,60,24.6
6094,6/20/2011,13,3,6,2011,7770.1,887,97,68,929,90,60,24.625
6094,6/20/2011,14,3,6,2011,7735,886,97,68,929,90,60,24.6
6094,6/20/2011,15,3,6,2011,7782.6,887,97,71.06,934,90,70,24.6
6094,6/20/2011,16,3,6,2011,7742.1,886,97,71.96,934,90,70,24.6
6094,6/20/2011,17,3,6,2011,7769.1,888,97,73.94,934,90,70,24.6
6094,6/20/2011,18,3,6,2011,7751.9,889,97,71.96,934,90,70,24.6
6094,6/20/2011,19,3,6,2011,7734.6,888,97,73.94,934,90,70,24.6
6094,6/20/2011,20,3,6,2011,7745.3,888,97,78.08,934,90,70,24.525
6094,6/20/2011,21,3,6,2011,7717.9,888,97,77,934,90,70,24.575
6094,6/20/2011,22,3,6,2011,7606,867,95,75.92,934,90,70,24.6
6094,6/20/2011,23,3,6,2011,7533.3,863,95,75.92,934,90,70,24.6
6094,6/21/2011,0,3,6,2011,7552.6,856,94,73.04,934,90,70,24.6
6094,6/21/2011,1,3,6,2011,7588.4,865,95,71.96,934,90,70,24.6
6094,6/21/2011,2,3,6,2011,7308.1,830,91,71.06,934,90,70,24.6
6094,6/21/2011,3,3,6,2011,7501.4,854,94,71.96,934,90,70,24.6
6094,6/21/2011,4,3,6,2011,7629.9,861,94,71.06,934,90,70,24.6
6094,6/21/2011,6,3,6,2011,7724.9,878,96,69.08,929,90,60,24.6
6094,6/21/2011,7,3,6,2011,7756,883,97,69.98,929,90,60,24.6
6094,6/21/2011,8,3,6,2011,7811.9,885,97,69.98,929,90,60,24.6
6094,6/21/2011,9,3,6,2011,7879.3,886,97,69.08,929,90,60,24.6
6094,6/21/2011,10,3,6,2011,7888.2,885,97,69.08,929,90,60,24.825
6094,6/21/2011,11,3,6,2011,7918.9,886,97,69.08,929,90,60,25
6094,6/21/2011,12,3,6,2011,7900.1,885,97,69.08,929,90,60,25.075
6094,6/21/2011,13,3,6,2011,7932.8,886,97,71.06,934,90,70,24.925
6094,6/21/2011,14,3,6,2011,7940,885,97,73.04,934,90,70,24.85
6094,6/21/2011,15,3,6,2011,7957.7,887,97,75.92,934,90,70,25.025
6094,6/21/2011,16,3,6,2011,7950.9,885,97,78.98,934,90,70,25.05
6094,6/21/2011,17,3,6,2011,7958.5,888,97,80.06,536,90,80,25.35
6094,6/21/2011,18,3,6,2011,7953.2,888,97,82.94,536,90,80,25.375
6094,6/21/2011,19,3,6,2011,7973.5,888,97,84.92,536,90,80,25.45
6094,6/21/2011,20,3,6,2011,7913.5,888,97,84.92,536,90,80,25.45
6094,6/21/2011,21,3,6,2011,7914.6,889,97,84.92,536,90,80,25.325
6094,6/21/2011,22,3,6,2011,7869.8,888,97,84.92,536,90,80,25.325
6094,6/21/2011,23,3,6,2011,7853.3,888,97,84.02,536,90,80,25.2
6094,6/22/2011,0,3,6,2011,7910.5,888,97,82.04,536,90,80,25.2
6094,6/22/2011,1,3,6,2011,7897.1,886,97,80.06,536,90,80,25.2
6094,6/22/2011,2,3,6,2011,7891.3,888,97,78.98,934,90,70,25.2
6094,6/22/2011,3,3,6,2011,7849.2,889,97,78.98,934,90,70,25.2
6094,6/22/2011,4,3,6,2011,7896.1,888,97,73.94,934,90,70,25.2
6094,6/22/2011,6,3,6,2011,7856.9,887,97,71.96,934,90,70,25.1
6094,6/22/2011,7,3,6,2011,7925.1,887,97,69.98,929,90,60,25.1
6094,6/22/2011,8,3,6,2011,7872.3,886,97,69.08,929,90,60,25.1
6094,6/22/2011,9,3,6,2011,7936.5,887,97,69.98,929,90,60,25
6094,6/22/2011,10,3,6,2011,7957.2,886,97,69.08,929,90,60,25
6094,6/22/2011,11,3,6,2011,7942.2,887,97,69.08,929,90,60,25.075
6094,6/22/2011,12,3,6,2011,7944.3,886,97,69.98,929,90,60,25.15
6094,6/22/2011,13,3,6,2011,7940.9,887,97,71.06,934,90,70,25.175
6094,6/22/2011,14,3,6,2011,7921.1,886,97,73.04,934,90,70,25.225
6094,6/22/2011,15,3,6,2011,7897.9,886,97,75.92,934,90,70,25.275
6094,6/22/2011,16,3,6,2011,7908.9,886,97,78.08,934,90,70,25.3
6094,6/22/2011,17,3,6,2011,7924,887,97,78.98,934,90,70,25.525
6094,6/22/2011,18,3,6,2011,7873.4,887,97,80.96,536,90,80,25.55
6094,6/22/2011,19,3,6,2011,7912.8,887,97,80.96,536,90,80,25.55
6094,6/22/2011,20,3,6,2011,7860.4,887,97,80.96,536,90,80,25.5
6094,6/22/2011,21,3,6,2011,7853.8,888,97,82.04,536,90,80,25.5
6094,6/22/2011,22,3,6,2011,7908.2,888,97,82.04,536,90,80,25.325
6094,6/22/2011,23,3,6,2011,7892.6,888,97,80.96,536,90,80,25.275
6094,6/23/2011,0,3,6,2011,7888.1,889,97,80.96,536,90,80,25.4
6094,6/23/2011,1,3,6,2011,7886.8,889,97,78.98,934,90,70,25.375
6094,6/23/2011,2,3,6,2011,7838.5,888,97,77,934,90,70,25.275
6094,6/23/2011,3,3,6,2011,7786.5,889,97,75.02,934,90,70,25.225
6094,6/23/2011,4,3,6,2011,7823,888,97,75.02,934,90,70,25.15
6094,6/23/2011,6,3,6,2011,7839.9,887,97,75.92,934,90,70,25.075
6094,6/23/2011,7,3,6,2011,7945.7,886,97,75.02,934,90,70,25
6094,6/23/2011,8,3,6,2011,7924.9,885,97,73.94,934,90,70,24.95
6094,6/23/2011,9,3,6,2011,7992.9,887,97,71.06,934,90,70,24.975
6094,6/23/2011,10,3,6,2011,7729.2,885,97,71.06,934,90,70,25
6094,6/23/2011,11,3,6,2011,7855,886,97,69.98,929,90,60,25
6094,6/23/2011,12,3,6,2011,7855,887,97,69.98,929,90,60,25.075
6094,6/23/2011,13,3,6,2011,7922.9,886,97,71.06,934,90,70,25.175
6094,6/23/2011,14,3,6,2011,7509.7,824,90,71.96,934,90,70,25.2
6094,6/23/2011,15,3,6,2011,6973.7,748,82,75.92,64,80,70,25.175
6094,6/23/2011,16,3,6,2011,6816.6,726,80,68,125,80,60,25.325
6094,6/23/2011,17,3,6,2011,6814.7,740,81,75.02,64,80,70,25.25
6094,6/23/2011,18,3,6,2011,7051.3,782,86,78.08,64,80,70,25.3
6094,6/23/2011,19,3,6,2011,7689.1,862,94,78.08,934,90,70,25.325
6094,6/23/2011,20,3,6,2011,7817.7,885,97,73.04,934,90,70,25.325
6094,6/23/2011,21,3,6,2011,7741.4,887,97,68,929,90,60,25.225
6094,6/23/2011,22,3,6,2011,7822.8,887,97,69.08,929,90,60,25.2
6094,6/23/2011,23,3,6,2011,7819.3,888,97,73.04,934,90,70,25.15
6094,6/24/2011,0,3,6,2011,7836.9,888,97,71.96,934,90,70,25.1
6094,6/24/2011,1,3,6,2011,7845.7,889,97,71.06,934,90,70,25.1
6094,6/24/2011,2,3,6,2011,7766.3,888,97,69.98,929,90,60,25.05
6094,6/24/2011,3,3,6,2011,7723.5,888,97,69.08,929,90,60,24.975
6094,6/24/2011,4,3,6,2011,7504.2,856,94,68,929,90,60,24.9
6094,6/24/2011,6,3,6,2011,7690,886,97,66.92,929,90,60,24.875
6094,6/24/2011,7,3,6,2011,7697.4,887,97,66.92,929,90,60,24.8
6094,6/24/2011,8,3,6,2011,7718.8,886,97,64.94,929,90,60,24.8
6094,6/24/2011,9,3,6,2011,7755,888,97,64.94,929,90,60,24.8
6094,6/24/2011,10,3,6,2011,7792.9,887,97,64.94,929,90,60,24.8
6094,6/24/2011,11,3,6,2011,7758.3,887,97,64.04,929,90,60,24.725
6094,6/24/2011,12,3,6,2011,7808.8,887,97,64.04,929,90,60,24.7
6094,6/24/2011,13,3,6,2011,7773,887,97,64.94,929,90,60,24.7
6094,6/24/2011,14,3,6,2011,7815.3,887,97,66.02,929,90,60,24.675
6094,6/24/2011,15,3,6,2011,7786.9,887,97,68,929,90,60,24.675
6094,6/24/2011,16,3,6,2011,7789.4,887,97,69.08,929,90,60,24.675
6094,6/24/2011,17,3,6,2011,7784.2,888,97,69.08,929,90,60,24.7
6094,6/24/2011,18,3,6,2011,7763.3,887,97,68,929,90,60,24.6
6094,6/24/2011,19,3,6,2011,7770,887,97,66.92,929,90,60,24.6
6094,6/24/2011,20,3,6,2011,7741.6,887,97,69.98,929,90,60,24.6
6094,6/24/2011,21,3,6,2011,7145.7,809,89,66.92,125,80,60,24.6
6094,6/24/2011,22,3,6,2011,5521.3,614,67,64.94,157,60,60,24.575
6094,6/24/2011,23,3,6,2011,4505.4,497,54,66.92,15,50,60,24.6
6094,6/25/2011,0,3,6,2011,3758.5,393,43,66.92,56,40,60,24.525
6094,6/25/2011,1,3,6,2011,3794,393,43,64.94,56,40,60,24.5
6094,6/25/2011,2,3,6,2011,3763.7,393,43,64.04,56,40,60,24.5
6094,6/25/2011,3,3,6,2011,3750.3,393,43,62.96,56,40,60,24.5
6094,6/25/2011,4,3,6,2011,3824.9,393,43,62.96,56,40,60,24.5
6094,6/25/2011,6,3,6,2011,3796.7,393,43,62.96,56,40,60,24.5
6094,6/25/2011,7,3,6,2011,3787.2,393,43,62.06,56,40,60,24.5
6094,6/25/2011,8,3,6,2011,3779.2,392,43,62.06,56,40,60,24.475
6094,6/25/2011,9,3,6,2011,3785.3,393,43,62.06,56,40,60,24.475
6094,6/25/2011,10,3,6,2011,4300.5,446,49,60.98,56,40,60,24.525
6094,6/25/2011,11,3,6,2011,4743.9,497,54,60.98,15,50,60,24.6
6094,6/25/2011,12,3,6,2011,4696.3,496,54,62.06,15,50,60,24.6
6094,6/25/2011,13,3,6,2011,4131.3,434,48,62.96,56,40,60,24.6
6094,6/25/2011,14,3,6,2011,3784.9,392,43,62.96,56,40,60,24.6
6094,6/25/2011,15,3,6,2011,4313.1,444,49,64.94,56,40,60,24.6
6094,6/25/2011,16,3,6,2011,5253.8,548,60,64.94,157,60,60,24.625
6094,6/25/2011,17,3,6,2011,5877.4,635,70,66.92,88,70,60,24.675
6094,6/25/2011,18,3,6,2011,5919.2,646,71,68,88,70,60,24.6
6094,6/25/2011,19,3,6,2011,5972.4,646,71,69.08,88,70,60,24.675
6094,6/25/2011,20,3,6,2011,6126.1,666,73,69.08,88,70,60,24.7
6094,6/25/2011,21,3,6,2011,6781.9,761,83,69.08,125,80,60,24.675
6094,6/25/2011,22,3,6,2011,6911.5,777,85,71.6,64,80,70,24.65
6094,6/25/2011,23,3,6,2011,6697.1,762,83,69.98,125,80,60,24.6
6094,6/26/2011,0,3,6,2011,6480.9,728,80,66.92,125,80,60,24.6
6094,6/26/2011,1,3,6,2011,6093.9,672,74,66.02,88,70,60,24.55
6094,6/26/2011,2,3,6,2011,6441.8,754,83,64.04,125,80,60,24.5
6094,6/26/2011,3,3,6,2011,5998.5,678,74,62.96,88,70,60,24.525
6094,6/26/2011,4,3,6,2011,5461.7,591,65,62.96,157,60,60,24.5
6094,6/26/2011,6,3,6,2011,5691.7,646,71,62.06,88,70,60,24.5
6094,6/26/2011,7,3,6,2011,6381.3,751,82,62.06,125,80,60,24.4
6094,6/26/2011,8,3,6,2011,6516.3,777,85,60.08,125,80,60,24.425
6094,6/26/2011,9,3,6,2011,6641.5,778,85,60.08,125,80,60,24.5
6094,6/26/2011,10,3,6,2011,6733,777,85,59,168,80,50,24.5
6094,6/26/2011,11,3,6,2011,6704.6,778,85,60.08,125,80,60,24.55
6094,6/26/2011,12,3,6,2011,6716.7,777,85,62.06,125,80,60,24.55
6094,6/26/2011,13,3,6,2011,7287.7,835,91,64.94,929,90,60,24.5
6094,6/26/2011,14,3,6,2011,7734.4,883,97,68,929,90,60,24.4
6094,6/26/2011,15,3,6,2011,7763.2,885,97,68,929,90,60,24.475
6094,6/26/2011,16,3,6,2011,7887.3,888,97,69.98,929,90,60,24.675
6094,6/26/2011,17,3,6,2011,7855.8,889,97,73.04,934,90,70,24.825
6094,6/26/2011,18,3,6,2011,7835.3,887,97,73.04,934,90,70,24.575
6094,6/26/2011,19,3,6,2011,7808,887,97,73.04,934,90,70,24.6
6094,6/26/2011,20,3,6,2011,7672.7,875,96,73.04,934,90,70,24.45
6094,6/26/2011,21,3,6,2011,7646.7,881,96,73.94,934,90,70,24.55
6094,6/26/2011,22,3,6,2011,7592,882,97,75.92,934,90,70,24.575
6094,6/26/2011,23,3,6,2011,7515.3,882,97,75.02,934,90,70,24.6
6094,6/27/2011,0,3,6,2011,7486.4,882,97,75.02,934,90,70,24.5
6094,6/27/2011,1,3,6,2011,7520.3,876,96,73.04,934,90,70,24.45
6094,6/27/2011,2,3,6,2011,7057.9,869,95,66.92,929,90,60,24.45
6094,6/27/2011,3,3,6,2011,7152.5,882,97,66.02,929,90,60,24.425
6094,6/27/2011,4,3,6,2011,6850.9,873,96,66.92,929,90,60,24.4
6094,6/27/2011,6,3,6,2011,6939.8,885,97,60.08,929,90,60,24.4
6094,6/28/2011,10,3,6,2011,7863.1,887,97,69.08,929,90,60,24.475
6094,6/28/2011,11,3,6,2011,7823.2,886,97,69.98,929,90,60,24.4
6094,6/28/2011,12,3,6,2011,7859.4,886,97,71.06,934,90,70,24.5
6094,6/28/2011,13,3,6,2011,7863.1,887,97,71.96,934,90,70,24.575
6094,6/28/2011,14,3,6,2011,7880.1,887,97,71.96,934,90,70,24.65
6094,6/28/2011,15,3,6,2011,7844.7,886,97,75.92,934,90,70,24.675
6094,6/28/2011,16,3,6,2011,7920.4,887,97,78.98,934,90,70,24.775
6094,6/28/2011,17,3,6,2011,7936.5,887,97,78.98,934,90,70,24.825
6094,6/28/2011,18,3,6,2011,7904,886,97,82.04,536,90,80,24.925
6094,6/28/2011,19,3,6,2011,7946.6,886,97,82.94,536,90,80,25
6094,6/28/2011,20,3,6,2011,7915.1,886,97,84.02,536,90,80,25
6094,6/28/2011,21,3,6,2011,7888.1,887,97,84.02,536,90,80,24.95
6094,6/28/2011,22,3,6,2011,7889.1,887,97,82.04,536,90,80,24.925
6094,6/28/2011,23,3,6,2011,7904.9,887,97,80.96,536,90,80,24.975
6094,6/29/2011,0,3,6,2011,7906.1,887,97,80.06,536,90,80,24.95
6094,6/29/2011,1,3,6,2011,7907,887,97,75.92,934,90,70,25
6094,6/29/2011,2,3,6,2011,7873.2,886,97,73.04,934,90,70,24.925
6094,6/29/2011,3,3,6,2011,7838.6,887,97,71.06,934,90,70,24.875
6094,6/29/2011,4,3,6,2011,7872.6,886,97,68,929,90,60,24.9
6094,6/29/2011,6,3,6,2011,7839.6,885,97,64.94,929,90,60,24.8
6094,6/29/2011,7,3,6,2011,7830.8,885,97,64.94,929,90,60,24.75
6094,6/29/2011,8,3,6,2011,7853.7,885,97,62.06,929,90,60,24.7
6094,6/29/2011,9,3,6,2011,7924,887,97,60.08,929,90,60,24.7
6094,6/29/2011,10,3,6,2011,7897.2,886,97,57.92,521,90,50,24.725
6094,6/29/2011,11,3,6,2011,7886.3,886,97,59,521,90,50,24.8
6094,6/29/2011,12,3,6,2011,7896.9,885,97,62.06,929,90,60,24.8
6094,6/29/2011,13,3,6,2011,7898.2,886,97,68,929,90,60,24.85
6094,6/29/2011,14,3,6,2011,7873.7,885,97,69.08,929,90,60,24.975
6094,6/29/2011,15,3,6,2011,7863.3,886,97,71.96,934,90,70,25
6094,6/29/2011,16,3,6,2011,7917.9,886,97,73.04,934,90,70,25.025
6094,6/29/2011,17,3,6,2011,7951.3,886,97,73.94,934,90,70,25.175
6094,6/29/2011,18,3,6,2011,7883.5,883,97,77,934,90,70,25.1
6094,6/29/2011,19,3,6,2011,7878.4,882,97,77,934,90,70,25.125
6094,6/29/2011,20,3,6,2011,7809.8,884,97,78.08,934,90,70,25.15
6094,6/29/2011,21,3,6,2011,7820.2,886,97,75.92,934,90,70,25.2
6094,6/29/2011,22,3,6,2011,7835.3,885,97,75.92,934,90,70,25.175
6094,6/29/2011,23,3,6,2011,7847.7,885,97,75.02,934,90,70,25.1
6094,6/30/2011,0,3,6,2011,7852.3,885,97,73.04,934,90,70,25.025
6094,6/30/2011,1,3,6,2011,7823.5,885,97,71.06,934,90,70,25
6094,6/30/2011,2,3,6,2011,7815.6,885,97,68,929,90,60,24.975
6094,6/30/2011,3,3,6,2011,7805.2,885,97,68,929,90,60,24.875
6094,6/30/2011,4,3,6,2011,7583.9,855,94,64.94,929,90,60,24.8
6094,6/30/2011,6,3,6,2011,7739.1,880,96,60.98,929,90,60,24.8
6094,6/30/2011,7,3,6,2011,7788.5,880,96,59,521,90,50,24.8
6094,6/30/2011,8,3,6,2011,7820.7,884,97,57.92,521,90,50,24.8
6094,6/30/2011,9,3,6,2011,7826.4,887,97,55.94,521,90,50,24.825
6094,6/30/2011,10,3,6,2011,7849.3,885,97,55.04,521,90,50,24.925
6094,6/30/2011,11,3,6,2011,7851.6,886,97,57.02,521,90,50,24.9
6094,6/30/2011,12,3,6,2011,7900.2,886,97,60.98,929,90,60,24.975
6094,6/30/2011,13,3,6,2011,7920.2,886,97,66.02,929,90,60,24.875
6094,6/30/2011,14,3,6,2011,7935.6,888,97,69.98,929,90,60,24.85
6094,6/30/2011,15,3,6,2011,7940.7,885,97,73.04,934,90,70,24.85
6094,6/30/2011,16,3,6,2011,7912.6,884,97,75.02,934,90,70,25.125
6094,6/30/2011,17,3,6,2011,7941.7,887,97,77,934,90,70,25.125
6094,6/30/2011,18,3,6,2011,7942.7,886,97,77,934,90,70,25.2
6094,6/30/2011,19,3,6,2011,7954.6,886,97,78.98,934,90,70,25.225
6094,6/30/2011,20,3,6,2011,7923.5,886,97,78.98,934,90,70,25.125
6094,6/30/2011,21,3,6,2011,7927.4,886,97,78.98,934,90,70,25.325
6094,6/30/2011,22,3,6,2011,7384.3,823,90,78.98,934,90,70,25.35
6094,6/30/2011,23,3,6,2011,6590.8,726,80,80.06,17,80,80,25.225
6094,7/1/2011,0,3,7,2011,5617.1,611,67,77,36,60,70,25.325
6094,7/1/2011,1,3,7,2011,4456.6,475,52,73.94,9,50,70,25.275
6094,7/1/2011,2,3,7,2011,3763.2,393,43,73.04,10,40,70,25.275
6094,7/1/2011,3,3,7,2011,3823.2,393,43,69.98,56,40,60,25.125
6094,7/1/2011,4,3,7,2011,3800.7,393,43,66.92,56,40,60,24.95
6094,7/1/2011,6,3,7,2011,3809.3,392,43,62.96,56,40,60,25.075
6094,7/1/2011,7,3,7,2011,3847.3,392,43,60.98,56,40,60,24.975
6094,7/1/2011,8,3,7,2011,3819,391,43,60.98,56,40,60,25
6094,7/1/2011,9,3,7,2011,3843.5,392,43,59,26,40,50,25
6094,7/1/2011,10,3,7,2011,3899.1,391,43,57.92,26,40,50,25
6094,7/1/2011,11,3,7,2011,3877.4,391,43,59,26,40,50,25.05
6094,7/1/2011,12,3,7,2011,3877,392,43,62.96,56,40,60,25.1
6094,7/1/2011,13,3,7,2011,3884.1,391,43,68,56,40,60,25.225
6094,7/1/2011,14,3,7,2011,3855.9,391,43,71.96,10,40,70,25.275
6094,7/1/2011,15,3,7,2011,3851.5,391,43,75.92,10,40,70,25.375
6094,7/1/2011,16,3,7,2011,3897.3,391,43,80.06,8,40,80,25.325
6094,7/1/2011,17,3,7,2011,3883.4,391,43,82.04,8,40,80,25.3
6094,7/1/2011,18,3,7,2011,3869.4,391,43,84.02,8,40,80,25.55
6094,7/1/2011,19,3,7,2011,4068,414,45,84.02,8,40,80,25.425
6094,7/1/2011,20,3,7,2011,4738.4,485,53,84.92,3,50,80,25.525
6094,7/1/2011,21,3,7,2011,5079.1,535,59,86,3,50,80,25.375
6094,7/1/2011,22,3,7,2011,5321,554,61,84.92,8,60,80,25.375
6094,7/1/2011,23,3,7,2011,5762.5,624,68,84.92,8,60,80,25.45
6094,7/2/2011,0,3,7,2011,6366.3,699,77,82.94,3,70,80,25.6
6094,7/2/2011,1,3,7,2011,6679.7,737,81,78.98,64,80,70,25.575
6094,7/2/2011,2,3,7,2011,6739,745,82,77,64,80,70,25.625
6094,7/2/2011,3,3,7,2011,6754.1,749,82,71.06,64,80,70,25.625
6094,7/2/2011,4,3,7,2011,6828.8,749,82,69.08,125,80,60,25.6
6094,7/2/2011,6,3,7,2011,6625.4,735,81,64.94,125,80,60,25.5
6094,7/2/2011,7,3,7,2011,7444.5,829,91,62.96,929,90,60,25.525
6094,7/2/2011,8,3,7,2011,7807.4,873,96,62.96,929,90,60,25.45
6094,7/2/2011,9,3,7,2011,7791.2,866,95,62.06,929,90,60,25.35
6094,7/2/2011,10,3,7,2011,7769.8,866,95,60.98,929,90,60,25.375
6094,7/2/2011,11,3,7,2011,7724.7,867,95,62.96,929,90,60,25.5
6094,7/2/2011,12,3,7,2011,7727,866,95,66.02,929,90,60,25.225
6094,7/2/2011,13,3,7,2011,7689.2,866,95,71.96,934,90,70,25.25
6094,7/2/2011,14,3,7,2011,7731.2,866,95,75.92,934,90,70,25.175
6094,7/2/2011,15,3,7,2011,7703.6,866,95,78.98,934,90,70,25.175
6094,7/2/2011,16,3,7,2011,7712.1,866,95,80.96,536,90,80,25.2
6094,7/2/2011,17,3,7,2011,7722.1,867,95,82.94,536,90,80,25.2
6094,7/2/2011,18,3,7,2011,7670.4,866,95,82.04,536,90,80,25.175
6094,7/2/2011,19,3,7,2011,7735,866,95,82.04,536,90,80,25.175
6094,7/2/2011,20,3,7,2011,7684.9,867,95,80.96,536,90,80,25.275
6094,7/2/2011,21,3,7,2011,7677.1,867,95,80.96,536,90,80,25.25
6094,7/2/2011,22,3,7,2011,7677.5,863,95,80.96,536,90,80,25.4
6094,7/2/2011,23,3,7,2011,7372.4,822,90,80.06,536,90,80,25.375
6094,7/3/2011,0,3,7,2011,7079.5,787,86,80.06,17,80,80,25.4
6094,7/3/2011,1,3,7,2011,6896.1,767,84,78.08,64,80,70,25.45
6094,7/3/2011,2,3,7,2011,6745.9,748,82,77,64,80,70,25.525
6094,7/3/2011,3,3,7,2011,6308.5,697,76,75.92,25,70,70,25.575
6094,7/3/2011,4,3,7,2011,5777.8,630,69,75.02,36,60,70,25.525
6094,7/3/2011,6,3,7,2011,4071.4,431,47,71.06,10,40,70,25.525
6094,7/3/2011,7,3,7,2011,3812.8,393,43,68,56,40,60,25.55
6094,7/3/2011,8,3,7,2011,3819.5,393,43,69.08,56,40,60,25.5
6094,7/3/2011,9,3,7,2011,3842.5,394,43,66.02,56,40,60,25.5
6094,7/3/2011,10,3,7,2011,3816.6,393,43,68,56,40,60,25.625
6094,7/3/2011,11,3,7,2011,4031,413,45,66.92,56,40,60,25.625
6094,7/3/2011,12,3,7,2011,4871.5,513,56,69.98,15,50,60,25.575
6094,7/3/2011,13,3,7,2011,5827.7,631,69,73.04,36,60,70,25.525
6094,7/3/2011,14,3,7,2011,7379.1,809,89,78.08,64,80,70,25.45
6094,7/3/2011,15,3,7,2011,7926.5,885,97,78.98,934,90,70,25.5
6094,7/3/2011,16,3,7,2011,7944.4,890,97,80.96,536,90,80,25.575
6094,7/3/2011,17,3,7,2011,7968.3,890,97,82.04,536,90,80,25.55
6094,7/3/2011,18,3,7,2011,7916.6,890,97,84.02,536,90,80,25.575
6094,7/3/2011,19,3,7,2011,7877.8,887,97,84.92,536,90,80,25.55
6094,7/3/2011,20,3,7,2011,7811.9,879,96,87.98,536,90,80,25.725
6094,7/3/2011,21,3,7,2011,7898.7,888,97,87.98,536,90,80,25.625
6094,7/3/2011,22,3,7,2011,7936.3,888,97,84.92,536,90,80,25.675
6094,7/3/2011,23,3,7,2011,7921.6,888,97,80.96,536,90,80,25.975
6094,7/4/2011,0,3,7,2011,7904.3,888,97,80.06,536,90,80,25.875
6094,7/4/2011,1,3,7,2011,7874.9,888,97,78.08,934,90,70,25.925
6094,7/4/2011,2,3,7,2011,7342.1,822,90,78.08,934,90,70,25.95
6094,7/4/2011,3,3,7,2011,6386,707,77,78.08,25,70,70,25.925
6094,7/4/2011,4,3,7,2011,6618.8,717,79,75.92,25,70,70,25.875
6094,7/4/2011,6,3,7,2011,6861.8,758,83,73.04,64,80,70,26
6094,7/4/2011,7,3,7,2011,7349.6,818,90,69.98,929,90,60,25.9
6094,7/4/2011,8,3,7,2011,7839.6,887,97,68,929,90,60,25.9
6094,7/4/2011,9,3,7,2011,7876.2,888,97,68,929,90,60,25.975
6094,7/4/2011,10,3,7,2011,7876.1,887,97,66.02,929,90,60,25.875
6094,7/4/2011,11,3,7,2011,7893.8,888,97,66.02,929,90,60,25.6
6094,7/4/2011,12,3,7,2011,7837.9,888,97,69.08,929,90,60,25.8
6094,7/4/2011,13,3,7,2011,7910.5,887,97,71.06,934,90,70,25.775
6094,7/4/2011,14,3,7,2011,7902.5,888,97,75.02,934,90,70,25.7
6094,7/4/2011,15,3,7,2011,7879.7,888,97,77,934,90,70,25.75
6094,7/4/2011,16,3,7,2011,7863,887,97,78.98,934,90,70,25.75
6094,7/4/2011,17,3,7,2011,7906.4,888,97,82.04,536,90,80,25.875
6094,7/4/2011,18,3,7,2011,7881.9,888,97,80.06,536,90,80,25.925
6094,7/4/2011,19,3,7,2011,7868.8,888,97,82.04,536,90,80,25.8
6094,7/4/2011,20,3,7,2011,7850.5,887,97,84.02,536,90,80,25.95
6094,7/4/2011,21,3,7,2011,7795.2,887,97,82.94,536,90,80,26.05
6094,7/4/2011,22,3,7,2011,7825.1,887,97,82.94,536,90,80,25.875
6094,7/4/2011,23,3,7,2011,7822.9,886,97,80.06,536,90,80,25.825
6094,7/5/2011,0,3,7,2011,7845.1,887,97,75.92,934,90,70,25.8
6094,7/5/2011,1,3,7,2011,7692.1,867,95,75.02,934,90,70,25.775
6094,7/5/2011,2,3,7,2011,6800.8,753,82,73.04,64,80,70,25.775
6094,7/5/2011,3,3,7,2011,7077,785,86,71.06,64,80,70,25.75
6094,7/5/2011,4,3,7,2011,7513.4,833,91,69.08,929,90,60,25.725
6094,7/5/2011,6,3,7,2011,7835.9,885,97,68,929,90,60,25.8
6094,7/5/2011,7,3,7,2011,7865,886,97,68,929,90,60,25.8
6094,7/5/2011,8,3,7,2011,7856.9,886,97,66.92,929,90,60,25.85
6094,7/5/2011,9,3,7,2011,7849.8,886,97,66.02,929,90,60,25.875
6094,7/5/2011,10,3,7,2011,7905.9,886,97,62.96,929,90,60,25.9
6094,7/5/2011,11,3,7,2011,7894.5,888,97,64.04,929,90,60,25.9
6094,7/5/2011,12,3,7,2011,7884.9,887,97,68,929,90,60,26.1
6094,7/5/2011,13,3,7,2011,7940.8,888,97,71.96,934,90,70,26.1
6094,7/5/2011,14,3,7,2011,7923.3,887,97,75.92,934,90,70,26.05
6094,7/5/2011,15,3,7,2011,7905.1,887,97,77,934,90,70,26.15
6094,7/5/2011,16,3,7,2011,7916.6,887,97,80.06,536,90,80,26.3
6094,7/5/2011,17,3,7,2011,7917.6,888,97,80.96,536,90,80,26.275
6094,7/5/2011,18,3,7,2011,7916.1,886,97,82.94,536,90,80,26.375
6094,7/5/2011,19,3,7,2011,7947.3,887,97,84.02,536,90,80,26.6
6094,7/5/2011,20,3,7,2011,7941.6,887,97,86,536,90,80,26.55
6094,7/5/2011,21,3,7,2011,7945.4,888,97,84.92,536,90,80,26.875
6094,7/5/2011,22,3,7,2011,7902.1,887,97,86,536,90,80,26.5666666666667
6094,7/5/2011,23,3,7,2011,7918.7,888,97,84.92,536,90,80,26.525
6094,7/6/2011,0,3,7,2011,7915.3,887,97,82.04,536,90,80,26.4
6094,7/6/2011,1,3,7,2011,7903.3,886,97,78.08,934,90,70,26.45
6094,7/6/2011,2,3,7,2011,7861.6,887,97,75.92,934,90,70,26.4
6094,7/6/2011,3,3,7,2011,7872.6,887,97,69.98,929,90,60,26.425
6094,7/6/2011,4,3,7,2011,7903.6,886,97,71.96,934,90,70,26.4
6094,7/6/2011,6,3,7,2011,7898.6,886,97,64.94,929,90,60,26.45
6094,7/6/2011,7,3,7,2011,7932,886,97,64.04,929,90,60,26.4
6094,7/6/2011,8,3,7,2011,7913.6,885,97,62.06,929,90,60,26.375
6094,7/6/2011,9,3,7,2011,7964.8,886,97,62.96,929,90,60,26.4
6094,7/6/2011,10,3,7,2011,7939.2,885,97,59,521,90,50,26.4
6094,7/6/2011,11,3,7,2011,7933.4,885,97,62.06,929,90,60,26.325
6094,7/6/2011,12,3,7,2011,7954.7,885,97,68,929,90,60,26.25
6094,7/6/2011,13,3,7,2011,7990.7,886,97,73.04,934,90,70,26.3
6094,7/6/2011,14,3,7,2011,7978.1,886,97,78.08,934,90,70,26.225
6094,7/6/2011,15,3,7,2011,7976.8,885,97,80.96,536,90,80,26.3
6094,7/6/2011,16,3,7,2011,7965.7,885,97,84.02,536,90,80,26.425
6094,7/6/2011,17,3,7,2011,7984.7,886,97,86,536,90,80,26.5
6094,7/6/2011,18,3,7,2011,7936.8,887,97,87.08,536,90,80,26.575
6094,7/6/2011,19,3,7,2011,7974.1,887,97,87.08,536,90,80,26.65
6094,7/6/2011,20,3,7,2011,7943.3,886,97,87.98,536,90,80,26.925
6094,7/6/2011,21,3,7,2011,7887.1,887,97,87.98,536,90,80,26.875
6094,7/6/2011,22,3,7,2011,7961.3,888,97,86,536,90,80,27
6094,7/6/2011,23,3,7,2011,7139.3,798,87,84.02,17,80,80,27.05
6094,7/7/2011,0,3,7,2011,5436.2,586,64,82.04,8,60,80,26.95
6094,7/7/2011,1,3,7,2011,5185.2,550,60,80.06,8,60,80,27.1
6094,7/7/2011,2,3,7,2011,5150.8,550,60,78.08,36,60,70,27.1
6094,7/7/2011,3,3,7,2011,5198.2,551,60,77,36,60,70,27.1
6094,7/7/2011,4,3,7,2011,5242,551,60,77,36,60,70,27.1
6094,7/7/2011,6,3,7,2011,7699.9,857,94,71.96,934,90,70,26.95
6094,7/7/2011,7,3,7,2011,7912.2,885,97,71.06,934,90,70,26.9
6094,7/7/2011,8,3,7,2011,7903.7,885,97,69.98,929,90,60,26.925
6094,7/7/2011,9,3,7,2011,7962.6,886,97,69.08,929,90,60,26.975
6094,7/7/2011,10,3,7,2011,7919.5,884,97,69.08,929,90,60,26.975
6094,7/7/2011,11,3,7,2011,7990.9,886,97,69.98,929,90,60,27
6094,7/7/2011,12,3,7,2011,7981.1,884,97,71.96,934,90,70,27.075
6094,7/7/2011,13,3,7,2011,8006.3,885,97,73.94,934,90,70,27.15
6094,7/7/2011,14,3,7,2011,7956.8,885,97,78.98,934,90,70,27.1
6094,7/7/2011,15,3,7,2011,7958.7,886,97,80.96,536,90,80,27.275
6094,7/7/2011,16,3,7,2011,8002.7,886,97,82.94,536,90,80,27.575
6094,7/7/2011,17,3,7,2011,7974.9,887,97,84.92,536,90,80,27.675
6094,7/7/2011,18,3,7,2011,7947.2,887,97,87.08,536,90,80,27.525
6094,7/7/2011,19,3,7,2011,7927.6,887,97,86,536,90,80,27.9
6094,7/7/2011,20,3,7,2011,7948.5,886,97,86,536,90,80,27.875
6094,7/7/2011,21,3,7,2011,7945.9,887,97,87.08,536,90,80,27.325
6094,7/7/2011,22,3,7,2011,7952.5,887,97,87.08,536,90,80,27.175
6094,7/7/2011,23,3,7,2011,7127.4,791,87,86,17,80,80,27.3
6094,7/8/2011,0,3,7,2011,5692.6,611,67,82.94,8,60,80,27.45
6094,7/8/2011,1,3,7,2011,5192.6,551,60,80.06,8,60,80,27.325
6094,7/8/2011,2,3,7,2011,5156.2,551,60,80.06,8,60,80,27.375
6094,7/8/2011,3,3,7,2011,5205,551,60,78.98,36,60,70,27.325
6094,7/8/2011,4,3,7,2011,5265.4,550,60,75.92,36,60,70,27.2
6094,7/8/2011,6,3,7,2011,7613.2,848,93,73.04,934,90,70,27.025
6094,7/8/2011,7,3,7,2011,7863.7,885,97,73.04,934,90,70,27.075
6094,7/8/2011,8,3,7,2011,7844,885,97,71.96,934,90,70,27.075
6094,7/8/2011,9,3,7,2011,7830.1,886,97,71.06,934,90,70,27
6094,7/8/2011,10,3,7,2011,7813.8,884,97,71.06,934,90,70,27
6094,7/8/2011,11,3,7,2011,7843,885,97,71.06,934,90,70,26.825
6094,7/8/2011,12,3,7,2011,7819.7,885,97,71.96,934,90,70,26.875
6094,7/8/2011,13,3,7,2011,7796.4,884,97,69.98,929,90,60,26.925
6094,7/8/2011,14,3,7,2011,7837.4,884,97,68,929,90,60,27
6094,7/8/2011,15,3,7,2011,7823.7,884,97,69.08,929,90,60,27.075
6094,7/8/2011,16,3,7,2011,7850,885,97,66.92,929,90,60,27.05
6094,7/8/2011,17,3,7,2011,7847,887,97,68,929,90,60,27.1
6094,7/8/2011,18,3,7,2011,7816.8,886,97,68,929,90,60,27.05
6094,7/8/2011,19,3,7,2011,7870.7,887,97,69.98,929,90,60,26.925
6094,7/8/2011,20,3,7,2011,7849.6,886,97,73.94,934,90,70,27.025
6094,7/8/2011,21,3,7,2011,7847.4,888,97,75.02,934,90,70,27.15
6094,7/8/2011,22,3,7,2011,7851.9,888,97,73.94,934,90,70,27.05
6094,7/8/2011,23,3,7,2011,7800.3,890,97,75.02,934,90,70,26.975
6094,7/9/2011,0,3,7,2011,6804.4,760,83,75.02,64,80,70,27
6094,7/9/2011,1,3,7,2011,5215.2,563,62,73.04,36,60,70,27
6094,7/9/2011,2,3,7,2011,5200.1,549,60,69.98,157,60,60,26.9
6094,7/9/2011,3,3,7,2011,5145.5,549,60,69.08,157,60,60,26.85
6094,7/9/2011,4,3,7,2011,5192.8,548,60,66.92,157,60,60,26.9
6094,7/9/2011,6,3,7,2011,6057,655,72,66.02,88,70,60,26.825
6094,7/9/2011,7,3,7,2011,6907.7,755,83,64.04,125,80,60,26.825
6094,7/9/2011,8,3,7,2011,7099.9,782,86,62.96,125,80,60,26.9
6094,7/9/2011,9,3,7,2011,7125.1,784,86,62.06,125,80,60,26.9
6094,7/9/2011,10,3,7,2011,7155.1,784,86,60.98,125,80,60,27
6094,7/9/2011,11,3,7,2011,7204.8,785,86,60.98,125,80,60,27
6094,7/9/2011,12,3,7,2011,7162.1,784,86,66.02,125,80,60,27.2
6094,7/9/2011,13,3,7,2011,7165,785,86,69.98,125,80,60,27.4
6094,7/9/2011,14,3,7,2011,7169.1,785,86,73.04,64,80,70,27.4
6094,7/9/2011,15,3,7,2011,7190.1,785,86,78.08,64,80,70,27.25
6094,7/9/2011,16,3,7,2011,7124.4,784,86,80.96,17,80,80,27.45
6094,7/9/2011,17,3,7,2011,7177.3,783,86,82.94,17,80,80,27.5
6094,7/9/2011,18,3,7,2011,7193.2,784,86,84.92,17,80,80,27.625
6094,7/9/2011,19,3,7,2011,7187.1,784,86,86,17,80,80,27.65
6094,7/9/2011,20,3,7,2011,7134.5,784,86,82.94,17,80,80,27.6
6094,7/9/2011,21,3,7,2011,7149.9,783,86,86,17,80,80,27.5
6094,7/9/2011,22,3,7,2011,7163.7,783,86,87.08,17,80,80,27.375
6094,7/9/2011,23,3,7,2011,7160.2,788,86,86,17,80,80,27.375
6094,7/10/2011,0,3,7,2011,7867.2,874,96,84.02,536,90,80,27.3
6094,7/10/2011,1,3,7,2011,7917.2,882,97,80.96,536,90,80,27.15
6094,7/10/2011,2,3,7,2011,7873.5,882,97,75.92,934,90,70,27.1
6094,7/10/2011,3,3,7,2011,7850.6,878,96,77,934,90,70,26.975
6094,7/10/2011,4,3,7,2011,7014.8,773,85,75.02,64,80,70,26.95
6094,7/10/2011,6,3,7,2011,7266.3,800,88,71.06,64,80,70,26.9
6094,7/10/2011,7,3,7,2011,7953.3,885,97,68,929,90,60,26.875
6094,7/10/2011,8,3,7,2011,7981.5,887,97,64.94,929,90,60,26.9
6094,7/10/2011,9,3,7,2011,7987.8,888,97,64.04,929,90,60,27
6094,7/10/2011,10,3,7,2011,8034.7,887,97,62.96,929,90,60,27
6094,7/10/2011,11,3,7,2011,7996.1,887,97,62.96,929,90,60,27.05
6094,7/10/2011,12,3,7,2011,7992.1,886,97,66.02,929,90,60,27.075
6094,7/10/2011,13,3,7,2011,8007.7,886,97,73.04,934,90,70,27
6094,7/10/2011,14,3,7,2011,8014.4,887,97,78.08,934,90,70,27.35
6094,7/10/2011,15,3,7,2011,8005.5,886,97,82.94,536,90,80,27.2
6094,7/10/2011,16,3,7,2011,8004.6,886,97,84.92,536,90,80,27.175
6094,7/10/2011,17,3,7,2011,8017.7,888,97,86,536,90,80,27.375
6094,7/10/2011,18,3,7,2011,7978.8,886,97,86,536,90,80,27.425
6094,7/10/2011,19,3,7,2011,8029.8,887,97,87.08,536,90,80,27.45
6094,7/10/2011,20,3,7,2011,8019.1,887,97,87.98,536,90,80,27.55
6094,7/10/2011,21,3,7,2011,8021.8,887,97,87.98,536,90,80,27.425
6094,7/10/2011,22,3,7,2011,8006.7,887,97,87.98,536,90,80,27.375
6094,7/10/2011,23,3,7,2011,7961.2,887,97,87.98,536,90,80,27.4
6094,7/11/2011,0,3,7,2011,7966.3,887,97,86,536,90,80,27.4
6094,7/11/2011,1,3,7,2011,7966.2,887,97,84.02,536,90,80,27.45
6094,7/11/2011,2,3,7,2011,7948.4,888,97,78.08,934,90,70,27.4
6094,7/11/2011,3,3,7,2011,7930.5,888,97,77,934,90,70,27.475
6094,7/11/2011,4,3,7,2011,7956.1,887,97,75.92,934,90,70,27.45
6094,7/11/2011,6,3,7,2011,7914.7,887,97,73.94,934,90,70,27.4
6094,7/11/2011,7,3,7,2011,7958.5,887,97,71.96,934,90,70,27.325
6094,7/11/2011,8,3,7,2011,7978.4,886,97,71.06,934,90,70,27.275
6094,7/11/2011,9,3,7,2011,7983.8,888,97,69.98,929,90,60,27.3
6094,7/11/2011,10,3,7,2011,7999.9,887,97,71.06,934,90,70,27.375
6094,7/11/2011,11,3,7,2011,8028.4,888,97,71.06,934,90,70,27.3
6094,7/11/2011,12,3,7,2011,8006.8,887,97,73.04,934,90,70,27.475
6094,7/11/2011,13,3,7,2011,8035.5,888,97,77,934,90,70,27.4
6094,7/11/2011,14,3,7,2011,8012.8,887,97,82.04,536,90,80,27.4
6094,7/11/2011,15,3,7,2011,7995,889,97,84.92,536,90,80,27.4
6094,7/11/2011,16,3,7,2011,7910.6,886,97,84.92,536,90,80,27.6
6094,7/11/2011,17,3,7,2011,7882.1,885,97,87.98,536,90,80,27.55
6094,7/11/2011,18,3,7,2011,7901.7,888,97,89.06,536,90,80,27.55
6094,7/11/2011,19,3,7,2011,7886.6,887,97,89.96,536,90,80,27.525
6094,7/11/2011,20,3,7,2011,7907.1,885,97,87.98,536,90,80,27.6
6094,7/11/2011,21,3,7,2011,7885.3,886,97,71.96,934,90,70,27.575
6094,7/11/2011,22,3,7,2011,7901.8,885,97,71.06,934,90,70,27.5
6094,7/11/2011,23,3,7,2011,7894,886,97,71.06,934,90,70,27.475
6094,7/12/2011,0,3,7,2011,7886.9,885,97,71.96,934,90,70,27.4
6094,7/12/2011,1,3,7,2011,7915.1,886,97,69.98,929,90,60,27.4
6094,7/12/2011,2,3,7,2011,7879.7,886,97,69.98,929,90,60,27.4
6094,7/12/2011,3,3,7,2011,7856,887,97,69.98,929,90,60,27.4
6094,7/12/2011,4,3,7,2011,7912.3,887,97,69.08,929,90,60,27.4
6094,7/12/2011,6,3,7,2011,7856.8,889,97,69.08,929,90,60,27.3
6094,7/12/2011,7,3,7,2011,7892.6,888,97,69.08,929,90,60,27.3
6094,7/12/2011,8,3,7,2011,7860.5,888,97,68,929,90,60,27.275
6094,7/12/2011,9,3,7,2011,7884.2,889,97,69.08,929,90,60,27.275
6094,7/12/2011,10,3,7,2011,7891.1,889,97,69.98,929,90,60,27.3
6094,7/12/2011,11,3,7,2011,7894.8,888,97,69.98,929,90,60,27.3
6094,7/12/2011,12,3,7,2011,7915.3,887,97,69.98,929,90,60,27.35
6094,7/12/2011,13,3,7,2011,7968.1,888,97,71.96,934,90,70,27.4
6094,7/12/2011,14,3,7,2011,7969,888,97,73.94,934,90,70,27.375
6094,7/12/2011,15,3,7,2011,7934.3,888,97,75.92,934,90,70,27.4
6094,7/12/2011,16,3,7,2011,7971.4,887,97,78.98,934,90,70,27.425
6094,7/12/2011,17,3,7,2011,7967.2,887,97,82.94,536,90,80,27.525
6094,7/12/2011,18,3,7,2011,7981.5,886,97,84.02,536,90,80,27.425
6094,7/12/2011,19,3,7,2011,8002.6,885,97,86,536,90,80,27.55
6094,7/12/2011,20,3,7,2011,7989.3,886,97,87.98,536,90,80,27.525
6094,7/12/2011,21,3,7,2011,7960.4,887,97,87.98,536,90,80,27.6
6094,7/12/2011,22,3,7,2011,7959,886,97,87.08,536,90,80,27.65
6094,7/12/2011,23,3,7,2011,7917.5,886,97,86,536,90,80,27.7
6094,7/13/2011,0,3,7,2011,7911.8,887,97,84.02,536,90,80,27.7
6094,7/13/2011,1,3,7,2011,7951.5,886,97,82.04,536,90,80,27.725
6094,7/13/2011,2,3,7,2011,7927.7,886,97,78.98,934,90,70,27.675
6094,7/13/2011,3,3,7,2011,7946.6,886,97,77,934,90,70,27.575
6094,7/13/2011,4,3,7,2011,7973.3,886,97,77,934,90,70,27.625
6094,7/13/2011,6,3,7,2011,7981.1,888,97,71.96,934,90,70,27.6
6094,7/13/2011,7,3,7,2011,7989.5,888,97,71.96,934,90,70,27.525
6094,7/13/2011,8,3,7,2011,8008.2,889,97,71.06,934,90,70,27.5
6094,7/13/2011,9,3,7,2011,7948.7,888,97,71.06,934,90,70,27.4
6094,7/13/2011,10,3,7,2011,7952.4,887,97,71.06,934,90,70,27.3
6094,7/13/2011,11,3,7,2011,7956.2,888,97,71.06,934,90,70,27.525
6094,7/13/2011,12,3,7,2011,7981.9,887,97,71.06,934,90,70,27.65
6094,7/13/2011,13,3,7,2011,8035.1,888,97,69.98,929,90,60,27.6
6094,7/13/2011,14,3,7,2011,7959.4,888,97,69.98,929,90,60,27.575
6094,7/13/2011,15,3,7,2011,7958.8,888,97,71.06,934,90,70,27.825
6094,7/13/2011,16,3,7,2011,8012.1,887,97,73.04,934,90,70,27.95
6094,7/13/2011,17,3,7,2011,8037.4,889,97,75.02,934,90,70,28
6094,7/13/2011,18,3,7,2011,8013.9,887,97,78.98,934,90,70,28.275
6094,7/13/2011,19,3,7,2011,8064.6,888,97,78.98,934,90,70,28.3
6094,7/13/2011,20,3,7,2011,8028.6,888,97,80.06,536,90,80,28.2
6094,7/13/2011,21,3,7,2011,8006.6,889,97,80.96,536,90,80,27.8
6094,7/13/2011,22,3,7,2011,8016.2,889,97,78.98,934,90,70,27.75
6094,7/13/2011,23,3,7,2011,8000.5,889,97,78.98,934,90,70,27.75
6094,7/14/2011,0,3,7,2011,7988.6,888,97,77,934,90,70,27.7
6094,7/14/2011,1,3,7,2011,7939.9,887,97,73.94,934,90,70,27.65
6094,7/14/2011,2,3,7,2011,7968.3,886,97,73.04,934,90,70,27.525
6094,7/14/2011,3,3,7,2011,7957.1,888,97,71.06,934,90,70,27.5
6094,7/14/2011,4,3,7,2011,7764,862,94,69.08,929,90,60,27.4
6094,7/14/2011,6,3,7,2011,7951.5,887,97,66.02,929,90,60,27.4
6094,7/14/2011,7,3,7,2011,7937.2,889,97,64.94,929,90,60,27.3
6094,7/14/2011,8,3,7,2011,8014.4,891,98,64.04,929,90,60,27.3
6094,7/14/2011,9,3,7,2011,7980.7,892,98,62.96,929,90,60,27.3
6094,7/14/2011,10,3,7,2011,8050.1,891,98,60.98,929,90,60,27.4
6094,7/14/2011,11,3,7,2011,8069.7,891,98,62.06,929,90,60,27.525
6094,7/14/2011,12,3,7,2011,7864.1,892,98,62.96,929,90,60,27.675
6094,7/14/2011,13,3,7,2011,8100.1,892,98,66.02,929,90,60,27.65
6094,7/14/2011,14,3,7,2011,8132.4,892,98,69.98,929,90,60,27.75
6094,7/14/2011,15,3,7,2011,8148,892,98,73.04,934,90,70,27.775
6094,7/14/2011,16,3,7,2011,8150.4,893,98,75.02,934,90,70,27.85
6094,7/14/2011,17,3,7,2011,8166.9,893,98,75.92,934,90,70,27.975
6094,7/14/2011,18,3,7,2011,8087,894,98,78.98,934,90,70,27.875
6094,7/14/2011,19,3,7,2011,8103.4,892,98,78.98,934,90,70,28.175
6094,7/14/2011,20,3,7,2011,8010.6,891,98,80.06,536,90,80,27.9
6094,7/14/2011,21,3,7,2011,7994.4,892,98,80.96,536,90,80,27.8
6094,7/14/2011,22,3,7,2011,7675.4,853,93,82.04,536,90,80,27.8
6094,7/14/2011,23,3,7,2011,7910.5,883,97,80.96,536,90,80,27.775
6094,7/15/2011,0,3,7,2011,7955.5,889,97,78.98,934,90,70,27.725
6094,7/15/2011,1,3,7,2011,7992.5,891,98,73.94,934,90,70,27.625
6094,7/15/2011,2,3,7,2011,7960.7,890,97,73.04,934,90,70,27.6
6094,7/15/2011,3,3,7,2011,8002.4,891,98,69.08,929,90,60,27.55
6094,7/15/2011,4,3,7,2011,7852.6,871,95,66.02,929,90,60,27.5
6094,7/15/2011,6,3,7,2011,7985.6,890,97,68,929,90,60,27.5
6094,7/15/2011,7,3,7,2011,8009.3,890,97,66.92,929,90,60,27.4
6094,7/15/2011,8,3,7,2011,8020,890,97,64.94,929,90,60,27.4
6094,7/15/2011,9,3,7,2011,8033.6,890,97,66.02,929,90,60,27.4
6094,7/15/2011,10,3,7,2011,8128,890,97,66.02,929,90,60,27.4
6094,7/15/2011,11,3,7,2011,8177,890,97,66.02,929,90,60,27.475
6094,7/15/2011,12,3,7,2011,8161.2,889,97,66.02,929,90,60,27.6
6094,7/15/2011,13,3,7,2011,8172.3,889,97,69.98,929,90,60,27.675
6094,7/15/2011,14,3,7,2011,8219.7,890,97,73.04,934,90,70,27.725
6094,7/15/2011,15,3,7,2011,8247.2,889,97,75.02,934,90,70,27.875
6094,7/15/2011,21,3,7,2011,8046.3,890,97,82.04,536,90,80,27.625
6094,7/15/2011,22,3,7,2011,7932.1,873,96,82.94,536,90,80,27.6
6094,7/15/2011,23,3,7,2011,8028.9,885,97,82.04,536,90,80,27.6
6094,7/16/2011,0,3,7,2011,8053.7,886,97,80.96,536,90,80,27.6
6094,7/16/2011,1,3,7,2011,8037,887,97,78.08,934,90,70,27.6
6094,7/16/2011,2,3,7,2011,8024.1,886,97,75.02,934,90,70,27.5
6094,7/16/2011,3,3,7,2011,8002.4,885,97,73.94,934,90,70,27.5
6094,7/16/2011,4,3,7,2011,7811.4,854,94,71.96,934,90,70,27.4
6094,7/16/2011,6,3,7,2011,7889.6,867,95,69.08,929,90,60,27.4
6094,7/16/2011,7,3,7,2011,8099.3,885,97,66.92,929,90,60,27.4
6094,7/16/2011,8,3,7,2011,8053.7,888,97,66.02,929,90,60,27.4
6094,7/16/2011,9,3,7,2011,8069.1,889,97,64.94,929,90,60,27.4
6094,7/16/2011,10,3,7,2011,8149.4,890,97,64.94,929,90,60,27.475
6094,7/16/2011,11,3,7,2011,8169.2,889,97,64.94,929,90,60,27.4
6094,7/16/2011,12,3,7,2011,8152.5,889,97,68,929,90,60,27.55
6094,7/16/2011,13,3,7,2011,8166.6,889,97,71.96,934,90,70,27.575
6094,7/16/2011,14,3,7,2011,8124.2,889,97,75.02,934,90,70,27.475
6094,7/16/2011,15,3,7,2011,8116.8,888,97,78.08,934,90,70,27.4
6094,7/16/2011,16,3,7,2011,8154.5,889,97,80.06,536,90,80,27.375
6094,7/16/2011,17,3,7,2011,8151.2,889,97,82.04,536,90,80,27.575
6094,7/16/2011,18,3,7,2011,8173.5,889,97,82.94,536,90,80,27.55
6094,7/16/2011,19,3,7,2011,8134.1,889,97,84.02,536,90,80,27.525
6094,7/16/2011,20,3,7,2011,8117.8,889,97,84.92,536,90,80,27.375
6094,7/16/2011,21,3,7,2011,8156.1,890,97,84.92,536,90,80,27.45
6094,7/16/2011,22,3,7,2011,8147,889,97,84.92,536,90,80,27.475
6094,7/16/2011,23,3,7,2011,8140.9,889,97,82.94,536,90,80,27.45
6094,7/17/2011,0,3,7,2011,8047.5,880,96,84.02,536,90,80,27.725
6094,7/17/2011,1,3,7,2011,8106.1,885,97,78.98,934,90,70,27.775
6094,7/17/2011,2,3,7,2011,8046.5,883,97,77,934,90,70,27.8
6094,7/17/2011,3,3,7,2011,8000.4,879,96,75.02,934,90,70,27.875
6094,7/17/2011,4,3,7,2011,7485.4,805,88,73.94,64,80,70,27.9
6094,7/17/2011,6,3,7,2011,7917.5,859,94,71.06,934,90,70,27.775
6094,7/17/2011,7,3,7,2011,7998.2,873,96,69.08,929,90,60,27.7
6094,7/17/2011,8,3,7,2011,8078.7,881,96,68,929,90,60,27.825
6094,7/17/2011,9,3,7,2011,8130.2,890,97,66.92,929,90,60,27.875
6094,7/17/2011,10,3,7,2011,8126.9,889,97,66.92,929,90,60,27.775
6094,7/17/2011,11,3,7,2011,8187,889,97,66.92,929,90,60,27.725
6094,7/17/2011,12,3,7,2011,8173.2,889,97,69.08,929,90,60,27.625
6094,7/17/2011,13,3,7,2011,8144.5,889,97,71.96,934,90,70,27.65
6094,7/17/2011,14,3,7,2011,8179.4,888,97,75.2,934,90,70,27.625
6094,7/17/2011,15,3,7,2011,8127.5,888,97,75.92,934,90,70,27.575
6094,7/17/2011,16,3,7,2011,8169.9,888,97,78.98,934,90,70,27.55
6094,7/17/2011,17,3,7,2011,8162.4,889,97,80.06,536,90,80,27.55
6094,7/17/2011,18,3,7,2011,8121.7,888,97,82.04,536,90,80,27.625
6094,7/17/2011,19,3,7,2011,8109,888,97,82.94,536,90,80,27.6
6094,7/17/2011,20,3,7,2011,8130.6,889,97,84.02,536,90,80,27.925
6094,7/17/2011,21,3,7,2011,8119.6,890,97,86,536,90,80,28.075
6094,7/17/2011,22,3,7,2011,8107.1,891,98,84.92,536,90,80,28
6094,7/17/2011,23,3,7,2011,8055.8,889,97,84.02,536,90,80,27.95
6094,7/18/2011,0,3,7,2011,8066.5,886,97,82.94,536,90,80,28.075
6094,7/18/2011,1,3,7,2011,8033.7,885,97,80.06,536,90,80,28.1
6094,7/18/2011,2,3,7,2011,8038.6,885,97,78.08,934,90,70,28.05
6094,7/18/2011,3,3,7,2011,8043.9,886,97,75.92,934,90,70,28
6094,7/18/2011,4,3,7,2011,8050.4,885,97,73.94,934,90,70,28
6094,7/18/2011,6,3,7,2011,8000.7,884,97,73.04,934,90,70,27.95
6094,7/18/2011,7,3,7,2011,8003.8,884,97,69.98,929,90,60,27.9
6094,7/18/2011,8,3,7,2011,7996.5,884,97,71.06,934,90,70,27.925
6094,7/18/2011,9,3,7,2011,8019.5,884,97,69.98,929,90,60,27.7
6094,7/18/2011,10,3,7,2011,8041.7,884,97,71.06,934,90,70,27.75
6094,7/18/2011,11,3,7,2011,8032.8,884,97,71.6,934,90,70,27.9
6094,7/18/2011,12,3,7,2011,8056,884,97,71.96,934,90,70,28.1
6094,7/18/2011,13,3,7,2011,8092.6,885,97,73.94,934,90,70,27.975
6094,7/18/2011,14,3,7,2011,8057.3,885,97,77,934,90,70,27.8
6094,7/18/2011,15,3,7,2011,8046.9,884,97,80.96,536,90,80,27.925
6094,7/18/2011,16,3,7,2011,8087.8,885,97,82.94,536,90,80,28.025
6094,7/18/2011,17,3,7,2011,8042.4,885,97,86,536,90,80,27.925
6094,7/18/2011,18,3,7,2011,8014.7,884,97,84.92,536,90,80,27.725
6094,7/18/2011,19,3,7,2011,8049.7,885,97,87.08,536,90,80,27.8
6094,7/18/2011,20,3,7,2011,8039,884,97,87.08,536,90,80,27.825
6094,7/18/2011,21,3,7,2011,8002.8,885,97,87.08,536,90,80,27.95
6094,7/18/2011,22,3,7,2011,8022.3,885,97,84.92,536,90,80,28.125
6094,7/18/2011,23,3,7,2011,8006.5,885,97,73.94,934,90,70,28.025
6094,7/19/2011,0,3,7,2011,7980.1,885,97,73.94,934,90,70,28
6094,7/19/2011,1,3,7,2011,8003.6,886,97,73.04,934,90,70,28.025
6094,7/19/2011,2,3,7,2011,8002.5,885,97,73.04,934,90,70,27.95
6094,7/19/2011,3,3,7,2011,7936,885,97,71.96,934,90,70,27.925
6094,7/19/2011,4,3,7,2011,7877.6,884,97,71.96,934,90,70,27.85
6094,7/19/2011,6,3,7,2011,7960.4,883,97,71.96,934,90,70,27.775
6094,7/19/2011,7,3,7,2011,7975.1,884,97,73.4,934,90,70,27.7
6094,7/19/2011,8,3,7,2011,7978.8,884,97,73.04,934,90,70,27.7
6094,7/19/2011,9,3,7,2011,7986.9,885,97,71.96,934,90,70,27.7
6094,7/19/2011,10,3,7,2011,8003.2,884,97,71.96,934,90,70,27.7
6094,7/19/2011,11,3,7,2011,8021.8,887,97,71.96,934,90,70,27.775
6094,7/19/2011,12,3,7,2011,8046.6,888,97,71.96,934,90,70,27.825
6094,7/19/2011,13,3,7,2011,8027.3,888,97,73.4,934,90,70,27.825
6094,7/19/2011,14,3,7,2011,8014.7,887,97,75.02,934,90,70,27.8
6094,7/19/2011,15,3,7,2011,8001.7,888,97,75.02,934,90,70,27.925
6094,7/19/2011,16,3,7,2011,8025.5,887,97,78.08,934,90,70,28.025
6094,7/19/2011,17,3,7,2011,8057.3,888,97,78.98,934,90,70,28.025
6094,7/19/2011,18,3,7,2011,8035,887,97,80.06,536,90,80,28.025
6094,7/19/2011,19,3,7,2011,8056.1,887,97,82.04,536,90,80,28.1
6094,7/19/2011,20,3,7,2011,8034.3,887,97,82.04,536,90,80,28.125
6094,7/19/2011,21,3,7,2011,8073.5,889,97,84.92,536,90,80,28.175
6094,7/19/2011,22,3,7,2011,8091.1,888,97,84.92,536,90,80,28.1
6094,7/19/2011,23,3,7,2011,8050.9,888,97,84.92,536,90,80,28.075
6094,7/20/2011,0,3,7,2011,8061.9,888,97,84.02,536,90,80,28.15
6094,7/20/2011,1,3,7,2011,8084.4,889,97,82.04,536,90,80,28.175
6094,7/20/2011,2,3,7,2011,8080.4,888,97,80.06,536,90,80,28
6094,7/20/2011,3,3,7,2011,8062.3,889,97,77,934,90,70,28
6094,7/20/2011,4,3,7,2011,8088.3,888,97,77,934,90,70,28.025
6094,7/20/2011,6,3,7,2011,8090.9,888,97,75.02,934,90,70,28.025
6094,7/20/2011,7,3,7,2011,8088.1,888,97,73.04,934,90,70,28.025
6094,7/20/2011,8,3,7,2011,8087.4,887,97,73.04,934,90,70,28.125
6094,7/20/2011,9,3,7,2011,8078.3,889,97,73.04,934,90,70,28.1
6094,7/20/2011,10,3,7,2011,8092,888,97,71.6,934,90,70,28.125
6094,7/20/2011,11,3,7,2011,8090.6,888,97,71.06,934,90,70,28.0333333333333
6094,7/20/2011,12,3,7,2011,8070.3,887,97,71.96,934,90,70,28
6094,7/20/2011,13,3,7,2011,8089.2,887,97,75.02,934,90,70,27.875
6094,7/20/2011,14,3,7,2011,8041.8,887,97,82.94,536,90,80,28.05
6094,7/20/2011,15,3,7,2011,8061.4,888,97,82.94,536,90,80,28.075
6094,7/20/2011,16,3,7,2011,8077,888,97,84.02,536,90,80,28.05
6094,7/20/2011,17,3,7,2011,8064.9,888,97,86,536,90,80,27.975
6094,7/20/2011,18,3,7,2011,8093.6,888,97,89.06,536,90,80,28.1
6094,7/20/2011,19,3,7,2011,8127.2,888,97,89.06,536,90,80,28.05
6094,7/20/2011,20,3,7,2011,8090.7,888,97,89.96,536,90,80,27.95
6094,7/20/2011,21,3,7,2011,8069.4,889,97,89.96,536,90,80,28.175
6094,7/20/2011,22,3,7,2011,8119.2,890,97,89.96,536,90,80,28.2
6094,7/20/2011,23,3,7,2011,8042.8,888,97,89.06,536,90,80,28.475
6094,7/21/2011,0,3,7,2011,8086.7,888,97,87.98,536,90,80,28.675
6094,7/21/2011,1,3,7,2011,8079.1,888,97,84.02,536,90,80,28.475
6094,7/21/2011,2,3,7,2011,8048.6,887,97,82.94,536,90,80,28.575
6094,7/21/2011,3,3,7,2011,8029.6,888,97,82.04,536,90,80,28.575
6094,7/21/2011,6,3,7,2011,8040.1,888,97,75.02,934,90,70,28.4
6094,7/21/2011,7,3,7,2011,8032.1,887,97,73.94,934,90,70,28.525
6094,7/21/2011,8,3,7,2011,8037.9,887,97,73.04,934,90,70,28.45
6094,7/21/2011,9,3,7,2011,8072,887,97,73.04,934,90,70,28.5
6094,7/21/2011,10,3,7,2011,8107.9,887,97,73.94,934,90,70,28.7
6094,7/21/2011,11,3,7,2011,8115.5,887,97,75.02,934,90,70,28.625
6094,7/21/2011,12,3,7,2011,8326.2,887,97,77,934,90,70,28.65
6094,7/21/2011,13,3,7,2011,8285.6,887,97,80.06,536,90,80,28.55
6094,7/21/2011,14,3,7,2011,8299.3,887,97,82.04,536,90,80,28.475
6094,7/21/2011,15,3,7,2011,8293.2,887,97,84.92,536,90,80,28.55
6094,7/21/2011,16,3,7,2011,8303.1,886,97,87.08,536,90,80,28.55
6094,7/21/2011,17,3,7,2011,8354,889,97,89.06,536,90,80,28.65
6094,7/21/2011,18,3,7,2011,8265,888,97,91.04,23,90,90,28.5
6094,7/21/2011,19,3,7,2011,8270.2,888,97,93.02,23,90,90,28.55
6094,7/21/2011,20,3,7,2011,8198.8,888,97,93.02,23,90,90,28.775
6094,7/21/2011,21,3,7,2011,8190.1,889,97,93.02,23,90,90,28.875
6094,7/21/2011,22,3,7,2011,8117.5,889,97,93.02,23,90,90,29.1
6094,7/21/2011,23,3,7,2011,8104.5,888,97,91.04,23,90,90,29.075
6094,7/22/2011,0,3,7,2011,8120.9,889,97,89.96,536,90,80,29.2
6094,7/22/2011,1,3,7,2011,8114.2,890,97,87.98,536,90,80,29.3
6094,7/22/2011,2,3,7,2011,8091.6,889,97,86,536,90,80,29.325
6094,7/22/2011,3,3,7,2011,8085.7,889,97,84.92,536,90,80,29.35
6094,7/22/2011,4,3,7,2011,8214.9,888,97,84.02,536,90,80,29.25
6094,7/22/2011,6,3,7,2011,8178.7,888,97,82.94,536,90,80,29.3
6094,7/22/2011,7,3,7,2011,8197.1,888,97,82.04,536,90,80,29.375
6094,7/22/2011,8,3,7,2011,8139.4,877,96,82.04,536,90,80,29.4
6094,7/22/2011,9,3,7,2011,7932.1,855,94,80.06,536,90,80,29.275
6094,7/22/2011,10,3,7,2011,7844.3,851,93,80.06,536,90,80,29.2
6094,7/22/2011,11,3,7,2011,7864.2,851,93,78.98,934,90,70,29.375
6094,7/22/2011,12,3,7,2011,7908.9,859,94,80.96,536,90,80,29.25
6094,7/22/2011,13,3,7,2011,7897.4,863,95,84.02,536,90,80,29.175
6094,7/22/2011,14,3,7,2011,7798,865,95,86,536,90,80,29.225
6094,7/22/2011,15,3,7,2011,7677.5,854,94,89.06,536,90,80,29.175
6094,7/22/2011,16,3,7,2011,7714.5,850,93,91.94,23,90,90,29.15
6094,7/22/2011,17,3,7,2011,7773.2,835,91,93.92,23,90,90,29.25
6094,7/22/2011,18,3,7,2011,8080,888,97,95,23,90,90,29.125
6094,7/22/2011,19,3,7,2011,7928.5,867,95,95,23,90,90,29.525
6094,7/22/2011,20,3,7,2011,7774.4,859,94,93.92,23,90,90,29.375
6094,7/22/2011,21,3,7,2011,7986,879,96,95,23,90,90,29.45
6094,7/22/2011,22,3,7,2011,8059.5,891,98,82.4,536,90,80,29.525
6094,7/22/2011,23,3,7,2011,8028.3,891,98,77,934,90,70,29.45
6094,7/23/2011,0,3,7,2011,8022,892,98,75.02,934,90,70,29.575
6094,7/23/2011,1,3,7,2011,8054.3,891,98,73.94,934,90,70,29.725
6094,7/23/2011,2,3,7,2011,8052.5,890,97,73.94,934,90,70,29.65
6094,7/23/2011,6,3,7,2011,7882.4,890,97,71.96,934,90,70,29.3
6094,7/23/2011,7,3,7,2011,7979.9,891,98,71.96,934,90,70,29.3
6094,7/23/2011,8,3,7,2011,7948.4,890,97,71.96,934,90,70,29.275
6094,7/23/2011,9,3,7,2011,7975.2,891,98,71.96,934,90,70,29.3
6094,7/23/2011,10,3,7,2011,8023.1,890,97,71.96,934,90,70,29.275
6094,7/23/2011,11,3,7,2011,8002.2,887,97,71.96,934,90,70,29.2
6094,7/23/2011,12,3,7,2011,7992.9,885,97,71.96,934,90,70,29.15
6094,7/23/2011,13,3,7,2011,8019.4,885,97,73.94,934,90,70,29.3
6094,7/23/2011,14,3,7,2011,8065.4,890,97,78.98,934,90,70,29.175
6094,7/23/2011,15,3,7,2011,8088.9,891,98,80.96,536,90,80,29.15
6094,7/23/2011,16,3,7,2011,8124.2,890,97,82.94,536,90,80,29.25
6094,7/23/2011,17,3,7,2011,8046.2,891,98,84.92,536,90,80,29.35
6094,7/23/2011,18,3,7,2011,8018.3,891,98,87.08,536,90,80,29.5
6094,7/23/2011,19,3,7,2011,7997.2,891,98,87.98,536,90,80,29.375
6094,7/23/2011,20,3,7,2011,7982.4,890,97,89.96,536,90,80,29.525
6094,7/23/2011,21,3,7,2011,8049.1,891,98,89.96,536,90,80,29.65
6094,7/23/2011,22,3,7,2011,8041.6,890,97,87.98,536,90,80,29.6
6094,7/23/2011,23,3,7,2011,8034.3,890,97,87.08,536,90,80,29.525
6094,7/24/2011,0,3,7,2011,8043.5,890,97,84.92,536,90,80,29.55
6094,7/24/2011,1,3,7,2011,7995.4,891,98,80.96,536,90,80,29.575
6094,7/24/2011,2,3,7,2011,7979.8,891,98,78.08,934,90,70,29.575
6094,7/24/2011,3,3,7,2011,7969.1,891,98,75.92,934,90,70,29.6
6094,7/24/2011,4,3,7,2011,8026.5,891,98,75.92,934,90,70,29.55
6094,7/24/2011,6,3,7,2011,7824.7,890,97,73.04,934,90,70,29.5
6094,7/24/2011,7,3,7,2011,7909,892,98,73.04,934,90,70,29.425
6094,7/24/2011,8,3,7,2011,7872.8,892,98,73.04,934,90,70,29.425
6094,7/24/2011,9,3,7,2011,7885.7,892,98,71.96,934,90,70,29.5
6094,7/24/2011,10,3,7,2011,7902.5,891,98,71.96,934,90,70,29.5
6094,7/24/2011,11,3,7,2011,7927.9,891,98,73.04,934,90,70,29.45
6094,7/24/2011,12,3,7,2011,7917.9,890,97,73.04,934,90,70,29.475
6094,7/24/2011,13,3,7,2011,7960.6,890,97,75.2,934,90,70,29.475
6094,7/24/2011,14,3,7,2011,7879.1,889,97,77,934,90,70,29.65
6094,7/24/2011,15,3,7,2011,7881.5,889,97,77,934,90,70,29.65
6094,7/24/2011,16,3,7,2011,7913.7,889,97,77,934,90,70,29.625
6094,7/24/2011,17,3,7,2011,7939.9,891,98,78.98,934,90,70,29.6
6094,7/24/2011,18,3,7,2011,7933.2,890,97,80.06,536,90,80,29.475
6094,7/24/2011,19,3,7,2011,7943,890,97,82.94,536,90,80,29.65
6094,7/24/2011,20,3,7,2011,7909.4,891,98,84.02,536,90,80,29.625
6094,7/24/2011,21,3,7,2011,7915.9,890,97,87.08,536,90,80,29.775
6094,7/24/2011,22,3,7,2011,7833,890,97,87.98,536,90,80,29.525
6094,7/24/2011,23,3,7,2011,7822.9,890,97,86,536,90,80,29.525
6094,7/25/2011,0,3,7,2011,7837.1,891,98,84.02,536,90,80,29.7
6094,7/25/2011,1,3,7,2011,7840,890,97,80.96,536,90,80,29.775
6094,7/25/2011,2,3,7,2011,7777,889,97,78.98,934,90,70,29.775
6094,7/25/2011,3,3,7,2011,7802.1,890,97,78.98,934,90,70,29.675
6094,7/25/2011,4,3,7,2011,7936.1,890,97,78.08,934,90,70,29.675
6094,7/25/2011,6,3,7,2011,7905.1,889,97,75.02,934,90,70,29.575
6094,7/25/2011,7,3,7,2011,7914.3,890,97,75.02,934,90,70,29.675
6094,7/25/2011,8,3,7,2011,7994.6,890,97,75.02,934,90,70,29.7
6094,7/25/2011,9,3,7,2011,8004.9,891,98,75.92,934,90,70,29.65
6094,7/25/2011,10,3,7,2011,7969.4,890,97,75.92,934,90,70,29.6
6094,7/25/2011,11,3,7,2011,7997.4,890,97,75.02,934,90,70,29.75
6094,7/25/2011,12,3,7,2011,7974.7,890,97,75.92,934,90,70,29.725
6094,7/25/2011,13,3,7,2011,7980.4,892,98,78.08,934,90,70,29.775
6094,7/25/2011,14,3,7,2011,7933.4,891,98,78.98,934,90,70,29.7
6094,7/25/2011,15,3,7,2011,7972.5,890,97,80.96,536,90,80,29.675
6094,7/25/2011,16,3,7,2011,7977.1,890,97,80.06,536,90,80,29.675
6094,7/25/2011,17,3,7,2011,7962.4,889,97,82.04,536,90,80,29.625
6094,7/25/2011,18,3,7,2011,8024.8,889,97,78.98,934,90,70,29.625
6094,7/25/2011,19,3,7,2011,7984.8,889,97,80.96,536,90,80,29.6
6094,7/25/2011,20,3,7,2011,7958.1,889,97,77,934,90,70,29.7
6094,7/25/2011,21,3,7,2011,7977.3,890,97,82.94,536,90,80,29.6
6094,7/25/2011,22,3,7,2011,7967.7,890,97,84.02,536,90,80,29.6
6094,7/25/2011,23,3,7,2011,7942.9,890,97,84.02,536,90,80,29.575
6094,7/26/2011,0,3,7,2011,7911.8,889,97,82.04,536,90,80,29.5
6094,7/26/2011,1,3,7,2011,7945.1,890,97,80.06,536,90,80,29.4
6094,7/26/2011,2,3,7,2011,7889.1,889,97,77,934,90,70,29.4
6094,7/26/2011,3,3,7,2011,7928.7,890,97,75.02,934,90,70,29.375
6094,7/26/2011,4,3,7,2011,7989.3,889,97,71.96,934,90,70,29.3
6094,7/26/2011,6,3,7,2011,7906.2,890,97,69.08,929,90,60,29.3
6094,7/26/2011,7,3,7,2011,7964.2,891,98,68,929,90,60,29.3
6094,7/26/2011,8,3,7,2011,7953.1,891,98,66.02,929,90,60,29.3
6094,7/26/2011,9,3,7,2011,7962,893,98,66.02,929,90,60,29.325
6094,7/26/2011,10,3,7,2011,8016.8,891,98,66.02,929,90,60,29.325
6094,7/26/2011,11,3,7,2011,8071.6,892,98,66.92,929,90,60,29.325
6094,7/26/2011,12,3,7,2011,7961,892,98,69.98,929,90,60,29.325
6094,7/28/2011,11,3,7,2011,8043.1,890,97,71.06,934,90,70,29.575
6094,7/28/2011,12,3,7,2011,8019.7,889,97,71.96,934,90,70,29.55
6094,7/28/2011,13,3,7,2011,8103.7,891,98,73.04,934,90,70,29.55
6094,7/28/2011,14,3,7,2011,8039.2,891,98,73.04,934,90,70,29.65
6094,7/28/2011,15,3,7,2011,8073.1,890,97,77,934,90,70,29.575
6094,7/28/2011,16,3,7,2011,8096.6,890,97,82.04,536,90,80,29.625
6094,7/28/2011,17,3,7,2011,8120.5,892,98,82.94,536,90,80,29.65
6094,7/28/2011,18,3,7,2011,8047.4,888,97,86,536,90,80,29.6
6094,7/28/2011,19,3,7,2011,8063.8,888,97,87.98,536,90,80,29.7
6094,7/28/2011,20,3,7,2011,8067.7,888,97,89.96,536,90,80,29.775
6094,7/28/2011,21,3,7,2011,8062.3,889,97,89.06,536,90,80,29.725
6094,7/28/2011,22,3,7,2011,8070,888,97,87.98,536,90,80,29.9
6094,7/28/2011,23,3,7,2011,8030.9,889,97,80.96,536,90,80,29.875
6094,7/29/2011,0,3,7,2011,8046.3,888,97,78.98,934,90,70,29.8
6094,7/29/2011,1,3,7,2011,8056.7,889,97,78.98,934,90,70,29.7
6094,7/29/2011,2,3,7,2011,8034.8,888,97,78.08,934,90,70,29.675
6094,7/29/2011,3,3,7,2011,8052,888,97,78.08,934,90,70,29.575
6094,7/29/2011,4,3,7,2011,8062.1,888,97,75.92,934,90,70,29.45
6094,7/29/2011,6,3,7,2011,8038.4,888,97,75.02,934,90,70,29.325
6094,7/29/2011,7,3,7,2011,8082.8,887,97,75.92,934,90,70,29.3
6094,7/29/2011,8,3,7,2011,8082,887,97,75.92,934,90,70,29.2
6094,7/29/2011,9,3,7,2011,8124,888,97,77,934,90,70,29.2
6094,7/29/2011,10,3,7,2011,8066.2,887,97,75.92,934,90,70,29.2
6094,7/29/2011,11,3,7,2011,8091.7,888,97,75.92,934,90,70,29.25
6094,7/29/2011,12,3,7,2011,8040.8,887,97,77,934,90,70,29.25
6094,7/29/2011,13,3,7,2011,8095.4,888,97,80.06,536,90,80,29.125
6094,7/29/2011,14,3,7,2011,8056.6,888,97,84.02,536,90,80,29.225
6094,7/29/2011,15,3,7,2011,8031.4,888,97,84.92,536,90,80,29.225
6094,7/29/2011,16,3,7,2011,8085.8,887,97,87.98,536,90,80,29.25
6094,7/29/2011,17,3,7,2011,8093.4,889,97,89.96,536,90,80,29.275
6094,7/29/2011,18,3,7,2011,8080.3,888,97,91.04,23,90,90,29.425
6094,7/29/2011,19,3,7,2011,8085.3,889,97,91.04,23,90,90,29.475
6094,7/29/2011,20,3,7,2011,8060.8,888,97,84.92,536,90,80,29.4
6094,7/29/2011,21,3,7,2011,8079.1,889,97,84.92,536,90,80,29.4
6094,7/29/2011,22,3,7,2011,8057.6,889,97,84.02,536,90,80,29.375
6094,7/29/2011,23,3,7,2011,8035.5,890,97,82.94,536,90,80,29.525
6094,7/30/2011,0,3,7,2011,8023.7,889,97,80.96,536,90,80,29.375
6094,7/30/2011,1,3,7,2011,8046.3,890,97,78.08,934,90,70,29.325
6094,7/30/2011,2,3,7,2011,8046.8,889,97,75.92,934,90,70,29.225
6094,7/30/2011,3,3,7,2011,8043.4,890,97,77,934,90,70,29.175
6094,7/30/2011,4,3,7,2011,8082.7,889,97,75.92,934,90,70,29.2
6094,7/30/2011,6,3,7,2011,8066.8,890,97,73.94,934,90,70,29.1
6094,7/30/2011,7,3,7,2011,8086.1,889,97,73.04,934,90,70,29.025
6094,7/30/2011,8,3,7,2011,8162.5,889,97,71.06,934,90,70,29
6094,7/30/2011,9,3,7,2011,8143,890,97,71.06,934,90,70,29.025
6094,7/30/2011,10,3,7,2011,8147,889,97,69.98,929,90,60,29
6094,7/30/2011,11,3,7,2011,8146.4,889,97,71.06,934,90,70,29.075
6094,7/30/2011,12,3,7,2011,8185.3,888,97,71.96,934,90,70,29.075
6094,7/30/2011,13,3,7,2011,8193.2,890,97,71.96,934,90,70,29.3
6094,7/30/2011,14,3,7,2011,8169.5,889,97,75.02,934,90,70,29.3
6094,7/30/2011,15,3,7,2011,8149.3,888,97,78.98,934,90,70,29.4333333333333
6094,7/30/2011,16,3,7,2011,8185.7,888,97,82.04,536,90,80,29.4
6094,7/30/2011,17,3,7,2011,8208.7,890,97,84.02,536,90,80,29.475
6094,7/30/2011,18,3,7,2011,8171.7,889,97,86,536,90,80,29.3
6094,7/30/2011,19,3,7,2011,8181.3,889,97,87.08,536,90,80,29.6
6094,7/30/2011,20,3,7,2011,8156.9,888,97,89.06,536,90,80,29.275
6094,7/30/2011,21,3,7,2011,8171.5,889,97,87.08,536,90,80,29.25
6094,7/30/2011,22,3,7,2011,8145.6,889,97,87.08,536,90,80,29.15
6094,7/30/2011,23,3,7,2011,8071.7,888,97,86,536,90,80,29.075
6094,7/31/2011,0,3,7,2011,8081.3,889,97,84.02,536,90,80,29.05
6094,7/31/2011,1,3,7,2011,8042.3,888,97,82.04,536,90,80,28.95
6094,7/31/2011,2,3,7,2011,8065.5,888,97,80.06,536,90,80,28.9
6094,7/31/2011,3,3,7,2011,8059.5,889,97,78.08,934,90,70,28.9
6094,7/31/2011,4,3,7,2011,8101,889,97,73.04,934,90,70,28.8
6094,7/31/2011,6,3,7,2011,7643.7,834,91,68,929,90,60,28.8
6094,7/31/2011,7,3,7,2011,8148.6,891,98,64.04,929,90,60,28.725
6094,7/31/2011,8,3,7,2011,8156.3,891,98,64.04,929,90,60,28.7
6094,7/31/2011,9,3,7,2011,8134.7,891,98,62.96,929,90,60,28.725
6094,7/31/2011,10,3,7,2011,8167.9,891,98,62.06,929,90,60,28.825
6094,7/31/2011,11,3,7,2011,8190.6,892,98,62.06,929,90,60,28.775
6094,7/31/2011,12,3,7,2011,8193.4,891,98,68,929,90,60,28.825
6094,7/31/2011,13,3,7,2011,8171.4,891,98,73.94,934,90,70,28.775
6094,7/31/2011,14,3,7,2011,8171.6,891,98,80.06,536,90,80,28.8
6094,7/31/2011,15,3,7,2011,8155.2,890,97,84.02,536,90,80,28.8
6094,7/31/2011,16,3,7,2011,8179.2,890,97,84.92,536,90,80,28.775
6094,7/31/2011,17,3,7,2011,8170.2,892,98,87.98,536,90,80,28.85
6094,7/31/2011,18,3,7,2011,8136.1,890,97,89.06,536,90,80,28.775
6094,7/31/2011,19,3,7,2011,8139.6,891,98,89.96,536,90,80,28.825
6094,7/31/2011,20,3,7,2011,8091.9,891,98,91.04,23,90,90,28.9
6094,7/31/2011,21,3,7,2011,8125.8,891,98,89.96,536,90,80,28.85
6094,7/31/2011,22,3,7,2011,8110.3,891,98,89.96,536,90,80,28.95
6094,7/31/2011,23,3,7,2011,8101.3,891,98,89.06,536,90,80,29.075
6094,8/1/2011,0,3,8,2011,8051.2,891,98,87.08,536,90,80,29.25
6094,8/1/2011,1,3,8,2011,8073.4,892,98,82.94,536,90,80,29.225
6094,8/1/2011,2,3,8,2011,8063.9,891,98,80.96,536,90,80,29.2
6094,8/1/2011,3,3,8,2011,8032.2,891,98,78.08,934,90,70,29.1
6094,8/1/2011,4,3,8,2011,8112.1,890,97,75.92,934,90,70,29.025
6094,8/1/2011,6,3,8,2011,8065.8,890,97,73.04,934,90,70,28.925
6094,8/1/2011,7,3,8,2011,8083.6,890,97,71.96,934,90,70,28.875
6094,8/1/2011,8,3,8,2011,8078.3,890,97,71.96,934,90,70,28.95
6094,8/1/2011,9,3,8,2011,8098.9,890,97,71.06,934,90,70,29
6094,8/1/2011,10,3,8,2011,8107.9,890,97,71.06,934,90,70,29
6094,8/1/2011,11,3,8,2011,8124.5,891,98,71.06,934,90,70,28.8
6094,8/1/2011,12,3,8,2011,8133.9,890,97,73.94,934,90,70,28.775
6094,8/1/2011,13,3,8,2011,8151.1,891,98,77,934,90,70,28.725
6094,8/1/2011,14,3,8,2011,7895,866,95,80.06,536,90,80,28.7
6094,8/1/2011,15,3,8,2011,7702.6,839,92,82.94,536,90,80,28.75
6094,8/1/2011,16,3,8,2011,7805.1,849,93,86,536,90,80,28.825
6094,8/1/2011,17,3,8,2011,8144.7,891,98,87.08,536,90,80,28.775
6094,8/1/2011,18,3,8,2011,8093.9,890,97,89.06,536,90,80,28.825
6094,8/1/2011,19,3,8,2011,8078.3,889,97,87.08,536,90,80,28.8
6094,8/1/2011,20,3,8,2011,8083.4,890,97,84.92,536,90,80,28.725
6094,8/1/2011,21,3,8,2011,8112,892,98,86,536,90,80,28.825
6094,8/1/2011,22,3,8,2011,8076.3,892,98,86,536,90,80,28.875
6094,8/1/2011,23,3,8,2011,8037.7,890,97,86,536,90,80,29.025
6094,8/2/2011,0,3,8,2011,8055,891,98,82.94,536,90,80,28.975
6094,8/2/2011,1,3,8,2011,8011.2,892,98,80.96,536,90,80,29
6094,8/2/2011,2,3,8,2011,8004.9,892,98,77,934,90,70,28.95
6094,8/2/2011,3,3,8,2011,8014.5,892,98,77,934,90,70,28.925
6094,8/2/2011,4,3,8,2011,8003.7,892,98,75.92,934,90,70,28.9
6094,8/2/2011,6,3,8,2011,8011.2,892,98,71.96,934,90,70,28.9
6094,8/2/2011,7,3,8,2011,8018,891,98,69.98,929,90,60,28.825
6094,8/2/2011,8,3,8,2011,8042.6,890,97,69.98,929,90,60,28.825
6094,8/2/2011,9,3,8,2011,8072.9,891,98,69.08,929,90,60,28.85
6094,8/2/2011,10,3,8,2011,8068.1,891,98,68,929,90,60,28.8
6094,8/2/2011,11,3,8,2011,8112.9,891,98,68,929,90,60,28.775
6094,8/2/2011,12,3,8,2011,8086.7,891,98,71.06,934,90,70,28.75
6094,8/2/2011,14,3,8,2011,8124.5,890,97,78.08,934,90,70,28.8
6094,8/2/2011,15,3,8,2011,8093.1,891,98,82.94,536,90,80,28.85
6094,8/2/2011,16,3,8,2011,8128.3,889,97,86,536,90,80,28.925
6094,8/2/2011,17,3,8,2011,8120.9,893,98,89.06,536,90,80,28.85
6094,8/2/2011,18,3,8,2011,8090.3,891,98,89.06,536,90,80,28.9
6094,8/2/2011,19,3,8,2011,8076.3,891,98,89.96,536,90,80,28.875
6094,8/2/2011,20,3,8,2011,8052.5,891,98,91.04,23,90,90,28.95
6094,8/2/2011,21,3,8,2011,8036.7,892,98,89.06,536,90,80,29.175
6094,8/2/2011,22,3,8,2011,8067.6,892,98,87.08,536,90,80,29.225
6094,8/2/2011,23,3,8,2011,8044.1,891,98,84.92,536,90,80,29.3
6094,8/3/2011,0,3,8,2011,8037.1,892,98,82.94,536,90,80,29.075
6094,8/3/2011,1,3,8,2011,7985.6,892,98,80.06,536,90,80,29.225
6094,8/3/2011,2,3,8,2011,7960.5,892,98,78.08,934,90,70,29.25
6094,8/3/2011,3,3,8,2011,7965.1,892,98,78.08,934,90,70,29.35
6094,8/3/2011,4,3,8,2011,7985.7,890,97,77,934,90,70,29.375
6094,8/3/2011,6,3,8,2011,7913.3,888,97,75.92,934,90,70,29.25
6094,8/3/2011,7,3,8,2011,7918.3,888,97,73.94,934,90,70,29.1
6094,8/3/2011,8,3,8,2011,7925.7,888,97,73.94,934,90,70,29.175
6094,8/3/2011,9,3,8,2011,7890,888,97,73.04,934,90,70,29.175
6094,8/3/2011,10,3,8,2011,7853.6,887,97,73.4,934,90,70,29.1
6094,8/3/2011,11,3,8,2011,7894.6,887,97,73.94,934,90,70,28.85
6094,8/3/2011,12,3,8,2011,7891.7,887,97,75.02,934,90,70,28.925
6094,8/3/2011,13,3,8,2011,7924.3,888,97,75.02,934,90,70,28.95
6094,8/3/2011,14,3,8,2011,7897.7,888,97,75.02,934,90,70,28.975
6094,8/3/2011,15,3,8,2011,7850.8,887,97,75.02,934,90,70,28.975
6094,8/3/2011,16,3,8,2011,7940.1,887,97,75.02,934,90,70,28.975
6094,8/3/2011,17,3,8,2011,7990.2,891,98,73.94,934,90,70,28.875
6094,8/3/2011,18,3,8,2011,7975.3,891,98,73.94,934,90,70,28.875
6094,8/3/2011,19,3,8,2011,7988.9,891,98,75.92,934,90,70,28.9
6094,8/3/2011,20,3,8,2011,7987.7,891,98,77,934,90,70,28.9
6094,8/3/2011,21,3,8,2011,7991.9,892,98,75.92,934,90,70,28.9
6094,8/3/2011,22,3,8,2011,8054.6,891,98,75.92,934,90,70,28.9
6094,8/3/2011,23,3,8,2011,8028.6,892,98,77,934,90,70,28.875
6094,8/4/2011,0,3,8,2011,8021.2,892,98,75.92,934,90,70,28.8
6094,8/4/2011,1,3,8,2011,7905.1,880,96,75.92,934,90,70,28.85
6094,8/4/2011,2,3,8,2011,7875.5,873,96,75.92,934,90,70,28.825
6094,8/4/2011,3,3,8,2011,7970.2,886,97,75.92,934,90,70,28.9
6094,8/4/2011,4,3,8,2011,7984,886,97,75.02,934,90,70,28.9
6094,8/4/2011,6,3,8,2011,7982.9,885,97,73.94,934,90,70,28.875
6094,8/4/2011,7,3,8,2011,8019.6,886,97,73.94,934,90,70,28.85
6094,8/4/2011,8,3,8,2011,8001.9,889,97,73.94,934,90,70,28.9
6094,8/4/2011,9,3,8,2011,8018.5,890,97,73.04,934,90,70,28.9
6094,8/4/2011,10,3,8,2011,8009.4,889,97,73.04,934,90,70,28.875
6094,8/4/2011,11,3,8,2011,8038.8,889,97,73.04,934,90,70,28.925
6094,8/4/2011,12,3,8,2011,8042.2,889,97,73.04,934,90,70,29
6094,8/4/2011,13,3,8,2011,8034,889,97,73.94,934,90,70,29
6094,8/4/2011,14,3,8,2011,8068.7,889,97,75.02,934,90,70,29.225
6094,8/4/2011,15,3,8,2011,8093,890,97,78.08,934,90,70,29.2
6094,8/4/2011,16,3,8,2011,8096.6,889,97,80.06,536,90,80,29.025
6094,8/4/2011,17,3,8,2011,8073.3,890,97,82.04,536,90,80,29.35
6094,8/4/2011,18,3,8,2011,8059.3,889,97,84.02,536,90,80,29.4
6094,8/4/2011,19,3,8,2011,8104.7,889,97,86,536,90,80,29.525
6094,8/4/2011,20,3,8,2011,8083.3,889,97,86,536,90,80,29.45
6094,8/4/2011,21,3,8,2011,8042.4,889,97,84.92,536,90,80,29.15
6094,8/4/2011,22,3,8,2011,8076.1,890,97,86,536,90,80,28.95
6094,8/4/2011,23,3,8,2011,8044.2,890,97,84.92,536,90,80,28.95
6094,8/5/2011,0,3,8,2011,8045.1,889,97,82.04,536,90,80,28.9
6094,8/5/2011,1,3,8,2011,8032.2,890,97,80.06,536,90,80,28.9
6094,8/5/2011,2,3,8,2011,8024,890,97,78.08,934,90,70,28.85
6094,8/5/2011,3,3,8,2011,7970.3,891,98,77,934,90,70,28.725
6094,8/5/2011,4,3,8,2011,8074.4,891,98,75.92,934,90,70,28.75
6094,8/5/2011,6,3,8,2011,8031.2,890,97,73.94,934,90,70,28.625
6094,8/5/2011,7,3,8,2011,8077.6,889,97,71.96,934,90,70,28.6
6094,8/5/2011,8,3,8,2011,8109.7,889,97,71.96,934,90,70,28.6
6094,8/5/2011,9,3,8,2011,8086,889,97,69.98,929,90,60,28.6
6094,8/5/2011,10,3,8,2011,8084.7,889,97,69.98,929,90,60,28.7
6094,8/5/2011,11,3,8,2011,8069.3,890,97,69.98,929,90,60,28.775
6094,8/5/2011,12,3,8,2011,8106.6,888,97,71.96,934,90,70,28.85
6094,8/5/2011,13,3,8,2011,8116.2,889,97,75.02,934,90,70,28.85
6094,8/5/2011,14,3,8,2011,8081.2,890,97,78.98,934,90,70,28.825
6094,8/5/2011,15,3,8,2011,8075.6,888,97,82.04,536,90,80,28.775
6094,8/5/2011,16,3,8,2011,8089.1,888,97,86,536,90,80,28.825
6094,8/5/2011,17,3,8,2011,8123,889,97,84.92,536,90,80,29.025
6094,8/5/2011,18,3,8,2011,8100.9,888,97,87.08,536,90,80,29.075
6094,8/5/2011,19,3,8,2011,8129.6,888,97,89.96,536,90,80,28.9
6094,8/5/2011,20,3,8,2011,8112.9,888,97,89.96,536,90,80,29.025
6094,8/5/2011,21,3,8,2011,8085,889,97,89.96,536,90,80,28.9
6094,8/5/2011,22,3,8,2011,8080.7,889,97,91.04,23,90,90,28.925
6094,8/5/2011,23,3,8,2011,8077.8,889,97,89.06,536,90,80,29.15
6094,8/6/2011,0,3,8,2011,8086.5,890,97,87.08,536,90,80,28.825
6094,8/6/2011,1,3,8,2011,8091.6,889,97,82.94,536,90,80,29.1
6094,8/6/2011,2,3,8,2011,8063.4,889,97,80.06,536,90,80,29.25
6094,8/6/2011,3,3,8,2011,8095.3,889,97,78.98,934,90,70,29.05
6094,8/6/2011,4,3,8,2011,8138.2,889,97,78.98,934,90,70,28.8
6094,8/6/2011,6,3,8,2011,8065.4,889,97,78.98,934,90,70,28.825
6094,8/6/2011,7,3,8,2011,8071,888,97,78.08,934,90,70,28.825
6094,8/6/2011,8,3,8,2011,8060,888,97,77,934,90,70,28.8
6094,8/6/2011,9,3,8,2011,8105.1,890,97,77,934,90,70,28.825
6094,8/6/2011,10,3,8,2011,8043.2,889,97,77,934,90,70,28.85
6094,8/6/2011,11,3,8,2011,8122.5,892,98,75.92,934,90,70,28.825
6094,8/6/2011,12,3,8,2011,8110.4,893,98,75.02,934,90,70,28.75
6094,8/6/2011,13,3,8,2011,8152.4,893,98,75.02,934,90,70,28.8
6094,8/6/2011,14,3,8,2011,8125.4,894,98,75.92,934,90,70,28.825
6094,8/6/2011,15,3,8,2011,8062.7,893,98,77,934,90,70,28.825
6094,8/6/2011,16,3,8,2011,8086.4,893,98,78.98,934,90,70,28.8
6094,8/6/2011,17,3,8,2011,8112.5,895,98,82.04,536,90,80,28.725
6094,8/6/2011,18,3,8,2011,8058.1,895,98,84.02,536,90,80,28.675
6094,8/6/2011,19,3,8,2011,8049.7,894,98,84.92,536,90,80,28.725
6094,8/6/2011,20,3,8,2011,8046.7,894,98,84.92,536,90,80,28.75
6094,8/6/2011,21,3,8,2011,8054.8,894,98,84.92,536,90,80,28.9
6094,8/6/2011,22,3,8,2011,8042.4,895,98,84.92,536,90,80,28.85
6094,8/6/2011,23,3,8,2011,8038.1,895,98,84.02,536,90,80,28.95
6094,8/7/2011,0,3,8,2011,8061.1,895,98,82.04,536,90,80,29.075
6094,8/7/2011,1,3,8,2011,8040.8,895,98,80.06,536,90,80,29.175
6094,8/7/2011,2,3,8,2011,8030,894,98,78.08,934,90,70,29.175
6094,8/7/2011,3,3,8,2011,8032.6,894,98,77,934,90,70,29.2
6094,8/7/2011,4,3,8,2011,8077.3,894,98,77,934,90,70,29.125
6094,8/7/2011,6,3,8,2011,8033.5,892,98,75.92,934,90,70,29
6094,8/7/2011,7,3,8,2011,8055.7,893,98,75.02,934,90,70,29
6094,8/7/2011,8,3,8,2011,8025,894,98,73.94,934,90,70,28.925
6094,8/7/2011,9,3,8,2011,8037.4,895,98,75.02,934,90,70,28.925
6094,8/7/2011,10,3,8,2011,8047.2,893,98,75.02,934,90,70,28.95
6094,8/7/2011,11,3,8,2011,7973.5,892,98,75.92,934,90,70,29
6094,8/7/2011,12,3,8,2011,7950.5,891,98,75.92,934,90,70,28.875
6094,8/7/2011,13,3,8,2011,7988.8,893,98,75.92,934,90,70,28.9
6094,8/7/2011,14,3,8,2011,7934,892,98,77,934,90,70,28.95
6094,8/7/2011,15,3,8,2011,7970.5,891,98,77,934,90,70,29
6094,8/7/2011,16,3,8,2011,7973.1,890,97,78.08,934,90,70,29.025
6094,8/7/2011,17,3,8,2011,7976.1,892,98,80.96,536,90,80,29.125
6094,8/7/2011,18,3,8,2011,7952.8,891,98,84.02,536,90,80,29.1
6094,8/7/2011,19,3,8,2011,7991.8,891,98,87.08,536,90,80,29.1
6094,8/7/2011,20,3,8,2011,7939.5,891,98,86,536,90,80,29.2
6094,8/7/2011,21,3,8,2011,7964.2,892,98,87.08,536,90,80,29.275
6094,8/7/2011,22,3,8,2011,7992.3,892,98,86,536,90,80,29.125
6094,8/7/2011,23,3,8,2011,7942.9,891,98,84.02,536,90,80,29.05
6094,8/8/2011,0,3,8,2011,7433.2,836,92,82.04,536,90,80,28.95
6094,8/8/2011,1,3,8,2011,7829.1,879,96,80.06,536,90,80,28.95
6094,8/8/2011,2,3,8,2011,7863.9,891,98,78.08,934,90,70,28.8
6094,8/8/2011,3,3,8,2011,7877.1,891,98,78.08,934,90,70,28.75
6094,8/8/2011,4,3,8,2011,7911.8,891,98,75.92,934,90,70,28.7
6094,8/8/2011,6,3,8,2011,7909,891,98,71.96,934,90,70,28.6
6094,8/8/2011,7,3,8,2011,7934.1,890,97,69.8,929,90,60,28.6
6094,8/8/2011,8,3,8,2011,7952.9,889,97,69.98,929,90,60,28.6
6094,8/8/2011,9,3,8,2011,7957.8,889,97,69.98,929,90,60,28.6
6094,8/8/2011,10,3,8,2011,7913.9,888,97,71.06,934,90,70,28.6
6094,8/8/2011,11,3,8,2011,7977,889,97,71.06,934,90,70,28.65
6094,8/8/2011,12,3,8,2011,7986.3,889,97,71.06,934,90,70,28.7
6094,8/8/2011,13,3,8,2011,8005.3,889,97,71.96,934,90,70,28.725
6094,8/8/2011,14,3,8,2011,7956.9,889,97,73.04,934,90,70,28.75
6094,8/8/2011,15,3,8,2011,7965.5,888,97,75.02,934,90,70,28.775
6094,8/8/2011,16,3,8,2011,7987.5,889,97,78.98,934,90,70,28.9
6094,8/8/2011,17,3,8,2011,8033,890,97,80.06,536,90,80,28.95
6094,8/8/2011,18,3,8,2011,7973,890,97,82.04,536,90,80,29.075
6094,8/8/2011,19,3,8,2011,7977.3,889,97,78.98,934,90,70,28.9
6094,8/8/2011,20,3,8,2011,7945,889,97,82.04,536,90,80,28.925
6094,8/8/2011,21,3,8,2011,7922.6,888,97,80.96,536,90,80,28.9
6094,8/8/2011,22,3,8,2011,7869.5,886,97,82.04,536,90,80,28.9
6094,8/8/2011,23,3,8,2011,7877,886,97,80.96,536,90,80,28.875
6094,8/9/2011,0,3,8,2011,7875.5,887,97,80.06,536,90,80,28.85
6094,8/9/2011,1,3,8,2011,7855.9,887,97,78.08,934,90,70,28.775
6094,8/9/2011,2,3,8,2011,7841.4,886,97,77,934,90,70,28.75
6094,8/9/2011,3,3,8,2011,7790.3,887,97,75.02,934,90,70,28.8
6094,8/9/2011,7,3,8,2011,7947.8,886,97,71.06,934,90,70,28.7
6094,8/9/2011,8,3,8,2011,7944.4,885,97,71.06,934,90,70,28.7
6094,8/9/2011,9,3,8,2011,7956.9,887,97,69.98,929,90,60,28.625
6094,8/9/2011,10,3,8,2011,7950.7,886,97,69.98,929,90,60,28.6
6094,8/9/2011,11,3,8,2011,7951.6,886,97,71.06,934,90,70,28.6
6094,8/9/2011,12,3,8,2011,7977.1,886,97,71.06,934,90,70,28.65
6094,8/9/2011,13,3,8,2011,7997.7,886,97,73.04,934,90,70,28.65
6094,8/9/2011,14,3,8,2011,7947.9,886,97,71.96,934,90,70,28.7
6094,8/9/2011,15,3,8,2011,7968.7,886,97,71.96,934,90,70,28.7
6094,8/9/2011,16,3,8,2011,7969.2,886,97,75.92,934,90,70,28.7
6094,8/9/2011,17,3,8,2011,7965.1,886,97,78.08,934,90,70,28.7
6094,8/9/2011,18,3,8,2011,7914,885,97,80.96,536,90,80,28.7
6094,8/9/2011,19,3,8,2011,7969.3,887,97,80.96,536,90,80,28.7
6094,8/9/2011,20,3,8,2011,7957.4,886,97,82.94,536,90,80,28.7
6094,8/9/2011,21,3,8,2011,7949.7,887,97,82.94,536,90,80,28.7
6094,8/9/2011,22,3,8,2011,7919.2,887,97,82.04,536,90,80,28.7
6094,8/9/2011,23,3,8,2011,7887.8,886,97,80.06,536,90,80,28.65
6094,8/10/2011,0,3,8,2011,7905.8,886,97,78.08,934,90,70,28.625
6094,8/10/2011,1,3,8,2011,7917.3,887,97,75.02,934,90,70,28.6
6094,8/10/2011,2,3,8,2011,7896.1,886,97,73.04,934,90,70,28.6
6094,8/10/2011,3,3,8,2011,7915.9,886,97,73.04,934,90,70,28.6
6094,8/10/2011,4,3,8,2011,7962.6,886,97,64.94,929,90,60,28.575
6094,8/10/2011,6,3,8,2011,7957.2,889,97,64.94,929,90,60,28.5
6094,8/10/2011,7,3,8,2011,7943.2,888,97,64.04,929,90,60,28.475
6094,8/10/2011,8,3,8,2011,7897.7,879,96,64.04,929,90,60,28.4
6094,8/10/2011,9,3,8,2011,8028.5,889,97,64.04,929,90,60,28.4
6094,8/10/2011,10,3,8,2011,7979.1,888,97,64.04,929,90,60,28.4
6094,8/10/2011,11,3,8,2011,8055.3,889,97,62.96,929,90,60,28.375
6094,8/10/2011,12,3,8,2011,8033.3,888,97,64.94,929,90,60,28.4
6094,8/10/2011,13,3,8,2011,8055,888,97,68,929,90,60,28.4
6094,8/10/2011,14,3,8,2011,8021.6,888,97,71.96,934,90,70,28.375
6094,8/10/2011,15,3,8,2011,8029.9,885,97,73.94,934,90,70,28.4
6094,8/10/2011,16,3,8,2011,8062,888,97,77,934,90,70,28.375
6094,8/10/2011,17,3,8,2011,8050.3,890,97,78.98,934,90,70,28.4
6094,8/10/2011,18,3,8,2011,8046.1,889,97,80.6,536,90,80,28.4
6094,8/10/2011,19,3,8,2011,8017.9,889,97,80.6,536,90,80,28.4
6094,8/10/2011,20,3,8,2011,8061.3,889,97,80.6,536,90,80,28.4
6094,8/10/2011,21,3,8,2011,8034.1,889,97,82.4,536,90,80,28.4
6094,8/10/2011,22,3,8,2011,8020.7,889,97,80.06,536,90,80,28.4
6094,8/10/2011,23,3,8,2011,7989.5,889,97,78.08,934,90,70,28.3
6094,8/11/2011,0,3,8,2011,7973.3,890,97,75.02,934,90,70,28.3
6094,8/11/2011,1,3,8,2011,7959.5,890,97,71.6,934,90,70,28.3
6094,8/11/2011,2,3,8,2011,7725,861,94,71.06,934,90,70,28.3
6094,8/11/2011,3,3,8,2011,7677.7,851,93,69.98,929,90,60,28.3
6094,8/11/2011,4,3,8,2011,7990.9,884,97,66.02,929,90,60,28.3
6094,8/11/2011,6,3,8,2011,8004.5,883,97,62.96,929,90,60,28.2
6094,8/11/2011,7,3,8,2011,8017,883,97,60.98,929,90,60,28.2
6094,8/11/2011,8,3,8,2011,7989.7,883,97,60.08,929,90,60,28.2
6094,8/11/2011,9,3,8,2011,8048.9,883,97,59,521,90,50,28.2
6094,8/11/2011,10,3,8,2011,8058.8,884,97,57.92,521,90,50,28.2
6094,8/11/2011,11,3,8,2011,8101.2,888,97,57.92,521,90,50,28.225
6094,8/11/2011,12,3,8,2011,8081.3,888,97,60.98,929,90,60,28.3
6094,8/11/2011,13,3,8,2011,8117,888,97,66.92,929,90,60,28.35
6094,8/11/2011,14,3,8,2011,8077.4,888,97,69.98,929,90,60,28.375
6094,8/11/2011,15,3,8,2011,8068.5,888,97,73.94,934,90,70,28.5
6094,8/11/2011,16,3,8,2011,8117.7,888,97,73.04,934,90,70,28.65
6094,8/11/2011,17,3,8,2011,8126.3,889,97,75.02,934,90,70,28.425
6094,8/11/2011,18,3,8,2011,8093,888,97,77,934,90,70,28.5
6094,8/11/2011,19,3,8,2011,8091.3,889,97,77,934,90,70,28.45
6094,8/11/2011,20,3,8,2011,8083.5,889,97,75.92,934,90,70,28.35
6094,8/11/2011,21,3,8,2011,8076.7,889,97,78.08,934,90,70,28.225
6094,8/11/2011,22,3,8,2011,8083.6,889,97,78.08,934,90,70,28.2
6094,8/11/2011,23,3,8,2011,8072.3,889,97,75.92,934,90,70,28.125
6094,8/12/2011,0,3,8,2011,8079.5,888,97,73.04,934,90,70,28.075
6094,8/12/2011,1,3,8,2011,8057.7,885,97,71.06,934,90,70,28
6094,8/12/2011,2,3,8,2011,7729.6,850,93,69.08,929,90,60,28
6094,8/12/2011,3,3,8,2011,8014,883,97,66.02,929,90,60,27.975
6094,8/12/2011,4,3,8,2011,8076.4,890,97,62.06,929,90,60,27.9
6094,8/12/2011,6,3,8,2011,8044.6,888,97,59,521,90,50,27.8
6094,8/12/2011,7,3,8,2011,8087.6,888,97,55.04,521,90,50,27.8
6094,8/12/2011,8,3,8,2011,8076.2,888,97,55.04,521,90,50,27.775
6094,8/12/2011,9,3,8,2011,8101,888,97,53.06,521,90,50,27.7
6094,8/12/2011,10,3,8,2011,8140.4,888,97,53.96,521,90,50,27.7
6094,8/12/2011,11,3,8,2011,8169.6,889,97,53.06,521,90,50,27.775
6094,8/12/2011,12,3,8,2011,8155.1,887,97,55.94,521,90,50,27.775
6094,8/12/2011,13,3,8,2011,8195.1,888,97,62.96,929,90,60,27.775
6094,8/12/2011,14,3,8,2011,8156.2,887,97,69.08,929,90,60,27.825
6094,8/12/2011,15,3,8,2011,8138.8,888,97,73.04,934,90,70,28.225
6094,8/12/2011,16,3,8,2011,8181.7,888,97,75.92,934,90,70,28.175
6094,8/12/2011,17,3,8,2011,8190.5,889,97,77,934,90,70,28.25
6094,8/12/2011,18,3,8,2011,8186.8,888,97,80.06,536,90,80,27.95
6094,8/12/2011,19,3,8,2011,8165.4,889,97,80.06,536,90,80,28
6094,8/12/2011,20,3,8,2011,8122.6,889,97,80.96,536,90,80,27.825
6094,8/12/2011,21,3,8,2011,8124.2,890,97,82.04,536,90,80,27.875
6094,8/12/2011,22,3,8,2011,8122.8,889,97,80.96,536,90,80,27.65
6094,8/12/2011,23,3,8,2011,8108.2,890,97,80.06,536,90,80,27.6
6094,8/13/2011,0,3,8,2011,8077.1,890,97,78.08,934,90,70,27.525
6094,8/13/2011,1,3,8,2011,8081.1,891,98,75.92,934,90,70,27.5
6094,8/13/2011,2,3,8,2011,8061.2,886,97,71.96,934,90,70,27.425
6094,8/13/2011,3,3,8,2011,8008.1,886,97,69.98,929,90,60,27.375
6094,8/13/2011,4,3,8,2011,8081.1,888,97,66.02,929,90,60,27.3
6094,8/13/2011,6,3,8,2011,8079.5,892,98,62.96,929,90,60,27.175
6094,8/13/2011,7,3,8,2011,8083,890,97,62.06,929,90,60,27.15
6094,8/13/2011,8,3,8,2011,8070,890,97,60.98,929,90,60,27.1
6094,8/13/2011,9,3,8,2011,8124.7,891,98,62.06,929,90,60,27.1
6094,8/13/2011,10,3,8,2011,8110,890,97,60.98,929,90,60,27.1
6094,8/13/2011,11,3,8,2011,8127.2,891,98,60.98,929,90,60,27.1
6094,8/13/2011,12,3,8,2011,8116.1,890,97,64.94,929,90,60,27.15
6094,8/13/2011,13,3,8,2011,8112.1,891,98,66.92,929,90,60,27.175
6094,8/13/2011,14,3,8,2011,8125.6,891,98,71.96,934,90,70,27.05
6094,8/13/2011,15,3,8,2011,8118.6,891,98,77,934,90,70,27.075
6094,8/13/2011,16,3,8,2011,8099.5,890,97,75.92,934,90,70,27.15
6094,8/13/2011,17,3,8,2011,8130.4,892,98,78.98,934,90,70,27.05
6094,8/13/2011,18,3,8,2011,8094.4,892,98,82.04,536,90,80,27.15
6094,8/13/2011,19,3,8,2011,8113.2,892,98,82.94,536,90,80,27.25
6094,8/13/2011,20,3,8,2011,8085.3,891,98,84.92,536,90,80,27.05
6094,8/13/2011,21,3,8,2011,8093.3,892,98,84.02,536,90,80,27.1
6094,8/13/2011,22,3,8,2011,8085.2,892,98,84.92,536,90,80,27.075
6094,8/13/2011,23,3,8,2011,8058.8,892,98,82.94,536,90,80,27.1
6094,8/14/2011,0,3,8,2011,8070.3,892,98,82.04,536,90,80,27.1
6094,8/14/2011,1,3,8,2011,8058.8,894,98,78.98,934,90,70,27.1
6094,8/14/2011,2,3,8,2011,8001.7,893,98,77,934,90,70,27.1
6094,8/14/2011,3,3,8,2011,7992.1,893,98,75.02,934,90,70,27.05
6094,8/14/2011,4,3,8,2011,8020.6,891,98,73.04,934,90,70,27.05
6094,8/14/2011,6,3,8,2011,7990.7,891,98,73.04,934,90,70,27
6094,8/14/2011,7,3,8,2011,7973.1,891,98,71.06,934,90,70,26.975
6094,8/14/2011,8,3,8,2011,7949.5,891,98,68,929,90,60,27
6094,8/14/2011,9,3,8,2011,7958,892,98,68,929,90,60,27
6094,8/14/2011,10,3,8,2011,7953,891,98,66.92,929,90,60,27
6094,8/14/2011,11,3,8,2011,7972.3,891,98,66.02,929,90,60,27.075
6094,8/14/2011,12,3,8,2011,7983.8,891,98,66.92,929,90,60,27.075
6094,8/14/2011,13,3,8,2011,8014.4,891,98,68,929,90,60,27
6094,8/14/2011,14,3,8,2011,7964.5,891,98,71.06,934,90,70,27
6094,8/14/2011,15,3,8,2011,7944.8,891,98,71.96,934,90,70,26.925
6094,8/14/2011,16,3,8,2011,7928.7,891,98,69.98,929,90,60,27
6094,8/14/2011,17,3,8,2011,7892,892,98,73.04,934,90,70,27.025
6094,8/14/2011,18,3,8,2011,7944.1,895,98,73.04,934,90,70,26.95
6094,8/14/2011,19,3,8,2011,7964.6,894,98,73.94,934,90,70,27
6094,8/14/2011,20,3,8,2011,7979.4,894,98,73.94,934,90,70,27
6094,8/14/2011,21,3,8,2011,7984.5,894,98,73.04,934,90,70,26.925
6094,8/14/2011,22,3,8,2011,7949.6,894,98,69.08,929,90,60,26.9
6094,8/14/2011,23,3,8,2011,7972.2,894,98,69.08,929,90,60,26.925
6094,8/15/2011,0,3,8,2011,7983.9,894,98,68,929,90,60,27
6094,8/15/2011,1,3,8,2011,7989.2,894,98,66.02,929,90,60,26.9
6094,8/15/2011,2,3,8,2011,7571.7,846,93,66.02,929,90,60,26.85
6094,8/15/2011,3,3,8,2011,7910.7,884,97,64.94,929,90,60,26.85
6094,8/15/2011,4,3,8,2011,8022.4,893,98,64.04,929,90,60,26.775
6094,8/15/2011,6,3,8,2011,7992.6,890,97,62.96,929,90,60,26.7
6094,8/15/2011,7,3,8,2011,8015.2,891,98,62.96,929,90,60,26.625
6094,8/15/2011,8,3,8,2011,8012.4,891,98,64.04,929,90,60,26.6
6094,8/15/2011,9,3,8,2011,8000.2,891,98,62.96,929,90,60,26.525
6094,8/15/2011,10,3,8,2011,8008.5,891,98,62.96,929,90,60,26.5
6094,8/15/2011,11,3,8,2011,8020.9,891,98,62.96,929,90,60,26.45
6094,8/15/2011,12,3,8,2011,8006.7,890,97,64.04,929,90,60,26.4
6094,8/15/2011,13,3,8,2011,8035.4,890,97,64.94,929,90,60,26.4
6094,8/15/2011,14,3,8,2011,8036,891,98,66.92,929,90,60,26.375
6094,8/15/2011,15,3,8,2011,8034,890,97,68,929,90,60,26.25
6094,8/15/2011,16,3,8,2011,8069.8,891,98,69.98,929,90,60,26.275
6094,8/15/2011,17,3,8,2011,8098.2,894,98,71.06,934,90,70,26.35
6094,8/15/2011,18,3,8,2011,8103,892,98,69.98,929,90,60,26.375
6094,8/15/2011,19,3,8,2011,8095.8,893,98,71.6,934,90,70,26.325
6094,8/15/2011,20,3,8,2011,8117.7,892,98,66.92,929,90,60,26.275
6094,8/15/2011,21,3,8,2011,8080.8,894,98,71.96,934,90,70,26.325
6094,8/15/2011,22,3,8,2011,8080.1,894,98,73.94,934,90,70,26.225
6094,8/15/2011,23,3,8,2011,8119.7,895,98,69.08,929,90,60,26.25
6094,8/16/2011,0,3,8,2011,8086.6,895,98,69.98,929,90,60,26.2
6094,8/16/2011,1,3,8,2011,8078.5,894,98,66.02,929,90,60,26.2
6094,8/16/2011,2,3,8,2011,8112.9,894,98,66.92,929,90,60,26.2
6094,8/16/2011,3,3,8,2011,8138.2,894,98,64.94,929,90,60,26.1
6094,8/16/2011,4,3,8,2011,8195,894,98,64.94,929,90,60,26.1
6094,8/16/2011,6,3,8,2011,8160.6,891,98,64.94,929,90,60,26
6094,8/16/2011,7,3,8,2011,8125.8,890,97,64.04,929,90,60,26
6094,8/16/2011,8,3,8,2011,8121,888,97,64.94,929,90,60,25.975
6094,8/16/2011,9,3,8,2011,8140.6,888,97,64.04,929,90,60,25.925
6094,8/16/2011,10,3,8,2011,8139.6,887,97,62.96,929,90,60,25.975
6094,8/16/2011,11,3,8,2011,8150.9,888,97,62.96,929,90,60,26
6094,8/16/2011,12,3,8,2011,8173.4,887,97,64.94,929,90,60,26.025
6094,8/16/2011,13,3,8,2011,8167.9,887,97,68,929,90,60,26.15
6094,8/16/2011,14,3,8,2011,8171.1,887,97,71.06,934,90,70,26.425
6094,8/16/2011,15,3,8,2011,8153.4,887,97,73.94,934,90,70,26.65
6094,8/16/2011,16,3,8,2011,8192,887,97,77,934,90,70,26.375
6094,8/16/2011,17,3,8,2011,8132.9,887,97,80.06,536,90,80,26.375
6094,8/16/2011,18,3,8,2011,8148,887,97,82.04,536,90,80,26.475
6094,8/16/2011,19,3,8,2011,8168.7,888,97,82.94,536,90,80,26.425
6094,8/16/2011,20,3,8,2011,8136.7,889,97,82.04,536,90,80,26.35
6094,8/16/2011,21,3,8,2011,8119.2,892,98,80.96,536,90,80,26.25
6094,8/16/2011,22,3,8,2011,8153.6,891,98,82.04,536,90,80,26.125
6094,8/16/2011,23,3,8,2011,8144,891,98,80.06,536,90,80,26.075
6094,8/17/2011,0,3,8,2011,8131.2,891,98,78.98,934,90,70,26.05
6094,8/17/2011,1,3,8,2011,8136.2,892,98,73.94,934,90,70,26.1
6094,8/17/2011,2,3,8,2011,8067.9,888,97,71.06,934,90,70,26.025
6094,8/17/2011,3,3,8,2011,8053,887,97,68,929,90,60,26
6094,8/17/2011,4,3,8,2011,8080.4,888,97,66.02,929,90,60,25.95
6094,8/17/2011,6,3,8,2011,8063.9,891,98,62.96,929,90,60,25.95
6094,8/17/2011,7,3,8,2011,8086.7,891,98,62.06,929,90,60,25.9
6094,8/17/2011,8,3,8,2011,8082.9,891,98,60.08,929,90,60,25.975
6094,8/17/2011,9,3,8,2011,8087.8,887,97,59,521,90,50,26
6094,8/17/2011,10,3,8,2011,8168,885,97,60.08,929,90,60,26.075
6094,8/17/2011,11,3,8,2011,8136.6,886,97,57.92,521,90,50,26.05
6094,8/17/2011,12,3,8,2011,8103.9,885,97,60.98,929,90,60,26.125
6094,8/17/2011,13,3,8,2011,8104.1,886,97,66.02,929,90,60,26.1
6094,8/17/2011,14,3,8,2011,8116.4,886,97,71.96,934,90,70,26.025
6094,8/17/2011,15,3,8,2011,8092.1,885,97,77,934,90,70,26.075
6094,8/17/2011,16,3,8,2011,8111.3,886,97,78.98,934,90,70,26.275
6094,8/17/2011,17,3,8,2011,8129.8,892,98,80.96,536,90,80,26.375
6094,8/17/2011,18,3,8,2011,8083.8,892,98,82.04,536,90,80,26.35
6094,8/17/2011,19,3,8,2011,8092.2,891,98,82.04,536,90,80,26.05
6094,8/17/2011,20,3,8,2011,8142.4,891,98,84.02,536,90,80,26.2
6094,8/17/2011,21,3,8,2011,8116.6,892,98,84.02,536,90,80,26.45
6094,8/17/2011,22,3,8,2011,8068.5,891,98,82.94,536,90,80,26.4
6094,8/17/2011,23,3,8,2011,8109.7,891,98,82.04,536,90,80,26.125
6094,8/18/2011,0,3,8,2011,8090.8,892,98,78.08,934,90,70,26.2
6094,8/18/2011,1,3,8,2011,8095.2,891,98,75.92,934,90,70,26.15
6094,8/18/2011,2,3,8,2011,8046.5,891,98,73.04,934,90,70,26.1
6094,8/18/2011,3,3,8,2011,8049.5,891,98,69.98,929,90,60,26.05
6094,8/18/2011,4,3,8,2011,8086.3,891,98,69.08,929,90,60,26
6094,8/18/2011,6,3,8,2011,8063.5,890,97,66.02,929,90,60,25.95
6094,8/18/2011,7,3,8,2011,8115.1,891,98,64.04,929,90,60,25.975
6094,8/18/2011,8,3,8,2011,7988.7,877,96,62.96,929,90,60,25.9
6094,8/18/2011,9,3,8,2011,8016.3,879,96,62.96,929,90,60,25.9
6094,8/18/2011,10,3,8,2011,8055.9,885,97,62.96,929,90,60,25.975
6094,8/18/2011,11,3,8,2011,8073.2,886,97,62.06,929,90,60,26.025
6094,8/18/2011,12,3,8,2011,8055.5,888,97,64.04,929,90,60,26.025
6094,8/18/2011,13,3,8,2011,8098.7,891,98,69.08,929,90,60,26
6094,8/18/2011,14,3,8,2011,8106,891,98,75.02,934,90,70,25.9
6094,8/18/2011,15,3,8,2011,8099.6,890,97,78.98,934,90,70,26.05
6094,8/18/2011,16,3,8,2011,8066.2,891,98,80.96,536,90,80,26.1
6094,8/18/2011,17,3,8,2011,8079.1,891,98,80.06,536,90,80,26.1
6094,8/18/2011,18,3,8,2011,8067.4,891,98,84.02,536,90,80,26.05
6094,8/18/2011,19,3,8,2011,8088.6,891,98,84.02,536,90,80,26.025
6094,8/18/2011,20,3,8,2011,8077.2,891,98,84.92,536,90,80,26
6094,8/18/2011,21,3,8,2011,8044.6,892,98,84.92,536,90,80,25.975
6094,8/18/2011,22,3,8,2011,8055.2,892,98,84.92,536,90,80,26.175
6094,8/18/2011,23,3,8,2011,8036.5,892,98,82.94,536,90,80,26.175
6094,8/19/2011,0,3,8,2011,8062.4,892,98,80.06,536,90,80,26.275
6094,8/19/2011,1,3,8,2011,8037.3,892,98,78.08,934,90,70,26.3
6094,8/19/2011,2,3,8,2011,8031.9,891,98,75.02,934,90,70,26.35
6094,8/19/2011,3,3,8,2011,8046.2,892,98,73.04,934,90,70,26.275
6094,8/19/2011,4,3,8,2011,8087.7,891,98,69.08,929,90,60,26.225
6094,8/19/2011,6,3,8,2011,8103,891,98,68,929,90,60,26.25
6094,8/19/2011,7,3,8,2011,8111.1,890,97,69.08,929,90,60,26.175
6094,8/19/2011,8,3,8,2011,8102.6,890,97,68,929,90,60,26.1
6094,8/19/2011,9,3,8,2011,8110.8,891,98,66.02,929,90,60,26.075
6094,8/19/2011,10,3,8,2011,8115.6,890,97,64.04,929,90,60,26.075
6094,8/19/2011,11,3,8,2011,7865.5,868,95,64.94,929,90,60,26.125
6094,8/19/2011,12,3,8,2011,7591.9,829,91,66.92,929,90,60,26.25
6094,8/19/2011,13,3,8,2011,6972.1,760,83,71.06,64,80,70,26.35
6094,8/19/2011,14,3,8,2011,7336,797,87,66.92,125,80,60,26.275
6094,8/19/2011,15,3,8,2011,8093.3,892,98,71.06,934,90,70,26.075
6094,8/19/2011,16,3,8,2011,8075.1,893,98,75.02,934,90,70,26.15
6094,8/19/2011,17,3,8,2011,8106.7,894,98,78.98,934,90,70,26.1
6094,8/19/2011,18,3,8,2011,8085.7,893,98,82.94,536,90,80,26.1
6094,8/19/2011,19,3,8,2011,8040.2,892,98,84.02,536,90,80,26.1
6094,8/19/2011,20,3,8,2011,8017.4,891,98,78.98,934,90,70,26.1
6094,8/19/2011,21,3,8,2011,8020.4,892,98,69.08,929,90,60,26.075
6094,8/19/2011,22,3,8,2011,8021.4,893,98,69.98,929,90,60,26.025
6094,8/19/2011,23,3,8,2011,8045,892,98,69.98,929,90,60,26.05
6094,8/20/2011,0,3,8,2011,8014.9,893,98,69.08,929,90,60,26
6094,8/20/2011,1,3,8,2011,8022.5,893,98,66.92,929,90,60,25.975
6094,8/20/2011,2,3,8,2011,7985.7,892,98,66.92,929,90,60,25.95
6094,8/20/2011,3,3,8,2011,7998.5,892,98,66.02,929,90,60,25.9
6094,8/20/2011,4,3,8,2011,8033.4,892,98,64.04,929,90,60,25.9
6094,8/20/2011,6,3,8,2011,8004.2,892,98,62.96,929,90,60,25.8
6094,8/20/2011,7,3,8,2011,8011.9,892,98,62.06,929,90,60,25.8
6094,8/20/2011,8,3,8,2011,8023.3,891,98,62.06,929,90,60,25.8
6094,8/20/2011,9,3,8,2011,8083,892,98,62.06,929,90,60,25.8
6094,8/20/2011,10,3,8,2011,8098.1,891,98,60.98,929,90,60,25.8
6094,8/20/2011,11,3,8,2011,8132.9,891,98,60.08,929,90,60,25.8
6094,8/20/2011,12,3,8,2011,8110.4,892,98,60.08,929,90,60,25.875
6094,8/20/2011,13,3,8,2011,8107,891,98,66.02,929,90,60,25.95
6094,8/20/2011,14,3,8,2011,8126,891,98,69.08,929,90,60,26.1
6094,8/20/2011,15,3,8,2011,8111.5,891,98,73.04,934,90,70,26.1
6094,8/20/2011,16,3,8,2011,8120,891,98,77,934,90,70,26.05
6094,8/20/2011,17,3,8,2011,8086.6,891,98,80.06,536,90,80,25.975
6094,8/20/2011,18,3,8,2011,8066.2,891,98,80.96,536,90,80,25.925
6094,8/20/2011,19,3,8,2011,8082.5,891,98,82.94,536,90,80,26.175
6094,8/20/2011,20,3,8,2011,8037.9,891,98,84.02,536,90,80,26.025
6094,8/20/2011,21,3,8,2011,8036.2,892,98,84.02,536,90,80,26.15
6094,8/20/2011,22,3,8,2011,8051.2,891,98,82.94,536,90,80,26.075
6094,8/20/2011,23,3,8,2011,8079.1,891,98,80.96,536,90,80,26.075
6094,8/21/2011,0,3,8,2011,8071.7,891,98,78.98,934,90,70,26.075
6094,8/21/2011,1,3,8,2011,8069.1,892,98,75.92,934,90,70,26.025
6094,8/21/2011,2,3,8,2011,8064.8,892,98,75.02,934,90,70,26
6094,8/21/2011,3,3,8,2011,7911.7,890,97,73.04,934,90,70,26.05
6094,8/21/2011,4,3,8,2011,8072.9,892,98,71.96,934,90,70,26
6094,8/21/2011,6,3,8,2011,8024.1,891,98,71.96,934,90,70,25.95
6094,8/21/2011,7,3,8,2011,8070,891,98,69.98,929,90,60,25.875
6094,8/21/2011,8,3,8,2011,8012.8,891,98,69.98,929,90,60,25.825
6094,8/21/2011,9,3,8,2011,8022.7,891,98,69.08,929,90,60,25.9
6094,8/21/2011,10,3,8,2011,8046.6,891,98,69.98,929,90,60,25.925
6094,8/21/2011,11,3,8,2011,8062.8,891,98,69.98,929,90,60,25.9
6094,8/21/2011,12,3,8,2011,7984.7,884,97,71.96,934,90,70,25.8
6094,8/21/2011,13,3,8,2011,8056,891,98,73.04,934,90,70,25.8
6094,8/21/2011,14,3,8,2011,7982,891,98,75.02,934,90,70,25.75
6094,8/21/2011,15,3,8,2011,7996.5,891,98,78.08,934,90,70,25.675
6094,8/21/2011,16,3,8,2011,7996.6,890,97,78.08,934,90,70,25.75
6094,8/21/2011,17,3,8,2011,8041.3,891,98,78.08,934,90,70,25.7
6094,8/21/2011,18,3,8,2011,8026.1,891,98,75.92,934,90,70,25.775
6094,8/21/2011,19,3,8,2011,8044.4,891,98,80.06,536,90,80,25.7
6094,8/21/2011,20,3,8,2011,8024.3,891,98,71.96,934,90,70,25.725
6094,8/21/2011,21,3,8,2011,8028.4,891,98,75.92,934,90,70,25.8
6094,8/21/2011,22,3,8,2011,8010.7,891,98,77,934,90,70,25.75
6094,8/21/2011,23,3,8,2011,8023.9,890,97,77,934,90,70,25.675
6094,8/22/2011,0,3,8,2011,7996.1,890,97,75.02,934,90,70,25.625
6094,8/22/2011,1,3,8,2011,8012,890,97,71.96,934,90,70,25.6
6094,8/22/2011,2,3,8,2011,8016.5,890,97,68,929,90,60,25.6
6094,8/22/2011,3,3,8,2011,8007.7,890,97,66.02,929,90,60,25.6
6094,8/22/2011,4,3,8,2011,8044,890,97,64.04,929,90,60,25.6
6094,8/22/2011,6,3,8,2011,7992.3,890,97,62.96,929,90,60,25.525
6094,8/22/2011,7,3,8,2011,8046.9,890,97,60.08,929,90,60,25.55
6094,8/22/2011,8,3,8,2011,8034.1,889,97,60.08,929,90,60,25.5
6094,8/22/2011,9,3,8,2011,8065.6,890,97,59,521,90,50,25.5
6094,8/22/2011,10,3,8,2011,8084.7,889,97,57.92,521,90,50,25.5
6094,8/22/2011,11,3,8,2011,8031.6,889,97,57.92,521,90,50,25.5
6094,8/22/2011,12,3,8,2011,8037.6,889,97,60.08,929,90,60,25.575
6094,8/22/2011,13,3,8,2011,8041.2,889,97,64.04,929,90,60,25.6
6094,8/22/2011,14,3,8,2011,8023.6,888,97,66.92,929,90,60,25.7
6094,8/22/2011,15,3,8,2011,8063.1,890,97,68,929,90,60,25.8
6094,8/22/2011,16,3,8,2011,8038.6,890,97,71.06,934,90,70,25.9
6094,8/22/2011,17,3,8,2011,8034.9,891,98,71.06,934,90,70,25.85
6094,8/22/2011,18,3,8,2011,8035.9,891,98,71.96,934,90,70,25.775
6094,8/22/2011,19,3,8,2011,8050.3,890,97,73.04,934,90,70,25.875
6094,8/22/2011,20,3,8,2011,8086.8,891,98,75.02,934,90,70,25.95
6094,8/22/2011,21,3,8,2011,8043.2,891,98,75.02,934,90,70,25.925
6094,8/22/2011,22,3,8,2011,8048.3,891,98,73.04,934,90,70,25.775
6094,8/22/2011,23,3,8,2011,7950.7,884,97,71.96,934,90,70,25.95
6094,8/23/2011,0,3,8,2011,7088.7,779,85,69.98,125,80,60,25.8
6094,8/23/2011,1,3,8,2011,6041.4,651,71,66.92,88,70,60,25.65
6094,8/23/2011,2,3,8,2011,5429.1,576,63,62.06,157,60,60,25.6
6094,8/23/2011,3,3,8,2011,5789.3,615,67,62.06,157,60,60,25.575
6094,8/23/2011,4,3,8,2011,6625.9,709,78,59,97,70,50,25.5
6094,8/23/2011,6,3,8,2011,7985.1,890,97,55.04,521,90,50,25.45
6094,8/23/2011,7,3,8,2011,8000.5,889,97,53.96,521,90,50,25.4
6094,8/23/2011,8,3,8,2011,7982.6,888,97,53.06,521,90,50,25.4
6094,8/23/2011,9,3,8,2011,8042.8,888,97,53.96,521,90,50,25.4
6094,8/23/2011,10,3,8,2011,8071.7,887,97,51.98,521,90,50,25.425
6094,8/23/2011,11,3,8,2011,8025,888,97,53.06,521,90,50,25.525
6094,8/23/2011,12,3,8,2011,8081.7,887,97,55.04,521,90,50,25.575
6094,8/23/2011,13,3,8,2011,8120.1,889,97,60.98,929,90,60,25.525
6094,8/23/2011,14,3,8,2011,8108.9,889,97,66.02,929,90,60,25.55
6094,8/23/2011,15,3,8,2011,8112.7,889,97,69.98,929,90,60,25.6
6094,8/23/2011,16,3,8,2011,8137.2,889,97,73.04,934,90,70,25.6
6094,8/23/2011,17,3,8,2011,8135.9,889,97,75.02,934,90,70,25.6666666666667
6094,8/23/2011,18,3,8,2011,8114.7,889,97,75.92,934,90,70,25.575
6094,8/23/2011,19,3,8,2011,8079.7,888,97,77,934,90,70,25.575
6094,8/23/2011,20,3,8,2011,8065.6,889,97,78.08,934,90,70,25.65
6094,8/23/2011,21,3,8,2011,8045,889,97,78.98,934,90,70,25.725
6094,8/23/2011,22,3,8,2011,8054.7,888,97,77,934,90,70,25.625
6094,8/23/2011,23,3,8,2011,7963.7,877,96,77,934,90,70,25.775
6094,8/24/2011,0,3,8,2011,6407.5,697,76,73.94,25,70,70,25.775
6094,8/24/2011,1,3,8,2011,6033.3,644,71,69.98,88,70,60,25.7
6094,8/24/2011,2,3,8,2011,7174.4,787,86,69.08,125,80,60,25.6
6094,8/24/2011,3,3,8,2011,7892,874,96,66.92,929,90,60,25.575
6094,8/24/2011,4,3,8,2011,7951,882,97,66.02,929,90,60,25.6
6094,8/24/2011,6,3,8,2011,7905.9,890,97,64.94,929,90,60,25.5
6094,8/24/2011,7,3,8,2011,7872,889,97,62.96,929,90,60,25.45
6094,8/24/2011,8,3,8,2011,7873.4,889,97,62.96,929,90,60,25.4
6094,8/24/2011,9,3,8,2011,7897.8,890,97,62.96,929,90,60,25.4
6094,8/24/2011,10,3,8,2011,7888,889,97,62.06,929,90,60,25.4
6094,8/24/2011,11,3,8,2011,7924.1,889,97,62.06,929,90,60,25.4
6094,8/24/2011,12,3,8,2011,7898.8,889,97,64.04,929,90,60,25.4
6094,8/24/2011,13,3,8,2011,7949.6,889,97,64.04,929,90,60,25.4
6094,8/24/2011,14,3,8,2011,7895.1,889,97,64.04,929,90,60,25.5
6094,8/24/2011,15,3,8,2011,7853.1,889,97,66.02,929,90,60,25.45
6094,8/24/2011,16,3,8,2011,7913,889,97,69.08,929,90,60,25.425
6094,8/24/2011,17,3,8,2011,7887.2,889,97,71.96,934,90,70,25.625
6094,8/24/2011,18,3,8,2011,7857.9,887,97,77,934,90,70,25.55
6094,8/24/2011,19,3,8,2011,7871.9,887,97,80.06,536,90,80,25.55
6094,8/24/2011,20,3,8,2011,7886,887,97,80.96,536,90,80,25.525
6094,8/24/2011,21,3,8,2011,7862.9,888,97,80.96,536,90,80,25.6
6094,8/24/2011,22,3,8,2011,7884.3,888,97,80.96,536,90,80,25.6
6094,8/24/2011,23,3,8,2011,7897.2,888,97,80.06,536,90,80,25.6
6094,8/25/2011,0,3,8,2011,7875.1,888,97,78.08,934,90,70,25.55
6094,8/25/2011,1,3,8,2011,7917.8,889,97,75.02,934,90,70,25.6
6094,8/25/2011,2,3,8,2011,7865.8,888,97,73.94,934,90,70,25.675
6094,8/25/2011,3,3,8,2011,7869.2,888,97,75.02,934,90,70,25.675
6094,8/25/2011,4,3,8,2011,7882,888,97,77,934,90,70,25.6
6094,8/25/2011,6,3,8,2011,7846,887,97,78.08,934,90,70,25.6
6094,8/25/2011,7,3,8,2011,7847.4,887,97,78.08,934,90,70,25.575
6094,8/25/2011,8,3,8,2011,8048.1,887,97,77,934,90,70,25.6
6094,8/25/2011,9,3,8,2011,7906.6,887,97,69.98,929,90,60,25.475
6094,8/25/2011,10,3,8,2011,7861,886,97,69.98,929,90,60,25.5
6094,8/25/2011,11,3,8,2011,7891.5,887,97,69.98,929,90,60,25.525
6094,8/25/2011,12,3,8,2011,7895.9,886,97,69.98,929,90,60,25.65
6094,8/25/2011,13,3,8,2011,7920.2,887,97,71.06,934,90,70,25.55
6094,8/25/2011,14,3,8,2011,7939.9,887,97,71.96,934,90,70,25.625
6094,8/25/2011,15,3,8,2011,7940.5,887,97,71.96,934,90,70,25.625
6094,8/25/2011,16,3,8,2011,7934.6,887,97,75.02,934,90,70,25.75
6094,8/25/2011,17,3,8,2011,7935.2,887,97,77,934,90,70,25.85
6094,8/25/2011,18,3,8,2011,7984.2,886,97,82.04,536,90,80,25.825
6094,8/25/2011,19,3,8,2011,8069,887,97,82.04,536,90,80,25.8
6094,8/26/2011,6,3,8,2011,7932.2,886,97,66.02,929,90,60,25.2
6094,8/26/2011,7,3,8,2011,7906.6,886,97,62.96,929,90,60,25.1
6094,8/26/2011,8,3,8,2011,7924.2,886,97,62.96,929,90,60,25.1
6094,8/26/2011,9,3,8,2011,7958.1,887,97,62.96,929,90,60,25.1
6094,8/26/2011,10,3,8,2011,7933.2,886,97,62.96,929,90,60,25.125
6094,8/26/2011,11,3,8,2011,7886.3,876,96,59,521,90,50,25.175
6094,8/26/2011,12,3,8,2011,7871.8,880,96,62.96,929,90,60,25.2
6094,8/26/2011,13,3,8,2011,7992.5,888,97,66.92,929,90,60,25.35
6094,8/26/2011,14,3,8,2011,7935.3,889,97,69.08,929,90,60,25.5
6094,8/26/2011,15,3,8,2011,7957,889,97,73.04,934,90,70,25.425
6094,8/26/2011,16,3,8,2011,7938,889,97,73.94,934,90,70,25.675
6094,8/26/2011,17,3,8,2011,7935.1,890,97,75.02,934,90,70,25.8
6094,8/26/2011,18,3,8,2011,7950.7,889,97,75.92,934,90,70,25.6
6094,8/26/2011,19,3,8,2011,7955.8,890,97,77,934,90,70,25.45
6094,8/26/2011,20,3,8,2011,7934.7,890,97,78.08,934,90,70,25.525
6094,8/26/2011,21,3,8,2011,7927.6,890,97,77,934,90,70,25.5
6094,8/26/2011,22,3,8,2011,7905.2,891,98,78.08,934,90,70,25.55
6094,8/26/2011,23,3,8,2011,7425.8,833,91,77,934,90,70,25.5
6094,8/27/2011,0,3,8,2011,6961.5,767,84,75.02,64,80,70,25.475
6094,8/27/2011,1,3,8,2011,6991.7,776,85,73.04,64,80,70,25.4
6094,8/27/2011,2,3,8,2011,6944.7,774,85,71.06,64,80,70,25.325
6094,8/27/2011,3,3,8,2011,6877.2,760,83,69.08,125,80,60,25.25
6094,8/27/2011,4,3,8,2011,6930.5,765,84,68,125,80,60,25.2
6094,8/27/2011,6,3,8,2011,6914.7,774,85,66.92,125,80,60,25.05
6094,8/27/2011,7,3,8,2011,6926.4,762,83,66.02,125,80,60,24.95
6094,8/27/2011,8,3,8,2011,7632.6,858,94,64.94,929,90,60,24.975
6094,8/27/2011,9,3,8,2011,7872.6,886,97,64.04,929,90,60,25.025
6094,8/27/2011,10,3,8,2011,7853.1,885,97,64.04,929,90,60,25.1
6094,8/27/2011,11,3,8,2011,7905.1,890,97,64.04,929,90,60,25.1
6094,8/27/2011,12,3,8,2011,7930.1,890,97,64.04,929,90,60,25.15
6094,8/27/2011,13,3,8,2011,7887.7,891,98,66.92,929,90,60,25.25
6094,8/27/2011,14,3,8,2011,7918.1,891,98,69.08,929,90,60,25.3
6094,8/27/2011,15,3,8,2011,7850.5,891,98,71.96,934,90,70,25.425
6094,8/27/2011,16,3,8,2011,7913.6,890,97,73.94,934,90,70,25.625
6094,8/27/2011,17,3,8,2011,7937.4,892,98,78.08,934,90,70,26.05
6094,8/27/2011,18,3,8,2011,7895.1,891,98,80.06,536,90,80,25.925
6094,8/27/2011,19,3,8,2011,7904.3,891,98,82.04,536,90,80,26.025
6094,8/27/2011,20,3,8,2011,7889.3,890,97,84.02,536,90,80,25.95
6094,8/27/2011,21,3,8,2011,7635.6,864,95,82.94,536,90,80,25.65
6094,8/27/2011,22,3,8,2011,6256.9,689,75,82.94,3,70,80,25.75
6094,8/27/2011,23,3,8,2011,4926.3,537,59,80.06,3,50,80,25.725
6094,8/28/2011,0,3,8,2011,4675.8,489,54,78.08,9,50,70,25.675
6094,8/28/2011,1,3,8,2011,4632.9,489,54,73.94,9,50,70,25.575
6094,8/28/2011,2,3,8,2011,4378.3,462,51,71.96,9,50,70,25.4
6094,8/28/2011,3,3,8,2011,3742.2,398,44,71.06,10,40,70,25.375
6094,8/28/2011,4,3,8,2011,3829.3,397,43,69.98,56,40,60,25.4
6094,8/28/2011,6,3,8,2011,3783.3,398,44,66.92,56,40,60,25.4
6094,8/28/2011,7,3,8,2011,4110.3,428,47,66.92,56,40,60,25.4
6094,8/28/2011,8,3,8,2011,5081.3,549,60,66.02,157,60,60,25.4
6094,8/28/2011,9,3,8,2011,5190.6,557,61,66.92,157,60,60,25.4
6094,8/28/2011,10,3,8,2011,5350.6,568,62,66.92,157,60,60,25.425
6094,8/28/2011,11,3,8,2011,5687,615,67,66.02,157,60,60,25.525
6094,8/28/2011,12,3,8,2011,5661.6,608,67,66.92,157,60,60,25.65
6094,8/28/2011,13,3,8,2011,5909.6,639,70,66.92,88,70,60,25.775
6094,8/28/2011,14,3,8,2011,7194.7,795,87,71.06,64,80,70,26.025
6094,8/28/2011,15,3,8,2011,7838.7,881,96,73.4,934,90,70,26.075
6094,8/28/2011,16,3,8,2011,7825.6,883,97,75.92,934,90,70,25.925
6094,8/28/2011,17,3,8,2011,7879.2,882,97,78.08,934,90,70,25.925
6094,8/28/2011,18,3,8,2011,7184,797,87,78.98,64,80,70,25.8
6094,8/28/2011,19,3,8,2011,7330.8,800,88,78.08,64,80,70,25.75
6094,8/28/2011,20,3,8,2011,7343.8,810,89,75.92,64,80,70,25.625
6094,8/28/2011,21,3,8,2011,5878.1,631,69,75.92,36,60,70,25.575
6094,8/28/2011,22,3,8,2011,5184.5,540,59,75.92,9,50,70,25.5
6094,8/28/2011,23,3,8,2011,5166.8,540,59,73.94,9,50,70,25.4
6094,8/29/2011,0,3,8,2011,5118.2,540,59,71.96,9,50,70,25.4
6094,8/29/2011,1,3,8,2011,5133,540,59,69.98,15,50,60,25.4
6094,8/29/2011,2,3,8,2011,5161.1,540,59,66.92,15,50,60,25.35
6094,8/29/2011,3,3,8,2011,5200.5,546,60,64.94,157,60,60,25.325
6094,8/29/2011,4,3,8,2011,5514.1,576,63,62.96,157,60,60,25.3
6094,8/29/2011,6,3,8,2011,6099.4,652,71,59,97,70,50,25.3
6094,8/29/2011,7,3,8,2011,6135.4,652,71,59,97,70,50,25.2
6094,8/29/2011,8,3,8,2011,6217.1,660,72,57.92,97,70,50,25.2
6094,8/29/2011,9,3,8,2011,7215.1,777,85,55.94,168,80,50,25.2
6094,8/29/2011,10,3,8,2011,8024.1,884,97,57.92,521,90,50,25.225
6094,8/29/2011,11,3,8,2011,8071.6,889,97,57.92,521,90,50,25.3
6094,8/29/2011,12,3,8,2011,8083.6,889,97,59,521,90,50,25.4
6094,8/29/2011,13,3,8,2011,8045.7,888,97,60.08,929,90,60,25.375
6094,8/29/2011,14,3,8,2011,8017.7,892,98,62.96,929,90,60,25.475
6094,8/29/2011,15,3,8,2011,8022.6,891,98,66.92,929,90,60,25.6
6094,8/29/2011,16,3,8,2011,7993.6,891,98,69.08,929,90,60,25.575
6094,8/29/2011,17,3,8,2011,7984.9,892,98,71.06,934,90,70,25.6
6094,8/29/2011,18,3,8,2011,7964.7,891,98,73.94,934,90,70,25.65
6094,8/29/2011,19,3,8,2011,7963.2,892,98,73.94,934,90,70,25.5
6094,8/29/2011,20,3,8,2011,7964.4,892,98,75.02,934,90,70,25.4
6094,8/29/2011,21,3,8,2011,7458.5,834,91,75.02,934,90,70,25.425
6094,8/29/2011,22,3,8,2011,6272.9,681,75,73.94,25,70,70,25.35
6094,8/29/2011,23,3,8,2011,5249.8,552,60,73.04,36,60,70,25.25
6094,8/30/2011,0,3,8,2011,5269.7,546,60,71.06,36,60,70,25.175
6094,8/30/2011,1,3,8,2011,5206.5,545,60,66.92,157,60,60,25.1
6094,8/30/2011,2,3,8,2011,5238.4,545,60,62.06,157,60,60,25.1
6094,8/30/2011,3,3,8,2011,5138.8,547,60,60.08,157,60,60,25.1
6094,8/30/2011,4,3,8,2011,5584.9,581,64,60.08,157,60,60,25.075
6094,8/30/2011,6,3,8,2011,5715.2,604,66,53.96,218,60,50,25
6094,8/30/2011,7,3,8,2011,5949.7,627,69,53.96,218,60,50,25
6094,8/30/2011,8,3,8,2011,5982.3,630,69,53.96,218,60,50,25
6094,8/30/2011,9,3,8,2011,6575.4,695,76,51.98,97,70,50,25
6094,8/30/2011,10,3,8,2011,7895.1,860,94,51.98,521,90,50,25
6094,8/30/2011,11,3,8,2011,8103.7,890,97,51.08,521,90,50,25.1
6094,8/30/2011,12,3,8,2011,8053.9,890,97,55.04,521,90,50,25.15
6094,8/30/2011,13,3,8,2011,8128.1,890,97,60.98,929,90,60,25.375
6094,8/30/2011,14,3,8,2011,8098.9,891,98,66.92,929,90,60,25.475
6094,8/30/2011,15,3,8,2011,8094.7,890,97,71.96,934,90,70,25.375
6094,8/30/2011,16,3,8,2011,8079.2,890,97,73.94,934,90,70,25.475
6094,8/30/2011,17,3,8,2011,8069,891,98,75.02,934,90,70,25.4
6094,8/30/2011,18,3,8,2011,8090.1,890,97,78.98,934,90,70,25.425
6094,8/30/2011,19,3,8,2011,8071.3,890,97,78.08,934,90,70,25.35
6094,8/30/2011,20,3,8,2011,8098.5,890,97,78.98,934,90,70,25.6
6094,8/30/2011,21,3,8,2011,8059.8,891,98,80.96,536,90,80,25.625
6094,8/30/2011,22,3,8,2011,7214,787,86,78.98,64,80,70,25.4
6094,8/30/2011,23,3,8,2011,6270.2,666,73,77,25,70,70,25.35
6094,8/31/2011,0,3,8,2011,5686.7,592,65,73.94,36,60,70,25.375
6094,8/31/2011,1,3,8,2011,5351.6,561,61,71.96,36,60,70,25.5
6094,8/31/2011,2,3,8,2011,5346.7,551,60,69.08,157,60,60,25.525
6094,8/31/2011,3,3,8,2011,5365.8,556,61,64.94,157,60,60,25.35
6094,8/31/2011,4,3,8,2011,6047.7,636,70,66.02,88,70,60,25.275
6094,8/31/2011,6,3,8,2011,6974.6,751,82,64.04,125,80,60,25.3
6094,8/31/2011,7,3,8,2011,6283.3,669,73,62.06,88,70,60,25.275
6094,8/31/2011,8,3,8,2011,7065.2,760,83,60.08,125,80,60,25.2
6094,8/31/2011,9,3,8,2011,7877.8,862,94,62.06,929,90,60,25.2
6094,8/31/2011,10,3,8,2011,8068.1,887,97,60.98,929,90,60,25.225
6094,8/31/2011,11,3,8,2011,8036.2,887,97,60.08,929,90,60,25.375
6094,8/31/2011,12,3,8,2011,8069.3,886,97,60.08,929,90,60,25.325
6094,8/31/2011,13,3,8,2011,8068.8,886,97,66.02,929,90,60,25.4666666666667
6094,8/31/2011,14,3,8,2011,8048.4,886,97,69.98,929,90,60,25.4
6094,8/31/2011,15,3,8,2011,8075.2,887,97,73.04,934,90,70,25.25
6094,8/31/2011,16,3,8,2011,8047.9,886,97,78.08,934,90,70,25.35
6094,8/31/2011,17,3,8,2011,8084.1,888,97,80.96,536,90,80,25.25
6094,8/31/2011,18,3,8,2011,8044.5,888,97,82.94,536,90,80,25.55
6094,8/31/2011,19,3,8,2011,8095.7,890,97,84.92,536,90,80,25.525
6094,8/31/2011,20,3,8,2011,8061.9,891,98,84.02,536,90,80,25.3
6094,8/31/2011,21,3,8,2011,7959.8,883,97,82.94,536,90,80,25.225
6094,8/31/2011,22,3,8,2011,7568,838,92,82.04,536,90,80,25.3
6094,8/31/2011,23,3,8,2011,6601.6,712,78,80.96,3,70,80,25.375
6094,9/1/2011,0,3,9,2011,5786.2,612,67,80.06,8,60,80,25.375
6094,9/1/2011,1,3,9,2011,5718.6,603,66,75.02,36,60,70,25.3
6094,9/1/2011,2,3,9,2011,5567.4,584,64,73.94,36,60,70,25.5
6094,9/1/2011,3,3,9,2011,5722.8,597,65,71.06,36,60,70,25.5
6094,9/1/2011,4,3,9,2011,6040.1,632,69,71.06,36,60,70,25.6
6094,9/1/2011,6,3,9,2011,7029.8,759,83,69.08,125,80,60,25.525
6094,9/1/2011,7,3,9,2011,7141.5,770,84,69.08,125,80,60,25.45
6094,9/1/2011,8,3,9,2011,7626.4,832,91,69.08,929,90,60,25.4
6094,9/1/2011,9,3,9,2011,8036.8,887,97,68,929,90,60,25.325
6094,9/1/2011,10,3,9,2011,8046.5,888,97,69.08,929,90,60,25.3
6094,9/1/2011,11,3,9,2011,8050.2,888,97,69.08,929,90,60,25.325
6094,9/1/2011,12,3,9,2011,8035.7,889,97,69.98,929,90,60,25.475
6094,9/1/2011,13,3,9,2011,8031.8,888,97,68,929,90,60,25.525
6094,9/1/2011,14,3,9,2011,7999.4,889,97,68,929,90,60,25.35
6094,9/1/2011,15,3,9,2011,7976.9,888,97,68,929,90,60,25.15
6094,9/1/2011,16,3,9,2011,7999,888,97,71.06,934,90,70,25.1
6094,9/1/2011,17,3,9,2011,8054.2,891,98,75.02,934,90,70,25.25
6094,9/1/2011,18,3,9,2011,8013.9,891,98,77,934,90,70,25.1
6094,9/1/2011,19,3,9,2011,8063,890,97,78.98,934,90,70,25
6094,9/1/2011,20,3,9,2011,8040.7,890,97,80.96,536,90,80,25.175
6094,9/1/2011,21,3,9,2011,7995.9,888,97,82.04,536,90,80,25.125
6094,9/1/2011,22,3,9,2011,7970.1,885,97,80.06,536,90,80,25.35
6094,9/1/2011,23,3,9,2011,7983.7,887,97,78.98,934,90,70,25.425
6094,9/2/2011,0,3,9,2011,7669.8,853,93,78.08,934,90,70,25.5
6094,9/2/2011,1,3,9,2011,7368.2,811,89,75.92,64,80,70,25.325
6094,9/2/2011,2,3,9,2011,6135.1,659,72,73.94,25,70,70,25.3
6094,9/2/2011,3,3,9,2011,5731.9,605,66,73.94,36,60,70,25.375
6094,9/2/2011,4,3,9,2011,6284,665,73,73.04,25,70,70,25.275
6094,9/2/2011,6,3,9,2011,8037.1,889,97,71.06,934,90,70,25.425
6094,9/2/2011,7,3,9,2011,8000.7,888,97,69.98,929,90,60,25.375
6094,9/2/2011,8,3,9,2011,7967.8,888,97,71.06,934,90,70,25.325
6094,9/2/2011,9,3,9,2011,8030.5,888,97,69.08,929,90,60,25.2
6094,9/2/2011,10,3,9,2011,8021.3,887,97,68,929,90,60,25.25
6094,9/2/2011,11,3,9,2011,8072.3,889,97,68,929,90,60,25.375
6094,9/2/2011,12,3,9,2011,8042.4,888,97,69.08,929,90,60,25.4
6094,9/2/2011,13,3,9,2011,8125,888,97,71.96,934,90,70,25.275
6094,9/2/2011,14,3,9,2011,8057.7,888,97,75.92,934,90,70,25.325
6094,9/2/2011,15,3,9,2011,8067.1,889,97,80.06,536,90,80,25.4
6094,9/2/2011,16,3,9,2011,8135.9,888,97,84.02,536,90,80,25.025
6094,9/2/2011,17,3,9,2011,8117.8,891,98,86,536,90,80,25.125
6094,9/2/2011,18,3,9,2011,8117.7,892,98,89.96,536,90,80,25.45
6094,9/2/2011,19,3,9,2011,8112.2,891,98,89.96,536,90,80,25.3
6094,9/2/2011,20,3,9,2011,8070.9,891,98,89.96,536,90,80,25.175
6094,9/2/2011,21,3,9,2011,8054.1,891,98,89.96,536,90,80,25.3
6094,9/2/2011,22,3,9,2011,8104.6,892,98,89.06,536,90,80,25.425
6094,9/2/2011,23,3,9,2011,8073.5,891,98,89.06,536,90,80,25.45
6094,9/3/2011,0,3,9,2011,8064.9,892,98,87.98,536,90,80,25.5
6094,9/3/2011,1,3,9,2011,8072.7,892,98,84.02,536,90,80,25.575
6094,9/3/2011,2,3,9,2011,7574.7,833,91,82.04,536,90,80,25.675
6094,9/3/2011,3,3,9,2011,6746,730,80,80.96,17,80,80,25.625
6094,9/3/2011,4,3,9,2011,6259.2,657,72,78.08,25,70,70,25.475
6094,9/3/2011,6,3,9,2011,5804.4,611,67,78.08,36,60,70,25.4
6094,9/3/2011,7,3,9,2011,6052.9,632,69,78.08,36,60,70,25.45
6094,9/3/2011,8,3,9,2011,7253.3,775,85,77,64,80,70,25.5
6094,9/3/2011,9,3,9,2011,8154.9,887,97,75.02,934,90,70,25.625
6094,9/3/2011,10,3,9,2011,8122.3,886,97,73.04,934,90,70,25.7
6094,9/3/2011,11,3,9,2011,8145.1,891,98,71.96,934,90,70,25.75
6094,9/3/2011,12,3,9,2011,8145.1,892,98,73.94,934,90,70,25.8
6094,9/3/2011,13,3,9,2011,8168.2,892,98,77,934,90,70,25.65
6094,9/3/2011,14,3,9,2011,8105.7,891,98,82.04,536,90,80,25.675
6094,9/3/2011,15,3,9,2011,8103.9,891,98,84.02,536,90,80,25.6
6094,9/3/2011,16,3,9,2011,8133.7,892,98,87.98,536,90,80,25.75
6094,9/3/2011,17,3,9,2011,8116.1,892,98,91.94,23,90,90,25.775
6094,9/3/2011,18,3,9,2011,8089.5,891,98,91.04,23,90,90,25.9
6094,9/3/2011,19,3,9,2011,8102.8,892,98,93.02,23,90,90,26.175
6094,9/3/2011,20,3,9,2011,8075.1,891,98,95,23,90,90,26.225
6094,9/3/2011,21,3,9,2011,8036.2,891,98,93.92,23,90,90,26.15
6094,9/3/2011,22,3,9,2011,8033.9,891,98,93.02,23,90,90,26.425
6094,9/3/2011,23,3,9,2011,8017.8,891,98,89.96,536,90,80,26.575
6094,9/4/2011,0,3,9,2011,8018.8,891,98,86,536,90,80,26.425
6094,9/4/2011,1,3,9,2011,7875.5,877,96,84.02,536,90,80,26.1
6094,9/4/2011,2,3,9,2011,7329.4,810,89,82.94,17,80,80,26.225
6094,9/4/2011,3,3,9,2011,7171.2,782,86,80.06,17,80,80,26.325
6094,9/4/2011,4,3,9,2011,7010.9,762,83,78.08,64,80,70,26.25
6094,9/4/2011,6,3,9,2011,6686.9,728,80,78.98,64,80,70,26.125
6094,9/4/2011,7,3,9,2011,6903.6,746,82,77,64,80,70,25.95
6094,9/4/2011,8,3,9,2011,7950.8,878,96,75.02,934,90,70,25.95
6094,9/4/2011,9,3,9,2011,8017.1,892,98,75.02,934,90,70,25.925
6094,9/4/2011,10,3,9,2011,8024.1,891,98,71.96,934,90,70,26.175
6094,9/4/2011,11,3,9,2011,8033.9,892,98,71.96,934,90,70,26.025
6094,9/4/2011,12,3,9,2011,7999.1,892,98,71.06,934,90,70,26.025
6094,9/4/2011,13,3,9,2011,8033.1,892,98,73.94,934,90,70,26.125
6094,9/4/2011,14,3,9,2011,7709.3,859,94,75.02,934,90,70,25.825
6094,9/4/2011,15,3,9,2011,7792.3,867,95,78.08,934,90,70,25.925
6094,9/4/2011,16,3,9,2011,7880.8,879,96,78.08,934,90,70,26.075
6094,9/4/2011,17,3,9,2011,7907.8,883,97,80.06,536,90,80,26
6094,9/4/2011,18,3,9,2011,7818.7,882,97,78.98,934,90,70,25.95
6094,9/4/2011,19,3,9,2011,7741,869,95,75.92,934,90,70,25.85
6094,9/4/2011,20,3,9,2011,7914.3,886,97,75.92,934,90,70,26.1
6094,9/4/2011,21,3,9,2011,7726.9,865,95,75.92,934,90,70,26.05
6094,9/4/2011,22,3,9,2011,7734.2,862,94,75.92,934,90,70,26.2
6094,9/4/2011,23,3,9,2011,6576.9,724,79,69.08,88,70,60,25.95
6094,9/5/2011,0,3,9,2011,5933.8,637,70,68,88,70,60,25.925
6094,9/5/2011,1,3,9,2011,5594.8,602,66,66.92,157,60,60,25.975
6094,9/5/2011,2,3,9,2011,5341.8,572,63,68,157,60,60,25.825
6094,9/5/2011,3,3,9,2011,5450.6,587,64,68,157,60,60,25.8
6094,9/5/2011,4,3,9,2011,5625,603,66,66.92,157,60,60,25.825
6094,9/5/2011,6,3,9,2011,5482.1,588,64,66.92,157,60,60,25.875
6094,9/5/2011,7,3,9,2011,6407.9,701,77,66.92,88,70,60,25.8
6094,9/5/2011,8,3,9,2011,7258.5,804,88,66.92,125,80,60,25.8
6094,9/5/2011,9,3,9,2011,6846,757,83,66.92,125,80,60,25.775
6094,9/5/2011,10,3,9,2011,6322.9,692,76,64.04,88,70,60,25.625
6094,9/5/2011,11,3,9,2011,5808.3,628,69,64.04,157,60,60,25.65
6094,9/5/2011,12,3,9,2011,6009.1,648,71,64.04,88,70,60,25.725
6094,9/5/2011,13,3,9,2011,5654.9,608,67,64.04,157,60,60,25.7
6094,9/5/2011,14,3,9,2011,5443.3,580,64,64.94,157,60,60,25.675
6094,9/5/2011,15,3,9,2011,5559.6,597,65,64.94,157,60,60,25.7
6094,9/5/2011,16,3,9,2011,5608.3,600,66,64.04,157,60,60,25.7
6094,9/5/2011,17,3,9,2011,5623.9,602,66,64.04,157,60,60,25.7
6094,9/5/2011,18,3,9,2011,5428.2,579,63,64.04,157,60,60,25.6
6094,9/5/2011,19,3,9,2011,5174.2,550,60,64.04,157,60,60,25.675
6094,9/5/2011,20,3,9,2011,5352.2,565,62,62.96,157,60,60,25.7
6094,9/5/2011,21,3,9,2011,5591.1,599,66,62.06,157,60,60,25.65
6094,9/5/2011,22,3,9,2011,5839.2,630,69,62.06,157,60,60,25.6
6094,9/5/2011,23,3,9,2011,5743.6,617,68,62.06,157,60,60,25.6
6094,9/6/2011,0,3,9,2011,5585.2,600,66,60.98,157,60,60,25.6
6094,9/6/2011,1,3,9,2011,5356.4,573,63,60.08,157,60,60,25.6
6094,9/6/2011,2,3,9,2011,5281.8,565,62,59,218,60,50,25.6
6094,9/6/2011,3,3,9,2011,5303.5,566,62,59,218,60,50,25.525
6094,9/6/2011,4,3,9,2011,5853.8,625,68,57.92,218,60,50,25.6
6094,9/6/2011,6,3,9,2011,7924.7,888,97,57.92,521,90,50,25.6
6094,9/6/2011,7,3,9,2011,7930.4,888,97,57.02,521,90,50,25.5
6094,9/6/2011,8,3,9,2011,7891,887,97,57.02,521,90,50,25.5
6094,9/6/2011,9,3,9,2011,7942.2,889,97,57.02,521,90,50,25.475
6094,9/6/2011,10,3,9,2011,7952,888,97,57.02,521,90,50,25.4
6094,9/6/2011,11,3,9,2011,7903.9,888,97,55.94,521,90,50,25.45
6094,9/6/2011,12,3,9,2011,7930.5,888,97,55.94,521,90,50,25.4
6094,9/6/2011,13,3,9,2011,7745.7,865,95,55.94,521,90,50,25.4
6094,9/6/2011,14,3,9,2011,6885.7,755,83,57.02,168,80,50,25.325
6094,9/6/2011,15,3,9,2011,6012.3,674,74,57.92,97,70,50,25.275
6094,9/6/2011,16,3,9,2011,6553.6,710,78,59,97,70,50,25.2
6094,9/6/2011,17,3,9,2011,6320.6,688,75,60.08,88,70,60,25.2
6094,9/6/2011,18,3,9,2011,6605,721,79,62.06,88,70,60,25.1
6094,9/6/2011,19,3,9,2011,7267.1,800,88,62.06,125,80,60,25.05
6094,9/6/2011,20,3,9,2011,6332.4,689,75,62.06,88,70,60,25
6094,9/6/2011,21,3,9,2011,5741.5,623,68,60.98,157,60,60,25
6094,9/6/2011,22,3,9,2011,5084,539,59,60.98,15,50,60,25
6094,9/6/2011,23,3,9,2011,5055.5,530,58,60.08,15,50,60,25
6094,9/7/2011,0,3,9,2011,5000.2,523,57,60.08,15,50,60,24.925
6094,9/7/2011,1,3,9,2011,5006.3,523,57,60.08,15,50,60,24.825
6094,9/7/2011,2,3,9,2011,4935.3,515,56,59,11,50,50,24.75
6094,9/7/2011,3,3,9,2011,4799.3,508,56,57.92,11,50,50,24.7
6094,9/7/2011,4,3,9,2011,5330.1,553,61,57.92,218,60,50,24.7
6094,9/7/2011,6,3,9,2011,7987.3,885,97,57.92,521,90,50,24.7
6094,9/7/2011,7,3,9,2011,8000.2,888,97,57.92,521,90,50,24.625
6094,9/7/2011,8,3,9,2011,7984.3,890,97,59,521,90,50,24.6
6094,9/7/2011,9,3,9,2011,7964.8,890,97,59,521,90,50,24.6
6094,9/7/2011,10,3,9,2011,7974.3,889,97,59,521,90,50,24.55
6094,9/7/2011,11,3,9,2011,7965,890,97,59,521,90,50,24.425
6094,9/7/2011,12,3,9,2011,7955.4,889,97,60.08,929,90,60,24.325
6094,9/7/2011,13,3,9,2011,7986.7,890,97,60.08,929,90,60,24.2
6094,9/7/2011,14,3,9,2011,7959.8,889,97,60.98,929,90,60,24.05
6094,9/7/2011,15,3,9,2011,7936.3,888,97,62.96,929,90,60,23.925
6094,9/7/2011,16,3,9,2011,7964,889,97,64.04,929,90,60,23.825
6094,9/7/2011,17,3,9,2011,7993.2,891,98,66.92,929,90,60,23.675
6094,9/7/2011,18,3,9,2011,7972.8,889,97,66.92,929,90,60,23.6
6094,9/7/2011,19,3,9,2011,7991.5,889,97,69.08,929,90,60,23.5
6094,9/7/2011,20,3,9,2011,8011.3,886,97,71.06,934,90,70,23.475
6094,9/7/2011,21,3,9,2011,7721.6,850,93,71.96,934,90,70,23.4
6094,9/7/2011,22,3,9,2011,7460,817,89,71.96,64,80,70,23.3
6094,9/7/2011,23,3,9,2011,7093.2,776,85,71.06,64,80,70,23.2
6094,9/8/2011,0,3,9,2011,6158.3,653,72,68,88,70,60,23.1
6094,9/8/2011,1,3,9,2011,5698.2,595,65,66.92,157,60,60,23.025
6094,9/8/2011,2,3,9,2011,5719.7,600,66,68,157,60,60,22.975
6094,9/8/2011,3,3,9,2011,5630.9,587,64,66.92,157,60,60,22.9
6094,9/8/2011,4,3,9,2011,6065.8,632,69,66.02,157,60,60,22.8
6094,9/8/2011,6,3,9,2011,8043.6,889,97,64.04,929,90,60,22.625
6094,9/8/2011,7,3,9,2011,7999.7,889,97,64.04,929,90,60,22.55
6094,9/8/2011,8,3,9,2011,7982.2,889,97,64.04,929,90,60,22.475
6094,9/8/2011,9,3,9,2011,7924.2,884,97,62.96,929,90,60,22.4
6094,9/8/2011,10,3,9,2011,8012.8,889,97,64.04,929,90,60,22.375
6094,9/8/2011,11,3,9,2011,8050.9,889,97,62.96,929,90,60,22.3
6094,9/8/2011,12,3,9,2011,8034.6,890,97,64.04,929,90,60,22.275
6094,9/8/2011,13,3,9,2011,8080.3,890,97,64.04,929,90,60,22.2
6094,9/8/2011,14,3,9,2011,8051.2,890,97,64.94,929,90,60,22.2
6094,9/8/2011,15,3,9,2011,8036.8,890,97,66.92,929,90,60,22.2
6094,9/8/2011,16,3,9,2011,8063.2,889,97,68,929,90,60,22.125
6094,9/8/2011,18,3,9,2011,8041.4,890,97,73.04,934,90,70,22.025
6094,9/8/2011,19,3,9,2011,8093.8,890,97,75.02,934,90,70,22
6094,9/8/2011,20,3,9,2011,8080.8,890,97,75.92,934,90,70,21.9
6094,9/8/2011,21,3,9,2011,8091.6,890,97,77,934,90,70,21.9
6094,9/8/2011,22,3,9,2011,8084,890,97,75.92,934,90,70,21.8
6094,9/8/2011,23,3,9,2011,7682.1,846,93,73.94,934,90,70,21.8
6094,9/9/2011,0,3,9,2011,7263.5,792,87,71.96,64,80,70,21.8
6094,9/9/2011,1,3,9,2011,6399.2,687,75,69.08,88,70,60,21.775
6094,9/9/2011,2,3,9,2011,5502.5,579,63,69.08,157,60,60,21.7
6094,9/9/2011,3,3,9,2011,5973.1,630,69,68,157,60,60,21.7
6094,9/9/2011,4,3,9,2011,6304.5,668,73,66.92,88,70,60,21.6
6094,9/9/2011,6,3,9,2011,7933.6,889,97,64.04,929,90,60,21.6
6094,9/9/2011,7,3,9,2011,7956.7,891,98,66.02,929,90,60,21.6
6094,9/9/2011,8,3,9,2011,7938.4,890,97,66.02,929,90,60,21.575
6094,9/9/2011,9,3,9,2011,7941.8,891,98,64.94,929,90,60,21.6
6094,9/9/2011,10,3,9,2011,7939.9,890,97,64.4,929,90,60,21.55
6094,9/9/2011,11,3,9,2011,7967.4,890,97,62.96,929,90,60,21.55
6094,9/9/2011,12,3,9,2011,7975.5,890,97,64.04,929,90,60,21.55
6094,9/9/2011,13,3,9,2011,7966.8,889,97,64.94,929,90,60,21.5
6094,9/9/2011,14,3,9,2011,7982.3,888,97,66.02,929,90,60,21.55
6094,9/9/2011,15,3,9,2011,7998,887,97,68,929,90,60,21.6
6094,9/9/2011,16,3,9,2011,7973.2,888,97,69.98,929,90,60,21.6
6094,9/9/2011,17,3,9,2011,8005.6,888,97,73.4,934,90,70,21.6
6094,9/9/2011,18,3,9,2011,7946.8,888,97,75.92,934,90,70,21.6
6094,9/9/2011,19,3,9,2011,7958.8,888,97,73.94,934,90,70,21.6
6094,9/9/2011,20,3,9,2011,7977.6,888,97,73.04,934,90,70,21.6
6094,9/9/2011,21,3,9,2011,7999.5,889,97,75.02,934,90,70,21.6
6094,9/9/2011,22,3,9,2011,7973.5,886,97,75.02,934,90,70,21.6
6094,9/9/2011,23,3,9,2011,7220.2,795,87,73.94,64,80,70,21.6
6094,9/10/2011,0,3,9,2011,6749.9,737,81,71.96,64,80,70,21.6
6094,9/10/2011,1,3,9,2011,6834.2,745,82,69.08,125,80,60,21.6
6094,9/10/2011,2,3,9,2011,6496.9,703,77,66.92,88,70,60,21.6
6094,9/10/2011,3,3,9,2011,6076.6,655,72,68,88,70,60,21.6
6094,9/10/2011,4,3,9,2011,6258.9,668,73,66.92,88,70,60,21.6
6094,9/10/2011,6,3,9,2011,6988.5,760,83,64.04,125,80,60,21.65
6094,9/10/2011,7,3,9,2011,7569.8,833,91,64.04,929,90,60,21.7
6094,9/10/2011,8,3,9,2011,7963.7,886,97,64.04,929,90,60,21.7
6094,9/10/2011,9,3,9,2011,7937.4,886,97,64.04,929,90,60,21.775
6094,9/10/2011,10,3,9,2011,7954.7,887,97,62.96,929,90,60,21.8
6094,9/10/2011,11,3,9,2011,7949.7,887,97,62.96,929,90,60,21.8
6094,9/10/2011,12,3,9,2011,7973.6,886,97,64.04,929,90,60,21.825
6094,9/10/2011,13,3,9,2011,8013.7,887,97,64.04,929,90,60,21.85
6094,9/10/2011,14,3,9,2011,7962.7,887,97,66.92,929,90,60,22
6094,9/10/2011,15,3,9,2011,7970.1,887,97,68,929,90,60,22.125
6094,9/10/2011,16,3,9,2011,7959.3,886,97,69.98,929,90,60,22.175
6094,9/10/2011,17,3,9,2011,7980.9,888,97,73.94,934,90,70,22.2
6094,9/10/2011,18,3,9,2011,7963.5,887,97,75.02,934,90,70,22.2
6094,9/10/2011,19,3,9,2011,7984.9,887,97,75.02,934,90,70,22.2
6094,9/10/2011,20,3,9,2011,7961.2,887,97,73.04,934,90,70,22.2
6094,9/10/2011,21,3,9,2011,7945.1,887,97,75.92,934,90,70,22.2
6094,9/10/2011,22,3,9,2011,7938.4,880,96,73.04,934,90,70,22.2
6094,9/10/2011,23,3,9,2011,7612.3,843,92,73.04,934,90,70,22.225
6094,9/11/2011,0,3,9,2011,7440.6,824,90,71.06,934,90,70,22.3
6094,9/11/2011,1,3,9,2011,6470.4,701,77,69.08,88,70,60,22.3
6094,9/11/2011,2,3,9,2011,5758.1,611,67,68,157,60,60,22.3
6094,9/11/2011,3,3,9,2011,5626.8,592,65,66.92,157,60,60,22.3
6094,9/11/2011,4,3,9,2011,5401.4,558,61,64.94,157,60,60,22.3
6094,9/11/2011,6,3,9,2011,5626.3,595,65,64.94,157,60,60,22.4
6094,9/11/2011,7,3,9,2011,6084.1,642,70,64.04,88,70,60,22.4
6094,9/11/2011,8,3,9,2011,7080.7,770,84,64.04,125,80,60,22.4
6094,9/11/2011,9,3,9,2011,7821.1,858,94,60.98,929,90,60,22.4
6094,9/11/2011,10,3,9,2011,7992.5,884,97,62.06,929,90,60,22.4
6094,9/11/2011,11,3,9,2011,8001.5,888,97,62.06,929,90,60,22.4
6094,9/11/2011,12,3,9,2011,8000.3,888,97,62.96,929,90,60,22.4
6094,9/11/2011,13,3,9,2011,7989.6,887,97,64.04,929,90,60,22.375
6094,9/11/2011,14,3,9,2011,7966.6,887,97,66.92,929,90,60,22.4
6094,9/11/2011,15,3,9,2011,7966.7,887,97,71.06,934,90,70,22.475
6094,9/11/2011,16,3,9,2011,7991.9,887,97,73.04,934,90,70,22.55
6094,9/11/2011,17,3,9,2011,7984.3,889,97,75.02,934,90,70,22.525
6094,9/11/2011,18,3,9,2011,7937.6,887,97,75.02,934,90,70,22.6
6094,9/11/2011,19,3,9,2011,7958.4,887,97,71.96,934,90,70,22.5
6094,9/11/2011,20,3,9,2011,7959.4,887,97,73.04,934,90,70,22.5
6094,9/11/2011,21,3,9,2011,7813.9,872,96,73.04,934,90,70,22.475
6094,9/11/2011,22,3,9,2011,7099,780,85,71.96,64,80,70,22.425
6094,9/11/2011,23,3,9,2011,6787.9,735,81,64.94,125,80,60,22.45
6094,9/12/2011,0,3,9,2011,6257.2,674,74,62.96,88,70,60,22.4
6094,9/12/2011,1,3,9,2011,6024.3,639,70,62.06,88,70,60,22.425
6094,9/12/2011,2,3,9,2011,5743.3,610,67,60.98,157,60,60,22.475
6094,9/12/2011,3,3,9,2011,5988.4,638,70,60.08,88,70,60,22.5
6094,9/12/2011,4,3,9,2011,7254.8,771,84,60.08,125,80,60,22.5
6094,9/12/2011,6,3,9,2011,7909.9,875,96,59,521,90,50,22.4
6094,9/12/2011,7,3,9,2011,8055.3,885,97,59,521,90,50,22.325
6094,9/12/2011,8,3,9,2011,8010.1,885,97,60.08,929,90,60,22.25
6094,9/12/2011,9,3,9,2011,8001.9,887,97,57.02,521,90,50,22.275
6094,9/12/2011,10,3,9,2011,8027,885,97,57.02,521,90,50,22.3
6094,9/12/2011,11,3,9,2011,8028.1,886,97,57.02,521,90,50,22.3
6094,9/12/2011,13,3,9,2011,8028.8,886,97,62.06,929,90,60,22.3333333333333
6094,9/12/2011,14,3,9,2011,8000.1,885,97,64.94,929,90,60,22.325
6094,9/12/2011,15,3,9,2011,7970.6,885,97,68,929,90,60,22.4
6094,9/12/2011,16,3,9,2011,7963.9,885,97,71.06,934,90,70,22.45
6094,9/12/2011,17,3,9,2011,7992.3,887,97,73.04,934,90,70,22.5
6094,9/12/2011,18,3,9,2011,7988.2,887,97,75.02,934,90,70,22.525
6094,9/12/2011,19,3,9,2011,7984.7,889,97,75.92,934,90,70,22.5
6094,9/12/2011,20,3,9,2011,8012.3,890,97,77,934,90,70,22.45
6094,9/12/2011,21,3,9,2011,7942.5,881,96,75.92,934,90,70,22.4
6094,9/12/2011,22,3,9,2011,7750.5,857,94,75.92,934,90,70,22.4
6094,9/12/2011,23,3,9,2011,7059.1,766,84,75.02,64,80,70,22.325
6094,9/13/2011,0,3,9,2011,6784.4,735,81,71.96,64,80,70,22.25
6094,9/13/2011,1,3,9,2011,6254.4,671,73,71.06,25,70,70,22.2
6094,9/13/2011,2,3,9,2011,6072.5,647,71,69.98,88,70,60,22.2
6094,9/13/2011,3,3,9,2011,6116.6,652,71,69.98,88,70,60,22.2
6094,9/13/2011,4,3,9,2011,6756.6,736,81,69.08,125,80,60,22.175
6094,9/13/2011,6,3,9,2011,7013.6,767,84,66.02,125,80,60,22.1
6094,9/13/2011,7,3,9,2011,7305.2,802,88,64.94,125,80,60,22.1
6094,9/13/2011,8,3,9,2011,7997.9,885,97,66.02,929,90,60,22.1
6094,9/13/2011,9,3,9,2011,7943.6,887,97,64.94,929,90,60,22.125
6094,9/13/2011,10,3,9,2011,7983.5,886,97,64.94,929,90,60,22.2
6094,9/13/2011,11,3,9,2011,8006.2,887,97,64.04,929,90,60,22.2
6094,9/13/2011,12,3,9,2011,7942.9,886,97,64.94,929,90,60,22.25
6094,9/13/2011,13,3,9,2011,7955.6,887,97,68,929,90,60,22.375
6094,9/13/2011,14,3,9,2011,7967,886,97,71.06,934,90,70,22.4
6094,9/13/2011,15,3,9,2011,7998.4,887,97,73.94,934,90,70,22.425
6094,9/13/2011,16,3,9,2011,7982.4,886,97,77,934,90,70,22.5
6094,9/13/2011,17,3,9,2011,8006.2,888,97,78.98,934,90,70,22.6
6094,9/13/2011,18,3,9,2011,7982,887,97,80.06,536,90,80,22.6
6094,9/13/2011,19,3,9,2011,7947.6,886,97,80.96,536,90,80,22.6
6094,9/13/2011,20,3,9,2011,7945.5,887,97,80.96,536,90,80,22.6
6094,9/13/2011,21,3,9,2011,7928.7,888,97,80.96,536,90,80,22.6
6094,9/13/2011,22,3,9,2011,7908.6,880,96,80.06,536,90,80,22.6
6094,9/13/2011,23,3,9,2011,7723.1,862,94,78.08,934,90,70,22.6
6094,9/14/2011,0,3,9,2011,7445.9,825,90,75.92,934,90,70,22.525
6094,9/14/2011,1,3,9,2011,6374.8,691,76,73.94,25,70,70,22.6
6094,9/14/2011,2,3,9,2011,5715,615,67,73.94,36,60,70,22.5
6094,9/14/2011,3,3,9,2011,5620.2,604,66,73.04,36,60,70,22.5
6094,9/14/2011,4,3,9,2011,6144.6,655,72,71.96,25,70,70,22.5
6094,9/14/2011,6,3,9,2011,7726.4,857,94,69.98,929,90,60,22.5
6094,9/14/2011,7,3,9,2011,7964.5,890,97,69.08,929,90,60,22.5
6094,9/14/2011,8,3,9,2011,7975.2,890,97,68,929,90,60,22.55
6094,9/14/2011,9,3,9,2011,7976,891,98,66.92,929,90,60,22.55
6094,9/14/2011,10,3,9,2011,7969.9,890,97,66.02,929,90,60,22.55
6094,9/14/2011,11,3,9,2011,8017.4,890,97,64.94,929,90,60,22.525
6094,9/14/2011,12,3,9,2011,8056,889,97,64.04,929,90,60,22.6
6094,9/14/2011,13,3,9,2011,8106.7,889,97,66.02,929,90,60,22.65
6094,9/14/2011,14,3,9,2011,8080.2,889,97,66.92,929,90,60,22.525
6094,9/14/2011,15,3,9,2011,8065.5,888,97,69.98,929,90,60,22.5
6094,9/14/2011,16,3,9,2011,8092.8,887,97,73.04,934,90,70,22.425
6094,9/14/2011,17,3,9,2011,8117.2,891,98,75.02,934,90,70,22.45
6094,9/14/2011,18,3,9,2011,8034,889,97,75.92,934,90,70,22.475
6094,9/14/2011,19,3,9,2011,8026.4,889,97,75.92,934,90,70,22.4
6094,9/14/2011,20,3,9,2011,8009.5,888,97,75.92,934,90,70,22.4
6094,9/14/2011,21,3,9,2011,7863.2,873,96,75.02,934,90,70,22.375
6094,9/14/2011,22,3,9,2011,7728.3,860,94,75.02,934,90,70,22.3
6094,9/14/2011,23,3,9,2011,7900.7,883,97,73.04,934,90,70,22.3
6094,9/15/2011,0,3,9,2011,7961.9,891,98,69.98,929,90,60,22.3
6094,9/15/2011,1,3,9,2011,7919.9,886,97,66.02,929,90,60,22.3
6094,9/15/2011,2,3,9,2011,7070.2,788,86,64.04,125,80,60,22.225
6094,9/15/2011,3,3,9,2011,6884.9,760,83,62.96,125,80,60,22.2
6094,9/15/2011,4,3,9,2011,7457.9,826,90,62.06,929,90,60,22.175
6094,9/15/2011,6,3,9,2011,7884.8,889,97,57.92,521,90,50,22.1
6094,9/15/2011,7,3,9,2011,7900.5,889,97,55.94,521,90,50,22.1
6094,9/15/2011,8,3,9,2011,7897.4,889,97,55.04,521,90,50,22
6094,9/15/2011,10,3,9,2011,7948.3,889,97,55.04,521,90,50,21.925
6094,9/15/2011,11,3,9,2011,7949.4,889,97,55.04,521,90,50,21.9
6094,9/15/2011,12,3,9,2011,7947.2,889,97,55.04,521,90,50,21.8
6094,9/15/2011,13,3,9,2011,7994.6,890,97,53.96,521,90,50,21.825
6094,9/15/2011,14,3,9,2011,7485.2,828,91,53.96,521,90,50,21.8
6094,9/15/2011,15,3,9,2011,6666,720,79,51.98,97,70,50,21.8
6094,9/15/2011,16,3,9,2011,6114.3,650,71,53.06,97,70,50,21.775
6094,9/15/2011,17,3,9,2011,6092.6,649,71,53.96,97,70,50,21.75
6094,9/15/2011,18,3,9,2011,6178.2,661,72,57.02,97,70,50,21.675
6094,9/15/2011,19,3,9,2011,6832.6,736,81,57.92,168,80,50,21.6
6094,9/15/2011,20,3,9,2011,6102.3,650,71,57.02,97,70,50,21.5
6094,9/15/2011,21,3,9,2011,5604.5,592,65,57.92,218,60,50,21.425
6094,9/15/2011,22,3,9,2011,5323.2,557,61,59,218,60,50,21.375
6094,9/15/2011,23,3,9,2011,5311.3,559,61,55.94,218,60,50,21.3
6094,9/16/2011,0,3,9,2011,5249.4,552,60,53.06,218,60,50,21.225
6094,9/16/2011,1,3,9,2011,5372.9,564,62,51.98,218,60,50,21.175
6094,9/16/2011,2,3,9,2011,5227.1,549,60,48.92,82,60,40,21.1
6094,9/16/2011,3,3,9,2011,5360.9,560,61,48.02,82,60,40,21.025
6094,9/16/2011,4,3,9,2011,6284,669,73,44.96,72,70,40,21
6094,9/16/2011,6,3,9,2011,7258.1,804,88,42.08,199,80,40,20.825
6094,9/16/2011,7,3,9,2011,7453.8,820,90,41,270,90,40,20.775
6094,9/16/2011,8,3,9,2011,7808.4,867,95,41,270,90,40,20.7
6094,9/16/2011,9,3,9,2011,7604.1,842,92,39.02,548,90,30,20.675
6094,9/16/2011,10,3,9,2011,7106.3,774,85,39.02,428,80,30,20.6
6094,9/16/2011,11,3,9,2011,6274.2,667,73,41,72,70,40,20.65
6094,9/16/2011,12,3,9,2011,6115.9,647,71,41,72,70,40,20.625
6094,9/16/2011,13,3,9,2011,5987.4,631,69,42.98,82,60,40,20.7
6094,9/16/2011,14,3,9,2011,6058.4,640,70,48.02,72,70,40,20.675
6094,9/16/2011,15,3,9,2011,6262.9,667,73,53.06,97,70,50,20.6
6094,9/16/2011,16,3,9,2011,6958.8,747,82,55.04,168,80,50,20.6
6094,9/16/2011,17,3,9,2011,6944.4,750,82,57.92,168,80,50,20.6
6094,9/16/2011,18,3,9,2011,7212.1,784,86,57.92,168,80,50,20.6
6094,9/16/2011,19,3,9,2011,7906.5,875,96,57.92,521,90,50,20.55
6094,9/16/2011,20,3,9,2011,7137.8,780,85,59,168,80,50,20.5
6094,9/16/2011,21,3,9,2011,6929,750,82,59,168,80,50,20.5
6094,9/16/2011,22,3,9,2011,6927.6,749,82,59,168,80,50,20.5
6094,9/16/2011,23,3,9,2011,6781.7,729,80,59,168,80,50,20.5
6094,9/17/2011,0,3,9,2011,5589.7,591,65,57.02,218,60,50,20.4
6094,9/17/2011,1,3,9,2011,5263.5,550,60,55.04,218,60,50,20.4
6094,9/17/2011,2,3,9,2011,5286.9,556,61,55.94,218,60,50,20.4
6094,9/17/2011,3,3,9,2011,5262.6,550,60,53.96,218,60,50,20.375
6094,9/17/2011,4,3,9,2011,5412.1,561,61,53.06,218,60,50,20.3
6094,9/17/2011,6,3,9,2011,5452.7,574,63,51.98,218,60,50,20.3
6094,9/17/2011,7,3,9,2011,5936.9,623,68,51.08,218,60,50,20.3
6094,9/17/2011,8,3,9,2011,6405.2,680,74,50,97,70,50,20.2
6094,9/17/2011,9,3,9,2011,6270.3,670,73,50,97,70,50,20.2
6094,9/17/2011,10,3,9,2011,6179.1,653,72,50,97,70,50,20.2
6094,9/17/2011,11,3,9,2011,6497.1,694,76,50,97,70,50,20.3
6094,9/17/2011,12,3,9,2011,6312,673,74,50,97,70,50,20.3
6094,9/17/2011,13,3,9,2011,6537.8,695,76,51.98,97,70,50,20.4
6094,9/17/2011,14,3,9,2011,6350.3,671,73,55.94,97,70,50,20.575
6094,9/17/2011,15,3,9,2011,6053.6,634,69,57.92,218,60,50,20.5
6094,9/17/2011,16,3,9,2011,6496.8,684,75,60.08,88,70,60,20.35
6094,9/17/2011,17,3,9,2011,6208,658,72,62.96,88,70,60,20.325
6094,9/17/2011,18,3,9,2011,6214.8,663,73,64.04,88,70,60,20.3
6094,9/17/2011,19,3,9,2011,6510.6,692,76,64.94,88,70,60,20.3
6094,9/17/2011,20,3,9,2011,6131.7,651,71,64.94,88,70,60,20.3
6094,9/17/2011,21,3,9,2011,5683.4,594,65,64.94,157,60,60,20.3
6094,9/17/2011,22,3,9,2011,5291,553,61,64.04,157,60,60,20.2
6094,9/17/2011,23,3,9,2011,5278,549,60,62.06,157,60,60,20.2
6094,9/18/2011,0,3,9,2011,5285.3,550,60,59,218,60,50,20.2
6094,9/18/2011,1,3,9,2011,5348.3,562,62,57.92,218,60,50,20.2
6094,9/18/2011,2,3,9,2011,5286.1,556,61,55.94,218,60,50,20.125
6094,9/18/2011,3,3,9,2011,5229.8,549,60,55.04,218,60,50,20.1
6094,9/18/2011,4,3,9,2011,5281.9,550,60,53.06,218,60,50,20.1
6094,9/18/2011,6,3,9,2011,5285.1,549,60,50,218,60,50,20
6094,9/18/2011,7,3,9,2011,5314.1,554,61,50,218,60,50,19.975
6094,9/18/2011,8,3,9,2011,5947,624,68,48.92,82,60,40,19.9
6094,9/18/2011,9,3,9,2011,6367.9,673,74,48.02,72,70,40,19.9
6094,9/18/2011,10,3,9,2011,6496.3,692,76,46.94,72,70,40,19.9
6094,9/18/2011,11,3,9,2011,6794,728,80,46.94,199,80,40,19.975
6094,9/18/2011,12,3,9,2011,6435.2,683,75,50,97,70,50,20.05
6094,9/18/2011,13,3,9,2011,6104.1,637,70,51.08,97,70,50,20.025
6094,9/18/2011,14,3,9,2011,5712.2,600,66,53.96,218,60,50,20.2
6094,9/18/2011,15,3,9,2011,6045.8,638,70,57.02,97,70,50,20.225
6094,9/18/2011,16,3,9,2011,6039.1,637,70,62.06,88,70,60,20.3
6094,9/18/2011,17,3,9,2011,5951.4,628,69,62.96,157,60,60,20.15
6094,9/18/2011,18,3,9,2011,6066.3,640,70,66.02,88,70,60,20.075
6094,9/18/2011,19,3,9,2011,6799.9,729,80,64.94,125,80,60,20
6094,9/18/2011,20,3,9,2011,6106.1,649,71,66.02,88,70,60,20
6094,9/18/2011,21,3,9,2011,5746.8,607,66,66.02,157,60,60,19.925
6094,9/18/2011,22,3,9,2011,5473.8,575,63,66.02,157,60,60,19.975
6094,9/18/2011,23,3,9,2011,5312.4,559,61,64.94,157,60,60,19.975
6094,9/19/2011,0,3,9,2011,5408.7,569,62,62.06,157,60,60,19.9
6094,9/19/2011,1,3,9,2011,5207.8,549,60,60.08,157,60,60,19.875
6094,9/19/2011,2,3,9,2011,5214.8,550,60,57.92,218,60,50,19.8
6094,9/19/2011,3,3,9,2011,5376,567,62,57.02,218,60,50,19.8
6094,9/19/2011,4,3,9,2011,6231,663,73,55.94,97,70,50,19.8
6094,9/19/2011,6,3,9,2011,7917.9,882,97,53.06,521,90,50,19.725
6094,9/19/2011,7,3,9,2011,7661,849,93,51.98,521,90,50,19.7
6094,9/19/2011,8,3,9,2011,7778.6,866,95,51.98,521,90,50,19.7
6094,9/19/2011,9,3,9,2011,7825.3,870,95,51.98,521,90,50,19.725
6094,9/19/2011,10,3,9,2011,7960.4,886,97,51.98,521,90,50,19.8
6094,9/19/2011,11,3,9,2011,7976,886,97,51.98,521,90,50,19.8
6094,9/19/2011,12,3,9,2011,7947.2,887,97,53.06,521,90,50,19.8
6094,9/19/2011,13,3,9,2011,7964.2,886,97,57.02,521,90,50,19.8
6094,9/19/2011,14,3,9,2011,7946.6,887,97,59,521,90,50,19.775
6094,9/19/2011,15,3,9,2011,7954.8,887,97,60.08,929,90,60,19.7
6094,9/19/2011,16,3,9,2011,7910.3,888,97,60.98,929,90,60,19.775
6094,9/19/2011,17,3,9,2011,7912.1,888,97,64.94,929,90,60,19.775
6094,9/19/2011,18,3,9,2011,7930,887,97,64.94,929,90,60,19.7
6094,9/19/2011,19,3,9,2011,7942.6,888,97,64.04,929,90,60,19.65
6094,9/19/2011,20,3,9,2011,7873.9,886,97,62.96,929,90,60,19.7
6094,9/19/2011,21,3,9,2011,7579.5,849,93,62.06,929,90,60,19.7
6094,9/19/2011,22,3,9,2011,6585.9,720,79,60.98,88,70,60,19.625
6094,9/19/2011,23,3,9,2011,5939.2,638,70,60.08,88,70,60,19.7
6094,9/20/2011,0,3,9,2011,5922,635,70,60.08,88,70,60,19.65
6094,9/20/2011,1,3,9,2011,5707.5,610,67,60.08,157,60,60,19.6
6094,9/20/2011,2,3,9,2011,5335.9,562,62,60.08,157,60,60,19.6
6094,9/20/2011,3,3,9,2011,5731.1,608,67,60.08,157,60,60,19.6
6094,9/20/2011,4,3,9,2011,5786.5,614,67,60.98,157,60,60,19.6
6094,9/20/2011,6,3,9,2011,7848.3,876,96,62.06,929,90,60,19.6
6094,9/20/2011,12,3,9,2011,8127.3,885,97,62.96,929,90,60,19.475
6094,9/20/2011,13,3,9,2011,8115.4,886,97,62.96,929,90,60,19.6
6094,9/20/2011,14,3,9,2011,8108.7,885,97,64.04,929,90,60,19.575
6094,9/20/2011,15,3,9,2011,8074.2,885,97,64.94,929,90,60,19.6
6094,9/20/2011,16,3,9,2011,8098.7,886,97,66.02,929,90,60,19.5
6094,9/20/2011,17,3,9,2011,8112.4,887,97,66.92,929,90,60,19.475
6094,9/20/2011,18,3,9,2011,8057.6,886,97,69.98,929,90,60,19.45
6094,9/20/2011,19,3,9,2011,8061,886,97,71.06,934,90,70,19.45
6094,9/20/2011,20,3,9,2011,8006.8,880,96,71.96,934,90,70,19.475
6094,9/20/2011,21,3,9,2011,7384.2,805,88,73.04,64,80,70,19.5
6094,9/20/2011,22,3,9,2011,6833.2,728,80,71.96,64,80,70,19.45
6094,9/20/2011,23,3,9,2011,6102.9,640,70,71.06,25,70,70,19.425
6094,9/21/2011,0,3,9,2011,5843.8,610,67,66.92,157,60,60,19.45
6094,9/21/2011,1,3,9,2011,5691.4,588,64,66.02,157,60,60,19.4
6094,9/21/2011,2,3,9,2011,5603.2,578,63,64.04,157,60,60,19.4
6094,9/21/2011,3,3,9,2011,5587.5,579,63,62.96,157,60,60,19.4
6094,9/21/2011,4,3,9,2011,6382.5,665,73,62.06,88,70,60,19.4
6094,9/21/2011,6,3,9,2011,8052.2,884,97,60.98,929,90,60,19.4
6094,9/21/2011,7,3,9,2011,8040.1,880,96,60.08,929,90,60,19.4
6094,9/21/2011,8,3,9,2011,8009.5,874,96,60.08,929,90,60,19.4
6094,9/21/2011,9,3,9,2011,8118.7,890,97,57.02,521,90,50,19.4
6094,9/21/2011,10,3,9,2011,8169.6,893,98,57.92,521,90,50,19.475
6094,9/21/2011,11,3,9,2011,8199,893,98,55.94,521,90,50,19.575
6094,9/21/2011,12,3,9,2011,8216.6,893,98,57.02,521,90,50,19.525
6094,9/21/2011,13,3,9,2011,8214.1,892,98,60.08,929,90,60,19.6
6094,9/21/2011,14,3,9,2011,8221.2,893,98,64.94,929,90,60,19.65
6094,9/21/2011,15,3,9,2011,8234.9,893,98,68,929,90,60,19.65
6094,9/21/2011,16,3,9,2011,8272.9,894,98,73.04,934,90,70,19.575
6094,9/21/2011,17,3,9,2011,8260.3,895,98,75.92,934,90,70,19.575
6094,9/21/2011,18,3,9,2011,7812.3,852,93,77,934,90,70,19.625
6094,9/21/2011,19,3,9,2011,8145.1,889,97,78.08,934,90,70,19.725
6094,9/21/2011,20,3,9,2011,8064,886,97,78.98,934,90,70,19.65
6094,9/21/2011,21,3,9,2011,7911.1,865,95,80.06,536,90,80,19.775
6094,9/21/2011,22,3,9,2011,8088.7,884,97,78.08,934,90,70,19.775
6094,9/21/2011,23,3,9,2011,7961.3,871,95,71.06,934,90,70,19.725
6094,9/22/2011,0,3,9,2011,7807.7,850,93,69.08,929,90,60,19.625
6094,9/22/2011,1,3,9,2011,7161.1,772,85,69.08,125,80,60,19.6
6094,9/22/2011,2,3,9,2011,7075.3,760,83,68,125,80,60,19.6
6094,9/22/2011,3,3,9,2011,7393.8,794,87,68,125,80,60,19.6
6094,9/22/2011,4,3,9,2011,7647.6,831,91,66.02,929,90,60,19.6
6094,9/22/2011,6,3,9,2011,8106.6,886,97,66.92,929,90,60,19.6
6094,9/22/2011,7,3,9,2011,8095.2,887,97,66.02,929,90,60,19.6
6094,9/22/2011,8,3,9,2011,8097.7,887,97,66.92,929,90,60,19.6
6094,9/22/2011,9,3,9,2011,8094.1,886,97,66.92,929,90,60,19.6
6094,9/22/2011,10,3,9,2011,8116.6,886,97,66.92,929,90,60,19.675
6094,9/22/2011,11,3,9,2011,8125.8,885,97,66.02,929,90,60,19.7
6094,9/22/2011,12,3,9,2011,8098.9,885,97,66.92,929,90,60,19.8
6094,9/22/2011,13,3,9,2011,8006,870,95,66.92,929,90,60,19.8
6094,9/22/2011,14,3,9,2011,8092,880,96,68,929,90,60,19.75
6094,9/22/2011,15,3,9,2011,7882.7,855,94,69.98,929,90,60,19.8
6094,9/22/2011,16,3,9,2011,7985.5,870,95,71.96,934,90,70,19.85
6094,9/22/2011,17,3,9,2011,7909,864,95,75.02,934,90,70,19.925
6094,9/22/2011,18,3,9,2011,7348.6,800,88,75.92,64,80,70,19.925
6094,9/22/2011,19,3,9,2011,7941.5,858,94,75.92,934,90,70,20.225
6094,9/22/2011,20,3,9,2011,8088,887,97,75.92,934,90,70,20.075
6094,9/22/2011,21,3,9,2011,8062.4,884,97,75.92,934,90,70,20.15
6094,9/22/2011,22,3,9,2011,8069.8,886,97,75.02,934,90,70,20.1
6094,9/22/2011,23,3,9,2011,8062.7,887,97,73.94,934,90,70,20.1
6094,9/23/2011,0,3,9,2011,8035.3,886,97,69.98,929,90,60,20.1
6094,9/23/2011,1,3,9,2011,7691.6,846,93,69.08,929,90,60,20.1
6094,9/23/2011,2,3,9,2011,7038.6,769,84,66.92,125,80,60,20.1
6094,9/23/2011,3,3,9,2011,7279.1,791,87,66.92,125,80,60,20.1
6094,9/23/2011,4,3,9,2011,7416,811,89,64.94,125,80,60,20.1
6094,9/23/2011,6,3,9,2011,8083.4,891,98,60.98,929,90,60,20.125
6094,9/23/2011,7,3,9,2011,8093.2,891,98,62.06,929,90,60,20.1
6094,9/23/2011,8,3,9,2011,8144.4,892,98,62.06,929,90,60,20.1
6094,9/23/2011,9,3,9,2011,8163.3,893,98,62.06,929,90,60,20.1
6094,9/23/2011,10,3,9,2011,8134.4,893,98,62.06,929,90,60,20.125
6094,9/23/2011,11,3,9,2011,8122.6,893,98,62.06,929,90,60,20.225
6094,9/23/2011,12,3,9,2011,8094.7,893,98,62.96,929,90,60,20.275
6094,9/23/2011,13,3,9,2011,8140.5,893,98,62.96,929,90,60,20.2
6094,9/23/2011,14,3,9,2011,8108,893,98,64.94,929,90,60,20.225
6094,9/23/2011,15,3,9,2011,8100.2,893,98,66.92,929,90,60,20.275
6094,9/23/2011,16,3,9,2011,8097.8,893,98,66.92,929,90,60,20.3
6094,9/23/2011,17,3,9,2011,8091,893,98,68,929,90,60,20.3
6094,9/23/2011,18,3,9,2011,7981.8,888,97,66.92,929,90,60,20.3
6094,9/23/2011,19,3,9,2011,8013.1,888,97,60.08,929,90,60,20.3
6094,9/23/2011,20,3,9,2011,8021.5,888,97,60.08,929,90,60,20.3
6094,9/23/2011,21,3,9,2011,8032.7,890,97,60.98,929,90,60,20.3
6094,9/23/2011,22,3,9,2011,7982.3,881,96,59,521,90,50,20.3
6094,9/23/2011,23,3,9,2011,7632.8,837,92,60.08,929,90,60,20.3
6094,9/24/2011,0,3,9,2011,7964.1,880,96,57.92,521,90,50,20.275
6094,9/24/2011,1,3,9,2011,7910.6,876,96,57.02,521,90,50,20.2
6094,9/24/2011,2,3,9,2011,7386.8,812,89,57.02,168,80,50,20.2
6094,9/24/2011,3,3,9,2011,7527.8,828,91,55.94,521,90,50,20.2
6094,9/24/2011,4,3,9,2011,7641.6,842,92,57.02,521,90,50,20.2
6094,9/24/2011,6,3,9,2011,7415,817,89,55.94,168,80,50,20.1
6094,9/24/2011,7,3,9,2011,7250.6,791,87,55.94,168,80,50,20.1
6094,9/24/2011,8,3,9,2011,8082,886,97,53.06,521,90,50,20.1
6094,9/24/2011,9,3,9,2011,8080.6,892,98,53.96,521,90,50,20.175
6094,9/24/2011,10,3,9,2011,8152.9,892,98,53.06,521,90,50,20.175
6094,9/24/2011,11,3,9,2011,8090.2,892,98,53.96,521,90,50,20.2
6094,9/24/2011,12,3,9,2011,8123.9,894,98,53.96,521,90,50,20.2
6094,9/24/2011,13,3,9,2011,8086.4,892,98,55.04,521,90,50,20.25
6094,9/24/2011,14,3,9,2011,8144.7,893,98,59,521,90,50,20.575
6094,9/24/2011,15,3,9,2011,8106.2,892,98,62.06,929,90,60,20.425
6094,9/24/2011,16,3,9,2011,8181,893,98,64.04,929,90,60,20.45
6094,9/24/2011,17,3,9,2011,8144,891,98,66.92,929,90,60,20.375
6094,9/24/2011,18,3,9,2011,8077.1,889,97,66.92,929,90,60,20.3
6094,9/24/2011,19,3,9,2011,8128.3,890,97,66.92,929,90,60,20.225
6094,9/24/2011,20,3,9,2011,8111.4,890,97,69.08,929,90,60,20.2
6094,9/24/2011,21,3,9,2011,8082.1,890,97,69.08,929,90,60,20.225
6094,9/24/2011,22,3,9,2011,8110.6,890,97,69.08,929,90,60,20.25
6094,9/24/2011,23,3,9,2011,8109.1,887,97,68,929,90,60,20.2
6094,9/25/2011,0,3,9,2011,7597.9,828,91,64.94,929,90,60,20.2
6094,9/25/2011,1,3,9,2011,7525.9,811,89,62.06,125,80,60,20.2
6094,9/25/2011,2,3,9,2011,6941.6,744,81,60.98,125,80,60,20.2
6094,9/25/2011,3,3,9,2011,6152.4,641,70,60.08,88,70,60,20.2
6094,9/25/2011,4,3,9,2011,5548.4,565,62,62.96,157,60,60,20.2
6094,9/25/2011,6,3,9,2011,5608.8,566,62,60.08,157,60,60,20.2
6094,9/25/2011,7,3,9,2011,5871,596,65,59,218,60,50,20.2
6094,9/25/2011,8,3,9,2011,7125.6,748,82,59,168,80,50,20.2
6094,9/25/2011,9,3,9,2011,8077.4,872,96,60.08,929,90,60,20.275
6094,9/25/2011,10,3,9,2011,8200,889,97,60.98,929,90,60,20.275
6094,9/25/2011,11,3,9,2011,8180.9,889,97,60.98,929,90,60,20.375
6094,9/25/2011,12,3,9,2011,8236.8,896,98,62.06,929,90,60,20.525
6094,9/25/2011,13,3,9,2011,8180.6,895,98,64.04,929,90,60,20.775
6094,9/25/2011,14,3,9,2011,8162.2,895,98,69.08,929,90,60,20.8
6094,9/25/2011,15,3,9,2011,8139.8,895,98,71.06,934,90,70,20.75
6094,9/25/2011,16,3,9,2011,8160.4,895,98,73.04,934,90,70,20.775
6094,9/25/2011,17,3,9,2011,8180.3,898,98,75.02,934,90,70,20.825
6094,9/25/2011,18,3,9,2011,8124.9,895,98,78.08,934,90,70,20.75
6094,9/25/2011,19,3,9,2011,8132.6,895,98,75.92,934,90,70,20.6
6094,9/25/2011,20,3,9,2011,8112.2,894,98,78.08,934,90,70,20.5
6094,9/25/2011,21,3,9,2011,8011.6,887,97,78.08,934,90,70,20.425
6094,9/25/2011,22,3,9,2011,8004.1,883,97,78.08,934,90,70,20.4
6094,9/25/2011,23,3,9,2011,7391.5,812,89,75.02,64,80,70,20.4
6094,9/26/2011,0,3,9,2011,7357.6,798,87,73.04,64,80,70,20.375
6094,9/26/2011,1,3,9,2011,6848,743,81,71.96,64,80,70,20.4
6094,9/26/2011,2,3,9,2011,6135.1,658,72,69.98,88,70,60,20.4
6094,9/26/2011,3,3,9,2011,5874,628,69,69.08,157,60,60,20.4
6094,9/26/2011,4,3,9,2011,6826.3,734,80,68,125,80,60,20.4
6094,9/26/2011,6,3,9,2011,8082.2,893,98,66.02,929,90,60,20.4
6094,9/26/2011,7,3,9,2011,8076.2,894,98,64.94,929,90,60,20.35
6094,9/26/2011,8,3,9,2011,8073.8,890,97,64.04,929,90,60,20.4
6094,9/26/2011,9,3,9,2011,8090.2,892,98,64.04,929,90,60,20.4
6094,9/26/2011,10,3,9,2011,8117,894,98,64.04,929,90,60,20.4
6094,9/26/2011,11,3,9,2011,8107.1,894,98,64.04,929,90,60,20.425
6094,9/26/2011,12,3,9,2011,8130.3,894,98,64.94,929,90,60,20.575
6094,9/26/2011,13,3,9,2011,8194,894,98,66.92,929,90,60,20.6
6094,9/26/2011,14,3,9,2011,8146.3,891,98,69.08,929,90,60,20.65
6094,9/26/2011,15,3,9,2011,8118.3,891,98,71.06,934,90,70,20.8
6094,9/26/2011,16,3,9,2011,8142.7,891,98,75.92,934,90,70,20.85
6094,9/26/2011,17,3,9,2011,8103.7,891,98,80.06,536,90,80,20.9
6094,9/26/2011,18,3,9,2011,8027.3,891,98,80.06,536,90,80,20.8
6094,9/26/2011,19,3,9,2011,8033,890,97,80.06,536,90,80,20.75
6094,9/26/2011,20,3,9,2011,8048,890,97,80.96,536,90,80,20.7
6094,9/26/2011,21,3,9,2011,8105.8,878,96,82.04,536,90,80,20.7
6094,9/26/2011,22,3,9,2011,7942.7,859,94,78.98,934,90,70,20.7
6094,9/26/2011,23,3,9,2011,7816.2,842,92,78.08,934,90,70,20.75
6094,9/27/2011,0,3,9,2011,7070.2,775,85,68,125,80,60,20.8
6094,9/27/2011,1,3,9,2011,6882.1,749,82,69.98,125,80,60,20.8
6094,9/27/2011,2,3,9,2011,6238.5,670,73,69.08,88,70,60,20.775
6094,9/27/2011,3,3,9,2011,6110.9,650,71,68,88,70,60,20.8
6094,9/27/2011,4,3,9,2011,7152.7,767,84,66.02,125,80,60,20.8
6094,9/27/2011,6,3,9,2011,8001.2,889,97,64.94,929,90,60,20.7
6094,9/27/2011,7,3,9,2011,7974.7,889,97,60.08,929,90,60,20.675
6094,9/27/2011,8,3,9,2011,7914.2,885,97,59,521,90,50,20.6
6094,9/27/2011,9,3,9,2011,7868.9,872,96,59,521,90,50,20.575
6094,9/27/2011,10,3,9,2011,7985.4,889,97,59,521,90,50,20.45
6094,9/27/2011,11,3,9,2011,7988.9,889,97,57.92,521,90,50,20.4
6094,9/27/2011,12,3,9,2011,7984,887,97,57.92,521,90,50,20.4
6094,9/27/2011,13,3,9,2011,7943.1,879,96,57.92,521,90,50,20.5
6094,9/27/2011,14,3,9,2011,7590.5,838,92,59,521,90,50,20.575
6094,9/27/2011,15,3,9,2011,7931.1,880,96,62.06,929,90,60,20.7
6094,9/27/2011,16,3,9,2011,7952.4,884,97,62.96,929,90,60,20.65
6094,9/27/2011,17,3,9,2011,7978.1,886,97,66.92,929,90,60,20.625
6094,9/27/2011,18,3,9,2011,7943.6,884,97,68,929,90,60,20.6
6094,9/27/2011,19,3,9,2011,7994.6,884,97,68,929,90,60,20.55
6094,9/27/2011,20,3,9,2011,7964.8,884,97,69.98,929,90,60,20.425
6094,9/27/2011,21,3,9,2011,7920.3,878,96,71.06,934,90,70,20.4
6094,9/27/2011,22,3,9,2011,7521.3,830,91,69.98,929,90,60,20.325
6094,9/27/2011,23,3,9,2011,6842.6,741,81,66.92,125,80,60,20.3
6094,9/28/2011,0,3,9,2011,6434,689,75,62.96,88,70,60,20.3
6094,9/28/2011,1,3,9,2011,6067.2,642,70,60.08,88,70,60,20.35
6094,9/28/2011,2,3,9,2011,5994.7,634,69,57.02,218,60,50,20.4
6094,9/28/2011,3,3,9,2011,5981.5,630,69,57.02,218,60,50,20.375
6094,9/28/2011,4,3,9,2011,6836.2,723,79,57.92,97,70,50,20.3
6094,9/28/2011,6,3,9,2011,8018.6,884,97,53.96,521,90,50,20.3
6094,9/28/2011,7,3,9,2011,8007.9,882,97,53.96,521,90,50,20.3
6094,9/28/2011,8,3,9,2011,8001.6,883,97,53.96,521,90,50,20.3
6094,9/28/2011,9,3,9,2011,8021.8,882,97,53.96,521,90,50,20.3
6094,9/28/2011,10,3,9,2011,8005.9,883,97,55.94,521,90,50,20.3
6094,9/28/2011,11,3,9,2011,8068.5,884,97,55.04,521,90,50,20.3
6094,9/28/2011,12,3,9,2011,8031.8,884,97,55.94,521,90,50,20.325
6094,9/28/2011,13,3,9,2011,8018.7,883,97,60.08,929,90,60,20.425
6094,9/28/2011,14,3,9,2011,8040.9,885,97,62.96,929,90,60,20.5
6094,9/28/2011,15,3,9,2011,7986.4,884,97,64.04,929,90,60,20.5
6094,9/28/2011,16,3,9,2011,7857.8,868,95,66.02,929,90,60,20.475
6094,9/28/2011,17,3,9,2011,8023.4,885,97,69.98,929,90,60,20.475
6094,9/28/2011,18,3,9,2011,8025.7,889,97,71.96,934,90,70,20.475
6094,9/28/2011,19,3,9,2011,8005.9,889,97,64.04,929,90,60,20.425
6094,9/28/2011,20,3,9,2011,7982.1,889,97,66.02,929,90,60,20.35
6094,9/28/2011,21,3,9,2011,7721,860,94,68,929,90,60,20.3
6094,9/28/2011,22,3,9,2011,7624.2,843,92,69.08,929,90,60,20.25
6094,9/28/2011,23,3,9,2011,7796.9,871,95,66.92,929,90,60,20.25
6094,9/29/2011,0,3,9,2011,7438.5,825,90,64.94,929,90,60,20.25
6094,9/29/2011,1,3,9,2011,7155.8,792,87,62.06,125,80,60,20.3
6094,9/29/2011,2,3,9,2011,6651.2,725,79,57.92,97,70,50,20.3
6094,9/29/2011,3,3,9,2011,6819.3,746,82,59,168,80,50,20.3
6094,10/2/2011,4,3,10,2011,2428,224,25,44.96,3,20,40,18.8
6094,10/2/2011,6,3,10,2011,4353.3,445,49,46.04,6,40,40,18.7
6094,10/2/2011,7,3,10,2011,5556.8,575,63,44.96,82,60,40,18.65
6094,10/2/2011,8,3,10,2011,6389.7,686,75,44.06,72,70,40,18.6
6094,10/2/2011,9,3,10,2011,6947.4,750,82,42.98,199,80,40,18.55
6094,10/2/2011,10,3,10,2011,7005,760,83,42.98,199,80,40,18.5
6094,10/2/2011,11,3,10,2011,7478.9,829,91,42.08,270,90,40,18.4
6094,10/2/2011,12,3,10,2011,7817.6,871,95,42.08,270,90,40,18.375
6094,10/2/2011,13,3,10,2011,7773.3,865,95,41,270,90,40,18.3
6094,10/2/2011,14,3,10,2011,7731.4,865,95,41,270,90,40,18.2
6094,10/2/2011,15,3,10,2011,7744.5,864,95,41,270,90,40,18.175
6094,10/2/2011,16,3,10,2011,7829.7,865,95,42.98,270,90,40,18.075
6094,10/2/2011,17,3,10,2011,7837.1,866,95,42.98,270,90,40,17.95
6094,10/2/2011,18,3,10,2011,7724.9,857,94,44.06,270,90,40,17.85
6094,10/2/2011,19,3,10,2011,7562,834,91,44.06,270,90,40,17.8
6094,10/2/2011,20,3,10,2011,7566.9,834,91,44.06,270,90,40,17.7
6094,10/2/2011,21,3,10,2011,7589.7,834,91,44.06,270,90,40,17.625
6094,10/2/2011,22,3,10,2011,7460.3,819,90,42.98,270,90,40,17.6
6094,10/2/2011,23,3,10,2011,7312.4,802,88,42.08,199,80,40,17.6
6094,10/3/2011,0,3,10,2011,7255.7,799,88,41,199,80,40,17.5
6094,10/3/2011,1,3,10,2011,7096.5,779,85,41,199,80,40,17.5
6094,10/3/2011,2,3,10,2011,7255,802,88,41,199,80,40,17.5
6094,10/3/2011,3,3,10,2011,6987.4,773,85,41,199,80,40,17.5
6094,10/3/2011,4,3,10,2011,7329.1,803,88,42.08,199,80,40,17.5
6094,10/3/2011,6,3,10,2011,7856.5,879,96,44.06,270,90,40,17.5
6094,10/3/2011,7,3,10,2011,7908.4,889,97,44.96,270,90,40,17.4
6094,10/3/2011,8,3,10,2011,7895.3,890,97,46.04,270,90,40,17.35
6094,10/3/2011,9,3,10,2011,7922.1,889,97,46.04,270,90,40,17.3
6094,10/3/2011,10,3,10,2011,7941.3,889,97,46.94,270,90,40,17.2
6094,10/3/2011,11,3,10,2011,7932.9,891,98,46.94,270,90,40,17.2
6094,10/3/2011,12,3,10,2011,7903.4,890,97,46.04,270,90,40,17.175
6094,10/3/2011,13,3,10,2011,7901.1,890,97,46.94,270,90,40,17.1
6094,10/3/2011,14,3,10,2011,7871,890,97,46.94,270,90,40,17.1
6094,10/3/2011,15,3,10,2011,7852.5,891,98,48.02,270,90,40,17.1
6094,10/3/2011,16,3,10,2011,7871.8,891,98,50,521,90,50,17.025
6094,10/3/2011,17,3,10,2011,7855.5,889,97,50,521,90,50,17
6094,10/3/2011,18,3,10,2011,7850.6,886,97,51.08,521,90,50,17
6094,10/3/2011,19,3,10,2011,7892.2,886,97,53.06,521,90,50,17
6094,10/3/2011,20,3,10,2011,7909.7,886,97,53.06,521,90,50,17
6094,10/3/2011,21,3,10,2011,7870.7,887,97,53.06,521,90,50,17
6094,10/3/2011,22,3,10,2011,7528.6,844,92,53.06,521,90,50,17
6094,10/3/2011,23,3,10,2011,7045.8,781,86,51.98,168,80,50,16.925
6094,10/4/2011,0,3,10,2011,7293.6,809,89,51.98,168,80,50,16.9
6094,10/4/2011,1,3,10,2011,7041.2,781,86,51.98,168,80,50,16.85
6094,10/4/2011,2,3,10,2011,6775.7,745,82,51.98,168,80,50,16.8
6094,10/4/2011,3,3,10,2011,6712.3,739,81,53.06,168,80,50,16.725
6094,10/4/2011,4,3,10,2011,7684.6,853,93,53.06,521,90,50,16.7
6094,10/4/2011,6,3,10,2011,7940.1,892,98,51.98,521,90,50,16.575
6094,10/4/2011,7,3,10,2011,7914.5,891,98,51.98,521,90,50,16.45
6094,10/4/2011,8,3,10,2011,7913.2,891,98,51.98,521,90,50,16.4
6094,10/4/2011,9,3,10,2011,8006.9,890,97,51.08,521,90,50,16.4
6094,10/4/2011,10,3,10,2011,7978.7,891,98,51.98,521,90,50,16.375
6094,10/4/2011,11,3,10,2011,7992.1,891,98,51.98,521,90,50,16.3
6094,10/4/2011,12,3,10,2011,7953.6,891,98,51.98,521,90,50,16.3
6094,10/4/2011,13,3,10,2011,7969.2,890,97,53.6,521,90,50,16.3
6094,10/4/2011,14,3,10,2011,7957.7,891,98,53.96,521,90,50,16.3
6094,10/4/2011,15,3,10,2011,7935.9,890,97,53.96,521,90,50,16.3
6094,10/4/2011,16,3,10,2011,7912.1,890,97,55.94,521,90,50,16.3
6094,10/4/2011,17,3,10,2011,7934.2,892,98,57.92,521,90,50,16.2
6094,10/4/2011,18,3,10,2011,7951.6,891,98,59,521,90,50,16.2
6094,10/4/2011,19,3,10,2011,7970.6,890,97,60.98,929,90,60,16.1
6094,10/4/2011,20,3,10,2011,7967.9,890,97,62.96,929,90,60,16.1
6094,10/4/2011,21,3,10,2011,7857.2,879,96,62.06,929,90,60,16.1
6094,10/4/2011,22,3,10,2011,7112.9,782,86,60.98,125,80,60,16
6094,10/4/2011,23,3,10,2011,6121.3,660,72,60.98,88,70,60,16
6094,10/5/2011,0,3,10,2011,5333.8,566,62,57.02,218,60,50,16
6094,10/5/2011,1,3,10,2011,5289.9,564,62,55.04,218,60,50,16
6094,10/5/2011,2,3,10,2011,5413.6,577,63,51.98,218,60,50,15.95
6094,10/5/2011,3,3,10,2011,5371.9,574,63,51.98,218,60,50,15.9
6094,10/5/2011,4,3,10,2011,5470.2,574,63,51.08,218,60,50,15.9
6094,10/5/2011,6,3,10,2011,7813.5,860,94,51.98,521,90,50,15.875
6094,10/5/2011,7,3,10,2011,7848.5,871,95,51.08,521,90,50,15.8
6094,10/5/2011,8,3,10,2011,7140.4,789,86,51.08,168,80,50,15.8
6094,10/5/2011,9,3,10,2011,7778.3,855,94,51.08,521,90,50,15.8
6094,10/5/2011,10,3,10,2011,7749.8,854,94,51.08,521,90,50,15.8
6094,10/5/2011,11,3,10,2011,7882.9,870,95,51.08,521,90,50,15.85
6094,10/5/2011,12,3,10,2011,7660,836,92,50,521,90,50,15.9
6094,10/5/2011,13,3,10,2011,7887.5,857,94,51.08,521,90,50,15.925
6094,10/5/2011,14,3,10,2011,8118.8,894,98,51.98,521,90,50,16
6094,10/5/2011,15,3,10,2011,8090.3,894,98,55.04,521,90,50,16.1
6094,10/5/2011,16,3,10,2011,8158.6,895,98,60.98,929,90,60,16.1
6094,10/5/2011,17,3,10,2011,7737.6,848,93,64.94,929,90,60,16.2
6094,10/5/2011,18,3,10,2011,7560.9,822,90,66.92,929,90,60,16.2
6094,10/5/2011,19,3,10,2011,8090.6,890,97,68,929,90,60,16.2
6094,10/5/2011,20,3,10,2011,7846.5,867,95,71.06,934,90,70,16.2
6094,10/5/2011,21,3,10,2011,6730,726,80,69.98,125,80,60,16.2
6094,10/5/2011,22,3,10,2011,6174.2,649,71,69.98,88,70,60,16.2
6094,10/5/2011,23,3,10,2011,5981.9,624,68,66.92,157,60,60,16.2
6094,10/6/2011,0,3,10,2011,5508.3,571,63,64.04,157,60,60,16.2
6094,10/6/2011,1,3,10,2011,5421.6,559,61,59,218,60,50,16.2
6094,10/6/2011,2,3,10,2011,5451.5,560,61,59,218,60,50,16.2
6094,10/6/2011,3,3,10,2011,5446.3,559,61,57.02,218,60,50,16.1
6094,10/6/2011,4,3,10,2011,5550.2,569,62,55.94,218,60,50,16.1
6094,10/6/2011,6,3,10,2011,8010.8,865,95,51.98,521,90,50,16.1
6094,10/6/2011,7,3,10,2011,8166.4,885,97,53.06,521,90,50,16.025
6094,10/6/2011,8,3,10,2011,8127.6,884,97,51.08,521,90,50,16
6094,10/6/2011,9,3,10,2011,8151.9,886,97,51.08,521,90,50,16
6094,10/6/2011,10,3,10,2011,8106.3,885,97,50,521,90,50,16
6094,10/6/2011,11,3,10,2011,8116.8,886,97,48.92,270,90,40,16.025
6094,10/6/2011,12,3,10,2011,8127.6,886,97,48.92,270,90,40,16.1
6094,10/6/2011,13,3,10,2011,8145.9,887,97,51.08,521,90,50,16.1
6094,10/6/2011,14,3,10,2011,8149.1,886,97,53.96,521,90,50,16.2
6094,10/6/2011,15,3,10,2011,8119.8,885,97,57.92,521,90,50,16.225
6094,10/6/2011,16,3,10,2011,8137.1,886,97,62.96,929,90,60,16.3
6094,10/6/2011,17,3,10,2011,7885.3,861,94,66.92,929,90,60,16.3
6094,10/6/2011,18,3,10,2011,8056.5,884,97,69.98,929,90,60,16.3
6094,10/6/2011,19,3,10,2011,7957.5,873,96,71.06,934,90,70,16.3
6094,10/6/2011,20,3,10,2011,7725.3,845,93,73.04,934,90,70,16.3
6094,10/6/2011,21,3,10,2011,6581.1,703,77,73.04,25,70,70,16.3
6094,10/6/2011,22,3,10,2011,5404.1,563,62,71.96,36,60,70,16.3
6094,10/6/2011,23,3,10,2011,5390.9,556,61,69.08,157,60,60,16.3
6094,10/7/2011,0,3,10,2011,5425.9,559,61,64.04,157,60,60,16.3
6094,10/7/2011,1,3,10,2011,5414.2,557,61,60.98,157,60,60,16.3
6094,10/7/2011,2,3,10,2011,5375.6,550,60,59,218,60,50,16.3
6094,10/7/2011,3,3,10,2011,5326.7,549,60,57.02,218,60,50,16.3
6094,10/7/2011,4,3,10,2011,5556.2,564,62,55.04,218,60,50,16.3
6094,10/7/2011,6,3,10,2011,7211.9,767,84,53.06,168,80,50,16.2
6094,10/7/2011,7,3,10,2011,7204.4,766,84,51.98,168,80,50,16.2
6094,10/7/2011,8,3,10,2011,7762.6,842,92,50,521,90,50,16.2
6094,10/7/2011,9,3,10,2011,8096.8,884,97,50,521,90,50,16.2
6094,10/7/2011,10,3,10,2011,8192.8,891,98,50,521,90,50,16.2
6094,10/7/2011,11,3,10,2011,8194.9,894,98,46.94,270,90,40,16.2
6094,10/7/2011,12,3,10,2011,8238.8,894,98,48.02,270,90,40,16.2
6094,10/7/2011,13,3,10,2011,8224.2,895,98,51.98,521,90,50,16.275
6094,10/7/2011,14,3,10,2011,8225.8,894,98,57.92,521,90,50,16.3
6094,10/7/2011,15,3,10,2011,8225.3,894,98,62.96,929,90,60,16.35
6094,10/7/2011,16,3,10,2011,8240.7,895,98,68,929,90,60,16.4
6094,10/7/2011,17,3,10,2011,8221,896,98,69.98,929,90,60,16.4
6094,10/7/2011,18,3,10,2011,8192.3,896,98,71.96,934,90,70,16.4
6094,10/7/2011,19,3,10,2011,8076.8,878,96,73.04,934,90,70,16.4
6094,10/7/2011,20,3,10,2011,7049.9,755,83,75.02,64,80,70,16.425
6094,10/7/2011,21,3,10,2011,6792.1,725,79,73.94,25,70,70,16.4
6094,10/7/2011,22,3,10,2011,5861.6,612,67,73.04,36,60,70,16.4
6094,10/7/2011,23,3,10,2011,5525.2,566,62,71.96,36,60,70,16.45
6094,10/8/2011,0,3,10,2011,5410.9,561,61,66.92,157,60,60,16.425
6094,10/8/2011,1,3,10,2011,5389.4,549,60,60.08,157,60,60,16.4
6094,10/8/2011,2,3,10,2011,5423.8,553,61,57.92,218,60,50,16.4
6094,10/8/2011,3,3,10,2011,5531.7,575,63,57.92,218,60,50,16.4
6094,10/8/2011,4,3,10,2011,5562.6,567,62,55.94,218,60,50,16.4
6094,10/8/2011,6,3,10,2011,5484.3,563,62,53.96,218,60,50,16.3
6094,10/8/2011,7,3,10,2011,5695.9,589,65,53.06,218,60,50,16.3
6094,10/8/2011,8,3,10,2011,6269.1,659,72,51.98,97,70,50,16.275
6094,10/8/2011,9,3,10,2011,6437.1,674,74,51.98,97,70,50,16.2
6094,10/8/2011,10,3,10,2011,6570,689,75,51.08,97,70,50,16.275
6094,10/8/2011,11,3,10,2011,6551.4,689,75,48.92,72,70,40,16.275
6094,10/8/2011,12,3,10,2011,6589.3,693,76,48.92,72,70,40,16.325
6094,10/8/2011,13,3,10,2011,6701.5,703,77,53.06,97,70,50,16.325
6094,10/8/2011,14,3,10,2011,6658.1,699,77,60.08,88,70,60,16.325
6094,10/8/2011,15,3,10,2011,6734.2,710,78,64.94,88,70,60,16.35
6094,10/8/2011,16,3,10,2011,7358.4,774,85,69.98,125,80,60,16.4
6094,10/8/2011,17,3,10,2011,7165.2,760,83,73.04,64,80,70,16.4
6094,10/8/2011,18,3,10,2011,7863.9,844,92,75.92,934,90,70,16.4
6094,10/8/2011,19,3,10,2011,7797.2,847,93,77,934,90,70,16.4
6094,10/8/2011,20,3,10,2011,6714.5,716,78,78.98,25,70,70,16.4
6094,10/8/2011,21,3,10,2011,6023.8,635,70,78.08,25,70,70,16.4
6094,10/8/2011,22,3,10,2011,5335.6,549,60,75.92,36,60,70,16.375
6094,10/8/2011,23,3,10,2011,5403.6,549,60,73.94,36,60,70,16.3
6094,10/9/2011,0,3,10,2011,5377.3,549,60,68,157,60,60,16.3
6094,10/9/2011,1,3,10,2011,5370,549,60,64.04,157,60,60,16.3
6094,10/9/2011,2,3,10,2011,5388.9,549,60,60.08,157,60,60,16.3
6094,10/9/2011,3,3,10,2011,5363.1,550,60,57.92,218,60,50,16.3
6094,10/9/2011,4,3,10,2011,5379.4,549,60,60.08,157,60,60,16.3
6094,10/9/2011,6,3,10,2011,5405.6,560,61,57.02,218,60,50,16.3
6094,10/9/2011,7,3,10,2011,5418.2,560,61,55.04,218,60,50,16.2
6094,10/9/2011,8,3,10,2011,5458.6,564,62,53.96,218,60,50,16.2
6094,10/9/2011,9,3,10,2011,5633.6,582,64,51.08,218,60,50,16.2
6094,10/9/2011,10,3,10,2011,5645.5,582,64,50,218,60,50,16.2
6094,10/9/2011,11,3,10,2011,5684.3,590,65,50,218,60,50,16.2
6094,10/9/2011,12,3,10,2011,5942.1,619,68,50,218,60,50,16.125
6094,10/9/2011,13,3,10,2011,6037.2,626,69,53.06,218,60,50,16.175
6094,10/9/2011,14,3,10,2011,6052.9,629,69,60.08,157,60,60,16.2
6094,10/9/2011,15,3,10,2011,5981,621,68,66.02,157,60,60,16.2
6094,10/9/2011,16,3,10,2011,6365.6,668,73,69.98,88,70,60,16.3
6094,10/9/2011,17,3,10,2011,6294.9,664,73,73.94,25,70,70,16.275
6094,10/9/2011,18,3,10,2011,7263.8,775,85,75.02,64,80,70,16.3
6094,10/9/2011,19,3,10,2011,8314.5,896,98,78.98,934,90,70,16.3
6094,10/9/2011,20,3,10,2011,7727.9,843,92,78.98,934,90,70,16.3
6094,10/9/2011,21,3,10,2011,7101.3,755,83,80.06,17,80,80,16.3
6094,10/9/2011,22,3,10,2011,6293.5,657,72,78.08,25,70,70,16.3
6094,10/9/2011,23,3,10,2011,5780.4,590,65,73.94,36,60,70,16.3
6094,10/10/2011,0,3,10,2011,5448.2,550,60,71.96,36,60,70,16.3
6094,10/10/2011,1,3,10,2011,5456.1,549,60,64.94,157,60,60,16.3
6094,10/10/2011,2,3,10,2011,5400.1,550,60,62.06,157,60,60,16.2
6094,10/10/2011,3,3,10,2011,5419.5,549,60,60.08,157,60,60,16.2
6094,10/10/2011,4,3,10,2011,5481.3,557,61,57.02,218,60,50,16.2
6094,10/10/2011,6,3,10,2011,6502.6,690,76,53.96,97,70,50,16.1
6094,10/10/2011,7,3,10,2011,6318.1,664,73,53.96,97,70,50,16.1
6094,10/10/2011,8,3,10,2011,6593.1,696,76,51.08,97,70,50,16.1
6094,10/10/2011,9,3,10,2011,7241.8,772,85,53.06,168,80,50,16.1
6094,10/10/2011,10,3,10,2011,8041,869,95,51.08,521,90,50,16.1
6094,10/10/2011,11,3,10,2011,7584.4,826,90,51.08,521,90,50,16.2
6094,10/10/2011,12,3,10,2011,8042.1,878,96,51.98,521,90,50,16.2
6094,10/10/2011,13,3,10,2011,7938.2,863,95,55.04,521,90,50,16.2
6094,10/10/2011,14,3,10,2011,7118.3,763,84,60.98,125,80,60,16.275
6094,10/10/2011,15,3,10,2011,7087.2,759,83,64.04,125,80,60,16.275
6094,10/10/2011,16,3,10,2011,7170.8,759,83,66.92,125,80,60,16.3
6094,10/10/2011,17,3,10,2011,7207.3,770,84,68,125,80,60,16.225
6094,10/10/2011,18,3,10,2011,8077.2,881,96,69.08,929,90,60,16.3
6094,10/10/2011,19,3,10,2011,7960.1,878,96,71.96,934,90,70,16.25
6094,10/10/2011,20,3,10,2011,7506,822,90,71.96,934,90,70,16.2
6094,10/10/2011,21,3,10,2011,6798.8,728,80,71.96,64,80,70,16.2
6094,10/10/2011,22,3,10,2011,5665,600,66,71.06,36,60,70,16.2
6094,10/10/2011,23,3,10,2011,5457.8,566,62,69.98,157,60,60,16.2
6094,10/11/2011,0,3,10,2011,5505.8,558,61,64.04,157,60,60,16.2
6094,10/11/2011,1,3,10,2011,5397.8,549,60,60.98,157,60,60,16.2
6094,10/11/2011,2,3,10,2011,5385.1,549,60,62.06,157,60,60,16.2
6094,10/11/2011,3,3,10,2011,5459.2,556,61,60.08,157,60,60,16.2
6094,10/11/2011,4,3,10,2011,5630.5,572,63,57.92,218,60,50,16.125
6094,10/11/2011,6,3,10,2011,7865.7,859,94,57.02,521,90,50,16.1
6094,10/11/2011,7,3,10,2011,7241.5,788,86,59,168,80,50,16.1
6094,10/11/2011,8,3,10,2011,7193.6,778,85,55.04,168,80,50,16.1
6094,10/11/2011,9,3,10,2011,7094.8,767,84,53.06,168,80,50,16.1
6094,10/11/2011,10,3,10,2011,7103.5,761,83,51.98,168,80,50,16.1
6094,10/11/2011,11,3,10,2011,7705.6,837,92,51.98,521,90,50,16.1
6094,10/11/2011,12,3,10,2011,8128.9,890,97,53.06,521,90,50,16.15
6094,10/11/2011,13,3,10,2011,7876.2,860,94,57.02,521,90,50,16.225
6094,10/11/2011,14,3,10,2011,7506.6,813,89,62.96,125,80,60,16.25
6094,10/11/2011,15,3,10,2011,6476.7,692,76,66.92,88,70,60,16.175
6094,10/11/2011,16,3,10,2011,5868.4,613,67,69.98,157,60,60,16.2
6094,10/11/2011,17,3,10,2011,6077.3,639,70,69.98,88,70,60,16.2
6094,10/11/2011,18,3,10,2011,7442.9,802,88,69.98,125,80,60,16.175
6094,10/11/2011,19,3,10,2011,8070.9,890,97,69.98,929,90,60,16.125
6094,10/11/2011,20,3,10,2011,7720.9,847,93,71.06,934,90,70,16.1
6094,10/11/2011,21,3,10,2011,6806.3,734,80,71.96,64,80,70,16.1
6094,10/11/2011,22,3,10,2011,5968.2,631,69,71.06,36,60,70,16.1
6094,10/11/2011,23,3,10,2011,5259.3,550,60,69.08,157,60,60,16.1
6094,10/12/2011,0,3,10,2011,5356,567,62,66.92,157,60,60,16.1
6094,10/12/2011,1,3,10,2011,5320,554,61,66.02,157,60,60,16.1
6094,10/12/2011,2,3,10,2011,5403.9,561,61,64.94,157,60,60,16.1
6094,10/12/2011,3,3,10,2011,5375.3,561,61,64.94,157,60,60,16.1
6094,10/12/2011,4,3,10,2011,5577.6,581,64,64.04,157,60,60,16.1
6094,10/12/2011,6,3,10,2011,7899.9,877,96,64.04,929,90,60,16.1
6094,10/12/2011,7,3,10,2011,7481.9,821,90,62.06,929,90,60,16.1
6094,10/12/2011,8,3,10,2011,7577.4,828,91,60.98,929,90,60,16.1
6094,10/12/2011,9,3,10,2011,7636.5,843,92,60.08,929,90,60,16.1
6094,10/12/2011,10,3,10,2011,6945.3,749,82,59,168,80,50,16.1
6094,10/12/2011,11,3,10,2011,6276.5,670,73,57.92,97,70,50,16.1
6094,10/12/2011,12,3,10,2011,5877.8,627,69,57.92,218,60,50,16.1
6094,10/12/2011,13,3,10,2011,6619.5,714,78,55.94,97,70,50,16.125
6094,10/12/2011,14,3,10,2011,7910.1,875,96,55.04,521,90,50,16.2
6094,10/12/2011,15,3,10,2011,8004.7,893,98,55.04,521,90,50,16.2
6094,10/12/2011,16,3,10,2011,7853,874,96,55.94,521,90,50,16.2
6094,10/12/2011,17,3,10,2011,7698.4,854,94,57.02,521,90,50,16.2
6094,10/12/2011,18,3,10,2011,7966.1,887,97,57.02,521,90,50,16.275
6094,10/12/2011,19,3,10,2011,7959,888,97,57.92,521,90,50,16.3
6094,10/12/2011,20,3,10,2011,7290.7,810,89,59,168,80,50,16.3
6094,10/12/2011,21,3,10,2011,5715.3,617,68,59,218,60,50,16.375
6094,10/12/2011,22,3,10,2011,5391.3,569,62,59,218,60,50,16.3
6094,10/12/2011,23,3,10,2011,5215.1,550,60,59,218,60,50,16.3
6094,10/13/2011,0,3,10,2011,5404.5,570,62,59,218,60,50,16.3
6094,10/13/2011,1,3,10,2011,5194.2,551,60,59,218,60,50,16.3
6094,10/13/2011,2,3,10,2011,5220.7,549,60,59,218,60,50,16.3
6094,10/13/2011,3,3,10,2011,5185.5,550,60,60.08,157,60,60,16.3
6094,10/13/2011,4,3,10,2011,5352.6,561,61,60.08,157,60,60,16.3
6094,10/13/2011,6,3,10,2011,7808,870,95,59,521,90,50,16.3
6094,10/13/2011,7,3,10,2011,7614.8,848,93,59,521,90,50,16.3
6094,10/13/2011,8,3,10,2011,7828.2,873,96,59,521,90,50,16.2
6094,10/13/2011,9,3,10,2011,7944.3,890,97,59,521,90,50,16.2
6094,10/13/2011,10,3,10,2011,7985.3,892,98,59,521,90,50,16.225
6094,10/13/2011,11,3,10,2011,7972.1,893,98,59,521,90,50,16.275
6094,10/13/2011,12,3,10,2011,7961.8,892,98,59,521,90,50,16.325
6094,10/13/2011,13,3,10,2011,7944.7,893,98,60.08,929,90,60,16.45
6094,10/13/2011,14,3,10,2011,7934.5,892,98,60.98,929,90,60,16.4
6094,10/13/2011,15,3,10,2011,7925.9,893,98,62.06,929,90,60,16.475
6094,10/13/2011,16,3,10,2011,7924.2,891,98,64.04,929,90,60,16.425
6094,10/13/2011,17,3,10,2011,7956.3,894,98,66.02,929,90,60,16.375
6094,10/13/2011,18,3,10,2011,7789.2,879,96,66.92,929,90,60,16.35
6094,10/13/2011,19,3,10,2011,7581.3,848,93,69.08,929,90,60,16.4
6094,10/13/2011,20,3,10,2011,7724.2,869,95,69.08,929,90,60,16.4
6094,10/13/2011,21,3,10,2011,6972.9,778,85,66.92,125,80,60,16.4
6094,10/13/2011,22,3,10,2011,5543.6,601,66,64.04,157,60,60,16.4
6094,10/13/2011,23,3,10,2011,5356.4,574,63,62.6,157,60,60,16.4
6094,10/14/2011,0,3,10,2011,5265.1,566,62,62.06,157,60,60,16.4
6094,10/14/2011,1,3,10,2011,5107.6,551,60,60.08,157,60,60,16.475
6094,10/14/2011,2,3,10,2011,5119.6,549,60,60.08,157,60,60,16.5
6094,10/14/2011,3,3,10,2011,5198.4,559,61,60.08,157,60,60,16.5
6094,10/14/2011,4,3,10,2011,5155.2,552,60,60.08,157,60,60,16.475
6094,10/14/2011,6,3,10,2011,7384,834,91,59,521,90,50,16.4
6094,10/14/2011,7,3,10,2011,7251.1,821,90,59,521,90,50,16.4
6094,10/14/2011,8,3,10,2011,7719.4,878,96,60.08,929,90,60,16.4
6094,10/14/2011,9,3,10,2011,7802,893,98,59,521,90,50,16.4
6094,10/14/2011,10,3,10,2011,7832,892,98,59,521,90,50,16.4
6094,10/14/2011,11,3,10,2011,7831.9,892,98,57.92,521,90,50,16.4
6094,10/14/2011,12,3,10,2011,7842.2,893,98,57.92,521,90,50,16.4
6094,10/14/2011,13,3,10,2011,7801.3,893,98,55.94,521,90,50,16.4
6094,10/14/2011,14,3,10,2011,7825.4,893,98,55.94,521,90,50,16.4
6094,10/14/2011,15,3,10,2011,7796.7,893,98,57.02,521,90,50,16.4
6094,10/14/2011,16,3,10,2011,7823.4,892,98,57.92,521,90,50,16.4
6094,10/14/2011,17,3,10,2011,7862,894,98,60.08,929,90,60,16.4
6094,10/14/2011,18,3,10,2011,7577.9,859,94,60.98,929,90,60,16.425
6094,10/14/2011,19,3,10,2011,6685.4,734,80,55.04,168,80,50,16.4
6094,10/14/2011,20,3,10,2011,5803.8,627,69,59,218,60,50,16.4
6094,10/14/2011,21,3,10,2011,5418.2,583,64,60.08,157,60,60,16.375
6094,10/14/2011,22,3,10,2011,5179.7,551,60,59,218,60,50,16.3
6094,10/14/2011,23,3,10,2011,5162,549,60,57.02,218,60,50,16.3
6094,10/15/2011,0,3,10,2011,5203.9,550,60,55.04,218,60,50,16.3
6094,10/15/2011,1,3,10,2011,5158.3,549,60,53.06,218,60,50,16.3
6094,10/15/2011,2,3,10,2011,5238.5,558,61,51.98,218,60,50,16.3
6094,10/15/2011,3,3,10,2011,5211.9,550,60,51.08,218,60,50,16.3
6094,10/15/2011,4,3,10,2011,5237.7,550,60,51.08,218,60,50,16.3
6094,10/15/2011,6,3,10,2011,5419.4,579,63,51.08,218,60,50,16.3
6094,10/15/2011,7,3,10,2011,5752.8,615,67,51.08,218,60,50,16.3
6094,10/15/2011,8,3,10,2011,6409.5,703,77,51.08,97,70,50,16.3
6094,10/15/2011,9,3,10,2011,6569.2,721,79,50,97,70,50,16.3
6094,10/15/2011,10,3,10,2011,6367.2,700,77,48.92,72,70,40,16.275
6094,10/15/2011,11,3,10,2011,5955.8,644,71,48.92,72,70,40,16.225
6094,10/15/2011,12,3,10,2011,5825.8,635,70,48.92,72,70,40,16.225
6094,10/15/2011,13,3,10,2011,5650.9,608,67,50,218,60,50,16.25
6094,10/15/2011,14,3,10,2011,5601.7,606,66,50,218,60,50,16.275
6094,10/15/2011,15,3,10,2011,5638.4,605,66,51.98,218,60,50,16.2
6094,10/15/2011,16,3,10,2011,5498.6,584,64,53.06,218,60,50,16.25
6094,10/15/2011,17,3,10,2011,5608.4,594,65,55.04,218,60,50,16.2
6094,10/15/2011,18,3,10,2011,6761.4,735,81,55.04,168,80,50,16.2
6094,10/15/2011,19,3,10,2011,7959.3,882,97,59,521,90,50,16.2
6094,10/15/2011,20,3,10,2011,7212.9,797,87,60.08,125,80,60,16.1
6094,10/15/2011,21,3,10,2011,5888.2,631,69,60.98,157,60,60,16.1
6094,10/15/2011,22,3,10,2011,5244.8,550,60,60.08,157,60,60,16
6094,10/15/2011,23,3,10,2011,5227.9,549,60,57.02,218,60,50,16
6094,10/16/2011,0,3,10,2011,5244.7,549,60,55.94,218,60,50,16
6094,10/16/2011,1,3,10,2011,5266,550,60,55.94,218,60,50,16
6094,10/16/2011,2,3,10,2011,5262.2,549,60,55.04,218,60,50,16
6094,10/16/2011,3,3,10,2011,5242.6,549,60,53.06,218,60,50,16
6094,10/16/2011,4,3,10,2011,5256.4,550,60,51.98,218,60,50,15.925
6094,10/16/2011,6,3,10,2011,5236,549,60,51.08,218,60,50,15.85
6094,10/16/2011,7,3,10,2011,5305.1,554,61,51.08,218,60,50,15.8
6094,10/16/2011,8,3,10,2011,5697.9,600,66,50,218,60,50,15.8
6094,10/16/2011,9,3,10,2011,5450,579,63,51.08,218,60,50,15.75
6094,10/16/2011,10,3,10,2011,5501.7,579,63,51.08,218,60,50,15.7
6094,10/16/2011,11,3,10,2011,5262.3,558,61,51.08,218,60,50,15.7
6094,10/16/2011,12,3,10,2011,5484.1,582,64,51.08,218,60,50,15.675
6094,10/16/2011,13,3,10,2011,5348.6,565,62,51.98,218,60,50,15.6
6094,10/16/2011,14,3,10,2011,5424.2,583,64,53.06,218,60,50,15.6
6094,10/16/2011,15,3,10,2011,5431.7,586,64,53.96,218,60,50,15.6
6094,10/16/2011,16,3,10,2011,5448.8,580,64,55.94,218,60,50,15.6
6094,10/16/2011,17,3,10,2011,5485.8,587,64,57.92,218,60,50,15.6
6094,10/16/2011,18,3,10,2011,6255.2,680,74,62.96,88,70,60,15.575
6094,10/16/2011,19,3,10,2011,5939.2,637,70,64.94,88,70,60,15.525
6094,10/16/2011,20,3,10,2011,6072.3,650,71,66.92,88,70,60,15.525
6094,10/16/2011,21,3,10,2011,5506.5,590,65,66.92,157,60,60,15.5
6094,10/16/2011,22,3,10,2011,5192.4,550,60,66.92,157,60,60,15.5
6094,10/16/2011,23,3,10,2011,5172.4,549,60,66.02,157,60,60,15.5
6094,10/17/2011,0,3,10,2011,5191.9,550,60,64.04,157,60,60,15.5
6094,10/17/2011,1,3,10,2011,5224.2,550,60,59,218,60,50,15.5
6094,10/17/2011,2,3,10,2011,5199.8,550,60,55.04,218,60,50,15.5
6094,10/17/2011,3,3,10,2011,5182.1,550,60,53.06,218,60,50,15.475
6094,10/17/2011,4,3,10,2011,5238.1,551,60,53.06,218,60,50,15.45
6094,10/17/2011,6,3,10,2011,7002.5,772,85,51.98,168,80,50,15.4
6094,10/17/2011,7,3,10,2011,6868.4,754,83,51.08,168,80,50,15.3
6094,10/17/2011,8,3,10,2011,6505.2,708,78,50,97,70,50,15.3
6094,10/17/2011,9,3,10,2011,6063.9,651,71,48.92,72,70,40,15.275
6094,10/17/2011,10,3,10,2011,6088.6,653,72,48.02,72,70,40,15.25
6094,10/17/2011,11,3,10,2011,6070,651,71,46.94,72,70,40,15.25
6094,10/17/2011,12,3,10,2011,6033.3,654,72,46.04,72,70,40,15.225
6094,10/17/2011,13,3,10,2011,6017.6,650,71,48.02,72,70,40,15.2
6094,10/17/2011,14,3,10,2011,5979.4,649,71,51.08,97,70,50,15.2
6094,10/17/2011,15,3,10,2011,6513.4,709,78,53.06,97,70,50,15.25
6094,10/17/2011,16,3,10,2011,6033.7,655,72,55.94,97,70,50,15.3
6094,10/17/2011,17,3,10,2011,6302.8,687,75,59,97,70,50,15.25
6094,10/17/2011,18,3,10,2011,7764,864,95,60.98,929,90,60,15.2
6094,10/17/2011,19,3,10,2011,7956.4,893,98,62.06,929,90,60,15.2
6094,10/17/2011,20,3,10,2011,7335.7,823,90,62.96,929,90,60,15.2
6094,10/17/2011,21,3,10,2011,6435.8,701,77,62.06,88,70,60,15.2
6094,10/17/2011,22,3,10,2011,5318.2,570,62,60.08,157,60,60,15.2
6094,10/17/2011,23,3,10,2011,5200,550,60,57.92,218,60,50,15.2
6094,10/18/2011,0,3,10,2011,5162.6,549,60,57.02,218,60,50,15.2
6094,10/18/2011,1,3,10,2011,5148,550,60,57.02,218,60,50,15.2
6094,10/18/2011,2,3,10,2011,5234.8,557,61,57.02,218,60,50,15.2
6094,10/18/2011,3,3,10,2011,5382.2,580,64,55.94,218,60,50,15.225
6094,10/18/2011,4,3,10,2011,5443.7,583,64,57.02,218,60,50,15.225
6094,10/18/2011,6,3,10,2011,7638.2,859,94,55.94,521,90,50,15.3
6094,10/18/2011,7,3,10,2011,6953.3,769,84,53.96,168,80,50,15.3
6094,10/18/2011,8,3,10,2011,7348,815,89,53.96,168,80,50,15.3
6094,10/18/2011,9,3,10,2011,7889.8,888,97,53.06,521,90,50,15.3
6094,10/18/2011,10,3,10,2011,7937.6,888,97,53.06,521,90,50,15.325
6094,10/18/2011,11,3,10,2011,7907.8,888,97,53.06,521,90,50,15.4
6094,10/18/2011,12,3,10,2011,7881.7,887,97,51.08,521,90,50,15.4
6094,10/18/2011,13,3,10,2011,7897.2,890,97,51.98,521,90,50,15.4
6094,10/18/2011,14,3,10,2011,7838.8,890,97,51.98,521,90,50,15.475
6094,10/18/2011,15,3,10,2011,7808.1,889,97,57.02,521,90,50,15.475
6094,10/18/2011,16,3,10,2011,7829,889,97,60.08,929,90,60,15.5
6094,10/18/2011,17,3,10,2011,7836.6,891,98,62.96,929,90,60,15.5
6094,10/18/2011,18,3,10,2011,7823.8,893,98,64.94,929,90,60,15.5
6094,10/18/2011,19,3,10,2011,7788,895,98,64.94,929,90,60,15.5
6094,10/18/2011,20,3,10,2011,7756.4,890,97,64.94,929,90,60,15.5
6094,10/18/2011,21,3,10,2011,6598.7,743,81,64.94,125,80,60,15.5
6094,10/18/2011,22,3,10,2011,5823.1,641,70,64.04,88,70,60,15.5
6094,10/18/2011,23,3,10,2011,5122.9,563,62,60.08,157,60,60,15.5
6094,10/19/2011,0,3,10,2011,5077,560,61,57.92,218,60,50,15.5
6094,10/19/2011,1,3,10,2011,4988.6,549,60,57.02,218,60,50,15.5
6094,10/19/2011,2,3,10,2011,5011.1,549,60,55.94,218,60,50,15.5
6094,10/19/2011,3,3,10,2011,5007.9,554,61,55.94,218,60,50,15.5
6094,10/19/2011,4,3,10,2011,5210.4,576,63,55.04,218,60,50,15.5
6094,10/19/2011,6,3,10,2011,7549.5,855,94,55.04,521,90,50,15.45
6094,10/19/2011,7,3,10,2011,7161.1,809,89,53.06,168,80,50,15.4
6094,10/19/2011,8,3,10,2011,7701.7,877,96,50,521,90,50,15.4
6094,10/19/2011,9,3,10,2011,7806.8,888,97,50,521,90,50,15.4
6094,10/19/2011,10,3,10,2011,7804.3,887,97,48.92,270,90,40,15.3
6094,10/19/2011,11,3,10,2011,7764.9,888,97,48.92,270,90,40,15.375
6094,10/19/2011,12,3,10,2011,7727.5,888,97,50,521,90,50,15.4
6094,10/19/2011,13,3,10,2011,7713.3,888,97,55.94,521,90,50,15.35
6094,10/19/2011,14,3,10,2011,7698.5,888,97,60.08,929,90,60,15.375
6094,10/19/2011,15,3,10,2011,7712.9,888,97,64.94,929,90,60,15.375
6094,10/19/2011,16,3,10,2011,7685.1,888,97,64.94,929,90,60,15.4
6094,10/19/2011,17,3,10,2011,7577.2,879,96,64.94,929,90,60,15.4
6094,10/19/2011,18,3,10,2011,7650.7,888,97,64.94,929,90,60,15.4
6094,10/19/2011,19,3,10,2011,7714.3,888,97,64.94,929,90,60,15.4
6094,10/19/2011,20,3,10,2011,7522.7,872,96,66.02,929,90,60,15.4
6094,10/19/2011,21,3,10,2011,6384.7,723,79,66.02,88,70,60,15.5
6094,10/19/2011,22,3,10,2011,5240.9,580,64,64.94,157,60,60,15.45
6094,10/19/2011,23,3,10,2011,5130.8,563,62,64.04,157,60,60,15.475
6094,10/20/2011,0,3,10,2011,5155.3,571,63,64.04,157,60,60,15.5
6094,10/20/2011,1,3,10,2011,5107.5,564,62,59,218,60,50,15.475
6094,10/20/2011,2,3,10,2011,5093.7,560,61,53.96,218,60,50,15.4
6094,10/20/2011,3,3,10,2011,5060.2,560,61,53.06,218,60,50,15.4
6094,10/20/2011,4,3,10,2011,5554.7,607,66,51.98,218,60,50,15.4
6094,10/20/2011,6,3,10,2011,7487.4,855,94,48.02,270,90,40,15.4
6094,10/20/2011,7,3,10,2011,7721.2,893,98,48.02,270,90,40,15.4
6094,10/20/2011,8,3,10,2011,7680,893,98,46.94,270,90,40,15.3
6094,10/20/2011,9,3,10,2011,7694.5,894,98,46.94,270,90,40,15.3
6094,10/20/2011,10,3,10,2011,7713.5,894,98,46.94,270,90,40,15.3
6094,10/20/2011,11,3,10,2011,7710.6,894,98,46.04,270,90,40,15.25
6094,10/20/2011,12,3,10,2011,7723.2,894,98,46.04,270,90,40,15.2
6094,10/20/2011,13,3,10,2011,7573.8,875,96,44.96,270,90,40,15.2
6094,10/20/2011,14,3,10,2011,7688.1,891,98,44.96,270,90,40,15.1
6094,10/20/2011,15,3,10,2011,7748.3,892,98,44.06,270,90,40,15.075
6094,10/20/2011,16,3,10,2011,7811.3,893,98,44.06,270,90,40,15.05
6094,10/20/2011,17,3,10,2011,7741.7,892,98,44.06,270,90,40,15
6094,10/20/2011,18,3,10,2011,7766.9,888,97,44.06,270,90,40,14.95
6094,10/20/2011,19,3,10,2011,7772,888,97,42.98,270,90,40,14.95
6094,10/20/2011,20,3,10,2011,7754.4,890,97,44.06,270,90,40,14.875
6094,10/20/2011,21,3,10,2011,7398.4,847,93,44.06,270,90,40,14.8
6094,10/20/2011,22,3,10,2011,6144.5,683,75,42.98,72,70,40,14.8
6094,10/20/2011,23,3,10,2011,5231.8,565,62,42.98,82,60,40,14.75
6094,10/21/2011,0,3,10,2011,5215.1,564,62,42.98,82,60,40,14.7
6094,10/21/2011,1,3,10,2011,5216.8,559,61,42.98,82,60,40,14.65
6094,10/21/2011,2,3,10,2011,5262.3,562,62,42.98,82,60,40,14.6
6094,10/21/2011,3,3,10,2011,5275.9,566,62,44.06,82,60,40,14.6
6094,10/21/2011,4,3,10,2011,5422.6,572,63,44.06,82,60,40,14.525
6094,10/21/2011,6,3,10,2011,7673.7,862,94,42.98,270,90,40,14.425
6094,10/21/2011,7,3,10,2011,7858.7,887,97,42.98,270,90,40,14.4
6094,10/21/2011,8,3,10,2011,7785.3,880,96,42.98,270,90,40,14.4
6094,10/21/2011,9,3,10,2011,7862.8,888,97,42.08,270,90,40,14.3
6094,10/21/2011,10,3,10,2011,7943.6,887,97,42.08,270,90,40,14.3
6094,10/21/2011,11,3,10,2011,7791.7,874,96,42.08,270,90,40,14.2
6094,10/21/2011,12,3,10,2011,7761.1,863,95,42.08,270,90,40,14.2
6094,10/21/2011,13,3,10,2011,7856.4,874,96,42.98,270,90,40,14.2
6094,10/21/2011,14,3,10,2011,7941.7,893,98,44.6,270,90,40,14.1
6094,10/21/2011,15,3,10,2011,7927.9,893,98,44.06,270,90,40,14.075
6094,10/21/2011,16,3,10,2011,8009.9,892,98,44.06,270,90,40,14.025
6094,10/21/2011,17,3,10,2011,8040.6,891,98,46.04,270,90,40,14
6094,10/21/2011,18,3,10,2011,7981,892,98,46.04,270,90,40,13.975
6094,10/21/2011,19,3,10,2011,7990.3,891,98,46.94,270,90,40,13.925
6094,10/21/2011,20,3,10,2011,7919.4,876,96,46.04,270,90,40,13.9
6094,10/21/2011,21,3,10,2011,7176.3,789,86,46.04,199,80,40,13.85
6094,10/21/2011,22,3,10,2011,6512.9,690,76,46.04,72,70,40,13.8
6094,10/21/2011,23,3,10,2011,5869.7,619,68,44.96,82,60,40,13.775
6094,10/22/2011,0,3,10,2011,5833.8,609,67,44.96,82,60,40,13.725
6094,10/22/2011,1,3,10,2011,5707,599,66,44.96,82,60,40,13.7
6094,10/22/2011,2,3,10,2011,5876.8,620,68,46.04,82,60,40,13.65
6094,10/22/2011,3,3,10,2011,5987.6,633,69,46.04,82,60,40,13.6
6094,10/22/2011,4,3,10,2011,6210.8,650,71,46.04,72,70,40,13.575
6094,10/22/2011,6,3,10,2011,6830.1,738,81,46.04,199,80,40,13.5
6094,10/22/2011,7,3,10,2011,7186.8,782,86,46.04,199,80,40,13.5
6094,10/22/2011,8,3,10,2011,7423.9,812,89,46.04,199,80,40,13.4
6094,10/22/2011,9,3,10,2011,7614.4,834,91,44.96,270,90,40,13.4
6094,10/22/2011,10,3,10,2011,7270.6,801,88,44.96,199,80,40,13.4
6094,10/22/2011,11,3,10,2011,6928.7,750,82,44.96,199,80,40,13.325
6094,10/22/2011,12,3,10,2011,6942.8,750,82,44.96,199,80,40,13.35
6094,10/22/2011,13,3,10,2011,6932.7,750,82,44.96,199,80,40,13.4
6094,10/22/2011,14,3,10,2011,6952.6,750,82,48.02,199,80,40,13.4
6094,10/22/2011,15,3,10,2011,6916.3,749,82,48.02,199,80,40,13.4
6094,10/22/2011,16,3,10,2011,6952.3,749,82,51.08,168,80,50,13.4
6094,10/22/2011,17,3,10,2011,7048.7,762,83,51.08,168,80,50,13.4
6094,10/22/2011,18,3,10,2011,7555.9,825,90,53.96,521,90,50,13.4
6094,10/22/2011,19,3,10,2011,7148.7,778,85,55.04,168,80,50,13.4
6094,10/22/2011,20,3,10,2011,6977.9,752,82,55.94,168,80,50,13.4
6094,10/22/2011,21,3,10,2011,6620.7,707,77,55.94,97,70,50,13.375
6094,10/22/2011,22,3,10,2011,6388.6,679,74,53.96,97,70,50,13.375
6094,10/22/2011,23,3,10,2011,5959.3,638,70,51.98,97,70,50,13.3
6094,10/23/2011,0,3,10,2011,5545.2,584,64,48.92,82,60,40,13.3
6094,10/23/2011,1,3,10,2011,5947.6,631,69,44.96,82,60,40,13.25
6094,10/23/2011,2,3,10,2011,5678.3,595,65,44.06,82,60,40,13.25
6094,10/23/2011,3,3,10,2011,5915.3,626,69,42.98,82,60,40,13.225
6094,10/23/2011,4,3,10,2011,6270,659,72,42.08,72,70,40,13.2
6094,10/23/2011,6,3,10,2011,7331,803,88,41,199,80,40,13.1
6094,10/23/2011,7,3,10,2011,7543.5,825,90,37.94,548,90,30,13.1
6094,10/23/2011,8,3,10,2011,7543.3,831,91,37.04,548,90,30,13.1
6094,10/23/2011,9,3,10,2011,7587.6,826,90,37.04,548,90,30,13.05
6094,10/23/2011,10,3,10,2011,7158.3,780,85,35.96,428,80,30,13
6094,10/23/2011,11,3,10,2011,6985.8,750,82,35.06,428,80,30,13
6094,10/23/2011,12,3,10,2011,6944.5,746,82,35.06,428,80,30,13.025
6094,10/23/2011,13,3,10,2011,6225.1,657,72,37.94,66,70,30,13.05
6094,10/23/2011,14,3,10,2011,6182.8,650,71,44.06,72,70,40,13.1
6094,10/23/2011,15,3,10,2011,6140.9,650,71,50,97,70,50,13.1
6094,10/23/2011,16,3,10,2011,6245.5,655,72,55.04,97,70,50,13.15
6094,10/23/2011,17,3,10,2011,6589.2,702,77,57.02,97,70,50,13.1
6094,10/23/2011,18,3,10,2011,7496.2,817,89,59,168,80,50,13.1
6094,10/23/2011,19,3,10,2011,7602.7,827,91,60.08,929,90,60,13.125
6094,10/23/2011,20,3,10,2011,7456.3,818,90,60.08,929,90,60,13.1
6094,10/23/2011,21,3,10,2011,6950.8,754,83,59,168,80,50,13.1
6094,10/23/2011,22,3,10,2011,5787.7,614,67,59,218,60,50,13.1
6094,10/23/2011,23,3,10,2011,5380.4,559,61,55.94,218,60,50,13.1
6094,10/24/2011,0,3,10,2011,5366.6,561,61,55.04,218,60,50,13.1
6094,10/24/2011,1,3,10,2011,5362.2,560,61,53.96,218,60,50,13.1
6094,10/24/2011,2,3,10,2011,5346,564,62,53.06,218,60,50,13.025
6094,10/24/2011,3,3,10,2011,5392.5,574,63,51.98,218,60,50,13
6094,10/24/2011,4,3,10,2011,5686.4,598,65,50,218,60,50,13
6094,10/24/2011,6,3,10,2011,7434.5,817,89,48.92,199,80,40,12.925
6094,10/24/2011,7,3,10,2011,6918.8,754,83,48.92,199,80,40,12.925
6094,10/24/2011,8,3,10,2011,7339.1,802,88,48.02,199,80,40,12.9
6094,10/24/2011,9,3,10,2011,7434.3,821,90,46.04,270,90,40,12.9
6094,10/24/2011,10,3,10,2011,7990.5,887,97,48.02,270,90,40,12.85
6094,10/24/2011,11,3,10,2011,7977.6,889,97,48.02,270,90,40,12.8
6094,10/24/2011,12,3,10,2011,7937.1,889,97,51.08,521,90,50,12.85
6094,10/24/2011,13,3,10,2011,7943.4,889,97,53.96,521,90,50,12.8
6094,10/24/2011,14,3,10,2011,7964.1,889,97,53.96,521,90,50,12.825
6094,10/24/2011,15,3,10,2011,7955.5,888,97,53.96,521,90,50,12.8
6094,10/24/2011,16,3,10,2011,7968.3,889,97,53.96,521,90,50,12.8
6094,10/24/2011,17,3,10,2011,7923.3,888,97,51.98,521,90,50,12.8
6094,10/24/2011,18,3,10,2011,7925.7,886,97,53.96,521,90,50,12.8
6094,10/24/2011,19,3,10,2011,7898.6,881,96,53.06,521,90,50,12.8
6094,10/24/2011,20,3,10,2011,7920.3,886,97,53.96,521,90,50,12.8
6094,10/24/2011,21,3,10,2011,7829.2,870,95,53.96,521,90,50,12.8
6094,10/24/2011,22,3,10,2011,6630.5,719,79,53.96,97,70,50,12.8
6094,10/24/2011,23,3,10,2011,5603.5,594,65,51.98,218,60,50,12.8
6094,10/25/2011,0,3,10,2011,5439.7,568,62,51.08,218,60,50,12.8
6094,10/25/2011,1,3,10,2011,5367.7,562,62,48.92,82,60,40,12.8
6094,10/25/2011,2,3,10,2011,5427.4,566,62,50,218,60,50,12.8
6094,10/25/2011,3,3,10,2011,5671.9,597,65,48.92,82,60,40,12.8
6094,10/25/2011,4,3,10,2011,5737.5,597,65,48.02,82,60,40,12.75
6094,10/25/2011,6,3,10,2011,7346.8,797,87,44.96,199,80,40,12.7
6094,10/25/2011,7,3,10,2011,7965.7,882,97,44.06,270,90,40,12.7
6094,10/25/2011,8,3,10,2011,7908.5,873,96,42.08,270,90,40,12.7
6094,10/25/2011,9,3,10,2011,7912.8,873,96,42.08,270,90,40,12.7
6094,10/25/2011,10,3,10,2011,7215.2,791,87,39.92,428,80,30,12.675
6094,10/25/2011,11,3,10,2011,7790.6,852,93,39.02,548,90,30,12.6
6094,10/25/2011,12,3,10,2011,7979,884,97,41,270,90,40,12.65
6094,10/25/2011,13,3,10,2011,7959.5,884,97,42.98,270,90,40,12.75
6094,10/25/2011,14,3,10,2011,7926.3,883,97,48.92,270,90,40,12.65
6094,10/25/2011,15,3,10,2011,7695.8,851,93,53.06,521,90,50,12.775
6094,10/25/2011,16,3,10,2011,7998.9,886,97,57.02,521,90,50,12.75
6094,10/25/2011,17,3,10,2011,7984.2,889,97,59,521,90,50,12.725
6094,10/25/2011,18,3,10,2011,7840.5,878,96,60.98,929,90,60,12.8
6094,10/25/2011,19,3,10,2011,7972.4,888,97,62.96,929,90,60,12.8
6094,10/25/2011,20,3,10,2011,7348.1,814,89,62.06,125,80,60,12.8
6094,10/25/2011,21,3,10,2011,6778.7,735,81,62.06,125,80,60,12.8
6094,10/25/2011,22,3,10,2011,6078.3,649,71,60.98,88,70,60,12.8
6094,10/25/2011,23,3,10,2011,5392.8,572,63,59,218,60,50,12.8
6094,10/26/2011,0,3,10,2011,5601.4,590,65,55.94,218,60,50,12.8
6094,10/26/2011,1,3,10,2011,5636.6,595,65,53.96,218,60,50,12.8
6094,10/26/2011,2,3,10,2011,5395,570,62,55.04,218,60,50,12.8
6094,10/26/2011,3,3,10,2011,5501.6,578,63,57.02,218,60,50,12.8
6094,10/26/2011,4,3,10,2011,5493.6,579,63,57.92,218,60,50,12.8
6094,10/26/2011,6,3,10,2011,6743,735,81,59,168,80,50,12.8
6094,10/26/2011,7,3,10,2011,7021.4,769,84,59,168,80,50,12.8
6094,10/26/2011,8,3,10,2011,7584.1,845,93,59,521,90,50,12.8
6094,10/26/2011,9,3,10,2011,7311.2,816,89,60.08,125,80,60,12.725
6094,10/26/2011,10,3,10,2011,7384,819,90,57.92,521,90,50,12.75
6094,10/26/2011,11,3,10,2011,6918,760,83,53.06,168,80,50,12.7
6094,10/26/2011,12,3,10,2011,6858.3,752,82,51.98,168,80,50,12.8
6094,10/26/2011,13,3,10,2011,7197.8,796,87,53.06,168,80,50,12.725
6094,10/26/2011,14,3,10,2011,6535.3,720,79,53.96,97,70,50,12.75
6094,10/26/2011,15,3,10,2011,6110.4,665,73,55.04,97,70,50,12.75
6094,10/26/2011,16,3,10,2011,6126.3,663,73,55.94,97,70,50,12.775
6094,10/26/2011,17,3,10,2011,6554,715,78,59,97,70,50,12.8
6094,10/26/2011,18,3,10,2011,7768.2,869,95,60.98,929,90,60,12.8
6094,10/26/2011,19,3,10,2011,7606,854,94,62.06,929,90,60,12.8
6094,10/26/2011,20,3,10,2011,7176.2,808,88,60.98,125,80,60,12.8
6094,10/26/2011,21,3,10,2011,6850,758,83,60.98,125,80,60,12.8
6094,10/26/2011,22,3,10,2011,6172.7,679,74,60.98,88,70,60,12.8
6094,10/26/2011,23,3,10,2011,5382.1,585,64,60.08,157,60,60,12.8
6094,10/27/2011,0,3,10,2011,5229.7,558,61,57.92,218,60,50,12.8
6094,10/27/2011,1,3,10,2011,5178.5,557,61,59,218,60,50,12.725
6094,10/27/2011,2,3,10,2011,5276.7,569,62,60.08,157,60,60,12.725
6094,10/27/2011,3,3,10,2011,5364.2,576,63,60.08,157,60,60,12.8
6094,10/27/2011,4,3,10,2011,5450.5,584,64,60.08,157,60,60,12.775
6094,10/27/2011,6,3,10,2011,6307.8,694,76,57.92,97,70,50,12.7
6094,10/27/2011,7,3,10,2011,6626.8,727,80,53.06,168,80,50,12.7
6094,10/27/2011,8,3,10,2011,7513.6,839,92,51.08,521,90,50,12.7
6094,10/27/2011,9,3,10,2011,7802.7,880,96,50,521,90,50,12.7
6094,10/27/2011,10,3,10,2011,7363.5,826,90,48.92,270,90,40,12.7
6094,10/27/2011,11,3,10,2011,6888.1,764,84,48.92,199,80,40,12.725
6094,10/27/2011,12,3,10,2011,6468.8,711,78,48.02,72,70,40,12.75
6094,10/27/2011,13,3,10,2011,5611.2,607,66,46.94,82,60,40,12.725
6094,10/27/2011,14,3,10,2011,5596,607,66,46.94,82,60,40,12.75
6094,10/27/2011,15,3,10,2011,5873.3,635,70,46.04,72,70,40,12.8
6094,10/27/2011,16,3,10,2011,5513.5,590,65,44.6,82,60,40,12.8
6094,10/27/2011,17,3,10,2011,5522.1,590,65,44.06,82,60,40,12.8
6094,10/27/2011,18,3,10,2011,6290.7,674,74,42.98,72,70,40,12.8
6094,10/27/2011,19,3,10,2011,6458.2,697,76,42.98,72,70,40,12.8
6094,10/27/2011,20,3,10,2011,7175.3,782,86,42.98,199,80,40,12.8
6094,10/27/2011,21,3,10,2011,7342.1,805,88,42.08,199,80,40,12.8
6094,10/27/2011,22,3,10,2011,6738,725,79,42.08,72,70,40,12.725
6094,10/27/2011,23,3,10,2011,5624.1,598,65,41,82,60,40,12.65
6094,10/28/2011,0,3,10,2011,5715.2,597,65,39.92,28,60,30,12.6
6094,10/28/2011,1,3,10,2011,5730.1,598,65,39.92,28,60,30,12.5
6094,10/28/2011,2,3,10,2011,5643.6,593,65,39.02,28,60,30,12.45
6094,10/28/2011,3,3,10,2011,5735.3,601,66,39.02,28,60,30,12.4
6094,10/28/2011,4,3,10,2011,5649.4,580,64,37.04,28,60,30,12.4
6094,10/28/2011,6,3,10,2011,7427.3,812,89,35.96,428,80,30,12.325
6094,10/28/2011,7,3,10,2011,8072.2,899,98,35.96,548,90,30,12.3
6094,10/28/2011,8,3,10,2011,8118.5,909,100,35.96,2,100,30,12.3
6094,10/28/2011,9,3,10,2011,8145.9,908,99,35.96,548,90,30,12.3
6094,10/28/2011,10,3,10,2011,8149.2,910,100,33.98,2,100,30,12.3
6094,10/28/2011,11,3,10,2011,8118.7,908,99,33.98,548,90,30,12.35
6094,10/28/2011,12,3,10,2011,8116,908,99,33.08,548,90,30,12.4
6094,10/28/2011,13,3,10,2011,8112.7,907,99,33.98,548,90,30,12.45
6094,10/28/2011,14,3,10,2011,7619.3,846,93,35.96,548,90,30,12.5
6094,10/28/2011,15,3,10,2011,6429.1,691,76,37.94,66,70,30,12.55
6094,10/28/2011,16,3,10,2011,6303.7,670,73,41,72,70,40,12.6
6094,10/28/2011,17,3,10,2011,6199.2,660,72,42.08,72,70,40,12.625
6094,10/28/2011,18,3,10,2011,6192,659,72,41,72,70,40,12.7
6094,10/28/2011,19,3,10,2011,6823.2,738,81,41,199,80,40,12.725
6094,10/28/2011,20,3,10,2011,7093.5,774,85,41,199,80,40,12.75
6094,10/28/2011,21,3,10,2011,6961.1,757,83,42.08,199,80,40,12.8
6094,10/28/2011,22,3,10,2011,6742.1,737,81,42.08,199,80,40,12.8
6094,10/28/2011,23,3,10,2011,6878,747,82,41,199,80,40,12.8
6094,10/29/2011,0,3,10,2011,6318.1,686,75,39.92,66,70,30,12.725
6094,10/29/2011,1,3,10,2011,5976.7,640,70,39.92,66,70,30,12.7
6094,10/29/2011,2,3,10,2011,5854,630,69,39.02,28,60,30,12.7
6094,10/29/2011,3,3,10,2011,6009.9,645,71,37.94,66,70,30,12.675
6094,10/29/2011,4,3,10,2011,6209.8,663,73,37.94,66,70,30,12.625
6094,10/29/2011,6,3,10,2011,6168.1,667,73,35.96,66,70,30,12.575
6094,10/29/2011,7,3,10,2011,6883.7,745,82,35.96,428,80,30,12.5
6094,10/29/2011,8,3,10,2011,7646.4,850,93,35.96,548,90,30,12.475
6094,10/29/2011,9,3,10,2011,7888.3,885,97,33.98,548,90,30,12.45
6094,10/29/2011,10,3,10,2011,7404.7,822,90,33.08,548,90,30,12.4
6094,10/29/2011,11,3,10,2011,7029.3,770,84,33.08,428,80,30,12.35
6094,10/29/2011,12,3,10,2011,7004.2,766,84,33.08,428,80,30,12.375
6094,10/29/2011,13,3,10,2011,7192.8,788,86,33.08,428,80,30,12.35
6094,10/29/2011,14,3,10,2011,7146.7,783,86,33.08,428,80,30,12.3
6094,10/29/2011,15,3,10,2011,6966.7,760,83,33.98,428,80,30,12.3
6094,10/29/2011,16,3,10,2011,7081.2,769,84,35.06,428,80,30,12.275
6094,10/29/2011,17,3,10,2011,6523.7,709,78,35.96,66,70,30,12.275
6094,10/29/2011,18,3,10,2011,5980.2,642,70,37.04,66,70,30,12.2
6094,10/29/2011,19,3,10,2011,6203.6,658,72,39.02,66,70,30,12.2
6094,10/29/2011,20,3,10,2011,6542.7,705,77,37.94,66,70,30,12.175
6094,10/29/2011,21,3,10,2011,6788,731,80,39.02,428,80,30,12.1
6094,10/29/2011,22,3,10,2011,6184.9,664,73,39.02,66,70,30,12.05
6094,10/29/2011,23,3,10,2011,6892.1,747,82,37.04,428,80,30,12
6094,10/30/2011,0,3,10,2011,6950.8,757,83,33.98,428,80,30,11.95
6094,10/30/2011,1,3,10,2011,6771.2,734,80,33.08,428,80,30,11.95
6094,10/30/2011,2,3,10,2011,7112.3,774,85,33.08,428,80,30,11.9
6094,10/30/2011,3,3,10,2011,7594.1,833,91,32,548,90,30,11.875
6094,10/30/2011,4,3,10,2011,7195,782,86,30.92,428,80,30,11.8
6094,10/30/2011,6,3,10,2011,6217.6,660,72,30.02,66,70,30,11.725
6094,10/30/2011,7,3,10,2011,6725.8,717,79,28.94,7,70,20,11.65
6094,10/30/2011,8,3,10,2011,7162.3,768,84,28.94,126,80,20,11.6
6094,10/30/2011,9,3,10,2011,7877.1,859,94,28.94,441,90,20,11.55
6094,10/30/2011,10,3,10,2011,7956.3,873,96,28.94,441,90,20,11.475
6094,10/30/2011,11,3,10,2011,7160.8,776,85,30.92,428,80,30,11.4
6094,10/30/2011,12,3,10,2011,7057.6,756,83,30.92,428,80,30,11.325
6094,10/30/2011,13,3,10,2011,6557.9,698,76,32,66,70,30,11.3
6094,10/30/2011,14,3,10,2011,5660.3,591,65,32,28,60,30,11.3
6094,10/30/2011,15,3,10,2011,5740.3,597,65,32,28,60,30,11.3
6094,10/30/2011,16,3,10,2011,5560,578,63,33.98,28,60,30,11.25
6094,10/30/2011,17,3,10,2011,6311,660,72,35.96,66,70,30,11.2
6094,10/30/2011,18,3,10,2011,6730.9,717,79,37.94,66,70,30,11.2
6094,10/30/2011,19,3,10,2011,7032.5,751,82,41,199,80,40,11.2
6094,10/30/2011,20,3,10,2011,7719.7,832,91,42.08,270,90,40,11.175
6094,10/30/2011,21,3,10,2011,6916.2,748,82,42.08,199,80,40,11.125
6094,10/30/2011,22,3,10,2011,6116.5,637,70,42.08,72,70,40,11.1
6094,10/30/2011,23,3,10,2011,5796.4,601,66,39.02,28,60,30,11.1
6094,10/31/2011,0,3,10,2011,5814.7,602,66,37.94,28,60,30,11.025
6094,10/31/2011,1,3,10,2011,5799.1,603,66,37.04,28,60,30,11
6094,10/31/2011,2,3,10,2011,5915.6,616,67,37.04,28,60,30,11
6094,10/31/2011,3,3,10,2011,5907,612,67,35.06,28,60,30,10.925
6094,10/31/2011,4,3,10,2011,6209.6,642,70,33.98,66,70,30,10.9
6094,10/31/2011,6,3,10,2011,6552.5,692,76,33.98,66,70,30,10.8
6094,10/31/2011,7,3,10,2011,7066.8,748,82,35.06,428,80,30,10.8
6094,10/31/2011,8,3,10,2011,7117.9,760,83,35.06,428,80,30,10.8
6094,10/31/2011,9,3,10,2011,7233.9,775,85,35.06,428,80,30,10.8
6094,10/31/2011,10,3,10,2011,7131.5,759,83,35.96,428,80,30,10.8
6094,10/31/2011,11,3,10,2011,7073.8,755,83,37.04,428,80,30,10.825
6094,10/31/2011,12,3,10,2011,6407.5,675,74,35.96,66,70,30,10.8
6094,10/31/2011,13,3,10,2011,6606.8,700,77,37.04,66,70,30,10.825
6094,10/31/2011,14,3,10,2011,7843.7,848,93,39.92,548,90,30,10.825
6094,10/31/2011,15,3,10,2011,7048.6,767,84,44.06,199,80,40,10.85
6094,10/31/2011,16,3,10,2011,6864.5,730,80,48.02,199,80,40,10.8
6094,10/31/2011,17,3,10,2011,6469.2,683,75,50,97,70,50,10.8
6094,10/31/2011,18,3,10,2011,6364.6,673,74,51.08,97,70,50,10.8
6094,10/31/2011,19,3,10,2011,7138.7,757,83,51.08,168,80,50,10.775
6094,10/31/2011,20,3,10,2011,7522.4,810,89,51.08,168,80,50,10.75
6094,10/31/2011,21,3,10,2011,8047.1,880,96,48.92,270,90,40,10.725
6094,10/31/2011,22,3,10,2011,7669.1,841,92,46.04,270,90,40,10.725
6094,10/31/2011,23,3,10,2011,7324.5,789,86,44.96,199,80,40,10.7
6094,11/1/2011,0,3,11,2011,7750.7,845,93,44.06,270,90,40,10.625
6094,11/1/2011,1,3,11,2011,8048.2,884,97,44.06,270,90,40,10.6
6094,11/1/2011,2,3,11,2011,8046.9,885,97,44.06,270,90,40,10.6
6094,11/1/2011,3,3,11,2011,7785.2,853,93,41,270,90,40,10.6
6094,11/1/2011,4,3,11,2011,7649.1,825,90,39.92,548,90,30,10.575
6094,11/1/2011,6,3,11,2011,7556.4,825,90,37.04,548,90,30,10.5
6094,11/1/2011,7,3,11,2011,6692.6,707,77,35.06,66,70,30,10.5
6094,11/1/2011,12,3,11,2011,7101.5,738,81,30.02,428,80,30,10.5
6094,11/1/2011,13,3,11,2011,7004,760,83,32,428,80,30,10.5
6094,11/1/2011,14,3,11,2011,6982.5,760,83,37.94,428,80,30,10.575
6094,11/1/2011,15,3,11,2011,6994.1,760,83,44.06,199,80,40,10.55
6094,11/1/2011,16,3,11,2011,7000.8,760,83,48.92,199,80,40,10.575
6094,11/1/2011,17,3,11,2011,7022.2,758,83,51.98,168,80,50,10.6
6094,11/1/2011,18,3,11,2011,6195.9,663,73,53.96,97,70,50,10.6
6094,11/1/2011,19,3,11,2011,5429.2,565,62,55.04,218,60,50,10.575
6094,11/1/2011,20,3,11,2011,5473.2,575,63,55.94,218,60,50,10.525
6094,11/1/2011,21,3,11,2011,5801.4,613,67,55.94,218,60,50,10.55
6094,11/1/2011,22,3,11,2011,6549.6,708,78,55.94,97,70,50,10.5
6094,11/1/2011,23,3,11,2011,6363.2,684,75,51.08,97,70,50,10.5
6094,11/2/2011,0,3,11,2011,5984.7,639,70,48.92,72,70,40,10.5
6094,11/2/2011,1,3,11,2011,6181.7,660,72,46.04,72,70,40,10.5
6094,11/2/2011,2,3,11,2011,5849.9,624,68,44.96,82,60,40,10.475
6094,11/2/2011,3,3,11,2011,5817.7,620,68,42.98,82,60,40,10.45
6094,11/2/2011,4,3,11,2011,5832.9,617,68,42.08,82,60,40,10.4
6094,11/2/2011,6,3,11,2011,7603.8,840,92,39.02,548,90,30,10.325
6094,11/2/2011,7,3,11,2011,8024.4,887,97,37.94,548,90,30,10.3
6094,11/2/2011,8,3,11,2011,7923.6,882,97,35.96,548,90,30,10.3
6094,11/2/2011,9,3,11,2011,7971.4,884,97,37.04,548,90,30,10.3
6094,11/2/2011,10,3,11,2011,7956.6,883,97,35.06,548,90,30,10.25
6094,11/2/2011,11,3,11,2011,7977.1,883,97,33.98,548,90,30,10.25
6094,11/2/2011,12,3,11,2011,7994.2,883,97,33.08,548,90,30,10.275
6094,11/2/2011,13,3,11,2011,8008.4,883,97,35.06,548,90,30,10.3
6094,11/2/2011,14,3,11,2011,7964.7,879,96,42.08,270,90,40,10.325
6094,11/2/2011,15,3,11,2011,7972,882,97,50,521,90,50,10.325
6094,11/2/2011,16,3,11,2011,7415,818,90,55.94,521,90,50,10.35
6094,11/2/2011,17,3,11,2011,7213.8,787,86,60.08,125,80,60,10.35
6094,11/2/2011,18,3,11,2011,7908.7,875,96,62.06,929,90,60,10.375
6094,11/2/2011,19,3,11,2011,7972.5,887,97,62.06,929,90,60,10.4
6094,11/2/2011,20,3,11,2011,7947.4,888,97,62.96,929,90,60,10.35
6094,11/2/2011,21,3,11,2011,7956.8,888,97,62.96,929,90,60,10.3
6094,11/2/2011,22,3,11,2011,7765.2,861,94,60.98,929,90,60,10.3
6094,11/2/2011,23,3,11,2011,6875.2,757,83,57.02,168,80,50,10.275
6094,11/3/2011,0,3,11,2011,6194.8,664,73,53.96,97,70,50,10.2
6094,11/3/2011,1,3,11,2011,6048.9,647,71,51.98,97,70,50,10.2
6094,11/3/2011,2,3,11,2011,5682.1,605,66,53.06,218,60,50,10.2
6094,11/3/2011,3,3,11,2011,6062.6,646,71,48.92,72,70,40,10.15
6094,11/3/2011,4,3,11,2011,6153.6,658,72,48.92,72,70,40,10.125
6094,11/3/2011,6,3,11,2011,7247.9,792,87,46.94,199,80,40,10.1
6094,11/3/2011,7,3,11,2011,7917.6,882,97,44.96,270,90,40,10.1
6094,11/3/2011,8,3,11,2011,7936.6,887,97,44.96,270,90,40,10.1
6094,11/3/2011,9,3,11,2011,7961.8,887,97,46.04,270,90,40,10.025
6094,11/3/2011,10,3,11,2011,7962.1,887,97,39.92,548,90,30,10
6094,11/3/2011,11,3,11,2011,7939.2,887,97,39.92,548,90,30,10
6094,11/3/2011,12,3,11,2011,7962.2,887,97,39.02,548,90,30,10.025
6094,11/3/2011,13,3,11,2011,8014,889,97,42.08,270,90,40,10.075
6094,11/3/2011,14,3,11,2011,7918.2,888,97,48.92,270,90,40,10.075
6094,11/3/2011,15,3,11,2011,7877.9,888,97,55.04,521,90,50,10.05
6094,11/3/2011,16,3,11,2011,7917.5,888,97,57.92,521,90,50,10.1
6094,11/3/2011,17,3,11,2011,7876.2,889,97,60.98,929,90,60,10.1
6094,11/3/2011,18,3,11,2011,7888.6,888,97,60.98,929,90,60,10.125
6094,11/3/2011,19,3,11,2011,7838.5,888,97,62.06,929,90,60,10.125
6094,11/3/2011,20,3,11,2011,7805.2,888,97,60.98,929,90,60,10.125
6094,11/3/2011,21,3,11,2011,7826.7,888,97,60.98,929,90,60,10.125
6094,11/3/2011,22,3,11,2011,7623.6,864,95,60.08,929,90,60,10.125
6094,11/3/2011,23,3,11,2011,6933.7,770,84,55.94,168,80,50,10.1
6094,11/4/2011,0,3,11,2011,6680.4,730,80,55.04,168,80,50,10.1
6094,11/4/2011,1,3,11,2011,6173.4,658,72,53.96,97,70,50,10.125
6094,11/4/2011,2,3,11,2011,5572.5,611,67,51.98,218,60,50,10.1
6094,11/4/2011,3,3,11,2011,5530.2,601,66,51.08,218,60,50,10.15
6094,11/4/2011,4,3,11,2011,5429.8,586,64,50,218,60,50,10.15
6094,11/4/2011,6,3,11,2011,6683.5,730,80,48.02,199,80,40,10.175
6094,11/4/2011,7,3,11,2011,7500.4,835,91,46.94,270,90,40,10.15
6094,11/4/2011,8,3,11,2011,7807.5,880,96,46.94,270,90,40,10.1
6094,11/4/2011,9,3,11,2011,7856.2,881,96,46.94,270,90,40,10.075
6094,11/4/2011,10,3,11,2011,7887.5,885,97,48.02,270,90,40,10.05
6094,11/4/2011,11,3,11,2011,7878.5,886,97,48.02,270,90,40,10.075
6094,11/4/2011,12,3,11,2011,7887.4,885,97,46.94,270,90,40,10.1
6094,11/4/2011,13,3,11,2011,7888.8,885,97,44.96,270,90,40,10.1
6094,11/4/2011,14,3,11,2011,7901,886,97,44.96,270,90,40,10.125
6094,11/4/2011,15,3,11,2011,7896.6,886,97,46.94,270,90,40,10.1
6094,11/4/2011,16,3,11,2011,7819.6,877,96,50,521,90,50,10.125
6094,11/4/2011,17,3,11,2011,7911.1,879,96,50,521,90,50,10.1
6094,11/4/2011,18,3,11,2011,7845.2,881,96,53.06,521,90,50,10.2
6094,11/4/2011,19,3,11,2011,7913.5,882,97,53.06,521,90,50,10.2
6094,11/4/2011,20,3,11,2011,7904.8,882,97,53.06,521,90,50,10.2
6094,11/4/2011,21,3,11,2011,7915,882,97,51.98,521,90,50,10.175
6094,11/4/2011,22,3,11,2011,7926.7,883,97,50,521,90,50,10.2
6094,11/4/2011,23,3,11,2011,7915.3,882,97,46.94,270,90,40,10.125
6094,11/5/2011,0,3,11,2011,7955.8,883,97,44.96,270,90,40,10.1
6094,11/5/2011,1,3,11,2011,7973.4,884,97,42.98,270,90,40,10.1
6094,11/5/2011,2,3,11,2011,7938.2,884,97,41,270,90,40,10.075
6094,11/5/2011,3,3,11,2011,7927.4,885,97,39.02,548,90,30,10.05
6094,11/5/2011,4,3,11,2011,7950,878,96,37.94,548,90,30,10
6094,11/5/2011,6,3,11,2011,7940.9,875,96,37.04,548,90,30,10
6094,11/5/2011,7,3,11,2011,7985.1,882,97,35.96,548,90,30,10
6094,11/5/2011,8,3,11,2011,8007.2,884,97,33.98,548,90,30,9.95
6094,11/5/2011,9,3,11,2011,8037.3,884,97,33.98,548,90,30,9.9
6094,11/5/2011,10,3,11,2011,7941.6,883,97,32,548,90,30,9.9
6094,11/5/2011,11,3,11,2011,8008,884,97,30.92,548,90,30,9.9
6094,11/5/2011,12,3,11,2011,8001.4,881,96,30.02,548,90,30,9.95
6094,11/5/2011,13,3,11,2011,7620.6,842,92,32,548,90,30,9.925
6094,11/5/2011,14,3,11,2011,7334.9,800,88,35.96,428,80,30,9.95
6094,11/5/2011,15,3,11,2011,7007.2,760,83,39.92,428,80,30,9.95
6094,11/5/2011,16,3,11,2011,6585.2,704,77,44.06,72,70,40,9.925
6094,11/5/2011,17,3,11,2011,7098.9,766,84,48.02,199,80,40,9.9
6094,11/5/2011,18,3,11,2011,7686.4,854,94,51.08,521,90,50,9.9
6094,11/5/2011,19,3,11,2011,7955.3,881,96,51.98,521,90,50,9.9
6094,11/5/2011,20,3,11,2011,7408.5,813,89,53.96,168,80,50,9.9
6094,11/5/2011,21,3,11,2011,6742,732,80,53.96,168,80,50,9.9
6094,11/5/2011,22,3,11,2011,6222.3,661,72,53.06,97,70,50,9.9
6094,11/5/2011,23,3,11,2011,6125.8,649,71,50,97,70,50,9.9
6094,11/6/2011,0,3,11,2011,6188.1,655,72,46.04,72,70,40,9.9
6094,11/6/2011,1,3,11,2011,6145.5,648,71,46.04,72,70,40,9.8875
6094,11/6/2011,2,3,11,2011,5806.8,611,67,44.06,82,60,40,9.8
6094,11/6/2011,3,3,11,2011,5838,614,67,44.06,82,60,40,9.8
6094,11/6/2011,4,3,11,2011,6115,646,71,39.92,66,70,30,9.8
6094,11/6/2011,6,3,11,2011,6146.6,650,71,39.92,66,70,30,9.8
6094,11/6/2011,7,3,11,2011,6136.1,649,71,37.94,66,70,30,9.7
6094,11/6/2011,8,3,11,2011,6138.6,649,71,37.94,66,70,30,9.7
6094,11/6/2011,9,3,11,2011,6153.3,649,71,33.98,66,70,30,9.7
6094,11/6/2011,10,3,11,2011,5745.5,605,66,32,28,60,30,9.7
6094,11/6/2011,11,3,11,2011,5724.5,602,66,30.02,28,60,30,9.775
6094,11/6/2011,12,3,11,2011,5702.6,602,66,30.02,28,60,30,9.75
6094,11/6/2011,13,3,11,2011,5474.7,575,63,30.92,28,60,30,9.75
6094,11/6/2011,14,3,11,2011,5400,561,61,37.94,28,60,30,9.8
6094,11/6/2011,15,3,11,2011,5645.8,591,65,44.96,82,60,40,9.8
6094,11/6/2011,16,3,11,2011,5682.9,599,66,51.08,218,60,50,9.825
6094,11/6/2011,17,3,11,2011,5970,630,69,55.04,218,60,50,9.8
6094,11/6/2011,18,3,11,2011,6451.3,693,76,57.02,97,70,50,9.8
6094,11/6/2011,19,3,11,2011,6265.8,669,73,59,97,70,50,9.8
6094,11/6/2011,20,3,11,2011,6493.7,696,76,59,97,70,50,9.75
6094,11/6/2011,21,3,11,2011,6395.6,684,75,60.08,88,70,60,9.7
6094,11/6/2011,22,3,11,2011,5794.5,611,67,57.92,218,60,50,9.675
6094,11/6/2011,23,3,11,2011,5704.3,601,66,53.06,218,60,50,9.625
6094,11/7/2011,0,3,11,2011,5846.5,619,68,51.98,218,60,50,9.6
6094,11/7/2011,1,3,11,2011,5744.4,604,66,48.92,82,60,40,9.6
6094,11/7/2011,2,3,11,2011,5836.3,616,67,46.04,82,60,40,9.6
6094,11/7/2011,3,3,11,2011,5825.1,616,67,44.06,82,60,40,9.6
6094,11/7/2011,4,3,11,2011,5892.3,622,68,42.08,82,60,40,9.6
6094,11/7/2011,6,3,11,2011,5882.7,622,68,41,82,60,40,9.6
6094,11/7/2011,7,3,11,2011,6603.6,707,77,37.04,66,70,30,9.625
6094,11/7/2011,8,3,11,2011,7280,794,87,37.94,428,80,30,9.65
6094,11/7/2011,9,3,11,2011,7922.4,879,96,33.98,548,90,30,9.675
6094,11/7/2011,10,3,11,2011,8024.8,891,98,35.06,548,90,30,9.7
6094,11/7/2011,11,3,11,2011,8002.2,892,98,35.96,548,90,30,9.7
6094,11/7/2011,12,3,11,2011,7950.6,884,97,37.94,548,90,30,9.7
6094,11/7/2011,13,3,11,2011,7941.9,883,97,39.92,548,90,30,9.825
6094,11/7/2011,14,3,11,2011,7962.1,884,97,44.96,270,90,40,9.825
6094,11/7/2011,15,3,11,2011,7963.2,884,97,51.98,521,90,50,9.775
6094,11/7/2011,16,3,11,2011,7951.1,883,97,57.02,521,90,50,9.725
6094,11/7/2011,17,3,11,2011,7957.5,883,97,60.08,929,90,60,9.8
6094,11/7/2011,18,3,11,2011,7969.1,883,97,62.06,929,90,60,9.775
6094,11/7/2011,19,3,11,2011,7999.3,883,97,64.04,929,90,60,9.8
6094,11/7/2011,20,3,11,2011,7992.3,882,97,64.94,929,90,60,9.875
6094,11/7/2011,21,3,11,2011,7983.7,885,97,64.04,929,90,60,9.8
6094,11/7/2011,22,3,11,2011,7685.3,854,94,62.96,929,90,60,9.825
6094,11/7/2011,23,3,11,2011,7347.4,802,88,60.08,125,80,60,9.875
6094,11/8/2011,0,3,11,2011,7024.6,764,84,57.02,168,80,50,9.825
6094,11/8/2011,1,3,11,2011,6538.2,701,77,55.94,97,70,50,9.8
6094,11/8/2011,2,3,11,2011,5869.5,628,69,51.98,218,60,50,9.8
6094,11/8/2011,3,3,11,2011,5686.2,600,66,53.06,218,60,50,9.8
6094,11/8/2011,4,3,11,2011,5708.1,599,66,48.92,82,60,40,9.8
6094,11/8/2011,6,3,11,2011,5965.6,630,69,46.04,82,60,40,9.8
6094,11/8/2011,7,3,11,2011,6353.5,677,74,44.96,72,70,40,9.775
6094,11/8/2011,8,3,11,2011,6575.7,705,77,44.06,72,70,40,9.8
6094,11/8/2011,9,3,11,2011,7565.6,823,90,42.08,270,90,40,9.75
6094,11/8/2011,10,3,11,2011,8016.2,884,97,41,270,90,40,9.8
6094,11/8/2011,11,3,11,2011,7997.4,883,97,41,270,90,40,9.8
6094,11/8/2011,12,3,11,2011,8005,884,97,39.92,548,90,30,9.875
6094,11/8/2011,13,3,11,2011,8010.5,884,97,42.08,270,90,40,9.8
6094,11/8/2011,14,3,11,2011,8003.4,884,97,48.92,270,90,40,9.825
6094,11/8/2011,15,3,11,2011,7999.9,885,97,55.04,521,90,50,9.8
6094,11/8/2011,16,3,11,2011,7964.6,884,97,60.98,929,90,60,9.9
6094,11/8/2011,17,3,11,2011,7834.4,868,95,64.04,929,90,60,9.925
6094,11/8/2011,18,3,11,2011,7878.4,873,96,66.02,929,90,60,9.925
6094,11/8/2011,19,3,11,2011,7900.6,879,96,66.92,929,90,60,9.9
6094,11/8/2011,20,3,11,2011,7954.8,881,96,68,929,90,60,9.95
6094,11/8/2011,21,3,11,2011,7521.4,831,91,68,929,90,60,10
6094,11/8/2011,22,3,11,2011,6909.1,747,82,66.92,125,80,60,10
6094,11/8/2011,23,3,11,2011,6196.3,664,73,60.98,88,70,60,10
6094,11/9/2011,0,3,11,2011,6098.5,658,72,57.02,97,70,50,10
6094,11/9/2011,1,3,11,2011,6133.3,661,72,51.98,97,70,50,10
6094,11/9/2011,2,3,11,2011,6055.7,651,71,51.98,97,70,50,9.975
6094,11/9/2011,3,3,11,2011,6024.3,650,71,48.02,72,70,40,9.95
6094,11/9/2011,4,3,11,2011,6064.7,650,71,48.02,72,70,40,9.9
6094,11/9/2011,6,3,11,2011,6390.2,689,75,44.06,72,70,40,9.9
6094,11/9/2011,7,3,11,2011,6481.2,702,77,42.08,72,70,40,9.925
6094,11/9/2011,8,3,11,2011,6728.1,731,80,41,199,80,40,9.9
6094,11/9/2011,9,3,11,2011,6538.1,709,78,41,72,70,40,9.9
6094,11/9/2011,10,3,11,2011,6336.8,682,75,39.92,66,70,30,9.9
6094,11/9/2011,11,3,11,2011,6233.4,674,74,39.92,66,70,30,9.9
6094,11/9/2011,12,3,11,2011,6585.2,716,78,37.94,66,70,30,9.95
6094,11/9/2011,13,3,11,2011,6937.4,758,83,39.92,428,80,30,9.85
6094,11/9/2011,14,3,11,2011,6854.3,754,83,48.92,199,80,40,9.9
6094,11/9/2011,15,3,11,2011,7033.7,773,85,55.04,168,80,50,9.9
6094,11/9/2011,16,3,11,2011,6835.2,750,82,60.98,125,80,60,9.9
6094,11/9/2011,17,3,11,2011,6822,749,82,64.04,125,80,60,9.9
6094,11/9/2011,18,3,11,2011,6934.5,763,84,66.92,125,80,60,9.9
6094,11/9/2011,19,3,11,2011,7473.4,834,91,68,929,90,60,9.9
6094,11/9/2011,20,3,11,2011,7776.1,887,97,66.92,929,90,60,9.9
6094,11/9/2011,21,3,11,2011,7689.5,880,96,66.92,929,90,60,9.9
6094,11/9/2011,22,3,11,2011,7202.3,820,90,66.02,929,90,60,10
6094,11/9/2011,23,3,11,2011,6191.7,690,76,66.02,88,70,60,10
6094,11/10/2011,0,3,11,2011,5433.9,593,65,57.92,218,60,50,10
6094,11/10/2011,1,3,11,2011,5277.8,564,62,59,218,60,50,10
6094,11/10/2011,2,3,11,2011,5159.4,551,60,59,218,60,50,10.05
6094,11/10/2011,3,3,11,2011,5246.7,560,61,59,218,60,50,10.075
6094,11/10/2011,4,3,11,2011,5331.9,574,63,59,218,60,50,10.075
6094,11/10/2011,6,3,11,2011,5905,644,71,48.92,72,70,40,10.05
6094,11/10/2011,7,3,11,2011,6383.2,704,77,44.06,72,70,40,10.1
6094,11/10/2011,8,3,11,2011,7359.3,827,91,42.08,270,90,40,10.075
6094,11/10/2011,9,3,11,2011,7667.8,883,97,42.08,270,90,40,10.075
6094,11/10/2011,10,3,11,2011,7758.7,883,97,42.08,270,90,40,10
6094,11/10/2011,11,3,11,2011,7224.3,820,90,41,270,90,40,10
6094,11/10/2011,12,3,11,2011,6753.5,752,82,39.92,428,80,30,10
6094,11/10/2011,13,3,11,2011,6858.8,770,84,41,199,80,40,10
6094,11/10/2011,14,3,11,2011,7059.2,794,87,41,199,80,40,9.975
6094,11/10/2011,15,3,11,2011,6867,779,85,42.08,199,80,40,10
6094,11/10/2011,16,3,11,2011,6708,749,82,42.08,199,80,40,10
6094,11/10/2011,17,3,11,2011,6680.1,754,83,42.98,199,80,40,10
6094,11/10/2011,18,3,11,2011,7399.2,842,92,44.06,270,90,40,9.975
6094,11/10/2011,19,3,11,2011,7728.7,888,97,44.96,270,90,40,10
6094,11/10/2011,20,3,11,2011,7746.2,888,97,44.96,270,90,40,9.95
6094,11/10/2011,21,3,11,2011,7702.1,888,97,44.96,270,90,40,9.925
6094,11/10/2011,22,3,11,2011,7622.9,880,96,44.06,270,90,40,9.9
6094,11/10/2011,23,3,11,2011,6936.2,792,87,39.02,428,80,30,9.95
6094,11/11/2011,0,3,11,2011,6454.5,727,80,39.02,428,80,30,9.925
6094,11/11/2011,1,3,11,2011,6049.3,670,73,39.02,66,70,30,9.9
6094,11/11/2011,2,3,11,2011,5947.8,660,72,37.94,66,70,30,9.9
6094,11/11/2011,3,3,11,2011,5903.7,655,72,35.96,66,70,30,9.9
6094,11/11/2011,4,3,11,2011,6011.2,668,73,35.06,66,70,30,9.9
6094,11/11/2011,6,3,11,2011,5962.8,655,72,33.98,66,70,30,9.8
6094,11/11/2011,7,3,11,2011,5960.9,657,72,33.98,66,70,30,9.8
6094,11/11/2011,8,3,11,2011,6447.3,715,78,33.98,66,70,30,9.75
6094,11/11/2011,9,3,11,2011,7281.9,817,89,33.98,428,80,30,9.7
6094,11/11/2011,10,3,11,2011,7692.8,881,96,33.08,548,90,30,9.7
6094,11/11/2011,11,3,11,2011,7380,843,92,33.08,548,90,30,9.7
6094,11/11/2011,12,3,11,2011,7047.4,792,87,33.08,428,80,30,9.7
6094,11/11/2011,13,3,11,2011,7254.1,813,89,33.98,428,80,30,9.7
6094,11/11/2011,14,3,11,2011,7425.2,839,92,35.96,548,90,30,9.7
6094,11/11/2011,15,3,11,2011,6898.1,773,85,37.94,428,80,30,9.7
6094,11/11/2011,16,3,11,2011,6774.9,751,82,39.92,428,80,30,9.7
6094,11/11/2011,17,3,11,2011,6798.6,752,82,39.92,428,80,30,9.7
6094,11/11/2011,18,3,11,2011,7308.6,821,90,41,270,90,40,9.65
6094,11/11/2011,19,3,11,2011,7382.8,842,92,41,270,90,40,9.6
6094,11/11/2011,20,3,11,2011,7116.7,804,88,41,199,80,40,9.6
6094,11/11/2011,21,3,11,2011,7697.6,872,96,41,270,90,40,9.6
6094,11/11/2011,22,3,11,2011,7736.1,882,97,39.92,548,90,30,9.575
6094,11/11/2011,23,3,11,2011,7711.3,881,96,39.92,548,90,30,9.525
6094,11/12/2011,0,3,11,2011,7621.5,866,95,39.02,548,90,30,9.5
6094,11/12/2011,1,3,11,2011,7513.5,852,93,37.94,548,90,30,9.5
6094,11/12/2011,2,3,11,2011,7578,858,94,37.04,548,90,30,9.45
6094,11/12/2011,3,3,11,2011,7255.7,816,89,33.08,428,80,30,9.4
6094,11/12/2011,4,3,11,2011,6830.1,754,83,33.08,428,80,30,9.45
6094,11/12/2011,6,3,11,2011,6079.4,663,73,32,66,70,30,9.4
6094,11/12/2011,7,3,11,2011,5948.4,650,71,30.92,66,70,30,9.4
6094,11/12/2011,8,3,11,2011,5946.6,649,71,30.02,66,70,30,9.4
6094,11/12/2011,9,3,11,2011,6072.3,660,72,32,66,70,30,9.4
6094,11/12/2011,10,3,11,2011,6005.4,650,71,33.08,66,70,30,9.4
6094,11/12/2011,11,3,11,2011,6010,649,71,33.98,66,70,30,9.4
6094,11/12/2011,12,3,11,2011,5979.7,650,71,35.96,66,70,30,9.4
6094,11/12/2011,13,3,11,2011,5997.6,649,71,41,72,70,40,9.475
6094,11/12/2011,14,3,11,2011,5935.9,643,70,44.06,72,70,40,9.425
6094,11/12/2011,15,3,11,2011,5329.7,573,63,48.92,82,60,40,9.5
6094,11/12/2011,16,3,11,2011,5509.9,590,65,51.08,218,60,50,9.5
6094,11/12/2011,17,3,11,2011,5722.8,624,68,53.96,218,60,50,9.5
6094,11/12/2011,18,3,11,2011,5483.6,593,65,55.94,218,60,50,9.525
6094,11/12/2011,19,3,11,2011,3948.5,422,46,57.92,26,40,50,9.55
6094,11/12/2011,20,3,11,2011,3842.8,393,43,60.08,56,40,60,9.525
6094,11/12/2011,21,3,11,2011,3769.4,397,43,60.08,56,40,60,9.45
6094,11/12/2011,22,3,11,2011,3797,398,44,59,26,40,50,9.4
6094,11/12/2011,23,3,11,2011,4417.7,468,51,55.94,11,50,50,9.3
6094,11/13/2011,0,3,11,2011,5120.4,555,61,53.06,218,60,50,9.3
6094,11/13/2011,1,3,11,2011,5179.1,561,61,53.06,218,60,50,9.3
6094,11/13/2011,2,3,11,2011,5112,561,61,51.98,218,60,50,9.275
6094,11/13/2011,3,3,11,2011,5178.8,560,61,50,218,60,50,9.275
6094,11/13/2011,4,3,11,2011,5231.5,560,61,48.92,82,60,40,9.3
6094,11/13/2011,6,3,11,2011,5203.7,561,61,50,218,60,50,9.225
6094,11/13/2011,7,3,11,2011,5219.7,560,61,51.98,218,60,50,9.2
6094,11/13/2011,8,3,11,2011,5178,561,61,51.08,218,60,50,9.2
6094,11/13/2011,9,3,11,2011,5193.6,561,61,48.92,82,60,40,9.2
6094,11/13/2011,10,3,11,2011,5213.2,563,62,51.08,218,60,50,9.2
6094,11/13/2011,11,3,11,2011,5173.5,561,61,51.08,218,60,50,9.2
6094,11/13/2011,12,3,11,2011,5213.1,562,62,53.06,218,60,50,9.225
6094,11/13/2011,13,3,11,2011,5191.4,561,61,53.96,218,60,50,9.2
6094,11/13/2011,14,3,11,2011,5194.2,561,61,55.94,218,60,50,9.3
6094,11/13/2011,15,3,11,2011,5158.8,560,61,57.92,218,60,50,9.35
6094,11/13/2011,16,3,11,2011,5162.5,560,61,60.08,157,60,60,9.4
6094,11/13/2011,17,3,11,2011,5353.5,582,64,60.08,157,60,60,9.4
6094,11/13/2011,18,3,11,2011,5510,608,67,60.08,157,60,60,9.375
6094,11/13/2011,19,3,11,2011,5475.6,599,66,60.98,157,60,60,9.4
6094,11/13/2011,20,3,11,2011,5482.2,599,66,62.96,157,60,60,9.375
6094,11/13/2011,21,3,11,2011,5206.1,568,62,64.04,157,60,60,9.4
6094,11/13/2011,22,3,11,2011,5113.1,550,60,62.96,157,60,60,9.45
6094,11/13/2011,23,3,11,2011,5080.7,553,61,62.06,157,60,60,9.375
6094,11/14/2011,0,3,11,2011,5070.3,549,60,60.98,157,60,60,9.4
6094,11/14/2011,1,3,11,2011,5080.7,549,60,62.06,157,60,60,9.4
6094,11/14/2011,2,3,11,2011,5044.8,550,60,62.06,157,60,60,9.4
6094,11/14/2011,3,3,11,2011,5041.9,549,60,62.06,157,60,60,9.4
6094,11/14/2011,4,3,11,2011,5077.9,549,60,62.06,157,60,60,9.475
6094,11/14/2011,6,3,11,2011,5253.5,574,63,60.98,157,60,60,9.475
6094,11/14/2011,7,3,11,2011,5351.4,580,64,62.06,157,60,60,9.4
6094,11/14/2011,8,3,11,2011,5487.7,592,65,62.96,157,60,60,9.3
6094,11/14/2011,9,3,11,2011,6408.7,711,78,62.96,88,70,60,9.3
6094,11/14/2011,10,3,11,2011,7315.6,830,91,57.02,521,90,50,9.3
6094,11/14/2011,11,3,11,2011,7749,893,98,57.92,521,90,50,9.3
6094,11/14/2011,12,3,11,2011,7730,894,98,57.92,521,90,50,9.325
6094,11/14/2011,13,3,11,2011,7796.4,894,98,57.02,521,90,50,9.4
6094,11/14/2011,14,3,11,2011,7717.5,893,98,57.02,521,90,50,9.525
6094,11/14/2011,15,3,11,2011,7758,893,98,57.92,521,90,50,9.5
6094,11/14/2011,16,3,11,2011,7530.9,868,95,59,521,90,50,9.55
6094,11/14/2011,17,3,11,2011,7611.4,875,96,64.94,929,90,60,9.525
6094,11/14/2011,18,3,11,2011,7230.9,830,91,68,929,90,60,9.525
6094,11/14/2011,19,3,11,2011,6722.5,759,83,69.08,125,80,60,9.55
6094,11/14/2011,20,3,11,2011,6193.2,687,75,69.98,88,70,60,9.575
6094,11/14/2011,21,3,11,2011,5703.9,630,69,69.98,157,60,60,9.625
6094,11/14/2011,22,3,11,2011,5129.6,565,62,69.98,157,60,60,9.6
6094,11/14/2011,23,3,11,2011,5123.9,555,61,69.98,157,60,60,9.625
6094,11/15/2011,0,3,11,2011,5106.4,554,61,69.98,157,60,60,9.65
6094,11/15/2011,1,3,11,2011,5120.7,553,61,69.08,157,60,60,9.65
6094,11/15/2011,2,3,11,2011,5103.7,555,61,69.08,157,60,60,9.65
6094,11/15/2011,3,3,11,2011,5108,554,61,57.02,218,60,50,9.6
6094,11/15/2011,4,3,11,2011,5130.9,551,60,55.4,218,60,50,9.6
6094,11/15/2011,6,3,11,2011,5536.5,605,66,55.94,218,60,50,9.625
6094,11/15/2011,7,3,11,2011,6992.2,784,86,57.02,168,80,50,9.7
6094,11/15/2011,8,3,11,2011,7770,890,97,55.94,521,90,50,9.7
6094,11/15/2011,9,3,11,2011,7797.8,889,97,55.94,521,90,50,9.8
6094,11/15/2011,10,3,11,2011,7799.9,888,97,55.94,521,90,50,9.8
6094,11/15/2011,11,3,11,2011,7819,888,97,55.94,521,90,50,9.8
6094,11/15/2011,12,3,11,2011,7823.8,888,97,55.04,521,90,50,9.9
6094,11/15/2011,13,3,11,2011,7834.8,888,97,53.96,521,90,50,9.9
6094,11/15/2011,14,3,11,2011,7810.5,888,97,53.06,521,90,50,9.9
6094,11/15/2011,15,3,11,2011,7853.8,892,98,51.98,521,90,50,9.925
6094,11/15/2011,16,3,11,2011,7853.9,892,98,51.98,521,90,50,9.975
6094,11/15/2011,17,3,11,2011,7844.9,893,98,51.98,521,90,50,9.95
6094,11/15/2011,18,3,11,2011,7660.7,871,95,51.98,521,90,50,9.975
6094,11/15/2011,19,3,11,2011,6999.7,786,86,51.98,168,80,50,9.925
6094,11/15/2011,20,3,11,2011,6306.7,691,76,51.98,97,70,50,10.025
6094,11/15/2011,21,3,11,2011,5693,620,68,51.98,218,60,50,10
6094,11/15/2011,22,3,11,2011,5298.1,569,62,51.98,218,60,50,10.075
6094,11/15/2011,23,3,11,2011,5139.5,555,61,51.98,218,60,50,10.075
6094,11/16/2011,0,3,11,2011,5122.9,553,61,51.98,218,60,50,10.1
6094,11/16/2011,1,3,11,2011,5172.4,558,61,51.08,218,60,50,10.1
6094,11/16/2011,2,3,11,2011,5151.6,555,61,51.08,218,60,50,10.15
6094,11/16/2011,3,3,11,2011,5130.9,555,61,51.08,218,60,50,10.175
6094,11/16/2011,4,3,11,2011,5130.7,555,61,51.08,218,60,50,10.15
6094,11/16/2011,6,3,11,2011,6465.9,723,79,51.08,97,70,50,10.125
6094,11/16/2011,7,3,11,2011,6743.6,759,83,51.98,168,80,50,10.1
6094,11/16/2011,8,3,11,2011,7592.3,865,95,51.98,521,90,50,10.025
6094,11/16/2011,9,3,11,2011,7764.4,892,98,51.98,521,90,50,10
6094,11/16/2011,10,3,11,2011,7800.7,893,98,51.98,521,90,50,10
6094,11/16/2011,11,3,11,2011,7772.7,891,98,51.98,521,90,50,10
6094,11/16/2011,12,3,11,2011,7799.2,891,98,51.98,521,90,50,10
6094,11/16/2011,13,3,11,2011,7819.7,892,98,51.98,521,90,50,10
6094,11/16/2011,14,3,11,2011,7820,893,98,53.06,521,90,50,10
6094,11/16/2011,15,3,11,2011,7782.6,891,98,53.96,521,90,50,10.025
6094,11/16/2011,16,3,11,2011,7870.6,892,98,53.06,521,90,50,10.075
6094,11/16/2011,17,3,11,2011,7829,892,98,51.98,521,90,50,10.075
6094,11/16/2011,18,3,11,2011,7900.7,892,98,51.98,521,90,50,10.15
6094,11/16/2011,19,3,11,2011,7879.7,892,98,51.98,521,90,50,10.125
6094,11/16/2011,20,3,11,2011,7846.8,891,98,51.08,521,90,50,10.125
6094,11/16/2011,21,3,11,2011,7810.8,879,96,51.08,521,90,50,10.05
6094,11/16/2011,22,3,11,2011,7002.1,781,86,51.08,168,80,50,10.1
6094,11/16/2011,23,3,11,2011,6223.7,680,74,48.92,72,70,40,10.075
6094,11/17/2011,0,3,11,2011,5986.7,650,71,46.94,72,70,40,10.075
6094,11/17/2011,1,3,11,2011,6039.7,650,71,44.96,72,70,40,10.1
6094,11/17/2011,2,3,11,2011,6008.1,651,71,42.08,72,70,40,10.1
6094,11/17/2011,3,3,11,2011,6210.3,676,74,39.02,66,70,30,10.075
6094,11/17/2011,4,3,11,2011,6785.7,749,82,37.94,428,80,30,10.1
6094,11/17/2011,6,3,11,2011,7844.3,890,97,35.06,548,90,30,10.1
6094,11/17/2011,7,3,11,2011,7837.7,892,98,33.08,548,90,30,10.1
6094,11/17/2011,8,3,11,2011,7828.8,892,98,35.96,548,90,30,10.125
6094,11/17/2011,9,3,11,2011,7819.1,891,98,35.06,548,90,30,10.15
6094,11/17/2011,10,3,11,2011,7897.1,892,98,35.96,548,90,30,10.1
6094,11/17/2011,11,3,11,2011,7822.6,891,98,35.06,548,90,30,10.15
6094,11/17/2011,12,3,11,2011,7814.5,892,98,33.98,548,90,30,10.2
6094,11/17/2011,13,3,11,2011,7775.5,891,98,33.98,548,90,30,10.2
6094,11/17/2011,14,3,11,2011,7792.1,892,98,35.06,548,90,30,10.2
6094,11/17/2011,15,3,11,2011,7718.1,891,98,35.96,548,90,30,10.25
6094,11/17/2011,16,3,11,2011,7770,892,98,37.04,548,90,30,10.3
6094,11/17/2011,17,3,11,2011,7780.8,890,97,37.94,548,90,30,10.225
6094,11/17/2011,18,3,11,2011,7817.4,892,98,39.02,548,90,30,10.125
6094,11/17/2011,19,3,11,2011,7800,891,98,39.02,548,90,30,10
6094,11/17/2011,20,3,11,2011,7828.1,891,98,39.02,548,90,30,9.9
6094,11/17/2011,21,3,11,2011,7829.2,891,98,39.02,548,90,30,9.825
6094,11/17/2011,22,3,11,2011,7839.4,892,98,37.04,548,90,30,9.75
6094,11/17/2011,23,3,11,2011,7844.8,891,98,35.96,548,90,30,9.625
6094,11/18/2011,0,3,11,2011,7852.3,892,98,33.98,548,90,30,9.55
6094,11/18/2011,1,3,11,2011,7845.9,892,98,32,548,90,30,9.5
6094,11/18/2011,2,3,11,2011,7894.4,893,98,32,548,90,30,9.425
6094,11/18/2011,3,3,11,2011,7863.6,892,98,30.92,548,90,30,9.4
6094,11/18/2011,4,3,11,2011,7930,892,98,30.92,548,90,30,9.275
6094,11/18/2011,6,3,11,2011,7901.2,890,97,28.94,441,90,20,9.175
6094,11/18/2011,7,3,11,2011,7925.5,890,97,28.94,441,90,20,9.125
6094,11/18/2011,8,3,11,2011,7912.6,891,98,28.04,441,90,20,9.05
6094,11/18/2011,9,3,11,2011,7893.8,891,98,26.96,441,90,20,9.025
6094,11/18/2011,10,3,11,2011,7909.6,892,98,26.96,441,90,20,9.025
6094,11/18/2011,11,3,11,2011,7896.9,890,97,24.98,441,90,20,9.025
6094,11/18/2011,12,3,11,2011,7925.3,892,98,26.06,441,90,20,9.025
6094,11/18/2011,13,3,11,2011,7896.8,890,97,26.06,441,90,20,9.025
6094,11/18/2011,14,3,11,2011,7901.6,891,98,28.94,441,90,20,9.1
6094,11/18/2011,15,3,11,2011,7890.7,890,97,32,548,90,30,9.1
6094,11/18/2011,16,3,11,2011,7892.7,891,98,35.06,548,90,30,9.15
6094,11/18/2011,17,3,11,2011,7881.9,891,98,37.94,548,90,30,9.125
6094,11/18/2011,18,3,11,2011,7856.3,891,98,39.92,548,90,30,9.175
6094,11/18/2011,19,3,11,2011,7858.5,890,97,41,270,90,40,9.2
6094,11/18/2011,20,3,11,2011,7896.3,891,98,42.08,270,90,40,9.1
6094,11/18/2011,21,3,11,2011,7858.4,891,98,42.08,270,90,40,9.125
6094,11/18/2011,22,3,11,2011,7792.8,893,98,39.92,548,90,30,9.125
6094,11/18/2011,23,3,11,2011,7821.5,893,98,37.04,548,90,30,9.1
6094,11/19/2011,0,3,11,2011,7829.5,893,98,35.96,548,90,30,9.1
6094,11/19/2011,1,3,11,2011,7841.9,893,98,35.06,548,90,30,9.1
6094,11/19/2011,2,3,11,2011,7839.7,893,98,33.98,548,90,30,9.1
6094,11/19/2011,3,3,11,2011,7803.6,893,98,33.08,548,90,30,9.1
6094,11/19/2011,4,3,11,2011,7861.7,892,98,33.98,548,90,30,9.1
6094,11/19/2011,6,3,11,2011,7884.5,895,98,37.04,548,90,30,9.1
6094,11/19/2011,7,3,11,2011,7812.6,895,98,35.06,548,90,30,9.1
6094,11/19/2011,8,3,11,2011,7809.2,896,98,33.98,548,90,30,9.075
6094,11/19/2011,9,3,11,2011,7769.3,894,98,35.06,548,90,30,9.05
6094,11/19/2011,10,3,11,2011,7823.9,894,98,33.98,548,90,30,9.1
6094,11/19/2011,11,3,11,2011,7816.8,893,98,30.92,548,90,30,9.125
6094,11/19/2011,12,3,11,2011,7818.2,894,98,30.92,548,90,30,9.125
6094,11/19/2011,13,3,11,2011,7819.3,893,98,33.08,548,90,30,9.15
6094,11/19/2011,14,3,11,2011,7795.7,894,98,41,270,90,40,9.2
6094,11/19/2011,15,3,11,2011,7786.3,894,98,48.02,270,90,40,9.175
6094,11/19/2011,16,3,11,2011,7777.3,894,98,51.08,521,90,50,9.2
6094,11/19/2011,17,3,11,2011,7756.1,894,98,53.06,521,90,50,9.2
6094,11/19/2011,18,3,11,2011,7742.3,890,97,55.04,521,90,50,9.2
6094,11/19/2011,19,3,11,2011,7735.5,888,97,55.04,521,90,50,9.125
6094,11/19/2011,20,3,11,2011,7696.6,888,97,55.04,521,90,50,9.175
6094,11/19/2011,21,3,11,2011,7706.8,888,97,55.04,521,90,50,9.1
6094,11/19/2011,22,3,11,2011,7714.5,887,97,55.04,521,90,50,9.125
6094,11/19/2011,23,3,11,2011,7657.1,883,97,51.98,521,90,50,9.1
6094,11/20/2011,0,3,11,2011,6892.7,787,86,50,168,80,50,9.125
6094,11/20/2011,1,3,11,2011,6712.7,749,82,48.02,199,80,40,9.125
6094,11/20/2011,2,3,11,2011,6639.2,743,81,46.94,199,80,40,9.125
6094,11/20/2011,3,3,11,2011,6093.9,676,74,50,97,70,50,9.1
6094,11/20/2011,4,3,11,2011,6003.7,659,72,51.98,97,70,50,9.15
6094,11/20/2011,6,3,11,2011,6052,670,73,57.02,97,70,50,9.2
6094,11/20/2011,7,3,11,2011,5960.8,660,72,57.92,97,70,50,9.2
6094,11/20/2011,8,3,11,2011,6566.4,737,81,59,168,80,50,9.2
6094,11/20/2011,9,3,11,2011,7516.4,855,94,59,521,90,50,9.2
6094,11/20/2011,10,3,11,2011,7750.3,891,98,59,521,90,50,9.2
6094,11/20/2011,11,3,11,2011,7643.3,879,96,59,521,90,50,9.2
6094,11/20/2011,12,3,11,2011,7696.8,885,97,59,521,90,50,9.2
6094,11/20/2011,13,3,11,2011,7724.1,887,97,59,521,90,50,9.225
6094,11/20/2011,14,3,11,2011,7691.6,887,97,59,521,90,50,9.275
6094,11/20/2011,15,3,11,2011,7749.2,890,97,59,521,90,50,9.275
6094,11/20/2011,16,3,11,2011,7746.9,891,98,59,521,90,50,9.3
6094,11/20/2011,17,3,11,2011,7751.7,890,97,59,521,90,50,9.3
6094,11/20/2011,18,3,11,2011,7725.6,890,97,59,521,90,50,9.3
6094,11/20/2011,19,3,11,2011,7768,890,97,59,521,90,50,9.3
6094,11/20/2011,20,3,11,2011,7747.1,891,98,59,521,90,50,9.275
6094,11/20/2011,21,3,11,2011,7703.3,890,97,59,521,90,50,9.3
6094,11/20/2011,22,3,11,2011,7685,885,97,57.92,521,90,50,9.25
6094,11/20/2011,23,3,11,2011,6831,777,85,57.02,168,80,50,9.225
6094,11/21/2011,0,3,11,2011,6265.8,703,77,55.94,97,70,50,9.275
6094,11/21/2011,1,3,11,2011,5870.6,649,71,55.04,97,70,50,9.225
6094,11/21/2011,2,3,11,2011,5480.7,598,65,51.08,218,60,50,9.175
6094,11/21/2011,3,3,11,2011,5219.1,566,62,48.92,82,60,40,9.2
6094,11/21/2011,4,3,11,2011,5166.2,564,62,46.94,82,60,40,9.2
6094,11/21/2011,6,3,11,2011,5606.3,607,66,44.96,82,60,40,9.125
6094,11/21/2011,7,3,11,2011,5438.8,588,64,44.06,82,60,40,9.075
6094,11/21/2011,8,3,11,2011,5160.8,552,60,44.06,82,60,40,9.075
6094,11/21/2011,9,3,11,2011,5314.3,570,62,42.98,82,60,40,9.075
6094,11/21/2011,10,3,11,2011,5609.3,608,67,42.08,82,60,40,9
6094,11/21/2011,11,3,11,2011,5463.9,594,65,42.08,82,60,40,9
6094,11/21/2011,12,3,11,2011,5380.4,581,64,42.08,82,60,40,9
6094,11/21/2011,13,3,11,2011,6063.3,660,72,41,72,70,40,9
6094,11/21/2011,14,3,11,2011,6877.2,762,83,41,199,80,40,8.95
6094,11/21/2011,15,3,11,2011,7750.3,881,96,42.08,270,90,40,8.95
6094,11/21/2011,16,3,11,2011,7764.9,883,97,42.08,270,90,40,8.9
6094,11/21/2011,17,3,11,2011,7339.7,828,91,42.08,270,90,40,8.875
6094,11/21/2011,18,3,11,2011,7786.9,883,97,42.98,270,90,40,8.9
6094,11/21/2011,19,3,11,2011,7749.7,883,97,42.98,270,90,40,8.85
6094,11/21/2011,20,3,11,2011,7741.5,883,97,42.98,270,90,40,8.875
6094,11/21/2011,21,3,11,2011,7755.6,884,97,42.98,270,90,40,8.825
6094,11/21/2011,22,3,11,2011,7741.4,884,97,42.98,270,90,40,8.8
6094,11/21/2011,23,3,11,2011,7742.6,885,97,42.98,270,90,40,8.8
6094,11/22/2011,0,3,11,2011,7716.3,884,97,42.98,270,90,40,8.775
6094,11/22/2011,1,3,11,2011,7755.3,886,97,42.08,270,90,40,8.775
6094,11/22/2011,2,3,11,2011,7734.4,885,97,42.08,270,90,40,8.775
6094,11/22/2011,3,3,11,2011,7755.7,885,97,41,270,90,40,8.725
6094,11/22/2011,4,3,11,2011,7723.2,885,97,42.08,270,90,40,8.7
6094,11/22/2011,6,3,11,2011,7763.3,890,97,41,270,90,40,8.725
6094,11/22/2011,7,3,11,2011,7742.1,888,97,41,270,90,40,8.7
6094,11/22/2011,8,3,11,2011,7751.9,889,97,42.08,270,90,40,8.725
6094,11/22/2011,9,3,11,2011,7715.3,889,97,42.08,270,90,40,8.75
6094,11/22/2011,10,3,11,2011,7765.1,890,97,42.08,270,90,40,8.75
6094,11/22/2011,11,3,11,2011,7731.3,892,98,42.98,270,90,40,8.775
6094,11/22/2011,12,3,11,2011,7817.7,893,98,42.98,270,90,40,8.775
6094,11/22/2011,13,3,11,2011,7780.1,894,98,44.06,270,90,40,8.8
6094,11/22/2011,14,3,11,2011,7707.5,894,98,44.06,270,90,40,8.8
6094,11/22/2011,15,3,11,2011,7652.1,893,98,44.96,270,90,40,8.8
6094,11/22/2011,16,3,11,2011,7681.2,894,98,46.94,270,90,40,8.8
6094,11/22/2011,17,3,11,2011,7648.6,894,98,46.04,270,90,40,8.875
6094,11/22/2011,18,3,11,2011,7640.4,894,98,46.94,270,90,40,8.875
6094,11/22/2011,19,3,11,2011,7631,891,98,46.94,270,90,40,8.9
6094,11/22/2011,20,3,11,2011,7591.9,891,98,48.02,270,90,40,8.975
6094,11/22/2011,21,3,11,2011,7602.8,891,98,48.02,270,90,40,8.975
6094,11/22/2011,22,3,11,2011,7603.3,891,98,48.92,270,90,40,9
6094,11/22/2011,23,3,11,2011,7612.1,892,98,48.92,270,90,40,9
6094,11/23/2011,0,3,11,2011,7281,856,94,50,521,90,50,9
6094,11/23/2011,1,3,11,2011,7544.7,885,97,51.98,521,90,50,9.05
6094,11/23/2011,2,3,11,2011,7520.4,886,97,55.04,521,90,50,9.075
6094,11/23/2011,3,3,11,2011,7561.8,886,97,55.04,521,90,50,9.175
6094,11/23/2011,4,3,11,2011,7574.3,884,97,55.94,521,90,50,9.2
6094,11/23/2011,6,3,11,2011,7534.6,884,97,59,521,90,50,9.3
6094,11/23/2011,7,3,11,2011,7572.4,884,97,59,521,90,50,9.3
6094,11/23/2011,8,3,11,2011,7578.4,884,97,59,521,90,50,9.3
6094,11/23/2011,9,3,11,2011,7595.1,884,97,53.96,521,90,50,9.35
6094,11/23/2011,10,3,11,2011,7669,886,97,48.92,270,90,40,9.35
6094,11/23/2011,11,3,11,2011,7626.8,886,97,46.94,270,90,40,9.325
6094,11/23/2011,12,3,11,2011,7675.5,886,97,42.08,270,90,40,9.3
6094,11/23/2011,13,3,11,2011,7712.8,885,97,42.98,270,90,40,9.3
6094,11/23/2011,14,3,11,2011,7743.5,885,97,39.92,548,90,30,9.35
6094,11/23/2011,15,3,11,2011,7713.7,885,97,41,270,90,40,9.375
6094,11/23/2011,16,3,11,2011,7781.5,887,97,42.08,270,90,40,9.3
6094,11/23/2011,17,3,11,2011,7771.2,887,97,42.98,270,90,40,9.325
6094,11/23/2011,18,3,11,2011,7789.7,887,97,44.06,270,90,40,9.35
6094,11/23/2011,19,3,11,2011,7769.4,886,97,44.96,270,90,40,9.375
6094,11/23/2011,20,3,11,2011,7790.4,886,97,44.96,270,90,40,9.375
6094,11/23/2011,21,3,11,2011,7800.2,887,97,46.04,270,90,40,9.3
6094,11/23/2011,22,3,11,2011,7814.7,888,97,44.06,270,90,40,9.3
6094,11/23/2011,23,3,11,2011,7787.5,888,97,42.08,270,90,40,9.3
6094,11/24/2011,0,3,11,2011,7314.7,820,90,39.92,548,90,30,9.275
6094,11/24/2011,1,3,11,2011,6508.5,716,78,39.02,66,70,30,9.275
6094,11/24/2011,2,3,11,2011,6063.2,655,72,37.04,66,70,30,9.3
6094,11/24/2011,3,3,11,2011,5644.3,608,67,37.04,28,60,30,9.3
6094,11/24/2011,4,3,11,2011,5862,624,68,35.96,28,60,30,9.25
6094,11/24/2011,6,3,11,2011,6893.8,756,83,33.98,428,80,30,9.15
6094,11/24/2011,7,3,11,2011,6936.5,759,83,33.98,428,80,30,9.15
6094,11/24/2011,8,3,11,2011,7165.6,790,87,33.98,428,80,30,9.175
6094,11/24/2011,9,3,11,2011,7877.4,881,96,33.98,548,90,30,9.2
6094,11/24/2011,10,3,11,2011,7917.7,888,97,33.98,548,90,30,9.275
6094,11/24/2011,11,3,11,2011,7912.3,888,97,33.08,548,90,30,9.325
6094,11/24/2011,12,3,11,2011,7859.2,889,97,35.06,548,90,30,9.4
6094,11/24/2011,13,3,11,2011,7530.6,848,93,33.98,548,90,30,9.4
6094,11/24/2011,14,3,11,2011,6606.7,726,80,33.98,428,80,30,9.4
6094,11/24/2011,15,3,11,2011,5425.7,580,64,35.06,28,60,30,9.4
6094,11/24/2011,16,3,11,2011,5273.2,559,61,37.04,28,60,30,9.325
6094,11/24/2011,17,3,11,2011,5476.1,579,63,37.94,28,60,30,9.275
6094,11/24/2011,18,3,11,2011,5712.4,613,67,42.08,82,60,40,9.2
6094,11/24/2011,19,3,11,2011,5421.2,578,63,44.96,82,60,40,9.175
6094,11/24/2011,20,3,11,2011,5689.1,604,66,44.96,82,60,40,9.1
6094,11/24/2011,21,3,11,2011,5702.7,606,66,42.98,82,60,40,9.1
6094,11/24/2011,22,3,11,2011,5353.4,564,62,39.2,28,60,30,9
6094,11/24/2011,23,3,11,2011,5326.7,563,62,39.02,28,60,30,9
6094,11/25/2011,0,3,11,2011,5022.8,526,58,39.02,1,50,30,9
6094,11/25/2011,1,3,11,2011,4082.2,420,46,37.94,4,40,30,8.975
6094,11/25/2011,2,3,11,2011,3893.5,400,44,37.94,4,40,30,9
6094,11/25/2011,3,3,11,2011,3885.6,399,44,39.02,4,40,30,8.9
6094,11/25/2011,4,3,11,2011,4230.4,429,47,39.92,4,40,30,8.9
6094,11/25/2011,6,3,11,2011,6149.1,662,73,39.02,66,70,30,8.9
6094,11/25/2011,7,3,11,2011,6439,701,77,37.04,66,70,30,8.9
6094,11/25/2011,8,3,11,2011,6884.6,757,83,37.94,428,80,30,8.925
6094,11/25/2011,9,3,11,2011,6918.6,760,83,39.02,428,80,30,9
6094,11/25/2011,10,3,11,2011,6922.3,760,83,41,199,80,40,9
6094,11/25/2011,11,3,11,2011,6865,759,83,41,199,80,40,9
6094,11/25/2011,12,3,11,2011,6594.9,725,79,39.92,66,70,30,9.1
6094,11/25/2011,13,3,11,2011,5837.3,635,70,39.92,66,70,30,9.1
6094,11/25/2011,14,3,11,2011,5296.8,562,62,44.06,82,60,40,9.1
6094,11/25/2011,15,3,11,2011,5321.8,571,63,48.02,82,60,40,9.2
6094,11/25/2011,16,3,11,2011,5859.2,628,69,51.08,218,60,50,9.2
6094,11/25/2011,17,3,11,2011,6158.5,668,73,53.96,97,70,50,9.2
6094,11/25/2011,18,3,11,2011,6873.6,757,83,55.94,168,80,50,9.2
6094,11/25/2011,19,3,11,2011,7648.4,862,94,57.02,521,90,50,9.2
6094,11/25/2011,20,3,11,2011,7794.9,886,97,57.92,521,90,50,9.2
6094,11/25/2011,21,3,11,2011,7793.4,883,97,57.92,521,90,50,9.2
6094,11/25/2011,22,3,11,2011,7212.7,814,89,55.04,168,80,50,9.15
6094,11/25/2011,23,3,11,2011,6458.6,716,78,53.06,97,70,50,9.15
6094,11/26/2011,0,3,11,2011,5580.8,605,66,51.08,218,60,50,9.125
6094,11/26/2011,1,3,11,2011,5540.7,593,65,51.08,218,60,50,9.1
6094,11/26/2011,2,3,11,2011,5428.6,587,64,50,218,60,50,9.1
6094,11/26/2011,3,3,11,2011,5204.9,552,60,50,218,60,50,9.075
6094,11/26/2011,4,3,11,2011,5527,584,64,48.92,82,60,40,9.1
6094,11/26/2011,6,3,11,2011,5620.2,607,66,46.94,82,60,40,9.05
6094,11/26/2011,7,3,11,2011,5678.3,613,67,46.94,82,60,40,9.025
6094,11/26/2011,8,3,11,2011,5891.3,643,70,44.96,72,70,40,9.1
6094,11/26/2011,9,3,11,2011,6525.1,715,78,46.04,72,70,40,9.05
6094,11/26/2011,10,3,11,2011,7401.1,829,91,46.94,270,90,40,9.025
6094,11/26/2011,11,3,11,2011,7706.5,875,96,50,521,90,50,9.025
6094,11/26/2011,12,3,11,2011,7075.4,792,87,48.92,199,80,40,9.075
6094,11/26/2011,13,3,11,2011,6280.5,688,75,48.02,72,70,40,9.05
6094,11/26/2011,14,3,11,2011,5870.3,639,70,50,97,70,50,9.075
6094,11/26/2011,15,3,11,2011,5547.3,601,66,53.96,218,60,50,9.1
6094,11/26/2011,16,3,11,2011,5765.8,627,69,55.94,218,60,50,9.075
6094,11/26/2011,17,3,11,2011,6633.3,730,80,57.02,168,80,50,9.125
6094,11/26/2011,18,3,11,2011,7343,823,90,57.92,521,90,50,9.125
6094,11/26/2011,19,3,11,2011,7400.7,829,91,59,521,90,50,9.125
6094,11/26/2011,20,3,11,2011,7615.7,862,94,60.08,929,90,60,9.1
6094,11/26/2011,21,3,11,2011,7786.5,885,97,60.08,929,90,60,9.075
6094,11/26/2011,22,3,11,2011,7575.7,856,94,57.02,521,90,50,9
6094,11/26/2011,23,3,11,2011,7004.6,786,86,55.04,168,80,50,9
6094,11/27/2011,0,3,11,2011,6512.2,717,79,53.06,97,70,50,9
6094,11/27/2011,1,3,11,2011,5735.1,620,68,51.98,218,60,50,8.975
6094,11/27/2011,2,3,11,2011,5231.8,560,61,51.98,218,60,50,8.975
6094,11/27/2011,3,3,11,2011,5171.3,560,61,51.98,218,60,50,8.925
6094,11/27/2011,4,3,11,2011,4571.9,491,54,51.08,11,50,50,8.9
6094,11/27/2011,6,3,11,2011,3801.9,396,43,51.08,26,40,50,8.9
6094,11/27/2011,7,3,11,2011,3819.5,397,43,51.08,26,40,50,8.9
6094,11/27/2011,8,3,11,2011,3808.6,397,43,50,26,40,50,8.875
6094,11/27/2011,9,3,11,2011,3823.9,397,43,50,26,40,50,8.875
6094,11/27/2011,10,3,11,2011,3811.1,397,43,51.08,26,40,50,8.825
6094,11/27/2011,11,3,11,2011,3793.5,396,43,53.06,26,40,50,8.875
6094,11/27/2011,12,3,11,2011,4102.1,429,47,53.96,26,40,50,8.9
6094,11/27/2011,13,3,11,2011,4686.5,493,54,55.04,11,50,50,8.875
6094,11/27/2011,14,3,11,2011,4950,526,58,55.94,11,50,50,8.9
6094,11/27/2011,15,3,11,2011,5431.3,590,65,57.02,218,60,50,8.9
6094,11/27/2011,16,3,11,2011,5763.6,634,69,57.02,218,60,50,8.9
6094,11/27/2011,17,3,11,2011,6466.9,718,79,59,97,70,50,8.9
6094,11/27/2011,18,3,11,2011,7651.5,869,95,57.92,521,90,50,8.95
6094,11/27/2011,19,3,11,2011,7704,886,97,55.04,521,90,50,8.95
6094,11/27/2011,20,3,11,2011,7717.1,887,97,55.04,521,90,50,8.95
6094,11/27/2011,21,3,11,2011,7629.2,879,96,55.04,521,90,50,8.95
6094,11/27/2011,22,3,11,2011,6973,796,87,53.96,168,80,50,8.925
6094,11/27/2011,23,3,11,2011,5992.5,674,74,55.04,97,70,50,8.9
6094,11/28/2011,0,3,11,2011,4962.2,540,59,55.04,11,50,50,8.9
6094,11/28/2011,1,3,11,2011,4285.5,454,50,53.96,11,50,50,8.9
6094,11/28/2011,2,3,11,2011,3869.4,407,45,53.96,26,40,50,8.9
6094,11/28/2011,3,3,11,2011,3853,405,44,53.96,26,40,50,8.9
6094,11/28/2011,4,3,11,2011,3985.2,416,46,53.06,26,40,50,8.925
6094,11/28/2011,6,3,11,2011,5524.5,602,66,53.06,218,60,50,9
6094,11/28/2011,7,3,11,2011,6328.8,698,76,53.06,97,70,50,9
6094,11/28/2011,8,3,11,2011,6754.5,755,83,53.06,168,80,50,8.975
6094,11/28/2011,9,3,11,2011,7540.7,855,94,53.06,521,90,50,9
6094,11/28/2011,10,3,11,2011,7762.2,884,97,53.06,521,90,50,8.95
6094,11/28/2011,11,3,11,2011,7753.7,883,97,53.06,521,90,50,9
6094,11/28/2011,12,3,11,2011,7718.7,883,97,51.08,521,90,50,9
6094,11/28/2011,13,3,11,2011,7788.1,882,97,50,521,90,50,9.05
6094,11/28/2011,14,3,11,2011,7723.5,883,97,48.92,270,90,40,9.025
6094,11/28/2011,15,3,11,2011,7749,883,97,50,521,90,50,9.025
6094,11/28/2011,16,3,11,2011,7717.1,883,97,51.08,521,90,50,9.05
6094,11/28/2011,17,3,11,2011,7763.1,887,97,53.96,521,90,50,9.025
6094,11/28/2011,18,3,11,2011,7782.3,890,97,57.02,521,90,50,9.025
6094,11/28/2011,19,3,11,2011,7755.4,889,97,59,521,90,50,9
6094,11/28/2011,20,3,11,2011,7724.3,889,97,59,521,90,50,9
6094,11/28/2011,21,3,11,2011,7713.5,888,97,59,521,90,50,9
6094,11/28/2011,22,3,11,2011,7046.2,808,88,59,168,80,50,9
6094,11/28/2011,23,3,11,2011,6283.2,699,77,59,97,70,50,9
6094,11/29/2011,0,3,11,2011,5515.2,613,67,57.92,218,60,50,9
6094,11/29/2011,1,3,11,2011,5451.4,593,65,57.92,218,60,50,9
6094,11/29/2011,2,3,11,2011,5407.2,598,65,57.92,218,60,50,9
6094,11/29/2011,3,3,11,2011,5119.8,559,61,57.02,218,60,50,8.975
6094,11/29/2011,4,3,11,2011,5370.4,585,64,57.92,218,60,50,9.025
6094,11/29/2011,6,3,11,2011,6582.8,747,82,57.92,168,80,50,9.1
6094,11/29/2011,7,3,11,2011,7541.2,880,96,55.94,521,90,50,9.1
6094,11/29/2011,8,3,11,2011,7569.1,884,97,55.94,521,90,50,9.1
6094,11/29/2011,9,3,11,2011,7617.6,887,97,55.94,521,90,50,9.125
6094,11/29/2011,10,3,11,2011,7629.4,890,97,57.02,521,90,50,9.125
6094,11/29/2011,11,3,11,2011,7591.5,889,97,57.02,521,90,50,9.175
6094,11/29/2011,12,3,11,2011,7576.5,891,98,57.02,521,90,50,9.125
6094,11/29/2011,13,3,11,2011,7554.9,881,96,57.02,521,90,50,9.15
6094,11/29/2011,14,3,11,2011,7557.9,884,97,57.92,521,90,50,9.15
6094,11/29/2011,15,3,11,2011,7586.1,883,97,57.92,521,90,50,9.15
6094,11/29/2011,16,3,11,2011,6874,793,87,57.02,168,80,50,9.075
6094,11/29/2011,17,3,11,2011,6642.5,755,83,59,168,80,50,9.05
6094,11/29/2011,18,3,11,2011,6670.1,756,83,48.92,199,80,40,8.975
6094,11/29/2011,19,3,11,2011,6393.6,726,80,44.96,199,80,40,8.975
6094,11/29/2011,20,3,11,2011,5884.9,659,72,46.04,72,70,40,8.975
6094,11/29/2011,21,3,11,2011,6433.8,728,80,44.06,199,80,40,8.975
6094,11/29/2011,22,3,11,2011,6666.7,758,83,42.08,199,80,40,8.975
6094,11/29/2011,23,3,11,2011,6668.4,760,83,41,199,80,40,9
6094,11/30/2011,0,3,11,2011,6657.4,759,83,39.92,428,80,30,9
6094,11/30/2011,1,3,11,2011,6656.6,760,83,39.92,428,80,30,8.925
6094,11/30/2011,2,3,11,2011,6641.2,760,83,41,199,80,40,8.9
6094,11/30/2011,3,3,11,2011,6640.3,760,83,39.92,428,80,30,8.925
6094,11/30/2011,4,3,11,2011,7038.3,802,88,39.92,428,80,30,8.925
6094,11/30/2011,6,3,11,2011,6871.8,786,86,39.02,428,80,30,8.925
6094,11/30/2011,7,3,11,2011,6805.9,772,85,39.02,428,80,30,8.9
6094,11/30/2011,8,3,11,2011,6767.6,759,83,39.02,428,80,30,8.9
6094,11/30/2011,9,3,11,2011,6456.4,725,79,37.94,66,70,30,8.9
6094,11/30/2011,10,3,11,2011,6102.7,676,74,37.04,66,70,30,8.9
6094,11/30/2011,11,3,11,2011,5891.3,654,72,35.96,66,70,30,8.9
6094,11/30/2011,12,3,11,2011,5934.5,655,72,35.06,66,70,30,8.9
6094,11/30/2011,13,3,11,2011,5963.5,655,72,35.06,66,70,30,8.85
6094,11/30/2011,14,3,11,2011,5947.3,654,72,35.06,66,70,30,8.825
6094,11/30/2011,15,3,11,2011,5925.9,653,72,33.98,66,70,30,8.85
6094,11/30/2011,16,3,11,2011,5936.4,649,71,33.98,66,70,30,8.8
6094,11/30/2011,17,3,11,2011,5987.1,655,72,33.98,66,70,30,8.8
6094,11/30/2011,18,3,11,2011,6857.8,759,83,33.98,428,80,30,8.8
6094,11/30/2011,19,3,11,2011,7753.5,874,96,33.98,548,90,30,8.8
6094,11/30/2011,20,3,11,2011,7789.7,882,97,33.98,548,90,30,8.8
6094,11/30/2011,21,3,11,2011,7794.6,882,97,35.06,548,90,30,8.8
6094,11/30/2011,22,3,11,2011,7757.8,884,97,35.06,548,90,30,8.8
6094,11/30/2011,23,3,11,2011,7768.5,884,97,35.06,548,90,30,8.725
6094,12/1/2011,0,3,12,2011,7756.3,884,97,33.08,548,90,30,8.725
6094,12/1/2011,1,3,12,2011,7814.1,885,97,33.08,548,90,30,8.7
6094,12/1/2011,2,3,12,2011,7799.5,885,97,32,548,90,30,8.7
6094,12/1/2011,3,3,12,2011,7793.7,884,97,30.92,548,90,30,8.625
6094,12/1/2011,4,3,12,2011,7867.7,885,97,30.92,548,90,30,8.6
6094,12/1/2011,6,3,12,2011,7838.9,886,97,28.94,441,90,20,8.6
6094,12/1/2011,7,3,12,2011,7898.4,889,97,28.94,441,90,20,8.6
6094,12/1/2011,8,3,12,2011,7884.7,891,98,28.94,441,90,20,8.6
6094,12/1/2011,9,3,12,2011,7927.7,890,97,26.96,441,90,20,8.575
6094,12/1/2011,10,3,12,2011,7934.3,887,97,26.96,441,90,20,8.5
6094,12/1/2011,11,3,12,2011,7936.3,887,97,26.06,441,90,20,8.5
6094,12/1/2011,12,3,12,2011,7899,888,97,26.06,441,90,20,8.5
6094,12/1/2011,13,3,12,2011,7904.9,887,97,26.6,441,90,20,8.5
6094,12/1/2011,14,3,12,2011,7864.4,887,97,28.04,441,90,20,8.5
6094,12/1/2011,15,3,12,2011,7873.3,886,97,32,548,90,30,8.5
6094,12/1/2011,16,3,12,2011,7930.1,886,97,33.98,548,90,30,8.525
6094,12/1/2011,17,3,12,2011,7885.7,886,97,35.96,548,90,30,8.5
6094,12/1/2011,18,3,12,2011,7930.3,886,97,37.04,548,90,30,8.5
6094,12/1/2011,19,3,12,2011,7918.6,885,97,39.02,548,90,30,8.5
6094,12/1/2011,20,3,12,2011,7923.8,886,97,39.02,548,90,30,8.5
6094,12/1/2011,21,3,12,2011,7905.8,886,97,39.02,548,90,30,8.5
6094,12/1/2011,22,3,12,2011,7928.8,887,97,37.04,548,90,30,8.5
6094,12/1/2011,23,3,12,2011,7851.9,887,97,35.96,548,90,30,8.5
6094,12/2/2011,0,3,12,2011,7863.6,887,97,33.08,548,90,30,8.5
6094,12/2/2011,1,3,12,2011,7883.9,887,97,32,548,90,30,8.5
6094,12/2/2011,2,3,12,2011,7874,887,97,30.02,548,90,30,8.475
6094,12/2/2011,3,3,12,2011,7839.2,886,97,30.02,548,90,30,8.45
6094,12/2/2011,4,3,12,2011,7915.8,886,97,28.04,441,90,20,8.45
6094,12/2/2011,6,3,12,2011,7910.4,886,97,26.96,441,90,20,8.425
6094,12/2/2011,7,3,12,2011,7914.4,886,97,26.06,441,90,20,8.4
6094,12/2/2011,8,3,12,2011,7904.3,885,97,24.98,441,90,20,8.4
6094,12/2/2011,9,3,12,2011,7918,885,97,26.06,441,90,20,8.4
6094,12/2/2011,10,3,12,2011,7922,886,97,28.04,441,90,20,8.425
6094,12/2/2011,11,3,12,2011,7934.7,884,97,24.98,441,90,20,8.4
6094,12/2/2011,12,3,12,2011,7938.8,885,97,26.06,441,90,20,8.4
6094,12/2/2011,13,3,12,2011,7949.2,885,97,28.04,441,90,20,8.4
6094,12/2/2011,14,3,12,2011,7957.3,885,97,33.08,548,90,30,8.35
6094,12/2/2011,15,3,12,2011,7969.3,884,97,35.96,548,90,30,8.3
6094,12/2/2011,16,3,12,2011,7982.6,885,97,37.04,548,90,30,8.275
6094,12/2/2011,17,3,12,2011,7975.3,885,97,39.02,548,90,30,8.225
6094,12/2/2011,18,3,12,2011,7980.9,885,97,41,270,90,40,8.2
6094,12/2/2011,19,3,12,2011,7961.7,885,97,42.98,270,90,40,8.2
6094,12/2/2011,20,3,12,2011,7974.1,885,97,41,270,90,40,8.2
6094,12/2/2011,21,3,12,2011,7955.2,884,97,39.92,548,90,30,8.2
6094,12/2/2011,22,3,12,2011,7998.3,885,97,39.02,548,90,30,8.2
6094,12/2/2011,23,3,12,2011,7973.3,885,97,37.94,548,90,30,8.15
6094,12/3/2011,0,3,12,2011,7928.8,886,97,35.96,548,90,30,8.1
6094,12/3/2011,1,3,12,2011,7970.5,886,97,33.98,548,90,30,8.1
6094,12/3/2011,2,3,12,2011,7922.9,885,97,32,548,90,30,8.1
6094,12/3/2011,3,3,12,2011,7926.4,885,97,30.92,548,90,30,8.1
6094,12/3/2011,4,3,12,2011,8012.3,886,97,30.02,548,90,30,8.025
6094,12/3/2011,6,3,12,2011,7926.3,885,97,28.04,441,90,20,8
6094,12/3/2011,7,3,12,2011,7935.1,885,97,26.96,441,90,20,8
6094,12/3/2011,8,3,12,2011,7938.2,886,97,26.06,441,90,20,8
6094,12/3/2011,9,3,12,2011,7990.9,886,97,24.98,441,90,20,8
6094,12/3/2011,10,3,12,2011,7970.4,886,97,26.06,441,90,20,7.975
6094,12/3/2011,11,3,12,2011,7955.4,885,97,26.96,441,90,20,8
6094,12/3/2011,12,3,12,2011,7985.8,886,97,26.06,441,90,20,8
6094,12/3/2011,13,3,12,2011,7981.4,885,97,26.06,441,90,20,8.025
6094,12/3/2011,14,3,12,2011,7912.7,885,97,30.02,548,90,30,8.025
6094,12/3/2011,15,3,12,2011,7927.7,886,97,33.08,548,90,30,8.025
6094,12/3/2011,16,3,12,2011,7988.3,886,97,37.94,548,90,30,8
6094,12/3/2011,17,3,12,2011,7921.4,885,97,42.08,270,90,40,8.025
6094,12/3/2011,18,3,12,2011,7934,886,97,46.04,270,90,40,8
6094,12/3/2011,19,3,12,2011,7922.1,885,97,48.02,270,90,40,7.975
6094,12/3/2011,20,3,12,2011,7916.8,885,97,48.92,270,90,40,7.925
6094,12/3/2011,21,3,12,2011,7896.6,885,97,48.02,270,90,40,7.9
6094,12/3/2011,22,3,12,2011,7955.3,885,97,46.94,270,90,40,7.9
6094,12/3/2011,23,3,12,2011,7855.3,880,96,44.96,270,90,40,7.875
6094,12/4/2011,0,3,12,2011,7825.8,880,96,42.98,270,90,40,7.825
6094,12/4/2011,1,3,12,2011,7854.8,881,96,42.08,270,90,40,7.75
6094,12/4/2011,2,3,12,2011,7833.3,884,97,41,270,90,40,7.725
6094,12/4/2011,3,3,12,2011,7835.6,886,97,39.92,548,90,30,7.675
6094,12/4/2011,4,3,12,2011,7966.6,885,97,39.92,548,90,30,7.6
6094,12/4/2011,6,3,12,2011,7941.1,886,97,39.92,548,90,30,7.575
6094,12/4/2011,7,3,12,2011,7952.5,886,97,37.04,548,90,30,7.525
6094,12/4/2011,8,3,12,2011,7953.2,887,97,37.04,548,90,30,7.5
6094,12/4/2011,9,3,12,2011,7897.8,887,97,37.04,548,90,30,7.5
6094,12/4/2011,10,3,12,2011,7974.1,886,97,35.96,548,90,30,7.5
6094,12/4/2011,11,3,12,2011,7942.3,887,97,35.96,548,90,30,7.5
6094,12/4/2011,12,3,12,2011,7903.5,885,97,37.94,548,90,30,7.5
6094,12/4/2011,13,3,12,2011,7918.3,886,97,39.02,548,90,30,7.525
6094,12/4/2011,14,3,12,2011,7866.8,886,97,42.08,270,90,40,7.525
6094,12/4/2011,15,3,12,2011,7886.4,885,97,46.94,270,90,40,7.55
6094,12/4/2011,16,3,12,2011,7917.3,885,97,55.04,521,90,50,7.6
6094,12/4/2011,17,3,12,2011,7937,885,97,57.92,521,90,50,7.6
6094,12/4/2011,18,3,12,2011,7966.3,886,97,60.08,929,90,60,7.6
6094,12/4/2011,19,3,12,2011,7951.1,886,97,60.08,929,90,60,7.6
6094,12/4/2011,20,3,12,2011,7927,886,97,60.08,929,90,60,7.6
6094,12/4/2011,21,3,12,2011,7941.4,886,97,60.08,929,90,60,7.65
6094,12/4/2011,22,3,12,2011,7998.2,887,97,59,521,90,50,7.625
6094,12/4/2011,23,3,12,2011,7971.3,882,97,57.92,521,90,50,7.6
6094,12/5/2011,0,3,12,2011,7226.2,795,87,57.02,168,80,50,7.625
6094,12/5/2011,1,3,12,2011,6818.4,726,80,55.94,168,80,50,7.6
6094,12/5/2011,2,3,12,2011,6774.6,732,80,55.04,168,80,50,7.6
6094,12/5/2011,3,3,12,2011,6834,741,81,53.96,168,80,50,7.6
6094,12/5/2011,4,3,12,2011,6809,728,80,51.98,168,80,50,7.5
6094,12/5/2011,6,3,12,2011,7650.4,839,92,51.08,521,90,50,7.5
6094,12/5/2011,7,3,12,2011,7933.1,884,97,53.06,521,90,50,7.475
6094,12/5/2011,8,3,12,2011,7918.5,883,97,53.96,521,90,50,7.45
6094,12/5/2011,9,3,12,2011,7925.6,884,97,53.96,521,90,50,7.45
6094,12/5/2011,10,3,12,2011,7963,884,97,53.06,521,90,50,7.4
6094,12/5/2011,11,3,12,2011,7934.5,883,97,51.98,521,90,50,7.4
6094,12/5/2011,12,3,12,2011,7923.8,883,97,51.08,521,90,50,7.4
6094,12/5/2011,13,3,12,2011,7919.1,883,97,48.02,270,90,40,7.35
6094,12/5/2011,14,3,12,2011,7958.5,883,97,51.08,521,90,50,7.375
6094,12/5/2011,15,3,12,2011,7896.5,883,97,53.06,521,90,50,7.4
6094,12/5/2011,16,3,12,2011,7870.8,883,97,55.94,521,90,50,7.375
6094,12/5/2011,17,3,12,2011,7876.9,882,97,60.08,929,90,60,7.4
6094,12/5/2011,18,3,12,2011,7908.3,883,97,60.08,929,90,60,7.375
6094,12/5/2011,19,3,12,2011,7887.2,884,97,59,521,90,50,7.325
6094,12/5/2011,20,3,12,2011,7876.7,884,97,59,521,90,50,7.35
6094,12/5/2011,21,3,12,2011,7878.2,885,97,57.02,521,90,50,7.375
6094,12/5/2011,22,3,12,2011,7888.5,882,97,55.04,521,90,50,7.4
6094,12/5/2011,23,3,12,2011,7700.2,867,95,55.94,521,90,50,7.4
6094,12/6/2011,0,3,12,2011,7730,868,95,55.94,521,90,50,7.4
6094,12/6/2011,1,3,12,2011,7799.1,881,96,53.06,521,90,50,7.425
6094,12/6/2011,2,3,12,2011,7742.3,872,96,51.98,521,90,50,7.5
6094,12/6/2011,3,3,12,2011,7248.5,814,89,51.08,168,80,50,7.425
6094,12/6/2011,4,3,12,2011,7241.4,793,87,51.08,168,80,50,7.45
6094,12/6/2011,6,3,12,2011,7822,880,96,51.08,521,90,50,7.45
6094,12/6/2011,7,3,12,2011,7820.3,879,96,51.08,521,90,50,7.45
6094,12/6/2011,8,3,12,2011,7810.1,879,96,46.94,270,90,40,7.4
6094,12/6/2011,9,3,12,2011,7855.6,879,96,44.06,270,90,40,7.425
6094,12/6/2011,10,3,12,2011,7863.7,879,96,42.98,270,90,40,7.45
6094,12/6/2011,11,3,12,2011,7819.2,879,96,42.08,270,90,40,7.4
6094,12/6/2011,12,3,12,2011,7843.8,880,96,41,270,90,40,7.4
6094,12/6/2011,13,3,12,2011,7841.3,880,96,39.92,548,90,30,7.325
6094,12/6/2011,14,3,12,2011,7825.9,880,96,39.92,548,90,30,7.3
6094,12/6/2011,15,3,12,2011,7841,880,96,39.02,548,90,30,7.275
6094,12/6/2011,16,3,12,2011,7850.8,880,96,41,270,90,40,7.2
6094,12/6/2011,17,3,12,2011,7829.5,880,96,41,270,90,40,7.175
6094,12/6/2011,18,3,12,2011,7813.3,879,96,41,270,90,40,7.175
6094,12/6/2011,19,3,12,2011,7859.2,883,97,41,270,90,40,7.1
6094,12/6/2011,20,3,12,2011,7867.4,884,97,41,270,90,40,7.1
6094,12/6/2011,21,3,12,2011,7862.8,885,97,41,270,90,40,7.1
6094,12/6/2011,22,3,12,2011,7876.4,885,97,41,270,90,40,7.075
6094,12/6/2011,23,3,12,2011,7769.4,876,96,41,270,90,40,7.05
6094,12/7/2011,0,3,12,2011,7071.8,790,87,41,199,80,40,7.1
6094,12/7/2011,1,3,12,2011,7245.2,801,88,39.92,428,80,30,7.05
6094,12/7/2011,2,3,12,2011,6956.1,769,84,39.92,428,80,30,7.025
6094,12/7/2011,3,3,12,2011,6831.7,749,82,39.92,428,80,30,6.975
6094,12/7/2011,4,3,12,2011,6860.7,750,82,39.92,428,80,30,6.95
6094,12/7/2011,6,3,12,2011,7784.5,879,96,39.92,548,90,30,6.9
6094,12/7/2011,7,3,12,2011,7847.8,889,97,39.02,548,90,30,6.95
6094,12/7/2011,8,3,12,2011,7849.3,889,97,39.02,548,90,30,7
6094,12/7/2011,9,3,12,2011,7826.8,889,97,39.02,548,90,30,7
6094,12/7/2011,10,3,12,2011,7873.8,891,98,39.02,548,90,30,7.025
6094,12/7/2011,11,3,12,2011,7788.6,889,97,39.02,548,90,30,7
6094,12/7/2011,12,3,12,2011,7810.5,889,97,39.02,548,90,30,7.025
6094,12/7/2011,13,3,12,2011,7829.8,889,97,39.02,548,90,30,7.025
6094,12/7/2011,14,3,12,2011,7870.1,890,97,39.02,548,90,30,7.05
6094,12/7/2011,15,3,12,2011,7804,889,97,37.94,548,90,30,7
6094,12/7/2011,16,3,12,2011,7816.6,889,97,37.04,548,90,30,7
6094,12/7/2011,17,3,12,2011,7504.2,845,93,35.96,548,90,30,7
6094,12/7/2011,18,3,12,2011,7569.6,848,93,35.06,548,90,30,7
6094,12/7/2011,19,3,12,2011,7870.4,891,98,35.06,548,90,30,6.925
6094,12/7/2011,20,3,12,2011,7858.3,890,97,33.98,548,90,30,6.8
6094,12/7/2011,21,3,12,2011,7860.3,890,97,33.98,548,90,30,6.825
6094,12/7/2011,22,3,12,2011,7874.4,891,98,33.98,548,90,30,6.875
6094,12/7/2011,23,3,12,2011,7819.1,891,98,33.98,548,90,30,6.9
6094,12/8/2011,0,3,12,2011,7844.3,891,98,33.98,548,90,30,6.9
6094,12/8/2011,1,3,12,2011,7846.3,891,98,33.08,548,90,30,6.9
6094,12/8/2011,2,3,12,2011,7873.8,892,98,32,548,90,30,6.8
6094,12/8/2011,3,3,12,2011,7828.2,892,98,30.92,548,90,30,6.8
6094,12/8/2011,4,3,12,2011,7898.2,891,98,30.92,548,90,30,6.725
6094,12/8/2011,6,3,12,2011,7915.9,890,97,30.02,548,90,30,6.7
6094,12/8/2011,7,3,12,2011,7959.3,890,97,28.94,441,90,20,6.725
6094,12/8/2011,8,3,12,2011,7905.3,890,97,28.94,441,90,20,6.775
6094,12/8/2011,9,3,12,2011,7974.1,890,97,28.04,441,90,20,6.8
6094,12/8/2011,10,3,12,2011,8002.6,890,97,28.04,441,90,20,6.8
6094,12/8/2011,11,3,12,2011,7987.8,890,97,28.94,441,90,20,6.825
6094,12/8/2011,12,3,12,2011,8004.9,890,97,28.94,441,90,20,6.875
6094,12/8/2011,13,3,12,2011,7973,890,97,28.94,441,90,20,6.925
6094,12/8/2011,14,3,12,2011,7933.3,890,97,30.02,548,90,30,6.975
6094,12/8/2011,15,3,12,2011,7938.9,889,97,30.92,548,90,30,7
6094,12/8/2011,16,3,12,2011,7949.4,890,97,30.92,548,90,30,7
6094,12/8/2011,17,3,12,2011,7918,891,98,32,548,90,30,7
6094,12/8/2011,18,3,12,2011,7916,890,97,33.98,548,90,30,7.025
6094,12/8/2011,19,3,12,2011,7932.3,890,97,33.98,548,90,30,7
6094,12/8/2011,20,3,12,2011,7974,891,98,33.98,548,90,30,7.025
6094,12/8/2011,21,3,12,2011,7937.7,890,97,33.98,548,90,30,7
6094,12/8/2011,22,3,12,2011,7948.6,891,98,33.98,548,90,30,7
6094,12/8/2011,23,3,12,2011,7931.7,891,98,32,548,90,30,7
6094,12/9/2011,0,3,12,2011,7894,891,98,30.92,548,90,30,7
6094,12/9/2011,1,3,12,2011,7943,891,98,30.02,548,90,30,7
6094,12/9/2011,2,3,12,2011,7889.7,891,98,30.02,548,90,30,7
6094,12/9/2011,3,3,12,2011,7867.5,891,98,28.94,441,90,20,7
6094,12/9/2011,4,3,12,2011,7934.5,891,98,30.02,548,90,30,7
6094,12/9/2011,6,3,12,2011,7895.9,890,97,32,548,90,30,7
6094,12/9/2011,7,3,12,2011,7886.4,890,97,32,548,90,30,7
6094,12/9/2011,8,3,12,2011,7891.4,890,97,30.02,548,90,30,7
6094,12/9/2011,9,3,12,2011,7853.8,890,97,30.02,548,90,30,7
6094,12/9/2011,10,3,12,2011,7894.2,891,98,30.02,548,90,30,7
6094,12/9/2011,11,3,12,2011,7865,889,97,28.94,441,90,20,7.025
6094,12/9/2011,12,3,12,2011,7887.1,889,97,28.94,441,90,20,7.05
6094,12/9/2011,13,3,12,2011,7923.7,889,97,30.02,548,90,30,7
6094,12/9/2011,14,3,12,2011,7915.8,890,97,32,548,90,30,7
6094,12/9/2011,15,3,12,2011,7904.8,889,97,35.06,548,90,30,7
6094,12/9/2011,16,3,12,2011,7904.7,889,97,39.02,548,90,30,6.95
6094,12/9/2011,17,3,12,2011,7940.7,889,97,39.92,548,90,30,6.9
6094,12/9/2011,18,3,12,2011,7949.1,890,97,41,270,90,40,6.85
6094,12/9/2011,19,3,12,2011,7984.4,890,97,41,270,90,40,6.8
6094,12/9/2011,20,3,12,2011,7975.5,890,97,42.08,270,90,40,6.8
6094,12/9/2011,21,3,12,2011,7940.3,889,97,42.08,270,90,40,6.8
6094,12/9/2011,22,3,12,2011,7991,891,98,41,270,90,40,6.8
6094,12/9/2011,23,3,12,2011,7910.4,889,97,39.92,548,90,30,6.775
6094,12/10/2011,0,3,12,2011,7549.3,842,92,39.02,548,90,30,6.725
6094,12/10/2011,1,3,12,2011,6994.9,765,84,37.94,428,80,30,6.7
6094,12/10/2011,2,3,12,2011,6933.9,760,83,35.96,428,80,30,6.7
6094,12/10/2011,3,3,12,2011,6957.7,761,83,35.06,428,80,30,6.6
6094,12/10/2011,4,3,12,2011,7654.6,841,92,35.06,548,90,30,6.6
6094,12/10/2011,6,3,12,2011,7941.7,887,97,33.08,548,90,30,6.525
6094,12/10/2011,7,3,12,2011,7917.3,886,97,32,548,90,30,6.5
6094,12/10/2011,8,3,12,2011,8009.5,890,97,32,548,90,30,6.475
6094,12/10/2011,9,3,12,2011,8053.6,891,98,30.92,548,90,30,6.425
6094,12/10/2011,10,3,12,2011,8010.2,892,98,28.04,441,90,20,6.4
6094,12/10/2011,11,3,12,2011,8031.2,891,98,28.94,441,90,20,6.4
6094,12/10/2011,12,3,12,2011,8023.7,891,98,26.96,441,90,20,6.4
6094,12/10/2011,13,3,12,2011,8027,891,98,24.08,441,90,20,6.4
6094,12/10/2011,14,3,12,2011,8041.8,891,98,26.06,441,90,20,6.4
6094,12/10/2011,15,3,12,2011,8029.1,891,98,26.96,441,90,20,6.4
6094,12/10/2011,16,3,12,2011,7637.3,836,92,28.04,441,90,20,6.4
6094,12/10/2011,17,3,12,2011,7687.1,840,92,30.02,548,90,30,6.4
6094,12/10/2011,18,3,12,2011,7665.7,838,92,30.92,548,90,30,6.4
6094,12/10/2011,19,3,12,2011,7689,838,92,32,548,90,30,6.4
6094,12/10/2011,20,3,12,2011,7692.6,837,92,30.92,548,90,30,6.375
6094,12/10/2011,21,3,12,2011,7635.9,837,92,30.92,548,90,30,6.3
6094,12/10/2011,22,3,12,2011,7696.3,838,92,28.94,441,90,20,6.3
6094,12/10/2011,23,3,12,2011,7637.4,838,92,28.04,441,90,20,6.3
6094,12/11/2011,0,3,12,2011,7648.2,838,92,26.06,441,90,20,6.3
6094,12/11/2011,1,3,12,2011,7688.2,839,92,26.06,441,90,20,6.225
6094,12/11/2011,2,3,12,2011,7662.3,839,92,24.98,441,90,20,6.2
6094,12/11/2011,3,3,12,2011,7657.2,838,92,23,441,90,20,6.2
6094,12/11/2011,4,3,12,2011,7691.5,838,92,21.92,441,90,20,6.15
6094,12/11/2011,6,3,12,2011,7626.1,839,92,19.94,269,90,10,6.075
6094,12/11/2011,7,3,12,2011,7671.2,839,92,21.02,441,90,20,6
6094,12/11/2011,8,3,12,2011,7656.7,838,92,19.04,269,90,10,6
6094,12/11/2011,9,3,12,2011,7664.2,838,92,19.04,269,90,10,6
6094,12/11/2011,10,3,12,2011,7706.3,839,92,17.96,269,90,10,6
6094,12/11/2011,11,3,12,2011,7676.2,837,92,17.96,269,90,10,6
6094,12/11/2011,12,3,12,2011,7636.6,836,92,17.06,269,90,10,6
6094,12/11/2011,13,3,12,2011,7655.1,835,91,17.06,269,90,10,6
6094,12/11/2011,14,3,12,2011,7698.4,840,92,19.94,269,90,10,6
6094,12/11/2011,15,3,12,2011,7372.5,800,88,24.98,126,80,20,6
6094,12/11/2011,16,3,12,2011,7155.8,773,85,28.94,126,80,20,6
6094,12/11/2011,17,3,12,2011,7970.3,880,96,30.92,548,90,30,5.925
6094,12/11/2011,18,3,12,2011,8061.8,890,97,33.08,548,90,30,5.925
6094,12/11/2011,19,3,12,2011,8091,891,98,35.06,548,90,30,5.9
6094,12/11/2011,20,3,12,2011,8061.5,891,98,37.04,548,90,30,5.875
6094,12/11/2011,21,3,12,2011,8068.7,891,98,37.04,548,90,30,5.825
6094,12/11/2011,22,3,12,2011,8129,891,98,35.96,548,90,30,5.8
6094,12/11/2011,23,3,12,2011,8075.6,891,98,33.08,548,90,30,5.8
6094,12/12/2011,0,3,12,2011,8039.4,891,98,32,548,90,30,5.8
6094,12/12/2011,1,3,12,2011,8080.3,892,98,28.94,441,90,20,5.775
6094,12/12/2011,2,3,12,2011,8079.2,892,98,26.96,441,90,20,5.725
6094,12/12/2011,3,3,12,2011,8124.8,891,98,24.98,441,90,20,5.7
6094,12/12/2011,4,3,12,2011,8045.2,891,98,24.98,441,90,20,5.7
6094,12/12/2011,6,3,12,2011,8039.8,891,98,21.92,441,90,20,5.6
6094,12/12/2011,7,3,12,2011,8053.5,890,97,21.92,441,90,20,5.55
6094,12/12/2011,8,3,12,2011,8052.9,890,97,21.02,441,90,20,5.5
6094,12/12/2011,9,3,12,2011,8073.6,890,97,19.94,269,90,10,5.5
6094,12/12/2011,10,3,12,2011,8076.2,890,97,19.04,269,90,10,5.5
6094,12/12/2011,11,3,12,2011,8068.5,890,97,17.96,269,90,10,5.5
6094,12/12/2011,12,3,12,2011,8045.8,889,97,19.04,269,90,10,5.4
6094,12/12/2011,13,3,12,2011,8053,890,97,17.96,269,90,10,5.5
6094,12/12/2011,14,3,12,2011,8041.4,889,97,21.02,441,90,20,5.5
6094,12/12/2011,15,3,12,2011,8148.4,888,97,26.06,441,90,20,5.45
6094,12/12/2011,16,3,12,2011,8189.6,891,98,30.02,548,90,30,5.425
6094,12/12/2011,17,3,12,2011,8216,891,98,37.04,548,90,30,5.425
6094,12/12/2011,18,3,12,2011,8250.8,891,98,39.92,548,90,30,5.425
6094,12/12/2011,19,3,12,2011,7820.3,833,91,42.98,270,90,40,5.4
6094,12/12/2011,20,3,12,2011,7404.7,767,84,42.98,199,80,40,5.4
6094,12/12/2011,21,3,12,2011,7457.9,768,84,42.98,199,80,40,5.4
6094,12/12/2011,22,3,12,2011,7352.3,760,83,41,199,80,40,5.35
6094,12/12/2011,23,3,12,2011,7367.2,760,83,35.96,428,80,30,5.325
6094,12/13/2011,0,3,12,2011,7347.5,759,83,33.08,428,80,30,5.3
6094,12/13/2011,1,3,12,2011,7378.3,758,83,30.92,428,80,30,5.25
6094,12/13/2011,2,3,12,2011,7394.4,760,83,28.94,126,80,20,5.2
6094,12/13/2011,3,3,12,2011,7347.3,759,83,28.04,126,80,20,5.175
6094,12/13/2011,4,3,12,2011,7399,759,83,28.04,126,80,20,5.125
6094,12/13/2011,6,3,12,2011,7359.9,758,83,24.98,126,80,20,5.1
6094,12/13/2011,7,3,12,2011,7387.9,760,83,24.98,126,80,20,5.1
6094,12/13/2011,8,3,12,2011,7463.3,766,84,23,126,80,20,5.05
6094,12/13/2011,9,3,12,2011,6662.2,676,74,23,7,70,20,5
6094,12/13/2011,10,3,12,2011,6282.4,623,68,23,1,60,20,5.025
6094,12/13/2011,11,3,12,2011,6397.2,645,71,23,7,70,20,5
6094,12/13/2011,12,3,12,2011,7602.7,800,88,21.92,126,80,20,5.025
6094,12/13/2011,13,3,12,2011,7862.3,841,92,23,441,90,20,5.025
6094,12/13/2011,14,3,12,2011,8137.4,882,97,26.06,441,90,20,5.075
6094,12/13/2011,15,3,12,2011,8089.8,881,96,30.02,548,90,30,5.075
6094,12/13/2011,16,3,12,2011,8137.8,884,97,35.06,548,90,30,5.075
6094,12/13/2011,17,3,12,2011,8155.3,889,97,39.92,548,90,30,5.1
6094,12/13/2011,18,3,12,2011,8147.6,891,98,42.98,270,90,40,5.1
6094,12/13/2011,19,3,12,2011,8121.1,890,97,44.96,270,90,40,5.075
6094,12/13/2011,20,3,12,2011,8157.2,897,98,46.04,270,90,40,5.1
6094,12/13/2011,21,3,12,2011,8057.8,890,97,46.04,270,90,40,5.1
6094,12/13/2011,22,3,12,2011,8022.2,889,97,44.06,270,90,40,5
6094,12/13/2011,23,3,12,2011,7988.6,885,97,42.98,270,90,40,5
6094,12/14/2011,0,3,12,2011,7566,828,91,42.08,270,90,40,5
6094,12/14/2011,1,3,12,2011,7110.6,773,85,39.92,428,80,30,5.025
6094,12/14/2011,2,3,12,2011,6705.6,715,78,42.08,72,70,40,5
6094,12/14/2011,3,3,12,2011,5919,625,68,39.92,28,60,30,5.1
6094,12/14/2011,4,3,12,2011,5861.2,607,66,39.92,28,60,30,5.1
6094,12/14/2011,6,3,12,2011,7741.2,843,92,39.02,548,90,30,5.15
6094,12/14/2011,7,3,12,2011,7925.5,875,96,37.04,548,90,30,5.1
6094,12/14/2011,8,3,12,2011,7973.3,884,97,39.02,548,90,30,5.1
6094,12/14/2011,9,3,12,2011,7980.5,885,97,37.94,548,90,30,5.075
6094,12/14/2011,10,3,12,2011,7934.5,877,96,39.02,548,90,30,5.1
6094,12/14/2011,11,3,12,2011,7940.7,885,97,37.94,548,90,30,5.075
6094,12/14/2011,12,3,12,2011,7947.7,885,97,39.02,548,90,30,5.025
6094,12/14/2011,13,3,12,2011,7869.9,873,96,39.02,548,90,30,5
6094,12/14/2011,14,3,12,2011,7911.3,879,96,37.94,548,90,30,5
6094,12/14/2011,15,3,12,2011,7872.9,881,96,39.02,548,90,30,5
6094,12/14/2011,16,3,12,2011,7943.7,885,97,39.92,548,90,30,5
6094,12/14/2011,17,3,12,2011,7755.5,867,95,42.08,270,90,40,5
6094,12/14/2011,18,3,12,2011,7950.1,891,98,42.98,270,90,40,5.025
6094,12/14/2011,19,3,12,2011,7922.5,890,97,44.06,270,90,40,5
6094,12/14/2011,20,3,12,2011,7906.2,891,98,44.96,270,90,40,5.025
6094,12/14/2011,21,3,12,2011,7899.5,891,98,44.96,270,90,40,5.1
6094,12/14/2011,22,3,12,2011,7790.4,879,96,46.04,270,90,40,5.075
6094,12/14/2011,23,3,12,2011,6571.2,728,80,44.96,199,80,40,5.075
6094,12/15/2011,0,3,12,2011,6015,652,71,44.96,72,70,40,5.075
6094,12/15/2011,1,3,12,2011,5571.4,605,66,46.04,82,60,40,5.1
6094,12/15/2011,2,3,12,2011,5237.6,559,61,46.04,82,60,40,5.1
6094,12/15/2011,3,3,12,2011,5233.6,560,61,46.94,82,60,40,5.1
6094,12/15/2011,4,3,12,2011,5243.9,560,61,46.94,82,60,40,5.15
6094,12/15/2011,6,3,12,2011,5867.4,642,70,48.02,72,70,40,5.175
6094,12/15/2011,7,3,12,2011,7282.1,814,89,48.92,199,80,40,5.2
6094,12/15/2011,8,3,12,2011,7854.6,899,98,55.94,521,90,50,5.2
6094,12/15/2011,9,3,12,2011,7830.5,897,98,57.92,521,90,50,5.225
6094,12/15/2011,10,3,12,2011,7858.5,897,98,57.92,521,90,50,5.25
6094,12/15/2011,11,3,12,2011,7842.8,898,98,57.92,521,90,50,5.2
6094,12/15/2011,12,3,12,2011,7819.8,898,98,57.92,521,90,50,5.25
6094,12/15/2011,13,3,12,2011,7841.2,900,99,57.02,521,90,50,5.275
6094,12/15/2011,14,3,12,2011,7838.8,899,98,55.94,521,90,50,5.3
6094,12/15/2011,15,3,12,2011,7838.9,898,98,55.04,521,90,50,5.3
6094,12/15/2011,16,3,12,2011,7821.1,889,97,53.6,521,90,50,5.35
6094,12/15/2011,17,3,12,2011,7848.3,889,97,53.96,521,90,50,5.375
6094,12/15/2011,18,3,12,2011,7886,890,97,55.94,521,90,50,5.325
6094,12/15/2011,19,3,12,2011,7874.7,890,97,57.02,521,90,50,5.375
6094,12/15/2011,20,3,12,2011,7846.8,889,97,55.94,521,90,50,5.4
6094,12/15/2011,21,3,12,2011,7838.8,889,97,55.94,521,90,50,5.375
6094,12/15/2011,22,3,12,2011,7886.6,890,97,57.02,521,90,50,5.375
6094,12/15/2011,23,3,12,2011,7870.3,889,97,53.96,521,90,50,5.375
6094,12/16/2011,0,3,12,2011,7249.6,814,89,53.96,168,80,50,5.35
6094,12/16/2011,1,3,12,2011,6752.7,742,81,53.96,168,80,50,5.4
6094,12/16/2011,2,3,12,2011,6244.6,678,74,51.08,97,70,50,5.375
6094,12/16/2011,3,3,12,2011,6830.7,747,82,46.94,199,80,40,5.325
6094,12/16/2011,4,3,12,2011,6748.8,738,81,42.98,199,80,40,5.4
6094,12/16/2011,6,3,12,2011,6840.6,752,82,39.92,428,80,30,5.375
6094,12/16/2011,7,3,12,2011,6868.4,752,82,39.02,428,80,30,5.35
6094,12/16/2011,8,3,12,2011,6914.4,759,83,35.96,428,80,30,5.325
6094,12/16/2011,9,3,12,2011,6921.5,759,83,35.06,428,80,30,5.4
6094,12/16/2011,10,3,12,2011,6922.2,760,83,35.06,428,80,30,5.35
6094,12/16/2011,11,3,12,2011,6894.5,759,83,35.06,428,80,30,5.35
6094,12/16/2011,12,3,12,2011,6911.7,759,83,35.06,428,80,30,5.35
6094,12/16/2011,13,3,12,2011,6906.8,759,83,33.98,428,80,30,5.4
6094,12/16/2011,14,3,12,2011,6895.2,759,83,33.98,428,80,30,5.425
6094,12/16/2011,15,3,12,2011,6899,759,83,35.06,428,80,30,5.4
6094,12/16/2011,16,3,12,2011,6917.7,759,83,35.06,428,80,30,5.375
6094,12/16/2011,17,3,12,2011,6896,759,83,35.06,428,80,30,5.325
6094,12/16/2011,18,3,12,2011,6915.1,763,84,35.06,428,80,30,5.3
6094,12/16/2011,19,3,12,2011,6968.4,763,84,35.96,428,80,30,5.25
6094,12/16/2011,20,3,12,2011,6905.3,763,84,35.96,428,80,30,5.225
6094,12/16/2011,21,3,12,2011,6949.3,764,84,35.96,428,80,30,5.175
6094,12/16/2011,22,3,12,2011,6966.9,764,84,35.06,428,80,30,5.175
6094,12/16/2011,23,3,12,2011,6902.9,760,83,35.06,428,80,30,5.2
6094,12/17/2011,0,3,12,2011,6867.3,758,83,35.06,428,80,30,5.2
6094,12/17/2011,1,3,12,2011,6780.1,757,83,33.98,428,80,30,5.2
6094,12/17/2011,2,3,12,2011,6849.5,758,83,33.98,428,80,30,5.225
6094,12/17/2011,3,3,12,2011,6849,758,83,33.08,428,80,30,5.225
6094,12/17/2011,4,3,12,2011,6880.7,758,83,33.08,428,80,30,5.25
6094,12/17/2011,6,3,12,2011,6783.6,759,83,32,428,80,30,5.225
6094,12/17/2011,7,3,12,2011,6903.5,760,83,32,428,80,30,5.25
6094,12/17/2011,8,3,12,2011,6855.9,759,83,32,428,80,30,5.2
6094,12/17/2011,9,3,12,2011,6859.6,759,83,32,428,80,30,5.225
6094,12/17/2011,10,3,12,2011,6884,760,83,30.92,428,80,30,5.2
6094,12/17/2011,11,3,12,2011,6904.3,759,83,30.92,428,80,30,5.175
6094,12/17/2011,12,3,12,2011,6921.1,760,83,30.92,428,80,30,5.175
6094,12/17/2011,13,3,12,2011,6931.3,759,83,30.92,428,80,30,5.2
6094,12/17/2011,14,3,12,2011,6895.2,759,83,30.92,428,80,30,5.125
6094,12/17/2011,15,3,12,2011,6879.7,759,83,30.02,428,80,30,5.1
6094,12/17/2011,16,3,12,2011,6920.5,759,83,30.02,428,80,30,5.05
6094,12/17/2011,17,3,12,2011,6913.2,759,83,30.02,428,80,30,5
6094,12/17/2011,18,3,12,2011,6917.3,760,83,30.92,428,80,30,4.95
6094,12/17/2011,19,3,12,2011,6873.7,760,83,30.92,428,80,30,4.9
6094,12/17/2011,20,3,12,2011,6899.4,759,83,30.02,428,80,30,4.85
6094,12/17/2011,21,3,12,2011,6893.9,759,83,30.02,428,80,30,4.775
6094,12/17/2011,22,3,12,2011,6913.1,760,83,30.02,428,80,30,4.75
6094,12/17/2011,23,3,12,2011,6903.7,760,83,28.94,126,80,20,4.775
6094,12/18/2011,0,3,12,2011,6864.3,760,83,30.02,428,80,30,4.725
6094,12/18/2011,1,3,12,2011,6895.7,759,83,30.02,428,80,30,4.6
6094,12/18/2011,2,3,12,2011,6868.5,759,83,28.94,126,80,20,4.65
6094,12/18/2011,3,3,12,2011,6901.2,759,83,28.94,126,80,20,4.675
6094,12/18/2011,4,3,12,2011,6493.6,759,83,28.94,126,80,20,4.625
6094,12/18/2011,6,3,12,2011,6841.4,760,83,28.94,126,80,20,4.5
6094,12/18/2011,9,3,12,2011,6920.5,759,83,28.04,126,80,20,4.5
6094,12/18/2011,10,3,12,2011,6899.4,760,83,28.04,126,80,20,4.5
6094,12/18/2011,11,3,12,2011,6889.4,759,83,28.04,126,80,20,4.45
6094,12/18/2011,12,3,12,2011,6967.7,760,83,28.04,126,80,20,4.425
6094,12/18/2011,13,3,12,2011,6935.8,759,83,28.04,126,80,20,4.45
6094,12/18/2011,14,3,12,2011,6947.9,759,83,28.94,126,80,20,4.425
6094,12/18/2011,15,3,12,2011,6923.1,759,83,30.02,428,80,30,4.45
6094,12/18/2011,16,3,12,2011,6924.2,758,83,32,428,80,30,4.425
6094,12/18/2011,17,3,12,2011,6946.5,757,83,33.08,428,80,30,4.4
6094,12/18/2011,18,3,12,2011,6977,758,83,33.98,428,80,30,4.4
6094,12/18/2011,19,3,12,2011,6972.2,757,83,35.96,428,80,30,4.375
6094,12/18/2011,20,3,12,2011,6923.6,757,83,33.98,428,80,30,4.375
6094,12/18/2011,21,3,12,2011,6913.1,757,83,35.06,428,80,30,4.325
6094,12/18/2011,22,3,12,2011,7035.2,757,83,33.98,428,80,30,4.3
6094,12/18/2011,23,3,12,2011,6990.4,758,83,33.98,428,80,30,4.3
6094,12/19/2011,0,3,12,2011,6988.2,758,83,32,428,80,30,4.3
6094,12/19/2011,1,3,12,2011,7000.2,758,83,30.92,428,80,30,4.3
6094,12/19/2011,2,3,12,2011,6976.1,758,83,30.92,428,80,30,4.35
6094,12/19/2011,3,3,12,2011,6981,757,83,30.02,428,80,30,4.325
6094,12/19/2011,4,3,12,2011,6982.4,757,83,28.94,126,80,20,4.325
6094,12/19/2011,6,3,12,2011,7000.8,757,83,30.92,428,80,30,4.3
6094,12/19/2011,7,3,12,2011,7020.7,756,83,30.02,428,80,30,4.275
6094,12/19/2011,8,3,12,2011,7005.9,757,83,33.08,428,80,30,4.275
6094,12/19/2011,9,3,12,2011,6931.8,755,83,33.98,428,80,30,4.3
6094,12/19/2011,10,3,12,2011,6947,757,83,33.98,428,80,30,4.3
6094,12/19/2011,11,3,12,2011,6951.7,755,83,35.06,428,80,30,4.375
6094,12/19/2011,12,3,12,2011,6966.2,755,83,35.96,428,80,30,4.4
6094,12/19/2011,13,3,12,2011,6957.4,752,82,35.96,428,80,30,4.45
6094,12/19/2011,14,3,12,2011,6991.6,754,83,37.94,428,80,30,4.475
6094,12/19/2011,15,3,12,2011,6955.2,755,83,39.92,428,80,30,4.575
6094,12/19/2011,16,3,12,2011,6945.8,754,83,42.98,199,80,40,4.625
6094,12/19/2011,17,3,12,2011,6984.7,755,83,44.06,199,80,40,4.7
6094,12/19/2011,18,3,12,2011,7031.4,756,83,42.98,199,80,40,4.7
6094,12/19/2011,19,3,12,2011,6995.8,755,83,42.98,199,80,40,4.725
6094,12/19/2011,20,3,12,2011,7038.4,755,83,42.98,199,80,40,4.8
6094,12/19/2011,21,3,12,2011,7048,755,83,42.08,199,80,40,4.775
6094,12/19/2011,22,3,12,2011,7032.8,757,83,44.06,199,80,40,4.825
6094,12/19/2011,23,3,12,2011,7052,755,83,44.06,199,80,40,4.825
6094,12/20/2011,0,3,12,2011,7004.8,753,82,44.96,199,80,40,4.8
6094,12/20/2011,1,3,12,2011,6945.9,743,81,44.06,199,80,40,4.825
6094,12/20/2011,2,3,12,2011,7029.4,757,83,44.06,199,80,40,4.85
6094,12/20/2011,3,3,12,2011,7046.6,757,83,44.06,199,80,40,4.9
6094,12/20/2011,4,3,12,2011,7096.6,759,83,44.96,199,80,40,4.975
6094,12/20/2011,6,3,12,2011,7084,755,83,44.96,199,80,40,4.9
6094,12/20/2011,7,3,12,2011,7131.3,754,83,42.98,199,80,40,4.925
6094,12/20/2011,8,3,12,2011,7120,755,83,42.98,199,80,40,4.925
6094,12/20/2011,9,3,12,2011,7145.3,754,83,42.08,199,80,40,4.925
6094,12/20/2011,10,3,12,2011,7143.5,755,83,39.92,428,80,30,4.9
6094,12/20/2011,11,3,12,2011,7011.5,755,83,37.94,428,80,30,4.9
6094,12/20/2011,12,3,12,2011,6979.1,755,83,37.04,428,80,30,4.875
6094,12/20/2011,13,3,12,2011,6947.9,754,83,37.04,428,80,30,4.875
6094,12/20/2011,14,3,12,2011,6958,755,83,37.04,428,80,30,4.9
6094,12/20/2011,15,3,12,2011,6953.3,754,83,37.04,428,80,30,4.9
6094,12/20/2011,16,3,12,2011,6956,755,83,37.04,428,80,30,4.95
6094,12/20/2011,17,3,12,2011,6943.2,755,83,37.94,428,80,30,4.9
6094,12/20/2011,18,3,12,2011,6920.1,755,83,39.02,428,80,30,4.9
6094,12/20/2011,19,3,12,2011,6924.7,755,83,39.02,428,80,30,4.875
6094,12/20/2011,20,3,12,2011,6909.9,754,83,39.92,428,80,30,4.9
6094,12/20/2011,21,3,12,2011,6876.9,755,83,39.92,428,80,30,4.925
6094,12/20/2011,22,3,12,2011,6907.1,756,83,41,199,80,40,4.9
6094,12/20/2011,23,3,12,2011,6854.8,756,83,41,199,80,40,4.9
6094,12/21/2011,0,3,12,2011,6855.2,755,83,39.92,428,80,30,4.925
6094,12/21/2011,1,3,12,2011,6901.1,759,83,39.92,428,80,30,4.975
6094,12/21/2011,2,3,12,2011,6865.1,757,83,42.08,199,80,40,4.975
6094,12/21/2011,3,3,12,2011,6537.3,723,79,42.08,72,70,40,5
6094,12/21/2011,4,3,12,2011,6596.3,718,79,42.08,72,70,40,5
6094,12/21/2011,6,3,12,2011,6855.2,759,83,42.08,199,80,40,5.05
6094,12/21/2011,7,3,12,2011,6844.4,758,83,42.98,199,80,40,5.05
6094,12/21/2011,8,3,12,2011,6878.5,759,83,44.06,199,80,40,5.05
6094,12/21/2011,9,3,12,2011,6827.5,758,83,44.96,199,80,40,5.075
6094,12/21/2011,10,3,12,2011,6824.4,759,83,46.04,199,80,40,5.075
6094,12/21/2011,11,3,12,2011,6762.5,759,83,48.02,199,80,40,5.075
6094,12/21/2011,12,3,12,2011,6761.8,758,83,48.92,199,80,40,5.1
6094,12/21/2011,13,3,12,2011,6760.1,758,83,51.08,168,80,50,5.125
6094,12/21/2011,14,3,12,2011,6774.1,759,83,53.06,168,80,50,5.175
6094,12/21/2011,15,3,12,2011,6720.8,759,83,53.06,168,80,50,5.2
6094,12/21/2011,16,3,12,2011,6783.5,759,83,53.06,168,80,50,5.225
6094,12/21/2011,17,3,12,2011,6817,759,83,53.96,168,80,50,5.225
6094,12/21/2011,18,3,12,2011,6842.9,761,83,55.04,168,80,50,5.275
6094,12/21/2011,19,3,12,2011,6879.9,763,84,59,168,80,50,5.35
6094,12/21/2011,20,3,12,2011,6937.6,764,84,59,168,80,50,5.3
6094,12/21/2011,21,3,12,2011,6914.5,764,84,57.92,168,80,50,5.3
6094,12/21/2011,22,3,12,2011,6955.6,764,84,55.94,168,80,50,5.3
6094,12/21/2011,23,3,12,2011,6940,764,84,55.04,168,80,50,5.3
6094,12/22/2011,0,3,12,2011,6942.1,763,84,51.08,168,80,50,5.275
6094,12/22/2011,1,3,12,2011,6946.3,763,84,50,168,80,50,5.3
6094,12/22/2011,2,3,12,2011,6892.1,759,83,48.92,199,80,40,5.2
6094,12/22/2011,3,3,12,2011,6952.7,757,83,48.92,199,80,40,5.2
6094,12/22/2011,4,3,12,2011,6685.9,735,81,48.02,199,80,40,5.2
6094,12/22/2011,6,3,12,2011,6992.2,764,84,46.94,199,80,40,5.3
6094,12/22/2011,7,3,12,2011,7016.1,764,84,46.94,199,80,40,5.3
6094,12/22/2011,8,3,12,2011,6999.1,764,84,46.04,199,80,40,5.325
6094,12/22/2011,9,3,12,2011,6990.6,763,84,46.04,199,80,40,5.325
6094,12/22/2011,10,3,12,2011,7046.5,765,84,46.04,199,80,40,5.35
6094,12/22/2011,11,3,12,2011,6964.3,760,83,44.96,199,80,40,5.375
6094,12/22/2011,12,3,12,2011,6981.8,764,84,44.96,199,80,40,5.4
6094,12/22/2011,13,3,12,2011,6983.9,763,84,44.96,199,80,40,5.4
6094,12/22/2011,14,3,12,2011,6996.6,764,84,44.96,199,80,40,5.325
6094,12/22/2011,15,3,12,2011,6994.3,764,84,46.04,199,80,40,5.3
6094,12/22/2011,16,3,12,2011,7030.2,763,84,46.94,199,80,40,5.3
6094,12/22/2011,17,3,12,2011,7040.9,764,84,48.02,199,80,40,5.3
6094,12/22/2011,18,3,12,2011,6994.6,764,84,48.02,199,80,40,5.325
6094,12/22/2011,19,3,12,2011,6999.9,764,84,48.92,199,80,40,5.4
6094,12/22/2011,20,3,12,2011,6963.4,764,84,48.02,199,80,40,5.4
6094,12/22/2011,21,3,12,2011,6909.3,763,84,48.02,199,80,40,5.475
6094,12/22/2011,22,3,12,2011,6973.8,764,84,46.94,199,80,40,5.525
6094,12/22/2011,23,3,12,2011,6911.3,764,84,44.96,199,80,40,5.6
6094,12/23/2011,0,3,12,2011,6914.8,764,84,44.06,199,80,40,5.7
6094,12/23/2011,1,3,12,2011,6882.5,759,83,42.98,199,80,40,5.775
6094,12/23/2011,2,3,12,2011,6630,731,80,42.98,199,80,40,5.8
6094,12/23/2011,3,3,12,2011,6190.3,677,74,42.98,72,70,40,5.8
6094,12/23/2011,4,3,12,2011,6063.2,659,72,41,72,70,40,5.725
6094,12/23/2011,6,3,12,2011,7006.5,761,83,39.02,428,80,30,5.55
6094,12/23/2011,7,3,12,2011,6984.7,763,84,37.94,428,80,30,5.425
6094,12/23/2011,8,3,12,2011,7009.5,764,84,37.04,428,80,30,5.35
6094,12/23/2011,9,3,12,2011,7048.7,764,84,37.04,428,80,30,5.225
6094,12/23/2011,10,3,12,2011,7014.2,763,84,37.04,428,80,30,5.2
6094,12/23/2011,11,3,12,2011,7031.4,763,84,37.04,428,80,30,5.1
6094,12/23/2011,12,3,12,2011,7025.1,764,84,37.04,428,80,30,5.075
6094,12/23/2011,13,3,12,2011,7001.7,764,84,37.04,428,80,30,5.05
6094,12/23/2011,14,3,12,2011,7014.9,763,84,37.04,428,80,30,5.075
6094,12/23/2011,15,3,12,2011,7070.4,764,84,37.04,428,80,30,5.1
6094,12/23/2011,16,3,12,2011,7043,764,84,35.96,428,80,30,5.1
6094,12/23/2011,17,3,12,2011,7050.8,760,83,35.06,428,80,30,5.175
6094,12/23/2011,18,3,12,2011,7035.2,760,83,35.06,428,80,30,5.2
6094,12/23/2011,19,3,12,2011,7082.7,759,83,35.06,428,80,30,5.2
6094,12/23/2011,20,3,12,2011,7086.3,759,83,35.06,428,80,30,5.2
6094,12/23/2011,21,3,12,2011,7022.2,759,83,33.98,428,80,30,5.2
6094,12/23/2011,22,3,12,2011,7022.8,759,83,33.98,428,80,30,5.2
6094,12/23/2011,23,3,12,2011,7021.7,758,83,33.08,428,80,30,5.2
6094,12/24/2011,0,3,12,2011,6546.1,704,77,32,66,70,30,5.2
6094,12/24/2011,1,3,12,2011,6905.8,740,81,32,428,80,30,5.175
6094,12/24/2011,2,3,12,2011,7070.2,759,83,32,428,80,30,5.15
6094,12/24/2011,3,3,12,2011,7044.1,759,83,32,428,80,30,5.15
6094,12/24/2011,4,3,12,2011,7097.4,759,83,32,428,80,30,5.175
6094,12/24/2011,6,3,12,2011,7087.1,760,83,30.92,428,80,30,5.15
6094,12/24/2011,7,3,12,2011,7070.6,759,83,30.02,428,80,30,5.2
6094,12/24/2011,8,3,12,2011,7105.2,759,83,28.94,126,80,20,5.175
6094,12/24/2011,9,3,12,2011,7116,759,83,30.02,428,80,30,5.2
6094,12/24/2011,10,3,12,2011,7122.3,760,83,30.02,428,80,30,5.2
6094,12/24/2011,11,3,12,2011,7089.1,759,83,30.02,428,80,30,5.3
6094,12/24/2011,12,3,12,2011,7109.1,759,83,30.02,428,80,30,5.3
6094,12/24/2011,13,3,12,2011,7088.3,759,83,30.02,428,80,30,5.325
6094,12/24/2011,14,3,12,2011,7092.7,760,83,30.92,428,80,30,5.4
6094,12/24/2011,15,3,12,2011,7071.7,759,83,32,428,80,30,5.425
6094,12/24/2011,16,3,12,2011,7062.8,759,83,33.8,428,80,30,5.45
6094,12/24/2011,17,3,12,2011,7050.2,759,83,35.96,428,80,30,5.5
6094,12/24/2011,18,3,12,2011,7054.2,759,83,35.96,428,80,30,5.6
6094,12/24/2011,19,3,12,2011,7044.8,759,83,35.96,428,80,30,5.6
6094,12/24/2011,20,3,12,2011,7055.6,759,83,37.04,428,80,30,5.625
6094,12/24/2011,21,3,12,2011,7050.3,759,83,37.04,428,80,30,5.7
6094,12/24/2011,22,3,12,2011,7016.6,759,83,37.04,428,80,30,5.7
6094,12/24/2011,23,3,12,2011,6992.6,760,83,35.06,428,80,30,5.7
6094,12/25/2011,0,3,12,2011,7036.6,759,83,33.08,428,80,30,5.725
6094,12/25/2011,1,3,12,2011,7002.6,759,83,33.08,428,80,30,5.8
6094,12/25/2011,2,3,12,2011,7001.9,755,83,33.08,428,80,30,5.8
6094,12/25/2011,3,3,12,2011,6969.8,758,83,33.08,428,80,30,5.775
6094,12/25/2011,4,3,12,2011,7042.9,759,83,32,428,80,30,5.75
6094,12/25/2011,6,3,12,2011,6999.4,760,83,30.92,428,80,30,5.7
6094,12/25/2011,7,3,12,2011,6985.7,758,83,30.92,428,80,30,5.625
6094,12/25/2011,8,3,12,2011,6953.3,758,83,30.02,428,80,30,5.6
6094,12/25/2011,9,3,12,2011,6949.7,759,83,30.02,428,80,30,5.525
6094,12/25/2011,10,3,12,2011,6963.7,760,83,30.02,428,80,30,5.5
6094,12/25/2011,11,3,12,2011,6905.8,759,83,30.92,428,80,30,5.5
6094,12/25/2011,12,3,12,2011,6732.3,732,80,30.92,428,80,30,5.525
6094,12/25/2011,13,3,12,2011,6069.9,657,72,30.92,66,70,30,5.575
6094,12/25/2011,14,3,12,2011,6032.9,650,71,32,66,70,30,5.6
6094,12/25/2011,15,3,12,2011,5991,650,71,33.98,66,70,30,5.575
6094,12/25/2011,16,3,12,2011,6009.6,649,71,35.96,66,70,30,5.6
6094,12/25/2011,17,3,12,2011,6646.8,721,79,39.02,66,70,30,5.575
6094,12/25/2011,18,3,12,2011,6975.2,760,83,42.98,199,80,40,5.525
6094,12/25/2011,19,3,12,2011,6946.2,759,83,44.06,199,80,40,5.5
6094,12/25/2011,20,3,12,2011,6980.2,759,83,44.06,199,80,40,5.5
6094,12/25/2011,21,3,12,2011,7002.4,759,83,46.04,199,80,40,5.5
6094,12/25/2011,22,3,12,2011,6965.6,760,83,44.06,199,80,40,5.45
6094,12/25/2011,23,3,12,2011,6947.5,756,83,44.06,199,80,40,5.425
6094,12/26/2011,0,3,12,2011,6912.3,754,83,44.06,199,80,40,5.425
6094,12/26/2011,1,3,12,2011,6974.8,757,83,42.08,199,80,40,5.4
6094,12/26/2011,2,3,12,2011,6925.4,752,82,41,199,80,40,5.4
6094,12/26/2011,3,3,12,2011,6876.1,745,82,39.92,428,80,30,5.4
6094,12/26/2011,4,3,12,2011,6961.2,757,83,37.94,428,80,30,5.4
6094,12/26/2011,6,3,12,2011,7013.8,760,83,37.04,428,80,30,5.4
6094,12/26/2011,7,3,12,2011,7067.1,760,83,37.04,428,80,30,5.4
6094,12/26/2011,8,3,12,2011,7030.8,759,83,37.04,428,80,30,5.325
6094,12/26/2011,9,3,12,2011,7061.6,759,83,35.96,428,80,30,5.325
6094,12/26/2011,10,3,12,2011,7080.1,760,83,35.96,428,80,30,5.3
6094,12/26/2011,11,3,12,2011,7063.4,759,83,35.96,428,80,30,5.3
6094,12/26/2011,12,3,12,2011,7079.1,759,83,35.06,428,80,30,5.3
6094,12/26/2011,13,3,12,2011,7084,760,83,32,428,80,30,5.3
6094,12/26/2011,14,3,12,2011,7063.9,758,83,33.98,428,80,30,5.3
6094,12/26/2011,15,3,12,2011,7080.2,759,83,35.06,428,80,30,5.3
6094,12/26/2011,16,3,12,2011,7035.9,759,83,37.04,428,80,30,5.3
6094,12/26/2011,17,3,12,2011,7043.1,759,83,37.04,428,80,30,5.3
6094,12/26/2011,18,3,12,2011,7045.6,759,83,37.94,428,80,30,5.25
6094,12/26/2011,19,3,12,2011,7016.9,760,83,39.92,428,80,30,5.2
6094,12/26/2011,20,3,12,2011,6949.5,759,83,41,199,80,40,5.2
6094,12/26/2011,21,3,12,2011,6972.6,758,83,41,199,80,40,5.2
6094,12/26/2011,22,3,12,2011,7049.8,759,83,39.92,428,80,30,5.2
6094,12/26/2011,23,3,12,2011,7042,759,83,35.06,428,80,30,5.2
6094,12/27/2011,0,3,12,2011,7067.5,758,83,35.06,428,80,30,5.2
6094,12/27/2011,1,3,12,2011,7036,759,83,35.06,428,80,30,5.2
6094,12/27/2011,2,3,12,2011,6996.3,759,83,35.96,428,80,30,5.2
6094,12/27/2011,3,3,12,2011,6992.7,758,83,33.98,428,80,30,5.2
6094,12/27/2011,4,3,12,2011,6964.4,758,83,33.08,428,80,30,5.2
6094,12/27/2011,6,3,12,2011,6914.3,759,83,33.98,428,80,30,5.2
6094,12/27/2011,7,3,12,2011,6925.7,759,83,35.06,428,80,30,5.2
6094,12/27/2011,8,3,12,2011,6867.9,759,83,35.06,428,80,30,5.2
6094,12/27/2011,9,3,12,2011,6862.2,758,83,33.98,428,80,30,5.2
6094,12/27/2011,10,3,12,2011,6843.7,760,83,35.06,428,80,30,5.2
6094,12/27/2011,11,3,12,2011,6767.1,759,83,35.06,428,80,30,5.15
6094,12/27/2011,12,3,12,2011,6735,759,83,33.98,428,80,30,5.175
6094,12/27/2011,13,3,12,2011,6693.1,759,83,35.06,428,80,30,5.175
6094,12/27/2011,14,3,12,2011,6668,758,83,35.06,428,80,30,5.125
6094,12/27/2011,15,3,12,2011,6661,759,83,35.06,428,80,30,5.125
6094,12/27/2011,16,3,12,2011,6611.3,759,83,35.96,428,80,30,5.15
6094,12/27/2011,17,3,12,2011,6631.2,759,83,37.94,428,80,30,5.1
6094,12/27/2011,18,3,12,2011,6640.1,759,83,37.94,428,80,30,5.1
6094,12/27/2011,19,3,12,2011,6695.6,759,83,39.02,428,80,30,5.05
6094,12/27/2011,20,3,12,2011,6696.1,759,83,39.92,428,80,30,5.05
6094,12/27/2011,21,3,12,2011,6674.8,758,83,41,199,80,40,5
6094,12/27/2011,22,3,12,2011,6727.9,759,83,42.08,199,80,40,5
6094,12/27/2011,23,3,12,2011,6667.7,759,83,39.92,428,80,30,5
6094,12/28/2011,0,3,12,2011,6740.5,758,83,39.92,428,80,30,5
6094,12/28/2011,1,3,12,2011,6774.1,758,83,37.94,428,80,30,5
6094,12/28/2011,2,3,12,2011,6782.2,759,83,35.96,428,80,30,4.95
6094,12/28/2011,3,3,12,2011,6772,759,83,35.06,428,80,30,5
6094,12/28/2011,4,3,12,2011,6786.8,759,83,33.98,428,80,30,4.925
6094,12/28/2011,6,3,12,2011,6826.5,759,83,35.06,428,80,30,4.9
6094,12/28/2011,7,3,12,2011,6875.9,759,83,35.06,428,80,30,4.9
6094,12/28/2011,8,3,12,2011,6874.6,758,83,35.06,428,80,30,4.9
6094,12/28/2011,9,3,12,2011,6924.1,759,83,33.98,428,80,30,4.825
6094,12/28/2011,10,3,12,2011,6991.8,760,83,33.08,428,80,30,4.8
6094,12/28/2011,11,3,12,2011,6974.3,759,83,32,428,80,30,4.8
6094,12/28/2011,12,3,12,2011,6942.6,759,83,30.02,428,80,30,4.8
6094,12/28/2011,13,3,12,2011,6997.2,759,83,28.94,126,80,20,4.8
6094,12/28/2011,14,3,12,2011,6895.7,759,83,28.04,126,80,20,4.85
6094,12/28/2011,15,3,12,2011,6934.3,760,83,28.04,126,80,20,4.825
6094,12/28/2011,16,3,12,2011,6953.3,760,83,28.94,126,80,20,4.8
6094,12/28/2011,17,3,12,2011,6922.3,759,83,28.94,126,80,20,4.8
6094,12/28/2011,18,3,12,2011,6946.9,759,83,30.02,428,80,30,4.775
6094,12/28/2011,19,3,12,2011,6954.2,759,83,30.02,428,80,30,4.7
6094,12/28/2011,20,3,12,2011,6962.4,759,83,30.92,428,80,30,4.675
6094,12/28/2011,21,3,12,2011,6950,759,83,30.92,428,80,30,4.625
6094,12/28/2011,22,3,12,2011,6976.5,760,83,28.94,126,80,20,4.6
6094,12/28/2011,23,3,12,2011,6934,760,83,26.96,126,80,20,4.525
6094,12/29/2011,0,3,12,2011,6964.8,761,83,26.06,126,80,20,4.5
6094,12/29/2011,1,3,12,2011,6965.3,760,83,24.98,126,80,20,4.5
6094,12/29/2011,2,3,12,2011,6973.1,760,83,23,126,80,20,4.425
6094,12/29/2011,3,3,12,2011,6967.3,760,83,23,126,80,20,4.4
6094,12/29/2011,4,3,12,2011,7008.6,761,83,24.08,126,80,20,4.4
6094,12/29/2011,6,3,12,2011,6962.1,760,83,21.02,126,80,20,4.35
6094,12/29/2011,7,3,12,2011,6922,760,83,19.94,25,80,10,4.3
6094,12/29/2011,8,3,12,2011,6937.7,760,83,19.94,25,80,10,4.3
6094,12/29/2011,9,3,12,2011,6954.5,760,83,19.94,25,80,10,4.3
6094,12/29/2011,10,3,12,2011,6947.5,760,83,21.02,126,80,20,4.3
6094,12/29/2011,11,3,12,2011,6932.6,759,83,21.02,126,80,20,4.3
6094,12/29/2011,12,3,12,2011,6896.6,759,83,23,126,80,20,4.3
6094,12/29/2011,13,3,12,2011,6868.2,758,83,24.98,126,80,20,4.4
6094,12/29/2011,14,3,12,2011,6870,758,83,26.06,126,80,20,4.4
6094,12/29/2011,15,3,12,2011,6854.2,757,83,28.04,126,80,20,4.4
6094,12/29/2011,16,3,12,2011,6848.2,757,83,30.92,428,80,30,4.425
6094,12/29/2011,17,3,12,2011,6840.4,757,83,35.06,428,80,30,4.5
6094,12/29/2011,18,3,12,2011,6830.7,757,83,37.04,428,80,30,4.5
6094,12/29/2011,19,3,12,2011,6846.1,756,83,39.02,428,80,30,4.45
6094,12/29/2011,20,3,12,2011,6836.6,756,83,39.92,428,80,30,4.5
6094,12/29/2011,21,3,12,2011,6852.5,756,83,39.92,428,80,30,4.5
6094,12/29/2011,22,3,12,2011,6871.2,758,83,39.02,428,80,30,4.5
6094,12/29/2011,23,3,12,2011,6878.8,757,83,37.94,428,80,30,4.5
6094,12/30/2011,0,3,12,2011,6834.9,758,83,37.04,428,80,30,4.5
6094,12/30/2011,1,3,12,2011,6884.5,757,83,37.94,428,80,30,4.525
6094,12/30/2011,2,3,12,2011,6916,757,83,37.04,428,80,30,4.5
6094,12/30/2011,3,3,12,2011,6867.8,756,83,37.94,428,80,30,4.5
6094,12/30/2011,4,3,12,2011,6909.7,757,83,39.92,428,80,30,4.5
6094,12/30/2011,6,3,12,2011,6911.2,757,83,42.08,199,80,40,4.475
6094,12/30/2011,7,3,12,2011,6836.3,757,83,42.98,199,80,40,4.475
6094,12/30/2011,8,3,12,2011,6905.2,757,83,44.06,199,80,40,4.45
6094,12/30/2011,9,3,12,2011,6908,757,83,42.98,199,80,40,4.475
6094,12/30/2011,10,3,12,2011,6892.5,757,83,42.08,199,80,40,4.425
6094,12/30/2011,11,3,12,2011,6871.6,756,83,39.02,428,80,30,4.4
6094,12/30/2011,12,3,12,2011,6909.2,757,83,39.02,428,80,30,4.425
6094,12/30/2011,13,3,12,2011,6889.8,757,83,39.02,428,80,30,4.4
6094,12/30/2011,14,3,12,2011,6843.7,757,83,41,199,80,40,4.475
6094,12/30/2011,15,3,12,2011,6907.6,757,83,44.06,199,80,40,4.45
6094,12/30/2011,16,3,12,2011,6861.3,757,83,44.96,199,80,40,4.5
6094,12/30/2011,17,3,12,2011,6872.5,758,83,46.94,199,80,40,4.45
6094,12/30/2011,18,3,12,2011,6880.4,758,83,48.02,199,80,40,4.45
6094,12/30/2011,19,3,12,2011,6872.1,757,83,50,168,80,50,4.5
6094,12/30/2011,20,3,12,2011,6885.7,757,83,50,168,80,50,4.45
6094,12/30/2011,21,3,12,2011,6877.2,756,83,51.08,168,80,50,4.5
6094,12/30/2011,22,3,12,2011,6911.5,758,83,51.08,168,80,50,4.475
6094,12/30/2011,23,3,12,2011,6765.2,748,82,50,168,80,50,4.5
6094,12/31/2011,0,3,12,2011,5770.4,638,70,51.08,97,70,50,4.5
6094,12/31/2011,1,3,12,2011,5220.7,566,62,51.08,218,60,50,4.425
6094,12/31/2011,2,3,12,2011,5097.9,560,61,50,218,60,50,4.5
6094,12/31/2011,3,3,12,2011,5094,561,61,46.94,82,60,40,4.45
6094,12/31/2011,4,3,12,2011,5165.7,561,61,44.96,82,60,40,4.425
6094,12/31/2011,6,3,12,2011,5186.8,563,62,42.98,82,60,40,4.425
6094,12/31/2011,7,3,12,2011,5285.3,575,63,42.08,82,60,40,4.425
6094,12/31/2011,8,3,12,2011,6254.9,686,75,42.08,72,70,40,4.4
6094,12/31/2011,9,3,12,2011,6841.3,762,83,44.06,199,80,40,4.4
6094,12/31/2011,10,3,12,2011,6905.6,764,84,42.98,199,80,40,4.425
6094,12/31/2011,11,3,12,2011,6892,764,84,44.06,199,80,40,4.425
6094,12/31/2011,12,3,12,2011,6912.7,762,83,42.98,199,80,40,4.425
6094,12/31/2011,13,3,12,2011,6651.4,731,80,42.98,199,80,40,4.5
6094,12/31/2011,14,3,12,2011,6055.1,665,73,42.98,72,70,40,4.5
6094,12/31/2011,15,3,12,2011,6459.9,705,77,42.08,72,70,40,4.5
6094,12/31/2011,16,3,12,2011,6961.2,762,83,42.08,199,80,40,4.475
6094,12/31/2011,17,3,12,2011,6919.9,763,84,41,199,80,40,4.5
6094,12/31/2011,18,3,12,2011,6928.3,764,84,41,199,80,40,4.5
6094,12/31/2011,19,3,12,2011,6962.4,765,84,42.08,199,80,40,4.5
6094,12/31/2011,20,3,12,2011,6873.4,761,83,42.08,199,80,40,4.475
6094,12/31/2011,21,3,12,2011,6896.2,761,83,42.08,199,80,40,4.45
6094,12/31/2011,22,3,12,2011,6391,703,77,41,72,70,40,4.475
6094,12/31/2011,23,3,12,2011,6066.8,660,72,41,72,70,40,4.475
6094,1/1/2012,0,3,1,2012,6059.1,655,72,41,72,70,40,4.5
6094,1/1/2012,1,3,1,2012,5456.2,595,65,41,127,60,40,4.5
6094,1/1/2012,2,3,1,2012,5323.9,574,63,39.92,199,60,30,4.425
6094,1/1/2012,3,3,1,2012,5522.3,592,65,39.92,199,60,30,4.45
6094,1/1/2012,4,3,1,2012,5234.8,565,62,39.92,199,60,30,4.4
6094,1/1/2012,6,3,1,2012,5173.9,556,61,39.92,199,60,30,4.3
6094,1/1/2012,7,3,1,2012,5298.7,575,63,37.94,199,60,30,4.3
6094,1/1/2012,8,3,1,2012,5211.1,563,62,35.96,199,60,30,4.3
6094,1/1/2012,9,3,1,2012,5152.9,559,61,35.96,199,60,30,4.3
6094,1/1/2012,10,3,1,2012,5177.7,559,61,35.96,199,60,30,4.3
6094,1/1/2012,11,3,1,2012,5131.4,559,61,35.96,199,60,30,4.3
6094,1/1/2012,12,3,1,2012,5374.1,586,64,37.94,199,60,30,4.325
6094,1/1/2012,13,3,1,2012,5356.2,594,65,39.02,199,60,30,4.375
6094,1/1/2012,14,3,1,2012,5136.5,564,62,41,127,60,40,4.4
6094,1/1/2012,15,3,1,2012,5220.3,578,63,42.98,127,60,40,4.425
6094,1/1/2012,16,3,1,2012,5674.2,623,68,44.96,127,60,40,4.475
6094,1/1/2012,17,3,1,2012,6670.4,732,80,51.98,473,80,50,4.525
6094,1/1/2012,18,3,1,2012,6849.8,757,83,53.96,473,80,50,4.55
6094,1/1/2012,19,3,1,2012,6832.3,757,83,55.04,473,80,50,4.525
6094,1/1/2012,20,3,1,2012,6671.8,737,81,51.98,473,80,50,4.525
6094,1/1/2012,21,3,1,2012,5864.3,644,71,50,63,70,50,4.525
6094,1/1/2012,22,3,1,2012,5553.5,603,66,44.96,127,60,40,4.525
6094,1/1/2012,23,3,1,2012,5308.9,574,63,41,127,60,40,4.45
6094,1/2/2012,0,3,1,2012,5173.3,560,61,37.94,199,60,30,4.4
6094,1/2/2012,1,3,1,2012,4689.4,511,56,37.94,11,50,30,4.4
6094,1/2/2012,2,3,1,2012,4287.4,454,50,37.04,11,50,30,4.3
6094,1/2/2012,3,3,1,2012,4327.4,461,50,32,11,50,30,4.325
6094,1/2/2012,4,3,1,2012,4932.3,529,58,33.08,11,50,30,4.3
6094,1/2/2012,6,3,1,2012,5635.2,610,67,30.02,199,60,30,4.225
6094,1/2/2012,7,3,1,2012,5588.7,606,66,30.02,199,60,30,4.2
6094,1/2/2012,8,3,1,2012,5562.5,606,66,28.94,37,60,20,4.2
6094,1/2/2012,9,3,1,2012,5805.4,631,69,30.02,199,60,30,4.175
6094,1/2/2012,10,3,1,2012,6653.9,731,80,30.02,890,80,30,4.15
6094,1/2/2012,11,3,1,2012,6824.9,759,83,28.94,407,80,20,4.175
6094,1/2/2012,12,3,1,2012,6828.6,759,83,28.94,407,80,20,4.1
6094,1/2/2012,13,3,1,2012,6838.7,759,83,28.04,407,80,20,4.15
6094,1/2/2012,14,3,1,2012,6839,759,83,28.04,407,80,20,4.2
6094,1/2/2012,15,3,1,2012,6741.2,748,82,28.04,407,80,20,4.2
6094,1/2/2012,16,3,1,2012,6815.2,754,83,28.04,407,80,20,4.225
6094,1/2/2012,17,3,1,2012,6831.2,759,83,28.94,407,80,20,4.2
6094,1/2/2012,18,3,1,2012,6646.8,735,81,28.94,407,80,20,4.125
6094,1/2/2012,19,3,1,2012,6856.2,758,83,28.04,407,80,20,4.125
6094,1/2/2012,20,3,1,2012,6882,760,83,28.04,407,80,20,4.125
6094,1/2/2012,21,3,1,2012,6860.2,759,83,26.96,407,80,20,4.1
6094,1/2/2012,22,3,1,2012,6900.7,758,83,24.98,407,80,20,4.075
6094,1/2/2012,23,3,1,2012,6904.7,757,83,24.98,407,80,20,4.1
6094,1/3/2012,0,3,1,2012,6861.2,750,82,24.98,407,80,20,4.025
6094,1/3/2012,1,3,1,2012,6913.8,756,83,24.08,407,80,20,4.025
6094,1/3/2012,2,3,1,2012,6953.9,758,83,24.08,407,80,20,4.025
6094,1/3/2012,3,3,1,2012,6892.2,758,83,23,407,80,20,4
6094,1/3/2012,4,3,1,2012,6827.8,742,81,23,407,80,20,4
6094,1/3/2012,6,3,1,2012,6648,719,79,23,26,70,20,3.875
6094,1/3/2012,7,3,1,2012,7830.3,866,95,23,63,90,20,3.825
6094,1/3/2012,8,3,1,2012,8000.6,887,97,21.92,63,90,20,3.8
6094,1/3/2012,9,3,1,2012,8036.2,887,97,21.02,63,90,20,3.775
6094,1/3/2012,10,3,1,2012,8050.4,888,97,19.94,29,90,10,3.7
6094,1/3/2012,11,3,1,2012,7992.7,887,97,19.94,29,90,10,3.7
6094,1/3/2012,12,3,1,2012,8064.2,892,98,19.04,29,90,10,3.7
6094,1/3/2012,13,3,1,2012,8067.2,892,98,19.4,29,90,10,3.625
6094,1/3/2012,14,3,1,2012,8063.7,892,98,17.96,29,90,10,3.65
6094,1/3/2012,15,3,1,2012,8020.6,887,97,17.96,29,90,10,3.625
6094,1/3/2012,16,3,1,2012,8124,890,97,19.4,29,90,10,3.6
6094,1/3/2012,17,3,1,2012,8147.5,891,98,17.96,29,90,10,3.55
6094,1/3/2012,18,3,1,2012,8101.6,892,98,19.04,29,90,10,3.55
6094,1/3/2012,19,3,1,2012,8164.3,891,98,17.6,29,90,10,3.525
6094,1/3/2012,20,3,1,2012,8151.6,891,98,17.96,29,90,10,3.5
6094,1/3/2012,21,3,1,2012,8156.9,892,98,17.6,29,90,10,3.5
6094,1/3/2012,22,3,1,2012,8104.4,894,98,14,29,90,10,3.45
6094,1/3/2012,23,3,1,2012,8107.3,895,98,12.92,29,90,10,3.425
6094,1/4/2012,0,3,1,2012,8148.7,896,98,12.92,29,90,10,3.4
6094,1/4/2012,1,3,1,2012,8152.8,895,98,12.02,29,90,10,3.35
6094,1/4/2012,2,3,1,2012,8166.3,895,98,12.02,29,90,10,3.3
6094,1/4/2012,3,3,1,2012,8113,894,98,12.02,29,90,10,3.275
6094,1/4/2012,4,3,1,2012,8209.7,894,98,10.04,29,90,10,3.25
6094,1/4/2012,6,3,1,2012,8095.8,893,98,10.94,29,90,10,3.2
6094,1/4/2012,7,3,1,2012,8174.3,892,98,10.04,29,90,10,3.2
6094,1/4/2012,8,3,1,2012,8106.3,892,98,10.94,29,90,10,3.2
6094,1/4/2012,9,3,1,2012,8109.3,893,98,10.94,29,90,10,3.2
6094,1/4/2012,10,3,1,2012,8122.3,893,98,10.94,29,90,10,3.175
6094,1/4/2012,11,3,1,2012,8043.4,892,98,10.04,29,90,10,3.2
6094,1/4/2012,12,3,1,2012,8048.6,892,98,10.94,29,90,10,3.125
6094,1/4/2012,13,3,1,2012,8120.9,891,98,14,29,90,10,3.1
6094,1/4/2012,14,3,1,2012,8121.3,892,98,17.06,29,90,10,3.125
6094,1/4/2012,15,3,1,2012,8075.6,892,98,19.04,29,90,10,3.1
6094,1/4/2012,16,3,1,2012,8083.8,892,98,21.92,63,90,20,3.1
6094,1/4/2012,17,3,1,2012,8040.2,892,98,24.98,63,90,20,3.1
6094,1/4/2012,18,3,1,2012,8085.1,892,98,26.96,63,90,20,3.1
6094,1/4/2012,19,3,1,2012,8048.6,892,98,28.04,63,90,20,3.1
6094,1/4/2012,20,3,1,2012,8076.6,892,98,28.04,63,90,20,3.1
6094,1/4/2012,21,3,1,2012,8111.1,892,98,28.04,63,90,20,3.075
6094,1/4/2012,22,3,1,2012,7753.6,852,93,28.04,63,90,20,3.025
6094,1/4/2012,23,3,1,2012,7106.8,777,85,28.04,407,80,20,3.025
6094,1/5/2012,0,3,1,2012,6511.6,704,77,26.96,26,70,20,3.025
6094,1/5/2012,1,3,1,2012,6282.9,679,74,26.96,26,70,20,3.025
6094,1/5/2012,2,3,1,2012,5916.4,641,70,26.96,26,70,20,3.025
6094,1/5/2012,3,3,1,2012,6081.3,659,72,26.96,26,70,20,3
6094,1/5/2012,4,3,1,2012,6316.1,680,74,28.04,26,70,20,3
6094,1/5/2012,6,3,1,2012,6579.5,714,78,30.02,113,70,30,3
6094,1/5/2012,7,3,1,2012,6955.4,759,83,28.94,407,80,20,3
6094,1/5/2012,8,3,1,2012,6927.8,757,83,28.94,407,80,20,3
6094,1/5/2012,9,3,1,2012,6946.7,757,83,30.02,890,80,30,2.95
6094,1/5/2012,10,3,1,2012,6964.9,758,83,30.02,890,80,30,3
6094,1/5/2012,11,3,1,2012,6902.1,757,83,28.94,407,80,20,2.9
6094,1/5/2012,12,3,1,2012,6907.9,757,83,28.94,407,80,20,2.95
6094,1/5/2012,13,3,1,2012,6952.1,757,83,28.94,407,80,20,2.975
6094,1/5/2012,14,3,1,2012,6926.1,757,83,30.02,890,80,30,3
6094,1/5/2012,15,3,1,2012,6912,757,83,30.92,890,80,30,3
6094,1/5/2012,16,3,1,2012,6929.2,756,83,32,890,80,30,3
6094,1/5/2012,17,3,1,2012,6924.9,756,83,33.08,890,80,30,3
6094,1/5/2012,18,3,1,2012,6937.5,757,83,33.98,890,80,30,2.95
6094,1/5/2012,19,3,1,2012,6899.2,756,83,35.96,890,80,30,2.9
6094,1/5/2012,20,3,1,2012,6918.6,756,83,39.02,890,80,30,2.9
6094,1/5/2012,21,3,1,2012,6909,756,83,39.02,890,80,30,2.85
6094,1/5/2012,22,3,1,2012,6791.1,741,81,37.94,890,80,30,2.85
6094,1/5/2012,23,3,1,2012,5928.3,642,70,35.96,113,70,30,2.875
6094,1/6/2012,0,3,1,2012,5914.4,637,70,35.06,113,70,30,2.85
6094,1/6/2012,1,3,1,2012,5773.6,622,68,35.96,199,60,30,2.85
6094,1/6/2012,2,3,1,2012,5898.9,634,69,35.96,199,60,30,2.85
6094,1/6/2012,3,3,1,2012,5731.4,619,68,35.96,199,60,30,2.8
6094,1/6/2012,4,3,1,2012,6118.4,656,72,37.04,113,70,30,2.8
6094,1/6/2012,6,3,1,2012,6986.2,756,83,39.02,890,80,30,2.8
6094,1/6/2012,7,3,1,2012,6997.6,756,83,39.02,890,80,30,2.8
6094,1/6/2012,8,3,1,2012,7013.6,757,83,39.92,890,80,30,2.775
6094,1/6/2012,9,3,1,2012,6983,756,83,39.92,890,80,30,2.8
6094,1/6/2012,10,3,1,2012,7007.7,756,83,41,546,80,40,2.775
6094,1/6/2012,11,3,1,2012,6996.3,756,83,41,546,80,40,2.8
6094,1/6/2012,12,3,1,2012,6970.9,755,83,39.92,890,80,30,2.8
6094,1/6/2012,13,3,1,2012,6986.4,756,83,39.92,890,80,30,2.8
6094,1/6/2012,14,3,1,2012,6942.4,755,83,42.08,546,80,40,2.75
6094,1/6/2012,15,3,1,2012,6946.2,756,83,44.96,546,80,40,2.775
6094,1/6/2012,16,3,1,2012,6947.1,756,83,46.94,546,80,40,2.725
6094,1/6/2012,17,3,1,2012,6933,756,83,50,473,80,50,2.725
6094,1/6/2012,18,3,1,2012,6900.7,756,83,51.08,473,80,50,2.7
6094,1/6/2012,19,3,1,2012,6871.4,752,82,53.96,473,80,50,2.725
6094,1/6/2012,20,3,1,2012,6904.7,751,82,55.94,473,80,50,2.775
6094,1/6/2012,21,3,1,2012,6701.5,730,80,55.94,473,80,50,2.8
6094,1/6/2012,22,3,1,2012,5997.9,649,71,55.94,63,70,50,2.8
6094,1/6/2012,23,3,1,2012,5573.5,603,66,53.96,207,60,50,2.85
6094,1/7/2012,0,3,1,2012,5583.3,602,66,53.06,207,60,50,2.825
6094,1/7/2012,1,3,1,2012,5571.5,603,66,51.98,207,60,50,2.825
6094,1/7/2012,2,3,1,2012,5497.3,591,65,53.06,207,60,50,2.8
6094,1/7/2012,3,3,1,2012,5556,603,66,53.06,207,60,50,2.825
6094,1/7/2012,4,3,1,2012,5583.5,603,66,51.08,207,60,50,2.8
6094,1/7/2012,6,3,1,2012,5546.6,606,66,50,207,60,50,2.725
6094,1/7/2012,7,3,1,2012,5554.7,605,66,50,207,60,50,2.725
6094,1/7/2012,8,3,1,2012,5809.3,630,69,50,207,60,50,2.7
6094,1/7/2012,9,3,1,2012,6225.4,677,74,48.02,72,70,40,2.675
6094,1/7/2012,10,3,1,2012,6490.1,702,77,46.94,72,70,40,2.7
6094,1/7/2012,11,3,1,2012,6181.3,665,73,46.94,72,70,40,2.7
6094,1/7/2012,12,3,1,2012,6075.8,654,72,46.04,72,70,40,2.775
6094,1/7/2012,13,3,1,2012,6101.6,655,72,46.04,72,70,40,2.8
6094,1/7/2012,14,3,1,2012,6092,654,72,46.94,72,70,40,2.8
6094,1/7/2012,15,3,1,2012,6123.9,655,72,48.02,72,70,40,2.8
6094,1/7/2012,16,3,1,2012,6114.2,654,72,48.92,72,70,40,2.825
6094,1/7/2012,17,3,1,2012,6725.9,720,79,51.08,63,70,50,2.8
6094,1/7/2012,18,3,1,2012,6999.8,758,83,50,473,80,50,2.8
6094,1/7/2012,19,3,1,2012,6985.2,752,82,50,473,80,50,2.775
6094,1/7/2012,20,3,1,2012,6793.3,732,80,50,473,80,50,2.75
6094,1/7/2012,21,3,1,2012,6167.2,659,72,48.02,72,70,40,2.7
6094,1/7/2012,22,3,1,2012,5685.1,605,66,44.96,127,60,40,2.725
6094,1/7/2012,23,3,1,2012,5686.9,604,66,41,127,60,40,2.625
6094,1/8/2012,0,3,1,2012,5691.7,604,66,39.92,199,60,30,2.6
6094,1/8/2012,1,3,1,2012,5691.8,604,66,37.04,199,60,30,2.575
6094,1/8/2012,2,3,1,2012,5593.9,591,65,37.94,199,60,30,2.6
6094,1/8/2012,3,3,1,2012,5513.7,584,64,35.96,199,60,30,2.5
6094,1/8/2012,4,3,1,2012,5692.8,602,66,35.96,199,60,30,2.475
6094,1/8/2012,6,3,1,2012,5722.9,606,66,35.06,199,60,30,2.475
6094,1/8/2012,7,3,1,2012,5738.9,607,66,35.06,199,60,30,2.475
6094,1/8/2012,8,3,1,2012,6046.5,637,70,35.06,113,70,30,2.475
6094,1/8/2012,9,3,1,2012,6271.2,664,73,33.98,113,70,30,2.4
6094,1/8/2012,10,3,1,2012,6355.7,670,73,32,113,70,30,2.45
6094,1/8/2012,11,3,1,2012,6176.1,654,72,30.92,113,70,30,2.475
6094,1/8/2012,12,3,1,2012,6233.6,654,72,33.08,113,70,30,2.475
6094,1/8/2012,13,3,1,2012,6237.2,655,72,33.08,113,70,30,2.5
6094,1/8/2012,14,3,1,2012,6201.5,655,72,33.08,113,70,30,2.5
6094,1/8/2012,15,3,1,2012,6043.6,639,70,33.98,113,70,30,2.475
6094,1/8/2012,16,3,1,2012,5998.3,624,68,35.06,199,60,30,2.425
6094,1/8/2012,17,3,1,2012,6559.6,692,76,35.06,113,70,30,2.425
6094,1/8/2012,18,3,1,2012,7084.6,752,82,37.04,890,80,30,2.4
6094,1/8/2012,19,3,1,2012,7151,759,83,37.04,890,80,30,2.4
6094,1/8/2012,20,3,1,2012,7130.1,762,83,37.04,890,80,30,2.35
6094,1/8/2012,21,3,1,2012,7148.4,762,83,39.02,890,80,30,2.375
6094,1/8/2012,22,3,1,2012,7014.3,753,82,37.04,890,80,30,2.4
6094,1/8/2012,23,3,1,2012,6830.6,731,80,35.06,890,80,30,2.375
6094,1/9/2012,0,3,1,2012,6453.9,687,75,33.98,113,70,30,2.375
6094,1/9/2012,1,3,1,2012,7048.5,751,82,32,890,80,30,2.325
6094,1/9/2012,2,3,1,2012,6905.8,735,81,30.02,890,80,30,2.325
6094,1/9/2012,3,3,1,2012,6344.6,674,74,30.92,113,70,30,2.325
6094,1/9/2012,4,3,1,2012,6865.7,726,80,32,890,80,30,2.35
6094,1/9/2012,6,3,1,2012,7112,763,84,30.02,890,80,30,2.4
6094,1/9/2012,7,3,1,2012,7149.8,764,84,30.02,890,80,30,2.4
6094,1/9/2012,8,3,1,2012,7114.9,764,84,30.02,890,80,30,2.425
6094,1/9/2012,9,3,1,2012,7121.1,764,84,30.02,890,80,30,2.4
6094,1/9/2012,10,3,1,2012,7035.5,763,84,30.02,890,80,30,2.425
6094,1/9/2012,11,3,1,2012,7045,764,84,30.02,890,80,30,2.425
6094,1/9/2012,12,3,1,2012,7030.7,764,84,28.94,407,80,20,2.5
6094,1/9/2012,13,3,1,2012,7057.5,763,84,28.94,407,80,20,2.525
6094,1/9/2012,14,3,1,2012,7033.3,764,84,28.94,407,80,20,2.6
6094,1/9/2012,15,3,1,2012,6991.2,762,83,33.08,890,80,30,2.6
6094,1/9/2012,16,3,1,2012,7031.7,764,84,37.04,890,80,30,2.6
6094,1/9/2012,17,3,1,2012,7019,763,84,39.92,890,80,30,2.6
6094,1/9/2012,18,3,1,2012,7000.7,763,84,42.98,546,80,40,2.6
6094,1/9/2012,19,3,1,2012,7073.7,764,84,46.04,546,80,40,2.65
6094,1/9/2012,20,3,1,2012,7027.7,764,84,44.06,546,80,40,2.675
6094,1/9/2012,21,3,1,2012,7019.6,764,84,44.06,546,80,40,2.675
6094,1/9/2012,22,3,1,2012,7016.4,760,83,42.08,546,80,40,2.725
6094,1/9/2012,23,3,1,2012,6537.6,708,78,42.08,72,70,40,2.725
6094,1/10/2012,0,3,1,2012,6013.4,654,72,39.92,113,70,30,2.75
6094,1/10/2012,1,3,1,2012,6046.3,655,72,39.02,113,70,30,2.8
6094,1/10/2012,2,3,1,2012,6037.7,654,72,37.94,113,70,30,2.75
6094,1/10/2012,3,3,1,2012,6056.8,655,72,37.04,113,70,30,2.75
6094,1/10/2012,4,3,1,2012,6155.3,661,72,37.04,113,70,30,2.725
6094,1/10/2012,6,3,1,2012,6971.2,756,83,35.96,890,80,30,2.625
6094,1/10/2012,7,3,1,2012,6925.4,755,83,35.96,890,80,30,2.625
6094,1/10/2012,8,3,1,2012,6957.3,756,83,35.96,890,80,30,2.6
6094,1/10/2012,9,3,1,2012,7018.8,756,83,35.06,890,80,30,2.625
6094,1/10/2012,10,3,1,2012,6974.3,756,83,35.06,890,80,30,2.625
6094,1/10/2012,11,3,1,2012,6984.9,756,83,33.98,890,80,30,2.625
6094,1/10/2012,12,3,1,2012,6949.3,756,83,33.08,890,80,30,2.7
6094,1/10/2012,13,3,1,2012,6960,755,83,30.92,890,80,30,2.725
6094,1/10/2012,14,3,1,2012,6963.3,756,83,33.08,890,80,30,2.725
6094,1/10/2012,15,3,1,2012,6928.1,756,83,35.96,890,80,30,2.75
6094,1/10/2012,16,3,1,2012,6950.5,755,83,39.02,890,80,30,2.775
6094,1/10/2012,17,3,1,2012,6924.8,756,83,42.08,546,80,40,2.775
6094,1/10/2012,18,3,1,2012,6885.5,755,83,44.06,546,80,40,2.8
6094,1/10/2012,19,3,1,2012,6938.9,756,83,44.96,546,80,40,2.8
6094,1/10/2012,20,3,1,2012,6937.9,757,83,46.04,546,80,40,2.8
6094,1/10/2012,21,3,1,2012,6911.2,756,83,46.04,546,80,40,2.8
6094,1/10/2012,22,3,1,2012,6960.4,757,83,44.96,546,80,40,2.825
6094,1/10/2012,23,3,1,2012,6949.3,756,83,42.98,546,80,40,2.825
6094,1/11/2012,0,3,1,2012,6887.8,757,83,39.02,890,80,30,2.875
6094,1/11/2012,1,3,1,2012,6886.4,757,83,35.96,890,80,30,2.9
6094,1/11/2012,2,3,1,2012,6883.3,756,83,33.98,890,80,30,2.875
6094,1/11/2012,3,3,1,2012,6798.4,756,83,30.92,890,80,30,2.9
6094,1/11/2012,4,3,1,2012,6838.5,757,83,30.92,890,80,30,2.9
6094,1/11/2012,6,3,1,2012,6719.9,756,83,28.94,407,80,20,2.9
6094,1/11/2012,7,3,1,2012,6728.3,756,83,28.04,407,80,20,2.9
6094,1/11/2012,14,3,1,2012,6720.8,756,83,30.02,890,80,30,2.95
6094,1/11/2012,15,3,1,2012,6562.8,756,83,33.98,890,80,30,2.975
6094,1/11/2012,16,3,1,2012,6495.1,755,83,37.94,890,80,30,3
6094,1/11/2012,17,3,1,2012,6486.7,755,83,39.92,890,80,30,3
6094,1/11/2012,18,3,1,2012,6493.9,756,83,41,546,80,40,2.975
6094,1/11/2012,19,3,1,2012,6504.9,755,83,39.92,890,80,30,3
6094,1/11/2012,20,3,1,2012,6414.5,756,83,39.92,890,80,30,2.95
6094,1/11/2012,21,3,1,2012,6408.4,756,83,41,546,80,40,2.975
6094,1/11/2012,22,3,1,2012,6325.3,741,81,41,546,80,40,3
6094,1/11/2012,23,3,1,2012,5820.6,683,75,41,72,70,40,3
6094,1/12/2012,0,3,1,2012,5442.2,635,70,41,72,70,40,2.95
6094,1/12/2012,1,3,1,2012,5186.8,599,66,41,127,60,40,2.9
6094,1/12/2012,2,3,1,2012,5186,601,66,39.92,199,60,30,2.9
6094,1/12/2012,3,3,1,2012,5200.6,599,66,39.92,199,60,30,2.925
6094,1/12/2012,4,3,1,2012,5184.4,596,65,41,127,60,40,2.9
6094,1/12/2012,6,3,1,2012,5468.2,655,72,41,72,70,40,3
6094,1/12/2012,13,3,1,2012,6791.1,758,83,42.98,546,80,40,3.1
6094,1/12/2012,14,3,1,2012,6798.5,758,83,44.96,546,80,40,3.1
6094,1/12/2012,15,3,1,2012,6772.7,758,83,44.96,546,80,40,3.15
6094,1/12/2012,16,3,1,2012,6823.2,757,83,44.06,546,80,40,3.2
6094,1/12/2012,17,3,1,2012,6789.5,758,83,44.06,546,80,40,3.2
6094,1/12/2012,18,3,1,2012,6856.4,760,83,44.06,546,80,40,3.25
6094,1/12/2012,19,3,1,2012,6804.5,759,83,44.96,546,80,40,3.275
6094,1/12/2012,20,3,1,2012,6801.6,759,83,44.96,546,80,40,3.35
6094,1/12/2012,21,3,1,2012,6797.4,758,83,44.96,546,80,40,3.375
6094,1/12/2012,22,3,1,2012,6413.6,714,78,44.96,72,70,40,3.4
6094,1/12/2012,23,3,1,2012,5560.9,617,68,44.96,127,60,40,3.4
6094,1/13/2012,0,3,1,2012,5517.8,600,66,44.06,127,60,40,3.45
6094,1/13/2012,1,3,1,2012,5541.8,602,66,42.98,127,60,40,3.45
6094,1/13/2012,2,3,1,2012,5540.6,603,66,42.98,127,60,40,3.45
6094,1/13/2012,3,3,1,2012,5622.2,608,67,42.98,127,60,40,3.4
6094,1/13/2012,4,3,1,2012,5370.5,577,63,37.04,199,60,30,3.4
6094,1/13/2012,6,3,1,2012,6892.5,758,83,28.04,407,80,20,3.375
6094,1/13/2012,7,3,1,2012,6851.6,759,83,24.98,407,80,20,3.325
6094,1/13/2012,8,3,1,2012,6890.4,759,83,23,407,80,20,3.3
6094,1/13/2012,9,3,1,2012,6968.6,758,83,21.92,407,80,20,3.35
6094,1/13/2012,10,3,1,2012,6956,760,83,19.94,112,80,10,3.3
6094,1/13/2012,11,3,1,2012,6933.1,759,83,17.96,112,80,10,3.3
6094,1/13/2012,12,3,1,2012,7006.1,759,83,17.06,112,80,10,3.35
6094,1/13/2012,13,3,1,2012,7011.5,759,83,17.06,112,80,10,3.3
6094,1/13/2012,14,3,1,2012,7011.8,759,83,17.06,112,80,10,3.325
6094,1/13/2012,15,3,1,2012,7037.9,759,83,17.06,112,80,10,3.35
6094,1/13/2012,16,3,1,2012,7025.1,759,83,17.06,112,80,10,3.375
6094,1/13/2012,17,3,1,2012,6997.8,759,83,17.96,112,80,10,3.3
6094,1/13/2012,18,3,1,2012,7015.4,759,83,19.4,112,80,10,3.275
6094,1/13/2012,19,3,1,2012,7150.2,769,84,19.94,112,80,10,3.2
6094,1/13/2012,20,3,1,2012,7090.8,764,84,21.02,407,80,20,3.2
6094,1/13/2012,21,3,1,2012,7100.2,764,84,21.02,407,80,20,3.2
6094,1/13/2012,22,3,1,2012,7118.3,763,84,21.02,407,80,20,3.175
6094,1/13/2012,23,3,1,2012,7097.4,760,83,19.94,112,80,10,3.175
6094,1/14/2012,0,3,1,2012,7097.4,759,83,19.04,112,80,10,3.1
6094,1/14/2012,1,3,1,2012,7094.5,759,83,19.04,112,80,10,3.1
6094,1/14/2012,2,3,1,2012,7104.5,759,83,19.04,112,80,10,3.1
6094,1/14/2012,3,3,1,2012,7221.4,759,83,19.04,112,80,10,3.05
6094,1/14/2012,4,3,1,2012,7139.1,759,83,19.04,112,80,10,3
6094,1/14/2012,6,3,1,2012,7096,754,83,17.96,112,80,10,2.9
6094,1/14/2012,7,3,1,2012,7105,756,83,17.96,112,80,10,2.8
6094,1/14/2012,8,3,1,2012,7100.6,756,83,17.96,112,80,10,2.8
6094,1/14/2012,9,3,1,2012,7116.7,756,83,17.96,112,80,10,2.8
6094,1/14/2012,10,3,1,2012,7151.4,757,83,17.96,112,80,10,2.7
6094,1/14/2012,11,3,1,2012,7108.5,756,83,17.96,112,80,10,2.675
6094,1/14/2012,12,3,1,2012,7126.8,756,83,17.96,112,80,10,2.7
6094,1/14/2012,13,3,1,2012,7108.4,757,83,17.96,112,80,10,2.7
6094,1/14/2012,14,3,1,2012,7104.4,756,83,19.04,112,80,10,2.7
6094,1/14/2012,15,3,1,2012,7083.3,757,83,19.04,112,80,10,2.675
6094,1/14/2012,16,3,1,2012,7128.1,756,83,19.94,112,80,10,2.6
6094,1/14/2012,17,3,1,2012,7114.8,756,83,21.02,407,80,20,2.6
6094,1/14/2012,18,3,1,2012,7118.5,756,83,21.92,407,80,20,2.6
6094,1/14/2012,19,3,1,2012,7142.2,757,83,23,407,80,20,2.5
6094,1/14/2012,20,3,1,2012,7159.4,756,83,23,407,80,20,2.5
6094,1/14/2012,21,3,1,2012,7164.1,757,83,23,407,80,20,2.475
6094,1/14/2012,22,3,1,2012,7196.1,758,83,21.92,407,80,20,2.45
6094,1/14/2012,23,3,1,2012,7142.3,759,83,21.92,407,80,20,2.4
6094,1/15/2012,0,3,1,2012,7120.8,758,83,21.02,407,80,20,2.4
6094,1/15/2012,1,3,1,2012,7070.2,747,82,19.94,112,80,10,2.375
6094,1/15/2012,2,3,1,2012,6791.8,716,78,17.96,4,70,10,2.3
6094,1/15/2012,3,3,1,2012,6564.7,689,75,17.06,4,70,10,2.3
6094,1/15/2012,4,3,1,2012,6793.6,711,78,15.98,4,70,10,2.2
6094,1/15/2012,6,3,1,2012,7233.6,758,83,19.04,112,80,10,2.15
6094,1/15/2012,7,3,1,2012,7242.9,758,83,19.04,112,80,10,2.1
6094,1/15/2012,8,3,1,2012,7210.8,757,83,17.06,112,80,10,2
6094,1/15/2012,9,3,1,2012,7192,757,83,17.96,112,80,10,2
6094,1/15/2012,10,3,1,2012,7225.1,758,83,17.96,112,80,10,1.925
6094,1/15/2012,11,3,1,2012,7205,757,83,14,112,80,10,1.925
6094,1/15/2012,12,3,1,2012,7189.5,758,83,12.92,112,80,10,1.925
6094,1/15/2012,13,3,1,2012,7172,757,83,12.02,112,80,10,1.9
6094,1/15/2012,14,3,1,2012,7190.1,758,83,14,112,80,10,1.9
6094,1/15/2012,15,3,1,2012,7156.5,757,83,19.94,112,80,10,1.9
6094,1/15/2012,16,3,1,2012,7181.5,757,83,19.94,112,80,10,1.925
6094,1/15/2012,17,3,1,2012,7186.4,757,83,21.02,407,80,20,1.9
6094,1/15/2012,18,3,1,2012,7198,757,83,23,407,80,20,1.95
6094,1/15/2012,19,3,1,2012,7170.1,757,83,24.08,407,80,20,1.925
6094,1/15/2012,20,3,1,2012,7193.7,757,83,24.98,407,80,20,1.925
6094,1/15/2012,21,3,1,2012,7181.5,757,83,24.08,407,80,20,1.9
6094,1/15/2012,22,3,1,2012,7187,757,83,24.08,407,80,20,1.9
6094,1/15/2012,23,3,1,2012,7164.9,757,83,23,407,80,20,1.825
6094,1/16/2012,0,3,1,2012,7121,757,83,21.92,407,80,20,1.825
6094,1/16/2012,1,3,1,2012,7124.3,757,83,21.92,407,80,20,1.8
6094,1/16/2012,2,3,1,2012,7180.6,758,83,21.02,407,80,20,1.8
6094,1/16/2012,3,3,1,2012,7086.7,758,83,19.94,112,80,10,1.8
6094,1/16/2012,4,3,1,2012,7155.3,758,83,19.94,112,80,10,1.8
6094,1/16/2012,6,3,1,2012,7139.9,757,83,19.94,112,80,10,1.775
6094,1/16/2012,7,3,1,2012,7131.8,757,83,19.04,112,80,10,1.75
6094,1/16/2012,8,3,1,2012,7094,757,83,17.96,112,80,10,1.775
6094,1/16/2012,9,3,1,2012,7069.7,757,83,17.06,112,80,10,1.775
6094,1/16/2012,10,3,1,2012,7087.4,757,83,17.06,112,80,10,1.775
6094,1/16/2012,11,3,1,2012,7002.4,756,83,17.96,112,80,10,1.8
6094,1/16/2012,12,3,1,2012,7017,756,83,17.06,112,80,10,1.8
6094,1/16/2012,13,3,1,2012,6990.1,755,83,15.98,112,80,10,1.8
6094,1/16/2012,14,3,1,2012,7015.4,756,83,21.92,407,80,20,1.85
6094,1/16/2012,15,3,1,2012,7010.9,756,83,28.04,407,80,20,1.9
6094,1/16/2012,16,3,1,2012,7005.6,755,83,33.98,890,80,30,1.9
6094,1/16/2012,17,3,1,2012,6993.6,755,83,41,546,80,40,1.9
6094,1/16/2012,18,3,1,2012,6988.6,756,83,44.06,546,80,40,1.9
6094,1/16/2012,19,3,1,2012,6971.1,755,83,46.04,546,80,40,1.925
6094,1/16/2012,20,3,1,2012,6951.8,754,83,42.98,546,80,40,1.95
6094,1/16/2012,21,3,1,2012,6951.8,751,82,42.08,546,80,40,1.9
6094,1/16/2012,22,3,1,2012,6645,721,79,44.06,72,70,40,1.925
6094,1/16/2012,23,3,1,2012,5871.4,623,68,44.06,127,60,40,1.9
6094,1/17/2012,0,3,1,2012,5664.8,600,66,44.96,127,60,40,1.9
6094,1/17/2012,1,3,1,2012,5323.5,556,61,44.06,127,60,40,1.975
6094,1/17/2012,2,3,1,2012,5278,551,60,42.98,127,60,40,1.975
6094,1/17/2012,3,3,1,2012,5279.7,551,60,44.06,127,60,40,2
6094,1/17/2012,4,3,1,2012,5270.4,551,60,44.96,127,60,40,2
6094,1/17/2012,6,3,1,2012,6108.1,652,71,46.94,72,70,40,2
6094,1/17/2012,7,3,1,2012,6860.3,745,82,46.04,546,80,40,2
6094,1/17/2012,8,3,1,2012,6927.6,754,83,44.96,546,80,40,2
6094,1/17/2012,9,3,1,2012,6918.9,753,82,44.06,546,80,40,2.05
6094,1/17/2012,10,3,1,2012,6929.6,754,83,46.04,546,80,40,2.05
6094,1/17/2012,11,3,1,2012,6873.5,754,83,46.04,546,80,40,2.075
6094,1/17/2012,12,3,1,2012,6893.9,753,82,46.04,546,80,40,2.1
6094,1/17/2012,13,3,1,2012,6859.6,754,83,46.94,546,80,40,2.15
6094,1/17/2012,14,3,1,2012,6846.9,754,83,48.92,546,80,40,2.175
6094,1/17/2012,15,3,1,2012,6836.8,754,83,48.92,546,80,40,2.2
6094,1/17/2012,16,3,1,2012,6903.6,754,83,50,473,80,50,2.225
6094,1/17/2012,17,3,1,2012,6881.3,753,82,51.98,473,80,50,2.3
6094,1/17/2012,18,3,1,2012,6896.6,754,83,53.06,473,80,50,2.3
6094,1/17/2012,19,3,1,2012,6919.2,754,83,51.08,473,80,50,2.3
6094,1/17/2012,20,3,1,2012,6923.2,754,83,51.98,473,80,50,2.35
6094,1/17/2012,21,3,1,2012,6957.3,753,82,53.06,473,80,50,2.375
6094,1/17/2012,22,3,1,2012,6796,727,80,53.96,473,80,50,2.4
6094,1/17/2012,23,3,1,2012,5772.5,611,67,53.96,207,60,50,2.4
6094,1/18/2012,0,3,1,2012,5314,555,61,50,207,60,50,2.325
6094,1/18/2012,1,3,1,2012,5361.8,551,60,44.06,127,60,40,2.325
6094,1/18/2012,2,3,1,2012,5358.6,551,60,41,127,60,40,2.3
6094,1/18/2012,3,3,1,2012,5382,551,60,39.02,199,60,30,2.275
6094,1/18/2012,4,3,1,2012,5764.9,590,65,37.04,199,60,30,2.25
6094,1/18/2012,6,3,1,2012,6227.1,649,71,33.98,113,70,30,2.2
6094,1/18/2012,7,3,1,2012,7045.7,753,82,33.08,890,80,30,2.2
6094,1/18/2012,8,3,1,2012,7094.3,757,83,30.92,890,80,30,2.175
6094,1/18/2012,9,3,1,2012,7062.8,757,83,30.02,890,80,30,2.125
6094,1/18/2012,10,3,1,2012,7088.3,758,83,28.94,407,80,20,2.15
6094,1/18/2012,11,3,1,2012,7045.4,756,83,26.96,407,80,20,2.2
6094,1/18/2012,12,3,1,2012,7075.7,757,83,26.96,407,80,20,2.25
6094,1/18/2012,13,3,1,2012,7099,757,83,26.06,407,80,20,2.35
6094,1/18/2012,14,3,1,2012,7046,758,83,26.06,407,80,20,2.4
6094,1/18/2012,15,3,1,2012,7017.2,758,83,26.06,407,80,20,2.4
6094,1/18/2012,16,3,1,2012,7019.7,758,83,26.96,407,80,20,2.475
6094,1/18/2012,17,3,1,2012,7030.9,758,83,24.98,407,80,20,2.475
6094,1/18/2012,18,3,1,2012,7061.7,757,83,24.08,407,80,20,2.5
6094,1/18/2012,19,3,1,2012,7053.1,757,83,26.06,407,80,20,2.5
6094,1/18/2012,20,3,1,2012,7157.2,771,84,26.06,407,80,20,2.475
6094,1/18/2012,21,3,1,2012,7024.2,756,83,24.98,407,80,20,2.475
6094,1/18/2012,22,3,1,2012,7011.4,757,83,24.98,407,80,20,2.4
6094,1/18/2012,23,3,1,2012,7048.9,757,83,24.08,407,80,20,2.45
6094,1/19/2012,0,3,1,2012,7035.5,757,83,21.92,407,80,20,2.4
6094,1/19/2012,1,3,1,2012,7043.8,757,83,21.02,407,80,20,2.35
6094,1/19/2012,2,3,1,2012,7020.8,757,83,21.92,407,80,20,2.3
6094,1/19/2012,3,3,1,2012,7007.1,757,83,19.94,112,80,10,2.25
6094,1/19/2012,4,3,1,2012,7008.9,757,83,19.04,112,80,10,2.225
6094,1/19/2012,6,3,1,2012,6897.7,757,83,17.96,112,80,10,2.175
6094,1/19/2012,7,3,1,2012,6899.1,760,83,17.96,112,80,10,2.125
6094,1/19/2012,8,3,1,2012,6844.2,753,82,17.96,112,80,10,2.1
6094,1/19/2012,9,3,1,2012,6895.2,759,83,17.06,112,80,10,2.1
6094,1/19/2012,10,3,1,2012,6895.5,757,83,19.04,112,80,10,2.05
6094,1/19/2012,11,3,1,2012,6872.2,756,83,19.04,112,80,10,2.025
6094,1/19/2012,12,3,1,2012,6802.2,756,83,19.04,112,80,10,2
6094,1/19/2012,13,3,1,2012,6820.7,756,83,21.02,407,80,20,2
6094,1/19/2012,14,3,1,2012,6836.9,756,83,21.92,407,80,20,2
6094,1/19/2012,15,3,1,2012,6822.4,756,83,24.98,407,80,20,2
6094,1/19/2012,16,3,1,2012,6798.3,756,83,26.96,407,80,20,2
6094,1/19/2012,17,3,1,2012,6799.8,756,83,28.94,407,80,20,1.925
6094,1/19/2012,18,3,1,2012,6796,756,83,30.92,890,80,30,1.925
6094,1/19/2012,19,3,1,2012,6812.1,756,83,32,890,80,30,1.875
6094,1/19/2012,20,3,1,2012,6818.2,756,83,30.92,890,80,30,1.9
6094,1/19/2012,21,3,1,2012,6870.1,757,83,28.94,407,80,20,1.9
6094,1/19/2012,22,3,1,2012,6883.9,757,83,28.94,407,80,20,1.875
6094,1/19/2012,23,3,1,2012,6859.9,757,83,28.94,407,80,20,1.9
6094,1/20/2012,0,3,1,2012,6887.5,757,83,28.94,407,80,20,1.875
6094,1/20/2012,1,3,1,2012,6922.4,757,83,28.94,407,80,20,1.9
6094,1/20/2012,2,3,1,2012,6917.2,757,83,26.06,407,80,20,1.875
6094,1/20/2012,3,3,1,2012,6913.5,757,83,24.08,407,80,20,1.85
6094,1/20/2012,4,3,1,2012,6937.8,757,83,17.96,112,80,10,1.8
6094,1/20/2012,6,3,1,2012,6932.1,754,83,12.92,112,80,10,1.7
6094,1/20/2012,7,3,1,2012,6929.6,754,83,10.04,112,80,10,1.7
6094,1/20/2012,8,3,1,2012,6884.3,752,82,10.04,112,80,10,1.7
6094,1/20/2012,9,3,1,2012,6933.4,751,82,8.06,6,80,0,1.7
6094,1/20/2012,10,3,1,2012,6925.9,751,82,6.98,6,80,0,1.7
6094,1/20/2012,11,3,1,2012,6908.1,751,82,6.98,6,80,0,1.7
6094,1/20/2012,12,3,1,2012,6962.5,754,83,5,6,80,0,1.7
6094,1/20/2012,13,3,1,2012,6917.9,754,83,3.92,6,80,0,1.7
6094,1/20/2012,14,3,1,2012,6922.1,755,83,6.08,6,80,0,1.7
6094,1/20/2012,15,3,1,2012,6919.7,754,83,10.94,112,80,10,1.725
6094,1/20/2012,16,3,1,2012,6906.9,755,83,15.98,112,80,10,1.725
6094,1/20/2012,17,3,1,2012,6918,756,83,17.06,112,80,10,1.775
6094,1/20/2012,18,3,1,2012,6894.1,755,83,17.96,112,80,10,1.775
6094,1/20/2012,19,3,1,2012,6902.2,756,83,19.04,112,80,10,1.725
6094,1/20/2012,20,3,1,2012,6893.4,756,83,19.94,112,80,10,1.8
6094,1/20/2012,21,3,1,2012,6870.4,756,83,21.02,407,80,20,1.775
6094,1/20/2012,22,3,1,2012,6850.4,757,83,21.02,407,80,20,1.725
6094,1/20/2012,23,3,1,2012,6851.1,758,83,21.02,407,80,20,1.7
6094,1/21/2012,0,3,1,2012,6840.5,757,83,21.02,407,80,20,1.75
6094,1/21/2012,1,3,1,2012,6852.3,758,83,21.92,407,80,20,1.725
6094,1/21/2012,2,3,1,2012,6852.7,758,83,21.02,407,80,20,1.725
6094,1/21/2012,3,3,1,2012,6844.3,758,83,21.02,407,80,20,1.7
6094,1/21/2012,4,3,1,2012,6831,758,83,19.94,112,80,10,1.7
6094,1/21/2012,6,3,1,2012,6803.2,758,83,21.92,407,80,20,1.7
6094,1/21/2012,7,3,1,2012,6854.3,757,83,21.92,407,80,20,1.7
6094,1/21/2012,8,3,1,2012,6837,757,83,23,407,80,20,1.7
6094,1/21/2012,9,3,1,2012,6891,758,83,21.92,407,80,20,1.7
6094,1/21/2012,10,3,1,2012,6909,757,83,21.2,407,80,20,1.7
6094,1/21/2012,11,3,1,2012,6910.6,757,83,23,407,80,20,1.7
6094,1/21/2012,12,3,1,2012,6941.6,757,83,23,407,80,20,1.65
6094,1/21/2012,13,3,1,2012,6957.2,758,83,23,407,80,20,1.6
6094,1/21/2012,14,3,1,2012,6933.5,757,83,23,407,80,20,1.6
6094,1/21/2012,15,3,1,2012,6911.6,757,83,23,407,80,20,1.6
6094,1/21/2012,16,3,1,2012,6950.4,758,83,24.08,407,80,20,1.6
6094,1/21/2012,17,3,1,2012,6941.1,758,83,24.98,407,80,20,1.6
6094,1/21/2012,18,3,1,2012,6915.5,758,83,26.96,407,80,20,1.525
6094,1/21/2012,19,3,1,2012,6960.6,757,83,26.96,407,80,20,1.5
6094,1/21/2012,20,3,1,2012,6934.1,757,83,26.96,407,80,20,1.5
6094,1/21/2012,21,3,1,2012,6951.3,757,83,26.96,407,80,20,1.425
6094,1/21/2012,22,3,1,2012,6991,757,83,24.98,407,80,20,1.4
6094,1/21/2012,23,3,1,2012,6927.3,758,83,24.08,407,80,20,1.35
6094,1/22/2012,0,3,1,2012,6972.6,758,83,21.92,407,80,20,1.3
6094,1/22/2012,1,3,1,2012,6960.4,759,83,19.04,112,80,10,1.275
6094,1/22/2012,2,3,1,2012,6908.9,758,83,17.96,112,80,10,1.225
6094,1/22/2012,3,3,1,2012,6990.8,758,83,17.96,112,80,10,1.2
6094,1/22/2012,4,3,1,2012,6986.8,759,83,15.98,112,80,10,1.2
6094,1/22/2012,6,3,1,2012,6903.7,759,83,14,112,80,10,1.125
6094,1/22/2012,7,3,1,2012,6959.5,758,83,14,112,80,10,1.1
6094,1/22/2012,8,3,1,2012,6961.1,759,83,12.92,112,80,10,1.1
6094,1/22/2012,9,3,1,2012,6919.9,758,83,12.92,112,80,10,1.025
6094,1/22/2012,10,3,1,2012,6970.3,759,83,12.92,112,80,10,1.025
6094,1/22/2012,11,3,1,2012,6891.3,758,83,14,112,80,10,1.1
6094,1/22/2012,12,3,1,2012,6929.8,758,83,14,112,80,10,1.1
6094,1/22/2012,13,3,1,2012,6949.4,757,83,15.08,112,80,10,1.15
6094,1/22/2012,14,3,1,2012,6904.5,755,83,15.98,112,80,10,1.15
6094,1/22/2012,15,3,1,2012,6937.2,757,83,19.94,112,80,10,1.2
6094,1/22/2012,16,3,1,2012,6824.1,749,82,26.06,407,80,20,1.2
6094,1/22/2012,17,3,1,2012,6838.5,748,82,30.02,890,80,30,1.2
6094,1/22/2012,18,3,1,2012,6928.6,759,83,33.98,890,80,30,1.225
6094,1/22/2012,19,3,1,2012,6903.5,759,83,35.96,890,80,30,1.175
6094,1/22/2012,20,3,1,2012,6925.1,759,83,37.94,890,80,30,1.175
6094,1/22/2012,21,3,1,2012,6897.7,758,83,37.94,890,80,30,1.2
6094,1/22/2012,22,3,1,2012,6929.4,758,83,37.94,890,80,30,1.2
6094,1/22/2012,23,3,1,2012,6896,754,83,35.96,890,80,30,1.2
6094,1/23/2012,0,3,1,2012,6884.8,749,82,35.06,890,80,30,1.2
6094,1/23/2012,1,3,1,2012,6901.8,754,83,33.98,890,80,30,1.2
6094,1/23/2012,2,3,1,2012,6909.8,754,83,33.08,890,80,30,1.2
6094,1/23/2012,3,3,1,2012,6740.1,739,81,32,890,80,30,1.175
6094,1/23/2012,4,3,1,2012,6727.5,737,81,33.98,890,80,30,1.1
6094,1/23/2012,6,3,1,2012,6693,740,81,35.06,890,80,30,1.125
6094,1/23/2012,7,3,1,2012,6823.8,758,83,35.96,890,80,30,1.175
6094,1/23/2012,8,3,1,2012,6372.2,702,77,35.96,113,70,30,1.175
6094,1/23/2012,9,3,1,2012,6402.3,703,77,37.04,113,70,30,1.2
6094,1/23/2012,10,3,1,2012,6844.6,758,83,37.94,890,80,30,1.2
6094,1/23/2012,11,3,1,2012,6683.6,746,82,37.94,890,80,30,1.275
6094,1/23/2012,12,3,1,2012,6765.7,755,83,37.94,890,80,30,1.35
6094,1/23/2012,13,3,1,2012,6770.8,758,83,39.2,890,80,30,1.475
6094,1/23/2012,14,3,1,2012,6757.6,759,83,39.92,890,80,30,1.525
6094,1/23/2012,15,3,1,2012,6763.8,759,83,39.02,890,80,30,1.6
6094,1/23/2012,16,3,1,2012,6776.5,758,83,42.98,546,80,40,1.65
6094,1/23/2012,17,3,1,2012,6781.9,759,83,46.94,546,80,40,1.675
6094,1/23/2012,18,3,1,2012,6773.1,759,83,50,473,80,50,1.725
6094,1/23/2012,19,3,1,2012,6780.3,759,83,57.02,473,80,50,1.8
6094,1/23/2012,20,3,1,2012,6808.3,759,83,60.98,605,80,60,1.8
6094,1/23/2012,21,3,1,2012,6826.5,758,83,60.98,605,80,60,1.9
6094,1/23/2012,22,3,1,2012,6422.5,711,78,55.94,63,70,50,1.9
6094,1/23/2012,23,3,1,2012,6077.6,665,73,57.02,63,70,50,1.9
6094,1/24/2012,0,3,1,2012,5507.9,598,65,53.06,207,60,50,2
6094,1/24/2012,1,3,1,2012,5411.6,578,63,50,207,60,50,2.075
6094,1/24/2012,2,3,1,2012,5314.9,567,62,48.02,127,60,40,2.1
6094,1/24/2012,3,3,1,2012,5296.9,559,61,46.94,127,60,40,2.1
6094,1/24/2012,4,3,1,2012,5506.5,578,63,44.06,127,60,40,2.125
6094,1/24/2012,6,3,1,2012,6225.8,676,74,41,72,70,40,2.15
6094,1/24/2012,7,3,1,2012,6900.6,758,83,39.92,890,80,30,2.2
6094,1/24/2012,8,3,1,2012,6849.2,756,83,39.02,890,80,30,2.275
6094,1/24/2012,9,3,1,2012,6863.8,757,83,37.94,890,80,30,2.3
6094,1/24/2012,10,3,1,2012,6918.5,757,83,39.02,890,80,30,2.4
6094,1/24/2012,12,3,1,2012,6905.8,757,83,39.02,890,80,30,2.475
6094,1/24/2012,13,3,1,2012,6903.4,756,83,37.94,890,80,30,2.55
6094,1/24/2012,14,3,1,2012,6913.8,757,83,37.94,890,80,30,2.6
6094,1/24/2012,15,3,1,2012,6919.9,756,83,39.02,890,80,30,2.65
6094,1/24/2012,16,3,1,2012,6940.5,757,83,39.02,890,80,30,2.6
6094,1/24/2012,17,3,1,2012,6958.9,756,83,39.92,890,80,30,2.7
6094,1/24/2012,18,3,1,2012,6966.1,756,83,39.02,890,80,30,2.7
6094,1/24/2012,19,3,1,2012,6957.9,756,83,37.94,890,80,30,2.625
6094,1/24/2012,20,3,1,2012,6962.5,756,83,37.04,890,80,30,2.625
6094,1/24/2012,21,3,1,2012,6962,756,83,35.96,890,80,30,2.575
6094,1/24/2012,22,3,1,2012,6998.6,753,82,35.06,890,80,30,2.525
6094,1/24/2012,23,3,1,2012,6775.6,730,80,35.06,890,80,30,2.6
6094,1/25/2012,0,3,1,2012,5803.4,617,68,33.98,199,60,30,2.575
6094,1/25/2012,1,3,1,2012,5750.7,605,66,33.08,199,60,30,2.5
6094,1/25/2012,2,3,1,2012,5766.9,609,67,33.08,199,60,30,2.475
6094,1/25/2012,3,3,1,2012,5752.9,606,66,32,199,60,30,2.45
6094,1/25/2012,4,3,1,2012,5743.3,604,66,30.92,199,60,30,2.4
6094,1/25/2012,6,3,1,2012,7022.7,753,82,30.92,890,80,30,2.4
6094,1/25/2012,7,3,1,2012,7023.5,757,83,30.92,890,80,30,2.4
6094,1/25/2012,8,3,1,2012,6978.5,757,83,30.92,890,80,30,2.425
6094,1/25/2012,9,3,1,2012,7011.1,756,83,30.92,890,80,30,2.425
6094,1/25/2012,10,3,1,2012,7000.9,757,83,30.02,890,80,30,2.425
6094,1/25/2012,11,3,1,2012,7014.2,756,83,30.02,890,80,30,2.475
6094,1/25/2012,12,3,1,2012,6986.9,756,83,30.02,890,80,30,2.5
6094,1/25/2012,13,3,1,2012,6965.6,756,83,30.02,890,80,30,2.55
6094,1/25/2012,14,3,1,2012,6986.4,756,83,30.02,890,80,30,2.6
6094,1/25/2012,15,3,1,2012,6996.6,757,83,30.02,890,80,30,2.65
6094,1/25/2012,16,3,1,2012,6961.1,757,83,30.02,890,80,30,2.675
6094,1/25/2012,17,3,1,2012,6952.6,756,83,30.92,890,80,30,2.7
6094,1/25/2012,18,3,1,2012,6941.7,757,83,33.08,890,80,30,2.725
6094,1/25/2012,19,3,1,2012,6983.7,756,83,33.08,890,80,30,2.7
6094,1/25/2012,20,3,1,2012,6979.8,759,83,33.98,890,80,30,2.75
6094,1/25/2012,21,3,1,2012,6940.6,758,83,35.06,890,80,30,2.725
6094,1/25/2012,22,3,1,2012,6887.9,750,82,35.06,890,80,30,2.7
6094,1/25/2012,23,3,1,2012,6542.1,703,77,33.98,113,70,30,2.7
6094,1/26/2012,0,3,1,2012,5712,610,67,33.98,199,60,30,2.7
6094,1/26/2012,1,3,1,2012,5676.5,603,66,33.98,199,60,30,2.7
6094,1/26/2012,2,3,1,2012,5663.5,603,66,33.98,199,60,30,2.675
6094,1/26/2012,3,3,1,2012,5652.3,602,66,33.08,199,60,30,2.7
6094,1/26/2012,4,3,1,2012,5662.2,604,66,33.08,199,60,30,2.7
6094,1/26/2012,6,3,1,2012,6413.8,695,76,33.08,113,70,30,2.675
6094,1/26/2012,7,3,1,2012,6924.6,757,83,33.08,890,80,30,2.7
6094,1/26/2012,8,3,1,2012,6885,757,83,33.08,890,80,30,2.7
6094,1/26/2012,9,3,1,2012,6865.7,756,83,33.08,890,80,30,2.7
6094,1/26/2012,10,3,1,2012,6870.9,757,83,33.08,890,80,30,2.7
6094,1/26/2012,11,3,1,2012,6857.7,756,83,33.08,890,80,30,2.8
6094,1/26/2012,12,3,1,2012,6837.1,756,83,33.08,890,80,30,2.8
6094,1/26/2012,13,3,1,2012,6826.9,757,83,33.08,890,80,30,2.8
6094,1/26/2012,14,3,1,2012,6782.1,756,83,33.98,890,80,30,2.9
6094,1/26/2012,15,3,1,2012,6797,756,83,35.06,890,80,30,2.95
6094,1/26/2012,16,3,1,2012,6779.4,756,83,35.96,890,80,30,3
6094,1/26/2012,17,3,1,2012,6760.6,755,83,37.04,890,80,30,3
6094,1/26/2012,18,3,1,2012,6804.3,756,83,37.04,890,80,30,3.025
6094,1/26/2012,19,3,1,2012,6784,756,83,39.02,890,80,30,3.1
6094,1/26/2012,20,3,1,2012,6751,756,83,39.92,890,80,30,3.1
6094,1/26/2012,21,3,1,2012,6706.4,753,82,42.08,546,80,40,3.1
6094,1/26/2012,22,3,1,2012,6214,694,76,44.96,72,70,40,3.1
6094,1/26/2012,23,3,1,2012,5325.7,585,64,48.02,127,60,40,3.1
6094,1/27/2012,0,3,1,2012,5119.3,559,61,48.92,127,60,40,3.1
6094,1/27/2012,1,3,1,2012,5111.4,559,61,51.08,207,60,50,3.05
6094,1/27/2012,2,3,1,2012,5071.8,559,61,51.98,207,60,50,3.1
6094,1/27/2012,3,3,1,2012,5067.8,559,61,53.06,207,60,50,3.1
6094,1/27/2012,4,3,1,2012,5134.4,559,61,53.06,207,60,50,3.125
6094,1/27/2012,6,3,1,2012,5816.8,648,71,53.06,63,70,50,3.275
6094,1/27/2012,7,3,1,2012,6709.3,755,83,53.96,473,80,50,3.4
6094,1/27/2012,8,3,1,2012,6725,753,82,57.02,473,80,50,3.475
6094,1/27/2012,9,3,1,2012,6779.7,755,83,55.94,473,80,50,3.55
6094,1/27/2012,10,3,1,2012,6782.2,758,83,55.04,473,80,50,3.675
6094,1/27/2012,11,3,1,2012,6810.4,757,83,53.96,473,80,50,3.7
6094,1/27/2012,12,3,1,2012,6810.6,758,83,51.98,473,80,50,3.775
6094,1/27/2012,13,3,1,2012,6803.1,757,83,42.98,546,80,40,3.8
6094,1/27/2012,14,3,1,2012,6754.2,755,83,37.94,890,80,30,3.875
6094,1/27/2012,15,3,1,2012,6720.4,748,82,37.04,890,80,30,3.95
6094,1/27/2012,16,3,1,2012,6704.2,740,81,37.04,890,80,30,3.975
6094,1/27/2012,17,3,1,2012,6723.9,742,81,35.96,890,80,30,4
6094,1/27/2012,18,3,1,2012,6854.7,759,83,37.04,890,80,30,4
6094,1/27/2012,19,3,1,2012,6858.8,759,83,37.04,890,80,30,4
6094,1/27/2012,20,3,1,2012,6838.2,756,83,37.04,890,80,30,4.025
6094,1/27/2012,21,3,1,2012,6845.4,756,83,37.04,890,80,30,4.1
6094,1/27/2012,22,3,1,2012,6858.7,752,82,35.96,890,80,30,4.125
6094,1/27/2012,23,3,1,2012,6207.1,682,75,35.06,113,70,30,4.1
6094,1/28/2012,0,3,1,2012,5615.7,608,67,35.06,199,60,30,4.15
6094,1/28/2012,1,3,1,2012,5703.7,611,67,35.96,199,60,30,4.2
6094,1/28/2012,2,3,1,2012,5655.3,609,67,35.06,199,60,30,4.2
6094,1/28/2012,3,3,1,2012,5879.3,635,70,33.98,113,70,30,4.25
6094,1/28/2012,4,3,1,2012,6279.9,682,75,32,113,70,30,4.275
6094,1/28/2012,6,3,1,2012,6701.8,740,81,32,890,80,30,4.3
6094,1/28/2012,7,3,1,2012,6835.2,753,82,32,890,80,30,4.25
6094,1/28/2012,8,3,1,2012,6813.5,758,83,33.08,890,80,30,4.2
6094,1/28/2012,9,3,1,2012,6831.6,759,83,33.08,890,80,30,4.2
6094,1/28/2012,10,3,1,2012,6846.2,760,83,33.08,890,80,30,4.15
6094,1/28/2012,11,3,1,2012,6811.8,759,83,33.08,890,80,30,4.125
6094,1/28/2012,12,3,1,2012,6812.3,759,83,32,890,80,30,4.1
6094,1/28/2012,13,3,1,2012,6437.2,711,78,33.08,113,70,30,4.1
6094,1/28/2012,14,3,1,2012,5748,627,69,33.98,199,60,30,4.1
6094,1/28/2012,15,3,1,2012,5578.8,601,66,35.06,199,60,30,4.1
6094,1/28/2012,16,3,1,2012,5697.7,614,67,37.94,199,60,30,4.1
6094,1/28/2012,17,3,1,2012,5989.1,646,71,39.92,113,70,30,4.1
6094,1/28/2012,18,3,1,2012,6875.3,752,82,37.94,890,80,30,4.025
6094,1/28/2012,19,3,1,2012,6922.7,758,83,37.04,890,80,30,4
6094,1/28/2012,20,3,1,2012,6857.8,753,82,39.92,890,80,30,4
6094,1/28/2012,21,3,1,2012,6901.3,758,83,37.94,890,80,30,3.975
6094,1/28/2012,22,3,1,2012,6816.4,752,82,35.96,890,80,30,4
6094,1/28/2012,23,3,1,2012,6481,702,77,35.06,113,70,30,3.975
6094,1/29/2012,0,3,1,2012,5696.8,610,67,33.98,199,60,30,3.95
6094,1/29/2012,1,3,1,2012,5669.5,603,66,33.08,199,60,30,3.9
6094,1/29/2012,2,3,1,2012,5542.6,588,64,32,199,60,30,3.9
6094,1/29/2012,3,3,1,2012,5602.2,597,65,30.92,199,60,30,3.925
6094,1/29/2012,4,3,1,2012,5688.8,606,66,30.92,199,60,30,3.9
6094,1/29/2012,6,3,1,2012,5625.4,601,66,28.94,37,60,20,3.9
6094,1/29/2012,7,3,1,2012,6296.6,682,75,28.94,26,70,20,3.9
6094,1/29/2012,8,3,1,2012,6832.4,753,82,28.04,407,80,20,3.9
6094,1/29/2012,9,3,1,2012,6768.8,745,82,28.04,407,80,20,3.9
6094,1/29/2012,10,3,1,2012,6546,712,78,28.04,26,70,20,3.9
6094,1/29/2012,11,3,1,2012,5834.7,630,69,28.04,37,60,20,3.975
6094,1/29/2012,12,3,1,2012,5640.9,605,66,28.04,37,60,20,3.975
6094,1/29/2012,13,3,1,2012,5625.9,604,66,28.94,37,60,20,4
6094,1/29/2012,14,3,1,2012,5412.2,579,63,30.02,199,60,30,4.1
6094,1/29/2012,15,3,1,2012,5535,590,65,33.08,199,60,30,4.1
6094,1/29/2012,16,3,1,2012,5936.7,645,71,35.96,113,70,30,4.175
6094,1/29/2012,17,3,1,2012,6735.1,740,81,37.94,890,80,30,4.175
6094,1/29/2012,18,3,1,2012,6869.8,757,83,39.02,890,80,30,4.125
6094,1/29/2012,19,3,1,2012,6879.3,757,83,39.92,890,80,30,4.125
6094,1/29/2012,20,3,1,2012,6855.9,757,83,41,546,80,40,4.1
6094,1/29/2012,21,3,1,2012,6916.3,757,83,42.08,546,80,40,4.1
6094,1/29/2012,22,3,1,2012,6869.6,754,83,37.94,890,80,30,4.1
6094,1/29/2012,23,3,1,2012,6423.7,700,77,33.08,113,70,30,4.05
6094,1/30/2012,0,3,1,2012,5702,605,66,32,199,60,30,4
6094,1/30/2012,1,3,1,2012,5666.7,601,66,30.92,199,60,30,4
6094,1/30/2012,2,3,1,2012,5668.7,600,66,30.92,199,60,30,3.975
6094,1/30/2012,3,3,1,2012,5719.7,607,66,30.02,199,60,30,3.925
6094,1/30/2012,4,3,1,2012,5722,602,66,28.94,37,60,20,3.875
6094,1/30/2012,6,3,1,2012,6904.5,752,82,26.96,407,80,20,3.8
6094,1/30/2012,7,3,1,2012,6972.8,758,83,26.06,407,80,20,3.775
6094,1/30/2012,8,3,1,2012,6957.3,757,83,24.98,407,80,20,3.725
6094,1/30/2012,9,3,1,2012,6927.7,756,83,24.08,407,80,20,3.65
6094,1/30/2012,10,3,1,2012,6963.7,757,83,23,407,80,20,3.675
6094,1/30/2012,11,3,1,2012,6947.5,758,83,23,407,80,20,3.6
6094,1/30/2012,12,3,1,2012,6941.4,758,83,23,407,80,20,3.625
6094,1/30/2012,13,3,1,2012,6952.9,757,83,21.92,407,80,20,3.625
6094,1/30/2012,14,3,1,2012,6927.4,752,82,24.08,407,80,20,3.65
6094,1/30/2012,15,3,1,2012,6891,753,82,26.96,407,80,20,3.65
6094,1/30/2012,16,3,1,2012,6872.4,751,82,28.94,407,80,20,3.7
6094,1/30/2012,17,3,1,2012,6886.7,753,82,30.92,890,80,30,3.725
6094,1/30/2012,18,3,1,2012,6955.5,759,83,33.08,890,80,30,3.7
6094,1/30/2012,19,3,1,2012,6919.4,758,83,35.06,890,80,30,3.7
6094,1/30/2012,20,3,1,2012,6903,759,83,35.96,890,80,30,3.7
6094,1/30/2012,21,3,1,2012,6878.9,757,83,37.04,890,80,30,3.7
6094,1/30/2012,22,3,1,2012,6678.6,733,80,37.94,890,80,30,3.7
6094,1/30/2012,23,3,1,2012,6093.9,667,73,37.04,113,70,30,3.725
6094,1/31/2012,0,3,1,2012,5544,592,65,37.04,199,60,30,3.725
6094,1/31/2012,1,3,1,2012,5324.9,561,61,37.94,199,60,30,3.725
6094,1/31/2012,2,3,1,2012,5314.6,560,61,39.02,199,60,30,3.775
6094,1/31/2012,3,3,1,2012,5266.3,559,61,42.08,127,60,40,3.75
6094,1/31/2012,4,3,1,2012,5404.9,566,62,48.02,127,60,40,3.725
6094,1/31/2012,6,3,1,2012,6774.8,738,81,50,473,80,50,3.7
6094,1/31/2012,7,3,1,2012,6931.1,758,83,48.92,546,80,40,3.7
6094,1/31/2012,8,3,1,2012,6906.6,757,83,48.02,546,80,40,3.7
6094,1/31/2012,9,3,1,2012,6883.1,754,83,46.94,546,80,40,3.7
6094,1/31/2012,10,3,1,2012,6769.6,739,81,46.94,546,80,40,3.675
6094,1/31/2012,11,3,1,2012,6528.1,711,78,46.04,72,70,40,3.65
6094,1/31/2012,12,3,1,2012,6140.8,665,73,46.94,72,70,40,3.675
6094,1/31/2012,13,3,1,2012,5652.7,602,66,46.94,127,60,40,3.65
6094,1/31/2012,14,3,1,2012,5641.8,596,65,48.02,127,60,40,3.7
6094,1/31/2012,15,3,1,2012,5330.7,565,62,50,207,60,50,3.7
6094,1/31/2012,16,3,1,2012,5847.4,619,68,53.06,207,60,50,3.775
6094,1/31/2012,17,3,1,2012,6036.8,651,71,55.94,63,70,50,3.75
6094,1/31/2012,18,3,1,2012,6821.2,745,82,57.02,473,80,50,3.75
6094,1/31/2012,19,3,1,2012,6819.3,747,82,57.92,473,80,50,3.775
6094,1/31/2012,20,3,1,2012,6797.6,748,82,59,473,80,50,3.775
6094,1/31/2012,21,3,1,2012,6496.2,711,78,59,63,70,50,3.8
6094,1/31/2012,22,3,1,2012,5623.2,606,66,59,207,60,50,3.8
6094,1/31/2012,23,3,1,2012,5272.6,550,60,57.92,207,60,50,3.8
6094,2/1/2012,0,3,2,2012,5231.9,543,59,57.02,10,50,50,3.825
6094,2/1/2012,1,3,2,2012,5184.1,543,59,55.94,10,50,50,3.875
6094,2/1/2012,2,3,2,2012,5134.9,538,59,57.02,10,50,50,3.9
6094,2/1/2012,3,3,2,2012,4416.9,457,50,57.92,10,50,50,3.95
6094,2/1/2012,4,3,2,2012,4719.6,486,53,57.92,10,50,50,3.975
6094,2/1/2012,6,3,2,2012,5991.4,652,71,50,63,70,50,4
6094,2/1/2012,7,3,2,2012,6764.7,741,81,48.92,546,80,40,3.95
6094,2/1/2012,8,3,2,2012,6778.7,746,82,48.02,546,80,40,3.925
6094,2/1/2012,9,3,2,2012,6819.6,747,82,48.02,546,80,40,4
6094,2/1/2012,10,3,2,2012,6728,736,81,48.92,546,80,40,3.925
6094,2/1/2012,11,3,2,2012,5991.1,654,72,48.02,72,70,40,3.925
6094,2/1/2012,12,3,2,2012,5560.4,594,65,46.94,127,60,40,3.925
6094,2/1/2012,13,3,2,2012,5448.3,576,63,48.02,127,60,40,3.975
6094,2/1/2012,14,3,2,2012,5370.2,568,62,48.02,127,60,40,4
6094,2/1/2012,15,3,2,2012,5331.5,562,62,50,207,60,50,4.025
6094,2/1/2012,16,3,2,2012,5314.9,559,61,51.08,207,60,50,4.1
6094,2/1/2012,17,3,2,2012,5341.4,559,61,51.98,207,60,50,4.1
6094,2/1/2012,18,3,2,2012,5580.1,586,64,53.96,207,60,50,4.125
6094,2/1/2012,19,3,2,2012,5735.2,606,66,57.02,207,60,50,4.1
6094,2/1/2012,20,3,2,2012,5730.1,608,67,55.94,207,60,50,4.125
6094,2/1/2012,21,3,2,2012,5754.4,612,67,55.94,207,60,50,4.125
6094,2/1/2012,22,3,2,2012,5619.6,599,66,55.04,207,60,50,4.175
6094,2/1/2012,23,3,2,2012,5305.7,561,61,53.06,207,60,50,4.2
6094,2/2/2012,0,3,2,2012,5274.7,550,60,48.92,127,60,40,4.225
6094,2/2/2012,1,3,2,2012,5264,550,60,48.92,127,60,40,4.25
6094,2/2/2012,2,3,2,2012,5213.5,549,60,44.96,127,60,40,4.275
6094,2/2/2012,3,3,2,2012,5245.6,549,60,44.06,127,60,40,4.25
6094,2/2/2012,4,3,2,2012,5246.4,549,60,41,127,60,40,4.275
6094,2/2/2012,6,3,2,2012,5667.9,600,66,37.94,199,60,30,4.275
6094,2/2/2012,7,3,2,2012,5681.1,600,66,37.04,199,60,30,4.225
6094,2/2/2012,8,3,2,2012,5807,612,67,35.96,199,60,30,4.25
6094,2/2/2012,9,3,2,2012,5860.7,619,68,37.04,199,60,30,4.3
6094,2/2/2012,10,3,2,2012,5658.5,597,65,37.04,199,60,30,4.3
6094,2/2/2012,11,3,2,2012,5613.9,594,65,35.96,199,60,30,4.325
6094,2/2/2012,12,3,2,2012,5691.3,596,65,35.06,199,60,30,4.275
6094,2/2/2012,13,3,2,2012,5478.1,573,63,35.06,199,60,30,4.3
6094,2/2/2012,14,3,2,2012,5470.8,574,63,35.96,199,60,30,4.225
6094,2/2/2012,15,3,2,2012,5385,558,61,37.94,199,60,30,4.2
6094,2/2/2012,16,3,2,2012,5444,565,62,39.02,199,60,30,4.2
6094,2/2/2012,17,3,2,2012,6077.3,637,70,39.92,113,70,30,4.2
6094,2/2/2012,18,3,2,2012,6981.5,755,83,39.92,890,80,30,4.2
6094,2/2/2012,19,3,2,2012,6978.6,758,83,39.02,890,80,30,4.25
6094,2/2/2012,20,3,2,2012,7003.2,759,83,39.02,890,80,30,4.275
6094,2/2/2012,21,3,2,2012,6955.4,755,83,37.94,890,80,30,4.325
6094,2/2/2012,22,3,2,2012,6577.5,709,78,37.94,113,70,30,4.35
6094,2/2/2012,23,3,2,2012,5535.7,586,64,37.04,199,60,30,4.375
6094,2/3/2012,0,3,2,2012,5370.6,550,60,37.04,199,60,30,4.4
6094,2/3/2012,1,3,2,2012,5327.4,548,60,37.04,199,60,30,4.4
6094,2/3/2012,2,3,2,2012,5364.1,548,60,35.96,199,60,30,4.4
6094,2/3/2012,3,3,2,2012,5337.9,547,60,35.96,199,60,30,4.35
6094,2/3/2012,4,3,2,2012,5324.6,544,60,35.06,199,60,30,4.325
6094,2/3/2012,6,3,2,2012,5763.1,599,66,33.08,199,60,30,4.275
6094,2/3/2012,7,3,2,2012,5898.3,616,67,30.92,199,60,30,4.225
6094,2/3/2012,8,3,2,2012,5874.8,611,67,30.92,199,60,30,4.25
6094,2/3/2012,9,3,2,2012,6318.5,662,73,28.94,26,70,20,4.2
6094,2/3/2012,10,3,2,2012,6421.5,672,74,28.04,26,70,20,4.225
6094,2/3/2012,11,3,2,2012,6264.9,654,72,26.96,26,70,20,4.325
6094,2/3/2012,12,3,2,2012,5780.2,594,65,26.06,37,60,20,4.375
6094,2/3/2012,13,3,2,2012,5750.7,595,65,26.06,37,60,20,4.425
6094,2/3/2012,14,3,2,2012,5759,594,65,28.94,37,60,20,4.45
6094,2/3/2012,15,3,2,2012,5723.4,594,65,33.08,199,60,30,4.45
6094,2/3/2012,16,3,2,2012,5597,579,63,35.96,199,60,30,4.5
6094,2/3/2012,17,3,2,2012,5635.1,584,64,37.94,199,60,30,4.5
6094,2/3/2012,18,3,2,2012,5887.8,610,67,41,127,60,40,4.5
6094,2/3/2012,19,3,2,2012,6032.6,630,69,44.06,127,60,40,4.525
6094,2/3/2012,20,3,2,2012,5980,621,68,46.04,127,60,40,4.5
6094,2/3/2012,21,3,2,2012,5839.3,605,66,46.04,127,60,40,4.5
6094,2/3/2012,22,3,2,2012,5762.6,594,65,46.04,127,60,40,4.525
6094,2/3/2012,23,3,2,2012,5353.2,555,61,44.06,127,60,40,4.5
6094,2/4/2012,0,3,2,2012,5047.8,515,56,41,2,50,40,4.5
6094,2/4/2012,1,3,2,2012,4790.1,485,53,37.04,11,50,30,4.5
6094,2/4/2012,2,3,2,2012,4940.5,502,55,35.06,11,50,30,4.525
6094,2/4/2012,3,3,2,2012,5217.6,532,58,33.98,11,50,30,4.575
6094,2/4/2012,4,3,2,2012,5285.5,549,60,32,199,60,30,4.6
6094,2/4/2012,6,3,2,2012,5366.7,551,60,28.94,37,60,20,4.55
6094,2/4/2012,7,3,2,2012,5369.7,554,61,30.02,199,60,30,4.5
6094,2/4/2012,8,3,2,2012,5665.3,590,65,30.02,199,60,30,4.475
6094,2/4/2012,9,3,2,2012,5753.3,599,66,30.92,199,60,30,4.425
6094,2/4/2012,10,3,2,2012,5829.7,612,67,33.08,199,60,30,4.4
6094,2/4/2012,11,3,2,2012,5703.3,597,65,32,199,60,30,4.4
6094,2/4/2012,12,3,2,2012,5704.9,598,65,33.98,199,60,30,4.45
6094,2/4/2012,13,3,2,2012,5714.1,597,65,33.98,199,60,30,4.45
6094,2/4/2012,14,3,2,2012,5689.8,597,65,33.98,199,60,30,4.5
6094,2/4/2012,15,3,2,2012,5499.5,578,63,33.98,199,60,30,4.5
6094,2/4/2012,16,3,2,2012,5544.4,574,63,33.8,199,60,30,4.5
6094,2/4/2012,17,3,2,2012,5444.2,572,63,33.08,199,60,30,4.575
6094,2/4/2012,18,3,2,2012,5699,600,66,33.08,199,60,30,4.6
6094,2/4/2012,19,3,2,2012,5897.5,624,68,33.08,199,60,30,4.6
6094,2/4/2012,20,3,2,2012,5695.7,603,66,33.98,199,60,30,4.625
6094,2/4/2012,21,3,2,2012,5835.7,620,68,33.98,199,60,30,4.6
6094,2/4/2012,22,3,2,2012,5681.6,602,66,35.06,199,60,30,4.625
6094,2/4/2012,23,3,2,2012,5366.3,567,62,35.06,199,60,30,4.6
6094,2/5/2012,0,3,2,2012,5276.7,548,60,35.06,199,60,30,4.675
6094,2/5/2012,1,3,2,2012,5248.1,547,60,35.06,199,60,30,4.65
6094,2/5/2012,2,3,2,2012,5227.6,547,60,35.06,199,60,30,4.7
6094,2/5/2012,3,3,2,2012,5270.4,547,60,33.98,199,60,30,4.675
6094,2/5/2012,4,3,2,2012,5242.4,546,60,33.98,199,60,30,4.625
6094,2/5/2012,6,3,2,2012,5260.7,547,60,33.98,199,60,30,4.625
6094,2/5/2012,7,3,2,2012,5289.3,547,60,33.08,199,60,30,4.625
6094,2/5/2012,8,3,2,2012,5293.8,547,60,33.08,199,60,30,4.65
6094,2/5/2012,9,3,2,2012,5313.5,549,60,33.08,199,60,30,4.6
6094,2/5/2012,10,3,2,2012,5386,555,61,32,199,60,30,4.6
6094,2/5/2012,11,3,2,2012,5278.6,547,60,32,199,60,30,4.6
6094,2/5/2012,12,3,2,2012,5363.6,553,61,30.02,199,60,30,4.6
6094,2/5/2012,13,3,2,2012,5517.7,572,63,28.94,37,60,20,4.675
6094,2/5/2012,14,3,2,2012,5294.2,550,60,32,199,60,30,4.7
6094,2/5/2012,15,3,2,2012,5313.9,547,60,35.06,199,60,30,4.75
6094,2/5/2012,16,3,2,2012,5306.6,548,60,37.94,199,60,30,4.8
6094,2/5/2012,17,3,2,2012,5274.3,544,60,41,127,60,40,4.775
6094,2/5/2012,18,3,2,2012,5593,579,63,42.08,127,60,40,4.8
6094,2/5/2012,19,3,2,2012,5722.7,598,65,42.98,127,60,40,4.775
6094,2/5/2012,20,3,2,2012,5608.9,589,65,42.98,127,60,40,4.775
6094,2/5/2012,21,3,2,2012,5763.4,601,66,42.98,127,60,40,4.75
6094,2/5/2012,22,3,2,2012,5686.6,598,65,42.98,127,60,40,4.725
6094,2/5/2012,23,3,2,2012,5652.7,593,65,37.94,199,60,30,4.75
6094,2/6/2012,0,3,2,2012,5380.3,561,61,35.96,199,60,30,4.775
6094,2/6/2012,1,3,2,2012,5493.1,571,63,33.98,199,60,30,4.775
6094,2/6/2012,2,3,2,2012,5370.6,560,61,32,199,60,30,4.825
6094,2/6/2012,3,3,2,2012,5383.2,559,61,30.92,199,60,30,4.825
6094,2/6/2012,4,3,2,2012,5392.8,560,61,30.92,199,60,30,4.825
6094,2/6/2012,6,3,2,2012,5901.4,621,68,28.04,37,60,20,4.825
6094,2/6/2012,7,3,2,2012,6319.6,674,74,28.04,26,70,20,4.8
6094,2/6/2012,8,3,2,2012,5941.5,629,69,26.06,37,60,20,4.8
6094,2/6/2012,9,3,2,2012,6083.6,648,71,24.98,26,70,20,4.775
6094,2/6/2012,10,3,2,2012,6895.7,747,82,26.06,407,80,20,4.85
6094,2/6/2012,11,3,2,2012,6851.5,750,82,24.98,407,80,20,4.825
6094,2/6/2012,12,3,2,2012,6877.2,750,82,24.08,407,80,20,4.825
6094,2/6/2012,13,3,2,2012,6916.4,750,82,24.98,407,80,20,4.8
6094,2/6/2012,14,3,2,2012,6844.4,750,82,28.94,407,80,20,4.8
6094,2/6/2012,15,3,2,2012,6799.9,744,81,35.06,890,80,30,4.85
6094,2/6/2012,16,3,2,2012,6139.4,660,72,39.02,113,70,30,4.825
6094,2/6/2012,17,3,2,2012,5999.6,647,71,42.08,72,70,40,4.875
6094,2/6/2012,18,3,2,2012,6580.5,714,78,42.98,72,70,40,4.875
6094,2/6/2012,19,3,2,2012,6931.2,759,83,44.96,546,80,40,4.875
6094,2/6/2012,20,3,2,2012,6913.8,759,83,46.04,546,80,40,4.85
6094,2/6/2012,21,3,2,2012,6913.7,759,83,46.94,546,80,40,4.85
6094,2/6/2012,22,3,2,2012,6725.9,734,80,46.04,546,80,40,4.8
6094,2/6/2012,23,3,2,2012,6202.8,672,74,44.06,72,70,40,4.825
6094,2/7/2012,0,3,2,2012,5465,586,64,42.08,127,60,40,4.825
6094,2/7/2012,1,3,2,2012,5340.2,566,62,39.02,199,60,30,4.8
6094,2/7/2012,2,3,2,2012,5349.1,561,61,35.96,199,60,30,4.8
6094,2/7/2012,3,3,2,2012,5491.4,580,64,33.98,199,60,30,4.775
6094,2/7/2012,4,3,2,2012,5647.6,597,65,37.04,199,60,30,4.775
6094,2/7/2012,6,3,2,2012,6582.1,706,77,35.06,113,70,30,4.75
6094,2/7/2012,7,3,2,2012,6930,751,82,35.06,890,80,30,4.7
6094,2/7/2012,8,3,2,2012,6905.6,751,82,33.98,890,80,30,4.625
6094,2/7/2012,9,3,2,2012,6899.2,751,82,33.08,890,80,30,4.65
6094,2/7/2012,10,3,2,2012,6906.4,751,82,30.92,890,80,30,4.65
6094,2/7/2012,11,3,2,2012,6901.5,751,82,32,890,80,30,4.65
6094,2/7/2012,12,3,2,2012,6913.7,751,82,32,890,80,30,4.725
6094,2/7/2012,13,3,2,2012,6915.9,751,82,33.08,890,80,30,4.75
6094,2/7/2012,14,3,2,2012,6920.3,751,82,33.98,890,80,30,4.7
6094,2/7/2012,15,3,2,2012,6902.7,751,82,33.98,890,80,30,4.725
6094,2/7/2012,16,3,2,2012,6888.7,751,82,35.06,890,80,30,4.75
6094,2/7/2012,17,3,2,2012,6883.7,751,82,35.96,890,80,30,4.7
6094,2/7/2012,18,3,2,2012,6858.6,751,82,37.94,890,80,30,4.7
6094,2/7/2012,19,3,2,2012,6897.4,751,82,39.92,890,80,30,4.675
6094,2/7/2012,20,3,2,2012,6857.6,751,82,39.02,890,80,30,4.7
6094,2/7/2012,21,3,2,2012,6855.6,751,82,37.94,890,80,30,4.625
6094,2/7/2012,22,3,2,2012,6865.7,752,82,37.94,890,80,30,4.625
6094,2/7/2012,23,3,2,2012,6296.5,687,75,37.94,113,70,30,4.65
6094,2/8/2012,0,3,2,2012,6621.2,717,79,37.04,113,70,30,4.625
6094,2/8/2012,1,3,2,2012,6497.5,704,77,35.96,113,70,30,4.6
6094,2/8/2012,2,3,2,2012,5687.2,608,67,35.96,199,60,30,4.6
6094,2/8/2012,3,3,2,2012,5951.6,637,70,35.06,113,70,30,4.6
6094,2/8/2012,4,3,2,2012,6653.7,717,79,33.98,113,70,30,4.6
6094,2/8/2012,6,3,2,2012,6847.4,742,81,33.98,890,80,30,4.575
6094,2/8/2012,7,3,2,2012,6893.8,751,82,33.08,890,80,30,4.55
6094,2/8/2012,8,3,2,2012,6896,751,82,33.08,890,80,30,4.5
6094,2/8/2012,9,3,2,2012,6893.3,751,82,33.08,890,80,30,4.525
6094,2/8/2012,10,3,2,2012,6895.7,752,82,32,890,80,30,4.5
6094,2/8/2012,11,3,2,2012,6845.3,750,82,32,890,80,30,4.5
6094,2/8/2012,12,3,2,2012,6889.4,751,82,32,890,80,30,4.5
6094,2/8/2012,13,3,2,2012,6897.9,751,82,32,890,80,30,4.5
6094,2/8/2012,14,3,2,2012,6562.9,716,78,30.92,113,70,30,4.525
6094,2/8/2012,15,3,2,2012,6162.2,661,72,30.92,113,70,30,4.5
6094,2/8/2012,16,3,2,2012,6070.6,649,71,32,113,70,30,4.525
6094,2/8/2012,17,3,2,2012,6081.9,651,71,32,113,70,30,4.475
6094,2/8/2012,18,3,2,2012,5800.9,619,68,32,199,60,30,4.45
6094,2/8/2012,19,3,2,2012,5706.3,601,66,30.92,199,60,30,4.55
6094,2/8/2012,20,3,2,2012,5730.3,606,66,30.02,199,60,30,4.475
6094,2/8/2012,21,3,2,2012,6053.1,645,71,30.02,113,70,30,4.425
6094,2/8/2012,22,3,2,2012,6699.1,723,79,30.02,113,70,30,4.325
6094,2/8/2012,23,3,2,2012,6616.1,719,79,30.02,113,70,30,4.325
6094,2/9/2012,0,3,2,2012,5831.9,624,68,28.94,37,60,20,4.3
6094,2/9/2012,1,3,2,2012,5375.7,571,63,28.04,37,60,20,4.225
6094,2/9/2012,2,3,2,2012,5360.3,560,61,28.04,37,60,20,4.2
6094,2/9/2012,3,3,2,2012,5327.2,559,61,26.96,37,60,20,4.175
6094,2/9/2012,4,3,2,2012,5444.9,569,62,24.98,37,60,20,4.2
6094,2/9/2012,6,3,2,2012,5713.6,600,66,24.08,37,60,20,4.075
6094,2/9/2012,7,3,2,2012,5803.7,615,67,23,37,60,20,4.075
6094,2/9/2012,8,3,2,2012,6076.5,647,71,23,26,70,20,4.05
6094,2/9/2012,9,3,2,2012,6415.9,684,75,21.92,26,70,20,4.025
6094,2/9/2012,10,3,2,2012,6911.9,751,82,21.92,407,80,20,4.125
6094,2/9/2012,11,3,2,2012,6546,711,78,21.92,26,70,20,4.125
6094,2/9/2012,12,3,2,2012,6052.9,649,71,21.02,26,70,20,4.175
6094,2/9/2012,13,3,2,2012,5831.3,622,68,21.02,37,60,20,4.2
6094,2/9/2012,14,3,2,2012,5914.5,628,69,24.08,37,60,20,4.225
6094,2/9/2012,15,3,2,2012,5649.3,597,65,26.06,37,60,20,4.25
6094,2/9/2012,16,3,2,2012,5746.1,605,66,28.94,37,60,20,4.2
6094,2/9/2012,17,3,2,2012,5733.6,604,66,30.92,199,60,30,4.15
6094,2/9/2012,18,3,2,2012,5683.7,601,66,32,199,60,30,4.1
6094,2/9/2012,19,3,2,2012,6700.6,718,79,33.98,113,70,30,4.175
6094,2/9/2012,20,3,2,2012,6959,759,83,35.06,890,80,30,4.125
6094,2/9/2012,21,3,2,2012,6929.4,758,83,35.06,890,80,30,4.125
6094,2/9/2012,22,3,2,2012,6972,758,83,35.06,890,80,30,4.125
6094,2/9/2012,23,3,2,2012,6278,682,75,32,113,70,30,4.1
6094,2/10/2012,0,3,2,2012,5377.8,569,62,30.02,199,60,30,4.075
6094,2/10/2012,1,3,2,2012,5586.4,586,64,28.04,37,60,20,4.125
6094,2/10/2012,2,3,2,2012,5675,600,66,28.04,37,60,20,4.05
6094,2/10/2012,3,3,2,2012,5611.6,597,65,28.04,37,60,20,4.05
6094,2/10/2012,4,3,2,2012,5705.9,601,66,28.04,37,60,20,4.075
6094,2/10/2012,6,3,2,2012,6954.2,758,83,28.94,407,80,20,4.1
6094,2/10/2012,7,3,2,2012,6959.7,768,84,28.94,407,80,20,4.075
6094,2/10/2012,8,3,2,2012,6877.9,760,83,28.94,407,80,20,4.05
6094,2/10/2012,9,3,2,2012,6808.7,750,82,28.94,407,80,20,4.075
6094,2/10/2012,10,3,2,2012,6841.6,750,82,28.94,407,80,20,4
6094,2/10/2012,11,3,2,2012,6843,749,82,30.02,890,80,30,4.05
6094,2/10/2012,12,3,2,2012,6862.3,750,82,30.02,890,80,30,4.05
6094,2/10/2012,13,3,2,2012,6860.2,749,82,30.02,890,80,30,4.075
6094,2/10/2012,14,3,2,2012,6838.5,751,82,30.92,890,80,30,4.05
6094,2/10/2012,15,3,2,2012,6813.4,752,82,30.92,890,80,30,4.025
6094,2/10/2012,16,3,2,2012,6794.4,752,82,30.92,890,80,30,4.025
6094,2/10/2012,17,3,2,2012,6780.3,752,82,32,890,80,30,4
6094,2/10/2012,18,3,2,2012,6811,753,82,32,890,80,30,4
6094,2/10/2012,19,3,2,2012,6804.4,752,82,33.08,890,80,30,3.975
6094,2/10/2012,20,3,2,2012,6799.7,751,82,33.08,890,80,30,3.875
6094,2/10/2012,21,3,2,2012,6876.1,752,82,33.08,890,80,30,3.825
6094,2/10/2012,22,3,2,2012,6829.7,750,82,33.08,890,80,30,3.85
6094,2/10/2012,23,3,2,2012,6469.8,707,77,30.92,113,70,30,3.8
6094,2/11/2012,0,3,2,2012,5853.1,637,70,30.02,113,70,30,3.725
6094,2/11/2012,1,3,2,2012,5612.2,590,65,30.02,199,60,30,3.725
6094,2/11/2012,2,3,2,2012,5380.5,572,63,28.94,37,60,20,3.675
6094,2/11/2012,3,3,2,2012,5552.3,595,65,28.94,37,60,20,3.725
6094,2/11/2012,4,3,2,2012,5626.5,595,65,28.04,37,60,20,3.7
6094,2/11/2012,6,3,2,2012,5667.5,614,67,26.96,37,60,20,3.725
6094,2/11/2012,7,3,2,2012,6414.4,700,77,26.96,26,70,20,3.6
6094,2/11/2012,8,3,2,2012,6740.3,749,82,26.96,407,80,20,3.65
6094,2/11/2012,9,3,2,2012,6739.8,749,82,26.96,407,80,20,3.675
6094,2/11/2012,10,3,2,2012,6798.8,750,82,28.04,407,80,20,3.65
6094,2/11/2012,11,3,2,2012,6762.7,749,82,28.04,407,80,20,3.65
6094,2/11/2012,12,3,2,2012,6775.4,749,82,28.04,407,80,20,3.675
6094,2/11/2012,13,3,2,2012,6831.9,749,82,28.94,407,80,20,3.675
6094,2/11/2012,14,3,2,2012,6808.7,750,82,24.98,407,80,20,3.7
6094,2/11/2012,15,3,2,2012,6816.5,749,82,23,407,80,20,3.7
6094,2/11/2012,16,3,2,2012,6857.6,749,82,21.92,407,80,20,3.7
6094,2/11/2012,17,3,2,2012,6847.1,749,82,23,407,80,20,3.675
6094,2/11/2012,18,3,2,2012,6886.9,750,82,21.92,407,80,20,3.625
6094,2/11/2012,19,3,2,2012,6873.1,749,82,19.94,112,80,10,3.6
6094,2/11/2012,20,3,2,2012,6979.2,751,82,19.94,112,80,10,3.55
6094,2/11/2012,21,3,2,2012,6934.5,756,83,19.04,112,80,10,3.5
6094,2/11/2012,22,3,2,2012,7043.5,755,83,17.96,112,80,10,3.5
6094,2/11/2012,23,3,2,2012,6940.9,753,82,17.96,112,80,10,3.4
6094,2/12/2012,0,3,2,2012,6901,754,83,17.06,112,80,10,3.4
6094,2/12/2012,1,3,2,2012,7032.3,754,83,17.06,112,80,10,3.375
6094,2/12/2012,2,3,2,2012,6965.1,754,83,15.98,112,80,10,3.3
6094,2/12/2012,6,3,2,2012,7113.9,754,83,14,112,80,10,3.1
6094,2/12/2012,7,3,2,2012,6503.4,753,82,14,112,80,10,3.1
6094,2/12/2012,8,3,2,2012,6897,753,82,14,112,80,10,3.025
6094,2/12/2012,9,3,2,2012,6922,751,82,14,112,80,10,3
6094,2/12/2012,10,3,2,2012,6919.6,750,82,15.08,112,80,10,2.95
6094,2/12/2012,11,3,2,2012,6902.7,752,82,15.08,112,80,10,2.9
6094,2/12/2012,12,3,2,2012,6956.2,757,83,15.98,112,80,10,2.9
6094,2/12/2012,13,3,2,2012,6938,757,83,15.08,112,80,10,2.9
6094,2/12/2012,14,3,2,2012,6936.1,754,83,15.98,112,80,10,2.9
6094,2/12/2012,15,3,2,2012,6920,753,82,15.98,112,80,10,2.9
6094,2/12/2012,16,3,2,2012,6703,724,79,19.04,4,70,10,2.85
6094,2/12/2012,17,3,2,2012,6893.1,749,82,19.94,112,80,10,2.8
6094,2/12/2012,18,3,2,2012,6992,759,83,21.02,407,80,20,2.8
6094,2/12/2012,19,3,2,2012,7008.7,759,83,21.02,407,80,20,2.8
6094,2/12/2012,20,3,2,2012,6951.9,757,83,21.92,407,80,20,2.75
6094,2/12/2012,21,3,2,2012,6977.2,758,83,21.92,407,80,20,2.8
6094,2/12/2012,22,3,2,2012,7004.9,759,83,21.92,407,80,20,2.8
6094,2/12/2012,23,3,2,2012,6970.8,755,83,21.92,407,80,20,2.8
6094,2/13/2012,0,3,2,2012,6923.5,753,82,21.92,407,80,20,2.7
6094,2/13/2012,1,3,2,2012,6405.4,686,75,21.92,26,70,20,2.7
6094,2/13/2012,2,3,2,2012,5942.7,629,69,21.92,37,60,20,2.7
6094,2/13/2012,3,3,2,2012,5715,602,66,21.92,37,60,20,2.625
6094,2/13/2012,4,3,2,2012,5863.7,618,68,19.94,3,60,10,2.6
6094,2/13/2012,6,3,2,2012,5826.2,609,67,19.04,3,60,10,2.6
6094,2/13/2012,7,3,2,2012,5790.7,605,66,19.04,3,60,10,2.6
6094,2/13/2012,8,3,2,2012,6769.5,726,80,17.96,112,80,10,2.6
6094,2/13/2012,9,3,2,2012,6930,752,82,17.96,112,80,10,2.6
6094,2/13/2012,10,3,2,2012,6937.8,753,82,17.96,112,80,10,2.6
6094,2/13/2012,11,3,2,2012,6919.9,752,82,17.96,112,80,10,2.6
6094,2/13/2012,12,3,2,2012,6939.8,752,82,19.04,112,80,10,2.7
6094,2/13/2012,13,3,2,2012,6921.6,751,82,19.04,112,80,10,2.7
6094,2/13/2012,14,3,2,2012,6902.6,752,82,21.92,407,80,20,2.725
6094,2/13/2012,15,3,2,2012,6882.5,752,82,24.98,407,80,20,2.75
6094,2/13/2012,16,3,2,2012,6880.6,752,82,26.96,407,80,20,2.775
6094,2/13/2012,17,3,2,2012,6887.9,751,82,30.02,890,80,30,2.75
6094,2/13/2012,18,3,2,2012,6892.4,752,82,33.08,890,80,30,2.775
6094,2/13/2012,19,3,2,2012,6863.4,751,82,33.98,890,80,30,2.675
6094,2/13/2012,20,3,2,2012,6864.1,751,82,35.06,890,80,30,2.7
6094,2/13/2012,21,3,2,2012,6876.1,751,82,35.06,890,80,30,2.7
6094,2/13/2012,22,3,2,2012,6887.7,753,82,33.98,890,80,30,2.725
6094,2/13/2012,23,3,2,2012,6840.7,747,82,33.08,890,80,30,2.775
6094,2/14/2012,0,3,2,2012,6072.1,657,72,33.08,113,70,30,2.75
6094,2/14/2012,1,3,2,2012,5628.4,595,65,30.92,199,60,30,2.725
6094,2/14/2012,2,3,2,2012,5646.2,599,66,30.92,199,60,30,2.75
6094,2/14/2012,3,3,2,2012,5520.6,592,65,30.02,199,60,30,2.7
6094,2/14/2012,4,3,2,2012,5523.9,587,64,30.92,199,60,30,2.7
6094,2/14/2012,6,3,2,2012,6484.8,706,77,30.02,113,70,30,2.7
6094,2/14/2012,7,3,2,2012,6859.7,751,82,30.02,890,80,30,2.7
6094,2/14/2012,8,3,2,2012,6811.5,752,82,30.02,890,80,30,2.7
6094,2/14/2012,9,3,2,2012,6812,752,82,30.02,890,80,30,2.7
6094,2/14/2012,10,3,2,2012,6842.6,753,82,30.92,890,80,30,2.7
6094,2/14/2012,11,3,2,2012,6801.4,752,82,30.02,890,80,30,2.7
6094,2/14/2012,12,3,2,2012,6789,752,82,28.94,407,80,20,2.7
6094,2/14/2012,13,3,2,2012,6783.1,751,82,30.92,890,80,30,2.7
6094,2/14/2012,14,3,2,2012,6814.3,752,82,33.08,890,80,30,2.7
6094,2/14/2012,15,3,2,2012,6812.7,752,82,35.06,890,80,30,2.7
6094,2/14/2012,16,3,2,2012,6809.3,752,82,37.94,890,80,30,2.75
6094,2/14/2012,17,3,2,2012,6801.7,752,82,39.02,890,80,30,2.7
6094,2/14/2012,18,3,2,2012,6817.6,752,82,37.04,890,80,30,2.775
6094,2/14/2012,19,3,2,2012,6826.1,752,82,33.98,890,80,30,2.775
6094,2/14/2012,20,3,2,2012,6795.6,752,82,33.08,890,80,30,2.8
6094,2/14/2012,21,3,2,2012,6826.8,752,82,33.08,890,80,30,2.8
6094,2/14/2012,22,3,2,2012,6809.4,746,82,33.98,890,80,30,2.8
6094,2/14/2012,23,3,2,2012,5979.8,649,71,35.06,113,70,30,2.825
6094,2/15/2012,0,3,2,2012,5352.2,570,62,35.06,199,60,30,2.825
6094,2/15/2012,1,3,2,2012,5309.6,559,61,35.06,199,60,30,2.825
6094,2/15/2012,2,3,2,2012,5329.7,559,61,35.06,199,60,30,2.8
6094,2/15/2012,3,3,2,2012,5368,560,61,35.06,199,60,30,2.8
6094,2/15/2012,4,3,2,2012,5367.2,560,61,35.06,199,60,30,2.8
6094,2/15/2012,6,3,2,2012,6470.5,698,76,33.98,113,70,30,2.8
6094,2/15/2012,7,3,2,2012,6945.4,752,82,33.98,890,80,30,2.8
6094,2/15/2012,8,3,2,2012,6904.9,752,82,33.98,890,80,30,2.8
6094,2/15/2012,9,3,2,2012,6919,752,82,33.08,890,80,30,2.8
6094,2/15/2012,10,3,2,2012,6919,752,82,33.08,890,80,30,2.8
6094,2/15/2012,11,3,2,2012,6894.9,752,82,33.08,890,80,30,2.8
6094,2/15/2012,12,3,2,2012,6873.4,753,82,33.08,890,80,30,2.825
6094,2/15/2012,13,3,2,2012,6885.7,752,82,33.08,890,80,30,2.8
6094,2/15/2012,14,3,2,2012,6838.1,745,82,33.08,890,80,30,2.8
6094,2/15/2012,15,3,2,2012,6206.5,672,74,33.98,113,70,30,2.825
6094,2/15/2012,16,3,2,2012,6535.3,706,77,33.98,113,70,30,2.85
6094,2/15/2012,17,3,2,2012,6909.1,752,82,33.98,890,80,30,2.85
6094,2/15/2012,18,3,2,2012,6924,756,83,35.96,890,80,30,2.8
6094,2/15/2012,19,3,2,2012,6917.3,755,83,37.04,890,80,30,2.8
6094,2/15/2012,20,3,2,2012,6890.4,755,83,39.02,890,80,30,2.8
6094,2/15/2012,21,3,2,2012,6910.8,756,83,39.92,890,80,30,2.825
6094,2/15/2012,22,3,2,2012,6745.5,735,81,41,546,80,40,2.875
6094,2/15/2012,23,3,2,2012,5700.7,614,67,39.02,199,60,30,2.825
6094,2/16/2012,0,3,2,2012,5241.2,554,61,37.94,199,60,30,2.8
6094,2/16/2012,1,3,2,2012,5255.8,552,60,37.04,199,60,30,2.8
6094,2/16/2012,2,3,2,2012,5188,553,61,37.94,199,60,30,2.775
6094,2/16/2012,3,3,2,2012,5262.4,556,61,37.04,199,60,30,2.8
6094,2/16/2012,4,3,2,2012,5269.6,553,61,37.04,199,60,30,2.8
6094,2/16/2012,6,3,2,2012,5947.3,641,70,35.96,113,70,30,2.825
6094,2/16/2012,7,3,2,2012,6781.3,746,82,37.04,890,80,30,2.8
6094,2/16/2012,8,3,2,2012,6828.2,757,83,35.96,890,80,30,2.8
6094,2/16/2012,9,3,2,2012,6844.3,756,83,37.04,890,80,30,2.825
6094,2/16/2012,10,3,2,2012,6858.6,757,83,37.04,890,80,30,2.85
6094,2/16/2012,11,3,2,2012,6801.3,756,83,37.94,890,80,30,2.825
6094,2/16/2012,12,3,2,2012,6840.9,755,83,37.94,890,80,30,2.9
6094,2/16/2012,13,3,2,2012,6829.3,752,82,39.92,890,80,30,2.85
6094,2/16/2012,14,3,2,2012,6672.3,737,81,41,546,80,40,2.875
6094,2/16/2012,15,3,2,2012,6237,682,75,42.08,72,70,40,2.9
6094,2/16/2012,16,3,2,2012,6439.9,707,77,42.08,72,70,40,2.875
6094,2/16/2012,17,3,2,2012,6852.2,755,83,44.06,546,80,40,2.9
6094,2/16/2012,18,3,2,2012,6830.7,756,83,44.96,546,80,40,2.925
6094,2/16/2012,19,3,2,2012,6843.4,756,83,46.94,546,80,40,2.925
6094,2/16/2012,20,3,2,2012,6881.7,755,83,46.94,546,80,40,3
6094,2/16/2012,21,3,2,2012,6846.6,755,83,46.94,546,80,40,2.9
6094,2/16/2012,22,3,2,2012,6715.4,736,81,46.94,546,80,40,3
6094,2/16/2012,23,3,2,2012,5923.8,640,70,46.94,72,70,40,3
6094,2/17/2012,0,3,2,2012,5215.1,553,61,46.94,127,60,40,2.975
6094,2/17/2012,1,3,2,2012,5235.4,551,60,46.04,127,60,40,2.95
6094,2/17/2012,2,3,2,2012,5194.4,551,60,46.04,127,60,40,2.925
6094,2/17/2012,3,3,2,2012,5241.9,551,60,44.06,127,60,40,2.875
6094,2/17/2012,4,3,2,2012,5268.4,552,60,42.08,127,60,40,2.9
6094,2/17/2012,6,3,2,2012,6304.4,683,75,39.02,113,70,30,2.8
6094,2/17/2012,7,3,2,2012,6893.3,756,83,39.02,890,80,30,2.8
6094,2/17/2012,8,3,2,2012,6858.8,756,83,37.94,890,80,30,2.8
6094,2/17/2012,9,3,2,2012,6884.9,756,83,35.06,890,80,30,2.8
6094,2/17/2012,10,3,2,2012,6938.4,756,83,35.06,890,80,30,2.8
6094,2/17/2012,11,3,2,2012,6881.7,756,83,33.08,890,80,30,2.9
6094,2/17/2012,12,3,2,2012,6922.7,756,83,30.92,890,80,30,2.95
6094,2/17/2012,13,3,2,2012,6882.2,750,82,32,890,80,30,3
6094,2/17/2012,14,3,2,2012,6085.9,657,72,33.98,113,70,30,3.025
6094,2/17/2012,15,3,2,2012,5635.9,593,65,37.94,199,60,30,3.1
6094,2/17/2012,16,3,2,2012,5572.3,588,64,39.92,199,60,30,3.175
6094,2/17/2012,17,3,2,2012,5660.5,594,65,41,127,60,40,3.275
6094,2/17/2012,18,3,2,2012,6272.9,669,73,42.98,72,70,40,3.3
6094,2/17/2012,19,3,2,2012,6960,755,83,42.98,546,80,40,3.3
6094,2/17/2012,20,3,2,2012,6908.7,756,83,44.96,546,80,40,3.3
6094,2/17/2012,21,3,2,2012,6834.8,748,82,44.96,546,80,40,3.35
6094,2/17/2012,22,3,2,2012,6524.7,709,78,44.06,72,70,40,3.325
6094,2/17/2012,23,3,2,2012,5725.9,613,67,41,127,60,40,3.375
6094,2/18/2012,0,3,2,2012,5752.1,610,67,37.94,199,60,30,3.325
6094,2/18/2012,1,3,2,2012,6109.7,652,71,37.04,113,70,30,3.3
6094,2/18/2012,2,3,2,2012,6011.6,644,71,33.08,113,70,30,3.275
6094,2/18/2012,3,3,2,2012,5686.2,608,67,32,199,60,30,3.3
6094,2/18/2012,4,3,2,2012,5805.2,616,67,30.02,199,60,30,3.325
6094,2/18/2012,6,3,2,2012,5937.7,644,71,30.02,113,70,30,3.5
6094,2/18/2012,7,3,2,2012,6597.4,716,78,28.94,26,70,20,3.525
6094,2/18/2012,8,3,2,2012,6860.3,752,82,28.94,407,80,20,3.575
6094,2/18/2012,9,3,2,2012,6850.8,755,83,28.94,407,80,20,3.65
6094,2/18/2012,10,3,2,2012,6816.7,751,82,30.92,890,80,30,3.725
6094,2/18/2012,11,3,2,2012,6770.4,749,82,30.92,890,80,30,3.725
6094,2/18/2012,12,3,2,2012,6284.6,689,75,32,113,70,30,3.8
6094,2/18/2012,13,3,2,2012,6015.5,649,71,35.06,113,70,30,3.8
6094,2/18/2012,14,3,2,2012,5759.2,624,68,37.94,199,60,30,3.8
6094,2/18/2012,15,3,2,2012,5209.3,552,60,39.92,199,60,30,3.9
6094,2/18/2012,16,3,2,2012,5329.3,563,62,41,127,60,40,3.875
6094,2/18/2012,17,3,2,2012,5679.4,603,66,44.06,127,60,40,3.8
6094,2/18/2012,18,3,2,2012,6479.6,703,77,44.96,72,70,40,3.8
6094,2/18/2012,19,3,2,2012,6914.6,757,83,46.94,546,80,40,3.75
6094,2/18/2012,20,3,2,2012,6773,742,81,44.96,546,80,40,3.725
6094,2/18/2012,21,3,2,2012,6812.1,751,82,42.08,546,80,40,3.75
6094,2/18/2012,22,3,2,2012,6544.7,713,78,39.02,113,70,30,3.775
6094,2/18/2012,23,3,2,2012,5799.9,622,68,37.04,199,60,30,3.8
6094,2/19/2012,0,3,2,2012,5534.9,591,65,33.98,199,60,30,3.8
6094,2/19/2012,1,3,2,2012,5707.7,602,66,32,199,60,30,3.8
6094,2/19/2012,2,3,2,2012,5631.3,597,65,30.92,199,60,30,3.8
6094,2/19/2012,3,3,2,2012,5675.8,599,66,30.02,199,60,30,3.8
6094,2/19/2012,4,3,2,2012,5695.2,600,66,28.94,37,60,20,3.8
6094,2/19/2012,6,3,2,2012,5636.4,595,65,28.94,37,60,20,3.8
6094,2/19/2012,7,3,2,2012,5699.1,597,65,30.02,199,60,30,3.8
6094,2/19/2012,8,3,2,2012,6088.4,646,71,28.94,26,70,20,3.8
6094,2/19/2012,9,3,2,2012,6169.8,659,72,26.96,26,70,20,3.85
6094,2/19/2012,10,3,2,2012,6190.4,660,72,26.96,26,70,20,3.85
6094,2/19/2012,11,3,2,2012,6493.1,699,77,26.96,26,70,20,3.9
6094,2/19/2012,12,3,2,2012,6903.1,756,83,26.96,407,80,20,3.85
6094,2/19/2012,13,3,2,2012,6879.8,755,83,28.04,407,80,20,3.9
6094,2/19/2012,14,3,2,2012,6857.7,756,83,28.94,407,80,20,3.9
6094,2/19/2012,15,3,2,2012,6858.2,755,83,30.92,890,80,30,3.925
6094,2/19/2012,16,3,2,2012,6865.7,755,83,33.98,890,80,30,3.925
6094,2/19/2012,17,3,2,2012,6854,755,83,35.06,890,80,30,3.9
6094,2/19/2012,18,3,2,2012,6893.7,755,83,37.94,890,80,30,3.825
6094,2/19/2012,19,3,2,2012,6890.5,755,83,37.94,890,80,30,3.85
6094,2/19/2012,20,3,2,2012,6867.5,755,83,39.92,890,80,30,3.775
6094,2/19/2012,21,3,2,2012,6882.6,755,83,37.94,890,80,30,3.8
6094,2/19/2012,22,3,2,2012,6888.9,755,83,35.96,890,80,30,3.75
6094,2/19/2012,23,3,2,2012,6898.6,756,83,35.06,890,80,30,3.75
6094,2/20/2012,0,3,2,2012,6885.1,756,83,32,890,80,30,3.7
6094,2/20/2012,1,3,2,2012,6893,755,83,30.92,890,80,30,3.725
6094,2/20/2012,2,3,2,2012,6908.9,756,83,30.02,890,80,30,3.65
6094,2/20/2012,3,3,2,2012,6921.7,756,83,28.94,407,80,20,3.625
6094,2/20/2012,4,3,2,2012,6951.1,756,83,28.04,407,80,20,3.6
6094,2/20/2012,6,3,2,2012,6910,755,83,26.96,407,80,20,3.575
6094,2/20/2012,7,3,2,2012,6963.3,756,83,26.06,407,80,20,3.575
6094,2/20/2012,8,3,2,2012,6935.2,756,83,24.98,407,80,20,3.55
6094,2/20/2012,9,3,2,2012,6960.5,756,83,24.98,407,80,20,3.55
6094,2/20/2012,10,3,2,2012,6966.6,755,83,24.08,407,80,20,3.575
6094,2/20/2012,11,3,2,2012,6988.2,756,83,24.98,407,80,20,3.55
6094,2/20/2012,12,3,2,2012,6952.7,755,83,26.06,407,80,20,3.6
6094,2/20/2012,13,3,2,2012,6997.4,755,83,26.96,407,80,20,3.625
6094,2/20/2012,14,3,2,2012,7009.9,755,83,26.96,407,80,20,3.65
6094,2/20/2012,15,3,2,2012,7045.8,756,83,30.92,890,80,30,3.7
6094,2/20/2012,16,3,2,2012,7023.8,755,83,32,890,80,30,3.7
6094,2/20/2012,17,3,2,2012,7006,755,83,33.98,890,80,30,3.725
6094,2/20/2012,18,3,2,2012,7030.1,756,83,37.04,890,80,30,3.7
6094,2/20/2012,19,3,2,2012,6992.4,755,83,39.02,890,80,30,3.725
6094,2/20/2012,20,3,2,2012,6979.8,755,83,39.02,890,80,30,3.7
6094,2/20/2012,21,3,2,2012,6985.7,755,83,41,546,80,40,3.7
6094,2/20/2012,22,3,2,2012,6998.2,755,83,41,546,80,40,3.7
6094,2/20/2012,23,3,2,2012,6944.4,755,83,39.92,890,80,30,3.7
6094,2/21/2012,0,3,2,2012,6938.2,756,83,37.04,890,80,30,3.7
6094,2/21/2012,1,3,2,2012,6947.5,756,83,33.08,890,80,30,3.725
6094,2/21/2012,2,3,2,2012,6917.7,757,83,32,890,80,30,3.725
6094,2/21/2012,3,3,2,2012,6899.1,756,83,28.94,407,80,20,3.725
6094,2/21/2012,4,3,2,2012,6957.4,756,83,30.02,890,80,30,3.725
6094,2/21/2012,6,3,2,2012,6896.5,756,83,28.94,407,80,20,3.75
6094,2/21/2012,7,3,2,2012,6905.9,755,83,28.04,407,80,20,3.75
6094,2/21/2012,8,3,2,2012,6899.8,755,83,30.02,890,80,30,3.75
6094,2/21/2012,9,3,2,2012,6871.8,755,83,28.94,407,80,20,3.75
6094,2/21/2012,10,3,2,2012,6875.2,756,83,28.04,407,80,20,3.775
6094,2/21/2012,11,3,2,2012,6834.5,755,83,28.04,407,80,20,3.775
6094,2/21/2012,12,3,2,2012,6857.7,756,83,28.04,407,80,20,3.8
6094,2/21/2012,13,3,2,2012,6835.5,755,83,30.92,890,80,30,3.8
6094,2/21/2012,14,3,2,2012,6808.6,755,83,33.98,890,80,30,3.825
6094,2/21/2012,15,3,2,2012,6815.3,755,83,37.04,890,80,30,3.8
6094,2/21/2012,16,3,2,2012,6788.1,755,83,39.92,890,80,30,3.875
6094,2/21/2012,17,3,2,2012,6785.8,754,83,37.94,890,80,30,3.85
6094,2/21/2012,18,3,2,2012,6811.7,755,83,41,546,80,40,3.825
6094,2/21/2012,19,3,2,2012,6829.1,755,83,44.06,546,80,40,3.825
6094,2/21/2012,20,3,2,2012,6788.6,755,83,46.04,546,80,40,3.85
6094,2/21/2012,21,3,2,2012,6813.4,755,83,46.94,546,80,40,3.825
6094,2/21/2012,22,3,2,2012,6825.7,756,83,48.02,546,80,40,3.825
6094,2/21/2012,23,3,2,2012,6779.4,756,83,46.04,546,80,40,3.875
6094,2/22/2012,0,3,2,2012,6787.3,756,83,46.04,546,80,40,3.875
6094,2/22/2012,1,3,2,2012,6771.1,752,82,46.04,546,80,40,3.875
6094,2/22/2012,2,3,2,2012,6167.1,683,75,46.04,72,70,40,3.85
6094,2/22/2012,3,3,2,2012,6031.7,662,73,46.04,72,70,40,3.9
6094,2/22/2012,4,3,2,2012,6740.5,743,81,46.04,546,80,40,3.925
6094,2/22/2012,6,3,2,2012,6766.5,755,83,44.96,546,80,40,3.9
6094,2/22/2012,7,3,2,2012,6753.1,755,83,37.94,890,80,30,3.975
6094,2/22/2012,8,3,2,2012,6731.6,755,83,37.04,890,80,30,4
6094,2/22/2012,9,3,2,2012,6748.3,755,83,37.94,890,80,30,4
6094,2/22/2012,10,3,2,2012,6793.5,755,83,39.02,890,80,30,4.025
6094,2/22/2012,11,3,2,2012,6732.8,756,83,39.02,890,80,30,4.15
6094,2/22/2012,12,3,2,2012,6710.8,755,83,39.02,890,80,30,4.1
6094,2/22/2012,13,3,2,2012,6722,755,83,39.02,890,80,30,4.175
6094,2/22/2012,14,3,2,2012,6716,756,83,41,546,80,40,4.2
6094,2/22/2012,15,3,2,2012,6685.1,755,83,44.06,546,80,40,4.2
6094,2/22/2012,16,3,2,2012,6705.8,756,83,48.02,546,80,40,4.3
6094,2/22/2012,17,3,2,2012,6663.5,755,83,51.08,473,80,50,4.3
6094,2/22/2012,18,3,2,2012,6669.2,755,83,51.98,473,80,50,4.35
6094,2/22/2012,19,3,2,2012,6714,756,83,51.98,473,80,50,4.35
6094,2/22/2012,20,3,2,2012,6676.6,755,83,53.06,473,80,50,4.35
6094,2/22/2012,21,3,2,2012,6683.9,755,83,53.96,473,80,50,4.35
6094,2/22/2012,22,3,2,2012,6702.4,756,83,53.96,473,80,50,4.4
6094,2/22/2012,23,3,2,2012,6658.7,756,83,53.96,473,80,50,4.325
6094,2/23/2012,0,3,2,2012,6641.3,756,83,53.06,473,80,50,4.4
6094,2/23/2012,1,3,2,2012,6624.1,756,83,53.06,473,80,50,4.425
6094,2/23/2012,2,3,2,2012,6668.1,756,83,51.98,473,80,50,4.425
6094,2/23/2012,3,3,2,2012,6605.3,756,83,48.92,546,80,40,4.4
6094,2/23/2012,4,3,2,2012,6668,756,83,48.92,546,80,40,4.4
6094,2/23/2012,6,3,2,2012,6661.3,755,83,48.02,546,80,40,4.4
6094,2/23/2012,7,3,2,2012,6652.5,755,83,48.92,546,80,40,4.425
6094,2/23/2012,8,3,2,2012,6676,756,83,41,546,80,40,4.45
6094,2/23/2012,9,3,2,2012,6657.7,755,83,37.04,890,80,30,4.425
6094,2/23/2012,10,3,2,2012,6716.5,756,83,37.04,890,80,30,4.425
6094,2/23/2012,11,3,2,2012,6714.9,756,83,37.04,890,80,30,4.5
6094,2/23/2012,12,3,2,2012,6677.4,755,83,35.96,890,80,30,4.525
6094,2/23/2012,13,3,2,2012,6685.5,755,83,37.04,890,80,30,4.6
6094,2/23/2012,14,3,2,2012,6668.5,756,83,41,546,80,40,4.625
6094,2/23/2012,15,3,2,2012,6696.2,756,83,44.06,546,80,40,4.625
6094,2/23/2012,16,3,2,2012,6694.4,755,83,46.94,546,80,40,4.65
6094,2/23/2012,17,3,2,2012,6713.3,755,83,48.92,546,80,40,4.65
6094,2/23/2012,18,3,2,2012,6709.4,756,83,51.08,473,80,50,4.7
6094,2/23/2012,19,3,2,2012,6684.4,756,83,51.98,473,80,50,4.725
6094,2/23/2012,20,3,2,2012,6669.5,756,83,51.08,473,80,50,4.725
6094,2/23/2012,21,3,2,2012,6656.5,756,83,51.08,473,80,50,4.7
6094,2/23/2012,22,3,2,2012,6666.5,757,83,51.08,473,80,50,4.675
6094,2/23/2012,23,3,2,2012,6609.6,756,83,48.92,546,80,40,4.7
6094,2/24/2012,0,3,2,2012,6552.3,748,82,48.02,546,80,40,4.675
6094,2/24/2012,1,3,2,2012,6676,759,83,46.94,546,80,40,4.775
6094,2/24/2012,2,3,2,2012,6658.6,758,83,46.94,546,80,40,4.75
6094,2/24/2012,3,3,2,2012,6559.6,754,83,42.98,546,80,40,4.7
6094,2/24/2012,4,3,2,2012,6654.6,755,83,42.98,546,80,40,4.725
6094,2/24/2012,6,3,2,2012,6613.7,755,83,41,546,80,40,4.65
6094,2/24/2012,7,3,2,2012,6601.6,755,83,39.92,890,80,30,4.65
6094,2/24/2012,8,3,2,2012,6622.9,755,83,39.02,890,80,30,4.65
6094,2/24/2012,9,3,2,2012,6601.4,754,83,39.92,890,80,30,4.675
6094,2/24/2012,10,3,2,2012,6626.8,755,83,39.02,890,80,30,4.7
6094,2/24/2012,11,3,2,2012,6601.2,754,83,37.94,890,80,30,4.725
6094,2/24/2012,12,3,2,2012,6521.9,740,81,39.02,890,80,30,4.7
6094,2/24/2012,13,3,2,2012,5165.4,591,65,41,127,60,40,4.7
6094,2/24/2012,14,3,2,2012,5933.1,674,74,46.04,72,70,40,4.775
6094,2/24/2012,15,3,2,2012,6615.8,754,83,53.06,473,80,50,4.8
6094,2/24/2012,16,3,2,2012,6660.7,755,83,53.96,473,80,50,4.75
6094,2/24/2012,17,3,2,2012,6721.7,755,83,51.08,473,80,50,4.75
6094,2/24/2012,18,3,2,2012,6717.4,756,83,50,473,80,50,4.775
6094,2/24/2012,19,3,2,2012,6737.3,755,83,46.94,546,80,40,4.75
6094,2/24/2012,20,3,2,2012,6733.1,755,83,48.02,546,80,40,4.7
6094,2/24/2012,21,3,2,2012,6723.8,755,83,46.94,546,80,40,4.625
6094,2/24/2012,22,3,2,2012,6770.4,757,83,42.08,546,80,40,4.65
6094,2/24/2012,23,3,2,2012,6737.1,756,83,39.02,890,80,30,4.675
6094,2/25/2012,0,3,2,2012,6711.6,756,83,39.02,890,80,30,4.6
6094,2/25/2012,1,3,2,2012,6716.2,756,83,35.96,890,80,30,4.6
6094,2/25/2012,2,3,2,2012,6718.6,757,83,35.96,890,80,30,4.6
6094,2/25/2012,3,3,2,2012,6703.7,756,83,33.98,890,80,30,4.6
6094,2/25/2012,4,3,2,2012,6754.8,757,83,30.92,890,80,30,4.55
6094,2/25/2012,6,3,2,2012,6753.4,756,83,33.08,890,80,30,4.525
6094,2/25/2012,7,3,2,2012,6802,757,83,32,890,80,30,4.5
6094,2/25/2012,8,3,2,2012,6763.1,756,83,32,890,80,30,4.5
6094,2/25/2012,9,3,2,2012,6782.8,757,83,30.02,890,80,30,4.5
6094,2/25/2012,10,3,2,2012,6789.1,757,83,30.02,890,80,30,4.5
6094,2/25/2012,11,3,2,2012,6797.9,757,83,28.94,407,80,20,4.575
6094,2/25/2012,12,3,2,2012,6788.1,757,83,28.04,407,80,20,4.55
6094,2/25/2012,13,3,2,2012,6817.7,757,83,26.96,407,80,20,4.6
6094,2/25/2012,14,3,2,2012,6799.4,757,83,26.96,407,80,20,4.6
6094,2/25/2012,15,3,2,2012,6839.2,757,83,26.96,407,80,20,4.55
6094,2/25/2012,16,3,2,2012,6847.7,756,83,28.04,407,80,20,4.55
6094,2/25/2012,17,3,2,2012,6882.2,757,83,28.04,407,80,20,4.55
6094,2/25/2012,18,3,2,2012,6826.7,753,82,28.94,407,80,20,4.575
6094,2/25/2012,19,3,2,2012,6891.2,758,83,28.94,407,80,20,4.575
6094,2/25/2012,20,3,2,2012,6860.5,753,82,28.94,407,80,20,4.55
6094,2/25/2012,21,3,2,2012,6967,763,84,30.02,890,80,30,4.5
6094,2/25/2012,22,3,2,2012,6958.1,762,83,30.02,890,80,30,4.5
6094,2/25/2012,23,3,2,2012,6940.3,757,83,28.94,407,80,20,4.425
6094,2/26/2012,0,3,2,2012,6918.4,757,83,28.94,407,80,20,4.4
6094,2/26/2012,1,3,2,2012,6948.4,757,83,28.94,407,80,20,4.375
6094,2/26/2012,2,3,2,2012,6925.8,757,83,30.02,890,80,30,4.375
6094,2/26/2012,3,3,2,2012,6887.6,756,83,28.94,407,80,20,4.35
6094,2/26/2012,4,3,2,2012,6991.1,757,83,30.02,890,80,30,4.3
6094,2/26/2012,6,3,2,2012,6953.5,757,83,28.94,407,80,20,4.35
6094,2/26/2012,7,3,2,2012,7002.2,756,83,28.94,407,80,20,4.35
6094,2/26/2012,8,3,2,2012,6943.3,757,83,28.94,407,80,20,4.3
6094,2/26/2012,9,3,2,2012,6968.7,756,83,28.04,407,80,20,4.3
6094,2/26/2012,10,3,2,2012,7014.5,757,83,26.06,407,80,20,4.325
6094,2/26/2012,11,3,2,2012,6943.7,756,83,26.96,407,80,20,4.35
6094,2/26/2012,12,3,2,2012,6978.9,756,83,26.96,407,80,20,4.375
6094,2/26/2012,13,3,2,2012,7005.8,756,83,28.04,407,80,20,4.425
6094,2/26/2012,14,3,2,2012,6917.2,756,83,28.94,407,80,20,4.45
6094,2/26/2012,15,3,2,2012,6953.4,756,83,30.02,890,80,30,4.45
6094,2/26/2012,16,3,2,2012,6950.9,756,83,30.92,890,80,30,4.5
6094,2/26/2012,17,3,2,2012,6834.9,747,82,33.98,890,80,30,4.475
6094,2/26/2012,18,3,2,2012,7024.3,760,83,35.06,890,80,30,4.5
6094,2/26/2012,19,3,2,2012,6951,756,83,37.04,890,80,30,4.475
6094,2/26/2012,20,3,2,2012,6943.4,756,83,39.02,890,80,30,4.5
6094,2/26/2012,21,3,2,2012,6927.6,756,83,41,546,80,40,4.5
6094,2/26/2012,22,3,2,2012,6933.6,756,83,41,546,80,40,4.5
6094,2/26/2012,23,3,2,2012,6941.4,757,83,41,546,80,40,4.525
6094,2/27/2012,0,3,2,2012,6907.8,756,83,39.02,890,80,30,4.575
6094,2/27/2012,1,3,2,2012,6932.6,756,83,37.04,890,80,30,4.55
6094,2/27/2012,2,3,2,2012,6912.6,757,83,35.96,890,80,30,4.525
6094,2/27/2012,3,3,2,2012,6892.5,756,83,33.98,890,80,30,4.55
6094,2/27/2012,4,3,2,2012,6983.1,757,83,32,890,80,30,4.575
6094,2/27/2012,6,3,2,2012,6867.4,756,83,30.02,890,80,30,4.575
6094,2/27/2012,7,3,2,2012,6900.4,756,83,30.02,890,80,30,4.6
6094,2/27/2012,8,3,2,2012,6891.1,757,83,32,890,80,30,4.6
6094,2/27/2012,9,3,2,2012,6871,756,83,28.94,407,80,20,4.6
6094,2/27/2012,10,3,2,2012,6899.1,757,83,32,890,80,30,4.6
6094,2/27/2012,11,3,2,2012,6834.8,756,83,33.98,890,80,30,4.625
6094,2/27/2012,12,3,2,2012,6906.5,756,83,37.04,890,80,30,4.725
6094,2/27/2012,13,3,2,2012,6888.9,755,83,42.08,546,80,40,4.75
6094,2/27/2012,14,3,2,2012,6908.7,755,83,44.06,546,80,40,4.775
6094,2/27/2012,15,3,2,2012,6885.6,755,83,48.02,546,80,40,4.775
6094,2/27/2012,16,3,2,2012,6890.5,755,83,51.08,473,80,50,4.8
6094,2/27/2012,17,3,2,2012,6902.9,755,83,55.04,473,80,50,4.85
6094,2/27/2012,18,3,2,2012,6957.6,756,83,57.02,473,80,50,4.85
6094,2/27/2012,19,3,2,2012,6950.9,755,83,55.94,473,80,50,4.9
6094,2/27/2012,20,3,2,2012,6950,756,83,57.02,473,80,50,4.825
6094,2/27/2012,21,3,2,2012,6961.3,755,83,57.92,473,80,50,4.8
6094,2/27/2012,22,3,2,2012,6973.1,757,83,57.02,473,80,50,4.775
6094,2/27/2012,23,3,2,2012,6962.1,757,83,53.06,473,80,50,4.75
6094,2/28/2012,0,3,2,2012,6884.8,745,82,48.02,546,80,40,4.7
6094,2/28/2012,1,3,2,2012,6617.1,709,78,39.92,113,70,30,4.625
6094,2/28/2012,2,3,2,2012,6840.3,727,80,35.06,890,80,30,4.625
6094,2/28/2012,3,3,2,2012,6975.3,752,82,33.08,890,80,30,4.575
6094,2/28/2012,4,3,2,2012,6913.7,745,82,30.92,890,80,30,4.525
6094,2/28/2012,6,3,2,2012,6967.6,756,83,28.94,407,80,20,4.5
6094,2/28/2012,7,3,2,2012,6987,756,83,28.04,407,80,20,4.525
6094,2/28/2012,8,3,2,2012,6998.1,756,83,28.04,407,80,20,4.5
6094,2/28/2012,9,3,2,2012,7024.6,756,83,26.06,407,80,20,4.525
6094,2/28/2012,10,3,2,2012,7031.4,756,83,24.08,407,80,20,4.575
6094,2/28/2012,11,3,2,2012,7001.7,755,83,24.08,407,80,20,4.6
6094,2/28/2012,12,3,2,2012,6996.6,756,83,23,407,80,20,4.6
6094,2/28/2012,13,3,2,2012,7006.7,755,83,24.08,407,80,20,4.6
6094,2/28/2012,14,3,2,2012,7015,755,83,28.94,407,80,20,4.675
6094,2/28/2012,15,3,2,2012,6979.4,756,83,33.08,890,80,30,4.7
6094,2/28/2012,16,3,2,2012,6990.7,756,83,35.06,890,80,30,4.725
6094,2/28/2012,17,3,2,2012,6962.7,756,83,37.94,890,80,30,4.75
6094,2/28/2012,18,3,2,2012,6950.3,756,83,39.92,890,80,30,4.65
6094,2/28/2012,19,3,2,2012,6990.1,755,83,42.08,546,80,40,4.775
6094,2/28/2012,20,3,2,2012,6977,756,83,44.06,546,80,40,4.775
6094,2/28/2012,21,3,2,2012,6948.5,756,83,44.06,546,80,40,4.8
6094,2/28/2012,22,3,2,2012,6954.6,752,82,44.96,546,80,40,4.8
6094,2/28/2012,23,3,2,2012,6889.1,748,82,44.06,546,80,40,4.825
6094,2/29/2012,0,3,2,2012,6865.8,751,82,42.08,546,80,40,4.9
6094,2/29/2012,1,3,2,2012,6624.4,720,79,42.08,72,70,40,4.9
6094,2/29/2012,2,3,2,2012,6101.6,656,72,41,72,70,40,4.95
6094,2/29/2012,3,3,2,2012,6077.4,650,71,39.92,113,70,30,5
6094,2/29/2012,4,3,2,2012,6110.3,650,71,41,72,70,40,5.025
6094,2/29/2012,6,3,2,2012,6753,739,81,39.92,890,80,30,5.125
6094,2/29/2012,7,3,2,2012,6859.3,756,83,39.92,890,80,30,5.125
6094,2/29/2012,8,3,2,2012,6822.2,756,83,39.92,890,80,30,5.1
6094,2/29/2012,9,3,2,2012,6683.8,742,81,39.02,890,80,30,5.1
6094,2/29/2012,10,3,2,2012,6564.9,734,80,37.94,890,80,30,5.1
6094,2/29/2012,11,3,2,2012,6648.1,736,81,37.94,890,80,30,5.05
6094,2/29/2012,12,3,2,2012,6733.9,753,82,37.04,890,80,30,5.025
6094,2/29/2012,13,3,2,2012,6720.9,755,83,39.02,890,80,30,5.1
6094,2/29/2012,14,3,2,2012,6722.4,756,83,39.92,890,80,30,5.125
6094,2/29/2012,15,3,2,2012,6720,754,83,41,546,80,40,5.1
6094,2/29/2012,16,3,2,2012,6719.5,751,82,42.08,546,80,40,5.125
6094,2/29/2012,17,3,2,2012,6673.8,752,82,44.06,546,80,40,5.15
6094,2/29/2012,18,3,2,2012,6710.9,753,82,48.92,546,80,40,5.15
6094,2/29/2012,19,3,2,2012,6674.3,752,82,59,473,80,50,5.2
6094,2/29/2012,20,3,2,2012,6685.7,752,82,66.02,605,80,60,5.2
6094,2/29/2012,21,3,2,2012,6711.6,752,82,64.94,605,80,60,5.275
6094,2/29/2012,22,3,2,2012,6679,751,82,62.96,605,80,60,5.2
6094,2/29/2012,23,3,2,2012,6293.7,708,78,60.98,101,70,60,5.275
6094,3/1/2012,0,3,3,2012,5258.3,584,64,60.08,247,60,60,5.3
6094,3/1/2012,1,3,3,2012,5134.9,550,60,57.92,207,60,50,5.35
6094,3/1/2012,2,3,3,2012,5150.3,560,61,57.92,207,60,50,5.4
6094,3/1/2012,3,3,3,2012,5045.2,556,61,57.92,207,60,50,5.4
6094,3/1/2012,4,3,3,2012,5190.1,558,61,57.92,207,60,50,5.4
6094,3/1/2012,6,3,3,2012,6157.9,681,75,57.02,63,70,50,5.475
6094,3/1/2012,7,3,3,2012,6761.4,752,82,57.02,473,80,50,5.5
6094,3/1/2012,8,3,3,2012,6742.5,752,82,51.08,473,80,50,5.5
6094,3/1/2012,9,3,3,2012,6747.1,751,82,50,473,80,50,5.475
6094,3/1/2012,10,3,3,2012,6765.5,752,82,48.02,546,80,40,5.425
6094,3/1/2012,11,3,3,2012,6757.6,751,82,46.04,546,80,40,5.4
6094,3/1/2012,12,3,3,2012,6805.6,751,82,44.96,546,80,40,5.4
6094,3/1/2012,13,3,3,2012,6748.7,751,82,44.06,546,80,40,5.475
6094,3/1/2012,14,3,3,2012,6734.1,752,82,42.08,546,80,40,5.55
6094,3/1/2012,15,3,3,2012,6747.5,752,82,42.08,546,80,40,5.6
6094,3/1/2012,16,3,3,2012,6755,752,82,41,546,80,40,5.6
6094,3/1/2012,17,3,3,2012,6791.8,752,82,39.92,890,80,30,5.6
6094,3/1/2012,18,3,3,2012,6780.5,752,82,39.02,890,80,30,5.6
6094,3/1/2012,19,3,3,2012,6799.4,752,82,39.02,890,80,30,5.5
6094,3/1/2012,20,3,3,2012,6739.5,752,82,39.02,890,80,30,5.5
6094,3/1/2012,21,3,3,2012,6745.5,752,82,39.02,890,80,30,5.5
6094,3/1/2012,22,3,3,2012,6828.8,754,83,39.02,890,80,30,5.5
6094,3/1/2012,23,3,3,2012,6808.5,753,82,39.92,890,80,30,5.5
6094,3/2/2012,0,3,3,2012,6748.9,752,82,39.92,890,80,30,5.5
6094,3/2/2012,1,3,3,2012,6778.6,753,82,39.02,890,80,30,5.5
6094,3/2/2012,2,3,3,2012,6781,753,82,37.94,890,80,30,5.6
6094,3/2/2012,3,3,3,2012,6763.6,753,82,35.06,890,80,30,5.7
6094,3/2/2012,4,3,3,2012,6810.5,752,82,33.98,890,80,30,5.7
6094,3/2/2012,6,3,3,2012,6738.7,752,82,30.92,890,80,30,5.7
6094,3/2/2012,7,3,3,2012,6744.9,753,82,32,890,80,30,5.625
6094,3/2/2012,8,3,3,2012,6712.6,752,82,30.92,890,80,30,5.625
6094,3/2/2012,9,3,3,2012,6775.2,751,82,30.92,890,80,30,5.65
6094,3/2/2012,10,3,3,2012,6767.4,751,82,30.02,890,80,30,5.65
6094,3/2/2012,11,3,3,2012,6743.9,751,82,30.02,890,80,30,5.7
6094,3/2/2012,12,3,3,2012,6652,751,82,32,890,80,30,5.75
6094,3/2/2012,13,3,3,2012,6735.7,752,82,32,890,80,30,5.75
6094,3/2/2012,14,3,3,2012,6665.6,752,82,37.94,890,80,30,5.725
6094,3/2/2012,15,3,3,2012,6700.3,753,82,42.98,546,80,40,5.7
6094,3/2/2012,16,3,3,2012,6617.8,753,82,46.94,546,80,40,5.8
6094,3/2/2012,17,3,3,2012,6621.4,753,82,51.98,473,80,50,5.8
6094,3/2/2012,18,3,3,2012,6609.6,753,82,55.04,473,80,50,5.8
6094,3/2/2012,19,3,3,2012,6592.7,753,82,55.94,473,80,50,5.825
6094,3/2/2012,20,3,3,2012,6599.2,753,82,57.02,473,80,50,5.85
6094,3/2/2012,21,3,3,2012,6602.7,753,82,55.94,473,80,50,5.875
6094,3/2/2012,22,3,3,2012,6625.2,754,83,51.08,473,80,50,5.875
6094,3/2/2012,23,3,3,2012,6572.8,754,83,51.08,473,80,50,5.875
6094,3/3/2012,0,3,3,2012,6589.2,754,83,51.98,473,80,50,5.85
6094,3/3/2012,1,3,3,2012,6595.8,754,83,51.08,473,80,50,5.8
6094,3/3/2012,2,3,3,2012,6602.7,754,83,51.08,473,80,50,5.8
6094,3/3/2012,3,3,3,2012,6613.1,753,82,55.04,473,80,50,5.8
6094,3/3/2012,4,3,3,2012,6694.7,754,83,55.94,473,80,50,5.8
6094,3/3/2012,6,3,3,2012,6662.7,754,83,55.94,473,80,50,5.8
6094,3/3/2012,7,3,3,2012,6656,753,82,51.98,473,80,50,5.8
6094,3/3/2012,8,3,3,2012,6657.9,753,82,46.94,546,80,40,5.8
6094,3/3/2012,9,3,3,2012,6666.3,753,82,44.06,546,80,40,5.8
6094,3/3/2012,10,3,3,2012,6678.4,754,83,41,546,80,40,5.8
6094,3/3/2012,11,3,3,2012,6655.3,753,82,39.02,890,80,30,5.9
6094,3/3/2012,12,3,3,2012,6652,753,82,37.94,890,80,30,5.875
6094,3/3/2012,13,3,3,2012,6680.8,753,82,37.04,890,80,30,5.9
6094,3/3/2012,14,3,3,2012,6694.7,752,82,37.94,890,80,30,5.95
6094,3/3/2012,15,3,3,2012,6745.1,753,82,39.02,890,80,30,6
6094,3/3/2012,16,3,3,2012,6713.8,753,82,41,546,80,40,6.025
6094,3/3/2012,17,3,3,2012,6741.8,753,82,39.92,890,80,30,6.05
6094,3/3/2012,18,3,3,2012,6743.9,753,82,39.92,890,80,30,6.1
6094,3/3/2012,19,3,3,2012,6788.1,753,82,39.92,890,80,30,6.1
6094,3/3/2012,20,3,3,2012,6743.7,753,82,41,546,80,40,6.075
6094,3/3/2012,21,3,3,2012,6754.1,753,82,39.92,890,80,30,6.1
6094,3/3/2012,22,3,3,2012,6803.7,754,83,39.02,890,80,30,6.075
6094,3/3/2012,23,3,3,2012,6791.5,754,83,37.94,890,80,30,6.1
6094,3/4/2012,0,3,3,2012,6774.8,754,83,37.04,890,80,30,6.125
6094,3/4/2012,1,3,3,2012,6759.8,753,82,35.06,890,80,30,6.15
6094,3/4/2012,2,3,3,2012,6767.3,753,82,33.08,890,80,30,6.175
6094,3/4/2012,3,3,3,2012,6716.1,753,82,33.08,890,80,30,6.175
6094,3/4/2012,4,3,3,2012,6784.6,754,83,32,890,80,30,6.2
6094,3/4/2012,6,3,3,2012,6755.1,754,83,32,890,80,30,6.2
6094,3/4/2012,7,3,3,2012,6761.9,754,83,32,890,80,30,6.2
6094,3/4/2012,8,3,3,2012,6719.3,753,82,30.92,890,80,30,6.2
6094,3/4/2012,9,3,3,2012,6723.8,753,82,30.92,890,80,30,6.2
6094,3/4/2012,10,3,3,2012,6742.7,754,83,30.92,890,80,30,6.175
6094,3/4/2012,11,3,3,2012,6711.3,753,82,30.02,890,80,30,6.175
6094,3/4/2012,12,3,3,2012,6714.5,753,82,30.02,890,80,30,6.2
6094,3/4/2012,13,3,3,2012,6758.6,753,82,30.02,890,80,30,6.2
6094,3/4/2012,14,3,3,2012,6705.7,753,82,30.92,890,80,30,6.225
6094,3/4/2012,15,3,3,2012,6751.4,754,83,32,890,80,30,6.25
6094,3/4/2012,16,3,3,2012,6762.5,753,82,33.08,890,80,30,6.3
6094,3/4/2012,17,3,3,2012,6739.7,753,82,35.06,890,80,30,6.25
6094,3/4/2012,18,3,3,2012,6741.8,753,82,33.98,890,80,30,6.275
6094,3/4/2012,19,3,3,2012,6768,753,82,30.2,890,80,30,6.225
6094,3/4/2012,20,3,3,2012,6741.6,753,82,33.98,890,80,30,6.2
6094,3/4/2012,21,3,3,2012,6749.7,752,82,30.2,890,80,30,6.2
6094,3/4/2012,22,3,3,2012,6794.9,753,82,33.08,890,80,30,6.2
6094,3/4/2012,23,3,3,2012,6787.9,753,82,30.2,890,80,30,6.2
6094,3/5/2012,0,3,3,2012,6768,753,82,28.94,407,80,20,6.225
6094,3/5/2012,1,3,3,2012,6852.2,753,82,28.4,407,80,20,6.2
6094,3/5/2012,2,3,3,2012,6807.8,753,82,28.94,407,80,20,6.225
6094,3/5/2012,3,3,3,2012,6809.1,753,82,28.94,407,80,20,6.2
6094,3/5/2012,4,3,3,2012,6793.6,753,82,28.04,407,80,20,6.2
6094,3/5/2012,6,3,3,2012,6843.4,756,83,26.96,407,80,20,6.2
6094,3/5/2012,7,3,3,2012,7699,859,94,28.04,63,90,20,6.2
6094,3/5/2012,8,3,3,2012,7783.8,880,96,28.04,63,90,20,6.2
6094,3/5/2012,9,3,3,2012,7807.2,876,96,28.04,63,90,20,6.225
6094,3/5/2012,10,3,3,2012,7475.3,834,91,28.04,63,90,20,6.2
6094,3/5/2012,11,3,3,2012,6871.4,752,82,26.96,407,80,20,6.2
6094,3/5/2012,12,3,3,2012,6908.4,752,82,26.96,407,80,20,6.2
6094,3/5/2012,13,3,3,2012,6894.9,752,82,26.96,407,80,20,6.2
6094,3/5/2012,14,3,3,2012,6947.1,752,82,26.06,407,80,20,6.175
6094,3/5/2012,15,3,3,2012,6944.1,752,82,26.06,407,80,20,6.2
6094,3/5/2012,16,3,3,2012,6958.6,752,82,26.96,407,80,20,6.175
6094,3/5/2012,17,3,3,2012,6972.5,752,82,26.96,407,80,20,6.1
6094,3/5/2012,18,3,3,2012,6971.6,752,82,28.04,407,80,20,6.125
6094,3/5/2012,19,3,3,2012,6958.3,751,82,28.94,407,80,20,6.125
6094,3/5/2012,20,3,3,2012,6946.2,751,82,30.02,890,80,30,6.125
6094,3/5/2012,21,3,3,2012,6997.1,753,82,28.94,407,80,20,6.1
6094,3/5/2012,22,3,3,2012,7005.9,753,82,30.02,890,80,30,6.025
6094,3/5/2012,23,3,3,2012,6972.5,754,83,28.94,407,80,20,6
6094,3/6/2012,0,3,3,2012,6989.7,753,82,28.04,407,80,20,5.975
6094,3/6/2012,1,3,3,2012,6984.5,753,82,28.04,407,80,20,5.9
6094,3/6/2012,2,3,3,2012,6977.7,753,82,26.06,407,80,20,5.9
6094,3/6/2012,3,3,3,2012,6970.6,753,82,24.08,407,80,20,5.85
6094,3/6/2012,4,3,3,2012,7002,753,82,24.08,407,80,20,5.8
6094,3/6/2012,6,3,3,2012,6970.2,752,82,21.92,407,80,20,5.7
6094,3/6/2012,7,3,3,2012,6996.4,753,82,21.92,407,80,20,5.725
6094,3/6/2012,8,3,3,2012,7001.9,753,82,19.94,112,80,10,5.7
6094,3/6/2012,9,3,3,2012,6953.1,752,82,19.94,112,80,10,5.675
6094,3/6/2012,10,3,3,2012,6991.8,753,82,19.94,112,80,10,5.7
6094,3/6/2012,11,3,3,2012,6941.6,753,82,21.92,407,80,20,5.7
6094,3/6/2012,12,3,3,2012,6966,752,82,23,407,80,20,5.725
6094,3/6/2012,13,3,3,2012,6955.9,752,82,24.98,407,80,20,5.8
6094,3/6/2012,14,3,3,2012,6947.9,752,82,28.04,407,80,20,5.775
6094,3/6/2012,15,3,3,2012,6928.9,753,82,30.92,890,80,30,5.775
6094,3/6/2012,16,3,3,2012,6893.4,744,81,33.98,890,80,30,5.8
6094,3/6/2012,17,3,3,2012,6914.4,752,82,35.96,890,80,30,5.8
6094,3/6/2012,18,3,3,2012,6933.6,752,82,37.94,890,80,30,5.8
6094,3/6/2012,19,3,3,2012,6936.6,752,82,39.92,890,80,30,5.8
6094,3/6/2012,20,3,3,2012,6924.4,753,82,42.08,546,80,40,5.775
6094,3/6/2012,21,3,3,2012,6919.4,752,82,44.96,546,80,40,5.725
6094,3/6/2012,22,3,3,2012,6928,753,82,48.02,546,80,40,5.75
6094,3/6/2012,23,3,3,2012,6997.7,753,82,48.92,546,80,40,5.725
6094,3/7/2012,0,3,3,2012,7002.4,753,82,44.96,546,80,40,5.7
6094,3/7/2012,1,3,3,2012,7066.1,752,82,44.06,546,80,40,5.625
6094,3/7/2012,2,3,3,2012,7018.3,752,82,42.98,546,80,40,5.625
6094,3/7/2012,3,3,3,2012,6993,752,82,42.98,546,80,40,5.625
6094,3/7/2012,4,3,3,2012,7031.6,753,82,44.06,546,80,40,5.65
6094,3/7/2012,6,3,3,2012,6928.1,752,82,42.98,546,80,40,5.6
6094,3/7/2012,7,3,3,2012,6948.7,752,82,44.06,546,80,40,5.6
6094,3/7/2012,8,3,3,2012,6904,752,82,44.96,546,80,40,5.6
6094,3/7/2012,9,3,3,2012,6912.2,751,82,42.98,546,80,40,5.6
6094,3/7/2012,10,3,3,2012,6919.3,752,82,42.98,546,80,40,5.625
6094,3/7/2012,11,3,3,2012,6946.3,751,82,41,546,80,40,5.625
6094,3/7/2012,12,3,3,2012,6915.6,752,82,39.92,890,80,30,5.675
6094,3/7/2012,13,3,3,2012,6933.5,752,82,44.96,546,80,40,5.775
6094,3/7/2012,14,3,3,2012,6906.3,752,82,51.08,473,80,50,5.8
6094,3/7/2012,15,3,3,2012,6891.4,752,82,55.94,473,80,50,5.9
6094,3/7/2012,16,3,3,2012,6939.5,751,82,57.92,473,80,50,5.975
6094,3/7/2012,17,3,3,2012,6915.5,751,82,60.08,605,80,60,5.975
6094,3/7/2012,18,3,3,2012,6911.9,752,82,62.06,605,80,60,6.075
6094,3/7/2012,19,3,3,2012,6933.7,752,82,64.04,605,80,60,6.05
6094,3/7/2012,20,3,3,2012,6882.2,753,82,64.04,605,80,60,6.025
6094,3/7/2012,21,3,3,2012,6879.3,752,82,64.04,605,80,60,6.025
6094,3/7/2012,22,3,3,2012,6925.9,751,82,64.94,605,80,60,6.025
6094,3/7/2012,23,3,3,2012,6110.5,660,72,64.94,101,70,60,6.075
6094,3/8/2012,0,3,3,2012,5294.8,561,61,62.06,247,60,60,6.05
6094,3/8/2012,1,3,3,2012,5311.7,559,61,60.08,247,60,60,6.075
6094,3/8/2012,2,3,3,2012,5320.3,559,61,57.92,207,60,50,6.075
6094,3/8/2012,3,3,3,2012,5262.9,559,61,55.94,207,60,50,6.075
6094,3/8/2012,4,3,3,2012,5340.8,560,61,55.04,207,60,50,6.075
6094,3/8/2012,6,3,3,2012,5551.7,586,64,55.04,207,60,50,6.05
6094,3/8/2012,7,3,3,2012,6215.8,674,74,53.96,63,70,50,6.025
6094,3/8/2012,8,3,3,2012,6846,757,83,55.94,473,80,50,6.075
6094,3/8/2012,9,3,3,2012,6829.2,757,83,57.02,473,80,50,6.075
6094,3/8/2012,10,3,3,2012,6907.5,757,83,57.02,473,80,50,6.025
6094,3/8/2012,11,3,3,2012,6893.8,756,83,57.02,473,80,50,6.15
6094,3/8/2012,12,3,3,2012,6901.7,756,83,57.02,473,80,50,6.175
6094,3/8/2012,13,3,3,2012,6903.1,756,83,57.92,473,80,50,6.2
6094,3/8/2012,14,3,3,2012,6840.3,756,83,60.08,605,80,60,6.2
6094,3/8/2012,15,3,3,2012,6839.7,757,83,60.08,605,80,60,6.25
6094,3/8/2012,16,3,3,2012,6857.4,756,83,53.96,473,80,50,6.275
6094,3/8/2012,17,3,3,2012,6845.7,756,83,53.96,473,80,50,6.25
6094,3/8/2012,18,3,3,2012,6849,757,83,53.96,473,80,50,6.3
6094,3/8/2012,19,3,3,2012,6895.2,757,83,53.96,473,80,50,6.3
6094,3/8/2012,20,3,3,2012,6905.2,756,83,55.04,473,80,50,6.3
6094,3/8/2012,21,3,3,2012,6906.5,757,83,55.04,473,80,50,6.35
6094,3/8/2012,22,3,3,2012,6566.6,715,78,55.04,63,70,50,6.3
6094,3/8/2012,23,3,3,2012,5834.3,629,69,55.04,207,60,50,6.3
6094,3/9/2012,0,3,3,2012,5280.8,560,61,46.04,127,60,40,6.325
6094,3/9/2012,1,3,3,2012,5317.5,559,61,42.98,127,60,40,6.3
6094,3/9/2012,2,3,3,2012,5304.5,560,61,42.08,127,60,40,6.3
6094,3/9/2012,3,3,3,2012,5278.4,559,61,41,127,60,40,6.325
6094,3/9/2012,4,3,3,2012,5341.7,559,61,39.92,199,60,30,6.3
6094,3/9/2012,6,3,3,2012,5998.2,641,70,35.96,113,70,30,6.25
6094,3/9/2012,7,3,3,2012,6924,757,83,35.06,890,80,30,6.225
6094,3/9/2012,8,3,3,2012,6905.7,757,83,33.08,890,80,30,6.125
6094,3/9/2012,9,3,3,2012,6901.1,757,83,30.92,890,80,30,6.15
6094,3/9/2012,10,3,3,2012,6882.1,757,83,30.92,890,80,30,6.15
6094,3/9/2012,11,3,3,2012,6905.1,756,83,32,890,80,30,6.1
6094,3/9/2012,12,3,3,2012,6929.1,757,83,32,890,80,30,6.15
6094,3/9/2012,13,3,3,2012,6969.6,757,83,33.08,890,80,30,6.2
6094,3/9/2012,14,3,3,2012,6944.2,758,83,35.96,890,80,30,6.2
6094,3/9/2012,15,3,3,2012,6950.8,757,83,37.94,890,80,30,6.3
6094,3/9/2012,16,3,3,2012,6981.8,757,83,37.94,890,80,30,6.325
6094,3/9/2012,17,3,3,2012,6970.4,757,83,37.04,890,80,30,6.3
6094,3/9/2012,18,3,3,2012,6954.4,758,83,37.94,890,80,30,6.325
6094,3/9/2012,19,3,3,2012,7000.2,757,83,41,546,80,40,6.325
6094,3/9/2012,20,3,3,2012,7006.9,757,83,39.92,890,80,30,6.275
6094,3/9/2012,21,3,3,2012,6968.2,758,83,39.02,890,80,30,6.25
6094,3/9/2012,22,3,3,2012,6995.8,759,83,39.02,890,80,30,6.175
6094,3/9/2012,23,3,3,2012,7022.1,759,83,37.04,890,80,30,6.125
6094,3/10/2012,0,3,3,2012,7012.5,759,83,35.06,890,80,30,6.125
6094,3/10/2012,1,3,3,2012,7032.6,759,83,33.08,890,80,30,6.075
6094,3/10/2012,2,3,3,2012,6995.1,759,83,32,890,80,30,6.075
6094,3/10/2012,3,3,3,2012,7013.4,759,83,30.92,890,80,30,6.075
6094,3/10/2012,4,3,3,2012,7031.9,758,83,30.02,890,80,30,6
6094,3/10/2012,6,3,3,2012,7002.6,758,83,28.04,407,80,20,5.8
6094,3/10/2012,7,3,3,2012,7073.1,758,83,26.96,407,80,20,5.75
6094,3/10/2012,8,3,3,2012,7028.8,757,83,26.06,407,80,20,5.725
6094,3/10/2012,9,3,3,2012,7023,758,83,24.98,407,80,20,5.775
6094,3/10/2012,10,3,3,2012,7053.2,758,83,23,407,80,20,5.8
6094,3/10/2012,11,3,3,2012,7034.2,757,83,23,407,80,20,5.875
6094,3/10/2012,12,3,3,2012,7033.6,757,83,21.92,407,80,20,5.95
6094,3/10/2012,13,3,3,2012,7031.7,757,83,26.06,407,80,20,6.025
6094,3/10/2012,14,3,3,2012,7035.5,757,83,28.04,407,80,20,6.075
6094,3/10/2012,15,3,3,2012,7019.9,757,83,28.94,407,80,20,6.2
6094,3/10/2012,16,3,3,2012,7013,757,83,30.92,890,80,30,6.225
6094,3/10/2012,17,3,3,2012,7009.4,757,83,33.98,890,80,30,6.225
6094,3/10/2012,18,3,3,2012,7030.3,757,83,35.96,890,80,30,6.275
6094,3/10/2012,19,3,3,2012,7026.3,757,83,37.04,890,80,30,6.3
6094,3/10/2012,20,3,3,2012,7030.3,757,83,39.92,890,80,30,6.275
6094,3/10/2012,21,3,3,2012,6995.5,757,83,42.08,546,80,40,6.25
6094,3/10/2012,22,3,3,2012,7009.7,757,83,42.98,546,80,40,6.225
6094,3/10/2012,23,3,3,2012,6369.9,687,75,44.06,72,70,40,6.2
6094,3/11/2012,0,3,3,2012,5631.8,595,65,42.08,127,60,40,6.1
6094,3/11/2012,1,3,3,2012,5629.3,586,64,39.92,199,60,30,6
6094,3/11/2012,3,3,3,2012,6187,659,72,35.06,113,70,30,5.975
6094,3/11/2012,4,3,3,2012,6247.5,659,72,35.06,113,70,30,5.95
6094,3/11/2012,6,3,3,2012,6507.5,703,77,33.08,113,70,30,5.825
6094,3/11/2012,7,3,3,2012,6197.9,661,72,33.98,113,70,30,5.8
6094,3/11/2012,8,3,3,2012,6216.4,661,72,33.08,113,70,30,5.8
6094,3/11/2012,9,3,3,2012,6826.7,734,80,32,890,80,30,5.8
6094,3/11/2012,10,3,3,2012,6990.6,754,83,30.92,890,80,30,5.85
6094,3/11/2012,11,3,3,2012,7020.5,757,83,28.94,407,80,20,5.8
6094,3/11/2012,12,3,3,2012,6350.1,680,74,28.94,26,70,20,5.85
6094,3/11/2012,13,3,3,2012,5559.8,585,64,32,199,60,30,5.95
6094,3/11/2012,14,3,3,2012,5352.9,551,60,42.08,127,60,40,6.1
6094,3/11/2012,15,3,3,2012,5371.3,554,61,50,207,60,50,6.175
6094,3/11/2012,16,3,3,2012,5387.1,551,60,55.94,207,60,50,6.25
6094,3/11/2012,17,3,3,2012,5385.3,551,60,60.08,247,60,60,6.375
6094,3/11/2012,18,3,3,2012,5862.4,612,67,62.06,247,60,60,6.4
6094,3/11/2012,19,3,3,2012,7097.2,753,82,64.04,605,80,60,6.45
6094,3/11/2012,20,3,3,2012,7042,756,83,64.94,605,80,60,6.5
6094,3/11/2012,21,3,3,2012,6947.8,744,81,64.94,605,80,60,6.475
6094,3/11/2012,22,3,3,2012,6366.4,675,74,66.02,101,70,60,6.475
6094,3/11/2012,23,3,3,2012,5388.4,565,62,64.04,247,60,60,6.45
6094,3/12/2012,0,3,3,2012,5371.2,552,60,60.08,247,60,60,6.45
6094,3/12/2012,1,3,3,2012,5342.7,552,60,55.04,207,60,50,6.45
6094,3/12/2012,2,3,3,2012,5337.9,552,60,53.96,207,60,50,6.4
6094,3/12/2012,3,3,3,2012,5276.7,551,60,53.06,207,60,50,6.4
6094,3/12/2012,4,3,3,2012,5459.4,562,62,51.08,207,60,50,6.45
6094,3/12/2012,6,3,3,2012,6948.3,754,83,48.02,546,80,40,6.45
6094,3/12/2012,7,3,3,2012,6972.1,755,83,42.98,546,80,40,6.45
6094,3/12/2012,8,3,3,2012,7013.7,756,83,46.94,546,80,40,6.4
6094,3/12/2012,9,3,3,2012,6964.4,756,83,44.06,546,80,40,6.4
6094,3/12/2012,10,3,3,2012,6990,755,83,42.98,546,80,40,6.375
6094,3/12/2012,11,3,3,2012,6946.2,756,83,44.06,546,80,40,6.4
6094,3/12/2012,12,3,3,2012,6950.7,755,83,44.96,546,80,40,6.375
6094,3/12/2012,13,3,3,2012,6946.6,756,83,46.04,546,80,40,6.4
6094,3/12/2012,14,3,3,2012,6928.6,756,83,50,473,80,50,6.4
6094,3/12/2012,15,3,3,2012,6903.6,755,83,59,473,80,50,6.425
6094,3/12/2012,16,3,3,2012,6933,755,83,53.6,473,80,50,6.5
6094,3/12/2012,17,3,3,2012,6895.6,756,83,51.98,473,80,50,6.5
6094,3/12/2012,18,3,3,2012,6872.7,755,83,51.08,473,80,50,6.55
6094,3/12/2012,19,3,3,2012,6943.4,756,83,51.98,473,80,50,6.625
6094,3/12/2012,20,3,3,2012,6908.5,755,83,53.06,473,80,50,6.65
6094,3/12/2012,21,3,3,2012,6775.3,746,82,53.96,473,80,50,6.625
6094,3/12/2012,22,3,3,2012,6401.8,700,77,55.04,63,70,50,6.725
6094,3/12/2012,23,3,3,2012,5302.4,568,62,55.04,207,60,50,6.725
6094,3/13/2012,0,3,3,2012,5240.2,560,61,55.04,207,60,50,6.7
6094,3/13/2012,1,3,3,2012,5259.7,560,61,55.04,207,60,50,6.75
6094,3/13/2012,2,3,3,2012,5267,559,61,55.94,207,60,50,6.75
6094,3/13/2012,3,3,3,2012,5248.8,560,61,55.04,207,60,50,6.725
6094,3/13/2012,4,3,3,2012,5305.2,559,61,57.02,207,60,50,6.75
6094,3/13/2012,6,3,3,2012,6671.8,730,80,59,473,80,50,6.75
6094,3/13/2012,7,3,3,2012,6882.7,756,83,59,473,80,50,6.725
6094,3/13/2012,8,3,3,2012,6876.1,755,83,59,473,80,50,6.725
6094,3/13/2012,9,3,3,2012,6896.6,756,83,59,473,80,50,6.675
6094,3/13/2012,10,3,3,2012,6835.2,755,83,60.08,605,80,60,6.65
6094,3/13/2012,11,3,3,2012,6886,756,83,60.08,605,80,60,6.725
6094,3/13/2012,12,3,3,2012,6892.9,755,83,60.08,605,80,60,6.725
6094,3/13/2012,13,3,3,2012,6913.5,756,83,60.08,605,80,60,6.775
6094,3/13/2012,14,3,3,2012,6418,705,77,60.98,101,70,60,6.825
6094,3/13/2012,15,3,3,2012,6260.5,686,75,60.98,101,70,60,6.95
6094,3/13/2012,16,3,3,2012,4790.5,501,55,62.96,9,50,60,7.075
6094,3/13/2012,17,3,3,2012,4897.3,505,55,64.94,9,50,60,7.125
6094,3/13/2012,18,3,3,2012,5057,535,59,66.02,9,50,60,7.2
6094,3/13/2012,19,3,3,2012,5102.7,536,59,69.98,9,50,60,7.275
6094,3/13/2012,20,3,3,2012,5422.2,573,63,71.06,158,60,70,7.35
6094,3/13/2012,21,3,3,2012,5788,614,67,71.96,158,60,70,7.4
6094,3/13/2012,22,3,3,2012,5401.3,573,63,71.06,158,60,70,7.4
6094,3/13/2012,23,3,3,2012,5211.6,550,60,68,247,60,60,7.475
6094,3/14/2012,0,3,3,2012,5240.2,550,60,64.04,247,60,60,7.5
6094,3/14/2012,1,3,3,2012,5272.8,550,60,62.06,247,60,60,7.525
6094,3/14/2012,2,3,3,2012,5206.8,550,60,60.98,247,60,60,7.525
6094,3/14/2012,3,3,3,2012,5237,550,60,59,207,60,50,7.525
6094,3/14/2012,4,3,3,2012,5296.3,549,60,55.04,207,60,50,7.55
6094,3/14/2012,6,3,3,2012,6593.7,708,78,51.08,63,70,50,7.475
6094,3/14/2012,7,3,3,2012,6981.7,755,83,51.98,473,80,50,7.5
6094,3/14/2012,8,3,3,2012,7920.5,872,96,51.08,493,90,50,7.45
6094,3/14/2012,9,3,3,2012,8050.6,888,97,46.94,389,90,40,7.525
6094,3/14/2012,10,3,3,2012,8088.9,888,97,44.06,389,90,40,7.5
6094,3/14/2012,11,3,3,2012,8083.1,889,97,42.98,389,90,40,7.575
6094,3/14/2012,12,3,3,2012,8063.4,888,97,42.08,389,90,40,7.6
6094,3/14/2012,13,3,3,2012,8115.5,888,97,46.04,389,90,40,7.7
6094,3/14/2012,14,3,3,2012,8109.9,888,97,53.06,493,90,50,7.75
6094,3/14/2012,15,3,3,2012,8103.1,888,97,57.02,493,90,50,7.9
6094,3/14/2012,16,3,3,2012,8084.2,888,97,62.06,656,90,60,7.85
6094,3/14/2012,17,3,3,2012,7901.5,865,95,64.94,656,90,60,7.875
6094,3/14/2012,18,3,3,2012,7498.2,813,89,69.08,605,80,60,7.95
6094,3/14/2012,19,3,3,2012,8179.2,890,97,71.06,688,90,70,7.95
6094,3/14/2012,20,3,3,2012,8108.3,891,98,71.96,688,90,70,8
6094,3/14/2012,21,3,3,2012,7654,834,91,73.94,688,90,70,8
6094,3/14/2012,22,3,3,2012,7186.6,772,85,73.94,317,80,70,8.05
6094,3/14/2012,23,3,3,2012,6406.8,676,74,73.94,57,70,70,8.075
6094,3/15/2012,0,3,3,2012,5513.4,573,63,69.08,247,60,60,8.1
6094,3/15/2012,1,3,3,2012,5327.3,552,60,66.02,247,60,60,8.1
6094,3/15/2012,2,3,3,2012,5325,549,60,62.96,247,60,60,8.1
6094,3/15/2012,3,3,3,2012,5288.3,550,60,60.98,247,60,60,8.075
6094,3/15/2012,4,3,3,2012,5365.6,550,60,60.08,247,60,60,8.1
6094,3/15/2012,6,3,3,2012,6522.4,698,76,57.92,63,70,50,8.05
6094,3/15/2012,7,3,3,2012,7825.8,853,93,57.92,493,90,50,8.125
6094,3/15/2012,8,3,3,2012,7976.7,886,97,57.02,493,90,50,8.175
6094,3/15/2012,9,3,3,2012,7956.5,886,97,51.98,493,90,50,8.175
6094,3/15/2012,10,3,3,2012,8034.2,886,97,51.08,493,90,50,8.2
6094,3/15/2012,11,3,3,2012,8086.7,886,97,50,493,90,50,8.175
6094,3/15/2012,12,3,3,2012,8063.4,885,97,53.06,493,90,50,8.2
6094,3/15/2012,13,3,3,2012,8109.7,886,97,53.96,493,90,50,8.2
6094,3/15/2012,14,3,3,2012,8090.2,886,97,62.06,656,90,60,8.275
6094,3/15/2012,15,3,3,2012,8053.7,886,97,64.04,656,90,60,8.3
6094,3/15/2012,16,3,3,2012,8058.9,885,97,66.02,656,90,60,8.35
6094,3/15/2012,17,3,3,2012,8030.4,886,97,69.98,656,90,60,8.45
6094,3/15/2012,18,3,3,2012,7943.9,875,96,73.04,688,90,70,8.475
6094,3/15/2012,19,3,3,2012,8001.8,886,97,71.06,688,90,70,8.475
6094,3/15/2012,20,3,3,2012,8010,886,97,71.96,688,90,70,8.55
6094,3/15/2012,21,3,3,2012,7394.8,818,90,71.06,688,90,70,8.6
6094,3/15/2012,22,3,3,2012,6644.7,714,78,71.06,57,70,70,8.6
6094,3/15/2012,23,3,3,2012,6016,639,70,69.08,101,70,60,8.675
6094,3/16/2012,0,3,3,2012,5750.5,610,67,66.92,247,60,60,8.75
6094,3/16/2012,1,3,3,2012,5764.7,610,67,66.02,247,60,60,8.8
6094,3/16/2012,2,3,3,2012,5776,609,67,64.04,247,60,60,8.875
6094,3/16/2012,3,3,3,2012,5778.2,610,67,60.08,247,60,60,8.95
6094,3/16/2012,4,3,3,2012,5791.3,609,67,60.08,247,60,60,9
6094,3/16/2012,6,3,3,2012,7470.1,813,89,57.02,473,80,50,8.975
6094,3/16/2012,7,3,3,2012,8002.5,893,98,57.02,493,90,50,9
6094,3/16/2012,8,3,3,2012,8001.1,892,98,55.94,493,90,50,8.975
6094,3/16/2012,9,3,3,2012,8006.1,891,98,55.94,493,90,50,8.925
6094,3/16/2012,10,3,3,2012,8022.3,891,98,57.02,493,90,50,8.95
6094,3/16/2012,11,3,3,2012,8021.6,891,98,57.02,493,90,50,8.95
6094,3/16/2012,12,3,3,2012,8023.3,891,98,55.94,493,90,50,9.025
6094,3/16/2012,13,3,3,2012,8081.2,892,98,57.02,493,90,50,9.075
6094,3/16/2012,14,3,3,2012,8050.8,891,98,59,493,90,50,9.05
6094,3/16/2012,15,3,3,2012,8044.4,891,98,62.06,656,90,60,9.1
6094,3/16/2012,16,3,3,2012,8090.2,889,97,64.04,656,90,60,9.175
6094,3/16/2012,17,3,3,2012,8041.3,889,97,66.02,656,90,60,9.2
6094,3/16/2012,18,3,3,2012,8070.6,889,97,66.92,656,90,60,9.35
6094,3/16/2012,19,3,3,2012,8074.9,889,97,66.92,656,90,60,9.35
6094,3/16/2012,20,3,3,2012,8060.2,889,97,68,656,90,60,9.4
6094,3/16/2012,21,3,3,2012,8048.9,887,97,69.08,656,90,60,9.475
6094,3/16/2012,22,3,3,2012,8017.7,880,96,69.98,656,90,60,9.5
6094,3/16/2012,23,3,3,2012,7294.1,798,87,69.08,605,80,60,9.6
6094,3/17/2012,0,3,3,2012,6701.4,719,79,68,101,70,60,9.675
6094,3/17/2012,1,3,3,2012,5880.2,624,68,62.96,247,60,60,9.75
6094,3/17/2012,2,3,3,2012,5364.8,552,60,62.06,247,60,60,9.825
6094,3/17/2012,3,3,3,2012,5329.6,551,60,59,207,60,50,9.95
6094,3/17/2012,4,3,3,2012,5382.8,552,60,57.92,207,60,50,10.025
6094,3/17/2012,6,3,3,2012,5552.2,581,64,53.06,207,60,50,10.1
6094,3/17/2012,7,3,3,2012,5990.4,631,69,53.06,207,60,50,10.175
6094,3/17/2012,8,3,3,2012,6721.8,720,79,51.98,63,70,50,10.125
6094,3/17/2012,9,3,3,2012,7376.4,796,87,50,473,80,50,10.15
6094,3/17/2012,10,3,3,2012,8069.4,882,97,50,493,90,50,10.1
6094,3/17/2012,11,3,3,2012,8056.1,882,97,48.92,389,90,40,10.125
6094,3/17/2012,12,3,3,2012,8067.1,882,97,48.02,389,90,40,10.2
6094,3/17/2012,13,3,3,2012,8115.1,882,97,51.98,493,90,50,10.2
6094,3/17/2012,14,3,3,2012,8090.1,881,96,57.92,493,90,50,10.175
6094,3/17/2012,15,3,3,2012,8060.2,882,97,64.04,656,90,60,10.225
6094,3/17/2012,16,3,3,2012,8063.4,882,97,68,656,90,60,10.325
6094,3/17/2012,17,3,3,2012,8090.6,882,97,71.06,688,90,70,10.4
6094,3/17/2012,18,3,3,2012,8052.4,882,97,73.04,688,90,70,10.35
6094,3/17/2012,19,3,3,2012,8073.6,881,96,73.94,688,90,70,10.35
6094,3/17/2012,20,3,3,2012,8075.5,881,96,75.92,688,90,70,10.4
6094,3/17/2012,21,3,3,2012,8013.2,873,96,77,688,90,70,10.4
6094,3/17/2012,22,3,3,2012,7710.7,835,91,75.92,688,90,70,10.4
6094,3/17/2012,23,3,3,2012,6357.4,673,74,75.92,57,70,70,10.425
6094,3/18/2012,0,3,3,2012,5354.1,550,60,71.96,158,60,70,10.5
6094,3/18/2012,1,3,3,2012,5382.2,549,60,69.08,247,60,60,10.55
6094,3/18/2012,2,3,3,2012,5356.8,549,60,69.98,247,60,60,10.6
6094,3/18/2012,3,3,3,2012,5374.4,550,60,66.92,247,60,60,10.6
6094,3/18/2012,4,3,3,2012,5428.9,549,60,66.92,247,60,60,10.675
6094,3/18/2012,6,3,3,2012,5381.1,549,60,64.94,247,60,60,10.7
6094,3/18/2012,7,3,3,2012,5382.9,550,60,64.04,247,60,60,10.7
6094,3/18/2012,8,3,3,2012,5887.8,612,67,62.96,247,60,60,10.75
6094,3/18/2012,9,3,3,2012,6566.2,695,76,60.98,101,70,60,10.8
6094,3/18/2012,10,3,3,2012,7702.3,834,91,62.06,656,90,60,10.8
6094,3/18/2012,11,3,3,2012,8060.1,889,97,60.98,656,90,60,10.8
6094,3/18/2012,12,3,3,2012,8054.6,889,97,60.08,656,90,60,10.8
6094,3/18/2012,13,3,3,2012,8105.7,889,97,60.98,656,90,60,10.85
6094,3/18/2012,14,3,3,2012,8014.8,889,97,66.92,656,90,60,10.9
6094,3/18/2012,15,3,3,2012,8024.4,889,97,64.04,656,90,60,10.975
6094,3/18/2012,16,3,3,2012,8037.2,889,97,60.98,656,90,60,11.05
6094,3/18/2012,17,3,3,2012,8023.1,889,97,62.96,656,90,60,11.1
6094,3/18/2012,18,3,3,2012,8049,889,97,69.08,656,90,60,11.125
6094,3/18/2012,19,3,3,2012,8054.5,889,97,71.06,688,90,70,11.1
6094,3/18/2012,20,3,3,2012,8026.6,887,97,71.06,688,90,70,11.1
6094,3/18/2012,21,3,3,2012,7939.8,879,96,71.06,688,90,70,11.175
6094,3/18/2012,22,3,3,2012,7317.7,810,89,71.06,317,80,70,11.2
6094,3/18/2012,23,3,3,2012,6947.5,754,83,71.06,317,80,70,11.2
6094,3/19/2012,0,3,3,2012,6817.8,737,81,69.08,605,80,60,11.3
6094,3/19/2012,1,3,3,2012,5540.4,589,65,66.02,247,60,60,11.3
6094,3/19/2012,2,3,3,2012,5267.9,554,61,64.04,247,60,60,11.325
6094,3/19/2012,3,3,3,2012,5269,554,61,62.96,247,60,60,11.4
6094,3/19/2012,4,3,3,2012,5338.8,555,61,60.08,247,60,60,11.4
6094,3/19/2012,6,3,3,2012,7534,830,91,59,493,90,50,11.45
6094,3/19/2012,7,3,3,2012,7882.8,881,96,59,493,90,50,11.5
6094,3/19/2012,8,3,3,2012,7704.4,859,94,59,493,90,50,11.5
6094,3/19/2012,9,3,3,2012,7645.2,850,93,57.92,493,90,50,11.525
6094,3/19/2012,10,3,3,2012,7414.5,812,89,57.92,473,80,50,11.6
6094,3/19/2012,11,3,3,2012,7999,891,98,57.02,493,90,50,11.6
6094,3/19/2012,12,3,3,2012,7986.1,890,97,57.02,493,90,50,11.625
6094,3/19/2012,13,3,3,2012,8076.7,891,98,59,493,90,50,11.7
6094,3/19/2012,14,3,3,2012,8015.7,891,98,60.98,656,90,60,11.85
6094,3/19/2012,15,3,3,2012,8019.1,892,98,62.06,656,90,60,11.95
6094,3/19/2012,16,3,3,2012,8049.7,892,98,64.04,656,90,60,12.05
6094,3/19/2012,17,3,3,2012,8044.4,892,98,68,656,90,60,12.05
6094,3/19/2012,18,3,3,2012,7994.2,892,98,69.98,656,90,60,12.05
6094,3/19/2012,19,3,3,2012,8040.7,892,98,69.98,656,90,60,12
6094,3/19/2012,20,3,3,2012,8038.4,890,97,73.94,688,90,70,12
6094,3/19/2012,21,3,3,2012,8041.2,889,97,75.02,688,90,70,12
6094,3/19/2012,22,3,3,2012,8028.1,889,97,73.04,688,90,70,12
6094,3/19/2012,23,3,3,2012,7979.6,886,97,71.96,688,90,70,12.025
6094,3/20/2012,0,3,3,2012,7044.3,773,85,69.98,605,80,60,12.05
6094,3/20/2012,1,3,3,2012,5883.7,625,68,66.92,247,60,60,12.1
6094,3/20/2012,2,3,3,2012,5716.3,604,66,64.04,247,60,60,12.1
6094,3/20/2012,3,3,3,2012,5765.3,607,66,64.04,247,60,60,12.1
6094,3/20/2012,4,3,3,2012,5849,613,67,62.06,247,60,60,12.1
6094,3/20/2012,6,3,3,2012,8061.8,890,97,57.92,493,90,50,12.075
6094,3/20/2012,7,3,3,2012,8049.5,892,98,53.96,493,90,50,12.1
6094,3/20/2012,8,3,3,2012,8080.4,892,98,53.96,493,90,50,12
6094,3/20/2012,9,3,3,2012,8070.9,891,98,55.04,493,90,50,12
6094,3/20/2012,10,3,3,2012,8170.2,892,98,55.94,493,90,50,12
6094,3/20/2012,11,3,3,2012,8162.2,892,98,55.04,493,90,50,12.1
6094,3/20/2012,12,3,3,2012,8175.7,892,98,55.04,493,90,50,12.2
6094,3/20/2012,13,3,3,2012,8179.2,892,98,55.94,493,90,50,12.3
6094,3/20/2012,14,3,3,2012,8166.6,893,98,60.98,656,90,60,12.45
6094,3/20/2012,15,3,3,2012,8100.8,892,98,66.92,656,90,60,12.525
6094,3/20/2012,16,3,3,2012,8136.9,892,98,71.96,688,90,70,12.625
6094,3/20/2012,17,3,3,2012,8125.3,892,98,75.92,688,90,70,12.675
6094,3/20/2012,18,3,3,2012,8146.8,892,98,77,688,90,70,12.725
6094,3/20/2012,19,3,3,2012,8133.3,892,98,78.08,688,90,70,12.7
6094,3/20/2012,20,3,3,2012,8136.8,892,98,78.98,688,90,70,12.725
6094,3/20/2012,21,3,3,2012,8131.4,893,98,77,688,90,70,12.75
6094,3/20/2012,22,3,3,2012,8123.3,886,97,78.98,688,90,70,12.8
6094,3/20/2012,23,3,3,2012,8005.3,876,96,77,688,90,70,12.875
6094,3/21/2012,0,3,3,2012,7224.6,786,86,73.04,317,80,70,12.925
6094,3/21/2012,1,3,3,2012,5918,622,68,71.06,158,60,70,13
6094,3/21/2012,2,3,3,2012,5799,604,66,69.98,247,60,60,13.025
6094,3/21/2012,3,3,3,2012,5754.7,605,66,68,247,60,60,13.1
6094,3/21/2012,4,3,3,2012,5809.3,606,66,66.02,247,60,60,13.2
6094,3/21/2012,6,3,3,2012,7916.2,868,95,64.04,656,90,60,13.2
6094,3/21/2012,7,3,3,2012,8071.4,890,97,62.96,656,90,60,13.225
6094,3/21/2012,8,3,3,2012,8096.3,890,97,62.06,656,90,60,13.3
6094,3/21/2012,9,3,3,2012,8108.4,893,98,59,493,90,50,13.3
6094,3/21/2012,10,3,3,2012,8126.5,892,98,57.92,493,90,50,13.3
6094,3/21/2012,11,3,3,2012,8101.3,893,98,55.94,493,90,50,13.35
6094,3/21/2012,12,3,3,2012,8086.4,893,98,55.04,493,90,50,13.575
6094,3/21/2012,13,3,3,2012,8166,892,98,59,493,90,50,13.575
6094,3/21/2012,14,3,3,2012,8119.7,893,98,64.04,656,90,60,13.6
6094,3/21/2012,15,3,3,2012,8119.8,893,98,66.92,656,90,60,13.675
6094,3/21/2012,16,3,3,2012,8173.4,893,98,71.06,688,90,70,13.575
6094,3/21/2012,17,3,3,2012,8133.4,893,98,73.94,688,90,70,13.65
6094,3/21/2012,18,3,3,2012,8099.5,894,98,75.92,688,90,70,13.525
6094,3/21/2012,19,3,3,2012,8170.2,894,98,75.92,688,90,70,13.55
6094,3/21/2012,20,3,3,2012,8114.6,891,98,77,688,90,70,13.525
6094,3/21/2012,21,3,3,2012,8140.1,893,98,77,688,90,70,13.525
6094,3/21/2012,22,3,3,2012,8129.3,894,98,75.92,688,90,70,13.5
6094,3/21/2012,23,3,3,2012,8057.3,894,98,73.04,688,90,70,13.575
6094,3/22/2012,0,3,3,2012,7540.2,832,91,69.08,656,90,60,13.6
6094,3/22/2012,1,3,3,2012,6161.8,657,72,66.92,101,70,60,13.6
6094,3/22/2012,2,3,3,2012,5708.1,600,66,64.94,247,60,60,13.6
6094,3/22/2012,3,3,3,2012,5691.4,601,66,62.06,247,60,60,13.625
6094,3/22/2012,4,3,3,2012,6337.6,669,73,60.98,101,70,60,13.7
6094,3/22/2012,6,3,3,2012,8038.7,889,97,59,493,90,50,13.7
6094,3/22/2012,7,3,3,2012,8060.1,891,98,57.92,493,90,50,13.7
6094,3/22/2012,8,3,3,2012,8059.6,891,98,55.94,493,90,50,13.7
6094,3/22/2012,9,3,3,2012,8085.1,891,98,55.94,493,90,50,13.8
6094,3/22/2012,10,3,3,2012,8066.5,890,97,55.04,493,90,50,13.775
6094,3/22/2012,11,3,3,2012,8133.6,891,98,55.04,493,90,50,13.85
6094,3/22/2012,12,3,3,2012,8077.6,890,97,51.98,493,90,50,13.9
6094,3/22/2012,13,3,3,2012,8133.5,891,98,57.02,493,90,50,13.925
6094,3/22/2012,14,3,3,2012,8109.5,890,97,62.06,656,90,60,14.125
6094,3/22/2012,15,3,3,2012,8100.9,891,98,66.92,656,90,60,14.25
6094,3/22/2012,16,3,3,2012,8131.2,891,98,71.96,688,90,70,14.2
6094,3/22/2012,17,3,3,2012,8111.5,891,98,73.94,688,90,70,14.2
6094,3/22/2012,18,3,3,2012,8120.6,891,98,77,688,90,70,14.325
6094,3/22/2012,19,3,3,2012,8163.9,892,98,78.08,688,90,70,14.25
6094,3/22/2012,20,3,3,2012,8137.2,892,98,80.96,481,90,80,14.2
6094,3/22/2012,21,3,3,2012,8136.1,894,98,80.06,481,90,80,14.15
6094,3/22/2012,22,3,3,2012,8073.9,893,98,80.96,481,90,80,14.15
6094,3/22/2012,23,3,3,2012,8057.4,893,98,78.98,688,90,70,14.1
6094,3/23/2012,0,3,3,2012,7736.5,856,94,75.02,688,90,70,14.1
6094,3/23/2012,1,3,3,2012,6600.2,715,78,73.04,57,70,70,14.1
6094,3/23/2012,2,3,3,2012,5671.1,604,66,69.98,247,60,60,14.1
6094,3/23/2012,3,3,3,2012,5694.6,601,66,64.94,247,60,60,14.1
6094,3/23/2012,4,3,3,2012,6174.9,653,72,62.06,101,70,60,14.1
6094,3/23/2012,6,3,3,2012,7959.8,886,97,59,493,90,50,14.2
6094,3/23/2012,7,3,3,2012,8053.2,890,97,57.02,493,90,50,14.2
6094,3/23/2012,8,3,3,2012,8080.6,891,98,55.94,493,90,50,14.2
6094,3/23/2012,9,3,3,2012,8075.2,891,98,55.94,493,90,50,14.225
6094,3/23/2012,10,3,3,2012,8120,890,97,53.06,493,90,50,14.275
6094,3/23/2012,11,3,3,2012,8119.6,890,97,51.98,493,90,50,14.375
6094,3/23/2012,12,3,3,2012,8014.3,888,97,51.98,493,90,50,14.5
6094,3/23/2012,13,3,3,2012,8043.4,889,97,57.92,493,90,50,14.575
6094,3/23/2012,14,3,3,2012,8032.8,890,97,64.94,656,90,60,14.75
6094,3/23/2012,15,3,3,2012,8000,889,97,69.98,656,90,60,14.85
6094,3/23/2012,16,3,3,2012,8044.7,889,97,73.94,688,90,70,14.8
6094,3/23/2012,17,3,3,2012,8005.1,889,97,77,688,90,70,14.775
6094,3/23/2012,18,3,3,2012,8022.4,889,97,78.08,688,90,70,14.775
6094,3/23/2012,19,3,3,2012,8002.8,889,97,80.06,481,90,80,14.825
6094,3/23/2012,20,3,3,2012,7875.3,884,97,80.06,481,90,80,14.8
6094,3/23/2012,21,3,3,2012,6579.6,723,79,80.06,11,70,80,14.8
6094,3/23/2012,22,3,3,2012,5358.6,567,62,78.98,158,60,70,14.8
6094,3/23/2012,23,3,3,2012,5134.5,548,60,78.98,158,60,70,14.8
6094,3/24/2012,0,3,3,2012,5200.2,547,60,77,158,60,70,14.825
6094,3/24/2012,1,3,3,2012,5250.9,550,60,75.92,158,60,70,14.8
6094,3/24/2012,2,3,3,2012,5116.2,548,60,69.98,247,60,60,14.825
6094,3/24/2012,3,3,3,2012,5100.1,549,60,66.02,247,60,60,14.9
6094,3/24/2012,4,3,3,2012,5143.2,548,60,64.04,247,60,60,14.9
6094,3/24/2012,6,3,3,2012,5111,548,60,62.06,247,60,60,14.875
6094,3/24/2012,7,3,3,2012,5122.6,549,60,60.98,247,60,60,14.9
6094,3/24/2012,8,3,3,2012,5123.7,548,60,60.98,247,60,60,14.9
6094,3/24/2012,9,3,3,2012,5135.8,549,60,62.06,247,60,60,14.95
6094,3/24/2012,10,3,3,2012,5147.3,549,60,62.06,247,60,60,15.025
6094,3/24/2012,11,3,3,2012,5137.4,549,60,60.98,247,60,60,15.1
6094,3/24/2012,12,3,3,2012,5119.7,549,60,60.98,247,60,60,15.1
6094,3/24/2012,13,3,3,2012,5179.8,549,60,60.98,247,60,60,15.1
6094,3/24/2012,14,3,3,2012,5100.2,548,60,62.06,247,60,60,15.1
6094,3/24/2012,15,3,3,2012,5120.1,548,60,62.06,247,60,60,15.15
6094,3/24/2012,16,3,3,2012,5183.6,549,60,62.96,247,60,60,15.225
6094,3/24/2012,17,3,3,2012,5132,549,60,64.04,247,60,60,15.225
6094,3/24/2012,18,3,3,2012,5128.8,549,60,62.96,247,60,60,15.3
6094,3/24/2012,19,3,3,2012,5123.5,549,60,64.04,247,60,60,15.275
6094,3/24/2012,20,3,3,2012,5148.1,549,60,64.94,247,60,60,15.3
6094,3/24/2012,21,3,3,2012,5167.3,550,60,66.02,247,60,60,15.3
6094,3/24/2012,22,3,3,2012,5133.1,549,60,64.94,247,60,60,15.275
6094,3/24/2012,23,3,3,2012,5119.1,549,60,64.04,247,60,60,15.3
6094,3/25/2012,0,3,3,2012,5096.8,549,60,62.96,247,60,60,15.3
6094,3/25/2012,1,3,3,2012,5091.7,550,60,62.06,247,60,60,15.275
6094,3/25/2012,2,3,3,2012,5089.4,549,60,60.08,247,60,60,15.275
6094,3/25/2012,3,3,3,2012,5076.4,550,60,60.08,247,60,60,15.25
6094,3/25/2012,4,3,3,2012,5138.1,549,60,57.92,207,60,50,15.275
6094,3/25/2012,6,3,3,2012,5130.1,549,60,57.02,207,60,50,15.3
6094,3/25/2012,7,3,3,2012,5157.3,549,60,55.94,207,60,50,15.3
6094,3/25/2012,8,3,3,2012,5163.9,549,60,55.94,207,60,50,15.3
6094,3/25/2012,9,3,3,2012,5182,549,60,55.94,207,60,50,15.3
6094,3/25/2012,10,3,3,2012,5163.9,549,60,55.04,207,60,50,15.325
6094,3/25/2012,11,3,3,2012,5168.9,549,60,55.04,207,60,50,15.35
6094,3/25/2012,12,3,3,2012,5205.7,549,60,53.96,207,60,50,15.4
6094,3/25/2012,13,3,3,2012,5190,549,60,55.04,207,60,50,15.425
6094,3/25/2012,14,3,3,2012,5183.8,549,60,57.02,207,60,50,15.45
6094,3/25/2012,15,3,3,2012,5189.9,549,60,59,207,60,50,15.5
6094,3/25/2012,16,3,3,2012,5258.7,549,60,57.92,207,60,50,15.5
6094,3/25/2012,17,3,3,2012,5302.4,558,61,57.92,207,60,50,15.55
6094,3/25/2012,18,3,3,2012,5759.5,616,67,59,207,60,50,15.5
6094,3/25/2012,19,3,3,2012,7100.1,780,85,59,473,80,50,15.525
6094,3/25/2012,20,3,3,2012,7958.2,887,97,60.08,656,90,60,15.475
6094,3/25/2012,21,3,3,2012,7219.1,807,88,60.98,605,80,60,15.45
6094,3/25/2012,22,3,3,2012,6666.3,723,79,60.08,101,70,60,15.4
6094,3/25/2012,23,3,3,2012,6048.4,650,71,57.92,63,70,50,15.45
6094,3/26/2012,0,3,3,2012,5968.5,640,70,55.94,63,70,50,15.425
6094,3/26/2012,1,3,3,2012,5456.4,578,63,57.02,207,60,50,15.4
6094,3/26/2012,2,3,3,2012,5468.2,578,63,55.94,207,60,50,15.45
6094,3/26/2012,8,3,3,2012,8001.9,888,97,48.92,389,90,40,15.4
6094,3/26/2012,9,3,3,2012,7991.7,888,97,46.04,389,90,40,15.3
6094,3/26/2012,10,3,3,2012,7975.8,887,97,42.08,389,90,40,15.3
6094,3/26/2012,11,3,3,2012,8006.6,887,97,39.02,286,90,30,15.3
6094,3/26/2012,12,3,3,2012,7992.9,887,97,37.94,286,90,30,15.3
6094,3/26/2012,13,3,3,2012,8028.4,887,97,39.02,286,90,30,15.375
6094,3/26/2012,14,3,3,2012,7995.7,887,97,41,389,90,40,15.4
6094,3/26/2012,15,3,3,2012,7967.2,887,97,44.06,389,90,40,15.425
6094,3/26/2012,16,3,3,2012,8025,887,97,44.06,389,90,40,15.425
6094,3/26/2012,17,3,3,2012,8008.2,888,97,44.96,389,90,40,15.4
6094,3/26/2012,18,3,3,2012,8055.1,891,98,46.04,389,90,40,15.4
6094,3/26/2012,19,3,3,2012,8062.1,890,97,46.04,389,90,40,15.3
6094,3/26/2012,20,3,3,2012,8081,890,97,46.04,389,90,40,15.275
6094,3/26/2012,21,3,3,2012,8051.3,890,97,44.96,389,90,40,15.2
6094,3/26/2012,22,3,3,2012,8117.5,890,97,44.06,389,90,40,15.1
6094,3/26/2012,23,3,3,2012,8089.7,890,97,42.08,389,90,40,15.025
6094,3/27/2012,0,3,3,2012,8062.8,890,97,39.92,286,90,30,14.875
6094,3/27/2012,1,3,3,2012,8077.1,891,98,37.94,286,90,30,14.825
6094,3/27/2012,2,3,3,2012,8069.2,895,98,35.96,286,90,30,14.725
6094,3/27/2012,3,3,3,2012,8064.4,887,97,35.06,286,90,30,14.625
6094,3/27/2012,4,3,3,2012,8042.2,887,97,33.08,286,90,30,14.5
6094,3/27/2012,6,3,3,2012,8010,887,97,32,286,90,30,14.275
6094,3/27/2012,7,3,3,2012,8044.8,887,97,32,286,90,30,14.2
6094,3/27/2012,8,3,3,2012,8095.6,887,97,30.02,286,90,30,14.1
6094,3/27/2012,9,3,3,2012,8068.1,886,97,28.94,63,90,20,14.05
6094,3/27/2012,10,3,3,2012,8067.2,879,96,28.04,63,90,20,14
6094,3/27/2012,11,3,3,2012,8057.8,885,97,28.04,63,90,20,14.025
6094,3/27/2012,12,3,3,2012,8056,888,97,28.04,63,90,20,14.1
6094,3/27/2012,13,3,3,2012,8048.4,888,97,30.02,286,90,30,14.1
6094,3/27/2012,14,3,3,2012,8045.9,887,97,33.08,286,90,30,14.175
6094,3/27/2012,15,3,3,2012,8025.5,887,97,33.98,286,90,30,14.225
6094,3/27/2012,16,3,3,2012,8051.7,888,97,39.02,286,90,30,14.2
6094,3/27/2012,17,3,3,2012,8020.5,888,97,42.08,389,90,40,14.225
6094,3/27/2012,18,3,3,2012,8006.9,888,97,44.06,389,90,40,14.225
6094,3/27/2012,19,3,3,2012,8049.7,888,97,46.94,389,90,40,14.2
6094,3/27/2012,20,3,3,2012,8055.1,888,97,50,493,90,50,14.2
6094,3/27/2012,21,3,3,2012,8070.1,888,97,51.08,493,90,50,14.2
6094,3/27/2012,22,3,3,2012,8043.8,887,97,51.98,493,90,50,14.2
6094,3/27/2012,23,3,3,2012,8020.3,888,97,51.98,493,90,50,14.2
6094,3/28/2012,0,3,3,2012,7725.8,856,94,51.08,493,90,50,14.2
6094,3/28/2012,1,3,3,2012,6938.3,750,82,48.92,546,80,40,14.2
6094,3/28/2012,2,3,3,2012,6631.9,717,79,48.02,72,70,40,14.2
6094,3/28/2012,3,3,3,2012,6074.2,650,71,48.02,72,70,40,14.175
6094,3/28/2012,4,3,3,2012,6301.2,672,74,48.02,72,70,40,14.1
6094,3/28/2012,6,3,3,2012,7973.9,891,98,48.02,389,90,40,14.1
6094,3/28/2012,7,3,3,2012,7909.1,890,97,46.94,389,90,40,14
6094,3/28/2012,8,3,3,2012,7938.3,890,97,51.08,493,90,50,14
6094,3/28/2012,9,3,3,2012,7877.3,891,98,55.94,493,90,50,14
6094,3/28/2012,10,3,3,2012,7891.5,891,98,59,493,90,50,14
6094,3/28/2012,11,3,3,2012,7897.8,891,98,59,493,90,50,14
6094,3/28/2012,12,3,3,2012,7876.6,890,97,60.08,656,90,60,14
6094,3/28/2012,13,3,3,2012,7940.4,892,98,60.8,656,90,60,14.025
6094,3/28/2012,14,3,3,2012,7857.6,891,98,60.98,656,90,60,14.05
6094,3/28/2012,15,3,3,2012,7866.4,892,98,55.94,493,90,50,14.125
6094,3/28/2012,16,3,3,2012,7926.9,893,98,60.98,656,90,60,14.125
6094,3/28/2012,17,3,3,2012,7970,893,98,66.02,656,90,60,14.2
6094,3/28/2012,18,3,3,2012,7924.1,893,98,69.98,656,90,60,14.275
6094,3/28/2012,19,3,3,2012,7923.5,891,98,71.06,688,90,70,14.3
6094,3/28/2012,20,3,3,2012,7947.7,893,98,71.96,688,90,70,14.35
6094,3/28/2012,21,3,3,2012,7954.2,893,98,73.94,688,90,70,14.325
6094,3/28/2012,22,3,3,2012,7573.5,848,93,71.96,688,90,70,14.275
6094,3/28/2012,23,3,3,2012,6603.2,726,80,69.98,605,80,60,14.275
6094,3/29/2012,0,3,3,2012,5838.9,627,69,66.92,247,60,60,14.3
6094,3/29/2012,1,3,3,2012,5266.6,560,61,62.06,247,60,60,14.325
6094,3/29/2012,2,3,3,2012,5278.8,560,61,59,207,60,50,14.375
6094,3/29/2012,3,3,3,2012,5282.6,560,61,55.04,207,60,50,14.4
6094,3/29/2012,4,3,3,2012,5416.4,570,62,51.98,207,60,50,14.4
6094,3/29/2012,6,3,3,2012,7751.2,856,94,50,493,90,50,14.375
6094,3/29/2012,7,3,3,2012,7975.7,891,98,48.92,389,90,40,14.3
6094,3/29/2012,8,3,3,2012,7956.1,891,98,46.94,389,90,40,14.3
6094,3/29/2012,9,3,3,2012,8025.8,892,98,46.04,389,90,40,14.225
6094,3/29/2012,10,3,3,2012,7996.1,890,97,44.96,389,90,40,14.2
6094,3/29/2012,11,3,3,2012,8018.5,892,98,44.06,389,90,40,14.2
6094,3/29/2012,12,3,3,2012,7994.9,890,97,42.08,389,90,40,14
6094,3/29/2012,13,3,3,2012,8042.2,891,98,42.08,389,90,40,14
6094,3/29/2012,14,3,3,2012,8033.7,890,97,42.08,389,90,40,14
6094,3/29/2012,15,3,3,2012,8041.5,891,98,44.06,389,90,40,14
6094,3/29/2012,16,3,3,2012,8108.8,891,98,42.98,389,90,40,14
6094,3/29/2012,17,3,3,2012,8032.1,885,97,42.98,389,90,40,14
6094,3/29/2012,18,3,3,2012,8033.6,891,98,44.96,389,90,40,13.925
6094,3/29/2012,19,3,3,2012,8034.4,891,98,46.94,389,90,40,13.9
6094,3/29/2012,20,3,3,2012,8035.6,891,98,50,493,90,50,13.85
6094,3/29/2012,21,3,3,2012,7865.3,878,96,48.92,389,90,40,13.8
6094,3/29/2012,22,3,3,2012,7739,859,94,46.94,389,90,40,13.775
6094,3/29/2012,23,3,3,2012,6871.5,752,82,44.96,546,80,40,13.7
6094,3/30/2012,0,3,3,2012,5710.2,609,67,42.08,127,60,40,13.7
6094,3/30/2012,1,3,3,2012,5324.6,552,60,41,127,60,40,13.625
6094,3/30/2012,2,3,3,2012,5349.6,563,62,39.92,199,60,30,13.6
6094,3/30/2012,3,3,3,2012,5360.4,565,62,37.94,199,60,30,13.6
6094,3/30/2012,4,3,3,2012,5561.9,580,64,37.04,199,60,30,13.525
6094,3/30/2012,6,3,3,2012,7976.3,883,97,35.06,286,90,30,13.4
6094,3/30/2012,7,3,3,2012,8001.6,892,98,33.98,286,90,30,13.4
6094,3/30/2012,8,3,3,2012,7949.5,892,98,32,286,90,30,13.4
6094,3/30/2012,9,3,3,2012,7948.5,892,98,33.08,286,90,30,13.325
6094,3/30/2012,10,3,3,2012,7995.3,891,98,33.08,286,90,30,13.3
6094,3/30/2012,11,3,3,2012,7946.3,892,98,32,286,90,30,13.3
6094,3/30/2012,12,3,3,2012,7919.2,890,97,33.08,286,90,30,13.35
6094,3/30/2012,13,3,3,2012,7983.2,891,98,35.06,286,90,30,13.4
6094,3/30/2012,14,3,3,2012,7931.7,892,98,37.94,286,90,30,13.475
6094,3/30/2012,15,3,3,2012,7920.3,892,98,42.98,389,90,40,13.425
6094,3/30/2012,16,3,3,2012,7890.9,892,98,46.94,389,90,40,13.425
6094,3/30/2012,17,3,3,2012,7898.3,896,98,53.06,493,90,50,13.35
6094,3/30/2012,18,3,3,2012,7868.8,894,98,57.02,493,90,50,13.4
6094,3/30/2012,19,3,3,2012,7893.2,894,98,59,493,90,50,13.4
6094,3/30/2012,20,3,3,2012,7860.7,893,98,62.06,656,90,60,13.4
6094,3/30/2012,21,3,3,2012,7872.6,894,98,62.96,656,90,60,13.4
6094,3/30/2012,22,3,3,2012,7848.4,894,98,64.04,656,90,60,13.4
6094,3/30/2012,23,3,3,2012,7838.5,888,97,62.96,656,90,60,13.4
6094,3/31/2012,0,3,3,2012,7492.5,854,94,62.06,656,90,60,13.4
6094,3/31/2012,1,3,3,2012,6947.3,773,85,60.08,605,80,60,13.4
6094,3/31/2012,2,3,3,2012,6128.3,671,73,55.94,63,70,50,13.4
6094,3/31/2012,3,3,3,2012,5400.1,585,64,55.94,207,60,50,13.4
6094,3/31/2012,4,3,3,2012,5225.1,553,61,57.02,207,60,50,13.4
6094,3/31/2012,6,3,3,2012,5542.5,597,65,57.02,207,60,50,13.4
6094,3/31/2012,7,3,3,2012,6712.6,729,80,55.94,473,80,50,13.4
6094,3/31/2012,8,3,3,2012,6853,757,83,50,473,80,50,13.4
6094,3/31/2012,9,3,3,2012,7001.7,772,85,46.04,546,80,40,13.4
6094,3/31/2012,10,3,3,2012,7806.1,883,97,44.06,389,90,40,13.4
6094,3/31/2012,11,3,3,2012,7801.4,889,97,44.06,389,90,40,13.4
6094,3/31/2012,12,3,3,2012,7826.6,889,97,42.98,389,90,40,13.4
6094,3/31/2012,13,3,3,2012,7828,888,97,42.08,389,90,40,13.4
6094,3/31/2012,14,3,3,2012,7838.9,887,97,41,389,90,40,13.425
6094,3/31/2012,15,3,3,2012,7843.6,888,97,42.08,389,90,40,13.425
6094,3/31/2012,16,3,3,2012,7900.3,888,97,44.06,389,90,40,13.45
6094,3/31/2012,17,3,3,2012,7839.9,888,97,44.96,389,90,40,13.4
6094,3/31/2012,18,3,3,2012,7755.7,875,96,44.96,389,90,40,13.4
6094,3/31/2012,19,3,3,2012,7889.6,889,97,46.04,389,90,40,13.4
6094,3/31/2012,20,3,3,2012,7892.2,890,97,46.94,389,90,40,13.375
6094,3/31/2012,21,3,3,2012,7888.6,890,97,46.04,389,90,40,13.3
6094,3/31/2012,22,3,3,2012,7733.1,872,96,44.96,389,90,40,13.3
6094,3/31/2012,23,3,3,2012,6994.6,780,85,44.06,546,80,40,13.25
6094,4/1/2012,0,3,4,2012,6177,674,74,44.06,72,70,40,13.2
6094,4/1/2012,1,3,4,2012,6021,650,71,44.06,72,70,40,13.2
6094,4/1/2012,2,3,4,2012,5851.6,636,70,42.98,72,70,40,13.175
6094,4/1/2012,3,3,4,2012,5220.8,562,62,42.98,127,60,40,13.1
6094,4/1/2012,4,3,4,2012,5357.2,559,61,42.08,127,60,40,13.1
6094,4/1/2012,6,3,4,2012,5292.9,562,62,41,127,60,40,13.1
6094,4/1/2012,7,3,4,2012,5833.4,629,69,41,127,60,40,13.1
6094,4/1/2012,8,3,4,2012,6824.1,745,82,41,546,80,40,13.1
6094,4/1/2012,9,3,4,2012,7687.3,858,94,41,389,90,40,13.1
6094,4/1/2012,10,3,4,2012,7810.6,887,97,41,389,90,40,13.1
6094,4/1/2012,11,3,4,2012,7840.2,887,97,41,389,90,40,13.1
6094,4/1/2012,12,3,4,2012,7827.2,887,97,41,389,90,40,13.2
6094,4/1/2012,13,3,4,2012,7778.9,879,96,41,389,90,40,13.275
6094,4/1/2012,14,3,4,2012,7519.9,857,94,42.98,389,90,40,13.3
6094,4/1/2012,15,3,4,2012,7690.8,871,95,46.04,389,90,40,13.375
6094,4/1/2012,16,3,4,2012,7842.3,892,98,50,493,90,50,13.325
6094,4/1/2012,17,3,4,2012,7846,892,98,53.96,493,90,50,13.375
6094,4/1/2012,18,3,4,2012,7835.3,892,98,57.02,493,90,50,13.35
6094,4/1/2012,19,3,4,2012,7859.4,892,98,60.08,656,90,60,13.325
6094,4/1/2012,20,3,4,2012,7851.6,893,98,62.06,656,90,60,13.35
6094,4/1/2012,21,3,4,2012,7822.6,890,97,64.04,656,90,60,13.3
6094,4/1/2012,22,3,4,2012,6955.3,777,85,62.96,605,80,60,13.25
6094,4/1/2012,23,3,4,2012,6062.2,661,72,62.96,101,70,60,13.2
6094,4/2/2012,0,3,4,2012,5204.8,560,61,57.02,207,60,50,13.2
6094,4/2/2012,1,3,4,2012,5290.1,560,61,55.04,207,60,50,13.15
6094,4/2/2012,2,3,4,2012,5251,559,61,51.08,207,60,50,13.125
6094,4/2/2012,3,3,4,2012,5313.9,560,61,48.02,127,60,40,13.1
6094,4/2/2012,4,3,4,2012,5537.9,587,64,44.96,127,60,40,13.075
6094,4/2/2012,6,3,4,2012,7813.5,876,96,42.98,389,90,40,13.1
6094,4/2/2012,7,3,4,2012,7867.5,881,96,42.98,389,90,40,13.1
6094,4/2/2012,8,3,4,2012,7924.9,886,97,42.98,389,90,40,13.1
6094,4/2/2012,9,3,4,2012,7935.7,886,97,42.98,389,90,40,13.1
6094,4/2/2012,10,3,4,2012,7920.8,885,97,42.08,389,90,40,13.175
6094,4/2/2012,11,3,4,2012,7928.6,886,97,42.08,389,90,40,13.2
6094,4/2/2012,12,3,4,2012,7936.1,886,97,42.08,389,90,40,13.2
6094,4/2/2012,13,3,4,2012,7970.7,886,97,42.98,389,90,40,13.2
6094,4/2/2012,14,3,4,2012,7968.1,886,97,44.06,389,90,40,13.2
6094,4/2/2012,15,3,4,2012,7899.1,886,97,46.04,389,90,40,13.3
6094,4/2/2012,16,3,4,2012,7927.3,886,97,48.92,389,90,40,13.4
6094,4/2/2012,17,3,4,2012,7949.9,888,97,51.98,493,90,50,13.4
6094,4/2/2012,18,3,4,2012,7909.8,887,97,53.96,493,90,50,13.4
6094,4/2/2012,19,3,4,2012,7956.1,887,97,55.94,493,90,50,13.3
6094,4/2/2012,20,3,4,2012,7936.2,887,97,59,493,90,50,13.3
6094,4/2/2012,21,3,4,2012,7914.2,887,97,57.92,493,90,50,13.3
6094,4/2/2012,22,3,4,2012,7905.8,886,97,59,493,90,50,13.25
6094,4/2/2012,23,3,4,2012,7307.3,813,89,57.02,473,80,50,13.2
6094,4/3/2012,0,3,4,2012,7658,848,93,53.96,493,90,50,13.175
6094,4/3/2012,1,3,4,2012,7897,883,97,51.98,493,90,50,13.1
6094,4/3/2012,2,3,4,2012,7849.9,878,96,50,493,90,50,13.1
6094,4/3/2012,3,3,4,2012,7834.5,882,97,48.02,389,90,40,13.075
6094,4/3/2012,4,3,4,2012,7905,880,96,46.04,389,90,40,13.1
6094,4/3/2012,6,3,4,2012,7939.6,887,97,42.98,389,90,40,13
6094,4/3/2012,7,3,4,2012,7958.3,888,97,39.02,286,90,30,13
6094,4/3/2012,8,3,4,2012,7952.3,888,97,37.04,286,90,30,13
6094,4/3/2012,9,3,4,2012,7980.3,889,97,35.06,286,90,30,13.025
6094,4/3/2012,10,3,4,2012,7974,888,97,33.08,286,90,30,13.1
6094,4/3/2012,11,3,4,2012,8015.1,888,97,35.06,286,90,30,13.175
6094,4/3/2012,12,3,4,2012,7993.6,888,97,35.96,286,90,30,13.25
6094,4/3/2012,13,3,4,2012,7977.7,888,97,42.08,389,90,40,13.225
6094,4/3/2012,14,3,4,2012,8046.2,888,97,48.02,389,90,40,13.275
6094,4/3/2012,15,3,4,2012,8013.6,889,97,51.98,493,90,50,13.25
6094,4/3/2012,16,3,4,2012,8008.5,888,97,57.02,493,90,50,13.275
6094,4/3/2012,17,3,4,2012,7990.7,889,97,60.98,656,90,60,13.3
6094,4/3/2012,18,3,4,2012,8023.4,889,97,64.04,656,90,60,13.35
6094,4/3/2012,19,3,4,2012,7979.2,890,97,66.02,656,90,60,13.375
6094,4/3/2012,20,3,4,2012,8004.8,890,97,64.94,656,90,60,13.3
6094,4/3/2012,21,3,4,2012,7860.1,886,97,66.02,656,90,60,13.3
6094,4/3/2012,22,3,4,2012,7722.8,859,94,66.02,656,90,60,13.3
6094,4/3/2012,23,3,4,2012,6984.4,764,84,66.92,605,80,60,13.3
6094,4/4/2012,0,3,4,2012,6452.9,705,77,64.94,101,70,60,13.3
6094,4/4/2012,1,3,4,2012,5391.2,563,62,60.08,247,60,60,13.3
6094,4/4/2012,2,3,4,2012,5335.9,559,61,60.08,247,60,60,13.3
6094,4/4/2012,3,3,4,2012,5323,559,61,59,207,60,50,13.275
6094,4/4/2012,4,3,4,2012,5362,559,61,59,207,60,50,13.25
6094,4/4/2012,6,3,4,2012,7519.2,821,90,57.02,493,90,50,13.25
6094,4/4/2012,7,3,4,2012,7631.4,844,92,55.94,493,90,50,13.3
6094,4/4/2012,8,3,4,2012,7923.6,880,96,53.06,493,90,50,13.3
6094,4/4/2012,9,3,4,2012,7946.3,881,96,51.98,493,90,50,13.3
6094,4/4/2012,10,3,4,2012,7885.7,880,96,51.98,493,90,50,13.325
6094,4/4/2012,11,3,4,2012,7948.2,880,96,51.98,493,90,50,13.375
6094,4/4/2012,12,3,4,2012,7947,882,97,50,493,90,50,13.45
6094,4/4/2012,13,3,4,2012,7995.7,885,97,50,493,90,50,13.575
6094,4/4/2012,14,3,4,2012,7979.9,885,97,50,493,90,50,13.55
6094,4/4/2012,15,3,4,2012,7953.1,885,97,53.06,493,90,50,13.8
6094,4/4/2012,16,3,4,2012,8021.5,886,97,57.92,493,90,50,13.8
6094,4/4/2012,17,3,4,2012,7963.3,886,97,60.98,656,90,60,13.775
6094,4/4/2012,18,3,4,2012,7934.8,885,97,64.94,656,90,60,13.75
6094,4/4/2012,19,3,4,2012,7976.9,885,97,66.02,656,90,60,13.725
6094,4/4/2012,20,3,4,2012,7919.1,885,97,64.94,656,90,60,13.7
6094,4/4/2012,21,3,4,2012,7818.2,874,96,62.06,656,90,60,13.7
6094,4/4/2012,22,3,4,2012,6945.7,760,83,60.08,605,80,60,13.65
6094,4/4/2012,23,3,4,2012,6870.5,748,82,57.02,473,80,50,13.65
6094,4/5/2012,0,3,4,2012,6217.2,672,74,53.06,63,70,50,13.6
6094,4/5/2012,1,3,4,2012,5800.7,622,68,50,207,60,50,13.575
6094,4/5/2012,2,3,4,2012,5258.7,560,61,48.02,127,60,40,13.5
6094,4/5/2012,3,3,4,2012,5306.8,560,61,44.96,127,60,40,13.5
6094,4/5/2012,4,3,4,2012,5339,559,61,42.98,127,60,40,13.5
6094,4/5/2012,6,3,4,2012,7000.6,758,83,39.92,890,80,30,13.375
6094,4/5/2012,7,3,4,2012,7956.9,883,97,39.02,286,90,30,13.3
6094,4/5/2012,8,3,4,2012,7926.8,887,97,37.04,286,90,30,13.3
6094,4/5/2012,9,3,4,2012,7887.2,888,97,37.04,286,90,30,13.275
6094,4/5/2012,10,3,4,2012,7939,887,97,37.04,286,90,30,13.225
6094,4/5/2012,11,3,4,2012,7958.3,887,97,37.04,286,90,30,13.25
6094,4/5/2012,12,3,4,2012,7925.2,887,97,37.94,286,90,30,13.3
6094,4/5/2012,13,3,4,2012,7934.4,887,97,39.92,286,90,30,13.4
6094,4/5/2012,14,3,4,2012,7920.5,887,97,44.96,389,90,40,13.55
6094,4/5/2012,15,3,4,2012,7884.8,888,97,46.94,389,90,40,13.55
6094,4/5/2012,16,3,4,2012,7923.4,887,97,48.02,389,90,40,13.7
6094,4/5/2012,17,3,4,2012,7660.2,863,95,51.98,493,90,50,13.725
6094,4/5/2012,18,3,4,2012,7233.2,804,88,53.06,473,80,50,13.725
6094,4/5/2012,19,3,4,2012,7905.4,885,97,53.96,493,90,50,13.75
6094,4/5/2012,20,3,4,2012,7898.5,885,97,53.06,493,90,50,13.575
6094,4/5/2012,21,3,4,2012,7884.8,886,97,53.96,493,90,50,13.5
6094,4/5/2012,22,3,4,2012,7863.3,884,97,53.06,493,90,50,13.45
6094,4/5/2012,23,3,4,2012,6974.2,772,85,51.98,473,80,50,13.45
6094,4/6/2012,0,3,4,2012,6771.1,738,81,48.92,546,80,40,13.4
6094,4/6/2012,1,3,4,2012,6989.2,762,83,44.96,546,80,40,13.4
6094,4/6/2012,2,3,4,2012,7394.7,815,89,44.06,546,80,40,13.4
6094,4/6/2012,3,3,4,2012,7275.5,806,88,41,546,80,40,13.375
6094,4/6/2012,4,3,4,2012,7035.8,769,84,39.92,890,80,30,13.325
6094,4/6/2012,6,3,4,2012,7878.1,887,97,37.04,286,90,30,13.2
6094,4/6/2012,7,3,4,2012,7931.2,888,97,35.96,286,90,30,13.2
6094,4/6/2012,8,3,4,2012,7881.5,888,97,35.06,286,90,30,13.2
6094,4/6/2012,9,3,4,2012,7916.1,888,97,33.98,286,90,30,13.125
6094,4/6/2012,10,3,4,2012,7945.3,888,97,33.98,286,90,30,13.125
6094,4/6/2012,11,3,4,2012,7961.6,888,97,33.08,286,90,30,13.1
6094,4/6/2012,12,3,4,2012,7925.3,888,97,33.98,286,90,30,13.2
6094,4/6/2012,13,3,4,2012,7961.7,888,97,37.94,286,90,30,13.4
6094,4/6/2012,14,3,4,2012,7915.2,888,97,42.08,389,90,40,13.5
6094,4/6/2012,15,3,4,2012,7871.7,888,97,46.04,389,90,40,13.6
6094,4/6/2012,16,3,4,2012,7931.6,884,97,50,493,90,50,13.6
6094,4/6/2012,17,3,4,2012,7598.1,845,93,51.98,493,90,50,13.625
6094,4/6/2012,18,3,4,2012,7274.7,795,87,53.96,473,80,50,13.575
6094,4/6/2012,19,3,4,2012,7897,880,96,55.04,493,90,50,13.4
6094,4/6/2012,20,3,4,2012,7941.3,883,97,57.02,493,90,50,13.375
6094,4/6/2012,21,3,4,2012,7929.8,884,97,55.94,493,90,50,13.325
6094,4/6/2012,22,3,4,2012,7916.8,884,97,55.94,493,90,50,13.3
6094,4/6/2012,23,3,4,2012,7944.2,884,97,53.96,493,90,50,13.225
6094,4/7/2012,0,3,4,2012,7742.2,855,94,50,493,90,50,13.2
6094,4/7/2012,1,3,4,2012,8003.6,883,97,46.94,389,90,40,13.2
6094,4/7/2012,2,3,4,2012,7857.9,883,97,46.94,389,90,40,13.2
6094,4/7/2012,7,3,4,2012,7957.9,886,97,37.04,286,90,30,13.2
6094,4/7/2012,8,3,4,2012,7963.4,888,97,37.04,286,90,30,13.2
6094,4/7/2012,9,3,4,2012,8010.5,889,97,35.06,286,90,30,13.2
6094,4/7/2012,10,3,4,2012,7987.4,888,97,35.06,286,90,30,13.2
6094,4/7/2012,11,3,4,2012,8022.2,889,97,33.08,286,90,30,13.2
6094,4/7/2012,12,3,4,2012,8037,889,97,35.96,286,90,30,13.325
6094,4/7/2012,13,3,4,2012,8057.5,889,97,41,389,90,40,13.55
6094,4/7/2012,14,3,4,2012,8057.6,890,97,46.04,389,90,40,13.725
6094,4/7/2012,15,3,4,2012,8045.2,889,97,48.02,389,90,40,13.65
6094,4/7/2012,16,3,4,2012,8031.2,887,97,51.08,493,90,50,14
6094,4/7/2012,17,3,4,2012,7893.7,869,95,53.06,493,90,50,14.025
6094,4/7/2012,18,3,4,2012,7757.1,852,93,55.94,493,90,50,14.025
6094,4/7/2012,19,3,4,2012,8005.6,884,97,57.92,493,90,50,13.9
6094,4/7/2012,20,3,4,2012,8003.3,883,97,59,493,90,50,13.825
6094,4/7/2012,21,3,4,2012,7990.3,883,97,59,493,90,50,13.55
6094,4/7/2012,22,3,4,2012,7911.8,875,96,59,493,90,50,13.5
6094,4/7/2012,23,3,4,2012,7189.4,785,86,57.92,473,80,50,13.45
6094,4/8/2012,0,3,4,2012,6384.8,677,74,55.04,63,70,50,13.4
6094,4/8/2012,1,3,4,2012,5675.2,600,66,51.08,207,60,50,13.35
6094,4/8/2012,2,3,4,2012,5389.2,561,61,48.92,127,60,40,13.25
6094,4/8/2012,3,3,4,2012,5389.8,562,62,48.02,127,60,40,13.175
6094,4/8/2012,4,3,4,2012,5620.1,584,64,44.96,127,60,40,13.1
6094,4/8/2012,6,3,4,2012,6131.3,650,71,39.02,113,70,30,13.15
6094,4/8/2012,7,3,4,2012,6471.9,693,76,37.94,113,70,30,13.175
6094,4/8/2012,8,3,4,2012,6882.1,744,81,39.02,890,80,30,13.2
6094,4/8/2012,9,3,4,2012,6404.5,686,75,39.02,113,70,30,13.2
6094,4/8/2012,10,3,4,2012,6074.6,645,71,39.92,113,70,30,13.2
6094,4/8/2012,11,3,4,2012,6232.4,664,73,41,72,70,40,13.3
6094,4/8/2012,12,3,4,2012,5545.9,584,64,42.98,127,60,40,13.3
6094,4/8/2012,13,3,4,2012,5353.1,559,61,46.94,127,60,40,13.3
6094,4/8/2012,14,3,4,2012,5362.1,559,61,51.98,207,60,50,13.3
6094,4/8/2012,15,3,4,2012,5376.9,559,61,57.92,207,60,50,13.4
6094,4/8/2012,16,3,4,2012,5382,559,61,57.92,207,60,50,13.4
6094,4/8/2012,17,3,4,2012,5386.5,560,61,57.02,207,60,50,13.4
6094,4/8/2012,18,3,4,2012,5374.4,559,61,55.94,207,60,50,13.45
6094,4/8/2012,19,3,4,2012,6174.6,652,71,57.92,63,70,50,13.5
6094,4/8/2012,20,3,4,2012,7092.8,766,84,59,473,80,50,13.4
6094,4/8/2012,21,3,4,2012,7278.7,796,87,57.92,473,80,50,13.4
6094,4/8/2012,22,3,4,2012,6605.8,709,78,59,63,70,50,13.35
6094,4/8/2012,23,3,4,2012,5544.6,584,64,57.02,207,60,50,13.35
6094,4/9/2012,0,3,4,2012,5240,550,60,53.96,207,60,50,13.3
6094,4/9/2012,1,3,4,2012,5294.9,550,60,50,207,60,50,13.3
6094,4/9/2012,2,3,4,2012,5269.2,549,60,48.92,127,60,40,13.3
6094,4/9/2012,3,3,4,2012,5320.2,561,61,46.94,127,60,40,13.225
6094,4/9/2012,4,3,4,2012,5515.1,584,64,46.94,127,60,40,13.2
6094,4/9/2012,6,3,4,2012,7946.2,882,97,46.94,389,90,40,13.1
6094,4/9/2012,7,3,4,2012,7840.2,881,96,48.92,389,90,40,13.1
6094,4/9/2012,8,3,4,2012,7926.1,887,97,44.96,389,90,40,13.1
6094,4/9/2012,9,3,4,2012,7921.9,887,97,42.98,389,90,40,13
6094,4/9/2012,10,3,4,2012,7888.8,886,97,42.08,389,90,40,13.025
6094,4/9/2012,11,3,4,2012,7911.2,887,97,41,389,90,40,13.1
6094,4/9/2012,12,3,4,2012,7885.1,887,97,42.98,389,90,40,13.175
6094,4/9/2012,13,3,4,2012,7895.5,887,97,46.04,389,90,40,13.2
6094,4/9/2012,14,3,4,2012,7892.8,887,97,50,493,90,50,13.15
6094,4/9/2012,15,3,4,2012,7857.6,887,97,53.06,493,90,50,13.15
6094,4/9/2012,16,3,4,2012,7847.2,887,97,57.02,493,90,50,13.075
6094,4/9/2012,17,3,4,2012,7842.4,887,97,57.02,493,90,50,13.1
6094,4/9/2012,18,3,4,2012,7844.2,886,97,57.02,493,90,50,13.025
6094,4/9/2012,19,3,4,2012,7895.4,887,97,51.98,493,90,50,13
6094,4/9/2012,20,3,4,2012,7848.8,887,97,48.92,389,90,40,13.025
6094,4/9/2012,21,3,4,2012,7866.3,887,97,48.92,389,90,40,13
6094,4/9/2012,22,3,4,2012,7873.2,887,97,51.08,493,90,50,13
6094,4/9/2012,23,3,4,2012,7833.4,886,97,42.98,389,90,40,13.025
6094,4/10/2012,0,3,4,2012,7279.7,811,89,44.96,546,80,40,13.1
6094,4/10/2012,1,3,4,2012,6835.2,754,83,44.06,546,80,40,13.1
6094,4/10/2012,2,3,4,2012,6573.8,717,79,42.08,72,70,40,13.1
6094,4/10/2012,3,3,4,2012,6584.9,721,79,39.92,113,70,30,13.1
6094,4/10/2012,4,3,4,2012,6929.7,757,83,41,546,80,40,13.025
6094,4/10/2012,6,3,4,2012,7859.1,890,97,39.92,286,90,30,12.9
6094,4/10/2012,7,3,4,2012,7917.3,892,98,42.98,389,90,40,12.9
6094,4/10/2012,8,3,4,2012,7908.7,892,98,42.98,389,90,40,12.875
6094,4/10/2012,9,3,4,2012,7953.6,892,98,42.08,389,90,40,12.8
6094,4/10/2012,10,3,4,2012,7930.4,891,98,39.92,286,90,30,12.8
6094,4/10/2012,11,3,4,2012,7946.7,891,98,39.92,286,90,30,12.825
6094,4/10/2012,12,3,4,2012,7908.3,890,97,41,389,90,40,12.9
6094,4/10/2012,13,3,4,2012,7977.2,893,98,42.98,389,90,40,12.9
6094,4/10/2012,14,3,4,2012,7928.3,891,98,44.06,389,90,40,12.9
6094,4/10/2012,15,3,4,2012,7945.5,891,98,46.04,389,90,40,12.9
6094,4/10/2012,16,3,4,2012,7969,891,98,48.92,389,90,40,12.9
6094,4/10/2012,17,3,4,2012,8000.5,892,98,48.02,389,90,40,12.825
6094,4/10/2012,18,3,4,2012,7997.8,890,97,46.04,389,90,40,12.825
6094,4/10/2012,19,3,4,2012,7977.2,890,97,42.98,389,90,40,12.8
6094,4/10/2012,20,3,4,2012,7971,891,98,42.98,389,90,40,12.8
6094,4/10/2012,21,3,4,2012,7947.7,891,98,41,389,90,40,12.8
6094,4/10/2012,22,3,4,2012,7980.5,891,98,42.08,389,90,40,12.8
6094,4/10/2012,23,3,4,2012,7955,889,97,41,389,90,40,12.8
6094,4/11/2012,0,3,4,2012,7948.8,887,97,39.02,286,90,30,12.7
6094,4/11/2012,1,3,4,2012,7919.9,886,97,39.02,286,90,30,12.65
6094,4/11/2012,2,3,4,2012,7929.7,886,97,37.94,286,90,30,12.6
6094,4/11/2012,3,3,4,2012,7940.6,889,97,37.94,286,90,30,12.65
6094,4/11/2012,4,3,4,2012,7993,892,98,37.04,286,90,30,12.6
6094,4/11/2012,6,3,4,2012,7953.4,892,98,35.06,286,90,30,12.525
6094,4/11/2012,7,3,4,2012,7959.5,892,98,35.06,286,90,30,12.475
6094,4/11/2012,8,3,4,2012,7962.3,892,98,35.06,286,90,30,12.4
6094,4/11/2012,9,3,4,2012,7950.2,892,98,35.06,286,90,30,12.4
6094,4/11/2012,10,3,4,2012,7994.2,891,98,33.98,286,90,30,12.4
6094,4/11/2012,11,3,4,2012,7996.6,892,98,33.08,286,90,30,12.325
6094,4/11/2012,12,3,4,2012,8001.9,890,97,33.98,286,90,30,12.3
6094,4/11/2012,13,3,4,2012,8026.7,890,97,35.96,286,90,30,12.3
6094,4/11/2012,14,3,4,2012,8056.4,891,98,37.04,286,90,30,12.3
6094,4/11/2012,15,3,4,2012,7999.1,891,98,39.02,286,90,30,12.325
6094,4/11/2012,16,3,4,2012,8028.8,890,97,41,389,90,40,12.425
6094,4/11/2012,17,3,4,2012,8024.4,891,98,41,389,90,40,12.425
6094,4/11/2012,18,3,4,2012,8035.4,891,98,37.04,286,90,30,12.475
6094,4/11/2012,19,3,4,2012,8022.8,890,97,42.98,389,90,40,12.475
6094,4/11/2012,20,3,4,2012,8011.7,890,97,44.06,389,90,40,12.35
6094,4/11/2012,21,3,4,2012,7999.8,890,97,46.94,389,90,40,12.3
6094,4/11/2012,22,3,4,2012,8003,890,97,44.96,389,90,40,12.3
6094,4/11/2012,23,3,4,2012,7996.4,890,97,42.98,389,90,40,12.225
6094,4/12/2012,0,3,4,2012,8005.6,890,97,44.06,389,90,40,12.2
6094,4/12/2012,1,3,4,2012,7980.6,890,97,41,389,90,40,12.2
6094,4/12/2012,2,3,4,2012,8005.2,890,97,41,389,90,40,12.2
6094,4/12/2012,3,3,4,2012,7901.4,880,96,39.02,286,90,30,12.2
6094,4/12/2012,4,3,4,2012,7473,821,90,37.04,286,90,30,12.1
6094,4/12/2012,6,3,4,2012,8011.2,888,97,35.06,286,90,30,12.075
6094,4/12/2012,7,3,4,2012,7867.2,873,96,33.98,286,90,30,12
6094,4/12/2012,8,3,4,2012,7727.5,852,93,33.08,286,90,30,12
6094,4/12/2012,9,3,4,2012,7816.4,864,95,32,286,90,30,12
6094,4/12/2012,10,3,4,2012,7900.8,871,95,30.92,286,90,30,12
6094,4/12/2012,11,3,4,2012,7795,855,94,30.92,286,90,30,12.075
6094,4/12/2012,12,3,4,2012,7740.7,852,93,33.98,286,90,30,12.05
6094,4/12/2012,13,3,4,2012,7868.6,863,95,39.02,286,90,30,12.2
6094,4/12/2012,14,3,4,2012,7487.3,824,90,42.98,389,90,40,12.45
6094,4/12/2012,15,3,4,2012,6969.5,757,83,46.04,546,80,40,12.675
6094,4/12/2012,16,3,4,2012,6997.5,749,82,48.02,546,80,40,12.75
6094,4/12/2012,17,3,4,2012,6957.8,750,82,50,473,80,50,12.775
6094,4/12/2012,18,3,4,2012,6295.3,675,74,51.98,63,70,50,12.75
6094,4/12/2012,19,3,4,2012,5772,604,66,53.06,207,60,50,12.525
6094,4/12/2012,20,3,4,2012,5828.2,603,66,53.96,207,60,50,12.575
6094,4/12/2012,21,3,4,2012,5821.2,604,66,53.06,207,60,50,12.325
6094,4/12/2012,22,3,4,2012,5811,604,66,53.06,207,60,50,12.25
6094,4/12/2012,23,3,4,2012,5823.4,604,66,53.06,207,60,50,12.225
6094,4/13/2012,0,3,4,2012,5818.1,604,66,51.98,207,60,50,12.2
6094,4/13/2012,1,3,4,2012,5830.4,605,66,50,207,60,50,12.1
6094,4/13/2012,2,3,4,2012,5954.1,620,68,48.02,127,60,40,12.1
6094,4/13/2012,3,3,4,2012,7139.4,761,83,46.94,546,80,40,12.1
6094,4/13/2012,4,3,4,2012,8010.7,874,96,44.96,389,90,40,12
6094,4/17/2012,16,3,4,2012,2415.9,198,22,55.94,1,20,50,14.35
6094,4/17/2012,17,3,4,2012,3150.3,315,35,59,1,30,50,14.2
6094,4/17/2012,18,3,4,2012,4024.9,387,42,60.08,7,40,60,14.05
6094,4/17/2012,19,3,4,2012,5244.6,515,56,60.98,9,50,60,14.05
6094,4/17/2012,20,3,4,2012,5796.9,590,65,62.96,247,60,60,14.275
6094,4/17/2012,21,3,4,2012,6420.3,676,74,62.96,101,70,60,14.3
6094,4/17/2012,22,3,4,2012,6870.1,737,81,62.96,605,80,60,14.175
6094,4/17/2012,23,3,4,2012,7240.6,764,84,60.98,605,80,60,14.25
6094,4/18/2012,0,3,4,2012,7270.1,768,84,60.08,605,80,60,14.3
6094,4/18/2012,1,3,4,2012,6669.8,707,77,57.02,63,70,50,14.3
6094,4/18/2012,2,3,4,2012,5589.1,578,63,53.96,207,60,50,14.1
6094,4/18/2012,3,3,4,2012,5422.1,560,61,51.98,207,60,50,14.15
6094,4/18/2012,4,3,4,2012,5476.2,562,62,50,207,60,50,14.175
6094,4/18/2012,6,3,4,2012,8002.6,869,95,46.94,389,90,40,14.2
6094,4/18/2012,7,3,4,2012,8088.6,891,98,44.96,389,90,40,14.2
6094,4/18/2012,8,3,4,2012,8088.8,890,97,44.96,389,90,40,14.05
6094,4/18/2012,9,3,4,2012,8093.3,891,98,44.96,389,90,40,14.1
6094,4/18/2012,10,3,4,2012,8084.6,892,98,44.06,389,90,40,14.1
6094,4/18/2012,11,3,4,2012,8126.6,892,98,42.98,389,90,40,14.25
6094,4/18/2012,12,3,4,2012,8056.3,890,97,42.98,389,90,40,14.5
6094,4/18/2012,13,3,4,2012,8064.6,890,97,46.04,389,90,40,14.7
6094,4/18/2012,14,3,4,2012,8092.1,890,97,50,493,90,50,14.525
6094,4/18/2012,15,3,4,2012,8063.8,889,97,51.98,493,90,50,14.675
6094,4/18/2012,16,3,4,2012,8065.2,890,97,57.02,493,90,50,14.575
6094,4/18/2012,17,3,4,2012,8062.6,890,97,57.92,493,90,50,14.5
6094,4/18/2012,18,3,4,2012,8073.9,889,97,59,493,90,50,14.35
6094,4/18/2012,19,3,4,2012,8045.2,889,97,60.98,656,90,60,14.4
6094,4/18/2012,20,3,4,2012,8088.8,890,97,60.98,656,90,60,14.425
6094,4/18/2012,21,3,4,2012,8032.7,890,97,62.96,656,90,60,14.525
6094,4/18/2012,22,3,4,2012,7492.7,825,90,62.96,656,90,60,14.425
6094,4/18/2012,23,3,4,2012,6649.6,710,78,62.06,101,70,60,14.35
6094,4/19/2012,0,3,4,2012,5815.1,613,67,60.98,247,60,60,14.3
6094,4/19/2012,1,3,4,2012,5371.5,559,61,57.92,207,60,50,14.375
6094,4/19/2012,2,3,4,2012,5374.3,560,61,53.96,207,60,50,14.4
6094,4/19/2012,3,3,4,2012,5353,560,61,53.06,207,60,50,14.4
6094,4/19/2012,4,3,4,2012,5915.1,618,68,51.08,207,60,50,14.35
6094,4/19/2012,6,3,4,2012,7982.1,889,97,48.92,389,90,40,14.3
6094,4/19/2012,7,3,4,2012,7992.4,890,97,50,493,90,50,14.275
6094,4/19/2012,8,3,4,2012,7992.6,890,97,48.02,389,90,40,14.2
6094,4/19/2012,9,3,4,2012,7974.5,890,97,46.94,389,90,40,14.325
6094,4/19/2012,10,3,4,2012,7932,884,97,46.04,389,90,40,14.5
6094,4/19/2012,11,3,4,2012,7979.9,890,97,46.94,389,90,40,14.6
6094,4/19/2012,12,3,4,2012,7973.4,889,97,46.94,389,90,40,14.55
6094,4/19/2012,13,3,4,2012,8034.1,889,97,50,493,90,50,14.5
6094,4/19/2012,14,3,4,2012,8012.2,890,97,55.94,493,90,50,14.6
6094,4/19/2012,15,3,4,2012,7981.2,890,97,60.08,656,90,60,14.55
6094,4/19/2012,16,3,4,2012,7976.2,891,98,64.04,656,90,60,14.825
6094,4/19/2012,17,3,4,2012,7982.6,890,97,64.94,656,90,60,14.95
6094,4/19/2012,18,3,4,2012,8004.2,891,98,68,656,90,60,15.025
6094,4/19/2012,19,3,4,2012,8056.6,890,97,69.98,656,90,60,15.375
6094,4/19/2012,20,3,4,2012,7981.4,890,97,71.96,688,90,70,15.325
6094,4/19/2012,21,3,4,2012,7985.9,891,98,71.06,688,90,70,14.975
6094,4/19/2012,22,3,4,2012,7979.9,891,98,71.96,688,90,70,14.9
6094,4/19/2012,23,3,4,2012,7963.5,890,97,71.06,688,90,70,15.175
6094,4/20/2012,0,3,4,2012,7432.3,829,91,69.08,656,90,60,15.2
6094,4/20/2012,1,3,4,2012,6973.6,764,84,64.94,605,80,60,15.125
6094,4/20/2012,2,3,4,2012,6054.4,649,71,62.96,101,70,60,15.1
6094,4/20/2012,3,3,4,2012,5346.1,559,61,57.92,207,60,50,14.975
6094,4/20/2012,4,3,4,2012,5155.2,558,61,57.02,207,60,50,14.9
6094,4/20/2012,6,3,4,2012,7713.5,857,94,53.96,493,90,50,14.825
6094,4/20/2012,7,3,4,2012,7909.3,889,97,55.04,493,90,50,14.8
6094,4/20/2012,8,3,4,2012,7940.3,889,97,53.96,493,90,50,14.8
6094,4/20/2012,9,3,4,2012,7950.3,888,97,53.06,493,90,50,14.8
6094,4/20/2012,10,3,4,2012,7937.7,888,97,50,493,90,50,14.9
6094,4/20/2012,11,3,4,2012,7946.7,889,97,51.08,493,90,50,14.95
6094,4/20/2012,12,3,4,2012,7899.4,889,97,51.98,493,90,50,15
6094,4/20/2012,13,3,4,2012,7884.4,889,97,59,493,90,50,15.175
6094,4/20/2012,14,3,4,2012,7941.3,890,97,62.96,656,90,60,15.15
6094,4/20/2012,15,3,4,2012,7937.9,889,97,68,656,90,60,15
6094,4/20/2012,16,3,4,2012,7946.6,890,97,69.98,656,90,60,15.1
6094,4/20/2012,17,3,4,2012,7937.6,891,98,73.04,688,90,70,15.15
6094,4/20/2012,18,3,4,2012,7907.2,890,97,73.94,688,90,70,15.275
6094,4/20/2012,19,3,4,2012,7957.5,890,97,75.02,688,90,70,15.45
6094,4/20/2012,20,3,4,2012,7952.6,890,97,75.92,688,90,70,15.575
6094,4/20/2012,21,3,4,2012,7931.1,890,97,78.08,688,90,70,15.45
6094,4/20/2012,22,3,4,2012,7828,876,96,78.08,688,90,70,15.4
6094,4/20/2012,23,3,4,2012,7534.3,842,92,75.92,688,90,70,15.425
6094,4/21/2012,0,3,4,2012,7234.8,804,88,73.94,317,80,70,15.575
6094,4/21/2012,1,3,4,2012,7366.8,818,90,71.06,688,90,70,15.675
6094,4/21/2012,2,3,4,2012,7145.5,786,86,69.08,605,80,60,15.6
6094,4/21/2012,3,3,4,2012,7234.4,798,87,68,605,80,60,15.6
6094,4/21/2012,4,3,4,2012,7108.1,775,85,66.92,605,80,60,15.6
6094,4/21/2012,6,3,4,2012,7007.3,765,84,60.08,605,80,60,15.775
6094,4/21/2012,7,3,4,2012,7524.7,828,91,57.92,493,90,50,15.8
6094,4/21/2012,8,3,4,2012,7474.6,831,91,55.94,493,90,50,15.625
6094,4/21/2012,9,3,4,2012,7463,831,91,55.94,493,90,50,15.625
6094,4/21/2012,10,3,4,2012,7452.1,831,91,53.06,493,90,50,15.55
6094,4/21/2012,11,3,4,2012,7440.1,832,91,51.08,493,90,50,15.55
6094,4/21/2012,12,3,4,2012,7431.3,831,91,48.92,389,90,40,15.6
6094,4/21/2012,13,3,4,2012,7477.1,831,91,46.04,389,90,40,15.6
6094,4/21/2012,14,3,4,2012,7486.5,831,91,44.96,389,90,40,15.6
6094,4/21/2012,15,3,4,2012,7479.9,832,91,44.06,389,90,40,15.6
6094,4/21/2012,16,3,4,2012,7522,834,91,44.96,389,90,40,15.6
6094,4/21/2012,17,3,4,2012,7516.3,836,92,44.96,389,90,40,15.6
6094,4/21/2012,18,3,4,2012,7527.5,835,91,46.04,389,90,40,15.6
6094,4/21/2012,19,3,4,2012,7526.5,835,91,44.96,389,90,40,15.6
6094,4/21/2012,20,3,4,2012,7531.6,835,91,44.06,389,90,40,15.6
6094,4/21/2012,21,3,4,2012,7544.3,836,92,44.06,389,90,40,15.6
6094,4/21/2012,22,3,4,2012,7509.7,833,91,44.06,389,90,40,15.6
6094,4/21/2012,23,3,4,2012,7481.9,831,91,42.98,389,90,40,15.55
6094,4/22/2012,0,3,4,2012,7440.9,824,90,42.98,389,90,40,15.55
6094,4/22/2012,1,3,4,2012,7511.6,838,92,42.98,389,90,40,15.55
6094,4/22/2012,2,3,4,2012,7490.2,837,92,42.08,389,90,40,15.5
6094,4/22/2012,3,3,4,2012,7474,837,92,41,389,90,40,15.45
6094,4/22/2012,4,3,4,2012,7147.5,794,87,41,546,80,40,15.4
6094,4/22/2012,6,3,4,2012,6835.3,755,83,39.92,890,80,30,15.4
6094,4/22/2012,7,3,4,2012,7434.6,820,90,39.92,286,90,30,15.3
6094,4/22/2012,8,3,4,2012,7706,861,94,39.92,286,90,30,15.3
6094,4/22/2012,9,3,4,2012,7856.3,889,97,39.92,286,90,30,15.3
6094,4/22/2012,10,3,4,2012,7899.3,889,97,41,389,90,40,15.225
6094,4/22/2012,11,3,4,2012,7833.1,889,97,41,389,90,40,15.3
6094,4/22/2012,12,3,4,2012,7875.5,891,98,41,389,90,40,15.225
6094,4/22/2012,13,3,4,2012,7889.1,891,98,41,389,90,40,15.225
6094,4/22/2012,14,3,4,2012,7856.6,891,98,41,389,90,40,15.3
6094,4/22/2012,15,3,4,2012,7822.8,891,98,42.08,389,90,40,15.3
6094,4/22/2012,16,3,4,2012,7889.8,890,97,44.96,389,90,40,15.3
6094,4/22/2012,17,3,4,2012,7897.3,891,98,44.06,389,90,40,15.225
6094,4/22/2012,18,3,4,2012,7843,890,97,44.96,389,90,40,15.2
6094,4/22/2012,19,3,4,2012,7907.6,890,97,46.94,389,90,40,15.175
6094,4/22/2012,20,3,4,2012,7902.6,890,97,44.96,389,90,40,15.1
6094,4/22/2012,21,3,4,2012,7897.3,890,97,46.04,389,90,40,15.1
6094,4/22/2012,22,3,4,2012,7889.4,890,97,46.04,389,90,40,15.075
6094,4/22/2012,23,3,4,2012,7880.5,891,98,42.98,389,90,40,15
6094,4/23/2012,0,3,4,2012,7868.4,891,98,41,389,90,40,15
6094,4/23/2012,1,3,4,2012,7860,891,98,41,389,90,40,15
6094,4/23/2012,2,3,4,2012,7827.1,890,97,39.92,286,90,30,14.925
6094,4/23/2012,3,3,4,2012,7847,889,97,39.02,286,90,30,14.9
6094,4/23/2012,4,3,4,2012,7854.1,889,97,37.94,286,90,30,14.9
6094,4/23/2012,6,3,4,2012,7815.7,890,97,37.94,286,90,30,14.9
6094,4/23/2012,7,3,4,2012,7796.3,890,97,37.94,286,90,30,14.9
6094,4/23/2012,8,3,4,2012,7787.7,890,97,37.94,286,90,30,14.9
6094,4/23/2012,9,3,4,2012,7803.2,890,97,39.02,286,90,30,14.9
6094,4/23/2012,10,3,4,2012,7796.9,890,97,39.02,286,90,30,14.8
6094,4/23/2012,11,3,4,2012,7778.7,890,97,39.02,286,90,30,14.8
6094,4/23/2012,12,3,4,2012,7815.5,890,97,37.94,286,90,30,14.875
6094,4/23/2012,13,3,4,2012,7847.6,890,97,35.96,286,90,30,14.875
6094,4/23/2012,14,3,4,2012,7820.5,890,97,35.96,286,90,30,14.825
6094,4/23/2012,15,3,4,2012,7789.7,890,97,37.94,286,90,30,14.75
6094,4/23/2012,16,3,4,2012,7808.4,890,97,39.02,286,90,30,14.7
6094,4/23/2012,17,3,4,2012,7791.3,890,97,39.92,286,90,30,14.7
6094,4/23/2012,18,3,4,2012,7818.4,891,98,42.08,389,90,40,14.7
6094,4/23/2012,19,3,4,2012,7814.9,891,98,44.06,389,90,40,14.7
6094,4/23/2012,20,3,4,2012,7750.7,891,98,44.96,389,90,40,14.6
6094,4/23/2012,21,3,4,2012,7740.2,892,98,44.96,389,90,40,14.6
6094,4/23/2012,22,3,4,2012,7791.8,892,98,44.96,389,90,40,14.6
6094,4/23/2012,23,3,4,2012,7742.7,892,98,42.98,389,90,40,14.575
6094,4/24/2012,0,3,4,2012,7720.2,892,98,42.98,389,90,40,14.5
6094,4/24/2012,1,3,4,2012,7413.9,859,94,42.98,389,90,40,14.5
6094,4/24/2012,2,3,4,2012,6413.5,725,79,39.02,113,70,30,14.45
6094,4/24/2012,3,3,4,2012,6492.7,727,80,35.96,890,80,30,14.4
6094,4/24/2012,4,3,4,2012,7398,837,92,35.06,286,90,30,14.35
6094,4/24/2012,6,3,4,2012,7655.4,885,97,30.92,286,90,30,14.2
6094,4/24/2012,7,3,4,2012,6998.1,804,88,33.08,890,80,30,14.1
6094,4/24/2012,8,3,4,2012,7036.9,791,87,35.06,890,80,30,14
6094,4/24/2012,9,3,4,2012,6750.7,755,83,35.96,890,80,30,13.925
6094,4/24/2012,10,3,4,2012,6751,754,83,35.06,890,80,30,13.9
6094,4/24/2012,11,3,4,2012,6456,709,78,35.96,113,70,30,13.825
6094,4/24/2012,12,3,4,2012,6471.1,709,78,37.94,113,70,30,13.8
6094,4/24/2012,13,3,4,2012,6515.8,715,78,41,72,70,40,13.775
6094,4/24/2012,14,3,4,2012,6272.4,692,76,44.06,72,70,40,13.75
6094,4/24/2012,15,3,4,2012,6316.1,691,76,48.02,72,70,40,13.725
6094,4/24/2012,16,3,4,2012,6342.6,692,76,50,63,70,50,13.75
6094,4/24/2012,17,3,4,2012,6218.7,677,74,51.08,63,70,50,13.7
6094,4/24/2012,18,3,4,2012,5878.2,637,70,51.98,63,70,50,13.7
6094,4/24/2012,19,3,4,2012,5592.1,597,65,51.08,207,60,50,13.7
6094,4/24/2012,20,3,4,2012,6472.1,702,77,53.96,63,70,50,13.7
6094,4/24/2012,21,3,4,2012,7002.9,772,85,53.96,473,80,50,13.7
6094,4/24/2012,22,3,4,2012,6995.7,772,85,55.04,473,80,50,13.6
6094,4/24/2012,23,3,4,2012,6135.2,667,73,55.04,63,70,50,13.6
6094,4/25/2012,0,3,4,2012,5744.9,615,67,53.06,207,60,50,13.6
6094,4/25/2012,1,3,4,2012,5623.7,601,66,51.08,207,60,50,13.6
6094,4/25/2012,2,3,4,2012,5407,574,63,46.04,127,60,40,13.6
6094,4/25/2012,3,3,4,2012,5322.1,570,62,48.02,127,60,40,13.6
6094,4/25/2012,4,3,4,2012,6358.6,681,75,48.92,72,70,40,13.625
6094,4/25/2012,6,3,4,2012,7685.5,857,94,44.96,389,90,40,13.6
6094,4/25/2012,7,3,4,2012,7891.4,883,97,44.96,389,90,40,13.6
6094,4/25/2012,8,3,4,2012,7866.4,884,97,42.98,389,90,40,13.6
6094,4/25/2012,9,3,4,2012,7856,884,97,42.98,389,90,40,13.6
6094,4/25/2012,10,3,4,2012,7885.3,884,97,37.04,286,90,30,13.6
6094,4/25/2012,11,3,4,2012,7876.8,884,97,37.04,286,90,30,13.675
6094,4/25/2012,12,3,4,2012,7846.2,883,97,42.98,389,90,40,13.725
6094,4/25/2012,13,3,4,2012,7863,884,97,48.02,389,90,40,13.825
6094,4/25/2012,14,3,4,2012,7859,884,97,51.98,493,90,50,14.075
6094,4/25/2012,15,3,4,2012,7829.1,883,97,53.96,493,90,50,14.175
6094,4/25/2012,16,3,4,2012,7684,865,95,57.92,493,90,50,14.15
6094,4/25/2012,17,3,4,2012,7774,869,95,59,493,90,50,13.975
6094,4/25/2012,18,3,4,2012,7589.1,847,93,60.98,656,90,60,14.175
6094,4/25/2012,19,3,4,2012,7907.6,881,96,62.06,656,90,60,14.175
6094,4/25/2012,20,3,4,2012,7903,890,97,62.96,656,90,60,14.05
6094,4/25/2012,21,3,4,2012,7887.2,891,98,62.96,656,90,60,13.975
6094,4/25/2012,22,3,4,2012,7652.6,859,94,62.06,656,90,60,13.85
6094,4/25/2012,23,3,4,2012,6804.1,753,82,62.06,605,80,60,13.725
6094,4/26/2012,0,3,4,2012,6137.4,663,73,60.98,101,70,60,13.8
6094,4/26/2012,1,3,4,2012,5598.7,602,66,59,207,60,50,13.7
6094,4/26/2012,2,3,4,2012,5252.7,555,61,59,207,60,50,13.7
6094,4/26/2012,3,3,4,2012,5471.7,579,63,57.92,207,60,50,13.7
6094,4/26/2012,4,3,4,2012,6040.1,656,72,53.96,63,70,50,13.65
6094,4/26/2012,6,3,4,2012,7873.8,889,97,51.08,493,90,50,13.6
6094,4/26/2012,7,3,4,2012,7841.2,888,97,51.08,493,90,50,13.6
6094,4/26/2012,8,3,4,2012,7852.3,889,97,51.08,493,90,50,13.6
6094,4/26/2012,9,3,4,2012,7848.2,890,97,51.98,493,90,50,13.6
6094,4/26/2012,10,3,4,2012,7839.1,889,97,51.08,493,90,50,13.6
6094,4/26/2012,11,3,4,2012,7828.5,889,97,51.08,493,90,50,13.65
6094,4/26/2012,12,3,4,2012,7827.4,889,97,51.98,493,90,50,13.725
6094,4/26/2012,13,3,4,2012,7832,889,97,53.06,493,90,50,13.825
6094,4/26/2012,14,3,4,2012,7655.9,867,95,55.04,493,90,50,13.825
6094,4/26/2012,15,3,4,2012,7503.2,845,93,57.92,493,90,50,13.85
6094,4/26/2012,16,3,4,2012,7630.5,855,94,60.08,656,90,60,13.8
6094,4/26/2012,17,3,4,2012,7752.1,867,95,62.96,656,90,60,13.875
6094,4/26/2012,18,3,4,2012,7908.2,884,97,60.98,656,90,60,14
6094,4/26/2012,19,3,4,2012,7920,884,97,64.94,656,90,60,13.9
6094,4/26/2012,20,3,4,2012,7932.2,884,97,66.02,656,90,60,13.9
6094,4/26/2012,21,3,4,2012,7951.9,885,97,62.06,656,90,60,13.9
6094,4/26/2012,22,3,4,2012,7830.2,874,96,55.94,493,90,50,13.9
6094,4/26/2012,23,3,4,2012,7174.3,788,86,53.06,473,80,50,13.825
6094,4/27/2012,0,3,4,2012,6329.5,676,74,48.02,72,70,40,13.8
6094,4/27/2012,1,3,4,2012,5632.8,595,65,46.04,127,60,40,13.8
6094,4/27/2012,2,3,4,2012,5314.6,555,61,46.04,127,60,40,13.775
6094,4/27/2012,3,3,4,2012,5488.7,569,62,44.96,127,60,40,13.7
6094,4/27/2012,4,3,4,2012,5704,590,65,42.98,127,60,40,13.7
6094,4/27/2012,6,3,4,2012,7989.4,877,96,42.98,389,90,40,13.725
6094,4/27/2012,7,3,4,2012,8008.2,888,97,42.98,389,90,40,13.7
6094,4/27/2012,8,3,4,2012,7697.6,844,92,41,389,90,40,13.7
6094,4/27/2012,9,3,4,2012,7685.6,841,92,37.94,286,90,30,13.65
6094,4/27/2012,10,3,4,2012,7140.7,775,85,39.02,890,80,30,13.6
6094,4/27/2012,11,3,4,2012,6413.5,681,75,39.02,113,70,30,13.6
6094,4/27/2012,12,3,4,2012,6444.2,684,75,39.02,113,70,30,13.6
6094,4/27/2012,13,3,4,2012,6547.2,691,76,39.92,113,70,30,13.625
6094,4/27/2012,14,3,4,2012,6500.6,689,75,39.02,113,70,30,13.675
6094,4/27/2012,15,3,4,2012,6489.4,690,76,39.92,113,70,30,13.8
6094,4/27/2012,16,3,4,2012,6498.8,689,75,44.06,72,70,40,13.825
6094,4/27/2012,17,3,4,2012,5779.9,605,66,46.94,127,60,40,13.825
6094,4/27/2012,18,3,4,2012,5513,569,62,48.02,127,60,40,13.725
6094,4/27/2012,19,3,4,2012,5888.8,616,67,48.02,127,60,40,13.7
6094,4/27/2012,20,3,4,2012,7073,755,83,50,473,80,50,13.675
6094,4/27/2012,21,3,4,2012,7177.3,769,84,51.08,473,80,50,13.6
6094,4/27/2012,22,3,4,2012,7976.1,872,96,51.08,493,90,50,13.6
6094,4/27/2012,23,3,4,2012,7417.2,814,89,50,473,80,50,13.6
6094,4/28/2012,0,3,4,2012,7753.8,847,93,48.02,389,90,40,13.6
6094,4/28/2012,1,3,4,2012,7986.2,886,97,46.04,389,90,40,13.6
6094,4/28/2012,2,3,4,2012,7943.5,881,96,44.06,389,90,40,13.55
6094,4/28/2012,3,3,4,2012,7962.3,884,97,42.08,389,90,40,13.5
6094,4/28/2012,4,3,4,2012,8072.6,888,97,39.92,286,90,30,13.5
6094,4/28/2012,6,3,4,2012,8051.4,892,98,35.96,286,90,30,13.4
6094,4/28/2012,7,3,4,2012,8048.9,892,98,35.06,286,90,30,13.4
6094,4/28/2012,8,3,4,2012,8084,892,98,33.98,286,90,30,13.35
6094,4/28/2012,9,3,4,2012,8066.5,893,98,35.06,286,90,30,13.3
6094,4/28/2012,10,3,4,2012,8057.2,892,98,35.06,286,90,30,13.3
6094,4/28/2012,11,3,4,2012,8032.7,893,98,35.06,286,90,30,13.3
6094,4/28/2012,12,3,4,2012,8032.3,892,98,37.04,286,90,30,13.3
6094,4/28/2012,13,3,4,2012,8016.9,890,97,39.02,286,90,30,13.3
6094,4/28/2012,14,3,4,2012,8011,891,98,41,389,90,40,13.3
6094,4/28/2012,15,3,4,2012,7983.7,892,98,42.08,389,90,40,13.3
6094,4/28/2012,16,3,4,2012,8037.4,892,98,42.98,389,90,40,13.3
6094,4/28/2012,17,3,4,2012,7999.3,893,98,44.96,389,90,40,13.225
6094,4/28/2012,18,3,4,2012,7989.2,892,98,44.06,389,90,40,13.2
6094,4/28/2012,19,3,4,2012,8042.4,892,98,41,389,90,40,13.2
6094,4/28/2012,20,3,4,2012,8044,893,98,39.02,286,90,30,13.175
6094,4/28/2012,21,3,4,2012,8083.1,893,98,39.92,286,90,30,13.1
6094,4/28/2012,22,3,4,2012,8064.7,892,98,41,389,90,40,13.15
6094,4/28/2012,23,3,4,2012,7217,788,86,42.98,546,80,40,13.1
6094,4/29/2012,0,3,4,2012,6386,677,74,42.98,72,70,40,13.1
6094,4/29/2012,1,3,4,2012,6105.8,642,70,42.98,72,70,40,13.025
6094,4/29/2012,2,3,4,2012,5332.1,556,61,44.06,127,60,40,13
6094,4/29/2012,3,3,4,2012,5387.5,555,61,42.08,127,60,40,13
6094,4/29/2012,4,3,4,2012,5429.5,555,61,42.98,127,60,40,12.925
6094,4/29/2012,6,3,4,2012,5628.2,586,64,39.92,199,60,30,12.9
6094,4/29/2012,7,3,4,2012,6326,663,73,39.02,113,70,30,12.85
6094,4/29/2012,8,3,4,2012,6818,728,80,37.04,890,80,30,12.8
6094,4/29/2012,9,3,4,2012,7835.1,849,93,35.06,286,90,30,12.8
6094,4/29/2012,10,3,4,2012,8050.9,885,97,33.98,286,90,30,12.825
6094,4/29/2012,11,3,4,2012,8112.3,890,97,35.06,286,90,30,12.9
6094,4/29/2012,12,3,4,2012,8134.9,892,98,39.02,286,90,30,12.925
6094,4/29/2012,13,3,4,2012,8111.6,891,98,44.06,389,90,40,13
6094,4/29/2012,14,3,4,2012,8070.8,891,98,48.92,389,90,40,13.175
6094,4/29/2012,15,3,4,2012,8104.9,891,98,51.98,493,90,50,13.375
6094,4/29/2012,16,3,4,2012,8099.8,893,98,55.94,493,90,50,13.45
6094,4/29/2012,17,3,4,2012,8079.1,893,98,59,493,90,50,13.6
6094,4/29/2012,18,3,4,2012,8081.6,891,98,62.06,656,90,60,13.475
6094,4/29/2012,19,3,4,2012,8082.1,892,98,62.96,656,90,60,13.4
6094,4/29/2012,20,3,4,2012,8078.8,892,98,64.04,656,90,60,13.375
6094,4/29/2012,21,3,4,2012,7807.4,864,95,62.96,656,90,60,13.3
6094,4/29/2012,22,3,4,2012,6780.4,726,80,62.96,605,80,60,13.3
6094,4/29/2012,23,3,4,2012,5597.1,583,64,62.06,247,60,60,13.3
6094,4/30/2012,0,3,4,2012,5448.8,553,61,59,207,60,50,13.3
6094,4/30/2012,1,3,4,2012,5416.3,553,61,55.94,207,60,50,13.3
6094,4/30/2012,2,3,4,2012,5384.8,551,60,53.96,207,60,50,13.3
6094,4/30/2012,3,3,4,2012,5403.7,553,61,53.06,207,60,50,13.3
6094,4/30/2012,4,3,4,2012,5878.5,611,67,50,207,60,50,13.2
6094,4/30/2012,6,3,4,2012,7360.1,795,87,48.02,546,80,40,13.2
6094,4/30/2012,7,3,4,2012,8064.9,886,97,46.94,389,90,40,13.2
6094,4/30/2012,8,3,4,2012,8072.7,891,98,48.02,389,90,40,13.2
6094,4/30/2012,9,3,4,2012,8088.7,890,97,48.02,389,90,40,13.2
6094,4/30/2012,10,3,4,2012,8092.6,890,97,48.02,389,90,40,13.2
6094,4/30/2012,11,3,4,2012,8084.5,890,97,46.94,389,90,40,13.2
6094,4/30/2012,12,3,4,2012,8071.6,889,97,50,493,90,50,13.175
6094,4/30/2012,13,3,4,2012,8066.9,890,97,53.06,493,90,50,13.225
6094,4/30/2012,14,3,4,2012,8099,889,97,57.92,493,90,50,13.5
6094,4/30/2012,15,3,4,2012,8102.6,890,97,62.06,656,90,60,13.55
6094,4/30/2012,16,3,4,2012,8046.8,891,98,62.96,656,90,60,13.375
6094,4/30/2012,17,3,4,2012,8037.6,887,97,69.08,656,90,60,13.3
6094,4/30/2012,18,3,4,2012,7112.6,775,85,73.94,317,80,70,13.25
6094,4/30/2012,19,3,4,2012,7069.4,760,83,77,317,80,70,13.2
6094,4/30/2012,20,3,4,2012,7247.3,784,86,78.98,317,80,70,13.2
6094,4/30/2012,21,3,4,2012,7980.8,885,97,80.96,481,90,80,13.2
6094,4/30/2012,22,3,4,2012,7987.2,886,97,82.04,481,90,80,13.2
6094,4/30/2012,23,3,4,2012,7940.2,886,97,80.96,481,90,80,13.125
6094,5/1/2012,0,3,5,2012,7944.1,886,97,78.98,688,90,70,13.1
6094,5/1/2012,1,3,5,2012,7673.7,855,94,75.02,688,90,70,13.1
6094,5/1/2012,2,3,5,2012,7865.9,879,96,73.94,688,90,70,13.1
6094,5/1/2012,3,3,5,2012,7250.9,809,89,73.04,317,80,70,13.1
6094,5/1/2012,4,3,5,2012,7633,839,92,73.04,688,90,70,13
6094,5/1/2012,6,3,5,2012,7943.9,890,97,64.04,656,90,60,12.975
6094,5/1/2012,7,3,5,2012,7973.9,891,98,62.06,656,90,60,12.975
6094,5/1/2012,8,3,5,2012,7964.3,890,97,62.06,656,90,60,12.925
6094,5/1/2012,9,3,5,2012,7984.6,891,98,62.96,656,90,60,12.95
6094,5/1/2012,10,3,5,2012,7982,890,97,62.96,656,90,60,12.925
6094,5/1/2012,11,3,5,2012,8011,891,98,62.06,656,90,60,12.975
6094,5/1/2012,12,3,5,2012,7937,882,97,62.06,656,90,60,13
6094,5/1/2012,13,3,5,2012,7702.8,843,92,62.96,656,90,60,13.025
6094,5/1/2012,14,3,5,2012,7290.5,798,87,64.94,605,80,60,13.175
6094,5/1/2012,15,3,5,2012,6594.3,708,78,68,101,70,60,13.225
6094,5/1/2012,16,3,5,2012,6655.3,707,77,69.98,101,70,60,13.325
6094,5/1/2012,17,3,5,2012,6627.9,707,77,71.96,57,70,70,13.375
6094,5/1/2012,18,3,5,2012,6614.1,707,77,73.04,57,70,70,13.425
6094,5/1/2012,19,3,5,2012,6637.7,707,77,73.94,57,70,70,13.45
6094,5/1/2012,20,3,5,2012,7025.9,756,83,73.94,317,80,70,13.45
6094,5/1/2012,21,3,5,2012,8015,883,97,75.02,688,90,70,13.5
6094,5/1/2012,22,3,5,2012,7655.2,841,92,75.02,688,90,70,13.525
6094,5/1/2012,23,3,5,2012,6952.7,752,82,73.94,317,80,70,13.6
6094,5/2/2012,0,3,5,2012,6956,750,82,73.04,317,80,70,13.6
6094,5/2/2012,1,3,5,2012,6191.5,659,72,68,101,70,60,13.6
6094,5/2/2012,2,3,5,2012,5864.2,622,68,66.02,247,60,60,13.6
6094,5/2/2012,3,3,5,2012,5537.7,580,64,66.92,247,60,60,13.6
6094,5/2/2012,4,3,5,2012,5436.5,567,62,62.96,247,60,60,13.6
6094,5/2/2012,6,3,5,2012,5681.9,600,66,60.08,247,60,60,13.6
6094,5/2/2012,13,3,5,2012,7147.3,758,83,64.04,605,80,60,13.85
6094,5/2/2012,14,3,5,2012,7137.5,757,83,66.92,605,80,60,13.925
6094,5/2/2012,15,3,5,2012,7143.6,757,83,68,605,80,60,14.025
6094,5/2/2012,16,3,5,2012,7156.7,757,83,71.96,317,80,70,14.125
6094,5/2/2012,17,3,5,2012,7134.5,758,83,75.02,317,80,70,14.125
6094,5/2/2012,18,3,5,2012,6995.1,738,81,78.08,317,80,70,14.125
6094,5/2/2012,19,3,5,2012,6991.5,732,80,80.96,130,80,80,14.2
6094,5/2/2012,20,3,5,2012,6945.4,732,80,80.96,130,80,80,14.375
6094,5/2/2012,21,3,5,2012,7138.7,757,83,82.04,130,80,80,14.4
6094,5/2/2012,22,3,5,2012,7345.4,785,86,82.94,130,80,80,14.375
6094,5/2/2012,23,3,5,2012,7063.1,758,83,82.94,130,80,80,14.4
6094,5/3/2012,0,3,5,2012,6688.9,705,77,80.96,11,70,80,14.3
6094,5/3/2012,1,3,5,2012,6233.3,649,71,78.98,57,70,70,14.375
6094,5/3/2012,2,3,5,2012,5773.1,601,66,77,158,60,70,14.4
6094,5/3/2012,3,3,5,2012,5447.5,560,61,75.92,158,60,70,14.4
6094,5/3/2012,4,3,5,2012,5808.6,600,66,73.94,158,60,70,14.4
6094,5/3/2012,6,3,5,2012,8078.2,888,97,71.96,688,90,70,14.4
6094,5/3/2012,7,3,5,2012,8148.7,893,98,69.08,656,90,60,14.4
6094,5/3/2012,12,3,5,2012,7307,792,87,64.04,605,80,60,14.85
6094,5/3/2012,13,3,5,2012,7021.9,754,83,68,605,80,60,14.975
6094,5/3/2012,14,3,5,2012,8034.1,875,96,71.06,688,90,70,15.1
6094,5/3/2012,15,3,5,2012,8113.6,887,97,75.02,688,90,70,15.35
6094,5/3/2012,16,3,5,2012,8129.7,888,97,80.06,481,90,80,15.45
6094,5/3/2012,17,3,5,2012,8104,888,97,82.04,481,90,80,15.55
6094,5/3/2012,18,3,5,2012,8033,888,97,84.02,481,90,80,15.6
6094,5/3/2012,19,3,5,2012,8093.7,889,97,84.92,481,90,80,15.6
6094,5/3/2012,20,3,5,2012,8046.4,888,97,87.08,481,90,80,15.6
6094,5/3/2012,21,3,5,2012,8124,889,97,86,481,90,80,15.6
6094,5/3/2012,22,3,5,2012,8054.4,888,97,84.92,481,90,80,15.6
6094,5/3/2012,23,3,5,2012,7929.2,878,96,84.92,481,90,80,15.6
6094,5/4/2012,0,3,5,2012,7993,876,96,84.02,481,90,80,15.625
6094,5/4/2012,1,3,5,2012,7158.7,774,85,78.98,317,80,70,15.675
6094,5/4/2012,2,3,5,2012,7035.1,756,83,78.08,317,80,70,15.725
6094,5/4/2012,3,3,5,2012,6514.9,697,76,75.92,57,70,70,15.8
6094,5/4/2012,4,3,5,2012,6971.7,744,81,75.02,317,80,70,15.875
6094,5/4/2012,6,3,5,2012,8036.8,886,97,71.96,688,90,70,16
6094,5/4/2012,7,3,5,2012,8033.1,886,97,69.98,656,90,60,16.075
6094,5/4/2012,8,3,5,2012,8032.6,886,97,68,656,90,60,16.175
6094,5/4/2012,9,3,5,2012,8029.8,888,97,66.02,656,90,60,16.3
6094,5/4/2012,10,3,5,2012,8000.2,886,97,64.94,656,90,60,16.425
6094,5/4/2012,11,3,5,2012,8013.7,888,97,64.94,656,90,60,16.575
6094,5/4/2012,12,3,5,2012,8032.7,886,97,68,656,90,60,16.725
6094,5/4/2012,13,3,5,2012,8030.5,887,97,71.06,688,90,70,16.825
6094,5/4/2012,14,3,5,2012,8040.5,887,97,71.96,688,90,70,16.95
6094,5/4/2012,15,3,5,2012,8032.7,887,97,75.02,688,90,70,17
6094,5/4/2012,16,3,5,2012,8026.8,888,97,73.94,688,90,70,17.125
6094,5/4/2012,17,3,5,2012,8024.8,888,97,75.92,688,90,70,17.1
6094,5/4/2012,18,3,5,2012,8015.9,889,97,78.08,688,90,70,17.1
6094,5/4/2012,19,3,5,2012,8036.3,892,98,78.08,688,90,70,17
6094,5/4/2012,20,3,5,2012,8061.9,892,98,78.98,688,90,70,16.975
6094,5/4/2012,21,3,5,2012,8079,894,98,78.98,688,90,70,17
6094,5/4/2012,22,3,5,2012,8041.9,893,98,78.08,688,90,70,17
6094,5/4/2012,23,3,5,2012,8033.1,892,98,75.92,688,90,70,17
6094,5/5/2012,0,3,5,2012,8070.7,893,98,73.94,688,90,70,17
6094,5/5/2012,1,3,5,2012,8014.7,893,98,73.04,688,90,70,17
6094,5/5/2012,2,3,5,2012,7407.6,817,89,71.06,317,80,70,17
6094,5/5/2012,3,3,5,2012,7029.9,759,83,69.08,605,80,60,17
6094,5/5/2012,4,3,5,2012,7027.6,759,83,68,605,80,60,17.05
6094,5/5/2012,6,3,5,2012,6446.9,690,76,64.94,101,70,60,17.1
6094,5/5/2012,7,3,5,2012,7615,837,92,64.94,656,90,60,17.125
6094,5/5/2012,8,3,5,2012,8014.9,890,97,62.96,656,90,60,17.2
6094,5/5/2012,9,3,5,2012,8063.4,888,97,62.96,656,90,60,17.225
6094,5/5/2012,10,3,5,2012,8037.9,890,97,62.96,656,90,60,17.3
6094,5/5/2012,11,3,5,2012,8028.5,889,97,62.06,656,90,60,17.35
6094,5/5/2012,12,3,5,2012,8045.7,886,97,62.96,656,90,60,17.4
6094,5/5/2012,13,3,5,2012,8056.5,885,97,64.94,656,90,60,17.525
6094,5/5/2012,14,3,5,2012,8147.8,894,98,66.92,656,90,60,17.7
6094,5/5/2012,15,3,5,2012,8069,894,98,69.08,656,90,60,17.65
6094,5/5/2012,16,3,5,2012,8147.7,894,98,69.98,656,90,60,17.7
6094,5/5/2012,17,3,5,2012,8156.7,896,98,73.04,688,90,70,17.8
6094,5/5/2012,18,3,5,2012,8100.6,894,98,75.92,688,90,70,17.8
6094,5/5/2012,19,3,5,2012,7996.7,883,97,77,688,90,70,17.8
6094,5/5/2012,20,3,5,2012,8118.8,891,98,78.08,688,90,70,17.8
6094,5/5/2012,21,3,5,2012,8113.7,894,98,77,688,90,70,17.8
6094,5/5/2012,22,3,5,2012,8082.4,893,98,77,688,90,70,17.8
6094,5/5/2012,23,3,5,2012,7886,877,96,77,688,90,70,17.8
6094,5/6/2012,0,3,5,2012,7349.3,807,88,75.92,317,80,70,17.8
6094,5/6/2012,1,3,5,2012,6934.8,756,83,73.94,317,80,70,17.8
6094,5/6/2012,2,3,5,2012,6940.6,749,82,69.98,605,80,60,17.8
6094,5/6/2012,3,3,5,2012,6321.6,680,74,66.92,101,70,60,17.8
6094,5/6/2012,4,3,5,2012,5425,562,62,64.04,247,60,60,17.8
6094,5/6/2012,6,3,5,2012,5348.2,556,61,59,207,60,50,17.8
6094,5/6/2012,7,3,5,2012,5561.4,578,63,57.92,207,60,50,17.8
6094,5/6/2012,8,3,5,2012,6944.2,742,81,57.02,473,80,50,17.8
6094,5/6/2012,9,3,5,2012,8026.6,885,97,55.94,493,90,50,17.8
6094,5/6/2012,10,3,5,2012,8067.2,892,98,55.04,493,90,50,17.875
6094,5/6/2012,11,3,5,2012,8084,893,98,53.96,493,90,50,17.95
6094,5/6/2012,12,3,5,2012,8110.1,892,98,55.94,493,90,50,17.975
6094,5/6/2012,13,3,5,2012,8107.6,893,98,60.98,656,90,60,18.075
6094,5/6/2012,14,3,5,2012,8096.6,893,98,64.04,656,90,60,18.15
6094,5/6/2012,15,3,5,2012,8078.7,894,98,69.08,656,90,60,18.225
6094,5/6/2012,16,3,5,2012,8071.3,894,98,73.04,688,90,70,18.275
6094,5/6/2012,17,3,5,2012,8070.4,893,98,73.94,688,90,70,18.3
6094,5/6/2012,18,3,5,2012,8102.3,894,98,78.08,688,90,70,18.4
6094,5/6/2012,19,3,5,2012,8077.7,894,98,80.06,481,90,80,18.45
6094,5/6/2012,20,3,5,2012,8052.1,893,98,80.96,481,90,80,18.575
6094,5/6/2012,21,3,5,2012,8068.3,894,98,80.96,481,90,80,18.6
6094,5/6/2012,22,3,5,2012,7986.1,892,98,78.98,688,90,70,18.7
6094,5/6/2012,23,3,5,2012,8001.8,891,98,78.08,688,90,70,18.75
6094,5/7/2012,0,3,5,2012,7132.2,783,86,75.92,317,80,70,18.8
6094,5/7/2012,1,3,5,2012,6905.6,750,82,73.04,317,80,70,18.8
6094,5/7/2012,2,3,5,2012,6875.2,751,82,71.06,317,80,70,18.825
6094,5/7/2012,3,3,5,2012,6893.9,750,82,68,605,80,60,18.9
6094,5/7/2012,4,3,5,2012,7026.2,765,84,66.92,605,80,60,18.9
6094,5/7/2012,6,3,5,2012,8001.8,892,98,60.98,656,90,60,18.825
6094,5/7/2012,7,3,5,2012,8037.5,893,98,59,493,90,50,18.8
6094,5/7/2012,8,3,5,2012,8054.1,892,98,57.02,493,90,50,18.8
6094,5/7/2012,9,3,5,2012,8035,892,98,57.92,493,90,50,18.8
6094,5/7/2012,10,3,5,2012,8053.7,892,98,57.92,493,90,50,18.8
6094,5/7/2012,11,3,5,2012,8132.7,893,98,60.98,656,90,60,18.8
6094,5/7/2012,12,3,5,2012,8088,892,98,62.06,656,90,60,18.85
6094,5/7/2012,13,3,5,2012,8087.8,892,98,66.92,656,90,60,18.9
6094,5/7/2012,14,3,5,2012,8060.9,892,98,71.06,688,90,70,18.925
6094,5/7/2012,15,3,5,2012,8044.4,891,98,73.94,688,90,70,18.975
6094,5/7/2012,16,3,5,2012,8014.8,892,98,75.92,688,90,70,19
6094,5/7/2012,17,3,5,2012,7988.1,893,98,77,688,90,70,18.975
6094,5/7/2012,18,3,5,2012,7999.7,892,98,78.98,688,90,70,19
6094,5/7/2012,19,3,5,2012,7978.5,892,98,78.98,688,90,70,19
6094,5/7/2012,20,3,5,2012,8025.4,893,98,80.06,481,90,80,19
6094,5/7/2012,21,3,5,2012,7983.5,894,98,80.96,481,90,80,19
6094,5/7/2012,22,3,5,2012,7429.2,825,90,77,688,90,70,19
6094,5/7/2012,23,3,5,2012,7903.8,885,97,75.02,688,90,70,19
6094,5/8/2012,0,3,5,2012,7593.8,847,93,71.96,688,90,70,19.1
6094,5/8/2012,1,3,5,2012,6591.8,725,79,69.08,101,70,60,19.1
6094,5/8/2012,2,3,5,2012,5452.1,586,64,69.08,247,60,60,19.125
6094,5/8/2012,3,3,5,2012,5503.5,586,64,69.08,247,60,60,19.2
6094,5/8/2012,4,3,5,2012,6180,665,73,64.4,101,70,60,19.2
6094,5/8/2012,6,3,5,2012,7956.5,893,98,62.06,656,90,60,19.275
6094,5/8/2012,7,3,5,2012,7940.4,895,98,62.06,656,90,60,19.25
6094,5/8/2012,8,3,5,2012,7889.1,894,98,62.06,656,90,60,19.2
6094,5/8/2012,9,3,5,2012,7948.9,894,98,64.04,656,90,60,19.15
6094,5/8/2012,10,3,5,2012,7976.7,892,98,62.96,656,90,60,19.125
6094,5/8/2012,11,3,5,2012,7961.4,893,98,62.96,656,90,60,19.1
6094,5/8/2012,12,3,5,2012,7969.9,892,98,62.96,656,90,60,19.125
6094,5/8/2012,13,3,5,2012,7984,893,98,62.96,656,90,60,19.2
6094,5/8/2012,14,3,5,2012,7976.2,892,98,62.96,656,90,60,19.225
6094,5/8/2012,15,3,5,2012,8024,893,98,64.04,656,90,60,19.3
6094,5/8/2012,16,3,5,2012,8018.4,893,98,64.94,656,90,60,19.35
6094,5/8/2012,17,3,5,2012,8006.5,894,98,68,656,90,60,19.4
6094,5/8/2012,18,3,5,2012,8043.9,894,98,69.08,656,90,60,19.45
6094,5/8/2012,19,3,5,2012,8036.8,893,98,71.06,688,90,70,19.5
6094,5/8/2012,20,3,5,2012,8021,894,98,69.98,656,90,60,19.5
6094,5/8/2012,21,3,5,2012,7836.4,882,97,71.96,688,90,70,19.475
6094,5/8/2012,22,3,5,2012,7753,864,95,71.96,688,90,70,19.425
6094,5/8/2012,23,3,5,2012,6891.2,760,83,69.08,605,80,60,19.325
6094,5/9/2012,0,3,5,2012,6064.3,659,72,66.02,101,70,60,19.2
6094,5/9/2012,1,3,5,2012,6142,658,72,64.94,101,70,60,19.125
6094,5/9/2012,2,3,5,2012,5736.6,612,67,62.96,247,60,60,19.1
6094,5/9/2012,3,3,5,2012,5652.9,600,66,62.06,247,60,60,19.175
6094,5/9/2012,4,3,5,2012,6117.4,651,71,59,63,70,50,19.2
6094,5/9/2012,6,3,5,2012,7033.3,776,85,57.02,473,80,50,19.2
6094,5/9/2012,7,3,5,2012,6983.3,759,83,55.94,473,80,50,19.2
6094,5/9/2012,8,3,5,2012,7313,806,88,55.94,473,80,50,19.2
6094,5/9/2012,9,3,5,2012,7497.7,835,91,55.94,493,90,50,19.2
6094,5/9/2012,10,3,5,2012,7496,836,92,55.94,493,90,50,19.2
6094,5/9/2012,11,3,5,2012,7551.6,837,92,55.94,493,90,50,19.2
6094,5/9/2012,12,3,5,2012,7479.8,837,92,57.02,493,90,50,19.2
6094,5/9/2012,13,3,5,2012,7552.7,843,92,59,493,90,50,19.2
6094,5/9/2012,14,3,5,2012,7524.7,843,92,60.98,656,90,60,19.2
6094,5/9/2012,15,3,5,2012,7514.8,843,92,62.96,656,90,60,19.2
6094,5/9/2012,16,3,5,2012,7363.8,824,90,64.04,656,90,60,19.2
6094,5/9/2012,17,3,5,2012,7330.9,817,89,64.94,605,80,60,19.1
6094,5/9/2012,18,3,5,2012,7328.7,816,89,60.98,605,80,60,19.1
6094,5/9/2012,19,3,5,2012,7330.6,816,89,64.04,605,80,60,19.025
6094,5/9/2012,20,3,5,2012,7416.9,828,91,64.04,656,90,60,19
6094,5/9/2012,21,3,5,2012,7573,852,93,64.04,656,90,60,18.9
6094,5/9/2012,22,3,5,2012,6833.6,757,83,64.94,605,80,60,18.825
6094,5/9/2012,23,3,5,2012,6648.9,733,80,64.04,605,80,60,18.725
6094,5/10/2012,0,3,5,2012,6752.4,747,82,55.04,473,80,50,18.65
6094,5/10/2012,1,3,5,2012,6221.1,686,75,53.06,63,70,50,18.55
6094,5/10/2012,2,3,5,2012,5809.2,634,69,51.08,207,60,50,18.475
6094,5/10/2012,3,3,5,2012,5324,572,63,51.98,207,60,50,18.4
6094,5/10/2012,4,3,5,2012,5502.5,594,65,51.08,207,60,50,18.325
6094,5/10/2012,6,3,5,2012,6885.8,755,83,46.94,546,80,40,18.125
6094,5/10/2012,7,3,5,2012,6931.5,765,84,46.94,546,80,40,18.05
6094,5/10/2012,8,3,5,2012,7612.9,852,93,46.94,389,90,40,17.95
6094,5/10/2012,9,3,5,2012,7654.9,860,94,46.94,389,90,40,17.9
6094,5/10/2012,10,3,5,2012,7700.6,860,94,46.04,389,90,40,17.85
6094,5/10/2012,11,3,5,2012,7678.5,861,94,46.04,389,90,40,17.8
6094,5/10/2012,12,3,5,2012,7683.2,861,94,48.02,389,90,40,17.8
6094,5/10/2012,13,3,5,2012,7870.2,880,96,50,493,90,50,17.8
6094,5/10/2012,14,3,5,2012,7929.4,892,98,53.06,493,90,50,17.825
6094,5/10/2012,15,3,5,2012,7941.8,892,98,53.96,493,90,50,17.825
6094,5/10/2012,16,3,5,2012,7989,891,98,55.94,493,90,50,17.875
6094,5/10/2012,17,3,5,2012,7964.8,894,98,57.02,493,90,50,17.9
6094,5/10/2012,18,3,5,2012,7985.1,893,98,59,493,90,50,17.825
6094,5/10/2012,19,3,5,2012,7956.5,893,98,59,493,90,50,17.8
6094,5/10/2012,20,3,5,2012,7932,894,98,60.98,656,90,60,17.725
6094,5/10/2012,21,3,5,2012,7950.6,894,98,62.06,656,90,60,17.7
6094,5/10/2012,22,3,5,2012,7952.9,895,98,59,493,90,50,17.6
6094,5/10/2012,23,3,5,2012,7658,857,94,57.92,493,90,50,17.575
6094,5/11/2012,0,3,5,2012,6913.8,761,83,57.02,473,80,50,17.475
6094,5/11/2012,1,3,5,2012,6951.9,758,83,53.96,473,80,50,17.425
6094,5/11/2012,2,3,5,2012,6906,759,83,51.98,473,80,50,17.375
6094,5/11/2012,3,3,5,2012,6904.1,759,83,51.08,473,80,50,17.3
6094,5/11/2012,4,3,5,2012,6974.8,759,83,46.94,546,80,40,17.275
6094,5/11/2012,6,3,5,2012,7807.9,870,95,44.06,389,90,40,17.15
6094,5/11/2012,23,3,5,2012,2351.4,208,23,68,1,20,60,17.3
6094,5/12/2012,0,3,5,2012,3097.5,308,34,66.02,1,30,60,17.2
6094,5/12/2012,1,3,5,2012,3911.3,392,43,62.06,7,40,60,17.2
6094,5/12/2012,2,3,5,2012,5119.4,520,57,59,10,50,50,17.175
6094,5/12/2012,3,3,5,2012,5623.9,570,62,55.04,207,60,50,17.1
6094,5/12/2012,4,3,5,2012,6849.8,728,80,53.96,473,80,50,17.025
6094,5/12/2012,6,3,5,2012,7565.9,820,90,50,493,90,50,16.9
6094,5/12/2012,7,3,5,2012,8088.8,888,97,48.92,389,90,40,16.9
6094,5/12/2012,8,3,5,2012,8153.1,896,98,46.94,389,90,40,16.9
6094,5/12/2012,9,3,5,2012,8163.4,895,98,46.94,389,90,40,16.9
6094,5/12/2012,10,3,5,2012,8158.1,893,98,46.94,389,90,40,16.9
6094,5/12/2012,11,3,5,2012,8189.6,894,98,46.04,389,90,40,16.95
6094,5/12/2012,12,3,5,2012,8155.7,893,98,50,493,90,50,17
6094,5/12/2012,13,3,5,2012,8175.9,893,98,57.02,493,90,50,17
6094,5/12/2012,14,3,5,2012,8139.1,894,98,62.96,656,90,60,17.025
6094,5/12/2012,15,3,5,2012,8170.7,893,98,66.02,656,90,60,17.1
6094,5/12/2012,16,3,5,2012,8174.9,894,98,68,656,90,60,17.1
6094,5/12/2012,17,3,5,2012,8131.7,895,98,68,656,90,60,17.15
6094,5/12/2012,18,3,5,2012,8130.7,894,98,69.08,656,90,60,17.2
6094,5/12/2012,19,3,5,2012,8138.2,894,98,69.98,656,90,60,17.2
6094,5/12/2012,20,3,5,2012,8176.6,895,98,69.98,656,90,60,17.2
6094,5/12/2012,21,3,5,2012,8146,895,98,71.06,688,90,70,17.2
6094,5/12/2012,22,3,5,2012,8152.6,895,98,71.06,688,90,70,17.2
6094,5/12/2012,23,3,5,2012,8093.3,890,97,69.08,656,90,60,17.125
6094,5/13/2012,0,3,5,2012,8072.2,890,97,66.92,656,90,60,17.1
6094,5/13/2012,1,3,5,2012,7922.2,875,96,66.02,656,90,60,17.1
6094,5/13/2012,2,3,5,2012,7260.9,790,87,62.96,605,80,60,17.1
6094,5/13/2012,3,3,5,2012,6654.4,718,79,60.98,101,70,60,17
6094,5/13/2012,4,3,5,2012,5775.8,603,66,60.08,247,60,60,17
6094,5/13/2012,6,3,5,2012,5367.6,560,61,57.02,207,60,50,16.9
6094,5/13/2012,7,3,5,2012,6371.5,680,74,57.02,63,70,50,16.9
6094,5/13/2012,8,3,5,2012,7837.4,858,94,55.04,493,90,50,16.9
6094,5/13/2012,9,3,5,2012,8032.3,889,97,55.04,493,90,50,16.85
6094,5/13/2012,10,3,5,2012,8066.3,888,97,55.94,493,90,50,16.8
6094,5/13/2012,11,3,5,2012,8072,889,97,57.02,493,90,50,16.8
6094,5/13/2012,12,3,5,2012,8051.8,889,97,57.02,493,90,50,16.8
6094,5/13/2012,13,3,5,2012,8083.3,887,97,57.92,493,90,50,16.775
6094,5/13/2012,14,3,5,2012,8060.9,888,97,60.08,656,90,60,16.775
6094,5/13/2012,15,3,5,2012,8012.5,887,97,60.08,656,90,60,16.8
6094,5/13/2012,16,3,5,2012,8003.8,888,97,60.08,656,90,60,16.775
6094,5/13/2012,17,3,5,2012,7968.2,889,97,60.98,656,90,60,16.725
6094,5/13/2012,18,3,5,2012,7996.8,888,97,62.06,656,90,60,16.7
6094,5/13/2012,19,3,5,2012,8004.6,888,97,60.98,656,90,60,16.725
6094,5/13/2012,20,3,5,2012,7990.4,888,97,57.92,493,90,50,16.7
6094,5/13/2012,21,3,5,2012,7979.6,888,97,57.92,493,90,50,16.8
6094,5/13/2012,22,3,5,2012,8007.4,889,97,57.92,493,90,50,16.8
6094,5/13/2012,23,3,5,2012,7940.8,887,97,57.02,493,90,50,16.8
6094,5/14/2012,0,3,5,2012,7942.9,887,97,57.02,493,90,50,16.8
6094,5/14/2012,1,3,5,2012,7943.8,887,97,55.94,493,90,50,16.85
6094,5/14/2012,2,3,5,2012,7960.8,887,97,57.02,493,90,50,16.9
6094,5/14/2012,3,3,5,2012,7981.1,888,97,57.02,493,90,50,16.9
6094,5/14/2012,4,3,5,2012,8027.7,889,97,55.94,493,90,50,16.9
6094,5/14/2012,6,3,5,2012,7985.7,890,97,55.94,493,90,50,16.9
6094,5/14/2012,7,3,5,2012,7994.3,890,97,55.94,493,90,50,16.9
6094,5/14/2012,8,3,5,2012,8006.2,890,97,55.94,493,90,50,16.9
6094,5/14/2012,9,3,5,2012,8013.9,891,98,55.94,493,90,50,16.8
6094,5/14/2012,10,3,5,2012,7970.3,890,97,55.94,493,90,50,16.8
6094,5/14/2012,11,3,5,2012,8031,889,97,55.94,493,90,50,16.8
6094,5/14/2012,12,3,5,2012,8018.6,890,97,57.02,493,90,50,16.75
6094,5/14/2012,13,3,5,2012,8007.3,889,97,57.02,493,90,50,16.7
6094,5/14/2012,14,3,5,2012,7974.3,889,97,59,493,90,50,16.7
6094,5/14/2012,15,3,5,2012,7989.6,889,97,60.98,656,90,60,16.675
6094,5/14/2012,16,3,5,2012,8044.5,890,97,62.06,656,90,60,16.625
6094,5/14/2012,17,3,5,2012,7957.2,890,97,62.96,656,90,60,16.625
6094,5/14/2012,18,3,5,2012,7965.6,890,97,62.96,656,90,60,16.6
6094,5/14/2012,19,3,5,2012,7962.9,889,97,64.04,656,90,60,16.6
6094,5/14/2012,20,3,5,2012,7970.2,889,97,64.04,656,90,60,16.6
6094,5/14/2012,21,3,5,2012,8000.1,891,98,62.96,656,90,60,16.575
6094,5/14/2012,22,3,5,2012,7943.5,886,97,64.04,656,90,60,16.5
6094,5/14/2012,23,3,5,2012,7981.4,889,97,64.94,656,90,60,16.45
6094,5/15/2012,0,3,5,2012,7984.3,890,97,62.96,656,90,60,16.4
6094,5/15/2012,1,3,5,2012,7991.7,890,97,62.06,656,90,60,16.4
6094,5/15/2012,2,3,5,2012,7962,890,97,60.98,656,90,60,16.35
6094,5/15/2012,3,3,5,2012,7960.3,890,97,60.98,656,90,60,16.4
6094,5/15/2012,4,3,5,2012,7990.6,890,97,59,493,90,50,16.375
6094,5/15/2012,6,3,5,2012,7939.4,890,97,57.02,493,90,50,16.4
6094,5/15/2012,7,3,5,2012,8003.7,890,97,57.02,493,90,50,16.4
6094,5/15/2012,8,3,5,2012,7956.8,890,97,57.02,493,90,50,16.4
6094,5/15/2012,9,3,5,2012,7990,889,97,57.02,493,90,50,16.4
6094,5/15/2012,10,3,5,2012,7991.7,888,97,55.4,493,90,50,16.5
6094,5/15/2012,11,3,5,2012,8040,890,97,55.04,493,90,50,16.6
6094,5/15/2012,12,3,5,2012,8019,888,97,55.04,493,90,50,16.625
6094,5/15/2012,13,3,5,2012,8068.4,887,97,57.2,493,90,50,16.7
6094,5/15/2012,14,3,5,2012,8083.9,890,97,62.06,656,90,60,16.775
6094,5/15/2012,15,3,5,2012,8033.8,889,97,66.02,656,90,60,16.85
6094,5/15/2012,16,3,5,2012,8066.6,889,97,69.08,656,90,60,16.9
6094,5/15/2012,17,3,5,2012,8045,890,97,71.06,688,90,70,16.925
6094,5/15/2012,18,3,5,2012,8048,890,97,73.04,688,90,70,16.9
6094,5/15/2012,19,3,5,2012,8064.7,889,97,73.94,688,90,70,16.875
6094,5/15/2012,20,3,5,2012,8001.2,890,97,75.02,688,90,70,16.8
6094,5/15/2012,21,3,5,2012,8034.4,891,98,73.94,688,90,70,16.8
6094,5/15/2012,22,3,5,2012,7997.2,891,98,75.02,688,90,70,16.7
6094,5/15/2012,23,3,5,2012,7957.4,891,98,73.94,688,90,70,16.7
6094,5/16/2012,0,3,5,2012,7964.2,891,98,71.96,688,90,70,16.7
6094,5/16/2012,1,3,5,2012,7961.8,891,98,69.08,656,90,60,16.7
6094,5/16/2012,2,3,5,2012,7820.1,869,95,64.94,656,90,60,16.7
6094,5/16/2012,3,3,5,2012,7954,886,97,64.04,656,90,60,16.7
6094,5/16/2012,4,3,5,2012,8034,890,97,60.08,656,90,60,16.8
6094,5/16/2012,6,3,5,2012,7946.2,889,97,62.06,656,90,60,16.8
6094,5/16/2012,7,3,5,2012,8033.6,890,97,62.06,656,90,60,16.8
6094,5/16/2012,8,3,5,2012,8005.5,890,97,60.98,656,90,60,16.85
6094,5/16/2012,9,3,5,2012,8032.7,891,98,60.08,656,90,60,16.9
6094,5/16/2012,10,3,5,2012,8027.7,891,98,60.08,656,90,60,16.95
6094,5/16/2012,11,3,5,2012,8012.9,890,97,60.08,656,90,60,17.025
6094,5/16/2012,12,3,5,2012,8017.3,891,98,62.06,656,90,60,17.1
6094,5/16/2012,13,3,5,2012,8074.5,892,98,64.94,656,90,60,17.125
6094,5/16/2012,14,3,5,2012,8033.6,892,98,69.08,656,90,60,17.2
6094,5/16/2012,15,3,5,2012,7998.5,891,98,71.96,688,90,70,17.275
6094,5/16/2012,16,3,5,2012,8022,891,98,75.92,688,90,70,17.3
6094,5/16/2012,17,3,5,2012,8014.8,890,97,77,688,90,70,17.325
6094,5/16/2012,18,3,5,2012,8030.8,890,97,75.92,688,90,70,17.4
6094,5/16/2012,19,3,5,2012,8044.4,891,98,73.94,688,90,70,17.4
6094,5/16/2012,20,3,5,2012,8072,891,98,68,656,90,60,17.4
6094,5/16/2012,21,3,5,2012,8054.9,892,98,66.02,656,90,60,17.4
6094,5/16/2012,22,3,5,2012,8048.3,892,98,62.06,656,90,60,17.425
6094,5/16/2012,23,3,5,2012,8032.3,891,98,59,493,90,50,17.5
6094,5/17/2012,0,3,5,2012,8028,892,98,59,493,90,50,17.5
6094,5/17/2012,1,3,5,2012,8045.2,892,98,55.94,493,90,50,17.5
6094,5/17/2012,2,3,5,2012,8036.8,891,98,53.06,493,90,50,17.5
6094,5/17/2012,3,3,5,2012,8011.9,892,98,51.08,493,90,50,17.425
6094,5/17/2012,4,3,5,2012,8039.6,891,98,48.92,389,90,40,17.4
6094,5/17/2012,6,3,5,2012,7936.6,891,98,44.96,389,90,40,17.4
6094,5/17/2012,7,3,5,2012,7992.1,891,98,42.98,389,90,40,17.4
6094,5/17/2012,8,3,5,2012,7975.1,891,98,44.06,389,90,40,17.4
6094,5/17/2012,9,3,5,2012,8013.6,891,98,39.92,286,90,30,17.375
6094,5/17/2012,10,3,5,2012,8048.5,889,97,39.92,286,90,30,17.4
6094,5/17/2012,11,3,5,2012,8020.6,890,97,41,389,90,40,17.4
6094,5/17/2012,12,3,5,2012,8045.7,890,97,46.94,389,90,40,17.425
6094,5/17/2012,13,3,5,2012,8082.8,891,98,51.08,493,90,50,17.475
6094,5/17/2012,14,3,5,2012,8078.1,891,98,53.06,493,90,50,17.55
6094,5/17/2012,15,3,5,2012,8101.3,891,98,57.02,493,90,50,17.525
6094,5/17/2012,16,3,5,2012,8123.9,891,98,59,493,90,50,17.625
6094,5/17/2012,17,3,5,2012,8067.8,892,98,62.06,656,90,60,17.625
6094,5/17/2012,18,3,5,2012,8065.2,892,98,64.04,656,90,60,17.7
6094,5/17/2012,19,3,5,2012,8070.9,891,98,66.02,656,90,60,17.7
6094,5/17/2012,20,3,5,2012,8072.4,891,98,66.92,656,90,60,17.7
6094,5/17/2012,21,3,5,2012,8095.9,892,98,68,656,90,60,17.7
6094,5/17/2012,22,3,5,2012,8072.4,892,98,68,656,90,60,17.7
6094,5/17/2012,23,3,5,2012,8024.7,892,98,68,656,90,60,17.7
6094,5/18/2012,0,3,5,2012,8108.3,892,98,66.92,656,90,60,17.7
6094,5/18/2012,1,3,5,2012,8070.6,892,98,64.04,656,90,60,17.7
6094,5/18/2012,2,3,5,2012,8063,892,98,60.98,656,90,60,17.7
6094,5/18/2012,3,3,5,2012,8081,892,98,57.92,493,90,50,17.7
6094,5/18/2012,4,3,5,2012,8079.1,892,98,55.94,493,90,50,17.6
6094,5/18/2012,6,3,5,2012,8101.2,892,98,51.98,493,90,50,17.6
6094,5/18/2012,7,3,5,2012,8074,892,98,50,493,90,50,17.6
6094,5/18/2012,8,3,5,2012,8093.4,891,98,50,493,90,50,17.55
6094,5/18/2012,9,3,5,2012,8063.9,891,98,46.04,389,90,40,17.525
6094,5/18/2012,10,3,5,2012,8097.1,891,98,42.98,389,90,40,17.65
6094,5/18/2012,11,3,5,2012,8108.3,891,98,48.02,389,90,40,17.75
6094,5/18/2012,12,3,5,2012,8126.3,891,98,51.08,493,90,50,17.825
6094,5/18/2012,13,3,5,2012,8123.8,891,98,57.02,493,90,50,18.125
6094,5/18/2012,14,3,5,2012,8106.7,891,98,62.96,656,90,60,18.15
6094,5/18/2012,15,3,5,2012,8147.8,891,98,66.02,656,90,60,18.175
6094,5/18/2012,16,3,5,2012,8126.2,890,97,71.06,688,90,70,18.375
6094,5/18/2012,17,3,5,2012,8159.1,891,98,73.04,688,90,70,18.375
6094,5/18/2012,18,3,5,2012,8137.3,891,98,75.92,688,90,70,18.175
6094,5/18/2012,19,3,5,2012,8139.2,891,98,75.92,688,90,70,18.125
6094,5/18/2012,20,3,5,2012,8123.3,892,98,77,688,90,70,18.15
6094,5/18/2012,21,3,5,2012,8111.8,893,98,77,688,90,70,18.025
6094,5/18/2012,22,3,5,2012,8125.9,893,98,77,688,90,70,18
6094,5/18/2012,23,3,5,2012,8102.3,893,98,77,688,90,70,17.9
6094,5/19/2012,0,3,5,2012,8091.9,893,98,73.94,688,90,70,17.9
6094,5/19/2012,1,3,5,2012,8081.2,893,98,71.06,688,90,70,17.9
6094,5/19/2012,2,3,5,2012,7870,867,95,66.92,656,90,60,17.9
6094,5/19/2012,3,3,5,2012,7005.7,760,83,64.94,605,80,60,17.9
6094,5/19/2012,4,3,5,2012,7288.9,787,86,62.06,605,80,60,17.9
6094,5/19/2012,6,3,5,2012,8024.5,893,98,57.92,493,90,50,17.9
6094,5/19/2012,7,3,5,2012,8039.1,892,98,55.94,493,90,50,17.9
6094,5/19/2012,8,3,5,2012,8068.3,891,98,53.06,493,90,50,17.9
6094,5/19/2012,9,3,5,2012,8097.3,892,98,51.98,493,90,50,18
6094,5/19/2012,10,3,5,2012,8102.3,891,98,48.92,389,90,40,18.025
6094,5/19/2012,11,3,5,2012,8127.4,891,98,51.98,493,90,50,18.3
6094,5/19/2012,12,3,5,2012,8166,891,98,57.02,493,90,50,18.675
6094,5/19/2012,13,3,5,2012,8151,891,98,62.96,656,90,60,18.8
6094,5/19/2012,14,3,5,2012,8138.7,891,98,66.92,656,90,60,19.05
6094,5/19/2012,15,3,5,2012,8128.6,891,98,71.06,688,90,70,18.925
6094,5/19/2012,16,3,5,2012,8159.7,891,98,75.02,688,90,70,18.95
6094,5/19/2012,17,3,5,2012,8153.6,892,98,75.92,688,90,70,18.925
6094,5/19/2012,18,3,5,2012,8121.6,891,98,78.08,688,90,70,18.85
6094,5/19/2012,19,3,5,2012,8143.2,892,98,80.96,481,90,80,18.85
6094,5/19/2012,20,3,5,2012,8138.1,892,98,80.06,481,90,80,18.925
6094,5/19/2012,21,3,5,2012,8117,892,98,80.96,481,90,80,18.975
6094,5/19/2012,22,3,5,2012,8128,892,98,80.96,481,90,80,18.775
6094,5/19/2012,23,3,5,2012,8103.3,892,98,78.98,688,90,70,18.525
6094,5/20/2012,0,3,5,2012,8112.5,893,98,78.98,688,90,70,18.6
6094,5/20/2012,1,3,5,2012,8072.9,892,98,73.04,688,90,70,18.6
6094,5/20/2012,2,3,5,2012,8056.2,891,98,71.06,688,90,70,18.6
6094,5/20/2012,3,3,5,2012,8096.2,892,98,66.92,656,90,60,18.6
6094,5/20/2012,4,3,5,2012,7596.5,830,91,66.02,656,90,60,18.6
6094,5/20/2012,6,3,5,2012,6654.4,712,78,60.98,101,70,60,18.525
6094,5/20/2012,7,3,5,2012,8002.2,876,96,57.02,493,90,50,18.5
6094,5/20/2012,8,3,5,2012,8091.6,890,97,59,493,90,50,18.5
6094,5/20/2012,9,3,5,2012,8109.6,891,98,55.94,493,90,50,18.525
6094,5/20/2012,10,3,5,2012,8146.9,890,97,55.94,493,90,50,18.625
6094,5/20/2012,11,3,5,2012,8163.8,892,98,57.92,493,90,50,18.825
6094,5/20/2012,12,3,5,2012,8168,891,98,62.06,656,90,60,19.075
6094,5/20/2012,13,3,5,2012,8237.2,891,98,66.92,656,90,60,19.275
6094,5/20/2012,14,3,5,2012,8227.7,891,98,73.94,688,90,70,19.275
6094,5/20/2012,15,3,5,2012,8186.3,890,97,77,688,90,70,19.45
6094,5/20/2012,16,3,5,2012,8205.6,889,97,80.06,481,90,80,19.55
6094,5/20/2012,17,3,5,2012,8188.3,890,97,82.94,481,90,80,19.55
6094,5/20/2012,18,3,5,2012,8207.4,892,98,82.94,481,90,80,19.6
6094,5/20/2012,19,3,5,2012,8245.9,895,98,84.02,481,90,80,19.575
6094,5/20/2012,20,3,5,2012,8182,892,98,84.92,481,90,80,19.25
6094,5/20/2012,21,3,5,2012,8157.2,892,98,84.92,481,90,80,19.2
6094,5/20/2012,22,3,5,2012,8150.6,892,98,84.02,481,90,80,19.2
6094,5/20/2012,23,3,5,2012,8150.9,892,98,82.94,481,90,80,19.05
6094,5/21/2012,0,3,5,2012,8144.9,892,98,78.98,688,90,70,19
6094,5/21/2012,1,3,5,2012,8155,892,98,75.02,688,90,70,19
6094,5/21/2012,2,3,5,2012,8148.9,892,98,73.04,688,90,70,19.1
6094,5/21/2012,3,3,5,2012,8160.7,892,98,71.96,688,90,70,19
6094,5/21/2012,4,3,5,2012,8159.1,892,98,69.98,656,90,60,19.025
6094,5/21/2012,6,3,5,2012,8124.2,891,98,68,656,90,60,19.1
6094,5/21/2012,7,3,5,2012,8116.8,891,98,64.04,656,90,60,19.15
6094,5/21/2012,8,3,5,2012,8084.3,892,98,64.04,656,90,60,19.2
6094,5/21/2012,9,3,5,2012,8078.7,893,98,64.04,656,90,60,19.25
6094,5/21/2012,10,3,5,2012,8115.7,891,98,60.08,656,90,60,19.425
6094,5/21/2012,11,3,5,2012,8140.5,893,98,60.08,656,90,60,19.55
6094,5/21/2012,12,3,5,2012,8128.7,893,98,64.04,656,90,60,19.625
6094,5/21/2012,13,3,5,2012,8165.3,892,98,66.92,656,90,60,19.95
6094,5/21/2012,14,3,5,2012,8153,892,98,69.98,656,90,60,19.925
6094,5/21/2012,15,3,5,2012,8122.8,892,98,71.06,688,90,70,20.175
6094,5/21/2012,16,3,5,2012,8106.5,893,98,73.94,688,90,70,19.975
6094,5/21/2012,17,3,5,2012,8104.7,893,98,75.02,688,90,70,20.3
6094,5/21/2012,18,3,5,2012,8095.1,893,98,75.92,688,90,70,20.35
6094,5/21/2012,19,3,5,2012,8130,893,98,75.92,688,90,70,20.35
6094,5/21/2012,20,3,5,2012,8092.4,893,98,77,688,90,70,20.35
6094,5/21/2012,21,3,5,2012,8126.3,894,98,78.08,688,90,70,20.1
6094,5/21/2012,22,3,5,2012,8134.9,894,98,75.92,688,90,70,19.775
6094,5/21/2012,23,3,5,2012,7702.4,844,92,73.04,688,90,70,19.55
6094,5/22/2012,0,3,5,2012,5866,618,68,71.06,158,60,70,19.6
6094,5/22/2012,1,3,5,2012,5771.7,598,65,71.06,158,60,70,19.525
6094,5/22/2012,2,3,5,2012,5415.2,566,62,69.98,247,60,60,19.6
6094,5/22/2012,3,3,5,2012,5364.6,559,61,68,247,60,60,19.6
6094,5/22/2012,4,3,5,2012,5767.8,601,66,66.02,247,60,60,19.6
6094,5/22/2012,6,3,5,2012,8036.5,886,97,62.96,656,90,60,19.5
6094,5/22/2012,7,3,5,2012,8027.9,886,97,62.96,656,90,60,19.5
6094,5/22/2012,8,3,5,2012,8011.8,886,97,62.96,656,90,60,19.525
6094,5/22/2012,9,3,5,2012,7780.5,862,94,60.98,656,90,60,19.6
6094,5/22/2012,10,3,5,2012,7012.3,760,83,60.08,605,80,60,19.6
6094,5/22/2012,11,3,5,2012,6648.2,715,78,60.08,101,70,60,19.7
6094,5/22/2012,12,3,5,2012,6575.6,702,77,60.98,101,70,60,19.7
6094,5/22/2012,13,3,5,2012,5807.4,611,67,64.04,247,60,60,19.7
6094,5/22/2012,14,3,5,2012,5765.3,607,66,66.92,247,60,60,19.75
6094,5/22/2012,15,3,5,2012,5739,607,66,68,247,60,60,19.975
6094,5/22/2012,16,3,5,2012,6412.2,681,75,71.06,57,70,70,19.9
6094,5/22/2012,17,3,5,2012,7036.2,762,83,73.04,317,80,70,20.075
6094,5/22/2012,18,3,5,2012,8023.4,892,98,75.02,688,90,70,20.275
6094,5/22/2012,19,3,5,2012,8085.1,893,98,73.94,688,90,70,20.45
6094,5/22/2012,20,3,5,2012,8103.3,893,98,73.94,688,90,70,20.4
6094,5/22/2012,21,3,5,2012,8050.2,894,98,73.94,688,90,70,20.45
6094,5/22/2012,22,3,5,2012,8098.3,893,98,73.04,688,90,70,20.2
6094,5/22/2012,23,3,5,2012,8082.4,895,98,73.04,688,90,70,20.3
6094,5/23/2012,0,3,5,2012,8029.9,895,98,71.06,688,90,70,20.3
6094,5/23/2012,1,3,5,2012,8049.1,895,98,69.08,656,90,60,20.2
6094,5/23/2012,2,3,5,2012,8038.2,895,98,66.92,656,90,60,20.175
6094,5/23/2012,3,3,5,2012,8014.9,895,98,64.94,656,90,60,20.1
6094,5/23/2012,4,3,5,2012,8082.6,894,98,64.04,656,90,60,20.1
6094,5/23/2012,6,3,5,2012,8036.9,894,98,60.08,656,90,60,20.1
6094,5/23/2012,7,3,5,2012,8032.2,894,98,59,493,90,50,20.1
6094,5/23/2012,8,3,5,2012,8024.2,894,98,57.92,493,90,50,20.1
6094,5/23/2012,9,3,5,2012,8032.4,895,98,57.02,493,90,50,20.125
6094,5/23/2012,10,3,5,2012,8063.2,894,98,57.2,493,90,50,20.325
6094,5/23/2012,11,3,5,2012,8061.5,893,98,57.02,493,90,50,20.325
6094,5/23/2012,12,3,5,2012,8081.6,893,98,60.08,656,90,60,20.45
6094,5/23/2012,13,3,5,2012,8122.5,893,98,62.06,656,90,60,20.475
6094,5/23/2012,14,3,5,2012,8164.4,895,98,66.92,656,90,60,20.425
6094,5/23/2012,15,3,5,2012,8128.9,894,98,71.06,688,90,70,20.475
6094,5/23/2012,16,3,5,2012,8207.7,895,98,73.04,688,90,70,20.8
6094,5/23/2012,17,3,5,2012,8207.5,894,98,73.94,688,90,70,21.225
6094,5/23/2012,18,3,5,2012,8195.8,894,98,75.02,688,90,70,21.275
6094,5/23/2012,19,3,5,2012,8148.7,895,98,77,688,90,70,21.45
6094,5/23/2012,20,3,5,2012,8118.1,895,98,77,688,90,70,21.475
6094,5/23/2012,21,3,5,2012,8058.4,895,98,78.98,688,90,70,21.475
6094,5/23/2012,22,3,5,2012,8126.9,895,98,77,688,90,70,21.35
6094,5/23/2012,23,3,5,2012,8036.4,895,98,77,688,90,70,20.925
6094,5/24/2012,0,3,5,2012,8046.8,894,98,77,688,90,70,20.625
6094,5/24/2012,1,3,5,2012,7885.8,870,95,73.04,688,90,70,20.65
6094,5/24/2012,2,3,5,2012,7181.3,782,86,73.04,317,80,70,20.65
6094,5/24/2012,3,3,5,2012,7151.1,778,85,66.92,605,80,60,20.6
6094,5/24/2012,4,3,5,2012,7579.3,823,90,68,656,90,60,20.6
6094,5/24/2012,6,3,5,2012,8085.5,893,98,64.94,656,90,60,20.5
6094,5/24/2012,7,3,5,2012,8065.4,893,98,64.04,656,90,60,20.5
6094,5/24/2012,8,3,5,2012,8088.9,894,98,64.04,656,90,60,20.6
6094,5/24/2012,9,3,5,2012,8086.5,892,98,62.06,656,90,60,20.7
6094,5/24/2012,10,3,5,2012,8154.6,893,98,62.06,656,90,60,20.875
6094,5/24/2012,11,3,5,2012,8129.1,893,98,62.96,656,90,60,21.05
6094,5/24/2012,12,3,5,2012,8113.5,894,98,66.02,656,90,60,21.025
6094,5/24/2012,13,3,5,2012,8101.1,894,98,69.08,656,90,60,20.95
6094,5/24/2012,14,3,5,2012,8098.6,893,98,71.06,688,90,70,20.975
6094,5/24/2012,15,3,5,2012,8112.1,893,98,73.04,688,90,70,21.125
6094,5/24/2012,16,3,5,2012,8117.9,893,98,75.92,688,90,70,21.15
6094,5/24/2012,17,3,5,2012,8109.3,893,98,77,688,90,70,21.025
6094,5/24/2012,18,3,5,2012,8106.9,894,98,78.98,688,90,70,21.1
6094,5/24/2012,19,3,5,2012,8105,894,98,80.06,481,90,80,21.275
6094,5/24/2012,20,3,5,2012,8100.8,894,98,78.98,688,90,70,21.4
6094,5/24/2012,21,3,5,2012,8124.1,895,98,80.06,481,90,80,21.375
6094,5/24/2012,22,3,5,2012,8088.8,895,98,78.98,688,90,70,21.45
6094,5/24/2012,23,3,5,2012,8067.1,895,98,80.06,481,90,80,21.6
6094,5/25/2012,0,3,5,2012,8032.3,895,98,77,688,90,70,21.6
6094,5/25/2012,1,3,5,2012,8065.2,894,98,75.02,688,90,70,21.425
6094,5/25/2012,2,3,5,2012,8068.3,895,98,73.04,688,90,70,21.45
6094,5/25/2012,3,3,5,2012,8091.9,894,98,71.06,688,90,70,21.4
6094,5/25/2012,4,3,5,2012,8075.8,894,98,69.08,656,90,60,21.275
6094,5/25/2012,6,3,5,2012,8073.7,894,98,66.92,656,90,60,21.225
6094,5/25/2012,7,3,5,2012,8077.9,894,98,66.92,656,90,60,21.175
6094,5/25/2012,8,3,5,2012,8094.3,894,98,64.94,656,90,60,21.225
6094,5/25/2012,9,3,5,2012,8085,895,98,64.04,656,90,60,21.375
6094,5/25/2012,10,3,5,2012,8104.6,895,98,62.96,656,90,60,21.425
6094,5/25/2012,11,3,5,2012,8101.5,895,98,64.94,656,90,60,21.475
6094,5/25/2012,12,3,5,2012,8139.4,895,98,68,656,90,60,21.5
6094,5/25/2012,13,3,5,2012,8105.8,894,98,73.04,688,90,70,21.5
6094,5/25/2012,14,3,5,2012,8209.5,894,98,75.92,688,90,70,21.675
6094,5/25/2012,15,3,5,2012,8196.8,895,98,78.98,688,90,70,21.65
6094,5/25/2012,16,3,5,2012,8125.2,891,98,80.96,481,90,80,21.825
6094,5/25/2012,17,3,5,2012,8119,893,98,82.94,481,90,80,21.875
6094,5/25/2012,18,3,5,2012,8138.8,893,98,84.02,481,90,80,22
6094,5/25/2012,19,3,5,2012,8139.7,895,98,86,481,90,80,22.1
6094,5/25/2012,20,3,5,2012,8086.1,894,98,87.08,481,90,80,22.1
6094,5/25/2012,21,3,5,2012,8109.5,894,98,86,481,90,80,22.1
6094,5/25/2012,22,3,5,2012,8066.5,895,98,86,481,90,80,22.175
6094,5/25/2012,23,3,5,2012,8058.3,895,98,84.92,481,90,80,22.2
6094,5/26/2012,0,3,5,2012,8088.7,895,98,84.02,481,90,80,22.325
6094,5/26/2012,1,3,5,2012,8065.6,896,98,80.06,481,90,80,22.35
6094,5/26/2012,2,3,5,2012,8107.6,895,98,78.08,688,90,70,22.275
6094,5/26/2012,3,3,5,2012,8088.3,895,98,77,688,90,70,22.275
6094,5/26/2012,4,3,5,2012,8103.5,894,98,75.92,688,90,70,22.2
6094,5/26/2012,6,3,5,2012,7735.1,846,93,73.04,688,90,70,22.175
6094,5/26/2012,7,3,5,2012,8075.2,895,98,75.02,688,90,70,22.1
6094,5/26/2012,8,3,5,2012,8119.1,893,98,73.04,688,90,70,22.1
6094,5/26/2012,9,3,5,2012,8147.7,893,98,69.98,656,90,60,22.125
6094,5/26/2012,10,3,5,2012,8200.4,892,98,69.08,656,90,60,22.35
6094,5/26/2012,11,3,5,2012,8204.6,892,98,69.98,656,90,60,22.325
6094,5/26/2012,12,3,5,2012,8231.5,892,98,73.04,688,90,70,22.3
6094,5/26/2012,13,3,5,2012,8261.8,893,98,75.92,688,90,70,22.375
6094,5/26/2012,14,3,5,2012,8206.8,892,98,78.08,688,90,70,22.775
6094,5/26/2012,15,3,5,2012,8210.9,893,98,82.04,481,90,80,22.95
6094,5/26/2012,16,3,5,2012,8186,893,98,82.94,481,90,80,23
6094,5/26/2012,17,3,5,2012,8185,894,98,86,481,90,80,23.475
6094,5/26/2012,18,3,5,2012,8154,893,98,86,481,90,80,23.55
6094,5/26/2012,19,3,5,2012,8175.9,892,98,87.08,481,90,80,23.5
6094,5/26/2012,20,3,5,2012,8185.3,893,98,87.98,481,90,80,23.425
6094,5/26/2012,21,3,5,2012,8157.6,892,98,87.08,481,90,80,23.15
6094,5/26/2012,22,3,5,2012,8129,890,97,87.08,481,90,80,23.2
6094,5/26/2012,23,3,5,2012,8220,893,98,86,481,90,80,23.35
6094,5/27/2012,0,3,5,2012,8199.9,894,98,84.02,481,90,80,23.025
6094,5/27/2012,1,3,5,2012,8170,894,98,80.96,481,90,80,23.225
6094,5/27/2012,2,3,5,2012,8124.8,893,98,80.06,481,90,80,23.175
6094,5/27/2012,3,3,5,2012,8128.5,894,98,78.08,688,90,70,23.025
6094,5/27/2012,4,3,5,2012,7392.7,807,88,75.02,317,80,70,22.775
6094,5/27/2012,6,3,5,2012,5396.3,559,61,73.04,158,60,70,22.775
6094,5/27/2012,7,3,5,2012,6109.3,645,71,68,101,70,60,22.8
6094,5/27/2012,8,3,5,2012,7548.1,813,89,66.92,605,80,60,22.7
6094,5/27/2012,9,3,5,2012,8168.5,897,98,66.02,656,90,60,22.575
6094,5/27/2012,10,3,5,2012,8192.4,895,98,64.94,656,90,60,22.725
6094,5/27/2012,11,3,5,2012,8205,895,98,66.92,656,90,60,22.8
6094,5/27/2012,12,3,5,2012,8218.8,895,98,69.98,656,90,60,23.1
6094,5/27/2012,13,3,5,2012,8290,895,98,73.94,688,90,70,22.975
6094,5/27/2012,14,3,5,2012,8204.9,895,98,77,688,90,70,22.95
6094,5/27/2012,15,3,5,2012,8218.4,896,98,82.04,481,90,80,22.95
6094,5/27/2012,16,3,5,2012,8208.6,895,98,84.92,481,90,80,23.05
6094,5/27/2012,17,3,5,2012,8173.9,897,98,86,481,90,80,23.1
6094,5/27/2012,18,3,5,2012,8191.1,895,98,87.98,481,90,80,22.925
6094,5/27/2012,19,3,5,2012,8214.7,896,98,87.08,481,90,80,23.05
6094,5/27/2012,20,3,5,2012,8195.7,896,98,86,481,90,80,23.225
6094,5/27/2012,21,3,5,2012,8160.9,896,98,84.02,481,90,80,23.325
6094,5/27/2012,22,3,5,2012,8168.4,896,98,80.06,481,90,80,23.35
6094,5/27/2012,23,3,5,2012,8122.2,895,98,77,688,90,70,23.35
6094,5/28/2012,0,3,5,2012,8154.2,896,98,73.94,688,90,70,23.325
6094,5/28/2012,1,3,5,2012,8099.2,891,98,73.94,688,90,70,23.3
6094,5/28/2012,2,3,5,2012,6821.8,737,81,75.02,317,80,70,23.25
6094,5/28/2012,3,3,5,2012,5506.2,572,63,71.06,158,60,70,23.125
6094,5/28/2012,4,3,5,2012,5498.9,568,62,69.98,247,60,60,23.125
6094,5/28/2012,6,3,5,2012,5598.5,582,64,71.96,158,60,70,23.1
6094,5/28/2012,7,3,5,2012,7114.4,762,83,73.04,317,80,70,23.1
6094,5/28/2012,8,3,5,2012,8129.9,895,98,71.96,688,90,70,23.1
6094,5/28/2012,9,3,5,2012,8158.5,894,98,71.06,688,90,70,23.175
6094,5/28/2012,10,3,5,2012,8185.2,893,98,69.98,656,90,60,23.2
6094,5/28/2012,11,3,5,2012,8194.1,894,98,69.98,656,90,60,23.3
6094,5/28/2012,12,3,5,2012,8180.6,895,98,73.04,688,90,70,23.3
6094,5/28/2012,13,3,5,2012,8224.4,895,98,77,688,90,70,23.225
6094,5/28/2012,14,3,5,2012,8219,895,98,78.98,688,90,70,23.3
6094,5/28/2012,15,3,5,2012,8233.4,895,98,82.04,481,90,80,23.35
6094,5/28/2012,16,3,5,2012,8243.6,896,98,84.02,481,90,80,23.525
6094,5/28/2012,17,3,5,2012,8215.3,894,98,86,481,90,80,23.6
6094,5/28/2012,18,3,5,2012,8203.4,892,98,86,481,90,80,23.675
6094,5/28/2012,19,3,5,2012,8200.4,893,98,87.98,481,90,80,23.775
6094,5/28/2012,20,3,5,2012,8118.4,891,98,89.06,481,90,80,23.8
6094,5/28/2012,21,3,5,2012,8123.9,894,98,89.06,481,90,80,24.15
6094,5/28/2012,22,3,5,2012,8111.8,893,98,89.06,481,90,80,24.1
6094,5/28/2012,23,3,5,2012,8138.4,893,98,87.08,481,90,80,24.4
6094,5/29/2012,0,3,5,2012,8125.7,892,98,84.02,481,90,80,24.425
6094,5/29/2012,1,3,5,2012,8079.4,892,98,82.04,481,90,80,24.2
6094,5/29/2012,2,3,5,2012,8038.1,892,98,80.06,481,90,80,24.075
6094,5/29/2012,3,3,5,2012,8036.2,892,98,78.98,688,90,70,24.2
6094,5/29/2012,4,3,5,2012,8067.3,891,98,78.08,688,90,70,24.225
6094,5/29/2012,6,3,5,2012,8041.9,890,97,75.92,688,90,70,23.975
6094,5/29/2012,7,3,5,2012,8040.4,888,97,75.92,688,90,70,24
6094,5/29/2012,8,3,5,2012,8029.5,888,97,75.02,688,90,70,24.075
6094,5/29/2012,9,3,5,2012,8072.9,888,97,73.94,688,90,70,24
6094,5/29/2012,10,3,5,2012,8069.7,889,97,71.96,688,90,70,23.95
6094,5/29/2012,11,3,5,2012,7769.8,852,93,71.96,688,90,70,24.05
6094,5/29/2012,12,3,5,2012,6018.7,638,70,75.02,57,70,70,24.025
6094,5/29/2012,13,3,5,2012,5064.9,523,57,77,5,50,70,24.05
6094,5/29/2012,14,3,5,2012,4889.2,501,55,78.98,5,50,70,24.1
6094,5/29/2012,15,3,5,2012,4914.7,501,55,80.06,3,50,80,24.1
6094,5/29/2012,16,3,5,2012,5153.4,527,58,80.06,3,50,80,24.275
6094,5/29/2012,17,3,5,2012,5426.7,574,63,75.2,158,60,70,24.3
6094,5/29/2012,18,3,5,2012,6024.1,649,71,66.92,101,70,60,24.4
6094,5/29/2012,19,3,5,2012,7687.8,845,93,71.06,688,90,70,24.275
6094,5/29/2012,20,3,5,2012,7981,889,97,75.02,688,90,70,24.35
6094,5/29/2012,21,3,5,2012,7047.7,780,85,78.08,317,80,70,24.3
6094,5/29/2012,22,3,5,2012,5301.2,559,61,78.98,158,60,70,24.3
6094,5/29/2012,23,3,5,2012,5281.3,559,61,77,158,60,70,24.275
6094,5/30/2012,0,3,5,2012,5295,559,61,71.06,158,60,70,24.325
6094,5/30/2012,1,3,5,2012,5282.4,560,61,68,247,60,60,24.2
6094,5/30/2012,2,3,5,2012,5264.1,559,61,66.02,247,60,60,24.175
6094,5/30/2012,3,3,5,2012,5290,562,62,66.92,247,60,60,24.1
6094,5/30/2012,4,3,5,2012,6553.6,708,78,64.04,101,70,60,24.1
6094,5/30/2012,6,3,5,2012,7928.1,891,98,64.04,656,90,60,24.1
6094,5/30/2012,7,3,5,2012,7946.8,891,98,64.04,656,90,60,24.1
6094,5/30/2012,8,3,5,2012,7945,892,98,64.04,656,90,60,24.1
6094,5/30/2012,9,3,5,2012,7961.8,892,98,66.02,656,90,60,24.1
6094,5/30/2012,10,3,5,2012,7962.3,890,97,66.02,656,90,60,24.1
6094,5/30/2012,11,3,5,2012,7965.3,891,98,64.94,656,90,60,24.2
6094,5/30/2012,12,3,5,2012,7930.6,888,97,64.94,656,90,60,24.225
6094,5/30/2012,13,3,5,2012,7959.5,887,97,69.08,656,90,60,24.25
6094,5/30/2012,14,3,5,2012,7911.4,887,97,71.96,688,90,70,24.4
6094,5/30/2012,15,3,5,2012,7942.2,888,97,73.94,688,90,70,24.575
6094,5/30/2012,16,3,5,2012,7936.7,889,97,75.02,688,90,70,24.625
6094,5/30/2012,17,3,5,2012,7930.9,889,97,77,688,90,70,24.675
6094,5/30/2012,18,3,5,2012,7970.5,889,97,78.98,688,90,70,24.675
6094,5/30/2012,19,3,5,2012,8039.1,890,97,80.96,481,90,80,24.7
6094,5/30/2012,20,3,5,2012,7982.3,889,97,80.96,481,90,80,24.65
6094,5/30/2012,21,3,5,2012,7956.9,890,97,78.98,688,90,70,24.6
6094,5/30/2012,22,3,5,2012,7960.6,889,97,80.06,481,90,80,24.6
6094,5/30/2012,23,3,5,2012,7937.8,888,97,78.08,688,90,70,24.525
6094,5/31/2012,0,3,5,2012,7523,840,92,73.04,688,90,70,24.4
6094,5/31/2012,1,3,5,2012,7062.2,774,85,69.08,605,80,60,24.375
6094,5/31/2012,2,3,5,2012,7045.3,778,85,66.92,605,80,60,24.3
6094,5/31/2012,3,3,5,2012,7110.1,786,86,64.94,605,80,60,24.3
6094,5/31/2012,4,3,5,2012,7631.5,844,92,64.04,656,90,60,24.3
6094,5/31/2012,6,3,5,2012,7900.7,887,97,57.92,493,90,50,24.2
6094,5/31/2012,7,3,5,2012,7927.5,887,97,55.04,493,90,50,24.2
6094,5/31/2012,8,3,5,2012,7939.2,887,97,53.96,493,90,50,24.25
6094,5/31/2012,9,3,5,2012,7975,887,97,53.06,493,90,50,24.325
6094,5/31/2012,10,3,5,2012,7958.6,887,97,51.98,493,90,50,24.425
6094,5/31/2012,11,3,5,2012,7969.2,887,97,55.94,493,90,50,24.575
6094,5/31/2012,12,3,5,2012,7967.5,887,97,59,493,90,50,24.6
6094,5/31/2012,13,3,5,2012,7981.4,886,97,60.98,656,90,60,24.65
6094,5/31/2012,14,3,5,2012,7969.4,887,97,64.94,656,90,60,24.9
6094,5/31/2012,15,3,5,2012,7987.8,886,97,69.08,656,90,60,24.9
6094,5/31/2012,16,3,5,2012,8009.9,886,97,69.98,656,90,60,24.725
6094,5/31/2012,17,3,5,2012,8000.3,886,97,71.96,688,90,70,24.8
6094,5/31/2012,18,3,5,2012,8000.2,885,97,73.04,688,90,70,24.975
6094,5/31/2012,19,3,5,2012,7998.9,885,97,75.02,688,90,70,24.75
6094,5/31/2012,20,3,5,2012,7970.2,886,97,73.94,688,90,70,24.925
6094,5/31/2012,21,3,5,2012,7961.2,887,97,75.02,688,90,70,24.775
6094,5/31/2012,22,3,5,2012,7974,887,97,75.02,688,90,70,24.8
6094,5/31/2012,23,3,5,2012,7991.4,886,97,73.94,688,90,70,24.725
6094,6/1/2012,0,3,6,2012,7979.2,886,97,73.94,688,90,70,24.55
6094,6/1/2012,1,3,6,2012,7867.2,874,96,69.98,656,90,60,24.5
6094,6/1/2012,2,3,6,2012,7580.6,845,93,66.92,656,90,60,24.425
6094,6/1/2012,3,3,6,2012,7807.6,867,95,66.02,656,90,60,24.375
6094,6/1/2012,4,3,6,2012,7913.8,887,97,66.92,656,90,60,24.3
6094,6/1/2012,6,3,6,2012,7877.4,887,97,66.92,656,90,60,24.375
6094,6/1/2012,7,3,6,2012,7886.5,886,97,66.92,656,90,60,24.3
6094,6/1/2012,8,3,6,2012,7905.6,887,97,66.92,656,90,60,24.4
6094,6/1/2012,9,3,6,2012,7893.4,887,97,66.92,656,90,60,24.4
6094,6/1/2012,10,3,6,2012,7909.9,887,97,64.04,656,90,60,24.4
6094,6/1/2012,11,3,6,2012,7859.9,887,97,62.96,656,90,60,24.4
6094,6/1/2012,12,3,6,2012,7839.1,887,97,62.96,656,90,60,24.4
6094,6/1/2012,13,3,6,2012,7865.9,887,97,64.04,656,90,60,24.4
6094,6/1/2012,14,3,6,2012,7043.4,796,87,64.04,605,80,60,24.5
6094,6/1/2012,15,3,6,2012,6351.3,706,77,64.94,101,70,60,24.425
6094,6/1/2012,16,3,6,2012,7349.7,820,90,66.02,656,90,60,24.3
6094,6/1/2012,17,3,6,2012,7813.2,890,97,68,656,90,60,24.25
6094,6/1/2012,18,3,6,2012,7843.1,890,97,69.08,656,90,60,24.2
6094,6/1/2012,19,3,6,2012,7858.5,891,98,69.08,656,90,60,24.175
6094,6/1/2012,20,3,6,2012,7792,890,97,69.08,656,90,60,24.1
6094,6/1/2012,21,3,6,2012,7874.6,894,98,62.96,656,90,60,24.1
6094,6/1/2012,22,3,6,2012,7906,894,98,62.06,656,90,60,24.1
6094,6/1/2012,23,3,6,2012,7772,877,96,62.06,656,90,60,24.1
6094,6/2/2012,0,3,6,2012,7967.4,893,98,60.98,656,90,60,24.05
6094,6/2/2012,1,3,6,2012,7960.3,894,98,57.92,493,90,50,24
6094,6/2/2012,2,3,6,2012,7935.2,894,98,57.02,493,90,50,24
6094,6/2/2012,3,3,6,2012,7918.7,894,98,55.94,493,90,50,24
6094,6/2/2012,4,3,6,2012,7813,878,96,55.94,493,90,50,23.925
6094,6/2/2012,6,3,6,2012,6198.5,682,75,53.96,63,70,50,23.8
6094,6/2/2012,7,3,6,2012,7547.2,834,91,53.96,493,90,50,23.725
6094,6/2/2012,8,3,6,2012,7954,894,98,53.06,493,90,50,23.625
6094,6/2/2012,9,3,6,2012,7976.7,894,98,51.98,493,90,50,23.6
6094,6/2/2012,10,3,6,2012,7985.7,893,98,51.08,493,90,50,23.525
6094,6/2/2012,11,3,6,2012,7960.4,894,98,51.08,493,90,50,23.5
6094,6/2/2012,12,3,6,2012,7947.2,893,98,53.06,493,90,50,23.5
6094,6/2/2012,13,3,6,2012,7959.3,893,98,55.04,493,90,50,23.5
6094,6/2/2012,14,3,6,2012,7975.2,893,98,57.92,493,90,50,23.5
6094,6/2/2012,15,3,6,2012,7917.4,893,98,60.98,656,90,60,23.4
6094,6/2/2012,16,3,6,2012,7972.8,892,98,62.96,656,90,60,23.4
6094,6/2/2012,17,3,6,2012,8008,893,98,64.04,656,90,60,23.4
6094,6/2/2012,18,3,6,2012,7983.7,893,98,64.94,656,90,60,23.4
6094,6/2/2012,19,3,6,2012,7957.5,893,98,64.94,656,90,60,23.3
6094,6/2/2012,20,3,6,2012,7986.2,893,98,64.94,656,90,60,23.3
6094,6/2/2012,21,3,6,2012,7991.2,893,98,66.02,656,90,60,23.3
6094,6/2/2012,22,3,6,2012,7744.4,865,95,66.92,656,90,60,23.2
6094,6/2/2012,23,3,6,2012,6680.2,732,80,64.04,605,80,60,23.2
6094,6/3/2012,0,3,6,2012,5752.3,614,67,62.96,247,60,60,23.15
6094,6/3/2012,1,3,6,2012,5313.4,560,61,59,207,60,50,23.1
6094,6/3/2012,2,3,6,2012,5279.2,557,61,57.92,207,60,50,23.05
6094,6/3/2012,3,3,6,2012,5239.5,557,61,57.92,207,60,50,22.975
6094,6/3/2012,4,3,6,2012,5258.7,551,60,57.02,207,60,50,22.9
6094,6/3/2012,6,3,6,2012,5225.9,552,60,55.94,207,60,50,22.725
6094,6/3/2012,7,3,6,2012,5610.2,596,65,55.04,207,60,50,22.7
6094,6/3/2012,8,3,6,2012,6412.7,695,76,53.96,63,70,50,22.6
6094,6/3/2012,9,3,6,2012,7801.9,870,95,53.06,493,90,50,22.6
6094,6/3/2012,10,3,6,2012,7987.8,892,98,53.96,493,90,50,22.55
6094,6/3/2012,11,3,6,2012,8026.3,893,98,53.96,493,90,50,22.5
6094,6/3/2012,12,3,6,2012,8020.4,893,98,55.94,493,90,50,22.6
6094,6/3/2012,13,3,6,2012,8073.8,893,98,59,493,90,50,22.6
6094,6/3/2012,14,3,6,2012,8018.1,894,98,62.06,656,90,60,22.65
6094,6/3/2012,15,3,6,2012,8005.8,893,98,66.02,656,90,60,22.6
6094,6/3/2012,16,3,6,2012,8040.6,893,98,68,656,90,60,22.6
6094,6/3/2012,17,3,6,2012,8010.5,894,98,69.98,656,90,60,22.6
6094,6/3/2012,18,3,6,2012,8002.9,893,98,71.96,688,90,70,22.6
6094,6/3/2012,19,3,6,2012,8016.4,894,98,73.94,688,90,70,22.675
6094,6/3/2012,20,3,6,2012,7986.8,892,98,73.94,688,90,70,22.675
6094,6/3/2012,21,3,6,2012,7980.1,891,98,71.06,688,90,70,22.6
6094,6/3/2012,22,3,6,2012,7991.5,891,98,64.94,656,90,60,22.675
6094,6/3/2012,23,3,6,2012,7914.7,886,97,62.96,656,90,60,22.625
6094,6/4/2012,0,3,6,2012,7589.3,843,92,62.96,656,90,60,22.6
6094,6/4/2012,1,3,6,2012,7185.1,796,87,62.96,605,80,60,22.6
6094,6/4/2012,2,3,6,2012,5979.6,650,71,64.04,101,70,60,22.6
6094,6/4/2012,3,3,6,2012,6163,663,73,64.04,101,70,60,22.6
6094,6/4/2012,4,3,6,2012,6554.5,718,79,60.08,101,70,60,22.6
6094,6/4/2012,6,3,6,2012,7869.2,890,97,59,493,90,50,22.6
6094,6/4/2012,7,3,6,2012,7897.8,890,97,57.02,493,90,50,22.6
6094,6/4/2012,8,3,6,2012,7935.1,889,97,55.04,493,90,50,22.6
6094,6/4/2012,9,3,6,2012,7932.8,891,98,53.06,493,90,50,22.7
6094,6/4/2012,10,3,6,2012,7968.8,890,97,53.06,493,90,50,22.8
6094,6/4/2012,11,3,6,2012,7974.4,890,97,53.06,493,90,50,22.825
6094,6/4/2012,12,3,6,2012,7966.6,890,97,57.02,493,90,50,22.975
6094,6/4/2012,13,3,6,2012,7956.7,889,97,59,493,90,50,23.1
6094,6/4/2012,14,3,6,2012,7934.2,888,97,60.98,656,90,60,23.15
6094,6/4/2012,15,3,6,2012,7945.3,888,97,64.04,656,90,60,23.1
6094,6/4/2012,16,3,6,2012,7950.4,888,97,64.04,656,90,60,23.175
6094,6/4/2012,17,3,6,2012,7954.6,888,97,64.94,656,90,60,23.05
6094,6/4/2012,18,3,6,2012,7992.2,888,97,64.94,656,90,60,23.025
6094,6/4/2012,19,3,6,2012,7931.2,888,97,66.02,656,90,60,23
6094,6/4/2012,20,3,6,2012,7971.5,888,97,66.02,656,90,60,22.95
6094,6/4/2012,21,3,6,2012,7954,889,97,66.92,656,90,60,22.875
6094,6/4/2012,22,3,6,2012,7804.6,869,95,64.94,656,90,60,22.8
6094,6/4/2012,23,3,6,2012,7670.4,859,94,64.94,656,90,60,22.75
6094,6/5/2012,0,3,6,2012,7708,861,94,64.04,656,90,60,22.675
6094,6/5/2012,1,3,6,2012,6354.9,694,76,62.06,101,70,60,22.6
6094,6/5/2012,2,3,6,2012,5700.5,607,66,60.08,247,60,60,22.55
6094,6/5/2012,3,3,6,2012,5292.6,563,62,57.92,207,60,50,22.5
6094,6/5/2012,4,3,6,2012,5460.3,575,63,55.94,207,60,50,22.425
6094,6/5/2012,6,3,6,2012,7140.3,783,86,55.94,473,80,50,22.375
6094,6/5/2012,7,3,6,2012,7897.5,888,97,53.96,493,90,50,22.3
6094,6/5/2012,8,3,6,2012,7907.2,888,97,53.96,493,90,50,22.3
6094,6/5/2012,9,3,6,2012,7948.4,888,97,53.96,493,90,50,22.3
6094,6/5/2012,10,3,6,2012,7948.2,887,97,51.98,493,90,50,22.225
6094,6/5/2012,11,3,6,2012,7945.6,887,97,51.98,493,90,50,22.3
6094,6/5/2012,12,3,6,2012,7950.7,887,97,53.96,493,90,50,22.3
6094,6/5/2012,13,3,6,2012,7953.5,887,97,57.92,493,90,50,22.3
6094,6/5/2012,14,3,6,2012,7968,888,97,57.92,493,90,50,22.275
6094,6/5/2012,15,3,6,2012,7962.6,888,97,60.08,656,90,60,22.275
6094,6/5/2012,16,3,6,2012,7927.3,887,97,60.08,656,90,60,22.3
6094,6/5/2012,17,3,6,2012,7970.3,889,97,62.06,656,90,60,22.225
6094,6/5/2012,18,3,6,2012,7959.6,887,97,62.06,656,90,60,22.2
6094,6/5/2012,19,3,6,2012,8007.5,888,97,60.98,656,90,60,22.15
6094,6/5/2012,20,3,6,2012,8000.7,888,97,57.92,493,90,50,22.1
6094,6/5/2012,21,3,6,2012,7994.9,888,97,57.92,493,90,50,22.025
6094,6/5/2012,22,3,6,2012,7795.7,860,94,62.06,656,90,60,22
6094,6/5/2012,23,3,6,2012,6782.1,736,81,55.94,473,80,50,22
6094,6/6/2012,0,3,6,2012,6133.9,660,72,57.92,63,70,50,22
6094,6/6/2012,1,3,6,2012,5540.7,587,64,57.92,207,60,50,21.95
6094,6/6/2012,2,3,6,2012,5355.9,562,62,57.02,207,60,50,21.9
6094,6/6/2012,3,3,6,2012,5298.4,560,61,57.02,207,60,50,21.9
6094,6/6/2012,4,3,6,2012,6057.4,642,70,55.04,63,70,50,21.9
6094,6/6/2012,6,3,6,2012,7950.1,874,96,51.08,493,90,50,21.8
6094,6/6/2012,7,3,6,2012,8025.9,887,97,50,493,90,50,21.8
6094,6/6/2012,8,3,6,2012,8067.2,888,97,50,493,90,50,21.8
6094,6/6/2012,9,3,6,2012,8060.7,888,97,48.92,389,90,40,21.8
6094,6/6/2012,10,3,6,2012,8058.6,888,97,48.02,389,90,40,21.825
6094,6/6/2012,11,3,6,2012,8110.9,889,97,50,493,90,50,21.975
6094,6/6/2012,12,3,6,2012,8062.2,889,97,53.96,493,90,50,22.175
6094,6/6/2012,13,3,6,2012,8060.9,889,97,59,493,90,50,22.15
6094,6/6/2012,14,3,6,2012,8040.2,889,97,62.96,656,90,60,22.2
6094,6/6/2012,15,3,6,2012,8049.9,889,97,66.02,656,90,60,22.25
6094,6/6/2012,16,3,6,2012,8040.9,889,97,66.92,656,90,60,22.425
6094,6/6/2012,17,3,6,2012,8038.9,891,98,69.08,656,90,60,22.525
6094,6/6/2012,18,3,6,2012,8048.4,890,97,69.98,656,90,60,22.275
6094,6/6/2012,19,3,6,2012,8064.4,891,98,69.98,656,90,60,22.35
6094,6/6/2012,20,3,6,2012,8050.7,891,98,71.96,688,90,70,22.175
6094,6/6/2012,21,3,6,2012,8061.4,891,98,73.94,688,90,70,22.1
6094,6/6/2012,22,3,6,2012,8024.9,891,98,73.04,688,90,70,22.025
6094,6/6/2012,23,3,6,2012,8004.6,891,98,71.96,688,90,70,21.975
6094,6/7/2012,0,3,6,2012,8052.1,891,98,69.98,656,90,60,21.9
6094,6/7/2012,1,3,6,2012,8041.8,891,98,66.92,656,90,60,21.9
6094,6/7/2012,2,3,6,2012,7976,890,97,64.04,656,90,60,21.85
6094,6/7/2012,3,3,6,2012,8038.5,890,97,60.98,656,90,60,21.8
6094,6/7/2012,4,3,6,2012,8092.3,890,97,60.08,656,90,60,21.8
6094,6/7/2012,6,3,6,2012,8001.4,889,97,55.04,493,90,50,21.725
6094,6/7/2012,7,3,6,2012,8067.2,890,97,53.06,493,90,50,21.7
6094,6/7/2012,8,3,6,2012,8065.1,889,97,51.98,493,90,50,21.7
6094,6/7/2012,9,3,6,2012,8084.3,890,97,51.08,493,90,50,21.75
6094,6/7/2012,10,3,6,2012,8093.2,889,97,51.98,493,90,50,21.85
6094,6/7/2012,11,3,6,2012,8118.7,889,97,53.96,493,90,50,21.875
6094,6/7/2012,12,3,6,2012,8105,889,97,57.92,493,90,50,21.975
6094,6/7/2012,13,3,6,2012,8087.6,888,97,62.96,656,90,60,22.1
6094,6/7/2012,14,3,6,2012,8078,889,97,66.92,656,90,60,22.275
6094,6/7/2012,15,3,6,2012,8055.5,889,97,69.98,656,90,60,22.25
6094,6/7/2012,16,3,6,2012,8085.2,889,97,71.96,688,90,70,22.45
6094,6/7/2012,17,3,6,2012,8117.8,889,97,75.02,688,90,70,22.375
6094,6/7/2012,18,3,6,2012,8087.4,889,97,75.92,688,90,70,22.4
6094,6/7/2012,19,3,6,2012,8104.9,889,97,75.02,688,90,70,22.55
6094,6/7/2012,20,3,6,2012,8089,890,97,75.92,688,90,70,22.325
6094,6/7/2012,21,3,6,2012,8057.6,890,97,73.04,688,90,70,22.3
6094,6/7/2012,22,3,6,2012,8060.9,888,97,73.94,688,90,70,22.175
6094,6/7/2012,23,3,6,2012,8085.1,888,97,73.04,688,90,70,22.05
6094,6/8/2012,0,3,6,2012,8070.3,889,97,71.06,688,90,70,22
6094,6/8/2012,1,3,6,2012,7457.1,819,90,71.06,688,90,70,22
6094,6/8/2012,2,3,6,2012,6964.5,751,82,66.02,605,80,60,22
6094,6/8/2012,3,3,6,2012,7092.9,771,84,62.96,605,80,60,22
6094,6/8/2012,4,3,6,2012,7798.2,861,94,59,493,90,50,21.975
6094,6/8/2012,6,3,6,2012,7976.2,889,97,57.02,493,90,50,21.9
6094,6/8/2012,7,3,6,2012,8026.8,890,97,55.94,493,90,50,21.825
6094,6/8/2012,8,3,6,2012,8024.3,889,97,55.04,493,90,50,21.85
6094,6/8/2012,9,3,6,2012,8081.7,890,97,55.04,493,90,50,21.9
6094,6/8/2012,10,3,6,2012,8081.4,890,97,53.06,493,90,50,22
6094,6/8/2012,11,3,6,2012,8100.4,891,98,53.96,493,90,50,22.025
6094,6/8/2012,12,3,6,2012,8033.6,890,97,62.06,656,90,60,22.15
6094,6/8/2012,13,3,6,2012,8041.4,889,97,66.02,656,90,60,22.075
6094,6/8/2012,14,3,6,2012,8071.8,890,97,71.06,688,90,70,21.975
6094,6/8/2012,15,3,6,2012,8041.6,889,97,75.02,688,90,70,21.925
6094,6/8/2012,16,3,6,2012,8126,889,97,75.92,688,90,70,22.1
6094,6/8/2012,17,3,6,2012,8116.2,890,97,78.08,688,90,70,22.275
6094,6/8/2012,18,3,6,2012,8098,889,97,78.98,688,90,70,22.275
6094,6/8/2012,19,3,6,2012,8152.8,890,97,80.06,481,90,80,22.35
6094,6/8/2012,20,3,6,2012,8102.7,890,97,80.06,481,90,80,22.325
6094,6/8/2012,21,3,6,2012,8111,891,98,80.96,481,90,80,22.325
6094,6/8/2012,22,3,6,2012,8097.5,891,98,78.98,688,90,70,22.25
6094,6/8/2012,23,3,6,2012,8118.1,890,97,78.98,688,90,70,22.475
6094,6/9/2012,0,3,6,2012,8120.4,891,98,77,688,90,70,22.55
6094,6/9/2012,1,3,6,2012,7572.3,825,90,73.94,688,90,70,22.5
6094,6/9/2012,2,3,6,2012,6293.8,663,73,69.98,101,70,60,22.5
6094,6/9/2012,3,3,6,2012,5361,550,60,66.92,247,60,60,22.5
6094,6/9/2012,4,3,6,2012,5431.3,550,60,62.96,247,60,60,22.3
6094,6/9/2012,6,3,6,2012,5667.8,592,65,60.98,247,60,60,22.275
6094,6/9/2012,7,3,6,2012,6762.3,715,78,62.06,101,70,60,22.2
6094,6/9/2012,8,3,6,2012,7966.1,865,95,60.98,656,90,60,22.15
6094,6/9/2012,9,3,6,2012,8188.1,890,97,60.08,656,90,60,22.175
6094,6/9/2012,10,3,6,2012,8201.1,889,97,60.98,656,90,60,22.225
6094,6/9/2012,11,3,6,2012,8199.7,891,98,62.06,656,90,60,22.2
6094,6/9/2012,12,3,6,2012,8177.5,889,97,66.02,656,90,60,22.2
6094,6/9/2012,13,3,6,2012,8182.1,890,97,69.98,656,90,60,22.225
6094,6/9/2012,14,3,6,2012,8134.7,889,97,73.94,688,90,70,22.325
6094,6/9/2012,15,3,6,2012,8167.2,889,97,77,688,90,70,22.475
6094,6/9/2012,16,3,6,2012,8198.1,889,97,80.96,481,90,80,22.45
6094,6/9/2012,17,3,6,2012,8197.4,889,97,82.04,481,90,80,22.475
6094,6/9/2012,18,3,6,2012,8150.1,889,97,82.94,481,90,80,22.475
6094,6/9/2012,19,3,6,2012,8183.1,889,97,84.02,481,90,80,22.45
6094,6/9/2012,20,3,6,2012,8193.7,890,97,84.02,481,90,80,22.5
6094,6/9/2012,21,3,6,2012,8203.3,891,98,82.04,481,90,80,22.5
6094,6/9/2012,22,3,6,2012,8147.2,891,98,82.94,481,90,80,22.575
6094,6/9/2012,23,3,6,2012,8134,891,98,82.94,481,90,80,22.7
6094,6/10/2012,0,3,6,2012,8138.1,891,98,80.96,481,90,80,22.65
6094,6/10/2012,1,3,6,2012,8124,887,97,78.08,688,90,70,22.6
6094,6/10/2012,2,3,6,2012,7388.2,803,88,75.92,317,80,70,22.6
6094,6/10/2012,3,3,6,2012,6976.2,749,82,73.04,317,80,70,22.6
6094,6/10/2012,4,3,6,2012,7062.9,752,82,71.96,317,80,70,22.55
6094,6/10/2012,6,3,6,2012,6269.3,666,73,69.98,101,70,60,22.5
6094,6/10/2012,7,3,6,2012,7085.8,758,83,69.08,605,80,60,22.475
6094,6/10/2012,8,3,6,2012,8187.4,889,97,64.94,656,90,60,22.5
6094,6/10/2012,9,3,6,2012,8207.9,890,97,62.06,656,90,60,22.5
6094,6/10/2012,10,3,6,2012,8173,889,97,62.06,656,90,60,22.6
6094,6/10/2012,11,3,6,2012,8230.7,890,97,62.96,656,90,60,22.7
6094,6/10/2012,12,3,6,2012,8214.5,890,97,66.02,656,90,60,22.75
6094,6/10/2012,13,3,6,2012,8229.2,889,97,73.04,688,90,70,22.8
6094,6/10/2012,14,3,6,2012,8239.5,889,97,77,688,90,70,22.675
6094,6/10/2012,15,3,6,2012,8190.7,889,97,80.06,481,90,80,22.725
6094,6/10/2012,16,3,6,2012,8216.4,889,97,82.94,481,90,80,23.35
6094,6/10/2012,17,3,6,2012,8198.9,890,97,84.02,481,90,80,23.3
6094,6/10/2012,18,3,6,2012,8184.9,889,97,84.02,481,90,80,23.375
6094,6/10/2012,19,3,6,2012,8196.7,889,97,86,481,90,80,23.375
6094,6/10/2012,20,3,6,2012,8239,890,97,86,481,90,80,23.475
6094,6/10/2012,21,3,6,2012,8206.9,890,97,86,481,90,80,23.4
6094,6/10/2012,22,3,6,2012,8198.1,889,97,86,481,90,80,23.525
6094,6/10/2012,23,3,6,2012,8184.4,889,97,86,481,90,80,23.55
6094,6/11/2012,0,3,6,2012,8158.9,890,97,84.02,481,90,80,23.325
6094,6/11/2012,1,3,6,2012,8116.9,890,97,82.04,481,90,80,23.275
6094,6/11/2012,2,3,6,2012,8149.7,891,98,78.08,688,90,70,23.3
6094,6/11/2012,3,3,6,2012,8097,890,97,73.94,688,90,70,23.4
6094,6/11/2012,4,3,6,2012,8145.5,890,97,69.98,656,90,60,23.375
6094,6/11/2012,6,3,6,2012,8088.2,890,97,69.08,656,90,60,23.175
6094,6/11/2012,7,3,6,2012,8128.9,891,98,68,656,90,60,23.2
6094,6/11/2012,8,3,6,2012,8109.8,891,98,66.92,656,90,60,23.2
6094,6/11/2012,9,3,6,2012,8124,892,98,66.92,656,90,60,23.2
6094,6/11/2012,10,3,6,2012,8165.9,890,97,66.02,656,90,60,23.175
6094,6/11/2012,11,3,6,2012,8162,891,98,66.92,656,90,60,23.225
6094,6/11/2012,12,3,6,2012,8148.3,891,98,69.08,656,90,60,23.4
6094,6/11/2012,13,3,6,2012,8152.3,891,98,71.96,688,90,70,23.55
6094,6/11/2012,14,3,6,2012,8133.1,893,98,73.94,688,90,70,23.5
6094,6/11/2012,15,3,6,2012,8106.7,891,98,75.02,688,90,70,23.15
6094,6/11/2012,16,3,6,2012,8154.9,891,98,78.08,688,90,70,23.2
6094,6/11/2012,17,3,6,2012,8172.5,892,98,77,688,90,70,23.15
6094,6/11/2012,18,3,6,2012,8116.7,892,98,78.08,688,90,70,23.45
6094,6/11/2012,19,3,6,2012,8114.3,891,98,78.08,688,90,70,23.6
6094,6/11/2012,20,3,6,2012,8049.7,891,98,78.08,688,90,70,23.5
6094,6/11/2012,21,3,6,2012,8072.9,892,98,77,688,90,70,23.325
6094,6/11/2012,22,3,6,2012,8079.2,891,98,78.08,688,90,70,23.25
6094,6/11/2012,23,3,6,2012,8059.7,891,98,77,688,90,70,23.275
6094,6/12/2012,0,3,6,2012,8039.8,892,98,77,688,90,70,23.3
6094,6/12/2012,1,3,6,2012,7913.6,873,96,75.02,688,90,70,23.45
6094,6/12/2012,2,3,6,2012,7976.9,886,97,71.96,688,90,70,23.5
6094,6/12/2012,3,3,6,2012,7993.4,888,97,69.98,656,90,60,23.475
6094,6/12/2012,4,3,6,2012,8046.7,889,97,69.98,656,90,60,23.375
6094,6/12/2012,6,3,6,2012,7539.8,831,91,69.08,656,90,60,23.3
6094,6/12/2012,7,3,6,2012,6856.7,743,81,69.08,605,80,60,23.375
6094,6/12/2012,8,3,6,2012,6942.4,751,82,69.08,605,80,60,23.4
6094,6/12/2012,9,3,6,2012,6972.5,754,83,69.08,605,80,60,23.35
6094,6/12/2012,10,3,6,2012,7672.1,840,92,69.08,656,90,60,23.25
6094,6/12/2012,11,3,6,2012,8032,890,97,69.08,656,90,60,23.275
6094,6/12/2012,12,3,6,2012,8032.5,890,97,69.98,656,90,60,23.275
6094,6/12/2012,13,3,6,2012,8114.6,891,98,71.96,688,90,70,23.3
6094,6/12/2012,14,3,6,2012,8085.1,890,97,73.04,688,90,70,23.375
6094,6/12/2012,15,3,6,2012,8051,891,98,75.02,688,90,70,23.4
6094,6/12/2012,16,3,6,2012,8118.1,891,98,78.08,688,90,70,23.375
6094,6/12/2012,17,3,6,2012,8086.3,892,98,78.98,688,90,70,23.425
6094,6/12/2012,18,3,6,2012,8126.4,892,98,80.96,481,90,80,23.4
6094,6/12/2012,19,3,6,2012,8144.6,891,98,82.04,481,90,80,23.6
6094,6/12/2012,20,3,6,2012,8115.6,890,97,82.94,481,90,80,23.7
6094,6/12/2012,21,3,6,2012,8122.2,891,98,75.92,688,90,70,23.725
6094,6/12/2012,22,3,6,2012,8097.1,892,98,75.92,688,90,70,23.85
6094,6/12/2012,23,3,6,2012,8077.8,892,98,78.98,688,90,70,23.95
6094,6/13/2012,0,3,6,2012,8006.2,890,97,80.06,481,90,80,24.1
6094,6/13/2012,1,3,6,2012,7075.8,770,84,78.08,317,80,70,24
6094,6/13/2012,2,3,6,2012,5735.1,607,66,75.92,158,60,70,23.8
6094,6/13/2012,3,3,6,2012,5583.8,581,64,71.06,158,60,70,23.775
6094,6/13/2012,4,3,6,2012,5526.5,580,64,69.08,247,60,60,23.8
6094,6/13/2012,6,3,6,2012,7976.7,886,97,64.94,656,90,60,23.6
6094,6/13/2012,7,3,6,2012,8090.1,889,97,64.04,656,90,60,23.575
6094,6/13/2012,8,3,6,2012,8108.7,888,97,62.06,656,90,60,23.5
6094,6/13/2012,9,3,6,2012,8097.2,889,97,60.08,656,90,60,23.5
6094,6/13/2012,10,3,6,2012,8136.3,889,97,57.92,493,90,50,23.55
6094,6/13/2012,11,3,6,2012,8137.8,888,97,57.02,493,90,50,23.7
6094,6/13/2012,12,3,6,2012,8139.8,889,97,57.92,493,90,50,23.85
6094,6/13/2012,13,3,6,2012,8148.2,888,97,59,493,90,50,23.95
6094,6/13/2012,14,3,6,2012,8128.2,888,97,60.98,656,90,60,24.175
6094,6/13/2012,15,3,6,2012,8180,889,97,62.96,656,90,60,24.4
6094,6/13/2012,16,3,6,2012,8152.4,889,97,66.92,656,90,60,24.375
6094,6/13/2012,17,3,6,2012,8203,889,97,68,656,90,60,24.275
6094,6/13/2012,18,3,6,2012,8141.2,889,97,71.06,688,90,70,24.1
6094,6/13/2012,19,3,6,2012,8171.5,889,97,71.06,688,90,70,24.025
6094,6/13/2012,20,3,6,2012,8135.7,889,97,73.04,688,90,70,24.225
6094,6/13/2012,21,3,6,2012,8126,889,97,73.04,688,90,70,23.85
6094,6/13/2012,22,3,6,2012,8119.4,889,97,73.94,688,90,70,23.875
6094,6/13/2012,23,3,6,2012,8105.1,889,97,73.04,688,90,70,23.9
6094,6/14/2012,0,3,6,2012,8085.3,889,97,71.96,688,90,70,23.8
6094,6/14/2012,1,3,6,2012,7322.3,792,87,69.08,605,80,60,23.8
6094,6/14/2012,2,3,6,2012,6019.9,631,69,66.92,247,60,60,23.725
6094,6/14/2012,3,3,6,2012,5320.2,551,60,64.04,247,60,60,23.675
6094,6/14/2012,4,3,6,2012,5806.7,604,66,62.06,247,60,60,23.575
6094,6/14/2012,6,3,6,2012,6670.4,711,78,60.08,101,70,60,23.5
6094,6/14/2012,7,3,6,2012,8033.7,875,96,59,493,90,50,23.5
6094,6/14/2012,8,3,6,2012,8110.3,887,97,57.92,493,90,50,23.5
6094,6/14/2012,9,3,6,2012,8151.3,889,97,57.02,493,90,50,23.5
6094,6/14/2012,10,3,6,2012,8177.8,887,97,55.94,493,90,50,23.625
6094,6/14/2012,11,3,6,2012,8163.8,889,97,57.02,493,90,50,23.675
6094,6/14/2012,12,3,6,2012,8176.8,889,97,57.92,493,90,50,23.8
6094,6/14/2012,13,3,6,2012,8180.7,889,97,62.96,656,90,60,23.95
6094,6/14/2012,14,3,6,2012,8120,889,97,64.94,656,90,60,24.2
6094,6/14/2012,15,3,6,2012,8146,888,97,66.92,656,90,60,24.35
6094,6/14/2012,16,3,6,2012,8179.1,889,97,69.98,656,90,60,24.3
6094,6/14/2012,17,3,6,2012,8190.8,890,97,71.96,688,90,70,24.45
6094,6/14/2012,18,3,6,2012,8190.4,889,97,75.02,688,90,70,24.325
6094,6/14/2012,19,3,6,2012,8158.4,889,97,77,688,90,70,24.175
6094,6/14/2012,20,3,6,2012,8138.8,890,97,80.06,481,90,80,23.925
6094,6/14/2012,21,3,6,2012,8182,890,97,78.98,688,90,70,24
6094,6/14/2012,22,3,6,2012,8159.4,890,97,78.98,688,90,70,24
6094,6/14/2012,23,3,6,2012,8154.9,890,97,78.98,688,90,70,23.925
6094,6/15/2012,0,3,6,2012,8143.6,891,98,77,688,90,70,23.675
6094,6/15/2012,1,3,6,2012,8013.5,876,96,73.94,688,90,70,23.5
6094,6/15/2012,2,3,6,2012,7091.3,762,83,71.06,317,80,70,23.5
6094,6/15/2012,3,3,6,2012,7704.4,830,91,69.98,656,90,60,23.425
6094,6/15/2012,4,3,6,2012,8189.2,890,97,68,656,90,60,23.4
6094,6/15/2012,6,3,6,2012,8123,890,97,66.02,656,90,60,23.4
6094,6/15/2012,7,3,6,2012,8178.3,888,97,62.96,656,90,60,23.4
6094,6/15/2012,8,3,6,2012,8168,888,97,62.06,656,90,60,23.4
6094,6/15/2012,9,3,6,2012,8138.6,887,97,59,493,90,50,23.475
6094,6/15/2012,10,3,6,2012,8190.5,888,97,59,493,90,50,23.525
6094,6/15/2012,11,3,6,2012,8219.7,888,97,57.92,493,90,50,23.675
6094,6/15/2012,12,3,6,2012,8240,888,97,64.94,656,90,60,23.7
6094,6/15/2012,13,3,6,2012,8228.6,889,97,69.08,656,90,60,23.65
6094,6/15/2012,14,3,6,2012,8237.7,888,97,71.96,688,90,70,23.7
6094,6/15/2012,15,3,6,2012,8180.4,888,97,75.02,688,90,70,24.15
6094,6/15/2012,16,3,6,2012,8245,888,97,75.92,688,90,70,24.325
6094,6/15/2012,17,3,6,2012,8242.8,889,97,77,688,90,70,24.15
6094,6/15/2012,18,3,6,2012,8219.3,889,97,78.08,688,90,70,24.275
6094,6/15/2012,19,3,6,2012,8236.9,889,97,78.08,688,90,70,24.175
6094,6/15/2012,20,3,6,2012,8209.4,889,97,80.06,481,90,80,24.325
6094,6/15/2012,21,3,6,2012,8166,889,97,80.96,481,90,80,24.15
6094,6/15/2012,22,3,6,2012,8247.5,890,97,80.96,481,90,80,24.25
6094,6/15/2012,23,3,6,2012,8218.9,890,97,80.06,481,90,80,24.275
6094,6/16/2012,0,3,6,2012,8217.4,890,97,78.08,688,90,70,24.25
6094,6/16/2012,1,3,6,2012,8186.4,890,97,75.92,688,90,70,24.075
6094,6/16/2012,2,3,6,2012,8194.7,890,97,73.04,688,90,70,23.975
6094,6/16/2012,3,3,6,2012,8193.9,891,98,71.06,688,90,70,24
6094,6/16/2012,4,3,6,2012,8229.3,890,97,69.98,656,90,60,23.925
6094,6/16/2012,6,3,6,2012,8139.4,881,96,66.02,656,90,60,23.775
6094,6/16/2012,7,3,6,2012,8188.7,888,97,64.94,656,90,60,23.7
6094,6/16/2012,8,3,6,2012,8157.8,889,97,64.04,656,90,60,23.7
6094,6/16/2012,9,3,6,2012,8215.6,889,97,62.06,656,90,60,23.775
6094,6/16/2012,10,3,6,2012,8216.8,889,97,60.98,656,90,60,23.8
6094,6/16/2012,11,3,6,2012,8186,889,97,62.06,656,90,60,23.925
6094,6/16/2012,12,3,6,2012,8244.5,889,97,66.02,656,90,60,24
6094,6/16/2012,13,3,6,2012,8296.5,889,97,69.98,656,90,60,24.1
6094,6/16/2012,14,3,6,2012,8269.9,888,97,71.96,688,90,70,24.575
6094,6/16/2012,15,3,6,2012,8262.7,888,97,73.94,688,90,70,25
6094,6/16/2012,16,3,6,2012,8238.7,889,97,75.92,688,90,70,24.725
6094,6/16/2012,17,3,6,2012,8227,889,97,78.08,688,90,70,24.35
6094,6/16/2012,18,3,6,2012,8179.8,889,97,80.06,481,90,80,24.2
6094,6/16/2012,19,3,6,2012,8188.9,889,97,80.06,481,90,80,24.175
6094,6/16/2012,20,3,6,2012,8167.8,889,97,82.04,481,90,80,24.125
6094,6/16/2012,21,3,6,2012,8152.7,889,97,80.96,481,90,80,24.35
6094,6/16/2012,22,3,6,2012,8169.8,889,97,80.96,481,90,80,24.325
6094,6/16/2012,23,3,6,2012,8150.9,889,97,80.06,481,90,80,24.325
6094,6/17/2012,0,3,6,2012,8101.3,888,97,78.08,688,90,70,24.4
6094,6/17/2012,1,3,6,2012,8169,888,97,77,688,90,70,24.475
6094,6/17/2012,2,3,6,2012,7685.9,832,91,75.02,688,90,70,24.575
6094,6/17/2012,3,3,6,2012,7243.3,778,85,73.94,317,80,70,24.6
6094,6/17/2012,4,3,6,2012,6881.5,727,80,71.96,317,80,70,24.6
6094,6/17/2012,6,3,6,2012,5409.8,560,61,68,247,60,60,24.6
6094,6/17/2012,7,3,6,2012,6167,647,71,66.92,101,70,60,24.5
6094,6/17/2012,8,3,6,2012,7853.9,851,93,66.02,656,90,60,24.5
6094,6/17/2012,9,3,6,2012,8128.6,887,97,62.96,656,90,60,24.5
6094,6/17/2012,10,3,6,2012,8176.5,888,97,62.96,656,90,60,24.55
6094,6/17/2012,11,3,6,2012,8160.2,888,97,62.96,656,90,60,24.55
6094,6/17/2012,12,3,6,2012,8129.8,888,97,66.02,656,90,60,24.6
6094,6/17/2012,13,3,6,2012,8126,888,97,69.08,656,90,60,24.475
6094,6/17/2012,14,3,6,2012,8135.9,888,97,71.06,688,90,70,24.325
6094,6/17/2012,15,3,6,2012,8124.6,887,97,73.04,688,90,70,24.5
6094,6/17/2012,16,3,6,2012,8133.5,887,97,75.92,688,90,70,24.4
6094,6/17/2012,17,3,6,2012,8126.8,888,97,75.92,688,90,70,24.25
6094,6/17/2012,18,3,6,2012,8051.5,888,97,78.98,688,90,70,24.225
6094,6/17/2012,19,3,6,2012,8087,888,97,78.98,688,90,70,24.5
6094,6/17/2012,20,3,6,2012,8114.5,890,97,80.06,481,90,80,24.475
6094,6/17/2012,21,3,6,2012,8090.3,890,97,80.06,481,90,80,24.5
6094,6/17/2012,22,3,6,2012,8067.6,890,97,80.06,481,90,80,24.825
6094,6/17/2012,23,3,6,2012,8076.4,890,97,78.98,688,90,70,24.95
6094,6/18/2012,0,3,6,2012,7366.7,809,89,78.08,317,80,70,24.95
6094,6/18/2012,1,3,6,2012,6254.5,659,72,75.92,57,70,70,24.575
6094,6/18/2012,2,3,6,2012,5556,579,63,75.92,158,60,70,24.875
6094,6/18/2012,3,3,6,2012,5416,564,62,75.02,158,60,70,24.625
6094,6/18/2012,4,3,6,2012,5433.7,563,62,71.96,158,60,70,24.6
6094,6/18/2012,6,3,6,2012,7791,846,93,69.98,656,90,60,24.6
6094,6/18/2012,7,3,6,2012,8058.2,887,97,68,656,90,60,24.525
6094,6/18/2012,8,3,6,2012,8122.5,888,97,68,656,90,60,24.5
6094,6/18/2012,9,3,6,2012,8114.9,888,97,68,656,90,60,24.575
6094,6/18/2012,10,3,6,2012,8135.1,888,97,69.08,656,90,60,24.65
6094,6/18/2012,11,3,6,2012,8116.3,888,97,69.08,656,90,60,24.525
6094,6/18/2012,12,3,6,2012,8154.6,888,97,69.98,656,90,60,24.4
6094,6/18/2012,13,3,6,2012,8135.3,889,97,71.96,688,90,70,24.6
6094,6/18/2012,14,3,6,2012,8127.9,888,97,73.04,688,90,70,24.625
6094,6/18/2012,15,3,6,2012,8133.7,888,97,73.04,688,90,70,24.525
6094,6/18/2012,16,3,6,2012,8192.5,889,97,73.94,688,90,70,24.4
6094,6/18/2012,17,3,6,2012,8157.4,890,97,77,688,90,70,24.525
6094,6/18/2012,18,3,6,2012,8110.7,890,97,80.06,481,90,80,24.45
6094,6/18/2012,19,3,6,2012,8119.7,891,98,82.04,481,90,80,24.55
6094,6/18/2012,20,3,6,2012,8105.5,892,98,82.94,481,90,80,24.725
6094,6/18/2012,21,3,6,2012,8085.8,893,98,82.94,481,90,80,24.6
6094,6/18/2012,22,3,6,2012,8069.2,892,98,82.04,481,90,80,24.525
6094,6/18/2012,23,3,6,2012,8052.7,893,98,78.98,688,90,70,24.55
6094,6/19/2012,0,3,6,2012,8087.4,893,98,75.92,688,90,70,24.6
6094,6/19/2012,1,3,6,2012,8067.4,892,98,75.02,688,90,70,24.6
6094,6/19/2012,2,3,6,2012,8080.8,893,98,73.94,688,90,70,24.675
6094,6/19/2012,3,3,6,2012,8078.7,893,98,71.96,688,90,70,24.7
6094,6/19/2012,4,3,6,2012,8099.9,893,98,71.06,688,90,70,24.65
6094,6/19/2012,6,3,6,2012,8118,891,98,69.08,656,90,60,24.6
6094,6/19/2012,7,3,6,2012,8099.8,891,98,69.08,656,90,60,24.6
6094,6/19/2012,8,3,6,2012,8132,890,97,66.92,656,90,60,24.6
6094,6/19/2012,9,3,6,2012,8152.1,890,97,68,656,90,60,24.6
6094,6/19/2012,10,3,6,2012,8176.3,891,98,68,656,90,60,24.675
6094,6/19/2012,11,3,6,2012,8198.1,891,98,69.08,656,90,60,24.65
6094,6/19/2012,12,3,6,2012,8267.2,890,97,71.06,688,90,70,24.6
6094,6/19/2012,13,3,6,2012,8298.6,890,97,77,688,90,70,24.6
6094,6/19/2012,14,3,6,2012,8320.4,891,98,78.98,688,90,70,24.725
6094,6/19/2012,15,3,6,2012,8077.1,861,94,82.04,481,90,80,24.675
6094,6/19/2012,16,3,6,2012,7908,840,92,84.92,481,90,80,24.775
6094,6/19/2012,17,3,6,2012,7396.6,777,85,86,130,80,80,24.85
6094,6/19/2012,18,3,6,2012,7281.9,763,84,87.98,130,80,80,24.8
6094,6/19/2012,19,3,6,2012,8098.3,866,95,89.06,481,90,80,24.85
6094,6/19/2012,20,3,6,2012,8267,892,98,89.06,481,90,80,24.9
6094,6/19/2012,21,3,6,2012,8267.8,893,98,89.06,481,90,80,25.075
6094,6/19/2012,22,3,6,2012,8237.3,893,98,89.06,481,90,80,25.075
6094,6/19/2012,23,3,6,2012,8212.9,893,98,87.98,481,90,80,25.125
6094,6/20/2012,0,3,6,2012,8203.4,894,98,86,481,90,80,25.275
6094,6/20/2012,1,3,6,2012,8160.6,893,98,84.02,481,90,80,25.375
6094,6/20/2012,2,3,6,2012,8150.6,892,98,80.96,481,90,80,25.125
6094,6/20/2012,3,3,6,2012,8136.9,892,98,80.06,481,90,80,25.2
6094,6/20/2012,4,3,6,2012,8160,893,98,77,688,90,70,25.2
6094,6/20/2012,6,3,6,2012,8144.5,891,98,73.04,688,90,70,25.3
6094,6/20/2012,7,3,6,2012,8147.4,891,98,71.06,688,90,70,25.2
6094,6/20/2012,8,3,6,2012,8206.6,891,98,71.06,688,90,70,25.1
6094,6/20/2012,9,3,6,2012,8204.6,892,98,69.98,656,90,60,25.175
6094,6/20/2012,10,3,6,2012,8230.9,891,98,66.92,656,90,60,25.2
6094,6/20/2012,11,3,6,2012,8222.6,892,98,68,656,90,60,25.15
6094,6/20/2012,12,3,6,2012,8211.8,891,98,73.94,688,90,70,25.275
6094,6/20/2012,13,3,6,2012,8249.4,891,98,80.06,481,90,80,25.125
6094,6/20/2012,14,3,6,2012,8206.7,891,98,82.94,481,90,80,25.2
6094,6/20/2012,15,3,6,2012,8234.5,891,98,86,481,90,80,25.175
6094,6/20/2012,16,3,6,2012,8230.2,891,98,87.08,481,90,80,25.275
6094,6/20/2012,17,3,6,2012,8244.9,892,98,89.06,481,90,80,25.325
6094,6/20/2012,18,3,6,2012,8236.6,893,98,89.96,481,90,80,25.325
6094,6/20/2012,19,3,6,2012,8219.1,894,98,91.94,61,90,90,25.525
6094,6/20/2012,20,3,6,2012,8195.3,894,98,91.04,61,90,90,25.425
6094,6/20/2012,21,3,6,2012,8180.5,895,98,89.96,481,90,80,25.6
6094,6/20/2012,22,3,6,2012,8173.6,893,98,89.96,481,90,80,25.95
6094,6/20/2012,23,3,6,2012,8139.1,894,98,89.06,481,90,80,25.95
6094,6/21/2012,0,3,6,2012,8141.2,893,98,87.08,481,90,80,25.775
6094,6/21/2012,1,3,6,2012,8152.1,893,98,84.92,481,90,80,25.825
6094,6/21/2012,2,3,6,2012,8111.6,893,98,82.04,481,90,80,25.875
6094,6/21/2012,3,3,6,2012,8144.5,893,98,80.96,481,90,80,25.9
6094,6/21/2012,4,3,6,2012,8155,893,98,78.08,688,90,70,25.85
6094,6/21/2012,6,3,6,2012,8134.2,892,98,75.02,688,90,70,25.6
6094,6/21/2012,7,3,6,2012,8140.3,892,98,73.94,688,90,70,25.6
6094,6/21/2012,8,3,6,2012,8198.8,893,98,73.04,688,90,70,25.6
6094,6/21/2012,9,3,6,2012,8131.2,893,98,71.96,688,90,70,25.675
6094,6/21/2012,10,3,6,2012,8167.2,893,98,73.04,688,90,70,25.65
6094,6/21/2012,11,3,6,2012,8171.7,893,98,73.94,688,90,70,25.7
6094,6/21/2012,12,3,6,2012,8144.6,892,98,75.92,688,90,70,25.625
6094,6/21/2012,13,3,6,2012,8178.5,892,98,78.98,688,90,70,25.725
6094,6/21/2012,14,3,6,2012,8162.6,891,98,84.02,481,90,80,25.6
6094,6/21/2012,15,3,6,2012,8166.5,892,98,86,481,90,80,25.775
6094,6/21/2012,16,3,6,2012,8178.9,892,98,87.08,481,90,80,25.8
6094,6/21/2012,17,3,6,2012,8162,892,98,89.06,481,90,80,25.775
6094,6/21/2012,18,3,6,2012,8168,892,98,89.96,481,90,80,25.95
6094,6/21/2012,19,3,6,2012,8184.7,892,98,91.04,61,90,90,26.05
6094,6/21/2012,20,3,6,2012,8174.8,893,98,91.94,61,90,90,25.825
6094,6/21/2012,21,3,6,2012,8124.4,894,98,91.04,61,90,90,26
6094,6/21/2012,22,3,6,2012,8160.7,893,98,89.96,481,90,80,25.95
6094,6/21/2012,23,3,6,2012,8141.2,893,98,89.06,481,90,80,26.125
6094,6/22/2012,0,3,6,2012,8154.9,894,98,87.08,481,90,80,26.35
6094,6/22/2012,1,3,6,2012,8147.5,893,98,84.02,481,90,80,26.35
6094,6/22/2012,2,3,6,2012,8084.4,893,98,82.94,481,90,80,26.4
6094,6/22/2012,3,3,6,2012,8068.6,894,98,80.06,481,90,80,26.275
6094,6/22/2012,4,3,6,2012,8056.4,893,98,80.06,481,90,80,26.325
6094,6/22/2012,6,3,6,2012,8049.9,891,98,75.02,688,90,70,26.125
6094,6/22/2012,7,3,6,2012,8047.3,891,98,73.94,688,90,70,26.1
6094,6/22/2012,8,3,6,2012,8065.6,890,97,71.96,688,90,70,26.15
6094,6/22/2012,9,3,6,2012,8082,890,97,71.06,688,90,70,26.2
6094,6/22/2012,10,3,6,2012,8039.4,889,97,69.08,656,90,60,26.025
6094,6/22/2012,11,3,6,2012,8067.8,890,97,69.08,656,90,60,26.05
6094,6/22/2012,12,3,6,2012,8080,890,97,71.96,688,90,70,26.2
6094,6/22/2012,13,3,6,2012,8133.3,890,97,71.96,688,90,70,26.375
6094,6/22/2012,14,3,6,2012,8091.5,888,97,69.98,656,90,60,26.45
6094,6/22/2012,15,3,6,2012,8066,889,97,69.98,656,90,60,26.425
6094,6/22/2012,16,3,6,2012,8106.3,889,97,71.96,688,90,70,26.5
6094,6/22/2012,17,3,6,2012,8144.4,891,98,75.02,688,90,70,26.675
6094,6/22/2012,18,3,6,2012,8094.9,890,97,75.92,688,90,70,26.55
6094,6/22/2012,19,3,6,2012,8147.5,890,97,82.04,481,90,80,26.65
6094,6/22/2012,20,3,6,2012,8148.1,890,97,84.02,481,90,80,26.675
6094,6/22/2012,21,3,6,2012,8117,891,98,84.02,481,90,80,26.85
6094,6/22/2012,22,3,6,2012,8098,891,98,82.94,481,90,80,26.95
6094,6/22/2012,23,3,6,2012,8106.9,891,98,82.94,481,90,80,26.825
6094,6/23/2012,0,3,6,2012,8114.4,891,98,80.06,481,90,80,26.8
6094,6/23/2012,1,3,6,2012,8115.7,891,98,77,688,90,70,26.65
6094,6/23/2012,2,3,6,2012,8099.7,891,98,73.94,688,90,70,26.6
6094,6/23/2012,3,3,6,2012,8091,891,98,71.96,688,90,70,26.6
6094,6/23/2012,4,3,6,2012,8110.9,891,98,69.08,656,90,60,26.45
6094,6/23/2012,6,3,6,2012,8104,890,97,66.02,656,90,60,26.2
6094,6/23/2012,7,3,6,2012,8095.7,890,97,62.06,656,90,60,26.1
6094,6/23/2012,8,3,6,2012,8079.1,890,97,60.08,656,90,60,26.1
6094,6/23/2012,9,3,6,2012,8151.5,889,97,60.08,656,90,60,26.1
6094,6/23/2012,10,3,6,2012,8118.9,889,97,57.02,493,90,50,26.15
6094,6/23/2012,11,3,6,2012,7313.5,784,86,57.92,473,80,50,26.275
6094,6/23/2012,12,3,6,2012,7129.8,756,83,64.94,605,80,60,26.4
6094,6/23/2012,13,3,6,2012,7151.7,757,83,69.98,605,80,60,26.45
6094,6/23/2012,14,3,6,2012,7077,756,83,73.04,317,80,70,26.375
6094,6/23/2012,15,3,6,2012,7116.3,756,83,75.02,317,80,70,26.75
6094,6/23/2012,16,3,6,2012,7136.7,756,83,78.08,317,80,70,27.05
6094,6/23/2012,17,3,6,2012,7088.5,756,83,80.06,130,80,80,26.775
6094,6/23/2012,18,3,6,2012,7386.1,793,87,78.98,317,80,70,26.75
6094,6/23/2012,19,3,6,2012,8195.5,892,98,80.96,481,90,80,26.95
6094,6/23/2012,20,3,6,2012,8142.6,891,98,80.96,481,90,80,27.075
6094,6/23/2012,21,3,6,2012,8114.4,892,98,82.94,481,90,80,26.725
6094,6/23/2012,22,3,6,2012,8096.1,890,97,82.94,481,90,80,26.525
6094,6/23/2012,23,3,6,2012,8089.8,890,97,80.96,481,90,80,26.675
6094,6/24/2012,0,3,6,2012,8081.2,891,98,78.98,688,90,70,26.675
6094,6/24/2012,1,3,6,2012,8064,890,97,75.92,688,90,70,26.6
6094,6/24/2012,2,3,6,2012,8062.8,890,97,73.94,688,90,70,26.5
6094,6/24/2012,3,3,6,2012,7662.2,840,92,71.96,688,90,70,26.475
6094,6/24/2012,4,3,6,2012,7075.9,764,84,71.06,317,80,70,26.4
6094,6/24/2012,6,3,6,2012,6453.1,689,75,64.04,101,70,60,26.325
6094,6/24/2012,7,3,6,2012,6707.3,719,79,62.06,101,70,60,26.25
6094,6/24/2012,8,3,6,2012,7921.7,867,95,62.06,656,90,60,26.2
6094,6/24/2012,9,3,6,2012,8114.9,885,97,60.08,656,90,60,26.3
6094,6/24/2012,10,3,6,2012,8134.3,884,97,57.92,493,90,50,26.3
6094,6/24/2012,11,3,6,2012,8102.3,884,97,60.98,656,90,60,26.4
6094,6/24/2012,12,3,6,2012,8100.6,884,97,66.02,656,90,60,26.4
6094,6/24/2012,13,3,6,2012,8156.1,884,97,71.06,688,90,70,26.5
6094,6/24/2012,14,3,6,2012,8149.3,883,97,73.94,688,90,70,26.6
6094,6/24/2012,15,3,6,2012,8104.6,883,97,78.08,688,90,70,26.475
6094,6/24/2012,16,3,6,2012,8151.9,883,97,80.96,481,90,80,26.5
6094,6/24/2012,17,3,6,2012,8138.1,888,97,80.96,481,90,80,26.675
6094,6/24/2012,18,3,6,2012,8147.6,889,97,80.96,481,90,80,26.825
6094,6/24/2012,19,3,6,2012,8129.1,889,97,82.04,481,90,80,26.825
6094,6/24/2012,20,3,6,2012,8135.7,889,97,82.04,481,90,80,26.7
6094,6/24/2012,21,3,6,2012,8177.9,889,97,84.02,481,90,80,27.075
6094,6/24/2012,22,3,6,2012,8174.6,884,97,82.94,481,90,80,26.875
6094,6/24/2012,23,3,6,2012,8158,890,97,82.94,481,90,80,26.825
6094,6/25/2012,0,3,6,2012,8097.1,890,97,82.04,481,90,80,27
6094,6/25/2012,1,3,6,2012,8074.9,890,97,80.06,481,90,80,26.925
6094,6/25/2012,2,3,6,2012,8099.8,889,97,77,688,90,70,26.85
6094,6/25/2012,3,3,6,2012,8209.3,889,97,73.04,688,90,70,26.825
6094,6/25/2012,4,3,6,2012,8097.5,889,97,73.94,688,90,70,26.725
6094,6/25/2012,6,3,6,2012,8093.6,890,97,73.94,688,90,70,26.5
6094,6/25/2012,7,3,6,2012,8076.2,889,97,73.94,688,90,70,26.6
6094,6/25/2012,8,3,6,2012,8091.1,888,97,71.96,688,90,70,26.6
6094,6/25/2012,9,3,6,2012,8138,888,97,71.06,688,90,70,26.6
6094,6/25/2012,10,3,6,2012,8189,888,97,66.92,656,90,60,26.625
6094,6/25/2012,11,3,6,2012,8225.7,889,97,66.02,656,90,60,26.775
6094,6/25/2012,12,3,6,2012,8233.8,892,98,66.92,656,90,60,26.925
6094,6/25/2012,13,3,6,2012,8293.5,892,98,69.08,656,90,60,27.05
6094,6/25/2012,14,3,6,2012,8233.9,892,98,71.06,688,90,70,27.275
6094,6/25/2012,15,3,6,2012,8323.9,892,98,71.06,688,90,70,27.175
6094,6/25/2012,16,3,6,2012,8307.4,893,98,73.04,688,90,70,27.4
6094,6/25/2012,17,3,6,2012,8263.2,893,98,73.04,688,90,70,27.25
6094,6/25/2012,18,3,6,2012,8214.7,893,98,73.04,688,90,70,27.05
6094,6/25/2012,19,3,6,2012,8254.6,893,98,75.02,688,90,70,27.2
6094,6/25/2012,20,3,6,2012,8258.8,893,98,73.94,688,90,70,26.85
6094,6/25/2012,21,3,6,2012,8258.2,894,98,73.04,688,90,70,26.825
6094,6/25/2012,22,3,6,2012,8257.7,893,98,71.96,688,90,70,26.725
6094,6/25/2012,23,3,6,2012,8194.1,893,98,69.98,656,90,60,26.6
6094,6/26/2012,0,3,6,2012,8236.6,894,98,66.92,656,90,60,26.5
6094,6/26/2012,1,3,6,2012,7952.1,859,94,64.94,656,90,60,26.4
6094,6/26/2012,2,3,6,2012,7037.1,754,83,62.96,605,80,60,26.3
6094,6/26/2012,3,3,6,2012,7087.2,755,83,62.06,605,80,60,26.2
6094,6/26/2012,4,3,6,2012,7864.4,839,92,60.08,656,90,60,26.1
6094,6/26/2012,6,3,6,2012,8196.1,891,98,55.94,493,90,50,26
6094,6/26/2012,7,3,6,2012,7772.9,844,92,55.94,493,90,50,26
6094,6/26/2012,8,3,6,2012,7790.6,840,92,55.04,493,90,50,26
6094,6/26/2012,9,3,6,2012,7784.6,841,92,53.96,493,90,50,26
6094,6/26/2012,10,3,6,2012,7814.7,840,92,53.06,493,90,50,26
6094,6/26/2012,11,3,6,2012,8052.5,872,96,55.94,493,90,50,26.025
6094,6/26/2012,12,3,6,2012,8245.4,891,98,59,493,90,50,26.15
6094,6/26/2012,13,3,6,2012,8259.2,892,98,62.96,656,90,60,26.2
6094,6/26/2012,14,3,6,2012,8256.5,894,98,66.92,656,90,60,26.325
6094,6/26/2012,15,3,6,2012,8234.4,889,97,69.08,656,90,60,26.475
6094,6/26/2012,16,3,6,2012,8213.6,887,97,73.04,688,90,70,26.8
6094,6/26/2012,17,3,6,2012,8307,891,98,73.04,688,90,70,26.8
6094,6/26/2012,18,3,6,2012,8311.8,891,98,75.02,688,90,70,26.875
6094,6/26/2012,19,3,6,2012,8273.3,891,98,75.02,688,90,70,26.85
6094,6/26/2012,20,3,6,2012,8284.1,891,98,75.92,688,90,70,26.8
6094,6/26/2012,21,3,6,2012,8277.8,892,98,77,688,90,70,26.75
6094,6/26/2012,22,3,6,2012,8275.3,893,98,77,688,90,70,26.65
6094,6/26/2012,23,3,6,2012,8244.3,892,98,75.92,688,90,70,26.575
6094,6/27/2012,0,3,6,2012,8260.6,893,98,73.94,688,90,70,26.475
6094,6/27/2012,1,3,6,2012,8225.7,893,98,71.96,688,90,70,26.375
6094,6/27/2012,2,3,6,2012,7763,840,92,69.08,656,90,60,26.25
6094,6/27/2012,3,3,6,2012,7093.4,750,82,64.94,605,80,60,26.15
6094,6/27/2012,4,3,6,2012,6455.3,665,73,62.96,101,70,60,26.1
6094,6/27/2012,6,3,6,2012,7992.9,859,94,60.08,656,90,60,26
6094,6/27/2012,7,3,6,2012,8240.6,891,98,57.02,493,90,50,25.925
6094,6/27/2012,8,3,6,2012,8314.5,891,98,57.92,493,90,50,25.9
6094,6/27/2012,9,3,6,2012,8300.3,892,98,55.04,493,90,50,25.9
6094,6/27/2012,10,3,6,2012,8299,892,98,55.94,493,90,50,25.9
6094,6/27/2012,11,3,6,2012,8311.6,893,98,55.94,493,90,50,26
6094,6/27/2012,12,3,6,2012,8309.6,892,98,62.96,656,90,60,26.075
6094,6/27/2012,13,3,6,2012,8357,892,98,68,656,90,60,26.175
6094,6/27/2012,14,3,6,2012,8350.7,892,98,73.04,688,90,70,26.325
6094,6/27/2012,15,3,6,2012,8340.3,892,98,75.92,688,90,70,26.525
6094,6/27/2012,16,3,6,2012,8371,892,98,80.06,481,90,80,26.575
6094,6/27/2012,17,3,6,2012,8354.9,893,98,82.04,481,90,80,26
6094,6/27/2012,18,3,6,2012,8291.4,893,98,82.94,481,90,80,25.95
6094,6/27/2012,19,3,6,2012,8272.9,893,98,84.02,481,90,80,26
6094,6/27/2012,20,3,6,2012,8251,889,97,84.02,481,90,80,26.05
6094,6/27/2012,21,3,6,2012,8245.6,890,97,84.92,481,90,80,26.025
6094,6/27/2012,22,3,6,2012,8225.2,890,97,84.02,481,90,80,26
6094,6/27/2012,23,3,6,2012,8206.4,890,97,82.94,481,90,80,26
6094,6/28/2012,0,3,6,2012,8164.8,887,97,80.96,481,90,80,25.9
6094,6/28/2012,1,3,6,2012,8139.5,879,96,78.08,688,90,70,25.9
6094,6/28/2012,2,3,6,2012,7358,788,86,75.02,317,80,70,26
6094,6/28/2012,3,3,6,2012,7105.8,750,82,71.96,317,80,70,25.9
6094,6/28/2012,4,3,6,2012,7454.7,790,87,69.08,605,80,60,25.9
6094,6/28/2012,6,3,6,2012,8153.6,889,97,64.94,656,90,60,26
6094,6/28/2012,7,3,6,2012,8219,889,97,66.92,656,90,60,26
6094,6/28/2012,8,3,6,2012,8187.2,889,97,66.02,656,90,60,26
6094,6/28/2012,9,3,6,2012,8210.8,889,97,64.04,656,90,60,26.1
6094,6/28/2012,10,3,6,2012,8198.1,889,97,64.04,656,90,60,26.225
6094,6/28/2012,11,3,6,2012,8243.2,889,97,68,656,90,60,26.1
6094,6/28/2012,12,3,6,2012,8264.8,889,97,71.06,688,90,70,26.025
6094,6/28/2012,13,3,6,2012,8283.2,890,97,75.02,688,90,70,26.225
6094,6/28/2012,14,3,6,2012,8245.5,889,97,78.08,688,90,70,26.025
6094,6/28/2012,15,3,6,2012,8240.4,889,97,82.04,481,90,80,25.8
6094,6/28/2012,16,3,6,2012,8320,889,97,84.92,481,90,80,25.825
6094,6/28/2012,17,3,6,2012,8299.2,890,97,89.06,481,90,80,25.925
6094,6/28/2012,18,3,6,2012,8259.8,889,97,89.96,481,90,80,25.725
6094,6/28/2012,19,3,6,2012,8337,890,97,91.94,61,90,90,25.7
6094,6/28/2012,20,3,6,2012,8308.8,890,97,95,61,90,90,25.75
6094,6/28/2012,21,3,6,2012,8296.8,891,98,95,61,90,90,25.85
6094,6/28/2012,22,3,6,2012,8313.6,891,98,93.92,61,90,90,25.975
6094,6/28/2012,23,3,6,2012,8256.4,890,97,91.94,61,90,90,26.1
6094,6/29/2012,0,3,6,2012,8286.4,891,98,91.04,61,90,90,26.075
6094,6/29/2012,1,3,6,2012,8310.9,891,98,89.06,481,90,80,26.25
6094,6/29/2012,2,3,6,2012,8271,891,98,87.08,481,90,80,26.3
6094,6/29/2012,3,3,6,2012,8285.9,891,98,86,481,90,80,26.2
6094,6/29/2012,4,3,6,2012,8314.8,891,98,86,481,90,80,26.275
6094,6/29/2012,6,3,6,2012,8282.6,890,97,87.08,481,90,80,26.2
6094,6/29/2012,7,3,6,2012,8296.3,890,97,84.92,481,90,80,26.3
6094,6/29/2012,8,3,6,2012,8279.6,890,97,82.94,481,90,80,26.35
6094,6/29/2012,9,3,6,2012,8372.3,890,97,82.94,481,90,80,26.45
6094,6/29/2012,10,3,6,2012,8339.5,889,97,80.96,481,90,80,26.575
6094,6/29/2012,11,3,6,2012,8338,890,97,80.06,481,90,80,26.75
6094,6/29/2012,12,3,6,2012,8340.9,889,97,82.04,481,90,80,26.8
6094,6/29/2012,13,3,6,2012,8305.6,890,97,84.92,481,90,80,26.5
6094,6/29/2012,14,3,6,2012,8311.6,891,98,87.08,481,90,80,26.2
6094,6/29/2012,15,3,6,2012,8290.1,890,97,87.98,481,90,80,26.45
6094,6/29/2012,16,3,6,2012,7918.2,842,92,91.04,61,90,90,26.7
6094,6/29/2012,17,3,6,2012,7542.9,790,87,93.92,2,80,90,26.7
6094,6/29/2012,18,3,6,2012,8298.2,886,97,95,61,90,90,26.7
6094,6/29/2012,19,3,6,2012,8171.9,877,96,95,61,90,90,26.8
6094,6/29/2012,20,3,6,2012,8199.7,885,97,96.08,61,90,90,27.1
6094,6/29/2012,21,3,6,2012,8172.1,886,97,96.98,61,90,90,26.35
6094,6/29/2012,22,3,6,2012,8144.5,886,97,95,61,90,90,26.45
6094,6/29/2012,23,3,6,2012,8153.4,886,97,91.04,61,90,90,26.5
6094,6/30/2012,0,3,6,2012,8119.8,886,97,78.98,688,90,70,26.575
6094,6/30/2012,1,3,6,2012,8162.3,886,97,71.06,688,90,70,26.6
6094,6/30/2012,2,3,6,2012,7746.9,836,92,71.96,688,90,70,26.6
6094,6/30/2012,3,3,6,2012,6281.3,664,73,71.06,57,70,70,26.55
6094,6/30/2012,4,3,6,2012,5375.9,549,60,68,247,60,60,26.5
6094,6/30/2012,6,3,6,2012,5685.3,583,64,66.02,247,60,60,26.5
6094,6/30/2012,7,3,6,2012,6772,713,78,64.04,101,70,60,26.4
6094,6/30/2012,8,3,6,2012,7200.9,765,84,62.96,605,80,60,26.425
6094,6/30/2012,9,3,6,2012,6417.7,673,74,62.96,101,70,60,26.625
6094,6/30/2012,10,3,6,2012,6314.5,655,72,62.06,101,70,60,26.5
6094,6/30/2012,11,3,6,2012,6544.5,678,74,62.96,101,70,60,26.55
6094,6/30/2012,12,3,6,2012,7900.9,841,92,64.94,656,90,60,26.6
6094,6/30/2012,13,3,6,2012,8287.7,890,97,66.92,656,90,60,26.775
6094,6/30/2012,14,3,6,2012,8245.5,885,97,68,656,90,60,26.85
6094,6/30/2012,15,3,6,2012,8185.8,876,96,69.98,656,90,60,27.175
6094,6/30/2012,16,3,6,2012,8289.7,886,97,73.04,688,90,70,26.925
6094,6/30/2012,17,3,6,2012,8355.7,891,98,78.98,688,90,70,26.875
6094,6/30/2012,18,3,6,2012,8305.5,892,98,82.04,481,90,80,26.65
6094,6/30/2012,19,3,6,2012,8330.6,892,98,84.02,481,90,80,26.65
6094,6/30/2012,20,3,6,2012,8303.1,891,98,87.08,481,90,80,26.675
6094,6/30/2012,21,3,6,2012,8314.2,892,98,87.98,481,90,80,26.525
6094,6/30/2012,22,3,6,2012,8319.7,891,98,87.98,481,90,80,26.25
6094,6/30/2012,23,3,6,2012,8276.8,891,98,87.08,481,90,80,26.6
6094,7/1/2012,0,3,7,2012,8255,891,98,84.92,481,90,80,26.65
6094,7/1/2012,1,3,7,2012,8245.6,890,97,82.94,481,90,80,26.675
6094,7/1/2012,2,3,7,2012,8201.9,885,97,80.06,481,90,80,26.9
6094,7/1/2012,3,3,7,2012,8184.4,883,97,80.06,481,90,80,27
6094,7/1/2012,4,3,7,2012,7764.3,827,91,80.06,481,90,80,26.775
6094,7/1/2012,6,3,7,2012,7641.3,814,89,75.92,317,80,70,26.7
6094,7/1/2012,7,3,7,2012,8264.3,889,97,75.02,688,90,70,26.7
6094,7/1/2012,8,3,7,2012,8252.9,891,98,73.04,688,90,70,26.625
6094,7/1/2012,9,3,7,2012,8252.6,890,97,73.04,688,90,70,26.425
6094,7/1/2012,10,3,7,2012,8312.4,891,98,71.96,688,90,70,26.725
6094,7/1/2012,11,3,7,2012,8301.2,891,98,71.96,688,90,70,26.775
6094,7/1/2012,12,3,7,2012,8266.9,890,97,73.94,688,90,70,26.9
6094,7/1/2012,13,3,7,2012,8358.9,890,97,77,688,90,70,27.075
6094,7/1/2012,14,3,7,2012,8312.3,890,97,80.96,481,90,80,27.6
6094,7/1/2012,15,3,7,2012,8339.9,890,97,84.02,481,90,80,27.275
6094,7/1/2012,16,3,7,2012,8355.7,890,97,87.08,481,90,80,26.975
6094,7/1/2012,17,3,7,2012,8308.4,891,98,89.06,481,90,80,27.175
6094,7/1/2012,18,3,7,2012,8328.1,891,98,89.96,481,90,80,27.4
6094,7/1/2012,19,3,7,2012,8340.2,891,98,91.94,61,90,90,27.375
6094,7/1/2012,20,3,7,2012,8303.7,891,98,93.92,61,90,90,27.55
6094,7/1/2012,21,3,7,2012,8237.5,891,98,93.02,61,90,90,27.725
6094,7/1/2012,22,3,7,2012,8265.4,890,97,91.94,61,90,90,27.05
6094,7/1/2012,23,3,7,2012,8189.2,891,98,89.96,481,90,80,27.05
6094,7/2/2012,0,3,7,2012,8217,891,98,87.98,481,90,80,27.05
6094,7/2/2012,1,3,7,2012,8204.5,892,98,86,481,90,80,27.075
6094,7/2/2012,2,3,7,2012,8209.1,891,98,82.04,481,90,80,27.1
6094,7/2/2012,3,3,7,2012,8198.1,890,97,69.98,656,90,60,27.175
6094,7/2/2012,4,3,7,2012,8230.7,891,98,71.06,688,90,70,27.175
6094,7/2/2012,6,3,7,2012,8241.4,890,97,68,656,90,60,27
6094,7/2/2012,7,3,7,2012,8249.2,890,97,64.94,656,90,60,27.075
6094,7/2/2012,8,3,7,2012,8285.6,890,97,64.94,656,90,60,27.025
6094,7/2/2012,9,3,7,2012,8252.6,890,97,64.04,656,90,60,27.1
6094,7/2/2012,10,3,7,2012,8304.2,889,97,64.04,656,90,60,27.2
6094,7/2/2012,11,3,7,2012,8329,889,97,64.04,656,90,60,27.225
6094,7/2/2012,12,3,7,2012,8326.3,890,97,69.08,656,90,60,27.2
6094,7/2/2012,13,3,7,2012,8325.9,889,97,73.94,688,90,70,27.325
6094,7/2/2012,14,3,7,2012,8356.4,890,97,78.08,688,90,70,27.25
6094,7/2/2012,15,3,7,2012,8352.1,889,97,80.96,481,90,80,27.05
6094,7/2/2012,16,3,7,2012,8391.7,891,98,84.02,481,90,80,26.975
6094,7/2/2012,17,3,7,2012,8368.6,890,97,87.98,481,90,80,27.25
6094,7/2/2012,18,3,7,2012,8325.2,890,97,87.98,481,90,80,27.5
6094,7/2/2012,19,3,7,2012,8321.4,890,97,89.96,481,90,80,28.175
6094,7/2/2012,20,3,7,2012,8329.2,890,97,87.98,481,90,80,27.9
6094,7/2/2012,21,3,7,2012,8335.2,891,98,91.04,61,90,90,28.175
6094,7/2/2012,22,3,7,2012,8281.6,891,98,89.96,481,90,80,28.15
6094,7/2/2012,23,3,7,2012,8236.3,891,98,89.96,481,90,80,27.9
6094,7/3/2012,0,3,7,2012,8230.4,890,97,87.98,481,90,80,27.75
6094,7/3/2012,1,3,7,2012,8221.5,891,98,84.92,481,90,80,27.75
6094,7/3/2012,2,3,7,2012,8229.9,890,97,82.04,481,90,80,27.6
6094,7/3/2012,3,3,7,2012,8269.5,891,98,78.08,688,90,70,27.5
6094,7/3/2012,4,3,7,2012,8258.7,891,98,80.06,481,90,80,27.225
6094,7/3/2012,6,3,7,2012,8232.4,890,97,71.06,688,90,70,27.4
6094,7/3/2012,7,3,7,2012,8271,890,97,69.98,656,90,60,27.4
6094,7/3/2012,8,3,7,2012,8234.6,890,97,68,656,90,60,27.325
6094,7/3/2012,9,3,7,2012,8282.7,892,98,66.92,656,90,60,27.375
6094,7/3/2012,10,3,7,2012,8303.9,891,98,64.94,656,90,60,27.4
6094,7/3/2012,11,3,7,2012,8348.4,891,98,66.02,656,90,60,27.45
6094,7/3/2012,12,3,7,2012,8357.1,891,98,71.06,688,90,70,27.6
6094,7/3/2012,13,3,7,2012,8359,891,98,77,688,90,70,27.525
6094,7/3/2012,14,3,7,2012,8340.5,891,98,82.04,481,90,80,27.525
6094,7/3/2012,15,3,7,2012,8239.6,891,98,86,481,90,80,27.675
6094,7/3/2012,16,3,7,2012,8275.9,891,98,87.98,481,90,80,27.325
6094,7/3/2012,17,3,7,2012,8225.3,891,98,87.98,481,90,80,27.325
6094,7/3/2012,18,3,7,2012,8212,890,97,87.98,481,90,80,27.5
6094,7/3/2012,19,3,7,2012,8229.4,891,98,80.06,481,90,80,27.8
6094,7/3/2012,20,3,7,2012,8188.8,890,97,73.04,688,90,70,28.05
6094,7/3/2012,21,3,7,2012,8184.9,891,98,77,688,90,70,27.75
6094,7/3/2012,22,3,7,2012,8231,891,98,78.98,688,90,70,27.575
6094,7/3/2012,23,3,7,2012,8215.4,892,98,80.06,481,90,80,27.475
6094,7/4/2012,0,3,7,2012,8188.5,891,98,80.06,481,90,80,27.4
6094,7/4/2012,1,3,7,2012,8225.7,892,98,78.98,688,90,70,27.35
6094,7/4/2012,2,3,7,2012,8186.9,891,98,77,688,90,70,27.2
6094,7/4/2012,3,3,7,2012,8236,892,98,75.92,688,90,70,27.2
6094,7/4/2012,4,3,7,2012,8252.3,891,98,75.92,688,90,70,27.2
6094,7/4/2012,6,3,7,2012,8126.9,880,96,69.98,656,90,60,27.2
6094,7/4/2012,7,3,7,2012,8228.8,892,98,68,656,90,60,27.2
6094,7/4/2012,8,3,7,2012,8206.3,891,98,68,656,90,60,27.2
6094,7/4/2012,9,3,7,2012,8281.2,892,98,68,656,90,60,27.15
6094,7/4/2012,10,3,7,2012,8294.5,891,98,68,656,90,60,27.125
6094,7/4/2012,11,3,7,2012,8276.6,892,98,68,656,90,60,27.1
6094,7/4/2012,12,3,7,2012,8303.1,892,98,69.98,656,90,60,27.1
6094,7/4/2012,13,3,7,2012,8299.8,893,98,73.94,688,90,70,27.125
6094,7/4/2012,14,3,7,2012,8335.5,893,98,78.08,688,90,70,27.275
6094,7/4/2012,15,3,7,2012,8287.2,892,98,84.02,481,90,80,27.525
6094,7/4/2012,16,3,7,2012,8340.3,893,98,87.08,481,90,80,27.575
6094,7/4/2012,17,3,7,2012,8377.9,895,98,89.96,481,90,80,27.625
6094,7/4/2012,18,3,7,2012,8367.6,894,98,91.04,61,90,90,27.525
6094,7/4/2012,19,3,7,2012,8367.5,893,98,93.02,61,90,90,27.6
6094,7/4/2012,20,3,7,2012,8269.4,885,97,96.08,61,90,90,27.75
6094,7/4/2012,21,3,7,2012,8221,884,97,93.02,61,90,90,27.95
6094,7/4/2012,22,3,7,2012,8283.5,885,97,91.94,61,90,90,27.9
6094,7/4/2012,23,3,7,2012,8286.3,893,98,91.04,61,90,90,27.775
6094,7/5/2012,0,3,7,2012,8238.6,893,98,87.98,481,90,80,27.875
6094,7/5/2012,1,3,7,2012,8249.5,892,98,87.08,481,90,80,27.625
6094,7/5/2012,2,3,7,2012,8236.1,892,98,84.92,481,90,80,27.6
6094,7/5/2012,3,3,7,2012,8220.5,892,98,84.02,481,90,80,27.675
6094,7/5/2012,4,3,7,2012,8201.6,892,98,75.2,688,90,70,27.625
6094,7/5/2012,6,3,7,2012,8186.2,890,97,71.96,688,90,70,27.425
6094,7/5/2012,7,3,7,2012,8229.4,891,98,69.98,656,90,60,27.4
6094,7/5/2012,8,3,7,2012,8233.9,890,97,71.06,688,90,70,27.4
6094,7/5/2012,9,3,7,2012,8283.9,891,98,68,656,90,60,27.5
6094,7/5/2012,10,3,7,2012,8294.3,888,97,68,656,90,60,27.5
6094,7/5/2012,11,3,7,2012,8340.3,890,97,69.08,656,90,60,27.55
6094,7/5/2012,12,3,7,2012,8265.8,890,97,71.06,688,90,70,27.6
6094,7/5/2012,13,3,7,2012,8310.9,890,97,73.94,688,90,70,27.575
6094,7/5/2012,14,3,7,2012,8337.9,890,97,78.08,688,90,70,27.625
6094,7/5/2012,15,3,7,2012,8336.9,890,97,78.98,688,90,70,27.65
6094,7/5/2012,16,3,7,2012,8364.6,890,97,82.94,481,90,80,27.725
6094,7/5/2012,17,3,7,2012,8319.5,891,98,86,481,90,80,28.125
6094,7/5/2012,18,3,7,2012,8320.8,890,97,89.06,481,90,80,28.375
6094,7/5/2012,19,3,7,2012,8327.2,891,98,89.96,481,90,80,28.425
6094,7/5/2012,20,3,7,2012,8292.1,891,98,87.98,481,90,80,28.525
6094,7/5/2012,21,3,7,2012,8299.6,890,97,87.08,481,90,80,28.3
6094,7/5/2012,22,3,7,2012,8350,890,97,87.08,481,90,80,28.425
6094,7/5/2012,23,3,7,2012,8336.8,890,97,84.92,481,90,80,28.15
6094,7/6/2012,0,3,7,2012,8310.5,891,98,84.02,481,90,80,28.05
6094,7/6/2012,1,3,7,2012,8296.5,891,98,80.96,481,90,80,28.075
6094,7/6/2012,2,3,7,2012,8319.6,891,98,80.06,481,90,80,28
6094,7/6/2012,3,3,7,2012,8316.6,891,98,78.98,688,90,70,27.95
6094,7/6/2012,4,3,7,2012,8370,891,98,78.08,688,90,70,27.9
6094,7/6/2012,6,3,7,2012,8324,890,97,77,688,90,70,27.8
6094,7/6/2012,7,3,7,2012,8359.8,891,98,75.92,688,90,70,27.8
6094,7/6/2012,8,3,7,2012,8333.9,891,98,75.02,688,90,70,27.8
6094,7/6/2012,9,3,7,2012,8377.5,892,98,73.94,688,90,70,27.85
6094,7/6/2012,10,3,7,2012,8370.3,890,97,73.94,688,90,70,27.875
6094,7/6/2012,11,3,7,2012,8415,891,98,73.04,688,90,70,28
6094,7/6/2012,12,3,7,2012,8375.6,891,98,75.02,688,90,70,28.05
6094,7/6/2012,13,3,7,2012,8430.4,891,98,78.98,688,90,70,28.025
6094,7/6/2012,14,3,7,2012,8425.5,892,98,82.04,481,90,80,27.95
6094,7/6/2012,15,3,7,2012,8429.1,892,98,87.08,481,90,80,28
6094,7/6/2012,16,3,7,2012,8441.7,892,98,87.98,481,90,80,27.875
6094,7/6/2012,17,3,7,2012,8419.4,892,98,91.04,61,90,90,28
6094,7/6/2012,18,3,7,2012,8465.5,892,98,93.02,61,90,90,27.775
6094,7/6/2012,19,3,7,2012,8466.2,892,98,95,61,90,90,27.825
6094,7/6/2012,20,3,7,2012,8475.3,892,98,96.98,61,90,90,28.375
6094,7/6/2012,21,3,7,2012,8415.7,894,98,96.08,61,90,90,28.825
6094,7/6/2012,22,3,7,2012,8409.8,892,98,96.08,61,90,90,29.15
6094,7/6/2012,23,3,7,2012,8346.1,893,98,95,61,90,90,29.45
6094,7/7/2012,0,3,7,2012,8262.1,891,98,93.92,61,90,90,29.5
6094,7/7/2012,1,3,7,2012,8292.8,891,98,91.04,61,90,90,29.375
6094,7/7/2012,2,3,7,2012,8274.3,890,97,89.06,481,90,80,29.3
6094,7/7/2012,3,3,7,2012,8296.7,891,98,86,481,90,80,29.25
6094,7/7/2012,4,3,7,2012,8285.4,891,98,84.02,481,90,80,28.85
6094,7/7/2012,6,3,7,2012,8252.3,891,98,75.02,688,90,70,28.575
6094,7/7/2012,7,3,7,2012,8301.1,891,98,73.04,688,90,70,28.55
6094,7/7/2012,8,3,7,2012,8304.5,891,98,71.06,688,90,70,28.5
6094,7/7/2012,9,3,7,2012,8347.8,891,98,71.06,688,90,70,28.6
6094,7/7/2012,10,3,7,2012,8373.6,890,97,69.08,656,90,60,28.65
6094,7/7/2012,11,3,7,2012,8360.4,892,98,71.06,688,90,70,28.675
6094,7/7/2012,12,3,7,2012,8353.5,890,97,75.02,688,90,70,28.65
6094,7/7/2012,13,3,7,2012,8395.6,892,98,80.96,481,90,80,29.1
6094,7/7/2012,14,3,7,2012,8351.5,892,98,86,481,90,80,28.925
6094,7/7/2012,15,3,7,2012,8374.4,891,98,89.96,481,90,80,28.725
6094,7/7/2012,16,3,7,2012,8346.3,891,98,93.02,61,90,90,28.65
6094,7/7/2012,17,3,7,2012,8405.5,891,98,95,61,90,90,28.575
6094,7/7/2012,18,3,7,2012,8336.2,892,98,96.98,61,90,90,28.6
6094,7/7/2012,19,3,7,2012,8316.5,891,98,96.98,61,90,90,28.975
6094,7/7/2012,20,3,7,2012,8309.7,892,98,95,61,90,90,28.7
6094,7/7/2012,21,3,7,2012,8284.8,891,98,93.02,61,90,90,28.875
6094,7/7/2012,22,3,7,2012,8304.4,892,98,96.08,61,90,90,28.925
6094,7/7/2012,23,3,7,2012,8256,891,98,93.92,61,90,90,28.825
6094,7/8/2012,0,3,7,2012,8265.7,892,98,91.94,61,90,90,28.775
6094,7/8/2012,1,3,7,2012,8262.4,892,98,82.94,481,90,80,28.8
6094,7/8/2012,2,3,7,2012,8229.8,891,98,82.04,481,90,80,28.9
6094,7/8/2012,3,3,7,2012,8257.5,892,98,80.96,481,90,80,28.875
6094,7/8/2012,4,3,7,2012,8290.1,891,98,80.06,481,90,80,28.8
6094,7/8/2012,6,3,7,2012,8211.7,891,98,80.06,481,90,80,28.8
6094,7/8/2012,7,3,7,2012,8319.6,892,98,78.08,688,90,70,28.75
6094,7/8/2012,8,3,7,2012,8288.3,891,98,77,688,90,70,28.8
6094,7/8/2012,9,3,7,2012,8225,892,98,75.02,688,90,70,28.8
6094,7/8/2012,10,3,7,2012,8230.7,890,97,75.02,688,90,70,28.775
6094,7/8/2012,11,3,7,2012,8284.4,892,98,75.02,688,90,70,28.575
6094,7/8/2012,12,3,7,2012,8281.4,891,98,75.92,688,90,70,28.875
6094,7/8/2012,13,3,7,2012,8312.1,891,98,75.92,688,90,70,29.05
6094,7/8/2012,14,3,7,2012,8281.7,890,97,78.08,688,90,70,29.325
6094,7/8/2012,15,3,7,2012,8269.2,891,98,82.04,481,90,80,29.55
6094,7/8/2012,16,3,7,2012,8321,891,98,82.94,481,90,80,29.4
6094,7/8/2012,17,3,7,2012,8261.6,891,98,82.94,481,90,80,29.375
6094,7/8/2012,18,3,7,2012,8267.9,891,98,84.92,481,90,80,29.775
6094,7/8/2012,19,3,7,2012,8298.3,892,98,84.92,481,90,80,30.05
6094,7/8/2012,20,3,7,2012,8280.4,891,98,86,481,90,80,29.825
6094,7/8/2012,21,3,7,2012,8309.6,891,98,87.08,481,90,80,29.525
6094,7/8/2012,22,3,7,2012,8282.1,891,98,87.08,481,90,80,29.425
6094,7/8/2012,23,3,7,2012,8268.4,891,98,86,481,90,80,29.3
6094,7/9/2012,0,3,7,2012,8279.5,891,98,82.94,481,90,80,29.15
6094,7/9/2012,1,3,7,2012,8276.3,891,98,80.96,481,90,80,29.05
6094,7/9/2012,2,3,7,2012,8259,891,98,78.98,688,90,70,28.95
6094,7/9/2012,3,3,7,2012,8244.9,891,98,78.08,688,90,70,28.9
6094,7/9/2012,4,3,7,2012,8304.7,891,98,75.02,688,90,70,28.85
6094,7/9/2012,6,3,7,2012,8264.8,890,97,73.04,688,90,70,28.625
6094,7/9/2012,7,3,7,2012,8329.1,890,97,71.06,688,90,70,28.575
6094,7/9/2012,8,3,7,2012,8316.8,891,98,69.98,656,90,60,28.5
6094,7/9/2012,9,3,7,2012,8313.2,891,98,68,656,90,60,28.425
6094,7/9/2012,10,3,7,2012,8330.4,891,98,66.02,656,90,60,28.525
6094,7/9/2012,11,3,7,2012,8337.3,891,98,66.02,656,90,60,28.625
6094,7/9/2012,12,3,7,2012,8314.5,890,97,68,656,90,60,29.05
6094,7/9/2012,13,3,7,2012,8328.1,891,98,71.96,688,90,70,29.375
6094,7/9/2012,14,3,7,2012,8302.9,891,98,73.94,688,90,70,29.275
6094,7/9/2012,15,3,7,2012,8307.7,891,98,78.08,688,90,70,29.1
6094,7/9/2012,16,3,7,2012,8339.8,890,97,80.96,481,90,80,29.6
6094,7/9/2012,17,3,7,2012,8311,891,98,82.04,481,90,80,30.075
6094,7/9/2012,18,3,7,2012,8324.5,891,98,84.02,481,90,80,29.4
6094,7/9/2012,19,3,7,2012,8320.4,892,98,82.94,481,90,80,29.15
6094,7/9/2012,20,3,7,2012,8313.5,891,98,84.02,481,90,80,29.1
6094,7/9/2012,21,3,7,2012,8290.5,892,98,84.92,481,90,80,29.05
6094,7/9/2012,22,3,7,2012,8321.3,891,98,84.02,481,90,80,28.925
6094,7/9/2012,23,3,7,2012,8170.9,881,96,82.94,481,90,80,28.875
6094,7/10/2012,0,3,7,2012,8316.6,885,97,80.96,481,90,80,28.75
6094,7/10/2012,1,3,7,2012,8159.5,873,96,78.98,688,90,70,28.625
6094,7/10/2012,2,3,7,2012,7072.1,744,81,75.02,317,80,70,28.525
6094,7/10/2012,3,3,7,2012,5805.4,600,66,69.98,247,60,60,28.5
6094,7/10/2012,4,3,7,2012,6004.4,610,67,69.08,247,60,60,28.5
6094,7/10/2012,6,3,7,2012,8214.3,889,97,66.02,656,90,60,28.4
6094,7/10/2012,7,3,7,2012,8231.3,890,97,64.04,656,90,60,28.375
6094,7/10/2012,8,3,7,2012,8269,890,97,62.96,656,90,60,28.3
6094,7/10/2012,9,3,7,2012,8235.3,891,98,62.96,656,90,60,28.35
6094,7/10/2012,10,3,7,2012,8227.9,890,97,62.96,656,90,60,28.3
6094,7/10/2012,11,3,7,2012,8290.2,890,97,66.02,656,90,60,28.375
6094,7/10/2012,12,3,7,2012,8216.3,889,97,69.08,656,90,60,28.45
6094,7/10/2012,13,3,7,2012,8339.5,891,98,73.04,688,90,70,28.725
6094,7/10/2012,14,3,7,2012,8278.5,891,98,75.92,688,90,70,29.1
6094,7/10/2012,15,3,7,2012,8283.3,890,97,75.02,688,90,70,29.25
6094,7/10/2012,16,3,7,2012,8296.1,891,98,75.92,688,90,70,29.225
6094,7/10/2012,17,3,7,2012,8326.7,891,98,80.96,481,90,80,29.5
6094,7/10/2012,18,3,7,2012,8312.6,891,98,82.94,481,90,80,29.575
6094,7/10/2012,19,3,7,2012,8278.6,891,98,84.92,481,90,80,29.375
6094,7/10/2012,20,3,7,2012,8293.8,891,98,84.92,481,90,80,29.075
6094,7/10/2012,21,3,7,2012,8286.2,891,98,86,481,90,80,29.025
6094,7/10/2012,22,3,7,2012,8314.3,891,98,86,481,90,80,29.1
6094,7/10/2012,23,3,7,2012,8236.7,882,97,84.92,481,90,80,29.05
6094,7/11/2012,0,3,7,2012,7440.5,790,87,82.04,130,80,80,28.95
6094,7/11/2012,1,3,7,2012,6645.1,696,76,80.06,11,70,80,28.825
6094,7/11/2012,2,3,7,2012,6242.2,642,70,77,57,70,70,28.75
6094,7/11/2012,3,3,7,2012,5686.7,588,64,75.02,158,60,70,28.625
6094,7/11/2012,4,3,7,2012,6142.2,630,69,73.04,158,60,70,28.575
6094,7/11/2012,6,3,7,2012,8319,890,97,69.98,656,90,60,28.4
6094,7/11/2012,7,3,7,2012,8260.3,891,98,68,656,90,60,28.375
6094,7/11/2012,8,3,7,2012,8232.2,891,98,66.92,656,90,60,28.3
6094,7/11/2012,9,3,7,2012,8283.8,891,98,64.94,656,90,60,28.3
6094,7/11/2012,10,3,7,2012,8317.4,891,98,64.04,656,90,60,28.3
6094,7/11/2012,11,3,7,2012,8357.9,891,98,64.94,656,90,60,28.325
6094,7/11/2012,12,3,7,2012,8311.1,891,98,64.94,656,90,60,28.425
6094,7/11/2012,13,3,7,2012,8312.7,891,98,69.98,656,90,60,28.475
6094,7/11/2012,14,3,7,2012,8303.1,891,98,73.04,688,90,70,28.525
6094,7/11/2012,15,3,7,2012,8331.4,891,98,78.98,688,90,70,28.55
6094,7/11/2012,16,3,7,2012,8330.1,891,98,84.02,481,90,80,28.6
6094,7/11/2012,17,3,7,2012,8287.7,891,98,84.92,481,90,80,28.675
6094,7/11/2012,18,3,7,2012,8333.2,891,98,84.92,481,90,80,28.65
6094,7/11/2012,19,3,7,2012,8357.7,891,98,86,481,90,80,28.6
6094,7/11/2012,20,3,7,2012,8335.8,892,98,78.08,688,90,70,28.65
6094,7/11/2012,21,3,7,2012,8300.8,892,98,78.08,688,90,70,28.65
6094,7/11/2012,22,3,7,2012,8278.1,892,98,82.04,481,90,80,28.6
6094,7/11/2012,23,3,7,2012,8313.8,892,98,80.96,481,90,80,28.525
6094,7/12/2012,0,3,7,2012,8272,887,97,82.04,481,90,80,28.5
6094,7/12/2012,1,3,7,2012,6983.4,740,81,78.98,317,80,70,28.475
6094,7/12/2012,2,3,7,2012,6133,634,69,75.92,158,60,70,28.4
6094,7/12/2012,3,3,7,2012,5486.5,559,61,71.96,158,60,70,28.375
6094,7/12/2012,4,3,7,2012,5568.1,560,61,71.06,158,60,70,28.225
6094,7/12/2012,6,3,7,2012,6639,689,75,71.96,57,70,70,28.2
6094,7/12/2012,7,3,7,2012,7787.5,832,91,68,656,90,60,28.2
6094,7/12/2012,8,3,7,2012,8227.3,885,97,69.08,656,90,60,28.2
6094,7/12/2012,9,3,7,2012,8258.3,885,97,68,656,90,60,28.225
6094,7/12/2012,10,3,7,2012,8284.1,885,97,66.92,656,90,60,28.35
6094,7/12/2012,11,3,7,2012,8278.1,885,97,66.92,656,90,60,28.375
6094,7/12/2012,12,3,7,2012,8281.4,886,97,69.08,656,90,60,28.425
6094,7/12/2012,13,3,7,2012,8316.5,886,97,73.94,688,90,70,28.9
6094,7/12/2012,14,3,7,2012,8335.7,886,97,78.98,688,90,70,28.625
6094,7/12/2012,15,3,7,2012,8319.1,887,97,82.94,481,90,80,28.525
6094,7/12/2012,16,3,7,2012,8260.4,887,97,80.96,481,90,80,28.475
6094,7/12/2012,17,3,7,2012,8279.9,888,97,82.04,481,90,80,28.6
6094,7/12/2012,18,3,7,2012,8272,886,97,84.92,481,90,80,28.6
6094,7/12/2012,19,3,7,2012,8287.1,887,97,84.92,481,90,80,28.6
6094,7/12/2012,20,3,7,2012,8265.8,888,97,86,481,90,80,28.625
6094,7/12/2012,21,3,7,2012,8294.2,893,98,87.98,481,90,80,28.5
6094,7/12/2012,22,3,7,2012,8315.5,893,98,87.08,481,90,80,28.4
6094,7/12/2012,23,3,7,2012,7717.6,819,90,87.08,481,90,80,28.4
6094,7/13/2012,0,3,7,2012,7066.3,743,81,84.02,130,80,80,28.4
6094,7/13/2012,1,3,7,2012,6086.5,626,69,82.04,19,60,80,28.4
6094,7/13/2012,2,3,7,2012,5527.8,560,61,80.06,19,60,80,28.4
6094,7/13/2012,3,3,7,2012,5528.4,560,61,78.08,158,60,70,28.45
6094,7/13/2012,4,3,7,2012,5574.3,559,61,75.92,158,60,70,28.5
6094,7/13/2012,6,3,7,2012,6914,726,80,73.04,317,80,70,28.45
6094,7/13/2012,7,3,7,2012,7740.4,820,90,71.96,688,90,70,28.4
6094,7/13/2012,8,3,7,2012,8208.9,885,97,69.98,656,90,60,28.425
6094,7/13/2012,9,3,7,2012,8248.8,890,97,69.08,656,90,60,28.45
6094,7/13/2012,10,3,7,2012,8335.3,890,97,68,656,90,60,28.425
6094,7/13/2012,11,3,7,2012,8312.5,891,98,68,656,90,60,28.5
6094,7/13/2012,12,3,7,2012,8319,891,98,69.08,656,90,60,28.475
6094,7/13/2012,13,3,7,2012,8365.4,891,98,71.96,688,90,70,28.575
6094,7/13/2012,14,3,7,2012,8282.4,892,98,73.94,688,90,70,28.5
6094,7/13/2012,15,3,7,2012,8291.1,891,98,75.02,688,90,70,28.625
6094,7/13/2012,16,3,7,2012,8275.1,891,98,75.92,688,90,70,28.6
6094,7/13/2012,17,3,7,2012,8278.5,892,98,80.96,481,90,80,28.625
6094,7/13/2012,18,3,7,2012,8293.7,890,97,77,688,90,70,28.35
6094,7/13/2012,19,3,7,2012,8271.5,891,98,77,688,90,70,28.1
6094,7/13/2012,20,3,7,2012,8231.2,891,98,75.92,688,90,70,28.05
6094,7/13/2012,21,3,7,2012,8224.4,891,98,75.92,688,90,70,27.975
6094,7/13/2012,22,3,7,2012,8285.3,891,98,73.94,688,90,70,27.9
6094,7/13/2012,23,3,7,2012,8032.4,867,95,75.02,688,90,70,27.9
6094,7/14/2012,0,3,7,2012,7525.7,807,88,73.94,317,80,70,27.9
6094,7/14/2012,1,3,7,2012,6927.7,739,81,71.06,317,80,70,27.95
6094,7/14/2012,2,3,7,2012,5845.4,602,66,69.98,247,60,60,28
6094,7/14/2012,3,3,7,2012,5484.9,560,61,69.08,247,60,60,28
6094,7/14/2012,4,3,7,2012,5511.5,559,61,68,247,60,60,28
6094,7/14/2012,6,3,7,2012,5573.1,568,62,66.92,247,60,60,28
6094,7/14/2012,7,3,7,2012,5820.8,599,66,66.02,247,60,60,28.05
6094,7/14/2012,8,3,7,2012,6432.7,674,74,64.94,101,70,60,28.075
6094,7/14/2012,9,3,7,2012,7944.7,848,93,66.02,656,90,60,28.075
6094,7/14/2012,10,3,7,2012,8231.2,888,97,68,656,90,60,28.075
6094,7/14/2012,11,3,7,2012,7840.5,846,93,68,656,90,60,28.1
6094,7/14/2012,12,3,7,2012,7772.7,839,92,66.92,656,90,60,28.1
6094,7/14/2012,13,3,7,2012,7832.1,839,92,66.92,656,90,60,28.1
6094,7/14/2012,14,3,7,2012,7808.3,839,92,68,656,90,60,28.2
6094,7/14/2012,15,3,7,2012,7820,839,92,68,656,90,60,28.2
6094,7/14/2012,16,3,7,2012,7876.3,839,92,69.8,656,90,60,28.2
6094,7/14/2012,17,3,7,2012,7856,839,92,71.06,688,90,70,28.2
6094,7/14/2012,18,3,7,2012,7832.1,839,92,73.94,688,90,70,28.2
6094,7/14/2012,19,3,7,2012,8099.6,869,95,77,688,90,70,28.275
6094,7/14/2012,20,3,7,2012,8253.3,891,98,80.06,481,90,80,28.3
6094,7/14/2012,21,3,7,2012,8234.1,892,98,80.06,481,90,80,28.3
6094,7/14/2012,22,3,7,2012,8282,891,98,78.08,688,90,70,28.3
6094,7/14/2012,23,3,7,2012,7996.6,863,95,80.06,481,90,80,28.3
6094,7/15/2012,0,3,7,2012,7075.6,747,82,78.98,317,80,70,28.225
6094,7/15/2012,1,3,7,2012,5717.6,586,64,77,158,60,70,28.2
6094,7/15/2012,2,3,7,2012,5468.6,552,60,75.92,158,60,70,28.125
6094,7/15/2012,3,3,7,2012,5467.3,552,60,75.02,158,60,70,28
6094,7/15/2012,4,3,7,2012,5469.8,551,60,75.02,158,60,70,28
6094,7/15/2012,6,3,7,2012,5501.2,555,61,71.06,158,60,70,27.975
6094,7/15/2012,7,3,7,2012,5829.1,591,65,71.96,158,60,70,28
6094,7/15/2012,8,3,7,2012,6579.6,685,75,71.96,57,70,70,27.95
6094,7/15/2012,9,3,7,2012,8072.2,858,94,71.96,688,90,70,27.9
6094,7/15/2012,10,3,7,2012,8249.8,891,98,71.96,688,90,70,27.975
6094,7/15/2012,11,3,7,2012,8239.3,890,97,71.06,688,90,70,27.925
6094,7/15/2012,12,3,7,2012,8258.2,891,98,71.96,688,90,70,27.925
6094,7/15/2012,13,3,7,2012,8264.5,891,98,73.94,688,90,70,27.95
6094,7/15/2012,14,3,7,2012,8258.1,891,98,77,688,90,70,27.875
6094,7/15/2012,15,3,7,2012,8251,891,98,78.98,688,90,70,27.85
6094,7/15/2012,16,3,7,2012,8282.7,891,98,78.98,688,90,70,27.825
6094,7/15/2012,17,3,7,2012,8251.2,892,98,80.06,481,90,80,27.975
6094,7/15/2012,18,3,7,2012,8254.3,892,98,82.04,481,90,80,28
6094,7/15/2012,19,3,7,2012,8280.5,892,98,82.94,481,90,80,27.9
6094,7/15/2012,20,3,7,2012,8222.1,893,98,82.94,481,90,80,27.9
6094,7/15/2012,21,3,7,2012,8178.8,892,98,82.94,481,90,80,27.9
6094,7/15/2012,22,3,7,2012,8224.5,891,98,82.94,481,90,80,27.9
6094,7/15/2012,23,3,7,2012,7379.1,800,88,82.04,130,80,80,27.8
6094,7/16/2012,0,3,7,2012,6763.6,714,78,80.96,11,70,80,27.8
6094,7/16/2012,1,3,7,2012,5771,597,65,78.98,158,60,70,27.8
6094,7/16/2012,2,3,7,2012,5404.8,552,60,77,158,60,70,27.75
6094,7/16/2012,3,3,7,2012,5391.3,552,60,75.92,158,60,70,27.7
6094,7/16/2012,4,3,7,2012,5444.1,554,61,73.94,158,60,70,27.725
6094,7/16/2012,6,3,7,2012,7652,820,90,73.04,688,90,70,27.8
6094,7/16/2012,7,3,7,2012,8165.4,889,97,73.04,688,90,70,27.85
6094,7/16/2012,8,3,7,2012,8176.3,889,97,73.04,688,90,70,27.9
6094,7/16/2012,9,3,7,2012,8186.9,890,97,71.96,688,90,70,27.875
6094,7/16/2012,10,3,7,2012,8187.1,890,97,71.96,688,90,70,27.8
6094,7/16/2012,11,3,7,2012,8202.5,890,97,71.96,688,90,70,27.8
6094,7/16/2012,12,3,7,2012,8190.5,889,97,73.94,688,90,70,27.825
6094,7/16/2012,13,3,7,2012,8268.6,889,97,75.92,688,90,70,27.85
6094,7/16/2012,14,3,7,2012,8237,888,97,78.98,688,90,70,28
6094,7/16/2012,15,3,7,2012,8219.9,888,97,82.94,481,90,80,27.95
6094,7/16/2012,16,3,7,2012,8227.8,888,97,86,481,90,80,28.175
6094,7/16/2012,17,3,7,2012,8256.7,890,97,87.08,481,90,80,28.375
6094,7/16/2012,18,3,7,2012,8211.6,889,97,91.04,61,90,90,28.25
6094,7/16/2012,19,3,7,2012,8265.6,889,97,91.04,61,90,90,28.425
6094,7/16/2012,20,3,7,2012,8196.8,889,97,91.04,61,90,90,28.925
6094,7/16/2012,21,3,7,2012,8205.7,891,98,91.94,61,90,90,28.85
6094,7/16/2012,22,3,7,2012,8220.2,893,98,91.04,61,90,90,29.025
6094,7/16/2012,23,3,7,2012,8204.1,892,98,89.96,481,90,80,28.825
6094,7/17/2012,0,3,7,2012,8159.9,893,98,87.98,481,90,80,28.35
6094,7/17/2012,1,3,7,2012,7735.5,838,92,84.92,481,90,80,28.525
6094,7/17/2012,2,3,7,2012,6830.4,726,80,82.04,130,80,80,28.6
6094,7/17/2012,3,3,7,2012,5720.8,599,66,77,158,60,70,28.125
6094,7/17/2012,4,3,7,2012,5956.6,618,68,75.92,158,60,70,28.15
6094,7/17/2012,6,3,7,2012,8108.3,887,97,73.04,688,90,70,28.2
6094,7/17/2012,7,3,7,2012,8174.6,888,97,71.06,688,90,70,28.2
6094,7/17/2012,8,3,7,2012,8139.6,889,97,69.98,656,90,60,28.2
6094,7/17/2012,9,3,7,2012,8165.9,889,97,69.08,656,90,60,28
6094,7/17/2012,10,3,7,2012,8166.2,889,97,69.98,656,90,60,28.15
6094,7/17/2012,11,3,7,2012,8196.9,889,97,71.06,688,90,70,28.225
6094,7/17/2012,12,3,7,2012,8195.3,889,97,75.02,688,90,70,28.175
6094,7/17/2012,13,3,7,2012,8231.6,889,97,78.98,688,90,70,28.2
6094,7/17/2012,14,3,7,2012,8241.8,889,97,82.94,481,90,80,28.325
6094,7/17/2012,15,3,7,2012,8171.3,890,97,87.08,481,90,80,28.075
6094,7/17/2012,16,3,7,2012,8218.4,889,97,89.96,481,90,80,28.025
6094,7/17/2012,17,3,7,2012,8210.2,890,97,91.04,61,90,90,28.125
6094,7/17/2012,18,3,7,2012,8188.9,892,98,93.02,61,90,90,28.05
6094,7/17/2012,19,3,7,2012,8251.3,892,98,95,61,90,90,28.1
6094,7/17/2012,20,3,7,2012,8238.9,893,98,93.92,61,90,90,28.225
6094,7/17/2012,21,3,7,2012,8193.7,893,98,96.08,61,90,90,28.2
6094,7/17/2012,22,3,7,2012,8157.9,893,98,96.08,61,90,90,28.25
6094,7/17/2012,23,3,7,2012,8152.2,892,98,91.94,61,90,90,28.225
6094,7/18/2012,0,3,7,2012,8136.4,893,98,89.06,481,90,80,28.275
6094,7/18/2012,1,3,7,2012,8142.8,893,98,87.08,481,90,80,28.35
6094,7/18/2012,2,3,7,2012,7633.6,834,91,84.92,481,90,80,28.325
6094,7/18/2012,3,3,7,2012,7929.5,870,95,82.94,481,90,80,28.275
6094,7/18/2012,4,3,7,2012,8108.6,889,97,80.96,481,90,80,28.275
6094,7/18/2012,6,3,7,2012,8103.3,891,98,78.98,688,90,70,28.2
6094,7/18/2012,7,3,7,2012,8120.6,891,98,78.98,688,90,70,28.2
6094,7/18/2012,8,3,7,2012,8129,892,98,78.08,688,90,70,28.15
6094,7/18/2012,9,3,7,2012,8110.1,891,98,77,688,90,70,28.175
6094,7/18/2012,10,3,7,2012,8206.1,891,98,75.92,688,90,70,28.2
6094,7/18/2012,11,3,7,2012,8162.4,891,98,75.92,688,90,70,28.275
6094,7/18/2012,12,3,7,2012,8193.6,892,98,78.08,688,90,70,28.25
6094,7/18/2012,13,3,7,2012,8159.9,891,98,80.96,481,90,80,28.3
6094,7/18/2012,14,3,7,2012,8118.9,891,98,82.04,481,90,80,28.25
6094,7/18/2012,15,3,7,2012,8108.7,891,98,84.02,481,90,80,28.2
6094,7/18/2012,16,3,7,2012,8143.2,891,98,87.98,481,90,80,28.275
6094,7/18/2012,17,3,7,2012,8135.2,892,98,89.96,481,90,80,28.3
6094,7/18/2012,18,3,7,2012,8117.2,892,98,73.94,688,90,70,28.225
6094,7/18/2012,19,3,7,2012,8106,892,98,71.06,688,90,70,28.3
6094,7/18/2012,20,3,7,2012,8150.3,892,98,71.96,688,90,70,28.25
6094,7/18/2012,21,3,7,2012,8168.4,893,98,75.92,688,90,70,28.275
6094,7/18/2012,22,3,7,2012,8180,893,98,75.02,688,90,70,28.25
6094,7/18/2012,23,3,7,2012,8135.8,890,97,73.94,688,90,70,28.2
6094,7/19/2012,0,3,7,2012,7489,819,90,71.06,688,90,70,28.1
6094,7/19/2012,1,3,7,2012,6925.4,742,81,71.06,317,80,70,28.1
6094,7/19/2012,2,3,7,2012,5673.9,599,66,69.98,247,60,60,28.1
6094,7/19/2012,3,3,7,2012,5446.5,557,61,69.08,247,60,60,28.1
6094,7/19/2012,4,3,7,2012,5822.3,603,66,71.06,158,60,70,28.1
6094,7/19/2012,6,3,7,2012,8095.1,881,96,69.98,656,90,60,28.1
6094,7/19/2012,7,3,7,2012,8102.4,885,97,69.98,656,90,60,28.1
6094,7/19/2012,8,3,7,2012,8111.3,886,97,69.98,656,90,60,28.1
6094,7/19/2012,9,3,7,2012,8163.1,889,97,69.08,656,90,60,28.1
6094,7/19/2012,10,3,7,2012,8209.8,890,97,69.98,656,90,60,28.1
6094,7/19/2012,11,3,7,2012,8182.2,891,98,69.08,656,90,60,28.15
6094,7/19/2012,12,3,7,2012,8179.1,891,98,69.98,656,90,60,28.2
6094,7/19/2012,13,3,7,2012,8181,892,98,71.06,688,90,70,28.2
6094,7/19/2012,14,3,7,2012,8152.9,891,98,73.94,688,90,70,28.2
6094,7/19/2012,15,3,7,2012,8140,891,98,78.08,688,90,70,28.175
6094,7/19/2012,16,3,7,2012,8168.7,891,98,80.96,481,90,80,28.175
6094,7/19/2012,17,3,7,2012,8140.5,891,98,82.04,481,90,80,28.2
6094,7/19/2012,18,3,7,2012,8161.8,891,98,78.98,688,90,70,28.2
6094,7/19/2012,19,3,7,2012,8151.6,891,98,73.04,688,90,70,28.25
6094,7/19/2012,20,3,7,2012,8168.3,890,97,73.94,688,90,70,28.3
6094,7/19/2012,21,3,7,2012,8158.6,891,98,73.94,688,90,70,28.25
6094,7/19/2012,22,3,7,2012,8150.1,889,97,73.04,688,90,70,28.2
6094,7/19/2012,23,3,7,2012,7553.3,824,90,73.94,688,90,70,28.2
6094,7/20/2012,0,3,7,2012,7166.9,774,85,73.94,317,80,70,28.2
6094,7/20/2012,1,3,7,2012,6504.5,692,76,73.04,57,70,70,28.25
6094,7/20/2012,2,3,7,2012,5642.6,595,65,71.96,158,60,70,28.1
6094,7/20/2012,3,3,7,2012,5354.3,552,60,71.96,158,60,70,28.1
6094,7/20/2012,4,3,7,2012,5667.5,590,65,71.06,158,60,70,28.1
6094,7/20/2012,6,3,7,2012,8128.2,887,97,71.06,688,90,70,28.075
6094,7/20/2012,7,3,7,2012,8113.1,890,97,71.06,688,90,70,28.075
6094,7/20/2012,8,3,7,2012,8117.5,890,97,71.06,688,90,70,28.1
6094,7/20/2012,9,3,7,2012,8106,891,98,71.06,688,90,70,28.125
6094,7/20/2012,10,3,7,2012,8137.3,890,97,71.06,688,90,70,28.2
6094,7/20/2012,11,3,7,2012,8136.7,891,98,71.06,688,90,70,28.2
6094,7/20/2012,12,3,7,2012,8081.3,890,97,71.06,688,90,70,28.225
6094,7/20/2012,13,3,7,2012,8133.8,891,98,71.96,688,90,70,28.3
6094,7/20/2012,14,3,7,2012,8134.7,891,98,71.96,688,90,70,28.2
6094,7/20/2012,15,3,7,2012,8122.8,890,97,71.96,688,90,70,28.05
6094,7/20/2012,16,3,7,2012,8157.8,890,97,73.04,688,90,70,28
6094,7/20/2012,17,3,7,2012,8128.1,891,98,71.96,688,90,70,28
6094,7/20/2012,18,3,7,2012,8133.8,890,97,71.06,688,90,70,28
6094,7/20/2012,19,3,7,2012,8156.1,891,98,69.98,656,90,60,28
6094,7/20/2012,20,3,7,2012,8129.3,890,97,69.98,656,90,60,28
6094,7/20/2012,21,3,7,2012,7644.1,834,91,69.98,656,90,60,27.9
6094,7/20/2012,22,3,7,2012,6746.4,716,78,69.98,101,70,60,27.9
6094,7/20/2012,23,3,7,2012,5498.3,571,63,71.06,158,60,70,27.9
6094,7/21/2012,0,3,7,2012,5313.6,553,61,69.98,247,60,60,27.825
6094,7/21/2012,1,3,7,2012,5323.6,552,60,69.08,247,60,60,27.8
6094,7/21/2012,2,3,7,2012,5326.2,551,60,66.92,247,60,60,27.8
6094,7/21/2012,6,3,7,2012,5350.5,553,61,66.02,247,60,60,27.7
6094,7/21/2012,7,3,7,2012,5395.6,554,61,64.94,247,60,60,27.7
6094,7/21/2012,8,3,7,2012,5724,590,65,64.04,247,60,60,27.7
6094,7/21/2012,9,3,7,2012,6086.8,638,70,62.96,101,70,60,27.7
6094,7/21/2012,10,3,7,2012,7137,759,83,62.96,605,80,60,27.65
6094,7/21/2012,11,3,7,2012,8131.5,879,96,62.96,656,90,60,27.675
6094,7/21/2012,12,3,7,2012,8167.9,889,97,62.96,656,90,60,27.7
6094,7/21/2012,13,3,7,2012,8208.8,889,97,64.04,656,90,60,27.775
6094,7/21/2012,14,3,7,2012,8188.5,888,97,64.04,656,90,60,27.775
6094,7/21/2012,15,3,7,2012,8233.7,889,97,66.02,656,90,60,27.8
6094,7/21/2012,16,3,7,2012,8244.8,889,97,68,656,90,60,27.8
6094,7/21/2012,17,3,7,2012,8264.6,890,97,68,656,90,60,27.825
6094,7/21/2012,18,3,7,2012,8208.9,888,97,69.08,656,90,60,28
6094,7/21/2012,19,3,7,2012,8270.6,889,97,69.98,656,90,60,28.075
6094,7/21/2012,20,3,7,2012,8187.9,875,96,71.06,688,90,70,27.9
6094,7/21/2012,21,3,7,2012,8155.8,879,96,71.96,688,90,70,27.75
6094,7/21/2012,22,3,7,2012,7370.4,786,86,73.94,317,80,70,27.8
6094,7/21/2012,23,3,7,2012,7125.5,750,82,73.04,317,80,70,27.725
6094,7/22/2012,0,3,7,2012,7105.6,749,82,73.04,317,80,70,27.7
6094,7/22/2012,1,3,7,2012,6355.7,664,73,69.98,101,70,60,27.6
6094,7/22/2012,2,3,7,2012,6247,649,71,68,101,70,60,27.6
6094,7/22/2012,3,3,7,2012,5544.7,567,62,66.92,247,60,60,27.55
6094,7/22/2012,4,3,7,2012,5449.8,549,60,66.02,247,60,60,27.5
6094,7/22/2012,6,3,7,2012,5412.8,550,60,64.04,247,60,60,27.4
6094,7/22/2012,7,3,7,2012,5501.1,557,61,64.04,247,60,60,27.4
6094,7/22/2012,8,3,7,2012,5492.9,554,61,62.96,247,60,60,27.4
6094,7/22/2012,9,3,7,2012,6138.8,631,69,62.96,247,60,60,27.4
6094,7/22/2012,10,3,7,2012,6953.1,729,80,62.06,605,80,60,27.425
6094,7/22/2012,11,3,7,2012,7855.9,829,91,62.96,656,90,60,27.425
6094,7/22/2012,12,3,7,2012,8339,892,98,64.94,656,90,60,27.4
6094,7/22/2012,13,3,7,2012,8322.5,894,98,71.06,688,90,70,27.475
6094,7/22/2012,14,3,7,2012,8348.3,895,98,75.02,688,90,70,27.375
6094,7/22/2012,15,3,7,2012,8322.3,894,98,78.08,688,90,70,27.475
6094,7/22/2012,16,3,7,2012,8345,894,98,78.98,688,90,70,27.425
6094,7/22/2012,17,3,7,2012,8353.1,894,98,82.04,481,90,80,27.55
6094,7/22/2012,18,3,7,2012,8293.6,893,98,82.04,481,90,80,27.425
6094,7/22/2012,19,3,7,2012,8319.2,893,98,82.94,481,90,80,27.575
6094,7/22/2012,20,3,7,2012,8297.7,892,98,84.02,481,90,80,27.675
6094,7/22/2012,21,3,7,2012,8297.5,893,98,84.92,481,90,80,27.65
6094,7/22/2012,22,3,7,2012,8328.7,893,98,84.92,481,90,80,27.6
6094,7/22/2012,23,3,7,2012,7845.1,839,92,84.92,481,90,80,27.75
6094,7/23/2012,0,3,7,2012,7170.4,754,83,84.02,130,80,80,27.625
6094,7/23/2012,1,3,7,2012,6743.3,707,77,80.96,11,70,80,27.7
6094,7/23/2012,2,3,7,2012,6305.2,649,71,78.08,57,70,70,27.7
6094,7/23/2012,3,3,7,2012,6277.8,650,71,77,57,70,70,27.65
6094,7/23/2012,4,3,7,2012,6650.7,688,75,75.02,57,70,70,27.525
6094,7/23/2012,6,3,7,2012,8168,878,96,73.04,688,90,70,27.4
6094,7/23/2012,7,3,7,2012,8268.5,892,98,71.96,688,90,70,27.375
6094,7/23/2012,8,3,7,2012,8308.4,892,98,71.06,688,90,70,27.35
6094,7/23/2012,9,3,7,2012,8283.8,892,98,71.96,688,90,70,27.4
6094,7/23/2012,10,3,7,2012,8303.4,891,98,73.94,688,90,70,27.4
6094,7/23/2012,11,3,7,2012,8300,891,98,73.94,688,90,70,27.4
6094,7/23/2012,12,3,7,2012,8279.6,892,98,73.94,688,90,70,27.4
6094,7/23/2012,13,3,7,2012,8316.4,891,98,73.94,688,90,70,27.45
6094,7/23/2012,14,3,7,2012,8300.8,891,98,78.98,688,90,70,27.475
6094,7/23/2012,15,3,7,2012,8280.3,890,97,78.98,688,90,70,27.55
6094,7/23/2012,16,3,7,2012,8332.2,891,98,75.02,688,90,70,27.575
6094,7/23/2012,17,3,7,2012,8324.2,889,97,77,688,90,70,27.425
6094,7/23/2012,18,3,7,2012,8264.3,891,98,80.96,481,90,80,27.475
6094,7/23/2012,19,3,7,2012,8349.7,892,98,82.94,481,90,80,27.55
6094,7/23/2012,20,3,7,2012,8247.1,892,98,84.02,481,90,80,27.55
6094,7/23/2012,21,3,7,2012,8259.6,892,98,84.02,481,90,80,27.5
6094,7/23/2012,22,3,7,2012,8306.5,893,98,84.02,481,90,80,27.5
6094,7/23/2012,23,3,7,2012,8232.2,893,98,84.02,481,90,80,27.525
6094,7/24/2012,0,3,7,2012,8246.1,893,98,82.94,481,90,80,27.5
6094,7/24/2012,1,3,7,2012,8176.4,886,97,80.96,481,90,80,27.525
6094,7/24/2012,2,3,7,2012,8044.3,871,95,78.98,688,90,70,27.6
6094,7/24/2012,3,3,7,2012,8124.8,876,96,78.98,688,90,70,27.6
6094,7/24/2012,4,3,7,2012,8276.4,896,98,78.98,688,90,70,27.6
6094,7/24/2012,6,3,7,2012,8245.1,895,98,78.08,688,90,70,27.55
6094,7/24/2012,7,3,7,2012,8263.9,896,98,77,688,90,70,27.5
6094,7/24/2012,8,3,7,2012,8234.3,894,98,77,688,90,70,27.5
6094,7/24/2012,9,3,7,2012,8228.4,895,98,75.92,688,90,70,27.5
6094,7/24/2012,10,3,7,2012,8263.8,895,98,75.92,688,90,70,27.55
6094,7/24/2012,11,3,7,2012,8274.8,892,98,75.92,688,90,70,27.625
6094,7/24/2012,12,3,7,2012,8234.1,893,98,77,688,90,70,27.7
6094,7/24/2012,13,3,7,2012,8248.4,892,98,73.94,688,90,70,27.5
6094,7/24/2012,14,3,7,2012,8239.7,893,98,75.92,688,90,70,27.45
6094,7/24/2012,15,3,7,2012,8242.1,892,98,78.08,688,90,70,27.675
6094,7/24/2012,16,3,7,2012,8311.7,892,98,80.96,481,90,80,27.725
6094,7/24/2012,17,3,7,2012,8259.4,893,98,80.96,481,90,80,27.525
6094,7/24/2012,18,3,7,2012,8227,892,98,73.94,688,90,70,27.575
6094,7/24/2012,19,3,7,2012,8254,892,98,82.04,481,90,80,27.8
6094,7/24/2012,20,3,7,2012,8277.8,892,98,86,481,90,80,27.85
6094,7/24/2012,21,3,7,2012,8238,892,98,84.92,481,90,80,27.9
6094,7/24/2012,22,3,7,2012,8193,890,97,82.94,481,90,80,27.85
6094,7/24/2012,23,3,7,2012,8108,880,96,80.96,481,90,80,27.85
6094,7/25/2012,0,3,7,2012,7976.2,867,95,78.98,688,90,70,27.675
6094,7/25/2012,1,3,7,2012,6599.4,701,77,75.92,57,70,70,27.675
6094,7/25/2012,2,3,7,2012,5384.6,562,62,73.04,158,60,70,27.6
6094,7/25/2012,3,3,7,2012,5422.6,561,61,71.06,158,60,70,27.55
6094,7/25/2012,4,3,7,2012,5454.8,560,61,68,247,60,60,27.5
6094,7/25/2012,6,3,7,2012,5509.2,570,62,62.96,247,60,60,27.375
6094,7/25/2012,7,3,7,2012,6877.6,726,80,62.96,605,80,60,27.3
6094,7/25/2012,8,3,7,2012,8162.3,885,97,62.06,656,90,60,27.3
6094,7/25/2012,9,3,7,2012,8210.2,889,97,60.08,656,90,60,27.35
6094,7/25/2012,10,3,7,2012,8196.5,888,97,59,493,90,50,27.4
6094,7/25/2012,11,3,7,2012,8212.6,889,97,60.08,656,90,60,27.5
6094,7/25/2012,12,3,7,2012,8194.2,889,97,62.06,656,90,60,27.55
6094,7/25/2012,13,3,7,2012,8192.1,890,97,66.02,656,90,60,27.875
6094,7/25/2012,14,3,7,2012,8170.5,890,97,69.98,656,90,60,28.025
6094,7/25/2012,15,3,7,2012,8127.1,890,97,73.04,688,90,70,27.6
6094,7/25/2012,16,3,7,2012,8183.8,890,97,75.92,688,90,70,27.625
6094,7/25/2012,17,3,7,2012,8195.8,891,98,77,688,90,70,27.45
6094,7/25/2012,18,3,7,2012,8185.3,891,98,78.08,688,90,70,27.425
6094,7/25/2012,19,3,7,2012,8229.6,891,98,82.04,481,90,80,27.625
6094,7/25/2012,20,3,7,2012,8209.4,891,98,82.04,481,90,80,27.6
6094,7/25/2012,21,3,7,2012,8180,891,98,82.94,481,90,80,27.675
6094,7/25/2012,22,3,7,2012,8193.7,891,98,82.94,481,90,80,27.6
6094,7/25/2012,23,3,7,2012,8162.3,891,98,82.94,481,90,80,27.6
6094,7/26/2012,0,3,7,2012,8159.8,891,98,82.04,481,90,80,27.775
6094,7/26/2012,1,3,7,2012,7681.3,836,92,80.06,481,90,80,27.8
6094,7/26/2012,2,3,7,2012,6617.8,706,77,77,57,70,70,27.775
6094,7/26/2012,3,3,7,2012,5589.7,580,64,75.02,158,60,70,27.6
6094,7/26/2012,4,3,7,2012,5896.3,601,66,75.02,158,60,70,27.55
6094,7/26/2012,6,3,7,2012,8096.7,881,96,77,688,90,70,27.5
6094,7/26/2012,7,3,7,2012,8186.6,890,97,78.08,688,90,70,27.5
6094,7/26/2012,8,3,7,2012,8205,891,98,78.08,688,90,70,27.5
6094,7/26/2012,9,3,7,2012,8214.1,890,97,71.96,688,90,70,27.5
6094,7/26/2012,10,3,7,2012,8227.3,889,97,71.06,688,90,70,27.475
6094,7/26/2012,11,3,7,2012,8154.6,889,97,71.96,688,90,70,27.525
6094,7/26/2012,12,3,7,2012,8137.9,889,97,75.02,688,90,70,27.7
6094,7/26/2012,13,3,7,2012,8167.7,890,97,78.08,688,90,70,27.575
6094,7/26/2012,14,3,7,2012,8099.3,890,97,82.04,481,90,80,27.65
6094,7/26/2012,15,3,7,2012,7451.1,811,89,82.94,130,80,80,27.75
6094,7/26/2012,16,3,7,2012,7101,761,83,86,130,80,80,27.85
6094,7/26/2012,17,3,7,2012,7430.9,805,88,89.06,130,80,80,27.825
6094,7/26/2012,18,3,7,2012,8026.6,884,97,89.96,481,90,80,27.725
6094,7/26/2012,19,3,7,2012,8011.2,884,97,91.04,61,90,90,27.625
6094,7/26/2012,20,3,7,2012,7995.8,883,97,91.04,61,90,90,27.65
6094,7/26/2012,21,3,7,2012,8011.9,884,97,77,688,90,70,27.625
6094,7/26/2012,22,3,7,2012,8004.3,885,97,80.06,481,90,80,27.6
6094,7/26/2012,23,3,7,2012,8014.8,885,97,71.96,688,90,70,27.6
6094,7/27/2012,0,3,7,2012,8041.6,885,97,69.98,656,90,60,27.55
6094,7/27/2012,1,3,7,2012,7856.8,868,95,69.98,656,90,60,27.55
6094,7/27/2012,2,3,7,2012,6637,720,79,69.98,101,70,60,27.5
6094,7/27/2012,3,3,7,2012,5541.1,582,64,71.06,158,60,70,27.5
6094,7/27/2012,4,3,7,2012,5877.6,606,66,71.06,158,60,70,27.425
6094,7/27/2012,6,3,7,2012,7614.7,825,90,71.06,688,90,70,27.35
6094,7/27/2012,7,3,7,2012,8039.3,884,97,71.06,688,90,70,27.3
6094,7/27/2012,8,3,7,2012,8091.3,887,97,69.98,656,90,60,27.325
6094,7/27/2012,9,3,7,2012,8107.3,890,97,71.06,688,90,70,27.4
6094,7/27/2012,10,3,7,2012,8115.9,890,97,71.06,688,90,70,27.375
6094,7/27/2012,11,3,7,2012,8137.7,892,98,71.06,688,90,70,27.4
6094,7/27/2012,12,3,7,2012,8112.7,887,97,71.96,688,90,70,27.45
6094,7/27/2012,13,3,7,2012,8154.6,888,97,73.04,688,90,70,27.5
6094,7/27/2012,14,3,7,2012,8089.4,888,97,73.94,688,90,70,27.5
6094,7/27/2012,15,3,7,2012,8127.8,888,97,75.92,688,90,70,27.5
6094,7/27/2012,16,3,7,2012,8140.5,888,97,78.08,688,90,70,27.525
6094,7/27/2012,17,3,7,2012,8144.1,889,97,78.98,688,90,70,27.55
6094,7/27/2012,18,3,7,2012,8090,888,97,82.94,481,90,80,27.65
6094,7/27/2012,19,3,7,2012,8180.8,889,97,82.94,481,90,80,27.625
6094,7/27/2012,20,3,7,2012,8077.4,889,97,84.02,481,90,80,27.675
6094,7/27/2012,21,3,7,2012,8091.4,889,97,82.94,481,90,80,27.7
6094,7/27/2012,22,3,7,2012,8127.2,889,97,78.98,688,90,70,27.675
6094,7/27/2012,23,3,7,2012,8006.9,882,97,80.96,481,90,80,27.6
6094,7/28/2012,0,3,7,2012,8070.6,881,96,80.06,481,90,80,27.6
6094,7/28/2012,1,3,7,2012,7940.2,863,95,73.94,688,90,70,27.6
6094,7/28/2012,2,3,7,2012,7012.7,748,82,68,605,80,60,27.6
6094,7/28/2012,3,3,7,2012,5665.9,597,65,68,247,60,60,27.525
6094,7/28/2012,4,3,7,2012,5359.4,549,60,66.92,247,60,60,27.5
6094,7/28/2012,6,3,7,2012,5353.9,556,61,69.08,247,60,60,27.5
6094,7/28/2012,7,3,7,2012,5938,622,68,64.94,247,60,60,27.425
6094,7/28/2012,8,3,7,2012,6725.6,712,78,66.02,101,70,60,27.425
6094,7/28/2012,9,3,7,2012,7046.9,751,82,64.94,605,80,60,27.4
6094,7/28/2012,10,3,7,2012,7071.8,751,82,64.94,605,80,60,27.4
6094,7/28/2012,11,3,7,2012,7059.5,751,82,64.94,605,80,60,27.4
6094,7/28/2012,12,3,7,2012,7081.9,751,82,66.92,605,80,60,27.35
6094,7/28/2012,13,3,7,2012,7193.3,762,83,68,605,80,60,27.45
6094,7/28/2012,14,3,7,2012,7490.9,798,87,68,605,80,60,27.55
6094,7/28/2012,15,3,7,2012,7599.3,817,89,68,605,80,60,27.45
6094,7/28/2012,16,3,7,2012,8172.6,886,97,69.08,656,90,60,27.4
6094,7/28/2012,17,3,7,2012,8148.2,883,97,73.04,688,90,70,27.4
6094,7/28/2012,18,3,7,2012,6902.7,734,80,75.02,317,80,70,27.4
6094,7/28/2012,19,3,7,2012,6986.1,740,81,75.92,317,80,70,27.4
6094,7/28/2012,20,3,7,2012,8030.6,865,95,73.04,688,90,70,27.4
6094,7/28/2012,21,3,7,2012,8148.5,885,97,69.98,656,90,60,27.4
6094,7/28/2012,22,3,7,2012,8137.2,885,97,69.98,656,90,60,27.375
6094,7/28/2012,23,3,7,2012,7827.8,851,93,71.06,688,90,70,27.3
6094,7/29/2012,0,3,7,2012,6943.8,743,81,71.06,317,80,70,27.225
6094,7/29/2012,1,3,7,2012,5792,605,66,69.98,247,60,60,27.2
6094,7/29/2012,2,3,7,2012,5400.5,555,61,69.08,247,60,60,27.15
6094,7/29/2012,3,3,7,2012,5400.8,555,61,69.08,247,60,60,27.05
6094,7/29/2012,4,3,7,2012,5425.2,554,61,68,247,60,60,27
6094,7/29/2012,6,3,7,2012,5364.3,554,61,66.92,247,60,60,27
6094,7/29/2012,7,3,7,2012,5375.1,554,61,66.02,247,60,60,26.9
6094,7/29/2012,8,3,7,2012,6001.9,622,68,64.94,247,60,60,26.9
6094,7/29/2012,9,3,7,2012,7194.3,766,84,62.96,605,80,60,26.825
6094,7/29/2012,10,3,7,2012,8137.4,881,96,62.06,656,90,60,26.8
6094,7/29/2012,11,3,7,2012,8134.1,886,97,60.98,656,90,60,26.925
6094,7/29/2012,12,3,7,2012,8152.7,886,97,62.96,656,90,60,27.075
6094,7/29/2012,13,3,7,2012,8181.1,887,97,68,656,90,60,27.3
6094,7/29/2012,14,3,7,2012,8180.7,887,97,71.96,688,90,70,27.175
6094,7/29/2012,15,3,7,2012,8154,887,97,75.92,688,90,70,27.025
6094,7/29/2012,16,3,7,2012,8166.6,887,97,78.08,688,90,70,27.1
6094,7/29/2012,17,3,7,2012,8187.9,887,97,80.06,481,90,80,27.375
6094,7/29/2012,18,3,7,2012,8185.6,887,97,82.04,481,90,80,27.1
6094,7/29/2012,19,3,7,2012,8162.5,889,97,82.04,481,90,80,27
6094,7/29/2012,20,3,7,2012,8152,889,97,82.94,481,90,80,26.925
6094,7/29/2012,21,3,7,2012,8125.1,889,97,82.94,481,90,80,26.9
6094,7/29/2012,22,3,7,2012,8050.9,880,96,84.02,481,90,80,26.9
6094,7/29/2012,23,3,7,2012,7108.5,770,84,82.04,130,80,80,26.9
6094,7/30/2012,0,3,7,2012,5886.8,615,67,80.06,19,60,80,26.9
6094,7/30/2012,1,3,7,2012,5337.9,550,60,78.98,158,60,70,26.9
6094,7/30/2012,2,3,7,2012,5343.2,550,60,77,158,60,70,26.9
6094,7/30/2012,3,3,7,2012,5358.9,550,60,75.02,158,60,70,26.9
6094,7/30/2012,4,3,7,2012,5477.8,557,61,71.96,158,60,70,26.9
6094,7/30/2012,6,3,7,2012,6497.8,682,75,68,101,70,60,26.85
6094,7/30/2012,7,3,7,2012,7813.8,837,92,66.92,656,90,60,26.8
6094,7/30/2012,8,3,7,2012,8105.6,884,97,64.94,656,90,60,26.8
6094,7/30/2012,9,3,7,2012,8176,886,97,64.04,656,90,60,26.7
6094,7/30/2012,10,3,7,2012,8137.5,885,97,62.96,656,90,60,26.75
6094,7/30/2012,11,3,7,2012,8186.1,886,97,64.94,656,90,60,26.9
6094,7/30/2012,12,3,7,2012,8187.3,886,97,66.92,656,90,60,27.1
6094,7/30/2012,13,3,7,2012,8188.1,885,97,71.06,688,90,70,27.125
6094,7/30/2012,14,3,7,2012,8155.4,885,97,77,688,90,70,27.025
6094,7/30/2012,15,3,7,2012,8183.6,885,97,78.98,688,90,70,27
6094,7/30/2012,16,3,7,2012,8217.9,886,97,80.96,481,90,80,27.15
6094,7/30/2012,17,3,7,2012,8177.8,885,97,82.04,481,90,80,27.025
6094,7/30/2012,18,3,7,2012,8179.8,885,97,84.02,481,90,80,27
6094,7/30/2012,19,3,7,2012,8198.5,886,97,84.92,481,90,80,27.1
6094,7/30/2012,20,3,7,2012,8205.1,885,97,84.92,481,90,80,27.05
6094,7/30/2012,21,3,7,2012,8166.8,886,97,84.02,481,90,80,26.825
6094,7/30/2012,22,3,7,2012,8193,889,97,84.92,481,90,80,26.775
6094,7/30/2012,23,3,7,2012,8182.2,890,97,82.94,481,90,80,26.7
6094,7/31/2012,0,3,7,2012,8139.5,890,97,82.04,481,90,80,26.6
6094,7/31/2012,1,3,7,2012,8142.9,890,97,78.98,688,90,70,26.6
6094,7/31/2012,2,3,7,2012,8106.7,890,97,78.98,688,90,70,26.6
6094,7/31/2012,3,3,7,2012,8116.5,891,98,77,688,90,70,26.6
6094,7/31/2012,4,3,7,2012,8130.5,890,97,75.02,688,90,70,26.6
6094,7/31/2012,6,3,7,2012,8108.4,890,97,71.06,688,90,70,26.55
6094,7/31/2012,7,3,7,2012,8118.4,889,97,71.06,688,90,70,26.6
6094,7/31/2012,8,3,7,2012,8118.1,889,97,69.98,656,90,60,26.6
6094,7/31/2012,9,3,7,2012,8087,889,97,69.98,656,90,60,26.6
6094,7/31/2012,10,3,7,2012,8149.1,889,97,68,656,90,60,26.625
6094,7/31/2012,11,3,7,2012,8161,890,97,69.08,656,90,60,26.75
6094,7/31/2012,12,3,7,2012,8153.6,889,97,69.98,656,90,60,27.025
6094,7/31/2012,13,3,7,2012,8176.7,890,97,71.96,688,90,70,26.9
6094,7/31/2012,14,3,7,2012,8195.3,890,97,73.94,688,90,70,26.875
6094,7/31/2012,15,3,7,2012,8139,889,97,78.08,688,90,70,26.975
6094,7/31/2012,16,3,7,2012,8163.8,889,97,82.04,481,90,80,26.925
6094,7/31/2012,17,3,7,2012,8162.2,890,97,84.02,481,90,80,27.025
6094,7/31/2012,18,3,7,2012,8154.1,890,97,84.92,481,90,80,27.175
6094,7/31/2012,19,3,7,2012,8194.2,890,97,86,481,90,80,27.225
6094,7/31/2012,20,3,7,2012,8191.8,890,97,86,481,90,80,27.1
6094,7/31/2012,21,3,7,2012,8170.9,891,98,84.92,481,90,80,27.075
6094,7/31/2012,22,3,7,2012,8151.8,891,98,84.02,481,90,80,27.075
6094,7/31/2012,23,3,7,2012,8139.1,891,98,82.94,481,90,80,27.075
6094,8/1/2012,0,3,8,2012,8058.2,882,97,82.94,481,90,80,26.925
6094,8/1/2012,1,3,8,2012,7148.8,768,84,78.08,317,80,70,26.875
6094,8/1/2012,2,3,8,2012,6134.6,645,71,75.92,57,70,70,26.875
6094,8/1/2012,3,3,8,2012,5351.2,559,61,75.02,158,60,70,26.8
6094,8/1/2012,4,3,8,2012,5797.8,599,66,69.98,247,60,60,26.8
6094,8/1/2012,6,3,8,2012,7958.3,866,95,69.98,656,90,60,26.775
6094,8/1/2012,7,3,8,2012,8112.7,887,97,69.98,656,90,60,26.8
6094,8/1/2012,8,3,8,2012,8113.7,887,97,69.08,656,90,60,26.8
6094,8/1/2012,9,3,8,2012,8122.1,887,97,68,656,90,60,26.85
6094,8/1/2012,10,3,8,2012,8163.4,888,97,66.92,656,90,60,26.975
6094,8/1/2012,11,3,8,2012,8167.3,888,97,66.92,656,90,60,27.1
6094,8/1/2012,12,3,8,2012,8182.4,888,97,69.08,656,90,60,27.075
6094,8/1/2012,13,3,8,2012,8187.7,888,97,71.06,688,90,70,27.225
6094,8/1/2012,14,3,8,2012,8154.3,887,97,73.94,688,90,70,27.275
6094,8/1/2012,15,3,8,2012,8116.7,887,97,77,688,90,70,27.4
6094,8/1/2012,16,3,8,2012,8181.2,889,97,78.98,688,90,70,27.95
6094,8/1/2012,17,3,8,2012,8117.4,888,97,80.96,481,90,80,27.95
6094,8/1/2012,18,3,8,2012,8111.8,888,97,80.96,481,90,80,28.05
6094,8/1/2012,19,3,8,2012,8151.2,889,97,84.02,481,90,80,27.875
6094,8/1/2012,20,3,8,2012,8098.5,889,97,82.94,481,90,80,27.55
6094,8/1/2012,21,3,8,2012,8103.8,889,97,84.92,481,90,80,27.3
6094,8/1/2012,22,3,8,2012,8135.6,889,97,84.02,481,90,80,27.35
6094,8/1/2012,23,3,8,2012,7846,861,94,82.94,481,90,80,27.175
6094,8/2/2012,0,3,8,2012,7342.7,795,87,82.04,130,80,80,27.05
6094,8/2/2012,1,3,8,2012,6743.6,725,79,78.98,57,70,70,27
6094,8/2/2012,2,3,8,2012,5530.3,582,64,75.92,158,60,70,27.025
6094,8/2/2012,3,3,8,2012,5352.7,555,61,73.94,158,60,70,27
6094,8/2/2012,4,3,8,2012,5375.4,557,61,71.06,158,60,70,26.95
6094,8/2/2012,6,3,8,2012,7827.6,845,93,66.92,656,90,60,26.9
6094,8/2/2012,7,3,8,2012,8208.2,889,97,66.92,656,90,60,26.85
6094,8/2/2012,8,3,8,2012,8197,890,97,64.94,656,90,60,26.85
6094,8/2/2012,9,3,8,2012,8244.6,890,97,64.04,656,90,60,26.9
6094,8/2/2012,10,3,8,2012,8254.3,891,98,62.96,656,90,60,27.025
6094,8/2/2012,11,3,8,2012,8253.6,891,98,62.06,656,90,60,27.075
6094,8/2/2012,12,3,8,2012,8228.7,891,98,66.02,656,90,60,27
6094,8/2/2012,13,3,8,2012,8204.3,891,98,71.96,688,90,70,27.075
6094,8/2/2012,14,3,8,2012,8234.4,891,98,77,688,90,70,27.025
6094,8/2/2012,15,3,8,2012,8220.3,890,97,78.98,688,90,70,27.175
6094,8/2/2012,16,3,8,2012,8235.1,890,97,80.96,481,90,80,27.55
6094,8/2/2012,17,3,8,2012,8244.4,891,98,82.04,481,90,80,27.525
6094,8/2/2012,18,3,8,2012,8211.1,891,98,82.94,481,90,80,27.425
6094,8/2/2012,19,3,8,2012,8250.4,891,98,84.02,481,90,80,27.325
6094,8/2/2012,20,3,8,2012,8208.5,891,98,84.92,481,90,80,27.3
6094,8/2/2012,21,3,8,2012,8191.6,891,98,84.92,481,90,80,27.325
6094,8/2/2012,22,3,8,2012,8226.9,891,98,86,481,90,80,27.375
6094,8/2/2012,23,3,8,2012,8180.5,891,98,84.02,481,90,80,27.2
6094,8/3/2012,0,3,8,2012,8106.4,880,96,82.04,481,90,80,27.15
6094,8/3/2012,1,3,8,2012,7076.7,761,83,78.98,317,80,70,27.15
6094,8/3/2012,2,3,8,2012,5903.7,618,68,73.04,158,60,70,27.075
6094,8/3/2012,3,3,8,2012,5763.4,600,66,73.94,158,60,70,27.025
6094,8/3/2012,4,3,8,2012,5899.4,612,67,73.04,158,60,70,27
6094,8/3/2012,6,3,8,2012,7921.4,851,93,71.06,688,90,70,26.95
6094,8/3/2012,7,3,8,2012,8227.5,887,97,69.98,656,90,60,26.9
6094,8/3/2012,8,3,8,2012,8211.3,888,97,66.92,656,90,60,26.9
6094,8/3/2012,9,3,8,2012,8217.9,888,97,66.92,656,90,60,26.9
6094,8/3/2012,10,3,8,2012,8253.7,888,97,64.94,656,90,60,26.975
6094,8/3/2012,11,3,8,2012,8301.6,889,97,68,656,90,60,27.15
6094,8/3/2012,12,3,8,2012,8288.8,888,97,69.08,656,90,60,27.3
6094,8/3/2012,13,3,8,2012,8305,888,97,71.96,688,90,70,27.325
6094,8/3/2012,14,3,8,2012,8303.9,889,97,77,688,90,70,27.5
6094,8/3/2012,15,3,8,2012,8263.2,889,97,80.06,481,90,80,27.975
6094,8/3/2012,16,3,8,2012,8289.1,889,97,84.02,481,90,80,27.675
6094,8/3/2012,17,3,8,2012,8298.3,890,97,86,481,90,80,27.3
6094,8/3/2012,18,3,8,2012,8293.5,889,97,87.98,481,90,80,27.525
6094,8/3/2012,19,3,8,2012,8318.8,890,97,89.06,481,90,80,27.375
6094,8/3/2012,20,3,8,2012,8281.8,888,97,89.06,481,90,80,27.35
6094,8/3/2012,21,3,8,2012,8260.2,887,97,89.96,481,90,80,27.625
6094,8/3/2012,22,3,8,2012,8259.8,889,97,89.06,481,90,80,27.475
6094,8/3/2012,23,3,8,2012,8263.2,890,97,87.98,481,90,80,27.4
6094,8/4/2012,0,3,8,2012,8290.6,890,97,86,481,90,80,27.625
6094,8/4/2012,1,3,8,2012,8203,884,97,84.02,481,90,80,27.675
6094,8/4/2012,2,3,8,2012,7403.1,789,86,82.04,130,80,80,27.425
6094,8/4/2012,3,3,8,2012,6145,651,71,80.06,11,70,80,27.475
6094,8/4/2012,4,3,8,2012,5882.9,604,66,78.98,158,60,70,27.35
6094,8/4/2012,6,3,8,2012,5624.8,578,63,75.92,158,60,70,27.2
6094,8/4/2012,7,3,8,2012,6739.8,703,77,75.02,57,70,70,27.1
6094,8/4/2012,8,3,8,2012,7783.3,827,91,73.94,688,90,70,27.15
6094,8/4/2012,9,3,8,2012,8269.9,892,98,73.04,688,90,70,27.125
6094,8/4/2012,10,3,8,2012,8293,892,98,71.06,688,90,70,27.2
6094,8/4/2012,11,3,8,2012,8284.8,893,98,71.06,688,90,70,27.3
6094,8/4/2012,12,3,8,2012,8298.5,893,98,73.04,688,90,70,27.4
6094,8/4/2012,13,3,8,2012,8279.9,892,98,75.92,688,90,70,27.425
6094,8/4/2012,14,3,8,2012,8282.3,892,98,80.06,481,90,80,27.375
6094,8/4/2012,15,3,8,2012,8302.5,892,98,82.04,481,90,80,27.4
6094,8/4/2012,16,3,8,2012,8304.2,892,98,84.92,481,90,80,27.35
6094,8/4/2012,17,3,8,2012,8301.9,893,98,87.08,481,90,80,27.425
6094,8/4/2012,18,3,8,2012,8300.7,892,98,87.08,481,90,80,27.55
6094,8/4/2012,19,3,8,2012,8298.9,892,98,87.08,481,90,80,27.475
6094,8/4/2012,20,3,8,2012,8283.5,892,98,87.98,481,90,80,27.625
6094,8/4/2012,21,3,8,2012,8237.8,892,98,87.98,481,90,80,27.75
6094,8/4/2012,22,3,8,2012,8254.5,892,98,87.08,481,90,80,27.7
6094,8/4/2012,23,3,8,2012,8234.3,892,98,87.98,481,90,80,27.65
6094,8/5/2012,0,3,8,2012,8205.3,893,98,87.08,481,90,80,27.675
6094,8/5/2012,1,3,8,2012,8205.5,893,98,84.02,481,90,80,27.625
6094,8/5/2012,2,3,8,2012,8019.7,880,96,82.04,481,90,80,27.625
6094,8/5/2012,3,3,8,2012,7027.9,754,83,80.96,130,80,80,27.6
6094,8/5/2012,4,3,8,2012,6177.7,644,71,80.06,11,70,80,27.6
6094,8/5/2012,6,3,8,2012,5434.1,568,62,78.98,158,60,70,27.6
6094,8/5/2012,7,3,8,2012,6731.2,714,78,78.98,57,70,70,27.6
6094,8/5/2012,8,3,8,2012,8086.6,881,96,75.92,688,90,70,27.6
6094,8/5/2012,9,3,8,2012,8122.1,891,98,75.02,688,90,70,27.55
6094,8/5/2012,10,3,8,2012,8144,892,98,75.92,688,90,70,27.5
6094,8/5/2012,11,3,8,2012,8171.4,893,98,75.92,688,90,70,27.5
6094,8/5/2012,12,3,8,2012,8143.1,892,98,77,688,90,70,27.5
6094,8/5/2012,13,3,8,2012,8186,892,98,77,688,90,70,27.5
6094,8/5/2012,14,3,8,2012,8191.1,892,98,73.94,688,90,70,27.5
6094,8/5/2012,15,3,8,2012,8138.5,892,98,73.04,688,90,70,27.5
6094,8/5/2012,16,3,8,2012,8158.9,892,98,73.04,688,90,70,27.5
6094,8/5/2012,17,3,8,2012,8171.5,893,98,73.04,688,90,70,27.5
6094,8/5/2012,18,3,8,2012,8155,892,98,75.92,688,90,70,27.5
6094,8/5/2012,19,3,8,2012,8195.4,893,98,78.08,688,90,70,27.5
6094,8/5/2012,20,3,8,2012,8198,892,98,78.08,688,90,70,27.5
6094,8/5/2012,21,3,8,2012,8181.2,892,98,73.94,688,90,70,27.5
6094,8/5/2012,22,3,8,2012,8199.3,892,98,75.02,688,90,70,27.5
6094,8/5/2012,23,3,8,2012,8187,892,98,75.02,688,90,70,27.575
6094,8/6/2012,0,3,8,2012,7425.4,801,88,75.02,317,80,70,27.55
6094,8/6/2012,1,3,8,2012,5776.5,603,66,73.94,158,60,70,27.575
6094,8/6/2012,2,3,8,2012,5426.2,553,61,73.04,158,60,70,27.55
6094,8/6/2012,3,3,8,2012,5439.5,555,61,71.96,158,60,70,27.5
6094,8/6/2012,4,3,8,2012,5836.5,596,65,71.96,158,60,70,27.45
6094,8/6/2012,6,3,8,2012,8167.9,885,97,71.06,688,90,70,27.4
6094,8/6/2012,7,3,8,2012,8171.1,890,97,69.98,656,90,60,27.4
6094,8/6/2012,8,3,8,2012,8213,890,97,69.08,656,90,60,27.3
6094,8/6/2012,9,3,8,2012,8187.4,890,97,68,656,90,60,27.3
6094,8/6/2012,10,3,8,2012,8198.8,889,97,66.92,656,90,60,27.375
6094,8/6/2012,11,3,8,2012,8228.6,890,97,66.92,656,90,60,27.45
6094,8/6/2012,12,3,8,2012,8242,890,97,68,656,90,60,27.7
6094,8/6/2012,13,3,8,2012,8207.5,890,97,69.98,656,90,60,28.1
6094,8/6/2012,14,3,8,2012,8190.7,890,97,71.96,688,90,70,28.375
6094,8/6/2012,15,3,8,2012,8175.3,890,97,75.02,688,90,70,27.65
6094,8/6/2012,16,3,8,2012,8158.7,890,97,77,688,90,70,27.775
6094,8/6/2012,17,3,8,2012,8184,891,98,77,688,90,70,28.175
6094,8/6/2012,18,3,8,2012,8153.2,890,97,78.98,688,90,70,28.175
6094,8/6/2012,19,3,8,2012,8189,891,98,80.06,481,90,80,28.325
6094,8/6/2012,20,3,8,2012,8135.5,890,97,80.96,481,90,80,28.475
6094,8/6/2012,21,3,8,2012,8171.6,891,98,80.06,481,90,80,28.075
6094,8/6/2012,22,3,8,2012,7411.1,800,88,80.96,130,80,80,28.025
6094,8/6/2012,23,3,8,2012,6127.1,645,71,80.06,11,70,80,28.1
6094,8/7/2012,0,3,8,2012,5427.8,560,61,78.08,158,60,70,28.025
6094,8/7/2012,1,3,8,2012,5457.2,560,61,77,158,60,70,27.975
6094,8/7/2012,2,3,8,2012,5458.3,559,61,73.94,158,60,70,27.85
6094,8/7/2012,3,3,8,2012,5418.2,560,61,71.06,158,60,70,27.75
6094,8/7/2012,4,3,8,2012,5468.3,557,61,68,247,60,60,27.675
6094,8/7/2012,6,3,8,2012,5366.8,553,61,64.94,247,60,60,27.6
6094,8/7/2012,7,3,8,2012,5666.1,583,64,64.04,247,60,60,27.55
6094,8/7/2012,8,3,8,2012,6594.6,695,76,62.06,101,70,60,27.5
6094,8/7/2012,9,3,8,2012,7995.3,858,94,62.96,656,90,60,27.5
6094,8/7/2012,10,3,8,2012,8183.9,888,97,60.98,656,90,60,27.55
6094,8/7/2012,11,3,8,2012,8155.1,891,98,60.08,656,90,60,27.675
6094,8/7/2012,12,3,8,2012,8165.9,890,97,62.96,656,90,60,27.6
6094,8/7/2012,13,3,8,2012,8197.2,890,97,68,656,90,60,27.6
6094,8/7/2012,14,3,8,2012,8180.6,891,98,73.04,688,90,70,27.625
6094,8/7/2012,15,3,8,2012,8133.8,891,98,78.08,688,90,70,27.675
6094,8/7/2012,16,3,8,2012,8209.2,890,97,80.06,481,90,80,27.65
6094,8/7/2012,17,3,8,2012,8224.5,891,98,80.96,481,90,80,27.65
6094,8/7/2012,18,3,8,2012,8199.4,891,98,82.04,481,90,80,27.7
6094,8/7/2012,19,3,8,2012,8212.8,891,98,82.94,481,90,80,27.725
6094,8/7/2012,20,3,8,2012,8198.2,891,98,84.02,481,90,80,27.75
6094,8/7/2012,21,3,8,2012,8220.9,892,98,84.02,481,90,80,27.7
6094,8/7/2012,22,3,8,2012,8008.3,863,95,84.02,481,90,80,27.675
6094,8/7/2012,23,3,8,2012,7584.6,814,89,82.94,130,80,80,27.775
6094,8/8/2012,0,3,8,2012,6554.6,693,76,80.96,11,70,80,27.825
6094,8/8/2012,1,3,8,2012,5533.4,570,62,78.08,158,60,70,27.9
6094,8/8/2012,2,3,8,2012,5393.4,551,60,75.02,158,60,70,27.975
6094,8/8/2012,3,3,8,2012,5368.6,551,60,73.04,158,60,70,28.1
6094,8/8/2012,4,3,8,2012,5410,551,60,68,247,60,60,28.1
6094,8/8/2012,6,3,8,2012,5374.4,550,60,66.92,247,60,60,27.9
6094,8/8/2012,7,3,8,2012,5695.8,587,64,66.92,247,60,60,27.8
6094,8/8/2012,8,3,8,2012,7806.3,831,91,64.04,656,90,60,27.8
6094,8/8/2012,9,3,8,2012,8157,889,97,64.94,656,90,60,27.8
6094,8/8/2012,10,3,8,2012,8161.6,889,97,62.96,656,90,60,27.8
6094,8/8/2012,11,3,8,2012,8201,889,97,62.06,656,90,60,27.8
6094,8/8/2012,12,3,8,2012,8152.1,889,97,64.94,656,90,60,27.875
6094,8/8/2012,13,3,8,2012,8252.6,890,97,69.98,656,90,60,27.925
6094,8/8/2012,14,3,8,2012,8182.9,889,97,75.02,688,90,70,27.85
6094,8/8/2012,15,3,8,2012,8242.1,890,97,78.98,688,90,70,28.025
6094,8/8/2012,16,3,8,2012,8250.1,890,97,80.96,481,90,80,27.825
6094,8/8/2012,17,3,8,2012,8236.6,891,98,82.94,481,90,80,27.825
6094,8/8/2012,18,3,8,2012,8214.6,890,97,84.92,481,90,80,27.9
6094,8/8/2012,19,3,8,2012,8168.1,891,98,84.92,481,90,80,28
6094,8/8/2012,20,3,8,2012,8102.8,888,97,86,481,90,80,28.15
6094,8/8/2012,21,3,8,2012,8085.6,889,97,87.08,481,90,80,28.125
6094,8/8/2012,22,3,8,2012,8110.6,889,97,87.08,481,90,80,28.075
6094,8/8/2012,23,3,8,2012,8103,889,97,86,481,90,80,28
6094,8/9/2012,0,3,8,2012,7594.6,830,91,84.02,481,90,80,28.1
6094,8/9/2012,1,3,8,2012,5962.5,634,69,75.92,158,60,70,28.1
6094,8/9/2012,2,3,8,2012,5361.3,550,60,71.06,158,60,70,28.1
6094,8/9/2012,3,3,8,2012,5319.5,550,60,69.98,247,60,60,28.025
6094,8/9/2012,4,3,8,2012,5359.4,551,60,69.98,247,60,60,28
6094,8/9/2012,6,3,8,2012,5784.4,604,66,69.08,247,60,60,27.9
6094,8/9/2012,7,3,8,2012,5795.7,594,65,69.08,247,60,60,27.825
6094,8/9/2012,8,3,8,2012,6763.7,715,78,68,101,70,60,27.8
6094,8/9/2012,9,3,8,2012,7950.7,856,94,68,656,90,60,27.8
6094,8/9/2012,10,3,8,2012,8178.4,884,97,66.92,656,90,60,27.8
6094,8/9/2012,11,3,8,2012,8182.5,889,97,66.02,656,90,60,27.85
6094,8/9/2012,12,3,8,2012,8217.6,889,97,66.92,656,90,60,27.975
6094,8/9/2012,13,3,8,2012,8167.5,890,97,71.06,688,90,70,28
6094,8/9/2012,14,3,8,2012,8160.1,889,97,73.04,688,90,70,27.875
6094,8/9/2012,15,3,8,2012,7328.8,792,87,75.92,317,80,70,27.875
6094,8/9/2012,16,3,8,2012,7156.8,755,83,75.02,317,80,70,27.85
6094,8/9/2012,17,3,8,2012,7123.5,756,83,80.96,130,80,80,27.925
6094,8/9/2012,18,3,8,2012,7075.2,755,83,80.96,130,80,80,27.975
6094,8/9/2012,19,3,8,2012,7087.8,755,83,82.04,130,80,80,28
6094,8/9/2012,20,3,8,2012,7075.6,755,83,84.92,130,80,80,27.875
6094,8/9/2012,21,3,8,2012,7026.8,756,83,86,130,80,80,27.85
6094,8/9/2012,22,3,8,2012,7039.8,756,83,84.02,130,80,80,27.95
6094,8/9/2012,23,3,8,2012,7000.7,756,83,82.04,130,80,80,27.95
6094,8/10/2012,0,3,8,2012,7027.1,757,83,80.06,130,80,80,27.95
6094,8/10/2012,1,3,8,2012,7024.1,756,83,75.92,317,80,70,28
6094,8/10/2012,2,3,8,2012,6977.5,757,83,66.02,605,80,60,28.1
6094,8/10/2012,3,3,8,2012,6984.4,756,83,66.02,605,80,60,27.95
6094,8/10/2012,4,3,8,2012,6991.2,756,83,64.94,605,80,60,27.85
6094,8/10/2012,6,3,8,2012,6988,756,83,66.02,605,80,60,27.8
6094,8/10/2012,7,3,8,2012,6947.8,755,83,66.02,605,80,60,27.8
6094,8/10/2012,8,3,8,2012,6970.4,755,83,66.02,605,80,60,27.8
6094,8/10/2012,9,3,8,2012,6976.3,755,83,64.94,605,80,60,27.75
6094,8/10/2012,10,3,8,2012,6980.3,754,83,64.94,605,80,60,27.7
6094,8/10/2012,11,3,8,2012,6959.2,753,82,64.94,605,80,60,27.675
6094,8/10/2012,12,3,8,2012,6985.2,753,82,66.92,605,80,60,27.625
6094,8/10/2012,13,3,8,2012,7004.9,754,83,68,605,80,60,27.625
6094,8/10/2012,14,3,8,2012,6847.9,739,81,69.08,605,80,60,27.7
6094,8/10/2012,15,3,8,2012,6335.2,678,74,69.98,101,70,60,27.7
6094,8/10/2012,16,3,8,2012,6336.9,681,75,71.96,57,70,70,27.675
6094,8/10/2012,17,3,8,2012,6951.4,752,82,75.02,317,80,70,27.6
6094,8/10/2012,18,3,8,2012,6948.5,754,83,75.92,317,80,70,27.7
6094,8/10/2012,19,3,8,2012,6923.5,754,83,78.98,317,80,70,27.6
6094,8/10/2012,20,3,8,2012,6969,755,83,78.08,317,80,70,27.6
6094,8/10/2012,21,3,8,2012,6943.3,755,83,77,317,80,70,27.6
6094,8/10/2012,22,3,8,2012,6916.6,754,83,71.96,317,80,70,27.525
6094,8/10/2012,23,3,8,2012,6938.5,754,83,73.04,317,80,70,27.575
6094,8/15/2012,0,3,8,2012,6983,756,83,71.96,317,80,70,26.55
6094,8/15/2012,1,3,8,2012,7025.8,755,83,69.98,605,80,60,26.5
6094,8/15/2012,2,3,8,2012,6320.4,679,74,69.98,101,70,60,26.475
6094,8/15/2012,3,3,8,2012,5662.3,600,66,68,247,60,60,26.425
6094,8/15/2012,4,3,8,2012,6035.4,639,70,64.94,101,70,60,26.475
6094,8/15/2012,6,3,8,2012,6965,755,83,66.02,605,80,60,26.4
6094,8/15/2012,7,3,8,2012,6962.6,755,83,64.94,605,80,60,26.4
6094,8/15/2012,8,3,8,2012,6988.9,756,83,64.04,605,80,60,26.4
6094,8/15/2012,9,3,8,2012,6937.2,753,82,62.96,605,80,60,26.4
6094,8/15/2012,10,3,8,2012,6955.8,752,82,62.96,605,80,60,26.4
6094,8/15/2012,11,3,8,2012,6976.4,752,82,62.06,605,80,60,26.4
6094,8/15/2012,12,3,8,2012,6968.3,752,82,62.96,605,80,60,26.4
6094,8/15/2012,13,3,8,2012,7018.4,752,82,64.94,605,80,60,26.45
6094,8/15/2012,14,3,8,2012,7021.1,753,82,66.92,605,80,60,26.55
6094,8/15/2012,15,3,8,2012,7006.7,753,82,69.98,605,80,60,26.55
6094,8/15/2012,16,3,8,2012,7031.3,753,82,71.06,317,80,70,26.5
6094,8/15/2012,17,3,8,2012,7024.7,753,82,73.04,317,80,70,26.525
6094,8/15/2012,18,3,8,2012,6997.4,752,82,75.02,317,80,70,26.875
6094,8/15/2012,19,3,8,2012,7009.3,752,82,77,317,80,70,26.65
6094,8/15/2012,20,3,8,2012,6986.6,752,82,78.98,317,80,70,26.675
6094,8/15/2012,21,3,8,2012,6981.1,753,82,78.08,317,80,70,26.675
6094,8/15/2012,22,3,8,2012,6953.8,749,82,78.98,317,80,70,26.7
6094,8/15/2012,23,3,8,2012,6189.8,661,72,77,57,70,70,26.6
6094,8/16/2012,0,3,8,2012,5306.4,549,60,75.92,158,60,70,26.5
6094,8/16/2012,1,3,8,2012,4259.1,443,49,71.96,2,40,70,26.775
6094,8/16/2012,2,3,8,2012,3840,393,43,71.96,2,40,70,26.775
6094,8/16/2012,3,3,8,2012,4145.8,412,45,66.92,7,40,60,26.7
6094,8/16/2012,4,3,8,2012,5358.7,534,58,64.04,9,50,60,26.675
6094,8/16/2012,6,3,8,2012,5419.3,560,61,64.04,247,60,60,26.45
6094,8/16/2012,7,3,8,2012,5761.4,598,65,62.96,247,60,60,26.4
6094,8/16/2012,8,3,8,2012,6948.3,741,81,62.06,605,80,60,26.4
6094,8/16/2012,9,3,8,2012,7053.6,749,82,60.08,605,80,60,26.4
6094,8/16/2012,10,3,8,2012,7026.2,749,82,60.08,605,80,60,26.375
6094,8/16/2012,11,3,8,2012,7038.6,750,82,60.98,605,80,60,26.425
6094,8/16/2012,12,3,8,2012,7028,749,82,62.06,605,80,60,26.55
6094,8/16/2012,13,3,8,2012,7036.4,749,82,66.92,605,80,60,26.525
6094,8/16/2012,14,3,8,2012,7019,750,82,71.96,317,80,70,26.475
6094,8/16/2012,15,3,8,2012,7009,749,82,75.02,317,80,70,26.375
6094,8/16/2012,16,3,8,2012,7015.1,749,82,78.98,317,80,70,26.4
6094,8/16/2012,17,3,8,2012,7079.2,758,83,78.98,317,80,70,26.375
6094,8/16/2012,18,3,8,2012,7087,759,83,80.96,130,80,80,26.45
6094,8/16/2012,19,3,8,2012,7078.2,759,83,82.04,130,80,80,26.425
6094,8/16/2012,20,3,8,2012,7084.8,758,83,82.04,130,80,80,26.425
6094,8/16/2012,21,3,8,2012,6988.3,750,82,82.04,130,80,80,26.375
6094,8/16/2012,22,3,8,2012,6492,689,75,80.96,11,70,80,26.3
6094,8/16/2012,23,3,8,2012,5862.6,615,67,80.96,19,60,80,26.3
6094,8/17/2012,0,3,8,2012,5323.6,550,60,77,158,60,70,26.375
6094,8/17/2012,1,3,8,2012,5296.6,550,60,75.92,158,60,70,26.5
6094,8/17/2012,2,3,8,2012,5265.6,549,60,75.02,158,60,70,26.55
6094,8/17/2012,3,3,8,2012,5310.5,550,60,71.96,158,60,70,26.425
6094,8/17/2012,4,3,8,2012,5330.5,550,60,73.94,158,60,70,26.35
6094,8/17/2012,6,3,8,2012,6032.8,639,70,71.96,57,70,70,26.225
6094,8/17/2012,7,3,8,2012,6992.9,749,82,69.98,605,80,60,26.275
6094,8/17/2012,8,3,8,2012,6965.2,749,82,71.06,317,80,70,26.3
6094,8/17/2012,9,3,8,2012,6975,750,82,71.06,317,80,70,26.25
6094,8/17/2012,10,3,8,2012,6967.3,749,82,71.06,317,80,70,26.2
6094,8/17/2012,11,3,8,2012,6970.6,750,82,69.08,605,80,60,26.2
6094,8/17/2012,12,3,8,2012,6971.8,749,82,69.08,605,80,60,26.175
6094,8/17/2012,13,3,8,2012,6833,733,80,69.98,605,80,60,26.125
6094,8/17/2012,14,3,8,2012,6967.3,747,82,69.08,605,80,60,26.2
6094,8/17/2012,15,3,8,2012,6987.1,749,82,69.08,605,80,60,26.225
6094,8/17/2012,16,3,8,2012,6986.6,750,82,66.92,605,80,60,26.275
6094,8/17/2012,17,3,8,2012,7056.2,758,83,66.92,605,80,60,26.2
6094,8/17/2012,18,3,8,2012,7106,759,83,66.92,605,80,60,26.15
6094,8/17/2012,19,3,8,2012,7103,759,83,69.98,605,80,60,26.25
6094,8/17/2012,20,3,8,2012,7058,759,83,71.96,317,80,70,26.225
6094,8/17/2012,21,3,8,2012,7066.1,760,83,73.04,317,80,70,26.15
6094,8/17/2012,22,3,8,2012,6785.8,727,80,73.94,317,80,70,26.125
6094,8/17/2012,23,3,8,2012,6916,743,81,73.94,317,80,70,26.125
6094,8/18/2012,0,3,8,2012,7007.5,756,83,71.96,317,80,70,26.15
6094,8/18/2012,1,3,8,2012,7032.1,758,83,71.06,317,80,70,26.125
6094,8/18/2012,2,3,8,2012,6224.8,664,73,69.08,101,70,60,26.05
6094,8/18/2012,3,3,8,2012,5278.9,557,61,68,247,60,60,26.075
6094,8/18/2012,4,3,8,2012,5336.2,551,60,66.92,247,60,60,26.1
6094,8/18/2012,6,3,8,2012,5269.1,550,60,62.06,247,60,60,26
6094,8/18/2012,7,3,8,2012,5376.5,557,61,60.98,247,60,60,26
6094,8/18/2012,8,3,8,2012,5634.3,587,64,57.92,207,60,50,26
6094,8/18/2012,9,3,8,2012,6765.5,724,79,57.92,63,70,50,26
6094,8/18/2012,10,3,8,2012,7053.1,754,83,57.92,473,80,50,26
6094,8/18/2012,11,3,8,2012,7074.6,756,83,57.92,473,80,50,26.1
6094,8/18/2012,12,3,8,2012,7060.7,755,83,62.06,605,80,60,26.125
6094,8/18/2012,13,3,8,2012,7091,756,83,64.04,605,80,60,26.175
6094,8/18/2012,14,3,8,2012,7059.9,756,83,66.02,605,80,60,26.2
6094,8/18/2012,15,3,8,2012,7006.5,755,83,69.98,605,80,60,26.3
6094,8/18/2012,16,3,8,2012,7065.8,756,83,71.06,317,80,70,26.35
6094,8/18/2012,17,3,8,2012,7082.2,757,83,73.04,317,80,70,26.275
6094,8/18/2012,18,3,8,2012,7085.3,756,83,73.04,317,80,70,26.325
6094,8/18/2012,19,3,8,2012,7070.6,756,83,75.02,317,80,70,26.35
6094,8/18/2012,20,3,8,2012,7053.3,758,83,75.92,317,80,70,26.4
6094,8/18/2012,21,3,8,2012,6821.5,730,80,77,317,80,70,26.375
6094,8/18/2012,22,3,8,2012,6330,674,74,75.02,57,70,70,26.375
6094,8/18/2012,23,3,8,2012,5485.3,579,63,75.02,158,60,70,26.3
6094,8/19/2012,0,3,8,2012,5324.4,552,60,73.04,158,60,70,26.15
6094,8/19/2012,1,3,8,2012,5256.4,551,60,69.98,247,60,60,26.1
6094,8/19/2012,2,3,8,2012,5250.4,550,60,66.92,247,60,60,26.05
6094,8/19/2012,3,3,8,2012,5318.4,550,60,64.94,247,60,60,26
6094,8/19/2012,4,3,8,2012,5308.5,550,60,62.96,247,60,60,26
6094,8/19/2012,6,3,8,2012,5234.7,549,60,62.06,247,60,60,25.9
6094,8/19/2012,7,3,8,2012,5305.5,550,60,60.98,247,60,60,25.875
6094,8/19/2012,8,3,8,2012,5260.4,550,60,59,207,60,50,25.8
6094,8/19/2012,9,3,8,2012,5261.6,551,60,59,207,60,50,25.8
6094,8/19/2012,10,3,8,2012,5933.8,621,68,57.92,207,60,50,25.8
6094,8/19/2012,11,3,8,2012,6235.3,668,73,59,63,70,50,25.875
6094,8/19/2012,12,3,8,2012,6210.4,654,72,60.08,101,70,60,26
6094,8/19/2012,13,3,8,2012,6222.6,655,72,60.98,101,70,60,26.05
6094,8/19/2012,14,3,8,2012,6519.3,698,76,62.96,101,70,60,26.05
6094,8/19/2012,15,3,8,2012,6986.1,750,82,66.92,605,80,60,26.1
6094,8/19/2012,16,3,8,2012,6982.6,750,82,71.06,317,80,70,26.275
6094,8/19/2012,17,3,8,2012,6983.9,750,82,73.94,317,80,70,26.25
6094,8/19/2012,18,3,8,2012,6930.5,750,82,77,317,80,70,26.35
6094,8/19/2012,19,3,8,2012,7014.5,756,83,78.08,317,80,70,26.025
6094,8/19/2012,20,3,8,2012,7010.2,756,83,78.98,317,80,70,26.075
6094,8/19/2012,21,3,8,2012,6704.8,723,79,78.98,57,70,70,26
6094,8/19/2012,22,3,8,2012,6263.8,674,74,77,57,70,70,26
6094,8/19/2012,23,3,8,2012,5534.4,593,65,73.94,158,60,70,25.925
6094,8/20/2012,0,3,8,2012,5258.6,551,60,73.04,158,60,70,25.875
6094,8/20/2012,1,3,8,2012,5242.6,551,60,71.06,158,60,70,25.8
6094,8/20/2012,2,3,8,2012,5237.5,550,60,69.98,247,60,60,25.675
6094,8/20/2012,3,3,8,2012,5246,550,60,68,247,60,60,25.6
6094,8/20/2012,4,3,8,2012,5413.2,566,62,66.92,247,60,60,25.6
6094,8/20/2012,6,3,8,2012,6197.4,663,73,62.96,101,70,60,25.5
6094,8/20/2012,7,3,8,2012,6469.3,694,76,60.98,101,70,60,25.5
6094,8/20/2012,8,3,8,2012,6905.6,746,82,60.08,605,80,60,25.525
6094,8/20/2012,9,3,8,2012,7010.3,754,83,59,473,80,50,25.6
6094,8/20/2012,10,3,8,2012,6978.8,753,82,60.08,605,80,60,25.6
6094,8/20/2012,11,3,8,2012,6973.5,754,83,59,473,80,50,25.6
6094,8/20/2012,12,3,8,2012,6992.3,753,82,60.08,605,80,60,25.6
6094,8/20/2012,13,3,8,2012,7022.7,753,82,60.8,605,80,60,25.6
6094,8/20/2012,14,3,8,2012,7019.6,753,82,64.04,605,80,60,25.725
6094,8/20/2012,15,3,8,2012,6978,754,83,66.92,605,80,60,25.8
6094,8/20/2012,16,3,8,2012,6973.1,753,82,69.98,605,80,60,25.775
6094,8/20/2012,17,3,8,2012,7015,754,83,73.04,317,80,70,25.725
6094,8/20/2012,18,3,8,2012,7004.8,754,83,75.02,317,80,70,25.675
6094,8/20/2012,19,3,8,2012,7008.1,754,83,73.94,317,80,70,25.675
6094,8/20/2012,20,3,8,2012,6996.3,754,83,75.92,317,80,70,26.3
6094,8/20/2012,21,3,8,2012,6681,716,78,75.02,57,70,70,26.2
6094,8/20/2012,22,3,8,2012,5338.4,568,62,71.06,158,60,70,26.1
6094,8/20/2012,23,3,8,2012,5333.2,550,60,68,247,60,60,25.775
6094,8/21/2012,0,3,8,2012,5279.7,550,60,66.92,247,60,60,25.75
6094,8/21/2012,1,3,8,2012,5188.3,539,59,64.04,9,50,60,25.75
6094,8/21/2012,2,3,8,2012,4063.6,419,46,62.06,7,40,60,25.6
6094,8/21/2012,3,3,8,2012,3994.3,410,45,60.98,7,40,60,25.55
6094,8/21/2012,4,3,8,2012,5240.8,527,58,59,10,50,50,25.55
6094,8/21/2012,6,3,8,2012,5591.4,584,64,57.02,207,60,50,25.6
6094,8/21/2012,7,3,8,2012,5395.6,559,61,55.94,207,60,50,25.525
6094,8/21/2012,8,3,8,2012,5918,619,68,55.04,207,60,50,25.5
6094,8/21/2012,9,3,8,2012,6804.2,729,80,55.04,473,80,50,25.5
6094,8/21/2012,10,3,8,2012,7072.1,754,83,53.96,473,80,50,25.5
6094,8/21/2012,11,3,8,2012,7097.3,753,82,55.04,473,80,50,25.55
6094,8/21/2012,12,3,8,2012,7090.3,753,82,57.02,473,80,50,25.6
6094,8/21/2012,13,3,8,2012,7126.1,753,82,60.08,605,80,60,25.575
6094,8/21/2012,14,3,8,2012,7066.7,752,82,64.94,605,80,60,25.575
6094,8/21/2012,15,3,8,2012,7092.4,752,82,69.08,605,80,60,25.6
6094,8/21/2012,16,3,8,2012,7137.9,753,82,71.96,317,80,70,25.525
6094,8/21/2012,17,3,8,2012,7165.4,754,83,73.94,317,80,70,25.475
6094,8/21/2012,18,3,8,2012,7129.6,753,82,77,317,80,70,25.4
6094,8/21/2012,19,3,8,2012,7129.7,754,83,77,317,80,70,25.5
6094,8/21/2012,20,3,8,2012,7076.3,754,83,75.92,317,80,70,25.4
6094,8/21/2012,21,3,8,2012,7095.2,756,83,75.02,317,80,70,25.375
6094,8/21/2012,22,3,8,2012,6195.7,653,72,64.94,101,70,60,25.425
6094,8/21/2012,23,3,8,2012,5382.5,550,60,62.06,247,60,60,25.4
6094,8/22/2012,0,3,8,2012,5413.3,550,60,62.06,247,60,60,25.35
6094,8/22/2012,1,3,8,2012,5376.4,550,60,60.08,247,60,60,25.3
6094,8/22/2012,2,3,8,2012,5376.3,549,60,60.98,247,60,60,25.3
6094,8/22/2012,3,3,8,2012,5373.3,550,60,59,207,60,50,25.3
6094,8/22/2012,4,3,8,2012,5416.1,550,60,57.02,207,60,50,25.3
6094,8/22/2012,6,3,8,2012,6220.6,651,71,57.02,63,70,50,25.3
6094,8/22/2012,7,3,8,2012,6302.8,660,72,55.94,63,70,50,25.2
6094,8/22/2012,8,3,8,2012,7064.9,749,82,53.96,473,80,50,25.2
6094,8/22/2012,9,3,8,2012,7082.5,754,83,53.96,473,80,50,25.2
6094,8/22/2012,10,3,8,2012,7106.8,753,82,53.06,473,80,50,25.2
6094,8/22/2012,11,3,8,2012,7098.6,754,83,53.06,473,80,50,25.225
6094,8/22/2012,12,3,8,2012,7100.4,752,82,55.04,473,80,50,25.3
6094,8/22/2012,13,3,8,2012,7130.4,753,82,59,473,80,50,25.3
6094,8/22/2012,14,3,8,2012,7049.4,745,82,64.04,605,80,60,25.3
6094,8/22/2012,15,3,8,2012,7159.9,758,83,69.08,605,80,60,25.375
6094,8/22/2012,16,3,8,2012,7184.6,759,83,71.96,317,80,70,25.325
6094,8/22/2012,17,3,8,2012,7173.2,759,83,73.94,317,80,70,25.275
6094,8/22/2012,18,3,8,2012,7171.3,759,83,75.92,317,80,70,25.4
6094,8/22/2012,19,3,8,2012,7163.3,759,83,78.98,317,80,70,25.2
6094,8/22/2012,20,3,8,2012,7125,759,83,78.08,317,80,70,25.275
6094,8/22/2012,21,3,8,2012,7078,750,82,78.08,317,80,70,25.175
6094,8/22/2012,22,3,8,2012,6535.7,687,75,78.08,57,70,70,25.2
6094,8/22/2012,23,3,8,2012,5981.8,621,68,77,158,60,70,25.175
6094,8/23/2012,0,3,8,2012,5889.2,610,67,75.02,158,60,70,25.175
6094,8/23/2012,1,3,8,2012,5877.1,609,67,71.96,158,60,70,25.2
6094,8/23/2012,2,3,8,2012,5893,609,67,68,247,60,60,25.35
6094,8/23/2012,3,3,8,2012,5881.3,610,67,66.02,247,60,60,25.4
6094,8/23/2012,4,3,8,2012,5928.8,609,67,62.96,247,60,60,25.4
6094,8/23/2012,6,3,8,2012,7068.5,753,82,62.06,605,80,60,25.35
6094,8/23/2012,7,3,8,2012,7091.5,753,82,60.08,605,80,60,25.4
6094,8/23/2012,8,3,8,2012,7087.4,753,82,60.08,605,80,60,25.3
6094,8/23/2012,9,3,8,2012,7155.9,753,82,57.02,473,80,50,25.375
6094,8/23/2012,10,3,8,2012,7169.9,753,82,57.92,473,80,50,25.45
6094,8/23/2012,11,3,8,2012,7173.3,753,82,57.92,473,80,50,25.375
6094,8/23/2012,12,3,8,2012,7185.3,753,82,59,473,80,50,25.4
6094,8/23/2012,13,3,8,2012,7199.4,753,82,62.96,605,80,60,25.625
6094,8/23/2012,14,3,8,2012,7188.3,753,82,69.98,605,80,60,25.625
6094,8/23/2012,15,3,8,2012,7191.1,752,82,75.02,317,80,70,25.575
6094,8/23/2012,16,3,8,2012,7183.9,752,82,78.98,317,80,70,25.6
6094,8/23/2012,17,3,8,2012,7202.3,753,82,80.06,130,80,80,25.45
6094,8/23/2012,18,3,8,2012,7186.2,753,82,82.04,130,80,80,25.7
6094,8/23/2012,19,3,8,2012,7182.8,752,82,82.94,130,80,80,25.625
6094,8/23/2012,20,3,8,2012,7214.4,753,82,82.04,130,80,80,25.75
6094,8/23/2012,21,3,8,2012,7204.6,754,83,82.94,130,80,80,25.55
6094,8/23/2012,22,3,8,2012,7151.1,751,82,82.04,130,80,80,25.6
6094,8/23/2012,23,3,8,2012,6991.1,736,81,80.96,130,80,80,25.375
6094,8/24/2012,0,3,8,2012,6401.4,664,73,77,57,70,70,25.4
6094,8/24/2012,1,3,8,2012,5941.3,610,67,73.94,158,60,70,25.3
6094,8/24/2012,2,3,8,2012,5932.8,610,67,73.94,158,60,70,25.4
6094,8/24/2012,3,3,8,2012,5904.9,609,67,69.98,247,60,60,25.35
6094,8/24/2012,4,3,8,2012,6023.6,614,67,66.92,247,60,60,25.375
6094,8/24/2012,6,3,8,2012,7170.1,757,83,62.06,605,80,60,25.3
6094,8/24/2012,7,3,8,2012,7183.8,758,83,62.96,605,80,60,25.3
6094,8/24/2012,8,3,8,2012,7193,753,82,60.08,605,80,60,25.3
6094,8/24/2012,9,3,8,2012,7201.5,754,83,60.08,605,80,60,25.3
6094,8/24/2012,10,3,8,2012,7206.8,752,82,60.08,605,80,60,25.35
6094,8/24/2012,11,3,8,2012,7238.3,753,82,59,473,80,50,25.475
6094,8/24/2012,12,3,8,2012,7212.8,752,82,60.98,605,80,60,25.85
6094,8/24/2012,13,3,8,2012,7238.7,752,82,66.92,605,80,60,25.9
6094,8/24/2012,14,3,8,2012,7228.8,752,82,71.06,317,80,70,25.8
6094,8/24/2012,15,3,8,2012,7235.9,752,82,75.92,317,80,70,25.7
6094,8/24/2012,16,3,8,2012,7189.7,752,82,78.98,317,80,70,25.7
6094,8/24/2012,17,3,8,2012,7216.8,753,82,82.94,130,80,80,25.625
6094,8/24/2012,18,3,8,2012,7246.5,753,82,84.02,130,80,80,25.6
6094,8/24/2012,19,3,8,2012,7187,752,82,84.02,130,80,80,25.6
6094,8/24/2012,20,3,8,2012,7189.9,753,82,86,130,80,80,25.575
6094,8/24/2012,21,3,8,2012,7187.1,755,83,86,130,80,80,25.625
6094,8/24/2012,22,3,8,2012,7174.7,754,83,84.02,130,80,80,25.525
6094,8/24/2012,23,3,8,2012,7111.2,751,82,84.02,130,80,80,25.925
6094,8/25/2012,0,3,8,2012,7139.7,750,82,80.96,130,80,80,25.575
6094,8/25/2012,1,3,8,2012,7145.3,751,82,77,317,80,70,25.5
6094,8/25/2012,2,3,8,2012,6988.2,739,81,75.92,317,80,70,25.875
6094,8/25/2012,3,3,8,2012,6280.9,653,72,73.94,57,70,70,26
6094,8/25/2012,4,3,8,2012,5603.1,572,63,73.04,158,60,70,26
6094,8/25/2012,6,3,8,2012,5520.4,560,61,69.08,247,60,60,26
6094,8/25/2012,7,3,8,2012,5637.9,567,62,68,247,60,60,26
6094,8/25/2012,8,3,8,2012,6422,667,73,66.02,101,70,60,26
6094,8/25/2012,9,3,8,2012,7171.4,749,82,62.96,605,80,60,26.05
6094,8/25/2012,10,3,8,2012,7179.5,749,82,64.04,605,80,60,26.15
6094,8/25/2012,11,3,8,2012,7195.8,752,82,62.96,605,80,60,26.4
6094,8/25/2012,12,3,8,2012,7216.8,754,83,64.94,605,80,60,26.675
6094,8/25/2012,13,3,8,2012,7232.8,753,82,69.98,605,80,60,26.75
6094,8/25/2012,14,3,8,2012,7199.7,750,82,73.94,317,80,70,26.3
6094,8/25/2012,15,3,8,2012,6935.6,718,79,78.08,57,70,70,26.85
6094,8/25/2012,16,3,8,2012,7251.4,751,82,80.06,130,80,80,26.725
6094,8/25/2012,17,3,8,2012,7308.6,760,83,82.04,130,80,80,27.05
6094,8/25/2012,18,3,8,2012,7277.2,760,83,84.02,130,80,80,26.625
6094,8/25/2012,19,3,8,2012,7353.6,768,84,84.92,130,80,80,26.1
6094,8/25/2012,20,3,8,2012,7254.4,759,83,84.92,130,80,80,26.175
6094,8/25/2012,21,3,8,2012,7212.9,758,83,84.92,130,80,80,26.375
6094,8/25/2012,22,3,8,2012,7224.6,758,83,82.04,130,80,80,26.025
6094,8/25/2012,23,3,8,2012,7239.2,757,83,80.96,130,80,80,25.925
6094,8/26/2012,0,3,8,2012,7182.9,758,83,78.98,317,80,70,25.975
6094,8/26/2012,1,3,8,2012,7205.4,759,83,77,317,80,70,25.925
6094,8/26/2012,2,3,8,2012,6529.2,684,75,73.94,57,70,70,25.9
6094,8/26/2012,3,3,8,2012,6311.2,650,71,71.96,57,70,70,25.9
6094,8/26/2012,4,3,8,2012,6319.1,649,71,69.08,101,70,60,25.825
6094,8/26/2012,6,3,8,2012,6287.1,650,71,66.92,101,70,60,25.775
6094,8/26/2012,7,3,8,2012,6294.7,649,71,64.94,101,70,60,25.675
6094,8/26/2012,8,3,8,2012,6324.2,655,72,64.94,101,70,60,25.725
6094,8/26/2012,9,3,8,2012,7022.6,740,81,64.94,605,80,60,25.675
6094,8/26/2012,10,3,8,2012,7153.8,753,82,64.04,605,80,60,25.575
6094,8/26/2012,11,3,8,2012,7220.5,754,83,64.04,605,80,60,25.6
6094,8/26/2012,12,3,8,2012,7215.8,753,82,64.94,605,80,60,25.675
6094,8/26/2012,13,3,8,2012,7223.6,754,83,66.92,605,80,60,25.8
6094,8/26/2012,14,3,8,2012,7223.9,754,83,69.08,605,80,60,25.925
6094,8/26/2012,15,3,8,2012,7225,754,83,71.06,317,80,70,26.125
6094,8/26/2012,16,3,8,2012,7204.4,754,83,75.02,317,80,70,26.225
6094,8/26/2012,17,3,8,2012,7211.4,754,83,78.98,317,80,70,26.075
6094,8/26/2012,18,3,8,2012,7184.3,754,83,82.04,130,80,80,25.625
6094,8/26/2012,19,3,8,2012,7188,754,83,80.96,130,80,80,25.625
6094,8/26/2012,20,3,8,2012,7166.4,754,83,82.94,130,80,80,25.525
6094,8/26/2012,21,3,8,2012,7163.2,755,83,82.04,130,80,80,25.625
6094,8/26/2012,22,3,8,2012,7029.3,738,81,82.94,130,80,80,25.625
6094,8/26/2012,23,3,8,2012,7071,745,82,80.06,130,80,80,25.575
6094,8/27/2012,0,3,8,2012,6982.3,730,80,78.08,317,80,70,25.725
6094,8/27/2012,1,3,8,2012,6859.3,718,79,75.02,57,70,70,25.8
6094,8/27/2012,2,3,8,2012,6358,657,72,73.04,57,70,70,25.8
6094,8/27/2012,3,3,8,2012,6203.9,634,69,73.04,158,60,70,25.75
6094,8/27/2012,4,3,8,2012,6697.2,685,75,71.96,57,70,70,25.75
6094,8/27/2012,6,3,8,2012,7203.3,755,83,69.08,605,80,60,25.6
6094,8/27/2012,7,3,8,2012,7196.6,754,83,68,605,80,60,25.625
6094,8/27/2012,8,3,8,2012,7212.4,755,83,66.92,605,80,60,25.6
6094,8/27/2012,9,3,8,2012,7207,754,83,64.94,605,80,60,25.6
6094,8/27/2012,10,3,8,2012,7190.4,755,83,64.04,605,80,60,25.75
6094,8/27/2012,11,3,8,2012,7160.3,754,83,64.04,605,80,60,25.875
6094,8/27/2012,12,3,8,2012,7171.3,754,83,64.94,605,80,60,25.85
6094,8/27/2012,13,3,8,2012,7199.1,755,83,69.08,605,80,60,25.725
6094,8/27/2012,14,3,8,2012,7169.5,754,83,73.94,317,80,70,25.625
6094,8/27/2012,15,3,8,2012,7156.5,755,83,78.98,317,80,70,25.525
6094,8/27/2012,16,3,8,2012,7160,755,83,82.04,130,80,80,25.6
6094,8/27/2012,17,3,8,2012,7148.7,757,83,84.02,130,80,80,25.6
6094,8/27/2012,18,3,8,2012,7143.9,756,83,84.02,130,80,80,25.625
6094,8/27/2012,19,3,8,2012,7213.8,757,83,84.92,130,80,80,25.5
6094,8/27/2012,20,3,8,2012,7139.5,757,83,84.02,130,80,80,25.75
6094,8/27/2012,21,3,8,2012,7157.3,757,83,75.92,317,80,70,25.825
6094,8/27/2012,22,3,8,2012,7167.6,758,83,73.94,317,80,70,25.625
6094,8/27/2012,23,3,8,2012,7140.9,758,83,73.94,317,80,70,25.75
6094,8/28/2012,0,3,8,2012,7118.8,758,83,71.96,317,80,70,25.775
6094,8/28/2012,1,3,8,2012,7134.7,759,83,71.96,317,80,70,25.85
6094,8/28/2012,2,3,8,2012,7029.8,750,82,71.96,317,80,70,25.85
6094,8/28/2012,3,3,8,2012,6929.8,738,81,71.96,317,80,70,25.825
6094,8/28/2012,4,3,8,2012,7168.9,757,83,71.06,317,80,70,25.75
6094,8/28/2012,6,3,8,2012,7118.7,757,83,71.06,317,80,70,25.7
6094,8/28/2012,7,3,8,2012,7095.6,756,83,71.06,317,80,70,25.7
6094,8/28/2012,8,3,8,2012,7072.4,757,83,69.98,605,80,60,25.8
6094,8/28/2012,9,3,8,2012,7079.5,758,83,68,605,80,60,25.7
6094,8/28/2012,10,3,8,2012,7138.6,757,83,68,605,80,60,25.75
6094,8/28/2012,11,3,8,2012,7114.8,757,83,68,605,80,60,25.825
6094,8/28/2012,12,3,8,2012,7116.5,756,83,66.92,605,80,60,25.9
6094,8/28/2012,13,3,8,2012,7125.6,757,83,69.08,605,80,60,25.95
6094,8/28/2012,14,3,8,2012,7164.3,757,83,71.06,317,80,70,25.825
6094,8/28/2012,15,3,8,2012,7158.3,756,83,73.94,317,80,70,26.025
6094,8/28/2012,16,3,8,2012,7177.2,756,83,77,317,80,70,25.975
6094,8/28/2012,17,3,8,2012,7169.5,757,83,78.98,317,80,70,26.15
6094,8/28/2012,18,3,8,2012,7132.2,757,83,80.06,130,80,80,26.2
6094,8/28/2012,19,3,8,2012,7201.4,757,83,82.04,130,80,80,26.475
6094,8/28/2012,20,3,8,2012,7195.7,757,83,80.96,130,80,80,26.45
6094,8/28/2012,21,3,8,2012,7195.1,759,83,80.06,130,80,80,26.5
6094,8/28/2012,22,3,8,2012,7164.4,758,83,78.98,317,80,70,26.275
6094,8/28/2012,23,3,8,2012,7095.2,751,82,78.08,317,80,70,26.35
6094,8/29/2012,0,3,8,2012,6310.6,655,72,75.02,57,70,70,26.225
6094,8/29/2012,1,3,8,2012,5465.3,564,62,71.06,158,60,70,26
6094,8/29/2012,2,3,8,2012,5435.5,552,60,69.08,247,60,60,25.925
6094,8/29/2012,3,3,8,2012,5387.5,552,60,66.92,247,60,60,25.9
6094,8/29/2012,4,3,8,2012,5786.6,594,65,66.02,247,60,60,25.8
6094,8/29/2012,6,3,8,2012,7100.7,755,83,60.98,605,80,60,25.75
6094,8/29/2012,7,3,8,2012,7056.5,755,83,60.08,605,80,60,25.7
6094,8/29/2012,8,3,8,2012,7055.8,755,83,57.92,473,80,50,25.675
6094,8/29/2012,9,3,8,2012,7101.4,754,83,57.92,473,80,50,25.675
6094,8/29/2012,10,3,8,2012,7115.4,754,83,59,473,80,50,25.65
6094,8/29/2012,11,3,8,2012,7123.3,754,83,59,473,80,50,25.7
6094,8/29/2012,12,3,8,2012,7159.5,754,83,60.08,605,80,60,25.85
6094,8/29/2012,13,3,8,2012,7134.6,754,83,62.06,605,80,60,26.025
6094,8/29/2012,14,3,8,2012,7097.7,754,83,66.92,605,80,60,26.125
6094,8/29/2012,15,3,8,2012,7101.5,754,83,71.96,317,80,70,26
6094,8/29/2012,16,3,8,2012,7104.9,754,83,75.02,317,80,70,26.1
6094,8/29/2012,17,3,8,2012,7107,755,83,75.02,317,80,70,25.95
6094,8/29/2012,18,3,8,2012,7106.3,755,83,77,317,80,70,26.05
6094,8/29/2012,19,3,8,2012,7117.5,754,83,75.92,317,80,70,26.1
6094,8/29/2012,20,3,8,2012,7069.4,754,83,77,317,80,70,26
6094,8/29/2012,21,3,8,2012,7059.6,756,83,78.08,317,80,70,26
6094,8/29/2012,22,3,8,2012,7013.7,748,82,77,317,80,70,26
6094,8/29/2012,23,3,8,2012,6238.2,655,72,75.02,57,70,70,26.05
6094,8/30/2012,0,3,8,2012,5419.3,558,61,73.04,158,60,70,26
6094,8/30/2012,1,3,8,2012,5403.9,554,61,71.06,158,60,70,25.925
6094,8/30/2012,2,3,8,2012,5380,553,61,69.08,247,60,60,25.825
6094,8/30/2012,3,3,8,2012,5382.2,553,61,66.02,247,60,60,25.8
6094,8/30/2012,4,3,8,2012,5536.7,566,62,62.06,247,60,60,25.725
6094,8/30/2012,6,3,8,2012,7071.3,754,83,62.06,605,80,60,25.7
6094,8/30/2012,7,3,8,2012,7115.7,754,83,55.04,473,80,50,25.6
6094,8/30/2012,8,3,8,2012,7101.9,754,83,55.94,473,80,50,25.6
6094,8/30/2012,9,3,8,2012,7105.9,754,83,53.96,473,80,50,25.6
6094,8/30/2012,10,3,8,2012,7103.9,753,82,53.06,473,80,50,25.7
6094,8/30/2012,11,3,8,2012,7119.7,753,82,53.96,473,80,50,25.7
6094,8/30/2012,12,3,8,2012,7137.2,754,83,55.04,473,80,50,25.775
6094,8/30/2012,13,3,8,2012,7143,754,83,60.08,605,80,60,25.8
6094,8/30/2012,14,3,8,2012,7113.6,753,82,66.02,605,80,60,25.875
6094,8/30/2012,15,3,8,2012,7092.6,754,83,71.96,317,80,70,25.775
6094,8/30/2012,16,3,8,2012,7147.6,753,82,73.94,317,80,70,25.725
6094,8/30/2012,17,3,8,2012,7159.9,753,82,77,317,80,70,25.95
6094,8/30/2012,18,3,8,2012,7107.5,754,83,80.06,130,80,80,26
6094,8/30/2012,19,3,8,2012,7111.4,755,83,82.04,130,80,80,26
6094,8/30/2012,20,3,8,2012,7075.8,754,83,82.94,130,80,80,25.9
6094,8/30/2012,21,3,8,2012,7088.7,756,83,82.94,130,80,80,26.1
6094,8/30/2012,22,3,8,2012,7094.9,756,83,82.94,130,80,80,26.1
6094,8/30/2012,23,3,8,2012,6677.6,712,78,82.04,11,70,80,26.125
6094,8/31/2012,0,3,8,2012,6215.7,651,71,78.98,57,70,70,26.125
6094,8/31/2012,1,3,8,2012,5428.9,562,62,73.04,158,60,70,25.95
6094,8/31/2012,2,3,8,2012,5401.7,550,60,69.08,247,60,60,26
6094,8/31/2012,3,3,8,2012,5428.3,551,60,66.92,247,60,60,25.975
6094,8/31/2012,4,3,8,2012,5567,565,62,64.94,247,60,60,25.9
6094,8/31/2012,6,3,8,2012,7068,750,82,60.98,605,80,60,25.75
6094,8/31/2012,7,3,8,2012,7068.2,750,82,60.08,605,80,60,25.8
6094,8/31/2012,8,3,8,2012,7057.9,749,82,60.08,605,80,60,25.8
6094,8/31/2012,9,3,8,2012,7121,754,83,57.92,473,80,50,25.8
6094,8/31/2012,10,3,8,2012,7122.4,754,83,57.92,473,80,50,25.9
6094,8/31/2012,11,3,8,2012,7108.9,754,83,57.02,473,80,50,25.95
6094,8/31/2012,12,3,8,2012,7148.7,754,83,59,473,80,50,25.95
6094,8/31/2012,13,3,8,2012,7172.1,755,83,64.94,605,80,60,25.95
6094,8/31/2012,14,3,8,2012,7912.9,848,93,73.04,688,90,70,25.775
6094,8/31/2012,15,3,8,2012,8223.6,889,97,78.08,688,90,70,25.85
6094,8/31/2012,16,3,8,2012,8249.2,891,98,82.94,481,90,80,26.025
6094,8/31/2012,17,3,8,2012,7779.2,838,92,86,481,90,80,26.025
6094,8/31/2012,18,3,8,2012,7081.8,750,82,89.06,130,80,80,25.95
6094,8/31/2012,19,3,8,2012,7132.7,749,82,89.96,130,80,80,25.85
6094,8/31/2012,20,3,8,2012,7135.5,749,82,89.96,130,80,80,25.85
6094,8/31/2012,21,3,8,2012,7118.9,750,82,91.04,2,80,90,25.9
6094,8/31/2012,22,3,8,2012,7167.6,751,82,89.96,130,80,80,25.9
6094,8/31/2012,23,3,8,2012,7121,754,83,87.08,130,80,80,25.975
6094,9/1/2012,0,3,9,2012,7126.7,754,83,84.02,130,80,80,25.95
6094,9/1/2012,1,3,9,2012,7128.3,755,83,82.04,130,80,80,25.9
6094,9/1/2012,2,3,9,2012,7094.6,754,83,78.98,317,80,70,25.925
6094,9/1/2012,3,3,9,2012,7083.8,754,83,77,317,80,70,25.925
6094,9/1/2012,4,3,9,2012,7127.2,754,83,77,317,80,70,25.975
6094,9/1/2012,6,3,9,2012,7140.3,757,83,75.92,317,80,70,25.925
6094,9/1/2012,7,3,9,2012,7131.5,756,83,75.02,317,80,70,25.925
6094,9/1/2012,8,3,9,2012,7134.8,756,83,75.02,317,80,70,25.9
6094,9/1/2012,9,3,9,2012,7155.4,756,83,73.94,317,80,70,25.925
6094,9/1/2012,10,3,9,2012,7136.6,756,83,73.94,317,80,70,26
6094,9/1/2012,11,3,9,2012,7158.2,756,83,75.02,317,80,70,26.05
6094,9/1/2012,12,3,9,2012,7126.4,756,83,73.94,317,80,70,26.1
6094,9/1/2012,13,3,9,2012,7158.9,757,83,77,317,80,70,26.2
6094,9/1/2012,14,3,9,2012,7115.3,756,83,78.08,317,80,70,26.175
6094,9/1/2012,15,3,9,2012,7074.8,756,83,78.98,317,80,70,26.175
6094,9/1/2012,16,3,9,2012,7123.7,756,83,82.04,130,80,80,26
6094,9/1/2012,17,3,9,2012,7067,758,83,84.92,130,80,80,26.05
6094,9/1/2012,18,3,9,2012,7074.8,757,83,84.92,130,80,80,26.2
6094,9/1/2012,19,3,9,2012,7041.6,756,83,86,130,80,80,26.2
6094,9/1/2012,20,3,9,2012,7065.5,756,83,84.92,130,80,80,26.35
6094,9/1/2012,21,3,9,2012,7081.5,756,83,82.04,130,80,80,26.275
6094,9/1/2012,22,3,9,2012,7079.4,757,83,78.98,317,80,70,26.25
6094,9/1/2012,23,3,9,2012,7100.9,757,83,71.96,317,80,70,26.225
6094,9/2/2012,0,3,9,2012,7057.9,757,83,73.04,317,80,70,26.225
6094,9/2/2012,1,3,9,2012,7058.5,757,83,71.06,317,80,70,26.3
6094,9/2/2012,2,3,9,2012,7045.4,757,83,71.06,317,80,70,26.15
6094,9/2/2012,3,3,9,2012,7085.4,757,83,69.98,605,80,60,26.1
6094,9/2/2012,4,3,9,2012,7054.6,757,83,69.98,605,80,60,26
6094,9/2/2012,6,3,9,2012,7054.5,758,83,69.98,605,80,60,26.075
6094,9/2/2012,7,3,9,2012,7038,757,83,69.08,605,80,60,26
6094,9/2/2012,8,3,9,2012,7069.6,757,83,69.08,605,80,60,26.05
6094,9/2/2012,9,3,9,2012,7101.2,758,83,69.98,605,80,60,26.1
6094,9/2/2012,10,3,9,2012,7046.4,757,83,69.08,605,80,60,25.95
6094,9/2/2012,11,3,9,2012,7105.7,757,83,69.8,605,80,60,25.975
6094,9/2/2012,12,3,9,2012,7080.2,757,83,71.06,317,80,70,26.075
6094,9/2/2012,13,3,9,2012,7097.1,757,83,71.06,317,80,70,26.075
6094,9/2/2012,14,3,9,2012,7114.7,757,83,71.06,317,80,70,26.05
6094,9/2/2012,15,3,9,2012,7095.7,756,83,73.94,317,80,70,26.15
6094,9/2/2012,16,3,9,2012,7077.5,757,83,73.94,317,80,70,26.225
6094,9/2/2012,17,3,9,2012,5486.6,586,64,75.02,158,60,70,26.1
6094,9/2/2012,18,3,9,2012,4683.2,479,52,77,5,50,70,26.2
6094,9/2/2012,19,3,9,2012,4744.4,480,53,78.08,5,50,70,26.025
6094,9/2/2012,20,3,9,2012,4708.9,480,53,78.98,5,50,70,26
6094,9/2/2012,21,3,9,2012,5072.6,518,57,80.06,3,50,80,25.975
6094,9/2/2012,22,3,9,2012,5400,554,61,80.96,19,60,80,26
6094,9/2/2012,23,3,9,2012,5383.2,554,61,78.98,158,60,70,26
6094,9/3/2012,0,3,9,2012,5381.9,555,61,78.08,158,60,70,26
6094,9/3/2012,1,3,9,2012,5358.4,555,61,75.02,158,60,70,26
6094,9/3/2012,2,3,9,2012,5357.5,554,61,73.94,158,60,70,26.05
6094,9/3/2012,3,3,9,2012,5389,555,61,73.04,158,60,70,26.05
6094,9/3/2012,4,3,9,2012,5387,554,61,71.96,158,60,70,25.975
6094,9/3/2012,6,3,9,2012,5361.3,554,61,71.96,158,60,70,25.9
6094,9/3/2012,7,3,9,2012,5356,554,61,71.06,158,60,70,25.9
6094,9/3/2012,8,3,9,2012,5412.3,555,61,69.98,247,60,60,25.9
6094,9/3/2012,9,3,9,2012,5388,554,61,69.08,247,60,60,26
6094,9/3/2012,10,3,9,2012,5442.2,554,61,69.08,247,60,60,26
6094,9/3/2012,11,3,9,2012,5439.6,554,61,69.98,247,60,60,26.1
6094,9/3/2012,12,3,9,2012,5425.8,554,61,69.98,247,60,60,26.25
6094,9/3/2012,13,3,9,2012,5446.7,554,61,73.04,158,60,70,26.225
6094,9/3/2012,14,3,9,2012,5374.9,554,61,75.92,158,60,70,26.125
6094,9/3/2012,15,3,9,2012,5402.4,554,61,78.08,158,60,70,26.3
6094,9/3/2012,16,3,9,2012,5426.4,553,61,80.06,19,60,80,26.05
6094,9/3/2012,17,3,9,2012,5402.1,554,61,80.06,19,60,80,26.05
6094,9/3/2012,18,3,9,2012,5378.6,553,61,82.04,19,60,80,26.325
6094,9/3/2012,19,3,9,2012,5384,553,61,84.02,19,60,80,26.325
6094,9/3/2012,20,3,9,2012,5347.8,554,61,84.92,19,60,80,26.075
6094,9/3/2012,21,3,9,2012,5350.5,554,61,84.02,19,60,80,26.025
6094,9/3/2012,22,3,9,2012,5337.2,554,61,82.94,19,60,80,25.975
6094,9/3/2012,23,3,9,2012,5308.5,554,61,82.04,19,60,80,25.925
6094,9/4/2012,0,3,9,2012,5341.4,555,61,80.06,19,60,80,26.025
6094,9/4/2012,1,3,9,2012,5342.3,554,61,78.08,158,60,70,26.075
6094,9/4/2012,2,3,9,2012,5298.7,554,61,75.92,158,60,70,26.075
6094,9/4/2012,3,3,9,2012,5312,554,61,75.02,158,60,70,26.125
6094,9/4/2012,4,3,9,2012,5333.5,554,61,69.98,247,60,60,26.225
6094,9/4/2012,6,3,9,2012,5310.6,553,61,71.06,158,60,70,26.3
6094,9/4/2012,7,3,9,2012,5300.2,552,60,69.98,247,60,60,26.275
6094,9/4/2012,8,3,9,2012,5321.8,553,61,69.98,247,60,60,26.175
6094,9/4/2012,9,3,9,2012,5294.3,553,61,71.06,158,60,70,26.1
6094,9/4/2012,10,3,9,2012,5266,552,60,71.06,158,60,70,26.1
6094,9/4/2012,11,3,9,2012,5326.7,552,60,71.06,158,60,70,26.125
6094,9/4/2012,12,3,9,2012,5311.5,552,60,71.96,158,60,70,26.2
6094,9/4/2012,13,3,9,2012,5366,553,61,73.04,158,60,70,26.125
6094,9/4/2012,14,3,9,2012,5308.7,553,61,73.94,158,60,70,26.125
6094,9/4/2012,15,3,9,2012,5297.8,552,60,75.92,158,60,70,26.025
6094,9/4/2012,16,3,9,2012,5334.5,552,60,78.08,158,60,70,26.025
6094,9/4/2012,17,3,9,2012,5310.8,553,61,80.06,19,60,80,26.05
6094,9/4/2012,18,3,9,2012,5278.6,553,61,77,158,60,70,26.1
6094,9/4/2012,19,3,9,2012,5316.8,552,60,82.04,19,60,80,26.075
6094,9/4/2012,20,3,9,2012,5300.9,552,60,84.02,19,60,80,26.1
6094,9/4/2012,21,3,9,2012,5324.2,553,61,82.94,19,60,80,26
6094,9/4/2012,22,3,9,2012,5322.7,553,61,82.04,19,60,80,26.1
6094,9/4/2012,23,3,9,2012,5293.1,553,61,73.4,158,60,70,26.25
6094,9/5/2012,0,3,9,2012,5299,553,61,73.04,158,60,70,26.3
6094,9/5/2012,1,3,9,2012,5315.7,554,61,73.94,158,60,70,26.4
6094,9/5/2012,2,3,9,2012,5302.1,553,61,73.04,158,60,70,26.425
6094,9/5/2012,3,3,9,2012,5326.3,553,61,73.04,158,60,70,26.35
6094,9/5/2012,4,3,9,2012,5320.3,553,61,73.04,158,60,70,26.35
6094,9/5/2012,6,3,9,2012,5263.7,553,61,73.04,158,60,70,26.4
6094,9/5/2012,7,3,9,2012,5309.1,552,60,71.96,158,60,70,26.4
6094,9/5/2012,8,3,9,2012,5319.9,553,61,71.96,158,60,70,26.5
6094,9/5/2012,9,3,9,2012,5312.9,552,60,71.06,158,60,70,26.5
6094,9/5/2012,10,3,9,2012,5293.9,551,60,69.98,247,60,60,26.5
6094,9/5/2012,11,3,9,2012,5335.8,552,60,69.98,247,60,60,26.525
6094,9/5/2012,12,3,9,2012,5301.9,552,60,69.98,247,60,60,26.575
6094,9/5/2012,13,3,9,2012,5332.7,552,60,71.06,158,60,70,26.675
6094,9/5/2012,14,3,9,2012,5756.1,610,67,71.96,158,60,70,26.85
6094,9/5/2012,15,3,9,2012,6998.3,756,83,71.96,317,80,70,26.6
6094,9/5/2012,16,3,9,2012,6979.9,756,83,75.02,317,80,70,26.5
6094,9/5/2012,17,3,9,2012,7013.9,757,83,77,317,80,70,26.525
6094,9/5/2012,18,3,9,2012,6968.2,756,83,80.06,130,80,80,26.75
6094,9/5/2012,19,3,9,2012,7008.3,757,83,82.04,130,80,80,26.625
6094,9/5/2012,20,3,9,2012,6972.2,757,83,82.94,130,80,80,26.375
6094,9/5/2012,21,3,9,2012,6946.7,759,83,82.94,130,80,80,26.325
6094,9/5/2012,22,3,9,2012,6940.5,758,83,82.04,130,80,80,26.3
6094,9/5/2012,23,3,9,2012,6934.6,757,83,80.06,130,80,80,26.4
6094,9/6/2012,0,3,9,2012,6951.1,757,83,77,317,80,70,26.425
6094,9/6/2012,1,3,9,2012,6949.7,757,83,75.02,317,80,70,26.4
6094,9/6/2012,2,3,9,2012,6812.5,743,81,75.02,317,80,70,26.4
6094,9/6/2012,3,3,9,2012,6928.5,750,82,73.94,317,80,70,26.4
6094,9/6/2012,4,3,9,2012,7031.5,759,83,71.06,317,80,70,26.375
6094,9/6/2012,6,3,9,2012,6968.8,762,83,71.06,317,80,70,26.35
6094,9/6/2012,7,3,9,2012,7005.8,762,83,69.98,605,80,60,26.35
6094,9/6/2012,8,3,9,2012,7015.4,763,84,71.06,317,80,70,26.3
6094,9/6/2012,9,3,9,2012,7045.7,763,84,69.98,605,80,60,26.3
6094,9/6/2012,10,3,9,2012,7087.7,763,84,69.08,605,80,60,26.3
6094,9/6/2012,11,3,9,2012,7091.4,763,84,68,605,80,60,26.275
6094,9/6/2012,12,3,9,2012,7088.9,771,84,69.98,605,80,60,26.375
6094,9/6/2012,13,3,9,2012,7607.9,832,91,73.04,688,90,70,26.275
6094,9/6/2012,14,3,9,2012,7661.9,831,91,77,688,90,70,26.325
6094,9/6/2012,15,3,9,2012,7611.9,831,91,78.98,688,90,70,26.55
6094,9/6/2012,16,3,9,2012,7295.3,792,87,80.96,130,80,80,26.325
6094,9/6/2012,17,3,9,2012,7113,760,83,82.94,130,80,80,26.475
6094,9/6/2012,18,3,9,2012,7097.1,759,83,84.92,130,80,80,26.5
6094,9/6/2012,19,3,9,2012,7094.5,758,83,86,130,80,80,26.425
6094,9/6/2012,20,3,9,2012,7029.8,756,83,86,130,80,80,26.475
6094,9/6/2012,21,3,9,2012,7039.2,758,83,86,130,80,80,26.45
6094,9/6/2012,22,3,9,2012,7080.1,758,83,84.92,130,80,80,26.5
6094,9/6/2012,23,3,9,2012,7076.3,758,83,82.94,130,80,80,26.5
6094,9/7/2012,0,3,9,2012,7020.1,758,83,80.96,130,80,80,26.5
6094,9/7/2012,1,3,9,2012,6264,672,74,78.08,57,70,70,26.475
6094,9/7/2012,2,3,9,2012,5328.9,562,62,77,158,60,70,26.5
6094,9/7/2012,3,3,9,2012,5294.7,559,61,75.92,158,60,70,26.5
6094,9/7/2012,4,3,9,2012,5768,611,67,73.94,158,60,70,26.5
6094,9/7/2012,6,3,9,2012,7017.9,758,83,68,605,80,60,26.5
6094,9/7/2012,7,3,9,2012,6979.1,758,83,69.08,605,80,60,26.5
6094,9/7/2012,8,3,9,2012,6980.7,758,83,68,605,80,60,26.525
6094,9/7/2012,9,3,9,2012,7036.7,758,83,66.02,605,80,60,26.6
6094,9/7/2012,10,3,9,2012,7062.3,757,83,66.92,605,80,60,26.65
6094,9/7/2012,11,3,9,2012,7065.5,757,83,66.92,605,80,60,26.825
6094,9/7/2012,12,3,9,2012,7069.5,757,83,66.02,605,80,60,26.8
6094,9/7/2012,13,3,9,2012,7054.9,758,83,69.98,605,80,60,26.7
6094,9/7/2012,14,3,9,2012,7280.9,786,86,75.02,317,80,70,26.725
6094,9/7/2012,15,3,9,2012,7447.7,807,88,78.08,317,80,70,26.675
6094,9/7/2012,16,3,9,2012,7260.6,782,86,80.06,130,80,80,26.6
6094,9/7/2012,17,3,9,2012,7076.3,757,83,80.06,130,80,80,26.575
6094,9/7/2012,18,3,9,2012,7019.2,756,83,80.96,130,80,80,26.575
6094,9/7/2012,19,3,9,2012,7030,756,83,82.94,130,80,80,26.6
6094,9/7/2012,20,3,9,2012,6994.5,756,83,82.94,130,80,80,26.6
6094,9/7/2012,21,3,9,2012,6988.1,759,83,84.02,130,80,80,26.6
6094,9/7/2012,22,3,9,2012,7003.8,759,83,82.94,130,80,80,26.575
6094,9/7/2012,23,3,9,2012,6997.4,759,83,80.96,130,80,80,26.775
6094,9/8/2012,0,3,9,2012,6995.6,760,83,80.06,130,80,80,26.9
6094,9/8/2012,1,3,9,2012,7015.7,760,83,75.92,317,80,70,26.85
6094,9/8/2012,2,3,9,2012,7036,759,83,71.96,317,80,70,26.875
6094,9/8/2012,3,3,9,2012,6917.5,753,82,71.96,317,80,70,27
6094,9/8/2012,4,3,9,2012,6999.1,762,83,71.06,317,80,70,27
6094,9/8/2012,6,3,9,2012,6933.9,761,83,73.04,317,80,70,26.775
6094,9/8/2012,7,3,9,2012,6910.7,761,83,75.02,317,80,70,26.65
6094,9/8/2012,8,3,9,2012,6865.2,760,83,75.02,317,80,70,26.7
6094,9/8/2012,9,3,9,2012,6864.3,761,83,75.02,317,80,70,26.625
6094,9/8/2012,10,3,9,2012,6870.2,757,83,68,605,80,60,26.6
6094,9/8/2012,11,3,9,2012,6403.7,702,77,68,101,70,60,26.6
6094,9/8/2012,12,3,9,2012,6236.4,681,75,66.92,101,70,60,26.5
6094,9/8/2012,13,3,9,2012,6914.8,762,83,68,605,80,60,26.5
6094,9/8/2012,14,3,9,2012,6948.5,764,84,68,605,80,60,26.5
6094,9/8/2012,15,3,9,2012,6977.6,764,84,62.06,605,80,60,26.5
6094,9/8/2012,16,3,9,2012,6964.7,763,84,62.96,605,80,60,26.5
6094,9/8/2012,17,3,9,2012,6997.2,764,84,62.96,605,80,60,26.525
6094,9/8/2012,18,3,9,2012,6954.9,761,83,60.98,605,80,60,26.6
6094,9/8/2012,19,3,9,2012,7001.9,763,84,62.06,605,80,60,26.5
6094,9/8/2012,20,3,9,2012,6971.5,763,84,64.04,605,80,60,26.5
6094,9/8/2012,21,3,9,2012,6688.4,729,80,64.94,605,80,60,26.5
6094,9/8/2012,22,3,9,2012,6259.8,672,74,66.02,101,70,60,26.425
6094,9/8/2012,23,3,9,2012,5307.7,561,61,64.04,247,60,60,26.4
6094,9/9/2012,0,3,9,2012,5839,623,68,62.96,247,60,60,26.4
6094,9/9/2012,1,3,9,2012,5637.7,606,66,60.08,247,60,60,26.4
6094,9/9/2012,2,3,9,2012,4989.8,519,57,60.08,9,50,60,26.375
6094,9/9/2012,3,3,9,2012,5201.5,543,59,57.92,10,50,50,26.3
6094,9/9/2012,4,3,9,2012,5139.7,535,59,57.92,10,50,50,26.25
6094,9/9/2012,6,3,9,2012,4907.4,506,55,57.02,10,50,50,26.1
6094,9/9/2012,7,3,9,2012,5286.5,552,60,57.02,207,60,50,26.075
6094,9/9/2012,8,3,9,2012,5717,601,66,55.94,207,60,50,26
6094,9/9/2012,9,3,9,2012,6476.3,690,76,55.94,63,70,50,26
6094,9/9/2012,10,3,9,2012,7084.3,756,83,55.94,473,80,50,26
6094,9/9/2012,11,3,9,2012,7086.8,759,83,55.04,473,80,50,26
6094,9/9/2012,12,3,9,2012,7042.7,754,83,55.04,473,80,50,26.025
6094,9/9/2012,13,3,9,2012,7094.9,758,83,57.92,473,80,50,26.125
6094,9/9/2012,14,3,9,2012,7075.4,759,83,60.98,605,80,60,26.025
6094,9/9/2012,15,3,9,2012,7073.7,759,83,64.04,605,80,60,26.1
6094,9/9/2012,16,3,9,2012,7089.6,759,83,64.94,605,80,60,26
6094,9/9/2012,17,3,9,2012,7084.4,759,83,66.02,605,80,60,25.975
6094,9/9/2012,18,3,9,2012,7083.1,754,83,69.98,605,80,60,25.9
6094,9/9/2012,19,3,9,2012,7120.8,753,82,69.98,605,80,60,25.9
6094,9/9/2012,20,3,9,2012,7122.3,759,83,66.92,605,80,60,25.85
6094,9/9/2012,21,3,9,2012,7160.5,759,83,66.02,605,80,60,25.8
6094,9/9/2012,22,3,9,2012,6700.4,709,78,66.02,101,70,60,25.8
6094,9/9/2012,23,3,9,2012,5887.7,614,67,62.06,247,60,60,25.8
6094,9/10/2012,0,3,9,2012,5847.9,604,66,62.96,247,60,60,25.725
6094,9/10/2012,1,3,9,2012,5805,604,66,62.06,247,60,60,25.7
6094,9/10/2012,2,3,9,2012,5543.7,574,63,60.08,247,60,60,25.675
6094,9/10/2012,3,3,9,2012,5373.9,555,61,55.94,207,60,50,25.6
6094,9/10/2012,4,3,9,2012,5829.7,596,65,55.04,207,60,50,25.6
6094,9/10/2012,6,3,9,2012,7090,758,83,53.96,473,80,50,25.5
6094,9/10/2012,7,3,9,2012,7110.8,758,83,53.96,473,80,50,25.5
6094,9/10/2012,8,3,9,2012,7164.2,759,83,53.06,473,80,50,25.4
6094,9/10/2012,9,3,9,2012,7140.6,758,83,51.98,473,80,50,25.4
6094,9/10/2012,10,3,9,2012,7179.9,758,83,50,473,80,50,25.4
6094,9/10/2012,11,3,9,2012,7176.3,757,83,50,473,80,50,25.4
6094,9/10/2012,12,3,9,2012,7159.5,757,83,51.98,473,80,50,25.425
6094,9/10/2012,13,3,9,2012,7209.1,757,83,57.02,473,80,50,25.475
6094,9/10/2012,14,3,9,2012,7175.1,757,83,60.08,605,80,60,25.625
6094,9/10/2012,15,3,9,2012,7131,757,83,62.96,605,80,60,25.575
6094,9/10/2012,16,3,9,2012,7214.6,757,83,66.02,605,80,60,25.5
6094,9/10/2012,17,3,9,2012,7193.8,757,83,66.02,605,80,60,25.575
6094,9/10/2012,18,3,9,2012,7182.9,758,83,66.92,605,80,60,25.45
6094,9/10/2012,19,3,9,2012,7171.4,757,83,68,605,80,60,25.375
6094,9/10/2012,20,3,9,2012,7127.1,757,83,69.98,605,80,60,25.4
6094,9/10/2012,21,3,9,2012,6383.4,673,74,68,101,70,60,25.425
6094,9/10/2012,22,3,9,2012,5388.6,556,61,69.08,247,60,60,25.35
6094,9/10/2012,23,3,9,2012,5419.4,554,61,66.92,247,60,60,25.4
6094,9/11/2012,0,3,9,2012,5395.7,555,61,64.04,247,60,60,25.275
6094,9/11/2012,1,3,9,2012,5422.7,555,61,59,207,60,50,25.25
6094,9/11/2012,2,3,9,2012,5429.1,554,61,60.98,247,60,60,25.175
6094,9/11/2012,3,3,9,2012,5413.2,554,61,57.02,207,60,50,25.1
6094,9/11/2012,4,3,9,2012,5446,555,61,53.96,207,60,50,25.025
6094,9/11/2012,6,3,9,2012,6104.5,640,70,51.08,63,70,50,25
6094,9/11/2012,7,3,9,2012,6482.1,684,75,51.98,63,70,50,25
6094,9/11/2012,8,3,9,2012,7140.9,757,83,48.92,546,80,40,25
6094,9/11/2012,9,3,9,2012,7191.4,759,83,48.92,546,80,40,24.9
6094,9/11/2012,10,3,9,2012,7139.1,759,83,48.02,546,80,40,24.9
6094,9/11/2012,11,3,9,2012,7157.6,759,83,46.94,546,80,40,24.95
6094,9/11/2012,12,3,9,2012,7167.8,759,83,48.92,546,80,40,25.075
6094,9/11/2012,13,3,9,2012,7192.2,759,83,53.06,473,80,50,25.025
6094,9/11/2012,14,3,9,2012,7190.1,760,83,59,473,80,50,25.175
6094,9/11/2012,15,3,9,2012,7170.5,759,83,62.96,605,80,60,25.1
6094,9/11/2012,16,3,9,2012,7227.4,759,83,66.92,605,80,60,25.025
6094,9/11/2012,17,3,9,2012,7239.1,760,83,69.08,605,80,60,25.125
6094,9/11/2012,18,3,9,2012,7179.2,759,83,69.98,605,80,60,25.05
6094,9/11/2012,19,3,9,2012,7235.5,760,83,73.04,317,80,70,24.925
6094,9/11/2012,20,3,9,2012,7210.8,760,83,73.04,317,80,70,24.925
6094,9/11/2012,21,3,9,2012,6927.4,730,80,73.94,317,80,70,24.925
6094,9/11/2012,22,3,9,2012,5639.4,579,63,73.94,158,60,70,24.9
6094,9/11/2012,23,3,9,2012,5461.2,555,61,73.04,158,60,70,24.8
6094,9/12/2012,0,3,9,2012,5490.8,563,62,69.08,247,60,60,24.8
6094,9/12/2012,1,3,9,2012,5471.2,555,61,62.96,247,60,60,24.775
6094,9/12/2012,2,3,9,2012,5458.2,555,61,62.06,247,60,60,24.725
6094,9/12/2012,3,3,9,2012,5448.3,555,61,57.92,207,60,50,24.775
6094,9/12/2012,4,3,9,2012,6119.1,625,68,59,207,60,50,24.8
6094,9/12/2012,6,3,9,2012,7168.1,758,83,55.04,473,80,50,24.7
6094,9/12/2012,7,3,9,2012,7154.6,757,83,53.06,473,80,50,24.675
6094,9/12/2012,8,3,9,2012,7150.8,757,83,51.98,473,80,50,24.6
6094,9/12/2012,9,3,9,2012,7167.6,757,83,51.08,473,80,50,24.6
6094,9/12/2012,10,3,9,2012,7224.4,757,83,51.08,473,80,50,24.6
6094,9/12/2012,11,3,9,2012,7232,758,83,50,473,80,50,24.6
6094,9/12/2012,12,3,9,2012,7246.4,757,83,51.08,473,80,50,24.6
6094,9/12/2012,13,3,9,2012,7236,758,83,57.02,473,80,50,24.65
6094,9/12/2012,14,3,9,2012,7251.2,758,83,62.06,605,80,60,24.675
6094,9/12/2012,15,3,9,2012,7544.1,791,87,69.08,605,80,60,24.75
6094,9/12/2012,16,3,9,2012,8143.2,875,96,73.04,688,90,70,24.7
6094,9/12/2012,17,3,9,2012,7206.7,763,84,75.02,317,80,70,24.675
6094,9/12/2012,18,3,9,2012,7224.1,757,83,75.92,317,80,70,24.6
6094,9/12/2012,19,3,9,2012,7215.5,759,83,78.08,317,80,70,24.6
6094,9/12/2012,20,3,9,2012,7214.4,759,83,78.98,317,80,70,24.6
6094,9/12/2012,21,3,9,2012,7118.1,756,83,80.06,130,80,80,24.575
6094,9/12/2012,22,3,9,2012,7076.7,748,82,80.06,130,80,80,24.5
6094,9/12/2012,23,3,9,2012,7046.8,748,82,78.98,317,80,70,24.4
6094,9/13/2012,0,3,9,2012,6461,679,74,73.94,57,70,70,24.425
6094,9/13/2012,1,3,9,2012,5457.2,560,61,69.08,247,60,60,24.525
6094,9/13/2012,2,3,9,2012,5421.2,554,61,66.92,247,60,60,24.525
6094,9/13/2012,3,3,9,2012,5386.4,554,61,64.04,247,60,60,24.5
6094,9/13/2012,4,3,9,2012,5636.1,578,63,62.96,247,60,60,24.525
6094,9/13/2012,6,3,9,2012,7110.8,754,83,60.08,605,80,60,24.4
6094,9/13/2012,7,3,9,2012,7131.9,754,83,60.08,605,80,60,24.4
6094,9/13/2012,8,3,9,2012,7148.7,755,83,57.02,473,80,50,24.325
6094,9/13/2012,9,3,9,2012,7163.7,754,83,57.02,473,80,50,24.375
6094,9/13/2012,10,3,9,2012,7173.8,754,83,55.94,473,80,50,24.45
6094,9/13/2012,11,3,9,2012,7170.5,753,82,55.04,473,80,50,24.65
6094,9/13/2012,12,3,9,2012,7185.3,754,83,57.02,473,80,50,24.75
6094,9/13/2012,13,3,9,2012,7222.6,754,83,62.96,605,80,60,24.825
6094,9/13/2012,14,3,9,2012,7191.1,755,83,68,605,80,60,24.725
6094,9/13/2012,15,3,9,2012,7195.1,755,83,71.96,317,80,70,24.625
6094,9/13/2012,16,3,9,2012,7206.6,754,83,75.92,317,80,70,24.6
6094,9/13/2012,17,3,9,2012,7217,754,83,78.98,317,80,70,24.65
6094,9/13/2012,18,3,9,2012,7162.5,754,83,80.06,130,80,80,24.875
6094,9/13/2012,19,3,9,2012,7206.2,755,83,80.06,130,80,80,24.775
6094,9/13/2012,20,3,9,2012,7189.3,755,83,82.04,130,80,80,24.725
6094,9/13/2012,21,3,9,2012,7121.2,753,82,80.96,130,80,80,24.525
6094,9/13/2012,22,3,9,2012,7112.7,754,83,80.96,130,80,80,24.5
6094,9/13/2012,23,3,9,2012,7099.5,754,83,78.08,317,80,70,24.625
6094,9/14/2012,0,3,9,2012,6979.1,741,81,75.02,317,80,70,24.7
6094,9/14/2012,1,3,9,2012,6842.8,725,79,73.04,57,70,70,24.6
6094,9/14/2012,2,3,9,2012,6019.2,630,69,73.04,158,60,70,24.65
6094,9/14/2012,3,3,9,2012,5834.5,604,66,66.02,247,60,60,24.7
6094,9/14/2012,4,3,9,2012,6577.3,689,75,66.92,101,70,60,24.675
6094,9/14/2012,6,3,9,2012,7069.9,758,83,62.06,605,80,60,24.6
6094,9/14/2012,7,3,9,2012,7159.6,758,83,62.96,605,80,60,24.6
6094,9/14/2012,12,3,9,2012,7073.5,757,83,60.08,605,80,60,24.425
6094,9/14/2012,13,3,9,2012,7015.6,757,83,66.92,605,80,60,24.475
6094,9/14/2012,14,3,9,2012,7085,758,83,68,605,80,60,24.425
6094,9/14/2012,15,3,9,2012,7010.5,758,83,71.96,317,80,70,24.275
6094,9/14/2012,16,3,9,2012,7019.6,758,83,75.02,317,80,70,24.575
6094,9/14/2012,17,3,9,2012,7013.2,759,83,78.98,317,80,70,24.475
6094,9/14/2012,18,3,9,2012,6981.6,759,83,78.08,317,80,70,24.375
6094,9/14/2012,19,3,9,2012,6992.6,759,83,80.06,130,80,80,24.25
6094,9/14/2012,20,3,9,2012,7041.5,758,83,80.06,130,80,80,24.3
6094,9/14/2012,21,3,9,2012,6995.4,760,83,71.96,317,80,70,24.3
6094,9/14/2012,22,3,9,2012,6992.4,759,83,62.96,605,80,60,24.3
6094,9/14/2012,23,3,9,2012,6972.2,759,83,62.06,605,80,60,24.3
6094,9/15/2012,0,3,9,2012,6996.3,759,83,60.98,605,80,60,24.3
6094,9/15/2012,1,3,9,2012,6967.7,759,83,60.08,605,80,60,24.25
6094,9/15/2012,2,3,9,2012,6969.8,759,83,59,473,80,50,24.3
6094,9/15/2012,3,3,9,2012,6988.8,759,83,59,473,80,50,24.225
6094,9/15/2012,4,3,9,2012,7001,759,83,57.02,473,80,50,24.2
6094,9/15/2012,5,3,9,2012,6965.8,759,83,55.4,473,80,50,24.2
6094,9/15/2012,6,3,9,2012,6743.5,732,80,55.94,473,80,50,24.1
6094,9/15/2012,7,3,9,2012,6943.3,756,83,55.04,473,80,50,24.1
6094,9/15/2012,8,3,9,2012,6954.9,758,83,55.04,473,80,50,24.1
6094,9/15/2012,9,3,9,2012,6963.1,759,83,53.96,473,80,50,24.025
6094,9/15/2012,10,3,9,2012,6959.3,758,83,53.06,473,80,50,24
6094,9/15/2012,11,3,9,2012,6992.7,759,83,53.06,473,80,50,24
6094,9/15/2012,12,3,9,2012,6983.3,759,83,53.06,473,80,50,24.125
6094,9/15/2012,13,3,9,2012,6993.7,759,83,53.96,473,80,50,24.1
6094,9/15/2012,14,3,9,2012,6986.8,759,83,57.02,473,80,50,24.175
6094,9/15/2012,15,3,9,2012,6963,759,83,60.98,605,80,60,24.2
6094,9/15/2012,16,3,9,2012,6989.3,759,83,64.04,605,80,60,24.025
6094,9/15/2012,17,3,9,2012,6966.4,759,83,68,605,80,60,24
6094,9/15/2012,18,3,9,2012,6952.6,759,83,69.08,605,80,60,24.075
6094,9/15/2012,19,3,9,2012,6974.1,759,83,69.08,605,80,60,24.175
6094,9/15/2012,20,3,9,2012,6942.2,758,83,69.98,605,80,60,24.1
6094,9/15/2012,21,3,9,2012,6796.2,739,81,71.06,317,80,70,24.1
6094,9/15/2012,22,3,9,2012,6615.7,719,79,69.98,101,70,60,24.025
6094,9/15/2012,23,3,9,2012,6664.8,726,80,66.92,605,80,60,24
6094,9/16/2012,0,3,9,2012,6925.6,757,83,64.04,605,80,60,24
6094,9/16/2012,1,3,9,2012,6902.9,756,83,60.98,605,80,60,23.9
6094,9/16/2012,2,3,9,2012,6750.7,738,81,60.08,605,80,60,23.9
6094,9/16/2012,3,3,9,2012,6580.5,716,78,59,63,70,50,23.9
6094,9/16/2012,4,3,9,2012,6033.1,644,71,57.92,63,70,50,23.825
6094,9/16/2012,6,3,9,2012,6311.9,683,75,51.98,63,70,50,23.8
6094,9/16/2012,7,3,9,2012,6700.8,725,79,50,63,70,50,23.8
6094,9/16/2012,8,3,9,2012,6871.6,752,82,48.92,546,80,40,23.8
6094,9/16/2012,9,3,9,2012,6975.4,759,83,46.94,546,80,40,23.8
6094,9/16/2012,10,3,9,2012,6969.6,759,83,48.02,546,80,40,23.8
6094,9/16/2012,11,3,9,2012,6979.2,759,83,48.92,546,80,40,23.875
6094,9/16/2012,12,3,9,2012,6937.7,759,83,46.94,546,80,40,23.9
6094,9/16/2012,13,3,9,2012,6991.3,760,83,51.08,473,80,50,23.95
6094,9/16/2012,14,3,9,2012,6968.6,759,83,59,473,80,50,24.075
6094,9/16/2012,15,3,9,2012,6937.5,759,83,62.96,605,80,60,24.175
6094,9/16/2012,16,3,9,2012,6969.5,759,83,64.04,605,80,60,24.3
6094,9/16/2012,17,3,9,2012,7007.6,760,83,68,605,80,60,24.15
6094,9/16/2012,18,3,9,2012,6993.3,759,83,68,605,80,60,24.125
6094,9/16/2012,19,3,9,2012,6950.4,760,83,71.06,317,80,70,24.05
6094,9/16/2012,20,3,9,2012,6918.8,759,83,71.96,317,80,70,23.925
6094,9/16/2012,21,3,9,2012,6814.5,749,82,71.06,317,80,70,23.85
6094,9/16/2012,22,3,9,2012,6876.5,749,82,71.96,317,80,70,23.975
6094,9/16/2012,23,3,9,2012,6727.9,739,81,69.98,605,80,60,23.925
6094,9/17/2012,0,3,9,2012,6894.3,758,83,64.04,605,80,60,23.9
6094,9/17/2012,1,3,9,2012,6888.9,759,83,64.04,605,80,60,23.8
6094,9/17/2012,2,3,9,2012,6844.8,757,83,60.98,605,80,60,23.8
6094,9/17/2012,3,3,9,2012,6884,759,83,55.94,473,80,50,23.8
6094,9/17/2012,4,3,9,2012,6855.4,759,83,55.04,473,80,50,23.75
6094,9/17/2012,6,3,9,2012,6861.6,759,83,51.08,473,80,50,23.7
6094,9/17/2012,13,3,9,2012,6943.6,757,83,51.98,473,80,50,23.825
6094,9/17/2012,14,3,9,2012,6925.8,757,83,57.02,473,80,50,23.8
6094,9/17/2012,15,3,9,2012,6893.2,757,83,62.96,605,80,60,23.875
6094,9/17/2012,16,3,9,2012,6897.4,757,83,66.92,605,80,60,23.775
6094,9/17/2012,17,3,9,2012,6930,758,83,71.06,317,80,70,23.725
6094,9/17/2012,18,3,9,2012,6975.1,769,84,75.02,317,80,70,23.775
6094,9/17/2012,19,3,9,2012,7675.5,854,94,75.92,688,90,70,23.75
6094,9/17/2012,20,3,9,2012,6961,775,85,75.92,317,80,70,23.675
6094,9/17/2012,21,3,9,2012,6888,759,83,75.92,317,80,70,23.6
6094,9/17/2012,22,3,9,2012,6864.9,759,83,75.02,317,80,70,23.6
6094,9/17/2012,23,3,9,2012,6834.9,759,83,73.04,317,80,70,23.6
6094,9/18/2012,0,3,9,2012,6875.2,759,83,69.98,605,80,60,23.6
6094,9/18/2012,1,3,9,2012,6702.2,742,81,69.08,605,80,60,23.6
6094,9/18/2012,2,3,9,2012,6769.2,755,83,66.92,605,80,60,23.6
6094,9/18/2012,3,3,9,2012,6737.2,755,83,64.94,605,80,60,23.55
6094,9/18/2012,4,3,9,2012,6818.8,758,83,64.04,605,80,60,23.6
6094,9/18/2012,6,3,9,2012,6742.1,758,83,64.94,605,80,60,23.6
6094,9/18/2012,7,3,9,2012,6765.6,757,83,62.96,605,80,60,23.5
6094,9/18/2012,8,3,9,2012,6833.6,757,83,62.96,605,80,60,23.5
6094,9/18/2012,9,3,9,2012,6906.9,757,83,62.96,605,80,60,23.5
6094,9/18/2012,10,3,9,2012,6911.5,758,83,62.96,605,80,60,23.575
6094,9/18/2012,11,3,9,2012,6906.9,757,83,62.96,605,80,60,23.575
6094,9/18/2012,12,3,9,2012,6945.9,758,83,62.96,605,80,60,23.5
6094,9/18/2012,13,3,9,2012,6966.2,758,83,62.96,605,80,60,23.5
6094,9/18/2012,14,3,9,2012,6906.6,756,83,64.04,605,80,60,23.45
6094,9/18/2012,15,3,9,2012,6926.6,757,83,64.94,605,80,60,23.475
6094,9/18/2012,16,3,9,2012,6963,758,83,66.02,605,80,60,23.425
6094,9/18/2012,17,3,9,2012,7001.5,758,83,68,605,80,60,23.5
6094,9/18/2012,18,3,9,2012,6945.2,758,83,68,605,80,60,23.425
6094,9/18/2012,19,3,9,2012,6989.4,757,83,68,605,80,60,23.35
6094,9/18/2012,20,3,9,2012,6973.9,757,83,62.06,605,80,60,23.25
6094,9/18/2012,21,3,9,2012,6970.6,758,83,60.08,605,80,60,23.2
6094,9/18/2012,22,3,9,2012,6979.1,759,83,59,473,80,50,23.15
6094,9/18/2012,23,3,9,2012,6963,758,83,59,473,80,50,23.1
6094,9/19/2012,0,3,9,2012,7008.8,757,83,57.02,473,80,50,23
6094,9/19/2012,1,3,9,2012,6473.7,700,77,55.04,63,70,50,23
6094,9/19/2012,2,3,9,2012,5982.9,638,70,53.96,63,70,50,22.9
6094,9/19/2012,3,3,9,2012,5264.5,559,61,53.96,207,60,50,22.9
6094,9/19/2012,4,3,9,2012,5804.6,608,67,51.98,207,60,50,22.85
6094,9/19/2012,6,3,9,2012,6992.4,757,83,50,473,80,50,22.8
6094,9/19/2012,7,3,9,2012,7044.3,757,83,48.02,546,80,40,22.8
6094,9/19/2012,8,3,9,2012,7050.1,757,83,46.94,546,80,40,22.8
6094,9/19/2012,9,3,9,2012,7060.2,757,83,46.04,546,80,40,22.8
6094,9/19/2012,10,3,9,2012,7060.3,757,83,44.96,546,80,40,22.8
6094,9/19/2012,11,3,9,2012,7018.6,757,83,42.98,546,80,40,22.85
6094,9/19/2012,12,3,9,2012,6999.3,757,83,44.06,546,80,40,22.9
6094,9/19/2012,13,3,9,2012,7076.3,757,83,48.02,546,80,40,22.9
6094,9/19/2012,14,3,9,2012,7081.2,758,83,51.98,473,80,50,22.9
6094,9/19/2012,15,3,9,2012,6989.5,757,83,55.04,473,80,50,22.9
6094,9/19/2012,16,3,9,2012,7053.9,757,83,57.02,473,80,50,23
6094,9/19/2012,17,3,9,2012,7116.9,758,83,60.08,605,80,60,23
6094,9/19/2012,18,3,9,2012,7079.8,758,83,60.98,605,80,60,23
6094,9/19/2012,19,3,9,2012,7093.6,757,83,60.98,605,80,60,23.05
6094,9/19/2012,20,3,9,2012,7064.3,757,83,62.06,605,80,60,23
6094,9/19/2012,21,3,9,2012,6994.9,758,83,62.06,605,80,60,22.925
6094,9/19/2012,22,3,9,2012,6749.7,724,79,60.98,101,70,60,22.925
6094,9/19/2012,23,3,9,2012,5453.6,573,63,60.08,247,60,60,22.9
6094,9/20/2012,0,3,9,2012,5368.6,559,61,57.02,207,60,50,22.9
6094,9/20/2012,1,3,9,2012,5403.9,560,61,53.06,207,60,50,22.85
6094,9/20/2012,2,3,9,2012,5334.9,560,61,50,207,60,50,22.8
6094,9/20/2012,3,3,9,2012,5256.6,559,61,51.08,207,60,50,22.8
6094,9/20/2012,4,3,9,2012,5662.4,597,65,46.94,127,60,40,22.725
6094,9/20/2012,6,3,9,2012,6934,758,83,46.04,546,80,40,22.6
6094,9/20/2012,7,3,9,2012,7029.1,757,83,44.96,546,80,40,22.55
6094,9/20/2012,8,3,9,2012,6957.5,758,83,46.04,546,80,40,22.5
6094,9/20/2012,9,3,9,2012,7009.4,758,83,44.96,546,80,40,22.5
6094,9/20/2012,10,3,9,2012,7086.1,757,83,42.98,546,80,40,22.5
6094,9/20/2012,11,3,9,2012,7098.8,757,83,42.08,546,80,40,22.5
6094,9/20/2012,12,3,9,2012,7082.3,757,83,42.08,546,80,40,22.5
6094,9/20/2012,13,3,9,2012,7134.1,757,83,48.02,546,80,40,22.425
6094,9/20/2012,14,3,9,2012,7098,757,83,55.04,473,80,50,22.4
6094,9/20/2012,15,3,9,2012,7070.5,757,83,62.06,605,80,60,22.425
6094,9/20/2012,16,3,9,2012,7122.3,757,83,64.94,605,80,60,22.525
6094,9/20/2012,17,3,9,2012,7136.2,758,83,68,605,80,60,22.55
6094,9/20/2012,18,3,9,2012,7121.8,758,83,69.08,605,80,60,22.425
6094,9/20/2012,19,3,9,2012,7107.9,758,83,71.96,317,80,70,22.45
6094,9/20/2012,20,3,9,2012,7100.4,758,83,73.04,317,80,70,22.375
6094,9/20/2012,21,3,9,2012,7120.1,759,83,73.04,317,80,70,22.375
6094,9/20/2012,22,3,9,2012,7142.6,759,83,73.04,317,80,70,22.375
6094,9/20/2012,23,3,9,2012,7085.7,759,83,69.98,605,80,60,22.35
6094,9/21/2012,0,3,9,2012,6441.4,684,75,69.08,101,70,60,22.25
6094,9/21/2012,1,3,9,2012,5910.9,617,68,66.02,247,60,60,22.2
6094,9/21/2012,2,3,9,2012,5409.9,559,61,64.94,247,60,60,22.2
6094,9/21/2012,3,3,9,2012,5448.6,561,61,64.94,247,60,60,22.175
6094,9/21/2012,4,3,9,2012,5979.7,616,67,64.04,247,60,60,22.1
6094,9/21/2012,6,3,9,2012,7124.8,756,83,64.04,605,80,60,22.1
6094,9/21/2012,7,3,9,2012,7060.1,756,83,64.04,605,80,60,22.1
6094,9/21/2012,8,3,9,2012,7075.2,758,83,62.96,605,80,60,22.1
6094,9/21/2012,9,3,9,2012,7119.9,758,83,60.98,605,80,60,22.1
6094,9/21/2012,10,3,9,2012,7097.4,757,83,60.08,605,80,60,22.1
6094,9/21/2012,11,3,9,2012,7101.4,757,83,60.98,605,80,60,22.1
6094,9/21/2012,12,3,9,2012,7105,757,83,60.98,605,80,60,22.125
6094,9/21/2012,13,3,9,2012,7145.4,757,83,64.04,605,80,60,22.175
6094,9/21/2012,14,3,9,2012,7057.9,757,83,66.02,605,80,60,22.15
6094,9/21/2012,15,3,9,2012,7105.4,757,83,66.02,605,80,60,22.2
6094,9/21/2012,16,3,9,2012,7136.9,757,83,68,605,80,60,22.2
6094,9/21/2012,17,3,9,2012,7152.1,758,83,71.06,317,80,70,22.2
6094,9/21/2012,18,3,9,2012,7110.3,758,83,73.04,317,80,70,22.175
6094,9/21/2012,19,3,9,2012,7134.5,758,83,73.94,317,80,70,22.1
6094,9/21/2012,20,3,9,2012,7125.1,757,83,73.04,317,80,70,22.1
6094,9/21/2012,21,3,9,2012,7149.4,762,83,71.06,317,80,70,22.125
6094,9/21/2012,22,3,9,2012,7186.6,764,84,69.98,605,80,60,22.2
6094,9/21/2012,23,3,9,2012,6993.5,746,82,69.08,605,80,60,22.125
6094,9/22/2012,0,3,9,2012,7057.2,753,82,66.92,605,80,60,22.1
6094,9/22/2012,1,3,9,2012,7137.5,760,83,64.04,605,80,60,22.025
6094,9/22/2012,2,3,9,2012,7103.8,759,83,62.96,605,80,60,22
6094,9/22/2012,3,3,9,2012,7115.6,759,83,64.04,605,80,60,22
6094,9/22/2012,4,3,9,2012,7091.4,752,82,64.94,605,80,60,21.925
6094,9/22/2012,6,3,9,2012,7104.7,758,83,68,605,80,60,21.85
6094,9/22/2012,7,3,9,2012,7102.6,758,83,68,605,80,60,21.8
6094,9/22/2012,8,3,9,2012,7135.8,759,83,69.98,605,80,60,21.8
6094,9/22/2012,9,3,9,2012,7173.1,760,83,62.96,605,80,60,21.8
6094,9/22/2012,10,3,9,2012,7130.8,759,83,59,473,80,50,21.775
6094,9/22/2012,11,3,9,2012,7136.8,760,83,59,473,80,50,21.7
6094,9/22/2012,12,3,9,2012,7118.6,759,83,60.08,605,80,60,21.7
6094,9/22/2012,13,3,9,2012,7130.6,759,83,60.98,605,80,60,21.7
6094,9/22/2012,14,3,9,2012,7140.8,760,83,60.98,605,80,60,21.75
6094,9/22/2012,15,3,9,2012,7017.3,750,82,62.06,605,80,60,21.8
6094,9/22/2012,16,3,9,2012,7152.2,759,83,64.04,605,80,60,21.8
6094,9/22/2012,17,3,9,2012,7132.6,760,83,64.94,605,80,60,21.8
6094,9/22/2012,18,3,9,2012,7152,760,83,64.94,605,80,60,21.8
6094,9/22/2012,19,3,9,2012,7159.5,760,83,66.02,605,80,60,21.75
6094,9/22/2012,20,3,9,2012,7144.9,758,83,66.92,605,80,60,21.7
6094,9/22/2012,21,3,9,2012,7166.5,759,83,66.02,605,80,60,21.7
6094,9/22/2012,22,3,9,2012,7138.7,759,83,66.02,605,80,60,21.6
6094,9/22/2012,23,3,9,2012,7061.8,753,82,64.94,605,80,60,21.6
6094,9/23/2012,0,3,9,2012,7101.7,755,83,53.06,473,80,50,21.6
6094,9/23/2012,1,3,9,2012,6658.2,704,77,51.98,63,70,50,21.6
6094,9/23/2012,2,3,9,2012,5707.8,596,65,51.08,207,60,50,21.6
6094,9/23/2012,3,3,9,2012,5431.4,560,61,48.92,127,60,40,21.6
6094,9/23/2012,4,3,9,2012,5490.5,560,61,48.02,127,60,40,21.6
6094,9/23/2012,6,3,9,2012,5577.4,582,64,44.96,127,60,40,21.7
6094,9/23/2012,7,3,9,2012,5543.4,574,63,44.06,127,60,40,21.7
6094,9/23/2012,8,3,9,2012,6643.8,697,76,42.98,72,70,40,21.7
6094,9/23/2012,9,3,9,2012,7070.1,756,83,42.08,546,80,40,21.6
6094,9/23/2012,10,3,9,2012,7138,759,83,41,546,80,40,21.6
6094,9/23/2012,11,3,9,2012,7178.1,760,83,41,546,80,40,21.6
6094,9/23/2012,12,3,9,2012,7142,759,83,41,546,80,40,21.625
6094,9/23/2012,13,3,9,2012,7148.5,759,83,44.06,546,80,40,21.6
6094,9/23/2012,14,3,9,2012,7171.2,759,83,44.06,546,80,40,21.625
6094,9/23/2012,15,3,9,2012,7167.5,759,83,46.94,546,80,40,21.575
6094,9/23/2012,16,3,9,2012,7192.9,759,83,53.6,473,80,50,21.55
6094,9/23/2012,17,3,9,2012,7204.3,760,83,57.02,473,80,50,21.575
6094,9/23/2012,18,3,9,2012,7071.2,751,82,57.92,473,80,50,21.6
6094,9/23/2012,19,3,9,2012,7231.8,758,83,60.08,605,80,60,21.55
6094,9/23/2012,20,3,9,2012,7169.7,758,83,60.98,605,80,60,21.425
6094,9/23/2012,21,3,9,2012,7114.8,752,82,60.08,605,80,60,21.5
6094,9/23/2012,22,3,9,2012,6669.7,699,77,57.02,63,70,50,21.5
6094,9/23/2012,23,3,9,2012,5522.5,572,63,55.94,207,60,50,21.5
6094,9/24/2012,0,3,9,2012,5449.6,555,61,53.96,207,60,50,21.5
6094,9/24/2012,1,3,9,2012,5423,556,61,53.06,207,60,50,21.45
6094,9/24/2012,2,3,9,2012,5402.6,555,61,51.98,207,60,50,21.4
6094,9/24/2012,3,3,9,2012,5507.3,568,62,51.98,207,60,50,21.4
6094,9/24/2012,4,3,9,2012,6580.8,684,75,51.98,63,70,50,21.4
6094,9/24/2012,6,3,9,2012,7142.9,758,83,46.94,546,80,40,21.3
6094,9/24/2012,7,3,9,2012,7220.3,757,83,44.96,546,80,40,21.25
6094,9/24/2012,8,3,9,2012,7178.9,757,83,46.04,546,80,40,21.2
6094,9/24/2012,9,3,9,2012,7156.5,757,83,44.06,546,80,40,21.2
6094,9/24/2012,10,3,9,2012,7107.9,756,83,42.98,546,80,40,21.15
6094,9/24/2012,11,3,9,2012,7153.9,756,83,42.08,546,80,40,21.2
6094,9/24/2012,12,3,9,2012,7148.7,755,83,41,546,80,40,21.2
6094,9/24/2012,13,3,9,2012,7165.9,756,83,44.06,546,80,40,21.2
6094,9/24/2012,14,3,9,2012,7104.6,756,83,48.02,546,80,40,21.3
6094,9/24/2012,15,3,9,2012,7136.1,756,83,51.98,473,80,50,21.325
6094,9/24/2012,16,3,9,2012,7169.7,756,83,53.06,473,80,50,21.225
6094,9/24/2012,17,3,9,2012,7147.1,756,83,53.96,473,80,50,21.225
6094,9/24/2012,18,3,9,2012,7139.1,756,83,57.92,473,80,50,21.175
6094,9/24/2012,19,3,9,2012,7142.9,756,83,59,473,80,50,21.2
6094,9/24/2012,20,3,9,2012,7146.6,756,83,59,473,80,50,21.1
6094,9/24/2012,21,3,9,2012,7168.5,757,83,60.08,605,80,60,21.1
6094,9/24/2012,22,3,9,2012,6820.4,720,79,60.08,101,70,60,21
6094,9/24/2012,23,3,9,2012,5970.7,621,68,59,207,60,50,21
6094,9/25/2012,0,3,9,2012,5375.3,551,60,55.04,207,60,50,21
6094,9/25/2012,1,3,9,2012,5460.9,563,62,53.06,207,60,50,20.9
6094,9/25/2012,2,3,9,2012,5403.2,552,60,51.98,207,60,50,20.95
6094,9/25/2012,3,3,9,2012,5421,559,61,50,207,60,50,21
6094,9/25/2012,4,3,9,2012,6037.9,621,68,48.92,127,60,40,20.95
6094,9/25/2012,6,3,9,2012,7078.9,750,82,48.02,546,80,40,20.875
6094,9/25/2012,7,3,9,2012,7115.9,750,82,44.06,546,80,40,20.8
6094,9/25/2012,8,3,9,2012,7055.2,747,82,44.06,546,80,40,20.8
6094,9/25/2012,9,3,9,2012,7113.8,750,82,44.96,546,80,40,20.775
6094,9/25/2012,10,3,9,2012,7146.9,749,82,42.98,546,80,40,20.7
6094,9/25/2012,11,3,9,2012,7100.8,749,82,42.98,546,80,40,20.7
6094,9/25/2012,12,3,9,2012,7143.8,753,82,44.06,546,80,40,20.75
6094,9/25/2012,13,3,9,2012,7191.5,756,83,48.02,546,80,40,20.8
6094,9/25/2012,14,3,9,2012,7180,757,83,53.96,473,80,50,20.775
6094,9/25/2012,15,3,9,2012,7161.1,756,83,57.02,473,80,50,20.875
6094,9/25/2012,16,3,9,2012,7166.2,756,83,59,473,80,50,20.9
6094,9/25/2012,17,3,9,2012,7210.7,757,83,60.98,605,80,60,20.8
6094,9/25/2012,18,3,9,2012,7190.3,757,83,64.04,605,80,60,20.725
6094,9/25/2012,19,3,9,2012,7163.7,756,83,66.02,605,80,60,20.8
6094,9/25/2012,20,3,9,2012,7181.7,756,83,66.92,605,80,60,20.725
6094,9/25/2012,21,3,9,2012,7257.2,757,83,66.92,605,80,60,20.6
6094,9/25/2012,22,3,9,2012,7217.9,759,83,64.04,605,80,60,20.6
6094,9/25/2012,23,3,9,2012,7226.7,757,83,60.08,605,80,60,20.6
6094,9/26/2012,0,3,9,2012,7266.7,753,82,59,473,80,50,20.6
6094,9/26/2012,1,3,9,2012,6732.8,699,77,57.92,63,70,50,20.6
6094,9/26/2012,2,3,9,2012,5831.9,595,65,60.08,247,60,60,20.6
6094,9/26/2012,3,3,9,2012,5506,558,61,60.08,247,60,60,20.6
6094,9/26/2012,4,3,9,2012,6581.9,678,74,60.08,101,70,60,20.6
6094,9/26/2012,6,3,9,2012,7201.5,758,83,59,473,80,50,20.65
6094,9/26/2012,7,3,9,2012,7176.9,758,83,57.92,473,80,50,20.6
6094,9/26/2012,8,3,9,2012,7171.7,758,83,59,473,80,50,20.525
6094,9/26/2012,9,3,9,2012,7156.8,758,83,60.08,605,80,60,20.5
6094,9/26/2012,10,3,9,2012,7083.2,758,83,60.8,605,80,60,20.5
6094,9/26/2012,11,3,9,2012,7019.7,759,83,60.98,605,80,60,20.525
6094,9/26/2012,12,3,9,2012,7026.4,758,83,60.98,605,80,60,20.5
6094,9/26/2012,13,3,9,2012,7017.6,758,83,60.98,605,80,60,20.5
6094,9/26/2012,14,3,9,2012,7004.4,759,83,62.06,605,80,60,20.5
6094,9/26/2012,15,3,9,2012,6993.9,758,83,62.96,605,80,60,20.5
6094,9/26/2012,16,3,9,2012,7022.9,758,83,62.96,605,80,60,20.475
6094,9/26/2012,17,3,9,2012,7081,759,83,64.94,605,80,60,20.4
6094,9/26/2012,18,3,9,2012,7049.8,759,83,64.04,605,80,60,20.425
6094,9/26/2012,19,3,9,2012,7061.4,759,83,64.94,605,80,60,20.4
6094,9/26/2012,20,3,9,2012,7038.7,758,83,64.04,605,80,60,20.4
6094,9/26/2012,21,3,9,2012,7075.7,760,83,64.94,605,80,60,20.4
6094,9/26/2012,22,3,9,2012,7075.5,759,83,64.94,605,80,60,20.45
6094,9/26/2012,23,3,9,2012,7066.9,760,83,66.02,605,80,60,20.5
6094,9/27/2012,0,3,9,2012,6941.6,745,82,64.94,605,80,60,20.5
6094,9/27/2012,1,3,9,2012,6537.3,692,76,64.04,101,70,60,20.475
6094,9/27/2012,2,3,9,2012,7037.3,751,82,64.04,605,80,60,20.45
6094,9/27/2012,3,3,9,2012,7050.4,757,83,64.04,605,80,60,20.4
6094,9/27/2012,4,3,9,2012,7159.4,759,83,62.96,605,80,60,20.4
6094,9/27/2012,6,3,9,2012,7143.4,760,83,62.96,605,80,60,20.325
6094,9/27/2012,7,3,9,2012,7129.4,758,83,62.06,605,80,60,20.325
6094,9/27/2012,8,3,9,2012,7145.6,758,83,62.06,605,80,60,20.275
6094,9/27/2012,9,3,9,2012,7130.5,758,83,62.06,605,80,60,20.35
6094,9/27/2012,10,3,9,2012,7124.7,758,83,62.06,605,80,60,20.275
6094,9/27/2012,11,3,9,2012,7119.9,758,83,62.06,605,80,60,20.175
6094,9/27/2012,12,3,9,2012,7103.7,758,83,60.98,605,80,60,20.075
6094,9/27/2012,13,3,9,2012,7089.6,758,83,62.06,605,80,60,20.1
6094,9/27/2012,14,3,9,2012,7071.5,759,83,62.96,605,80,60,20.05
6094,9/27/2012,15,3,9,2012,7063.9,758,83,64.04,605,80,60,20.075
6094,9/27/2012,16,3,9,2012,7082.9,759,83,64.04,605,80,60,20
6094,9/27/2012,17,3,9,2012,7102.8,759,83,64.04,605,80,60,20
6094,9/27/2012,18,3,9,2012,7129.6,759,83,64.04,605,80,60,19.975
6094,9/27/2012,19,3,9,2012,7106.1,759,83,64.04,605,80,60,20
6094,9/27/2012,20,3,9,2012,7131.8,759,83,64.04,605,80,60,19.95
6094,9/27/2012,21,3,9,2012,7097.8,759,83,62.96,605,80,60,19.9
6094,9/27/2012,22,3,9,2012,7138.1,759,83,64.04,605,80,60,19.85
6094,9/27/2012,23,3,9,2012,7088.2,759,83,62.96,605,80,60,19.8
6094,9/28/2012,0,3,9,2012,7075,759,83,60.98,605,80,60,19.7
6094,9/28/2012,1,3,9,2012,7090.1,759,83,59,473,80,50,19.7
6094,9/28/2012,2,3,9,2012,7046.6,759,83,57.92,473,80,50,19.7
6094,9/28/2012,3,3,9,2012,7047.9,759,83,57.02,473,80,50,19.7
6094,9/28/2012,4,3,9,2012,7112.7,759,83,57.02,473,80,50,19.7
6094,9/28/2012,6,3,9,2012,7067.5,759,83,55.04,473,80,50,19.6
6094,9/28/2012,7,3,9,2012,7053.8,758,83,53.96,473,80,50,19.6
6094,9/28/2012,8,3,9,2012,7091.2,758,83,55.04,473,80,50,19.6
6094,9/28/2012,9,3,9,2012,7134,759,83,53.96,473,80,50,19.6
6094,9/28/2012,10,3,9,2012,7104.9,758,83,53.96,473,80,50,19.575
6094,9/28/2012,11,3,9,2012,7117.3,759,83,53.96,473,80,50,19.65
6094,9/28/2012,12,3,9,2012,7083.1,758,83,53.96,473,80,50,19.8
6094,9/28/2012,13,3,9,2012,7153.9,757,83,53.96,473,80,50,19.8
6094,9/28/2012,14,3,9,2012,7105.2,756,83,55.94,473,80,50,19.8
6094,9/28/2012,15,3,9,2012,7053.8,756,83,59,473,80,50,19.9
6094,9/28/2012,16,3,9,2012,7105.8,756,83,60.08,605,80,60,19.875
6094,9/28/2012,17,3,9,2012,7073.6,757,83,60.08,605,80,60,19.8
6094,9/28/2012,18,3,9,2012,7058.3,757,83,60.98,605,80,60,19.85
6094,9/28/2012,19,3,9,2012,7076.8,756,83,62.06,605,80,60,19.8
6094,9/28/2012,20,3,9,2012,7110.8,756,83,64.04,605,80,60,19.75
6094,9/28/2012,21,3,9,2012,7148.2,758,83,62.96,605,80,60,19.8
6094,9/28/2012,22,3,9,2012,7168.4,755,83,60.98,605,80,60,19.7666666666667
6094,9/28/2012,23,3,9,2012,7130.1,752,82,60.98,605,80,60,19.725
6094,9/29/2012,0,3,9,2012,7150.2,753,82,57.92,473,80,50,19.7
6094,9/29/2012,1,3,9,2012,7077.4,746,82,55.94,473,80,50,19.6333333333333
6094,9/29/2012,2,3,9,2012,6651.4,702,77,55.04,63,70,50,19.6
6094,9/29/2012,3,3,9,2012,6855.4,726,80,53.96,473,80,50,19.6
6094,9/29/2012,4,3,9,2012,6998.7,743,81,51.08,473,80,50,19.6
6094,9/29/2012,6,3,9,2012,6884.9,732,80,46.04,546,80,40,19.5
6094,9/29/2012,7,3,9,2012,7065.7,751,82,46.04,546,80,40,19.5
6094,9/29/2012,8,3,9,2012,7081.8,752,82,44.96,546,80,40,19.5
6094,9/29/2012,9,3,9,2012,7079.7,753,82,44.06,546,80,40,19.5
6094,9/29/2012,10,3,9,2012,7077.6,752,82,42.98,546,80,40,19.5
6094,9/29/2012,11,3,9,2012,7113.1,753,82,44.06,546,80,40,19.5
6094,9/29/2012,12,3,9,2012,7073.1,752,82,46.94,546,80,40,19.5
6094,9/29/2012,13,3,9,2012,7031.7,752,82,46.94,546,80,40,19.5
6094,9/29/2012,14,3,9,2012,7017.2,752,82,50,473,80,50,19.525
6094,9/29/2012,15,3,9,2012,7015,752,82,53.96,473,80,50,19.6
6094,9/29/2012,16,3,9,2012,7050.4,752,82,60.08,605,80,60,19.625
6094,9/29/2012,17,3,9,2012,7035.9,753,82,60.98,605,80,60,19.575
6094,9/29/2012,18,3,9,2012,7015.1,752,82,64.04,605,80,60,19.425
6094,9/29/2012,19,3,9,2012,7017.3,753,82,64.04,605,80,60,19.35
6094,9/29/2012,20,3,9,2012,7019.1,752,82,64.04,605,80,60,19.475
6094,9/29/2012,21,3,9,2012,6403.1,686,75,64.04,101,70,60,19.4
6094,9/29/2012,22,3,9,2012,6282.6,666,73,64.04,101,70,60,19.4
6094,9/29/2012,23,3,9,2012,5549.7,582,64,60.98,247,60,60,19.4
6094,9/30/2012,0,3,9,2012,5332.2,555,61,60.08,247,60,60,19.35
6094,9/30/2012,1,3,9,2012,5317.1,555,61,57.92,207,60,50,19.3
6094,9/30/2012,2,3,9,2012,5323.8,555,61,55.94,207,60,50,19.3
6094,9/30/2012,3,3,9,2012,5326.8,555,61,55.04,207,60,50,19.2
6094,9/30/2012,4,3,9,2012,5424.1,559,61,55.04,207,60,50,19.2
6094,9/30/2012,6,3,9,2012,5289.4,551,60,51.98,207,60,50,19.175
6094,9/30/2012,7,3,9,2012,5280.3,552,60,51.08,207,60,50,19.1
6094,9/30/2012,8,3,9,2012,5980.7,634,69,48.92,127,60,40,19.1
6094,9/30/2012,9,3,9,2012,6825,739,81,48.02,546,80,40,19.1
6094,9/30/2012,10,3,9,2012,7009.3,756,83,48.02,546,80,40,19.1
6094,9/30/2012,11,3,9,2012,6987.2,757,83,48.92,546,80,40,19.125
6094,9/30/2012,12,3,9,2012,7003.9,756,83,48.92,546,80,40,19.2
6094,9/30/2012,13,3,9,2012,7031.9,756,83,50,473,80,50,19.2
6094,9/30/2012,14,3,9,2012,6982,756,83,51.08,473,80,50,19.375
6094,9/30/2012,15,3,9,2012,7021.1,756,83,53.06,473,80,50,19.4
6094,9/30/2012,16,3,9,2012,7043.6,756,83,53.06,473,80,50,19.425
6094,9/30/2012,17,3,9,2012,7006.6,757,83,55.04,473,80,50,19.425
6094,9/30/2012,18,3,9,2012,6993.7,757,83,55.04,473,80,50,19.475
6094,9/30/2012,19,3,9,2012,7003.6,757,83,55.94,473,80,50,19.325
6094,9/30/2012,20,3,9,2012,7025.8,757,83,59,473,80,50,19.2666666666667
6094,9/30/2012,21,3,9,2012,6854.3,739,81,62.06,605,80,60,19.2666666666667
6094,9/30/2012,22,3,9,2012,6088.6,647,71,60.08,101,70,60,19.25
6094,9/30/2012,23,3,9,2012,5518.1,582,64,59,207,60,50,19.225
6094,10/1/2012,0,3,10,2012,5248.7,559,61,55.04,207,60,50,19.2
6094,10/1/2012,1,3,10,2012,5389.9,563,62,51.98,207,60,50,19.175
6094,10/1/2012,2,3,10,2012,5397.5,564,62,51.08,207,60,50,19.1
6094,10/1/2012,3,3,10,2012,5405,568,62,48.92,127,60,40,19.1
6094,10/1/2012,4,3,10,2012,5654.3,590,65,48.02,127,60,40,19.1
6094,10/1/2012,6,3,10,2012,6963,756,83,46.04,546,80,40,19.15
6094,10/1/2012,7,3,10,2012,6979.6,756,83,44.96,546,80,40,19.15
6094,10/1/2012,8,3,10,2012,7004.4,756,83,44.06,546,80,40,19.1
6094,10/1/2012,9,3,10,2012,7016.4,757,83,42.98,546,80,40,19.2
6094,10/1/2012,10,3,10,2012,6980.1,754,83,41,546,80,40,19.2
6094,10/1/2012,11,3,10,2012,7068.5,756,83,39.92,890,80,30,19.2
6094,10/1/2012,12,3,10,2012,7004,756,83,39.02,890,80,30,19.35
6094,10/1/2012,13,3,10,2012,7023.6,757,83,42.8,546,80,40,19.375
6094,10/1/2012,14,3,10,2012,7022.5,756,83,44.96,546,80,40,19.2333333333333
6094,10/1/2012,15,3,10,2012,7027.1,756,83,51.98,473,80,50,19.35
6094,10/1/2012,16,3,10,2012,6976,756,83,57.92,473,80,50,19.3
6094,10/1/2012,17,3,10,2012,6989.5,757,83,62.06,605,80,60,19.425
6094,10/1/2012,18,3,10,2012,6963,756,83,64.04,605,80,60,19.425
6094,10/1/2012,19,3,10,2012,6981.9,757,83,64.04,605,80,60,19.4
6094,10/1/2012,20,3,10,2012,6998.1,756,83,62.96,605,80,60,19.3
6094,10/1/2012,21,3,10,2012,6954.9,755,83,62.96,605,80,60,19.2
6094,10/1/2012,22,3,10,2012,6548.5,705,77,60.98,101,70,60,19.15
6094,10/1/2012,23,3,10,2012,5875.6,623,68,59,207,60,50,19.125
6094,10/2/2012,0,3,10,2012,5315.4,561,61,57.02,207,60,50,19.1
6094,10/2/2012,1,3,10,2012,5302.6,560,61,57.92,207,60,50,19.1
6094,10/2/2012,2,3,10,2012,5639.8,595,65,57.02,207,60,50,19.1
6094,10/2/2012,6,3,10,2012,7342.3,807,88,57.92,473,80,50,19
6094,10/2/2012,7,3,10,2012,6886.1,758,83,57.92,473,80,50,19
6094,10/2/2012,8,3,10,2012,6969,758,83,57.92,473,80,50,19
6094,10/2/2012,9,3,10,2012,6963.1,758,83,57.92,473,80,50,19
6094,10/2/2012,10,3,10,2012,6959.7,758,83,57.92,473,80,50,19
6094,10/2/2012,11,3,10,2012,6973.2,757,83,57.92,473,80,50,19
6094,10/2/2012,12,3,10,2012,6976,757,83,59,473,80,50,19.1
6094,10/2/2012,13,3,10,2012,7038.4,757,83,60.98,605,80,60,19.05
6094,10/2/2012,14,3,10,2012,6998.5,758,83,62.96,605,80,60,19.1
6094,10/2/2012,15,3,10,2012,6964.3,757,83,64.94,605,80,60,19.05
6094,10/2/2012,16,3,10,2012,7017.4,756,83,66.92,605,80,60,19.025
6094,10/2/2012,17,3,10,2012,6997.1,758,83,69.08,605,80,60,19.225
6094,10/2/2012,18,3,10,2012,6982.4,758,83,69.98,605,80,60,19.125
6094,10/2/2012,19,3,10,2012,6950.7,758,83,71.06,317,80,70,19.15
6094,10/2/2012,20,3,10,2012,6952.3,758,83,73.04,317,80,70,19.1
6094,10/2/2012,21,3,10,2012,6968.1,759,83,73.04,317,80,70,19.075
6094,10/2/2012,22,3,10,2012,7011.9,759,83,71.96,317,80,70,19
6094,10/2/2012,23,3,10,2012,7027.7,758,83,71.06,317,80,70,18.975
6094,10/3/2012,0,3,10,2012,7048.3,759,83,69.08,605,80,60,19
6094,10/3/2012,1,3,10,2012,6982.3,759,83,68,605,80,60,18.975
6094,10/3/2012,2,3,10,2012,7016.1,759,83,66.92,605,80,60,19
6094,10/3/2012,3,3,10,2012,6982.8,750,82,66.02,605,80,60,19
6094,10/3/2012,4,3,10,2012,6925.4,741,81,64.94,605,80,60,19
6094,10/3/2012,6,3,10,2012,6982.2,757,83,64.94,605,80,60,18.95
6094,10/3/2012,7,3,10,2012,7030.1,757,83,64.94,605,80,60,18.9
6094,10/3/2012,8,3,10,2012,7323.4,787,86,64.04,605,80,60,18.9
6094,10/3/2012,9,3,10,2012,7140.8,769,84,66.02,605,80,60,18.9
6094,10/3/2012,10,3,10,2012,7047.4,756,83,66.92,605,80,60,18.9
6094,10/3/2012,11,3,10,2012,7069.5,756,83,66.92,605,80,60,18.95
6094,10/3/2012,12,3,10,2012,7064,755,83,66.92,605,80,60,19
6094,10/3/2012,13,3,10,2012,7047.3,756,83,66.02,605,80,60,19
6094,10/3/2012,14,3,10,2012,7061.4,756,83,66.92,605,80,60,19.175
6094,10/3/2012,15,3,10,2012,7080.3,756,83,69.08,605,80,60,19.15
6094,10/3/2012,16,3,10,2012,7115.5,758,83,69.08,605,80,60,19.1666666666667
6094,10/3/2012,17,3,10,2012,7070.7,756,83,69.98,605,80,60,19.25
6094,10/3/2012,18,3,10,2012,7076.1,757,83,71.06,317,80,70,19.3
6094,10/3/2012,19,3,10,2012,7090.1,757,83,73.04,317,80,70,19.275
6094,10/3/2012,20,3,10,2012,7078.1,757,83,73.94,317,80,70,19.3
6094,10/3/2012,21,3,10,2012,7090.8,757,83,73.94,317,80,70,19.275
6094,10/3/2012,22,3,10,2012,7122.5,758,83,73.04,317,80,70,19.3
6094,10/3/2012,23,3,10,2012,7055.9,757,83,71.06,317,80,70,19.35
6094,10/4/2012,0,3,10,2012,7104.9,759,83,66.92,605,80,60,19.325
6094,10/4/2012,1,3,10,2012,7126,759,83,66.02,605,80,60,19.3
6094,10/4/2012,2,3,10,2012,7087.2,760,83,64.94,605,80,60,19.25
6094,10/4/2012,6,3,10,2012,7110.9,757,83,60.08,605,80,60,19.125
6094,10/4/2012,7,3,10,2012,7112,757,83,60.08,605,80,60,19.15
6094,10/4/2012,8,3,10,2012,7072.5,756,83,59,473,80,50,19.2
6094,10/4/2012,9,3,10,2012,7246.9,769,84,59,473,80,50,19.2
6094,10/4/2012,10,3,10,2012,7145.3,762,83,59,473,80,50,19.2
6094,10/4/2012,11,3,10,2012,7116.1,755,83,57.92,473,80,50,19.2
6094,10/4/2012,12,3,10,2012,7107.7,756,83,57.92,473,80,50,19.2
6094,10/4/2012,13,3,10,2012,7118.7,756,83,59,473,80,50,19.275
6094,10/4/2012,14,3,10,2012,7131.7,756,83,64.04,605,80,60,19.275
6094,10/4/2012,15,3,10,2012,7192.2,756,83,64.94,605,80,60,19.325
6094,10/4/2012,16,3,10,2012,7194.2,757,83,68,605,80,60,19.4
6094,10/4/2012,17,3,10,2012,7169.1,757,83,69.08,605,80,60,19.45
6094,10/4/2012,18,3,10,2012,7178.6,757,83,71.96,317,80,70,19.4666666666667
6094,10/4/2012,19,3,10,2012,7207.5,757,83,73.04,317,80,70,19.4
6094,10/4/2012,20,3,10,2012,7129.1,759,83,71.96,317,80,70,19.3
6094,10/4/2012,21,3,10,2012,7184.2,759,83,71.96,317,80,70,19.25
6094,10/4/2012,22,3,10,2012,7209,758,83,69.98,605,80,60,19.2
6094,10/4/2012,23,3,10,2012,7182.9,758,83,71.06,317,80,70,19.2
6094,10/5/2012,0,3,10,2012,7173.7,759,83,66.92,605,80,60,19.125
6094,10/5/2012,1,3,10,2012,7190.5,760,83,64.94,605,80,60,19.1
6094,10/5/2012,2,3,10,2012,7196.4,760,83,62.96,605,80,60,19.15
6094,10/5/2012,3,3,10,2012,7138.6,759,83,62.06,605,80,60,19.1333333333333
6094,10/5/2012,4,3,10,2012,7147.1,759,83,62.96,605,80,60,19.1
6094,10/5/2012,6,3,10,2012,7178.4,758,83,62.06,605,80,60,19.1
6094,10/5/2012,7,3,10,2012,7150.2,759,83,60.98,605,80,60,19.1
6094,10/5/2012,8,3,10,2012,7185.1,758,83,60.98,605,80,60,19.1
6094,10/5/2012,9,3,10,2012,7160.6,756,83,60.08,605,80,60,19.1
6094,10/5/2012,10,3,10,2012,7228.5,756,83,57.92,473,80,50,19.15
6094,10/5/2012,11,3,10,2012,7177.1,757,83,57.92,473,80,50,19.125
6094,10/5/2012,12,3,10,2012,7182.2,756,83,55.94,473,80,50,19.15
6094,10/5/2012,13,3,10,2012,7218,756,83,62.06,605,80,60,19.275
6094,10/5/2012,14,3,10,2012,7147.4,757,83,64.94,605,80,60,19.225
6094,10/5/2012,15,3,10,2012,7205.6,756,83,68,605,80,60,19.25
6094,10/5/2012,16,3,10,2012,7170.3,756,83,71.06,317,80,70,19.25
6094,10/5/2012,17,3,10,2012,7177,757,83,73.04,317,80,70,19.25
6094,10/5/2012,18,3,10,2012,7118.5,756,83,73.94,317,80,70,19.25
6094,10/5/2012,19,3,10,2012,7155.9,756,83,73.94,317,80,70,19.325
6094,10/5/2012,20,3,10,2012,7157.4,756,83,73.04,317,80,70,19.3
6094,10/5/2012,21,3,10,2012,7199.4,763,84,73.94,317,80,70,19.3
6094,10/5/2012,22,3,10,2012,7193.8,764,84,71.96,317,80,70,19.3
6094,10/5/2012,23,3,10,2012,7163.1,763,84,71.06,317,80,70,19.3
6094,10/6/2012,0,3,10,2012,7173.7,763,84,68,605,80,60,19.275
6094,10/6/2012,1,3,10,2012,7095.4,763,84,66.02,605,80,60,19.25
6094,10/6/2012,2,3,10,2012,7097.4,763,84,66.92,605,80,60,19.2
6094,10/6/2012,3,3,10,2012,6829.5,739,81,66.02,605,80,60,19.2
6094,10/6/2012,4,3,10,2012,7096.7,760,83,68,605,80,60,19.2
6094,10/6/2012,6,3,10,2012,7062.8,763,84,57.02,473,80,50,19.2
6094,10/6/2012,7,3,10,2012,7062.8,763,84,55.04,473,80,50,19.125
6094,10/6/2012,8,3,10,2012,7091.1,763,84,51.98,473,80,50,19.1
6094,10/6/2012,9,3,10,2012,7075.1,763,84,48.02,546,80,40,19.1
6094,10/6/2012,10,3,10,2012,7085.8,763,84,46.94,546,80,40,19.1
6094,10/6/2012,11,3,10,2012,7111.9,763,84,46.94,546,80,40,19.1
6094,10/6/2012,12,3,10,2012,7071.1,763,84,46.94,546,80,40,19.1
6094,10/6/2012,13,3,10,2012,7103.8,763,84,46.94,546,80,40,19.1
6094,10/6/2012,14,3,10,2012,7101.5,763,84,46.94,546,80,40,19.1
6094,10/6/2012,15,3,10,2012,7085.6,763,84,46.94,546,80,40,19.2
6094,10/6/2012,16,3,10,2012,7127.2,763,84,50,473,80,50,19.2
6094,10/6/2012,17,3,10,2012,7137.1,764,84,51.98,473,80,50,19.2
6094,10/6/2012,18,3,10,2012,7112,763,84,53.96,473,80,50,19.2
6094,10/6/2012,19,3,10,2012,7151.2,763,84,55.94,473,80,50,19.2
6094,10/6/2012,20,3,10,2012,7116.8,763,84,57.02,473,80,50,19.1
6094,10/6/2012,21,3,10,2012,7106.8,762,83,55.04,473,80,50,19.125
6094,10/6/2012,22,3,10,2012,7087.8,759,83,55.04,473,80,50,19.125
6094,10/6/2012,23,3,10,2012,6843.2,730,80,53.06,473,80,50,19.175
6094,10/7/2012,0,3,10,2012,6417.9,685,75,50,63,70,50,19.1
6094,10/7/2012,1,3,10,2012,6246.9,660,72,48.02,72,70,40,19.1
6094,10/7/2012,2,3,10,2012,6227.5,660,72,48.02,72,70,40,19.1
6094,10/7/2012,3,3,10,2012,6263.2,661,72,46.94,72,70,40,19.1
6094,10/7/2012,4,3,10,2012,6505.6,690,76,46.94,72,70,40,19.1
6094,10/7/2012,6,3,10,2012,7007.6,750,82,46.94,546,80,40,19
6094,10/7/2012,7,3,10,2012,7023.2,753,82,46.04,546,80,40,19
6094,10/7/2012,8,3,10,2012,7022.8,754,83,46.04,546,80,40,18.95
6094,10/7/2012,9,3,10,2012,7013.8,754,83,44.96,546,80,40,18.9
6094,10/7/2012,10,3,10,2012,7033,754,83,44.96,546,80,40,18.9
6094,10/7/2012,11,3,10,2012,7027.4,754,83,44.06,546,80,40,18.9
6094,10/7/2012,12,3,10,2012,6999.1,754,83,44.06,546,80,40,18.9
6094,10/7/2012,13,3,10,2012,7017.8,754,83,44.06,546,80,40,18.8
6094,10/7/2012,14,3,10,2012,6990.7,754,83,44.96,546,80,40,18.8
6094,10/7/2012,15,3,10,2012,7007.2,754,83,46.04,546,80,40,18.8
6094,10/7/2012,16,3,10,2012,7010.9,754,83,46.04,546,80,40,18.725
6094,10/7/2012,17,3,10,2012,7020.7,755,83,46.04,546,80,40,18.7
6094,10/7/2012,18,3,10,2012,7012.8,754,83,46.94,546,80,40,18.7
6094,10/7/2012,19,3,10,2012,7055.8,754,83,46.04,546,80,40,18.7
6094,10/7/2012,20,3,10,2012,7089.9,754,83,44.96,546,80,40,18.675
6094,10/7/2012,21,3,10,2012,7050.1,755,83,44.96,546,80,40,18.6
6094,10/7/2012,22,3,10,2012,7021,754,83,44.06,546,80,40,18.6
6094,10/7/2012,23,3,10,2012,7033.3,754,83,42.98,546,80,40,18.6
6094,10/8/2012,0,3,10,2012,7038,755,83,42.98,546,80,40,18.6
6094,10/8/2012,1,3,10,2012,7073.4,754,83,41,546,80,40,18.6
6094,10/8/2012,2,3,10,2012,7053.2,754,83,39.92,890,80,30,18.6
6094,10/8/2012,3,3,10,2012,7083.5,754,83,39.02,890,80,30,18.6
6094,10/8/2012,4,3,10,2012,7165.8,754,83,37.04,890,80,30,18.525
6094,10/8/2012,6,3,10,2012,7048.6,755,83,35.96,890,80,30,18.5
6094,10/8/2012,7,3,10,2012,7069.2,754,83,33.98,890,80,30,18.5
6094,10/8/2012,8,3,10,2012,7087,754,83,35.06,890,80,30,18.5
6094,10/8/2012,9,3,10,2012,7080.8,754,83,35.06,890,80,30,18.5
6094,10/8/2012,10,3,10,2012,7058.2,754,83,35.06,890,80,30,18.5
6094,10/8/2012,11,3,10,2012,7082.1,754,83,35.06,890,80,30,18.5
6094,10/8/2012,12,3,10,2012,7089.5,754,83,35.96,890,80,30,18.45
6094,10/8/2012,13,3,10,2012,7102.1,754,83,37.04,890,80,30,18.4
6094,10/8/2012,14,3,10,2012,7050.7,754,83,39.92,890,80,30,18.425
6094,10/8/2012,15,3,10,2012,7043,753,82,42.98,546,80,40,18.4
6094,10/8/2012,16,3,10,2012,7083,753,82,44.96,546,80,40,18.4
6094,10/8/2012,17,3,10,2012,7079.5,753,82,46.04,546,80,40,18.4
6094,10/8/2012,18,3,10,2012,7062.7,753,82,46.94,546,80,40,18.4
6094,10/8/2012,19,3,10,2012,7474.8,802,88,46.94,546,80,40,18.35
6094,10/8/2012,20,3,10,2012,7179.3,771,84,48.02,546,80,40,18.275
6094,10/8/2012,21,3,10,2012,7125.5,756,83,48.02,546,80,40,18.2
6094,10/8/2012,22,3,10,2012,7158.7,756,83,48.02,546,80,40,18.2
6094,10/8/2012,23,3,10,2012,7788.3,834,91,46.94,389,90,40,18.2
6094,10/9/2012,0,3,10,2012,8091.3,873,96,46.04,389,90,40,18.1
6094,10/9/2012,1,3,10,2012,8177.4,886,97,46.04,389,90,40,18.1
6094,10/9/2012,2,3,10,2012,8185.5,882,97,42.98,389,90,40,18
6094,10/9/2012,6,3,10,2012,8197,890,97,37.04,286,90,30,17.9
6094,10/9/2012,7,3,10,2012,8132.7,889,97,35.06,286,90,30,17.9
6094,10/9/2012,8,3,10,2012,8156.6,889,97,35.06,286,90,30,17.85
6094,10/9/2012,9,3,10,2012,8134.7,890,97,33.98,286,90,30,17.8
6094,10/9/2012,10,3,10,2012,8161.9,890,97,33.08,286,90,30,17.8
6094,10/9/2012,11,3,10,2012,8145.5,890,97,33.08,286,90,30,17.8
6094,10/9/2012,12,3,10,2012,8130.2,889,97,33.08,286,90,30,17.85
6094,10/9/2012,13,3,10,2012,8140.3,889,97,33.98,286,90,30,17.9
6094,10/9/2012,14,3,10,2012,8138.9,889,97,37.04,286,90,30,17.875
6094,10/9/2012,15,3,10,2012,8143.1,889,97,42.08,389,90,40,17.9
6094,10/9/2012,16,3,10,2012,8136.7,888,97,48.02,389,90,40,17.8
6094,10/9/2012,17,3,10,2012,8146.7,889,97,53.06,493,90,50,17.8
6094,10/9/2012,18,3,10,2012,8091.8,889,97,55.04,493,90,50,17.725
6094,10/9/2012,19,3,10,2012,8206.3,894,98,55.94,493,90,50,17.875
6094,10/9/2012,20,3,10,2012,8147.9,894,98,57.02,493,90,50,17.8
6094,10/9/2012,21,3,10,2012,8157.2,895,98,57.92,493,90,50,17.8
6094,10/9/2012,22,3,10,2012,8186,894,98,57.92,493,90,50,17.8
6094,10/9/2012,23,3,10,2012,7484.5,814,89,55.94,473,80,50,17.8
6094,10/10/2012,0,3,10,2012,7514.3,813,89,51.98,473,80,50,17.7
6094,10/10/2012,1,3,10,2012,7605.4,824,90,50,493,90,50,17.625
6094,10/10/2012,2,3,10,2012,7345.8,791,87,48.92,546,80,40,17.6
6094,10/10/2012,3,3,10,2012,7511.1,809,89,46.94,546,80,40,17.6
6094,10/10/2012,4,3,10,2012,8079.1,887,97,44.96,389,90,40,17.6
6094,10/10/2012,6,3,10,2012,8102.6,891,98,44.06,389,90,40,17.5
6094,10/10/2012,7,3,10,2012,8095.3,891,98,42.08,389,90,40,17.5
6094,10/10/2012,8,3,10,2012,8070.9,890,97,42.08,389,90,40,17.5
6094,10/10/2012,9,3,10,2012,8080.5,891,98,42.08,389,90,40,17.5
6094,10/10/2012,10,3,10,2012,8113.7,891,98,42.98,389,90,40,17.45
6094,10/10/2012,11,3,10,2012,8081.1,891,98,42.98,389,90,40,17.4
6094,10/10/2012,12,3,10,2012,8116.6,891,98,44.96,389,90,40,17.4
6094,10/10/2012,13,3,10,2012,8107.3,891,98,48.02,389,90,40,17.325
6094,10/10/2012,14,3,10,2012,8144.9,891,98,50,493,90,50,17.3
6094,10/10/2012,15,3,10,2012,8153.6,890,97,51.08,493,90,50,17.3
6094,10/10/2012,16,3,10,2012,8134.8,884,97,50,493,90,50,17.3
6094,10/10/2012,17,3,10,2012,8012.3,871,95,48.92,389,90,40,17.3
6094,10/10/2012,18,3,10,2012,8109.8,887,97,48.02,389,90,40,17.225
6094,10/10/2012,19,3,10,2012,8197.4,891,98,51.08,493,90,50,17.2
6094,10/10/2012,20,3,10,2012,8212.8,891,98,53.06,493,90,50,17.2
6094,10/10/2012,21,3,10,2012,8226,890,97,53.96,493,90,50,17.1
6094,10/10/2012,22,3,10,2012,8205,887,97,51.98,493,90,50,17.1
6094,10/10/2012,23,3,10,2012,8185.5,883,97,48.92,389,90,40,17.1
6094,10/11/2012,0,3,10,2012,7789.6,839,92,44.96,389,90,40,17.05
6094,10/11/2012,1,3,10,2012,8022.3,866,95,44.96,389,90,40,17
6094,10/11/2012,2,3,10,2012,7961.1,861,94,44.06,389,90,40,17
6094,10/11/2012,6,3,10,2012,8246.1,892,98,37.94,286,90,30,16.8
6094,10/11/2012,7,3,10,2012,8281.3,892,98,37.94,286,90,30,16.8
6094,10/11/2012,8,3,10,2012,8272.6,892,98,35.96,286,90,30,16.8
6094,10/11/2012,9,3,10,2012,8261.7,892,98,33.08,286,90,30,16.725
6094,10/11/2012,10,3,10,2012,8275.3,892,98,35.06,286,90,30,16.775
6094,10/11/2012,11,3,10,2012,8212.7,892,98,33.98,286,90,30,16.8
6094,10/11/2012,12,3,10,2012,8154.2,891,98,33.98,286,90,30,16.8
6094,10/11/2012,13,3,10,2012,8223.1,895,98,37.94,286,90,30,16.825
6094,10/11/2012,14,3,10,2012,8166.9,890,97,42.08,389,90,40,16.9
6094,10/11/2012,15,3,10,2012,8147.6,891,98,44.96,389,90,40,16.925
6094,10/11/2012,16,3,10,2012,8170.2,892,98,48.92,389,90,40,16.825
6094,10/11/2012,17,3,10,2012,8179.9,892,98,50,493,90,50,16.85
6094,10/11/2012,18,3,10,2012,8179.8,891,98,51.98,493,90,50,16.8
6094,10/11/2012,19,3,10,2012,8205.2,891,98,53.96,493,90,50,16.775
6094,10/11/2012,20,3,10,2012,8183.2,892,98,55.04,493,90,50,16.7
6094,10/11/2012,21,3,10,2012,7885,855,94,55.94,493,90,50,16.625
6094,10/11/2012,22,3,10,2012,8159.6,884,97,55.94,493,90,50,16.6
6094,10/11/2012,23,3,10,2012,8092.7,884,97,53.06,493,90,50,16.525
6094,10/12/2012,0,3,10,2012,7917.2,861,94,48.92,389,90,40,16.5
6094,10/12/2012,1,3,10,2012,8154.6,889,97,46.04,389,90,40,16.4
6094,10/12/2012,2,3,10,2012,7963.7,872,96,46.04,389,90,40,16.4
6094,10/12/2012,3,3,10,2012,7682.6,828,91,46.04,389,90,40,16.325
6094,10/12/2012,4,3,10,2012,8140.2,878,96,44.06,389,90,40,16.3
6094,10/12/2012,6,3,10,2012,8196.2,892,98,44.06,389,90,40,16.25
6094,10/12/2012,7,3,10,2012,8215.8,893,98,42.98,389,90,40,16.2666666666667
6094,10/12/2012,8,3,10,2012,8197,892,98,44.06,389,90,40,16.2
6094,10/12/2012,9,3,10,2012,8204,892,98,44.06,389,90,40,16.2
6094,10/12/2012,10,3,10,2012,8221,892,98,44.96,389,90,40,16.2
6094,10/12/2012,11,3,10,2012,8217,893,98,44.06,389,90,40,16.2
6094,10/12/2012,12,3,10,2012,8229.5,891,98,46.04,389,90,40,16.225
6094,10/12/2012,13,3,10,2012,8317.5,892,98,44.96,389,90,40,16.3
6094,10/12/2012,14,3,10,2012,8270.3,892,98,44.96,389,90,40,16.35
6094,10/12/2012,15,3,10,2012,8253.4,891,98,44.96,389,90,40,16.5
6094,10/12/2012,16,3,10,2012,8285.2,893,98,48.92,389,90,40,16.625
6094,10/12/2012,17,3,10,2012,8320.3,892,98,51.98,493,90,50,16.6
6094,10/12/2012,18,3,10,2012,8275.8,892,98,51.98,493,90,50,16.6
6094,10/12/2012,19,3,10,2012,8291.8,892,98,53.06,493,90,50,16.5
6094,10/12/2012,20,3,10,2012,8273,892,98,53.96,493,90,50,16.325
6094,10/12/2012,21,3,10,2012,8294.9,893,98,53.06,493,90,50,16.25
6094,10/12/2012,22,3,10,2012,8300.4,893,98,51.98,493,90,50,16.2
6094,10/12/2012,23,3,10,2012,7570,808,88,48.02,546,80,40,16.2
6094,10/13/2012,0,3,10,2012,7224.1,759,83,46.04,546,80,40,16.125
6094,10/13/2012,1,3,10,2012,7266.8,759,83,44.96,546,80,40,16.1
6094,10/13/2012,2,3,10,2012,7223.6,758,83,42.08,546,80,40,16.1
6094,10/13/2012,3,3,10,2012,7242.6,759,83,41,546,80,40,16
6094,10/13/2012,4,3,10,2012,7224.7,758,83,37.94,890,80,30,16
6094,10/13/2012,6,3,10,2012,7244.1,759,83,37.04,890,80,30,15.975
6094,10/13/2012,7,3,10,2012,7203.2,758,83,35.96,890,80,30,15.9
6094,10/13/2012,8,3,10,2012,7213.8,759,83,33.98,890,80,30,15.9
6094,10/13/2012,9,3,10,2012,7229.8,759,83,33.08,890,80,30,15.9
6094,10/13/2012,10,3,10,2012,7215.7,759,83,33.08,890,80,30,15.9
6094,10/13/2012,11,3,10,2012,7207.9,759,83,32,890,80,30,15.975
6094,10/13/2012,12,3,10,2012,7198.9,759,83,33.08,890,80,30,16.075
6094,10/13/2012,13,3,10,2012,7166.8,759,83,35.06,890,80,30,16.125
6094,10/13/2012,14,3,10,2012,7158.5,759,83,42.98,546,80,40,16.2
6094,10/13/2012,15,3,10,2012,7173.1,759,83,48.02,546,80,40,16.1
6094,10/13/2012,16,3,10,2012,7155,758,83,51.98,473,80,50,16.15
6094,10/13/2012,17,3,10,2012,7167.2,759,83,57.02,473,80,50,16.075
6094,10/13/2012,18,3,10,2012,7126.9,759,83,60.98,605,80,60,16.1
6094,10/13/2012,19,3,10,2012,7140.2,758,83,64.04,605,80,60,16.1
6094,10/13/2012,20,3,10,2012,7128.7,758,83,66.02,605,80,60,15.975
6094,10/13/2012,21,3,10,2012,7153.5,759,83,64.94,605,80,60,16.075
6094,10/13/2012,22,3,10,2012,7142.9,759,83,64.04,605,80,60,16.1
6094,10/13/2012,23,3,10,2012,7096.5,759,83,62.06,605,80,60,16.075
6094,10/14/2012,0,3,10,2012,7110.7,759,83,60.98,605,80,60,15.95
6094,10/14/2012,1,3,10,2012,7137.4,759,83,60.98,605,80,60,15.875
6094,10/14/2012,2,3,10,2012,7087.6,759,83,60.98,605,80,60,15.925
6094,10/14/2012,3,3,10,2012,7077.1,758,83,62.06,605,80,60,15.95
6094,10/14/2012,4,3,10,2012,7095.5,758,83,62.06,605,80,60,15.9
6094,10/14/2012,6,3,10,2012,7121.9,760,83,64.04,605,80,60,15.9
6094,10/14/2012,7,3,10,2012,7108.2,759,83,64.04,605,80,60,15.9
6094,10/14/2012,8,3,10,2012,7098,759,83,62.96,605,80,60,15.9
6094,10/14/2012,9,3,10,2012,7065.2,759,83,60.98,605,80,60,15.9
6094,10/14/2012,10,3,10,2012,7075.7,758,83,59,473,80,50,15.975
6094,10/14/2012,11,3,10,2012,7087,758,83,60.08,605,80,60,15.975
6094,10/14/2012,12,3,10,2012,7076.3,758,83,60.08,605,80,60,15.95
6094,10/14/2012,13,3,10,2012,7088.3,758,83,62.06,605,80,60,15.85
6094,10/14/2012,14,3,10,2012,7095.6,758,83,62.96,605,80,60,15.9
6094,10/14/2012,15,3,10,2012,7066.9,757,83,66.02,605,80,60,15.9
6094,10/14/2012,16,3,10,2012,7053.1,759,83,69.08,605,80,60,16.025
6094,10/14/2012,17,3,10,2012,7025,758,83,71.96,317,80,70,15.875
6094,10/14/2012,18,3,10,2012,7043.6,757,83,73.94,317,80,70,15.925
6094,10/14/2012,19,3,10,2012,7030.1,757,83,73.04,317,80,70,15.975
6094,10/14/2012,20,3,10,2012,7029.1,756,83,75.92,317,80,70,15.95
6094,10/14/2012,21,3,10,2012,7056.4,757,83,75.92,317,80,70,15.95
6094,10/14/2012,22,3,10,2012,6900.5,742,81,75.02,317,80,70,16
6094,10/14/2012,23,3,10,2012,6174.3,660,72,73.94,57,70,70,15.95
6094,10/15/2012,0,3,10,2012,6129.3,650,71,71.96,57,70,70,16
6094,10/15/2012,1,3,10,2012,5490.8,579,63,71.96,158,60,70,16
6094,10/15/2012,2,3,10,2012,5336,560,61,71.96,158,60,70,16
6094,10/15/2012,3,3,10,2012,5341.3,560,61,71.06,158,60,70,16
6094,10/15/2012,4,3,10,2012,5840,616,67,71.06,158,60,70,16
6094,10/15/2012,6,3,10,2012,8033.8,879,96,69.08,656,90,60,16
6094,10/15/2012,7,3,10,2012,8070,890,97,68,656,90,60,15.925
6094,10/15/2012,8,3,10,2012,8023.2,890,97,64.94,656,90,60,15.9
6094,10/15/2012,9,3,10,2012,8060,891,98,59,493,90,50,15.9
6094,10/15/2012,10,3,10,2012,8086.2,890,97,57.92,493,90,50,15.9
6094,10/15/2012,11,3,10,2012,8121.8,891,98,55.94,493,90,50,15.9
6094,10/15/2012,12,3,10,2012,8103.5,891,98,53.06,493,90,50,15.9
6094,10/15/2012,13,3,10,2012,8122.8,891,98,53.06,493,90,50,15.9
6094,10/15/2012,14,3,10,2012,8135.9,892,98,53.96,493,90,50,15.9
6094,10/15/2012,15,3,10,2012,8147.4,892,98,55.04,493,90,50,15.9
6094,10/15/2012,16,3,10,2012,8168.4,893,98,55.94,493,90,50,15.9
6094,10/15/2012,17,3,10,2012,8124.6,893,98,57.02,493,90,50,15.9
6094,10/15/2012,18,3,10,2012,8178.3,892,98,57.92,493,90,50,15.9
6094,10/15/2012,19,3,10,2012,8122.4,891,98,57.02,493,90,50,15.9
6094,10/15/2012,20,3,10,2012,8159.7,893,98,57.02,493,90,50,15.85
6094,10/15/2012,21,3,10,2012,8148.2,892,98,51.08,493,90,50,15.8
6094,10/15/2012,22,3,10,2012,8182.9,893,98,51.08,493,90,50,15.8
6094,10/15/2012,23,3,10,2012,7960,871,95,50,493,90,50,15.8
6094,10/16/2012,0,3,10,2012,7561.8,819,90,50,493,90,50,15.8
6094,10/16/2012,1,3,10,2012,8066.8,888,97,48.92,389,90,40,15.8
6094,10/16/2012,2,3,10,2012,7993.2,875,96,48.92,389,90,40,15.8
6094,10/16/2012,3,3,10,2012,7997.2,885,97,48.02,389,90,40,15.75
6094,10/16/2012,4,3,10,2012,8080.3,891,98,48.02,389,90,40,15.725
6094,10/16/2012,6,3,10,2012,8121.1,892,98,48.02,389,90,40,15.75
6094,10/16/2012,7,3,10,2012,8160.3,891,98,46.94,389,90,40,15.7
6094,10/16/2012,8,3,10,2012,8147.3,891,98,46.04,389,90,40,15.75
6094,10/16/2012,9,3,10,2012,8162,892,98,46.94,389,90,40,15.8
6094,10/16/2012,10,3,10,2012,8123.9,891,98,44.96,389,90,40,15.8
6094,10/16/2012,11,3,10,2012,8140.1,891,98,44.06,389,90,40,15.775
6094,10/16/2012,12,3,10,2012,8076.8,891,98,44.96,389,90,40,15.75
6094,10/16/2012,13,3,10,2012,8139.4,891,98,44.96,389,90,40,15.75
6094,10/16/2012,14,3,10,2012,8125.6,890,97,46.04,389,90,40,15.725
6094,10/16/2012,15,3,10,2012,8093.2,890,97,48.02,389,90,40,15.675
6094,10/16/2012,16,3,10,2012,8119.9,891,98,48.92,389,90,40,15.8
6094,10/16/2012,17,3,10,2012,8064.9,891,98,51.08,493,90,50,15.775
6094,10/16/2012,18,3,10,2012,8055.8,891,98,51.98,493,90,50,15.8
6094,10/16/2012,19,3,10,2012,8064.9,891,98,55.04,493,90,50,15.7
6094,10/16/2012,20,3,10,2012,8115.6,891,98,55.04,493,90,50,15.675
6094,10/16/2012,21,3,10,2012,8101.2,892,98,55.94,493,90,50,15.6
6094,10/16/2012,22,3,10,2012,8079.5,885,97,55.94,493,90,50,15.6
6094,10/16/2012,23,3,10,2012,7823.6,857,94,53.96,493,90,50,15.625
6094,10/17/2012,0,3,10,2012,8028,883,97,50,493,90,50,15.6
6094,10/17/2012,1,3,10,2012,8099.9,888,97,48.02,389,90,40,15.6
6094,10/17/2012,2,3,10,2012,8029.3,887,97,44.06,389,90,40,15.6
6094,10/17/2012,3,3,10,2012,8036.2,885,97,44.06,389,90,40,15.6
6094,10/17/2012,4,3,10,2012,8096.8,884,97,42.98,389,90,40,15.6
6094,10/17/2012,6,3,10,2012,8036.7,886,97,42.08,389,90,40,15.5
6094,10/17/2012,7,3,10,2012,8114.1,890,97,42.08,389,90,40,15.5
6094,10/17/2012,8,3,10,2012,8109.9,891,98,41,389,90,40,15.5
6094,10/17/2012,9,3,10,2012,8073.2,891,98,41,389,90,40,15.45
6094,10/17/2012,10,3,10,2012,8106.3,890,97,39.02,286,90,30,15.45
6094,10/17/2012,11,3,10,2012,8118.7,891,98,39.02,286,90,30,15.5
6094,10/17/2012,12,3,10,2012,8116,890,97,39.92,286,90,30,15.625
6094,10/17/2012,13,3,10,2012,8133.3,890,97,44.06,389,90,40,15.775
6094,10/17/2012,14,3,10,2012,8119.6,891,98,51.08,493,90,50,15.725
6094,10/17/2012,15,3,10,2012,8079.1,891,98,57.02,493,90,50,15.575
6094,10/17/2012,16,3,10,2012,8163,891,98,62.96,656,90,60,15.875
6094,10/17/2012,17,3,10,2012,8151,891,98,64.94,656,90,60,15.975
6094,10/17/2012,18,3,10,2012,8128,891,98,66.92,656,90,60,15.825
6094,10/17/2012,19,3,10,2012,8162.2,892,98,69.08,656,90,60,15.625
6094,10/17/2012,20,3,10,2012,8094.4,892,98,69.98,656,90,60,15.525
6094,10/17/2012,21,3,10,2012,8163.9,892,98,69.98,656,90,60,15.475
6094,10/17/2012,22,3,10,2012,7687.6,842,92,69.08,656,90,60,15.525
6094,10/17/2012,23,3,10,2012,7422.6,806,88,64.94,605,80,60,15.65
6094,10/18/2012,0,3,10,2012,7804.7,853,93,62.96,656,90,60,15.55
6094,10/18/2012,1,3,10,2012,7543.9,827,91,60.98,656,90,60,15.5
6094,10/18/2012,2,3,10,2012,7064.1,765,84,60.08,605,80,60,15.55
6094,10/18/2012,3,3,10,2012,7609.1,831,91,57.02,493,90,50,15.55
6094,10/18/2012,4,3,10,2012,8064.3,880,96,55.04,493,90,50,15.5
6094,10/18/2012,6,3,10,2012,8020.2,891,98,53.96,493,90,50,15.45
6094,10/18/2012,7,3,10,2012,8037.3,891,98,53.06,493,90,50,15.45
6094,10/18/2012,8,3,10,2012,7987.3,891,98,51.08,493,90,50,15.45
6094,10/18/2012,9,3,10,2012,8053,891,98,51.08,493,90,50,15.5
6094,10/18/2012,10,3,10,2012,8032.5,891,98,50,493,90,50,15.5
6094,10/18/2012,11,3,10,2012,8051.7,892,98,51.08,493,90,50,15.6
6094,10/18/2012,12,3,10,2012,8032.2,892,98,51.98,493,90,50,15.65
6094,10/18/2012,13,3,10,2012,8048.5,892,98,53.06,493,90,50,15.6
6094,10/18/2012,14,3,10,2012,7982.5,893,98,55.94,493,90,50,15.525
6094,10/18/2012,15,3,10,2012,8014.9,891,98,60.98,656,90,60,15.475
6094,10/18/2012,16,3,10,2012,8038.3,892,98,64.94,656,90,60,15.475
6094,10/18/2012,17,3,10,2012,8039.8,892,98,66.92,656,90,60,15.5
6094,10/18/2012,18,3,10,2012,8014.9,891,98,66.92,656,90,60,15.5
6094,10/18/2012,19,3,10,2012,8017.1,891,98,64.04,656,90,60,15.425
6094,10/18/2012,20,3,10,2012,8043.6,891,98,53.96,493,90,50,15.4
6094,10/18/2012,21,3,10,2012,8065.6,892,98,51.08,493,90,50,15.4
6094,10/18/2012,22,3,10,2012,8086.8,893,98,51.08,493,90,50,15.4
6094,10/18/2012,23,3,10,2012,8023.2,893,98,48.92,389,90,40,15.4
6094,10/19/2012,0,3,10,2012,8027.3,893,98,50,493,90,50,15.4
6094,10/19/2012,1,3,10,2012,7981.6,892,98,48.92,389,90,40,15.4
6094,10/19/2012,2,3,10,2012,7991.8,891,98,50,493,90,50,15.4
6094,10/19/2012,3,3,10,2012,7930.1,892,98,48.92,389,90,40,15.4
6094,10/19/2012,4,3,10,2012,8005,891,98,44.96,389,90,40,15.4
6094,10/19/2012,6,3,10,2012,7930.4,890,97,48.02,389,90,40,15.4
6094,10/19/2012,7,3,10,2012,7939,891,98,48.02,389,90,40,15.4
6094,10/19/2012,8,3,10,2012,7913,890,97,48.02,389,90,40,15.4
6094,10/19/2012,9,3,10,2012,8010.3,891,98,48.02,389,90,40,15.425
6094,10/19/2012,10,3,10,2012,7980.4,890,97,46.94,389,90,40,15.525
6094,10/19/2012,11,3,10,2012,8002.2,891,98,46.04,389,90,40,15.65
6094,10/19/2012,12,3,10,2012,7933.1,891,98,44.96,389,90,40,15.6
6094,10/19/2012,13,3,10,2012,8012.7,891,98,46.94,389,90,40,15.45
6094,10/19/2012,14,3,10,2012,7953.5,891,98,51.08,493,90,50,15.5
6094,10/19/2012,15,3,10,2012,7940.3,891,98,55.04,493,90,50,15.65
6094,10/19/2012,16,3,10,2012,7991.1,891,98,59,493,90,50,15.55
6094,10/19/2012,17,3,10,2012,7986.5,892,98,62.06,656,90,60,15.45
6094,10/19/2012,18,3,10,2012,7960.5,890,97,62.96,656,90,60,15.475
6094,10/19/2012,19,3,10,2012,8027.1,891,98,62.96,656,90,60,15.6
6094,10/19/2012,20,3,10,2012,7943.8,891,98,62.96,656,90,60,15.55
6094,10/19/2012,21,3,10,2012,7930.3,888,97,62.96,656,90,60,15.425
6094,10/19/2012,22,3,10,2012,7041,780,85,62.06,605,80,60,15.4
6094,10/19/2012,23,3,10,2012,6899.4,755,83,60.98,605,80,60,15.425
6094,10/20/2012,0,3,10,2012,6896.5,755,83,60.08,605,80,60,15.4
6094,10/20/2012,1,3,10,2012,6904.7,754,83,57.92,473,80,50,15.4
6094,10/20/2012,2,3,10,2012,6939.2,754,83,51.08,473,80,50,15.4
6094,10/20/2012,3,3,10,2012,6869.2,755,83,48.92,546,80,40,15.4
6094,10/20/2012,4,3,10,2012,6934.2,754,83,48.92,546,80,40,15.4
6094,10/20/2012,6,3,10,2012,6892.9,754,83,46.94,546,80,40,15.325
6094,10/20/2012,7,3,10,2012,6904.2,754,83,46.94,546,80,40,15.3
6094,10/20/2012,8,3,10,2012,6898.4,754,83,46.94,546,80,40,15.25
6094,10/20/2012,9,3,10,2012,6939.9,754,83,46.94,546,80,40,15.2
6094,10/20/2012,10,3,10,2012,6901.8,754,83,46.04,546,80,40,15.2
6094,10/20/2012,11,3,10,2012,6916.3,754,83,46.04,546,80,40,15.2
6094,10/20/2012,12,3,10,2012,6949.9,755,83,44.96,546,80,40,15.15
6094,10/20/2012,13,3,10,2012,6952.9,754,83,46.04,546,80,40,15.175
6094,10/20/2012,14,3,10,2012,6952.7,755,83,48.02,546,80,40,15.1
6094,10/20/2012,15,3,10,2012,6969.5,755,83,48.92,546,80,40,15.1
6094,10/20/2012,16,3,10,2012,6978.7,754,83,50,473,80,50,15.1
6094,10/20/2012,17,3,10,2012,6976,755,83,48.92,546,80,40,15.1
6094,10/20/2012,18,3,10,2012,6977.5,754,83,48.92,546,80,40,15.15
6094,10/20/2012,19,3,10,2012,6957.4,754,83,50,473,80,50,15.1
6094,10/20/2012,20,3,10,2012,6983.4,754,83,51.08,473,80,50,15.1
6094,10/20/2012,21,3,10,2012,6984.6,754,83,51.98,473,80,50,15.025
6094,10/20/2012,22,3,10,2012,6993.8,754,83,51.98,473,80,50,15
6094,10/20/2012,23,3,10,2012,7003.1,754,83,51.08,473,80,50,15
6094,10/21/2012,0,3,10,2012,6940.1,748,82,51.08,473,80,50,15
6094,10/21/2012,1,3,10,2012,7011.6,752,82,50,473,80,50,14.9
6094,10/21/2012,2,3,10,2012,6924.6,750,82,50,473,80,50,14.9
6094,10/21/2012,3,3,10,2012,6945.6,751,82,50,473,80,50,14.9
6094,10/21/2012,4,3,10,2012,6958.5,750,82,48.02,546,80,40,14.9
6094,10/21/2012,6,3,10,2012,6974.8,751,82,46.04,546,80,40,14.9
6094,10/21/2012,7,3,10,2012,6976.3,750,82,44.06,546,80,40,14.9
6094,10/21/2012,8,3,10,2012,6974.9,750,82,44.96,546,80,40,14.9
6094,10/21/2012,9,3,10,2012,6990.4,754,83,44.96,546,80,40,14.9
6094,10/21/2012,10,3,10,2012,7065,754,83,44.96,546,80,40,14.9
6094,10/21/2012,11,3,10,2012,7054.5,754,83,44.06,546,80,40,14.9
6094,10/21/2012,12,3,10,2012,7054.8,755,83,42.98,546,80,40,14.9
6094,10/21/2012,13,3,10,2012,7077.9,755,83,44.06,546,80,40,14.95
6094,10/21/2012,14,3,10,2012,7054.2,755,83,46.94,546,80,40,14.925
6094,10/21/2012,15,3,10,2012,7107.7,754,83,48.92,546,80,40,14.925
6094,10/21/2012,16,3,10,2012,7122.6,754,83,55.04,473,80,50,14.975
6094,10/21/2012,17,3,10,2012,7090.4,755,83,57.02,473,80,50,15
6094,10/21/2012,18,3,10,2012,7075.8,754,83,55.94,473,80,50,14.975
6094,10/21/2012,19,3,10,2012,7071.4,755,83,57.02,473,80,50,14.95
6094,10/21/2012,20,3,10,2012,7055,756,83,57.02,473,80,50,14.9
6094,10/21/2012,21,3,10,2012,7064.6,754,83,57.92,473,80,50,14.9
6094,10/21/2012,22,3,10,2012,7063.2,755,83,57.02,473,80,50,14.875
6094,10/21/2012,23,3,10,2012,7150.5,771,84,55.04,473,80,50,14.9
6094,10/22/2012,0,3,10,2012,7180.4,776,85,51.98,473,80,50,14.8
6094,10/22/2012,1,3,10,2012,7208.9,775,85,50,473,80,50,14.8
6094,10/22/2012,2,3,10,2012,7224.4,775,85,48.02,546,80,40,14.8
6094,10/22/2012,3,3,10,2012,7217.3,776,85,44.06,546,80,40,14.8
6094,10/22/2012,4,3,10,2012,7242,776,85,44.96,546,80,40,14.8
6094,10/22/2012,6,3,10,2012,7213.5,776,85,41,546,80,40,14.8
6094,10/22/2012,7,3,10,2012,7227.7,776,85,39.92,890,80,30,14.8
6094,10/22/2012,8,3,10,2012,7239,776,85,39.02,890,80,30,14.775
6094,10/22/2012,9,3,10,2012,7198.3,777,85,39.02,890,80,30,14.7
6094,10/22/2012,10,3,10,2012,7212.6,775,85,37.94,890,80,30,14.7
6094,10/22/2012,11,3,10,2012,7250.8,775,85,37.94,890,80,30,14.775
6094,10/22/2012,12,3,10,2012,7237.6,774,85,37.94,890,80,30,14.875
6094,10/22/2012,13,3,10,2012,7247.4,775,85,42.08,546,80,40,14.95
6094,10/22/2012,14,3,10,2012,7284.3,774,85,48.02,546,80,40,14.825
6094,10/22/2012,15,3,10,2012,7259.3,774,85,55.94,473,80,50,14.8
6094,10/22/2012,16,3,10,2012,7316.5,774,85,64.04,605,80,60,14.8
6094,10/22/2012,17,3,10,2012,7316.8,775,85,66.02,605,80,60,14.8
6094,10/22/2012,18,3,10,2012,7243.9,774,85,69.08,605,80,60,14.95
6094,10/22/2012,19,3,10,2012,7250,775,85,69.98,605,80,60,14.925
6094,10/22/2012,20,3,10,2012,7254.8,775,85,71.06,317,80,70,15.225
6094,10/22/2012,21,3,10,2012,7024.1,751,82,71.96,317,80,70,15.175
6094,10/22/2012,22,3,10,2012,7145,757,83,71.06,317,80,70,14.95
6094,10/22/2012,23,3,10,2012,7107.8,759,83,69.98,605,80,60,14.825
6094,10/23/2012,0,3,10,2012,7089.6,759,83,66.92,605,80,60,14.825
6094,10/23/2012,1,3,10,2012,7130,760,83,66.92,605,80,60,15.025
6094,10/23/2012,2,3,10,2012,7105,759,83,64.94,605,80,60,14.975
6094,10/23/2012,3,3,10,2012,7102.4,759,83,64.04,605,80,60,14.975
6094,10/23/2012,4,3,10,2012,7206.3,764,84,64.04,605,80,60,14.9
6094,10/23/2012,6,3,10,2012,7245,774,85,59,473,80,50,14.875
6094,10/23/2012,7,3,10,2012,7262.1,773,85,60.98,605,80,60,14.875
6094,10/23/2012,8,3,10,2012,7228.8,773,85,60.98,605,80,60,14.875
6094,10/23/2012,9,3,10,2012,7218.1,773,85,60.08,605,80,60,14.85
6094,10/23/2012,10,3,10,2012,7263.3,773,85,60.08,605,80,60,14.825
6094,10/23/2012,11,3,10,2012,7233.1,772,85,59,473,80,50,14.875
6094,10/23/2012,12,3,10,2012,7256.1,772,85,60.08,605,80,60,14.825
6094,10/23/2012,13,3,10,2012,7268.7,772,85,57.02,473,80,50,14.875
6094,10/23/2012,14,3,10,2012,7276.6,773,85,64.04,605,80,60,14.875
6094,10/23/2012,15,3,10,2012,7257,773,85,68,605,80,60,14.875
6094,10/23/2012,16,3,10,2012,7303.7,773,85,71.06,317,80,70,14.9
6094,10/23/2012,17,3,10,2012,7306.9,774,85,73.94,317,80,70,14.975
6094,10/23/2012,18,3,10,2012,7238.6,773,85,75.02,317,80,70,15
6094,10/23/2012,19,3,10,2012,7312.7,774,85,75.02,317,80,70,15
6094,10/23/2012,20,3,10,2012,7279,774,85,75.92,317,80,70,15
6094,10/23/2012,21,3,10,2012,7309.2,774,85,75.02,317,80,70,14.925
6094,10/23/2012,22,3,10,2012,7236.9,775,85,73.04,317,80,70,14.975
6094,10/23/2012,23,3,10,2012,7206.3,770,84,69.98,605,80,60,15
6094,10/24/2012,0,3,10,2012,6672.8,709,78,68,101,70,60,15
6094,10/24/2012,1,3,10,2012,7060.2,751,82,66.92,605,80,60,15
6094,10/24/2012,2,3,10,2012,7090.3,757,83,62.06,605,80,60,15
6094,10/24/2012,3,3,10,2012,7082.6,757,83,62.96,605,80,60,15.05
6094,10/24/2012,4,3,10,2012,7152,761,83,64.94,605,80,60,15.15
6094,10/24/2012,6,3,10,2012,7236.8,773,85,62.06,605,80,60,15.075
6094,10/24/2012,7,3,10,2012,7250.8,773,85,59,473,80,50,15.1
6094,10/24/2012,8,3,10,2012,7253.1,773,85,57.02,473,80,50,15.1
6094,10/24/2012,9,3,10,2012,7270.3,773,85,60.08,605,80,60,15.075
6094,10/24/2012,10,3,10,2012,7279.6,773,85,62.96,605,80,60,15.075
6094,10/24/2012,11,3,10,2012,7245.3,773,85,62.06,605,80,60,15.125
6094,10/24/2012,12,3,10,2012,7239.9,773,85,62.06,605,80,60,15.2
6094,10/24/2012,13,3,10,2012,7298.7,773,85,62.96,605,80,60,15.15
6094,10/24/2012,14,3,10,2012,7293.8,773,85,62.96,605,80,60,15.2
6094,10/24/2012,15,3,10,2012,7249.3,773,85,64.94,605,80,60,15.125
6094,10/24/2012,16,3,10,2012,7298.2,773,85,66.02,605,80,60,15.15
6094,10/24/2012,17,3,10,2012,7265.7,774,85,69.08,605,80,60,15.125
6094,10/24/2012,18,3,10,2012,7243.1,773,85,73.04,317,80,70,15.175
6094,10/24/2012,19,3,10,2012,7280.7,773,85,75.02,317,80,70,15.375
6094,10/24/2012,20,3,10,2012,7264.8,774,85,75.92,317,80,70,15.275
6094,10/24/2012,21,3,10,2012,7291.3,774,85,75.92,317,80,70,15.35
6094,10/24/2012,22,3,10,2012,7290.1,775,85,75.92,317,80,70,15.525
6094,10/24/2012,23,3,10,2012,7257.6,774,85,71.96,317,80,70,15.475
6094,10/25/2012,0,3,10,2012,7269.9,775,85,69.98,605,80,60,15.375
6094,10/25/2012,1,3,10,2012,7286.4,776,85,64.94,605,80,60,15.425
6094,10/25/2012,2,3,10,2012,7236.7,775,85,64.04,605,80,60,15.425
6094,10/25/2012,3,3,10,2012,7216.4,776,85,62.96,605,80,60,15.5
6094,10/25/2012,4,3,10,2012,7307.1,775,85,60.98,605,80,60,15.35
6094,10/25/2012,6,3,10,2012,7205.4,775,85,57.02,473,80,50,15.35
6094,10/25/2012,7,3,10,2012,7229.9,774,85,57.92,473,80,50,15.425
6094,10/25/2012,8,3,10,2012,7224.1,774,85,55.94,473,80,50,15.4
6094,10/25/2012,9,3,10,2012,7217.3,774,85,57.02,473,80,50,15.4
6094,10/25/2012,10,3,10,2012,7256.7,773,85,55.04,473,80,50,15.4
6094,10/25/2012,12,3,10,2012,7183.4,772,85,53.96,473,80,50,15.625
6094,10/25/2012,13,3,10,2012,7180.3,773,85,55.04,473,80,50,15.7
6094,10/25/2012,14,3,10,2012,7181.4,773,85,62.06,605,80,60,15.725
6094,10/25/2012,15,3,10,2012,7152.6,773,85,68,605,80,60,15.775
6094,10/25/2012,16,3,10,2012,7175.2,773,85,73.94,317,80,70,15.675
6094,10/25/2012,17,3,10,2012,7197.9,774,85,78.08,317,80,70,15.65
6094,10/25/2012,18,3,10,2012,7102,774,85,80.06,130,80,80,15.75
6094,10/25/2012,19,3,10,2012,7160.5,774,85,80.96,130,80,80,15.725
6094,10/25/2012,20,3,10,2012,7132.6,773,85,82.04,130,80,80,15.8
6094,10/25/2012,21,3,10,2012,7118.1,774,85,80.96,130,80,80,15.8
6094,10/25/2012,22,3,10,2012,7141.3,775,85,80.06,130,80,80,15.775
6094,10/25/2012,23,3,10,2012,7046.5,775,85,75.02,317,80,70,15.625
6094,10/26/2012,0,3,10,2012,7052.7,775,85,69.98,605,80,60,15.6
6094,10/26/2012,1,3,10,2012,7112.2,775,85,69.98,605,80,60,15.675
6094,10/26/2012,2,3,10,2012,7058.7,775,85,69.08,605,80,60,15.7
6094,10/26/2012,3,3,10,2012,7141.9,775,85,66.02,605,80,60,15.675
6094,10/26/2012,4,3,10,2012,7123.5,775,85,64.94,605,80,60,15.625
6094,10/26/2012,6,3,10,2012,7070.3,774,85,62.06,605,80,60,15.65
6094,10/26/2012,7,3,10,2012,7084.7,774,85,60.08,605,80,60,15.6
6094,10/26/2012,8,3,10,2012,7095.9,773,85,59,473,80,50,15.6
6094,10/26/2012,9,3,10,2012,7113,774,85,59,473,80,50,15.6
6094,10/26/2012,10,3,10,2012,7085.9,774,85,57.02,473,80,50,15.65
6094,10/26/2012,11,3,10,2012,7081.1,773,85,55.94,473,80,50,15.7
6094,10/26/2012,12,3,10,2012,7095.1,773,85,55.04,473,80,50,15.775
6094,10/26/2012,13,3,10,2012,7113.5,773,85,57.92,473,80,50,15.825
6094,10/26/2012,14,3,10,2012,7107,773,85,62.06,605,80,60,15.825
6094,10/26/2012,15,3,10,2012,7130.2,774,85,68,605,80,60,15.825
6094,10/26/2012,16,3,10,2012,7033,774,85,71.96,317,80,70,15.9
6094,10/26/2012,17,3,10,2012,7005.6,775,85,73.04,317,80,70,16.025
6094,10/26/2012,18,3,10,2012,6955.1,774,85,73.94,317,80,70,16.2
6094,10/26/2012,19,3,10,2012,7070.3,775,85,73.94,317,80,70,16.175
6094,10/26/2012,20,3,10,2012,6963.7,775,85,73.94,317,80,70,16.475
6094,10/26/2012,21,3,10,2012,7044.8,776,85,69.08,605,80,60,16.475
6094,10/26/2012,22,3,10,2012,7039.4,776,85,66.02,605,80,60,16.5
6094,10/26/2012,23,3,10,2012,6926.3,776,85,57.92,473,80,50,16.2
6094,10/27/2012,0,3,10,2012,6916.2,777,85,55.04,473,80,50,16.125
6094,10/27/2012,1,3,10,2012,7030.9,777,85,53.96,473,80,50,15.9
6094,10/27/2012,2,3,10,2012,6994.2,776,85,53.96,473,80,50,15.9
6094,10/27/2012,3,3,10,2012,6998.2,776,85,53.96,473,80,50,15.9
6094,10/27/2012,4,3,10,2012,7023.4,776,85,53.96,473,80,50,15.825
6094,10/27/2012,6,3,10,2012,6982.8,775,85,51.98,473,80,50,15.8
6094,10/27/2012,7,3,10,2012,6993.7,776,85,51.98,473,80,50,15.8
6094,10/27/2012,8,3,10,2012,6988.3,775,85,51.98,473,80,50,15.8
6094,10/27/2012,9,3,10,2012,7014.6,776,85,51.08,473,80,50,15.8
6094,10/27/2012,10,3,10,2012,7017.3,775,85,51.08,473,80,50,15.8
6094,10/27/2012,11,3,10,2012,7002,776,85,50,473,80,50,15.8
6094,10/27/2012,12,3,10,2012,7000.8,776,85,50,473,80,50,15.75
6094,10/27/2012,13,3,10,2012,6994.5,776,85,48.92,546,80,40,15.775
6094,10/27/2012,14,3,10,2012,6966.5,775,85,50,473,80,50,15.7
6094,10/27/2012,15,3,10,2012,7003.9,775,85,48.92,546,80,40,15.7
6094,10/27/2012,16,3,10,2012,7057.2,776,85,48.02,546,80,40,15.75
6094,10/27/2012,17,3,10,2012,7029.4,775,85,48.02,546,80,40,15.8
6094,10/27/2012,18,3,10,2012,7009.6,776,85,46.94,546,80,40,15.75
6094,10/27/2012,19,3,10,2012,7042.6,776,85,46.94,546,80,40,15.7
6094,10/27/2012,20,3,10,2012,7029,775,85,48.02,546,80,40,15.7
6094,10/27/2012,21,3,10,2012,7038.5,775,85,48.02,546,80,40,15.75
6094,10/27/2012,22,3,10,2012,7010.1,775,85,48.02,546,80,40,15.7
6094,10/27/2012,23,3,10,2012,6979.1,776,85,46.94,546,80,40,15.75
6094,10/28/2012,0,3,10,2012,7007.2,776,85,46.94,546,80,40,15.775
6094,10/28/2012,1,3,10,2012,6989.8,775,85,46.94,546,80,40,15.8
6094,10/28/2012,2,3,10,2012,6928.9,769,84,46.94,546,80,40,15.75
6094,10/28/2012,3,3,10,2012,6926.9,768,84,46.94,546,80,40,15.7
6094,10/28/2012,4,3,10,2012,6894,761,83,46.94,546,80,40,15.7
6094,10/28/2012,6,3,10,2012,7080.7,776,85,46.04,546,80,40,15.65
6094,10/28/2012,7,3,10,2012,7072.3,780,85,44.96,546,80,40,15.7
6094,10/28/2012,8,3,10,2012,7028,779,85,44.96,546,80,40,15.625
6094,10/28/2012,9,3,10,2012,7087.1,779,85,44.06,546,80,40,15.6
6094,10/28/2012,10,3,10,2012,7085.1,779,85,44.06,546,80,40,15.6
6094,10/28/2012,11,3,10,2012,7074.2,779,85,44.06,546,80,40,15.6
6094,10/28/2012,12,3,10,2012,6988.1,778,85,44.06,546,80,40,15.6
6094,10/28/2012,13,3,10,2012,7019.3,778,85,42.98,546,80,40,15.675
6094,10/28/2012,14,3,10,2012,6889.3,778,85,42.98,546,80,40,15.6
6094,10/28/2012,15,3,10,2012,6886,778,85,42.98,546,80,40,15.6
6094,10/28/2012,16,3,10,2012,6954,778,85,42.98,546,80,40,15.6
6094,10/28/2012,17,3,10,2012,6955,778,85,44.06,546,80,40,15.6
6094,10/28/2012,18,3,10,2012,6985.4,778,85,42.98,546,80,40,15.6
6094,10/28/2012,19,3,10,2012,6987.8,778,85,42.98,546,80,40,15.6
6094,10/28/2012,20,3,10,2012,6925.1,778,85,42.98,546,80,40,15.6
6094,10/28/2012,21,3,10,2012,6945.4,778,85,42.98,546,80,40,15.525
6094,10/28/2012,22,3,10,2012,6959.3,778,85,42.8,546,80,40,15.5
6094,10/28/2012,23,3,10,2012,6931.6,778,85,42.98,546,80,40,15.425
6094,10/29/2012,0,3,10,2012,6935.2,778,85,42.98,546,80,40,15.4
6094,10/29/2012,1,3,10,2012,6956.8,779,85,42.98,546,80,40,15.4
6094,10/29/2012,2,3,10,2012,6934.2,778,85,42.98,546,80,40,15.4
6094,10/29/2012,3,3,10,2012,6928.8,778,85,42.98,546,80,40,15.4
6094,10/29/2012,4,3,10,2012,6948,780,85,42.08,546,80,40,15.325
6094,10/29/2012,6,3,10,2012,7005.4,787,86,42.08,546,80,40,15.2
6094,10/29/2012,7,3,10,2012,7006.1,787,86,42.08,546,80,40,15.2
6094,10/29/2012,8,3,10,2012,6987.7,787,86,42.08,546,80,40,15.2
6094,10/29/2012,9,3,10,2012,7010.2,788,86,42.08,546,80,40,15.1
6094,10/29/2012,10,3,10,2012,6954.9,787,86,42.08,546,80,40,15.1
6094,10/29/2012,11,3,10,2012,6977.8,787,86,41,546,80,40,15.1
6094,10/29/2012,12,3,10,2012,6951.1,787,86,41,546,80,40,15.05
6094,10/29/2012,13,3,10,2012,6990.4,788,86,41,546,80,40,15
6094,10/29/2012,14,3,10,2012,6953.2,788,86,41,546,80,40,14.975
6094,10/29/2012,15,3,10,2012,6912.5,788,86,42.08,546,80,40,14.9
6094,10/29/2012,16,3,10,2012,6922.7,787,86,42.08,546,80,40,14.9
6094,10/29/2012,17,3,10,2012,6914.9,787,86,42.08,546,80,40,14.8
6094,10/29/2012,18,3,10,2012,6897.2,787,86,42.08,546,80,40,14.75
6094,10/29/2012,19,3,10,2012,6911.8,787,86,42.08,546,80,40,14.7
6094,10/29/2012,20,3,10,2012,6863.9,789,86,41,546,80,40,14.65
6094,10/29/2012,21,3,10,2012,6728.9,774,85,41,546,80,40,14.6
6094,10/29/2012,22,3,10,2012,6425.2,732,80,41,546,80,40,14.55
6094,10/29/2012,23,3,10,2012,6020.7,685,75,42.08,72,70,40,14.5
6094,10/30/2012,0,3,10,2012,6448.4,742,81,42.08,546,80,40,14.375
6094,10/30/2012,1,3,10,2012,6567.9,759,83,39.92,890,80,30,14.2
6094,10/30/2012,2,3,10,2012,6581,759,83,39.02,890,80,30,14.025
6094,10/30/2012,3,3,10,2012,6632.4,759,83,39.02,890,80,30,13.775
6094,10/30/2012,4,3,10,2012,6611.5,759,83,39.02,890,80,30,13.65
6094,10/30/2012,6,3,10,2012,6823.7,788,86,41,546,80,40,13.475
6094,10/30/2012,7,3,10,2012,6818.8,788,86,41,546,80,40,13.4
6094,10/30/2012,8,3,10,2012,7361.5,804,88,41,546,80,40,13.325
6094,10/30/2012,9,3,10,2012,7802.1,864,95,41,389,90,40,13.225
6094,10/30/2012,10,3,10,2012,7944.6,879,96,42.08,389,90,40,13.2
6094,10/30/2012,11,3,10,2012,7952.3,882,97,42.08,389,90,40,13.125
6094,10/30/2012,12,3,10,2012,7250.2,799,88,42.98,546,80,40,13.075
6094,10/30/2012,13,3,10,2012,7144.5,788,86,42.98,546,80,40,13
6094,10/30/2012,14,3,10,2012,7147.9,787,86,44.96,546,80,40,12.975
6094,10/30/2012,15,3,10,2012,7066.8,787,86,46.04,546,80,40,12.9
6094,10/30/2012,16,3,10,2012,7125.9,787,86,46.94,546,80,40,12.9
6094,10/30/2012,17,3,10,2012,7167.7,787,86,44.96,546,80,40,12.8
6094,10/30/2012,18,3,10,2012,7181.2,786,86,44.06,546,80,40,12.675
6094,10/30/2012,19,3,10,2012,7175.3,787,86,44.06,546,80,40,12.55
6094,10/30/2012,20,3,10,2012,7145.3,787,86,42.08,546,80,40,12.425
6094,10/30/2012,21,3,10,2012,7207.3,788,86,42.08,546,80,40,12.325
6094,10/30/2012,22,3,10,2012,7175,787,86,42.08,546,80,40,12.2
6094,10/30/2012,23,3,10,2012,7192.6,788,86,42.08,546,80,40,12.125
6094,10/31/2012,0,3,10,2012,7209.2,788,86,42.08,546,80,40,12.075
6094,10/31/2012,1,3,10,2012,7192.5,789,86,41,546,80,40,12
6094,10/31/2012,2,3,10,2012,7224.2,789,86,39.92,890,80,30,11.95
6094,10/31/2012,3,3,10,2012,7196.8,789,86,39.92,890,80,30,11.875
6094,10/31/2012,4,3,10,2012,7228.3,788,86,39.92,890,80,30,11.8
6094,10/31/2012,6,3,10,2012,7901.2,869,95,41,389,90,40,11.6
6094,10/31/2012,7,3,10,2012,8059.6,891,98,41,389,90,40,11.5
6094,10/31/2012,8,3,10,2012,7704.5,849,93,39.02,286,90,30,11.4
6094,10/31/2012,9,3,10,2012,7240.8,787,86,37.94,890,80,30,11.35
6094,10/31/2012,10,3,10,2012,7263,787,86,37.04,890,80,30,11.3
6094,10/31/2012,11,3,10,2012,7306.5,788,86,35.96,890,80,30,11.275
6094,10/31/2012,12,3,10,2012,7293.1,788,86,35.96,890,80,30,11.2
6094,10/31/2012,13,3,10,2012,7289.8,788,86,35.96,890,80,30,11.2
6094,10/31/2012,14,3,10,2012,7296.9,788,86,37.04,890,80,30,11.2
6094,10/31/2012,15,3,10,2012,7339.5,788,86,37.04,890,80,30,11.175
6094,10/31/2012,16,3,10,2012,7307.8,788,86,37.94,890,80,30,11.2
6094,10/31/2012,17,3,10,2012,7343.2,788,86,37.94,890,80,30,11.2
6094,10/31/2012,18,3,10,2012,7264.8,788,86,39.02,890,80,30,11.1
6094,10/31/2012,19,3,10,2012,7330.2,788,86,39.02,890,80,30,11.1
6094,10/31/2012,20,3,10,2012,7327,788,86,39.02,890,80,30,11.1
6094,10/31/2012,21,3,10,2012,7351.1,788,86,39.02,890,80,30,11.1
6094,10/31/2012,22,3,10,2012,7361.4,788,86,39.02,890,80,30,11.1
6094,10/31/2012,23,3,10,2012,7343.5,788,86,39.02,890,80,30,11.1
6094,11/1/2012,0,3,11,2012,7356.3,788,86,39.02,890,80,30,11.1
6094,11/1/2012,1,3,11,2012,7341.5,789,86,39.02,890,80,30,11.1
6094,11/1/2012,2,3,11,2012,7319.9,788,86,37.94,890,80,30,11.1
6094,11/1/2012,3,3,11,2012,7349,788,86,37.94,890,80,30,11.1
6094,11/1/2012,4,3,11,2012,7384.7,788,86,37.94,890,80,30,11.025
6094,11/1/2012,6,3,11,2012,7215.1,787,86,39.02,890,80,30,11
6094,11/1/2012,7,3,11,2012,7249.6,788,86,39.02,890,80,30,10.9
6094,11/1/2012,8,3,11,2012,7223.4,788,86,39.02,890,80,30,10.9
6094,11/1/2012,9,3,11,2012,7246.9,788,86,39.02,890,80,30,10.85
6094,11/1/2012,10,3,11,2012,7190.7,788,86,39.02,890,80,30,10.8
6094,11/1/2012,11,3,11,2012,7233.2,787,86,39.02,890,80,30,10.775
6094,11/1/2012,12,3,11,2012,7246.7,788,86,39.02,890,80,30,10.7
6094,11/1/2012,13,3,11,2012,7230.2,787,86,39.02,890,80,30,10.7
6094,11/1/2012,14,3,11,2012,7178.5,788,86,39.02,890,80,30,10.625
6094,11/1/2012,15,3,11,2012,7200.5,787,86,39.92,890,80,30,10.6
6094,11/1/2012,16,3,11,2012,7221.6,788,86,41,546,80,40,10.6
6094,11/1/2012,17,3,11,2012,7219.1,787,86,42.08,546,80,40,10.55
6094,11/1/2012,18,3,11,2012,7225.3,787,86,41,546,80,40,10.5
6094,11/1/2012,19,3,11,2012,7204.8,787,86,41,546,80,40,10.4
6094,11/1/2012,20,3,11,2012,7228.3,788,86,39.92,890,80,30,10.4
6094,11/1/2012,21,3,11,2012,7216.8,787,86,39.92,890,80,30,10.375
6094,11/1/2012,22,3,11,2012,7225.3,788,86,39.02,890,80,30,10.3
6094,11/1/2012,23,3,11,2012,7217,788,86,39.02,890,80,30,10.3
6094,11/2/2012,0,3,11,2012,7190.2,788,86,37.94,890,80,30,10.25
6094,11/2/2012,1,3,11,2012,7215.7,788,86,37.94,890,80,30,10.2
6094,11/2/2012,2,3,11,2012,7188.3,788,86,37.94,890,80,30,10.2
6094,11/2/2012,3,3,11,2012,7191.5,788,86,37.94,890,80,30,10.125
6094,11/2/2012,4,3,11,2012,7205.1,788,86,37.94,890,80,30,10.1
6094,11/2/2012,6,3,11,2012,7243.2,787,86,37.94,890,80,30,10
6094,11/2/2012,7,3,11,2012,7186.1,786,86,37.94,890,80,30,10
6094,11/2/2012,8,3,11,2012,7256.9,787,86,37.94,890,80,30,9.975
6094,11/2/2012,9,3,11,2012,7245.5,787,86,37.94,890,80,30,9.925
6094,11/2/2012,10,3,11,2012,7240.9,787,86,35.96,890,80,30,9.9
6094,11/2/2012,11,3,11,2012,7241.8,787,86,35.06,890,80,30,9.875
6094,11/2/2012,12,3,11,2012,7233.8,787,86,35.06,890,80,30,9.825
6094,11/2/2012,13,3,11,2012,7234.3,787,86,35.96,890,80,30,9.8
6094,11/2/2012,14,3,11,2012,7280.3,788,86,37.94,890,80,30,9.8
6094,11/2/2012,15,3,11,2012,7276.3,788,86,39.92,890,80,30,9.8
6094,11/2/2012,16,3,11,2012,7255.9,788,86,41,546,80,40,9.725
6094,11/2/2012,17,3,11,2012,7262.6,788,86,41,546,80,40,9.7
6094,11/2/2012,18,3,11,2012,7275.7,788,86,39.92,890,80,30,9.7
6094,11/2/2012,19,3,11,2012,7303.7,788,86,39.02,890,80,30,9.675
6094,11/2/2012,20,3,11,2012,6669,719,79,39.02,113,70,30,9.65
6094,11/2/2012,21,3,11,2012,6095.6,640,70,37.94,113,70,30,9.6
6094,11/2/2012,22,3,11,2012,6078.8,639,70,37.04,113,70,30,9.6
6094,11/2/2012,23,3,11,2012,5430.4,565,62,35.96,199,60,30,9.6
6094,11/3/2012,0,3,11,2012,4847.7,494,54,37.04,11,50,30,9.575
6094,11/3/2012,1,3,11,2012,4913.2,499,55,37.04,11,50,30,9.5
6094,11/3/2012,2,3,11,2012,5704.8,583,64,37.04,199,60,30,9.5
6094,11/3/2012,3,3,11,2012,7083.7,760,83,35.96,890,80,30,9.475
6094,11/3/2012,4,3,11,2012,7280.1,787,86,35.96,890,80,30,9.45
6094,11/3/2012,6,3,11,2012,7291.2,787,86,35.06,890,80,30,9.475
6094,11/3/2012,7,3,11,2012,7342.1,787,86,35.06,890,80,30,9.475
6094,11/3/2012,8,3,11,2012,7335.6,787,86,35.96,890,80,30,9.475
6094,11/3/2012,9,3,11,2012,7351.9,787,86,35.96,890,80,30,9.475
6094,11/3/2012,10,3,11,2012,7348.5,787,86,35.96,890,80,30,9.5
6094,11/3/2012,11,3,11,2012,7330.6,787,86,35.96,890,80,30,9.475
6094,11/3/2012,12,3,11,2012,7341.3,786,86,35.96,890,80,30,9.5
6094,11/3/2012,13,3,11,2012,7350.2,787,86,35.96,890,80,30,9.5
6094,11/3/2012,14,3,11,2012,7318.9,786,86,37.94,890,80,30,9.5
6094,11/3/2012,15,3,11,2012,7347.9,787,86,37.94,890,80,30,9.575
6094,11/3/2012,16,3,11,2012,7385.8,787,86,39.02,890,80,30,9.6
6094,11/3/2012,17,3,11,2012,7365.9,788,86,41,546,80,40,9.6
6094,11/3/2012,18,3,11,2012,7332.4,788,86,41,546,80,40,9.6
6094,11/3/2012,19,3,11,2012,7358.5,789,86,42.98,546,80,40,9.6
6094,11/3/2012,20,3,11,2012,7382.6,791,87,42.98,546,80,40,9.6
6094,11/3/2012,21,3,11,2012,7334.3,779,85,42.98,546,80,40,9.6
6094,11/3/2012,22,3,11,2012,7280.1,779,85,41,546,80,40,9.6
6094,11/3/2012,23,3,11,2012,7457.7,792,87,41,546,80,40,9.6
6094,11/4/2012,0,3,11,2012,7437.2,794,87,39.92,890,80,30,9.525
6094,11/4/2012,1,3,11,2012,7438.3,793,87,39.92,890,80,30,9.5
6094,11/4/2012,2,3,11,2012,7408.2,793,87,39.02,890,80,30,9.475
6094,11/4/2012,3,3,11,2012,7446.2,793,87,37.94,890,80,30,9.475
6094,11/4/2012,4,3,11,2012,7405.9,794,87,37.94,890,80,30,9.4
6094,11/4/2012,6,3,11,2012,7429.1,793,87,37.04,890,80,30,9.375
6094,11/4/2012,7,3,11,2012,7436.3,793,87,37.04,890,80,30,9.3
6094,11/4/2012,8,3,11,2012,7394.6,793,87,37.04,890,80,30,9.3
6094,11/4/2012,9,3,11,2012,7447.3,793,87,37.04,890,80,30,9.275
6094,11/4/2012,10,3,11,2012,7427.8,794,87,37.04,890,80,30,9.2
6094,11/4/2012,11,3,11,2012,7411.5,793,87,35.96,890,80,30,9.2
6094,11/4/2012,12,3,11,2012,7391.3,787,86,35.06,890,80,30,9.2
6094,11/4/2012,13,3,11,2012,7379.3,792,87,35.96,890,80,30,9.175
6094,11/4/2012,14,3,11,2012,7371,792,87,35.96,890,80,30,9.175
6094,11/4/2012,15,3,11,2012,7351.4,792,87,37.04,890,80,30,9.125
6094,11/4/2012,16,3,11,2012,7385.7,793,87,37.04,890,80,30,9.1
6094,11/4/2012,17,3,11,2012,7374.7,793,87,37.04,890,80,30,9.1
6094,11/4/2012,18,3,11,2012,7421.7,792,87,37.94,890,80,30,9.075
6094,11/4/2012,19,3,11,2012,7434,793,87,37.94,890,80,30,9.05
6094,11/4/2012,20,3,11,2012,7353,793,87,37.94,890,80,30,9
6094,11/4/2012,21,3,11,2012,7352.6,792,87,37.94,890,80,30,9
6094,11/4/2012,22,3,11,2012,7378,792,87,37.94,890,80,30,9
6094,11/4/2012,23,3,11,2012,7364,792,87,37.94,890,80,30,8.95
6094,11/5/2012,0,3,11,2012,7356.4,792,87,37.04,890,80,30,8.9
6094,11/5/2012,1,3,11,2012,7364.5,793,87,37.04,890,80,30,8.9
6094,11/5/2012,2,3,11,2012,7373.4,792,87,37.04,890,80,30,8.85
6094,11/5/2012,3,3,11,2012,7333.6,792,87,35.96,890,80,30,8.825
6094,11/5/2012,4,3,11,2012,7402.6,792,87,35.96,890,80,30,8.8
6094,11/5/2012,6,3,11,2012,7365.5,792,87,35.96,890,80,30,8.8
6094,11/5/2012,7,3,11,2012,7559.3,817,89,35.96,890,80,30,8.75
6094,11/5/2012,8,3,11,2012,7364.7,790,87,35.06,890,80,30,8.775
6094,11/5/2012,9,3,11,2012,7383.4,790,87,35.06,890,80,30,8.725
6094,11/5/2012,10,3,11,2012,7388.3,790,87,35.96,890,80,30,8.7
6094,11/5/2012,11,3,11,2012,7394.4,795,87,35.96,890,80,30,8.7
6094,11/5/2012,12,3,11,2012,7426.1,799,88,35.96,890,80,30,8.7
6094,11/5/2012,13,3,11,2012,7424.9,799,88,35.96,890,80,30,8.75
6094,11/5/2012,14,3,11,2012,7393,799,88,35.96,890,80,30,8.7
6094,11/5/2012,15,3,11,2012,7364.7,800,88,35.96,890,80,30,8.775
6094,11/5/2012,16,3,11,2012,7348.6,800,88,37.04,890,80,30,8.725
6094,11/5/2012,17,3,11,2012,7382.6,801,88,37.94,890,80,30,8.675
6094,11/5/2012,18,3,11,2012,7972,870,95,37.94,286,90,30,8.675
6094,11/5/2012,19,3,11,2012,7999.7,876,96,37.94,286,90,30,8.6
6094,11/5/2012,20,3,11,2012,7452.3,803,88,39.02,890,80,30,8.6
6094,11/5/2012,21,3,11,2012,7440,800,88,39.02,890,80,30,8.6
6094,11/5/2012,22,3,11,2012,7402.5,801,88,37.94,890,80,30,8.525
6094,11/5/2012,23,3,11,2012,7413.5,801,88,37.04,890,80,30,8.5
6094,11/6/2012,0,3,11,2012,7376.2,801,88,35.96,890,80,30,8.5
6094,11/6/2012,1,3,11,2012,7381.3,801,88,35.96,890,80,30,8.425
6094,11/6/2012,2,3,11,2012,7382.3,801,88,35.96,890,80,30,8.4
6094,11/6/2012,3,3,11,2012,7385.6,801,88,35.96,890,80,30,8.4
6094,11/6/2012,4,3,11,2012,7412.4,801,88,35.96,890,80,30,8.4
6094,11/6/2012,6,3,11,2012,7363.4,800,88,35.06,890,80,30,8.3
6094,11/6/2012,7,3,11,2012,7373.2,800,88,33.08,890,80,30,8.325
6094,11/6/2012,8,3,11,2012,7339.3,799,88,30.92,890,80,30,8.3
6094,11/6/2012,9,3,11,2012,7404,800,88,30.92,890,80,30,8.3
6094,11/6/2012,10,3,11,2012,7388.5,800,88,30.02,890,80,30,8.3
6094,11/6/2012,11,3,11,2012,7394.6,800,88,30.02,890,80,30,8.3
6094,11/6/2012,12,3,11,2012,7309.3,799,88,28.94,407,80,20,8.3
6094,11/6/2012,13,3,11,2012,7376.9,800,88,30.92,890,80,30,8.35
6094,11/6/2012,14,3,11,2012,7307.3,800,88,33.08,890,80,30,8.4
6094,11/6/2012,15,3,11,2012,7343.5,799,88,35.96,890,80,30,8.4
6094,11/6/2012,16,3,11,2012,7327.6,799,88,37.94,890,80,30,8.4
6094,11/6/2012,17,3,11,2012,7362.8,799,88,41,546,80,40,8.4
6094,11/6/2012,18,3,11,2012,7549,821,90,44.06,389,90,40,8.4
6094,11/6/2012,19,3,11,2012,8052.8,890,97,46.04,389,90,40,8.4
6094,11/6/2012,20,3,11,2012,8074.3,893,98,46.94,389,90,40,8.4
6094,11/6/2012,21,3,11,2012,7886.1,875,96,46.94,389,90,40,8.45
6094,11/6/2012,22,3,11,2012,7359,804,88,44.96,546,80,40,8.4
6094,11/6/2012,23,3,11,2012,7274.2,801,88,44.06,546,80,40,8.4
6094,11/7/2012,0,3,11,2012,7341.3,801,88,42.08,546,80,40,8.4
6094,11/7/2012,1,3,11,2012,7342,801,88,39.02,890,80,30,8.4
6094,11/7/2012,2,3,11,2012,7323.8,801,88,37.94,890,80,30,8.375
6094,11/7/2012,3,3,11,2012,7313.1,800,88,37.04,890,80,30,8.3
6094,11/7/2012,4,3,11,2012,7314.6,801,88,33.98,890,80,30,8.3
6094,11/7/2012,6,3,11,2012,7278.7,799,88,32,890,80,30,8.3
6094,11/7/2012,7,3,11,2012,7341.5,799,88,30.92,890,80,30,8.2
6094,11/7/2012,8,3,11,2012,7314.1,799,88,30.02,890,80,30,8.2
6094,11/7/2012,9,3,11,2012,7323.9,800,88,30.02,890,80,30,8.2
6094,11/7/2012,10,3,11,2012,7371.3,801,88,28.94,407,80,20,8.2
6094,11/7/2012,11,3,11,2012,7319.4,800,88,28.94,407,80,20,8.2
6094,11/7/2012,12,3,11,2012,7339.7,799,88,28.94,407,80,20,8.2
6094,11/7/2012,13,3,11,2012,7309,798,87,30.02,890,80,30,8.2
6094,11/7/2012,14,3,11,2012,7320.5,799,88,30.92,890,80,30,8.2
6094,11/7/2012,15,3,11,2012,7305.2,799,88,33.08,890,80,30,8.2
6094,11/7/2012,16,3,11,2012,7324.5,798,87,35.96,890,80,30,8.275
6094,11/7/2012,17,3,11,2012,7409.7,807,88,37.94,890,80,30,8.3
6094,11/7/2012,18,3,11,2012,8022.2,884,97,39.02,286,90,30,8.2
6094,11/7/2012,19,3,11,2012,8037.1,893,98,39.92,286,90,30,8.225
6094,11/7/2012,20,3,11,2012,8023.6,894,98,41,389,90,40,8.2
6094,11/7/2012,21,3,11,2012,7644.4,848,93,41,389,90,40,8.2
6094,11/7/2012,22,3,11,2012,7376.4,801,88,39.92,890,80,30,8.2
6094,11/7/2012,23,3,11,2012,7412.4,801,88,37.04,890,80,30,8.2
6094,11/8/2012,0,3,11,2012,7366.6,801,88,33.08,890,80,30,8.2
6094,11/8/2012,1,3,11,2012,7387.3,800,88,33.08,890,80,30,8.175
6094,11/8/2012,2,3,11,2012,7395.6,802,88,33.98,890,80,30,8.1
6094,11/8/2012,3,3,11,2012,7390.3,801,88,32,890,80,30,8.075
6094,11/8/2012,4,3,11,2012,7420.3,801,88,32,890,80,30,8
6094,11/8/2012,6,3,11,2012,7400.2,797,87,28.04,407,80,20,7.975
6094,11/8/2012,7,3,11,2012,7698.6,827,91,28.04,63,90,20,7.9
6094,11/8/2012,8,3,11,2012,7454,803,88,26.96,407,80,20,7.875
6094,11/8/2012,9,3,11,2012,7469.1,801,88,26.06,407,80,20,7.9
6094,11/8/2012,10,3,11,2012,7468.4,802,88,26.06,407,80,20,7.85
6094,11/8/2012,11,3,11,2012,7496.3,801,88,24.98,407,80,20,7.825
6094,11/8/2012,12,3,11,2012,7482.7,801,88,24.08,407,80,20,7.9
6094,11/8/2012,13,3,11,2012,7491.1,801,88,26.96,407,80,20,7.925
6094,11/8/2012,14,3,11,2012,7470.5,801,88,32,890,80,30,7.9
6094,11/8/2012,15,3,11,2012,7522.8,801,88,33.98,890,80,30,7.95
6094,11/8/2012,16,3,11,2012,7481.7,799,88,37.04,890,80,30,7.95
6094,11/8/2012,17,3,11,2012,7699.6,819,90,39.92,286,90,30,7.95
6094,11/8/2012,18,3,11,2012,8157.6,888,97,42.08,389,90,40,8
6094,11/8/2012,19,3,11,2012,7545.4,818,90,44.96,389,90,40,7.975
6094,11/8/2012,20,3,11,2012,7470.2,800,88,44.96,546,80,40,7.9
6094,11/8/2012,21,3,11,2012,7504.2,801,88,44.96,546,80,40,7.9
6094,11/8/2012,22,3,11,2012,7497.2,802,88,44.06,546,80,40,7.9
6094,11/8/2012,23,3,11,2012,7489.2,802,88,39.92,890,80,30,7.875
6094,11/9/2012,0,3,11,2012,7514.8,801,88,37.94,890,80,30,7.8
6094,11/9/2012,1,3,11,2012,7514.5,800,88,37.94,890,80,30,7.8
6094,11/9/2012,2,3,11,2012,7397.2,800,88,35.96,890,80,30,7.8
6094,11/9/2012,3,3,11,2012,7454.5,800,88,35.06,890,80,30,7.8
6094,11/9/2012,4,3,11,2012,7500.9,800,88,32,890,80,30,7.775
6094,11/9/2012,6,3,11,2012,7451.8,798,87,28.94,407,80,20,7.7
6094,11/9/2012,7,3,11,2012,7751.9,837,92,28.94,63,90,20,7.675
6094,11/9/2012,8,3,11,2012,7867.3,857,94,28.04,63,90,20,7.625
6094,11/9/2012,9,3,11,2012,7433.9,798,87,28.04,407,80,20,7.6
6094,11/9/2012,10,3,11,2012,7472.7,799,88,28.04,407,80,20,7.6
6094,11/9/2012,11,3,11,2012,7473.1,798,87,26.96,407,80,20,7.6
6094,11/9/2012,12,3,11,2012,7454.4,797,87,28.04,407,80,20,7.65
6094,11/9/2012,13,3,11,2012,7433.5,796,87,28.04,407,80,20,7.65
6094,11/9/2012,14,3,11,2012,7424.9,797,87,32,890,80,30,7.75
6094,11/9/2012,15,3,11,2012,7462.6,797,87,39.02,890,80,30,7.7
6094,11/9/2012,16,3,11,2012,7434.2,796,87,44.96,546,80,40,7.7
6094,11/9/2012,17,3,11,2012,7160.8,769,84,48.92,546,80,40,7.7
6094,11/9/2012,18,3,11,2012,7283.7,778,85,50,473,80,50,7.7
6094,11/9/2012,19,3,11,2012,7267.5,778,85,51.98,473,80,50,7.675
6094,11/9/2012,20,3,11,2012,7388.4,789,86,51.98,473,80,50,7.7
6094,11/9/2012,21,3,11,2012,7028.2,746,82,53.06,473,80,50,7.7
6094,11/9/2012,22,3,11,2012,7434.6,791,87,51.98,473,80,50,7.675
6094,11/9/2012,23,3,11,2012,7386,795,87,48.92,546,80,40,7.675
6094,11/10/2012,0,3,11,2012,7176.9,766,84,46.94,546,80,40,7.65
6094,11/10/2012,1,3,11,2012,7438.2,795,87,46.04,546,80,40,7.675
6094,11/10/2012,2,3,11,2012,7423.8,796,87,44.06,546,80,40,7.675
6094,11/10/2012,3,3,11,2012,7432.3,796,87,42.98,546,80,40,7.7
6094,11/10/2012,4,3,11,2012,7474,795,87,41,546,80,40,7.7
6094,11/10/2012,6,3,11,2012,7456.1,799,88,37.04,890,80,30,7.7
6094,11/10/2012,7,3,11,2012,7432.5,800,88,41,546,80,40,7.7
6094,11/10/2012,8,3,11,2012,7161.7,767,84,42.08,546,80,40,7.675
6094,11/10/2012,9,3,11,2012,7377.5,789,86,41,546,80,40,7.7
6094,11/10/2012,10,3,11,2012,6905.1,734,80,41,546,80,40,7.7
6094,11/10/2012,11,3,11,2012,6627.6,694,76,41,72,70,40,7.7
6094,11/10/2012,12,3,11,2012,7448.5,795,87,41,546,80,40,7.725
6094,11/10/2012,13,3,11,2012,7407.7,798,87,42.98,546,80,40,7.775
6094,11/10/2012,14,3,11,2012,7411.2,798,87,44.96,546,80,40,7.8
6094,11/10/2012,15,3,11,2012,7430.1,798,87,48.02,546,80,40,7.775
6094,11/10/2012,16,3,11,2012,7412.3,798,87,53.06,473,80,50,7.775
6094,11/10/2012,17,3,11,2012,7356.7,789,86,60.08,605,80,60,7.8
6094,11/10/2012,18,3,11,2012,7448.6,798,87,62.06,605,80,60,7.8
6094,11/10/2012,19,3,11,2012,7389.6,792,87,62.96,605,80,60,7.775
6094,11/10/2012,20,3,11,2012,7420.7,797,87,64.04,605,80,60,7.8
6094,11/10/2012,21,3,11,2012,7124,759,83,66.02,605,80,60,7.725
6094,11/10/2012,22,3,11,2012,7237.8,764,84,64.04,605,80,60,7.725
6094,11/10/2012,23,3,11,2012,7420.3,797,87,60.98,605,80,60,7.775
6094,11/11/2012,0,3,11,2012,7406.2,797,87,55.94,473,80,50,7.725
6094,11/11/2012,1,3,11,2012,7416.4,798,87,53.06,473,80,50,7.725
6094,11/11/2012,2,3,11,2012,7441.5,798,87,53.06,473,80,50,7.75
6094,11/11/2012,3,3,11,2012,7423.2,797,87,53.96,473,80,50,7.75
6094,11/11/2012,4,3,11,2012,7498.8,798,87,50,473,80,50,7.75
6094,11/11/2012,6,3,11,2012,7444.8,798,87,51.98,473,80,50,7.725
6094,11/11/2012,7,3,11,2012,7436.6,798,87,48.92,546,80,40,7.8
6094,11/11/2012,8,3,11,2012,7434,797,87,48.92,546,80,40,7.8
6094,11/11/2012,9,3,11,2012,7429.7,797,87,48.02,546,80,40,7.8
6094,11/11/2012,10,3,11,2012,7474.5,798,87,48.02,546,80,40,7.825
6094,11/11/2012,11,3,11,2012,7427.8,797,87,44.96,546,80,40,7.9
6094,11/11/2012,12,3,11,2012,7429,797,87,46.94,546,80,40,7.95
6094,11/11/2012,13,3,11,2012,7487.8,798,87,48.02,546,80,40,8
6094,11/11/2012,14,3,11,2012,7457.7,796,87,51.98,473,80,50,8
6094,11/11/2012,15,3,11,2012,7439.4,796,87,60.08,605,80,60,8.025
6094,11/11/2012,16,3,11,2012,7467.2,798,87,64.94,605,80,60,8
6094,11/11/2012,17,3,11,2012,7460.7,798,87,66.92,605,80,60,8
6094,11/11/2012,18,3,11,2012,7471.7,799,88,68,605,80,60,8.025
6094,11/11/2012,19,3,11,2012,7476.9,798,87,69.08,605,80,60,8
6094,11/11/2012,20,3,11,2012,7465.6,797,87,69.08,605,80,60,8
6094,11/11/2012,21,3,11,2012,7466.1,799,88,69.08,605,80,60,8
6094,11/11/2012,22,3,11,2012,7435.6,798,87,66.02,605,80,60,7.975
6094,11/11/2012,23,3,11,2012,7439.3,797,87,60.08,605,80,60,8
6094,11/12/2012,0,3,11,2012,7282.7,780,85,60.98,605,80,60,8
6094,11/12/2012,1,3,11,2012,7311.5,774,85,60.08,605,80,60,8
6094,11/12/2012,2,3,11,2012,7149.8,755,83,60.08,605,80,60,8
6094,11/12/2012,3,3,11,2012,7200.7,759,83,60.08,605,80,60,7.925
6094,11/12/2012,4,3,11,2012,7458.4,794,87,59,473,80,50,7.975
6094,11/12/2012,6,3,11,2012,7983.1,853,93,59,493,90,50,7.925
6094,11/12/2012,7,3,11,2012,8205.4,891,98,59,493,90,50,7.95
6094,11/12/2012,8,3,11,2012,8216.1,890,97,59,493,90,50,7.95
6094,11/12/2012,9,3,11,2012,8204.4,890,97,55.94,493,90,50,8
6094,11/12/2012,10,3,11,2012,8254.3,891,98,55.94,493,90,50,8
6094,11/12/2012,11,3,11,2012,8198.4,892,98,55.94,493,90,50,8
6094,11/12/2012,12,3,11,2012,8223.9,892,98,55.94,493,90,50,8.075
6094,11/12/2012,13,3,11,2012,8188.2,892,98,57.02,493,90,50,8.1
6094,11/12/2012,14,3,11,2012,8147.7,890,97,60.98,656,90,60,8.125
6094,11/12/2012,15,3,11,2012,7725.1,838,92,64.94,656,90,60,8.175
6094,11/12/2012,16,3,11,2012,7537,809,89,66.92,605,80,60,8.2
6094,11/12/2012,17,3,11,2012,7557.3,809,89,68,605,80,60,8.25
6094,11/12/2012,18,3,11,2012,7568.8,808,88,69.08,605,80,60,8.3
6094,11/12/2012,19,3,11,2012,7541.5,808,88,69.08,605,80,60,8.35
6094,11/12/2012,20,3,11,2012,7557.6,808,88,69.08,605,80,60,8.4
6094,11/12/2012,21,3,11,2012,7550.4,808,88,69.08,605,80,60,8.4
6094,11/12/2012,22,3,11,2012,7537.9,809,89,57.92,473,80,50,8.4
6094,11/12/2012,23,3,11,2012,7537.7,809,89,50,473,80,50,8.375
6094,11/13/2012,0,3,11,2012,7581.1,809,89,44.06,546,80,40,8.35
6094,11/13/2012,1,3,11,2012,7579.8,809,89,41,546,80,40,8.3
6094,11/13/2012,2,3,11,2012,7550.7,809,89,39.02,890,80,30,8.3
6094,11/13/2012,3,3,11,2012,7545.3,809,89,39.02,890,80,30,8.3
6094,11/13/2012,4,3,11,2012,7633.5,809,89,37.94,890,80,30,8.225
6094,11/13/2012,6,3,11,2012,7645.1,808,88,33.98,890,80,30,8.175
6094,11/13/2012,7,3,11,2012,7788.1,830,91,33.98,286,90,30,8.175
6094,11/13/2012,8,3,11,2012,7593.6,809,89,33.98,890,80,30,8.15
6094,11/13/2012,9,3,11,2012,7596.5,809,89,33.98,890,80,30,8.125
6094,11/13/2012,10,3,11,2012,7611.1,809,89,32,890,80,30,8.1
6094,11/13/2012,11,3,11,2012,7560.9,809,89,32,890,80,30,8.1
6094,11/13/2012,12,3,11,2012,7607.1,809,89,32,890,80,30,8.15
6094,11/13/2012,13,3,11,2012,7585.5,809,89,32,890,80,30,8.2
6094,11/13/2012,14,3,11,2012,7602.2,808,88,33.08,890,80,30,8.2
6094,11/13/2012,15,3,11,2012,7557.8,809,89,35.06,890,80,30,8.2
6094,11/13/2012,16,3,11,2012,7625.7,809,89,33.98,890,80,30,8.2
6094,11/13/2012,17,3,11,2012,7586,810,89,35.06,890,80,30,8.2
6094,11/13/2012,18,3,11,2012,7585.9,808,88,37.04,890,80,30,8.2
6094,11/13/2012,19,3,11,2012,7564.6,808,88,35.96,890,80,30,8.2
6094,11/13/2012,20,3,11,2012,7571.9,808,88,37.04,890,80,30,8.2
6094,11/13/2012,21,3,11,2012,7569.9,808,88,37.04,890,80,30,8.2
6094,11/13/2012,22,3,11,2012,7570.3,810,89,35.96,890,80,30,8.225
6094,11/13/2012,23,3,11,2012,7627.8,810,89,35.96,890,80,30,8.3
6094,11/14/2012,0,3,11,2012,7594.1,810,89,35.96,890,80,30,8.25
6094,11/14/2012,1,3,11,2012,7637.3,810,89,35.96,890,80,30,8.275
6094,11/14/2012,2,3,11,2012,7614.1,810,89,35.06,890,80,30,8.25
6094,11/14/2012,3,3,11,2012,7491,809,89,35.06,890,80,30,8.225
6094,11/14/2012,4,3,11,2012,7598,809,89,33.98,890,80,30,8.25
6094,11/14/2012,6,3,11,2012,7736.1,828,91,33.98,286,90,30,8.3
6094,11/14/2012,7,3,11,2012,8224.8,892,98,33.98,286,90,30,8.3
6094,11/14/2012,8,3,11,2012,7763.9,842,92,33.08,286,90,30,8.25
6094,11/14/2012,9,3,11,2012,7608,809,89,33.08,890,80,30,8.25
6094,11/14/2012,10,3,11,2012,7537,809,89,33.08,890,80,30,8.225
6094,11/14/2012,11,3,11,2012,7536,809,89,33.08,890,80,30,8.3
6094,11/14/2012,12,3,11,2012,7586.6,808,88,33.08,890,80,30,8.3
6094,11/14/2012,13,3,11,2012,7539.3,807,88,33.98,890,80,30,8.3
6094,11/14/2012,14,3,11,2012,7558,807,88,33.98,890,80,30,8.3
6094,11/14/2012,15,3,11,2012,7512.7,807,88,33.98,890,80,30,8.3
6094,11/14/2012,16,3,11,2012,7570.3,807,88,35.06,890,80,30,8.3
6094,11/14/2012,17,3,11,2012,7528.9,807,88,35.06,890,80,30,8.3
6094,11/14/2012,18,3,11,2012,7490.7,808,88,37.04,890,80,30,8.3
6094,11/14/2012,19,3,11,2012,7541.9,809,89,37.94,890,80,30,8.3
6094,11/14/2012,20,3,11,2012,7489.9,808,88,37.94,890,80,30,8.3
6094,11/14/2012,21,3,11,2012,7509.7,809,89,37.94,890,80,30,8.25
6094,11/14/2012,22,3,11,2012,7519.7,810,89,37.04,890,80,30,8.225
6094,11/14/2012,23,3,11,2012,7483.8,807,88,35.96,890,80,30,8.2
6094,11/15/2012,0,3,11,2012,6491.4,693,76,32,113,70,30,8.2
6094,11/15/2012,1,3,11,2012,5833,606,66,33.98,199,60,30,8.175
6094,11/15/2012,2,3,11,2012,5838.1,607,66,33.08,199,60,30,8.125
6094,11/15/2012,3,3,11,2012,5816.3,606,66,28.04,37,60,20,8.05
6094,11/15/2012,4,3,11,2012,5857.1,606,66,30.02,199,60,30,8
6094,11/15/2012,6,3,11,2012,7510,808,88,30.92,890,80,30,7.95
6094,11/15/2012,7,3,11,2012,7531,809,89,30.02,890,80,30,7.9
6094,11/15/2012,8,3,11,2012,7506.9,810,89,28.94,407,80,20,7.95
6094,11/15/2012,9,3,11,2012,7475.3,809,89,28.94,407,80,20,7.875
6094,11/15/2012,10,3,11,2012,7509.3,810,89,28.04,407,80,20,7.875
6094,11/15/2012,11,3,11,2012,7469.9,808,88,26.96,407,80,20,7.9
6094,11/15/2012,12,3,11,2012,7482.9,808,88,26.06,407,80,20,7.875
6094,11/15/2012,13,3,11,2012,7498.7,808,88,26.96,407,80,20,7.9
6094,11/15/2012,14,3,11,2012,7541.5,809,89,30.92,890,80,30,7.9
6094,11/15/2012,15,3,11,2012,7463.3,808,88,37.04,890,80,30,7.875
6094,11/15/2012,16,3,11,2012,7515.2,808,88,39.02,890,80,30,7.9
6094,11/15/2012,17,3,11,2012,7475.1,809,89,42.08,546,80,40,7.85
6094,11/15/2012,18,3,11,2012,7542.8,808,88,44.96,546,80,40,7.8
6094,11/15/2012,19,3,11,2012,7514.2,808,88,46.04,546,80,40,7.8
6094,11/15/2012,20,3,11,2012,7475.6,809,89,48.02,546,80,40,7.85
6094,11/15/2012,21,3,11,2012,7507.8,809,89,48.02,546,80,40,7.825
6094,11/15/2012,22,3,11,2012,7484.5,809,89,46.04,546,80,40,7.8
6094,11/15/2012,23,3,11,2012,7533.2,810,89,42.98,546,80,40,7.75
6094,11/16/2012,0,3,11,2012,7505.6,810,89,41,546,80,40,7.75
6094,11/16/2012,1,3,11,2012,7511.8,810,89,37.94,890,80,30,7.725
6094,11/16/2012,2,3,11,2012,7513.8,810,89,35.96,890,80,30,7.775
6094,11/16/2012,3,3,11,2012,7465.6,809,89,33.98,890,80,30,7.75
6094,11/16/2012,4,3,11,2012,7482.6,809,89,35.96,890,80,30,7.75
6094,11/16/2012,6,3,11,2012,7528.3,809,89,35.96,890,80,30,7.7
6094,11/16/2012,7,3,11,2012,7572.7,808,88,33.08,890,80,30,7.75
6094,11/16/2012,8,3,11,2012,7535.3,808,88,32,890,80,30,7.7
6094,11/16/2012,9,3,11,2012,7520.2,808,88,30.02,890,80,30,7.7
6094,11/16/2012,10,3,11,2012,7553.4,808,88,30.92,890,80,30,7.675
6094,11/16/2012,11,3,11,2012,7496.7,808,88,30.02,890,80,30,7.7
6094,11/16/2012,12,3,11,2012,7374.4,807,88,30.02,890,80,30,7.775
6094,11/16/2012,13,3,11,2012,7399,808,88,32,890,80,30,7.7
6094,11/16/2012,14,3,11,2012,7376.3,808,88,35.06,890,80,30,7.8
6094,11/16/2012,15,3,11,2012,7357.2,808,88,37.94,890,80,30,7.8
6094,11/16/2012,16,3,11,2012,7397.9,808,88,42.98,546,80,40,7.775
6094,11/16/2012,17,3,11,2012,7372.7,808,88,44.96,546,80,40,7.7
6094,11/16/2012,18,3,11,2012,7388.5,808,88,48.02,546,80,40,7.75
6094,11/16/2012,19,3,11,2012,7382.4,808,88,48.92,546,80,40,7.725
6094,11/16/2012,20,3,11,2012,7370.3,808,88,50,473,80,50,7.7
6094,11/16/2012,21,3,11,2012,7376,808,88,48.92,546,80,40,7.7
6094,11/16/2012,22,3,11,2012,7374.2,807,88,46.94,546,80,40,7.625
6094,11/16/2012,23,3,11,2012,7396.8,809,89,44.06,546,80,40,7.6
6094,11/17/2012,0,3,11,2012,7339.4,809,89,41,546,80,40,7.6
6094,11/17/2012,1,3,11,2012,7381.8,810,89,39.02,890,80,30,7.55
6094,11/17/2012,2,3,11,2012,7380.3,811,89,39.02,890,80,30,7.5
6094,11/17/2012,3,3,11,2012,7359.4,810,89,39.02,890,80,30,7.5
6094,11/17/2012,4,3,11,2012,7444.9,810,89,39.02,890,80,30,7.5
6094,11/17/2012,6,3,11,2012,7344.4,810,89,33.98,890,80,30,7.425
6094,11/17/2012,7,3,11,2012,7385.7,810,89,33.08,890,80,30,7.4
6094,11/17/2012,8,3,11,2012,7378.5,810,89,33.08,890,80,30,7.4
6094,11/17/2012,9,3,11,2012,7381.5,810,89,32,890,80,30,7.4
6094,11/17/2012,10,3,11,2012,7434.3,809,89,28.94,407,80,20,7.375
6094,11/17/2012,11,3,11,2012,7389.5,809,89,28.94,407,80,20,7.375
6094,11/17/2012,12,3,11,2012,7381.5,810,89,28.94,407,80,20,7.35
6094,11/17/2012,13,3,11,2012,7390.7,809,89,30.02,890,80,30,7.375
6094,11/17/2012,14,3,11,2012,7384.1,809,89,33.98,890,80,30,7.325
6094,11/17/2012,15,3,11,2012,7392,809,89,39.92,890,80,30,7.35
6094,11/17/2012,16,3,11,2012,7412.4,809,89,44.96,546,80,40,7.325
6094,11/17/2012,17,3,11,2012,7353.5,809,89,48.92,546,80,40,7.3
6094,11/17/2012,18,3,11,2012,7415.4,810,89,51.08,473,80,50,7.3
6094,11/17/2012,19,3,11,2012,7401.5,809,89,53.06,473,80,50,7.3
6094,11/17/2012,20,3,11,2012,7394.6,810,89,53.96,473,80,50,7.3
6094,11/17/2012,21,3,11,2012,7381.6,809,89,53.06,473,80,50,7.275
6094,11/17/2012,22,3,11,2012,7420.3,810,89,51.08,473,80,50,7.2
6094,11/17/2012,23,3,11,2012,7381.7,810,89,46.94,546,80,40,7.2
6094,11/18/2012,0,3,11,2012,7412.2,810,89,46.04,546,80,40,7.2
6094,11/18/2012,1,3,11,2012,7396.6,810,89,46.04,546,80,40,7.2
6094,11/18/2012,2,3,11,2012,7375.5,810,89,42.08,546,80,40,7.2
6094,11/18/2012,3,3,11,2012,7441.3,810,89,42.98,546,80,40,7.15
6094,11/18/2012,4,3,11,2012,7444.9,810,89,39.02,890,80,30,7.1
6094,11/18/2012,6,3,11,2012,7384.3,811,89,37.94,890,80,30,7.1
6094,11/18/2012,7,3,11,2012,7359.2,811,89,35.96,890,80,30,7.1
6094,11/18/2012,8,3,11,2012,7395.6,810,89,35.96,890,80,30,7.05
6094,11/18/2012,9,3,11,2012,7384,811,89,35.96,890,80,30,7
6094,11/18/2012,10,3,11,2012,7385.2,810,89,35.06,890,80,30,7
6094,11/18/2012,11,3,11,2012,7364.3,809,89,32,890,80,30,7
6094,11/18/2012,12,3,11,2012,7351.4,809,89,32,890,80,30,7.1
6094,11/18/2012,13,3,11,2012,7387.7,810,89,33.08,890,80,30,7.1
6094,11/18/2012,14,3,11,2012,7335.1,809,89,37.04,890,80,30,7.1
6094,11/18/2012,15,3,11,2012,7363.3,809,89,42.08,546,80,40,7.1
6094,11/18/2012,16,3,11,2012,7345.3,807,88,46.04,546,80,40,7.025
6094,11/18/2012,17,3,11,2012,6965,761,83,50,473,80,50,7.075
6094,11/18/2012,18,3,11,2012,7367.2,803,88,51.08,473,80,50,7.1
6094,11/18/2012,19,3,11,2012,7338,809,89,53.06,473,80,50,7.125
6094,11/18/2012,20,3,11,2012,7388.9,809,89,55.04,473,80,50,7.2
6094,11/18/2012,21,3,11,2012,7367.7,809,89,55.04,473,80,50,7.2
6094,11/18/2012,22,3,11,2012,7409.6,810,89,51.98,473,80,50,7.2
6094,11/18/2012,23,3,11,2012,7370.6,809,89,50,473,80,50,7.175
6094,11/19/2012,0,3,11,2012,7348.3,809,89,46.94,546,80,40,7.15
6094,11/19/2012,1,3,11,2012,7400.7,810,89,44.96,546,80,40,7.125
6094,11/19/2012,2,3,11,2012,7370.5,809,89,44.96,546,80,40,7.175
6094,11/19/2012,3,3,11,2012,7351.8,808,88,41,546,80,40,7.1
6094,11/19/2012,4,3,11,2012,7385.3,809,89,39.92,890,80,30,7.1
6094,11/19/2012,6,3,11,2012,7366.8,808,88,33.98,890,80,30,7.1
6094,11/19/2012,7,3,11,2012,7362.5,808,88,37.94,890,80,30,7.1
6094,11/19/2012,8,3,11,2012,7318.5,808,88,33.98,890,80,30,7
6094,11/19/2012,9,3,11,2012,7331.7,808,88,33.98,890,80,30,7
6094,11/19/2012,10,3,11,2012,7327.6,808,88,33.98,890,80,30,7
6094,11/19/2012,11,3,11,2012,7296.9,808,88,33.08,890,80,30,7
6094,11/19/2012,12,3,11,2012,7346.2,807,88,30.92,890,80,30,7
6094,11/19/2012,13,3,11,2012,7323,807,88,28.94,407,80,20,7
6094,11/19/2012,14,3,11,2012,7344.4,807,88,35.96,890,80,30,7
6094,11/19/2012,15,3,11,2012,7312.5,807,88,39.92,890,80,30,7.025
6094,11/19/2012,16,3,11,2012,7316.2,806,88,44.96,546,80,40,7.1
6094,11/19/2012,17,3,11,2012,7373.5,806,88,48.92,546,80,40,7.1
6094,11/19/2012,18,3,11,2012,7306.5,807,88,50,473,80,50,7.1
6094,11/19/2012,19,3,11,2012,7296.2,806,88,51.98,473,80,50,7.1
6094,11/19/2012,20,3,11,2012,7334,807,88,51.98,473,80,50,7.1
6094,11/19/2012,21,3,11,2012,7320.2,807,88,51.08,473,80,50,7.1
6094,11/19/2012,22,3,11,2012,7294.1,808,88,50,473,80,50,7.1
6094,11/19/2012,23,3,11,2012,7293.3,808,88,46.04,546,80,40,7.1
6094,11/20/2012,0,3,11,2012,7292,807,88,42.98,546,80,40,7.125
6094,11/20/2012,1,3,11,2012,7312.8,808,88,42.08,546,80,40,7.15
6094,11/20/2012,2,3,11,2012,7309,808,88,39.92,890,80,30,7.2
6094,11/20/2012,3,3,11,2012,7277.1,807,88,39.92,890,80,30,7.2
6094,11/20/2012,4,3,11,2012,7311.7,808,88,39.02,890,80,30,7.2
6094,11/20/2012,6,3,11,2012,7291.1,807,88,37.04,890,80,30,7.2
6094,11/20/2012,7,3,11,2012,7654.6,856,94,35.96,286,90,30,7.2
6094,11/20/2012,8,3,11,2012,7364.3,821,90,35.06,286,90,30,7.2
6094,11/20/2012,9,3,11,2012,7288.7,807,88,35.06,890,80,30,7.2
6094,11/20/2012,10,3,11,2012,7295.8,807,88,33.98,890,80,30,7.275
6094,11/20/2012,11,3,11,2012,7283.5,806,88,33.98,890,80,30,7.3
6094,11/20/2012,12,3,11,2012,7295.9,806,88,35.06,890,80,30,7.325
6094,11/20/2012,14,3,11,2012,7275.2,806,88,37.94,890,80,30,7.4
6094,11/20/2012,15,3,11,2012,7220,805,88,42.98,546,80,40,7.4
6094,11/20/2012,16,3,11,2012,7260.2,806,88,48.02,546,80,40,7.35
6094,11/20/2012,17,3,11,2012,7259.6,806,88,51.08,473,80,50,7.325
6094,11/20/2012,18,3,11,2012,7303.5,807,88,51.98,473,80,50,7.35
6094,11/20/2012,19,3,11,2012,7305,806,88,51.98,473,80,50,7.4
6094,11/20/2012,20,3,11,2012,7283.4,806,88,51.98,473,80,50,7.4
6094,11/20/2012,21,3,11,2012,7279.7,807,88,53.06,473,80,50,7.3
6094,11/20/2012,22,3,11,2012,7313.5,807,88,51.98,473,80,50,7.35
6094,11/20/2012,23,3,11,2012,7259.5,807,88,48.92,546,80,40,7.4
6094,11/21/2012,0,3,11,2012,7261.9,807,88,48.02,546,80,40,7.4
6094,11/21/2012,1,3,11,2012,7298.2,807,88,46.94,546,80,40,7.3
6094,11/21/2012,2,3,11,2012,7285.8,808,88,46.04,546,80,40,7.3
6094,11/21/2012,3,3,11,2012,7277.8,807,88,42.98,546,80,40,7.3
6094,11/21/2012,4,3,11,2012,7340.8,808,88,39.92,890,80,30,7.3
6094,11/21/2012,6,3,11,2012,7291,807,88,39.02,890,80,30,7.3
6094,11/21/2012,7,3,11,2012,7280.2,807,88,39.02,890,80,30,7.3
6094,11/21/2012,8,3,11,2012,7276.2,808,88,35.96,890,80,30,7.2
6094,11/21/2012,9,3,11,2012,7344,807,88,35.06,890,80,30,7.3
6094,11/21/2012,10,3,11,2012,7321,807,88,33.08,890,80,30,7.3
6094,11/21/2012,11,3,11,2012,7321.3,807,88,32,890,80,30,7.3
6094,11/21/2012,12,3,11,2012,7316.4,807,88,32,890,80,30,7.3
6094,11/21/2012,13,3,11,2012,7311,806,88,33.08,890,80,30,7.35
6094,11/21/2012,14,3,11,2012,7311.5,806,88,35.96,890,80,30,7.4
6094,11/21/2012,15,3,11,2012,7312.8,806,88,44.96,546,80,40,7.425
6094,11/21/2012,16,3,11,2012,7334.1,806,88,48.02,546,80,40,7.5
6094,11/21/2012,17,3,11,2012,7329.4,807,88,51.98,473,80,50,7.45
6094,11/21/2012,18,3,11,2012,7337.2,806,88,53.96,473,80,50,7.4
6094,11/21/2012,19,3,11,2012,7418.4,806,88,55.94,473,80,50,7.4
6094,11/21/2012,20,3,11,2012,7398.9,807,88,57.92,473,80,50,7.4
6094,11/21/2012,21,3,11,2012,7367.6,807,88,57.92,473,80,50,7.3
6094,11/21/2012,22,3,11,2012,7373.1,808,88,55.04,473,80,50,7.3
6094,11/21/2012,23,3,11,2012,7363.6,808,88,50,473,80,50,7.3
6094,11/22/2012,0,3,11,2012,7340.5,808,88,48.02,546,80,40,7.3
6094,11/22/2012,1,3,11,2012,7311.9,809,89,42.98,546,80,40,7.3
6094,11/22/2012,2,3,11,2012,7271.5,808,88,41,546,80,40,7.3
6094,11/22/2012,3,3,11,2012,7269,808,88,39.02,890,80,30,7.225
6094,11/22/2012,4,3,11,2012,7359.4,808,88,39.02,890,80,30,7.2
6094,11/22/2012,6,3,11,2012,7296.4,808,88,35.96,890,80,30,7.2
6094,11/22/2012,7,3,11,2012,7310,809,89,33.98,890,80,30,7.2
6094,11/22/2012,8,3,11,2012,7306.5,809,89,32,890,80,30,7.2
6094,11/22/2012,9,3,11,2012,7282.7,809,89,30.92,890,80,30,7.125
6094,11/22/2012,10,3,11,2012,7294.2,807,88,30.92,890,80,30,7.1
6094,11/22/2012,11,3,11,2012,7224.9,809,89,30.02,890,80,30,7.1
6094,11/22/2012,12,3,11,2012,7275.5,807,88,30.02,890,80,30,7.125
6094,11/22/2012,13,3,11,2012,7038.3,785,86,30.02,890,80,30,7.125
6094,11/22/2012,14,3,11,2012,6137.1,668,73,35.06,113,70,30,7.15
6094,11/22/2012,15,3,11,2012,5792.8,627,69,42.08,127,60,40,7.2
6094,11/22/2012,16,3,11,2012,5238.6,559,61,50,207,60,50,7.2
6094,11/22/2012,17,3,11,2012,6138.1,658,72,55.04,63,70,50,7.2
6094,11/22/2012,18,3,11,2012,7243.5,807,88,57.92,473,80,50,7.225
6094,11/22/2012,19,3,11,2012,7234.6,808,88,59,473,80,50,7.2
6094,11/22/2012,20,3,11,2012,7258.6,808,88,60.08,605,80,60,7.25
6094,11/22/2012,21,3,11,2012,7221,802,88,60.08,605,80,60,7.2
6094,11/22/2012,22,3,11,2012,7232.9,804,88,57.92,473,80,50,7.2
6094,11/22/2012,23,3,11,2012,7018.4,782,86,53.06,473,80,50,7.2
6094,11/23/2012,0,3,11,2012,6507.6,715,78,50,63,70,50,7.2
6094,11/23/2012,1,3,11,2012,6930.6,762,83,44.96,546,80,40,7.2
6094,11/23/2012,2,3,11,2012,7164.7,797,87,48.02,546,80,40,7.2
6094,11/23/2012,3,3,11,2012,7011.5,781,86,46.04,546,80,40,7.2
6094,11/23/2012,4,3,11,2012,6821.7,756,83,44.96,546,80,40,7.2
6094,11/23/2012,6,3,11,2012,7210,806,88,41,546,80,40,7.2
6094,11/23/2012,7,3,11,2012,7226.7,809,89,42.98,546,80,40,7.2
6094,11/23/2012,8,3,11,2012,7198.9,809,89,44.96,546,80,40,7.2
6094,11/23/2012,9,3,11,2012,7228.8,808,88,48.02,546,80,40,7.2
6094,11/23/2012,10,3,11,2012,7176.8,809,89,50,473,80,50,7.2
6094,11/23/2012,11,3,11,2012,7224.9,808,88,51.08,473,80,50,7.2
6094,11/23/2012,12,3,11,2012,7196.1,807,88,51.08,473,80,50,7.2
6094,11/23/2012,13,3,11,2012,7214.2,807,88,51.98,473,80,50,7.2
6094,11/23/2012,14,3,11,2012,7226,809,89,53.06,473,80,50,7.2
6094,11/23/2012,15,3,11,2012,7230,808,88,48.92,546,80,40,7.2
6094,11/23/2012,16,3,11,2012,7226.2,809,89,48.92,546,80,40,7.2
6094,11/23/2012,17,3,11,2012,7303.1,809,89,48.02,546,80,40,7.2
6094,11/23/2012,18,3,11,2012,7302.9,809,89,48.92,546,80,40,7.2
6094,11/23/2012,19,3,11,2012,7310.2,808,88,50,473,80,50,7.2
6094,11/23/2012,20,3,11,2012,7322.1,809,89,51.98,473,80,50,7.2
6094,11/23/2012,21,3,11,2012,7298.9,809,89,51.98,473,80,50,7.2
6094,11/23/2012,22,3,11,2012,7348.3,808,88,44.96,546,80,40,7.15
6094,11/23/2012,23,3,11,2012,7260.6,804,88,41,546,80,40,7.1
6094,11/24/2012,0,3,11,2012,6600.2,727,80,35.96,890,80,30,7.1
6094,11/24/2012,1,3,11,2012,6501.6,705,77,33.98,113,70,30,7.1
6094,11/24/2012,2,3,11,2012,5889.4,637,70,32,113,70,30,7.1
6094,11/24/2012,3,3,11,2012,5680.4,610,67,32,199,60,30,7.1
6094,11/24/2012,4,3,11,2012,5725.7,611,67,30.92,199,60,30,7.075
6094,11/24/2012,6,3,11,2012,6506.4,709,78,30.02,113,70,30,7
6094,11/24/2012,7,3,11,2012,6501.3,709,78,30.02,113,70,30,6.975
6094,11/24/2012,8,3,11,2012,6874.6,761,83,30.02,890,80,30,6.9
6094,11/24/2012,9,3,11,2012,7459.6,840,92,30.02,286,90,30,6.9
6094,11/24/2012,10,3,11,2012,7415.2,832,91,30.02,286,90,30,6.9
6094,11/24/2012,11,3,11,2012,7452.2,840,92,30.02,286,90,30,6.8
6094,11/24/2012,12,3,11,2012,7437.3,838,92,28.04,63,90,20,6.8
6094,11/24/2012,13,3,11,2012,7437,838,92,28.04,63,90,20,6.8
6094,11/24/2012,14,3,11,2012,7428.8,837,92,28.94,63,90,20,6.8
6094,11/24/2012,15,3,11,2012,7429.6,839,92,30.02,286,90,30,6.8
6094,11/24/2012,16,3,11,2012,7455.8,838,92,30.92,286,90,30,6.725
6094,11/24/2012,17,3,11,2012,7434.7,838,92,30.92,286,90,30,6.7
6094,11/24/2012,18,3,11,2012,7466,841,92,30.92,286,90,30,6.7
6094,11/24/2012,19,3,11,2012,6894.6,771,84,30.92,890,80,30,6.7
6094,11/24/2012,20,3,11,2012,5383.5,581,64,32,199,60,30,6.625
6094,11/24/2012,21,3,11,2012,4474.5,473,52,30.92,11,50,30,6.6
6094,11/24/2012,22,3,11,2012,3705.6,378,41,30.92,4,40,30,6.6
6094,11/29/2012,6,3,11,2012,1801.8,142,16,28.04,1,10,20,5.3
6094,11/29/2012,7,3,11,2012,2299.4,203,22,28.04,1,20,20,5.3
6094,11/29/2012,8,3,11,2012,2888.2,292,32,28.04,4,30,20,5.3
6094,11/29/2012,9,3,11,2012,3011.2,303,33,24.98,4,30,20,5.3
6094,11/29/2012,10,3,11,2012,3008.4,303,33,26.96,4,30,20,5.3
6094,11/29/2012,11,3,11,2012,3517.8,348,38,24.98,4,30,20,5.35
6094,11/29/2012,12,3,11,2012,4082.1,383,42,26.96,2,40,20,5.4
6094,11/29/2012,13,3,11,2012,4576.9,440,48,26.96,2,40,20,5.375
6094,11/29/2012,14,3,11,2012,4573.2,443,49,30.02,4,40,30,5.375
6094,11/29/2012,15,3,11,2012,4381.1,430,47,33.08,4,40,30,5.4
6094,11/29/2012,16,3,11,2012,4357.8,430,47,35.96,4,40,30,5.4
6094,11/29/2012,17,3,11,2012,4567.8,457,50,39.02,11,50,30,5.4
6094,11/29/2012,18,3,11,2012,5184.4,529,58,41,2,50,40,5.35
6094,11/29/2012,19,3,11,2012,5468.4,572,63,42.08,127,60,40,5.375
6094,11/29/2012,20,3,11,2012,5746.4,609,67,44.06,127,60,40,5.4
6094,11/29/2012,21,3,11,2012,6121,657,72,44.06,72,70,40,5.325
6094,11/29/2012,22,3,11,2012,6981.8,753,82,42.98,546,80,40,5.325
6094,11/29/2012,23,3,11,2012,7352.4,810,89,41,546,80,40,5.325
6094,11/30/2012,0,3,11,2012,7310.2,810,89,37.94,890,80,30,5.3
6094,11/30/2012,1,3,11,2012,7342.6,811,89,35.96,890,80,30,5.3
6094,11/30/2012,2,3,11,2012,7362.8,810,89,33.08,890,80,30,5.3
6094,11/30/2012,6,3,11,2012,7398.2,810,89,28.04,407,80,20,5.3
6094,11/30/2012,7,3,11,2012,7809.4,861,94,28.94,63,90,20,5.3
6094,11/30/2012,8,3,11,2012,7345.6,821,90,30.02,286,90,30,5.3
6094,11/30/2012,9,3,11,2012,7328.5,812,89,32,890,80,30,5.3
6094,11/30/2012,10,3,11,2012,7364.7,810,89,33.08,890,80,30,5.3
6094,11/30/2012,11,3,11,2012,7367.9,808,88,33.08,890,80,30,5.375
6094,11/30/2012,12,3,11,2012,7362.7,809,89,32,890,80,30,5.4
6094,11/30/2012,13,3,11,2012,7358.6,808,88,33.08,890,80,30,5.45
6094,11/30/2012,14,3,11,2012,7444.5,809,89,35.06,890,80,30,5.525
6094,11/30/2012,15,3,11,2012,7391.3,809,89,39.92,890,80,30,5.55
6094,11/30/2012,16,3,11,2012,7331,809,89,44.96,546,80,40,5.55
6094,11/30/2012,17,3,11,2012,7352.9,809,89,50,473,80,50,5.5
6094,11/30/2012,18,3,11,2012,7339.8,809,89,51.08,473,80,50,5.5
6094,11/30/2012,19,3,11,2012,7396,809,89,51.08,473,80,50,5.575
6094,11/30/2012,20,3,11,2012,7368.5,809,89,51.98,473,80,50,5.6
6094,11/30/2012,21,3,11,2012,7391,809,89,51.98,473,80,50,5.6
6094,11/30/2012,22,3,11,2012,7380.3,811,89,51.08,473,80,50,5.5
6094,11/30/2012,23,3,11,2012,7345.1,810,89,50,473,80,50,5.5
6094,12/1/2012,0,3,12,2012,7364.1,810,89,48.92,546,80,40,5.5
6094,12/1/2012,1,3,12,2012,7367.7,810,89,48.02,546,80,40,5.5
6094,12/1/2012,2,3,12,2012,7361.9,810,89,46.94,546,80,40,5.5
6094,12/1/2012,3,3,12,2012,7335.3,812,89,46.04,546,80,40,5.5
6094,12/1/2012,4,3,12,2012,7154.9,809,89,44.06,546,80,40,5.5
6094,12/1/2012,6,3,12,2012,7128.3,808,88,39.02,890,80,30,5.5
6094,12/1/2012,7,3,12,2012,7173.8,809,89,37.04,890,80,30,5.5
6094,12/1/2012,8,3,12,2012,7168.3,809,89,35.06,890,80,30,5.5
6094,12/1/2012,9,3,12,2012,7169.6,809,89,37.04,890,80,30,5.5
6094,12/1/2012,10,3,12,2012,7147.1,810,89,35.96,890,80,30,5.5
6094,12/1/2012,11,3,12,2012,7129.6,809,89,33.98,890,80,30,5.5
6094,12/1/2012,12,3,12,2012,7143.9,810,89,33.98,890,80,30,5.525
6094,12/1/2012,13,3,12,2012,7122.4,809,89,35.06,890,80,30,5.575
6094,12/1/2012,14,3,12,2012,7146.8,809,89,37.94,890,80,30,5.65
6094,12/1/2012,15,3,12,2012,7155.8,809,89,44.96,546,80,40,5.6
6094,12/1/2012,16,3,12,2012,7131.9,809,89,50,473,80,50,5.6
6094,12/1/2012,17,3,12,2012,7159.6,809,89,53.96,473,80,50,5.6
6094,12/1/2012,18,3,12,2012,7111.6,804,88,55.04,473,80,50,5.5
6094,12/1/2012,19,3,12,2012,7049.6,802,88,55.94,473,80,50,5.575
6094,12/1/2012,20,3,12,2012,7063.7,802,88,57.02,473,80,50,5.55
6094,12/1/2012,21,3,12,2012,7056.2,803,88,57.92,473,80,50,5.5
6094,12/1/2012,22,3,12,2012,7041.9,802,88,55.94,473,80,50,5.5
6094,12/1/2012,23,3,12,2012,7045.1,805,88,53.06,473,80,50,5.5
6094,12/2/2012,0,3,12,2012,7048.3,808,88,50,473,80,50,5.5
6094,12/2/2012,1,3,12,2012,7063.3,809,89,48.92,546,80,40,5.5
6094,12/2/2012,2,3,12,2012,7038.1,809,89,48.92,546,80,40,5.5
6094,12/2/2012,3,3,12,2012,7145.1,809,89,48.02,546,80,40,5.425
6094,12/2/2012,4,3,12,2012,7067.4,809,89,44.96,546,80,40,5.45
6094,12/2/2012,6,3,12,2012,7026.2,808,88,44.96,546,80,40,5.4
6094,12/2/2012,7,3,12,2012,6996.6,804,88,46.04,546,80,40,5.4
6094,12/2/2012,8,3,12,2012,7050.4,812,89,48.02,546,80,40,5.45
6094,12/2/2012,9,3,12,2012,7046.8,814,89,50,473,80,50,5.425
6094,12/2/2012,10,3,12,2012,7048.7,812,89,48.92,546,80,40,5.475
6094,12/2/2012,11,3,12,2012,7010.2,808,88,48.92,546,80,40,5.525
6094,12/2/2012,12,3,12,2012,6989.1,809,89,48.92,546,80,40,5.5
6094,12/2/2012,13,3,12,2012,6996.2,808,88,50,473,80,50,5.5
6094,12/2/2012,14,3,12,2012,6988.8,809,89,55.04,473,80,50,5.5
6094,12/2/2012,15,3,12,2012,6967.5,808,88,57.92,473,80,50,5.55
6094,12/2/2012,16,3,12,2012,6974.6,808,88,59,473,80,50,5.6
6094,12/2/2012,17,3,12,2012,6938.7,808,88,55.04,473,80,50,5.6
6094,12/2/2012,18,3,12,2012,6958.7,809,89,55.04,473,80,50,5.6
6094,12/2/2012,19,3,12,2012,7028,810,89,53.06,473,80,50,5.7
6094,12/2/2012,20,3,12,2012,7032.5,811,89,53.06,473,80,50,5.7
6094,12/2/2012,21,3,12,2012,7005.7,810,89,53.06,473,80,50,5.625
6094,12/2/2012,22,3,12,2012,7039.1,811,89,53.06,473,80,50,5.6
6094,12/2/2012,23,3,12,2012,7072.5,811,89,53.06,473,80,50,5.7
6094,12/3/2012,0,3,12,2012,7089.4,811,89,53.96,473,80,50,5.7
6094,12/3/2012,1,3,12,2012,6594.6,752,82,53.96,473,80,50,5.7
6094,12/3/2012,2,3,12,2012,5632.1,629,69,53.96,207,60,50,5.725
6094,12/3/2012,3,3,12,2012,5364.4,599,66,53.96,207,60,50,5.7
6094,12/3/2012,4,3,12,2012,5461.3,600,66,53.96,207,60,50,5.7
6094,12/3/2012,6,3,12,2012,7070.1,806,88,53.96,473,80,50,5.775
6094,12/3/2012,7,3,12,2012,7324.6,832,91,53.96,493,90,50,5.8
6094,12/3/2012,8,3,12,2012,7687.8,886,97,53.96,493,90,50,5.8
6094,12/3/2012,9,3,12,2012,7632,886,97,53.96,493,90,50,5.8
6094,12/3/2012,10,3,12,2012,7625.7,887,97,53.96,493,90,50,5.8
6094,12/3/2012,11,3,12,2012,7600.3,886,97,53.96,493,90,50,5.8
6094,12/3/2012,12,3,12,2012,7633.8,888,97,53.96,493,90,50,5.8
6094,12/3/2012,13,3,12,2012,7589.6,889,97,53.06,493,90,50,5.8
6094,12/3/2012,14,3,12,2012,7596.8,889,97,53.96,493,90,50,5.825
6094,12/3/2012,15,3,12,2012,7656,889,97,55.04,493,90,50,6.025
6094,12/3/2012,16,3,12,2012,7638,889,97,57.92,493,90,50,5.975
6094,12/3/2012,17,3,12,2012,7637.9,889,97,59,493,90,50,5.875
6094,12/3/2012,18,3,12,2012,7652,889,97,57.92,493,90,50,5.875
6094,12/3/2012,19,3,12,2012,7600.6,889,97,60.08,656,90,60,5.975
6094,12/3/2012,20,3,12,2012,7630,889,97,60.08,656,90,60,5.95
6094,12/3/2012,21,3,12,2012,7566.9,889,97,60.08,656,90,60,5.95
6094,12/3/2012,22,3,12,2012,7530.8,886,97,60.08,656,90,60,5.825
6094,12/3/2012,23,3,12,2012,6930.1,804,88,60.08,605,80,60,5.875
6094,12/4/2012,0,3,12,2012,6457.4,740,81,57.92,473,80,50,5.85
6094,12/4/2012,1,3,12,2012,6213.4,706,77,57.02,63,70,50,5.8
6094,12/4/2012,2,3,12,2012,5403.8,614,67,57.02,207,60,50,5.8
6094,12/4/2012,3,3,12,2012,5400.4,604,66,55.04,207,60,50,5.9
6094,12/4/2012,4,3,12,2012,5400.6,605,66,55.04,207,60,50,5.9
6094,12/4/2012,6,3,12,2012,6391.7,728,80,53.96,473,80,50,5.8
6094,12/4/2012,7,3,12,2012,7432.1,858,94,53.96,493,90,50,5.8
6094,12/4/2012,8,3,12,2012,7831.8,886,97,53.96,493,90,50,5.8
6094,12/4/2012,9,3,12,2012,7729.2,876,96,55.04,493,90,50,5.8
6094,12/4/2012,10,3,12,2012,7839.8,886,97,55.94,493,90,50,5.825
6094,12/4/2012,11,3,12,2012,7837.8,886,97,53.96,493,90,50,5.825
6094,12/4/2012,12,3,12,2012,7793.8,886,97,55.04,493,90,50,5.95
6094,12/4/2012,13,3,12,2012,7814.8,887,97,55.04,493,90,50,6
6094,12/4/2012,14,3,12,2012,7770.7,887,97,55.94,493,90,50,6
6094,12/4/2012,15,3,12,2012,7799.6,888,97,60.08,656,90,60,6.025
6094,12/4/2012,16,3,12,2012,7777.1,887,97,62.96,656,90,60,6.1
6094,12/4/2012,17,3,12,2012,7769.1,887,97,64.04,656,90,60,6.1
6094,12/4/2012,18,3,12,2012,7783.5,887,97,64.94,656,90,60,6.2
6094,12/4/2012,19,3,12,2012,7759,886,97,62.96,656,90,60,6.25
6094,12/4/2012,20,3,12,2012,7778.5,887,97,60.98,656,90,60,6.225
6094,12/4/2012,21,3,12,2012,7798.1,886,97,60.98,656,90,60,6.3
6094,12/4/2012,22,3,12,2012,7607.9,863,95,60.08,656,90,60,6.375
6094,12/4/2012,23,3,12,2012,6807.4,755,83,60.08,605,80,60,6.45
6094,12/5/2012,0,3,12,2012,5909,649,71,60.98,101,70,60,6.3
6094,12/5/2012,1,3,12,2012,5097.2,553,61,57.92,207,60,50,6.3
6094,12/5/2012,2,3,12,2012,5138.8,552,60,51.08,207,60,50,6.4
6094,12/5/2012,3,3,12,2012,5097.4,554,61,46.94,127,60,40,6.4
6094,12/5/2012,4,3,12,2012,5220.9,553,61,44.96,127,60,40,6.325
6094,12/5/2012,6,3,12,2012,5633.1,607,66,42.98,127,60,40,6.3
6094,12/5/2012,7,3,12,2012,7281.4,804,88,41,546,80,40,6.3
6094,12/5/2012,8,3,12,2012,7871.6,891,98,39.92,286,90,30,6.3
6094,12/5/2012,11,3,12,2012,7893.8,890,97,37.94,286,90,30,6.3
6094,12/5/2012,12,3,12,2012,7893.4,890,97,37.94,286,90,30,6.325
6094,12/5/2012,13,3,12,2012,7888.8,891,98,35.06,286,90,30,6.4
6094,12/5/2012,14,3,12,2012,7898.1,890,97,37.94,286,90,30,6.4
6094,12/5/2012,15,3,12,2012,7908.9,890,97,39.02,286,90,30,6.5
6094,12/5/2012,16,3,12,2012,7949.5,891,98,41,389,90,40,6.5
6094,12/5/2012,17,3,12,2012,7899.4,890,97,39.92,286,90,30,6.575
6094,12/5/2012,18,3,12,2012,7942.7,890,97,39.92,286,90,30,6.6
6094,12/5/2012,19,3,12,2012,7946.5,890,97,39.02,286,90,30,6.6
6094,12/5/2012,20,3,12,2012,7958.8,890,97,37.04,286,90,30,6.6
6094,12/5/2012,21,3,12,2012,7967.4,889,97,35.06,286,90,30,6.6
6094,12/5/2012,22,3,12,2012,7961.2,890,97,33.98,286,90,30,6.625
6094,12/5/2012,23,3,12,2012,7842,872,96,33.98,286,90,30,6.6
6094,12/6/2012,0,3,12,2012,7940,878,96,33.98,286,90,30,6.6
6094,12/6/2012,1,3,12,2012,7852.8,864,95,33.08,286,90,30,6.6
6094,12/6/2012,2,3,12,2012,7532.7,830,91,33.08,286,90,30,6.6
6094,12/6/2012,6,3,12,2012,8042.8,890,97,28.94,63,90,20,6.6
6094,12/6/2012,7,3,12,2012,8017.7,891,98,26.96,63,90,20,6.6
6094,12/6/2012,8,3,12,2012,7976.2,890,97,28.04,63,90,20,6.5
6094,12/6/2012,9,3,12,2012,7983.1,890,97,26.06,63,90,20,6.5
6094,12/6/2012,10,3,12,2012,7953.9,892,98,24.98,63,90,20,6.5
6094,12/6/2012,11,3,12,2012,7900.8,891,98,26.06,63,90,20,6.5
6094,12/6/2012,12,3,12,2012,7909.9,893,98,26.06,63,90,20,6.5
6094,12/6/2012,13,3,12,2012,7857.3,891,98,24.98,63,90,20,6.6
6094,12/6/2012,14,3,12,2012,7885.6,891,98,28.04,63,90,20,6.6
6094,12/6/2012,15,3,12,2012,7888.2,891,98,30.92,286,90,30,6.6
6094,12/6/2012,16,3,12,2012,7906.9,891,98,33.98,286,90,30,6.6
6094,12/6/2012,17,3,12,2012,7840.5,891,98,37.94,286,90,30,6.6
6094,12/6/2012,18,3,12,2012,7839.4,890,97,41,389,90,40,6.6
6094,12/6/2012,19,3,12,2012,7861.3,891,98,42.98,389,90,40,6.55
6094,12/6/2012,20,3,12,2012,7865.3,891,98,44.06,389,90,40,6.6
6094,12/6/2012,21,3,12,2012,7866.2,891,98,44.06,389,90,40,6.6
6094,12/6/2012,22,3,12,2012,7865.4,892,98,42.98,389,90,40,6.6
6094,12/6/2012,23,3,12,2012,7806.9,889,97,41,389,90,40,6.6
6094,12/7/2012,0,3,12,2012,7537.7,857,94,39.02,286,90,30,6.6
6094,12/7/2012,1,3,12,2012,6834.4,764,84,37.94,890,80,30,6.7
6094,12/7/2012,2,3,12,2012,6491.8,715,78,37.04,113,70,30,6.7
6094,12/7/2012,3,3,12,2012,6819.2,738,81,35.96,890,80,30,6.7
6094,12/7/2012,4,3,12,2012,7344.2,818,90,37.94,286,90,30,6.7
6094,12/7/2012,6,3,12,2012,7862,889,97,39.92,286,90,30,6.7
6094,12/7/2012,7,3,12,2012,7873,888,97,41,389,90,40,6.7
6094,12/7/2012,8,3,12,2012,7917.2,890,97,41,389,90,40,6.7
6094,12/7/2012,9,3,12,2012,7906.7,893,98,39.92,286,90,30,6.7
6094,12/7/2012,10,3,12,2012,7961.6,893,98,41,389,90,40,6.7
6094,12/7/2012,11,3,12,2012,7912.6,892,98,41,389,90,40,6.7
6094,12/7/2012,12,3,12,2012,7964.8,892,98,41,389,90,40,6.7
6094,12/7/2012,13,3,12,2012,7916.6,891,98,42.08,389,90,40,6.7
6094,12/7/2012,14,3,12,2012,7896.3,894,98,44.06,389,90,40,6.675
6094,12/7/2012,15,3,12,2012,7788.3,893,98,46.04,389,90,40,6.625
6094,12/7/2012,16,3,12,2012,7855.3,893,98,48.92,389,90,40,6.65
6094,12/7/2012,17,3,12,2012,7902.3,892,98,48.92,389,90,40,6.6
6094,12/7/2012,18,3,12,2012,7873.5,893,98,50,493,90,50,6.625
6094,12/7/2012,19,3,12,2012,7909.7,892,98,50,493,90,50,6.6
6094,12/7/2012,20,3,12,2012,7861.2,892,98,50,493,90,50,6.575
6094,12/7/2012,21,3,12,2012,7876.3,892,98,50,493,90,50,6.625
6094,12/7/2012,22,3,12,2012,7871.6,893,98,48.92,389,90,40,6.6
6094,12/7/2012,23,3,12,2012,7867.9,893,98,48.92,389,90,40,6.55
6094,12/8/2012,0,3,12,2012,7869.8,893,98,48.92,389,90,40,6.6
6094,12/8/2012,1,3,12,2012,7703.2,878,96,48.92,389,90,40,6.6
6094,12/8/2012,2,3,12,2012,6886.3,771,84,48.92,546,80,40,6.6
6094,12/8/2012,3,3,12,2012,6402,674,74,48.92,72,70,40,6.6
6094,12/8/2012,4,3,12,2012,5333.5,572,63,48.92,127,60,40,6.6
6094,12/8/2012,6,3,12,2012,6527.7,722,79,50,63,70,50,6.65
6094,12/8/2012,7,3,12,2012,7380.9,825,90,48.92,389,90,40,6.65
6094,12/8/2012,8,3,12,2012,7841.6,890,97,50,493,90,50,6.675
6094,12/8/2012,9,3,12,2012,7842.9,893,98,51.08,493,90,50,6.625
6094,12/8/2012,10,3,12,2012,7865,892,98,51.98,493,90,50,6.575
6094,12/8/2012,11,3,12,2012,7777.9,892,98,51.98,493,90,50,6.55
6094,12/8/2012,12,3,12,2012,7840.4,893,98,53.06,493,90,50,6.5
6094,12/8/2012,13,3,12,2012,7817,893,98,51.98,493,90,50,6.5
6094,12/8/2012,14,3,12,2012,7798.2,893,98,51.98,493,90,50,6.425
6094,12/8/2012,15,3,12,2012,7823,893,98,53.06,493,90,50,6.4
6094,12/8/2012,16,3,12,2012,7829.3,892,98,53.96,493,90,50,6.375
6094,12/8/2012,17,3,12,2012,7819.7,893,98,53.96,493,90,50,6.35
6094,12/8/2012,18,3,12,2012,7885.3,893,98,53.96,493,90,50,6.375
6094,12/8/2012,19,3,12,2012,7868.9,892,98,53.96,493,90,50,6.325
6094,12/8/2012,20,3,12,2012,7922.9,892,98,53.96,493,90,50,6.3
6094,12/8/2012,21,3,12,2012,7933.5,892,98,53.06,493,90,50,6.35
6094,12/8/2012,22,3,12,2012,7992.4,893,98,51.98,493,90,50,6.35
6094,12/8/2012,23,3,12,2012,7915,891,98,51.98,493,90,50,6.35
6094,12/9/2012,0,3,12,2012,7298.6,813,89,50,473,80,50,6.425
6094,12/9/2012,1,3,12,2012,6432.1,697,76,48.92,72,70,40,6.525
6094,12/9/2012,2,3,12,2012,5284.3,558,61,46.94,127,60,40,6.7
6094,12/9/2012,3,3,12,2012,5243.6,553,61,44.06,127,60,40,6.825
6094,12/9/2012,4,3,12,2012,5227.5,550,60,42.98,127,60,40,6.975
6094,12/9/2012,6,3,12,2012,5253.8,554,61,39.92,199,60,30,7.125
6094,12/9/2012,7,3,12,2012,5282.6,558,61,41,127,60,40,7.175
6094,12/9/2012,8,3,12,2012,5626.7,600,66,39.92,199,60,30,7.2
6094,12/9/2012,9,3,12,2012,6948.1,759,83,39.02,890,80,30,7.225
6094,12/9/2012,10,3,12,2012,7887.3,881,96,39.02,286,90,30,7.175
6094,12/9/2012,11,3,12,2012,7863.4,888,97,39.02,286,90,30,7.225
6094,12/9/2012,12,3,12,2012,7882.8,889,97,39.02,286,90,30,7.2
6094,12/9/2012,13,3,12,2012,7870.2,888,97,39.02,286,90,30,7.225
6094,12/9/2012,14,3,12,2012,7847.2,889,97,39.92,286,90,30,7.3
6094,12/9/2012,15,3,12,2012,7852.4,888,97,41,389,90,40,7.375
6094,12/9/2012,16,3,12,2012,7841.1,889,97,42.98,389,90,40,7.4
6094,12/9/2012,17,3,12,2012,7828.1,888,97,44.06,389,90,40,7.5
6094,12/9/2012,18,3,12,2012,7785.5,890,97,46.04,389,90,40,7.5
6094,12/9/2012,19,3,12,2012,7830.1,889,97,48.02,389,90,40,7.525
6094,12/9/2012,20,3,12,2012,7778.2,890,97,50,493,90,50,7.55
6094,12/9/2012,21,3,12,2012,7723.3,888,97,48.02,389,90,40,7.575
6094,12/9/2012,22,3,12,2012,7071.3,802,88,48.92,546,80,40,7.55
6094,12/9/2012,23,3,12,2012,5653.2,625,68,50,207,60,50,7.6
6094,12/10/2012,0,3,12,2012,5149.2,558,61,50,207,60,50,7.6
6094,12/10/2012,1,3,12,2012,5138.1,557,61,51.08,207,60,50,7.6
6094,12/10/2012,2,3,12,2012,5113.6,557,61,51.98,207,60,50,7.6
6094,12/10/2012,3,3,12,2012,5101.5,557,61,53.06,207,60,50,7.7
6094,12/10/2012,4,3,12,2012,5129.7,552,60,53.96,207,60,50,7.7
6094,12/10/2012,6,3,12,2012,7201.4,810,89,55.94,473,80,50,7.8
6094,12/10/2012,7,3,12,2012,7686.7,888,97,55.94,493,90,50,7.8
6094,12/10/2012,8,3,12,2012,7703.7,889,97,57.02,493,90,50,7.8
6094,12/10/2012,9,3,12,2012,7669.7,889,97,57.02,493,90,50,7.8
6094,12/10/2012,10,3,12,2012,7701.5,889,97,55.94,493,90,50,7.775
6094,12/10/2012,11,3,12,2012,7702.6,889,97,55.04,493,90,50,7.8
6094,12/10/2012,12,3,12,2012,7723.2,889,97,55.04,493,90,50,7.8
6094,12/10/2012,13,3,12,2012,7747.7,890,97,53.96,493,90,50,7.8
6094,12/10/2012,14,3,12,2012,7715.5,890,97,55.04,493,90,50,7.8
6094,12/10/2012,15,3,12,2012,7716.5,889,97,55.04,493,90,50,7.8
6094,12/10/2012,16,3,12,2012,7690.8,889,97,55.94,493,90,50,7.775
6094,12/10/2012,17,3,12,2012,7715.5,889,97,55.94,493,90,50,7.7
6094,12/10/2012,18,3,12,2012,7729.6,890,97,50,493,90,50,7.75
6094,12/10/2012,19,3,12,2012,7777.4,889,97,48.92,389,90,40,7.725
6094,12/10/2012,20,3,12,2012,7717.5,889,97,48.02,389,90,40,7.7
6094,12/10/2012,21,3,12,2012,7731.8,890,97,46.04,389,90,40,7.7
6094,12/10/2012,22,3,12,2012,7680.7,882,97,42.08,389,90,40,7.675
6094,12/10/2012,23,3,12,2012,7537.9,865,95,39.02,286,90,30,7.65
6094,12/11/2012,0,3,12,2012,7585.9,866,95,37.94,286,90,30,7.625
6094,12/11/2012,1,3,12,2012,7368.1,843,92,37.04,286,90,30,7.6
6094,12/11/2012,2,3,12,2012,6786.4,762,83,35.96,890,80,30,7.6
6094,12/11/2012,3,3,12,2012,5796.7,637,70,35.96,113,70,30,7.6
6094,12/11/2012,4,3,12,2012,5738.9,620,68,35.96,199,60,30,7.6
6094,12/11/2012,6,3,12,2012,7627.2,860,94,35.96,286,90,30,7.675
6094,12/11/2012,7,3,12,2012,7815.1,889,97,35.96,286,90,30,7.7
6094,12/11/2012,10,3,12,2012,7973.3,890,97,33.98,286,90,30,7.725
6094,12/11/2012,11,3,12,2012,7917,889,97,33.98,286,90,30,7.7
6094,12/11/2012,12,3,12,2012,7947,889,97,33.08,286,90,30,7.7
6094,12/11/2012,13,3,12,2012,7939.9,889,97,33.08,286,90,30,7.675
6094,12/11/2012,14,3,12,2012,7946,889,97,33.08,286,90,30,7.6
6094,12/11/2012,15,3,12,2012,7969.5,889,97,33.98,286,90,30,7.55
6094,12/11/2012,16,3,12,2012,8022.2,890,97,35.06,286,90,30,7.525
6094,12/11/2012,17,3,12,2012,7993,889,97,35.96,286,90,30,7.45
6094,12/11/2012,18,3,12,2012,7989.6,890,97,37.04,286,90,30,7.425
6094,12/11/2012,19,3,12,2012,8004.8,889,97,37.04,286,90,30,7.4
6094,12/11/2012,20,3,12,2012,7976,889,97,37.04,286,90,30,7.375
6094,12/11/2012,21,3,12,2012,7949.9,890,97,35.96,286,90,30,7.3
6094,12/11/2012,22,3,12,2012,8028.7,891,98,35.96,286,90,30,7.3
6094,12/11/2012,23,3,12,2012,7953.4,891,98,35.06,286,90,30,7.25
6094,12/12/2012,0,3,12,2012,7947.9,889,97,35.06,286,90,30,7.2
6094,12/12/2012,1,3,12,2012,7933,886,97,33.98,286,90,30,7.2
6094,12/12/2012,2,3,12,2012,7944.5,887,97,33.98,286,90,30,7.2
6094,12/12/2012,3,3,12,2012,7806.2,865,95,33.98,286,90,30,7.2
6094,12/12/2012,4,3,12,2012,7811.3,850,93,32,286,90,30,7.2
6094,12/12/2012,6,3,12,2012,8013.3,890,97,30.02,286,90,30,7.175
6094,12/12/2012,7,3,12,2012,8020.6,891,98,30.02,286,90,30,7.125
6094,12/12/2012,8,3,12,2012,8047.3,891,98,28.04,63,90,20,7.1
6094,12/12/2012,9,3,12,2012,8017.7,890,97,28.04,63,90,20,7
6094,12/12/2012,10,3,12,2012,8068.3,892,98,26.96,63,90,20,7
6094,12/12/2012,11,3,12,2012,8012.4,891,98,26.96,63,90,20,6.95
6094,12/12/2012,12,3,12,2012,8093.5,892,98,24.98,63,90,20,6.9
6094,12/12/2012,13,3,12,2012,8057.1,891,98,24.98,63,90,20,6.925
6094,12/12/2012,14,3,12,2012,8065.1,890,97,26.96,63,90,20,6.95
6094,12/12/2012,15,3,12,2012,8019.4,890,97,30.02,286,90,30,6.975
6094,12/12/2012,16,3,12,2012,8026.8,890,97,32,286,90,30,6.95
6094,12/12/2012,17,3,12,2012,8041.3,890,97,35.06,286,90,30,6.9
6094,12/12/2012,18,3,12,2012,8093.8,892,98,35.96,286,90,30,6.9
6094,12/12/2012,19,3,12,2012,8079.6,891,98,37.94,286,90,30,6.875
6094,12/12/2012,20,3,12,2012,8057.2,892,98,39.02,286,90,30,6.8
6094,12/12/2012,21,3,12,2012,8031.3,890,97,39.02,286,90,30,6.8
6094,12/12/2012,22,3,12,2012,8057.8,892,98,37.04,286,90,30,6.775
6094,12/12/2012,23,3,12,2012,8062.1,892,98,33.98,286,90,30,6.725
6094,12/13/2012,0,3,12,2012,8045,892,98,33.08,286,90,30,6.7
6094,12/13/2012,1,3,12,2012,8097.6,892,98,30.02,286,90,30,6.7
6094,12/13/2012,2,3,12,2012,8057.2,892,98,28.94,63,90,20,6.675
6094,12/13/2012,3,3,12,2012,8104.2,893,98,26.96,63,90,20,6.6
6094,12/13/2012,4,3,12,2012,8085.9,892,98,28.04,63,90,20,6.6
6094,12/13/2012,6,3,12,2012,8081.1,892,98,24.08,63,90,20,6.6
6094,12/13/2012,7,3,12,2012,8124.9,892,98,24.98,63,90,20,6.6
6094,12/13/2012,8,3,12,2012,8116.2,892,98,23,63,90,20,6.575
6094,12/13/2012,9,3,12,2012,8123.2,892,98,23,63,90,20,6.5
6094,12/13/2012,10,3,12,2012,8066.4,891,98,21.92,63,90,20,6.5
6094,12/13/2012,11,3,12,2012,7826.3,861,94,21.02,63,90,20,6.525
6094,12/13/2012,12,3,12,2012,8019.7,885,97,23,63,90,20,6.525
6094,12/13/2012,13,3,12,2012,7807.3,866,95,23,63,90,20,6.575
6094,12/13/2012,14,3,12,2012,7589.7,828,91,24.08,63,90,20,6.6
6094,12/13/2012,15,3,12,2012,7996.7,878,96,28.94,63,90,20,6.6
6094,12/13/2012,16,3,12,2012,7966.9,886,97,33.08,286,90,30,6.6
6094,12/13/2012,17,3,12,2012,8056.9,891,98,37.94,286,90,30,6.625
6094,12/13/2012,18,3,12,2012,8038.1,891,98,39.92,286,90,30,6.6
6094,12/13/2012,19,3,12,2012,8045.9,892,98,41,389,90,40,6.6
6094,12/13/2012,20,3,12,2012,8098.2,892,98,42.98,389,90,40,6.6
6094,12/13/2012,21,3,12,2012,8034.3,893,98,42.98,389,90,40,6.6
6094,12/13/2012,22,3,12,2012,8070.8,892,98,42.08,389,90,40,6.6
6094,12/13/2012,23,3,12,2012,8070.9,892,98,37.04,286,90,30,6.6
6094,12/14/2012,0,3,12,2012,8008.8,893,98,33.08,286,90,30,6.575
6094,12/14/2012,1,3,12,2012,8119.3,893,98,33.98,286,90,30,6.5
6094,12/14/2012,2,3,12,2012,8050.7,894,98,30.02,286,90,30,6.5
6094,12/14/2012,3,3,12,2012,7959.9,895,98,30.02,286,90,30,6.5
6094,12/14/2012,4,3,12,2012,8034.3,893,98,28.04,63,90,20,6.475
6094,12/14/2012,6,3,12,2012,8045.6,893,98,24.08,63,90,20,6.4
6094,12/14/2012,7,3,12,2012,7967.2,892,98,26.06,63,90,20,6.4
6094,12/14/2012,8,3,12,2012,7981.5,892,98,26.06,63,90,20,6.4
6094,12/14/2012,9,3,12,2012,7951.1,893,98,24.98,63,90,20,6.375
6094,12/14/2012,10,3,12,2012,7951.3,892,98,24.98,63,90,20,6.375
6094,12/14/2012,11,3,12,2012,7958.8,892,98,26.06,63,90,20,6.375
6094,12/14/2012,12,3,12,2012,7849.8,878,96,24.98,63,90,20,6.4
6094,12/14/2012,13,3,12,2012,7739.4,862,94,28.04,63,90,20,6.4
6094,12/14/2012,14,3,12,2012,7772,867,95,32,286,90,30,6.4
6094,12/14/2012,15,3,12,2012,7851.8,877,96,37.04,286,90,30,6.4
6094,12/14/2012,16,3,12,2012,7892.8,882,97,39.92,286,90,30,6.4
6094,12/14/2012,17,3,12,2012,7936.1,887,97,42.98,389,90,40,6.4
6094,12/14/2012,18,3,12,2012,7921.5,888,97,46.04,389,90,40,6.325
6094,12/14/2012,19,3,12,2012,7884.4,886,97,46.04,389,90,40,6.325
6094,12/14/2012,20,3,12,2012,7935.2,887,97,46.94,389,90,40,6.3
6094,12/14/2012,21,3,12,2012,7934.5,886,97,46.94,389,90,40,6.3
6094,12/14/2012,22,3,12,2012,7959.6,886,97,46.04,389,90,40,6.3
6094,12/14/2012,23,3,12,2012,7922.1,886,97,42.08,389,90,40,6.3
6094,12/15/2012,0,3,12,2012,7489.1,826,90,39.02,286,90,30,6.275
6094,12/15/2012,1,3,12,2012,7322.4,804,88,35.06,890,80,30,6.2
6094,12/15/2012,2,3,12,2012,7333.2,804,88,33.98,890,80,30,6.2
6094,12/15/2012,3,3,12,2012,7284,794,87,33.98,890,80,30,6.2
6094,12/15/2012,4,3,12,2012,7039.1,754,83,33.98,890,80,30,6.15
6094,12/15/2012,6,3,12,2012,7207,781,86,30.92,890,80,30,6.1
6094,12/15/2012,7,3,12,2012,7330.6,802,88,30.02,890,80,30,6.1
6094,12/15/2012,8,3,12,2012,7339.8,802,88,30.92,890,80,30,6.1
6094,12/15/2012,9,3,12,2012,7311.4,803,88,30.02,890,80,30,6.1
6094,12/15/2012,10,3,12,2012,7375.1,804,88,30.92,890,80,30,6.1
6094,12/15/2012,11,3,12,2012,7309.4,804,88,30.02,890,80,30,6.125
6094,12/15/2012,12,3,12,2012,7275.1,804,88,30.92,890,80,30,6.2
6094,12/15/2012,13,3,12,2012,7255.1,803,88,30.92,890,80,30,6.175
6094,12/15/2012,14,3,12,2012,7265.5,804,88,33.08,890,80,30,6.2
6094,12/15/2012,15,3,12,2012,7229.9,803,88,35.96,890,80,30,6.2
6094,12/15/2012,16,3,12,2012,7213.2,803,88,42.08,546,80,40,6.2
6094,12/15/2012,17,3,12,2012,7224,803,88,44.96,546,80,40,6.2
6094,12/15/2012,18,3,12,2012,7239.5,803,88,46.94,546,80,40,6.2
6094,12/15/2012,19,3,12,2012,7225.5,804,88,48.92,546,80,40,6.225
6094,12/15/2012,20,3,12,2012,7216.2,804,88,48.92,546,80,40,6.225
6094,12/15/2012,21,3,12,2012,7182.5,803,88,48.02,546,80,40,6.2
6094,12/15/2012,22,3,12,2012,7216.6,804,88,48.92,546,80,40,6.275
6094,12/15/2012,23,3,12,2012,7082.4,790,87,48.92,546,80,40,6.275
6094,12/16/2012,0,3,12,2012,6868.4,762,83,46.94,546,80,40,6.275
6094,12/16/2012,1,3,12,2012,6353.4,691,76,46.94,72,70,40,6.2
6094,12/16/2012,2,3,12,2012,6017.1,655,72,46.04,72,70,40,6.225
6094,12/16/2012,3,3,12,2012,5983.1,649,71,46.94,72,70,40,6.225
6094,12/16/2012,4,3,12,2012,5315.2,579,63,46.04,127,60,40,6.175
6094,12/16/2012,6,3,12,2012,5649.4,613,67,46.94,127,60,40,6.125
6094,12/16/2012,7,3,12,2012,6586.4,729,80,46.94,546,80,40,6.125
6094,12/16/2012,8,3,12,2012,7108.5,792,87,46.94,546,80,40,6.025
6094,12/16/2012,9,3,12,2012,7142.5,802,88,48.92,546,80,40,6.05
6094,12/16/2012,10,3,12,2012,7155.8,803,88,50,473,80,50,6.1
6094,12/16/2012,11,3,12,2012,7121.4,803,88,50,473,80,50,6.075
6094,12/16/2012,12,3,12,2012,7122.2,803,88,50,473,80,50,5.975
6094,12/16/2012,13,3,12,2012,7127.9,803,88,51.08,473,80,50,6.05
6094,12/16/2012,14,3,12,2012,7125.9,803,88,51.98,473,80,50,6
6094,12/16/2012,15,3,12,2012,7145.2,803,88,53.06,473,80,50,6.05
6094,12/16/2012,16,3,12,2012,7100.2,803,88,53.96,473,80,50,6
6094,12/16/2012,17,3,12,2012,7121.7,802,88,55.94,473,80,50,5.95
6094,12/16/2012,18,3,12,2012,7139,803,88,55.04,473,80,50,6
6094,12/16/2012,19,3,12,2012,7125.5,802,88,55.94,473,80,50,6
6094,12/16/2012,20,3,12,2012,7148,803,88,55.94,473,80,50,5.975
6094,12/16/2012,21,3,12,2012,7161.4,802,88,55.94,473,80,50,6
6094,12/16/2012,22,3,12,2012,7118.5,803,88,55.94,473,80,50,5.975
6094,12/16/2012,23,3,12,2012,7165.2,803,88,53.96,473,80,50,6
6094,12/17/2012,0,3,12,2012,6386.3,713,78,53.06,63,70,50,6.025
6094,12/17/2012,1,3,12,2012,5360.8,572,63,53.06,207,60,50,6.075
6094,12/17/2012,2,3,12,2012,5190.1,550,60,53.06,207,60,50,6.05
6094,12/17/2012,3,3,12,2012,5139.4,549,60,53.06,207,60,50,6.05
6094,12/17/2012,4,3,12,2012,5165.1,549,60,53.06,207,60,50,6.05
6094,12/17/2012,6,3,12,2012,7064.8,789,86,53.96,473,80,50,6.05
6094,12/17/2012,7,3,12,2012,7817.6,886,97,51.98,493,90,50,6.05
6094,12/17/2012,8,3,12,2012,7759.5,885,97,48.92,389,90,40,6
6094,12/17/2012,9,3,12,2012,7763.6,884,97,48.02,389,90,40,6.1
6094,12/17/2012,10,3,12,2012,7805.2,884,97,50,493,90,50,6.05
6094,12/17/2012,11,3,12,2012,7818.1,884,97,50,493,90,50,6
6094,12/17/2012,12,3,12,2012,7812.7,884,97,48.92,389,90,40,5.9
6094,12/17/2012,13,3,12,2012,7822.2,885,97,50,493,90,50,6.05
6094,12/17/2012,14,3,12,2012,7802.4,885,97,50,493,90,50,5.95
6094,12/17/2012,15,3,12,2012,7775.4,884,97,51.08,493,90,50,5.925
6094,12/17/2012,16,3,12,2012,7749.5,884,97,53.06,493,90,50,5.925
6094,12/17/2012,17,3,12,2012,7746.9,885,97,53.06,493,90,50,5.825
6094,12/17/2012,18,3,12,2012,7734.3,885,97,53.96,493,90,50,5.8
6094,12/17/2012,19,3,12,2012,7722.6,885,97,53.96,493,90,50,5.8
6094,12/17/2012,20,3,12,2012,7669.9,884,97,51.98,493,90,50,5.775
6094,12/17/2012,21,3,12,2012,7641.9,885,97,51.08,493,90,50,5.75
6094,12/17/2012,22,3,12,2012,7683.9,887,97,50,493,90,50,5.75
6094,12/17/2012,23,3,12,2012,7132.5,818,90,48.02,389,90,40,5.8
6094,12/18/2012,0,3,12,2012,5802.1,642,70,48.02,72,70,40,5.8
6094,12/18/2012,1,3,12,2012,5154.5,554,61,46.94,127,60,40,5.8
6094,12/18/2012,2,3,12,2012,5060.9,550,60,46.94,127,60,40,5.85
6094,12/18/2012,3,3,12,2012,5069,549,60,46.94,127,60,40,5.9
6094,12/18/2012,4,3,12,2012,5118.3,550,60,46.94,127,60,40,5.925
6094,12/18/2012,6,3,12,2012,6291.7,695,76,46.94,72,70,40,5.975
6094,12/18/2012,7,3,12,2012,7660.2,865,95,46.94,389,90,40,6
6094,12/18/2012,8,3,12,2012,7720.9,884,97,46.04,389,90,40,6
6094,12/18/2012,9,3,12,2012,7702.4,883,97,46.04,389,90,40,6.05
6094,12/18/2012,10,3,12,2012,7766.9,884,97,44.96,389,90,40,6.05
6094,12/18/2012,11,3,12,2012,7730,884,97,44.06,389,90,40,6.075
6094,12/18/2012,12,3,12,2012,7772.1,884,97,42.08,389,90,40,6.075
6094,12/18/2012,13,3,12,2012,7739,883,97,39.02,286,90,30,6.15
6094,12/18/2012,14,3,12,2012,7751.4,884,97,37.94,286,90,30,6.2
6094,12/18/2012,15,3,12,2012,7778.3,884,97,37.94,286,90,30,6.2
6094,12/18/2012,16,3,12,2012,7781.5,883,97,37.94,286,90,30,6.325
6094,12/18/2012,17,3,12,2012,7786.4,883,97,37.04,286,90,30,6.4
6094,12/18/2012,18,3,12,2012,7766,884,97,37.94,286,90,30,6.325
6094,12/18/2012,19,3,12,2012,7821.9,884,97,37.94,286,90,30,6.375
6094,12/18/2012,20,3,12,2012,7809.7,884,97,39.02,286,90,30,6.4
6094,12/18/2012,21,3,12,2012,7824.9,885,97,41,389,90,40,6.5
6094,12/18/2012,22,3,12,2012,7882.9,885,97,39.02,286,90,30,6.6
6094,12/18/2012,23,3,12,2012,7397.3,832,91,37.94,286,90,30,6.7
6094,12/19/2012,0,3,12,2012,6239.4,684,75,37.04,113,70,30,6.725
6094,12/19/2012,1,3,12,2012,5371.2,570,62,37.04,199,60,30,6.775
6094,12/19/2012,2,3,12,2012,5213.3,550,60,35.96,199,60,30,6.775
6094,12/19/2012,3,3,12,2012,5235.5,551,60,35.96,199,60,30,6.8
6094,12/19/2012,4,3,12,2012,5821.8,618,68,35.96,199,60,30,6.8
6094,12/19/2012,6,3,12,2012,7846.5,883,97,35.96,286,90,30,6.8
6094,12/19/2012,7,3,12,2012,7834.3,883,97,35.96,286,90,30,6.8
6094,12/19/2012,8,3,12,2012,7830.2,881,96,35.96,286,90,30,6.775
6094,12/19/2012,9,3,12,2012,7866,882,97,37.04,286,90,30,6.8
6094,12/19/2012,10,3,12,2012,7820.8,881,96,37.94,286,90,30,6.7
6094,12/19/2012,11,3,12,2012,7827,882,97,37.94,286,90,30,6.7
6094,12/19/2012,12,3,12,2012,7844.9,882,97,37.94,286,90,30,6.7
6094,12/19/2012,13,3,12,2012,7651.6,857,94,39.02,286,90,30,6.725
6094,12/19/2012,14,3,12,2012,7812.3,874,96,39.02,286,90,30,6.7
6094,12/19/2012,15,3,12,2012,7811.8,880,96,41,389,90,40,6.675
6094,12/19/2012,16,3,12,2012,7917.3,882,97,42.08,389,90,40,6.625
6094,12/19/2012,17,3,12,2012,7921.2,886,97,42.08,389,90,40,6.7
6094,12/19/2012,18,3,12,2012,7945.9,886,97,42.98,389,90,40,6.7
6094,12/19/2012,19,3,12,2012,7930.8,886,97,44.06,389,90,40,6.6
6094,12/19/2012,20,3,12,2012,7930.8,886,97,44.06,389,90,40,6.6
6094,12/19/2012,21,3,12,2012,7876.9,886,97,44.06,389,90,40,6.575
6094,12/19/2012,22,3,12,2012,7920.1,887,97,41,389,90,40,6.525
6094,12/19/2012,23,3,12,2012,7700.7,859,94,39.92,286,90,30,6.55
6094,12/20/2012,0,3,12,2012,6968,766,84,37.04,890,80,30,6.475
6094,12/20/2012,1,3,12,2012,6940.9,748,82,35.06,890,80,30,6.4
6094,12/20/2012,2,3,12,2012,6602,716,78,35.06,113,70,30,6.375
6094,12/20/2012,3,3,12,2012,6074.9,647,71,32,113,70,30,6.35
6094,12/20/2012,4,3,12,2012,6810.4,733,80,33.98,890,80,30,6.3
6094,12/20/2012,6,3,12,2012,7876.2,885,97,33.08,286,90,30,6.3
6094,12/20/2012,7,3,12,2012,7857.6,884,97,32,286,90,30,6.3
6094,12/20/2012,8,3,12,2012,7822,885,97,35.06,286,90,30,6.275
6094,12/20/2012,9,3,12,2012,7810.8,885,97,35.06,286,90,30,6.3
6094,12/20/2012,10,3,12,2012,7838.2,885,97,35.96,286,90,30,6.3
6094,12/20/2012,11,3,12,2012,7820,885,97,35.96,286,90,30,6.325
6094,12/20/2012,12,3,12,2012,7790.4,885,97,37.04,286,90,30,6.325
6094,12/20/2012,13,3,12,2012,7781.5,885,97,37.04,286,90,30,6.325
6094,12/20/2012,14,3,12,2012,7781.3,886,97,37.94,286,90,30,6.325
6094,12/20/2012,15,3,12,2012,7739.5,885,97,39.92,286,90,30,6.3
6094,12/20/2012,16,3,12,2012,7772.1,886,97,44.06,389,90,40,6.3
6094,12/20/2012,17,3,12,2012,7693,886,97,44.96,389,90,40,6.3
6094,12/20/2012,18,3,12,2012,7729.8,887,97,44.96,389,90,40,6.3
6094,12/20/2012,19,3,12,2012,7707,887,97,42.08,389,90,40,6.35
6094,12/20/2012,20,3,12,2012,7630.5,888,97,41,389,90,40,6.35
6094,12/20/2012,21,3,12,2012,7629.1,887,97,41,389,90,40,6.4
6094,12/20/2012,22,3,12,2012,7625.7,887,97,42.08,389,90,40,6.4
6094,12/20/2012,23,3,12,2012,7472.5,870,95,42.98,389,90,40,6.375
6094,12/21/2012,0,3,12,2012,6747.8,771,84,42.98,546,80,40,6.375
6094,12/21/2012,1,3,12,2012,6734.9,763,84,44.06,546,80,40,6.325
6094,12/21/2012,2,3,12,2012,6157.3,693,76,44.96,72,70,40,6.35
6094,12/21/2012,3,3,12,2012,5871.2,650,71,44.96,72,70,40,6.325
6094,12/21/2012,4,3,12,2012,6304,708,78,44.06,72,70,40,6.35
6094,12/21/2012,6,3,12,2012,7592.4,886,97,39.92,286,90,30,6.375
6094,12/21/2012,7,3,12,2012,7637.2,886,97,37.04,286,90,30,6.4
6094,12/21/2012,8,3,12,2012,7644.5,887,97,35.96,286,90,30,6.4
6094,12/21/2012,9,3,12,2012,7647.8,886,97,33.08,286,90,30,6.4
6094,12/21/2012,10,3,12,2012,7633.9,887,97,33.08,286,90,30,6.4
6094,12/21/2012,11,3,12,2012,7624.3,886,97,33.08,286,90,30,6.325
6094,12/21/2012,12,3,12,2012,7597.3,886,97,32,286,90,30,6.3
6094,12/21/2012,13,3,12,2012,7619.2,885,97,30.92,286,90,30,6.3
6094,12/21/2012,14,3,12,2012,7876.6,886,97,30.92,286,90,30,6.3
6094,12/21/2012,15,3,12,2012,7853.7,883,97,30.02,286,90,30,6.3
6094,12/21/2012,16,3,12,2012,7875.4,883,97,30.02,286,90,30,6.275
6094,12/21/2012,17,3,12,2012,7884,884,97,30.92,286,90,30,6.2
6094,12/21/2012,18,3,12,2012,7888.5,887,97,30.92,286,90,30,6.2
6094,12/21/2012,19,3,12,2012,7950.3,886,97,32,286,90,30,6.15
6094,12/21/2012,20,3,12,2012,7891.3,885,97,32,286,90,30,6.1
6094,12/21/2012,21,3,12,2012,7627,853,93,30.92,286,90,30,6.1
6094,12/21/2012,22,3,12,2012,7878.5,880,96,30.92,286,90,30,6.05
6094,12/21/2012,23,3,12,2012,7924.7,887,97,30.02,286,90,30,6
6094,12/22/2012,0,3,12,2012,7432.3,823,90,30.02,286,90,30,5.975
6094,12/22/2012,1,3,12,2012,7359.5,805,88,30.02,890,80,30,5.95
6094,12/22/2012,2,3,12,2012,7395.5,806,88,30.02,890,80,30,5.9
6094,12/22/2012,3,3,12,2012,7336.6,805,88,30.02,890,80,30,5.875
6094,12/22/2012,4,3,12,2012,7458.8,805,88,30.02,890,80,30,5.8
6094,12/22/2012,6,3,12,2012,7402.1,805,88,30.02,890,80,30,5.775
6094,12/22/2012,7,3,12,2012,7475.9,805,88,28.94,407,80,20,5.7
6094,12/22/2012,8,3,12,2012,7446.7,805,88,28.94,407,80,20,5.7
6094,12/22/2012,9,3,12,2012,7425.1,805,88,30.02,890,80,30,5.675
6094,12/22/2012,10,3,12,2012,7446.1,806,88,30.02,890,80,30,5.6
6094,12/22/2012,11,3,12,2012,7439.1,805,88,30.02,890,80,30,5.6
6094,12/22/2012,12,3,12,2012,7418.7,806,88,30.02,890,80,30,5.55
6094,12/22/2012,13,3,12,2012,7459.2,805,88,30.02,890,80,30,5.525
6094,12/22/2012,14,3,12,2012,7423.4,805,88,30.02,890,80,30,5.5
6094,12/22/2012,15,3,12,2012,7442,805,88,30.92,890,80,30,5.5
6094,12/22/2012,16,3,12,2012,7450.3,805,88,30.2,890,80,30,5.4
6094,12/22/2012,17,3,12,2012,7422.8,804,88,30.02,890,80,30,5.4
6094,12/22/2012,18,3,12,2012,7459.3,806,88,30.02,890,80,30,5.4
6094,12/22/2012,19,3,12,2012,7412.4,805,88,30.02,890,80,30,5.3
6094,12/22/2012,20,3,12,2012,7400.7,805,88,30.02,890,80,30,5.3
6094,12/22/2012,21,3,12,2012,7440.2,805,88,30.02,890,80,30,5.3
6094,12/22/2012,22,3,12,2012,7475.1,805,88,30.02,890,80,30,5.225
6094,12/22/2012,23,3,12,2012,7414.9,805,88,30.02,890,80,30,5.2
6094,12/23/2012,0,3,12,2012,7419.5,805,88,30.02,890,80,30,5.2
6094,12/23/2012,1,3,12,2012,7415,806,88,28.94,407,80,20,5.2
6094,12/23/2012,2,3,12,2012,7408.3,806,88,28.94,407,80,20,5.2
6094,12/23/2012,3,3,12,2012,7430.6,805,88,26.96,407,80,20,5.1
6094,12/23/2012,4,3,12,2012,7427.3,806,88,26.06,407,80,20,5.1
6094,12/23/2012,6,3,12,2012,7376,806,88,24.98,407,80,20,5
6094,12/23/2012,7,3,12,2012,7425.7,806,88,24.08,407,80,20,5
6094,12/23/2012,8,3,12,2012,7427,806,88,23,407,80,20,5
6094,12/23/2012,9,3,12,2012,7420.2,806,88,21.92,407,80,20,4.9
6094,12/23/2012,10,3,12,2012,7432.2,806,88,21.92,407,80,20,4.9
6094,12/23/2012,11,3,12,2012,7412.9,805,88,21.92,407,80,20,4.875
6094,12/23/2012,12,3,12,2012,7386.8,805,88,21.92,407,80,20,4.875
6094,12/23/2012,13,3,12,2012,7415.5,805,88,23,407,80,20,4.9
6094,12/23/2012,14,3,12,2012,7419.8,805,88,24.08,407,80,20,4.9
6094,12/23/2012,15,3,12,2012,7421.1,805,88,28.04,407,80,20,4.9
6094,12/23/2012,16,3,12,2012,7410.7,805,88,32,890,80,30,4.9
6094,12/23/2012,17,3,12,2012,7409.5,804,88,33.98,890,80,30,4.9
6094,12/23/2012,18,3,12,2012,7443.8,806,88,35.96,890,80,30,4.825
6094,12/23/2012,19,3,12,2012,7422.1,804,88,37.04,890,80,30,4.85
6094,12/23/2012,20,3,12,2012,7431.7,804,88,37.94,890,80,30,4.8
6094,12/23/2012,21,3,12,2012,7432.1,805,88,37.94,890,80,30,4.8
6094,12/23/2012,22,3,12,2012,7395.4,805,88,35.96,890,80,30,4.75
6094,12/23/2012,23,3,12,2012,7420.8,804,88,33.98,890,80,30,4.7
6094,12/24/2012,0,3,12,2012,7409.6,805,88,32,890,80,30,4.7
6094,12/24/2012,1,3,12,2012,7418.9,804,88,28.94,407,80,20,4.625
6094,12/24/2012,2,3,12,2012,7456.3,806,88,28.04,407,80,20,4.575
6094,12/24/2012,3,3,12,2012,7446.4,805,88,28.04,407,80,20,4.525
6094,12/24/2012,4,3,12,2012,7469.8,805,88,28.04,407,80,20,4.5
6094,12/24/2012,6,3,12,2012,7412.1,805,88,26.06,407,80,20,4.5
6094,12/24/2012,7,3,12,2012,7422.1,805,88,24.98,407,80,20,4.5
6094,12/24/2012,8,3,12,2012,7405.1,805,88,24.08,407,80,20,4.475
6094,12/24/2012,9,3,12,2012,7404.8,804,88,21.92,407,80,20,4.45
6094,12/24/2012,10,3,12,2012,7393.3,805,88,21.92,407,80,20,4.4
6094,12/24/2012,11,3,12,2012,7342.2,805,88,24.08,407,80,20,4.4
6094,12/24/2012,12,3,12,2012,7340.4,805,88,24.08,407,80,20,4.425
6094,12/24/2012,13,3,12,2012,7371.7,805,88,24.98,407,80,20,4.425
6094,12/24/2012,14,3,12,2012,7375.5,804,88,26.06,407,80,20,4.4
6094,12/24/2012,15,3,12,2012,7366.8,805,88,28.94,407,80,20,4.4
6094,12/24/2012,16,3,12,2012,7371.2,805,88,33.08,890,80,30,4.4
6094,12/24/2012,17,3,12,2012,7317.1,804,88,35.06,890,80,30,4.4
6094,12/24/2012,18,3,12,2012,7339.3,805,88,35.96,890,80,30,4.4
6094,12/24/2012,19,3,12,2012,7371.4,805,88,37.04,890,80,30,4.4
6094,12/24/2012,20,3,12,2012,7357.5,804,88,37.04,890,80,30,4.4
6094,12/24/2012,21,3,12,2012,7330.9,804,88,35.06,890,80,30,4.4
6094,12/24/2012,22,3,12,2012,7411.8,805,88,35.06,890,80,30,4.4
6094,12/24/2012,23,3,12,2012,7075.5,768,84,35.06,890,80,30,4.4
6094,12/25/2012,0,3,12,2012,6274.9,666,73,35.06,113,70,30,4.4
6094,12/25/2012,1,3,12,2012,5514.7,576,63,35.06,199,60,30,4.4
6094,12/25/2012,2,3,12,2012,5403.5,555,61,35.06,199,60,30,4.4
6094,12/25/2012,3,3,12,2012,5403.6,554,61,33.98,199,60,30,4.325
6094,12/25/2012,4,3,12,2012,5439.2,554,61,33.98,199,60,30,4.325
6094,12/25/2012,6,3,12,2012,5439.2,555,61,33.98,199,60,30,4.3
6094,12/25/2012,7,3,12,2012,5949.3,614,67,33.98,199,60,30,4.3
6094,12/25/2012,8,3,12,2012,7119.5,765,84,33.98,890,80,30,4.3
6094,12/25/2012,9,3,12,2012,7473.7,804,88,33.98,890,80,30,4.3
6094,12/25/2012,10,3,12,2012,7471.6,805,88,33.98,890,80,30,4.3
6094,12/25/2012,11,3,12,2012,7482.1,804,88,33.08,890,80,30,4.3
6094,12/25/2012,12,3,12,2012,7494.6,804,88,33.08,890,80,30,4.3
6094,12/25/2012,13,3,12,2012,6969.1,746,82,33.08,890,80,30,4.3
6094,12/25/2012,14,3,12,2012,5699.8,589,65,33.08,199,60,30,4.3
6094,12/25/2012,15,3,12,2012,5961.3,612,67,33.08,199,60,30,4.3
6094,12/25/2012,16,3,12,2012,6767.5,710,78,33.08,113,70,30,4.225
6094,12/25/2012,17,3,12,2012,7278,771,84,33.08,890,80,30,4.225
6094,12/25/2012,18,3,12,2012,7479,805,88,33.08,890,80,30,4.2
6094,12/25/2012,19,3,12,2012,7505,804,88,33.98,890,80,30,4.2
6094,12/25/2012,20,3,12,2012,7471.7,805,88,33.98,890,80,30,4.175
6094,12/25/2012,21,3,12,2012,7460.4,804,88,33.98,890,80,30,4.175
6094,12/25/2012,22,3,12,2012,7480,802,88,33.08,890,80,30,4.125
6094,12/25/2012,23,3,12,2012,6372,676,74,33.08,113,70,30,4.1
6094,12/26/2012,0,3,12,2012,5924,616,67,33.08,199,60,30,4.1
6094,12/26/2012,1,3,12,2012,5512.1,565,62,33.08,199,60,30,4.1
6094,12/26/2012,2,3,12,2012,5453.4,559,61,33.08,199,60,30,4.075
6094,12/26/2012,3,3,12,2012,5461.1,562,62,33.08,199,60,30,4.075
6094,12/26/2012,4,3,12,2012,5485.9,563,62,33.08,199,60,30,4.1
6094,12/26/2012,6,3,12,2012,7200.4,774,85,32,890,80,30,4
6094,12/26/2012,7,3,12,2012,7349.8,803,88,32,890,80,30,4
6094,12/26/2012,8,3,12,2012,7322,803,88,30.92,890,80,30,3.975
6094,12/26/2012,9,3,12,2012,6641.7,715,78,30.92,113,70,30,3.95
6094,12/26/2012,10,3,12,2012,6264.5,666,73,30.92,113,70,30,3.9
6094,12/26/2012,11,3,12,2012,5512.8,582,64,30.02,199,60,30,3.825
6094,12/26/2012,12,3,12,2012,6317.7,676,74,30.02,113,70,30,3.75
6094,12/26/2012,13,3,12,2012,5991.2,637,70,30.02,113,70,30,3.65
6094,12/26/2012,14,3,12,2012,6358.8,680,74,28.94,26,70,20,3.625
6094,12/26/2012,15,3,12,2012,6849,746,82,28.94,407,80,20,3.6
6094,12/26/2012,16,3,12,2012,7059.2,770,84,26.96,407,80,20,3.6
6094,12/26/2012,17,3,12,2012,7341.3,807,88,26.96,407,80,20,3.6
6094,12/26/2012,18,3,12,2012,7284.7,808,88,26.06,407,80,20,3.6
6094,12/26/2012,19,3,12,2012,7281.4,808,88,28.04,407,80,20,3.5
6094,12/26/2012,20,3,12,2012,7272,807,88,28.04,407,80,20,3.5
6094,12/26/2012,21,3,12,2012,7272.3,808,88,28.94,407,80,20,3.5
6094,12/26/2012,22,3,12,2012,7296.5,808,88,28.94,407,80,20,3.5
6094,12/26/2012,23,3,12,2012,7305.1,809,89,28.94,407,80,20,3.5
6094,12/27/2012,0,3,12,2012,7291.9,809,89,28.94,407,80,20,3.475
6094,12/27/2012,1,3,12,2012,7307.1,809,89,28.04,407,80,20,3.475
6094,12/27/2012,2,3,12,2012,7289.2,809,89,28.04,407,80,20,3.475
6094,12/27/2012,3,3,12,2012,6986.7,772,85,28.04,407,80,20,3.425
6094,12/27/2012,4,3,12,2012,7024.7,763,84,28.04,407,80,20,3.4
6094,12/27/2012,6,3,12,2012,7059.4,770,84,28.04,407,80,20,3.4
6094,12/27/2012,7,3,12,2012,7376.5,808,88,28.94,407,80,20,3.4
6094,12/27/2012,8,3,12,2012,7371.3,808,88,28.94,407,80,20,3.375
6094,12/27/2012,9,3,12,2012,7388,808,88,26.96,407,80,20,3.325
6094,12/27/2012,10,3,12,2012,7459.4,809,89,26.96,407,80,20,3.35
6094,12/27/2012,11,3,12,2012,7380.2,808,88,28.04,407,80,20,3.3
6094,12/27/2012,12,3,12,2012,7372.7,808,88,28.04,407,80,20,3.325
6094,12/27/2012,13,3,12,2012,7430.9,808,88,28.04,407,80,20,3.35
6094,12/27/2012,14,3,12,2012,7368.5,808,88,28.94,407,80,20,3.4
6094,12/27/2012,15,3,12,2012,7416.3,808,88,28.04,407,80,20,3.4
6094,12/27/2012,16,3,12,2012,7410.4,808,88,28.04,407,80,20,3.4
6094,12/27/2012,17,3,12,2012,7443.3,808,88,28.94,407,80,20,3.4
6094,12/27/2012,18,3,12,2012,7449.4,808,88,28.94,407,80,20,3.4
6094,12/27/2012,19,3,12,2012,7444.9,807,88,28.94,407,80,20,3.4
6094,12/27/2012,20,3,12,2012,7478.2,808,88,30.02,890,80,30,3.475
6094,12/27/2012,21,3,12,2012,7412.2,807,88,30.92,890,80,30,3.4
6094,12/27/2012,22,3,12,2012,7485.6,809,89,32,890,80,30,3.4
6094,12/27/2012,23,3,12,2012,7481.2,808,88,32,890,80,30,3.4
6094,12/28/2012,0,3,12,2012,7477.3,808,88,30.92,890,80,30,3.4
6094,12/28/2012,1,3,12,2012,7485.5,809,89,30.92,890,80,30,3.4
6094,12/28/2012,2,3,12,2012,7480.9,809,89,30.02,890,80,30,3.4
6094,12/28/2012,3,3,12,2012,7452.1,808,88,30.02,890,80,30,3.4
6094,12/28/2012,4,3,12,2012,7535.4,809,89,30.02,890,80,30,3.4
6094,12/28/2012,6,3,12,2012,7483.5,808,88,28.04,407,80,20,3.4
6094,12/28/2012,7,3,12,2012,7498.9,809,89,28.04,407,80,20,3.4
6094,12/28/2012,8,3,12,2012,7459.9,808,88,28.04,407,80,20,3.4
6094,12/28/2012,9,3,12,2012,7479.2,808,88,26.96,407,80,20,3.4
6094,12/28/2012,10,3,12,2012,7478.5,808,88,26.96,407,80,20,3.4
6094,12/28/2012,11,3,12,2012,7463.7,808,88,26.96,407,80,20,3.4
6094,12/28/2012,12,3,12,2012,7470.3,808,88,26.96,407,80,20,3.4
6094,12/28/2012,13,3,12,2012,7460.1,807,88,26.96,407,80,20,3.425
6094,12/28/2012,14,3,12,2012,7481.8,808,88,26.96,407,80,20,3.475
6094,12/28/2012,15,3,12,2012,7424.3,809,89,26.96,407,80,20,3.5
6094,12/28/2012,16,3,12,2012,7440.5,808,88,28.04,407,80,20,3.575
6094,12/28/2012,17,3,12,2012,7442.6,808,88,28.94,407,80,20,3.575
6094,12/28/2012,18,3,12,2012,7432.6,808,88,28.94,407,80,20,3.525
6094,12/28/2012,19,3,12,2012,7424.5,807,88,30.02,890,80,30,3.525
6094,12/28/2012,20,3,12,2012,7465.9,808,88,30.92,890,80,30,3.5
6094,12/28/2012,21,3,12,2012,7431.7,807,88,30.02,890,80,30,3.475
6094,12/28/2012,22,3,12,2012,7434,809,89,28.04,407,80,20,3.475
6094,12/28/2012,23,3,12,2012,7420.2,809,89,26.96,407,80,20,3.4
6094,12/29/2012,0,3,12,2012,7398.4,809,89,26.06,407,80,20,3.4
6094,12/29/2012,1,3,12,2012,7375,809,89,26.06,407,80,20,3.4
6094,12/29/2012,2,3,12,2012,7363,809,89,26.06,407,80,20,3.4
6094,12/29/2012,3,3,12,2012,7375.8,808,88,26.96,407,80,20,3.4
6094,12/29/2012,4,3,12,2012,7365,809,89,26.96,407,80,20,3.4
6094,12/29/2012,6,3,12,2012,7287.8,809,89,28.04,407,80,20,3.3
6094,12/29/2012,7,3,12,2012,7296.2,809,89,28.04,407,80,20,3.3
6094,12/29/2012,8,3,12,2012,7289.8,809,89,26.96,407,80,20,3.3
6094,12/29/2012,9,3,12,2012,7299.5,808,88,26.06,407,80,20,3.25
6094,12/29/2012,10,3,12,2012,7339,809,89,26.96,407,80,20,3.2
6094,12/29/2012,11,3,12,2012,7288.1,808,88,26.96,407,80,20,3.2
6094,12/29/2012,12,3,12,2012,7347.1,809,89,28.04,407,80,20,3.275
6094,12/29/2012,13,3,12,2012,7358.7,808,88,28.04,407,80,20,3.25
6094,12/29/2012,14,3,12,2012,7330.9,808,88,28.4,407,80,20,3.275
6094,12/29/2012,15,3,12,2012,7330.7,809,89,28.04,407,80,20,3.3
6094,12/29/2012,16,3,12,2012,7378.7,808,88,28.04,407,80,20,3.275
6094,12/29/2012,17,3,12,2012,7375,808,88,28.94,407,80,20,3.3
6094,12/29/2012,18,3,12,2012,7399.3,809,89,28.94,407,80,20,3.3
6094,12/29/2012,19,3,12,2012,7384.6,809,89,30.02,890,80,30,3.3
6094,12/29/2012,20,3,12,2012,7401.1,808,88,30.02,890,80,30,3.3
6094,12/29/2012,21,3,12,2012,7410.9,809,89,30.92,890,80,30,3.3
6094,12/29/2012,22,3,12,2012,7401.6,809,89,30.92,890,80,30,3.3
6094,12/29/2012,23,3,12,2012,7398.9,809,89,30.92,890,80,30,3.3
6094,12/30/2012,0,3,12,2012,7393.4,808,88,30.92,890,80,30,3.3
6094,12/30/2012,1,3,12,2012,7431.8,809,89,30.02,890,80,30,3.25
6094,12/30/2012,2,3,12,2012,7443.7,808,88,30.02,890,80,30,3.2
6094,12/30/2012,3,3,12,2012,7425.7,808,88,28.94,407,80,20,3.225
6094,12/30/2012,4,3,12,2012,7512,808,88,28.94,407,80,20,3.2
6094,12/30/2012,6,3,12,2012,7457.1,809,89,28.04,407,80,20,3.2
6094,12/30/2012,7,3,12,2012,7454.1,809,89,28.04,407,80,20,3.15
6094,12/30/2012,8,3,12,2012,7456.4,809,89,28.04,407,80,20,3.1
6094,12/30/2012,9,3,12,2012,7494.1,809,89,28.04,407,80,20,3.1
6094,12/30/2012,10,3,12,2012,7535.2,810,89,26.96,407,80,20,3.1
6094,12/30/2012,11,3,12,2012,7503.2,809,89,26.06,407,80,20,3.1
6094,12/30/2012,12,3,12,2012,7482.3,808,88,26.06,407,80,20,3
6094,12/30/2012,13,3,12,2012,7505.5,809,89,26.06,407,80,20,3.025
6094,12/30/2012,14,3,12,2012,7490.3,809,89,26.06,407,80,20,3
6094,12/30/2012,15,3,12,2012,7506,809,89,26.96,407,80,20,3
6094,12/30/2012,16,3,12,2012,7537.3,808,88,26.96,407,80,20,3
6094,12/30/2012,17,3,12,2012,7488,808,88,26.96,407,80,20,2.975
6094,12/30/2012,18,3,12,2012,7507.2,809,89,26.96,407,80,20,2.9
6094,12/30/2012,19,3,12,2012,7554.8,809,89,26.96,407,80,20,2.9
6094,12/30/2012,20,3,12,2012,7550.9,809,89,26.96,407,80,20,2.9
6094,12/30/2012,21,3,12,2012,7506.3,809,89,26.06,407,80,20,2.85
6094,12/30/2012,22,3,12,2012,7547.1,809,89,26.06,407,80,20,2.8
6094,12/30/2012,23,3,12,2012,7493.5,809,89,24.98,407,80,20,2.825
6094,12/31/2012,0,3,12,2012,7477.1,809,89,24.98,407,80,20,2.775
6094,12/31/2012,1,3,12,2012,7527.1,810,89,24.08,407,80,20,2.8
6094,12/31/2012,2,3,12,2012,7505.6,810,89,24.08,407,80,20,2.8
6094,12/31/2012,3,3,12,2012,7446.8,809,89,24.08,407,80,20,2.75
6094,12/31/2012,4,3,12,2012,7478.7,810,89,24.08,407,80,20,2.725
6094,12/31/2012,6,3,12,2012,7479.4,809,89,21.92,407,80,20,2.7
6094,12/31/2012,7,3,12,2012,7497.7,809,89,21.92,407,80,20,2.65
6094,12/31/2012,8,3,12,2012,7484.6,808,88,21.02,407,80,20,2.6
6094,12/31/2012,9,3,12,2012,7468.8,806,88,21.02,407,80,20,2.625
6094,12/31/2012,10,3,12,2012,7485.2,807,88,19.94,112,80,10,2.625
6094,12/31/2012,11,3,12,2012,7452.1,806,88,21.02,407,80,20,2.625
6094,12/31/2012,12,3,12,2012,7477.1,807,88,21.92,407,80,20,2.6
6094,12/31/2012,13,3,12,2012,7418.6,806,88,23,407,80,20,2.575
6094,12/31/2012,14,3,12,2012,7420.1,806,88,24.08,407,80,20,2.6
6094,12/31/2012,15,3,12,2012,7427.1,808,88,26.96,407,80,20,2.6
6094,12/31/2012,16,3,12,2012,7424,808,88,28.94,407,80,20,2.575
6094,12/31/2012,17,3,12,2012,7432.5,808,88,30.92,890,80,30,2.575
6094,12/31/2012,18,3,12,2012,7446.8,809,89,33.08,890,80,30,2.575
6094,12/31/2012,19,3,12,2012,7426.2,808,88,33.08,890,80,30,2.5
6094,12/31/2012,20,3,12,2012,7401.5,809,89,33.08,890,80,30,2.5
6094,12/31/2012,21,3,12,2012,7429,809,89,30.02,890,80,30,2.5
6094,12/31/2012,22,3,12,2012,7430.8,809,89,30.02,890,80,30,2.5
6094,12/31/2012,23,3,12,2012,7410.6,809,89,30.02,890,80,30,2.5
8226,11/1/2007,0,1,11,2007,1719.7,169,27,60.08,240,20,60,14
8226,11/1/2007,1,1,11,2007,1718.1,168,26,59,126,20,50,14
8226,11/1/2007,2,1,11,2007,1730,168,26,59,126,20,50,14
8226,11/1/2007,3,1,11,2007,1706.2,167,26,57.92,126,20,50,14
8226,11/1/2007,4,1,11,2007,1733.3,167,26,57.02,126,20,50,14
8226,11/1/2007,6,1,11,2007,3470.8,398,62,57.02,112,60,50,14
8226,11/1/2007,7,1,11,2007,4099.6,458,72,57.02,130,70,50,14
8226,11/1/2007,8,1,11,2007,3911.3,445,70,55.94,130,70,50,14
8226,11/1/2007,9,1,11,2007,3889.5,444,70,59,130,70,50,13.9
8226,11/1/2007,10,1,11,2007,3900.9,444,70,53.6,130,70,50,13.9
8226,11/1/2007,11,1,11,2007,3879.7,444,70,46.94,110,70,40,13.8
8226,11/1/2007,12,1,11,2007,3886.7,444,70,46.04,110,70,40,14.6
8226,11/1/2007,13,1,11,2007,3515.7,398,62,46.04,86,60,40,13.8
8226,11/1/2007,14,1,11,2007,2445.6,284,45,46.94,122,40,40,13.7
8226,11/1/2007,15,1,11,2007,2838.6,329,52,48.92,105,50,40,14.4
8226,11/1/2007,16,1,11,2007,2699.8,313,49,51.08,87,40,50,14.1
8226,11/1/2007,17,1,11,2007,3043.8,359,56,53.06,150,50,50,14.1
8226,11/1/2007,18,1,11,2007,4472.8,506,79,53.96,130,70,50,13.8
8226,11/1/2007,19,1,11,2007,4345,487,76,55.94,130,70,50,13.7
8226,11/1/2007,20,1,11,2007,4195.3,476,75,55.94,130,70,50,14.3
8226,11/1/2007,21,1,11,2007,4053.7,458,72,53.96,130,70,50,14.6
8226,11/1/2007,22,1,11,2007,3149.8,356,56,51.98,150,50,50,13.9
8226,11/1/2007,23,1,11,2007,1769.1,184,29,48.92,93,20,40,14.1
8226,11/2/2007,0,1,11,2007,1698.7,168,26,48.02,93,20,40,14.1
8226,11/2/2007,1,1,11,2007,1689.3,168,26,42.98,93,20,40,14.2
8226,11/2/2007,2,1,11,2007,1697.9,168,26,42.98,93,20,40,14.2
8226,11/2/2007,3,1,11,2007,1686.5,168,26,39.92,121,20,30,13.6
8226,11/2/2007,4,1,11,2007,2035.8,217,34,39.92,64,30,30,13.6
8226,11/2/2007,6,1,11,2007,4052.7,469,74,39.02,218,70,30,13.7
8226,11/2/2007,7,1,11,2007,4341.2,510,80,37.04,216,80,30,13.7
8226,11/2/2007,8,1,11,2007,4223.3,489,77,37.04,218,70,30,13.7
8226,11/2/2007,9,1,11,2007,4116.9,478,75,35.96,218,70,30,13.7
8226,11/2/2007,10,1,11,2007,4196.3,488,77,33.98,218,70,30,13.7
8226,11/2/2007,11,1,11,2007,3665.1,425,67,33.98,178,60,30,13.6
8226,11/2/2007,12,1,11,2007,3824.6,447,70,33.98,218,70,30,14
8226,11/2/2007,13,1,11,2007,3906.7,447,70,35.06,218,70,30,13.9
8226,11/2/2007,14,1,11,2007,3079.8,365,57,39.92,165,50,30,14.1
8226,11/2/2007,15,1,11,2007,2703,301,47,44.06,122,40,40,14
8226,11/2/2007,16,1,11,2007,2699.7,323,51,46.94,105,50,40,13.8
8226,11/2/2007,17,1,11,2007,3003,349,55,48.92,105,50,40,13.7
8226,11/2/2007,18,1,11,2007,3598.9,401,63,50,112,60,50,13.2
8226,11/2/2007,19,1,11,2007,3906.9,445,70,51.98,130,70,50,13.2
8226,11/2/2007,20,1,11,2007,4533.1,524,82,53.06,150,80,50,13.2
8226,11/2/2007,21,1,11,2007,4092.6,465,73,53.96,130,70,50,13.2
8226,11/2/2007,22,1,11,2007,2818.8,317,50,51.98,150,50,50,13.2
8226,11/5/2007,6,1,11,2007,1934.3,223,35,39.02,64,30,30,12.3
8226,11/5/2007,7,1,11,2007,2504.6,284,45,37.94,172,40,30,12.2
8226,11/5/2007,8,1,11,2007,2752.1,328,51,37.94,165,50,30,12.2
8226,11/5/2007,9,1,11,2007,2993.3,363,57,37.04,165,50,30,12.3
8226,11/5/2007,10,1,11,2007,2796.6,336,53,35.96,165,50,30,12.4
8226,11/5/2007,11,1,11,2007,2816.2,343,54,37.04,165,50,30,12.6
8226,11/5/2007,12,1,11,2007,3448.1,412,65,35.06,178,60,30,12.6
8226,11/5/2007,13,1,11,2007,2678.6,319,50,35.96,165,50,30,12.5
8226,11/5/2007,14,1,11,2007,3445.3,420,66,39.92,178,60,30,12.5
8226,11/5/2007,15,1,11,2007,3069.4,341,54,44.06,105,50,40,12.6
8226,11/5/2007,16,1,11,2007,2859.9,323,51,46.04,105,50,40,14
8226,11/5/2007,17,1,11,2007,2980.7,327,51,50,150,50,50,14.1
8226,11/5/2007,18,1,11,2007,4004.9,453,71,53.06,130,70,50,13.2
8226,11/5/2007,19,1,11,2007,3743.6,412,65,55.04,112,60,50,12.5
8226,11/5/2007,20,1,11,2007,3823.3,427,67,57.02,112,60,50,13.4
8226,11/5/2007,21,1,11,2007,3029.8,338,53,57.02,150,50,50,13.8
8226,11/5/2007,22,1,11,2007,2303.2,246,39,55.04,49,30,50,12.5
8226,11/5/2007,23,1,11,2007,1721,166,26,50,126,20,50,12.4
8226,11/6/2007,0,1,11,2007,1710.1,162,25,50,126,20,50,12.7
8226,11/6/2007,1,1,11,2007,1681.6,164,26,51.08,126,20,50,12.4
8226,11/6/2007,2,1,11,2007,1695.3,164,26,51.08,126,20,50,12.7
8226,11/6/2007,3,1,11,2007,1677.6,164,26,48.02,93,20,40,12.4
8226,11/6/2007,4,1,11,2007,1676.8,163,26,46.94,93,20,40,12.4
8226,11/6/2007,6,1,11,2007,2842.9,324,51,42.98,105,50,40,12.4
8226,11/6/2007,7,1,11,2007,2415.9,282,44,42.08,122,40,40,12.4
8226,11/6/2007,8,1,11,2007,2765.1,324,51,37.94,165,50,30,12.3
8226,11/6/2007,9,1,11,2007,3720.7,438,69,37.04,178,60,30,12.2
8226,11/6/2007,10,1,11,2007,3718.4,433,68,35.96,178,60,30,12.2
8226,11/6/2007,11,1,11,2007,3849.3,450,71,35.96,218,70,30,12.2
8226,11/6/2007,12,1,11,2007,4044.7,474,74,35.96,218,70,30,12.2
8226,11/6/2007,13,1,11,2007,3572.4,416,65,35.96,178,60,30,12.2
8226,11/6/2007,14,1,11,2007,3777.2,439,69,37.94,178,60,30,12.2
8226,11/6/2007,15,1,11,2007,3990.1,475,75,37.94,218,70,30,12.2
8226,11/6/2007,16,1,11,2007,4037.6,475,75,39.92,218,70,30,12.3
8226,11/6/2007,17,1,11,2007,4021.2,477,75,42.98,110,70,40,12.3
8226,11/6/2007,18,1,11,2007,4237.9,499,78,42.98,110,70,40,12.3
8226,11/6/2007,19,1,11,2007,4217.2,499,78,41,110,70,40,12.3
8226,11/6/2007,20,1,11,2007,4181.9,500,78,41,110,70,40,12.3
8226,11/6/2007,21,1,11,2007,4202.1,500,78,39.02,218,70,30,12.3
8226,11/6/2007,22,1,11,2007,4186.7,500,78,37.94,218,70,30,12.3
8226,11/6/2007,23,1,11,2007,3355.1,386,61,37.94,178,60,30,12.2
8226,11/7/2007,0,1,11,2007,1783.1,187,29,35.96,121,20,30,12.2
8226,11/7/2007,1,1,11,2007,1654.3,163,26,35.96,121,20,30,12.2
8226,11/7/2007,2,1,11,2007,2074.3,221,35,35.96,64,30,30,12.2
8226,11/7/2007,3,1,11,2007,1804.2,187,29,37.04,121,20,30,12.1
8226,11/7/2007,4,1,11,2007,1636,163,26,37.94,121,20,30,12
8226,11/7/2007,6,1,11,2007,2001.2,207,32,37.04,64,30,30,12
8226,11/7/2007,7,1,11,2007,2982.6,344,54,37.04,165,50,30,11.9
8226,11/7/2007,8,1,11,2007,4175.9,493,77,37.04,218,70,30,11.9
8226,11/7/2007,9,1,11,2007,4317.1,514,81,35.96,216,80,30,11.8
8226,11/7/2007,10,1,11,2007,3929.5,457,72,37.04,218,70,30,11.7
8226,11/7/2007,11,1,11,2007,3651.9,420,66,37.04,178,60,30,11.6
8226,11/7/2007,12,1,11,2007,3308.9,384,60,37.04,178,60,30,11.6
8226,11/7/2007,13,1,11,2007,3078.1,348,55,35.96,165,50,30,11.6
8226,11/7/2007,14,1,11,2007,4186,498,78,37.04,218,70,30,11.5
8226,11/7/2007,15,1,11,2007,4017.1,465,73,37.04,218,70,30,11.6
8226,11/7/2007,16,1,11,2007,2886.5,330,52,39.02,165,50,30,11.6
8226,11/7/2007,17,1,11,2007,2951.1,331,52,39.02,165,50,30,11.7
8226,11/7/2007,18,1,11,2007,3971.9,471,74,39.92,218,70,30,11.8
8226,11/7/2007,19,1,11,2007,4081.7,475,75,41,110,70,40,11.6
8226,11/7/2007,20,1,11,2007,4018.3,465,73,37.94,218,70,30,11.7
8226,11/7/2007,21,1,11,2007,4055.5,477,75,39.02,218,70,30,11.8
8226,11/7/2007,22,1,11,2007,3957.4,462,73,37.94,218,70,30,11.6
8226,11/7/2007,23,1,11,2007,4114.2,489,77,37.04,218,70,30,11.8
8226,11/8/2007,0,1,11,2007,2998.9,340,53,35.96,165,50,30,11.5
8226,11/8/2007,1,1,11,2007,2720.4,306,48,35.06,172,40,30,11.3
8226,11/8/2007,2,1,11,2007,1883.4,191,30,33.98,64,30,30,11
8226,11/8/2007,3,1,11,2007,1982.7,210,33,33.08,64,30,30,11.4
8226,11/8/2007,4,1,11,2007,1950.9,203,32,32,64,30,30,11.1
8226,11/8/2007,6,1,11,2007,1644.2,160,25,30.02,121,20,30,10.8
8226,11/8/2007,7,1,11,2007,1758,176,28,28.04,9,20,20,10.8
8226,11/8/2007,8,1,11,2007,3085.8,352,55,28.94,71,50,20,10.6
8226,11/8/2007,9,1,11,2007,4399.5,525,82,28.94,169,80,20,10.6
8226,11/8/2007,10,1,11,2007,4169.1,487,76,28.04,120,70,20,10.6
8226,11/8/2007,11,1,11,2007,4063.3,478,75,28.94,120,70,20,10.6
8226,11/8/2007,12,1,11,2007,3304.5,378,59,30.02,165,50,30,11
8226,11/8/2007,13,1,11,2007,3326.8,383,60,30.02,178,60,30,10.5
8226,11/8/2007,14,1,11,2007,3755.6,437,69,32,178,60,30,10.5
8226,11/8/2007,15,1,11,2007,2422.9,273,43,37.04,172,40,30,10.4
8226,11/8/2007,16,1,11,2007,3085.6,352,55,39.92,165,50,30,11.9
8226,11/8/2007,17,1,11,2007,3652.8,419,66,41,86,60,40,10.4
8226,11/8/2007,18,1,11,2007,4006.7,470,74,44.06,110,70,40,10.3
8226,11/8/2007,19,1,11,2007,3396.2,388,61,44.06,86,60,40,10.3
8226,11/8/2007,20,1,11,2007,3379.4,389,61,44.06,86,60,40,10.3
8226,11/8/2007,21,1,11,2007,3121.7,359,56,44.06,105,50,40,10.2
8226,11/8/2007,22,1,11,2007,4121.6,479,75,42.98,110,70,40,10.2
8226,11/8/2007,23,1,11,2007,2909,333,52,42.08,105,50,40,10.2
8226,11/9/2007,0,1,11,2007,1760.9,179,28,42.08,93,20,40,10.2
8226,11/9/2007,1,1,11,2007,1683.1,169,27,41,93,20,40,10.2
8226,11/9/2007,2,1,11,2007,1708.6,171,27,41,93,20,40,10.2
8226,11/9/2007,3,1,11,2007,1681.2,166,26,39.02,121,20,30,10.3
8226,11/9/2007,4,1,11,2007,1657,165,26,37.94,121,20,30,10.2
8226,11/9/2007,6,1,11,2007,2288.2,251,39,39.02,64,30,30,10.2
8226,11/9/2007,7,1,11,2007,3623.7,425,67,39.92,178,60,30,10.2
8226,11/9/2007,8,1,11,2007,4080.4,476,75,39.02,218,70,30,10.2
8226,11/9/2007,9,1,11,2007,4013.8,467,73,39.02,218,70,30,10.3
8226,11/9/2007,10,1,11,2007,3913.2,459,72,39.92,218,70,30,10.2
8226,11/9/2007,11,1,11,2007,3467.9,401,63,39.92,178,60,30,10.2
8226,11/9/2007,12,1,11,2007,3581.9,418,66,37.94,178,60,30,10.3
8226,11/9/2007,13,1,11,2007,3750.2,439,69,37.94,178,60,30,10.3
8226,11/9/2007,14,1,11,2007,3403.5,387,61,39.2,178,60,30,10.1
8226,11/9/2007,15,1,11,2007,2613.3,294,46,39.92,172,40,30,10.1
8226,11/9/2007,16,1,11,2007,2340.3,253,40,42.08,122,40,40,10.2
8226,11/9/2007,17,1,11,2007,2892.4,332,52,44.96,105,50,40,10.1
8226,11/9/2007,18,1,11,2007,3667.4,415,65,48.02,86,60,40,10.1
8226,11/9/2007,19,1,11,2007,3791.1,428,67,48.02,86,60,40,10.1
8226,11/9/2007,20,1,11,2007,3137.7,353,55,48.92,105,50,40,10.2
8226,11/9/2007,21,1,11,2007,2707.8,310,49,46.94,122,40,40,10.2
8226,11/9/2007,22,1,11,2007,2584.9,295,46,46.04,122,40,40,10.2
8226,11/9/2007,23,1,11,2007,2257.8,242,38,44.06,31,30,40,10.1
8226,11/10/2007,0,1,11,2007,1870.5,190,30,42.98,31,30,40,10.2
8226,11/10/2007,1,1,11,2007,1638.8,159,25,42.98,93,20,40,10.3
8226,11/10/2007,2,1,11,2007,1646,160,25,42.08,93,20,40,10.2
8226,11/10/2007,3,1,11,2007,1666.3,162,25,42.08,93,20,40,10.1
8226,11/10/2007,4,1,11,2007,1658.6,161,25,42.98,93,20,40,10.1
8226,11/10/2007,6,1,11,2007,1641.3,161,25,42.98,93,20,40,10
8226,11/10/2007,7,1,11,2007,1643.5,160,25,41,93,20,40,10
8226,11/10/2007,8,1,11,2007,1647.3,163,26,39.92,121,20,30,10
8226,11/10/2007,9,1,11,2007,1621.7,160,25,39.92,121,20,30,9.8
8226,11/10/2007,10,1,11,2007,1647.2,162,25,39.02,121,20,30,9.8
8226,11/10/2007,11,1,11,2007,1640.5,161,25,37.94,121,20,30,9.9
8226,11/10/2007,12,1,11,2007,1647.1,161,25,37.04,121,20,30,9.8
8226,11/10/2007,13,1,11,2007,1651,161,25,37.94,121,20,30,9.9
8226,11/10/2007,14,1,11,2007,1697.8,165,26,37.94,121,20,30,9.9
8226,11/10/2007,15,1,11,2007,1728.7,168,26,37.94,121,20,30,9.8
8226,11/10/2007,16,1,11,2007,1727.1,167,26,39.92,121,20,30,9.8
8226,11/10/2007,17,1,11,2007,2004,198,31,41,31,30,40,9.8
8226,11/10/2007,18,1,11,2007,3092.5,334,52,44.06,105,50,40,9.8
8226,11/10/2007,19,1,11,2007,3656.5,405,64,42.98,86,60,40,9.8
8226,11/10/2007,20,1,11,2007,3409.8,373,59,42.98,105,50,40,9.8
8226,11/10/2007,21,1,11,2007,2732.8,309,49,42.98,122,40,40,9.7
8226,11/10/2007,22,1,11,2007,2354.5,253,40,42.08,122,40,40,9.8
8226,11/10/2007,23,1,11,2007,1724.3,163,26,42.08,93,20,40,9.7
8226,11/11/2007,0,1,11,2007,1733.2,165,26,41,93,20,40,9.6
8226,11/11/2007,1,1,11,2007,1757.6,166,26,39.92,121,20,30,9.6
8226,11/11/2007,2,1,11,2007,1760.9,166,26,39.92,121,20,30,9.5
8226,11/11/2007,3,1,11,2007,1735.3,164,26,37.94,121,20,30,9.5
8226,11/11/2007,4,1,11,2007,1755.6,165,26,37.94,121,20,30,9.5
8226,11/11/2007,6,1,11,2007,1669.3,165,26,35.96,121,20,30,9.5
8226,11/11/2007,7,1,11,2007,1702.1,165,26,37.04,121,20,30,9.4
8226,11/11/2007,8,1,11,2007,1675.5,167,26,35.96,121,20,30,9.4
8226,11/11/2007,9,1,11,2007,1678.8,165,26,33.98,121,20,30,9.4
8226,11/11/2007,10,1,11,2007,1667.2,166,26,33.08,121,20,30,9.4
8226,11/11/2007,11,1,11,2007,1672.6,166,26,32,121,20,30,9.5
8226,11/11/2007,12,1,11,2007,1693.1,166,26,32,121,20,30,9.5
8226,11/11/2007,13,1,11,2007,1687.8,165,26,32,121,20,30,9.4
8226,11/11/2007,14,1,11,2007,1714,166,26,33.08,121,20,30,9.5
8226,11/11/2007,15,1,11,2007,1698.4,165,26,33.98,121,20,30,9.5
8226,11/11/2007,16,1,11,2007,1711.2,165,26,35.6,121,20,30,9.5
8226,11/11/2007,17,1,11,2007,2021.3,220,35,39.02,64,30,30,9.4
8226,11/11/2007,18,1,11,2007,3365.4,362,57,42.08,105,50,40,9.4
8226,11/11/2007,19,1,11,2007,2768,309,49,42.98,122,40,40,9.3
8226,11/11/2007,20,1,11,2007,2997.3,325,51,42.98,105,50,40,9.3
8226,11/11/2007,21,1,11,2007,2733.2,308,48,42.98,122,40,40,9.4
8226,11/11/2007,22,1,11,2007,2628.8,290,46,42.98,122,40,40,9.4
8226,11/11/2007,23,1,11,2007,1809.6,183,29,41,93,20,40,9.3
8226,11/12/2007,0,1,11,2007,1728.5,167,26,39.92,121,20,30,9.3
8226,11/12/2007,1,1,11,2007,1729.4,168,26,39.92,121,20,30,9.4
8226,11/12/2007,2,1,11,2007,1722.3,168,26,39.92,121,20,30,9.3
8226,11/12/2007,3,1,11,2007,1723.8,167,26,41,93,20,40,9.3
8226,11/12/2007,4,1,11,2007,1707.1,167,26,41,93,20,40,9.2
8226,11/12/2007,6,1,11,2007,1847.6,185,29,42.98,93,20,40,9.2
8226,11/12/2007,7,1,11,2007,2040.3,213,33,44.06,31,30,40,9.2
8226,11/12/2007,8,1,11,2007,2601.9,286,45,42.98,122,40,40,9.3
8226,11/12/2007,9,1,11,2007,2476,276,43,42.98,122,40,40,9.3
8226,11/12/2007,10,1,11,2007,2614,291,46,44.06,122,40,40,9.3
8226,11/12/2007,11,1,11,2007,3339.2,358,56,44.96,105,50,40,9.3
8226,11/12/2007,12,1,11,2007,3444.1,379,59,44.96,105,50,40,9.3
8226,11/12/2007,13,1,11,2007,3278.9,371,58,44.96,105,50,40,9.5
8226,11/12/2007,14,1,11,2007,4197.5,472,74,46.04,110,70,40,9.4
8226,11/12/2007,15,1,11,2007,3518.7,387,61,48.02,86,60,40,9.4
8226,11/12/2007,16,1,11,2007,3558.6,403,63,48.92,86,60,40,9.3
8226,11/12/2007,17,1,11,2007,3909,446,70,51.08,130,70,50,9.3
8226,11/12/2007,18,1,11,2007,4532.5,519,81,53.06,150,80,50,9.3
8226,11/12/2007,19,1,11,2007,4029.7,450,71,55.04,130,70,50,9.3
8226,11/12/2007,20,1,11,2007,3536.2,393,62,55.94,112,60,50,9.3
8226,11/12/2007,21,1,11,2007,4138.3,471,74,57.02,130,70,50,9.4
8226,11/12/2007,22,1,11,2007,3235.9,354,56,55.94,150,50,50,9.3
8226,11/12/2007,23,1,11,2007,2078.4,221,35,55.04,49,30,50,9.3
8226,11/13/2007,0,1,11,2007,1670.1,164,26,55.94,126,20,50,9.3
8226,11/13/2007,1,1,11,2007,1707.6,167,26,55.94,126,20,50,9.3
8226,11/13/2007,2,1,11,2007,1698.2,168,26,55.94,126,20,50,9.3
8226,11/13/2007,3,1,11,2007,1703.8,167,26,55.94,126,20,50,9.3
8226,11/13/2007,4,1,11,2007,1710.7,167,26,59,126,20,50,9.3
8226,11/13/2007,6,1,11,2007,2172.2,228,36,60.08,73,30,60,9.4
8226,11/13/2007,7,1,11,2007,2419.8,268,42,59,87,40,50,9.3
8226,11/13/2007,8,1,11,2007,2168.1,224,35,59,49,30,50,9.2
8226,11/13/2007,9,1,11,2007,2249.7,237,37,55.4,49,30,50,9.2
8226,11/13/2007,10,1,11,2007,2463.2,284,45,53.06,87,40,50,9.3
8226,11/13/2007,11,1,11,2007,1990.2,205,32,50,49,30,50,9.2
8226,11/13/2007,12,1,11,2007,1658.3,159,25,48.92,93,20,40,9.3
8226,11/13/2007,13,1,11,2007,1708.1,165,26,48.2,93,20,40,9.3
8226,11/13/2007,14,1,11,2007,1985.7,207,32,51.98,49,30,50,9.2
8226,11/13/2007,15,1,11,2007,2468.3,279,44,51.08,87,40,50,9.2
8226,11/13/2007,16,1,11,2007,2363.9,261,41,53.06,87,40,50,9.2
8226,11/13/2007,17,1,11,2007,2752.5,307,48,55.04,87,40,50,9.2
8226,11/13/2007,18,1,11,2007,4002.5,446,70,57.92,130,70,50,9.2
8226,11/13/2007,19,1,11,2007,3584.4,391,61,59,112,60,50,9.1
8226,11/13/2007,20,1,11,2007,3024.1,328,51,59,150,50,50,9.1
8226,11/13/2007,21,1,11,2007,2317.7,254,40,59,87,40,50,9.2
8226,11/13/2007,22,1,11,2007,1765.3,165,26,57.02,126,20,50,9.2
8226,11/13/2007,23,1,11,2007,1718.5,168,26,55.04,126,20,50,9.1
8226,11/14/2007,0,1,11,2007,1747.8,168,26,53.96,126,20,50,9
8226,11/14/2007,1,1,11,2007,1739.3,169,27,50,126,20,50,9
8226,11/14/2007,2,1,11,2007,1721,168,26,48.92,93,20,40,8.9
8226,11/14/2007,3,1,11,2007,1726.4,167,26,48.02,93,20,40,8.8
8226,11/14/2007,4,1,11,2007,1709.3,167,26,46.04,93,20,40,8.8
8226,11/14/2007,6,1,11,2007,1717.1,168,26,48.92,93,20,40,8.7
8226,11/14/2007,7,1,11,2007,1888.8,189,30,50,49,30,50,8.6
8226,11/14/2007,8,1,11,2007,2599.6,290,46,50,87,40,50,8.6
8226,11/14/2007,9,1,11,2007,2685.4,302,47,51.08,87,40,50,8.7
8226,11/14/2007,10,1,11,2007,3160.3,350,55,51.08,150,50,50,8.8
8226,11/14/2007,11,1,11,2007,4036.9,458,72,51.98,130,70,50,8.9
8226,11/14/2007,12,1,11,2007,3623.1,403,63,53.06,112,60,50,8.9
8226,11/14/2007,13,1,11,2007,3695.3,418,66,53.06,112,60,50,8.9
8226,11/14/2007,14,1,11,2007,3925.2,441,69,53.96,112,60,50,8.9
8226,11/14/2007,15,1,11,2007,3890.1,438,69,55.94,112,60,50,8.8
8226,11/14/2007,16,1,11,2007,3748.6,415,65,55.94,112,60,50,8.8
8226,11/14/2007,17,1,11,2007,4005.5,451,71,57.92,130,70,50,8.6
8226,11/14/2007,18,1,11,2007,3931.1,439,69,57.92,112,60,50,8.5
8226,11/14/2007,19,1,11,2007,3939.2,437,69,60.08,184,60,60,8.5
8226,11/14/2007,20,1,11,2007,3458.4,374,59,60.98,207,50,60,8.4
8226,11/14/2007,21,1,11,2007,2961.9,314,49,60.98,80,40,60,8.4
8226,11/14/2007,22,1,11,2007,1803.3,178,28,60.08,240,20,60,8.4
8226,11/14/2007,23,1,11,2007,1754.2,165,26,59,126,20,50,8.4
8226,11/15/2007,0,1,11,2007,1772,167,26,57.02,126,20,50,8.3
8226,11/15/2007,1,1,11,2007,1770.1,167,26,57.92,126,20,50,8.2
8226,11/15/2007,2,1,11,2007,1734.5,167,26,57.92,126,20,50,8.1
8226,11/15/2007,3,1,11,2007,1728.8,168,26,57.2,126,20,50,8.1
8226,11/15/2007,4,1,11,2007,1715.1,166,26,53.96,126,20,50,8
8226,11/15/2007,6,1,11,2007,1754.9,167,26,46.94,93,20,40,8
8226,11/15/2007,7,1,11,2007,2437.6,270,42,44.96,122,40,40,8
8226,11/15/2007,8,1,11,2007,4008.7,457,72,44.96,110,70,40,7.9
8226,11/15/2007,9,1,11,2007,4354.1,495,78,42.98,110,70,40,7.9
8226,11/15/2007,10,1,11,2007,3587.1,391,61,39.2,178,60,30,8
8226,11/15/2007,11,1,11,2007,4173.9,475,75,39.92,218,70,30,8.1
8226,11/15/2007,12,1,11,2007,4400.9,497,78,37.94,218,70,30,8.1
8226,11/15/2007,13,1,11,2007,4012,438,69,39.02,178,60,30,8
8226,11/15/2007,14,1,11,2007,3601.7,400,63,39.92,178,60,30,8
8226,11/15/2007,15,1,11,2007,3472,380,60,42.08,86,60,40,8
8226,11/15/2007,16,1,11,2007,3749.5,421,66,42.98,86,60,40,7.9
8226,11/15/2007,17,1,11,2007,4227.8,474,74,42.08,110,70,40,7.8
8226,11/15/2007,18,1,11,2007,4152.1,462,73,44.06,110,70,40,7.8
8226,11/15/2007,19,1,11,2007,4325,490,77,39.02,218,70,30,7.9
8226,11/15/2007,20,1,11,2007,4553.7,517,81,41,104,80,40,7.9
8226,11/15/2007,21,1,11,2007,4302,483,76,39.92,218,70,30,7.8
8226,11/15/2007,22,1,11,2007,3104,342,54,37.04,165,50,30,7.8
8226,11/15/2007,23,1,11,2007,2130.4,235,37,37.04,64,30,30,7.8
8226,11/16/2007,0,1,11,2007,1666.9,162,25,37.4,121,20,30,7.8
8226,11/16/2007,1,1,11,2007,1715.5,168,26,37.04,121,20,30,7.6
8226,11/16/2007,2,1,11,2007,1714.7,167,26,35.96,121,20,30,7.6
8226,11/16/2007,3,1,11,2007,1721.7,168,26,35.96,121,20,30,7.6
8226,11/16/2007,4,1,11,2007,1702.2,167,26,35.96,121,20,30,7.6
8226,11/16/2007,6,1,11,2007,3042.1,323,51,35.06,165,50,30,7.5
8226,11/16/2007,7,1,11,2007,3748.5,419,66,33.98,178,60,30,7.5
8226,11/16/2007,8,1,11,2007,3883,429,67,33.98,178,60,30,7.6
8226,11/16/2007,9,1,11,2007,3853.2,435,68,33.8,178,60,30,7.6
8226,11/16/2007,10,1,11,2007,3969.4,444,70,33.08,218,70,30,7.6
8226,11/16/2007,11,1,11,2007,4016.8,447,70,32,218,70,30,7.7
8226,11/16/2007,12,1,11,2007,3965.8,444,70,32,218,70,30,7.9
8226,11/16/2007,13,1,11,2007,3899.5,446,70,30.92,218,70,30,7.9
8226,11/16/2007,14,1,11,2007,3993,452,71,32,218,70,30,7.9
8226,11/16/2007,15,1,11,2007,3759.9,421,66,33.08,178,60,30,7.8
8226,11/16/2007,16,1,11,2007,3361.5,371,58,33.08,165,50,30,7.7
8226,11/16/2007,17,1,11,2007,3769.6,422,66,35.06,178,60,30,7.7
8226,11/16/2007,18,1,11,2007,3769.7,421,66,35.96,178,60,30,7.6
8226,11/16/2007,19,1,11,2007,3758.1,420,66,35.96,178,60,30,7.6
8226,11/16/2007,20,1,11,2007,3851.9,433,68,35.96,178,60,30,7.6
8226,11/16/2007,21,1,11,2007,4078.3,461,72,35.96,218,70,30,7.8
8226,11/16/2007,22,1,11,2007,3423.9,383,60,35.06,178,60,30,7.8
8226,11/16/2007,23,1,11,2007,4013.8,455,71,35.06,218,70,30,7.8
8226,11/17/2007,0,1,11,2007,2830.6,314,49,35.06,172,40,30,7.8
8226,11/17/2007,1,1,11,2007,1910.6,200,31,35.06,64,30,30,7.7
8226,11/17/2007,2,1,11,2007,1685.7,165,26,33.98,121,20,30,7.7
8226,11/17/2007,3,1,11,2007,1709.8,168,26,33.98,121,20,30,7.7
8226,11/17/2007,4,1,11,2007,1688.2,167,26,33.98,121,20,30,7.7
8226,11/17/2007,6,1,11,2007,2114.7,227,36,32,64,30,30,7.7
8226,11/17/2007,7,1,11,2007,3443,380,60,32,178,60,30,7.7
8226,11/17/2007,8,1,11,2007,3957.8,442,69,32,178,60,30,7.7
8226,11/17/2007,9,1,11,2007,3921.5,437,69,32,178,60,30,7.8
8226,11/17/2007,10,1,11,2007,3935.6,444,70,30.92,218,70,30,8
8226,11/17/2007,11,1,11,2007,3444.7,386,61,30.92,178,60,30,8.1
8226,11/17/2007,12,1,11,2007,3683.9,406,64,30.92,178,60,30,8.2
8226,11/17/2007,13,1,11,2007,2815.6,315,49,30.92,172,40,30,8.2
8226,11/17/2007,14,1,11,2007,2956.2,331,52,33.08,165,50,30,8.2
8226,11/17/2007,15,1,11,2007,2893.7,320,50,37.04,165,50,30,8.1
8226,11/17/2007,16,1,11,2007,3897.2,438,69,39.02,178,60,30,8
8226,11/17/2007,17,1,11,2007,3860.1,432,68,41,86,60,40,8
8226,11/17/2007,18,1,11,2007,3515.3,394,62,41,86,60,40,8.1
8226,11/17/2007,19,1,11,2007,3902.3,436,68,42.08,86,60,40,8.1
8226,11/17/2007,20,1,11,2007,3768.7,422,66,42.08,86,60,40,8.1
8226,11/17/2007,21,1,11,2007,4063.6,460,72,41,110,70,40,8.1
8226,11/17/2007,22,1,11,2007,3175,348,55,39.02,165,50,30,8.1
8226,11/17/2007,23,1,11,2007,3324.9,368,58,37.94,165,50,30,8.1
8226,11/18/2007,0,1,11,2007,1980.4,211,33,37.94,64,30,30,8.1
8226,11/18/2007,1,1,11,2007,1666.8,164,26,37.94,121,20,30,8.1
8226,11/18/2007,2,1,11,2007,1689,167,26,37.94,121,20,30,8.1
8226,11/18/2007,3,1,11,2007,1677.8,167,26,37.94,121,20,30,8.1
8226,11/18/2007,4,1,11,2007,1676.2,167,26,37.94,121,20,30,8.1
8226,11/18/2007,6,1,11,2007,1688,167,26,37.94,121,20,30,8.1
8226,11/18/2007,7,1,11,2007,1683.2,167,26,37.94,121,20,30,8.1
8226,11/18/2007,8,1,11,2007,2361.2,259,41,37.4,172,40,30,8.2
8226,11/18/2007,9,1,11,2007,2926,315,49,37.94,172,40,30,8.2
8226,11/18/2007,10,1,11,2007,2124.4,229,36,37.94,64,30,30,8.2
8226,11/18/2007,11,1,11,2007,2437.9,271,43,37.04,172,40,30,8.2
8226,11/18/2007,12,1,11,2007,1666.5,171,27,37.04,121,20,30,8.2
8226,11/18/2007,13,1,11,2007,1691.8,168,26,37.04,121,20,30,8.2
8226,11/18/2007,14,1,11,2007,1708,168,26,37.04,121,20,30,8.2
8226,11/18/2007,15,1,11,2007,1692.1,168,26,37.04,121,20,30,8.1
8226,11/18/2007,16,1,11,2007,1728.6,170,27,39.02,121,20,30,8.1
8226,11/18/2007,17,1,11,2007,2892.8,317,50,41,105,50,40,8.1
8226,11/18/2007,18,1,11,2007,3514.6,385,60,39.92,178,60,30,8.1
8226,11/18/2007,19,1,11,2007,3166.9,343,54,39.2,165,50,30,8.1
8226,11/18/2007,20,1,11,2007,3843.1,428,67,37.94,178,60,30,8.2
8226,11/18/2007,21,1,11,2007,3470.2,390,61,37.94,178,60,30,8.2
8226,11/18/2007,22,1,11,2007,2903.5,311,49,37.94,172,40,30,8.2
8226,11/18/2007,23,1,11,2007,1884.8,201,32,37.04,64,30,30,8.3
8226,11/19/2007,0,1,11,2007,1695,165,26,37.04,121,20,30,8.2
8226,11/19/2007,1,1,11,2007,1696,167,26,37.04,121,20,30,8.2
8226,11/19/2007,2,1,11,2007,1729.9,168,26,37.04,121,20,30,8
8226,11/19/2007,3,1,11,2007,1712.4,168,26,37.04,121,20,30,8
8226,11/19/2007,4,1,11,2007,1724,168,26,37.04,121,20,30,8
8226,11/19/2007,6,1,11,2007,2960.3,329,52,37.04,165,50,30,7.9
8226,11/19/2007,7,1,11,2007,3573,398,62,37.04,178,60,30,7.9
8226,11/19/2007,8,1,11,2007,3728.8,418,66,37.04,178,60,30,7.9
8226,11/19/2007,9,1,11,2007,3933.1,441,69,37.04,178,60,30,7.9
8226,11/19/2007,10,1,11,2007,3701.5,423,66,35.96,178,60,30,8
8226,11/19/2007,11,1,11,2007,3757.4,425,67,35.96,178,60,30,8
8226,11/19/2007,12,1,11,2007,3610.5,408,64,35.06,178,60,30,8
8226,11/19/2007,13,1,11,2007,3584.3,404,63,35.06,178,60,30,8.1
8226,11/19/2007,14,1,11,2007,3517.3,389,61,35.06,178,60,30,8
8226,11/19/2007,15,1,11,2007,3355.8,358,56,39.02,165,50,30,8
8226,11/19/2007,16,1,11,2007,3346.7,361,57,42.08,105,50,40,8.1
8226,11/19/2007,17,1,11,2007,3066,347,54,44.06,105,50,40,8
8226,11/19/2007,18,1,11,2007,3333.3,370,58,44.96,105,50,40,7.9
8226,11/19/2007,19,1,11,2007,3077.7,349,55,48.92,105,50,40,7.9
8226,11/19/2007,20,1,11,2007,3132.9,351,55,48.92,105,50,40,7.8
8226,11/19/2007,21,1,11,2007,3277.5,361,57,48.92,105,50,40,7.9
8226,11/19/2007,22,1,11,2007,2579.8,296,46,48.02,122,40,40,7.8
8226,11/19/2007,23,1,11,2007,2548.8,302,47,48.02,122,40,40,7.8
8226,11/20/2007,0,1,11,2007,1799.1,189,30,46.94,31,30,40,7.8
8226,11/20/2007,1,1,11,2007,1679.3,166,26,46.04,93,20,40,7.8
8226,11/20/2007,2,1,11,2007,1669,167,26,46.04,93,20,40,7.8
8226,11/20/2007,3,1,11,2007,1669.7,168,26,46.04,93,20,40,7.7
8226,11/20/2007,4,1,11,2007,1668.4,167,26,46.04,93,20,40,7.6
8226,11/20/2007,5,1,11,2007,1662.3,168,26,46.4,93,20,40,7.6
8226,11/20/2007,6,1,11,2007,1652.9,168,26,48.92,93,20,40,7.6
8226,11/20/2007,7,1,11,2007,1674.2,170,27,51.08,126,20,50,7.6
8226,11/20/2007,8,1,11,2007,2128.3,234,37,51.98,49,30,50,7.6
8226,11/20/2007,9,1,11,2007,2872.5,326,51,51.08,150,50,50,7.6
8226,11/20/2007,10,1,11,2007,3578.8,406,64,51.98,112,60,50,7.6
8226,11/20/2007,11,1,11,2007,3415,382,60,53.96,112,60,50,7.6
8226,11/20/2007,12,1,11,2007,3424.3,386,61,57.02,112,60,50,7.8
8226,11/20/2007,13,1,11,2007,3314.2,364,57,57.92,150,50,50,7.9
8226,11/20/2007,14,1,11,2007,3314,362,57,57.92,150,50,50,8
8226,11/20/2007,15,1,11,2007,3083.5,335,53,59,150,50,50,7.8
8226,11/20/2007,16,1,11,2007,3312.3,364,57,59,150,50,50,7.8
8226,11/20/2007,17,1,11,2007,3631.1,405,64,59,112,60,50,7.8
8226,11/20/2007,18,1,11,2007,3588.1,395,62,60.08,184,60,60,7.8
8226,11/20/2007,19,1,11,2007,3450.8,382,60,60.08,184,60,60,7.8
8226,11/20/2007,20,1,11,2007,3851.8,427,67,60.98,184,60,60,7.8
8226,11/20/2007,21,1,11,2007,3404.2,371,58,59,150,50,50,7.7
8226,11/20/2007,22,1,11,2007,3407.4,374,59,59,150,50,50,7.7
8226,11/20/2007,23,1,11,2007,2296.2,244,38,57.92,49,30,50,7.8
8226,11/21/2007,0,1,11,2007,1652.6,163,26,57.92,126,20,50,7.7
8226,11/21/2007,1,1,11,2007,1650.7,167,26,57.92,126,20,50,7.7
8226,11/21/2007,2,1,11,2007,1655.4,167,26,57.92,126,20,50,7.6
8226,11/21/2007,3,1,11,2007,1664.4,167,26,57.92,126,20,50,7.5
8226,11/21/2007,4,1,11,2007,1684.6,168,26,57.92,126,20,50,7.5
8226,11/21/2007,6,1,11,2007,2293.9,258,41,57.92,87,40,50,7.5
8226,11/21/2007,7,1,11,2007,3538.4,386,61,57.92,112,60,50,7.5
8226,11/21/2007,8,1,11,2007,3548.6,392,62,57.92,112,60,50,7.5
8226,11/21/2007,9,1,11,2007,3494.1,382,60,57.92,112,60,50,7.5
8226,11/21/2007,10,1,11,2007,3538.7,392,62,57.92,112,60,50,7.7
8226,11/21/2007,11,1,11,2007,3549.2,392,62,57.02,112,60,50,7.9
8226,11/21/2007,12,1,11,2007,3010.8,328,51,57.02,150,50,50,8
8226,11/21/2007,13,1,11,2007,3176.9,342,54,57.92,150,50,50,8.1
8226,11/21/2007,14,1,11,2007,3197.6,343,54,59,150,50,50,8.2
8226,11/21/2007,15,1,11,2007,2693.3,301,47,60.98,80,40,60,8.3
8226,11/21/2007,16,1,11,2007,4053.2,459,72,62.96,157,70,60,8.3
8226,11/21/2007,17,1,11,2007,4919.4,556,87,64.94,232,80,60,8.2
8226,11/21/2007,18,1,11,2007,5358.1,599,94,66.92,214,90,60,8
8226,11/21/2007,19,1,11,2007,5497.2,612,96,68,214,90,60,8
8226,11/21/2007,20,1,11,2007,5419.3,610,96,66.92,214,90,60,8
8226,11/21/2007,21,1,11,2007,5435.6,614,96,64.94,214,90,60,8.1
8226,11/21/2007,22,1,11,2007,5423.1,609,96,64.94,214,90,60,8.1
8226,11/21/2007,23,1,11,2007,5222.8,581,91,64.04,214,90,60,8.1
8226,11/22/2007,0,1,11,2007,3995.6,441,69,62.06,184,60,60,8.1
8226,11/22/2007,1,1,11,2007,2107.4,229,36,60.08,73,30,60,8.2
8226,11/22/2007,2,1,11,2007,1655.1,164,26,59,126,20,50,8.1
8226,11/22/2007,3,1,11,2007,1720.6,167,26,59,126,20,50,8.1
8226,11/22/2007,4,1,11,2007,1693.4,167,26,57.92,126,20,50,8
8226,11/22/2007,6,1,11,2007,1716.6,167,26,57.92,126,20,50,7.9
8226,11/22/2007,7,1,11,2007,1719.2,167,26,57.92,126,20,50,7.9
8226,11/22/2007,8,1,11,2007,1700.3,165,26,59,126,20,50,7.8
8226,11/22/2007,9,1,11,2007,1964.8,210,33,60.08,73,30,60,7.8
8226,11/22/2007,10,1,11,2007,3068.9,336,53,60.98,207,50,60,7.9
8226,11/22/2007,11,1,11,2007,3160.8,350,55,62.06,207,50,60,7.9
8226,11/22/2007,12,1,11,2007,2901.1,320,50,62.96,207,50,60,7.8
8226,11/22/2007,13,1,11,2007,2663.4,282,44,62.96,80,40,60,7.9
8226,11/22/2007,14,1,11,2007,1971,200,31,60.08,73,30,60,8
8226,11/22/2007,15,1,11,2007,1675,163,26,53.96,126,20,50,7.9
8226,11/22/2007,16,1,11,2007,1704.7,164,26,48.92,93,20,40,7.8
8226,11/22/2007,17,1,11,2007,1694.3,166,26,42.8,93,20,40,7.8
8226,11/22/2007,18,1,11,2007,1702.6,166,26,41,93,20,40,7.7
8226,11/22/2007,19,1,11,2007,1702.3,166,26,39.2,121,20,30,7.7
8226,11/22/2007,20,1,11,2007,2051.9,220,35,39.02,64,30,30,7.7
8226,11/22/2007,21,1,11,2007,2103.2,220,35,37.94,64,30,30,7.7
8226,11/22/2007,22,1,11,2007,1653.2,160,25,35.96,121,20,30,7.6
8226,11/22/2007,23,1,11,2007,1684,163,26,35.96,121,20,30,7.7
8226,11/23/2007,0,1,11,2007,1695.5,163,26,35.96,121,20,30,7.7
8226,11/23/2007,1,1,11,2007,1694.9,164,26,33.98,121,20,30,7.6
8226,11/23/2007,2,1,11,2007,1672.2,163,26,35.06,121,20,30,7.6
8226,11/23/2007,3,1,11,2007,1701.2,166,26,35.06,121,20,30,7.5
8226,11/23/2007,4,1,11,2007,1705.4,167,26,32,121,20,30,7.5
8226,11/23/2007,6,1,11,2007,2213.3,235,37,32,64,30,30,7.4
8226,11/23/2007,7,1,11,2007,2348.6,258,41,30.92,172,40,30,7.4
8226,11/23/2007,8,1,11,2007,2688.5,304,48,30.92,172,40,30,7.3
8226,11/23/2007,9,1,11,2007,3040.1,330,52,30.92,165,50,30,7.4
8226,11/23/2007,10,1,11,2007,3244.9,346,54,30.92,165,50,30,7.4
8226,11/23/2007,11,1,11,2007,3221.7,345,54,30.02,165,50,30,7.5
8226,11/23/2007,12,1,11,2007,3468.5,382,60,28.4,89,60,20,7.5
8226,11/23/2007,13,1,11,2007,3223.7,347,54,28.04,71,50,20,7.5
8226,11/23/2007,14,1,11,2007,3127.9,337,53,30.2,165,50,30,7.5
8226,11/23/2007,15,1,11,2007,2933.8,320,50,30.02,165,50,30,7.6
8226,11/23/2007,16,1,11,2007,3367.7,353,55,32,165,50,30,7.5
8226,11/23/2007,17,1,11,2007,3960.4,434,68,30.92,178,60,30,7.5
8226,11/23/2007,18,1,11,2007,3817.9,420,66,33.08,178,60,30,7.5
8226,11/23/2007,19,1,11,2007,3980.1,434,68,33.08,178,60,30,7.5
8226,11/23/2007,20,1,11,2007,3999.6,446,70,32,218,70,30,7.6
8226,11/23/2007,21,1,11,2007,3961.9,440,69,33.98,178,60,30,7.5
8226,11/23/2007,22,1,11,2007,3993.2,439,69,30.92,178,60,30,7.5
8226,11/23/2007,23,1,11,2007,3371.2,363,57,30.02,165,50,30,7.4
8226,11/24/2007,0,1,11,2007,3316.7,363,57,28.94,71,50,20,7.4
8226,11/24/2007,1,1,11,2007,4040.4,452,71,28.94,120,70,20,7.3
8226,11/24/2007,2,1,11,2007,4183.8,468,73,28.04,120,70,20,7.3
8226,11/24/2007,3,1,11,2007,4122.4,454,71,26.96,120,70,20,7.2
8226,11/24/2007,4,1,11,2007,3864.8,427,67,26.06,89,60,20,7.2
8226,11/24/2007,6,1,11,2007,4003,444,70,26.96,120,70,20,7.1
8226,11/24/2007,7,1,11,2007,3992.1,445,70,24.98,120,70,20,7.1
8226,11/24/2007,8,1,11,2007,4000.8,443,70,23,120,70,20,7
8226,11/24/2007,9,1,11,2007,4068.4,454,71,23,120,70,20,7
8226,11/24/2007,10,1,11,2007,4303.2,479,75,21.92,120,70,20,7
8226,11/24/2007,11,1,11,2007,4458.4,505,79,21.02,120,70,20,7.1
8226,11/24/2007,12,1,11,2007,4482.4,508,80,21.02,169,80,20,7.1
8226,11/24/2007,13,1,11,2007,4789.7,545,86,21.92,169,80,20,7.1
8226,11/24/2007,14,1,11,2007,4765.8,544,85,26.06,169,80,20,7.2
8226,11/24/2007,15,1,11,2007,4410.6,488,77,28.04,120,70,20,7.2
8226,11/24/2007,16,1,11,2007,4633.1,525,82,32,216,80,30,7.2
8226,11/24/2007,17,1,11,2007,4816.4,550,86,33.98,216,80,30,7.2
8226,11/24/2007,18,1,11,2007,4798.4,544,85,33.98,216,80,30,7.2
8226,11/24/2007,19,1,11,2007,5014.4,572,90,35.06,155,90,30,7.2
8226,11/24/2007,20,1,11,2007,5392.1,605,95,35.96,155,90,30,7.2
8226,11/24/2007,21,1,11,2007,5100.8,570,89,35.96,216,80,30,7.3
8226,11/24/2007,22,1,11,2007,4604.4,516,81,35.06,216,80,30,7.4
8226,11/24/2007,23,1,11,2007,3258.5,351,55,35.06,165,50,30,7.5
8226,11/25/2007,0,1,11,2007,2551.2,276,43,35.06,172,40,30,7.4
8226,11/25/2007,1,1,11,2007,1753.2,169,27,35.96,121,20,30,7.4
8226,11/25/2007,2,1,11,2007,2202.6,221,35,35.06,64,30,30,7.4
8226,11/25/2007,3,1,11,2007,1743.2,167,26,33.98,121,20,30,7.4
8226,11/25/2007,4,1,11,2007,1757.3,167,26,33.98,121,20,30,7.4
8226,11/25/2007,6,1,11,2007,2345.5,250,39,32,64,30,30,7.4
8226,11/25/2007,7,1,11,2007,2156.6,217,34,32,64,30,30,7.4
8226,11/25/2007,8,1,11,2007,2127.8,216,34,30.02,64,30,30,7.4
8226,11/25/2007,9,1,11,2007,2188.3,222,35,30.92,64,30,30,7.4
8226,11/25/2007,10,1,11,2007,2016.7,207,32,30.92,64,30,30,7.4
8226,11/25/2007,11,1,11,2007,2343.1,247,39,28.94,11,30,20,7.4
8226,11/25/2007,12,1,11,2007,2536.9,274,43,28.94,67,40,20,7.4
8226,11/25/2007,13,1,11,2007,2157.8,223,35,30.02,64,30,30,7.4
8226,11/25/2007,14,1,11,2007,2315.7,251,39,32,64,30,30,7.4
8226,11/25/2007,15,1,11,2007,2703.1,305,48,35.06,172,40,30,7.4
8226,11/25/2007,16,1,11,2007,3452.7,374,59,39.92,165,50,30,7.5
8226,11/25/2007,17,1,11,2007,4796.5,553,87,42.08,104,80,40,7.5
8226,11/25/2007,18,1,11,2007,5179.3,580,91,42.98,55,90,40,7.5
8226,11/25/2007,19,1,11,2007,4753.8,543,85,44.96,104,80,40,7.5
8226,11/25/2007,20,1,11,2007,4652.5,526,83,46.94,104,80,40,7.7
8226,11/25/2007,21,1,11,2007,3904,423,66,44.96,86,60,40,7.7
8226,11/25/2007,22,1,11,2007,2845.1,317,50,44.96,105,50,40,7.7
8226,11/25/2007,23,1,11,2007,2363.5,255,40,44.06,122,40,40,7.6
8226,11/26/2007,0,1,11,2007,1726.4,170,27,42.98,93,20,40,7.5
8226,11/26/2007,1,1,11,2007,1715.3,165,26,44.06,93,20,40,7.5
8226,11/26/2007,2,1,11,2007,1722,165,26,41,93,20,40,7.5
8226,11/26/2007,3,1,11,2007,1709.4,165,26,39.02,121,20,30,7.5
8226,11/26/2007,4,1,11,2007,1699.2,166,26,39.02,121,20,30,7.5
8226,11/26/2007,6,1,11,2007,1707.7,165,26,37.94,121,20,30,7.5
8226,11/26/2007,7,1,11,2007,2475.3,274,43,39.02,172,40,30,7.5
8226,11/26/2007,8,1,11,2007,3507.6,384,60,39.02,178,60,30,7.4
8226,11/26/2007,9,1,11,2007,3766,425,67,39.02,178,60,30,7.4
8226,11/26/2007,10,1,11,2007,3941.8,440,69,39.92,178,60,30,7.5
8226,11/26/2007,11,1,11,2007,4060.8,452,71,39.2,218,70,30,7.5
8226,11/26/2007,12,1,11,2007,3716.2,412,65,41,86,60,40,7.6
8226,11/26/2007,13,1,11,2007,4121.9,460,72,42.08,110,70,40,7.5
8226,11/26/2007,14,1,11,2007,4011,442,69,42.98,86,60,40,7.4
8226,11/26/2007,15,1,11,2007,3094.7,334,52,44.06,105,50,40,7.3
8226,11/26/2007,16,1,11,2007,3597.3,409,64,46.04,86,60,40,7.3
8226,11/26/2007,17,1,11,2007,4052.4,455,71,48.2,110,70,40,7.3
8226,11/26/2007,18,1,11,2007,4228.1,474,74,50,130,70,50,7.2
8226,11/26/2007,19,1,11,2007,4339.8,485,76,53.6,130,70,50,7.2
8226,11/26/2007,20,1,11,2007,3977.5,431,68,55.04,112,60,50,7.3
8226,11/26/2007,21,1,11,2007,3972.2,439,69,57.02,112,60,50,7.3
8226,11/26/2007,22,1,11,2007,2780.6,297,47,57.92,87,40,50,7.2
8226,11/26/2007,23,1,11,2007,1879.6,193,30,59,49,30,50,7.1
8226,11/27/2007,0,1,11,2007,1717.1,165,26,57.2,126,20,50,7.1
8226,11/27/2007,1,1,11,2007,1712.6,167,26,57.2,126,20,50,7
8226,11/27/2007,2,1,11,2007,1745.5,167,26,53.06,126,20,50,7
8226,11/27/2007,3,1,11,2007,1739.3,167,26,51.98,126,20,50,7
8226,11/27/2007,4,1,11,2007,1743.3,167,26,48.02,93,20,40,7
8226,11/27/2007,6,1,11,2007,3661.8,420,66,42.08,86,60,40,6.9
8226,11/27/2007,7,1,11,2007,3452.1,378,59,41,105,50,40,6.8
8226,11/27/2007,8,1,11,2007,3051.3,336,53,39.92,165,50,30,6.7
8226,11/27/2007,9,1,11,2007,2587.5,289,45,39.02,172,40,30,6.6
8226,11/27/2007,10,1,11,2007,2542.3,285,45,37.94,172,40,30,6.5
8226,11/27/2007,11,1,11,2007,2998.6,324,51,37.4,165,50,30,6.4
8226,11/27/2007,12,1,11,2007,3225.3,353,55,37.94,165,50,30,6.3
8226,11/27/2007,13,1,11,2007,2322.2,248,39,37.94,64,30,30,6.2
8226,11/27/2007,14,1,11,2007,2361.6,250,39,37.4,64,30,30,6.2
8226,11/27/2007,15,1,11,2007,2406.5,260,41,39.02,172,40,30,6.2
8226,11/27/2007,16,1,11,2007,2557,277,43,39.92,172,40,30,6.2
8226,11/27/2007,17,1,11,2007,3925.9,434,68,41,86,60,40,6.2
8226,11/27/2007,18,1,11,2007,4633.3,532,84,42.08,104,80,40,6.2
8226,11/27/2007,19,1,11,2007,5440.4,608,95,44.06,55,90,40,6.2
8226,11/27/2007,20,1,11,2007,5401.5,605,95,44.06,55,90,40,6.2
8226,11/27/2007,21,1,11,2007,5395.5,606,95,44.06,55,90,40,6.1
8226,11/27/2007,22,1,11,2007,5327.5,596,94,42.08,55,90,40,6
8226,11/27/2007,23,1,11,2007,3584.3,389,61,42.08,86,60,40,5.9
8226,11/28/2007,0,1,11,2007,2097.3,226,35,41,31,30,40,5.8
8226,11/28/2007,2,1,11,2007,1705.7,165,26,37.94,121,20,30,5.6
8226,11/28/2007,3,1,11,2007,1734.2,166,26,35.06,121,20,30,5.5
8226,11/28/2007,4,1,11,2007,1735.5,166,26,33.98,121,20,30,5.4
8226,11/28/2007,6,1,11,2007,3557.4,393,62,30.02,178,60,30,5.2
8226,11/28/2007,7,1,11,2007,4240,467,73,28.94,120,70,20,5.2
8226,11/28/2007,8,1,11,2007,4025.2,439,69,28.04,89,60,20,5.2
8226,11/28/2007,9,1,11,2007,4145.5,455,71,26.96,120,70,20,5.2
8226,11/28/2007,10,1,11,2007,3500,383,60,28.04,89,60,20,5.2
8226,11/28/2007,11,1,11,2007,3673.5,406,64,28.04,89,60,20,5.2
8226,11/28/2007,12,1,11,2007,4164.1,468,73,28.04,120,70,20,5.2
8226,11/28/2007,13,1,11,2007,3226.2,343,54,26.06,71,50,20,5.2
8226,11/28/2007,14,1,11,2007,2965.4,325,51,28.94,71,50,20,5.2
8226,11/28/2007,15,1,11,2007,3245.7,346,54,30.92,165,50,30,5.2
8226,11/28/2007,16,1,11,2007,4016.9,452,71,33.98,218,70,30,5.2
8226,11/28/2007,17,1,11,2007,4415.5,494,78,35.96,218,70,30,5.2
8226,11/28/2007,18,1,11,2007,5136.4,582,91,39.02,155,90,30,5.2
8226,11/28/2007,19,1,11,2007,5391,601,94,41,55,90,40,5.2
8226,11/28/2007,20,1,11,2007,5416.9,603,95,42.08,55,90,40,5.2
8226,11/28/2007,21,1,11,2007,5370.5,603,95,42.08,55,90,40,5.2
8226,11/28/2007,22,1,11,2007,5188.1,573,90,42.08,55,90,40,5.3
8226,11/28/2007,23,1,11,2007,3377,360,57,41,105,50,40,5.3
8226,11/29/2007,0,1,11,2007,1848.8,188,30,42.08,31,30,40,5.4
8226,11/29/2007,1,1,11,2007,1603.1,152,24,41,93,20,40,5.4
8226,11/29/2007,2,1,11,2007,1596.4,153,24,41,93,20,40,5.4
8226,11/29/2007,3,1,11,2007,1552.8,150,24,42.08,93,20,40,5.5
8226,11/29/2007,4,1,11,2007,1545.2,151,24,42.98,93,20,40,5.5
8226,11/29/2007,6,1,11,2007,2954.2,334,52,44.96,105,50,40,5.5
8226,11/29/2007,7,1,11,2007,4277.4,477,75,46.04,110,70,40,5.4
8226,11/29/2007,8,1,11,2007,4580.8,516,81,46.04,104,80,40,5.4
8226,11/29/2007,9,1,11,2007,4924.6,554,87,46.94,104,80,40,5.4
8226,11/29/2007,10,1,11,2007,4954.9,558,88,48.02,104,80,40,5.4
8226,11/29/2007,11,1,11,2007,4875.9,545,86,48.92,104,80,40,5.4
8226,11/29/2007,12,1,11,2007,4868.7,545,86,44.06,104,80,40,5.5
8226,11/29/2007,13,1,11,2007,4817.5,538,84,44.06,104,80,40,5.5
8226,11/29/2007,14,1,11,2007,4595.6,505,79,44.06,110,70,40,5.5
8226,11/29/2007,15,1,11,2007,3675.1,386,61,46.94,86,60,40,5.5
8226,11/29/2007,16,1,11,2007,2621.9,286,45,48.02,122,40,40,5.5
8226,11/29/2007,17,1,11,2007,3691.4,412,65,48.02,86,60,40,5.5
8226,11/29/2007,18,1,11,2007,4704.8,533,84,46.04,104,80,40,5.5
8226,11/29/2007,19,1,11,2007,5202.4,586,92,42.98,55,90,40,5.5
8226,11/29/2007,20,1,11,2007,5188.2,583,92,41,55,90,40,5.5
8226,11/29/2007,21,1,11,2007,4963.3,564,89,39.92,216,80,30,5.5
8226,11/29/2007,22,1,11,2007,4808.5,538,84,37.94,216,80,30,5.4
8226,11/29/2007,23,1,11,2007,3918.7,429,67,35.96,178,60,30,5.4
8226,11/30/2007,0,1,11,2007,2936.5,319,50,35.06,165,50,30,5.4
8226,11/30/2007,1,1,11,2007,1733.6,172,27,33.08,121,20,30,5.3
8226,11/30/2007,2,1,11,2007,1626.5,155,24,32,121,20,30,5.3
8226,11/30/2007,3,1,11,2007,1577.4,150,24,30.92,121,20,30,5.2
8226,11/30/2007,4,1,11,2007,1810.3,178,28,30.02,121,20,30,5.2
8226,11/30/2007,6,1,11,2007,3530.2,384,60,28.04,89,60,20,5.2
8226,11/30/2007,7,1,11,2007,4336.8,480,75,26.96,120,70,20,5.1
8226,11/30/2007,8,1,11,2007,4615.2,518,81,26.06,169,80,20,5.1
8226,11/30/2007,9,1,11,2007,4919.6,561,88,24.98,169,80,20,5.1
8226,11/30/2007,10,1,11,2007,4920.7,559,88,24.98,169,80,20,5.1
8226,11/30/2007,11,1,11,2007,4845.2,551,86,24.08,169,80,20,5.1
8226,11/30/2007,12,1,11,2007,4860.5,550,86,23,169,80,20,5
8226,11/30/2007,13,1,11,2007,4447.1,493,77,24.08,120,70,20,5.1
8226,11/30/2007,14,1,11,2007,3885.4,421,66,26.06,89,60,20,5.1
8226,11/30/2007,15,1,11,2007,2750.6,303,48,30.02,172,40,30,5.1
8226,11/30/2007,16,1,11,2007,3855.5,431,68,32,178,60,30,5.1
8226,11/30/2007,17,1,11,2007,4738.6,540,85,35.06,216,80,30,5.1
8226,11/30/2007,18,1,11,2007,4841.6,542,85,37.94,216,80,30,5.1
8226,11/30/2007,19,1,11,2007,4676.8,527,83,39.92,216,80,30,5.1
8226,11/30/2007,20,1,11,2007,5334.8,606,95,42.08,55,90,40,5
8226,11/30/2007,21,1,11,2007,5380,606,95,42.08,55,90,40,5
8226,11/30/2007,22,1,11,2007,5308.7,596,94,39.92,155,90,30,4.9
8226,11/30/2007,23,1,11,2007,5294.5,597,94,39.02,155,90,30,4.8
8226,12/1/2007,0,1,12,2007,5066.8,572,90,37.94,155,90,30,4.8
8226,12/1/2007,1,1,12,2007,4982.8,558,88,37.94,216,80,30,4.7
8226,12/1/2007,2,1,12,2007,2737.8,290,46,37.94,172,40,30,4.6
8226,12/1/2007,3,1,12,2007,1627.1,154,24,35.96,121,20,30,4.6
8226,12/1/2007,4,1,12,2007,1662.8,153,24,33.98,121,20,30,4.6
8226,12/1/2007,6,1,12,2007,1634.6,151,24,28.04,9,20,20,4.5
8226,12/1/2007,7,1,12,2007,2490.2,268,42,26.6,67,40,20,4.5
8226,12/1/2007,8,1,12,2007,3253.7,350,55,26.6,71,50,20,4.5
8226,12/1/2007,9,1,12,2007,3268.5,354,56,24.8,71,50,20,4.5
8226,12/1/2007,10,1,12,2007,3312.5,355,56,24.8,71,50,20,4.5
8226,12/1/2007,11,1,12,2007,3561.8,385,60,23,89,60,20,4.4
8226,12/1/2007,12,1,12,2007,3096.1,327,51,21.2,71,50,20,4.5
8226,12/1/2007,13,1,12,2007,3758.9,420,66,21.2,89,60,20,4.5
8226,12/1/2007,14,1,12,2007,3198.9,347,54,24.8,71,50,20,4.5
8226,12/1/2007,15,1,12,2007,3903.7,433,68,24.8,89,60,20,4.5
8226,12/1/2007,16,1,12,2007,4489.4,504,79,26.6,120,70,20,4.6
8226,12/1/2007,17,1,12,2007,5213.9,588,92,28.4,121,90,20,4.6
8226,12/1/2007,18,1,12,2007,5402.6,606,95,30.2,155,90,30,4.6
8226,12/1/2007,19,1,12,2007,5314,595,93,30.92,155,90,30,4.6
8226,12/1/2007,20,1,12,2007,4450.5,495,78,32,218,70,30,4.6
8226,12/1/2007,21,1,12,2007,4736.4,541,85,32,216,80,30,4.6
8226,12/1/2007,22,1,12,2007,3829.9,406,64,30.2,178,60,30,4.5
8226,12/1/2007,23,1,12,2007,2506.2,266,42,30.92,172,40,30,4.5
8226,12/2/2007,0,1,12,2007,2525,283,44,30.92,172,40,30,4.4
8226,12/2/2007,1,1,12,2007,2844.6,307,48,30.92,172,40,30,4.4
8226,12/2/2007,2,1,12,2007,2849.4,310,49,30.02,172,40,30,4.3
8226,12/2/2007,3,1,12,2007,2296.3,243,38,30.92,64,30,30,4.3
8226,12/2/2007,4,1,12,2007,2327.1,249,39,30.92,64,30,30,4.3
8226,12/2/2007,6,1,12,2007,2338.1,248,39,33.08,64,30,30,4.3
8226,12/2/2007,7,1,12,2007,2308.6,248,39,33.98,64,30,30,4.3
8226,12/2/2007,8,1,12,2007,3488.1,395,62,35.06,178,60,30,4.2
8226,12/2/2007,9,1,12,2007,4305.9,481,76,35.96,218,70,30,4.2
8226,12/2/2007,10,1,12,2007,4324.7,478,75,37.04,218,70,30,4.2
8226,12/2/2007,11,1,12,2007,3888.6,429,67,37.94,178,60,30,4.2
8226,12/2/2007,13,1,12,2007,4116.9,467,73,37.04,218,70,30,4.2
8226,12/2/2007,14,1,12,2007,4090.9,444,70,39.02,218,70,30,4.2
8226,12/2/2007,15,1,12,2007,3818.9,422,66,42.08,86,60,40,4.2
8226,12/2/2007,16,1,12,2007,3806.3,420,66,41,86,60,40,4.2
8226,12/2/2007,17,1,12,2007,4273.7,493,77,42.08,110,70,40,4.2
8226,12/2/2007,18,1,12,2007,5198.8,584,92,42.8,55,90,40,4.2
8226,12/2/2007,20,1,12,2007,4963.8,560,88,44.06,104,80,40,4.2
8226,12/2/2007,21,1,12,2007,5017.7,560,88,44.06,104,80,40,4.2
8226,12/2/2007,22,1,12,2007,4593.4,517,81,44.96,104,80,40,4.1
8226,12/2/2007,23,1,12,2007,3164.4,345,54,46.04,105,50,40,4.1
8226,12/3/2007,0,1,12,2007,2051.8,227,36,46.94,31,30,40,4.1
8226,12/3/2007,1,1,12,2007,1548.8,152,24,46.94,93,20,40,4
8226,12/3/2007,2,1,12,2007,1600.1,155,24,48.02,93,20,40,4
8226,12/3/2007,3,1,12,2007,1599.2,155,24,51.98,126,20,50,4
8226,12/3/2007,4,1,12,2007,1615.3,155,24,51.98,126,20,50,4
8226,12/3/2007,6,1,12,2007,3278.4,366,57,53.06,150,50,50,4
8226,12/3/2007,7,1,12,2007,4417,497,78,53.96,130,70,50,4
8226,12/3/2007,8,1,12,2007,4819.3,549,86,46.94,104,80,40,3.9
8226,12/3/2007,9,1,12,2007,4867.1,550,86,41,104,80,40,3.9
8226,12/3/2007,11,1,12,2007,5039.2,563,88,35.06,216,80,30,3.9
8226,12/3/2007,12,1,12,2007,4889.2,547,86,33.08,216,80,30,3.8
8226,12/3/2007,13,1,12,2007,4984,558,88,32,216,80,30,3.8
8226,12/3/2007,14,1,12,2007,4961.4,554,87,30.92,216,80,30,3.8
8226,12/3/2007,15,1,12,2007,4824.3,546,86,32,216,80,30,3.8
8226,12/3/2007,16,1,12,2007,4630.6,521,82,33.08,216,80,30,3.7
8226,12/3/2007,17,1,12,2007,5327.5,612,96,33.08,155,90,30,3.7
8226,12/3/2007,18,1,12,2007,5369.2,607,95,32,155,90,30,3.6
8226,12/3/2007,19,1,12,2007,5360.4,611,96,30.92,155,90,30,3.6
8226,12/3/2007,20,1,12,2007,5350.9,609,96,30.92,155,90,30,3.5
8226,12/3/2007,21,1,12,2007,5333.5,607,95,30.02,155,90,30,3.5
8226,12/3/2007,22,1,12,2007,5369.3,610,96,30.02,155,90,30,3.5
8226,12/3/2007,23,1,12,2007,5372.2,611,96,30.02,155,90,30,3.5
8226,12/4/2007,0,1,12,2007,5335.2,598,94,30.02,155,90,30,3.5
8226,12/4/2007,1,1,12,2007,4360.7,476,75,30.02,218,70,30,3.5
8226,12/4/2007,2,1,12,2007,4103.9,456,72,28.4,120,70,20,3.4
8226,12/4/2007,3,1,12,2007,4177.3,458,72,28.94,120,70,20,3.4
8226,12/4/2007,4,1,12,2007,3762.2,406,64,28.04,89,60,20,3.3
8226,12/4/2007,6,1,12,2007,5014.1,573,90,26.6,121,90,20,3.3
8226,12/4/2007,7,1,12,2007,5310.8,601,94,26.06,121,90,20,3.3
8226,12/4/2007,8,1,12,2007,5378.8,610,96,24.98,121,90,20,3.3
8226,12/4/2007,9,1,12,2007,5452.6,618,97,24.98,121,90,20,3.3
8226,12/4/2007,10,1,12,2007,5397.9,612,96,24.98,121,90,20,3.3
8226,12/4/2007,11,1,12,2007,4934.8,559,88,24.98,169,80,20,3.3
8226,12/4/2007,12,1,12,2007,4849.3,547,86,24.98,169,80,20,3.3
8226,12/4/2007,13,1,12,2007,4710.7,535,84,24.98,169,80,20,3.4
8226,12/4/2007,14,1,12,2007,4466.4,496,78,24.8,120,70,20,3.4
8226,12/4/2007,15,1,12,2007,4348.7,492,77,26.6,120,70,20,3.4
8226,12/4/2007,16,1,12,2007,4458.7,502,79,26.06,120,70,20,3.4
8226,12/4/2007,17,1,12,2007,4491.6,510,80,26.96,169,80,20,3.5
8226,12/4/2007,18,1,12,2007,4544.2,518,81,26.96,169,80,20,3.5
8226,12/4/2007,19,1,12,2007,4641.8,530,83,26.96,169,80,20,3.5
8226,12/4/2007,20,1,12,2007,5263.2,605,95,26.96,121,90,20,3.5
8226,12/4/2007,21,1,12,2007,5395.1,618,97,26.96,121,90,20,3.5
8226,12/4/2007,22,1,12,2007,5387.4,616,97,26.06,121,90,20,3.5
8226,12/4/2007,23,1,12,2007,5336,607,95,24.98,121,90,20,3.5
8226,12/5/2007,0,1,12,2007,4872.9,550,86,24.98,169,80,20,3.5
8226,12/5/2007,1,1,12,2007,3840.6,423,66,24.98,89,60,20,3.5
8226,12/5/2007,3,1,12,2007,3216.6,354,56,24.98,71,50,20,3.5
8226,12/5/2007,4,1,12,2007,3873.5,434,68,24.08,89,60,20,3.5
8226,12/5/2007,6,1,12,2007,4153.5,460,72,23,120,70,20,3.5
8226,12/5/2007,8,1,12,2007,4242.2,476,75,23,120,70,20,3.4
8226,12/5/2007,9,1,12,2007,3956.9,433,68,21.92,89,60,20,3.4
8226,12/5/2007,10,1,12,2007,3162.4,346,54,23,71,50,20,3.4
8226,12/5/2007,12,1,12,2007,3811.4,423,66,23,89,60,20,3.4
8226,12/5/2007,13,1,12,2007,4166.6,462,73,21.92,120,70,20,3.4
8226,12/5/2007,15,1,12,2007,3481.9,372,58,23,71,50,20,3.2
8226,12/5/2007,16,1,12,2007,4000.1,442,69,24.98,89,60,20,3.2
8226,12/5/2007,17,1,12,2007,4788.3,534,84,26.06,169,80,20,3.2
8226,12/5/2007,18,1,12,2007,4808.1,538,84,26.06,169,80,20,3.2
8226,12/5/2007,19,1,12,2007,5358.7,609,96,24.98,121,90,20,3.2
8226,12/5/2007,20,1,12,2007,5457.2,618,97,24.08,121,90,20,3.1
8226,12/5/2007,21,1,12,2007,5025,559,88,24.08,169,80,20,3.1
8226,12/5/2007,22,1,12,2007,5020.1,569,89,24.08,169,80,20,3.1
8226,12/6/2007,0,1,12,2007,3819.5,421,66,23,89,60,20,3
8226,12/6/2007,1,1,12,2007,4094.6,456,72,21.92,120,70,20,2.9
8226,12/6/2007,2,1,12,2007,3057.2,341,54,21.02,71,50,20,2.9
8226,12/6/2007,3,1,12,2007,3690.3,401,63,19.04,37,60,10,2.9
8226,12/6/2007,4,1,12,2007,2993.5,326,51,17.96,13,50,10,2.8
8226,12/6/2007,6,1,12,2007,3460.1,380,60,17.06,37,60,10,2.8
8226,12/6/2007,7,1,12,2007,3907.4,439,69,15.98,37,60,10,2.8
8226,12/6/2007,8,1,12,2007,4991.4,571,90,14,96,90,10,2.7
8226,12/6/2007,9,1,12,2007,5306.6,605,95,14,96,90,10,2.7
8226,12/6/2007,10,1,12,2007,5212.9,595,93,14,96,90,10,2.7
8226,12/6/2007,11,1,12,2007,5108.8,580,91,12.92,96,90,10,2.6
8226,12/6/2007,12,1,12,2007,5227,590,93,12.92,96,90,10,2.6
8226,12/6/2007,13,1,12,2007,5088.7,568,89,12.02,133,80,10,2.6
8226,12/6/2007,14,1,12,2007,5142.7,583,92,12.92,96,90,10,2.5
8226,12/6/2007,15,1,12,2007,4893.1,545,86,15.98,133,80,10,2.5
8226,12/6/2007,16,1,12,2007,4522.5,508,80,19.94,133,80,10,2.5
8226,12/6/2007,17,1,12,2007,4640.8,522,82,23,169,80,20,2.4
8226,12/6/2007,18,1,12,2007,4531.8,509,80,24.08,169,80,20,2.4
8226,12/6/2007,19,1,12,2007,4606.1,522,82,26.06,169,80,20,2.3
8226,12/6/2007,20,1,12,2007,4622.1,525,82,24.98,169,80,20,2.2
8226,12/6/2007,21,1,12,2007,4806,551,86,24.98,169,80,20,2.2
8226,12/6/2007,22,1,12,2007,4555,513,81,24.98,169,80,20,2.1
8226,12/6/2007,23,1,12,2007,4644.1,533,84,24.08,169,80,20,2
8226,12/8/2007,0,1,12,2007,5090,577,91,33.98,155,90,30,1.5
8226,12/8/2007,1,1,12,2007,5107.6,576,90,33.98,155,90,30,1.5
8226,12/8/2007,2,1,12,2007,5117.3,576,90,33.98,155,90,30,1.5
8226,12/8/2007,3,1,12,2007,5121.5,573,90,33.98,155,90,30,1.5
8226,12/8/2007,4,1,12,2007,5107.1,572,90,33.98,155,90,30,1.5
8226,12/8/2007,6,1,12,2007,5021.2,564,89,33.98,216,80,30,1.5
8226,12/8/2007,7,1,12,2007,4991.9,563,88,33.98,216,80,30,1.5
8226,12/8/2007,8,1,12,2007,3711.5,405,64,33.08,178,60,30,1.5
8226,12/8/2007,9,1,12,2007,2876.4,315,49,33.98,172,40,30,1.5
8226,12/8/2007,10,1,12,2007,2977.1,317,50,33.98,165,50,30,1.5
8226,12/8/2007,11,1,12,2007,3012.2,321,50,33.98,165,50,30,1.5
8226,12/8/2007,12,1,12,2007,2967.3,314,49,33.98,172,40,30,1.5
8226,12/8/2007,13,1,12,2007,2134.6,219,34,33.98,64,30,30,1.6
8226,12/8/2007,14,1,12,2007,2115.8,216,34,33.8,64,30,30,1.6
8226,12/8/2007,15,1,12,2007,2170.7,219,34,35.06,64,30,30,1.6
8226,12/8/2007,16,1,12,2007,2345.1,252,40,35.06,172,40,30,1.6
8226,12/8/2007,17,1,12,2007,3595.6,405,64,35.96,178,60,30,1.7
8226,12/8/2007,18,1,12,2007,4467.4,502,79,35.96,218,70,30,1.7
8226,12/8/2007,19,1,12,2007,4124,455,71,35.96,218,70,30,1.7
8226,12/8/2007,20,1,12,2007,4423.8,494,78,37.04,218,70,30,1.7
8226,12/8/2007,21,1,12,2007,4107,452,71,35.96,218,70,30,1.7
8226,12/8/2007,22,1,12,2007,4253.2,480,75,35.06,218,70,30,1.7
8226,12/8/2007,23,1,12,2007,4457.9,495,78,33.98,218,70,30,1.7
8226,12/9/2007,0,1,12,2007,3963.2,438,69,35.06,178,60,30,1.7
8226,12/9/2007,1,1,12,2007,2649,281,44,35.06,172,40,30,1.7
8226,12/9/2007,2,1,12,2007,1652.1,157,25,33.98,121,20,30,1.7
8226,12/9/2007,3,1,12,2007,1644.8,151,24,33.98,121,20,30,1.7
8226,12/9/2007,4,1,12,2007,1640.4,153,24,33.98,121,20,30,1.8
8226,12/9/2007,6,1,12,2007,2048,212,33,33.98,64,30,30,1.8
8226,12/9/2007,7,1,12,2007,2996.3,322,51,33.98,165,50,30,1.8
8226,12/9/2007,8,1,12,2007,3771.3,423,66,33.08,178,60,30,1.8
8226,12/9/2007,9,1,12,2007,5074.5,583,92,33.08,155,90,30,1.8
8226,12/9/2007,10,1,12,2007,5415.6,613,96,32,155,90,30,1.8
8226,12/9/2007,11,1,12,2007,5444.8,613,96,32,155,90,30,1.9
8226,12/9/2007,12,1,12,2007,5423,611,96,33.08,155,90,30,1.9
8226,12/9/2007,13,1,12,2007,5416.5,613,96,33.08,155,90,30,1.9
8226,12/9/2007,14,1,12,2007,5372.3,596,94,33.08,155,90,30,1.9
8226,12/9/2007,15,1,12,2007,4249.5,480,75,35.06,218,70,30,2
8226,12/9/2007,16,1,12,2007,5231.6,595,93,35.06,155,90,30,2
8226,12/9/2007,17,1,12,2007,5344.1,603,95,37.04,155,90,30,2
8226,12/9/2007,18,1,12,2007,5462.6,616,97,37.04,155,90,30,2
8226,12/9/2007,19,1,12,2007,5488.6,619,97,37.4,155,90,30,2
8226,12/9/2007,20,1,12,2007,5487.3,615,97,37.04,155,90,30,2
8226,12/9/2007,21,1,12,2007,5428.9,610,96,35.96,155,90,30,2.1
8226,12/9/2007,22,1,12,2007,4874.9,539,85,35.96,216,80,30,2.1
8226,12/9/2007,23,1,12,2007,4423.5,486,76,37.04,218,70,30,2.1
8226,12/10/2007,0,1,12,2007,3260.4,347,54,37.94,165,50,30,2.1
8226,12/10/2007,1,1,12,2007,2660.9,286,45,37.94,172,40,30,2.2
8226,12/10/2007,2,1,12,2007,1683.6,166,26,37.94,121,20,30,2.2
8226,12/10/2007,3,1,12,2007,1637.5,156,24,37.04,121,20,30,2.2
8226,12/10/2007,4,1,12,2007,1661.4,157,25,37.04,121,20,30,2.2
8226,12/10/2007,6,1,12,2007,3236.8,354,56,37.04,165,50,30,2.3
8226,12/10/2007,7,1,12,2007,4359.4,495,78,39.02,218,70,30,2.3
8226,12/10/2007,8,1,12,2007,4620.2,522,82,37.94,216,80,30,2.3
8226,12/10/2007,9,1,12,2007,4694.9,532,84,37.94,216,80,30,2.4
8226,12/10/2007,10,1,12,2007,4823.2,550,86,37.04,216,80,30,2.4
8226,12/10/2007,11,1,12,2007,5022.3,568,89,37.04,216,80,30,2.4
8226,12/10/2007,12,1,12,2007,5027.6,564,89,35.96,216,80,30,2.4
8226,12/10/2007,13,1,12,2007,5333.2,610,96,35.96,155,90,30,2.5
8226,12/10/2007,14,1,12,2007,4916.4,550,86,35.6,216,80,30,2.5
8226,12/10/2007,15,1,12,2007,4482,500,78,35.96,218,70,30,2.6
8226,12/10/2007,16,1,12,2007,4283.2,483,76,35.96,218,70,30,2.6
8226,12/10/2007,17,1,12,2007,4530.6,514,81,35.96,216,80,30,2.7
8226,12/10/2007,18,1,12,2007,4707.3,537,84,35.96,216,80,30,2.7
8226,12/10/2007,19,1,12,2007,5246.3,606,95,35.96,155,90,30,2.8
8226,12/10/2007,20,1,12,2007,5457.3,619,97,35.96,155,90,30,2.8
8226,12/10/2007,21,1,12,2007,4872.4,547,86,37.4,216,80,30,2.8
8226,12/10/2007,22,1,12,2007,4240.4,468,73,37.04,218,70,30,2.8
8226,12/10/2007,23,1,12,2007,3020.4,329,52,37.04,165,50,30,2.9
8226,12/20/2007,0,1,12,2007,2995.6,333,52,33.98,165,50,30,1.9
8226,12/20/2007,1,1,12,2007,3210.6,347,54,33.08,165,50,30,1.9
8226,12/20/2007,2,1,12,2007,2567.3,289,45,33.08,172,40,30,1.9
8226,12/20/2007,3,1,12,2007,2936.8,328,51,33.08,165,50,30,1.9
8226,12/20/2007,4,1,12,2007,2520.8,271,43,32,172,40,30,1.9
8226,12/20/2007,6,1,12,2007,4218.6,485,76,32,218,70,30,1.8
8226,12/20/2007,7,1,12,2007,4433,503,79,32,218,70,30,1.8
8226,12/20/2007,8,1,12,2007,3678.7,411,65,32,178,60,30,1.8
8226,12/20/2007,9,1,12,2007,3097,332,52,32,165,50,30,1.8
8226,12/20/2007,10,1,12,2007,3097,337,53,32,165,50,30,1.9
8226,12/20/2007,11,1,12,2007,3609.4,400,63,30.92,178,60,30,1.9
8226,12/20/2007,12,1,12,2007,2968.7,318,50,30.02,165,50,30,1.9
8226,12/20/2007,13,1,12,2007,3372.8,379,59,30.02,165,50,30,1.9
8226,12/20/2007,14,1,12,2007,3204.8,343,54,30.92,165,50,30,1.9
8226,12/20/2007,15,1,12,2007,2666.6,287,45,32,172,40,30,1.9
8226,12/20/2007,16,1,12,2007,2285.6,248,39,33.98,64,30,30,1.9
8226,12/20/2007,17,1,12,2007,3497.5,402,63,35.96,178,60,30,1.9
8226,12/20/2007,18,1,12,2007,4339.3,484,76,37.04,218,70,30,1.9
8226,12/20/2007,19,1,12,2007,4752.1,545,86,37.94,216,80,30,1.9
8226,12/20/2007,20,1,12,2007,4811.3,548,86,37.94,216,80,30,1.9
8226,12/20/2007,21,1,12,2007,4792.2,545,86,37.04,216,80,30,1.8
8226,12/20/2007,22,1,12,2007,4848.4,549,86,33.98,216,80,30,1.8
8226,12/20/2007,23,1,12,2007,4277.4,483,76,33.08,218,70,30,1.8
8226,12/21/2007,0,1,12,2007,3768.2,415,65,32,178,60,30,1.8
8226,12/21/2007,1,1,12,2007,2053.6,210,33,32,64,30,30,1.8
8226,12/21/2007,2,1,12,2007,1846.1,187,29,32,121,20,30,1.8
8226,12/21/2007,3,1,12,2007,3025.9,334,52,32,165,50,30,1.8
8226,12/21/2007,4,1,12,2007,2635.9,280,44,32,172,40,30,1.8
8226,12/21/2007,6,1,12,2007,3164.8,340,53,32,165,50,30,1.8
8226,12/21/2007,7,1,12,2007,3789.1,427,67,32,178,60,30,1.8
8226,12/21/2007,8,1,12,2007,4168.8,466,73,32,218,70,30,1.8
8226,12/21/2007,9,1,12,2007,4075.2,452,71,32,218,70,30,1.8
8226,12/21/2007,10,1,12,2007,3858.7,430,68,32,178,60,30,1.8
8226,12/21/2007,11,1,12,2007,3790.3,432,68,32,178,60,30,1.8
8226,12/21/2007,12,1,12,2007,3436.9,381,60,33.08,178,60,30,1.8
8226,12/21/2007,13,1,12,2007,3852.9,437,69,32,178,60,30,1.8
8226,12/21/2007,14,1,12,2007,3745.3,412,65,33.98,178,60,30,1.8
8226,12/21/2007,15,1,12,2007,3091.3,339,53,35.96,165,50,30,1.8
8226,12/21/2007,16,1,12,2007,3866.7,438,69,37.04,178,60,30,1.8
8226,12/21/2007,17,1,12,2007,4261.2,485,76,39.02,218,70,30,1.8
8226,12/21/2007,18,1,12,2007,4231.7,480,75,41,110,70,40,1.8
8226,12/21/2007,19,1,12,2007,4296.5,492,77,42.08,110,70,40,1.8
8226,12/21/2007,20,1,12,2007,4558.5,524,82,42.08,104,80,40,1.8
8226,12/21/2007,21,1,12,2007,4563.4,524,82,41,104,80,40,1.8
8226,12/21/2007,22,1,12,2007,3417.4,376,59,39.92,165,50,30,1.8
8226,12/21/2007,23,1,12,2007,2214.5,232,36,39.92,64,30,30,1.8
8226,12/22/2007,0,1,12,2007,1491.4,149,23,39.02,121,20,30,1.8
8226,12/22/2007,1,1,12,2007,1512.4,147,23,39.02,121,20,30,1.9
8226,12/22/2007,2,1,12,2007,1515,148,23,39.02,121,20,30,1.9
8226,12/22/2007,3,1,12,2007,1516.3,149,23,39.02,121,20,30,1.9
8226,12/22/2007,4,1,12,2007,1507.3,149,23,39.02,121,20,30,1.9
8226,12/22/2007,6,1,12,2007,1522.3,149,23,39.92,121,20,30,1.9
8226,12/22/2007,7,1,12,2007,1519.5,149,23,39.92,121,20,30,2
8226,12/22/2007,8,1,12,2007,1525.8,148,23,39.92,121,20,30,2
8226,12/22/2007,9,1,12,2007,1500.1,146,23,39.02,121,20,30,2
8226,1/1/2008,14,1,1,2008,1366.8,96,15,33.98,7,10,30,2.4
8226,1/1/2008,15,1,1,2008,1576.4,138,22,33.98,95,20,30,2.4
8226,1/1/2008,16,1,1,2008,1740.3,170,27,33.08,95,20,30,2.3
8226,1/1/2008,17,1,1,2008,1705.4,165,26,32,95,20,30,2.3
8226,1/1/2008,18,1,1,2008,1700,166,26,30.92,95,20,30,2.2
8226,1/1/2008,19,1,1,2008,1775,173,27,30.92,95,20,30,2.2
8226,1/1/2008,20,1,1,2008,2108.6,212,33,30.92,87,30,30,2.2
8226,1/1/2008,21,1,1,2008,2574.8,265,42,28.94,66,40,20,2.1
8226,1/1/2008,22,1,1,2008,3110,317,50,28.94,82,50,20,2.1
8226,1/1/2008,23,1,1,2008,3216.5,341,54,28.04,82,50,20,2.1
8226,1/2/2008,0,1,1,2008,3011.6,310,49,33.8,162,40,30,2
8226,1/2/2008,1,1,1,2008,2022.8,200,31,24.98,39,30,20,2
8226,1/2/2008,2,1,1,2008,2009.8,203,32,24.08,39,30,20,1.9
8226,1/2/2008,3,1,1,2008,2017.1,204,32,23,39,30,20,1.9
8226,1/2/2008,4,1,1,2008,2001,202,32,21.92,39,30,20,1.9
8226,1/2/2008,6,1,1,2008,2890.5,300,47,19.94,22,40,10,1.8
8226,1/2/2008,7,1,1,2008,3757.8,420,66,19.04,38,60,10,1.8
8226,1/2/2008,8,1,1,2008,4372.9,501,79,19.04,43,70,10,1.8
8226,1/2/2008,9,1,1,2008,4796.5,562,88,17.96,98,80,10,1.8
8226,1/2/2008,10,1,1,2008,5088,586,92,17.96,62,90,10,1.8
8226,1/2/2008,11,1,1,2008,5185.5,587,92,17.96,62,90,10,1.8
8226,1/2/2008,12,1,1,2008,4975.8,575,90,17.96,62,90,10,1.8
8226,1/2/2008,13,1,1,2008,5071.4,579,91,19.4,62,90,10,1.8
8226,1/2/2008,14,1,1,2008,5058.8,578,91,19.94,62,90,10,1.8
8226,1/2/2008,15,1,1,2008,5037.7,579,91,21.92,95,90,20,1.8
8226,1/2/2008,16,1,1,2008,5069.4,578,91,23,95,90,20,1.8
8226,1/2/2008,17,1,1,2008,5106.1,579,91,24.08,95,90,20,1.8
8226,1/2/2008,18,1,1,2008,5037.8,578,91,24.98,95,90,20,1.8
8226,1/2/2008,19,1,1,2008,5050.3,580,91,24.98,95,90,20,1.8
8226,1/2/2008,20,1,1,2008,4886.2,559,88,24.98,168,80,20,1.7
8226,1/2/2008,21,1,1,2008,4645.2,534,84,24.98,168,80,20,1.7
8226,1/2/2008,22,1,1,2008,4649.9,535,84,23,168,80,20,1.7
8226,1/2/2008,23,1,1,2008,3604.4,392,62,21.02,73,60,20,1.6
8226,1/4/2008,0,1,1,2008,3403.8,368,58,15.98,31,50,10,1
8226,1/4/2008,1,1,1,2008,3323.2,362,57,15.08,31,50,10,0.9
8226,1/4/2008,2,1,1,2008,3356.7,365,57,14,31,50,10,0.8
8226,1/4/2008,3,1,1,2008,3159.2,342,54,12.92,31,50,10,0.8
8226,1/4/2008,4,1,1,2008,2442.6,256,40,12.92,22,40,10,0.8
8226,1/4/2008,6,1,1,2008,3551.6,401,63,12.92,38,60,10,0.7
8226,1/4/2008,7,1,1,2008,4556.5,530,83,12.92,98,80,10,0.6
8226,1/4/2008,8,1,1,2008,4619.8,534,84,12.92,98,80,10,0.6
8226,1/4/2008,9,1,1,2008,4759.9,561,88,12.92,98,80,10,0.5
8226,1/4/2008,10,1,1,2008,4880.2,571,90,12.92,62,90,10,0.4
8226,1/4/2008,11,1,1,2008,4779,558,88,12.92,98,80,10,0.4
8226,1/4/2008,12,1,1,2008,4651,541,85,14,98,80,10,0.4
8226,1/4/2008,13,1,1,2008,4657.8,540,85,15.08,98,80,10,0.4
8226,1/4/2008,14,1,1,2008,4740.4,546,86,17.96,98,80,10,0.4
8226,1/4/2008,15,1,1,2008,3813.3,426,67,23,73,60,20,0.4
8226,1/4/2008,16,1,1,2008,3565.9,397,62,26.96,73,60,20,0.4
8226,1/4/2008,17,1,1,2008,4370.1,513,81,30.02,315,80,30,0.4
8226,1/4/2008,18,1,1,2008,4837,560,88,32,315,80,30,0.4
8226,1/4/2008,19,1,1,2008,3488.2,389,61,32,141,60,30,0.4
8226,1/4/2008,20,1,1,2008,3884.2,447,70,33.08,185,70,30,0.4
8226,1/4/2008,21,1,1,2008,2507,270,42,33.98,162,40,30,0.4
8226,1/4/2008,22,1,1,2008,2771.7,305,48,33.08,162,40,30,0.4
8226,1/4/2008,23,1,1,2008,2228.1,232,36,33.08,87,30,30,0.4
8226,1/5/2008,0,1,1,2008,1875.3,199,31,32,87,30,30,0.3
8226,1/5/2008,1,1,1,2008,2140.1,234,37,30.92,87,30,30,0.3
8226,1/5/2008,2,1,1,2008,2809.6,299,47,30.02,162,40,30,0.3
8226,1/5/2008,3,1,1,2008,1936.6,200,31,28.94,39,30,20,0.3
8226,1/5/2008,4,1,1,2008,1663.1,171,27,28.94,48,20,20,0.2
8226,1/5/2008,6,1,1,2008,2283.3,242,38,28.94,39,30,20,0.2
8226,1/5/2008,7,1,1,2008,1669,174,27,30.92,95,20,30,0.2
8226,1/5/2008,8,1,1,2008,2620.7,291,46,30.92,162,40,30,0.1
8226,1/5/2008,9,1,1,2008,2791.2,309,49,30.92,162,40,30,0.1
8226,1/5/2008,10,1,1,2008,3580.9,409,64,30.92,141,60,30,0.1
8226,1/5/2008,11,1,1,2008,4047,477,75,30.92,185,70,30,0.1
8226,1/5/2008,12,1,1,2008,3449.1,379,59,32,157,50,30,0.1
8226,1/5/2008,13,1,1,2008,3862.7,445,70,32,185,70,30,0.1
8226,1/5/2008,14,1,1,2008,2855.3,314,49,33.98,162,40,30,0.1
8226,1/5/2008,15,1,1,2008,3583.6,405,64,35.96,141,60,30,0.1
8226,1/5/2008,16,1,1,2008,3215.7,358,56,37.04,157,50,30,0.1
8226,1/5/2008,17,1,1,2008,3656.4,421,66,37.94,141,60,30,0.1
8226,1/5/2008,18,1,1,2008,4104.5,472,74,39.02,185,70,30,0.1
8226,1/5/2008,19,1,1,2008,3448.3,386,61,37.04,141,60,30,0.1
8226,1/5/2008,20,1,1,2008,3134.3,343,54,37.04,157,50,30,0.1
8226,1/5/2008,21,1,1,2008,3128.3,348,55,37.04,157,50,30,0.1
8226,1/5/2008,22,1,1,2008,2523.8,277,43,37.04,162,40,30,0.1
8226,1/5/2008,23,1,1,2008,2100.3,224,35,37.04,87,30,30,0.1
8226,1/6/2008,0,1,1,2008,1648.6,166,26,37.94,95,20,30,0.1
8226,1/6/2008,1,1,1,2008,1534.2,154,24,37.94,95,20,30,0.1
8226,1/6/2008,2,1,1,2008,1524.7,156,24,37.94,95,20,30,0.1
8226,1/6/2008,3,1,1,2008,1534.4,156,24,39.02,95,20,30,0.1
8226,1/6/2008,4,1,1,2008,1533,155,24,39.92,95,20,30,0.2
8226,1/6/2008,6,1,1,2008,1539.1,155,24,41,137,20,40,0.1
8226,1/6/2008,7,1,1,2008,1624.3,170,27,41,137,20,40,0.1
8226,1/6/2008,8,1,1,2008,2330.8,253,40,42.08,122,40,40,0.1
8226,1/6/2008,9,1,1,2008,2483.1,272,43,42.8,122,40,40,0.1
8226,1/6/2008,10,1,1,2008,2094,221,35,44.06,63,30,40,0.1
8226,1/6/2008,11,1,1,2008,1858.5,190,30,44.06,63,30,40,0.1
8226,1/6/2008,12,1,1,2008,1663.6,169,27,44.96,137,20,40,0.1
8226,1/6/2008,13,1,1,2008,1555.1,156,24,44.96,137,20,40,0.1
8226,1/6/2008,14,1,1,2008,1549.7,155,24,46.04,137,20,40,0.1
8226,1/6/2008,15,1,1,2008,1532.1,155,24,46.04,137,20,40,0.1
8226,1/6/2008,16,1,1,2008,1526.5,155,24,46.94,137,20,40,0.1
8226,1/6/2008,17,1,1,2008,1872.7,199,31,48.02,63,30,40,0.1
8226,1/6/2008,18,1,1,2008,2350.1,248,39,48.92,63,30,40,0.2
8226,1/6/2008,19,1,1,2008,1884.8,198,31,50,80,30,50,0.2
8226,1/6/2008,20,1,1,2008,1687.7,174,27,50,231,20,50,0.2
8226,1/6/2008,21,1,1,2008,1600.5,164,26,51.08,231,20,50,0.2
8226,1/6/2008,22,1,1,2008,1509.5,154,24,50,231,20,50,0.2
8226,1/6/2008,23,1,1,2008,1527,154,24,51.08,231,20,50,0.2
8226,1/7/2008,0,1,1,2008,1520.1,155,24,51.08,231,20,50,0.2
8226,1/7/2008,1,1,1,2008,1522.8,154,24,51.98,231,20,50,0.2
8226,1/7/2008,2,1,1,2008,1522.8,154,24,51.98,231,20,50,0.2
8226,1/7/2008,3,1,1,2008,1524.6,154,24,51.98,231,20,50,0.2
8226,1/7/2008,4,1,1,2008,1520.5,155,24,53.06,231,20,50,0.2
8226,1/7/2008,6,1,1,2008,2654.6,289,45,55.04,113,40,50,0.2
8226,1/7/2008,7,1,1,2008,2466.9,263,41,55.04,113,40,50,0.2
8226,1/7/2008,8,1,1,2008,2279.2,244,38,55.94,80,30,50,0.3
8226,1/7/2008,9,1,1,2008,2735,302,47,55.94,113,40,50,0.3
8226,1/7/2008,10,1,1,2008,3031.8,324,51,55.94,141,50,50,0.3
8226,1/7/2008,11,1,1,2008,3497.6,398,62,55.94,127,60,50,0.3
8226,1/7/2008,12,1,1,2008,3281.4,355,56,55.94,141,50,50,0.4
8226,1/7/2008,13,1,1,2008,2994.9,319,50,55.94,141,50,50,0.4
8226,1/7/2008,14,1,1,2008,3349.8,371,58,57.02,141,50,50,0.5
8226,1/7/2008,15,1,1,2008,2969.8,314,49,57.92,113,40,50,0.5
8226,1/7/2008,16,1,1,2008,2794.1,302,47,59,113,40,50,0.6
8226,1/7/2008,17,1,1,2008,3476.5,388,61,60.98,197,60,60,0.6
8226,1/7/2008,18,1,1,2008,3797.4,430,68,62.06,197,60,60,0.6
8226,1/7/2008,19,1,1,2008,3742.2,417,65,62.96,197,60,60,0.6
8226,1/7/2008,20,1,1,2008,3062.8,316,50,64.04,194,50,60,0.7
8226,1/7/2008,21,1,1,2008,1963.9,203,32,64.94,82,30,60,0.7
8226,1/7/2008,22,1,1,2008,2213.8,228,36,64.04,82,30,60,0.7
8226,1/7/2008,23,1,1,2008,1999.9,204,32,62.96,82,30,60,0.8
8226,1/8/2008,0,1,1,2008,1584.6,156,24,60.98,441,20,60,0.8
8226,1/8/2008,1,1,1,2008,1523.9,152,24,60.08,441,20,60,0.8
8226,1/8/2008,2,1,1,2008,1537.7,151,24,60.8,441,20,60,0.8
8226,1/8/2008,3,1,1,2008,1543.3,152,24,60.08,441,20,60,0.7
8226,1/8/2008,4,1,1,2008,1540.1,152,24,57.92,231,20,50,0.7
8226,1/8/2008,6,1,1,2008,2313.9,247,39,57.02,80,30,50,0.7
8226,1/8/2008,7,1,1,2008,2840.4,303,48,55.94,113,40,50,0.7
8226,1/8/2008,8,1,1,2008,2378,254,40,55.94,113,40,50,0.8
8226,1/8/2008,9,1,1,2008,3044,330,52,55.04,141,50,50,0.8
8226,1/8/2008,10,1,1,2008,3253.7,345,54,55.04,141,50,50,0.8
8226,1/8/2008,11,1,1,2008,3201.1,341,54,55.04,141,50,50,0.8
8226,1/8/2008,12,1,1,2008,3138.3,335,53,53.96,141,50,50,0.8
8226,1/8/2008,13,1,1,2008,3137.8,328,51,53.06,141,50,50,0.9
8226,1/8/2008,14,1,1,2008,3228.2,338,53,55.04,141,50,50,1
8226,1/8/2008,15,1,1,2008,3274.5,342,54,57.92,141,50,50,1.1
8226,1/8/2008,16,1,1,2008,3184.7,324,51,60.98,194,50,60,1.2
8226,1/8/2008,17,1,1,2008,3536.9,389,61,64.94,197,60,60,1.2
8226,1/8/2008,18,1,1,2008,3592.1,389,61,66.92,197,60,60,1.3
8226,1/8/2008,19,1,1,2008,3530.3,381,60,68,197,60,60,1.4
8226,1/8/2008,20,1,1,2008,3889,439,69,66.92,197,60,60,1.4
8226,1/8/2008,21,1,1,2008,3682.8,399,63,66.92,197,60,60,1.5
8226,1/8/2008,22,1,1,2008,2452.1,259,41,66.02,81,40,60,1.6
8226,1/8/2008,23,1,1,2008,1599.2,159,25,64.04,441,20,60,1.6
8226,1/12/2008,2,1,1,2008,1683.9,117,18,37.04,7,10,30,4.9
8226,1/12/2008,3,1,1,2008,1729.8,149,23,37.04,95,20,30,4.8
8226,1/12/2008,4,1,1,2008,1612.7,147,23,37.04,95,20,30,4.8
8226,1/12/2008,6,1,1,2008,1560.8,144,23,35.96,95,20,30,4.7
8226,1/12/2008,7,1,1,2008,1935.1,189,30,35.96,87,30,30,4.7
8226,1/12/2008,8,1,1,2008,2086.6,199,31,35.96,87,30,30,4.7
8226,1/12/2008,9,1,1,2008,2346.7,235,37,35.06,87,30,30,4.7
8226,1/12/2008,10,1,1,2008,2107,211,33,35.06,87,30,30,4.7
8226,1/12/2008,11,1,1,2008,2333.5,243,38,35.06,87,30,30,4.7
8226,1/12/2008,12,1,1,2008,1967.2,193,30,35.06,87,30,30,4.8
8226,1/12/2008,13,1,1,2008,1749.7,164,26,33.98,95,20,30,4.8
8226,1/12/2008,14,1,1,2008,1781.9,166,26,35.96,95,20,30,4.8
8226,1/12/2008,15,1,1,2008,1779,166,26,37.04,95,20,30,4.8
8226,1/12/2008,16,1,1,2008,1788,168,26,37.04,95,20,30,4.8
8226,1/12/2008,17,1,1,2008,2053.3,199,31,39.02,87,30,30,4.8
8226,1/12/2008,18,1,1,2008,3033.4,330,52,39.92,157,50,30,4.8
8226,1/12/2008,19,1,1,2008,2841.4,305,48,41,122,40,40,4.8
8226,1/12/2008,20,1,1,2008,3676.9,405,64,42.08,109,60,40,4.8
8226,1/12/2008,21,1,1,2008,2982.3,319,50,42.08,106,50,40,4.7
8226,1/12/2008,22,1,1,2008,2579.3,267,42,41,122,40,40,4.7
8226,1/12/2008,23,1,1,2008,1822,181,28,41,137,20,40,4.7
8226,1/13/2008,0,1,1,2008,2708.3,299,47,37.94,162,40,30,4.7
8226,1/13/2008,1,1,1,2008,2978.2,330,52,37.94,157,50,30,4.7
8226,1/13/2008,2,1,1,2008,2999.6,328,51,37.94,157,50,30,4.7
8226,1/13/2008,3,1,1,2008,2210.1,230,36,35.06,87,30,30,4.7
8226,1/13/2008,4,1,1,2008,1779.4,172,27,32,95,20,30,4.7
8226,1/13/2008,6,1,1,2008,3089,335,53,32,157,50,30,4.7
8226,1/13/2008,7,1,1,2008,3261.4,350,55,30.92,157,50,30,4.7
8226,1/13/2008,8,1,1,2008,3258.2,358,56,32,157,50,30,4.7
8226,1/13/2008,9,1,1,2008,3733.5,414,65,30.92,141,60,30,4.6
8226,1/13/2008,10,1,1,2008,3951.7,444,70,30.92,185,70,30,4.6
8226,1/13/2008,11,1,1,2008,4096.2,467,73,32,185,70,30,4.6
8226,1/13/2008,12,1,1,2008,3910.8,450,71,32,185,70,30,4.6
8226,1/13/2008,13,1,1,2008,4315.5,499,78,32,185,70,30,4.6
8226,1/13/2008,14,1,1,2008,3849.5,434,68,33.98,141,60,30,4.6
8226,1/13/2008,15,1,1,2008,3098,346,54,35.06,157,50,30,4.6
8226,1/13/2008,16,1,1,2008,3788.5,416,65,37.94,141,60,30,4.6
8226,1/13/2008,17,1,1,2008,4015.3,450,71,39.02,185,70,30,4.6
8226,1/13/2008,18,1,1,2008,4247.4,483,76,41,134,70,40,4.6
8226,1/13/2008,19,1,1,2008,4013.2,451,71,41,134,70,40,4.6
8226,1/13/2008,20,1,1,2008,4472.8,517,81,41,113,80,40,4.6
8226,1/13/2008,21,1,1,2008,4460.8,510,80,41,113,80,40,4.6
8226,1/13/2008,22,1,1,2008,4076.8,460,72,37.04,185,70,30,4.6
8226,1/13/2008,23,1,1,2008,2889.6,310,49,35.96,162,40,30,4.5
8226,1/14/2008,0,1,1,2008,2060.4,220,35,35.96,87,30,30,4.5
8226,1/14/2008,1,1,1,2008,1744.2,180,28,35.06,95,20,30,4.5
8226,1/14/2008,2,1,1,2008,1563.2,148,23,35.06,95,20,30,4.5
8226,1/14/2008,3,1,1,2008,1554.5,149,23,35.6,95,20,30,4.5
8226,1/14/2008,4,1,1,2008,1528.1,149,23,35.96,95,20,30,4.5
8226,1/14/2008,6,1,1,2008,1903,201,32,35.96,87,30,30,4.5
8226,1/14/2008,7,1,1,2008,3971.9,467,73,35.06,185,70,30,4.5
8226,1/14/2008,8,1,1,2008,4666.7,540,85,35.06,315,80,30,4.4
8226,1/14/2008,9,1,1,2008,4751.4,555,87,33.08,315,80,30,4.4
8226,1/14/2008,10,1,1,2008,4809.2,556,87,32,315,80,30,4.4
8226,1/14/2008,11,1,1,2008,4883.5,571,90,30.92,142,90,30,4.4
8226,1/14/2008,12,1,1,2008,4927.1,573,90,30.02,142,90,30,4.3
8226,1/14/2008,13,1,1,2008,4832,561,88,30.02,315,80,30,4.3
8226,1/14/2008,14,1,1,2008,4847.2,567,89,28.94,168,80,20,4.3
8226,1/14/2008,15,1,1,2008,4857.9,568,89,28.94,168,80,20,4.3
8226,1/14/2008,16,1,1,2008,4788.3,550,86,30.2,315,80,30,4.2
8226,1/14/2008,17,1,1,2008,4424.5,505,79,30.02,185,70,30,4.2
8226,1/14/2008,18,1,1,2008,4741,552,87,30.92,315,80,30,4.2
8226,1/14/2008,19,1,1,2008,4987.5,586,92,28.4,95,90,20,4.1
8226,1/14/2008,20,1,1,2008,4697.5,541,85,30.02,315,80,30,4.1
8226,1/14/2008,21,1,1,2008,4490,518,81,28.04,168,80,20,4
8226,1/14/2008,22,1,1,2008,4239.8,482,76,26.96,116,70,20,4
8226,1/14/2008,23,1,1,2008,3574.6,384,60,26.96,73,60,20,3.9
8226,1/15/2008,0,1,1,2008,2710.8,302,47,26.06,66,40,20,3.8
8226,1/15/2008,1,1,1,2008,2937.6,324,51,26.06,82,50,20,3.8
8226,1/15/2008,2,1,1,2008,2175.7,229,36,26.06,39,30,20,3.8
8226,1/15/2008,3,1,1,2008,2743.3,304,48,26.06,66,40,20,3.8
8226,1/15/2008,4,1,1,2008,2808.6,311,49,26.06,66,40,20,3.7
8226,1/15/2008,6,1,1,2008,3463.1,377,59,24.98,82,50,20,3.7
8226,1/15/2008,7,1,1,2008,3941.6,449,70,24.8,116,70,20,3.7
8226,1/15/2008,8,1,1,2008,4593.2,540,85,24.98,168,80,20,3.7
8226,1/15/2008,9,1,1,2008,4681.5,549,86,24.98,168,80,20,3.6
8226,1/15/2008,10,1,1,2008,4763.2,555,87,24.08,168,80,20,3.6
8226,1/15/2008,11,1,1,2008,4767.3,556,87,24.08,168,80,20,3.6
8226,1/15/2008,12,1,1,2008,4823.4,566,89,23,168,80,20,3.5
8226,1/15/2008,13,1,1,2008,4893.4,569,89,21.92,168,80,20,3.5
8226,1/15/2008,14,1,1,2008,4682.3,543,85,21.92,168,80,20,3.5
8226,1/15/2008,15,1,1,2008,4427.4,513,81,21.2,168,80,20,3.4
8226,1/15/2008,16,1,1,2008,4685.2,548,86,23,168,80,20,3.4
8226,1/15/2008,17,1,1,2008,4366.4,507,80,23,168,80,20,3.4
8226,1/15/2008,18,1,1,2008,4687.9,544,85,24.08,168,80,20,3.4
8226,1/15/2008,19,1,1,2008,5030.4,593,93,24.08,95,90,20,3.3
8226,1/15/2008,20,1,1,2008,5329.7,617,97,24.98,95,90,20,3.3
8226,1/15/2008,21,1,1,2008,5133.9,595,93,24.98,95,90,20,3.3
8226,1/15/2008,22,1,1,2008,5255.4,605,95,24.98,95,90,20,3.2
8226,1/15/2008,23,1,1,2008,4609.5,529,83,24.98,168,80,20,3.2
8226,1/16/2008,0,1,1,2008,3227,357,56,24.98,82,50,20,3.2
8226,1/16/2008,1,1,1,2008,2823,312,49,24.98,66,40,20,3.1
8226,1/16/2008,2,1,1,2008,2146.6,224,35,24.08,39,30,20,3.1
8226,1/16/2008,3,1,1,2008,1854.5,186,29,24.08,48,20,20,3.1
8226,1/16/2008,4,1,1,2008,1853.3,195,31,24.08,39,30,20,3.1
8226,1/16/2008,6,1,1,2008,3695.7,406,64,23,73,60,20,3
8226,1/16/2008,7,1,1,2008,4383.3,507,80,23,168,80,20,3
8226,1/16/2008,8,1,1,2008,4153,481,76,23,116,70,20,3
8226,1/16/2008,9,1,1,2008,4727,563,88,23,168,80,20,3
8226,1/16/2008,10,1,1,2008,4897.6,574,90,23,95,90,20,3
8226,1/16/2008,11,1,1,2008,4893.8,572,90,23,95,90,20,3
8226,1/16/2008,12,1,1,2008,4619.5,527,83,24.08,168,80,20,3
8226,1/16/2008,13,1,1,2008,3979.6,445,70,24.08,116,70,20,3
8226,1/16/2008,14,1,1,2008,3691,407,64,23,73,60,20,3
8226,1/16/2008,15,1,1,2008,3438.3,392,62,24.08,73,60,20,3
8226,1/16/2008,16,1,1,2008,3583.9,379,59,26.06,82,50,20,3
8226,1/16/2008,17,1,1,2008,3225.1,366,57,26.06,82,50,20,3
8226,1/16/2008,18,1,1,2008,4662.3,544,85,28.04,168,80,20,3
8226,1/16/2008,19,1,1,2008,4626.5,531,83,28.94,168,80,20,2.9
8226,1/16/2008,20,1,1,2008,4436.5,519,81,30.92,315,80,30,2.9
8226,1/16/2008,21,1,1,2008,4583.1,530,83,30.02,315,80,30,2.9
8226,1/16/2008,22,1,1,2008,4508.2,516,81,30.02,315,80,30,2.9
8226,1/16/2008,23,1,1,2008,3137.8,332,52,28.94,82,50,20,2.8
8226,1/17/2008,0,1,1,2008,1622.8,162,25,28.04,48,20,20,2.8
8226,1/17/2008,1,1,1,2008,1565.4,153,24,28.04,48,20,20,2.8
8226,1/17/2008,2,1,1,2008,1557.5,152,24,28.04,48,20,20,2.8
8226,1/17/2008,3,1,1,2008,1557.6,152,24,26.96,48,20,20,2.7
8226,1/17/2008,4,1,1,2008,1551.7,153,24,26.96,48,20,20,2.7
8226,1/17/2008,6,1,1,2008,2514.6,275,43,28.04,66,40,20,2.7
8226,1/17/2008,7,1,1,2008,3315.3,364,57,28.04,82,50,20,2.6
8226,1/17/2008,8,1,1,2008,4288.3,495,78,28.04,116,70,20,2.6
8226,1/17/2008,9,1,1,2008,4266.2,487,76,28.94,116,70,20,2.6
8226,1/17/2008,10,1,1,2008,4267.7,494,78,28.94,116,70,20,2.6
8226,1/17/2008,11,1,1,2008,4265.6,493,77,30.02,185,70,30,2.6
8226,1/17/2008,12,1,1,2008,4623.9,542,85,30.02,315,80,30,2.6
8226,1/17/2008,13,1,1,2008,5273.7,606,95,30.92,142,90,30,2.6
8226,1/17/2008,14,1,1,2008,5413.5,615,97,30.92,142,90,30,2.6
8226,1/17/2008,15,1,1,2008,4863,558,88,33.08,315,80,30,2.5
8226,1/17/2008,16,1,1,2008,4381,505,79,30.02,185,70,30,2.5
8226,1/17/2008,17,1,1,2008,4563.5,521,82,30.02,315,80,30,2.5
8226,1/17/2008,18,1,1,2008,4225.9,482,76,30.02,185,70,30,2.5
8226,1/17/2008,19,1,1,2008,4290.3,475,75,30.2,185,70,30,2.5
8226,1/17/2008,20,1,1,2008,4333.6,469,74,32,185,70,30,2.5
8226,1/17/2008,21,1,1,2008,4205.1,449,70,33.08,185,70,30,2.4
8226,1/17/2008,22,1,1,2008,4090.9,432,68,33.08,141,60,30,2.4
8226,1/17/2008,23,1,1,2008,3404.5,350,55,33.08,157,50,30,2.4
8226,1/18/2008,0,1,1,2008,2947.7,296,46,33.98,162,40,30,2.4
8226,1/18/2008,1,1,1,2008,1959.9,185,29,33.98,95,20,30,2.3
8226,1/18/2008,2,1,1,2008,1760.4,171,27,33.8,95,20,30,2.3
8226,1/18/2008,3,1,1,2008,1641.5,156,24,35.96,95,20,30,2.3
8226,1/18/2008,4,1,1,2008,1860.5,186,29,35.96,95,20,30,2.3
8226,1/18/2008,6,1,1,2008,3762.5,417,65,37.04,141,60,30,2.2
8226,1/18/2008,7,1,1,2008,4244.4,484,76,37.4,185,70,30,2.2
8226,1/18/2008,8,1,1,2008,4542.5,528,83,37.94,315,80,30,2.2
8226,1/18/2008,9,1,1,2008,5413.7,619,97,37.04,142,90,30,2.2
8226,1/18/2008,10,1,1,2008,5387.1,618,97,35.96,142,90,30,2.2
8226,1/18/2008,11,1,1,2008,5424.2,617,97,35.06,142,90,30,2.1
8226,1/18/2008,12,1,1,2008,5416.6,617,97,33.08,142,90,30,2.1
8226,1/18/2008,13,1,1,2008,5434.5,618,97,30.92,142,90,30,2.2
8226,1/18/2008,14,1,1,2008,5460.7,617,97,30.02,142,90,30,2.1
8226,1/18/2008,15,1,1,2008,5254.6,592,93,26.96,95,90,20,2.1
8226,1/18/2008,16,1,1,2008,4576.4,511,80,26.96,168,80,20,2.2
8226,1/18/2008,17,1,1,2008,4387.6,486,76,28.04,116,70,20,2.2
8226,1/18/2008,18,1,1,2008,4795.7,542,85,28.04,168,80,20,2.2
8226,1/18/2008,19,1,1,2008,4939.2,558,88,28.94,168,80,20,2.2
8226,1/18/2008,20,1,1,2008,4947.4,558,88,30.92,315,80,30,2.2
8226,1/18/2008,21,1,1,2008,4982.3,563,88,30.02,315,80,30,2.1
8226,1/18/2008,22,1,1,2008,4570.7,507,80,28.94,168,80,20,2.1
8226,1/18/2008,23,1,1,2008,3755.5,399,63,28.04,73,60,20,2.1
8226,1/19/2008,0,1,1,2008,2285.3,231,36,26.96,39,30,20,2.1
8226,1/19/2008,1,1,1,2008,1598.9,152,24,26.06,48,20,20,2
8226,1/19/2008,2,1,1,2008,1616.6,154,24,24.98,48,20,20,2
8226,1/19/2008,3,1,1,2008,1614.9,154,24,24.98,48,20,20,2
8226,1/19/2008,4,1,1,2008,1621.7,154,24,24.08,48,20,20,1.9
8226,1/19/2008,6,1,1,2008,1619,154,24,23,48,20,20,1.9
8226,1/19/2008,7,1,1,2008,1620.2,154,24,21.92,48,20,20,1.8
8226,1/19/2008,8,1,1,2008,1782.3,179,28,21.92,48,20,20,1.8
8226,1/19/2008,9,1,1,2008,3002.7,319,50,21.02,82,50,20,1.8
8226,1/19/2008,10,1,1,2008,3114.3,331,52,21.02,82,50,20,1.8
8226,1/19/2008,11,1,1,2008,3264.4,352,55,21.02,82,50,20,1.8
8226,1/19/2008,12,1,1,2008,4303.5,469,74,21.02,116,70,20,1.8
8226,1/19/2008,13,1,1,2008,3522.6,375,59,21.02,82,50,20,1.8
8226,1/19/2008,14,1,1,2008,3180.5,345,54,21.92,82,50,20,1.8
8226,1/19/2008,15,1,1,2008,2535.3,263,41,24.98,66,40,20,1.8
8226,1/19/2008,16,1,1,2008,2338.9,243,38,26.06,39,30,20,1.8
8226,1/19/2008,17,1,1,2008,3194.5,342,54,26.96,82,50,20,1.8
8226,1/19/2008,18,1,1,2008,4181.5,462,73,26.96,116,70,20,1.7
8226,1/19/2008,19,1,1,2008,4676.7,529,83,28.04,168,80,20,1.7
8226,1/19/2008,20,1,1,2008,4897.2,562,88,28.04,168,80,20,1.7
8226,1/19/2008,21,1,1,2008,5078.3,578,91,26.96,95,90,20,1.7
8226,1/19/2008,22,1,1,2008,5078.9,577,91,24.98,95,90,20,1.7
8226,1/19/2008,23,1,1,2008,4644.6,516,81,23,168,80,20,1.6
8226,1/20/2008,2,1,1,2008,2845.1,292,46,17.06,22,40,10,1.5
8226,1/20/2008,3,1,1,2008,1983.7,190,30,15.98,9,30,10,1.4
8226,1/20/2008,4,1,1,2008,1912.6,187,29,15.08,22,20,10,1.4
8226,1/20/2008,6,1,1,2008,2616.3,266,42,12.02,22,40,10,1.3
8226,1/20/2008,7,1,1,2008,2919.6,310,49,10.04,22,40,10,1.2
8226,1/20/2008,8,1,1,2008,2908.8,305,48,8.96,11,40,0,1.2
8226,1/20/2008,9,1,1,2008,3115.9,332,52,8.06,11,50,0,1.1
8226,1/20/2008,10,1,1,2008,3155.4,345,54,6.98,11,50,0,1.1
8226,1/20/2008,11,1,1,2008,3567.8,373,59,5,11,50,0,1
8226,1/20/2008,12,1,1,2008,3348.8,349,55,5,11,50,0,1
8226,1/20/2008,13,1,1,2008,3033.6,323,51,3.92,11,50,0,1
8226,1/20/2008,14,1,1,2008,2895.1,297,47,5,11,40,0,1
8226,1/20/2008,15,1,1,2008,2838,296,46,6.08,11,40,0,1
8226,1/20/2008,16,1,1,2008,2931.7,308,48,8.06,11,40,0,0.9
8226,1/20/2008,17,1,1,2008,2841.9,296,46,8.06,11,40,0,0.9
8226,1/20/2008,18,1,1,2008,3255,351,55,10.04,31,50,10,0.9
8226,1/20/2008,19,1,1,2008,4007.9,427,67,10.94,38,60,10,0.9
8226,1/20/2008,20,1,1,2008,3939,411,65,12.92,38,60,10,0.8
8226,1/20/2008,21,1,1,2008,3763.6,408,64,12.02,38,60,10,0.8
8226,1/20/2008,22,1,1,2008,3411.6,362,57,12.02,31,50,10,0.8
8226,1/20/2008,23,1,1,2008,2798.9,292,46,10.94,22,40,10,0.8
8226,1/22/2008,0,1,1,2008,2301.4,234,37,21.02,39,30,20,0.2
8226,1/22/2008,1,1,1,2008,2669.8,278,44,19.94,22,40,10,0.2
8226,1/22/2008,2,1,1,2008,2541.1,255,40,19.04,22,40,10,0.2
8226,1/22/2008,3,1,1,2008,2207,229,36,17.96,9,30,10,0.1
8226,1/22/2008,4,1,1,2008,2212.4,230,36,17.96,9,30,10,0.1
8226,1/22/2008,6,1,1,2008,2474.6,263,41,17.96,22,40,10,0.1
8226,1/22/2008,7,1,1,2008,3788.6,419,66,19.94,38,60,10,0
8226,1/22/2008,8,1,1,2008,4294.3,479,75,19.94,43,70,10,0
8226,1/22/2008,9,1,1,2008,4570.7,513,81,24.08,168,80,20,0
8226,1/22/2008,10,1,1,2008,4418.8,495,78,26.06,116,70,20,-0.1
8226,1/22/2008,11,1,1,2008,4497.8,512,80,26.96,168,80,20,-0.1
8226,1/22/2008,12,1,1,2008,4258.3,472,74,28.04,116,70,20,-0.1
8226,1/22/2008,13,1,1,2008,4030.3,436,68,28.94,73,60,20,-0.2
8226,1/22/2008,14,1,1,2008,4361.1,495,78,33.08,185,70,30,-0.2
8226,1/22/2008,15,1,1,2008,4619.1,517,81,30.02,315,80,30,-0.2
8226,1/22/2008,16,1,1,2008,4639.1,517,81,30.92,315,80,30,-0.2
8226,1/22/2008,17,1,1,2008,4120.1,447,70,30.92,185,70,30,-0.2
8226,1/22/2008,18,1,1,2008,4661.7,525,82,33.08,315,80,30,-0.2
8226,1/22/2008,19,1,1,2008,4794.4,540,85,33.98,315,80,30,-0.2
8226,1/22/2008,20,1,1,2008,4828.9,543,85,33.98,315,80,30,-0.1
8226,1/22/2008,21,1,1,2008,4850.2,544,85,33.08,315,80,30,-0.1
8226,1/22/2008,22,1,1,2008,4741.5,532,84,33.8,315,80,30,0
8226,1/22/2008,23,1,1,2008,3881.5,411,65,33.08,141,60,30,0
8226,1/26/2008,0,1,1,2008,2938.6,312,49,17.96,22,40,10,0
8226,1/26/2008,1,1,1,2008,3034.3,322,51,17.06,31,50,10,0
8226,1/26/2008,2,1,1,2008,2188.7,213,33,15.98,9,30,10,0
8226,1/26/2008,3,1,1,2008,1693.2,155,24,17.06,22,20,10,0
8226,1/26/2008,4,1,1,2008,1692.9,156,24,15.98,22,20,10,0
8226,1/26/2008,6,1,1,2008,2816.3,291,46,17.96,22,40,10,-0.1
8226,1/26/2008,7,1,1,2008,2979,308,48,17.96,22,40,10,-0.2
8226,1/26/2008,8,1,1,2008,3098.1,328,51,17.96,31,50,10,-0.2
8226,1/26/2008,9,1,1,2008,3518.7,360,57,17.96,31,50,10,-0.2
8226,1/26/2008,10,1,1,2008,3286.8,350,55,17.96,31,50,10,-0.1
8226,1/26/2008,11,1,1,2008,4036.4,432,68,17.96,38,60,10,0
8226,1/26/2008,12,1,1,2008,3914.7,419,66,17.96,38,60,10,0
8226,1/26/2008,13,1,1,2008,3325,360,57,17.96,31,50,10,0
8226,1/26/2008,14,1,1,2008,3664.7,395,62,19.94,38,60,10,0
8226,1/26/2008,15,1,1,2008,3374.9,363,57,21.02,82,50,20,0.1
8226,1/26/2008,16,1,1,2008,4124.8,463,73,23,116,70,20,0.1
8226,1/26/2008,17,1,1,2008,3925.3,417,65,24.08,73,60,20,0
8226,1/26/2008,18,1,1,2008,4300.7,487,76,24.98,116,70,20,0.1
8226,1/26/2008,19,1,1,2008,4005.4,430,68,26.06,73,60,20,0
8226,1/26/2008,20,1,1,2008,3308.8,354,56,28.04,82,50,20,0.1
8226,1/26/2008,21,1,1,2008,3268.5,356,56,28.04,82,50,20,0
8226,1/26/2008,22,1,1,2008,3196.1,344,54,28.94,82,50,20,0.1
8226,1/26/2008,23,1,1,2008,3026,331,52,28.04,82,50,20,0
8226,1/27/2008,0,1,1,2008,2136.8,212,33,26.96,39,30,20,0
8226,1/27/2008,1,1,1,2008,1703,158,25,26.6,48,20,20,0
8226,1/27/2008,2,1,1,2008,1715.7,160,25,26.96,48,20,20,0
8226,1/27/2008,3,1,1,2008,1641,156,24,26.96,48,20,20,0
8226,1/27/2008,4,1,1,2008,1631.6,155,24,26.96,48,20,20,-0.1
8226,1/27/2008,6,1,1,2008,1636.9,155,24,26.06,48,20,20,-0.2
8226,1/27/2008,7,1,1,2008,1635.8,156,24,24.98,48,20,20,-0.2
8226,1/27/2008,8,1,1,2008,2040.7,204,32,24.98,39,30,20,-0.2
8226,1/27/2008,9,1,1,2008,2961.8,318,50,24.98,82,50,20,-0.2
8226,1/27/2008,10,1,1,2008,2226.2,221,35,26.06,39,30,20,-0.2
8226,1/27/2008,11,1,1,2008,2567.3,272,43,26.06,66,40,20,-0.2
8226,1/27/2008,12,1,1,2008,2997.6,318,50,26.06,82,50,20,-0.2
8226,1/27/2008,13,1,1,2008,2150.5,224,35,26.96,39,30,20,-0.1
8226,1/27/2008,14,1,1,2008,2466.2,268,42,26.96,66,40,20,0
8226,1/27/2008,15,1,1,2008,2237.5,225,35,28.04,39,30,20,-0.1
8226,1/27/2008,16,1,1,2008,2115.5,219,34,28.94,39,30,20,0
8226,1/27/2008,17,1,1,2008,2581.1,286,45,30.92,162,40,30,-0.1
8226,1/27/2008,18,1,1,2008,3808.6,416,65,30.92,141,60,30,-0.1
8226,1/27/2008,19,1,1,2008,4198.9,468,73,30.92,185,70,30,0
8226,1/27/2008,20,1,1,2008,4017.1,434,68,32,141,60,30,-0.1
8226,1/27/2008,21,1,1,2008,3920.4,415,65,30.02,141,60,30,-0.1
8226,1/27/2008,22,1,1,2008,2658.9,273,43,30.02,162,40,30,0.2
8226,1/27/2008,23,1,1,2008,2190.7,227,36,28.4,39,30,20,0.4
8226,1/28/2008,0,1,1,2008,1642.3,156,24,28.94,48,20,20,0.4
8226,1/28/2008,1,1,1,2008,1605.2,155,24,28.04,48,20,20,0.4
8226,1/28/2008,2,1,1,2008,1608.8,155,24,28.04,48,20,20,0.3
8226,1/28/2008,3,1,1,2008,1607.1,155,24,28.04,48,20,20,0.1
8226,1/28/2008,4,1,1,2008,1641.1,156,24,26.96,48,20,20,-0.1
8226,1/28/2008,6,1,1,2008,2517.5,268,42,26.06,66,40,20,-0.2
8226,1/28/2008,7,1,1,2008,3930.3,424,67,24.98,73,60,20,-0.2
8226,1/28/2008,8,1,1,2008,4536.7,506,79,24.08,116,70,20,-0.2
8226,1/28/2008,9,1,1,2008,4722.1,534,84,23,168,80,20,-0.2
8226,1/28/2008,10,1,1,2008,4326.6,480,75,23,116,70,20,-0.1
8226,1/28/2008,11,1,1,2008,4169.7,453,71,21.92,116,70,20,0.1
8226,1/28/2008,12,1,1,2008,3826.9,400,63,21.02,73,60,20,0.6
8226,1/28/2008,13,1,1,2008,4194.1,469,74,21.02,116,70,20,0.5
8226,1/28/2008,14,1,1,2008,4037.4,426,67,21.92,73,60,20,0.5
8226,1/28/2008,15,1,1,2008,3164.5,336,53,26.06,82,50,20,0.5
8226,1/28/2008,16,1,1,2008,2443.5,252,40,28.94,66,40,20,0.4
8226,1/28/2008,17,1,1,2008,3270,361,57,33.08,157,50,30,0.5
8226,1/28/2008,18,1,1,2008,4282.8,480,75,35.96,185,70,30,0.5
8226,1/28/2008,19,1,1,2008,4285.4,480,75,37.94,185,70,30,0.4
8226,1/28/2008,20,1,1,2008,4266.4,483,76,39.92,185,70,30,0.3
8226,1/28/2008,21,1,1,2008,4114.4,448,70,41,134,70,40,0.3
8226,1/28/2008,22,1,1,2008,3648.2,399,63,39.92,141,60,30,0.5
8226,1/28/2008,23,1,1,2008,2472.3,256,40,39.02,162,40,30,0.5
8226,1/29/2008,0,1,1,2008,1600,156,24,37.04,95,20,30,0.5
8226,1/29/2008,1,1,1,2008,1565.5,152,24,35.96,95,20,30,0.5
8226,1/29/2008,2,1,1,2008,1566,151,24,37.04,95,20,30,0.5
8226,1/29/2008,3,1,1,2008,1559.8,151,24,35.96,95,20,30,0.3
8226,1/29/2008,4,1,1,2008,1571.5,152,24,37.04,95,20,30,0.1
8226,1/29/2008,6,1,1,2008,2656.2,290,46,35.06,162,40,30,-0.1
8226,1/29/2008,7,1,1,2008,3075.8,328,51,37.04,157,50,30,-0.1
8226,1/29/2008,8,1,1,2008,3801.7,416,65,35.96,141,60,30,-0.1
8226,1/29/2008,9,1,1,2008,3358.5,371,58,37.94,157,50,30,0
8226,1/29/2008,10,1,1,2008,4180.6,465,73,37.94,185,70,30,0
8226,1/29/2008,11,1,1,2008,3377.7,370,58,41,106,50,40,0.2
8226,1/29/2008,12,1,1,2008,4134.8,460,72,41,134,70,40,0.4
8226,1/29/2008,13,1,1,2008,3667.1,409,64,39.92,141,60,30,0.6
8226,1/29/2008,14,1,1,2008,3971.9,426,67,39.92,141,60,30,0.5
8226,1/29/2008,15,1,1,2008,3307.3,356,56,39.92,157,50,30,0.5
8226,1/29/2008,16,1,1,2008,4178.8,472,74,41,134,70,40,0.4
8226,1/29/2008,17,1,1,2008,4166,464,73,42.08,134,70,40,0.3
8226,1/29/2008,18,1,1,2008,3945.2,431,68,42.98,109,60,40,0.4
8226,1/29/2008,19,1,1,2008,4317.6,485,76,42.98,134,70,40,0.3
8226,1/29/2008,20,1,1,2008,4066.8,448,70,44.06,134,70,40,0.4
8226,1/29/2008,21,1,1,2008,4320.4,479,75,44.06,134,70,40,0.4
8226,1/29/2008,22,1,1,2008,4033.1,442,69,44.06,109,60,40,0.4
8226,1/29/2008,23,1,1,2008,2882.9,300,47,46.04,122,40,40,0.5
8226,1/30/2008,0,1,1,2008,1575.7,169,27,48.02,137,20,40,0.4
8226,1/30/2008,1,1,1,2008,1547.6,152,24,48.92,137,20,40,0.4
8226,1/30/2008,2,1,1,2008,1556.9,151,24,48.92,137,20,40,0.5
8226,1/30/2008,3,1,1,2008,1553.2,150,24,48.92,137,20,40,0.5
8226,1/30/2008,4,1,1,2008,2131.2,223,35,48.92,63,30,40,0.3
8226,1/30/2008,6,1,1,2008,4092.4,449,70,51.08,142,70,50,0.1
8226,1/30/2008,7,1,1,2008,4471.6,502,79,50,142,70,50,0.1
8226,1/30/2008,8,1,1,2008,4460.4,507,80,44.96,113,80,40,0.1
8226,1/30/2008,9,1,1,2008,4375.5,493,77,33.98,185,70,30,0.3
8226,1/30/2008,10,1,1,2008,4388.2,493,77,28.04,116,70,20,0.3
8226,1/30/2008,11,1,1,2008,4433.4,498,78,23,116,70,20,0.4
8226,1/30/2008,12,1,1,2008,4517.1,502,79,21.02,116,70,20,0.4
8226,1/30/2008,13,1,1,2008,4516.1,500,78,21.02,116,70,20,0.3
8226,1/30/2008,14,1,1,2008,4632.6,517,81,19.94,98,80,10,0.1
8226,1/30/2008,15,1,1,2008,4455.1,482,76,21.92,116,70,20,0.2
8226,1/30/2008,16,1,1,2008,4000.2,422,66,21.92,73,60,20,0.2
8226,1/30/2008,17,1,1,2008,4169.7,461,72,24.08,116,70,20,0.3
8226,1/30/2008,18,1,1,2008,4384.8,497,78,24.98,116,70,20,0.4
8226,1/30/2008,19,1,1,2008,4380.8,496,78,26.06,116,70,20,0.4
8226,1/30/2008,20,1,1,2008,4327.6,492,77,26.06,116,70,20,0.4
8226,1/30/2008,21,1,1,2008,4403.6,500,78,26.96,116,70,20,0.4
8226,1/30/2008,22,1,1,2008,4501.8,507,80,26.06,168,80,20,0.4
8226,1/30/2008,23,1,1,2008,4117.2,452,71,24.08,116,70,20,0.4
8226,1/31/2008,0,1,1,2008,3094.5,339,53,23,82,50,20,0.5
8226,1/31/2008,1,1,1,2008,3868.4,418,66,23,73,60,20,0.5
8226,1/31/2008,2,1,1,2008,3976.6,427,67,21.92,73,60,20,0.6
8226,1/31/2008,3,1,1,2008,3925.7,417,65,21.02,73,60,20,0.6
8226,1/31/2008,4,1,1,2008,3928.5,413,65,19.94,38,60,10,0.4
8226,1/31/2008,6,1,1,2008,4310.4,478,75,19.04,43,70,10,0.3
8226,1/31/2008,7,1,1,2008,4706.6,527,83,17.96,98,80,10,0.1
8226,1/31/2008,8,1,1,2008,4847.5,550,86,17.96,98,80,10,0
8226,1/31/2008,9,1,1,2008,4733.8,530,83,17.06,98,80,10,0
8226,1/31/2008,10,1,1,2008,4569.3,514,81,17.06,98,80,10,0
8226,1/31/2008,11,1,1,2008,4456.7,503,79,17.06,43,70,10,0
8226,1/31/2008,12,1,1,2008,4392.4,494,78,17.06,43,70,10,0
8226,1/31/2008,13,1,1,2008,4337.1,491,77,15.98,43,70,10,0
8226,1/31/2008,14,1,1,2008,4371.1,495,78,19.94,43,70,10,0
8226,1/31/2008,15,1,1,2008,4340.5,493,77,21.92,116,70,20,0
8226,1/31/2008,16,1,1,2008,4405,496,78,24.98,116,70,20,0
8226,1/31/2008,17,1,1,2008,4497.5,508,80,26.06,168,80,20,0
8226,1/31/2008,18,1,1,2008,4486,502,79,28.94,116,70,20,0
8226,1/31/2008,19,1,1,2008,4746.8,541,85,30.02,315,80,30,0
8226,1/31/2008,20,1,1,2008,4720.8,529,83,30.92,315,80,30,0
8226,1/31/2008,21,1,1,2008,4564.2,514,81,33.08,315,80,30,0.1
8226,1/31/2008,22,1,1,2008,3980,426,67,32,141,60,30,0.1
8226,1/31/2008,23,1,1,2008,3900.3,425,67,30.92,141,60,30,0.1
8226,2/1/2008,0,1,2,2008,3833.4,419,66,32,141,60,30,0.1
8226,2/1/2008,1,1,2,2008,3654.6,398,62,33.08,141,60,30,0.1
8226,2/1/2008,2,1,2,2008,3882.5,418,66,33.98,141,60,30,0.1
8226,2/1/2008,3,1,2,2008,3815.8,407,64,35.06,141,60,30,0.1
8226,2/1/2008,4,1,2,2008,3904.4,417,65,35.06,141,60,30,0.1
8226,2/1/2008,6,1,2,2008,4336.9,495,78,35.06,185,70,30,0
8226,2/1/2008,7,1,2,2008,4650.8,527,83,33.98,315,80,30,0
8226,2/1/2008,8,1,2,2008,4757.4,551,86,30.92,315,80,30,-0.1
8226,2/1/2008,9,1,2,2008,4697.8,529,83,30.02,315,80,30,-0.1
8226,2/1/2008,10,1,2,2008,5084.9,585,92,30.02,142,90,30,-0.1
8226,2/1/2008,11,1,2,2008,4807.5,538,84,30.02,315,80,30,-0.1
8226,2/1/2008,12,1,2,2008,4706.6,534,84,30.02,315,80,30,-0.1
8226,2/1/2008,13,1,2,2008,4651.7,528,83,33.08,315,80,30,-0.1
8226,2/1/2008,14,1,2,2008,4638.6,528,83,33.98,315,80,30,-0.1
8226,2/1/2008,15,1,2,2008,4585.9,516,81,33.98,315,80,30,-0.1
8226,2/1/2008,16,1,2,2008,4531,514,81,35.06,315,80,30,-0.1
8226,2/1/2008,17,1,2,2008,4658.4,527,83,35.06,315,80,30,-0.1
8226,2/1/2008,18,1,2,2008,4694.6,529,83,35.96,315,80,30,-0.1
8226,2/1/2008,19,1,2,2008,4733.9,534,84,37.4,315,80,30,-0.1
8226,2/1/2008,20,1,2,2008,4652,527,83,37.04,315,80,30,-0.1
8226,2/1/2008,21,1,2,2008,4689.1,530,83,37.04,315,80,30,-0.1
8226,2/1/2008,22,1,2,2008,4657.7,528,83,37.04,315,80,30,-0.1
8226,2/1/2008,23,1,2,2008,3950.8,420,66,35.06,141,60,30,0
8226,2/2/2008,0,1,2,2008,3503.7,382,60,33.8,141,60,30,0
8226,2/2/2008,1,1,2,2008,3913.4,425,67,30.2,141,60,30,0
8226,2/2/2008,2,1,2,2008,3990.8,428,67,30.92,141,60,30,0
8226,2/2/2008,3,1,2,2008,3927.4,423,66,30.02,141,60,30,0
8226,2/2/2008,4,1,2,2008,3930.4,421,66,28.94,73,60,20,0
8226,2/2/2008,6,1,2,2008,4014.7,425,67,28.94,73,60,20,0
8226,2/2/2008,7,1,2,2008,4400.2,499,78,28.04,116,70,20,0
8226,2/2/2008,8,1,2,2008,4665.5,527,83,28.04,168,80,20,0
8226,2/2/2008,9,1,2,2008,4687.1,527,83,28.04,168,80,20,0
8226,2/2/2008,10,1,2,2008,5032.9,572,90,28.04,95,90,20,0
8226,2/2/2008,11,1,2,2008,4692.9,523,82,28.04,168,80,20,0
8226,2/2/2008,12,1,2,2008,4581,520,82,28.04,168,80,20,0
8226,2/2/2008,13,1,2,2008,4380.6,481,76,28.04,116,70,20,0
8226,2/2/2008,14,1,2,2008,4026.6,440,69,28.04,73,60,20,0
8226,2/2/2008,15,1,2,2008,3127.1,333,52,28.04,82,50,20,0
8226,2/2/2008,16,1,2,2008,3070,328,51,28.04,82,50,20,0
8226,2/2/2008,17,1,2,2008,3664.9,410,64,28.94,73,60,20,0
8226,2/2/2008,18,1,2,2008,4692.8,533,84,28.94,168,80,20,0
8226,2/2/2008,19,1,2,2008,4679.9,530,83,30.92,315,80,30,0
8226,2/2/2008,20,1,2,2008,4731.7,537,84,30.92,315,80,30,0
8226,2/2/2008,21,1,2,2008,4722,534,84,33.08,315,80,30,0
8226,2/2/2008,22,1,2,2008,4079.5,434,68,33.98,141,60,30,0.1
8226,2/2/2008,23,1,2,2008,3812.7,401,63,33.08,141,60,30,0.1
8226,2/3/2008,0,1,2,2008,3567.4,384,60,32,141,60,30,0.1
8226,2/3/2008,1,1,2,2008,3999.1,430,68,30.92,141,60,30,0.1
8226,2/3/2008,2,1,2,2008,3918.5,420,66,30.92,141,60,30,0.1
8226,2/3/2008,3,1,2,2008,3054.8,327,51,30.02,157,50,30,0
8226,2/3/2008,4,1,2,2008,3374.6,363,57,30.02,157,50,30,0
8226,2/3/2008,6,1,2,2008,4580.6,514,81,28.94,168,80,20,0
8226,2/3/2008,7,1,2,2008,4615,528,83,24.98,168,80,20,-0.1
8226,2/3/2008,8,1,2,2008,4745.1,536,84,24.08,168,80,20,-0.1
8226,2/3/2008,9,1,2,2008,4319.1,480,75,24.08,116,70,20,-0.1
8226,2/3/2008,10,1,2,2008,4008.4,447,70,26.96,116,70,20,-0.1
8226,2/3/2008,11,1,2,2008,4213.5,473,74,28.04,116,70,20,-0.1
8226,2/3/2008,12,1,2,2008,3428.1,366,57,28.04,82,50,20,0
8226,2/3/2008,13,1,2,2008,3152.7,345,54,32,157,50,30,0
8226,2/3/2008,14,1,2,2008,3223.4,352,55,33.98,157,50,30,0
8226,2/3/2008,15,1,2,2008,3602.8,377,59,35.96,157,50,30,0.1
8226,2/3/2008,16,1,2,2008,3260.1,349,55,37.94,157,50,30,0.1
8226,2/3/2008,17,1,2,2008,4036.6,453,71,39.92,185,70,30,0.1
8226,2/3/2008,18,1,2,2008,4682.5,516,81,42.08,113,80,40,0.2
8226,2/3/2008,19,1,2,2008,3448.2,368,58,44.06,106,50,40,0.2
8226,2/3/2008,20,1,2,2008,4424.2,494,78,44.06,134,70,40,0.2
8226,2/3/2008,21,1,2,2008,4057,441,69,44.96,109,60,40,0.2
8226,2/3/2008,22,1,2,2008,3919.7,420,66,41,109,60,40,0.2
8226,2/3/2008,23,1,2,2008,3165.1,335,53,37.94,157,50,30,0.2
8226,2/4/2008,0,1,2,2008,3059.2,329,52,35.96,157,50,30,0.2
8226,2/4/2008,1,1,2,2008,3001.6,325,51,35.06,157,50,30,0.2
8226,2/4/2008,2,1,2,2008,2387.3,243,38,33.98,87,30,30,0.1
8226,2/4/2008,3,1,2,2008,2080,213,33,33.08,87,30,30,0.1
8226,2/4/2008,4,1,2,2008,2500.8,268,42,32,162,40,30,0.1
8226,2/4/2008,6,1,2,2008,4138.1,471,74,33.08,185,70,30,0.1
8226,2/4/2008,7,1,2,2008,4627.9,528,83,33.08,315,80,30,0.1
8226,2/4/2008,8,1,2,2008,4766.8,542,85,33.98,315,80,30,0.1
8226,2/4/2008,9,1,2,2008,4921.9,562,88,33.98,315,80,30,0.2
8226,2/4/2008,10,1,2,2008,5024.7,568,89,35.06,315,80,30,0.2
8226,2/4/2008,11,1,2,2008,4912.7,553,87,35.06,315,80,30,0.2
8226,2/4/2008,12,1,2,2008,4937.9,559,88,35.96,315,80,30,0.3
8226,2/4/2008,13,1,2,2008,4923.3,558,88,37.04,315,80,30,0.3
8226,2/4/2008,14,1,2,2008,4926.9,559,88,37.4,315,80,30,0.3
8226,2/4/2008,15,1,2,2008,4927.2,558,88,39.92,315,80,30,0.4
8226,2/4/2008,16,1,2,2008,4821.7,550,86,42.08,113,80,40,0.4
8226,2/4/2008,17,1,2,2008,4590.1,520,82,44.06,113,80,40,0.4
8226,2/4/2008,18,1,2,2008,5040.6,570,89,46.04,113,80,40,0.5
8226,2/4/2008,19,1,2,2008,5019.1,565,89,46.94,113,80,40,0.5
8226,2/4/2008,20,1,2,2008,4885.3,549,86,48.92,113,80,40,0.5
8226,2/4/2008,21,1,2,2008,4677.6,516,81,48.92,113,80,40,0.5
8226,2/4/2008,22,1,2,2008,3914.8,423,66,48.92,109,60,40,0.5
8226,2/4/2008,23,1,2,2008,3021.8,319,50,48.92,106,50,40,0.5
8226,2/5/2008,0,1,2,2008,2437.6,258,41,50,113,40,50,0.5
8226,2/5/2008,1,1,2,2008,1838.5,182,29,50,231,20,50,0.5
8226,2/5/2008,2,1,2,2008,1660.3,155,24,51.98,231,20,50,0.5
8226,2/5/2008,3,1,2,2008,1681.8,156,24,53.96,231,20,50,0.4
8226,2/5/2008,4,1,2,2008,1986,199,31,53.96,80,30,50,0.4
8226,2/5/2008,6,1,2,2008,4254.3,476,75,55.04,142,70,50,0.5
8226,2/5/2008,7,1,2,2008,4875.6,541,85,57.02,102,80,50,0.5
8226,2/5/2008,8,1,2,2008,4485.9,491,77,57.02,142,70,50,0.6
8226,2/5/2008,9,1,2,2008,4764.3,533,84,57.92,102,80,50,0.6
8226,2/5/2008,10,1,2,2008,5155.1,570,89,57.02,102,80,50,0.7
8226,2/5/2008,11,1,2,2008,5009.7,544,85,57.02,102,80,50,0.8
8226,2/5/2008,12,1,2,2008,5150.3,562,88,59,102,80,50,0.8
8226,2/5/2008,13,1,2,2008,5051.1,551,86,60.08,130,80,60,0.9
8226,2/5/2008,14,1,2,2008,4529.7,486,76,60.08,162,70,60,0.9
8226,2/5/2008,15,1,2,2008,3810.8,396,62,53.96,127,60,50,1.1
8226,2/5/2008,16,1,2,2008,3993.7,431,68,53.6,127,60,50,1.1
8226,2/5/2008,17,1,2,2008,4301.2,472,74,53.06,142,70,50,1.1
8226,2/5/2008,18,1,2,2008,4119.6,456,72,53.6,142,70,50,1.2
8226,2/5/2008,19,1,2,2008,4281.9,476,75,55.04,142,70,50,1.2
8226,2/5/2008,20,1,2,2008,4115.3,450,71,55.04,142,70,50,1.2
8226,2/5/2008,21,1,2,2008,4102.7,450,71,55.04,142,70,50,1.2
8226,2/5/2008,22,1,2,2008,3580,375,59,55.04,141,50,50,1.3
8226,2/5/2008,23,1,2,2008,2954.9,315,49,53.96,113,40,50,1.3
8226,2/6/2008,0,1,2,2008,2776,297,47,53.06,113,40,50,1.4
8226,2/6/2008,1,1,2,2008,2609.1,274,43,53.06,113,40,50,1.5
8226,2/6/2008,2,1,2,2008,1837.5,177,28,53.06,231,20,50,1.5
8226,2/6/2008,3,1,2,2008,1653.6,150,24,53.06,231,20,50,1.5
8226,2/6/2008,4,1,2,2008,1663,152,24,53.06,231,20,50,1.5
8226,2/6/2008,5,1,2,2008,1998.7,200,31,53.6,80,30,50,1.4
8226,2/6/2008,6,1,2,2008,3880.4,427,67,53.06,127,60,50,1.4
8226,2/6/2008,7,1,2,2008,4805,536,84,53.06,102,80,50,1.4
8226,2/6/2008,8,1,2,2008,5062.5,551,86,57.02,102,80,50,1.5
8226,2/6/2008,9,1,2,2008,5218.9,573,90,59,45,90,50,1.4
8226,2/6/2008,10,1,2,2008,5231.7,571,90,60.08,112,90,60,1.4
8226,2/6/2008,11,1,2,2008,5055.1,553,87,60.98,130,80,60,1.4
8226,2/6/2008,12,1,2,2008,5086.2,559,88,60.08,130,80,60,1.4
8226,2/6/2008,13,1,2,2008,4998.3,545,86,59,102,80,50,1.5
8226,2/6/2008,14,1,2,2008,4978.7,545,86,59,102,80,50,1.4
8226,2/6/2008,15,1,2,2008,4964.4,548,86,57.92,102,80,50,1.4
8226,2/6/2008,16,1,2,2008,4919.5,542,85,57.92,102,80,50,1.4
8226,2/6/2008,17,1,2,2008,4944.7,546,86,57.02,102,80,50,1.2
8226,2/6/2008,18,1,2,2008,5192.4,569,89,57.02,102,80,50,1.1
8226,2/6/2008,19,1,2,2008,5183.2,573,90,57.02,45,90,50,1
8226,2/6/2008,20,1,2,2008,4971.6,542,85,60.08,130,80,60,1.1
8226,2/6/2008,21,1,2,2008,5032.3,558,88,60.98,130,80,60,1.2
8226,2/6/2008,22,1,2,2008,4674.8,509,80,62.06,130,80,60,1.2
8226,2/6/2008,23,1,2,2008,3763,409,64,60.98,197,60,60,1.2
8226,2/7/2008,0,1,2,2008,1882.8,187,29,55.4,231,20,50,1
8226,2/7/2008,1,1,2,2008,1626.7,153,24,48.02,137,20,40,0.9
8226,2/7/2008,2,1,2,2008,1648.7,156,24,44.96,137,20,40,1.1
8226,2/7/2008,3,1,2,2008,1648.8,155,24,42.98,137,20,40,1.5
8226,2/7/2008,4,1,2,2008,1657.8,156,24,41,137,20,40,2
8226,2/7/2008,6,1,2,2008,4402.6,482,76,39.92,185,70,30,2.6
8226,2/7/2008,7,1,2,2008,2997.2,314,49,39.02,162,40,30,2.7
8226,2/7/2008,8,1,2,2008,3006.9,323,51,37.94,157,50,30,2.7
8226,2/7/2008,9,1,2,2008,3144.2,343,54,35.06,157,50,30,2.8
8226,2/7/2008,10,1,2,2008,4109.9,464,73,35.06,185,70,30,2.8
8226,2/7/2008,11,1,2,2008,4132.8,466,73,35.06,185,70,30,2.8
8226,2/7/2008,12,1,2,2008,3257,347,54,33.8,157,50,30,2.9
8226,2/7/2008,13,1,2,2008,2996.5,317,50,33.08,157,50,30,3
8226,2/7/2008,14,1,2,2008,3012.6,324,51,33.08,157,50,30,3
8226,2/7/2008,15,1,2,2008,4450.5,504,79,32,185,70,30,3.1
8226,2/7/2008,16,1,2,2008,3461.1,367,58,32,157,50,30,3.1
8226,2/7/2008,17,1,2,2008,2947.6,318,50,32,157,50,30,3.1
8226,2/7/2008,18,1,2,2008,2818.9,299,47,33.08,162,40,30,3
8226,2/7/2008,19,1,2,2008,3415,371,58,32,157,50,30,3
8226,2/7/2008,20,1,2,2008,4148.7,467,73,32,185,70,30,3
8226,2/7/2008,21,1,2,2008,3271.3,349,55,32,157,50,30,3
8226,2/7/2008,22,1,2,2008,2993.9,327,51,32,157,50,30,3
8226,2/7/2008,23,1,2,2008,3001.9,327,51,30.92,157,50,30,3
8226,2/8/2008,0,1,2,2008,2358.5,242,38,32,87,30,30,2.9
8226,2/8/2008,1,1,2,2008,2245.6,235,37,30.92,87,30,30,2.9
8226,2/8/2008,2,1,2,2008,2188.2,234,37,30.92,87,30,30,2.9
8226,2/8/2008,3,1,2,2008,2413.3,250,39,30.92,87,30,30,2.8
8226,2/8/2008,4,1,2,2008,2777.3,286,45,30.92,162,40,30,2.8
8226,2/8/2008,6,1,2,2008,3049.7,330,52,30.92,157,50,30,2.8
8226,2/8/2008,7,1,2,2008,4163.2,462,73,30.92,185,70,30,2.8
8226,2/8/2008,8,1,2,2008,5047.6,575,90,30.92,142,90,30,2.8
8226,2/8/2008,9,1,2,2008,3607.5,389,61,30.92,141,60,30,2.8
8226,2/8/2008,10,1,2,2008,2838,308,48,30.02,162,40,30,2.8
8226,2/8/2008,11,1,2,2008,2869.3,307,48,28.94,66,40,20,2.9
8226,2/8/2008,12,1,2,2008,2911.8,309,49,28.94,66,40,20,2.9
8226,2/8/2008,13,1,2,2008,3462,380,60,28.94,73,60,20,2.9
8226,2/8/2008,14,1,2,2008,3552.5,381,60,30.02,141,60,30,2.9
8226,2/8/2008,15,1,2,2008,2943.7,316,50,30.92,157,50,30,3
8226,2/8/2008,16,1,2,2008,2783.3,299,47,30.2,162,40,30,3
8226,2/9/2008,2,1,2,2008,927.5,63,10,32,7,10,30,2.8
8226,2/9/2008,3,1,2,2008,926.3,76,12,32,7,10,30,2.8
8226,2/9/2008,4,1,2,2008,922.5,77,12,32,7,10,30,2.8
8226,2/9/2008,6,1,2,2008,931.9,76,12,32,7,10,30,2.8
8226,2/9/2008,7,1,2,2008,927,77,12,32,7,10,30,2.7
8226,2/10/2008,0,1,2,2008,1556.7,117,18,41,1,10,40,2.5
8226,2/10/2008,1,1,2,2008,1995.7,186,29,39.92,95,20,30,2.5
8226,2/10/2008,2,1,2,2008,2354.6,245,38,39.92,87,30,30,2.5
8226,2/10/2008,3,1,2,2008,2398.3,248,39,39.92,87,30,30,2.5
8226,2/10/2008,4,1,2,2008,2412,249,39,39.02,87,30,30,2.6
8226,2/10/2008,6,1,2,2008,2338.2,249,39,37.04,87,30,30,2.6
8226,2/10/2008,7,1,2,2008,2324.5,248,39,37.94,87,30,30,2.6
8226,2/10/2008,8,1,2,2008,2360.5,248,39,35.06,87,30,30,2.6
8226,2/10/2008,9,1,2,2008,2811.1,299,47,33.08,162,40,30,2.6
8226,2/10/2008,10,1,2,2008,2811.4,297,47,32,162,40,30,2.6
8226,2/10/2008,11,1,2,2008,3824.4,407,64,30.92,141,60,30,2.5
8226,2/10/2008,12,1,2,2008,4034.4,425,67,28.94,73,60,20,2.5
8226,2/10/2008,13,1,2,2008,3781.3,393,62,28.04,73,60,20,2.4
8226,2/10/2008,14,1,2,2008,3242,336,53,28.04,82,50,20,2.4
8226,2/10/2008,15,1,2,2008,2823.2,293,46,30.02,162,40,30,2.4
8226,2/10/2008,16,1,2,2008,3798.5,395,62,28.04,73,60,20,2.4
8226,2/10/2008,17,1,2,2008,3895.5,400,63,24.8,73,60,20,2.3
8226,2/10/2008,18,1,2,2008,3896.5,398,62,23,73,60,20,2.3
8226,2/10/2008,19,1,2,2008,3897.6,399,63,21.02,73,60,20,2.2
8226,2/10/2008,20,1,2,2008,3853.8,397,62,19.04,38,60,10,2.2
8226,2/10/2008,21,1,2,2008,3601.8,368,58,15.98,31,50,10,2.2
8226,2/10/2008,22,1,2,2008,4037.5,434,68,12.02,38,60,10,2.1
8226,2/10/2008,23,1,2,2008,4236.7,457,72,10.94,43,70,10,2.1
8226,2/11/2008,0,1,2,2008,4161.5,451,71,8.96,10,70,0,2.1
8226,2/11/2008,1,1,2,2008,4646.4,524,82,8.06,19,80,0,2
8226,2/11/2008,2,1,2,2008,4501.5,500,78,6.98,10,70,0,2
8226,2/11/2008,3,1,2,2008,3640.2,386,61,6.08,4,60,0,1.9
8226,2/11/2008,4,1,2,2008,4331.9,480,75,5,10,70,0,1.9
8226,2/11/2008,6,1,2,2008,4713.1,540,85,3.92,19,80,0,1.8
8226,2/11/2008,7,1,2,2008,4757.8,535,84,3.92,19,80,0,1.7
8226,2/11/2008,8,1,2,2008,4750.5,540,85,3.02,19,80,0,1.6
8226,2/11/2008,9,1,2,2008,4703.3,535,84,3.02,19,80,0,1.6
8226,2/11/2008,10,1,2,2008,4673.2,534,84,3.02,19,80,0,1.5
8226,2/11/2008,11,1,2,2008,4362.7,492,77,3.02,10,70,0,1.5
8226,2/11/2008,12,1,2,2008,4198.5,459,72,3.02,10,70,0,1.5
8226,2/11/2008,13,1,2,2008,4078.8,450,71,3.02,10,70,0,1.5
8226,2/11/2008,14,1,2,2008,4195.7,457,72,5,10,70,0,1.6
8226,2/11/2008,15,1,2,2008,4670.6,518,81,6.08,19,80,0,1.6
8226,2/11/2008,16,1,2,2008,4931.6,546,86,8.06,19,80,0,1.6
8226,2/11/2008,17,1,2,2008,4821.4,537,84,10.04,98,80,10,1.6
8226,2/11/2008,18,1,2,2008,5188.1,581,91,12.02,62,90,10,1.6
8226,2/11/2008,19,1,2,2008,5257.5,591,93,14,62,90,10,1.6
8226,2/11/2008,20,1,2,2008,5294.4,595,93,15.98,62,90,10,1.6
8226,2/11/2008,21,1,2,2008,5327.2,600,94,15.98,62,90,10,1.6
8226,2/11/2008,22,1,2,2008,5306.9,602,95,15.98,62,90,10,1.5
8226,2/11/2008,23,1,2,2008,5323.6,602,95,15.98,62,90,10,1.5
8226,2/12/2008,0,1,2,2008,4472.2,485,76,15.98,43,70,10,1.5
8226,2/12/2008,1,1,2,2008,4023,431,68,17.06,38,60,10,1.5
8226,2/12/2008,2,1,2,2008,3102,327,51,15.98,31,50,10,1.5
8226,2/12/2008,3,1,2,2008,2625.4,271,43,15.08,22,40,10,1.4
8226,2/12/2008,4,1,2,2008,3522.8,390,61,15.8,38,60,10,1.4
8226,2/12/2008,6,1,2,2008,3972.4,421,66,15.08,38,60,10,1.3
8226,2/12/2008,7,1,2,2008,4937.8,566,89,15.08,98,80,10,1.3
8226,2/12/2008,8,1,2,2008,5270.8,590,93,12.92,62,90,10,1.2
8226,2/12/2008,9,1,2,2008,5221.3,592,93,12.2,62,90,10,1.1
8226,2/12/2008,10,1,2,2008,5255.1,597,94,12.02,62,90,10,1.1
8226,2/12/2008,11,1,2,2008,5295.9,596,94,12.92,62,90,10,1
8226,2/12/2008,12,1,2,2008,5273.3,595,93,14,62,90,10,0.9
8226,2/12/2008,13,1,2,2008,5259.1,598,94,14,62,90,10,0.9
8226,2/12/2008,14,1,2,2008,5249,594,93,15.98,62,90,10,0.9
8226,2/12/2008,15,1,2,2008,5008.2,562,88,17.06,98,80,10,0.8
8226,2/12/2008,16,1,2,2008,5187.7,589,92,19.94,62,90,10,0.8
8226,2/12/2008,17,1,2,2008,5369.6,606,95,23,95,90,20,0.8
8226,2/12/2008,18,1,2,2008,5391.4,607,95,26.06,95,90,20,0.7
8226,2/12/2008,19,1,2,2008,5409.1,607,95,28.94,95,90,20,0.7
8226,2/12/2008,20,1,2,2008,5474.3,607,95,30.92,142,90,30,0.6
8226,2/12/2008,21,1,2,2008,5381,604,95,32,142,90,30,0.6
8226,2/12/2008,22,1,2,2008,5120.1,576,90,32,142,90,30,0.6
8226,2/12/2008,23,1,2,2008,5201.9,593,93,33.08,142,90,30,0.6
8226,2/13/2008,0,1,2,2008,3963.8,426,67,33.98,141,60,30,0.6
8226,2/13/2008,1,1,2,2008,2890,320,50,35.96,157,50,30,0.5
8226,2/13/2008,2,1,2,2008,2929.3,319,50,35.96,157,50,30,0.5
8226,2/13/2008,3,1,2,2008,3673.8,394,62,35.96,141,60,30,0.5
8226,2/13/2008,4,1,2,2008,4482,509,80,35.06,315,80,30,0.5
8226,2/13/2008,6,1,2,2008,4881.3,552,87,35.06,315,80,30,0.5
8226,2/13/2008,7,1,2,2008,4824,537,84,35.06,315,80,30,0.5
8226,2/13/2008,8,1,2,2008,4966.2,557,87,35.96,315,80,30,0.5
8226,2/13/2008,9,1,2,2008,5015.6,562,88,35.96,315,80,30,0.5
8226,2/13/2008,10,1,2,2008,5074.5,573,90,35.96,142,90,30,0.5
8226,2/13/2008,11,1,2,2008,5184.9,584,92,35.06,142,90,30,0.5
8226,2/13/2008,12,1,2,2008,5054.6,560,88,32,315,80,30,0.5
8226,2/13/2008,13,1,2,2008,4830.7,539,85,28.4,168,80,20,0.5
8226,2/13/2008,14,1,2,2008,4825.2,543,85,26.06,168,80,20,0.6
8226,2/13/2008,15,1,2,2008,4810.6,540,85,24.08,168,80,20,0.6
8226,2/13/2008,16,1,2,2008,4564.9,509,80,23,168,80,20,0.6
8226,2/13/2008,17,1,2,2008,4492.3,511,80,23,168,80,20,0.6
8226,2/13/2008,18,1,2,2008,5125.7,584,92,21.92,95,90,20,0.6
8226,2/13/2008,19,1,2,2008,5224.2,590,93,23,95,90,20,0.5
8226,2/13/2008,20,1,2,2008,5216.2,593,93,23,95,90,20,0.5
8226,2/13/2008,21,1,2,2008,5024.8,562,88,23,168,80,20,0.5
8226,2/13/2008,22,1,2,2008,4898.5,555,87,23,168,80,20,0.5
8226,2/13/2008,23,1,2,2008,4745.1,530,83,21.92,168,80,20,0.5
8226,2/14/2008,0,1,2,2008,4175.4,472,74,21.92,116,70,20,0.5
8226,2/14/2008,1,1,2,2008,4256.7,479,75,21.92,116,70,20,0.5
8226,2/14/2008,2,1,2,2008,4242.4,475,75,21.92,116,70,20,0.5
8226,2/14/2008,3,1,2,2008,4754.9,543,85,21.02,168,80,20,0.4
8226,2/14/2008,4,1,2,2008,4978.5,565,89,19.94,98,80,10,0.4
8226,2/14/2008,6,1,2,2008,5370.5,612,96,17.96,62,90,10,0.4
8226,2/14/2008,7,1,2,2008,5416.3,617,97,15.08,62,90,10,0.3
8226,2/14/2008,8,1,2,2008,5474.1,620,97,15.08,62,90,10,0.3
8226,2/14/2008,9,1,2,2008,5469.1,620,97,15.08,62,90,10,0.3
8226,2/14/2008,10,1,2,2008,5476.5,623,98,14,62,90,10,0.3
8226,2/14/2008,11,1,2,2008,5540,625,98,14,62,90,10,0.3
8226,2/14/2008,12,1,2,2008,5537.1,622,98,14,62,90,10,0.4
8226,2/14/2008,13,1,2,2008,4984.6,552,87,15.08,98,80,10,0.4
8226,2/14/2008,14,1,2,2008,4569.8,499,78,17.06,43,70,10,0.5
8226,2/14/2008,15,1,2,2008,4333.2,478,75,19.94,43,70,10,0.5
8226,2/14/2008,16,1,2,2008,4081.3,444,70,21.02,116,70,20,0.5
8226,2/14/2008,17,1,2,2008,4883.3,550,86,24.08,168,80,20,0.6
8226,2/14/2008,18,1,2,2008,5351.2,608,95,26.96,95,90,20,0.6
8226,2/14/2008,19,1,2,2008,5513.9,615,97,28.04,95,90,20,0.6
8226,2/14/2008,20,1,2,2008,5523.8,617,97,30.02,142,90,30,0.5
8226,2/14/2008,21,1,2,2008,5318.2,591,93,30.92,142,90,30,0.5
8226,2/14/2008,22,1,2,2008,4706.4,531,83,30.92,315,80,30,0.5
8226,2/14/2008,23,1,2,2008,4752.7,537,84,30.92,315,80,30,0.5
8226,2/15/2008,0,1,2,2008,3937.5,416,65,30.02,141,60,30,0.5
8226,2/15/2008,1,1,2,2008,3354.7,357,56,30.02,157,50,30,0.5
8226,2/15/2008,2,1,2,2008,4045.3,459,72,30.02,185,70,30,0.5
8226,2/15/2008,3,1,2,2008,3876.3,422,66,30.92,141,60,30,0.5
8226,2/15/2008,4,1,2,2008,4721.5,532,84,32,315,80,30,0.5
8226,2/15/2008,6,1,2,2008,4740.6,536,84,30.92,315,80,30,0.5
8226,2/15/2008,7,1,2,2008,5346,609,96,30.92,142,90,30,0.5
8226,2/15/2008,8,1,2,2008,5000.5,553,87,30.92,315,80,30,0.5
8226,2/15/2008,9,1,2,2008,4766.7,528,83,30.92,315,80,30,0.6
8226,2/15/2008,10,1,2,2008,4379,493,77,33.08,185,70,30,0.6
8226,2/15/2008,11,1,2,2008,5172.1,583,92,35.06,142,90,30,0.6
8226,2/15/2008,12,1,2,2008,5063.1,563,88,35.96,315,80,30,0.6
8226,2/15/2008,13,1,2,2008,4681.5,524,82,35.96,315,80,30,0.5
8226,2/15/2008,14,1,2,2008,4918.1,549,86,35.06,315,80,30,0.5
8226,2/15/2008,15,1,2,2008,3940.1,417,65,35.06,141,60,30,0.5
8226,2/15/2008,16,1,2,2008,4541.8,510,80,35.96,315,80,30,0.4
8226,2/15/2008,17,1,2,2008,4150.9,461,72,35.06,185,70,30,0.4
8226,2/15/2008,18,1,2,2008,4509.5,509,80,35.96,315,80,30,0.4
8226,2/15/2008,19,1,2,2008,4866.8,550,86,35.96,315,80,30,0.3
8226,2/15/2008,20,1,2,2008,4746,538,84,35.06,315,80,30,0.3
8226,2/15/2008,21,1,2,2008,4515.3,500,78,32,185,70,30,0.3
8226,2/15/2008,22,1,2,2008,3810,403,63,30.92,141,60,30,0.3
8226,2/15/2008,23,1,2,2008,3409,361,57,30.02,157,50,30,0.3
8226,2/16/2008,0,1,2,2008,2738.3,288,45,28.04,66,40,20,0.3
8226,2/16/2008,1,1,2,2008,2967,321,50,26.96,82,50,20,0.3
8226,2/16/2008,2,1,2,2008,3578.8,375,59,26.96,82,50,20,0.2
8226,2/16/2008,3,1,2,2008,3022,317,50,24.98,82,50,20,0.2
8226,2/16/2008,4,1,2,2008,2735,286,45,24.08,66,40,20,0.2
8226,2/16/2008,6,1,2,2008,3678.6,393,62,24.08,73,60,20,0.2
8226,2/16/2008,7,1,2,2008,3832.1,401,63,21.92,73,60,20,0.2
8226,2/16/2008,8,1,2,2008,3579.7,374,59,21.92,82,50,20,0.2
8226,2/16/2008,9,1,2,2008,3481.5,367,58,21.02,82,50,20,0.2
8226,2/16/2008,10,1,2,2008,4375.3,476,75,21.02,116,70,20,0.2
8226,2/16/2008,11,1,2,2008,4113.9,436,68,21.92,73,60,20,0.2
8226,2/16/2008,12,1,2,2008,3498.6,363,57,21.92,82,50,20,0.3
8226,2/16/2008,13,1,2,2008,3940.3,424,67,21.02,73,60,20,0.3
8226,2/16/2008,14,1,2,2008,2837.5,278,44,23,66,40,20,0.3
8226,2/16/2008,15,1,2,2008,2183.5,203,32,24.98,39,30,20,0.4
8226,2/16/2008,16,1,2,2008,2204.3,205,32,26.96,39,30,20,0.4
8226,2/16/2008,17,1,2,2008,3224.7,343,54,28.94,82,50,20,0.4
8226,2/16/2008,18,1,2,2008,4945.2,550,86,30.92,315,80,30,0.4
8226,2/16/2008,19,1,2,2008,4833.4,531,83,33.08,315,80,30,0.4
8226,2/16/2008,20,1,2,2008,4950.4,546,86,35.96,315,80,30,0.4
8226,2/16/2008,21,1,2,2008,4731.6,525,82,35.96,315,80,30,0.4
8226,2/16/2008,22,1,2,2008,4202.9,445,70,37.04,185,70,30,0.3
8226,2/16/2008,23,1,2,2008,3109.1,321,50,35.96,157,50,30,0.3
8226,2/17/2008,0,1,2,2008,2515.7,254,40,35.06,162,40,30,0.3
8226,2/17/2008,1,1,2,2008,2989.5,307,48,33.08,162,40,30,0.3
8226,2/17/2008,2,1,2,2008,2715.5,277,43,32,162,40,30,0.3
8226,2/17/2008,3,1,2,2008,2210.5,196,31,30.02,87,30,30,0.3
8226,2/17/2008,4,1,2,2008,1767.5,161,25,30.02,95,20,30,0.3
8226,2/17/2008,6,1,2,2008,1746.4,154,24,30.92,95,20,30,0.3
8226,2/17/2008,7,1,2,2008,1952.7,178,28,30.92,95,20,30,0.3
8226,2/17/2008,8,1,2,2008,2449.4,244,38,33.08,87,30,30,0.3
8226,2/17/2008,9,1,2,2008,3532.3,364,57,33.08,157,50,30,0.3
8226,2/17/2008,10,1,2,2008,4160.3,454,71,33.98,185,70,30,0.4
8226,2/17/2008,11,1,2,2008,3843.3,399,63,35.96,141,60,30,0.4
8226,2/17/2008,12,1,2,2008,3862.3,417,65,37.94,141,60,30,0.5
8226,2/17/2008,13,1,2,2008,3640.2,374,59,37.94,157,50,30,0.5
8226,2/17/2008,14,1,2,2008,3887,417,65,35.96,141,60,30,0.5
8226,2/17/2008,15,1,2,2008,4393.2,483,76,37.94,185,70,30,0.6
8226,2/17/2008,16,1,2,2008,4986.1,560,88,39.92,315,80,30,0.6
8226,2/17/2008,17,1,2,2008,4630.9,506,79,42.98,134,70,40,0.6
8226,2/17/2008,18,1,2,2008,4756.2,515,81,44.96,113,80,40,0.6
8226,2/17/2008,19,1,2,2008,4268,472,74,48.02,134,70,40,0.6
8226,2/17/2008,20,1,2,2008,4449.6,470,74,48.92,134,70,40,0.6
8226,2/17/2008,21,1,2,2008,3450.9,349,55,48.02,106,50,40,0.6
8226,2/17/2008,22,1,2,2008,2654.4,264,41,48.92,122,40,40,0.6
8226,2/17/2008,23,1,2,2008,2154.2,211,33,53.96,80,30,50,0.6
8226,2/18/2008,0,1,2,2008,1689.3,159,25,55.04,231,20,50,0.6
8226,2/18/2008,1,1,2,2008,1601.6,152,24,55.04,231,20,50,0.6
8226,2/18/2008,2,1,2,2008,1614.3,152,24,55.94,231,20,50,0.7
8226,2/18/2008,3,1,2,2008,1632.7,153,24,55.94,231,20,50,0.7
8226,2/18/2008,4,1,2,2008,1625.9,152,24,55.94,231,20,50,0.8
8226,2/18/2008,6,1,2,2008,1591.8,152,24,59,231,20,50,0.8
8226,2/18/2008,7,1,2,2008,2540.2,269,42,59,113,40,50,0.8
8226,2/18/2008,8,1,2,2008,4525.1,511,80,50,102,80,50,0.8
8226,2/18/2008,9,1,2,2008,4848.6,533,84,48.02,113,80,40,0.8
8226,2/18/2008,10,1,2,2008,4633.6,510,80,46.94,113,80,40,0.8
8226,2/18/2008,11,1,2,2008,4779.3,539,85,44.96,113,80,40,0.9
8226,2/18/2008,12,1,2,2008,4866.6,541,85,39.92,315,80,30,0.9
8226,2/18/2008,13,1,2,2008,4725.1,526,83,39.02,315,80,30,0.9
8226,2/18/2008,14,1,2,2008,4339.6,477,75,37.04,185,70,30,0.9
8226,2/18/2008,15,1,2,2008,4668,525,82,35.06,315,80,30,0.9
8226,2/18/2008,16,1,2,2008,4607,512,80,33.98,315,80,30,1
8226,2/18/2008,17,1,2,2008,4694.5,526,83,33.98,315,80,30,1
8226,2/18/2008,18,1,2,2008,5322.8,600,94,35.06,142,90,30,1
8226,2/18/2008,19,1,2,2008,5584.3,614,96,35.96,142,90,30,1
8226,2/18/2008,20,1,2,2008,5630.6,617,97,35.96,142,90,30,1.1
8226,2/18/2008,21,1,2,2008,5090.5,557,87,33.98,315,80,30,1.1
8226,2/18/2008,22,1,2,2008,4480.2,483,76,33.98,185,70,30,1
8226,2/18/2008,23,1,2,2008,3391.2,350,55,33.08,157,50,30,1.1
8226,2/19/2008,0,1,2,2008,2824.5,295,46,33.08,162,40,30,1
8226,2/19/2008,1,1,2,2008,2894.9,299,47,30.92,162,40,30,1
8226,2/19/2008,2,1,2,2008,2893.1,297,47,30.02,162,40,30,1
8226,2/19/2008,3,1,2,2008,2902.2,305,48,30.02,162,40,30,0.9
8226,2/19/2008,4,1,2,2008,3251,334,52,30.92,157,50,30,0.9
8226,2/19/2008,6,1,2,2008,4022.6,439,69,26.06,73,60,20,0.9
8226,2/19/2008,7,1,2,2008,4925.2,560,88,24.98,168,80,20,0.8
8226,2/19/2008,8,1,2,2008,5280.6,591,93,23,95,90,20,0.8
8226,2/19/2008,9,1,2,2008,4747,528,83,21.92,168,80,20,0.8
8226,2/19/2008,10,1,2,2008,5229.7,592,93,21.02,95,90,20,0.8
8226,2/19/2008,11,1,2,2008,5265,591,93,21.92,95,90,20,0.8
8226,2/19/2008,12,1,2,2008,5136.5,569,89,21.92,168,80,20,0.8
8226,2/19/2008,13,1,2,2008,5136.5,569,89,23,168,80,20,0.8
8226,2/19/2008,14,1,2,2008,4775.2,525,82,21.2,168,80,20,0.8
8226,2/19/2008,15,1,2,2008,4770.5,529,83,24.08,168,80,20,0.9
8226,2/19/2008,16,1,2,2008,4439.8,480,75,23,116,70,20,0.9
8226,2/19/2008,17,1,2,2008,4367.1,478,75,23,116,70,20,0.9
8226,2/19/2008,18,1,2,2008,5198.7,586,92,21.02,95,90,20,0.9
8226,2/19/2008,19,1,2,2008,5385.8,604,95,21.92,95,90,20,0.9
8226,2/19/2008,20,1,2,2008,5370.2,598,94,21.92,95,90,20,0.9
8226,2/19/2008,21,1,2,2008,5308.8,593,93,21.92,95,90,20,0.9
8226,2/19/2008,22,1,2,2008,4908.1,540,85,21.02,168,80,20,0.9
8226,2/19/2008,23,1,2,2008,3994.3,415,65,19.94,38,60,10,0.9
8226,2/20/2008,0,1,2,2008,3947.1,426,67,19.04,38,60,10,0.9
8226,2/20/2008,1,1,2,2008,3643.6,378,59,17.06,31,50,10,0.8
8226,2/20/2008,2,1,2,2008,3862,406,64,15.98,38,60,10,0.8
8226,2/20/2008,3,1,2,2008,3553.4,375,59,15.98,31,50,10,0.8
8226,2/20/2008,4,1,2,2008,3303.5,339,53,15.98,31,50,10,0.8
8226,2/20/2008,6,1,2,2008,4350,475,75,15.08,43,70,10,0.8
8226,2/20/2008,7,1,2,2008,5160,580,91,14,62,90,10,0.8
8226,2/20/2008,8,1,2,2008,4755.4,525,82,14,98,80,10,0.8
8226,2/20/2008,9,1,2,2008,4938,546,86,12.92,98,80,10,0.8
8226,2/20/2008,10,1,2,2008,5067.2,564,89,12.92,98,80,10,0.8
8226,2/20/2008,11,1,2,2008,5004.1,554,87,12.02,98,80,10,0.8
8226,2/20/2008,12,1,2,2008,4910.6,548,86,14,98,80,10,0.8
8226,2/20/2008,13,1,2,2008,4889,544,85,15.08,98,80,10,0.8
8226,2/20/2008,14,1,2,2008,4322,459,72,15.98,43,70,10,0.8
8226,2/20/2008,15,1,2,2008,3513.2,364,57,17.06,31,50,10,0.9
8226,2/20/2008,16,1,2,2008,4607.6,512,80,17.96,98,80,10,0.9
8226,2/20/2008,17,1,2,2008,4810,536,84,19.04,98,80,10,0.9
8226,2/20/2008,18,1,2,2008,5209.7,592,93,21.02,95,90,20,0.9
8226,2/20/2008,19,1,2,2008,5423.9,610,96,21.02,95,90,20,0.8
8226,2/20/2008,20,1,2,2008,5467.1,611,96,21.02,95,90,20,0.8
8226,2/20/2008,21,1,2,2008,5444.5,611,96,21.02,95,90,20,0.8
8226,2/20/2008,22,1,2,2008,5050.2,557,87,19.4,98,80,10,0.7
8226,2/20/2008,23,1,2,2008,5268.3,593,93,19.94,62,90,10,0.7
8226,2/21/2008,0,1,2,2008,4109.8,420,66,17.96,38,60,10,0.6
8226,2/21/2008,1,1,2,2008,4633.5,515,81,17.96,98,80,10,0.6
8226,2/21/2008,2,1,2,2008,4742.3,508,80,17.06,98,80,10,0.6
8226,2/21/2008,3,1,2,2008,4175.9,437,69,15.98,38,60,10,0.5
8226,2/21/2008,4,1,2,2008,3266.3,332,52,14,31,50,10,0.5
8226,2/21/2008,6,1,2,2008,4934.3,552,87,10.94,98,80,10,0.5
8226,2/21/2008,7,1,2,2008,5337.7,605,95,10.94,62,90,10,0.5
8226,2/21/2008,8,1,2,2008,5335.5,605,95,10.94,62,90,10,0.4
8226,2/21/2008,9,1,2,2008,5457.5,613,96,10.04,62,90,10,0.4
8226,2/21/2008,10,1,2,2008,5593.1,617,97,8.96,13,90,0,0.4
8226,2/21/2008,11,1,2,2008,4978.7,542,85,8.96,19,80,0,0.4
8226,2/21/2008,12,1,2,2008,4793.2,533,84,8.06,19,80,0,0.5
8226,2/21/2008,13,1,2,2008,4761.2,530,83,8.06,19,80,0,0.6
8226,2/21/2008,14,1,2,2008,4693.3,527,83,12.02,98,80,10,0.6
8226,2/21/2008,15,1,2,2008,5136.2,575,90,15.08,62,90,10,0.6
8226,2/21/2008,16,1,2,2008,5120.4,571,90,17.06,62,90,10,0.7
8226,2/21/2008,17,1,2,2008,5214.1,580,91,19.04,62,90,10,0.7
8226,2/21/2008,18,1,2,2008,5450.3,615,97,21.02,95,90,20,0.7
8226,2/21/2008,19,1,2,2008,5517.7,619,97,21.92,95,90,20,0.7
8226,2/21/2008,20,1,2,2008,5501.7,617,97,23,95,90,20,0.6
8226,2/21/2008,21,1,2,2008,5089.5,564,89,24.08,168,80,20,0.6
8226,2/21/2008,22,1,2,2008,4819,539,85,24.08,168,80,20,0.6
8226,2/21/2008,23,1,2,2008,4440.7,477,75,24.98,116,70,20,0.5
8226,2/22/2008,0,1,2,2008,2840.7,291,46,24.98,66,40,20,0.4
8226,2/22/2008,1,1,2,2008,2562.9,258,41,24.98,66,40,20,0.3
8226,2/22/2008,2,1,2,2008,2526,256,40,24.8,66,40,20,0.2
8226,2/22/2008,3,1,2,2008,1983.6,187,29,23,48,20,20,0.2
8226,2/22/2008,4,1,2,2008,1680.1,152,24,23,48,20,20,0.1
8226,2/22/2008,6,1,2,2008,2658.9,273,43,23,66,40,20,0.1
8226,2/22/2008,7,1,2,2008,3915.8,427,67,23,73,60,20,0
8226,2/22/2008,8,1,2,2008,4994.4,568,89,24.8,168,80,20,0
8226,2/22/2008,9,1,2,2008,5208.9,584,92,24.08,95,90,20,0
8226,2/22/2008,10,1,2,2008,5060.9,564,89,24.98,168,80,20,0
8226,2/22/2008,11,1,2,2008,4983.3,556,87,26.06,168,80,20,0
8226,2/22/2008,12,1,2,2008,4895.9,548,86,26.96,168,80,20,0
8226,2/22/2008,13,1,2,2008,4930.3,554,87,30.02,315,80,30,0
8226,2/22/2008,14,1,2,2008,4808,534,84,30.2,315,80,30,0
8226,2/22/2008,15,1,2,2008,3811.8,394,62,32,141,60,30,0
8226,2/22/2008,16,1,2,2008,2986.2,314,49,32,162,40,30,0
8226,2/22/2008,17,1,2,2008,3185.9,336,53,32,157,50,30,0
8226,2/22/2008,18,1,2,2008,3184.9,344,54,32,157,50,30,0
8226,2/22/2008,19,1,2,2008,4394,487,76,32,185,70,30,0
8226,2/22/2008,20,1,2,2008,4025.1,434,68,30.92,141,60,30,-0.1
8226,2/22/2008,21,1,2,2008,2952.1,309,49,30.92,162,40,30,-0.1
8226,2/22/2008,22,1,2,2008,3855.5,412,65,30.92,141,60,30,-0.1
8226,2/22/2008,23,1,2,2008,3580.8,370,58,30.92,157,50,30,-0.2
8226,2/23/2008,0,1,2,2008,2830.9,292,46,30.02,162,40,30,-0.2
8226,2/23/2008,1,1,2,2008,3030.3,321,50,30.02,157,50,30,-0.2
8226,2/23/2008,2,1,2,2008,2960.7,322,51,30.02,157,50,30,-0.2
8226,2/23/2008,3,1,2,2008,4027.4,441,69,28.94,73,60,20,-0.2
8226,2/23/2008,4,1,2,2008,3103.9,323,51,28.94,82,50,20,-0.2
8226,2/23/2008,6,1,2,2008,3505.4,383,60,28.04,73,60,20,-0.3
8226,2/23/2008,7,1,2,2008,3736.7,388,61,28.94,73,60,20,-0.3
8226,2/23/2008,8,1,2,2008,3303.1,354,56,28.04,82,50,20,-0.3
8226,2/23/2008,9,1,2,2008,3886.3,409,64,28.04,73,60,20,-0.3
8226,2/23/2008,10,1,2,2008,3615.4,379,59,28.04,82,50,20,-0.3
8226,2/23/2008,11,1,2,2008,3568.6,371,58,28.04,82,50,20,-0.3
8226,2/23/2008,12,1,2,2008,2821.7,297,47,26.06,66,40,20,-0.2
8226,2/23/2008,13,1,2,2008,2998.7,318,50,26.06,82,50,20,-0.2
8226,2/23/2008,14,1,2,2008,2481.9,258,41,26.96,66,40,20,-0.2
8226,2/23/2008,15,1,2,2008,2786.1,292,46,26.96,66,40,20,-0.2
8226,2/23/2008,16,1,2,2008,2253.3,222,35,28.04,39,30,20,-0.2
8226,2/23/2008,17,1,2,2008,2443.2,248,39,26.96,39,30,20,-0.2
8226,2/23/2008,18,1,2,2008,2837.5,305,48,28.04,66,40,20,-0.2
8226,2/23/2008,19,1,2,2008,4181,466,73,28.04,116,70,20,-0.2
8226,2/23/2008,20,1,2,2008,3968.9,427,67,28.04,73,60,20,-0.2
8226,2/23/2008,21,1,2,2008,4096.9,451,71,28.04,116,70,20,-0.2
8226,2/23/2008,22,1,2,2008,3479.6,365,57,28.94,82,50,20,-0.2
8226,2/23/2008,23,1,2,2008,3081.9,332,52,28.04,82,50,20,-0.2
8226,2/24/2008,0,1,2,2008,3475.3,367,58,26.06,82,50,20,-0.2
8226,2/24/2008,1,1,2,2008,3119.6,326,51,24.98,82,50,20,-0.2
8226,2/24/2008,2,1,2,2008,3005.9,308,48,24.98,66,40,20,-0.2
8226,2/24/2008,3,1,2,2008,2592.7,262,41,24.08,66,40,20,-0.2
8226,2/24/2008,4,1,2,2008,2443.2,249,39,23,39,30,20,-0.2
8226,2/24/2008,6,1,2,2008,2485.6,249,39,21.92,39,30,20,-0.3
8226,2/24/2008,7,1,2,2008,2503.9,250,39,21.02,39,30,20,-0.3
8226,2/24/2008,8,1,2,2008,2640.1,265,42,21.02,66,40,20,-0.3
8226,2/24/2008,9,1,2,2008,2510,254,40,19.04,22,40,10,-0.3
8226,2/24/2008,10,1,2,2008,2468.2,250,39,19.04,9,30,10,-0.3
8226,2/24/2008,11,1,2,2008,2661,281,44,19.4,22,40,10,-0.2
8226,2/24/2008,12,1,2,2008,2476.9,250,39,19.04,9,30,10,-0.2
8226,2/24/2008,13,1,2,2008,2184.7,216,34,19.4,9,30,10,-0.2
8226,2/24/2008,14,1,2,2008,1622.8,152,24,21.2,48,20,20,-0.1
8226,2/24/2008,15,1,2,2008,1624.9,155,24,24.08,48,20,20,-0.1
8226,2/24/2008,16,1,2,2008,1626.4,156,24,28.04,48,20,20,-0.1
8226,2/24/2008,17,1,2,2008,1936.3,195,31,30.02,87,30,30,0
8226,2/24/2008,18,1,2,2008,2977.5,322,51,32,157,50,30,0
8226,2/24/2008,19,1,2,2008,4488.1,506,79,33.08,185,70,30,0
8226,2/24/2008,20,1,2,2008,4595.7,499,78,33.98,185,70,30,0
8226,2/24/2008,21,1,2,2008,3661.2,386,61,35.06,141,60,30,0
8226,2/24/2008,22,1,2,2008,3163.2,336,53,33.98,157,50,30,0.1
8226,2/24/2008,23,1,2,2008,2515.1,254,40,33.08,162,40,30,0.1
8226,2/25/2008,0,1,2,2008,2371.9,237,37,32,87,30,30,0
8226,2/25/2008,1,1,2,2008,2553.4,260,41,32,162,40,30,0
8226,2/25/2008,2,1,2,2008,2348.7,235,37,30.92,87,30,30,0
8226,2/25/2008,3,1,2,2008,2018.9,197,31,30.92,87,30,30,0
8226,2/25/2008,4,1,2,2008,1763,172,27,28.04,48,20,20,0
8226,2/25/2008,6,1,2,2008,3235.2,355,56,28.94,82,50,20,-0.1
8226,2/25/2008,7,1,2,2008,4704.7,528,83,28.04,168,80,20,-0.1
8226,2/25/2008,8,1,2,2008,4727.5,537,84,26.96,168,80,20,-0.1
8226,2/25/2008,9,1,2,2008,4952,547,86,28.04,168,80,20,0
8226,2/25/2008,10,1,2,2008,5012.3,553,87,26.06,168,80,20,0
8226,2/25/2008,11,1,2,2008,5010.5,550,86,26.96,168,80,20,0
8226,2/25/2008,12,1,2,2008,5156.5,563,88,26.96,168,80,20,0
8226,2/25/2008,13,1,2,2008,5016,542,85,26.96,168,80,20,0
8226,2/25/2008,14,1,2,2008,4101.1,419,66,28.04,73,60,20,0
8226,2/25/2008,15,1,2,2008,3692.3,389,61,28.04,73,60,20,0.1
8226,2/25/2008,16,1,2,2008,3883.7,412,65,28.94,73,60,20,0.1
8226,2/25/2008,17,1,2,2008,4347.1,476,75,30.02,185,70,30,0.1
8226,2/25/2008,18,1,2,2008,5165.7,577,91,30.02,142,90,30,0.1
8226,2/25/2008,19,1,2,2008,5021.9,554,87,30.92,315,80,30,0.1
8226,2/25/2008,20,1,2,2008,4911.7,541,85,32,315,80,30,0.2
8226,2/25/2008,21,1,2,2008,4827.5,536,84,32,315,80,30,0.2
8226,2/25/2008,22,1,2,2008,3972.1,414,65,32,141,60,30,0.3
8226,2/25/2008,23,1,2,2008,2711.9,285,45,32,162,40,30,0.3
8226,2/26/2008,0,1,2,2008,2263.3,227,36,30.92,87,30,30,0.3
8226,2/26/2008,1,1,2,2008,2948.8,311,49,30.92,162,40,30,0.4
8226,2/26/2008,2,1,2,2008,2429.8,248,39,30.02,87,30,30,0.4
8226,2/26/2008,3,1,2,2008,2121.7,212,33,30.92,87,30,30,0.4
8226,2/26/2008,4,1,2,2008,1657.2,162,25,30.92,95,20,30,0.4
8226,2/26/2008,6,1,2,2008,3466.4,382,60,30.92,141,60,30,0.3
8226,2/26/2008,7,1,2,2008,4433.3,491,77,30.02,185,70,30,0.3
8226,2/26/2008,8,1,2,2008,4606.4,524,82,30.92,315,80,30,0.3
8226,2/26/2008,9,1,2,2008,5260,585,92,30.92,142,90,30,0.3
8226,2/26/2008,10,1,2,2008,4904.4,546,86,32,315,80,30,0.3
8226,2/26/2008,11,1,2,2008,4937.9,556,87,32,315,80,30,0.3
8226,2/26/2008,12,1,2,2008,5007.4,552,87,33.8,315,80,30,0.3
8226,2/26/2008,13,1,2,2008,4748.7,532,84,33.98,315,80,30,0.3
8226,2/26/2008,14,1,2,2008,4575.7,504,79,33.98,185,70,30,0.3
8226,2/26/2008,15,1,2,2008,4619.2,521,82,35.06,315,80,30,0.4
8226,2/26/2008,16,1,2,2008,4774.4,535,84,37.04,315,80,30,0.4
8226,2/26/2008,17,1,2,2008,4886.4,547,86,37.04,315,80,30,0.4
8226,2/26/2008,18,1,2,2008,5441.2,605,95,37.94,142,90,30,0.4
8226,2/26/2008,19,1,2,2008,5683,621,97,37.04,142,90,30,0.5
8226,2/26/2008,20,1,2,2008,5659,612,96,35.96,142,90,30,0.5
8226,2/26/2008,21,1,2,2008,4746.2,519,81,35.96,315,80,30,0.5
8226,2/26/2008,22,1,2,2008,4610.2,503,79,33.08,185,70,30,0.5
8226,2/26/2008,23,1,2,2008,4274.9,466,73,32,185,70,30,0.6
8226,2/27/2008,0,1,2,2008,2299.3,226,35,30.92,87,30,30,0.6
8226,2/27/2008,1,1,2,2008,2692.7,281,44,30.2,162,40,30,0.6
8226,2/27/2008,2,1,2,2008,2763.5,284,45,28.94,66,40,20,0.6
8226,2/27/2008,3,1,2,2008,2291.9,229,36,28.94,39,30,20,0.6
8226,2/27/2008,6,1,2,2008,4307.5,472,74,28.04,116,70,20,0.6
8226,2/27/2008,7,1,2,2008,4963.4,551,86,26.6,168,80,20,0.6
8226,2/27/2008,8,1,2,2008,4955.7,553,87,26.06,168,80,20,0.6
8226,2/27/2008,9,1,2,2008,4916.5,548,86,24.08,168,80,20,0.5
8226,2/27/2008,10,1,2,2008,4924.6,548,86,21.92,168,80,20,0.5
8226,2/27/2008,11,1,2,2008,4931.2,549,86,21.02,168,80,20,0.6
8226,2/27/2008,12,1,2,2008,5010.5,552,87,19.94,98,80,10,0.6
8226,2/27/2008,13,1,2,2008,4957.2,548,86,19.04,98,80,10,0.6
8226,2/27/2008,14,1,2,2008,4957.6,546,86,19.04,98,80,10,0.7
8226,2/27/2008,15,1,2,2008,4918.6,546,86,19.4,98,80,10,0.7
8226,2/27/2008,16,1,2,2008,4974.5,547,86,19.4,98,80,10,0.7
8226,2/27/2008,17,1,2,2008,5009,547,86,21.02,168,80,20,0.7
8226,2/27/2008,18,1,2,2008,5378.7,592,93,19.94,62,90,10,0.7
8226,2/27/2008,19,1,2,2008,5577.8,612,96,21.02,95,90,20,0.7
8226,2/27/2008,20,1,2,2008,5594.8,613,96,21.02,95,90,20,0.7
8226,2/27/2008,21,1,2,2008,5137.8,558,88,21.02,168,80,20,0.8
8226,2/27/2008,22,1,2,2008,4975.4,547,86,19.04,98,80,10,0.8
8226,2/27/2008,23,1,2,2008,4913.9,527,83,17.6,98,80,10,0.8
8226,2/28/2008,0,1,2,2008,3755.8,386,61,15.98,38,60,10,0.8
8226,2/28/2008,1,1,2,2008,3954.2,417,65,15.08,38,60,10,0.8
8226,2/28/2008,2,1,2,2008,3799,399,63,14,38,60,10,0.8
8226,2/28/2008,3,1,2,2008,3930.6,414,65,12.92,38,60,10,0.8
8226,2/28/2008,4,1,2,2008,4175.9,435,68,12.92,38,60,10,0.8
8226,2/28/2008,6,1,2,2008,3687.7,378,59,14,31,50,10,0.7
8226,2/28/2008,7,1,2,2008,4773.7,522,82,12.02,98,80,10,0.6
8226,2/28/2008,8,1,2,2008,4551,483,76,12.02,43,70,10,0.6
8226,2/28/2008,9,1,2,2008,5294,580,91,12.02,62,90,10,0.6
8226,2/28/2008,10,1,2,2008,5225.1,569,89,10.94,98,80,10,0.6
8226,2/28/2008,11,1,2,2008,5137.5,553,87,12.02,98,80,10,0.6
8226,2/28/2008,12,1,2,2008,5013.6,538,84,10.94,98,80,10,0.6
8226,2/28/2008,13,1,2,2008,4995.6,527,83,12.02,98,80,10,0.6
8226,2/28/2008,14,1,2,2008,4788.2,522,82,15.08,98,80,10,0.6
8226,2/28/2008,15,1,2,2008,4936.8,537,84,15.98,98,80,10,0.6
8226,2/28/2008,16,1,2,2008,4818.9,522,82,19.04,98,80,10,0.6
8226,2/28/2008,17,1,2,2008,4780.3,520,82,19.94,98,80,10,0.6
8226,2/28/2008,18,1,2,2008,4592.7,493,77,19.94,43,70,10,0.6
8226,2/28/2008,19,1,2,2008,4927.5,537,84,21.02,168,80,20,0.5
8226,2/28/2008,20,1,2,2008,5435,600,94,19.94,62,90,10,0.5
8226,2/28/2008,21,1,2,2008,5117.4,554,87,19.94,98,80,10,0.5
8226,2/28/2008,22,1,2,2008,4740.5,502,79,21.02,116,70,20,0.5
8226,2/28/2008,23,1,2,2008,4948.2,540,85,19.94,98,80,10,0.5
8226,2/29/2008,0,1,2,2008,4965.4,536,84,19.04,98,80,10,0.5
8226,2/29/2008,1,1,2,2008,5023.5,541,85,17.96,98,80,10,0.5
8226,2/29/2008,2,1,2,2008,4589.7,489,77,19.04,43,70,10,0.5
8226,2/29/2008,3,1,2,2008,4647.8,500,78,17.96,43,70,10,0.5
8226,2/29/2008,4,1,2,2008,4923.7,533,84,17.06,98,80,10,0.5
8226,2/29/2008,6,1,2,2008,4354.3,461,72,15.08,43,70,10,0.5
8226,2/29/2008,7,1,2,2008,4560.5,488,77,14,43,70,10,0.4
8226,2/29/2008,8,1,2,2008,4891.6,536,84,12.92,98,80,10,0.4
8226,2/29/2008,9,1,2,2008,5043.3,546,86,12.92,98,80,10,0.4
8226,2/29/2008,10,1,2,2008,4938.1,533,84,12.92,98,80,10,0.5
8226,2/29/2008,11,1,2,2008,4854,541,85,12.02,98,80,10,0.5
8226,2/29/2008,12,1,2,2008,5195.5,571,90,12.92,62,90,10,0.5
8226,2/29/2008,13,1,2,2008,4994.6,542,85,15.98,98,80,10,0.4
8226,2/29/2008,14,1,2,2008,5017.6,551,86,21.02,168,80,20,0.4
8226,2/29/2008,15,1,2,2008,4932.7,531,83,24.98,168,80,20,0.4
8226,2/29/2008,16,1,2,2008,4157,435,68,28.94,73,60,20,0.3
8226,2/29/2008,17,1,2,2008,3873.9,407,64,28.94,73,60,20,0.3
8226,2/29/2008,18,1,2,2008,4951.9,545,86,30.02,315,80,30,0.3
8226,2/29/2008,19,1,2,2008,5047.6,548,86,30.92,315,80,30,0.3
8226,2/29/2008,20,1,2,2008,4727.2,516,81,32,315,80,30,0.3
8226,2/29/2008,21,1,2,2008,5086.6,558,88,32,315,80,30,0.3
8226,2/29/2008,22,1,2,2008,4969.7,544,85,32,315,80,30,0.3
8226,2/29/2008,23,1,2,2008,4679.1,500,78,32,185,70,30,0.3
8226,3/1/2008,0,1,3,2008,3269.6,338,53,32,157,50,30,0.3
8226,3/1/2008,1,1,3,2008,3114.9,335,53,33.98,157,50,30,0.3
8226,3/1/2008,2,1,3,2008,4108,444,70,33.98,185,70,30,0.2
8226,3/1/2008,3,1,3,2008,4293.1,472,74,33.98,185,70,30,0.2
8226,3/1/2008,4,1,3,2008,4884.6,543,85,35.06,315,80,30,0.2
8226,3/1/2008,6,1,3,2008,4091.7,428,67,33.98,141,60,30,0.2
8226,3/1/2008,7,1,3,2008,4383.4,478,75,33.08,185,70,30,0.2
8226,3/1/2008,8,1,3,2008,4846.9,530,83,32,315,80,30,0.2
8226,3/1/2008,9,1,3,2008,5024.1,551,86,30.02,315,80,30,0.2
8226,3/1/2008,10,1,3,2008,5084.4,559,88,30.02,315,80,30,0.2
8226,3/1/2008,11,1,3,2008,4999,547,86,28.4,168,80,20,0.3
8226,3/1/2008,12,1,3,2008,4606.5,499,78,30.02,185,70,30,0.3
8226,3/1/2008,13,1,3,2008,3585.7,371,58,28.94,82,50,20,0.4
8226,3/1/2008,14,1,3,2008,3618.7,380,60,30.02,141,60,30,0.4
8226,3/1/2008,15,1,3,2008,3027.8,321,50,32,157,50,30,0.4
8226,3/1/2008,16,1,3,2008,3432.5,364,57,32,157,50,30,0.4
8226,3/1/2008,17,1,3,2008,3500.2,363,57,32,157,50,30,0.4
8226,3/1/2008,18,1,3,2008,3768.4,401,63,33.08,141,60,30,0.4
8226,3/1/2008,19,1,3,2008,5060.6,561,88,32,315,80,30,0.3
8226,3/1/2008,20,1,3,2008,5112.2,559,88,32,315,80,30,0.3
8226,3/1/2008,21,1,3,2008,4991.4,548,86,32,315,80,30,0.3
8226,3/1/2008,22,1,3,2008,4952.9,544,85,30.92,315,80,30,0.2
8226,3/1/2008,23,1,3,2008,4100.9,430,68,30.02,141,60,30,0.2
8226,3/2/2008,0,1,3,2008,2476.6,247,39,28.94,39,30,20,0.2
8226,3/2/2008,1,1,3,2008,2837.3,296,46,28.94,66,40,20,0.2
8226,3/2/2008,2,1,3,2008,3147.3,324,51,28.04,82,50,20,0.2
8226,3/2/2008,3,1,3,2008,4131.8,447,70,26.96,116,70,20,0.2
8226,3/2/2008,4,1,3,2008,4381.9,475,75,26.96,116,70,20,0.2
8226,3/2/2008,6,1,3,2008,4390.8,463,73,23,116,70,20,0.1
8226,3/2/2008,7,1,3,2008,3551,365,57,24.08,82,50,20,0.1
8226,3/2/2008,8,1,3,2008,3720.2,387,61,21.92,73,60,20,0.1
8226,3/2/2008,9,1,3,2008,4087.5,424,67,23,73,60,20,0.1
8226,3/2/2008,10,1,3,2008,3433.4,352,55,23,82,50,20,0.1
8226,3/2/2008,11,1,3,2008,3426,355,56,21.92,82,50,20,0.1
8226,3/2/2008,12,1,3,2008,3361.1,348,55,21.92,82,50,20,0.2
8226,3/2/2008,13,1,3,2008,2603,266,42,23,66,40,20,0.2
8226,3/2/2008,14,1,3,2008,2365,234,37,24.98,39,30,20,0.3
8226,3/2/2008,15,1,3,2008,2590.5,263,41,26.06,66,40,20,0.3
8226,3/2/2008,16,1,3,2008,2449,228,36,28.04,39,30,20,0.4
8226,3/2/2008,17,1,3,2008,2422.3,225,35,30.02,87,30,30,0.4
8226,3/2/2008,18,1,3,2008,2820.4,287,45,32,162,40,30,0.4
8226,3/2/2008,19,1,3,2008,4112.4,438,69,35.06,141,60,30,0.4
8226,3/2/2008,20,1,3,2008,3581.9,367,58,37.94,157,50,30,0.4
8226,3/2/2008,21,1,3,2008,3029.2,321,50,39.92,157,50,30,0.5
8226,3/2/2008,22,1,3,2008,2451.8,234,37,39.92,87,30,30,0.5
8226,3/2/2008,23,1,3,2008,2107.8,206,32,39.92,87,30,30,0.5
8226,3/3/2008,0,1,3,2008,1749.6,158,25,39.02,95,20,30,0.5
8226,3/3/2008,1,1,3,2008,1723.8,158,25,39.02,95,20,30,0.5
8226,3/3/2008,2,1,3,2008,1659.6,152,24,39.02,95,20,30,0.5
8226,3/3/2008,3,1,3,2008,1647.8,153,24,39.02,95,20,30,0.5
8226,3/3/2008,4,1,3,2008,1648.7,152,24,41,137,20,40,0.5
8226,3/3/2008,6,1,3,2008,2799.7,287,45,42.08,122,40,40,0.5
8226,3/3/2008,7,1,3,2008,3992,428,67,42.08,109,60,40,0.5
8226,3/3/2008,8,1,3,2008,4872.1,544,85,46.04,113,80,40,0.5
8226,3/3/2008,9,1,3,2008,4919.4,535,84,46.94,113,80,40,0.5
8226,3/3/2008,10,1,3,2008,4767,519,81,48.92,113,80,40,0.5
8226,3/3/2008,11,1,3,2008,5290.2,568,89,50,102,80,50,0.5
8226,3/3/2008,12,1,3,2008,4468.4,466,73,48.92,134,70,40,0.6
8226,3/3/2008,13,1,3,2008,4257.4,451,71,48.92,134,70,40,0.7
8226,3/3/2008,14,1,3,2008,4930.8,525,82,51.08,102,80,50,0.8
8226,3/3/2008,15,1,3,2008,4427.9,458,72,55.04,142,70,50,0.9
8226,3/3/2008,16,1,3,2008,5150.3,550,86,59,102,80,50,0.9
8226,3/3/2008,17,1,3,2008,5153.2,539,85,62.06,130,80,60,0.9
8226,3/3/2008,18,1,3,2008,5392.3,565,89,64.04,130,80,60,1
8226,3/3/2008,19,1,3,2008,5611.9,585,92,64.04,112,90,60,1
8226,3/3/2008,20,1,3,2008,5337,565,89,64.94,130,80,60,1
8226,3/3/2008,21,1,3,2008,5393.8,576,90,66.92,112,90,60,1
8226,3/3/2008,22,1,3,2008,4355.1,452,71,66.92,162,70,60,1.1
8226,3/3/2008,23,1,3,2008,2538.1,257,40,64.94,81,40,60,1.1
8226,3/4/2008,0,1,3,2008,1733.6,158,25,62.06,441,20,60,1.1
8226,3/4/2008,1,1,3,2008,1694.4,154,24,60.98,441,20,60,1.1
8226,3/4/2008,2,1,3,2008,1705.7,156,24,60.08,441,20,60,1.1
8226,3/4/2008,3,1,3,2008,1697.2,155,24,59,231,20,50,1.1
8226,3/4/2008,4,1,3,2008,2042.7,200,31,57.92,80,30,50,1.1
8226,3/4/2008,6,1,3,2008,4514.4,491,77,53.06,142,70,50,1.1
8226,3/4/2008,7,1,3,2008,4977.9,545,86,51.08,102,80,50,1.1
8226,3/4/2008,8,1,3,2008,5035.3,553,87,48.92,113,80,40,1.1
8226,3/4/2008,9,1,3,2008,4960.6,548,86,44.96,113,80,40,1.1
8226,3/4/2008,10,1,3,2008,4992,546,86,41,113,80,40,1.1
8226,3/4/2008,11,1,3,2008,4964.7,548,86,37.94,315,80,30,1.2
8226,3/4/2008,12,1,3,2008,4917.7,543,85,37.04,315,80,30,1.3
8226,3/4/2008,13,1,3,2008,4945.7,549,86,37.04,315,80,30,1.4
8226,3/4/2008,14,1,3,2008,4969.1,552,87,37.04,315,80,30,1.5
8226,3/4/2008,15,1,3,2008,5178.1,577,91,37.04,142,90,30,1.5
8226,3/4/2008,16,1,3,2008,5036.7,563,88,35.96,315,80,30,1.5
8226,3/4/2008,17,1,3,2008,4928.3,554,87,37.04,315,80,30,1.5
8226,3/4/2008,18,1,3,2008,5098.1,573,90,37.04,142,90,30,1.5
8226,3/4/2008,19,1,3,2008,5220.1,577,91,37.94,142,90,30,1.5
8226,3/4/2008,20,1,3,2008,4920.2,547,86,39.02,315,80,30,1.5
8226,3/4/2008,21,1,3,2008,5021.3,556,87,39.92,315,80,30,1.6
8226,3/4/2008,22,1,3,2008,4914.7,544,85,41,113,80,40,1.6
8226,3/4/2008,23,1,3,2008,3290.1,345,54,41,106,50,40,1.7
8226,3/5/2008,0,1,3,2008,2471,261,41,41,122,40,40,1.7
8226,3/5/2008,1,1,3,2008,2749.1,289,45,42.8,122,40,40,1.7
8226,3/5/2008,2,1,3,2008,2342,240,38,44.06,63,30,40,1.8
8226,3/5/2008,3,1,3,2008,2304.9,228,36,48.92,63,30,40,1.8
8226,3/5/2008,4,1,3,2008,2343.3,239,38,46.94,63,30,40,1.7
8226,3/5/2008,6,1,3,2008,4620.6,520,82,42.08,113,80,40,1.6
8226,3/5/2008,7,1,3,2008,4921.6,552,87,39.92,315,80,30,1.6
8226,3/5/2008,8,1,3,2008,4987.4,557,87,39.02,315,80,30,1.6
8226,3/5/2008,9,1,3,2008,4984.8,555,87,37.94,315,80,30,1.6
8226,3/5/2008,10,1,3,2008,4938.4,551,86,37.04,315,80,30,1.6
8226,3/5/2008,11,1,3,2008,4984.8,549,86,35.96,315,80,30,1.5
8226,3/5/2008,12,1,3,2008,4866,547,86,33.98,315,80,30,1.4
8226,3/5/2008,13,1,3,2008,5042.2,555,87,33.08,315,80,30,1.3
8226,3/5/2008,14,1,3,2008,4579.3,504,79,30.92,185,70,30,1.3
8226,3/5/2008,15,1,3,2008,4714.9,529,83,30.02,315,80,30,1.2
8226,3/5/2008,16,1,3,2008,4798.1,532,84,28.94,168,80,20,1.2
8226,3/5/2008,17,1,3,2008,4026.1,426,67,30.02,141,60,30,1.1
8226,3/5/2008,18,1,3,2008,4523,506,79,30.02,185,70,30,1.1
8226,3/5/2008,19,1,3,2008,5013.5,554,87,30.92,315,80,30,1
8226,3/5/2008,20,1,3,2008,4932.7,548,86,30.92,315,80,30,1
8226,3/5/2008,21,1,3,2008,5218,582,91,30.92,142,90,30,0.9
8226,3/5/2008,22,1,3,2008,5020.7,559,88,30.92,315,80,30,0.8
8226,3/5/2008,23,1,3,2008,5056.5,564,89,30.02,315,80,30,0.7
8226,3/6/2008,0,1,3,2008,3660.1,387,61,30.92,141,60,30,0.7
8226,3/6/2008,1,1,3,2008,2508.7,266,42,30.92,162,40,30,0.8
8226,3/6/2008,2,1,3,2008,2488.3,258,41,30.02,162,40,30,0.8
8226,3/6/2008,3,1,3,2008,2433.3,257,40,30.02,162,40,30,1
8226,3/6/2008,4,1,3,2008,3014.2,328,51,30.02,157,50,30,1.3
8226,3/6/2008,6,1,3,2008,4874.5,540,85,30.02,315,80,30,1.6
8226,3/6/2008,7,1,3,2008,4819.2,539,85,30.92,315,80,30,1.6
8226,3/6/2008,8,1,3,2008,4793.3,528,83,30.92,315,80,30,1.7
8226,3/6/2008,9,1,3,2008,4532,503,79,30.92,185,70,30,1.7
8226,3/6/2008,10,1,3,2008,5010.7,559,88,30.02,315,80,30,1.7
8226,3/6/2008,11,1,3,2008,4637.7,502,79,30.92,185,70,30,1.8
8226,3/6/2008,12,1,3,2008,4225.3,462,73,30.92,185,70,30,1.8
8226,3/6/2008,13,1,3,2008,4852.4,534,84,32,315,80,30,1.9
8226,3/6/2008,14,1,3,2008,4889.8,540,85,33.08,315,80,30,2
8226,3/6/2008,15,1,3,2008,4868.4,533,84,35.06,315,80,30,2.1
8226,3/6/2008,16,1,3,2008,4866,532,84,37.04,315,80,30,2.1
8226,3/6/2008,17,1,3,2008,4658.7,509,80,39.92,315,80,30,2.2
8226,3/6/2008,18,1,3,2008,4923.8,539,85,42.98,113,80,40,2.2
8226,3/6/2008,19,1,3,2008,5237,573,90,44.96,29,90,40,2.2
8226,3/6/2008,20,1,3,2008,5400.6,595,93,46.04,29,90,40,2.2
8226,3/6/2008,21,1,3,2008,5053.7,546,86,46.04,113,80,40,2.2
8226,3/6/2008,22,1,3,2008,4908.3,547,86,46.04,113,80,40,2.1
8226,3/6/2008,23,1,3,2008,4466.5,478,75,44.96,134,70,40,2.1
8226,3/7/2008,0,1,3,2008,2725,286,45,42.98,122,40,40,2
8226,3/7/2008,1,1,3,2008,2486.9,261,41,41,122,40,40,2
8226,3/7/2008,2,1,3,2008,2463,257,40,37.04,162,40,30,2
8226,3/7/2008,3,1,3,2008,3370.4,369,58,37.94,157,50,30,2
8226,3/7/2008,4,1,3,2008,4430.4,498,78,37.04,185,70,30,2
8226,3/7/2008,6,1,3,2008,4941.3,546,86,35.06,315,80,30,2.1
8226,3/7/2008,7,1,3,2008,5176.7,586,92,33.98,142,90,30,2.1
8226,3/7/2008,8,1,3,2008,5431.1,603,95,33.08,142,90,30,2
8226,3/7/2008,9,1,3,2008,5407.4,602,95,32,142,90,30,2
8226,3/7/2008,10,1,3,2008,5465.2,607,95,32,142,90,30,2
8226,3/7/2008,11,1,3,2008,5529.8,610,96,33.08,142,90,30,2
8226,3/7/2008,12,1,3,2008,5587.5,613,96,33.08,142,90,30,2
8226,3/7/2008,13,1,3,2008,5570.5,613,96,33.08,142,90,30,2
8226,3/7/2008,14,1,3,2008,5566.9,613,96,35.06,142,90,30,1.9
8226,3/7/2008,15,1,3,2008,5012.3,554,87,35.96,315,80,30,1.9
8226,3/7/2008,16,1,3,2008,4910.3,550,86,35.96,315,80,30,1.9
8226,3/7/2008,17,1,3,2008,4896.5,551,86,35.96,315,80,30,1.9
8226,3/7/2008,18,1,3,2008,5457.1,605,95,35.06,142,90,30,1.9
8226,3/7/2008,19,1,3,2008,5570.6,611,96,33.8,142,90,30,1.9
8226,3/7/2008,20,1,3,2008,5529.4,609,96,33.98,142,90,30,1.8
8226,3/7/2008,21,1,3,2008,5227.7,574,90,35.06,142,90,30,1.9
8226,3/7/2008,22,1,3,2008,5041.7,565,89,35.6,315,80,30,1.9
8226,3/7/2008,23,1,3,2008,5111.5,568,89,35.96,315,80,30,1.9
8226,3/8/2008,0,1,3,2008,4887.8,536,84,35.96,315,80,30,1.9
8226,3/8/2008,1,1,3,2008,5166.5,580,91,33.98,142,90,30,2
8226,3/8/2008,2,1,3,2008,5055.2,559,88,33.98,315,80,30,2
8226,3/8/2008,3,1,3,2008,4689.8,517,81,33.08,315,80,30,2.1
8226,3/8/2008,4,1,3,2008,5032.9,567,89,30.92,315,80,30,2.1
8226,3/8/2008,5,1,3,2008,5123.1,569,89,30.2,315,80,30,2.2
8226,3/8/2008,6,1,3,2008,4948.5,544,85,30.92,315,80,30,2.2
8226,3/8/2008,7,1,3,2008,4724,527,83,30.92,315,80,30,2.3
8226,3/8/2008,8,1,3,2008,5069.5,564,89,30.92,315,80,30,2.3
8226,3/8/2008,9,1,3,2008,5111.9,572,90,30.92,142,90,30,2.3
8226,3/8/2008,10,1,3,2008,5150.3,572,90,30.2,142,90,30,2.3
8226,3/8/2008,11,1,3,2008,4972.7,553,87,30.92,315,80,30,2.3
8226,3/8/2008,12,1,3,2008,5022.2,560,88,32,315,80,30,2.3
8226,3/8/2008,13,1,3,2008,5160.7,571,90,32,142,90,30,2.2
8226,3/8/2008,14,1,3,2008,4892.3,543,85,32,315,80,30,2.2
8226,3/8/2008,15,1,3,2008,5077.3,563,88,33.08,315,80,30,2.2
8226,3/8/2008,16,1,3,2008,5066.2,566,89,33.98,315,80,30,2.2
8226,3/8/2008,17,1,3,2008,5053.5,557,87,32,315,80,30,2.2
8226,3/8/2008,18,1,3,2008,5089.9,568,89,30.02,315,80,30,2.2
8226,3/8/2008,19,1,3,2008,4986.8,544,85,30.02,315,80,30,2.1
8226,3/8/2008,20,1,3,2008,4154.2,454,71,28.04,116,70,20,2.1
8226,3/8/2008,21,1,3,2008,4034.7,439,69,26.06,73,60,20,2.1
8226,3/8/2008,22,1,3,2008,4098.2,444,70,24.08,116,70,20,2.1
8226,3/8/2008,23,1,3,2008,4277.4,467,73,21.2,116,70,20,2.1
8226,3/9/2008,0,1,3,2008,4222.3,455,71,21.2,116,70,20,2.1
8226,3/9/2008,1,1,3,2008,4282.7,464,73,21.92,116,70,20,2.1
8226,3/9/2008,3,1,3,2008,4230.5,460,72,21.02,116,70,20,2.1
8226,3/9/2008,4,1,3,2008,3360.7,344,54,19.94,31,50,10,2.1
8226,3/9/2008,6,1,3,2008,2567.1,259,41,19.04,22,40,10,2
8226,3/9/2008,7,1,3,2008,3188.5,319,50,19.04,31,50,10,2
8226,3/9/2008,8,1,3,2008,3057.4,305,48,19.04,22,40,10,1.9
8226,3/9/2008,9,1,3,2008,1704.6,162,25,19.04,22,20,10,1.9
8226,3/9/2008,10,1,3,2008,1788.9,174,27,19.04,22,20,10,1.8
8226,3/9/2008,11,1,3,2008,1729.6,165,26,17.06,22,20,10,1.8
8226,3/9/2008,12,1,3,2008,1748.6,165,26,15.98,22,20,10,1.8
8226,3/9/2008,13,1,3,2008,1724.1,165,26,17.06,22,20,10,1.8
8226,3/9/2008,14,1,3,2008,1767.4,165,26,19.04,22,20,10,1.8
8226,3/9/2008,15,1,3,2008,1763.7,165,26,19.94,22,20,10,1.8
8226,3/9/2008,16,1,3,2008,1764.2,165,26,23,48,20,20,1.8
8226,3/9/2008,17,1,3,2008,2117.3,210,33,24.98,39,30,20,1.8
8226,3/9/2008,18,1,3,2008,2307.6,234,37,26.06,39,30,20,1.8
8226,3/9/2008,19,1,3,2008,2840.9,296,46,26.06,66,40,20,1.8
8226,3/9/2008,20,1,3,2008,3181.2,326,51,26.96,82,50,20,1.8
8226,3/9/2008,21,1,3,2008,3466.3,350,55,28.94,82,50,20,1.8
8226,3/9/2008,22,1,3,2008,3464.2,349,55,28.94,82,50,20,1.8
8226,3/9/2008,23,1,3,2008,3477.8,349,55,28.04,82,50,20,1.8
8226,3/10/2008,0,1,3,2008,3283.6,336,53,26.96,82,50,20,1.8
8226,3/10/2008,1,1,3,2008,3035.9,324,51,26.96,82,50,20,1.8
8226,3/10/2008,2,1,3,2008,3171.6,335,53,26.06,82,50,20,1.8
8226,3/10/2008,3,1,3,2008,3704.4,385,60,26.06,73,60,20,1.8
8226,3/10/2008,4,1,3,2008,3855.6,401,63,26.06,73,60,20,1.9
8226,3/10/2008,6,1,3,2008,4379.6,478,75,24.98,116,70,20,1.9
8226,3/10/2008,7,1,3,2008,4621.7,506,79,26.06,116,70,20,1.9
8226,3/10/2008,8,1,3,2008,4607,505,79,26.96,116,70,20,1.9
8226,3/10/2008,9,1,3,2008,4585.2,503,79,26.06,116,70,20,1.9
8226,3/10/2008,10,1,3,2008,4295.9,465,73,26.96,116,70,20,1.9
8226,3/10/2008,11,1,3,2008,4316.6,476,75,28.94,116,70,20,1.9
8226,3/10/2008,12,1,3,2008,4532,501,79,28.4,116,70,20,1.9
8226,3/10/2008,13,1,3,2008,4737.5,525,82,28.94,168,80,20,1.9
8226,3/10/2008,14,1,3,2008,4172.5,443,70,28.94,116,70,20,1.8
8226,3/10/2008,15,1,3,2008,4451.1,484,76,30.92,185,70,30,1.8
8226,3/10/2008,16,1,3,2008,3849.7,404,63,32,141,60,30,1.8
8226,3/10/2008,17,1,3,2008,3222.9,335,53,33.98,157,50,30,1.8
8226,3/10/2008,18,1,3,2008,3661,409,64,37.04,141,60,30,1.9
8226,3/10/2008,19,1,3,2008,4775.5,524,82,39.02,315,80,30,1.9
8226,3/10/2008,20,1,3,2008,4668.4,512,80,41,113,80,40,1.9
8226,3/10/2008,21,1,3,2008,4346.5,476,75,42.98,134,70,40,1.9
8226,3/10/2008,22,1,3,2008,3960.9,422,66,39.02,141,60,30,1.9
8226,3/10/2008,23,1,3,2008,2982.5,309,49,37.94,162,40,30,1.9
8226,3/11/2008,0,1,3,2008,2563.9,270,42,37.04,162,40,30,1.9
8226,3/11/2008,1,1,3,2008,2478.8,260,41,35.96,162,40,30,2
8226,3/11/2008,2,1,3,2008,2535.6,264,41,35.96,162,40,30,2
8226,3/11/2008,3,1,3,2008,2015.2,210,33,35.06,87,30,30,2
8226,3/11/2008,4,1,3,2008,2404.6,240,38,35.06,87,30,30,2
8226,3/11/2008,6,1,3,2008,4911.9,552,87,33.08,315,80,30,2.1
8226,3/11/2008,7,1,3,2008,4834.8,530,83,33.08,315,80,30,2.1
8226,3/11/2008,8,1,3,2008,4771.9,535,84,33.98,315,80,30,2.1
8226,3/11/2008,9,1,3,2008,4900.7,545,86,33.08,315,80,30,2.1
8226,3/11/2008,11,1,3,2008,4831,537,84,32,315,80,30,2.2
8226,3/11/2008,12,1,3,2008,4738.6,524,82,32,315,80,30,2.2
8226,3/11/2008,13,1,3,2008,4263.6,461,72,33.08,185,70,30,2.2
8226,3/11/2008,14,1,3,2008,4308.1,483,76,33.98,185,70,30,2.2
8226,3/11/2008,15,1,3,2008,3780.6,408,64,35.96,141,60,30,2.2
8226,3/11/2008,16,1,3,2008,3286,346,54,33.98,157,50,30,2.2
8226,3/11/2008,17,1,3,2008,2429.2,254,40,35.96,162,40,30,2.2
8226,3/11/2008,18,1,3,2008,3205.6,341,54,37.94,157,50,30,2.3
8226,3/11/2008,19,1,3,2008,4114.8,464,73,39.92,185,70,30,2.3
8226,3/11/2008,20,1,3,2008,5186.1,592,93,42.08,29,90,40,2.3
8226,3/11/2008,21,1,3,2008,4888.7,539,85,42.98,113,80,40,2.3
8226,3/11/2008,22,1,3,2008,3403,362,57,42.98,106,50,40,2.3
8226,3/11/2008,23,1,3,2008,2269.1,239,38,42.08,63,30,40,2.3
8226,3/12/2008,0,1,3,2008,1697.3,163,26,39.02,95,20,30,2.3
8226,3/12/2008,1,1,3,2008,2452.2,256,40,39.02,162,40,30,2.3
8226,3/12/2008,2,1,3,2008,2311.8,232,36,37.04,87,30,30,2.3
8226,3/12/2008,3,1,3,2008,2929.7,317,50,35.96,157,50,30,2.4
8226,3/12/2008,4,1,3,2008,4070.3,459,72,35.06,185,70,30,2.4
8226,3/12/2008,6,1,3,2008,5061.7,568,89,35.06,315,80,30,2.4
8226,3/12/2008,7,1,3,2008,5285.7,598,94,33.08,142,90,30,2.4
8226,3/12/2008,8,1,3,2008,5464.8,606,95,33.08,142,90,30,2.4
8226,3/12/2008,9,1,3,2008,5301.5,586,92,33.98,142,90,30,2.4
8226,3/12/2008,10,1,3,2008,4739.7,529,83,35.06,315,80,30,2.5
8226,3/12/2008,11,1,3,2008,5119,578,91,35.06,142,90,30,2.5
8226,3/12/2008,12,1,3,2008,4369.1,474,74,35.06,185,70,30,2.5
8226,3/12/2008,13,1,3,2008,4523.3,507,80,35.96,315,80,30,2.5
8226,3/12/2008,14,1,3,2008,3358.3,357,56,37.04,157,50,30,2.5
8226,3/12/2008,15,1,3,2008,2280.5,232,36,35.96,87,30,30,2.5
8226,3/12/2008,16,1,3,2008,2265.5,224,35,35.96,87,30,30,2.6
8226,3/12/2008,17,1,3,2008,2121.6,211,33,37.04,87,30,30,2.6
8226,3/12/2008,18,1,3,2008,3383.6,379,59,37.94,157,50,30,2.7
8226,3/12/2008,19,1,3,2008,4647.9,517,81,39.92,315,80,30,2.7
8226,3/12/2008,20,1,3,2008,4788.6,533,84,42.08,113,80,40,2.7
8226,3/12/2008,21,1,3,2008,4596.4,512,80,42.98,113,80,40,2.7
8226,3/12/2008,22,1,3,2008,4259.2,452,71,42.08,134,70,40,2.7
8226,3/12/2008,23,1,3,2008,2659.1,278,44,39.92,162,40,30,2.7
8226,3/13/2008,0,1,3,2008,2774.4,294,46,35.96,162,40,30,2.7
8226,3/13/2008,1,1,3,2008,2350.7,236,37,35.06,87,30,30,2.7
8226,3/13/2008,2,1,3,2008,2277.4,224,35,33.08,87,30,30,2.7
8226,3/13/2008,3,1,3,2008,2548.6,269,42,32,162,40,30,2.7
8226,3/13/2008,4,1,3,2008,2865.7,305,48,30.92,162,40,30,2.7
8226,3/13/2008,6,1,3,2008,5248.3,593,93,28.94,95,90,20,2.7
8226,3/13/2008,7,1,3,2008,4980.9,553,87,30.02,315,80,30,2.6
8226,3/13/2008,8,1,3,2008,4442.1,485,76,28.04,116,70,20,2.6
8226,3/13/2008,9,1,3,2008,3817.2,418,66,28.04,73,60,20,2.6
8226,3/13/2008,10,1,3,2008,4412.8,494,78,28.94,116,70,20,2.6
8226,3/13/2008,11,1,3,2008,4465.8,507,80,28.94,168,80,20,2.7
8226,3/13/2008,12,1,3,2008,4369.6,463,73,28.94,116,70,20,2.7
8226,3/13/2008,13,1,3,2008,3702.1,387,61,30.92,141,60,30,2.8
8226,3/13/2008,14,1,3,2008,3622.4,359,56,37.04,157,50,30,2.8
8226,3/13/2008,15,1,3,2008,3663.1,369,58,46.04,106,50,40,2.9
8226,3/13/2008,16,1,3,2008,3238.3,328,51,55.04,141,50,50,3
8226,3/13/2008,17,1,3,2008,2940.6,299,47,62.06,81,40,60,3
8226,3/13/2008,18,1,3,2008,3596.3,383,60,62.06,197,60,60,3
8226,3/13/2008,19,1,3,2008,4195.9,439,69,62.06,197,60,60,3
8226,3/13/2008,20,1,3,2008,4331.9,463,73,62.06,162,70,60,3
8226,3/13/2008,21,1,3,2008,3619,372,58,60.98,194,50,60,3
8226,3/13/2008,22,1,3,2008,2366.5,241,38,59,80,30,50,3
8226,3/13/2008,23,1,3,2008,2113.8,211,33,57.02,80,30,50,3
8226,3/14/2008,0,1,3,2008,1617.6,150,24,53.96,231,20,50,3
8226,3/14/2008,1,1,3,2008,1625.7,152,24,51.98,231,20,50,3
8226,3/14/2008,2,1,3,2008,1618.5,151,24,50,231,20,50,3
8226,3/14/2008,3,1,3,2008,1598.2,164,26,48.02,137,20,40,3.1
8226,3/14/2008,4,1,3,2008,2528.5,266,42,48.92,122,40,40,3.1
8226,3/14/2008,6,1,3,2008,4922.1,545,86,46.04,113,80,40,3.2
8226,3/14/2008,7,1,3,2008,4657.9,522,82,46.04,113,80,40,3.2
8226,3/14/2008,8,1,3,2008,4759.9,529,83,44.06,113,80,40,3.2
8226,3/14/2008,9,1,3,2008,4927.4,552,87,42.08,113,80,40,3.2
8226,3/14/2008,10,1,3,2008,4983.7,548,86,42.08,113,80,40,3.3
8226,3/14/2008,11,1,3,2008,4854.4,535,84,41,113,80,40,3.4
8226,3/14/2008,12,1,3,2008,4836.6,527,83,42.08,113,80,40,3.4
8226,3/14/2008,13,1,3,2008,3936.1,418,66,44.06,109,60,40,3.5
8226,3/14/2008,14,1,3,2008,3487.9,368,58,46.04,106,50,40,3.5
8226,3/14/2008,15,1,3,2008,3545,376,59,48.92,106,50,40,3.5
8226,3/14/2008,16,1,3,2008,3159.3,336,53,50,141,50,50,3.5
8226,3/14/2008,17,1,3,2008,3128.4,331,52,50,141,50,50,3.5
8226,3/14/2008,18,1,3,2008,3507.3,389,61,46.04,109,60,40,3.5
8226,3/14/2008,19,1,3,2008,4270.9,468,73,46.04,134,70,40,3.4
8226,3/14/2008,20,1,3,2008,4546.7,514,81,44.06,113,80,40,3.4
8226,3/14/2008,21,1,3,2008,3773.2,396,62,44.06,109,60,40,3.4
8226,3/14/2008,22,1,3,2008,2932.2,318,50,44.06,106,50,40,3.3
8226,3/14/2008,23,1,3,2008,2949.8,317,50,44.06,106,50,40,3.3
8226,3/15/2008,0,1,3,2008,2163.3,224,35,42.98,63,30,40,3.3
8226,3/15/2008,1,1,3,2008,1639.2,153,24,42.08,137,20,40,3.3
8226,3/15/2008,2,1,3,2008,1594.7,150,24,42.8,137,20,40,3.3
8226,3/15/2008,3,1,3,2008,1600.2,150,24,41,137,20,40,3.4
8226,3/15/2008,4,1,3,2008,1600.7,150,24,39.92,95,20,30,3.4
8226,3/15/2008,6,1,3,2008,2994.6,323,51,39.02,157,50,30,3.4
8226,3/15/2008,7,1,3,2008,3427.6,370,58,37.94,157,50,30,3.4
8226,3/15/2008,8,1,3,2008,4091.6,458,72,37.94,185,70,30,3.4
8226,3/15/2008,9,1,3,2008,4378.2,484,76,37.94,185,70,30,3.5
8226,3/15/2008,10,1,3,2008,4919.3,550,86,37.04,315,80,30,3.5
8226,3/15/2008,11,1,3,2008,4456.7,497,78,37.04,185,70,30,3.6
8226,3/15/2008,12,1,3,2008,3434.6,358,56,37.94,157,50,30,3.6
8226,3/15/2008,13,1,3,2008,2890.9,308,48,37.94,162,40,30,3.6
8226,3/15/2008,14,1,3,2008,2652.3,282,44,39.2,162,40,30,3.6
8226,3/15/2008,15,1,3,2008,2727.5,287,45,39.92,162,40,30,3.7
8226,3/15/2008,16,1,3,2008,2677.2,280,44,42.08,122,40,40,3.7
8226,3/15/2008,17,1,3,2008,3105.6,333,52,42.98,106,50,40,3.7
8226,3/15/2008,18,1,3,2008,4189.3,461,72,42.98,134,70,40,3.7
8226,3/15/2008,19,1,3,2008,4386.1,481,76,42.98,134,70,40,3.8
8226,3/15/2008,20,1,3,2008,4367.6,476,75,44.96,134,70,40,3.8
8226,3/15/2008,21,1,3,2008,3362.6,348,55,44.96,106,50,40,3.8
8226,3/15/2008,22,1,3,2008,2594.5,277,43,44.96,122,40,40,3.9
8226,3/15/2008,23,1,3,2008,2520.3,272,43,44.06,122,40,40,3.8
8226,3/16/2008,0,1,3,2008,2560.6,271,43,42.08,122,40,40,3.8
8226,3/16/2008,1,1,3,2008,2096.6,209,33,42.08,63,30,40,3.8
8226,3/16/2008,2,1,3,2008,1566.7,147,23,41,137,20,40,3.8
8226,3/16/2008,3,1,3,2008,1608.4,150,24,39.92,95,20,30,3.9
8226,3/16/2008,4,1,3,2008,1753,168,26,37.4,95,20,30,3.9
8226,3/16/2008,6,1,3,2008,2565,269,42,37.04,162,40,30,3.9
8226,3/16/2008,7,1,3,2008,2859.2,302,47,33.98,162,40,30,3.9
8226,3/16/2008,8,1,3,2008,4049,446,70,33.08,185,70,30,3.9
8226,3/16/2008,9,1,3,2008,3339.2,346,54,32,157,50,30,3.9
8226,3/16/2008,10,1,3,2008,2715.1,292,46,30.92,162,40,30,3.9
8226,3/16/2008,11,1,3,2008,3926.3,433,68,30.02,141,60,30,3.9
8226,3/16/2008,12,1,3,2008,3380.3,363,57,30.02,157,50,30,3.9
8226,3/16/2008,13,1,3,2008,2530.1,269,42,30.02,162,40,30,3.9
8226,3/16/2008,14,1,3,2008,2275.6,223,35,30.02,87,30,30,3.9
8226,3/16/2008,15,1,3,2008,2091.2,205,32,30.92,87,30,30,3.9
8226,3/16/2008,16,1,3,2008,2106.6,206,32,32,87,30,30,3.9
8226,3/16/2008,17,1,3,2008,2189.8,220,35,33.98,87,30,30,3.9
8226,3/16/2008,18,1,3,2008,3619.1,406,64,35.06,141,60,30,3.9
8226,3/16/2008,19,1,3,2008,4994.5,554,87,35.96,315,80,30,3.9
8226,3/16/2008,20,1,3,2008,4331,464,73,35.06,185,70,30,3.9
8226,3/16/2008,21,1,3,2008,4116,450,71,35.96,185,70,30,3.9
8226,3/16/2008,22,1,3,2008,2886.9,306,48,35.96,162,40,30,3.9
8226,3/16/2008,23,1,3,2008,2667.2,282,44,33.98,162,40,30,3.9
8226,3/17/2008,0,1,3,2008,2845.2,306,48,33.08,162,40,30,3.9
8226,3/17/2008,1,1,3,2008,2599.4,273,43,30.92,162,40,30,3.9
8226,3/17/2008,2,1,3,2008,2502.7,262,41,30.92,162,40,30,3.9
8226,3/17/2008,3,1,3,2008,2772.6,289,45,30.92,162,40,30,3.8
8226,3/17/2008,4,1,3,2008,3249.8,351,55,28.94,82,50,20,3.8
8226,3/17/2008,6,1,3,2008,5297.8,595,93,26.96,95,90,20,3.8
8226,3/17/2008,7,1,3,2008,5053.1,568,89,26.06,168,80,20,3.8
8226,3/17/2008,8,1,3,2008,4902.9,547,86,24.98,168,80,20,3.8
8226,3/17/2008,9,1,3,2008,5142.8,577,91,24.08,95,90,20,3.8
8226,3/17/2008,10,1,3,2008,5257.5,594,93,23,95,90,20,3.8
8226,3/17/2008,11,1,3,2008,5107.1,569,89,21.92,168,80,20,3.9
8226,3/17/2008,12,1,3,2008,5149.2,576,90,23,95,90,20,3.9
8226,3/17/2008,13,1,3,2008,4835.7,532,84,24.98,168,80,20,4
8226,3/17/2008,14,1,3,2008,4726.7,527,83,28.04,168,80,20,4
8226,3/17/2008,15,1,3,2008,5022,559,88,30.92,315,80,30,4.1
8226,3/17/2008,16,1,3,2008,5097.8,572,90,33.98,142,90,30,4.1
8226,3/17/2008,17,1,3,2008,5039.9,560,88,37.94,315,80,30,4.1
8226,3/17/2008,18,1,3,2008,5019.1,568,89,41,113,80,40,4.1
8226,3/17/2008,19,1,3,2008,4928.1,550,86,44.06,113,80,40,4.1
8226,3/17/2008,20,1,3,2008,4842.7,545,86,44.96,113,80,40,4.1
8226,3/17/2008,21,1,3,2008,5243.3,594,93,44.96,29,90,40,4.1
8226,3/17/2008,22,1,3,2008,3480.1,368,58,44.96,106,50,40,4.1
8226,3/19/2008,6,1,3,2008,1714.4,132,21,44.96,137,20,40,4
8226,3/19/2008,7,1,3,2008,2116.3,204,32,46.04,63,30,40,4
8226,3/19/2008,8,1,3,2008,2653.3,289,45,46.94,122,40,40,4
8226,3/19/2008,9,1,3,2008,2916.6,314,49,46.94,122,40,40,4
8226,3/19/2008,10,1,3,2008,2922.3,318,50,48.02,106,50,40,4.1
8226,3/19/2008,11,1,3,2008,3008.3,322,51,48.02,106,50,40,4.1
8226,3/19/2008,12,1,3,2008,3147.9,325,51,48.92,106,50,40,4.1
8226,3/19/2008,13,1,3,2008,3071.4,325,51,51.98,141,50,50,4.1
8226,3/19/2008,14,1,3,2008,3066.5,324,51,53.06,141,50,50,4.1
8226,3/19/2008,15,1,3,2008,3097.5,336,53,55.04,141,50,50,4.2
8226,3/19/2008,16,1,3,2008,4223,484,76,57.02,142,70,50,4.2
8226,3/19/2008,17,1,3,2008,4632.2,519,81,60.08,130,80,60,4.2
8226,3/19/2008,18,1,3,2008,4617.1,520,82,59,102,80,50,4.2
8226,3/19/2008,19,1,3,2008,4841.5,543,85,57.2,102,80,50,4.2
8226,3/19/2008,20,1,3,2008,4947.9,566,89,55.94,102,80,50,4.2
8226,3/19/2008,21,1,3,2008,4780,540,85,46.04,113,80,40,4.2
8226,3/19/2008,22,1,3,2008,4874.8,562,88,42.98,113,80,40,4.2
8226,3/19/2008,23,1,3,2008,4921.7,552,87,41,113,80,40,4.1
8226,3/20/2008,0,1,3,2008,3151,342,54,37.94,157,50,30,4.2
8226,3/20/2008,1,1,3,2008,2885.4,315,49,37.4,162,40,30,4.1
8226,3/20/2008,2,1,3,2008,2998,326,51,35.96,157,50,30,4
8226,3/20/2008,3,1,3,2008,3315.5,374,59,33.98,157,50,30,4
8226,3/20/2008,4,1,3,2008,3038.9,334,52,32,157,50,30,3.9
8226,3/20/2008,6,1,3,2008,2758,301,47,32,162,40,30,3.9
8226,3/20/2008,7,1,3,2008,3253.8,345,54,32,157,50,30,3.9
8226,3/20/2008,8,1,3,2008,3224.7,340,53,33.08,157,50,30,3.9
8226,3/20/2008,9,1,3,2008,3233.9,340,53,33.08,157,50,30,3.9
8226,3/20/2008,10,1,3,2008,3240,346,54,33.08,157,50,30,4
8226,3/20/2008,11,1,3,2008,3246,349,55,33.08,157,50,30,4
8226,3/20/2008,12,1,3,2008,3276.2,349,55,32,157,50,30,4
8226,3/20/2008,13,1,3,2008,3283.1,350,55,32,157,50,30,4.1
8226,3/20/2008,14,1,3,2008,3712.5,417,65,33.98,141,60,30,4.1
8226,3/20/2008,15,1,3,2008,4217.4,483,76,35.96,185,70,30,4.1
8226,3/20/2008,16,1,3,2008,4691.7,540,85,37.04,315,80,30,4.2
8226,3/20/2008,17,1,3,2008,4071.8,446,70,39.02,185,70,30,4.2
8226,3/20/2008,18,1,3,2008,3597.2,405,64,41,109,60,40,4.1
8226,3/20/2008,19,1,3,2008,4773.1,555,87,41,113,80,40,4.1
8226,3/20/2008,20,1,3,2008,3755,416,65,39.92,141,60,30,4.1
8226,3/20/2008,21,1,3,2008,2872.1,317,50,39.02,157,50,30,4.1
8226,3/20/2008,22,1,3,2008,2927.1,320,50,37.94,157,50,30,4.1
8226,3/20/2008,23,1,3,2008,3564.9,393,62,37.04,141,60,30,4
8226,3/21/2008,0,1,3,2008,2476.8,264,41,35.06,162,40,30,4
8226,3/21/2008,1,1,3,2008,2926.6,313,49,35.06,162,40,30,4
8226,3/21/2008,2,1,3,2008,2687.7,293,46,33.98,162,40,30,4
8226,3/21/2008,3,1,3,2008,3859.3,414,65,33.08,141,60,30,4
8226,3/21/2008,4,1,3,2008,3018.1,326,51,32,157,50,30,3.9
8226,3/21/2008,6,1,3,2008,3535.3,378,59,32,157,50,30,3.8
8226,3/21/2008,7,1,3,2008,4302.6,497,78,30.92,185,70,30,3.8
8226,3/21/2008,8,1,3,2008,4530.5,512,80,30.02,315,80,30,3.8
8226,3/21/2008,9,1,3,2008,4453.5,496,78,28.94,116,70,20,3.8
8226,3/21/2008,10,1,3,2008,4012.8,454,71,28.04,116,70,20,3.8
8226,3/21/2008,11,1,3,2008,4471,509,80,26.06,168,80,20,3.8
8226,3/21/2008,12,1,3,2008,4253.6,467,73,26.06,116,70,20,3.8
8226,3/21/2008,13,1,3,2008,3995.1,444,70,28.04,116,70,20,3.9
8226,3/21/2008,14,1,3,2008,3742.3,406,64,28.94,73,60,20,4
8226,3/21/2008,15,1,3,2008,2614.4,276,43,33.08,162,40,30,4
8226,3/21/2008,16,1,3,2008,2782.3,300,47,35.06,162,40,30,4
8226,3/21/2008,17,1,3,2008,2757.2,304,48,37.94,162,40,30,4
8226,3/21/2008,18,1,3,2008,3317.8,368,58,41,106,50,40,4
8226,3/21/2008,19,1,3,2008,4171.9,468,73,42.98,134,70,40,4
8226,3/21/2008,20,1,3,2008,4656.8,547,86,41,113,80,40,4
8226,3/21/2008,21,1,3,2008,4257.8,473,74,44.06,134,70,40,3.9
8226,3/21/2008,22,1,3,2008,4472.4,515,81,42.98,113,80,40,3.9
8226,3/21/2008,23,1,3,2008,3365.9,356,56,42.08,106,50,40,3.8
8226,3/22/2008,0,1,3,2008,2882.3,309,49,41,122,40,40,3.8
8226,3/22/2008,1,1,3,2008,2064.5,211,33,39.92,87,30,30,3.8
8226,3/22/2008,2,1,3,2008,1718.3,168,26,39.02,95,20,30,3.8
8226,3/22/2008,3,1,3,2008,1631.2,153,24,37.94,95,20,30,3.8
8226,3/22/2008,4,1,3,2008,1624.7,155,24,37.04,95,20,30,3.8
8226,3/22/2008,6,1,3,2008,3064.8,325,51,33.98,157,50,30,3.8
8226,3/22/2008,7,1,3,2008,3829.6,439,69,33.98,141,60,30,3.7
8226,3/22/2008,8,1,3,2008,4723.3,530,83,33.98,315,80,30,3.7
8226,3/22/2008,9,1,3,2008,4326.1,496,78,33.08,185,70,30,3.6
8226,3/22/2008,10,1,3,2008,4811.5,549,86,33.08,315,80,30,3.6
8226,3/22/2008,11,1,3,2008,3937.1,428,67,32,141,60,30,3.6
8226,3/22/2008,12,1,3,2008,3380.4,366,57,30.92,157,50,30,3.6
8226,3/22/2008,13,1,3,2008,3342.4,364,57,30.92,157,50,30,3.6
8226,3/22/2008,14,1,3,2008,2842.7,304,48,32,162,40,30,3.6
8226,3/22/2008,15,1,3,2008,2687.4,300,47,32,162,40,30,3.6
8226,3/22/2008,16,1,3,2008,2818.2,311,49,32,162,40,30,3.6
8226,3/22/2008,17,1,3,2008,3359.3,377,59,33.08,157,50,30,3.7
8226,3/22/2008,18,1,3,2008,3867.3,435,68,33.98,141,60,30,3.7
8226,3/22/2008,19,1,3,2008,4519.3,514,81,30.92,315,80,30,3.7
8226,3/22/2008,20,1,3,2008,4720.4,539,85,33.98,315,80,30,3.7
8226,3/22/2008,21,1,3,2008,4427.5,502,79,35.96,185,70,30,3.7
8226,3/22/2008,22,1,3,2008,4287.3,484,76,37.04,185,70,30,3.7
8226,3/22/2008,23,1,3,2008,2595.8,274,43,37.94,162,40,30,3.7
8226,3/23/2008,0,1,3,2008,2557.3,276,43,35.06,162,40,30,3.6
8226,3/23/2008,1,1,3,2008,2413.3,258,41,33.08,162,40,30,3.6
8226,3/23/2008,2,1,3,2008,2542.1,270,42,30.02,162,40,30,3.6
8226,3/23/2008,3,1,3,2008,2132.8,219,34,28.04,39,30,20,3.6
8226,3/23/2008,4,1,3,2008,1681.9,158,25,26.96,48,20,20,3.6
8226,3/23/2008,6,1,3,2008,2775.4,297,47,24.98,66,40,20,3.6
8226,3/23/2008,7,1,3,2008,4214.7,478,75,24.98,116,70,20,3.6
8226,3/23/2008,8,1,3,2008,4098.8,459,72,24.08,116,70,20,3.5
8226,3/23/2008,9,1,3,2008,3607.5,397,62,23,73,60,20,3.5
8226,3/23/2008,10,1,3,2008,2197.2,233,37,21.92,39,30,20,3.4
8226,3/23/2008,11,1,3,2008,1695.8,162,25,21.92,48,20,20,3.4
8226,3/23/2008,12,1,3,2008,1634,155,24,21.92,48,20,20,3.5
8226,3/23/2008,13,1,3,2008,1613.5,155,24,24.08,48,20,20,3.5
8226,3/23/2008,14,1,3,2008,1604.6,153,24,28.04,48,20,20,3.6
8226,3/23/2008,15,1,3,2008,1606.5,152,24,28.04,48,20,20,3.6
8226,3/23/2008,16,1,3,2008,1598.5,153,24,33.98,95,20,30,3.7
8226,3/23/2008,17,1,3,2008,1604.1,153,24,33.98,95,20,30,3.7
8226,3/23/2008,18,1,3,2008,1611.9,154,24,37.04,95,20,30,3.7
8226,3/23/2008,19,1,3,2008,2463.3,260,41,39.92,162,40,30,3.8
8226,3/23/2008,20,1,3,2008,3029.1,327,51,39.92,157,50,30,3.8
8226,3/23/2008,21,1,3,2008,4044,460,72,42.08,134,70,40,3.8
8226,3/23/2008,22,1,3,2008,3087.5,333,52,42.08,106,50,40,3.8
8226,3/23/2008,23,1,3,2008,2564,278,44,39.02,162,40,30,3.8
8226,3/24/2008,0,1,3,2008,2427.9,257,40,35.96,162,40,30,3.8
8226,3/24/2008,1,1,3,2008,2133.5,220,35,33.98,87,30,30,3.8
8226,3/24/2008,2,1,3,2008,1650.1,155,24,32,95,20,30,3.8
8226,3/24/2008,3,1,3,2008,1672.5,166,26,30.92,95,20,30,3.8
8226,3/24/2008,4,1,3,2008,2531.6,270,42,30.92,162,40,30,3.9
8226,3/24/2008,6,1,3,2008,3899.1,447,70,30.02,185,70,30,3.9
8226,3/24/2008,7,1,3,2008,4237.6,475,75,28.94,116,70,20,4
8226,3/24/2008,8,1,3,2008,4197,479,75,28.94,116,70,20,4
8226,3/24/2008,9,1,3,2008,4208.1,472,74,28.94,116,70,20,4
8226,3/24/2008,10,1,3,2008,4137.4,463,73,28.04,116,70,20,4
8226,3/24/2008,11,1,3,2008,4231.5,465,73,26.96,116,70,20,3.9
8226,3/24/2008,12,1,3,2008,4268.6,465,73,28.94,116,70,20,3.9
8226,3/24/2008,13,1,3,2008,4262,464,73,33.08,185,70,30,3.9
8226,3/24/2008,14,1,3,2008,4258.7,466,73,35.06,185,70,30,3.8
8226,3/24/2008,15,1,3,2008,4246.5,462,73,37.04,185,70,30,3.8
8226,3/24/2008,16,1,3,2008,4207.9,458,72,35.96,185,70,30,3.8
8226,3/24/2008,17,1,3,2008,4232.5,455,71,37.94,185,70,30,3.8
8226,3/24/2008,18,1,3,2008,4209.3,454,71,35.96,185,70,30,3.8
8226,3/24/2008,19,1,3,2008,4253.2,454,71,37.94,185,70,30,3.8
8226,3/24/2008,20,1,3,2008,4433.5,486,76,37.04,185,70,30,3.8
8226,3/24/2008,21,1,3,2008,4215.6,452,71,37.94,185,70,30,3.9
8226,3/24/2008,22,1,3,2008,3831.1,407,64,37.04,141,60,30,3.9
8226,3/24/2008,23,1,3,2008,3639,385,60,37.94,141,60,30,3.8
8226,3/25/2008,0,1,3,2008,3746.4,393,62,33.98,141,60,30,3.9
8226,3/25/2008,1,1,3,2008,2952.6,308,48,32,162,40,30,3.9
8226,3/25/2008,2,1,3,2008,2913.7,316,50,30.92,157,50,30,3.9
8226,3/25/2008,3,1,3,2008,3793.9,406,64,28.04,73,60,20,3.9
8226,3/25/2008,4,1,3,2008,3886.9,417,65,28.04,73,60,20,4
8226,3/25/2008,6,1,3,2008,4061.2,439,69,26.96,73,60,20,4
8226,3/25/2008,7,1,3,2008,4104.9,443,70,26.06,116,70,20,4
8226,3/25/2008,8,1,3,2008,4201.2,452,71,24.98,116,70,20,4
8226,3/25/2008,9,1,3,2008,4213.3,456,72,23,116,70,20,4
8226,3/25/2008,10,1,3,2008,4202.4,456,72,23,116,70,20,4
8226,3/25/2008,11,1,3,2008,4225.2,456,72,21.92,116,70,20,4
8226,3/25/2008,12,1,3,2008,4196.4,456,72,24.08,116,70,20,4
8226,3/25/2008,13,1,3,2008,4186.8,455,71,28.04,116,70,20,4
8226,3/25/2008,14,1,3,2008,4208.7,456,72,32,185,70,30,4
8226,3/25/2008,15,1,3,2008,4178.4,454,71,37.94,185,70,30,4.1
8226,3/25/2008,16,1,3,2008,4158,452,71,41,134,70,40,4
8226,3/25/2008,17,1,3,2008,4143.1,447,70,42.98,134,70,40,4
8226,3/25/2008,18,1,3,2008,4134.6,448,70,44.96,134,70,40,4
8226,3/25/2008,19,1,3,2008,4139.4,447,70,46.94,134,70,40,4
8226,3/25/2008,20,1,3,2008,4158.9,449,70,48.02,134,70,40,4
8226,3/25/2008,21,1,3,2008,4128.6,449,70,48.02,134,70,40,4
8226,3/25/2008,22,1,3,2008,3000.1,310,49,48.92,122,40,40,3.9
8226,3/25/2008,23,1,3,2008,1697,168,26,48.02,137,20,40,3.9
8226,3/26/2008,0,1,3,2008,1623.4,154,24,46.04,137,20,40,3.9
8226,3/26/2008,1,1,3,2008,1617.6,155,24,46.04,137,20,40,3.9
8226,3/26/2008,2,1,3,2008,1623.7,154,24,46.04,137,20,40,3.9
8226,3/26/2008,3,1,3,2008,1610.1,156,24,44.96,137,20,40,3.9
8226,3/26/2008,4,1,3,2008,1798.7,176,28,46.94,137,20,40,4
8226,3/26/2008,6,1,3,2008,2944.8,313,49,48.92,122,40,40,4
8226,3/26/2008,7,1,3,2008,2427.6,255,40,51.08,113,40,50,4
8226,3/26/2008,8,1,3,2008,2722.9,294,46,48.92,122,40,40,4.1
8226,3/26/2008,9,1,3,2008,4044.7,431,68,48.02,109,60,40,4.1
8226,3/26/2008,10,1,3,2008,3466.4,371,58,46.94,106,50,40,4.1
8226,3/26/2008,11,1,3,2008,3932.9,416,65,46.04,109,60,40,4.2
8226,3/26/2008,12,1,3,2008,3282.2,352,55,44.06,106,50,40,4.3
8226,3/26/2008,13,1,3,2008,3719.6,386,61,44.96,109,60,40,4.3
8226,3/26/2008,14,1,3,2008,2933.3,309,49,46.94,122,40,40,4.4
8226,3/26/2008,15,1,3,2008,2595,264,41,48.02,122,40,40,4.5
8226,3/26/2008,16,1,3,2008,2464.1,238,37,51.08,80,30,50,4.5
8226,3/26/2008,17,1,3,2008,2311.4,239,38,53.96,80,30,50,4.5
8226,3/26/2008,18,1,3,2008,2241.1,226,35,55.04,80,30,50,4.5
8226,3/26/2008,19,1,3,2008,2371.7,240,38,55.94,80,30,50,4.5
8226,3/26/2008,20,1,3,2008,3539.3,380,60,57.02,127,60,50,4.5
8226,3/26/2008,21,1,3,2008,3213.5,346,54,57.92,141,50,50,4.5
8226,3/26/2008,22,1,3,2008,2152.7,221,35,57.92,80,30,50,4.4
8226,3/26/2008,23,1,3,2008,1608.2,152,24,55.04,231,20,50,4.4
8226,3/27/2008,0,1,3,2008,1636.1,156,24,53.06,231,20,50,4.4
8226,3/27/2008,1,1,3,2008,1658.6,155,24,51.08,231,20,50,4.4
8226,3/27/2008,2,1,3,2008,1652.1,155,24,50,231,20,50,4.4
8226,3/27/2008,3,1,3,2008,1662.5,155,24,48.92,137,20,40,4.4
8226,3/27/2008,4,1,3,2008,1658.5,155,24,46.94,137,20,40,4.4
8226,3/27/2008,6,1,3,2008,2941.8,305,48,42.98,122,40,40,4.4
8226,3/27/2008,7,1,3,2008,2070.7,205,32,42.98,63,30,40,4.4
8226,3/27/2008,8,1,3,2008,1910.8,193,30,42.08,63,30,40,4.4
8226,3/27/2008,9,1,3,2008,2207.8,234,37,42.08,63,30,40,4.5
8226,3/27/2008,10,1,3,2008,3105.9,340,53,42.08,106,50,40,4.5
8226,3/27/2008,11,1,3,2008,3585.2,382,60,42.08,109,60,40,4.6
8226,3/27/2008,12,1,3,2008,3794.4,408,64,41,109,60,40,4.6
8226,3/27/2008,13,1,3,2008,3647.2,386,61,39.92,141,60,30,4.7
8226,3/27/2008,14,1,3,2008,3664.5,394,62,39.92,141,60,30,4.7
8226,3/27/2008,15,1,3,2008,4739.9,537,84,42.08,113,80,40,4.7
8226,3/27/2008,16,1,3,2008,4919,545,86,42.08,113,80,40,4.7
8226,3/27/2008,17,1,3,2008,4445.3,490,77,44.06,134,70,40,4.7
8226,3/27/2008,18,1,3,2008,4595.3,509,80,44.06,113,80,40,4.7
8226,3/27/2008,19,1,3,2008,4731.3,523,82,44.96,113,80,40,4.6
8226,3/27/2008,20,1,3,2008,4065.7,448,70,44.06,134,70,40,4.6
8226,3/27/2008,21,1,3,2008,4191.4,459,72,44.96,134,70,40,4.5
8226,3/27/2008,22,1,3,2008,2203.9,220,35,44.96,63,30,40,4.5
8226,3/27/2008,23,1,3,2008,1535.6,150,24,44.96,137,20,40,4.4
8226,3/28/2008,0,1,3,2008,1504.4,142,22,44.96,137,20,40,4.4
8226,3/28/2008,1,1,3,2008,1479.2,142,22,44.96,137,20,40,4.4
8226,3/28/2008,2,1,3,2008,1499.1,142,22,46.04,137,20,40,4.4
8226,3/28/2008,3,1,3,2008,1448.1,137,22,48.92,137,20,40,4.4
8226,3/28/2008,4,1,3,2008,1474.5,141,22,48.02,137,20,40,4.4
8226,3/28/2008,6,1,3,2008,2837.9,300,47,51.8,113,40,50,4.4
8226,3/28/2008,7,1,3,2008,3117.5,327,51,51.98,141,50,50,4.5
8226,3/28/2008,8,1,3,2008,3843.3,424,67,44.06,109,60,40,4.5
8226,3/28/2008,9,1,3,2008,3749.2,408,64,39.92,141,60,30,4.5
8226,3/28/2008,10,1,3,2008,4291.3,476,75,41,134,70,40,4.5
8226,3/28/2008,11,1,3,2008,3982.8,431,68,41,109,60,40,4.6
8226,3/28/2008,12,1,3,2008,4269.8,480,75,37.94,185,70,30,4.6
8226,3/28/2008,13,1,3,2008,4401.6,494,78,37.04,185,70,30,4.6
8226,3/28/2008,14,1,3,2008,4304.1,478,75,35.96,185,70,30,4.7
8226,3/28/2008,15,1,3,2008,3586.8,391,61,35.06,141,60,30,4.7
8226,3/28/2008,16,1,3,2008,3002.5,327,51,35.06,157,50,30,4.8
8226,3/28/2008,17,1,3,2008,3004.9,330,52,35.06,157,50,30,4.8
8226,3/28/2008,18,1,3,2008,3550.5,396,62,35.96,141,60,30,4.8
8226,3/28/2008,19,1,3,2008,4233.6,473,74,35.96,185,70,30,4.9
8226,3/28/2008,20,1,3,2008,4203.7,458,72,39.02,185,70,30,4.9
8226,3/28/2008,21,1,3,2008,3641.4,387,61,39.02,141,60,30,4.9
8226,3/28/2008,22,1,3,2008,3835.4,423,66,37.94,141,60,30,4.9
8226,3/28/2008,23,1,3,2008,4094.9,440,69,37.04,141,60,30,4.9
8226,3/29/2008,0,1,3,2008,3238.7,341,54,35.96,157,50,30,4.8
8226,3/29/2008,1,1,3,2008,3153.4,340,53,35.06,157,50,30,4.8
8226,3/29/2008,2,1,3,2008,2963.8,316,50,33.08,157,50,30,4.7
8226,3/29/2008,3,1,3,2008,2728.6,284,45,30.92,162,40,30,4.7
8226,3/29/2008,4,1,3,2008,3344.9,355,56,30.02,157,50,30,4.6
8226,3/29/2008,6,1,3,2008,3965.4,429,67,28.94,73,60,20,4.5
8226,3/29/2008,7,1,3,2008,3333.4,346,54,28.04,82,50,20,4.4
8226,3/29/2008,8,1,3,2008,3559.5,374,59,26.96,82,50,20,4.4
8226,3/29/2008,9,1,3,2008,3131.5,332,52,26.06,82,50,20,4.4
8226,3/29/2008,10,1,3,2008,3385.9,362,57,26.06,82,50,20,4.4
8226,3/29/2008,11,1,3,2008,3559.4,376,59,24.08,82,50,20,4.4
8226,3/29/2008,12,1,3,2008,3288,346,54,24.98,82,50,20,4.4
8226,3/29/2008,13,1,3,2008,2882.1,305,48,28.04,66,40,20,4.4
8226,3/29/2008,14,1,3,2008,2003.1,201,32,30.02,87,30,30,4.4
8226,3/29/2008,15,1,3,2008,1577.3,150,24,33.08,95,20,30,4.5
8226,3/29/2008,16,1,3,2008,1477.7,141,22,35.06,95,20,30,4.5
8226,3/29/2008,17,1,3,2008,1502.2,143,22,37.04,95,20,30,4.5
8226,3/29/2008,18,1,3,2008,1504.6,142,22,39.02,95,20,30,4.5
8226,3/29/2008,19,1,3,2008,1513.4,141,22,41,137,20,40,4.5
8226,3/29/2008,20,1,3,2008,1803.5,181,28,42.08,137,20,40,4.4
8226,3/29/2008,21,1,3,2008,2957.7,314,49,42.98,122,40,40,4.4
8226,3/29/2008,22,1,3,2008,2793.6,302,47,44.06,122,40,40,4.4
8226,3/29/2008,23,1,3,2008,2778.6,301,47,42.08,122,40,40,4.4
8226,3/30/2008,0,1,3,2008,3177.8,334,52,41,106,50,40,4.3
8226,3/30/2008,1,1,3,2008,2609.4,280,44,39.92,162,40,30,4.3
8226,3/30/2008,2,1,3,2008,2220.2,228,36,39.02,87,30,30,4.3
8226,3/30/2008,3,1,3,2008,2206.8,220,35,37.94,87,30,30,4.3
8226,3/30/2008,4,1,3,2008,2329,239,38,37.04,87,30,30,4.3
8226,3/30/2008,6,1,3,2008,2090.2,210,33,33.98,87,30,30,4.3
8226,3/30/2008,7,1,3,2008,2140.8,210,33,33.08,87,30,30,4.2
8226,3/30/2008,8,1,3,2008,2662.6,286,45,33.98,162,40,30,4.2
8226,3/30/2008,9,1,3,2008,2624.1,271,43,33.98,162,40,30,4.2
8226,3/30/2008,10,1,3,2008,2924.8,315,49,33.98,162,40,30,4.2
8226,3/30/2008,11,1,3,2008,2732.3,291,46,33.98,162,40,30,4.2
8226,3/30/2008,12,1,3,2008,2692.8,288,45,35.06,162,40,30,4.2
8226,3/30/2008,13,1,3,2008,2624.5,283,44,37.94,162,40,30,4.2
8226,3/30/2008,14,1,3,2008,2772.8,296,46,39.92,162,40,30,4.3
8226,3/30/2008,15,1,3,2008,3101.2,333,52,42.98,106,50,40,4.3
8226,3/30/2008,16,1,3,2008,2770.3,293,46,44.96,122,40,40,4.4
8226,3/30/2008,17,1,3,2008,2619.3,273,43,46.94,122,40,40,4.4
8226,3/30/2008,18,1,3,2008,2789.7,297,47,50,113,40,50,4.5
8226,3/30/2008,19,1,3,2008,3880.6,425,67,51.98,127,60,50,4.5
8226,3/30/2008,20,1,3,2008,4308.3,480,75,48.92,134,70,40,4.5
8226,3/30/2008,21,1,3,2008,3704.4,388,61,50,127,60,50,4.5
8226,3/30/2008,22,1,3,2008,2298,238,37,48.92,63,30,40,4.5
8226,3/30/2008,23,1,3,2008,2083.6,214,34,48.02,63,30,40,4.5
8226,3/31/2008,0,1,3,2008,1633.9,161,25,46.94,137,20,40,4.5
8226,3/31/2008,1,1,3,2008,1485.1,141,22,44.96,137,20,40,4.5
8226,3/31/2008,2,1,3,2008,1487.9,142,22,44.96,137,20,40,4.5
8226,3/31/2008,3,1,3,2008,1486.8,142,22,44.06,137,20,40,4.5
8226,3/31/2008,4,1,3,2008,1487.8,143,22,44.06,137,20,40,4.5
8226,3/31/2008,6,1,3,2008,3985.3,436,68,41,109,60,40,4.5
8226,3/31/2008,7,1,3,2008,3900.2,421,66,42.08,109,60,40,4.6
8226,3/31/2008,8,1,3,2008,3891,421,66,42.98,109,60,40,4.6
8226,3/31/2008,9,1,3,2008,3862.8,419,66,44.06,109,60,40,4.7
8226,3/31/2008,10,1,3,2008,3490.4,363,57,44.06,106,50,40,4.7
8226,3/31/2008,11,1,3,2008,3392.6,359,56,44.06,106,50,40,4.8
8226,3/31/2008,12,1,3,2008,3307.6,346,54,44.96,106,50,40,4.8
8226,3/31/2008,13,1,3,2008,3681.4,396,62,46.04,109,60,40,4.8
8226,3/31/2008,14,1,3,2008,3679.9,379,59,48.02,106,50,40,4.8
8226,3/31/2008,15,1,3,2008,3712.9,384,60,50,127,60,50,4.8
8226,3/31/2008,16,1,3,2008,3793.4,390,61,53.06,127,60,50,4.9
8226,3/31/2008,17,1,3,2008,3425.3,350,55,53.96,141,50,50,4.9
8226,3/31/2008,18,1,3,2008,3517.6,357,56,53.96,141,50,50,4.9
8226,3/31/2008,19,1,3,2008,3496.5,354,56,57.92,141,50,50,4.8
8226,3/31/2008,20,1,3,2008,3952.2,414,65,62.06,197,60,60,4.8
8226,3/31/2008,21,1,3,2008,2963.8,299,47,64.04,81,40,60,4.8
8226,3/31/2008,22,1,3,2008,1990.7,192,30,66.02,82,30,60,4.8
8226,3/31/2008,23,1,3,2008,1518.7,144,23,64.94,441,20,60,4.8
8226,4/1/2008,0,1,4,2008,1575.5,142,22,64.04,441,20,60,4.8
8226,4/1/2008,1,1,4,2008,1575.1,142,22,62.96,441,20,60,4.8
8226,4/1/2008,2,1,4,2008,1581.4,142,22,62.06,441,20,60,4.8
8226,4/1/2008,3,1,4,2008,1573.3,141,22,60.98,441,20,60,4.8
8226,4/1/2008,4,1,4,2008,1550.5,140,22,60.98,441,20,60,4.8
8226,4/1/2008,6,1,4,2008,3900.1,410,64,60.08,197,60,60,4.8
8226,4/1/2008,7,1,4,2008,3856.7,402,63,60.08,197,60,60,4.9
8226,4/1/2008,8,1,4,2008,4056.6,423,66,60.08,197,60,60,4.9
8226,4/1/2008,9,1,4,2008,3474.7,356,56,60.08,194,50,60,5
8226,4/1/2008,10,1,4,2008,3658.5,372,58,60.08,194,50,60,5
8226,4/1/2008,11,1,4,2008,3693.9,379,59,60.08,194,50,60,5.1
8226,4/1/2008,12,1,4,2008,3852.3,394,62,60.08,197,60,60,5.3
8226,4/1/2008,13,1,4,2008,3685.1,370,58,60.98,194,50,60,5.4
8226,4/1/2008,14,1,4,2008,3405.5,345,54,60.98,194,50,60,5.5
8226,4/1/2008,15,1,4,2008,3238,328,51,62.06,194,50,60,5.6
8226,4/1/2008,16,1,4,2008,3736.1,383,60,62.06,197,60,60,5.7
8226,4/1/2008,17,1,4,2008,3420.1,344,54,64.04,194,50,60,5.8
8226,4/1/2008,18,1,4,2008,4019.7,437,69,64.94,197,60,60,5.8
8226,4/1/2008,19,1,4,2008,5138.7,563,88,68,130,80,60,5.8
8226,4/1/2008,20,1,4,2008,5071.6,558,88,66.92,130,80,60,5.8
8226,4/1/2008,21,1,4,2008,4679.9,513,81,64.94,130,80,60,5.8
8226,4/1/2008,22,1,4,2008,3762.7,396,62,59,127,60,50,5.7
8226,4/1/2008,23,1,4,2008,2120.1,216,34,53.06,80,30,50,5.7
8226,4/2/2008,0,1,4,2008,1649.8,161,25,46.94,137,20,40,5.7
8226,4/2/2008,1,1,4,2008,1521.8,142,22,44.06,137,20,40,5.6
8226,4/2/2008,2,1,4,2008,1546.5,143,22,42.98,137,20,40,5.6
8226,4/2/2008,3,1,4,2008,1544.9,154,24,39.92,95,20,30,5.6
8226,4/2/2008,4,1,4,2008,2852.4,310,49,37.94,162,40,30,5.6
8226,4/2/2008,6,1,4,2008,4909.6,552,87,35.96,315,80,30,5.6
8226,4/2/2008,7,1,4,2008,4900.7,552,87,35.96,315,80,30,5.6
8226,4/2/2008,8,1,4,2008,4572.9,511,80,35.96,315,80,30,5.7
8226,4/2/2008,9,1,4,2008,5312.7,613,96,35.96,142,90,30,5.8
8226,4/2/2008,10,1,4,2008,5359.1,614,96,35.06,142,90,30,5.8
8226,4/2/2008,11,1,4,2008,5243.7,594,93,33.98,142,90,30,5.9
8226,4/2/2008,12,1,4,2008,5232.5,588,92,33.98,142,90,30,6
8226,4/2/2008,13,1,4,2008,5183.4,583,92,33.98,142,90,30,6.1
8226,4/2/2008,14,1,4,2008,5248.8,578,91,33.98,142,90,30,6.2
8226,4/2/2008,15,1,4,2008,5303.6,581,91,35.96,142,90,30,6.3
8226,4/2/2008,16,1,4,2008,4918.9,527,83,39.02,315,80,30,6.3
8226,4/2/2008,17,1,4,2008,3515.4,367,58,41,106,50,40,6.4
8226,4/2/2008,18,1,4,2008,2983.1,322,51,42.98,106,50,40,6.4
8226,4/2/2008,19,1,4,2008,4032,453,71,44.96,134,70,40,6.4
8226,4/2/2008,20,1,4,2008,4810.7,537,84,46.94,113,80,40,6.4
8226,4/2/2008,21,1,4,2008,4365.3,485,76,46.04,134,70,40,6.4
8226,4/2/2008,22,1,4,2008,4553.3,493,77,46.04,134,70,40,6.3
8226,4/2/2008,23,1,4,2008,2951.1,313,49,44.96,122,40,40,6.3
8226,4/3/2008,0,1,4,2008,2146.9,216,34,42.08,63,30,40,6.3
8226,4/3/2008,1,1,4,2008,1760.3,174,27,41,137,20,40,6.2
8226,4/3/2008,2,1,4,2008,1529,142,22,39.92,95,20,30,6.2
8226,4/3/2008,3,1,4,2008,1554.8,151,24,39.92,95,20,30,6.2
8226,4/3/2008,4,1,4,2008,2666.3,279,44,37.94,162,40,30,6.2
8226,4/3/2008,6,1,4,2008,4353.8,479,75,37.04,185,70,30,6.3
8226,4/3/2008,7,1,4,2008,4290.4,480,75,35.96,185,70,30,6.4
8226,4/3/2008,8,1,4,2008,4244.3,479,75,35.96,185,70,30,6.5
8226,4/3/2008,9,1,4,2008,4196.2,475,75,35.06,185,70,30,6.6
8226,4/3/2008,10,1,4,2008,4191.3,467,73,35.06,185,70,30,6.6
8226,4/3/2008,11,1,4,2008,4316.3,478,75,35.06,185,70,30,6.7
8226,4/3/2008,12,1,4,2008,4440.6,494,78,37.94,185,70,30,6.7
8226,4/3/2008,13,1,4,2008,4283.2,465,73,42.08,134,70,40,6.8
8226,4/3/2008,14,1,4,2008,4047.8,443,70,46.94,134,70,40,6.7
8226,4/3/2008,15,1,4,2008,4031.4,434,68,48.92,109,60,40,6.7
8226,4/3/2008,16,1,4,2008,3610.1,381,60,50,127,60,50,6.8
8226,4/3/2008,17,1,4,2008,4010.4,433,68,51.08,127,60,50,6.7
8226,4/3/2008,18,1,4,2008,3856.6,413,65,51.98,127,60,50,6.7
8226,4/3/2008,19,1,4,2008,3847.8,414,65,53.96,127,60,50,6.7
8226,4/3/2008,20,1,4,2008,3837,413,65,53.96,127,60,50,6.6
8226,4/3/2008,21,1,4,2008,4047.7,450,71,53.06,142,70,50,6.6
8226,4/3/2008,22,1,4,2008,3937.5,430,68,50,127,60,50,6.6
8226,4/3/2008,23,1,4,2008,2960.4,311,49,48.02,122,40,40,6.6
8226,4/4/2008,0,1,4,2008,2580.3,269,42,44.96,122,40,40,6.6
8226,4/4/2008,1,1,4,2008,1896.8,195,31,42.08,63,30,40,6.6
8226,4/4/2008,2,1,4,2008,1711.1,176,28,39.92,95,20,30,6.6
8226,4/4/2008,3,1,4,2008,1494.8,139,22,39.92,95,20,30,6.6
8226,4/4/2008,4,1,4,2008,1556.3,148,23,39.92,95,20,30,6.7
8226,4/4/2008,6,1,4,2008,3669.1,407,64,41,109,60,40,6.8
8226,4/4/2008,7,1,4,2008,4554.9,522,82,42.08,113,80,40,6.8
8226,4/4/2008,8,1,4,2008,4999.4,557,87,42.08,113,80,40,6.9
8226,4/4/2008,9,1,4,2008,4792.9,527,83,44.06,113,80,40,6.9
8226,4/4/2008,10,1,4,2008,5043.6,549,86,44.96,113,80,40,6.9
8226,4/4/2008,11,1,4,2008,5197.6,573,90,46.04,29,90,40,7
8226,4/4/2008,12,1,4,2008,5148.8,557,87,46.94,113,80,40,7
8226,4/4/2008,13,1,4,2008,5050.3,549,86,50,102,80,50,6.9
8226,4/4/2008,14,1,4,2008,5238,575,90,51.08,45,90,50,6.9
8226,4/4/2008,15,1,4,2008,5095.7,555,87,53.06,102,80,50,6.9
8226,4/4/2008,16,1,4,2008,5011.5,548,86,55.04,102,80,50,6.8
8226,4/4/2008,17,1,4,2008,4314.4,458,72,57.02,142,70,50,6.8
8226,4/4/2008,18,1,4,2008,4232,461,72,59,142,70,50,6.8
8226,4/4/2008,19,1,4,2008,4854.8,527,83,60.08,130,80,60,6.7
8226,4/4/2008,20,1,4,2008,4916.1,544,85,60.08,130,80,60,6.7
8226,4/4/2008,21,1,4,2008,4301.3,457,72,62.06,162,70,60,6.6
8226,4/4/2008,22,1,4,2008,4394.2,485,76,62.06,162,70,60,6.6
8226,4/4/2008,23,1,4,2008,3213.7,334,52,60.98,194,50,60,6.6
8226,4/5/2008,0,1,4,2008,2558.6,279,44,60.98,81,40,60,6.6
8226,4/5/2008,1,1,4,2008,2503.6,260,41,53.6,113,40,50,6.5
8226,4/5/2008,2,1,4,2008,1557.1,151,24,51.08,231,20,50,6.5
8226,4/5/2008,3,1,4,2008,1474.3,138,22,46.04,137,20,40,6.5
8226,4/5/2008,4,1,4,2008,2276.9,241,38,42.98,63,30,40,6.5
8226,4/5/2008,6,1,4,2008,3310.1,353,55,39.92,157,50,30,6.5
8226,4/5/2008,7,1,4,2008,3258.7,344,54,39.92,157,50,30,6.5
8226,4/5/2008,8,1,4,2008,3451.5,362,57,39.02,157,50,30,6.5
8226,4/5/2008,9,1,4,2008,3507.8,375,59,39.02,157,50,30,6.5
8226,4/5/2008,10,1,4,2008,4064.4,460,72,39.02,185,70,30,6.5
8226,4/5/2008,11,1,4,2008,4153.7,461,72,39.92,185,70,30,6.5
8226,4/5/2008,12,1,4,2008,4016.9,440,69,39.92,141,60,30,6.5
8226,4/5/2008,13,1,4,2008,3560.8,382,60,41,109,60,40,6.5
8226,4/5/2008,14,1,4,2008,3622.2,382,60,42.08,109,60,40,6.6
8226,4/5/2008,15,1,4,2008,2135.4,214,34,44.06,63,30,40,6.6
8226,4/5/2008,16,1,4,2008,2104.2,208,33,46.94,63,30,40,6.6
8226,4/5/2008,17,1,4,2008,2160,218,34,48.92,63,30,40,6.5
8226,4/5/2008,18,1,4,2008,2374.5,245,38,51.08,80,30,50,6.5
8226,4/5/2008,19,1,4,2008,3169.3,334,52,51.98,141,50,50,6.5
8226,4/5/2008,20,1,4,2008,3752.2,391,61,51.98,127,60,50,6.4
8226,4/5/2008,21,1,4,2008,2678.2,277,43,53.96,113,40,50,6.4
8226,4/5/2008,22,1,4,2008,1954.5,197,31,53.06,80,30,50,6.3
8226,4/5/2008,23,1,4,2008,1692.1,166,26,51.08,231,20,50,6.3
8226,4/6/2008,0,1,4,2008,1508.6,140,22,48.92,137,20,40,6.2
8226,4/6/2008,1,1,4,2008,1525.2,142,22,48.02,137,20,40,6.2
8226,4/6/2008,2,1,4,2008,1531,142,22,48.02,137,20,40,6.2
8226,4/6/2008,3,1,4,2008,1524.8,142,22,48.02,137,20,40,6.2
8226,4/6/2008,4,1,4,2008,1530.4,142,22,48.02,137,20,40,6.2
8226,4/6/2008,6,1,4,2008,1916.8,194,30,46.04,63,30,40,6.2
8226,4/6/2008,7,1,4,2008,3142.4,327,51,44.96,106,50,40,6.3
8226,4/6/2008,8,1,4,2008,2834.1,297,47,44.96,122,40,40,6.3
8226,4/6/2008,9,1,4,2008,2059.2,211,33,44.06,63,30,40,6.3
8226,4/6/2008,10,1,4,2008,1551.8,145,23,42.98,137,20,40,6.3
8226,4/6/2008,11,1,4,2008,1547.2,143,22,42.08,137,20,40,6.3
8226,4/6/2008,12,1,4,2008,1570.9,144,23,41,137,20,40,6.4
8226,4/6/2008,13,1,4,2008,1602.1,143,22,44.96,137,20,40,6.4
8226,4/6/2008,14,1,4,2008,1605,145,23,48.92,137,20,40,6.4
8226,4/6/2008,15,1,4,2008,1604.4,143,22,51.98,231,20,50,6.5
8226,4/6/2008,16,1,4,2008,1597.2,144,23,53.96,231,20,50,6.5
8226,4/6/2008,17,1,4,2008,1598.6,143,22,55.94,231,20,50,6.5
8226,4/6/2008,18,1,4,2008,1595.7,143,22,57.92,231,20,50,6.6
8226,4/6/2008,19,1,4,2008,1595.5,144,23,59,231,20,50,6.6
8226,4/6/2008,20,1,4,2008,1600.3,143,22,57.92,231,20,50,6.6
8226,4/6/2008,21,1,4,2008,1567,144,23,60.98,441,20,60,6.6
8226,4/6/2008,22,1,4,2008,1567.5,143,22,59,231,20,50,6.6
8226,4/6/2008,23,1,4,2008,1560.4,143,22,55.94,231,20,50,6.6
8226,4/7/2008,0,1,4,2008,1533.8,143,22,51.98,231,20,50,6.6
8226,4/7/2008,1,1,4,2008,1553.2,143,22,48.92,137,20,40,6.7
8226,4/7/2008,2,1,4,2008,1556.9,143,22,48.02,137,20,40,6.7
8226,4/7/2008,3,1,4,2008,1521.2,143,22,46.04,137,20,40,6.8
8226,4/7/2008,4,1,4,2008,1582.2,146,23,44.96,137,20,40,6.8
8226,4/7/2008,6,1,4,2008,4239.4,464,73,44.96,134,70,40,6.9
8226,4/7/2008,7,1,4,2008,4055.2,446,70,44.96,134,70,40,6.9
8226,4/7/2008,8,1,4,2008,3977.6,429,67,44.06,109,60,40,6.9
8226,4/7/2008,9,1,4,2008,4384.7,472,74,44.06,134,70,40,6.9
8226,4/7/2008,10,1,4,2008,4132.1,445,70,42.98,134,70,40,6.9
8226,4/7/2008,11,1,4,2008,4160.1,432,68,42.08,109,60,40,6.9
8226,4/7/2008,12,1,4,2008,3462.8,355,56,44.06,106,50,40,7
8226,4/7/2008,13,1,4,2008,4063,422,66,46.94,109,60,40,7
8226,4/7/2008,14,1,4,2008,4007.5,418,66,51.08,127,60,50,7.1
8226,4/7/2008,15,1,4,2008,4028.1,422,66,53.96,127,60,50,7.2
8226,4/7/2008,16,1,4,2008,3436.6,348,55,57.02,141,50,50,7.3
8226,4/7/2008,17,1,4,2008,2864.5,292,46,60.08,81,40,60,7.4
8226,4/7/2008,18,1,4,2008,2994.1,311,49,62.96,81,40,60,7.4
8226,4/7/2008,19,1,4,2008,4017.3,431,68,64.04,197,60,60,7.5
8226,4/7/2008,20,1,4,2008,4338,465,73,66.92,162,70,60,7.6
8226,4/7/2008,21,1,4,2008,3636.7,377,59,64.94,194,50,60,7.6
8226,4/7/2008,22,1,4,2008,2901.9,302,47,64.04,81,40,60,7.6
8226,4/7/2008,23,1,4,2008,2211,216,34,60.08,82,30,60,7.6
8226,4/8/2008,0,1,4,2008,1509.1,142,22,55.94,231,20,50,7.6
8226,4/8/2008,1,1,4,2008,1556.3,143,22,51.08,231,20,50,7.7
8226,4/8/2008,2,1,4,2008,1553,145,23,50,231,20,50,7.7
8226,4/8/2008,3,1,4,2008,1549.2,143,22,48.02,137,20,40,7.7
8226,4/8/2008,4,1,4,2008,1919.7,194,30,46.94,63,30,40,7.8
8226,4/8/2008,6,1,4,2008,2752.5,291,46,46.04,122,40,40,7.8
8226,4/8/2008,7,1,4,2008,3673.1,393,62,44.96,109,60,40,7.9
8226,4/8/2008,8,1,4,2008,4273.3,469,74,44.06,134,70,40,7.9
8226,4/8/2008,9,1,4,2008,4231.5,458,72,44.06,134,70,40,7.9
8226,4/8/2008,10,1,4,2008,4444,474,74,44.06,134,70,40,8
8226,4/8/2008,11,1,4,2008,4664.7,501,79,42.98,134,70,40,8
8226,4/8/2008,12,1,4,2008,4399.4,468,73,44.96,134,70,40,8
8226,4/8/2008,13,1,4,2008,4513,474,74,48.02,134,70,40,8
8226,4/8/2008,14,1,4,2008,4230.4,443,70,51.98,142,70,50,8.1
8226,4/8/2008,15,1,4,2008,4207.5,449,70,57.02,142,70,50,8.1
8226,4/8/2008,16,1,4,2008,3887,398,62,60.98,197,60,60,8.2
8226,4/8/2008,17,1,4,2008,3386.5,346,54,64.04,194,50,60,8.2
8226,4/8/2008,18,1,4,2008,2937.8,301,47,66.92,81,40,60,8.3
8226,4/8/2008,19,1,4,2008,4035.5,427,67,69.98,197,60,60,8.3
8226,4/8/2008,20,1,4,2008,3650.2,380,60,69.98,197,60,60,8.3
8226,4/8/2008,21,1,4,2008,4066.3,422,66,71.06,72,60,70,8.4
8226,4/8/2008,22,1,4,2008,2343.3,231,36,71.06,40,30,70,8.4
8226,4/8/2008,23,1,4,2008,1790.3,169,27,66.02,441,20,60,8.4
8226,4/9/2008,0,1,4,2008,1566.8,139,22,62.96,441,20,60,8.4
8226,4/9/2008,1,1,4,2008,1576,142,22,59,231,20,50,8.4
8226,4/9/2008,2,1,4,2008,1576,142,22,55.94,231,20,50,8.4
8226,4/9/2008,3,1,4,2008,1568.3,142,22,53.96,231,20,50,8.4
8226,4/9/2008,4,1,4,2008,2056.5,202,32,51.98,80,30,50,8.4
8226,4/9/2008,6,1,4,2008,3353.1,344,54,51.98,141,50,50,8.5
8226,4/9/2008,7,1,4,2008,4162.7,451,71,51.08,142,70,50,8.6
8226,4/9/2008,8,1,4,2008,4099,445,70,50,142,70,50,8.7
8226,4/9/2008,9,1,4,2008,4482.6,491,77,50,142,70,50,8.7
8226,4/9/2008,10,1,4,2008,4369.9,475,75,50,142,70,50,8.8
8226,4/9/2008,11,1,4,2008,4423.4,475,75,50,142,70,50,8.9
8226,4/9/2008,12,1,4,2008,4414.7,475,75,51.08,142,70,50,8.9
8226,4/9/2008,13,1,4,2008,4424.7,475,75,53.06,142,70,50,8.9
8226,4/9/2008,14,1,4,2008,4417.9,478,75,57.02,142,70,50,8.9
8226,4/9/2008,15,1,4,2008,4381.6,472,74,60.08,162,70,60,8.9
8226,4/9/2008,16,1,4,2008,4398.4,473,74,62.06,162,70,60,8.9
8226,4/9/2008,17,1,4,2008,4414.7,473,74,60.98,162,70,60,8.9
8226,4/9/2008,18,1,4,2008,4434.9,474,74,60.98,162,70,60,8.9
8226,4/9/2008,19,1,4,2008,4447.6,474,74,64.04,162,70,60,8.9
8226,4/9/2008,20,1,4,2008,4430.8,474,74,66.02,162,70,60,8.9
8226,4/9/2008,21,1,4,2008,4414,473,74,68,162,70,60,8.9
8226,4/9/2008,22,1,4,2008,4065.4,424,67,68,197,60,60,8.9
8226,4/9/2008,23,1,4,2008,2229.2,223,35,68,82,30,60,8.9
8226,4/10/2008,0,1,4,2008,1461.7,148,23,66.02,441,20,60,8.8
8226,4/10/2008,1,1,4,2008,1495.9,142,22,62.96,441,20,60,8.8
8226,4/10/2008,2,1,4,2008,1553.8,143,22,59,231,20,50,8.8
8226,4/10/2008,3,1,4,2008,1530.4,142,22,55.04,231,20,50,8.8
8226,4/10/2008,4,1,4,2008,1734.4,171,27,51.98,231,20,50,8.8
8226,4/10/2008,6,1,4,2008,3333.3,349,55,48.02,106,50,40,8.8
8226,4/10/2008,7,1,4,2008,3694.5,397,62,44.96,109,60,40,8.8
8226,4/10/2008,8,1,4,2008,3160.5,338,53,44.96,106,50,40,8.8
8226,4/10/2008,9,1,4,2008,3982.9,425,67,44.06,109,60,40,8.9
8226,4/10/2008,10,1,4,2008,3569.7,379,59,42.98,106,50,40,9
8226,4/10/2008,11,1,4,2008,3886.1,405,64,42.08,109,60,40,9.1
8226,4/10/2008,12,1,4,2008,3779.9,391,61,44.06,109,60,40,9.2
8226,4/10/2008,13,1,4,2008,3968.1,416,65,46.94,109,60,40,9.3
8226,4/10/2008,14,1,4,2008,3896.6,405,64,51.08,127,60,50,9.4
8226,4/10/2008,15,1,4,2008,3779.1,388,61,55.94,127,60,50,9.5
8226,4/10/2008,16,1,4,2008,4108.7,438,69,60.98,197,60,60,9.6
8226,4/10/2008,17,1,4,2008,4094.9,430,68,64.94,197,60,60,9.7
8226,4/10/2008,18,1,4,2008,3886.9,414,65,64.94,197,60,60,9.7
8226,4/10/2008,19,1,4,2008,4647.9,490,77,66.92,162,70,60,9.7
8226,4/10/2008,20,1,4,2008,4435,475,75,68,162,70,60,9.7
8226,4/10/2008,21,1,4,2008,4264.9,454,71,69.08,162,70,60,9.7
8226,4/10/2008,22,1,4,2008,3767.4,394,62,68,197,60,60,9.7
8226,4/10/2008,23,1,4,2008,3693.8,375,59,66.02,194,50,60,9.7
8226,4/11/2008,0,1,4,2008,3686.2,374,59,64.04,194,50,60,9.6
8226,4/11/2008,1,1,4,2008,3694.8,374,59,64.04,194,50,60,9.6
8226,4/11/2008,2,1,4,2008,3700.4,374,59,64.04,194,50,60,9.6
8226,4/11/2008,3,1,4,2008,3684.5,374,59,64.04,194,50,60,9.5
8226,4/11/2008,4,1,4,2008,3673.6,375,59,64.04,194,50,60,9.5
8226,4/11/2008,6,1,4,2008,4025.4,420,66,64.94,197,60,60,9.4
8226,4/11/2008,7,1,4,2008,3987.1,416,65,64.94,197,60,60,9.4
8226,4/11/2008,8,1,4,2008,4170.2,442,69,64.94,197,60,60,9.4
8226,4/11/2008,9,1,4,2008,4336,472,74,64.04,162,70,60,9.4
8226,4/11/2008,10,1,4,2008,4437.1,475,75,62.96,162,70,60,9.5
8226,4/11/2008,11,1,4,2008,4314.2,462,73,64.04,162,70,60,9.5
8226,4/11/2008,12,1,4,2008,4665.5,510,80,64.94,130,80,60,9.6
8226,4/11/2008,13,1,4,2008,5114.4,544,85,64.94,130,80,60,9.6
8226,4/11/2008,14,1,4,2008,4956.7,539,85,64.94,130,80,60,9.7
8226,4/11/2008,15,1,4,2008,5409.3,581,91,64.04,112,90,60,9.8
8226,4/11/2008,16,1,4,2008,4202.4,432,68,68,197,60,60,9.8
8226,4/11/2008,17,1,4,2008,4331.2,463,73,69.98,162,70,60,9.8
8226,4/11/2008,18,1,4,2008,2917,296,46,64.94,81,40,60,9.8
8226,4/11/2008,19,1,4,2008,3869.4,422,66,60.8,197,60,60,9.8
8226,4/11/2008,20,1,4,2008,5073.8,554,87,59,102,80,50,9.8
8226,4/11/2008,21,1,4,2008,4807.8,513,81,60.08,130,80,60,9.8
8226,4/11/2008,22,1,4,2008,2517.4,251,39,59,80,30,50,9.8
8226,4/11/2008,23,1,4,2008,1764.9,169,27,60.08,441,20,60,9.8
8226,4/12/2008,0,1,4,2008,1822.1,169,27,60.08,441,20,60,9.8
8226,4/12/2008,1,1,4,2008,1816.7,168,26,60.98,441,20,60,9.7
8226,4/12/2008,2,1,4,2008,1817.9,169,27,60.98,441,20,60,9.7
8226,4/12/2008,3,1,4,2008,1847.1,169,27,62.06,441,20,60,9.7
8226,4/12/2008,4,1,4,2008,1856.5,169,27,62.06,441,20,60,9.7
8226,4/12/2008,6,1,4,2008,2347,239,38,62.06,82,30,60,9.6
8226,4/12/2008,7,1,4,2008,3046.7,318,50,60.08,194,50,60,9.6
8226,4/12/2008,8,1,4,2008,3938,421,66,53.96,127,60,50,9.5
8226,4/12/2008,9,1,4,2008,4259.2,465,73,51.98,142,70,50,9.5
8226,4/12/2008,10,1,4,2008,4155,454,71,50,142,70,50,9.5
8226,4/12/2008,11,1,4,2008,4167,454,71,48.02,134,70,40,9.6
8226,4/12/2008,12,1,4,2008,4299.8,464,73,48.92,134,70,40,9.5
8226,4/12/2008,13,1,4,2008,3688.9,387,61,51.08,127,60,50,9.6
8226,4/12/2008,14,1,4,2008,3174,328,51,53.06,141,50,50,9.6
8226,4/12/2008,15,1,4,2008,3430,357,56,53.06,141,50,50,9.7
8226,4/12/2008,16,1,4,2008,4328.7,467,73,53.06,142,70,50,9.8
8226,4/12/2008,17,1,4,2008,3331.1,342,54,53.06,141,50,50,9.8
8226,4/12/2008,18,1,4,2008,2860.2,295,46,55.04,113,40,50,9.8
8226,4/12/2008,19,1,4,2008,3265.9,347,54,55.94,141,50,50,9.9
8226,4/12/2008,20,1,4,2008,4110.5,451,71,53.96,142,70,50,9.9
8226,4/12/2008,21,1,4,2008,4124.6,452,71,51.98,142,70,50,9.9
8226,4/12/2008,22,1,4,2008,2766.6,298,47,50,113,40,50,9.9
8226,4/12/2008,23,1,4,2008,2086.5,209,33,48.92,63,30,40,9.9
8226,4/13/2008,0,1,4,2008,1790.3,172,27,48.02,137,20,40,9.9
8226,4/13/2008,1,1,4,2008,1789,173,27,46.04,137,20,40,9.9
8226,4/13/2008,2,1,4,2008,1779,172,27,44.96,137,20,40,9.9
8226,4/13/2008,3,1,4,2008,1807.3,172,27,44.06,137,20,40,9.8
8226,4/13/2008,4,1,4,2008,1800.1,172,27,42.98,137,20,40,9.8
8226,4/13/2008,6,1,4,2008,1813.2,173,27,41,137,20,40,9.7
8226,4/13/2008,7,1,4,2008,2048,211,33,39.92,87,30,30,9.7
8226,4/13/2008,8,1,4,2008,2846,300,47,39.02,162,40,30,9.7
8226,4/13/2008,9,1,4,2008,3594.5,390,61,37.94,141,60,30,9.6
8226,4/13/2008,10,1,4,2008,3500.2,393,62,37.04,141,60,30,9.6
8226,4/13/2008,11,1,4,2008,3986.2,435,68,37.04,141,60,30,9.6
8226,4/13/2008,12,1,4,2008,3915.8,429,67,37.94,141,60,30,9.6
8226,4/13/2008,13,1,4,2008,2383.9,244,38,39.92,87,30,30,9.6
8226,4/13/2008,14,1,4,2008,1965.5,203,32,39.92,87,30,30,9.7
8226,4/13/2008,15,1,4,2008,2966.6,321,50,41,106,50,40,9.7
8226,4/13/2008,16,1,4,2008,3623.3,390,61,41,109,60,40,9.7
8226,4/13/2008,17,1,4,2008,3343.6,354,56,42.08,106,50,40,9.8
8226,4/13/2008,18,1,4,2008,3206.4,356,56,44.06,106,50,40,9.8
8226,4/13/2008,19,1,4,2008,4379.6,494,78,41,134,70,40,9.8
8226,4/13/2008,20,1,4,2008,3993.2,433,68,39.92,141,60,30,9.8
8226,4/13/2008,21,1,4,2008,3430.7,386,61,44.06,109,60,40,9.8
8226,4/13/2008,22,1,4,2008,4246.5,472,74,42.08,134,70,40,9.8
8226,4/13/2008,23,1,4,2008,2650.7,275,43,39.02,162,40,30,9.8
8226,4/14/2008,0,1,4,2008,1797.6,179,28,39.02,95,20,30,9.8
8226,4/14/2008,1,1,4,2008,1772.2,171,27,39.92,95,20,30,9.8
8226,4/14/2008,2,1,4,2008,1772.5,172,27,37.94,95,20,30,9.7
8226,4/14/2008,3,1,4,2008,1788.6,172,27,37.04,95,20,30,9.7
8226,4/14/2008,4,1,4,2008,2093.1,210,33,37.04,87,30,30,9.7
8226,4/14/2008,6,1,4,2008,4186.7,462,73,35.06,185,70,30,9.6
8226,4/14/2008,7,1,4,2008,3830.4,414,65,33.08,141,60,30,9.6
8226,4/14/2008,8,1,4,2008,3197.9,337,53,32,157,50,30,9.6
8226,4/14/2008,9,1,4,2008,3074.8,330,52,30.92,157,50,30,9.6
8226,4/14/2008,10,1,4,2008,3640.7,400,63,30.02,141,60,30,9.7
8226,4/14/2008,11,1,4,2008,3813,413,65,30.02,141,60,30,9.7
8226,4/14/2008,12,1,4,2008,4197.1,467,73,33.08,185,70,30,9.7
8226,4/14/2008,13,1,4,2008,3259.2,349,55,35.96,157,50,30,9.8
8226,4/14/2008,14,1,4,2008,3927.8,428,67,37.04,141,60,30,9.8
8226,4/14/2008,15,1,4,2008,3099.9,327,51,39.92,157,50,30,9.9
8226,4/14/2008,16,1,4,2008,3337.8,354,56,44.06,106,50,40,9.9
8226,4/14/2008,17,1,4,2008,3094.5,331,52,44.96,106,50,40,10
8226,4/14/2008,18,1,4,2008,3016.7,323,51,44.96,106,50,40,10
8226,4/14/2008,19,1,4,2008,4102.9,467,73,48.92,134,70,40,10
8226,4/14/2008,20,1,4,2008,4462.4,496,78,48.92,134,70,40,10
8226,4/14/2008,21,1,4,2008,4155.4,455,71,48.92,134,70,40,10
8226,4/14/2008,22,1,4,2008,2600.2,268,42,46.94,122,40,40,10
8226,4/14/2008,23,1,4,2008,1909.2,200,31,48.02,63,30,40,10
8226,4/15/2008,0,1,4,2008,2189.6,233,37,46.94,63,30,40,10
8226,4/15/2008,1,1,4,2008,4047.7,446,70,44.06,134,70,40,9.9
8226,4/15/2008,2,1,4,2008,3987.3,437,69,42.98,109,60,40,9.8
8226,4/15/2008,3,1,4,2008,4023.7,440,69,41,109,60,40,9.8
8226,4/15/2008,4,1,4,2008,4066.6,443,70,39.02,185,70,30,9.8
8226,4/15/2008,6,1,4,2008,4312.4,480,75,35.96,185,70,30,9.7
8226,4/15/2008,7,1,4,2008,4055.1,445,70,35.06,185,70,30,9.6
8226,4/15/2008,8,1,4,2008,3502.2,375,59,33.98,157,50,30,9.6
8226,4/15/2008,9,1,4,2008,3734.9,406,64,32,141,60,30,9.6
8226,4/15/2008,10,1,4,2008,2643.9,279,44,32,162,40,30,9.6
8226,4/15/2008,11,1,4,2008,2340.9,240,38,32,87,30,30,9.7
8226,4/15/2008,12,1,4,2008,1776.9,177,28,35.06,95,20,30,9.8
8226,4/15/2008,13,1,4,2008,2608.1,270,42,37.94,162,40,30,9.8
8226,4/15/2008,14,1,4,2008,2236.3,215,34,42.08,63,30,40,9.9
8226,4/15/2008,15,1,4,2008,2153.9,210,33,44.06,63,30,40,10
8226,4/15/2008,16,1,4,2008,2117.1,205,32,48.02,63,30,40,10
8226,4/15/2008,17,1,4,2008,2133.6,206,32,48.92,63,30,40,10.1
8226,4/15/2008,18,1,4,2008,2198.9,216,34,51.98,80,30,50,10.2
8226,4/15/2008,19,1,4,2008,3100,332,52,53.96,141,50,50,10.2
8226,4/15/2008,20,1,4,2008,3560.2,366,57,55.04,141,50,50,10.2
8226,4/15/2008,21,1,4,2008,2620.3,270,42,55.04,113,40,50,10.2
8226,4/15/2008,22,1,4,2008,2141.6,223,35,55.94,80,30,50,10.2
8226,4/15/2008,23,1,4,2008,1862.7,187,29,53.96,231,20,50,10.2
8226,4/16/2008,0,1,4,2008,1521.7,143,22,51.08,231,20,50,10.2
8226,4/16/2008,1,1,4,2008,1542.9,145,23,48.92,137,20,40,10.2
8226,4/16/2008,2,1,4,2008,1540.8,145,23,48.92,137,20,40,10.1
8226,4/16/2008,3,1,4,2008,1542.7,145,23,50,231,20,50,10.1
8226,4/16/2008,4,1,4,2008,2727.2,294,46,48.02,122,40,40,10
8226,4/16/2008,6,1,4,2008,4223.7,469,74,42.98,134,70,40,9.8
8226,4/16/2008,7,1,4,2008,3774.9,410,64,39.02,141,60,30,9.8
8226,4/16/2008,8,1,4,2008,4097.6,454,71,39.02,185,70,30,9.7
8226,4/16/2008,9,1,4,2008,3096.6,329,52,37.94,157,50,30,9.7
8226,4/16/2008,10,1,4,2008,3494.8,384,60,32,141,60,30,9.6
8226,4/16/2008,11,1,4,2008,4411.1,487,76,35.96,185,70,30,9.7
8226,4/16/2008,12,1,4,2008,4183.4,454,71,35.96,185,70,30,9.8
8226,4/16/2008,13,1,4,2008,4212.5,449,70,42.98,134,70,40,9.8
8226,4/16/2008,14,1,4,2008,2576.3,265,42,50,113,40,50,10
8226,4/16/2008,15,1,4,2008,2533.7,270,42,55.04,113,40,50,10.1
8226,4/16/2008,16,1,4,2008,2887.9,300,47,57.92,113,40,50,10.2
8226,4/16/2008,17,1,4,2008,2258.5,223,35,60.98,82,30,60,10.1
8226,4/16/2008,18,1,4,2008,2274.1,231,36,60.98,82,30,60,10.1
8226,4/16/2008,19,1,4,2008,3070.6,325,51,64.04,194,50,60,10.1
8226,4/16/2008,20,1,4,2008,4560.3,492,77,64.94,162,70,60,10.1
8226,4/16/2008,21,1,4,2008,2770,274,43,64.94,81,40,60,10.1
8226,4/16/2008,22,1,4,2008,2207.6,218,34,64.94,82,30,60,10.1
8226,4/16/2008,23,1,4,2008,1637.5,154,24,64.04,441,20,60,10.2
8226,4/17/2008,0,1,4,2008,1543.8,140,22,62.06,441,20,60,10.2
8226,4/17/2008,1,1,4,2008,1519.3,139,22,60.98,441,20,60,10.2
8226,4/17/2008,2,1,4,2008,1506.6,139,22,60.98,441,20,60,10.2
8226,4/17/2008,3,1,4,2008,1531.2,141,22,60.08,441,20,60,10.1
8226,4/17/2008,4,1,4,2008,1726.4,168,26,51.08,231,20,50,10.1
8226,4/17/2008,6,1,4,2008,4111.9,454,71,51.08,142,70,50,9.9
8226,4/17/2008,7,1,4,2008,3838.9,418,66,51.98,127,60,50,9.8
8226,4/17/2008,8,1,4,2008,4034.7,450,71,48.92,134,70,40,9.8
8226,4/17/2008,9,1,4,2008,4145.9,458,72,48.92,134,70,40,9.8
8226,4/17/2008,10,1,4,2008,4053.7,433,68,42.98,109,60,40,9.7
8226,4/17/2008,11,1,4,2008,3346.6,344,54,42.98,106,50,40,9.8
8226,4/17/2008,12,1,4,2008,3840,406,64,44.06,109,60,40,9.9
8226,4/17/2008,13,1,4,2008,4241.2,457,72,53.06,142,70,50,10.1
8226,4/17/2008,14,1,4,2008,4179.4,454,71,59,142,70,50,10.2
8226,4/17/2008,15,1,4,2008,3988,426,67,64.94,197,60,60,10.3
8226,4/17/2008,16,1,4,2008,4097.4,440,69,68,197,60,60,10.4
8226,4/17/2008,17,1,4,2008,2912.8,304,48,69.08,81,40,60,10.5
8226,4/17/2008,18,1,4,2008,2877.7,309,49,71.96,34,40,70,10.5
8226,4/17/2008,19,1,4,2008,3415.4,371,58,71.96,111,50,70,10.5
8226,4/17/2008,20,1,4,2008,4389.7,476,75,73.04,73,70,70,10.5
8226,4/17/2008,21,1,4,2008,3628.7,378,59,73.04,111,50,70,10.5
8226,4/17/2008,22,1,4,2008,2857.3,307,48,73.04,34,40,70,10.4
8226,4/17/2008,23,1,4,2008,2792.7,288,45,73.04,34,40,70,10.6
8226,4/18/2008,0,1,4,2008,1819.2,181,28,71.06,237,20,70,10.6
8226,4/18/2008,1,1,4,2008,1559.8,141,22,68,441,20,60,10.5
8226,4/18/2008,2,1,4,2008,1568,143,22,69.08,441,20,60,10.5
8226,4/18/2008,3,1,4,2008,1570.7,142,22,66.02,441,20,60,10.5
8226,4/18/2008,4,1,4,2008,1541.2,140,22,66.92,441,20,60,10.5
8226,4/18/2008,6,1,4,2008,2218.2,225,35,57.92,80,30,50,10.4
8226,4/18/2008,7,1,4,2008,2721,292,46,57.92,113,40,50,10.4
8226,4/18/2008,8,1,4,2008,2881,304,48,55.04,113,40,50,10.3
8226,4/18/2008,9,1,4,2008,3586.5,377,59,50,141,50,50,10.3
8226,4/18/2008,10,1,4,2008,3651.8,384,60,51.08,127,60,50,10.4
8226,4/18/2008,11,1,4,2008,3419.4,350,55,50,141,50,50,10.4
8226,4/18/2008,12,1,4,2008,3256.7,334,52,51.98,141,50,50,10.5
8226,4/18/2008,13,1,4,2008,4130.9,445,70,57.02,142,70,50,10.6
8226,4/18/2008,14,1,4,2008,3713.5,375,59,64.94,194,50,60,10.8
8226,4/18/2008,15,1,4,2008,2974.4,301,47,69.08,81,40,60,10.9
8226,4/18/2008,16,1,4,2008,3098.7,323,51,73.04,111,50,70,10.9
8226,4/18/2008,17,1,4,2008,3371.4,351,55,75.02,111,50,70,11
8226,4/18/2008,18,1,4,2008,2708.4,276,43,75.92,34,40,70,11
8226,4/18/2008,19,1,4,2008,2421,248,39,78.08,40,30,70,11.1
8226,4/18/2008,20,1,4,2008,3235.8,328,51,77,111,50,70,11.1
8226,4/18/2008,21,1,4,2008,2651.9,277,43,78.08,34,40,70,11.2
8226,4/18/2008,22,1,4,2008,2257.2,229,36,78.08,40,30,70,11.1
8226,4/18/2008,23,1,4,2008,1679.8,154,24,77,237,20,70,11.2
8226,4/19/2008,0,1,4,2008,1551.1,139,22,73.94,237,20,70,11.3
8226,4/19/2008,1,1,4,2008,1577.1,141,22,71.96,237,20,70,11.3
8226,4/19/2008,2,1,4,2008,1589,141,22,71.96,237,20,70,11.3
8226,4/19/2008,3,1,4,2008,1592.2,141,22,69.98,441,20,60,11.3
8226,4/19/2008,4,1,4,2008,1571.5,141,22,66.92,441,20,60,11.2
8226,4/19/2008,6,1,4,2008,2429,247,39,64.04,82,30,60,11.2
8226,4/19/2008,7,1,4,2008,3118.3,325,51,60.98,194,50,60,11.2
8226,4/19/2008,8,1,4,2008,2885.6,306,48,62.06,81,40,60,11.1
8226,4/19/2008,9,1,4,2008,2976.2,313,49,57.92,113,40,50,11.1
8226,4/19/2008,10,1,4,2008,2448.2,246,39,57.02,80,30,50,11.2
8226,4/19/2008,11,1,4,2008,2115.1,208,33,57.92,80,30,50,11.2
8226,4/19/2008,12,1,4,2008,2880.3,305,48,59,113,40,50,11.3
8226,4/19/2008,13,1,4,2008,3024.7,311,49,62.96,81,40,60,11.4
8226,4/19/2008,14,1,4,2008,3792.6,411,65,69.08,197,60,60,11.4
8226,4/19/2008,15,1,4,2008,3342.1,337,53,71.96,111,50,70,11.3
8226,4/19/2008,16,1,4,2008,2450.7,247,39,73.04,40,30,70,11.4
8226,4/19/2008,17,1,4,2008,1901.1,182,29,73.04,237,20,70,11.4
8226,4/19/2008,18,1,4,2008,2104.1,210,33,75.02,40,30,70,11.5
8226,4/19/2008,19,1,4,2008,4177,457,72,75.92,73,70,70,11.6
8226,4/19/2008,20,1,4,2008,3600.3,365,57,78.08,111,50,70,11.5
8226,4/19/2008,21,1,4,2008,2461.3,251,39,77,40,30,70,11.4
8226,4/19/2008,22,1,4,2008,1885.7,185,29,69.08,441,20,60,11.5
8226,4/19/2008,23,1,4,2008,1588.8,146,23,68,441,20,60,11.8
8226,4/20/2008,0,1,4,2008,1560.7,142,22,66.02,441,20,60,11.8
8226,4/20/2008,1,1,4,2008,1577.4,142,22,60.08,441,20,60,11.8
8226,4/20/2008,2,1,4,2008,1564.5,141,22,57.02,231,20,50,11.7
8226,4/20/2008,3,1,4,2008,1557.9,140,22,55.94,231,20,50,11.8
8226,4/20/2008,4,1,4,2008,1560.5,140,22,55.94,231,20,50,11.8
8226,4/20/2008,6,1,4,2008,1569.8,140,22,51.08,231,20,50,11.8
8226,4/20/2008,7,1,4,2008,2649.9,272,43,50,113,40,50,11.8
8226,4/20/2008,8,1,4,2008,3059.5,320,50,50,141,50,50,11.8
8226,4/20/2008,9,1,4,2008,2192.2,220,35,50,80,30,50,11.8
8226,4/20/2008,10,1,4,2008,2031.9,196,31,48.2,63,30,40,11.8
8226,4/20/2008,11,1,4,2008,1794.9,171,27,50,231,20,50,12
8226,4/20/2008,12,1,4,2008,2013.2,196,31,50,80,30,50,12
8226,4/20/2008,13,1,4,2008,1566.7,142,22,51.8,231,20,50,12.1
8226,4/20/2008,14,1,4,2008,1901.1,181,28,51.8,231,20,50,12.1
8226,4/20/2008,15,1,4,2008,2968.1,305,48,53.6,113,40,50,12.1
8226,4/20/2008,16,1,4,2008,2054,205,32,53.96,80,30,50,12.2
8226,4/20/2008,17,1,4,2008,2694.1,278,44,55.04,113,40,50,12.2
8226,4/20/2008,18,1,4,2008,3342.4,361,57,57.92,141,50,50,12.2
8226,4/20/2008,19,1,4,2008,4445.4,486,76,60.08,162,70,60,12.2
8226,4/20/2008,20,1,4,2008,4038.6,425,67,62.96,197,60,60,12.1
8226,4/20/2008,21,1,4,2008,2450,247,39,62.06,82,30,60,12.1
8226,4/20/2008,22,1,4,2008,1721.1,162,25,62.06,441,20,60,12.2
8226,4/20/2008,23,1,4,2008,1577,141,22,60.98,441,20,60,12.2
8226,4/21/2008,0,1,4,2008,1579.6,142,22,57.92,231,20,50,12.2
8226,4/21/2008,1,1,4,2008,1580.6,141,22,55.94,231,20,50,12.1
8226,4/21/2008,2,1,4,2008,1575.6,141,22,55.94,231,20,50,12.1
8226,4/21/2008,3,1,4,2008,1576.4,141,22,55.04,231,20,50,12.1
8226,4/21/2008,4,1,4,2008,1580.4,142,22,55.04,231,20,50,12.1
8226,4/21/2008,6,1,4,2008,2469.9,252,40,53.96,113,40,50,12.2
8226,4/21/2008,7,1,4,2008,4256.1,466,73,53.06,142,70,50,12.3
8226,4/21/2008,8,1,4,2008,3913,409,64,53.96,127,60,50,12.3
8226,4/21/2008,9,1,4,2008,3841.6,403,63,53.06,127,60,50,12.5
8226,4/21/2008,10,1,4,2008,4309,477,75,53.06,142,70,50,12.6
8226,4/21/2008,11,1,4,2008,4308.7,467,73,53.06,142,70,50,12.7
8226,4/21/2008,12,1,4,2008,4265.3,460,72,55.04,142,70,50,12.8
8226,4/21/2008,13,1,4,2008,4453.1,486,76,57.92,142,70,50,13
8226,4/21/2008,14,1,4,2008,4512.2,491,77,60.08,162,70,60,13.1
8226,4/21/2008,15,1,4,2008,4379,472,74,60.08,162,70,60,13.2
8226,4/21/2008,16,1,4,2008,4241.2,456,72,62.06,162,70,60,13.3
8226,4/21/2008,17,1,4,2008,3838.4,399,63,64.04,197,60,60,13.4
8226,4/21/2008,18,1,4,2008,2878.9,311,49,66.02,81,40,60,13.4
8226,4/21/2008,19,1,4,2008,4475.1,484,76,64.04,162,70,60,13.4
8226,4/21/2008,20,1,4,2008,4300,465,73,64.94,162,70,60,13.4
8226,4/21/2008,21,1,4,2008,3577.4,372,58,64.04,194,50,60,13.2
8226,4/21/2008,22,1,4,2008,2077.6,213,33,64.04,82,30,60,13.2
8226,4/21/2008,23,1,4,2008,1564.9,141,22,62.96,441,20,60,13.2
8226,4/22/2008,0,1,4,2008,1579.7,142,22,62.06,441,20,60,13.2
8226,4/22/2008,1,1,4,2008,1589.6,142,22,60.08,441,20,60,13.2
8226,4/22/2008,2,1,4,2008,1568.9,140,22,60.08,441,20,60,13.2
8226,4/22/2008,3,1,4,2008,1583.9,140,22,59,231,20,50,13.1
8226,4/22/2008,4,1,4,2008,1551.9,140,22,57.92,231,20,50,13.1
8226,4/22/2008,6,1,4,2008,3567.2,390,61,55.94,127,60,50,13.1
8226,4/22/2008,7,1,4,2008,4343.8,469,74,55.04,142,70,50,13.1
8226,4/22/2008,8,1,4,2008,4132.3,444,70,53.96,142,70,50,13.1
8226,4/22/2008,9,1,4,2008,3405.5,359,56,53.96,141,50,50,13.1
8226,4/22/2008,10,1,4,2008,4066.1,427,67,53.06,127,60,50,13.4
8226,4/22/2008,11,1,4,2008,3906,426,67,51.98,127,60,50,13.7
8226,4/22/2008,12,1,4,2008,4275.2,464,73,53.96,142,70,50,13.7
8226,4/22/2008,13,1,4,2008,4214.5,450,71,57.92,142,70,50,13.9
8226,4/22/2008,14,1,4,2008,4097.1,438,69,62.06,197,60,60,13.9
8226,4/22/2008,15,1,4,2008,4224,460,72,64.04,162,70,60,13.8
8226,4/22/2008,16,1,4,2008,4260.2,464,73,64.94,162,70,60,14.1
8226,4/22/2008,17,1,4,2008,3540.9,365,57,66.02,194,50,60,13.9
8226,4/22/2008,18,1,4,2008,3046.1,325,51,66.92,194,50,60,14.2
8226,4/22/2008,19,1,4,2008,4063.5,436,68,69.08,197,60,60,14.1
8226,4/22/2008,20,1,4,2008,4272.7,461,72,69.08,162,70,60,14
8226,4/22/2008,21,1,4,2008,3774.8,397,62,69.08,197,60,60,13.9
8226,4/22/2008,22,1,4,2008,2360.3,246,39,69.08,82,30,60,14
8226,4/22/2008,23,1,4,2008,1621.5,149,23,68,441,20,60,14
8226,4/23/2008,0,1,4,2008,1560.2,140,22,66.02,441,20,60,14.1
8226,4/23/2008,1,1,4,2008,1588.1,141,22,64.94,441,20,60,14.2
8226,4/23/2008,2,1,4,2008,1593,141,22,62.96,441,20,60,14.1
8226,4/23/2008,3,1,4,2008,1588.3,141,22,60.98,441,20,60,14.1
8226,4/23/2008,4,1,4,2008,1734,160,25,59,231,20,50,14.1
8226,4/23/2008,6,1,4,2008,2687.4,273,43,57.92,113,40,50,14.2
8226,4/23/2008,7,1,4,2008,2536.5,256,40,57.02,113,40,50,14.1
8226,4/23/2008,8,1,4,2008,3552.5,388,61,55.04,127,60,50,14.1
8226,4/23/2008,9,1,4,2008,4300.8,469,74,53.96,142,70,50,14.2
8226,4/23/2008,10,1,4,2008,4285.4,465,73,53.06,142,70,50,14.2
8226,4/23/2008,11,1,4,2008,4251.9,463,73,53.96,142,70,50,14.2
8226,4/23/2008,12,1,4,2008,4116.5,443,70,55.04,142,70,50,14.3
8226,4/23/2008,13,1,4,2008,4309.2,464,73,57.92,142,70,50,14.5
8226,4/23/2008,14,1,4,2008,4222.6,457,72,62.96,162,70,60,14.4
8226,4/23/2008,15,1,4,2008,4286.1,461,72,66.02,162,70,60,14.7
8226,4/23/2008,16,1,4,2008,4194.1,449,70,69.08,162,70,60,14.6
8226,4/23/2008,17,1,4,2008,3885.1,413,65,71.06,72,60,70,14.6
8226,4/23/2008,18,1,4,2008,3477,363,57,69.08,194,50,60,14.7
8226,4/23/2008,19,1,4,2008,4247.3,462,73,71.96,73,70,70,14.8
8226,4/23/2008,20,1,4,2008,4254.5,463,73,71.06,73,70,70,14.9
8226,4/23/2008,21,1,4,2008,3304,343,54,73.04,111,50,70,14.8
8226,4/23/2008,22,1,4,2008,1896.5,188,30,73.04,40,30,70,14.9
8226,4/23/2008,23,1,4,2008,1694.4,157,25,59,231,20,50,15
8226,4/24/2008,0,1,4,2008,1675.5,151,24,60.08,441,20,60,15
8226,4/24/2008,1,1,4,2008,1575.8,140,22,57.92,231,20,50,15
8226,4/24/2008,2,1,4,2008,1603.3,142,22,59,231,20,50,15
8226,4/24/2008,3,1,4,2008,1596.9,141,22,57.92,231,20,50,14.9
8226,4/24/2008,4,1,4,2008,1594.4,141,22,57.02,231,20,50,14.9
8226,4/24/2008,6,1,4,2008,2334.9,234,37,53.96,80,30,50,14.9
8226,4/24/2008,7,1,4,2008,2931,322,51,51.98,141,50,50,14.8
8226,4/24/2008,8,1,4,2008,4240.3,464,73,50,142,70,50,14.8
8226,4/24/2008,9,1,4,2008,3605.6,381,60,48.92,109,60,40,14.8
8226,4/24/2008,10,1,4,2008,3028.4,310,49,46.94,122,40,40,14.9
8226,4/24/2008,11,1,4,2008,2916.7,304,48,46.94,122,40,40,15.1
8226,4/24/2008,12,1,4,2008,4091.4,427,67,50,127,60,50,15.3
8226,4/24/2008,13,1,4,2008,4117.6,437,69,53.96,127,60,50,15.1
8226,4/24/2008,14,1,4,2008,4251.3,453,71,57.02,142,70,50,15
8226,4/24/2008,15,1,4,2008,3846.5,394,62,60.08,197,60,60,14.9
8226,4/24/2008,16,1,4,2008,3907.4,414,65,64.04,197,60,60,15.1
8226,4/24/2008,17,1,4,2008,3786.5,388,61,66.92,197,60,60,15.1
8226,4/24/2008,18,1,4,2008,3327.4,348,55,69.08,194,50,60,15.1
8226,4/24/2008,19,1,4,2008,3941,411,65,71.06,72,60,70,15.1
8226,4/24/2008,20,1,4,2008,3922.8,414,65,71.06,72,60,70,15.1
8226,4/24/2008,21,1,4,2008,3348.8,343,54,73.04,111,50,70,15
8226,4/24/2008,22,1,4,2008,2342.4,235,37,73.04,40,30,70,15.1
8226,4/24/2008,23,1,4,2008,1644.4,149,23,73.04,237,20,70,15.1
8226,4/25/2008,0,1,4,2008,1585.1,140,22,71.96,237,20,70,15.1
8226,4/25/2008,1,1,4,2008,1592.5,141,22,68,441,20,60,15.1
8226,4/25/2008,2,1,4,2008,1600.2,142,22,66.92,441,20,60,15.1
8226,4/25/2008,3,1,4,2008,1589.8,141,22,64.94,441,20,60,15.1
8226,4/25/2008,4,1,4,2008,1599.9,143,22,64.04,441,20,60,15.1
8226,4/25/2008,6,1,4,2008,2194.1,209,33,60.08,82,30,60,15.2
8226,4/25/2008,7,1,4,2008,3309.5,358,56,60.08,194,50,60,15.2
8226,4/25/2008,8,1,4,2008,4334.8,466,73,60.08,162,70,60,15.2
8226,4/25/2008,9,1,4,2008,3937.9,405,64,60.08,197,60,60,15.4
8226,4/25/2008,10,1,4,2008,3881.4,404,63,60.08,197,60,60,15.4
8226,4/25/2008,11,1,4,2008,3805.4,393,62,57.92,127,60,50,15.5
8226,4/25/2008,12,1,4,2008,3745.4,394,62,59,127,60,50,15.3
8226,4/25/2008,13,1,4,2008,4256.3,462,73,62.96,162,70,60,15.3
8226,4/25/2008,14,1,4,2008,4330.9,463,73,68,162,70,60,15.3
8226,4/25/2008,15,1,4,2008,3964.2,424,67,71.96,72,60,70,15.3
8226,4/25/2008,16,1,4,2008,3838.3,402,63,73.94,72,60,70,15.3
8226,4/25/2008,17,1,4,2008,3896,417,65,78.08,72,60,70,15.4
8226,4/25/2008,18,1,4,2008,3534.3,374,59,78.08,111,50,70,15.4
8226,4/25/2008,19,1,4,2008,4253.1,461,72,78.98,73,70,70,15.7
8226,4/25/2008,20,1,4,2008,4060.4,436,68,78.08,72,60,70,15.5
8226,4/25/2008,21,1,4,2008,4176.9,453,71,77,73,70,70,15.5
8226,4/25/2008,22,1,4,2008,4002,432,68,78.08,72,60,70,15.5
8226,4/25/2008,23,1,4,2008,3656.1,383,60,77,72,60,70,15.6
8226,4/26/2008,0,1,4,2008,2275.9,233,37,75.02,40,30,70,15.6
8226,4/26/2008,1,1,4,2008,1649.9,149,23,73.94,237,20,70,15.6
8226,4/26/2008,2,1,4,2008,1563.1,140,22,69.98,441,20,60,15.6
8226,4/26/2008,3,1,4,2008,1587.2,141,22,69.98,441,20,60,15.7
8226,4/26/2008,4,1,4,2008,1585.8,141,22,68,441,20,60,15.7
8226,4/26/2008,6,1,4,2008,1813.6,170,27,66.02,441,20,60,15.8
8226,4/26/2008,7,1,4,2008,2924.5,315,49,64.94,81,40,60,15.8
8226,4/26/2008,8,1,4,2008,3455.4,361,57,64.94,194,50,60,15.8
8226,4/26/2008,9,1,4,2008,3634,381,60,62.96,197,60,60,15.8
8226,4/26/2008,10,1,4,2008,2241.4,225,35,62.06,82,30,60,15.9
8226,4/26/2008,11,1,4,2008,3059.4,312,49,62.96,81,40,60,16.1
8226,4/26/2008,12,1,4,2008,1734.6,170,27,62.96,441,20,60,15.8
8226,4/26/2008,13,1,4,2008,1627.9,149,23,64.94,441,20,60,15.8
8226,4/26/2008,14,1,4,2008,1630.8,150,24,68,441,20,60,15.9
8226,4/26/2008,15,1,4,2008,1579.3,141,22,75.02,237,20,70,15.8
8226,4/26/2008,16,1,4,2008,1578.8,141,22,75.02,237,20,70,15.9
8226,4/26/2008,17,1,4,2008,1576.2,142,22,77,237,20,70,16
8226,4/26/2008,18,1,4,2008,1568.1,142,22,80.06,32,20,80,15.9
8226,4/26/2008,19,1,4,2008,1582,141,22,71.96,237,20,70,15.9
8226,4/26/2008,20,1,4,2008,1587.4,141,22,69.98,441,20,60,16
8226,4/26/2008,21,1,4,2008,1582.1,141,22,73.04,237,20,70,16
8226,4/26/2008,22,1,4,2008,1588.7,142,22,71.06,237,20,70,16
8226,4/26/2008,23,1,4,2008,1838.3,173,27,66.92,441,20,60,16
8226,4/27/2008,0,1,4,2008,1952,189,30,66.02,82,30,60,16
8226,4/27/2008,1,1,4,2008,1740.7,159,25,64.04,441,20,60,15.9
8226,4/27/2008,2,1,4,2008,1805.9,165,26,62.06,441,20,60,16
8226,4/27/2008,3,1,4,2008,1801.5,164,26,59,231,20,50,15.9
8226,4/27/2008,4,1,4,2008,1726.2,161,25,57.02,231,20,50,16
8226,4/27/2008,6,1,4,2008,1746.4,160,25,55.04,231,20,50,15.9
8226,4/27/2008,7,1,4,2008,1727.5,160,25,53.96,231,20,50,15.9
8226,4/27/2008,8,1,4,2008,1817.5,173,27,51.98,231,20,50,15.9
8226,4/27/2008,9,1,4,2008,1764,164,26,51.98,231,20,50,16
8226,4/27/2008,10,1,4,2008,1858.5,179,28,51.08,231,20,50,16.1
8226,4/27/2008,11,1,4,2008,1599.2,152,24,50,231,20,50,16.1
8226,4/27/2008,12,1,4,2008,1542.9,141,22,46.94,137,20,40,16.1
8226,4/27/2008,13,1,4,2008,1570.1,140,22,53.06,231,20,50,16.2
8226,4/27/2008,14,1,4,2008,1571.2,140,22,57.02,231,20,50,16.3
8226,4/27/2008,15,1,4,2008,1572.9,140,22,60.98,441,20,60,16.3
8226,4/27/2008,16,1,4,2008,1577.2,141,22,64.94,441,20,60,16.4
8226,4/27/2008,17,1,4,2008,1575.8,140,22,66.02,441,20,60,16.3
8226,4/27/2008,18,1,4,2008,1575.6,141,22,66.92,441,20,60,16.4
8226,4/27/2008,19,1,4,2008,1573.9,140,22,66.92,441,20,60,16.4
8226,4/27/2008,20,1,4,2008,1564.2,140,22,68,441,20,60,16.4
8226,4/27/2008,21,1,4,2008,1572.2,140,22,69.08,441,20,60,16.4
8226,4/27/2008,22,1,4,2008,1573.2,140,22,68,441,20,60,16.4
8226,4/27/2008,23,1,4,2008,1568.5,140,22,66.92,441,20,60,16.4
8226,4/28/2008,0,1,4,2008,1546.4,140,22,64.94,441,20,60,16.4
8226,4/28/2008,1,1,4,2008,1568.4,141,22,64.04,441,20,60,16.4
8226,4/28/2008,2,1,4,2008,1559.6,140,22,62.06,441,20,60,16.4
8226,4/28/2008,3,1,4,2008,1566.9,141,22,60.98,441,20,60,16.4
8226,4/28/2008,4,1,4,2008,1567.5,140,22,57.02,231,20,50,16.4
8226,4/28/2008,6,1,4,2008,3167.8,348,55,55.94,141,50,50,16.4
8226,4/28/2008,7,1,4,2008,4337.2,477,75,55.04,142,70,50,16.5
8226,4/28/2008,8,1,4,2008,3821.2,415,65,55.04,127,60,50,16.5
8226,4/28/2008,9,1,4,2008,4387.3,488,77,53.96,142,70,50,16.5
8226,4/28/2008,10,1,4,2008,4075.8,442,69,46.04,109,60,40,16.7
8226,4/28/2008,11,1,4,2008,3289.6,361,57,42.98,106,50,40,16.7
8226,4/28/2008,12,1,4,2008,4366,485,76,42.08,134,70,40,16.6
8226,4/28/2008,13,1,4,2008,4396.9,485,76,42.98,134,70,40,16.6
8226,4/28/2008,14,1,4,2008,4128.3,450,71,42.98,134,70,40,16.5
8226,4/28/2008,15,1,4,2008,4356.6,484,76,44.06,134,70,40,16.4
8226,4/28/2008,16,1,4,2008,4392.9,484,76,46.04,134,70,40,16.4
8226,4/28/2008,17,1,4,2008,4386.5,486,76,46.04,134,70,40,16.3
8226,4/28/2008,18,1,4,2008,4165.6,453,71,48.92,134,70,40,16.2
8226,4/28/2008,19,1,4,2008,4243.7,464,73,48.92,134,70,40,16.1
8226,4/28/2008,20,1,4,2008,3685.6,401,63,48.92,109,60,40,16
8226,4/28/2008,21,1,4,2008,3477,370,58,48.02,106,50,40,16.1
8226,4/28/2008,22,1,4,2008,2063.7,209,33,46.94,63,30,40,16.1
8226,4/28/2008,23,1,4,2008,1443.9,136,21,48.2,137,20,40,16.1
8226,4/29/2008,0,1,4,2008,1523.6,141,22,46.94,137,20,40,16.1
8226,4/29/2008,1,1,4,2008,1522.5,141,22,46.04,137,20,40,16
8226,4/29/2008,2,1,4,2008,1526.9,141,22,44.96,137,20,40,16
8226,4/29/2008,3,1,4,2008,1515,141,22,44.06,137,20,40,15.9
8226,4/29/2008,4,1,4,2008,1520.6,142,22,42.98,137,20,40,15.9
8226,4/29/2008,6,1,4,2008,3721.9,415,65,42.08,109,60,40,15.9
8226,4/29/2008,7,1,4,2008,4388,494,78,42.08,134,70,40,15.9
8226,4/29/2008,8,1,4,2008,4384.3,496,78,42.08,134,70,40,15.8
8226,4/29/2008,9,1,4,2008,4337.2,489,77,42.08,134,70,40,15.8
8226,4/29/2008,10,1,4,2008,4125.7,456,72,41,134,70,40,16
8226,4/29/2008,11,1,4,2008,4049.7,456,72,42.08,134,70,40,15.9
8226,4/29/2008,12,1,4,2008,4463.7,499,78,42.8,134,70,40,15.9
8226,4/29/2008,13,1,4,2008,4276.5,474,74,42.08,134,70,40,15.8
8226,4/29/2008,14,1,4,2008,3737.9,407,64,44.06,109,60,40,15.7
8226,4/29/2008,15,1,4,2008,3954.4,429,67,46.94,109,60,40,15.8
8226,4/29/2008,16,1,4,2008,2932.7,316,50,46.94,106,50,40,15.8
8226,4/29/2008,17,1,4,2008,3001,323,51,48.92,106,50,40,15.8
8226,4/29/2008,18,1,4,2008,2643.5,285,45,50,113,40,50,15.8
8226,4/29/2008,19,1,4,2008,3320.7,351,55,51.98,141,50,50,15.8
8226,4/29/2008,20,1,4,2008,4142.6,468,73,50,142,70,50,15.7
8226,4/29/2008,21,1,4,2008,3642.8,394,62,50,127,60,50,15.6
8226,4/29/2008,22,1,4,2008,1933.4,201,32,50,80,30,50,15.6
8226,4/29/2008,23,1,4,2008,1422.8,136,21,48.92,137,20,40,15.6
8226,4/30/2008,0,1,4,2008,1498.2,141,22,48.02,137,20,40,15.6
8226,4/30/2008,1,1,4,2008,1504.3,141,22,46.04,137,20,40,15.5
8226,4/30/2008,2,1,4,2008,1526.8,142,22,44.06,137,20,40,15.3
8226,4/30/2008,3,1,4,2008,1501.4,141,22,44.06,137,20,40,15.2
8226,4/30/2008,4,1,4,2008,1498.8,142,22,42.98,137,20,40,15.2
8226,4/30/2008,6,1,4,2008,2932.6,310,49,41,122,40,40,15.2
8226,4/30/2008,7,1,4,2008,2672.9,296,46,39.02,162,40,30,15.1
8226,4/30/2008,8,1,4,2008,2785.1,302,47,39.02,162,40,30,15
8226,4/30/2008,9,1,4,2008,3608.3,399,63,39.02,141,60,30,15.2
8226,4/30/2008,10,1,4,2008,2857.3,304,48,39.02,162,40,30,15.2
8226,4/30/2008,11,1,4,2008,2345.5,249,39,37.94,87,30,30,15.2
8226,4/30/2008,13,1,4,2008,2182.2,220,35,39.92,87,30,30,15.2
8226,4/30/2008,14,1,4,2008,2186.5,221,35,41,63,30,40,15.2
8226,4/30/2008,15,1,4,2008,2195.8,221,35,42.98,63,30,40,15.2
8226,4/30/2008,16,1,4,2008,2168.2,220,35,44.06,63,30,40,15.2
8226,4/30/2008,17,1,4,2008,2199.6,220,35,46.04,63,30,40,15.2
8226,4/30/2008,18,1,4,2008,2205.8,224,35,48.92,63,30,40,15.3
8226,4/30/2008,19,1,4,2008,3565,375,59,50,141,50,50,15.3
8226,4/30/2008,20,1,4,2008,3571.1,369,58,53.96,141,50,50,15.3
8226,4/30/2008,21,1,4,2008,2428.9,245,38,51.98,80,30,50,15.3
8226,4/30/2008,22,1,4,2008,1513.4,137,22,53.96,231,20,50,15.3
8226,4/30/2008,23,1,4,2008,1553.3,140,22,53.96,231,20,50,15.4
8226,5/1/2008,0,1,5,2008,1552.9,141,22,51.98,231,20,50,15.4
8226,5/1/2008,1,1,5,2008,1549.5,141,22,51.98,231,20,50,15.3
8226,5/1/2008,2,1,5,2008,1551.3,141,22,46.04,137,20,40,15.2
8226,5/1/2008,3,1,5,2008,1549.4,142,22,44.06,137,20,40,15.1
8226,5/1/2008,4,1,5,2008,1552.3,141,22,44.06,137,20,40,15.1
8226,5/1/2008,6,1,5,2008,3800.9,418,66,42.98,109,60,40,15
8226,5/1/2008,7,1,5,2008,4070.1,449,70,42.98,134,70,40,15
8226,5/1/2008,8,1,5,2008,3842.1,424,67,42.98,109,60,40,15
8226,5/1/2008,9,1,5,2008,3857.9,418,66,42.98,109,60,40,15.1
8226,5/1/2008,10,1,5,2008,3331.4,350,55,42.98,106,50,40,15.2
8226,5/1/2008,11,1,5,2008,4091.1,463,73,44.06,134,70,40,15.3
8226,5/1/2008,12,1,5,2008,4195.4,460,72,44.96,134,70,40,15.4
8226,5/1/2008,13,1,5,2008,3598.7,390,61,46.04,109,60,40,15.4
8226,5/1/2008,14,1,5,2008,4212.2,461,72,48.02,134,70,40,15.6
8226,5/1/2008,15,1,5,2008,3251.6,348,55,50,141,50,50,15.4
8226,5/1/2008,16,1,5,2008,3986.3,434,68,57.02,127,60,50,15.5
8226,5/1/2008,17,1,5,2008,3197.9,341,54,62.06,194,50,60,15.7
8226,5/1/2008,18,1,5,2008,3252.9,347,54,64.04,194,50,60,15.5
8226,5/1/2008,19,1,5,2008,3684.3,406,64,69.08,197,60,60,15.4
8226,5/1/2008,20,1,5,2008,4303.4,468,73,71.06,73,70,70,15.3
8226,5/1/2008,21,1,5,2008,3860.4,413,65,71.96,72,60,70,15.3
8226,5/1/2008,22,1,5,2008,3317.3,351,55,75.02,111,50,70,15.2
8226,5/1/2008,23,1,5,2008,3565.2,378,59,73.94,111,50,70,15.2
8226,5/2/2008,0,1,5,2008,2752.8,289,45,71.96,34,40,70,15.2
8226,5/2/2008,1,1,5,2008,1509.2,144,23,69.08,441,20,60,15.2
8226,5/2/2008,2,1,5,2008,1466.3,139,22,66.92,441,20,60,15.1
8226,5/2/2008,3,1,5,2008,1472.5,142,22,64.94,441,20,60,15.1
8226,5/2/2008,4,1,5,2008,1563.9,143,22,62.06,441,20,60,15.1
8226,5/2/2008,6,1,5,2008,3901,431,68,60.98,197,60,60,15
8226,5/2/2008,7,1,5,2008,3943.2,421,66,60.08,197,60,60,15
8226,5/2/2008,8,1,5,2008,4376.1,487,76,60.98,162,70,60,15
8226,5/2/2008,9,1,5,2008,4623,501,79,60.98,162,70,60,14.9
8226,5/2/2008,10,1,5,2008,4603.2,500,78,60.08,162,70,60,15.1
8226,5/2/2008,11,1,5,2008,4612.2,499,78,60.08,162,70,60,15.1
8226,5/2/2008,12,1,5,2008,4444.4,481,76,60.98,162,70,60,15
8226,5/2/2008,14,1,5,2008,3759,403,63,66.92,197,60,60,14.9
8226,5/2/2008,15,1,5,2008,3753.7,393,62,68,197,60,60,14.8
8226,5/2/2008,16,1,5,2008,3696.8,398,62,69.98,197,60,60,14.8
8226,5/2/2008,17,1,5,2008,3921.4,418,66,69.98,197,60,60,15
8226,5/2/2008,18,1,5,2008,3391.9,351,55,75.02,111,50,70,15
8226,5/2/2008,19,1,5,2008,4486.2,492,77,75.92,73,70,70,14.8
8226,5/2/2008,20,1,5,2008,4420.5,472,74,77,73,70,70,14.9
8226,5/2/2008,21,1,5,2008,3387.5,348,55,78.08,111,50,70,14.8
8226,5/2/2008,22,1,5,2008,3549.9,371,58,75.92,111,50,70,14.8
8226,5/2/2008,23,1,5,2008,2727.9,277,43,75.02,34,40,70,14.8
8226,5/3/2008,0,1,5,2008,1755,164,26,73.94,237,20,70,14.8
8226,5/3/2008,1,1,5,2008,1564.6,139,22,73.94,237,20,70,14.7
8226,5/3/2008,2,1,5,2008,1591,142,22,68,441,20,60,14.7
8226,5/3/2008,3,1,5,2008,1593.7,140,22,66.92,441,20,60,14.6
8226,5/3/2008,4,1,5,2008,1584.7,142,22,66.02,441,20,60,14.5
8226,5/3/2008,6,1,5,2008,1616.9,141,22,64.04,441,20,60,14.4
8226,5/3/2008,7,1,5,2008,1693.4,142,22,62.96,441,20,60,14.3
8226,5/3/2008,8,1,5,2008,1886.9,176,28,64.04,441,20,60,14.3
8226,5/3/2008,9,1,5,2008,2938.8,300,47,62.96,81,40,60,14.2
8226,5/3/2008,10,1,5,2008,4327.3,469,74,64.04,162,70,60,14.2
8226,5/3/2008,11,1,5,2008,3343.1,334,52,64.94,194,50,60,14.1
8226,5/3/2008,12,1,5,2008,3232.5,328,51,66.02,194,50,60,14.1
8226,5/3/2008,13,1,5,2008,3254.4,327,51,64.04,194,50,60,14.1
8226,5/3/2008,14,1,5,2008,2260.1,226,35,60.98,82,30,60,14.2
8226,5/3/2008,15,1,5,2008,1579.2,148,23,60.98,441,20,60,14
8226,5/3/2008,16,1,5,2008,1510.9,139,22,62.96,441,20,60,14
8226,5/3/2008,17,1,5,2008,1571.3,140,22,64.04,441,20,60,14.1
8226,5/3/2008,18,1,5,2008,1580.8,140,22,66.02,441,20,60,14
8226,5/3/2008,19,1,5,2008,1575,141,22,66.02,441,20,60,14
8226,5/3/2008,20,1,5,2008,1583.1,140,22,68,441,20,60,14.1
8226,5/3/2008,21,1,5,2008,1591.5,140,22,68,441,20,60,14.1
8226,5/3/2008,22,1,5,2008,1595.4,140,22,64.94,441,20,60,14.1
8226,5/3/2008,23,1,5,2008,1598.5,140,22,66.02,441,20,60,14.1
8226,5/4/2008,0,1,5,2008,1597.1,141,22,66.02,441,20,60,14.1
8226,5/4/2008,1,1,5,2008,1572.9,140,22,64.04,441,20,60,14.2
8226,5/4/2008,2,1,5,2008,1601.9,140,22,64.04,441,20,60,14.2
8226,5/4/2008,3,1,5,2008,1594.8,140,22,57.02,231,20,50,14.2
8226,5/4/2008,4,1,5,2008,1563.5,140,22,55.94,231,20,50,14.2
8226,5/4/2008,6,1,5,2008,1577.4,140,22,53.96,231,20,50,14.2
8226,5/4/2008,7,1,5,2008,1544.6,140,22,53.06,231,20,50,14.2
8226,5/4/2008,8,1,5,2008,1548.3,140,22,50,231,20,50,14.1
8226,5/4/2008,9,1,5,2008,1545.4,141,22,48.92,137,20,40,14.1
8226,5/4/2008,10,1,5,2008,1884.9,183,29,48.92,137,20,40,14
8226,5/4/2008,11,1,5,2008,3531.7,375,59,48.02,106,50,40,14
8226,5/4/2008,12,1,5,2008,3950.6,415,65,46.94,109,60,40,14
8226,5/4/2008,13,1,5,2008,3720.1,402,63,46.94,109,60,40,14
8226,5/4/2008,14,1,5,2008,3474.4,354,56,48.02,106,50,40,13.9
8226,5/4/2008,15,1,5,2008,3392.9,345,54,50,141,50,50,14.1
8226,5/4/2008,16,1,5,2008,3393.8,343,54,53.06,141,50,50,14.1
8226,5/4/2008,17,1,5,2008,3400.5,345,54,55.04,141,50,50,14.1
8226,5/4/2008,18,1,5,2008,3365,343,54,57.02,141,50,50,14.1
8226,5/4/2008,19,1,5,2008,3132.7,313,49,60.08,81,40,60,14
8226,5/4/2008,20,1,5,2008,1695.5,157,25,60.98,441,20,60,14
8226,5/4/2008,21,1,5,2008,1566.2,139,22,62.06,441,20,60,14
8226,5/4/2008,22,1,5,2008,1569.4,141,22,62.06,441,20,60,14
8226,5/4/2008,23,1,5,2008,1562.9,141,22,60.98,441,20,60,14
8226,5/5/2008,0,1,5,2008,1568.5,141,22,59,231,20,50,13.9
8226,5/5/2008,1,1,5,2008,1523.7,141,22,55.94,231,20,50,13.9
8226,5/5/2008,2,1,5,2008,1527.3,141,22,51.98,231,20,50,13.9
8226,5/5/2008,3,1,5,2008,1523.7,141,22,51.08,231,20,50,13.9
8226,5/5/2008,4,1,5,2008,1743.7,168,26,51.08,231,20,50,13.9
8226,5/5/2008,6,1,5,2008,3599,394,62,48.02,109,60,40,13.9
8226,5/5/2008,7,1,5,2008,4069,463,73,46.94,134,70,40,13.8
8226,5/5/2008,8,1,5,2008,3978.7,435,68,46.04,109,60,40,13.8
8226,5/5/2008,9,1,5,2008,3872.7,427,67,44.96,109,60,40,13.8
8226,5/5/2008,10,1,5,2008,4302.4,467,73,44.06,134,70,40,13.8
8226,5/5/2008,11,1,5,2008,4294.7,463,73,42.08,134,70,40,13.9
8226,5/5/2008,12,1,5,2008,3817.6,394,62,44.96,109,60,40,13.8
8226,5/5/2008,13,1,5,2008,3671.9,389,61,51.08,127,60,50,13.9
8226,5/5/2008,14,1,5,2008,3986.9,429,67,57.02,127,60,50,13.9
8226,5/5/2008,15,1,5,2008,4124,441,69,60.08,197,60,60,14
8226,5/5/2008,16,1,5,2008,3953.1,423,66,62.06,197,60,60,14
8226,5/5/2008,17,1,5,2008,3624.5,382,60,62.96,197,60,60,14.1
8226,5/5/2008,18,1,5,2008,3645.5,384,60,66.02,197,60,60,14.2
8226,5/5/2008,20,1,5,2008,4183.1,454,71,69.08,162,70,60,14.2
8226,5/5/2008,21,1,5,2008,3732.2,390,61,68,197,60,60,14.2
8226,5/5/2008,22,1,5,2008,3394.8,350,55,66.02,194,50,60,14.2
8226,5/5/2008,23,1,5,2008,2773.7,286,45,66.02,81,40,60,14.2
8226,5/6/2008,0,1,5,2008,1491.8,134,21,66.02,441,20,60,14.2
8226,5/6/2008,1,1,5,2008,1576.5,140,22,64.04,441,20,60,14.2
8226,5/6/2008,2,1,5,2008,1574.9,141,22,62.06,441,20,60,14.1
8226,5/6/2008,3,1,5,2008,1580.1,140,22,62.06,441,20,60,14
8226,5/6/2008,4,1,5,2008,1659,163,26,57.02,231,20,50,14
8226,5/6/2008,6,1,5,2008,3908.4,431,68,53.96,127,60,50,14
8226,5/6/2008,7,1,5,2008,3511.2,369,58,55.04,141,50,50,14
8226,5/6/2008,8,1,5,2008,3485.1,367,58,51.08,141,50,50,14.1
8226,5/6/2008,9,1,5,2008,3752.2,404,63,51.08,127,60,50,14.2
8226,5/6/2008,10,1,5,2008,3652.3,381,60,48.02,109,60,40,14.2
8226,5/6/2008,11,1,5,2008,3696.4,389,61,51.08,127,60,50,14.2
8226,5/6/2008,12,1,5,2008,3927.4,411,65,51.08,127,60,50,14.3
8226,5/6/2008,13,1,5,2008,3713.5,397,62,51.98,127,60,50,14.4
8226,5/6/2008,14,1,5,2008,3834.6,411,65,60.08,197,60,60,14.4
8226,5/6/2008,15,1,5,2008,4242.3,463,73,64.94,162,70,60,14.5
8226,5/6/2008,16,1,5,2008,4358.2,471,74,68,162,70,60,14.6
8226,5/6/2008,17,1,5,2008,4133.3,441,69,68,197,60,60,14.6
8226,5/6/2008,18,1,5,2008,3458.4,355,56,68,194,50,60,14.7
8226,5/6/2008,19,1,5,2008,3878.4,409,64,68,197,60,60,14.8
8226,5/6/2008,20,1,5,2008,3927.3,413,65,68,197,60,60,14.8
8226,5/6/2008,21,1,5,2008,3504.1,359,56,71.96,111,50,70,14.8
8226,5/6/2008,22,1,5,2008,3455.3,356,56,71.96,111,50,70,14.8
8226,5/6/2008,23,1,5,2008,3361.4,342,54,71.06,111,50,70,14.8
8226,5/7/2008,0,1,5,2008,2314.2,225,35,68,82,30,60,14.8
8226,5/7/2008,1,1,5,2008,1358.1,136,21,66.92,441,20,60,14.9
8226,5/7/2008,2,1,5,2008,1381.2,141,22,64.94,441,20,60,14.9
8226,5/7/2008,3,1,5,2008,1469.6,141,22,62.96,441,20,60,14.9
8226,5/7/2008,4,1,5,2008,1571.1,141,22,59,231,20,50,14.8
8226,5/7/2008,6,1,5,2008,3959.2,431,68,55.94,127,60,50,14.7
8226,5/7/2008,7,1,5,2008,3581.3,370,58,55.04,141,50,50,14.7
8226,5/7/2008,8,1,5,2008,3608,386,61,53.96,127,60,50,14.6
8226,5/7/2008,9,1,5,2008,4034.1,433,68,55.04,127,60,50,14.6
8226,5/7/2008,10,1,5,2008,3899.2,416,65,51.98,127,60,50,14.8
8226,5/7/2008,11,1,5,2008,3884.2,415,65,53.06,127,60,50,14.9
8226,5/7/2008,12,1,5,2008,3989.9,422,66,55.94,127,60,50,14.9
8226,5/7/2008,13,1,5,2008,4438.3,484,76,60.08,162,70,60,15
8226,5/7/2008,14,1,5,2008,4485,491,77,64.94,162,70,60,14.9
8226,5/7/2008,15,1,5,2008,3966.8,419,66,71.06,72,60,70,15.2
8226,5/7/2008,16,1,5,2008,3839.9,409,64,73.94,72,60,70,15.1
8226,5/7/2008,17,1,5,2008,4042.7,436,68,75.92,72,60,70,15.2
8226,5/7/2008,18,1,5,2008,4122.5,444,70,77,73,70,70,15.3
8226,5/7/2008,19,1,5,2008,4199.5,454,71,75.92,73,70,70,15.2
8226,5/7/2008,20,1,5,2008,4061.1,435,68,78.08,72,60,70,15.2
8226,5/7/2008,21,1,5,2008,3557,376,59,75.92,111,50,70,15.1
8226,5/7/2008,22,1,5,2008,3466,358,56,75.02,111,50,70,15.1
8226,5/7/2008,23,1,5,2008,2217.5,222,35,73.94,40,30,70,15.2
8226,5/8/2008,0,1,5,2008,1540.6,137,22,71.96,237,20,70,15.2
8226,5/8/2008,1,1,5,2008,1593.3,140,22,69.98,441,20,60,15.4
8226,5/8/2008,2,1,5,2008,1597.5,141,22,69.08,441,20,60,15.4
8226,5/8/2008,3,1,5,2008,1596.4,141,22,66.92,441,20,60,15.4
8226,5/8/2008,4,1,5,2008,1688.9,167,26,60.08,441,20,60,15.3
8226,5/8/2008,6,1,5,2008,4229.3,455,71,60.08,162,70,60,15.2
8226,5/8/2008,7,1,5,2008,4348.4,471,74,59,142,70,50,15.2
8226,5/8/2008,8,1,5,2008,4606.3,505,79,59,142,70,50,15.2
8226,5/8/2008,9,1,5,2008,4642.2,502,79,59,142,70,50,15.3
8226,5/8/2008,10,1,5,2008,4830.4,519,81,60.08,130,80,60,15.3
8226,5/8/2008,11,1,5,2008,4597.7,487,76,60.08,162,70,60,15.2
8226,5/8/2008,12,1,5,2008,4592.4,483,76,60.08,162,70,60,15.2
8226,5/8/2008,13,1,5,2008,4796,517,81,59,102,80,50,15.2
8226,5/8/2008,14,1,5,2008,4525.4,467,73,59,142,70,50,15.3
8226,5/8/2008,15,1,5,2008,4051.1,436,68,60.08,197,60,60,15.2
8226,5/8/2008,16,1,5,2008,4463.1,486,76,60.8,162,70,60,15.2
8226,5/8/2008,17,1,5,2008,4875.1,511,80,60.08,130,80,60,15.4
8226,5/8/2008,18,1,5,2008,4333.9,467,73,60.08,162,70,60,15.2
8226,5/8/2008,19,1,5,2008,5023.2,528,83,60.08,130,80,60,15.2
8226,5/8/2008,20,1,5,2008,5168.9,538,84,60.98,130,80,60,15.2
8226,5/8/2008,21,1,5,2008,4680.9,495,78,60.98,162,70,60,15.1
8226,5/8/2008,22,1,5,2008,3890.9,405,64,60.98,197,60,60,15.2
8226,5/8/2008,23,1,5,2008,2732.9,279,44,60.98,81,40,60,15.2
8226,5/9/2008,0,1,5,2008,1571.2,147,23,60.08,441,20,60,15.3
8226,5/9/2008,1,1,5,2008,1551.4,139,22,60.08,441,20,60,15.2
8226,5/9/2008,2,1,5,2008,1586.3,141,22,59,231,20,50,15.2
8226,5/9/2008,3,1,5,2008,1619,140,22,59,231,20,50,15.2
8226,5/9/2008,4,1,5,2008,1662.5,155,24,57.92,231,20,50,15.1
8226,5/9/2008,6,1,5,2008,4715,511,80,57.02,102,80,50,15.1
8226,5/9/2008,7,1,5,2008,4711.7,502,79,55.94,142,70,50,15.1
8226,5/9/2008,8,1,5,2008,4755.8,519,81,55.94,102,80,50,15.1
8226,5/9/2008,9,1,5,2008,4787.9,516,81,55.4,102,80,50,15.3
8226,5/9/2008,10,1,5,2008,4752.7,513,81,55.4,102,80,50,15.3
8226,5/9/2008,11,1,5,2008,4721.7,513,81,53.96,102,80,50,15.3
8226,5/9/2008,12,1,5,2008,4909.9,520,82,55.04,102,80,50,15.4
8226,5/9/2008,13,1,5,2008,4835.5,516,81,55.94,102,80,50,15.4
8226,5/9/2008,14,1,5,2008,4717.9,502,79,55.94,142,70,50,15.4
8226,5/9/2008,15,1,5,2008,4538.9,491,77,53.96,142,70,50,15.4
8226,5/9/2008,16,1,5,2008,4756.4,514,81,57.92,102,80,50,15.5
8226,5/9/2008,17,1,5,2008,4586,491,77,59,142,70,50,15.6
8226,5/9/2008,18,1,5,2008,4229.7,458,72,60.98,162,70,60,15.6
8226,5/9/2008,19,1,5,2008,4821.8,515,81,62.06,130,80,60,15.8
8226,5/9/2008,20,1,5,2008,4873.4,517,81,64.04,130,80,60,15.7
8226,5/9/2008,21,1,5,2008,4514.5,481,76,64.04,162,70,60,15.7
8226,5/9/2008,22,1,5,2008,3494,360,57,60.08,194,50,60,15.6
8226,5/9/2008,23,1,5,2008,2428.6,244,38,59,80,30,50,15.6
8226,5/10/2008,0,1,5,2008,1540.9,137,22,57.92,231,20,50,15.5
8226,5/10/2008,1,1,5,2008,1587.2,140,22,57.02,231,20,50,15.4
8226,5/10/2008,2,1,5,2008,1624.3,141,22,55.94,231,20,50,15.3
8226,5/10/2008,3,1,5,2008,1629.5,141,22,55.04,231,20,50,15.2
8226,5/10/2008,4,1,5,2008,1620,142,22,55.04,231,20,50,15
8226,5/10/2008,6,1,5,2008,1926.1,187,29,53.06,231,20,50,14.9
8226,5/10/2008,7,1,5,2008,2739.8,276,43,51.98,113,40,50,14.8
8226,5/10/2008,8,1,5,2008,2904,294,46,48.02,122,40,40,14.8
8226,5/10/2008,9,1,5,2008,2682.6,270,42,48.2,122,40,40,14.8
8226,5/10/2008,10,1,5,2008,2453.5,252,40,48.02,122,40,40,14.9
8226,5/10/2008,11,1,5,2008,2483.8,255,40,46.04,122,40,40,15
8226,5/10/2008,12,1,5,2008,2483,253,40,46.04,122,40,40,15.1
8226,5/10/2008,13,1,5,2008,2643.1,267,42,46.04,122,40,40,15.1
8226,5/10/2008,14,1,5,2008,2514.4,253,40,46.94,122,40,40,15.2
8226,5/10/2008,15,1,5,2008,2532.4,254,40,48.92,122,40,40,15.2
8226,5/10/2008,16,1,5,2008,2630.7,262,41,53.96,113,40,50,15.3
8226,5/10/2008,17,1,5,2008,2457.4,244,38,57.92,80,30,50,15.4
8226,5/10/2008,18,1,5,2008,2482.6,244,38,60.08,82,30,60,15.5
8226,5/10/2008,19,1,5,2008,2668.9,266,42,60.98,81,40,60,15.5
8226,5/10/2008,20,1,5,2008,2524.1,246,39,62.96,82,30,60,15.6
8226,5/10/2008,21,1,5,2008,2549.6,259,41,64.94,81,40,60,15.6
8226,5/10/2008,22,1,5,2008,2161.4,213,33,62.96,82,30,60,15.6
8226,5/10/2008,23,1,5,2008,1573.1,141,22,62.96,441,20,60,15.6
8226,5/11/2008,0,1,5,2008,1598,140,22,62.06,441,20,60,15.6
8226,5/11/2008,1,1,5,2008,1592.6,142,22,57.02,231,20,50,15.7
8226,5/11/2008,2,1,5,2008,1599.3,140,22,55.94,231,20,50,15.6
8226,5/11/2008,3,1,5,2008,1599.7,141,22,53.96,231,20,50,15.5
8226,5/11/2008,4,1,5,2008,1612.9,142,22,53.06,231,20,50,15.5
8226,5/11/2008,6,1,5,2008,1599.5,141,22,50,231,20,50,15.5
8226,5/11/2008,7,1,5,2008,1579.7,141,22,48.02,137,20,40,15.4
8226,5/11/2008,8,1,5,2008,1596.4,142,22,46.94,137,20,40,15.4
8226,5/11/2008,9,1,5,2008,1606.1,142,22,46.94,137,20,40,15.5
8226,5/11/2008,10,1,5,2008,1606.2,141,22,46.94,137,20,40,15.5
8226,5/11/2008,11,1,5,2008,1589.8,141,22,48.02,137,20,40,15.5
8226,5/11/2008,13,1,5,2008,1590.1,141,22,53.96,231,20,50,15.6
8226,5/11/2008,14,1,5,2008,1621.4,141,22,57.02,231,20,50,15.6
8226,5/11/2008,15,1,5,2008,1591.1,142,22,51.08,231,20,50,15.6
8226,5/11/2008,16,1,5,2008,1589.7,141,22,53.06,231,20,50,15.5
8226,5/11/2008,17,1,5,2008,1596.6,142,22,55.94,231,20,50,15.5
8226,5/11/2008,18,1,5,2008,1861,176,28,51.08,231,20,50,15.5
8226,5/11/2008,19,1,5,2008,2570.3,256,40,51.08,113,40,50,15.5
8226,5/11/2008,20,1,5,2008,2906.7,303,48,51.98,113,40,50,15.5
8226,5/11/2008,21,1,5,2008,3074,325,51,51.98,141,50,50,15.4
8226,5/11/2008,22,1,5,2008,3151.8,331,52,51.08,141,50,50,15.4
8226,5/11/2008,23,1,5,2008,3138.1,329,52,50,141,50,50,15.4
8226,5/12/2008,0,1,5,2008,3147.2,330,52,46.94,106,50,40,15.4
8226,5/12/2008,1,1,5,2008,2013.9,203,32,46.94,63,30,40,15.4
8226,5/12/2008,2,1,5,2008,1536.5,140,22,46.94,137,20,40,15.4
8226,5/12/2008,3,1,5,2008,1569.8,140,22,46.94,137,20,40,15.4
8226,5/12/2008,4,1,5,2008,1773.8,170,27,46.94,137,20,40,15.4
8226,5/12/2008,6,1,5,2008,4102.5,454,71,46.94,134,70,40,15.3
8226,5/12/2008,7,1,5,2008,5061.8,564,89,46.94,113,80,40,15.2
8226,5/12/2008,8,1,5,2008,4916.9,536,84,46.04,113,80,40,15.3
8226,5/12/2008,9,1,5,2008,5259.8,571,90,44.96,29,90,40,15.4
8226,5/12/2008,10,1,5,2008,5183.5,552,87,44.96,113,80,40,15.5
8226,5/12/2008,11,1,5,2008,5264.4,588,92,42.98,29,90,40,15.5
8226,5/12/2008,12,1,5,2008,4415.8,484,76,42.08,134,70,40,15.4
8226,5/12/2008,13,1,5,2008,4200.6,458,72,42.8,134,70,40,15.4
8226,5/12/2008,14,1,5,2008,4373,503,79,42.98,134,70,40,15.3
8226,5/12/2008,15,1,5,2008,4372.6,501,79,46.04,134,70,40,15.3
8226,5/12/2008,16,1,5,2008,3999.3,447,70,46.94,134,70,40,15.2
8226,5/12/2008,17,1,5,2008,3882.5,436,68,46.04,109,60,40,15.3
8226,5/12/2008,18,1,5,2008,3877.6,422,66,46.94,109,60,40,15.1
8226,5/12/2008,19,1,5,2008,3772.7,414,65,46.94,109,60,40,15.1
8226,5/12/2008,20,1,5,2008,4090.9,467,73,46.94,134,70,40,14.9
8226,5/12/2008,21,1,5,2008,4083.6,465,73,46.94,134,70,40,14.8
8226,5/12/2008,22,1,5,2008,3291.1,360,57,50,141,50,50,14.8
8226,5/12/2008,23,1,5,2008,2236.9,241,38,46.94,63,30,40,14.7
8226,5/13/2008,0,1,5,2008,1426,137,22,46.94,137,20,40,14.7
8226,5/13/2008,1,1,5,2008,1496.6,139,22,46.94,137,20,40,14.6
8226,5/13/2008,2,1,5,2008,1535.5,142,22,46.94,137,20,40,14.5
8226,5/13/2008,3,1,5,2008,1533.7,142,22,46.94,137,20,40,14.4
8226,5/13/2008,4,1,5,2008,1659.9,164,26,46.04,137,20,40,14.3
8226,5/13/2008,6,1,5,2008,3166.4,350,55,44.96,106,50,40,14.2
8226,5/13/2008,7,1,5,2008,3200.1,354,56,44.06,106,50,40,14.2
8226,5/13/2008,8,1,5,2008,3403.9,377,59,42.98,106,50,40,14.2
8226,5/13/2008,9,1,5,2008,3471.9,377,59,42.08,106,50,40,14.2
8226,5/13/2008,10,1,5,2008,4273.1,476,75,42.08,134,70,40,14.2
8226,5/13/2008,11,1,5,2008,3994,420,66,42.98,109,60,40,14.3
8226,5/13/2008,12,1,5,2008,3879.3,415,65,46.94,109,60,40,14.3
8226,5/13/2008,13,1,5,2008,4125,459,72,50,142,70,50,14.3
8226,5/13/2008,14,1,5,2008,4277.1,465,73,53.96,142,70,50,14.4
8226,5/13/2008,15,1,5,2008,4370.9,490,77,55.94,142,70,50,14.4
8226,5/13/2008,16,1,5,2008,3965.1,408,64,60.08,197,60,60,14.5
8226,5/13/2008,17,1,5,2008,3452.9,368,58,60.98,194,50,60,14.6
8226,5/13/2008,18,1,5,2008,3318.5,349,55,64.94,194,50,60,14.6
8226,5/13/2008,19,1,5,2008,3458.7,367,58,66.02,194,50,60,14.6
8226,5/13/2008,20,1,5,2008,3438.3,365,57,66.92,194,50,60,14.6
8226,5/13/2008,21,1,5,2008,3303.6,349,55,68,194,50,60,14.5
8226,5/13/2008,22,1,5,2008,3077,321,50,68,194,50,60,14.5
8226,5/19/2008,4,1,5,2008,1731.1,139,22,44.96,137,20,40,14.3
8226,5/19/2008,6,1,5,2008,2248.5,218,34,44.96,63,30,40,14.2
8226,5/19/2008,7,1,5,2008,3038,315,49,44.6,122,40,40,14.2
8226,5/19/2008,8,1,5,2008,3663.2,379,59,44.06,106,50,40,14.2
8226,5/19/2008,9,1,5,2008,3005.5,301,47,42.98,122,40,40,14.2
8226,5/19/2008,10,1,5,2008,3562.4,372,58,42.08,106,50,40,14.2
8226,5/19/2008,11,1,5,2008,3483.3,360,57,42.08,106,50,40,14.2
8226,5/19/2008,12,1,5,2008,3771.5,406,64,42.98,109,60,40,14.1
8226,5/19/2008,13,1,5,2008,3820,405,64,44.06,109,60,40,14.1
8226,5/19/2008,14,1,5,2008,3355.1,346,54,48.02,106,50,40,14.1
8226,5/19/2008,15,1,5,2008,3519.8,363,57,48.02,106,50,40,14.1
8226,5/19/2008,16,1,5,2008,3587.2,374,59,48.92,106,50,40,14.1
8226,5/19/2008,17,1,5,2008,3425.9,349,55,50,141,50,50,14.1
8226,5/19/2008,18,1,5,2008,3606.8,383,60,51.98,127,60,50,14.1
8226,5/19/2008,19,1,5,2008,3919.5,416,65,53.06,127,60,50,14.2
8226,5/19/2008,20,1,5,2008,4174.9,448,70,55.94,142,70,50,14.1
8226,5/19/2008,21,1,5,2008,3490.3,364,57,55.94,141,50,50,14.1
8226,5/19/2008,22,1,5,2008,3374.4,352,55,55.94,141,50,50,14
8226,5/19/2008,23,1,5,2008,2407.7,244,38,57.02,80,30,50,14
8226,5/20/2008,0,1,5,2008,1596.5,149,23,55.94,231,20,50,13.9
8226,5/20/2008,1,1,5,2008,1532.7,141,22,53.96,231,20,50,13.8
8226,5/20/2008,2,1,5,2008,1575.8,143,22,51.98,231,20,50,13.8
8226,5/20/2008,3,1,5,2008,1608.6,144,23,50,231,20,50,13.8
8226,5/20/2008,4,1,5,2008,1719.2,167,26,48.92,137,20,40,13.7
8226,5/20/2008,6,1,5,2008,4190,454,71,46.04,134,70,40,13.6
8226,5/20/2008,7,1,5,2008,3998.6,433,68,46.04,109,60,40,13.6
8226,5/20/2008,8,1,5,2008,4895.5,534,84,44.96,113,80,40,13.5
8226,5/20/2008,9,1,5,2008,4565.2,489,77,46.04,134,70,40,13.5
8226,5/20/2008,10,1,5,2008,3659.1,383,60,46.94,109,60,40,13.5
8226,5/20/2008,11,1,5,2008,4136.7,452,71,46.94,134,70,40,13.4
8226,5/20/2008,12,1,5,2008,4256,463,73,46.94,134,70,40,13.5
8226,5/20/2008,13,1,5,2008,3672.6,382,60,46.94,109,60,40,13.5
8226,5/20/2008,14,1,5,2008,4141.6,443,70,46.94,134,70,40,13.5
8226,5/20/2008,15,1,5,2008,3525,360,57,46.94,106,50,40,13.5
8226,5/20/2008,16,1,5,2008,4416.1,475,75,51.08,142,70,50,13.5
8226,5/20/2008,17,1,5,2008,4112.9,429,67,53.06,127,60,50,13.5
8226,5/20/2008,18,1,5,2008,3861.3,399,63,53.06,127,60,50,13.5
8226,5/20/2008,19,1,5,2008,3853.2,405,64,53.96,127,60,50,13.5
8226,5/20/2008,20,1,5,2008,3756.7,391,61,55.04,127,60,50,13.5
8226,5/20/2008,21,1,5,2008,3567.1,365,57,57.92,141,50,50,13.5
8226,5/20/2008,22,1,5,2008,3432.1,354,56,57.92,141,50,50,13.5
8226,5/20/2008,23,1,5,2008,2682,276,43,57.92,113,40,50,13.4
8226,5/21/2008,0,1,5,2008,1493,140,22,55.94,231,20,50,13.4
8226,5/21/2008,1,1,5,2008,1453.3,138,22,53.06,231,20,50,13.4
8226,5/21/2008,2,1,5,2008,1513.4,141,22,51.08,231,20,50,13.3
8226,5/21/2008,3,1,5,2008,1503.4,140,22,50,231,20,50,13.2
8226,5/21/2008,4,1,5,2008,1520.8,141,22,48.92,137,20,40,13.2
8226,5/21/2008,6,1,5,2008,2820.1,298,47,46.94,122,40,40,13
8226,5/21/2008,7,1,5,2008,3836.9,413,65,46.94,109,60,40,13
8226,5/21/2008,8,1,5,2008,3844.1,405,64,46.04,109,60,40,12.9
8226,5/21/2008,9,1,5,2008,3731.4,392,62,46.04,109,60,40,12.9
8226,5/21/2008,10,1,5,2008,3931.7,414,65,46.04,109,60,40,12.9
8226,5/21/2008,11,1,5,2008,3906.6,405,64,46.04,109,60,40,12.9
8226,5/21/2008,12,1,5,2008,3945.7,418,66,48.02,109,60,40,12.9
8226,5/21/2008,13,1,5,2008,4221.3,443,70,50,142,70,50,12.9
8226,5/21/2008,14,1,5,2008,4658.7,500,78,53.06,142,70,50,13
8226,5/21/2008,15,1,5,2008,4240.9,455,71,57.02,142,70,50,13
8226,5/21/2008,16,1,5,2008,4433.4,474,74,53.06,142,70,50,13
8226,5/21/2008,17,1,5,2008,4287.9,454,71,53.06,142,70,50,13
8226,5/21/2008,18,1,5,2008,3972.7,419,66,55.94,127,60,50,13
8226,5/21/2008,19,1,5,2008,3625,382,60,55.04,127,60,50,13
8226,5/21/2008,20,1,5,2008,4033.7,428,67,53.06,127,60,50,13
8226,5/21/2008,21,1,5,2008,3422.9,350,55,53.96,141,50,50,13
8226,5/21/2008,22,1,5,2008,3406.4,353,55,53.96,141,50,50,12.9
8226,5/21/2008,23,1,5,2008,2590.3,267,42,55.04,113,40,50,12.9
8226,5/22/2008,0,1,5,2008,1709.8,169,27,53.96,231,20,50,12.9
8226,5/22/2008,1,1,5,2008,1432.3,139,22,51.08,231,20,50,12.8
8226,5/22/2008,2,1,5,2008,1455.1,142,22,48.92,137,20,40,12.7
8226,5/22/2008,3,1,5,2008,1483.6,142,22,48.02,137,20,40,12.7
8226,5/22/2008,4,1,5,2008,1464.3,143,22,48.02,137,20,40,12.6
8226,5/22/2008,6,1,5,2008,3429.9,354,56,48.92,106,50,40,12.6
8226,5/22/2008,7,1,5,2008,3476.6,365,57,48.92,106,50,40,12.5
8226,5/22/2008,8,1,5,2008,3532.9,374,59,48.02,106,50,40,12.5
8226,5/22/2008,9,1,5,2008,4063,444,70,48.02,134,70,40,12.5
8226,5/22/2008,10,1,5,2008,4193.1,449,70,48.02,134,70,40,12.5
8226,5/22/2008,11,1,5,2008,3578.9,376,59,48.02,106,50,40,12.5
8226,5/22/2008,12,1,5,2008,4180.3,458,72,48.02,134,70,40,12.5
8226,5/22/2008,13,1,5,2008,4430.9,477,75,50,142,70,50,12.5
8226,5/22/2008,14,1,5,2008,4520.8,494,78,48.02,134,70,40,12.6
8226,5/22/2008,15,1,5,2008,3895.1,423,66,51.08,127,60,50,12.6
8226,5/22/2008,16,1,5,2008,4606,500,78,51.98,142,70,50,12.6
8226,5/22/2008,17,1,5,2008,3959.7,418,66,53.06,127,60,50,12.7
8226,5/22/2008,18,1,5,2008,3671.6,380,60,55.04,127,60,50,12.7
8226,5/22/2008,19,1,5,2008,3636.3,376,59,55.04,141,50,50,12.8
8226,5/22/2008,20,1,5,2008,3327.2,336,53,55.04,141,50,50,12.8
8226,5/22/2008,21,1,5,2008,3467.1,362,57,53.96,141,50,50,12.7
8226,5/22/2008,22,1,5,2008,3350.5,352,55,55.04,141,50,50,12.6
8226,5/22/2008,23,1,5,2008,2320.7,241,38,55.04,80,30,50,12.6
8226,5/27/2008,4,1,5,2008,2194.9,186,29,66.02,441,20,60,14.6
8226,5/27/2008,6,1,5,2008,2823.6,266,42,66.02,81,40,60,14.6
8226,5/27/2008,7,1,5,2008,3247.9,328,51,66.02,194,50,60,14.7
8226,5/27/2008,8,1,5,2008,3967.6,407,64,64.94,197,60,60,14.8
8226,5/27/2008,9,1,5,2008,3958.7,398,62,64.94,197,60,60,14.8
8226,5/27/2008,10,1,5,2008,3731.7,387,61,64.94,197,60,60,14.9
8226,5/27/2008,11,1,5,2008,3972.9,410,64,66.02,197,60,60,15
8226,5/27/2008,12,1,5,2008,4251.4,458,72,66.92,162,70,60,14.9
8226,5/27/2008,13,1,5,2008,5402.8,558,88,69.08,130,80,60,14.9
8226,5/27/2008,14,1,5,2008,3824.4,388,61,71.06,72,60,70,14.9
8226,5/27/2008,15,1,5,2008,3557.5,363,57,71.96,111,50,70,15
8226,5/27/2008,16,1,5,2008,3471.3,350,55,73.94,111,50,70,15
8226,5/27/2008,17,1,5,2008,3733.5,388,61,71.96,72,60,70,15
8226,5/27/2008,18,1,5,2008,3583.7,365,57,73.94,111,50,70,15.1
8226,5/27/2008,19,1,5,2008,3556.5,362,57,73.94,111,50,70,15.1
8226,5/27/2008,20,1,5,2008,3561.7,363,57,69.98,194,50,60,15
8226,5/27/2008,21,1,5,2008,3510,360,57,64.94,194,50,60,15
8226,5/27/2008,22,1,5,2008,3453.7,352,55,60.98,194,50,60,15
8226,5/27/2008,23,1,5,2008,2372.5,234,37,60.98,82,30,60,15.1
8226,5/28/2008,0,1,5,2008,1583.5,149,23,59,231,20,50,15.1
8226,5/28/2008,1,1,5,2008,1451.8,141,22,55.94,231,20,50,15.2
8226,5/28/2008,2,1,5,2008,1456.5,142,22,53.96,231,20,50,15.2
8226,5/28/2008,3,1,5,2008,1453.7,142,22,53.96,231,20,50,15.2
8226,5/28/2008,4,1,5,2008,1419,142,22,53.06,231,20,50,15.2
8226,5/28/2008,6,1,5,2008,3907,422,66,51.08,127,60,50,15.2
8226,5/28/2008,7,1,5,2008,3681.3,385,60,48.92,109,60,40,15.2
8226,5/28/2008,8,1,5,2008,3422.1,354,56,46.94,106,50,40,15.3
8226,5/28/2008,9,1,5,2008,3601.3,375,59,46.04,106,50,40,15.6
8226,5/28/2008,10,1,5,2008,3372.8,349,55,42.98,106,50,40,15.8
8226,5/28/2008,11,1,5,2008,3621.6,379,59,42.98,106,50,40,15.8
8226,5/28/2008,12,1,5,2008,4085.6,436,68,44.06,109,60,40,15.6
8226,5/28/2008,13,1,5,2008,3539.6,365,57,46.94,106,50,40,15.4
8226,5/28/2008,14,1,5,2008,3606.6,369,58,50,141,50,50,15.6
8226,5/28/2008,15,1,5,2008,4003.2,422,66,55.04,127,60,50,15.7
8226,5/28/2008,16,1,5,2008,3571.3,365,57,57.92,141,50,50,15.6
8226,5/28/2008,17,1,5,2008,3441.7,355,56,60.08,194,50,60,15.6
8226,5/28/2008,18,1,5,2008,3495.6,359,56,62.96,194,50,60,15.6
8226,5/28/2008,19,1,5,2008,3523.3,365,57,64.94,194,50,60,15.7
8226,5/28/2008,20,1,5,2008,4150.5,444,70,66.02,162,70,60,15.7
8226,5/28/2008,21,1,5,2008,3557.7,367,58,66.92,194,50,60,15.7
8226,5/28/2008,22,1,5,2008,3564.7,371,58,66.92,194,50,60,15.8
8226,5/28/2008,23,1,5,2008,2553.3,255,40,66.02,81,40,60,15.7
8226,5/29/2008,0,1,5,2008,1473.7,146,23,64.04,441,20,60,15.8
8226,5/29/2008,1,1,5,2008,1388.7,139,22,60.08,441,20,60,15.8
8226,5/29/2008,2,1,5,2008,1382.5,140,22,57.92,231,20,50,15.8
8226,5/29/2008,3,1,5,2008,1372.7,141,22,53.96,231,20,50,15.7
8226,5/29/2008,4,1,5,2008,1393.8,142,22,51.98,231,20,50,15.7
8226,5/29/2008,6,1,5,2008,2012.6,227,36,48.02,63,30,40,15.7
8226,5/29/2008,7,1,5,2008,3396.7,356,56,48.02,106,50,40,15.7
8226,5/29/2008,8,1,5,2008,3807.1,411,65,46.94,109,60,40,15.8
8226,5/29/2008,9,1,5,2008,3718,394,62,46.04,109,60,40,15.9
8226,5/29/2008,10,1,5,2008,4613.3,498,78,44.96,134,70,40,16
8226,5/29/2008,11,1,5,2008,3756.4,393,62,46.04,109,60,40,16.1
8226,5/29/2008,12,1,5,2008,4795.4,519,81,50,102,80,50,16.3
8226,5/29/2008,13,1,5,2008,4387.7,471,74,53.96,142,70,50,16.3
8226,5/29/2008,14,1,5,2008,4125.2,436,68,57.92,127,60,50,16.4
8226,5/29/2008,15,1,5,2008,4396.8,474,74,64.04,162,70,60,16.5
8226,5/29/2008,16,1,5,2008,4245.9,460,72,66.92,162,70,60,16.5
8226,5/29/2008,17,1,5,2008,4066.7,439,69,68,197,60,60,16.6
8226,5/29/2008,18,1,5,2008,3675.3,394,62,68,197,60,60,16.4
8226,5/29/2008,19,1,5,2008,3683.9,400,63,71.06,72,60,70,16.4
8226,5/29/2008,20,1,5,2008,4764.8,516,81,71.96,114,80,70,16.4
8226,5/29/2008,21,1,5,2008,3462,363,57,73.94,111,50,70,16.4
8226,5/29/2008,22,1,5,2008,1582,151,24,71.96,237,20,70,16.4
8226,6/2/2008,7,1,6,2008,2370.4,215,34,53.96,80,30,50,18.5
8226,6/2/2008,8,1,6,2008,3272.3,347,54,53.06,141,50,50,18.5
8226,6/2/2008,9,1,6,2008,4629.4,489,77,51.98,142,70,50,18.5
8226,6/2/2008,10,1,6,2008,4878.4,516,81,51.08,102,80,50,18.6
8226,6/2/2008,11,1,6,2008,4851.8,512,80,50,102,80,50,18.7
8226,6/2/2008,12,1,6,2008,5041.7,536,84,55.94,102,80,50,18.7
8226,6/2/2008,13,1,6,2008,5053.3,533,84,59,102,80,50,18.8
8226,6/2/2008,14,1,6,2008,5251.9,550,86,64.04,130,80,60,18.8
8226,6/2/2008,15,1,6,2008,4919.7,524,82,68,130,80,60,19
8226,6/2/2008,16,1,6,2008,4964.5,521,82,69.98,130,80,60,19.7
8226,6/2/2008,17,1,6,2008,5144.5,550,86,71.96,114,80,70,21.1
8226,6/2/2008,18,1,6,2008,5292.4,554,87,73.94,114,80,70,21.4
8226,6/2/2008,19,1,6,2008,4555.1,485,76,75.02,73,70,70,19.9
8226,6/2/2008,20,1,6,2008,4755.7,500,78,75.92,73,70,70,21.8
8226,6/2/2008,21,1,6,2008,5131.5,547,86,75.92,114,80,70,21.1
8226,6/2/2008,22,1,6,2008,4591.2,473,74,75.02,73,70,70,21
8226,6/2/2008,23,1,6,2008,3463.9,354,56,73.94,111,50,70,20.3
8226,6/3/2008,0,1,6,2008,2335.2,231,36,71.96,40,30,70,20.1
8226,6/3/2008,1,1,6,2008,1598,138,22,69.98,441,20,60,19.5
8226,6/3/2008,2,1,6,2008,1622.1,141,22,69.08,441,20,60,19.5
8226,6/3/2008,3,1,6,2008,1641.5,141,22,64.94,441,20,60,19.5
8226,6/3/2008,4,1,6,2008,1611.9,141,22,64.94,441,20,60,19.5
8226,6/3/2008,6,1,6,2008,2519.1,262,41,62.06,81,40,60,19.4
8226,6/3/2008,7,1,6,2008,3117.3,328,51,60.98,194,50,60,19.4
8226,6/3/2008,8,1,6,2008,3471.7,349,55,57.92,141,50,50,19.4
8226,6/3/2008,9,1,6,2008,4309,474,74,57.92,142,70,50,19.3
8226,6/3/2008,10,1,6,2008,4347.8,461,72,55.94,142,70,50,19.3
8226,6/3/2008,11,1,6,2008,4135.7,446,70,57.92,142,70,50,19.2
8226,6/3/2008,12,1,6,2008,4383.7,473,74,59,142,70,50,19.2
8226,6/3/2008,13,1,6,2008,4486,481,76,62.06,162,70,60,20.1
8226,6/3/2008,14,1,6,2008,4728.1,505,79,66.02,162,70,60,20.1
8226,6/3/2008,15,1,6,2008,3903.1,407,64,69.08,197,60,60,20.2
8226,6/3/2008,16,1,6,2008,4788,513,81,71.96,114,80,70,20.1
8226,6/3/2008,17,1,6,2008,3578.6,369,58,75.92,111,50,70,20.3
8226,6/3/2008,18,1,6,2008,4339.5,476,75,73.94,73,70,70,20.3
8226,6/3/2008,19,1,6,2008,4169.6,444,70,75.02,73,70,70,20.4
8226,6/3/2008,20,1,6,2008,4865.8,517,81,73.94,114,80,70,20.4
8226,6/3/2008,21,1,6,2008,4227.2,441,69,66.92,197,60,60,19.9
8226,6/3/2008,22,1,6,2008,3222.6,343,54,68,194,50,60,19.8
8226,6/3/2008,23,1,6,2008,1681.9,161,25,66.92,441,20,60,19.8
8226,6/4/2008,0,1,6,2008,1563.2,143,22,66.92,441,20,60,20.4
8226,6/4/2008,1,1,6,2008,1557.7,141,22,66.02,441,20,60,19.9
8226,6/4/2008,2,1,6,2008,1591.2,142,22,64.04,441,20,60,19.9
8226,6/4/2008,3,1,6,2008,1608.8,142,22,62.96,441,20,60,19.9
8226,6/4/2008,4,1,6,2008,1616.7,142,22,62.96,441,20,60,19.9
8226,6/4/2008,6,1,6,2008,3904.8,423,66,64.04,197,60,60,19.8
8226,6/4/2008,7,1,6,2008,4842.1,506,79,64.04,162,70,60,19.7
8226,6/4/2008,8,1,6,2008,4854.1,517,81,64.04,130,80,60,19.6
8226,6/4/2008,9,1,6,2008,5159.1,541,85,64.04,130,80,60,19.6
8226,6/4/2008,10,1,6,2008,5176.9,544,85,64.04,130,80,60,19.6
8226,6/4/2008,11,1,6,2008,5066.6,531,83,64.04,130,80,60,19.7
8226,6/4/2008,12,1,6,2008,5069.7,530,83,64.94,130,80,60,19.7
8226,6/4/2008,13,1,6,2008,5193.3,537,84,64.4,130,80,60,20.4
8226,6/4/2008,14,1,6,2008,3993.2,417,65,64.94,197,60,60,19.5
8226,6/4/2008,15,1,6,2008,4389.5,480,75,66.92,162,70,60,19.5
8226,6/4/2008,16,1,6,2008,4926.5,520,82,66.92,130,80,60,19.8
8226,6/4/2008,17,1,6,2008,5043.1,554,87,68,130,80,60,19.6
8226,6/4/2008,18,1,6,2008,5554.7,599,94,71.06,106,90,70,20
8226,6/4/2008,19,1,6,2008,5486,587,92,73.4,106,90,70,19.8
8226,6/4/2008,20,1,6,2008,5214.1,547,86,73.04,114,80,70,20
8226,6/4/2008,21,1,6,2008,4018.5,413,65,71.06,72,60,70,20.1
8226,6/4/2008,22,1,6,2008,3781.4,397,62,68,197,60,60,20.6
8226,6/4/2008,23,1,6,2008,2782.3,287,45,66.92,81,40,60,20.1
8226,6/5/2008,0,1,6,2008,1513,143,22,66.2,441,20,60,20.4
8226,6/5/2008,1,1,6,2008,1392,140,22,66.92,441,20,60,20.2
8226,6/5/2008,2,1,6,2008,1394.3,141,22,66.02,441,20,60,20.1
8226,6/5/2008,3,1,6,2008,1403.7,141,22,64.94,441,20,60,20.1
8226,6/5/2008,4,1,6,2008,1404,142,22,64.94,441,20,60,20
8226,6/5/2008,6,1,6,2008,4119.4,442,69,64.94,197,60,60,19.9
8226,6/5/2008,7,1,6,2008,4784.3,511,80,64.94,130,80,60,19.9
8226,6/5/2008,8,1,6,2008,4084.1,421,66,64.94,197,60,60,19.8
8226,6/5/2008,9,1,6,2008,4930.5,527,83,64.94,130,80,60,19.8
8226,6/5/2008,10,1,6,2008,5047.9,537,84,64.94,130,80,60,19.7
8226,6/5/2008,11,1,6,2008,5409.2,584,92,64.94,112,90,60,20.2
8226,6/5/2008,12,1,6,2008,5587.2,599,94,64.94,112,90,60,20.6
8226,6/5/2008,13,1,6,2008,5553.9,598,94,66.2,112,90,60,19.7
8226,6/5/2008,14,1,6,2008,5638.1,605,95,71.06,106,90,70,19.9
8226,6/5/2008,15,1,6,2008,5749.4,615,97,73.94,106,90,70,19.9
8226,6/5/2008,16,1,6,2008,5744.9,612,96,78.08,106,90,70,20
8226,6/5/2008,17,1,6,2008,5789.8,615,97,80.96,91,90,80,22.3
8226,6/5/2008,18,1,6,2008,5782.3,614,96,84.02,91,90,80,19.9
8226,6/5/2008,19,1,6,2008,5727.1,615,97,84.02,91,90,80,20.2
8226,6/5/2008,20,1,6,2008,5709.8,613,96,84.02,91,90,80,20.1
8226,6/5/2008,21,1,6,2008,5702.9,615,97,84.92,91,90,80,22.2
8226,6/5/2008,22,1,6,2008,5496.7,585,92,86,91,90,80,21.7
8226,6/5/2008,23,1,6,2008,4985.6,528,83,84.02,56,80,80,20.3
8226,6/6/2008,0,1,6,2008,4526.5,477,75,82.04,52,70,80,20.2
8226,6/6/2008,1,1,6,2008,3374.9,352,55,80.06,44,50,80,20.2
8226,6/6/2008,2,1,6,2008,3416.6,351,55,78.08,111,50,70,20.2
8226,6/6/2008,3,1,6,2008,3417.4,351,55,77,111,50,70,20.3
8226,6/6/2008,4,1,6,2008,4174.2,450,71,75.92,73,70,70,20.3
8226,6/6/2008,6,1,6,2008,5268.2,568,89,75.02,114,80,70,20.3
8226,6/6/2008,7,1,6,2008,5082.7,538,84,73.94,114,80,70,20.3
8226,6/6/2008,8,1,6,2008,5010.7,531,83,73.04,114,80,70,20.2
8226,6/6/2008,9,1,6,2008,5057.8,533,84,71.96,114,80,70,20.2
8226,6/6/2008,10,1,6,2008,5186.3,549,86,71.06,114,80,70,20.3
8226,6/6/2008,11,1,6,2008,5663.7,612,96,71.06,106,90,70,20.4
8226,6/6/2008,12,1,6,2008,5706.1,614,96,75.02,106,90,70,20.5
8226,6/6/2008,13,1,6,2008,5704.8,614,96,78.98,106,90,70,20.7
8226,6/6/2008,14,1,6,2008,5714.5,613,96,80.96,91,90,80,21.1
8226,6/6/2008,15,1,6,2008,5743.5,615,97,82.94,91,90,80,20.8
8226,6/6/2008,16,1,6,2008,5743.3,615,97,86,91,90,80,22.3
8226,6/6/2008,17,1,6,2008,5753.5,615,97,87.08,91,90,80,21.4
8226,6/6/2008,18,1,6,2008,5714.1,615,97,87.08,91,90,80,21.4
8226,6/6/2008,19,1,6,2008,5727.9,614,96,89.06,91,90,80,21.3
8226,6/6/2008,20,1,6,2008,5717.6,615,97,89.06,91,90,80,21.3
8226,6/6/2008,21,1,6,2008,5581.7,596,94,89.06,91,90,80,21.3
8226,6/6/2008,22,1,6,2008,4996.9,530,83,87.98,56,80,80,21.2
8226,6/6/2008,23,1,6,2008,5260.6,563,88,87.08,56,80,80,21.3
8226,6/7/2008,0,1,6,2008,3888.3,397,62,84.92,52,60,80,21.2
8226,6/7/2008,1,1,6,2008,3516.6,363,57,82.04,44,50,80,21.4
8226,6/7/2008,2,1,6,2008,3533.1,365,57,80.06,44,50,80,21.3
8226,6/7/2008,3,1,6,2008,3521.1,364,57,78.98,111,50,70,21.4
8226,6/7/2008,4,1,6,2008,3510.6,364,57,78.08,111,50,70,21.5
8226,6/7/2008,6,1,6,2008,3538.3,364,57,75.02,111,50,70,21.7
8226,6/7/2008,7,1,6,2008,4465.8,486,76,75.02,73,70,70,21.9
8226,6/7/2008,8,1,6,2008,4154.5,431,68,75.02,72,60,70,21.9
8226,6/7/2008,9,1,6,2008,3904.3,416,65,73.94,72,60,70,21.9
8226,6/7/2008,10,1,6,2008,4881.7,522,82,71.06,114,80,70,21.9
8226,6/7/2008,11,1,6,2008,4276,454,71,71.06,73,70,70,21.8
8226,6/7/2008,12,1,6,2008,5108.8,539,85,75.02,114,80,70,21.9
8226,6/7/2008,13,1,6,2008,4260.5,455,71,78.98,73,70,70,21.9
8226,6/7/2008,14,1,6,2008,5385.2,569,89,82.94,56,80,80,21.8
8226,6/7/2008,15,1,6,2008,3807,382,60,84.92,52,60,80,21.8
8226,6/7/2008,16,1,6,2008,3590,372,58,87.08,44,50,80,22.1
8226,6/7/2008,17,1,6,2008,3765.5,393,62,87.98,52,60,80,22.1
8226,6/7/2008,18,1,6,2008,3795.9,397,62,87.08,52,60,80,22.1
8226,6/7/2008,19,1,6,2008,4314.4,464,73,87.08,52,70,80,22.5
8226,6/7/2008,20,1,6,2008,4679.7,504,79,87.08,52,70,80,22.4
8226,6/7/2008,21,1,6,2008,4773.1,502,79,84.92,52,70,80,22.3
8226,6/7/2008,22,1,6,2008,4793.4,517,81,86,56,80,80,22.3
8226,6/7/2008,23,1,6,2008,3879.8,418,66,84.02,52,60,80,22.4
8226,6/8/2008,0,1,6,2008,3764,392,62,82.94,52,60,80,22.4
8226,6/8/2008,1,1,6,2008,3602.8,384,60,80.96,52,60,80,22.5
8226,6/8/2008,2,1,6,2008,3676.3,382,60,78.98,72,60,70,22.5
8226,6/8/2008,3,1,6,2008,3385.2,355,56,77,111,50,70,22.5
8226,6/8/2008,4,1,6,2008,3387.8,352,55,75.02,111,50,70,22.6
8226,6/8/2008,6,1,6,2008,3470.3,361,57,73.04,111,50,70,22.7
8226,6/8/2008,7,1,6,2008,3933.2,428,67,71.96,72,60,70,22.8
8226,6/8/2008,8,1,6,2008,5034.7,539,85,71.96,114,80,70,22.9
8226,6/8/2008,9,1,6,2008,5013.6,536,84,71.96,114,80,70,22.9
8226,6/8/2008,10,1,6,2008,4990.1,530,83,71.96,114,80,70,22.9
8226,6/8/2008,11,1,6,2008,5435.2,592,93,71.96,106,90,70,23.1
8226,6/8/2008,12,1,6,2008,5787.6,617,97,73.04,106,90,70,23.1
8226,6/8/2008,13,1,6,2008,5802,617,97,78.98,106,90,70,23.5
8226,6/8/2008,14,1,6,2008,5780,613,96,80.96,91,90,80,23.2
8226,6/8/2008,15,1,6,2008,5785.1,613,96,82.94,91,90,80,23.4
8226,6/8/2008,16,1,6,2008,5773.8,612,96,84.92,91,90,80,23.8
8226,6/8/2008,17,1,6,2008,5718.4,610,96,87.08,91,90,80,23.5
8226,6/8/2008,18,1,6,2008,5720.7,610,96,87.98,91,90,80,23.5
8226,6/8/2008,19,1,6,2008,5685.4,609,96,89.06,91,90,80,23.6
8226,6/8/2008,20,1,6,2008,5715.5,611,96,89.96,91,90,80,24.2
8226,6/8/2008,21,1,6,2008,5450.4,579,91,89.06,91,90,80,24.1
8226,6/8/2008,22,1,6,2008,4694.9,487,76,89.06,52,70,80,23.7
8226,6/8/2008,23,1,6,2008,4313.3,476,75,87.98,52,70,80,24.3
8226,6/9/2008,0,1,6,2008,5005.5,531,83,86,56,80,80,23.5
8226,6/9/2008,1,1,6,2008,4314.9,457,72,84.02,52,70,80,23.6
8226,6/9/2008,2,1,6,2008,4349.1,459,72,80.06,52,70,80,23.4
8226,6/9/2008,3,1,6,2008,3849.3,403,63,78.08,72,60,70,23.4
8226,6/9/2008,4,1,6,2008,3965.8,417,65,77,72,60,70,23.4
8226,6/9/2008,6,1,6,2008,4729.2,514,81,73.94,114,80,70,23.4
8226,6/9/2008,7,1,6,2008,4271,461,72,73.04,73,70,70,23.6
8226,6/9/2008,8,1,6,2008,5054,535,84,71.96,114,80,70,23.5
8226,6/9/2008,9,1,6,2008,5172.9,545,86,71.06,114,80,70,23.6
8226,6/9/2008,10,1,6,2008,5509.9,600,94,71.06,106,90,70,23.7
8226,6/9/2008,11,1,6,2008,5630.5,608,95,71.96,106,90,70,23.7
8226,6/9/2008,12,1,6,2008,5758.9,614,96,75.02,106,90,70,23.7
8226,6/9/2008,13,1,6,2008,5760.6,613,96,78.98,106,90,70,23.8
8226,6/9/2008,14,1,6,2008,5742.4,613,96,82.94,91,90,80,23.8
8226,6/9/2008,15,1,6,2008,5792.7,616,97,84.92,91,90,80,24.4
8226,6/9/2008,16,1,6,2008,5748,612,96,87.08,91,90,80,25.6
8226,6/9/2008,17,1,6,2008,5810.9,617,97,87.98,91,90,80,24.2
8226,6/9/2008,18,1,6,2008,5748.4,614,96,89.06,91,90,80,24.8
8226,6/9/2008,19,1,6,2008,5795.5,617,97,89.96,91,90,80,24.3
8226,6/9/2008,20,1,6,2008,5399,568,89,89.06,56,80,80,24.5
8226,6/9/2008,21,1,6,2008,4712.8,494,78,89.96,52,70,80,24.7
8226,6/9/2008,22,1,6,2008,4471.5,487,76,89.06,52,70,80,25.3
8226,6/9/2008,23,1,6,2008,3769.6,389,61,87.08,52,60,80,25.7
8226,6/10/2008,0,1,6,2008,3388.9,352,55,86,44,50,80,25.6
8226,6/10/2008,1,1,6,2008,3383.4,348,55,84.02,44,50,80,25.4
8226,6/10/2008,2,1,6,2008,3378.9,349,55,80.96,44,50,80,24.4
8226,6/10/2008,3,1,6,2008,3422.9,351,55,78.98,111,50,70,24.1
8226,6/10/2008,4,1,6,2008,3759.6,403,63,77,72,60,70,24.1
8226,6/10/2008,6,1,6,2008,4199.1,448,70,75.02,73,70,70,24
8226,6/10/2008,7,1,6,2008,4280.3,453,71,75.02,73,70,70,24
8226,6/10/2008,8,1,6,2008,3339,341,54,73.04,111,50,70,24
8226,6/10/2008,9,1,6,2008,3446.8,359,56,73.04,111,50,70,24
8226,6/10/2008,10,1,6,2008,3570.5,370,58,71.96,111,50,70,24.5
8226,6/10/2008,11,1,6,2008,4056.2,439,69,73.04,72,60,70,24.1
8226,6/10/2008,12,1,6,2008,4240.2,449,70,73.94,73,70,70,24
8226,6/10/2008,13,1,6,2008,4020.9,432,68,69.98,197,60,60,24.1
8226,6/10/2008,14,1,6,2008,4064.6,436,68,71.96,72,60,70,24.1
8226,6/10/2008,15,1,6,2008,4454.3,484,76,77,73,70,70,24.2
8226,6/10/2008,16,1,6,2008,5104.6,558,88,80.06,56,80,80,25.5
8226,6/10/2008,17,1,6,2008,3751.1,384,60,82.04,52,60,80,25.2
8226,6/10/2008,18,1,6,2008,4282.8,470,74,82.04,52,70,80,24.9
8226,6/10/2008,19,1,6,2008,3576,368,58,80.06,44,50,80,24.8
8226,6/10/2008,20,1,6,2008,3426.8,356,56,80.96,44,50,80,24.5
8226,6/10/2008,21,1,6,2008,3487,360,57,80.96,44,50,80,24.5
8226,6/10/2008,22,1,6,2008,3414.4,349,55,78.08,111,50,70,25.8
8226,6/10/2008,23,1,6,2008,2095.5,216,34,77,40,30,70,25.9
8226,6/11/2008,0,1,6,2008,1390.7,137,22,71.06,237,20,70,25.6
8226,6/11/2008,1,1,6,2008,1378.9,142,22,68,441,20,60,24.5
8226,6/11/2008,2,1,6,2008,1399.6,142,22,66.02,441,20,60,24.9
8226,6/11/2008,3,1,6,2008,1430.9,142,22,66.92,441,20,60,24.4
8226,6/11/2008,4,1,6,2008,1444.5,143,22,66.02,441,20,60,24.4
8226,6/11/2008,6,1,6,2008,1671.4,176,28,64.04,441,20,60,24.3
8226,6/11/2008,7,1,6,2008,3545.2,371,58,62.96,194,50,60,24.3
8226,6/11/2008,8,1,6,2008,4213.6,422,66,62.96,197,60,60,24.3
8226,6/11/2008,11,1,6,2008,4567.6,496,78,64.04,162,70,60,24.8
8226,6/11/2008,12,1,6,2008,4578,492,77,66.92,162,70,60,24.6
8226,6/11/2008,13,1,6,2008,4623.5,494,78,69.98,162,70,60,25.4
8226,6/11/2008,14,1,6,2008,4638.2,495,78,73.04,73,70,70,25
8226,6/11/2008,15,1,6,2008,5017.8,541,85,75.02,114,80,70,25
8226,6/11/2008,16,1,6,2008,5678.5,607,95,77,106,90,70,24.9
8226,6/11/2008,17,1,6,2008,5166.3,541,85,78.08,114,80,70,25.7
8226,6/11/2008,18,1,6,2008,5250.3,553,87,80.06,56,80,80,25.3
8226,6/11/2008,19,1,6,2008,4971.1,521,82,82.04,56,80,80,26.2
8226,6/11/2008,20,1,6,2008,4450.8,476,75,82.94,52,70,80,26.1
8226,6/11/2008,21,1,6,2008,4306.8,440,69,82.94,52,60,80,25.1
8226,6/11/2008,22,1,6,2008,3797,397,62,80.96,52,60,80,24.3
8226,6/11/2008,23,1,6,2008,2639.2,272,43,82.04,15,40,80,24.3
8226,6/12/2008,0,1,6,2008,1640.9,159,25,78.98,237,20,70,24.4
8226,6/12/2008,1,1,6,2008,1474.1,138,22,77,237,20,70,24.9
8226,6/12/2008,2,1,6,2008,1496.5,141,22,75.92,237,20,70,24.9
8226,6/12/2008,3,1,6,2008,1520.4,142,22,73.04,237,20,70,25.2
8226,6/12/2008,4,1,6,2008,2028.2,215,34,73.04,40,30,70,24.6
8226,6/12/2008,6,1,6,2008,4422.8,478,75,69.08,162,70,60,24.5
8226,6/12/2008,7,1,6,2008,4637.7,497,78,68,162,70,60,24.5
8226,6/12/2008,8,1,6,2008,4602.4,492,77,66.02,162,70,60,24.5
8226,6/12/2008,9,1,6,2008,4391.2,467,73,64.04,162,70,60,24.7
8226,6/12/2008,10,1,6,2008,4482.7,480,75,62.06,162,70,60,25
8226,6/12/2008,12,1,6,2008,4725.2,502,79,68,162,70,60,25.1
8226,6/12/2008,13,1,6,2008,5203.3,566,89,71.96,114,80,70,25.3
8226,6/12/2008,14,1,6,2008,5550.1,601,94,77,106,90,70,25.2
8226,6/12/2008,15,1,6,2008,5578.3,606,95,80.96,91,90,80,25.5
8226,6/12/2008,16,1,6,2008,5637.6,609,96,82.94,91,90,80,25.7
8226,6/12/2008,17,1,6,2008,5639.1,609,96,86,91,90,80,25.1
8226,6/12/2008,18,1,6,2008,5560.5,605,95,87.08,91,90,80,24.8
8226,6/12/2008,19,1,6,2008,5660.6,608,95,87.98,91,90,80,25.5
8226,6/12/2008,20,1,6,2008,5634.6,608,95,87.98,91,90,80,25.6
8226,6/12/2008,21,1,6,2008,5610.7,606,95,87.98,91,90,80,25.2
8226,6/12/2008,22,1,6,2008,5504.1,590,93,87.08,91,90,80,25.6
8226,6/12/2008,23,1,6,2008,3834.1,386,61,86,52,60,80,25.4
8226,6/13/2008,0,1,6,2008,3291.3,341,54,82.94,44,50,80,24.9
8226,6/13/2008,1,1,6,2008,2886.6,299,47,80.06,15,40,80,24.8
8226,6/13/2008,2,1,6,2008,2136,218,34,78.08,40,30,70,25
8226,6/13/2008,3,1,6,2008,2160.2,209,33,77,40,30,70,25.4
8226,6/13/2008,4,1,6,2008,2184.3,219,34,73.94,40,30,70,25.7
8226,6/13/2008,6,1,6,2008,4374.7,469,74,73.04,73,70,70,25.4
8226,6/13/2008,7,1,6,2008,4543.9,475,75,73.04,73,70,70,25.3
8226,6/13/2008,8,1,6,2008,4780,514,81,71.06,114,80,70,25.2
8226,6/13/2008,9,1,6,2008,5212.6,548,86,71.06,114,80,70,25.3
8226,6/13/2008,10,1,6,2008,5492.5,591,93,71.06,106,90,70,24.8
8226,6/13/2008,11,1,6,2008,5576,597,94,69.98,112,90,60,24.9
8226,6/13/2008,12,1,6,2008,5654.1,611,96,71.06,106,90,70,25
8226,6/13/2008,13,1,6,2008,5618.3,602,95,73.94,106,90,70,25.3
8226,6/13/2008,14,1,6,2008,5667,607,95,78.98,106,90,70,25
8226,6/13/2008,15,1,6,2008,5675.2,609,96,80.96,91,90,80,25
8226,6/13/2008,16,1,6,2008,5471.1,581,91,80.96,91,90,80,26.1
8226,6/13/2008,17,1,6,2008,5151.6,548,86,68,130,80,60,24.8
8226,6/13/2008,18,1,6,2008,5080.4,538,84,69.98,130,80,60,24.9
8226,6/13/2008,19,1,6,2008,4918.3,514,81,75.02,114,80,70,24.9
8226,6/13/2008,20,1,6,2008,5266.7,572,90,80.06,91,90,80,24.9
8226,6/13/2008,21,1,6,2008,5081,536,84,82.04,56,80,80,24.9
8226,6/13/2008,22,1,6,2008,5110.4,547,86,84.02,56,80,80,24.9
8226,6/13/2008,23,1,6,2008,5027.1,530,83,82.94,56,80,80,25.4
8226,6/14/2008,0,1,6,2008,3826.7,397,62,78.98,72,60,70,25.2
8226,6/14/2008,1,1,6,2008,3302.5,342,54,75.02,111,50,70,25.6
8226,6/14/2008,2,1,6,2008,3326,343,54,73.04,111,50,70,25.1
8226,6/14/2008,3,1,6,2008,3294.3,340,53,66.2,194,50,60,25.7
8226,6/14/2008,4,1,6,2008,3266.9,340,53,68,194,50,60,25.3
8226,6/14/2008,6,1,6,2008,4055.8,442,69,66.92,197,60,60,25.6
8226,6/14/2008,7,1,6,2008,4997.2,540,85,66.92,130,80,60,25.8
8226,6/14/2008,8,1,6,2008,4859.4,514,81,66.92,130,80,60,25.5
8226,6/14/2008,9,1,6,2008,5382.4,581,91,66.92,112,90,60,25.8
8226,6/14/2008,10,1,6,2008,5561.5,597,94,66.2,112,90,60,25.7
8226,6/14/2008,11,1,6,2008,5466.6,583,92,66.92,112,90,60,25.9
8226,6/14/2008,12,1,6,2008,5049.7,537,84,68,130,80,60,26.1
8226,6/14/2008,13,1,6,2008,4914.8,528,83,68,130,80,60,25.8
8226,6/14/2008,14,1,6,2008,5064.7,532,84,71.96,114,80,70,25.6
8226,6/14/2008,15,1,6,2008,5016.1,528,83,71.06,114,80,70,26
8226,6/14/2008,16,1,6,2008,5081.4,533,84,68,130,80,60,26.4
8226,6/14/2008,17,1,6,2008,5316.1,571,90,69.98,112,90,60,26.4
8226,6/14/2008,18,1,6,2008,5212.8,561,88,68,130,80,60,26.6
8226,6/14/2008,19,1,6,2008,5421.3,588,92,66.92,112,90,60,26.1
8226,6/14/2008,20,1,6,2008,5478,587,92,66.92,112,90,60,25.9
8226,6/14/2008,21,1,6,2008,5422.3,579,91,68,112,90,60,26.3
8226,6/14/2008,22,1,6,2008,4249.1,440,69,68,197,60,60,26.2
8226,6/14/2008,23,1,6,2008,2837,301,47,69.08,81,40,60,25.5
8226,6/15/2008,0,1,6,2008,1450.9,140,22,68,441,20,60,26
8226,6/15/2008,1,1,6,2008,1472.1,141,22,68,441,20,60,26.1
8226,6/15/2008,2,1,6,2008,1517.3,141,22,68,441,20,60,26.1
8226,6/15/2008,3,1,6,2008,1536.1,142,22,66.92,441,20,60,26
8226,6/15/2008,4,1,6,2008,1544.5,145,23,66.92,441,20,60,25.8
8226,6/15/2008,6,1,6,2008,2368.9,259,41,64.94,81,40,60,25.2
8226,6/15/2008,7,1,6,2008,3991.4,432,68,64.04,197,60,60,25.2
8226,6/15/2008,8,1,6,2008,4004.8,421,66,64.04,197,60,60,25.2
8226,6/15/2008,9,1,6,2008,4246.6,456,72,64.04,162,70,60,25.2
8226,6/15/2008,10,1,6,2008,5014.4,535,84,62.6,130,80,60,25.5
8226,6/15/2008,11,1,6,2008,5434.2,588,92,62.6,112,90,60,25.5
8226,6/15/2008,12,1,6,2008,5355.1,569,89,62.96,130,80,60,25.4
8226,6/15/2008,13,1,6,2008,5410.8,585,92,64.4,112,90,60,25.4
8226,6/15/2008,14,1,6,2008,5589.1,598,94,66.92,112,90,60,25.3
8226,6/15/2008,15,1,6,2008,5412.3,572,90,71.06,106,90,70,26.1
8226,6/15/2008,16,1,6,2008,5524.2,593,93,73.94,106,90,70,25.5
8226,6/15/2008,17,1,6,2008,5603.6,599,94,75.92,106,90,70,25.4
8226,6/15/2008,18,1,6,2008,5620.4,602,95,77,106,90,70,25.5
8226,6/15/2008,19,1,6,2008,5155.8,539,85,78.08,114,80,70,25.6
8226,6/15/2008,20,1,6,2008,5385.8,587,92,80.06,91,90,80,25.8
8226,6/15/2008,21,1,6,2008,5246.2,556,87,80.06,56,80,80,25.8
8226,6/15/2008,22,1,6,2008,4581.1,476,75,80.06,52,70,80,25.5
8226,6/15/2008,23,1,6,2008,2587.2,268,42,78.98,34,40,70,26.3
8226,6/16/2008,0,1,6,2008,1590.1,151,24,77,237,20,70,25.9
8226,6/16/2008,1,1,6,2008,1501,139,22,73.04,237,20,70,26.4
8226,6/16/2008,2,1,6,2008,1492.4,140,22,71.96,237,20,70,25.8
8226,6/16/2008,3,1,6,2008,1539.3,157,25,71.06,237,20,70,25.5
8226,6/16/2008,4,1,6,2008,3024.6,323,51,69.98,194,50,60,25.7
8226,6/16/2008,6,1,6,2008,3769.4,396,62,69.08,197,60,60,25.5
8226,6/16/2008,7,1,6,2008,3736.7,387,61,62.96,197,60,60,25.3
8226,6/16/2008,8,1,6,2008,4356.7,470,74,64.04,162,70,60,25.3
8226,6/16/2008,9,1,6,2008,5264.4,562,88,64.04,130,80,60,25.4
8226,6/16/2008,10,1,6,2008,5307.4,569,89,64.04,130,80,60,25.4
8226,6/16/2008,11,1,6,2008,5220.5,549,86,64.94,130,80,60,25.4
8226,6/16/2008,12,1,6,2008,5499.1,592,93,66.92,112,90,60,25.6
8226,6/16/2008,13,1,6,2008,5526.3,590,93,69.98,112,90,60,27
8226,6/16/2008,14,1,6,2008,5568.9,593,93,71.96,106,90,70,25.5
8226,6/16/2008,15,1,6,2008,5559.7,594,93,71.06,106,90,70,26.6
8226,6/16/2008,16,1,6,2008,5544.7,589,92,71.96,106,90,70,25.7
8226,6/16/2008,17,1,6,2008,5243.3,548,86,71.96,114,80,70,27.4
8226,6/16/2008,18,1,6,2008,5000.9,521,82,73.94,114,80,70,26.5
8226,6/16/2008,19,1,6,2008,4297.3,455,71,77,73,70,70,26.8
8226,6/16/2008,20,1,6,2008,4544.3,485,76,71.06,73,70,70,26.1
8226,6/16/2008,21,1,6,2008,3696.7,383,60,69.98,197,60,60,25.9
8226,6/16/2008,22,1,6,2008,2769.4,291,46,73.04,34,40,70,25.7
8226,6/16/2008,23,1,6,2008,1457.3,134,21,71.96,237,20,70,26.9
8226,6/17/2008,0,1,6,2008,1500,138,22,66.02,441,20,60,27
8226,6/17/2008,1,1,6,2008,1519.8,141,22,66.02,441,20,60,26
8226,6/17/2008,2,1,6,2008,1521.5,142,22,64.04,441,20,60,25.9
8226,6/17/2008,3,1,6,2008,1524.9,142,22,62.96,441,20,60,25.8
8226,6/17/2008,4,1,6,2008,1532,141,22,62.06,441,20,60,25.7
8226,6/17/2008,6,1,6,2008,3568.4,369,58,60.08,194,50,60,25.6
8226,6/17/2008,7,1,6,2008,3774.7,386,61,59,127,60,50,25.5
8226,6/17/2008,8,1,6,2008,3768,394,62,59,127,60,50,25.4
8226,6/17/2008,9,1,6,2008,4113.1,437,69,57.02,127,60,50,25.4
8226,6/17/2008,10,1,6,2008,4280,445,70,55.94,142,70,50,25.4
8226,6/17/2008,11,1,6,2008,3855,393,62,55.94,127,60,50,25.4
8226,6/17/2008,13,1,6,2008,4152.1,438,69,57.92,127,60,50,25.4
8226,6/17/2008,14,1,6,2008,3923.4,406,64,60.08,197,60,60,25.4
8226,6/17/2008,15,1,6,2008,3679.3,386,61,60.08,197,60,60,25.5
8226,6/17/2008,16,1,6,2008,3403.5,353,55,60.08,194,50,60,25.7
8226,6/17/2008,17,1,6,2008,3326.2,347,54,60.08,194,50,60,25.6
8226,6/17/2008,18,1,6,2008,3280.6,344,54,62.06,194,50,60,25.7
8226,6/17/2008,19,1,6,2008,3523.5,375,59,60.98,194,50,60,25.6
8226,6/17/2008,20,1,6,2008,3973.3,413,65,64.04,197,60,60,25.6
8226,6/17/2008,21,1,6,2008,3325.9,348,55,64.94,194,50,60,25.5
8226,6/17/2008,22,1,6,2008,3510.5,363,57,62.96,194,50,60,25.4
8226,6/17/2008,23,1,6,2008,2496.6,259,41,62.96,81,40,60,25.3
8226,6/18/2008,0,1,6,2008,1475.5,137,22,62.06,441,20,60,25.6
8226,6/18/2008,1,1,6,2008,1505.3,139,22,60.98,441,20,60,25.3
8226,6/18/2008,2,1,6,2008,1528.6,140,22,60.98,441,20,60,25.6
8226,6/18/2008,3,1,6,2008,1527.4,141,22,60.98,441,20,60,25.2
8226,6/18/2008,4,1,6,2008,1527.7,143,22,60.08,441,20,60,25.2
8226,6/18/2008,6,1,6,2008,1952.5,203,32,55.94,80,30,50,25
8226,6/18/2008,7,1,6,2008,3550.9,361,57,55.04,141,50,50,25
8226,6/18/2008,8,1,6,2008,4102,418,66,53.96,127,60,50,25
8226,6/18/2008,9,1,6,2008,4402.4,471,74,55.04,142,70,50,25
8226,6/18/2008,10,1,6,2008,4683.4,493,77,53.96,142,70,50,25
8226,6/18/2008,11,1,6,2008,4758.4,504,79,55.04,142,70,50,25
8226,6/18/2008,12,1,6,2008,4166.6,435,68,55.94,127,60,50,24.9
8226,6/18/2008,13,1,6,2008,4420.8,470,74,60.98,162,70,60,25
8226,6/18/2008,14,1,6,2008,4403.6,471,74,62.06,162,70,60,25.1
8226,6/18/2008,15,1,6,2008,5314.8,556,87,64.94,130,80,60,25.1
8226,6/18/2008,16,1,6,2008,4055.3,419,66,64.04,197,60,60,26.2
8226,6/18/2008,17,1,6,2008,4551.6,475,75,62.06,162,70,60,25.2
8226,6/18/2008,18,1,6,2008,3626.8,367,58,62.06,194,50,60,26.7
8226,6/18/2008,19,1,6,2008,3319.4,340,53,62.06,194,50,60,26.9
8226,6/18/2008,20,1,6,2008,3946.1,411,65,64.04,197,60,60,25
8226,6/18/2008,21,1,6,2008,3582.1,358,56,60.08,194,50,60,25.8
8226,6/18/2008,22,1,6,2008,1944.1,187,29,60.08,441,20,60,25
8226,6/18/2008,23,1,6,2008,1488.5,137,22,59,231,20,50,25.6
8226,6/19/2008,0,1,6,2008,1549.4,140,22,57.92,231,20,50,25.6
8226,6/19/2008,1,1,6,2008,1552.3,141,22,57.02,231,20,50,25.4
8226,6/19/2008,2,1,6,2008,1573.5,142,22,57.02,231,20,50,25.2
8226,6/19/2008,3,1,6,2008,1577.8,143,22,55.04,231,20,50,24.9
8226,6/19/2008,4,1,6,2008,1569.4,142,22,55.94,231,20,50,24.8
8226,6/19/2008,6,1,6,2008,1564.2,143,22,53.96,231,20,50,24.7
8226,6/19/2008,7,1,6,2008,2548.1,269,42,53.06,113,40,50,24.7
8226,6/19/2008,8,1,6,2008,3979.4,410,64,51.98,127,60,50,24.7
8226,6/19/2008,9,1,6,2008,4984.4,525,82,51.08,102,80,50,24.7
8226,6/19/2008,10,1,6,2008,5116.9,529,83,51.08,102,80,50,24.7
8226,6/19/2008,11,1,6,2008,4596.1,473,74,51.08,142,70,50,24.5
8226,6/19/2008,12,1,6,2008,4381.5,467,73,53.96,142,70,50,24.8
8226,6/19/2008,13,1,6,2008,4215,437,69,57.02,127,60,50,24.9
8226,6/19/2008,14,1,6,2008,4303.1,455,71,59,142,70,50,24.6
8226,6/19/2008,15,1,6,2008,4421.3,468,73,62.96,162,70,60,24.3
8226,6/19/2008,16,1,6,2008,4525.3,487,76,64.04,162,70,60,24.6
8226,6/19/2008,17,1,6,2008,4571.8,487,76,64.94,162,70,60,25
8226,6/19/2008,18,1,6,2008,4311.4,456,72,64.04,162,70,60,25.7
8226,6/19/2008,19,1,6,2008,3754,387,61,66.02,197,60,60,24.8
8226,6/19/2008,20,1,6,2008,1791.9,180,28,66.02,441,20,60,25.2
8226,6/23/2008,6,1,6,2008,1431,101,16,57.92,3,10,50,23.8
8226,6/23/2008,7,1,6,2008,1895.5,158,25,57.92,231,20,50,23.8
8226,6/23/2008,8,1,6,2008,1912.8,187,29,57.92,231,20,50,23.8
8226,6/23/2008,9,1,6,2008,3940.2,416,65,57.02,127,60,50,23.8
8226,6/23/2008,10,1,6,2008,4707.4,507,80,57.92,102,80,50,23.9
8226,6/23/2008,11,1,6,2008,5392.2,566,89,59,102,80,50,24
8226,6/23/2008,12,1,6,2008,5218.6,551,86,60.98,130,80,60,24
8226,6/23/2008,13,1,6,2008,7046.1,590,93,62.96,112,90,60,24.2
8226,6/23/2008,14,1,6,2008,5746.6,611,96,66.92,112,90,60,24.2
8226,6/23/2008,15,1,6,2008,5785.2,608,95,69.08,112,90,60,24.6
8226,6/23/2008,16,1,6,2008,4551.6,480,75,71.06,73,70,70,25.1
8226,6/23/2008,17,1,6,2008,5565,593,93,73.04,106,90,70,25.4
8226,6/23/2008,18,1,6,2008,4796.3,501,79,73.94,73,70,70,24.6
8226,6/23/2008,19,1,6,2008,4910.9,515,81,75.02,114,80,70,24.2
8226,6/23/2008,20,1,6,2008,4897.8,523,82,71.96,114,80,70,24.6
8226,6/23/2008,21,1,6,2008,3747.3,378,59,66.02,194,50,60,25.3
8226,6/23/2008,22,1,6,2008,3361.2,346,54,62.06,194,50,60,25.1
8226,6/23/2008,23,1,6,2008,1916.7,180,28,62.06,441,20,60,25.1
8226,6/24/2008,0,1,6,2008,1684.6,149,23,57.92,231,20,50,25
8226,6/24/2008,1,1,6,2008,1665.8,143,22,57.02,231,20,50,25.2
8226,6/24/2008,2,1,6,2008,1636.4,140,22,57.02,231,20,50,24.8
8226,6/24/2008,3,1,6,2008,1632.6,140,22,57.02,231,20,50,24.2
8226,6/24/2008,4,1,6,2008,1655.2,139,22,55.94,231,20,50,24.1
8226,6/24/2008,6,1,6,2008,1902.5,175,27,53.96,231,20,50,24
8226,6/24/2008,7,1,6,2008,3503.9,355,56,55.04,141,50,50,24
8226,6/24/2008,8,1,6,2008,3521.7,354,56,51.98,141,50,50,24.1
8226,6/24/2008,9,1,6,2008,3956,416,65,51.08,127,60,50,24.1
8226,6/24/2008,10,1,6,2008,5037,546,86,51.08,102,80,50,24.2
8226,6/24/2008,11,1,6,2008,4923.8,528,83,53.06,102,80,50,24
8226,6/24/2008,12,1,6,2008,4863.7,532,84,55.04,102,80,50,24
8226,6/24/2008,13,1,6,2008,5017.3,540,85,55.94,102,80,50,24.2
8226,6/24/2008,14,1,6,2008,4869.9,532,84,59,102,80,50,24.2
8226,6/24/2008,15,1,6,2008,5461.3,580,91,62.96,112,90,60,24.2
8226,6/24/2008,16,1,6,2008,5122.5,540,85,68,130,80,60,24.2
8226,6/24/2008,17,1,6,2008,4978.7,531,83,71.96,114,80,70,24.4
8226,6/24/2008,18,1,6,2008,4795.4,514,81,73.04,114,80,70,24.3
8226,6/24/2008,19,1,6,2008,4815.5,529,83,75.02,114,80,70,24.6
8226,6/24/2008,20,1,6,2008,4962.4,540,85,75.92,114,80,70,24.8
8226,6/24/2008,21,1,6,2008,4619.8,497,78,75.92,73,70,70,25.4
8226,6/24/2008,22,1,6,2008,3597.7,376,59,73.94,111,50,70,25.2
8226,6/24/2008,23,1,6,2008,2310.3,238,37,73.94,40,30,70,25
8226,6/25/2008,0,1,6,2008,1617,148,23,73.04,237,20,70,24.8
8226,6/25/2008,1,1,6,2008,1625,142,22,71.06,237,20,70,24.6
8226,6/25/2008,2,1,6,2008,1622.7,142,22,69.98,441,20,60,24.6
8226,6/25/2008,3,1,6,2008,1623,141,22,69.08,441,20,60,24.3
8226,6/25/2008,4,1,6,2008,1639.6,142,22,68,441,20,60,24.2
8226,6/25/2008,6,1,6,2008,1862.6,173,27,64.94,441,20,60,24.2
8226,6/25/2008,7,1,6,2008,3064.2,326,51,60.98,194,50,60,24.2
8226,6/25/2008,8,1,6,2008,4325.4,468,73,60.08,162,70,60,24.2
8226,6/25/2008,9,1,6,2008,4997.7,536,84,60.98,130,80,60,24.2
8226,6/25/2008,10,1,6,2008,4512.4,479,75,59,142,70,50,24.1
8226,6/25/2008,11,1,6,2008,4133.9,446,70,60.08,162,70,60,25
8226,6/25/2008,12,1,6,2008,4795.9,511,80,62.96,130,80,60,24.3
8226,6/25/2008,13,1,6,2008,4691.7,510,80,68,130,80,60,24.3
8226,6/25/2008,14,1,6,2008,4605.2,500,78,71.96,73,70,70,24.2
8226,6/25/2008,15,1,6,2008,4745.3,519,81,75.02,114,80,70,24.9
8226,6/25/2008,16,1,6,2008,4732.5,517,81,75.02,114,80,70,24.6
8226,6/25/2008,17,1,6,2008,4898.9,531,83,78.08,114,80,70,25.3
8226,6/25/2008,18,1,6,2008,4898,522,82,78.08,114,80,70,25
8226,6/25/2008,19,1,6,2008,4794,517,81,78.98,114,80,70,25.3
8226,6/25/2008,20,1,6,2008,5108.7,540,85,75.92,114,80,70,26
8226,6/25/2008,21,1,6,2008,5020.4,537,84,78.08,114,80,70,26
8226,6/25/2008,22,1,6,2008,4640.1,484,76,78.98,73,70,70,25.9
8226,6/25/2008,23,1,6,2008,2563.5,264,41,77,34,40,70,25.8
8226,6/26/2008,0,1,6,2008,1556.4,138,22,75.02,237,20,70,25.9
8226,6/26/2008,1,1,6,2008,1581.2,141,22,73.94,237,20,70,24.7
8226,6/26/2008,2,1,6,2008,1510.9,141,22,73.04,237,20,70,24.6
8226,6/26/2008,3,1,6,2008,1519.2,141,22,71.96,237,20,70,24.8
8226,6/26/2008,4,1,6,2008,2059.3,221,35,71.96,40,30,70,24.6
8226,6/26/2008,6,1,6,2008,3625.8,377,59,71.06,111,50,70,24.5
8226,6/26/2008,7,1,6,2008,3365.5,349,55,66.02,194,50,60,24.5
8226,6/26/2008,8,1,6,2008,4396.1,482,76,66.02,162,70,60,24.4
8226,6/26/2008,9,1,6,2008,5423.3,586,92,66.02,112,90,60,24.4
8226,6/26/2008,10,1,6,2008,5588.5,599,94,66.02,112,90,60,24.3
8226,6/26/2008,11,1,6,2008,5681.5,609,96,66.92,112,90,60,24.3
8226,6/26/2008,12,1,6,2008,5374.6,572,90,66.92,112,90,60,24.3
8226,6/26/2008,13,1,6,2008,5314.7,554,87,68,130,80,60,24.3
8226,6/26/2008,14,1,6,2008,5106.7,533,84,69.98,130,80,60,24.4
8226,6/26/2008,15,1,6,2008,5381.8,571,90,71.96,106,90,70,24.3
8226,6/26/2008,16,1,6,2008,5415.5,575,90,75.92,106,90,70,24.3
8226,6/26/2008,17,1,6,2008,5613.9,597,94,78.98,106,90,70,24.3
8226,6/26/2008,18,1,6,2008,5792.7,609,96,80.06,91,90,80,24.5
8226,6/26/2008,19,1,6,2008,5711,604,95,82.04,91,90,80,24.8
8226,6/26/2008,20,1,6,2008,5176.6,542,85,82.94,56,80,80,26.2
8226,6/26/2008,21,1,6,2008,5448.7,581,91,84.02,91,90,80,25.8
8226,6/26/2008,22,1,6,2008,4995,532,84,82.94,56,80,80,26.2
8226,6/26/2008,23,1,6,2008,4475.8,473,74,82.04,52,70,80,25.3
8226,6/27/2008,0,1,6,2008,2104.5,212,33,80.96,20,30,80,25.4
8226,6/27/2008,1,1,6,2008,1563.4,138,22,66.92,441,20,60,24.4
8226,6/27/2008,2,1,6,2008,1593.8,141,22,66.02,441,20,60,24.9
8226,6/27/2008,3,1,6,2008,1613.4,142,22,66.92,441,20,60,24.4
8226,6/27/2008,4,1,6,2008,1649.3,156,24,66.92,441,20,60,24.5
8226,6/27/2008,6,1,6,2008,3905.5,420,66,66.02,197,60,60,24.3
8226,6/27/2008,7,1,6,2008,4787.9,526,83,64.94,130,80,60,24.2
8226,6/27/2008,8,1,6,2008,4869.4,526,83,66.02,130,80,60,24.2
8226,6/27/2008,9,1,6,2008,4794.3,520,82,66.02,130,80,60,24.1
8226,6/27/2008,10,1,6,2008,3910.5,416,65,66.02,197,60,60,24.1
8226,6/27/2008,11,1,6,2008,4906,537,84,66.92,130,80,60,24.3
8226,6/27/2008,12,1,6,2008,4316.8,467,73,68,162,70,60,24.1
8226,6/27/2008,13,1,6,2008,4490.6,486,76,69.08,162,70,60,24.2
8226,6/27/2008,14,1,6,2008,4964.7,536,84,71.06,114,80,70,24.3
8226,6/27/2008,15,1,6,2008,5537.8,596,94,71.96,106,90,70,24.4
8226,6/27/2008,16,1,6,2008,5401.6,569,89,73.04,114,80,70,24.5
8226,6/27/2008,17,1,6,2008,3927.3,405,64,73.04,72,60,70,24.1
8226,6/27/2008,18,1,6,2008,3356.4,350,55,75.02,111,50,70,25.1
8226,6/27/2008,19,1,6,2008,4480.8,500,78,75.92,73,70,70,24.5
8226,6/27/2008,20,1,6,2008,5061,538,84,78.08,114,80,70,25.1
8226,6/27/2008,21,1,6,2008,4681.2,495,78,80.06,52,70,80,25.3
8226,6/27/2008,22,1,6,2008,3575.6,380,60,78.98,72,60,70,24.6
8226,6/27/2008,23,1,6,2008,2353,244,38,80.06,20,30,80,24.7
8226,6/28/2008,0,1,6,2008,1911.9,188,30,78.98,40,30,70,24.6
8226,6/28/2008,1,1,6,2008,1701.6,157,25,77,237,20,70,24.6
8226,6/28/2008,2,1,6,2008,1607.1,144,23,75.02,237,20,70,24.6
8226,6/28/2008,3,1,6,2008,1633.9,146,23,73.94,237,20,70,24.4
8226,6/28/2008,4,1,6,2008,1641.5,145,23,71.96,237,20,70,24.3
8226,6/28/2008,6,1,6,2008,2077.1,211,33,71.96,40,30,70,24.1
8226,6/28/2008,7,1,6,2008,3459.9,355,56,69.98,194,50,60,24
8226,6/28/2008,8,1,6,2008,3433.6,353,55,69.08,194,50,60,24
8226,6/28/2008,9,1,6,2008,3615.6,390,61,68,197,60,60,24
8226,6/28/2008,10,1,6,2008,4878.4,524,82,66.92,130,80,60,24
8226,6/28/2008,11,1,6,2008,4680.1,513,81,68,130,80,60,23.9
8226,6/28/2008,12,1,6,2008,4405.8,480,75,69.98,162,70,60,23.9
8226,6/28/2008,13,1,6,2008,4454.6,487,76,71.06,73,70,70,23.9
8226,6/28/2008,14,1,6,2008,4620,505,79,71.96,73,70,70,24.1
8226,6/28/2008,15,1,6,2008,4630.6,503,79,75.02,73,70,70,24.9
8226,6/28/2008,16,1,6,2008,3677.2,383,60,77,72,60,70,24.8
8226,6/28/2008,17,1,6,2008,3473.4,367,58,78.08,111,50,70,24.6
8226,6/28/2008,18,1,6,2008,3261.1,337,53,78.08,111,50,70,25.1
8226,6/28/2008,19,1,6,2008,3517.3,368,58,78.98,111,50,70,24.3
8226,6/28/2008,20,1,6,2008,3496.3,363,57,78.98,111,50,70,24.3
8226,6/28/2008,21,1,6,2008,3439.8,355,56,77,111,50,70,24.4
8226,6/28/2008,22,1,6,2008,3505.2,366,57,78.08,111,50,70,24.9
8226,6/28/2008,23,1,6,2008,1981.8,192,30,73.94,40,30,70,24.7
8226,6/29/2008,0,1,6,2008,1591.9,142,22,64.94,441,20,60,24.8
8226,6/29/2008,1,1,6,2008,1628.7,143,22,64.04,441,20,60,24.2
8226,6/29/2008,2,1,6,2008,1639.3,144,23,64.04,441,20,60,24.3
8226,6/29/2008,3,1,6,2008,1586.7,142,22,62.96,441,20,60,24.9
8226,6/29/2008,4,1,6,2008,1575.6,143,22,64.04,441,20,60,24.2
8226,6/29/2008,6,1,6,2008,1649.7,153,24,64.94,441,20,60,24.2
8226,6/29/2008,7,1,6,2008,1588.3,147,23,64.94,441,20,60,24.2
8226,6/29/2008,8,1,6,2008,1580.2,143,22,64.04,441,20,60,24.1
8226,6/29/2008,9,1,6,2008,1577.8,142,22,64.4,441,20,60,24.1
8226,6/29/2008,10,1,6,2008,1586.7,142,22,64.4,441,20,60,24.1
8226,6/29/2008,11,1,6,2008,1578.8,143,22,64.94,441,20,60,24
8226,6/29/2008,12,1,6,2008,1522.8,143,22,66.02,441,20,60,23.9
8226,6/29/2008,13,1,6,2008,1491.9,142,22,66.92,441,20,60,24.2
8226,6/29/2008,14,1,6,2008,1506.7,142,22,68,441,20,60,23.9
8226,6/29/2008,15,1,6,2008,1527,143,22,68,441,20,60,24.4
8226,6/29/2008,16,1,6,2008,1525.7,143,22,71.06,237,20,70,24.1
8226,6/29/2008,17,1,6,2008,1729.6,169,27,73.94,237,20,70,24
8226,6/29/2008,18,1,6,2008,1514.3,139,22,75.92,237,20,70,24.4
8226,6/29/2008,19,1,6,2008,1510.3,142,22,78.08,237,20,70,24
8226,6/29/2008,20,1,6,2008,1528.3,142,22,78.98,237,20,70,24.3
8226,6/29/2008,21,1,6,2008,1527.4,142,22,75.02,237,20,70,23.9
8226,6/29/2008,22,1,6,2008,1523.1,143,22,64.94,441,20,60,23.9
8226,6/29/2008,23,1,6,2008,1521.6,144,23,69.08,441,20,60,23.9
8226,6/30/2008,0,1,6,2008,1522.6,143,22,64.4,441,20,60,23.9
8226,6/30/2008,1,1,6,2008,1517.3,142,22,64.04,441,20,60,23.9
8226,6/30/2008,2,1,6,2008,1466,137,22,64.04,441,20,60,23.9
8226,6/30/2008,3,1,6,2008,1471.4,136,21,62.96,441,20,60,23.9
8226,6/30/2008,4,1,6,2008,1469.1,136,21,62.06,441,20,60,23.9
8226,6/30/2008,6,1,6,2008,3649.1,381,60,62.06,197,60,60,23.8
8226,6/30/2008,7,1,6,2008,3493.1,357,56,62.06,194,50,60,23.8
8226,6/30/2008,8,1,6,2008,3430.6,356,56,60.98,194,50,60,23.8
8226,6/30/2008,9,1,6,2008,4518.8,493,77,60.98,162,70,60,23.7
8226,6/30/2008,10,1,6,2008,4409.9,462,73,60.98,162,70,60,23.6
8226,6/30/2008,11,1,6,2008,3836.9,400,63,62.06,197,60,60,23.6
8226,6/30/2008,12,1,6,2008,4032.8,426,67,62.96,197,60,60,23.6
8226,6/30/2008,13,1,6,2008,3879.4,409,64,64.94,197,60,60,23.7
8226,6/30/2008,14,1,6,2008,4420,480,75,66.92,162,70,60,23.8
8226,6/30/2008,15,1,6,2008,4724.7,512,80,68,130,80,60,23.9
8226,6/30/2008,16,1,6,2008,4082.3,436,68,68,197,60,60,23.8
8226,6/30/2008,17,1,6,2008,4118.7,430,68,69.98,197,60,60,23.9
8226,6/30/2008,18,1,6,2008,3775.9,399,63,69.98,197,60,60,23.8
8226,6/30/2008,19,1,6,2008,4214.7,458,72,69.98,162,70,60,23.8
8226,6/30/2008,20,1,6,2008,3828.6,402,63,62.6,197,60,60,23.9
8226,6/30/2008,21,1,6,2008,4280.5,454,71,62.96,162,70,60,23.8
8226,6/30/2008,22,1,6,2008,3043.7,314,49,64.04,81,40,60,23.9
8226,6/30/2008,23,1,6,2008,1583.6,144,23,64.04,441,20,60,23.9
8226,7/1/2008,0,1,7,2008,1637.7,143,22,60.08,441,20,60,23.9
8226,7/1/2008,1,1,7,2008,1630.6,143,22,60.98,441,20,60,23.9
8226,7/1/2008,2,1,7,2008,1631.9,142,22,59,231,20,50,23.8
8226,7/1/2008,3,1,7,2008,1599.1,140,22,59,231,20,50,23.7
8226,7/1/2008,4,1,7,2008,1603.2,140,22,59,231,20,50,23.6
8226,7/1/2008,6,1,7,2008,1940.5,195,31,57.92,80,30,50,23.6
8226,7/1/2008,7,1,7,2008,1912.7,199,31,57.92,80,30,50,23.6
8226,7/1/2008,8,1,7,2008,3596.7,379,59,57.92,141,50,50,23.5
8226,7/1/2008,9,1,7,2008,4185.1,445,70,57.92,142,70,50,23.5
8226,7/1/2008,10,1,7,2008,3768.4,397,62,57.92,127,60,50,23.5
8226,7/1/2008,11,1,7,2008,2742.1,289,45,57.92,113,40,50,23.7
8226,7/1/2008,12,1,7,2008,2821.9,306,48,59,113,40,50,23.7
8226,7/1/2008,13,1,7,2008,2608.9,274,43,60.98,81,40,60,23.7
8226,7/1/2008,14,1,7,2008,3323.3,349,55,62.96,194,50,60,23.7
8226,7/1/2008,15,1,7,2008,4328.1,473,74,66.02,162,70,60,23.6
8226,7/1/2008,16,1,7,2008,5675.2,605,95,68,112,90,60,23.8
8226,7/1/2008,17,1,7,2008,5639,606,95,71.96,106,90,70,23.8
8226,7/1/2008,18,1,7,2008,5639.6,606,95,73.04,106,90,70,23.9
8226,7/1/2008,19,1,7,2008,5678.6,606,95,73.94,106,90,70,24
8226,7/1/2008,20,1,7,2008,5249.9,544,85,75.92,114,80,70,24.1
8226,7/1/2008,21,1,7,2008,4257.2,453,71,73.94,73,70,70,24.1
8226,7/1/2008,22,1,7,2008,3326,348,55,73.94,111,50,70,24.2
8226,7/1/2008,23,1,7,2008,2015.6,198,31,71.96,40,30,70,24.2
8226,7/2/2008,0,1,7,2008,1608.8,142,22,71.96,237,20,70,24.1
8226,7/2/2008,1,1,7,2008,1635.4,141,22,69.08,441,20,60,24.1
8226,7/2/2008,2,1,7,2008,1603.2,139,22,68,441,20,60,24
8226,7/2/2008,3,1,7,2008,1622.1,139,22,66.92,441,20,60,23.8
8226,7/2/2008,4,1,7,2008,1624.6,139,22,66.02,441,20,60,23.7
8226,7/2/2008,6,1,7,2008,1625.3,140,22,62.06,441,20,60,23.6
8226,7/2/2008,7,1,7,2008,1629.8,139,22,57.02,231,20,50,23.5
8226,7/2/2008,8,1,7,2008,1629.7,140,22,57.02,231,20,50,23.5
8226,7/2/2008,9,1,7,2008,1606.7,140,22,55.04,231,20,50,23.4
8226,7/2/2008,10,1,7,2008,1616.8,139,22,55.94,231,20,50,23.5
8226,7/2/2008,11,1,7,2008,1881.4,177,28,55.94,231,20,50,23.6
8226,7/2/2008,12,1,7,2008,2732.9,297,47,60.08,81,40,60,23.6
8226,7/2/2008,13,1,7,2008,3075.8,324,51,64.94,194,50,60,23.8
8226,7/2/2008,14,1,7,2008,3482.7,356,56,69.08,194,50,60,23.9
8226,7/2/2008,15,1,7,2008,3529.9,364,57,73.94,111,50,70,24
8226,7/2/2008,16,1,7,2008,3532.5,364,57,75.02,111,50,70,24.2
8226,7/2/2008,17,1,7,2008,3444.8,355,56,77,111,50,70,24.3
8226,7/2/2008,18,1,7,2008,2141.3,216,34,78.08,40,30,70,24.3
8226,7/2/2008,19,1,7,2008,2467.3,265,42,78.08,34,40,70,24.4
8226,7/2/2008,20,1,7,2008,3608.5,397,62,78.08,72,60,70,24.3
8226,7/2/2008,21,1,7,2008,3066,315,49,78.08,34,40,70,24.3
8226,7/2/2008,22,1,7,2008,2297.6,245,38,78.08,40,30,70,24.3
8226,7/2/2008,23,1,7,2008,1665.7,154,24,77,237,20,70,24.3
8226,7/3/2008,0,1,7,2008,1588.1,143,22,73.94,237,20,70,24.4
8226,7/3/2008,1,1,7,2008,1616.1,143,22,71.96,237,20,70,24.4
8226,7/3/2008,2,1,7,2008,1647.2,144,23,69.98,441,20,60,24.4
8226,7/3/2008,3,1,7,2008,1612.6,143,22,69.08,441,20,60,24.4
8226,7/3/2008,4,1,7,2008,1633.1,144,23,68,441,20,60,24.4
8226,7/3/2008,6,1,7,2008,1534.6,144,23,66.92,441,20,60,24.3
8226,7/3/2008,7,1,7,2008,1519.3,143,22,68,441,20,60,24.3
8226,7/3/2008,8,1,7,2008,1566,149,23,66.92,441,20,60,24.3
8226,7/3/2008,9,1,7,2008,2966.4,323,51,66.02,194,50,60,24.3
8226,7/3/2008,10,1,7,2008,3403.4,353,55,66.02,194,50,60,24.3
8226,7/3/2008,11,1,7,2008,3278.6,347,54,64.94,194,50,60,24.3
8226,7/3/2008,12,1,7,2008,3389,357,56,66.02,194,50,60,24.3
8226,7/3/2008,13,1,7,2008,3489.8,370,58,66.92,194,50,60,24.4
8226,7/3/2008,14,1,7,2008,3316,349,55,69.98,194,50,60,24.4
8226,7/3/2008,15,1,7,2008,3397.5,357,56,73.04,111,50,70,24.3
8226,7/3/2008,16,1,7,2008,3313.5,346,54,73.04,111,50,70,24.4
8226,7/3/2008,17,1,7,2008,3297.9,345,54,73.94,111,50,70,24.4
8226,7/3/2008,18,1,7,2008,2190.5,225,35,71.96,40,30,70,24.4
8226,7/3/2008,19,1,7,2008,1459.6,136,21,71.06,237,20,70,24.3
8226,7/3/2008,20,1,7,2008,1552.5,136,21,66.92,441,20,60,24.4
8226,7/3/2008,21,1,7,2008,1539.9,138,22,66.92,441,20,60,24.3
8226,7/3/2008,22,1,7,2008,1548.9,138,22,66.92,441,20,60,24.2
8226,7/7/2008,6,1,7,2008,1289.1,89,14,69.08,3,10,60,23.1
8226,7/7/2008,7,1,7,2008,1809.7,154,24,69.08,441,20,60,23.1
8226,7/7/2008,8,1,7,2008,1738.9,155,24,69.08,441,20,60,23.2
8226,7/7/2008,9,1,7,2008,2379.7,255,40,68,81,40,60,23.3
8226,7/7/2008,10,1,7,2008,3822.8,417,65,66.2,197,60,60,23.4
8226,7/7/2008,11,1,7,2008,5215.6,570,89,68,130,80,60,23.4
8226,7/7/2008,12,1,7,2008,5483.3,596,94,69.08,112,90,60,23.4
8226,7/7/2008,13,1,7,2008,5503.1,598,94,69.98,112,90,60,23.4
8226,7/7/2008,14,1,7,2008,5477.2,603,95,71.96,106,90,70,23.5
8226,7/7/2008,15,1,7,2008,5503,606,95,73.94,106,90,70,24.5
8226,7/7/2008,16,1,7,2008,5690.4,616,97,78.08,106,90,70,23.4
8226,7/7/2008,17,1,7,2008,5712.1,620,97,80.06,91,90,80,23.7
8226,7/7/2008,18,1,7,2008,5748.1,620,97,82.04,91,90,80,23.5
8226,7/7/2008,19,1,7,2008,5728.9,622,98,68,112,90,60,24.1
8226,7/7/2008,20,1,7,2008,5692.1,618,97,73.94,106,90,70,23.5
8226,7/7/2008,21,1,7,2008,5485.3,590,93,78.98,106,90,70,23.3
8226,7/7/2008,22,1,7,2008,4525.9,478,75,78.98,73,70,70,23.3
8226,7/7/2008,23,1,7,2008,3165.2,333,52,78.98,111,50,70,23.4
8226,7/8/2008,0,1,7,2008,1693.5,166,26,78.08,237,20,70,23.4
8226,7/8/2008,1,1,7,2008,1508.6,143,22,75.92,237,20,70,23.4
8226,7/8/2008,2,1,7,2008,1511.3,143,22,73.94,237,20,70,23.4
8226,7/8/2008,3,1,7,2008,1562.8,146,23,73.04,237,20,70,23.4
8226,7/8/2008,4,1,7,2008,1504.8,142,22,71.06,237,20,70,23.5
8226,7/8/2008,6,1,7,2008,1721.4,174,27,69.08,441,20,60,23.5
8226,7/8/2008,7,1,7,2008,3308.9,355,56,66.92,194,50,60,23.6
8226,7/8/2008,8,1,7,2008,3390,358,56,68,194,50,60,23.7
8226,7/8/2008,9,1,7,2008,4604.5,502,79,66.92,162,70,60,23.7
8226,7/8/2008,10,1,7,2008,5556.8,601,94,66.92,112,90,60,23.8
8226,7/8/2008,11,1,7,2008,5557.2,611,96,66.02,112,90,60,23.8
8226,7/8/2008,12,1,7,2008,5595.8,615,97,69.08,112,90,60,23.8
8226,7/8/2008,13,1,7,2008,5535.7,611,96,71.96,106,90,70,23.9
8226,7/8/2008,14,1,7,2008,5545.3,617,97,75.02,106,90,70,23.9
8226,7/8/2008,15,1,7,2008,5567,616,97,78.08,106,90,70,23.9
8226,7/8/2008,16,1,7,2008,5589.8,613,96,80.06,91,90,80,23.9
8226,7/8/2008,17,1,7,2008,5595.4,614,96,82.94,91,90,80,23.9
8226,7/8/2008,18,1,7,2008,4790.2,504,79,84.02,52,70,80,23.9
8226,7/8/2008,19,1,7,2008,4007.3,436,68,84.02,52,60,80,23.9
8226,7/8/2008,20,1,7,2008,4138,451,71,84.92,52,70,80,23.9
8226,7/8/2008,21,1,7,2008,4172,444,70,84.92,52,70,80,24.1
8226,7/8/2008,22,1,7,2008,3370.6,350,55,84.92,44,50,80,23.8
8226,7/8/2008,23,1,7,2008,1773.2,173,27,82.94,32,20,80,24.4
8226,7/9/2008,0,1,7,2008,1572.5,141,22,80.96,32,20,80,24.2
8226,7/9/2008,1,1,7,2008,1577.9,142,22,68,441,20,60,23.9
8226,7/9/2008,2,1,7,2008,1594.9,143,22,69.08,441,20,60,23.9
8226,7/9/2008,3,1,7,2008,1598.7,142,22,69.08,441,20,60,24
8226,7/9/2008,4,1,7,2008,1618.2,144,23,69.08,441,20,60,23.9
8226,7/9/2008,6,1,7,2008,2070.8,212,33,68,82,30,60,23.8
8226,7/9/2008,7,1,7,2008,3411.6,358,56,66.92,194,50,60,23.8
8226,7/9/2008,8,1,7,2008,3913.2,411,65,66.92,197,60,60,23.8
8226,7/9/2008,9,1,7,2008,4101.7,443,70,66.92,162,70,60,23.8
8226,7/9/2008,10,1,7,2008,4815.4,520,82,66.2,130,80,60,23.8
8226,7/9/2008,11,1,7,2008,5370.4,584,92,66.2,112,90,60,23.9
8226,7/9/2008,12,1,7,2008,5547.1,609,96,68,112,90,60,23.9
8226,7/9/2008,13,1,7,2008,5493.8,611,96,69.98,112,90,60,24
8226,7/9/2008,14,1,7,2008,5495.4,608,95,71.6,106,90,70,24.1
8226,7/9/2008,15,1,7,2008,5563,611,96,71.06,106,90,70,24.2
8226,7/9/2008,16,1,7,2008,5517.4,607,95,71.6,106,90,70,24.3
8226,7/9/2008,17,1,7,2008,5572.8,614,96,71.96,106,90,70,24.3
8226,7/9/2008,18,1,7,2008,5527.1,610,96,75.02,106,90,70,24.3
8226,7/9/2008,19,1,7,2008,5541.5,613,96,78.98,106,90,70,24.5
8226,7/9/2008,20,1,7,2008,4287.4,454,71,80.96,52,70,80,24.7
8226,7/9/2008,21,1,7,2008,4718.2,517,81,78.98,114,80,70,24.7
8226,7/9/2008,22,1,7,2008,3039,319,50,80.06,44,50,80,25.2
8226,7/9/2008,23,1,7,2008,1590.6,151,24,78.98,237,20,70,25.1
8226,7/10/2008,0,1,7,2008,1498.3,140,22,77,237,20,70,25
8226,7/10/2008,1,1,7,2008,1527,141,22,73.94,237,20,70,24.5
8226,7/10/2008,2,1,7,2008,1505.2,139,22,73.04,237,20,70,24.1
8226,7/10/2008,3,1,7,2008,1515,138,22,71.06,237,20,70,24.1
8226,7/10/2008,4,1,7,2008,1485.2,137,22,69.98,441,20,60,24.1
8226,7/10/2008,6,1,7,2008,1514.8,137,22,66.92,441,20,60,23.9
8226,7/10/2008,7,1,7,2008,1482,137,22,66.02,441,20,60,23.9
8226,7/10/2008,8,1,7,2008,1855.1,192,30,64.94,82,30,60,23.9
8226,7/10/2008,9,1,7,2008,3838.9,416,65,64.04,197,60,60,23.9
8226,7/10/2008,10,1,7,2008,4652.6,498,78,62.96,162,70,60,23.9
8226,7/10/2008,11,1,7,2008,4749.9,512,80,62.96,130,80,60,23.8
8226,7/10/2008,12,1,7,2008,5209.6,564,89,64.94,130,80,60,23.8
8226,7/10/2008,13,1,7,2008,5540.1,611,96,68,112,90,60,24
8226,7/10/2008,14,1,7,2008,5517.2,613,96,71.06,106,90,70,24
8226,7/10/2008,15,1,7,2008,5546.5,615,97,73.04,106,90,70,24.1
8226,7/10/2008,16,1,7,2008,5531.5,611,96,73.94,106,90,70,24.1
8226,7/10/2008,17,1,7,2008,5483.5,606,95,75.92,106,90,70,24.2
8226,7/10/2008,18,1,7,2008,5180.5,549,86,78.08,114,80,70,24.5
8226,7/10/2008,19,1,7,2008,5102.7,541,85,78.98,114,80,70,24.8
8226,7/10/2008,20,1,7,2008,5185.4,543,85,78.98,114,80,70,25.1
8226,7/10/2008,21,1,7,2008,4716.4,497,78,75.02,73,70,70,24.4
8226,7/10/2008,22,1,7,2008,3447.7,356,56,78.08,111,50,70,24.5
8226,7/10/2008,23,1,7,2008,1852.2,180,28,77,237,20,70,24.5
8226,7/11/2008,0,1,7,2008,1502.5,141,22,75.02,237,20,70,24.5
8226,7/11/2008,1,1,7,2008,1487.7,139,22,71.96,237,20,70,24.5
8226,7/11/2008,2,1,7,2008,1518.8,142,22,73.94,237,20,70,24.5
8226,7/11/2008,3,1,7,2008,1512.7,140,22,71.06,237,20,70,24.4
8226,7/11/2008,4,1,7,2008,1514.6,140,22,69.98,441,20,60,24.3
8226,7/11/2008,6,1,7,2008,1870.8,193,30,66.92,82,30,60,24.2
8226,7/11/2008,7,1,7,2008,3499.4,363,57,62.06,194,50,60,24.3
8226,7/11/2008,8,1,7,2008,3380.6,347,54,60.08,194,50,60,24.3
8226,7/11/2008,9,1,7,2008,3672.1,395,62,60.08,197,60,60,24.3
8226,7/11/2008,10,1,7,2008,4411.8,487,76,59,142,70,50,24.4
8226,7/11/2008,11,1,7,2008,4544.3,491,77,60.98,162,70,60,24.4
8226,7/11/2008,12,1,7,2008,5359.4,595,93,64.04,112,90,60,24.6
8226,7/11/2008,13,1,7,2008,5428,600,94,64.94,112,90,60,24.7
8226,7/11/2008,14,1,7,2008,5498.3,607,95,69.98,112,90,60,24.7
8226,7/11/2008,15,1,7,2008,5623.9,616,97,73.94,106,90,70,24.8
8226,7/11/2008,16,1,7,2008,5631,616,97,75.92,106,90,70,24.7
8226,7/11/2008,17,1,7,2008,5503.6,607,95,78.98,106,90,70,25
8226,7/11/2008,18,1,7,2008,5534.4,612,96,80.06,91,90,80,24.8
8226,7/11/2008,19,1,7,2008,5513.1,612,96,80.06,91,90,80,25.1
8226,7/11/2008,20,1,7,2008,5506.3,606,95,80.96,91,90,80,24.8
8226,7/11/2008,21,1,7,2008,5278.5,556,87,80.96,56,80,80,24.6
8226,7/11/2008,22,1,7,2008,4363.7,454,71,80.96,52,70,80,24.6
8226,7/11/2008,23,1,7,2008,2541.4,268,42,80.96,15,40,80,24.6
8226,7/12/2008,0,1,7,2008,1504.6,144,23,78.98,237,20,70,24.6
8226,7/12/2008,1,1,7,2008,1551,144,23,78.08,237,20,70,24.6
8226,7/12/2008,2,1,7,2008,1537.8,143,22,77,237,20,70,24.6
8226,7/12/2008,3,1,7,2008,1479.5,140,22,75.92,237,20,70,24.6
8226,7/12/2008,4,1,7,2008,1491.6,139,22,73.94,237,20,70,24.6
8226,7/12/2008,6,1,7,2008,1507.5,140,22,69.98,441,20,60,24.6
8226,7/12/2008,7,1,7,2008,1980.6,210,33,69.98,82,30,60,24.7
8226,7/12/2008,8,1,7,2008,3499.3,370,58,68,194,50,60,24.7
8226,7/12/2008,9,1,7,2008,4578.6,503,79,66.92,162,70,60,24.8
8226,7/12/2008,10,1,7,2008,5480.6,605,95,66.92,112,90,60,24.8
8226,7/12/2008,11,1,7,2008,5547.7,611,96,66.2,112,90,60,24.8
8226,7/12/2008,12,1,7,2008,5475.7,602,95,69.08,112,90,60,24.9
8226,7/12/2008,13,1,7,2008,5238.3,555,87,73.04,114,80,70,25
8226,7/12/2008,14,1,7,2008,4849.2,511,80,75.92,114,80,70,25
8226,7/12/2008,15,1,7,2008,4831.3,523,82,80.06,56,80,80,26
8226,7/12/2008,16,1,7,2008,4782,515,81,82.04,56,80,80,26.2
8226,7/12/2008,17,1,7,2008,4837.3,519,81,84.02,56,80,80,25.3
8226,7/12/2008,18,1,7,2008,4517.5,488,77,84.92,52,70,80,25.7
8226,7/12/2008,19,1,7,2008,4544.2,493,77,84.92,52,70,80,26
8226,7/12/2008,20,1,7,2008,4174.7,449,70,84.92,52,70,80,25.4
8226,7/12/2008,21,1,7,2008,4475.9,481,76,82.94,52,70,80,25.4
8226,7/12/2008,22,1,7,2008,3504.4,368,58,82.94,44,50,80,25.6
8226,7/12/2008,23,1,7,2008,2556.1,266,42,80.96,15,40,80,25.1
8226,7/13/2008,0,1,7,2008,1515.5,147,23,80.96,32,20,80,25.5
8226,7/13/2008,1,1,7,2008,1478.1,141,22,78.98,237,20,70,25.1
8226,7/13/2008,2,1,7,2008,1474.4,141,22,78.98,237,20,70,25.2
8226,7/13/2008,3,1,7,2008,1471.8,139,22,78.98,237,20,70,25.1
8226,7/13/2008,4,1,7,2008,1480.9,140,22,77,237,20,70,25.1
8226,7/13/2008,6,1,7,2008,1513.7,142,22,75.02,237,20,70,25
8226,7/13/2008,7,1,7,2008,1474.7,140,22,73.94,237,20,70,25
8226,7/13/2008,8,1,7,2008,1488.1,141,22,73.94,237,20,70,25
8226,7/13/2008,9,1,7,2008,2765.9,301,47,73.04,34,40,70,25
8226,7/13/2008,10,1,7,2008,3820.8,402,63,73.04,72,60,70,25.1
8226,7/13/2008,11,1,7,2008,3663.2,386,61,73.04,72,60,70,25.2
8226,7/13/2008,12,1,7,2008,3458.5,358,56,73.94,111,50,70,25.1
8226,7/13/2008,13,1,7,2008,3348.1,346,54,75.02,111,50,70,25.5
8226,7/13/2008,14,1,7,2008,3518.2,370,58,77,111,50,70,25.4
8226,7/13/2008,15,1,7,2008,3493.5,365,57,75.92,111,50,70,25.3
8226,7/13/2008,16,1,7,2008,3582.8,379,59,75.02,111,50,70,26.1
8226,7/13/2008,17,1,7,2008,4087.6,454,71,75.02,73,70,70,26.1
8226,7/13/2008,18,1,7,2008,3801.8,406,64,78.08,72,60,70,25.8
8226,7/13/2008,19,1,7,2008,3378,350,55,75.92,111,50,70,26.7
8226,7/13/2008,20,1,7,2008,4003.9,435,68,78.08,72,60,70,26.2
8226,7/13/2008,21,1,7,2008,3692.1,383,60,77,72,60,70,26.6
8226,7/13/2008,22,1,7,2008,2056.8,212,33,73.94,40,30,70,26.6
8226,7/13/2008,23,1,7,2008,1498.8,139,22,75.02,237,20,70,26.6
8226,7/14/2008,0,1,7,2008,1510.3,142,22,75.02,237,20,70,25.8
8226,7/14/2008,1,1,7,2008,1520.3,142,22,71.96,237,20,70,25.7
8226,7/14/2008,2,1,7,2008,1514.9,142,22,71.06,237,20,70,25.7
8226,7/14/2008,3,1,7,2008,1517.3,141,22,69.98,441,20,60,25.7
8226,7/14/2008,4,1,7,2008,1516.3,141,22,69.08,441,20,60,25.7
8226,7/14/2008,6,1,7,2008,1854,186,29,66.92,441,20,60,25.6
8226,7/14/2008,7,1,7,2008,2134,216,34,66.02,82,30,60,25.6
8226,7/14/2008,8,1,7,2008,3976.9,427,67,64.94,197,60,60,25.6
8226,7/14/2008,9,1,7,2008,5068,542,85,64.94,130,80,60,25.7
8226,7/14/2008,10,1,7,2008,5354.8,584,92,62.96,112,90,60,25.6
8226,7/14/2008,11,1,7,2008,5500,598,94,62.96,112,90,60,26.2
8226,7/14/2008,12,1,7,2008,5269.6,550,86,64.94,130,80,60,25.9
8226,7/14/2008,13,1,7,2008,5353.9,576,90,69.08,112,90,60,25.6
8226,7/14/2008,14,1,7,2008,5595.1,612,96,71.96,106,90,70,25.9
8226,7/14/2008,15,1,7,2008,5522.3,607,95,71.96,106,90,70,26.2
8226,7/14/2008,16,1,7,2008,5560.6,610,96,73.04,106,90,70,25.9
8226,7/14/2008,17,1,7,2008,5543.4,608,95,75.92,106,90,70,26.4
8226,7/14/2008,18,1,7,2008,5453.2,600,94,73.94,106,90,70,26.3
8226,7/14/2008,19,1,7,2008,5491.3,597,94,77,106,90,70,27.3
8226,7/14/2008,20,1,7,2008,5115.7,537,84,78.08,114,80,70,26.9
8226,7/14/2008,21,1,7,2008,5085.3,545,86,78.08,114,80,70,26.6
8226,7/14/2008,22,1,7,2008,3923.9,416,65,77,72,60,70,27.5
8226,7/14/2008,23,1,7,2008,3236.9,348,55,75.92,111,50,70,27.1
8226,7/15/2008,0,1,7,2008,1687.7,163,26,75.02,237,20,70,27
8226,7/15/2008,1,1,7,2008,1506.2,141,22,73.04,237,20,70,26.2
8226,7/15/2008,2,1,7,2008,1533.9,144,23,71.96,237,20,70,25.8
8226,7/15/2008,3,1,7,2008,1535.2,143,22,71.06,237,20,70,25.8
8226,7/15/2008,4,1,7,2008,1558.7,144,23,69.08,441,20,60,25.8
8226,7/15/2008,6,1,7,2008,2114.7,226,35,66.92,82,30,60,25.8
8226,7/15/2008,7,1,7,2008,3945.1,424,67,62.06,197,60,60,25.8
8226,7/15/2008,8,1,7,2008,4441.4,473,74,62.96,162,70,60,25.8
8226,7/15/2008,9,1,7,2008,4815.4,525,82,59,102,80,50,25.8
8226,7/15/2008,10,1,7,2008,5520.9,597,94,60.08,112,90,60,25.9
8226,7/15/2008,11,1,7,2008,5362.6,572,90,60.98,112,90,60,25.8
8226,7/15/2008,12,1,7,2008,5541.1,609,96,64.04,112,90,60,25.8
8226,7/15/2008,13,1,7,2008,5526.3,611,96,68,112,90,60,26
8226,7/15/2008,14,1,7,2008,5600.2,617,97,71.96,106,90,70,26
8226,7/15/2008,15,1,7,2008,5554.1,613,96,75.02,106,90,70,26
8226,7/15/2008,16,1,7,2008,5545,611,96,77,106,90,70,26.2
8226,7/15/2008,17,1,7,2008,5398.2,585,92,78.08,106,90,70,26.2
8226,7/15/2008,18,1,7,2008,5063.7,534,84,80.06,56,80,80,26.4
8226,7/15/2008,19,1,7,2008,5366.3,577,91,80.96,91,90,80,26.3
8226,7/15/2008,20,1,7,2008,5363.3,570,89,80.96,56,80,80,26.3
8226,7/15/2008,21,1,7,2008,5344.3,571,90,80.96,91,90,80,26.2
8226,7/15/2008,22,1,7,2008,5156.9,548,86,80.96,56,80,80,26.2
8226,7/15/2008,23,1,7,2008,3429.6,351,55,80.06,44,50,80,26.2
8226,7/16/2008,0,1,7,2008,2134.5,213,33,78.08,40,30,70,26.2
8226,7/16/2008,1,1,7,2008,1782.4,181,28,75.92,237,20,70,26.2
8226,7/16/2008,2,1,7,2008,1790.5,181,28,75.92,237,20,70,26.2
8226,7/16/2008,3,1,7,2008,1572.6,147,23,73.94,237,20,70,26.2
8226,7/16/2008,4,1,7,2008,1545.8,144,23,71.06,237,20,70,26.2
8226,7/16/2008,6,1,7,2008,2174.5,228,36,64.04,82,30,60,26.2
8226,7/16/2008,7,1,7,2008,3681.6,391,61,62.96,197,60,60,26.2
8226,7/16/2008,8,1,7,2008,4791.4,514,81,60.08,130,80,60,26.3
8226,7/16/2008,9,1,7,2008,5430.3,584,92,60.08,112,90,60,26.4
8226,7/16/2008,10,1,7,2008,5487.1,599,94,60.08,112,90,60,26.4
8226,7/16/2008,11,1,7,2008,5504.6,605,95,60.98,112,90,60,26.4
8226,7/16/2008,12,1,7,2008,5439.8,591,93,64.04,112,90,60,26.6
8226,7/16/2008,13,1,7,2008,5525,606,95,68,112,90,60,26.5
8226,7/16/2008,14,1,7,2008,5369.1,589,92,73.94,106,90,70,26.6
8226,7/16/2008,15,1,7,2008,4526.9,482,76,78.98,73,70,70,26.6
8226,7/16/2008,16,1,7,2008,4931.3,550,86,80.06,56,80,80,26.5
8226,7/16/2008,17,1,7,2008,5355.4,594,93,82.04,91,90,80,26.9
8226,7/16/2008,18,1,7,2008,5339.3,593,93,84.92,91,90,80,27.5
8226,7/16/2008,19,1,7,2008,5412.3,599,94,84.02,91,90,80,26.5
8226,7/16/2008,20,1,7,2008,5428.8,600,94,84.02,91,90,80,26.4
8226,7/16/2008,21,1,7,2008,5454.1,604,95,84.92,91,90,80,26.4
8226,7/16/2008,22,1,7,2008,5465.5,610,96,84.02,91,90,80,26.4
8226,7/16/2008,23,1,7,2008,5286.8,570,89,82.94,56,80,80,26.4
8226,7/17/2008,0,1,7,2008,3767.3,392,62,80.96,52,60,80,26.4
8226,7/17/2008,1,1,7,2008,2647.2,277,43,78.98,34,40,70,26.4
8226,7/17/2008,2,1,7,2008,1599.4,162,25,80.06,32,20,80,26.4
8226,7/17/2008,3,1,7,2008,1452.1,142,22,78.08,237,20,70,26.4
8226,7/17/2008,4,1,7,2008,1481.9,143,22,77,237,20,70,26.4
8226,7/17/2008,6,1,7,2008,1864.9,191,30,73.04,40,30,70,26.4
8226,7/17/2008,7,1,7,2008,3776.3,409,64,69.08,197,60,60,26.4
8226,7/17/2008,8,1,7,2008,4797.6,521,82,69.08,130,80,60,26.4
8226,7/17/2008,9,1,7,2008,4963,530,83,69.08,130,80,60,26.5
8226,7/17/2008,10,1,7,2008,5325.8,593,93,66.02,112,90,60,26.5
8226,7/17/2008,11,1,7,2008,5413.5,603,95,66.92,112,90,60,26.6
8226,7/17/2008,12,1,7,2008,5473,610,96,69.98,112,90,60,26.6
8226,7/17/2008,13,1,7,2008,5507.2,614,96,73.04,106,90,70,26.9
8226,7/17/2008,14,1,7,2008,5459.3,603,95,77,106,90,70,26.6
8226,7/17/2008,15,1,7,2008,5428.3,606,95,80.06,91,90,80,26.7
8226,7/17/2008,16,1,7,2008,5452.4,606,95,82.04,91,90,80,26.7
8226,7/17/2008,17,1,7,2008,5433.6,606,95,82.94,91,90,80,26.7
8226,7/17/2008,18,1,7,2008,5391.1,603,95,84.92,91,90,80,26.7
8226,7/17/2008,19,1,7,2008,5234.3,566,89,86,56,80,80,27.1
8226,7/17/2008,20,1,7,2008,5060.9,537,84,87.08,56,80,80,27.8
8226,7/17/2008,21,1,7,2008,4497.3,478,75,87.08,52,70,80,27.9
8226,7/17/2008,22,1,7,2008,3981.5,431,68,86,52,60,80,27.8
8226,7/17/2008,23,1,7,2008,3209.7,337,53,84.92,44,50,80,27.7
8226,7/18/2008,0,1,7,2008,2256.5,244,38,82.94,20,30,80,27.1
8226,7/18/2008,1,1,7,2008,3301.6,343,54,80.96,44,50,80,27
8226,7/18/2008,2,1,7,2008,2207.6,232,36,80.06,20,30,80,26.6
8226,7/18/2008,3,1,7,2008,1570.8,141,22,78.98,237,20,70,26.6
8226,7/18/2008,4,1,7,2008,1583.9,142,22,78.08,237,20,70,26.6
8226,7/18/2008,6,1,7,2008,1811.3,170,27,71.96,237,20,70,26.6
8226,7/18/2008,7,1,7,2008,3515.5,373,59,69.08,194,50,60,26.6
8226,7/18/2008,8,1,7,2008,4049.2,443,70,69.98,162,70,60,26.6
8226,7/18/2008,9,1,7,2008,5163.5,549,86,69.08,130,80,60,26.6
8226,7/18/2008,10,1,7,2008,5242.6,555,87,68,130,80,60,26.6
8226,7/18/2008,11,1,7,2008,5348.4,586,92,68,112,90,60,26.8
8226,7/18/2008,12,1,7,2008,4660.1,487,76,71.96,73,70,70,26.6
8226,7/18/2008,13,1,7,2008,4364.7,479,75,73.94,73,70,70,26.7
8226,7/18/2008,14,1,7,2008,5294.2,595,93,78.08,106,90,70,26.7
8226,7/18/2008,15,1,7,2008,5417,601,94,80.96,91,90,80,27.1
8226,7/18/2008,16,1,7,2008,5410.8,604,95,82.94,91,90,80,28.1
8226,7/18/2008,17,1,7,2008,5369.1,599,94,86,91,90,80,27.3
8226,7/18/2008,18,1,7,2008,5256.4,580,91,86,91,90,80,28.1
8226,7/18/2008,19,1,7,2008,5346.5,596,94,87.08,91,90,80,28.2
8226,7/18/2008,20,1,7,2008,5236,574,90,87.98,91,90,80,28.9
8226,7/18/2008,21,1,7,2008,5065,535,84,87.98,56,80,80,28.6
8226,7/18/2008,22,1,7,2008,4570.6,481,76,87.08,52,70,80,28.3
8226,7/18/2008,23,1,7,2008,3445,357,56,84.92,44,50,80,28.3
8226,7/19/2008,0,1,7,2008,3714.2,392,62,84.02,52,60,80,27.4
8226,7/19/2008,1,1,7,2008,3444.6,353,55,82.04,44,50,80,27.1
8226,7/19/2008,2,1,7,2008,3785.9,400,63,80.06,52,60,80,27
8226,7/19/2008,3,1,7,2008,3793.2,400,63,78.98,72,60,70,27
8226,7/19/2008,4,1,7,2008,3412.2,350,55,78.08,111,50,70,27.2
8226,7/19/2008,6,1,7,2008,3473.5,357,56,73.04,111,50,70,27.2
8226,7/19/2008,7,1,7,2008,3879,413,65,71.96,72,60,70,27.2
8226,7/19/2008,8,1,7,2008,3971.1,429,67,69.98,197,60,60,27.1
8226,7/19/2008,9,1,7,2008,4597.1,493,77,68,162,70,60,27.2
8226,7/19/2008,10,1,7,2008,4239.5,456,72,68,162,70,60,26.9
8226,7/19/2008,11,1,7,2008,5213,575,90,66.2,112,90,60,26.8
8226,7/19/2008,12,1,7,2008,5122.9,547,86,69.98,130,80,60,26.9
8226,7/19/2008,13,1,7,2008,4629.1,492,77,73.94,73,70,70,27.1
8226,7/19/2008,14,1,7,2008,3796.2,400,63,77,72,60,70,26.9
8226,7/19/2008,15,1,7,2008,3772,400,63,80.96,52,60,80,28
8226,7/19/2008,16,1,7,2008,3799.5,399,63,82.94,52,60,80,27.1
8226,7/19/2008,17,1,7,2008,3510.3,363,57,86,44,50,80,27.4
8226,7/19/2008,18,1,7,2008,3504.5,368,58,86,44,50,80,28
8226,7/19/2008,19,1,7,2008,4427.8,490,77,87.08,52,70,80,27.8
8226,7/19/2008,20,1,7,2008,5224.4,550,86,87.98,56,80,80,28
8226,7/19/2008,21,1,7,2008,5019.1,530,83,86,56,80,80,27.6
8226,7/19/2008,22,1,7,2008,4148.3,434,68,86,52,60,80,28
8226,7/19/2008,23,1,7,2008,3522.1,362,57,84.92,44,50,80,27.8
8226,7/20/2008,0,1,7,2008,2125.9,215,34,84.02,20,30,80,27.9
8226,7/20/2008,1,1,7,2008,1533.2,138,22,80.96,32,20,80,28.3
8226,7/20/2008,2,1,7,2008,1627.6,141,22,78.98,237,20,70,28.1
8226,7/20/2008,3,1,7,2008,1617.1,140,22,77,237,20,70,28.1
8226,7/20/2008,4,1,7,2008,1581.4,142,22,75.92,237,20,70,27.3
8226,7/20/2008,6,1,7,2008,3441.8,366,57,71.96,111,50,70,27.2
8226,7/20/2008,7,1,7,2008,3332.2,348,55,71.06,111,50,70,27.1
8226,7/20/2008,8,1,7,2008,3962.6,431,68,69.98,197,60,60,27.2
8226,7/20/2008,9,1,7,2008,3967.3,412,65,69.98,197,60,60,27.2
8226,7/20/2008,10,1,7,2008,4061.2,431,68,69.08,197,60,60,27.5
8226,7/20/2008,11,1,7,2008,4564.8,493,77,69.08,162,70,60,27.2
8226,7/20/2008,12,1,7,2008,4022.3,439,69,69.98,197,60,60,28
8226,7/20/2008,13,1,7,2008,3922.6,424,67,73.94,72,60,70,27.3
8226,7/20/2008,14,1,7,2008,4224.7,467,73,78.98,73,70,70,27.1
8226,7/20/2008,15,1,7,2008,4487.5,496,78,82.04,52,70,80,28.1
8226,7/20/2008,16,1,7,2008,5379.2,592,93,84.92,91,90,80,28
8226,7/20/2008,17,1,7,2008,5464.6,599,94,86,91,90,80,27.7
8226,7/20/2008,18,1,7,2008,5395.9,596,94,86,91,90,80,28
8226,7/20/2008,19,1,7,2008,5350.3,593,93,69.98,112,90,60,27.5
8226,7/20/2008,20,1,7,2008,5343.2,587,92,69.98,112,90,60,27.5
8226,7/20/2008,21,1,7,2008,5286.6,578,91,68,112,90,60,27.2
8226,7/20/2008,22,1,7,2008,4972.2,526,83,68,130,80,60,28
8226,7/20/2008,23,1,7,2008,2577.1,265,42,71.96,34,40,70,27.7
8226,7/21/2008,0,1,7,2008,1558.2,140,22,71.06,237,20,70,28.4
8226,7/21/2008,1,1,7,2008,1614.3,141,22,69.08,441,20,60,27.8
8226,7/21/2008,2,1,7,2008,1618.2,141,22,68,441,20,60,27.5
8226,7/21/2008,3,1,7,2008,1618,142,22,68,441,20,60,28.1
8226,7/21/2008,4,1,7,2008,1906.1,190,30,66.92,82,30,60,27.8
8226,7/21/2008,6,1,7,2008,3273.4,344,54,66.02,194,50,60,27.2
8226,7/21/2008,7,1,7,2008,3260.4,339,53,66.92,194,50,60,27.2
8226,7/21/2008,8,1,7,2008,3309,340,53,66.02,194,50,60,27.2
8226,7/21/2008,9,1,7,2008,3326,343,54,64.94,194,50,60,27.5
8226,7/21/2008,10,1,7,2008,3357.1,346,54,66.2,194,50,60,27.3
8226,7/21/2008,11,1,7,2008,3341.2,342,54,66.02,194,50,60,27.5
8226,7/21/2008,12,1,7,2008,3551.6,379,59,68,194,50,60,27.3
8226,7/21/2008,13,1,7,2008,5014.4,550,86,69.98,130,80,60,27.2
8226,7/21/2008,14,1,7,2008,5378,600,94,75.2,106,90,70,27.1
8226,7/21/2008,15,1,7,2008,5356.9,594,93,78.08,106,90,70,28.1
8226,7/21/2008,16,1,7,2008,5404,600,94,80.06,91,90,80,27.1
8226,7/21/2008,17,1,7,2008,5358.2,595,93,82.04,91,90,80,27.7
8226,7/21/2008,18,1,7,2008,5387,593,93,82.94,91,90,80,28
8226,7/21/2008,19,1,7,2008,5417.3,598,94,82.94,91,90,80,27.3
8226,7/21/2008,20,1,7,2008,5304,575,90,84.02,91,90,80,28
8226,7/21/2008,21,1,7,2008,3715.8,375,59,84.02,44,50,80,27.9
8226,7/21/2008,22,1,7,2008,3451.7,353,55,82.94,44,50,80,27
8226,7/21/2008,23,1,7,2008,2151.5,219,34,82.94,20,30,80,26.9
8226,7/22/2008,0,1,7,2008,1524.4,138,22,78.98,237,20,70,27.1
8226,7/22/2008,1,1,7,2008,1596.5,141,22,69.98,441,20,60,27.1
8226,7/22/2008,2,1,7,2008,1622.4,143,22,73.04,237,20,70,28
8226,7/22/2008,3,1,7,2008,1621.4,142,22,69.98,441,20,60,27.1
8226,7/22/2008,4,1,7,2008,1600,141,22,69.98,441,20,60,27.5
8226,7/22/2008,6,1,7,2008,2895.8,315,49,68,81,40,60,27.1
8226,7/22/2008,7,1,7,2008,3673.9,384,60,66.92,197,60,60,27.1
8226,7/22/2008,8,1,7,2008,3436.5,354,56,66.92,194,50,60,27.1
8226,7/22/2008,9,1,7,2008,3715.9,394,62,66.92,197,60,60,27.1
8226,7/22/2008,10,1,7,2008,4163.2,446,70,66.02,162,70,60,27.1
8226,7/22/2008,11,1,7,2008,4597.4,496,78,66.92,162,70,60,27.9
8226,7/22/2008,12,1,7,2008,5412.3,599,94,68,112,90,60,28.2
8226,7/22/2008,13,1,7,2008,5398.4,593,93,68,112,90,60,27.2
8226,7/22/2008,14,1,7,2008,5281.8,576,90,69.08,112,90,60,27.1
8226,7/22/2008,15,1,7,2008,5273.4,579,91,73.04,106,90,70,28.2
8226,7/22/2008,16,1,7,2008,5455,606,95,75.92,106,90,70,27.8
8226,7/22/2008,17,1,7,2008,5394.5,591,93,77,106,90,70,29
8226,7/22/2008,18,1,7,2008,4235.2,438,69,78.98,72,60,70,27.6
8226,7/22/2008,19,1,7,2008,3470.2,368,58,78.98,111,50,70,29
8226,7/22/2008,20,1,7,2008,3843.8,404,63,80.96,52,60,80,28.1
8226,7/22/2008,21,1,7,2008,3431.2,351,55,80.96,44,50,80,28.4
8226,7/22/2008,22,1,7,2008,3479,357,56,80.96,44,50,80,27.4
8226,7/22/2008,23,1,7,2008,2795,287,45,78.08,34,40,70,28.6
8226,7/23/2008,0,1,7,2008,1578,145,23,75.92,237,20,70,27.4
8226,7/23/2008,1,1,7,2008,1591.9,139,22,75.02,237,20,70,28.1
8226,7/23/2008,2,1,7,2008,1627.3,142,22,73.04,237,20,70,28
8226,7/23/2008,3,1,7,2008,1626.8,143,22,73.04,237,20,70,27.8
8226,7/23/2008,4,1,7,2008,1626.5,143,22,73.94,237,20,70,27.7
8226,7/23/2008,6,1,7,2008,1561.6,142,22,69.98,441,20,60,27.2
8226,7/23/2008,7,1,7,2008,1563,142,22,69.98,441,20,60,27.1
8226,7/23/2008,8,1,7,2008,1974.5,204,32,69.08,82,30,60,27.1
8226,7/23/2008,9,1,7,2008,3760.4,398,62,68,197,60,60,27.1
8226,7/23/2008,10,1,7,2008,4881.8,520,82,66.2,130,80,60,27.2
8226,7/23/2008,11,1,7,2008,4942.8,524,82,66.02,130,80,60,27.2
8226,7/23/2008,12,1,7,2008,4106.8,423,66,66.02,197,60,60,27.3
8226,7/23/2008,13,1,7,2008,3785.2,401,63,68,197,60,60,27.1
8226,7/23/2008,14,1,7,2008,4184.1,459,72,71.06,73,70,70,27.1
8226,7/23/2008,15,1,7,2008,3893.9,417,65,73.94,72,60,70,28
8226,7/23/2008,16,1,7,2008,5070.4,552,87,75.92,114,80,70,28.4
8226,7/23/2008,17,1,7,2008,4209.9,430,68,69.08,197,60,60,27.3
8226,7/23/2008,18,1,7,2008,3566.5,374,59,69.08,194,50,60,27.1
8226,7/23/2008,19,1,7,2008,3866.4,406,64,69.98,197,60,60,27.1
8226,7/23/2008,20,1,7,2008,3807.9,405,64,71.06,72,60,70,27.4
8226,7/23/2008,21,1,7,2008,3834.5,401,63,75.02,72,60,70,27.2
8226,7/23/2008,22,1,7,2008,2577.9,272,43,75.02,34,40,70,27.8
8226,7/23/2008,23,1,7,2008,1538.7,138,22,73.04,237,20,70,27.9
8226,7/24/2008,0,1,7,2008,1587.1,141,22,71.06,237,20,70,28.1
8226,7/24/2008,1,1,7,2008,1627,140,22,68,441,20,60,27.8
8226,7/24/2008,2,1,7,2008,1651.2,142,22,66.02,441,20,60,28.1
8226,7/24/2008,3,1,7,2008,1665.7,144,23,64.94,441,20,60,27.9
8226,7/24/2008,4,1,7,2008,1643.2,142,22,64.04,441,20,60,27.4
8226,7/24/2008,6,1,7,2008,1559.3,143,22,62.06,441,20,60,26.9
8226,7/24/2008,7,1,7,2008,1898.9,196,31,62.06,82,30,60,26.9
8226,7/24/2008,8,1,7,2008,3754.7,393,62,60.98,197,60,60,26.8
8226,7/24/2008,9,1,7,2008,4402.9,475,75,60.08,162,70,60,26.8
8226,7/24/2008,10,1,7,2008,4335.5,455,71,60.8,162,70,60,26.8
8226,7/24/2008,11,1,7,2008,5293.9,566,89,60.08,130,80,60,26.9
8226,7/24/2008,12,1,7,2008,5118.5,544,85,62.6,130,80,60,27.7
8226,7/24/2008,13,1,7,2008,5337.8,570,89,64.94,130,80,60,26.8
8226,7/24/2008,14,1,7,2008,5169.6,544,85,69.08,130,80,60,27.3
8226,7/24/2008,15,1,7,2008,5255.9,555,87,69.98,130,80,60,28
8226,7/24/2008,16,1,7,2008,5284.9,569,89,73.04,114,80,70,28.2
8226,7/24/2008,17,1,7,2008,5040.2,545,86,73.94,114,80,70,28
8226,7/24/2008,18,1,7,2008,5279.1,568,89,77,114,80,70,28
8226,7/24/2008,19,1,7,2008,4130.8,433,68,75.92,72,60,70,28.6
8226,7/24/2008,20,1,7,2008,5203.7,554,87,78.08,114,80,70,27.6
8226,7/24/2008,21,1,7,2008,4665.9,479,75,75.92,73,70,70,27.1
8226,7/24/2008,22,1,7,2008,3462.4,355,56,73.94,111,50,70,26.6
8226,7/24/2008,23,1,7,2008,2594.7,267,42,73.04,34,40,70,27.3
8226,7/25/2008,0,1,7,2008,1583.3,143,22,71.96,237,20,70,27.1
8226,7/25/2008,1,1,7,2008,1594.5,140,22,69.08,441,20,60,26.9
8226,7/25/2008,2,1,7,2008,1641.7,143,22,66.92,441,20,60,26.6
8226,7/25/2008,3,1,7,2008,1639.4,142,22,69.08,441,20,60,26.8
8226,7/25/2008,4,1,7,2008,1635.7,142,22,68,441,20,60,26.6
8226,7/25/2008,6,1,7,2008,1872.7,185,29,66.92,441,20,60,26.7
8226,7/25/2008,7,1,7,2008,3441.2,351,55,64.04,194,50,60,26.6
8226,7/25/2008,8,1,7,2008,3858.9,409,64,62.96,197,60,60,26.6
8226,7/25/2008,9,1,7,2008,4907.1,518,81,60.98,130,80,60,26.5
8226,7/25/2008,10,1,7,2008,5051.6,528,83,60.98,130,80,60,26.7
8226,7/25/2008,11,1,7,2008,5077.3,531,83,60.98,130,80,60,26.6
8226,7/25/2008,12,1,7,2008,5395.4,592,93,62.96,112,90,60,26.6
8226,7/25/2008,13,1,7,2008,5298.1,573,90,66.92,112,90,60,27.3
8226,7/25/2008,14,1,7,2008,5083.8,537,84,71.06,114,80,70,26.6
8226,7/25/2008,15,1,7,2008,4914.8,522,82,75.02,114,80,70,26.6
8226,7/25/2008,16,1,7,2008,4794.4,514,81,78.08,114,80,70,27
8226,7/25/2008,17,1,7,2008,4839.3,510,80,78.98,114,80,70,26.4
8226,7/25/2008,18,1,7,2008,4265.6,469,74,78.08,73,70,70,29.5
8226,7/25/2008,19,1,7,2008,5005,537,84,78.98,114,80,70,28.5
8226,7/25/2008,20,1,7,2008,5222.6,556,87,78.98,114,80,70,28
8226,7/25/2008,21,1,7,2008,4589.4,475,75,80.06,52,70,80,26.4
8226,7/25/2008,22,1,7,2008,3378,349,55,80.06,44,50,80,26.5
8226,7/25/2008,23,1,7,2008,2083.3,210,33,78.08,40,30,70,26.6
8226,7/26/2008,0,1,7,2008,1566.3,138,22,77,237,20,70,26.6
8226,7/26/2008,1,1,7,2008,1622.4,142,22,75.02,237,20,70,26.7
8226,7/26/2008,2,1,7,2008,1620.2,142,22,75.92,237,20,70,26.7
8226,7/26/2008,3,1,7,2008,1634.6,143,22,73.04,237,20,70,26.6
8226,7/26/2008,4,1,7,2008,1617.4,142,22,69.08,441,20,60,26.6
8226,7/26/2008,6,1,7,2008,1640.3,142,22,66.92,441,20,60,26.5
8226,7/26/2008,7,1,7,2008,2207.3,228,36,66.02,82,30,60,26.5
8226,7/26/2008,8,1,7,2008,3710.2,387,61,66.92,197,60,60,26.6
8226,7/26/2008,9,1,7,2008,4246.7,468,73,66.02,162,70,60,26.6
8226,7/26/2008,10,1,7,2008,5180.2,563,88,66.92,130,80,60,26.6
8226,7/26/2008,11,1,7,2008,5376.9,590,93,64.94,112,90,60,26.7
8226,7/26/2008,12,1,7,2008,5222.2,571,90,68,112,90,60,26.6
8226,7/26/2008,13,1,7,2008,4977.6,527,83,71.06,114,80,70,26.7
8226,7/26/2008,14,1,7,2008,5096.6,543,85,71.96,114,80,70,26.6
8226,7/26/2008,15,1,7,2008,5179.7,564,89,73.94,114,80,70,26.7
8226,7/26/2008,16,1,7,2008,5192.1,559,88,75.92,114,80,70,26.6
8226,7/26/2008,17,1,7,2008,5026.8,528,83,78.98,114,80,70,26.7
8226,7/26/2008,18,1,7,2008,5061.4,539,85,80.96,56,80,80,26.8
8226,7/26/2008,19,1,7,2008,4935.7,520,82,82.04,56,80,80,26.9
8226,7/26/2008,20,1,7,2008,4832.9,509,80,82.04,56,80,80,26.9
8226,7/26/2008,21,1,7,2008,4289.5,468,73,82.04,52,70,80,27
8226,7/26/2008,22,1,7,2008,3502.2,366,57,82.04,44,50,80,27
8226,7/26/2008,23,1,7,2008,1932.6,197,31,80.06,20,30,80,27.1
8226,7/27/2008,0,1,7,2008,1557.6,139,22,78.98,237,20,70,27
8226,7/27/2008,1,1,7,2008,1593.8,141,22,77,237,20,70,27.1
8226,7/27/2008,2,1,7,2008,1601.5,142,22,75.02,237,20,70,27
8226,7/27/2008,3,1,7,2008,1594.9,141,22,75.02,237,20,70,26.9
8226,7/27/2008,4,1,7,2008,1599.3,143,22,73.04,237,20,70,26.8
8226,7/27/2008,6,1,7,2008,1522.8,142,22,69.98,441,20,60,26.8
8226,7/27/2008,7,1,7,2008,1572.9,142,22,69.08,441,20,60,26.8
8226,7/27/2008,8,1,7,2008,1781.7,172,27,69.08,441,20,60,26.8
8226,7/27/2008,9,1,7,2008,3075.7,328,51,68,194,50,60,26.8
8226,7/27/2008,10,1,7,2008,3440.1,362,57,66.02,194,50,60,26.8
8226,7/27/2008,11,1,7,2008,3617.9,374,59,66.02,194,50,60,26.9
8226,7/27/2008,12,1,7,2008,3423.2,346,54,66.92,194,50,60,27
8226,7/27/2008,13,1,7,2008,3685.9,389,61,69.08,197,60,60,27.1
8226,7/27/2008,14,1,7,2008,3775.1,399,63,71.96,72,60,70,27
8226,7/27/2008,15,1,7,2008,4962.8,543,85,75.02,114,80,70,27
8226,7/27/2008,16,1,7,2008,5114.2,551,86,77,114,80,70,27.1
8226,7/27/2008,17,1,7,2008,5074.4,546,86,77,114,80,70,27.1
8226,7/27/2008,18,1,7,2008,4308.4,458,72,80.06,52,70,80,27.2
8226,7/27/2008,19,1,7,2008,3713.3,391,61,80.06,52,60,80,27.2
8226,7/27/2008,20,1,7,2008,4271.7,469,74,80.96,52,70,80,27.3
8226,7/27/2008,21,1,7,2008,3685.4,382,60,80.06,52,60,80,27.4
8226,7/27/2008,22,1,7,2008,2220.6,229,36,78.08,40,30,70,27.3
8226,7/27/2008,23,1,7,2008,1563,140,22,75.92,237,20,70,27.3
8226,7/28/2008,0,1,7,2008,1586.8,140,22,75.02,237,20,70,27.2
8226,7/28/2008,1,1,7,2008,1621.3,143,22,73.94,237,20,70,27.1
8226,7/28/2008,2,1,7,2008,1557.8,142,22,71.96,237,20,70,27.1
8226,7/28/2008,3,1,7,2008,1552.3,143,22,71.06,237,20,70,27
8226,7/28/2008,4,1,7,2008,1576.9,143,22,69.98,441,20,60,27
8226,7/28/2008,6,1,7,2008,1577.1,142,22,68,441,20,60,27
8226,7/28/2008,7,1,7,2008,1968.8,204,32,66.92,82,30,60,27
8226,7/28/2008,8,1,7,2008,4316.9,473,74,64.04,162,70,60,27
8226,7/28/2008,9,1,7,2008,5238.9,548,86,60.98,130,80,60,26.9
8226,7/28/2008,10,1,7,2008,5403.3,595,93,60.98,112,90,60,27
8226,7/28/2008,11,1,7,2008,5511.7,607,95,60.98,112,90,60,27
8226,7/28/2008,12,1,7,2008,5456.8,609,96,62.96,112,90,60,26.9
8226,7/28/2008,13,1,7,2008,5467.4,606,95,66.92,112,90,60,26.8
8226,7/28/2008,14,1,7,2008,5429.9,603,95,71.96,106,90,70,26.9
8226,7/28/2008,15,1,7,2008,5395.2,601,94,75.92,106,90,70,26.8
8226,7/28/2008,16,1,7,2008,5454.1,606,95,75.92,106,90,70,26.9
8226,7/28/2008,17,1,7,2008,5431,603,95,78.98,106,90,70,26.8
8226,7/28/2008,18,1,7,2008,5398.3,604,95,80.96,91,90,80,26.9
8226,7/28/2008,19,1,7,2008,5443.2,605,95,80.96,91,90,80,26.9
8226,7/28/2008,20,1,7,2008,5152.3,556,87,80.96,56,80,80,26.9
8226,7/28/2008,21,1,7,2008,5028.6,527,83,80.96,56,80,80,26.8
8226,7/28/2008,22,1,7,2008,4959,526,83,80.06,56,80,80,26.8
8226,7/28/2008,23,1,7,2008,2654.6,274,43,77,34,40,70,26.7
8226,7/29/2008,0,1,7,2008,1546.5,139,22,75.02,237,20,70,26.7
8226,7/29/2008,1,1,7,2008,1586.3,140,22,73.04,237,20,70,26.6
8226,7/29/2008,2,1,7,2008,1609.2,142,22,73.04,237,20,70,26.6
8226,7/29/2008,3,1,7,2008,1635.1,142,22,71.96,237,20,70,26.5
8226,7/29/2008,4,1,7,2008,1633,144,23,69.08,441,20,60,26.4
8226,7/29/2008,6,1,7,2008,2044,205,32,66.02,82,30,60,26.4
8226,7/29/2008,7,1,7,2008,4331.3,473,74,66.02,162,70,60,26.5
8226,7/29/2008,8,1,7,2008,4758.9,500,78,66.92,162,70,60,26.5
8226,7/29/2008,9,1,7,2008,4654.5,499,78,64.94,162,70,60,26.5
8226,7/29/2008,10,1,7,2008,5336.8,595,93,64.94,112,90,60,26.6
8226,7/29/2008,11,1,7,2008,5448.7,608,95,64.04,112,90,60,26.4
8226,7/29/2008,12,1,7,2008,5446.1,607,95,64.94,112,90,60,26.4
8226,7/29/2008,13,1,7,2008,5456.4,607,95,69.08,112,90,60,26.4
8226,7/29/2008,14,1,7,2008,5514.5,609,96,73.04,106,90,70,26.3
8226,7/29/2008,15,1,7,2008,5493.2,609,96,75.92,106,90,70,26.3
8226,7/29/2008,16,1,7,2008,5469,608,95,80.06,91,90,80,26.4
8226,7/29/2008,17,1,7,2008,5443.4,609,96,82.04,91,90,80,26.4
8226,7/29/2008,18,1,7,2008,5465.3,608,95,82.94,91,90,80,26.8
8226,7/29/2008,19,1,7,2008,5410.3,601,94,82.04,91,90,80,26.4
8226,7/29/2008,20,1,7,2008,5154.4,564,89,84.02,56,80,80,26.4
8226,7/29/2008,21,1,7,2008,5058.9,534,84,82.94,56,80,80,26.4
8226,7/29/2008,22,1,7,2008,5144.8,549,86,82.94,56,80,80,26.4
8226,7/29/2008,23,1,7,2008,3675.1,384,60,82.04,52,60,80,26.5
8226,7/30/2008,0,1,7,2008,1559.2,145,23,80.96,32,20,80,26.5
8226,7/30/2008,1,1,7,2008,1579.5,140,22,78.08,237,20,70,26.5
8226,7/30/2008,2,1,7,2008,1619.3,142,22,75.02,237,20,70,26.5
8226,7/30/2008,3,1,7,2008,1617.9,141,22,75.92,237,20,70,26.4
8226,7/30/2008,4,1,7,2008,1627.8,143,22,73.04,237,20,70,26.4
8226,7/30/2008,6,1,7,2008,4046.3,432,68,69.98,197,60,60,26.4
8226,7/30/2008,7,1,7,2008,3829.9,395,62,69.98,197,60,60,26.4
8226,7/30/2008,8,1,7,2008,4041.5,439,69,69.08,197,60,60,26.5
8226,7/30/2008,9,1,7,2008,5007.3,539,85,66.92,130,80,60,26.5
8226,7/30/2008,10,1,7,2008,4553.4,493,77,66.02,162,70,60,26.4
8226,7/30/2008,11,1,7,2008,5016.2,543,85,66.2,130,80,60,26.5
8226,7/30/2008,12,1,7,2008,4739.5,515,81,66.92,130,80,60,26.5
8226,7/30/2008,13,1,7,2008,5337.3,599,94,71.06,106,90,70,26.5
8226,7/30/2008,14,1,7,2008,5363.7,600,94,75.02,106,90,70,26.6
8226,7/30/2008,15,1,7,2008,5387.1,602,95,78.98,106,90,70,26.5
8226,7/30/2008,16,1,7,2008,5370,599,94,80.06,91,90,80,26.4
8226,7/30/2008,17,1,7,2008,5383.7,606,95,75.02,106,90,70,26.2
8226,7/30/2008,18,1,7,2008,5508.7,610,96,73.94,106,90,70,26.1
8226,7/30/2008,19,1,7,2008,4874.1,520,82,75.92,114,80,70,26.1
8226,7/30/2008,20,1,7,2008,4904,547,86,75.02,114,80,70,26
8226,7/30/2008,21,1,7,2008,4861.1,525,82,73.4,114,80,70,25.9
8226,7/30/2008,22,1,7,2008,5068.1,551,86,73.04,114,80,70,25.9
8226,7/30/2008,23,1,7,2008,3722.8,383,60,71.96,72,60,70,25.8
8226,7/31/2008,0,1,7,2008,2916.7,304,48,71.96,34,40,70,25.7
8226,7/31/2008,1,1,7,2008,1619.6,158,25,71.06,237,20,70,25.6
8226,7/31/2008,2,1,7,2008,1534.4,139,22,71.06,237,20,70,25.6
8226,7/31/2008,3,1,7,2008,1555.3,142,22,69.98,441,20,60,25.6
8226,7/31/2008,4,1,7,2008,1651.1,160,25,71.96,237,20,70,25.5
8226,7/31/2008,6,1,7,2008,4163.2,456,72,73.04,73,70,70,25.4
8226,7/31/2008,7,1,7,2008,5039.4,530,83,71.96,114,80,70,25.4
8226,7/31/2008,8,1,7,2008,5045.2,535,84,71.06,114,80,70,25.4
8226,7/31/2008,9,1,7,2008,5088.8,539,85,71.06,114,80,70,25.4
8226,7/31/2008,10,1,7,2008,5374.8,596,94,69.08,112,90,60,25.3
8226,7/31/2008,11,1,7,2008,5437,601,94,69.98,112,90,60,25.4
8226,7/31/2008,12,1,7,2008,5471.9,606,95,71.06,106,90,70,25.6
8226,7/31/2008,13,1,7,2008,5432,604,95,71.06,106,90,70,25.6
8226,7/31/2008,14,1,7,2008,5406.6,604,95,73.04,106,90,70,25.6
8226,7/31/2008,15,1,7,2008,5390.8,605,95,73.94,106,90,70,25.5
8226,7/31/2008,16,1,7,2008,5393.9,603,95,77,106,90,70,25.9
8226,7/31/2008,17,1,7,2008,5410.1,604,95,78.08,106,90,70,25.9
8226,7/31/2008,18,1,7,2008,5411.6,604,95,82.04,91,90,80,25.7
8226,7/31/2008,19,1,7,2008,5255,591,93,82.04,91,90,80,26.9
8226,7/31/2008,20,1,7,2008,5333.2,603,95,84.02,91,90,80,25.5
8226,7/31/2008,21,1,7,2008,5037.8,544,85,84.02,56,80,80,27
8226,7/31/2008,22,1,7,2008,3773.3,395,62,80.96,52,60,80,25.9
8226,7/31/2008,23,1,7,2008,2454,259,41,80.06,15,40,80,26.4
8226,8/1/2008,0,1,8,2008,1515.7,141,22,78.08,237,20,70,26
8226,8/1/2008,1,1,8,2008,1549.4,141,22,75.92,237,20,70,26
8226,8/1/2008,2,1,8,2008,1574.2,143,22,71.06,237,20,70,25.5
8226,8/1/2008,3,1,8,2008,1579.9,143,22,69.08,441,20,60,25.2
8226,8/1/2008,4,1,8,2008,1555.5,140,22,69.08,441,20,60,25.2
8226,8/1/2008,6,1,8,2008,3474,381,60,68,197,60,60,25.2
8226,8/1/2008,7,1,8,2008,4556.8,494,78,66.92,162,70,60,25.1
8226,8/1/2008,8,1,8,2008,5074.8,534,84,66.02,130,80,60,25.1
8226,8/1/2008,9,1,8,2008,5136.1,550,86,66.02,130,80,60,25.1
8226,8/1/2008,10,1,8,2008,5390.4,600,94,66.02,112,90,60,25
8226,8/1/2008,11,1,8,2008,5392.4,601,94,66.92,112,90,60,25
8226,8/1/2008,12,1,8,2008,5494.3,605,95,68,112,90,60,25.5
8226,8/1/2008,13,1,8,2008,5481.1,602,95,69.08,112,90,60,25.5
8226,8/1/2008,14,1,8,2008,5340.4,588,92,71.6,106,90,70,25.3
8226,8/1/2008,15,1,8,2008,5354.9,595,93,73.94,106,90,70,25.2
8226,8/1/2008,16,1,8,2008,5015.3,536,84,78.08,114,80,70,26.4
8226,8/1/2008,17,1,8,2008,4989.5,531,83,80.96,56,80,80,25.2
8226,8/1/2008,18,1,8,2008,5242.4,591,93,82.04,91,90,80,25.5
8226,8/1/2008,19,1,8,2008,5369.5,605,95,82.94,91,90,80,26.8
8226,8/1/2008,20,1,8,2008,5299.5,593,93,84.02,91,90,80,26.1
8226,8/1/2008,21,1,8,2008,5071.2,551,86,84.02,56,80,80,25.7
8226,8/1/2008,22,1,8,2008,4899.7,518,81,84.02,56,80,80,26.4
8226,8/1/2008,23,1,8,2008,2695,281,44,80.96,15,40,80,26.9
8226,8/2/2008,0,1,8,2008,1592.1,155,24,80.06,32,20,80,25.3
8226,8/2/2008,1,1,8,2008,1544.9,140,22,78.98,237,20,70,26.5
8226,8/2/2008,2,1,8,2008,1567.2,141,22,71.06,237,20,70,26
8226,8/2/2008,3,1,8,2008,1569.4,142,22,69.08,441,20,60,25.8
8226,8/2/2008,4,1,8,2008,1576.3,143,22,69.98,441,20,60,25.3
8226,8/2/2008,6,1,8,2008,1633.3,152,24,66.92,441,20,60,25.2
8226,8/2/2008,7,1,8,2008,2509.9,272,43,66.92,81,40,60,25.2
8226,8/2/2008,8,1,8,2008,3648.9,402,63,68,197,60,60,25.2
8226,8/2/2008,9,1,8,2008,4940.1,534,84,68,130,80,60,25.1
8226,8/2/2008,10,1,8,2008,5314.5,589,92,68,112,90,60,25.1
8226,8/2/2008,11,1,8,2008,4822.8,525,82,66.2,130,80,60,25.1
8226,8/2/2008,12,1,8,2008,4615.8,502,79,69.08,162,70,60,25.5
8226,8/2/2008,13,1,8,2008,4522.8,499,78,71.6,73,70,70,25.4
8226,8/2/2008,14,1,8,2008,5070.9,551,86,73.04,114,80,70,25.3
8226,8/2/2008,15,1,8,2008,5194.1,556,87,75.92,114,80,70,26
8226,8/2/2008,16,1,8,2008,4731.4,517,81,78.08,114,80,70,26.4
8226,8/2/2008,17,1,8,2008,5022,531,83,78.98,114,80,70,27
8226,8/2/2008,18,1,8,2008,4530.9,480,75,80.06,52,70,80,27.4
8226,8/2/2008,19,1,8,2008,4669.4,498,78,80.96,52,70,80,27.2
8226,8/2/2008,20,1,8,2008,4144.8,446,70,80.96,52,70,80,26.6
8226,8/2/2008,21,1,8,2008,3176,336,53,80.96,44,50,80,26.8
8226,8/2/2008,22,1,8,2008,1758.8,179,28,78.98,237,20,70,26.4
8226,8/2/2008,23,1,8,2008,1479,139,22,78.08,237,20,70,27.3
8226,8/3/2008,0,1,8,2008,1541.6,142,22,75.02,237,20,70,26.3
8226,8/3/2008,1,1,8,2008,1536.8,141,22,71.96,237,20,70,26.5
8226,8/3/2008,2,1,8,2008,1550.1,143,22,69.98,441,20,60,25.8
8226,8/3/2008,3,1,8,2008,1557.2,142,22,69.08,441,20,60,25.5
8226,8/3/2008,4,1,8,2008,1562.1,142,22,66.92,441,20,60,25.5
8226,8/3/2008,6,1,8,2008,1554.9,143,22,64.94,441,20,60,25.4
8226,8/3/2008,7,1,8,2008,2158.8,232,36,64.04,82,30,60,25.4
8226,8/3/2008,8,1,8,2008,3308.1,356,56,62.96,194,50,60,25.4
8226,8/3/2008,9,1,8,2008,3317.1,357,56,62.96,194,50,60,25.4
8226,8/3/2008,10,1,8,2008,3390.9,362,57,60.98,194,50,60,25.3
8226,8/3/2008,11,1,8,2008,3401,368,58,60.98,194,50,60,25.3
8226,8/3/2008,12,1,8,2008,4349.1,462,73,64.04,162,70,60,26
8226,8/3/2008,13,1,8,2008,4456.6,473,74,66.02,162,70,60,25.3
8226,8/3/2008,14,1,8,2008,4873.2,535,84,69.08,130,80,60,26.4
8226,8/3/2008,15,1,8,2008,5296.3,597,94,71.96,106,90,70,26.3
8226,8/3/2008,16,1,8,2008,5167.9,566,89,73.04,114,80,70,25.9
8226,8/3/2008,17,1,8,2008,5000.8,529,83,75.92,114,80,70,26.2
8226,8/3/2008,18,1,8,2008,3988.8,413,65,77,72,60,70,26
8226,8/3/2008,19,1,8,2008,3570.1,372,58,78.08,111,50,70,26.7
8226,8/3/2008,20,1,8,2008,4059.8,442,69,78.98,72,60,70,26.5
8226,8/3/2008,21,1,8,2008,3918.3,415,65,80.06,52,60,80,25.9
8226,8/3/2008,22,1,8,2008,2643.2,280,44,78.98,34,40,70,25.8
8226,8/3/2008,23,1,8,2008,1504.1,137,22,78.98,237,20,70,25.5
8226,8/4/2008,0,1,8,2008,1547.1,141,22,75.02,237,20,70,25.6
8226,8/4/2008,1,1,8,2008,1577.2,141,22,73.94,237,20,70,25.6
8226,8/4/2008,2,1,8,2008,1564.4,142,22,71.06,237,20,70,25.7
8226,8/4/2008,3,1,8,2008,1536.7,142,22,69.08,441,20,60,25.7
8226,8/4/2008,4,1,8,2008,1568.6,143,22,68,441,20,60,25.6
8226,8/4/2008,6,1,8,2008,1586,143,22,68,441,20,60,25.6
8226,8/4/2008,7,1,8,2008,1895.8,192,30,62.96,82,30,60,25.5
8226,8/4/2008,8,1,8,2008,3274.4,346,54,64.04,194,50,60,25.5
8226,8/4/2008,9,1,8,2008,3110.1,332,52,60.08,194,50,60,25.5
8226,8/4/2008,10,1,8,2008,2581.3,278,44,60.08,81,40,60,25.8
8226,8/4/2008,11,1,8,2008,2542,277,43,62.06,81,40,60,25.8
8226,8/6/2008,6,1,8,2008,3024.1,328,51,71.96,111,50,70,25.4
8226,8/6/2008,7,1,8,2008,4213,450,71,71.96,73,70,70,25.4
8226,8/6/2008,8,1,8,2008,4805.9,513,81,69.08,130,80,60,25.4
8226,8/6/2008,9,1,8,2008,5000.6,538,84,69.98,130,80,60,25.4
8226,8/6/2008,10,1,8,2008,5435.6,590,93,69.98,112,90,60,25.8
8226,8/6/2008,11,1,8,2008,5580.2,610,96,69.98,112,90,60,25.8
8226,8/6/2008,12,1,8,2008,5581.3,607,95,69.98,112,90,60,25.6
8226,8/6/2008,13,1,8,2008,5206.7,549,86,73.4,114,80,70,26
8226,8/6/2008,14,1,8,2008,5115.8,541,85,75.02,114,80,70,26.4
8226,8/6/2008,15,1,8,2008,4916.3,529,83,77,114,80,70,26.4
8226,8/6/2008,16,1,8,2008,5519.4,599,94,78.98,106,90,70,26.2
8226,8/6/2008,17,1,8,2008,5240.9,548,86,80.06,56,80,80,26.4
8226,8/6/2008,18,1,8,2008,4727.9,503,79,82.04,52,70,80,26
8226,8/6/2008,19,1,8,2008,4078.3,421,66,80.96,52,60,80,26.6
8226,8/6/2008,20,1,8,2008,4606.7,498,78,80.96,52,70,80,26.1
8226,8/6/2008,21,1,8,2008,4539.1,471,74,82.04,52,70,80,26.4
8226,8/6/2008,22,1,8,2008,4243.3,459,72,80.06,52,70,80,26.7
8226,8/6/2008,23,1,8,2008,3004.1,311,49,78.08,34,40,70,25.9
8226,8/7/2008,0,1,8,2008,1597.5,156,24,75.92,237,20,70,26.5
8226,8/7/2008,1,1,8,2008,1489.7,140,22,73.04,237,20,70,26.6
8226,8/7/2008,2,1,8,2008,1528.5,144,23,71.06,237,20,70,26.6
8226,8/7/2008,3,1,8,2008,1524.3,142,22,71.96,237,20,70,26.3
8226,8/7/2008,4,1,8,2008,1508.5,141,22,71.96,237,20,70,26.5
8226,8/7/2008,6,1,8,2008,2133.5,227,36,68,82,30,60,26
8226,8/7/2008,7,1,8,2008,4026.2,428,67,68,197,60,60,25.9
8226,8/7/2008,8,1,8,2008,4218.8,441,69,66.92,197,60,60,25.9
8226,8/7/2008,9,1,8,2008,5121.5,538,84,66.92,130,80,60,25.8
8226,8/7/2008,10,1,8,2008,5572.2,599,94,66.02,112,90,60,26
8226,8/7/2008,11,1,8,2008,5589.5,605,95,66.02,112,90,60,26.3
8226,8/7/2008,13,1,8,2008,5602.5,605,95,69.98,112,90,60,25.7
8226,8/7/2008,14,1,8,2008,5497.6,598,94,73.04,106,90,70,26.4
8226,8/7/2008,15,1,8,2008,5492.5,600,94,75.02,106,90,70,26.6
8226,8/7/2008,16,1,8,2008,5488,599,94,77,106,90,70,26.7
8226,8/7/2008,17,1,8,2008,4639.6,479,75,78.08,73,70,70,27.4
8226,8/7/2008,18,1,8,2008,3707.3,387,61,78.98,72,60,70,27.4
8226,8/7/2008,19,1,8,2008,3722.2,388,61,80.06,52,60,80,26.8
8226,8/7/2008,20,1,8,2008,4049.5,435,68,78.98,72,60,70,26
8226,8/7/2008,21,1,8,2008,3761.4,385,60,75.02,72,60,70,26.1
8226,8/7/2008,22,1,8,2008,2754.9,291,46,77,34,40,70,26
8226,8/7/2008,23,1,8,2008,1651.3,159,25,75.02,237,20,70,27.6
8226,8/8/2008,0,1,8,2008,1489.6,140,22,73.04,237,20,70,26.2
8226,8/8/2008,1,1,8,2008,1504.6,142,22,69.98,441,20,60,26.4
8226,8/8/2008,2,1,8,2008,1524.8,142,22,69.08,441,20,60,26.6
8226,8/8/2008,3,1,8,2008,1522.9,143,22,69.08,441,20,60,26
8226,8/8/2008,4,1,8,2008,1524.6,142,22,66.92,441,20,60,25.9
8226,8/8/2008,6,1,8,2008,1523.8,142,22,60.98,441,20,60,25.7
8226,8/8/2008,7,1,8,2008,1532.7,143,22,60.08,441,20,60,25.7
8226,8/8/2008,8,1,8,2008,1891.2,196,31,57.92,80,30,50,25.7
8226,8/8/2008,9,1,8,2008,3967.8,430,68,57.02,127,60,50,25.7
8226,8/8/2008,10,1,8,2008,4885.4,520,82,57.02,102,80,50,25.7
8226,8/8/2008,11,1,8,2008,5489.2,592,93,57.02,45,90,50,25.6
8226,8/8/2008,12,1,8,2008,5445.1,582,91,60.08,112,90,60,25.7
8226,8/8/2008,13,1,8,2008,5570.6,600,94,62.96,112,90,60,25.8
8226,8/8/2008,14,1,8,2008,5532.2,601,94,64.94,112,90,60,25.8
8226,8/8/2008,15,1,8,2008,5514.6,599,94,69.08,112,90,60,25.9
8226,8/8/2008,16,1,8,2008,5495,593,93,69.08,112,90,60,25.7
8226,8/8/2008,17,1,8,2008,4009.2,402,63,64.94,197,60,60,26.1
8226,8/8/2008,18,1,8,2008,3576.2,372,58,71.06,111,50,70,26.8
8226,8/8/2008,19,1,8,2008,3475.4,371,58,71.96,111,50,70,25.9
8226,8/8/2008,20,1,8,2008,4182.4,452,71,75.02,73,70,70,27.6
8226,8/8/2008,21,1,8,2008,3373.2,354,56,73.94,111,50,70,27.1
8226,8/8/2008,22,1,8,2008,2266.6,233,37,71.96,40,30,70,26.5
8226,8/18/2008,6,1,8,2008,1816,159,25,62.96,441,20,60,24
8226,8/18/2008,7,1,8,2008,1857,160,25,64.94,441,20,60,24
8226,8/18/2008,8,1,8,2008,2244.3,233,37,60.98,82,30,60,24.1
8226,8/18/2008,9,1,8,2008,3920,418,66,60.08,197,60,60,24.1
8226,8/18/2008,10,1,8,2008,3747.5,395,62,59,127,60,50,24.2
8226,8/18/2008,11,1,8,2008,3721.2,396,62,60.08,197,60,60,24.2
8226,8/18/2008,12,1,8,2008,3702.8,391,61,62.06,197,60,60,24.5
8226,8/18/2008,13,1,8,2008,3569,379,59,66.02,194,50,60,24.3
8226,8/18/2008,14,1,8,2008,3601.4,379,59,71.06,111,50,70,24.7
8226,8/18/2008,15,1,8,2008,3616.1,378,59,75.02,111,50,70,24.1
8226,8/18/2008,16,1,8,2008,3594.5,377,59,77,111,50,70,24.2
8226,8/18/2008,17,1,8,2008,3640.7,379,59,77,111,50,70,24.2
8226,8/18/2008,18,1,8,2008,3650.3,380,60,80.06,52,60,80,24
8226,8/18/2008,19,1,8,2008,3637.4,380,60,82.04,52,60,80,24.3
8226,8/18/2008,20,1,8,2008,3705.6,389,61,82.04,52,60,80,24.2
8226,8/18/2008,21,1,8,2008,3936.4,405,64,80.06,52,60,80,24.1
8226,8/18/2008,22,1,8,2008,3777,394,62,80.96,52,60,80,24.5
8226,8/18/2008,23,1,8,2008,2289.2,235,37,80.96,20,30,80,24.8
8226,8/19/2008,0,1,8,2008,1592.3,149,23,77,237,20,70,24.5
8226,8/19/2008,1,1,8,2008,1570.4,146,23,73.94,237,20,70,24
8226,8/19/2008,2,1,8,2008,1547.7,143,22,73.04,237,20,70,24.7
8226,8/19/2008,3,1,8,2008,1543.9,142,22,71.96,237,20,70,24
8226,8/19/2008,4,1,8,2008,1568.1,144,23,71.06,237,20,70,24.5
8226,8/19/2008,6,1,8,2008,2001.8,197,31,69.08,82,30,60,24.1
8226,8/19/2008,7,1,8,2008,2268.1,232,36,66.92,82,30,60,24.1
8226,8/19/2008,8,1,8,2008,3687.6,383,60,66.02,197,60,60,24.1
8226,8/19/2008,9,1,8,2008,3620.9,372,58,66.02,194,50,60,24.3
8226,8/19/2008,10,1,8,2008,3568.5,370,58,66.02,194,50,60,24.3
8226,8/19/2008,11,1,8,2008,3452,358,56,64.94,194,50,60,24.3
8226,8/19/2008,12,1,8,2008,3575.5,375,59,62.96,194,50,60,24.4
8226,8/19/2008,13,1,8,2008,3443.6,358,56,68,194,50,60,24.4
8226,8/19/2008,14,1,8,2008,3318.8,343,54,71.96,111,50,70,24.6
8226,8/19/2008,15,1,8,2008,3330.4,344,54,75.02,111,50,70,24.3
8226,8/19/2008,16,1,8,2008,3382,351,55,78.8,111,50,70,24.6
8226,8/19/2008,17,1,8,2008,3435.5,355,56,73.94,111,50,70,24
8226,8/19/2008,18,1,8,2008,3408.3,352,55,77,111,50,70,24.2
8226,8/19/2008,19,1,8,2008,3525.2,366,57,80.06,44,50,80,24.1
8226,8/19/2008,20,1,8,2008,3512.4,369,58,80.06,44,50,80,24
8226,8/19/2008,21,1,8,2008,3370.7,343,54,80.06,44,50,80,24
8226,8/19/2008,22,1,8,2008,3519.1,364,57,78.98,111,50,70,24
8226,8/19/2008,23,1,8,2008,3255.5,331,52,77,111,50,70,23.9
8226,8/20/2008,0,1,8,2008,2624.1,272,43,73.94,34,40,70,24.7
8226,8/20/2008,1,1,8,2008,2176.7,223,35,71.06,40,30,70,24.6
8226,8/20/2008,2,1,8,2008,1997.3,199,31,68,82,30,60,24.5
8226,8/20/2008,3,1,8,2008,1597.4,147,23,66.02,441,20,60,24.7
8226,8/20/2008,4,1,8,2008,1571.7,145,23,64.04,441,20,60,24.4
8226,8/20/2008,6,1,8,2008,1702.4,158,25,62.06,441,20,60,24.1
8226,8/20/2008,7,1,8,2008,1693.6,158,25,59,231,20,50,24
8226,8/20/2008,8,1,8,2008,1896.8,184,29,57.92,231,20,50,23.9
8226,8/20/2008,9,1,8,2008,2254,220,35,57.02,80,30,50,23.8
8226,8/20/2008,10,1,8,2008,1922.2,184,29,55.94,231,20,50,23.9
8226,8/20/2008,11,1,8,2008,2051.2,203,32,53.96,80,30,50,24
8226,8/20/2008,12,1,8,2008,2161,222,35,55.94,80,30,50,24.1
8226,8/20/2008,13,1,8,2008,3319.9,350,55,60.08,194,50,60,24.3
8226,8/20/2008,14,1,8,2008,3341.2,346,54,64.04,194,50,60,24.4
8226,8/20/2008,15,1,8,2008,3434.6,364,57,68,194,50,60,24.3
8226,8/20/2008,16,1,8,2008,3557.1,373,59,73.04,111,50,70,24.6
8226,8/20/2008,17,1,8,2008,3495.8,364,57,75.92,111,50,70,24.4
8226,8/20/2008,18,1,8,2008,3383.1,356,56,77,111,50,70,24
8226,8/20/2008,19,1,8,2008,3432,366,57,78.08,111,50,70,24.8
8226,8/20/2008,20,1,8,2008,3458.9,368,58,80.06,44,50,80,24.4
8226,8/20/2008,21,1,8,2008,2439.5,244,38,80.96,20,30,80,24.2
8226,8/20/2008,22,1,8,2008,2223.9,227,36,80.06,20,30,80,24.2
8226,8/20/2008,23,1,8,2008,1760.9,172,27,78.98,237,20,70,24.1
8226,8/21/2008,0,1,8,2008,1551.5,143,22,75.92,237,20,70,24.3
8226,8/21/2008,1,1,8,2008,1569.7,145,23,73.94,237,20,70,24.4
8226,8/21/2008,2,1,8,2008,1572.6,146,23,71.06,237,20,70,24.3
8226,8/21/2008,3,1,8,2008,1565.3,145,23,68,441,20,60,24.2
8226,8/21/2008,4,1,8,2008,1594.4,146,23,66.02,441,20,60,24
8226,8/21/2008,6,1,8,2008,1559.6,145,23,64.04,441,20,60,23.9
8226,8/21/2008,7,1,8,2008,1531.2,145,23,64.04,441,20,60,23.8
8226,8/21/2008,8,1,8,2008,1747.8,175,27,62.06,441,20,60,23.8
8226,8/21/2008,9,1,8,2008,3098.5,323,51,60.98,194,50,60,23.8
8226,8/21/2008,10,1,8,2008,3108.7,318,50,60.08,194,50,60,23.9
8226,8/21/2008,11,1,8,2008,2786.5,296,46,59,113,40,50,24
8226,8/21/2008,12,1,8,2008,3478.7,355,56,60.98,194,50,60,24
8226,8/21/2008,13,1,8,2008,3401.2,354,56,64.94,194,50,60,24
8226,8/21/2008,14,1,8,2008,3638.3,376,59,69.98,194,50,60,23.9
8226,8/21/2008,15,1,8,2008,3455.8,361,57,75.92,111,50,70,24.1
8226,8/21/2008,16,1,8,2008,3522.2,363,57,78.98,111,50,70,24.1
8226,8/21/2008,17,1,8,2008,3529.6,363,57,82.04,44,50,80,23.8
8226,8/21/2008,18,1,8,2008,3478.9,358,56,84.02,44,50,80,24
8226,8/21/2008,19,1,8,2008,3519.9,365,57,87.08,44,50,80,23.8
8226,8/21/2008,20,1,8,2008,3464.4,356,56,84.92,44,50,80,23.7
8226,8/21/2008,21,1,8,2008,3459.3,357,56,87.08,44,50,80,24.1
8226,8/21/2008,22,1,8,2008,2435.2,256,40,87.08,15,40,80,23.8
8226,8/21/2008,23,1,8,2008,2061.4,213,33,84.02,20,30,80,23.8
8226,8/22/2008,0,1,8,2008,1610.7,148,23,82.04,32,20,80,23.8
8226,8/22/2008,1,1,8,2008,1534.7,141,22,78.98,237,20,70,23.9
8226,8/22/2008,2,1,8,2008,1563.3,142,22,75.92,237,20,70,24.4
8226,8/22/2008,3,1,8,2008,1566,142,22,73.04,237,20,70,23.9
8226,8/22/2008,4,1,8,2008,1604.7,162,25,71.96,237,20,70,24
8226,8/22/2008,6,1,8,2008,3176.6,335,53,71.96,111,50,70,23.9
8226,8/22/2008,7,1,8,2008,3273,347,54,69.98,194,50,60,24.2
8226,8/22/2008,8,1,8,2008,3628.5,369,58,68,194,50,60,24
8226,8/22/2008,9,1,8,2008,3470.9,348,55,66.92,194,50,60,24.3
8226,8/22/2008,10,1,8,2008,3628.9,378,59,66.92,194,50,60,24.3
8226,8/22/2008,11,1,8,2008,3268.2,345,54,66.02,194,50,60,24.6
8226,8/22/2008,12,1,8,2008,3021.9,319,50,66.92,194,50,60,24.1
8226,8/22/2008,13,1,8,2008,3554.2,379,59,69.98,194,50,60,24.7
8226,8/22/2008,14,1,8,2008,3709.6,389,61,75.02,72,60,70,24.7
8226,8/22/2008,15,1,8,2008,3702,389,61,78.08,72,60,70,25.3
8226,8/22/2008,16,1,8,2008,3712.8,389,61,78.98,72,60,70,25.5
8226,8/22/2008,17,1,8,2008,3727.8,389,61,82.94,52,60,80,25.5
8226,8/22/2008,18,1,8,2008,3713.1,387,61,84.02,52,60,80,25.5
8226,8/22/2008,19,1,8,2008,3722.4,391,61,86,52,60,80,25.3
8226,8/22/2008,20,1,8,2008,3731.3,390,61,84.92,52,60,80,25.3
8226,8/22/2008,21,1,8,2008,3377.7,358,56,84.92,44,50,80,24.9
8226,8/22/2008,22,1,8,2008,3278.3,344,54,84.02,44,50,80,24.5
8226,8/22/2008,23,1,8,2008,2176.2,222,35,80.96,20,30,80,24.7
8226,8/23/2008,0,1,8,2008,1584.2,153,24,78.98,237,20,70,24.7
8226,8/23/2008,1,1,8,2008,1546.5,145,23,77,237,20,70,24.6
8226,8/23/2008,2,1,8,2008,1553.1,145,23,75.02,237,20,70,24.4
8226,8/23/2008,3,1,8,2008,1577.7,145,23,73.04,237,20,70,24.3
8226,8/23/2008,4,1,8,2008,1584.5,146,23,71.06,237,20,70,24.7
8226,8/23/2008,6,1,8,2008,1575.6,145,23,69.08,441,20,60,24.3
8226,8/23/2008,7,1,8,2008,1573.9,145,23,66.92,441,20,60,24.3
8226,8/23/2008,8,1,8,2008,2947.2,318,50,64.94,194,50,60,24.3
8226,8/23/2008,9,1,8,2008,4137.5,423,66,66.02,197,60,60,24.3
8226,8/23/2008,10,1,8,2008,3605.7,375,59,66.02,194,50,60,24.6
8226,8/23/2008,11,1,8,2008,3780.9,398,62,60.98,197,60,60,24.5
8226,8/23/2008,12,1,8,2008,3766,389,61,64.04,197,60,60,24.4
8226,8/23/2008,13,1,8,2008,3874.9,403,63,69.08,197,60,60,24.4
8226,8/23/2008,14,1,8,2008,3945.7,416,65,73.04,72,60,70,24.4
8226,8/23/2008,15,1,8,2008,3972.7,414,65,77,72,60,70,24.3
8226,8/23/2008,16,1,8,2008,4037.3,432,68,80.06,52,60,80,24.2
8226,8/23/2008,17,1,8,2008,4859.3,519,81,82.94,56,80,80,24.2
8226,8/23/2008,18,1,8,2008,5290.8,565,89,82.94,56,80,80,24.4
8226,8/23/2008,19,1,8,2008,5192.1,538,84,82.94,56,80,80,24.4
8226,8/23/2008,20,1,8,2008,5122.2,533,84,84.02,56,80,80,24.5
8226,8/23/2008,21,1,8,2008,4745.9,492,77,86,52,70,80,25.4
8226,8/23/2008,22,1,8,2008,3843.1,405,64,84.02,52,60,80,24.1
8226,8/23/2008,23,1,8,2008,2612.6,272,43,82.94,15,40,80,24.4
8226,8/24/2008,0,1,8,2008,1724.3,163,26,80.06,32,20,80,24.4
8226,8/24/2008,1,1,8,2008,1584.8,142,22,77,237,20,70,24.5
8226,8/24/2008,2,1,8,2008,1599.9,141,22,73.94,237,20,70,25
8226,8/24/2008,3,1,8,2008,1615.6,143,22,71.96,237,20,70,24.7
8226,8/24/2008,4,1,8,2008,1603.3,142,22,71.96,237,20,70,25
8226,8/24/2008,6,1,8,2008,1542.8,143,22,69.98,441,20,60,24.8
8226,8/24/2008,7,1,8,2008,1527,141,22,68,441,20,60,24.6
8226,8/24/2008,8,1,8,2008,1608.8,152,24,66.92,441,20,60,24.4
8226,8/24/2008,9,1,8,2008,3351.8,377,59,66.02,194,50,60,24.4
8226,8/24/2008,10,1,8,2008,4440.7,484,76,66.02,162,70,60,24.7
8226,8/24/2008,11,1,8,2008,5307.5,556,87,64.94,130,80,60,24.8
8226,8/24/2008,12,1,8,2008,5225,543,85,66.92,130,80,60,24.6
8226,8/24/2008,13,1,8,2008,5355.2,578,91,71.06,106,90,70,24.6
8226,8/24/2008,14,1,8,2008,5220.7,554,87,75.02,114,80,70,24.7
8226,8/24/2008,15,1,8,2008,5074.5,528,83,78.08,114,80,70,25.2
8226,8/24/2008,16,1,8,2008,5109.3,533,84,80.96,56,80,80,24.5
8226,8/24/2008,17,1,8,2008,4750.3,499,78,84.02,52,70,80,24.8
8226,8/24/2008,18,1,8,2008,4742.8,501,79,86,52,70,80,24.8
8226,8/24/2008,19,1,8,2008,4839.9,503,79,86,52,70,80,24.6
8226,8/24/2008,20,1,8,2008,4935.9,516,81,87.08,56,80,80,24.3
8226,8/24/2008,21,1,8,2008,4620.1,482,76,87.08,52,70,80,24.3
8226,8/24/2008,22,1,8,2008,3311.3,345,54,86,44,50,80,24.3
8226,8/24/2008,23,1,8,2008,2075.7,217,34,82.94,20,30,80,24.9
8226,8/25/2008,0,1,8,2008,1532.5,146,23,80.96,32,20,80,25
8226,8/25/2008,1,1,8,2008,1498,144,23,78.98,237,20,70,24.3
8226,8/25/2008,2,1,8,2008,1528.6,144,23,78.08,237,20,70,24.3
8226,8/25/2008,3,1,8,2008,1522.8,144,23,75.92,237,20,70,24.3
8226,8/25/2008,4,1,8,2008,1532,149,23,75.02,237,20,70,25
8226,8/25/2008,6,1,8,2008,3587.7,382,60,71.96,72,60,70,24.7
8226,8/25/2008,7,1,8,2008,3598.7,366,57,69.98,194,50,60,24.5
8226,8/25/2008,8,1,8,2008,3935.3,423,66,69.08,197,60,60,24.8
8226,8/25/2008,9,1,8,2008,4244.6,455,71,68,162,70,60,24.6
8226,8/25/2008,10,1,8,2008,4018.7,430,68,66.92,197,60,60,24.8
8226,8/25/2008,11,1,8,2008,4041.8,439,69,66.92,197,60,60,24.3
8226,8/25/2008,12,1,8,2008,3812.8,402,63,66.02,197,60,60,24.7
8226,8/25/2008,13,1,8,2008,4109.1,442,69,64.94,197,60,60,24.9
8226,8/25/2008,14,1,8,2008,3781.5,404,63,66.92,197,60,60,24.7
8226,8/25/2008,15,1,8,2008,5076.5,538,84,69.98,130,80,60,25.1
8226,8/25/2008,16,1,8,2008,4759.3,500,78,73.04,73,70,70,25
8226,8/25/2008,17,1,8,2008,3682.8,378,59,75.02,111,50,70,24.9
8226,8/25/2008,18,1,8,2008,3677.8,389,61,77,72,60,70,24.7
8226,8/25/2008,19,1,8,2008,3928.1,419,66,78.08,72,60,70,25.4
8226,8/25/2008,20,1,8,2008,4342,465,73,78.98,73,70,70,24.9
8226,8/25/2008,21,1,8,2008,2944,302,47,78.98,34,40,70,25
8226,8/25/2008,22,1,8,2008,1601.3,156,24,77,237,20,70,24.8
8226,8/25/2008,23,1,8,2008,1546.4,142,22,75.02,237,20,70,25.8
8226,8/26/2008,0,1,8,2008,1570.6,142,22,71.06,237,20,70,25.7
8226,8/26/2008,1,1,8,2008,1560,143,22,68,441,20,60,25.4
8226,8/26/2008,2,1,8,2008,1504.3,142,22,66.02,441,20,60,25.2
8226,8/26/2008,3,1,8,2008,1506.3,142,22,64.04,441,20,60,25.3
8226,8/26/2008,4,1,8,2008,1515.6,143,22,62.06,441,20,60,25.1
8226,8/26/2008,6,1,8,2008,1520.6,143,22,59,231,20,50,24.8
8226,8/26/2008,7,1,8,2008,1510.3,142,22,57.92,231,20,50,24.9
8226,8/26/2008,8,1,8,2008,1517.3,143,22,57.02,231,20,50,24.8
8226,8/26/2008,9,1,8,2008,2011.8,208,33,57.02,80,30,50,24.8
8226,8/26/2008,11,1,8,2008,2671.5,278,44,55.94,113,40,50,24.9
8226,8/26/2008,12,1,8,2008,2474.2,265,42,57.02,113,40,50,25
8226,8/26/2008,13,1,8,2008,3970.2,442,69,60.08,197,60,60,25.1
8226,8/26/2008,14,1,8,2008,4261,447,70,64.04,162,70,60,25.5
8226,8/26/2008,15,1,8,2008,4442,478,75,69.98,162,70,60,25.6
8226,8/26/2008,16,1,8,2008,4904.8,521,82,73.04,114,80,70,25.6
8226,8/26/2008,17,1,8,2008,4976.9,518,81,73.94,114,80,70,25.5
8226,8/26/2008,18,1,8,2008,5008.6,523,82,77,114,80,70,25.5
8226,8/26/2008,19,1,8,2008,5037.8,530,83,78.08,114,80,70,25.5
8226,8/26/2008,20,1,8,2008,5080.9,526,83,80.06,56,80,80,25.4
8226,8/26/2008,21,1,8,2008,3714.1,380,60,80.06,52,60,80,25.4
8226,8/26/2008,22,1,8,2008,3435.2,356,56,78.98,111,50,70,24.9
8226,8/26/2008,23,1,8,2008,2444.5,257,40,77,34,40,70,25.2
8226,8/29/2008,3,1,8,2008,1620.9,130,20,66.02,441,20,60,23.7
8226,8/29/2008,4,1,8,2008,2375.7,224,35,66.02,82,30,60,23.7
8226,8/29/2008,6,1,8,2008,2869.9,301,47,64.94,81,40,60,23.7
8226,8/29/2008,7,1,8,2008,4218.1,450,71,64.94,162,70,60,23.7
8226,8/29/2008,8,1,8,2008,5107.3,534,84,64.94,130,80,60,23.7
8226,8/29/2008,9,1,8,2008,5005.6,518,81,64.4,130,80,60,23.8
8226,8/29/2008,10,1,8,2008,5290.7,552,87,64.94,130,80,60,23.9
8226,8/29/2008,11,1,8,2008,5251.7,548,86,64.4,130,80,60,24
8226,8/29/2008,12,1,8,2008,5160.3,533,84,66.02,130,80,60,23.8
8226,8/29/2008,13,1,8,2008,5456.7,582,91,66.92,112,90,60,24
8226,8/29/2008,14,1,8,2008,5402.4,578,91,68,112,90,60,24
8226,8/29/2008,15,1,8,2008,5193.5,542,85,71.06,114,80,70,24.1
8226,8/29/2008,16,1,8,2008,5105,531,83,71.96,114,80,70,23.8
8226,8/29/2008,17,1,8,2008,5097.7,530,83,75.02,114,80,70,23.8
8226,8/29/2008,18,1,8,2008,5158.3,536,84,75.02,114,80,70,23.8
8226,8/29/2008,19,1,8,2008,5106.3,532,84,77,114,80,70,23.8
8226,8/29/2008,20,1,8,2008,5116.3,531,83,77,114,80,70,24.1
8226,8/29/2008,21,1,8,2008,4673.6,483,76,78.98,73,70,70,23.7
8226,8/29/2008,22,1,8,2008,2811.1,290,46,78.08,34,40,70,24.1
8226,8/29/2008,23,1,8,2008,1655.9,154,24,78.08,237,20,70,24
8226,8/30/2008,0,1,8,2008,1597.5,140,22,77,237,20,70,23.7
8226,8/30/2008,1,1,8,2008,1575.2,142,22,75.02,237,20,70,23.9
8226,8/30/2008,2,1,8,2008,1569.5,141,22,73.04,237,20,70,23.9
8226,8/30/2008,3,1,8,2008,1561.8,141,22,73.94,237,20,70,24.4
8226,8/30/2008,4,1,8,2008,1569.5,142,22,71.06,237,20,70,24.2
8226,8/30/2008,6,1,8,2008,3403,353,55,69.98,194,50,60,23.9
8226,8/30/2008,7,1,8,2008,3562.1,361,57,69.08,194,50,60,24.5
8226,8/30/2008,8,1,8,2008,3561.1,361,57,69.08,194,50,60,23.9
8226,8/30/2008,9,1,8,2008,3541.6,360,57,69.08,194,50,60,24.3
8226,8/30/2008,10,1,8,2008,3519.2,360,57,69.98,194,50,60,24.6
8226,8/30/2008,11,1,8,2008,3487.3,361,57,69.08,194,50,60,24.4
8226,8/30/2008,12,1,8,2008,3478.7,359,56,69.98,194,50,60,24
8226,8/30/2008,13,1,8,2008,3496.4,362,57,71.06,111,50,70,24.2
8226,8/30/2008,14,1,8,2008,3499.9,360,57,71.96,111,50,70,24.4
8226,8/30/2008,15,1,8,2008,3499.4,360,57,75.92,111,50,70,24.5
8226,8/30/2008,16,1,8,2008,3479.9,357,56,75.92,111,50,70,24.1
8226,8/30/2008,17,1,8,2008,3460.2,356,56,78.98,111,50,70,24.1
8226,8/30/2008,18,1,8,2008,2717.3,285,45,80.06,15,40,80,24.4
8226,8/30/2008,19,1,8,2008,1719.3,161,25,82.04,32,20,80,24.5
8226,8/30/2008,20,1,8,2008,1575.2,148,23,82.94,32,20,80,24.9
8226,8/30/2008,21,1,8,2008,1588.3,146,23,82.94,32,20,80,24.7
8226,8/30/2008,22,1,8,2008,1568.1,144,23,82.04,32,20,80,24.6
8226,8/30/2008,23,1,8,2008,1538.6,141,22,80.06,32,20,80,24.6
8226,8/31/2008,0,1,8,2008,1547.7,142,22,75.92,237,20,70,24.9
8226,8/31/2008,1,1,8,2008,1560.9,141,22,73.04,237,20,70,24.6
8226,8/31/2008,2,1,8,2008,1542.7,141,22,71.06,237,20,70,24.6
8226,8/31/2008,3,1,8,2008,1564,141,22,69.08,441,20,60,24.4
8226,8/31/2008,4,1,8,2008,1544.3,142,22,68,441,20,60,24.4
8226,8/31/2008,6,1,8,2008,1545.6,140,22,66.02,441,20,60,24.3
8226,8/31/2008,7,1,8,2008,1558.3,140,22,64.04,441,20,60,24.3
8226,8/31/2008,8,1,8,2008,1572.2,143,22,62.96,441,20,60,24.3
8226,8/31/2008,10,1,8,2008,1560.5,142,22,60.08,441,20,60,24.5
8226,8/31/2008,11,1,8,2008,1550.1,141,22,59,231,20,50,24.4
8226,8/31/2008,12,1,8,2008,2037.3,212,33,60.08,82,30,60,24.5
8226,8/31/2008,13,1,8,2008,3369.8,350,55,64.04,194,50,60,24.3
8226,8/31/2008,14,1,8,2008,4060.1,425,67,68,197,60,60,24.6
8226,8/31/2008,15,1,8,2008,5014.8,540,85,73.04,114,80,70,24.6
8226,8/31/2008,16,1,8,2008,4948.2,519,81,78.08,114,80,70,24.6
8226,8/31/2008,17,1,8,2008,4643.4,479,75,78.98,73,70,70,24.8
8226,8/31/2008,18,1,8,2008,3383.6,345,54,80.96,44,50,80,24.8
8226,8/31/2008,19,1,8,2008,2916.5,294,46,80.96,15,40,80,24.5
8226,8/31/2008,20,1,8,2008,2757.9,287,45,82.04,15,40,80,24.7
8226,8/31/2008,21,1,8,2008,1862.7,179,28,82.04,32,20,80,25.3
8226,8/31/2008,22,1,8,2008,1613.8,140,22,82.04,32,20,80,24.9
8226,8/31/2008,23,1,8,2008,1612.5,142,22,78.98,237,20,70,24.6
8226,9/1/2008,0,1,9,2008,1616.2,141,22,75.92,237,20,70,24.7
8226,9/1/2008,1,1,9,2008,1608.6,141,22,75.02,237,20,70,24.6
8226,9/1/2008,2,1,9,2008,1617.8,140,22,73.04,237,20,70,24.7
8226,9/1/2008,3,1,9,2008,1600.9,139,22,71.06,237,20,70,24.5
8226,9/1/2008,4,1,9,2008,1622.1,139,22,69.98,441,20,60,24.5
8226,9/1/2008,6,1,9,2008,1568.7,140,22,64.94,441,20,60,24.4
8226,9/1/2008,7,1,9,2008,1567.5,140,22,64.04,441,20,60,24.3
8226,9/1/2008,8,1,9,2008,1549.9,139,22,62.06,441,20,60,24.3
8226,9/1/2008,9,1,9,2008,1550.5,139,22,60.08,441,20,60,24.3
8226,9/1/2008,10,1,9,2008,2393.8,243,38,60.08,82,30,60,24.4
8226,9/1/2008,11,1,9,2008,2729.4,286,45,59,113,40,50,24.5
8226,9/1/2008,12,1,9,2008,2896.7,302,47,60.08,81,40,60,24.7
8226,9/1/2008,13,1,9,2008,3358.8,344,54,64.94,194,50,60,24.7
8226,9/1/2008,14,1,9,2008,4070.6,444,70,71.06,73,70,70,25
8226,9/1/2008,15,1,9,2008,4970.7,531,83,75.02,114,80,70,25.6
8226,9/1/2008,16,1,9,2008,5089.7,526,83,78.98,114,80,70,24.7
8226,9/1/2008,17,1,9,2008,4850,508,80,80.06,56,80,80,24.7
8226,9/1/2008,18,1,9,2008,5188.1,547,86,80.96,56,80,80,25.4
8226,9/1/2008,19,1,9,2008,5263.4,550,86,82.04,56,80,80,24.6
8226,9/1/2008,20,1,9,2008,5116.4,532,84,82.94,56,80,80,24.6
8226,9/1/2008,21,1,9,2008,4096.4,420,66,82.94,52,60,80,24.4
8226,9/1/2008,22,1,9,2008,1561.9,139,22,82.04,32,20,80,24.4
8226,9/1/2008,23,1,9,2008,1598,141,22,80.06,32,20,80,24.3
8226,9/2/2008,0,1,9,2008,1580.5,140,22,78.08,237,20,70,24.6
8226,9/2/2008,1,1,9,2008,1600.7,140,22,75.02,237,20,70,24.5
8226,9/2/2008,2,1,9,2008,1619.2,141,22,71.96,237,20,70,24.4
8226,9/2/2008,3,1,9,2008,1499.1,139,22,69.98,441,20,60,24.4
8226,9/2/2008,4,1,9,2008,1511.6,140,22,69.08,441,20,60,24.4
8226,9/2/2008,6,1,9,2008,2145.6,211,33,66.02,82,30,60,24.5
8226,9/2/2008,7,1,9,2008,2553,260,41,66.02,81,40,60,24.4
8226,9/2/2008,8,1,9,2008,3650.7,383,60,64.94,197,60,60,24.3
8226,9/2/2008,9,1,9,2008,3920.1,404,63,62.96,197,60,60,24.3
8226,9/2/2008,10,1,9,2008,4042.2,415,65,59,127,60,50,24.5
8226,9/2/2008,11,1,9,2008,4142.6,438,69,57.92,127,60,50,24.5
8226,9/2/2008,12,1,9,2008,4106.6,430,68,60.98,197,60,60,24.6
8226,9/2/2008,13,1,9,2008,4025.4,421,66,64.04,197,60,60,24.3
8226,9/2/2008,14,1,9,2008,3960.2,414,65,69.98,197,60,60,24.4
8226,9/2/2008,15,1,9,2008,3902.2,404,63,75.02,72,60,70,24.6
8226,9/2/2008,16,1,9,2008,3892.1,407,64,77,72,60,70,24.4
8226,9/2/2008,17,1,9,2008,3997.5,418,66,80.96,52,60,80,24.8
8226,9/2/2008,18,1,9,2008,3861.4,405,64,82.94,52,60,80,24.3
8226,9/2/2008,19,1,9,2008,4083,435,68,84.92,52,60,80,24.2
8226,9/2/2008,20,1,9,2008,4052.6,428,67,84.92,52,60,80,24.3
8226,9/2/2008,21,1,9,2008,4058.5,426,67,86,52,60,80,24.4
8226,9/2/2008,22,1,9,2008,3627.8,370,58,84.92,44,50,80,24.2
8226,9/2/2008,23,1,9,2008,2508.6,250,39,84.02,20,30,80,24.1
8226,9/3/2008,0,1,9,2008,1616.7,140,22,82.04,32,20,80,24.2
8226,9/3/2008,1,1,9,2008,1644.8,142,22,80.06,32,20,80,24.1
8226,9/3/2008,2,1,9,2008,1628.9,139,22,77,237,20,70,24.7
8226,9/3/2008,3,1,9,2008,1644.9,140,22,75.02,237,20,70,24.3
8226,9/3/2008,4,1,9,2008,1650.8,141,22,73.94,237,20,70,24.1
8226,9/3/2008,6,1,9,2008,2252.3,232,36,69.98,82,30,60,24.4
8226,9/3/2008,7,1,9,2008,2771.4,286,45,69.08,81,40,60,24.3
8226,9/3/2008,8,1,9,2008,3801.3,389,61,66.02,197,60,60,24.4
8226,9/3/2008,9,1,9,2008,4115,431,68,64.94,197,60,60,24.5
8226,9/3/2008,10,1,9,2008,4098.2,433,68,64.04,197,60,60,24.5
8226,9/3/2008,11,1,9,2008,4196.3,453,71,62.96,162,70,60,24.6
8226,9/3/2008,12,1,9,2008,4373.5,469,74,62.96,162,70,60,23.2
8226,9/3/2008,13,1,9,2008,4141.3,439,69,68,197,60,60,24.5
8226,9/3/2008,14,1,9,2008,3964.4,415,65,71.96,72,60,70,24.5
8226,9/3/2008,15,1,9,2008,3974.7,417,65,77,72,60,70,24.4
8226,9/3/2008,16,1,9,2008,3962.6,415,65,82.04,52,60,80,24.4
8226,9/3/2008,17,1,9,2008,3953.2,415,65,82.94,52,60,80,24.9
8226,9/3/2008,18,1,9,2008,4330.4,465,73,84.92,52,70,80,24.5
8226,9/3/2008,19,1,9,2008,4423.3,473,74,86,52,70,80,24.5
8226,9/3/2008,20,1,9,2008,4414.1,474,74,86,52,70,80,24.5
8226,9/3/2008,21,1,9,2008,4422.2,474,74,87.08,52,70,80,24.4
8226,9/3/2008,22,1,9,2008,4087.6,427,67,86,52,60,80,24.7
8226,9/3/2008,23,1,9,2008,1955.4,191,30,84.02,20,30,80,24.6
8226,9/4/2008,0,1,9,2008,1554.3,137,22,80.06,32,20,80,25.2
8226,9/4/2008,1,1,9,2008,1606.8,139,22,77,237,20,70,24.9
8226,9/4/2008,2,1,9,2008,1637,140,22,75.02,237,20,70,24.6
8226,9/4/2008,3,1,9,2008,1641.9,140,22,75.02,237,20,70,25.2
8226,9/4/2008,4,1,9,2008,1850.3,174,27,73.94,237,20,70,24.9
8226,9/4/2008,6,1,9,2008,3556.6,356,56,66.92,194,50,60,24.9
8226,9/4/2008,7,1,9,2008,3839.7,396,62,66.02,197,60,60,24.9
8226,9/4/2008,8,1,9,2008,3750.6,384,60,66.02,197,60,60,24.8
8226,9/4/2008,9,1,9,2008,3735.1,384,60,64.04,197,60,60,24.9
8226,9/4/2008,10,1,9,2008,3443.5,350,55,62.96,194,50,60,24.9
8226,9/4/2008,11,1,9,2008,3398,348,55,62.96,194,50,60,25.1
8226,9/4/2008,12,1,9,2008,3765.4,388,61,62.06,197,60,60,25.3
8226,9/4/2008,13,1,9,2008,3535.1,356,56,68,194,50,60,25.1
8226,9/4/2008,14,1,9,2008,2583.3,270,42,71.96,34,40,70,24.8
8226,9/4/2008,15,1,9,2008,1733.7,169,27,75.92,237,20,70,24.9
8226,9/4/2008,16,1,9,2008,2299.4,238,37,78.98,40,30,70,25.9
8226,9/4/2008,17,1,9,2008,2260.8,236,37,84.02,20,30,80,25.4
8226,9/4/2008,18,1,9,2008,2257.3,235,37,84.02,20,30,80,24.8
8226,9/4/2008,19,1,9,2008,2254.9,235,37,86,20,30,80,24.6
8226,9/4/2008,20,1,9,2008,2265.9,236,37,86,20,30,80,24.7
8226,9/4/2008,21,1,9,2008,1916,192,30,86,20,30,80,24.9
8226,9/4/2008,22,1,9,2008,1595,137,22,86,32,20,80,24.5
8226,9/4/2008,23,1,9,2008,1609.5,140,22,84.92,32,20,80,24.7
8226,9/5/2008,0,1,9,2008,1617.4,141,22,82.04,32,20,80,24.9
8226,9/5/2008,1,1,9,2008,1626.2,140,22,80.06,32,20,80,24.5
8226,9/5/2008,2,1,9,2008,1631.3,140,22,78.98,237,20,70,24.9
8226,9/5/2008,3,1,9,2008,1632.7,140,22,75.92,237,20,70,24.6
8226,9/5/2008,4,1,9,2008,1628,141,22,75.02,237,20,70,24.9
8226,9/5/2008,6,1,9,2008,2200.7,222,35,73.04,40,30,70,24.7
8226,9/5/2008,7,1,9,2008,3250.4,338,53,71.06,111,50,70,24.7
8226,9/5/2008,8,1,9,2008,3573.1,365,57,69.98,194,50,60,24.6
8226,9/5/2008,9,1,9,2008,3543.4,360,57,69.08,194,50,60,24.8
8226,9/5/2008,10,1,9,2008,3428.4,351,55,68,194,50,60,24.9
8226,9/5/2008,11,1,9,2008,2918.4,299,47,68,81,40,60,24.8
8226,9/5/2008,12,1,9,2008,3606.1,380,60,69.08,197,60,60,25.2
8226,9/5/2008,13,1,9,2008,4207.7,452,71,73.04,73,70,70,25.1
8226,9/5/2008,14,1,9,2008,4591.7,496,78,77,73,70,70,25.3
8226,9/5/2008,15,1,9,2008,5007.4,512,80,80.96,56,80,80,25.3
8226,9/5/2008,16,1,9,2008,4353.4,457,72,82.04,52,70,80,25.2
8226,9/5/2008,17,1,9,2008,4314.1,458,72,80.96,52,70,80,24.9
8226,9/5/2008,18,1,9,2008,4028.8,423,66,84.02,52,60,80,25
8226,9/5/2008,19,1,9,2008,4286.2,459,72,86,52,70,80,25.2
8226,9/5/2008,20,1,9,2008,3849.5,393,62,87.98,52,60,80,24.7
8226,9/5/2008,21,1,9,2008,2471.7,254,40,87.98,15,40,80,25.6
8226,9/5/2008,22,1,9,2008,1580.9,143,22,84.92,32,20,80,25.3
8226,9/6/2008,14,1,9,2008,1957.8,161,25,71.06,237,20,70,25.2
8226,9/6/2008,15,1,9,2008,1845.2,169,27,75.02,237,20,70,25
8226,9/6/2008,16,1,9,2008,1764.9,165,26,75.2,237,20,70,24.9
8226,9/6/2008,17,1,9,2008,1582.2,145,23,75.92,237,20,70,25
8226,9/6/2008,18,1,9,2008,1584.1,145,23,75.92,237,20,70,25
8226,9/6/2008,19,1,9,2008,1603.9,145,23,71.06,237,20,70,24.9
8226,9/6/2008,20,1,9,2008,1610.5,145,23,68,441,20,60,24.9
8226,9/6/2008,21,1,9,2008,1628.2,145,23,68,441,20,60,24.9
8226,9/6/2008,22,1,9,2008,1625.6,145,23,66.92,441,20,60,24.9
8226,9/6/2008,23,1,9,2008,1617,144,23,66.02,441,20,60,25.1
8226,9/7/2008,0,1,9,2008,1583.1,143,22,64.94,441,20,60,25
8226,9/7/2008,1,1,9,2008,1585.8,142,22,64.04,441,20,60,25.1
8226,9/7/2008,2,1,9,2008,1577.2,141,22,64.04,441,20,60,25.1
8226,9/7/2008,3,1,9,2008,1585.7,143,22,62.06,441,20,60,25.1
8226,9/7/2008,4,1,9,2008,1605.3,143,22,60.98,441,20,60,25.1
8226,9/7/2008,6,1,9,2008,1611,144,23,57.92,231,20,50,24.9
8226,9/7/2008,7,1,9,2008,1623,145,23,57.92,231,20,50,24.9
8226,9/7/2008,8,1,9,2008,1615.3,143,22,57.02,231,20,50,24.9
8226,9/7/2008,9,1,9,2008,1615.7,145,23,57.02,231,20,50,25
8226,9/7/2008,10,1,9,2008,1606.9,144,23,57.02,231,20,50,25.1
8226,9/7/2008,11,1,9,2008,1600.6,144,23,55.04,231,20,50,25.3
8226,9/7/2008,12,1,9,2008,1568.1,145,23,55.94,231,20,50,25.5
8226,9/7/2008,13,1,9,2008,1560.5,145,23,59,231,20,50,25.3
8226,9/7/2008,14,1,9,2008,1679.1,158,25,64.04,441,20,60,25.1
8226,9/7/2008,15,1,9,2008,2346,235,37,68,82,30,60,25.1
8226,9/7/2008,16,1,9,2008,1960,190,30,71.06,40,30,70,25.6
8226,9/7/2008,17,1,9,2008,1758.7,166,26,73.04,237,20,70,25.4
8226,9/7/2008,18,1,9,2008,1548.5,141,22,73.94,237,20,70,25.5
8226,9/7/2008,19,1,9,2008,1718.2,165,26,75.92,237,20,70,25
8226,9/7/2008,20,1,9,2008,2168.9,216,34,73.94,40,30,70,25.1
8226,9/7/2008,21,1,9,2008,1562.5,140,22,73.04,237,20,70,24.9
8226,9/7/2008,22,1,9,2008,1577.4,140,22,73.04,237,20,70,25.3
8226,9/7/2008,23,1,9,2008,1575.2,142,22,71.96,237,20,70,25.1
8226,9/8/2008,0,1,9,2008,1568.2,143,22,69.08,441,20,60,25.1
8226,9/8/2008,1,1,9,2008,1572.4,142,22,68,441,20,60,25.1
8226,9/8/2008,2,1,9,2008,1573.9,142,22,66.92,441,20,60,25.1
8226,9/8/2008,3,1,9,2008,1585.1,142,22,66.02,441,20,60,24.9
8226,9/8/2008,4,1,9,2008,1568.3,142,22,66.02,441,20,60,24.8
8226,9/8/2008,6,1,9,2008,3338.3,337,53,60.98,194,50,60,24.8
8226,9/8/2008,7,1,9,2008,3175.8,317,50,60.98,194,50,60,24.7
8226,9/8/2008,8,1,9,2008,3323.1,330,52,59,141,50,50,24.7
8226,9/8/2008,9,1,9,2008,3433.6,336,53,57.92,141,50,50,24.7
8226,9/8/2008,10,1,9,2008,3189.4,320,50,57.02,141,50,50,24.8
8226,9/8/2008,11,1,9,2008,2897.3,304,48,57.02,113,40,50,25
8226,9/8/2008,12,1,9,2008,3272.4,327,51,59,141,50,50,24.8
8226,9/8/2008,13,1,9,2008,3348,337,53,62.96,194,50,60,24.8
8226,9/8/2008,14,1,9,2008,2947.3,307,48,69.08,81,40,60,25
8226,9/8/2008,15,1,9,2008,3185.8,332,52,71.96,111,50,70,25
8226,9/8/2008,16,1,9,2008,3183.1,322,51,75.02,111,50,70,25.3
8226,9/8/2008,17,1,9,2008,2597,277,43,75.92,34,40,70,24.7
8226,9/8/2008,18,1,9,2008,2545,263,41,75.92,34,40,70,24.7
8226,9/8/2008,19,1,9,2008,2808.7,302,47,78.98,34,40,70,24.7
8226,9/8/2008,20,1,9,2008,2705.7,282,44,80.06,15,40,80,24.7
8226,9/8/2008,21,1,9,2008,2527.2,267,42,80.06,15,40,80,24.5
8226,9/8/2008,22,1,9,2008,1770.1,164,26,78.98,237,20,70,24.6
8226,9/8/2008,23,1,9,2008,1611.9,139,22,77,237,20,70,25.1
8226,9/9/2008,0,1,9,2008,1650.5,140,22,75.92,237,20,70,25
8226,9/9/2008,1,1,9,2008,1646.6,140,22,73.94,237,20,70,25.2
8226,9/9/2008,2,1,9,2008,1642.9,141,22,69.98,441,20,60,24.8
8226,9/9/2008,3,1,9,2008,1654.9,141,22,69.08,441,20,60,24.9
8226,9/9/2008,4,1,9,2008,1666.3,142,22,69.98,441,20,60,24.8
8226,9/9/2008,6,1,9,2008,1548.3,142,22,64.04,441,20,60,24.7
8226,9/9/2008,7,1,9,2008,1547.5,142,22,66.02,441,20,60,24.7
8226,9/9/2008,8,1,9,2008,2774,294,46,66.02,81,40,60,24.7
8226,9/9/2008,9,1,9,2008,3759.4,379,59,64.04,194,50,60,24.7
8226,9/9/2008,10,1,9,2008,3707.1,374,59,64.04,194,50,60,24.6
8226,9/9/2008,11,1,9,2008,3899.5,406,64,64.94,197,60,60,24.7
8226,9/9/2008,12,1,9,2008,4215.3,445,70,62.96,162,70,60,24.5
8226,9/9/2008,13,1,9,2008,4697.1,503,79,62.96,162,70,60,24.5
8226,9/9/2008,14,1,9,2008,5483.7,583,92,62.96,112,90,60,24.7
8226,9/9/2008,15,1,9,2008,5340,554,87,64.94,130,80,60,25
8226,9/9/2008,16,1,9,2008,2711.2,276,43,64.94,81,40,60,25.4
8226,9/9/2008,17,1,9,2008,1742.3,162,25,64.94,441,20,60,25
8226,9/9/2008,18,1,9,2008,1594.5,146,23,62.06,441,20,60,24.9
8226,9/9/2008,19,1,9,2008,1605.2,145,23,60.8,441,20,60,24.6
8226,9/9/2008,20,1,9,2008,1627.6,146,23,60.98,441,20,60,24.4
8226,9/9/2008,21,1,9,2008,1616,145,23,62.06,441,20,60,24.3
8226,9/9/2008,22,1,9,2008,1611.6,144,23,62.06,441,20,60,24.3
8226,9/9/2008,23,1,9,2008,1595.5,140,22,62.96,441,20,60,24.3
8226,9/14/2008,10,1,9,2008,1238.5,94,15,69.98,3,10,60,22.8
8226,9/14/2008,11,1,9,2008,2179.5,235,37,69.98,82,30,60,22.9
8226,9/14/2008,12,1,9,2008,4554.7,492,77,69.98,162,70,60,23
8226,9/14/2008,13,1,9,2008,5598.6,590,93,71.06,106,90,70,23
8226,9/14/2008,14,1,9,2008,5697.3,600,94,75.92,106,90,70,22.9
8226,9/14/2008,15,1,9,2008,5377.1,568,89,78.98,114,80,70,23.7
8226,9/14/2008,16,1,9,2008,5441.4,577,91,80.96,91,90,80,23.9
8226,9/14/2008,17,1,9,2008,5440.1,574,90,82.94,91,90,80,23.6
8226,9/14/2008,18,1,9,2008,4785.1,491,77,84.02,52,70,80,23.4
8226,9/14/2008,19,1,9,2008,4123.2,418,66,86,52,60,80,23.2
8226,9/14/2008,20,1,9,2008,3467.8,353,55,84.92,44,50,80,25.1
8226,9/14/2008,21,1,9,2008,2575.8,257,40,86,15,40,80,24.5
8226,9/14/2008,22,1,9,2008,1636.1,155,24,86,32,20,80,24.1
8226,9/14/2008,23,1,9,2008,1618.5,145,23,84.92,32,20,80,23.6
8226,9/15/2008,0,1,9,2008,1645.3,144,23,84.02,32,20,80,23.5
8226,9/15/2008,1,1,9,2008,1653.3,145,23,80.96,32,20,80,23.6
8226,9/15/2008,2,1,9,2008,1640.6,146,23,75.92,237,20,70,23.7
8226,9/15/2008,3,1,9,2008,1618,143,22,73.04,237,20,70,23.7
8226,9/15/2008,4,1,9,2008,1609,141,22,71.06,237,20,70,23.7
8226,9/15/2008,6,1,9,2008,1601.7,143,22,66.92,441,20,60,23.7
8226,9/15/2008,7,1,9,2008,1604.7,143,22,66.92,441,20,60,23.5
8226,9/15/2008,8,1,9,2008,1611.7,142,22,66.02,441,20,60,23.4
8226,9/15/2008,9,1,9,2008,1619.5,143,22,64.94,441,20,60,23.3
8226,9/15/2008,10,1,9,2008,1547.6,142,22,64.94,441,20,60,23.3
8226,9/15/2008,11,1,9,2008,1548.2,143,22,64.04,441,20,60,23.2
8226,9/15/2008,12,1,9,2008,1588.7,144,23,64.04,441,20,60,23.2
8226,9/22/2008,8,1,9,2008,1697.6,150,24,60.08,441,20,60,21.6
8226,9/22/2008,9,1,9,2008,1630.4,146,23,60.08,441,20,60,21.6
8226,9/23/2008,9,1,9,2008,1772.8,151,24,53.96,231,20,50,21.3
8226,9/23/2008,10,1,9,2008,2012.7,179,28,53.96,231,20,50,21.3
8226,9/23/2008,11,1,9,2008,3213.6,306,48,53.06,113,40,50,21.3
8226,9/23/2008,12,1,9,2008,3748.2,374,59,53.06,141,50,50,21.4
8226,9/23/2008,13,1,9,2008,3700.5,366,57,53.96,141,50,50,21.4
8226,9/23/2008,14,1,9,2008,3751.2,368,58,59,141,50,50,22.2
8226,9/23/2008,15,1,9,2008,3818.2,370,58,64.04,194,50,60,21.7
8226,9/23/2008,16,1,9,2008,3756.3,364,57,66.92,194,50,60,22
8226,9/23/2008,17,1,9,2008,3755.5,368,58,71.06,111,50,70,21.4
8226,9/23/2008,18,1,9,2008,3762.1,370,58,73.04,111,50,70,21.8
8226,9/23/2008,19,1,9,2008,3730.5,369,58,73.94,111,50,70,22.2
8226,9/23/2008,20,1,9,2008,3405.4,330,52,75.02,111,50,70,21.9
8226,9/23/2008,21,1,9,2008,2966.9,294,46,73.04,34,40,70,21.8
8226,9/23/2008,22,1,9,2008,2317.2,219,34,71.96,40,30,70,21.9
8226,9/23/2008,23,1,9,2008,1809.1,159,25,69.08,441,20,60,21.8
8226,9/24/2008,0,1,9,2008,1687.6,144,23,66.02,441,20,60,21.7
8226,9/24/2008,1,1,9,2008,1673.7,142,22,64.04,441,20,60,21.8
8226,9/24/2008,2,1,9,2008,1666.6,142,22,62.96,441,20,60,21.9
8226,9/24/2008,3,1,9,2008,1664.9,142,22,62.06,441,20,60,21.8
8226,9/24/2008,4,1,9,2008,1677.3,142,22,60.08,441,20,60,21.8
8226,9/24/2008,6,1,9,2008,1783.3,162,25,57.92,231,20,50,21.7
8226,9/24/2008,7,1,9,2008,1742.3,157,25,57.92,231,20,50,21.6
8226,9/24/2008,8,1,9,2008,2348.3,237,37,57.02,80,30,50,21.5
8226,9/24/2008,9,1,9,2008,3829.3,373,59,53.96,141,50,50,21.5
8226,9/24/2008,10,1,9,2008,3861.3,374,59,53.96,141,50,50,21.6
8226,9/24/2008,11,1,9,2008,3510.5,336,53,51.98,141,50,50,21.6
8226,9/24/2008,12,1,9,2008,3893.2,383,60,51.98,127,60,50,21.7
8226,9/24/2008,13,1,9,2008,4083.3,407,64,55.04,127,60,50,22
8226,9/24/2008,14,1,9,2008,4466.5,470,74,60.08,162,70,60,21.6
8226,9/24/2008,15,1,9,2008,4845.3,506,79,66.02,162,70,60,21.5
8226,9/24/2008,16,1,9,2008,4613.2,481,76,69.08,162,70,60,22.4
8226,9/24/2008,17,1,9,2008,4824.6,504,79,71.96,73,70,70,21.6
8226,9/24/2008,18,1,9,2008,4800.5,499,78,75.02,73,70,70,22.2
8226,9/24/2008,19,1,9,2008,4697.9,489,77,75.02,73,70,70,21.4
8226,9/24/2008,20,1,9,2008,4585.9,478,75,77,73,70,70,21.4
8226,9/24/2008,21,1,9,2008,4065.3,426,67,75.92,72,60,70,21.8
8226,9/24/2008,22,1,9,2008,3767.5,386,61,73.94,72,60,70,21.7
8226,9/24/2008,23,1,9,2008,2476.5,241,38,71.06,40,30,70,21.4
8226,9/25/2008,0,1,9,2008,1694.4,145,23,69.08,441,20,60,21.4
8226,9/25/2008,1,1,9,2008,1688.4,143,22,66.02,441,20,60,21.4
8226,9/25/2008,2,1,9,2008,1691.6,143,22,64.94,441,20,60,21.5
8226,9/25/2008,3,1,9,2008,1681.9,143,22,64.04,441,20,60,21.7
8226,9/25/2008,4,1,9,2008,1672.6,141,22,62.96,441,20,60,21.6
8226,9/25/2008,6,1,9,2008,1897,175,27,59,231,20,50,21.5
8226,9/25/2008,7,1,9,2008,3311.6,324,51,57.92,141,50,50,21.4
8226,9/25/2008,8,1,9,2008,3446.5,329,52,57.02,141,50,50,21.4
8226,9/25/2008,9,1,9,2008,4100.2,416,65,55.04,127,60,50,21.4
8226,9/25/2008,10,1,9,2008,4402.4,452,71,55.04,142,70,50,21.5
8226,9/25/2008,11,1,9,2008,4809.5,503,79,53.96,142,70,50,21.6
8226,9/25/2008,12,1,9,2008,4577.3,472,74,53.96,142,70,50,21.8
8226,9/25/2008,13,1,9,2008,4320.4,447,70,57.02,142,70,50,22
8226,9/25/2008,14,1,9,2008,4566.2,483,76,62.06,162,70,60,22.1
8226,9/25/2008,15,1,9,2008,4669,483,76,64.94,162,70,60,22.2
8226,9/25/2008,16,1,9,2008,4628.3,486,76,64.94,162,70,60,22.4
8226,9/25/2008,17,1,9,2008,4468.2,468,73,66.02,162,70,60,22.3
8226,9/25/2008,18,1,9,2008,4475.8,469,74,69.08,162,70,60,22.3
8226,9/25/2008,19,1,9,2008,4518.7,465,73,69.98,162,70,60,22.1
8226,9/25/2008,20,1,9,2008,3840.6,389,61,69.98,197,60,60,21.8
8226,9/25/2008,21,1,9,2008,3426.3,342,54,69.08,194,50,60,21.7
8226,9/25/2008,22,1,9,2008,3458.4,344,54,66.92,194,50,60,22.2
8226,9/25/2008,23,1,9,2008,2623.8,257,40,64.94,81,40,60,21.5
8226,9/26/2008,0,1,9,2008,1686.2,146,23,62.96,441,20,60,21.7
8226,9/26/2008,1,1,9,2008,1668.8,144,23,62.96,441,20,60,21.6
8226,9/26/2008,2,1,9,2008,1666,143,22,60.98,441,20,60,21.8
8226,9/26/2008,3,1,9,2008,1679.8,142,22,60.08,441,20,60,21.8
8226,9/26/2008,4,1,9,2008,1685.8,142,22,59,231,20,50,21.7
8226,9/26/2008,6,1,9,2008,3992.5,423,66,57.92,127,60,50,21.5
8226,9/26/2008,7,1,9,2008,4626.8,475,75,57.92,142,70,50,21.4
8226,9/26/2008,8,1,9,2008,4664.5,484,76,57.02,142,70,50,21.4
8226,9/26/2008,9,1,9,2008,4901.1,508,80,57.02,102,80,50,21.3
8226,9/26/2008,10,1,9,2008,4786.9,502,79,55.94,142,70,50,21.3
8226,9/26/2008,11,1,9,2008,4799.7,502,79,55.94,142,70,50,21.7
8226,9/26/2008,12,1,9,2008,4852.8,504,79,57.02,142,70,50,22
8226,9/26/2008,13,1,9,2008,4888.1,505,79,57.92,142,70,50,22.1
8226,9/26/2008,14,1,9,2008,4770.4,497,78,60.08,162,70,60,22
8226,9/26/2008,15,1,9,2008,4682,487,76,60.98,162,70,60,22.2
8226,9/26/2008,16,1,9,2008,4409.7,457,72,62.96,162,70,60,22.3
8226,9/26/2008,17,1,9,2008,4017.9,421,66,64.94,197,60,60,22.3
8226,9/26/2008,18,1,9,2008,4657.6,494,78,66.02,162,70,60,22.4
8226,9/26/2008,19,1,9,2008,4723.8,483,76,68,162,70,60,22.2
8226,9/26/2008,20,1,9,2008,3971.1,410,64,66.92,197,60,60,22.1
8226,9/26/2008,21,1,9,2008,3609.3,363,57,66.92,194,50,60,22
8226,9/26/2008,22,1,9,2008,3347.3,332,52,66.02,194,50,60,22
8226,9/26/2008,23,1,9,2008,2455.6,242,38,64.04,82,30,60,22
8226,9/27/2008,0,1,9,2008,1666.2,149,23,64.04,441,20,60,21.9
8226,9/27/2008,1,1,9,2008,1637.8,143,22,62.96,441,20,60,21.8
8226,9/27/2008,2,1,9,2008,1616.6,143,22,62.96,441,20,60,21.7
8226,9/27/2008,3,1,9,2008,1618.6,142,22,62.06,441,20,60,21.6
8226,9/27/2008,4,1,9,2008,1611.2,142,22,60.98,441,20,60,21.7
8226,9/27/2008,6,1,9,2008,1637.3,142,22,60.98,441,20,60,21.4
8226,9/27/2008,7,1,9,2008,1622.4,142,22,60.08,441,20,60,21.3
8226,9/27/2008,8,1,9,2008,1625.1,141,22,60.08,441,20,60,21.3
8226,9/27/2008,9,1,9,2008,1621.2,141,22,60.98,441,20,60,21.2
8226,9/27/2008,10,1,9,2008,1629.3,142,22,60.08,441,20,60,21.3
8226,9/27/2008,11,1,9,2008,1597.6,143,22,60.98,441,20,60,21.4
8226,9/27/2008,12,1,9,2008,1547.2,143,22,60.98,441,20,60,21.4
8226,9/27/2008,13,1,9,2008,1553.8,142,22,62.96,441,20,60,21.3
8226,9/27/2008,14,1,9,2008,1550.7,143,22,66.02,441,20,60,21.6
8226,9/27/2008,15,1,9,2008,1559.9,143,22,69.08,441,20,60,21.6
8226,9/27/2008,16,1,9,2008,1563.1,142,22,71.06,237,20,70,21.3
8226,9/27/2008,17,1,9,2008,1559.7,142,22,73.04,237,20,70,21.4
8226,9/27/2008,18,1,9,2008,1581.4,143,22,73.04,237,20,70,21.4
8226,9/27/2008,19,1,9,2008,1574.6,143,22,69.98,441,20,60,21.2
8226,9/27/2008,20,1,9,2008,1548.7,141,22,68,441,20,60,21.2
8226,9/27/2008,21,1,9,2008,1565.7,143,22,68,441,20,60,21.1
8226,9/27/2008,22,1,9,2008,1579.5,141,22,66.92,441,20,60,21.1
8226,9/27/2008,23,1,9,2008,1577.6,142,22,64.94,441,20,60,21.2
8226,9/28/2008,0,1,9,2008,1573.2,143,22,64.94,441,20,60,21.2
8226,9/28/2008,1,1,9,2008,1574.1,142,22,64.04,441,20,60,21.2
8226,9/28/2008,2,1,9,2008,1576,142,22,64.04,441,20,60,21.2
8226,9/28/2008,3,1,9,2008,1574.2,143,22,64.04,441,20,60,21.1
8226,9/28/2008,4,1,9,2008,1562.1,143,22,64.94,441,20,60,21.1
8226,9/28/2008,6,1,9,2008,1553.9,142,22,64.94,441,20,60,21.2
8226,9/28/2008,7,1,9,2008,1547,143,22,64.94,441,20,60,21.2
8226,9/28/2008,8,1,9,2008,1579,143,22,64.04,441,20,60,21.2
8226,9/28/2008,9,1,9,2008,1612.6,142,22,64.4,441,20,60,20.9
8226,9/28/2008,10,1,9,2008,1619.7,143,22,62.96,441,20,60,21.1
8226,9/28/2008,11,1,9,2008,1588,141,22,62.96,441,20,60,21.4
8226,9/28/2008,12,1,9,2008,1594.2,143,22,62.96,441,20,60,21.2
8226,9/28/2008,13,1,9,2008,1609.3,143,22,62.6,441,20,60,21
8226,9/28/2008,14,1,9,2008,1606.8,143,22,64.04,441,20,60,21.4
8226,9/28/2008,15,1,9,2008,1615.7,143,22,64.94,441,20,60,21.1
8226,9/28/2008,16,1,9,2008,1613.1,142,22,66.92,441,20,60,21.2
8226,9/28/2008,17,1,9,2008,1589.9,141,22,66.92,441,20,60,21
8226,9/28/2008,18,1,9,2008,1591.9,142,22,66.92,441,20,60,21.7
8226,9/28/2008,19,1,9,2008,1882.2,183,29,69.08,441,20,60,21.8
8226,9/28/2008,20,1,9,2008,1782.6,168,26,71.06,237,20,70,21.3
8226,9/28/2008,21,1,9,2008,1636.1,142,22,71.96,237,20,70,21.2
8226,9/28/2008,22,1,9,2008,1626.8,142,22,69.98,441,20,60,21.4
8226,9/28/2008,23,1,9,2008,1608.4,142,22,66.92,441,20,60,21.4
8226,9/29/2008,0,1,9,2008,1611.3,143,22,66.02,441,20,60,21.3
8226,9/29/2008,1,1,9,2008,1608.3,143,22,64.04,441,20,60,21.3
8226,9/29/2008,2,1,9,2008,1627.4,142,22,62.96,441,20,60,21.3
8226,9/29/2008,3,1,9,2008,1638.6,142,22,60.98,441,20,60,21.1
8226,9/29/2008,4,1,9,2008,1639.2,142,22,60.98,441,20,60,21.1
8226,9/29/2008,6,1,9,2008,4095.6,429,67,60.08,197,60,60,21.1
8226,9/29/2008,7,1,9,2008,3767.3,375,59,59,141,50,50,21.1
8226,9/29/2008,8,1,9,2008,3474.1,354,56,57.92,141,50,50,21.2
8226,9/29/2008,9,1,9,2008,3435.9,350,55,57.92,141,50,50,21.2
8226,9/29/2008,10,1,9,2008,4263.2,448,70,57.2,142,70,50,21.2
8226,9/29/2008,11,1,9,2008,5447.4,568,89,57.02,102,80,50,20.9
8226,9/29/2008,12,1,9,2008,5415.3,565,89,57.02,102,80,50,21.2
8226,9/29/2008,13,1,9,2008,5531.7,591,93,59,45,90,50,21.2
8226,9/29/2008,14,1,9,2008,5407,563,88,60.8,130,80,60,21.4
8226,9/29/2008,15,1,9,2008,4478.9,459,72,62.96,162,70,60,21
8226,9/29/2008,16,1,9,2008,3935.7,399,63,66.02,197,60,60,20.9
8226,9/29/2008,17,1,9,2008,3910,398,62,69.08,197,60,60,21.4
8226,9/29/2008,18,1,9,2008,4275.7,450,71,69.98,162,70,60,21.3
8226,9/29/2008,19,1,9,2008,5331.3,565,89,69.08,130,80,60,20.9
8226,9/29/2008,20,1,9,2008,4494.3,454,71,69.98,162,70,60,20.9
8226,9/29/2008,21,1,9,2008,4657.2,483,76,69.08,162,70,60,21
8226,9/29/2008,22,1,9,2008,2497.1,248,39,69.08,82,30,60,21.8
8226,9/29/2008,23,1,9,2008,1684.7,155,24,64.94,441,20,60,21
8226,9/30/2008,0,1,9,2008,1583,143,22,62.96,441,20,60,21.2
8226,9/30/2008,1,1,9,2008,1590.6,141,22,62.06,441,20,60,20.9
8226,9/30/2008,2,1,9,2008,1558.3,143,22,60.98,441,20,60,20.8
8226,9/30/2008,3,1,9,2008,1535.3,141,22,60.08,441,20,60,20.9
8226,9/30/2008,4,1,9,2008,1854,183,29,57.92,231,20,50,21
8226,9/30/2008,6,1,9,2008,3335.4,329,52,57.92,141,50,50,21
8226,9/30/2008,7,1,9,2008,2991.1,296,46,57.02,113,40,50,21.1
8226,9/30/2008,8,1,9,2008,2754.7,281,44,57.92,113,40,50,21
8226,9/30/2008,9,1,9,2008,3768.2,381,60,59,127,60,50,21.3
8226,9/30/2008,10,1,9,2008,4264.5,439,69,57.92,127,60,50,21
8226,9/30/2008,11,1,9,2008,3999.1,403,63,57.92,127,60,50,20.9
8226,9/30/2008,12,1,9,2008,4120.4,413,65,57.92,127,60,50,21.2
8226,9/30/2008,13,1,9,2008,4177.2,429,67,59,127,60,50,21.3
8226,9/30/2008,14,1,9,2008,4073.7,414,65,57.92,127,60,50,21.4
8226,9/30/2008,15,1,9,2008,3871.8,401,63,57.92,127,60,50,21.8
8226,9/30/2008,16,1,9,2008,3942.2,415,65,57.92,127,60,50,21.6
8226,9/30/2008,17,1,9,2008,3827.3,395,62,60.8,197,60,60,21.1
8226,9/30/2008,18,1,9,2008,4108.8,438,69,64.94,197,60,60,21.2
8226,9/30/2008,19,1,9,2008,5140.3,540,85,66.92,130,80,60,21
8226,9/30/2008,20,1,9,2008,4357.3,442,69,69.08,197,60,60,21.4
8226,9/30/2008,21,1,9,2008,3598.3,361,57,68,194,50,60,21.1
8226,9/30/2008,22,1,9,2008,3723.2,383,60,66.02,197,60,60,21
8226,9/30/2008,23,1,9,2008,3119.2,318,50,62.96,194,50,60,21.1
8226,10/1/2008,0,1,10,2008,1623.1,151,24,62.06,441,20,60,21.2
8226,10/1/2008,1,1,10,2008,1553.7,144,23,60.98,441,20,60,21.2
8226,10/1/2008,2,1,10,2008,1548.5,142,22,59,231,20,50,21
8226,10/1/2008,3,1,10,2008,1776,180,28,55.94,231,20,50,20.9
8226,10/1/2008,4,1,10,2008,3248.2,326,51,55.94,141,50,50,21.3
8226,10/1/2008,6,1,10,2008,3516,354,56,55.04,141,50,50,21.4
8226,10/1/2008,7,1,10,2008,3517.9,360,57,53.96,141,50,50,21
8226,10/1/2008,8,1,10,2008,3637.5,372,58,53.96,141,50,50,21
8226,10/1/2008,9,1,10,2008,4167.5,447,70,53.06,142,70,50,21
8226,10/1/2008,10,1,10,2008,4307.5,466,73,53.06,142,70,50,21
8226,10/1/2008,11,1,10,2008,5586.1,588,92,51.98,45,90,50,20.9
8226,10/1/2008,12,1,10,2008,5606.5,592,93,51.98,45,90,50,21.4
8226,10/1/2008,13,1,10,2008,5555.3,590,93,51.98,45,90,50,21.5
8226,10/1/2008,14,1,10,2008,5488.9,573,90,53.96,45,90,50,21.8
8226,10/1/2008,15,1,10,2008,3915.5,393,62,55.94,127,60,50,21.9
8226,10/1/2008,16,1,10,2008,3847.7,398,62,55.94,127,60,50,21.4
8226,10/1/2008,17,1,10,2008,4130.6,429,67,53.96,127,60,50,20.7
8226,10/1/2008,18,1,10,2008,4107.5,430,68,57.02,127,60,50,21
8226,10/1/2008,19,1,10,2008,5282.4,562,88,59,102,80,50,20.7
8226,10/1/2008,20,1,10,2008,4977.4,508,80,55.04,102,80,50,20.6
8226,10/1/2008,21,1,10,2008,3715.2,382,60,55.94,127,60,50,20.8
8226,10/1/2008,22,1,10,2008,1980.5,197,31,55.04,80,30,50,21.1
8226,10/1/2008,23,1,10,2008,1608,141,22,51.98,231,20,50,21.3
8226,10/2/2008,0,1,10,2008,1607.9,142,22,51.08,231,20,50,21.6
8226,10/2/2008,1,1,10,2008,1597.5,142,22,50,231,20,50,21.3
8226,10/2/2008,2,1,10,2008,1576.4,143,22,48.92,137,20,40,21.1
8226,10/2/2008,3,1,10,2008,1555.8,142,22,48.92,137,20,40,21.1
8226,10/2/2008,4,1,10,2008,1552.7,142,22,48.02,137,20,40,21
8226,10/2/2008,6,1,10,2008,3316.4,340,53,46.94,106,50,40,21.1
8226,10/2/2008,7,1,10,2008,3498.6,361,57,46.94,106,50,40,20.8
8226,10/2/2008,8,1,10,2008,3503.6,363,57,46.04,106,50,40,20.6
8226,10/2/2008,9,1,10,2008,3864,415,65,46.04,109,60,40,20.6
8226,10/2/2008,10,1,10,2008,4120,447,70,46.04,134,70,40,20.5
8226,10/2/2008,11,1,10,2008,4224.5,447,70,46.04,134,70,40,20.5
8226,10/2/2008,12,1,10,2008,5265.3,560,88,46.04,113,80,40,20.4
8226,10/2/2008,13,1,10,2008,5485.8,584,92,46.04,29,90,40,20.5
8226,10/2/2008,15,1,10,2008,5330.5,558,88,50,102,80,50,20.6
8226,10/2/2008,16,1,10,2008,4903.9,509,80,51.08,102,80,50,20.6
8226,10/2/2008,17,1,10,2008,5169.3,539,85,51.98,102,80,50,20.6
8226,10/2/2008,18,1,10,2008,5735.6,594,93,53.06,45,90,50,20.9
8226,10/2/2008,19,1,10,2008,5560.5,578,91,51.98,45,90,50,21
8226,10/2/2008,20,1,10,2008,5451,561,88,53.96,102,80,50,21
8226,10/2/2008,21,1,10,2008,4139.1,416,65,53.06,127,60,50,20.8
8226,10/2/2008,22,1,10,2008,1966.5,195,31,53.06,80,30,50,20.2
8226,10/2/2008,23,1,10,2008,1592.6,138,22,53.06,231,20,50,21.4
8226,10/3/2008,0,1,10,2008,1603.5,142,22,51.98,231,20,50,20.1
8226,10/3/2008,1,1,10,2008,1604.5,142,22,51.98,231,20,50,20.3
8226,10/3/2008,2,1,10,2008,1549.8,142,22,51.08,231,20,50,20
8226,10/3/2008,3,1,10,2008,1560.6,143,22,51.98,231,20,50,20
8226,10/3/2008,4,1,10,2008,1547.3,143,22,50,231,20,50,19.9
8226,10/3/2008,6,1,10,2008,3590.7,364,57,50,141,50,50,19.9
8226,10/3/2008,7,1,10,2008,3534.7,361,57,51.08,141,50,50,20.5
8226,10/3/2008,8,1,10,2008,3557.4,364,57,51.98,141,50,50,20
8226,10/3/2008,9,1,10,2008,3596.3,365,57,51.08,141,50,50,19.8
8226,10/3/2008,10,1,10,2008,3677.2,386,61,51.08,127,60,50,19.9
8226,10/3/2008,11,1,10,2008,4191,451,71,51.98,142,70,50,19.8
8226,10/3/2008,12,1,10,2008,4298.4,463,73,51.08,142,70,50,20
8226,10/3/2008,13,1,10,2008,5495.2,594,93,50,45,90,50,20.2
8226,10/3/2008,14,1,10,2008,5532.4,577,91,50,45,90,50,20
8226,10/3/2008,15,1,10,2008,5203,548,86,51.08,102,80,50,21.1
8226,10/3/2008,16,1,10,2008,4790.9,496,78,51.98,142,70,50,20
8226,10/3/2008,17,1,10,2008,4166.1,438,69,53.06,127,60,50,20.4
8226,10/3/2008,18,1,10,2008,4331,453,71,55.04,142,70,50,19.9
8226,10/3/2008,19,1,10,2008,4519.8,483,76,57.02,142,70,50,20.3
8226,10/3/2008,20,1,10,2008,3373.8,338,53,57.02,141,50,50,19.9
8226,10/3/2008,21,1,10,2008,2752.6,290,46,55.94,113,40,50,19.6
8226,10/3/2008,22,1,10,2008,2026.4,206,32,55.94,80,30,50,19.9
8226,10/6/2008,4,1,10,2008,1375.7,124,19,51.98,3,10,50,18.4
8226,10/6/2008,6,1,10,2008,4071.5,425,67,51.08,127,60,50,18.4
8226,10/6/2008,7,1,10,2008,3166.2,322,51,51.08,141,50,50,18.4
8226,10/6/2008,8,1,10,2008,4007,427,67,50,127,60,50,18.4
8226,10/6/2008,9,1,10,2008,4107.7,426,67,51.08,127,60,50,18.4
8226,10/6/2008,10,1,10,2008,4472.7,471,74,50,142,70,50,18.5
8226,10/6/2008,11,1,10,2008,5397.6,564,89,51.08,102,80,50,18.5
8226,10/6/2008,12,1,10,2008,5374.2,550,86,50,102,80,50,18.4
8226,10/6/2008,13,1,10,2008,5430.7,561,88,51.08,102,80,50,18.9
8226,10/6/2008,14,1,10,2008,5715,586,92,53.06,45,90,50,19.2
8226,10/6/2008,15,1,10,2008,4955.1,499,78,55.04,142,70,50,19
8226,10/6/2008,16,1,10,2008,4339.2,440,69,57.02,127,60,50,18.8
8226,10/6/2008,17,1,10,2008,4180.6,421,66,59,127,60,50,18.7
8226,10/6/2008,18,1,10,2008,3635.2,369,58,59,141,50,50,18.3
8226,10/6/2008,19,1,10,2008,3970.6,396,62,62.06,197,60,60,18.9
8226,10/6/2008,20,1,10,2008,4402,461,72,60.98,162,70,60,18.9
8226,10/6/2008,21,1,10,2008,3579.7,353,55,60.98,194,50,60,18.7
8226,10/6/2008,22,1,10,2008,2142.2,213,33,60.98,82,30,60,18.7
8226,10/6/2008,23,1,10,2008,1550.9,140,22,57.02,231,20,50,18.5
8226,10/7/2008,0,1,10,2008,1559,141,22,57.02,231,20,50,18.8
8226,10/7/2008,1,1,10,2008,1531,142,22,53.96,231,20,50,18.4
8226,10/7/2008,2,1,10,2008,1543,140,22,51.98,231,20,50,18.4
8226,10/7/2008,3,1,10,2008,1559.9,142,22,51.98,231,20,50,18.4
8226,10/7/2008,4,1,10,2008,1561.5,142,22,50,231,20,50,18.4
8226,10/7/2008,6,1,10,2008,2236.5,223,35,44.96,63,30,40,18.4
8226,10/7/2008,7,1,10,2008,2261.7,231,36,42.98,63,30,40,18.4
8226,10/7/2008,8,1,10,2008,2731.6,294,46,41,122,40,40,18.3
8226,10/7/2008,9,1,10,2008,3950.8,409,64,39.92,141,60,30,18.3
8226,10/7/2008,10,1,10,2008,3895,398,62,39.92,141,60,30,18.2
8226,10/7/2008,11,1,10,2008,4360.4,446,70,39.92,185,70,30,18.3
8226,10/7/2008,12,1,10,2008,4437.1,457,72,39.02,185,70,30,18.3
8226,10/7/2008,13,1,10,2008,4708.4,478,75,42.08,134,70,40,18.7
8226,10/7/2008,14,1,10,2008,3593.7,357,56,48.02,106,50,40,18.5
8226,10/7/2008,15,1,10,2008,2739.8,275,43,53.06,113,40,50,18.6
8226,10/7/2008,16,1,10,2008,1974,200,31,57.02,80,30,50,18.7
8226,10/7/2008,17,1,10,2008,1801.7,168,26,60.98,441,20,60,18.2
8226,10/7/2008,18,1,10,2008,2697.9,284,45,62.96,81,40,60,18.6
8226,10/7/2008,19,1,10,2008,3361.7,338,53,66.02,194,50,60,18.3
8226,10/7/2008,20,1,10,2008,3258.6,330,52,66.02,194,50,60,18.2
8226,10/7/2008,21,1,10,2008,2188.8,225,35,64.94,82,30,60,18.2
8226,10/7/2008,22,1,10,2008,2043.9,201,32,64.04,82,30,60,18.3
8226,10/7/2008,23,1,10,2008,1662.7,152,24,60.08,441,20,60,18.5
8226,10/8/2008,0,1,10,2008,1600.6,146,23,57.02,231,20,50,18.4
8226,10/8/2008,1,1,10,2008,1600.3,133,21,57.2,231,20,50,18.4
8226,10/8/2008,2,1,10,2008,1562.4,146,23,55.4,231,20,50,18
8226,10/8/2008,6,1,10,2008,3378.9,357,56,51.98,141,50,50,17.9
8226,10/8/2008,7,1,10,2008,4659.2,492,77,51.98,142,70,50,17.9
8226,10/8/2008,8,1,10,2008,5261.1,549,86,51.98,102,80,50,17.9
8226,10/8/2008,9,1,10,2008,5273.2,546,86,51.08,102,80,50,17.9
8226,10/8/2008,10,1,10,2008,5507.1,578,91,51.08,45,90,50,17.9
8226,10/8/2008,11,1,10,2008,5474.9,568,89,51.98,102,80,50,17.9
8226,10/8/2008,12,1,10,2008,5497.6,572,90,53.06,45,90,50,18.1
8226,10/8/2008,13,1,10,2008,5492.6,569,89,55.04,102,80,50,18.3
8226,10/8/2008,14,1,10,2008,5502.7,572,90,57.02,45,90,50,18.8
8226,10/8/2008,15,1,10,2008,5397.2,570,89,59,102,80,50,18
8226,10/8/2008,16,1,10,2008,5337.2,562,88,57.02,102,80,50,17.8
8226,10/8/2008,17,1,10,2008,4764.3,498,78,57.02,142,70,50,17.8
8226,10/8/2008,18,1,10,2008,5099.7,535,84,57.92,102,80,50,17.7
8226,10/8/2008,19,1,10,2008,5163.2,531,83,57.2,102,80,50,18.2
8226,10/8/2008,20,1,10,2008,5058.7,517,81,59,102,80,50,17.8
8226,10/8/2008,21,1,10,2008,2667.6,263,41,59,113,40,50,17.8
8226,10/8/2008,22,1,10,2008,1764.5,178,28,59,231,20,50,17.8
8226,10/8/2008,23,1,10,2008,1684.3,162,25,60.08,441,20,60,17.8
8226,10/9/2008,0,1,10,2008,1638.2,156,24,60.98,441,20,60,17.8
8226,10/9/2008,1,1,10,2008,1616.3,157,25,60.98,441,20,60,17.8
8226,10/9/2008,2,1,10,2008,1592.2,153,24,60.98,441,20,60,17.8
8226,10/9/2008,3,1,10,2008,1610.4,156,24,62.06,441,20,60,17.9
8226,10/9/2008,4,1,10,2008,1591.3,156,24,62.06,441,20,60,17.8
8226,10/9/2008,6,1,10,2008,3658.2,383,60,62.06,197,60,60,17.8
8226,10/9/2008,7,1,10,2008,3642.4,370,58,60.8,194,50,60,17.8
8226,10/9/2008,8,1,10,2008,3740.7,378,59,60.8,194,50,60,17.8
8226,10/9/2008,9,1,10,2008,3747.9,386,61,59,127,60,50,17.8
8226,10/9/2008,10,1,10,2008,4391.1,445,70,57.92,142,70,50,18.1
8226,10/9/2008,11,1,10,2008,4101.1,417,65,55.94,127,60,50,17.9
8226,10/9/2008,12,1,10,2008,4538.2,460,72,53.96,142,70,50,17.9
8226,10/9/2008,13,1,10,2008,4550.7,467,73,55.94,142,70,50,18.1
8226,10/9/2008,14,1,10,2008,4006,409,64,57.02,127,60,50,17.8
8226,10/9/2008,15,1,10,2008,4932.3,509,80,60.98,130,80,60,18.1
8226,10/9/2008,16,1,10,2008,4118.5,420,66,62.96,197,60,60,17.8
8226,10/9/2008,17,1,10,2008,3729.8,371,58,64.04,194,50,60,18.8
8226,10/9/2008,18,1,10,2008,4211.8,452,71,66.02,162,70,60,18.8
8226,10/9/2008,19,1,10,2008,5615.4,571,90,68,112,90,60,19.3
8226,10/9/2008,20,1,10,2008,5161.2,524,82,69.08,130,80,60,19.1
8226,10/9/2008,21,1,10,2008,3171.4,311,49,69.08,81,40,60,18.7
8226,10/9/2008,22,1,10,2008,2298.7,243,38,66.92,82,30,60,18.7
8226,10/9/2008,23,1,10,2008,1678,163,26,64.94,441,20,60,18
8226,10/10/2008,0,1,10,2008,1598.6,140,22,62.96,441,20,60,17.9
8226,10/10/2008,1,1,10,2008,1646.4,142,22,62.06,441,20,60,18.4
8226,10/10/2008,2,1,10,2008,1619.1,143,22,60.98,441,20,60,18.1
8226,10/10/2008,3,1,10,2008,1614.2,142,22,59,231,20,50,18
8226,10/10/2008,4,1,10,2008,1770.3,163,26,59,231,20,50,17.8
8226,10/10/2008,6,1,10,2008,4414.5,453,71,53.96,142,70,50,17.8
8226,10/10/2008,7,1,10,2008,3221.8,321,50,55.04,141,50,50,17.8
8226,10/10/2008,8,1,10,2008,3541,365,57,51.08,141,50,50,17.8
8226,10/10/2008,9,1,10,2008,2896.2,294,46,50,113,40,50,17.9
8226,10/10/2008,10,1,10,2008,3343.5,335,53,46.4,106,50,40,18.3
8226,10/10/2008,11,1,10,2008,2583.8,262,41,48.92,122,40,40,18.3
8226,10/10/2008,12,1,10,2008,3029.7,310,49,48.2,122,40,40,18.4
8226,10/10/2008,13,1,10,2008,3376.4,342,54,51.98,141,50,50,18.3
8226,10/10/2008,14,1,10,2008,3405.7,346,54,55.94,141,50,50,18.1
8226,10/10/2008,15,1,10,2008,3406.1,345,54,60.08,194,50,60,18.2
8226,10/10/2008,16,1,10,2008,3923,401,63,64.04,197,60,60,18.6
8226,10/10/2008,17,1,10,2008,3066.3,316,50,68,194,50,60,18.7
8226,10/10/2008,18,1,10,2008,3740.9,379,59,69.98,194,50,60,18.7
8226,10/10/2008,19,1,10,2008,4281.8,441,69,71.96,72,60,70,18.2
8226,10/10/2008,20,1,10,2008,3201.4,325,51,71.96,111,50,70,18.3
8226,10/10/2008,21,1,10,2008,2655.8,274,43,71.06,34,40,70,18.4
8226,10/13/2008,1,1,10,2008,1440.6,101,16,69.08,3,10,60,17.1
8226,10/13/2008,2,1,10,2008,1830.2,179,28,66.92,441,20,60,17
8226,10/13/2008,3,1,10,2008,1819,192,30,64.04,82,30,60,17
8226,10/13/2008,4,1,10,2008,1682.4,168,26,60.98,441,20,60,17
8226,10/13/2008,6,1,10,2008,5180.7,557,87,55.94,102,80,50,17
8226,10/13/2008,7,1,10,2008,5424.8,575,90,55.04,45,90,50,17
8226,10/13/2008,8,1,10,2008,5296.2,548,86,53.06,102,80,50,17.1
8226,10/13/2008,9,1,10,2008,4494.6,473,74,51.08,142,70,50,17.3
8226,10/13/2008,10,1,10,2008,5744.9,591,93,53.96,45,90,50,17.6
8226,10/13/2008,11,1,10,2008,5723.2,583,92,48.92,29,90,40,17.6
8226,10/13/2008,12,1,10,2008,5475.8,560,88,48.92,113,80,40,17.7
8226,10/13/2008,13,1,10,2008,5772.6,588,92,51.98,45,90,50,17.1
8226,10/13/2008,14,1,10,2008,5843,596,94,55.94,45,90,50,17.4
8226,10/13/2008,15,1,10,2008,5816.4,595,93,64.04,112,90,60,17.1
8226,10/13/2008,16,1,10,2008,5799.2,595,93,69.08,112,90,60,17.3
8226,10/13/2008,17,1,10,2008,5547.7,571,90,71.06,106,90,70,18
8226,10/13/2008,18,1,10,2008,5124.8,526,83,75.02,114,80,70,17.7
8226,10/13/2008,19,1,10,2008,5636.1,587,92,77,106,90,70,17.4
8226,10/13/2008,20,1,10,2008,4758,491,77,75.92,73,70,70,17.2
8226,10/13/2008,21,1,10,2008,4782.7,485,76,75.92,73,70,70,17.9
8226,10/13/2008,22,1,10,2008,2622.3,272,43,73.94,34,40,70,18
8226,10/13/2008,23,1,10,2008,1828.8,177,28,69.98,441,20,60,18.1
8226,10/14/2008,0,1,10,2008,1585.3,142,22,69.08,441,20,60,18
8226,10/14/2008,1,1,10,2008,1559.8,141,22,66.02,441,20,60,17.9
8226,10/14/2008,2,1,10,2008,1772.1,169,27,66.92,441,20,60,17.8
8226,10/14/2008,3,1,10,2008,2089,210,33,64.94,82,30,60,17.5
8226,10/14/2008,4,1,10,2008,1761.2,173,27,60.08,441,20,60,17.1
8226,10/14/2008,6,1,10,2008,4472.7,466,73,59,142,70,50,16.9
8226,10/14/2008,7,1,10,2008,4398.9,452,71,53.96,142,70,50,16.9
8226,10/14/2008,8,1,10,2008,4523.4,466,73,51.98,142,70,50,16.9
8226,10/14/2008,9,1,10,2008,5338.5,554,87,53.96,102,80,50,17
8226,10/14/2008,10,1,10,2008,5592.2,574,90,53.06,45,90,50,17.4
8226,10/14/2008,11,1,10,2008,5717.5,580,91,53.96,45,90,50,17.5
8226,10/14/2008,12,1,10,2008,5708.7,583,92,50,45,90,50,17.4
8226,10/14/2008,13,1,10,2008,5692,585,92,55.94,45,90,50,17.2
8226,10/14/2008,14,1,10,2008,5552.3,576,90,62.06,112,90,60,17.2
8226,10/14/2008,15,1,10,2008,5598.7,574,90,66.92,112,90,60,18.1
8226,10/14/2008,16,1,10,2008,5426.2,567,89,75.92,114,80,70,16.9
8226,10/14/2008,17,1,10,2008,5134,539,85,75.02,114,80,70,17.3
8226,10/14/2008,18,1,10,2008,5569.1,580,91,73.94,106,90,70,16.9
8226,10/14/2008,19,1,10,2008,5500.6,564,89,75.02,114,80,70,17.7
8226,10/14/2008,20,1,10,2008,4746.3,486,76,73.94,73,70,70,17.4
8226,10/14/2008,21,1,10,2008,2312.7,232,36,75.02,40,30,70,17
8226,10/14/2008,22,1,10,2008,1538.3,147,23,73.04,237,20,70,17.4
8226,10/14/2008,23,1,10,2008,1507.6,142,22,71.96,237,20,70,17.1
8226,10/15/2008,0,1,10,2008,1548.2,143,22,71.06,237,20,70,17.5
8226,10/15/2008,1,1,10,2008,1535.3,142,22,69.98,441,20,60,17.3
8226,10/15/2008,2,1,10,2008,1558.2,143,22,69.08,441,20,60,17.5
8226,10/15/2008,3,1,10,2008,1544.5,143,22,66.92,441,20,60,16.9
8226,10/15/2008,4,1,10,2008,2242.1,234,37,66.02,82,30,60,17.1
8226,10/15/2008,6,1,10,2008,4541.9,483,76,64.94,162,70,60,17.6
8226,10/15/2008,7,1,10,2008,5303.1,544,85,64.04,130,80,60,17.6
8226,10/15/2008,8,1,10,2008,5503.8,573,90,64.04,112,90,60,17.6
8226,10/15/2008,9,1,10,2008,5617.1,586,92,64.04,112,90,60,17.2
8226,10/15/2008,10,1,10,2008,5637.1,598,94,62.96,112,90,60,17.5
8226,10/15/2008,11,1,10,2008,5570.5,594,93,62.06,112,90,60,17.4
8226,10/15/2008,12,1,10,2008,5476.2,574,90,62.06,112,90,60,17.6
8226,10/15/2008,13,1,10,2008,5435.1,567,89,62.06,130,80,60,18.1
8226,10/15/2008,14,1,10,2008,5363.1,561,88,64.04,130,80,60,17.1
8226,10/15/2008,15,1,10,2008,5239.4,544,85,66.92,130,80,60,17
8226,10/15/2008,16,1,10,2008,4767.5,489,77,69.98,162,70,60,17.1
8226,10/15/2008,17,1,10,2008,3821.6,400,63,73.04,72,60,70,17.9
8226,10/15/2008,18,1,10,2008,4783.2,504,79,73.94,73,70,70,17.9
8226,10/15/2008,19,1,10,2008,5377.7,567,89,75.02,114,80,70,18.1
8226,10/15/2008,20,1,10,2008,4170.2,424,67,75.02,72,60,70,18.3
8226,10/15/2008,21,1,10,2008,2305.8,239,38,71.06,40,30,70,18.2
8226,10/15/2008,22,1,10,2008,1495.4,139,22,69.98,441,20,60,17.8
8226,10/15/2008,23,1,10,2008,1491.1,142,22,68,441,20,60,17.7
8226,10/16/2008,0,1,10,2008,1471.5,142,22,68,441,20,60,17.8
8226,10/16/2008,1,1,10,2008,1466.4,141,22,66.02,441,20,60,17.9
8226,10/16/2008,2,1,10,2008,1460,138,22,66.02,441,20,60,17.6
8226,10/16/2008,3,1,10,2008,1497.6,144,23,66.02,441,20,60,17.6
8226,10/16/2008,4,1,10,2008,1990.9,209,33,66.92,82,30,60,17.4
8226,10/16/2008,6,1,10,2008,4403.6,456,72,66.02,162,70,60,17.4
8226,10/16/2008,7,1,10,2008,3625.6,367,58,66.02,194,50,60,17.4
8226,10/16/2008,8,1,10,2008,4274.2,448,70,66.02,162,70,60,17.4
8226,10/16/2008,9,1,10,2008,5064.9,539,85,66.92,130,80,60,17.5
8226,10/16/2008,10,1,10,2008,4098.4,407,64,66.02,197,60,60,17.7
8226,10/16/2008,11,1,10,2008,3771.8,386,61,68,197,60,60,17.9
8226,10/16/2008,12,1,10,2008,3297.7,334,52,66.02,194,50,60,17.6
8226,10/16/2008,13,1,10,2008,3412.7,349,55,64.4,194,50,60,17.4
8226,10/16/2008,14,1,10,2008,2643.6,282,44,59,113,40,50,17.3
8226,10/16/2008,15,1,10,2008,2197.5,225,35,57.92,80,30,50,17.6
8226,10/16/2008,16,1,10,2008,2436.5,259,41,59,113,40,50,17.1
8226,10/16/2008,17,1,10,2008,3104.4,323,51,57.02,141,50,50,17.8
8226,10/16/2008,18,1,10,2008,3865.1,405,64,59,127,60,50,17.5
8226,10/16/2008,19,1,10,2008,4898,515,81,57.92,102,80,50,17.4
8226,10/16/2008,20,1,10,2008,4218.8,445,70,57.02,142,70,50,18
8226,10/16/2008,21,1,10,2008,3476.8,357,56,57.92,141,50,50,17.4
8226,10/16/2008,22,1,10,2008,2177.2,229,36,57.92,80,30,50,17.6
8226,10/16/2008,23,1,10,2008,1672.5,165,26,57.02,231,20,50,17.4
8226,10/17/2008,0,1,10,2008,1526.2,142,22,55.94,231,20,50,17.9
8226,10/17/2008,1,1,10,2008,1554.9,141,22,53.96,231,20,50,17.6
8226,10/17/2008,2,1,10,2008,1581.3,142,22,53.06,231,20,50,17.5
8226,10/17/2008,3,1,10,2008,1580.6,143,22,51.08,231,20,50,17.7
8226,10/17/2008,4,1,10,2008,1620.7,149,23,51.98,231,20,50,17.6
8226,10/17/2008,6,1,10,2008,4967.3,529,83,50,102,80,50,17.2
8226,10/17/2008,7,1,10,2008,5347.9,550,86,48.92,113,80,40,17.1
8226,10/17/2008,8,1,10,2008,4850.8,512,80,48.02,113,80,40,17.1
8226,10/17/2008,9,1,10,2008,5472.2,572,90,48.92,29,90,40,17.1
8226,10/17/2008,10,1,10,2008,5013.6,519,81,48.02,113,80,40,17.4
8226,10/17/2008,11,1,10,2008,4500.5,467,73,48.02,134,70,40,17.6
8226,10/17/2008,12,1,10,2008,4287.7,439,69,48.02,109,60,40,17.5
8226,10/17/2008,13,1,10,2008,4287.1,445,70,48.92,134,70,40,17.5
8226,10/17/2008,14,1,10,2008,3092.3,318,50,48.92,106,50,40,17.5
8226,10/17/2008,15,1,10,2008,3004.3,311,49,50,113,40,50,17.8
8226,10/17/2008,16,1,10,2008,3048.9,319,50,51.08,141,50,50,17.6
8226,10/17/2008,17,1,10,2008,2801.6,302,47,51.08,113,40,50,17.4
8226,10/17/2008,18,1,10,2008,3230,341,54,50,141,50,50,17.2
8226,10/17/2008,19,1,10,2008,3694.7,390,61,50,127,60,50,17.1
8226,10/17/2008,20,1,10,2008,3249.3,336,53,50,141,50,50,16.9
8226,10/17/2008,21,1,10,2008,2728.6,301,47,50,113,40,50,17
8226,10/17/2008,22,1,10,2008,2195.1,244,38,48.92,63,30,40,17
8226,10/21/2008,3,1,10,2008,1347.1,121,19,53.06,3,10,50,14.6
8226,10/21/2008,4,1,10,2008,1761.1,176,28,51.08,231,20,50,14.6
8226,10/21/2008,6,1,10,2008,4009.5,441,69,50,127,60,50,14.6
8226,10/21/2008,7,1,10,2008,4766.7,519,81,51.08,102,80,50,14.6
8226,10/21/2008,8,1,10,2008,4888.1,535,84,51.98,102,80,50,14.6
8226,10/21/2008,9,1,10,2008,4437.8,477,75,48.02,134,70,40,14.7
8226,10/21/2008,10,1,10,2008,4916,533,84,46.94,113,80,40,14.8
8226,10/21/2008,11,1,10,2008,3812,392,62,46.94,109,60,40,14.9
8226,10/21/2008,12,1,10,2008,2323.3,243,38,46.04,63,30,40,15
8226,10/21/2008,13,1,10,2008,2634.8,289,45,44.96,122,40,40,15.1
8226,10/21/2008,14,1,10,2008,2803.4,309,49,46.94,122,40,40,15.4
8226,10/21/2008,15,1,10,2008,3655.6,385,60,48.02,109,60,40,15.4
8226,10/21/2008,16,1,10,2008,4230,450,71,48.92,134,70,40,15.5
8226,10/21/2008,17,1,10,2008,4256.5,447,70,50,142,70,50,16.1
8226,10/21/2008,18,1,10,2008,4767,519,81,44.96,113,80,40,16
8226,10/21/2008,19,1,10,2008,5050.4,548,86,48.92,113,80,40,15.8
8226,10/21/2008,20,1,10,2008,4986.6,537,84,48.02,113,80,40,15.5
8226,10/21/2008,21,1,10,2008,3682.8,392,62,48.92,109,60,40,15.3
8226,10/21/2008,22,1,10,2008,1556.2,152,24,46.04,137,20,40,15.2
8226,10/21/2008,23,1,10,2008,1519,141,22,44.96,137,20,40,15.2
8226,10/22/2008,0,1,10,2008,1533.2,143,22,42.98,137,20,40,15.7
8226,10/22/2008,1,1,10,2008,1537.7,143,22,42.08,137,20,40,16.3
8226,10/22/2008,2,1,10,2008,1657.7,161,25,41,137,20,40,15.7
8226,10/22/2008,3,1,10,2008,2039.3,219,34,42.08,63,30,40,15.7
8226,10/22/2008,4,1,10,2008,2441.6,264,41,41,122,40,40,15.8
8226,10/22/2008,6,1,10,2008,4412.7,489,77,41,134,70,40,14.9
8226,10/22/2008,7,1,10,2008,5149.2,555,87,41,113,80,40,15
8226,10/22/2008,8,1,10,2008,5294.3,562,88,39.92,315,80,30,14.8
8226,10/22/2008,9,1,10,2008,5213,545,86,39.92,315,80,30,14.7
8226,10/22/2008,10,1,10,2008,3464.5,364,57,39.92,157,50,30,14.8
8226,10/22/2008,11,1,10,2008,3520.8,376,59,39.02,157,50,30,14.7
8226,10/22/2008,12,1,10,2008,4047.6,427,67,37.94,141,60,30,14.8
8226,10/22/2008,13,1,10,2008,3469.3,359,56,37.94,157,50,30,14.6
8226,10/22/2008,14,1,10,2008,2659.5,290,46,39.92,162,40,30,14.9
8226,10/22/2008,15,1,10,2008,2851.6,308,48,42.98,122,40,40,14.7
8226,10/22/2008,16,1,10,2008,2501.2,272,43,44.06,122,40,40,14.6
8226,10/22/2008,17,1,10,2008,2797.6,304,48,46.04,122,40,40,14.5
8226,10/22/2008,18,1,10,2008,3785.7,412,65,48.92,109,60,40,15.1
8226,10/22/2008,19,1,10,2008,5400,583,92,51.08,45,90,50,15.5
8226,10/22/2008,20,1,10,2008,4809.3,504,79,51.08,142,70,50,15
8226,10/22/2008,21,1,10,2008,4112.3,440,69,51.08,127,60,50,14.8
8226,10/22/2008,22,1,10,2008,3594,375,59,48.92,106,50,40,14.8
8226,10/22/2008,23,1,10,2008,1745.4,171,27,46.04,137,20,40,15
8226,10/23/2008,0,1,10,2008,1596.4,143,22,44.06,137,20,40,14.8
8226,10/23/2008,1,1,10,2008,1675.3,153,24,42.98,137,20,40,14.9
8226,10/23/2008,2,1,10,2008,2200,232,36,42.98,63,30,40,14.8
8226,10/23/2008,3,1,10,2008,3633.9,376,59,39.02,157,50,30,14.7
8226,10/23/2008,4,1,10,2008,3845.1,408,64,37.94,141,60,30,14.5
8226,10/23/2008,6,1,10,2008,5435.4,580,91,35.06,142,90,30,14.3
8226,10/23/2008,7,1,10,2008,5604.5,592,93,33.08,142,90,30,14.3
8226,10/23/2008,8,1,10,2008,5275.4,555,87,32,315,80,30,14.2
8226,10/23/2008,9,1,10,2008,5246.8,560,88,32,315,80,30,14.5
8226,10/23/2008,10,1,10,2008,5245,559,88,32,315,80,30,14.8
8226,10/23/2008,11,1,10,2008,5298,562,88,32,315,80,30,14.9
8226,10/23/2008,12,1,10,2008,4974.1,534,84,32,315,80,30,14.7
8226,10/23/2008,13,1,10,2008,5314.9,559,88,35.96,315,80,30,14.8
8226,10/23/2008,14,1,10,2008,5312.5,556,87,39.02,315,80,30,14.9
8226,10/23/2008,15,1,10,2008,5480.2,571,90,42.98,29,90,40,14.8
8226,10/23/2008,16,1,10,2008,5332.9,556,87,46.94,113,80,40,14.7
8226,10/23/2008,17,1,10,2008,4304,434,68,51.98,127,60,50,14.5
8226,10/23/2008,18,1,10,2008,5086.7,543,85,53.96,102,80,50,14.7
8226,10/23/2008,19,1,10,2008,5520.5,577,91,55.94,45,90,50,14.3
8226,10/23/2008,20,1,10,2008,5490.1,575,90,57.92,45,90,50,14.4
8226,10/23/2008,21,1,10,2008,4509.4,461,72,57.02,142,70,50,14.3
8226,10/23/2008,22,1,10,2008,1907.5,196,31,53.96,80,30,50,14.3
8226,10/23/2008,23,1,10,2008,1689.6,170,27,51.08,231,20,50,14.3
8226,10/24/2008,0,1,10,2008,2745.1,300,47,48.02,122,40,40,14.4
8226,10/24/2008,1,1,10,2008,2383.3,253,40,46.94,122,40,40,14.1
8226,10/24/2008,2,1,10,2008,2764.2,299,47,46.04,122,40,40,14.1
8226,10/24/2008,3,1,10,2008,3219.6,343,54,44.96,106,50,40,13.9
8226,10/24/2008,4,1,10,2008,3918.4,430,68,44.96,109,60,40,13.9
8226,10/24/2008,6,1,10,2008,5360.6,573,90,44.06,29,90,40,14
8226,10/24/2008,7,1,10,2008,5483.5,585,92,42.98,29,90,40,14.1
8226,10/24/2008,8,1,10,2008,5466.5,578,91,42.08,29,90,40,14.2
8226,10/24/2008,9,1,10,2008,5476.2,580,91,42.08,29,90,40,14.4
8226,10/24/2008,10,1,10,2008,5087.6,535,84,41,113,80,40,14.6
8226,10/24/2008,11,1,10,2008,5119.4,543,85,41,113,80,40,14.5
8226,10/24/2008,12,1,10,2008,5154.2,541,85,42.98,113,80,40,14.3
8226,10/24/2008,13,1,10,2008,5063.2,533,84,44.06,113,80,40,14.2
8226,10/24/2008,14,1,10,2008,5094.3,539,85,44.96,113,80,40,14.5
8226,10/24/2008,15,1,10,2008,5056.2,533,84,48.02,113,80,40,15
8226,10/24/2008,16,1,10,2008,5106.4,535,84,51.08,102,80,50,14.4
8226,10/24/2008,17,1,10,2008,5034.3,522,82,53.06,102,80,50,14.3
8226,10/24/2008,18,1,10,2008,4977.6,522,82,55.94,102,80,50,14.2
8226,10/24/2008,19,1,10,2008,5011.6,524,82,60.08,130,80,60,14.3
8226,10/24/2008,20,1,10,2008,4983.3,526,83,59,102,80,50,14.1
8226,10/24/2008,21,1,10,2008,4415.8,459,72,57.92,142,70,50,14.3
8226,10/24/2008,22,1,10,2008,3478.2,358,56,55.94,141,50,50,14.4
8226,10/24/2008,23,1,10,2008,2609.1,286,45,55.04,113,40,50,14.3
8226,10/25/2008,0,1,10,2008,3094.6,333,52,53.96,141,50,50,14.3
8226,10/25/2008,1,1,10,2008,2078.3,219,34,51.08,80,30,50,14.3
8226,10/25/2008,2,1,10,2008,1540.7,145,23,48.92,137,20,40,14.2
8226,10/25/2008,3,1,10,2008,1549,154,24,48.02,137,20,40,14.1
8226,10/25/2008,4,1,10,2008,1557.9,155,24,48.02,137,20,40,14
8226,10/25/2008,6,1,10,2008,1541.7,155,24,48.02,137,20,40,13.7
8226,10/25/2008,7,1,10,2008,1538.5,153,24,48.2,137,20,40,13.7
8226,10/25/2008,8,1,10,2008,2373.2,260,41,48.92,122,40,40,13.6
8226,10/25/2008,9,1,10,2008,3927.1,417,65,48.92,109,60,40,13.6
8226,10/25/2008,10,1,10,2008,4353.9,457,72,48.92,134,70,40,13.6
8226,10/25/2008,11,1,10,2008,3473.3,360,57,50,141,50,50,13.6
8226,10/25/2008,12,1,10,2008,4245.4,454,71,51.08,142,70,50,13.7
8226,10/25/2008,13,1,10,2008,3854.9,389,61,50,127,60,50,13.6
8226,10/25/2008,14,1,10,2008,3643.7,377,59,50,141,50,50,13.6
8226,10/25/2008,15,1,10,2008,2818.7,303,48,50,113,40,50,13.7
8226,10/25/2008,16,1,10,2008,2502,271,43,51.08,113,40,50,13.8
8226,10/25/2008,17,1,10,2008,2891.3,325,51,51.08,141,50,50,14.2
8226,10/25/2008,18,1,10,2008,4244.7,443,70,51.98,142,70,50,14.6
8226,10/25/2008,19,1,10,2008,3344.9,344,54,53.06,141,50,50,13.8
8226,10/25/2008,20,1,10,2008,3820.5,410,64,53.96,127,60,50,13.8
8226,10/25/2008,21,1,10,2008,3885.9,409,64,53.96,127,60,50,14.5
8226,10/25/2008,22,1,10,2008,2902.4,312,49,51.98,113,40,50,14.1
8226,10/25/2008,23,1,10,2008,2918.5,310,49,50,113,40,50,14.2
8226,10/26/2008,15,1,10,2008,1707.8,149,23,50,231,20,50,13.4
8226,10/26/2008,16,1,10,2008,3200,336,53,53.96,141,50,50,13.4
8226,10/26/2008,17,1,10,2008,3008.1,324,51,59,141,50,50,13.4
8226,10/26/2008,18,1,10,2008,3512.3,384,60,60.98,197,60,60,13.4
8226,10/26/2008,19,1,10,2008,4009.6,436,68,60.98,197,60,60,13.4
8226,10/26/2008,20,1,10,2008,3143.1,329,52,60.98,194,50,60,13.3
8226,10/26/2008,21,1,10,2008,2680.5,286,45,60.98,81,40,60,13.3
8226,10/26/2008,22,1,10,2008,2418.3,261,41,60.08,81,40,60,13.5
8226,10/26/2008,23,1,10,2008,2311.2,248,39,57.92,80,30,50,13.4
8226,10/27/2008,0,1,10,2008,2184.7,232,36,57.02,80,30,50,13.6
8226,10/27/2008,1,1,10,2008,2260,244,38,57.02,80,30,50,14.3
8226,10/27/2008,2,1,10,2008,2035.9,214,34,53.06,80,30,50,14.6
8226,10/27/2008,3,1,10,2008,2460.5,273,43,51.08,113,40,50,14.2
8226,10/27/2008,4,1,10,2008,2169.6,232,36,50,80,30,50,13.5
8226,10/27/2008,6,1,10,2008,2976.5,328,51,48.02,106,50,40,13.5
8226,10/27/2008,7,1,10,2008,4296.9,471,74,44.06,134,70,40,13.5
8226,10/27/2008,8,1,10,2008,4967.5,536,84,42.08,113,80,40,13.5
8226,10/27/2008,9,1,10,2008,5093.9,547,86,42.98,113,80,40,13.4
8226,10/27/2008,10,1,10,2008,5136,548,86,41,113,80,40,13.4
8226,10/27/2008,11,1,10,2008,5126.3,550,86,39.02,315,80,30,13.4
8226,10/27/2008,12,1,10,2008,5119,548,86,39.02,315,80,30,13.3
8226,10/27/2008,13,1,10,2008,4427,478,75,37.94,185,70,30,13.4
8226,10/27/2008,14,1,10,2008,4741.6,526,83,39.02,315,80,30,13.4
8226,10/27/2008,15,1,10,2008,4519.1,494,78,39.92,185,70,30,13.5
8226,10/27/2008,16,1,10,2008,4872.8,526,83,42.08,113,80,40,13.6
8226,10/27/2008,17,1,10,2008,4577,499,78,42.98,134,70,40,13.6
8226,10/27/2008,18,1,10,2008,5132.9,559,88,42.98,113,80,40,13.4
8226,10/27/2008,19,1,10,2008,5079.7,547,86,42.98,113,80,40,13.5
8226,10/27/2008,20,1,10,2008,5067.7,542,85,41,113,80,40,13.5
8226,10/27/2008,21,1,10,2008,4217.3,450,71,39.92,185,70,30,13.5
8226,10/27/2008,22,1,10,2008,3799.5,403,63,39.02,141,60,30,13.4
8226,10/27/2008,23,1,10,2008,3150.8,354,56,39.02,157,50,30,13.7
8226,10/28/2008,0,1,10,2008,4329.8,461,72,39.92,185,70,30,14.5
8226,10/28/2008,1,1,10,2008,3290,350,55,39.02,157,50,30,13.7
8226,10/28/2008,2,1,10,2008,3235.1,344,54,39.92,157,50,30,13.9
8226,10/28/2008,3,1,10,2008,3223.7,348,55,39.02,157,50,30,13.3
8226,10/28/2008,4,1,10,2008,3331.5,356,56,37.94,157,50,30,13.1
8226,10/28/2008,6,1,10,2008,5141.9,557,87,37.04,315,80,30,13.6
8226,10/28/2008,7,1,10,2008,5120.1,546,86,37.04,315,80,30,13.7
8226,10/28/2008,8,1,10,2008,4975.1,537,84,37.04,315,80,30,13.2
8226,10/28/2008,9,1,10,2008,4965.8,534,84,37.04,315,80,30,13.3
8226,10/28/2008,10,1,10,2008,5025.6,541,85,37.04,315,80,30,13.1
8226,10/28/2008,11,1,10,2008,4972.8,528,83,37.04,315,80,30,13.2
8226,10/28/2008,12,1,10,2008,4920.5,525,82,37.04,315,80,30,13
8226,10/28/2008,13,1,10,2008,5026.5,529,83,37.94,315,80,30,13.2
8226,10/28/2008,14,1,10,2008,4957.1,523,82,37.94,315,80,30,13.4
8226,10/28/2008,15,1,10,2008,4751.8,493,77,39.02,185,70,30,13.3
8226,10/28/2008,16,1,10,2008,4500.4,481,76,39.02,185,70,30,13.3
8226,10/28/2008,17,1,10,2008,4925.8,525,82,42.98,113,80,40,13.2
8226,10/28/2008,18,1,10,2008,5044.3,530,83,42.08,113,80,40,13.2
8226,10/28/2008,19,1,10,2008,5237.6,549,86,42.08,113,80,40,13.1
8226,10/28/2008,20,1,10,2008,5225.3,547,86,39.92,315,80,30,13
8226,10/28/2008,21,1,10,2008,4946,514,81,39.02,315,80,30,12.8
8226,10/28/2008,22,1,10,2008,3495.5,361,57,39.02,157,50,30,12.8
8226,10/28/2008,23,1,10,2008,2604.1,281,44,37.94,162,40,30,12.9
8226,10/29/2008,0,1,10,2008,2656,287,45,37.04,162,40,30,12.9
8226,10/29/2008,1,1,10,2008,2664.2,284,45,37.04,162,40,30,12.5
8226,10/29/2008,2,1,10,2008,2417.3,259,41,35.06,162,40,30,12.4
8226,10/29/2008,3,1,10,2008,2409.2,252,40,35.06,162,40,30,12.3
8226,10/29/2008,4,1,10,2008,2414.2,255,40,35.96,162,40,30,12.3
8226,10/29/2008,6,1,10,2008,4230.7,456,72,35.96,185,70,30,12.3
8226,10/29/2008,7,1,10,2008,5183.7,546,86,35.06,315,80,30,12.2
8226,10/29/2008,8,1,10,2008,5195.1,544,85,33.98,315,80,30,12.1
8226,10/29/2008,9,1,10,2008,5134.4,541,85,33.98,315,80,30,12.1
8226,10/29/2008,10,1,10,2008,5131,540,85,33.98,315,80,30,12
8226,10/29/2008,11,1,10,2008,5331.3,558,88,35.06,315,80,30,12
8226,10/29/2008,12,1,10,2008,5300.8,552,87,35.06,315,80,30,11.9
8226,10/29/2008,13,1,10,2008,5040.6,532,84,35.96,315,80,30,12
8226,10/29/2008,14,1,10,2008,4913.8,524,82,37.04,315,80,30,12
8226,10/29/2008,15,1,10,2008,4950.3,529,83,39.02,315,80,30,12
8226,10/29/2008,16,1,10,2008,4827.4,504,79,37.94,185,70,30,12
8226,10/29/2008,17,1,10,2008,4918.3,529,83,37.04,315,80,30,12
8226,10/29/2008,18,1,10,2008,5492.5,576,90,33.98,142,90,30,12
8226,10/29/2008,19,1,10,2008,5521,574,90,33.98,142,90,30,12
8226,10/29/2008,20,1,10,2008,5329.8,556,87,33.08,315,80,30,12
8226,10/29/2008,21,1,10,2008,5106.9,535,84,35.96,315,80,30,12
8226,10/29/2008,22,1,10,2008,4557.3,475,75,35.96,185,70,30,12
8226,10/29/2008,23,1,10,2008,3050.6,322,51,33.98,157,50,30,11.8
8226,10/30/2008,0,1,10,2008,2712,287,45,33.98,162,40,30,11.7
8226,10/30/2008,1,1,10,2008,2953.8,307,48,33.08,162,40,30,11.7
8226,10/30/2008,2,1,10,2008,2557.9,262,41,33.98,162,40,30,11.5
8226,10/30/2008,3,1,10,2008,2865.8,298,47,33.98,162,40,30,11.4
8226,10/30/2008,4,1,10,2008,2592.2,278,44,33.98,162,40,30,11.4
8226,10/30/2008,6,1,10,2008,5053.4,534,84,32,315,80,30,11.3
8226,10/30/2008,7,1,10,2008,4998.3,528,83,30.92,315,80,30,11.2
8226,10/30/2008,8,1,10,2008,5101.7,541,85,30.92,315,80,30,11.1
8226,10/30/2008,9,1,10,2008,5229.3,556,87,30.92,315,80,30,11.1
8226,10/30/2008,10,1,10,2008,5299.9,554,87,30.92,315,80,30,11
8226,10/30/2008,11,1,10,2008,5089.4,533,84,30.92,315,80,30,10.9
8226,10/30/2008,12,1,10,2008,4909.1,519,81,30.92,315,80,30,11
8226,10/30/2008,13,1,10,2008,4768.1,506,79,32,185,70,30,10.9
8226,10/30/2008,14,1,10,2008,4311.5,448,70,35.96,185,70,30,11
8226,10/30/2008,15,1,10,2008,4116.7,430,68,39.92,141,60,30,10.8
8226,10/30/2008,16,1,10,2008,4573.1,488,77,42.08,134,70,40,11
8226,10/30/2008,17,1,10,2008,5117.8,541,85,44.06,113,80,40,11
8226,10/30/2008,18,1,10,2008,5349.6,560,88,46.04,113,80,40,10.8
8226,10/30/2008,19,1,10,2008,5060.6,536,84,48.02,113,80,40,11.1
8226,10/30/2008,20,1,10,2008,4943.2,526,83,50,102,80,50,10.8
8226,10/30/2008,21,1,10,2008,4767.3,503,79,50,142,70,50,10.8
8226,10/30/2008,22,1,10,2008,4676.7,499,78,48.02,134,70,40,10.8
8226,10/30/2008,23,1,10,2008,4584.6,487,76,46.94,134,70,40,10.8
8226,10/31/2008,0,1,10,2008,3956.3,401,63,46.04,109,60,40,10.7
8226,10/31/2008,1,1,10,2008,3144,327,51,44.06,106,50,40,10.7
8226,10/31/2008,2,1,10,2008,2957,311,49,44.06,122,40,40,10.7
8226,10/31/2008,3,1,10,2008,2793,300,47,41,122,40,40,10.6
8226,10/31/2008,4,1,10,2008,3566.2,377,59,39.02,157,50,30,10.6
8226,10/31/2008,6,1,10,2008,5414.8,578,91,39.02,142,90,30,10.6
8226,10/31/2008,7,1,10,2008,5354.6,559,88,37.04,315,80,30,10.6
8226,10/31/2008,8,1,10,2008,5060.6,532,84,37.94,315,80,30,10.6
8226,10/31/2008,9,1,10,2008,4845.2,520,82,35.96,315,80,30,10.5
8226,10/31/2008,10,1,10,2008,5090.1,542,85,37.04,315,80,30,10.5
8226,10/31/2008,11,1,10,2008,5122.2,538,84,37.04,315,80,30,10.4
8226,10/31/2008,12,1,10,2008,5065.2,531,83,35.96,315,80,30,10.4
8226,10/31/2008,13,1,10,2008,5061.3,527,83,39.02,315,80,30,10.5
8226,10/31/2008,14,1,10,2008,5225.7,542,85,44.06,113,80,40,10.5
8226,10/31/2008,15,1,10,2008,5125.9,524,82,51.08,102,80,50,10.5
8226,10/31/2008,16,1,10,2008,5086.4,526,83,57.02,102,80,50,10.6
8226,10/31/2008,17,1,10,2008,5078,525,82,60.98,130,80,60,10.5
8226,10/31/2008,18,1,10,2008,5003,518,81,62.06,130,80,60,10.4
8226,10/31/2008,19,1,10,2008,5164.7,540,85,64.04,130,80,60,10.6
8226,10/31/2008,20,1,10,2008,4863.2,502,79,64.94,162,70,60,11.3
8226,10/31/2008,21,1,10,2008,4320.9,452,71,64.04,162,70,60,11.8
8226,10/31/2008,22,1,10,2008,2934.3,308,48,62.06,81,40,60,11.9
8226,10/31/2008,23,1,10,2008,1922.2,202,32,59,80,30,50,10.7
8226,11/1/2008,0,1,11,2008,1512.2,138,22,57.02,231,20,50,10.6
8226,11/1/2008,1,1,11,2008,1925.9,201,32,55.94,80,30,50,10.7
8226,11/1/2008,2,1,11,2008,2489.2,259,41,53.96,113,40,50,10.5
8226,11/1/2008,3,1,11,2008,2457.8,261,41,53.06,113,40,50,10.5
8226,11/1/2008,4,1,11,2008,2339.7,248,39,51.08,80,30,50,10.5
8226,11/1/2008,6,1,11,2008,2534.9,275,43,48.92,122,40,40,10.4
8226,11/1/2008,7,1,11,2008,2226,239,38,48.02,63,30,40,10.4
8226,11/1/2008,8,1,11,2008,1840.4,189,30,48.92,63,30,40,10.3
8226,11/1/2008,9,1,11,2008,1978.5,206,32,50,80,30,50,10.2
8226,11/1/2008,10,1,11,2008,1863.9,192,30,50,80,30,50,10.2
8226,11/1/2008,11,1,11,2008,2428.7,258,41,48.02,122,40,40,10.1
8226,11/1/2008,12,1,11,2008,2491.2,266,42,48.02,122,40,40,10.1
8226,11/1/2008,13,1,11,2008,2660.9,283,44,50,113,40,50,10
8226,11/1/2008,14,1,11,2008,3144.6,318,50,51.98,141,50,50,10
8226,11/1/2008,15,1,11,2008,3169.8,311,49,57.02,113,40,50,10
8226,11/1/2008,16,1,11,2008,3158.7,311,49,60.98,81,40,60,10
8226,11/1/2008,17,1,11,2008,3093.1,317,50,62.96,194,50,60,10.1
8226,11/1/2008,18,1,11,2008,4273.8,443,70,66.02,162,70,60,10.1
8226,11/1/2008,19,1,11,2008,2710.9,279,44,66.02,81,40,60,10.1
8226,11/1/2008,20,1,11,2008,2335.8,242,38,66.02,82,30,60,10.1
8226,11/1/2008,21,1,11,2008,2650.8,280,44,66.02,81,40,60,10.1
8226,11/1/2008,22,1,11,2008,2233,230,36,62.96,82,30,60,10.1
8226,11/1/2008,23,1,11,2008,2345.2,240,38,60.08,82,30,60,10.2
8226,11/2/2008,0,1,11,2008,2301.6,240,38,59,80,30,50,10.2
8226,11/2/2008,1,1,11,2008,2355.4,253,40,57.92,113,40,50,10.3
8226,11/2/2008,2,1,11,2008,2374.4,250,39,57.02,80,30,50,10.5
8226,11/2/2008,3,1,11,2008,2365.7,251,39,55.94,80,30,50,10.4
8226,11/2/2008,4,1,11,2008,2472.6,268,42,55.04,113,40,50,10.4
8226,11/2/2008,6,1,11,2008,2395.2,253,40,51.98,113,40,50,10.3
8226,11/2/2008,7,1,11,2008,2500,268,42,51.08,113,40,50,10.2
8226,11/2/2008,8,1,11,2008,4126.8,447,70,48.02,134,70,40,10.1
8226,11/2/2008,9,1,11,2008,4143.6,430,68,42.98,109,60,40,10
8226,11/2/2008,10,1,11,2008,3535.5,364,57,42.08,106,50,40,10
8226,11/2/2008,11,1,11,2008,3521.4,361,57,41,106,50,40,10
8226,11/2/2008,12,1,11,2008,3810.3,392,62,41,109,60,40,10
8226,11/2/2008,13,1,11,2008,2704.9,281,44,42.08,122,40,40,9.9
8226,11/2/2008,14,1,11,2008,2526.6,275,43,44.06,122,40,40,9.9
8226,11/2/2008,15,1,11,2008,2924.2,301,47,48.92,122,40,40,9.9
8226,11/2/2008,16,1,11,2008,3305.3,349,55,51.98,141,50,50,9.9
8226,11/2/2008,17,1,11,2008,3636.9,371,58,55.94,141,50,50,10
8226,11/2/2008,18,1,11,2008,4136.6,419,66,57.92,127,60,50,10
8226,11/2/2008,19,1,11,2008,2389.4,238,37,60.08,82,30,60,9.9
8226,11/2/2008,20,1,11,2008,2074,209,33,60.98,82,30,60,9.9
8226,11/2/2008,21,1,11,2008,2452.5,256,40,60.08,81,40,60,10
8226,11/2/2008,22,1,11,2008,2146.7,225,35,60.08,82,30,60,10
8226,11/2/2008,23,1,11,2008,2474.5,268,42,57.92,113,40,50,10
8226,11/3/2008,0,1,11,2008,2529.9,270,42,57.02,113,40,50,10
8226,11/3/2008,1,1,11,2008,2307.5,240,38,55.04,80,30,50,10
8226,11/3/2008,2,1,11,2008,1790.1,180,28,53.06,231,20,50,10
8226,11/3/2008,3,1,11,2008,2829.9,300,47,51.08,113,40,50,10
8226,11/3/2008,4,1,11,2008,2291.9,242,38,51.08,80,30,50,10
8226,11/3/2008,6,1,11,2008,2651.5,283,44,51.08,113,40,50,10
8226,11/3/2008,7,1,11,2008,3110.7,319,50,50,141,50,50,10
8226,11/3/2008,8,1,11,2008,4238,457,72,50,142,70,50,9.9
8226,11/3/2008,9,1,11,2008,5158.5,551,86,48.02,113,80,40,9.9
8226,11/3/2008,10,1,11,2008,5344.8,562,88,46.94,113,80,40,9.9
8226,11/3/2008,11,1,11,2008,5413.9,563,88,46.94,113,80,40,9.9
8226,11/3/2008,12,1,11,2008,5049.4,537,84,46.94,113,80,40,10
8226,11/3/2008,13,1,11,2008,4236.4,433,68,48.02,109,60,40,10.2
8226,11/3/2008,14,1,11,2008,4649.1,495,78,51.08,142,70,50,10.1
8226,11/3/2008,15,1,11,2008,4505.5,470,74,57.02,142,70,50,10
8226,11/3/2008,16,1,11,2008,3732.9,371,58,60.98,194,50,60,10.1
8226,11/3/2008,17,1,11,2008,3377.1,340,53,64.04,194,50,60,10.2
8226,11/3/2008,18,1,11,2008,4313.8,448,70,66.92,162,70,60,10.2
8226,11/3/2008,19,1,11,2008,3964.6,396,62,68,197,60,60,10.2
8226,11/3/2008,20,1,11,2008,3211,333,52,68,194,50,60,10.2
8226,11/3/2008,21,1,11,2008,3648.9,387,61,66.92,197,60,60,10.2
8226,11/3/2008,22,1,11,2008,2499.5,257,40,64.94,81,40,60,10.2
8226,11/3/2008,23,1,11,2008,2410.1,253,40,64.04,81,40,60,10.3
8226,11/4/2008,0,1,11,2008,2850.3,303,48,64.04,81,40,60,10.3
8226,11/4/2008,1,1,11,2008,3101.5,319,50,62.96,194,50,60,10.3
8226,11/4/2008,2,1,11,2008,2523,272,43,62.06,81,40,60,10.3
8226,11/4/2008,3,1,11,2008,2522.3,268,42,55.94,113,40,50,10.3
8226,11/4/2008,4,1,11,2008,2718.3,288,45,55.94,113,40,50,10.3
8226,11/4/2008,6,1,11,2008,3050.4,328,51,51.98,141,50,50,10.3
8226,11/4/2008,7,1,11,2008,3042.1,325,51,53.06,141,50,50,10.3
8226,11/4/2008,8,1,11,2008,2983,314,49,51.08,113,40,50,10.2
8226,11/4/2008,9,1,11,2008,3651.4,393,62,48.92,109,60,40,10.2
8226,11/4/2008,10,1,11,2008,4008.8,407,64,51.08,127,60,50,10.2
8226,11/4/2008,11,1,11,2008,3516.9,357,56,48.02,106,50,40,10.2
8226,11/4/2008,12,1,11,2008,3567.4,366,57,46.94,106,50,40,10.2
8226,11/4/2008,13,1,11,2008,2719.5,294,46,48.92,122,40,40,10.1
8226,11/4/2008,14,1,11,2008,3135.9,324,51,51.08,141,50,50,10.1
8226,11/4/2008,15,1,11,2008,4228.8,437,69,53.06,127,60,50,10.1
8226,11/4/2008,16,1,11,2008,3817.2,383,60,60.08,197,60,60,10.1
8226,11/4/2008,17,1,11,2008,3704.2,373,59,62.06,194,50,60,10.1
8226,11/4/2008,18,1,11,2008,4863.9,509,80,64.94,130,80,60,10.1
8226,11/4/2008,19,1,11,2008,4893,512,80,66.92,130,80,60,10.2
8226,11/4/2008,20,1,11,2008,4630.5,468,73,66.92,162,70,60,10.2
8226,11/4/2008,21,1,11,2008,2944.9,296,46,66.02,81,40,60,10.4
8226,11/4/2008,22,1,11,2008,2891.3,308,48,62.96,81,40,60,10.4
8226,11/4/2008,23,1,11,2008,2480.6,261,41,62.06,81,40,60,10.8
8226,11/5/2008,0,1,11,2008,2405.2,256,40,60.08,81,40,60,10.4
8226,11/5/2008,1,1,11,2008,2313.8,241,38,57.92,80,30,50,10.3
8226,11/5/2008,2,1,11,2008,2523,269,42,55.94,113,40,50,10.3
8226,11/5/2008,3,1,11,2008,2601.7,287,45,53.96,113,40,50,10.3
8226,11/5/2008,4,1,11,2008,2677.1,278,44,53.96,113,40,50,10.3
8226,11/5/2008,6,1,11,2008,2816.8,303,48,51.98,113,40,50,10.4
8226,11/5/2008,7,1,11,2008,2751.1,290,46,51.08,113,40,50,10.4
8226,11/5/2008,8,1,11,2008,2440.2,261,41,50,113,40,50,10.4
8226,11/5/2008,9,1,11,2008,2569.3,276,43,50,113,40,50,10.4
8226,11/5/2008,10,1,11,2008,3010.3,325,51,48.92,106,50,40,10.4
8226,11/5/2008,11,1,11,2008,2845.5,302,47,46.94,122,40,40,10.4
8226,11/5/2008,12,1,11,2008,2975.1,319,50,48.02,106,50,40,10.3
8226,11/5/2008,13,1,11,2008,2900.1,309,49,48.02,122,40,40,10.3
8226,11/5/2008,14,1,11,2008,3089.5,323,51,51.98,141,50,50,10.2
8226,11/5/2008,15,1,11,2008,3590.4,361,57,55.94,141,50,50,10.2
8226,11/5/2008,16,1,11,2008,3446.2,354,56,60.08,194,50,60,10.2
8226,11/5/2008,17,1,11,2008,4464.1,457,72,64.04,162,70,60,10.2
8226,11/5/2008,18,1,11,2008,4225.5,420,66,66.02,197,60,60,10.2
8226,11/5/2008,19,1,11,2008,4037.2,407,64,66.92,197,60,60,10.2
8226,11/5/2008,20,1,11,2008,4223.2,429,67,66.92,197,60,60,10.2
8226,11/5/2008,21,1,11,2008,3546.7,359,56,66.92,194,50,60,10.2
8226,11/5/2008,22,1,11,2008,2365.7,239,38,64.94,82,30,60,10.2
8226,11/5/2008,23,1,11,2008,2513.9,264,41,62.96,81,40,60,10.2
8226,11/6/2008,0,1,11,2008,2326.9,241,38,62.06,82,30,60,10.2
8226,11/6/2008,1,1,11,2008,2726,293,46,60.98,81,40,60,10.2
8226,11/6/2008,2,1,11,2008,2336.5,244,38,59,80,30,50,10.3
8226,11/6/2008,3,1,11,2008,2259.9,232,36,57.92,80,30,50,10.3
8226,11/6/2008,4,1,11,2008,2255.5,236,37,57.02,80,30,50,10.3
8226,11/6/2008,6,1,11,2008,3068.3,327,51,53.96,141,50,50,10.3
8226,11/6/2008,7,1,11,2008,3498.7,368,58,53.06,141,50,50,10.3
8226,11/6/2008,8,1,11,2008,4312.7,447,70,51.08,142,70,50,10.3
8226,11/6/2008,9,1,11,2008,3776.3,393,62,48.92,109,60,40,10.3
8226,11/6/2008,10,1,11,2008,3211.7,328,51,48.92,106,50,40,10.3
8226,11/6/2008,11,1,11,2008,2580.1,270,42,46.94,122,40,40,10.3
8226,11/6/2008,12,1,11,2008,2557.7,265,42,46.94,122,40,40,10.2
8226,11/6/2008,13,1,11,2008,2704.9,287,45,46.94,122,40,40,10.2
8226,11/6/2008,14,1,11,2008,3681.4,377,59,51.08,141,50,50,10.1
8226,11/6/2008,15,1,11,2008,3528.7,349,55,55.94,141,50,50,10
8226,11/6/2008,16,1,11,2008,3649.9,366,57,60.98,194,50,60,10
8226,11/6/2008,17,1,11,2008,3970.2,396,62,64.04,197,60,60,10.2
8226,11/6/2008,18,1,11,2008,4190.5,431,68,66.02,197,60,60,10.1
8226,11/6/2008,19,1,11,2008,4483.3,469,74,68,162,70,60,9.9
8226,11/6/2008,20,1,11,2008,4436.6,472,74,69.08,162,70,60,10.3
8226,11/6/2008,21,1,11,2008,3523.9,351,55,69.08,194,50,60,10
8226,11/6/2008,22,1,11,2008,2787.5,280,44,66.92,81,40,60,10.3
8226,11/6/2008,23,1,11,2008,2488.3,254,40,66.02,81,40,60,10
8226,11/7/2008,0,1,11,2008,2523.7,259,41,64.94,81,40,60,10
8226,11/7/2008,1,1,11,2008,2683.9,281,44,64.04,81,40,60,10.3
8226,11/7/2008,2,1,11,2008,2731.2,290,46,62.96,81,40,60,10.1
8226,11/7/2008,3,1,11,2008,2295.3,237,37,60.98,82,30,60,10
8226,11/7/2008,4,1,11,2008,2343.9,248,39,59,80,30,50,10
8226,11/7/2008,6,1,11,2008,4188.2,449,70,55.94,142,70,50,10
8226,11/7/2008,7,1,11,2008,4783.4,511,80,57.02,102,80,50,10
8226,11/7/2008,8,1,11,2008,4236.1,445,70,51.98,142,70,50,10.1
8226,11/7/2008,9,1,11,2008,4789.3,521,82,50,102,80,50,10.1
8226,11/7/2008,10,1,11,2008,5120.7,541,85,48.92,113,80,40,10.1
8226,11/7/2008,11,1,11,2008,5259.4,547,86,46.94,113,80,40,10.1
8226,11/7/2008,12,1,11,2008,5506.3,566,89,46.04,113,80,40,10.6
8226,11/7/2008,13,1,11,2008,4913.9,499,78,46.4,134,70,40,10.3
8226,11/7/2008,14,1,11,2008,4640.6,483,76,53.06,142,70,50,10.2
8226,11/7/2008,15,1,11,2008,4512.2,453,71,57.92,142,70,50,10.8
8226,11/7/2008,16,1,11,2008,4172,413,65,62.96,197,60,60,11.2
8226,11/7/2008,17,1,11,2008,4443.2,454,71,66.92,162,70,60,10.5
8226,11/7/2008,18,1,11,2008,4828.2,490,77,69.98,162,70,60,10.5
8226,11/7/2008,19,1,11,2008,4442.5,459,72,71.06,73,70,70,10.6
8226,11/7/2008,20,1,11,2008,4658.3,477,75,71.06,73,70,70,10.5
8226,11/7/2008,21,1,11,2008,3407.1,337,53,69.98,194,50,60,10.2
8226,11/7/2008,22,1,11,2008,2579.9,252,40,68,81,40,60,10.1
8226,11/7/2008,23,1,11,2008,2613.6,277,43,68,81,40,60,10.4
8226,11/8/2008,0,1,11,2008,2424.8,252,40,66.02,81,40,60,10.6
8226,11/8/2008,1,1,11,2008,2565.3,270,42,64.94,81,40,60,10.1
8226,11/8/2008,2,1,11,2008,2593.8,282,44,64.04,81,40,60,9.9
8226,11/8/2008,3,1,11,2008,2514.1,269,42,60.08,81,40,60,10
8226,11/8/2008,4,1,11,2008,2348.3,246,39,60.98,82,30,60,10
8226,11/8/2008,6,1,11,2008,2381,252,40,51.08,113,40,50,10.3
8226,11/8/2008,7,1,11,2008,2345.6,250,39,50,80,30,50,10.3
8226,11/8/2008,8,1,11,2008,2661.8,281,44,48.92,122,40,40,10.2
8226,11/8/2008,9,1,11,2008,2439.6,255,40,48.02,122,40,40,10.1
8226,11/8/2008,10,1,11,2008,2913.5,301,47,48.2,122,40,40,10.2
8226,11/8/2008,11,1,11,2008,2449.2,268,42,48.02,122,40,40,10.2
8226,11/8/2008,12,1,11,2008,3041.8,316,50,46.04,106,50,40,10.3
8226,11/8/2008,13,1,11,2008,3303,339,53,46.04,106,50,40,10.3
8226,11/8/2008,14,1,11,2008,2814.4,292,46,44.96,122,40,40,10.3
8226,11/8/2008,15,1,11,2008,2906.3,298,47,44.96,122,40,40,10.3
8226,11/8/2008,16,1,11,2008,2781.7,295,46,46.94,122,40,40,10.3
8226,11/8/2008,17,1,11,2008,3281.6,348,55,46.94,106,50,40,10.3
8226,11/8/2008,18,1,11,2008,3159,328,51,46.94,106,50,40,10.3
8226,11/8/2008,19,1,11,2008,2917.4,314,49,46.94,122,40,40,10.3
8226,11/8/2008,20,1,11,2008,2683,284,45,46.94,122,40,40,10.3
8226,11/8/2008,21,1,11,2008,2209,231,36,46.04,63,30,40,10.3
8226,11/8/2008,22,1,11,2008,2259.4,240,38,46.04,63,30,40,10.2
8226,11/8/2008,23,1,11,2008,2463.8,263,41,46.04,122,40,40,10.2
8226,11/9/2008,0,1,11,2008,2496.9,267,42,44.96,122,40,40,11
8226,11/9/2008,1,1,11,2008,2344.1,255,40,44.96,122,40,40,10.3
8226,11/9/2008,2,1,11,2008,2514.3,272,43,44.06,122,40,40,10.2
8226,11/9/2008,3,1,11,2008,2563.7,279,44,44.06,122,40,40,10.1
8226,11/9/2008,4,1,11,2008,2473,271,43,42.08,122,40,40,10.1
8226,11/9/2008,6,1,11,2008,2462.5,265,42,39.92,162,40,30,10.1
8226,11/9/2008,12,1,11,2008,1696.4,157,25,39.02,95,20,30,10.1
8226,11/9/2008,13,1,11,2008,1612.3,147,23,39.92,95,20,30,10.2
8226,11/9/2008,14,1,11,2008,1971.2,196,31,39.92,87,30,30,10.2
8226,11/9/2008,15,1,11,2008,2523.9,272,43,39.92,162,40,30,10.1
8226,11/9/2008,16,1,11,2008,3216.3,326,51,42.08,106,50,40,10
8226,11/9/2008,17,1,11,2008,3861.6,414,65,41,109,60,40,9.9
8226,11/9/2008,18,1,11,2008,4768.7,501,79,42.98,134,70,40,9.8
8226,11/9/2008,19,1,11,2008,3159.1,326,51,42.08,106,50,40,9.8
8226,11/9/2008,20,1,11,2008,2477.2,263,41,42.08,122,40,40,9.8
8226,11/9/2008,21,1,11,2008,1867.1,191,30,41,63,30,40,9.9
8226,11/9/2008,22,1,11,2008,1487.2,141,22,41,137,20,40,9.9
8226,11/9/2008,23,1,11,2008,1510.3,141,22,39.2,95,20,30,9.9
8226,11/10/2008,0,1,11,2008,1644,161,25,39.2,95,20,30,9.9
8226,11/10/2008,1,1,11,2008,1882.8,192,30,39.02,87,30,30,9.9
8226,11/10/2008,2,1,11,2008,2429.4,254,40,37.94,162,40,30,10
8226,11/10/2008,3,1,11,2008,2396.3,253,40,37.94,162,40,30,10
8226,11/10/2008,4,1,11,2008,2210.1,230,36,37.94,87,30,30,10
8226,11/10/2008,6,1,11,2008,3480.9,370,58,37.04,157,50,30,10
8226,11/10/2008,7,1,11,2008,4156.4,443,70,35.96,185,70,30,9.9
8226,11/10/2008,8,1,11,2008,4136.3,449,70,35.96,185,70,30,9.8
8226,11/10/2008,9,1,11,2008,3986.4,427,67,33.98,141,60,30,9.8
8226,11/10/2008,10,1,11,2008,3251.7,335,53,33.98,157,50,30,9.8
8226,11/10/2008,11,1,11,2008,3277.1,341,54,33.98,157,50,30,9.8
8226,11/10/2008,12,1,11,2008,3300.4,343,54,33.08,157,50,30,9.8
8226,11/10/2008,13,1,11,2008,4609.8,500,78,33.08,185,70,30,9.8
8226,11/10/2008,14,1,11,2008,5252.5,552,87,33.08,315,80,30,9.8
8226,11/10/2008,15,1,11,2008,5215.1,555,87,33.98,315,80,30,9.9
8226,11/10/2008,16,1,11,2008,5411.7,590,93,33.98,142,90,30,10
8226,11/10/2008,17,1,11,2008,4835.9,517,81,33.98,315,80,30,9.9
8226,11/10/2008,18,1,11,2008,5078.8,541,85,35.06,315,80,30,9.9
8226,11/10/2008,19,1,11,2008,4800.2,519,81,35.96,315,80,30,9.8
8226,11/10/2008,20,1,11,2008,4870.6,525,82,35.06,315,80,30,9.9
8226,11/10/2008,21,1,11,2008,4265,451,71,35.06,185,70,30,9.9
8226,11/10/2008,22,1,11,2008,4269.9,451,71,33.98,185,70,30,9.8
8226,11/10/2008,23,1,11,2008,3109.2,324,51,33.98,157,50,30,10
8226,11/11/2008,0,1,11,2008,3053.8,323,51,33.98,157,50,30,9.9
8226,11/11/2008,1,1,11,2008,2806.2,297,47,33.08,162,40,30,9.7
8226,11/11/2008,2,1,11,2008,2155.6,228,36,32,87,30,30,9.6
8226,11/11/2008,3,1,11,2008,1880.2,192,30,32,87,30,30,9.6
8226,11/11/2008,4,1,11,2008,1975.2,207,32,32,87,30,30,10.6
8226,11/11/2008,6,1,11,2008,4132.3,447,70,32,185,70,30,9.6
8226,11/11/2008,7,1,11,2008,5002.4,543,85,32,315,80,30,9.5
8226,11/11/2008,8,1,11,2008,3921.4,413,65,32,141,60,30,9.7
8226,11/11/2008,9,1,11,2008,3616.4,382,60,30.92,141,60,30,9.6
8226,11/11/2008,10,1,11,2008,4214.8,461,72,30.92,185,70,30,9.5
8226,11/11/2008,11,1,11,2008,4921.4,539,85,30.92,315,80,30,9.6
8226,11/11/2008,12,1,11,2008,5452.7,581,91,30.92,142,90,30,9.5
8226,11/11/2008,13,1,11,2008,5401,576,90,30.92,142,90,30,9.4
8226,11/11/2008,14,1,11,2008,5439.7,584,92,32,142,90,30,9.3
8226,11/11/2008,15,1,11,2008,5402.1,570,89,35.06,315,80,30,9.3
8226,11/11/2008,16,1,11,2008,3982.9,417,65,35.96,141,60,30,11.2
8226,11/11/2008,17,1,11,2008,4730.3,512,80,39.02,315,80,30,10.6
8226,11/11/2008,18,1,11,2008,5235.9,567,89,39.02,315,80,30,9.6
8226,11/11/2008,19,1,11,2008,5215.6,556,87,41,113,80,40,9.8
8226,11/11/2008,20,1,11,2008,5010.5,530,83,41,113,80,40,10.3
8226,11/11/2008,21,1,11,2008,5109,553,87,39.92,315,80,30,10
8226,11/11/2008,22,1,11,2008,4263.4,443,70,39.92,185,70,30,9.4
8226,11/11/2008,23,1,11,2008,3512.4,365,57,39.02,157,50,30,9.8
8226,11/12/2008,0,1,11,2008,2617.1,266,42,37.94,162,40,30,9.8
8226,11/12/2008,1,1,11,2008,2312.6,245,38,37.94,87,30,30,9.8
8226,11/12/2008,2,1,11,2008,2247.2,239,38,37.94,87,30,30,9.6
8226,11/12/2008,7,1,11,2008,3304,346,54,37.04,157,50,30,9.1
8226,11/12/2008,8,1,11,2008,3503.6,361,57,37.94,157,50,30,9.1
8226,11/12/2008,9,1,11,2008,4593.9,483,76,37.04,185,70,30,9.1
8226,11/12/2008,10,1,11,2008,5238.2,560,88,37.94,315,80,30,9.1
8226,11/12/2008,11,1,11,2008,5109.8,541,85,37.94,315,80,30,9.1
8226,11/12/2008,12,1,11,2008,4818.9,518,81,35.96,315,80,30,9.1
8226,11/12/2008,13,1,11,2008,3794.6,386,61,35.96,141,60,30,9.5
8226,11/12/2008,14,1,11,2008,3696.1,392,62,39.92,141,60,30,9.5
8226,11/12/2008,15,1,11,2008,2906.1,304,48,42.08,122,40,40,9.8
8226,11/12/2008,16,1,11,2008,3453,357,56,44.06,106,50,40,9.8
8226,11/12/2008,17,1,11,2008,3856.3,405,64,46.94,109,60,40,9.5
8226,11/12/2008,18,1,11,2008,4791.4,511,80,50,102,80,50,9.6
8226,11/12/2008,19,1,11,2008,4777.2,497,78,51.98,142,70,50,9.1
8226,11/12/2008,20,1,11,2008,5190.2,557,87,51.98,102,80,50,9.1
8226,11/12/2008,21,1,11,2008,4529.9,467,73,51.98,142,70,50,9.1
8226,11/12/2008,22,1,11,2008,3485.6,356,56,51.98,141,50,50,9.6
8226,11/12/2008,23,1,11,2008,2417.1,259,41,51.98,113,40,50,9.6
8226,11/13/2008,0,1,11,2008,2310.7,254,40,51.08,113,40,50,9.5
8226,11/13/2008,1,1,11,2008,2490.7,275,43,51.98,113,40,50,9.6
8226,11/13/2008,2,1,11,2008,2409,265,42,50,113,40,50,9.3
8226,11/13/2008,3,1,11,2008,2306.1,257,40,48.92,122,40,40,9.2
8226,11/13/2008,4,1,11,2008,2352.3,259,41,46.94,122,40,40,9.2
8226,11/13/2008,6,1,11,2008,3023.4,323,51,48.02,106,50,40,9.2
8226,11/13/2008,7,1,11,2008,3200,344,54,48.02,106,50,40,9.2
8226,11/13/2008,8,1,11,2008,3291.3,344,54,48.02,106,50,40,9.6
8226,11/13/2008,9,1,11,2008,3174.8,344,54,48.92,106,50,40,9.5
8226,11/13/2008,10,1,11,2008,4220.9,449,70,48.92,134,70,40,9.5
8226,11/13/2008,11,1,11,2008,3623.5,370,58,46.94,106,50,40,9.7
8226,11/13/2008,12,1,11,2008,2295.7,248,39,48.02,63,30,40,9.7
8226,11/13/2008,13,1,11,2008,2341.5,260,41,50,113,40,50,9.7
8226,11/13/2008,14,1,11,2008,2335.3,255,40,51.08,113,40,50,9.6
8226,11/13/2008,15,1,11,2008,2747.9,295,46,51.98,113,40,50,11.1
8226,11/13/2008,16,1,11,2008,2578.6,285,45,53.6,113,40,50,9.6
8226,11/13/2008,17,1,11,2008,3073.9,326,51,55.04,141,50,50,9.5
8226,11/13/2008,18,1,11,2008,4042.5,426,67,55.94,127,60,50,9.8
8226,11/13/2008,19,1,11,2008,4234.5,445,70,57.02,142,70,50,11
8226,11/13/2008,20,1,11,2008,3527.7,368,58,57.02,141,50,50,10.3
8226,11/13/2008,21,1,11,2008,2522.9,270,42,57.02,113,40,50,9.7
8226,11/13/2008,22,1,11,2008,1958.1,206,32,55.94,80,30,50,10.2
8226,11/13/2008,23,1,11,2008,2043.8,215,34,53.96,80,30,50,9.7
8226,11/14/2008,0,1,11,2008,1637.3,164,26,51.08,231,20,50,9.5
8226,11/14/2008,1,1,11,2008,1539.2,142,22,51.08,231,20,50,9.5
8226,11/14/2008,2,1,11,2008,1516.4,138,22,50,231,20,50,9.5
8226,11/14/2008,3,1,11,2008,1521.1,139,22,50,231,20,50,9.5
8226,11/14/2008,4,1,11,2008,1493.9,138,22,48.92,137,20,40,9.5
8226,11/14/2008,6,1,11,2008,2415.6,264,41,50,113,40,50,9.5
8226,11/14/2008,7,1,11,2008,2673.1,296,46,48.2,122,40,40,9.5
8226,11/14/2008,9,1,11,2008,2484.4,278,44,46.94,122,40,40,9.5
8226,11/14/2008,10,1,11,2008,2507.2,274,43,48.92,122,40,40,9.5
8226,11/14/2008,11,1,11,2008,2456.5,267,42,46.94,122,40,40,9.6
8226,11/14/2008,12,1,11,2008,2400.5,261,41,46.94,122,40,40,10.1
8226,11/14/2008,13,1,11,2008,2458.9,265,42,48.02,122,40,40,9.6
8226,11/14/2008,14,1,11,2008,1513.4,137,22,50,231,20,50,9.7
8226,11/14/2008,15,1,11,2008,1567.3,142,22,55.04,231,20,50,9.7
8226,11/14/2008,16,1,11,2008,1589.5,142,22,57.02,231,20,50,9.7
8226,11/14/2008,17,1,11,2008,1619.3,147,23,60.98,441,20,60,10.1
8226,11/14/2008,18,1,11,2008,3608.9,388,61,62.96,197,60,60,10.2
8226,11/14/2008,19,1,11,2008,4263,434,68,64.94,197,60,60,10
8226,11/14/2008,20,1,11,2008,3091.7,310,49,64.94,81,40,60,9.9
8226,11/14/2008,21,1,11,2008,2604,281,44,64.94,81,40,60,9.7
8226,11/14/2008,22,1,11,2008,2222.1,237,37,60.98,82,30,60,9.7
8226,11/14/2008,23,1,11,2008,2297.1,246,39,60.08,82,30,60,10.1
8226,11/15/2008,0,1,11,2008,1698.2,171,27,59,231,20,50,9.6
8226,11/24/2008,6,1,11,2008,1518.8,116,18,26.96,1,10,20,3.8
8226,11/24/2008,7,1,11,2008,1679,144,23,26.96,48,20,20,3.7
8226,11/24/2008,8,1,11,2008,1759.6,156,24,28.04,48,20,20,3.7
8226,11/24/2008,9,1,11,2008,2155.2,202,32,30.02,87,30,30,3.7
8226,11/24/2008,10,1,11,2008,2639.5,271,43,30.02,162,40,30,3.7
8226,11/24/2008,11,1,11,2008,2967.7,304,48,26.96,66,40,20,3.6
8226,11/24/2008,12,1,11,2008,3161.6,329,52,30.02,157,50,30,3.6
8226,11/24/2008,13,1,11,2008,4513.3,479,75,32,185,70,30,3.6
8226,11/24/2008,14,1,11,2008,5015.5,522,82,33.08,315,80,30,3.6
8226,11/24/2008,15,1,11,2008,4805.9,501,79,37.04,185,70,30,3.6
8226,11/24/2008,16,1,11,2008,4375.3,444,70,37.94,185,70,30,3.6
8226,11/24/2008,17,1,11,2008,4585.4,484,76,37.94,185,70,30,3.6
8226,11/24/2008,18,1,11,2008,4778.7,501,79,39.02,185,70,30,3.7
8226,11/24/2008,19,1,11,2008,4408.3,455,71,39.92,185,70,30,4
8226,11/24/2008,20,1,11,2008,4689.2,489,77,41,134,70,40,4.1
8226,11/24/2008,21,1,11,2008,4656.7,476,75,42.98,134,70,40,3.8
8226,11/24/2008,22,1,11,2008,4007,402,63,42.98,109,60,40,3.9
8226,11/24/2008,23,1,11,2008,4157.4,420,66,44.06,109,60,40,3.9
8226,11/25/2008,0,1,11,2008,4020.1,407,64,44.06,109,60,40,3.7
8226,11/25/2008,1,1,11,2008,2879,294,46,44.96,122,40,40,3.5
8226,11/25/2008,2,1,11,2008,2292.4,239,38,44.96,63,30,40,3.4
8226,11/25/2008,3,1,11,2008,2357.1,252,40,42.98,122,40,40,3.5
8226,11/25/2008,4,1,11,2008,3212.8,327,51,37.94,157,50,30,3.4
8226,11/25/2008,6,1,11,2008,3893.2,401,63,37.04,141,60,30,3.2
8226,11/25/2008,7,1,11,2008,4257,440,69,35.96,141,60,30,3.1
8226,11/25/2008,8,1,11,2008,4091.3,419,66,35.96,141,60,30,3.1
8226,11/25/2008,9,1,11,2008,4168.1,429,67,33.08,141,60,30,3.1
8226,11/25/2008,10,1,11,2008,4329.9,448,70,33.08,185,70,30,3.2
8226,11/25/2008,11,1,11,2008,4129.4,422,66,33.08,141,60,30,3.2
8226,11/25/2008,12,1,11,2008,4452.1,471,74,32,185,70,30,3.1
8226,11/25/2008,13,1,11,2008,4644.7,478,75,32,185,70,30,3.2
8226,11/25/2008,14,1,11,2008,5657.2,588,92,32,142,90,30,3.2
8226,11/25/2008,15,1,11,2008,4769.2,484,76,33.08,185,70,30,3.2
8226,11/25/2008,16,1,11,2008,5552,584,92,32,142,90,30,3.3
8226,11/25/2008,17,1,11,2008,5854,602,95,32,142,90,30,3.2
8226,11/25/2008,18,1,11,2008,5873.3,602,95,32,142,90,30,3.5
8226,11/25/2008,19,1,11,2008,5922.7,607,95,32,142,90,30,3.2
8226,11/25/2008,20,1,11,2008,5840.3,601,94,32,142,90,30,3.2
8226,11/25/2008,21,1,11,2008,5501.2,565,89,32,315,80,30,3.1
8226,11/25/2008,22,1,11,2008,4124.6,420,66,32,141,60,30,3
8226,11/25/2008,23,1,11,2008,2987.5,314,49,32,162,40,30,3
8226,11/26/2008,0,1,11,2008,2932.2,306,48,33.08,162,40,30,3
8226,11/26/2008,1,1,11,2008,1956.7,200,31,33.08,87,30,30,2.9
8226,11/26/2008,2,1,11,2008,1443.1,141,22,32,95,20,30,2.9
8226,11/26/2008,3,1,11,2008,1827.1,183,29,32,95,20,30,2.8
8226,11/26/2008,4,1,11,2008,1545.1,147,23,32,95,20,30,2.8
8226,11/26/2008,6,1,11,2008,2464.9,263,41,32,162,40,30,2.8
8226,11/26/2008,7,1,11,2008,5169.7,548,86,32,315,80,30,2.7
8226,11/26/2008,8,1,11,2008,4838.7,500,78,32,185,70,30,2.7
8226,11/26/2008,9,1,11,2008,3847,400,63,32,141,60,30,2.7
8226,11/26/2008,10,1,11,2008,4154.6,431,68,32,141,60,30,2.7
8226,11/26/2008,11,1,11,2008,4391.7,454,71,32,185,70,30,2.7
8226,11/26/2008,12,1,11,2008,4260,440,69,32,141,60,30,2.7
8226,11/26/2008,13,1,11,2008,3954.6,409,64,30.92,141,60,30,2.7
8226,11/26/2008,14,1,11,2008,4247.8,447,70,30.92,185,70,30,2.7
8226,11/26/2008,15,1,11,2008,4504.8,472,74,30.92,185,70,30,2.7
8226,11/26/2008,16,1,11,2008,4845.4,511,80,30.92,315,80,30,2.7
8226,11/26/2008,17,1,11,2008,4685,487,76,32,185,70,30,2.7
8226,11/26/2008,18,1,11,2008,3530.3,363,57,32,157,50,30,2.6
8226,11/26/2008,19,1,11,2008,4022.9,415,65,33.08,141,60,30,2.6
8226,11/26/2008,20,1,11,2008,2887.9,306,48,33.08,162,40,30,2.6
8226,11/26/2008,21,1,11,2008,2389.4,252,40,33.98,162,40,30,2.6
8226,11/26/2008,22,1,11,2008,1652.5,155,24,33.98,95,20,30,2.5
8226,11/26/2008,23,1,11,2008,1654.5,136,21,33.08,95,20,30,2.5
8226,12/1/2008,3,1,12,2008,1615.6,146,23,39.02,95,20,30,2.1
8226,12/1/2008,4,1,12,2008,1613.9,143,22,39.2,95,20,30,2.1
8226,12/1/2008,6,1,12,2008,2014.5,202,32,39.02,87,30,30,2.1
8226,12/1/2008,7,1,12,2008,3978.1,409,64,37.04,141,60,30,2.1
8226,12/1/2008,8,1,12,2008,4882.4,506,79,37.04,185,70,30,2
8226,12/1/2008,9,1,12,2008,5533.5,573,90,37.04,142,90,30,2
8226,12/1/2008,10,1,12,2008,5586.8,572,90,35.96,142,90,30,2.1
8226,12/1/2008,11,1,12,2008,5727.5,586,92,35.96,142,90,30,2.1
8226,12/1/2008,12,1,12,2008,4715.8,474,74,35.96,185,70,30,2.1
8226,12/1/2008,13,1,12,2008,4482.5,460,72,35.06,185,70,30,2.1
8226,12/1/2008,14,1,12,2008,5607.2,577,91,37.04,142,90,30,2.1
8226,12/1/2008,15,1,12,2008,5791.3,586,92,37.94,142,90,30,2.1
8226,12/1/2008,16,1,12,2008,5790.4,586,92,37.94,142,90,30,2.1
8226,12/1/2008,17,1,12,2008,5851.2,592,93,37.04,142,90,30,2
8226,12/1/2008,18,1,12,2008,5891.7,597,94,37.94,142,90,30,2.1
8226,12/1/2008,19,1,12,2008,5914.7,603,95,37.94,142,90,30,2.1
8226,12/1/2008,20,1,12,2008,5925.5,607,95,37.04,142,90,30,2.1
8226,12/1/2008,21,1,12,2008,5918.6,608,95,35.96,142,90,30,2.1
8226,12/1/2008,22,1,12,2008,5557.7,560,88,35.96,315,80,30,2.1
8226,12/1/2008,23,1,12,2008,5034.3,508,80,35.06,315,80,30,2.1
8226,12/2/2008,0,1,12,2008,3013.1,308,48,33.98,162,40,30,2.1
8226,12/2/2008,1,1,12,2008,2260,227,36,33.08,87,30,30,2.1
8226,12/2/2008,2,1,12,2008,1617.8,141,22,33.08,95,20,30,2.1
8226,12/2/2008,3,1,12,2008,1585.1,142,22,33.08,95,20,30,2.1
8226,12/2/2008,4,1,12,2008,1590,142,22,32,95,20,30,2.1
8226,12/2/2008,6,1,12,2008,4401.5,460,72,30.92,185,70,30,2.1
8226,12/2/2008,7,1,12,2008,5307,548,86,30.92,315,80,30,2.1
8226,12/2/2008,8,1,12,2008,5193.5,547,86,30.02,315,80,30,2.1
8226,12/2/2008,9,1,12,2008,5440.7,564,89,30.02,315,80,30,2.1
8226,12/2/2008,10,1,12,2008,5327.8,555,87,28.94,168,80,20,2.1
8226,12/2/2008,11,1,12,2008,5302.2,551,86,28.94,168,80,20,2.1
8226,12/2/2008,12,1,12,2008,5248.2,546,86,28.94,168,80,20,2.1
8226,12/2/2008,13,1,12,2008,5105.9,544,85,28.94,168,80,20,2.1
8226,12/2/2008,14,1,12,2008,5396.1,557,87,28.94,168,80,20,2.1
8226,12/2/2008,15,1,12,2008,5248,550,86,28.04,168,80,20,2.1
8226,12/2/2008,16,1,12,2008,5220.1,551,86,28.94,168,80,20,2
8226,12/2/2008,17,1,12,2008,5640.8,579,91,30.02,142,90,30,2
8226,12/2/2008,18,1,12,2008,4937.8,519,81,30.02,315,80,30,2
8226,12/2/2008,19,1,12,2008,5466.8,573,90,30.02,142,90,30,2
8226,12/2/2008,20,1,12,2008,5368.4,557,87,28.94,168,80,20,2
8226,12/2/2008,21,1,12,2008,5156.7,533,84,28.94,168,80,20,2
8226,12/2/2008,22,1,12,2008,4335.4,446,70,28.04,116,70,20,2
8226,12/2/2008,23,1,12,2008,3773,391,61,28.04,73,60,20,2
8226,12/3/2008,0,1,12,2008,4188.1,453,71,26.96,116,70,20,2
8226,12/3/2008,1,1,12,2008,4532.6,473,74,26.96,116,70,20,2
8226,12/3/2008,2,1,12,2008,4604,480,75,26.06,116,70,20,2
8226,12/3/2008,3,1,12,2008,4965.9,530,83,26.96,168,80,20,2
8226,12/3/2008,4,1,12,2008,4930.5,520,82,26.06,168,80,20,2
8226,12/3/2008,6,1,12,2008,5106,532,84,26.06,168,80,20,2
8226,12/3/2008,7,1,12,2008,5078.3,536,84,24.98,168,80,20,2
8226,12/3/2008,8,1,12,2008,4963,525,82,24.08,168,80,20,2
8226,12/3/2008,9,1,12,2008,4938,522,82,24.08,168,80,20,2
8226,12/3/2008,10,1,12,2008,4855.9,516,81,24.08,168,80,20,2
8226,12/3/2008,11,1,12,2008,5146.5,540,85,24.08,168,80,20,2
8226,12/3/2008,12,1,12,2008,5006.8,522,82,24.8,168,80,20,2
8226,12/3/2008,13,1,12,2008,5152.9,537,84,24.98,168,80,20,2
8226,12/3/2008,14,1,12,2008,5066.8,528,83,28.94,168,80,20,2
8226,12/3/2008,15,1,12,2008,5227.5,544,85,33.08,315,80,30,2
8226,12/3/2008,16,1,12,2008,5307.9,548,86,37.94,315,80,30,2
8226,12/3/2008,17,1,12,2008,5198.2,539,85,41,113,80,40,2
8226,12/3/2008,18,1,12,2008,5640.5,590,93,42.98,29,90,40,2.1
8226,12/3/2008,19,1,12,2008,5488.1,558,88,44.06,113,80,40,2.1
8226,12/3/2008,20,1,12,2008,5435.4,563,88,44.96,113,80,40,2.1
8226,12/3/2008,21,1,12,2008,5089.9,530,83,44.96,113,80,40,2.1
8226,12/3/2008,22,1,12,2008,4881.1,506,79,44.06,134,70,40,2.1
8226,12/3/2008,23,1,12,2008,4771.9,499,78,42.98,134,70,40,2.1
8226,12/4/2008,0,1,12,2008,4276.5,456,72,44.06,134,70,40,2.1
8226,12/4/2008,1,1,12,2008,4254.3,439,69,46.04,109,60,40,2.2
8226,12/4/2008,2,1,12,2008,4444.2,462,73,46.04,134,70,40,2.2
8226,12/4/2008,3,1,12,2008,3993.1,409,64,46.04,109,60,40,2.2
8226,12/4/2008,4,1,12,2008,4531.1,476,75,46.94,134,70,40,2.2
8226,12/4/2008,6,1,12,2008,5178.1,536,84,46.94,113,80,40,2.2
8226,12/4/2008,7,1,12,2008,5541.5,573,90,46.94,29,90,40,2.2
8226,12/4/2008,8,1,12,2008,5735.1,588,92,48.02,29,90,40,2.2
8226,12/4/2008,9,1,12,2008,5826.6,596,94,48.02,29,90,40,2.2
8226,12/4/2008,10,1,12,2008,5785,591,93,46.04,29,90,40,2.2
8226,12/4/2008,11,1,12,2008,5769,593,93,44.96,29,90,40,2.2
8226,12/4/2008,12,1,12,2008,5859.1,609,96,42.98,29,90,40,2.2
8226,12/4/2008,13,1,12,2008,5876.5,612,96,42.98,29,90,40,2.2
8226,12/4/2008,14,1,12,2008,5276,541,85,39.02,315,80,30,2.2
8226,12/4/2008,15,1,12,2008,5129.1,535,84,35.96,315,80,30,2.2
8226,12/4/2008,16,1,12,2008,5154.7,536,84,35.06,315,80,30,2.2
8226,12/4/2008,17,1,12,2008,5613.4,581,91,35.06,142,90,30,2.2
8226,12/4/2008,18,1,12,2008,5689.4,584,92,35.06,142,90,30,2.2
8226,12/4/2008,19,1,12,2008,5664.8,585,92,35.06,142,90,30,2.2
8226,12/4/2008,20,1,12,2008,5778.7,600,94,35.96,142,90,30,2.2
8226,12/4/2008,21,1,12,2008,5870.4,611,96,35.06,142,90,30,2.2
8226,12/4/2008,22,1,12,2008,5364.9,553,87,33.98,315,80,30,2.2
8226,12/4/2008,23,1,12,2008,4754.5,490,77,33.08,185,70,30,2.2
8226,12/5/2008,0,1,12,2008,3430.9,359,56,33.08,157,50,30,2.2
8226,12/5/2008,1,1,12,2008,3459,361,57,32,157,50,30,2.2
8226,12/5/2008,2,1,12,2008,2746.1,287,45,30.02,162,40,30,2.2
8226,12/5/2008,3,1,12,2008,2425.1,256,40,28.94,66,40,20,2.2
8226,12/5/2008,4,1,12,2008,2783.9,291,46,28.04,66,40,20,2.2
8226,12/5/2008,6,1,12,2008,5123.5,552,87,26.96,168,80,20,2.2
8226,12/5/2008,7,1,12,2008,5888.2,609,96,26.06,95,90,20,2.2
8226,12/5/2008,8,1,12,2008,5430.7,563,88,24.98,168,80,20,2.2
8226,12/5/2008,9,1,12,2008,5599.5,598,94,24.08,95,90,20,2.2
8226,12/5/2008,11,1,12,2008,5860.4,610,96,23,95,90,20,2.1
8226,12/5/2008,13,1,12,2008,5203.8,556,87,21.92,168,80,20,2.1
8226,12/5/2008,14,1,12,2008,5209.8,554,87,23,168,80,20,2.1
8226,12/5/2008,15,1,12,2008,5376.9,571,90,21.92,95,90,20,2.1
8226,12/5/2008,16,1,12,2008,5318.5,569,89,23,168,80,20,2.1
8226,12/5/2008,17,1,12,2008,5296.6,563,88,24.08,168,80,20,2.1
8226,12/5/2008,18,1,12,2008,5625.1,602,95,24.08,95,90,20,2.2
8226,12/5/2008,19,1,12,2008,5790.7,614,96,24.08,95,90,20,2.2
8226,12/5/2008,20,1,12,2008,5805.8,614,96,24.08,95,90,20,2.1
8226,12/5/2008,21,1,12,2008,5782,607,95,23,95,90,20,2.1
8226,12/5/2008,22,1,12,2008,5348,554,87,21.92,168,80,20,2.1
8226,12/5/2008,23,1,12,2008,5293.3,555,87,21.02,168,80,20,2.1
8226,12/6/2008,0,1,12,2008,4602.4,473,74,19.94,43,70,10,2.1
8226,12/6/2008,1,1,12,2008,4244.2,443,70,19.94,43,70,10,2
8226,12/6/2008,2,1,12,2008,4701.8,500,78,19.94,43,70,10,2
8226,12/6/2008,3,1,12,2008,5405.8,566,89,19.94,98,80,10,2
8226,12/6/2008,4,1,12,2008,5179.7,545,86,19.04,98,80,10,2
8226,12/6/2008,6,1,12,2008,5050.5,535,84,17.06,98,80,10,1.9
8226,12/6/2008,7,1,12,2008,5471.7,581,91,15.98,62,90,10,1.9
8226,12/6/2008,8,1,12,2008,5233.5,545,86,15.98,98,80,10,1.9
8226,12/6/2008,9,1,12,2008,5617.1,587,92,15.08,62,90,10,1.8
8226,12/6/2008,10,1,12,2008,5411.4,556,87,15.98,98,80,10,1.8
8226,12/6/2008,11,1,12,2008,5554.3,579,91,15.98,62,90,10,1.8
8226,12/6/2008,12,1,12,2008,5470,571,90,17.06,62,90,10,1.7
8226,12/6/2008,13,1,12,2008,5451.9,570,89,17.96,98,80,10,1.7
8226,12/6/2008,14,1,12,2008,5333.4,556,87,19.94,98,80,10,1.7
8226,12/6/2008,15,1,12,2008,5290.4,553,87,21.92,168,80,20,1.7
8226,12/6/2008,16,1,12,2008,5207,548,86,23,168,80,20,1.7
8226,12/6/2008,17,1,12,2008,5525.8,583,92,24.98,95,90,20,1.7
8226,12/6/2008,18,1,12,2008,5573.4,585,92,26.06,95,90,20,1.6
8226,12/6/2008,19,1,12,2008,5574.3,586,92,24.8,95,90,20,1.6
8226,12/6/2008,20,1,12,2008,5572.7,584,92,24.08,95,90,20,1.6
8226,12/6/2008,21,1,12,2008,5350.3,561,88,24.8,168,80,20,1.6
8226,12/6/2008,22,1,12,2008,5110.6,536,84,24.98,168,80,20,1.6
8226,12/6/2008,23,1,12,2008,4566.5,476,75,26.06,116,70,20,1.6
8226,12/10/2008,0,1,12,2008,2552.4,283,44,55.94,113,40,50,1.1
8226,12/10/2008,1,1,12,2008,2991.9,314,49,55.94,113,40,50,1.1
8226,12/10/2008,2,1,12,2008,2536.2,277,43,55.04,113,40,50,1.1
8226,12/10/2008,3,1,12,2008,2552.1,271,43,53.96,113,40,50,1.1
8226,12/10/2008,4,1,12,2008,2978.6,325,51,55.04,141,50,50,1.2
8226,12/10/2008,6,1,12,2008,5448,581,91,55.04,45,90,50,1.2
8226,12/10/2008,7,1,12,2008,5566.7,585,92,53.96,45,90,50,1.2
8226,12/10/2008,8,1,12,2008,5416.2,571,90,51.98,45,90,50,1.2
8226,12/10/2008,9,1,12,2008,5633.2,596,94,53.06,45,90,50,1.2
8226,12/10/2008,10,1,12,2008,5695,599,94,53.06,45,90,50,1.2
8226,12/10/2008,11,1,12,2008,5755.5,607,95,53.06,45,90,50,1.2
8226,12/10/2008,12,1,12,2008,5293,554,87,53.06,102,80,50,1.2
8226,12/10/2008,13,1,12,2008,5327.6,567,89,53.06,102,80,50,1.2
8226,12/10/2008,14,1,12,2008,5368,564,89,42.98,113,80,40,1.2
8226,12/10/2008,15,1,12,2008,5387.3,566,89,39.02,315,80,30,1.2
8226,12/10/2008,16,1,12,2008,5681.3,605,95,37.94,142,90,30,1.2
8226,12/10/2008,17,1,12,2008,5778.7,612,96,37.94,142,90,30,1.2
8226,12/10/2008,18,1,12,2008,5778,610,96,37.04,142,90,30,1.1
8226,12/10/2008,19,1,12,2008,5767.7,611,96,37.04,142,90,30,1.1
8226,12/10/2008,20,1,12,2008,5711.3,609,96,37.04,142,90,30,1.1
8226,12/10/2008,21,1,12,2008,5763.6,609,96,37.04,142,90,30,1.1
8226,12/10/2008,22,1,12,2008,5438.3,574,90,35.06,142,90,30,1.1
8226,12/10/2008,23,1,12,2008,4945.7,516,81,33.8,315,80,30,1.1
8226,12/11/2008,0,1,12,2008,2708.8,289,45,33.8,162,40,30,1.1
8226,12/11/2008,1,1,12,2008,2348.8,261,41,32,162,40,30,1.1
8226,12/11/2008,2,1,12,2008,2315.2,257,40,32,162,40,30,1.1
8226,12/11/2008,3,1,12,2008,2442.3,273,43,32,162,40,30,1.1
8226,12/11/2008,4,1,12,2008,2691.2,297,47,32,162,40,30,1.1
8226,12/11/2008,5,1,12,2008,2969.6,315,49,32,162,40,30,1.1
8226,12/11/2008,6,1,12,2008,4521.7,498,78,32,185,70,30,1
8226,12/11/2008,7,1,12,2008,5324.3,568,89,30.92,315,80,30,1
8226,12/11/2008,8,1,12,2008,5334.8,568,89,30.92,315,80,30,1
8226,12/11/2008,9,1,12,2008,5348.1,568,89,30.92,315,80,30,1
8226,12/11/2008,10,1,12,2008,5595.9,594,93,30.2,142,90,30,1
8226,12/11/2008,11,1,12,2008,5338.6,561,88,30.92,315,80,30,0.9
8226,12/11/2008,12,1,12,2008,5603.9,596,94,30.2,142,90,30,0.9
8226,12/11/2008,13,1,12,2008,5702.3,596,94,30.92,142,90,30,0.9
8226,12/11/2008,14,1,12,2008,5162.5,542,85,30.92,315,80,30,0.9
8226,12/11/2008,15,1,12,2008,5531.5,589,92,32,142,90,30,0.9
8226,12/11/2008,16,1,12,2008,5105.1,540,85,32,315,80,30,1
8226,12/11/2008,17,1,12,2008,5592.5,595,93,32,142,90,30,1
8226,12/11/2008,18,1,12,2008,5653,596,94,32,142,90,30,1
8226,12/11/2008,19,1,12,2008,5646.8,598,94,33.08,142,90,30,0.9
8226,12/11/2008,20,1,12,2008,5628.1,594,93,33.08,142,90,30,0.9
8226,12/11/2008,21,1,12,2008,5246.6,557,87,33.08,315,80,30,0.9
8226,12/11/2008,22,1,12,2008,5101.2,542,85,33.08,315,80,30,0.8
8226,12/11/2008,23,1,12,2008,4445.4,468,73,32,185,70,30,0.8
8226,12/12/2008,0,1,12,2008,4060.4,428,67,33.08,141,60,30,0.8
8226,12/12/2008,1,1,12,2008,4102.3,439,69,33.08,141,60,30,0.7
8226,12/12/2008,2,1,12,2008,4385.6,464,73,33.08,185,70,30,0.7
8226,12/12/2008,3,1,12,2008,3867.4,412,65,33.08,141,60,30,0.7
8226,12/12/2008,4,1,12,2008,4863.2,530,83,32,315,80,30,0.6
8226,12/12/2008,6,1,12,2008,5023.1,538,84,32,315,80,30,0.6
8226,12/12/2008,7,1,12,2008,5607.5,596,94,30.2,142,90,30,0.5
8226,12/12/2008,8,1,12,2008,5672.7,599,94,30.92,142,90,30,0.5
8226,12/12/2008,9,1,12,2008,5670.9,600,94,30.02,142,90,30,0.5
8226,12/12/2008,10,1,12,2008,5698.2,601,94,30.02,142,90,30,0.6
8226,12/12/2008,11,1,12,2008,5706.1,602,95,28.94,95,90,20,0.6
8226,12/12/2008,12,1,12,2008,5652.4,598,94,28.94,95,90,20,0.6
8226,12/12/2008,13,1,12,2008,5386.4,565,89,28.94,168,80,20,0.6
8226,12/12/2008,14,1,12,2008,5383.4,564,89,30.02,315,80,30,0.5
8226,12/12/2008,15,1,12,2008,5105.6,542,85,30.02,315,80,30,0.5
8226,12/12/2008,16,1,12,2008,5521.5,587,92,30.02,142,90,30,0.6
8226,12/12/2008,17,1,12,2008,5712.1,602,95,28.94,95,90,20,0.7
8226,12/12/2008,18,1,12,2008,5694.5,600,94,28.94,95,90,20,0.8
8226,12/12/2008,19,1,12,2008,5675.6,598,94,26.96,95,90,20,0.9
8226,12/12/2008,20,1,12,2008,4756,505,79,26.96,116,70,20,1
8226,12/12/2008,21,1,12,2008,4082.3,436,68,26.06,73,60,20,1.1
8226,12/12/2008,22,1,12,2008,3818.1,409,64,24.98,73,60,20,1.2
8226,12/12/2008,23,1,12,2008,4200.6,451,71,26.06,116,70,20,1.3
8226,12/13/2008,0,1,12,2008,3826.2,404,63,24.98,73,60,20,1.3
8226,12/13/2008,1,1,12,2008,3264.3,337,53,24.98,82,50,20,1.4
8226,12/13/2008,2,1,12,2008,3275.8,336,53,24.98,82,50,20,1.5
8226,12/13/2008,3,1,12,2008,3278.9,336,53,24.8,82,50,20,1.5
8226,12/13/2008,4,1,12,2008,3316.9,336,53,24.08,82,50,20,1.6
8226,12/13/2008,10,1,12,2008,1792.4,170,27,19.04,22,20,10,1.7
8226,12/13/2008,11,1,12,2008,1767.8,172,27,17.06,22,20,10,1.7
8226,12/13/2008,12,1,12,2008,1728.5,170,27,15.98,22,20,10,1.7
8226,12/13/2008,13,1,12,2008,1709.5,169,27,15.98,22,20,10,1.7
8226,12/13/2008,14,1,12,2008,1698.5,169,27,17.06,22,20,10,1.7
8226,12/13/2008,15,1,12,2008,1694.1,167,26,19.94,22,20,10,1.7
8226,12/13/2008,16,1,12,2008,1738.5,165,26,21.02,48,20,20,1.7
8226,12/13/2008,17,1,12,2008,1691.6,166,26,21.92,48,20,20,1.7
8226,12/13/2008,18,1,12,2008,1717.2,168,26,23,48,20,20,1.7
8226,12/13/2008,19,1,12,2008,1790.1,173,27,24.98,48,20,20,1.7
8226,12/13/2008,20,1,12,2008,1754.4,167,26,26.06,48,20,20,1.6
8226,12/13/2008,21,1,12,2008,1717.4,169,27,26.06,48,20,20,1.6
8226,12/13/2008,22,1,12,2008,1790.3,183,29,26.06,48,20,20,1.6
8226,12/13/2008,23,1,12,2008,1816.4,185,29,26.06,48,20,20,1.6
8226,12/14/2008,0,1,12,2008,2488.3,269,42,24.98,66,40,20,1.6
8226,12/14/2008,1,1,12,2008,2653.9,295,46,24.08,66,40,20,1.6
8226,12/14/2008,2,1,12,2008,3565.8,373,59,24.08,82,50,20,1.6
8226,12/14/2008,3,1,12,2008,3599.7,373,59,24.98,82,50,20,1.6
8226,12/14/2008,4,1,12,2008,3561.6,371,58,24.98,82,50,20,1.6
8226,12/14/2008,6,1,12,2008,2970.6,314,49,24.98,66,40,20,1.6
8226,12/14/2008,7,1,12,2008,2476.2,274,43,26.06,66,40,20,1.6
8226,12/14/2008,8,1,12,2008,2501.5,273,43,28.04,66,40,20,1.6
8226,12/14/2008,9,1,12,2008,2501.4,274,43,28.04,66,40,20,1.6
8226,12/14/2008,10,1,12,2008,2538.8,277,43,28.04,66,40,20,1.7
8226,12/14/2008,11,1,12,2008,2497.8,275,43,28.94,66,40,20,1.7
8226,12/14/2008,12,1,12,2008,2499.5,276,43,28.94,66,40,20,1.7
8226,12/14/2008,13,1,12,2008,2486.4,274,43,28.94,66,40,20,1.8
8226,12/14/2008,14,1,12,2008,2491.2,274,43,33.08,162,40,30,1.8
8226,12/14/2008,15,1,12,2008,2496.9,274,43,33.08,162,40,30,1.8
8226,12/14/2008,16,1,12,2008,2501.5,274,43,37.94,162,40,30,1.8
8226,12/14/2008,17,1,12,2008,2515.5,276,43,44.06,122,40,40,1.7
8226,12/14/2008,18,1,12,2008,2507.9,272,43,46.94,122,40,40,1.7
8226,12/14/2008,19,1,12,2008,2497.4,274,43,48.02,122,40,40,1.7
8226,12/14/2008,20,1,12,2008,2501.5,273,43,48.02,122,40,40,1.7
8226,12/14/2008,21,1,12,2008,2547.6,277,43,48.92,122,40,40,1.7
8226,12/14/2008,22,1,12,2008,3814.8,414,65,48.02,109,60,40,1.7
8226,12/14/2008,23,1,12,2008,3893,408,64,48.92,109,60,40,1.7
8226,12/15/2008,0,1,12,2008,2607.2,283,44,50,113,40,50,1.6
8226,12/15/2008,1,1,12,2008,2270.8,248,39,48.92,63,30,40,1.6
8226,12/15/2008,2,1,12,2008,1774.5,182,29,48.92,137,20,40,1.7
8226,12/15/2008,3,1,12,2008,1468.7,145,23,48.92,137,20,40,1.7
8226,12/15/2008,4,1,12,2008,1477.1,145,23,48.92,137,20,40,1.7
8226,12/15/2008,6,1,12,2008,4136.7,446,70,51.08,142,70,50,1.7
8226,12/15/2008,7,1,12,2008,4068.7,425,67,51.08,127,60,50,1.8
8226,12/15/2008,8,1,12,2008,4551.2,497,78,51.98,142,70,50,1.8
8226,12/15/2008,9,1,12,2008,5262.1,561,88,53.06,102,80,50,1.8
8226,12/15/2008,10,1,12,2008,5569.6,577,91,53.96,45,90,50,1.8
8226,12/15/2008,11,1,12,2008,5368.1,556,87,53.96,102,80,50,1.8
8226,12/15/2008,12,1,12,2008,4927.3,515,81,55.04,102,80,50,1.9
8226,12/15/2008,13,1,12,2008,5160.5,542,85,55.04,102,80,50,2
8226,12/15/2008,14,1,12,2008,5517.9,576,90,55.94,45,90,50,2
8226,12/15/2008,15,1,12,2008,5755.9,597,94,57.02,45,90,50,2
8226,12/15/2008,16,1,12,2008,5676.8,595,93,57.92,45,90,50,2.1
8226,12/15/2008,17,1,12,2008,5639.3,592,93,57.92,45,90,50,2.1
8226,12/15/2008,18,1,12,2008,5605.3,594,93,55.04,45,90,50,2.1
8226,12/15/2008,19,1,12,2008,5618.3,596,94,53.96,45,90,50,2.1
8226,12/15/2008,20,1,12,2008,5651.2,597,94,50,45,90,50,2.1
8226,12/15/2008,21,1,12,2008,5682.3,599,94,48.02,29,90,40,2.1
8226,12/15/2008,22,1,12,2008,5677.9,597,94,44.96,29,90,40,2
8226,12/15/2008,23,1,12,2008,5200.5,554,87,42.08,113,80,40,2
8226,12/16/2008,0,1,12,2008,4614.9,502,79,39.02,185,70,30,2
8226,12/16/2008,1,1,12,2008,4510.1,484,76,37.04,185,70,30,1.9
8226,12/16/2008,2,1,12,2008,4239.1,450,71,33.98,185,70,30,1.9
8226,12/16/2008,3,1,12,2008,3954.1,425,67,30.02,141,60,30,1.9
8226,12/16/2008,4,1,12,2008,4281.6,458,72,28.4,116,70,20,1.9
8226,12/16/2008,6,1,12,2008,4900.6,531,83,26.96,168,80,20,1.8
8226,12/16/2008,7,1,12,2008,5430.2,585,92,26.96,95,90,20,1.8
8226,12/16/2008,8,1,12,2008,5659.5,597,94,26.96,95,90,20,1.8
8226,12/16/2008,9,1,12,2008,5631.5,596,94,26.96,95,90,20,1.8
8226,12/16/2008,10,1,12,2008,5324.3,569,89,26.96,168,80,20,1.8
8226,12/16/2008,11,1,12,2008,4992.5,542,85,26.06,168,80,20,1.8
8226,12/16/2008,12,1,12,2008,4916.3,537,84,24.98,168,80,20,1.8
8226,12/16/2008,13,1,12,2008,4831.4,525,82,24.98,168,80,20,1.8
8226,12/16/2008,14,1,12,2008,4820.3,526,83,24.98,168,80,20,1.8
8226,12/16/2008,15,1,12,2008,4887.6,528,83,26.06,168,80,20,1.8
8226,12/16/2008,16,1,12,2008,5152.3,560,88,26.06,168,80,20,1.8
8226,12/16/2008,17,1,12,2008,5639.3,594,93,26.96,95,90,20,1.8
8226,12/16/2008,18,1,12,2008,5663.5,598,94,26.96,95,90,20,1.8
8226,12/16/2008,19,1,12,2008,5658.8,597,94,28.04,95,90,20,1.8
8226,12/16/2008,20,1,12,2008,5627.3,595,93,28.04,95,90,20,1.8
8226,12/16/2008,21,1,12,2008,4249.3,436,68,26.6,73,60,20,1.8
8226,12/16/2008,22,1,12,2008,3360.1,354,56,26.6,82,50,20,1.9
8226,12/16/2008,23,1,12,2008,5093.6,556,87,26.06,168,80,20,1.9
8226,12/17/2008,0,1,12,2008,5205.5,561,88,26.96,168,80,20,1.9
8226,12/17/2008,1,1,12,2008,5169,555,87,28.04,168,80,20,1.9
8226,12/17/2008,2,1,12,2008,5067.2,542,85,30.02,315,80,30,1.9
8226,12/17/2008,3,1,12,2008,4388.5,463,73,30.02,185,70,30,1.9
8226,12/17/2008,4,1,12,2008,4645.3,502,79,30.92,185,70,30,1.9
8226,12/17/2008,6,1,12,2008,5244.1,559,88,35.06,315,80,30,1.9
8226,12/17/2008,7,1,12,2008,5515.5,587,92,35.06,142,90,30,1.9
8226,12/17/2008,8,1,12,2008,5670.3,600,94,37.04,142,90,30,1.9
8226,12/17/2008,9,1,12,2008,5663.1,599,94,39.92,142,90,30,1.9
8226,12/17/2008,10,1,12,2008,5672.1,600,94,41,29,90,40,1.9
8226,12/17/2008,11,1,12,2008,5307.7,563,88,41,113,80,40,1.9
8226,12/17/2008,12,1,12,2008,5144.8,549,86,39.02,315,80,30,2
8226,12/17/2008,13,1,12,2008,4986.9,532,84,37.04,315,80,30,2
8226,12/17/2008,14,1,12,2008,4996.6,537,84,35.96,315,80,30,2
8226,12/17/2008,15,1,12,2008,5516.7,591,93,35.06,142,90,30,2
8226,12/17/2008,16,1,12,2008,5669.3,604,95,33.98,142,90,30,2
8226,12/17/2008,17,1,12,2008,5666.7,604,95,33.98,142,90,30,2.1
8226,12/17/2008,18,1,12,2008,5508.2,586,92,33.98,142,90,30,2.1
8226,12/17/2008,19,1,12,2008,5670.3,602,95,33.98,142,90,30,2.1
8226,12/17/2008,20,1,12,2008,5717.3,607,95,33.08,142,90,30,2.1
8226,12/17/2008,21,1,12,2008,5704,607,95,32,142,90,30,2.2
8226,12/17/2008,22,1,12,2008,5173.3,551,86,32,315,80,30,2.2
8226,12/17/2008,23,1,12,2008,5166.3,551,86,32,315,80,30,2.2
8226,12/18/2008,0,1,12,2008,4693.4,502,79,32,185,70,30,2.3
8226,12/18/2008,1,1,12,2008,4192.4,446,70,30.92,185,70,30,2.3
8226,12/18/2008,2,1,12,2008,4113,436,68,30.92,141,60,30,2.4
8226,12/18/2008,3,1,12,2008,3200.8,340,53,30.92,157,50,30,2.4
8226,12/18/2008,4,1,12,2008,4204.4,449,70,30.92,185,70,30,2.4
8226,12/18/2008,6,1,12,2008,5040.8,541,85,30.92,315,80,30,2.5
8226,12/18/2008,7,1,12,2008,5439.8,582,91,30.92,142,90,30,2.5
8226,12/18/2008,8,1,12,2008,5689.5,603,95,30.92,142,90,30,2.5
8226,12/18/2008,9,1,12,2008,5743.5,607,95,30.02,142,90,30,2.5
8226,12/18/2008,10,1,12,2008,5269.3,556,87,30.92,315,80,30,2.5
8226,12/18/2008,11,1,12,2008,4862.3,527,83,30.92,315,80,30,2.5
8226,12/18/2008,12,1,12,2008,5483.8,589,92,30.92,142,90,30,2.6
8226,12/18/2008,13,1,12,2008,5663.7,601,94,30.92,142,90,30,2.6
8226,12/18/2008,14,1,12,2008,5680.4,603,95,30.92,142,90,30,2.6
8226,12/18/2008,15,1,12,2008,5188.9,549,86,32,315,80,30,2.6
8226,12/18/2008,16,1,12,2008,5543.5,593,93,33.98,142,90,30,2.6
8226,12/18/2008,17,1,12,2008,5773.6,609,96,35.96,142,90,30,2.6
8226,12/18/2008,18,1,12,2008,5832.5,617,97,35.96,142,90,30,2.6
8226,12/18/2008,19,1,12,2008,5855.1,619,97,37.04,142,90,30,2.6
8226,12/18/2008,20,1,12,2008,5841.3,620,97,37.04,142,90,30,2.6
8226,12/18/2008,21,1,12,2008,5844.7,615,97,37.94,142,90,30,2.6
8226,12/18/2008,22,1,12,2008,5131.2,539,85,37.04,315,80,30,2.6
8226,12/18/2008,23,1,12,2008,4651.2,496,78,37.04,185,70,30,2.6
8226,12/19/2008,0,1,12,2008,2866.9,304,48,35.96,162,40,30,2.5
8226,12/19/2008,1,1,12,2008,2457.8,266,42,35.06,162,40,30,2.5
8226,12/19/2008,2,1,12,2008,2301.1,247,39,35.06,87,30,30,2.5
8226,12/19/2008,3,1,12,2008,2301.5,247,39,33.98,87,30,30,2.5
8226,12/19/2008,4,1,12,2008,2816.2,301,47,33.98,162,40,30,2.5
8226,12/19/2008,6,1,12,2008,4354.7,476,75,33.98,185,70,30,2.5
8226,12/19/2008,7,1,12,2008,4756.7,511,80,33.98,315,80,30,2.5
8226,12/19/2008,8,1,12,2008,4676.9,508,80,33.08,315,80,30,2.5
8226,12/19/2008,9,1,12,2008,4942.2,529,83,33.98,315,80,30,2.5
8226,12/19/2008,10,1,12,2008,5438,577,91,33.98,142,90,30,2.5
8226,12/19/2008,11,1,12,2008,5522.8,578,91,33.8,142,90,30,2.5
8226,12/19/2008,12,1,12,2008,5501.6,578,91,33.98,142,90,30,2.5
8226,12/19/2008,13,1,12,2008,5283.8,552,87,35.06,315,80,30,2.5
8226,12/19/2008,14,1,12,2008,4962.2,530,83,37.4,315,80,30,2.5
8226,12/19/2008,15,1,12,2008,4910.5,524,82,37.94,315,80,30,2.5
8226,12/19/2008,16,1,12,2008,5003.7,533,84,39.02,315,80,30,2.6
8226,12/19/2008,17,1,12,2008,5560.7,593,93,42.08,29,90,40,2.6
8226,12/19/2008,18,1,12,2008,5697.6,606,95,48.2,29,90,40,2.6
8226,12/19/2008,19,1,12,2008,5695,601,94,50,45,90,50,2.6
8226,12/19/2008,20,1,12,2008,5663.4,598,94,53.06,45,90,50,2.6
8226,12/19/2008,21,1,12,2008,5261.8,555,87,51.08,102,80,50,2.6
8226,12/19/2008,22,1,12,2008,4972.7,532,84,48.92,113,80,40,2.6
8226,12/19/2008,23,1,12,2008,4318.7,451,71,48.02,134,70,40,2.5
8226,12/20/2008,0,1,12,2008,2654.9,283,44,46.04,122,40,40,2.5
8226,12/20/2008,1,1,12,2008,2373.9,259,41,42.98,122,40,40,2.5
8226,12/20/2008,2,1,12,2008,2339.4,253,40,39.02,162,40,30,2.5
8226,12/20/2008,3,1,12,2008,1902.8,197,31,37.04,87,30,30,2.6
8226,12/20/2008,4,1,12,2008,1870.5,193,30,35.96,87,30,30,2.6
8226,12/20/2008,6,1,12,2008,3519.7,366,57,32,157,50,30,2.6
8226,12/20/2008,7,1,12,2008,5019.3,544,85,30.02,315,80,30,2.6
8226,12/20/2008,8,1,12,2008,5504.5,583,92,28.94,95,90,20,2.5
8226,12/20/2008,9,1,12,2008,5604,596,94,28.04,95,90,20,2.5
8226,12/20/2008,10,1,12,2008,5724.1,610,96,26.96,95,90,20,2.5
8226,12/20/2008,11,1,12,2008,5760.4,609,96,26.06,95,90,20,2.4
8226,12/20/2008,12,1,12,2008,5757.4,611,96,26.06,95,90,20,2.4
8226,12/20/2008,13,1,12,2008,5174.6,548,86,26.06,168,80,20,2.4
8226,12/20/2008,14,1,12,2008,4850.5,519,81,24.98,168,80,20,2.4
8226,12/20/2008,15,1,12,2008,2640.4,278,44,24.98,66,40,20,2.4
8226,12/20/2008,16,1,12,2008,2563.3,280,44,24.98,66,40,20,2.4
8226,12/20/2008,17,1,12,2008,4028.8,446,70,26.06,116,70,20,2.4
8226,12/20/2008,18,1,12,2008,5662.7,601,94,26.06,95,90,20,2.4
8226,12/20/2008,19,1,12,2008,5652.7,597,94,26.96,95,90,20,2.4
8226,12/20/2008,20,1,12,2008,4846.3,504,79,26.96,116,70,20,2.4
8226,12/20/2008,21,1,12,2008,3475.9,360,57,26.96,82,50,20,2.4
8226,12/20/2008,22,1,12,2008,2957.8,319,50,26.96,82,50,20,2.4
8226,12/20/2008,23,1,12,2008,2038,215,34,28.04,39,30,20,2.4
8226,12/21/2008,0,1,12,2008,2639.1,283,44,28.04,66,40,20,2.4
8226,12/21/2008,1,1,12,2008,2386.8,264,41,28.04,66,40,20,2.4
8226,12/21/2008,2,1,12,2008,2410.9,267,42,28.94,66,40,20,2.4
8226,12/21/2008,3,1,12,2008,2340,251,39,30.02,87,30,30,2.4
8226,12/21/2008,4,1,12,2008,2189.5,236,37,32,87,30,30,2.4
8226,12/21/2008,6,1,12,2008,3300.7,344,54,30.92,157,50,30,2.5
8226,12/21/2008,7,1,12,2008,3832.3,405,64,30.92,141,60,30,2.5
8226,12/21/2008,8,1,12,2008,3719.2,386,61,32,141,60,30,2.4
8226,12/21/2008,9,1,12,2008,3838.1,408,64,32,141,60,30,2.4
8226,12/21/2008,10,1,12,2008,2752.5,291,46,33.08,162,40,30,2.4
8226,12/21/2008,11,1,12,2008,4091.6,435,68,32,141,60,30,2.4
8226,12/21/2008,12,1,12,2008,4122,443,70,32,185,70,30,2.4
8226,12/21/2008,13,1,12,2008,4764.6,510,80,30.92,315,80,30,2.4
8226,12/21/2008,14,1,12,2008,4956.3,528,83,30.92,315,80,30,2.4
8226,12/21/2008,15,1,12,2008,4781.3,514,81,30.92,315,80,30,2.4
8226,12/21/2008,16,1,12,2008,4421.4,475,75,30.02,185,70,30,2.4
8226,12/21/2008,17,1,12,2008,5641.3,604,95,30.92,142,90,30,2.3
8226,12/21/2008,18,1,12,2008,5681.5,612,96,28.94,95,90,20,2.3
8226,12/21/2008,19,1,12,2008,5680.5,611,96,26.96,95,90,20,2.2
8226,12/21/2008,20,1,12,2008,5638.4,611,96,26.06,95,90,20,2.2
8226,12/21/2008,21,1,12,2008,5704.5,614,96,24.08,95,90,20,2.1
8226,12/21/2008,22,1,12,2008,5676.5,616,97,21.92,95,90,20,2
8226,12/21/2008,23,1,12,2008,5254.4,556,87,19.04,98,80,10,2
8226,12/22/2008,0,1,12,2008,3612.7,379,59,15.08,31,50,10,1.9
8226,12/22/2008,1,1,12,2008,3085.2,317,50,12.92,31,50,10,1.8
8226,12/22/2008,2,1,12,2008,2471.5,261,41,10.04,22,40,10,1.8
8226,12/22/2008,3,1,12,2008,3200.9,358,56,6.98,11,50,0,1.7
8226,12/22/2008,4,1,12,2008,5365.4,587,92,6.08,13,90,0,1.7
8226,12/22/2008,6,1,12,2008,5414.1,588,92,3.92,13,90,0,1.6
8226,12/22/2008,7,1,12,2008,5623,604,95,3.02,13,90,0,1.6
8226,12/22/2008,8,1,12,2008,5600.3,603,95,1.94,13,90,0,1.6
8226,12/22/2008,9,1,12,2008,5525.8,580,91,3.02,13,90,0,1.6
8226,12/22/2008,10,1,12,2008,2709.9,282,44,3.02,11,40,0,1.5
8226,12/22/2008,11,1,12,2008,2900.5,308,48,3.92,11,40,0,1.5
8226,12/22/2008,12,1,12,2008,3564.9,375,59,3.92,11,50,0,1.4
8226,12/22/2008,13,1,12,2008,5338.2,579,91,3.92,13,90,0,1.4
8226,12/22/2008,14,1,12,2008,5380.7,568,89,3.92,19,80,0,1.3
8226,12/22/2008,15,1,12,2008,5180.8,555,87,6.08,19,80,0,1.3
8226,12/22/2008,16,1,12,2008,5046.5,539,85,8.06,19,80,0,1.3
8226,12/22/2008,17,1,12,2008,5524,589,92,10.04,62,90,10,1.2
8226,12/22/2008,18,1,12,2008,4327.4,452,71,12.92,43,70,10,1.2
8226,12/22/2008,19,1,12,2008,3152.9,327,51,12.92,31,50,10,1.2
8226,12/22/2008,20,1,12,2008,4308.6,465,73,14,43,70,10,1.1
8226,12/22/2008,21,1,12,2008,5700,606,95,12.92,62,90,10,1.1
8226,12/22/2008,22,1,12,2008,5702.2,605,95,12.92,62,90,10,1.1
8226,12/22/2008,23,1,12,2008,5312.4,564,89,12.02,98,80,10,1.1
8226,12/23/2008,0,1,12,2008,4989.8,528,83,12.02,98,80,10,1.1
8226,12/23/2008,1,1,12,2008,3926.3,406,64,10.94,38,60,10,1.1
8226,12/23/2008,2,1,12,2008,2832.1,300,47,10.04,22,40,10,1.1
8226,12/23/2008,3,1,12,2008,3035.6,320,50,8.96,11,50,0,1.1
8226,12/23/2008,4,1,12,2008,3037.9,324,51,8.96,11,50,0,1.1
8226,12/23/2008,6,1,12,2008,5176.1,557,87,8.96,19,80,0,1.1
8226,12/23/2008,7,1,12,2008,5546.4,595,93,8.96,13,90,0,1.1
8226,12/23/2008,8,1,12,2008,5728.2,610,96,8.96,13,90,0,1.1
8226,12/23/2008,9,1,12,2008,5787.4,613,96,10.04,62,90,10,1.1
8226,12/23/2008,10,1,12,2008,5527,577,91,8.96,13,90,0,1.1
8226,12/23/2008,11,1,12,2008,5364.2,562,88,10.04,98,80,10,1
8226,12/23/2008,12,1,12,2008,5460.8,574,90,10.94,62,90,10,1
8226,12/23/2008,13,1,12,2008,3837.3,394,62,12.02,38,60,10,1
8226,12/23/2008,14,1,12,2008,3026.7,317,50,14,31,50,10,1
8226,12/23/2008,15,1,12,2008,3114.6,330,52,15.98,31,50,10,0.9
8226,12/23/2008,16,1,12,2008,4873.6,524,82,19.04,98,80,10,0.9
8226,12/23/2008,17,1,12,2008,5538.3,590,93,19.94,62,90,10,0.9
8226,12/23/2008,18,1,12,2008,5698,601,94,21.92,95,90,20,0.9
8226,12/23/2008,19,1,12,2008,5697.1,606,95,24.08,95,90,20,0.9
8226,12/23/2008,20,1,12,2008,5716.9,614,96,24.98,95,90,20,0.9
8226,12/23/2008,21,1,12,2008,5352.9,566,89,26.06,168,80,20,0.8
8226,12/23/2008,22,1,12,2008,5251.8,553,87,26.96,168,80,20,0.8
8226,12/23/2008,23,1,12,2008,4872.5,519,81,28.04,168,80,20,0.8
8226,12/24/2008,0,1,12,2008,3424.9,359,56,26.96,82,50,20,0.8
8226,12/24/2008,1,1,12,2008,2696.6,297,47,28.94,66,40,20,0.8
8226,12/24/2008,2,1,12,2008,2827,305,48,30.02,162,40,30,0.8
8226,12/24/2008,3,1,12,2008,1591.9,154,24,33.08,95,20,30,0.8
8226,12/24/2008,4,1,12,2008,2657.6,277,43,35.96,162,40,30,0.8
8226,12/24/2008,6,1,12,2008,4436,462,73,35.06,185,70,30,0.8
8226,12/24/2008,7,1,12,2008,4768.5,515,81,35.06,315,80,30,0.8
8226,12/24/2008,8,1,12,2008,4762.1,511,80,33.08,315,80,30,0.8
8226,12/24/2008,9,1,12,2008,4914,530,83,37.04,315,80,30,0.8
8226,12/24/2008,10,1,12,2008,4495.8,477,75,37.94,185,70,30,0.8
8226,12/24/2008,11,1,12,2008,3591.6,373,59,39.02,157,50,30,0.8
8226,12/24/2008,12,1,12,2008,3548.6,377,59,41,106,50,40,0.8
8226,12/24/2008,13,1,12,2008,3240.7,332,52,41,106,50,40,0.8
8226,12/24/2008,14,1,12,2008,2929,312,49,42.08,122,40,40,0.8
8226,12/24/2008,15,1,12,2008,3026.8,320,50,42.08,106,50,40,0.8
8226,12/24/2008,16,1,12,2008,2941.6,315,49,42.98,122,40,40,0.8
8226,12/24/2008,17,1,12,2008,3920.7,414,65,46.94,109,60,40,0.9
8226,12/24/2008,18,1,12,2008,3928,412,65,50,127,60,50,0.9
8226,12/24/2008,19,1,12,2008,4147.2,443,70,50,142,70,50,1
8226,12/24/2008,20,1,12,2008,4457.2,473,74,50,142,70,50,1
8226,12/24/2008,21,1,12,2008,3720.7,377,59,50,141,50,50,1.1
8226,12/24/2008,22,1,12,2008,3722.5,384,60,51.08,127,60,50,1.1
8226,12/24/2008,23,1,12,2008,3001,318,50,53.96,141,50,50,1.1
8226,12/25/2008,0,1,12,2008,1913.9,194,30,55.94,80,30,50,1.1
8226,12/25/2008,1,1,12,2008,1542.8,140,22,51.08,231,20,50,1.1
8226,12/25/2008,2,1,12,2008,1414,135,21,46.94,137,20,40,1.1
8226,12/25/2008,3,1,12,2008,1403.6,136,21,44.06,137,20,40,1.1
8226,12/25/2008,4,1,12,2008,1385.3,135,21,39.92,95,20,30,1
8226,12/25/2008,6,1,12,2008,1745,174,27,35.96,95,20,30,0.9
8226,12/25/2008,7,1,12,2008,2857.6,304,48,33.98,162,40,30,0.9
8226,12/25/2008,8,1,12,2008,4016,423,66,33.08,141,60,30,0.9
8226,12/25/2008,9,1,12,2008,4067,427,67,30.92,141,60,30,0.8
8226,12/25/2008,10,1,12,2008,4195.7,445,70,30.02,185,70,30,0.8
8226,12/25/2008,11,1,12,2008,4468.9,470,74,28.94,116,70,20,0.8
8226,12/25/2008,12,1,12,2008,3357.2,357,56,28.94,82,50,20,0.8
8226,12/25/2008,13,1,12,2008,2411.6,257,40,28.04,66,40,20,0.8
8226,12/25/2008,14,1,12,2008,2195.1,232,36,28.04,39,30,20,0.7
8226,12/25/2008,15,1,12,2008,2194.3,226,35,26.96,39,30,20,0.7
8226,12/25/2008,16,1,12,2008,2698.9,294,46,26.96,66,40,20,0.7
8226,12/25/2008,17,1,12,2008,4170.8,447,70,28.94,116,70,20,0.7
8226,12/25/2008,18,1,12,2008,4998.3,529,83,28.94,168,80,20,0.6
8226,12/25/2008,19,1,12,2008,4650.3,490,77,28.94,116,70,20,0.6
8226,12/25/2008,20,1,12,2008,5500.6,583,92,28.94,95,90,20,0.5
8226,12/25/2008,21,1,12,2008,5401,575,90,28.94,95,90,20,0.4
8226,12/25/2008,22,1,12,2008,4725.2,487,76,26.96,116,70,20,0.4
8226,12/25/2008,23,1,12,2008,2969.1,311,49,26.06,66,40,20,0.4
8226,12/26/2008,0,1,12,2008,3011.3,313,49,24.98,66,40,20,0.4
8226,12/26/2008,1,1,12,2008,3201.3,325,51,24.98,82,50,20,0.4
8226,12/26/2008,2,1,12,2008,3014.1,311,49,24.08,66,40,20,0.4
8226,12/26/2008,3,1,12,2008,2029.9,203,32,23,39,30,20,0.3
8226,12/26/2008,4,1,12,2008,1901.4,190,30,23,39,30,20,0.3
8226,12/26/2008,6,1,12,2008,4360,461,72,23,116,70,20,0.1
8226,12/26/2008,7,1,12,2008,4769.9,509,80,24.08,168,80,20,0.1
8226,12/26/2008,8,1,12,2008,3845.5,408,64,24.08,73,60,20,0.2
8226,12/26/2008,9,1,12,2008,2852.4,305,48,24.98,66,40,20,0.3
8226,12/26/2008,10,1,12,2008,2929.1,310,49,26.06,66,40,20,0.3
8226,12/26/2008,11,1,12,2008,3983.9,436,68,26.06,73,60,20,0.4
8226,12/26/2008,12,1,12,2008,4566.8,488,77,26.06,116,70,20,0.4
8226,12/26/2008,13,1,12,2008,4207.9,441,69,28.04,73,60,20,0.5
8226,12/26/2008,14,1,12,2008,4224.3,449,70,28.94,116,70,20,0.5
8226,12/26/2008,15,1,12,2008,4588,496,78,32,185,70,30,0.6
8226,12/26/2008,16,1,12,2008,4886.6,517,81,35.06,315,80,30,0.6
8226,12/26/2008,17,1,12,2008,5460,577,91,39.02,142,90,30,0.6
8226,12/26/2008,18,1,12,2008,5357.9,565,89,44.96,113,80,40,0.7
8226,12/26/2008,19,1,12,2008,5540.1,579,91,50,45,90,50,0.7
8226,12/26/2008,20,1,12,2008,5109.7,530,83,50,102,80,50,0.8
8226,12/26/2008,21,1,12,2008,4733.3,503,79,42.98,134,70,40,0.8
8226,12/26/2008,22,1,12,2008,3790.4,390,61,44.06,109,60,40,0.9
8226,12/26/2008,23,1,12,2008,2220.4,234,37,44.06,63,30,40,0.9
8226,12/27/2008,0,1,12,2008,2054.5,211,33,44.96,63,30,40,1
8226,12/27/2008,1,1,12,2008,1694.3,172,27,48.02,137,20,40,1.1
8226,12/27/2008,2,1,12,2008,1361.6,137,22,51.98,231,20,50,1.1
8226,12/27/2008,3,1,12,2008,1368.4,135,21,51.08,231,20,50,1.1
8226,12/27/2008,4,1,12,2008,1363.5,135,21,50,231,20,50,1.1
8226,12/27/2008,6,1,12,2008,2247.9,234,37,50,80,30,50,1.2
8226,12/27/2008,7,1,12,2008,2450.9,252,40,51.08,113,40,50,1.2
8226,12/27/2008,8,1,12,2008,2350.3,256,40,51.98,113,40,50,1.3
8226,12/27/2008,9,1,12,2008,2517.8,282,44,53.06,113,40,50,1.3
8226,12/27/2008,10,1,12,2008,3194.2,340,53,53.06,141,50,50,1.3
8226,12/27/2008,11,1,12,2008,2674.9,285,45,53.96,113,40,50,1.3
8226,12/27/2008,12,1,12,2008,2629.8,283,44,53.96,113,40,50,1.4
8226,12/27/2008,13,1,12,2008,2197.1,227,36,55.04,80,30,50,1.4
8226,12/27/2008,14,1,12,2008,2168,226,35,55.94,80,30,50,1.5
8226,12/27/2008,15,1,12,2008,2547.2,270,42,57.02,113,40,50,1.5
8226,12/27/2008,16,1,12,2008,2895.7,296,46,59,113,40,50,1.6
8226,12/27/2008,17,1,12,2008,3348.7,359,56,62.96,194,50,60,1.7
8226,12/27/2008,18,1,12,2008,4173.7,423,66,66.02,197,60,60,1.7
8226,12/27/2008,19,1,12,2008,3201,321,50,68,194,50,60,1.7
8226,12/27/2008,20,1,12,2008,3109.1,313,49,69.08,81,40,60,1.8
8226,12/27/2008,21,1,12,2008,3398.1,352,55,68,194,50,60,1.8
8226,12/27/2008,22,1,12,2008,2366.7,242,38,66.02,82,30,60,1.8
8226,12/27/2008,23,1,12,2008,2073.8,211,33,64.04,82,30,60,1.8
8226,12/28/2008,0,1,12,2008,1619,145,23,62.96,441,20,60,1.9
8226,12/28/2008,1,1,12,2008,1595.9,139,22,62.06,441,20,60,1.9
8226,12/28/2008,2,1,12,2008,1625,141,22,62.06,441,20,60,2
8226,12/28/2008,3,1,12,2008,1598.3,139,22,60.98,441,20,60,2.1
8226,12/28/2008,4,1,12,2008,1712.1,153,24,60.98,441,20,60,2.1
8226,12/28/2008,6,1,12,2008,2237,230,36,60.08,82,30,60,2.2
8226,12/28/2008,7,1,12,2008,2343,244,38,60.08,82,30,60,2.3
8226,12/28/2008,8,1,12,2008,2222.8,234,37,60.98,82,30,60,2.3
8226,12/28/2008,9,1,12,2008,2381.5,251,39,62.06,82,30,60,2.3
8226,12/28/2008,10,1,12,2008,2296.9,240,38,60.98,82,30,60,2.4
8226,12/28/2008,11,1,12,2008,2236,227,36,62.06,82,30,60,2.4
8226,12/28/2008,12,1,12,2008,2241.3,235,37,62.96,82,30,60,2.3
8226,12/28/2008,13,1,12,2008,2165.1,227,36,64.94,82,30,60,2.4
8226,12/28/2008,14,1,12,2008,2151.7,225,35,55.94,80,30,50,2.4
8226,12/28/2008,15,1,12,2008,2156.1,229,36,48.2,63,30,40,2.4
8226,12/28/2008,16,1,12,2008,2845,306,48,50,113,40,50,2.4
8226,12/28/2008,17,1,12,2008,3917.9,415,65,46.94,109,60,40,2.5
8226,12/28/2008,18,1,12,2008,4881.5,524,82,44.96,113,80,40,2.5
8226,12/28/2008,19,1,12,2008,5108.7,537,84,46.04,113,80,40,2.5
8226,12/28/2008,20,1,12,2008,4970.2,524,82,44.96,113,80,40,2.5
8226,12/28/2008,21,1,12,2008,4530.9,478,75,44.06,134,70,40,2.5
8226,12/28/2008,22,1,12,2008,3555.5,365,57,42.08,106,50,40,2.6
8226,12/28/2008,23,1,12,2008,2234.7,230,36,41,63,30,40,2.6
8226,12/29/2008,0,1,12,2008,1879.8,190,30,37.94,87,30,30,2.6
8226,12/29/2008,1,1,12,2008,1446.7,137,22,37.94,95,20,30,2.6
8226,12/29/2008,2,1,12,2008,1380.7,139,22,37.04,95,20,30,2.7
8226,12/29/2008,3,1,12,2008,1408.3,138,22,35.96,95,20,30,2.7
8226,12/29/2008,4,1,12,2008,1474.5,151,24,35.96,95,20,30,2.7
8226,12/29/2008,6,1,12,2008,3568.7,373,59,33.98,157,50,30,2.6
8226,12/29/2008,7,1,12,2008,4866.7,528,83,33.08,315,80,30,2.6
8226,12/29/2008,8,1,12,2008,5238.9,554,87,32,315,80,30,2.6
8226,12/29/2008,9,1,12,2008,4992.1,531,83,30.92,315,80,30,2.5
8226,12/29/2008,10,1,12,2008,4258.5,450,71,30.02,185,70,30,2.5
8226,12/29/2008,11,1,12,2008,2574.2,286,45,28.94,66,40,20,2.5
8226,12/29/2008,12,1,12,2008,2545,281,44,28.94,66,40,20,2.5
8226,12/29/2008,14,1,12,2008,2742.1,287,45,30.02,162,40,30,2.7
8226,12/29/2008,15,1,12,2008,2346.7,255,40,33.08,162,40,30,2.7
8226,12/29/2008,16,1,12,2008,2419.1,261,41,35.96,162,40,30,2.8
8226,12/29/2008,17,1,12,2008,2888.8,317,50,39.02,157,50,30,2.8
8226,12/29/2008,18,1,12,2008,4323.8,456,72,42.08,134,70,40,2.9
8226,12/29/2008,19,1,12,2008,4179.5,436,68,44.06,109,60,40,2.9
8226,12/29/2008,20,1,12,2008,2819.5,291,46,44.06,122,40,40,2.9
8226,12/29/2008,21,1,12,2008,2753.3,297,47,44.06,122,40,40,2.9
8226,12/29/2008,22,1,12,2008,2947,315,49,42.98,122,40,40,2.9
8226,12/29/2008,23,1,12,2008,2464.9,265,42,42.08,122,40,40,2.9
8226,12/30/2008,0,1,12,2008,2376,258,41,41,122,40,40,3
8226,12/30/2008,1,1,12,2008,1537.8,142,22,41,137,20,40,3
8226,12/30/2008,2,1,12,2008,1574.6,140,22,42.98,137,20,40,3
8226,12/30/2008,3,1,12,2008,1570.9,138,22,42.08,137,20,40,3
8226,12/30/2008,4,1,12,2008,1546,144,23,41,137,20,40,3
8226,12/30/2008,6,1,12,2008,3519.1,376,59,35.96,157,50,30,3
8226,12/30/2008,7,1,12,2008,3674.8,383,60,35.96,141,60,30,3
8226,12/30/2008,8,1,12,2008,3381.5,354,56,33.98,157,50,30,3
8226,12/30/2008,9,1,12,2008,3343.8,354,56,33.08,157,50,30,2.9
8226,12/30/2008,10,1,12,2008,2556.2,269,42,32,162,40,30,2.9
8226,12/30/2008,11,1,12,2008,2953.4,323,51,32,157,50,30,2.9
8226,12/30/2008,13,1,12,2008,3246.4,345,54,30.92,157,50,30,2.9
8226,12/30/2008,14,1,12,2008,2808,297,47,32,162,40,30,3
8226,12/30/2008,15,1,12,2008,2533.3,283,44,32,162,40,30,3
8226,12/30/2008,16,1,12,2008,2824.4,308,48,33.08,162,40,30,3
8226,12/30/2008,17,1,12,2008,3927.6,420,66,35.06,141,60,30,3
8226,12/30/2008,18,1,12,2008,3664.1,386,61,35.96,141,60,30,3
8226,12/30/2008,19,1,12,2008,3185.4,326,51,37.94,157,50,30,3.1
8226,12/30/2008,20,1,12,2008,3954.7,429,67,37.04,141,60,30,3.1
8226,12/30/2008,21,1,12,2008,3824.2,400,63,37.04,141,60,30,3.1
8226,12/30/2008,22,1,12,2008,2642.7,285,45,35.96,162,40,30,3.1
8226,12/30/2008,23,1,12,2008,2389.7,267,42,33.98,162,40,30,3.1
8226,12/31/2008,0,1,12,2008,1649.2,171,27,33.08,95,20,30,3.1
8226,12/31/2008,1,1,12,2008,1368.8,139,22,30.92,95,20,30,3.1
8226,12/31/2008,2,1,12,2008,1376.2,140,22,32,95,20,30,3.1
8226,12/31/2008,3,1,12,2008,1363.6,141,22,32,95,20,30,3.1
8226,12/31/2008,4,1,12,2008,1367.4,139,22,30.92,95,20,30,3.1
8226,12/31/2008,6,1,12,2008,1494.7,157,25,37.94,95,20,30,3.1
8226,12/31/2008,7,1,12,2008,3031.8,334,52,39.92,157,50,30,3.1
8226,12/31/2008,8,1,12,2008,3051.5,311,49,44.96,122,40,40,3.1
8226,12/31/2008,9,1,12,2008,2502.9,262,41,42.98,122,40,40,3
8226,12/31/2008,10,1,12,2008,3134.2,342,54,39.02,157,50,30,3
8226,12/31/2008,11,1,12,2008,4478.4,473,74,32,185,70,30,3
8226,12/31/2008,12,1,12,2008,4367.3,482,76,30.2,185,70,30,2.9
8226,12/31/2008,13,1,12,2008,5088.6,551,86,28.04,168,80,20,2.9
8226,12/31/2008,14,1,12,2008,4544.8,484,76,24.8,116,70,20,2.9
8226,12/31/2008,15,1,12,2008,4782.8,523,82,24.98,168,80,20,2.9
8226,12/31/2008,16,1,12,2008,4243.9,453,71,24.08,116,70,20,2.9
8226,12/31/2008,17,1,12,2008,4808.7,528,83,24.8,168,80,20,2.8
8226,12/31/2008,18,1,12,2008,4054.3,427,67,24.08,73,60,20,2.8
8226,12/31/2008,19,1,12,2008,2572.6,287,45,21.92,66,40,20,2.8
8226,12/31/2008,20,1,12,2008,2586.3,275,43,21.92,66,40,20,2.8
8226,12/31/2008,21,1,12,2008,2536.9,281,44,19.4,22,40,10,2.7
8226,12/31/2008,22,1,12,2008,2004.6,203,32,19.4,9,30,10,2.7
8226,12/31/2008,23,1,12,2008,1787.8,174,27,17.6,22,20,10,2.7
8226,1/1/2009,1,1,1,2009,1987.4,202,32,19.04,16,30,10,2.6
8226,1/1/2009,2,1,1,2009,1560.3,136,21,19.04,18,20,10,2.5
8226,1/1/2009,3,1,1,2009,1569.4,137,22,17.96,18,20,10,2.5
8226,1/1/2009,4,1,1,2009,1569.8,138,22,19.04,18,20,10,2.4
8226,1/1/2009,6,1,1,2009,2102.8,210,33,17.96,16,30,10,2.3
8226,1/1/2009,7,1,1,2009,2993.4,320,50,17.96,59,50,10,2.3
8226,1/1/2009,8,1,1,2009,3905.5,412,65,17.96,71,60,10,2.2
8226,1/1/2009,9,1,1,2009,4411.9,469,74,17.96,73,70,10,2.2
8226,1/1/2009,10,1,1,2009,4598.6,494,78,17.96,73,70,10,2.1
8226,1/1/2009,11,1,1,2009,4847.5,524,82,17.96,141,80,10,2.1
8226,1/1/2009,12,1,1,2009,4440.9,466,73,15.98,73,70,10,2.1
8226,1/1/2009,13,1,1,2009,3805.6,405,64,15.08,71,60,10,2.1
8226,1/1/2009,14,1,1,2009,3773.4,401,63,15.98,71,60,10,2.1
8226,1/1/2009,15,1,1,2009,3797.9,399,63,17.96,71,60,10,2.1
8226,1/1/2009,16,1,1,2009,4087.5,434,68,19.94,71,60,10,2.1
8226,1/1/2009,17,1,1,2009,4420.7,480,75,21.02,127,70,20,2.1
8226,1/1/2009,18,1,1,2009,4961.1,527,83,23,178,80,20,2
8226,1/1/2009,19,1,1,2009,4608,485,76,24.08,127,70,20,2
8226,1/1/2009,20,1,1,2009,4618.2,496,78,24.98,127,70,20,2
8226,1/1/2009,21,1,1,2009,4343.3,473,74,24.98,127,70,20,2
8226,1/1/2009,22,1,1,2009,4478.9,480,75,24.08,127,70,20,1.9
8226,1/1/2009,23,1,1,2009,3844.5,404,63,23,104,60,20,1.9
8226,1/2/2009,0,1,1,2009,3567.5,373,59,23,103,50,20,1.9
8226,1/2/2009,1,1,1,2009,3347.6,345,54,23,103,50,20,1.9
8226,1/2/2009,2,1,1,2009,3317.7,342,54,24.08,103,50,20,1.8
8226,1/2/2009,3,1,1,2009,3303.7,340,53,24.98,103,50,20,1.8
8226,1/2/2009,4,1,1,2009,3284.4,342,54,26.06,103,50,20,1.8
8226,1/2/2009,6,1,1,2009,4163.3,452,71,30.02,185,70,30,1.8
8226,1/2/2009,7,1,1,2009,3919.2,420,66,30.92,173,60,30,1.7
8226,1/2/2009,8,1,1,2009,4385.3,483,76,33.08,185,70,30,1.7
8226,1/2/2009,9,1,1,2009,5133,556,87,35.96,254,80,30,1.7
8226,1/2/2009,10,1,1,2009,4638.8,494,78,33.98,185,70,30,1.6
8226,1/2/2009,11,1,1,2009,4260,453,71,33.98,185,70,30,1.6
8226,1/2/2009,12,1,1,2009,4061.4,443,70,35.6,185,70,30,1.6
8226,1/2/2009,13,1,1,2009,4064.5,444,70,32,185,70,30,1.6
8226,1/2/2009,14,1,1,2009,4055.3,439,69,32,173,60,30,1.6
8226,1/2/2009,15,1,1,2009,3957.9,432,68,33.08,173,60,30,1.6
8226,1/2/2009,16,1,1,2009,3610.8,380,60,35.06,173,60,30,1.6
8226,1/2/2009,17,1,1,2009,3948.6,426,67,39.92,173,60,30,1.6
8226,1/2/2009,18,1,1,2009,3956.5,427,67,39.92,173,60,30,1.5
8226,1/2/2009,19,1,1,2009,4065.6,439,69,39.92,173,60,30,1.5
8226,1/2/2009,20,1,1,2009,4148.8,452,71,39.02,185,70,30,1.5
8226,1/2/2009,21,1,1,2009,4142.2,447,70,39.02,185,70,30,1.5
8226,1/2/2009,22,1,1,2009,4106.7,446,70,39.02,185,70,30,1.4
8226,1/2/2009,23,1,1,2009,3967.6,423,66,37.94,173,60,30,1.4
8226,1/3/2009,0,1,1,2009,3733.1,394,62,37.04,173,60,30,1.4
8226,1/3/2009,1,1,1,2009,3514.7,369,58,35.96,119,50,30,1.4
8226,1/3/2009,2,1,1,2009,3312.1,340,53,35.06,119,50,30,1.3
8226,1/3/2009,3,1,1,2009,3191,325,51,33.08,119,50,30,1.3
8226,1/3/2009,4,1,1,2009,3185.6,324,51,30.02,119,50,30,1.3
8226,1/3/2009,6,1,1,2009,3776,395,62,26.96,104,60,20,1.2
8226,1/3/2009,7,1,1,2009,4095.8,435,68,26.96,104,60,20,1.2
8226,1/3/2009,8,1,1,2009,4167.1,441,69,24.98,104,60,20,1.1
8226,1/3/2009,9,1,1,2009,4014.3,425,67,24.08,104,60,20,1.1
8226,1/3/2009,10,1,1,2009,4218.5,445,70,23,127,70,20,1.1
8226,1/3/2009,11,1,1,2009,3945.7,417,65,21.92,104,60,20,1.1
8226,1/3/2009,12,1,1,2009,3948.4,418,66,23,104,60,20,1.1
8226,1/3/2009,13,1,1,2009,3754.4,396,62,21.02,104,60,20,1.1
8226,1/3/2009,14,1,1,2009,3802.4,404,63,23,104,60,20,1.1
8226,1/3/2009,15,1,1,2009,3795.5,404,63,24.98,104,60,20,1.1
8226,1/3/2009,16,1,1,2009,4045.4,434,68,26.96,104,60,20,1.1
8226,1/3/2009,17,1,1,2009,4063.2,434,68,28.04,104,60,20,1.1
8226,1/3/2009,18,1,1,2009,4084.1,436,68,30.92,173,60,30,1
8226,1/3/2009,19,1,1,2009,4134.8,439,69,32,173,60,30,1
8226,1/3/2009,20,1,1,2009,4146.5,442,69,32,173,60,30,1
8226,1/3/2009,21,1,1,2009,4090,435,68,33.08,173,60,30,0.9
8226,1/3/2009,22,1,1,2009,3962.9,418,66,32,173,60,30,0.9
8226,1/3/2009,23,1,1,2009,3744.1,395,62,30.92,173,60,30,0.8
8226,1/4/2009,0,1,1,2009,3968.1,424,67,30.02,173,60,30,0.8
8226,1/4/2009,1,1,1,2009,3928.1,414,65,28.04,104,60,20,0.7
8226,1/4/2009,2,1,1,2009,3396.9,344,54,28.04,103,50,20,0.7
8226,1/4/2009,3,1,1,2009,3314,339,53,26.96,103,50,20,0.7
8226,1/4/2009,4,1,1,2009,3253.4,334,52,26.06,103,50,20,0.6
8226,1/4/2009,6,1,1,2009,3737.8,397,62,26.06,104,60,20,0.6
8226,1/4/2009,7,1,1,2009,3985,420,66,26.06,104,60,20,0.6
8226,1/4/2009,8,1,1,2009,3515.3,367,58,24.98,103,50,20,0.6
8226,1/4/2009,9,1,1,2009,3832,404,63,26.06,104,60,20,0.6
8226,1/4/2009,10,1,1,2009,4094.4,441,69,26.96,104,60,20,0.6
8226,1/4/2009,11,1,1,2009,4077.9,435,68,26.96,104,60,20,0.6
8226,1/4/2009,12,1,1,2009,3997.4,425,67,26.96,104,60,20,0.6
8226,1/4/2009,13,1,1,2009,4028.4,434,68,28.04,104,60,20,0.6
8226,1/4/2009,14,1,1,2009,3783,403,63,28.94,104,60,20,0.6
8226,1/4/2009,15,1,1,2009,3590.1,382,60,32,173,60,30,0.6
8226,1/4/2009,16,1,1,2009,3762,403,63,33.08,173,60,30,0.7
8226,1/4/2009,17,1,1,2009,3769.3,403,63,35.06,173,60,30,0.7
8226,1/4/2009,18,1,1,2009,4044.6,439,69,33.98,173,60,30,0.7
8226,1/4/2009,19,1,1,2009,3234.4,332,52,33.08,119,50,30,0.7
8226,1/4/2009,20,1,1,2009,4050.8,441,69,35.6,173,60,30,0.7
8226,1/4/2009,21,1,1,2009,3958.2,424,67,35.96,173,60,30,0.7
8226,1/4/2009,22,1,1,2009,3645.7,389,61,37.04,173,60,30,0.6
8226,1/4/2009,23,1,1,2009,3364.7,356,56,41,107,50,40,0.6
8226,1/5/2009,0,1,1,2009,3750.5,403,63,42.8,130,60,40,0.6
8226,1/5/2009,1,1,1,2009,3589.5,375,59,46.04,107,50,40,0.6
8226,1/5/2009,2,1,1,2009,3464.4,368,58,48.02,107,50,40,0.6
8226,1/5/2009,3,1,1,2009,3492,367,58,48.02,107,50,40,0.6
8226,1/5/2009,4,1,1,2009,3443.9,364,57,44.06,107,50,40,0.6
8226,1/5/2009,6,1,1,2009,3952,421,66,39.02,173,60,30,0.6
8226,1/5/2009,7,1,1,2009,3729.9,399,63,37.04,173,60,30,0.6
8226,1/5/2009,8,1,1,2009,3899,420,66,35.96,173,60,30,0.6
8226,1/5/2009,9,1,1,2009,4046.2,430,68,35.06,173,60,30,0.6
8226,1/5/2009,10,1,1,2009,4003.7,428,67,33.98,173,60,30,0.6
8226,1/5/2009,11,1,1,2009,3909.3,418,66,33.08,173,60,30,0.6
8226,1/5/2009,12,1,1,2009,3813,409,64,33.08,173,60,30,0.7
8226,1/5/2009,13,1,1,2009,3802.8,405,64,32,173,60,30,0.7
8226,1/5/2009,14,1,1,2009,3782.4,403,63,30.92,173,60,30,0.7
8226,1/5/2009,15,1,1,2009,3739.5,401,63,30.2,173,60,30,0.7
8226,1/5/2009,16,1,1,2009,3807.5,408,64,30.92,173,60,30,0.7
8226,1/5/2009,17,1,1,2009,4140.3,450,71,32,185,70,30,0.8
8226,1/5/2009,18,1,1,2009,4500.3,498,78,33.08,185,70,30,0.8
8226,1/5/2009,19,1,1,2009,4707.9,514,81,33.98,254,80,30,0.8
8226,1/5/2009,20,1,1,2009,4748,519,81,33.98,254,80,30,0.8
8226,1/5/2009,21,1,1,2009,4181.8,447,70,33.08,185,70,30,0.8
8226,1/5/2009,22,1,1,2009,4144,456,72,32,185,70,30,0.8
8226,1/5/2009,23,1,1,2009,3901.8,418,66,30.92,173,60,30,0.8
8226,1/6/2009,0,1,1,2009,3771.1,401,63,30.92,173,60,30,0.8
8226,1/6/2009,1,1,1,2009,3603.6,380,60,30.02,173,60,30,0.8
8226,1/6/2009,2,1,1,2009,3593,374,59,30.02,119,50,30,0.8
8226,1/6/2009,3,1,1,2009,3366.9,347,54,28.04,103,50,20,0.7
8226,1/6/2009,4,1,1,2009,3316.7,350,55,28.94,103,50,20,0.7
8226,1/6/2009,6,1,1,2009,3737.9,394,62,26.96,104,60,20,0.7
8226,1/6/2009,7,1,1,2009,4046.3,428,67,26.96,104,60,20,0.7
8226,1/6/2009,8,1,1,2009,3984,428,67,26.06,104,60,20,0.7
8226,1/6/2009,9,1,1,2009,4192,462,73,26.06,127,70,20,0.6
8226,1/6/2009,10,1,1,2009,4089.6,438,69,26.96,104,60,20,0.6
8226,1/6/2009,11,1,1,2009,4017.4,445,70,26.96,127,70,20,0.6
8226,1/6/2009,12,1,1,2009,5195.5,558,88,26.96,178,80,20,0.6
8226,1/6/2009,13,1,1,2009,5146.1,561,88,26.96,178,80,20,0.6
8226,1/6/2009,14,1,1,2009,5071,542,85,28.04,178,80,20,0.6
8226,1/6/2009,15,1,1,2009,5053.5,538,84,30.02,254,80,30,0.6
8226,1/6/2009,16,1,1,2009,4909.9,526,83,30.02,254,80,30,0.6
8226,1/6/2009,17,1,1,2009,5247.6,585,92,28.94,98,90,20,0.7
8226,1/6/2009,18,1,1,2009,5330,594,93,28.94,98,90,20,0.7
8226,1/6/2009,19,1,1,2009,5375.4,592,93,30.02,115,90,30,0.7
8226,1/6/2009,20,1,1,2009,5312.8,586,92,30.2,115,90,30,0.7
8226,1/6/2009,21,1,1,2009,5065.9,550,86,30.92,254,80,30,0.7
8226,1/6/2009,22,1,1,2009,4832.8,515,81,32,254,80,30,0.7
8226,1/6/2009,23,1,1,2009,4402.7,479,75,32,185,70,30,0.7
8226,1/10/2009,0,1,1,2009,3635.6,383,60,23,104,60,20,0.6
8226,1/10/2009,1,1,1,2009,3654,390,61,23,104,60,20,0.6
8226,1/10/2009,2,1,1,2009,4298.5,466,73,23,127,70,20,0.5
8226,1/10/2009,3,1,1,2009,4077,436,68,24.08,104,60,20,0.5
8226,1/10/2009,4,1,1,2009,4339.6,468,73,24.08,127,70,20,0.5
8226,1/10/2009,6,1,1,2009,4816.2,521,82,24.08,178,80,20,0.5
8226,1/10/2009,7,1,1,2009,3939.4,403,63,24.08,104,60,20,0.5
8226,1/10/2009,8,1,1,2009,3230.9,334,52,24.98,103,50,20,0.5
8226,1/10/2009,9,1,1,2009,3085.2,319,50,24.98,103,50,20,0.4
8226,1/10/2009,10,1,1,2009,3170.5,333,52,24.98,103,50,20,0.4
8226,1/10/2009,11,1,1,2009,3264.5,338,53,26.6,103,50,20,0.5
8226,1/10/2009,12,1,1,2009,3268.8,340,53,26.96,103,50,20,0.5
8226,1/10/2009,13,1,1,2009,3255.2,339,53,26.96,103,50,20,0.5
8226,1/10/2009,14,1,1,2009,3247.2,339,53,26.96,103,50,20,0.5
8226,1/10/2009,15,1,1,2009,3300.9,349,55,28.94,103,50,20,0.5
8226,1/10/2009,16,1,1,2009,3240.6,342,54,28.94,103,50,20,0.5
8226,1/10/2009,17,1,1,2009,3688.9,404,63,30.02,173,60,30,0.6
8226,1/10/2009,18,1,1,2009,4042.9,429,67,30.02,173,60,30,0.6
8226,1/10/2009,19,1,1,2009,3288.2,341,54,30.2,119,50,30,0.6
8226,1/10/2009,20,1,1,2009,3170.4,335,53,30.92,119,50,30,0.6
8226,1/10/2009,21,1,1,2009,3269.7,345,54,32,119,50,30,0.6
8226,1/10/2009,22,1,1,2009,3560.2,375,59,32,119,50,30,0.6
8226,1/10/2009,23,1,1,2009,3411.8,359,56,32,119,50,30,0.6
8226,1/11/2009,0,1,1,2009,3541.3,375,59,32,119,50,30,0.6
8226,1/11/2009,1,1,1,2009,3658.1,387,61,32,173,60,30,0.6
8226,1/11/2009,2,1,1,2009,3310.1,348,55,32,119,50,30,0.6
8226,1/11/2009,3,1,1,2009,3331.5,351,55,33.08,119,50,30,0.6
8226,1/11/2009,4,1,1,2009,3324.2,349,55,32,119,50,30,0.6
8226,1/11/2009,6,1,1,2009,3549.7,376,59,28.94,103,50,20,0.5
8226,1/11/2009,7,1,1,2009,3485.8,370,58,26.96,103,50,20,0.5
8226,1/11/2009,8,1,1,2009,3353.4,353,55,26.96,103,50,20,0.5
8226,1/11/2009,9,1,1,2009,3666.8,391,61,26.06,104,60,20,0.4
8226,1/11/2009,10,1,1,2009,3581.1,374,59,24.98,103,50,20,0.4
8226,1/11/2009,11,1,1,2009,3662.7,386,61,24.08,104,60,20,0.4
8226,1/11/2009,12,1,1,2009,3337.9,355,56,24.08,103,50,20,0.4
8226,1/11/2009,13,1,1,2009,3475.9,368,58,23,103,50,20,0.4
8226,1/11/2009,14,1,1,2009,3536.1,378,59,23,103,50,20,0.4
8226,1/11/2009,15,1,1,2009,4320.3,466,73,23,127,70,20,0.4
8226,1/11/2009,16,1,1,2009,4113.7,441,69,24.8,104,60,20,0.4
8226,1/11/2009,17,1,1,2009,4495.4,494,78,24.08,127,70,20,0.4
8226,1/11/2009,18,1,1,2009,5011.9,539,85,23,178,80,20,0.4
8226,1/11/2009,19,1,1,2009,3958.4,422,66,23,104,60,20,0.4
8226,1/11/2009,20,1,1,2009,4160.4,450,71,24.08,127,70,20,0.4
8226,1/11/2009,21,1,1,2009,3756,396,62,24.08,104,60,20,0.4
8226,1/11/2009,22,1,1,2009,3699.8,396,62,21.2,104,60,20,0.4
8226,1/11/2009,23,1,1,2009,3337.7,349,55,21.92,103,50,20,0.4
8226,1/12/2009,0,1,1,2009,3293,348,55,21.92,103,50,20,0.4
8226,1/12/2009,1,1,1,2009,3322.2,349,55,21.02,103,50,20,0.3
8226,1/12/2009,2,1,1,2009,3286.5,343,54,19.94,59,50,10,0.3
8226,1/12/2009,3,1,1,2009,3232.9,341,54,19.94,59,50,10,0.3
8226,1/12/2009,4,1,1,2009,3359.2,349,55,21.02,103,50,20,0.3
8226,1/12/2009,6,1,1,2009,4164.9,450,71,21.02,127,70,20,0.2
8226,1/12/2009,7,1,1,2009,4165.1,449,70,21.02,127,70,20,0.2
8226,1/12/2009,8,1,1,2009,3745.4,392,62,21.02,104,60,20,0.1
8226,1/12/2009,9,1,1,2009,3285.3,343,54,23,103,50,20,0.1
8226,1/12/2009,10,1,1,2009,3523.7,371,58,21.92,103,50,20,0.1
8226,1/12/2009,11,1,1,2009,3263.3,341,54,21.92,103,50,20,0.1
8226,1/12/2009,12,1,1,2009,3271.8,342,54,21.92,103,50,20,0.1
8226,1/12/2009,13,1,1,2009,3244.3,339,53,21.92,103,50,20,0.2
8226,1/12/2009,14,1,1,2009,3289.7,345,54,21.92,103,50,20,0.2
8226,1/12/2009,15,1,1,2009,3665.8,390,61,23,104,60,20,0.2
8226,1/12/2009,16,1,1,2009,3591.5,378,59,24.98,103,50,20,0.2
8226,1/12/2009,17,1,1,2009,3568.5,377,59,26.06,103,50,20,0.2
8226,1/12/2009,18,1,1,2009,4184.5,450,71,26.96,127,70,20,0.2
8226,1/12/2009,19,1,1,2009,3910.7,413,65,26.96,104,60,20,0.1
8226,1/12/2009,20,1,1,2009,3789.9,401,63,26.96,104,60,20,0.1
8226,1/12/2009,21,1,1,2009,3307.3,343,54,26.96,103,50,20,0.1
8226,1/12/2009,22,1,1,2009,3254,341,54,26.96,103,50,20,0.1
8226,1/12/2009,23,1,1,2009,3292.9,342,54,26.96,103,50,20,0.1
8226,1/13/2009,0,1,1,2009,3177.4,333,52,26.96,103,50,20,0.1
8226,1/13/2009,1,1,1,2009,3081.8,319,50,26.96,103,50,20,0.1
8226,1/13/2009,2,1,1,2009,3057.7,314,49,28.04,25,40,20,0.1
8226,1/13/2009,3,1,1,2009,3109.8,321,50,28.04,103,50,20,0.1
8226,1/13/2009,4,1,1,2009,3095.6,322,51,28.04,103,50,20,0.1
8226,1/13/2009,6,1,1,2009,3102.3,320,50,26.96,103,50,20,0.1
8226,1/13/2009,7,1,1,2009,3116.1,320,50,24.98,103,50,20,0.1
8226,1/13/2009,8,1,1,2009,3106.4,322,51,24.08,103,50,20,0.1
8226,1/13/2009,9,1,1,2009,3088.5,321,50,26.06,103,50,20,0.1
8226,1/13/2009,10,1,1,2009,3051.1,319,50,26.96,103,50,20,0.1
8226,1/13/2009,11,1,1,2009,3053.1,320,50,28.04,103,50,20,0.1
8226,1/13/2009,12,1,1,2009,3054.7,320,50,28.94,103,50,20,0.1
8226,1/13/2009,13,1,1,2009,3060,320,50,30.02,119,50,30,0.1
8226,1/13/2009,14,1,1,2009,3062.3,320,50,30.02,119,50,30,0.1
8226,1/13/2009,15,1,1,2009,3051.4,319,50,32,119,50,30,0.1
8226,1/13/2009,16,1,1,2009,3054.7,319,50,33.98,119,50,30,0.2
8226,1/13/2009,17,1,1,2009,3099.5,322,51,32,119,50,30,0.2
8226,1/13/2009,18,1,1,2009,3792.9,412,65,33.8,173,60,30,0.2
8226,1/13/2009,19,1,1,2009,3948.3,415,65,32,173,60,30,0.2
8226,1/13/2009,20,1,1,2009,3741.5,396,62,33.8,173,60,30,0.1
8226,1/13/2009,21,1,1,2009,3591.2,374,59,32,119,50,30,0.1
8226,1/13/2009,22,1,1,2009,3949.4,421,66,28.94,104,60,20,0.1
8226,1/13/2009,23,1,1,2009,3663.5,385,60,28.04,104,60,20,0.1
8226,1/14/2009,0,1,1,2009,3243.4,338,53,26.06,103,50,20,0.1
8226,1/14/2009,1,1,1,2009,3297.4,340,53,21.92,103,50,20,0.1
8226,1/14/2009,2,1,1,2009,4103.1,439,69,19.04,71,60,10,0.1
8226,1/14/2009,3,1,1,2009,3445.5,354,56,19.04,59,50,10,0.1
8226,1/14/2009,4,1,1,2009,3342.8,347,54,17.06,59,50,10,0
8226,1/14/2009,6,1,1,2009,3838.3,409,64,14,71,60,10,0
8226,1/14/2009,7,1,1,2009,3718.2,397,62,14,71,60,10,0
8226,1/14/2009,8,1,1,2009,3790.5,400,63,12.92,71,60,10,0
8226,1/14/2009,9,1,1,2009,3639.4,390,61,12.02,71,60,10,0
8226,1/14/2009,10,1,1,2009,4191.7,450,71,12.2,73,70,10,0.1
8226,1/14/2009,11,1,1,2009,4353.4,467,73,10.04,73,70,10,0
8226,1/14/2009,12,1,1,2009,4088,434,68,10.04,71,60,10,0
8226,1/14/2009,13,1,1,2009,4135.4,444,70,8.96,10,70,0,0
8226,1/14/2009,14,1,1,2009,4032.4,424,67,8.96,9,60,0,0
8226,1/14/2009,15,1,1,2009,4000,427,67,10.04,71,60,10,0
8226,1/14/2009,16,1,1,2009,3985.3,421,66,12.02,71,60,10,0
8226,1/14/2009,17,1,1,2009,4083.5,436,68,14,71,60,10,0
8226,1/14/2009,18,1,1,2009,4359.1,472,74,15.08,73,70,10,0
8226,1/14/2009,19,1,1,2009,4375,473,74,15.08,73,70,10,0
8226,1/14/2009,20,1,1,2009,3976.7,419,66,15.98,71,60,10,0
8226,1/14/2009,21,1,1,2009,3811.9,402,63,15.8,71,60,10,0.1
8226,1/14/2009,22,1,1,2009,3619.4,380,60,15.98,71,60,10,0.1
8226,1/14/2009,23,1,1,2009,4021.5,428,67,17.06,71,60,10,0.2
8226,1/15/2009,0,1,1,2009,4091.9,437,69,17.06,71,60,10,0.2
8226,1/15/2009,1,1,1,2009,3503.7,365,57,17.06,59,50,10,0.2
8226,1/15/2009,2,1,1,2009,3723.7,393,62,17.96,71,60,10,0.2
8226,1/15/2009,3,1,1,2009,4110.3,427,67,17.96,71,60,10,0.3
8226,1/15/2009,4,1,1,2009,3804.1,396,62,19.04,71,60,10,0.3
8226,1/15/2009,6,1,1,2009,4306.4,456,72,17.06,73,70,10,0.2
8226,1/15/2009,7,1,1,2009,3737.4,391,61,15.08,71,60,10,0.2
8226,1/15/2009,8,1,1,2009,3721.7,399,63,12.92,71,60,10,-0.2
8226,1/15/2009,9,1,1,2009,3525.8,375,59,12.02,59,50,10,0.3
8226,1/15/2009,10,1,1,2009,3938,427,67,10.94,71,60,10,0.4
8226,1/15/2009,11,1,1,2009,4001.1,424,67,10.04,71,60,10,0.3
8226,1/15/2009,12,1,1,2009,4316.4,469,74,6.8,10,70,0,0.2
8226,1/15/2009,13,1,1,2009,3954.1,420,66,5,9,60,0,0.2
8226,1/15/2009,14,1,1,2009,4401.5,470,74,5,10,70,0,0.3
8226,1/15/2009,15,1,1,2009,3313.2,347,54,6.98,19,50,0,0.3
8226,1/15/2009,16,1,1,2009,3331.1,348,55,8.96,19,50,0,0.3
8226,1/15/2009,17,1,1,2009,3166.4,343,54,8.96,19,50,0,0.3
8226,1/15/2009,18,1,1,2009,4374.7,473,74,10.94,73,70,10,0.4
8226,1/15/2009,19,1,1,2009,4849.8,519,81,12.02,141,80,10,0.2
8226,1/15/2009,20,1,1,2009,3949.4,413,65,10.94,71,60,10,0.2
8226,1/15/2009,21,1,1,2009,4140.2,449,70,10.94,73,70,10,0.1
8226,1/15/2009,22,1,1,2009,3291,341,54,8.96,19,50,0,0.3
8226,1/15/2009,23,1,1,2009,3376.3,355,56,8.06,19,50,0,0.4
8226,1/16/2009,0,1,1,2009,2686.1,274,43,8.06,13,40,0,0.4
8226,1/16/2009,1,1,1,2009,2815.2,286,45,6.98,13,40,0,0.4
8226,1/16/2009,2,1,1,2009,2478.7,247,39,6.08,4,30,0,0.4
8226,1/16/2009,3,1,1,2009,3179.7,323,51,3.92,19,50,0,0.2
8226,1/16/2009,4,1,1,2009,2949.9,302,47,3.92,13,40,0,0.2
8226,1/16/2009,6,1,1,2009,4532.6,496,78,1.04,10,70,0,0
8226,1/16/2009,7,1,1,2009,5226.3,572,90,-0.04,2,90,-10,0
8226,1/16/2009,8,1,1,2009,5375.8,585,92,-0.94,2,90,-10,0.1
8226,1/16/2009,9,1,1,2009,5212.3,567,89,-2.92,3,80,-10,0.1
8226,1/16/2009,10,1,1,2009,4805.3,525,82,-5.08,3,80,-10,0.4
8226,1/16/2009,11,1,1,2009,5072.1,565,89,-5.08,3,80,-10,0.4
8226,1/16/2009,12,1,1,2009,4345.4,464,73,-5.98,8,70,-10,0.5
8226,1/16/2009,13,1,1,2009,3366.6,367,58,-7.06,2,50,-10,0.4
8226,1/16/2009,14,1,1,2009,4182.7,461,72,-5.98,8,70,-10,0.5
8226,1/16/2009,15,1,1,2009,3714.8,404,63,-5.08,3,60,-10,0.5
8226,1/16/2009,16,1,1,2009,4248.8,470,74,-2.92,8,70,-10,0.1
8226,1/16/2009,17,1,1,2009,3694.4,402,63,-0.04,3,60,-10,0.2
8226,1/16/2009,18,1,1,2009,4104,452,71,1.94,10,70,0,0.4
8226,1/16/2009,19,1,1,2009,4105.3,444,70,5,10,70,0,0.2
8226,1/16/2009,20,1,1,2009,3787.6,420,66,5,9,60,0,0.3
8226,1/16/2009,21,1,1,2009,4158.6,449,70,5,10,70,0,0.2
8226,1/16/2009,22,1,1,2009,3345.1,360,57,5,19,50,0,0.2
8226,1/16/2009,23,1,1,2009,3555.9,380,60,3.02,9,60,0,0.2
8226,1/17/2009,0,1,1,2009,2402.6,249,39,3.02,4,30,0,0.2
8226,1/17/2009,1,1,1,2009,2779.2,281,44,3.02,13,40,0,0.4
8226,1/17/2009,2,1,1,2009,1924.1,186,29,1.94,1,20,0,0.1
8226,1/17/2009,3,1,1,2009,3305.2,362,57,1.04,19,50,0,0.1
8226,1/17/2009,4,1,1,2009,3615.9,389,61,-0.04,3,60,-10,0
8226,1/17/2009,6,1,1,2009,4054.8,444,70,-2.02,8,70,-10,-0.1
8226,1/17/2009,7,1,1,2009,4212,466,73,-2.02,8,70,-10,0.1
8226,1/17/2009,8,1,1,2009,3463.6,370,58,-2.92,2,50,-10,0.2
8226,1/17/2009,9,1,1,2009,4209.7,464,73,-2.92,8,70,-10,0.2
8226,1/17/2009,10,1,1,2009,4212.4,456,72,-2.92,8,70,-10,0.3
8226,1/17/2009,11,1,1,2009,4464.8,491,77,-5.98,8,70,-10,0.3
8226,1/17/2009,12,1,1,2009,3016.8,315,49,-5.08,2,40,-10,0.3
8226,1/17/2009,13,1,1,2009,2443.8,256,40,-5.98,2,40,-10,0.3
8226,1/17/2009,14,1,1,2009,2109.6,211,33,-2.02,1,30,-10,0.4
8226,1/17/2009,15,1,1,2009,2729.2,287,45,1.04,13,40,0,0.5
8226,1/17/2009,16,1,1,2009,2776.6,287,45,6.08,13,40,0,0.4
8226,1/17/2009,17,1,1,2009,3599.7,389,61,8.96,9,60,0,0.2
8226,1/17/2009,18,1,1,2009,4575.9,491,77,10.94,73,70,10,0.2
8226,1/17/2009,19,1,1,2009,4393.1,468,73,12.92,73,70,10,0.2
8226,1/17/2009,20,1,1,2009,3988.9,415,65,14,71,60,10,0.3
8226,1/17/2009,21,1,1,2009,3320.3,353,55,15.08,59,50,10,0.3
8226,1/17/2009,22,1,1,2009,3087.5,327,51,17.06,59,50,10,0.4
8226,1/17/2009,23,1,1,2009,2927.2,306,48,19.94,30,40,10,0.5
8226,1/18/2009,0,1,1,2009,2122.3,206,32,21.02,12,30,20,0.5
8226,1/18/2009,1,1,1,2009,1629.9,143,22,21.02,10,20,20,0.3
8226,1/18/2009,2,1,1,2009,1628.7,142,22,19.04,18,20,10,0.1
8226,1/18/2009,3,1,1,2009,1624,142,22,19.4,18,20,10,0.1
8226,1/18/2009,4,1,1,2009,1612.8,142,22,21.02,10,20,20,0.1
8226,1/18/2009,6,1,1,2009,2013.9,199,31,24.08,12,30,20,-0.1
8226,1/18/2009,7,1,1,2009,1771.2,174,27,26.96,10,20,20,-0.1
8226,1/18/2009,8,1,1,2009,2409,238,37,28.04,12,30,20,-0.1
8226,1/18/2009,9,1,1,2009,2128.4,208,33,28.94,12,30,20,-0.1
8226,1/18/2009,10,1,1,2009,1586.2,152,24,28.94,10,20,20,0
8226,1/18/2009,11,1,1,2009,1461.2,145,23,30.02,20,20,30,0
8226,1/18/2009,12,1,1,2009,1440.6,141,22,30.2,20,20,30,0
8226,1/18/2009,13,1,1,2009,1422.4,140,22,30.2,20,20,30,0.1
8226,1/18/2009,14,1,1,2009,1407.8,141,22,28.04,10,20,20,0.1
8226,1/18/2009,15,1,1,2009,1580.7,160,25,26.96,10,20,20,-0.1
8226,1/18/2009,16,1,1,2009,2375.9,240,38,28.4,12,30,20,-0.1
8226,1/18/2009,17,1,1,2009,2934,307,48,28.04,25,40,20,-0.1
8226,1/18/2009,18,1,1,2009,3122.5,334,52,30.02,119,50,30,-0.1
8226,1/18/2009,19,1,1,2009,2998.2,309,49,30.92,15,40,30,-0.2
8226,1/18/2009,20,1,1,2009,2429.1,242,38,26.96,12,30,20,-0.1
8226,1/18/2009,21,1,1,2009,2298.1,229,36,26.06,12,30,20,0
8226,1/18/2009,22,1,1,2009,2442.7,242,38,24.98,12,30,20,0
8226,1/18/2009,23,1,1,2009,2880.7,300,47,24.08,25,40,20,0.1
8226,1/19/2009,0,1,1,2009,3398.5,363,57,23,103,50,20,0
8226,1/19/2009,1,1,1,2009,3269.1,349,55,21.92,103,50,20,-0.1
8226,1/19/2009,2,1,1,2009,3275.1,341,54,21.02,103,50,20,-0.1
8226,1/19/2009,3,1,1,2009,2192.3,221,35,19.94,16,30,10,0
8226,1/19/2009,4,1,1,2009,2287.9,233,37,19.94,16,30,10,0.2
8226,1/19/2009,6,1,1,2009,2563.3,261,41,17.96,30,40,10,0.2
8226,1/19/2009,7,1,1,2009,2327.6,233,37,17.06,16,30,10,0.1
8226,1/19/2009,8,1,1,2009,2386.8,239,38,17.06,16,30,10,0
8226,1/19/2009,9,1,1,2009,2393.1,238,37,15.98,16,30,10,0.1
8226,1/19/2009,10,1,1,2009,2240.7,219,34,15.08,16,30,10,0.2
8226,1/19/2009,11,1,1,2009,2421.4,241,38,15.08,16,30,10,0.1
8226,1/19/2009,12,1,1,2009,2247.5,219,34,15.08,16,30,10,0.1
8226,1/19/2009,13,1,1,2009,2268.4,221,35,14,16,30,10,0
8226,1/19/2009,14,1,1,2009,2307.3,228,36,14,16,30,10,0
8226,1/19/2009,15,1,1,2009,2591.1,260,41,15.08,30,40,10,0
8226,1/19/2009,16,1,1,2009,2674.9,268,42,15.98,30,40,10,0
8226,1/19/2009,17,1,1,2009,3156.7,326,51,17.06,59,50,10,0
8226,1/19/2009,18,1,1,2009,3550.4,366,57,17.96,59,50,10,0
8226,1/19/2009,19,1,1,2009,4248.6,442,69,19.04,71,60,10,0
8226,1/19/2009,20,1,1,2009,4519,482,76,19.04,73,70,10,0.1
8226,1/19/2009,21,1,1,2009,4376.4,456,72,19.94,73,70,10,0.1
8226,1/19/2009,22,1,1,2009,4214,444,70,19.04,73,70,10,0.2
8226,1/19/2009,23,1,1,2009,3548.3,365,57,15.98,59,50,10,0.4
8226,1/20/2009,0,1,1,2009,2720,280,44,15.98,30,40,10,0.5
8226,1/20/2009,1,1,1,2009,1733.1,163,26,15.98,18,20,10,0.4
8226,1/20/2009,2,1,1,2009,2063.3,201,32,15.08,16,30,10,0.4
8226,1/20/2009,3,1,1,2009,1669.9,153,24,14,18,20,10,0.3
8226,1/20/2009,4,1,1,2009,1776.1,167,26,14,18,20,10,0.2
8226,1/20/2009,6,1,1,2009,2687.3,269,42,12.02,30,40,10,-0.1
8226,1/20/2009,7,1,1,2009,2877,292,46,12.92,30,40,10,-0.1
8226,1/20/2009,8,1,1,2009,2555.7,254,40,12.92,30,40,10,-0.2
8226,1/20/2009,9,1,1,2009,2567.2,264,41,12.92,30,40,10,-0.1
8226,1/20/2009,10,1,1,2009,2671.1,266,42,10.94,30,40,10,0.1
8226,1/20/2009,12,1,1,2009,3121,319,50,12.02,59,50,10,0.1
8226,1/20/2009,13,1,1,2009,3256.8,331,52,10.94,59,50,10,0
8226,1/20/2009,14,1,1,2009,3106.2,325,51,12.02,59,50,10,0
8226,1/20/2009,15,1,1,2009,3093.5,316,50,14,59,50,10,-0.1
8226,1/20/2009,16,1,1,2009,3129,326,51,15.98,59,50,10,0
8226,1/20/2009,17,1,1,2009,3210.8,327,51,19.04,59,50,10,0.1
8226,1/20/2009,18,1,1,2009,3710.5,386,61,19.04,71,60,10,0.1
8226,1/20/2009,19,1,1,2009,4039.5,412,65,19.94,71,60,10,0.1
8226,1/20/2009,20,1,1,2009,4093.2,421,66,19.94,71,60,10,0.1
8226,1/20/2009,21,1,1,2009,4680.5,491,77,19.4,73,70,10,0.1
8226,1/20/2009,22,1,1,2009,3592.6,368,58,19.4,59,50,10,0.1
8226,1/20/2009,23,1,1,2009,3937.1,409,64,17.96,71,60,10,0.2
8226,1/21/2009,0,1,1,2009,3795.5,398,62,17.06,71,60,10,0.3
8226,1/21/2009,1,1,1,2009,3520.7,369,58,15.98,59,50,10,0.3
8226,1/21/2009,2,1,1,2009,4812.7,514,81,14,141,80,10,0
8226,1/21/2009,3,1,1,2009,4710.7,501,79,12.92,73,70,10,-0.1
8226,1/21/2009,4,1,1,2009,4647.2,493,77,12.02,73,70,10,0.1
8226,1/21/2009,5,1,1,2009,3393,359,56,12.2,59,50,10,0.1
8226,1/21/2009,6,1,1,2009,4838.9,531,83,10.94,141,80,10,0.2
8226,1/21/2009,7,1,1,2009,4593.7,490,77,8.96,10,70,0,0.3
8226,1/21/2009,8,1,1,2009,4318.4,462,73,8.06,10,70,0,0.3
8226,1/21/2009,9,1,1,2009,3439.9,359,56,6.98,19,50,0,0.2
8226,1/21/2009,10,1,1,2009,3182.9,335,53,6.8,19,50,0,0.3
8226,1/21/2009,11,1,1,2009,3903.9,415,65,6.08,9,60,0,0.3
8226,1/21/2009,12,1,1,2009,3209.6,326,51,5,19,50,0,0.3
8226,1/21/2009,13,1,1,2009,3250.1,331,52,5,19,50,0,0.2
8226,1/21/2009,14,1,1,2009,3251.7,338,53,6.08,19,50,0,0.1
8226,1/21/2009,15,1,1,2009,3385.9,345,54,8.06,19,50,0,0.2
8226,1/21/2009,16,1,1,2009,3485.5,360,57,10.94,59,50,10,0.3
8226,1/21/2009,17,1,1,2009,4448.6,474,74,14,73,70,10,0.2
8226,1/21/2009,18,1,1,2009,4262.9,445,70,15.98,73,70,10,0.2
8226,1/21/2009,19,1,1,2009,3811.3,410,64,17.96,71,60,10,0.2
8226,1/21/2009,20,1,1,2009,4606.4,494,78,19.04,73,70,10,0.2
8226,1/21/2009,21,1,1,2009,4752,510,80,19.04,141,80,10,0.3
8226,1/21/2009,22,1,1,2009,4252.2,451,71,19.04,73,70,10,0.2
8226,1/21/2009,23,1,1,2009,4217.2,448,70,17.96,73,70,10,0.3
8226,1/22/2009,0,1,1,2009,3334.4,341,54,19.04,59,50,10,0.4
8226,1/22/2009,1,1,1,2009,2901.7,298,47,17.96,30,40,10,0.4
8226,1/22/2009,2,1,1,2009,2425.7,255,40,17.06,30,40,10,0.2
8226,1/22/2009,3,1,1,2009,2310.8,237,37,15.98,16,30,10,0.1
8226,1/22/2009,4,1,1,2009,2294,230,36,15.98,16,30,10,0.2
8226,1/22/2009,6,1,1,2009,3901.8,413,65,14,71,60,10,-0.1
8226,1/22/2009,7,1,1,2009,4347.8,456,72,15.08,73,70,10,-0.1
8226,1/22/2009,8,1,1,2009,3054.7,310,49,17.06,30,40,10,-0.1
8226,1/22/2009,9,1,1,2009,1849.1,185,29,17.06,18,20,10,0
8226,1/22/2009,10,1,1,2009,1547.9,138,22,15.98,18,20,10,0.1
8226,1/22/2009,11,1,1,2009,1560.7,141,22,17.06,18,20,10,0.1
8226,1/22/2009,12,1,1,2009,1558.5,140,22,17.06,18,20,10,0
8226,1/22/2009,13,1,1,2009,1538.2,140,22,17.96,18,20,10,-0.2
8226,1/22/2009,14,1,1,2009,1542.3,141,22,19.94,18,20,10,-0.3
8226,1/22/2009,15,1,1,2009,1564.4,146,23,24.08,10,20,20,-0.3
8226,1/22/2009,16,1,1,2009,2098.3,218,34,26.96,12,30,20,-0.3
8226,1/22/2009,17,1,1,2009,2164.5,222,35,30.92,9,30,30,-0.3
8226,1/22/2009,18,1,1,2009,2690.8,285,45,32,15,40,30,-0.3
8226,1/22/2009,19,1,1,2009,1687.8,163,26,33.98,20,20,30,-0.3
8226,1/22/2009,20,1,1,2009,1540.8,140,22,35.96,20,20,30,-0.2
8226,1/22/2009,21,1,1,2009,1566.7,142,22,37.04,20,20,30,-0.1
8226,1/22/2009,22,1,1,2009,1563.6,143,22,37.04,20,20,30,0
8226,1/22/2009,23,1,1,2009,1571.8,143,22,35.06,20,20,30,-0.1
8226,1/23/2009,0,1,1,2009,1578.6,142,22,33.98,20,20,30,-0.2
8226,1/23/2009,1,1,1,2009,1578.7,143,22,33.08,20,20,30,-0.3
8226,1/23/2009,2,1,1,2009,1581.6,143,22,32,20,20,30,-0.3
8226,1/23/2009,3,1,1,2009,1563.2,142,22,32,20,20,30,-0.3
8226,1/23/2009,4,1,1,2009,1555.3,142,22,30.02,20,20,30,-0.3
8226,1/23/2009,6,1,1,2009,2686.2,287,45,30.92,15,40,30,-0.3
8226,1/23/2009,7,1,1,2009,3014,324,51,30.92,119,50,30,-0.3
8226,1/23/2009,8,1,1,2009,2543,274,43,30.92,15,40,30,-0.3
8226,1/23/2009,9,1,1,2009,2340.7,253,40,32,15,40,30,-0.2
8226,1/23/2009,10,1,1,2009,2625.9,286,45,32,15,40,30,0
8226,1/23/2009,11,1,1,2009,2287.4,248,39,32,9,30,30,0.1
8226,1/23/2009,12,1,1,2009,2502.9,274,43,32,15,40,30,0.2
8226,1/23/2009,13,1,1,2009,2896.1,309,49,32,15,40,30,0.1
8226,1/23/2009,14,1,1,2009,2426.7,258,41,35.06,15,40,30,0.1
8226,1/23/2009,15,1,1,2009,2264.3,246,39,37.94,9,30,30,0.1
8226,1/23/2009,16,1,1,2009,2232.1,243,38,42.98,8,30,40,0.1
8226,1/23/2009,17,1,1,2009,2087.8,223,35,44.96,8,30,40,0.1
8226,1/23/2009,18,1,1,2009,1630.1,156,24,46.94,22,20,40,0.2
8226,1/23/2009,19,1,1,2009,1666.7,158,25,48.02,22,20,40,0.2
8226,1/23/2009,20,1,1,2009,1669,158,25,48.02,22,20,40,0.1
8226,1/23/2009,21,1,1,2009,1677.5,158,25,48.92,22,20,40,0.1
8226,1/23/2009,22,1,1,2009,1672.8,158,25,48.02,22,20,40,0
8226,1/23/2009,23,1,1,2009,1672.4,158,25,46.04,22,20,40,-0.1
8226,1/24/2009,0,1,1,2009,1668.1,159,25,44.96,22,20,40,-0.1
8226,1/24/2009,1,1,1,2009,1482.5,143,22,44.06,22,20,40,-0.1
8226,1/24/2009,2,1,1,2009,1488.4,142,22,42.08,22,20,40,-0.1
8226,1/24/2009,3,1,1,2009,1488.6,142,22,39.02,20,20,30,-0.1
8226,1/24/2009,4,1,1,2009,1491.5,142,22,35.06,20,20,30,-0.1
8226,1/24/2009,6,1,1,2009,1795.3,192,30,30.02,9,30,30,-0.2
8226,1/24/2009,7,1,1,2009,3151.4,335,53,28.94,103,50,20,-0.2
8226,1/24/2009,8,1,1,2009,3121.8,328,51,28.94,103,50,20,-0.3
8226,1/24/2009,9,1,1,2009,3975.6,433,68,28.04,104,60,20,-0.3
8226,1/24/2009,10,1,1,2009,3964.6,418,66,28.04,104,60,20,-0.2
8226,1/24/2009,11,1,1,2009,2853.2,297,47,26.06,25,40,20,0
8226,1/24/2009,12,1,1,2009,3086.7,321,50,24.08,103,50,20,0.1
8226,1/24/2009,13,1,1,2009,2753.8,282,44,21.92,25,40,20,0.2
8226,1/24/2009,14,1,1,2009,2906.4,303,48,19.94,30,40,10,0.4
8226,1/24/2009,15,1,1,2009,3262.5,346,54,19.04,59,50,10,-0.1
8226,1/24/2009,16,1,1,2009,2856.7,294,46,19.04,30,40,10,0
8226,1/24/2009,23,1,1,2009,1346.7,111,17,17.06,1,10,10,-0.2
8226,1/25/2009,0,1,1,2009,1650.4,156,24,17.06,18,20,10,-0.2
8226,1/25/2009,1,1,1,2009,2726.6,283,44,15.08,30,40,10,-0.3
8226,1/25/2009,2,1,1,2009,3186.4,327,51,15.08,59,50,10,-0.2
8226,1/25/2009,3,1,1,2009,2971.3,289,45,14,30,40,10,-0.3
8226,1/25/2009,4,1,1,2009,1911.4,179,28,14,18,20,10,-0.2
8226,1/25/2009,6,1,1,2009,3004.4,294,46,12.02,30,40,10,0.1
8226,1/25/2009,7,1,1,2009,3224.8,329,52,12.02,59,50,10,0.2
8226,1/25/2009,8,1,1,2009,3054.7,316,50,10.94,59,50,10,0
8226,1/25/2009,9,1,1,2009,3188.9,332,52,8.96,19,50,0,0
8226,1/25/2009,10,1,1,2009,3634.2,385,60,8.96,9,60,0,0.2
8226,1/25/2009,11,1,1,2009,3383.7,350,55,8.96,19,50,0,0.3
8226,1/25/2009,12,1,1,2009,2706.1,286,45,8.96,13,40,0,0.3
8226,1/25/2009,13,1,1,2009,3070.7,320,50,10.04,59,50,10,0.3
8226,1/25/2009,14,1,1,2009,2966.8,310,49,12.02,30,40,10,0.2
8226,1/25/2009,15,1,1,2009,3225.4,333,52,14,59,50,10,0.3
8226,1/25/2009,16,1,1,2009,3244.8,333,52,15.08,59,50,10,0.3
8226,1/25/2009,17,1,1,2009,3530.5,376,59,15.98,59,50,10,0.3
8226,1/25/2009,18,1,1,2009,4663,500,78,17.06,73,70,10,0.2
8226,1/25/2009,19,1,1,2009,3867.3,403,63,15.8,71,60,10,0.2
8226,1/25/2009,20,1,1,2009,3792.9,401,63,15.8,71,60,10,0.3
8226,1/25/2009,21,1,1,2009,3469.9,361,57,15.98,59,50,10,0.4
8226,1/25/2009,22,1,1,2009,3143.1,331,52,15.98,59,50,10,0.5
8226,1/25/2009,23,1,1,2009,2453.6,262,41,14,30,40,10,0.7
8226,1/26/2009,0,1,1,2009,2965.3,318,50,15.8,59,50,10,0.8
8226,1/26/2009,1,1,1,2009,2803.2,302,47,14,30,40,10,0.7
8226,1/26/2009,2,1,1,2009,3504.6,371,58,15.08,59,50,10,0.7
8226,1/26/2009,3,1,1,2009,3275.8,355,56,15.08,59,50,10,0.6
8226,1/26/2009,4,1,1,2009,3675.1,385,60,15.08,71,60,10,0.5
8226,1/26/2009,6,1,1,2009,3908.1,421,66,15.08,71,60,10,0.4
8226,1/26/2009,7,1,1,2009,4188.2,450,71,15.08,73,70,10,0.5
8226,1/26/2009,8,1,1,2009,4567.9,495,78,14,73,70,10,0.6
8226,1/26/2009,9,1,1,2009,4894,540,85,14,141,80,10,0.6
8226,1/26/2009,10,1,1,2009,5138.3,555,87,14,141,80,10,0.7
8226,1/26/2009,11,1,1,2009,5025.7,545,86,14,141,80,10,0.8
8226,1/26/2009,12,1,1,2009,4608.8,492,77,14,73,70,10,0.7
8226,1/26/2009,13,1,1,2009,3821.4,402,63,14,71,60,10,0.9
8226,1/26/2009,14,1,1,2009,3989.1,436,68,15.08,71,60,10,0.9
8226,1/26/2009,15,1,1,2009,4654.9,496,78,15.08,73,70,10,1
8226,1/26/2009,16,1,1,2009,2823.7,294,46,17.06,30,40,10,1
8226,1/26/2009,17,1,1,2009,3069.8,328,51,17.06,59,50,10,0.9
8226,1/26/2009,18,1,1,2009,2887.5,305,48,19.04,30,40,10,0.8
8226,1/26/2009,19,1,1,2009,3566.7,378,59,19.94,59,50,10,0.8
8226,1/26/2009,20,1,1,2009,4378.5,474,74,19.94,73,70,10,0.7
8226,1/26/2009,21,1,1,2009,4206.4,458,72,21.02,127,70,20,0.6
8226,1/26/2009,22,1,1,2009,4567.1,486,76,19.94,73,70,10,0.5
8226,1/26/2009,23,1,1,2009,3893,420,66,19.94,71,60,10,0.4
8226,1/27/2009,0,1,1,2009,4343.8,468,73,19.94,73,70,10,0.5
8226,1/27/2009,1,1,1,2009,4502.5,479,75,19.94,73,70,10,0.7
8226,1/27/2009,2,1,1,2009,4412.1,478,75,19.94,73,70,10,0.9
8226,1/27/2009,3,1,1,2009,4438.4,481,76,19.94,73,70,10,0.8
8226,1/27/2009,4,1,1,2009,4472.3,480,75,19.94,73,70,10,0.8
8226,1/27/2009,6,1,1,2009,4854.2,530,83,19.94,141,80,10,0.8
8226,1/27/2009,7,1,1,2009,4975.4,529,83,19.04,141,80,10,0.8
8226,1/27/2009,8,1,1,2009,4866.4,526,83,17.96,141,80,10,0.8
8226,1/27/2009,9,1,1,2009,4838.2,524,82,17.6,141,80,10,0.9
8226,1/27/2009,10,1,1,2009,4916.1,533,84,17.06,141,80,10,0.8
8226,1/27/2009,11,1,1,2009,4882.2,531,83,17.06,141,80,10,0.8
8226,1/27/2009,12,1,1,2009,4917.4,534,84,17.06,141,80,10,0.7
8226,1/27/2009,13,1,1,2009,4941.4,537,84,17.06,141,80,10,0.6
8226,1/27/2009,14,1,1,2009,4901.7,534,84,17.06,141,80,10,0.4
8226,1/27/2009,15,1,1,2009,4915,531,83,17.96,141,80,10,0.4
8226,1/27/2009,16,1,1,2009,4619.3,503,79,19.04,73,70,10,0.3
8226,1/27/2009,17,1,1,2009,4917.7,539,85,21.02,178,80,20,0.3
8226,1/27/2009,18,1,1,2009,5359.9,596,94,21.92,98,90,20,0.2
8226,1/27/2009,19,1,1,2009,5389.6,603,95,23,98,90,20,0.3
8226,1/27/2009,20,1,1,2009,5183.1,557,87,23,178,80,20,0.2
8226,1/27/2009,21,1,1,2009,5084.2,552,87,24.08,178,80,20,0.2
8226,1/27/2009,22,1,1,2009,4848.4,529,83,24.08,178,80,20,0.3
8226,1/27/2009,23,1,1,2009,4730.9,512,80,24.08,178,80,20,0.4
8226,1/28/2009,0,1,1,2009,3385.4,356,56,21.92,103,50,20,0.4
8226,1/28/2009,1,1,1,2009,2582.6,283,44,23,25,40,20,0.3
8226,1/28/2009,2,1,1,2009,2477.9,271,43,23,25,40,20,0.4
8226,1/28/2009,3,1,1,2009,2224.3,245,38,24.08,12,30,20,0.5
8226,1/28/2009,4,1,1,2009,2452.8,276,43,26.06,25,40,20,0.2
8226,1/28/2009,6,1,1,2009,2364,257,40,28.04,25,40,20,0.3
8226,1/28/2009,7,1,1,2009,2819.6,318,50,28.94,103,50,20,0.3
8226,1/28/2009,8,1,1,2009,3442.9,366,57,30.2,119,50,30,0.3
8226,1/28/2009,9,1,1,2009,3363.7,359,56,30.02,119,50,30,0.3
8226,1/28/2009,10,1,1,2009,3077.9,323,51,30.92,119,50,30,0.4
8226,1/28/2009,11,1,1,2009,3325.4,356,56,30.92,119,50,30,0.3
8226,1/28/2009,12,1,1,2009,3335.8,355,56,32,119,50,30,0.4
8226,1/28/2009,13,1,1,2009,3224.4,342,54,33.08,119,50,30,0.3
8226,1/28/2009,14,1,1,2009,3132,329,52,33.08,119,50,30,0.2
8226,1/28/2009,15,1,1,2009,3306.7,352,55,32,119,50,30,0.2
8226,1/28/2009,16,1,1,2009,3576.5,388,61,32,173,60,30,0.3
8226,1/28/2009,17,1,1,2009,4037.5,446,70,32,185,70,30,0.3
8226,1/28/2009,18,1,1,2009,5026.1,545,86,33.08,254,80,30,0.3
8226,1/28/2009,19,1,1,2009,3882.5,419,66,32,173,60,30,0.2
8226,1/28/2009,20,1,1,2009,4027.5,437,69,30.02,173,60,30,0.2
8226,1/28/2009,21,1,1,2009,3650.6,388,61,24.8,104,60,20,0.2
8226,1/28/2009,22,1,1,2009,2979.7,315,49,24.8,25,40,20,0.4
8226,1/28/2009,23,1,1,2009,2395.9,256,40,21.92,25,40,20,0.3
8226,1/29/2009,0,1,1,2009,2613.7,283,44,21.92,25,40,20,0.4
8226,1/29/2009,1,1,1,2009,1654.7,162,25,21.02,10,20,20,0.4
8226,1/29/2009,2,1,1,2009,1576.3,144,23,21.02,10,20,20,0.4
8226,1/29/2009,3,1,1,2009,1710.7,162,25,19.94,18,20,10,0.3
8226,1/29/2009,4,1,1,2009,2243.1,223,35,19.94,16,30,10,0.2
8226,1/29/2009,6,1,1,2009,3648.6,398,62,19.04,71,60,10,-0.1
8226,1/29/2009,7,1,1,2009,5140.7,572,90,19.04,31,90,10,-0.1
8226,1/29/2009,8,1,1,2009,5486.8,610,96,19.04,31,90,10,-0.1
8226,1/29/2009,9,1,1,2009,4362.6,461,72,19.04,73,70,10,0
8226,1/29/2009,10,1,1,2009,3337.9,360,57,19.04,59,50,10,0.2
8226,1/29/2009,11,1,1,2009,3474.2,369,58,19.04,59,50,10,0.5
8226,1/29/2009,12,1,1,2009,3459,368,58,19.04,59,50,10,0.3
8226,1/29/2009,13,1,1,2009,3313.5,350,55,19.94,59,50,10,0.1
8226,1/29/2009,14,1,1,2009,2573.2,275,43,19.94,30,40,10,0.1
8226,1/29/2009,15,1,1,2009,2865.7,309,49,21.2,25,40,20,0.1
8226,1/29/2009,16,1,1,2009,2530.9,270,42,23,25,40,20,0.1
8226,1/29/2009,17,1,1,2009,2555.1,274,43,24.08,25,40,20,0.1
8226,1/29/2009,18,1,1,2009,3981.4,428,67,24.08,104,60,20,0.1
8226,1/29/2009,19,1,1,2009,4379.6,490,77,24.08,127,70,20,0
8226,1/29/2009,20,1,1,2009,5320.5,590,93,24.98,98,90,20,0
8226,1/29/2009,21,1,1,2009,5248.8,571,90,24.98,98,90,20,0
8226,1/29/2009,22,1,1,2009,4355.8,471,74,24.98,127,70,20,0.1
8226,1/29/2009,23,1,1,2009,3057.8,327,51,24.08,103,50,20,0.2
8226,1/30/2009,0,1,1,2009,2430.6,266,42,24.08,25,40,20,0.3
8226,1/30/2009,1,1,1,2009,2541.9,276,43,24.08,25,40,20,0.3
8226,1/30/2009,2,1,1,2009,2549,282,44,24.08,25,40,20,0.2
8226,1/30/2009,3,1,1,2009,2473.5,276,43,24.08,25,40,20,0.1
8226,1/30/2009,4,1,1,2009,2769.7,292,46,24.08,25,40,20,0.1
8226,1/30/2009,6,1,1,2009,3198.7,334,52,24.08,103,50,20,0.1
8226,1/30/2009,7,1,1,2009,3263.4,348,55,24.08,103,50,20,0.1
8226,1/30/2009,8,1,1,2009,4483.2,486,76,24.08,127,70,20,0.1
8226,1/30/2009,9,1,1,2009,4255.1,463,73,24.08,127,70,20,0.1
8226,1/30/2009,10,1,1,2009,4584.3,502,79,24.08,127,70,20,0.2
8226,1/30/2009,11,1,1,2009,4062.9,446,70,24.08,127,70,20,0.2
8226,1/30/2009,12,1,1,2009,4349.2,467,73,24.08,127,70,20,0.4
8226,1/30/2009,13,1,1,2009,3539.7,372,58,24.08,103,50,20,0.6
8226,1/30/2009,14,1,1,2009,3244.7,337,53,24.08,103,50,20,0.6
8226,1/30/2009,15,1,1,2009,3207,335,53,23,103,50,20,0.5
8226,1/30/2009,16,1,1,2009,3269.5,346,54,21.92,103,50,20,0.4
8226,1/30/2009,17,1,1,2009,3633.9,396,62,19.94,71,60,10,0.4
8226,1/30/2009,18,1,1,2009,4810.6,526,83,21.92,178,80,20,0.3
8226,1/30/2009,19,1,1,2009,4917.7,534,84,21.2,178,80,20,0.3
8226,1/30/2009,20,1,1,2009,4873.3,526,83,21.92,178,80,20,0.2
8226,1/30/2009,21,1,1,2009,4253.2,460,72,21.02,127,70,20,0.3
8226,1/30/2009,22,1,1,2009,4052,439,69,19.94,71,60,10,0.4
8226,1/30/2009,23,1,1,2009,3324.9,350,55,19.04,59,50,10,0.5
8226,1/31/2009,0,1,1,2009,3273.6,347,54,17.06,59,50,10,0.5
8226,1/31/2009,1,1,1,2009,3724.4,397,62,17.06,71,60,10,0.3
8226,1/31/2009,2,1,1,2009,3477.7,374,59,17.6,59,50,10,0.3
8226,1/31/2009,3,1,1,2009,4214.7,452,71,15.98,73,70,10,0.4
8226,1/31/2009,4,1,1,2009,4151,449,70,15.08,73,70,10,0.3
8226,1/31/2009,6,1,1,2009,3135,346,54,10.94,59,50,10,0.2
8226,1/31/2009,7,1,1,2009,3277.3,346,54,10.94,59,50,10,0.3
8226,1/31/2009,8,1,1,2009,3205,346,54,10.4,59,50,10,0.5
8226,1/31/2009,9,1,1,2009,3017.1,320,50,10.04,59,50,10,0.3
8226,1/31/2009,10,1,1,2009,3189.6,337,53,8.96,19,50,0,0.2
8226,1/31/2009,11,1,1,2009,3145,331,52,6.98,19,50,0,0.2
8226,1/31/2009,12,1,1,2009,2678.7,293,46,6.98,13,40,0,0.3
8226,1/31/2009,13,1,1,2009,2582.3,270,42,6.08,13,40,0,0.3
8226,1/31/2009,14,1,1,2009,2072.7,212,33,6.98,4,30,0,0.2
8226,1/31/2009,15,1,1,2009,2209.9,231,36,8.96,4,30,0,0.2
8226,1/31/2009,16,1,1,2009,2457.8,271,43,10.94,30,40,10,0.2
8226,1/31/2009,17,1,1,2009,3133.3,336,53,14,59,50,10,0.1
8226,1/31/2009,18,1,1,2009,3986.8,426,67,15.98,71,60,10,0.1
8226,1/31/2009,19,1,1,2009,3643.6,384,60,17.96,71,60,10,0
8226,1/31/2009,20,1,1,2009,3459.9,368,58,19.94,59,50,10,0
8226,1/31/2009,21,1,1,2009,3202.5,346,54,21.02,103,50,20,0
8226,1/31/2009,22,1,1,2009,2836.7,301,47,21.92,25,40,20,0.2
8226,1/31/2009,23,1,1,2009,2516.7,270,42,23,25,40,20,0.3
8226,2/1/2009,0,1,2,2009,2544.8,270,42,23,25,40,20,0.3
8226,2/1/2009,1,1,2,2009,1581.7,147,23,24.08,10,20,20,0.4
8226,2/4/2009,4,1,2,2009,2997,289,45,19.94,30,40,10,-0.1
8226,2/4/2009,6,1,2,2009,4258.3,447,70,17.96,73,70,10,-0.1
8226,2/4/2009,7,1,2,2009,4064.1,421,66,17.96,71,60,10,-0.1
8226,2/4/2009,8,1,2,2009,4769,510,80,17.06,141,80,10,0
8226,2/4/2009,9,1,2,2009,4979.2,520,82,15.8,141,80,10,0.2
8226,2/4/2009,10,1,2,2009,4799.7,510,80,15.98,141,80,10,0.3
8226,2/4/2009,11,1,2,2009,5221.5,559,88,15.08,141,80,10,0.5
8226,2/4/2009,12,1,2,2009,3929.7,397,62,15.08,71,60,10,0.6
8226,2/4/2009,13,1,2,2009,4197.2,446,70,15.08,73,70,10,0.7
8226,2/4/2009,14,1,2,2009,3979.9,412,65,15.08,71,60,10,0.8
8226,2/4/2009,15,1,2,2009,3584.9,365,57,15.98,59,50,10,0.7
8226,2/4/2009,16,1,2,2009,3859.7,401,63,17.06,71,60,10,0.4
8226,2/4/2009,17,1,2,2009,3549.4,363,57,17.06,59,50,10,0.4
8226,2/4/2009,18,1,2,2009,4464.7,486,76,17.96,73,70,10,0.4
8226,2/4/2009,19,1,2,2009,5276.3,560,88,19.04,141,80,10,0.3
8226,2/4/2009,20,1,2,2009,5053,538,84,17.96,141,80,10,0.4
8226,2/4/2009,21,1,2,2009,4905.6,528,83,17.96,141,80,10,0.4
8226,2/4/2009,22,1,2,2009,4417.7,466,73,17.06,73,70,10,0.5
8226,2/4/2009,23,1,2,2009,3915.3,413,65,15.08,71,60,10,0.6
8226,2/5/2009,0,1,2,2009,4678.4,519,81,14,141,80,10,0.6
8226,2/5/2009,1,1,2,2009,4851.1,520,82,12.92,141,80,10,0.6
8226,2/5/2009,2,1,2,2009,4897.9,524,82,12.02,141,80,10,0.5
8226,2/5/2009,3,1,2,2009,3637.4,383,60,10.94,71,60,10,0.4
8226,2/5/2009,4,1,2,2009,3858.9,422,66,8.96,9,60,0,0.5
8226,2/5/2009,6,1,2,2009,4927.6,541,85,6.08,3,80,0,0.6
8226,2/5/2009,7,1,2,2009,5345.5,582,91,6.08,9,90,0,0.4
8226,2/5/2009,8,1,2,2009,5140.4,554,87,6.08,3,80,0,0.3
8226,2/5/2009,9,1,2,2009,4993.4,541,85,5,3,80,0,0.5
8226,2/5/2009,10,1,2,2009,4322,464,73,3.92,10,70,0,0.5
8226,2/5/2009,11,1,2,2009,3888.3,418,66,3.02,9,60,0,0.7
8226,2/5/2009,12,1,2,2009,2975.6,317,50,3.02,19,50,0,0.8
8226,2/5/2009,13,1,2,2009,2795.8,307,48,1.94,13,40,0,0.8
8226,2/5/2009,14,1,2,2009,2835.6,302,47,3.2,13,40,0,0.8
8226,2/5/2009,15,1,2,2009,2646.9,284,45,6.8,13,40,0,0.5
8226,2/5/2009,16,1,2,2009,2791.3,298,47,8.06,13,40,0,0.5
8226,2/5/2009,17,1,2,2009,2417.6,265,42,10.04,30,40,10,0.4
8226,2/5/2009,18,1,2,2009,3347.8,359,56,10.04,59,50,10,0.4
8226,2/5/2009,19,1,2,2009,4837.6,527,83,12.02,141,80,10,0.3
8226,2/5/2009,20,1,2,2009,4412.2,467,73,15.08,73,70,10,0.3
8226,2/5/2009,21,1,2,2009,4420.9,480,75,15.08,73,70,10,0.3
8226,2/5/2009,22,1,2,2009,3754.9,400,63,15.98,71,60,10,0.3
8226,2/5/2009,23,1,2,2009,3128.7,328,51,15.98,59,50,10,0.5
8226,2/6/2009,0,1,2,2009,2869.7,309,49,15.08,30,40,10,0.6
8226,2/6/2009,1,1,2,2009,4073.3,444,70,14,73,70,10,0.6
8226,2/6/2009,2,1,2,2009,4891,530,83,14,141,80,10,0.5
8226,2/6/2009,3,1,2,2009,4674.8,506,79,12.02,73,70,10,0.4
8226,2/6/2009,4,1,2,2009,4914.6,530,83,12.92,141,80,10,0.3
8226,2/6/2009,6,1,2,2009,5446.1,598,94,15.98,31,90,10,0.6
8226,2/6/2009,7,1,2,2009,5598,616,97,17.06,31,90,10,0.6
8226,2/6/2009,8,1,2,2009,5197.3,557,87,17.06,141,80,10,0.6
8226,2/6/2009,9,1,2,2009,4579.4,488,77,17.06,73,70,10,0.7
8226,2/6/2009,10,1,2,2009,4137.7,448,70,15.98,73,70,10,0.7
8226,2/6/2009,11,1,2,2009,4283.5,470,74,15.98,73,70,10,0.8
8226,2/6/2009,12,1,2,2009,4849.5,523,82,17.06,141,80,10,0.9
8226,2/6/2009,13,1,2,2009,3566.2,377,59,17.96,59,50,10,0.8
8226,2/6/2009,14,1,2,2009,3034.7,329,52,21.02,103,50,20,0.7
8226,2/6/2009,15,1,2,2009,1912.4,205,32,26.06,12,30,20,0.7
8226,2/6/2009,16,1,2,2009,1701.9,172,27,30.02,20,20,30,0.8
8226,2/6/2009,17,1,2,2009,1736.2,176,28,32,20,20,30,0.6
8226,2/6/2009,18,1,2,2009,3461.8,386,61,33.98,173,60,30,0.6
8226,2/6/2009,19,1,2,2009,4139.4,450,71,35.96,185,70,30,0.4
8226,2/6/2009,20,1,2,2009,4823.7,530,83,37.94,254,80,30,0.3
8226,2/6/2009,21,1,2,2009,4615.4,502,79,39.02,185,70,30,0.1
8226,2/6/2009,22,1,2,2009,4593.7,501,79,39.02,185,70,30,0.2
8226,2/6/2009,23,1,2,2009,3310.2,357,56,37.94,119,50,30,0.5
8226,2/7/2009,0,1,2,2009,2361.2,272,43,37.94,15,40,30,0.5
8226,2/7/2009,1,1,2,2009,3050.5,321,50,37.04,119,50,30,0.6
8226,2/7/2009,2,1,2,2009,1601.9,163,26,35.06,20,20,30,0.5
8226,2/9/2009,6,1,2,2009,2637.3,260,41,32,15,40,30,0
8226,2/9/2009,7,1,2,2009,3815,408,64,30.92,173,60,30,0
8226,2/9/2009,8,1,2,2009,5124.1,555,87,30.02,254,80,30,0
8226,2/9/2009,9,1,2,2009,4659.5,492,77,28.94,127,70,20,0
8226,2/9/2009,10,1,2,2009,3709.6,400,63,28.04,104,60,20,0
8226,2/9/2009,11,1,2,2009,3777.9,405,64,26.6,104,60,20,0
8226,2/9/2009,12,1,2,2009,3697.3,403,63,28.04,104,60,20,0
8226,2/9/2009,13,1,2,2009,4077.9,449,70,28.4,127,70,20,0
8226,2/9/2009,14,1,2,2009,4455.5,481,76,28.04,127,70,20,0
8226,2/9/2009,15,1,2,2009,4151.2,447,70,30.92,185,70,30,0
8226,2/9/2009,16,1,2,2009,4530.2,494,78,35.06,185,70,30,0
8226,2/9/2009,17,1,2,2009,4900.1,534,84,39.02,254,80,30,0
8226,2/9/2009,18,1,2,2009,5275.5,570,89,42.08,247,80,40,0
8226,2/9/2009,19,1,2,2009,5282.7,561,88,46.04,247,80,40,0
8226,2/9/2009,20,1,2,2009,5200.8,555,87,46.94,247,80,40,0
8226,2/9/2009,21,1,2,2009,4740.3,505,79,46.94,163,70,40,0
8226,2/9/2009,22,1,2,2009,4265.7,457,72,46.94,163,70,40,0
8226,2/9/2009,23,1,2,2009,3507.1,370,58,46.04,107,50,40,0
8226,2/10/2009,0,1,2,2009,1687.1,165,26,44.96,22,20,40,0
8226,2/10/2009,1,1,2,2009,1454.1,142,22,42.98,22,20,40,0
8226,2/10/2009,2,1,2,2009,1449.1,141,22,41,22,20,40,0.1
8226,2/10/2009,3,1,2,2009,1442.9,141,22,41,22,20,40,0.1
8226,2/10/2009,4,1,2,2009,1444.4,141,22,39.92,20,20,30,0
8226,2/10/2009,6,1,2,2009,2426.9,273,43,39.02,15,40,30,0
8226,2/10/2009,7,1,2,2009,3458,370,58,37.94,119,50,30,0
8226,2/10/2009,8,1,2,2009,2912.5,313,49,39.02,15,40,30,0
8226,2/10/2009,9,1,2,2009,2089.8,220,35,39.92,9,30,30,0
8226,2/10/2009,10,1,2,2009,1555.6,139,22,42.98,22,20,40,0
8226,2/17/2009,10,1,2,2009,1994.7,181,28,17.06,18,20,10,1.4
8226,2/17/2009,11,1,2,2009,3447.7,364,57,17.06,59,50,10,1.4
8226,2/17/2009,12,1,2,2009,4010.8,432,68,17.96,71,60,10,1.5
8226,2/17/2009,13,1,2,2009,4182.8,440,69,17.06,71,60,10,1.5
8226,2/17/2009,14,1,2,2009,3830.5,409,64,21.02,104,60,20,1.5
8226,2/17/2009,15,1,2,2009,3464.1,363,57,24.98,103,50,20,1.6
8226,2/17/2009,16,1,2,2009,3982,432,68,26.96,104,60,20,1.6
8226,2/17/2009,17,1,2,2009,3883.3,418,66,28.04,104,60,20,1.6
8226,2/17/2009,18,1,2,2009,4141.9,447,70,30.02,185,70,30,1.6
8226,2/17/2009,19,1,2,2009,3907.4,420,66,33.08,173,60,30,1.7
8226,2/17/2009,20,1,2,2009,3812.3,407,64,33.98,173,60,30,1.7
8226,2/17/2009,21,1,2,2009,3597.8,381,60,35.06,173,60,30,1.7
8226,2/17/2009,22,1,2,2009,3216.2,338,53,35.06,119,50,30,1.7
8226,2/17/2009,23,1,2,2009,3344.6,350,55,33.98,119,50,30,1.7
8226,2/18/2009,0,1,2,2009,3402.9,358,56,33.08,119,50,30,1.7
8226,2/18/2009,1,1,2,2009,3346.2,352,55,33.08,119,50,30,1.7
8226,2/18/2009,2,1,2,2009,3046.3,321,50,33.08,119,50,30,1.7
8226,2/18/2009,3,1,2,2009,2677.8,292,46,30.92,15,40,30,1.8
8226,2/18/2009,4,1,2,2009,2257.3,242,38,30.02,9,30,30,1.8
8226,2/18/2009,6,1,2,2009,3770.5,415,65,32,173,60,30,1.8
8226,2/18/2009,7,1,2,2009,4278,461,72,30.02,185,70,30,1.8
8226,2/18/2009,8,1,2,2009,4722.3,518,81,32,254,80,30,1.8
8226,2/18/2009,9,1,2,2009,5364,580,91,32,115,90,30,1.8
8226,2/18/2009,10,1,2,2009,5190.4,551,86,35.06,254,80,30,1.7
8226,2/18/2009,11,1,2,2009,4870.2,527,83,35.06,254,80,30,1.7
8226,2/18/2009,12,1,2,2009,5102.1,541,85,33.98,254,80,30,1.7
8226,2/18/2009,13,1,2,2009,4993.1,537,84,33.98,254,80,30,1.6
8226,2/18/2009,14,1,2,2009,4862.3,520,82,35.06,254,80,30,1.6
8226,2/18/2009,15,1,2,2009,4833.6,521,82,35.96,254,80,30,1.6
8226,2/18/2009,16,1,2,2009,4838.7,521,82,37.94,254,80,30,1.5
8226,2/18/2009,17,1,2,2009,4797.8,518,81,42.98,247,80,40,1.5
8226,2/18/2009,18,1,2,2009,4796.9,514,81,44.06,247,80,40,1.5
8226,2/18/2009,19,1,2,2009,5023.3,546,86,44.06,247,80,40,1.5
8226,2/18/2009,20,1,2,2009,5009.7,539,85,44.96,247,80,40,1.5
8226,2/18/2009,21,1,2,2009,4678.7,493,77,46.04,163,70,40,1.5
8226,2/18/2009,22,1,2,2009,3545.3,376,59,46.4,107,50,40,1.5
8226,2/18/2009,23,1,2,2009,3038.1,319,50,46.04,107,50,40,1.5
8226,2/19/2009,0,1,2,2009,3154.3,336,53,46.04,107,50,40,1.6
8226,2/19/2009,1,1,2,2009,3126.8,326,51,46.94,107,50,40,1.6
8226,2/19/2009,2,1,2,2009,2135.6,218,34,46.94,8,30,40,1.6
8226,2/19/2009,6,1,2,2009,3950.7,436,68,39.92,173,60,30,1.6
8226,2/19/2009,7,1,2,2009,5103.4,545,86,37.94,254,80,30,1.6
8226,2/19/2009,8,1,2,2009,5195.6,560,88,35.96,254,80,30,1.6
8226,2/19/2009,9,1,2,2009,5346.5,569,89,33.98,254,80,30,1.6
8226,2/19/2009,10,1,2,2009,5391.4,579,91,33.08,115,90,30,1.6
8226,2/19/2009,11,1,2,2009,5224.9,555,87,32,254,80,30,1.6
8226,2/19/2009,12,1,2,2009,5147.5,552,87,32,254,80,30,1.5
8226,2/19/2009,13,1,2,2009,5095.1,547,86,30.02,254,80,30,1.5
8226,2/19/2009,14,1,2,2009,4998.2,532,84,28.4,178,80,20,1.5
8226,2/19/2009,15,1,2,2009,4251.1,457,72,24.8,127,70,20,1.5
8226,2/19/2009,16,1,2,2009,4517.5,494,78,24.98,127,70,20,1.5
8226,2/19/2009,17,1,2,2009,4899.7,533,84,24.08,178,80,20,1.5
8226,2/19/2009,18,1,2,2009,5322.3,582,91,23,98,90,20,1.5
8226,2/19/2009,19,1,2,2009,5463.8,607,95,23,98,90,20,1.4
8226,2/19/2009,20,1,2,2009,5165,552,87,21.92,178,80,20,1.4
8226,2/19/2009,21,1,2,2009,4984,538,84,19.94,141,80,10,1.3
8226,2/19/2009,22,1,2,2009,4879,529,83,19.4,141,80,10,1.3
8226,2/19/2009,23,1,2,2009,4758,506,79,19.04,73,70,10,1.3
8226,2/20/2009,0,1,2,2009,4146.3,450,71,19.04,73,70,10,1.3
8226,2/20/2009,1,1,2,2009,4240.1,451,71,19.04,73,70,10,1.2
8226,2/20/2009,2,1,2,2009,3414.2,358,56,19.04,59,50,10,1.2
8226,2/20/2009,3,1,2,2009,2837,292,46,17.96,30,40,10,1.2
8226,2/20/2009,4,1,2,2009,2857.9,292,46,17.96,30,40,10,1.2
8226,2/20/2009,6,1,2,2009,4528.8,487,76,17.06,73,70,10,1.1
8226,2/20/2009,7,1,2,2009,5120.2,552,87,15.98,141,80,10,1.1
8226,2/20/2009,8,1,2,2009,5106.8,555,87,15.98,141,80,10,1.1
8226,2/20/2009,9,1,2,2009,5239.9,570,89,15.98,141,80,10,1.1
8226,2/20/2009,10,1,2,2009,5119.4,563,88,15.08,141,80,10,1
8226,2/20/2009,11,1,2,2009,5108.2,559,88,15.08,141,80,10,1
8226,2/20/2009,12,1,2,2009,5014.6,544,85,15.08,141,80,10,1
8226,2/20/2009,13,1,2,2009,4806.8,518,81,15.98,141,80,10,1
8226,2/20/2009,14,1,2,2009,4703.9,510,80,17.96,141,80,10,1
8226,2/20/2009,15,1,2,2009,4418.9,473,74,19.04,73,70,10,1
8226,2/20/2009,16,1,2,2009,4227.3,455,71,19.94,73,70,10,1.1
8226,2/20/2009,17,1,2,2009,4403.3,486,76,19.94,73,70,10,1
8226,2/20/2009,18,1,2,2009,4741.8,512,80,21.02,178,80,20,1
8226,2/20/2009,19,1,2,2009,5048.6,546,86,21.92,178,80,20,1
8226,2/20/2009,20,1,2,2009,5130,550,86,23,178,80,20,1
8226,2/20/2009,21,1,2,2009,5001.8,538,84,24.08,178,80,20,0.9
8226,2/20/2009,22,1,2,2009,4792.2,516,81,24.08,178,80,20,0.9
8226,2/20/2009,23,1,2,2009,4425.3,472,74,24.08,127,70,20,0.9
8226,2/21/2009,0,1,2,2009,4355.4,478,75,23,127,70,20,0.9
8226,2/21/2009,1,1,2,2009,4922.6,536,84,21.92,178,80,20,0.9
8226,2/21/2009,2,1,2,2009,4989.7,539,85,21.02,178,80,20,0.9
8226,2/21/2009,3,1,2,2009,4910.9,531,83,21.02,178,80,20,0.9
8226,2/21/2009,4,1,2,2009,4927.8,530,83,19.94,141,80,10,0.9
8226,2/21/2009,6,1,2,2009,4337.4,462,73,19.94,73,70,10,0.9
8226,2/21/2009,7,1,2,2009,5058.1,549,86,19.94,141,80,10,0.9
8226,2/21/2009,8,1,2,2009,5121,557,87,19.04,141,80,10,0.9
8226,2/21/2009,9,1,2,2009,4976.6,543,85,19.04,141,80,10,0.9
8226,2/21/2009,10,1,2,2009,4917.9,546,86,15.08,141,80,10,0.9
8226,2/21/2009,11,1,2,2009,5036.1,556,87,15.98,141,80,10,0.9
8226,2/21/2009,12,1,2,2009,4518.4,482,76,12.92,73,70,10,0.9
8226,2/21/2009,13,1,2,2009,3651.1,397,62,17.06,71,60,10,0.9
8226,2/21/2009,14,1,2,2009,3226.6,344,54,21.02,103,50,20,0.9
8226,2/21/2009,15,1,2,2009,3260,346,54,26.06,103,50,20,0.9
8226,2/21/2009,16,1,2,2009,3457.2,370,58,30.02,119,50,30,0.9
8226,2/21/2009,17,1,2,2009,3725.3,406,64,33.08,173,60,30,0.9
8226,2/21/2009,18,1,2,2009,4651.9,504,79,35.96,185,70,30,0.8
8226,2/21/2009,19,1,2,2009,4947.7,534,84,37.94,254,80,30,0.8
8226,2/21/2009,20,1,2,2009,4980.6,543,85,39.02,254,80,30,0.8
8226,2/21/2009,21,1,2,2009,4594.6,496,78,39.92,185,70,30,0.8
8226,2/21/2009,22,1,2,2009,4438.4,473,74,42.08,163,70,40,0.7
8226,2/21/2009,23,1,2,2009,3964.5,423,66,42.08,130,60,40,0.7
8226,2/22/2009,0,1,2,2009,4065.3,436,68,39.92,173,60,30,0.7
8226,2/22/2009,1,1,2,2009,3895.9,419,66,39.92,173,60,30,0.7
8226,2/22/2009,2,1,2,2009,3750,401,63,39.92,173,60,30,0.7
8226,2/22/2009,3,1,2,2009,3312.5,355,56,39.92,119,50,30,0.7
8226,2/22/2009,4,1,2,2009,3405.2,360,57,33.08,119,50,30,0.7
8226,2/22/2009,6,1,2,2009,3481.9,376,59,30.92,119,50,30,0.7
8226,2/22/2009,7,1,2,2009,4346.2,475,75,28.94,127,70,20,0.7
8226,2/22/2009,8,1,2,2009,4374.4,476,75,26.6,127,70,20,0.7
8226,2/22/2009,9,1,2,2009,4353.4,473,74,24.08,127,70,20,0.7
8226,2/22/2009,10,1,2,2009,4360,473,74,23,127,70,20,0.7
8226,2/22/2009,11,1,2,2009,4820.6,518,81,23,178,80,20,0.7
8226,2/22/2009,12,1,2,2009,4974.9,533,84,23,178,80,20,0.8
8226,2/22/2009,13,1,2,2009,4928.2,531,83,21.2,178,80,20,0.8
8226,2/22/2009,14,1,2,2009,4487.8,484,76,21.92,127,70,20,0.8
8226,2/22/2009,15,1,2,2009,4303.5,472,74,24.08,127,70,20,0.8
8226,2/22/2009,16,1,2,2009,5066.7,549,86,24.98,178,80,20,0.8
8226,2/22/2009,17,1,2,2009,5065.6,544,85,24.98,178,80,20,0.7
8226,2/22/2009,18,1,2,2009,5139.9,576,90,24.08,98,90,20,0.7
8226,2/22/2009,19,1,2,2009,5109.4,571,90,24.08,98,90,20,0.6
8226,2/22/2009,20,1,2,2009,5078.3,571,90,24.98,98,90,20,0.6
8226,2/22/2009,21,1,2,2009,4814.7,518,81,24.98,178,80,20,0.5
8226,2/22/2009,22,1,2,2009,4607,499,78,24.98,127,70,20,0.5
8226,2/22/2009,23,1,2,2009,4286.8,460,72,24.08,127,70,20,0.4
8226,2/23/2009,0,1,2,2009,4601,505,79,21.92,127,70,20,0.4
8226,2/23/2009,1,1,2,2009,4912.7,528,83,21.92,178,80,20,0.4
8226,2/23/2009,2,1,2,2009,4618.4,501,79,23,127,70,20,0.3
8226,2/23/2009,3,1,2,2009,4612.9,501,79,21.2,127,70,20,0.3
8226,2/23/2009,4,1,2,2009,4596.1,499,78,21.92,127,70,20,0.3
8226,2/23/2009,6,1,2,2009,4880.3,528,83,21.02,178,80,20,0.3
8226,2/23/2009,7,1,2,2009,5086.5,568,89,21.02,178,80,20,0.3
8226,2/23/2009,8,1,2,2009,5086.9,569,89,21.02,178,80,20,0.2
8226,2/23/2009,9,1,2,2009,4950.9,537,84,19.94,141,80,10,0.2
8226,2/23/2009,10,1,2,2009,5008,544,85,19.94,141,80,10,0.2
8226,2/23/2009,11,1,2,2009,5084.9,562,88,17.96,141,80,10,0.2
8226,2/23/2009,12,1,2,2009,4993.6,546,86,17.06,141,80,10,0.2
8226,2/23/2009,13,1,2,2009,4955,534,84,17.06,141,80,10,0.3
8226,2/23/2009,14,1,2,2009,4802.7,520,82,17.96,141,80,10,0.3
8226,2/23/2009,15,1,2,2009,5017.1,546,86,19.94,141,80,10,0.3
8226,2/23/2009,16,1,2,2009,4922.4,527,83,19.94,141,80,10,0.3
8226,2/23/2009,17,1,2,2009,4862.6,519,81,21.02,178,80,20,0.3
8226,2/23/2009,18,1,2,2009,5118.1,572,90,21.02,98,90,20,0.4
8226,2/23/2009,19,1,2,2009,5143.5,580,91,21.02,98,90,20,0.4
8226,2/23/2009,20,1,2,2009,5154.3,577,91,21.02,98,90,20,0.4
8226,2/23/2009,21,1,2,2009,4968.4,544,85,21.02,178,80,20,0.4
8226,2/23/2009,22,1,2,2009,4959,545,86,21.92,178,80,20,0.4
8226,2/23/2009,23,1,2,2009,4974.1,546,86,19.94,141,80,10,0.3
8226,2/24/2009,0,1,2,2009,4541,497,78,19.94,73,70,10,0.3
8226,2/24/2009,1,1,2,2009,4861.2,526,83,19.04,141,80,10,0.3
8226,2/24/2009,2,1,2,2009,4715.9,514,81,19.04,141,80,10,0.2
8226,2/24/2009,3,1,2,2009,4761.7,513,81,17.96,141,80,10,0.2
8226,2/24/2009,4,1,2,2009,4712.1,512,80,17.6,141,80,10,0.2
8226,2/24/2009,6,1,2,2009,5121.9,568,89,17.06,141,80,10,0.1
8226,2/24/2009,7,1,2,2009,4825.4,519,81,17.06,141,80,10,0.1
8226,2/24/2009,8,1,2,2009,4831.3,527,83,15.98,141,80,10,0.1
8226,2/24/2009,9,1,2,2009,5013.2,543,85,14,141,80,10,0.1
8226,2/24/2009,10,1,2,2009,5076.2,551,86,12.92,141,80,10,0.1
8226,2/24/2009,11,1,2,2009,4917.2,531,83,12.02,141,80,10,0.1
8226,2/24/2009,12,1,2,2009,4942.4,528,83,10.94,141,80,10,0.1
8226,2/24/2009,13,1,2,2009,4757.8,513,81,12.02,141,80,10,0.2
8226,2/24/2009,14,1,2,2009,4792.1,510,80,14,141,80,10,0.2
8226,2/24/2009,15,1,2,2009,3993.8,423,66,17.06,71,60,10,0.3
8226,2/24/2009,16,1,2,2009,4665.9,502,79,19.94,73,70,10,0.3
8226,2/24/2009,17,1,2,2009,4821.4,515,81,19.4,141,80,10,0.3
8226,2/24/2009,18,1,2,2009,4886,523,82,23,178,80,20,0.3
8226,2/24/2009,19,1,2,2009,4953.9,533,84,24.98,178,80,20,0.4
8226,2/24/2009,20,1,2,2009,5155.4,580,91,26.96,98,90,20,0.4
8226,2/24/2009,21,1,2,2009,5036.2,556,87,28.04,178,80,20,0.4
8226,2/24/2009,22,1,2,2009,4859.9,523,82,28.94,178,80,20,0.5
8226,2/24/2009,23,1,2,2009,4503.4,484,76,28.04,127,70,20,0.5
8226,2/25/2009,0,1,2,2009,4552.3,502,79,26.96,127,70,20,0.5
8226,2/25/2009,1,1,2,2009,4997.4,536,84,26.96,178,80,20,0.4
8226,2/25/2009,2,1,2,2009,4886.3,525,82,26.06,178,80,20,0.4
8226,2/25/2009,3,1,2,2009,4871.2,525,82,24.98,178,80,20,0.4
8226,2/25/2009,4,1,2,2009,4855.6,521,82,21.92,178,80,20,0.4
8226,2/25/2009,6,1,2,2009,4836.5,517,81,21.92,178,80,20,0.3
8226,2/25/2009,7,1,2,2009,4882.6,524,82,19.94,141,80,10,0.3
8226,2/25/2009,8,1,2,2009,5017.2,548,86,21.02,178,80,20,0.3
8226,2/25/2009,9,1,2,2009,5088.1,567,89,19.94,141,80,10,0.3
8226,2/25/2009,10,1,2,2009,5104.3,563,88,21.02,178,80,20,0.3
8226,2/25/2009,11,1,2,2009,5034.6,546,86,19.94,141,80,10,0.3
8226,2/25/2009,12,1,2,2009,4992.9,528,83,21.02,178,80,20,0.4
8226,2/25/2009,13,1,2,2009,4913.3,528,83,23,178,80,20,0.4
8226,2/25/2009,14,1,2,2009,4315.2,465,73,26.06,127,70,20,0.5
8226,2/25/2009,15,1,2,2009,4013.9,427,67,32,173,60,30,0.6
8226,2/25/2009,16,1,2,2009,4416.1,478,75,37.04,185,70,30,0.6
8226,2/25/2009,17,1,2,2009,5045.6,561,88,42.08,247,80,40,0.6
8226,2/25/2009,18,1,2,2009,5251.2,580,91,46.04,86,90,40,0.6
8226,2/25/2009,19,1,2,2009,5219.8,578,91,48.02,86,90,40,0.6
8226,2/25/2009,20,1,2,2009,5061.8,555,87,50,306,80,50,0.7
8226,2/25/2009,21,1,2,2009,4934.8,539,85,51.08,306,80,50,0.7
8226,2/25/2009,22,1,2,2009,4825.8,530,83,51.08,306,80,50,0.7
8226,2/25/2009,23,1,2,2009,3934.1,412,65,48.92,130,60,40,0.8
8226,2/26/2009,0,1,2,2009,4239.9,471,74,46.94,163,70,40,0.8
8226,2/26/2009,1,1,2,2009,4026.4,432,68,46.94,130,60,40,0.8
8226,2/26/2009,2,1,2,2009,3878.4,407,64,46.94,130,60,40,0.8
8226,2/26/2009,3,1,2,2009,3450.9,373,59,44.96,107,50,40,0.8
8226,2/26/2009,4,1,2,2009,3428.7,361,57,44.96,107,50,40,0.8
8226,2/26/2009,6,1,2,2009,3905.4,427,67,44.06,130,60,40,0.8
8226,2/26/2009,7,1,2,2009,4899.1,522,82,44.06,247,80,40,0.8
8226,2/26/2009,8,1,2,2009,4882.3,522,82,42.08,247,80,40,0.8
8226,2/26/2009,9,1,2,2009,4966.4,531,83,44.96,247,80,40,0.8
8226,2/26/2009,10,1,2,2009,4947,538,84,44.96,247,80,40,0.8
8226,2/26/2009,11,1,2,2009,4823.4,517,81,44.96,247,80,40,0.8
8226,2/26/2009,12,1,2,2009,4905,533,84,44.96,247,80,40,0.9
8226,2/26/2009,13,1,2,2009,4858.5,524,82,46.04,247,80,40,0.9
8226,2/26/2009,14,1,2,2009,4846.2,528,83,46.04,247,80,40,0.9
8226,2/26/2009,15,1,2,2009,4839.9,524,82,46.94,247,80,40,0.9
8226,2/26/2009,16,1,2,2009,4263.5,467,73,48.02,163,70,40,0.9
8226,2/26/2009,17,1,2,2009,4864.4,554,87,50,306,80,50,0.9
8226,2/26/2009,18,1,2,2009,5015.2,567,89,50,306,80,50,0.9
8226,2/26/2009,19,1,2,2009,5003.3,554,87,50,306,80,50,0.9
8226,2/26/2009,20,1,2,2009,4838.1,531,83,50,306,80,50,0.9
8226,2/26/2009,21,1,2,2009,4828.1,529,83,51.08,306,80,50,0.9
8226,2/26/2009,22,1,2,2009,3686.1,390,61,51.98,121,60,50,0.9
8226,2/26/2009,23,1,2,2009,3554.5,384,60,51.08,121,60,50,0.9
8226,2/27/2009,0,1,2,2009,3456.9,384,60,50,121,60,50,0.9
8226,2/27/2009,1,1,2,2009,4032.3,438,69,50,121,60,50,0.9
8226,2/27/2009,2,1,2,2009,3465.7,374,59,48.02,107,50,40,0.9
8226,2/27/2009,3,1,2,2009,3265.9,349,55,48.02,107,50,40,1
8226,2/27/2009,4,1,2,2009,3325,355,56,48.92,107,50,40,1
8226,2/27/2009,6,1,2,2009,4366.7,485,76,51.98,189,70,50,1
8226,2/27/2009,7,1,2,2009,4794.9,518,81,53.06,306,80,50,1
8226,2/27/2009,8,1,2,2009,4862.8,532,84,53.96,306,80,50,1
8226,2/27/2009,9,1,2,2009,4880.9,534,84,55.04,306,80,50,1.1
8226,2/27/2009,10,1,2,2009,4907.6,544,85,55.04,306,80,50,1.1
8226,2/27/2009,11,1,2,2009,4929.6,549,86,55.04,306,80,50,1.2
8226,2/27/2009,12,1,2,2009,5004.9,555,87,55.94,306,80,50,1.3
8226,2/27/2009,13,1,2,2009,4950.6,550,86,57.02,306,80,50,1.4
8226,2/27/2009,14,1,2,2009,4868.2,537,84,55.04,306,80,50,1.4
8226,2/27/2009,15,1,2,2009,4745.3,510,80,53.96,306,80,50,1.4
8226,2/27/2009,16,1,2,2009,4857.6,522,82,55.94,306,80,50,1.5
8226,2/27/2009,17,1,2,2009,4815.8,518,81,55.04,306,80,50,1.5
8226,2/27/2009,18,1,2,2009,5133.5,573,90,51.98,94,90,50,1.5
8226,2/27/2009,19,1,2,2009,5169.3,577,91,53.06,94,90,50,1.5
8226,2/27/2009,20,1,2,2009,4857.6,528,83,53.96,306,80,50,1.4
8226,2/27/2009,21,1,2,2009,4858.7,527,83,50,306,80,50,1.4
8226,2/27/2009,22,1,2,2009,4726.2,514,81,44.96,247,80,40,1.4
8226,2/27/2009,23,1,2,2009,4502.4,491,77,39.02,185,70,30,1.3
8226,2/28/2009,0,1,2,2009,3673.7,406,64,35.96,173,60,30,1.3
8226,2/28/2009,1,1,2,2009,4126.4,454,71,32,185,70,30,1.3
8226,2/28/2009,2,1,2,2009,4006,443,70,30.92,185,70,30,1.3
8226,2/28/2009,3,1,2,2009,4025,444,70,28.94,127,70,20,1.4
8226,2/28/2009,4,1,2,2009,3711,411,65,26.96,104,60,20,1.4
8226,2/28/2009,5,1,2,2009,3935.8,435,68,26.6,104,60,20,1.3
8226,2/28/2009,6,1,2,2009,3992.5,438,69,26.06,104,60,20,1.3
8226,2/28/2009,7,1,2,2009,4258.2,473,74,24.08,127,70,20,1.2
8226,2/28/2009,8,1,2,2009,4308.1,475,75,23,127,70,20,1.2
8226,2/28/2009,9,1,2,2009,4363.9,487,76,21.92,127,70,20,1.2
8226,2/28/2009,10,1,2,2009,4477.5,495,78,21.92,127,70,20,1.3
8226,2/28/2009,11,1,2,2009,4471,495,78,21.02,127,70,20,1.3
8226,2/28/2009,12,1,2,2009,4453.6,496,78,21.02,127,70,20,1.4
8226,2/28/2009,13,1,2,2009,4408.8,493,77,21.02,127,70,20,1.4
8226,2/28/2009,14,1,2,2009,4292.3,474,74,21.02,127,70,20,1.5
8226,2/28/2009,15,1,2,2009,4075.6,448,70,21.92,127,70,20,1.5
8226,2/28/2009,16,1,2,2009,4079,452,71,23,127,70,20,1.5
8226,2/28/2009,17,1,2,2009,3993.9,438,69,24.08,104,60,20,1.6
8226,2/28/2009,18,1,2,2009,4430.8,489,77,26.96,127,70,20,1.6
8226,2/28/2009,19,1,2,2009,4497.2,495,78,30.02,185,70,30,1.7
8226,2/28/2009,20,1,2,2009,4481,495,78,33.08,185,70,30,1.7
8226,2/28/2009,21,1,2,2009,4394.5,483,76,32,185,70,30,1.8
8226,2/28/2009,22,1,2,2009,4268.4,467,73,33.08,185,70,30,1.8
8226,2/28/2009,23,1,2,2009,3972.3,437,69,33.08,173,60,30,1.8
8226,3/1/2009,0,1,3,2009,4003.7,444,70,32,185,70,30,1.8
8226,3/1/2009,1,1,3,2009,4115.9,453,71,32,185,70,30,1.8
8226,3/1/2009,2,1,3,2009,3971.6,438,69,32,173,60,30,1.8
8226,3/1/2009,3,1,3,2009,4033.8,444,70,32,185,70,30,2
8226,3/1/2009,4,1,3,2009,4223.2,469,74,30.92,185,70,30,2.1
8226,3/1/2009,6,1,3,2009,3993.7,436,68,30.92,173,60,30,2.3
8226,3/1/2009,7,1,3,2009,4023.3,445,70,30.02,185,70,30,2.4
8226,3/1/2009,8,1,3,2009,4175.1,462,73,28.94,127,70,20,2.5
8226,3/1/2009,9,1,3,2009,4256.6,473,74,28.04,127,70,20,2.6
8226,3/1/2009,10,1,3,2009,4345,481,76,26.06,127,70,20,2.7
8226,3/1/2009,11,1,3,2009,4176.9,459,72,24.98,127,70,20,2.8
8226,3/1/2009,12,1,3,2009,3942,438,69,24.98,104,60,20,2.9
8226,3/1/2009,13,1,3,2009,3212.2,349,55,24.08,103,50,20,3
8226,3/1/2009,14,1,3,2009,3019.1,329,52,26.06,103,50,20,3.1
8226,3/1/2009,15,1,3,2009,3168.3,341,54,26.06,103,50,20,3.2
8226,3/1/2009,16,1,3,2009,4319.3,492,77,28.94,127,70,20,3.2
8226,3/1/2009,17,1,3,2009,4913.4,549,86,30.02,254,80,30,3.2
8226,3/1/2009,18,1,3,2009,5014.3,576,90,33.08,115,90,30,3.2
8226,3/1/2009,19,1,3,2009,5023.3,574,90,33.08,115,90,30,3.1
8226,3/1/2009,20,1,3,2009,5034.2,575,90,33.08,115,90,30,3.1
8226,3/1/2009,21,1,3,2009,5010.5,571,90,30.92,115,90,30,3
8226,3/1/2009,22,1,3,2009,4844.7,539,85,28.04,178,80,20,3
8226,3/1/2009,23,1,3,2009,4875.3,532,84,26.06,178,80,20,2.9
8226,3/2/2009,0,1,3,2009,4118.4,448,70,24.08,127,70,20,2.9
8226,3/2/2009,1,1,3,2009,4046.2,439,69,21.92,104,60,20,2.8
8226,3/2/2009,2,1,3,2009,3974,438,69,21.92,104,60,20,2.8
8226,3/2/2009,3,1,3,2009,4045.7,446,70,21.02,127,70,20,2.7
8226,3/2/2009,4,1,3,2009,3945.4,433,68,21.02,104,60,20,2.7
8226,3/2/2009,6,1,3,2009,4737.7,520,82,19.04,141,80,10,2.6
8226,3/2/2009,7,1,3,2009,4990.8,572,90,17.96,31,90,10,2.6
8226,3/2/2009,8,1,3,2009,5056.8,579,91,15.98,31,90,10,2.6
8226,3/2/2009,9,1,3,2009,5039.8,579,91,14,31,90,10,2.6
8226,3/2/2009,10,1,3,2009,5096.3,580,91,12.02,31,90,10,2.6
8226,3/2/2009,11,1,3,2009,5084.6,581,91,12.02,31,90,10,2.6
8226,3/2/2009,12,1,3,2009,5059.4,581,91,10.94,31,90,10,2.6
8226,3/2/2009,13,1,3,2009,5035,576,90,12.02,31,90,10,2.6
8226,3/2/2009,14,1,3,2009,4699.3,516,81,12.02,141,80,10,2.6
8226,3/2/2009,15,1,3,2009,4969.5,572,90,12.92,31,90,10,2.5
8226,3/2/2009,16,1,3,2009,5095.8,582,91,15.08,31,90,10,2.4
8226,3/2/2009,17,1,3,2009,5059.6,579,91,15.98,31,90,10,2.4
8226,3/2/2009,18,1,3,2009,5074.2,578,91,17.06,31,90,10,2.3
8226,3/2/2009,19,1,3,2009,5050.1,572,90,17.06,31,90,10,2.2
8226,3/2/2009,20,1,3,2009,4856.9,533,84,17.96,141,80,10,2.1
8226,3/2/2009,21,1,3,2009,5010,575,90,17.06,31,90,10,2.1
8226,3/2/2009,22,1,3,2009,4943.3,547,86,17.96,141,80,10,2
8226,3/2/2009,23,1,3,2009,4881.1,548,86,15.98,141,80,10,1.9
8226,3/3/2009,0,1,3,2009,3841,414,65,14,71,60,10,1.8
8226,3/3/2009,1,1,3,2009,4217.7,477,75,12.02,73,70,10,1.8
8226,3/3/2009,2,1,3,2009,4799.1,525,82,12.02,141,80,10,1.7
8226,3/3/2009,3,1,3,2009,3763.9,412,65,12.02,71,60,10,1.6
8226,3/3/2009,4,1,3,2009,3782.5,411,65,10.94,71,60,10,1.6
8226,3/3/2009,6,1,3,2009,5148.8,590,93,10.04,31,90,10,1.5
8226,3/3/2009,7,1,3,2009,5170.3,593,93,8.96,9,90,0,1.4
8226,3/3/2009,8,1,3,2009,5138.6,595,93,8.06,9,90,0,1.4
8226,3/3/2009,9,1,3,2009,5151.9,592,93,8.06,9,90,0,1.4
8226,3/3/2009,10,1,3,2009,5139.2,589,92,6.98,9,90,0,1.4
8226,3/3/2009,11,1,3,2009,5090.3,583,92,6.08,9,90,0,1.4
8226,3/3/2009,12,1,3,2009,5109,581,91,6.08,9,90,0,1.4
8226,3/3/2009,13,1,3,2009,5011.1,579,91,6.08,9,90,0,1.5
8226,3/3/2009,14,1,3,2009,5032.8,579,91,8.06,9,90,0,1.6
8226,3/3/2009,15,1,3,2009,5096.2,591,93,12.02,31,90,10,1.6
8226,3/3/2009,16,1,3,2009,5086.9,589,92,14,31,90,10,1.7
8226,3/3/2009,17,1,3,2009,5094.2,587,92,15.98,31,90,10,1.7
8226,3/3/2009,18,1,3,2009,4896.8,546,86,19.04,141,80,10,1.7
8226,3/3/2009,19,1,3,2009,4626.4,511,80,21.02,178,80,20,1.7
8226,3/3/2009,20,1,3,2009,4734.6,520,82,24.08,178,80,20,1.7
8226,3/3/2009,21,1,3,2009,4672.9,515,81,24.08,178,80,20,1.7
8226,3/3/2009,22,1,3,2009,4687.8,520,82,24.08,178,80,20,1.7
8226,3/3/2009,23,1,3,2009,4632.7,510,80,23,178,80,20,1.6
8226,3/4/2009,0,1,3,2009,4674.7,513,81,21.92,178,80,20,1.6
8226,3/4/2009,1,1,3,2009,4755.6,525,82,21.02,178,80,20,1.5
8226,3/4/2009,2,1,3,2009,4783.6,527,83,19.94,141,80,10,1.5
8226,3/4/2009,3,1,3,2009,4640.9,512,80,19.04,141,80,10,1.4
8226,3/4/2009,4,1,3,2009,4636.7,510,80,19.04,141,80,10,1.3
8226,3/4/2009,6,1,3,2009,5080.8,575,90,15.98,31,90,10,1.2
8226,3/4/2009,7,1,3,2009,4863.4,534,84,15.08,141,80,10,1.1
8226,3/4/2009,8,1,3,2009,4748.4,522,82,14,141,80,10,1.1
8226,3/4/2009,9,1,3,2009,4619.3,510,80,14,141,80,10,1
8226,3/4/2009,10,1,3,2009,4724.6,519,81,14,141,80,10,1
8226,3/4/2009,11,1,3,2009,4824.3,532,84,12.92,141,80,10,1
8226,3/4/2009,12,1,3,2009,4648.6,508,80,12.92,141,80,10,1.1
8226,3/4/2009,13,1,3,2009,4708.6,513,81,12.92,141,80,10,1.1
8226,3/4/2009,14,1,3,2009,4704.5,514,81,17.96,141,80,10,1.2
8226,3/4/2009,15,1,3,2009,4598.4,504,79,21.92,127,70,20,1.2
8226,3/4/2009,16,1,3,2009,4440.5,484,76,26.06,127,70,20,1.2
8226,3/4/2009,17,1,3,2009,4446.3,495,78,28.04,127,70,20,1.2
8226,3/4/2009,18,1,3,2009,4874.5,535,84,30.92,254,80,30,1.2
8226,3/4/2009,19,1,3,2009,4769.7,516,81,32,254,80,30,1.3
8226,3/4/2009,20,1,3,2009,4785.8,520,82,35.06,254,80,30,1.3
8226,3/4/2009,21,1,3,2009,3499.8,377,59,35.96,119,50,30,1.3
8226,3/4/2009,22,1,3,2009,3139.5,348,55,37.04,119,50,30,1.3
8226,3/4/2009,23,1,3,2009,3224.6,352,55,35.06,119,50,30,1.3
8226,3/5/2009,0,1,3,2009,3661.4,397,62,35.06,173,60,30,1.3
8226,3/5/2009,1,1,3,2009,3350.3,365,57,33.98,119,50,30,1.3
8226,3/5/2009,2,1,3,2009,4175.7,459,72,30.02,185,70,30,1.2
8226,3/5/2009,3,1,3,2009,4015.8,439,69,32,173,60,30,1.2
8226,3/5/2009,4,1,3,2009,4623.4,511,80,30.02,254,80,30,1.1
8226,3/5/2009,6,1,3,2009,4712.3,515,81,28.04,178,80,20,1.1
8226,3/5/2009,7,1,3,2009,4616.3,509,80,24.98,178,80,20,1
8226,3/5/2009,8,1,3,2009,4586.6,508,80,24.08,178,80,20,1
8226,3/5/2009,9,1,3,2009,4648.2,506,79,21.92,127,70,20,0.9
8226,3/5/2009,10,1,3,2009,3850.5,422,66,21.92,104,60,20,0.9
8226,3/5/2009,11,1,3,2009,3363.3,363,57,21.92,103,50,20,1
8226,3/5/2009,12,1,3,2009,3218,346,54,21.02,103,50,20,1
8226,3/5/2009,13,1,3,2009,3193.7,344,54,24.98,103,50,20,1
8226,3/5/2009,14,1,3,2009,3066.1,329,52,32,119,50,30,1.1
8226,3/5/2009,15,1,3,2009,3369.7,360,57,39.02,119,50,30,1.1
8226,3/5/2009,16,1,3,2009,3236.6,345,54,46.04,107,50,40,1.1
8226,3/5/2009,17,1,3,2009,3277.3,347,54,48.92,107,50,40,1.1
8226,3/5/2009,18,1,3,2009,3448.3,378,59,53.06,119,50,50,1.1
8226,3/5/2009,19,1,3,2009,4501.4,485,76,55.94,189,70,50,1.1
8226,3/5/2009,20,1,3,2009,3904.6,432,68,55.94,121,60,50,1.1
8226,3/5/2009,21,1,3,2009,4740.9,520,82,57.92,306,80,50,1.1
8226,3/5/2009,22,1,3,2009,4592.4,496,78,55.94,189,70,50,1.2
8226,3/5/2009,23,1,3,2009,3486.8,372,58,55.04,119,50,50,1.2
8226,3/6/2009,0,1,3,2009,3855.6,426,67,53.06,121,60,50,1.2
8226,3/6/2009,1,1,3,2009,4429.4,492,77,53.06,189,70,50,1.2
8226,3/6/2009,2,1,3,2009,4049.5,439,69,53.06,121,60,50,1.3
8226,3/6/2009,3,1,3,2009,3306.2,355,56,53.96,119,50,50,1.3
8226,3/6/2009,4,1,3,2009,3835.2,416,65,53.06,121,60,50,1.3
8226,3/6/2009,6,1,3,2009,4861.2,549,86,51.98,306,80,50,1.2
8226,3/6/2009,7,1,3,2009,5098.6,572,90,51.98,94,90,50,1.2
8226,3/6/2009,8,1,3,2009,4977.5,550,86,51.98,306,80,50,1.2
8226,3/6/2009,9,1,3,2009,4913.7,537,84,51.98,306,80,50,1.1
8226,3/6/2009,10,1,3,2009,4839.3,519,81,51.98,306,80,50,1.1
8226,3/6/2009,11,1,3,2009,5136.6,571,90,51.98,94,90,50,1.1
8226,3/6/2009,12,1,3,2009,5215.1,573,90,53.06,94,90,50,1.2
8226,3/6/2009,13,1,3,2009,5254.3,573,90,53.96,94,90,50,1.3
8226,3/6/2009,14,1,3,2009,5220.5,568,89,55.94,306,80,50,1.4
8226,3/6/2009,15,1,3,2009,5045.8,539,85,57.92,306,80,50,1.4
8226,3/6/2009,16,1,3,2009,4845.7,505,79,60.08,226,70,60,1.5
8226,3/6/2009,17,1,3,2009,4314.8,453,71,62.96,226,70,60,1.5
8226,3/6/2009,18,1,3,2009,4845.6,509,80,66.92,434,80,60,1.6
8226,3/6/2009,19,1,3,2009,4860.1,512,80,68,434,80,60,1.6
8226,3/6/2009,20,1,3,2009,4715.3,492,77,69.08,226,70,60,1.6
8226,3/6/2009,21,1,3,2009,4805.1,507,80,69.98,434,80,60,1.6
8226,3/6/2009,22,1,3,2009,4168.8,429,67,68,165,60,60,1.6
8226,3/6/2009,23,1,3,2009,3386,350,55,66.92,246,50,60,1.7
8226,3/7/2009,0,1,3,2009,3198.2,331,52,66.02,246,50,60,1.7
8226,3/7/2009,1,1,3,2009,3308.7,346,54,64.04,246,50,60,1.8
8226,3/7/2009,2,1,3,2009,2864,292,46,62.06,41,40,60,1.8
8226,3/7/2009,3,1,3,2009,2054.8,208,33,60.98,14,30,60,1.8
8226,3/7/2009,4,1,3,2009,1550.5,142,22,60.08,66,20,60,1.9
8226,3/7/2009,6,1,3,2009,3296.6,343,54,59,119,50,50,2
8226,3/7/2009,7,1,3,2009,4327.7,467,73,57.92,189,70,50,2
8226,3/7/2009,8,1,3,2009,4574.5,496,78,57.92,189,70,50,2
8226,3/7/2009,9,1,3,2009,4838.1,514,81,57.02,306,80,50,2
8226,3/7/2009,10,1,3,2009,4768.1,507,80,55.94,306,80,50,2.1
8226,3/7/2009,11,1,3,2009,4869,512,80,55.94,306,80,50,2.1
8226,3/7/2009,12,1,3,2009,4831.6,508,80,55.94,306,80,50,2.1
8226,3/7/2009,13,1,3,2009,4805.2,507,80,57.02,306,80,50,2.2
8226,3/7/2009,14,1,3,2009,4870.3,510,80,59,306,80,50,2.2
8226,3/7/2009,15,1,3,2009,4863.1,507,80,62.96,434,80,60,2.3
8226,3/7/2009,16,1,3,2009,4857.8,510,80,64.04,434,80,60,2.3
8226,3/7/2009,17,1,3,2009,4830.5,509,80,66.92,434,80,60,2.4
8226,3/7/2009,18,1,3,2009,5219.2,566,89,69.08,434,80,60,2.4
8226,3/7/2009,19,1,3,2009,5024.8,536,84,71.96,243,80,70,2.3
8226,3/7/2009,20,1,3,2009,4826.2,511,80,71.96,243,80,70,2.4
8226,3/7/2009,21,1,3,2009,4783.2,502,79,73.04,144,70,70,2.4
8226,3/7/2009,22,1,3,2009,4207.7,446,70,71.96,144,70,70,2.4
8226,3/7/2009,23,1,3,2009,3910.3,403,63,71.96,119,60,70,2.5
8226,3/8/2009,0,1,3,2009,3493.6,363,57,69.98,246,50,60,2.5
8226,3/8/2009,1,1,3,2009,3536.5,367,58,69.08,246,50,60,2.6
8226,3/8/2009,3,1,3,2009,3410.2,351,55,69.08,246,50,60,2.7
8226,3/8/2009,4,1,3,2009,3416.5,354,56,69.08,246,50,60,2.8
8226,3/8/2009,6,1,3,2009,3586.8,377,59,66.02,246,50,60,2.9
8226,3/8/2009,7,1,3,2009,3873.2,409,64,66.02,165,60,60,2.9
8226,3/8/2009,8,1,3,2009,3852.4,409,64,64.94,165,60,60,2.8
8226,3/8/2009,9,1,3,2009,3810.4,406,64,57.92,121,60,50,2.8
8226,3/8/2009,10,1,3,2009,3783.7,406,64,57.02,121,60,50,2.8
8226,3/8/2009,11,1,3,2009,3825.5,410,64,55.94,121,60,50,2.9
8226,3/8/2009,12,1,3,2009,3773.6,406,64,57.02,121,60,50,3
8226,3/8/2009,13,1,3,2009,3789.9,407,64,55.94,121,60,50,3
8226,3/8/2009,14,1,3,2009,3798.6,407,64,55.94,121,60,50,3.1
8226,3/8/2009,15,1,3,2009,3787.6,406,64,55.04,121,60,50,3.2
8226,3/8/2009,16,1,3,2009,4670.2,501,79,55.4,189,70,50,3.3
8226,3/8/2009,17,1,3,2009,4820.5,508,80,55.4,306,80,50,3.3
8226,3/8/2009,18,1,3,2009,4770.5,506,79,57.02,189,70,50,3.3
8226,3/8/2009,19,1,3,2009,4780.6,508,80,59,306,80,50,3.3
8226,3/8/2009,20,1,3,2009,4820.8,513,81,62.06,434,80,60,3.3
8226,3/8/2009,21,1,3,2009,4577.6,483,76,62.06,226,70,60,3.3
8226,3/8/2009,22,1,3,2009,3572,377,59,64.04,246,50,60,3.3
8226,3/8/2009,23,1,3,2009,3619.8,383,60,62.06,165,60,60,3.4
8226,3/9/2009,0,1,3,2009,3645.9,382,60,60.98,165,60,60,3.5
8226,3/9/2009,1,1,3,2009,3336,344,54,60.08,246,50,60,3.6
8226,3/9/2009,2,1,3,2009,3305.4,344,54,60.98,246,50,60,3.6
8226,3/9/2009,3,1,3,2009,3300.3,345,54,62.06,246,50,60,3.7
8226,3/9/2009,4,1,3,2009,3385.5,364,57,60.98,246,50,60,3.8
8226,3/9/2009,6,1,3,2009,4717.6,509,80,59,306,80,50,3.9
8226,3/9/2009,7,1,3,2009,4749,516,81,59,306,80,50,4
8226,3/9/2009,8,1,3,2009,4658.1,509,80,57.02,306,80,50,4.1
8226,3/9/2009,9,1,3,2009,5079.2,570,89,51.08,306,80,50,4.1
8226,3/9/2009,10,1,3,2009,5170.1,581,91,48.92,86,90,40,4.1
8226,3/9/2009,11,1,3,2009,5125.5,579,91,44.96,86,90,40,4.1
8226,3/9/2009,12,1,3,2009,5100.2,577,91,42.08,86,90,40,4.2
8226,3/9/2009,13,1,3,2009,5094.7,575,90,39.92,115,90,30,4.2
8226,3/9/2009,14,1,3,2009,4770.8,519,81,37.94,254,80,30,4.3
8226,3/9/2009,15,1,3,2009,4577.1,504,79,37.4,185,70,30,4.5
8226,3/9/2009,16,1,3,2009,4644.5,510,80,39.02,254,80,30,4.6
8226,3/9/2009,17,1,3,2009,4992,568,89,39.02,254,80,30,4.6
8226,3/9/2009,18,1,3,2009,4862.7,541,85,39.02,254,80,30,4.6
8226,3/9/2009,19,1,3,2009,4638.8,508,80,39.02,254,80,30,4.7
8226,3/9/2009,20,1,3,2009,4639.1,511,80,39.92,254,80,30,5
8226,3/9/2009,21,1,3,2009,4597.6,508,80,42.08,247,80,40,5.1
8226,3/9/2009,22,1,3,2009,4509.8,490,77,42.98,163,70,40,5.2
8226,3/9/2009,23,1,3,2009,3763,410,64,41,130,60,40,5.2
8226,3/10/2009,0,1,3,2009,3089.5,331,52,39.92,119,50,30,5.2
8226,3/10/2009,1,1,3,2009,3303.3,353,55,37.94,119,50,30,5.3
8226,3/10/2009,2,1,3,2009,3730.5,413,65,39.02,173,60,30,5.3
8226,3/10/2009,3,1,3,2009,3982.6,437,69,37.04,173,60,30,5.2
8226,3/10/2009,4,1,3,2009,3296.3,352,55,35.06,119,50,30,5.1
8226,3/10/2009,6,1,3,2009,3724.3,408,64,33.98,173,60,30,4.8
8226,3/10/2009,7,1,3,2009,4971.3,561,88,33.08,254,80,30,4.8
8226,3/10/2009,8,1,3,2009,4834.2,530,83,33.08,254,80,30,4.7
8226,3/10/2009,9,1,3,2009,4633.7,510,80,33.08,254,80,30,4.6
8226,3/10/2009,10,1,3,2009,3420,369,58,33.08,119,50,30,4.5
8226,3/10/2009,11,1,3,2009,3042.1,329,52,33.98,119,50,30,4.5
8226,3/10/2009,12,1,3,2009,3452.2,382,60,33.98,173,60,30,4.4
8226,3/10/2009,13,1,3,2009,5009,570,89,35.96,254,80,30,4.4
8226,3/10/2009,14,1,3,2009,4967,560,88,37.94,254,80,30,4.4
8226,3/10/2009,15,1,3,2009,5113,580,91,41,86,90,40,4.4
8226,3/10/2009,16,1,3,2009,4922.4,541,85,42.08,247,80,40,4.4
8226,3/10/2009,17,1,3,2009,1912.5,186,29,44.96,22,20,40,4.5
8226,3/10/2009,18,1,3,2009,1934.5,202,32,48.02,8,30,40,4.6
8226,3/10/2009,19,1,3,2009,2979.4,313,49,51.08,51,40,50,4.6
8226,3/10/2009,20,1,3,2009,2640,292,46,51.98,51,40,50,4.7
8226,3/10/2009,21,1,3,2009,3894.9,434,68,57.92,121,60,50,4.7
8226,3/10/2009,22,1,3,2009,4308.5,464,73,57.02,189,70,50,4.7
8226,3/10/2009,23,1,3,2009,3300.2,353,55,55.94,119,50,50,4.7
8226,3/11/2009,0,1,3,2009,3180.9,337,53,57.02,119,50,50,4.7
8226,3/11/2009,1,1,3,2009,3295.2,350,55,57.92,119,50,50,4.6
8226,3/11/2009,2,1,3,2009,3283,349,55,57.92,119,50,50,4.6
8226,3/11/2009,3,1,3,2009,3618.1,381,60,59,121,60,50,4.5
8226,3/11/2009,4,1,3,2009,3359.8,352,55,60.08,246,50,60,4.5
8226,3/11/2009,6,1,3,2009,4919.8,544,85,62.06,434,80,60,4.3
8226,3/11/2009,7,1,3,2009,5238.8,579,91,62.06,164,90,60,4.3
8226,3/11/2009,8,1,3,2009,5182,576,90,60.98,164,90,60,4.3
8226,3/11/2009,9,1,3,2009,5208.6,567,89,60.08,434,80,60,4.2
8226,3/11/2009,10,1,3,2009,5261.6,576,90,60.98,164,90,60,4.2
8226,3/11/2009,11,1,3,2009,5305.3,579,91,60.08,164,90,60,4.2
8226,3/11/2009,12,1,3,2009,5252.9,572,90,57.02,94,90,50,4.2
8226,3/11/2009,13,1,3,2009,3991.2,418,66,57.02,121,60,50,4.2
8226,3/11/2009,14,1,3,2009,3109.3,327,51,55.94,119,50,50,4.3
8226,3/11/2009,15,1,3,2009,3331.4,357,56,53.96,119,50,50,4.3
8226,3/11/2009,16,1,3,2009,4854,543,85,53.96,306,80,50,4.3
8226,3/11/2009,17,1,3,2009,5261.3,579,91,51.98,94,90,50,4.3
8226,3/11/2009,18,1,3,2009,5218.1,581,91,51.08,94,90,50,4.3
8226,3/11/2009,19,1,3,2009,5209.8,578,91,50,94,90,50,4.3
8226,3/11/2009,20,1,3,2009,5198.3,579,91,48.02,86,90,40,4.3
8226,3/11/2009,21,1,3,2009,5122.9,577,91,46.04,86,90,40,4.3
8226,3/11/2009,22,1,3,2009,5024.9,557,87,46.04,247,80,40,4.2
8226,3/11/2009,23,1,3,2009,3959.6,418,66,44.06,130,60,40,4.2
8226,3/12/2009,0,1,3,2009,3182.2,346,54,41,107,50,40,4.1
8226,3/12/2009,1,1,3,2009,3317.3,356,56,39.02,119,50,30,4.1
8226,3/12/2009,2,1,3,2009,3247.2,346,54,35.96,119,50,30,4.1
8226,3/12/2009,3,1,3,2009,3254,345,54,35.06,119,50,30,4.1
8226,3/12/2009,4,1,3,2009,4324.3,479,75,33.98,185,70,30,4.1
8226,3/12/2009,6,1,3,2009,5263.1,581,91,30.02,115,90,30,4.1
8226,3/12/2009,7,1,3,2009,5173.1,578,91,28.94,98,90,20,4
8226,3/12/2009,8,1,3,2009,5230.9,580,91,28.04,98,90,20,4
8226,3/12/2009,9,1,3,2009,5241,578,91,28.94,98,90,20,4
8226,3/12/2009,10,1,3,2009,5230.2,579,91,28.04,98,90,20,4
8226,3/12/2009,11,1,3,2009,5217.9,578,91,26.96,98,90,20,4
8226,3/12/2009,12,1,3,2009,5167.3,563,88,26.06,178,80,20,4
8226,3/12/2009,13,1,3,2009,5256.5,574,90,26.96,98,90,20,4
8226,3/12/2009,14,1,3,2009,5191.1,563,88,26.96,178,80,20,4.1
8226,3/12/2009,15,1,3,2009,5218.1,575,90,28.94,98,90,20,4.1
8226,3/12/2009,16,1,3,2009,5079.7,549,86,30.92,254,80,30,4.2
8226,3/12/2009,17,1,3,2009,5230.1,576,90,30.92,115,90,30,4.2
8226,3/12/2009,18,1,3,2009,5276.8,579,91,30.92,115,90,30,4.3
8226,3/12/2009,19,1,3,2009,5224.5,579,91,32,115,90,30,4.3
8226,3/12/2009,20,1,3,2009,5201.4,578,91,32,115,90,30,4.3
8226,3/12/2009,21,1,3,2009,4975.1,531,83,32,254,80,30,4.3
8226,3/12/2009,22,1,3,2009,4804.2,517,81,30.92,254,80,30,4.3
8226,3/12/2009,23,1,3,2009,4257.3,467,73,30.92,185,70,30,4.3
8226,3/13/2009,0,1,3,2009,4238.2,458,72,30.02,185,70,30,4.3
8226,3/13/2009,1,1,3,2009,3941.5,427,67,28.94,104,60,20,4.3
8226,3/13/2009,2,1,3,2009,3202.2,338,53,28.94,103,50,20,4.2
8226,3/13/2009,3,1,3,2009,3493.7,382,60,28.94,104,60,20,4.2
8226,3/13/2009,4,1,3,2009,4820.1,524,82,28.04,178,80,20,4.2
8226,3/13/2009,6,1,3,2009,5302.8,578,91,26.96,98,90,20,4.1
8226,3/13/2009,7,1,3,2009,5294.9,577,91,26.06,98,90,20,4.1
8226,3/13/2009,8,1,3,2009,5356.7,576,90,24.98,98,90,20,4.1
8226,3/13/2009,9,1,3,2009,5081.7,539,85,24.08,178,80,20,4
8226,3/13/2009,11,1,3,2009,4997.8,529,83,21.92,178,80,20,4
8226,3/13/2009,12,1,3,2009,5235,566,89,21.92,178,80,20,4
8226,3/13/2009,13,1,3,2009,5278.7,588,92,24.08,98,90,20,4.1
8226,3/13/2009,14,1,3,2009,5203.1,575,90,28.04,98,90,20,4.1
8226,3/13/2009,15,1,3,2009,4985,540,85,32,254,80,30,4.2
8226,3/13/2009,16,1,3,2009,4910.9,527,83,35.96,254,80,30,4.2
8226,3/13/2009,17,1,3,2009,4602.5,497,78,39.92,185,70,30,4.3
8226,3/13/2009,18,1,3,2009,3867.5,411,65,42.08,130,60,40,4.3
8226,3/13/2009,19,1,3,2009,3792.6,409,64,46.04,130,60,40,4.3
8226,3/13/2009,20,1,3,2009,4377.6,484,76,44.96,163,70,40,4.3
8226,3/13/2009,21,1,3,2009,4754.2,520,82,46.94,247,80,40,4.3
8226,3/13/2009,22,1,3,2009,4742,519,81,46.04,247,80,40,4.2
8226,3/13/2009,23,1,3,2009,3689.4,393,62,44.96,130,60,40,4.2
8226,3/14/2009,0,1,3,2009,3029.8,321,50,42.98,107,50,40,4.2
8226,3/14/2009,1,1,3,2009,3057.1,324,51,42.98,107,50,40,4.1
8226,3/14/2009,2,1,3,2009,3051.4,322,51,41,107,50,40,4.1
8226,3/14/2009,3,1,3,2009,3497.5,379,59,37.04,119,50,30,4.1
8226,3/14/2009,4,1,3,2009,4739.6,519,81,35.96,254,80,30,4
8226,3/14/2009,6,1,3,2009,5022.3,545,86,35.06,254,80,30,4
8226,3/14/2009,7,1,3,2009,4995.5,539,85,33.98,254,80,30,3.9
8226,3/14/2009,8,1,3,2009,5070.4,549,86,33.08,254,80,30,3.9
8226,3/14/2009,9,1,3,2009,4858.6,527,83,32,254,80,30,3.8
8226,3/14/2009,10,1,3,2009,4819.6,520,82,30.92,254,80,30,3.8
8226,3/14/2009,11,1,3,2009,4879.9,526,83,30.92,254,80,30,3.8
8226,3/14/2009,12,1,3,2009,4871,528,83,30.92,254,80,30,3.8
8226,3/14/2009,13,1,3,2009,4795.9,520,82,32,254,80,30,3.8
8226,3/14/2009,14,1,3,2009,4946,538,84,35.96,254,80,30,3.8
8226,3/14/2009,15,1,3,2009,4971,546,86,41,247,80,40,3.8
8226,3/14/2009,16,1,3,2009,4802.5,511,80,44.06,247,80,40,3.8
8226,3/14/2009,17,1,3,2009,4792.1,516,81,46.94,247,80,40,3.8
8226,3/14/2009,18,1,3,2009,4755,508,80,50,306,80,50,3.8
8226,3/14/2009,19,1,3,2009,4951.3,543,85,51.08,306,80,50,3.8
8226,3/14/2009,20,1,3,2009,4868.8,523,82,51.08,306,80,50,3.8
8226,3/14/2009,21,1,3,2009,4827.8,522,82,51.08,306,80,50,3.8
8226,3/14/2009,22,1,3,2009,4970.2,530,83,51.98,306,80,50,3.8
8226,3/14/2009,23,1,3,2009,4252.8,459,72,51.08,189,70,50,3.9
8226,3/15/2009,0,1,3,2009,4386.5,480,75,50,189,70,50,3.9
8226,3/15/2009,1,1,3,2009,4297.5,469,74,48.92,163,70,40,3.9
8226,3/15/2009,2,1,3,2009,4053.8,439,69,48.02,130,60,40,3.8
8226,3/15/2009,3,1,3,2009,4534.4,497,78,46.94,163,70,40,3.8
8226,3/15/2009,4,1,3,2009,4744.8,514,81,44.96,247,80,40,3.8
8226,3/15/2009,6,1,3,2009,4888.6,526,83,42.98,247,80,40,3.7
8226,3/15/2009,7,1,3,2009,4535.5,490,77,42.08,163,70,40,3.6
8226,3/15/2009,8,1,3,2009,4166.8,451,71,42.08,163,70,40,3.6
8226,3/15/2009,9,1,3,2009,4067,442,69,41,130,60,40,3.6
8226,3/15/2009,10,1,3,2009,4143.5,451,71,41,163,70,40,3.5
8226,3/15/2009,11,1,3,2009,4463.3,491,77,41,163,70,40,3.5
8226,3/15/2009,12,1,3,2009,5023,543,85,39.92,254,80,30,3.5
8226,3/15/2009,13,1,3,2009,4977.9,534,84,41,247,80,40,3.6
8226,3/15/2009,14,1,3,2009,4013.4,427,67,42.98,130,60,40,3.6
8226,3/15/2009,15,1,3,2009,4409.4,469,74,44.96,163,70,40,3.7
8226,3/15/2009,16,1,3,2009,3904.7,409,64,46.94,130,60,40,3.7
8226,3/15/2009,17,1,3,2009,3745.4,395,62,50,121,60,50,3.7
8226,3/15/2009,18,1,3,2009,3691.4,393,62,53.06,121,60,50,3.8
8226,3/15/2009,19,1,3,2009,4370.5,476,75,55.04,189,70,50,3.8
8226,3/15/2009,20,1,3,2009,4007.4,422,66,57.02,121,60,50,3.8
8226,3/15/2009,21,1,3,2009,3561.8,379,59,55.94,119,50,50,3.8
8226,3/15/2009,22,1,3,2009,3269.3,345,54,55.94,119,50,50,3.8
8226,3/15/2009,23,1,3,2009,3341.1,355,56,55.94,119,50,50,3.8
8226,3/16/2009,0,1,3,2009,3327.1,353,55,55.04,119,50,50,3.9
8226,3/16/2009,1,1,3,2009,3328,355,56,53.96,119,50,50,3.9
8226,3/16/2009,2,1,3,2009,3359.7,359,56,53.06,119,50,50,3.9
8226,3/16/2009,3,1,3,2009,3575.4,381,60,51.98,121,60,50,4
8226,3/16/2009,4,1,3,2009,4190.9,465,73,51.08,189,70,50,4
8226,3/16/2009,6,1,3,2009,5103.2,557,87,48.92,247,80,40,4.1
8226,3/16/2009,7,1,3,2009,4915.8,531,83,48.92,247,80,40,4.2
8226,3/16/2009,8,1,3,2009,4789.6,518,81,46.94,247,80,40,4.2
8226,3/16/2009,9,1,3,2009,4477.1,484,76,48.02,163,70,40,4.2
8226,3/16/2009,10,1,3,2009,5068.9,546,86,46.94,247,80,40,4.2
8226,3/16/2009,11,1,3,2009,4449.1,469,74,46.94,163,70,40,4.2
8226,3/16/2009,12,1,3,2009,4999.8,536,84,46.04,247,80,40,4.2
8226,3/16/2009,13,1,3,2009,4956.9,525,82,46.94,247,80,40,4.2
8226,3/16/2009,14,1,3,2009,4936.9,525,82,48.02,247,80,40,4.2
8226,3/16/2009,15,1,3,2009,4821.9,511,80,50,306,80,50,4.2
8226,3/16/2009,16,1,3,2009,4708.8,502,79,51.8,189,70,50,4.2
8226,3/16/2009,17,1,3,2009,4602.6,489,77,53.06,189,70,50,4.2
8226,3/16/2009,18,1,3,2009,4829.1,529,83,53.06,306,80,50,4.2
8226,3/16/2009,19,1,3,2009,5032.6,545,86,53.06,306,80,50,4.2
8226,3/16/2009,20,1,3,2009,4701.3,497,78,53.96,189,70,50,4.2
8226,3/16/2009,21,1,3,2009,4387,476,75,53.96,189,70,50,4.2
8226,3/16/2009,22,1,3,2009,4133.4,436,68,53.06,121,60,50,4.3
8226,3/16/2009,23,1,3,2009,3755.6,400,63,51.08,121,60,50,4.3
8226,3/17/2009,0,1,3,2009,3415.2,368,58,50,119,50,50,4.3
8226,3/17/2009,1,1,3,2009,2786.6,296,46,48.92,22,40,40,4.3
8226,3/17/2009,2,1,3,2009,1739.9,177,28,48.02,22,20,40,4.3
8226,3/17/2009,3,1,3,2009,1591.9,145,23,44.96,22,20,40,4.3
8226,3/17/2009,4,1,3,2009,1565.5,142,22,44.96,22,20,40,4.4
8226,3/17/2009,6,1,3,2009,3736.2,405,64,42.08,130,60,40,4.5
8226,3/17/2009,7,1,3,2009,4981.4,539,85,42.98,247,80,40,4.5
8226,3/17/2009,8,1,3,2009,5050.2,546,86,42.98,247,80,40,4.6
8226,3/17/2009,9,1,3,2009,5149.6,562,88,42.98,247,80,40,4.7
8226,3/17/2009,10,1,3,2009,5063.2,544,85,41,247,80,40,4.7
8226,3/17/2009,11,1,3,2009,5252.5,573,90,41,86,90,40,4.8
8226,3/17/2009,12,1,3,2009,5028.8,538,84,39.2,254,80,30,4.8
8226,3/17/2009,13,1,3,2009,4711.8,501,79,37.04,185,70,30,4.9
8226,3/17/2009,14,1,3,2009,5042.3,539,85,39.92,254,80,30,5
8226,3/17/2009,15,1,3,2009,5001.4,531,83,41,247,80,40,5
8226,3/17/2009,16,1,3,2009,4620.5,490,77,42.98,163,70,40,5.1
8226,3/17/2009,17,1,3,2009,4441.7,471,74,50,189,70,50,5.1
8226,3/17/2009,18,1,3,2009,4791.7,516,81,53.06,306,80,50,5.2
8226,3/17/2009,19,1,3,2009,5193,545,86,57.02,306,80,50,5.2
8226,3/17/2009,20,1,3,2009,4854.1,510,80,60.08,434,80,60,5.2
8226,3/17/2009,21,1,3,2009,4485.3,471,74,62.06,226,70,60,5.1
8226,3/17/2009,22,1,3,2009,3088.4,318,50,62.06,246,50,60,5.1
8226,3/17/2009,23,1,3,2009,1576.8,152,24,62.06,66,20,60,5.1
8226,3/18/2009,0,1,3,2009,1549.2,140,22,60.08,66,20,60,5
8226,3/18/2009,1,1,3,2009,1573.1,141,22,57.02,21,20,50,5
8226,3/18/2009,2,1,3,2009,1580.2,142,22,55.04,21,20,50,4.9
8226,3/18/2009,3,1,3,2009,1584.5,142,22,53.96,21,20,50,4.9
8226,3/18/2009,4,1,3,2009,1593.1,149,23,51.98,21,20,50,4.9
8226,3/18/2009,6,1,3,2009,4934.7,530,83,50,306,80,50,4.8
8226,3/18/2009,7,1,3,2009,4836.1,521,82,50,306,80,50,4.8
8226,3/18/2009,8,1,3,2009,4933.6,524,82,48.92,247,80,40,4.8
8226,3/18/2009,9,1,3,2009,4832.8,510,80,46.94,247,80,40,4.9
8226,3/18/2009,10,1,3,2009,4927.6,522,82,44.96,247,80,40,4.9
8226,3/18/2009,11,1,3,2009,5000.2,531,83,46.04,247,80,40,5
8226,3/18/2009,12,1,3,2009,4921.6,518,81,46.94,247,80,40,5.1
8226,3/18/2009,13,1,3,2009,4965.9,517,81,50,306,80,50,5.3
8226,3/18/2009,14,1,3,2009,4971.1,521,82,55.04,306,80,50,5.4
8226,3/18/2009,15,1,3,2009,4502.4,471,74,60.08,226,70,60,5.5
8226,3/18/2009,16,1,3,2009,5041.7,531,83,66.02,434,80,60,5.6
8226,3/18/2009,17,1,3,2009,4875.9,509,80,68,434,80,60,5.7
8226,3/18/2009,18,1,3,2009,5039.7,530,83,69.98,434,80,60,5.8
8226,3/18/2009,19,1,3,2009,5022,523,82,71.96,243,80,70,5.8
8226,3/18/2009,20,1,3,2009,5070.6,524,82,73.04,243,80,70,5.8
8226,3/18/2009,21,1,3,2009,4419.9,459,72,73.04,144,70,70,5.8
8226,3/18/2009,22,1,3,2009,3433.8,361,57,71.96,118,50,70,5.8
8226,3/18/2009,23,1,3,2009,2694.8,280,44,69.98,41,40,60,5.8
8226,3/19/2009,0,1,3,2009,1503.8,142,22,68,66,20,60,5.7
8226,3/19/2009,1,1,3,2009,1515.2,141,22,60.8,66,20,60,5.7
8226,3/19/2009,2,1,3,2009,1521.4,140,22,55.04,21,20,50,5.7
8226,3/19/2009,3,1,3,2009,1587.4,139,22,51.08,21,20,50,5.7
8226,3/19/2009,4,1,3,2009,1579.4,151,24,50,21,20,50,5.6
8226,3/19/2009,6,1,3,2009,4214.8,466,73,48.02,163,70,40,5.6
8226,3/19/2009,7,1,3,2009,4839,524,82,44.96,247,80,40,5.6
8226,3/19/2009,8,1,3,2009,4702.4,516,81,42.98,247,80,40,5.5
8226,3/19/2009,9,1,3,2009,4867.4,528,83,42.08,247,80,40,5.5
8226,3/19/2009,10,1,3,2009,4866.8,523,82,42.08,247,80,40,5.5
8226,3/19/2009,11,1,3,2009,4421.5,477,75,42.08,163,70,40,5.6
8226,3/19/2009,12,1,3,2009,4880.4,524,82,42.08,247,80,40,5.7
8226,3/19/2009,13,1,3,2009,4864.2,517,81,42.98,247,80,40,5.8
8226,3/19/2009,14,1,3,2009,4840.6,517,81,44.06,247,80,40,5.9
8226,3/19/2009,15,1,3,2009,4886.2,520,82,46.94,247,80,40,6
8226,3/19/2009,16,1,3,2009,4847.6,520,82,50,306,80,50,6.1
8226,3/19/2009,17,1,3,2009,4780.9,512,80,51.98,306,80,50,6.2
8226,3/19/2009,18,1,3,2009,4908.5,534,84,53.06,306,80,50,6.3
8226,3/19/2009,19,1,3,2009,5081.6,553,87,53.06,306,80,50,6.4
8226,3/19/2009,20,1,3,2009,4941.3,535,84,51.98,306,80,50,6.5
8226,3/19/2009,21,1,3,2009,4662.3,510,80,53.06,306,80,50,6.5
8226,3/19/2009,22,1,3,2009,4474.8,482,76,50,189,70,50,6.5
8226,3/19/2009,23,1,3,2009,3365.5,363,57,48.02,107,50,40,6.5
8226,3/20/2009,0,1,3,2009,4134.9,458,72,44.96,163,70,40,6.5
8226,3/20/2009,1,1,3,2009,4463.7,493,77,39.92,185,70,30,6.5
8226,3/20/2009,2,1,3,2009,4571.9,506,79,37.04,185,70,30,6.4
8226,3/20/2009,3,1,3,2009,4487.9,495,78,33.98,185,70,30,6.4
8226,3/20/2009,4,1,3,2009,4852.9,530,83,32,254,80,30,6.3
8226,3/20/2009,6,1,3,2009,5093.5,572,90,30.02,115,90,30,6.2
8226,3/20/2009,7,1,3,2009,5168.3,574,90,28.94,98,90,20,6.2
8226,3/20/2009,8,1,3,2009,5047.2,545,86,28.94,178,80,20,6.1
8226,3/20/2009,9,1,3,2009,5034.1,550,86,28.94,178,80,20,6.1
8226,3/20/2009,10,1,3,2009,5055.9,546,86,26.96,178,80,20,6.1
8226,3/20/2009,12,1,3,2009,5051.1,541,85,24.98,178,80,20,6.1
8226,3/20/2009,13,1,3,2009,4892.3,531,83,26.06,178,80,20,6.2
8226,3/20/2009,14,1,3,2009,4877.1,529,83,26.96,178,80,20,6.2
8226,3/20/2009,15,1,3,2009,4500.2,492,77,28.94,127,70,20,6.3
8226,3/20/2009,16,1,3,2009,4828.8,526,83,30.02,254,80,30,6.4
8226,3/20/2009,17,1,3,2009,4371.4,476,75,32,185,70,30,6.5
8226,3/20/2009,18,1,3,2009,4027.6,437,69,33.08,173,60,30,6.6
8226,3/20/2009,19,1,3,2009,4775,533,84,35.06,254,80,30,6.6
8226,3/20/2009,20,1,3,2009,5127.8,558,88,35.96,254,80,30,6.7
8226,3/20/2009,21,1,3,2009,5114.3,557,87,37.04,254,80,30,6.7
8226,3/20/2009,22,1,3,2009,5013.5,539,85,37.94,254,80,30,6.8
8226,3/20/2009,23,1,3,2009,4821.8,529,83,37.94,254,80,30,6.8
8226,3/21/2009,0,1,3,2009,4749.1,521,82,35.96,254,80,30,6.8
8226,3/21/2009,1,1,3,2009,4799.4,525,82,35.06,254,80,30,6.8
8226,3/21/2009,2,1,3,2009,4919.5,537,84,33.98,254,80,30,6.8
8226,3/21/2009,3,1,3,2009,4850.8,533,84,32,254,80,30,6.8
8226,3/21/2009,4,1,3,2009,4896.9,537,84,32,254,80,30,6.7
8226,3/21/2009,6,1,3,2009,5104.9,559,88,30.92,254,80,30,6.6
8226,3/21/2009,7,1,3,2009,5028.7,550,86,30.02,254,80,30,6.6
8226,3/21/2009,8,1,3,2009,5052,555,87,28.94,178,80,20,6.5
8226,3/21/2009,9,1,3,2009,5008.3,545,86,24.98,178,80,20,6.5
8226,3/21/2009,10,1,3,2009,5060.7,550,86,24.08,178,80,20,6.5
8226,3/21/2009,11,1,3,2009,4947.2,539,85,24.08,178,80,20,6.5
8226,3/21/2009,12,1,3,2009,4807.7,523,82,26.06,178,80,20,6.6
8226,3/21/2009,13,1,3,2009,4457.2,486,76,26.96,127,70,20,6.6
8226,3/21/2009,14,1,3,2009,4483.8,488,77,32,185,70,30,6.6
8226,3/21/2009,15,1,3,2009,3813.8,411,65,35.06,173,60,30,6.7
8226,3/21/2009,16,1,3,2009,3953.8,424,67,39.02,173,60,30,6.7
8226,3/21/2009,17,1,3,2009,4144.9,454,71,39.92,185,70,30,6.7
8226,3/21/2009,18,1,3,2009,4010.7,441,69,44.06,130,60,40,6.8
8226,3/21/2009,19,1,3,2009,5111.8,567,89,44.96,247,80,40,6.8
8226,3/21/2009,20,1,3,2009,5178.9,573,90,46.04,86,90,40,6.8
8226,3/21/2009,21,1,3,2009,4346.5,465,73,46.94,163,70,40,6.9
8226,3/21/2009,22,1,3,2009,3884.3,419,66,46.04,130,60,40,6.9
8226,3/21/2009,23,1,3,2009,4276.7,465,73,46.04,163,70,40,7
8226,3/22/2009,0,1,3,2009,4171.3,450,71,44.06,163,70,40,7
8226,3/22/2009,1,1,3,2009,2804,305,48,42.98,22,40,40,7
8226,3/22/2009,2,1,3,2009,1502.9,146,23,42.98,22,20,40,7
8226,3/22/2009,3,1,3,2009,1522.2,142,22,42.08,22,20,40,7
8226,3/22/2009,4,1,3,2009,1657.7,172,27,41,22,20,40,7
8226,3/22/2009,6,1,3,2009,3890.7,421,66,37.04,173,60,30,6.9
8226,3/22/2009,7,1,3,2009,3612.9,396,62,37.04,173,60,30,6.9
8226,3/22/2009,8,1,3,2009,4004.4,434,68,37.04,173,60,30,6.8
8226,3/22/2009,9,1,3,2009,4509,492,77,33.98,185,70,30,6.8
8226,3/22/2009,10,1,3,2009,4943.1,541,85,33.98,254,80,30,6.8
8226,3/22/2009,11,1,3,2009,4775.5,522,82,33.08,254,80,30,6.8
8226,3/22/2009,12,1,3,2009,4520,499,78,30.92,185,70,30,6.9
8226,3/22/2009,13,1,3,2009,3668,389,61,33.08,173,60,30,6.9
8226,3/22/2009,14,1,3,2009,3629.4,388,61,41,130,60,40,7
8226,3/22/2009,15,1,3,2009,3547.4,379,59,44.96,107,50,40,7.1
8226,3/22/2009,16,1,3,2009,3630,388,61,48.02,130,60,40,7
8226,3/22/2009,17,1,3,2009,4289,468,73,50,189,70,50,7
8226,3/22/2009,18,1,3,2009,3609.7,379,59,53.06,119,50,50,6.9
8226,3/22/2009,19,1,3,2009,3889.7,423,66,55.04,121,60,50,6.9
8226,3/22/2009,20,1,3,2009,4689,521,82,55.94,306,80,50,6.9
8226,3/22/2009,21,1,3,2009,3944.8,423,66,57.02,121,60,50,7
8226,3/22/2009,22,1,3,2009,3793.7,413,65,55.04,121,60,50,6.9
8226,3/22/2009,23,1,3,2009,3361.2,360,57,53.96,119,50,50,7
8226,3/23/2009,0,1,3,2009,3695.9,403,63,51.08,121,60,50,7.1
8226,3/23/2009,1,1,3,2009,3654.4,388,61,50,121,60,50,7
8226,3/23/2009,2,1,3,2009,4099.4,450,71,46.04,163,70,40,7
8226,3/23/2009,3,1,3,2009,4549.1,503,79,42.98,163,70,40,6.9
8226,3/23/2009,4,1,3,2009,4742.6,521,82,39.02,254,80,30,7
8226,3/23/2009,6,1,3,2009,5215.5,573,90,33.98,115,90,30,6.9
8226,3/23/2009,7,1,3,2009,4974,540,85,32,254,80,30,7
8226,3/23/2009,8,1,3,2009,5131,554,87,30.92,254,80,30,6.9
8226,3/23/2009,9,1,3,2009,4309.6,464,73,28.94,127,70,20,6.9
8226,3/23/2009,10,1,3,2009,4404.7,481,76,28.04,127,70,20,6.9
8226,3/23/2009,11,1,3,2009,4363.6,480,75,26.96,127,70,20,6.8
8226,3/23/2009,12,1,3,2009,4981.6,547,86,26.96,178,80,20,6.8
8226,3/23/2009,13,1,3,2009,5014.6,544,85,28.94,178,80,20,6.8
8226,3/23/2009,14,1,3,2009,5080.1,549,86,32,254,80,30,6.9
8226,3/23/2009,15,1,3,2009,5112.3,558,88,35.06,254,80,30,6.8
8226,3/23/2009,16,1,3,2009,5010.7,545,86,37.94,254,80,30,6.9
8226,3/23/2009,17,1,3,2009,4619,506,79,41,163,70,40,7
8226,3/23/2009,18,1,3,2009,4916,539,85,44.96,247,80,40,7.1
8226,3/23/2009,19,1,3,2009,4791.6,518,81,46.04,247,80,40,7.1
8226,3/23/2009,20,1,3,2009,4615.7,508,80,48.02,247,80,40,7
8226,3/23/2009,21,1,3,2009,4479.8,496,78,48.92,163,70,40,7
8226,3/23/2009,22,1,3,2009,4287.2,457,72,48.92,163,70,40,7
8226,3/23/2009,23,1,3,2009,4446.3,498,78,48.02,163,70,40,7
8226,3/24/2009,0,1,3,2009,5094.3,547,86,42.98,247,80,40,7
8226,3/24/2009,1,1,3,2009,4817,520,82,41,247,80,40,7
8226,3/24/2009,2,1,3,2009,4740.3,520,82,39.92,254,80,30,6.9
8226,3/24/2009,3,1,3,2009,4623.7,512,80,37.94,254,80,30,6.9
8226,3/24/2009,4,1,3,2009,4656.4,516,81,35.96,254,80,30,6.9
8226,3/24/2009,6,1,3,2009,4987.7,551,86,33.08,254,80,30,6.9
8226,3/24/2009,7,1,3,2009,4614.7,510,80,30.92,254,80,30,6.9
8226,3/24/2009,8,1,3,2009,4946.7,545,86,30.02,254,80,30,6.8
8226,3/24/2009,9,1,3,2009,5033.5,549,86,28.94,178,80,20,6.8
8226,3/24/2009,10,1,3,2009,5064.5,556,87,28.04,178,80,20,6.7
8226,3/24/2009,11,1,3,2009,5017.9,548,86,26.96,178,80,20,6.7
8226,3/24/2009,12,1,3,2009,4872.8,532,84,26.96,178,80,20,6.8
8226,3/24/2009,13,1,3,2009,4813.5,526,83,30.02,254,80,30,6.8
8226,3/24/2009,14,1,3,2009,4666.8,516,81,33.98,254,80,30,6.9
8226,3/24/2009,15,1,3,2009,4770.1,515,81,37.94,254,80,30,6.9
8226,3/24/2009,16,1,3,2009,4461.4,493,77,42.98,163,70,40,6.9
8226,3/24/2009,17,1,3,2009,4622.9,503,79,46.94,163,70,40,6.8
8226,3/24/2009,18,1,3,2009,4819.4,524,82,46.94,247,80,40,6.7
8226,3/24/2009,19,1,3,2009,4797.1,516,81,50,306,80,50,6.7
8226,3/24/2009,20,1,3,2009,4844.3,526,83,51.98,306,80,50,6.7
8226,3/24/2009,21,1,3,2009,4758.4,520,82,51.98,306,80,50,6.6
8226,3/24/2009,22,1,3,2009,4862.9,529,83,51.98,306,80,50,6.6
8226,3/24/2009,23,1,3,2009,4876.2,533,84,50,306,80,50,6.5
8226,3/25/2009,0,1,3,2009,4374.5,479,75,46.94,163,70,40,6.6
8226,3/25/2009,1,1,3,2009,4876.3,528,83,46.04,247,80,40,6.6
8226,3/25/2009,2,1,3,2009,4313.8,466,73,44.06,163,70,40,6.5
8226,3/25/2009,3,1,3,2009,4448.5,490,77,42.08,163,70,40,6.6
8226,3/25/2009,4,1,3,2009,3946.1,433,68,39.92,173,60,30,6.4
8226,3/25/2009,6,1,3,2009,4772.2,522,82,41,247,80,40,6.5
8226,3/25/2009,7,1,3,2009,4714.4,519,81,39.92,254,80,30,6.5
8226,3/25/2009,8,1,3,2009,4905.5,535,84,41,247,80,40,6.4
8226,3/25/2009,9,1,3,2009,4974.1,547,86,41,247,80,40,6.6
8226,3/25/2009,10,1,3,2009,5102.6,567,89,41,247,80,40,6.6
8226,3/25/2009,11,1,3,2009,5017.6,550,86,41,247,80,40,6.5
8226,3/25/2009,12,1,3,2009,4930.3,536,84,42.08,247,80,40,6.6
8226,3/25/2009,13,1,3,2009,4955.4,538,84,42.98,247,80,40,6.6
8226,3/25/2009,14,1,3,2009,4985.2,538,84,44.96,247,80,40,6.7
8226,3/25/2009,15,1,3,2009,4972.3,543,85,46.04,247,80,40,6.7
8226,3/25/2009,16,1,3,2009,4989.1,537,84,46.04,247,80,40,6.8
8226,3/25/2009,17,1,3,2009,4800.2,513,81,44.96,247,80,40,6.8
8226,3/25/2009,18,1,3,2009,4840.4,532,84,46.04,247,80,40,6.8
8226,3/25/2009,19,1,3,2009,5079.5,567,89,48.92,247,80,40,6.7
8226,3/25/2009,20,1,3,2009,5015.4,555,87,48.92,247,80,40,6.7
8226,3/25/2009,21,1,3,2009,5006.2,552,87,46.04,247,80,40,6.7
8226,3/25/2009,22,1,3,2009,4757.2,510,80,44.96,247,80,40,6.7
8226,3/25/2009,23,1,3,2009,3865.4,418,66,44.06,130,60,40,6.6
8226,3/26/2009,0,1,3,2009,3949.1,432,68,44.06,130,60,40,6.6
8226,3/26/2009,1,1,3,2009,3694.3,396,62,44.96,130,60,40,6.6
8226,3/26/2009,2,1,3,2009,3616.2,388,61,44.96,130,60,40,6.6
8226,3/26/2009,3,1,3,2009,3694.3,393,62,46.04,130,60,40,6.5
8226,3/26/2009,4,1,3,2009,4134.6,457,72,46.04,163,70,40,6.4
8226,3/26/2009,6,1,3,2009,5108.7,576,90,46.94,86,90,40,6.3
8226,3/26/2009,7,1,3,2009,5179.6,577,91,48.92,86,90,40,6.3
8226,3/26/2009,8,1,3,2009,5006.2,546,86,50,306,80,50,6.3
8226,3/26/2009,9,1,3,2009,5180,575,90,50,94,90,50,6.4
8226,3/26/2009,10,1,3,2009,5197.1,578,91,50,94,90,50,6.4
8226,3/26/2009,11,1,3,2009,4928,536,84,50,306,80,50,6.4
8226,3/26/2009,12,1,3,2009,4944.1,530,83,51.08,306,80,50,6.4
8226,3/26/2009,13,1,3,2009,5003,536,84,51.08,306,80,50,6.5
8226,3/26/2009,14,1,3,2009,5042,547,86,51.98,306,80,50,6.5
8226,3/26/2009,15,1,3,2009,5055.4,545,86,53.96,306,80,50,6.5
8226,3/26/2009,16,1,3,2009,5041.9,538,84,53.06,306,80,50,6.6
8226,3/26/2009,17,1,3,2009,4886.6,514,81,53.6,306,80,50,6.6
8226,3/26/2009,18,1,3,2009,5184.7,572,90,53.06,94,90,50,6.6
8226,3/26/2009,19,1,3,2009,5198.5,574,90,53.6,94,90,50,6.7
8226,3/26/2009,20,1,3,2009,4825.7,517,81,55.04,306,80,50,6.7
8226,3/26/2009,21,1,3,2009,4415.9,474,74,55.04,189,70,50,6.8
8226,3/26/2009,22,1,3,2009,3964.5,437,69,48.92,130,60,40,6.7
8226,3/26/2009,23,1,3,2009,4152.6,459,72,48.02,163,70,40,6.7
8226,3/27/2009,0,1,3,2009,3819,412,65,46.94,130,60,40,6.8
8226,3/27/2009,1,1,3,2009,3517.5,377,59,46.94,107,50,40,6.8
8226,3/27/2009,2,1,3,2009,3425,374,59,44.96,107,50,40,6.7
8226,3/27/2009,3,1,3,2009,4510.6,491,77,42.98,163,70,40,6.8
8226,3/27/2009,4,1,3,2009,4781.5,523,82,42.08,247,80,40,6.6
8226,3/27/2009,6,1,3,2009,5168.6,578,91,39.92,115,90,30,6.6
8226,3/27/2009,7,1,3,2009,5029.2,552,87,39.92,254,80,30,6.6
8226,3/27/2009,8,1,3,2009,5075.2,568,89,39.92,254,80,30,6.5
8226,3/27/2009,9,1,3,2009,5033.2,560,88,37.94,254,80,30,6.5
8226,3/27/2009,10,1,3,2009,5058.7,562,88,33.98,254,80,30,6.5
8226,3/27/2009,11,1,3,2009,5067.2,564,89,37.04,254,80,30,6.5
8226,3/27/2009,12,1,3,2009,5025.6,558,88,33.98,254,80,30,6.5
8226,3/27/2009,13,1,3,2009,4994,556,87,35.6,254,80,30,6.5
8226,3/27/2009,14,1,3,2009,5028.8,551,86,39.02,254,80,30,6.6
8226,3/27/2009,15,1,3,2009,4980,545,86,42.08,247,80,40,6.6
8226,3/27/2009,16,1,3,2009,4897,533,84,48.02,247,80,40,6.7
8226,3/27/2009,17,1,3,2009,4836.3,522,82,50,306,80,50,6.7
8226,3/27/2009,18,1,3,2009,4871.8,524,82,53.06,306,80,50,6.7
8226,3/27/2009,19,1,3,2009,4885.4,520,82,55.94,306,80,50,6.8
8226,3/27/2009,20,1,3,2009,4819.1,517,81,59,306,80,50,6.7
8226,3/27/2009,21,1,3,2009,4736.4,510,80,59,306,80,50,6.8
8226,3/27/2009,22,1,3,2009,3826.3,406,64,57.92,121,60,50,6.8
8226,3/27/2009,23,1,3,2009,3911.1,422,66,57.02,121,60,50,6.9
8226,3/28/2009,0,1,3,2009,3314.2,351,55,53.06,119,50,50,6.9
8226,3/28/2009,1,1,3,2009,3009.4,324,51,51.08,119,50,50,7
8226,3/28/2009,2,1,3,2009,2936.4,318,50,50,119,50,50,6.8
8226,3/28/2009,3,1,3,2009,2930.4,313,49,48.92,22,40,40,6.9
8226,3/28/2009,4,1,3,2009,3823.8,423,66,48.92,130,60,40,6.9
8226,3/28/2009,6,1,3,2009,4271.3,467,73,48.02,163,70,40,6.9
8226,3/28/2009,7,1,3,2009,4592.7,506,79,48.02,163,70,40,6.9
8226,3/28/2009,8,1,3,2009,4920.5,543,85,46.04,247,80,40,6.9
8226,3/28/2009,9,1,3,2009,4957.1,547,86,44.6,247,80,40,7
8226,3/28/2009,10,1,3,2009,4927.6,541,85,44.96,247,80,40,6.9
8226,3/28/2009,11,1,3,2009,4864.5,531,83,44.06,247,80,40,7
8226,3/28/2009,12,1,3,2009,4973.1,543,85,44.06,247,80,40,7
8226,3/28/2009,13,1,3,2009,4814,518,81,44.96,247,80,40,7
8226,3/28/2009,14,1,3,2009,4086.5,446,70,50,189,70,50,7
8226,3/28/2009,15,1,3,2009,4744.9,514,81,53.06,306,80,50,7
8226,3/28/2009,16,1,3,2009,4927.2,535,84,55.04,306,80,50,7
8226,3/28/2009,17,1,3,2009,4966.1,545,86,57.02,306,80,50,7
8226,3/28/2009,18,1,3,2009,5223,575,90,57.92,94,90,50,7
8226,3/28/2009,19,1,3,2009,5240.9,577,91,60.08,164,90,60,7.1
8226,3/28/2009,20,1,3,2009,4977.5,548,86,60.98,434,80,60,7.2
8226,3/28/2009,21,1,3,2009,5134.3,577,91,59,94,90,50,7.2
8226,3/28/2009,22,1,3,2009,5002.1,553,87,57.02,306,80,50,7.3
8226,3/28/2009,23,1,3,2009,4813.4,525,82,55.04,306,80,50,7.3
8226,3/29/2009,0,1,3,2009,4234.1,456,72,53.96,189,70,50,7.3
8226,3/29/2009,1,1,3,2009,3926.3,418,66,51.98,121,60,50,7.3
8226,3/29/2009,2,1,3,2009,3963.8,426,67,51.08,121,60,50,7.3
8226,3/29/2009,3,1,3,2009,3258.6,342,54,50,119,50,50,7.3
8226,3/29/2009,4,1,3,2009,3576.4,389,61,50,121,60,50,7.3
8226,3/29/2009,6,1,3,2009,4408.1,479,75,51.08,189,70,50,7.4
8226,3/29/2009,7,1,3,2009,4635.8,519,81,51.98,306,80,50,7.3
8226,3/29/2009,8,1,3,2009,4965.9,555,87,53.06,306,80,50,7.4
8226,3/29/2009,9,1,3,2009,4959.4,543,85,53.06,306,80,50,7.4
8226,3/29/2009,10,1,3,2009,4888.9,536,84,53.06,306,80,50,7.5
8226,3/29/2009,11,1,3,2009,4903.1,540,85,51.98,306,80,50,7.5
8226,3/29/2009,12,1,3,2009,4915.5,548,86,53.06,306,80,50,7.6
8226,3/29/2009,13,1,3,2009,4892,543,85,53.06,306,80,50,7.9
8226,3/29/2009,14,1,3,2009,5050.4,558,88,46.94,247,80,40,7.9
8226,3/29/2009,15,1,3,2009,5073.7,562,88,44.06,247,80,40,8
8226,3/29/2009,16,1,3,2009,4776.1,513,81,44.96,247,80,40,8
8226,3/29/2009,17,1,3,2009,4753.1,517,81,46.94,247,80,40,8
8226,3/29/2009,18,1,3,2009,4906.7,541,85,48.92,247,80,40,8
8226,3/29/2009,19,1,3,2009,4893.3,540,85,50,306,80,50,8
8226,3/29/2009,20,1,3,2009,4745.3,520,82,50,306,80,50,8
8226,3/29/2009,21,1,3,2009,4507.6,492,77,48.92,163,70,40,8.1
8226,3/29/2009,22,1,3,2009,4279.6,472,74,46.04,163,70,40,8.1
8226,3/29/2009,23,1,3,2009,3989.8,436,68,42.8,130,60,40,8.2
8226,3/30/2009,0,1,3,2009,4127.5,453,71,42.08,163,70,40,8.1
8226,3/30/2009,1,1,3,2009,4174.6,460,72,39.92,185,70,30,8
8226,3/30/2009,2,1,3,2009,4212.6,458,72,39.02,185,70,30,7.9
8226,3/30/2009,3,1,3,2009,3574.1,389,61,33.98,173,60,30,7.8
8226,3/30/2009,4,1,3,2009,4317.4,477,75,33.08,185,70,30,7.9
8226,3/30/2009,6,1,3,2009,4600.9,501,79,33.08,185,70,30,7.8
8226,3/30/2009,7,1,3,2009,4541.9,500,78,33.98,185,70,30,7.6
8226,3/30/2009,8,1,3,2009,4373.3,479,75,33.08,185,70,30,7.6
8226,3/30/2009,9,1,3,2009,4370.6,481,76,33.98,185,70,30,7.6
8226,3/30/2009,10,1,3,2009,4324.8,477,75,35.06,185,70,30,7.6
8226,3/30/2009,11,1,3,2009,4360.9,477,75,35.06,185,70,30,7.6
8226,3/30/2009,12,1,3,2009,4348.5,479,75,35.06,185,70,30,7.5
8226,3/30/2009,13,1,3,2009,4482.3,493,77,35.06,185,70,30,7.4
8226,3/30/2009,14,1,3,2009,4428.9,487,76,35.06,185,70,30,7.4
8226,3/30/2009,15,1,3,2009,4217.9,461,72,35.06,185,70,30,7.4
8226,3/30/2009,16,1,3,2009,4193.3,464,73,35.96,185,70,30,7.6
8226,3/30/2009,17,1,3,2009,4176.7,457,72,37.94,185,70,30,7.6
8226,3/30/2009,18,1,3,2009,4177.4,455,71,39.02,185,70,30,7.7
8226,3/30/2009,19,1,3,2009,4530.4,501,79,41,163,70,40,7.6
8226,3/30/2009,20,1,3,2009,4844.9,526,83,44.96,247,80,40,7.6
8226,3/30/2009,21,1,3,2009,4990.8,543,85,46.04,247,80,40,7.6
8226,3/30/2009,22,1,3,2009,4747.3,516,81,46.94,247,80,40,7.5
8226,3/30/2009,23,1,3,2009,5013.3,545,86,46.04,247,80,40,7.5
8226,3/31/2009,0,1,3,2009,4989.4,544,85,41,247,80,40,7.5
8226,3/31/2009,1,1,3,2009,4576.7,497,78,37.94,185,70,30,7.4
8226,3/31/2009,2,1,3,2009,4295.7,474,74,35.06,185,70,30,7.4
8226,3/31/2009,3,1,3,2009,4973.1,555,87,33.08,254,80,30,7.4
8226,3/31/2009,4,1,3,2009,4981.6,542,85,32,254,80,30,7.3
8226,3/31/2009,6,1,3,2009,5096.1,572,90,30.92,115,90,30,7.2
8226,3/31/2009,7,1,3,2009,5048.1,566,89,30.92,254,80,30,7.2
8226,3/31/2009,8,1,3,2009,4934.5,540,85,28.94,178,80,20,7.1
8226,3/31/2009,9,1,3,2009,4933.2,545,86,28.94,178,80,20,7
8226,3/31/2009,10,1,3,2009,4941.1,547,86,28.04,178,80,20,7
8226,3/31/2009,11,1,3,2009,4878.6,551,86,28.04,178,80,20,7.1
8226,3/31/2009,12,1,3,2009,4929.3,552,87,28.94,178,80,20,7.1
8226,3/31/2009,13,1,3,2009,5018,564,89,30.92,254,80,30,7.2
8226,3/31/2009,14,1,3,2009,5079.9,565,89,37.04,254,80,30,7.3
8226,3/31/2009,15,1,3,2009,5186,569,89,42.98,247,80,40,7.3
8226,3/31/2009,16,1,3,2009,5192,570,89,50,306,80,50,7.4
8226,3/31/2009,17,1,3,2009,5090.5,548,86,57.02,306,80,50,7.4
8226,3/31/2009,18,1,3,2009,5142,564,89,60.98,434,80,60,7.5
8226,3/31/2009,19,1,3,2009,5044.2,541,85,64.04,434,80,60,7.5
8226,3/31/2009,20,1,3,2009,5098.2,550,86,68,434,80,60,7.5
8226,3/31/2009,21,1,3,2009,4749,496,78,68,226,70,60,7.6
8226,3/31/2009,22,1,3,2009,4199,438,69,69.98,165,60,60,7.6
8226,3/31/2009,23,1,3,2009,3534.9,370,58,66.02,246,50,60,7.6
8226,4/1/2009,0,1,4,2009,3464.8,362,57,62.96,246,50,60,7.7
8226,4/1/2009,1,1,4,2009,3677.6,386,61,60.98,165,60,60,7.7
8226,4/1/2009,2,1,4,2009,3493.9,365,57,60.98,246,50,60,7.7
8226,4/1/2009,3,1,4,2009,3611.9,383,60,59,121,60,50,7.7
8226,4/1/2009,4,1,4,2009,4292.5,449,70,59,189,70,50,7.8
8226,4/1/2009,6,1,4,2009,5070,542,85,57.02,306,80,50,7.8
8226,4/1/2009,7,1,4,2009,5187.9,568,89,57.02,306,80,50,7.8
8226,4/1/2009,9,1,4,2009,5101.2,541,85,55.04,306,80,50,7.9
8226,4/1/2009,10,1,4,2009,5058.6,537,84,55.94,306,80,50,8
8226,4/1/2009,11,1,4,2009,5061.4,539,85,55.94,306,80,50,8
8226,4/1/2009,12,1,4,2009,5108,552,87,50,306,80,50,8.1
8226,4/1/2009,13,1,4,2009,5112,548,86,48.02,247,80,40,8.2
8226,4/1/2009,14,1,4,2009,5096,553,87,48.92,247,80,40,8.4
8226,4/1/2009,15,1,4,2009,4959.4,534,84,50,306,80,50,8.6
8226,4/1/2009,16,1,4,2009,4969.9,540,85,50,306,80,50,8.7
8226,4/1/2009,17,1,4,2009,4924.3,535,84,51.98,306,80,50,8.8
8226,4/1/2009,18,1,4,2009,4835.1,521,82,57.02,306,80,50,8.8
8226,4/1/2009,19,1,4,2009,5175.2,575,90,60.8,164,90,60,8.8
8226,4/1/2009,20,1,4,2009,4873.2,524,82,62.96,434,80,60,8.8
8226,4/1/2009,21,1,4,2009,4905.9,529,83,62.06,434,80,60,8.8
8226,4/1/2009,22,1,4,2009,4116.5,438,69,62.06,165,60,60,8.8
8226,4/1/2009,23,1,4,2009,4250.2,466,73,60.08,226,70,60,8.8
8226,4/2/2009,0,1,4,2009,4475.7,492,77,57.02,189,70,50,8.8
8226,4/2/2009,1,1,4,2009,4015.6,425,67,55.94,121,60,50,8.8
8226,4/2/2009,2,1,4,2009,4019,424,67,53.96,121,60,50,8.7
8226,4/2/2009,3,1,4,2009,4403.9,474,74,53.06,189,70,50,8.8
8226,4/2/2009,4,1,4,2009,4637,502,79,51.08,189,70,50,8.8
8226,4/2/2009,6,1,4,2009,5130.2,572,90,48.02,86,90,40,8.8
8226,4/2/2009,7,1,4,2009,5198.3,580,91,46.94,86,90,40,8.8
8226,4/2/2009,8,1,4,2009,5010.7,556,87,44.06,247,80,40,8.8
8226,4/2/2009,9,1,4,2009,5041.4,563,88,44.96,247,80,40,8.8
8226,4/2/2009,10,1,4,2009,5035.9,567,89,39.02,254,80,30,8.8
8226,4/2/2009,11,1,4,2009,4963.3,563,88,42.98,247,80,40,8.9
8226,4/2/2009,12,1,4,2009,5034.4,565,89,42.08,247,80,40,8.9
8226,4/2/2009,13,1,4,2009,5036.5,567,89,48.02,247,80,40,8.9
8226,4/2/2009,14,1,4,2009,5080.1,567,89,53.06,306,80,50,9.1
8226,4/2/2009,15,1,4,2009,4957.8,548,86,59,306,80,50,9.1
8226,4/2/2009,16,1,4,2009,4904.6,543,85,62.06,434,80,60,9.2
8226,4/2/2009,17,1,4,2009,4884.8,543,85,64.94,434,80,60,9.2
8226,4/2/2009,18,1,4,2009,5046.4,567,89,66.92,434,80,60,9.1
8226,4/2/2009,19,1,4,2009,5192.3,576,90,68,164,90,60,9.1
8226,4/2/2009,20,1,4,2009,4875.6,536,84,66.92,434,80,60,9
8226,4/2/2009,21,1,4,2009,4502.6,482,76,66.02,226,70,60,8.9
8226,4/2/2009,22,1,4,2009,4317.3,467,73,64.94,226,70,60,8.9
8226,4/2/2009,23,1,4,2009,3600.4,375,59,62.06,246,50,60,8.9
8226,4/3/2009,0,1,4,2009,3519.3,373,59,60.08,246,50,60,8.9
8226,4/3/2009,1,1,4,2009,3435.2,358,56,59,119,50,50,8.9
8226,4/3/2009,2,1,4,2009,3305.6,346,54,57.92,119,50,50,8.8
8226,4/3/2009,3,1,4,2009,3694.6,392,62,57.02,121,60,50,8.8
8226,4/3/2009,4,1,4,2009,3671.5,391,61,57.02,121,60,50,8.7
8226,4/3/2009,6,1,4,2009,4835.4,532,84,55.94,306,80,50,8.6
8226,4/3/2009,7,1,4,2009,5109.4,570,89,57.02,306,80,50,8.6
8226,4/3/2009,8,1,4,2009,5005.3,564,89,57.02,306,80,50,8.5
8226,4/3/2009,9,1,4,2009,5186.5,573,90,57.02,94,90,50,8.6
8226,4/3/2009,10,1,4,2009,5177.1,567,89,57.92,306,80,50,8.6
8226,4/3/2009,11,1,4,2009,5008.9,562,88,57.02,306,80,50,8.7
8226,4/3/2009,12,1,4,2009,5046.4,562,88,55.94,306,80,50,8.7
8226,4/3/2009,13,1,4,2009,5016.2,550,86,55.4,306,80,50,8.7
8226,4/3/2009,14,1,4,2009,4955.3,536,84,55.04,306,80,50,8.8
8226,4/3/2009,15,1,4,2009,4973.4,541,85,55.04,306,80,50,8.9
8226,4/3/2009,16,1,4,2009,4928.7,535,84,55.4,306,80,50,8.8
8226,4/3/2009,17,1,4,2009,4289.9,463,73,53.96,189,70,50,8.6
8226,4/3/2009,18,1,4,2009,4596,506,79,53.6,189,70,50,8.5
8226,4/3/2009,19,1,4,2009,4902.6,533,84,55.04,306,80,50,8.4
8226,4/3/2009,20,1,4,2009,5010.2,551,86,50,306,80,50,8.4
8226,4/3/2009,21,1,4,2009,4900.1,538,84,46.94,247,80,40,8.4
8226,4/3/2009,22,1,4,2009,4238.1,453,71,44.96,163,70,40,8.4
8226,4/3/2009,23,1,4,2009,3783.9,418,66,44.96,130,60,40,8.4
8226,4/4/2009,0,1,4,2009,4018.2,433,68,44.96,130,60,40,8.5
8226,4/4/2009,1,1,4,2009,3647.6,389,61,46.04,130,60,40,8.5
8226,4/4/2009,2,1,4,2009,3509.3,379,59,46.94,107,50,40,8.5
8226,4/4/2009,3,1,4,2009,3724.1,404,63,46.04,130,60,40,8.6
8226,4/4/2009,4,1,4,2009,4300.6,475,75,44.96,163,70,40,8.6
8226,4/4/2009,6,1,4,2009,4437.4,490,77,39.92,185,70,30,8.6
8226,4/4/2009,7,1,4,2009,4953,548,86,37.94,254,80,30,8.6
8226,4/4/2009,8,1,4,2009,4988,551,86,35.96,254,80,30,8.6
8226,4/4/2009,9,1,4,2009,4960,553,87,35.06,254,80,30,8.6
8226,4/4/2009,10,1,4,2009,4923.4,546,86,33.98,254,80,30,8.6
8226,4/4/2009,11,1,4,2009,4983.2,554,87,33.98,254,80,30,8.6
8226,4/4/2009,12,1,4,2009,4540.9,497,78,35.06,185,70,30,8.6
8226,4/4/2009,13,1,4,2009,3928.6,426,67,37.04,173,60,30,8.7
8226,4/4/2009,14,1,4,2009,3876.4,421,66,39.02,173,60,30,8.7
8226,4/4/2009,15,1,4,2009,3811.9,409,64,42.08,130,60,40,8.8
8226,4/4/2009,16,1,4,2009,3828.6,416,65,46.04,130,60,40,8.9
8226,4/4/2009,17,1,4,2009,3684.4,395,62,48.02,130,60,40,8.9
8226,4/4/2009,18,1,4,2009,4011.4,448,70,51.08,189,70,50,9
8226,4/4/2009,19,1,4,2009,5025.4,550,86,51.98,306,80,50,9
8226,4/4/2009,20,1,4,2009,4974,543,85,53.06,306,80,50,9.1
8226,4/4/2009,21,1,4,2009,4606.6,495,78,53.06,189,70,50,9
8226,4/4/2009,22,1,4,2009,3585.5,389,61,53.06,121,60,50,9
8226,4/4/2009,23,1,4,2009,3592.3,387,61,51.98,121,60,50,8.9
8226,4/5/2009,0,1,4,2009,3572.3,383,60,48.92,130,60,40,8.9
8226,4/5/2009,1,1,4,2009,3520.9,383,60,48.02,130,60,40,8.9
8226,4/5/2009,2,1,4,2009,3545.8,384,60,46.04,130,60,40,8.9
8226,4/5/2009,3,1,4,2009,3525.3,382,60,44.06,130,60,40,9
8226,4/5/2009,4,1,4,2009,3666.3,400,63,42.98,130,60,40,9.1
8226,4/5/2009,6,1,4,2009,4027,438,69,42.08,130,60,40,9.1
8226,4/5/2009,7,1,4,2009,3560.5,382,60,42.08,130,60,40,9.2
8226,4/5/2009,8,1,4,2009,3497.2,376,59,41,107,50,40,9.2
8226,4/5/2009,9,1,4,2009,3559.3,387,61,41,130,60,40,9.2
8226,4/5/2009,10,1,4,2009,3503.3,372,58,39.02,119,50,30,9.2
8226,4/5/2009,11,1,4,2009,3487.5,376,59,35.96,119,50,30,9.2
8226,4/5/2009,12,1,4,2009,3541.8,375,59,37.94,119,50,30,9.3
8226,4/5/2009,13,1,4,2009,3539.4,380,60,42.08,130,60,40,9.4
8226,4/5/2009,14,1,4,2009,3799.5,413,65,44.06,130,60,40,9.4
8226,4/5/2009,15,1,4,2009,3694.3,408,64,46.94,130,60,40,9.5
8226,4/5/2009,16,1,4,2009,4485.6,497,78,50,189,70,50,9.5
8226,4/5/2009,17,1,4,2009,4198.6,466,73,53.06,189,70,50,9.5
8226,4/5/2009,18,1,4,2009,4579.6,509,80,55.94,306,80,50,9.5
8226,4/5/2009,19,1,4,2009,4829.9,534,84,60.08,434,80,60,9.5
8226,4/5/2009,20,1,4,2009,4794.1,535,84,62.06,434,80,60,9.5
8226,4/5/2009,21,1,4,2009,4223,458,72,62.96,226,70,60,9.4
8226,4/5/2009,22,1,4,2009,3420.9,366,57,62.06,246,50,60,9.4
8226,4/5/2009,23,1,4,2009,2401.7,254,40,60.98,41,40,60,9.3
8226,4/6/2009,0,1,4,2009,1382.5,137,22,60.08,66,20,60,9.2
8226,4/6/2009,1,1,4,2009,1443.3,139,22,57.92,21,20,50,9.1
8226,4/6/2009,2,1,4,2009,1448.9,140,22,57.02,21,20,50,9.1
8226,4/6/2009,3,1,4,2009,1423.9,140,22,57.92,21,20,50,9
8226,4/6/2009,4,1,4,2009,2403.3,269,42,57.02,51,40,50,9
8226,4/6/2009,6,1,4,2009,4312.8,473,74,57.92,189,70,50,8.9
8226,4/6/2009,7,1,4,2009,4219.6,469,74,51.08,189,70,50,9
8226,4/6/2009,8,1,4,2009,4200.8,468,73,55.04,189,70,50,9
8226,4/6/2009,9,1,4,2009,4188.9,468,73,55.04,189,70,50,9
8226,4/6/2009,10,1,4,2009,4282,470,74,55.04,189,70,50,9
8226,4/6/2009,11,1,4,2009,4304.1,470,74,53.96,189,70,50,9.1
8226,4/6/2009,12,1,4,2009,4279.6,470,74,50,189,70,50,9.1
8226,4/6/2009,13,1,4,2009,4311.8,474,74,50,189,70,50,9.1
8226,4/6/2009,14,1,4,2009,4468.2,493,77,48.02,163,70,40,9.1
8226,4/6/2009,15,1,4,2009,4397.2,480,75,46.04,163,70,40,9.1
8226,4/6/2009,16,1,4,2009,4233.3,467,73,44.96,163,70,40,9.1
8226,4/6/2009,17,1,4,2009,4035.4,442,69,42.08,130,60,40,9
8226,4/6/2009,18,1,4,2009,3865.7,420,66,41,130,60,40,9
8226,4/6/2009,19,1,4,2009,3811.4,417,65,41,130,60,40,8.9
8226,4/6/2009,20,1,4,2009,3839.3,425,67,39.92,173,60,30,8.8
8226,4/6/2009,21,1,4,2009,4157,463,73,39.92,185,70,30,8.7
8226,4/6/2009,22,1,4,2009,4203.2,464,73,35.96,185,70,30,8.6
8226,4/6/2009,23,1,4,2009,4056.7,447,70,33.98,185,70,30,8.5
8226,4/7/2009,0,1,4,2009,2998.3,318,50,33.08,119,50,30,8.4
8226,4/7/2009,1,1,4,2009,3072.5,324,51,30.2,119,50,30,8.3
8226,4/7/2009,3,1,4,2009,4298.4,475,75,30.92,185,70,30,8.2
8226,4/7/2009,4,1,4,2009,4191.2,469,74,30.02,185,70,30,8.1
8226,4/7/2009,6,1,4,2009,4037.7,449,70,30.92,185,70,30,8
8226,4/7/2009,7,1,4,2009,3795.7,423,66,30.02,173,60,30,8
8226,4/7/2009,8,1,4,2009,3809.2,419,66,28.94,104,60,20,7.9
8226,4/7/2009,9,1,4,2009,3708.5,401,63,30.02,173,60,30,7.9
8226,4/7/2009,10,1,4,2009,3623.8,398,62,30.02,173,60,30,7.9
8226,4/7/2009,11,1,4,2009,3294.7,361,57,28.94,103,50,20,7.9
8226,4/7/2009,12,1,4,2009,3775.8,412,65,30.2,173,60,30,7.9
8226,4/7/2009,13,1,4,2009,3664.6,403,63,28.94,104,60,20,7.9
8226,4/7/2009,14,1,4,2009,3675.5,399,63,30.02,173,60,30,7.9
8226,4/7/2009,15,1,4,2009,3638.5,399,63,30.92,173,60,30,7.9
8226,4/7/2009,16,1,4,2009,3635.4,400,63,32,173,60,30,7.9
8226,4/7/2009,17,1,4,2009,3649.4,398,62,33.08,173,60,30,7.9
8226,4/7/2009,18,1,4,2009,3649.3,400,63,35.96,173,60,30,7.9
8226,4/7/2009,19,1,4,2009,3640.4,398,62,33.98,173,60,30,7.9
8226,4/7/2009,20,1,4,2009,3638.5,398,62,33.98,173,60,30,7.9
8226,4/7/2009,21,1,4,2009,3446.7,373,59,33.98,119,50,30,7.9
8226,4/7/2009,22,1,4,2009,3422.5,368,58,33.08,119,50,30,7.9
8226,4/7/2009,23,1,4,2009,3550.3,389,61,33.08,173,60,30,7.8
8226,4/8/2009,0,1,4,2009,3510.4,383,60,30.92,173,60,30,7.8
8226,4/8/2009,1,1,4,2009,3389.6,368,58,30.92,119,50,30,7.8
8226,4/8/2009,2,1,4,2009,3436.5,370,58,32,119,50,30,7.7
8226,4/8/2009,3,1,4,2009,3329.5,360,57,30.92,119,50,30,7.7
8226,4/8/2009,4,1,4,2009,3359.4,360,57,30.92,119,50,30,7.7
8226,4/8/2009,6,1,4,2009,3651.2,398,62,30.92,173,60,30,7.7
8226,4/8/2009,7,1,4,2009,3373.8,367,58,30.92,119,50,30,7.7
8226,4/8/2009,8,1,4,2009,3347.8,365,57,30.92,119,50,30,7.6
8226,4/8/2009,9,1,4,2009,3497,382,60,32,173,60,30,7.7
8226,4/8/2009,10,1,4,2009,3631.8,392,62,33.08,173,60,30,7.7
8226,4/8/2009,11,1,4,2009,3559.7,390,61,33.08,173,60,30,7.7
8226,4/8/2009,12,1,4,2009,3508.4,378,59,33.08,119,50,30,7.8
8226,4/8/2009,13,1,4,2009,3481.8,373,59,35.06,119,50,30,7.9
8226,4/8/2009,14,1,4,2009,3286.8,355,56,37.04,119,50,30,7.9
8226,4/8/2009,15,1,4,2009,3492.1,375,59,39.92,119,50,30,8
8226,4/8/2009,16,1,4,2009,3414.8,362,57,44.06,107,50,40,8
8226,4/8/2009,17,1,4,2009,3315.5,355,56,46.94,107,50,40,8.1
8226,4/8/2009,18,1,4,2009,3412.8,368,58,48.92,107,50,40,8.1
8226,4/8/2009,19,1,4,2009,3811.6,415,65,48.92,130,60,40,8.1
8226,4/8/2009,20,1,4,2009,3573.2,382,60,48.92,130,60,40,8.1
8226,4/8/2009,21,1,4,2009,3616.9,390,61,50,121,60,50,8
8226,4/8/2009,22,1,4,2009,3522.3,385,60,51.08,121,60,50,8
8226,4/8/2009,23,1,4,2009,3665.4,400,63,48.92,130,60,40,8
8226,4/9/2009,0,1,4,2009,3707.8,409,64,46.94,130,60,40,7.9
8226,4/9/2009,1,1,4,2009,4233.2,471,74,46.04,163,70,40,7.8
8226,4/9/2009,2,1,4,2009,4069.2,455,71,44.96,163,70,40,7.8
8226,4/9/2009,3,1,4,2009,4027.3,451,71,42.98,163,70,40,7.7
8226,4/9/2009,4,1,4,2009,3898.5,434,68,41,130,60,40,7.7
8226,4/9/2009,6,1,4,2009,4053.1,456,72,39.92,185,70,30,7.6
8226,4/9/2009,7,1,4,2009,3991.3,447,70,39.02,185,70,30,7.5
8226,4/9/2009,8,1,4,2009,3971.1,438,69,39.02,173,60,30,7.5
8226,4/9/2009,9,1,4,2009,3893.8,431,68,37.94,173,60,30,7.5
8226,4/9/2009,10,1,4,2009,3980.3,447,70,37.94,185,70,30,7.5
8226,4/9/2009,11,1,4,2009,4118.5,457,72,37.04,185,70,30,7.6
8226,4/9/2009,12,1,4,2009,3851.8,423,66,37.94,173,60,30,7.6
8226,4/9/2009,13,1,4,2009,3859.8,427,67,42.08,130,60,40,7.7
8226,4/9/2009,14,1,4,2009,3881.9,427,67,46.04,130,60,40,7.8
8226,4/9/2009,15,1,4,2009,3703.9,402,63,48.92,130,60,40,7.8
8226,4/9/2009,16,1,4,2009,3842.2,426,67,51.08,121,60,50,7.9
8226,4/9/2009,17,1,4,2009,3755,420,66,53.06,121,60,50,8
8226,4/9/2009,18,1,4,2009,3792.6,420,66,53.96,121,60,50,8
8226,4/9/2009,19,1,4,2009,3527,386,61,55.04,121,60,50,8.1
8226,4/9/2009,20,1,4,2009,3424.7,363,57,57.02,119,50,50,8.1
8226,4/9/2009,21,1,4,2009,3451.9,372,58,55.94,119,50,50,8.1
8226,4/9/2009,22,1,4,2009,3507.6,372,58,55.94,119,50,50,8.1
8226,4/9/2009,23,1,4,2009,3406.8,367,58,55.94,119,50,50,8
8226,4/10/2009,0,1,4,2009,3721.2,400,63,53.96,121,60,50,8
8226,4/10/2009,1,1,4,2009,3706.8,404,63,53.06,121,60,50,7.9
8226,4/10/2009,2,1,4,2009,3343.4,355,56,51.98,119,50,50,7.8
8226,4/10/2009,3,1,4,2009,3899.7,421,66,53.06,121,60,50,7.7
8226,4/10/2009,4,1,4,2009,3799.8,411,65,50,121,60,50,7.6
8226,4/10/2009,6,1,4,2009,4014.8,441,69,46.94,130,60,40,7.5
8226,4/10/2009,7,1,4,2009,4163.7,458,72,48.02,163,70,40,7.5
8226,4/10/2009,8,1,4,2009,4052.1,444,70,46.04,163,70,40,7.4
8226,4/10/2009,9,1,4,2009,3858.3,422,66,46.04,130,60,40,7.4
8226,4/10/2009,10,1,4,2009,4012.9,442,69,46.04,130,60,40,7.4
8226,4/10/2009,11,1,4,2009,4233.6,469,74,44.06,163,70,40,7.4
8226,4/10/2009,12,1,4,2009,4285,475,75,44.06,163,70,40,7.4
8226,4/10/2009,13,1,4,2009,4284.8,477,75,42.98,163,70,40,7.4
8226,4/10/2009,14,1,4,2009,4334.4,481,76,46.04,163,70,40,7.4
8226,4/10/2009,15,1,4,2009,4420.8,486,76,46.04,163,70,40,7.4
8226,4/10/2009,16,1,4,2009,4172.1,461,72,48.02,163,70,40,7.5
8226,4/10/2009,17,1,4,2009,4110.9,453,71,50,189,70,50,7.5
8226,4/10/2009,18,1,4,2009,4074.7,449,70,51.08,189,70,50,7.5
8226,4/10/2009,19,1,4,2009,4161.2,455,71,51.98,189,70,50,7.6
8226,4/10/2009,20,1,4,2009,4162.2,455,71,50,189,70,50,7.6
8226,4/10/2009,21,1,4,2009,3432.3,366,57,50,119,50,50,7.6
8226,4/10/2009,22,1,4,2009,3561.2,385,60,50,121,60,50,7.6
8226,4/10/2009,23,1,4,2009,4084.1,447,70,50,189,70,50,7.6
8226,4/11/2009,0,1,4,2009,4050.1,451,71,48.02,163,70,40,7.6
8226,4/11/2009,1,1,4,2009,4176.3,453,71,46.4,163,70,40,7.6
8226,4/11/2009,2,1,4,2009,4065,447,70,46.94,163,70,40,7.5
8226,4/11/2009,3,1,4,2009,4132.1,455,71,46.04,163,70,40,7.5
8226,4/11/2009,4,1,4,2009,4153.3,458,72,46.04,163,70,40,7.4
8226,4/11/2009,6,1,4,2009,4698.5,514,81,44.96,247,80,40,7.3
8226,4/11/2009,7,1,4,2009,5006.1,557,87,44.96,247,80,40,7.3
8226,4/11/2009,8,1,4,2009,4989.6,555,87,44.96,247,80,40,7.2
8226,4/11/2009,9,1,4,2009,4968.4,555,87,44.06,247,80,40,7.2
8226,4/11/2009,10,1,4,2009,5000.7,557,87,44.06,247,80,40,7.3
8226,4/11/2009,11,1,4,2009,4963,546,86,44.06,247,80,40,7.3
8226,4/11/2009,12,1,4,2009,4490.3,483,76,42.98,163,70,40,7.4
8226,4/11/2009,13,1,4,2009,4530.1,512,80,42.98,247,80,40,7.4
8226,4/11/2009,14,1,4,2009,4800,533,84,44.96,247,80,40,7.5
8226,4/11/2009,15,1,4,2009,4863.5,533,84,46.94,247,80,40,7.6
8226,4/11/2009,16,1,4,2009,4949.5,549,86,50,306,80,50,7.6
8226,4/11/2009,17,1,4,2009,4726.5,514,81,53.06,306,80,50,7.7
8226,4/11/2009,18,1,4,2009,4820.1,524,82,53.06,306,80,50,7.7
8226,4/11/2009,19,1,4,2009,4835.1,537,84,53.06,306,80,50,7.7
8226,4/11/2009,20,1,4,2009,4827.7,526,83,53.06,306,80,50,7.7
8226,4/11/2009,21,1,4,2009,4664.5,511,80,51.08,306,80,50,7.7
8226,4/11/2009,22,1,4,2009,4689.9,517,81,50,306,80,50,7.8
8226,4/11/2009,23,1,4,2009,4930.9,541,85,48.02,247,80,40,7.8
8226,4/12/2009,0,1,4,2009,4989.8,545,86,42.98,247,80,40,7.8
8226,4/12/2009,1,1,4,2009,5069.6,566,89,41,247,80,40,7.8
8226,4/12/2009,2,1,4,2009,5018.1,552,87,39.92,254,80,30,7.8
8226,4/12/2009,3,1,4,2009,5001.3,545,86,37.94,254,80,30,7.7
8226,4/12/2009,4,1,4,2009,5055.8,567,89,37.94,254,80,30,7.7
8226,4/12/2009,6,1,4,2009,4837.2,526,83,35.06,254,80,30,7.6
8226,4/12/2009,7,1,4,2009,4700.1,520,82,33.98,254,80,30,7.6
8226,4/12/2009,8,1,4,2009,4750.6,525,82,33.08,254,80,30,7.6
8226,4/12/2009,9,1,4,2009,4855.7,529,83,32,254,80,30,7.6
8226,4/12/2009,10,1,4,2009,4795,528,83,30.02,254,80,30,7.7
8226,4/12/2009,11,1,4,2009,4776.8,520,82,28.94,178,80,20,7.8
8226,4/12/2009,12,1,4,2009,4816.9,532,84,30.92,254,80,30,7.9
8226,4/12/2009,13,1,4,2009,4827.6,531,83,33.98,254,80,30,8
8226,4/12/2009,14,1,4,2009,4856.7,527,83,37.04,254,80,30,8.1
8226,4/12/2009,15,1,4,2009,4897.5,538,84,39.92,254,80,30,8.2
8226,4/12/2009,16,1,4,2009,4840.1,529,83,41,247,80,40,8.2
8226,4/12/2009,17,1,4,2009,4602.8,504,79,44.06,163,70,40,8.3
8226,4/12/2009,18,1,4,2009,4752.2,524,82,44.96,247,80,40,8.3
8226,4/12/2009,19,1,4,2009,4929.3,548,86,48.02,247,80,40,8.3
8226,4/12/2009,20,1,4,2009,5033.5,558,88,48.92,247,80,40,8.4
8226,4/12/2009,21,1,4,2009,5013.9,550,86,51.08,306,80,50,8.4
8226,4/12/2009,22,1,4,2009,4658.1,504,79,50,189,70,50,8.4
8226,4/12/2009,23,1,4,2009,4255.4,469,74,48.92,163,70,40,8.4
8226,4/13/2009,0,1,4,2009,4034.8,445,70,44.96,163,70,40,8.4
8226,4/13/2009,1,1,4,2009,4129.9,456,72,42.08,163,70,40,8.3
8226,4/13/2009,2,1,4,2009,4228.8,468,73,39.92,185,70,30,8.3
8226,4/13/2009,3,1,4,2009,4216.1,467,73,39.02,185,70,30,8.2
8226,4/13/2009,4,1,4,2009,4217.4,470,74,37.04,185,70,30,8.2
8226,4/13/2009,6,1,4,2009,4184.5,469,74,35.06,185,70,30,8
8226,4/13/2009,7,1,4,2009,4176.7,465,73,33.08,185,70,30,8
8226,4/13/2009,10,1,4,2009,4457.6,471,74,30.92,185,70,30,7.8
8226,4/13/2009,11,1,4,2009,4315.4,458,72,32,185,70,30,7.8
8226,4/13/2009,12,1,4,2009,4427.9,471,74,33.08,185,70,30,7.8
8226,4/13/2009,13,1,4,2009,4378.4,461,72,33.98,185,70,30,7.8
8226,4/13/2009,14,1,4,2009,4337.6,459,72,37.94,185,70,30,7.8
8226,4/13/2009,15,1,4,2009,4387,468,73,41,163,70,40,7.9
8226,4/13/2009,16,1,4,2009,4439.9,475,75,46.94,163,70,40,7.9
8226,4/13/2009,17,1,4,2009,4883.6,524,82,50,306,80,50,7.9
8226,4/13/2009,18,1,4,2009,5061.1,536,84,51.08,306,80,50,8
8226,4/13/2009,19,1,4,2009,4677.9,501,79,53.06,189,70,50,8
8226,4/13/2009,20,1,4,2009,4980.8,525,82,53.96,306,80,50,8
8226,4/13/2009,21,1,4,2009,4816.9,509,80,53.96,306,80,50,8
8226,4/13/2009,22,1,4,2009,4843.1,514,81,53.96,306,80,50,8
8226,4/13/2009,23,1,4,2009,4751.6,503,79,51.98,189,70,50,8.1
8226,4/14/2009,0,1,4,2009,4575.5,493,77,51.08,189,70,50,8
8226,4/14/2009,1,1,4,2009,4509.5,483,76,44.96,163,70,40,8.1
8226,4/14/2009,2,1,4,2009,4243.8,450,71,44.06,163,70,40,8.1
8226,4/14/2009,3,1,4,2009,4119.8,439,69,44.06,130,60,40,8.1
8226,4/14/2009,4,1,4,2009,4328.5,466,73,42.98,163,70,40,8.1
8226,4/14/2009,6,1,4,2009,4806.7,505,79,44.06,163,70,40,8.1
8226,4/14/2009,7,1,4,2009,4880.7,520,82,44.06,247,80,40,8.1
8226,4/14/2009,8,1,4,2009,4606.2,491,77,44.96,163,70,40,8.1
8226,4/14/2009,9,1,4,2009,4512.1,487,76,44.96,163,70,40,8.2
8226,4/14/2009,10,1,4,2009,4845.7,523,82,44.96,247,80,40,8.2
8226,4/14/2009,11,1,4,2009,4960.7,538,84,44.96,247,80,40,8.2
8226,4/14/2009,12,1,4,2009,4806.3,516,81,44.96,247,80,40,8.3
8226,4/14/2009,13,1,4,2009,4860.2,520,82,46.94,247,80,40,8.3
8226,4/14/2009,14,1,4,2009,4897.7,530,83,48.92,247,80,40,8.3
8226,4/14/2009,15,1,4,2009,4926.9,538,84,53.06,306,80,50,8.5
8226,4/14/2009,16,1,4,2009,4946.2,538,84,53.96,306,80,50,8.5
8226,4/14/2009,17,1,4,2009,4834.8,521,82,55.04,306,80,50,8.5
8226,4/14/2009,18,1,4,2009,4914.6,535,84,53.06,306,80,50,8.6
8226,4/14/2009,19,1,4,2009,4929.2,543,85,51.08,306,80,50,8.6
8226,4/14/2009,20,1,4,2009,5021.2,549,86,51.08,306,80,50,8.5
8226,4/14/2009,21,1,4,2009,4948.1,529,83,50,306,80,50,8.6
8226,4/14/2009,22,1,4,2009,4901,523,82,50,306,80,50,8.6
8226,4/14/2009,23,1,4,2009,4276,455,71,46.4,163,70,40,8.6
8226,4/15/2009,0,1,4,2009,4585.1,486,76,46.04,163,70,40,8.6
8226,4/15/2009,1,1,4,2009,4777.8,500,78,46.04,163,70,40,8.6
8226,4/15/2009,2,1,4,2009,4104.5,439,69,44.96,130,60,40,8.5
8226,4/15/2009,3,1,4,2009,4632.1,493,77,44.96,163,70,40,8.4
8226,4/15/2009,4,1,4,2009,4735.5,497,78,44.6,163,70,40,8.4
8226,4/15/2009,6,1,4,2009,4915.9,519,81,44.06,247,80,40,8.3
8226,4/15/2009,7,1,4,2009,5019.1,533,84,44.06,247,80,40,8.4
8226,4/15/2009,8,1,4,2009,5031.7,535,84,44.06,247,80,40,8.4
8226,4/15/2009,9,1,4,2009,4958.3,529,83,44.06,247,80,40,8.4
8226,4/15/2009,10,1,4,2009,5014.7,545,86,44.06,247,80,40,8.5
8226,4/15/2009,11,1,4,2009,5104.7,553,87,44.06,247,80,40,8.5
8226,4/15/2009,12,1,4,2009,4968.7,528,83,44.06,247,80,40,8.5
8226,4/15/2009,13,1,4,2009,4748.1,501,79,44.06,163,70,40,8.5
8226,4/15/2009,14,1,4,2009,4893.1,510,80,44.6,247,80,40,8.6
8226,4/15/2009,15,1,4,2009,4109.3,439,69,44.96,130,60,40,8.6
8226,4/15/2009,16,1,4,2009,4281.2,448,70,46.4,163,70,40,8.6
8226,4/15/2009,17,1,4,2009,4282.4,457,72,46.94,163,70,40,8.6
8226,4/15/2009,18,1,4,2009,4647.6,497,78,46.94,163,70,40,8.6
8226,4/15/2009,19,1,4,2009,3812.1,393,62,46.94,130,60,40,8.6
8226,4/15/2009,20,1,4,2009,4550.6,495,78,46.94,163,70,40,8.5
8226,4/15/2009,21,1,4,2009,4928.5,517,81,46.94,247,80,40,8.5
8226,4/15/2009,22,1,4,2009,4812.9,514,81,46.94,247,80,40,8.6
8226,4/15/2009,23,1,4,2009,4638.2,492,77,46.94,163,70,40,8.5
8226,4/16/2009,0,1,4,2009,4927.4,518,81,44.96,247,80,40,8.6
8226,4/16/2009,1,1,4,2009,4878.3,515,81,44.96,247,80,40,8.6
8226,4/16/2009,2,1,4,2009,4788.8,517,81,44.96,247,80,40,8.7
8226,4/16/2009,3,1,4,2009,5092.7,535,84,44.96,247,80,40,8.7
8226,4/16/2009,4,1,4,2009,4963.4,526,83,44.06,247,80,40,8.7
8226,4/16/2009,6,1,4,2009,4897,521,82,42.98,247,80,40,8.6
8226,4/16/2009,7,1,4,2009,4974.8,524,82,41,247,80,40,8.6
8226,4/16/2009,8,1,4,2009,4870.1,514,81,39.02,254,80,30,8.7
8226,4/16/2009,9,1,4,2009,5069.9,541,85,37.94,254,80,30,8.7
8226,4/16/2009,10,1,4,2009,5076.4,531,83,35.06,254,80,30,8.7
8226,4/16/2009,11,1,4,2009,4999.6,526,83,37.94,254,80,30,8.7
8226,4/16/2009,12,1,4,2009,4916.1,521,82,39.02,254,80,30,8.8
8226,4/16/2009,13,1,4,2009,4992.9,537,84,39.92,254,80,30,8.8
8226,4/16/2009,14,1,4,2009,5022.1,540,85,42.08,247,80,40,8.8
8226,4/16/2009,15,1,4,2009,5040.4,542,85,46.94,247,80,40,8.9
8226,4/16/2009,16,1,4,2009,5009.5,534,84,51.98,306,80,50,9
8226,4/16/2009,17,1,4,2009,4986.5,527,83,55.94,306,80,50,9.1
8226,4/16/2009,18,1,4,2009,5007.8,533,84,59,306,80,50,9.1
8226,4/16/2009,19,1,4,2009,5057.3,540,85,60.08,434,80,60,9.1
8226,4/16/2009,20,1,4,2009,5087.1,551,86,60.08,434,80,60,9.1
8226,4/16/2009,21,1,4,2009,5012.5,533,84,62.96,434,80,60,9.1
8226,4/16/2009,22,1,4,2009,4928.2,523,82,62.96,434,80,60,9.1
8226,4/16/2009,23,1,4,2009,5030.7,530,83,62.96,434,80,60,9.1
8226,4/17/2009,0,1,4,2009,4843.2,514,81,59,306,80,50,9.1
8226,4/17/2009,1,1,4,2009,5023.2,531,83,55.94,306,80,50,9.1
8226,4/17/2009,2,1,4,2009,5093.2,535,84,53.06,306,80,50,9.1
8226,4/17/2009,3,1,4,2009,5061.6,534,84,51.08,306,80,50,9.1
8226,4/17/2009,4,1,4,2009,5061.9,534,84,48.92,247,80,40,9.1
8226,4/17/2009,6,1,4,2009,4576,482,76,48.02,163,70,40,9.1
8226,4/17/2009,7,1,4,2009,4897.1,525,82,46.94,247,80,40,9
8226,4/17/2009,8,1,4,2009,5031.8,530,83,44.96,247,80,40,9
8226,4/17/2009,9,1,4,2009,4957.2,530,83,44.96,247,80,40,9
8226,4/17/2009,10,1,4,2009,4959,530,83,42.08,247,80,40,8.9
8226,4/17/2009,11,1,4,2009,4988.6,529,83,39.92,254,80,30,9
8226,4/17/2009,12,1,4,2009,4778.3,508,80,42.08,247,80,40,9.1
8226,4/17/2009,13,1,4,2009,4885.4,514,81,46.04,247,80,40,9.2
8226,4/17/2009,14,1,4,2009,4924.6,511,80,51.98,306,80,50,9.3
8226,4/17/2009,15,1,4,2009,4876,503,79,55.04,189,70,50,9.4
8226,4/17/2009,16,1,4,2009,4913,505,79,59,189,70,50,9.5
8226,4/17/2009,17,1,4,2009,4785,490,77,60.98,226,70,60,9.5
8226,4/17/2009,18,1,4,2009,4780.3,486,76,62.96,226,70,60,9.6
8226,4/17/2009,19,1,4,2009,4910.4,502,79,64.94,226,70,60,9.6
8226,4/17/2009,20,1,4,2009,4863.6,496,78,69.08,226,70,60,9.6
8226,4/17/2009,21,1,4,2009,4863.2,502,79,69.98,226,70,60,9.6
8226,4/17/2009,22,1,4,2009,4769.5,489,77,68,226,70,60,9.5
8226,4/17/2009,23,1,4,2009,3493.1,366,57,66.92,246,50,60,9.6
8226,4/18/2009,0,1,4,2009,3558.9,375,59,64.04,246,50,60,9.6
8226,4/18/2009,1,1,4,2009,3631.8,377,59,62.06,246,50,60,9.6
8226,4/18/2009,2,1,4,2009,3728.5,386,61,59,121,60,50,9.7
8226,4/18/2009,3,1,4,2009,3717.9,396,62,57.92,121,60,50,9.6
8226,4/18/2009,4,1,4,2009,4734.7,504,79,57.02,189,70,50,9.6
8226,4/18/2009,6,1,4,2009,4874.8,514,81,55.04,306,80,50,9.6
8226,4/18/2009,7,1,4,2009,5002,526,83,51.98,306,80,50,9.6
8226,4/18/2009,8,1,4,2009,4877.1,512,80,50,306,80,50,9.7
8226,4/18/2009,9,1,4,2009,4879.5,515,81,46.94,247,80,40,9.8
8226,4/18/2009,10,1,4,2009,4903.8,517,81,46.04,247,80,40,9.8
8226,4/18/2009,11,1,4,2009,3918.7,411,65,42.98,130,60,40,9.8
8226,4/18/2009,12,1,4,2009,3122.5,325,51,44.96,107,50,40,9.9
8226,4/18/2009,13,1,4,2009,3831,406,64,53.06,121,60,50,10
8226,4/18/2009,14,1,4,2009,4996.2,514,81,59,306,80,50,10.1
8226,4/18/2009,15,1,4,2009,4928.6,502,79,64.04,226,70,60,10.1
8226,4/18/2009,16,1,4,2009,4949.6,504,79,66.02,226,70,60,10.1
8226,4/18/2009,17,1,4,2009,4934,505,79,68,226,70,60,10.2
8226,4/18/2009,18,1,4,2009,4876.3,499,78,69.08,226,70,60,10.2
8226,4/18/2009,19,1,4,2009,4941.4,511,80,69.98,434,80,60,10.2
8226,4/18/2009,20,1,4,2009,4908.9,501,79,71.96,144,70,70,10.2
8226,4/18/2009,21,1,4,2009,4772.2,487,76,71.96,144,70,70,10.2
8226,4/18/2009,22,1,4,2009,4573.4,470,74,71.96,144,70,70,10.2
8226,4/18/2009,23,1,4,2009,3580.1,361,57,71.06,118,50,70,10.2
8226,4/19/2009,0,1,4,2009,3412.6,346,54,68,246,50,60,10.3
8226,4/19/2009,1,1,4,2009,3594.3,370,58,66.02,246,50,60,10.3
8226,4/19/2009,2,1,4,2009,3552.9,363,57,64.04,246,50,60,10.3
8226,4/19/2009,3,1,4,2009,3782.3,394,62,64.04,165,60,60,10.3
8226,4/19/2009,4,1,4,2009,3869.6,412,65,62.06,165,60,60,10.4
8226,4/19/2009,6,1,4,2009,3777.5,395,62,60.98,165,60,60,10.4
8226,4/19/2009,7,1,4,2009,4056.7,436,68,60.08,165,60,60,10.4
8226,4/19/2009,8,1,4,2009,4892.4,528,83,60.08,434,80,60,10.4
8226,4/19/2009,9,1,4,2009,4912,527,83,57.92,306,80,50,10.4
8226,4/19/2009,10,1,4,2009,4906.6,513,81,55.04,306,80,50,10.4
8226,4/19/2009,11,1,4,2009,4929,521,82,55.94,306,80,50,10.4
8226,4/19/2009,12,1,4,2009,4961.1,523,82,55.04,306,80,50,10.7
8226,4/19/2009,13,1,4,2009,4942.3,517,81,55.04,306,80,50,10.9
8226,4/19/2009,14,1,4,2009,4980.2,513,81,62.06,434,80,60,11
8226,4/19/2009,15,1,4,2009,4987.4,514,81,64.04,434,80,60,10.8
8226,4/19/2009,16,1,4,2009,4969.2,513,81,66.02,434,80,60,10.8
8226,4/19/2009,17,1,4,2009,4999.6,517,81,66.92,434,80,60,10.9
8226,4/19/2009,18,1,4,2009,4984.2,527,83,66.02,434,80,60,10.9
8226,4/19/2009,19,1,4,2009,5003.3,528,83,64.04,434,80,60,11.1
8226,4/19/2009,20,1,4,2009,5000.1,526,83,62.96,434,80,60,11
8226,4/19/2009,21,1,4,2009,4749.8,492,77,62.06,226,70,60,10.9
8226,4/19/2009,22,1,4,2009,4341.2,451,71,62.06,226,70,60,10.9
8226,4/19/2009,23,1,4,2009,3430.2,353,55,60.08,246,50,60,10.9
8226,4/20/2009,0,1,4,2009,3577.5,371,58,59,119,50,50,10.9
8226,4/20/2009,1,1,4,2009,3533,365,57,57.92,119,50,50,10.9
8226,4/20/2009,2,1,4,2009,3417.2,353,55,57.02,119,50,50,10.9
8226,4/20/2009,3,1,4,2009,3696.1,381,60,55.94,121,60,50,10.8
8226,4/20/2009,4,1,4,2009,4190.1,455,71,55.94,189,70,50,11
8226,4/20/2009,6,1,4,2009,4940.5,530,83,53.06,306,80,50,11
8226,4/20/2009,7,1,4,2009,4921.2,528,83,51.98,306,80,50,11
8226,4/20/2009,8,1,4,2009,4888.5,528,83,50,306,80,50,11.1
8226,4/21/2009,7,1,4,2009,2025.1,169,27,44.06,22,20,40,11
8226,4/21/2009,8,1,4,2009,2567.1,258,41,42.08,22,40,40,11
8226,4/21/2009,9,1,4,2009,2728.2,281,44,42.08,22,40,40,10.9
8226,4/21/2009,10,1,4,2009,3247.2,350,55,42.08,107,50,40,10.9
8226,4/21/2009,11,1,4,2009,5091,541,85,42.08,247,80,40,11
8226,4/21/2009,12,1,4,2009,5239.6,575,90,44.06,86,90,40,11.1
8226,4/21/2009,13,1,4,2009,4895.6,524,82,48.02,247,80,40,11.2
8226,4/21/2009,14,1,4,2009,4415.2,473,74,48.92,163,70,40,11.7
8226,4/21/2009,15,1,4,2009,4578.9,494,78,48.02,163,70,40,11.6
8226,4/21/2009,16,1,4,2009,4636.5,497,78,46.94,163,70,40,11.5
8226,4/21/2009,17,1,4,2009,4605.3,496,78,50,189,70,50,11.5
8226,4/21/2009,18,1,4,2009,4627.9,494,78,51.08,189,70,50,11.6
8226,4/21/2009,19,1,4,2009,4756.3,504,79,53.06,189,70,50,11.6
8226,4/21/2009,20,1,4,2009,4838.4,507,80,46.94,247,80,40,11.5
8226,4/21/2009,21,1,4,2009,4593.4,485,76,46.94,163,70,40,11.5
8226,4/21/2009,22,1,4,2009,4420.5,468,73,46.94,163,70,40,11.6
8226,4/21/2009,23,1,4,2009,4730.6,504,79,48.02,163,70,40,11.6
8226,4/22/2009,0,1,4,2009,5100.2,542,85,48.02,247,80,40,11.6
8226,4/22/2009,1,1,4,2009,5058.4,534,84,46.04,247,80,40,11.6
8226,4/22/2009,2,1,4,2009,5049.8,526,83,42.98,247,80,40,11.6
8226,4/22/2009,3,1,4,2009,5102,559,88,42.08,247,80,40,11.6
8226,4/22/2009,4,1,4,2009,5051.3,544,85,42.08,247,80,40,11.6
8226,4/22/2009,6,1,4,2009,4990.6,527,83,41,247,80,40,11.5
8226,4/22/2009,7,1,4,2009,5249.2,575,90,41,86,90,40,11.5
8226,4/22/2009,8,1,4,2009,5235.5,577,91,41,86,90,40,11.4
8226,4/22/2009,9,1,4,2009,5162.8,568,89,41,247,80,40,11.3
8226,4/22/2009,10,1,4,2009,5193.2,572,90,39.92,115,90,30,11.2
8226,4/22/2009,11,1,4,2009,5198.9,573,90,39.02,115,90,30,11.2
8226,4/22/2009,12,1,4,2009,5165.4,570,89,39.92,254,80,30,11.2
8226,4/22/2009,13,1,4,2009,5029.4,553,87,42.08,247,80,40,11.2
8226,4/22/2009,14,1,4,2009,5083.1,565,89,42.98,247,80,40,11.2
8226,4/22/2009,15,1,4,2009,5037.1,555,87,39.02,254,80,30,11.2
8226,4/22/2009,16,1,4,2009,5089.5,562,88,42.08,247,80,40,11.3
8226,4/22/2009,17,1,4,2009,5095.7,557,87,41,247,80,40,11.4
8226,4/22/2009,18,1,4,2009,5093.2,562,88,44.96,247,80,40,11.5
8226,4/22/2009,19,1,4,2009,5128,564,89,50,306,80,50,11.5
8226,4/22/2009,20,1,4,2009,5148.8,564,89,50,306,80,50,11.6
8226,4/22/2009,21,1,4,2009,5033.5,539,85,48.02,247,80,40,11.6
8226,4/22/2009,22,1,4,2009,5000.9,524,82,44.96,247,80,40,11.6
8226,4/22/2009,23,1,4,2009,5146.8,563,88,46.04,247,80,40,11.6
8226,4/23/2009,0,1,4,2009,5105.7,545,86,44.96,247,80,40,11.6
8226,4/23/2009,1,1,4,2009,4909.6,518,81,44.06,247,80,40,11.6
8226,4/23/2009,2,1,4,2009,4902.3,518,81,42.08,247,80,40,11.5
8226,4/23/2009,3,1,4,2009,4972.3,519,81,41,247,80,40,11.6
8226,4/23/2009,4,1,4,2009,4863.3,515,81,39.92,254,80,30,11.5
8226,4/23/2009,6,1,4,2009,5136.2,564,89,39.02,254,80,30,11.4
8226,4/23/2009,7,1,4,2009,5236.6,579,91,39.02,115,90,30,11.4
8226,4/23/2009,8,1,4,2009,5009.6,541,85,39.02,254,80,30,11.3
8226,4/23/2009,9,1,4,2009,5126.2,550,86,39.02,254,80,30,11.4
8226,4/23/2009,10,1,4,2009,5052.8,544,85,39.02,254,80,30,11.4
8226,4/23/2009,11,1,4,2009,5093.3,543,85,37.94,254,80,30,11.4
8226,4/23/2009,12,1,4,2009,5116.6,546,86,39.02,254,80,30,11.5
8226,4/23/2009,13,1,4,2009,5099,541,85,41,247,80,40,11.4
8226,4/23/2009,14,1,4,2009,5114.1,545,86,41,247,80,40,11.5
8226,4/23/2009,15,1,4,2009,5043.4,537,84,42.98,247,80,40,11.6
8226,4/23/2009,16,1,4,2009,4966.4,528,83,46.94,247,80,40,11.6
8226,4/23/2009,17,1,4,2009,4854,515,81,48.02,247,80,40,11.6
8226,4/23/2009,18,1,4,2009,4858.1,513,81,51.08,306,80,50,11.6
8226,4/23/2009,19,1,4,2009,4996.2,540,85,53.06,306,80,50,11.6
8226,4/23/2009,20,1,4,2009,4928.4,527,83,55.04,306,80,50,11.6
8226,4/23/2009,21,1,4,2009,4815.4,511,80,57.92,306,80,50,11.6
8226,4/23/2009,22,1,4,2009,3988,419,66,57.92,121,60,50,11.5
8226,4/23/2009,23,1,4,2009,4047.4,425,67,57.92,121,60,50,11.5
8226,4/24/2009,0,1,4,2009,3952.1,415,65,55.04,121,60,50,11.5
8226,4/24/2009,1,1,4,2009,4119,434,68,53.96,121,60,50,11.4
8226,4/24/2009,2,1,4,2009,4209.3,449,70,53.96,189,70,50,11.4
8226,4/24/2009,3,1,4,2009,4271.6,453,71,53.06,189,70,50,11.3
8226,4/24/2009,4,1,4,2009,4251.2,455,71,48.92,163,70,40,11.3
8226,4/24/2009,6,1,4,2009,5131.6,564,89,44.06,247,80,40,11.2
8226,4/24/2009,7,1,4,2009,5044.3,554,87,42.98,247,80,40,11.2
8226,4/24/2009,8,1,4,2009,4994,546,86,44.96,247,80,40,11.1
8226,4/24/2009,11,1,4,2009,5118.9,559,88,44.06,247,80,40,11
8226,4/24/2009,12,1,4,2009,5183,561,88,48.02,247,80,40,11.1
8226,4/24/2009,13,1,4,2009,5116.8,547,86,53.96,306,80,50,11.3
8226,4/24/2009,14,1,4,2009,5013.4,529,83,60.08,434,80,60,11.6
8226,4/24/2009,15,1,4,2009,5042.7,540,85,66.92,434,80,60,11.5
8226,4/24/2009,16,1,4,2009,5007,530,83,71.96,243,80,70,11.7
8226,4/24/2009,17,1,4,2009,4904.6,505,79,77,144,70,70,11.7
8226,4/24/2009,18,1,4,2009,4852.3,495,78,80.96,58,70,80,11.6
8226,4/24/2009,19,1,4,2009,5047.6,529,83,80.96,82,80,80,11.7
8226,4/24/2009,20,1,4,2009,4989,514,81,82.94,82,80,80,11.7
8226,4/24/2009,21,1,4,2009,5010.6,508,80,84.02,82,80,80,11.6
8226,4/24/2009,22,1,4,2009,4954.8,513,81,84.02,82,80,80,11.6
8226,4/24/2009,23,1,4,2009,3946.2,395,62,82.94,21,60,80,11.6
8226,4/25/2009,0,1,4,2009,3732.5,378,59,80.96,6,50,80,11.5
8226,4/25/2009,1,1,4,2009,3548.7,360,57,78.08,118,50,70,11.6
8226,4/25/2009,2,1,4,2009,3528.4,357,56,75.92,118,50,70,11.6
8226,4/25/2009,3,1,4,2009,3448.3,352,55,75.92,118,50,70,11.5
8226,4/25/2009,4,1,4,2009,3495.3,361,57,75.02,118,50,70,11.6
8226,4/25/2009,6,1,4,2009,4018.5,430,68,71.96,119,60,70,11.6
8226,4/25/2009,7,1,4,2009,4478.1,479,75,69.08,226,70,60,11.6
8226,4/25/2009,8,1,4,2009,4494.7,477,75,68,226,70,60,11.6
8226,4/25/2009,9,1,4,2009,4505,472,74,64.04,226,70,60,11.6
8226,4/25/2009,10,1,4,2009,4558.9,474,74,64.04,226,70,60,11.7
8226,4/25/2009,11,1,4,2009,4576.6,475,75,64.04,226,70,60,11.8
8226,4/25/2009,12,1,4,2009,4570.9,474,74,66.92,226,70,60,11.8
8226,4/25/2009,13,1,4,2009,4594.4,475,75,71.06,144,70,70,11.9
8226,4/25/2009,14,1,4,2009,4597.7,474,74,75.02,144,70,70,12
8226,4/25/2009,15,1,4,2009,4601.7,474,74,77,144,70,70,12.1
8226,4/25/2009,16,1,4,2009,4606,476,75,78.98,144,70,70,12.3
8226,4/25/2009,17,1,4,2009,4614.7,475,75,80.96,58,70,80,12.2
8226,4/25/2009,18,1,4,2009,4607.6,474,74,84.02,58,70,80,12.3
8226,4/25/2009,19,1,4,2009,4605.7,474,74,84.92,58,70,80,12.4
8226,4/25/2009,20,1,4,2009,4599.9,474,74,86,58,70,80,12.5
8226,4/25/2009,21,1,4,2009,4629.7,474,74,86,58,70,80,12.3
8226,4/25/2009,22,1,4,2009,4644.4,476,75,84.92,58,70,80,12.2
8226,4/25/2009,23,1,4,2009,4791.8,484,76,84.02,58,70,80,12.2
8226,4/26/2009,0,1,4,2009,4652.5,480,75,82.94,58,70,80,12.2
8226,4/26/2009,1,1,4,2009,4108,417,65,80.06,21,60,80,12.2
8226,4/26/2009,2,1,4,2009,3900.3,405,64,78.98,119,60,70,12.2
8226,4/26/2009,3,1,4,2009,3752.8,378,59,77,118,50,70,12.3
8226,4/26/2009,4,1,4,2009,3651.1,376,59,73.94,118,50,70,12.3
8226,4/26/2009,6,1,4,2009,3519.8,370,58,71.96,118,50,70,12.3
8226,4/26/2009,7,1,4,2009,4587.1,487,76,69.98,226,70,60,12.2
8226,4/26/2009,8,1,4,2009,4618.5,479,75,66.92,226,70,60,12.2
8226,4/26/2009,9,1,4,2009,4650.5,480,75,64.94,226,70,60,12.2
8226,4/26/2009,10,1,4,2009,4646.4,480,75,64.04,226,70,60,12.3
8226,4/26/2009,11,1,4,2009,4638.6,479,75,60.98,226,70,60,12.5
8226,4/26/2009,12,1,4,2009,4676.5,480,75,66.02,226,70,60,12.7
8226,4/26/2009,13,1,4,2009,4676.2,480,75,71.06,144,70,70,12.5
8226,4/26/2009,14,1,4,2009,4696.7,480,75,75.92,144,70,70,12.6
8226,4/26/2009,15,1,4,2009,4695.9,479,75,80.06,58,70,80,12.9
8226,4/26/2009,16,1,4,2009,4689.1,480,75,82.04,58,70,80,12.8
8226,4/26/2009,17,1,4,2009,4697.9,480,75,84.02,58,70,80,13
8226,4/26/2009,18,1,4,2009,4718.4,480,75,84.02,58,70,80,13.2
8226,4/26/2009,19,1,4,2009,4692.3,479,75,84.92,58,70,80,13.3
8226,4/26/2009,20,1,4,2009,4688.3,477,75,84.92,58,70,80,13.4
8226,4/26/2009,21,1,4,2009,4305.7,439,69,84.92,21,60,80,13.4
8226,4/26/2009,22,1,4,2009,4320.3,444,70,84.92,58,70,80,13.4
8226,4/26/2009,23,1,4,2009,4054.6,415,65,84.02,21,60,80,13.3
8226,4/27/2009,0,1,4,2009,4241.4,438,69,82.04,21,60,80,13.3
8226,4/27/2009,1,1,4,2009,3802.6,382,60,82.04,21,60,80,13.3
8226,4/27/2009,2,1,4,2009,4057.4,421,66,77,119,60,70,13.3
8226,4/27/2009,3,1,4,2009,3948.6,404,63,78.98,119,60,70,13.2
8226,4/27/2009,4,1,4,2009,3997.1,412,65,75.02,119,60,70,13.2
8226,4/27/2009,6,1,4,2009,3808.1,393,62,66.92,165,60,60,13.1
8226,4/27/2009,7,1,4,2009,4267,443,70,64.04,226,70,60,13.1
8226,4/27/2009,8,1,4,2009,4545.6,476,75,64.94,226,70,60,13.1
8226,4/27/2009,9,1,4,2009,4599.1,475,75,66.02,226,70,60,13
8226,4/27/2009,10,1,4,2009,4611.7,475,75,66.02,226,70,60,13.1
8226,4/27/2009,11,1,4,2009,4637.2,473,74,66.02,226,70,60,13
8226,4/27/2009,12,1,4,2009,4269.7,438,69,68,165,60,60,13.2
8226,4/27/2009,13,1,4,2009,4355.2,447,70,73.04,144,70,70,13.2
8226,4/27/2009,14,1,4,2009,4495.9,463,73,77,144,70,70,13.3
8226,4/27/2009,15,1,4,2009,4116.5,424,67,78.98,119,60,70,13.3
8226,4/27/2009,16,1,4,2009,4368.7,456,72,80.06,58,70,80,13.5
8226,4/27/2009,17,1,4,2009,4149.9,422,66,82.04,21,60,80,14.1
8226,4/27/2009,18,1,4,2009,4087.7,421,66,82.94,21,60,80,14
8226,4/27/2009,19,1,4,2009,4554.4,470,74,84.92,58,70,80,14.2
8226,4/27/2009,20,1,4,2009,4659.1,478,75,86,58,70,80,14.3
8226,4/27/2009,21,1,4,2009,4535.7,460,72,86,58,70,80,14.2
8226,4/27/2009,22,1,4,2009,4674.2,480,75,86,58,70,80,14.2
8226,4/27/2009,23,1,4,2009,4526.7,467,73,84.92,58,70,80,14.3
8226,4/28/2009,0,1,4,2009,4675.4,477,75,82.04,58,70,80,14.3
8226,4/28/2009,1,1,4,2009,4698.5,477,75,80.96,58,70,80,14.3
8226,4/28/2009,2,1,4,2009,4415.6,453,71,78.98,144,70,70,14.3
8226,4/28/2009,3,1,4,2009,4397.3,452,71,78.98,144,70,70,14.4
8226,4/28/2009,4,1,4,2009,4448.8,458,72,71.96,144,70,70,14.3
8226,4/28/2009,6,1,4,2009,4357.2,448,70,69.98,226,70,60,14.2
8226,4/28/2009,7,1,4,2009,4517.6,467,73,69.98,226,70,60,14.2
8226,4/28/2009,8,1,4,2009,4647.1,472,74,68,226,70,60,14.2
8226,4/28/2009,9,1,4,2009,4296.8,439,69,66.92,165,60,60,14.2
8226,4/28/2009,10,1,4,2009,4010.7,412,65,66.02,165,60,60,14.1
8226,4/28/2009,11,1,4,2009,3944.2,410,64,64.94,165,60,60,14.1
8226,4/28/2009,12,1,4,2009,4015.6,416,65,66.92,165,60,60,14
8226,4/28/2009,13,1,4,2009,4422.7,461,72,71.96,144,70,70,14
8226,4/28/2009,14,1,4,2009,4475.1,463,73,75.02,144,70,70,14
8226,4/28/2009,15,1,4,2009,4422.3,460,72,75.92,144,70,70,14.2
8226,4/28/2009,16,1,4,2009,4524,470,74,78.08,144,70,70,14.4
8226,4/28/2009,17,1,4,2009,4237.6,440,69,78.98,119,60,70,14.4
8226,4/28/2009,18,1,4,2009,4362.2,456,72,80.06,58,70,80,14.6
8226,4/28/2009,19,1,4,2009,4685.7,486,76,80.06,58,70,80,14.7
8226,4/28/2009,20,1,4,2009,4719.5,485,76,78.98,144,70,70,14.7
8226,4/28/2009,21,1,4,2009,4641.2,486,76,64.04,226,70,60,14.9
8226,4/28/2009,22,1,4,2009,4596.9,478,75,60.98,226,70,60,15
8226,4/28/2009,23,1,4,2009,4880.3,513,81,60.08,434,80,60,15
8226,4/29/2009,0,1,4,2009,4778.5,500,78,60.08,226,70,60,15
8226,4/29/2009,1,1,4,2009,4549.2,471,74,57.92,189,70,50,15.1
8226,4/29/2009,2,1,4,2009,4088.8,425,67,55.94,121,60,50,15.2
8226,4/29/2009,3,1,4,2009,4456.3,469,74,55.04,189,70,50,15.3
8226,4/29/2009,4,1,4,2009,4414.6,467,73,53.96,189,70,50,15.2
8226,4/29/2009,6,1,4,2009,4987.2,541,85,53.96,306,80,50,15.5
8226,4/29/2009,7,1,4,2009,4968.3,527,83,53.06,306,80,50,15.5
8226,4/29/2009,8,1,4,2009,4970.6,520,82,51.98,306,80,50,15.4
8226,4/29/2009,9,1,4,2009,4960.2,526,83,51.98,306,80,50,15.6
8226,4/29/2009,10,1,4,2009,4838.1,508,80,51.98,306,80,50,15.4
8226,4/29/2009,11,1,4,2009,4888.3,513,81,51.98,306,80,50,15.3
8226,4/29/2009,12,1,4,2009,4939.1,507,80,51.08,306,80,50,15.3
8226,4/29/2009,13,1,4,2009,4811,492,77,51.98,189,70,50,15.4
8226,4/29/2009,14,1,4,2009,4986.1,519,81,51.98,306,80,50,15.5
8226,4/29/2009,15,1,4,2009,4987.8,514,81,53.06,306,80,50,15.6
8226,4/29/2009,16,1,4,2009,4998.3,517,81,55.04,306,80,50,15.3
8226,4/29/2009,17,1,4,2009,4880.4,506,79,57.02,189,70,50,15.2
8226,4/29/2009,18,1,4,2009,4804.2,493,77,60.98,226,70,60,15.2
8226,4/29/2009,19,1,4,2009,4890,508,80,62.06,434,80,60,15.1
8226,4/29/2009,20,1,4,2009,4846,504,79,62.06,226,70,60,15.2
8226,4/29/2009,21,1,4,2009,4538.1,469,74,60.98,226,70,60,15.2
8226,4/29/2009,22,1,4,2009,4419.3,467,73,60.08,226,70,60,15.2
8226,4/29/2009,23,1,4,2009,4883.9,523,82,60.08,434,80,60,15.3
8226,4/30/2009,0,1,4,2009,4225.7,435,68,57.92,121,60,50,15.4
8226,4/30/2009,1,1,4,2009,3921.7,405,64,55.04,121,60,50,15.6
8226,4/30/2009,2,1,4,2009,3727.8,386,61,53.06,121,60,50,15.6
8226,4/30/2009,3,1,4,2009,4313.9,462,73,53.96,189,70,50,15.7
8226,4/30/2009,4,1,4,2009,4813.6,499,78,53.06,189,70,50,15.8
8226,4/30/2009,5,1,4,2009,4568.3,485,76,51.8,189,70,50,15.8
8226,4/30/2009,6,1,4,2009,4984.7,545,86,51.08,306,80,50,15.8
8226,4/30/2009,7,1,4,2009,4833.2,514,81,50,306,80,50,15.7
8226,4/30/2009,8,1,4,2009,4869.4,523,82,51.08,306,80,50,15.7
8226,4/30/2009,9,1,4,2009,3882.4,515,81,51.08,306,80,50,15.9
8226,4/30/2009,10,1,4,2009,4824.2,507,80,51.98,306,80,50,15.9
8226,4/30/2009,11,1,4,2009,4737.8,484,76,51.98,189,70,50,16
8226,4/30/2009,12,1,4,2009,4743.6,484,76,53.96,189,70,50,15.9
8226,4/30/2009,13,1,4,2009,4863.6,512,80,57.02,306,80,50,15.7
8226,4/30/2009,14,1,4,2009,5021.9,546,86,62.06,434,80,60,15.7
8226,4/30/2009,15,1,4,2009,4993.5,543,85,66.02,434,80,60,15.7
8226,4/30/2009,16,1,4,2009,5010,544,85,66.92,434,80,60,15.7
8226,4/30/2009,17,1,4,2009,4998.3,536,84,64.94,434,80,60,15.6
8226,4/30/2009,18,1,4,2009,4985.7,540,85,62.06,434,80,60,15.7
8226,4/30/2009,19,1,4,2009,4905.7,533,84,62.06,434,80,60,15.6
8226,4/30/2009,20,1,4,2009,4998.9,543,85,62.06,434,80,60,15.7
8226,4/30/2009,21,1,4,2009,4886.5,523,82,62.96,434,80,60,15.8
8226,4/30/2009,22,1,4,2009,4689.4,491,77,64.04,226,70,60,15.9
8226,4/30/2009,23,1,4,2009,4785.8,505,79,64.94,226,70,60,15.8
8226,5/1/2009,0,1,5,2009,3919.4,409,64,64.04,165,60,60,15.9
8226,5/1/2009,1,1,5,2009,4278.6,457,72,62.96,226,70,60,16.1
8226,5/1/2009,2,1,5,2009,3449.1,348,55,62.06,246,50,60,16.2
8226,5/1/2009,3,1,5,2009,3469.1,367,58,62.96,246,50,60,16.8
8226,5/1/2009,4,1,5,2009,4399.4,465,73,62.96,226,70,60,16.5
8226,5/1/2009,6,1,5,2009,4857.5,516,81,64.94,434,80,60,16.4
8226,5/1/2009,7,1,5,2009,4825.1,510,80,66.02,434,80,60,16.4
8226,5/1/2009,8,1,5,2009,4863.2,516,81,62.96,434,80,60,16.4
8226,5/1/2009,9,1,5,2009,4843.9,509,80,62.06,434,80,60,16.4
8226,5/1/2009,10,1,5,2009,4855.4,517,81,60.98,434,80,60,16.4
8226,5/1/2009,11,1,5,2009,4880.1,525,82,60.08,434,80,60,16.4
8226,5/1/2009,12,1,5,2009,4958.9,533,84,60.08,434,80,60,16.4
8226,5/1/2009,13,1,5,2009,5015,544,85,60.98,434,80,60,16.3
8226,5/1/2009,14,1,5,2009,4987.4,545,86,60.98,434,80,60,16.3
8226,5/1/2009,15,1,5,2009,5082.2,551,86,60.8,434,80,60,16.3
8226,5/1/2009,16,1,5,2009,5084.6,552,87,62.96,434,80,60,16.3
8226,5/1/2009,17,1,5,2009,5104.4,551,86,66.02,434,80,60,16.4
8226,5/1/2009,18,1,5,2009,5078.2,551,86,68,434,80,60,16.4
8226,5/1/2009,19,1,5,2009,5028.3,543,85,71.06,243,80,70,16.5
8226,5/1/2009,20,1,5,2009,4962.4,535,84,71.06,243,80,70,16.6
8226,5/1/2009,21,1,5,2009,4382.2,459,72,71.06,144,70,70,16.8
8226,6/10/2009,17,1,6,2009,1748.8,147,23,71.96,27,20,70,19.4
8226,6/10/2009,18,1,6,2009,2031.9,192,30,73.04,9,30,70,19.6
8226,6/10/2009,19,1,6,2009,1961.6,209,33,73.04,9,30,70,19.6
8226,6/10/2009,20,1,6,2009,1944.5,196,31,73.04,9,30,70,19.7
8226,6/10/2009,21,1,6,2009,1996.4,203,32,73.04,9,30,70,20.1
8226,6/10/2009,22,1,6,2009,2011.8,200,31,73.04,9,30,70,20.1
8226,6/10/2009,23,1,6,2009,2026.5,200,31,73.4,9,30,70,20
8226,6/11/2009,0,1,6,2009,2059.5,200,31,73.04,9,30,70,20.3
8226,6/11/2009,1,1,6,2009,2067.1,203,32,71.06,9,30,70,19.9
8226,6/11/2009,2,1,6,2009,2025.5,199,31,69.98,14,30,60,19.8
8226,6/11/2009,3,1,6,2009,2060.7,199,31,66.92,14,30,60,20.3
8226,6/11/2009,4,1,6,2009,2237.7,228,36,66.92,14,30,60,20
8226,6/11/2009,6,1,6,2009,3217.4,344,54,66.92,246,50,60,19.8
8226,6/11/2009,7,1,6,2009,3178.5,345,54,66.02,246,50,60,19.7
8226,6/11/2009,8,1,6,2009,3199.3,349,55,64.94,246,50,60,19.8
8226,6/11/2009,9,1,6,2009,3171.2,346,54,64.94,246,50,60,19.8
8226,6/11/2009,10,1,6,2009,3209.5,348,55,64.04,246,50,60,19.8
8226,6/11/2009,11,1,6,2009,3241.3,352,55,64.04,246,50,60,20
8226,6/11/2009,12,1,6,2009,3467,362,57,64.94,246,50,60,20.4
8226,6/11/2009,13,1,6,2009,3298.5,350,55,66.92,246,50,60,19.8
8226,6/11/2009,14,1,6,2009,3261.6,350,55,68,246,50,60,20.6
8226,6/11/2009,15,1,6,2009,3204.5,347,54,69.98,246,50,60,20.6
8226,6/11/2009,16,1,6,2009,3319.4,349,55,71.96,118,50,70,20.7
8226,6/11/2009,17,1,6,2009,4343.5,471,74,69.08,226,70,60,20.6
8226,6/11/2009,18,1,6,2009,4754.5,506,79,69.08,226,70,60,20.4
8226,6/11/2009,19,1,6,2009,5067.2,542,85,69.08,434,80,60,19.9
8226,6/11/2009,20,1,6,2009,5193.9,573,90,69.8,164,90,60,19.7
8226,6/11/2009,21,1,6,2009,4318.3,453,71,69.08,226,70,60,19.6
8226,6/11/2009,22,1,6,2009,3116.9,332,52,69.98,246,50,60,20.6
8226,6/11/2009,23,1,6,2009,2647.1,287,45,69.08,41,40,60,20.5
8226,6/12/2009,0,1,6,2009,1494.1,147,23,69.98,66,20,60,20.5
8226,6/12/2009,1,1,6,2009,1527.6,143,22,68,66,20,60,20.6
8226,6/12/2009,2,1,6,2009,1552.2,142,22,68,66,20,60,20.6
8226,6/12/2009,16,1,6,2009,1436,108,17,64.04,2,10,60,19.9
8226,6/12/2009,17,1,6,2009,3035.3,329,52,64.04,246,50,60,19.9
8226,6/12/2009,18,1,6,2009,3923.4,430,68,64.94,165,60,60,20
8226,6/12/2009,19,1,6,2009,5112.6,551,86,66.92,434,80,60,20
8226,6/12/2009,20,1,6,2009,5274.3,567,89,68,434,80,60,20
8226,6/12/2009,21,1,6,2009,5017.7,531,83,69.08,434,80,60,20.1
8226,6/12/2009,22,1,6,2009,4443.3,468,73,69.08,226,70,60,20.1
8226,6/12/2009,23,1,6,2009,3713.9,396,62,71.06,119,60,70,20.6
8226,6/13/2009,0,1,6,2009,4381.8,469,74,69.98,226,70,60,20.5
8226,6/13/2009,1,1,6,2009,4333.2,467,73,68,226,70,60,20.2
8226,6/13/2009,2,1,6,2009,4122.5,436,68,66.92,165,60,60,20.2
8226,6/13/2009,3,1,6,2009,3760.6,396,62,66.92,165,60,60,20.6
8226,6/13/2009,4,1,6,2009,3945.9,415,65,64.94,165,60,60,20.4
8226,6/13/2009,6,1,6,2009,4333.4,469,74,60.98,226,70,60,20.3
8226,6/13/2009,7,1,6,2009,4224.1,450,71,60.08,226,70,60,20.2
8226,6/13/2009,8,1,6,2009,5138.5,574,90,60.08,164,90,60,20.2
8226,6/13/2009,9,1,6,2009,5232.4,568,89,60.08,434,80,60,20.3
8226,6/13/2009,10,1,6,2009,5137.2,554,87,59,306,80,50,20.4
8226,6/13/2009,11,1,6,2009,4863.1,521,82,59,306,80,50,20.7
8226,6/13/2009,12,1,6,2009,5030.2,531,83,60.98,434,80,60,21
8226,6/13/2009,13,1,6,2009,4925.6,520,82,66.02,434,80,60,20.4
8226,6/13/2009,14,1,6,2009,5092.6,553,87,66.92,434,80,60,20.6
8226,6/13/2009,15,1,6,2009,5279.3,576,90,69.98,164,90,60,20.3
8226,6/13/2009,16,1,6,2009,5054.5,539,85,73.04,243,80,70,20.4
8226,6/13/2009,17,1,6,2009,4730.7,504,79,73.04,144,70,70,20.8
8226,6/13/2009,18,1,6,2009,4933.4,517,81,73.94,243,80,70,20.6
8226,6/13/2009,19,1,6,2009,4948.7,519,81,73.94,243,80,70,20.9
8226,6/13/2009,20,1,6,2009,5079.8,539,85,73.94,243,80,70,20.5
8226,6/13/2009,21,1,6,2009,4661,488,77,73.94,144,70,70,21.4
8226,6/13/2009,22,1,6,2009,4010.5,422,66,73.04,119,60,70,20.6
8226,6/13/2009,23,1,6,2009,3838.1,405,64,71.96,119,60,70,20.9
8226,6/14/2009,0,1,6,2009,3887.1,414,65,69.98,165,60,60,20.9
8226,6/14/2009,1,1,6,2009,3649.8,381,60,69.08,165,60,60,20.6
8226,6/14/2009,2,1,6,2009,3449.7,359,56,66.92,246,50,60,20.6
8226,6/14/2009,3,1,6,2009,3365.7,348,55,62.96,246,50,60,20.6
8226,6/14/2009,4,1,6,2009,3358.1,348,55,60.08,246,50,60,20.6
8226,6/14/2009,6,1,6,2009,3610.9,382,60,57.92,121,60,50,20.6
8226,6/14/2009,7,1,6,2009,4100.8,446,70,57.92,189,70,50,20.6
8226,6/14/2009,8,1,6,2009,4173.9,444,70,57.02,189,70,50,20.6
8226,6/14/2009,9,1,6,2009,4414.7,476,75,55.94,189,70,50,20.6
8226,6/14/2009,10,1,6,2009,4851.1,517,81,55.04,306,80,50,20.7
8226,6/14/2009,11,1,6,2009,5053.3,534,84,57.92,306,80,50,20.6
8226,6/14/2009,12,1,6,2009,5226.6,561,88,60.08,434,80,60,21.7
8226,6/14/2009,13,1,6,2009,5298.5,575,90,62.96,164,90,60,21.1
8226,6/14/2009,14,1,6,2009,5280.1,576,90,64.94,164,90,60,21
8226,6/14/2009,15,1,6,2009,5089,546,86,68,434,80,60,22.4
8226,6/14/2009,16,1,6,2009,5133.4,553,87,71.06,243,80,70,22.3
8226,6/14/2009,17,1,6,2009,5128.4,553,87,71.06,243,80,70,21.3
8226,6/14/2009,18,1,6,2009,5092.7,547,86,73.94,243,80,70,21.1
8226,6/14/2009,19,1,6,2009,4999.8,527,83,75.92,243,80,70,21.7
8226,6/14/2009,20,1,6,2009,5072.7,545,86,77,243,80,70,22.1
8226,6/14/2009,21,1,6,2009,4366.8,452,71,77,144,70,70,21.8
8226,6/14/2009,22,1,6,2009,3704.1,390,61,77,119,60,70,21.9
8226,6/14/2009,23,1,6,2009,3532.4,365,57,73.94,118,50,70,22.3
8226,6/15/2009,0,1,6,2009,3658.2,383,60,73.04,119,60,70,21.6
8226,6/15/2009,1,1,6,2009,3539,369,58,71.06,118,50,70,21.6
8226,6/15/2009,2,1,6,2009,3424.5,359,56,69.98,246,50,60,21.2
8226,6/15/2009,3,1,6,2009,3304.6,349,55,69.08,246,50,60,21.2
8226,6/15/2009,4,1,6,2009,3873.9,404,63,68,165,60,60,21.2
8226,6/15/2009,6,1,6,2009,4829.8,530,83,64.04,434,80,60,21.2
8226,6/15/2009,7,1,6,2009,5333.1,568,89,60.98,434,80,60,21.6
8226,6/15/2009,8,1,6,2009,5418.9,578,91,60.08,164,90,60,21.4
8226,6/15/2009,9,1,6,2009,5238.9,548,86,60.08,434,80,60,21.4
8226,6/15/2009,10,1,6,2009,4561.8,486,76,57.02,189,70,50,21.9
8226,6/15/2009,11,1,6,2009,4632.5,493,77,60.08,226,70,60,22.2
8226,6/15/2009,12,1,6,2009,4811.3,517,81,62.06,434,80,60,22.1
8226,6/15/2009,13,1,6,2009,5282.6,555,87,66.92,434,80,60,21.8
8226,6/15/2009,14,1,6,2009,5130.6,546,86,69.98,434,80,60,22.2
8226,6/15/2009,15,1,6,2009,4494.9,470,74,71.96,144,70,70,22.4
8226,6/15/2009,16,1,6,2009,4596.9,482,76,73.94,144,70,70,23.5
8226,6/15/2009,17,1,6,2009,4590.7,488,77,77,144,70,70,22.6
8226,6/15/2009,18,1,6,2009,5195.5,555,87,75.92,243,80,70,21.9
8226,6/15/2009,19,1,6,2009,5189.9,558,88,78.08,243,80,70,22.2
8226,6/15/2009,20,1,6,2009,5249.3,567,89,78.08,243,80,70,21.9
8226,6/15/2009,21,1,6,2009,4557.8,481,76,78.08,144,70,70,22.4
8226,6/15/2009,22,1,6,2009,3758.9,394,62,77,119,60,70,23
8226,6/15/2009,23,1,6,2009,4558.5,495,78,75.92,144,70,70,23.2
8226,6/16/2009,0,1,6,2009,4205.2,452,71,73.94,144,70,70,23.2
8226,6/16/2009,1,1,6,2009,3599,375,59,71.96,118,50,70,23.6
8226,6/16/2009,2,1,6,2009,3260.7,339,53,71.96,118,50,70,23.2
8226,6/16/2009,3,1,6,2009,3165.9,326,51,69.98,246,50,60,22.9
8226,6/16/2009,4,1,6,2009,4344.9,473,74,66.92,226,70,60,22.4
8226,6/16/2009,6,1,6,2009,5052.8,547,86,64.04,434,80,60,22.3
8226,6/16/2009,7,1,6,2009,5238.2,566,89,62.96,434,80,60,22.3
8226,6/16/2009,8,1,6,2009,5315.1,582,91,60.98,164,90,60,22.2
8226,6/16/2009,9,1,6,2009,5319.8,584,92,60.98,164,90,60,22.5
8226,6/17/2009,21,1,6,2009,2104.3,181,28,69.98,66,20,60,22.3
8226,6/17/2009,22,1,6,2009,2272.3,209,33,69.08,14,30,60,22.4
8226,6/17/2009,23,1,6,2009,2372.2,248,39,68,14,30,60,22.4
8226,6/18/2009,0,1,6,2009,3345,344,54,64.04,246,50,60,22.4
8226,6/18/2009,1,1,6,2009,3289.3,344,54,62.96,246,50,60,22.4
8226,6/18/2009,2,1,6,2009,3297,343,54,64.04,246,50,60,22.6
8226,6/18/2009,3,1,6,2009,3245.5,342,54,64.04,246,50,60,22.6
8226,6/18/2009,4,1,6,2009,3599.3,387,61,64.04,165,60,60,22.8
8226,6/18/2009,6,1,6,2009,4411.3,485,76,64.04,226,70,60,22.6
8226,6/18/2009,7,1,6,2009,4896.8,529,83,64.04,434,80,60,22.7
8226,6/18/2009,8,1,6,2009,5055.2,544,85,64.04,434,80,60,22.7
8226,6/18/2009,9,1,6,2009,4451,473,74,64.04,226,70,60,22.7
8226,6/18/2009,10,1,6,2009,4434.5,476,75,62.96,226,70,60,22.9
8226,6/18/2009,11,1,6,2009,4504.3,481,76,64.04,226,70,60,22.8
8226,6/18/2009,12,1,6,2009,4490,478,75,64.04,226,70,60,23
8226,6/18/2009,13,1,6,2009,4815.9,516,81,66.02,434,80,60,23.5
8226,6/18/2009,14,1,6,2009,4412.4,472,74,66.02,226,70,60,23.1
8226,6/18/2009,15,1,6,2009,4586,491,77,68,226,70,60,23.1
8226,6/18/2009,16,1,6,2009,5369.3,581,91,66.02,164,90,60,22.8
8226,6/18/2009,17,1,6,2009,4735.9,499,78,69.8,226,70,60,24.2
8226,6/18/2009,18,1,6,2009,4570.5,484,76,69.08,226,70,60,23.4
8226,6/18/2009,19,1,6,2009,4573.9,486,76,69.98,226,70,60,24.1
8226,6/18/2009,20,1,6,2009,4399.4,463,73,71.96,144,70,70,23.8
8226,6/18/2009,21,1,6,2009,4538.5,479,75,73.04,144,70,70,24.3
8226,6/18/2009,22,1,6,2009,3794.6,394,62,73.04,119,60,70,23.6
8226,6/18/2009,23,1,6,2009,3558.7,363,57,73.04,118,50,70,23.6
8226,6/19/2009,0,1,6,2009,3309.3,345,54,71.06,118,50,70,22.8
8226,6/19/2009,1,1,6,2009,3347.5,344,54,68,246,50,60,22.5
8226,6/19/2009,2,1,6,2009,3366.3,342,54,64.94,246,50,60,22.6
8226,6/19/2009,3,1,6,2009,3389.3,348,55,64.04,246,50,60,22.6
8226,6/19/2009,4,1,6,2009,3796.6,390,61,62.96,165,60,60,22.6
8226,6/19/2009,6,1,6,2009,3320.1,343,54,60.98,246,50,60,22.6
8226,6/19/2009,7,1,6,2009,3497,365,57,60.98,246,50,60,22.6
8226,6/19/2009,8,1,6,2009,4798.5,530,83,60.98,434,80,60,22.6
8226,6/19/2009,9,1,6,2009,4675.2,435,68,60.08,165,60,60,22.6
8226,6/22/2009,13,1,6,2009,1899.3,192,30,64.94,14,30,60,21.6
8226,6/22/2009,14,1,6,2009,1904.8,190,30,64.4,14,30,60,21.6
8226,6/22/2009,15,1,6,2009,2019.2,202,32,68,14,30,60,21.6
8226,6/22/2009,16,1,6,2009,3011.9,330,52,69.98,246,50,60,21.7
8226,6/22/2009,17,1,6,2009,3957.4,441,69,73.94,119,60,70,21.7
8226,6/22/2009,18,1,6,2009,5307.8,587,92,78.08,112,90,70,21.8
8226,6/22/2009,19,1,6,2009,5312.1,585,92,78.98,112,90,70,21.8
8226,6/22/2009,20,1,6,2009,5345.9,591,93,80.06,26,90,80,21.8
8226,6/22/2009,21,1,6,2009,5346.9,589,92,80.96,26,90,80,21.9
8226,6/22/2009,22,1,6,2009,5245.9,582,91,80.06,26,90,80,21.9
8226,6/22/2009,23,1,6,2009,4495.5,482,76,78.98,144,70,70,21.9
8226,6/23/2009,0,1,6,2009,4100.4,443,70,78.98,144,70,70,21.9
8226,6/23/2009,1,1,6,2009,3627.9,389,61,75.02,119,60,70,21.9
8226,6/23/2009,2,1,6,2009,3186.3,344,54,73.94,118,50,70,21.8
8226,6/23/2009,3,1,6,2009,3227,347,54,71.96,118,50,70,21.7
8226,6/23/2009,4,1,6,2009,3412.7,367,58,69.98,246,50,60,21.7
8226,6/23/2009,6,1,6,2009,4831.1,533,84,66.92,434,80,60,21.5
8226,6/23/2009,7,1,6,2009,4980.4,546,86,66.02,434,80,60,21.5
8226,6/23/2009,8,1,6,2009,4885.9,533,84,64.04,434,80,60,21.5
8226,6/23/2009,9,1,6,2009,4974.5,545,86,62.96,434,80,60,21.5
8226,6/23/2009,10,1,6,2009,5197.5,576,90,62.06,164,90,60,21.5
8226,6/23/2009,11,1,6,2009,4393.8,463,73,64.04,226,70,60,21.5
8226,6/23/2009,12,1,6,2009,3031.7,310,49,64.94,41,40,60,21.5
8226,6/23/2009,13,1,6,2009,2798.1,284,45,68,41,40,60,21.6
8226,6/23/2009,14,1,6,2009,2827.3,283,44,71.06,5,40,70,21.6
8226,6/23/2009,15,1,6,2009,2846.5,284,45,73.94,5,40,70,21.6
8226,6/23/2009,16,1,6,2009,3014.5,308,48,75.92,5,40,70,21.6
8226,6/23/2009,17,1,6,2009,3193.2,335,53,78.98,118,50,70,21.7
8226,6/23/2009,18,1,6,2009,3444.3,358,56,78.98,118,50,70,21.7
8226,6/23/2009,19,1,6,2009,3661.6,384,60,78.98,119,60,70,21.8
8226,6/23/2009,20,1,6,2009,3851.7,411,65,80.96,21,60,80,21.8
8226,6/23/2009,21,1,6,2009,3998.9,434,68,80.96,21,60,80,21.8
8226,6/23/2009,22,1,6,2009,4186,465,73,78.08,144,70,70,21.8
8226,6/23/2009,23,1,6,2009,4248.6,470,74,80.06,58,70,80,21.8
8226,6/24/2009,0,1,6,2009,3510.1,371,58,77,118,50,70,21.9
8226,6/24/2009,1,1,6,2009,3237.2,342,54,75.02,118,50,70,21.8
8226,6/24/2009,2,1,6,2009,3276,347,54,71.96,118,50,70,21.9
8226,6/24/2009,3,1,6,2009,3224.4,346,54,71.06,118,50,70,21.8
8226,6/24/2009,4,1,6,2009,3537.1,378,59,69.08,246,50,60,21.7
8226,6/24/2009,6,1,6,2009,4511.6,486,76,66.92,226,70,60,21.6
8226,6/24/2009,7,1,6,2009,4859.6,531,83,64.94,434,80,60,21.5
8226,6/24/2009,8,1,6,2009,4843.6,525,82,64.04,434,80,60,21.5
8226,6/24/2009,9,1,6,2009,5095.9,555,87,62.06,434,80,60,21.5
8226,6/24/2009,10,1,6,2009,5240.6,577,91,60.98,164,90,60,21.5
8226,6/24/2009,11,1,6,2009,5356.4,589,92,62.06,164,90,60,21.6
8226,6/24/2009,12,1,6,2009,5380.9,594,93,64.94,164,90,60,21.7
8226,6/24/2009,13,1,6,2009,5403.4,594,93,69.08,164,90,60,21.8
8226,6/24/2009,14,1,6,2009,5402.1,594,93,73.04,112,90,70,21.8
8226,6/24/2009,15,1,6,2009,5412.2,595,93,75.02,112,90,70,21.9
8226,6/24/2009,16,1,6,2009,5385.5,592,93,78.08,112,90,70,21.9
8226,6/24/2009,17,1,6,2009,5375.9,593,93,80.06,26,90,80,21.9
8226,6/24/2009,18,1,6,2009,5344.1,590,93,82.04,26,90,80,22
8226,6/24/2009,19,1,6,2009,5365,590,93,84.02,26,90,80,22.1
8226,6/24/2009,20,1,6,2009,5329.7,590,93,84.02,26,90,80,22
8226,6/24/2009,21,1,6,2009,5028.1,544,85,84.02,82,80,80,22
8226,6/24/2009,22,1,6,2009,4565.7,484,76,84.02,58,70,80,22.2
8226,6/24/2009,23,1,6,2009,4877.6,540,85,82.94,82,80,80,22.1
8226,6/25/2009,0,1,6,2009,4435.6,481,76,82.04,58,70,80,22.2
8226,6/25/2009,1,1,6,2009,3227,343,54,80.06,6,50,80,22.2
8226,6/25/2009,2,1,6,2009,3183.4,345,54,78.08,118,50,70,22.3
8226,6/25/2009,3,1,6,2009,3173.4,347,54,75.92,118,50,70,22.2
8226,6/25/2009,4,1,6,2009,3353.4,364,57,75.02,118,50,70,22.2
8226,6/25/2009,6,1,6,2009,4593,508,80,73.04,243,80,70,22.2
8226,6/25/2009,7,1,6,2009,4980.4,543,85,64.94,434,80,60,22.2
8226,6/25/2009,8,1,6,2009,4866.8,527,83,66.92,434,80,60,22.2
8226,6/25/2009,9,1,6,2009,5293.9,586,92,64.04,164,90,60,22.3
8226,6/25/2009,10,1,6,2009,5310,590,93,64.04,164,90,60,22.3
8226,6/25/2009,11,1,6,2009,5282,589,92,64.04,164,90,60,22.2
8226,6/25/2009,12,1,6,2009,5287.8,587,92,68,164,90,60,22.2
8226,6/25/2009,13,1,6,2009,5296.7,587,92,71.96,112,90,70,22.2
8226,6/25/2009,14,1,6,2009,5328.3,590,93,75.92,112,90,70,22.2
8226,6/25/2009,15,1,6,2009,5327.3,588,92,78.08,112,90,70,22.4
8226,6/25/2009,16,1,6,2009,5354.5,590,93,80.06,26,90,80,22.5
8226,6/25/2009,17,1,6,2009,5308.1,588,92,82.94,26,90,80,22.4
8226,6/25/2009,18,1,6,2009,5280.4,586,92,84.92,26,90,80,22.4
8226,6/25/2009,19,1,6,2009,5309.9,589,92,84.92,26,90,80,22.5
8226,6/25/2009,20,1,6,2009,5264.3,587,92,87.98,26,90,80,22.6
8226,6/25/2009,21,1,6,2009,5028.5,547,86,87.98,82,80,80,22.5
8226,6/25/2009,22,1,6,2009,4981.5,545,86,87.08,82,80,80,22.5
8226,6/25/2009,23,1,6,2009,4950.1,538,84,84.92,82,80,80,22.5
8226,6/26/2009,0,1,6,2009,4308.4,464,73,82.94,58,70,80,22.5
8226,6/26/2009,1,1,6,2009,3696.2,394,62,80.96,21,60,80,22.5
8226,6/26/2009,2,1,6,2009,3489.7,375,59,80.06,6,50,80,22.6
8226,6/26/2009,3,1,6,2009,3498.9,380,60,75.02,119,60,70,22.6
8226,6/26/2009,4,1,6,2009,3826.5,424,67,71.96,119,60,70,22.6
8226,6/26/2009,6,1,6,2009,4862.4,516,81,68,434,80,60,22.8
8226,6/26/2009,7,1,6,2009,5000.4,528,83,68,434,80,60,22.8
8226,6/26/2009,8,1,6,2009,5198.9,549,86,66.02,434,80,60,22.9
8226,6/26/2009,9,1,6,2009,5450.1,579,91,66.02,164,90,60,23
8226,6/26/2009,10,1,6,2009,5596.1,595,93,66.02,164,90,60,22.8
8226,6/26/2009,11,1,6,2009,5548.4,593,93,66.92,164,90,60,22.8
8226,6/26/2009,12,1,6,2009,5606.5,595,93,68,164,90,60,22.8
8226,6/26/2009,13,1,6,2009,5563,592,93,69.08,164,90,60,22.8
8226,6/26/2009,14,1,6,2009,5481.9,589,92,69.08,164,90,60,22.8
8226,6/26/2009,15,1,6,2009,5522.7,591,93,69.98,164,90,60,22.9
8226,6/26/2009,16,1,6,2009,5470.5,583,92,71.96,112,90,70,22.9
8226,6/26/2009,17,1,6,2009,5559.5,594,93,73.94,112,90,70,22.9
8226,6/26/2009,18,1,6,2009,5534.8,591,93,75.92,112,90,70,23
8226,6/26/2009,19,1,6,2009,5499.7,589,92,78.08,112,90,70,23.1
8226,6/26/2009,20,1,6,2009,5474.5,590,93,80.06,26,90,80,23.1
8226,6/26/2009,21,1,6,2009,5170.8,546,86,75.2,243,80,70,23.2
8226,6/26/2009,22,1,6,2009,5085.1,543,85,78.8,243,80,70,23.2
8226,6/26/2009,23,1,6,2009,5147,554,87,80.06,82,80,80,23.2
8226,6/27/2009,0,1,6,2009,4914.6,518,81,77,243,80,70,23.3
8226,6/27/2009,1,1,6,2009,4563.4,478,75,73.94,144,70,70,23.3
8226,6/27/2009,2,1,6,2009,3453.3,355,56,71.06,118,50,70,23.2
8226,6/27/2009,3,1,6,2009,3351.6,347,54,69.98,246,50,60,23.2
8226,6/27/2009,4,1,6,2009,3474.2,358,56,68,246,50,60,23.3
8226,6/27/2009,6,1,6,2009,4323.9,464,73,64.94,226,70,60,23.2
8226,6/27/2009,7,1,6,2009,5147.3,559,88,62.96,434,80,60,23.2
8226,6/27/2009,8,1,6,2009,5164.9,549,86,62.06,434,80,60,23.2
8226,6/27/2009,9,1,6,2009,5082.9,536,84,60.98,434,80,60,23.1
8226,6/27/2009,10,1,6,2009,5408.6,583,92,59,94,90,50,23
8226,6/27/2009,11,1,6,2009,5479.1,586,92,59,94,90,50,22.9
8226,6/27/2009,12,1,6,2009,5503.9,586,92,62.96,164,90,60,22.9
8226,6/27/2009,13,1,6,2009,5521.9,591,93,66.92,164,90,60,22.9
8226,6/27/2009,14,1,6,2009,5524.2,591,93,69.98,164,90,60,23
8226,6/27/2009,15,1,6,2009,5512.5,588,92,71.06,112,90,70,23
8226,6/27/2009,16,1,6,2009,5527.9,589,92,73.94,112,90,70,23
8226,6/27/2009,17,1,6,2009,5481.6,587,92,75.92,112,90,70,23
8226,6/27/2009,18,1,6,2009,5515.7,593,93,77,112,90,70,23.1
8226,6/27/2009,19,1,6,2009,5493.7,588,92,78.98,112,90,70,23.2
8226,6/27/2009,20,1,6,2009,5481.5,587,92,78.98,112,90,70,23.3
8226,6/27/2009,21,1,6,2009,5306.5,564,89,78.08,243,80,70,23.3
8226,6/27/2009,22,1,6,2009,5000.8,523,82,78.08,243,80,70,23.2
8226,6/27/2009,23,1,6,2009,4941.1,528,83,78.98,243,80,70,23.3
8226,6/28/2009,0,1,6,2009,4667.4,496,78,75.92,144,70,70,23.4
8226,6/28/2009,1,1,6,2009,3364.5,348,55,73.94,118,50,70,23.4
8226,6/28/2009,2,1,6,2009,3425.1,360,57,71.96,118,50,70,23.5
8226,6/28/2009,3,1,6,2009,3366.9,351,55,69.98,246,50,60,23.5
8226,6/28/2009,4,1,6,2009,3578.6,370,58,69.08,246,50,60,23.5
8226,6/28/2009,6,1,6,2009,3516.8,374,59,68,246,50,60,23.6
8226,6/28/2009,7,1,6,2009,4393.8,474,74,66.02,226,70,60,23.6
8226,6/28/2009,8,1,6,2009,4537.7,491,77,64.04,226,70,60,23.7
8226,6/28/2009,9,1,6,2009,4993.6,531,83,66.02,434,80,60,23.7
8226,6/28/2009,10,1,6,2009,5037.4,528,83,62.96,434,80,60,23.7
8226,6/28/2009,11,1,6,2009,5379.7,583,92,62.96,164,90,60,23.7
8226,6/28/2009,12,1,6,2009,5489.2,589,92,62.96,164,90,60,23.9
8226,6/28/2009,13,1,6,2009,5453,589,92,64.04,164,90,60,24
8226,6/28/2009,14,1,6,2009,5470.4,586,92,66.92,164,90,60,23.9
8226,6/28/2009,15,1,6,2009,5479.5,589,92,71.96,112,90,70,23.9
8226,6/28/2009,16,1,6,2009,5493.3,590,93,75.92,112,90,70,23.9
8226,6/28/2009,17,1,6,2009,5500.7,591,93,75.92,112,90,70,24.1
8226,6/28/2009,18,1,6,2009,5481.1,588,92,77,112,90,70,24
8226,6/28/2009,19,1,6,2009,5490.6,588,92,71.06,112,90,70,23.8
8226,6/28/2009,20,1,6,2009,5135.3,545,86,69.08,434,80,60,25.6
8226,6/28/2009,21,1,6,2009,4897,513,81,71.96,243,80,70,24.1
8226,6/28/2009,22,1,6,2009,4389.9,468,73,75.92,144,70,70,23.7
8226,6/28/2009,23,1,6,2009,3807.6,399,63,77,119,60,70,23.5
8226,6/29/2009,0,1,6,2009,3783.6,400,63,77,119,60,70,23.5
8226,6/29/2009,1,1,6,2009,3470.8,357,56,75.92,118,50,70,23.5
8226,6/29/2009,2,1,6,2009,3249.8,344,54,73.94,118,50,70,23.5
8226,6/29/2009,3,1,6,2009,3322.6,352,55,71.96,118,50,70,23.4
8226,6/29/2009,4,1,6,2009,3742.1,393,62,69.98,165,60,60,23.4
8226,6/29/2009,6,1,6,2009,4517.8,483,76,64.94,226,70,60,23.3
8226,6/29/2009,7,1,6,2009,5117.9,540,85,62.96,434,80,60,23.3
8226,6/29/2009,8,1,6,2009,4298,428,67,62.06,165,60,60,23.4
8226,6/29/2009,9,1,6,2009,4743.7,469,74,62.06,226,70,60,23.3
8226,6/29/2009,10,1,6,2009,5588.1,585,92,60.08,164,90,60,23.4
8226,6/29/2009,11,1,6,2009,5598.7,590,93,59,94,90,50,23.6
8226,6/29/2009,12,1,6,2009,5527.3,588,92,62.96,164,90,60,23.7
8226,6/29/2009,13,1,6,2009,5529.3,591,93,66.92,164,90,60,23.7
8226,6/29/2009,15,1,6,2009,5503.9,590,93,73.04,112,90,70,23.8
8226,6/29/2009,16,1,6,2009,5450.7,586,92,75.92,112,90,70,23.9
8226,6/29/2009,17,1,6,2009,5477.3,588,92,75.92,112,90,70,24.1
8226,6/29/2009,18,1,6,2009,5481.3,590,93,77,112,90,70,24.1
8226,6/29/2009,19,1,6,2009,5191.9,553,87,78.98,243,80,70,23.8
8226,6/29/2009,20,1,6,2009,5072.4,530,83,77,243,80,70,24
8226,6/29/2009,21,1,6,2009,4899.2,519,81,77,243,80,70,24.3
8226,6/29/2009,22,1,6,2009,4652.7,482,76,75.92,144,70,70,24.2
8226,6/29/2009,23,1,6,2009,4124.7,431,68,75.92,119,60,70,24.4
8226,6/30/2009,0,1,6,2009,3390.3,344,54,75.02,118,50,70,24.4
8226,6/30/2009,1,1,6,2009,3899.8,414,65,71.96,119,60,70,24.1
8226,6/30/2009,2,1,6,2009,3472.2,354,56,71.96,118,50,70,23.9
8226,6/30/2009,3,1,6,2009,3333,350,55,71.06,118,50,70,23.9
8226,6/30/2009,4,1,6,2009,4051.2,437,69,71.96,119,60,70,24.1
8226,6/30/2009,6,1,6,2009,4668.3,506,79,69.08,226,70,60,23.8
8226,6/30/2009,7,1,6,2009,5227.3,561,88,68,434,80,60,23.7
8226,6/30/2009,8,1,6,2009,5152.7,553,87,64.94,434,80,60,23.6
8226,6/30/2009,9,1,6,2009,5144.3,555,87,66.02,434,80,60,23.9
8226,6/30/2009,10,1,6,2009,5306,576,90,64.04,164,90,60,23.8
8226,6/30/2009,11,1,6,2009,5424,585,92,60.98,164,90,60,24
8226,6/30/2009,12,1,6,2009,5520.3,588,92,60.98,164,90,60,23.8
8226,6/30/2009,13,1,6,2009,5490.6,589,92,62.06,164,90,60,24.1
8226,6/30/2009,14,1,6,2009,5489.3,589,92,64.94,164,90,60,24
8226,6/30/2009,15,1,6,2009,5500,589,92,66.92,164,90,60,24.2
8226,6/30/2009,16,1,6,2009,5485.9,589,92,69.98,164,90,60,24.1
8226,6/30/2009,17,1,6,2009,5529.3,588,92,66.2,164,90,60,24.7
8226,6/30/2009,18,1,6,2009,5208.7,553,87,66.2,434,80,60,24.2
8226,6/30/2009,19,1,6,2009,5212.8,563,88,64.04,434,80,60,25.2
8226,6/30/2009,20,1,6,2009,5298.3,572,90,69.08,164,90,60,24.4
8226,6/30/2009,21,1,6,2009,4995.2,529,83,71.06,243,80,70,25
8226,6/30/2009,22,1,6,2009,4041.7,426,67,71.06,119,60,70,25.5
8226,6/30/2009,23,1,6,2009,3278,344,54,69.98,246,50,60,25.3
8226,7/1/2009,0,1,7,2009,4218.1,464,73,69.08,226,70,60,24.9
8226,7/1/2009,1,1,7,2009,3838.5,398,62,68,165,60,60,25
8226,7/1/2009,2,1,7,2009,3317.7,343,54,66.02,246,50,60,24.5
8226,7/1/2009,3,1,7,2009,3594.2,377,59,66.02,246,50,60,24.1
8226,7/1/2009,4,1,7,2009,4187,446,70,60.98,226,70,60,24.2
8226,7/1/2009,6,1,7,2009,4603.6,492,77,60.98,226,70,60,24
8226,7/1/2009,7,1,7,2009,4949.3,525,82,60.08,434,80,60,23.9
8226,7/1/2009,8,1,7,2009,4968.1,522,82,60.08,434,80,60,23.9
8226,7/1/2009,9,1,7,2009,5062.2,534,84,59,306,80,50,23.8
8226,7/1/2009,10,1,7,2009,4985.5,521,82,59,306,80,50,23.8
8226,7/1/2009,11,1,7,2009,5050.7,540,85,60.08,434,80,60,23.8
8226,7/1/2009,12,1,7,2009,4970.7,527,83,60.98,434,80,60,23.7
8226,7/1/2009,13,1,7,2009,4601.2,478,75,62.96,226,70,60,23.7
8226,7/1/2009,14,1,7,2009,4145.8,447,70,64.94,226,70,60,23.7
8226,7/1/2009,15,1,7,2009,4611.5,492,77,69.08,226,70,60,23.8
8226,7/1/2009,16,1,7,2009,5308.2,580,91,68,164,90,60,24.3
8226,7/1/2009,17,1,7,2009,5277.3,567,89,69.08,434,80,60,23.8
8226,7/1/2009,18,1,7,2009,4433.7,471,74,71.96,144,70,70,23.7
8226,7/1/2009,19,1,7,2009,5094.4,551,86,73.94,243,80,70,24.1
8226,7/1/2009,20,1,7,2009,5140.9,551,86,69.98,434,80,60,23.9
8226,7/1/2009,21,1,7,2009,5085.5,539,85,66.02,434,80,60,23.9
8226,7/1/2009,22,1,7,2009,4748.4,506,79,66.92,226,70,60,23.9
8226,7/1/2009,23,1,7,2009,4329.2,449,70,68,226,70,60,23.9
8226,7/2/2009,0,1,7,2009,4314,464,73,66.92,226,70,60,23.8
8226,7/2/2009,1,1,7,2009,4024.9,417,65,66.02,165,60,60,23.9
8226,7/2/2009,2,1,7,2009,3534.2,370,58,64.94,246,50,60,23.7
8226,7/2/2009,3,1,7,2009,3579.7,381,60,64.94,165,60,60,23.7
8226,7/2/2009,4,1,7,2009,4435.1,480,75,64.04,226,70,60,23.8
8226,7/2/2009,6,1,7,2009,4522.7,482,76,62.96,226,70,60,23.7
8226,7/2/2009,7,1,7,2009,5054.5,539,85,62.96,434,80,60,23.6
8226,7/2/2009,8,1,7,2009,5063.3,552,87,62.06,434,80,60,23.7
8226,7/2/2009,9,1,7,2009,4913.5,527,83,62.06,434,80,60,23.6
8226,7/2/2009,10,1,7,2009,4641.8,506,79,62.06,226,70,60,23.5
8226,7/2/2009,11,1,7,2009,5117.7,569,89,62.06,434,80,60,23.5
8226,7/2/2009,12,1,7,2009,5186.8,567,89,62.96,434,80,60,23.5
8226,7/2/2009,13,1,7,2009,5176.9,564,89,64.04,434,80,60,23.7
8226,7/2/2009,14,1,7,2009,5282.4,582,91,64.94,164,90,60,23.6
8226,7/2/2009,15,1,7,2009,5331.9,581,91,64.4,164,90,60,23.8
8226,7/2/2009,16,1,7,2009,5344.8,580,91,66.92,164,90,60,23.7
8226,7/2/2009,17,1,7,2009,4964.8,526,83,64.04,434,80,60,24.1
8226,7/2/2009,18,1,7,2009,4881.9,516,81,62.06,434,80,60,23.9
8226,7/2/2009,19,1,7,2009,4908.9,514,81,62.96,434,80,60,23.8
8226,7/2/2009,20,1,7,2009,5040,534,84,66.02,434,80,60,23.8
8226,7/2/2009,21,1,7,2009,4773.4,506,79,62.06,226,70,60,24
8226,7/2/2009,22,1,7,2009,4869.9,514,81,60.08,434,80,60,24.9
8226,7/2/2009,23,1,7,2009,3486.1,360,57,62.06,246,50,60,24.5
8226,7/3/2009,0,1,7,2009,3410.5,357,56,62.06,246,50,60,23.8
8226,7/3/2009,1,1,7,2009,3277.9,344,54,60.08,246,50,60,23.7
8226,7/3/2009,2,1,7,2009,3289.7,344,54,60.08,246,50,60,23.6
8226,7/3/2009,3,1,7,2009,3283.8,345,54,59,119,50,50,23.9
8226,7/3/2009,4,1,7,2009,3733.2,397,62,60.08,165,60,60,23.9
8226,7/3/2009,6,1,7,2009,3518.2,366,57,60.08,246,50,60,23.5
8226,7/3/2009,7,1,7,2009,3961.4,421,66,60.08,165,60,60,23.4
8226,7/3/2009,8,1,7,2009,4224.5,449,70,60.08,226,70,60,23.4
8226,7/3/2009,9,1,7,2009,4291.4,459,72,59,189,70,50,23.3
8226,7/3/2009,10,1,7,2009,4823.4,513,81,59,306,80,50,23.3
8226,7/3/2009,11,1,7,2009,5139,541,85,60.08,434,80,60,23.2
8226,7/3/2009,12,1,7,2009,5309.3,582,91,60.08,164,90,60,23.2
8226,7/3/2009,13,1,7,2009,5375.9,588,92,62.06,164,90,60,23.3
8226,7/3/2009,14,1,7,2009,5260.5,572,90,62.06,164,90,60,23.2
8226,7/3/2009,15,1,7,2009,5340.9,583,92,62.96,164,90,60,23.4
8226,7/3/2009,16,1,7,2009,5346.6,584,92,62.06,164,90,60,23.4
8226,7/3/2009,17,1,7,2009,5376.2,585,92,64.04,164,90,60,23.7
8226,7/3/2009,18,1,7,2009,5313.6,570,89,64.94,434,80,60,23.5
8226,7/3/2009,19,1,7,2009,4549.3,485,76,66.92,226,70,60,23.7
8226,7/3/2009,20,1,7,2009,5260.2,574,90,66.92,164,90,60,23.5
8226,7/3/2009,21,1,7,2009,4629,483,76,68,226,70,60,23.4
8226,7/3/2009,22,1,7,2009,3921.1,413,65,68,165,60,60,23.3
8226,7/3/2009,23,1,7,2009,3964.7,412,65,68,165,60,60,23.3
8226,7/4/2009,0,1,7,2009,3433,359,56,66.92,246,50,60,23.2
8226,7/4/2009,1,1,7,2009,3486.2,363,57,66.02,246,50,60,23.2
8226,7/4/2009,2,1,7,2009,3341,352,55,66.02,246,50,60,23.2
8226,7/4/2009,3,1,7,2009,3525.7,370,58,64.94,246,50,60,23.1
8226,7/4/2009,4,1,7,2009,3298.1,346,54,64.94,246,50,60,23.1
8226,7/4/2009,6,1,7,2009,3897.3,412,65,62.96,165,60,60,23.1
8226,7/4/2009,7,1,7,2009,4026.1,429,67,62.06,165,60,60,23.1
8226,7/4/2009,8,1,7,2009,4349.8,464,73,60.98,226,70,60,23
8226,7/4/2009,9,1,7,2009,4341.3,458,72,60.08,226,70,60,23
8226,7/4/2009,10,1,7,2009,5185.2,563,88,60.08,434,80,60,23.1
8226,7/4/2009,11,1,7,2009,5141.5,548,86,60.08,434,80,60,23.1
8226,7/4/2009,12,1,7,2009,5005.4,524,82,62.96,434,80,60,23.1
8226,7/4/2009,13,1,7,2009,5087.1,538,84,66.02,434,80,60,23.2
8226,7/4/2009,14,1,7,2009,5165.6,554,87,68,434,80,60,23.3
8226,7/4/2009,15,1,7,2009,5097.6,544,85,71.06,243,80,70,23.5
8226,7/4/2009,16,1,7,2009,4688.2,494,78,71.06,144,70,70,23.3
8226,7/4/2009,17,1,7,2009,4471,474,74,73.04,144,70,70,23.3
8226,7/4/2009,18,1,7,2009,3787.9,391,61,71.96,119,60,70,23.3
8226,7/4/2009,19,1,7,2009,3665.6,375,59,71.96,118,50,70,23.4
8226,7/4/2009,20,1,7,2009,3547.4,370,58,71.06,118,50,70,23.4
8226,7/4/2009,21,1,7,2009,3582.5,370,58,71.96,118,50,70,23.4
8226,7/4/2009,22,1,7,2009,3741.2,394,62,69.98,165,60,60,23.4
8226,7/4/2009,23,1,7,2009,3312.5,345,54,69.08,246,50,60,23.4
8226,7/5/2009,0,1,7,2009,3494.9,367,58,68,246,50,60,23.4
8226,7/5/2009,1,1,7,2009,3322.8,351,55,66.92,246,50,60,23.4
8226,7/5/2009,2,1,7,2009,3445.5,362,57,64.94,246,50,60,23.4
8226,7/5/2009,3,1,7,2009,3305.5,352,55,64.94,246,50,60,23.4
8226,7/5/2009,4,1,7,2009,3684.9,395,62,62.06,165,60,60,23.4
8226,7/5/2009,6,1,7,2009,3361.5,357,56,62.06,246,50,60,23.3
8226,7/5/2009,7,1,7,2009,3598.3,383,60,59,121,60,50,23.3
8226,7/5/2009,8,1,7,2009,3544.5,376,59,60.08,246,50,60,23.4
8226,7/5/2009,9,1,7,2009,3955.8,421,66,60.08,165,60,60,23.2
8226,7/5/2009,10,1,7,2009,4716.7,504,79,59,189,70,50,23.1
8226,7/5/2009,11,1,7,2009,4593.1,489,77,57.92,189,70,50,23
8226,7/5/2009,12,1,7,2009,4921.4,524,82,59,306,80,50,23.2
8226,7/5/2009,13,1,7,2009,5174.2,550,86,62.96,434,80,60,23.2
8226,7/5/2009,14,1,7,2009,5232.8,569,89,66.92,434,80,60,23.4
8226,7/5/2009,15,1,7,2009,5209.3,566,89,69.98,434,80,60,23.2
8226,7/5/2009,16,1,7,2009,5374.1,583,92,71.96,112,90,70,23.1
8226,7/5/2009,17,1,7,2009,5377.6,584,92,71.96,112,90,70,23.3
8226,7/5/2009,18,1,7,2009,5086.2,548,86,73.94,243,80,70,23.4
8226,7/5/2009,19,1,7,2009,5128.6,553,87,75.92,243,80,70,23.5
8226,7/5/2009,20,1,7,2009,5316.1,581,91,75.92,112,90,70,23.4
8226,7/5/2009,21,1,7,2009,5076.7,531,83,75.92,243,80,70,23.4
8226,7/5/2009,22,1,7,2009,4128.4,428,67,75.02,119,60,70,23.4
8226,7/5/2009,23,1,7,2009,3686.9,383,60,75.02,119,60,70,23.4
8226,7/6/2009,0,1,7,2009,3644.4,384,60,73.04,119,60,70,23.4
8226,7/6/2009,1,1,7,2009,3519.7,370,58,71.06,118,50,70,23.4
8226,7/6/2009,2,1,7,2009,3355.8,347,54,69.08,246,50,60,23.4
8226,7/6/2009,3,1,7,2009,3470.9,359,56,69.08,246,50,60,23.4
8226,7/6/2009,4,1,7,2009,3847.7,402,63,69.08,165,60,60,23.4
8226,7/6/2009,6,1,7,2009,4147.9,452,71,66.02,226,70,60,23.3
8226,7/6/2009,7,1,7,2009,4355.2,470,74,59,189,70,50,23.3
8226,7/6/2009,8,1,7,2009,4507.4,494,78,57.92,189,70,50,23.3
8226,7/6/2009,9,1,7,2009,4695.2,502,79,55.04,189,70,50,23.3
8226,7/6/2009,10,1,7,2009,4780.5,512,80,55.94,306,80,50,23.1
8226,7/6/2009,11,1,7,2009,5429.2,592,93,57.02,94,90,50,23
8226,7/6/2009,12,1,7,2009,5465.6,591,93,60.08,164,90,60,23
8226,7/6/2009,13,1,7,2009,5410.8,588,92,66.02,164,90,60,23
8226,7/6/2009,14,1,7,2009,5381.9,590,93,71.96,112,90,70,23
8226,7/6/2009,15,1,7,2009,5420.9,591,93,75.02,112,90,70,23.1
8226,7/6/2009,16,1,7,2009,5290.4,573,90,73.94,112,90,70,23.5
8226,7/6/2009,17,1,7,2009,4843.4,516,81,75.92,243,80,70,23.2
8226,7/6/2009,18,1,7,2009,4957.4,527,83,77,243,80,70,23.2
8226,7/6/2009,19,1,7,2009,4034.2,416,65,80.06,21,60,80,23.3
8226,7/6/2009,20,1,7,2009,3958.2,423,66,78.08,119,60,70,23.3
8226,7/6/2009,21,1,7,2009,4455.9,472,74,80.06,58,70,80,23.3
8226,7/6/2009,22,1,7,2009,4405.8,471,74,78.98,144,70,70,23.3
8226,7/6/2009,23,1,7,2009,3170.9,324,51,78.08,118,50,70,23.2
8226,7/7/2009,0,1,7,2009,3370.4,351,55,75.92,118,50,70,23.2
8226,7/7/2009,1,1,7,2009,3391.4,351,55,73.94,118,50,70,23.2
8226,7/7/2009,2,1,7,2009,3320.4,345,54,73.04,118,50,70,23.2
8226,7/7/2009,3,1,7,2009,3296.5,346,54,69.98,246,50,60,23.1
8226,7/7/2009,4,1,7,2009,4277.6,451,71,69.98,226,70,60,23.2
8226,7/7/2009,6,1,7,2009,4016.2,430,68,64.94,165,60,60,23.1
8226,7/7/2009,7,1,7,2009,4867.5,519,81,64.04,434,80,60,23
8226,7/7/2009,8,1,7,2009,4531.2,490,77,62.96,226,70,60,23
8226,7/7/2009,9,1,7,2009,5055,534,84,64.04,434,80,60,23
8226,7/7/2009,10,1,7,2009,4328.1,460,72,62.06,226,70,60,23
8226,7/7/2009,11,1,7,2009,4889,537,84,62.96,434,80,60,22.9
8226,7/7/2009,12,1,7,2009,5390.7,587,92,64.94,164,90,60,22.9
8226,7/7/2009,13,1,7,2009,5396.3,589,92,68,164,90,60,22.8
8226,7/7/2009,14,1,7,2009,5231.2,564,89,71.96,243,80,70,22.9
8226,7/7/2009,15,1,7,2009,5077.3,556,87,73.94,243,80,70,23
8226,7/7/2009,16,1,7,2009,5086.1,542,85,75.92,243,80,70,22.9
8226,7/7/2009,17,1,7,2009,4393.5,463,73,77,144,70,70,23
8226,7/7/2009,18,1,7,2009,3665.1,375,59,77,118,50,70,23.1
8226,7/7/2009,19,1,7,2009,3403.3,351,55,77,118,50,70,23.1
8226,7/7/2009,20,1,7,2009,4014.1,434,68,77,119,60,70,23.1
8226,7/7/2009,21,1,7,2009,4130.6,436,68,78.08,119,60,70,23.1
8226,7/7/2009,22,1,7,2009,4478.1,483,76,77,144,70,70,23
8226,7/7/2009,23,1,7,2009,4602.3,493,77,75.02,144,70,70,23
8226,7/8/2009,0,1,7,2009,4545.4,488,77,73.04,144,70,70,23
8226,7/8/2009,1,1,7,2009,4435.6,473,74,69.08,226,70,60,23
8226,7/8/2009,2,1,7,2009,4406.4,474,74,68,226,70,60,22.9
8226,7/8/2009,3,1,7,2009,4121.8,433,68,66.02,165,60,60,22.9
8226,7/8/2009,4,1,7,2009,4294.7,465,73,62.06,226,70,60,22.9
8226,7/8/2009,6,1,7,2009,4273,468,73,57.92,189,70,50,22.8
8226,7/8/2009,7,1,7,2009,4838.2,518,81,57.92,306,80,50,22.7
8226,7/8/2009,8,1,7,2009,4668.5,495,78,57.02,189,70,50,22.8
8226,7/8/2009,9,1,7,2009,5128.7,542,85,55.04,306,80,50,22.7
8226,7/8/2009,10,1,7,2009,5184.1,545,86,55.04,306,80,50,22.7
8226,7/8/2009,11,1,7,2009,5322.8,579,91,57.92,94,90,50,22.6
8226,7/8/2009,12,1,7,2009,5319.2,578,91,60.98,164,90,60,22.6
8226,7/8/2009,13,1,7,2009,5342.6,579,91,62.96,164,90,60,22.6
8226,7/8/2009,14,1,7,2009,5335.5,577,91,66.02,164,90,60,22.6
8226,7/8/2009,15,1,7,2009,5395.2,583,92,68,164,90,60,23.2
8226,7/8/2009,16,1,7,2009,5343.5,582,91,69.98,164,90,60,22.7
8226,7/8/2009,17,1,7,2009,5314.1,577,91,71.96,112,90,70,22.7
8226,7/8/2009,18,1,7,2009,5352.1,583,92,69.08,164,90,60,22.6
8226,7/8/2009,19,1,7,2009,5011.3,526,83,71.96,243,80,70,22.7
8226,7/8/2009,20,1,7,2009,5127.9,544,85,71.96,243,80,70,22.6
8226,7/8/2009,21,1,7,2009,4812.9,503,79,73.94,144,70,70,22.6
8226,7/8/2009,22,1,7,2009,3937.8,416,65,73.04,119,60,70,22.6
8226,7/8/2009,23,1,7,2009,3797.7,397,62,73.04,119,60,70,22.6
8226,7/9/2009,0,1,7,2009,3694.7,387,61,71.06,119,60,70,22.6
8226,7/9/2009,1,1,7,2009,3293.6,344,54,69.98,246,50,60,22.6
8226,7/9/2009,2,1,7,2009,3273.4,344,54,68,246,50,60,22.6
8226,7/9/2009,3,1,7,2009,3280,346,54,68,246,50,60,22.6
8226,7/9/2009,4,1,7,2009,3567.3,375,59,64.94,246,50,60,22.6
8226,7/9/2009,6,1,7,2009,4073.3,439,69,62.96,165,60,60,22.6
8226,7/9/2009,7,1,7,2009,4355.1,468,73,62.06,226,70,60,22.6
8226,7/9/2009,8,1,7,2009,4974.5,530,83,60.08,434,80,60,22.7
8226,7/9/2009,9,1,7,2009,5072.7,532,84,59,306,80,50,22.6
8226,7/9/2009,10,1,7,2009,5262.2,569,89,57.92,306,80,50,22.6
8226,7/9/2009,11,1,7,2009,5302.4,578,91,57.92,94,90,50,22.6
8226,7/9/2009,12,1,7,2009,5379.6,584,92,62.06,164,90,60,23.3
8226,7/9/2009,13,1,7,2009,5389.4,585,92,68,164,90,60,23.4
8226,7/9/2009,14,1,7,2009,5370.5,586,92,71.06,112,90,70,23.3
8226,7/9/2009,15,1,7,2009,5363.2,586,92,73.94,112,90,70,23.4
8226,7/9/2009,16,1,7,2009,5362.5,585,92,75.92,112,90,70,23.3
8226,7/9/2009,17,1,7,2009,5338.5,584,92,77,112,90,70,23.5
8226,7/9/2009,18,1,7,2009,5346.1,587,92,78.98,112,90,70,23.2
8226,7/9/2009,19,1,7,2009,5342.5,583,92,77,112,90,70,23.5
8226,7/9/2009,20,1,7,2009,5106.4,545,86,78.98,243,80,70,23.5
8226,7/9/2009,21,1,7,2009,4971.1,517,81,80.06,82,80,80,22.7
8226,7/9/2009,22,1,7,2009,3617.6,373,59,80.06,6,50,80,23
8226,7/9/2009,23,1,7,2009,3439.8,356,56,75.92,118,50,70,22.7
8226,7/10/2009,0,1,7,2009,3310.6,345,54,75.92,118,50,70,22.6
8226,7/10/2009,1,1,7,2009,3301.5,346,54,73.04,118,50,70,22.6
8226,7/10/2009,2,1,7,2009,3288.9,343,54,71.06,118,50,70,22.6
8226,7/10/2009,3,1,7,2009,3301.3,345,54,69.98,246,50,60,22.6
8226,7/10/2009,4,1,7,2009,3709.2,385,60,68,165,60,60,22.6
8226,7/10/2009,6,1,7,2009,4034.6,428,67,64.94,165,60,60,22.5
8226,7/10/2009,7,1,7,2009,4144.1,438,69,62.96,165,60,60,22.5
8226,7/10/2009,8,1,7,2009,4548.4,480,75,62.96,226,70,60,22.5
8226,7/10/2009,9,1,7,2009,4757.5,506,79,62.06,226,70,60,22.4
8226,7/10/2009,10,1,7,2009,4813.5,511,80,60.98,434,80,60,22.6
8226,7/10/2009,11,1,7,2009,5313.5,577,91,62.06,164,90,60,22.7
8226,7/10/2009,12,1,7,2009,5302.8,573,90,64.04,164,90,60,22.6
8226,7/10/2009,13,1,7,2009,5290.8,577,91,69.08,164,90,60,22.6
8226,7/10/2009,14,1,7,2009,5278.6,573,90,71.96,112,90,70,22.5
8226,7/10/2009,15,1,7,2009,5262.7,574,90,75.02,112,90,70,23
8226,7/10/2009,16,1,7,2009,5314.8,578,91,75.92,112,90,70,22.6
8226,7/10/2009,17,1,7,2009,5239.7,571,90,78.98,112,90,70,24.2
8226,7/10/2009,18,1,7,2009,5122.5,547,86,80.06,82,80,80,22.9
8226,7/10/2009,19,1,7,2009,4982.9,524,82,82.04,82,80,80,24.4
8226,7/10/2009,20,1,7,2009,5060.8,534,84,82.94,82,80,80,23.9
8226,7/10/2009,21,1,7,2009,5061.5,539,85,80.96,82,80,80,24.1
8226,7/10/2009,22,1,7,2009,5036,533,84,82.04,82,80,80,24
8226,7/10/2009,23,1,7,2009,4595.5,487,76,80.96,58,70,80,24.2
8226,7/11/2009,0,1,7,2009,4384.9,466,73,78.98,144,70,70,23
8226,7/11/2009,1,1,7,2009,4158.3,438,69,77,119,60,70,23.3
8226,7/11/2009,2,1,7,2009,3925,406,64,75.02,119,60,70,23.2
8226,7/11/2009,3,1,7,2009,3430.2,360,57,73.04,118,50,70,23.4
8226,7/11/2009,4,1,7,2009,3583.6,369,58,71.96,118,50,70,23.2
8226,7/11/2009,6,1,7,2009,3586.4,375,59,69.98,246,50,60,23.2
8226,7/11/2009,7,1,7,2009,3868.9,403,63,69.08,165,60,60,23.1
8226,7/11/2009,8,1,7,2009,4279.1,450,71,66.92,226,70,60,23.1
8226,7/11/2009,9,1,7,2009,4639.7,503,79,66.92,226,70,60,23
8226,7/11/2009,10,1,7,2009,5273.4,570,89,66.02,434,80,60,22.9
8226,7/11/2009,11,1,7,2009,5292.7,570,89,66.92,434,80,60,22.8
8226,7/11/2009,12,1,7,2009,5211.2,567,89,68,434,80,60,23
8226,7/11/2009,13,1,7,2009,5341.2,580,91,71.06,112,90,70,23
8226,7/11/2009,14,1,7,2009,5288,578,91,73.94,112,90,70,23.2
8226,7/11/2009,15,1,7,2009,5289.3,573,90,75.02,112,90,70,23.1
8226,7/11/2009,16,1,7,2009,5271.9,571,90,75.92,112,90,70,23.5
8226,7/11/2009,17,1,7,2009,5307.1,573,90,75.02,112,90,70,23.3
8226,7/11/2009,18,1,7,2009,5197.9,564,89,75.92,243,80,70,23.2
8226,7/11/2009,19,1,7,2009,5232.6,568,89,82.94,82,80,80,25
8226,7/11/2009,20,1,7,2009,5113.3,544,85,82.94,82,80,80,24.6
8226,7/11/2009,21,1,7,2009,5097.2,549,86,80.96,82,80,80,23.8
8226,7/11/2009,22,1,7,2009,5045.8,538,84,82.94,82,80,80,23.7
8226,7/11/2009,23,1,7,2009,4126.9,425,67,80.06,21,60,80,23.8
8226,7/12/2009,0,1,7,2009,4161.2,442,69,78.08,119,60,70,25.2
8226,7/12/2009,1,1,7,2009,4494.6,479,75,75.92,144,70,70,24.5
8226,7/12/2009,2,1,7,2009,3529.3,364,57,73.94,118,50,70,23.8
8226,7/12/2009,3,1,7,2009,3335.3,344,54,71.96,118,50,70,23.9
8226,7/12/2009,4,1,7,2009,3673.2,383,60,71.06,119,60,70,24
8226,7/12/2009,6,1,7,2009,3493.2,366,57,69.98,246,50,60,24.4
8226,7/12/2009,7,1,7,2009,3907.1,410,64,69.98,165,60,60,24.4
8226,7/12/2009,8,1,7,2009,3862.5,406,64,68,165,60,60,23.7
8226,7/12/2009,9,1,7,2009,4685.3,503,79,68,226,70,60,24.4
8226,7/12/2009,10,1,7,2009,5313.5,577,91,66.02,164,90,60,23.8
8226,7/12/2009,11,1,7,2009,5381,580,91,66.02,164,90,60,24.1
8226,7/12/2009,12,1,7,2009,5335.9,580,91,66.92,164,90,60,23.4
8226,7/12/2009,13,1,7,2009,5315.8,578,91,69.08,164,90,60,23.5
8226,7/12/2009,14,1,7,2009,5391.5,583,92,71.96,112,90,70,23.3
8226,7/12/2009,15,1,7,2009,4661.8,487,76,75.02,144,70,70,23.2
8226,7/12/2009,16,1,7,2009,3884.9,407,64,75.02,119,60,70,23.6
8226,7/12/2009,17,1,7,2009,4366.2,467,73,75.92,144,70,70,23.9
8226,7/12/2009,18,1,7,2009,4463.6,480,75,77,144,70,70,23.6
8226,7/12/2009,19,1,7,2009,5019.8,546,86,77,243,80,70,23.5
8226,7/12/2009,20,1,7,2009,5190.8,561,88,78.98,243,80,70,24.1
8226,7/12/2009,21,1,7,2009,5221,570,89,80.06,82,80,80,24.3
8226,7/12/2009,22,1,7,2009,5206,555,87,78.98,243,80,70,24.3
8226,7/12/2009,23,1,7,2009,4627.3,488,77,78.98,144,70,70,24.9
8226,7/13/2009,0,1,7,2009,4291.7,458,72,77,144,70,70,24.6
8226,7/13/2009,1,1,7,2009,3899.3,402,63,73.94,119,60,70,24.3
8226,7/13/2009,2,1,7,2009,3338.8,342,54,73.04,118,50,70,24.7
8226,7/13/2009,3,1,7,2009,3512.7,372,58,71.06,118,50,70,24.1
8226,7/13/2009,4,1,7,2009,3687.6,382,60,69.08,165,60,60,23.5
8226,7/13/2009,6,1,7,2009,3732.4,395,62,66.92,165,60,60,23.6
8226,7/13/2009,7,1,7,2009,4111.4,435,68,66.02,165,60,60,23.6
8226,7/13/2009,8,1,7,2009,4158.7,440,69,64.04,165,60,60,23.8
8226,7/13/2009,9,1,7,2009,4804.7,518,81,62.06,434,80,60,23.8
8226,7/13/2009,10,1,7,2009,5217.4,562,88,60.98,434,80,60,23.6
8226,7/13/2009,11,1,7,2009,5224.4,565,89,62.06,434,80,60,23.4
8226,7/13/2009,12,1,7,2009,5244.6,567,89,64.94,434,80,60,23.4
8226,7/13/2009,13,1,7,2009,5265.4,569,89,68,434,80,60,23.4
8226,7/13/2009,14,1,7,2009,5308.7,576,90,71.06,112,90,70,23.4
8226,7/13/2009,15,1,7,2009,5318.8,576,90,71.06,112,90,70,23.5
8226,7/13/2009,16,1,7,2009,5272.7,574,90,71.06,112,90,70,23.5
8226,7/13/2009,17,1,7,2009,5271.3,571,90,71.96,112,90,70,23.6
8226,7/13/2009,18,1,7,2009,5289.6,574,90,75.92,112,90,70,23.9
8226,7/13/2009,19,1,7,2009,5267.3,576,90,75.92,112,90,70,23.9
8226,7/13/2009,20,1,7,2009,5227.6,568,89,77,243,80,70,24.3
8226,7/13/2009,21,1,7,2009,4975.3,526,83,77,243,80,70,24.1
8226,7/13/2009,22,1,7,2009,4748.6,511,80,75.92,243,80,70,24.2
8226,7/13/2009,23,1,7,2009,3982.7,413,65,73.94,119,60,70,24.2
8226,7/14/2009,0,1,7,2009,3324.5,348,55,71.96,118,50,70,24
8226,7/14/2009,1,1,7,2009,3232.7,345,54,69.08,246,50,60,23.9
8226,7/14/2009,2,1,7,2009,3158.2,336,53,66.02,246,50,60,23.9
8226,7/14/2009,3,1,7,2009,3455.9,368,58,66.02,246,50,60,23.8
8226,7/14/2009,4,1,7,2009,3426.4,367,58,64.94,246,50,60,23.8
8226,7/14/2009,6,1,7,2009,3695.3,398,62,60.98,165,60,60,23.8
8226,7/14/2009,7,1,7,2009,4023.7,434,68,60.98,165,60,60,23.8
8226,7/14/2009,8,1,7,2009,4430.5,466,73,57.92,189,70,50,23.8
8226,7/14/2009,9,1,7,2009,4493.9,478,75,53.06,189,70,50,23.7
8226,7/14/2009,10,1,7,2009,5235.5,562,88,55.94,306,80,50,23.6
8226,7/14/2009,11,1,7,2009,5128.7,544,85,57.02,306,80,50,23.6
8226,7/14/2009,12,1,7,2009,5070.1,552,87,60.08,434,80,60,23.6
8226,7/14/2009,13,1,7,2009,5159.2,558,88,66.02,434,80,60,23.6
8226,7/14/2009,14,1,7,2009,5354.3,582,91,69.08,164,90,60,23.5
8226,7/14/2009,15,1,7,2009,5224.9,563,88,69.98,434,80,60,23.6
8226,7/14/2009,16,1,7,2009,5187.7,570,89,73.04,243,80,70,23.9
8226,7/14/2009,17,1,7,2009,5418.8,589,92,73.94,112,90,70,23.7
8226,7/14/2009,18,1,7,2009,4470.9,469,74,75.02,144,70,70,24.4
8226,7/14/2009,19,1,7,2009,4721.6,507,80,75.92,243,80,70,24.2
8226,7/14/2009,20,1,7,2009,3972,419,66,78.08,119,60,70,25.3
8226,7/14/2009,21,1,7,2009,4783,516,81,78.08,243,80,70,25.2
8226,7/14/2009,22,1,7,2009,4634.9,487,76,77,144,70,70,24.2
8226,7/14/2009,23,1,7,2009,3421.3,367,58,73.94,118,50,70,24.3
8226,7/15/2009,0,1,7,2009,3355.9,360,57,73.04,118,50,70,24
8226,7/15/2009,1,1,7,2009,3189.3,343,54,71.06,118,50,70,24.1
8226,7/15/2009,2,1,7,2009,3203.5,345,54,69.08,246,50,60,24.2
8226,7/15/2009,3,1,7,2009,3206.3,347,54,68,246,50,60,24
8226,7/15/2009,4,1,7,2009,3392.5,369,58,66.92,246,50,60,23.9
8226,7/15/2009,6,1,7,2009,4076.3,434,68,64.04,165,60,60,23.8
8226,7/15/2009,7,1,7,2009,4832.9,516,81,62.96,434,80,60,23.8
8226,7/15/2009,8,1,7,2009,4997.5,531,83,62.06,434,80,60,23.7
8226,7/15/2009,9,1,7,2009,5013,530,83,60.08,434,80,60,23.7
8226,7/15/2009,10,1,7,2009,5032.7,535,84,60.08,434,80,60,23.7
8226,7/15/2009,11,1,7,2009,5285.4,571,90,59,94,90,50,23.7
8226,7/15/2009,12,1,7,2009,5285.2,574,90,62.96,164,90,60,23.6
8226,7/15/2009,13,1,7,2009,5274.8,575,90,68,164,90,60,23.6
8226,7/15/2009,14,1,7,2009,5260.9,571,90,71.96,112,90,70,23.8
8226,7/15/2009,15,1,7,2009,5234.7,572,90,75.02,112,90,70,23.7
8226,7/15/2009,16,1,7,2009,5312.5,578,91,80.06,26,90,80,24
8226,7/15/2009,17,1,7,2009,5227.4,574,90,80.96,26,90,80,23.8
8226,7/15/2009,18,1,7,2009,5226.5,573,90,82.94,26,90,80,25
8226,7/15/2009,19,1,7,2009,5228.5,572,90,82.94,26,90,80,24.4
8226,7/15/2009,20,1,7,2009,5236.7,572,90,84.02,26,90,80,23.9
8226,7/15/2009,21,1,7,2009,4925.6,528,83,84.02,82,80,80,24
8226,7/15/2009,22,1,7,2009,5072.9,557,87,84.02,82,80,80,24.7
8226,7/15/2009,23,1,7,2009,5005.6,547,86,80.96,82,80,80,25
8226,7/16/2009,0,1,7,2009,4837.8,514,81,80.06,82,80,80,24.6
8226,7/16/2009,1,1,7,2009,4593.6,494,78,78.08,144,70,70,24.2
8226,7/16/2009,2,1,7,2009,3943.7,414,65,75.92,119,60,70,24
8226,7/16/2009,3,1,7,2009,4015.1,436,68,73.94,119,60,70,24
8226,7/16/2009,4,1,7,2009,4790.8,518,81,73.94,243,80,70,23.9
8226,7/16/2009,6,1,7,2009,4320.1,459,72,73.04,144,70,70,23.9
8226,7/16/2009,7,1,7,2009,4394.8,472,74,73.04,144,70,70,24.8
8226,7/16/2009,8,1,7,2009,4520.3,488,77,73.94,144,70,70,24.9
8226,7/16/2009,9,1,7,2009,5144.7,563,88,73.04,243,80,70,23.9
8226,7/16/2009,10,1,7,2009,5113.4,559,88,73.04,243,80,70,24.3
8226,7/16/2009,11,1,7,2009,5056.2,549,86,73.04,243,80,70,24.3
8226,7/16/2009,12,1,7,2009,5120.3,557,87,73.4,243,80,70,23.9
8226,7/16/2009,13,1,7,2009,5129.6,561,88,75.02,243,80,70,24.1
8226,7/16/2009,14,1,7,2009,4918,529,83,75.92,243,80,70,24
8226,7/16/2009,15,1,7,2009,4786.4,507,80,78.98,243,80,70,24.8
8226,7/16/2009,16,1,7,2009,4803.1,519,81,82.94,82,80,80,24.6
8226,7/16/2009,17,1,7,2009,4911.7,527,83,82.94,82,80,80,24.6
8226,7/16/2009,18,1,7,2009,4937.2,530,83,84.02,82,80,80,24.7
8226,7/16/2009,19,1,7,2009,4922.3,535,84,87.08,82,80,80,24.4
8226,7/16/2009,20,1,7,2009,4918.4,531,83,86,82,80,80,25.5
8226,7/16/2009,21,1,7,2009,4940.1,533,84,84.92,82,80,80,24.8
8226,7/16/2009,22,1,7,2009,4426.3,462,73,84.02,58,70,80,25.9
8226,7/16/2009,23,1,7,2009,4744.3,526,83,82.94,82,80,80,24.7
8226,7/17/2009,0,1,7,2009,4998.3,537,84,82.04,82,80,80,25.8
8226,7/17/2009,1,1,7,2009,4055.2,428,67,78.98,119,60,70,25.2
8226,7/17/2009,2,1,7,2009,3656.3,393,62,77,119,60,70,25.6
8226,7/17/2009,3,1,7,2009,3646.1,391,61,75.92,119,60,70,25.4
8226,7/17/2009,4,1,7,2009,3529.2,380,60,73.94,119,60,70,25.4
8226,7/17/2009,6,1,7,2009,3997.8,436,68,71.96,119,60,70,25.1
8226,7/17/2009,7,1,7,2009,4723.5,504,79,71.06,144,70,70,24.9
8226,7/17/2009,8,1,7,2009,5011.6,549,86,68,434,80,60,24.9
8226,7/17/2009,9,1,7,2009,5221,576,90,66.02,164,90,60,24.7
8226,7/17/2009,10,1,7,2009,5305.1,580,91,66.92,164,90,60,24.5
8226,7/17/2009,11,1,7,2009,5290.4,578,91,66.92,164,90,60,24.4
8226,7/17/2009,12,1,7,2009,5282.4,577,91,66.02,164,90,60,24.4
8226,7/17/2009,13,1,7,2009,5182.2,568,89,68,434,80,60,24.3
8226,7/17/2009,14,1,7,2009,5136.4,568,89,69.98,434,80,60,24.5
8226,7/17/2009,15,1,7,2009,5167.7,569,89,69.98,434,80,60,24.1
8226,7/17/2009,16,1,7,2009,5177.9,568,89,69.98,434,80,60,24.8
8226,7/17/2009,17,1,7,2009,5156,567,89,68,434,80,60,24.7
8226,7/17/2009,18,1,7,2009,5114.9,562,88,69.8,434,80,60,24
8226,7/17/2009,19,1,7,2009,5056.4,544,85,69.08,434,80,60,24.5
8226,7/17/2009,20,1,7,2009,4966.4,528,83,71.06,243,80,70,24.1
8226,7/17/2009,21,1,7,2009,3845.6,399,63,71.96,119,60,70,24
8226,7/17/2009,22,1,7,2009,3290.4,345,54,69.08,246,50,60,24.7
8226,7/17/2009,23,1,7,2009,3270.4,354,56,64.4,246,50,60,24.7
8226,7/18/2009,0,1,7,2009,4353.5,469,74,64.04,226,70,60,24.5
8226,7/18/2009,1,1,7,2009,3836.5,406,64,62.96,165,60,60,24.3
8226,7/18/2009,2,1,7,2009,3630.3,393,62,62.06,165,60,60,24.7
8226,7/18/2009,3,1,7,2009,3656.7,400,63,62.06,165,60,60,24.8
8226,7/18/2009,4,1,7,2009,3377.6,373,59,60.98,246,50,60,24.5
8226,7/18/2009,6,1,7,2009,3618.7,395,62,60.98,165,60,60,24.4
8226,7/18/2009,7,1,7,2009,3906,423,66,59,121,60,50,24.4
8226,7/18/2009,8,1,7,2009,4017.2,429,67,57.02,121,60,50,24.4
8226,7/18/2009,9,1,7,2009,4404.8,467,73,55.94,189,70,50,24.2
8226,7/18/2009,10,1,7,2009,4443.7,469,74,55.94,189,70,50,24.6
8226,7/18/2009,11,1,7,2009,4449.2,471,74,57.02,189,70,50,24.4
8226,7/18/2009,12,1,7,2009,4439.6,469,74,57.92,189,70,50,24.1
8226,7/18/2009,13,1,7,2009,4453.3,471,74,60.98,226,70,60,24.9
8226,7/18/2009,14,1,7,2009,4509.4,479,75,62.96,226,70,60,25.3
8226,7/18/2009,15,1,7,2009,4479.4,477,75,64.94,226,70,60,25.1
8226,7/18/2009,16,1,7,2009,4505.4,481,76,62.96,226,70,60,24.7
8226,7/18/2009,17,1,7,2009,4470.6,477,75,64.04,226,70,60,24.1
8226,7/18/2009,18,1,7,2009,4506.8,480,75,64.94,226,70,60,24.1
8226,7/18/2009,19,1,7,2009,4464.3,477,75,66.02,226,70,60,24.3
8226,7/18/2009,20,1,7,2009,4482.7,478,75,66.92,226,70,60,24.8
8226,7/18/2009,21,1,7,2009,4292.1,455,71,68,226,70,60,24.1
8226,7/18/2009,22,1,7,2009,4030.9,434,68,68,165,60,60,24.3
8226,7/18/2009,23,1,7,2009,3940.6,430,68,66.92,165,60,60,25
8226,7/19/2009,0,1,7,2009,3422.8,370,58,66.02,246,50,60,24.6
8226,7/19/2009,1,1,7,2009,3395.4,371,58,64.94,246,50,60,25.3
8226,7/19/2009,2,1,7,2009,3293.1,357,56,62.96,246,50,60,25.1
8226,7/19/2009,3,1,7,2009,3246.8,354,56,62.96,246,50,60,24.5
8226,7/19/2009,4,1,7,2009,3232,360,57,60.98,246,50,60,24.2
8226,7/19/2009,6,1,7,2009,3843.4,428,67,57.92,121,60,50,24.4
8226,7/19/2009,7,1,7,2009,3358.8,362,57,55.94,119,50,50,24.3
8226,7/19/2009,8,1,7,2009,3510.5,389,61,55.94,121,60,50,24.1
8226,7/19/2009,9,1,7,2009,3901.3,428,67,53.96,121,60,50,24.2
8226,7/19/2009,10,1,7,2009,4006,437,69,53.96,121,60,50,24.2
8226,7/19/2009,11,1,7,2009,4349.8,471,74,55.04,189,70,50,24.1
8226,7/19/2009,12,1,7,2009,4450,476,75,55.94,189,70,50,24.1
8226,7/19/2009,13,1,7,2009,4452.8,474,74,57.92,189,70,50,24
8226,7/19/2009,14,1,7,2009,4444,478,75,60.08,226,70,60,24.5
8226,7/19/2009,15,1,7,2009,4449,474,74,64.04,226,70,60,23.9
8226,7/19/2009,16,1,7,2009,4475.1,480,75,69.08,226,70,60,25
8226,7/19/2009,17,1,7,2009,4489,479,75,69.98,226,70,60,24.6
8226,7/19/2009,18,1,7,2009,4458.4,477,75,73.94,144,70,70,24.3
8226,7/19/2009,19,1,7,2009,4489.7,479,75,73.94,144,70,70,24.3
8226,7/19/2009,20,1,7,2009,4485,478,75,71.06,144,70,70,23.9
8226,7/19/2009,21,1,7,2009,3783.7,404,63,71.06,119,60,70,24.2
8226,7/19/2009,22,1,7,2009,3290.2,354,56,73.04,118,50,70,24.1
8226,7/19/2009,23,1,7,2009,4043.9,445,70,69.98,226,70,60,24.2
8226,7/20/2009,0,1,7,2009,3495.5,373,59,69.98,246,50,60,23.9
8226,7/20/2009,1,1,7,2009,3799.3,421,66,69.08,165,60,60,24.2
8226,7/20/2009,2,1,7,2009,3801.8,418,66,66.92,165,60,60,24.4
8226,7/20/2009,3,1,7,2009,3888.3,427,67,66.92,165,60,60,24.2
8226,7/20/2009,4,1,7,2009,3734.6,410,64,64.94,165,60,60,23.9
8226,7/20/2009,6,1,7,2009,3484.5,387,61,62.96,165,60,60,24.2
8226,7/20/2009,7,1,7,2009,3930.9,441,69,62.06,165,60,60,24.5
8226,7/20/2009,8,1,7,2009,4445.1,478,75,60.98,226,70,60,24.3
8226,7/20/2009,9,1,7,2009,4438.5,477,75,60.08,226,70,60,24.3
8226,7/20/2009,10,1,7,2009,4449.3,475,75,59,189,70,50,24.4
8226,7/20/2009,11,1,7,2009,4461.4,475,75,59,189,70,50,24.3
8226,7/20/2009,12,1,7,2009,4505.2,477,75,62.96,226,70,60,24.4
8226,7/20/2009,13,1,7,2009,4457,472,74,64.94,226,70,60,24.4
8226,7/20/2009,14,1,7,2009,4482.5,477,75,68,226,70,60,24.3
8226,7/20/2009,15,1,7,2009,4475.4,477,75,69.08,226,70,60,24.1
8226,7/20/2009,16,1,7,2009,4461.2,476,75,71.06,144,70,70,24.4
8226,7/20/2009,17,1,7,2009,4478.4,477,75,71.96,144,70,70,24.3
8226,7/20/2009,18,1,7,2009,4496.5,484,76,71.96,144,70,70,24.5
8226,7/20/2009,19,1,7,2009,5136.8,559,88,73.94,243,80,70,24
8226,7/20/2009,20,1,7,2009,5210.1,567,89,73.94,243,80,70,24.6
8226,7/20/2009,21,1,7,2009,5254,577,91,68,164,90,60,24.4
8226,7/22/2009,8,1,7,2009,1881.5,157,25,60.08,66,20,60,23.5
8226,7/22/2009,9,1,7,2009,2958.9,319,50,59,119,50,50,23.6
8226,7/22/2009,10,1,7,2009,3224.5,344,54,59,119,50,50,23.6
8226,7/22/2009,11,1,7,2009,4061.4,430,68,59,121,60,50,23.7
8226,7/22/2009,12,1,7,2009,4258.6,457,72,62.06,226,70,60,23.7
8226,7/22/2009,13,1,7,2009,4719.8,502,79,64.94,226,70,60,24.1
8226,7/22/2009,14,1,7,2009,4848.6,525,82,68,434,80,60,24
8226,7/22/2009,15,1,7,2009,4960.8,551,86,73.04,243,80,70,24.3
8226,7/22/2009,16,1,7,2009,5126.6,567,89,75.92,243,80,70,24.2
8226,7/22/2009,17,1,7,2009,5178.7,573,90,77,112,90,70,23.8
8226,7/22/2009,18,1,7,2009,5192.1,574,90,77,112,90,70,23.9
8226,7/22/2009,19,1,7,2009,5215.1,578,91,78.08,112,90,70,23.8
8226,7/22/2009,20,1,7,2009,5217.2,580,91,80.06,26,90,80,24.4
8226,7/22/2009,21,1,7,2009,4536.9,477,75,78.98,144,70,70,24.5
8226,7/22/2009,22,1,7,2009,4835.1,550,86,78.98,243,80,70,24.2
8226,7/22/2009,23,1,7,2009,4951.4,540,85,78.08,243,80,70,24.2
8226,7/23/2009,0,1,7,2009,4292.9,449,70,71.96,144,70,70,24.1
8226,7/23/2009,1,1,7,2009,3595.8,389,61,71.06,119,60,70,24.1
8226,7/23/2009,2,1,7,2009,3260.4,358,56,69.98,246,50,60,24.1
8226,7/23/2009,3,1,7,2009,3359.7,375,59,69.98,246,50,60,24.2
8226,7/23/2009,4,1,7,2009,3979.8,433,68,68,165,60,60,24
8226,7/23/2009,6,1,7,2009,4876.5,537,84,66.2,434,80,60,23.7
8226,7/23/2009,7,1,7,2009,4833.4,537,84,66.02,434,80,60,23.7
8226,7/23/2009,8,1,7,2009,4822.8,550,86,66.2,434,80,60,23.7
8226,7/23/2009,9,1,7,2009,4932.8,557,87,66.02,434,80,60,23.6
8226,7/23/2009,10,1,7,2009,5108.5,579,91,66.02,164,90,60,23.6
8226,7/23/2009,11,1,7,2009,5193.6,587,92,66.02,164,90,60,23.6
8226,7/23/2009,12,1,7,2009,5135.8,583,92,66.92,164,90,60,23.6
8226,7/23/2009,13,1,7,2009,5188,587,92,68,164,90,60,23.5
8226,7/23/2009,14,1,7,2009,5234.1,589,92,68,164,90,60,23.4
8226,7/23/2009,15,1,7,2009,5266.4,589,92,69.08,164,90,60,23.5
8226,7/23/2009,16,1,7,2009,5231.6,590,93,71.06,112,90,70,23.4
8226,7/23/2009,17,1,7,2009,5228.7,590,93,73.04,112,90,70,23.4
8226,7/23/2009,18,1,7,2009,5217.4,592,93,73.94,112,90,70,23.4
8226,7/23/2009,19,1,7,2009,5226.9,588,92,75.02,112,90,70,23.4
8226,7/23/2009,20,1,7,2009,5119.4,585,92,71.96,112,90,70,23.6
8226,7/23/2009,21,1,7,2009,5085.9,585,92,71.96,112,90,70,23.5
8226,7/23/2009,22,1,7,2009,4998,567,89,71.96,243,80,70,23.8
8226,7/23/2009,23,1,7,2009,4755.1,527,83,69.98,434,80,60,23.5
8226,7/24/2009,0,1,7,2009,4066.2,439,69,66.92,165,60,60,23.5
8226,7/24/2009,1,1,7,2009,3202.4,354,56,66.02,246,50,60,23.4
8226,7/24/2009,2,1,7,2009,3010.9,342,54,66.02,246,50,60,23.3
8226,7/24/2009,3,1,7,2009,2831.9,324,51,66.02,246,50,60,23.1
8226,7/24/2009,4,1,7,2009,3018.6,349,55,66.02,246,50,60,23.1
8226,7/24/2009,6,1,7,2009,4412.4,487,76,64.04,226,70,60,23.1
8226,7/24/2009,7,1,7,2009,4910.1,550,86,62.96,434,80,60,23.1
8226,7/24/2009,8,1,7,2009,4996.3,575,90,62.96,164,90,60,23.1
8226,7/24/2009,9,1,7,2009,5166,594,93,62.6,164,90,60,23.2
8226,7/24/2009,10,1,7,2009,5193.3,594,93,64.4,164,90,60,23.3
8226,7/24/2009,11,1,7,2009,5201.6,597,94,64.04,164,90,60,23.3
8226,7/24/2009,12,1,7,2009,5135.9,586,92,64.04,164,90,60,23.5
8226,7/24/2009,13,1,7,2009,5081,580,91,64.94,164,90,60,23.5
8226,7/24/2009,14,1,7,2009,5149,583,92,64.94,164,90,60,23.5
8226,7/24/2009,15,1,7,2009,5261.6,589,92,66.92,164,90,60,23.6
8226,7/24/2009,16,1,7,2009,5221.2,587,92,69.98,164,90,60,23.6
8226,7/24/2009,17,1,7,2009,5309.5,589,92,73.04,112,90,70,23.7
8226,7/24/2009,18,1,7,2009,5182.6,581,91,75.92,112,90,70,23.6
8226,7/24/2009,19,1,7,2009,5099,577,91,78.08,112,90,70,23.5
8226,7/24/2009,20,1,7,2009,5096.3,575,90,78.08,112,90,70,23.6
8226,7/24/2009,21,1,7,2009,5098.3,578,91,78.98,112,90,70,23.5
8226,7/24/2009,22,1,7,2009,4946.2,560,88,78.08,243,80,70,23.5
8226,7/24/2009,23,1,7,2009,4367.6,476,75,75.92,144,70,70,23.4
8226,7/25/2009,0,1,7,2009,3402.1,359,56,75.02,118,50,70,23.4
8226,7/25/2009,1,1,7,2009,3538.5,377,59,73.04,118,50,70,23.4
8226,7/25/2009,2,1,7,2009,3259.3,342,54,71.06,118,50,70,23.6
8226,7/25/2009,3,1,7,2009,3291.6,345,54,69.08,246,50,60,23.5
8226,7/25/2009,4,1,7,2009,3268.9,345,54,66.92,246,50,60,23.6
8226,7/25/2009,6,1,7,2009,3284.9,345,54,64.94,246,50,60,23.5
8226,7/25/2009,7,1,7,2009,3494,378,59,64.04,246,50,60,23.6
8226,7/25/2009,8,1,7,2009,4196.3,463,73,62.96,226,70,60,23.5
8226,7/25/2009,9,1,7,2009,4681.5,515,81,62.06,434,80,60,23.7
8226,7/25/2009,10,1,7,2009,5052,574,90,60.98,164,90,60,23.7
8226,7/25/2009,11,1,7,2009,5133.2,578,91,62.06,164,90,60,23.7
8226,7/25/2009,12,1,7,2009,5191.9,580,91,64.04,164,90,60,23.9
8226,7/25/2009,13,1,7,2009,5155.9,580,91,68,164,90,60,23.7
8226,7/25/2009,14,1,7,2009,5129,576,90,71.06,112,90,70,23.9
8226,7/25/2009,15,1,7,2009,4965.7,561,88,75.02,243,80,70,23.6
8226,7/25/2009,16,1,7,2009,4935.2,561,88,77,243,80,70,23.8
8226,7/25/2009,17,1,7,2009,5060.1,573,90,77,112,90,70,23.8
8226,7/25/2009,18,1,7,2009,5007.7,574,90,80.96,26,90,80,23.8
8226,7/25/2009,19,1,7,2009,5013.2,570,89,78.98,243,80,70,23.8
8226,7/25/2009,20,1,7,2009,4890.7,556,87,75.92,243,80,70,23.7
8226,7/25/2009,21,1,7,2009,4691.6,530,83,75.02,243,80,70,23.7
8226,7/25/2009,22,1,7,2009,3940.9,426,67,73.94,119,60,70,23.6
8226,7/25/2009,23,1,7,2009,4065.4,453,71,73.04,144,70,70,23.6
8226,7/26/2009,0,1,7,2009,3844.9,417,65,71.96,119,60,70,23.6
8226,7/26/2009,1,1,7,2009,3750.1,407,64,69.98,165,60,60,23.6
8226,7/26/2009,2,1,7,2009,3688.7,405,64,69.98,165,60,60,23.6
8226,7/26/2009,3,1,7,2009,3348.2,381,60,69.08,165,60,60,23.5
8226,7/26/2009,4,1,7,2009,3341.9,385,60,69.08,165,60,60,23.5
8226,7/26/2009,6,1,7,2009,3632.9,412,65,68,165,60,60,23.5
8226,7/26/2009,7,1,7,2009,3547.3,402,63,68,165,60,60,23.3
8226,7/26/2009,8,1,7,2009,3525.9,400,63,66.92,165,60,60,23.3
8226,7/26/2009,9,1,7,2009,3924.4,437,69,66.02,165,60,60,23.3
8226,7/26/2009,10,1,7,2009,3973.2,434,68,66.02,165,60,60,23.2
8226,7/26/2009,11,1,7,2009,4244.1,477,75,66.92,226,70,60,23.2
8226,7/26/2009,15,1,7,2009,5168.9,586,92,71.06,112,90,70,23.3
8226,7/26/2009,16,1,7,2009,5164.7,583,92,66.92,164,90,60,23.4
8226,7/26/2009,17,1,7,2009,5150.6,582,91,71.06,112,90,70,23.4
8226,7/26/2009,18,1,7,2009,4766.6,522,82,78.98,243,80,70,23.5
8226,7/26/2009,19,1,7,2009,4884.2,547,86,75.92,243,80,70,23.5
8226,7/26/2009,20,1,7,2009,4879.1,548,86,78.98,243,80,70,23.5
8226,7/26/2009,21,1,7,2009,4482.6,490,77,78.98,144,70,70,23.5
8226,7/26/2009,22,1,7,2009,4173.8,455,71,78.98,144,70,70,23.5
8226,7/26/2009,23,1,7,2009,3051.4,347,54,77,118,50,70,23.4
8226,7/27/2009,0,1,7,2009,3147.3,367,58,75.92,118,50,70,23.4
8226,7/27/2009,1,1,7,2009,3511.7,407,64,73.94,119,60,70,23.4
8226,7/27/2009,2,1,7,2009,3316.1,381,60,71.06,119,60,70,23.3
8226,7/27/2009,3,1,7,2009,3032.3,350,55,69.08,246,50,60,23.3
8226,7/27/2009,4,1,7,2009,3532.7,408,64,69.08,165,60,60,23.3
8226,7/27/2009,6,1,7,2009,3886.6,421,66,68,165,60,60,23.3
8226,7/27/2009,7,1,7,2009,4346.5,484,76,66.92,226,70,60,23.3
8226,7/27/2009,8,1,7,2009,4406.1,488,77,66.02,226,70,60,23.4
8226,7/27/2009,9,1,7,2009,4737.5,527,83,64.94,434,80,60,23.3
8226,7/27/2009,10,1,7,2009,4627.8,504,79,64.94,226,70,60,23.3
8226,7/27/2009,11,1,7,2009,5016.5,575,90,64.94,164,90,60,23.4
8226,7/27/2009,12,1,7,2009,5225,588,92,66.92,164,90,60,23.3
8226,7/27/2009,13,1,7,2009,5252.9,589,92,69.98,164,90,60,23.4
8226,7/27/2009,14,1,7,2009,5198,589,92,73.04,112,90,70,23.5
8226,7/27/2009,15,1,7,2009,5261.6,593,93,75.02,112,90,70,23.5
8226,7/27/2009,16,1,7,2009,5255.5,593,93,78.08,112,90,70,23.7
8226,7/27/2009,17,1,7,2009,5246.4,594,93,78.08,112,90,70,23.7
8226,7/27/2009,18,1,7,2009,4897.4,530,83,77,243,80,70,23.6
8226,7/27/2009,19,1,7,2009,4308,463,73,80.96,58,70,80,23.6
8226,7/27/2009,20,1,7,2009,4591.3,497,78,80.96,58,70,80,23.6
8226,7/27/2009,21,1,7,2009,4602.1,503,79,82.04,58,70,80,23.6
8226,7/27/2009,22,1,7,2009,4466,489,77,82.04,58,70,80,23.7
8226,7/27/2009,23,1,7,2009,4785.7,545,86,78.98,243,80,70,23.7
8226,7/28/2009,0,1,7,2009,3715.7,395,62,78.08,119,60,70,23.7
8226,7/28/2009,1,1,7,2009,3519.6,380,60,75.02,119,60,70,23.6
8226,7/28/2009,2,1,7,2009,3528.8,382,60,73.04,119,60,70,23.6
8226,7/28/2009,3,1,7,2009,3421,370,58,71.96,118,50,70,23.6
8226,7/28/2009,4,1,7,2009,3486.4,377,59,69.08,246,50,60,23.6
8226,7/28/2009,6,1,7,2009,4400.6,490,77,66.92,226,70,60,23.6
8226,7/28/2009,7,1,7,2009,4593.3,511,80,66.02,434,80,60,23.6
8226,7/28/2009,8,1,7,2009,4740.5,532,84,66.02,434,80,60,23.6
8226,7/28/2009,9,1,7,2009,4833.7,540,85,64.94,434,80,60,23.6
8226,7/28/2009,10,1,7,2009,4862.1,545,86,64.04,434,80,60,23.6
8226,7/28/2009,11,1,7,2009,4992.6,566,89,64.04,434,80,60,23.6
8226,7/28/2009,12,1,7,2009,5064.7,570,89,66.02,434,80,60,23.8
8226,7/28/2009,13,1,7,2009,5062.9,575,90,69.98,164,90,60,23.7
8226,7/28/2009,14,1,7,2009,5158.5,588,92,73.94,112,90,70,23.5
8226,7/28/2009,15,1,7,2009,5257.2,594,93,78.08,112,90,70,23.6
8226,7/28/2009,16,1,7,2009,5327.3,603,95,80.06,26,90,80,23.8
8226,7/28/2009,17,1,7,2009,4948.5,544,85,80.06,82,80,80,23.6
8226,7/28/2009,18,1,7,2009,4611.5,496,78,82.04,58,70,80,23.8
8226,7/28/2009,19,1,7,2009,4977.9,569,89,82.94,82,80,80,23.8
8226,7/28/2009,20,1,7,2009,4877.6,544,85,84.02,82,80,80,23.9
8226,7/28/2009,21,1,7,2009,4549.4,496,78,82.94,58,70,80,23.7
8226,7/28/2009,22,1,7,2009,4441.9,487,76,82.04,58,70,80,23.7
8226,7/28/2009,23,1,7,2009,4601.5,518,81,80.96,82,80,80,23.7
8226,7/29/2009,0,1,7,2009,4236.9,468,73,80.06,58,70,80,23.8
8226,7/29/2009,1,1,7,2009,3898.8,423,66,77,119,60,70,23.8
8226,7/29/2009,2,1,7,2009,3414.6,373,59,73.94,118,50,70,23.8
8226,7/29/2009,3,1,7,2009,3641.3,403,63,73.04,119,60,70,23.8
8226,7/29/2009,4,1,7,2009,4256.3,471,74,73.04,144,70,70,23.8
8226,7/29/2009,6,1,7,2009,4585.7,506,79,69.98,226,70,60,23.9
8226,7/29/2009,7,1,7,2009,4643.8,514,81,69.98,434,80,60,23.9
8226,7/29/2009,8,1,7,2009,4665,522,82,69.98,434,80,60,23.9
8226,7/29/2009,9,1,7,2009,4704.3,527,83,69.98,434,80,60,24
8226,7/29/2009,10,1,7,2009,4671.5,520,82,69.08,434,80,60,23.9
8226,7/29/2009,11,1,7,2009,4935.8,577,91,68,164,90,60,24
8226,7/29/2009,12,1,7,2009,5081.5,589,92,66.92,164,90,60,23.9
8226,7/29/2009,13,1,7,2009,5081.8,590,93,68,164,90,60,23.8
8226,7/29/2009,14,1,7,2009,5103.8,595,93,68,164,90,60,23.8
8226,7/29/2009,15,1,7,2009,5139.3,597,94,69.08,164,90,60,23.7
8226,7/29/2009,16,1,7,2009,5133.8,598,94,69.8,164,90,60,23.7
8226,7/29/2009,19,1,7,2009,4636.1,514,81,73.04,243,80,70,23.4
8226,7/29/2009,20,1,7,2009,4748.3,533,84,73.04,243,80,70,23.5
8226,7/29/2009,21,1,7,2009,4654.1,509,80,71.96,243,80,70,23.4
8226,7/29/2009,22,1,7,2009,4165,447,70,68,226,70,60,23.4
8226,7/29/2009,23,1,7,2009,3897.2,419,66,68,165,60,60,23.4
8226,7/30/2009,0,1,7,2009,3890.4,422,66,68,165,60,60,23.4
8226,7/30/2009,1,1,7,2009,3158.5,345,54,66.92,246,50,60,23.4
8226,7/30/2009,2,1,7,2009,3198,349,55,66.92,246,50,60,23.3
8226,7/30/2009,3,1,7,2009,2971.3,328,51,66.92,246,50,60,23.3
8226,7/30/2009,4,1,7,2009,3899.2,435,68,66.92,165,60,60,23.3
8226,7/30/2009,6,1,7,2009,4194.4,460,72,66.92,226,70,60,23.3
8226,7/30/2009,7,1,7,2009,4526.5,506,79,66.92,226,70,60,23.3
8226,7/30/2009,8,1,7,2009,4423.1,482,76,66.2,226,70,60,23.2
8226,7/30/2009,9,1,7,2009,5009.1,574,90,66.92,164,90,60,23.3
8226,7/30/2009,10,1,7,2009,4838.6,544,85,66.92,434,80,60,23.2
8226,7/30/2009,11,1,7,2009,5099.1,583,92,66.92,164,90,60,23.2
8226,7/30/2009,12,1,7,2009,5192.4,589,92,68,164,90,60,23.1
8226,7/30/2009,13,1,7,2009,5115.5,579,91,69.08,164,90,60,23
8226,7/30/2009,14,1,7,2009,5185.1,585,92,71.96,112,90,70,23
8226,7/30/2009,15,1,7,2009,4972.7,553,87,73.4,243,80,70,23
8226,7/30/2009,16,1,7,2009,4914.9,549,86,75.02,243,80,70,23.1
8226,7/30/2009,17,1,7,2009,5179.4,587,92,77,112,90,70,23.2
8226,7/30/2009,18,1,7,2009,4827.2,531,83,78.08,243,80,70,23.3
8226,7/30/2009,19,1,7,2009,4895.1,551,86,78.98,243,80,70,23.3
8226,7/30/2009,20,1,7,2009,4792.1,530,83,78.98,243,80,70,23.4
8226,7/30/2009,21,1,7,2009,4735,526,83,80.06,82,80,80,23.5
8226,7/30/2009,22,1,7,2009,4161.5,447,70,77,144,70,70,23.5
8226,7/30/2009,23,1,7,2009,3807.2,403,63,75.92,119,60,70,23.5
8226,7/31/2009,0,1,7,2009,3499.7,375,59,73.04,118,50,70,23.5
8226,7/31/2009,1,1,7,2009,3465.7,366,57,71.96,118,50,70,23.4
8226,7/31/2009,2,1,7,2009,3437.6,370,58,71.06,118,50,70,23.4
8226,7/31/2009,3,1,7,2009,3495,375,59,69.98,246,50,60,23.3
8226,7/31/2009,4,1,7,2009,4243.3,479,75,68,226,70,60,23.3
8226,7/31/2009,6,1,7,2009,4575.2,519,81,68,434,80,60,23.2
8226,7/31/2009,7,1,7,2009,4714.4,539,85,68,434,80,60,23.1
8226,7/31/2009,8,1,7,2009,4891,566,89,68,434,80,60,23.1
8226,7/31/2009,9,1,7,2009,4909.2,560,88,68,434,80,60,23.2
8226,7/31/2009,10,1,7,2009,4799.6,552,87,68,434,80,60,23.1
8226,7/31/2009,11,1,7,2009,5017,578,91,68,164,90,60,23.1
8226,7/31/2009,12,1,7,2009,4950.7,566,89,69.08,434,80,60,23.1
8226,7/31/2009,14,1,7,2009,5136.7,583,92,69.08,164,90,60,23.4
8226,7/31/2009,15,1,7,2009,5076.4,582,91,68,164,90,60,23.4
8226,7/31/2009,16,1,7,2009,5043,579,91,69.08,164,90,60,23.5
8226,7/31/2009,17,1,7,2009,4833.2,548,86,71.96,243,80,70,23.4
8226,7/31/2009,18,1,7,2009,4733.5,516,81,73.04,243,80,70,23.4
8226,7/31/2009,19,1,7,2009,4711,517,81,75.02,243,80,70,23.4
8226,7/31/2009,20,1,7,2009,4870.4,558,88,77,243,80,70,23.4
8226,7/31/2009,21,1,7,2009,5080.3,584,92,73.94,112,90,70,23.4
8226,7/31/2009,22,1,7,2009,5141.3,588,92,73.04,112,90,70,23.4
8226,7/31/2009,23,1,7,2009,4572.4,496,78,77,144,70,70,23.4
8226,8/1/2009,0,1,8,2009,3732.2,393,62,75.02,119,60,70,23.5
8226,8/1/2009,1,1,8,2009,3556.2,375,59,73.94,118,50,70,23.6
8226,8/1/2009,2,1,8,2009,3605,378,59,73.94,118,50,70,23.6
8226,8/1/2009,3,1,8,2009,3404.2,364,57,73.04,118,50,70,23.6
8226,8/1/2009,4,1,8,2009,3801.4,398,62,69.08,165,60,60,23.5
8226,8/1/2009,6,1,8,2009,3507.7,379,59,68,246,50,60,23.4
8226,8/1/2009,7,1,8,2009,3992.1,430,68,66.02,165,60,60,23.4
8226,8/1/2009,8,1,8,2009,4647.1,523,82,64.94,434,80,60,23.4
8226,8/1/2009,9,1,8,2009,4805.5,553,87,64.04,434,80,60,23.4
8226,8/1/2009,10,1,8,2009,4858.5,559,88,62.6,434,80,60,23.4
8226,8/1/2009,11,1,8,2009,4811.4,530,83,60.98,434,80,60,23.6
8226,8/1/2009,12,1,8,2009,4859,532,84,62.96,434,80,60,23.6
8226,8/1/2009,13,1,8,2009,5154.8,576,90,64.04,164,90,60,23.6
8226,8/1/2009,14,1,8,2009,4910.5,542,85,64.94,434,80,60,23.7
8226,8/1/2009,15,1,8,2009,5163.9,581,91,71.06,112,90,70,23.7
8226,8/1/2009,16,1,8,2009,5184.7,576,90,77,112,90,70,23.7
8226,8/1/2009,17,1,8,2009,5166.3,578,91,78.08,112,90,70,23.7
8226,8/1/2009,18,1,8,2009,4887.2,536,84,80.06,82,80,80,23.6
8226,8/1/2009,19,1,8,2009,4912.7,549,86,78.98,243,80,70,23.6
8226,8/1/2009,20,1,8,2009,4818.6,529,83,80.96,82,80,80,23.5
8226,8/1/2009,21,1,8,2009,4669.3,522,82,78.98,243,80,70,23.5
8226,8/1/2009,22,1,8,2009,4326.6,461,72,78.98,144,70,70,23.5
8226,8/1/2009,23,1,8,2009,3826.4,408,64,78.08,119,60,70,23.4
8226,8/2/2009,0,1,8,2009,3489.3,368,58,77,118,50,70,23.4
8226,8/2/2009,1,1,8,2009,3362,359,56,75.92,118,50,70,23.3
8226,8/2/2009,2,1,8,2009,3378,357,56,75.02,118,50,70,23.2
8226,8/2/2009,3,1,8,2009,3346.1,355,56,73.04,118,50,70,23.1
8226,8/2/2009,4,1,8,2009,3481.7,371,58,71.96,118,50,70,23
8226,8/2/2009,6,1,8,2009,3421,364,57,71.06,118,50,70,22.7
8226,8/2/2009,7,1,8,2009,3558.8,378,59,69.98,246,50,60,22.6
8226,8/2/2009,8,1,8,2009,3894.9,424,67,69.08,165,60,60,22.5
8226,8/2/2009,9,1,8,2009,4301.7,472,74,68,226,70,60,22.5
8226,8/2/2009,10,1,8,2009,4699.7,529,83,66.92,434,80,60,22.5
8226,8/2/2009,11,1,8,2009,4774,538,84,66.02,434,80,60,22.5
8226,8/2/2009,12,1,8,2009,4951,563,88,66.92,434,80,60,22.6
8226,8/2/2009,13,1,8,2009,4888,551,86,68,434,80,60,22.7
8226,8/2/2009,14,1,8,2009,4724.3,544,85,69.08,434,80,60,22.7
8226,8/2/2009,15,1,8,2009,4836.7,551,86,71.06,243,80,70,22.7
8226,8/2/2009,16,1,8,2009,4880.5,549,86,71.96,243,80,70,22.8
8226,8/2/2009,17,1,8,2009,4777.3,539,85,75.92,243,80,70,22.7
8226,8/2/2009,18,1,8,2009,4767.7,530,83,77,243,80,70,22.8
8226,8/2/2009,19,1,8,2009,4861.4,541,85,78.08,243,80,70,22.8
8226,8/2/2009,20,1,8,2009,4745.7,525,82,71.96,243,80,70,22.8
8226,8/2/2009,21,1,8,2009,4579.4,502,79,73.94,144,70,70,22.8
8226,8/2/2009,22,1,8,2009,3969.3,425,67,75.92,119,60,70,22.8
8226,8/2/2009,23,1,8,2009,3533.3,395,62,73.94,119,60,70,22.8
8226,8/3/2009,0,1,8,2009,3211.9,358,56,73.04,118,50,70,22.8
8226,8/3/2009,1,1,8,2009,3154.9,352,55,69.98,246,50,60,22.8
8226,8/3/2009,2,1,8,2009,3157.1,350,55,69.98,246,50,60,22.7
8226,8/3/2009,3,1,8,2009,3597.7,397,62,68,165,60,60,22.6
8226,8/3/2009,4,1,8,2009,3305.9,365,57,66.02,246,50,60,22.5
8226,8/3/2009,6,1,8,2009,3893.1,429,67,66.02,165,60,60,22.4
8226,8/3/2009,7,1,8,2009,4384.5,474,74,64.04,226,70,60,22.3
8226,8/3/2009,9,1,8,2009,4767.9,541,85,60.98,434,80,60,22.2
8226,8/3/2009,10,1,8,2009,5017.1,579,91,60.98,164,90,60,22.2
8226,8/3/2009,11,1,8,2009,4832.4,547,86,60.08,434,80,60,22.3
8226,8/3/2009,12,1,8,2009,5111.1,587,92,62.06,164,90,60,22.3
8226,8/3/2009,13,1,8,2009,5225.1,589,92,66.02,164,90,60,22.4
8226,8/3/2009,14,1,8,2009,5208.4,587,92,69.08,164,90,60,22.4
8226,8/3/2009,15,1,8,2009,5259.3,591,93,71.96,112,90,70,22.5
8226,8/3/2009,16,1,8,2009,5257.4,589,92,73.94,112,90,70,22.5
8226,8/3/2009,17,1,8,2009,5296.5,590,93,71.96,112,90,70,22.5
8226,8/3/2009,18,1,8,2009,5083.6,564,89,75.92,243,80,70,22.6
8226,8/3/2009,19,1,8,2009,4886.3,550,86,75.92,243,80,70,22.6
8226,8/3/2009,20,1,8,2009,4932,553,87,77,243,80,70,22.6
8226,8/3/2009,21,1,8,2009,4541.2,496,78,78.08,144,70,70,22.6
8226,8/3/2009,22,1,8,2009,4732,528,83,77,243,80,70,22.6
8226,8/3/2009,23,1,8,2009,4552.3,504,79,75.92,144,70,70,22.6
8226,8/4/2009,0,1,8,2009,3379.6,382,60,75.02,119,60,70,22.5
8226,8/4/2009,1,1,8,2009,3041.7,339,53,71.96,118,50,70,22.5
8226,8/4/2009,2,1,8,2009,3062,343,54,69.98,246,50,60,22.5
8226,8/4/2009,3,1,8,2009,3066.8,346,54,69.08,246,50,60,22.5
8226,8/4/2009,4,1,8,2009,3592.4,411,65,68,165,60,60,22.4
8226,8/4/2009,6,1,8,2009,4431.7,487,76,66.02,226,70,60,22.3
8226,8/4/2009,7,1,8,2009,4804.7,544,85,64.94,434,80,60,22.3
8226,8/4/2009,8,1,8,2009,4722.4,519,81,64.04,434,80,60,22.3
8226,8/4/2009,9,1,8,2009,4741.9,520,82,64.04,434,80,60,22.3
8226,8/4/2009,10,1,8,2009,4716.1,516,81,62.96,434,80,60,22.5
8226,8/4/2009,11,1,8,2009,5072.2,579,91,62.96,164,90,60,22.5
8226,8/4/2009,12,1,8,2009,5234,590,93,64.94,164,90,60,22.7
8226,8/4/2009,13,1,8,2009,5190.4,588,92,69.08,164,90,60,22.6
8226,8/4/2009,14,1,8,2009,4947.2,536,84,71.96,243,80,70,22.7
8226,8/4/2009,15,1,8,2009,5073.7,570,89,73.94,243,80,70,22.7
8226,8/4/2009,16,1,8,2009,5133.3,578,91,75.92,112,90,70,22.7
8226,8/4/2009,17,1,8,2009,5178.1,585,92,78.08,112,90,70,22.8
8226,8/4/2009,18,1,8,2009,4931.6,554,87,77,243,80,70,22.8
8226,8/4/2009,19,1,8,2009,5054.4,571,90,80.06,26,90,80,22.9
8226,8/4/2009,20,1,8,2009,4983,549,86,80.96,82,80,80,22.9
8226,8/4/2009,21,1,8,2009,4550.9,488,77,80.06,58,70,80,23
8226,8/4/2009,22,1,8,2009,4702.7,520,82,78.98,243,80,70,23
8226,8/4/2009,23,1,8,2009,4964.5,569,89,78.08,243,80,70,23
8226,8/5/2009,0,1,8,2009,4714.4,524,82,75.92,243,80,70,23
8226,8/5/2009,1,1,8,2009,4485.4,479,75,73.04,144,70,70,23
8226,8/5/2009,2,1,8,2009,4233.1,448,70,71.06,144,70,70,23
8226,8/5/2009,3,1,8,2009,4182,445,70,69.98,226,70,60,23
8226,8/5/2009,4,1,8,2009,3990.2,430,68,69.98,165,60,60,23
8226,8/5/2009,6,1,8,2009,4636.9,515,81,68,434,80,60,22.9
8226,8/5/2009,7,1,8,2009,4635.3,511,80,66.92,434,80,60,22.8
8226,8/5/2009,8,1,8,2009,4709,543,85,66.02,434,80,60,22.8
8226,8/5/2009,9,1,8,2009,4692.2,524,82,64.94,434,80,60,22.7
8226,8/5/2009,10,1,8,2009,5018.3,580,91,66.02,164,90,60,22.6
8226,8/5/2009,11,1,8,2009,5180.6,590,93,66.02,164,90,60,22.6
8226,8/5/2009,12,1,8,2009,5231.8,591,93,66.92,164,90,60,22.6
8226,8/5/2009,13,1,8,2009,5157.8,586,92,66.92,164,90,60,22.5
8226,8/5/2009,14,1,8,2009,5111.3,587,92,66.2,164,90,60,22.5
8226,8/5/2009,15,1,8,2009,5123.9,582,91,68,164,90,60,22.4
8226,8/5/2009,16,1,8,2009,5069.7,582,91,69.08,164,90,60,22.5
8226,8/5/2009,17,1,8,2009,5168.5,585,92,69.98,164,90,60,22.4
8226,8/5/2009,18,1,8,2009,4859.3,548,86,69.98,434,80,60,22.4
8226,8/5/2009,19,1,8,2009,4451.8,487,76,69.98,226,70,60,22.4
8226,8/5/2009,20,1,8,2009,4459.9,498,78,71.96,144,70,70,22.4
8226,8/5/2009,21,1,8,2009,4319.9,469,74,73.94,144,70,70,22.4
8226,8/5/2009,22,1,8,2009,3957.7,444,70,75.02,144,70,70,22.4
8226,8/5/2009,23,1,8,2009,4921.3,560,88,73.94,243,80,70,22.3
8226,8/6/2009,0,1,8,2009,4446.8,479,75,71.96,144,70,70,22.4
8226,8/6/2009,1,1,8,2009,4186.9,442,69,69.98,165,60,60,22.3
8226,8/6/2009,2,1,8,2009,3907.5,404,63,68,165,60,60,22.4
8226,8/6/2009,3,1,8,2009,3778.3,396,62,68,165,60,60,22.3
8226,8/6/2009,4,1,8,2009,4352.8,452,71,66.02,226,70,60,22.4
8226,8/6/2009,6,1,8,2009,4134.7,421,66,62.06,165,60,60,22.4
8226,8/6/2009,7,1,8,2009,4693.4,500,78,60.08,226,70,60,22.4
8226,8/6/2009,8,1,8,2009,4873.1,527,83,60.08,434,80,60,22.4
8226,8/6/2009,9,1,8,2009,4774.6,524,82,57.92,306,80,50,22.3
8226,8/6/2009,10,1,8,2009,4740.5,541,85,57.92,306,80,50,22.4
8226,8/6/2009,11,1,8,2009,4689.4,532,84,57.92,306,80,50,22.5
8226,8/6/2009,12,1,8,2009,5113.2,586,92,60.98,164,90,60,22.4
8226,8/6/2009,13,1,8,2009,5134.2,589,92,64.04,164,90,60,22.4
8226,8/6/2009,14,1,8,2009,5120.5,586,92,66.92,164,90,60,22.6
8226,8/6/2009,15,1,8,2009,5108.3,586,92,69.08,164,90,60,22.5
8226,8/6/2009,16,1,8,2009,4970.1,567,89,71.06,243,80,70,22.5
8226,8/6/2009,17,1,8,2009,4534,499,78,71.96,144,70,70,22.6
8226,8/6/2009,18,1,8,2009,4223,454,71,75.02,144,70,70,22.6
8226,8/6/2009,19,1,8,2009,4419.2,485,76,73.94,144,70,70,22.6
8226,8/6/2009,20,1,8,2009,4305.8,463,73,73.04,144,70,70,22.6
8226,8/6/2009,21,1,8,2009,4294,469,74,73.04,144,70,70,22.7
8226,8/6/2009,22,1,8,2009,4224.2,456,72,73.04,144,70,70,22.7
8226,8/6/2009,23,1,8,2009,3839.2,423,66,73.04,119,60,70,22.7
8226,8/7/2009,0,1,8,2009,3220.9,368,58,71.06,118,50,70,22.6
8226,8/7/2009,1,1,8,2009,3273.2,369,58,68,246,50,60,22.7
8226,8/7/2009,2,1,8,2009,3252.8,366,57,66.02,246,50,60,22.6
8226,8/7/2009,3,1,8,2009,3320.7,376,59,66.02,246,50,60,22.6
8226,8/7/2009,4,1,8,2009,3475.6,389,61,64.94,165,60,60,22.6
8226,8/7/2009,6,1,8,2009,4752.6,517,81,64.04,434,80,60,22.6
8226,8/7/2009,7,1,8,2009,4958.7,560,88,62.06,434,80,60,22.6
8226,8/7/2009,8,1,8,2009,5000.1,576,90,62.06,164,90,60,22.5
8226,8/7/2009,9,1,8,2009,4931.3,560,88,60.08,434,80,60,22.5
8226,8/7/2009,10,1,8,2009,4840,558,88,57.92,306,80,50,22.5
8226,8/7/2009,11,1,8,2009,4863.7,564,89,60.08,434,80,60,22.5
8226,8/7/2009,12,1,8,2009,5072.7,583,92,57.92,94,90,50,22.5
8226,8/7/2009,13,1,8,2009,5161.4,589,92,62.06,164,90,60,22.6
8226,8/7/2009,14,1,8,2009,5197.5,586,92,68,164,90,60,22.4
8226,8/7/2009,15,1,8,2009,5175,587,92,71.06,112,90,70,22.4
8226,8/7/2009,16,1,8,2009,5151.5,579,91,73.04,112,90,70,22.4
8226,8/7/2009,17,1,8,2009,4619.3,483,76,75.02,144,70,70,22.4
8226,8/7/2009,18,1,8,2009,4228.9,442,69,73.94,119,60,70,22.4
8226,8/7/2009,19,1,8,2009,4083,437,69,77,119,60,70,22.4
8226,8/7/2009,20,1,8,2009,4530.6,497,78,78.98,144,70,70,22.4
8226,8/7/2009,21,1,8,2009,4900.9,563,88,78.08,243,80,70,22.4
8226,8/7/2009,22,1,8,2009,4401.3,471,74,75.92,144,70,70,22.5
8226,8/7/2009,23,1,8,2009,3355.3,353,55,73.94,118,50,70,22.4
8226,8/8/2009,0,1,8,2009,3483.8,373,59,73.04,118,50,70,22.4
8226,8/8/2009,1,1,8,2009,3614.7,386,61,73.04,119,60,70,22.4
8226,8/8/2009,2,1,8,2009,3211.4,360,57,71.96,118,50,70,22.5
8226,8/8/2009,3,1,8,2009,3046.5,344,54,69.98,246,50,60,22.5
8226,8/8/2009,4,1,8,2009,3410.8,391,61,68,165,60,60,22.5
8226,8/8/2009,6,1,8,2009,3487.9,388,61,66.92,165,60,60,22.6
8226,8/8/2009,7,1,8,2009,3593.9,393,62,66.92,165,60,60,22.6
8226,8/8/2009,8,1,8,2009,4191.8,460,72,64.94,226,70,60,22.6
8226,8/8/2009,9,1,8,2009,4710.8,523,82,64.94,434,80,60,22.7
8226,8/8/2009,10,1,8,2009,4671.6,541,85,64.94,434,80,60,22.9
8226,8/8/2009,11,1,8,2009,4772.3,546,86,64.04,434,80,60,22.8
8226,8/8/2009,12,1,8,2009,4919.8,556,87,64.94,434,80,60,23
8226,8/8/2009,13,1,8,2009,4990.5,562,88,68,434,80,60,23
8226,8/8/2009,14,1,8,2009,4822.2,529,83,73.04,243,80,70,23.2
8226,8/8/2009,15,1,8,2009,5022.6,565,89,75.92,243,80,70,23.7
8226,8/8/2009,16,1,8,2009,4332.9,459,72,78.08,144,70,70,23.4
8226,8/8/2009,17,1,8,2009,3536.2,393,62,77,119,60,70,23
8226,8/8/2009,18,1,8,2009,3646.2,397,62,75.92,119,60,70,23
8226,8/8/2009,19,1,8,2009,3002.4,346,54,77,118,50,70,23
8226,8/8/2009,20,1,8,2009,3619.6,408,64,75.92,119,60,70,22.9
8226,8/8/2009,21,1,8,2009,4031,452,71,75.92,144,70,70,22.9
8226,8/8/2009,22,1,8,2009,4295.4,471,74,75.02,144,70,70,22.9
8226,8/8/2009,23,1,8,2009,4014.4,443,70,73.04,144,70,70,22.9
8226,8/9/2009,0,1,8,2009,3916,428,67,73.04,119,60,70,22.8
8226,8/9/2009,1,1,8,2009,3486.9,394,62,71.96,119,60,70,22.8
8226,8/9/2009,2,1,8,2009,3530.4,394,62,71.96,119,60,70,22.8
8226,8/9/2009,3,1,8,2009,3267.2,375,59,71.96,118,50,70,22.7
8226,8/9/2009,4,1,8,2009,3540.9,396,62,69.98,165,60,60,22.9
8226,8/9/2009,6,1,8,2009,3180.4,364,57,71.96,118,50,70,22.7
8226,8/9/2009,7,1,8,2009,3775.6,421,66,71.06,119,60,70,22.7
8226,8/9/2009,8,1,8,2009,4227.8,457,72,71.06,144,70,70,22.7
8226,8/9/2009,9,1,8,2009,4180.4,446,70,71.96,144,70,70,22.7
8226,8/9/2009,10,1,8,2009,4499,485,76,71.96,144,70,70,23.1
8226,8/9/2009,11,1,8,2009,4767.5,522,82,71.96,243,80,70,22.8
8226,8/9/2009,12,1,8,2009,5121.5,570,89,73.04,243,80,70,23.2
8226,8/9/2009,13,1,8,2009,5178.6,570,89,75.92,243,80,70,23.1
8226,8/9/2009,14,1,8,2009,5096.2,568,89,78.98,243,80,70,23.1
8226,8/9/2009,15,1,8,2009,5131,567,89,80.96,82,80,80,23.2
8226,8/9/2009,16,1,8,2009,5136.2,567,89,82.94,82,80,80,23.3
8226,8/9/2009,17,1,8,2009,4596.1,486,76,84.92,58,70,80,23.4
8226,8/9/2009,18,1,8,2009,3757.3,381,60,84.92,21,60,80,23.4
8226,8/9/2009,19,1,8,2009,3637,379,59,87.08,6,50,80,23.6
8226,8/9/2009,20,1,8,2009,3698.5,393,62,87.98,21,60,80,23.4
8226,8/9/2009,21,1,8,2009,4223.7,452,71,87.08,58,70,80,23.3
8226,8/9/2009,22,1,8,2009,4754,521,82,87.08,82,80,80,24.4
8226,8/9/2009,23,1,8,2009,4743.5,511,80,87.08,82,80,80,24.2
8226,8/10/2009,0,1,8,2009,4170.8,450,71,84.02,58,70,80,24
8226,8/10/2009,1,1,8,2009,4440.4,477,75,82.04,58,70,80,23.3
8226,8/10/2009,2,1,8,2009,4196.3,451,71,80.06,58,70,80,23.3
8226,8/10/2009,3,1,8,2009,4304.4,467,73,78.08,144,70,70,23.8
8226,8/10/2009,4,1,8,2009,4335.9,468,73,78.08,144,70,70,23.5
8226,8/10/2009,6,1,8,2009,3867.2,423,66,75.92,119,60,70,23.4
8226,8/10/2009,7,1,8,2009,4432.2,484,76,75.92,144,70,70,23.3
8226,8/10/2009,8,1,8,2009,4609.6,499,78,75.02,144,70,70,23.3
8226,8/10/2009,9,1,8,2009,4868.7,538,84,75.02,243,80,70,23.3
8226,8/10/2009,10,1,8,2009,4902.2,548,86,73.94,243,80,70,23.3
8226,8/10/2009,11,1,8,2009,4906.7,547,86,73.94,243,80,70,23.7
8226,8/10/2009,12,1,8,2009,4957.6,548,86,75.92,243,80,70,23.5
8226,8/10/2009,13,1,8,2009,4897.8,540,85,78.08,243,80,70,23.5
8226,8/10/2009,14,1,8,2009,4937.5,545,86,80.06,82,80,80,24
8226,8/10/2009,15,1,8,2009,4776.5,520,82,82.04,82,80,80,24
8226,8/10/2009,16,1,8,2009,4974.3,552,87,84.02,82,80,80,23.8
8226,8/10/2009,17,1,8,2009,4965.3,558,88,86,82,80,80,24
8226,8/10/2009,18,1,8,2009,4810.5,556,87,87.08,82,80,80,25.2
8226,8/10/2009,19,1,8,2009,4844.1,559,88,86,82,80,80,24.4
8226,8/10/2009,20,1,8,2009,4853,563,88,87.98,82,80,80,24.8
8226,8/10/2009,21,1,8,2009,4495.3,493,77,86,58,70,80,24.9
8226,8/10/2009,22,1,8,2009,4518.1,495,78,86,58,70,80,25
8226,8/10/2009,23,1,8,2009,3950.5,424,67,69.8,165,60,60,24
8226,8/11/2009,0,1,8,2009,3958.8,425,67,68,165,60,60,24.1
8226,8/11/2009,1,1,8,2009,3980.5,426,67,68,165,60,60,23.8
8226,8/11/2009,2,1,8,2009,3972.3,425,67,68,165,60,60,23.8
8226,8/11/2009,3,1,8,2009,3982.1,426,67,69.08,165,60,60,23.7
8226,8/11/2009,4,1,8,2009,4420.5,495,78,69.08,226,70,60,23.7
8226,8/11/2009,6,1,8,2009,4309.9,466,73,66.92,226,70,60,23.7
8226,8/11/2009,7,1,8,2009,4564,512,80,66.92,434,80,60,23.6
8226,8/11/2009,8,1,8,2009,4719,547,86,66.92,434,80,60,23.6
8226,8/11/2009,9,1,8,2009,4778.9,551,86,68,434,80,60,23.6
8226,8/11/2009,10,1,8,2009,4780.8,551,86,68,434,80,60,23.6
8226,8/11/2009,11,1,8,2009,4803,553,87,69.08,434,80,60,23.7
8226,8/11/2009,12,1,8,2009,4863.8,552,87,69.98,434,80,60,23.8
8226,8/11/2009,13,1,8,2009,4917.1,555,87,71.06,243,80,70,23.8
8226,8/11/2009,14,1,8,2009,4929.2,555,87,73.4,243,80,70,23.9
8226,8/11/2009,15,1,8,2009,4767.5,551,86,73.94,243,80,70,24
8226,8/11/2009,16,1,8,2009,4781.6,554,87,75.02,243,80,70,23.9
8226,8/11/2009,17,1,8,2009,4777,552,87,77,243,80,70,24.1
8226,8/11/2009,18,1,8,2009,4669,531,83,78.8,243,80,70,24
8226,8/11/2009,19,1,8,2009,4628.9,523,82,80.96,82,80,80,24
8226,8/11/2009,20,1,8,2009,4274,464,73,80.06,58,70,80,24
8226,8/11/2009,21,1,8,2009,4111.9,445,70,69.08,226,70,60,24
8226,8/11/2009,22,1,8,2009,3957.3,433,68,71.96,119,60,70,24
8226,8/11/2009,23,1,8,2009,3414.6,384,60,71.96,119,60,70,24.1
8226,8/12/2009,0,1,8,2009,3834.6,424,67,71.06,119,60,70,24.1
8226,8/12/2009,1,1,8,2009,3804.5,410,64,69.98,165,60,60,24.1
8226,8/12/2009,2,1,8,2009,3066,346,54,69.08,246,50,60,24.1
8226,8/12/2009,3,1,8,2009,3352.7,371,58,68,246,50,60,24.1
8226,8/12/2009,4,1,8,2009,3734.6,421,66,66.92,165,60,60,24.1
8226,8/12/2009,6,1,8,2009,3822,417,65,66.92,165,60,60,23.9
8226,8/12/2009,7,1,8,2009,3461.1,386,61,66.92,165,60,60,23.9
8226,8/12/2009,8,1,8,2009,3181.5,369,58,66.92,246,50,60,23.9
8226,8/12/2009,9,1,8,2009,3676.8,420,66,66.02,165,60,60,23.9
8226,8/12/2009,10,1,8,2009,4340.6,479,75,64.94,226,70,60,24
8226,8/12/2009,11,1,8,2009,4408.4,486,76,66.02,226,70,60,23.9
8226,8/12/2009,12,1,8,2009,4589.4,522,82,66.02,434,80,60,23.9
8226,8/12/2009,13,1,8,2009,4693.8,548,86,66.92,434,80,60,23.9
8226,8/12/2009,14,1,8,2009,4755.6,548,86,68,434,80,60,23.9
8226,8/12/2009,15,1,8,2009,4793.5,548,86,69.08,434,80,60,23.9
8226,8/12/2009,16,1,8,2009,4728.1,548,86,71.96,243,80,70,23.9
8226,8/12/2009,17,1,8,2009,4730.4,548,86,73.94,243,80,70,23.9
8226,8/12/2009,18,1,8,2009,4526.2,497,78,75.02,144,70,70,23.9
8226,8/12/2009,19,1,8,2009,4140.6,442,69,77,119,60,70,23.9
8226,8/12/2009,20,1,8,2009,4525.6,518,81,78.98,243,80,70,23.8
8226,8/12/2009,21,1,8,2009,4625.4,535,84,73.04,243,80,70,23.8
8226,8/12/2009,22,1,8,2009,4513.9,502,79,71.96,144,70,70,23.8
8226,8/12/2009,23,1,8,2009,3572.3,392,62,73.94,119,60,70,23.8
8226,8/13/2009,0,1,8,2009,4237.8,472,74,73.04,144,70,70,23.8
8226,8/13/2009,1,1,8,2009,3680.1,401,63,71.96,119,60,70,23.8
8226,8/13/2009,2,1,8,2009,3448.6,383,60,71.06,119,60,70,23.7
8226,8/13/2009,3,1,8,2009,3359.5,377,59,69.08,246,50,60,23.6
8226,8/13/2009,4,1,8,2009,4245.2,457,72,68,226,70,60,23.5
8226,8/13/2009,6,1,8,2009,4090,441,69,66.92,165,60,60,23.3
8226,8/13/2009,7,1,8,2009,4353.7,469,74,66.02,226,70,60,23.4
8226,8/13/2009,8,1,8,2009,4214.8,459,72,66.02,226,70,60,23.4
8226,8/13/2009,9,1,8,2009,4487.2,507,80,64.94,434,80,60,23.4
8226,8/13/2009,10,1,8,2009,4697.7,543,85,64.04,434,80,60,23.6
8226,8/13/2009,11,1,8,2009,4775.1,544,85,64.04,434,80,60,23.6
8226,8/13/2009,12,1,8,2009,4793.8,550,86,64.94,434,80,60,23.8
8226,8/13/2009,13,1,8,2009,4845,545,86,64.94,434,80,60,24.1
8226,8/13/2009,14,1,8,2009,4859.9,548,86,64.94,434,80,60,24.3
8226,8/13/2009,15,1,8,2009,4932.6,549,86,64.4,434,80,60,24.4
8226,8/13/2009,16,1,8,2009,4940.4,556,87,71.06,243,80,70,24.5
8226,8/13/2009,17,1,8,2009,5026.3,563,88,73.94,243,80,70,24.5
8226,8/13/2009,18,1,8,2009,4688.6,498,78,77,144,70,70,24.5
8226,8/13/2009,19,1,8,2009,4782.1,540,85,78.08,243,80,70,24.4
8226,8/13/2009,20,1,8,2009,4558.3,500,78,80.96,58,70,80,24.3
8226,8/13/2009,21,1,8,2009,4280.9,460,72,80.96,58,70,80,24.2
8226,8/13/2009,22,1,8,2009,3883.7,422,66,80.96,21,60,80,24.2
8226,8/13/2009,23,1,8,2009,4176,457,72,80.06,58,70,80,24.2
8226,8/14/2009,0,1,8,2009,3357.7,372,58,78.08,118,50,70,24.1
8226,8/14/2009,1,1,8,2009,3328.7,365,57,77,118,50,70,24.1
8226,8/14/2009,2,1,8,2009,3077.9,345,54,75.92,118,50,70,24.1
8226,8/14/2009,3,1,8,2009,3121.3,347,54,75.92,118,50,70,23.9
8226,8/14/2009,4,1,8,2009,3584.9,389,61,71.96,119,60,70,23.8
8226,8/14/2009,6,1,8,2009,3286.7,381,60,71.06,119,60,70,23.6
8226,8/14/2009,7,1,8,2009,4020,455,71,68,226,70,60,23.5
8226,8/14/2009,8,1,8,2009,4433.7,497,78,66.02,226,70,60,23.4
8226,8/14/2009,9,1,8,2009,4648,508,80,66.2,434,80,60,23.3
8226,8/14/2009,10,1,8,2009,4836.9,524,82,66.02,434,80,60,23.3
8226,8/14/2009,11,1,8,2009,4822.5,529,83,64.94,434,80,60,23.2
8226,8/14/2009,12,1,8,2009,4988.1,549,86,66.92,434,80,60,23.2
8226,8/14/2009,13,1,8,2009,4866.6,535,84,71.06,243,80,70,23.3
8226,8/14/2009,14,1,8,2009,4945.3,547,86,73.04,243,80,70,23.3
8226,8/14/2009,15,1,8,2009,4953.9,551,86,78.08,243,80,70,23.3
8226,8/14/2009,16,1,8,2009,4917.6,547,86,80.96,82,80,80,23.3
8226,8/14/2009,17,1,8,2009,4900.5,546,86,82.94,82,80,80,23.3
8226,8/14/2009,18,1,8,2009,4955.8,547,86,84.02,82,80,80,23.4
8226,8/14/2009,19,1,8,2009,4980.1,550,86,84.92,82,80,80,23.4
8226,8/14/2009,20,1,8,2009,4685.4,493,77,82.94,58,70,80,23.4
8226,8/14/2009,21,1,8,2009,4669.3,484,76,86,58,70,80,23.4
8226,8/14/2009,22,1,8,2009,3676.5,385,60,84.92,21,60,80,23.5
8226,8/14/2009,23,1,8,2009,2317.8,207,32,82.94,1,30,80,23.4
8226,8/15/2009,0,1,8,2009,1645.6,155,24,82.94,2,20,80,23.4
8226,8/18/2009,12,1,8,2009,1438.2,110,17,73.04,1,10,70,24.2
8226,8/18/2009,13,1,8,2009,1862.7,161,25,73.04,27,20,70,24.2
8226,8/18/2009,14,1,8,2009,3269.9,336,53,75.92,118,50,70,24.3
8226,8/18/2009,15,1,8,2009,4612.8,477,75,80.06,58,70,80,24.4
8226,8/18/2009,16,1,8,2009,4430.5,449,70,82.94,58,70,80,24.4
8226,8/18/2009,17,1,8,2009,4160.9,426,67,82.04,21,60,80,24.5
8226,8/18/2009,18,1,8,2009,5293.8,568,89,80.96,82,80,80,24.4
8226,8/18/2009,19,1,8,2009,5432.7,573,90,84.02,26,90,80,24.4
8226,8/18/2009,20,1,8,2009,5180.5,532,84,80.96,82,80,80,24.4
8226,8/18/2009,21,1,8,2009,5411.6,575,90,80.96,26,90,80,24.3
8226,8/18/2009,22,1,8,2009,5234.7,533,84,78.98,243,80,70,24.3
8226,8/18/2009,23,1,8,2009,5198.4,530,83,77,243,80,70,24.3
8226,8/19/2009,0,1,8,2009,4728,483,76,75.02,144,70,70,24.3
8226,8/19/2009,1,1,8,2009,4622.3,475,75,73.94,144,70,70,24.2
8226,8/19/2009,2,1,8,2009,4608.8,478,75,73.04,144,70,70,24.2
8226,8/19/2009,3,1,8,2009,4650.4,477,75,71.96,144,70,70,24.2
8226,8/19/2009,4,1,8,2009,4737.7,489,77,71.96,144,70,70,24.2
8226,8/19/2009,6,1,8,2009,5419.5,575,90,71.06,112,90,70,24.3
8226,8/19/2009,7,1,8,2009,5464.9,583,92,71.06,112,90,70,24.4
8226,8/19/2009,8,1,8,2009,5429.9,578,91,71.96,112,90,70,24.4
8226,8/19/2009,9,1,8,2009,5256.1,559,88,71.96,243,80,70,24.4
8226,8/19/2009,10,1,8,2009,5351.4,576,90,71.96,112,90,70,24.4
8226,8/19/2009,13,1,8,2009,5457.1,588,92,73.94,112,90,70,24.5
8226,8/19/2009,14,1,8,2009,5447.6,587,92,75.02,112,90,70,24.6
8226,8/19/2009,15,1,8,2009,5437.8,589,92,77,112,90,70,24.6
8226,8/19/2009,16,1,8,2009,5426.9,588,92,77,112,90,70,24.6
8226,8/19/2009,17,1,8,2009,5422.5,587,92,80.06,26,90,80,24.7
8226,8/19/2009,18,1,8,2009,5466.4,587,92,80.06,26,90,80,24.7
8226,8/19/2009,19,1,8,2009,5271.4,561,88,82.04,82,80,80,24.7
8226,8/19/2009,20,1,8,2009,5189.9,548,86,73.04,243,80,70,24.7
8226,8/19/2009,21,1,8,2009,5120,544,85,69.98,434,80,60,24.6
8226,8/19/2009,22,1,8,2009,5113.7,537,84,69.98,434,80,60,24.6
8226,8/19/2009,23,1,8,2009,4993.2,518,81,69.98,434,80,60,24.6
8226,8/20/2009,0,1,8,2009,5091.8,537,84,69.98,434,80,60,24.5
8226,8/20/2009,1,1,8,2009,4974.5,510,80,69.98,434,80,60,24.6
8226,8/20/2009,2,1,8,2009,4884.9,505,79,69.08,226,70,60,24.6
8226,8/20/2009,3,1,8,2009,4525,463,73,69.08,226,70,60,24.4
8226,8/20/2009,4,1,8,2009,4745.4,492,77,68,226,70,60,24.4
8226,8/20/2009,6,1,8,2009,5161.8,548,86,68,434,80,60,24.4
8226,8/20/2009,7,1,8,2009,5153,553,87,69.08,434,80,60,24.4
8226,8/20/2009,8,1,8,2009,4965.8,519,81,69.08,434,80,60,24.5
8226,8/20/2009,9,1,8,2009,4638.9,483,76,69.98,226,70,60,24.4
8226,8/20/2009,10,1,8,2009,4569.8,475,75,69.08,226,70,60,24.5
8226,8/20/2009,11,1,8,2009,4419.8,460,72,69.08,226,70,60,24.6
8226,8/20/2009,12,1,8,2009,4413.3,459,72,71.06,144,70,70,24.6
8226,8/20/2009,13,1,8,2009,4527,475,75,71.6,144,70,70,24.7
8226,8/20/2009,14,1,8,2009,5026.6,533,84,73.04,243,80,70,25
8226,8/20/2009,15,1,8,2009,5125.1,545,86,75.92,243,80,70,25
8226,8/20/2009,16,1,8,2009,5107.1,543,85,78.08,243,80,70,25.1
8226,8/20/2009,17,1,8,2009,5121,547,86,80.96,82,80,80,25.2
8226,8/20/2009,18,1,8,2009,5062.6,531,83,82.04,82,80,80,25.3
8226,8/20/2009,19,1,8,2009,5124.7,539,85,82.94,82,80,80,25.4
8226,8/20/2009,20,1,8,2009,5108.2,538,84,82.94,82,80,80,25.3
8226,8/20/2009,21,1,8,2009,4884.4,499,78,84.02,58,70,80,25.4
8226,8/20/2009,22,1,8,2009,4274,439,69,84.02,21,60,80,25.3
8226,8/20/2009,23,1,8,2009,3863.8,393,62,82.04,21,60,80,25.3
8226,8/21/2009,0,1,8,2009,4632.4,485,76,77,144,70,70,25.2
8226,8/21/2009,1,1,8,2009,4738.9,495,78,77,144,70,70,25.2
8226,8/21/2009,2,1,8,2009,3933.3,412,65,71.06,119,60,70,25.1
8226,8/21/2009,3,1,8,2009,3954.8,425,67,69.98,165,60,60,25.1
8226,8/21/2009,4,1,8,2009,4893.3,517,81,69.98,434,80,60,25.1
8226,8/21/2009,6,1,8,2009,5054.3,536,84,69.08,434,80,60,25
8226,8/21/2009,7,1,8,2009,5090.5,545,86,69.08,434,80,60,25
8226,8/21/2009,8,1,8,2009,5122.1,544,85,69.98,434,80,60,25
8226,8/21/2009,9,1,8,2009,5105.3,542,85,69.98,434,80,60,25
8226,8/21/2009,10,1,8,2009,5146.2,545,86,71.6,243,80,70,24.9
8226,8/21/2009,11,1,8,2009,5130,544,85,69.98,434,80,60,24.9
8226,8/21/2009,12,1,8,2009,5104.4,544,85,71.06,243,80,70,24.9
8226,8/21/2009,13,1,8,2009,5094.7,542,85,71.6,243,80,70,24.9
8226,8/21/2009,14,1,8,2009,5024.6,536,84,71.06,243,80,70,25.1
8226,8/21/2009,15,1,8,2009,5067,536,84,71.96,243,80,70,25.2
8226,8/21/2009,16,1,8,2009,5114.4,544,85,73.04,243,80,70,25.1
8226,8/21/2009,17,1,8,2009,5111.9,544,85,78.08,243,80,70,25.2
8226,8/21/2009,18,1,8,2009,5067.9,543,85,78.98,243,80,70,25.2
8226,8/21/2009,19,1,8,2009,5073.6,542,85,80.96,82,80,80,25.3
8226,8/21/2009,20,1,8,2009,5079.9,541,85,80.96,82,80,80,25.3
8226,8/21/2009,21,1,8,2009,5091.8,541,85,82.04,82,80,80,25.2
8226,8/21/2009,22,1,8,2009,5105.5,542,85,78.98,243,80,70,25.2
8226,8/21/2009,23,1,8,2009,4848.6,503,79,78.98,144,70,70,25.1
8226,8/22/2009,0,1,8,2009,3732.7,392,62,77,119,60,70,25.1
8226,8/22/2009,1,1,8,2009,3340.6,354,56,73.94,118,50,70,25
8226,8/22/2009,2,1,8,2009,3356.4,349,55,71.96,118,50,70,25.1
8226,8/22/2009,3,1,8,2009,3360.6,350,55,69.08,246,50,60,25
8226,8/22/2009,4,1,8,2009,3367.1,348,55,69.08,246,50,60,25
8226,8/22/2009,6,1,8,2009,3339.3,346,54,66.92,246,50,60,24.9
8226,8/22/2009,7,1,8,2009,3701.9,394,62,66.02,165,60,60,24.8
8226,8/22/2009,8,1,8,2009,4541,480,75,64.94,226,70,60,24.8
8226,8/22/2009,9,1,8,2009,4805.6,507,80,62.96,434,80,60,24.8
8226,8/22/2009,10,1,8,2009,5126.4,545,86,64.94,434,80,60,24.8
8226,8/22/2009,11,1,8,2009,5110.6,540,85,64.94,434,80,60,25
8226,8/22/2009,12,1,8,2009,5036,533,84,66.92,434,80,60,25
8226,8/22/2009,13,1,8,2009,5108.2,544,85,68,434,80,60,25.1
8226,8/22/2009,14,1,8,2009,5081.5,543,85,71.06,243,80,70,25.1
8226,8/22/2009,15,1,8,2009,5089.8,544,85,73.04,243,80,70,25
8226,8/22/2009,16,1,8,2009,5086.1,545,86,75.92,243,80,70,25
8226,8/22/2009,17,1,8,2009,5081.5,543,85,78.08,243,80,70,25
8226,8/22/2009,18,1,8,2009,4885.2,511,80,78.08,243,80,70,24.9
8226,8/22/2009,19,1,8,2009,4955.9,521,82,75.92,243,80,70,24.9
8226,8/22/2009,20,1,8,2009,5130.6,539,85,77,243,80,70,24.8
8226,8/22/2009,21,1,8,2009,4870.4,506,79,78.98,144,70,70,24.8
8226,8/22/2009,22,1,8,2009,4235.6,437,69,75.92,119,60,70,24.8
8226,8/22/2009,23,1,8,2009,3493.6,359,56,75.92,118,50,70,24.8
8226,8/23/2009,0,1,8,2009,3368.4,351,55,73.04,118,50,70,24.8
8226,8/23/2009,1,1,8,2009,3347.2,343,54,71.06,118,50,70,24.8
8226,8/23/2009,2,1,8,2009,2962.4,311,49,68,41,40,60,24.7
8226,8/23/2009,3,1,8,2009,1959.6,185,29,66.02,66,20,60,24.7
8226,8/23/2009,4,1,8,2009,1594.8,141,22,64.94,66,20,60,24.6
8226,8/23/2009,6,1,8,2009,1621.6,140,22,62.06,66,20,60,24.6
8226,8/23/2009,7,1,8,2009,1615.8,141,22,62.06,66,20,60,24.5
8226,8/23/2009,8,1,8,2009,1817.2,168,26,62.06,66,20,60,24.4
8226,8/23/2009,9,1,8,2009,1938,176,28,60.98,66,20,60,24.3
8226,8/23/2009,10,1,8,2009,2704.9,275,43,62.06,41,40,60,24.2
8226,8/23/2009,11,1,8,2009,3420.4,344,54,62.06,246,50,60,24.1
8226,8/23/2009,12,1,8,2009,3324.9,336,53,62.96,246,50,60,24.1
8226,8/23/2009,13,1,8,2009,3336.1,336,53,62.96,246,50,60,24.1
8226,8/23/2009,14,1,8,2009,3318.7,335,53,64.04,246,50,60,24.1
8226,8/23/2009,15,1,8,2009,3334.4,336,53,66.02,246,50,60,24
8226,8/23/2009,16,1,8,2009,3296.6,334,52,66.92,246,50,60,24
8226,8/23/2009,17,1,8,2009,3063.9,314,49,64.94,41,40,60,24
8226,8/23/2009,18,1,8,2009,2001.7,187,29,66.02,66,20,60,23.9
8226,8/23/2009,19,1,8,2009,1540,139,22,68,66,20,60,24
8226,8/23/2009,20,1,8,2009,1604.4,139,22,69.98,66,20,60,23.9
8226,8/23/2009,21,1,8,2009,1641.9,140,22,71.06,27,20,70,23.9
8226,8/23/2009,22,1,8,2009,1643.4,141,22,66.02,66,20,60,23.8
8226,8/23/2009,23,1,8,2009,1634.6,141,22,68,66,20,60,23.8
8226,8/24/2009,0,1,8,2009,1643.7,140,22,66.02,66,20,60,23.8
8226,8/24/2009,1,1,8,2009,1637.6,139,22,64.94,66,20,60,23.8
8226,8/24/2009,2,1,8,2009,1628.8,141,22,64.04,66,20,60,23.8
8226,8/24/2009,3,1,8,2009,1631.1,139,22,62.96,66,20,60,23.8
8226,8/24/2009,4,1,8,2009,1726.5,165,26,62.96,66,20,60,23.9
8226,8/24/2009,6,1,8,2009,3493.1,363,57,60.98,246,50,60,23.8
8226,8/24/2009,7,1,8,2009,4026.5,431,68,60.98,165,60,60,23.8
8226,8/24/2009,8,1,8,2009,4234.7,449,70,60.08,226,70,60,23.8
8226,8/24/2009,9,1,8,2009,4687.1,486,76,59,189,70,50,24
8226,8/24/2009,10,1,8,2009,4688.7,485,76,57.92,189,70,50,23.9
8226,8/24/2009,11,1,8,2009,4680.7,484,76,57.92,189,70,50,23.8
8226,8/24/2009,12,1,8,2009,4913.9,514,81,60.08,434,80,60,23.9
8226,8/24/2009,13,1,8,2009,5209.4,545,86,62.96,434,80,60,23.8
8226,8/24/2009,14,1,8,2009,5116.1,533,84,66.92,434,80,60,23.8
8226,8/24/2009,15,1,8,2009,4582,465,73,69.98,226,70,60,23.8
8226,8/24/2009,16,1,8,2009,3814.2,401,63,71.06,119,60,70,23.8
8226,8/24/2009,17,1,8,2009,3871.1,409,64,71.06,119,60,70,23.8
8226,8/24/2009,18,1,8,2009,3489.9,368,58,73.04,118,50,70,23.8
8226,8/24/2009,19,1,8,2009,3585.4,377,59,75.92,118,50,70,23.8
8226,8/24/2009,20,1,8,2009,4080,425,67,75.92,119,60,70,23.8
8226,8/24/2009,21,1,8,2009,4080,428,67,77,119,60,70,23.7
8226,8/24/2009,22,1,8,2009,4569.6,474,74,77,144,70,70,23.7
8226,8/24/2009,23,1,8,2009,3785.6,396,62,75.02,119,60,70,23.7
8226,8/25/2009,0,1,8,2009,3362.7,342,54,71.96,118,50,70,23.6
8226,8/25/2009,1,1,8,2009,3380.7,344,54,69.98,246,50,60,23.6
8226,8/25/2009,2,1,8,2009,3376.4,345,54,69.08,246,50,60,23.6
8226,8/25/2009,3,1,8,2009,3363.5,345,54,66.92,246,50,60,23.7
8226,8/25/2009,4,1,8,2009,3509.8,375,59,66.02,246,50,60,23.7
8226,8/25/2009,6,1,8,2009,4293,449,70,62.96,226,70,60,23.7
8226,8/25/2009,7,1,8,2009,4627,484,76,62.96,226,70,60,23.8
8226,8/25/2009,8,1,8,2009,5032.1,524,82,62.06,434,80,60,23.8
8226,8/25/2009,9,1,8,2009,5232.8,545,86,62.06,434,80,60,23.8
8226,8/25/2009,10,1,8,2009,5197.6,544,85,60.98,434,80,60,23.7
8226,8/25/2009,11,1,8,2009,5147.7,543,85,60.98,434,80,60,23.6
8226,8/25/2009,12,1,8,2009,5174,543,85,62.06,434,80,60,23.5
8226,8/25/2009,13,1,8,2009,5201.3,544,85,66.02,434,80,60,23.5
8226,8/25/2009,14,1,8,2009,5186.4,547,86,69.98,434,80,60,23.5
8226,8/25/2009,15,1,8,2009,5186.1,544,85,73.04,243,80,70,23.5
8226,8/25/2009,16,1,8,2009,5179.8,545,86,73.94,243,80,70,23.5
8226,8/25/2009,17,1,8,2009,5123.3,542,85,78.08,243,80,70,23.6
8226,8/25/2009,18,1,8,2009,5174.2,545,86,77,243,80,70,23.7
8226,8/25/2009,19,1,8,2009,5124.8,545,86,80.06,82,80,80,23.6
8226,8/25/2009,20,1,8,2009,5138.5,544,85,80.06,82,80,80,23.7
8226,8/25/2009,21,1,8,2009,5191.6,543,85,80.06,82,80,80,23.7
8226,8/25/2009,22,1,8,2009,4934.7,512,80,80.06,82,80,80,23.7
8226,8/25/2009,23,1,8,2009,4422.4,458,72,78.98,144,70,70,23.7
8226,8/26/2009,0,1,8,2009,4090.9,423,66,78.08,119,60,70,23.7
8226,8/26/2009,1,1,8,2009,3508.7,364,57,77,118,50,70,23.7
8226,8/26/2009,2,1,8,2009,3369,348,55,73.94,118,50,70,23.7
8226,8/26/2009,3,1,8,2009,3396.7,345,54,73.04,118,50,70,23.7
8226,8/26/2009,4,1,8,2009,3467.7,364,57,71.96,118,50,70,23.7
8226,8/26/2009,6,1,8,2009,5043,533,84,69.98,434,80,60,23.6
8226,8/26/2009,7,1,8,2009,5179.9,541,85,69.08,434,80,60,23.6
8226,8/26/2009,8,1,8,2009,5179.3,543,85,68,434,80,60,23.6
8226,8/26/2009,9,1,8,2009,5154.5,540,85,68,434,80,60,23.6
8226,8/26/2009,10,1,8,2009,5137.5,537,84,66.02,434,80,60,23.5
8226,8/26/2009,11,1,8,2009,5135.6,540,85,64.94,434,80,60,23.5
8226,8/26/2009,12,1,8,2009,5137.3,541,85,64.94,434,80,60,23.4
8226,8/26/2009,13,1,8,2009,5190.9,547,86,68,434,80,60,23.5
8226,8/26/2009,14,1,8,2009,5149.1,543,85,71.96,243,80,70,23.4
8226,8/26/2009,15,1,8,2009,5177.9,544,85,75.02,243,80,70,23.4
8226,8/26/2009,16,1,8,2009,5154.7,542,85,78.08,243,80,70,23.5
8226,8/26/2009,17,1,8,2009,5161.7,544,85,80.06,82,80,80,23.7
8226,8/26/2009,18,1,8,2009,5165.4,540,85,80.96,82,80,80,23.4
8226,8/26/2009,19,1,8,2009,5134.2,545,86,80.06,82,80,80,23.5
8226,8/26/2009,20,1,8,2009,5103.9,542,85,82.04,82,80,80,23.9
8226,8/26/2009,21,1,8,2009,5195.4,544,85,82.04,82,80,80,23.4
8226,8/26/2009,22,1,8,2009,5140.8,543,85,80.06,82,80,80,23.4
8226,8/26/2009,23,1,8,2009,5155.4,544,85,80.06,82,80,80,23.4
8226,8/27/2009,0,1,8,2009,4906,503,79,77,144,70,70,23.5
8226,8/27/2009,1,1,8,2009,4376.5,449,70,75.92,144,70,70,23.5
8226,8/27/2009,2,1,8,2009,3794.5,396,62,75.02,119,60,70,23.5
8226,8/27/2009,3,1,8,2009,3790.9,402,63,73.94,119,60,70,23.5
8226,8/27/2009,4,1,8,2009,4618.8,486,76,71.96,144,70,70,23.6
8226,8/27/2009,6,1,8,2009,5132.2,542,85,69.98,434,80,60,23.6
8226,8/27/2009,7,1,8,2009,5131.4,542,85,69.08,434,80,60,23.6
8226,8/27/2009,8,1,8,2009,5130.5,540,85,68,434,80,60,23.6
8226,8/27/2009,9,1,8,2009,5151.5,541,85,66.92,434,80,60,23.6
8226,8/27/2009,10,1,8,2009,5176.4,543,85,66.02,434,80,60,23.7
8226,8/27/2009,11,1,8,2009,5158.5,541,85,66.92,434,80,60,23.6
8226,8/27/2009,12,1,8,2009,5140.8,542,85,66.92,434,80,60,23.7
8226,8/27/2009,13,1,8,2009,5103,545,86,69.98,434,80,60,24
8226,8/27/2009,14,1,8,2009,5095.3,544,85,69.98,434,80,60,23.7
8226,8/27/2009,15,1,8,2009,5103.6,545,86,71.96,243,80,70,23.7
8226,8/27/2009,16,1,8,2009,5100.3,545,86,73.94,243,80,70,23.6
8226,8/27/2009,17,1,8,2009,5095.8,544,85,75.92,243,80,70,23.6
8226,8/27/2009,18,1,8,2009,5078.3,544,85,75.92,243,80,70,23.7
8226,8/27/2009,19,1,8,2009,5107.8,541,85,80.06,82,80,80,23.9
8226,8/27/2009,20,1,8,2009,5130.8,545,86,78.98,243,80,70,23.6
8226,8/27/2009,21,1,8,2009,5128.9,544,85,80.06,82,80,80,23.9
8226,8/27/2009,22,1,8,2009,5128.4,535,84,80.06,82,80,80,23.6
8226,8/27/2009,23,1,8,2009,4985.2,514,81,75.92,243,80,70,23.5
8226,8/28/2009,0,1,8,2009,4713.2,485,76,73.04,144,70,70,23.7
8226,8/28/2009,1,1,8,2009,4453.1,457,72,71.06,144,70,70,23.6
8226,8/28/2009,2,1,8,2009,4131.8,428,67,69.08,165,60,60,23.5
8226,8/28/2009,3,1,8,2009,4153.1,437,69,68,165,60,60,23.6
8226,8/28/2009,4,1,8,2009,4836.6,502,79,66.92,226,70,60,23.6
8226,8/28/2009,6,1,8,2009,5187.5,548,86,66.92,434,80,60,23.5
8226,8/28/2009,7,1,8,2009,5129.8,544,85,66.02,434,80,60,23.6
8226,8/28/2009,8,1,8,2009,5110.4,546,86,66.02,434,80,60,23.6
8226,8/28/2009,9,1,8,2009,5104.1,546,86,66.02,434,80,60,23.9
8226,8/28/2009,10,1,8,2009,5083.1,545,86,64.94,434,80,60,23.8
8226,8/28/2009,11,1,8,2009,5102,544,85,64.94,434,80,60,23.6
8226,8/28/2009,12,1,8,2009,5097.8,542,85,66.02,434,80,60,23.6
8226,8/28/2009,13,1,8,2009,5102.3,542,85,68,434,80,60,23.3
8226,8/28/2009,14,1,8,2009,5097.2,544,85,69.98,434,80,60,23.2
8226,8/28/2009,15,1,8,2009,5086.1,546,86,71.96,243,80,70,24.5
8226,8/28/2009,16,1,8,2009,5086.5,544,85,71.96,243,80,70,24.1
8226,8/28/2009,17,1,8,2009,5083.9,540,85,66.2,434,80,60,23.7
8226,8/28/2009,18,1,8,2009,5088.3,543,85,68,434,80,60,23.6
8226,8/28/2009,19,1,8,2009,5089.1,544,85,69.08,434,80,60,23.5
8226,8/28/2009,20,1,8,2009,5085.5,543,85,69.8,434,80,60,23.4
8226,8/28/2009,21,1,8,2009,5070,540,85,71.96,243,80,70,23.5
8226,8/28/2009,22,1,8,2009,5022.8,530,83,71.06,243,80,70,23.6
8226,8/28/2009,23,1,8,2009,4682.7,482,76,71.96,144,70,70,23.6
8226,8/29/2009,0,1,8,2009,4194,436,68,71.06,119,60,70,23.6
8226,8/29/2009,1,1,8,2009,4343.5,444,70,69.98,226,70,60,23.6
8226,8/29/2009,2,1,8,2009,4316.4,448,70,69.98,226,70,60,23.7
8226,8/29/2009,3,1,8,2009,4229.5,428,67,69.98,165,60,60,23.7
8226,8/29/2009,4,1,8,2009,3633.1,387,61,69.08,165,60,60,23.6
8226,8/29/2009,6,1,8,2009,3508.6,380,60,66.92,165,60,60,23.6
8226,8/29/2009,7,1,8,2009,3720.6,397,62,66.92,165,60,60,23.7
8226,8/29/2009,8,1,8,2009,4712.3,500,78,66.02,226,70,60,23.4
8226,8/29/2009,9,1,8,2009,5049.8,541,85,66.02,434,80,60,23.3
8226,8/29/2009,10,1,8,2009,5052.4,538,84,66.02,434,80,60,23.2
8226,8/29/2009,11,1,8,2009,5070.6,540,85,66.02,434,80,60,23.1
8226,8/29/2009,12,1,8,2009,5065,540,85,66.2,434,80,60,23.2
8226,8/29/2009,13,1,8,2009,5042.2,540,85,66.92,434,80,60,23.1
8226,8/29/2009,14,1,8,2009,5090.1,540,85,69.8,434,80,60,23.2
8226,8/29/2009,15,1,8,2009,5031.5,540,85,71.96,243,80,70,23.2
8226,8/29/2009,16,1,8,2009,5074,535,84,66.02,434,80,60,23.2
8226,8/29/2009,17,1,8,2009,5079.2,539,85,69.08,434,80,60,23.3
8226,8/29/2009,18,1,8,2009,5072.9,539,85,71.96,243,80,70,23.2
8226,8/29/2009,19,1,8,2009,5068.4,540,85,77,243,80,70,23.2
8226,8/29/2009,20,1,8,2009,5063.3,539,85,77,243,80,70,24.2
8226,8/29/2009,21,1,8,2009,5026.2,528,83,77,243,80,70,24
8226,8/29/2009,22,1,8,2009,4567.9,470,74,75.02,144,70,70,23.7
8226,8/29/2009,23,1,8,2009,3624.2,383,60,73.94,119,60,70,23.4
8226,8/30/2009,0,1,8,2009,3397.7,362,57,71.06,118,50,70,23.2
8226,8/30/2009,1,1,8,2009,3352,354,56,69.08,246,50,60,23.1
8226,8/30/2009,2,1,8,2009,3277.7,341,54,66.92,246,50,60,23.1
8226,8/30/2009,3,1,8,2009,3316.7,345,54,66.02,246,50,60,23.1
8226,8/30/2009,4,1,8,2009,3284.3,345,54,64.94,246,50,60,23.1
8226,8/30/2009,6,1,8,2009,3276.7,344,54,62.06,246,50,60,23.1
8226,8/30/2009,7,1,8,2009,3631.7,389,61,60.98,165,60,60,23.1
8226,8/30/2009,8,1,8,2009,4322,455,71,59,189,70,50,23.1
8226,8/30/2009,9,1,8,2009,5011.4,531,83,57.92,306,80,50,23
8226,8/30/2009,10,1,8,2009,5051.4,532,84,57.02,306,80,50,23
8226,8/30/2009,11,1,8,2009,5128,548,86,55.94,306,80,50,23
8226,8/30/2009,12,1,8,2009,5100.4,544,85,57.92,306,80,50,23.1
8226,8/30/2009,13,1,8,2009,5133.5,547,86,60.08,434,80,60,23.1
8226,8/30/2009,14,1,8,2009,5147.8,547,86,62.06,434,80,60,23.1
8226,8/30/2009,15,1,8,2009,5147.6,547,86,64.94,434,80,60,23.5
8226,8/30/2009,16,1,8,2009,5159.5,548,86,66.92,434,80,60,23.3
8226,8/30/2009,17,1,8,2009,5146.3,545,86,66.92,434,80,60,23.3
8226,8/30/2009,18,1,8,2009,5158.5,547,86,68,434,80,60,23.2
8226,8/30/2009,19,1,8,2009,5170.4,547,86,68,434,80,60,23.2
8226,8/30/2009,20,1,8,2009,5127.9,547,86,66.02,434,80,60,23.3
8226,8/30/2009,21,1,8,2009,4753,495,78,66.92,226,70,60,24.2
8226,8/30/2009,22,1,8,2009,3686.7,395,62,64.04,165,60,60,23.1
8226,8/30/2009,23,1,8,2009,3227.4,342,54,62.06,246,50,60,22.9
8226,8/31/2009,0,1,8,2009,3284.6,344,54,60.98,246,50,60,22.8
8226,8/31/2009,1,1,8,2009,3255.1,345,54,59,119,50,50,22.7
8226,8/31/2009,2,1,8,2009,3265,346,54,57.92,119,50,50,22.7
8226,8/31/2009,3,1,8,2009,3189,340,53,57.02,119,50,50,22.6
8226,8/31/2009,4,1,8,2009,3275,348,55,55.94,119,50,50,22.6
8226,8/31/2009,6,1,8,2009,3703.4,413,65,53.96,121,60,50,22.6
8226,8/31/2009,7,1,8,2009,4120.1,449,70,53.96,189,70,50,22.5
8226,8/31/2009,8,1,8,2009,4142.7,451,71,53.06,189,70,50,22.5
8226,8/31/2009,9,1,8,2009,4617.6,494,78,53.06,189,70,50,22.5
8226,8/31/2009,10,1,8,2009,4927.5,530,83,51.98,306,80,50,22.6
8226,8/31/2009,11,1,8,2009,5050.9,537,84,51.08,306,80,50,22.6
8226,8/31/2009,12,1,8,2009,5115,544,85,51.98,306,80,50,22.7
8226,8/31/2009,13,1,8,2009,5144.2,543,85,55.94,306,80,50,22.6
8226,8/31/2009,14,1,8,2009,4881.3,511,80,57.92,306,80,50,22.6
8226,8/31/2009,15,1,8,2009,4900.9,516,81,62.96,434,80,60,22.6
8226,8/31/2009,16,1,8,2009,4832.7,505,79,62.06,226,70,60,22.6
8226,8/31/2009,17,1,8,2009,4752.7,498,78,64.94,226,70,60,22.6
8226,8/31/2009,18,1,8,2009,4046.1,424,67,66.02,165,60,60,22.5
8226,8/31/2009,19,1,8,2009,4790.9,512,80,68,434,80,60,22.5
8226,8/31/2009,20,1,8,2009,5029.4,526,83,66.92,434,80,60,22.5
8226,8/31/2009,21,1,8,2009,4018.9,425,67,69.08,165,60,60,22.5
8226,8/31/2009,22,1,8,2009,3445,372,58,66.92,246,50,60,22.5
8226,8/31/2009,23,1,8,2009,3237,343,54,64.04,246,50,60,22.5
8226,9/1/2009,0,1,9,2009,3230.2,344,54,62.06,246,50,60,22.5
8226,9/1/2009,1,1,9,2009,3211.8,345,54,60.08,246,50,60,22.6
8226,9/1/2009,2,1,9,2009,3192.2,344,54,60.08,246,50,60,22.5
8226,9/1/2009,3,1,9,2009,3169.4,345,54,59,119,50,50,22.6
8226,9/1/2009,4,1,9,2009,3162.3,344,54,57.92,119,50,50,22.7
8226,9/1/2009,6,1,9,2009,3227,352,55,53.06,119,50,50,22.7
8226,9/1/2009,7,1,9,2009,3275.1,365,57,51.98,119,50,50,22.8
8226,9/1/2009,8,1,9,2009,4046.3,453,71,51.08,189,70,50,22.8
8226,9/1/2009,9,1,9,2009,4746.1,518,81,51.08,306,80,50,22.7
8226,9/1/2009,10,1,9,2009,5025.2,543,85,50,306,80,50,22.8
8226,9/1/2009,11,1,9,2009,4895,520,82,48.92,247,80,40,22.7
8226,9/1/2009,12,1,9,2009,5055.9,542,85,51.08,306,80,50,22.7
8226,9/1/2009,13,1,9,2009,5122.8,545,86,55.04,306,80,50,22.6
8226,9/1/2009,14,1,9,2009,5115.6,544,85,59,306,80,50,22.6
8226,9/1/2009,15,1,9,2009,5122.1,544,85,62.96,434,80,60,22.5
8226,9/1/2009,16,1,9,2009,5102.7,540,85,64.94,434,80,60,22.6
8226,9/1/2009,17,1,9,2009,5101.8,539,85,66.92,434,80,60,22.4
8226,9/1/2009,18,1,9,2009,4884.2,512,80,69.08,434,80,60,22.4
8226,9/1/2009,19,1,9,2009,5116.6,542,85,69.08,434,80,60,22.4
8226,9/1/2009,20,1,9,2009,5065.7,536,84,71.06,243,80,70,22.4
8226,9/1/2009,21,1,9,2009,4520.8,468,73,69.98,226,70,60,22.4
8226,9/1/2009,22,1,9,2009,3377.9,358,56,69.98,246,50,60,22.4
8226,9/1/2009,23,1,9,2009,3274.8,346,54,69.08,246,50,60,22.5
8226,9/2/2009,0,1,9,2009,3275.2,345,54,64.94,246,50,60,22.5
8226,9/2/2009,1,1,9,2009,3218.7,345,54,64.04,246,50,60,22.5
8226,9/2/2009,2,1,9,2009,3240.5,346,54,62.96,246,50,60,22.5
8226,9/2/2009,3,1,9,2009,3193.9,345,54,60.08,246,50,60,22.5
8226,9/2/2009,4,1,9,2009,3236.6,352,55,57.92,119,50,50,22.5
8226,9/2/2009,6,1,9,2009,3572.1,401,63,55.94,121,60,50,22.5
8226,9/2/2009,7,1,9,2009,3955.9,440,69,55.04,121,60,50,22.5
8226,9/2/2009,8,1,9,2009,4527.9,489,77,55.04,189,70,50,22.5
8226,9/2/2009,9,1,9,2009,4869.6,521,82,51.98,306,80,50,22.4
8226,9/2/2009,10,1,9,2009,5114.5,543,85,51.98,306,80,50,22.4
8226,9/2/2009,11,1,9,2009,5121.8,544,85,50,306,80,50,22.3
8226,9/2/2009,12,1,9,2009,5142.8,546,86,53.06,306,80,50,22.3
8226,9/2/2009,13,1,9,2009,5120.6,547,86,55.94,306,80,50,22.4
8226,9/2/2009,14,1,9,2009,5127.4,547,86,62.96,434,80,60,22.3
8226,9/2/2009,15,1,9,2009,5122.2,542,85,66.02,434,80,60,22.3
8226,9/2/2009,16,1,9,2009,5048.5,539,85,69.08,434,80,60,22.3
8226,9/2/2009,17,1,9,2009,5045.8,534,84,69.98,434,80,60,22.3
8226,9/2/2009,18,1,9,2009,4726.5,491,77,71.96,144,70,70,22.3
8226,9/2/2009,19,1,9,2009,5024.4,530,83,73.94,243,80,70,22.4
8226,9/2/2009,20,1,9,2009,5116.2,545,86,75.02,243,80,70,22.4
8226,9/2/2009,21,1,9,2009,4929.6,518,81,73.94,243,80,70,22.4
8226,9/2/2009,22,1,9,2009,4451.9,458,72,75.02,144,70,70,22.4
8226,9/2/2009,23,1,9,2009,3326.2,350,55,71.96,118,50,70,22.4
8226,9/3/2009,0,1,9,2009,3248.1,345,54,69.08,246,50,60,22.4
8226,9/3/2009,1,1,9,2009,3251.2,343,54,68,246,50,60,22.3
8226,9/3/2009,2,1,9,2009,3246,345,54,66.02,246,50,60,22.3
8226,9/3/2009,3,1,9,2009,3239.5,343,54,64.04,246,50,60,22.2
8226,9/3/2009,4,1,9,2009,3199.2,344,54,62.06,246,50,60,22.2
8226,9/3/2009,6,1,9,2009,3295.7,355,56,59,119,50,50,22.2
8226,9/3/2009,7,1,9,2009,3225.3,349,55,55.94,119,50,50,22.2
8226,9/3/2009,8,1,9,2009,3822.1,422,66,55.94,121,60,50,22.2
8226,9/3/2009,9,1,9,2009,4559,482,76,55.94,189,70,50,22.2
8226,9/3/2009,10,1,9,2009,4842.2,511,80,53.96,306,80,50,22.1
8226,9/3/2009,11,1,9,2009,4989.2,527,83,53.06,306,80,50,22.1
8226,9/3/2009,12,1,9,2009,5079.7,540,85,53.96,306,80,50,22.1
8226,9/3/2009,13,1,9,2009,5092.8,544,85,57.92,306,80,50,22.5
8226,9/3/2009,14,1,9,2009,5124.5,544,85,64.04,434,80,60,22.3
8226,9/3/2009,15,1,9,2009,5140.5,546,86,66.92,434,80,60,22.8
8226,9/3/2009,16,1,9,2009,5105.4,546,86,69.08,434,80,60,22.9
8226,9/3/2009,17,1,9,2009,5101.7,542,85,71.96,243,80,70,22.7
8226,9/3/2009,18,1,9,2009,4867.3,510,80,73.94,243,80,70,22.4
8226,9/3/2009,19,1,9,2009,5083.6,541,85,75.02,243,80,70,22.5
8226,9/3/2009,20,1,9,2009,5137.1,544,85,75.02,243,80,70,22.3
8226,9/3/2009,21,1,9,2009,4862.4,505,79,75.02,144,70,70,22.4
8226,9/3/2009,22,1,9,2009,3867.4,400,63,75.02,119,60,70,22.4
8226,9/3/2009,23,1,9,2009,3275.6,346,54,73.04,118,50,70,22.4
8226,9/4/2009,0,1,9,2009,3271.4,343,54,71.06,118,50,70,22.4
8226,9/4/2009,1,1,9,2009,3318.2,348,55,68,246,50,60,22.4
8226,9/4/2009,2,1,9,2009,3249.3,343,54,66.02,246,50,60,22.2
8226,9/4/2009,3,1,9,2009,3216.9,344,54,66.02,246,50,60,22.1
8226,9/4/2009,4,1,9,2009,3215.9,346,54,64.04,246,50,60,22
8226,9/4/2009,6,1,9,2009,3449.2,377,59,60.98,246,50,60,21.9
8226,9/4/2009,7,1,9,2009,3339.4,364,57,59,119,50,50,21.8
8226,9/4/2009,8,1,9,2009,4139.8,457,72,57.02,189,70,50,21.8
8226,9/4/2009,9,1,9,2009,4727.3,504,79,57.02,189,70,50,21.8
8226,9/4/2009,10,1,9,2009,5101.2,542,85,55.04,306,80,50,21.9
8226,9/4/2009,11,1,9,2009,5135,545,86,55.04,306,80,50,22.1
8226,9/4/2009,13,1,9,2009,5098.4,543,85,60.98,434,80,60,21.8
8226,9/4/2009,14,1,9,2009,5111.5,546,86,64.94,434,80,60,21.7
8226,9/4/2009,15,1,9,2009,5108.7,547,86,71.06,243,80,70,22.3
8226,9/4/2009,16,1,9,2009,5084.3,544,85,73.94,243,80,70,22.8
8226,9/4/2009,17,1,9,2009,5082.1,546,86,75.92,243,80,70,23.2
8226,9/4/2009,18,1,9,2009,5094.5,545,86,78.08,243,80,70,22.3
8226,9/4/2009,19,1,9,2009,5096.9,542,85,75.92,243,80,70,22.2
8226,9/4/2009,20,1,9,2009,5128.6,545,86,80.06,82,80,80,22.9
8226,9/4/2009,21,1,9,2009,4982.4,522,82,78.98,243,80,70,22.3
8226,9/4/2009,22,1,9,2009,3958.1,415,65,75.02,119,60,70,22.4
8226,9/4/2009,23,1,9,2009,3513.1,379,59,75.92,118,50,70,22.4
8226,9/5/2009,0,1,9,2009,3804.2,413,65,73.04,119,60,70,22.4
8226,9/5/2009,1,1,9,2009,3387.9,357,56,71.06,118,50,70,22.4
8226,9/5/2009,2,1,9,2009,3216.4,345,54,69.98,246,50,60,22.4
8226,9/5/2009,3,1,9,2009,3195.5,343,54,66.92,246,50,60,22.8
8226,9/5/2009,4,1,9,2009,3237.5,344,54,64.94,246,50,60,22.3
8226,9/5/2009,6,1,9,2009,3218.6,344,54,62.96,246,50,60,22.3
8226,9/5/2009,7,1,9,2009,3357.4,357,56,62.96,246,50,60,22.2
8226,9/5/2009,8,1,9,2009,3452.7,375,59,60.98,246,50,60,22.2
8226,9/5/2009,9,1,9,2009,4481,475,75,60.98,226,70,60,22.3
8226,9/5/2009,10,1,9,2009,4934.9,520,82,60.08,434,80,60,22.2
8226,9/5/2009,11,1,9,2009,5112.6,546,86,57.92,306,80,50,22.1
8226,9/5/2009,12,1,9,2009,5108.5,542,85,57.92,306,80,50,22.1
8226,9/5/2009,13,1,9,2009,5143.6,545,86,60.98,434,80,60,23.1
8226,9/5/2009,14,1,9,2009,5122.9,546,86,66.02,434,80,60,22.3
8226,9/5/2009,15,1,9,2009,5138.1,545,86,69.98,434,80,60,22.1
8226,9/5/2009,16,1,9,2009,5140.4,546,86,75.02,243,80,70,22.2
8226,9/5/2009,17,1,9,2009,5084.2,544,85,75.02,243,80,70,22.6
8226,9/5/2009,18,1,9,2009,5095.2,545,86,75.02,243,80,70,22.2
8226,9/5/2009,19,1,9,2009,5161.3,548,86,78.08,243,80,70,23
8226,9/5/2009,20,1,9,2009,5118.4,544,85,78.08,243,80,70,23.3
8226,9/5/2009,21,1,9,2009,5149.5,544,85,78.08,243,80,70,22.4
8226,9/5/2009,22,1,9,2009,5091.3,539,85,75.92,243,80,70,22.4
8226,9/5/2009,23,1,9,2009,4555.6,470,74,75.02,144,70,70,22.6
8226,9/6/2009,0,1,9,2009,3145,334,52,71.96,118,50,70,22.7
8226,9/6/2009,1,1,9,2009,1789.3,166,26,69.08,66,20,60,23.3
8226,9/6/2009,2,1,9,2009,1621,143,22,68,66,20,60,22.5
8226,9/6/2009,3,1,9,2009,1724.1,146,23,68,66,20,60,22.9
8226,9/6/2009,4,1,9,2009,1717.6,146,23,66.92,66,20,60,22.7
8226,9/6/2009,6,1,9,2009,1711.7,146,23,62.96,66,20,60,22.3
8226,9/6/2009,7,1,9,2009,1688.6,145,23,62.06,66,20,60,22.2
8226,9/6/2009,8,1,9,2009,1698.8,145,23,60.08,66,20,60,22.2
8226,9/6/2009,9,1,9,2009,1707.4,145,23,59,21,20,50,22.2
8226,9/6/2009,10,1,9,2009,2398.4,243,38,59,7,30,50,22.3
8226,9/6/2009,11,1,9,2009,3953.8,418,66,57.92,121,60,50,22.5
8226,9/6/2009,12,1,9,2009,4501,461,72,59,189,70,50,22.3
8226,9/6/2009,13,1,9,2009,3904.8,409,64,62.06,165,60,60,22.5
8226,9/6/2009,14,1,9,2009,3485.9,370,58,66.02,246,50,60,22.4
8226,9/6/2009,15,1,9,2009,4216,440,69,73.04,119,60,70,22.6
8226,9/6/2009,16,1,9,2009,3734.2,388,61,75.92,119,60,70,22.8
8226,9/6/2009,17,1,9,2009,3352.7,347,54,78.98,118,50,70,22.6
8226,9/6/2009,18,1,9,2009,3332.2,344,54,78.08,118,50,70,22.7
8226,9/6/2009,19,1,9,2009,3708.4,395,62,80.96,21,60,80,22.6
8226,9/6/2009,20,1,9,2009,3420.8,360,57,80.06,6,50,80,22.6
8226,9/6/2009,21,1,9,2009,2500.4,249,39,78.08,9,30,70,22.2
8226,9/6/2009,22,1,9,2009,1592.6,145,23,77,27,20,70,22.2
8226,9/6/2009,23,1,9,2009,1675.2,143,22,75.92,27,20,70,22.1
8226,9/7/2009,0,1,9,2009,1697.4,144,23,73.04,27,20,70,22.4
8226,9/7/2009,1,1,9,2009,1688.3,144,23,71.96,27,20,70,22.5
8226,9/7/2009,2,1,9,2009,1707.9,145,23,71.06,27,20,70,22.7
8226,9/7/2009,3,1,9,2009,1683.4,143,22,69.08,66,20,60,22.5
8226,9/7/2009,4,1,9,2009,1696.5,144,23,68,66,20,60,22.5
8226,9/7/2009,6,1,9,2009,1704.6,145,23,66.92,66,20,60,22.3
8226,9/7/2009,7,1,9,2009,1705.6,143,22,64.04,66,20,60,22.4
8226,9/7/2009,8,1,9,2009,2092,200,31,64.04,14,30,60,22.2
8226,9/7/2009,9,1,9,2009,3459.3,366,57,64.4,246,50,60,22.1
8226,9/7/2009,10,1,9,2009,3567.7,377,59,64.4,246,50,60,22.2
8226,9/7/2009,11,1,9,2009,4314.5,453,71,62.96,226,70,60,22.3
8226,9/7/2009,12,1,9,2009,4688.2,485,76,62.96,226,70,60,22.3
8226,9/7/2009,13,1,9,2009,4582.6,474,74,64.04,226,70,60,22.2
8226,9/7/2009,14,1,9,2009,4546.4,470,74,64.4,226,70,60,22.2
8226,9/7/2009,15,1,9,2009,4832.6,508,80,66.02,434,80,60,22.3
8226,9/7/2009,16,1,9,2009,5096.3,546,86,64.94,434,80,60,22.2
8226,9/7/2009,17,1,9,2009,5063.8,537,84,64.4,434,80,60,22.3
8226,9/7/2009,18,1,9,2009,5068.2,542,85,64.4,434,80,60,22.6
8226,9/7/2009,19,1,9,2009,5067.9,542,85,64.94,434,80,60,22.5
8226,9/7/2009,20,1,9,2009,5081.4,541,85,66.92,434,80,60,22.4
8226,9/7/2009,21,1,9,2009,4643,485,76,66.92,226,70,60,22.3
8226,9/7/2009,22,1,9,2009,2853.4,301,47,66.92,41,40,60,22.5
8226,9/7/2009,23,1,9,2009,1767.9,164,26,66.92,66,20,60,22.2
8226,9/8/2009,0,1,9,2009,1660.1,145,23,66.92,66,20,60,22.1
8226,9/8/2009,1,1,9,2009,1685.1,145,23,66.02,66,20,60,22
8226,9/8/2009,2,1,9,2009,1694.5,145,23,64.94,66,20,60,22.4
8226,9/8/2009,3,1,9,2009,1702.6,144,23,64.94,66,20,60,22.3
8226,9/8/2009,4,1,9,2009,1897.4,175,27,64.94,66,20,60,22.1
8226,9/8/2009,6,1,9,2009,4164.1,444,70,64.04,226,70,60,21.9
8226,9/8/2009,7,1,9,2009,4573.3,478,75,64.04,226,70,60,21.9
8226,9/8/2009,8,1,9,2009,4934,526,83,64.04,434,80,60,21.9
8226,9/8/2009,9,1,9,2009,5101.2,545,86,64.04,434,80,60,21.9
8226,9/8/2009,10,1,9,2009,5138.6,550,86,64.04,434,80,60,22.2
8226,9/8/2009,11,1,9,2009,5102.6,545,86,64.04,434,80,60,22.2
8226,9/8/2009,12,1,9,2009,5084.1,547,86,64.04,434,80,60,22.3
8226,9/8/2009,13,1,9,2009,5096.4,545,86,66.02,434,80,60,22.5
8226,9/8/2009,14,1,9,2009,5058.1,541,85,68,434,80,60,22.4
8226,9/8/2009,15,1,9,2009,5017.5,537,84,68,434,80,60,22.4
8226,9/8/2009,16,1,9,2009,5041.7,542,85,68,434,80,60,22.2
8226,9/8/2009,17,1,9,2009,5038.2,541,85,69.08,434,80,60,22.2
8226,9/8/2009,18,1,9,2009,5026.9,540,85,73.04,243,80,70,22.4
8226,9/8/2009,19,1,9,2009,5064.6,540,85,73.04,243,80,70,22.3
8226,9/8/2009,20,1,9,2009,5070.2,537,84,71.96,243,80,70,22.2
8226,9/8/2009,21,1,9,2009,4633.8,473,74,73.04,144,70,70,22
8226,9/8/2009,22,1,9,2009,3972,418,66,71.96,119,60,70,22.1
8226,9/8/2009,23,1,9,2009,3529.6,376,59,69.98,246,50,60,21.8
8226,9/9/2009,0,1,9,2009,3270.8,343,54,68,246,50,60,22.2
8226,9/9/2009,1,1,9,2009,3222.2,342,54,66.92,246,50,60,22.4
8226,9/9/2009,2,1,9,2009,3235,345,54,66.92,246,50,60,22.6
8226,9/9/2009,3,1,9,2009,3184.8,343,54,64.94,246,50,60,22.2
8226,9/9/2009,4,1,9,2009,3647.1,398,62,64.04,165,60,60,22.3
8226,9/9/2009,6,1,9,2009,5082,543,85,62.06,434,80,60,22.1
8226,9/9/2009,7,1,9,2009,5073.7,540,85,60.98,434,80,60,22
8226,9/9/2009,8,1,9,2009,5073.8,541,85,62.06,434,80,60,22.1
8226,9/9/2009,9,1,9,2009,5100.4,545,86,60.98,434,80,60,21.8
8226,9/9/2009,10,1,9,2009,5086.2,545,86,62.06,434,80,60,21.8
8226,9/9/2009,11,1,9,2009,5103,544,85,62.06,434,80,60,21.8
8226,9/9/2009,12,1,9,2009,5094.7,543,85,62.06,434,80,60,22.3
8226,9/9/2009,13,1,9,2009,5099.9,548,86,62.96,434,80,60,21.7
8226,9/9/2009,14,1,9,2009,5096.6,547,86,64.94,434,80,60,22
8226,9/9/2009,15,1,9,2009,5128.5,546,86,64.94,434,80,60,22.7
8226,9/9/2009,16,1,9,2009,5127.3,547,86,68,434,80,60,22.3
8226,9/9/2009,17,1,9,2009,5069.9,541,85,73.04,243,80,70,22.2
8226,9/9/2009,18,1,9,2009,5086.4,543,85,75.02,243,80,70,22.1
8226,9/9/2009,19,1,9,2009,5088.9,542,85,73.94,243,80,70,22.1
8226,9/9/2009,20,1,9,2009,5001.5,531,83,73.94,243,80,70,22.4
8226,9/9/2009,21,1,9,2009,4562.8,474,74,73.94,144,70,70,22
8226,9/9/2009,22,1,9,2009,4217.8,441,69,73.04,119,60,70,21.9
8226,9/9/2009,23,1,9,2009,3205.1,345,54,71.06,118,50,70,21.8
8226,9/10/2009,0,1,9,2009,1962.5,191,30,69.08,14,30,60,21.8
8226,9/10/2009,1,1,9,2009,1598.9,143,22,68,66,20,60,21.8
8226,9/10/2009,2,1,9,2009,1674.2,144,23,68,66,20,60,21.9
8226,9/10/2009,3,1,9,2009,1692.9,145,23,66.92,66,20,60,21.9
8226,9/10/2009,4,1,9,2009,2118.5,208,33,66.02,14,30,60,22.1
8226,9/10/2009,6,1,9,2009,4138.9,445,70,64.04,226,70,60,21.9
8226,9/10/2009,7,1,9,2009,4438,467,73,64.04,226,70,60,21.8
8226,9/10/2009,8,1,9,2009,4762.5,506,79,62.96,226,70,60,21.8
8226,9/10/2009,9,1,9,2009,5082.6,542,85,62.96,434,80,60,22
8226,9/10/2009,10,1,9,2009,5119,545,86,62.96,434,80,60,22.1
8226,9/10/2009,11,1,9,2009,5115.8,544,85,62.96,434,80,60,22.3
8226,9/10/2009,12,1,9,2009,5112.2,544,85,62.96,434,80,60,22.1
8226,9/10/2009,15,1,9,2009,5069.7,543,85,66.92,434,80,60,22.6
8226,9/10/2009,16,1,9,2009,5086.6,545,86,66.92,434,80,60,22.3
8226,9/10/2009,17,1,9,2009,5086,541,85,69.08,434,80,60,22.4
8226,9/10/2009,18,1,9,2009,5074.9,545,86,69.98,434,80,60,22.4
8226,9/10/2009,19,1,9,2009,5038.9,540,85,71.06,243,80,70,22.5
8226,9/10/2009,20,1,9,2009,4975.1,527,83,69.98,434,80,60,22.5
8226,9/10/2009,21,1,9,2009,4500,470,74,69.98,226,70,60,22.7
8226,9/10/2009,22,1,9,2009,3527.5,379,59,69.08,246,50,60,22.6
8226,9/10/2009,23,1,9,2009,3171.5,343,54,66.92,246,50,60,22.3
8226,9/11/2009,0,1,9,2009,2914.2,322,51,64.94,246,50,60,22.55
8226,9/11/2009,1,1,9,2009,2734.4,309,49,62.96,41,40,60,22.6
8226,9/11/2009,2,1,9,2009,2734,311,49,60.08,41,40,60,22.2
8226,9/11/2009,3,1,9,2009,2726.1,309,49,57.92,51,40,50,22.1
8226,9/11/2009,4,1,9,2009,2733.7,312,49,57.02,51,40,50,22.1
8226,9/11/2009,6,1,9,2009,4138.1,454,71,55.04,189,70,50,22.2
8226,9/11/2009,7,1,9,2009,4214.4,457,72,55.04,189,70,50,22.3
8226,9/11/2009,8,1,9,2009,4616.2,500,78,53.96,189,70,50,22.2
8226,9/11/2009,9,1,9,2009,4860.1,525,82,53.06,306,80,50,22.4
8226,9/11/2009,10,1,9,2009,5086.8,545,86,53.06,306,80,50,22.3
8226,9/11/2009,11,1,9,2009,5061.7,545,86,51.98,306,80,50,22.3
8226,9/11/2009,12,1,9,2009,5069.1,543,85,51.98,306,80,50,22.6
8226,9/11/2009,13,1,9,2009,5062.5,544,85,53.96,306,80,50,22.5
8226,9/11/2009,14,1,9,2009,5057.7,546,86,57.92,306,80,50,22.3
8226,9/11/2009,15,1,9,2009,5064.5,544,85,60.08,434,80,60,22.8
8226,9/11/2009,16,1,9,2009,5054.8,545,86,62.06,434,80,60,22.1
8226,9/11/2009,17,1,9,2009,4992.2,533,84,64.04,434,80,60,22.8
8226,9/11/2009,18,1,9,2009,5015.8,542,85,64.94,434,80,60,22.7
8226,9/11/2009,19,1,9,2009,5013.1,538,84,66.2,434,80,60,22.2
8226,9/11/2009,20,1,9,2009,4988,530,83,66.02,434,80,60,22.4
8226,9/11/2009,21,1,9,2009,4390,455,71,64.94,226,70,60,22.3
8226,9/11/2009,22,1,9,2009,3384.1,365,57,62.96,246,50,60,22.6
8226,9/11/2009,23,1,9,2009,3347.4,361,57,62.06,246,50,60,22.2
8226,9/12/2009,0,1,9,2009,3387.9,364,57,62.06,246,50,60,22.3
8226,9/12/2009,1,1,9,2009,3761.1,408,64,60.98,165,60,60,22
8226,9/12/2009,2,1,9,2009,4051.7,423,66,60.08,165,60,60,22.1
8226,9/12/2009,3,1,9,2009,3313.8,348,55,60.08,246,50,60,22.3
8226,9/12/2009,4,1,9,2009,3597.1,386,61,57.92,121,60,50,22.1
8226,9/12/2009,6,1,9,2009,4484.8,468,73,57.92,189,70,50,22
8226,9/12/2009,7,1,9,2009,4647.4,493,77,57.02,189,70,50,22.1
8226,9/12/2009,8,1,9,2009,4623.2,489,77,57.02,189,70,50,22.4
8226,9/12/2009,9,1,9,2009,4618.8,490,77,57.02,189,70,50,22.1
8226,9/12/2009,10,1,9,2009,4683.4,494,78,57.02,189,70,50,22.4
8226,9/12/2009,11,1,9,2009,4698.4,495,78,57.02,189,70,50,22.5
8226,9/12/2009,12,1,9,2009,4710.3,495,78,57.02,189,70,50,22
8226,9/12/2009,13,1,9,2009,4718.7,497,78,57.92,189,70,50,21.8
8226,9/12/2009,14,1,9,2009,4822.5,507,80,60.98,434,80,60,22.1
8226,9/12/2009,15,1,9,2009,4848.9,508,80,62.96,434,80,60,21.8
8226,9/12/2009,16,1,9,2009,4861.5,511,80,64.94,434,80,60,21.9
8226,9/12/2009,17,1,9,2009,4814.4,509,80,64.04,434,80,60,21.8
8226,9/12/2009,18,1,9,2009,4868.1,511,80,64.04,434,80,60,21.7
8226,9/12/2009,19,1,9,2009,4837.7,508,80,66.02,434,80,60,22
8226,9/12/2009,20,1,9,2009,4811.1,507,80,66.92,434,80,60,21.6
8226,9/12/2009,21,1,9,2009,4792.4,501,79,66.02,226,70,60,21.9
8226,9/12/2009,22,1,9,2009,4827.4,506,79,66.92,226,70,60,22.8
8226,9/12/2009,23,1,9,2009,4500,469,74,66.92,226,70,60,21.9
8226,9/13/2009,0,1,9,2009,3707.1,402,63,66.02,165,60,60,21.7
8226,9/13/2009,1,1,9,2009,3137.6,338,53,66.02,246,50,60,21.7
8226,9/13/2009,2,1,9,2009,2789.3,306,48,66.02,41,40,60,21.7
8226,9/13/2009,3,1,9,2009,2752.8,305,48,64.94,41,40,60,21.6
8226,9/13/2009,4,1,9,2009,2716.6,305,48,64.04,41,40,60,21.6
8226,9/13/2009,6,1,9,2009,2697.7,306,48,62.96,41,40,60,21.6
8226,9/13/2009,7,1,9,2009,2675.7,303,48,62.06,41,40,60,21.8
8226,9/13/2009,8,1,9,2009,2758.4,307,48,62.06,41,40,60,21.9
8226,9/13/2009,9,1,9,2009,2758.9,307,48,60.98,41,40,60,21.8
8226,9/13/2009,10,1,9,2009,2749.8,304,48,60.08,41,40,60,21.8
8226,9/13/2009,11,1,9,2009,2770.2,306,48,59,51,40,50,21.6
8226,9/13/2009,12,1,9,2009,3495.1,382,60,59,121,60,50,22.2
8226,9/13/2009,13,1,9,2009,4198.1,437,69,62.06,165,60,60,21.6
8226,9/13/2009,14,1,9,2009,4723.2,498,78,64.04,226,70,60,21.5
8226,9/13/2009,15,1,9,2009,4833.1,504,79,68,226,70,60,21.8
8226,9/13/2009,16,1,9,2009,4826.8,503,79,69.98,226,70,60,22
8226,9/13/2009,17,1,9,2009,4989.3,527,83,73.04,243,80,70,21.9
8226,9/13/2009,18,1,9,2009,5086.8,547,86,73.94,243,80,70,22.5
8226,9/13/2009,19,1,9,2009,5038.2,544,85,73.94,243,80,70,21.6
8226,9/13/2009,20,1,9,2009,5043.2,544,85,75.02,243,80,70,22.1
8226,9/13/2009,21,1,9,2009,5062.8,542,85,73.94,243,80,70,21.6
8226,9/13/2009,22,1,9,2009,4977,523,82,73.04,243,80,70,21.8
8226,9/13/2009,23,1,9,2009,4490.1,463,73,73.04,144,70,70,21.9
8226,9/14/2009,0,1,9,2009,3710.5,395,62,69.98,165,60,60,21.6
8226,9/14/2009,1,1,9,2009,3238.3,340,53,68,246,50,60,21.6
8226,9/14/2009,2,1,9,2009,3270.2,344,54,68,246,50,60,21.6
8226,9/14/2009,3,1,9,2009,3304.2,345,54,66.92,246,50,60,21.7
8226,9/14/2009,4,1,9,2009,3384.2,366,57,64.94,246,50,60,21.6
8226,9/14/2009,6,1,9,2009,4818.3,510,80,62.96,434,80,60,21.7
8226,9/14/2009,7,1,9,2009,4993.5,545,86,62.96,434,80,60,22.2
8226,9/14/2009,8,1,9,2009,4969.1,544,85,62.06,434,80,60,22
8226,9/14/2009,9,1,9,2009,4983.2,544,85,60.98,434,80,60,21.8
8226,9/14/2009,10,1,9,2009,5021.1,543,85,60.08,434,80,60,21.7
8226,9/14/2009,11,1,9,2009,5004.5,545,86,60.08,434,80,60,21.7
8226,9/14/2009,12,1,9,2009,5007.6,544,85,60.98,434,80,60,21.6
8226,9/14/2009,13,1,9,2009,5001.8,544,85,62.96,434,80,60,21.7
8226,9/14/2009,14,1,9,2009,5020.1,545,86,66.92,434,80,60,21.6
8226,9/14/2009,15,1,9,2009,5009.8,544,85,71.96,243,80,70,21.9
8226,9/14/2009,16,1,9,2009,4993.8,544,85,73.94,243,80,70,21.8
8226,9/14/2009,17,1,9,2009,4995.5,544,85,77,243,80,70,22.1
8226,9/14/2009,18,1,9,2009,4985.4,546,86,78.98,243,80,70,21.8
8226,9/14/2009,19,1,9,2009,5009.7,543,85,78.98,243,80,70,22.7
8226,9/14/2009,20,1,9,2009,5028.5,543,85,77,243,80,70,22
8226,9/14/2009,21,1,9,2009,5045,540,85,77,243,80,70,21.9
8226,9/14/2009,22,1,9,2009,5060,545,86,75.92,243,80,70,22
8226,9/14/2009,23,1,9,2009,4834.9,506,79,75.02,144,70,70,21.8
8226,9/15/2009,0,1,9,2009,4046.2,420,66,73.04,119,60,70,21.8
8226,9/15/2009,1,1,9,2009,3223.6,342,54,71.96,118,50,70,21.8
8226,9/15/2009,2,1,9,2009,3251.7,342,54,69.98,246,50,60,21.9
8226,9/15/2009,3,1,9,2009,3263.3,344,54,71.06,118,50,70,21.8
8226,9/15/2009,4,1,9,2009,3488.9,381,60,69.08,165,60,60,21.8
8226,9/15/2009,6,1,9,2009,4947.1,528,83,66.02,434,80,60,21.9
8226,9/15/2009,7,1,9,2009,5006.9,545,86,64.94,434,80,60,22.1
8226,9/15/2009,8,1,9,2009,4990.5,544,85,62.06,434,80,60,22.1
8226,9/15/2009,9,1,9,2009,4998.3,542,85,60.98,434,80,60,21.8
8226,9/15/2009,10,1,9,2009,4915.3,524,82,60.98,434,80,60,21.8
8226,9/15/2009,11,1,9,2009,4806.1,500,78,60.98,226,70,60,21.9
8226,9/15/2009,12,1,9,2009,4996.4,538,84,64.04,434,80,60,22.4
8226,9/15/2009,13,1,9,2009,4976.4,543,85,64.94,434,80,60,22
8226,9/15/2009,14,1,9,2009,4970,545,86,68,434,80,60,21.9
8226,9/15/2009,15,1,9,2009,5003,544,85,71.96,243,80,70,22.4
8226,9/15/2009,16,1,9,2009,5006.9,541,85,75.02,243,80,70,22.3
8226,9/15/2009,17,1,9,2009,5006.1,546,86,78.08,243,80,70,22.1
8226,9/15/2009,18,1,9,2009,4984.8,545,86,78.08,243,80,70,22.3
8226,9/15/2009,19,1,9,2009,4994.8,541,85,78.98,243,80,70,22.1
8226,9/15/2009,20,1,9,2009,4994.7,544,85,78.08,243,80,70,22
8226,9/15/2009,21,1,9,2009,4996.2,534,84,78.98,243,80,70,22.9
8226,9/15/2009,22,1,9,2009,4692.8,484,76,78.08,144,70,70,22.6
8226,9/15/2009,23,1,9,2009,4179.9,435,68,75.02,119,60,70,22.7
8226,9/16/2009,0,1,9,2009,3659.4,385,60,73.04,119,60,70,22.4
8226,9/16/2009,1,1,9,2009,2899.4,308,48,71.06,5,40,70,22.1
8226,9/16/2009,2,1,9,2009,2741.3,303,48,68,41,40,60,22.2
8226,9/16/2009,3,1,9,2009,2744.1,305,48,66.02,41,40,60,22.3
8226,9/16/2009,4,1,9,2009,3287.9,359,56,64.94,246,50,60,22.8
8226,9/16/2009,6,1,9,2009,4454.2,465,73,64.04,226,70,60,22.8
8226,9/16/2009,7,1,9,2009,4080.2,426,67,62.96,165,60,60,22.5
8226,9/16/2009,8,1,9,2009,3745.9,396,62,60.98,165,60,60,22.4
8226,9/16/2009,9,1,9,2009,3306.7,356,56,60.08,246,50,60,22.5
8226,9/16/2009,10,1,9,2009,4225.2,449,70,57.92,189,70,50,22.4
8226,9/16/2009,11,1,9,2009,4421.8,459,72,57.92,189,70,50,22.5
8226,9/16/2009,12,1,9,2009,4701.3,501,79,57.92,189,70,50,22.8
8226,9/16/2009,13,1,9,2009,5071.3,542,85,60.08,434,80,60,22.9
8226,9/16/2009,14,1,9,2009,5044.3,542,85,62.06,434,80,60,22.1
8226,9/16/2009,15,1,9,2009,5031.9,545,86,64.04,434,80,60,22.3
8226,9/16/2009,16,1,9,2009,5014.1,536,84,66.92,434,80,60,22
8226,9/16/2009,17,1,9,2009,4608.6,474,74,69.08,226,70,60,22.7
8226,9/16/2009,18,1,9,2009,3777.2,395,62,71.06,119,60,70,22.4
8226,9/16/2009,19,1,9,2009,3798.6,401,63,71.06,119,60,70,22.6
8226,9/16/2009,20,1,9,2009,3798.7,402,63,71.96,119,60,70,22.4
8226,9/16/2009,21,1,9,2009,3620.2,388,61,73.04,119,60,70,22.4
8226,9/16/2009,22,1,9,2009,2898.1,313,49,69.08,41,40,60,22.2
8226,9/16/2009,23,1,9,2009,2750.1,303,48,68,41,40,60,22.8
8226,9/17/2009,0,1,9,2009,2751.9,304,48,66.02,41,40,60,22.8
8226,9/17/2009,1,1,9,2009,2744.3,304,48,64.04,41,40,60,22.6
8226,9/17/2009,2,1,9,2009,2719.1,303,48,60.98,41,40,60,22.5
8226,9/17/2009,3,1,9,2009,2723,303,48,60.98,41,40,60,22.3
8226,9/17/2009,4,1,9,2009,2933.9,331,52,59,119,50,50,22.5
8226,9/17/2009,6,1,9,2009,3787.7,405,64,55.94,121,60,50,22.3
8226,9/17/2009,7,1,9,2009,3009.6,327,51,55.04,119,50,50,22.1
8226,9/17/2009,8,1,9,2009,2888,313,49,53.96,51,40,50,22.2
8226,9/17/2009,9,1,9,2009,2944.3,312,49,53.06,51,40,50,22.4
8226,9/17/2009,10,1,9,2009,3279.4,359,56,53.06,119,50,50,22.7
8226,9/17/2009,11,1,9,2009,4420.1,464,73,53.06,189,70,50,22.6
8226,9/17/2009,12,1,9,2009,4870.4,529,83,53.96,306,80,50,22.5
8226,9/17/2009,13,1,9,2009,4975.4,542,85,59,306,80,50,22.6
8226,9/17/2009,14,1,9,2009,4993.5,544,85,64.04,434,80,60,22.5
8226,9/17/2009,15,1,9,2009,4987.4,545,86,68,434,80,60,22.8
8226,9/17/2009,16,1,9,2009,5023.4,546,86,69.98,434,80,60,22.6
8226,9/17/2009,17,1,9,2009,4952.9,542,85,69.98,434,80,60,22.4
8226,9/17/2009,18,1,9,2009,5025,548,86,71.96,243,80,70,22.6
8226,9/17/2009,19,1,9,2009,5012.2,543,85,73.04,243,80,70,23.1
8226,9/17/2009,20,1,9,2009,4958.2,545,86,71.96,243,80,70,22.9
8226,9/17/2009,21,1,9,2009,4878.1,519,81,73.04,243,80,70,22.6
8226,9/17/2009,22,1,9,2009,3974.4,412,65,71.06,119,60,70,22.8
8226,9/17/2009,23,1,9,2009,2976.1,322,51,69.98,246,50,60,22.6
8226,9/18/2009,0,1,9,2009,2945.1,318,50,66.02,246,50,60,22.5
8226,9/18/2009,1,1,9,2009,2970.4,322,51,64.94,246,50,60,22.2
8226,9/18/2009,2,1,9,2009,2947.4,319,50,60.98,246,50,60,22.2
8226,9/18/2009,3,1,9,2009,2968.2,317,50,60.98,246,50,60,22.3
8226,9/18/2009,4,1,9,2009,3393.9,376,59,59,119,50,50,22.2
8226,9/18/2009,6,1,9,2009,4901.4,533,84,55.94,306,80,50,22.4
8226,9/18/2009,7,1,9,2009,5000.3,538,84,57.02,306,80,50,22.5
8226,9/18/2009,8,1,9,2009,5001.3,541,85,55.94,306,80,50,22.3
8226,9/18/2009,10,1,9,2009,5219,566,89,55.04,306,80,50,22.4
8226,9/18/2009,11,1,9,2009,5320.7,571,90,55.04,94,90,50,22.3
8226,9/18/2009,12,1,9,2009,5245.5,569,89,55.04,306,80,50,22.6
8226,9/18/2009,13,1,9,2009,5304.8,575,90,59,94,90,50,22.3
8226,9/18/2009,14,1,9,2009,5292.6,573,90,64.04,164,90,60,22.1
8226,9/18/2009,15,1,9,2009,5312.7,575,90,66.02,164,90,60,22.1
8226,9/18/2009,16,1,9,2009,5325.7,576,90,69.08,164,90,60,21.9
8226,9/18/2009,17,1,9,2009,5263.2,572,90,71.06,112,90,70,22
8226,9/18/2009,18,1,9,2009,5290.5,574,90,71.96,112,90,70,22.1
8226,9/18/2009,19,1,9,2009,5284.7,577,91,73.94,112,90,70,22.3
8226,9/18/2009,20,1,9,2009,5360.2,583,92,75.02,112,90,70,23
8226,9/18/2009,21,1,9,2009,4972.6,526,83,75.02,243,80,70,22.3
8226,9/18/2009,22,1,9,2009,4276.6,436,68,73.04,119,60,70,22.1
8226,9/18/2009,23,1,9,2009,2745.8,275,43,71.06,5,40,70,22.1
8226,9/23/2009,8,1,9,2009,1912.8,158,25,64.94,66,20,60,21.5
8226,9/23/2009,9,1,9,2009,1980.8,179,28,64.04,66,20,60,21.5
8226,9/23/2009,10,1,9,2009,2376.7,224,35,64.04,14,30,60,21.5
8226,9/23/2009,11,1,9,2009,2098.3,188,30,64.04,14,30,60,21.6
8226,9/23/2009,12,1,9,2009,1731.4,144,23,64.04,66,20,60,21.6
8226,9/23/2009,13,1,9,2009,1741.4,141,22,66.92,66,20,60,21.6
8226,9/23/2009,15,1,9,2009,1770.7,143,22,73.04,27,20,70,21.8
8226,9/23/2009,16,1,9,2009,1740.9,141,22,75.92,27,20,70,21.6
8226,9/23/2009,17,1,9,2009,1746.7,143,22,78.08,27,20,70,21.9
8226,9/23/2009,18,1,9,2009,1749.2,142,22,80.06,2,20,80,22.1
8226,9/23/2009,19,1,9,2009,1735.2,142,22,75.2,27,20,70,22
8226,9/23/2009,20,1,9,2009,1742,142,22,78.08,27,20,70,22
8226,9/23/2009,21,1,9,2009,1763.9,142,22,73.94,27,20,70,21.8
8226,9/23/2009,22,1,9,2009,1758.8,143,22,75.02,27,20,70,21.8
8226,9/23/2009,23,1,9,2009,1749,142,22,75.02,27,20,70,21.7
8226,9/24/2009,0,1,9,2009,1728.8,143,22,73.94,27,20,70,21.6
8226,9/24/2009,1,1,9,2009,1731.7,142,22,73.94,27,20,70,21.7
8226,9/24/2009,2,1,9,2009,1722.1,143,22,71.96,27,20,70,21.7
8226,9/24/2009,3,1,9,2009,1732.4,142,22,71.06,27,20,70,21.6
8226,9/24/2009,4,1,9,2009,1615.3,143,22,69.08,66,20,60,21.6
8226,9/24/2009,6,1,9,2009,1626.1,142,22,68,66,20,60,21.9
8226,9/24/2009,7,1,9,2009,1644.8,142,22,66.92,66,20,60,21.7
8226,9/24/2009,8,1,9,2009,1635.6,142,22,66.92,66,20,60,21.8
8226,9/24/2009,9,1,9,2009,1627.4,141,22,66.02,66,20,60,21.7
8226,9/24/2009,10,1,9,2009,1658.9,143,22,66.02,66,20,60,21.8
8226,9/24/2009,11,1,9,2009,1633.8,142,22,66.02,66,20,60,21.8
8226,9/24/2009,12,1,9,2009,1632.5,143,22,64.94,66,20,60,21.9
8226,9/24/2009,13,1,9,2009,1620,142,22,66.02,66,20,60,21.9
8226,9/24/2009,14,1,9,2009,1617,142,22,66.92,66,20,60,22
8226,9/24/2009,15,1,9,2009,1648.3,143,22,68,66,20,60,22.2
8226,9/24/2009,16,1,9,2009,1655.6,143,22,71.06,27,20,70,21.6
8226,9/24/2009,17,1,9,2009,1660.8,143,22,73.94,27,20,70,21.6
8226,9/24/2009,18,1,9,2009,1654.9,142,22,75.92,27,20,70,21.6
8226,9/24/2009,19,1,9,2009,1658.2,142,22,75.02,27,20,70,21.6
8226,9/24/2009,20,1,9,2009,1663.1,144,23,73.94,27,20,70,22.1
8226,9/24/2009,21,1,9,2009,1590.3,141,22,73.04,27,20,70,22
8226,9/24/2009,22,1,9,2009,1607.7,145,23,71.96,27,20,70,22
8226,9/28/2009,2,1,9,2009,1262.4,97,15,60.08,2,10,60,20.7
8226,9/28/2009,3,1,9,2009,1990.2,166,26,59,21,20,50,20.7
8226,9/28/2009,4,1,9,2009,1960.5,177,28,57.92,21,20,50,20.7
8226,9/28/2009,6,1,9,2009,4485.5,482,76,55.04,189,70,50,20.7
8226,9/28/2009,7,1,9,2009,4276,455,71,53.96,189,70,50,20.7
8226,9/28/2009,8,1,9,2009,3865.9,410,64,53.96,121,60,50,20.8
8226,9/28/2009,9,1,9,2009,4206.5,451,71,55.94,189,70,50,20.7
8226,9/28/2009,10,1,9,2009,4404.2,477,75,55.94,189,70,50,20.7
8226,9/28/2009,11,1,9,2009,4415.3,475,75,57.92,189,70,50,20.6
8226,9/28/2009,12,1,9,2009,4409.5,477,75,59,189,70,50,20.8
8226,9/28/2009,13,1,9,2009,4374.5,475,75,59,189,70,50,21
8226,9/28/2009,14,1,9,2009,3558.2,377,59,60.8,246,50,60,21
8226,9/28/2009,15,1,9,2009,3831.9,415,65,62.96,165,60,60,21
8226,9/28/2009,16,1,9,2009,3657.9,396,62,64.4,165,60,60,20.9
8226,9/28/2009,17,1,9,2009,3623.9,389,61,66.92,165,60,60,21
8226,9/28/2009,18,1,9,2009,3904.4,425,67,66.02,165,60,60,21.1
8226,9/28/2009,19,1,9,2009,4388.2,476,75,62.96,226,70,60,21
8226,9/28/2009,20,1,9,2009,4134.7,447,70,62.06,226,70,60,21
8226,9/28/2009,21,1,9,2009,4008.4,427,67,60.98,165,60,60,20.9
8226,9/28/2009,22,1,9,2009,2464.2,258,41,60.08,41,40,60,20.9
8226,10/23/2009,2,1,10,2009,1521.7,147,23,62.96,66,20,60,9.8
8226,10/23/2009,3,1,10,2009,1729.2,169,27,62.96,66,20,60,9.8
8226,10/23/2009,4,1,10,2009,1710.3,170,27,62.06,66,20,60,9.8
8226,10/23/2009,6,1,10,2009,1707,170,27,57.92,21,20,50,10
8226,10/23/2009,7,1,10,2009,1679.7,171,27,57.92,21,20,50,10.1
8226,10/23/2009,8,1,10,2009,1693.8,168,26,57.02,21,20,50,10.1
8226,10/23/2009,9,1,10,2009,1708.9,168,26,55.94,21,20,50,10.2
8226,10/23/2009,10,1,10,2009,1763.6,174,27,55.04,21,20,50,10.2
8226,10/23/2009,11,1,10,2009,2005.7,208,33,55.94,7,30,50,10.2
8226,10/23/2009,12,1,10,2009,2139.5,219,34,55.94,7,30,50,10.3
8226,10/23/2009,13,1,10,2009,2162.1,220,35,57.92,7,30,50,10.4
8226,10/23/2009,14,1,10,2009,2321.7,242,38,59,7,30,50,10.3
8226,10/23/2009,15,1,10,2009,2696.4,282,44,60.98,41,40,60,10.3
8226,10/23/2009,16,1,10,2009,2869.7,298,47,64.94,41,40,60,10.3
8226,10/23/2009,17,1,10,2009,3055.7,312,49,64.04,41,40,60,10.3
8226,10/23/2009,18,1,10,2009,3086,314,49,59,51,40,50,10.3
8226,10/23/2009,19,1,10,2009,3109.2,320,50,59,119,50,50,10.3
8226,10/23/2009,20,1,10,2009,3070.5,322,51,57.92,119,50,50,10.3
8226,10/23/2009,21,1,10,2009,3051.3,320,50,57.02,119,50,50,10.3
8226,10/23/2009,22,1,10,2009,2996.1,319,50,55.94,119,50,50,10.2
8226,10/23/2009,23,1,10,2009,2985.3,319,50,57.02,119,50,50,10.3
8226,10/24/2009,0,1,10,2009,3018.2,319,50,59,119,50,50,10.3
8226,10/24/2009,1,1,10,2009,3024.8,319,50,60.98,246,50,60,10.3
8226,10/24/2009,2,1,10,2009,3032.3,319,50,62.06,246,50,60,10.3
8226,10/24/2009,3,1,10,2009,2975.1,318,50,60.08,246,50,60,10.3
8226,10/24/2009,4,1,10,2009,2981.9,319,50,62.96,246,50,60,10.3
8226,10/24/2009,6,1,10,2009,2987.4,322,51,64.04,246,50,60,10.5
8226,10/24/2009,7,1,10,2009,3014.6,352,55,62.96,246,50,60,10.5
8226,10/24/2009,8,1,10,2009,3125.4,360,57,62.06,246,50,60,10.6
8226,10/24/2009,9,1,10,2009,3437.2,383,60,60.98,165,60,60,10.6
8226,10/24/2009,10,1,10,2009,3908.3,419,66,60.98,165,60,60,10.7
8226,10/24/2009,11,1,10,2009,3916.8,426,67,60.08,165,60,60,10.7
8226,10/24/2009,12,1,10,2009,3935.2,425,67,59,121,60,50,10.8
8226,10/24/2009,13,1,10,2009,4056.4,444,70,57.02,189,70,50,10.9
8226,10/24/2009,14,1,10,2009,4864,524,82,57.02,306,80,50,10.9
8226,10/24/2009,15,1,10,2009,5139.7,553,87,57.92,306,80,50,10.8
8226,10/24/2009,16,1,10,2009,5250.3,567,89,57.92,306,80,50,10.7
8226,10/24/2009,17,1,10,2009,5166.3,559,88,57.92,306,80,50,10.7
8226,10/24/2009,18,1,10,2009,4670.5,498,78,57.92,189,70,50,10.7
8226,10/24/2009,19,1,10,2009,4517,490,77,59,189,70,50,10.7
8226,10/24/2009,20,1,10,2009,4471.7,490,77,53.96,189,70,50,10.8
8226,10/24/2009,21,1,10,2009,4473.2,491,77,51.98,189,70,50,10.8
8226,10/24/2009,22,1,10,2009,4422,490,77,51.8,189,70,50,10.8
8226,10/24/2009,23,1,10,2009,4578.5,512,80,48.92,247,80,40,10.8
8226,10/25/2009,14,1,10,2009,1549.6,117,18,46.04,1,10,40,10.5
8226,10/25/2009,15,1,10,2009,2813.2,300,47,48.02,22,40,40,10.5
8226,10/25/2009,16,1,10,2009,3119.7,355,56,51.08,119,50,50,10.5
8226,10/25/2009,17,1,10,2009,3110.2,354,56,51.98,119,50,50,10.5
8226,10/25/2009,18,1,10,2009,2725.2,290,46,55.04,51,40,50,10.5
8226,10/25/2009,19,1,10,2009,2785.8,290,46,57.02,51,40,50,10.6
8226,10/25/2009,20,1,10,2009,2741.7,290,46,57.02,51,40,50,10.6
8226,10/25/2009,21,1,10,2009,2729.6,289,45,59,51,40,50,10.7
8226,10/25/2009,22,1,10,2009,2715,289,45,57.02,51,40,50,10.7
8226,10/25/2009,23,1,10,2009,2690.6,291,46,55.94,51,40,50,10.7
8226,10/26/2009,0,1,10,2009,3452.7,392,62,55.04,121,60,50,10.7
8226,10/26/2009,1,1,10,2009,5244.7,586,92,50,94,90,50,10.7
8226,10/26/2009,2,1,10,2009,5253.1,587,92,51.08,94,90,50,10.7
8226,10/26/2009,3,1,10,2009,5246.1,585,92,48.92,86,90,40,10.8
8226,10/26/2009,4,1,10,2009,5203.3,585,92,44.96,86,90,40,11
8226,10/26/2009,6,1,10,2009,5231.1,585,92,44.06,86,90,40,11.2
8226,10/26/2009,7,1,10,2009,5268.3,587,92,44.96,86,90,40,11
8226,10/26/2009,8,1,10,2009,5315.7,585,92,44.06,86,90,40,11
8226,10/26/2009,9,1,10,2009,5379.2,592,93,42.98,86,90,40,10.9
8226,10/26/2009,10,1,10,2009,5438.7,608,95,42.08,86,90,40,10.8
8226,10/26/2009,11,1,10,2009,4969.9,547,86,41,247,80,40,10.8
8226,10/26/2009,12,1,10,2009,5098,562,88,41,247,80,40,10.8
8226,10/26/2009,13,1,10,2009,5475.3,607,95,42.98,86,90,40,10.8
8226,10/26/2009,14,1,10,2009,2919.2,296,46,48.02,22,40,40,10.9
8226,10/26/2009,15,1,10,2009,2717.4,284,45,53.96,51,40,50,11.1
8226,10/26/2009,16,1,10,2009,2729.7,277,43,57.92,51,40,50,11.1
8226,10/26/2009,17,1,10,2009,2730.2,279,44,62.96,41,40,60,11.1
8226,10/26/2009,18,1,10,2009,2704.5,278,44,64.04,41,40,60,11.1
8226,10/26/2009,19,1,10,2009,2683.5,272,43,64.94,41,40,60,11.1
8226,10/26/2009,20,1,10,2009,2797.3,284,45,64.94,41,40,60,11.1
8226,10/26/2009,21,1,10,2009,2677.7,275,43,64.94,41,40,60,11.1
8226,10/26/2009,22,1,10,2009,2557.9,270,42,62.06,41,40,60,11.1
8226,10/26/2009,23,1,10,2009,2583.4,270,42,59,51,40,50,11.1
8226,10/27/2009,0,1,10,2009,2527,270,42,55.94,51,40,50,11.2
8226,10/27/2009,1,1,10,2009,2502.2,270,42,51.98,51,40,50,11.2
8226,10/27/2009,2,1,10,2009,2452.8,268,42,51.08,51,40,50,11.3
8226,10/27/2009,3,1,10,2009,2504.6,271,43,50,51,40,50,11.3
8226,10/27/2009,4,1,10,2009,2501.6,271,43,50,51,40,50,11.4
8226,10/27/2009,6,1,10,2009,2451.4,271,43,48.92,22,40,40,11.4
8226,10/27/2009,7,1,10,2009,2454.2,269,42,48.92,22,40,40,11.4
8226,10/27/2009,8,1,10,2009,2453.4,269,42,46.94,22,40,40,11.4
8226,10/27/2009,9,1,10,2009,2458.9,272,43,42.98,22,40,40,11.4
8226,10/27/2009,10,1,10,2009,2518.9,274,43,44.96,22,40,40,11.4
8226,10/27/2009,11,1,10,2009,2496,274,43,44.06,22,40,40,11.4
8226,10/27/2009,12,1,10,2009,2479.6,274,43,44.06,22,40,40,11.4
8226,10/27/2009,13,1,10,2009,2562.8,275,43,44.96,22,40,40,11.5
8226,10/27/2009,14,1,10,2009,2720.6,297,47,46.04,22,40,40,11.5
8226,10/27/2009,15,1,10,2009,3544.1,399,63,51.98,121,60,50,11.6
8226,10/27/2009,16,1,10,2009,4647.3,514,81,55.04,306,80,50,11.5
8226,10/27/2009,17,1,10,2009,2576.7,281,44,57.02,51,40,50,11.6
8226,10/27/2009,18,1,10,2009,2621,278,44,57.92,51,40,50,11.6
8226,10/27/2009,19,1,10,2009,2613,273,43,59,51,40,50,11.6
8226,10/27/2009,20,1,10,2009,2668.7,279,44,57.92,51,40,50,11.7
8226,10/27/2009,21,1,10,2009,2626.7,281,44,57.92,51,40,50,11.6
8226,10/27/2009,22,1,10,2009,2661.9,277,43,57.02,51,40,50,11.6
8226,10/27/2009,23,1,10,2009,2493.5,256,40,55.94,51,40,50,11.7
8226,10/28/2009,0,1,10,2009,1606.5,164,26,53.96,21,20,50,11.7
8226,10/28/2009,1,1,10,2009,1520.1,150,24,53.06,21,20,50,11.7
8226,10/28/2009,2,1,10,2009,1584.7,153,24,51.98,21,20,50,11.7
8226,10/28/2009,3,1,10,2009,2167.7,228,36,51.08,7,30,50,11.7
8226,10/28/2009,4,1,10,2009,2143.3,235,37,51.08,7,30,50,11.7
8226,10/28/2009,6,1,10,2009,2639,273,43,51.98,51,40,50,11.6
8226,10/28/2009,7,1,10,2009,2662.6,273,43,51.98,51,40,50,11.7
8226,10/28/2009,8,1,10,2009,2657.2,275,43,53.06,51,40,50,11.8
8226,10/28/2009,9,1,10,2009,2628.4,273,43,53.96,51,40,50,11.8
8226,10/28/2009,10,1,10,2009,2708.3,280,44,55.04,51,40,50,11.9
8226,10/28/2009,11,1,10,2009,2693.1,279,44,55.94,51,40,50,11.9
8226,10/28/2009,12,1,10,2009,2760.5,291,46,57.02,51,40,50,12
8226,10/28/2009,13,1,10,2009,3091.5,322,51,57.02,119,50,50,12
8226,10/28/2009,14,1,10,2009,2750.6,281,44,55.94,51,40,50,12.1
8226,10/28/2009,15,1,10,2009,2683.3,279,44,55.4,51,40,50,12.1
8226,10/28/2009,16,1,10,2009,2677.1,277,43,55.04,51,40,50,12
8226,10/28/2009,17,1,10,2009,2695.5,278,44,55.94,51,40,50,12
8226,10/28/2009,18,1,10,2009,2653.7,278,44,55.04,51,40,50,12
8226,10/28/2009,19,1,10,2009,2679.7,279,44,55.04,51,40,50,11.9
8226,10/28/2009,20,1,10,2009,2798.1,300,47,53.96,51,40,50,11.9
8226,10/28/2009,21,1,10,2009,3280.9,353,55,51.98,119,50,50,11.8
8226,10/28/2009,22,1,10,2009,4883.1,536,84,51.98,306,80,50,11.8
8226,10/28/2009,23,1,10,2009,4753.7,506,79,53.06,189,70,50,11.8
8226,10/29/2009,0,1,10,2009,4242.4,455,71,51.98,189,70,50,11.8
8226,10/29/2009,1,1,10,2009,3980.5,436,68,51.8,121,60,50,11.8
8226,10/29/2009,2,1,10,2009,3467.9,375,59,51.08,119,50,50,11.9
8226,10/29/2009,3,1,10,2009,3552.6,377,59,51.08,119,50,50,11.9
8226,10/29/2009,4,1,10,2009,3575.6,377,59,51.08,119,50,50,11.9
8226,10/29/2009,6,1,10,2009,4387.7,474,74,50,189,70,50,11.9
8226,10/29/2009,7,1,10,2009,5224.1,584,92,50,94,90,50,11.9
8226,10/29/2009,8,1,10,2009,5310.7,587,92,50,94,90,50,11.9
8226,10/29/2009,9,1,10,2009,5346.3,588,92,50,94,90,50,11.9
8226,10/29/2009,10,1,10,2009,5342.2,587,92,50,94,90,50,12.1
8226,10/29/2009,11,1,10,2009,5338.1,588,92,50,94,90,50,12.3
8226,10/29/2009,12,1,10,2009,5337.7,584,92,50,94,90,50,12.2
8226,10/29/2009,13,1,10,2009,5015,531,83,48.92,247,80,40,12.1
8226,10/29/2009,14,1,10,2009,4453.3,471,74,50,189,70,50,12.1
8226,10/29/2009,15,1,10,2009,4351,467,73,50,189,70,50,12.1
8226,10/29/2009,16,1,10,2009,4729.1,516,81,50,306,80,50,12.1
8226,10/29/2009,17,1,10,2009,5122.5,567,89,51.8,306,80,50,12.1
8226,10/29/2009,18,1,10,2009,5381.2,599,94,51.8,94,90,50,12
8226,10/29/2009,19,1,10,2009,5362.2,593,93,53.06,94,90,50,12
8226,10/29/2009,20,1,10,2009,4605.1,485,76,55.94,189,70,50,11.9
8226,10/29/2009,21,1,10,2009,4231.5,444,70,57.02,189,70,50,11.9
8226,10/29/2009,22,1,10,2009,3938.4,413,65,57.02,121,60,50,11.9
8226,10/29/2009,23,1,10,2009,3546.5,372,58,53.96,119,50,50,11.9
8226,10/30/2009,0,1,10,2009,3692.2,387,61,53.96,121,60,50,11.7
8226,10/30/2009,1,1,10,2009,3238.5,350,55,53.96,119,50,50,11.6
8226,10/30/2009,2,1,10,2009,3165.1,342,54,53.06,119,50,50,11.6
8226,10/30/2009,3,1,10,2009,3442.8,365,57,50,119,50,50,11.5
8226,10/30/2009,4,1,10,2009,3852.7,408,64,51.08,121,60,50,11.5
8226,10/30/2009,6,1,10,2009,4555.1,501,79,51.08,189,70,50,11.4
8226,10/30/2009,7,1,10,2009,5590.3,599,94,51.08,94,90,50,11.4
8226,10/30/2009,8,1,10,2009,5689.9,610,96,48.92,86,90,40,11.4
8226,10/30/2009,9,1,10,2009,5738.9,611,96,51.08,94,90,50,11.5
8226,10/30/2009,10,1,10,2009,5801.6,611,96,53.06,94,90,50,11.6
8226,10/30/2009,11,1,10,2009,5808.7,611,96,51.98,94,90,50,11.6
8226,10/30/2009,12,1,10,2009,5793.1,602,95,53.06,94,90,50,11.6
8226,10/30/2009,13,1,10,2009,5446.8,557,87,55.04,306,80,50,11.7
8226,10/30/2009,14,1,10,2009,4977.6,497,78,57.02,189,70,50,11.8
8226,10/30/2009,15,1,10,2009,4640.9,460,72,59,189,70,50,11.8
8226,10/30/2009,16,1,10,2009,4530.2,440,69,62.96,165,60,60,11.6
8226,10/30/2009,17,1,10,2009,4669.9,464,73,66.02,226,70,60,11.6
8226,10/30/2009,18,1,10,2009,5679.3,587,92,69.08,164,90,60,11.5
8226,10/30/2009,19,1,10,2009,5528.2,562,88,71.06,243,80,70,11.4
8226,10/30/2009,20,1,10,2009,5419,545,86,71.06,243,80,70,11.4
8226,10/30/2009,21,1,10,2009,4546.3,445,70,71.96,144,70,70,11.5
8226,10/30/2009,22,1,10,2009,4209.9,425,67,69.98,165,60,60,11.5
8226,10/30/2009,23,1,10,2009,4429.9,447,70,68,226,70,60,11.6
8226,10/31/2009,0,1,10,2009,4125.2,413,65,66.02,165,60,60,11.6
8226,10/31/2009,1,1,10,2009,3653,367,58,62.96,246,50,60,11.5
8226,10/31/2009,2,1,10,2009,3847.9,397,62,62.96,165,60,60,11.5
8226,10/31/2009,3,1,10,2009,3754.2,389,61,60.98,165,60,60,11.6
8226,10/31/2009,4,1,10,2009,3722.4,390,61,60.08,165,60,60,11.5
8226,10/31/2009,6,1,10,2009,4333.9,442,69,60.08,165,60,60,11.5
8226,10/31/2009,7,1,10,2009,4692.5,475,75,62.96,226,70,60,11.6
8226,10/31/2009,8,1,10,2009,5430.3,564,89,64.94,434,80,60,11.5
8226,10/31/2009,9,1,10,2009,5300.5,538,84,64.94,434,80,60,11.6
8226,10/31/2009,10,1,10,2009,5535.4,577,91,64.94,164,90,60,11.6
8226,10/31/2009,11,1,10,2009,5506.4,569,89,66.02,434,80,60,11.7
8226,10/31/2009,12,1,10,2009,5368.5,544,85,68,434,80,60,11.7
8226,10/31/2009,13,1,10,2009,5330.3,551,86,68,434,80,60,11.8
8226,10/31/2009,14,1,10,2009,5361,570,89,59,306,80,50,11.7
8226,10/31/2009,15,1,10,2009,5268.8,557,87,55.04,306,80,50,11.8
8226,10/31/2009,16,1,10,2009,4885.5,504,79,53.96,189,70,50,11.8
8226,10/31/2009,17,1,10,2009,4737.9,493,77,51.98,189,70,50,11.9
8226,10/31/2009,18,1,10,2009,5497.8,591,93,50,94,90,50,11.9
8226,10/31/2009,19,1,10,2009,5539.7,597,94,50,94,90,50,11.9
8226,10/31/2009,20,1,10,2009,5040.7,524,82,50,306,80,50,12
8226,10/31/2009,21,1,10,2009,4260.6,431,68,50,121,60,50,12
8226,10/31/2009,22,1,10,2009,4139.7,417,65,48.92,130,60,40,12
8226,10/31/2009,23,1,10,2009,4025.6,412,65,48.92,130,60,40,11.9
8226,11/1/2009,0,1,11,2009,3924.4,401,63,48.92,130,60,40,11.9
8226,11/1/2009,1,1,11,2009,4242.4,437,69,48.92,130,60,40,11.9
8226,11/1/2009,2,1,11,2009,3942.8,421,66,48.92,130,60,40,11.9
8226,11/1/2009,3,1,11,2009,3891.6,421,66,48.92,130,60,40,11.8
8226,11/1/2009,4,1,11,2009,3839,426,67,48.02,130,60,40,11.8
8226,11/1/2009,6,1,11,2009,4295.3,469,74,44.6,163,70,40,11.8
8226,11/1/2009,7,1,11,2009,4688.4,510,80,42.8,247,80,40,11.7
8226,11/1/2009,8,1,11,2009,5131.4,553,87,41,247,80,40,11.7
8226,11/1/2009,9,1,11,2009,4668.4,494,78,39.2,185,70,30,11.7
8226,11/1/2009,10,1,11,2009,4194.4,432,68,39.2,173,60,30,11.7
8226,11/1/2009,11,1,11,2009,4582.2,485,76,37.4,185,70,30,11.6
8226,11/1/2009,12,1,11,2009,4263.5,434,68,37.4,173,60,30,11.6
8226,11/1/2009,13,1,11,2009,4507.5,466,73,37.4,185,70,30,11.6
8226,11/1/2009,14,1,11,2009,4599.6,477,75,41,163,70,40,11.6
8226,11/1/2009,15,1,11,2009,4507.2,459,72,44.6,163,70,40,11.6
8226,11/1/2009,16,1,11,2009,4415.5,457,72,46.4,163,70,40,11.6
8226,11/1/2009,17,1,11,2009,5101.2,540,85,46.4,247,80,40,11.6
8226,11/1/2009,18,1,11,2009,5583.3,602,95,50,94,90,50,11.5
8226,11/1/2009,19,1,11,2009,5587.1,606,95,51.8,94,90,50,11.6
8226,11/1/2009,20,1,11,2009,5628.2,609,96,50,94,90,50,11.7
8226,11/1/2009,21,1,11,2009,5242.9,556,87,51.8,306,80,50,11.7
8226,11/1/2009,22,1,11,2009,4294.3,437,69,50,121,60,50,11.7
8226,11/1/2009,23,1,11,2009,4222,437,69,48.2,130,60,40,11.7
8226,11/2/2009,0,1,11,2009,4570,484,76,46.4,163,70,40,11.6
8226,11/2/2009,1,1,11,2009,4179.3,429,67,42.8,130,60,40,11.5
8226,11/2/2009,2,1,11,2009,4082.6,429,67,42.8,130,60,40,11.5
8226,11/2/2009,3,1,11,2009,4800.7,513,81,41,247,80,40,11.4
8226,11/2/2009,4,1,11,2009,4553.8,479,75,41,163,70,40,11.3
8226,11/2/2009,6,1,11,2009,5323.3,603,95,39.2,115,90,30,11.2
8226,11/2/2009,7,1,11,2009,5454.9,610,96,37.4,115,90,30,11.2
8226,11/2/2009,8,1,11,2009,5377.7,605,95,37.4,115,90,30,11.2
8226,11/2/2009,9,1,11,2009,5355.8,607,95,35.6,115,90,30,11.2
8226,11/2/2009,10,1,11,2009,5407.2,609,96,35.6,115,90,30,11.2
8226,11/2/2009,11,1,11,2009,5396.9,608,95,35.6,115,90,30,11.2
8226,11/2/2009,12,1,11,2009,5527.8,612,96,33.8,115,90,30,11.2
8226,11/2/2009,13,1,11,2009,5680.6,613,96,35.6,115,90,30,11.2
8226,11/2/2009,14,1,11,2009,5764.9,613,96,39.2,115,90,30,11.4
8226,11/2/2009,15,1,11,2009,5293.3,546,86,44.6,247,80,40,11.4
8226,11/2/2009,17,1,11,2009,5694.9,612,96,51.8,94,90,50,11.4
8226,11/2/2009,19,1,11,2009,5648.5,609,96,55.4,94,90,50,11.5
8226,11/2/2009,20,1,11,2009,5619,601,94,55.4,94,90,50,11.5
8226,11/2/2009,21,1,11,2009,5020.1,522,82,55.4,306,80,50,11.6
8226,11/2/2009,22,1,11,2009,4991,515,81,53.6,306,80,50,11.5
8226,11/2/2009,23,1,11,2009,4561.4,464,73,53.6,189,70,50,11.5
8226,11/3/2009,0,1,11,2009,4978.7,525,82,53.6,306,80,50,11.5
8226,11/3/2009,1,1,11,2009,5505.1,595,93,51.8,94,90,50,11.4
8226,11/3/2009,2,1,11,2009,5439.6,582,91,51.8,94,90,50,11.3
8226,11/3/2009,3,1,11,2009,5428.4,576,90,51.8,94,90,50,11.4
8226,11/3/2009,6,1,11,2009,5377,591,93,46.94,86,90,40,11.3
8226,11/3/2009,7,1,11,2009,5495.9,600,94,46.94,86,90,40,11.3
8226,11/3/2009,8,1,11,2009,5616.3,615,97,46.94,86,90,40,11.2
8226,11/3/2009,9,1,11,2009,5594.2,612,96,46.94,86,90,40,11.2
8226,11/3/2009,10,1,11,2009,5612.3,613,96,46.94,86,90,40,11.3
8226,11/3/2009,11,1,11,2009,5679.5,612,96,46.04,86,90,40,11.3
8226,11/3/2009,12,1,11,2009,5684.1,608,95,44.96,86,90,40,11.3
8226,11/3/2009,13,1,11,2009,5487.8,562,88,44.96,247,80,40,11.3
8226,11/3/2009,14,1,11,2009,4449.1,439,69,46.04,130,60,40,11.4
8226,11/3/2009,15,1,11,2009,4428.9,452,71,48.02,163,70,40,11.4
8226,11/3/2009,16,1,11,2009,4969.6,504,79,50,189,70,50,11.4
8226,11/3/2009,17,1,11,2009,5662.8,597,94,50,94,90,50,11.3
8226,11/3/2009,18,1,11,2009,5830.6,609,96,51.08,94,90,50,11.4
8226,11/3/2009,19,1,11,2009,5821.3,609,96,50,94,90,50,11.4
8226,11/3/2009,20,1,11,2009,5825.3,608,95,48.92,86,90,40,11.4
8226,11/3/2009,21,1,11,2009,5773.1,603,95,48.92,86,90,40,11.4
8226,11/3/2009,22,1,11,2009,5221.4,529,83,46.94,247,80,40,11.3
8226,11/3/2009,23,1,11,2009,4840.3,492,77,44.96,163,70,40,11.3
8226,11/4/2009,0,1,11,2009,4649.7,466,73,42.98,163,70,40,11.3
8226,11/4/2009,1,1,11,2009,5323.5,546,86,42.08,247,80,40,11.2
8226,11/4/2009,2,1,11,2009,5514.2,558,88,39.92,254,80,30,11.2
8226,11/4/2009,3,1,11,2009,5689.5,594,93,39.2,115,90,30,11.1
8226,11/4/2009,4,1,11,2009,5679.8,596,94,39.02,115,90,30,11.1
8226,11/4/2009,6,1,11,2009,5578.1,591,93,37.04,115,90,30,11
8226,11/4/2009,7,1,11,2009,5751.5,611,96,37.04,115,90,30,10.9
8226,11/4/2009,8,1,11,2009,5782.2,614,96,33.98,115,90,30,10.8
8226,11/4/2009,9,1,11,2009,5728.9,610,96,32,115,90,30,10.8
8226,11/4/2009,10,1,11,2009,5760.2,615,97,32,115,90,30,10.8
8226,11/4/2009,11,1,11,2009,5705.3,610,96,30.02,115,90,30,10.8
8226,11/4/2009,12,1,11,2009,5227.7,534,84,30.92,254,80,30,10.8
8226,11/4/2009,13,1,11,2009,5429.4,570,89,32,254,80,30,10.9
8226,11/4/2009,14,1,11,2009,5396.8,565,89,33.08,254,80,30,10.7
8226,11/4/2009,15,1,11,2009,5427.3,569,89,39.92,254,80,30,10.8
8226,11/4/2009,16,1,11,2009,4827.2,492,77,41,163,70,40,10.7
8226,11/4/2009,17,1,11,2009,4576.5,473,74,42.98,163,70,40,10.7
8226,11/4/2009,18,1,11,2009,5702,605,95,44.06,86,90,40,10.7
8226,11/4/2009,19,1,11,2009,5595.8,597,94,44.06,86,90,40,10.7
8226,11/4/2009,20,1,11,2009,5618.2,601,94,44.06,86,90,40,10.6
8226,11/4/2009,21,1,11,2009,5421.1,565,89,42.98,247,80,40,10.6
8226,11/4/2009,22,1,11,2009,5040.1,517,81,42.08,247,80,40,10.6
8226,11/4/2009,23,1,11,2009,4460.7,455,71,41,163,70,40,10.6
8226,11/5/2009,0,1,11,2009,4633.8,474,74,39.02,185,70,30,10.6
8226,11/5/2009,1,1,11,2009,4641,474,74,39.02,185,70,30,10.5
8226,11/5/2009,2,1,11,2009,4962.2,517,81,37.04,254,80,30,10.4
8226,11/5/2009,3,1,11,2009,5072,531,83,35.96,254,80,30,10.4
8226,11/5/2009,4,1,11,2009,5347.9,558,88,35.06,254,80,30,10.4
8226,11/5/2009,6,1,11,2009,5124.3,551,86,35.96,254,80,30,10.4
8226,11/5/2009,7,1,11,2009,5572.4,596,94,35.96,115,90,30,10.3
8226,11/5/2009,8,1,11,2009,5605.6,601,94,35.96,115,90,30,10.2
8226,11/5/2009,9,1,11,2009,5672.9,613,96,35.96,115,90,30,10.2
8226,11/5/2009,10,1,11,2009,5672.9,616,97,37.04,115,90,30,10.2
8226,11/5/2009,11,1,11,2009,5692.7,613,96,37.04,115,90,30,10.3
8226,11/5/2009,12,1,11,2009,5733.7,613,96,37.94,115,90,30,10.3
8226,11/5/2009,13,1,11,2009,5279.4,544,85,39.02,254,80,30,10.2
8226,11/5/2009,14,1,11,2009,5165.2,537,84,39.92,254,80,30,10.2
8226,11/5/2009,15,1,11,2009,5222,539,85,41,247,80,40,10.2
8226,11/5/2009,16,1,11,2009,4883,502,79,44.06,163,70,40,10.2
8226,11/5/2009,17,1,11,2009,4666.7,479,75,46.94,163,70,40,10.1
8226,11/5/2009,18,1,11,2009,5393.7,578,91,48.02,86,90,40,10.2
8226,11/5/2009,19,1,11,2009,5689.5,608,95,46.94,86,90,40,10.2
8226,11/5/2009,20,1,11,2009,5673.6,604,95,48.02,86,90,40,10.1
8226,11/5/2009,21,1,11,2009,5482,572,90,48.02,86,90,40,10.2
8226,11/5/2009,22,1,11,2009,5141.7,524,82,44.96,247,80,40,10.2
8226,11/5/2009,23,1,11,2009,4495.9,457,72,42.98,163,70,40,10.2
8226,11/6/2009,0,1,11,2009,5185.3,540,85,42.08,247,80,40,10.1
8226,11/6/2009,1,1,11,2009,5300.4,561,88,39.92,254,80,30,10.1
8226,11/6/2009,2,1,11,2009,4949.4,496,78,37.94,185,70,30,10.1
8226,11/6/2009,3,1,11,2009,5107.9,541,85,37.94,254,80,30,10
8226,11/6/2009,4,1,11,2009,5646.6,596,94,37.04,115,90,30,10
8226,11/6/2009,6,1,11,2009,5510.2,596,94,37.04,115,90,30,10
8226,11/6/2009,7,1,11,2009,5710.1,610,96,37.04,115,90,30,10
8226,11/6/2009,8,1,11,2009,5669.4,608,95,35.96,115,90,30,9.9
8226,11/6/2009,9,1,11,2009,5731.1,610,96,35.06,115,90,30,9.9
8226,11/6/2009,10,1,11,2009,5700,609,96,35.06,115,90,30,9.9
8226,11/6/2009,11,1,11,2009,5411.9,562,88,33.98,254,80,30,9.8
8226,11/6/2009,12,1,11,2009,4740.9,487,76,33.98,185,70,30,9.8
8226,11/6/2009,13,1,11,2009,5125.1,525,82,33.98,254,80,30,9.9
8226,11/6/2009,14,1,11,2009,5074.6,524,82,37.04,254,80,30,9.8
8226,11/6/2009,15,1,11,2009,5172.9,532,84,37.94,254,80,30,9.8
8226,11/6/2009,16,1,11,2009,4748.2,480,75,41,163,70,40,9.8
8226,11/6/2009,17,1,11,2009,4913.9,514,81,42.98,247,80,40,9.8
8226,11/6/2009,18,1,11,2009,5629.2,607,95,44.06,86,90,40,9.8
8226,11/6/2009,19,1,11,2009,5711.9,610,96,44.96,86,90,40,9.7
8226,11/6/2009,20,1,11,2009,5710.2,604,95,46.04,86,90,40,9.7
8226,11/6/2009,21,1,11,2009,5522.1,565,89,46.04,247,80,40,9.7
8226,11/6/2009,22,1,11,2009,5545.2,561,88,44.96,247,80,40,9.7
8226,11/6/2009,23,1,11,2009,5182.8,530,83,44.06,247,80,40,9.7
8226,11/7/2009,0,1,11,2009,5510.6,572,90,42.98,86,90,40,9.7
8226,11/7/2009,1,1,11,2009,5559.1,578,91,39.92,115,90,30,9.7
8226,11/7/2009,2,1,11,2009,5083.3,520,82,39.02,254,80,30,9.8
8226,11/7/2009,3,1,11,2009,4319.2,443,70,37.04,185,70,30,9.8
8226,11/7/2009,4,1,11,2009,4583.2,489,77,33.98,185,70,30,9.8
8226,11/7/2009,6,1,11,2009,5586.3,598,94,33.98,115,90,30,9.6
8226,11/7/2009,7,1,11,2009,5571.5,599,94,33.98,115,90,30,9.6
8226,11/7/2009,8,1,11,2009,4998.5,531,83,33.08,254,80,30,9.6
8226,11/7/2009,9,1,11,2009,5643.1,609,96,37.04,115,90,30,9.5
8226,11/7/2009,10,1,11,2009,5685.8,614,96,33.08,115,90,30,9.6
8226,11/7/2009,11,1,11,2009,5383.1,561,88,35.96,254,80,30,9.9
8226,11/7/2009,12,1,11,2009,5314.8,554,87,37.04,254,80,30,9.8
8226,11/7/2009,13,1,11,2009,4976.1,511,80,39.02,254,80,30,9.8
8226,11/7/2009,14,1,11,2009,4934.9,515,81,46.94,247,80,40,9.7
8226,11/7/2009,15,1,11,2009,5278,540,85,53.06,306,80,50,10
8226,11/7/2009,16,1,11,2009,5560.6,588,92,57.92,94,90,50,9.7
8226,11/7/2009,17,1,11,2009,5525.4,567,89,62.06,434,80,60,9.7
8226,11/7/2009,18,1,11,2009,5357.3,547,86,64.04,434,80,60,9.6
8226,11/7/2009,19,1,11,2009,5069.5,507,80,66.02,434,80,60,9.5
8226,11/7/2009,20,1,11,2009,4427.1,438,69,66.92,165,60,60,9.4
8226,11/7/2009,21,1,11,2009,4665,480,75,66.92,226,70,60,9.4
8226,11/7/2009,22,1,11,2009,4427.7,449,70,64.94,226,70,60,9.3
8226,11/7/2009,23,1,11,2009,4407.8,468,73,62.96,226,70,60,9.3
8226,11/8/2009,0,1,11,2009,4354.1,465,73,62.06,226,70,60,9.3
8226,11/8/2009,1,1,11,2009,4879.7,510,80,60.08,434,80,60,9.2
8226,11/8/2009,2,1,11,2009,5302.7,550,86,59,306,80,50,9.2
8226,11/8/2009,3,1,11,2009,4824.9,505,79,57.92,189,70,50,9.2
8226,11/8/2009,4,1,11,2009,5043.2,529,83,57.02,306,80,50,9.3
8226,11/8/2009,6,1,11,2009,5385.5,569,89,53.96,306,80,50,9.3
8226,11/8/2009,7,1,11,2009,4914.4,513,81,53.96,306,80,50,9.3
8226,11/8/2009,8,1,11,2009,4060.5,435,68,55.04,121,60,50,9.3
8226,11/8/2009,9,1,11,2009,4745.7,512,80,53.96,306,80,50,9.3
8226,11/8/2009,10,1,11,2009,5052.6,526,83,51.98,306,80,50,9.2
8226,11/8/2009,11,1,11,2009,4862.6,509,80,51.98,306,80,50,9.2
8226,11/8/2009,12,1,11,2009,5067.7,521,82,51.98,306,80,50,9.2
8226,11/8/2009,13,1,11,2009,4588.4,469,74,53.06,189,70,50,9.3
8226,11/8/2009,14,1,11,2009,4118.7,434,68,57.02,121,60,50,9.4
8226,11/8/2009,15,1,11,2009,4992.8,505,79,60.98,226,70,60,9.4
8226,11/8/2009,16,1,11,2009,4883.6,487,76,64.04,226,70,60,9.4
8226,11/8/2009,17,1,11,2009,5149.8,519,81,66.92,434,80,60,9.4
8226,11/8/2009,18,1,11,2009,5580.5,574,90,68,164,90,60,9.4
8226,11/8/2009,19,1,11,2009,5831.6,601,94,69.98,164,90,60,9.4
8226,11/8/2009,20,1,11,2009,5804.5,597,94,71.06,112,90,70,9.4
8226,11/8/2009,21,1,11,2009,5168.7,520,82,69.98,434,80,60,9.3
8226,11/8/2009,22,1,11,2009,4147.4,438,69,68,165,60,60,9.3
8226,11/8/2009,23,1,11,2009,3868.1,418,66,64.94,165,60,60,9.3
8226,11/9/2009,0,1,11,2009,3418.4,367,58,64.04,246,50,60,9.3
8226,11/9/2009,1,1,11,2009,3146.9,347,54,62.96,246,50,60,9.2
8226,11/9/2009,2,1,11,2009,3161.1,351,55,60.08,246,50,60,9.2
8226,11/9/2009,3,1,11,2009,4003.5,442,69,57.92,121,60,50,9.2
8226,11/9/2009,4,1,11,2009,3946,420,66,55.94,121,60,50,9.2
8226,11/9/2009,6,1,11,2009,4313.4,475,75,53.96,189,70,50,9.2
8226,11/9/2009,7,1,11,2009,5509.9,586,92,55.04,94,90,50,9.2
8226,11/9/2009,8,1,11,2009,5686.6,608,95,53.96,94,90,50,9.2
8226,11/9/2009,9,1,11,2009,5704.4,603,95,46.94,86,90,40,9.3
8226,11/9/2009,10,1,11,2009,5755.1,609,96,51.08,94,90,50,9.3
8226,11/9/2009,11,1,11,2009,5701.6,607,95,48.92,86,90,40,9.3
8226,11/9/2009,12,1,11,2009,5766.4,609,96,50,94,90,50,9.4
8226,11/9/2009,13,1,11,2009,5734.2,608,95,55.04,94,90,50,9.4
8226,11/9/2009,14,1,11,2009,5773.4,609,96,55.04,94,90,50,9.3
8226,11/9/2009,15,1,11,2009,5751.3,601,94,55.94,94,90,50,9.3
8226,11/9/2009,16,1,11,2009,5113.6,514,81,60.08,434,80,60,9.4
8226,11/9/2009,17,1,11,2009,5714.2,606,95,62.96,164,90,60,9.3
8226,11/9/2009,18,1,11,2009,5732.4,607,95,62.96,164,90,60,9.3
8226,11/9/2009,19,1,11,2009,5723.8,607,95,62.96,164,90,60,9.3
8226,11/9/2009,20,1,11,2009,5642.6,595,93,64.04,164,90,60,9.3
8226,11/9/2009,21,1,11,2009,4990.1,512,80,62.96,434,80,60,9.3
8226,11/9/2009,22,1,11,2009,4319.4,446,70,62.96,226,70,60,9.2
8226,11/9/2009,23,1,11,2009,4305.8,447,70,62.96,226,70,60,9.2
8226,11/10/2009,0,1,11,2009,4013.5,413,65,60.98,165,60,60,9.2
8226,11/10/2009,1,1,11,2009,4112,426,67,57.92,121,60,50,9.1
8226,11/10/2009,2,1,11,2009,3645.4,382,60,57.02,121,60,50,9.1
8226,11/10/2009,3,1,11,2009,3888.3,420,66,57.92,121,60,50,9
8226,11/10/2009,4,1,11,2009,4375.8,460,72,53.06,189,70,50,9
8226,11/10/2009,6,1,11,2009,4709.1,487,76,55.94,189,70,50,9
8226,11/10/2009,7,1,11,2009,4438.8,459,72,53.96,189,70,50,9
8226,11/10/2009,8,1,11,2009,4852.4,511,80,53.06,306,80,50,9
8226,11/10/2009,9,1,11,2009,5355.4,570,89,51.98,306,80,50,9
8226,11/10/2009,10,1,11,2009,5515.1,588,92,51.08,94,90,50,9
8226,11/10/2009,11,1,11,2009,5331.8,554,87,51.08,306,80,50,8.9
8226,11/10/2009,12,1,11,2009,5279.6,548,86,51.98,306,80,50,9
8226,11/10/2009,13,1,11,2009,4994.2,503,79,48.92,163,70,40,9
8226,11/10/2009,14,1,11,2009,4836.4,491,77,51.98,189,70,50,9
8226,11/10/2009,15,1,11,2009,5250.1,523,82,55.04,306,80,50,9
8226,11/10/2009,16,1,11,2009,5430.9,535,84,55.94,306,80,50,9
8226,11/10/2009,17,1,11,2009,5841.6,589,92,57.92,94,90,50,9
8226,11/10/2009,18,1,11,2009,6037.8,608,95,57.92,94,90,50,9.2
8226,11/10/2009,19,1,11,2009,5920.8,603,95,60.08,164,90,60,9.3
8226,11/10/2009,20,1,11,2009,5582.2,553,87,60.08,434,80,60,9.4
8226,11/10/2009,21,1,11,2009,4995,507,80,59,306,80,50,9.5
8226,11/10/2009,22,1,11,2009,4590.5,456,72,57.92,189,70,50,9.5
8226,11/10/2009,23,1,11,2009,4136.4,423,66,57.02,121,60,50,9.6
8226,11/11/2009,0,1,11,2009,4547.2,464,73,55.94,189,70,50,9.4
8226,11/11/2009,1,1,11,2009,4395,447,70,55.04,189,70,50,9.3
8226,11/11/2009,2,1,11,2009,4228.3,432,68,53.96,121,60,50,9.3
8226,11/11/2009,3,1,11,2009,3774.1,403,63,53.06,121,60,50,9.3
8226,11/11/2009,4,1,11,2009,4124.8,431,68,51.08,121,60,50,9.2
8226,11/11/2009,6,1,11,2009,4312.2,468,73,50,189,70,50,9.2
8226,11/11/2009,7,1,11,2009,5246.5,568,89,48.92,247,80,40,9
8226,11/11/2009,8,1,11,2009,5437.9,589,92,48.02,86,90,40,9
8226,11/11/2009,9,1,11,2009,5506.4,587,92,46.94,86,90,40,9
8226,11/11/2009,10,1,11,2009,5240.5,562,88,44.96,247,80,40,8.9
8226,11/11/2009,11,1,11,2009,5530.2,597,94,44.06,86,90,40,9.1
8226,11/11/2009,12,1,11,2009,4892.7,523,82,42.08,247,80,40,9.2
8226,11/11/2009,13,1,11,2009,4660.4,505,79,42.08,163,70,40,9
8226,11/11/2009,14,1,11,2009,4106.8,448,70,42.98,163,70,40,9.1
8226,11/11/2009,15,1,11,2009,3897.7,430,68,46.94,130,60,40,8.9
8226,11/11/2009,16,1,11,2009,3290.5,367,58,48.02,107,50,40,8.9
8226,11/11/2009,17,1,11,2009,3908.2,426,67,50,121,60,50,8.8
8226,11/11/2009,18,1,11,2009,5265.1,560,88,51.08,306,80,50,8.8
8226,11/11/2009,19,1,11,2009,5194.2,547,86,51.98,306,80,50,8.8
8226,11/11/2009,20,1,11,2009,5307.8,558,88,53.06,306,80,50,8.7
8226,11/11/2009,21,1,11,2009,5144.1,541,85,51.98,306,80,50,8.8
8226,11/11/2009,22,1,11,2009,4522.1,488,77,51.08,189,70,50,8.9
8226,11/11/2009,23,1,11,2009,4684.3,486,76,48.92,163,70,40,8.8
8226,11/12/2009,0,1,11,2009,3716.4,392,62,48.02,130,60,40,8.8
8226,11/12/2009,1,1,11,2009,3575.4,395,62,46.94,130,60,40,8.8
8226,11/12/2009,2,1,11,2009,4077.6,431,68,46.04,130,60,40,8.8
8226,11/12/2009,3,1,11,2009,4093.1,447,70,44.96,163,70,40,8.8
8226,11/12/2009,4,1,11,2009,4240.5,461,72,42.98,163,70,40,8.7
8226,11/12/2009,6,1,11,2009,5548.3,597,94,41,86,90,40,8.7
8226,11/12/2009,7,1,11,2009,5629.2,602,95,39.92,115,90,30,8.7
8226,11/12/2009,8,1,11,2009,5637.2,604,95,39.02,115,90,30,8.7
8226,11/12/2009,9,1,11,2009,5629,605,95,37.94,115,90,30,8.8
8226,11/12/2009,10,1,11,2009,5600.7,607,95,37.94,115,90,30,8.8
8226,11/12/2009,11,1,11,2009,5487.5,585,92,37.04,115,90,30,9.1
8226,11/12/2009,12,1,11,2009,4368.1,470,74,35.06,185,70,30,9.4
8226,11/12/2009,13,1,11,2009,5121.4,542,85,35.06,254,80,30,9.4
8226,11/12/2009,14,1,11,2009,4288.8,458,72,37.04,185,70,30,9.4
8226,11/12/2009,15,1,11,2009,4081.6,441,69,41,130,60,40,9.3
8226,11/12/2009,16,1,11,2009,3882.5,429,67,44.06,130,60,40,9.2
8226,11/12/2009,17,1,11,2009,4377.3,468,73,48.02,163,70,40,9.1
8226,11/12/2009,18,1,11,2009,4451.1,481,76,51.08,189,70,50,9
8226,11/12/2009,19,1,11,2009,5082.9,533,84,53.06,306,80,50,8.9
8226,11/12/2009,20,1,11,2009,5233.8,549,86,53.96,306,80,50,8.8
8226,11/12/2009,21,1,11,2009,5013.1,521,82,53.96,306,80,50,8.8
8226,11/12/2009,22,1,11,2009,4227.1,445,70,51.98,189,70,50,8.8
8226,11/12/2009,23,1,11,2009,4212.3,433,68,51.08,121,60,50,8.8
8226,11/13/2009,0,1,11,2009,3703,381,60,50,121,60,50,8.8
8226,11/13/2009,1,1,11,2009,3677.8,384,60,48.02,130,60,40,8.8
8226,11/13/2009,2,1,11,2009,3365.7,344,54,46.94,107,50,40,8.8
8226,11/13/2009,3,1,11,2009,3656.3,378,59,48.02,107,50,40,8.8
8226,11/13/2009,4,1,11,2009,3991.4,436,68,48.02,130,60,40,8.8
8226,11/13/2009,6,1,11,2009,5597,597,94,44.96,86,90,40,8.8
8226,11/13/2009,7,1,11,2009,5606.2,592,93,42.98,86,90,40,8.9
8226,11/13/2009,8,1,11,2009,5504,591,93,42.98,86,90,40,9
8226,11/13/2009,9,1,11,2009,5554.3,604,95,42.08,86,90,40,9.1
8226,11/13/2009,10,1,11,2009,5507.9,596,94,39.92,115,90,30,9
8226,11/13/2009,11,1,11,2009,5424.5,577,91,41,86,90,40,9
8226,11/13/2009,12,1,11,2009,5562.9,596,94,41,86,90,40,9.1
8226,11/13/2009,14,1,11,2009,4416.8,460,72,44.96,163,70,40,9.1
8226,11/13/2009,15,1,11,2009,4434.4,467,73,50,189,70,50,9.1
8226,11/13/2009,16,1,11,2009,4691.8,490,77,55.04,189,70,50,9
8226,11/13/2009,17,1,11,2009,5338.9,549,86,57.92,306,80,50,9
8226,11/13/2009,18,1,11,2009,5176,521,82,60.98,434,80,60,9.1
8226,11/13/2009,19,1,11,2009,4672.6,479,75,62.96,226,70,60,9.1
8226,11/13/2009,20,1,11,2009,4657,482,76,64.04,226,70,60,9.3
8226,11/13/2009,21,1,11,2009,4004.4,430,68,64.94,165,60,60,9.2
8226,11/13/2009,22,1,11,2009,3607.1,386,61,62.96,165,60,60,9.2
8226,11/13/2009,23,1,11,2009,3136.9,343,54,60.08,246,50,60,9.3
8226,11/14/2009,0,1,11,2009,3053.6,343,54,60.08,246,50,60,9.2
8226,11/14/2009,1,1,11,2009,3046.4,343,54,57.92,119,50,50,9.2
8226,11/14/2009,2,1,11,2009,3079.6,343,54,55.94,119,50,50,9.2
8226,11/14/2009,3,1,11,2009,3097.5,343,54,55.04,119,50,50,9.2
8226,11/14/2009,4,1,11,2009,3102.7,344,54,53.96,119,50,50,9.2
8226,11/14/2009,6,1,11,2009,3100.9,344,54,53.06,119,50,50,9.3
8226,11/14/2009,7,1,11,2009,3088.7,343,54,51.08,119,50,50,9.3
8226,11/14/2009,8,1,11,2009,3711.9,400,63,50,121,60,50,9.3
8226,11/14/2009,9,1,11,2009,4547.2,476,75,50,189,70,50,9.4
8226,11/14/2009,10,1,11,2009,4024,422,66,48.02,130,60,40,9.3
8226,11/14/2009,11,1,11,2009,3947.6,421,66,48.02,130,60,40,9.3
8226,11/14/2009,12,1,11,2009,3599.2,379,59,46.94,107,50,40,9.4
8226,11/14/2009,13,1,11,2009,3708.4,389,61,48.02,130,60,40,9.3
8226,11/14/2009,14,1,11,2009,3441.2,356,56,51.08,119,50,50,9.3
8226,11/14/2009,15,1,11,2009,3508,362,57,53.96,119,50,50,9.3
8226,11/14/2009,16,1,11,2009,3876.6,404,63,57.92,121,60,50,9.3
8226,11/14/2009,17,1,11,2009,4801.6,484,76,60.98,226,70,60,9.3
8226,11/14/2009,18,1,11,2009,4832.6,482,76,62.06,226,70,60,9.3
8226,11/14/2009,19,1,11,2009,3966,408,64,64.04,165,60,60,9.3
8226,11/14/2009,20,1,11,2009,3933.1,421,66,64.94,165,60,60,9.4
8226,11/14/2009,21,1,11,2009,3605.1,381,60,64.94,165,60,60,9.4
8226,11/14/2009,22,1,11,2009,3183.6,339,53,64.04,246,50,60,9.4
8226,11/14/2009,23,1,11,2009,3173.7,342,54,62.96,246,50,60,9.4
8226,11/15/2009,0,1,11,2009,3230.3,344,54,62.06,246,50,60,9.4
8226,11/15/2009,1,1,11,2009,3221.2,344,54,59,119,50,50,9.4
8226,11/15/2009,2,1,11,2009,3187.1,343,54,60.08,246,50,60,9.3
8226,11/15/2009,3,1,11,2009,3213.8,343,54,55.04,119,50,50,9.3
8226,11/15/2009,4,1,11,2009,3166.2,343,54,55.94,119,50,50,9.4
8226,11/15/2009,6,1,11,2009,3109.7,343,54,48.92,107,50,40,9.3
8226,11/15/2009,7,1,11,2009,3038.2,343,54,51.08,119,50,50,9.4
8226,11/15/2009,8,1,11,2009,3046.6,342,54,46.94,107,50,40,9.3
8226,11/15/2009,9,1,11,2009,3067.2,344,54,48.92,107,50,40,9.4
8226,11/15/2009,10,1,11,2009,3481.3,376,59,48.92,107,50,40,9.5
8226,11/15/2009,11,1,11,2009,3279.8,351,55,50,119,50,50,9.5
8226,11/15/2009,12,1,11,2009,3225.6,346,54,44.96,107,50,40,9.5
8226,11/15/2009,13,1,11,2009,3064.6,330,52,48.02,107,50,40,9.6
8226,11/15/2009,14,1,11,2009,2778.2,277,43,51.08,51,40,50,9.6
8226,11/15/2009,15,1,11,2009,2856.4,276,43,57.02,51,40,50,9.6
8226,11/15/2009,16,1,11,2009,2874.3,276,43,60.98,41,40,60,9.6
8226,11/15/2009,17,1,11,2009,2874.2,275,43,62.96,41,40,60,9.5
8226,11/15/2009,18,1,11,2009,2885,274,43,62.96,41,40,60,9.6
8226,11/15/2009,19,1,11,2009,3200.1,321,50,64.94,246,50,60,9.6
8226,11/15/2009,20,1,11,2009,4499.5,461,72,66.02,226,70,60,9.5
8226,11/15/2009,21,1,11,2009,3799,392,62,64.94,165,60,60,9.5
8226,11/15/2009,22,1,11,2009,3188,341,54,62.96,246,50,60,9.5
8226,11/15/2009,23,1,11,2009,3144.3,343,54,62.96,246,50,60,9.6
8226,11/16/2009,0,1,11,2009,3105.9,342,54,62.06,246,50,60,9.5
8226,11/16/2009,1,1,11,2009,3089.4,343,54,62.06,246,50,60,9.4
8226,11/16/2009,2,1,11,2009,3079.4,343,54,62.06,246,50,60,9.4
8226,11/16/2009,3,1,11,2009,3078.5,343,54,59,119,50,50,9.5
8226,11/16/2009,4,1,11,2009,3075.2,343,54,57.92,119,50,50,9.5
8226,11/16/2009,6,1,11,2009,4241.9,458,72,53.96,189,70,50,9.7
8226,11/16/2009,7,1,11,2009,4660.2,482,76,53.06,189,70,50,9.7
8226,11/16/2009,8,1,11,2009,3960.9,407,64,51.98,121,60,50,9.8
8226,11/16/2009,9,1,11,2009,4193.5,434,68,50,121,60,50,9.7
8226,11/16/2009,10,1,11,2009,4062,417,65,50,121,60,50,9.7
8226,11/16/2009,11,1,11,2009,3962.8,407,64,48.92,130,60,40,9.7
8226,11/16/2009,12,1,11,2009,3904.1,406,64,48.02,130,60,40,9.8
8226,11/16/2009,13,1,11,2009,3924.2,404,63,48.02,130,60,40,10
8226,11/16/2009,14,1,11,2009,3479.8,366,57,48.92,107,50,40,10.1
8226,11/16/2009,15,1,11,2009,3548.1,379,59,48.92,107,50,40,10.1
8226,11/16/2009,16,1,11,2009,3491.6,370,58,50,119,50,50,10.2
8226,11/16/2009,17,1,11,2009,4640.8,497,78,50,189,70,50,10.2
8226,11/16/2009,18,1,11,2009,4903.9,510,80,51.08,306,80,50,10
8226,11/16/2009,19,1,11,2009,4328.6,452,71,53.06,189,70,50,10.2
8226,11/16/2009,20,1,11,2009,4309.1,441,69,51.08,121,60,50,10.1
8226,11/16/2009,21,1,11,2009,3906.6,413,65,51.08,121,60,50,10
8226,11/16/2009,22,1,11,2009,3091.4,347,54,50,119,50,50,9.9
8226,11/16/2009,23,1,11,2009,3010.1,342,54,48.92,107,50,40,9.9
8226,11/17/2009,0,1,11,2009,3020.8,344,54,48.92,107,50,40,9.9
8226,11/17/2009,1,1,11,2009,3065.9,344,54,48.02,107,50,40,10
8226,11/17/2009,2,1,11,2009,3026,343,54,48.02,107,50,40,10
8226,11/17/2009,3,1,11,2009,3030.6,343,54,46.94,107,50,40,9.9
8226,11/17/2009,4,1,11,2009,2999.7,343,54,46.94,107,50,40,9.9
8226,11/17/2009,6,1,11,2009,4493.6,490,77,46.94,163,70,40,9.9
8226,11/17/2009,7,1,11,2009,5168.9,533,84,46.94,247,80,40,9.9
8226,11/17/2009,8,1,11,2009,5027.6,531,83,48.02,247,80,40,9.9
8226,11/17/2009,9,1,11,2009,5427.5,571,90,48.02,86,90,40,10
8226,11/17/2009,10,1,11,2009,4864.3,501,79,46.94,163,70,40,10
8226,11/17/2009,11,1,11,2009,5270.4,558,88,46.94,247,80,40,10
8226,11/17/2009,12,1,11,2009,5087.4,531,83,46.94,247,80,40,10
8226,11/17/2009,13,1,11,2009,4968.1,510,80,46.94,247,80,40,10
8226,11/17/2009,14,1,11,2009,3873.6,409,64,48.02,130,60,40,10.1
8226,11/17/2009,15,1,11,2009,3707.9,401,63,48.92,130,60,40,10.1
8226,11/17/2009,16,1,11,2009,3849.1,417,65,50,121,60,50,10
8226,11/17/2009,17,1,11,2009,5482.4,591,93,51.08,94,90,50,9.9
8226,11/17/2009,18,1,11,2009,5700.1,612,96,53.06,94,90,50,9.9
8226,11/17/2009,19,1,11,2009,4788.2,491,77,55.94,189,70,50,9.9
8226,11/17/2009,20,1,11,2009,4762.6,495,78,55.94,189,70,50,9.8
8226,11/17/2009,21,1,11,2009,4072.4,424,67,55.94,121,60,50,9.8
8226,11/17/2009,22,1,11,2009,3548.7,379,59,53.06,119,50,50,9.8
8226,11/17/2009,23,1,11,2009,3015.7,343,54,50,119,50,50,9.8
8226,11/18/2009,0,1,11,2009,3019.6,343,54,50,119,50,50,9.7
8226,11/18/2009,1,1,11,2009,3046.6,344,54,48.02,107,50,40,9.7
8226,11/18/2009,2,1,11,2009,3052.4,343,54,48.02,107,50,40,9.6
8226,11/18/2009,3,1,11,2009,3066.4,343,54,48.02,107,50,40,9.6
8226,11/18/2009,4,1,11,2009,3079.8,342,54,48.02,107,50,40,9.7
8226,11/18/2009,6,1,11,2009,4902.8,510,80,46.04,247,80,40,9.6
8226,11/18/2009,7,1,11,2009,5604.7,602,95,44.96,86,90,40,9.6
8226,11/18/2009,8,1,11,2009,4994.2,513,81,44.96,247,80,40,9.5
8226,11/18/2009,9,1,11,2009,5537.1,598,94,46.04,86,90,40,9.5
8226,11/18/2009,10,1,11,2009,5021.7,521,82,46.04,247,80,40,9.4
8226,11/18/2009,11,1,11,2009,4773.9,491,77,46.04,163,70,40,9.6
8226,11/18/2009,12,1,11,2009,4235.9,437,69,44.96,130,60,40,9.5
8226,11/18/2009,13,1,11,2009,5033.3,544,85,44.96,247,80,40,9.7
8226,11/18/2009,14,1,11,2009,5494.4,580,91,46.04,86,90,40,9.7
8226,11/18/2009,15,1,11,2009,5089.9,521,82,51.08,306,80,50,9.7
8226,11/18/2009,16,1,11,2009,4689.9,485,76,55.04,189,70,50,9.7
8226,11/18/2009,17,1,11,2009,5391.4,585,92,57.92,94,90,50,9.5
8226,11/18/2009,18,1,11,2009,5690.9,608,95,57.92,94,90,50,9.5
8226,11/18/2009,19,1,11,2009,5672.6,605,95,57.92,94,90,50,9.5
8226,11/18/2009,20,1,11,2009,5515.4,581,91,57.02,94,90,50,9.4
8226,11/18/2009,21,1,11,2009,5236.9,556,87,53.96,306,80,50,9.4
8226,11/18/2009,22,1,11,2009,4190.8,425,67,53.06,121,60,50,9.3
8226,11/18/2009,23,1,11,2009,3332.4,354,56,51.08,119,50,50,9.4
8226,11/19/2009,0,1,11,2009,3041.9,341,54,51.08,119,50,50,9.4
8226,11/19/2009,1,1,11,2009,3031.8,343,54,51.08,119,50,50,9.4
8226,11/19/2009,2,1,11,2009,3030.8,343,54,51.08,119,50,50,9.3
8226,11/19/2009,3,1,11,2009,3055.3,343,54,50,119,50,50,9.4
8226,11/19/2009,4,1,11,2009,3108.4,346,54,51.08,119,50,50,9.3
8226,11/19/2009,6,1,11,2009,5080.6,552,87,51.08,306,80,50,9.4
8226,11/19/2009,7,1,11,2009,5691.7,601,94,50,94,90,50,9.4
8226,11/19/2009,8,1,11,2009,4971,507,80,50,306,80,50,9.3
8226,11/19/2009,9,1,11,2009,5467.2,582,91,51.08,94,90,50,9.4
8226,11/19/2009,10,1,11,2009,5672.1,599,94,51.08,94,90,50,9.3
8226,11/19/2009,11,1,11,2009,5191.5,533,84,51.98,306,80,50,9.3
8226,11/19/2009,12,1,11,2009,4874.9,500,78,51.08,189,70,50,9.3
8226,11/19/2009,13,1,11,2009,4193.7,423,66,51.98,121,60,50,9.2
8226,11/19/2009,14,1,11,2009,3486.2,366,57,51.98,119,50,50,9.3
8226,11/19/2009,15,1,11,2009,3073.3,343,54,53.06,119,50,50,9.3
8226,11/19/2009,16,1,11,2009,4582.2,501,79,55.04,189,70,50,9.2
8226,11/19/2009,17,1,11,2009,5661.2,603,95,53.6,94,90,50,9.1
8226,11/19/2009,18,1,11,2009,5614.2,598,94,55.04,94,90,50,9.2
8226,11/19/2009,19,1,11,2009,5625.6,601,94,55.04,94,90,50,9.1
8226,11/19/2009,20,1,11,2009,5608.9,598,94,53.6,94,90,50,9.2
8226,11/19/2009,21,1,11,2009,5404.1,565,89,51.08,306,80,50,9.1
8226,11/19/2009,22,1,11,2009,4255.5,434,68,51.08,121,60,50,9.1
8226,11/19/2009,23,1,11,2009,3743.2,397,62,51.08,121,60,50,9
8226,11/20/2009,0,1,11,2009,3258,355,56,50,119,50,50,9
8226,11/20/2009,1,1,11,2009,3053.5,344,54,50,119,50,50,9
8226,11/20/2009,2,1,11,2009,3070.1,344,54,48.92,107,50,40,9.1
8226,11/20/2009,3,1,11,2009,3049.6,343,54,48.02,107,50,40,9.1
8226,11/20/2009,4,1,11,2009,3121.4,349,55,46.94,107,50,40,9.1
8226,11/20/2009,6,1,11,2009,4561.6,480,75,44.96,163,70,40,9
8226,11/20/2009,7,1,11,2009,5608.7,601,94,44.96,86,90,40,9
8226,11/20/2009,8,1,11,2009,5641.6,603,95,44.06,86,90,40,9.1
8226,11/20/2009,9,1,11,2009,5650.1,601,94,44.06,86,90,40,9
8226,11/20/2009,10,1,11,2009,5584.7,592,93,44.06,86,90,40,9
8226,11/20/2009,11,1,11,2009,5583.1,597,94,44.06,86,90,40,9
8226,11/20/2009,12,1,11,2009,5623.9,602,95,44.6,86,90,40,9
8226,11/20/2009,13,1,11,2009,5447,575,90,44.06,86,90,40,9
8226,11/20/2009,14,1,11,2009,5312.7,546,86,44.06,247,80,40,9
8226,11/20/2009,15,1,11,2009,4620.8,473,74,46.04,163,70,40,9.1
8226,11/20/2009,16,1,11,2009,4804.9,501,79,46.94,163,70,40,9
8226,11/20/2009,17,1,11,2009,5676.1,604,95,46.94,86,90,40,9.1
8226,11/20/2009,18,1,11,2009,5530.7,584,92,50,94,90,50,9
8226,11/20/2009,19,1,11,2009,5574.7,595,93,48.92,86,90,40,9.1
8226,11/20/2009,20,1,11,2009,5293.2,546,86,48.92,247,80,40,9
8226,11/20/2009,21,1,11,2009,4815.3,496,78,48.92,163,70,40,8.9
8226,11/20/2009,22,1,11,2009,4421.9,462,73,48.02,163,70,40,8.9
8226,11/20/2009,23,1,11,2009,3739.3,402,63,48.02,130,60,40,8.9
8226,11/21/2009,0,1,11,2009,3100.3,335,53,46.94,107,50,40,8.8
8226,11/21/2009,1,1,11,2009,2963.3,328,51,46.94,107,50,40,8.8
8226,11/21/2009,2,1,11,2009,3012,329,52,46.94,107,50,40,8.9
8226,11/21/2009,3,1,11,2009,2998.8,331,52,46.94,107,50,40,8.8
8226,11/21/2009,4,1,11,2009,3541,395,62,46.94,130,60,40,8.8
8226,11/21/2009,6,1,11,2009,4763.6,492,77,46.94,163,70,40,8.9
8226,11/21/2009,7,1,11,2009,5240.6,557,87,46.04,247,80,40,8.9
8226,11/21/2009,8,1,11,2009,5682.7,604,95,46.04,86,90,40,9
8226,11/21/2009,9,1,11,2009,5661.5,602,95,46.04,86,90,40,9
8226,11/21/2009,10,1,11,2009,5639.2,602,95,46.04,86,90,40,9
8226,11/21/2009,11,1,11,2009,5619.3,595,93,46.04,86,90,40,9
8226,11/21/2009,12,1,11,2009,4871.6,506,79,46.04,163,70,40,9.1
8226,11/21/2009,13,1,11,2009,4544.6,467,73,46.04,163,70,40,9.1
8226,11/21/2009,14,1,11,2009,4488.6,467,73,46.4,163,70,40,9.1
8226,11/21/2009,15,1,11,2009,3983.5,437,69,48.92,130,60,40,9.1
8226,11/21/2009,16,1,11,2009,4708.7,506,79,48.92,163,70,40,9.1
8226,11/21/2009,17,1,11,2009,5694.9,607,95,50,94,90,50,9
8226,11/21/2009,18,1,11,2009,5640.9,603,95,51.08,94,90,50,9
8226,11/21/2009,19,1,11,2009,5583.4,598,94,50,94,90,50,9.1
8226,11/21/2009,20,1,11,2009,5615,601,94,51.08,94,90,50,9.2
8226,11/21/2009,21,1,11,2009,4829.8,504,79,50,189,70,50,9.2
8226,11/21/2009,22,1,11,2009,5241.8,557,87,50,306,80,50,9.3
8226,11/21/2009,23,1,11,2009,4936.4,509,80,50,306,80,50,9.3
8226,11/22/2009,0,1,11,2009,4387.5,461,72,50,189,70,50,9.3
8226,11/22/2009,1,1,11,2009,4283.3,455,71,48.92,163,70,40,9.3
8226,11/22/2009,2,1,11,2009,4757.9,502,79,48.92,163,70,40,9.2
8226,11/22/2009,3,1,11,2009,3969,422,66,48.92,130,60,40,9.2
8226,11/22/2009,4,1,11,2009,3956.2,434,68,48.02,130,60,40,9.2
8226,11/22/2009,6,1,11,2009,3861.3,421,66,48.02,130,60,40,9.3
8226,11/22/2009,7,1,11,2009,4464.5,478,75,46.94,163,70,40,9.2
8226,11/22/2009,8,1,11,2009,4712.7,479,75,46.94,163,70,40,9.2
8226,11/22/2009,9,1,11,2009,4568.5,464,73,46.94,163,70,40,9.2
8226,11/22/2009,10,1,11,2009,4275.2,432,68,46.94,130,60,40,9.3
8226,11/22/2009,11,1,11,2009,4260.8,436,68,46.94,130,60,40,9.3
8226,11/22/2009,12,1,11,2009,4084.3,419,66,46.04,130,60,40,9.3
8226,11/22/2009,13,1,11,2009,4249.8,431,68,46.04,130,60,40,9.2
8226,11/22/2009,14,1,11,2009,4000,411,65,46.04,130,60,40,9.2
8226,11/22/2009,15,1,11,2009,3861.9,405,64,46.04,130,60,40,9.2
8226,11/22/2009,16,1,11,2009,4383.6,477,75,46.94,163,70,40,9.1
8226,11/22/2009,17,1,11,2009,5608.9,604,95,48.02,86,90,40,9.1
8226,11/22/2009,18,1,11,2009,5647.7,606,95,50,94,90,50,9.1
8226,11/22/2009,19,1,11,2009,5418.6,557,87,51.98,306,80,50,9.1
8226,11/22/2009,20,1,11,2009,4832.5,498,78,53.06,189,70,50,9.2
8226,11/22/2009,21,1,11,2009,4439.4,472,74,53.06,189,70,50,9.2
8226,11/22/2009,22,1,11,2009,4228.8,447,70,51.08,189,70,50,9.2
8226,11/22/2009,23,1,11,2009,3403,360,57,48.92,107,50,40,9.2
8226,11/23/2009,0,1,11,2009,3400.6,359,56,46.94,107,50,40,9.1
8226,11/23/2009,1,1,11,2009,3563,370,58,46.04,107,50,40,9.1
8226,11/23/2009,2,1,11,2009,3384.7,356,56,44.06,107,50,40,9
8226,11/23/2009,3,1,11,2009,3553.9,365,57,42.98,107,50,40,9
8226,11/23/2009,4,1,11,2009,3273.6,349,55,42.08,107,50,40,9
8226,11/23/2009,6,1,11,2009,3253.3,338,53,41,107,50,40,9
8226,11/23/2009,7,1,11,2009,2498.3,240,38,41,8,30,40,9
8226,11/23/2009,8,1,11,2009,2482.2,240,38,41,8,30,40,9
8226,11/23/2009,9,1,11,2009,2464.7,241,38,42.08,8,30,40,9
8226,11/23/2009,10,1,11,2009,2427.2,240,38,41,8,30,40,8.9
8226,11/23/2009,11,1,11,2009,2621.5,262,41,41,22,40,40,8.8
8226,11/23/2009,12,1,11,2009,2750.5,275,43,41,22,40,40,8.8
8226,11/23/2009,13,1,11,2009,2777.1,275,43,42.08,22,40,40,8.8
8226,11/23/2009,14,1,11,2009,2780.2,274,43,44.06,22,40,40,8.8
8226,11/23/2009,15,1,11,2009,2815,274,43,46.04,22,40,40,8.9
8226,11/23/2009,16,1,11,2009,2813,273,43,48.02,22,40,40,8.9
8226,11/23/2009,17,1,11,2009,2813.3,275,43,50,51,40,50,8.8
8226,11/23/2009,18,1,11,2009,2976.3,315,49,51.8,51,40,50,8.9
8226,11/23/2009,19,1,11,2009,2993.9,325,51,51.98,119,50,50,8.8
8226,11/23/2009,20,1,11,2009,3060.4,324,51,50,119,50,50,8.8
8226,11/23/2009,21,1,11,2009,4217.1,459,72,48.02,163,70,40,8.9
8226,11/23/2009,22,1,11,2009,4874.2,498,78,46.94,163,70,40,8.9
8226,11/23/2009,23,1,11,2009,3981.4,414,65,46.94,130,60,40,8.9
8226,11/24/2009,0,1,11,2009,3110.2,343,54,46.04,107,50,40,8.9
8226,11/24/2009,1,1,11,2009,3055.1,343,54,44.6,107,50,40,8.9
8226,11/24/2009,2,1,11,2009,3091.1,344,54,44.96,107,50,40,8.9
8226,11/24/2009,3,1,11,2009,3107.5,342,54,44.96,107,50,40,8.9
8226,11/24/2009,4,1,11,2009,3158.7,343,54,44.96,107,50,40,8.9
8226,11/24/2009,6,1,11,2009,3976.2,429,67,44.96,130,60,40,8.9
8226,11/24/2009,7,1,11,2009,4853.9,498,78,44.96,163,70,40,8.9
8226,11/24/2009,8,1,11,2009,5253.7,528,83,44.6,247,80,40,8.9
8226,11/24/2009,9,1,11,2009,5059.9,521,82,44.96,247,80,40,9
8226,11/24/2009,10,1,11,2009,5078.7,525,82,44.96,247,80,40,9.1
8226,11/24/2009,11,1,11,2009,5096.9,528,83,44.96,247,80,40,9.1
8226,11/24/2009,13,1,11,2009,5037,534,84,46.04,247,80,40,9.1
8226,11/24/2009,14,1,11,2009,5090.3,536,84,46.04,247,80,40,9
8226,11/24/2009,15,1,11,2009,4765.1,505,79,46.4,163,70,40,9.1
8226,11/24/2009,16,1,11,2009,4240.5,452,71,48.92,163,70,40,9.1
8226,11/24/2009,17,1,11,2009,4782.1,518,81,51.08,306,80,50,9.1
8226,11/24/2009,18,1,11,2009,4606.9,484,76,53.96,189,70,50,9.1
8226,11/24/2009,19,1,11,2009,3672,409,64,53.96,121,60,50,9.1
8226,11/24/2009,20,1,11,2009,4408.9,475,75,55.04,189,70,50,9
8226,11/24/2009,21,1,11,2009,4195.7,445,70,53.96,189,70,50,9.1
8226,11/24/2009,22,1,11,2009,3409.4,380,60,53.06,121,60,50,9
8226,11/24/2009,23,1,11,2009,3141.9,342,54,51.08,119,50,50,9
8226,11/25/2009,0,1,11,2009,3106,342,54,50,119,50,50,9
8226,11/25/2009,1,1,11,2009,3120.1,343,54,50,119,50,50,9
8226,11/25/2009,2,1,11,2009,3161.9,342,54,48.92,107,50,40,9.1
8226,11/25/2009,3,1,11,2009,3230.5,343,54,48.02,107,50,40,9
8226,11/25/2009,4,1,11,2009,3256.5,344,54,48.02,107,50,40,9
8226,11/25/2009,6,1,11,2009,3632.4,403,63,48.02,130,60,40,9
8226,11/25/2009,7,1,11,2009,4361.2,467,73,48.02,163,70,40,9
8226,11/25/2009,8,1,11,2009,4665.7,502,79,48.92,163,70,40,9
8226,11/25/2009,9,1,11,2009,5432.9,599,94,48.02,86,90,40,9
8226,11/25/2009,10,1,11,2009,5422.7,601,94,48.92,86,90,40,9
8226,11/25/2009,11,1,11,2009,5407.3,603,95,48.92,86,90,40,9.2
8226,11/25/2009,12,1,11,2009,5446.9,598,94,50,94,90,50,9.3
8226,11/25/2009,13,1,11,2009,5121.6,542,85,50,306,80,50,9.2
8226,11/25/2009,14,1,11,2009,5407.7,598,94,51.8,94,90,50,9.2
8226,11/25/2009,15,1,11,2009,4862.5,506,79,51.98,189,70,50,9.2
8226,11/25/2009,16,1,11,2009,4522.1,490,77,48.2,163,70,40,9.2
8226,11/25/2009,17,1,11,2009,5370.9,590,93,50,94,90,50,9.4
8226,11/25/2009,18,1,11,2009,5099.5,545,86,51.98,306,80,50,9.2
8226,11/25/2009,19,1,11,2009,4832.1,532,84,53.06,306,80,50,9.1
8226,11/25/2009,20,1,11,2009,5044.5,543,85,53.96,306,80,50,9.2
8226,11/25/2009,21,1,11,2009,4604.9,494,78,53.96,189,70,50,9.1
8226,11/25/2009,22,1,11,2009,4008.9,423,66,53.06,121,60,50,9
8226,11/25/2009,23,1,11,2009,3541.1,377,59,51.98,119,50,50,9
8226,11/26/2009,0,1,11,2009,3226.4,344,54,51.08,119,50,50,9
8226,11/26/2009,1,1,11,2009,3230.8,343,54,51.08,119,50,50,9
8226,11/26/2009,2,1,11,2009,3326.6,357,56,48.02,107,50,40,9
8226,11/26/2009,3,1,11,2009,3351.1,352,55,48.02,107,50,40,9
8226,11/26/2009,4,1,11,2009,3435.5,366,57,46.94,107,50,40,9
8226,11/26/2009,6,1,11,2009,3642.5,389,61,42.98,130,60,40,9
8226,11/26/2009,7,1,11,2009,3320.8,349,55,42.08,107,50,40,9
8226,11/26/2009,8,1,11,2009,3130.9,343,54,42.98,107,50,40,9
8226,11/26/2009,9,1,11,2009,3114.6,345,54,42.98,107,50,40,9
8226,11/26/2009,10,1,11,2009,3160.3,347,54,44.06,107,50,40,9
8226,11/26/2009,11,1,11,2009,3165.4,347,54,44.06,107,50,40,9
8226,11/26/2009,12,1,11,2009,3153.2,343,54,44.96,107,50,40,9.1
8226,11/26/2009,13,1,11,2009,3167.3,343,54,44.06,107,50,40,9.2
8226,11/26/2009,14,1,11,2009,3164.4,343,54,46.04,107,50,40,9.2
8226,11/26/2009,15,1,11,2009,3172,344,54,48.02,107,50,40,9.1
8226,11/26/2009,16,1,11,2009,3193.9,343,54,48.02,107,50,40,9.1
8226,11/26/2009,17,1,11,2009,3195,343,54,50,119,50,50,9.1
8226,11/26/2009,18,1,11,2009,3206.1,343,54,48.92,107,50,40,9
8226,11/26/2009,19,1,11,2009,3217.1,343,54,48.92,107,50,40,8.9
8226,11/26/2009,20,1,11,2009,3226,343,54,48.02,107,50,40,8.9
8226,11/26/2009,21,1,11,2009,3239.7,343,54,46.94,107,50,40,8.9
8226,11/26/2009,22,1,11,2009,3201.6,344,54,46.04,107,50,40,8.9
8226,11/26/2009,23,1,11,2009,3171.9,343,54,44.96,107,50,40,8.9
8226,11/27/2009,0,1,11,2009,3205.3,342,54,42.08,107,50,40,8.9
8226,11/27/2009,1,1,11,2009,3241.4,344,54,39.92,119,50,30,9
8226,11/27/2009,2,1,11,2009,3258.2,344,54,37.94,119,50,30,8.9
8226,11/27/2009,3,1,11,2009,3190.3,344,54,37.04,119,50,30,8.9
8226,11/27/2009,4,1,11,2009,3187.3,343,54,37.94,119,50,30,8.9
8226,11/27/2009,6,1,11,2009,3312.2,357,56,37.94,119,50,30,8.8
8226,11/27/2009,7,1,11,2009,3522,387,61,37.94,173,60,30,8.8
8226,11/27/2009,8,1,11,2009,4321.2,463,73,37.04,185,70,30,8.8
8226,11/27/2009,9,1,11,2009,4628.6,483,76,37.04,185,70,30,8.7
8226,11/27/2009,10,1,11,2009,4539.1,478,75,37.04,185,70,30,8.7
8226,11/27/2009,11,1,11,2009,4564.5,476,75,35.96,185,70,30,8.7
8226,11/27/2009,12,1,11,2009,4508.7,471,74,37.04,185,70,30,8.8
8226,11/27/2009,13,1,11,2009,4433.1,464,73,35.96,185,70,30,8.7
8226,11/27/2009,14,1,11,2009,4485.7,469,74,33.98,185,70,30,8.7
8226,11/27/2009,15,1,11,2009,4987.8,530,83,35.06,254,80,30,8.8
8226,11/27/2009,16,1,11,2009,4804,506,79,35.6,185,70,30,8.8
8226,11/27/2009,17,1,11,2009,5412.7,598,94,35.06,115,90,30,8.7
8226,11/27/2009,18,1,11,2009,5245.1,565,89,35.96,254,80,30,8.6
8226,11/27/2009,19,1,11,2009,5393.2,593,93,35.96,115,90,30,8.5
8226,11/27/2009,20,1,11,2009,5473.7,603,95,35.06,115,90,30,8.4
8226,11/27/2009,21,1,11,2009,5258.8,560,88,35.06,254,80,30,8.4
8226,11/27/2009,22,1,11,2009,4887,508,80,35.06,254,80,30,8.4
8226,11/27/2009,23,1,11,2009,4248.6,444,70,33.8,185,70,30,8.4
8226,11/28/2009,0,1,11,2009,3983.4,414,65,33.98,173,60,30,8.4
8226,11/28/2009,1,1,11,2009,3374.7,365,57,33.98,119,50,30,8.3
8226,11/28/2009,2,1,11,2009,3192.2,346,54,35.06,119,50,30,8.3
8226,11/28/2009,3,1,11,2009,3127,342,54,35.06,119,50,30,8.2
8226,11/28/2009,4,1,11,2009,3301.4,360,57,35.06,119,50,30,8.2
8226,11/28/2009,6,1,11,2009,3625.4,380,60,35.06,173,60,30,8.1
8226,11/28/2009,7,1,11,2009,3753.5,401,63,35.06,173,60,30,8.1
8226,11/28/2009,8,1,11,2009,4493.4,471,74,35.06,185,70,30,8
8226,11/28/2009,9,1,11,2009,4406.1,460,72,35.06,185,70,30,8.1
8226,11/28/2009,10,1,11,2009,4465.3,459,72,35.06,185,70,30,8.1
8226,11/28/2009,11,1,11,2009,3794.9,393,62,35.06,173,60,30,8.1
8226,11/28/2009,12,1,11,2009,4063.7,423,66,35.06,173,60,30,8.1
8226,11/28/2009,13,1,11,2009,3747.3,394,62,35.06,173,60,30,8.1
8226,11/28/2009,14,1,11,2009,3332.6,363,57,33.98,119,50,30,8.2
8226,11/28/2009,15,1,11,2009,3102.9,345,54,35.06,119,50,30,8.1
8226,11/28/2009,16,1,11,2009,3336.4,367,58,37.04,119,50,30,8.1
8226,11/28/2009,17,1,11,2009,4505.5,471,74,39.02,185,70,30,8.2
8226,11/28/2009,18,1,11,2009,4604.3,487,76,42.08,163,70,40,8.2
8226,11/28/2009,19,1,11,2009,5280.3,563,88,42.98,247,80,40,8.2
8226,11/28/2009,20,1,11,2009,5139.9,545,86,44.96,247,80,40,8.1
8226,11/28/2009,21,1,11,2009,4798.4,504,79,44.96,163,70,40,8
8226,11/28/2009,22,1,11,2009,3648.3,385,60,44.06,130,60,40,8.1
8226,11/28/2009,23,1,11,2009,3314.3,357,56,42.08,107,50,40,8.1
8226,11/29/2009,0,1,11,2009,3294.4,355,56,39.92,119,50,30,8
8226,11/29/2009,1,1,11,2009,3203.3,349,55,39.92,119,50,30,8
8226,11/29/2009,2,1,11,2009,3195.7,345,54,39.02,119,50,30,8
8226,11/29/2009,3,1,11,2009,3161,344,54,37.94,119,50,30,7.9
8226,11/29/2009,4,1,11,2009,3166.5,346,54,37.94,119,50,30,7.9
8226,11/29/2009,6,1,11,2009,3451.8,372,58,37.94,119,50,30,7.8
8226,11/29/2009,7,1,11,2009,3573.2,380,60,37.94,173,60,30,7.8
8226,11/29/2009,8,1,11,2009,3258.6,355,56,37.94,119,50,30,7.8
8226,11/29/2009,9,1,11,2009,3748.9,399,63,39.02,173,60,30,7.8
8226,11/29/2009,10,1,11,2009,3446.1,368,58,39.92,119,50,30,7.8
8226,11/29/2009,11,1,11,2009,3527.6,376,59,39.92,119,50,30,7.8
8226,11/29/2009,12,1,11,2009,3221.4,345,54,39.02,119,50,30,8
8226,11/29/2009,13,1,11,2009,3103.3,345,54,39.92,119,50,30,8
8226,11/29/2009,14,1,11,2009,3351.6,368,58,44.06,107,50,40,8
8226,11/29/2009,15,1,11,2009,3291.7,363,57,48.92,107,50,40,8
8226,11/29/2009,16,1,11,2009,3188.7,345,54,55.04,119,50,50,8.1
8226,11/29/2009,17,1,11,2009,3432.5,372,58,57.92,119,50,50,8.1
8226,11/29/2009,18,1,11,2009,3215.3,349,55,60.08,246,50,60,8.1
8226,11/29/2009,19,1,11,2009,3441,386,61,60.98,165,60,60,8.1
8226,11/29/2009,20,1,11,2009,3271.5,358,56,60.98,246,50,60,8.1
8226,11/29/2009,21,1,11,2009,3409.5,380,60,60.98,165,60,60,8
8226,11/29/2009,22,1,11,2009,3248.3,356,56,59,119,50,50,8
8226,11/29/2009,23,1,11,2009,3177.3,343,54,57.02,119,50,50,8.1
8226,11/30/2009,0,1,11,2009,3179.8,341,54,55.94,119,50,50,8.2
8226,11/30/2009,1,1,11,2009,2705.6,308,48,57.02,51,40,50,8.1
8226,11/30/2009,2,1,11,2009,2663.3,310,49,53.96,51,40,50,8.1
8226,11/30/2009,3,1,11,2009,2680.2,311,49,53.96,51,40,50,8
8226,11/30/2009,4,1,11,2009,2852.1,324,51,51.98,119,50,50,8
8226,11/30/2009,6,1,11,2009,4565.9,479,75,51.08,189,70,50,8
8226,11/30/2009,7,1,11,2009,4291.9,461,72,50,189,70,50,8
8226,11/30/2009,8,1,11,2009,4729.8,501,79,50,189,70,50,8.1
8226,11/30/2009,9,1,11,2009,5033.7,536,84,50,306,80,50,8.1
8226,11/30/2009,10,1,11,2009,5202.8,565,89,48.02,247,80,40,8
8226,11/30/2009,11,1,11,2009,4740.6,505,79,44.06,163,70,40,8.1
8226,11/30/2009,12,1,11,2009,4905.2,532,84,39.2,254,80,30,8.1
8226,11/30/2009,13,1,11,2009,4939.3,520,82,39.02,254,80,30,8.2
8226,11/30/2009,14,1,11,2009,4189.5,448,70,37.4,185,70,30,8.2
8226,11/30/2009,15,1,11,2009,3565.2,399,63,37.94,173,60,30,8.2
8226,11/30/2009,16,1,11,2009,3885.3,427,67,37.94,173,60,30,8.2
8226,11/30/2009,17,1,11,2009,4117.9,443,70,39.2,185,70,30,8.1
8226,11/30/2009,18,1,11,2009,4612.1,485,76,39.02,185,70,30,8.1
8226,11/30/2009,19,1,11,2009,4908,519,81,37.94,254,80,30,8
8226,11/30/2009,20,1,11,2009,5207.3,562,88,37.94,254,80,30,8
8226,11/30/2009,21,1,11,2009,5195.7,563,88,37.04,254,80,30,8
8226,11/30/2009,22,1,11,2009,4726.8,498,78,35.96,185,70,30,8
8226,11/30/2009,23,1,11,2009,3469,384,60,35.96,173,60,30,7.9
8226,12/1/2009,0,1,12,2009,3396.5,367,58,35.06,119,50,30,7.9
8226,12/1/2009,1,1,12,2009,3379.3,367,58,35.06,119,50,30,8
8226,12/1/2009,2,1,12,2009,3248.8,359,56,33.08,119,50,30,8
8226,12/1/2009,3,1,12,2009,2425.2,249,39,32,9,30,30,8.1
8226,12/1/2009,4,1,12,2009,1762.5,174,27,30.92,20,20,30,8
8226,12/1/2009,6,1,12,2009,3699.4,405,64,30.92,173,60,30,8.1
8226,12/1/2009,7,1,12,2009,5038.4,529,83,32,254,80,30,7.8
8226,12/1/2009,8,1,12,2009,4049.2,437,69,32,173,60,30,7.7
8226,12/1/2009,9,1,12,2009,4766.5,505,79,33.08,185,70,30,7.8
8226,12/1/2009,10,1,12,2009,5094.5,534,84,33.08,254,80,30,7.8
8226,12/1/2009,11,1,12,2009,3860.5,424,67,33.08,173,60,30,7.9
8226,12/1/2009,12,1,12,2009,3729.7,410,64,33.08,173,60,30,7.9
8226,12/1/2009,13,1,12,2009,3487.7,385,60,33.08,173,60,30,8
8226,12/1/2009,14,1,12,2009,3471.3,388,61,35.06,173,60,30,8
8226,12/1/2009,15,1,12,2009,4693.6,503,79,37.04,185,70,30,7.9
8226,12/1/2009,16,1,12,2009,4364,473,74,39.92,185,70,30,7.9
8226,12/1/2009,17,1,12,2009,3568.6,400,63,42.08,130,60,40,7.9
8226,12/1/2009,18,1,12,2009,3942.1,431,68,44.06,130,60,40,7.8
8226,12/1/2009,19,1,12,2009,5268.7,573,90,46.04,86,90,40,7.7
8226,12/1/2009,20,1,12,2009,5251.3,566,89,46.04,247,80,40,7.7
8226,12/1/2009,21,1,12,2009,5023.9,531,83,46.94,247,80,40,7.7
8226,12/1/2009,22,1,12,2009,3933.6,416,65,44.96,130,60,40,7.6
8226,12/1/2009,23,1,12,2009,3093.5,350,55,42.98,107,50,40,7.6
8226,12/2/2009,0,1,12,2009,3594.1,394,62,42.08,130,60,40,7.6
8226,12/2/2009,1,1,12,2009,3711.2,403,63,41,130,60,40,7.6
8226,12/2/2009,2,1,12,2009,3793.3,417,65,41,130,60,40,7.5
8226,12/2/2009,3,1,12,2009,3794.3,418,66,39.92,173,60,30,7.5
8226,12/2/2009,4,1,12,2009,3857.7,420,66,37.04,173,60,30,7.5
8226,12/2/2009,6,1,12,2009,3997.9,435,68,35.96,173,60,30,7.5
8226,12/2/2009,7,1,12,2009,5274.3,572,90,37.04,115,90,30,7.5
8226,12/2/2009,8,1,12,2009,5473.7,596,94,35.06,115,90,30,7.4
8226,12/2/2009,9,1,12,2009,4485.7,484,76,39.02,185,70,30,7.4
8226,12/4/2009,11,1,12,2009,3148.1,323,51,35.96,119,50,30,5.9
8226,12/4/2009,12,1,12,2009,4442.8,472,74,35.06,185,70,30,6
8226,12/4/2009,13,1,12,2009,4966.7,526,83,33.98,254,80,30,6
8226,12/4/2009,14,1,12,2009,5085.7,540,85,33.98,254,80,30,6
8226,12/4/2009,15,1,12,2009,5061.9,541,85,33.98,254,80,30,6
8226,12/4/2009,16,1,12,2009,4828,512,80,35.96,254,80,30,6
8226,12/4/2009,17,1,12,2009,5128.5,544,85,37.04,254,80,30,6
8226,12/4/2009,18,1,12,2009,5114.3,544,85,37.04,254,80,30,6
8226,12/4/2009,19,1,12,2009,5088.5,541,85,39.02,254,80,30,6
8226,12/4/2009,20,1,12,2009,4968.7,521,82,37.94,254,80,30,6
8226,12/4/2009,21,1,12,2009,5331.7,572,90,37.04,115,90,30,6
8226,12/4/2009,22,1,12,2009,5735.7,606,95,35.96,115,90,30,6
8226,12/4/2009,23,1,12,2009,5571.7,593,93,35.06,115,90,30,6
8226,12/5/2009,0,1,12,2009,4992.5,521,82,35.06,254,80,30,5.9
8226,12/5/2009,1,1,12,2009,4925.7,522,82,33.98,254,80,30,5.9
8226,12/5/2009,2,1,12,2009,4800.6,508,80,32,254,80,30,5.8
8226,12/5/2009,3,1,12,2009,4562.8,479,75,33.08,185,70,30,5.8
8226,12/5/2009,4,1,12,2009,4544.5,475,75,32,185,70,30,5.8
8226,12/5/2009,6,1,12,2009,4448.7,467,73,30.02,185,70,30,5.7
8226,12/5/2009,7,1,12,2009,4634.7,491,77,30.02,185,70,30,5.6
8226,12/5/2009,8,1,12,2009,5218.1,551,86,28.94,178,80,20,5.6
8226,12/5/2009,9,1,12,2009,5281.9,555,87,30.02,254,80,30,5.6
8226,12/5/2009,10,1,12,2009,5582.3,603,95,30.02,115,90,30,5.5
8226,12/5/2009,11,1,12,2009,5708,611,96,28.94,98,90,20,5.5
8226,12/5/2009,12,1,12,2009,5399.6,569,89,28.94,178,80,20,5.5
8226,12/5/2009,13,1,12,2009,4871.1,512,80,30.02,254,80,30,5.5
8226,12/5/2009,14,1,12,2009,4433.8,468,73,30.02,185,70,30,5.5
8226,12/5/2009,15,1,12,2009,4791.5,514,81,28.4,178,80,20,5.5
8226,12/5/2009,16,1,12,2009,4944.6,527,83,28.94,178,80,20,5.5
8226,12/5/2009,17,1,12,2009,5489.9,591,93,28.94,98,90,20,5.4
8226,12/5/2009,18,1,12,2009,5722.4,607,95,30.02,115,90,30,5.4
8226,12/5/2009,19,1,12,2009,5736.3,613,96,30.2,115,90,30,5.4
8226,12/5/2009,20,1,12,2009,5744.1,612,96,30.02,115,90,30,5.4
8226,12/5/2009,21,1,12,2009,5732.6,612,96,30.2,115,90,30,5.4
8226,12/5/2009,22,1,12,2009,5247,550,86,30.02,254,80,30,5.4
8226,12/5/2009,23,1,12,2009,4382.6,458,72,28.94,127,70,20,5.4
8226,12/6/2009,0,1,12,2009,4484.9,466,73,26.96,127,70,20,5.3
8226,12/6/2009,1,1,12,2009,4900.9,524,82,26.06,178,80,20,5.3
8226,12/6/2009,2,1,12,2009,5114.3,535,84,26.06,178,80,20,5.3
8226,12/6/2009,3,1,12,2009,4485.7,466,73,26.06,127,70,20,5.3
8226,12/6/2009,4,1,12,2009,4170.3,427,67,24.98,104,60,20,5.3
8226,12/6/2009,6,1,12,2009,4142.2,430,68,23,104,60,20,5.2
8226,12/6/2009,7,1,12,2009,4872.6,515,81,21.92,178,80,20,5.2
8226,12/6/2009,8,1,12,2009,5274.9,558,88,21.02,178,80,20,5.2
8226,12/6/2009,9,1,12,2009,5394.9,566,89,19.94,141,80,10,5.1
8226,12/6/2009,10,1,12,2009,5075.6,530,83,19.04,141,80,10,5.1
8226,12/6/2009,11,1,12,2009,4769.9,512,80,19.04,141,80,10,5.1
8226,12/6/2009,12,1,12,2009,4111.5,428,67,19.04,71,60,10,5.1
8226,12/6/2009,13,1,12,2009,4222.5,436,68,19.94,71,60,10,5
8226,12/6/2009,14,1,12,2009,4233.5,437,69,21.02,104,60,20,5
8226,12/6/2009,15,1,12,2009,4285,448,70,21.92,127,70,20,5
8226,12/6/2009,16,1,12,2009,3935.7,405,64,24.08,104,60,20,5
8226,12/6/2009,17,1,12,2009,4704.8,506,79,26.06,127,70,20,5
8226,12/6/2009,18,1,12,2009,5594.9,599,94,28.04,98,90,20,5.1
8226,12/6/2009,19,1,12,2009,5740,614,96,28.94,98,90,20,5.1
8226,12/6/2009,20,1,12,2009,5668.1,608,95,28.94,98,90,20,5.1
8226,12/6/2009,21,1,12,2009,5457.4,578,91,28.04,98,90,20,5.1
8226,12/6/2009,22,1,12,2009,5229,544,85,26.96,178,80,20,5.1
8226,12/6/2009,23,1,12,2009,4090.4,425,67,26.06,104,60,20,5
8226,12/7/2009,0,1,12,2009,4579.2,486,76,26.06,127,70,20,5
8226,12/7/2009,1,1,12,2009,4723.9,506,79,26.06,127,70,20,5
8226,12/7/2009,2,1,12,2009,4385.9,456,72,24.98,127,70,20,5
8226,12/7/2009,3,1,12,2009,4459.8,466,73,26.06,127,70,20,4.9
8226,12/7/2009,4,1,12,2009,4676.3,499,78,24.08,127,70,20,4.9
8226,12/7/2009,6,1,12,2009,4817.2,515,81,24.08,178,80,20,4.8
8226,12/7/2009,7,1,12,2009,5472.5,579,91,24.08,98,90,20,4.8
8226,12/7/2009,8,1,12,2009,5317.1,564,89,24.08,178,80,20,4.7
8226,12/7/2009,9,1,12,2009,5509.9,597,94,24.08,98,90,20,4.7
8226,12/7/2009,10,1,12,2009,5677.3,608,95,24.08,98,90,20,4.7
8226,12/7/2009,11,1,12,2009,5703.8,610,96,24.08,98,90,20,4.7
8226,12/7/2009,12,1,12,2009,5696.7,609,96,24.08,98,90,20,4.7
8226,12/7/2009,13,1,12,2009,5719.1,608,95,26.06,98,90,20,4.7
8226,12/7/2009,14,1,12,2009,5724.5,610,96,26.06,98,90,20,4.7
8226,12/7/2009,15,1,12,2009,5794.8,607,95,28.04,98,90,20,4.7
8226,12/7/2009,16,1,12,2009,5788.2,609,96,28.94,98,90,20,4.7
8226,12/7/2009,17,1,12,2009,5835.1,612,96,30.92,115,90,30,4.7
8226,12/7/2009,18,1,12,2009,5828.1,617,97,32,115,90,30,4.6
8226,12/7/2009,19,1,12,2009,5857.1,616,97,33.08,115,90,30,4.6
8226,12/7/2009,20,1,12,2009,5768.8,614,96,33.98,115,90,30,4.6
8226,12/7/2009,21,1,12,2009,5367.5,561,88,33.98,254,80,30,4.6
8226,12/7/2009,22,1,12,2009,4438.2,453,71,33.08,185,70,30,4.6
8226,12/7/2009,23,1,12,2009,3523.8,365,57,33.08,119,50,30,4.6
8226,12/8/2009,0,1,12,2009,4182.1,438,69,33.08,173,60,30,4.5
8226,12/8/2009,1,1,12,2009,4425.9,457,72,33.08,185,70,30,4.5
8226,12/8/2009,2,1,12,2009,4233.5,435,68,33.08,173,60,30,4.5
8226,12/8/2009,3,1,12,2009,3984.8,407,64,33.08,173,60,30,4.5
8226,12/8/2009,4,1,12,2009,3924.5,406,64,33.08,173,60,30,4.5
8226,12/8/2009,6,1,12,2009,4599.6,481,76,33.08,185,70,30,4.4
8226,12/8/2009,7,1,12,2009,5055.7,536,84,33.08,254,80,30,4.4
8226,12/8/2009,8,1,12,2009,5329.5,559,88,32,254,80,30,4.4
8226,12/8/2009,9,1,12,2009,5588.3,599,94,32,115,90,30,4.3
8226,12/8/2009,10,1,12,2009,5671.3,604,95,30.02,115,90,30,4.3
8226,12/8/2009,11,1,12,2009,5609.1,603,95,30.92,115,90,30,4.3
8226,12/8/2009,12,1,12,2009,5664,604,95,30.02,115,90,30,4.3
8226,12/8/2009,13,1,12,2009,5646.2,604,95,30.02,115,90,30,4.3
8226,12/8/2009,14,1,12,2009,5678.8,604,95,30.02,115,90,30,4.3
8226,12/8/2009,15,1,12,2009,5647,603,95,33.08,115,90,30,4.3
8226,12/8/2009,16,1,12,2009,5472.9,587,92,35.96,115,90,30,4.3
8226,12/8/2009,17,1,12,2009,5699.2,614,96,35.96,115,90,30,4.3
8226,12/8/2009,18,1,12,2009,5720.3,612,96,37.04,115,90,30,4.3
8226,12/8/2009,19,1,12,2009,5752.5,612,96,37.94,115,90,30,4.2
8226,12/8/2009,20,1,12,2009,5709.4,610,96,37.04,115,90,30,4.2
8226,12/8/2009,21,1,12,2009,5395.9,574,90,37.94,115,90,30,4.2
8226,12/8/2009,22,1,12,2009,4581.7,482,76,37.04,185,70,30,4.2
8226,12/8/2009,23,1,12,2009,3949.1,406,64,37.04,173,60,30,4.2
8226,12/9/2009,0,1,12,2009,3713.3,384,60,35.96,173,60,30,4.1
8226,12/9/2009,1,1,12,2009,3980.6,416,65,33.98,173,60,30,4.1
8226,12/9/2009,2,1,12,2009,3867.2,400,63,33.98,173,60,30,4.1
8226,12/9/2009,3,1,12,2009,3474.1,362,57,33.98,119,50,30,4.1
8226,12/9/2009,4,1,12,2009,3302.5,348,55,33.98,119,50,30,4
8226,12/9/2009,6,1,12,2009,4907.4,530,83,35.96,254,80,30,4
8226,12/9/2009,12,1,12,2009,5697.3,593,93,42.08,86,90,40,4
8226,12/9/2009,13,1,12,2009,5649.8,596,94,42.98,86,90,40,4
8226,12/9/2009,15,1,12,2009,5572.1,590,93,50,94,90,50,4.1
8226,12/9/2009,16,1,12,2009,5457.6,582,91,55.04,94,90,50,4.1
8226,12/9/2009,17,1,12,2009,5511.1,582,91,57.92,94,90,50,4.1
8226,12/9/2009,18,1,12,2009,5694.6,602,95,51.98,94,90,50,4.1
8226,12/9/2009,19,1,12,2009,5830.8,611,96,51.98,94,90,50,4.1
8226,12/9/2009,20,1,12,2009,4898.4,508,80,51.98,306,80,50,4.1
8226,12/9/2009,21,1,12,2009,4427.6,460,72,42.98,163,70,40,4
8226,12/9/2009,22,1,12,2009,3934.6,406,64,37.94,173,60,30,4
8226,12/9/2009,23,1,12,2009,3796.4,387,61,37.94,173,60,30,4
8226,12/10/2009,6,1,12,2009,4999.6,512,80,30.02,254,80,30,3.7
8226,12/10/2009,7,1,12,2009,5110.5,534,84,28.94,178,80,20,3.6
8226,12/10/2009,8,1,12,2009,5499.7,597,94,28.04,98,90,20,3.6
8226,12/10/2009,9,1,12,2009,5671.3,605,95,26.06,98,90,20,3.6
8226,12/10/2009,10,1,12,2009,5677.6,607,95,24.98,98,90,20,3.6
8226,12/10/2009,11,1,12,2009,5642.4,604,95,24.08,98,90,20,3.6
8226,12/10/2009,12,1,12,2009,5646.5,603,95,23,98,90,20,3.6
8226,12/10/2009,15,1,12,2009,3433.3,348,55,21.92,103,50,20,3.5
8226,12/10/2009,16,1,12,2009,3151.2,320,50,23,103,50,20,3.5
8226,12/10/2009,17,1,12,2009,3172,326,51,23,103,50,20,3.5
8226,12/10/2009,18,1,12,2009,3296.9,337,53,23,103,50,20,3.5
8226,12/10/2009,19,1,12,2009,4238.6,457,72,21.92,127,70,20,3.4
8226,12/10/2009,20,1,12,2009,5645.3,615,97,21.2,98,90,20,3.4
8226,12/10/2009,21,1,12,2009,5610.2,608,95,21.92,98,90,20,3.4
8226,12/10/2009,22,1,12,2009,5589.7,603,95,21.02,98,90,20,3.3
8226,12/10/2009,23,1,12,2009,5288,562,88,19.94,141,80,10,3.3
8226,12/11/2009,0,1,12,2009,5525.8,593,93,19.04,31,90,10,3.2
8226,12/11/2009,1,1,12,2009,5095.4,540,85,17.96,141,80,10,3.1
8226,12/11/2009,2,1,12,2009,5555.3,600,94,17.06,31,90,10,3
8226,12/11/2009,3,1,12,2009,5600.7,598,94,15.98,31,90,10,3
8226,12/11/2009,18,1,12,2009,5606.6,609,96,26.06,98,90,20,2.6
8226,12/11/2009,19,1,12,2009,5308,563,88,26.96,178,80,20,2.6
8226,12/11/2009,20,1,12,2009,5494.6,603,95,28.04,98,90,20,2.6
8226,12/11/2009,21,1,12,2009,5594.8,602,95,28.04,98,90,20,2.6
8226,12/11/2009,22,1,12,2009,4900.7,522,82,26.96,178,80,20,2.6
8226,12/11/2009,23,1,12,2009,4839.8,523,82,26.06,178,80,20,2.6
8226,12/12/2009,0,1,12,2009,5020,535,84,26.06,178,80,20,2.5
8226,12/12/2009,1,1,12,2009,4224.1,446,70,26.06,127,70,20,2.5
8226,12/12/2009,2,1,12,2009,5282.1,568,89,24.98,178,80,20,2.5
8226,12/12/2009,3,1,12,2009,4911.9,520,82,24.08,178,80,20,2.4
8226,12/12/2009,4,1,12,2009,5004.9,534,84,24.08,178,80,20,2.4
8226,12/12/2009,6,1,12,2009,4107.6,446,70,24.08,127,70,20,2.3
8226,12/12/2009,7,1,12,2009,5422.6,587,92,23,98,90,20,2.2
8226,12/12/2009,8,1,12,2009,4979.1,537,84,21.92,178,80,20,2.2
8226,12/12/2009,9,1,12,2009,5032.3,531,83,21.02,178,80,20,2.1
8226,12/12/2009,10,1,12,2009,5307.8,585,92,21.92,98,90,20,2.1
8226,12/12/2009,11,1,12,2009,5280.5,573,90,19.94,31,90,10,2.1
8226,12/12/2009,12,1,12,2009,5112.1,556,87,19.94,141,80,10,2.1
8226,12/12/2009,13,1,12,2009,5210.5,564,89,19.04,141,80,10,2.1
8226,12/12/2009,14,1,12,2009,4471.9,477,75,21.92,127,70,20,2.1
8226,12/12/2009,15,1,12,2009,4544.3,496,78,26.06,127,70,20,2.1
8226,12/12/2009,16,1,12,2009,5003.7,545,86,30.02,254,80,30,2.2
8226,12/12/2009,17,1,12,2009,5597.4,608,95,32,115,90,30,2.2
8226,12/12/2009,18,1,12,2009,5448.8,593,93,35.06,115,90,30,2.2
8226,12/12/2009,19,1,12,2009,5152.4,560,88,35.96,254,80,30,2.1
8226,12/12/2009,20,1,12,2009,5408.6,594,93,37.04,115,90,30,2.1
8226,12/12/2009,21,1,12,2009,5267.4,566,89,35.96,254,80,30,2.1
8226,12/12/2009,22,1,12,2009,5325.7,587,92,35.96,115,90,30,2
8226,12/12/2009,23,1,12,2009,4772.9,514,81,35.06,254,80,30,1.9
8226,12/13/2009,0,1,12,2009,4884.9,533,84,33.98,254,80,30,1.9
8226,12/13/2009,1,1,12,2009,4544.8,498,78,32,185,70,30,1.8
8226,12/13/2009,2,1,12,2009,4882.1,533,84,30.92,254,80,30,1.8
8226,12/13/2009,3,1,12,2009,3977.9,425,67,28.94,104,60,20,1.7
8226,12/13/2009,4,1,12,2009,3725.8,399,63,30.92,173,60,30,1.7
8226,12/13/2009,6,1,12,2009,3683.8,387,61,30.92,173,60,30,1.6
8226,12/13/2009,7,1,12,2009,3096.2,322,51,28.04,103,50,20,1.6
8226,12/13/2009,8,1,12,2009,3171.1,336,53,28.04,103,50,20,1.6
8226,12/13/2009,9,1,12,2009,3569.3,391,61,30.02,173,60,30,1.5
8226,12/13/2009,10,1,12,2009,5039.3,569,89,32,254,80,30,1.5
8226,12/13/2009,11,1,12,2009,5125,563,88,33.08,254,80,30,1.5
8226,12/13/2009,12,1,12,2009,5067.1,550,86,35.06,254,80,30,1.5
8226,12/13/2009,13,1,12,2009,4154,446,70,33.08,185,70,30,1.4
8226,12/13/2009,14,1,12,2009,3552,381,60,33.98,173,60,30,1.4
8226,12/13/2009,15,1,12,2009,3351.8,363,57,33.98,119,50,30,1.4
8226,12/13/2009,16,1,12,2009,3213.1,350,55,37.94,119,50,30,1.4
8226,12/13/2009,17,1,12,2009,3224.8,348,55,41,107,50,40,1.4
8226,12/13/2009,18,1,12,2009,4381,505,79,42.08,163,70,40,1.4
8226,12/13/2009,19,1,12,2009,5558.6,610,96,42.8,86,90,40,1.4
8226,12/13/2009,20,1,12,2009,4959.2,538,84,44.96,247,80,40,1.4
8226,12/13/2009,21,1,12,2009,4087.2,436,68,46.04,130,60,40,1.4
8226,12/13/2009,22,1,12,2009,3738.1,404,63,44.96,130,60,40,1.4
8226,12/13/2009,23,1,12,2009,3837.8,412,65,42.98,130,60,40,1.3
8226,12/14/2009,0,1,12,2009,3425.9,367,58,42.08,107,50,40,1.3
8226,12/14/2009,1,1,12,2009,3168.9,343,54,41,107,50,40,1.2
8226,12/14/2009,2,1,12,2009,3194.3,343,54,41,107,50,40,1.2
8226,12/14/2009,3,1,12,2009,3256.8,359,56,41,107,50,40,1.2
8226,12/14/2009,4,1,12,2009,3788.2,423,66,39.92,173,60,30,1.1
8226,12/14/2009,6,1,12,2009,4298.5,486,76,39.2,185,70,30,1.1
8226,12/14/2009,7,1,12,2009,4793.6,520,82,39.02,254,80,30,1.1
8226,12/14/2009,8,1,12,2009,4631.1,505,79,39.02,185,70,30,1
8226,12/14/2009,9,1,12,2009,4810.7,510,80,39.02,254,80,30,1
8226,12/14/2009,12,1,12,2009,4962.6,518,81,37.94,254,80,30,1
8226,12/14/2009,13,1,12,2009,4500.5,473,74,39.02,185,70,30,1
8226,12/14/2009,14,1,12,2009,5206.8,548,86,39.02,254,80,30,1
8226,12/14/2009,15,1,12,2009,4540.2,474,74,41,163,70,40,1
8226,12/14/2009,16,1,12,2009,3907.3,402,63,42.98,130,60,40,1.1
8226,12/14/2009,17,1,12,2009,3989.3,416,65,44.96,130,60,40,1.1
8226,12/14/2009,18,1,12,2009,5388.1,585,92,46.04,86,90,40,1.1
8226,12/14/2009,19,1,12,2009,5640.1,606,95,46.94,86,90,40,1.1
8226,12/14/2009,20,1,12,2009,5140.8,538,84,46.94,247,80,40,1.1
8226,12/14/2009,21,1,12,2009,4322.2,457,72,46.94,163,70,40,1.1
8226,12/14/2009,22,1,12,2009,3682.9,393,62,46.94,130,60,40,1.1
8226,12/14/2009,23,1,12,2009,4032.9,438,69,46.94,130,60,40,1.1
8226,12/15/2009,0,1,12,2009,3986.4,419,66,48.92,130,60,40,1.1
8226,12/15/2009,1,1,12,2009,3356.8,359,56,50,119,50,50,1.1
8226,12/15/2009,2,1,12,2009,3180.4,343,54,48.92,107,50,40,1.1
8226,12/15/2009,3,1,12,2009,3181,343,54,50,119,50,50,1.1
8226,12/15/2009,4,1,12,2009,3189.9,345,54,50,119,50,50,1.1
8226,12/15/2009,6,1,12,2009,4422.9,471,74,50,189,70,50,1.1
8226,12/15/2009,7,1,12,2009,4386.5,473,74,50,189,70,50,1.1
8226,12/15/2009,8,1,12,2009,4465.6,466,73,48.92,163,70,40,1.1
8226,12/15/2009,9,1,12,2009,4211.8,451,71,46.94,163,70,40,1.2
8226,12/15/2009,10,1,12,2009,5009.2,526,83,46.94,247,80,40,1.2
8226,12/15/2009,11,1,12,2009,4677.3,489,77,46.04,163,70,40,1.2
8226,12/15/2009,12,1,12,2009,4730.6,493,77,44.06,163,70,40,1.3
8226,12/15/2009,13,1,12,2009,4551.3,470,74,41,163,70,40,1.3
8226,12/15/2009,14,1,12,2009,4713.2,492,77,39.92,185,70,30,1.4
8226,12/15/2009,15,1,12,2009,4791.9,502,79,39.92,185,70,30,1.4
8226,12/15/2009,16,1,12,2009,4528.8,466,73,39.92,185,70,30,1.5
8226,12/15/2009,17,1,12,2009,5311.8,573,90,39.02,115,90,30,1.5
8226,12/15/2009,18,1,12,2009,5724.7,611,96,39.02,115,90,30,1.6
8226,12/15/2009,19,1,12,2009,5704.9,609,96,35.6,115,90,30,1.6
8226,12/15/2009,20,1,12,2009,5697.1,608,95,33.98,115,90,30,1.6
8226,12/15/2009,21,1,12,2009,5017.5,525,82,33.08,254,80,30,1.6
8226,12/15/2009,22,1,12,2009,4699.3,493,77,33.98,185,70,30,1.6
8226,12/15/2009,23,1,12,2009,4267.6,438,69,33.08,173,60,30,1.6
8226,12/16/2009,0,1,12,2009,4264.3,447,70,33.08,185,70,30,1.7
8226,12/16/2009,1,1,12,2009,4655.8,486,76,33.08,185,70,30,1.7
8226,12/16/2009,2,1,12,2009,4949.7,529,83,33.08,254,80,30,1.7
8226,12/16/2009,3,1,12,2009,5650.1,600,94,30.92,115,90,30,1.8
8226,12/16/2009,4,1,12,2009,5682.7,603,95,30.02,115,90,30,1.8
8226,12/16/2009,6,1,12,2009,4784.4,525,82,26.96,178,80,20,1.8
8226,12/16/2009,7,1,12,2009,5569.4,597,94,24.98,98,90,20,1.8
8226,12/16/2009,8,1,12,2009,5751,614,96,24.08,98,90,20,1.8
8226,12/16/2009,9,1,12,2009,5777.8,610,96,23,98,90,20,1.9
8226,12/16/2009,10,1,12,2009,5339.4,552,87,23,178,80,20,1.9
8226,12/16/2009,11,1,12,2009,4969.5,517,81,21.02,178,80,20,1.9
8226,12/16/2009,12,1,12,2009,4711.9,493,77,21.02,127,70,20,1.9
8226,12/16/2009,13,1,12,2009,4558.9,478,75,19.94,73,70,10,1.9
8226,12/16/2009,17,1,12,2009,5036.7,591,93,24.08,98,90,20,2.1
8226,12/16/2009,18,1,12,2009,5787.5,611,96,24.98,98,90,20,2.1
8226,12/16/2009,19,1,12,2009,5752.9,609,96,28.04,98,90,20,2.2
8226,12/16/2009,20,1,12,2009,5771.6,614,96,28.04,98,90,20,2.2
8226,12/16/2009,21,1,12,2009,5745.1,612,96,28.04,98,90,20,2.2
8226,12/16/2009,22,1,12,2009,5563.7,583,92,26.96,98,90,20,2.2
8226,12/16/2009,23,1,12,2009,5452.7,568,89,26.06,178,80,20,2.2
8226,12/17/2009,0,1,12,2009,4057.2,420,66,24.98,104,60,20,2.2
8226,12/17/2009,1,1,12,2009,2763.9,296,46,24.08,25,40,20,2.2
8226,12/17/2009,2,1,12,2009,2746.3,300,47,24.08,25,40,20,2.2
8226,12/17/2009,3,1,12,2009,1890.6,202,32,23,12,30,20,2.2
8226,12/17/2009,4,1,12,2009,3136.2,332,52,21.92,103,50,20,2.2
8226,12/17/2009,6,1,12,2009,5075.5,548,86,19.94,141,80,10,2.2
8226,12/17/2009,7,1,12,2009,5699.3,602,95,19.94,31,90,10,2.2
8226,12/17/2009,8,1,12,2009,5694.5,600,94,19.04,31,90,10,2.2
8226,12/17/2009,9,1,12,2009,5273.8,548,86,19.04,141,80,10,2.2
8226,12/17/2009,10,1,12,2009,5262.9,554,87,17.96,141,80,10,2.3
8226,12/17/2009,11,1,12,2009,5031.3,528,83,17.96,141,80,10,2.3
8226,12/17/2009,12,1,12,2009,5132.2,535,84,19.04,141,80,10,2.4
8226,12/17/2009,13,1,12,2009,4733.8,489,77,19.04,73,70,10,2.4
8226,12/17/2009,14,1,12,2009,4538.5,476,75,19.94,73,70,10,2.5
8226,12/17/2009,15,1,12,2009,4516.6,464,73,23,127,70,20,2.6
8226,12/17/2009,16,1,12,2009,3883.3,396,62,24.08,104,60,20,2.6
8226,12/17/2009,17,1,12,2009,4035.1,419,66,26.06,104,60,20,2.7
8226,12/17/2009,18,1,12,2009,5591.3,600,94,26.96,98,90,20,2.7
8226,12/17/2009,19,1,12,2009,5699.6,608,95,30.02,115,90,30,2.7
8226,12/17/2009,20,1,12,2009,5727.1,610,96,30.02,115,90,30,2.7
8226,12/17/2009,21,1,12,2009,5711.7,611,96,30.02,115,90,30,2.7
8226,12/17/2009,22,1,12,2009,5286.4,557,87,28.94,178,80,20,2.6
8226,12/17/2009,23,1,12,2009,4276,444,70,28.04,127,70,20,2.6
8226,12/18/2009,0,1,12,2009,3140.6,328,51,28.04,103,50,20,2.6
8226,12/18/2009,1,1,12,2009,3201.1,319,50,28.04,103,50,20,2.6
8226,12/18/2009,2,1,12,2009,3238.4,320,50,26.96,103,50,20,2.6
8226,12/18/2009,3,1,12,2009,2995.3,320,50,26.06,103,50,20,2.5
8226,12/18/2009,4,1,12,2009,2857.5,320,50,26.06,103,50,20,2.5
8226,12/18/2009,6,1,12,2009,4034,422,66,24.98,104,60,20,2.4
8226,12/18/2009,7,1,12,2009,3761.4,400,63,24.98,104,60,20,2.4
8226,12/18/2009,8,1,12,2009,5094.2,556,87,26.06,178,80,20,2.4
8226,12/18/2009,9,1,12,2009,5307.4,557,87,24.98,178,80,20,2.4
8226,12/18/2009,10,1,12,2009,5612.9,596,94,26.06,98,90,20,2.3
8226,12/18/2009,11,1,12,2009,5562.8,593,93,24.98,98,90,20,2.3
8226,12/18/2009,12,1,12,2009,5417.2,573,90,26.06,98,90,20,2.3
8226,12/18/2009,13,1,12,2009,5292.8,555,87,26.06,178,80,20,2.3
8226,12/18/2009,14,1,12,2009,5451.5,570,89,26.96,178,80,20,2.3
8226,12/18/2009,15,1,12,2009,5002.4,530,83,28.94,178,80,20,2.3
8226,12/18/2009,16,1,12,2009,5301,553,87,30.92,254,80,30,2.3
8226,12/18/2009,17,1,12,2009,4759.6,495,78,35.96,185,70,30,2.3
8226,12/18/2009,18,1,12,2009,4041.2,423,66,37.04,173,60,30,2.4
8226,12/18/2009,19,1,12,2009,4126.8,427,67,37.94,173,60,30,2.3
8226,12/18/2009,20,1,12,2009,4020.6,417,65,37.94,173,60,30,2.3
8226,12/18/2009,21,1,12,2009,3969.2,417,65,37.04,173,60,30,2.3
8226,12/18/2009,22,1,12,2009,4229.7,443,70,35.96,185,70,30,2.3
8226,12/18/2009,23,1,12,2009,3966.8,425,67,35.96,173,60,30,2.2
8226,12/19/2009,0,1,12,2009,3065,341,54,35.96,119,50,30,2.1
8226,12/19/2009,1,1,12,2009,2883.7,327,51,35.06,119,50,30,2.1
8226,12/19/2009,2,1,12,2009,2689.7,297,47,35.06,15,40,30,2
8226,12/19/2009,3,1,12,2009,3590.5,395,62,33.08,173,60,30,2
8226,12/19/2009,4,1,12,2009,4294.4,447,70,30.02,185,70,30,1.9
8226,12/19/2009,6,1,12,2009,3727.1,401,63,28.94,104,60,20,1.8
8226,12/19/2009,7,1,12,2009,3877.7,417,65,28.04,104,60,20,1.8
8226,12/19/2009,8,1,12,2009,4509.1,479,75,26.96,127,70,20,1.8
8226,12/19/2009,10,1,12,2009,5126.2,546,86,26.96,178,80,20,1.7
8226,12/19/2009,11,1,12,2009,5095.2,542,85,26.06,178,80,20,1.7
8226,12/19/2009,12,1,12,2009,4640.6,487,76,24.98,127,70,20,1.6
8226,12/19/2009,13,1,12,2009,4542.5,482,76,24.08,127,70,20,1.6
8226,12/19/2009,14,1,12,2009,4273.3,450,71,24.08,127,70,20,1.6
8226,12/19/2009,15,1,12,2009,3707.4,397,62,24.08,104,60,20,1.6
8226,12/19/2009,16,1,12,2009,4075,427,67,24.08,104,60,20,1.6
8226,12/19/2009,17,1,12,2009,5064.1,555,87,24.08,178,80,20,1.6
8226,12/19/2009,18,1,12,2009,5040.7,534,84,24.08,178,80,20,1.5
8226,12/19/2009,19,1,12,2009,4424.3,461,72,24.8,127,70,20,1.5
8226,12/19/2009,21,1,12,2009,4555.9,491,77,24.08,127,70,20,1.5
8226,12/19/2009,22,1,12,2009,4504.4,478,75,24.08,127,70,20,1.5
8226,12/19/2009,23,1,12,2009,3535.3,366,57,24.08,103,50,20,1.5
8226,12/20/2009,0,1,12,2009,3369.4,343,54,24.08,103,50,20,1.5
8226,12/20/2009,2,1,12,2009,4410.2,467,73,23,127,70,20,1.5
8226,12/20/2009,3,1,12,2009,4775,510,80,23,178,80,20,1.5
8226,12/20/2009,4,1,12,2009,5346.8,572,90,23,98,90,20,1.4
8226,12/20/2009,6,1,12,2009,3920.8,412,65,21.92,104,60,20,1.4
8226,12/20/2009,7,1,12,2009,4090.5,429,67,21.92,104,60,20,1.3
8226,12/20/2009,8,1,12,2009,3802.5,399,63,21.02,104,60,20,1.3
8226,12/20/2009,9,1,12,2009,3800,400,63,21.02,104,60,20,1.2
8226,12/20/2009,10,1,12,2009,3778.4,400,63,21.02,104,60,20,1.2
8226,12/20/2009,11,1,12,2009,3770.4,400,63,21.02,104,60,20,1.2
8226,12/20/2009,12,1,12,2009,3759.2,399,63,21.02,104,60,20,1.1
8226,12/20/2009,13,1,12,2009,3804.8,400,63,21.02,104,60,20,1.1
8226,12/20/2009,14,1,12,2009,3558.2,375,59,21.02,103,50,20,1.2
8226,12/20/2009,15,1,12,2009,3574.2,382,60,21.02,104,60,20,1.2
8226,12/20/2009,16,1,12,2009,3741.4,409,64,24.08,104,60,20,1.2
8226,12/20/2009,17,1,12,2009,3894.4,412,65,26.96,104,60,20,1.2
8226,12/20/2009,18,1,12,2009,4427.4,478,75,28.04,127,70,20,1.2
8226,12/20/2009,19,1,12,2009,4789.3,509,80,28.94,178,80,20,1.2
8226,12/20/2009,20,1,12,2009,5285.2,547,86,28.94,178,80,20,1.2
8226,12/20/2009,21,1,12,2009,4355.6,456,72,28.94,127,70,20,1.2
8226,12/20/2009,22,1,12,2009,3999.2,420,66,28.04,104,60,20,1.2
8226,12/20/2009,23,1,12,2009,4622.1,499,78,26.06,127,70,20,1.2
8226,12/21/2009,0,1,12,2009,3667.3,387,61,26.96,104,60,20,1.2
8226,12/21/2009,1,1,12,2009,3031.3,341,54,26.96,103,50,20,1.2
8226,12/21/2009,2,1,12,2009,3108.2,344,54,26.96,103,50,20,1.2
8226,12/21/2009,3,1,12,2009,3138.5,344,54,26.96,103,50,20,1.2
8226,12/21/2009,4,1,12,2009,3399.7,368,58,26.06,103,50,20,1.2
8226,12/21/2009,6,1,12,2009,3380.1,362,57,26.06,103,50,20,1.2
8226,12/21/2009,7,1,12,2009,4311.1,462,73,26.06,127,70,20,1.2
8226,12/21/2009,8,1,12,2009,5053.6,536,84,26.06,178,80,20,1.3
8226,12/21/2009,9,1,12,2009,5236.4,558,88,26.96,178,80,20,1.3
8226,12/21/2009,10,1,12,2009,5154.2,547,86,26.06,178,80,20,1.3
8226,12/21/2009,11,1,12,2009,5090.2,544,85,26.06,178,80,20,1.3
8226,12/21/2009,12,1,12,2009,5174.6,551,86,26.6,178,80,20,1.3
8226,12/21/2009,13,1,12,2009,5127.3,544,85,26.06,178,80,20,1.3
8226,12/21/2009,14,1,12,2009,5088,541,85,26.6,178,80,20,1.3
8226,12/21/2009,15,1,12,2009,5106.3,543,85,28.04,178,80,20,1.3
8226,12/21/2009,16,1,12,2009,5121.1,542,85,30.02,254,80,30,1.4
8226,12/21/2009,17,1,12,2009,4429.2,460,72,30.2,185,70,30,1.4
8226,12/21/2009,18,1,12,2009,5141.4,568,89,30.92,254,80,30,1.4
8226,12/21/2009,19,1,12,2009,5566.3,607,95,30.92,115,90,30,1.4
8226,12/21/2009,20,1,12,2009,5454.8,578,91,30.2,115,90,30,1.4
8226,12/21/2009,21,1,12,2009,5090.3,537,84,30.2,254,80,30,1.4
8226,12/21/2009,22,1,12,2009,4490.9,470,74,30.02,185,70,30,1.4
8226,12/21/2009,23,1,12,2009,3766.9,392,62,30.02,173,60,30,1.4
8226,12/22/2009,0,1,12,2009,4067.9,440,69,30.02,173,60,30,1.4
8226,12/22/2009,1,1,12,2009,4346.7,461,72,30.02,185,70,30,1.4
8226,12/22/2009,2,1,12,2009,4384.2,467,73,28.04,127,70,20,1.4
8226,12/22/2009,3,1,12,2009,4179.9,438,69,28.94,104,60,20,1.4
8226,12/22/2009,4,1,12,2009,4201.1,446,70,28.04,127,70,20,1.4
8226,12/22/2009,6,1,12,2009,5226.4,572,90,28.04,98,90,20,1.4
8226,12/22/2009,7,1,12,2009,5634.5,611,96,28.04,98,90,20,1.4
8226,12/22/2009,8,1,12,2009,5643,613,96,28.04,98,90,20,1.4
8226,12/22/2009,9,1,12,2009,5646.6,613,96,28.04,98,90,20,1.3
8226,12/22/2009,10,1,12,2009,5161.7,548,86,28.04,178,80,20,1.3
8226,12/22/2009,11,1,12,2009,4614.5,486,76,28.04,127,70,20,1.3
8226,12/22/2009,12,1,12,2009,4022.6,420,66,28.04,104,60,20,1.3
8226,12/22/2009,13,1,12,2009,4366.6,464,73,28.04,127,70,20,1.3
8226,12/22/2009,15,1,12,2009,4584,490,77,28.94,127,70,20,1.3
8226,12/22/2009,16,1,12,2009,5441.2,561,88,30.02,254,80,30,1.3
8226,12/22/2009,17,1,12,2009,5339.1,564,89,30.02,254,80,30,1.3
8226,12/22/2009,18,1,12,2009,5399.1,565,89,30.02,254,80,30,1.3
8226,12/22/2009,19,1,12,2009,5639.7,607,95,30.92,115,90,30,1.3
8226,12/22/2009,20,1,12,2009,5620.9,605,95,30.92,115,90,30,1.3
8226,12/22/2009,21,1,12,2009,4999.1,514,81,30.02,254,80,30,1.3
8226,12/22/2009,22,1,12,2009,4363.4,458,72,30.02,185,70,30,1.3
8226,12/22/2009,23,1,12,2009,3920.7,403,63,30.02,173,60,30,1.3
8226,12/23/2009,0,1,12,2009,3619.8,378,59,30.02,119,50,30,1.3
8226,12/23/2009,1,1,12,2009,4477.2,479,75,30.02,185,70,30,1.3
8226,12/23/2009,2,1,12,2009,4649.4,489,77,30.02,185,70,30,1.2
8226,12/23/2009,3,1,12,2009,4916.7,517,81,28.4,178,80,20,1.2
8226,12/23/2009,4,1,12,2009,4327.5,442,69,28.04,104,60,20,1.2
8226,12/23/2009,6,1,12,2009,4188.9,426,67,26.06,104,60,20,1.2
8226,12/23/2009,7,1,12,2009,4839.3,509,80,24.08,178,80,20,1.2
8226,12/23/2009,8,1,12,2009,4482.8,457,72,23,127,70,20,1.1
8226,12/23/2009,9,1,12,2009,3816.6,389,61,21.02,104,60,20,1.1
8226,12/23/2009,10,1,12,2009,3632.7,373,59,19.94,59,50,10,1.1
8226,12/23/2009,11,1,12,2009,3675.4,381,60,19.94,71,60,10,1.1
8226,12/23/2009,12,1,12,2009,4456.9,474,74,17.96,73,70,10,1.1
8226,12/23/2009,13,1,12,2009,4871.7,511,80,15.98,141,80,10,1
8226,12/23/2009,14,1,12,2009,5062.9,535,84,17.96,141,80,10,1
8226,12/23/2009,15,1,12,2009,5087.6,535,84,19.94,141,80,10,1
8226,12/23/2009,16,1,12,2009,5018.9,525,82,21.92,178,80,20,1
8226,12/23/2009,17,1,12,2009,5032.8,522,82,21.92,178,80,20,1
8226,12/23/2009,18,1,12,2009,5615.9,601,94,26.06,98,90,20,1
8226,12/23/2009,19,1,12,2009,5617.5,594,93,24.98,98,90,20,1
8226,12/23/2009,20,1,12,2009,5672.9,596,94,28.04,98,90,20,1.1
8226,12/23/2009,21,1,12,2009,5165.6,539,85,28.04,178,80,20,1.1
8226,12/23/2009,22,1,12,2009,4911.2,516,81,26.06,178,80,20,1.1
8226,12/23/2009,23,1,12,2009,5183.2,535,84,24.08,178,80,20,1
8226,12/24/2009,0,1,12,2009,4640.1,481,76,23,127,70,20,1
8226,12/24/2009,1,1,12,2009,4510.1,459,72,21.92,127,70,20,1
8226,12/24/2009,2,1,12,2009,4848.5,509,80,21.02,178,80,20,1
8226,12/24/2009,3,1,12,2009,5026.8,533,84,21.92,178,80,20,1
8226,12/24/2009,4,1,12,2009,4185.9,424,67,19.94,71,60,10,1
8226,12/24/2009,6,1,12,2009,5043,531,83,19.04,141,80,10,0.9
8226,12/24/2009,7,1,12,2009,5006.7,526,83,17.06,141,80,10,0.9
8226,12/24/2009,8,1,12,2009,5345,561,88,15.98,141,80,10,0.8
8226,12/24/2009,9,1,12,2009,5676,604,95,15.08,31,90,10,0.8
8226,12/24/2009,10,1,12,2009,5152.9,530,83,15.08,141,80,10,0.8
8226,12/24/2009,11,1,12,2009,4941.4,519,81,15.08,141,80,10,0.8
8226,12/24/2009,12,1,12,2009,4800.3,495,78,14,73,70,10,0.8
8226,12/24/2009,13,1,12,2009,4023.8,416,65,14,71,60,10,0.8
8226,12/24/2009,14,1,12,2009,4032.4,416,65,15.98,71,60,10,0.7
8226,12/24/2009,15,1,12,2009,4338.2,458,72,19.94,73,70,10,0.7
8226,12/24/2009,16,1,12,2009,4994.9,523,82,24.98,178,80,20,0.7
8226,12/24/2009,17,1,12,2009,5596.2,593,93,28.94,98,90,20,0.7
8226,12/24/2009,18,1,12,2009,5570.6,591,93,33.08,115,90,30,0.7
8226,12/24/2009,19,1,12,2009,5237.2,545,86,35.96,254,80,30,0.8
8226,12/24/2009,20,1,12,2009,5369.6,563,88,37.94,254,80,30,0.8
8226,12/24/2009,21,1,12,2009,5391.1,557,87,37.94,254,80,30,0.7
8226,12/24/2009,22,1,12,2009,5052.7,523,82,37.04,254,80,30,0.7
8226,12/24/2009,23,1,12,2009,4330.4,434,68,35.96,173,60,30,0.7
8226,12/25/2009,0,1,12,2009,3783.4,385,60,35.06,173,60,30,0.7
8226,12/25/2009,1,1,12,2009,3382.1,359,56,33.98,119,50,30,0.7
8226,12/25/2009,2,1,12,2009,3264,345,54,33.98,119,50,30,0.7
8226,12/25/2009,3,1,12,2009,3325.2,349,55,33.98,119,50,30,0.7
8226,12/25/2009,4,1,12,2009,3258.8,346,54,35.06,119,50,30,0.7
8226,12/25/2009,6,1,12,2009,3472.6,364,57,33.98,119,50,30,0.7
8226,12/25/2009,7,1,12,2009,4684.3,493,77,33.98,185,70,30,0.7
8226,12/25/2009,8,1,12,2009,5223.3,552,87,35.06,254,80,30,0.7
8226,12/25/2009,9,1,12,2009,5392.7,571,90,35.06,115,90,30,0.7
8226,12/25/2009,10,1,12,2009,5486.7,580,91,35.96,115,90,30,0.7
8226,12/25/2009,11,1,12,2009,5283.5,558,88,35.06,254,80,30,0.7
8226,12/25/2009,12,1,12,2009,4162.6,435,68,35.96,173,60,30,0.7
8226,12/25/2009,13,1,12,2009,4373.4,455,71,33.08,185,70,30,0.7
8226,12/25/2009,14,1,12,2009,3860.1,412,65,33.98,173,60,30,0.7
8226,12/25/2009,15,1,12,2009,3790.9,405,64,33.98,173,60,30,0.8
8226,12/25/2009,16,1,12,2009,4011.4,426,67,35.06,173,60,30,0.8
8226,12/25/2009,17,1,12,2009,4223.5,453,71,37.04,185,70,30,0.8
8226,12/25/2009,18,1,12,2009,4985.3,525,82,37.04,254,80,30,0.8
8226,12/25/2009,19,1,12,2009,4592.5,492,77,37.04,185,70,30,0.8
8226,12/25/2009,20,1,12,2009,4723.6,505,79,37.94,185,70,30,0.8
8226,12/25/2009,21,1,12,2009,4479.6,465,73,39.02,185,70,30,0.8
8226,12/25/2009,22,1,12,2009,3870.1,401,63,39.02,173,60,30,0.8
8226,12/25/2009,23,1,12,2009,3957.4,419,66,39.92,173,60,30,0.8
8226,12/26/2009,0,1,12,2009,3739.5,383,60,42.08,130,60,40,0.8
8226,12/26/2009,1,1,12,2009,3775.8,388,61,42.98,130,60,40,0.8
8226,12/26/2009,2,1,12,2009,3887.3,401,63,42.98,130,60,40,0.8
8226,12/26/2009,3,1,12,2009,3850.8,388,61,44.06,130,60,40,0.8
8226,12/26/2009,4,1,12,2009,3365.6,350,55,44.06,107,50,40,0.8
8226,12/26/2009,6,1,12,2009,4569.9,487,76,44.96,163,70,40,0.8
8226,12/26/2009,7,1,12,2009,4028.3,413,65,44.96,130,60,40,0.8
8226,12/26/2009,8,1,12,2009,4584.1,482,76,44.96,163,70,40,0.8
8226,12/26/2009,9,1,12,2009,5345.2,560,88,42.98,247,80,40,0.9
8226,12/26/2009,10,1,12,2009,4438,455,71,41,163,70,40,0.9
8226,12/26/2009,11,1,12,2009,4617,486,76,39.02,185,70,30,0.9
8226,12/26/2009,12,1,12,2009,3935.1,401,63,37.94,173,60,30,0.9
8226,12/26/2009,13,1,12,2009,3800.6,390,61,35.6,173,60,30,1
8226,12/26/2009,14,1,12,2009,3758.3,386,61,35.96,173,60,30,1
8226,12/26/2009,15,1,12,2009,3964.9,405,64,35.96,173,60,30,1
8226,12/26/2009,16,1,12,2009,4273,452,71,35.96,185,70,30,1.1
8226,12/26/2009,17,1,12,2009,4954.1,522,82,37.04,254,80,30,1.1
8226,12/26/2009,18,1,12,2009,5393.5,556,87,39.02,254,80,30,1.1
8226,12/26/2009,19,1,12,2009,5107.9,527,83,39.02,254,80,30,1.2
8226,12/26/2009,20,1,12,2009,5276.3,553,87,39.92,254,80,30,1.2
8226,12/26/2009,21,1,12,2009,5429.7,561,88,41,247,80,40,1.2
8226,12/26/2009,22,1,12,2009,5188.1,540,85,37.94,254,80,30,1.2
8226,12/26/2009,23,1,12,2009,2216.2,216,34,35.06,9,30,30,1.2
8226,12/27/2009,0,1,12,2009,1131.7,95,15,35.06,3,10,30,1.1
8226,12/27/2009,1,1,12,2009,1000.2,79,12,33.98,3,10,30,1.1
8226,12/27/2009,3,1,12,2009,1393.9,117,18,33.08,3,10,30,1.1
8226,12/27/2009,4,1,12,2009,2095,213,33,30.02,9,30,30,1
8226,12/27/2009,6,1,12,2009,4183.7,434,68,32,173,60,30,0.9
8226,12/27/2009,7,1,12,2009,5286.2,559,88,32,254,80,30,0.9
8226,12/27/2009,8,1,12,2009,4936.6,518,81,32,254,80,30,0.8
8226,12/27/2009,9,1,12,2009,4784.3,505,79,32,185,70,30,0.8
8226,12/27/2009,10,1,12,2009,5079.6,531,83,32,254,80,30,0.8
8226,12/27/2009,11,1,12,2009,5226.3,542,85,30.92,254,80,30,0.9
8226,12/27/2009,12,1,12,2009,4840.1,506,79,30.92,185,70,30,0.9
8226,12/27/2009,13,1,12,2009,4286.2,444,70,30.92,185,70,30,1
8226,12/27/2009,14,1,12,2009,4082.4,423,66,33.08,173,60,30,1
8226,12/27/2009,15,1,12,2009,4072.5,423,66,33.08,173,60,30,1
8226,12/27/2009,16,1,12,2009,4335.5,463,73,35.06,185,70,30,1
8226,12/27/2009,17,1,12,2009,4916.7,515,81,37.94,254,80,30,1
8226,12/27/2009,18,1,12,2009,5012,523,82,39.92,254,80,30,1
8226,12/27/2009,19,1,12,2009,4924.7,515,81,42.08,247,80,40,1
8226,12/27/2009,20,1,12,2009,4969.6,521,82,42.98,247,80,40,0.9
8226,12/27/2009,21,1,12,2009,5054.3,529,83,42.08,247,80,40,0.9
8226,12/27/2009,22,1,12,2009,4962,517,81,39.92,254,80,30,0.8
8226,12/27/2009,23,1,12,2009,4466.1,468,73,39.92,185,70,30,0.8
8226,12/28/2009,0,1,12,2009,4272.2,444,70,37.94,185,70,30,0.8
8226,12/28/2009,1,1,12,2009,4384.7,453,71,37.94,185,70,30,0.7
8226,12/28/2009,2,1,12,2009,4081.4,425,67,39.02,173,60,30,0.7
8226,12/28/2009,3,1,12,2009,3947.5,416,65,37.94,173,60,30,0.7
8226,12/28/2009,4,1,12,2009,3891.9,407,64,33.8,173,60,30,0.7
8226,12/28/2009,6,1,12,2009,4392.2,472,74,28.4,127,70,20,0.6
8226,12/28/2009,7,1,12,2009,5155.7,539,85,28.04,178,80,20,0.7
8226,12/28/2009,8,1,12,2009,5288.6,551,86,26.6,178,80,20,0.7
8226,12/28/2009,9,1,12,2009,5363,565,89,26.06,178,80,20,0.7
8226,12/28/2009,10,1,12,2009,5475.3,579,91,24.8,98,90,20,0.7
8226,12/28/2009,11,1,12,2009,5364.7,559,88,24.08,178,80,20,0.8
8226,12/28/2009,12,1,12,2009,5339.2,549,86,23,178,80,20,0.9
8226,12/28/2009,13,1,12,2009,5283.2,544,85,19.4,141,80,10,0.9
8226,12/28/2009,14,1,12,2009,5315.9,549,86,19.04,141,80,10,1
8226,12/28/2009,15,1,12,2009,5030.2,521,82,19.94,141,80,10,1
8226,12/28/2009,16,1,12,2009,4990.1,519,81,19.94,141,80,10,1
8226,12/28/2009,17,1,12,2009,5600.3,596,94,21.92,98,90,20,1
8226,12/28/2009,18,1,12,2009,5628.4,601,94,23,98,90,20,1.1
8226,12/28/2009,19,1,12,2009,5670.2,610,96,23,98,90,20,1.1
8226,12/28/2009,20,1,12,2009,5402.4,567,89,21.92,178,80,20,1.1
8226,12/28/2009,21,1,12,2009,5376.4,574,90,21.92,98,90,20,1.1
8226,12/28/2009,22,1,12,2009,4945.7,509,80,21.92,178,80,20,1.1
8226,12/28/2009,23,1,12,2009,4634,484,76,23,127,70,20,1.1
8226,12/29/2009,0,1,12,2009,4243.4,435,68,23,104,60,20,1.1
8226,12/29/2009,1,1,12,2009,4673.2,482,76,24.08,127,70,20,1.1
8226,12/29/2009,2,1,12,2009,4684.2,487,76,24.98,127,70,20,1.1
8226,12/29/2009,3,1,12,2009,4802.4,492,77,24.98,127,70,20,1.1
8226,12/29/2009,4,1,12,2009,5129,529,83,24.8,178,80,20,1
8226,12/29/2009,6,1,12,2009,5063.4,525,82,23,178,80,20,0.9
8226,12/29/2009,7,1,12,2009,5638.4,602,95,21.92,98,90,20,0.9
8226,12/29/2009,8,1,12,2009,5766.9,610,96,21.92,98,90,20,0.9
8226,12/29/2009,9,1,12,2009,5645.2,588,92,19.94,31,90,10,0.9
8226,12/29/2009,10,1,12,2009,5006.5,515,81,19.94,141,80,10,0.8
8226,12/29/2009,11,1,12,2009,5075.3,519,81,17.96,141,80,10,0.8
8226,12/29/2009,12,1,12,2009,4966.5,508,80,17.06,141,80,10,0.8
8226,12/29/2009,13,1,12,2009,4551.5,462,73,17.06,73,70,10,0.8
8226,12/29/2009,14,1,12,2009,5151.5,533,84,17.96,141,80,10,0.8
8226,12/29/2009,15,1,12,2009,5131.1,527,83,19.04,141,80,10,0.8
8226,12/29/2009,16,1,12,2009,4242.2,424,67,19.04,71,60,10,0.9
8226,12/29/2009,17,1,12,2009,5366.6,566,89,21.02,178,80,20,0.9
8226,12/29/2009,18,1,12,2009,5843.9,609,96,21.92,98,90,20,0.9
8226,12/29/2009,19,1,12,2009,5812.9,610,96,21.02,98,90,20,0.9
8226,12/29/2009,20,1,12,2009,5763.1,606,95,21.92,98,90,20,0.9
8226,12/29/2009,21,1,12,2009,5785.8,606,95,21.92,98,90,20,0.9
8226,12/29/2009,22,1,12,2009,5576.1,571,90,21.02,98,90,20,0.9
8226,12/29/2009,23,1,12,2009,5340.9,547,86,19.04,141,80,10,0.9
8226,12/30/2009,0,1,12,2009,5591.4,569,89,19.04,141,80,10,0.9
8226,12/30/2009,1,1,12,2009,5395.4,553,87,19.94,141,80,10,0.8
8226,12/30/2009,2,1,12,2009,5235.2,531,83,19.04,141,80,10,0.8
8226,12/30/2009,3,1,12,2009,5387,550,86,17.06,141,80,10,0.8
8226,12/30/2009,4,1,12,2009,5462.9,556,87,15.98,141,80,10,0.8
8226,12/30/2009,6,1,12,2009,5415.7,566,89,14,141,80,10,0.7
8226,12/30/2009,7,1,12,2009,5737.1,602,95,12.92,31,90,10,0.7
8226,12/30/2009,8,1,12,2009,5498.3,559,88,12.02,141,80,10,0.6
8226,12/30/2009,9,1,12,2009,4214.8,419,66,12.02,71,60,10,0.6
8226,12/30/2009,10,1,12,2009,4903,508,80,12.92,141,80,10,0.6
8226,12/30/2009,11,1,12,2009,5097.2,526,83,12.02,141,80,10,0.6
8226,12/30/2009,12,1,12,2009,5111.3,533,84,12.92,141,80,10,0.6
8226,12/30/2009,13,1,12,2009,4988.8,520,82,14,141,80,10,0.6
8226,12/30/2009,14,1,12,2009,4910.8,513,81,15.08,141,80,10,0.6
8226,12/30/2009,15,1,12,2009,4984.7,521,82,17.06,141,80,10,0.6
8226,12/30/2009,16,1,12,2009,5057.4,528,83,19.94,141,80,10,0.6
8226,12/30/2009,17,1,12,2009,5573.1,596,94,23,98,90,20,0.6
8226,12/30/2009,18,1,12,2009,5743.9,608,95,24.98,98,90,20,0.6
8226,12/30/2009,19,1,12,2009,5525,596,94,26.96,98,90,20,0.6
8226,12/30/2009,20,1,12,2009,5682.9,613,96,28.04,98,90,20,0.7
8226,12/30/2009,21,1,12,2009,5342.7,565,89,28.94,178,80,20,0.7
8226,12/30/2009,22,1,12,2009,4970.4,524,82,28.94,178,80,20,0.6
8226,12/30/2009,23,1,12,2009,4839.5,511,80,30.02,254,80,30,0.6
8226,12/31/2009,0,1,12,2009,4556.9,476,75,30.02,185,70,30,0.6
8226,12/31/2009,1,1,12,2009,4311.6,455,71,30.02,185,70,30,0.6
8226,12/31/2009,2,1,12,2009,4061.6,413,65,30.92,173,60,30,0.5
8226,12/31/2009,3,1,12,2009,3633.7,380,60,32,173,60,30,0.5
8226,12/31/2009,4,1,12,2009,4449.4,476,75,33.08,185,70,30,0.4
8226,12/31/2009,6,1,12,2009,4194.6,438,69,33.08,173,60,30,0.4
8226,12/31/2009,7,1,12,2009,4932.9,523,82,33.8,254,80,30,0.3
8226,12/31/2009,8,1,12,2009,5313.4,557,87,30.92,254,80,30,0.3
8226,12/31/2009,9,1,12,2009,5237.3,548,86,32,254,80,30,0.3
8226,12/31/2009,10,1,12,2009,4598.9,473,74,32,185,70,30,0.3
8226,12/31/2009,11,1,12,2009,4709.2,505,79,32,185,70,30,0.3
8226,12/31/2009,12,1,12,2009,4393.2,455,71,32,185,70,30,0.3
8226,12/31/2009,13,1,12,2009,4824,515,81,32,254,80,30,0.3
8226,12/31/2009,14,1,12,2009,5171.7,538,84,32,254,80,30,0.3
8226,12/31/2009,15,1,12,2009,5184.5,538,84,33.08,254,80,30,0.3
8226,12/31/2009,16,1,12,2009,5097,534,84,33.98,254,80,30,0.3
8226,12/31/2009,17,1,12,2009,5489.4,586,92,35.06,115,90,30,0.4
8226,12/31/2009,18,1,12,2009,5774.3,611,96,35.96,115,90,30,0.4
8226,12/31/2009,19,1,12,2009,5778.2,610,96,35.96,115,90,30,0.4
8226,12/31/2009,20,1,12,2009,5825.6,610,96,35.96,115,90,30,0.4
8226,12/31/2009,21,1,12,2009,5283.4,549,86,35.96,254,80,30,0.4
8226,12/31/2009,22,1,12,2009,5147.8,536,84,35.96,254,80,30,0.4
8226,12/31/2009,23,1,12,2009,4785.1,498,78,35.6,185,70,30,0.4
8226,1/1/2010,1,1,1,2010,3054.7,328,51,35.06,111,50,30,0.3
8226,1/1/2010,2,1,1,2010,3118.8,328,51,35.06,111,50,30,0.3
8226,1/1/2010,3,1,1,2010,3851,406,64,35.06,102,60,30,0.3
8226,1/1/2010,4,1,1,2010,3540.2,363,57,35.06,111,50,30,0.3
8226,1/1/2010,5,1,1,2010,4362.2,460,72,33.8,91,70,30,0.2
8226,1/1/2010,6,1,1,2010,3992.6,408,64,33.98,102,60,30,0.2
8226,1/1/2010,7,1,1,2010,4175.7,426,67,33.98,102,60,30,0.2
8226,1/1/2010,8,1,1,2010,4577.9,483,76,33.08,91,70,30,0.2
8226,1/1/2010,9,1,1,2010,5400.5,575,90,33.08,64,90,30,0.2
8226,1/1/2010,10,1,1,2010,5397.6,563,88,33.8,115,80,30,0.2
8226,1/1/2010,11,1,1,2010,5216.6,540,85,33.08,115,80,30,0.2
8226,1/1/2010,12,1,1,2010,5096.1,533,84,32,115,80,30,0.2
8226,1/1/2010,13,1,1,2010,4858,511,80,32,115,80,30,0.2
8226,1/1/2010,14,1,1,2010,4892.9,515,81,32,115,80,30,0.2
8226,1/1/2010,15,1,1,2010,4948.3,517,81,30.92,115,80,30,0.2
8226,1/1/2010,16,1,1,2010,5100.7,540,85,28.04,148,80,20,0.2
8226,1/1/2010,17,1,1,2010,5128.8,529,83,26.96,148,80,20,0.2
8226,1/1/2010,18,1,1,2010,5542.7,598,94,24.98,63,90,20,0.2
8226,1/1/2010,19,1,1,2010,5288.5,549,86,24.98,148,80,20,0.2
8226,1/1/2010,20,1,1,2010,5449.2,575,90,24.98,63,90,20,0.2
8226,1/1/2010,21,1,1,2010,5392.5,569,89,24.08,148,80,20,0.2
8226,1/1/2010,22,1,1,2010,5395.7,571,90,24.08,63,90,20,0.2
8226,1/1/2010,23,1,1,2010,5529.4,588,92,23,63,90,20,0.1
8226,1/7/2010,0,1,1,2010,5221.8,549,86,23,148,80,20,0.2
8226,1/7/2010,1,1,1,2010,5229.1,549,86,23,148,80,20,0.3
8226,1/7/2010,2,1,1,2010,5239.7,548,86,23,148,80,20,0.3
8226,1/7/2010,3,1,1,2010,5250.8,549,86,21.92,148,80,20,0.3
8226,1/7/2010,4,1,1,2010,5222.7,548,86,21.92,148,80,20,0.3
8226,1/7/2010,6,1,1,2010,5213,549,86,21.92,148,80,20,0.3
8226,1/7/2010,7,1,1,2010,5239.4,549,86,21.92,148,80,20,0.2
8226,1/7/2010,8,1,1,2010,5261.1,554,87,21.02,148,80,20,0.2
8226,1/7/2010,9,1,1,2010,5337.4,559,88,21.02,148,80,20,0.1
8226,1/7/2010,11,1,1,2010,5362.5,567,89,21.02,148,80,20,0.1
8226,1/7/2010,12,1,1,2010,5282.8,553,87,21.02,148,80,20,0.2
8226,1/7/2010,13,1,1,2010,5258,550,86,21.2,148,80,20,0.2
8226,1/7/2010,14,1,1,2010,5202.4,549,86,21.02,148,80,20,0.2
8226,1/7/2010,15,1,1,2010,5205.2,550,86,21.2,148,80,20,0.2
8226,1/7/2010,16,1,1,2010,5203.9,549,86,21.92,148,80,20,0.2
8226,1/7/2010,17,1,1,2010,5205.5,551,86,21.92,148,80,20,0.1
8226,1/7/2010,18,1,1,2010,5197.7,549,86,23,148,80,20,0
8226,1/7/2010,19,1,1,2010,5187.5,550,86,23,148,80,20,0
8226,1/7/2010,22,1,1,2010,5198.4,550,86,23,148,80,20,0
8226,1/7/2010,23,1,1,2010,5189.8,550,86,21.92,148,80,20,0.1
8226,1/8/2010,0,1,1,2010,4643.2,482,76,21.92,52,70,20,0.1
8226,1/8/2010,1,1,1,2010,4081.7,423,66,21.92,57,60,20,0.1
8226,1/8/2010,2,1,1,2010,3393.5,356,56,21.92,44,50,20,0
8226,1/8/2010,3,1,1,2010,3659.9,377,59,21.92,44,50,20,0.1
8226,1/8/2010,4,1,1,2010,4101.4,428,67,21.92,57,60,20,0.1
8226,1/8/2010,6,1,1,2010,5180,547,86,21.92,148,80,20,0
8226,1/8/2010,8,1,1,2010,5231.4,549,86,21.92,148,80,20,0
8226,1/8/2010,10,1,1,2010,5221.8,549,86,17.96,125,80,10,0.2
8226,1/8/2010,11,1,1,2010,5238.3,549,86,15.8,125,80,10,0.3
8226,1/8/2010,12,1,1,2010,5209.2,549,86,12.02,125,80,10,0.1
8226,1/8/2010,13,1,1,2010,5220.3,549,86,10.4,125,80,10,0.1
8226,1/8/2010,14,1,1,2010,5161,548,86,10.4,125,80,10,0.1
8226,1/8/2010,15,1,1,2010,5152.5,550,86,10.94,125,80,10,0.1
8226,1/8/2010,16,1,1,2010,5215,549,86,12.2,125,80,10,0
8226,1/8/2010,17,1,1,2010,5202.8,549,86,12.92,125,80,10,0.1
8226,1/8/2010,18,1,1,2010,5206.1,555,87,14,125,80,10,0
8226,1/8/2010,19,1,1,2010,5183.6,553,87,15.08,125,80,10,0.1
8226,1/8/2010,20,1,1,2010,5193.9,554,87,15.98,125,80,10,0.1
8226,1/8/2010,21,1,1,2010,5184.7,555,87,15.98,125,80,10,0
8226,1/8/2010,22,1,1,2010,5210.2,556,87,15.98,125,80,10,0
8226,1/8/2010,23,1,1,2010,5165.9,544,85,15.98,125,80,10,0.1
8226,1/9/2010,0,1,1,2010,4374.1,456,72,15.98,36,70,10,0.2
8226,1/9/2010,1,1,1,2010,5256,556,87,17.06,125,80,10,0.1
8226,1/9/2010,2,1,1,2010,5237.9,557,87,17.06,125,80,10,0
8226,1/9/2010,3,1,1,2010,5252.8,558,88,17.06,125,80,10,0.3
8226,1/9/2010,4,1,1,2010,5261.9,558,88,17.06,125,80,10,0.1
8226,1/9/2010,5,1,1,2010,5258,559,88,17.6,125,80,10,0.2
8226,1/9/2010,6,1,1,2010,5235.9,559,88,17.96,125,80,10,0.2
8226,1/9/2010,7,1,1,2010,5248.2,559,88,19.04,125,80,10,0.1
8226,1/9/2010,8,1,1,2010,5043,534,84,19.04,125,80,10,0.1
8226,1/9/2010,9,1,1,2010,5144.1,540,85,19.94,125,80,10,0.1
8226,1/9/2010,10,1,1,2010,5217.1,550,86,21.02,148,80,20,0
8226,1/9/2010,11,1,1,2010,5110.9,530,83,21.02,148,80,20,0.2
8226,1/9/2010,12,1,1,2010,4220.8,431,68,21.02,57,60,20,0.2
8226,1/9/2010,13,1,1,2010,4151.1,425,67,19.94,24,60,10,0.2
8226,1/9/2010,14,1,1,2010,4208.1,438,69,21.02,57,60,20,0.2
8226,1/9/2010,15,1,1,2010,4054.7,411,65,21.2,57,60,20,0.2
8226,1/9/2010,16,1,1,2010,3863.1,389,61,21.2,57,60,20,0.1
8226,1/9/2010,17,1,1,2010,4622.3,490,77,23,52,70,20,0.2
8226,1/9/2010,18,1,1,2010,5311.9,552,87,21.92,148,80,20,0.2
8226,1/9/2010,19,1,1,2010,5248.9,550,86,24.08,148,80,20,0.2
8226,1/9/2010,20,1,1,2010,5242,547,86,23,148,80,20,0.2
8226,1/9/2010,21,1,1,2010,5260.3,548,86,21.92,148,80,20,0.3
8226,1/9/2010,22,1,1,2010,5303.5,550,86,21.92,148,80,20,0.3
8226,1/9/2010,23,1,1,2010,5179.6,537,84,19.94,125,80,10,0.3
8226,1/10/2010,0,1,1,2010,5236.1,553,87,19.04,125,80,10,0.3
8226,1/10/2010,1,1,1,2010,5304.9,560,88,15.98,125,80,10,0.3
8226,1/10/2010,2,1,1,2010,5297.2,564,89,15.98,125,80,10,0.3
8226,1/10/2010,3,1,1,2010,5324.6,564,89,14,125,80,10,0.4
8226,1/10/2010,4,1,1,2010,5308.2,564,89,14,125,80,10,0.4
8226,1/10/2010,6,1,1,2010,5043.2,531,83,12.02,125,80,10,0.5
8226,1/10/2010,7,1,1,2010,4826.8,512,80,10.04,125,80,10,0.5
8226,1/10/2010,8,1,1,2010,4214.3,424,67,8.06,1,60,0,0.5
8226,1/10/2010,9,1,1,2010,3376.5,351,55,8.96,14,50,0,0.5
8226,1/10/2010,10,1,1,2010,3420.7,337,53,8.06,14,50,0,0.5
8226,1/10/2010,11,1,1,2010,2970.2,318,50,6.98,14,50,0,0.5
8226,1/10/2010,12,1,1,2010,2986.2,322,51,3.92,14,50,0,0.4
8226,1/10/2010,13,1,1,2010,2967.6,321,50,3.92,14,50,0,0.3
8226,1/10/2010,14,1,1,2010,3045,326,51,5,14,50,0,0.4
8226,1/10/2010,15,1,1,2010,3466.9,352,55,6.98,14,50,0,0.2
8226,1/10/2010,16,1,1,2010,3568.3,359,56,10.94,32,50,10,0.3
8226,1/10/2010,17,1,1,2010,3116.7,333,52,15.08,32,50,10,0.2
8226,1/10/2010,18,1,1,2010,4025.9,413,65,17.96,24,60,10,0.3
8226,1/10/2010,19,1,1,2010,3293.9,341,54,17.96,32,50,10,0.3
8226,1/10/2010,20,1,1,2010,3819.9,394,62,19.04,24,60,10,0.4
8226,1/10/2010,21,1,1,2010,3442.7,345,54,19.04,32,50,10,0.4
8226,1/10/2010,22,1,1,2010,3424.4,347,54,17.96,32,50,10,0.4
8226,1/10/2010,23,1,1,2010,3402.2,347,54,17.96,32,50,10,0.4
8226,1/11/2010,0,1,1,2010,4457.8,486,76,17.06,36,70,10,0.4
8226,1/11/2010,1,1,1,2010,5260.2,562,88,15.08,125,80,10,0.4
8226,1/11/2010,2,1,1,2010,5237.8,564,89,12.92,125,80,10,0.3
8226,1/11/2010,3,1,1,2010,5238.2,564,89,12.92,125,80,10,0.4
8226,1/11/2010,4,1,1,2010,5127.4,564,89,12.02,125,80,10,0.4
8226,1/11/2010,6,1,1,2010,5258,564,89,10.04,125,80,10,0.7
8226,1/11/2010,7,1,1,2010,5296.2,563,88,10.04,125,80,10,0.7
8226,1/11/2010,8,1,1,2010,5295.9,565,89,8.96,18,80,0,0.7
8226,1/11/2010,9,1,1,2010,5332.4,566,89,8.96,18,80,0,0.7
8226,1/11/2010,10,1,1,2010,5260.1,556,87,8.96,18,80,0,0.6
8226,1/11/2010,11,1,1,2010,5054.6,519,81,8.96,18,80,0,0.7
8226,1/11/2010,12,1,1,2010,5119.6,543,85,10.04,125,80,10,0.7
8226,1/11/2010,13,1,1,2010,5174.8,550,86,10.94,125,80,10,0.6
8226,1/11/2010,14,1,1,2010,5160.3,550,86,12.92,125,80,10,0.8
8226,1/11/2010,15,1,1,2010,5139.2,548,86,15.98,125,80,10,0.8
8226,1/11/2010,16,1,1,2010,5132.4,546,86,17.96,125,80,10,0.8
8226,1/11/2010,17,1,1,2010,5233,549,86,19.94,125,80,10,0.8
8226,1/11/2010,18,1,1,2010,5251.2,551,86,21.92,148,80,20,0.9
8226,1/11/2010,19,1,1,2010,5148.5,550,86,21.02,148,80,20,0.9
8226,1/11/2010,20,1,1,2010,5177.4,549,86,21.02,148,80,20,0.9
8226,1/11/2010,21,1,1,2010,5141,547,86,21.02,148,80,20,1
8226,1/11/2010,22,1,1,2010,5142,548,86,19.94,125,80,10,1
8226,1/11/2010,23,1,1,2010,5067.3,529,83,19.94,125,80,10,1
8226,1/12/2010,0,1,1,2010,3593.1,370,58,19.94,32,50,10,1
8226,1/12/2010,1,1,1,2010,3824,396,62,19.94,24,60,10,1
8226,1/12/2010,2,1,1,2010,3909.1,400,63,19.94,24,60,10,1
8226,1/12/2010,3,1,1,2010,3880.8,399,63,19.94,24,60,10,0.9
8226,1/12/2010,4,1,1,2010,3868.9,399,63,19.94,24,60,10,0.7
8226,1/12/2010,6,1,1,2010,4312.9,455,71,17.96,36,70,10,0.5
8226,1/12/2010,7,1,1,2010,5166.6,554,87,17.96,125,80,10,0.5
8226,1/12/2010,8,1,1,2010,5118.3,549,86,17.96,125,80,10,0.5
8226,1/12/2010,9,1,1,2010,5112.8,548,86,17.96,125,80,10,0.5
8226,1/12/2010,10,1,1,2010,5119.9,549,86,17.96,125,80,10,0.6
8226,1/12/2010,11,1,1,2010,5061.8,537,84,17.96,125,80,10,0.7
8226,1/12/2010,12,1,1,2010,3874.8,395,62,17.96,24,60,10,0.5
8226,1/12/2010,13,1,1,2010,3860.5,399,63,19.04,24,60,10,0.6
8226,1/12/2010,14,1,1,2010,3201.4,344,54,19.94,32,50,10,0.6
8226,1/12/2010,15,1,1,2010,2902.9,329,52,21.92,44,50,20,0.6
8226,1/12/2010,16,1,1,2010,2962.3,330,52,21.92,44,50,20,0.5
8226,1/12/2010,17,1,1,2010,2963.5,329,52,24.08,44,50,20,0.5
8226,1/12/2010,18,1,1,2010,3733.1,394,62,26.06,57,60,20,0.5
8226,1/12/2010,19,1,1,2010,4370.4,453,71,26.06,52,70,20,0.5
8226,1/12/2010,20,1,1,2010,4013,407,64,24.98,57,60,20,0.4
8226,1/12/2010,21,1,1,2010,3004.6,328,51,24.98,44,50,20,0.4
8226,1/12/2010,22,1,1,2010,2739.7,280,44,24.08,22,40,20,0.4
8226,1/19/2010,11,1,1,2010,1394.8,100,16,33.08,2,10,30,0.3
8226,1/19/2010,14,1,1,2010,1904.7,160,25,32,4,20,30,0.3
8226,1/19/2010,15,1,1,2010,2553.7,251,39,32,10,30,30,0.3
8226,1/19/2010,16,1,1,2010,2535.6,246,39,30.92,10,30,30,0.4
8226,1/19/2010,17,1,1,2010,2559.9,251,39,32,10,30,30,0.4
8226,1/19/2010,18,1,1,2010,2500.1,249,39,32,10,30,30,0.4
8226,1/19/2010,19,1,1,2010,2530.5,249,39,32,10,30,30,0.4
8226,1/19/2010,20,1,1,2010,2846.6,280,44,32,11,40,30,0.4
8226,1/19/2010,21,1,1,2010,3286.4,331,52,33.08,111,50,30,0.3
8226,1/19/2010,22,1,1,2010,3559.7,348,55,33.08,111,50,30,0.4
8226,1/19/2010,23,1,1,2010,3433.8,345,54,33.08,111,50,30,0.4
8226,1/20/2010,0,1,1,2010,3427.2,345,54,32,111,50,30,0.4
8226,1/20/2010,1,1,1,2010,3402.1,345,54,32,111,50,30,0.4
8226,1/20/2010,2,1,1,2010,3426.6,344,54,32,111,50,30,0.4
8226,1/20/2010,3,1,1,2010,3413.1,345,54,32,111,50,30,0.4
8226,1/20/2010,4,1,1,2010,3411.3,345,54,32,111,50,30,0.4
8226,1/20/2010,6,1,1,2010,3432.8,345,54,30.92,111,50,30,0.4
8226,1/20/2010,7,1,1,2010,4272.6,437,69,30.02,102,60,30,0.4
8226,1/20/2010,8,1,1,2010,3543,347,54,30.02,111,50,30,0.4
8226,1/20/2010,9,1,1,2010,3734.6,372,58,28.94,44,50,20,0.4
8226,1/20/2010,10,1,1,2010,4504,459,72,28.94,52,70,20,0.4
8226,1/20/2010,11,1,1,2010,4577.1,469,74,28.04,52,70,20,0.4
8226,1/20/2010,12,1,1,2010,3690.3,366,57,28.04,44,50,20,0.4
8226,1/20/2010,13,1,1,2010,3521.8,360,57,28.04,44,50,20,0.4
8226,1/20/2010,14,1,1,2010,3519.6,361,57,28.94,44,50,20,0.4
8226,1/20/2010,15,1,1,2010,3556.5,364,57,30.02,111,50,30,0.4
8226,1/20/2010,16,1,1,2010,3625.2,372,58,32,111,50,30,0.5
8226,1/20/2010,17,1,1,2010,3887.3,407,64,33.8,102,60,30,0.5
8226,1/20/2010,18,1,1,2010,5200.1,552,87,33.08,115,80,30,0.4
8226,1/20/2010,19,1,1,2010,4931,513,81,32,115,80,30,0.4
8226,1/20/2010,20,1,1,2010,4661.4,477,75,33.08,91,70,30,0.4
8226,1/20/2010,21,1,1,2010,4861.8,512,80,33.08,115,80,30,0.5
8226,1/20/2010,22,1,1,2010,3671.6,372,58,32,111,50,30,0.5
8226,1/20/2010,23,1,1,2010,3319,344,54,30.92,111,50,30,0.5
8226,1/21/2010,0,1,1,2010,3473.3,344,54,30.92,111,50,30,0.4
8226,1/21/2010,1,1,1,2010,3471.7,345,54,30.02,111,50,30,0.4
8226,1/21/2010,2,1,1,2010,3468.1,345,54,28.94,44,50,20,0.4
8226,1/21/2010,3,1,1,2010,3362.9,345,54,28.04,44,50,20,0.4
8226,1/21/2010,4,1,1,2010,3278.9,345,54,28.04,44,50,20,0.4
8226,1/21/2010,6,1,1,2010,3681.1,388,61,26.06,57,60,20,0.3
8226,1/21/2010,7,1,1,2010,3797,388,61,26.06,57,60,20,0.3
8226,1/21/2010,8,1,1,2010,4144.2,434,68,24.98,57,60,20,0.3
8226,1/21/2010,9,1,1,2010,4184.9,437,69,24.98,57,60,20,0.3
8226,1/21/2010,10,1,1,2010,4481.6,475,75,24.08,52,70,20,0.3
8226,1/21/2010,11,1,1,2010,4754.5,506,79,24.08,52,70,20,0.3
8226,1/21/2010,12,1,1,2010,4452.9,454,71,24.08,52,70,20,0.3
8226,1/21/2010,13,1,1,2010,4172.2,437,69,24.08,57,60,20,0.3
8226,1/21/2010,14,1,1,2010,3990.2,405,64,26.96,57,60,20,0.4
8226,1/21/2010,15,1,1,2010,3382.6,347,54,30.92,111,50,30,0.4
8226,1/21/2010,16,1,1,2010,4399.4,463,73,35.06,91,70,30,0.4
8226,1/21/2010,17,1,1,2010,5032.6,532,84,37.94,115,80,30,0.5
8226,1/21/2010,18,1,1,2010,5238.3,548,86,41,53,80,40,0.5
8226,1/21/2010,19,1,1,2010,5146.6,533,84,41,53,80,40,0.5
8226,1/21/2010,20,1,1,2010,4949.4,519,81,41,53,80,40,0.5
8226,1/21/2010,21,1,1,2010,4696.2,477,75,39.92,91,70,30,0.6
8226,1/21/2010,22,1,1,2010,3393.6,346,54,37.94,111,50,30,0.6
8226,1/21/2010,23,1,1,2010,3230.1,344,54,37.04,111,50,30,0.6
8226,1/22/2010,0,1,1,2010,3939.9,423,66,35.96,102,60,30,0.6
8226,1/22/2010,1,1,1,2010,4384.4,472,74,37.04,91,70,30,0.6
8226,1/22/2010,2,1,1,2010,3984.2,409,64,35.06,102,60,30,0.6
8226,1/22/2010,3,1,1,2010,3693.9,387,61,33.98,102,60,30,0.6
8226,1/22/2010,4,1,1,2010,4230.3,441,69,33.98,102,60,30,0.6
8226,1/22/2010,6,1,1,2010,5055.3,534,84,33.98,115,80,30,0.5
8226,1/22/2010,7,1,1,2010,5311.1,566,89,33.98,115,80,30,0.5
8226,1/22/2010,8,1,1,2010,5352.1,554,87,33.98,115,80,30,0.5
8226,1/22/2010,9,1,1,2010,5014.2,526,83,33.98,115,80,30,0.6
8226,1/22/2010,10,1,1,2010,5224.7,544,85,33.98,115,80,30,0.6
8226,1/22/2010,11,1,1,2010,4863,506,79,33.8,91,70,30,0.6
8226,1/22/2010,12,1,1,2010,4389.9,453,71,33.08,91,70,30,0.6
8226,1/22/2010,13,1,1,2010,4438.5,454,71,33.8,91,70,30,0.6
8226,1/22/2010,22,1,1,2010,1618,143,22,39.02,4,20,30,0.9
8226,1/22/2010,23,1,1,2010,3049.6,302,47,37.94,11,40,30,1
8226,1/23/2010,0,1,1,2010,3890,377,59,37.04,111,50,30,1
8226,1/23/2010,1,1,1,2010,4695.1,480,75,35.96,91,70,30,1
8226,1/23/2010,2,1,1,2010,4754.7,473,74,35.96,91,70,30,1
8226,1/23/2010,3,1,1,2010,4648.7,469,74,35.96,91,70,30,1
8226,1/23/2010,4,1,1,2010,4417.1,450,71,35.96,91,70,30,1
8226,1/23/2010,6,1,1,2010,4055,402,63,35.06,102,60,30,1.1
8226,1/23/2010,7,1,1,2010,4139.7,402,63,35.06,102,60,30,1.1
8226,1/23/2010,8,1,1,2010,4058.7,402,63,35.06,102,60,30,1.1
8226,1/23/2010,9,1,1,2010,4066,402,63,35.06,102,60,30,1.1
8226,1/23/2010,10,1,1,2010,4347.5,436,68,35.06,102,60,30,1.1
8226,1/23/2010,11,1,1,2010,3695.9,376,59,35.06,111,50,30,1.1
8226,1/23/2010,12,1,1,2010,2141.8,204,32,35.06,10,30,30,1.2
8226,1/23/2010,13,1,1,2010,2346.8,236,37,35.06,10,30,30,1.2
8226,1/23/2010,14,1,1,2010,2609,270,42,35.96,11,40,30,1.2
8226,1/23/2010,15,1,1,2010,2768.7,270,42,37.94,11,40,30,1.2
8226,1/23/2010,16,1,1,2010,2956.4,276,43,42.98,7,40,40,1.3
8226,1/23/2010,17,1,1,2010,3143.2,290,46,46.04,7,40,40,1.3
8226,1/23/2010,18,1,1,2010,4091.8,412,65,46.94,82,60,40,1.3
8226,1/23/2010,19,1,1,2010,4510.4,458,72,48.92,46,70,40,1.3
8226,1/23/2010,20,1,1,2010,4343.2,442,69,48.92,82,60,40,1.3
8226,1/23/2010,21,1,1,2010,4178.2,424,67,48.02,82,60,40,1.3
8226,1/23/2010,22,1,1,2010,4461.2,454,71,46.04,46,70,40,1.4
8226,1/23/2010,23,1,1,2010,3679.8,371,58,42.98,123,50,40,1.4
8226,1/24/2010,0,1,1,2010,4196.5,430,68,42.08,82,60,40,1.4
8226,1/24/2010,1,1,1,2010,4024,413,65,41,82,60,40,1.4
8226,1/24/2010,2,1,1,2010,3920.8,393,62,41,82,60,40,1.4
8226,1/24/2010,3,1,1,2010,3781.4,379,59,41,123,50,40,1.4
8226,1/24/2010,4,1,1,2010,3457.3,353,55,41,123,50,40,1.4
8226,1/24/2010,6,1,1,2010,3518.7,359,56,41,123,50,40,1.3
8226,1/24/2010,7,1,1,2010,3544.8,360,57,41,123,50,40,1.3
8226,1/24/2010,8,1,1,2010,3813.8,391,61,41,82,60,40,1.3
8226,1/24/2010,9,1,1,2010,3924.1,407,64,39.02,102,60,30,1.3
8226,1/24/2010,10,1,1,2010,4173.1,435,68,39.02,102,60,30,1.3
8226,1/24/2010,11,1,1,2010,4159.3,433,68,37.94,102,60,30,1.3
8226,1/24/2010,12,1,1,2010,4569,478,75,37.94,91,70,30,1.4
8226,1/24/2010,13,1,1,2010,4305.6,443,70,39.02,91,70,30,1.4
8226,1/24/2010,14,1,1,2010,4054.8,418,66,39.02,102,60,30,1.4
8226,1/24/2010,15,1,1,2010,3799.7,385,60,41,82,60,40,1.4
8226,1/24/2010,16,1,1,2010,3680.9,376,59,42.08,123,50,40,1.4
8226,1/24/2010,17,1,1,2010,3977.4,421,66,42.98,82,60,40,1.4
8226,1/24/2010,18,1,1,2010,4795.7,508,80,44.96,53,80,40,1.4
8226,1/24/2010,19,1,1,2010,3693.4,377,59,46.04,123,50,40,1.4
8226,1/24/2010,20,1,1,2010,4345.7,468,73,46.94,46,70,40,1.4
8226,1/24/2010,21,1,1,2010,3695.8,383,60,48.02,82,60,40,1.4
8226,1/24/2010,22,1,1,2010,3531.6,369,58,48.02,123,50,40,1.4
8226,1/24/2010,23,1,1,2010,3452.2,361,57,48.02,123,50,40,1.5
8226,1/25/2010,0,1,1,2010,3658.7,384,60,48.92,82,60,40,1.5
8226,1/25/2010,1,1,1,2010,3934.8,420,66,48.92,82,60,40,1.6
8226,1/25/2010,2,1,1,2010,3896,415,65,50,80,60,50,1.6
8226,1/25/2010,3,1,1,2010,3477.2,363,57,51.08,116,50,50,1.6
8226,1/25/2010,4,1,1,2010,3619.2,387,61,51.08,80,60,50,1.7
8226,1/25/2010,6,1,1,2010,4188.4,454,71,51.98,55,70,50,1.7
8226,1/25/2010,7,1,1,2010,5153.3,548,86,51.98,58,80,50,1.7
8226,1/25/2010,8,1,1,2010,5030.8,527,83,50,58,80,50,1.8
8226,1/25/2010,9,1,1,2010,5297.1,563,88,50,58,80,50,1.8
8226,1/25/2010,10,1,1,2010,5065.3,530,83,50,58,80,50,1.9
8226,1/25/2010,11,1,1,2010,4849.1,511,80,50,58,80,50,2
8226,1/25/2010,12,1,1,2010,4644.8,504,79,50,55,70,50,2
8226,1/25/2010,13,1,1,2010,4719.8,499,78,50,55,70,50,2
8226,1/25/2010,14,1,1,2010,4774.1,510,80,48.92,53,80,40,2.1
8226,1/25/2010,15,1,1,2010,4881,518,81,48.02,53,80,40,2.1
8226,1/25/2010,16,1,1,2010,4934.6,521,82,46.94,53,80,40,2.1
8226,1/25/2010,17,1,1,2010,4937,528,83,46.04,53,80,40,2.1
8226,1/25/2010,18,1,1,2010,5584,595,93,42.98,28,90,40,2.2
8226,1/25/2010,19,1,1,2010,5592.1,596,94,41,28,90,40,2.2
8226,1/25/2010,20,1,1,2010,5197.5,538,84,39.02,115,80,30,2.2
8226,1/25/2010,21,1,1,2010,5238.8,546,86,39.02,115,80,30,2.2
8226,1/25/2010,22,1,1,2010,4226.8,429,67,37.94,102,60,30,2.1
8226,1/25/2010,23,1,1,2010,3478.4,359,56,37.04,111,50,30,2.1
8226,1/26/2010,0,1,1,2010,2785.5,283,44,35.96,11,40,30,1.9
8226,1/26/2010,1,1,1,2010,2823.4,279,44,35.06,11,40,30,1.7
8226,1/26/2010,2,1,1,2010,3042.8,308,48,35.06,11,40,30,1.5
8226,1/26/2010,3,1,1,2010,3387.2,346,54,33.98,111,50,30,1.5
8226,1/26/2010,4,1,1,2010,1775,165,26,33.08,4,20,30,1.4
8226,1/26/2010,6,1,1,2010,1998.1,194,30,32,10,30,30,1.2
8226,1/26/2010,7,1,1,2010,2226.1,234,37,30.92,10,30,30,1.1
8226,1/26/2010,8,1,1,2010,3015.3,302,47,30.92,11,40,30,1
8226,1/26/2010,9,1,1,2010,2862.5,285,45,30.02,11,40,30,1
8226,1/26/2010,10,1,1,2010,2503,263,41,28.94,22,40,20,1.4
8226,1/26/2010,11,1,1,2010,2907.9,304,48,28.04,22,40,20,1.8
8226,1/26/2010,13,1,1,2010,3322.2,325,51,26.96,44,50,20,2.2
8226,1/26/2010,14,1,1,2010,3180.3,311,49,26.96,22,40,20,2.4
8226,1/26/2010,15,1,1,2010,2842.2,285,45,26.6,22,40,20,2.6
8226,1/26/2010,16,1,1,2010,2716.7,259,41,26.96,22,40,20,2.6
8226,1/26/2010,17,1,1,2010,2328.1,226,35,26.96,4,30,20,2.6
8226,1/26/2010,18,1,1,2010,2335.7,226,35,26.96,4,30,20,2.5
8226,1/26/2010,19,1,1,2010,2131.7,198,31,26.06,4,30,20,2.4
8226,1/26/2010,20,1,1,2010,1702.6,151,24,26.96,2,20,20,2.3
8226,1/26/2010,21,1,1,2010,2518.9,254,40,26.06,22,40,20,2.2
8226,1/26/2010,22,1,1,2010,3156.9,297,47,26.06,22,40,20,2.2
8226,1/26/2010,23,1,1,2010,3134.8,301,47,24.98,22,40,20,2.1
8226,1/27/2010,0,1,1,2010,3105.3,300,47,24.98,22,40,20,2.1
8226,1/27/2010,1,1,1,2010,3122.5,298,47,24.98,22,40,20,2.1
8226,1/27/2010,2,1,1,2010,3132.5,300,47,24.08,22,40,20,2.1
8226,1/27/2010,3,1,1,2010,3092.4,300,47,24.08,22,40,20,2.1
8226,1/27/2010,4,1,1,2010,3075.9,297,47,24.08,22,40,20,2
8226,1/27/2010,6,1,1,2010,3147.2,300,47,23,22,40,20,2
8226,1/27/2010,7,1,1,2010,3201.3,319,50,23,44,50,20,1.9
8226,1/27/2010,8,1,1,2010,3258.4,322,51,24.08,44,50,20,1.9
8226,1/27/2010,9,1,1,2010,3259.5,310,49,23,22,40,20,1.9
8226,1/27/2010,10,1,1,2010,3309.4,318,50,23,44,50,20,1.9
8226,1/27/2010,11,1,1,2010,3353.8,321,50,23,44,50,20,1.9
8226,1/27/2010,12,1,1,2010,3903.4,399,63,23,57,60,20,2
8226,1/27/2010,13,1,1,2010,3906.8,404,63,21.92,57,60,20,2
8226,1/27/2010,14,1,1,2010,4426.8,463,73,21.92,52,70,20,2.1
8226,1/27/2010,15,1,1,2010,3860.9,388,61,24.08,57,60,20,2.1
8226,1/27/2010,16,1,1,2010,3311,332,52,26.06,44,50,20,2.1
8226,1/27/2010,17,1,1,2010,3993,421,66,26.06,57,60,20,2.2
8226,1/27/2010,18,1,1,2010,4822.3,518,81,28.04,148,80,20,2.1
8226,1/27/2010,19,1,1,2010,5205.1,552,87,30.02,115,80,30,2.1
8226,1/27/2010,20,1,1,2010,5511.4,591,93,30.02,64,90,30,2.1
8226,1/27/2010,21,1,1,2010,5610.4,602,95,30.02,64,90,30,2.1
8226,1/27/2010,22,1,1,2010,5506.9,594,93,30.92,64,90,30,2.1
8226,1/27/2010,23,1,1,2010,5578.8,598,94,30.02,64,90,30,2.1
8226,1/28/2010,0,1,1,2010,4360.9,450,71,28.94,52,70,20,2.1
8226,1/28/2010,1,1,1,2010,3350.5,340,53,28.94,44,50,20,2
8226,1/28/2010,2,1,1,2010,3324.6,342,54,28.04,44,50,20,2
8226,1/28/2010,3,1,1,2010,4553.9,497,78,28.94,52,70,20,2
8226,1/28/2010,4,1,1,2010,5264.3,546,86,30.02,115,80,30,2.1
8226,1/28/2010,6,1,1,2010,5620.3,603,95,30.92,64,90,30,2.1
8226,1/28/2010,7,1,1,2010,5532.3,598,94,30.02,64,90,30,2.1
8226,1/28/2010,8,1,1,2010,5600.9,598,94,28.4,63,90,20,2.1
8226,1/28/2010,9,1,1,2010,5624.2,598,94,28.04,63,90,20,2.1
8226,1/28/2010,10,1,1,2010,5631.9,599,94,28.04,63,90,20,2.1
8226,1/28/2010,11,1,1,2010,5623.2,600,94,28.94,63,90,20,2
8226,1/28/2010,12,1,1,2010,4065.5,406,64,28.94,57,60,20,2
8226,1/28/2010,13,1,1,2010,3363.9,343,54,30.02,111,50,30,2
8226,1/28/2010,14,1,1,2010,3546.3,364,57,30.92,111,50,30,2.1
8226,1/28/2010,15,1,1,2010,5497.5,590,93,33.08,64,90,30,2.1
8226,1/28/2010,16,1,1,2010,5733.9,608,95,33.08,64,90,30,2
8226,1/28/2010,17,1,1,2010,5752.5,611,96,28.94,63,90,20,2
8226,1/28/2010,18,1,1,2010,5695.3,609,96,26.06,63,90,20,2
8226,1/28/2010,19,1,1,2010,5759.4,610,96,26.06,63,90,20,1.9
8226,1/28/2010,20,1,1,2010,5732.9,608,95,24.08,63,90,20,1.9
8226,1/28/2010,21,1,1,2010,5758.7,609,96,21.02,63,90,20,1.8
8226,1/28/2010,22,1,1,2010,5778.2,607,95,19.94,50,90,10,1.8
8226,1/28/2010,23,1,1,2010,5726.3,608,95,17.06,50,90,10,1.8
8226,1/29/2010,0,1,1,2010,4765.9,478,75,15.98,36,70,10,1.7
8226,1/29/2010,1,1,1,2010,3382.8,327,51,15.98,32,50,10,1.7
8226,1/29/2010,2,1,1,2010,3751.1,367,58,15.08,32,50,10,1.7
8226,1/29/2010,3,1,1,2010,4401.2,445,70,12.92,36,70,10,1.7
8226,1/29/2010,4,1,1,2010,4417.4,445,70,12.02,36,70,10,1.6
8226,1/29/2010,6,1,1,2010,5550,566,89,10.04,125,80,10,1.6
8226,1/29/2010,7,1,1,2010,5042.6,519,81,10.04,125,80,10,1.5
8226,1/29/2010,8,1,1,2010,5965.9,604,95,8.96,4,90,0,1.5
8226,1/29/2010,9,1,1,2010,5240.7,520,82,8.06,18,80,0,1.4
8226,1/29/2010,10,1,1,2010,5866,601,94,6.98,4,90,0,1.4
8226,1/29/2010,11,1,1,2010,5254.9,513,81,6.98,18,80,0,1.3
8226,1/29/2010,12,1,1,2010,4632.1,459,72,6.98,3,70,0,1.2
8226,1/29/2010,13,1,1,2010,3878.4,354,56,6.98,14,50,0,1.2
8226,1/29/2010,14,1,1,2010,3670.1,350,55,8.96,14,50,0,1.2
8226,1/29/2010,15,1,1,2010,3664.6,353,55,10.94,32,50,10,1.1
8226,1/29/2010,16,1,1,2010,4859.3,492,77,10.94,36,70,10,1.1
8226,1/29/2010,17,1,1,2010,5241.5,518,81,12.92,125,80,10,1.1
8226,1/29/2010,18,1,1,2010,5658.3,581,91,14,50,90,10,1.1
8226,1/29/2010,19,1,1,2010,5899.5,602,95,14,50,90,10,1
8226,1/29/2010,20,1,1,2010,5911.3,597,94,15.08,50,90,10,1
8226,1/29/2010,21,1,1,2010,5245.5,524,82,15.08,125,80,10,1
8226,1/29/2010,22,1,1,2010,5141.5,519,81,14,125,80,10,1
8226,1/29/2010,23,1,1,2010,5170,524,82,12.92,125,80,10,1
8226,1/30/2010,0,1,1,2010,5313.5,536,84,12.02,125,80,10,0.9
8226,1/30/2010,1,1,1,2010,5113.4,514,81,12.02,125,80,10,0.9
8226,1/30/2010,2,1,1,2010,3832.1,359,56,12.02,32,50,10,0.9
8226,1/30/2010,3,1,1,2010,3758,360,57,12.02,32,50,10,0.9
8226,1/30/2010,4,1,1,2010,3709.1,365,57,12.02,32,50,10,0.9
8226,1/30/2010,6,1,1,2010,5182.6,527,83,12.02,125,80,10,0.8
8226,1/30/2010,7,1,1,2010,5421.7,551,86,12.02,125,80,10,0.8
8226,1/30/2010,8,1,1,2010,5349.4,543,85,12.02,125,80,10,0.8
8226,1/30/2010,9,1,1,2010,5043.5,505,79,12.02,36,70,10,0.8
8226,1/30/2010,10,1,1,2010,4473.4,440,69,12.02,24,60,10,0.7
8226,1/30/2010,11,1,1,2010,3691.8,356,56,10.94,32,50,10,0.7
8226,1/30/2010,12,1,1,2010,4139.5,410,64,10.94,24,60,10,0.6
8226,1/30/2010,13,1,1,2010,4268.6,428,67,10.94,24,60,10,0.6
8226,1/30/2010,14,1,1,2010,3983.6,388,61,12.02,24,60,10,0.6
8226,1/30/2010,15,1,1,2010,3765.6,365,57,12.92,32,50,10,0.5
8226,1/30/2010,16,1,1,2010,4258.6,430,68,14,24,60,10,0.5
8226,1/30/2010,17,1,1,2010,4902.2,489,77,15.08,36,70,10,0.5
8226,1/30/2010,18,1,1,2010,4275.6,431,68,15.98,24,60,10,0.4
8226,1/30/2010,19,1,1,2010,5059.5,518,81,17.96,125,80,10,0.4
8226,1/30/2010,20,1,1,2010,4632.6,453,71,19.04,36,70,10,0.4
8226,1/30/2010,21,1,1,2010,4466.5,459,72,19.04,36,70,10,0.3
8226,1/30/2010,22,1,1,2010,5005.3,492,77,19.04,36,70,10,0.3
8226,1/30/2010,23,1,1,2010,4891.5,497,78,17.06,36,70,10,0.2
8226,1/31/2010,0,1,1,2010,3715.8,345,54,15.98,32,50,10,0.2
8226,1/31/2010,1,1,1,2010,3662.7,349,55,15.08,32,50,10,0.2
8226,1/31/2010,2,1,1,2010,3615.8,348,55,15.08,32,50,10,0.2
8226,1/31/2010,3,1,1,2010,4421.6,445,70,15.98,36,70,10,0.2
8226,1/31/2010,4,1,1,2010,5150.3,511,80,12.92,125,80,10,0.1
8226,1/31/2010,6,1,1,2010,4608.5,455,71,10.94,36,70,10,0
8226,1/31/2010,7,1,1,2010,5056.2,501,79,10.94,36,70,10,0
8226,1/31/2010,8,1,1,2010,4382.8,437,69,10.94,24,60,10,0
8226,1/31/2010,9,1,1,2010,4589.6,446,70,10.04,36,70,10,0
8226,1/31/2010,10,1,1,2010,3459.7,319,50,8.96,14,50,0,0
8226,1/31/2010,11,1,1,2010,3474.4,335,53,8.06,14,50,0,0
8226,1/31/2010,12,1,1,2010,3605.4,348,55,6.98,14,50,0,0
8226,1/31/2010,13,1,1,2010,3580.7,351,55,6.98,14,50,0,0
8226,1/31/2010,14,1,1,2010,4371.7,441,69,10.04,24,60,10,0
8226,1/31/2010,15,1,1,2010,3747,362,57,14,32,50,10,0
8226,1/31/2010,16,1,1,2010,3586.4,352,55,17.96,32,50,10,0
8226,1/31/2010,17,1,1,2010,4213.4,435,68,21.02,57,60,20,0
8226,1/31/2010,18,1,1,2010,5109,512,80,24.08,148,80,20,0
8226,1/31/2010,19,1,1,2010,5193.5,528,83,26.06,148,80,20,0
8226,1/31/2010,20,1,1,2010,5117.9,522,82,26.96,148,80,20,0
8226,1/31/2010,21,1,1,2010,4012.9,395,62,26.96,57,60,20,0
8226,1/31/2010,22,1,1,2010,4065.2,413,65,26.96,57,60,20,0
8226,1/31/2010,23,1,1,2010,4618.8,469,74,26.06,52,70,20,0
8226,2/1/2010,0,1,2,2010,3652.1,341,54,24.98,44,50,20,0
8226,2/1/2010,1,1,2,2010,3541.8,336,53,24.08,44,50,20,0
8226,2/1/2010,2,1,2,2010,3769.2,369,58,23,44,50,20,0
8226,2/1/2010,3,1,2,2010,4096.7,399,63,24.08,57,60,20,0
8226,2/1/2010,4,1,2,2010,3936.3,388,61,23,57,60,20,0
8226,2/1/2010,6,1,2,2010,5542,567,89,21.92,148,80,20,0
8226,2/1/2010,7,1,2,2010,5836.2,588,92,21.02,63,90,20,0
8226,2/1/2010,8,1,2,2010,5458.4,547,86,19.94,125,80,10,0
8226,2/1/2010,9,1,2,2010,5232.2,529,83,19.04,125,80,10,0
8226,2/1/2010,10,1,2,2010,5315.7,542,85,17.96,125,80,10,0
8226,2/1/2010,11,1,2,2010,5268.3,536,84,17.06,125,80,10,0.1
8226,2/1/2010,12,1,2,2010,5410.3,548,86,17.06,125,80,10,0.1
8226,2/1/2010,13,1,2,2010,5166.1,526,83,17.06,125,80,10,0.1
8226,2/1/2010,14,1,2,2010,5080.7,518,81,19.04,125,80,10,0.1
8226,2/1/2010,15,1,2,2010,5205.1,531,83,21.02,148,80,20,0.1
8226,2/1/2010,16,1,2,2010,5250.5,527,83,24.08,148,80,20,0.1
8226,2/1/2010,17,1,2,2010,5197.1,529,83,26.06,148,80,20,0.1
8226,2/1/2010,18,1,2,2010,5750.9,587,92,26.96,63,90,20,0.2
8226,2/1/2010,19,1,2,2010,5795.3,600,94,28.94,63,90,20,0.2
8226,2/1/2010,20,1,2,2010,5486,553,87,30.02,115,80,30,0.1
8226,2/1/2010,21,1,2,2010,5114.8,525,82,30.02,115,80,30,0.1
8226,2/1/2010,22,1,2,2010,4969.7,509,80,28.94,148,80,20,0.1
8226,2/1/2010,23,1,2,2010,4850,488,77,28.94,52,70,20,0
8226,2/2/2010,0,1,2,2010,3656.8,354,56,28.04,44,50,20,0
8226,2/2/2010,1,1,2,2010,3636,352,55,26.96,44,50,20,0
8226,2/2/2010,2,1,2,2010,3950,391,61,26.06,57,60,20,0
8226,2/2/2010,3,1,2,2010,3910.9,383,60,26.06,57,60,20,0
8226,2/2/2010,4,1,2,2010,4368.9,428,67,24.08,57,60,20,0
8226,2/2/2010,6,1,2,2010,5501.9,571,90,23,63,90,20,0
8226,2/2/2010,7,1,2,2010,5651.2,577,91,24.08,63,90,20,0
8226,2/2/2010,8,1,2,2010,5119.7,517,81,24.08,148,80,20,0
8226,2/2/2010,9,1,2,2010,5002.9,512,80,23,148,80,20,0
8226,2/2/2010,10,1,2,2010,5308.7,541,85,21.92,148,80,20,0
8226,2/2/2010,11,1,2,2010,5219.1,532,84,23,148,80,20,0
8226,2/2/2010,12,1,2,2010,3987.8,387,61,24.08,57,60,20,0
8226,2/2/2010,13,1,2,2010,4737.5,498,78,23,52,70,20,0.1
8226,2/2/2010,14,1,2,2010,4303.1,430,68,24.08,57,60,20,0.1
8226,2/2/2010,15,1,2,2010,4573.4,475,75,28.04,52,70,20,0.1
8226,2/2/2010,16,1,2,2010,4564.2,462,73,30.02,91,70,30,0.1
8226,2/2/2010,17,1,2,2010,4453.2,472,74,30.92,91,70,30,0.1
8226,2/2/2010,18,1,2,2010,5517.4,579,91,33.08,64,90,30,0.1
8226,2/2/2010,19,1,2,2010,5838,599,94,35.06,64,90,30,0.1
8226,2/2/2010,20,1,2,2010,4703.4,466,73,35.96,91,70,30,0
8226,2/2/2010,21,1,2,2010,4624.7,479,75,37.04,91,70,30,0
8226,2/2/2010,22,1,2,2010,4588.6,458,72,37.04,91,70,30,0
8226,2/2/2010,23,1,2,2010,4164.1,420,66,35.06,102,60,30,0
8226,2/3/2010,0,1,2,2010,3508.5,345,54,33.98,111,50,30,0
8226,2/3/2010,1,1,2,2010,3531.5,349,55,33.98,111,50,30,0
8226,2/3/2010,2,1,2,2010,3500.1,346,54,32,111,50,30,0
8226,2/3/2010,3,1,2,2010,3729.1,380,60,33.08,102,60,30,0
8226,2/3/2010,4,1,2,2010,3618.4,365,57,33.08,111,50,30,0
8226,2/3/2010,6,1,2,2010,4520.5,470,74,32,91,70,30,0.1
8226,2/3/2010,7,1,2,2010,5615.9,595,93,32,64,90,30,0.1
8226,2/3/2010,8,1,2,2010,5733.3,601,94,32,64,90,30,0.1
8226,2/3/2010,9,1,2,2010,5759.3,602,95,33.08,64,90,30,0.1
8226,2/3/2010,10,1,2,2010,5232.1,538,84,33.08,115,80,30,0.1
8226,2/3/2010,11,1,2,2010,5012.3,519,81,33.08,115,80,30,0.2
8226,2/3/2010,12,1,2,2010,4790.3,494,78,32,91,70,30,0.2
8226,2/3/2010,13,1,2,2010,4852.2,510,80,30.92,115,80,30,0.2
8226,2/3/2010,14,1,2,2010,4568.3,469,74,30.2,91,70,30,0.2
8226,2/3/2010,15,1,2,2010,4692.1,485,76,30.92,91,70,30,0.3
8226,2/3/2010,16,1,2,2010,4240.6,436,68,32,102,60,30,0.3
8226,2/3/2010,17,1,2,2010,5223,546,86,33.8,115,80,30,0.3
8226,2/3/2010,18,1,2,2010,5662.3,580,91,33.98,64,90,30,0.3
8226,2/3/2010,19,1,2,2010,5686,598,94,33.98,64,90,30,0.3
8226,2/3/2010,20,1,2,2010,5274.9,533,84,35.06,115,80,30,0.3
8226,2/3/2010,21,1,2,2010,4651.9,481,76,33.98,91,70,30,0.3
8226,2/3/2010,22,1,2,2010,4647.7,471,74,33.8,91,70,30,0.3
8226,2/3/2010,23,1,2,2010,3726.7,374,59,32,111,50,30,0.3
8226,2/4/2010,0,1,2,2010,3551.3,349,55,32,111,50,30,0.3
8226,2/4/2010,1,1,2,2010,3604,358,56,30.92,111,50,30,0.3
8226,2/4/2010,2,1,2,2010,3466.9,343,54,30.92,111,50,30,0.3
8226,2/4/2010,3,1,2,2010,3800.2,392,62,30.92,102,60,30,0.3
8226,2/4/2010,4,1,2,2010,4572.9,468,73,30.92,91,70,30,0.3
8226,2/4/2010,6,1,2,2010,5172.4,534,84,30.02,115,80,30,0.3
8226,2/4/2010,7,1,2,2010,5708.5,595,93,30.02,64,90,30,0.3
8226,2/4/2010,8,1,2,2010,5833.6,598,94,30.02,64,90,30,0.3
8226,2/4/2010,9,1,2,2010,5469.1,558,88,30.02,115,80,30,0.2
8226,2/4/2010,10,1,2,2010,5583.9,569,89,28.94,148,80,20,0.2
8226,2/4/2010,11,1,2,2010,5178.1,536,84,28.94,148,80,20,0.3
8226,2/4/2010,12,1,2,2010,5147.4,535,84,28.04,148,80,20,0.3
8226,2/4/2010,13,1,2,2010,5105.1,527,83,26.96,148,80,20,0.3
8226,2/4/2010,14,1,2,2010,5002.5,521,82,26.96,148,80,20,0.4
8226,2/4/2010,15,1,2,2010,4853.7,507,80,28.94,148,80,20,0.4
8226,2/4/2010,16,1,2,2010,5082.5,528,83,30.02,115,80,30,0.4
8226,2/4/2010,17,1,2,2010,5038.5,523,82,30.02,115,80,30,0.5
8226,2/4/2010,18,1,2,2010,5623.9,585,92,32,64,90,30,0.5
8226,2/4/2010,19,1,2,2010,4818.8,496,78,33.98,91,70,30,0.5
8226,2/4/2010,20,1,2,2010,5725.1,602,95,35.06,64,90,30,0.5
8226,2/4/2010,21,1,2,2010,4628.7,463,73,35.06,91,70,30,0.5
8226,2/4/2010,22,1,2,2010,4505.6,470,74,33.98,91,70,30,0.5
8226,2/4/2010,23,1,2,2010,4963.8,506,79,33.08,91,70,30,0.5
8226,2/5/2010,0,1,2,2010,3510,351,55,33.08,111,50,30,0.5
8226,2/5/2010,1,1,2,2010,3573.9,362,57,32,111,50,30,0.5
8226,2/5/2010,2,1,2,2010,4049.8,404,63,30.92,102,60,30,0.5
8226,2/5/2010,3,1,2,2010,3674.3,367,58,30.92,111,50,30,0.5
8226,2/5/2010,4,1,2,2010,4029.8,412,65,30.02,102,60,30,0.5
8226,2/5/2010,6,1,2,2010,4874.8,508,80,30.02,115,80,30,0.5
8226,2/5/2010,7,1,2,2010,4936.6,509,80,30.02,115,80,30,0.5
8226,2/5/2010,8,1,2,2010,4956.4,513,81,30.02,115,80,30,0.5
8226,2/5/2010,9,1,2,2010,4989.3,515,81,30.02,115,80,30,0.5
8226,2/5/2010,10,1,2,2010,4876.8,509,80,30.92,115,80,30,0.5
8226,2/5/2010,11,1,2,2010,5145.5,536,84,30.02,115,80,30,0.5
8226,2/5/2010,12,1,2,2010,5083.8,529,83,30.92,115,80,30,0.5
8226,2/5/2010,13,1,2,2010,5048.5,521,82,30.92,115,80,30,0.5
8226,2/5/2010,14,1,2,2010,4903.5,510,80,32,115,80,30,0.5
8226,2/5/2010,15,1,2,2010,4009,405,64,33.08,102,60,30,0.5
8226,2/5/2010,16,1,2,2010,4050.7,414,65,35.06,102,60,30,0.5
8226,2/5/2010,17,1,2,2010,4467,470,74,35.96,91,70,30,0.5
8226,2/5/2010,18,1,2,2010,4845.5,502,79,33.98,91,70,30,0.5
8226,2/5/2010,19,1,2,2010,4948,516,81,33.08,115,80,30,0.5
8226,2/5/2010,20,1,2,2010,5045.8,529,83,32,115,80,30,0.5
8226,2/5/2010,21,1,2,2010,4983.9,521,82,32,115,80,30,0.4
8226,2/5/2010,22,1,2,2010,4159,426,67,32,102,60,30,0.4
8226,2/5/2010,23,1,2,2010,4079.5,416,65,32,102,60,30,0.3
8226,2/6/2010,0,1,2,2010,3558.5,357,56,30.92,111,50,30,0.3
8226,2/6/2010,1,1,2,2010,3914.7,399,63,30.92,102,60,30,0.3
8226,2/6/2010,2,1,2,2010,4008,412,65,30.92,102,60,30,0.2
8226,2/6/2010,3,1,2,2010,4117.4,411,65,30.02,102,60,30,0.2
8226,2/6/2010,4,1,2,2010,3667,366,57,28.94,44,50,20,0.2
8226,2/6/2010,6,1,2,2010,3876.5,391,61,28.04,57,60,20,0.1
8226,2/6/2010,7,1,2,2010,4491.3,455,71,26.96,52,70,20,0.1
8226,2/6/2010,8,1,2,2010,4174.6,429,67,26.96,57,60,20,0.1
8226,2/6/2010,9,1,2,2010,4116.1,412,65,26.06,57,60,20,0
8226,2/6/2010,10,1,2,2010,5203.7,544,85,26.6,148,80,20,0
8226,2/6/2010,11,1,2,2010,5473.9,555,87,24.8,148,80,20,0
8226,2/6/2010,12,1,2,2010,5163.8,530,83,24.98,148,80,20,0
8226,2/6/2010,22,1,2,2010,4402.4,445,70,24.08,52,70,20,0.1
8226,2/6/2010,23,1,2,2010,4271.5,425,67,23,57,60,20,0.1
8226,2/7/2010,0,1,2,2010,3530.8,341,54,21.92,44,50,20,0
8226,2/7/2010,1,1,2,2010,3413.7,329,52,19.94,32,50,10,0
8226,2/7/2010,2,1,2,2010,3449.7,330,52,17.96,32,50,10,0
8226,2/7/2010,3,1,2,2010,3417.9,328,51,15.98,32,50,10,0
8226,2/7/2010,4,1,2,2010,3533.9,353,55,15.08,32,50,10,0
8226,2/7/2010,6,1,2,2010,4207.3,414,65,12.02,24,60,10,0
8226,2/7/2010,7,1,2,2010,4252.6,425,67,12.02,24,60,10,-0.1
8226,2/7/2010,8,1,2,2010,3818,369,58,10.94,32,50,10,-0.1
8226,2/7/2010,9,1,2,2010,3431.9,331,52,10.04,32,50,10,-0.1
8226,2/7/2010,10,1,2,2010,4144.1,411,65,10.04,24,60,10,-0.1
8226,2/7/2010,11,1,2,2010,3671.7,360,57,10.04,32,50,10,-0.1
8226,2/7/2010,12,1,2,2010,4215.4,420,66,10.04,24,60,10,0
8226,2/7/2010,13,1,2,2010,3498.1,340,53,10.04,32,50,10,0
8226,2/7/2010,14,1,2,2010,3521.6,343,54,8.06,14,50,0,0
8226,2/7/2010,15,1,2,2010,3420.6,339,53,10.94,32,50,10,0
8226,2/7/2010,16,1,2,2010,4368.5,443,70,14,36,70,10,0
8226,2/7/2010,17,1,2,2010,4241.3,427,67,15.98,24,60,10,0
8226,2/7/2010,18,1,2,2010,5461.1,565,89,19.04,125,80,10,0
8226,2/7/2010,19,1,2,2010,5694.2,591,93,17.96,50,90,10,0
8226,2/7/2010,20,1,2,2010,5045.2,513,81,19.94,125,80,10,0
8226,2/7/2010,21,1,2,2010,5012.3,517,81,21.02,148,80,20,0
8226,2/7/2010,22,1,2,2010,5383,543,85,21.02,148,80,20,0
8226,2/7/2010,23,1,2,2010,5094.8,520,82,19.04,125,80,10,0
8226,2/8/2010,0,1,2,2010,4922.1,501,79,17.06,36,70,10,0
8226,2/8/2010,1,1,2,2010,5517.4,559,88,15.98,125,80,10,0
8226,2/8/2010,3,1,2,2010,5092.3,518,81,14,125,80,10,0
8226,2/8/2010,4,1,2,2010,4941.6,498,78,12.92,36,70,10,0
8226,2/8/2010,6,1,2,2010,4660.4,467,73,10.94,36,70,10,0
8226,2/8/2010,7,1,2,2010,4328.7,435,68,10.04,24,60,10,0
8226,2/8/2010,8,1,2,2010,4229.9,424,67,10.04,24,60,10,0
8226,2/8/2010,9,1,2,2010,5543.1,575,90,8.96,4,90,0,0
8226,2/8/2010,10,1,2,2010,5829.1,607,95,8.06,4,90,0,0
8226,2/8/2010,11,1,2,2010,5298.7,537,84,8.96,18,80,0,0
8226,2/8/2010,12,1,2,2010,5217.9,532,84,8.06,18,80,0,0
8226,2/8/2010,13,1,2,2010,5017.6,507,80,6.98,18,80,0,0.1
8226,2/8/2010,14,1,2,2010,4668.8,464,73,10.4,36,70,10,0.1
8226,2/8/2010,15,1,2,2010,4654,479,75,12.92,36,70,10,0.1
8226,2/8/2010,16,1,2,2010,4913.4,499,78,15.98,36,70,10,0.1
8226,2/8/2010,17,1,2,2010,4485.5,444,70,19.04,36,70,10,0.1
8226,2/8/2010,18,1,2,2010,4959,520,82,21.92,148,80,20,0.1
8226,2/8/2010,19,1,2,2010,5696.1,585,92,26.6,63,90,20,0.2
8226,2/8/2010,20,1,2,2010,5593.7,567,89,26.96,148,80,20,0.1
8226,2/8/2010,21,1,2,2010,5446.1,546,86,26.06,148,80,20,0.1
8226,2/8/2010,22,1,2,2010,5217.2,527,83,24.98,148,80,20,0.1
8226,2/8/2010,23,1,2,2010,4868.6,491,77,24.08,52,70,20,0.1
8226,2/9/2010,0,1,2,2010,3856.2,364,57,21.92,44,50,20,0
8226,2/9/2010,1,1,2,2010,3661.7,359,56,19.94,32,50,10,0
8226,2/9/2010,2,1,2,2010,5498.2,560,88,19.94,125,80,10,0
8226,2/9/2010,3,1,2,2010,5635.1,568,89,19.94,125,80,10,0
8226,2/9/2010,4,1,2,2010,5633.9,576,90,19.04,50,90,10,-0.1
8226,2/9/2010,6,1,2,2010,5197.1,524,82,17.06,125,80,10,0
8226,2/9/2010,7,1,2,2010,5633.9,581,91,15.98,50,90,10,0
8226,2/9/2010,8,1,2,2010,5594.4,568,89,15.98,125,80,10,0.1
8226,2/9/2010,9,1,2,2010,5541.3,561,88,17.06,125,80,10,0.1
8226,2/9/2010,10,1,2,2010,5723.2,583,92,17.06,50,90,10,0.1
8226,2/9/2010,11,1,2,2010,5308.8,529,83,19.04,125,80,10,0.2
8226,2/9/2010,12,1,2,2010,5061.4,509,80,19.04,125,80,10,0.2
8226,2/9/2010,13,1,2,2010,5077.5,510,80,19.94,125,80,10,0.3
8226,2/9/2010,14,1,2,2010,5007.5,506,79,21.02,52,70,20,0.4
8226,2/9/2010,15,1,2,2010,4904.9,502,79,21.92,52,70,20,0.4
8226,2/9/2010,16,1,2,2010,4927.2,505,79,24.08,52,70,20,0.4
8226,2/9/2010,17,1,2,2010,5475.5,576,90,24.98,63,90,20,0.5
8226,2/9/2010,18,1,2,2010,5602.5,584,92,26.96,63,90,20,0.6
8226,2/9/2010,19,1,2,2010,5350.8,553,87,28.94,148,80,20,0.6
8226,2/9/2010,20,1,2,2010,5519.6,581,91,28.94,63,90,20,0.5
8226,2/9/2010,21,1,2,2010,5394.6,554,87,30.02,115,80,30,0.6
8226,2/9/2010,22,1,2,2010,5369.1,560,88,30.02,115,80,30,0.6
8226,2/9/2010,23,1,2,2010,5363.2,553,87,30.92,115,80,30,0.5
8226,2/10/2010,0,1,2,2010,4690.1,479,75,32,91,70,30,0.5
8226,2/10/2010,1,1,2,2010,4190.3,423,66,32,102,60,30,0.5
8226,2/10/2010,2,1,2,2010,4691.9,485,76,32,91,70,30,0.5
8226,2/10/2010,3,1,2,2010,4896,508,80,32,115,80,30,0.4
8226,2/10/2010,4,1,2,2010,5473.9,578,91,32,64,90,30,0.4
8226,2/10/2010,6,1,2,2010,4574.4,473,74,30.02,91,70,30,0.5
8226,2/10/2010,7,1,2,2010,5448.9,554,87,26.6,148,80,20,0.4
8226,2/10/2010,8,1,2,2010,5357.3,554,87,24.98,148,80,20,0.4
8226,2/10/2010,9,1,2,2010,5533.6,567,89,24.08,148,80,20,0.3
8226,2/10/2010,10,1,2,2010,5547.2,572,90,21.92,63,90,20,0.3
8226,2/10/2010,11,1,2,2010,5524.9,571,90,17.06,50,90,10,0.4
8226,2/10/2010,12,1,2,2010,5435.7,559,88,14,125,80,10,0.4
8226,2/10/2010,13,1,2,2010,5237.1,525,82,12.02,125,80,10,0.4
8226,2/10/2010,14,1,2,2010,5173.1,522,82,12.2,125,80,10,0.5
8226,2/10/2010,15,1,2,2010,5485.9,566,89,12.02,125,80,10,0.2
8226,2/10/2010,16,1,2,2010,5461.8,560,88,12.92,125,80,10,0.4
8226,2/10/2010,17,1,2,2010,5420,553,87,14,125,80,10,0.2
8226,2/10/2010,18,1,2,2010,5555.9,583,92,15.8,50,90,10,0.1
8226,2/10/2010,19,1,2,2010,5604.5,581,91,15.98,50,90,10,0.3
8226,2/10/2010,20,1,2,2010,5567.4,573,90,17.06,50,90,10,0.3
8226,2/10/2010,21,1,2,2010,4722.3,477,75,17.96,36,70,10,0.5
8226,2/10/2010,22,1,2,2010,4709.1,488,77,19.04,36,70,10,0.7
8226,2/10/2010,23,1,2,2010,4626,469,74,19.94,36,70,10,0.4
8226,2/11/2010,0,1,2,2010,4415,440,69,21.92,57,60,20,0.6
8226,2/11/2010,1,1,2,2010,4404.8,449,70,23,52,70,20,0.6
8226,2/11/2010,2,1,2,2010,4103.2,397,62,24.08,57,60,20,0.7
8226,2/11/2010,3,1,2,2010,5105,526,83,24.08,148,80,20,0.6
8226,2/11/2010,4,1,2,2010,5612.4,562,88,23,148,80,20,0.6
8226,2/11/2010,6,1,2,2010,4666.4,478,75,21.92,52,70,20,0.5
8226,2/11/2010,9,1,2,2010,3010.6,292,46,21.92,22,40,20,0.6
8226,2/11/2010,10,1,2,2010,3069.3,304,48,21.92,22,40,20,0.6
8226,2/11/2010,11,1,2,2010,3733.6,380,60,21.92,57,60,20,0.6
8226,2/11/2010,12,1,2,2010,3841.3,386,61,21.92,57,60,20,0.5
8226,2/11/2010,13,1,2,2010,3880.7,394,62,21.92,57,60,20,0.3
8226,2/11/2010,14,1,2,2010,4646.2,482,76,23,52,70,20,0.2
8226,2/11/2010,15,1,2,2010,4632.6,479,75,24.08,52,70,20,0.3
8226,2/11/2010,16,1,2,2010,4881.3,499,78,24.98,52,70,20,0.4
8226,2/11/2010,17,1,2,2010,4506.2,458,72,24.98,52,70,20,0.5
8226,2/11/2010,18,1,2,2010,4919.2,516,81,26.06,148,80,20,0.7
8226,2/11/2010,19,1,2,2010,5243.2,548,86,24.98,148,80,20,0.4
8226,2/11/2010,20,1,2,2010,4923.8,511,80,24.8,148,80,20,0.7
8226,2/11/2010,21,1,2,2010,5350.7,567,89,24.98,148,80,20,0.7
8226,2/11/2010,22,1,2,2010,5121.4,529,83,24.98,148,80,20,0.6
8226,2/11/2010,23,1,2,2010,4773,487,76,24.98,52,70,20,0.5
8226,2/12/2010,0,1,2,2010,2724.2,270,42,24.98,22,40,20,0.5
8226,2/14/2010,15,1,2,2010,1408.5,107,17,23,1,10,20,-0.1
8226,2/14/2010,16,1,2,2010,2427.8,215,34,24.08,4,30,20,-0.1
8226,2/14/2010,17,1,2,2010,3090.4,287,45,24.08,22,40,20,-0.1
8226,2/14/2010,18,1,2,2010,3149,304,48,24.98,22,40,20,-0.1
8226,2/14/2010,19,1,2,2010,3399.8,333,52,24.98,44,50,20,-0.1
8226,2/14/2010,20,1,2,2010,3921.3,399,63,26.06,57,60,20,0
8226,2/14/2010,21,1,2,2010,4467.3,454,71,24.98,52,70,20,0.3
8226,2/14/2010,22,1,2,2010,4396.7,446,70,24.98,52,70,20,0.4
8226,2/14/2010,23,1,2,2010,4297.5,441,69,24.08,57,60,20,0.5
8226,2/15/2010,0,1,2,2010,5024.4,532,84,24.08,148,80,20,0.5
8226,2/15/2010,1,1,2,2010,5449.4,566,89,21.92,148,80,20,0.6
8226,2/15/2010,2,1,2,2010,4718.6,479,75,21.02,52,70,20,0.6
8226,2/15/2010,3,1,2,2010,4774.6,502,79,19.94,36,70,10,0.5
8226,2/15/2010,4,1,2,2010,5104.5,521,82,19.94,125,80,10,0.6
8226,2/15/2010,6,1,2,2010,5488,574,90,17.96,50,90,10,0.7
8226,2/15/2010,7,1,2,2010,5561.1,587,92,17.06,50,90,10,0.8
8226,2/15/2010,8,1,2,2010,5409.7,566,89,15.08,125,80,10,0.9
8226,2/15/2010,9,1,2,2010,5460.3,569,89,14,125,80,10,0.8
8226,2/15/2010,10,1,2,2010,5448.7,574,90,14,50,90,10,0.8
8226,2/15/2010,11,1,2,2010,5449.4,579,91,15.08,50,90,10,0.9
8226,2/15/2010,12,1,2,2010,5380.5,563,88,10.04,125,80,10,1
8226,2/15/2010,13,1,2,2010,5408.3,574,90,10.94,50,90,10,1.1
8226,2/15/2010,14,1,2,2010,5356.8,580,91,15.08,50,90,10,1
8226,2/15/2010,15,1,2,2010,5339.5,579,91,19.04,50,90,10,1.1
8226,2/15/2010,16,1,2,2010,5337.9,576,90,23,63,90,20,1
8226,2/15/2010,17,1,2,2010,5370,581,91,24.8,63,90,20,1
8226,2/15/2010,18,1,2,2010,5408.8,586,92,26.06,63,90,20,1.1
8226,2/15/2010,19,1,2,2010,5508,598,94,26.96,63,90,20,1.2
8226,2/15/2010,20,1,2,2010,5518.9,598,94,28.04,63,90,20,1.1
8226,2/15/2010,21,1,2,2010,5417.7,577,91,28.04,63,90,20,1.1
8226,2/15/2010,22,1,2,2010,5058.1,531,83,28.94,148,80,20,1.2
8226,2/15/2010,23,1,2,2010,4751.1,514,81,28.4,148,80,20,1.2
8226,2/16/2010,0,1,2,2010,5377.5,565,89,24.8,148,80,20,1.2
8226,2/16/2010,1,1,2,2010,5180.9,549,86,24.08,148,80,20,1.2
8226,2/16/2010,2,1,2,2010,5221.5,550,86,23,148,80,20,1.2
8226,2/16/2010,3,1,2,2010,4636.9,482,76,23,52,70,20,1.1
8226,2/16/2010,4,1,2,2010,4354.3,462,73,21.92,52,70,20,1.1
8226,2/16/2010,6,1,2,2010,5136,541,85,21.02,148,80,20,0.9
8226,2/16/2010,7,1,2,2010,5121.1,540,85,19.94,125,80,10,0.9
8226,2/16/2010,8,1,2,2010,5063.1,537,84,19.04,125,80,10,0.8
8226,2/16/2010,9,1,2,2010,5134.5,536,84,19.04,125,80,10,0.8
8226,2/16/2010,12,1,2,2010,5473.6,571,90,19.94,50,90,10,0.7
8226,2/16/2010,13,1,2,2010,5402.4,570,89,19.94,125,80,10,0.7
8226,2/16/2010,14,1,2,2010,5340.8,562,88,21.02,148,80,20,0.6
8226,2/16/2010,15,1,2,2010,4916,494,78,21.2,52,70,20,0.6
8226,2/17/2010,0,1,2,2010,1640.1,144,23,24.08,2,20,20,-0.1
8226,2/17/2010,1,1,2,2010,3350.2,324,51,24.08,44,50,20,-0.1
8226,2/17/2010,2,1,2,2010,4242.3,422,66,24.98,57,60,20,-0.1
8226,2/17/2010,3,1,2,2010,4275.8,432,68,24.98,57,60,20,-0.1
8226,2/17/2010,4,1,2,2010,3983.1,396,62,24.8,57,60,20,-0.1
8226,2/17/2010,6,1,2,2010,5086,529,83,24.08,148,80,20,0.4
8226,2/17/2010,7,1,2,2010,5216.8,550,86,24.08,148,80,20,0.7
8226,2/17/2010,8,1,2,2010,5610.9,593,93,24.08,63,90,20,0.8
8226,2/17/2010,9,1,2,2010,5549.3,593,93,24.08,63,90,20,0.7
8226,2/17/2010,10,1,2,2010,5332,564,89,24.08,148,80,20,0.9
8226,2/17/2010,11,1,2,2010,5296.1,568,89,24.08,148,80,20,0.9
8226,2/17/2010,12,1,2,2010,5286.6,565,89,24.8,148,80,20,0.9
8226,2/17/2010,13,1,2,2010,5097.1,537,84,24.08,148,80,20,1
8226,2/17/2010,14,1,2,2010,5093,552,87,24.98,148,80,20,1.1
8226,2/17/2010,15,1,2,2010,5201.2,548,86,26.06,148,80,20,1.1
8226,2/17/2010,16,1,2,2010,4030.9,421,66,26.06,57,60,20,1.1
8226,2/17/2010,17,1,2,2010,3943,413,65,26.96,57,60,20,1
8226,2/17/2010,18,1,2,2010,4597.4,492,77,26.06,52,70,20,1.1
8226,2/17/2010,19,1,2,2010,5318.6,564,89,26.96,148,80,20,1.1
8226,2/17/2010,20,1,2,2010,5312.7,570,89,28.04,148,80,20,1.1
8226,2/17/2010,21,1,2,2010,5185.6,551,86,26.96,148,80,20,1
8226,2/17/2010,22,1,2,2010,5282,562,88,26.06,148,80,20,0.8
8226,2/17/2010,23,1,2,2010,4858.7,521,82,26.06,148,80,20,0.9
8226,2/18/2010,0,1,2,2010,4569,494,78,26.06,52,70,20,1.1
8226,2/18/2010,1,1,2,2010,5041.8,534,84,24.98,148,80,20,1.1
8226,2/18/2010,2,1,2,2010,4676.6,502,79,24.98,52,70,20,1
8226,2/18/2010,3,1,2,2010,5170.3,563,88,26.06,148,80,20,1
8226,2/18/2010,4,1,2,2010,4425.8,470,74,28.04,52,70,20,1.1
8226,2/18/2010,6,1,2,2010,5462.5,590,93,28.94,63,90,20,1
8226,2/18/2010,7,1,2,2010,5545.3,598,94,28.94,63,90,20,1
8226,2/18/2010,8,1,2,2010,5310.7,559,88,28.94,148,80,20,1
8226,2/18/2010,9,1,2,2010,5138.9,544,85,28.94,148,80,20,0.9
8226,2/18/2010,10,1,2,2010,5242.9,568,89,28.94,148,80,20,0.9
8226,2/18/2010,11,1,2,2010,5369.5,570,89,28.94,148,80,20,0.9
8226,2/18/2010,12,1,2,2010,5212.6,555,87,28.94,148,80,20,0.9
8226,2/18/2010,13,1,2,2010,5233.3,568,89,28.94,148,80,20,0.9
8226,2/18/2010,14,1,2,2010,5216.3,559,88,28.94,148,80,20,0.9
8226,2/18/2010,15,1,2,2010,5205.4,557,87,30.02,115,80,30,0.9
8226,2/18/2010,16,1,2,2010,4891.9,520,82,30.02,115,80,30,0.9
8226,2/18/2010,17,1,2,2010,5076.2,534,84,30.92,115,80,30,0.9
8226,2/18/2010,18,1,2,2010,5319.5,575,90,32,64,90,30,0.9
8226,2/18/2010,19,1,2,2010,5343.8,571,90,32,64,90,30,0.9
8226,2/18/2010,20,1,2,2010,5342.3,569,89,33.08,115,80,30,1
8226,2/18/2010,21,1,2,2010,4591.7,485,76,33.08,91,70,30,1
8226,2/18/2010,22,1,2,2010,5264.7,566,89,33.08,115,80,30,1
8226,2/18/2010,23,1,2,2010,5170.2,544,85,32,115,80,30,1
8226,2/19/2010,0,1,2,2010,4572.9,480,75,30.92,91,70,30,0.9
8226,2/19/2010,1,1,2,2010,4270.8,448,70,30.92,91,70,30,1
8226,2/19/2010,2,1,2,2010,4249.1,446,70,30.92,91,70,30,0.9
8226,2/19/2010,3,1,2,2010,4208.6,432,68,30.92,102,60,30,1.1
8226,2/19/2010,4,1,2,2010,4265,438,69,30.92,102,60,30,1
8226,2/19/2010,6,1,2,2010,5547.5,601,94,30.02,64,90,30,0.9
8226,2/19/2010,7,1,2,2010,5541.1,599,94,30.02,64,90,30,0.9
8226,2/19/2010,8,1,2,2010,5321.6,567,89,30.02,115,80,30,0.9
8226,2/19/2010,9,1,2,2010,5306.8,563,88,28.04,148,80,20,0.8
8226,2/19/2010,10,1,2,2010,5363.5,567,89,28.04,148,80,20,1
8226,2/19/2010,11,1,2,2010,5366,569,89,26.96,148,80,20,1
8226,2/19/2010,12,1,2,2010,5358.4,573,90,26.96,63,90,20,0.9
8226,2/19/2010,13,1,2,2010,5276,562,88,26.06,148,80,20,0.9
8226,2/19/2010,14,1,2,2010,4531.9,474,74,26.06,52,70,20,1
8226,2/19/2010,15,1,2,2010,3970.1,422,66,26.06,57,60,20,1
8226,2/19/2010,16,1,2,2010,3681,381,60,28.94,57,60,20,1
8226,2/19/2010,17,1,2,2010,3768.5,392,62,30.02,102,60,30,1
8226,2/19/2010,18,1,2,2010,4202.5,441,69,32,102,60,30,0.9
8226,2/19/2010,19,1,2,2010,4713.9,494,78,33.98,91,70,30,1
8226,2/19/2010,20,1,2,2010,5380.3,569,89,35.06,115,80,30,0.8
8226,2/19/2010,21,1,2,2010,5266.3,552,87,35.96,115,80,30,0.8
8226,2/19/2010,22,1,2,2010,5351.7,567,89,37.04,115,80,30,0.6
8226,2/19/2010,23,1,2,2010,5335.7,559,88,35.06,115,80,30,0.9
8226,2/20/2010,0,1,2,2010,4564,474,74,32,91,70,30,0.9
8226,2/20/2010,1,1,2,2010,4451.4,475,75,30.92,91,70,30,0.8
8226,2/20/2010,2,1,2,2010,4477.4,474,74,30.02,91,70,30,0.9
8226,2/20/2010,3,1,2,2010,4454.6,473,74,28.04,52,70,20,0.9
8226,2/20/2010,4,1,2,2010,4348.8,462,73,26.96,52,70,20,0.7
8226,2/20/2010,6,1,2,2010,3740.8,376,59,24.98,44,50,20,0.7
8226,2/20/2010,7,1,2,2010,4155.8,431,68,24.98,57,60,20,0.7
8226,2/20/2010,8,1,2,2010,4713.1,499,78,23,52,70,20,0.7
8226,2/20/2010,9,1,2,2010,5450.2,575,90,23,63,90,20,0.8
8226,2/20/2010,10,1,2,2010,5298.5,559,88,21.92,148,80,20,0.8
8226,2/20/2010,11,1,2,2010,5309.1,558,88,21.92,148,80,20,0.7
8226,2/20/2010,12,1,2,2010,5232.2,546,86,21.02,148,80,20,0.9
8226,2/20/2010,13,1,2,2010,5302.6,556,87,19.94,125,80,10,1.1
8226,2/20/2010,14,1,2,2010,3961,408,64,23,57,60,20,1.2
8226,2/20/2010,15,1,2,2010,3901.4,411,65,26.96,57,60,20,1.3
8226,2/20/2010,16,1,2,2010,4320,453,71,30.02,91,70,30,1.2
8226,2/20/2010,17,1,2,2010,3838,397,62,33.98,102,60,30,1.2
8226,2/20/2010,18,1,2,2010,4983.8,530,83,35.06,115,80,30,1.3
8226,2/20/2010,19,1,2,2010,5543.1,587,92,37.04,64,90,30,1
8226,2/20/2010,20,1,2,2010,5351.4,558,88,35.96,115,80,30,1
8226,2/20/2010,21,1,2,2010,5114.3,538,84,35.96,115,80,30,1
8226,2/20/2010,22,1,2,2010,5426.3,576,90,37.04,64,90,30,1.2
8226,2/20/2010,23,1,2,2010,4908,515,81,35.96,115,80,30,1.3
8226,2/21/2010,0,1,2,2010,4337.3,447,70,33.98,91,70,30,1.2
8226,2/21/2010,1,1,2,2010,4241.9,454,71,33.98,91,70,30,1.2
8226,2/21/2010,2,1,2,2010,4427.6,470,74,32,91,70,30,0.8
8226,2/21/2010,3,1,2,2010,4065,425,67,32,102,60,30,0.8
8226,2/21/2010,4,1,2,2010,4056.6,427,67,32,102,60,30,1.1
8226,2/21/2010,6,1,2,2010,4066.5,423,66,30.92,102,60,30,1.2
8226,2/21/2010,7,1,2,2010,3942.8,410,64,30.92,102,60,30,1.1
8226,2/21/2010,8,1,2,2010,4047.8,420,66,32,102,60,30,1
8226,2/21/2010,9,1,2,2010,4227.1,449,70,30.02,91,70,30,1
8226,2/21/2010,10,1,2,2010,4107.6,433,68,32,102,60,30,1
8226,2/21/2010,11,1,2,2010,3514.5,360,57,30.02,111,50,30,1.1
8226,2/21/2010,12,1,2,2010,3433.6,356,56,28.94,44,50,20,1.2
8226,2/21/2010,13,1,2,2010,3339.9,344,54,30.02,111,50,30,1.3
8226,2/21/2010,14,1,2,2010,3711.9,389,61,30.92,102,60,30,1.3
8226,2/21/2010,15,1,2,2010,3383.6,350,55,33.98,111,50,30,1.3
8226,2/21/2010,16,1,2,2010,3480.8,362,57,37.04,111,50,30,1.2
8226,2/21/2010,17,1,2,2010,3659.8,384,60,37.04,102,60,30,1.2
8226,2/21/2010,18,1,2,2010,4102.5,441,69,37.94,102,60,30,1.1
8226,2/21/2010,19,1,2,2010,4356.7,467,73,39.92,91,70,30,1.3
8226,2/21/2010,20,1,2,2010,4282.8,457,72,39.92,91,70,30,1.2
8226,2/21/2010,21,1,2,2010,4281.5,456,72,39.02,91,70,30,1.2
8226,2/21/2010,22,1,2,2010,3540.3,363,57,39.02,111,50,30,1.4
8226,2/21/2010,23,1,2,2010,3301.3,342,54,37.94,111,50,30,1.5
8226,2/22/2010,0,1,2,2010,3319.5,343,54,37.94,111,50,30,1.2
8226,2/22/2010,1,1,2,2010,3354.3,343,54,37.04,111,50,30,1.2
8226,2/22/2010,2,1,2,2010,3339.3,343,54,37.04,111,50,30,1.2
8226,2/22/2010,3,1,2,2010,3330.1,343,54,37.04,111,50,30,1.1
8226,2/22/2010,4,1,2,2010,3283,343,54,35.96,111,50,30,1
8226,2/22/2010,6,1,2,2010,4916.4,537,84,37.04,115,80,30,1
8226,2/22/2010,7,1,2,2010,5131.2,553,87,37.04,115,80,30,1
8226,2/22/2010,8,1,2,2010,5162.5,562,88,37.04,115,80,30,1.1
8226,2/22/2010,9,1,2,2010,5318.9,590,93,37.04,64,90,30,1.1
8226,2/22/2010,10,1,2,2010,5227.6,567,89,37.04,115,80,30,1.4
8226,2/22/2010,11,1,2,2010,5187.8,572,90,37.94,64,90,30,1.6
8226,2/22/2010,12,1,2,2010,5192.3,572,90,37.94,64,90,30,1.6
8226,2/22/2010,13,1,2,2010,5159.6,573,90,39.02,64,90,30,1.6
8226,2/22/2010,14,1,2,2010,5105.5,566,89,39.92,115,80,30,1.7
8226,2/22/2010,15,1,2,2010,5249.1,587,92,41,28,90,40,1.7
8226,2/22/2010,16,1,2,2010,5415.1,593,93,42.08,28,90,40,1.6
8226,2/22/2010,17,1,2,2010,5265.6,585,92,44.96,28,90,40,1.6
8226,2/22/2010,18,1,2,2010,5416.3,594,93,44.06,28,90,40,1.5
8226,2/22/2010,19,1,2,2010,5357.5,592,93,42.98,28,90,40,1.7
8226,2/22/2010,20,1,2,2010,5140,565,89,41,53,80,40,1.6
8226,2/22/2010,21,1,2,2010,5128.1,565,89,39.92,115,80,30,1.5
8226,2/22/2010,22,1,2,2010,5165,572,90,37.94,64,90,30,1.6
8226,2/22/2010,23,1,2,2010,4190.1,453,71,37.94,91,70,30,1.5
8226,2/23/2010,0,1,2,2010,3865.6,418,66,39.02,102,60,30,1.5
8226,2/23/2010,1,1,2,2010,3933.6,430,68,39.02,102,60,30,1.6
8226,2/23/2010,2,1,2,2010,3549.6,377,59,39.2,111,50,30,1.6
8226,2/23/2010,3,1,2,2010,3660.5,391,61,39.92,102,60,30,1.5
8226,2/23/2010,4,1,2,2010,3971.6,429,67,39.02,102,60,30,1.4
8226,2/23/2010,5,1,2,2010,4009,443,70,37.4,91,70,30,1.4
8226,2/23/2010,6,1,2,2010,5175.9,565,89,37.4,115,80,30,1.3
8226,2/23/2010,7,1,2,2010,5357.9,589,92,37.04,64,90,30,1.4
8226,2/23/2010,8,1,2,2010,5244.4,565,89,37.04,115,80,30,1.3
8226,2/23/2010,9,1,2,2010,5260.2,571,90,35.06,64,90,30,1.3
8226,2/23/2010,10,1,2,2010,5293,573,90,33.98,64,90,30,1.3
8226,2/23/2010,11,1,2,2010,5380.4,589,92,33.08,64,90,30,1.4
8226,2/23/2010,12,1,2,2010,5298.4,566,89,33.08,115,80,30,1.2
8226,2/23/2010,13,1,2,2010,5288.6,573,90,33.08,64,90,30,1.3
8226,2/23/2010,14,1,2,2010,5409.1,594,93,33.8,64,90,30,1.5
8226,2/23/2010,15,1,2,2010,4673.6,497,78,33.08,91,70,30,1.5
8226,2/23/2010,16,1,2,2010,4435.6,482,76,33.98,91,70,30,1.3
8226,2/23/2010,17,1,2,2010,4707.8,510,80,33.8,115,80,30,1.2
8226,2/23/2010,18,1,2,2010,5460.3,603,95,33.98,64,90,30,1.3
8226,2/23/2010,19,1,2,2010,5386.6,596,94,33.98,64,90,30,1.3
8226,2/23/2010,20,1,2,2010,5394.2,597,94,33.8,64,90,30,1.2
8226,2/23/2010,21,1,2,2010,5391.7,595,93,33.98,64,90,30,1.2
8226,2/23/2010,22,1,2,2010,5248.3,558,88,33.98,115,80,30,1.3
8226,2/23/2010,23,1,2,2010,5004.9,537,84,33.8,115,80,30,1.4
8226,2/24/2010,0,1,2,2010,4402.3,471,74,32,91,70,30,1.2
8226,2/24/2010,1,1,2,2010,4391.1,470,74,32,91,70,30,1.3
8226,2/24/2010,2,1,2,2010,3938.2,413,65,32,102,60,30,1.2
8226,2/24/2010,3,1,2,2010,3665.5,386,61,32,102,60,30,1.2
8226,2/24/2010,4,1,2,2010,3933.5,421,66,32,102,60,30,1.2
8226,2/24/2010,6,1,2,2010,5368.7,573,90,30.92,64,90,30,1
8226,2/24/2010,7,1,2,2010,3186.9,317,50,30.92,111,50,30,1
8226,3/2/2010,22,1,3,2010,1204.6,74,12,33.08,2,10,30,0.8
8226,3/2/2010,23,1,3,2010,1536.6,131,21,32,4,20,30,0.7
8226,3/3/2010,0,1,3,2010,1950,188,30,32,10,30,30,0.7
8226,3/3/2010,1,1,3,2010,2880.6,297,47,32,11,40,30,0.7
8226,3/3/2010,2,1,3,2010,3432.1,356,56,32,111,50,30,0.7
8226,3/3/2010,3,1,3,2010,3467.6,363,57,33.08,111,50,30,0.7
8226,3/3/2010,4,1,3,2010,3531.4,370,58,33.08,111,50,30,0.9
8226,3/3/2010,6,1,3,2010,3605.7,375,59,32,111,50,30,0.8
8226,3/3/2010,7,1,3,2010,3767.4,391,61,32,102,60,30,0.9
8226,3/3/2010,8,1,3,2010,4314.3,450,71,32,91,70,30,1
8226,3/3/2010,9,1,3,2010,4924,524,82,32,115,80,30,1
8226,3/3/2010,10,1,3,2010,5168.8,560,88,30.92,115,80,30,1
8226,3/3/2010,11,1,3,2010,5201.6,566,89,30.92,115,80,30,1.2
8226,3/3/2010,12,1,3,2010,5278.4,577,91,30.92,64,90,30,1.2
8226,3/3/2010,13,1,3,2010,5342.1,578,91,30.02,64,90,30,1.1
8226,3/3/2010,14,1,3,2010,4135.7,424,67,30.02,102,60,30,1
8226,3/3/2010,15,1,3,2010,3290.4,343,54,30.92,111,50,30,1.1
8226,3/3/2010,16,1,3,2010,3562.4,373,59,32,111,50,30,1.2
8226,3/3/2010,17,1,3,2010,3273.2,343,54,33.08,111,50,30,1.3
8226,3/3/2010,18,1,3,2010,4229.9,462,73,33.98,91,70,30,1.2
8226,3/3/2010,19,1,3,2010,5256,571,90,35.06,64,90,30,1.1
8226,3/3/2010,20,1,3,2010,5353.5,586,92,35.96,64,90,30,1.1
8226,3/3/2010,21,1,3,2010,4827.9,501,79,37.04,91,70,30,1.1
8226,3/3/2010,22,1,3,2010,3533.7,367,58,37.04,111,50,30,1.1
8226,3/3/2010,23,1,3,2010,3278.5,344,54,37.04,111,50,30,1.1
8226,3/4/2010,0,1,3,2010,3300,342,54,35.96,111,50,30,1.2
8226,3/4/2010,1,1,3,2010,3308.4,343,54,33.98,111,50,30,1.3
8226,3/4/2010,2,1,3,2010,3482.2,361,57,33.08,111,50,30,1.3
8226,3/4/2010,3,1,3,2010,3272.3,341,54,32,111,50,30,1.3
8226,3/4/2010,4,1,3,2010,3311.6,348,55,30.92,111,50,30,1.3
8226,3/4/2010,6,1,3,2010,4475.8,492,77,28.94,52,70,20,1.5
8226,3/4/2010,7,1,3,2010,5032.7,530,83,26.96,148,80,20,1.4
8226,3/4/2010,8,1,3,2010,5445,599,94,26.06,63,90,20,1.4
8226,3/4/2010,9,1,3,2010,5493.7,604,95,24.98,63,90,20,1.4
8226,3/4/2010,10,1,3,2010,5564.3,604,95,24.08,63,90,20,1.3
8226,3/4/2010,11,1,3,2010,5693.1,603,95,23,63,90,20,1.4
8226,3/4/2010,12,1,3,2010,5648.2,604,95,21.92,63,90,20,1.4
8226,3/4/2010,13,1,3,2010,5663.1,604,95,23,63,90,20,1.5
8226,3/4/2010,14,1,3,2010,5663.3,604,95,26.06,63,90,20,1.4
8226,3/4/2010,15,1,3,2010,5652.2,603,95,28.94,63,90,20,1.4
8226,3/4/2010,16,1,3,2010,4330,435,68,33.08,102,60,30,1.4
8226,3/4/2010,17,1,3,2010,3749.4,382,60,35.96,102,60,30,1.4
8226,3/4/2010,18,1,3,2010,3872.9,404,63,37.04,102,60,30,1.4
8226,3/4/2010,19,1,3,2010,5349.5,571,90,37.04,64,90,30,1.3
8226,3/4/2010,20,1,3,2010,4999.9,524,82,37.94,115,80,30,1.3
8226,3/4/2010,21,1,3,2010,5056.2,534,84,37.94,115,80,30,1.2
8226,3/4/2010,22,1,3,2010,3808.2,390,61,37.04,102,60,30,1.2
8226,3/4/2010,23,1,3,2010,3948.4,407,64,35.06,102,60,30,1.2
8226,3/5/2010,0,1,3,2010,3531.8,366,57,33.08,111,50,30,1.4
8226,3/5/2010,1,1,3,2010,4023.9,420,66,32,102,60,30,1.4
8226,3/5/2010,2,1,3,2010,3925.9,403,63,30.92,102,60,30,1.4
8226,3/5/2010,3,1,3,2010,3676.1,372,58,30.02,111,50,30,1.4
8226,3/5/2010,4,1,3,2010,4398.5,468,73,28.94,52,70,20,1.3
8226,3/5/2010,6,1,3,2010,5319.6,554,87,26.96,148,80,20,1.2
8226,3/5/2010,7,1,3,2010,5502.8,592,93,24.98,63,90,20,1.2
8226,3/5/2010,8,1,3,2010,5667.6,603,95,24.98,63,90,20,1.3
8226,3/5/2010,9,1,3,2010,5055.2,522,82,24.08,148,80,20,1.3
8226,3/5/2010,10,1,3,2010,5582.3,602,95,24.08,63,90,20,1.4
8226,3/5/2010,11,1,3,2010,5645,602,95,23,63,90,20,1.5
8226,3/5/2010,12,1,3,2010,5683.8,602,95,23,63,90,20,1.6
8226,3/5/2010,13,1,3,2010,5317.9,552,87,24.08,148,80,20,1.7
8226,3/5/2010,14,1,3,2010,3933.3,394,62,26.96,57,60,20,1.7
8226,3/5/2010,15,1,3,2010,3800.6,401,63,30.92,102,60,30,1.8
8226,3/5/2010,16,1,3,2010,3831.9,393,62,32,102,60,30,1.8
8226,3/5/2010,17,1,3,2010,3382.2,341,54,35.96,111,50,30,1.9
8226,3/5/2010,18,1,3,2010,3513.8,357,56,39.02,111,50,30,1.8
8226,3/5/2010,19,1,3,2010,4378.9,462,73,39.92,91,70,30,1.7
8226,3/5/2010,20,1,3,2010,4426.7,470,74,41,46,70,40,1.7
8226,3/5/2010,21,1,3,2010,4834.9,519,81,39.92,115,80,30,1.6
8226,3/5/2010,22,1,3,2010,4848.5,500,78,39.02,91,70,30,1.6
8226,3/5/2010,23,1,3,2010,3719.9,377,59,37.04,111,50,30,1.6
8226,3/6/2010,0,1,3,2010,3438.3,347,54,35.96,111,50,30,1.6
8226,3/6/2010,1,1,3,2010,3771.8,383,60,33.98,102,60,30,1.6
8226,3/6/2010,2,1,3,2010,4006.1,422,66,32,102,60,30,1.6
8226,3/6/2010,3,1,3,2010,4539.1,478,75,30.02,91,70,30,1.6
8226,3/6/2010,4,1,3,2010,5090,536,84,30.02,115,80,30,1.5
8226,3/6/2010,6,1,3,2010,5038.5,523,82,28.04,148,80,20,1.4
8226,3/6/2010,7,1,3,2010,4870.1,508,80,26.06,148,80,20,1.4
8226,3/6/2010,8,1,3,2010,4696,494,78,24.98,52,70,20,1.4
8226,3/6/2010,9,1,3,2010,4851.2,510,80,24.08,148,80,20,1.5
8226,3/6/2010,10,1,3,2010,5180.9,552,87,23,148,80,20,1.6
8226,3/6/2010,11,1,3,2010,4229.4,448,70,23,52,70,20,1.6
8226,3/6/2010,12,1,3,2010,3891.3,395,62,21.92,57,60,20,2.1
8226,3/6/2010,13,1,3,2010,3424.8,347,54,23,44,50,20,2.1
8226,3/6/2010,14,1,3,2010,3392.4,342,54,24.08,44,50,20,2
8226,3/6/2010,15,1,3,2010,3406.5,343,54,30.02,111,50,30,2
8226,3/6/2010,16,1,3,2010,3385,342,54,33.08,111,50,30,2.1
8226,3/6/2010,17,1,3,2010,3418.3,342,54,35.06,111,50,30,2.1
8226,3/6/2010,18,1,3,2010,4035.4,427,67,35.96,102,60,30,2.1
8226,3/6/2010,19,1,3,2010,4844.4,522,82,37.94,115,80,30,2
8226,3/6/2010,20,1,3,2010,5552.9,578,91,37.94,64,90,30,2
8226,3/6/2010,21,1,3,2010,5015.2,530,83,39.02,115,80,30,2
8226,3/6/2010,22,1,3,2010,4087.5,413,65,41,82,60,40,1.9
8226,3/6/2010,23,1,3,2010,3390.1,343,54,39.02,111,50,30,1.9
8226,3/7/2010,0,1,3,2010,3773.1,393,62,37.94,102,60,30,1.9
8226,3/7/2010,1,1,3,2010,3699.3,376,59,35.96,111,50,30,1.8
8226,3/7/2010,2,1,3,2010,3789.3,386,61,33.98,102,60,30,1.8
8226,3/7/2010,3,1,3,2010,3871.3,399,63,33.08,102,60,30,1.7
8226,3/7/2010,4,1,3,2010,3483.2,354,56,32,111,50,30,1.6
8226,3/7/2010,6,1,3,2010,3788.6,382,60,30.02,102,60,30,1.6
8226,3/7/2010,7,1,3,2010,3471.9,355,56,30.02,111,50,30,1.6
8226,3/7/2010,8,1,3,2010,4057.1,417,65,28.94,57,60,20,1.6
8226,3/7/2010,9,1,3,2010,3361,339,53,28.94,44,50,20,1.7
8226,3/7/2010,10,1,3,2010,3386.6,343,54,26.96,44,50,20,1.8
8226,3/7/2010,11,1,3,2010,3371.3,343,54,26.06,44,50,20,1.9
8226,3/7/2010,12,1,3,2010,3367.9,343,54,24.08,44,50,20,2
8226,3/7/2010,13,1,3,2010,3393.8,343,54,24.98,44,50,20,2.2
8226,3/7/2010,14,1,3,2010,3387.1,343,54,30.02,111,50,30,2.3
8226,3/7/2010,15,1,3,2010,3401.4,343,54,33.98,111,50,30,2.4
8226,3/7/2010,16,1,3,2010,3406.3,342,54,37.94,111,50,30,2.4
8226,3/7/2010,17,1,3,2010,3395.8,343,54,39.92,111,50,30,2.4
8226,3/7/2010,18,1,3,2010,3990.2,430,68,42.08,82,60,40,2.4
8226,3/7/2010,19,1,3,2010,5144.5,540,85,42.98,53,80,40,2.4
8226,3/7/2010,20,1,3,2010,4095.3,419,66,44.06,82,60,40,2.3
8226,3/7/2010,21,1,3,2010,3576,362,57,44.96,123,50,40,2.2
8226,3/7/2010,22,1,3,2010,3401.3,342,54,44.96,123,50,40,2.2
8226,3/7/2010,23,1,3,2010,3393.2,342,54,42.98,123,50,40,2.1
8226,3/8/2010,0,1,3,2010,3429.5,342,54,42.08,123,50,40,2.1
8226,3/8/2010,1,1,3,2010,3413,343,54,41,123,50,40,2
8226,3/8/2010,2,1,3,2010,3405.2,342,54,39.92,111,50,30,2
8226,3/8/2010,3,1,3,2010,3450.7,343,54,37.94,111,50,30,1.9
8226,3/8/2010,4,1,3,2010,3443.2,343,54,37.94,111,50,30,1.9
8226,3/8/2010,6,1,3,2010,5089.7,527,83,37.04,115,80,30,1.8
8226,3/8/2010,7,1,3,2010,5492.9,579,91,35.96,64,90,30,1.9
8226,3/8/2010,8,1,3,2010,4927.1,495,78,33.98,91,70,30,1.9
8226,3/8/2010,9,1,3,2010,4758,502,79,33.08,91,70,30,2
8226,3/8/2010,10,1,3,2010,5222.8,551,86,30.92,115,80,30,2.1
8226,3/8/2010,11,1,3,2010,5210,536,84,28.04,148,80,20,2.2
8226,3/8/2010,12,1,3,2010,4039.4,422,66,26.06,57,60,20,2.3
8226,3/8/2010,13,1,3,2010,3900,398,62,28.94,57,60,20,2.4
8226,3/8/2010,14,1,3,2010,3858.4,395,62,33.08,102,60,30,2.5
8226,3/8/2010,15,1,3,2010,3385.3,340,53,37.04,111,50,30,2.7
8226,3/8/2010,16,1,3,2010,3371.8,343,54,41,123,50,40,2.7
8226,3/8/2010,17,1,3,2010,3533.4,358,56,44.06,123,50,40,2.7
8226,3/8/2010,18,1,3,2010,3656.3,382,60,44.96,82,60,40,2.6
8226,3/8/2010,19,1,3,2010,5046.5,554,87,46.94,53,80,40,2.6
8226,3/8/2010,20,1,3,2010,5382.1,560,88,48.02,53,80,40,2.5
8226,3/8/2010,21,1,3,2010,3917.5,401,63,48.02,82,60,40,2.5
8226,3/8/2010,22,1,3,2010,3355,337,53,48.92,123,50,40,2.4
8226,3/8/2010,23,1,3,2010,3398.3,342,54,46.94,123,50,40,2.4
8226,3/9/2010,0,1,3,2010,3255.4,328,51,46.04,123,50,40,2.3
8226,3/9/2010,1,1,3,2010,3209.1,319,50,44.96,123,50,40,2.3
8226,3/9/2010,2,1,3,2010,3212.9,320,50,42.98,123,50,40,2.2
8226,3/9/2010,3,1,3,2010,3207.9,320,50,42.98,123,50,40,2.2
8226,3/9/2010,4,1,3,2010,3277.5,331,52,42.08,123,50,40,2.2
8226,3/9/2010,6,1,3,2010,4326.6,452,71,39.92,91,70,30,2.3
8226,3/9/2010,7,1,3,2010,4325.9,447,70,37.04,91,70,30,2.4
8226,3/9/2010,8,1,3,2010,3809.8,395,62,33.08,102,60,30,2.4
8226,3/9/2010,9,1,3,2010,4345.1,466,73,35.06,91,70,30,2.5
8226,3/9/2010,10,1,3,2010,3890.2,413,65,33.08,102,60,30,2.6
8226,3/9/2010,15,1,3,2010,3347.3,343,54,41,123,50,40,3
8226,3/9/2010,16,1,3,2010,3333.1,342,54,46.04,123,50,40,3
8226,3/9/2010,17,1,3,2010,3279.9,343,54,48.02,123,50,40,2.9
8226,3/9/2010,18,1,3,2010,3289.2,343,54,50,116,50,50,2.8
8226,3/9/2010,19,1,3,2010,3629.8,393,62,53.06,80,60,50,2.8
8226,3/9/2010,20,1,3,2010,3782.4,404,63,53.96,80,60,50,2.7
8226,3/9/2010,21,1,3,2010,3252.4,342,54,53.96,116,50,50,2.7
8226,3/9/2010,22,1,3,2010,3266.5,343,54,55.94,116,50,50,2.7
8226,3/9/2010,23,1,3,2010,3420.3,357,56,53.96,116,50,50,2.7
8226,3/10/2010,0,1,3,2010,3379.7,350,55,53.06,116,50,50,2.8
8226,3/10/2010,1,1,3,2010,3348.9,350,55,51.98,116,50,50,2.9
8226,3/10/2010,2,1,3,2010,3344.3,350,55,50,116,50,50,3
8226,3/10/2010,3,1,3,2010,3344.2,350,55,48.92,123,50,40,3.1
8226,3/10/2010,4,1,3,2010,3350.7,350,55,46.94,123,50,40,3.1
8226,3/10/2010,6,1,3,2010,3979.5,437,69,44.96,82,60,40,3.3
8226,3/10/2010,7,1,3,2010,4044.5,433,68,44.06,82,60,40,3.3
8226,3/10/2010,8,1,3,2010,3696.4,398,62,44.06,82,60,40,3.3
8226,3/10/2010,9,1,3,2010,3782.5,413,65,42.98,82,60,40,3.3
8226,3/10/2010,10,1,3,2010,3415.4,363,57,42.98,123,50,40,3.3
8226,3/10/2010,11,1,3,2010,3319.2,355,56,44.06,123,50,40,3.3
8226,3/10/2010,12,1,3,2010,3604.6,393,62,42.98,82,60,40,3.3
8226,3/10/2010,13,1,3,2010,3210.9,340,53,42.08,123,50,40,3.3
8226,3/10/2010,14,1,3,2010,3262.7,342,54,46.04,123,50,40,3.3
8226,3/10/2010,15,1,3,2010,3257.5,342,54,48.02,123,50,40,3.3
8226,3/10/2010,16,1,3,2010,3251.7,342,54,55.94,116,50,50,3.4
8226,3/10/2010,17,1,3,2010,3319.3,351,55,60.08,222,50,60,3.5
8226,3/10/2010,18,1,3,2010,3304.5,353,55,62.96,222,50,60,3.5
8226,3/10/2010,19,1,3,2010,4071.8,452,71,64.04,104,70,60,3.6
8226,3/10/2010,20,1,3,2010,3552.4,382,60,64.04,117,60,60,3.6
8226,3/10/2010,21,1,3,2010,3383.9,357,56,62.96,222,50,60,3.7
8226,3/10/2010,22,1,3,2010,3230.2,342,54,64.04,222,50,60,3.7
8226,3/10/2010,23,1,3,2010,3267.6,342,54,62.06,222,50,60,3.8
8226,3/11/2010,0,1,3,2010,3305.2,346,54,60.08,222,50,60,3.9
8226,3/11/2010,1,1,3,2010,3382.7,349,55,57.92,116,50,50,3.9
8226,3/11/2010,2,1,3,2010,3389.5,349,55,55.94,116,50,50,4
8226,3/11/2010,3,1,3,2010,3395.2,349,55,53.06,116,50,50,3.9
8226,3/11/2010,4,1,3,2010,3398.5,348,55,51.98,116,50,50,3.9
8226,3/11/2010,6,1,3,2010,4191.8,465,73,48.92,46,70,40,3.8
8226,3/11/2010,7,1,3,2010,4751.1,509,80,50,58,80,50,3.8
8226,3/11/2010,8,1,3,2010,4712.9,516,81,48.92,53,80,40,3.8
8226,3/11/2010,9,1,3,2010,5086.9,565,89,46.04,53,80,40,3.9
8226,3/11/2010,12,1,3,2010,5243.1,576,90,44.96,28,90,40,4
8226,3/11/2010,13,1,3,2010,5100.9,554,87,44.06,53,80,40,4
8226,3/11/2010,14,1,3,2010,5432.7,583,92,46.94,28,90,40,4.2
8226,3/11/2010,15,1,3,2010,4776.8,497,78,53.96,55,70,50,4.3
8226,3/11/2010,16,1,3,2010,4877,508,80,59,58,80,50,4.4
8226,3/11/2010,17,1,3,2010,5170.6,536,84,62.96,107,80,60,4.5
8226,3/11/2010,18,1,3,2010,4107.7,427,67,64.94,117,60,60,4.5
8226,3/11/2010,19,1,3,2010,4711.1,505,79,66.02,104,70,60,4.6
8226,3/11/2010,20,1,3,2010,4316.6,459,72,66.02,104,70,60,4.7
8226,3/11/2010,21,1,3,2010,3714.6,393,62,66.02,117,60,60,4.8
8226,3/11/2010,22,1,3,2010,3489.7,363,57,62.96,222,50,60,4.8
8226,3/11/2010,23,1,3,2010,3225.9,337,53,60.98,222,50,60,4.8
8226,3/12/2010,0,1,3,2010,2413.7,251,39,60.08,13,30,60,4.8
8226,3/12/2010,1,1,3,2010,1611.1,150,24,59,44,20,50,4.8
8226,3/12/2010,2,1,3,2010,1626.8,150,24,57.92,44,20,50,4.8
8226,3/12/2010,3,1,3,2010,1627.3,152,24,55.94,44,20,50,4.7
8226,3/12/2010,4,1,3,2010,1625.6,152,24,55.94,44,20,50,4.7
8226,3/12/2010,6,1,3,2010,2929.2,322,51,51.98,116,50,50,4.7
8226,3/12/2010,7,1,3,2010,4190.2,449,70,51.98,55,70,50,4.8
8226,3/12/2010,8,1,3,2010,4356.6,471,74,51.08,55,70,50,4.8
8226,3/12/2010,9,1,3,2010,3951.3,423,66,51.8,80,60,50,4.9
8226,3/12/2010,10,1,3,2010,5263.3,588,92,51.08,14,90,50,4.9
8226,3/12/2010,11,1,3,2010,5488.2,593,93,51.08,14,90,50,5
8226,3/12/2010,12,1,3,2010,4588.7,493,77,50,55,70,50,5
8226,3/12/2010,13,1,3,2010,4783.5,519,81,51.08,58,80,50,5.1
8226,3/12/2010,14,1,3,2010,4275.6,462,73,53.06,55,70,50,5.2
8226,3/12/2010,15,1,3,2010,4765.5,520,82,53.96,58,80,50,5.3
8226,3/12/2010,16,1,3,2010,4062.6,441,69,57.02,80,60,50,5.5
8226,3/12/2010,17,1,3,2010,5234.4,579,91,59,14,90,50,5.6
8226,3/12/2010,18,1,3,2010,4020.5,424,67,60.08,117,60,60,5.6
8226,3/12/2010,19,1,3,2010,4797.1,524,82,57.92,58,80,50,5.6
8226,3/12/2010,20,1,3,2010,3260.5,343,54,57.92,116,50,50,5.5
8226,3/12/2010,21,1,3,2010,3922.4,435,68,55.94,80,60,50,5.4
8226,3/12/2010,22,1,3,2010,3201.2,335,53,55.04,116,50,50,5.3
8226,3/12/2010,23,1,3,2010,1907.1,196,31,53.96,8,30,50,5.3
8226,3/13/2010,0,1,3,2010,1576.6,150,24,51.98,44,20,50,5.3
8226,3/13/2010,1,1,3,2010,1611.8,152,24,51.98,44,20,50,5.3
8226,3/13/2010,2,1,3,2010,1674.5,153,24,51.08,44,20,50,5.4
8226,3/13/2010,3,1,3,2010,1690.1,152,24,51.08,44,20,50,5.4
8226,3/13/2010,4,1,3,2010,1679.1,152,24,51.08,44,20,50,5.4
8226,3/13/2010,6,1,3,2010,2356.8,231,36,48.92,3,30,40,5.6
8226,3/13/2010,7,1,3,2010,3181.5,339,53,48.02,123,50,40,5.7
8226,3/13/2010,8,1,3,2010,4604.8,501,79,46.04,46,70,40,5.7
8226,3/13/2010,9,1,3,2010,5314,579,91,44.96,28,90,40,5.6
8226,3/13/2010,10,1,3,2010,4737.7,494,78,44.96,46,70,40,5.6
8226,3/13/2010,11,1,3,2010,4476.5,496,78,44.96,46,70,40,5.6
8226,3/13/2010,12,1,3,2010,4452.7,495,78,44.6,46,70,40,5.6
8226,3/13/2010,13,1,3,2010,5148.2,566,89,44.06,53,80,40,5.7
8226,3/13/2010,14,1,3,2010,3879.7,430,68,44.06,82,60,40,5.7
8226,3/13/2010,15,1,3,2010,3564.8,389,61,44.96,82,60,40,5.8
8226,3/13/2010,16,1,3,2010,3889.4,434,68,46.94,82,60,40,5.7
8226,3/13/2010,17,1,3,2010,4170.8,473,74,46.94,46,70,40,5.7
8226,3/13/2010,18,1,3,2010,4333.7,470,74,48.92,46,70,40,5.6
8226,3/13/2010,19,1,3,2010,4980.2,546,86,50,58,80,50,5.5
8226,3/13/2010,20,1,3,2010,4634.2,506,79,48.92,46,70,40,5.4
8226,3/13/2010,21,1,3,2010,4915.7,553,87,48.02,53,80,40,5.3
8226,3/13/2010,22,1,3,2010,4933.7,544,85,46.94,53,80,40,5.3
8226,3/13/2010,23,1,3,2010,4040.3,430,68,46.04,82,60,40,5.3
8226,3/14/2010,0,1,3,2010,2556.2,281,44,46.04,7,40,40,5.3
8226,3/14/2010,1,1,3,2010,2030.4,215,34,44.96,3,30,40,5.3
8226,3/14/2010,3,1,3,2010,1540.7,144,23,42.8,11,20,40,5.3
8226,3/14/2010,4,1,3,2010,2487.4,248,39,41,3,30,40,5.3
8226,3/14/2010,6,1,3,2010,3461.1,362,57,39.02,111,50,30,5.3
8226,3/14/2010,7,1,3,2010,3638.9,387,61,39.02,102,60,30,5.3
8226,3/14/2010,8,1,3,2010,4142.8,454,71,37.94,91,70,30,5.2
8226,3/14/2010,9,1,3,2010,4555.2,491,77,39.02,91,70,30,5.1
8226,3/14/2010,10,1,3,2010,4639.7,505,79,37.94,91,70,30,5.1
8226,3/14/2010,11,1,3,2010,4672.2,500,78,39.02,91,70,30,5
8226,3/14/2010,12,1,3,2010,3652.1,385,60,39.02,102,60,30,5
8226,3/14/2010,13,1,3,2010,3513.8,370,58,39.02,111,50,30,4.9
8226,3/14/2010,14,1,3,2010,3587.1,377,59,42.08,123,50,40,4.9
8226,3/14/2010,15,1,3,2010,3584.6,377,59,44.06,123,50,40,4.9
8226,3/14/2010,16,1,3,2010,3429.1,363,57,44.96,123,50,40,4.8
8226,3/14/2010,17,1,3,2010,3775.4,411,65,44.06,82,60,40,4.8
8226,3/14/2010,18,1,3,2010,4339.9,478,75,44.96,46,70,40,4.8
8226,3/14/2010,19,1,3,2010,4362.8,479,75,44.96,46,70,40,4.7
8226,3/14/2010,20,1,3,2010,4012.9,436,68,46.4,82,60,40,4.7
8226,3/14/2010,21,1,3,2010,3906.4,423,66,46.04,82,60,40,4.6
8226,3/14/2010,22,1,3,2010,3752.1,404,63,44.96,82,60,40,4.6
8226,3/14/2010,23,1,3,2010,3261.1,337,53,44.96,123,50,40,4.6
8226,3/15/2010,0,1,3,2010,3249.2,333,52,44.96,123,50,40,4.6
8226,3/15/2010,1,1,3,2010,3262,338,53,44.06,123,50,40,4.6
8226,3/15/2010,2,1,3,2010,3370.9,353,55,44.96,123,50,40,4.6
8226,3/15/2010,3,1,3,2010,3328.7,345,54,44.06,123,50,40,4.6
8226,3/15/2010,4,1,3,2010,3357.9,345,54,42.98,123,50,40,4.6
8226,3/15/2010,6,1,3,2010,4951.9,541,85,42.98,53,80,40,4.6
8226,3/15/2010,7,1,3,2010,5082.8,552,87,42.8,53,80,40,4.6
8226,3/15/2010,8,1,3,2010,5253.6,577,91,42.08,28,90,40,4.6
8226,3/15/2010,9,1,3,2010,5179.4,554,87,41,53,80,40,4.6
8226,3/15/2010,10,1,3,2010,5170.4,549,86,39.92,115,80,30,4.6
8226,3/15/2010,11,1,3,2010,5054.8,533,84,39.2,115,80,30,4.6
8226,3/15/2010,12,1,3,2010,3841.9,404,63,39.02,102,60,30,4.6
8226,3/15/2010,13,1,3,2010,3856.9,421,66,39.02,102,60,30,4.6
8226,3/15/2010,14,1,3,2010,3487.1,358,56,39.02,111,50,30,4.6
8226,3/15/2010,15,1,3,2010,3287.9,344,54,37.94,111,50,30,4.7
8226,3/15/2010,16,1,3,2010,4348.7,479,75,39.02,91,70,30,4.7
8226,3/15/2010,17,1,3,2010,4288.1,459,72,39.92,91,70,30,4.7
8226,3/15/2010,18,1,3,2010,5288.5,585,92,41,28,90,40,4.7
8226,3/15/2010,19,1,3,2010,5270.1,584,92,41,28,90,40,4.8
8226,3/15/2010,20,1,3,2010,4916.7,530,83,41,53,80,40,4.8
8226,3/15/2010,21,1,3,2010,4393.8,485,76,39.92,91,70,30,4.8
8226,3/15/2010,22,1,3,2010,3779.6,400,63,41,82,60,40,4.8
8226,3/15/2010,23,1,3,2010,3237.7,341,54,41,123,50,40,4.8
8226,3/16/2010,0,1,3,2010,3293,343,54,39.92,111,50,30,4.8
8226,3/16/2010,1,1,3,2010,3146.9,323,51,39.92,111,50,30,4.8
8226,3/16/2010,2,1,3,2010,2947.4,305,48,39.92,11,40,30,4.8
8226,3/16/2010,3,1,3,2010,3066.8,313,49,41,7,40,40,4.8
8226,3/16/2010,4,1,3,2010,3400.3,346,54,41,123,50,40,4.8
8226,3/16/2010,7,1,3,2010,1510.7,143,22,41,11,20,40,4.8
8226,3/16/2010,8,1,3,2010,3368.1,350,55,39.02,111,50,30,4.8
8226,3/16/2010,9,1,3,2010,4532.7,483,76,37.94,91,70,30,4.8
8226,3/16/2010,11,1,3,2010,3518.6,366,57,37.04,111,50,30,4.8
8226,3/16/2010,12,1,3,2010,3925.5,435,68,37.04,102,60,30,4.9
8226,3/16/2010,13,1,3,2010,4186.2,463,73,39.02,91,70,30,4.9
8226,3/16/2010,14,1,3,2010,3411.1,355,56,41,123,50,40,5
8226,3/16/2010,15,1,3,2010,3303.5,348,55,46.04,123,50,40,5
8226,3/16/2010,16,1,3,2010,3560.6,382,60,48.92,82,60,40,5.1
8226,3/16/2010,17,1,3,2010,3270.4,340,53,51.98,116,50,50,5.1
8226,3/16/2010,18,1,3,2010,3821.3,423,66,55.04,80,60,50,5.2
8226,3/16/2010,19,1,3,2010,4275.7,477,75,55.94,55,70,50,5.2
8226,3/16/2010,20,1,3,2010,3981.8,432,68,59,80,60,50,5.2
8226,3/16/2010,21,1,3,2010,3860.5,422,66,57.92,80,60,50,5.1
8226,3/16/2010,22,1,3,2010,3349.6,346,54,57.92,116,50,50,5.1
8226,3/16/2010,23,1,3,2010,3034.2,311,49,57.92,12,40,50,5.1
8226,3/17/2010,0,1,3,2010,3133.3,321,50,55.04,116,50,50,5.1
8226,3/17/2010,1,1,3,2010,3348.2,340,53,53.06,116,50,50,5.1
8226,3/17/2010,2,1,3,2010,3375.8,342,54,51.08,116,50,50,5.1
8226,3/17/2010,3,1,3,2010,3403.9,343,54,48.92,123,50,40,5.2
8226,3/17/2010,4,1,3,2010,3402.3,344,54,48.02,123,50,40,5.2
8226,3/17/2010,6,1,3,2010,4015.1,422,66,46.04,82,60,40,5.3
8226,3/17/2010,7,1,3,2010,3754.7,393,62,44.06,82,60,40,5.3
8226,3/17/2010,8,1,3,2010,3887.8,410,64,42.08,82,60,40,5.3
8226,3/17/2010,9,1,3,2010,4034.2,438,69,41,82,60,40,5.3
8226,3/17/2010,10,1,3,2010,4049.1,442,69,39.02,102,60,30,5.2
8226,3/17/2010,11,1,3,2010,4132.6,460,72,37.94,91,70,30,5.2
8226,3/17/2010,12,1,3,2010,4131.3,463,73,33.98,91,70,30,5.1
8226,3/17/2010,13,1,3,2010,3803.1,413,65,39.92,102,60,30,5.1
8226,3/17/2010,14,1,3,2010,3329.1,345,54,44.06,123,50,40,5.1
8226,3/17/2010,15,1,3,2010,3309.3,343,54,48.92,123,50,40,5.1
8226,3/17/2010,16,1,3,2010,3302.5,343,54,51.98,116,50,50,5.2
8226,3/17/2010,17,1,3,2010,3310.5,342,54,55.94,116,50,50,5.2
8226,3/17/2010,18,1,3,2010,3587.7,382,60,59,80,60,50,5.2
8226,3/17/2010,19,1,3,2010,3496.1,365,57,60.98,222,50,60,5.2
8226,3/17/2010,20,1,3,2010,3265.4,338,53,60.98,222,50,60,5.2
8226,3/17/2010,21,1,3,2010,3501.1,360,57,62.06,222,50,60,5.1
8226,3/17/2010,22,1,3,2010,3430.8,354,56,62.06,222,50,60,5.1
8226,3/17/2010,23,1,3,2010,3211.8,324,51,60.08,222,50,60,5.1
8226,3/18/2010,0,1,3,2010,3052.8,309,49,57.02,12,40,50,5.2
8226,3/18/2010,1,1,3,2010,3074.1,310,49,55.94,12,40,50,5.2
8226,3/18/2010,2,1,3,2010,3077.3,309,49,53.96,12,40,50,5.2
8226,3/18/2010,3,1,3,2010,3144.4,316,50,51.08,116,50,50,5.2
8226,3/18/2010,4,1,3,2010,3379.4,341,54,48.92,123,50,40,5.3
8226,3/18/2010,6,1,3,2010,4482,473,74,46.04,46,70,40,5.3
8226,3/18/2010,7,1,3,2010,3759.2,399,63,46.94,82,60,40,5.3
8226,3/18/2010,8,1,3,2010,3879.5,401,63,44.96,82,60,40,5.3
8226,3/18/2010,9,1,3,2010,3764.8,381,60,42.08,82,60,40,5.3
8226,3/18/2010,10,1,3,2010,4103.5,442,69,42.08,82,60,40,5.2
8226,3/18/2010,11,1,3,2010,4349.2,468,73,42.08,46,70,40,5.2
8226,3/18/2010,12,1,3,2010,4125.9,441,69,41,82,60,40,5.2
8226,3/18/2010,13,1,3,2010,3766,393,62,41,82,60,40,5.1
8226,3/18/2010,14,1,3,2010,3716,390,61,48.02,82,60,40,5.1
8226,3/18/2010,15,1,3,2010,3722.6,391,61,51.98,80,60,50,5.1
8226,3/18/2010,16,1,3,2010,3688.2,390,61,55.94,80,60,50,5.1
8226,3/18/2010,17,1,3,2010,3717.8,390,61,59,80,60,50,5.1
8226,3/18/2010,18,1,3,2010,4064.8,446,70,60.98,104,70,60,5.2
8226,3/18/2010,19,1,3,2010,4264.9,457,72,62.96,104,70,60,5.2
8226,3/18/2010,20,1,3,2010,3858.2,408,64,62.06,117,60,60,5.2
8226,3/18/2010,21,1,3,2010,3411.5,354,56,62.96,222,50,60,5.2
8226,3/18/2010,22,1,3,2010,3443.4,356,56,62.96,222,50,60,5.2
8226,3/18/2010,23,1,3,2010,3470,358,56,60.98,222,50,60,5.2
8226,3/19/2010,0,1,3,2010,3499.6,356,56,57.92,116,50,50,5.2
8226,3/19/2010,1,1,3,2010,3307.8,327,51,55.94,116,50,50,5.2
8226,3/19/2010,2,1,3,2010,3292.1,333,52,55.04,116,50,50,5.2
8226,3/19/2010,3,1,3,2010,3276.4,329,52,53.96,116,50,50,5.2
8226,3/19/2010,4,1,3,2010,3389.3,344,54,51.98,116,50,50,5.2
8226,3/19/2010,6,1,3,2010,4710.3,500,78,50,55,70,50,5.2
8226,3/19/2010,7,1,3,2010,4565.6,487,76,50,55,70,50,5.3
8226,3/19/2010,8,1,3,2010,4326,465,73,48.92,46,70,40,5.3
8226,3/19/2010,9,1,3,2010,3955.2,431,68,46.94,82,60,40,5.3
8226,3/19/2010,10,1,3,2010,4159.3,449,70,46.04,46,70,40,5.4
8226,3/19/2010,11,1,3,2010,3894.2,432,68,44.96,82,60,40,5.4
8226,3/19/2010,12,1,3,2010,3796.6,410,64,44.96,82,60,40,5.4
8226,3/19/2010,13,1,3,2010,3436.2,354,56,46.94,123,50,40,5.4
8226,3/19/2010,14,1,3,2010,3307,342,54,51.08,116,50,50,5.5
8226,3/19/2010,15,1,3,2010,3485.2,362,57,57.02,116,50,50,5.5
8226,3/19/2010,16,1,3,2010,3768.3,395,62,60.08,117,60,60,5.5
8226,3/19/2010,17,1,3,2010,3423.2,347,54,60.98,222,50,60,5.6
8226,3/19/2010,18,1,3,2010,3418.6,354,56,64.04,222,50,60,5.6
8226,3/19/2010,19,1,3,2010,3698.7,379,59,64.04,222,50,60,5.6
8226,3/19/2010,20,1,3,2010,3369.4,341,54,64.94,222,50,60,5.5
8226,3/19/2010,21,1,3,2010,3629.2,378,59,66.02,222,50,60,5.5
8226,3/19/2010,22,1,3,2010,3479.7,361,57,64.04,222,50,60,5.5
8226,3/19/2010,23,1,3,2010,3536.8,369,58,62.96,222,50,60,5.5
8226,3/20/2010,0,1,3,2010,3617.8,383,60,60.98,117,60,60,5.5
8226,3/20/2010,1,1,3,2010,3388,348,55,57.92,116,50,50,5.5
8226,3/20/2010,2,1,3,2010,3321.6,342,54,57.02,116,50,50,5.6
8226,3/20/2010,3,1,3,2010,3313.6,343,54,55.94,116,50,50,5.6
8226,3/20/2010,4,1,3,2010,3332.6,344,54,55.04,116,50,50,5.6
8226,3/20/2010,6,1,3,2010,3494.2,362,57,51.98,116,50,50,5.7
8226,3/20/2010,7,1,3,2010,3979.4,431,68,50,80,60,50,5.7
8226,3/20/2010,8,1,3,2010,4008.8,438,69,50,80,60,50,5.7
8226,3/20/2010,9,1,3,2010,3933,431,68,48.02,82,60,40,5.7
8226,3/20/2010,10,1,3,2010,4309.6,474,74,46.94,46,70,40,5.7
8226,3/20/2010,11,1,3,2010,3755.5,407,64,44.96,82,60,40,5.8
8226,3/20/2010,12,1,3,2010,3631,386,61,44.96,82,60,40,5.8
8226,3/20/2010,13,1,3,2010,3643.2,381,60,48.02,82,60,40,5.8
8226,3/20/2010,14,1,3,2010,3545.9,370,58,53.96,116,50,50,5.9
8226,3/20/2010,15,1,3,2010,3549.1,368,58,57.92,116,50,50,5.9
8226,3/20/2010,16,1,3,2010,3643.5,378,59,62.06,222,50,60,5.9
8226,3/20/2010,17,1,3,2010,3533.2,361,57,64.94,222,50,60,6
8226,3/20/2010,18,1,3,2010,3811.8,401,63,66.02,117,60,60,6
8226,3/20/2010,19,1,3,2010,4368.2,458,72,64.94,104,70,60,6
8226,3/20/2010,20,1,3,2010,3770.2,396,62,68,117,60,60,6
8226,3/20/2010,21,1,3,2010,3641.4,380,60,68,117,60,60,6
8226,3/20/2010,22,1,3,2010,3452.1,353,55,66.92,222,50,60,6
8226,3/20/2010,23,1,3,2010,3394.9,357,56,64.94,222,50,60,6
8226,3/21/2010,0,1,3,2010,3463.4,362,57,62.96,222,50,60,6
8226,3/21/2010,1,1,3,2010,3276.4,343,54,62.96,222,50,60,6
8226,3/21/2010,2,1,3,2010,3337.2,344,54,62.06,222,50,60,6
8226,3/21/2010,3,1,3,2010,3320.8,345,54,57.92,116,50,50,6.1
8226,3/21/2010,4,1,3,2010,3708.9,394,62,55.94,80,60,50,6.1
8226,3/21/2010,6,1,3,2010,3620.7,378,59,53.06,116,50,50,6.2
8226,3/21/2010,7,1,3,2010,3384.9,351,55,50,116,50,50,6.2
8226,3/21/2010,8,1,3,2010,3724.2,393,62,48.92,82,60,40,6.2
8226,3/21/2010,9,1,3,2010,3628.3,379,59,48.02,123,50,40,6.2
8226,3/21/2010,10,1,3,2010,3514.4,376,59,46.04,123,50,40,6.2
8226,3/21/2010,11,1,3,2010,3583.1,385,60,46.04,82,60,40,6.3
8226,3/21/2010,12,1,3,2010,3300.6,344,54,44.96,123,50,40,6.3
8226,3/21/2010,13,1,3,2010,3567.8,371,58,46.04,123,50,40,6.3
8226,3/21/2010,14,1,3,2010,3359.3,342,54,50,116,50,50,6.4
8226,3/21/2010,15,1,3,2010,3416.4,347,54,55.94,116,50,50,6.4
8226,3/21/2010,16,1,3,2010,3609.3,364,57,62.96,222,50,60,6.4
8226,3/21/2010,17,1,3,2010,3754.5,388,61,68,117,60,60,6.5
8226,3/21/2010,18,1,3,2010,4023.1,422,66,71.06,128,60,70,6.5
8226,3/21/2010,19,1,3,2010,4803.4,490,77,71.96,95,70,70,6.5
8226,3/21/2010,20,1,3,2010,4131.9,425,67,71.96,128,60,70,6.5
8226,3/21/2010,21,1,3,2010,3498.5,358,56,71.06,156,50,70,6.5
8226,3/21/2010,22,1,3,2010,3767.4,388,61,69.98,117,60,60,6.5
8226,3/21/2010,23,1,3,2010,3403.9,342,54,69.08,222,50,60,6.5
8226,3/22/2010,0,1,3,2010,3697.7,384,60,68,117,60,60,6.5
8226,3/22/2010,1,1,3,2010,3500.8,359,56,66.02,222,50,60,6.6
8226,3/22/2010,2,1,3,2010,3370.5,348,55,64.04,222,50,60,6.6
8226,3/22/2010,3,1,3,2010,3349.4,350,55,62.96,222,50,60,6.7
8226,3/22/2010,4,1,3,2010,3393.3,358,56,62.96,222,50,60,6.7
8226,3/22/2010,6,1,3,2010,3290.4,349,55,60.08,222,50,60,6.8
8226,3/22/2010,7,1,3,2010,3494.1,371,58,57.92,116,50,50,6.8
8226,3/22/2010,8,1,3,2010,4493.4,489,77,57.02,55,70,50,6.9
8226,3/22/2010,9,1,3,2010,5228.1,568,89,55.04,58,80,50,6.9
8226,3/22/2010,10,1,3,2010,5370.7,584,92,53.96,14,90,50,6.9
8226,3/22/2010,11,1,3,2010,4442.7,473,74,53.06,55,70,50,6.9
8226,3/22/2010,12,1,3,2010,5473,589,92,53.06,14,90,50,7
8226,3/22/2010,13,1,3,2010,5495.7,584,92,53.96,14,90,50,7
8226,3/22/2010,14,1,3,2010,4944.4,517,81,55.04,58,80,50,7.1
8226,3/22/2010,15,1,3,2010,5369.4,562,88,57.02,58,80,50,7.2
8226,3/22/2010,16,1,3,2010,4628.9,473,74,60.98,104,70,60,7.2
8226,3/22/2010,17,1,3,2010,5495.2,588,92,64.04,147,90,60,7.3
8226,3/22/2010,18,1,3,2010,4881.4,501,79,66.92,104,70,60,7.3
8226,3/22/2010,19,1,3,2010,5460.5,578,91,69.08,147,90,60,7.4
8226,3/22/2010,20,1,3,2010,4727.2,484,76,71.96,95,70,70,7.3
8226,3/22/2010,21,1,3,2010,3958.6,421,66,69.08,117,60,60,7.3
8226,3/22/2010,22,1,3,2010,4442.7,477,75,68,104,70,60,7.3
8226,3/22/2010,23,1,3,2010,3474.8,369,58,66.02,222,50,60,7.3
8226,3/23/2010,0,1,3,2010,3225.5,341,54,62.96,222,50,60,7.3
8226,3/23/2010,1,1,3,2010,3116,327,51,57.92,116,50,50,7.3
8226,3/23/2010,2,1,3,2010,3149,330,52,53.96,116,50,50,7.4
8226,3/23/2010,3,1,3,2010,3191.6,342,54,50,116,50,50,7.4
8226,3/23/2010,4,1,3,2010,3857.8,424,67,46.94,82,60,40,7.4
8226,3/23/2010,6,1,3,2010,4592.3,501,79,44.96,46,70,40,7.5
8226,3/23/2010,9,1,3,2010,4929.9,522,82,42.08,53,80,40,7.5
8226,3/23/2010,10,1,3,2010,5173.3,543,85,41,53,80,40,7.6
8226,3/23/2010,11,1,3,2010,5197.4,545,86,39.2,115,80,30,7.6
8226,3/23/2010,12,1,3,2010,5091.4,522,82,39.92,115,80,30,7.6
8226,3/23/2010,13,1,3,2010,4975.6,524,82,39.02,115,80,30,7.6
8226,3/23/2010,14,1,3,2010,5336,582,91,39.02,64,90,30,7.6
8226,3/23/2010,15,1,3,2010,4929,514,81,37.4,115,80,30,7.6
8226,3/23/2010,16,1,3,2010,4800.4,506,79,37.94,91,70,30,7.6
8226,3/23/2010,17,1,3,2010,5033,524,82,37.94,115,80,30,7.6
8226,3/23/2010,18,1,3,2010,4806.7,511,80,37.94,115,80,30,7.6
8226,3/23/2010,19,1,3,2010,5453.2,585,92,39.02,64,90,30,7.6
8226,3/23/2010,20,1,3,2010,4918.6,518,81,39.02,115,80,30,7.5
8226,3/23/2010,21,1,3,2010,5238.4,557,87,39.92,115,80,30,7.5
8226,3/23/2010,22,1,3,2010,4502.2,463,73,39.92,91,70,30,7.5
8226,3/23/2010,23,1,3,2010,3896.9,412,65,39.92,102,60,30,7.5
8226,3/24/2010,0,1,3,2010,3618.3,365,57,39.92,111,50,30,7.5
8226,3/24/2010,1,1,3,2010,3637.3,367,58,39.92,111,50,30,7.5
8226,3/24/2010,2,1,3,2010,3759.7,387,61,41,82,60,40,7.5
8226,3/24/2010,3,1,3,2010,4731.3,487,76,42.08,46,70,40,7.4
8226,3/24/2010,4,1,3,2010,3909.1,400,63,42.08,82,60,40,7.4
8226,3/24/2010,6,1,3,2010,5285.8,547,86,39.92,115,80,30,7.4
8226,3/24/2010,7,1,3,2010,4906.9,511,80,39.92,115,80,30,7.4
8226,3/24/2010,8,1,3,2010,5360.7,572,90,39.92,64,90,30,7.4
8226,3/24/2010,9,1,3,2010,5152.3,524,82,39.02,115,80,30,7.4
8226,3/24/2010,10,1,3,2010,4266.8,433,68,37.94,102,60,30,7.4
8226,3/24/2010,11,1,3,2010,4065.3,419,66,37.94,102,60,30,7.5
8226,3/24/2010,13,1,3,2010,3908.5,399,63,39.92,102,60,30,7.8
8226,3/24/2010,14,1,3,2010,4146.4,444,70,42.08,46,70,40,7.8
8226,3/24/2010,15,1,3,2010,3292.2,330,52,44.96,123,50,40,7.9
8226,3/24/2010,16,1,3,2010,3437.3,348,55,48.92,123,50,40,8
8226,3/24/2010,17,1,3,2010,3400.9,345,54,53.06,116,50,50,8.1
8226,3/24/2010,18,1,3,2010,3803.7,403,63,55.94,80,60,50,8.2
8226,3/24/2010,19,1,3,2010,5196,554,87,57.02,58,80,50,8.2
8226,3/24/2010,20,1,3,2010,5513.5,570,89,57.92,58,80,50,8.2
8226,3/24/2010,21,1,3,2010,4016.7,413,65,57.92,80,60,50,8.2
8226,3/24/2010,22,1,3,2010,3546.5,363,57,57.92,116,50,50,8.2
8226,3/24/2010,23,1,3,2010,3280.7,328,51,57.02,116,50,50,8.2
8226,3/25/2010,0,1,3,2010,3364.1,335,53,55.94,116,50,50,8.2
8226,3/25/2010,1,1,3,2010,3388.4,340,53,55.04,116,50,50,8.2
8226,3/25/2010,2,1,3,2010,3866.7,394,62,53.96,80,60,50,8.2
8226,3/25/2010,3,1,3,2010,3496.7,348,55,53.06,116,50,50,8.2
8226,3/25/2010,4,1,3,2010,3320.4,327,51,50,116,50,50,8.3
8226,3/25/2010,6,1,3,2010,4739.2,498,78,46.04,46,70,40,8.3
8226,3/25/2010,7,1,3,2010,3900.5,394,62,44.96,82,60,40,8.3
8226,3/25/2010,8,1,3,2010,4251.4,458,72,46.04,46,70,40,8.3
8226,3/25/2010,9,1,3,2010,4880.5,511,80,44.06,53,80,40,8.3
8226,3/25/2010,10,1,3,2010,5068,535,84,44.06,53,80,40,8.3
8226,3/25/2010,11,1,3,2010,3939.3,410,64,44.96,82,60,40,8.4
8226,3/25/2010,12,1,3,2010,3936.4,428,67,44.06,82,60,40,8.4
8226,3/25/2010,13,1,3,2010,4735,503,79,46.04,46,70,40,8.4
8226,3/25/2010,14,1,3,2010,3589,383,60,50,80,60,50,8.4
8226,3/25/2010,15,1,3,2010,3728.8,400,63,53.96,80,60,50,8.4
8226,3/25/2010,16,1,3,2010,4607.4,505,79,55.94,55,70,50,8.4
8226,3/25/2010,17,1,3,2010,4244.6,451,71,59,55,70,50,8.4
8226,3/25/2010,18,1,3,2010,4450.1,495,78,64.04,104,70,60,8.4
8226,3/25/2010,19,1,3,2010,5706.2,611,96,60.98,147,90,60,8.4
8226,3/25/2010,20,1,3,2010,5403.3,581,91,60.98,147,90,60,8.4
8226,3/25/2010,21,1,3,2010,4078.3,415,65,53.06,80,60,50,8.4
8226,3/25/2010,22,1,3,2010,3331.9,339,53,50,116,50,50,8.4
8226,3/25/2010,23,1,3,2010,3431.8,342,54,48.92,123,50,40,8.4
8226,3/26/2010,0,1,3,2010,3324.6,328,51,46.94,123,50,40,8.3
8226,3/26/2010,1,1,3,2010,3850,395,62,42.98,82,60,40,8.3
8226,3/26/2010,2,1,3,2010,3906.8,402,63,41,82,60,40,8.3
8226,3/26/2010,3,1,3,2010,3583.7,355,56,39.92,111,50,30,8.2
8226,3/26/2010,4,1,3,2010,3872.1,394,62,39.02,102,60,30,8.2
8226,3/26/2010,6,1,3,2010,5027.2,518,81,35.06,115,80,30,8.2
8226,3/26/2010,7,1,3,2010,5421.9,579,91,33.98,64,90,30,8.2
8226,3/26/2010,8,1,3,2010,5485.2,571,90,33.98,64,90,30,8.1
8226,3/26/2010,9,1,3,2010,5414,571,90,33.08,64,90,30,8.1
8226,3/26/2010,10,1,3,2010,5574.1,596,94,33.08,64,90,30,8.2
8226,3/26/2010,11,1,3,2010,5557.2,595,93,32,64,90,30,8.2
8226,3/26/2010,12,1,3,2010,5545.8,597,94,30.02,64,90,30,8.3
8226,3/26/2010,13,1,3,2010,4726.5,495,78,30.92,91,70,30,8.3
8226,3/26/2010,14,1,3,2010,4605.7,484,76,32,91,70,30,8.4
8226,3/26/2010,15,1,3,2010,4470.2,479,75,33.98,91,70,30,8.4
8226,3/26/2010,16,1,3,2010,3916.3,404,63,37.04,102,60,30,8.5
8226,3/26/2010,17,1,3,2010,3829.9,397,62,39.02,102,60,30,8.5
8226,3/26/2010,18,1,3,2010,4311.1,461,72,41,46,70,40,8.5
8226,3/26/2010,19,1,3,2010,5062.7,525,82,44.06,53,80,40,8.5
8226,3/26/2010,20,1,3,2010,4754.5,501,79,42.98,46,70,40,8.5
8226,3/26/2010,21,1,3,2010,5441.9,584,92,42.98,28,90,40,8.5
8226,3/26/2010,22,1,3,2010,4741.6,488,77,42.98,46,70,40,8.5
8226,3/26/2010,23,1,3,2010,4013.8,415,65,42.08,82,60,40,8.5
8226,3/27/2010,0,1,3,2010,4205.7,439,69,39.02,102,60,30,8.4
8226,3/27/2010,1,1,3,2010,4136.2,426,67,37.04,102,60,30,8.4
8226,3/27/2010,2,1,3,2010,4211.5,434,68,33.98,102,60,30,8.4
8226,3/27/2010,3,1,3,2010,4874.4,502,79,32,91,70,30,8.3
8226,3/27/2010,4,1,3,2010,4848,508,80,30.02,115,80,30,8.3
8226,3/27/2010,6,1,3,2010,4855.2,504,79,28.94,52,70,20,8.2
8226,3/27/2010,7,1,3,2010,5015.3,517,81,28.04,148,80,20,8.1
8226,3/27/2010,8,1,3,2010,5137.8,530,83,28.94,148,80,20,8.1
8226,3/27/2010,9,1,3,2010,4875.2,510,80,28.04,148,80,20,8.1
8226,3/27/2010,10,1,3,2010,4720.2,494,78,28.04,52,70,20,8.1
8226,3/27/2010,11,1,3,2010,3837.3,396,62,26.96,57,60,20,8.1
8226,3/27/2010,12,1,3,2010,3572.5,367,58,28.04,44,50,20,8.1
8226,3/27/2010,13,1,3,2010,3343.7,341,54,30.92,111,50,30,8.2
8226,3/27/2010,14,1,3,2010,3359.7,343,54,35.96,111,50,30,8.3
8226,3/27/2010,15,1,3,2010,3325.9,343,54,39.92,111,50,30,8.3
8226,3/27/2010,16,1,3,2010,3363.6,343,54,44.06,123,50,40,8.3
8226,3/27/2010,17,1,3,2010,3366.6,343,54,46.94,123,50,40,8.4
8226,3/27/2010,18,1,3,2010,3709.8,400,63,48.92,82,60,40,8.4
8226,3/27/2010,19,1,3,2010,4443.2,457,72,51.98,55,70,50,8.4
8226,3/27/2010,20,1,3,2010,3736.4,387,61,53.96,80,60,50,8.3
8226,3/27/2010,21,1,3,2010,3800.9,391,61,53.96,80,60,50,8.3
8226,3/27/2010,22,1,3,2010,3489.6,358,56,53.96,116,50,50,8.3
8226,3/27/2010,23,1,3,2010,3352,342,54,51.08,116,50,50,8.3
8226,3/28/2010,0,1,3,2010,3295.8,334,52,48.92,123,50,40,8.2
8226,3/28/2010,1,1,3,2010,3219.8,324,51,46.04,123,50,40,8.2
8226,3/28/2010,2,1,3,2010,3379.4,343,54,44.96,123,50,40,8.2
8226,3/28/2010,3,1,3,2010,3689.2,387,61,44.06,82,60,40,8.2
8226,3/28/2010,4,1,3,2010,3355.6,346,54,42.98,123,50,40,8.2
8226,3/28/2010,6,1,3,2010,3467.4,353,55,42.98,123,50,40,8.1
8226,3/28/2010,7,1,3,2010,3686.8,382,60,42.08,82,60,40,8.1
8226,3/28/2010,8,1,3,2010,4016.1,421,66,41,82,60,40,8
8226,3/28/2010,9,1,3,2010,3533.4,360,57,41,123,50,40,8
8226,3/28/2010,10,1,3,2010,3511.7,368,58,39.92,111,50,30,8
8226,3/28/2010,11,1,3,2010,3466,355,56,39.02,111,50,30,8
8226,3/28/2010,12,1,3,2010,3435.9,346,54,39.92,111,50,30,8
8226,3/28/2010,13,1,3,2010,3405.9,342,54,42.08,123,50,40,8
8226,3/28/2010,14,1,3,2010,3623,369,58,44.06,123,50,40,8
8226,3/28/2010,15,1,3,2010,3779.4,394,62,46.04,82,60,40,8
8226,3/28/2010,16,1,3,2010,3690.9,384,60,46.04,82,60,40,8.1
8226,3/28/2010,17,1,3,2010,3403.5,345,54,44.06,123,50,40,8.1
8226,3/28/2010,18,1,3,2010,3556.9,366,57,44.96,123,50,40,8.1
8226,3/28/2010,19,1,3,2010,3721.1,390,61,44.06,82,60,40,8.1
8226,3/28/2010,20,1,3,2010,3482.1,359,56,44.96,123,50,40,8.1
8226,3/28/2010,21,1,3,2010,3349.8,341,54,46.04,123,50,40,8
8226,3/28/2010,22,1,3,2010,3363.2,342,54,46.94,123,50,40,8
8226,3/28/2010,23,1,3,2010,3384.5,343,54,46.94,123,50,40,8
8226,3/29/2010,0,1,3,2010,3403.5,343,54,46.94,123,50,40,8
8226,3/29/2010,1,1,3,2010,3405.4,343,54,46.94,123,50,40,7.9
8226,3/29/2010,2,1,3,2010,3412.5,343,54,46.94,123,50,40,7.9
8226,3/29/2010,3,1,3,2010,3404.4,344,54,46.94,123,50,40,7.9
8226,3/29/2010,4,1,3,2010,3736.3,387,61,46.94,82,60,40,7.9
8226,3/29/2010,6,1,3,2010,4959.4,512,80,46.94,53,80,40,7.9
8226,3/29/2010,7,1,3,2010,4702.2,487,76,48.02,46,70,40,7.8
8226,3/29/2010,8,1,3,2010,5277.9,545,86,46.94,53,80,40,7.8
8226,3/29/2010,9,1,3,2010,5444.1,575,90,46.04,28,90,40,7.8
8226,3/29/2010,10,1,3,2010,5464.6,580,91,46.94,28,90,40,7.8
8226,3/29/2010,11,1,3,2010,5378.5,576,90,46.94,28,90,40,7.7
8226,3/29/2010,12,1,3,2010,5207.3,550,86,46.94,53,80,40,7.7
8226,3/29/2010,13,1,3,2010,5149,541,85,46.94,53,80,40,7.7
8226,3/29/2010,14,1,3,2010,5340.2,579,91,48.02,28,90,40,7.7
8226,3/29/2010,15,1,3,2010,5385.3,578,91,48.92,28,90,40,7.8
8226,3/29/2010,16,1,3,2010,5111.4,534,84,48.92,53,80,40,7.8
8226,3/29/2010,17,1,3,2010,4032.3,422,66,50,80,60,50,7.8
8226,3/29/2010,18,1,3,2010,4172.5,456,72,51.08,55,70,50,7.8
8226,3/29/2010,19,1,3,2010,4922.2,520,82,50,58,80,50,7.8
8226,3/29/2010,20,1,3,2010,4997.7,532,84,50,58,80,50,7.8
8226,3/29/2010,21,1,3,2010,3762.7,390,61,48.02,82,60,40,7.8
8226,3/29/2010,22,1,3,2010,3404.2,343,54,48.02,123,50,40,7.9
8226,3/29/2010,23,1,3,2010,3413.3,342,54,48.92,123,50,40,7.9
8226,3/30/2010,0,1,3,2010,3449.2,343,54,46.94,123,50,40,7.8
8226,3/30/2010,1,1,3,2010,3899.2,405,64,46.94,82,60,40,7.8
8226,3/30/2010,2,1,3,2010,3834,385,60,46.04,82,60,40,7.7
8226,3/30/2010,3,1,3,2010,3502,343,54,46.04,123,50,40,7.6
8226,3/30/2010,4,1,3,2010,3458.1,350,55,44.06,123,50,40,7.6
8226,3/30/2010,6,1,3,2010,5384.8,573,90,39.92,64,90,30,7.5
8226,3/30/2010,7,1,3,2010,5177.2,526,83,39.02,115,80,30,7.4
8226,3/30/2010,8,1,3,2010,5106.2,536,84,37.04,115,80,30,7.4
8226,3/30/2010,9,1,3,2010,5397.5,557,87,35.06,115,80,30,7.3
8226,3/30/2010,10,1,3,2010,5292.7,550,86,33.98,115,80,30,7.3
8226,3/30/2010,11,1,3,2010,5028.2,515,81,33.98,115,80,30,7.4
8226,3/30/2010,12,1,3,2010,4326.1,459,72,35.06,91,70,30,7.4
8226,3/30/2010,13,1,3,2010,5170.1,537,84,37.04,115,80,30,7.4
8226,3/30/2010,14,1,3,2010,5087.9,545,86,39.92,115,80,30,7.5
8226,3/30/2010,15,1,3,2010,4690.4,489,77,42.98,46,70,40,7.5
8226,3/30/2010,16,1,3,2010,4625,491,77,46.94,46,70,40,7.6
8226,3/30/2010,17,1,3,2010,3956.6,404,63,48.92,82,60,40,7.6
8226,3/30/2010,18,1,3,2010,4314.8,465,73,51.08,55,70,50,7.6
8226,3/30/2010,19,1,3,2010,5078.3,532,84,51.08,58,80,50,7.6
8226,3/30/2010,20,1,3,2010,5184.2,550,86,51.98,58,80,50,7.6
8226,3/30/2010,21,1,3,2010,3750.8,383,60,53.06,80,60,50,7.6
8226,3/30/2010,22,1,3,2010,3677.2,381,60,51.98,80,60,50,7.6
8226,3/30/2010,23,1,3,2010,3441.6,344,54,51.08,116,50,50,7.6
8226,3/31/2010,0,1,3,2010,3441.9,344,54,48.02,123,50,40,7.6
8226,3/31/2010,1,1,3,2010,3438.5,344,54,46.94,123,50,40,7.5
8226,3/31/2010,2,1,3,2010,3441.2,344,54,44.96,123,50,40,7.5
8226,3/31/2010,3,1,3,2010,3467.7,345,54,44.06,123,50,40,7.4
8226,3/31/2010,4,1,3,2010,3554.6,348,55,42.98,123,50,40,7.4
8226,3/31/2010,6,1,3,2010,4538.9,458,72,41,46,70,40,7.3
8226,3/31/2010,7,1,3,2010,4092.8,423,66,39.92,102,60,30,7.2
8226,3/31/2010,8,1,3,2010,3937.5,401,63,37.94,102,60,30,7.2
8226,3/31/2010,9,1,3,2010,3747.9,386,61,37.94,102,60,30,7.2
8226,3/31/2010,10,1,3,2010,3954.9,415,65,37.94,102,60,30,7.2
8226,3/31/2010,11,1,3,2010,3849.9,402,63,37.04,102,60,30,7.2
8226,3/31/2010,12,1,3,2010,4038.9,431,68,37.04,102,60,30,7.2
8226,3/31/2010,13,1,3,2010,3428.2,346,54,41,123,50,40,7.3
8226,3/31/2010,14,1,3,2010,3179.5,324,51,46.04,123,50,40,7.3
8226,3/31/2010,15,1,3,2010,3199,325,51,50,116,50,50,7.4
8226,3/31/2010,16,1,3,2010,3196.5,326,51,53.96,116,50,50,7.5
8226,3/31/2010,17,1,3,2010,3265.3,331,52,57.02,116,50,50,7.5
8226,3/31/2010,18,1,3,2010,3215.7,323,51,60.08,222,50,60,7.6
8226,3/31/2010,19,1,3,2010,3611.9,380,60,60.98,117,60,60,7.6
8226,3/31/2010,20,1,3,2010,3846.6,401,63,62.96,117,60,60,7.7
8226,3/31/2010,21,1,3,2010,3152.9,323,51,64.94,222,50,60,7.7
8226,3/31/2010,22,1,3,2010,3211.9,327,51,64.94,222,50,60,7.8
8226,3/31/2010,23,1,3,2010,3451,348,55,64.04,222,50,60,7.8
8226,4/1/2010,0,1,4,2010,3397.5,339,53,62.06,222,50,60,7.8
8226,4/1/2010,1,1,4,2010,2862.5,284,45,60.98,46,40,60,7.8
8226,4/1/2010,2,1,4,2010,1949.7,180,28,59,44,20,50,7.8
8226,4/1/2010,3,1,4,2010,1577.3,141,22,55.94,44,20,50,7.8
8226,4/1/2010,4,1,4,2010,1698.8,157,25,55.04,44,20,50,7.7
8226,4/1/2010,6,1,4,2010,3949.2,391,61,50,80,60,50,7.7
8226,4/1/2010,7,1,4,2010,3538.8,358,56,48.92,123,50,40,7.6
8226,4/1/2010,8,1,4,2010,3589.6,364,57,51.98,116,50,50,7.6
8226,4/1/2010,9,1,4,2010,3947.1,417,65,48.02,82,60,40,7.6
8226,4/1/2010,10,1,4,2010,4528,491,77,46.04,46,70,40,7.6
8226,4/1/2010,11,1,4,2010,5197.1,554,87,44.96,53,80,40,7.7
8226,4/1/2010,12,1,4,2010,4634.6,467,73,46.04,46,70,40,7.8
8226,4/1/2010,13,1,4,2010,3931.8,401,63,50,80,60,50,8
8226,4/1/2010,14,1,4,2010,4467.7,458,72,57.92,55,70,50,8.3
8226,4/1/2010,15,1,4,2010,4129.8,405,64,64.94,117,60,60,8.3
8226,4/1/2010,16,1,4,2010,4112,410,64,71.06,128,60,70,8.4
8226,4/1/2010,17,1,4,2010,3998.4,390,61,73.94,128,60,70,8.4
8226,4/1/2010,18,1,4,2010,3587.8,347,54,75.92,156,50,70,8.4
8226,4/1/2010,19,1,4,2010,4722.2,474,74,78.08,95,70,70,8.4
8226,4/1/2010,20,1,4,2010,3522.1,336,53,80.06,67,50,80,8.4
8226,4/1/2010,21,1,4,2010,3320.8,322,51,80.96,67,50,80,8.3
8226,4/1/2010,22,1,4,2010,3668.1,368,58,80.96,67,50,80,8.4
8226,4/1/2010,23,1,4,2010,3430.7,338,53,78.98,156,50,70,8.5
8226,4/2/2010,0,1,4,2010,2518.3,246,39,77,11,30,70,8.5
8226,4/2/2010,1,1,4,2010,1552.8,147,23,75.92,13,20,70,8.5
8226,4/2/2010,2,1,4,2010,1606.8,147,23,75.02,13,20,70,8.6
8226,4/2/2010,3,1,4,2010,1633,148,23,69.98,38,20,60,8.6
8226,4/2/2010,4,1,4,2010,2759,276,43,69.98,46,40,60,8.6
8226,4/2/2010,6,1,4,2010,3529.4,354,56,62.06,222,50,60,8.6
8226,4/2/2010,7,1,4,2010,3262.8,318,50,62.06,222,50,60,8.6
8226,4/2/2010,8,1,4,2010,3254.5,320,50,59,116,50,50,8.5
8226,4/2/2010,9,1,4,2010,3206.4,320,50,60.98,222,50,60,8.5
8226,4/2/2010,10,1,4,2010,3246.6,335,53,55.04,116,50,50,8.5
8226,4/2/2010,11,1,4,2010,3519.8,353,55,59,116,50,50,8.6
8226,4/2/2010,12,1,4,2010,3422.4,341,54,60.08,222,50,60,8.7
8226,4/2/2010,13,1,4,2010,3483.1,332,52,62.96,222,50,60,9.7
8226,4/2/2010,14,1,4,2010,3421.2,325,51,71.06,156,50,70,9.5
8226,4/2/2010,15,1,4,2010,3765.7,362,57,75.92,156,50,70,9.7
8226,4/2/2010,16,1,4,2010,3631.7,341,54,78.08,156,50,70,9.8
8226,4/2/2010,17,1,4,2010,3511,325,51,80.06,67,50,80,9.9
8226,4/2/2010,18,1,4,2010,3603.6,344,54,82.04,67,50,80,9.9
8226,4/2/2010,19,1,4,2010,4767.5,477,75,82.94,69,70,80,9.9
8226,4/2/2010,20,1,4,2010,4269.6,419,66,82.94,40,60,80,9.9
8226,4/2/2010,21,1,4,2010,3422.4,324,51,84.02,67,50,80,9.9
8226,4/2/2010,22,1,4,2010,3711,367,58,82.94,67,50,80,9.9
8226,4/2/2010,23,1,4,2010,3355.8,322,51,82.04,67,50,80,10
8226,4/3/2010,0,1,4,2010,3350.1,336,53,80.06,67,50,80,10
8226,4/3/2010,1,1,4,2010,3537.5,357,56,78.08,156,50,70,9.9
8226,4/3/2010,2,1,4,2010,3328.2,332,52,75.02,156,50,70,10
8226,4/3/2010,3,1,4,2010,3245.7,321,50,71.06,156,50,70,10
8226,4/3/2010,4,1,4,2010,3179.5,321,50,71.06,156,50,70,10
8226,4/3/2010,6,1,4,2010,3430.4,353,55,68,222,50,60,10
8226,4/3/2010,7,1,4,2010,4265.7,456,72,64.94,104,70,60,9.9
8226,4/3/2010,8,1,4,2010,4395.5,470,74,64.04,104,70,60,9.9
8226,4/3/2010,9,1,4,2010,4477.5,476,75,62.06,104,70,60,9.9
8226,4/3/2010,10,1,4,2010,5344.1,553,87,62.96,107,80,60,9.9
8226,4/3/2010,11,1,4,2010,5326.1,539,85,62.06,107,80,60,10
8226,4/3/2010,12,1,4,2010,4503.6,449,70,62.96,104,70,60,10.2
8226,4/3/2010,13,1,4,2010,5444.6,548,86,66.02,107,80,60,10.5
8226,4/3/2010,14,1,4,2010,5746.7,578,91,69.98,147,90,60,10.6
8226,4/3/2010,15,1,4,2010,5743,575,90,73.94,195,90,70,10.7
8226,4/3/2010,16,1,4,2010,5474.7,537,84,78.08,107,80,70,10.9
8226,4/3/2010,17,1,4,2010,5331.7,521,82,80.96,133,80,80,11
8226,4/3/2010,18,1,4,2010,5665,571,90,82.94,162,90,80,11
8226,4/3/2010,19,1,4,2010,5773,581,91,84.02,162,90,80,11
8226,4/3/2010,20,1,4,2010,5696.1,581,91,84.92,162,90,80,11.1
8226,4/3/2010,21,1,4,2010,4816.2,479,75,82.04,69,70,80,11.1
8226,4/3/2010,22,1,4,2010,4425.4,434,68,78.98,128,60,70,11.1
8226,4/3/2010,23,1,4,2010,2921.1,281,44,75.02,66,40,70,11.1
8226,4/4/2010,0,1,4,2010,1807,166,26,71.06,13,20,70,11.1
8226,4/4/2010,1,1,4,2010,1678.7,149,23,66.02,38,20,60,11.1
8226,4/4/2010,2,1,4,2010,1694.4,148,23,62.06,38,20,60,11
8226,4/4/2010,3,1,4,2010,1720.9,148,23,60.08,38,20,60,11
8226,4/4/2010,4,1,4,2010,1716.3,149,23,57.92,44,20,50,10.9
8226,4/4/2010,6,1,4,2010,1646.3,148,23,57.02,44,20,50,10.8
8226,4/4/2010,7,1,4,2010,2396.2,250,39,55.94,8,30,50,10.8
8226,4/4/2010,8,1,4,2010,4738.8,490,77,53.96,55,70,50,10.8
8226,4/4/2010,9,1,4,2010,4712.3,487,76,55.04,55,70,50,10.8
8226,4/4/2010,10,1,4,2010,4263.6,447,70,53.96,55,70,50,10.9
8226,4/4/2010,11,1,4,2010,4210.3,447,70,51.98,55,70,50,11
8226,4/4/2010,12,1,4,2010,4053,410,64,53.06,80,60,50,11.2
8226,4/4/2010,13,1,4,2010,3896.5,398,62,55.04,80,60,50,11.2
8226,4/4/2010,14,1,4,2010,4374.6,458,72,57.02,55,70,50,11.3
8226,4/4/2010,15,1,4,2010,4276.3,417,65,60.98,117,60,60,11.4
8226,4/4/2010,16,1,4,2010,3811.5,376,59,62.06,222,50,60,11.5
8226,4/4/2010,17,1,4,2010,3526.8,344,54,64.04,222,50,60,11.6
8226,4/4/2010,18,1,4,2010,3842.4,393,62,64.94,117,60,60,11.6
8226,4/4/2010,19,1,4,2010,5560,566,89,68,107,80,60,11.6
8226,4/4/2010,20,1,4,2010,5260.1,546,86,68,107,80,60,11.5
8226,4/4/2010,21,1,4,2010,4356.1,434,68,68,117,60,60,11.5
8226,4/4/2010,22,1,4,2010,3592.3,363,57,68,222,50,60,11.6
8226,4/4/2010,23,1,4,2010,3361.8,335,53,66.92,222,50,60,11.8
8226,4/5/2010,0,1,4,2010,3219.7,319,50,66.02,222,50,60,11.7
8226,4/5/2010,1,1,4,2010,3204.9,319,50,62.96,222,50,60,11.6
8226,4/5/2010,2,1,4,2010,3206.9,320,50,60.98,222,50,60,11.6
8226,4/5/2010,3,1,4,2010,3229,321,50,59,116,50,50,11.6
8226,4/5/2010,4,1,4,2010,3460,341,54,57.92,116,50,50,11.6
8226,4/5/2010,6,1,4,2010,4676.7,484,76,53.96,55,70,50,11.6
8226,4/5/2010,7,1,4,2010,4973.4,519,81,53.96,58,80,50,11.7
8226,4/5/2010,8,1,4,2010,4888.8,517,81,51.98,58,80,50,11.7
8226,4/5/2010,9,1,4,2010,5377.3,573,90,53.06,14,90,50,11.9
8226,4/5/2010,10,1,4,2010,5022.2,509,80,55.94,58,80,50,11.8
8226,4/5/2010,11,1,4,2010,5172.3,523,82,55.94,58,80,50,11.8
8226,4/5/2010,12,1,4,2010,5449.7,539,85,57.92,58,80,50,11.8
8226,4/5/2010,13,1,4,2010,5162.5,507,80,60.98,107,80,60,11.8
8226,4/5/2010,14,1,4,2010,4891.5,494,78,66.92,104,70,60,11.9
8226,4/5/2010,15,1,4,2010,4929.4,508,80,71.06,107,80,70,12
8226,4/5/2010,16,1,4,2010,5372.3,531,83,73.04,107,80,70,12.1
8226,4/5/2010,17,1,4,2010,5678.1,584,92,73.94,195,90,70,12.2
8226,4/5/2010,18,1,4,2010,5783.9,593,93,75.92,195,90,70,12.2
8226,4/5/2010,19,1,4,2010,5902.7,598,94,78.08,195,90,70,12.3
8226,4/5/2010,20,1,4,2010,5792.8,580,91,78.08,195,90,70,12.4
8226,4/5/2010,21,1,4,2010,4053.2,407,64,78.08,128,60,70,12.5
8226,4/5/2010,22,1,4,2010,4863.8,512,80,78.08,107,80,70,12.5
8226,4/5/2010,23,1,4,2010,4391.3,457,72,75.92,95,70,70,12.6
8226,4/6/2010,0,1,4,2010,3754.1,380,60,73.94,128,60,70,12.7
8226,4/6/2010,1,1,4,2010,3551.4,364,57,71.96,156,50,70,12.7
8226,4/6/2010,2,1,4,2010,3560,368,58,71.96,156,50,70,12.7
8226,4/6/2010,3,1,4,2010,3467.4,362,57,69.08,222,50,60,12.8
8226,4/6/2010,4,1,4,2010,4195.6,449,70,66.02,104,70,60,12.6
8226,4/6/2010,6,1,4,2010,3770.6,392,62,66.02,117,60,60,12.7
8226,4/6/2010,7,1,4,2010,4217.5,459,72,66.02,104,70,60,12.7
8226,4/6/2010,8,1,4,2010,5114.4,523,82,62.06,107,80,60,12.8
8226,4/6/2010,9,1,4,2010,5136.6,531,83,62.06,107,80,60,12.9
8226,4/6/2010,10,1,4,2010,5280.7,539,85,62.06,107,80,60,12.8
8226,4/6/2010,11,1,4,2010,5682.6,584,92,60.98,147,90,60,12.7
8226,4/6/2010,12,1,4,2010,5772.4,589,92,62.96,147,90,60,12.7
8226,4/6/2010,13,1,4,2010,5169,513,81,68,107,80,60,12.9
8226,4/6/2010,14,1,4,2010,3828.7,383,60,71.06,128,60,70,12.8
8226,4/6/2010,15,1,4,2010,3820.7,387,61,71.96,128,60,70,13
8226,4/6/2010,16,1,4,2010,3766.1,378,59,75.92,156,50,70,13.1
8226,4/6/2010,17,1,4,2010,3626.3,353,55,78.08,156,50,70,13.2
8226,4/6/2010,18,1,4,2010,3998.8,407,64,80.96,40,60,80,13.2
8226,4/6/2010,19,1,4,2010,5245.9,530,83,82.94,133,80,80,13.4
8226,4/6/2010,20,1,4,2010,5569.5,561,88,84.92,133,80,80,13.4
8226,4/6/2010,21,1,4,2010,4100.2,400,63,84.92,40,60,80,13.6
8226,4/6/2010,22,1,4,2010,3518.7,344,54,84.02,67,50,80,13.7
8226,4/6/2010,23,1,4,2010,3506.8,343,54,82.94,67,50,80,13.7
8226,4/7/2010,0,1,4,2010,3497.5,347,54,82.04,67,50,80,13.7
8226,4/7/2010,1,1,4,2010,3843.1,399,63,78.98,128,60,70,13.8
8226,4/7/2010,2,1,4,2010,3458.3,346,54,75.02,156,50,70,13.9
8226,4/7/2010,3,1,4,2010,3371.3,343,54,75.02,156,50,70,13.9
8226,4/7/2010,4,1,4,2010,3758.2,389,61,75.02,128,60,70,14
8226,4/7/2010,6,1,4,2010,3696.4,370,58,73.94,156,50,70,14
8226,4/7/2010,7,1,4,2010,4068.7,439,69,71.96,128,60,70,14.1
8226,4/7/2010,8,1,4,2010,5200.9,538,84,73.04,107,80,70,14.1
8226,4/7/2010,9,1,4,2010,5268.8,541,85,73.04,107,80,70,14.1
8226,4/7/2010,10,1,4,2010,4847.3,497,78,71.96,95,70,70,14
8226,4/7/2010,11,1,4,2010,4817.7,492,77,71.06,95,70,70,14
8226,4/7/2010,12,1,4,2010,4664.3,485,76,71.96,95,70,70,14.1
8226,4/7/2010,13,1,4,2010,5582.2,585,92,73.94,195,90,70,14.2
8226,4/7/2010,14,1,4,2010,5716.4,597,94,75.02,195,90,70,14.2
8226,4/7/2010,15,1,4,2010,4442.5,441,69,77,128,60,70,14.3
8226,4/7/2010,16,1,4,2010,3632,367,58,77,156,50,70,14.2
8226,4/7/2010,17,1,4,2010,3768.6,390,61,78.98,128,60,70,14.3
8226,4/7/2010,18,1,4,2010,4280.7,448,70,80.06,69,70,80,14.2
8226,4/7/2010,19,1,4,2010,5345.2,570,89,80.06,133,80,80,14.1
8226,4/7/2010,20,1,4,2010,5225.1,538,84,80.96,133,80,80,14.3
8226,4/7/2010,21,1,4,2010,4778.8,496,78,80.96,69,70,80,14.3
8226,4/7/2010,22,1,4,2010,4289.9,446,70,80.96,69,70,80,14.3
8226,4/7/2010,23,1,4,2010,4553.9,490,77,78.08,95,70,70,14.5
8226,4/8/2010,0,1,4,2010,4760.6,495,78,75.92,95,70,70,14.5
8226,4/8/2010,1,1,4,2010,4077.1,423,66,73.94,128,60,70,14.5
8226,4/8/2010,2,1,4,2010,3585.1,371,58,73.04,156,50,70,14.5
8226,4/8/2010,3,1,4,2010,3759.4,385,60,71.96,128,60,70,14.6
8226,4/8/2010,4,1,4,2010,4242.2,448,70,69.98,104,70,60,14.7
8226,4/8/2010,6,1,4,2010,4354,461,72,64.94,104,70,60,14.9
8226,4/8/2010,7,1,4,2010,4707.5,501,79,60.98,104,70,60,15
8226,4/8/2010,8,1,4,2010,5079.9,537,84,60.98,107,80,60,15
8226,4/8/2010,9,1,4,2010,5041.5,525,82,62.06,107,80,60,15.1
8226,4/8/2010,10,1,4,2010,5077.1,539,85,60.98,107,80,60,15.1
8226,4/8/2010,11,1,4,2010,4509.5,464,73,62.06,104,70,60,15.2
8226,4/8/2010,12,1,4,2010,3943.5,426,67,62.06,117,60,60,15.1
8226,4/8/2010,13,1,4,2010,5331.1,560,88,66.92,107,80,60,15.1
8226,4/8/2010,14,1,4,2010,4024.6,420,66,69.98,117,60,60,15
8226,4/8/2010,15,1,4,2010,3800.6,384,60,73.94,128,60,70,15
8226,4/8/2010,16,1,4,2010,3628.8,364,57,73.94,156,50,70,15
8226,4/8/2010,17,1,4,2010,4069.4,413,65,73.04,128,60,70,15.1
8226,4/8/2010,18,1,4,2010,5256.2,550,86,73.04,107,80,70,15.1
8226,4/8/2010,19,1,4,2010,5272.1,533,84,62.96,107,80,60,15.1
8226,4/8/2010,20,1,4,2010,5371.2,557,87,50,58,80,50,15.2
8226,4/8/2010,21,1,4,2010,4340.2,433,68,50,80,60,50,15.1
8226,4/8/2010,22,1,4,2010,3839.6,383,60,50,80,60,50,15
8226,4/8/2010,23,1,4,2010,3488.7,345,54,50,116,50,50,15
8226,4/9/2010,0,1,4,2010,3479.8,342,54,50,116,50,50,15
8226,4/9/2010,1,1,4,2010,3577.6,357,56,50,116,50,50,15
8226,4/9/2010,2,1,4,2010,3474.2,344,54,48.02,123,50,40,15
8226,4/9/2010,3,1,4,2010,3637.6,369,58,44.96,123,50,40,14.9
8226,4/9/2010,4,1,4,2010,4183.6,438,69,42.98,82,60,40,14.8
8226,4/9/2010,6,1,4,2010,4958.3,514,81,39.92,115,80,30,14.8
8226,4/9/2010,7,1,4,2010,4501,471,74,39.02,91,70,30,14.8
8226,4/9/2010,8,1,4,2010,5436.1,583,92,39.02,64,90,30,14.8
8226,4/9/2010,9,1,4,2010,5480.7,580,91,39.02,64,90,30,14.8
8226,4/9/2010,10,1,4,2010,5256.8,537,84,37.94,115,80,30,14.8
8226,4/9/2010,11,1,4,2010,5365.2,556,87,39.02,115,80,30,14.8
8226,4/9/2010,12,1,4,2010,5352.9,547,86,39.02,115,80,30,14.8
8226,4/9/2010,13,1,4,2010,5244.6,544,85,39.02,115,80,30,14.8
8226,4/9/2010,14,1,4,2010,5412.7,572,90,41,28,90,40,14.8
8226,4/9/2010,15,1,4,2010,4658.5,477,75,39.92,91,70,30,14.8
8226,4/9/2010,16,1,4,2010,4413,463,73,41,46,70,40,14.8
8226,4/9/2010,17,1,4,2010,4201.9,437,69,42.08,82,60,40,14.7
8226,4/9/2010,18,1,4,2010,4593.7,498,78,41,46,70,40,14.7
8226,4/9/2010,19,1,4,2010,5557.6,593,93,41,28,90,40,14.7
8226,4/9/2010,20,1,4,2010,5578.6,594,93,41,28,90,40,14.6
8226,4/9/2010,21,1,4,2010,5446,571,90,41,28,90,40,14.6
8226,4/9/2010,22,1,4,2010,4325.9,443,70,41,46,70,40,14.7
8226,4/9/2010,23,1,4,2010,3487.9,348,55,42.08,123,50,40,14.5
8226,4/10/2010,0,1,4,2010,3264.2,319,50,41,123,50,40,14.5
8226,4/10/2010,1,1,4,2010,3337.8,326,51,39.92,111,50,30,14.4
8226,4/10/2010,2,1,4,2010,4061.4,417,65,39.92,102,60,30,14.3
8226,4/10/2010,3,1,4,2010,4198.7,430,68,39.92,102,60,30,14.3
8226,4/10/2010,4,1,4,2010,4504.8,463,73,39.92,91,70,30,14.2
8226,4/10/2010,6,1,4,2010,5126.9,543,85,39.02,115,80,30,14.3
8226,4/10/2010,7,1,4,2010,5179.4,524,82,39.02,115,80,30,14.2
8226,4/10/2010,8,1,4,2010,4589.9,465,73,37.94,91,70,30,14.2
8226,4/10/2010,9,1,4,2010,3890.9,393,62,35.96,102,60,30,14.2
8226,4/10/2010,10,1,4,2010,3618.7,361,57,35.06,111,50,30,14
8226,4/10/2010,11,1,4,2010,3367.9,329,52,35.06,111,50,30,14
8226,4/10/2010,12,1,4,2010,3300.6,328,51,35.96,111,50,30,14
8226,4/10/2010,13,1,4,2010,3377.1,339,53,39.02,111,50,30,14
8226,4/10/2010,14,1,4,2010,2537.7,260,41,42.98,7,40,40,14
8226,4/10/2010,15,1,4,2010,1583.2,154,24,44.96,11,20,40,14.1
8226,4/10/2010,16,1,4,2010,1496.2,148,23,48.02,11,20,40,14.2
8226,4/10/2010,17,1,4,2010,1494.3,145,23,51.98,44,20,50,14.1
8226,4/10/2010,18,1,4,2010,1492.6,145,23,55.04,44,20,50,14.2
8226,4/10/2010,19,1,4,2010,2104.7,212,33,57.92,8,30,50,14.2
8226,4/10/2010,20,1,4,2010,2493.9,236,37,60.08,13,30,60,14.3
8226,4/10/2010,21,1,4,2010,1884.8,174,27,60.98,38,20,60,14.4
8226,4/10/2010,22,1,4,2010,1796.1,160,25,60.98,38,20,60,14.3
8226,4/10/2010,23,1,4,2010,1743.9,161,25,60.08,38,20,60,14.2
8226,4/11/2010,0,1,4,2010,1779.5,159,25,57.92,44,20,50,14.2
8226,4/11/2010,1,1,4,2010,1764.8,161,25,55.94,44,20,50,14.2
8226,4/11/2010,2,1,4,2010,1743.7,159,25,55.04,44,20,50,14.2
8226,4/11/2010,3,1,4,2010,1751.2,158,25,53.96,44,20,50,14.1
8226,4/11/2010,4,1,4,2010,1762.6,158,25,51.98,44,20,50,14.1
8226,4/11/2010,6,1,4,2010,1674.2,150,24,50,44,20,50,14
8226,4/11/2010,7,1,4,2010,1690.2,150,24,48.02,11,20,40,14
8226,4/11/2010,8,1,4,2010,1683,150,24,46.94,11,20,40,14
8226,4/11/2010,9,1,4,2010,1683.4,151,24,46.04,11,20,40,14.1
8226,4/11/2010,10,1,4,2010,1678.9,151,24,44.96,11,20,40,14.1
8226,4/11/2010,11,1,4,2010,1663.5,150,24,46.04,11,20,40,14.2
8226,4/11/2010,12,1,4,2010,2892.2,289,45,46.94,7,40,40,14.2
8226,4/11/2010,13,1,4,2010,2802.3,283,44,51.98,12,40,50,14.2
8226,4/11/2010,14,1,4,2010,2267.9,214,34,57.92,8,30,50,14.2
8226,4/11/2010,15,1,4,2010,1602.3,149,23,60.98,38,20,60,14.2
8226,4/11/2010,16,1,4,2010,1523.8,144,23,60.08,38,20,60,14.3
8226,4/11/2010,17,1,4,2010,1593.7,145,23,64.04,38,20,60,14.2
8226,4/11/2010,18,1,4,2010,1627.1,145,23,64.94,38,20,60,14.2
8226,4/11/2010,19,1,4,2010,1627,144,23,68,38,20,60,14.2
8226,4/11/2010,20,1,4,2010,1681.1,148,23,69.98,38,20,60,14.3
8226,4/11/2010,21,1,4,2010,2866.2,277,43,71.06,66,40,70,14.3
8226,4/11/2010,22,1,4,2010,1698.7,156,24,68,38,20,60,14.2
8226,4/11/2010,23,1,4,2010,1665,146,23,66.02,38,20,60,14.1
8226,4/12/2010,0,1,4,2010,1650.1,141,22,62.96,38,20,60,14.1
8226,4/12/2010,1,1,4,2010,1637.4,142,22,60.98,38,20,60,14.2
8226,4/12/2010,2,1,4,2010,1659.2,143,22,59,44,20,50,14.2
8226,4/12/2010,3,1,4,2010,1631.1,142,22,57.92,44,20,50,14.1
8226,4/12/2010,4,1,4,2010,2311.5,228,36,55.94,8,30,50,14.1
8226,4/12/2010,6,1,4,2010,5331.6,546,86,51.08,58,80,50,14.2
8226,4/12/2010,7,1,4,2010,5499.9,575,90,51.08,14,90,50,14.2
8226,4/12/2010,8,1,4,2010,5546.7,582,91,51.08,14,90,50,14.3
8226,4/12/2010,9,1,4,2010,5482,568,89,46.04,53,80,40,14.5
8226,4/12/2010,10,1,4,2010,5488.2,573,90,46.04,28,90,40,14.5
8226,4/12/2010,11,1,4,2010,5372.6,556,87,44.96,53,80,40,14.6
8226,4/12/2010,12,1,4,2010,5471.3,572,90,46.04,28,90,40,14.6
8226,4/12/2010,13,1,4,2010,5146.1,520,82,50,58,80,50,14.5
8226,4/12/2010,14,1,4,2010,4882.8,504,79,53.06,55,70,50,14.6
8226,4/12/2010,15,1,4,2010,4809.8,499,78,55.94,55,70,50,14.6
8226,4/12/2010,16,1,4,2010,4667.3,485,76,57.92,55,70,50,14.7
8226,4/12/2010,17,1,4,2010,4302.5,443,70,60.08,104,70,60,14.6
8226,4/12/2010,18,1,4,2010,4222.9,443,70,62.06,104,70,60,14.6
8226,4/12/2010,19,1,4,2010,5540.1,583,92,62.96,147,90,60,14.7
8226,4/12/2010,20,1,4,2010,5188.6,526,83,66.02,107,80,60,14.6
8226,4/12/2010,21,1,4,2010,4615.5,459,72,64.04,104,70,60,14.7
8226,4/12/2010,22,1,4,2010,3871.1,391,61,62.96,117,60,60,14.7
8226,4/12/2010,23,1,4,2010,3448.9,340,53,62.06,222,50,60,14.7
8226,4/13/2010,0,1,4,2010,3475.3,345,54,57.92,116,50,50,14.7
8226,4/13/2010,1,1,4,2010,3733.6,377,59,55.94,116,50,50,14.7
8226,4/13/2010,2,1,4,2010,3759.9,376,59,55.04,116,50,50,14.8
8226,4/13/2010,3,1,4,2010,3723.4,371,58,53.06,116,50,50,14.8
8226,4/13/2010,4,1,4,2010,4355.4,460,72,53.06,55,70,50,14.9
8226,4/13/2010,6,1,4,2010,4811.2,497,78,51.08,55,70,50,14.9
8226,4/13/2010,7,1,4,2010,5491.1,572,90,51.08,14,90,50,15
8226,4/13/2010,8,1,4,2010,5256,531,83,50,58,80,50,15.2
8226,4/13/2010,9,1,4,2010,5372.3,553,87,50,58,80,50,15.1
8226,4/13/2010,10,1,4,2010,5491.1,577,91,48.92,28,90,40,15.2
8226,4/13/2010,11,1,4,2010,5472.3,570,89,48.92,53,80,40,15.3
8226,4/13/2010,12,1,4,2010,5466.2,571,90,44.06,28,90,40,15.4
8226,4/13/2010,13,1,4,2010,5087.5,513,81,42.08,53,80,40,15.4
8226,4/13/2010,14,1,4,2010,5005.2,513,81,42.08,53,80,40,15.4
8226,4/13/2010,15,1,4,2010,5384.5,553,87,42.08,53,80,40,15.3
8226,4/13/2010,16,1,4,2010,5084.8,502,79,44.06,46,70,40,15.4
8226,4/13/2010,17,1,4,2010,4657.7,479,75,46.94,46,70,40,15.4
8226,4/13/2010,18,1,4,2010,4521,458,72,48.02,46,70,40,15.4
8226,4/13/2010,19,1,4,2010,4954.4,499,78,48.02,46,70,40,15.3
8226,4/13/2010,20,1,4,2010,5064.7,514,81,48.92,53,80,40,15.1
8226,4/13/2010,21,1,4,2010,4719.6,476,75,51.08,55,70,50,15
8226,4/13/2010,22,1,4,2010,4229,425,67,53.06,80,60,50,14.9
8226,4/13/2010,23,1,4,2010,3615.8,354,56,51.08,116,50,50,14.9
8226,4/14/2010,0,1,4,2010,3552.3,350,55,50,116,50,50,14.8
8226,4/14/2010,1,1,4,2010,3469.3,342,54,48.02,123,50,40,14.8
8226,4/14/2010,2,1,4,2010,3289.8,322,51,44.96,123,50,40,14.8
8226,4/14/2010,3,1,4,2010,3588.3,348,55,44.06,123,50,40,14.8
8226,4/14/2010,4,1,4,2010,4530.1,481,76,44.06,46,70,40,14.8
8226,4/14/2010,6,1,4,2010,5751.1,591,93,42.08,28,90,40,14.8
8226,4/14/2010,7,1,4,2010,5382.8,547,86,41,53,80,40,14.7
8226,4/14/2010,9,1,4,2010,5701.3,587,92,39.02,64,90,30,14.8
8226,4/14/2010,10,1,4,2010,5604.8,572,90,37.94,64,90,30,14.7
8226,4/14/2010,11,1,4,2010,5518.7,564,89,37.94,115,80,30,14.7
8226,4/14/2010,12,1,4,2010,5320.8,550,86,39.92,115,80,30,14.9
8226,4/14/2010,13,1,4,2010,4832.6,508,80,42.98,53,80,40,15
8226,4/14/2010,14,1,4,2010,5216.6,550,86,48.02,53,80,40,15
8226,4/14/2010,15,1,4,2010,5204.7,544,85,51.98,58,80,50,14.8
8226,4/14/2010,16,1,4,2010,4923.7,518,81,55.94,58,80,50,14.8
8226,4/14/2010,17,1,4,2010,4364.5,455,71,57.92,55,70,50,14.8
8226,4/14/2010,18,1,4,2010,3958.3,432,68,60.08,117,60,60,14.9
8226,4/14/2010,19,1,4,2010,4974.7,523,82,60.08,107,80,60,14.9
8226,4/14/2010,20,1,4,2010,5112.7,534,84,60.98,107,80,60,14.9
8226,4/14/2010,21,1,4,2010,4279.8,441,69,62.06,117,60,60,14.9
8226,4/14/2010,22,1,4,2010,3565.1,356,56,62.96,222,50,60,14.9
8226,4/14/2010,23,1,4,2010,3848.6,394,62,62.06,117,60,60,15
8226,4/15/2010,0,1,4,2010,3543.2,357,56,60.98,222,50,60,15
8226,4/15/2010,1,1,4,2010,3439.1,342,54,59,116,50,50,14.9
8226,4/15/2010,2,1,4,2010,3478.5,346,54,59,116,50,50,14.9
8226,4/15/2010,3,1,4,2010,4098.9,424,67,57.92,80,60,50,14.8
8226,4/15/2010,4,1,4,2010,4468.6,468,73,50,55,70,50,14.8
8226,4/15/2010,6,1,4,2010,4831.1,505,79,50,55,70,50,14.7
8226,4/15/2010,7,1,4,2010,4776,505,79,48.02,46,70,40,14.6
8226,4/15/2010,8,1,4,2010,5128,535,84,42.98,53,80,40,14.6
8226,4/15/2010,9,1,4,2010,5156.9,536,84,44.06,53,80,40,14.6
8226,4/15/2010,10,1,4,2010,5031,527,83,44.06,53,80,40,14.5
8226,4/15/2010,11,1,4,2010,5003.9,534,84,41,53,80,40,14.5
8226,4/15/2010,12,1,4,2010,4983.3,529,83,44.06,53,80,40,14.9
8226,4/15/2010,13,1,4,2010,5008.2,527,83,51.98,58,80,50,14.8
8226,4/15/2010,14,1,4,2010,5009.1,526,83,59,58,80,50,14.7
8226,4/15/2010,15,1,4,2010,5111.4,542,85,64.04,107,80,60,14.7
8226,4/15/2010,16,1,4,2010,5118.8,541,85,68,107,80,60,14.8
8226,4/15/2010,17,1,4,2010,4566.7,475,75,71.96,95,70,70,14.7
8226,4/15/2010,18,1,4,2010,4748.2,511,80,75.02,107,80,70,14.9
8226,4/15/2010,19,1,4,2010,5152.7,545,86,77,107,80,70,14.8
8226,4/15/2010,20,1,4,2010,4937.1,528,83,80.06,133,80,80,14.8
8226,4/15/2010,21,1,4,2010,4479.4,477,75,78.08,95,70,70,14.8
8226,4/15/2010,22,1,4,2010,3767.9,408,64,78.08,128,60,70,14.8
8226,4/15/2010,23,1,4,2010,3561.3,376,59,77,156,50,70,14.7
8226,4/16/2010,0,1,4,2010,3647.7,381,60,73.94,128,60,70,14.7
8226,4/16/2010,1,1,4,2010,3524.1,364,57,73.04,156,50,70,14.6
8226,4/16/2010,2,1,4,2010,3493.4,358,56,71.96,156,50,70,14.6
8226,4/16/2010,3,1,4,2010,3471.5,354,56,69.98,222,50,60,14.5
8226,4/16/2010,4,1,4,2010,3567.5,365,57,69.08,222,50,60,14.5
8226,4/16/2010,6,1,4,2010,4804.7,514,81,68,107,80,60,14.4
8226,4/16/2010,7,1,4,2010,4819.2,529,83,66.92,107,80,60,14.3
8226,4/16/2010,8,1,4,2010,4834.9,519,81,64.94,107,80,60,14.2
8226,4/16/2010,9,1,4,2010,4999.9,546,86,64.94,107,80,60,14.2
8226,4/16/2010,10,1,4,2010,5407.8,572,90,62.96,147,90,60,14.1
8226,4/16/2010,11,1,4,2010,4723.7,508,80,62.96,107,80,60,14.4
8226,4/16/2010,12,1,4,2010,5122.5,551,86,64.04,107,80,60,14.3
8226,4/16/2010,13,1,4,2010,5118.9,545,86,66.92,107,80,60,14.3
8226,4/16/2010,14,1,4,2010,4814.9,504,79,71.06,95,70,70,14.4
8226,4/16/2010,15,1,4,2010,4040.9,437,69,73.94,128,60,70,14.7
8226,4/16/2010,16,1,4,2010,4242,451,71,77,95,70,70,15.1
8226,4/16/2010,17,1,4,2010,3570.9,386,61,78.98,128,60,70,15.1
8226,4/16/2010,18,1,4,2010,3859.3,426,67,78.98,128,60,70,15.2
8226,4/16/2010,19,1,4,2010,4065.4,429,67,78.98,128,60,70,15.3
8226,4/16/2010,20,1,4,2010,4127.3,455,71,66.2,104,70,60,15.3
8226,4/16/2010,21,1,4,2010,3110.5,342,54,60.98,222,50,60,15.2
8226,4/16/2010,22,1,4,2010,1710.4,175,27,60.08,38,20,60,15.1
8226,6/8/2010,8,1,6,2010,1560.2,110,17,51.98,3,10,50,22.8
8226,6/8/2010,9,1,6,2010,1568.3,125,20,51.98,44,20,50,22.8
8226,6/8/2010,10,1,6,2010,1519.5,121,19,50,3,10,50,22.8
8226,6/8/2010,11,1,6,2010,1573.1,127,20,51.08,44,20,50,22.7
8226,6/8/2010,12,1,6,2010,1986.4,167,26,55.94,44,20,50,22.7
8226,6/8/2010,13,1,6,2010,3129.8,289,45,60.98,46,40,60,22.6
8226,6/8/2010,15,1,6,2010,3614.2,362,57,66.02,222,50,60,22.7
8226,6/8/2010,16,1,6,2010,3442.6,342,54,66.92,222,50,60,22.7
8226,6/8/2010,17,1,6,2010,3528.7,350,55,68,222,50,60,22.8
8226,6/8/2010,18,1,6,2010,3551.5,349,55,69.98,222,50,60,22.8
8226,6/8/2010,19,1,6,2010,3549,346,54,69.98,222,50,60,22.8
8226,6/8/2010,20,1,6,2010,3503.2,350,55,71.06,156,50,70,22.8
8226,6/8/2010,21,1,6,2010,3515.8,349,55,71.06,156,50,70,22.8
8226,6/8/2010,22,1,6,2010,3570.4,349,55,69.98,222,50,60,22.8
8226,6/8/2010,23,1,6,2010,3556.9,349,55,69.98,222,50,60,22.8
8226,6/9/2010,0,1,6,2010,3547.2,349,55,68,222,50,60,22.8
8226,6/9/2010,1,1,6,2010,3552.8,349,55,66.92,222,50,60,22.8
8226,6/9/2010,2,1,6,2010,3593.8,349,55,64.94,222,50,60,22.7
8226,6/9/2010,3,1,6,2010,3592.5,348,55,64.04,222,50,60,22.7
8226,6/9/2010,4,1,6,2010,3632.1,350,55,64.04,222,50,60,22.6
8226,6/9/2010,6,1,6,2010,3580.1,349,55,62.06,222,50,60,22.4
8226,6/9/2010,7,1,6,2010,3749.1,349,55,60.98,222,50,60,22.4
8226,6/9/2010,8,1,6,2010,4649.9,349,55,60.08,222,50,60,22.3
8226,6/9/2010,14,1,6,2010,3597.9,359,56,60.98,222,50,60,22.1
8226,6/9/2010,15,1,6,2010,3453.5,341,54,62.96,222,50,60,22
8226,6/9/2010,16,1,6,2010,3420.9,339,53,64.04,222,50,60,22
8226,6/9/2010,17,1,6,2010,2953.9,309,49,66.02,46,40,60,22
8226,6/9/2010,18,1,6,2010,2467.5,215,34,68,13,30,60,22
8226,6/9/2010,19,1,6,2010,3211,303,48,68,46,40,60,22
8226,6/9/2010,20,1,6,2010,3602.2,354,56,68,222,50,60,22
8226,6/9/2010,21,1,6,2010,3572.7,350,55,68,222,50,60,21.9
8226,6/9/2010,22,1,6,2010,3580.2,351,55,68,222,50,60,21.8
8226,6/9/2010,23,1,6,2010,3556.8,348,55,69.08,222,50,60,21.8
8226,6/10/2010,0,1,6,2010,3559.5,349,55,69.98,222,50,60,21.7
8226,6/10/2010,1,1,6,2010,3558.9,349,55,69.8,222,50,60,21.6
8226,6/10/2010,2,1,6,2010,3550.6,349,55,69.08,222,50,60,21.5
8226,6/10/2010,3,1,6,2010,3553,349,55,68,222,50,60,21.4
8226,6/10/2010,4,1,6,2010,3535.9,349,55,66.92,222,50,60,21.3
8226,6/10/2010,6,1,6,2010,3566.9,349,55,64.94,222,50,60,21.1
8226,6/10/2010,7,1,6,2010,3572.4,352,55,64.04,222,50,60,21
8226,6/10/2010,8,1,6,2010,3853.3,390,61,64.04,117,60,60,20.8
8226,6/10/2010,9,1,6,2010,3952.2,399,63,62.96,117,60,60,20.6
8226,6/10/2010,10,1,6,2010,4316,442,69,62.96,117,60,60,20.4
8226,6/10/2010,11,1,6,2010,4356.6,451,71,64.04,104,70,60,20.3
8226,6/10/2010,12,1,6,2010,4666.3,489,77,66.02,104,70,60,20.3
8226,6/10/2010,13,1,6,2010,4643.3,490,77,68,104,70,60,20.3
8226,6/10/2010,14,1,6,2010,4862.9,513,81,69.98,107,80,60,20.4
8226,6/10/2010,15,1,6,2010,4573.1,473,74,73.04,95,70,70,20.4
8226,6/10/2010,16,1,6,2010,4142.6,413,65,75.02,128,60,70,20.5
8226,6/10/2010,17,1,6,2010,5031.9,530,83,75.92,107,80,70,20.6
8226,6/10/2010,18,1,6,2010,5550.1,592,93,77,195,90,70,20.6
8226,6/10/2010,19,1,6,2010,5299.8,562,88,77,107,80,70,20.6
8226,6/10/2010,20,1,6,2010,3903.6,388,61,78.08,128,60,70,20.7
8226,6/10/2010,21,1,6,2010,3762.5,360,57,75.92,156,50,70,20.7
8226,6/10/2010,22,1,6,2010,1743,155,24,77,13,20,70,20.6
8226,6/14/2010,6,1,6,2010,1961.7,171,27,69.08,38,20,60,21.1
8226,6/14/2010,7,1,6,2010,3107.5,296,46,69.08,46,40,60,21.1
8226,6/14/2010,8,1,6,2010,3696.7,355,56,68,222,50,60,21.1
8226,6/14/2010,9,1,6,2010,2962.2,281,44,66.02,46,40,60,21.2
8226,6/14/2010,10,1,6,2010,2566.7,231,36,66.92,13,30,60,21.3
8226,6/14/2010,11,1,6,2010,2509.1,233,37,68,13,30,60,21.3
8226,6/14/2010,12,1,6,2010,2478.6,226,35,69.98,13,30,60,21.2
8226,6/14/2010,13,1,6,2010,2659.4,246,39,71.06,11,30,70,21.2
8226,6/14/2010,14,1,6,2010,2751.9,258,41,73.04,66,40,70,21.2
8226,6/14/2010,15,1,6,2010,2789.2,258,41,73.94,66,40,70,21.4
8226,6/14/2010,16,1,6,2010,2774.6,261,41,75.92,66,40,70,21.3
8226,6/14/2010,17,1,6,2010,2670.2,245,38,77,11,30,70,21.2
8226,6/14/2010,18,1,6,2010,2757.8,257,40,78.98,66,40,70,21.2
8226,6/14/2010,19,1,6,2010,2783.9,260,41,75.92,66,40,70,21.2
8226,6/14/2010,20,1,6,2010,2749.7,259,41,77,66,40,70,21.3
8226,6/14/2010,21,1,6,2010,2776.1,258,41,73.04,66,40,70,21.3
8226,6/14/2010,22,1,6,2010,2748.4,259,41,75.02,66,40,70,21.2
8226,6/14/2010,23,1,6,2010,2768.7,259,41,75.02,66,40,70,21.2
8226,6/15/2010,0,1,6,2010,2888.3,273,43,73.94,66,40,70,21.2
8226,6/15/2010,1,1,6,2010,2814.5,267,42,71.96,66,40,70,21.2
8226,6/15/2010,2,1,6,2010,2837.2,267,42,71.06,66,40,70,21.2
8226,6/15/2010,3,1,6,2010,2742.5,263,41,69.98,46,40,60,21.2
8226,6/15/2010,4,1,6,2010,2874.6,270,42,71.06,66,40,70,21.2
8226,6/15/2010,6,1,6,2010,2780.6,260,41,69.08,46,40,60,21.2
8226,6/15/2010,7,1,6,2010,2783.4,261,41,69.08,46,40,60,21.1
8226,6/15/2010,8,1,6,2010,2779.3,260,41,66.92,46,40,60,21.1
8226,6/15/2010,9,1,6,2010,2776.8,261,41,66.92,46,40,60,21.1
8226,6/15/2010,10,1,6,2010,2777.4,261,41,66.92,46,40,60,21.1
8226,6/15/2010,11,1,6,2010,2785.9,262,41,66.92,46,40,60,21.1
8226,6/15/2010,12,1,6,2010,2742.8,259,41,66.92,46,40,60,21.1
8226,6/15/2010,13,1,6,2010,2746.7,262,41,64.4,46,40,60,21
8226,6/15/2010,14,1,6,2010,2736,257,40,66.02,46,40,60,21.1
8226,6/15/2010,15,1,6,2010,2795.4,261,41,66.92,46,40,60,21
8226,6/15/2010,16,1,6,2010,2767.7,261,41,69.08,46,40,60,21
8226,6/15/2010,17,1,6,2010,2585.1,261,41,69.98,46,40,60,20.9
8226,6/15/2010,18,1,6,2010,2494.3,261,41,71.96,66,40,70,21
8226,6/15/2010,19,1,6,2010,2455.1,260,41,73.94,66,40,70,21
8226,6/15/2010,20,1,6,2010,2414.6,261,41,75.02,66,40,70,21
8226,6/15/2010,21,1,6,2010,2374.8,260,41,77,66,40,70,21.1
8226,6/15/2010,22,1,6,2010,2341.1,260,41,75.92,66,40,70,21.1
8226,6/16/2010,18,1,6,2010,1598.4,148,23,80.96,4,20,80,21.8
8226,6/16/2010,19,1,6,2010,2922.8,289,45,80.06,32,40,80,21.7
8226,6/16/2010,20,1,6,2010,3479.6,350,55,80.96,67,50,80,21.8
8226,6/16/2010,21,1,6,2010,3495.4,349,55,78.98,156,50,70,21.8
8226,6/16/2010,22,1,6,2010,3974.9,415,65,78.98,128,60,70,21.8
8226,6/16/2010,23,1,6,2010,3775,392,62,80.06,40,60,80,21.8
8226,6/17/2010,0,1,6,2010,3648.8,379,59,78.98,156,50,70,21.8
8226,6/17/2010,1,1,6,2010,3095.6,316,50,75.92,156,50,70,21.8
8226,6/17/2010,2,1,6,2010,3067,313,49,73.04,66,40,70,21.8
8226,6/17/2010,3,1,6,2010,3099.2,319,50,71.06,156,50,70,21.9
8226,6/17/2010,4,1,6,2010,3066.1,319,50,69.98,222,50,60,21.8
8226,6/17/2010,6,1,6,2010,3275.4,343,54,69.08,222,50,60,21.8
8226,6/17/2010,7,1,6,2010,3271.7,345,54,66.92,222,50,60,21.8
8226,6/17/2010,8,1,6,2010,3284.8,346,54,64.94,222,50,60,21.8
8226,6/17/2010,11,1,6,2010,2709.8,267,42,64.04,46,40,60,21.8
8226,6/17/2010,12,1,6,2010,2817.9,286,45,64.04,46,40,60,21.8
8226,6/17/2010,13,1,6,2010,3071.4,313,49,64.04,46,40,60,21.9
8226,6/17/2010,14,1,6,2010,3158,325,51,64.94,222,50,60,21.9
8226,6/17/2010,15,1,6,2010,3122.2,324,51,64.94,222,50,60,21.9
8226,6/17/2010,16,1,6,2010,3114.5,325,51,64.04,222,50,60,22
8226,6/17/2010,17,1,6,2010,3093.2,324,51,66.02,222,50,60,22.1
8226,6/17/2010,18,1,6,2010,2995.9,313,49,66.92,46,40,60,22.2
8226,6/17/2010,19,1,6,2010,2873.3,301,47,66.92,46,40,60,22.1
8226,6/17/2010,20,1,6,2010,2906.8,304,48,69.08,46,40,60,22.1
8226,6/17/2010,21,1,6,2010,2953.8,311,49,69.08,46,40,60,22.1
8226,6/17/2010,22,1,6,2010,2887.5,308,48,68,46,40,60,22.3
8226,6/17/2010,23,1,6,2010,2895.9,310,49,69.08,46,40,60,22.3
8226,6/18/2010,0,1,6,2010,2858.7,309,49,69.08,46,40,60,22.1
8226,6/18/2010,1,1,6,2010,2834.1,310,49,66.02,46,40,60,22.1
8226,6/18/2010,2,1,6,2010,2827.6,309,49,64.94,46,40,60,22.1
8226,6/18/2010,3,1,6,2010,2803.5,310,49,64.94,46,40,60,22.1
8226,6/18/2010,4,1,6,2010,2800.9,309,49,64.04,46,40,60,22
8226,6/18/2010,6,1,6,2010,2957.4,309,49,59,12,40,50,22
8226,6/18/2010,7,1,6,2010,3122.7,309,49,57.02,12,40,50,22
8226,6/18/2010,8,1,6,2010,3137.2,310,49,57.02,12,40,50,22
8226,6/18/2010,9,1,6,2010,3090.1,305,48,57.92,12,40,50,21.9
8226,6/18/2010,10,1,6,2010,3089.9,305,48,57.2,12,40,50,21.9
8226,6/18/2010,15,1,6,2010,3267.1,309,49,71.96,66,40,70,22.4
8226,6/18/2010,16,1,6,2010,3236.8,310,49,73.94,66,40,70,22
8226,6/18/2010,17,1,6,2010,3240.4,310,49,75.92,66,40,70,22.7
8226,6/18/2010,18,1,6,2010,3027.8,291,46,78.98,66,40,70,22.4
8226,6/18/2010,19,1,6,2010,2942.3,271,43,80.06,32,40,80,23.4
8226,6/18/2010,20,1,6,2010,3229,310,49,80.96,32,40,80,23.4
8226,6/18/2010,21,1,6,2010,3186.4,309,49,82.04,32,40,80,23.3
8226,6/18/2010,22,1,6,2010,3192.1,310,49,82.04,32,40,80,22.7
8226,6/18/2010,23,1,6,2010,2309.8,215,34,80.96,8,30,80,22.8
8226,6/20/2010,21,1,6,2010,1884,165,26,80.96,4,20,80,24
8226,6/20/2010,22,1,6,2010,2318.7,229,36,80.96,8,30,80,24.1
8226,6/20/2010,23,1,6,2010,2970.8,304,48,78.98,66,40,70,24.2
8226,6/21/2010,0,1,6,2010,3009.7,309,49,78.98,66,40,70,24.2
8226,6/21/2010,1,1,6,2010,3018,311,49,75.92,66,40,70,24.4
8226,6/21/2010,2,1,6,2010,3092.8,320,50,75.02,156,50,70,24.3
8226,6/21/2010,3,1,6,2010,3036,319,50,73.94,156,50,70,24.1
8226,6/21/2010,4,1,6,2010,3023.6,320,50,71.96,156,50,70,24.1
8226,6/21/2010,6,1,6,2010,3071.1,321,50,69.98,222,50,60,24.3
8226,6/21/2010,7,1,6,2010,3099.6,326,51,68,222,50,60,24.3
8226,6/21/2010,8,1,6,2010,3524.9,388,61,66.92,117,60,60,24.2
8226,6/21/2010,12,1,6,2010,5527.7,573,90,69.08,147,90,60,24.1
8226,6/21/2010,13,1,6,2010,5688.2,595,93,71.96,195,90,70,24.1
8226,6/21/2010,14,1,6,2010,5698.7,594,93,75.02,195,90,70,24.1
8226,6/21/2010,15,1,6,2010,5676.5,595,93,77,195,90,70,24.2
8226,6/21/2010,16,1,6,2010,5671,595,93,78.08,195,90,70,24.4
8226,6/21/2010,17,1,6,2010,5660.8,594,93,80.06,162,90,80,24.1
8226,6/21/2010,18,1,6,2010,5594.9,590,93,80.96,162,90,80,24.4
8226,6/21/2010,19,1,6,2010,5594.3,591,93,82.94,162,90,80,24.8
8226,6/21/2010,20,1,6,2010,5607.6,595,93,84.02,162,90,80,24
8226,6/21/2010,21,1,6,2010,5524.1,593,93,82.94,162,90,80,24.4
8226,6/21/2010,22,1,6,2010,5276,561,88,82.94,133,80,80,25.4
8226,6/21/2010,23,1,6,2010,3933.7,406,64,82.04,40,60,80,24.5
8226,6/22/2010,0,1,6,2010,3647,378,59,80.06,67,50,80,24.4
8226,6/22/2010,1,1,6,2010,3539.9,363,57,78.98,156,50,70,24.8
8226,6/22/2010,2,1,6,2010,3460.9,353,55,77,156,50,70,25.2
8226,6/22/2010,3,1,6,2010,3681,384,60,75.92,128,60,70,25.2
8226,6/22/2010,4,1,6,2010,4422.1,475,75,73.94,95,70,70,25.2
8226,6/22/2010,6,1,6,2010,3969.1,416,65,71.96,128,60,70,24.8
8226,6/22/2010,7,1,6,2010,4417.6,468,73,69.98,104,70,60,24.5
8226,6/22/2010,8,1,6,2010,4676.4,502,79,71.06,95,70,70,24.5
8226,6/22/2010,9,1,6,2010,5217.5,568,89,69.98,107,80,60,24.3
8226,6/22/2010,11,1,6,2010,5392.2,579,91,69.98,147,90,60,25.1
8226,6/22/2010,12,1,6,2010,5417.2,579,91,69.8,147,90,60,24.3
8226,6/22/2010,13,1,6,2010,5403.1,582,91,69.8,147,90,60,24.3
8226,6/22/2010,14,1,6,2010,5515.3,588,92,69.98,147,90,60,24.4
8226,6/22/2010,15,1,6,2010,5577.7,590,93,73.04,195,90,70,24.3
8226,6/22/2010,16,1,6,2010,5540.5,589,92,73.94,195,90,70,24.3
8226,6/22/2010,17,1,6,2010,5540.7,589,92,75.92,195,90,70,24.3
8226,6/22/2010,18,1,6,2010,5539.1,589,92,78.98,195,90,70,24.3
8226,6/22/2010,19,1,6,2010,5310.9,565,89,80.96,133,80,80,24.4
8226,6/22/2010,20,1,6,2010,5415.8,577,91,82.04,162,90,80,24.7
8226,6/22/2010,21,1,6,2010,5401.2,572,90,84.02,162,90,80,24.5
8226,6/22/2010,22,1,6,2010,5351.2,569,89,82.94,133,80,80,24.7
8226,6/22/2010,23,1,6,2010,4597.3,473,74,82.04,69,70,80,24.6
8226,6/23/2010,0,1,6,2010,3627.7,355,56,82.04,67,50,80,25.2
8226,6/23/2010,1,1,6,2010,3609.4,355,56,80.06,67,50,80,24.7
8226,6/23/2010,2,1,6,2010,3642.9,360,57,78.08,156,50,70,25.2
8226,6/23/2010,3,1,6,2010,3732.6,371,58,77,156,50,70,25.2
8226,6/23/2010,4,1,6,2010,3883.2,395,62,77,128,60,70,25.6
8226,6/23/2010,6,1,6,2010,4450.8,462,73,75.02,95,70,70,25.6
8226,6/23/2010,7,1,6,2010,5111.3,539,85,73.04,107,80,70,25.6
8226,6/23/2010,8,1,6,2010,5515.5,590,93,71.96,195,90,70,25.2
8226,6/23/2010,9,1,6,2010,5549.2,589,92,71.06,195,90,70,25.2
8226,6/23/2010,10,1,6,2010,5547.4,589,92,69.08,147,90,60,24.9
8226,6/23/2010,11,1,6,2010,5574.1,589,92,71.06,195,90,70,25
8226,6/23/2010,12,1,6,2010,5570.1,589,92,73.94,195,90,70,24.9
8226,6/23/2010,13,1,6,2010,5599.1,589,92,77,195,90,70,24.9
8226,6/23/2010,14,1,6,2010,5583.4,589,92,78.98,195,90,70,24.9
8226,6/23/2010,15,1,6,2010,5613,590,93,80.96,162,90,80,25
8226,6/23/2010,16,1,6,2010,5565.4,590,93,82.04,162,90,80,24.9
8226,6/23/2010,17,1,6,2010,5610.3,594,93,84.02,162,90,80,25.2
8226,6/23/2010,18,1,6,2010,5735.5,605,95,84.02,162,90,80,25.3
8226,6/23/2010,19,1,6,2010,5780.3,611,96,84.92,162,90,80,25.2
8226,6/23/2010,20,1,6,2010,5764,612,96,86,162,90,80,25.2
8226,6/23/2010,21,1,6,2010,5762.7,613,96,86,162,90,80,25.1
8226,6/23/2010,22,1,6,2010,5737.4,603,95,82.94,162,90,80,25.6
8226,6/23/2010,23,1,6,2010,5149.2,545,86,69.08,107,80,60,26.2
8226,6/24/2010,0,1,6,2010,4418.6,463,73,69.98,104,70,60,26.3
8226,6/24/2010,1,1,6,2010,4376.4,457,72,69.98,104,70,60,26
8226,6/24/2010,2,1,6,2010,4398.5,456,72,69.98,104,70,60,25.6
8226,6/24/2010,3,1,6,2010,4376.3,457,72,69.08,104,70,60,25.5
8226,6/24/2010,4,1,6,2010,4373.2,456,72,69.08,104,70,60,25.3
8226,6/24/2010,6,1,6,2010,4123.9,426,67,69.98,117,60,60,26
8226,6/24/2010,7,1,6,2010,4184.2,433,68,71.96,128,60,70,25.8
8226,6/24/2010,8,1,6,2010,4769.2,502,79,71.96,95,70,70,25.6
8226,6/24/2010,9,1,6,2010,5333.5,561,88,71.96,107,80,70,25.5
8226,6/24/2010,10,1,6,2010,5606.2,589,92,73.04,195,90,70,25.3
8226,6/24/2010,11,1,6,2010,5651.3,595,93,73.94,195,90,70,25.4
8226,6/24/2010,12,1,6,2010,5704.9,601,94,73.94,195,90,70,25.7
8226,6/24/2010,13,1,6,2010,5719.7,609,96,77,195,90,70,25.4
8226,6/24/2010,14,1,6,2010,5753.1,610,96,80.06,162,90,80,25.7
8226,6/24/2010,15,1,6,2010,5774.2,610,96,80.96,162,90,80,25.7
8226,6/24/2010,16,1,6,2010,5728.4,609,96,78.98,195,90,70,25.9
8226,6/24/2010,17,1,6,2010,5766.9,609,96,78.08,195,90,70,25.6
8226,6/24/2010,18,1,6,2010,5738.7,610,96,78.08,195,90,70,25.4
8226,6/24/2010,19,1,6,2010,5761.1,609,96,78.98,195,90,70,25.4
8226,6/24/2010,20,1,6,2010,5697.3,602,95,78.98,195,90,70,25.6
8226,6/24/2010,21,1,6,2010,5540.9,587,92,78.98,195,90,70,25.5
8226,6/24/2010,22,1,6,2010,5057.6,528,83,80.06,133,80,80,26.6
8226,6/24/2010,23,1,6,2010,4187.1,428,67,78.08,128,60,70,26
8226,6/25/2010,0,1,6,2010,3355.1,325,51,75.92,156,50,70,26.5
8226,6/25/2010,1,1,6,2010,3322.8,321,50,73.04,156,50,70,26.8
8226,6/25/2010,2,1,6,2010,3318.8,321,50,71.96,156,50,70,26.4
8226,6/25/2010,3,1,6,2010,3311.3,320,50,69.08,222,50,60,26.3
8226,6/25/2010,4,1,6,2010,3319.6,321,50,69.08,222,50,60,25.8
8226,6/25/2010,6,1,6,2010,4229.9,430,68,66.92,117,60,60,25.8
8226,6/25/2010,7,1,6,2010,4670.2,486,76,66.92,104,70,60,25.8
8226,6/25/2010,8,1,6,2010,4881,516,81,66.92,107,80,60,25.9
8226,6/25/2010,9,1,6,2010,5380.9,574,90,66.92,147,90,60,25.9
8226,6/25/2010,10,1,6,2010,5701.2,607,95,64.04,147,90,60,25.9
8226,6/25/2010,11,1,6,2010,5773.8,609,96,64.04,147,90,60,25.7
8226,6/25/2010,12,1,6,2010,5800.7,609,96,68,147,90,60,25.7
8226,6/25/2010,13,1,6,2010,5752.2,605,95,69.98,147,90,60,25.6
8226,6/25/2010,14,1,6,2010,5559.8,586,92,71.96,195,90,70,25.6
8226,6/25/2010,15,1,6,2010,5797.2,609,96,73.94,195,90,70,25.6
8226,6/25/2010,16,1,6,2010,5829.7,610,96,75.92,195,90,70,25.5
8226,6/25/2010,17,1,6,2010,5799.4,605,95,75.92,195,90,70,25.6
8226,6/25/2010,18,1,6,2010,5703.7,605,95,78.98,195,90,70,25.7
8226,6/25/2010,19,1,6,2010,5746.1,608,95,80.06,162,90,80,25.7
8226,6/25/2010,20,1,6,2010,5732.7,605,95,80.06,162,90,80,25.9
8226,6/25/2010,21,1,6,2010,5738.5,606,95,78.08,195,90,70,25.7
8226,6/25/2010,22,1,6,2010,5767.4,607,95,80.96,162,90,80,25.9
8226,6/25/2010,23,1,6,2010,5432.7,569,89,80.06,133,80,80,25.5
8226,6/26/2010,0,1,6,2010,4865.6,504,79,78.08,95,70,70,25.7
8226,6/26/2010,1,1,6,2010,4025.2,405,64,75.92,128,60,70,25.7
8226,6/26/2010,2,1,6,2010,3629,354,56,75.02,156,50,70,25.5
8226,6/26/2010,3,1,6,2010,3599.4,354,56,73.94,156,50,70,25.6
8226,6/26/2010,4,1,6,2010,3591.4,354,56,71.96,156,50,70,25.8
8226,6/26/2010,6,1,6,2010,3592.4,355,56,69.08,222,50,60,26.5
8226,6/26/2010,7,1,6,2010,3777.1,377,59,69.08,222,50,60,26.4
8226,6/26/2010,8,1,6,2010,4059.7,411,65,66.02,117,60,60,25.9
8226,6/26/2010,9,1,6,2010,4847.6,504,79,64.4,104,70,60,25.7
8226,6/26/2010,10,1,6,2010,4996.2,523,82,64.04,107,80,60,26.1
8226,6/26/2010,11,1,6,2010,5530.5,584,92,62.96,147,90,60,25.6
8226,6/26/2010,12,1,6,2010,5751.9,609,96,68,147,90,60,25.6
8226,6/26/2010,13,1,6,2010,5758,610,96,71.96,195,90,70,25.6
8226,6/26/2010,14,1,6,2010,5787.3,609,96,75.92,195,90,70,25.6
8226,6/26/2010,15,1,6,2010,5778.2,610,96,78.98,195,90,70,25.7
8226,6/26/2010,16,1,6,2010,5769.1,610,96,78.98,195,90,70,25.7
8226,6/26/2010,17,1,6,2010,5785.5,609,96,82.04,162,90,80,25.7
8226,6/26/2010,18,1,6,2010,5773.7,610,96,82.04,162,90,80,25.8
8226,6/26/2010,19,1,6,2010,5803.2,610,96,82.04,162,90,80,25.6
8226,6/26/2010,20,1,6,2010,5802.1,610,96,82.94,162,90,80,25.9
8226,6/26/2010,21,1,6,2010,5804.6,611,96,82.94,162,90,80,26.3
8226,6/26/2010,22,1,6,2010,5719,607,95,82.04,162,90,80,26.3
8226,6/26/2010,23,1,6,2010,5352.5,565,89,82.04,133,80,80,26.4
8226,6/27/2010,0,1,6,2010,5049.4,534,84,80.96,133,80,80,26.1
8226,6/27/2010,1,1,6,2010,4414.6,454,71,78.08,95,70,70,25.9
8226,6/27/2010,2,1,6,2010,3649.1,360,57,77,156,50,70,26
8226,6/27/2010,3,1,6,2010,3612.3,354,56,75.92,156,50,70,25.9
8226,6/27/2010,4,1,6,2010,3616.6,354,56,75.02,156,50,70,26
8226,6/27/2010,6,1,6,2010,3401.8,329,52,75.02,156,50,70,26.1
8226,6/27/2010,7,1,6,2010,3612.5,354,56,75.02,156,50,70,26.4
8226,6/27/2010,8,1,6,2010,4557,468,73,73.04,95,70,70,26
8226,6/27/2010,9,1,6,2010,4654.5,480,75,73.04,95,70,70,26.3
8226,6/27/2010,10,1,6,2010,5148,537,84,71.96,107,80,70,26.1
8226,6/27/2010,11,1,6,2010,5162.7,539,85,73.04,107,80,70,26.2
8226,6/27/2010,12,1,6,2010,5168.1,540,85,73.94,107,80,70,26
8226,6/27/2010,13,1,6,2010,5165.4,540,85,78.08,107,80,70,26.3
8226,6/27/2010,14,1,6,2010,5182.1,540,85,80.06,133,80,80,26.1
8226,6/27/2010,15,1,6,2010,5086,527,83,82.04,133,80,80,26.5
8226,6/27/2010,16,1,6,2010,5197,541,85,84.92,133,80,80,26.1
8226,6/27/2010,17,1,6,2010,5220.8,542,85,84.92,133,80,80,26
8226,6/27/2010,18,1,6,2010,5221.1,543,85,89.06,133,80,80,26.6
8226,6/27/2010,19,1,6,2010,5210,543,85,80.96,133,80,80,26.6
8226,6/27/2010,20,1,6,2010,5212.6,544,85,87.98,133,80,80,26.5
8226,6/27/2010,21,1,6,2010,5195.9,544,85,86,133,80,80,26.2
8226,6/27/2010,22,1,6,2010,5130.8,544,85,86,133,80,80,26.1
8226,6/27/2010,23,1,6,2010,4888.7,514,81,80.06,133,80,80,26.3
8226,6/28/2010,0,1,6,2010,4785.8,503,79,80.96,69,70,80,26.2
8226,6/28/2010,1,1,6,2010,5079.4,536,84,80.06,133,80,80,26.3
8226,6/28/2010,2,1,6,2010,4730.8,493,77,77,95,70,70,26.4
8226,6/28/2010,3,1,6,2010,4357.6,449,70,77,95,70,70,26.4
8226,6/28/2010,4,1,6,2010,4249.8,435,68,75.92,128,60,70,26.9
8226,6/28/2010,6,1,6,2010,4806.4,508,80,73.04,107,80,70,26.4
8226,6/28/2010,7,1,6,2010,4780.3,506,79,71.96,95,70,70,26.4
8226,6/28/2010,8,1,6,2010,5119.1,537,84,71.96,107,80,70,26.4
8226,6/28/2010,9,1,6,2010,5219,541,85,71.96,107,80,70,26.6
8226,6/28/2010,10,1,6,2010,5049.2,521,82,69.98,107,80,60,26.9
8226,6/28/2010,11,1,6,2010,5090.4,529,83,69.98,107,80,60,26.4
8226,6/28/2010,12,1,6,2010,5189.6,538,84,71.06,107,80,70,26.7
8226,6/28/2010,13,1,6,2010,5211.8,542,85,71.96,107,80,70,26.5
8226,6/28/2010,14,1,6,2010,5595.2,577,91,73.04,195,90,70,26.4
8226,6/28/2010,15,1,6,2010,5819.1,600,94,73.94,195,90,70,26.6
8226,6/28/2010,16,1,6,2010,5794.8,600,94,73.94,195,90,70,26.4
8226,6/28/2010,17,1,6,2010,5787.5,599,94,75.02,195,90,70,26.3
8226,6/28/2010,18,1,6,2010,5710.3,591,93,78.8,195,90,70,26.3
8226,6/28/2010,19,1,6,2010,5546,577,91,78.98,195,90,70,26.3
8226,6/28/2010,20,1,6,2010,5237.4,545,86,78.98,107,80,70,26.3
8226,6/28/2010,21,1,6,2010,5237.5,545,86,78.98,107,80,70,26.4
8226,6/28/2010,22,1,6,2010,5142.4,534,84,78.98,107,80,70,26.4
8226,6/28/2010,23,1,6,2010,4506.9,456,72,78.08,95,70,70,26.4
8226,6/29/2010,0,1,6,2010,3822.4,374,59,78.08,156,50,70,26.3
8226,6/29/2010,1,1,6,2010,3348.5,321,50,71.06,156,50,70,26.4
8226,6/29/2010,2,1,6,2010,3395.5,325,51,71.06,156,50,70,26.5
8226,6/29/2010,3,1,6,2010,3388.4,324,51,69.98,222,50,60,27.1
8226,6/29/2010,4,1,6,2010,3436.8,334,52,69.98,222,50,60,26.6
8226,6/29/2010,6,1,6,2010,3862,360,57,68,222,50,60,26.7
8226,6/29/2010,7,1,6,2010,3817.4,386,61,66.92,117,60,60,26.6
8226,6/29/2010,8,1,6,2010,4450.3,462,73,66.02,104,70,60,26.7
8226,6/29/2010,9,1,6,2010,4100.3,427,67,64.94,117,60,60,26.5
8226,6/29/2010,10,1,6,2010,2831.6,261,41,64.04,46,40,60,26.4
8226,6/29/2010,11,1,6,2010,3220.2,317,50,64.94,222,50,60,26.7
8226,6/29/2010,12,1,6,2010,4564.8,455,71,66.02,104,70,60,26.4
8226,6/29/2010,13,1,6,2010,5064.4,525,82,69.08,107,80,60,26.6
8226,6/29/2010,14,1,6,2010,5347.5,555,87,68,107,80,60,26.4
8226,6/29/2010,15,1,6,2010,5377.5,566,89,66.92,107,80,60,26.5
8226,6/29/2010,16,1,6,2010,4872.9,504,79,66.92,104,70,60,26.5
8226,6/29/2010,17,1,6,2010,5140.6,537,84,66.92,107,80,60,26.8
8226,6/29/2010,18,1,6,2010,5082.9,530,83,69.08,107,80,60,26.4
8226,6/29/2010,19,1,6,2010,4644.4,478,75,69.08,104,70,60,26.9
8226,6/29/2010,20,1,6,2010,4299.2,440,69,69.98,117,60,60,26.6
8226,6/29/2010,21,1,6,2010,4542,469,74,69.98,104,70,60,26.5
8226,6/29/2010,22,1,6,2010,3961.3,400,63,71.96,128,60,70,27
8226,6/29/2010,23,1,6,2010,3704.8,364,57,71.06,156,50,70,27.1
8226,6/30/2010,0,1,6,2010,3841,386,61,69.08,117,60,60,26.9
8226,6/30/2010,1,1,6,2010,3637.4,364,57,64.04,222,50,60,26.9
8226,6/30/2010,2,1,6,2010,3579.2,356,56,62.96,222,50,60,26.9
8226,6/30/2010,3,1,6,2010,3579.2,356,56,60.08,222,50,60,26.7
8226,6/30/2010,4,1,6,2010,3575.2,356,56,57.92,116,50,50,26.5
8226,6/30/2010,6,1,6,2010,3760.6,378,59,57.92,116,50,50,26.4
8226,6/30/2010,7,1,6,2010,4404.4,460,72,57.92,55,70,50,26.4
8226,6/30/2010,8,1,6,2010,4435.7,467,73,55.04,55,70,50,26.6
8226,6/30/2010,11,1,6,2010,5106.2,542,85,53.96,58,80,50,26.2
8226,6/30/2010,12,1,6,2010,5100.9,542,85,57.92,58,80,50,26.2
8226,6/30/2010,13,1,6,2010,5133.8,542,85,62.06,107,80,60,26.1
8226,6/30/2010,14,1,6,2010,5167.8,542,85,64.94,107,80,60,26.2
8226,6/30/2010,15,1,6,2010,5181.5,542,85,66.92,107,80,60,26.6
8226,6/30/2010,16,1,6,2010,5234.2,542,85,66.02,107,80,60,26.1
8226,6/30/2010,17,1,6,2010,5188.4,542,85,68,107,80,60,26.1
8226,6/30/2010,18,1,6,2010,5351,564,89,71.06,107,80,70,26.1
8226,6/30/2010,19,1,6,2010,5608.4,600,94,71.96,195,90,70,26.1
8226,6/30/2010,20,1,6,2010,5392.8,577,91,71.96,195,90,70,26.4
8226,6/30/2010,21,1,6,2010,4787.2,507,80,71.06,107,80,70,26.2
8226,6/30/2010,22,1,6,2010,4046.6,413,65,71.06,128,60,70,26.5
8226,6/30/2010,23,1,6,2010,3548.6,359,56,69.98,222,50,60,26.8
8226,7/1/2010,0,1,7,2010,2913.9,259,41,66.92,46,40,60,26.2
8226,7/1/2010,1,1,7,2010,2288.3,192,30,62.96,13,30,60,26.1
8226,7/1/2010,2,1,7,2010,2194.1,185,29,60.98,38,20,60,26.8
8226,7/1/2010,3,1,7,2010,2440.2,224,35,59,8,30,50,26.6
8226,7/1/2010,4,1,7,2010,3525.1,347,54,59,116,50,50,26.5
8226,7/1/2010,6,1,7,2010,3604.9,368,58,57.92,116,50,50,26.2
8226,7/1/2010,7,1,7,2010,4133.2,435,68,55.94,80,60,50,26.1
8226,7/1/2010,8,1,7,2010,4771.6,515,81,53.96,58,80,50,26.1
8226,7/1/2010,9,1,7,2010,5062.6,542,85,53.96,58,80,50,26.4
8226,7/1/2010,11,1,7,2010,4762.1,559,88,55.04,58,80,50,26.4
8226,7/1/2010,12,1,7,2010,5580.4,599,94,59,14,90,50,26.2
8226,7/1/2010,13,1,7,2010,5551.5,601,94,62.96,147,90,60,26.3
8226,7/1/2010,14,1,7,2010,5567.4,601,94,64.04,147,90,60,26.2
8226,7/1/2010,15,1,7,2010,5578.3,601,94,64.94,147,90,60,26.2
8226,7/1/2010,16,1,7,2010,5598.5,602,95,66.92,147,90,60,26
8226,7/1/2010,17,1,7,2010,5604.2,601,94,66.02,147,90,60,26.4
8226,7/1/2010,18,1,7,2010,5617,601,94,69.08,147,90,60,26.2
8226,7/1/2010,19,1,7,2010,5552.2,596,94,69.08,147,90,60,26.3
8226,7/1/2010,20,1,7,2010,5211.2,552,87,69.98,107,80,60,26.1
8226,7/1/2010,21,1,7,2010,4804.9,510,80,69.98,107,80,60,26.3
8226,7/1/2010,22,1,7,2010,4057.5,416,65,71.96,128,60,70,25.8
8226,7/1/2010,23,1,7,2010,3943.7,401,63,71.06,128,60,70,25.8
8226,7/2/2010,0,1,7,2010,3771.2,383,60,69.08,117,60,60,25.9
8226,7/2/2010,1,1,7,2010,3662,372,58,64.94,222,50,60,26
8226,7/2/2010,2,1,7,2010,3547.3,355,56,62.96,222,50,60,26.1
8226,7/2/2010,3,1,7,2010,3533,356,56,60.98,222,50,60,26.1
8226,7/2/2010,4,1,7,2010,3531.8,354,56,60.08,222,50,60,26.1
8226,7/2/2010,8,1,7,2010,3749.9,377,59,55.94,116,50,50,26.1
8226,7/2/2010,9,1,7,2010,4344.5,456,72,53.06,55,70,50,26.1
8226,7/2/2010,10,1,7,2010,4852.1,515,81,53.96,58,80,50,26.1
8226,7/2/2010,11,1,7,2010,5103.7,543,85,55.94,58,80,50,26
8226,7/2/2010,12,1,7,2010,5307.7,564,89,59,58,80,50,26.4
8226,7/2/2010,13,1,7,2010,5518.5,593,93,62.96,147,90,60,26
8226,7/2/2010,14,1,7,2010,5510.7,594,93,64.94,147,90,60,26
8226,7/2/2010,15,1,7,2010,5594.9,594,93,68,147,90,60,26.1
8226,7/2/2010,16,1,7,2010,5590.5,595,93,69.08,147,90,60,27.1
8226,7/2/2010,17,1,7,2010,5609.1,594,93,71.06,195,90,70,26
8226,7/2/2010,18,1,7,2010,5594.6,594,93,73.04,195,90,70,26.4
8226,7/2/2010,19,1,7,2010,5549.9,590,93,73.94,195,90,70,25.9
8226,7/2/2010,20,1,7,2010,4609.6,481,76,75.02,95,70,70,26
8226,7/2/2010,21,1,7,2010,2724.4,258,41,75.02,66,40,70,26
8226,7/2/2010,22,1,7,2010,1210.6,102,16,75.92,3,10,70,25.7
8226,7/4/2010,20,1,7,2010,1717.6,125,20,86,4,20,80,25.6
8226,7/4/2010,21,1,7,2010,2634.4,236,37,87.08,8,30,80,25.9
8226,7/4/2010,22,1,7,2010,2560.4,231,36,87.08,8,30,80,25.6
8226,7/4/2010,23,1,7,2010,2567.4,231,36,86,8,30,80,25.9
8226,7/5/2010,0,1,7,2010,2570.2,231,36,84.02,8,30,80,25.9
8226,7/5/2010,1,1,7,2010,2568.5,230,36,82.04,8,30,80,26.3
8226,7/5/2010,2,1,7,2010,2588.5,231,36,80.06,8,30,80,26.6
8226,7/5/2010,3,1,7,2010,2591.4,231,36,78.98,11,30,70,26.4
8226,7/5/2010,4,1,7,2010,2593.5,231,36,77,11,30,70,26.3
8226,7/5/2010,6,1,7,2010,2594.7,231,36,75.02,11,30,70,26.1
8226,7/5/2010,7,1,7,2010,2814.4,264,41,71.96,66,40,70,26.2
8226,7/5/2010,8,1,7,2010,3568.3,354,56,71.96,156,50,70,26.3
8226,7/5/2010,9,1,7,2010,4595.8,469,74,69.98,104,70,60,26.2
8226,7/5/2010,10,1,7,2010,5733.8,603,95,66.2,147,90,60,26.1
8226,7/5/2010,11,1,7,2010,5772.8,604,95,69.08,147,90,60,26.4
8226,7/5/2010,12,1,7,2010,5784.1,606,95,71.96,195,90,70,26.3
8226,7/5/2010,13,1,7,2010,5813.6,604,95,77,195,90,70,26.4
8226,7/5/2010,14,1,7,2010,5775,605,95,82.94,162,90,80,26.7
8226,7/5/2010,15,1,7,2010,5777.9,605,95,82.94,162,90,80,26.3
8226,7/5/2010,16,1,7,2010,5824.8,605,95,87.08,162,90,80,26.4
8226,7/5/2010,17,1,7,2010,5850.3,605,95,89.06,162,90,80,26.7
8226,7/5/2010,18,1,7,2010,5839.5,605,95,89.06,162,90,80,26.3
8226,7/5/2010,19,1,7,2010,5852.9,605,95,89.06,162,90,80,26.2
8226,7/5/2010,20,1,7,2010,5846.7,605,95,91.94,11,90,90,26
8226,7/5/2010,21,1,7,2010,5374.9,555,87,89.96,133,80,80,26
8226,7/5/2010,22,1,7,2010,4967.8,510,80,89.06,133,80,80,26
8226,7/5/2010,23,1,7,2010,4313.8,434,68,89.06,40,60,80,25.9
8226,7/6/2010,0,1,7,2010,3643.3,353,55,87.08,67,50,80,25.9
8226,7/6/2010,1,1,7,2010,3730.9,369,58,84.02,67,50,80,25.9
8226,7/6/2010,2,1,7,2010,3707.1,364,57,82.94,67,50,80,26.2
8226,7/6/2010,3,1,7,2010,3703,367,58,82.04,67,50,80,26
8226,7/6/2010,4,1,7,2010,3851.2,381,60,82.04,40,60,80,26.3
8226,7/6/2010,6,1,7,2010,3998.8,402,63,73.04,128,60,70,26.8
8226,7/6/2010,7,1,7,2010,4783.1,495,78,73.04,95,70,70,26.4
8226,7/6/2010,8,1,7,2010,5018.6,518,81,73.04,107,80,70,26.5
8226,7/6/2010,10,1,7,2010,5826.8,597,94,71.06,195,90,70,26.6
8226,7/6/2010,11,1,7,2010,5803,600,94,71.6,195,90,70,26.6
8226,7/6/2010,12,1,7,2010,5862.7,600,94,73.94,195,90,70,26.5
8226,7/6/2010,13,1,7,2010,5894.7,604,95,78.98,195,90,70,26.6
8226,7/6/2010,14,1,7,2010,5900,605,95,84.02,162,90,80,26.7
8226,7/6/2010,15,1,7,2010,5885,606,95,84.92,162,90,80,26.7
8226,7/6/2010,16,1,7,2010,5927.3,604,95,87.98,162,90,80,26.6
8226,7/6/2010,17,1,7,2010,5907.3,600,94,89.06,162,90,80,26.6
8226,7/6/2010,18,1,7,2010,5155,520,82,87.08,133,80,80,26.7
8226,7/6/2010,19,1,7,2010,5222.4,528,83,89.06,133,80,80,26.6
8226,7/6/2010,20,1,7,2010,5791.9,591,93,89.96,162,90,80,26.7
8226,7/6/2010,21,1,7,2010,5916.3,603,95,91.04,11,90,90,26.6
8226,7/6/2010,22,1,7,2010,4935.3,491,77,89.96,69,70,80,26.6
8226,7/6/2010,23,1,7,2010,4846.4,482,76,89.06,69,70,80,26.5
8226,7/7/2010,0,1,7,2010,4297.1,419,66,87.98,40,60,80,26.5
8226,7/7/2010,1,1,7,2010,4187.3,411,65,84.92,40,60,80,27
8226,7/7/2010,2,1,7,2010,3816.1,367,58,84.02,67,50,80,26.7
8226,7/7/2010,3,1,7,2010,3785.8,367,58,82.04,67,50,80,27.1
8226,7/7/2010,4,1,7,2010,4065,394,62,80.96,40,60,80,27.1
8226,7/7/2010,6,1,7,2010,5748.4,596,94,78.98,195,90,70,26.8
8226,7/7/2010,7,1,7,2010,5356.7,549,86,77,107,80,70,27.1
8226,7/7/2010,8,1,7,2010,4687.6,471,74,75.02,95,70,70,26.8
8226,7/7/2010,9,1,7,2010,5133.4,524,82,71.96,107,80,70,27.2
8226,7/7/2010,10,1,7,2010,5287.9,547,86,71.06,107,80,70,27
8226,7/7/2010,14,1,7,2010,5987.4,597,94,82.94,162,90,80,27.1
8226,7/7/2010,15,1,7,2010,5902.1,594,93,86,162,90,80,27.1
8226,7/7/2010,16,1,7,2010,5895.8,596,94,87.08,162,90,80,27.2
8226,7/7/2010,17,1,7,2010,5897.2,595,93,89.06,162,90,80,27.4
8226,7/7/2010,18,1,7,2010,5705.3,571,90,89.96,162,90,80,27.3
8226,7/7/2010,19,1,7,2010,5745.1,573,90,89.96,162,90,80,27.1
8226,7/7/2010,20,1,7,2010,5926.6,595,93,91.04,11,90,90,27.2
8226,7/7/2010,21,1,7,2010,5637.1,564,89,89.96,133,80,80,27.2
8226,7/7/2010,22,1,7,2010,4384.3,430,68,89.96,40,60,80,27.2
8226,7/7/2010,23,1,7,2010,3670.8,358,56,87.08,67,50,80,28.4
8226,7/8/2010,0,1,7,2010,3691,357,56,86,67,50,80,27.6
8226,7/8/2010,1,1,7,2010,3684.6,358,56,84.02,67,50,80,27.6
8226,7/8/2010,2,1,7,2010,3709.6,358,56,84.02,67,50,80,27.8
8226,7/8/2010,3,1,7,2010,3682.5,358,56,80.96,67,50,80,27.8
8226,7/8/2010,4,1,7,2010,3691.7,357,56,80.96,67,50,80,27.9
8226,7/8/2010,6,1,7,2010,5584.2,559,88,78.98,107,80,70,27.8
8226,7/8/2010,7,1,7,2010,5858.4,596,94,75.92,195,90,70,28.2
8226,7/8/2010,8,1,7,2010,5902.8,600,94,73.04,195,90,70,28.1
8226,7/8/2010,9,1,7,2010,5955.9,603,95,73.94,195,90,70,27.8
8226,7/8/2010,10,1,7,2010,5974.9,606,95,73.04,195,90,70,27.8
8226,7/8/2010,17,1,7,2010,6010.9,603,95,86,162,90,80,27.8
8226,7/8/2010,18,1,7,2010,5948.2,602,95,89.96,162,90,80,28
8226,7/8/2010,19,1,7,2010,5971.8,603,95,89.06,162,90,80,28
8226,7/8/2010,20,1,7,2010,5987,602,95,91.04,11,90,90,27.8
8226,7/8/2010,21,1,7,2010,5591.5,561,88,91.04,4,80,90,27.7
8226,7/8/2010,22,1,7,2010,3759.1,353,55,91.04,2,50,90,27.7
8226,7/8/2010,23,1,7,2010,3791.4,358,56,89.06,67,50,80,27.8
8226,7/9/2010,0,1,7,2010,3785.3,358,56,87.08,67,50,80,27.7
8226,7/9/2010,1,1,7,2010,3760.8,358,56,84.92,67,50,80,27.7
8226,7/9/2010,2,1,7,2010,3791.7,358,56,84.02,67,50,80,27.7
8226,7/9/2010,3,1,7,2010,3788.4,358,56,84.02,67,50,80,27.8
8226,7/9/2010,4,1,7,2010,3777.2,357,56,82.04,67,50,80,28.1
8226,7/9/2010,6,1,7,2010,3788.4,357,56,73.94,156,50,70,28.2
8226,7/9/2010,7,1,7,2010,3977.4,390,61,73.04,128,60,70,28.2
8226,7/9/2010,9,1,7,2010,4099.4,413,65,73.04,128,60,70,28.5
8226,7/9/2010,10,1,7,2010,3890.9,379,59,69.98,222,50,60,28.1
8226,7/9/2010,11,1,7,2010,3950.9,390,61,71.06,128,60,70,28.4
8226,7/9/2010,12,1,7,2010,4921.6,504,79,73.94,95,70,70,28.3
8226,7/9/2010,13,1,7,2010,4421.6,443,70,78.98,95,70,70,28.5
8226,7/16/2010,7,1,7,2010,1419.5,116,18,71.96,3,10,70,27.9
8226,7/16/2010,9,1,7,2010,3669.5,350,55,71.06,156,50,70,27.9
8226,7/16/2010,10,1,7,2010,4368,441,69,69.98,117,60,60,28
8226,7/16/2010,11,1,7,2010,5371.3,557,87,69.98,107,80,60,28.1
8226,7/16/2010,12,1,7,2010,5607.7,589,92,71.96,195,90,70,27.8
8226,7/16/2010,13,1,7,2010,5667.6,599,94,75.02,195,90,70,27.9
8226,7/16/2010,14,1,7,2010,5751.4,594,93,77,195,90,70,27.9
8226,7/16/2010,15,1,7,2010,5688.1,599,94,80.06,162,90,80,27.9
8226,7/16/2010,16,1,7,2010,5783.3,600,94,80.96,162,90,80,28.1
8226,7/16/2010,17,1,7,2010,5817.4,600,94,80.96,162,90,80,28.3
8226,7/16/2010,18,1,7,2010,5836.2,600,94,80.96,162,90,80,28.2
8226,7/16/2010,19,1,7,2010,5519.3,569,89,82.94,133,80,80,28
8226,7/16/2010,20,1,7,2010,5464,560,88,82.94,133,80,80,27.8
8226,7/16/2010,21,1,7,2010,5464.3,560,88,78.08,107,80,70,27.8
8226,7/16/2010,22,1,7,2010,5610.2,571,90,82.94,162,90,80,27.8
8226,7/16/2010,23,1,7,2010,4830.5,485,76,84.02,69,70,80,27.8
8226,7/17/2010,0,1,7,2010,5391.2,549,86,82.04,133,80,80,27.8
8226,7/17/2010,1,1,7,2010,4928.6,495,78,80.96,69,70,80,28
8226,7/17/2010,2,1,7,2010,4358.9,432,68,77,128,60,70,28
8226,7/17/2010,3,1,7,2010,3675.3,346,54,75.02,156,50,70,27.9
8226,7/17/2010,4,1,7,2010,4050.4,397,62,73.94,128,60,70,27.9
8226,7/17/2010,6,1,7,2010,4191.3,409,64,71.96,128,60,70,27.9
8226,7/17/2010,7,1,7,2010,5078,510,80,69.08,107,80,60,28
8226,7/17/2010,8,1,7,2010,4928.7,495,78,66.92,104,70,60,27.8
8226,7/17/2010,9,1,7,2010,4584.7,455,71,66.02,104,70,60,27.9
8226,7/17/2010,10,1,7,2010,5030.5,505,79,66.02,104,70,60,28.3
8226,7/17/2010,11,1,7,2010,5823,600,94,66.2,147,90,60,28
8226,7/17/2010,12,1,7,2010,5854.5,600,94,69.08,147,90,60,28
8226,7/17/2010,13,1,7,2010,5887.4,600,94,73.94,195,90,70,28.6
8226,7/17/2010,14,1,7,2010,5870.1,601,94,78.98,195,90,70,28.3
8226,7/17/2010,15,1,7,2010,5901.1,601,94,78.98,195,90,70,28.9
8226,7/17/2010,16,1,7,2010,5914.4,600,94,82.04,162,90,80,28
8226,7/17/2010,17,1,7,2010,5922,600,94,84.02,162,90,80,28
8226,7/17/2010,18,1,7,2010,5905.3,600,94,84.92,162,90,80,27.8
8226,7/17/2010,19,1,7,2010,5917.8,599,94,86,162,90,80,27.8
8226,7/17/2010,20,1,7,2010,5832,594,93,86,162,90,80,28.3
8226,7/17/2010,21,1,7,2010,5564.5,560,88,84.02,133,80,80,27.8
8226,7/17/2010,22,1,7,2010,5647.8,570,89,84.02,133,80,80,27.9
8226,7/17/2010,23,1,7,2010,5531.1,557,87,84.92,133,80,80,27.8
8226,7/18/2010,0,1,7,2010,5737,582,91,82.94,162,90,80,27.8
8226,7/18/2010,1,1,7,2010,4755.6,467,73,80.06,69,70,80,28
8226,7/18/2010,2,1,7,2010,4374.2,417,65,78.98,128,60,70,27.9
8226,7/18/2010,3,1,7,2010,3974.1,374,59,78.08,156,50,70,27.8
8226,7/18/2010,4,1,7,2010,4008.1,379,59,77,156,50,70,27.9
8226,7/18/2010,6,1,7,2010,3936,365,57,75.92,156,50,70,27.9
8226,7/18/2010,7,1,7,2010,4395.2,428,67,75.92,128,60,70,27.9
8226,7/18/2010,8,1,7,2010,4709.1,459,72,75.02,95,70,70,27.9
8226,7/18/2010,9,1,7,2010,4606.1,449,70,73.94,95,70,70,27.9
8226,7/18/2010,10,1,7,2010,5573.9,563,88,73.04,107,80,70,27.9
8226,7/18/2010,11,1,7,2010,5590.6,568,89,73.04,107,80,70,28
8226,7/18/2010,13,1,7,2010,5962,600,94,75.92,195,90,70,27.9
8226,7/18/2010,14,1,7,2010,5955.2,600,94,78.08,195,90,70,29.3
8226,7/18/2010,15,1,7,2010,5969.5,602,95,80.06,162,90,80,27.9
8226,7/18/2010,16,1,7,2010,5953.6,601,94,80.96,162,90,80,27.9
8226,7/18/2010,17,1,7,2010,5961.1,600,94,82.94,162,90,80,28.4
8226,7/18/2010,18,1,7,2010,5963.6,600,94,84.92,162,90,80,28.2
8226,7/18/2010,19,1,7,2010,5979.8,599,94,86,162,90,80,28
8226,7/18/2010,20,1,7,2010,5671.3,564,89,87.08,133,80,80,27.9
8226,7/18/2010,21,1,7,2010,5374.7,531,83,87.08,133,80,80,28
8226,7/18/2010,22,1,7,2010,5262.1,516,81,84.92,133,80,80,28.1
8226,7/18/2010,23,1,7,2010,4903.3,475,75,84.02,69,70,80,28
8226,7/19/2010,0,1,7,2010,5063,491,77,82.04,69,70,80,28
8226,7/19/2010,1,1,7,2010,5073.6,494,78,80.96,69,70,80,28.1
8226,7/19/2010,2,1,7,2010,4141.3,392,62,78.98,128,60,70,28.1
8226,7/19/2010,3,1,7,2010,4145.2,392,62,77,128,60,70,28.1
8226,7/19/2010,4,1,7,2010,4879.3,485,76,75.02,95,70,70,28.1
8226,7/19/2010,6,1,7,2010,4995.8,496,78,71.96,95,70,70,28.2
8226,7/19/2010,7,1,7,2010,5213.4,518,81,71.06,107,80,70,28.2
8226,7/19/2010,8,1,7,2010,5823,587,92,69.98,147,90,60,28.5
8226,7/19/2010,9,1,7,2010,5857.8,592,93,69.98,147,90,60,28.2
8226,7/19/2010,10,1,7,2010,5834.8,593,93,69.98,147,90,60,28.4
8226,7/19/2010,11,1,7,2010,5807.3,594,93,69.08,147,90,60,28.4
8226,7/19/2010,12,1,7,2010,5988.1,601,94,71.06,195,90,70,28.3
8226,7/19/2010,13,1,7,2010,6092,601,94,71.96,195,90,70,28.7
8226,7/19/2010,14,1,7,2010,5980.1,600,94,75.02,195,90,70,28.2
8226,7/19/2010,15,1,7,2010,5804.3,601,94,75.2,195,90,70,28.2
8226,7/19/2010,16,1,7,2010,5797.5,601,94,78.08,195,90,70,28.1
8226,7/19/2010,17,1,7,2010,5738,600,94,78.98,195,90,70,28.1
8226,7/19/2010,20,1,7,2010,4948.6,513,81,82.04,133,80,80,28.5
8226,7/19/2010,21,1,7,2010,4806.4,496,78,80.96,69,70,80,28.1
8226,7/19/2010,22,1,7,2010,4914.6,508,80,82.94,133,80,80,28.4
8226,7/19/2010,23,1,7,2010,4861.2,505,79,82.04,69,70,80,28.2
8226,7/20/2010,0,1,7,2010,4495.8,455,71,71.06,95,70,70,28.2
8226,7/20/2010,1,1,7,2010,4248.4,432,68,71.96,128,60,70,28.5
8226,7/20/2010,2,1,7,2010,3711.3,368,58,71.96,156,50,70,28.4
8226,7/20/2010,3,1,7,2010,3873.3,385,60,71.96,128,60,70,28.2
8226,7/20/2010,4,1,7,2010,4603.8,464,73,71.96,95,70,70,28.3
8226,7/20/2010,6,1,7,2010,4009.6,398,62,69.98,117,60,60,28.7
8226,7/20/2010,7,1,7,2010,3908.9,387,61,69.08,117,60,60,28.8
8226,7/20/2010,8,1,7,2010,3634.7,359,56,69.08,222,50,60,28.6
8226,7/20/2010,9,1,7,2010,4236.4,430,68,69.08,117,60,60,28.6
8226,7/20/2010,10,1,7,2010,3865.6,386,61,69.08,117,60,60,28.5
8226,7/20/2010,11,1,7,2010,5129.2,517,81,69.08,107,80,60,28.6
8226,7/20/2010,12,1,7,2010,5549.7,575,90,69.98,147,90,60,28.3
8226,7/20/2010,13,1,7,2010,5793.4,599,94,71.06,195,90,70,28.2
8226,7/20/2010,14,1,7,2010,5756.5,600,94,71.96,195,90,70,28.3
8226,7/20/2010,15,1,7,2010,5750,600,94,73.04,195,90,70,28.3
8226,7/20/2010,16,1,7,2010,5741.9,600,94,78.08,195,90,70,28.2
8226,7/20/2010,17,1,7,2010,5415.7,559,88,80.06,133,80,80,29.4
8226,7/20/2010,18,1,7,2010,5319.9,550,86,78.08,107,80,70,28.2
8226,7/20/2010,19,1,7,2010,5316.6,551,86,78.08,107,80,70,28.1
8226,7/20/2010,20,1,7,2010,5668.8,590,93,80.96,162,90,80,28.4
8226,7/20/2010,21,1,7,2010,4936.2,510,80,80.96,133,80,80,28.7
8226,7/20/2010,22,1,7,2010,4622.9,477,75,80.96,69,70,80,28.3
8226,7/20/2010,23,1,7,2010,4626.6,475,75,80.06,69,70,80,29.5
8226,7/21/2010,0,1,7,2010,4583,475,75,80.06,69,70,80,28.6
8226,7/21/2010,1,1,7,2010,4417.5,455,71,78.08,95,70,70,29.3
8226,7/21/2010,2,1,7,2010,3951.3,394,62,77,128,60,70,28.2
8226,7/21/2010,3,1,7,2010,3859,384,60,75.02,128,60,70,28.1
8226,7/21/2010,4,1,7,2010,4573.9,465,73,75.02,95,70,70,28.1
8226,7/21/2010,6,1,7,2010,4988.8,516,81,73.04,107,80,70,28
8226,7/21/2010,7,1,7,2010,5311.9,551,86,73.04,107,80,70,28
8226,7/21/2010,8,1,7,2010,3576.2,355,56,71.96,156,50,70,28.3
8226,7/21/2010,9,1,7,2010,2550.3,225,35,71.96,11,30,70,28
8226,7/21/2010,10,1,7,2010,2791.3,256,40,71.96,66,40,70,28
8226,7/21/2010,11,1,7,2010,2861.7,266,42,71.96,66,40,70,27.9
8226,7/21/2010,12,1,7,2010,2906.7,270,42,73.04,66,40,70,27.9
8226,7/21/2010,13,1,7,2010,2939.1,271,43,75.02,66,40,70,28.1
8226,7/21/2010,14,1,7,2010,2942.1,271,43,75.02,66,40,70,28.5
8226,7/21/2010,15,1,7,2010,2913.6,272,43,77,66,40,70,28.2
8226,7/21/2010,16,1,7,2010,2956.5,275,43,78.98,66,40,70,28.2
8226,7/21/2010,17,1,7,2010,2925.3,274,43,82.04,32,40,80,28.2
8226,7/21/2010,18,1,7,2010,2950.6,273,43,82.04,32,40,80,28.2
8226,7/21/2010,19,1,7,2010,2972.9,274,43,84.92,32,40,80,28.1
8226,7/21/2010,20,1,7,2010,2972.1,273,43,84.02,32,40,80,28.4
8226,7/21/2010,21,1,7,2010,2955.1,274,43,84.02,32,40,80,28.6
8226,7/21/2010,22,1,7,2010,2946.4,274,43,84.02,32,40,80,28.4
8226,7/21/2010,23,1,7,2010,2921.8,274,43,82.94,32,40,80,28.4
8226,7/22/2010,0,1,7,2010,2915,274,43,82.04,32,40,80,28.3
8226,7/22/2010,1,1,7,2010,2920.3,274,43,80.06,32,40,80,28.4
8226,7/22/2010,2,1,7,2010,2923.5,274,43,78.98,66,40,70,28.5
8226,7/22/2010,3,1,7,2010,2921.3,273,43,69.98,46,40,60,28.3
8226,7/22/2010,4,1,7,2010,2920.8,273,43,71.06,66,40,70,28.3
8226,7/22/2010,6,1,7,2010,2927.3,273,43,71.06,66,40,70,28.3
8226,7/22/2010,7,1,7,2010,2936.4,274,43,71.06,66,40,70,28.2
8226,7/22/2010,8,1,7,2010,2902.4,273,43,71.06,66,40,70,28.1
8226,7/22/2010,9,1,7,2010,2889.3,270,42,69.08,46,40,60,28.2
8226,7/22/2010,10,1,7,2010,2942.8,266,42,69.98,46,40,60,28
8226,7/22/2010,11,1,7,2010,2969.3,269,42,69.98,46,40,60,28
8226,7/22/2010,12,1,7,2010,2971.5,269,42,71.96,66,40,70,28.1
8226,7/22/2010,13,1,7,2010,2977.3,269,42,73.94,66,40,70,28.1
8226,7/22/2010,14,1,7,2010,2967.9,269,42,77,66,40,70,28
8226,7/22/2010,15,1,7,2010,2982.8,269,42,78.98,66,40,70,28.3
8226,7/22/2010,16,1,7,2010,2969.4,269,42,80.96,32,40,80,28
8226,7/22/2010,17,1,7,2010,2975.1,269,42,82.04,32,40,80,28.1
8226,7/22/2010,18,1,7,2010,3012.9,270,42,84.02,32,40,80,29.1
8226,7/22/2010,19,1,7,2010,3003.2,270,42,84.92,32,40,80,28.6
8226,7/22/2010,20,1,7,2010,2982,269,42,86,32,40,80,28.2
8226,7/22/2010,21,1,7,2010,2986.4,269,42,87.08,32,40,80,28.8
8226,7/22/2010,22,1,7,2010,2962.1,270,42,84.02,32,40,80,28.8
8226,7/22/2010,23,1,7,2010,2967.8,269,42,84.02,32,40,80,28.8
8226,7/23/2010,0,1,7,2010,2953.6,269,42,82.04,32,40,80,28.6
8226,7/23/2010,1,1,7,2010,2950.5,270,42,80.96,32,40,80,28.3
8226,7/23/2010,2,1,7,2010,2984.4,269,42,80.06,32,40,80,28.5
8226,7/23/2010,3,1,7,2010,2986.4,269,42,78.98,66,40,70,28.3
8226,7/23/2010,4,1,7,2010,2947,269,42,77,66,40,70,28.1
8226,7/23/2010,6,1,7,2010,2996.4,270,42,75.92,66,40,70,28.2
8226,7/23/2010,7,1,7,2010,2993.9,269,42,75.02,66,40,70,28
8226,7/23/2010,8,1,7,2010,2967.9,270,42,75.02,66,40,70,28
8226,7/23/2010,9,1,7,2010,2968.8,269,42,75.02,66,40,70,28
8226,7/23/2010,10,1,7,2010,2975.6,269,42,73.94,66,40,70,28.1
8226,7/23/2010,11,1,7,2010,2974.5,269,42,75.02,66,40,70,27.9
8226,7/23/2010,12,1,7,2010,2988.8,269,42,75.92,66,40,70,27.8
8226,7/23/2010,13,1,7,2010,3000,269,42,80.06,32,40,80,27.7
8226,7/23/2010,14,1,7,2010,3116,286,45,82.04,32,40,80,27.9
8226,7/23/2010,15,1,7,2010,4366.9,435,68,84.92,40,60,80,27.8
8226,7/23/2010,22,1,7,2010,4515.7,451,71,91.04,2,70,90,28.5
8226,7/23/2010,23,1,7,2010,4581.7,462,73,89.06,69,70,80,28.1
8226,7/24/2010,0,1,7,2010,5361.2,551,86,87.08,133,80,80,28.6
8226,7/24/2010,1,1,7,2010,4982.4,507,80,86,133,80,80,28
8226,7/24/2010,2,1,7,2010,5192.4,530,83,84.02,133,80,80,28
8226,7/24/2010,3,1,7,2010,5125.3,526,83,82.94,133,80,80,28
8226,7/24/2010,4,1,7,2010,4553.5,449,70,82.04,69,70,80,28.5
8226,7/24/2010,6,1,7,2010,4363.6,429,67,80.96,40,60,80,29.3
8226,7/24/2010,7,1,7,2010,4341.4,435,68,77,128,60,70,28.2
8226,7/24/2010,8,1,7,2010,4367,431,68,75.02,128,60,70,29
8226,7/24/2010,9,1,7,2010,4699.9,471,74,75.02,95,70,70,28.1
8226,7/24/2010,10,1,7,2010,5377.3,548,86,75.02,107,80,70,28.2
8226,7/24/2010,11,1,7,2010,5357.7,546,86,73.94,107,80,70,28.3
8226,7/24/2010,12,1,7,2010,4656.8,461,72,77,95,70,70,28.5
8226,7/24/2010,13,1,7,2010,4846.3,482,76,80.96,69,70,80,28.1
8226,7/24/2010,14,1,7,2010,4934.3,488,77,84.02,69,70,80,28.2
8226,7/24/2010,15,1,7,2010,4931.6,488,77,86,69,70,80,28.2
8226,7/24/2010,16,1,7,2010,4924.1,487,76,87.98,69,70,80,28.1
8226,7/24/2010,17,1,7,2010,4511.3,436,68,89.96,40,60,80,28.4
8226,7/24/2010,18,1,7,2010,4515,438,69,89.96,40,60,80,28.7
8226,7/24/2010,19,1,7,2010,4502,438,69,91.04,1,60,90,28.6
8226,7/24/2010,20,1,7,2010,3985.9,379,59,91.94,2,50,90,28.4
8226,7/24/2010,21,1,7,2010,2809.8,251,39,91.94,2,30,90,28.8
8226,7/24/2010,22,1,7,2010,2389.2,195,31,91.04,2,30,90,28.5
8226,7/26/2010,2,1,7,2010,2415.8,171,27,71.96,13,20,70,28
8226,7/26/2010,3,1,7,2010,2777,224,35,69.98,13,30,60,28
8226,7/26/2010,4,1,7,2010,2742.8,226,35,69.08,13,30,60,27.9
8226,7/26/2010,6,1,7,2010,3526.8,323,51,66.92,222,50,60,27.9
8226,7/26/2010,7,1,7,2010,3716.6,350,55,66.02,222,50,60,28
8226,7/26/2010,8,1,7,2010,5223.9,517,81,64.94,107,80,60,28
8226,7/26/2010,9,1,7,2010,6081.5,599,94,64.94,147,90,60,28
8226,7/26/2010,10,1,7,2010,5991.4,600,94,64.04,147,90,60,27.9
8226,7/26/2010,12,1,7,2010,5604.7,600,94,66.02,147,90,60,27.8
8226,7/26/2010,13,1,7,2010,5599.2,600,94,69.08,147,90,60,27.9
8226,7/26/2010,14,1,7,2010,5648.3,599,94,71.96,195,90,70,27.9
8226,7/26/2010,15,1,7,2010,5649.7,600,94,73.04,195,90,70,28.1
8226,7/26/2010,16,1,7,2010,5648,599,94,77,195,90,70,28
8226,7/26/2010,17,1,7,2010,5620.5,600,94,78.98,195,90,70,28
8226,7/26/2010,18,1,7,2010,4882.7,514,81,78.98,107,80,70,28.1
8226,7/26/2010,19,1,7,2010,5254.9,558,88,80.96,133,80,80,28.4
8226,7/26/2010,20,1,7,2010,5631.6,600,94,82.04,162,90,80,28.3
8226,7/26/2010,21,1,7,2010,5125.5,545,86,80.96,133,80,80,28.2
8226,7/26/2010,22,1,7,2010,4851.8,515,81,82.04,133,80,80,28.2
8226,7/26/2010,23,1,7,2010,3822.2,393,62,78.98,128,60,70,28.2
8226,7/27/2010,0,1,7,2010,3559,356,56,77,156,50,70,28.2
8226,7/27/2010,1,1,7,2010,3543.6,357,56,73.94,156,50,70,28.4
8226,7/27/2010,2,1,7,2010,3555.5,357,56,75.02,156,50,70,28.2
8226,7/27/2010,3,1,7,2010,3595.5,365,57,73.94,156,50,70,28.1
8226,7/27/2010,4,1,7,2010,4050.5,417,65,73.04,128,60,70,28.1
8226,7/27/2010,6,1,7,2010,5158.4,559,88,69.08,107,80,60,28.1
8226,7/27/2010,7,1,7,2010,5520.8,603,95,68,147,90,60,28
8226,7/27/2010,8,1,7,2010,5505.2,602,95,66.02,147,90,60,28.1
8226,7/27/2010,9,1,7,2010,5650.1,603,95,66.02,147,90,60,28
8226,7/27/2010,10,1,7,2010,5638.9,603,95,64.94,147,90,60,28.1
8226,7/27/2010,11,1,7,2010,5614.4,602,95,64.04,147,90,60,28.1
8226,7/27/2010,12,1,7,2010,5638.7,604,95,64.94,147,90,60,28.1
8226,7/27/2010,13,1,7,2010,5677.4,604,95,69.98,147,90,60,28.2
8226,7/27/2010,14,1,7,2010,5652.6,604,95,75.02,195,90,70,28.4
8226,7/27/2010,15,1,7,2010,5666.9,604,95,77,195,90,70,28.4
8226,7/27/2010,16,1,7,2010,5672.2,605,95,80.06,162,90,80,28.3
8226,7/27/2010,17,1,7,2010,5628.7,605,95,80.96,162,90,80,28.3
8226,7/27/2010,18,1,7,2010,5627.3,604,95,82.94,162,90,80,28.2
8226,7/27/2010,19,1,7,2010,5664.9,605,95,82.94,162,90,80,28.2
8226,7/27/2010,20,1,7,2010,5687.5,604,95,84.92,162,90,80,28.2
8226,7/27/2010,21,1,7,2010,5093.1,537,84,84.92,133,80,80,28.2
8226,7/27/2010,22,1,7,2010,5022,531,83,86,133,80,80,28.1
8226,7/27/2010,23,1,7,2010,5355.8,568,89,84.02,133,80,80,28.1
8226,7/28/2010,0,1,7,2010,4671.8,494,78,82.04,69,70,80,28.1
8226,7/28/2010,1,1,7,2010,3724.7,380,60,78.98,128,60,70,28.1
8226,7/28/2010,2,1,7,2010,3566.4,356,56,78.08,156,50,70,28.2
8226,7/28/2010,3,1,7,2010,3590.3,363,57,75.92,156,50,70,28.2
8226,7/28/2010,4,1,7,2010,4405.1,466,73,73.94,95,70,70,28.2
8226,7/28/2010,6,1,7,2010,5350.4,570,89,71.96,107,80,70,28.3
8226,7/28/2010,7,1,7,2010,5630.7,600,94,69.08,147,90,60,28.4
8226,7/28/2010,8,1,7,2010,5625.3,601,94,68,147,90,60,28.4
8226,7/28/2010,9,1,7,2010,5645.8,603,95,66.02,147,90,60,28.4
8226,7/28/2010,10,1,7,2010,5641.9,603,95,64.94,147,90,60,28.4
8226,7/28/2010,11,1,7,2010,5657,602,95,64.94,147,90,60,28.4
8226,7/28/2010,14,1,7,2010,5706.6,601,94,77,195,90,70,28.3
8226,7/28/2010,15,1,7,2010,5755,603,95,80.96,162,90,80,28.3
8226,7/28/2010,16,1,7,2010,5617.3,589,92,82.94,162,90,80,28.3
8226,7/28/2010,17,1,7,2010,5159.1,552,87,86,133,80,80,28.2
8226,7/28/2010,18,1,7,2010,5163.4,537,84,86,133,80,80,28.4
8226,7/28/2010,19,1,7,2010,5260.8,547,86,87.98,133,80,80,28.3
8226,7/28/2010,20,1,7,2010,5723.6,597,94,89.06,162,90,80,28.3
8226,7/28/2010,21,1,7,2010,5424.8,564,89,87.98,133,80,80,28.5
8226,7/28/2010,22,1,7,2010,5393.8,557,87,86,133,80,80,28.5
8226,7/28/2010,23,1,7,2010,4760,487,76,86,69,70,80,28.6
8226,7/29/2010,1,1,7,2010,5517.5,577,91,82.04,162,90,80,28.4
8226,7/29/2010,2,1,7,2010,4759,488,77,80.96,69,70,80,28.5
8226,7/29/2010,3,1,7,2010,5389.8,557,87,80.06,133,80,80,28.5
8226,7/29/2010,4,1,7,2010,4584.5,465,73,78.08,95,70,70,28.5
8226,7/29/2010,6,1,7,2010,4415,448,70,75.02,95,70,70,28.4
8226,7/29/2010,7,1,7,2010,4127.6,415,65,73.94,128,60,70,28.4
8226,7/29/2010,8,1,7,2010,3985.4,399,63,73.94,128,60,70,28.5
8226,7/29/2010,9,1,7,2010,4652.6,481,76,73.04,95,70,70,28.5
8226,7/29/2010,10,1,7,2010,4246.5,435,68,73.04,128,60,70,28.6
8226,7/29/2010,13,1,7,2010,5704.5,598,94,73.94,195,90,70,28.7
8226,7/29/2010,14,1,7,2010,5677.6,600,94,75.02,195,90,70,28.9
8226,7/29/2010,15,1,7,2010,5686.8,600,94,77,195,90,70,28.7
8226,7/29/2010,16,1,7,2010,5695.4,600,94,78.98,195,90,70,28.8
8226,7/29/2010,17,1,7,2010,5682.7,600,94,80.06,162,90,80,29.1
8226,7/29/2010,18,1,7,2010,5545.7,582,91,80.96,162,90,80,28.9
8226,7/29/2010,19,1,7,2010,5326.4,563,88,80.96,133,80,80,28.8
8226,7/29/2010,20,1,7,2010,5113.7,540,85,82.04,133,80,80,28.8
8226,7/29/2010,21,1,7,2010,4492.8,465,73,80.96,69,70,80,28.9
8226,7/29/2010,22,1,7,2010,4344.4,453,71,78.98,95,70,70,28.8
8226,7/29/2010,23,1,7,2010,3921.5,403,63,78.08,128,60,70,29
8226,7/30/2010,0,1,7,2010,3712.2,375,59,75.02,156,50,70,28.8
8226,7/30/2010,1,1,7,2010,4120.4,429,67,71.96,128,60,70,28.8
8226,7/30/2010,2,1,7,2010,3612,365,57,69.98,222,50,60,28.7
8226,7/30/2010,3,1,7,2010,3593.3,362,57,66.92,222,50,60,28.7
8226,7/30/2010,4,1,7,2010,3717.6,380,60,66.02,117,60,60,28.6
8226,7/30/2010,6,1,7,2010,4277.5,450,71,64.04,104,70,60,28.6
8226,7/30/2010,7,1,7,2010,4249.3,433,68,62.06,117,60,60,28.6
8226,7/30/2010,8,1,7,2010,4745.6,487,76,62.06,104,70,60,28.5
8226,7/30/2010,9,1,7,2010,5092.8,539,85,62.06,107,80,60,28.5
8226,7/30/2010,10,1,7,2010,5134.3,546,86,60.98,107,80,60,28.5
8226,7/30/2010,11,1,7,2010,5556.8,594,93,62.06,147,90,60,28.5
8226,7/30/2010,12,1,7,2010,5610.4,599,94,64.04,147,90,60,28.6
8226,7/30/2010,13,1,7,2010,5655,599,94,66.92,147,90,60,28.8
8226,7/30/2010,14,1,7,2010,5624.5,598,94,69.08,147,90,60,28.6
8226,7/30/2010,15,1,7,2010,5659,599,94,73.04,195,90,70,28.6
8226,7/30/2010,16,1,7,2010,5654.7,598,94,75.92,195,90,70,28.6
8226,7/30/2010,17,1,7,2010,5644.9,598,94,77,195,90,70,28.6
8226,7/30/2010,18,1,7,2010,4883,518,81,77,107,80,70,28.6
8226,7/30/2010,19,1,7,2010,5166.3,546,86,78.08,107,80,70,28.6
8226,7/30/2010,20,1,7,2010,5114.5,542,85,75.92,107,80,70,28.7
8226,7/30/2010,21,1,7,2010,4924.3,517,81,78.98,107,80,70,28.8
8226,7/30/2010,22,1,7,2010,4604.7,484,76,75.92,95,70,70,28.8
8226,7/30/2010,23,1,7,2010,4433.5,466,73,75.92,95,70,70,28.6
8226,7/31/2010,0,1,7,2010,4624,489,77,73.94,95,70,70,28.6
8226,7/31/2010,1,1,7,2010,4557,483,76,71.96,95,70,70,28.6
8226,7/31/2010,2,1,7,2010,3520.5,357,56,71.06,156,50,70,28.5
8226,7/31/2010,3,1,7,2010,3563.6,360,57,69.98,222,50,60,28.5
8226,7/31/2010,4,1,7,2010,3867.9,401,63,69.98,117,60,60,28.4
8226,7/31/2010,6,1,7,2010,3719.8,381,60,68,117,60,60,28.3
8226,7/31/2010,7,1,7,2010,4461.4,468,73,64.94,104,70,60,28.2
8226,7/31/2010,8,1,7,2010,5362.2,576,90,64.94,147,90,60,28.2
8226,7/31/2010,9,1,7,2010,4930.4,524,82,64.04,107,80,60,28.2
8226,7/31/2010,10,1,7,2010,5077.2,536,84,64.04,107,80,60,28.3
8226,7/31/2010,11,1,7,2010,5144.7,546,86,64.94,107,80,60,28.2
8226,7/31/2010,12,1,7,2010,5617.6,598,94,66.92,147,90,60,28.3
8226,7/31/2010,13,1,7,2010,5627.1,599,94,66.92,147,90,60,28.2
8226,7/31/2010,14,1,7,2010,5650.3,599,94,71.06,195,90,70,28.3
8226,7/31/2010,15,1,7,2010,5652.9,599,94,73.94,195,90,70,28.7
8226,7/31/2010,16,1,7,2010,5653.9,599,94,77,195,90,70,28.5
8226,7/31/2010,17,1,7,2010,5636,595,93,78.98,195,90,70,28.9
8226,7/31/2010,18,1,7,2010,5162.2,544,85,80.06,133,80,80,28.5
8226,7/31/2010,19,1,7,2010,5362.7,568,89,80.06,133,80,80,28.6
8226,7/31/2010,20,1,7,2010,5080.6,537,84,80.96,133,80,80,28.7
8226,7/31/2010,21,1,7,2010,5230.1,555,87,78.98,107,80,70,28.4
8226,7/31/2010,22,1,7,2010,4988.6,526,83,77,107,80,70,28.3
8226,7/31/2010,23,1,7,2010,3752.8,381,60,73.94,128,60,70,28.4
8226,8/1/2010,0,1,8,2010,3884.6,398,62,73.94,128,60,70,28.1
8226,8/1/2010,1,1,8,2010,3668.1,371,58,73.04,156,50,70,28.4
8226,8/1/2010,2,1,8,2010,3591.4,358,56,73.04,156,50,70,28.1
8226,8/1/2010,3,1,8,2010,3577.6,359,56,71.06,156,50,70,28
8226,8/1/2010,4,1,8,2010,3915.8,398,62,71.96,128,60,70,27.9
8226,8/1/2010,6,1,8,2010,3752.2,377,59,69.98,222,50,60,27.8
8226,8/1/2010,7,1,8,2010,4067.9,415,65,69.98,117,60,60,27.8
8226,8/1/2010,8,1,8,2010,4240.5,436,68,69.08,117,60,60,27.8
8226,8/1/2010,9,1,8,2010,4001.9,406,64,68,117,60,60,27.7
8226,8/1/2010,10,1,8,2010,4986.6,520,82,68,107,80,60,27.7
8226,8/1/2010,11,1,8,2010,5129.4,540,85,68,107,80,60,27.7
8226,8/1/2010,12,1,8,2010,5521.5,586,92,69.08,147,90,60,27.6
8226,8/1/2010,13,1,8,2010,5672.6,599,94,71.06,195,90,70,27.7
8226,8/1/2010,14,1,8,2010,5645.2,599,94,75.02,195,90,70,28
8226,8/1/2010,15,1,8,2010,5642.2,599,94,77,195,90,70,27.8
8226,8/1/2010,16,1,8,2010,5664.7,598,94,78.98,195,90,70,28.1
8226,8/1/2010,17,1,8,2010,5605.6,592,93,78.98,195,90,70,28.2
8226,8/1/2010,18,1,8,2010,5605.2,594,93,77,195,90,70,28.1
8226,8/1/2010,19,1,8,2010,5200.6,548,86,77,107,80,70,28.4
8226,8/1/2010,20,1,8,2010,5012.6,527,83,82.04,133,80,80,27.8
8226,8/1/2010,21,1,8,2010,4919.6,517,81,82.04,133,80,80,28
8226,8/1/2010,22,1,8,2010,5046.1,535,84,80.96,133,80,80,27.9
8226,8/1/2010,23,1,8,2010,3990.7,409,64,80.06,40,60,80,28.2
8226,8/2/2010,0,1,8,2010,3805.8,386,61,78.98,128,60,70,28
8226,8/2/2010,1,1,8,2010,3640.3,363,57,75.92,156,50,70,27.9
8226,8/2/2010,2,1,8,2010,3720.2,374,59,75.02,156,50,70,28
8226,8/2/2010,3,1,8,2010,3656.1,369,58,73.04,156,50,70,27.9
8226,8/2/2010,4,1,8,2010,4540.6,475,75,71.06,95,70,70,27.7
8226,8/2/2010,6,1,8,2010,4330.6,452,71,69.08,104,70,60,27.6
8226,8/2/2010,7,1,8,2010,4963.4,524,82,66.92,107,80,60,27.5
8226,8/2/2010,8,1,8,2010,5102.2,543,85,66.02,107,80,60,27.9
8226,8/2/2010,9,1,8,2010,5574,595,93,64.94,147,90,60,27.9
8226,8/2/2010,10,1,8,2010,5670.8,599,94,64.94,147,90,60,27.6
8226,8/2/2010,11,1,8,2010,5612.2,599,94,64.04,147,90,60,27.4
8226,8/2/2010,12,1,8,2010,5644.9,598,94,66.92,147,90,60,27.7
8226,8/2/2010,13,1,8,2010,5655.9,599,94,69.98,147,90,60,27.6
8226,8/2/2010,14,1,8,2010,5634,599,94,73.94,195,90,70,27.4
8226,8/2/2010,15,1,8,2010,5666.3,598,94,77,195,90,70,27.6
8226,8/2/2010,16,1,8,2010,5697.6,600,94,78.98,195,90,70,27.9
8226,8/2/2010,17,1,8,2010,5679.2,598,94,80.96,162,90,80,28
8226,8/2/2010,18,1,8,2010,5690.5,599,94,82.04,162,90,80,27.5
8226,8/2/2010,19,1,8,2010,5682.7,599,94,82.94,162,90,80,27.9
8226,8/2/2010,20,1,8,2010,5646.7,595,93,86,162,90,80,27.8
8226,8/2/2010,21,1,8,2010,5126.5,543,85,84.02,133,80,80,27.7
8226,8/2/2010,22,1,8,2010,4906.2,518,81,84.92,133,80,80,27.5
8226,8/2/2010,23,1,8,2010,5080.1,534,84,84.02,133,80,80,27.4
8226,8/3/2010,0,1,8,2010,5673.9,602,95,80.96,162,90,80,27.4
8226,8/3/2010,1,1,8,2010,4364.2,453,71,80.06,69,70,80,28.2
8226,8/3/2010,2,1,8,2010,3585.4,358,56,78.08,156,50,70,27.8
8226,8/3/2010,3,1,8,2010,3646,368,58,77,156,50,70,27.6
8226,8/3/2010,4,1,8,2010,4198.9,427,67,75.02,128,60,70,27.5
8226,8/3/2010,6,1,8,2010,4985.1,521,82,73.04,107,80,70,27.8
8226,8/3/2010,7,1,8,2010,4955.8,528,83,71.96,107,80,70,27.8
8226,8/3/2010,8,1,8,2010,4831,510,80,71.06,107,80,70,27.6
8226,8/3/2010,9,1,8,2010,5000.3,533,84,71.06,107,80,70,27.4
8226,8/3/2010,10,1,8,2010,5589.4,594,93,69.98,147,90,60,27.4
8226,8/3/2010,11,1,8,2010,5602.3,600,94,69.98,147,90,60,27.5
8226,8/3/2010,12,1,8,2010,5620.7,599,94,71.06,195,90,70,27.4
8226,8/3/2010,13,1,8,2010,5624.7,599,94,71.96,195,90,70,27.7
8226,8/3/2010,14,1,8,2010,5564.3,599,94,73.04,195,90,70,27.3
8226,8/3/2010,15,1,8,2010,5596.3,599,94,73.94,195,90,70,27.4
8226,8/3/2010,16,1,8,2010,5598.9,600,94,75.92,195,90,70,27.2
8226,8/3/2010,17,1,8,2010,5620.4,600,94,75.92,195,90,70,27.3
8226,8/3/2010,18,1,8,2010,5641.4,605,95,75.92,195,90,70,27.3
8226,8/3/2010,19,1,8,2010,5727.1,612,96,75.02,195,90,70,28.3
8226,8/3/2010,20,1,8,2010,5654.3,604,95,75.92,195,90,70,28.1
8226,8/3/2010,21,1,8,2010,5113,547,86,77,107,80,70,27.5
8226,8/3/2010,22,1,8,2010,4960.9,528,83,77,107,80,70,27.6
8226,8/3/2010,23,1,8,2010,4671,495,78,77,95,70,70,27.9
8226,8/4/2010,0,1,8,2010,4634.2,487,76,75.92,95,70,70,27.3
8226,8/4/2010,1,1,8,2010,4645.8,491,77,73.94,95,70,70,27.3
8226,8/4/2010,2,1,8,2010,4656.2,490,77,73.94,95,70,70,27.6
8226,8/4/2010,3,1,8,2010,4332.8,455,71,73.94,95,70,70,27.4
8226,8/4/2010,4,1,8,2010,4971.8,530,83,73.94,107,80,70,27.5
8226,8/4/2010,6,1,8,2010,5012.7,530,83,73.04,107,80,70,27.4
8226,8/4/2010,7,1,8,2010,4985.7,532,84,71.96,107,80,70,27.8
8226,8/4/2010,8,1,8,2010,5367.1,570,89,71.6,107,80,70,27.4
8226,8/4/2010,9,1,8,2010,5650.9,601,94,71.96,195,90,70,27.3
8226,8/4/2010,10,1,8,2010,5656.8,599,94,71.96,195,90,70,27.5
8226,8/4/2010,11,1,8,2010,5629.2,600,94,71.96,195,90,70,27.3
8226,8/4/2010,12,1,8,2010,5615.5,600,94,73.04,195,90,70,27.2
8226,8/4/2010,13,1,8,2010,5610.1,600,94,75.92,195,90,70,27.3
8226,8/4/2010,14,1,8,2010,5363.1,575,90,78.98,195,90,70,27.8
8226,8/4/2010,15,1,8,2010,5300,563,88,80.96,133,80,80,27.1
8226,8/4/2010,16,1,8,2010,5672.8,602,95,82.94,162,90,80,27.2
8226,8/4/2010,17,1,8,2010,5657.8,601,94,84.02,162,90,80,27.7
8226,8/4/2010,18,1,8,2010,5236.1,558,88,87.08,133,80,80,27.3
8226,8/4/2010,19,1,8,2010,5092.6,544,85,87.98,133,80,80,27
8226,8/4/2010,20,1,8,2010,5139.4,553,87,89.06,133,80,80,27
8226,8/4/2010,21,1,8,2010,4752.1,507,80,84.02,133,80,80,27
8226,8/4/2010,22,1,8,2010,4666,493,77,71.96,95,70,70,27
8226,8/4/2010,23,1,8,2010,3795.1,388,61,71.06,128,60,70,27.4
8226,8/5/2010,0,1,8,2010,3388.3,343,54,69.98,222,50,60,27
8226,8/5/2010,1,1,8,2010,3380.1,336,53,69.08,222,50,60,27.1
8226,8/5/2010,2,1,8,2010,3356.2,336,53,69.08,222,50,60,27
8226,8/5/2010,3,1,8,2010,3347.8,336,53,69.98,222,50,60,27.2
8226,8/5/2010,4,1,8,2010,3456.6,348,55,69.08,222,50,60,27.1
8226,8/5/2010,6,1,8,2010,3841.7,395,62,68,117,60,60,27.3
8226,8/5/2010,7,1,8,2010,4568.4,487,76,69.98,104,70,60,27.5
8226,8/5/2010,8,1,8,2010,4950.9,530,83,69.08,107,80,60,27.6
8226,8/5/2010,9,1,8,2010,4546.3,486,76,69.08,104,70,60,27.3
8226,8/5/2010,10,1,8,2010,4613,491,77,69.08,104,70,60,27.3
8226,8/5/2010,11,1,8,2010,5354.2,576,90,69.98,147,90,60,27.3
8226,8/5/2010,12,1,8,2010,5080.2,542,85,71.06,107,80,70,27.9
8226,8/5/2010,13,1,8,2010,5683.9,609,96,71.06,195,90,70,27.2
8226,8/5/2010,14,1,8,2010,5628,605,95,73.04,195,90,70,27.1
8226,8/5/2010,15,1,8,2010,5647.4,607,95,73.94,195,90,70,27.2
8226,8/5/2010,16,1,8,2010,5635.8,605,95,75.02,195,90,70,27.2
8226,8/5/2010,17,1,8,2010,5686.1,605,95,77,195,90,70,27.2
8226,8/5/2010,18,1,8,2010,5368.4,573,90,78.98,195,90,70,27.1
8226,8/5/2010,19,1,8,2010,4990.2,531,83,80.96,133,80,80,27.1
8226,8/5/2010,20,1,8,2010,4497.1,477,75,84.02,69,70,80,27.1
8226,8/5/2010,21,1,8,2010,4421.4,467,73,82.94,69,70,80,27.1
8226,8/5/2010,22,1,8,2010,3856.1,397,62,84.92,40,60,80,27.1
8226,8/5/2010,23,1,8,2010,3666.3,375,59,82.94,67,50,80,27.1
8226,8/6/2010,0,1,8,2010,3339,339,53,80.96,67,50,80,27.3
8226,8/6/2010,1,1,8,2010,2818.6,277,43,78.98,66,40,70,27.2
8226,8/6/2010,2,1,8,2010,2873.8,276,43,78.08,66,40,70,27.2
8226,8/6/2010,3,1,8,2010,2799.1,271,43,77,66,40,70,27.2
8226,8/6/2010,4,1,8,2010,3249.1,329,52,75.92,156,50,70,27.3
8226,8/6/2010,6,1,8,2010,3510.8,352,55,69.08,222,50,60,27.8
8226,8/6/2010,7,1,8,2010,3502.2,356,56,69.08,222,50,60,27.5
8226,8/6/2010,8,1,8,2010,4124.5,429,67,69.08,117,60,60,27.8
8226,8/6/2010,9,1,8,2010,4055.8,423,66,68,117,60,60,27.6
8226,8/6/2010,10,1,8,2010,4196.4,440,69,66.92,117,60,60,27.3
8226,8/6/2010,11,1,8,2010,5522.8,593,93,66.02,147,90,60,27.4
8226,8/6/2010,12,1,8,2010,5515.3,590,93,66.92,147,90,60,27.3
8226,8/6/2010,13,1,8,2010,5360.4,574,90,68,147,90,60,27.4
8226,8/6/2010,14,1,8,2010,4981.4,531,83,71.96,107,80,70,27.2
8226,8/6/2010,15,1,8,2010,4808.8,514,81,73.94,107,80,70,27.3
8226,8/6/2010,16,1,8,2010,5394.6,579,91,73.94,195,90,70,27.2
8226,8/6/2010,17,1,8,2010,5345.4,572,90,75.92,195,90,70,27.2
8226,8/6/2010,18,1,8,2010,4159.8,438,69,73.94,128,60,70,27.1
8226,8/6/2010,19,1,8,2010,3648.8,377,59,77,156,50,70,27.2
8226,8/6/2010,20,1,8,2010,3558.2,363,57,75.92,156,50,70,27.2
8226,8/6/2010,21,1,8,2010,3542.2,363,57,73.04,156,50,70,27.1
8226,8/6/2010,22,1,8,2010,3396.2,346,54,73.94,156,50,70,27.1
8226,8/6/2010,23,1,8,2010,3397.6,345,54,73.94,156,50,70,27.2
8226,8/7/2010,0,1,8,2010,3364.7,346,54,73.04,156,50,70,27.1
8226,8/7/2010,1,1,8,2010,3373.3,345,54,69.98,222,50,60,27.3
8226,8/7/2010,2,1,8,2010,3385.9,345,54,69.98,222,50,60,27.3
8226,8/7/2010,3,1,8,2010,3388.1,345,54,68,222,50,60,27.3
8226,8/7/2010,4,1,8,2010,3565.2,363,57,68,222,50,60,27.2
8226,8/7/2010,6,1,8,2010,3554.8,367,58,66.92,222,50,60,27.3
8226,8/7/2010,7,1,8,2010,3770.7,395,62,66.02,117,60,60,27.2
8226,8/7/2010,8,1,8,2010,4112.7,436,68,64.04,117,60,60,27.2
8226,8/7/2010,9,1,8,2010,4007.2,415,65,62.96,117,60,60,27.2
8226,8/7/2010,10,1,8,2010,4046.6,425,67,60.98,117,60,60,27.1
8226,8/7/2010,11,1,8,2010,4084.9,429,67,62.06,117,60,60,27.7
8226,8/7/2010,12,1,8,2010,5108.8,554,87,64.04,107,80,60,26.9
8226,8/7/2010,13,1,8,2010,5586.4,597,94,66.92,147,90,60,27
8226,8/7/2010,14,1,8,2010,4956.1,528,83,69.08,107,80,60,27
8226,8/7/2010,15,1,8,2010,5264,568,89,71.96,107,80,70,27
8226,8/7/2010,16,1,8,2010,5273.2,570,89,73.04,107,80,70,26.9
8226,8/7/2010,17,1,8,2010,4660.6,493,77,75.02,95,70,70,26.9
8226,8/7/2010,18,1,8,2010,4984.2,532,84,75.02,107,80,70,26.8
8226,8/7/2010,19,1,8,2010,5101.3,545,86,75.92,107,80,70,26.8
8226,8/7/2010,20,1,8,2010,5150.9,554,87,77,107,80,70,26.8
8226,8/7/2010,21,1,8,2010,4570.2,484,76,80.96,69,70,80,26.8
8226,8/7/2010,22,1,8,2010,3832.6,402,63,80.06,40,60,80,26.8
8226,8/7/2010,23,1,8,2010,3597.4,373,59,77,156,50,70,26.7
8226,8/8/2010,0,1,8,2010,3655.1,379,59,77,156,50,70,27.7
8226,8/8/2010,1,1,8,2010,3337.4,342,54,73.04,156,50,70,26.8
8226,8/8/2010,2,1,8,2010,3364.4,343,54,71.96,156,50,70,27.2
8226,8/8/2010,3,1,8,2010,3424.9,352,55,71.06,156,50,70,27.4
8226,8/8/2010,4,1,8,2010,4079.7,430,68,69.98,117,60,60,27.1
8226,8/8/2010,6,1,8,2010,3554,370,58,66.02,222,50,60,27
8226,8/8/2010,7,1,8,2010,3535.4,370,58,64.04,222,50,60,27.1
8226,8/8/2010,8,1,8,2010,3543,370,58,60.98,222,50,60,27
8226,8/8/2010,9,1,8,2010,3544.5,371,58,60.98,222,50,60,26.7
8226,8/8/2010,10,1,8,2010,3832.2,405,64,60.98,117,60,60,27.5
8226,8/8/2010,11,1,8,2010,3948.8,416,65,59,80,60,50,27.1
8226,8/8/2010,12,1,8,2010,3635.3,374,59,62.06,222,50,60,26.8
8226,8/8/2010,13,1,8,2010,3995,421,66,66.92,117,60,60,27
8226,8/8/2010,14,1,8,2010,4764.8,509,80,73.04,107,80,70,26.7
8226,8/8/2010,15,1,8,2010,5355.7,574,90,78.08,195,90,70,27
8226,8/8/2010,16,1,8,2010,5405.9,579,91,80.96,162,90,80,26.8
8226,8/8/2010,17,1,8,2010,5562.3,596,94,82.04,162,90,80,26.9
8226,8/8/2010,18,1,8,2010,5530.4,597,94,84.02,162,90,80,26.8
8226,8/8/2010,19,1,8,2010,4585,489,77,84.02,69,70,80,26.7
8226,8/8/2010,20,1,8,2010,4362.7,466,73,84.02,69,70,80,26.6
8226,8/8/2010,21,1,8,2010,3712.7,383,60,84.92,40,60,80,26.7
8226,8/8/2010,22,1,8,2010,3548.6,368,58,82.94,67,50,80,26.7
8226,8/8/2010,23,1,8,2010,3572.1,368,58,82.04,67,50,80,26.6
8226,8/9/2010,0,1,8,2010,3565.8,369,58,80.06,67,50,80,26.6
8226,8/9/2010,1,1,8,2010,3553.1,369,58,78.98,156,50,70,26.6
8226,8/9/2010,2,1,8,2010,3549.6,367,58,78.98,156,50,70,26.6
8226,8/9/2010,3,1,8,2010,3539.1,366,57,75.92,156,50,70,26.6
8226,8/9/2010,4,1,8,2010,3876.9,414,65,73.94,128,60,70,26.6
8226,8/9/2010,6,1,8,2010,4477.3,474,74,66.02,104,70,60,26.6
8226,8/9/2010,7,1,8,2010,4953,530,83,66.02,107,80,60,26.6
8226,8/9/2010,8,1,8,2010,5050.7,541,85,64.04,107,80,60,26.9
8226,8/9/2010,9,1,8,2010,5035.6,544,85,64.94,107,80,60,26.8
8226,8/9/2010,10,1,8,2010,4931.2,529,83,64.04,107,80,60,26.7
8226,8/9/2010,11,1,8,2010,5406.6,589,92,62.96,147,90,60,26.8
8226,8/9/2010,12,1,8,2010,5398.7,583,92,66.92,147,90,60,26.6
8226,8/9/2010,13,1,8,2010,5538.6,597,94,69.98,147,90,60,26.6
8226,8/9/2010,14,1,8,2010,5594.1,600,94,75.92,195,90,70,27.1
8226,8/9/2010,15,1,8,2010,5605.7,599,94,80.96,162,90,80,26.9
8226,8/9/2010,16,1,8,2010,5602.5,600,94,84.02,162,90,80,26.9
8226,8/9/2010,17,1,8,2010,5580.2,595,93,84.92,162,90,80,27.1
8226,8/9/2010,18,1,8,2010,4885.4,515,81,87.08,133,80,80,26.8
8226,8/9/2010,19,1,8,2010,5450.3,583,92,87.98,162,90,80,26.7
8226,8/9/2010,20,1,8,2010,5313.8,562,88,89.06,133,80,80,26.8
8226,8/9/2010,21,1,8,2010,4978.7,528,83,87.98,133,80,80,26.6
8226,8/9/2010,22,1,8,2010,4832.6,510,80,87.98,133,80,80,26.6
8226,8/9/2010,23,1,8,2010,4145,435,68,86,40,60,80,26.7
8226,8/10/2010,0,1,8,2010,3376.4,338,53,84.02,67,50,80,26.6
8226,8/10/2010,1,1,8,2010,3357,336,53,82.94,67,50,80,26.6
8226,8/10/2010,2,1,8,2010,3346.6,335,53,82.04,67,50,80,26.6
8226,8/10/2010,3,1,8,2010,3348,335,53,80.06,67,50,80,26.6
8226,8/10/2010,4,1,8,2010,3562.5,355,56,78.98,156,50,70,26.6
8226,8/10/2010,6,1,8,2010,4330.6,451,71,75.92,95,70,70,26.7
8226,8/10/2010,7,1,8,2010,5041.2,537,84,71.96,107,80,70,26.7
8226,8/10/2010,8,1,8,2010,5585.8,598,94,71.06,195,90,70,26.7
8226,8/10/2010,9,1,8,2010,5499.2,594,93,69.98,147,90,60,26.8
8226,8/10/2010,10,1,8,2010,5497.7,591,93,69.98,147,90,60,26.9
8226,8/10/2010,11,1,8,2010,5490.6,590,93,69.98,147,90,60,27
8226,8/10/2010,12,1,8,2010,5574.5,600,94,71.96,195,90,70,27
8226,8/10/2010,13,1,8,2010,5596.2,600,94,75.92,195,90,70,27
8226,8/10/2010,14,1,8,2010,5620.8,601,94,78.98,195,90,70,26.9
8226,8/10/2010,15,1,8,2010,5620.2,601,94,82.94,162,90,80,26.8
8226,8/10/2010,16,1,8,2010,5615.9,600,94,84.92,162,90,80,26.8
8226,8/10/2010,17,1,8,2010,5619.8,601,94,86,162,90,80,26.8
8226,8/10/2010,18,1,8,2010,5636.7,603,95,87.08,162,90,80,26.9
8226,8/10/2010,19,1,8,2010,5468.6,584,92,89.96,162,90,80,26.8
8226,8/10/2010,20,1,8,2010,5351.4,570,89,91.04,4,80,90,27.5
8226,8/10/2010,21,1,8,2010,5008,530,83,89.96,133,80,80,27
8226,8/10/2010,22,1,8,2010,5164.1,550,86,87.98,133,80,80,27.3
8226,8/10/2010,23,1,8,2010,4593.1,484,76,87.08,69,70,80,26.9
8226,8/11/2010,0,1,8,2010,3562.2,360,57,84.92,67,50,80,26.9
8226,8/11/2010,1,1,8,2010,3544,356,56,82.04,67,50,80,27
8226,8/11/2010,2,1,8,2010,3920.6,403,63,80.96,40,60,80,27.4
8226,8/11/2010,3,1,8,2010,4103.7,425,67,78.98,128,60,70,27.2
8226,8/11/2010,4,1,8,2010,4093,417,65,78.08,128,60,70,27.2
8226,8/11/2010,6,1,8,2010,4069.6,422,66,75.02,128,60,70,27.1
8226,8/11/2010,7,1,8,2010,5293.9,564,89,73.94,107,80,70,27.1
8226,8/11/2010,8,1,8,2010,5590.7,600,94,73.04,195,90,70,27.3
8226,8/11/2010,9,1,8,2010,5561.3,600,94,73.04,195,90,70,27
8226,8/11/2010,10,1,8,2010,5559.8,599,94,71.96,195,90,70,27.1
8226,8/11/2010,11,1,8,2010,5570.7,599,94,71.06,195,90,70,27.1
8226,8/11/2010,13,1,8,2010,5565.7,596,94,75.92,195,90,70,27.1
8226,8/11/2010,14,1,8,2010,5672.4,602,95,80.96,162,90,80,27
8226,8/11/2010,15,1,8,2010,5618.7,599,94,82.94,162,90,80,27
8226,8/11/2010,16,1,8,2010,5589.4,598,94,82.94,162,90,80,27
8226,8/11/2010,17,1,8,2010,5607.4,599,94,86,162,90,80,27.6
8226,8/11/2010,18,1,8,2010,5605.7,599,94,86,162,90,80,28.3
8226,8/11/2010,19,1,8,2010,5617.8,600,94,87.98,162,90,80,27.1
8226,8/11/2010,20,1,8,2010,5142.4,547,86,91.04,4,80,90,27
8226,8/11/2010,21,1,8,2010,4977.9,528,83,89.06,133,80,80,27
8226,8/11/2010,22,1,8,2010,4939.8,524,82,87.08,133,80,80,27.1
8226,8/11/2010,23,1,8,2010,4490.8,473,74,84.92,69,70,80,27
8226,8/12/2010,0,1,8,2010,4488.9,476,75,84.02,69,70,80,27.1
8226,8/12/2010,1,1,8,2010,4902.7,526,83,80.96,133,80,80,27.3
8226,8/12/2010,2,1,8,2010,5233.7,559,88,82.04,133,80,80,27.6
8226,8/12/2010,3,1,8,2010,5265.8,566,89,80.06,133,80,80,27.6
8226,8/12/2010,4,1,8,2010,5272.9,565,89,77,107,80,70,27.5
8226,8/12/2010,6,1,8,2010,4851.4,514,81,78.08,107,80,70,27.1
8226,8/12/2010,7,1,8,2010,5403.1,583,92,73.04,195,90,70,27.3
8226,8/12/2010,8,1,8,2010,5368.8,575,90,71.06,195,90,70,27.3
8226,8/12/2010,9,1,8,2010,5008.4,539,85,71.96,107,80,70,27.1
8226,8/12/2010,10,1,8,2010,5580.8,601,94,73.04,195,90,70,27.1
8226,8/12/2010,11,1,8,2010,5556.2,599,94,73.04,195,90,70,27.4
8226,8/12/2010,14,1,8,2010,5569.8,595,93,75.92,195,90,70,27.1
8226,8/12/2010,15,1,8,2010,4443.8,463,73,78.98,95,70,70,27.3
8226,8/12/2010,16,1,8,2010,4248.4,441,69,82.94,40,60,80,27.1
8226,8/12/2010,17,1,8,2010,4349.4,459,72,82.04,69,70,80,27.3
8226,8/12/2010,18,1,8,2010,4357.9,459,72,82.04,69,70,80,27
8226,8/12/2010,19,1,8,2010,4386.4,459,72,82.94,69,70,80,27.2
8226,8/12/2010,20,1,8,2010,4370.1,460,72,73.94,95,70,70,27.3
8226,8/12/2010,21,1,8,2010,4357.8,460,72,82.04,69,70,80,27
8226,8/12/2010,22,1,8,2010,4365.3,459,72,82.04,69,70,80,27.2
8226,8/12/2010,23,1,8,2010,4371.6,459,72,80.06,69,70,80,27
8226,8/13/2010,0,1,8,2010,3751,377,59,78.98,156,50,70,27
8226,8/13/2010,1,1,8,2010,4380.7,457,72,78.08,95,70,70,27.1
8226,8/13/2010,2,1,8,2010,4531.6,476,75,75.92,95,70,70,27.9
8226,8/13/2010,3,1,8,2010,4491.9,474,74,73.94,95,70,70,27.7
8226,8/13/2010,4,1,8,2010,4497,474,74,73.04,95,70,70,27.9
8226,8/13/2010,6,1,8,2010,4486,475,75,69.98,104,70,60,27.4
8226,8/13/2010,7,1,8,2010,4447.4,474,74,69.08,104,70,60,27.4
8226,8/13/2010,8,1,8,2010,4489,474,74,68,104,70,60,27
8226,8/13/2010,9,1,8,2010,4460,475,75,68,104,70,60,27.6
8226,8/13/2010,10,1,8,2010,4509.1,476,75,66.92,104,70,60,27.4
8226,8/13/2010,11,1,8,2010,4466.1,473,74,66.92,104,70,60,27.4
8226,8/13/2010,12,1,8,2010,4852.5,515,81,69.08,107,80,60,27.3
8226,8/13/2010,13,1,8,2010,1203.6,131,21,71.96,13,20,70,27.5
8226,8/13/2010,16,1,8,2010,1089.4,79,12,78.98,3,10,70,27.3
8226,8/13/2010,17,1,8,2010,2169.6,185,29,80.96,4,20,80,27.1
8226,8/13/2010,18,1,8,2010,3286.5,332,52,84.02,67,50,80,27.3
8226,8/13/2010,19,1,8,2010,4362.9,454,71,84.02,69,70,80,27.4
8226,8/13/2010,20,1,8,2010,4617.3,486,76,82.04,69,70,80,27.4
8226,8/13/2010,21,1,8,2010,4587.7,484,76,82.04,69,70,80,27.6
8226,8/13/2010,22,1,8,2010,4510.1,480,75,80.96,69,70,80,27.8
8226,8/13/2010,23,1,8,2010,4018,419,66,78.08,128,60,70,27.6
8226,8/14/2010,0,1,8,2010,3484.3,361,57,73.94,156,50,70,27.6
8226,8/14/2010,1,1,8,2010,3419.5,346,54,71.96,156,50,70,27.7
8226,8/14/2010,2,1,8,2010,3691.1,380,60,71.06,128,60,70,27.5
8226,8/14/2010,3,1,8,2010,3793.9,391,61,69.98,117,60,60,27.4
8226,8/14/2010,4,1,8,2010,3093.1,302,47,69.98,46,40,60,27.8
8226,8/14/2010,6,1,8,2010,2863.7,278,44,69.98,46,40,60,27.8
8226,8/14/2010,7,1,8,2010,3031,296,46,69.08,46,40,60,27.5
8226,8/14/2010,8,1,8,2010,3183,317,50,69.08,222,50,60,27.4
8226,8/14/2010,9,1,8,2010,3238.1,325,51,68,222,50,60,27.8
8226,8/14/2010,10,1,8,2010,3253.3,325,51,68,222,50,60,27.6
8226,8/14/2010,11,1,8,2010,3283.6,325,51,68,222,50,60,27.5
8226,8/14/2010,12,1,8,2010,3263.4,324,51,71.06,156,50,70,27.3
8226,8/14/2010,13,1,8,2010,3292.2,328,51,73.04,156,50,70,27.4
8226,8/14/2010,14,1,8,2010,4389.8,460,72,77,95,70,70,28.2
8226,8/14/2010,15,1,8,2010,5297.5,560,88,80.06,133,80,80,28.1
8226,8/14/2010,16,1,8,2010,5574.1,592,93,82.94,162,90,80,27.9
8226,8/14/2010,17,1,8,2010,5152.2,549,86,84.92,133,80,80,27.9
8226,8/14/2010,18,1,8,2010,5649.5,598,94,87.08,162,90,80,27.8
8226,8/14/2010,19,1,8,2010,5629.6,600,94,87.08,162,90,80,27.6
8226,8/14/2010,20,1,8,2010,5590.1,597,94,87.98,162,90,80,28.4
8226,8/14/2010,21,1,8,2010,5366.7,569,89,87.98,133,80,80,27.8
8226,8/14/2010,22,1,8,2010,4957.8,528,83,87.08,133,80,80,27.4
8226,8/14/2010,23,1,8,2010,4746.7,501,79,84.02,69,70,80,27.5
8226,8/15/2010,0,1,8,2010,4835,512,80,80.96,133,80,80,28.3
8226,8/15/2010,1,1,8,2010,4843.7,513,81,78.08,107,80,70,27.4
8226,8/15/2010,2,1,8,2010,3932.2,407,64,71.96,128,60,70,27.4
8226,8/15/2010,3,1,8,2010,3494.5,354,56,73.04,156,50,70,27.8
8226,8/15/2010,4,1,8,2010,3518.1,358,56,71.96,156,50,70,27.5
8226,8/15/2010,6,1,8,2010,3529.3,359,56,71.96,156,50,70,27.4
8226,8/15/2010,7,1,8,2010,3539.9,357,56,71.96,156,50,70,27.6
8226,8/15/2010,8,1,8,2010,3526.5,357,56,71.96,156,50,70,27.4
8226,8/15/2010,9,1,8,2010,3508.8,357,56,73.04,156,50,70,27.5
8226,8/15/2010,10,1,8,2010,3529.9,357,56,73.04,156,50,70,27.5
8226,8/15/2010,11,1,8,2010,3526,358,56,71.96,156,50,70,27.6
8226,8/15/2010,12,1,8,2010,3547.1,358,56,71.96,156,50,70,27.5
8226,8/15/2010,13,1,8,2010,3584.4,362,57,73.04,156,50,70,28.1
8226,8/15/2010,14,1,8,2010,4972.1,523,82,73.94,107,80,70,27.5
8226,8/15/2010,15,1,8,2010,5419.2,576,90,75.92,195,90,70,27.6
8226,8/15/2010,16,1,8,2010,5478.2,585,92,78.08,195,90,70,27.8
8226,8/15/2010,17,1,8,2010,5579.8,591,93,80.06,162,90,80,27.7
8226,8/15/2010,18,1,8,2010,5574.6,591,93,82.04,162,90,80,27.7
8226,8/15/2010,19,1,8,2010,5512.3,589,92,84.02,162,90,80,27.6
8226,8/15/2010,20,1,8,2010,5515.1,588,92,84.92,162,90,80,27.9
8226,8/15/2010,21,1,8,2010,5206.6,554,87,86,133,80,80,27.6
8226,8/15/2010,22,1,8,2010,4916,518,81,84.92,133,80,80,27.5
8226,8/15/2010,23,1,8,2010,4888.7,520,82,84.02,133,80,80,27.5
8226,8/16/2010,0,1,8,2010,4448,465,73,82.04,69,70,80,27.6
8226,8/16/2010,1,1,8,2010,3687.3,377,59,80.96,67,50,80,27.6
8226,8/16/2010,2,1,8,2010,4102.7,425,67,78.98,128,60,70,27.6
8226,8/16/2010,3,1,8,2010,4274.3,447,70,77,95,70,70,27.9
8226,8/16/2010,4,1,8,2010,3716.4,384,60,75.92,128,60,70,27.6
8226,8/16/2010,6,1,8,2010,3525.4,357,56,73.94,156,50,70,28
8226,8/16/2010,7,1,8,2010,3939.6,406,64,75.02,128,60,70,27.6
8226,8/16/2010,8,1,8,2010,4000.1,416,65,73.94,128,60,70,28.1
8226,8/16/2010,9,1,8,2010,4921.6,523,82,73.94,107,80,70,27.8
8226,8/16/2010,10,1,8,2010,5101.1,540,85,75.02,107,80,70,27.7
8226,8/16/2010,11,1,8,2010,4893.6,521,82,73.94,107,80,70,28.1
8226,8/16/2010,12,1,8,2010,5401.9,577,91,75.02,195,90,70,27.6
8226,8/16/2010,13,1,8,2010,5511,591,93,75.92,195,90,70,27.6
8226,8/16/2010,14,1,8,2010,5615.2,600,94,77,195,90,70,27.6
8226,8/16/2010,15,1,8,2010,5632.4,604,95,78.98,195,90,70,27.5
8226,8/16/2010,16,1,8,2010,5634.1,603,95,80.96,162,90,80,27.5
8226,8/16/2010,19,1,8,2010,4827,511,80,84.02,133,80,80,27.3
8226,8/16/2010,20,1,8,2010,5173,546,86,84.02,133,80,80,27.3
8226,8/16/2010,21,1,8,2010,4080.6,423,66,82.94,40,60,80,27.4
8226,8/16/2010,22,1,8,2010,3834,402,63,82.94,40,60,80,27.4
8226,8/16/2010,23,1,8,2010,3599.5,365,57,80.96,67,50,80,27.3
8226,8/17/2010,0,1,8,2010,3525.4,360,57,78.08,156,50,70,27.3
8226,8/17/2010,1,1,8,2010,3619.4,376,59,75.02,156,50,70,27.3
8226,8/17/2010,2,1,8,2010,3528.6,364,57,75.02,156,50,70,27.4
8226,8/17/2010,3,1,8,2010,3783.8,390,61,73.04,128,60,70,27.4
8226,8/17/2010,4,1,8,2010,3954.2,412,65,71.96,128,60,70,27.4
8226,8/17/2010,6,1,8,2010,3616.8,379,59,69.98,222,50,60,27.5
8226,8/17/2010,7,1,8,2010,4173.1,441,69,69.08,117,60,60,27.5
8226,8/17/2010,8,1,8,2010,4244.9,446,70,66.92,104,70,60,27.5
8226,8/17/2010,9,1,8,2010,4543.2,482,76,62.96,104,70,60,27.6
8226,8/17/2010,10,1,8,2010,5526,592,93,64.94,147,90,60,27.5
8226,8/17/2010,11,1,8,2010,5563.2,601,94,64.04,147,90,60,27.7
8226,8/17/2010,12,1,8,2010,5598.4,599,94,62.96,147,90,60,28
8226,8/17/2010,13,1,8,2010,5040.1,531,83,69.08,107,80,60,27.5
8226,8/17/2010,14,1,8,2010,5517.5,584,92,71.96,195,90,70,27.8
8226,8/17/2010,15,1,8,2010,5622.3,601,94,75.02,195,90,70,27.4
8226,8/17/2010,17,1,8,2010,5532.8,588,92,78.08,195,90,70,27.5
8226,8/17/2010,18,1,8,2010,4957,520,82,80.06,133,80,80,27.3
8226,8/17/2010,19,1,8,2010,5473.7,581,91,82.04,162,90,80,27.3
8226,8/17/2010,20,1,8,2010,5284.9,559,88,82.94,133,80,80,27.3
8226,8/17/2010,21,1,8,2010,4973.1,527,83,82.04,133,80,80,27.2
8226,8/17/2010,22,1,8,2010,4868.2,518,81,80.06,133,80,80,27.2
8226,8/17/2010,23,1,8,2010,5470.7,584,92,78.98,195,90,70,27.3
8226,8/18/2010,0,1,8,2010,5525.6,590,93,75.02,195,90,70,27.5
8226,8/18/2010,1,1,8,2010,5396.8,578,91,73.94,195,90,70,27.5
8226,8/18/2010,2,1,8,2010,5498,586,92,73.04,195,90,70,27.4
8226,8/18/2010,3,1,8,2010,4927.5,526,83,71.96,107,80,70,27.6
8226,8/18/2010,4,1,8,2010,5241.4,557,87,69.98,107,80,60,27.4
8226,8/18/2010,6,1,8,2010,5160.3,551,86,69.08,107,80,60,27.4
8226,8/18/2010,7,1,8,2010,5247.3,560,88,68,107,80,60,27.4
8226,8/18/2010,8,1,8,2010,5509.7,590,93,64.04,147,90,60,27.3
8226,8/18/2010,9,1,8,2010,5582.8,597,94,66.02,147,90,60,27.3
8226,8/18/2010,10,1,8,2010,5541.8,598,94,64.94,147,90,60,27.3
8226,8/18/2010,11,1,8,2010,5586.4,597,94,64.94,147,90,60,27.3
8226,8/18/2010,12,1,8,2010,5574,598,94,64.94,147,90,60,27.3
8226,8/18/2010,13,1,8,2010,5546.4,598,94,66.92,147,90,60,27.3
8226,8/18/2010,14,1,8,2010,5514.9,598,94,69.98,147,90,60,27.3
8226,8/18/2010,15,1,8,2010,5587.2,598,94,73.04,195,90,70,27.3
8226,8/18/2010,16,1,8,2010,5566.7,598,94,73.94,195,90,70,27.3
8226,8/18/2010,17,1,8,2010,5678.3,603,95,77,195,90,70,27.3
8226,8/18/2010,18,1,8,2010,5692.4,604,95,78.08,195,90,70,27.3
8226,8/18/2010,19,1,8,2010,5655.1,605,95,80.06,162,90,80,27.2
8226,8/18/2010,20,1,8,2010,5637.5,605,95,82.04,162,90,80,27.2
8226,8/18/2010,21,1,8,2010,5220.3,555,87,82.04,133,80,80,27.2
8226,8/18/2010,22,1,8,2010,5266.4,561,88,82.04,133,80,80,27.2
8226,8/18/2010,23,1,8,2010,5252,560,88,80.96,133,80,80,27.2
8226,8/19/2010,0,1,8,2010,5348.9,571,90,77,195,90,70,27.2
8226,8/19/2010,1,1,8,2010,4276.1,452,71,73.94,95,70,70,27.2
8226,8/19/2010,2,1,8,2010,3566.5,368,58,71.96,156,50,70,27.2
8226,8/19/2010,3,1,8,2010,3914.3,408,64,71.06,128,60,70,27.2
8226,8/19/2010,6,1,8,2010,4796,512,80,66.92,107,80,60,27.3
8226,8/19/2010,7,1,8,2010,5516.9,594,93,66.02,147,90,60,27.2
8226,8/19/2010,8,1,8,2010,5609,606,95,64.04,147,90,60,27.2
8226,8/19/2010,9,1,8,2010,5644.8,606,95,64.04,147,90,60,27.2
8226,8/19/2010,10,1,8,2010,5653.8,605,95,64.04,147,90,60,27.2
8226,8/19/2010,11,1,8,2010,5646.5,605,95,62.96,147,90,60,27.2
8226,8/19/2010,12,1,8,2010,5641.1,606,95,64.94,147,90,60,27.2
8226,8/19/2010,13,1,8,2010,5658.9,606,95,68,147,90,60,27.3
8226,8/19/2010,14,1,8,2010,5615,606,95,73.94,195,90,70,27.3
8226,8/19/2010,15,1,8,2010,5661.8,606,95,78.08,195,90,70,28
8226,8/19/2010,16,1,8,2010,5642.4,605,95,80.06,162,90,80,27.6
8226,8/19/2010,17,1,8,2010,5635,605,95,82.94,162,90,80,27.5
8226,8/19/2010,18,1,8,2010,5635.8,605,95,84.02,162,90,80,27.2
8226,8/19/2010,19,1,8,2010,5660.7,605,95,87.08,162,90,80,27.4
8226,8/19/2010,20,1,8,2010,5636,605,95,84.02,162,90,80,27.2
8226,8/19/2010,21,1,8,2010,5418.9,576,90,86,162,90,80,27.2
8226,8/19/2010,22,1,8,2010,5099.5,545,86,84.92,133,80,80,27.1
8226,8/19/2010,23,1,8,2010,5531.2,594,93,84.02,162,90,80,27.2
8226,8/20/2010,0,1,8,2010,5629.4,604,95,80.06,162,90,80,27.2
8226,8/20/2010,1,1,8,2010,5024.1,536,84,78.08,107,80,70,27.1
8226,8/20/2010,2,1,8,2010,4439.8,471,74,78.08,95,70,70,27.4
8226,8/20/2010,3,1,8,2010,4452.7,473,74,75.92,95,70,70,27.2
8226,8/20/2010,4,1,8,2010,4717.6,501,79,73.04,95,70,70,27.4
8226,8/20/2010,7,1,8,2010,4327.6,450,71,69.98,104,70,60,27.5
8226,8/20/2010,8,1,8,2010,3477.4,363,57,71.96,156,50,70,27.7
8226,8/20/2010,10,1,8,2010,5652.1,599,94,66.92,147,90,60,27.7
8226,8/20/2010,11,1,8,2010,5620.2,601,94,64.94,147,90,60,27.6
8226,8/20/2010,12,1,8,2010,5566.2,599,94,69.08,147,90,60,27.7
8226,8/20/2010,13,1,8,2010,5641.5,600,94,75.02,195,90,70,27.6
8226,8/20/2010,14,1,8,2010,5597.8,600,94,78.08,195,90,70,27.6
8226,8/20/2010,15,1,8,2010,5642.7,600,94,80.96,162,90,80,27.5
8226,8/20/2010,16,1,8,2010,5629.5,601,94,84.02,162,90,80,27.5
8226,8/20/2010,17,1,8,2010,5632.6,600,94,84.92,162,90,80,27.4
8226,8/20/2010,18,1,8,2010,5659.6,599,94,86,162,90,80,27.4
8226,8/20/2010,19,1,8,2010,5687.1,601,94,86,162,90,80,27.3
8226,8/20/2010,20,1,8,2010,5704.1,603,95,89.06,162,90,80,27.3
8226,8/20/2010,21,1,8,2010,5435.1,576,90,87.98,162,90,80,27.3
8226,8/20/2010,22,1,8,2010,5408.4,573,90,84.92,162,90,80,27.3
8226,8/20/2010,23,1,8,2010,5568.9,593,93,84.02,162,90,80,27.3
8226,8/21/2010,0,1,8,2010,5653.1,602,95,82.04,162,90,80,27.3
8226,8/21/2010,1,1,8,2010,5656.8,603,95,80.06,162,90,80,27.3
8226,8/21/2010,2,1,8,2010,5640.1,603,95,78.08,195,90,70,27.4
8226,8/21/2010,3,1,8,2010,5513.7,591,93,78.08,195,90,70,28.1
8226,8/21/2010,4,1,8,2010,4961.2,519,81,78.08,107,80,70,28
8226,8/21/2010,6,1,8,2010,4078.5,419,66,71.96,128,60,70,27.6
8226,8/21/2010,7,1,8,2010,4133.2,426,67,71.06,128,60,70,27.6
8226,8/21/2010,8,1,8,2010,4834.3,508,80,71.96,107,80,70,27.6
8226,8/21/2010,9,1,8,2010,5192.9,556,87,68,107,80,60,27.5
8226,8/21/2010,10,1,8,2010,5456.4,586,92,68,147,90,60,27.5
8226,8/21/2010,11,1,8,2010,5615.2,601,94,69.08,147,90,60,27.5
8226,8/21/2010,12,1,8,2010,5627.2,600,94,69.98,147,90,60,27.6
8226,8/21/2010,13,1,8,2010,5054.9,527,83,73.04,107,80,70,27.6
8226,8/21/2010,14,1,8,2010,4994.6,517,81,78.98,107,80,70,27.6
8226,8/21/2010,15,1,8,2010,4878.1,508,80,82.94,133,80,80,28
8226,8/21/2010,16,1,8,2010,5100.4,530,83,84.92,133,80,80,27.6
8226,8/21/2010,17,1,8,2010,4992.5,520,82,87.98,133,80,80,27.5
8226,8/21/2010,18,1,8,2010,5016.9,522,82,87.08,133,80,80,27.4
8226,8/21/2010,19,1,8,2010,5076.4,529,83,86,133,80,80,27.6
8226,8/21/2010,20,1,8,2010,4790,494,78,84.92,69,70,80,27.4
8226,8/21/2010,21,1,8,2010,4709.7,488,77,84.02,69,70,80,27.4
8226,8/21/2010,22,1,8,2010,4485.1,464,73,82.94,69,70,80,27.4
8226,8/21/2010,23,1,8,2010,3789.9,386,61,75.92,128,60,70,27.5
8226,8/22/2010,0,1,8,2010,4373.4,454,71,75.02,95,70,70,27.4
8226,8/22/2010,1,1,8,2010,3675.1,369,58,73.04,156,50,70,27.4
8226,8/22/2010,2,1,8,2010,3700.2,370,58,69.98,222,50,60,27.5
8226,8/22/2010,3,1,8,2010,3614.7,356,56,69.98,222,50,60,27.5
8226,8/22/2010,4,1,8,2010,3542.4,355,56,69.98,222,50,60,27.7
8226,8/22/2010,6,1,8,2010,3567.9,356,56,71.06,156,50,70,27.5
8226,8/22/2010,7,1,8,2010,3572.5,357,56,71.06,156,50,70,27.6
8226,8/22/2010,8,1,8,2010,3623.7,363,57,71.06,156,50,70,27.5
8226,8/22/2010,9,1,8,2010,3559.9,358,56,69.98,222,50,60,27.5
8226,8/22/2010,10,1,8,2010,3612.6,362,57,69.08,222,50,60,27.5
8226,8/22/2010,11,1,8,2010,3741.5,385,60,69.08,117,60,60,27.6
8226,8/22/2010,12,1,8,2010,4201.9,433,68,69.08,117,60,60,27.6
8226,8/22/2010,13,1,8,2010,4905.7,517,81,69.08,107,80,60,27.6
8226,8/22/2010,14,1,8,2010,5413.4,575,90,69.98,147,90,60,27.7
8226,8/22/2010,15,1,8,2010,5537.3,590,93,71.96,195,90,70,27.4
8226,8/22/2010,16,1,8,2010,5580.8,592,93,71.96,195,90,70,27.4
8226,8/22/2010,17,1,8,2010,5187.9,548,86,75.02,107,80,70,27.5
8226,8/22/2010,18,1,8,2010,5069.6,532,84,78.98,107,80,70,27.4
8226,8/22/2010,19,1,8,2010,4742.3,499,78,78.98,95,70,70,27.7
8226,8/22/2010,20,1,8,2010,5462.8,581,91,80.06,162,90,80,27.5
8226,8/22/2010,21,1,8,2010,4435.5,463,73,80.06,69,70,80,27.6
8226,8/22/2010,22,1,8,2010,3850.4,392,62,78.98,128,60,70,27.7
8226,8/22/2010,23,1,8,2010,3544.6,358,56,78.08,156,50,70,27.5
8226,8/23/2010,0,1,8,2010,3546.9,357,56,75.02,156,50,70,27.5
8226,8/23/2010,1,1,8,2010,3548.4,356,56,73.04,156,50,70,27.4
8226,8/23/2010,2,1,8,2010,3533.7,356,56,71.06,156,50,70,27.6
8226,8/23/2010,3,1,8,2010,3531.2,360,57,69.98,222,50,60,27.7
8226,8/23/2010,4,1,8,2010,4099.5,428,67,69.08,117,60,60,27.6
8226,8/23/2010,6,1,8,2010,3606.4,364,57,69.08,222,50,60,27.5
8226,8/23/2010,7,1,8,2010,3586.6,402,63,69.08,117,60,60,27.6
8226,8/23/2010,9,1,8,2010,5464.6,595,93,68,147,90,60,27.5
8226,8/23/2010,11,1,8,2010,5637.7,592,93,64.94,147,90,60,27.6
8226,8/23/2010,12,1,8,2010,5678.9,604,95,66.92,147,90,60,27.8
8226,8/23/2010,13,1,8,2010,5680,604,95,69.98,147,90,60,27.6
8226,8/23/2010,14,1,8,2010,5683.9,603,95,69.8,147,90,60,27.8
8226,8/23/2010,15,1,8,2010,5563.4,588,92,69.98,147,90,60,27.6
8226,8/23/2010,16,1,8,2010,5612.1,594,93,71.06,195,90,70,28.1
8226,8/23/2010,17,1,8,2010,5555.7,589,92,69.98,147,90,60,28.1
8226,8/23/2010,18,1,8,2010,4950.6,519,81,75.92,107,80,70,27.7
8226,8/23/2010,19,1,8,2010,5356.8,567,89,68,107,80,60,27.7
8226,8/23/2010,20,1,8,2010,4834.7,505,79,73.04,95,70,70,27.5
8226,8/23/2010,21,1,8,2010,3892.7,390,61,69.98,117,60,60,27.5
8226,8/24/2010,6,1,8,2010,1278.4,466,73,64.04,104,70,60,27.6
8226,8/24/2010,7,1,8,2010,4686.1,493,77,62.96,104,70,60,27.5
8226,8/24/2010,8,1,8,2010,4655.1,491,77,62.96,104,70,60,27.3
8226,8/24/2010,10,1,8,2010,4627.8,491,77,62.96,104,70,60,27.5
8226,8/24/2010,11,1,8,2010,4582.3,491,77,62.96,104,70,60,27.6
8226,8/24/2010,12,1,8,2010,4599.8,491,77,64.04,104,70,60,27.6
8226,8/24/2010,13,1,8,2010,4550.5,491,77,66.02,104,70,60,27.5
8226,8/24/2010,14,1,8,2010,4573.1,491,77,66.92,104,70,60,27.3
8226,8/24/2010,15,1,8,2010,4518.2,491,77,68,104,70,60,27.1
8226,8/24/2010,16,1,8,2010,4498.5,489,77,69.08,104,70,60,27.3
8226,8/24/2010,17,1,8,2010,4493.7,490,77,69.98,104,70,60,27.2
8226,8/24/2010,18,1,8,2010,4509.3,489,77,69.08,104,70,60,27.1
8226,8/24/2010,19,1,8,2010,4415.7,486,76,69.98,104,70,60,27
8226,8/24/2010,20,1,8,2010,4385.9,477,75,69.98,104,70,60,27.1
8226,8/24/2010,21,1,8,2010,4301.5,474,74,71.96,95,70,70,26.8
8226,8/24/2010,22,1,8,2010,3931.8,432,68,69.98,117,60,60,27.1
8226,8/24/2010,23,1,8,2010,3699.4,404,63,69.98,117,60,60,26.9
8226,8/25/2010,0,1,8,2010,3603.6,394,62,69.08,117,60,60,26.7
8226,8/25/2010,1,1,8,2010,3581.2,392,62,68,117,60,60,27.1
8226,8/25/2010,2,1,8,2010,3616.3,393,62,68,117,60,60,26.9
8226,8/25/2010,3,1,8,2010,3600.6,391,61,66.92,117,60,60,26.7
8226,8/25/2010,4,1,8,2010,3769.7,407,64,66.92,117,60,60,26.8
8226,8/25/2010,7,1,8,2010,5688.6,606,95,66.02,147,90,60,26.8
8226,8/25/2010,8,1,8,2010,5702.6,602,95,66.02,147,90,60,26.8
8226,8/25/2010,9,1,8,2010,5697.6,605,95,64.04,147,90,60,26.8
8226,8/25/2010,10,1,8,2010,5662.4,605,95,62.96,147,90,60,26.8
8226,8/25/2010,11,1,8,2010,5661,604,95,62.06,147,90,60,26.9
8226,8/25/2010,12,1,8,2010,5669.6,605,95,64.04,147,90,60,26.6
8226,8/25/2010,13,1,8,2010,5650.4,604,95,66.92,147,90,60,26.6
8226,8/25/2010,14,1,8,2010,5618.6,604,95,69.08,147,90,60,26.6
8226,8/25/2010,15,1,8,2010,5662,605,95,71.96,195,90,70,26.5
8226,8/25/2010,16,1,8,2010,5658.5,605,95,71.96,195,90,70,26.3
8226,8/25/2010,17,1,8,2010,5629.5,605,95,73.04,195,90,70,26.4
8226,8/25/2010,18,1,8,2010,5635.8,604,95,73.94,195,90,70,26.3
8226,8/25/2010,19,1,8,2010,5586.9,594,93,75.02,195,90,70,26.5
8226,8/25/2010,20,1,8,2010,5282.5,557,87,75.02,107,80,70,26.3
8226,8/25/2010,21,1,8,2010,4023.5,412,65,75.02,128,60,70,26.2
8226,8/25/2010,22,1,8,2010,3905.9,401,63,77,128,60,70,26.3
8226,8/25/2010,23,1,8,2010,4019.5,413,65,75.92,128,60,70,26.3
8226,8/26/2010,0,1,8,2010,4701.2,492,77,73.94,95,70,70,26.3
8226,8/26/2010,1,1,8,2010,4476.7,469,74,73.04,95,70,70,26.3
8226,8/26/2010,2,1,8,2010,4151.2,431,68,71.96,128,60,70,26.2
8226,8/26/2010,3,1,8,2010,4263.8,440,69,71.96,128,60,70,26.4
8226,8/26/2010,4,1,8,2010,4901.5,517,81,71.06,107,80,70,26.2
8226,8/26/2010,7,1,8,2010,5613.4,603,95,66.02,147,90,60,26.3
8226,8/26/2010,8,1,8,2010,5614.4,605,95,64.94,147,90,60,26.2
8226,8/26/2010,9,1,8,2010,5610.7,605,95,64.04,147,90,60,26.2
8226,8/26/2010,10,1,8,2010,5606.2,605,95,64.04,147,90,60,26.3
8226,8/26/2010,11,1,8,2010,5613.3,604,95,62.96,147,90,60,26.4
8226,8/26/2010,12,1,8,2010,5596.5,605,95,64.94,147,90,60,26.2
8226,8/26/2010,14,1,8,2010,5661.5,605,95,68,147,90,60,26.2
8226,8/26/2010,15,1,8,2010,5601.1,605,95,68,147,90,60,26.2
8226,8/26/2010,16,1,8,2010,5440.1,585,92,69.98,147,90,60,26.2
8226,8/26/2010,17,1,8,2010,5300,565,89,71.96,107,80,70,26.2
8226,8/26/2010,18,1,8,2010,4232.9,434,68,73.94,128,60,70,26.2
8226,8/26/2010,19,1,8,2010,3556.7,362,57,75.02,156,50,70,26.2
8226,8/26/2010,20,1,8,2010,3576.4,363,57,75.92,156,50,70,26.2
8226,8/26/2010,21,1,8,2010,4522.6,477,75,75.92,95,70,70,26.8
8226,8/26/2010,22,1,8,2010,3901.3,403,63,75.92,128,60,70,26.3
8226,8/26/2010,23,1,8,2010,3597.8,369,58,73.04,156,50,70,27.1
8226,8/27/2010,0,1,8,2010,3511.4,361,57,69.08,222,50,60,26.6
8226,8/27/2010,1,1,8,2010,3552.3,360,57,66.92,222,50,60,27
8226,8/27/2010,2,1,8,2010,3525.6,360,57,64.04,222,50,60,26.9
8226,8/27/2010,3,1,8,2010,3580.5,360,57,62.96,222,50,60,26.7
8226,8/27/2010,4,1,8,2010,3547.4,362,57,60.98,222,50,60,26.4
8226,8/27/2010,6,1,8,2010,4057.2,426,67,59,80,60,50,26.4
8226,8/27/2010,7,1,8,2010,4030.7,423,66,59,80,60,50,26.4
8226,8/27/2010,8,1,8,2010,4899,528,83,57.02,58,80,50,26.4
8226,8/27/2010,9,1,8,2010,4541.2,490,77,57.02,55,70,50,26.3
8226,8/27/2010,10,1,8,2010,4895.9,532,84,55.94,58,80,50,26.4
8226,8/27/2010,11,1,8,2010,4544.7,487,76,55.04,55,70,50,26.2
8226,8/27/2010,12,1,8,2010,4293.4,452,71,57.92,55,70,50,26.2
8226,8/27/2010,13,1,8,2010,4966.6,537,84,62.96,107,80,60,26.1
8226,8/27/2010,14,1,8,2010,4536.4,481,76,64.94,104,70,60,26.1
8226,8/27/2010,17,1,8,2010,5019.9,532,84,71.96,107,80,70,26
8226,8/27/2010,18,1,8,2010,4198.5,439,69,73.94,128,60,70,25.9
8226,8/27/2010,19,1,8,2010,4292,455,71,75.02,95,70,70,25.9
8226,8/27/2010,20,1,8,2010,5359,581,91,77,195,90,70,26.4
8226,8/27/2010,21,1,8,2010,4658.2,499,78,78.08,95,70,70,26.1
8226,8/27/2010,22,1,8,2010,3695.2,384,60,75.92,128,60,70,26.5
8226,8/27/2010,23,1,8,2010,3620.2,373,59,75.92,156,50,70,26.3
8226,8/28/2010,0,1,8,2010,4259.9,456,72,71.06,95,70,70,26.5
8226,8/28/2010,1,1,8,2010,3605.4,375,59,66.02,222,50,60,26.3
8226,8/28/2010,2,1,8,2010,3643.2,375,59,66.92,222,50,60,26.6
8226,8/28/2010,3,1,8,2010,3564.9,369,58,66.02,222,50,60,26.1
8226,8/28/2010,4,1,8,2010,3584.7,373,59,66.02,222,50,60,26
8226,8/28/2010,6,1,8,2010,3891.1,417,65,62.96,117,60,60,26.4
8226,8/28/2010,7,1,8,2010,4979.8,542,85,60.98,107,80,60,26.3
8226,8/28/2010,8,1,8,2010,4419.5,473,74,59,55,70,50,26.1
8226,8/28/2010,9,1,8,2010,3872.8,403,63,59,80,60,50,26
8226,8/28/2010,10,1,8,2010,3842.3,399,63,55.04,80,60,50,26.1
8226,8/28/2010,11,1,8,2010,3785.7,391,61,53.96,80,60,50,26.6
8226,8/28/2010,12,1,8,2010,3858.1,396,62,57.02,80,60,50,25.9
8226,8/28/2010,13,1,8,2010,4455.7,475,75,62.06,104,70,60,26.2
8226,8/28/2010,14,1,8,2010,3802.1,390,61,68,117,60,60,25.8
8226,8/28/2010,15,1,8,2010,4397.9,464,73,73.04,95,70,70,26
8226,8/28/2010,16,1,8,2010,3937.2,403,63,75.92,128,60,70,26
8226,8/28/2010,17,1,8,2010,4171.9,434,68,78.08,128,60,70,26.9
8226,8/28/2010,18,1,8,2010,3902.4,399,63,80.96,40,60,80,25.8
8226,8/28/2010,19,1,8,2010,3796.6,385,60,82.04,40,60,80,25.9
8226,8/28/2010,20,1,8,2010,4508,477,75,84.02,69,70,80,25.8
8226,8/28/2010,21,1,8,2010,4278.6,448,70,84.02,69,70,80,26
8226,8/28/2010,22,1,8,2010,4530.9,481,76,84.02,69,70,80,26.5
8226,8/28/2010,23,1,8,2010,3893.6,405,64,82.04,40,60,80,25.8
8226,8/29/2010,0,1,8,2010,3614.5,367,58,77,156,50,70,25.6
8226,8/29/2010,1,1,8,2010,3539.9,361,57,75.02,156,50,70,25.7
8226,8/29/2010,2,1,8,2010,3577.7,362,57,75.02,156,50,70,25.7
8226,8/29/2010,3,1,8,2010,3732,386,61,73.94,128,60,70,25.7
8226,8/29/2010,4,1,8,2010,3728,389,61,71.06,128,60,70,25.7
8226,8/29/2010,6,1,8,2010,3679.9,384,60,66.92,117,60,60,25.9
8226,8/29/2010,7,1,8,2010,3641.6,379,59,66.92,222,50,60,25.9
8226,8/29/2010,8,1,8,2010,3790.5,398,62,66.02,117,60,60,25.8
8226,8/29/2010,9,1,8,2010,3676.5,383,60,60.08,117,60,60,26
8226,8/29/2010,10,1,8,2010,3801.9,394,62,60.98,117,60,60,25.6
8226,8/29/2010,11,1,8,2010,3918.4,409,64,60.98,117,60,60,25.6
8226,8/29/2010,12,1,8,2010,4953.1,523,82,62.06,107,80,60,25.6
8226,8/29/2010,13,1,8,2010,4276.6,444,70,68,104,70,60,25.9
8226,8/29/2010,14,1,8,2010,4752.1,501,79,75.02,95,70,70,25.6
8226,8/29/2010,15,1,8,2010,4005.2,410,64,78.98,128,60,70,25.6
8226,8/29/2010,16,1,8,2010,4684.5,486,76,82.94,69,70,80,25.6
8226,8/29/2010,17,1,8,2010,4683.9,489,77,86,69,70,80,26.3
8226,8/29/2010,18,1,8,2010,4591.9,477,75,86,69,70,80,25.6
8226,8/30/2010,2,1,8,2010,3463.6,309,49,77,66,40,70,25.7
8226,8/30/2010,3,1,8,2010,3660.8,377,59,75.92,156,50,70,25.7
8226,8/30/2010,4,1,8,2010,3784.3,395,62,75.92,128,60,70,25.7
8226,8/30/2010,6,1,8,2010,4122.6,427,67,71.06,128,60,70,25.7
8226,8/30/2010,7,1,8,2010,3784.1,392,62,71.06,128,60,70,25.6
8226,8/30/2010,8,1,8,2010,3871.1,398,62,66.92,117,60,60,26.5
8226,8/30/2010,9,1,8,2010,4099.9,432,68,66.02,117,60,60,25.9
8226,8/30/2010,10,1,8,2010,5098.4,549,86,64.94,107,80,60,25.8
8226,8/30/2010,11,1,8,2010,5418.9,583,92,62.06,147,90,60,25.8
8226,8/30/2010,12,1,8,2010,5501.3,596,94,64.94,147,90,60,25.9
8226,8/30/2010,13,1,8,2010,5555.5,595,93,69.08,147,90,60,25.7
8226,8/30/2010,14,1,8,2010,5559.5,598,94,73.94,195,90,70,25.7
8226,8/30/2010,15,1,8,2010,5580.7,601,94,78.98,195,90,70,25.8
8226,8/30/2010,16,1,8,2010,5635.2,604,95,84.92,162,90,80,25.7
8226,8/30/2010,17,1,8,2010,5659.6,602,95,86,162,90,80,25.8
8226,8/30/2010,18,1,8,2010,5641.9,603,95,87.98,162,90,80,25.6
8226,8/30/2010,19,1,8,2010,5650.5,602,95,89.96,162,90,80,25.7
8226,8/30/2010,20,1,8,2010,5584.8,602,95,89.06,162,90,80,25.6
8226,8/30/2010,21,1,8,2010,5588.1,601,94,87.08,162,90,80,25.6
8226,8/30/2010,22,1,8,2010,5580.8,599,94,86,162,90,80,25.7
8226,8/30/2010,23,1,8,2010,5350.3,569,89,86,133,80,80,25.7
8226,8/31/2010,0,1,8,2010,4673.8,490,77,82.94,69,70,80,25.7
8226,8/31/2010,1,1,8,2010,4233.4,437,69,82.94,40,60,80,25.7
8226,8/31/2010,2,1,8,2010,4494.7,466,73,80.96,69,70,80,25.6
8226,8/31/2010,3,1,8,2010,4291.5,441,69,77,128,60,70,25.9
8226,8/31/2010,4,1,8,2010,4712.3,494,78,75.02,95,70,70,26
8226,8/31/2010,6,1,8,2010,5620.3,607,95,73.04,195,90,70,25.8
8226,8/31/2010,7,1,8,2010,5585.6,604,95,69.08,147,90,60,26
8226,8/31/2010,8,1,8,2010,4864.7,518,81,68,107,80,60,26.2
8226,8/31/2010,9,1,8,2010,4611.4,493,77,69.08,104,70,60,26.3
8226,8/31/2010,10,1,8,2010,5388.4,581,91,66.92,147,90,60,25.9
8226,8/31/2010,11,1,8,2010,5628.4,606,95,64.94,147,90,60,26
8226,8/31/2010,12,1,8,2010,5608.3,605,95,66.92,147,90,60,25.8
8226,8/31/2010,13,1,8,2010,5633.8,606,95,71.96,195,90,70,25.8
8226,8/31/2010,14,1,8,2010,5661.7,606,95,77,195,90,70,25.8
8226,8/31/2010,15,1,8,2010,5642.4,605,95,82.04,162,90,80,25.8
8226,8/31/2010,16,1,8,2010,5650.1,603,95,87.08,162,90,80,25.8
8226,8/31/2010,17,1,8,2010,5650.6,603,95,89.06,162,90,80,26.2
8226,8/31/2010,18,1,8,2010,5689.2,605,95,89.96,162,90,80,26.1
8226,8/31/2010,19,1,8,2010,5639.1,602,95,91.04,11,90,90,25.8
8226,8/31/2010,20,1,8,2010,5594.4,600,94,91.94,11,90,90,25.8
8226,8/31/2010,21,1,8,2010,5647.2,601,94,91.04,11,90,90,25.7
8226,8/31/2010,22,1,8,2010,5554.3,596,94,89.96,162,90,80,25.8
8226,8/31/2010,23,1,8,2010,4891,503,79,89.06,69,70,80,25.7
8226,9/1/2010,0,1,9,2010,3891.2,389,61,86,40,60,80,25.7
8226,9/1/2010,1,1,9,2010,3656.1,361,57,84.02,67,50,80,25.7
8226,9/1/2010,2,1,9,2010,3642.2,361,57,82.04,67,50,80,25.7
8226,9/1/2010,3,1,9,2010,3654.6,361,57,80.06,67,50,80,25.8
8226,9/1/2010,4,1,9,2010,3639.1,363,57,80.06,67,50,80,26
8226,9/1/2010,6,1,9,2010,3631.3,363,57,71.96,156,50,70,25.9
8226,9/1/2010,7,1,9,2010,3625.2,363,57,71.96,156,50,70,26.2
8226,9/1/2010,8,1,9,2010,3632.6,365,57,68,222,50,60,26
8226,9/1/2010,9,1,9,2010,3803.4,383,60,66.92,117,60,60,25.8
8226,9/1/2010,10,1,9,2010,4623.2,478,75,66.92,104,70,60,25.8
8226,9/1/2010,11,1,9,2010,5232.4,556,87,64.4,107,80,60,26
8226,9/1/2010,12,1,9,2010,5627,606,95,66.92,147,90,60,26
8226,9/1/2010,13,1,9,2010,5570.8,603,95,71.96,195,90,70,26
8226,9/1/2010,14,1,9,2010,5569.9,602,95,75.92,195,90,70,26.1
8226,9/1/2010,15,1,9,2010,5598,600,94,82.04,162,90,80,26.1
8226,9/1/2010,16,1,9,2010,5596.6,602,95,84.92,162,90,80,26.1
8226,9/1/2010,17,1,9,2010,5602.8,602,95,87.08,162,90,80,25.9
8226,9/1/2010,18,1,9,2010,5642.1,603,95,89.06,162,90,80,25.9
8226,9/1/2010,19,1,9,2010,5649.2,603,95,89.96,162,90,80,25.9
8226,9/1/2010,20,1,9,2010,5642.2,603,95,91.04,11,90,90,27.2
8226,9/1/2010,21,1,9,2010,5538.5,590,93,91.04,11,90,90,26.8
8226,9/1/2010,22,1,9,2010,4612.6,472,74,89.96,69,70,80,26.2
8226,9/1/2010,23,1,9,2010,3847.4,385,60,87.98,40,60,80,25.9
8226,9/2/2010,0,1,9,2010,3712,368,58,84.92,67,50,80,26.8
8226,9/2/2010,1,1,9,2010,3690.6,365,57,82.94,67,50,80,26.3
8226,9/2/2010,2,1,9,2010,3692.6,366,57,82.04,67,50,80,26.2
8226,9/2/2010,3,1,9,2010,3708.4,373,59,80.96,67,50,80,26
8226,9/2/2010,4,1,9,2010,4164.8,437,69,78.08,128,60,70,26
8226,9/2/2010,6,1,9,2010,5013.4,536,84,69.98,107,80,60,26
8226,9/2/2010,7,1,9,2010,4595.9,483,76,71.06,95,70,70,26
8226,9/2/2010,8,1,9,2010,4730.9,498,78,69.98,104,70,60,26
8226,9/2/2010,9,1,9,2010,4759.1,501,79,69.08,104,70,60,26
8226,9/2/2010,10,1,9,2010,5405.9,580,91,66.02,147,90,60,26.1
8226,9/2/2010,11,1,9,2010,5638,604,95,66.92,147,90,60,26.1
8226,9/2/2010,12,1,9,2010,5574,599,94,68,147,90,60,26.1
8226,9/2/2010,14,1,9,2010,5608.8,604,95,78.08,195,90,70,26.3
8226,9/2/2010,15,1,9,2010,5620.7,604,95,82.04,162,90,80,26.075
8226,9/2/2010,16,1,9,2010,5655.1,604,95,86,162,90,80,26.1
8226,9/2/2010,17,1,9,2010,5658.7,604,95,89.06,162,90,80,26.25
8226,9/2/2010,18,1,9,2010,5647,605,95,89.96,162,90,80,26.05
8226,9/2/2010,19,1,9,2010,5655.3,604,95,93.02,11,90,90,26.0333333333333
8226,9/2/2010,20,1,9,2010,5453.9,579,91,93.02,11,90,90,26
8226,9/2/2010,21,1,9,2010,4967.8,515,81,93.02,4,80,90,25.9666666666667
8226,9/2/2010,22,1,9,2010,4381.4,449,70,91.94,2,70,90,25.9666666666667
8226,9/2/2010,23,1,9,2010,3970.8,402,63,89.96,40,60,80,25.9666666666667
8226,9/3/2010,0,1,9,2010,4039,407,64,86,40,60,80,26
8226,9/3/2010,1,1,9,2010,4081.9,417,65,84.02,40,60,80,25.9666666666667
8226,9/3/2010,2,1,9,2010,4003,408,64,82.94,40,60,80,26.0333333333333
8226,9/3/2010,3,1,9,2010,4403.9,459,72,78.98,95,70,70,26.1
8226,9/3/2010,4,1,9,2010,4495.4,470,74,75.02,95,70,70,26.1
8226,9/3/2010,6,1,9,2010,3898.4,397,62,66.92,117,60,60,26.0666666666667
8226,9/3/2010,7,1,9,2010,4020.7,410,64,69.08,117,60,60,26.15
8226,9/3/2010,8,1,9,2010,4212.5,435,68,69.98,117,60,60,26.325
8226,9/3/2010,9,1,9,2010,4368,454,71,68,104,70,60,26.15
8226,9/3/2010,10,1,9,2010,5254.9,559,88,64.04,107,80,60,26.125
8226,9/3/2010,11,1,9,2010,5469.9,586,92,66.02,147,90,60,26.3
8226,9/3/2010,12,1,9,2010,5612.2,603,95,64.04,147,90,60,26.175
8226,9/3/2010,13,1,9,2010,5353.9,565,89,68,107,80,60,26.325
8226,9/3/2010,14,1,9,2010,4389.9,444,70,75.02,95,70,70,26.15
8226,9/3/2010,15,1,9,2010,4417.5,452,71,80.96,69,70,80,26.15
8226,9/3/2010,16,1,9,2010,4261.7,435,68,84.92,40,60,80,26.3
8226,9/3/2010,17,1,9,2010,4086.5,411,65,87.98,40,60,80,26.675
8226,9/3/2010,18,1,9,2010,3656.6,359,56,89.06,67,50,80,26.725
8226,9/3/2010,19,1,9,2010,3952.3,403,63,89.96,40,60,80,26.675
8226,9/3/2010,20,1,9,2010,3936,400,63,73.4,128,60,70,26.55
8226,9/3/2010,21,1,9,2010,3244.8,321,50,71.06,156,50,70,26.175
8226,9/3/2010,22,1,9,2010,2378.6,221,35,73.04,11,30,70,26.1
8226,9/3/2010,23,1,9,2010,2024.4,179,28,71.96,13,20,70,26.1
8226,9/7/2010,6,1,9,2010,1386.9,114,18,64.94,2,10,60,23.6
8226,9/7/2010,7,1,9,2010,3036,276,43,64.04,46,40,60,23.6
8226,9/7/2010,12,1,9,2010,3554.4,361,57,64.94,222,50,60,23.825
8226,9/7/2010,13,1,9,2010,3591.4,360,57,69.08,222,50,60,24
8226,9/7/2010,14,1,9,2010,3859,397,62,73.94,128,60,70,24.15
8226,9/7/2010,15,1,9,2010,3783.6,383,60,78.98,128,60,70,24.275
8226,9/7/2010,16,1,9,2010,3656.9,363,57,84.02,67,50,80,24.375
8226,9/7/2010,17,1,9,2010,3655.2,366,57,87.98,67,50,80,24.475
8226,9/7/2010,18,1,9,2010,3620.5,360,57,89.96,67,50,80,24.45
8226,9/7/2010,19,1,9,2010,3597.8,361,57,89.96,67,50,80,24.075
8226,9/7/2010,20,1,9,2010,3559.3,357,56,89.96,67,50,80,23.875
8226,9/7/2010,21,1,9,2010,3547.1,358,56,89.06,67,50,80,24.125
8226,9/7/2010,22,1,9,2010,3581.4,364,57,87.98,67,50,80,24.25
8226,9/7/2010,23,1,9,2010,3583.8,365,57,84.92,67,50,80,24.175
8226,9/8/2010,0,1,9,2010,3229.6,323,51,82.94,67,50,80,23.9
8226,9/8/2010,1,1,9,2010,2850.8,275,43,80.96,32,40,80,23.8
8226,9/8/2010,2,1,9,2010,2841.1,276,43,80.96,32,40,80,23.8
8226,9/8/2010,3,1,9,2010,2854.8,276,43,80.96,32,40,80,23.825
8226,9/8/2010,4,1,9,2010,3113.6,312,49,73.94,66,40,70,23.8
8226,9/8/2010,6,1,9,2010,4020.2,424,67,71.96,128,60,70,23.975
8226,9/8/2010,7,1,9,2010,3879.2,409,64,69.98,117,60,60,24.025
8226,9/8/2010,8,1,9,2010,3573,366,57,69.08,222,50,60,23.925
8226,9/8/2010,9,1,9,2010,3597.8,367,58,66.92,222,50,60,23.9
8226,9/8/2010,10,1,9,2010,3675.4,381,60,64.94,117,60,60,23.95
8226,9/8/2010,11,1,9,2010,3803.1,397,62,62.96,117,60,60,23.9
8226,9/8/2010,12,1,9,2010,3542.1,361,57,62.96,222,50,60,23.925
8226,9/8/2010,13,1,9,2010,3496.6,356,56,64.04,222,50,60,24.475
8226,9/8/2010,14,1,9,2010,3497.9,357,56,66.02,222,50,60,24.35
8226,9/8/2010,15,1,9,2010,3482.8,357,56,68,222,50,60,24.55
8226,9/8/2010,16,1,9,2010,3499.3,357,56,71.96,156,50,70,24.225
8226,9/8/2010,17,1,9,2010,3495.1,357,56,73.04,156,50,70,24.6
8226,9/8/2010,18,1,9,2010,2955.5,295,46,73.04,66,40,70,25.175
8226,9/8/2010,19,1,9,2010,2836.7,277,43,73.94,66,40,70,24.65
8226,9/8/2010,20,1,9,2010,2780.2,273,43,75.02,66,40,70,24.5
8226,9/8/2010,21,1,9,2010,2734.2,265,42,71.96,66,40,70,24.3
8226,9/8/2010,22,1,9,2010,2113.9,195,31,71.96,11,30,70,24.575
8226,9/11/2010,4,1,9,2010,1189.9,89,14,57.92,3,10,50,22.75
8226,9/11/2010,6,1,9,2010,2426,238,37,55.04,8,30,50,22.7
8226,9/11/2010,7,1,9,2010,2743.3,268,42,51.98,12,40,50,22.7
8226,9/11/2010,8,1,9,2010,3436.1,368,58,51.98,116,50,50,22.7
8226,9/11/2010,9,1,9,2010,3453.5,374,59,50,116,50,50,22.7
8226,9/11/2010,10,1,9,2010,3601.7,390,61,50,80,60,50,22.8
8226,9/11/2010,11,1,9,2010,3665.2,389,61,51.08,80,60,50,23
8226,9/11/2010,12,1,9,2010,3672.3,386,61,53.06,80,60,50,23.025
8226,9/11/2010,13,1,9,2010,3630.9,380,60,55.94,80,60,50,23.275
8226,9/11/2010,14,1,9,2010,3591.8,375,59,60.98,222,50,60,23.45
8226,9/11/2010,15,1,9,2010,3731.6,390,61,66.02,117,60,60,23.475
8226,9/11/2010,16,1,9,2010,3723.1,389,61,71.06,128,60,70,23.475
8226,9/11/2010,17,1,9,2010,3635.2,378,59,73.94,156,50,70,23.45
8226,9/11/2010,18,1,9,2010,3629.1,375,59,77,156,50,70,23.475
8226,9/11/2010,19,1,9,2010,3700.8,388,61,78.98,128,60,70,23.45
8226,9/11/2010,20,1,9,2010,3610.7,373,59,78.08,156,50,70,23.4
8226,9/11/2010,21,1,9,2010,3620.7,375,59,78.98,156,50,70,23.225
8226,9/11/2010,22,1,9,2010,3614.7,374,59,78.98,156,50,70,23.175
8226,9/11/2010,23,1,9,2010,3605.5,376,59,75.92,156,50,70,22.875
8226,9/12/2010,0,1,9,2010,3618.5,376,59,75.02,156,50,70,22.875
8226,9/12/2010,1,1,9,2010,3636.3,380,60,73.94,128,60,70,23.175
8226,9/12/2010,2,1,9,2010,2418.5,239,38,66.92,13,30,60,23.325
8226,9/20/2010,16,1,9,2010,1338,104,16,66.02,2,10,60,21.2
8226,9/20/2010,17,1,9,2010,2010.6,202,32,66.92,13,30,60,21.2
8226,9/20/2010,18,1,9,2010,2770.7,266,42,68,46,40,60,21.175
8226,9/20/2010,19,1,9,2010,2815.2,273,43,71.06,66,40,70,21.15
8226,9/20/2010,20,1,9,2010,3616.8,371,58,71.96,156,50,70,21.1
8226,9/20/2010,21,1,9,2010,3924.8,415,65,71.96,128,60,70,21.175
8226,9/20/2010,22,1,9,2010,3553,377,59,71.06,156,50,70,21.125
8226,9/20/2010,23,1,9,2010,3542.8,376,59,68,222,50,60,21.175
8226,9/21/2010,0,1,9,2010,3501.4,375,59,64.04,222,50,60,21.1
8226,9/21/2010,1,1,9,2010,3539.6,377,59,62.06,222,50,60,21.1
8226,9/21/2010,2,1,9,2010,3594.1,382,60,60.98,117,60,60,21.1
8226,9/21/2010,3,1,9,2010,3509.8,376,59,60.98,222,50,60,21.15
8226,9/21/2010,4,1,9,2010,3570.4,384,60,57.92,80,60,50,21.15
8226,9/21/2010,6,1,9,2010,4290.8,478,75,55.94,55,70,50,21.15
8226,9/21/2010,7,1,9,2010,4599,514,81,53.06,58,80,50,21.1
8226,9/21/2010,8,1,9,2010,4911.6,551,86,53.06,58,80,50,21.15
8226,9/21/2010,9,1,9,2010,4852.5,540,85,53.06,58,80,50,21.2
8226,9/21/2010,10,1,9,2010,5231.9,576,90,51.98,14,90,50,21.125
8226,9/21/2010,11,1,9,2010,4985.1,548,86,50,58,80,50,20.825
8226,9/21/2010,12,1,9,2010,4902.9,542,85,51.98,58,80,50,20.725
8226,9/21/2010,14,1,9,2010,5229.6,568,89,64.04,107,80,60,20.625
8226,9/21/2010,15,1,9,2010,5354.8,588,92,69.98,147,90,60,20.6
8226,9/21/2010,16,1,9,2010,5414.1,594,93,75.02,195,90,70,20.575
8226,9/21/2010,17,1,9,2010,5450.7,594,93,78.98,195,90,70,20.6
8226,9/21/2010,18,1,9,2010,5421.1,594,93,82.04,162,90,80,20.85
8226,9/21/2010,19,1,9,2010,5367.8,588,92,84.02,162,90,80,20.925
8226,9/21/2010,20,1,9,2010,4904,541,85,84.02,133,80,80,21
8226,9/21/2010,21,1,9,2010,4903.9,536,84,84.92,133,80,80,20.975
8226,9/21/2010,22,1,9,2010,4896.1,537,84,82.94,133,80,80,21.025
8226,9/21/2010,23,1,9,2010,4643,504,79,80.06,69,70,80,20.8
8226,9/22/2010,0,1,9,2010,4421.5,473,74,78.08,95,70,70,20.775
8226,9/22/2010,1,1,9,2010,4237.2,453,71,77,95,70,70,20.675
8226,9/22/2010,2,1,9,2010,4001.2,424,67,75.02,128,60,70,20.85
8226,9/22/2010,3,1,9,2010,4036.5,425,67,73.04,128,60,70,20.875
8226,9/22/2010,4,1,9,2010,4050.6,425,67,73.04,128,60,70,20.725
8226,9/22/2010,6,1,9,2010,4601.1,502,79,69.98,104,70,60,20.75
8226,9/22/2010,7,1,9,2010,4623.7,501,79,69.08,104,70,60,20.875
8226,9/22/2010,8,1,9,2010,4681.9,512,80,68,107,80,60,20.7
8226,9/22/2010,9,1,9,2010,4795.9,521,82,68,107,80,60,20.625
8226,9/22/2010,10,1,9,2010,4756,514,81,68,107,80,60,20.675
8226,9/22/2010,11,1,9,2010,4862.3,529,83,68,107,80,60,20.7666666666667
8226,9/22/2010,12,1,9,2010,4982.3,538,84,69.08,107,80,60,20.9
8226,9/22/2010,13,1,9,2010,5080.7,541,85,73.94,107,80,70,20.7
8226,9/22/2010,14,1,9,2010,5047.5,540,85,78.98,107,80,70,20.65
8226,9/22/2010,15,1,9,2010,5030.4,540,85,78.08,107,80,70,20.625
8226,9/22/2010,16,1,9,2010,4937,528,83,82.04,133,80,80,20.75
8226,9/22/2010,17,1,9,2010,4731.2,508,80,84.02,133,80,80,20.8
8226,9/22/2010,18,1,9,2010,4865.5,520,82,84.92,133,80,80,20.8
8226,9/22/2010,19,1,9,2010,4909.1,532,84,89.06,133,80,80,20.75
8226,9/22/2010,20,1,9,2010,4591.7,492,77,87.08,69,70,80,20.6
8226,9/22/2010,21,1,9,2010,4349.9,464,73,64.94,104,70,60,20.55
8226,9/22/2010,22,1,9,2010,4696.8,508,80,71.96,107,80,70,20.5
8226,9/22/2010,23,1,9,2010,4043.2,427,67,69.08,117,60,60,20.55
8226,9/23/2010,0,1,9,2010,3648.4,374,59,66.92,222,50,60,20.55
8226,9/23/2010,1,1,9,2010,3606.8,375,59,68,222,50,60,20.575
8226,9/23/2010,2,1,9,2010,3612.8,374,59,69.08,222,50,60,20.575
8226,9/23/2010,3,1,9,2010,3710.2,390,61,66.02,117,60,60,20.625
8226,9/23/2010,4,1,9,2010,3742.8,396,62,66.02,117,60,60,20.65
8226,9/23/2010,6,1,9,2010,4495.7,489,77,64.94,104,70,60,20.625
8226,9/23/2010,7,1,9,2010,4798.5,517,81,64.94,107,80,60,20.6
8226,9/23/2010,8,1,9,2010,4959.4,541,85,64.04,107,80,60,20.6
8226,9/23/2010,9,1,9,2010,4978.8,541,85,64.94,107,80,60,20.6
8226,9/23/2010,10,1,9,2010,4968,539,85,64.04,107,80,60,20.6
8226,9/23/2010,11,1,9,2010,4969.9,536,84,64.94,107,80,60,20.6
8226,9/23/2010,12,1,9,2010,5044.6,541,85,64.94,107,80,60,20.6
8226,9/23/2010,13,1,9,2010,5379.8,587,92,68,147,90,60,20.6
8226,9/23/2010,14,1,9,2010,5507.3,597,94,71.96,195,90,70,20.6
8226,9/23/2010,15,1,9,2010,5595.7,598,94,75.92,195,90,70,20.675
8226,9/23/2010,16,1,9,2010,5595.1,600,94,80.06,162,90,80,20.65
8226,9/23/2010,17,1,9,2010,5564.1,599,94,82.94,162,90,80,20.6
8226,9/23/2010,18,1,9,2010,5548.8,600,94,84.92,162,90,80,20.65
8226,9/23/2010,19,1,9,2010,5425,582,91,86,162,90,80,20.725
8226,9/23/2010,20,1,9,2010,5050.6,542,85,86,133,80,80,20.7
8226,9/23/2010,21,1,9,2010,5071.5,541,85,86,133,80,80,20.65
8226,9/23/2010,22,1,9,2010,4913.5,526,83,86,133,80,80,20.6
8226,9/23/2010,23,1,9,2010,4876.9,523,82,84.02,133,80,80,20.65
8226,9/24/2010,0,1,9,2010,4967.6,531,83,82.04,133,80,80,20.7
8226,9/24/2010,1,1,9,2010,4811.3,513,81,78.98,107,80,70,20.7
8226,9/24/2010,2,1,9,2010,4214.8,441,69,75.92,128,60,70,20.7
8226,9/24/2010,3,1,9,2010,3971,414,65,75.92,128,60,70,20.7
8226,9/24/2010,4,1,9,2010,3843.8,394,62,75.02,128,60,70,20.7
8226,9/24/2010,6,1,9,2010,4786.7,506,79,73.94,95,70,70,20.8
8226,9/24/2010,7,1,9,2010,5021.1,536,84,73.04,107,80,70,20.8
8226,9/24/2010,8,1,9,2010,5039.5,538,84,73.04,107,80,70,20.85
8226,9/24/2010,9,1,9,2010,5044.1,540,85,71.96,107,80,70,20.8
8226,9/24/2010,10,1,9,2010,5059.4,539,85,71.06,107,80,70,20.85
8226,9/24/2010,11,1,9,2010,5053.1,539,85,69.98,107,80,60,20.925
8226,9/24/2010,12,1,9,2010,5048.9,538,84,69.98,107,80,60,20.9
8226,9/24/2010,13,1,9,2010,5073.8,540,85,73.94,107,80,70,20.9
8226,9/24/2010,14,1,9,2010,5058.1,540,85,80.06,133,80,80,20.875
8226,9/24/2010,15,1,9,2010,5055.6,539,85,82.04,133,80,80,20.9
8226,9/24/2010,16,1,9,2010,5057.3,537,84,84.92,133,80,80,21.475
8226,9/24/2010,17,1,9,2010,5045.7,540,85,87.08,133,80,80,21.325
8226,9/24/2010,18,1,9,2010,5068.5,540,85,87.98,133,80,80,20.9
8226,9/24/2010,19,1,9,2010,5043,539,85,89.06,133,80,80,21
8226,9/24/2010,20,1,9,2010,5076.7,539,85,89.06,133,80,80,21
8226,9/24/2010,21,1,9,2010,5079.4,540,85,89.06,133,80,80,21
8226,9/24/2010,22,1,9,2010,5051.6,535,84,87.98,133,80,80,21.125
8226,9/24/2010,23,1,9,2010,4460.7,471,74,84.92,69,70,80,21.025
8226,9/25/2010,0,1,9,2010,4110.2,425,67,84.02,40,60,80,21.2
8226,9/25/2010,1,1,9,2010,3490.1,352,55,82.94,67,50,80,21.225
8226,9/25/2010,2,1,9,2010,3081.5,298,47,80.96,32,40,80,21.1
8226,9/25/2010,3,1,9,2010,2884.4,277,43,80.06,32,40,80,21.325
8226,9/25/2010,4,1,9,2010,2640.5,243,38,75.92,11,30,70,21.4
8226,9/25/2010,6,1,9,2010,2688.3,254,40,71.96,66,40,70,21.225
8226,9/25/2010,7,1,9,2010,2623,248,39,71.06,11,30,70,21.225
8226,9/25/2010,8,1,9,2010,2722.9,264,41,69.98,46,40,60,21.275
8226,9/25/2010,9,1,9,2010,2586.1,244,38,66.92,13,30,60,21.275
8226,9/25/2010,10,1,9,2010,2157.5,201,32,64.04,13,30,60,21.3
8226,9/25/2010,11,1,9,2010,1631.7,150,24,62.06,38,20,60,21.375
8226,9/25/2010,12,1,9,2010,1685.9,150,24,60.98,38,20,60,21.4
8226,9/25/2010,13,1,9,2010,1705.7,150,24,62.96,38,20,60,21.45
8226,9/25/2010,14,1,9,2010,1704.1,150,24,64.04,38,20,60,21.5
8226,9/25/2010,15,1,9,2010,1706.5,151,24,66.92,38,20,60,21.45
8226,9/25/2010,16,1,9,2010,1698.6,151,24,69.08,38,20,60,21.45
8226,9/25/2010,17,1,9,2010,1680,151,24,71.06,13,20,70,21.4
8226,9/25/2010,18,1,9,2010,1687.2,150,24,71.06,13,20,70,21.55
8226,9/25/2010,19,1,9,2010,1715.7,151,24,71.96,13,20,70,21.5
8226,9/25/2010,20,1,9,2010,1675.7,151,24,73.04,13,20,70,21.725
8226,9/25/2010,21,1,9,2010,1708.8,150,24,73.04,13,20,70,21.6
8226,9/25/2010,22,1,9,2010,1683.2,151,24,71.06,13,20,70,21.575
8226,9/25/2010,23,1,9,2010,1702.5,151,24,66.92,38,20,60,21.8
8226,9/26/2010,0,1,9,2010,1716.8,151,24,64.94,38,20,60,21.8
8226,9/26/2010,1,1,9,2010,1695.6,150,24,59,44,20,50,21.7
8226,9/26/2010,2,1,9,2010,1707.7,151,24,57.02,44,20,50,21.6
8226,9/26/2010,3,1,9,2010,1701.2,151,24,55.94,44,20,50,21.6
8226,9/26/2010,4,1,9,2010,1690.7,151,24,55.04,44,20,50,21.65
8226,9/26/2010,6,1,9,2010,1706,151,24,53.06,44,20,50,21.575
8226,9/26/2010,7,1,9,2010,1678.1,152,24,51.98,44,20,50,21.5
8226,9/26/2010,8,1,9,2010,1679,152,24,51.98,44,20,50,21.55
8226,9/26/2010,9,1,9,2010,1672.3,152,24,51.98,44,20,50,21.6
8226,9/26/2010,10,1,9,2010,1681.4,151,24,50,44,20,50,21.625
8226,9/26/2010,11,1,9,2010,1686,152,24,50,44,20,50,21.75
8226,9/26/2010,12,1,9,2010,1675.1,151,24,50,44,20,50,21.7
8226,9/26/2010,13,1,9,2010,1645.8,152,24,51.98,44,20,50,21.725
8226,9/26/2010,14,1,9,2010,1639.8,152,24,55.04,44,20,50,21.7
8226,9/26/2010,15,1,9,2010,1670.9,151,24,57.02,44,20,50,21.625
8226,9/26/2010,16,1,9,2010,1661.4,151,24,59,44,20,50,21.625
8226,9/26/2010,17,1,9,2010,1661.4,152,24,60.98,38,20,60,21.625
8226,9/26/2010,18,1,9,2010,1658.5,151,24,64.04,38,20,60,21.6
8226,9/26/2010,19,1,9,2010,1666.6,151,24,64.94,38,20,60,21.525
8226,9/26/2010,20,1,9,2010,1668.9,151,24,64.04,38,20,60,21.575
8226,9/26/2010,21,1,9,2010,1651.7,152,24,64.04,38,20,60,21.55
8226,9/26/2010,22,1,9,2010,1669.1,151,24,62.96,38,20,60,21.5
8226,9/26/2010,23,1,9,2010,1656.2,151,24,62.06,38,20,60,21.45
8226,9/27/2010,0,1,9,2010,1656.1,151,24,60.98,38,20,60,21.4
8226,9/27/2010,1,1,9,2010,1661.6,151,24,60.98,38,20,60,21.375
8226,9/27/2010,2,1,9,2010,1663.5,151,24,60.08,38,20,60,21.35
8226,9/27/2010,3,1,9,2010,1663.7,151,24,59,44,20,50,21.3
8226,9/27/2010,4,1,9,2010,1664.1,151,24,57.92,44,20,50,21.3
8226,9/27/2010,6,1,9,2010,3379.1,357,56,57.92,116,50,50,21.2
8226,9/27/2010,7,1,9,2010,4192.9,452,71,57.02,55,70,50,21.15
8226,9/27/2010,8,1,9,2010,4467.2,486,76,57.02,55,70,50,21.125
8226,9/27/2010,9,1,9,2010,4778.6,524,82,57.92,58,80,50,21.1
8226,9/27/2010,10,1,9,2010,4365,475,75,57.02,55,70,50,21.275
8226,9/27/2010,11,1,9,2010,4257.5,461,72,57.92,55,70,50,21.525
8226,9/27/2010,12,1,9,2010,4285.6,465,73,57.02,55,70,50,21.375
8226,9/27/2010,13,1,9,2010,3885.1,411,65,55.94,80,60,50,21.075
8226,9/27/2010,14,1,9,2010,3623,376,59,57.02,116,50,50,21.025
8226,9/27/2010,15,1,9,2010,3615.3,376,59,57.92,116,50,50,21
8226,9/27/2010,16,1,9,2010,3885.8,415,65,60.98,117,60,60,20.975
8226,9/27/2010,17,1,9,2010,4605.9,498,78,60.98,104,70,60,20.9
8226,9/27/2010,18,1,9,2010,4589.1,499,78,62.96,104,70,60,20.9
8226,9/27/2010,19,1,9,2010,4736.7,510,80,64.94,107,80,60,20.925
8226,9/27/2010,20,1,9,2010,4661.5,501,79,66.02,104,70,60,20.9
8226,9/27/2010,21,1,9,2010,4464.2,480,75,66.92,104,70,60,20.8
8226,9/27/2010,22,1,9,2010,3643.7,381,60,66.92,117,60,60,20.8
8226,9/27/2010,23,1,9,2010,3594.1,375,59,66.92,222,50,60,20.8
8226,9/28/2010,0,1,9,2010,3562.7,375,59,64.94,222,50,60,20.8
8226,9/28/2010,1,1,9,2010,3572.1,374,59,64.04,222,50,60,20.8
8226,9/28/2010,2,1,9,2010,3589.6,374,59,64.04,222,50,60,21.15
8226,9/28/2010,3,1,9,2010,3610,374,59,62.96,222,50,60,20.975
8226,9/28/2010,4,1,9,2010,3572.4,377,59,62.96,222,50,60,21.325
8226,9/28/2010,6,1,9,2010,3782.6,401,63,62.96,117,60,60,20.775
8226,9/28/2010,7,1,9,2010,4189.9,446,70,62.6,104,70,60,20.775
8226,9/28/2010,8,1,9,2010,4541.9,489,77,62.6,104,70,60,20.95
8226,9/28/2010,9,1,9,2010,4610.1,496,78,62.6,104,70,60,20.875
8226,9/28/2010,10,1,9,2010,4490.2,482,76,62.06,104,70,60,20.725
8226,9/28/2010,11,1,9,2010,4350.4,468,73,62.06,104,70,60,20.95
8226,9/28/2010,13,1,9,2010,3649.5,380,60,60.8,117,60,60,21
8226,9/28/2010,14,1,9,2010,3571.5,382,60,60.98,117,60,60,20.975
8226,9/28/2010,15,1,9,2010,3557.5,375,59,60.08,222,50,60,21.675
8226,9/28/2010,16,1,9,2010,3663.9,393,62,57.02,80,60,50,20.875
8226,9/28/2010,17,1,9,2010,3533.8,376,59,57.02,116,50,50,20.725
8226,9/28/2010,18,1,9,2010,3740.2,403,63,57.02,80,60,50,20.925
8226,9/28/2010,19,1,9,2010,4396.2,485,76,57.92,55,70,50,21
8226,9/28/2010,20,1,9,2010,4062.9,444,70,57.02,55,70,50,20.925
8226,9/28/2010,21,1,9,2010,3483.6,374,59,57.02,116,50,50,21.15
8226,9/28/2010,22,1,9,2010,3506,375,59,57.02,116,50,50,21.7
8226,9/28/2010,23,1,9,2010,2886.3,304,48,57.02,12,40,50,21.45
8226,10/7/2010,6,1,10,2010,1000.5,74,12,48.02,1,10,40,16.1
8226,10/7/2010,7,1,10,2010,1713.6,169,27,46.94,11,20,40,16.1
8226,10/7/2010,8,1,10,2010,2938.9,301,47,48.02,7,40,40,16.05
8226,10/7/2010,9,1,10,2010,3274.5,353,55,50,116,50,50,16
8226,10/7/2010,10,1,10,2010,3465.5,381,60,50,80,60,50,16.075
8226,10/7/2010,11,1,10,2010,3432.9,373,59,50,116,50,50,16.1
8226,10/7/2010,12,1,10,2010,3688.6,406,64,50,80,60,50,16.1
8226,10/7/2010,13,1,10,2010,3444.8,371,58,51.98,116,50,50,16.1
8226,10/7/2010,14,1,10,2010,3465.8,372,58,55.04,116,50,50,16.1
8226,10/7/2010,15,1,10,2010,3493,373,59,57.92,116,50,50,16.1
8226,10/7/2010,16,1,10,2010,3515.9,373,59,59,116,50,50,16.175
8226,10/7/2010,17,1,10,2010,3493.3,373,59,60.98,222,50,60,16.275
8226,10/7/2010,18,1,10,2010,3843.6,419,66,64.04,117,60,60,16.2
8226,10/7/2010,19,1,10,2010,3822.1,414,65,66.02,117,60,60,16.275
8226,10/7/2010,20,1,10,2010,3512.2,373,59,66.92,222,50,60,16.175
8226,10/7/2010,21,1,10,2010,3516.6,373,59,66.92,222,50,60,16.125
8226,10/7/2010,22,1,10,2010,3515.7,373,59,64.94,222,50,60,16.075
8226,10/7/2010,23,1,10,2010,3478.2,375,59,62.06,222,50,60,16
8226,10/8/2010,0,1,10,2010,3485.9,377,59,60.08,222,50,60,16
8226,10/8/2010,1,1,10,2010,3559.1,393,62,57.92,80,60,50,15.95
8226,10/8/2010,2,1,10,2010,3470.1,382,60,57.02,80,60,50,15.9
8226,10/8/2010,3,1,10,2010,3829.5,428,67,55.04,80,60,50,15.9
8226,10/8/2010,4,1,10,2010,3624.2,402,63,53.96,80,60,50,15.875
8226,10/8/2010,6,1,10,2010,3864.2,435,68,48.02,82,60,40,15.8
8226,10/8/2010,7,1,10,2010,3552.5,392,62,48.02,82,60,40,15.8
8226,10/8/2010,8,1,10,2010,4502.7,513,81,46.04,53,80,40,15.775
8226,10/8/2010,9,1,10,2010,4509.3,515,81,46.04,53,80,40,15.7
8226,10/8/2010,10,1,10,2010,4752.9,544,85,46.04,53,80,40,15.7
8226,10/8/2010,11,1,10,2010,4500.4,508,80,42.98,53,80,40,15.775
8226,10/8/2010,12,1,10,2010,4892.2,553,87,42.98,53,80,40,15.7
8226,10/8/2010,13,1,10,2010,4269.8,477,75,48.02,46,70,40,15.675
8226,10/8/2010,14,1,10,2010,4430.1,498,78,55.94,55,70,50,15.7
8226,10/8/2010,15,1,10,2010,4442.3,491,77,62.06,104,70,60,15.7
8226,10/8/2010,16,1,10,2010,4243.3,468,73,66.02,104,70,60,15.7
8226,10/8/2010,17,1,10,2010,3533.6,377,59,68,222,50,60,15.725
8226,10/8/2010,18,1,10,2010,3781.1,406,64,69.98,117,60,60,15.8
8226,10/8/2010,19,1,10,2010,3594.4,385,60,71.06,128,60,70,15.775
8226,10/8/2010,20,1,10,2010,3540.2,377,59,71.96,156,50,70,15.7
8226,10/8/2010,21,1,10,2010,3507.6,373,59,71.96,156,50,70,15.65
8226,10/8/2010,22,1,10,2010,3479.8,373,59,71.06,156,50,70,15.6
8226,10/8/2010,23,1,10,2010,3473.6,374,59,68,222,50,60,15.6
8226,10/9/2010,0,1,10,2010,3454.9,373,59,66.02,222,50,60,15.6
8226,10/9/2010,1,1,10,2010,3481.6,373,59,64.04,222,50,60,15.6
8226,10/9/2010,2,1,10,2010,3453.8,373,59,62.96,222,50,60,15.525
8226,10/9/2010,3,1,10,2010,3481.7,373,59,60.98,222,50,60,15.525
8226,10/9/2010,4,1,10,2010,3469,373,59,57.02,116,50,50,15.575
8226,10/9/2010,6,1,10,2010,3466.1,374,59,55.94,116,50,50,15.575
8226,10/9/2010,7,1,10,2010,3902,433,68,53.06,80,60,50,15.6
8226,10/9/2010,8,1,10,2010,3832,428,67,53.06,80,60,50,15.6
8226,10/9/2010,9,1,10,2010,3801,419,66,51.98,80,60,50,15.65
8226,10/9/2010,10,1,10,2010,3680.2,403,63,48.92,82,60,40,15.7
8226,10/9/2010,11,1,10,2010,3911.5,431,68,50,80,60,50,15.675
8226,10/9/2010,12,1,10,2010,4226.5,470,74,48.92,46,70,40,15.625
8226,10/9/2010,13,1,10,2010,4593,512,80,53.96,58,80,50,15.6
8226,10/9/2010,14,1,10,2010,4254.3,466,73,59,55,70,50,15.65
8226,10/9/2010,15,1,10,2010,4167.1,455,71,64.94,104,70,60,15.65
8226,10/9/2010,16,1,10,2010,4235.8,462,73,69.08,104,70,60,15.6
8226,10/9/2010,17,1,10,2010,3959.3,424,67,71.06,128,60,70,15.6
8226,10/9/2010,18,1,10,2010,3944.9,421,66,73.04,128,60,70,15.6
8226,10/9/2010,19,1,10,2010,4196.8,455,71,75.02,95,70,70,15.6
8226,10/9/2010,20,1,10,2010,3887.2,415,65,75.92,128,60,70,15.6
8226,10/9/2010,21,1,10,2010,3583.2,378,59,77,156,50,70,15.6
8226,10/9/2010,22,1,10,2010,3591.7,380,60,75.02,128,60,70,15.6
8226,10/9/2010,23,1,10,2010,3728.1,402,63,71.96,128,60,70,15.6
8226,10/10/2010,0,1,10,2010,3555.5,375,59,68,222,50,60,15.6
8226,10/10/2010,1,1,10,2010,3522.9,377,59,66.92,222,50,60,15.6
8226,10/10/2010,2,1,10,2010,3525.4,377,59,68,222,50,60,15.6
8226,10/10/2010,3,1,10,2010,3518.5,377,59,64.94,222,50,60,15.6
8226,10/10/2010,4,1,10,2010,3657.6,401,63,62.96,117,60,60,15.6
8226,10/10/2010,6,1,10,2010,3790.2,419,66,57.92,80,60,50,15.6
8226,10/10/2010,7,1,10,2010,3793.4,422,66,57.02,80,60,50,15.6
8226,10/10/2010,8,1,10,2010,3654.3,403,63,53.06,80,60,50,15.6
8226,10/10/2010,9,1,10,2010,3572.7,390,61,55.04,80,60,50,15.6
8226,10/10/2010,10,1,10,2010,3601.8,390,61,50,80,60,50,15.6
8226,10/10/2010,11,1,10,2010,3586.2,386,61,50,80,60,50,15.625
8226,10/10/2010,12,1,10,2010,3942.3,430,68,51.08,80,60,50,15.65
8226,10/10/2010,13,1,10,2010,4095.1,449,70,53.96,55,70,50,15.775
8226,10/10/2010,14,1,10,2010,4452.4,489,77,57.92,55,70,50,15.825
8226,10/10/2010,15,1,10,2010,4070.6,438,69,62.06,117,60,60,15.9
8226,10/10/2010,16,1,10,2010,4012.8,431,68,69.98,117,60,60,15.75
8226,10/10/2010,17,1,10,2010,4187.8,452,71,77,95,70,70,15.8
8226,10/10/2010,18,1,10,2010,4931.2,537,84,78.98,107,80,70,15.825
8226,10/10/2010,19,1,10,2010,4776.1,522,82,80.96,133,80,80,15.85
8226,10/10/2010,20,1,10,2010,4789.5,522,82,82.04,133,80,80,16.075
8226,10/10/2010,21,1,10,2010,3752.5,397,62,82.04,40,60,80,15.975
8226,10/10/2010,22,1,10,2010,3659.9,385,60,80.06,40,60,80,15.775
8226,10/10/2010,23,1,10,2010,3577.6,376,59,77,156,50,70,15.625
8226,10/11/2010,0,1,10,2010,3569,375,59,73.94,156,50,70,15.575
8226,10/11/2010,1,1,10,2010,3549.3,374,59,73.04,156,50,70,15.5
8226,10/11/2010,2,1,10,2010,3528.1,374,59,71.96,156,50,70,15.5
8226,10/11/2010,3,1,10,2010,3532.4,374,59,71.06,156,50,70,15.4
8226,10/11/2010,4,1,10,2010,3557.2,376,59,68,222,50,60,15.4
8226,10/11/2010,6,1,10,2010,3645.9,390,61,64.04,117,60,60,15.3
8226,10/11/2010,7,1,10,2010,3697.6,400,63,62.96,117,60,60,15.3
8226,10/11/2010,8,1,10,2010,4249,468,73,59,55,70,50,15.25
8226,10/11/2010,9,1,10,2010,4922.6,543,85,55.94,58,80,50,15.225
8226,10/11/2010,10,1,10,2010,5036.6,558,88,57.92,58,80,50,15.25
8226,10/11/2010,11,1,10,2010,5111.4,561,88,57.02,58,80,50,15.275
8226,10/11/2010,12,1,10,2010,5193.8,569,89,57.02,58,80,50,15.225
8226,10/11/2010,13,1,10,2010,5068,556,87,60.08,107,80,60,15.2
8226,10/11/2010,14,1,10,2010,4792.1,523,82,64.94,107,80,60,15.225
8226,10/11/2010,15,1,10,2010,5044,552,87,66.92,107,80,60,15.3
8226,10/11/2010,16,1,10,2010,4897.2,532,84,73.94,107,80,70,15.3
8226,10/11/2010,17,1,10,2010,4531.4,491,77,77,95,70,70,15.3
8226,10/11/2010,18,1,10,2010,5070.4,556,87,78.08,107,80,70,15.35
8226,10/11/2010,19,1,10,2010,5087,553,87,78.08,107,80,70,15.525
8226,10/11/2010,20,1,10,2010,4231.5,455,71,78.08,95,70,70,15.55
8226,10/11/2010,21,1,10,2010,3722.4,396,62,77,128,60,70,15.825
8226,10/11/2010,22,1,10,2010,3579.4,375,59,77,156,50,70,15.425
8226,10/11/2010,23,1,10,2010,3576,374,59,73.94,156,50,70,15.325
8226,10/12/2010,0,1,10,2010,3568.4,375,59,73.04,156,50,70,15.3
8226,10/12/2010,1,1,10,2010,3588.1,374,59,69.98,222,50,60,15.2
8226,10/12/2010,2,1,10,2010,3549.8,375,59,69.08,222,50,60,15.2
8226,10/12/2010,3,1,10,2010,3557.3,374,59,66.92,222,50,60,15.2
8226,10/12/2010,4,1,10,2010,3746.2,405,64,62.96,117,60,60,15.2
8226,10/12/2010,5,1,10,2010,3589.7,378,59,62.6,222,50,60,15.2
8226,10/12/2010,6,1,10,2010,3757.8,404,63,62.06,117,60,60,15.1
8226,10/12/2010,7,1,10,2010,3653.5,391,61,60.8,117,60,60,15.1
8226,10/12/2010,8,1,10,2010,4345.7,477,75,59,55,70,50,15.05
8226,10/12/2010,9,1,10,2010,5329.7,589,92,59,14,90,50,15
8226,10/12/2010,10,1,10,2010,5098.4,567,89,60.08,107,80,60,15.075
8226,10/12/2010,11,1,10,2010,4953.2,551,86,57.92,58,80,50,15.075
8226,10/12/2010,12,1,10,2010,3919.6,421,66,57.02,80,60,50,15.1
8226,10/12/2010,13,1,10,2010,3838.5,416,65,57.02,80,60,50,15
8226,10/12/2010,14,1,10,2010,4335.3,474,74,60.08,104,70,60,15.225
8226,10/12/2010,15,1,10,2010,4829.1,532,84,60.98,107,80,60,15.2
8226,10/12/2010,16,1,10,2010,4808.5,535,84,59,58,80,50,15.15
8226,10/12/2010,17,1,10,2010,4349,476,75,64.04,104,70,60,15.15
8226,10/12/2010,18,1,10,2010,4282.3,469,74,66.92,104,70,60,15.275
8226,10/12/2010,19,1,10,2010,4758.1,530,83,69.08,107,80,60,15.2
8226,10/12/2010,20,1,10,2010,3841.5,414,65,69.08,117,60,60,15.225
8226,10/12/2010,21,1,10,2010,3502.5,374,59,68,222,50,60,15.2
8226,10/12/2010,22,1,10,2010,3524.6,375,59,66.92,222,50,60,15.5
8226,10/12/2010,23,1,10,2010,3514.5,375,59,62.96,222,50,60,15.225
8226,10/13/2010,0,1,10,2010,3495,375,59,60.08,222,50,60,15.275
8226,10/13/2010,1,1,10,2010,3488.7,375,59,55.94,116,50,50,15.175
8226,10/13/2010,2,1,10,2010,3480.9,375,59,53.96,116,50,50,15.125
8226,10/13/2010,3,1,10,2010,3469.4,375,59,51.98,116,50,50,15.2
8226,10/13/2010,4,1,10,2010,3474.5,376,59,50,116,50,50,15.175
8226,10/13/2010,6,1,10,2010,3450.2,374,59,46.94,123,50,40,15.1
8226,10/13/2010,7,1,10,2010,3457.4,374,59,44.96,123,50,40,15.025
8226,10/13/2010,8,1,10,2010,3450.6,374,59,44.06,123,50,40,15.075
8226,10/13/2010,9,1,10,2010,3475.4,374,59,42.98,123,50,40,14.975
8226,10/13/2010,10,1,10,2010,3638,397,62,42.08,82,60,40,14.9
8226,10/13/2010,11,1,10,2010,3632.1,396,62,42.08,82,60,40,14.875
8226,10/13/2010,12,1,10,2010,3483.7,374,59,42.08,123,50,40,14.85
8226,10/13/2010,13,1,10,2010,3489.9,375,59,44.06,123,50,40,14.8
8226,10/13/2010,14,1,10,2010,3511.6,374,59,48.92,123,50,40,14.95
8226,10/13/2010,15,1,10,2010,3520.7,374,59,53.96,116,50,50,14.8
8226,10/13/2010,16,1,10,2010,3519.1,375,59,59,116,50,50,14.875
8226,10/13/2010,17,1,10,2010,3733.8,403,63,60.98,117,60,60,15.075
8226,10/13/2010,18,1,10,2010,3555.7,382,60,64.04,117,60,60,15.225
8226,10/13/2010,19,1,10,2010,3522.2,378,59,66.92,222,50,60,15.05
8226,10/13/2010,20,1,10,2010,3513.2,375,59,68,222,50,60,15.2
8226,10/13/2010,21,1,10,2010,3468.4,374,59,66.92,222,50,60,15.2
8226,10/13/2010,22,1,10,2010,3506.3,374,59,66.02,222,50,60,15.05
8226,10/13/2010,23,1,10,2010,3491,374,59,64.04,222,50,60,15.05
8226,10/14/2010,0,1,10,2010,3492.8,374,59,60.98,222,50,60,15.375
8226,10/14/2010,1,1,10,2010,3472.9,376,59,57.92,116,50,50,15.225
8226,10/14/2010,2,1,10,2010,3495.7,375,59,57.02,116,50,50,15.175
8226,10/14/2010,3,1,10,2010,3504,375,59,57.92,116,50,50,15.125
8226,10/14/2010,4,1,10,2010,3523,375,59,55.94,116,50,50,15.15
8226,10/14/2010,6,1,10,2010,3495.9,374,59,53.06,116,50,50,15.125
8226,10/14/2010,7,1,10,2010,3629,387,61,53.06,80,60,50,15.075
8226,10/14/2010,8,1,10,2010,3708.6,405,64,51.98,80,60,50,15
8226,10/14/2010,9,1,10,2010,3457.1,372,58,51.98,116,50,50,15
8226,10/14/2010,10,1,10,2010,4548.8,510,80,50,58,80,50,15
8226,10/14/2010,11,1,10,2010,4318,476,75,48.02,46,70,40,14.95
8226,10/14/2010,12,1,10,2010,4022.8,441,69,48.92,82,60,40,14.95
8226,10/14/2010,13,1,10,2010,3802.1,415,65,50,80,60,50,15.05
8226,10/14/2010,14,1,10,2010,3738.8,410,64,51.08,80,60,50,14.875
8226,10/14/2010,15,1,10,2010,3712.1,411,65,51.08,80,60,50,14.825
8226,10/14/2010,16,1,10,2010,3767.1,417,65,53.96,80,60,50,14.875
8226,10/14/2010,17,1,10,2010,3892,430,68,55.04,80,60,50,14.925
8226,10/14/2010,18,1,10,2010,5027,571,90,57.02,14,90,50,14.9
8226,10/14/2010,19,1,10,2010,3763.5,416,65,53.06,80,60,50,14.9
8226,10/14/2010,20,1,10,2010,3772.7,417,65,53.06,80,60,50,15.075
8226,10/14/2010,21,1,10,2010,3438.4,374,59,51.08,116,50,50,15.025
8226,10/14/2010,22,1,10,2010,3435.6,375,59,51.08,116,50,50,14.9
8226,10/14/2010,23,1,10,2010,3435.3,375,59,48.92,123,50,40,15.275
8226,10/15/2010,0,1,10,2010,3434.7,375,59,48.92,123,50,40,15.175
8226,10/15/2010,1,1,10,2010,3408.8,376,59,48.02,123,50,40,14.925
8226,10/15/2010,2,1,10,2010,3440.9,375,59,48.02,123,50,40,14.975
8226,10/15/2010,3,1,10,2010,3420.3,376,59,48.02,123,50,40,14.975
8226,10/15/2010,4,1,10,2010,3405.9,375,59,48.02,123,50,40,15.2
8226,10/15/2010,6,1,10,2010,3387.1,375,59,46.04,123,50,40,15.125
8226,10/15/2010,7,1,10,2010,3416.7,375,59,44.96,123,50,40,15.125
8226,10/15/2010,8,1,10,2010,3417.4,375,59,46.04,123,50,40,15.225
8226,10/15/2010,9,1,10,2010,3398.3,375,59,44.96,123,50,40,15.1
8226,10/15/2010,10,1,10,2010,3396.3,375,59,46.04,123,50,40,15.125
8226,10/15/2010,11,1,10,2010,3392.2,375,59,44.96,123,50,40,15.125
8226,10/15/2010,12,1,10,2010,3404.2,375,59,44.96,123,50,40,15
8226,10/15/2010,13,1,10,2010,3422.5,375,59,44.96,123,50,40,14.975
8226,10/15/2010,14,1,10,2010,3423.1,375,59,48.02,123,50,40,15.2
8226,10/15/2010,15,1,10,2010,3428.5,375,59,50,116,50,50,14.95
8226,10/15/2010,16,1,10,2010,3446.8,375,59,51.08,116,50,50,15.475
8226,10/15/2010,17,1,10,2010,3273.1,355,56,51.98,116,50,50,15.7
8226,10/15/2010,18,1,10,2010,2256,235,37,55.04,8,30,50,15.125
8226,1/8/2011,4,1,1,2011,1761.5,136,21,21.2,4,20,20,0
8226,1/8/2011,5,1,1,2011,1960.6,168,26,21.2,4,20,20,-0.05
8226,1/8/2011,13,1,1,2011,1983.2,178,28,15.8,8,20,10,-0.2
8226,1/8/2011,14,1,1,2011,2080.9,187,29,15.98,8,20,10,-0.2
8226,1/8/2011,15,1,1,2011,2273.8,203,32,17.06,13,30,10,-0.2
8226,1/8/2011,16,1,1,2011,2205.8,204,32,19.04,13,30,10,-0.25
8226,1/8/2011,17,1,1,2011,2304.1,212,33,19.04,13,30,10,-0.3
8226,1/8/2011,18,1,1,2011,2180.3,196,31,19.94,13,30,10,-0.3
8226,1/8/2011,19,1,1,2011,2139.8,187,29,19.94,8,20,10,-0.3
8226,1/8/2011,20,1,1,2011,2024.1,184,29,19.94,8,20,10,-0.3
8226,1/8/2011,21,1,1,2011,2243.1,205,32,19.94,13,30,10,-0.3
8226,1/8/2011,22,1,1,2011,2167.9,187,29,17.96,8,20,10,-0.3
8226,1/8/2011,23,1,1,2011,1602.7,143,22,17.06,8,20,10,-0.3
8226,1/9/2011,0,1,1,2011,1770.3,159,25,15.98,8,20,10,-0.3
8226,1/9/2011,1,1,1,2011,1991.2,178,28,15.08,8,20,10,-0.3
8226,1/9/2011,2,1,1,2011,2186.2,195,31,15.08,13,30,10,-0.3
8226,1/9/2011,3,1,1,2011,2123.1,188,30,14,13,30,10,-0.3
8226,1/9/2011,4,1,1,2011,2203.5,192,30,15.08,13,30,10,-0.3
8226,1/9/2011,6,1,1,2011,2305.8,203,32,14,13,30,10,-0.3
8226,1/9/2011,7,1,1,2011,2425.8,222,35,12.92,13,30,10,-0.3
8226,1/9/2011,8,1,1,2011,2540.7,229,36,12.92,13,30,10,-0.3
8226,1/9/2011,9,1,1,2011,2519.1,230,36,12.92,13,30,10,-0.3
8226,1/9/2011,10,1,1,2011,2488.6,230,36,12.92,13,30,10,-0.3
8226,1/9/2011,11,1,1,2011,2775,264,41,12.92,1,40,10,-0.3
8226,1/9/2011,12,1,1,2011,3416.6,334,52,12.02,3,50,10,-0.3
8226,1/9/2011,13,1,1,2011,3451.2,341,54,12.02,3,50,10,-0.3
8226,1/9/2011,14,1,1,2011,4024.2,404,63,12.92,47,60,10,-0.3
8226,1/9/2011,15,1,1,2011,4079.9,407,64,14,47,60,10,-0.3
8226,1/9/2011,16,1,1,2011,4309.5,432,68,15.98,47,60,10,-0.3
8226,1/9/2011,17,1,1,2011,4320.8,429,67,17.96,47,60,10,-0.3
8226,1/9/2011,18,1,1,2011,4359.8,431,68,19.94,47,60,10,-0.3
8226,1/9/2011,19,1,1,2011,4367.5,443,70,21.92,62,70,20,-0.3
8226,1/9/2011,20,1,1,2011,4303.7,438,69,23,36,60,20,-0.3
8226,1/9/2011,21,1,1,2011,4324.7,439,69,24.08,36,60,20,-0.3
8226,1/9/2011,22,1,1,2011,4392.1,445,70,23,62,70,20,-0.3
8226,1/9/2011,23,1,1,2011,4851.4,501,79,21.92,62,70,20,-0.3
8226,1/10/2011,0,1,1,2011,5180.5,534,84,21.02,74,80,20,-0.3
8226,1/10/2011,1,1,1,2011,5449,563,88,19.94,37,80,10,-0.3
8226,1/10/2011,2,1,1,2011,5500.1,565,89,19.94,37,80,10,-0.3
8226,1/10/2011,3,1,1,2011,5517.4,566,89,19.94,37,80,10,-0.3
8226,1/10/2011,4,1,1,2011,5510.8,565,89,17.06,37,80,10,-0.3
8226,1/10/2011,6,1,1,2011,5241.5,527,83,15.98,37,80,10,-0.3
8226,1/10/2011,7,1,1,2011,4719.9,476,75,15.98,49,70,10,-0.3
8226,1/10/2011,8,1,1,2011,4699.2,480,75,15.08,49,70,10,-0.3
8226,1/10/2011,9,1,1,2011,4752.9,479,75,15.98,49,70,10,-0.3
8226,1/10/2011,10,1,1,2011,4710.5,481,76,15.08,49,70,10,-0.3
8226,1/10/2011,11,1,1,2011,4235.5,479,75,15.08,49,70,10,-0.3
8226,1/10/2011,12,1,1,2011,4295.4,484,76,15.08,49,70,10,-0.3
8226,1/10/2011,13,1,1,2011,4344.4,484,76,15.08,49,70,10,-0.3
8226,1/10/2011,14,1,1,2011,4370.8,485,76,15.98,49,70,10,-0.3
8226,1/10/2011,15,1,1,2011,4362,484,76,17.96,49,70,10,-0.3
8226,1/10/2011,16,1,1,2011,4413.5,492,77,19.94,49,70,10,-0.3
8226,1/10/2011,17,1,1,2011,5074,563,88,19.94,37,80,10,-0.3
8226,1/10/2011,18,1,1,2011,5314.5,587,92,21.92,169,90,20,-0.3
8226,1/10/2011,19,1,1,2011,5373.9,595,93,24.98,169,90,20,-0.3
8226,1/10/2011,20,1,1,2011,5325.1,588,92,24.98,169,90,20,-0.3
8226,1/10/2011,21,1,1,2011,5101.1,566,89,26.06,74,80,20,-0.3
8226,1/10/2011,22,1,1,2011,5085.5,565,89,24.08,74,80,20,-0.3
8226,1/10/2011,23,1,1,2011,4009,434,68,23,36,60,20,-0.3
8226,1/11/2011,0,1,1,2011,3468.6,377,59,21.02,32,50,20,-0.3
8226,1/11/2011,1,1,1,2011,3477.7,375,59,21.02,32,50,20,-0.3
8226,1/11/2011,2,1,1,2011,3497.8,382,60,19.94,47,60,10,-0.3
8226,1/11/2011,3,1,1,2011,3539.9,384,60,19.94,47,60,10,-0.3
8226,1/11/2011,4,1,1,2011,3512.6,385,60,17.06,47,60,10,-0.3
8226,1/11/2011,6,1,1,2011,3482.6,384,60,19.04,47,60,10,-0.3
8226,1/11/2011,7,1,1,2011,4109,462,73,17.96,49,70,10,-0.3
8226,1/11/2011,8,1,1,2011,4147.9,458,72,17.96,49,70,10,-0.3
8226,1/11/2011,9,1,1,2011,4397.6,489,77,19.04,49,70,10,-0.3
8226,1/11/2011,10,1,1,2011,4403.9,490,77,19.04,49,70,10,-0.3
8226,1/11/2011,11,1,1,2011,4334,481,76,19.04,49,70,10,-0.3
8226,1/11/2011,12,1,1,2011,4232.6,476,75,19.94,49,70,10,-0.3
8226,1/11/2011,13,1,1,2011,4223.4,476,75,19.94,49,70,10,-0.3
8226,1/11/2011,14,1,1,2011,4243.8,476,75,19.94,49,70,10,-0.25
8226,1/11/2011,15,1,1,2011,4254,476,75,21.92,62,70,20,-0.3
8226,1/11/2011,16,1,1,2011,4267.3,475,75,24.08,62,70,20,-0.3
8226,1/11/2011,17,1,1,2011,4226.2,476,75,24.98,62,70,20,-0.3
8226,1/11/2011,18,1,1,2011,4262.6,476,75,26.96,62,70,20,-0.3
8226,1/11/2011,19,1,1,2011,4326.3,492,77,26.6,62,70,20,-0.3
8226,1/11/2011,20,1,1,2011,4870.8,556,87,26.96,74,80,20,-0.3
8226,1/11/2011,21,1,1,2011,5095.2,581,91,26.96,169,90,20,-0.3
8226,1/11/2011,22,1,1,2011,4799.2,542,85,28.04,74,80,20,-0.3
8226,1/11/2011,23,1,1,2011,4440.5,511,80,28.4,74,80,20,-0.3
8226,1/12/2011,0,1,1,2011,4388.5,502,79,28.04,62,70,20,-0.3
8226,1/12/2011,1,1,1,2011,4375.8,500,78,26.96,62,70,20,-0.3
8226,1/12/2011,2,1,1,2011,4377.1,500,78,26.96,62,70,20,-0.3
8226,1/12/2011,3,1,1,2011,4364,501,79,24.98,62,70,20,-0.3
8226,1/12/2011,4,1,1,2011,4362.6,500,78,24.98,62,70,20,-0.3
8226,1/12/2011,6,1,1,2011,4416,501,79,23,62,70,20,-0.3
8226,1/12/2011,7,1,1,2011,3991.5,452,71,21.92,62,70,20,-0.3
8226,1/12/2011,8,1,1,2011,3425.9,373,59,21.92,32,50,20,-0.3
8226,1/12/2011,9,1,1,2011,3263.4,358,56,21.2,32,50,20,-0.3
8226,1/12/2011,10,1,1,2011,4098.9,466,73,21.02,62,70,20,-0.3
8226,1/12/2011,11,1,1,2011,3393.8,374,59,21.92,32,50,20,-0.3
8226,1/12/2011,12,1,1,2011,4157.4,471,74,21.2,62,70,20,-0.3
8226,1/12/2011,13,1,1,2011,4683.6,527,83,21.02,74,80,20,-0.3
8226,1/12/2011,14,1,1,2011,4779.9,535,84,21.92,74,80,20,-0.3
8226,1/12/2011,15,1,1,2011,4793,534,84,21.2,74,80,20,-0.3
8226,1/12/2011,16,1,1,2011,4832.8,534,84,23,74,80,20,-0.3
8226,1/12/2011,17,1,1,2011,4852.4,535,84,24.08,74,80,20,-0.3
8226,1/12/2011,18,1,1,2011,4842.2,532,84,24.8,74,80,20,-0.3
8226,1/12/2011,19,1,1,2011,4571.2,497,78,24.08,62,70,20,-0.3
8226,1/12/2011,20,1,1,2011,4131.1,445,70,23,62,70,20,-0.3
8226,1/12/2011,21,1,1,2011,3586.9,389,61,23,36,60,20,-0.3
8226,1/12/2011,22,1,1,2011,3568.6,393,62,21.2,36,60,20,-0.3
8226,1/12/2011,23,1,1,2011,4127.3,449,70,21.02,62,70,20,-0.3
8226,1/13/2011,0,1,1,2011,4023.3,441,69,21.2,36,60,20,-0.3
8226,1/13/2011,1,1,1,2011,4257.1,466,73,21.02,62,70,20,-0.3
8226,1/13/2011,2,1,1,2011,4359.3,474,74,21.02,62,70,20,-0.3
8226,1/13/2011,3,1,1,2011,4399.8,480,75,19.94,49,70,10,-0.3
8226,1/13/2011,4,1,1,2011,4389.9,478,75,19.94,49,70,10,-0.3
8226,1/13/2011,6,1,1,2011,3697.7,401,63,19.4,47,60,10,-0.3
8226,1/13/2011,7,1,1,2011,4182.7,453,71,19.04,49,70,10,-0.3
8226,1/13/2011,8,1,1,2011,4025.3,428,67,17.96,47,60,10,-0.3
8226,1/13/2011,9,1,1,2011,4202.7,464,73,17.96,49,70,10,-0.3
8226,1/13/2011,10,1,1,2011,3773.2,483,76,17.96,49,70,10,-0.3
8226,1/13/2011,13,1,1,2011,3531.1,471,74,17.6,49,70,10,-0.3
8226,1/13/2011,14,1,1,2011,4382.9,487,76,17.96,49,70,10,-0.3
8226,1/13/2011,15,1,1,2011,4247.1,463,73,19.94,49,70,10,-0.3
8226,1/13/2011,16,1,1,2011,3925.9,422,66,19.94,47,60,10,-0.3
8226,1/13/2011,17,1,1,2011,3784,408,64,21.92,36,60,20,-0.3
8226,1/13/2011,18,1,1,2011,3680.8,402,63,23,36,60,20,-0.3
8226,1/13/2011,19,1,1,2011,3527.6,387,61,21.92,36,60,20,-0.266666666666667
8226,1/13/2011,20,1,1,2011,4122.7,453,71,21.92,62,70,20,-0.275
8226,1/13/2011,21,1,1,2011,3807.2,415,65,21.92,36,60,20,-0.3
8226,1/13/2011,22,1,1,2011,4415.5,489,77,21.02,62,70,20,-0.3
8226,1/13/2011,23,1,1,2011,4437.4,487,76,19.94,49,70,10,-0.25
8226,1/14/2011,0,1,1,2011,4371.7,484,76,19.94,49,70,10,-0.275
8226,1/14/2011,1,1,1,2011,4418.5,489,77,19.94,49,70,10,-0.225
8226,1/14/2011,2,1,1,2011,4467.1,489,77,19.94,49,70,10,-0.2
8226,1/14/2011,3,1,1,2011,4451.3,489,77,19.94,49,70,10,-0.2
8226,1/14/2011,4,1,1,2011,4545.8,489,77,19.04,49,70,10,-0.125
8226,1/14/2011,6,1,1,2011,4537.5,495,78,19.94,49,70,10,-0.1
8226,1/14/2011,7,1,1,2011,4764.2,519,81,19.94,37,80,10,-0.1
8226,1/14/2011,8,1,1,2011,4889.1,533,84,19.94,37,80,10,-0.075
8226,1/14/2011,9,1,1,2011,4843.9,532,84,19.94,37,80,10,-0.075
8226,1/14/2011,10,1,1,2011,4665.5,510,80,19.94,37,80,10,-0.1
8226,1/14/2011,11,1,1,2011,5080.8,570,89,19.94,37,80,10,-0.025
8226,1/14/2011,12,1,1,2011,5218.5,578,91,19.04,83,90,10,-0.05
8226,1/14/2011,13,1,1,2011,5251.6,580,91,19.04,83,90,10,-0.075
8226,1/14/2011,14,1,1,2011,5375.5,595,93,19.04,83,90,10,-0.075
8226,1/14/2011,15,1,1,2011,5438,600,94,19.94,83,90,10,-0.075
8226,1/14/2011,16,1,1,2011,5396.9,600,94,21.02,169,90,20,0.025
8226,1/14/2011,17,1,1,2011,5357.8,593,93,21.92,169,90,20,0
8226,1/14/2011,18,1,1,2011,4351.8,472,74,23,62,70,20,0
8226,1/14/2011,19,1,1,2011,4025.3,455,71,24.08,62,70,20,0
8226,1/14/2011,20,1,1,2011,4844.8,541,85,24.08,74,80,20,0
8226,1/14/2011,21,1,1,2011,4783.8,532,84,24.08,74,80,20,0
8226,1/14/2011,22,1,1,2011,4845.1,538,84,24.08,74,80,20,0
8226,1/14/2011,23,1,1,2011,4842.5,538,84,24.08,74,80,20,0
8226,1/15/2011,0,1,1,2011,4809.8,538,84,24.08,74,80,20,0
8226,1/15/2011,1,1,1,2011,4829.5,538,84,24.08,74,80,20,0
8226,1/15/2011,2,1,1,2011,4992.9,565,89,24.08,74,80,20,-0.1
8226,1/15/2011,3,1,1,2011,5080.9,570,89,23,74,80,20,-0.05
8226,1/15/2011,4,1,1,2011,5124.4,570,89,23,74,80,20,-0.15
8226,1/15/2011,6,1,1,2011,5132.6,569,89,23,74,80,20,-0.075
8226,1/15/2011,7,1,1,2011,5110.3,575,90,23,169,90,20,0
8226,1/15/2011,8,1,1,2011,5286.1,590,93,24.08,169,90,20,-0.1
8226,1/15/2011,9,1,1,2011,5251.9,594,93,24.08,169,90,20,-0.15
8226,1/15/2011,10,1,1,2011,5323.3,601,94,24.08,169,90,20,-0.225
8226,1/15/2011,11,1,1,2011,5270,597,94,24.98,169,90,20,-0.025
8226,1/15/2011,12,1,1,2011,5202.3,591,93,24.98,169,90,20,0
8226,1/15/2011,13,1,1,2011,5208,592,93,26.06,169,90,20,-0.1
8226,1/15/2011,14,1,1,2011,5208.5,591,93,26.96,169,90,20,0
8226,1/15/2011,15,1,1,2011,5211.7,591,93,28.04,169,90,20,0.075
8226,1/15/2011,16,1,1,2011,5200,591,93,30.02,220,90,30,0.375
8226,1/15/2011,17,1,1,2011,5262.5,591,93,33.08,220,90,30,0.475
8226,1/15/2011,18,1,1,2011,5247.2,589,92,35.06,220,90,30,0.5
8226,1/15/2011,19,1,1,2011,5238,590,93,35.96,220,90,30,0.5
8226,1/15/2011,20,1,1,2011,5288.3,594,93,35.06,220,90,30,0.5
8226,1/15/2011,21,1,1,2011,5288.8,593,93,33.98,220,90,30,0.5
8226,1/15/2011,22,1,1,2011,5317.1,592,93,33.98,220,90,30,0.475
8226,1/15/2011,23,1,1,2011,5051.7,565,89,33.08,97,80,30,0.5
8226,1/16/2011,0,1,1,2011,4874.9,555,87,33.08,97,80,30,0.45
8226,1/16/2011,1,1,1,2011,5017.2,560,88,32,97,80,30,0.4
8226,1/16/2011,2,1,1,2011,4975,554,87,30.02,97,80,30,0.4
8226,1/16/2011,3,1,1,2011,4943.9,553,87,28.94,74,80,20,0.4
8226,1/16/2011,4,1,1,2011,4949.2,551,86,28.04,74,80,20,0.35
8226,1/16/2011,6,1,1,2011,5124.6,569,89,26.06,74,80,20,0.4
8226,1/16/2011,7,1,1,2011,5208.3,579,91,24.98,169,90,20,0.35
8226,1/16/2011,8,1,1,2011,5325.5,589,92,23,169,90,20,0.275
8226,1/16/2011,9,1,1,2011,5238.2,581,91,21.92,169,90,20,0.35
8226,1/16/2011,10,1,1,2011,5259.2,588,92,19.94,83,90,10,0.375
8226,1/16/2011,11,1,1,2011,5276.6,590,93,19.94,83,90,10,0.4
8226,1/16/2011,12,1,1,2011,5319.3,593,93,21.02,169,90,20,0.4
8226,1/16/2011,13,1,1,2011,5357.3,598,94,21.2,169,90,20,0.4
8226,1/16/2011,14,1,1,2011,5088.3,562,88,19.4,37,80,10,0.466666666666667
8226,1/16/2011,15,1,1,2011,5213.3,589,92,21.02,169,90,20,0.475
8226,1/16/2011,16,1,1,2011,5340.6,595,93,23,169,90,20,0.45
8226,1/16/2011,17,1,1,2011,5329.5,594,93,23,169,90,20,0.4
8226,1/16/2011,18,1,1,2011,5334.9,594,93,24.08,169,90,20,0.4
8226,1/16/2011,19,1,1,2011,5342.6,594,93,23,169,90,20,0.425
8226,1/16/2011,20,1,1,2011,5345.3,594,93,24.08,169,90,20,0.425
8226,1/16/2011,21,1,1,2011,5317.8,594,93,24.08,169,90,20,0.45
8226,1/16/2011,22,1,1,2011,5320.9,594,93,21.92,169,90,20,0.4
8226,1/16/2011,23,1,1,2011,5315.8,595,93,19.94,83,90,10,0.4
8226,1/17/2011,0,1,1,2011,5300.9,594,93,19.94,83,90,10,0.425
8226,1/17/2011,1,1,1,2011,5327.9,595,93,19.04,83,90,10,0.325
8226,1/17/2011,2,1,1,2011,5324.6,594,93,19.04,83,90,10,0.325
8226,1/17/2011,3,1,1,2011,5354,595,93,17.96,83,90,10,0.45
8226,1/17/2011,4,1,1,2011,5401.9,595,93,17.96,83,90,10,0.6
8226,1/17/2011,6,1,1,2011,5371.5,595,93,17.06,83,90,10,0.6
8226,1/17/2011,7,1,1,2011,5364.9,594,93,15.98,83,90,10,0.475
8226,1/17/2011,8,1,1,2011,5359.2,594,93,15.08,83,90,10,0.475
8226,1/17/2011,9,1,1,2011,5334.3,595,93,14,83,90,10,0.5
8226,1/17/2011,10,1,1,2011,5388.7,596,94,12.92,83,90,10,0.6
8226,1/17/2011,11,1,1,2011,5429.8,606,95,14,83,90,10,0.65
8226,1/17/2011,12,1,1,2011,5424.8,606,95,12.92,83,90,10,0.775
8226,1/17/2011,13,1,1,2011,5395.7,604,95,12.92,83,90,10,0.75
8226,1/17/2011,14,1,1,2011,5379.5,604,95,14,83,90,10,0.625
8226,1/17/2011,15,1,1,2011,5337.9,603,95,17.96,83,90,10,0.675
8226,1/17/2011,16,1,1,2011,5328.3,604,95,21.92,169,90,20,0.7
8226,1/17/2011,17,1,1,2011,5366.3,604,95,24.08,169,90,20,0.825
8226,1/17/2011,18,1,1,2011,5392.5,605,95,26.06,169,90,20,0.925
8226,1/17/2011,19,1,1,2011,5403.7,604,95,28.04,169,90,20,0.9
8226,1/17/2011,20,1,1,2011,5404.5,605,95,30.02,220,90,30,0.875
8226,1/17/2011,21,1,1,2011,5374.1,604,95,30.92,220,90,30,0.8
8226,1/17/2011,22,1,1,2011,5321.3,595,93,32,220,90,30,0.8
8226,1/17/2011,23,1,1,2011,4878.9,542,85,30.92,97,80,30,0.7
8226,1/18/2011,0,1,1,2011,4120.1,462,73,30.02,82,70,30,0.6
8226,1/18/2011,1,1,1,2011,3963,449,70,30.02,82,70,30,0.65
8226,1/18/2011,2,1,1,2011,3829.9,435,68,30.02,42,60,30,0.65
8226,1/18/2011,3,1,1,2011,3699.1,419,66,30.92,42,60,30,0.7
8226,1/18/2011,4,1,1,2011,4266,484,76,32,82,70,30,0.65
8226,1/18/2011,6,1,1,2011,5075.2,576,90,33.08,220,90,30,0.5
8226,1/18/2011,7,1,1,2011,5155.5,583,92,33.08,220,90,30,0.425
8226,1/18/2011,8,1,1,2011,5161.4,578,91,33.08,220,90,30,0.4
8226,1/18/2011,9,1,1,2011,5097.3,573,90,33.98,220,90,30,0.55
8226,1/18/2011,10,1,1,2011,5128.7,582,91,33.98,220,90,30,0.55
8226,1/18/2011,11,1,1,2011,5007.8,572,90,33.08,220,90,30,0.525
8226,1/18/2011,12,1,1,2011,5057.8,579,91,32,220,90,30,0.525
8226,1/18/2011,13,1,1,2011,5037.9,582,91,32,220,90,30,0.525
8226,1/18/2011,14,1,1,2011,5068,586,92,32,220,90,30,0.525
8226,1/18/2011,15,1,1,2011,5138.7,592,93,35.06,220,90,30,0.5
8226,1/18/2011,16,1,1,2011,5120,591,93,37.94,220,90,30,0.5
8226,1/18/2011,17,1,1,2011,5143.8,593,93,41,153,90,40,0.6
8226,1/18/2011,18,1,1,2011,5158.4,591,93,42.08,153,90,40,0.6
8226,1/18/2011,19,1,1,2011,5169.8,592,93,42.08,153,90,40,0.5
8226,1/18/2011,20,1,1,2011,5180.8,591,93,42.98,153,90,40,0.475
8226,1/18/2011,21,1,1,2011,5162.5,592,93,42.98,153,90,40,0.5
8226,1/18/2011,22,1,1,2011,5182.8,592,93,42.98,153,90,40,0.55
8226,1/18/2011,23,1,1,2011,4767.3,541,85,42.08,119,80,40,0.475
8226,1/19/2011,0,1,1,2011,3813.7,434,68,39.92,42,60,30,0.375
8226,1/19/2011,1,1,1,2011,3579.4,399,63,39.02,42,60,30,0.475
8226,1/19/2011,2,1,1,2011,3509.3,395,62,37.4,42,60,30,0.6
8226,1/19/2011,3,1,1,2011,3691.7,424,67,37.94,42,60,30,0.575
8226,1/19/2011,4,1,1,2011,3730.8,423,66,37.94,42,60,30,0.5
8226,1/19/2011,6,1,1,2011,3761.1,423,66,37.4,42,60,30,0.5
8226,1/19/2011,7,1,1,2011,3896.1,441,69,35.96,42,60,30,0.5
8226,1/19/2011,8,1,1,2011,3505.5,371,58,35.06,68,50,30,0.425
8226,1/19/2011,9,1,1,2011,3183.1,331,52,33.98,68,50,30,0.425
8226,1/19/2011,10,1,1,2011,3499.9,392,62,33.08,42,60,30,0.5
8226,1/19/2011,11,1,1,2011,3368.1,367,58,33.08,68,50,30,0.5
8226,1/19/2011,22,1,1,2011,1813.3,163,26,30.2,40,20,30,-0.3
8226,1/19/2011,23,1,1,2011,2544.7,257,40,28.94,7,40,20,-0.3
8226,1/20/2011,0,1,1,2011,3180.4,332,52,28.94,32,50,20,-0.3
8226,1/20/2011,1,1,1,2011,3563.9,382,60,28.04,36,60,20,-0.3
8226,1/20/2011,2,1,1,2011,3479,379,59,28.04,32,50,20,-0.2
8226,1/20/2011,3,1,1,2011,3551,386,61,28.04,36,60,20,-0.05
8226,1/20/2011,4,1,1,2011,3516.2,386,61,28.04,36,60,20,0.125
8226,1/20/2011,6,1,1,2011,3520.2,385,60,26.6,36,60,20,0.4
8226,1/20/2011,7,1,1,2011,3717,411,65,24.98,36,60,20,0.425
8226,1/20/2011,8,1,1,2011,4533.4,509,80,24.08,74,80,20,0.475
8226,1/20/2011,9,1,1,2011,4957.5,559,88,21.02,74,80,20,0.4
8226,1/20/2011,10,1,1,2011,5161.3,582,91,21.02,169,90,20,0.4
8226,1/20/2011,11,1,1,2011,5251.4,590,93,21.02,169,90,20,0.4
8226,1/20/2011,12,1,1,2011,5206.1,591,93,21.02,169,90,20,0.5
8226,1/20/2011,13,1,1,2011,5223.4,593,93,21.92,169,90,20,0.5
8226,1/20/2011,14,1,1,2011,5250.2,594,93,21.92,169,90,20,0.475
8226,1/20/2011,15,1,1,2011,5145.4,588,92,23,169,90,20,0.5
8226,1/20/2011,16,1,1,2011,5122.2,586,92,24.08,169,90,20,0.5
8226,1/20/2011,17,1,1,2011,5107.5,585,92,24.98,169,90,20,0.425
8226,1/20/2011,18,1,1,2011,5118.4,586,92,24.98,169,90,20,0.3
8226,1/20/2011,19,1,1,2011,5081.5,586,92,24.98,169,90,20,0.325
8226,1/20/2011,20,1,1,2011,5085.3,585,92,24.8,169,90,20,0.5
8226,1/20/2011,21,1,1,2011,5083.1,586,92,24.98,169,90,20,0.5
8226,1/20/2011,22,1,1,2011,5087.3,585,92,24.08,169,90,20,0.4
8226,1/20/2011,23,1,1,2011,4469.4,503,79,24.08,62,70,20,0.475
8226,1/21/2011,0,1,1,2011,3458.4,384,60,24.08,36,60,20,0.45
8226,1/21/2011,1,1,1,2011,3838.6,439,69,24.08,36,60,20,0.5
8226,1/21/2011,2,1,1,2011,3967.6,447,70,23,62,70,20,0.55
8226,1/21/2011,3,1,1,2011,3859,445,70,23,62,70,20,0.475
8226,1/21/2011,4,1,1,2011,4068.5,458,72,23,62,70,20,0.5
8226,1/21/2011,6,1,1,2011,4336.5,488,77,23,62,70,20,0.45
8226,1/21/2011,7,1,1,2011,4677.2,536,84,23,74,80,20,0.4
8226,1/21/2011,8,1,1,2011,5171.7,584,92,21.02,169,90,20,0.4
8226,1/21/2011,9,1,1,2011,5222.6,587,92,19.94,83,90,10,0.4
8226,1/21/2011,10,1,1,2011,5235.5,589,92,19.94,83,90,10,0.4
8226,1/21/2011,11,1,1,2011,5232.8,589,92,19.04,83,90,10,0.525
8226,1/21/2011,12,1,1,2011,5255.1,589,92,17.06,83,90,10,0.6
8226,1/21/2011,13,1,1,2011,5259.3,590,93,15.08,83,90,10,0.6
8226,1/21/2011,14,1,1,2011,5270.6,589,92,14,83,90,10,0.6
8226,1/21/2011,15,1,1,2011,5257.1,589,92,14,83,90,10,0.6
8226,1/21/2011,16,1,1,2011,5265.7,590,93,15.8,83,90,10,0.575
8226,1/21/2011,17,1,1,2011,5239.1,589,92,14,83,90,10,0.575
8226,1/21/2011,18,1,1,2011,5215.4,589,92,14,83,90,10,0.375
8226,1/21/2011,19,1,1,2011,5263.1,589,92,15.08,83,90,10,0.35
8226,1/21/2011,20,1,1,2011,5271.4,587,92,15.08,83,90,10,0.425
8226,1/21/2011,21,1,1,2011,5213.4,586,92,14,83,90,10,0.55
8226,1/21/2011,22,1,1,2011,5260.7,589,92,12.92,83,90,10,0.6
8226,1/21/2011,23,1,1,2011,5253.8,589,92,10.94,83,90,10,0.6
8226,1/22/2011,0,1,1,2011,4857.1,531,83,10.04,37,80,10,0.575
8226,1/22/2011,1,1,1,2011,3860.9,420,66,10.04,47,60,10,0.575
8226,1/22/2011,2,1,1,2011,4085.9,453,71,8.96,5,70,0,0.625
8226,1/22/2011,3,1,1,2011,3650.8,392,62,8.06,14,60,0,0.45
8226,1/22/2011,4,1,1,2011,4037,437,69,6.98,14,60,0,0.4
8226,1/22/2011,6,1,1,2011,4133.3,458,72,6.98,5,70,0,0.175
8226,1/22/2011,7,1,1,2011,3862.4,421,66,6.08,14,60,0,0.225
8226,1/22/2011,8,1,1,2011,4102.2,446,70,5,5,70,0,0.3
8226,1/22/2011,9,1,1,2011,3479.4,370,58,3.92,2,50,0,0.25
8226,1/22/2011,10,1,1,2011,3657.1,399,63,3.02,14,60,0,0.25
8226,1/22/2011,11,1,1,2011,3595.4,395,62,1.94,14,60,0,0.275
8226,1/22/2011,12,1,1,2011,3604,396,62,1.04,14,60,0,0.35
8226,1/22/2011,13,1,1,2011,3564.2,395,62,1.04,14,60,0,0.3
8226,1/22/2011,14,1,1,2011,3561.2,397,62,1.94,14,60,0,0.325
8226,1/22/2011,15,1,1,2011,4013.9,455,71,5,5,70,0,0.366666666666667
8226,1/22/2011,16,1,1,2011,3703.3,413,65,8.96,14,60,0,0.4
8226,1/22/2011,17,1,1,2011,3634.7,410,64,12.02,47,60,10,0.45
8226,1/22/2011,18,1,1,2011,3626.3,408,64,12.92,47,60,10,0.475
8226,1/22/2011,19,1,1,2011,3547.3,398,62,15.08,47,60,10,0.575
8226,1/22/2011,20,1,1,2011,3652.4,414,65,15.98,47,60,10,0.45
8226,1/22/2011,21,1,1,2011,3761.5,428,67,17.06,47,60,10,0.375
8226,1/22/2011,22,1,1,2011,3863.7,440,69,17.06,47,60,10,0.75
8226,1/22/2011,23,1,1,2011,3858.2,433,68,17.06,47,60,10,0.75
8226,1/23/2011,0,1,1,2011,3664.3,405,64,17.96,47,60,10,0.475
8226,1/23/2011,1,1,1,2011,3923.2,440,69,17.96,47,60,10,0.4
8226,1/23/2011,2,1,1,2011,4119.3,465,73,19.04,49,70,10,0.4
8226,1/23/2011,3,1,1,2011,3720.6,415,65,19.04,47,60,10,0.425
8226,1/23/2011,4,1,1,2011,3744.1,420,66,19.04,47,60,10,0.425
8226,1/23/2011,6,1,1,2011,3588.3,395,62,17.96,47,60,10,0.375
8226,1/23/2011,7,1,1,2011,3668.4,405,64,17.06,47,60,10,0.4
8226,1/23/2011,8,1,1,2011,3607.6,397,62,15.98,47,60,10,0.45
8226,1/23/2011,9,1,1,2011,3790.2,424,67,15.08,47,60,10,0.475
8226,1/23/2011,10,1,1,2011,4018.7,447,70,14,49,70,10,0.425
8226,1/23/2011,11,1,1,2011,3839.6,425,67,12.92,47,60,10,0.45
8226,1/23/2011,12,1,1,2011,4183.6,466,73,12.02,49,70,10,0.475
8226,1/23/2011,13,1,1,2011,4032,446,70,10.04,49,70,10,0.425
8226,1/23/2011,14,1,1,2011,3956.6,443,70,10.04,49,70,10,0.35
8226,1/23/2011,15,1,1,2011,4247.5,476,75,10.94,49,70,10,0.4
8226,1/23/2011,16,1,1,2011,3759.3,413,65,12.92,47,60,10,0.45
8226,1/23/2011,17,1,1,2011,3538.4,395,62,15.08,47,60,10,0.525
8226,1/23/2011,18,1,1,2011,3772.9,419,66,15.98,47,60,10,0.5
8226,1/23/2011,19,1,1,2011,3784.7,408,64,17.96,47,60,10,0.6
8226,1/23/2011,20,1,1,2011,3599.8,396,62,19.94,47,60,10,0.55
8226,1/23/2011,21,1,1,2011,3862.1,424,67,19.04,47,60,10,0.525
8226,1/23/2011,22,1,1,2011,4026.8,447,70,17.06,49,70,10,0.625
8226,1/23/2011,23,1,1,2011,4012.9,439,69,15.08,47,60,10,0.65
8226,1/24/2011,0,1,1,2011,3918.3,423,66,12.92,47,60,10,0.55
8226,1/24/2011,1,1,1,2011,3734.5,407,64,12.02,47,60,10,0.525
8226,1/24/2011,2,1,1,2011,3623.4,390,61,12.02,47,60,10,0.5
8226,1/24/2011,3,1,1,2011,3567.9,392,62,10.94,47,60,10,0.5
8226,1/24/2011,4,1,1,2011,3994.9,429,67,8.96,14,60,0,0.525
8226,1/24/2011,6,1,1,2011,3823.7,410,64,6.98,14,60,0,0.625
8226,1/24/2011,7,1,1,2011,4399.1,480,75,6.08,5,70,0,0.6
8226,1/24/2011,8,1,1,2011,5022,550,86,5,5,80,0,0.5
8226,1/24/2011,9,1,1,2011,5113.7,568,89,3.92,5,80,0,0.525
8226,1/24/2011,10,1,1,2011,5201.8,578,91,5,8,90,0,0.575
8226,1/24/2011,11,1,1,2011,5178.8,578,91,5,8,90,0,0.6
8226,1/24/2011,12,1,1,2011,5200.5,575,90,5,8,90,0,0.5
8226,1/24/2011,13,1,1,2011,4976.9,552,87,5,5,80,0,0.6
8226,1/24/2011,14,1,1,2011,4978.1,553,87,6.98,5,80,0,0.6
8226,1/24/2011,15,1,1,2011,4930.5,554,87,10.04,37,80,10,0.7
8226,1/24/2011,16,1,1,2011,4842.2,544,85,12.92,37,80,10,0.825
8226,1/24/2011,17,1,1,2011,4908.2,550,86,17.96,37,80,10,0.85
8226,1/24/2011,18,1,1,2011,4958.9,558,88,21.92,74,80,20,0.975
8226,1/24/2011,19,1,1,2011,5093.2,572,90,23,169,90,20,0.975
8226,1/24/2011,20,1,1,2011,5034.1,563,88,24.98,74,80,20,1.1
8226,1/24/2011,21,1,1,2011,4827,538,84,26.96,74,80,20,0.95
8226,1/24/2011,22,1,1,2011,4081.3,443,70,28.04,62,70,20,0.925
8226,1/24/2011,23,1,1,2011,3701.7,413,65,28.04,36,60,20,1.025
8226,1/25/2011,0,1,1,2011,3503.3,395,62,28.04,36,60,20,1.175
8226,1/25/2011,1,1,1,2011,3536.1,397,62,28.04,36,60,20,1.2
8226,1/25/2011,2,1,1,2011,3594.4,406,64,30.02,42,60,30,1.175
8226,1/25/2011,3,1,1,2011,4042.4,460,72,32,82,70,30,1
8226,1/25/2011,4,1,1,2011,3917.5,445,70,33.08,82,70,30,0.8
8226,1/25/2011,6,1,1,2011,4106.8,459,72,32,82,70,30,0.85
8226,1/25/2011,7,1,1,2011,3950.6,445,70,33.98,82,70,30,0.8
8226,1/25/2011,8,1,1,2011,4843.7,551,86,33.98,97,80,30,0.825
8226,1/25/2011,9,1,1,2011,4834.4,536,84,35.06,97,80,30,0.65
8226,1/25/2011,10,1,1,2011,4094.9,459,72,33.98,82,70,30,0.725
8226,1/25/2011,11,1,1,2011,4061.1,461,72,33.98,82,70,30,0.8
8226,1/25/2011,12,1,1,2011,3928.6,440,69,33.08,42,60,30,0.925
8226,1/25/2011,13,1,1,2011,3914.3,442,69,33.08,42,60,30,0.975
8226,1/25/2011,14,1,1,2011,4087.5,466,73,33.08,82,70,30,0.925
8226,1/25/2011,15,1,1,2011,4093.2,468,73,33.98,82,70,30,0.8
8226,1/25/2011,16,1,1,2011,4128.7,473,74,33.98,82,70,30,0.75
8226,1/25/2011,17,1,1,2011,4354.3,497,78,33.98,82,70,30,0.625
8226,1/25/2011,18,1,1,2011,4345.2,487,76,35.06,82,70,30,0.7
8226,1/25/2011,19,1,1,2011,4232.7,479,75,35.96,82,70,30,0.675
8226,1/25/2011,20,1,1,2011,4227.9,480,75,35.96,82,70,30,0.55
8226,1/25/2011,21,1,1,2011,3867.7,428,67,35.06,42,60,30,0.575
8226,1/25/2011,22,1,1,2011,3222.7,356,56,35.06,68,50,30,0.525
8226,1/25/2011,23,1,1,2011,3019.5,318,50,35.06,68,50,30,0.6
8226,1/26/2011,0,1,1,2011,2355.5,235,37,35.06,18,30,30,0.575
8226,1/26/2011,1,1,1,2011,2530.5,261,41,35.06,35,40,30,0.5
8226,1/26/2011,2,1,1,2011,3730.8,427,67,33.98,42,60,30,0.525
8226,1/26/2011,3,1,1,2011,4025.5,462,73,33.08,82,70,30,0.5
8226,1/26/2011,4,1,1,2011,4046.8,466,73,32,82,70,30,0.425
8226,1/26/2011,6,1,1,2011,4278.3,491,77,32,82,70,30,0.4
8226,1/26/2011,7,1,1,2011,4393.3,506,79,32,82,70,30,0.5
8226,1/26/2011,8,1,1,2011,4408.7,507,80,32,97,80,30,0.55
8226,1/26/2011,9,1,1,2011,4393.9,506,79,32,82,70,30,0.625
8226,1/26/2011,10,1,1,2011,4389.6,507,80,32,97,80,30,0.6
8226,1/26/2011,11,1,1,2011,4384.9,507,80,32,97,80,30,0.625
8226,1/26/2011,12,1,1,2011,4561.5,528,83,32,97,80,30,0.7
8226,1/26/2011,13,1,1,2011,4713.9,539,85,32,97,80,30,0.675
8226,1/26/2011,14,1,1,2011,4434.9,511,80,33.08,97,80,30,0.675
8226,1/26/2011,15,1,1,2011,4450.1,510,80,33.98,97,80,30,0.625
8226,1/26/2011,16,1,1,2011,4485.2,518,81,33.08,97,80,30,1
8226,1/26/2011,17,1,1,2011,4915.7,566,89,33.08,97,80,30,1.05
8226,1/26/2011,18,1,1,2011,5120.6,591,93,33.08,220,90,30,1.025
8226,1/26/2011,19,1,1,2011,5188.3,602,95,33.08,220,90,30,0.975
8226,1/26/2011,20,1,1,2011,5114,586,92,33.08,220,90,30,0.95
8226,1/26/2011,21,1,1,2011,5059.3,578,91,32,220,90,30,1
8226,1/26/2011,22,1,1,2011,5261.6,599,94,32,220,90,30,1.15
8226,1/26/2011,23,1,1,2011,5293.1,601,94,30.02,220,90,30,1.175
8226,1/27/2011,0,1,1,2011,5302.9,604,95,28.94,169,90,20,1.225
8226,1/27/2011,1,1,1,2011,5363.9,605,95,28.04,169,90,20,1.175
8226,1/27/2011,2,1,1,2011,5358.2,609,96,26.96,169,90,20,1.25
8226,1/27/2011,3,1,1,2011,5354.4,609,96,26.06,169,90,20,1.275
8226,1/27/2011,4,1,1,2011,5339.2,610,96,24.98,169,90,20,1.075
8226,1/27/2011,6,1,1,2011,5377.4,610,96,24.98,169,90,20,0.85
8226,1/27/2011,7,1,1,2011,5372.6,607,95,24.98,169,90,20,0.8
8226,1/27/2011,8,1,1,2011,5354.1,606,95,24.98,169,90,20,0.9
8226,1/27/2011,9,1,1,2011,5326.4,604,95,24.98,169,90,20,0.9
8226,1/27/2011,10,1,1,2011,5339.8,604,95,24.98,169,90,20,0.85
8226,1/27/2011,11,1,1,2011,5330.7,605,95,24.98,169,90,20,0.825
8226,1/27/2011,12,1,1,2011,5273.8,604,95,24.98,169,90,20,0.825
8226,1/27/2011,13,1,1,2011,5265.1,604,95,24.8,169,90,20,0.925
8226,1/27/2011,14,1,1,2011,5263.7,604,95,24.98,169,90,20,0.775
8226,1/27/2011,15,1,1,2011,5281.1,604,95,26.06,169,90,20,0.725
8226,1/27/2011,16,1,1,2011,5288.5,603,95,26.96,169,90,20,0.7
8226,1/27/2011,17,1,1,2011,5275.1,604,95,28.04,169,90,20,0.6
8226,1/27/2011,18,1,1,2011,5267.2,604,95,26.96,169,90,20,0.6
8226,1/27/2011,19,1,1,2011,5242.9,604,95,26.96,169,90,20,0.575
8226,1/27/2011,20,1,1,2011,5252.9,604,95,28.4,169,90,20,0.575
8226,1/27/2011,21,1,1,2011,5236.6,605,95,28.4,169,90,20,0.525
8226,1/27/2011,22,1,1,2011,5279.6,605,95,26.96,169,90,20,0.5
8226,1/27/2011,23,1,1,2011,5262.4,605,95,26.96,169,90,20,0.55
8226,1/28/2011,0,1,1,2011,5272.2,604,95,26.96,169,90,20,0.85
8226,1/28/2011,1,1,1,2011,5257.9,604,95,26.96,169,90,20,0.825
8226,1/28/2011,2,1,1,2011,5219,604,95,26.96,169,90,20,0.975
8226,1/28/2011,3,1,1,2011,5248.6,604,95,26.06,169,90,20,0.875
8226,1/28/2011,4,1,1,2011,5282.8,605,95,26.06,169,90,20,0.85
8226,1/28/2011,6,1,1,2011,5240.5,604,95,24.98,169,90,20,0.55
8226,1/28/2011,7,1,1,2011,5293.5,604,95,24.8,169,90,20,0.625
8226,1/28/2011,8,1,1,2011,5285,604,95,24.98,169,90,20,0.825
8226,1/28/2011,9,1,1,2011,5289.1,604,95,24.98,169,90,20,0.825
8226,1/28/2011,10,1,1,2011,5290.8,604,95,24.98,169,90,20,0.775
8226,1/28/2011,11,1,1,2011,5241.6,604,95,24.98,169,90,20,0.8
8226,1/28/2011,12,1,1,2011,5214.4,604,95,24.98,169,90,20,0.8
8226,1/28/2011,13,1,1,2011,5246,604,95,26.06,169,90,20,0.8
8226,1/28/2011,14,1,1,2011,5282.5,604,95,26.06,169,90,20,0.8
8226,1/28/2011,15,1,1,2011,5254.7,604,95,26.96,169,90,20,0.8
8226,1/28/2011,16,1,1,2011,5280.8,605,95,28.4,169,90,20,0.8
8226,1/28/2011,17,1,1,2011,5133.2,588,92,28.94,169,90,20,0.825
8226,1/28/2011,18,1,1,2011,5242.2,600,94,30.92,220,90,30,0.9
8226,1/28/2011,19,1,1,2011,5286.2,606,95,30.02,220,90,30,0.925
8226,1/28/2011,20,1,1,2011,5290.3,607,95,28.94,169,90,20,0.95
8226,1/28/2011,21,1,1,2011,5306.9,607,95,28.94,169,90,20,0.85
8226,1/28/2011,22,1,1,2011,5332.7,606,95,26.96,169,90,20,0.75
8226,1/28/2011,23,1,1,2011,5334.3,606,95,26.96,169,90,20,0.775
8226,1/29/2011,0,1,1,2011,4883,554,87,26.06,74,80,20,0.95
8226,1/29/2011,1,1,1,2011,4605.6,523,82,26.06,74,80,20,0.95
8226,1/29/2011,2,1,1,2011,4678.5,532,84,26.06,74,80,20,0.825
8226,1/29/2011,3,1,1,2011,4640.9,530,83,24.98,74,80,20,0.925
8226,1/29/2011,4,1,1,2011,4649.5,530,83,24.98,74,80,20,0.9
8226,1/29/2011,6,1,1,2011,5232.9,595,93,24.98,169,90,20,0.8
8226,1/29/2011,7,1,1,2011,5329.9,605,95,24.98,169,90,20,0.8
8226,1/29/2011,8,1,1,2011,5318.3,604,95,24.08,169,90,20,0.75
8226,1/29/2011,9,1,1,2011,5295.3,605,95,23,169,90,20,0.7
8226,1/29/2011,10,1,1,2011,5312.2,604,95,23,169,90,20,0.775
8226,1/29/2011,11,1,1,2011,5292.9,604,95,23,169,90,20,0.8
8226,1/29/2011,12,1,1,2011,5251.4,604,95,23,169,90,20,0.8
8226,1/29/2011,13,1,1,2011,5247.1,604,95,23,169,90,20,0.8
8226,1/29/2011,14,1,1,2011,4833.5,546,86,23,74,80,20,0.8
8226,1/29/2011,15,1,1,2011,4506.4,522,82,24.08,74,80,20,0.925
8226,1/29/2011,16,1,1,2011,5151.9,597,94,24.98,169,90,20,1.05
8226,1/29/2011,17,1,1,2011,5260.4,603,95,26.06,169,90,20,0.9
8226,1/29/2011,18,1,1,2011,5259,601,94,28.04,169,90,20,0.85
8226,1/29/2011,19,1,1,2011,5123.1,587,92,30.92,220,90,30,0.7
8226,1/29/2011,20,1,1,2011,5278.5,603,95,33.08,220,90,30,0.85
8226,1/29/2011,21,1,1,2011,5276.6,605,95,33.08,220,90,30,0.775
8226,1/29/2011,22,1,1,2011,5262,604,95,33.08,220,90,30,0.65
8226,1/29/2011,23,1,1,2011,5278.3,602,95,32,220,90,30,0.525
8226,1/30/2011,0,1,1,2011,4559.1,511,80,32,97,80,30,0.525
8226,1/30/2011,1,1,1,2011,4314.5,494,78,32,82,70,30,0.625
8226,1/30/2011,2,1,1,2011,4330.9,494,78,30.92,82,70,30,0.9
8226,1/30/2011,3,1,1,2011,4532.4,517,81,30.92,97,80,30,0.75
8226,1/30/2011,4,1,1,2011,5000.8,565,89,30.02,97,80,30,0.675
8226,1/30/2011,6,1,1,2011,5129.2,575,90,28.94,169,90,20,0.725
8226,1/30/2011,7,1,1,2011,5348.1,605,95,28.04,169,90,20,0.7
8226,1/30/2011,8,1,1,2011,5339.4,604,95,28.04,169,90,20,0.725
8226,1/30/2011,9,1,1,2011,5311.4,605,95,28.04,169,90,20,0.8
8226,1/30/2011,10,1,1,2011,5328.2,604,95,28.04,169,90,20,0.8
8226,1/30/2011,11,1,1,2011,5316.9,604,95,28.04,169,90,20,0.85
8226,1/30/2011,12,1,1,2011,5353.3,604,95,26.96,169,90,20,0.9
8226,1/30/2011,13,1,1,2011,5150.5,582,91,26.96,169,90,20,0.833333333333333
8226,1/30/2011,14,1,1,2011,4918.6,557,87,28.04,74,80,20,0.8
8226,1/30/2011,15,1,1,2011,4843.6,552,87,28.94,74,80,20,0.825
8226,1/30/2011,16,1,1,2011,4891.6,553,87,30.2,97,80,30,0.75
8226,1/30/2011,17,1,1,2011,5021.4,576,90,30.2,220,90,30,0.625
8226,1/30/2011,18,1,1,2011,5296.7,598,94,30.92,220,90,30,0.725
8226,1/30/2011,19,1,1,2011,5308.8,599,94,30.92,220,90,30,0.9
8226,1/30/2011,20,1,1,2011,5277.9,599,94,30.02,220,90,30,1
8226,1/30/2011,21,1,1,2011,5362.8,600,94,30.02,220,90,30,0.975
8226,1/30/2011,22,1,1,2011,5295.6,599,94,30.02,220,90,30,0.95
8226,1/30/2011,23,1,1,2011,5053.8,566,89,28.94,74,80,20,1
8226,1/31/2011,0,1,1,2011,4545.5,504,79,28.04,62,70,20,1
8226,1/31/2011,1,1,1,2011,4434.2,497,78,26.06,62,70,20,0.975
8226,1/31/2011,2,1,1,2011,4408.2,498,78,23,62,70,20,0.875
8226,1/31/2011,3,1,1,2011,4702.3,535,84,23,74,80,20,0.825
8226,1/31/2011,4,1,1,2011,5044.9,564,89,19.94,37,80,10,0.825
8226,1/31/2011,6,1,1,2011,4785.4,535,84,17.06,37,80,10,0.8
8226,1/31/2011,7,1,1,2011,5135.3,575,90,17.06,83,90,10,0.775
8226,1/31/2011,8,1,1,2011,5349.8,596,94,15.98,83,90,10,0.8
8226,1/31/2011,9,1,1,2011,5311.7,598,94,14,83,90,10,0.866666666666667
8226,1/31/2011,10,1,1,2011,5049.8,568,89,12.92,37,80,10,0.9
8226,1/31/2011,11,1,1,2011,5103.9,582,91,12.92,83,90,10,0.875
8226,1/31/2011,12,1,1,2011,5281.8,599,94,12.02,83,90,10,0.725
8226,1/31/2011,13,1,1,2011,5232.8,598,94,12.02,83,90,10,0.7
8226,1/31/2011,14,1,1,2011,5240.3,598,94,14,83,90,10,0.7
8226,1/31/2011,15,1,1,2011,5159.9,586,92,17.06,83,90,10,0.775
8226,1/31/2011,16,1,1,2011,5129.9,588,92,21.02,169,90,20,0.85
8226,1/31/2011,17,1,1,2011,5038,573,90,24.98,169,90,20,0.85
8226,1/31/2011,18,1,1,2011,5078.2,586,92,28.04,169,90,20,0.95
8226,1/31/2011,19,1,1,2011,5247.2,598,94,30.02,220,90,30,1
8226,1/31/2011,20,1,1,2011,5217.4,599,94,30.92,220,90,30,1
8226,1/31/2011,21,1,1,2011,5241.2,598,94,32,220,90,30,0.95
8226,1/31/2011,22,1,1,2011,5253.3,598,94,32,220,90,30,1.05
8226,1/31/2011,23,1,1,2011,5015.3,569,89,30.92,97,80,30,0.9
8226,2/1/2011,0,1,2,2011,4514.1,514,81,30.92,97,80,30,0.7
8226,2/1/2011,1,1,2,2011,4375.7,507,80,30.02,97,80,30,0.5
8226,2/1/2011,2,1,2,2011,4405.5,511,80,30.02,97,80,30,0.475
8226,2/1/2011,3,1,2,2011,4987,587,92,30.02,220,90,30,0.775
8226,2/1/2011,4,1,2,2011,5004.8,596,94,30.02,220,90,30,1
8226,2/1/2011,6,1,2,2011,4933.9,598,94,28.94,169,90,20,0.75
8226,2/1/2011,7,1,2,2011,4988.9,598,94,28.94,169,90,20,0.9
8226,2/1/2011,8,1,2,2011,5033.2,599,94,30.02,220,90,30,0.9
8226,2/1/2011,9,1,2,2011,5057.6,599,94,30.92,220,90,30,0.9
8226,2/1/2011,10,1,2,2011,5090.2,599,94,32,220,90,30,0.9
8226,2/1/2011,11,1,2,2011,5061.6,598,94,32,220,90,30,0.85
8226,2/1/2011,12,1,2,2011,5061,599,94,32,220,90,30,0.8
8226,2/1/2011,13,1,2,2011,5068.7,598,94,32,220,90,30,0.775
8226,2/1/2011,14,1,2,2011,5031.9,598,94,32,220,90,30,0.75
8226,2/1/2011,15,1,2,2011,5058.8,603,95,33.08,220,90,30,0.7
8226,2/1/2011,16,1,2,2011,5093.4,604,95,33.98,220,90,30,0.7
8226,2/1/2011,17,1,2,2011,5050.1,605,95,35.06,220,90,30,0.7
8226,2/1/2011,18,1,2,2011,5097.3,604,95,37.04,220,90,30,0.6
8226,2/1/2011,19,1,2,2011,4770.1,571,90,37.94,220,90,30,0.6
8226,2/1/2011,20,1,2,2011,5022.4,606,95,37.04,220,90,30,0.6
8226,2/1/2011,21,1,2,2011,5071.3,607,95,35.96,220,90,30,0.6
8226,2/1/2011,22,1,2,2011,5006.9,606,95,35.06,220,90,30,0.525
8226,2/1/2011,23,1,2,2011,4720.6,566,89,35.6,97,80,30,0.525
8226,2/2/2011,0,1,2,2011,4103,492,77,35.06,82,70,30,0.625
8226,2/2/2011,1,1,2,2011,3964,484,76,35.06,82,70,30,0.6
8226,2/2/2011,2,1,2,2011,3968.4,480,75,35.96,82,70,30,0.6
8226,2/2/2011,3,1,2,2011,4118.6,511,80,35.96,97,80,30,0.575
8226,2/2/2011,4,1,2,2011,4466.5,548,86,37.4,97,80,30,0.5
8226,2/2/2011,6,1,2,2011,4960.4,598,94,39.02,220,90,30,0.575
8226,2/2/2011,7,1,2,2011,4901.5,598,94,37.94,220,90,30,0.6
8226,2/2/2011,8,1,2,2011,4857.7,595,93,37.94,220,90,30,0.625
8226,2/2/2011,9,1,2,2011,4912.7,600,94,39.92,220,90,30,0.7
8226,2/2/2011,10,1,2,2011,4943.4,599,94,41,153,90,40,0.7
8226,2/2/2011,11,1,2,2011,4961.8,599,94,39.92,220,90,30,0.675
8226,2/2/2011,12,1,2,2011,4988,599,94,42.98,153,90,40,0.55
8226,2/2/2011,13,1,2,2011,4991.9,599,94,46.04,153,90,40,0.425
8226,2/2/2011,15,1,2,2011,5007.4,599,94,42.8,153,90,40,0.65
8226,2/2/2011,16,1,2,2011,4995.9,598,94,37.94,220,90,30,0.575
8226,2/2/2011,17,1,2,2011,5024.6,598,94,30.92,220,90,30,0.4
8226,2/2/2011,18,1,2,2011,5023.8,601,94,30.02,220,90,30,0.425
8226,2/2/2011,19,1,2,2011,5070.5,605,95,28.04,169,90,20,0.425
8226,2/2/2011,20,1,2,2011,5068.7,604,95,26.96,169,90,20,0.4
8226,2/2/2011,21,1,2,2011,5091.7,604,95,26.06,169,90,20,0.5
8226,2/2/2011,22,1,2,2011,5090.5,603,95,24.98,169,90,20,0.5
8226,2/2/2011,23,1,2,2011,5087.4,603,95,24.8,169,90,20,0.5
8226,2/3/2011,0,1,2,2011,4425.4,521,82,24.08,74,80,20,0.5
8226,2/3/2011,1,1,2,2011,4169.9,496,78,23,62,70,20,0.4
8226,2/3/2011,2,1,2,2011,4198.7,500,78,21.92,62,70,20,0.4
8226,2/3/2011,3,1,2,2011,4235,503,79,21.92,62,70,20,0.4
8226,2/3/2011,4,1,2,2011,4585.6,540,85,21.92,74,80,20,0.3
8226,2/3/2011,6,1,2,2011,5123.2,599,94,19.94,83,90,10,0.3
8226,2/3/2011,7,1,2,2011,5144.4,599,94,19.94,83,90,10,0.3
8226,2/3/2011,8,1,2,2011,5116.3,599,94,19.04,83,90,10,0.3
8226,2/3/2011,9,1,2,2011,5152.9,600,94,17.96,83,90,10,0.3
8226,2/3/2011,10,1,2,2011,5109.1,600,94,17.96,83,90,10,0.275
8226,2/3/2011,11,1,2,2011,5167.6,605,95,15.98,83,90,10,0.25
8226,2/3/2011,12,1,2,2011,5152.3,605,95,15.08,83,90,10,0.3
8226,2/3/2011,13,1,2,2011,5141.5,604,95,15.08,83,90,10,0.325
8226,2/3/2011,15,1,2,2011,5205.3,609,96,19.04,83,90,10,0.4
8226,2/3/2011,16,1,2,2011,5214.1,613,96,21.92,169,90,20,0.4
8226,2/3/2011,17,1,2,2011,5238.3,615,97,23,169,90,20,0.5
8226,2/3/2011,18,1,2,2011,5201,615,97,24.08,169,90,20,0.5
8226,2/3/2011,19,1,2,2011,5216.8,615,97,26.06,169,90,20,0.475
8226,2/3/2011,20,1,2,2011,5047.8,592,93,26.06,169,90,20,0.4
8226,2/3/2011,21,1,2,2011,4190.8,490,77,26.06,62,70,20,0.3
8226,2/3/2011,22,1,2,2011,3882,460,72,26.06,62,70,20,0.225
8226,2/3/2011,23,1,2,2011,4046.9,480,75,24.98,62,70,20,0.2
8226,2/4/2011,0,1,2,2011,4185.2,487,76,24.08,62,70,20,0.2
8226,2/4/2011,1,1,2,2011,3911.5,442,69,23,36,60,20,0.125
8226,2/4/2011,2,1,2,2011,3611.7,408,64,23,36,60,20,0.1
8226,2/4/2011,3,1,2,2011,3585.7,403,63,21.92,36,60,20,0.05
8226,2/4/2011,4,1,2,2011,3530.7,394,62,21.02,36,60,20,0.05
8226,2/4/2011,6,1,2,2011,3907.8,451,71,19.04,49,70,10,0
8226,2/4/2011,7,1,2,2011,3660.4,416,65,19.04,47,60,10,-0.025
8226,2/4/2011,8,1,2,2011,4142.9,488,77,17.96,49,70,10,-0.1
8226,2/4/2011,9,1,2,2011,4492.5,533,84,17.06,37,80,10,-0.1
8226,2/4/2011,10,1,2,2011,4611.4,546,86,17.06,37,80,10,-0.15
8226,2/4/2011,11,1,2,2011,4661.7,555,87,15.98,37,80,10,-0.2
8226,2/4/2011,12,1,2,2011,4638.9,551,86,15.98,37,80,10,-0.125
8226,2/4/2011,13,1,2,2011,4430.6,532,84,15.98,37,80,10,-0.175
8226,2/4/2011,14,1,2,2011,4215.5,500,78,19.94,49,70,10,-0.125
8226,2/4/2011,15,1,2,2011,3467.7,395,62,21.92,36,60,20,-0.15
8226,2/4/2011,16,1,2,2011,3414.5,391,61,24.08,36,60,20,-0.2
8226,2/4/2011,17,1,2,2011,3384.1,382,60,26.96,36,60,20,-0.2
8226,2/4/2011,18,1,2,2011,3635.4,435,68,28.94,36,60,20,-0.2
8226,2/4/2011,19,1,2,2011,4329.1,530,83,30.92,97,80,30,-0.2
8226,2/4/2011,20,1,2,2011,4359.7,530,83,32,97,80,30,-0.2
8226,2/4/2011,21,1,2,2011,4338.5,530,83,33.08,97,80,30,-0.2
8226,2/4/2011,22,1,2,2011,4323.6,527,83,33.08,97,80,30,-0.2
8226,2/4/2011,23,1,2,2011,3907.5,459,72,33.08,82,70,30,-0.2
8226,2/5/2011,0,1,2,2011,4112.1,507,80,30.92,97,80,30,-0.2
8226,2/5/2011,1,1,2,2011,4230.6,519,81,30.02,97,80,30,-0.2
8226,2/5/2011,2,1,2,2011,4221,519,81,28.94,74,80,20,-0.2
8226,2/5/2011,3,1,2,2011,4233,524,82,28.94,74,80,20,-0.2
8226,2/5/2011,4,1,2,2011,4369.2,527,83,28.04,74,80,20,-0.2
8226,2/5/2011,6,1,2,2011,4390.8,533,84,28.94,74,80,20,-0.2
8226,2/5/2011,7,1,2,2011,4378.5,532,84,28.94,74,80,20,-0.2
8226,2/5/2011,8,1,2,2011,4459.8,544,85,28.04,74,80,20,-0.2
8226,2/5/2011,9,1,2,2011,4474,543,85,28.94,74,80,20,-0.2
8226,2/5/2011,10,1,2,2011,4367.4,540,85,28.94,74,80,20,-0.2
8226,2/5/2011,11,1,2,2011,4497.1,549,86,28.94,74,80,20,-0.2
8226,2/5/2011,12,1,2,2011,4297.2,531,83,30.02,97,80,30,-0.2
8226,2/5/2011,13,1,2,2011,4083.5,499,78,28.94,62,70,20,-0.2
8226,2/5/2011,14,1,2,2011,3985.5,493,77,32,82,70,30,-0.2
8226,2/5/2011,15,1,2,2011,3653.7,439,69,33.98,42,60,30,-0.2
8226,2/5/2011,16,1,2,2011,3790.6,470,74,33.98,82,70,30,-0.2
8226,2/5/2011,17,1,2,2011,4038.5,497,78,35.96,82,70,30,-0.2
8226,2/5/2011,18,1,2,2011,4189,523,82,39.02,97,80,30,-0.2
8226,2/5/2011,19,1,2,2011,4280.8,526,83,35.96,97,80,30,-0.2
8226,2/5/2011,20,1,2,2011,4356.2,530,83,37.4,97,80,30,-0.2
8226,2/5/2011,21,1,2,2011,4307.8,526,83,37.94,97,80,30,-0.2
8226,2/5/2011,22,1,2,2011,4342.9,526,83,37.04,97,80,30,-0.2
8226,2/5/2011,23,1,2,2011,4008.8,480,75,35.96,82,70,30,-0.2
8226,2/6/2011,0,1,2,2011,3834,465,73,35.96,82,70,30,-0.2
8226,2/6/2011,1,1,2,2011,3871.9,466,73,33.8,82,70,30,-0.2
8226,2/6/2011,2,1,2,2011,3736.3,444,70,33.08,82,70,30,-0.2
8226,2/6/2011,3,1,2,2011,3543.2,413,65,33.08,42,60,30,-0.2
8226,2/6/2011,4,1,2,2011,3486.1,402,63,32,42,60,30,-0.2
8226,2/6/2011,6,1,2,2011,4233.7,507,80,30.02,97,80,30,-0.2
8226,2/6/2011,7,1,2,2011,4242.9,515,81,28.94,74,80,20,-0.2
8226,2/6/2011,8,1,2,2011,4618,557,87,28.94,74,80,20,-0.2
8226,2/6/2011,9,1,2,2011,4929.2,596,94,28.4,169,90,20,-0.2
8226,2/6/2011,10,1,2,2011,4977.6,599,94,30.02,220,90,30,-0.2
8226,2/6/2011,11,1,2,2011,4979.7,599,94,28.94,169,90,20,-0.2
8226,2/6/2011,12,1,2,2011,4979.9,599,94,28.94,169,90,20,-0.2
8226,2/6/2011,13,1,2,2011,4965.3,599,94,28.94,169,90,20,-0.2
8226,2/6/2011,14,1,2,2011,4907.2,586,92,28.94,169,90,20,-0.2
8226,2/6/2011,15,1,2,2011,4651.8,561,88,30.02,97,80,30,-0.2
8226,2/6/2011,16,1,2,2011,4959.7,599,94,30.02,220,90,30,-0.2
8226,2/6/2011,17,1,2,2011,4965.4,595,93,30.92,220,90,30,-0.2
8226,2/6/2011,18,1,2,2011,4955.5,598,94,30.92,220,90,30,-0.2
8226,2/6/2011,19,1,2,2011,4953.1,599,94,30.92,220,90,30,-0.2
8226,2/6/2011,20,1,2,2011,4963.6,598,94,30.92,220,90,30,-0.2
8226,2/6/2011,21,1,2,2011,4981.2,600,94,32,220,90,30,-0.2
8226,2/6/2011,22,1,2,2011,4961.5,599,94,32,220,90,30,-0.2
8226,2/6/2011,23,1,2,2011,4951.3,599,94,30.92,220,90,30,-0.2
8226,2/7/2011,0,1,2,2011,4382,514,81,30.92,97,80,30,-0.2
8226,2/7/2011,1,1,2,2011,3802.3,450,71,30.92,82,70,30,-0.2
8226,2/7/2011,2,1,2,2011,3307.8,381,60,30.92,42,60,30,-0.2
8226,2/7/2011,3,1,2,2011,3296.5,383,60,30.92,42,60,30,-0.2
8226,2/7/2011,4,1,2,2011,3331.6,381,60,30.92,42,60,30,-0.2
8226,2/7/2011,6,1,2,2011,3840.7,462,73,30.92,82,70,30,-0.1
8226,2/7/2011,7,1,2,2011,4562.6,555,87,30.92,97,80,30,-0.1
8226,2/7/2011,8,1,2,2011,4943.2,598,94,30.92,220,90,30,0
8226,2/7/2011,9,1,2,2011,4902.6,593,93,30.92,220,90,30,0.05
8226,2/7/2011,10,1,2,2011,4899.9,596,94,30.92,220,90,30,0.1
8226,2/7/2011,11,1,2,2011,4940.4,599,94,32,220,90,30,0.125
8226,2/7/2011,12,1,2,2011,4877.2,598,94,33.08,220,90,30,0.15
8226,2/7/2011,13,1,2,2011,4955.4,604,95,33.08,220,90,30,0.15
8226,2/7/2011,14,1,2,2011,5017.8,609,96,33.98,220,90,30,0.175
8226,2/7/2011,15,1,2,2011,4999.8,614,96,35.06,220,90,30,0.2
8226,2/7/2011,16,1,2,2011,5055.9,616,97,35.06,220,90,30,0.175
8226,2/7/2011,17,1,2,2011,4979.9,605,95,35.96,220,90,30,0.2
8226,2/7/2011,18,1,2,2011,4865.2,598,94,37.94,220,90,30,0.175
8226,2/7/2011,19,1,2,2011,4902.1,597,94,37.04,220,90,30,0.1
8226,2/7/2011,20,1,2,2011,4897.7,599,94,37.4,220,90,30,0.2
8226,2/7/2011,21,1,2,2011,4895.9,599,94,35.6,220,90,30,0.175
8226,2/7/2011,22,1,2,2011,4725.7,571,90,35.06,220,90,30,0.2
8226,2/7/2011,23,1,2,2011,4495.1,550,86,33.8,97,80,30,0.175
8226,2/8/2011,0,1,2,2011,4045.3,488,77,32,82,70,30,0.1
8226,2/8/2011,1,1,2,2011,3875.7,469,74,32,82,70,30,0.1
8226,2/8/2011,2,1,2,2011,3896.4,471,74,32,82,70,30,0.1
8226,2/8/2011,3,1,2,2011,3876.3,470,74,32,82,70,30,0.075
8226,2/8/2011,4,1,2,2011,3712.1,443,70,30.02,82,70,30,0
8226,2/8/2011,6,1,2,2011,4658.4,569,89,28.4,74,80,20,0.1
8226,2/8/2011,7,1,2,2011,4983.6,603,95,26.6,169,90,20,0.1
8226,2/8/2011,8,1,2,2011,5074.8,611,96,24.8,169,90,20,0.175
8226,2/8/2011,9,1,2,2011,5076.9,611,96,24.08,169,90,20,0.2
8226,2/8/2011,10,1,2,2011,5056.9,611,96,23,169,90,20,0.2
8226,2/8/2011,11,1,2,2011,5123.1,612,96,19.94,83,90,10,0.1
8226,2/8/2011,12,1,2,2011,5101.8,611,96,21.02,169,90,20,0.1
8226,2/8/2011,13,1,2,2011,5105.2,606,95,19.94,83,90,10,0.2
8226,2/8/2011,14,1,2,2011,4877.9,586,92,21.02,169,90,20,0.15
8226,2/8/2011,15,1,2,2011,4983.9,597,94,21.02,169,90,20,0.1
8226,2/8/2011,16,1,2,2011,4883.5,576,90,21.92,169,90,20,0.1
8226,2/8/2011,17,1,2,2011,4152.9,488,77,21.92,62,70,20,0.175
8226,2/8/2011,18,1,2,2011,3946.8,455,71,23,62,70,20,0.2
8226,2/8/2011,19,1,2,2011,4032.5,474,74,21.02,62,70,20,0.3
8226,2/8/2011,20,1,2,2011,4316,513,81,21.02,74,80,20,0.325
8226,2/8/2011,21,1,2,2011,3959,456,72,21.02,62,70,20,0.225
8226,2/8/2011,22,1,2,2011,3739.3,427,67,19.04,47,60,10,0.175
8226,2/8/2011,23,1,2,2011,3843.7,452,71,17.06,49,70,10,0.15
8226,2/9/2011,0,1,2,2011,3674.2,413,65,15.08,47,60,10,0.25
8226,2/9/2011,1,1,2,2011,3700.6,423,66,14,47,60,10,0.225
8226,2/9/2011,2,1,2,2011,3711.6,427,67,12.92,47,60,10,0.2
8226,2/9/2011,3,1,2,2011,3624.3,411,65,10.94,47,60,10,0.2
8226,2/9/2011,4,1,2,2011,3441,384,60,10.94,47,60,10,0.275
8226,2/9/2011,6,1,2,2011,3333.1,374,59,10.04,3,50,10,0.4
8226,2/9/2011,7,1,2,2011,3321.4,371,58,8.96,2,50,0,0.325
8226,2/9/2011,8,1,2,2011,3447.3,389,61,8.06,14,60,0,0.3
8226,2/9/2011,9,1,2,2011,3671.8,416,65,8.06,14,60,0,0.3
8226,2/9/2011,10,1,2,2011,3756.2,440,69,8.06,14,60,0,0.2
8226,2/9/2011,11,1,2,2011,4638.7,553,87,8.06,5,80,0,0.25
8226,2/9/2011,12,1,2,2011,4883.6,576,90,8.06,8,90,0,0.3
8226,2/9/2011,13,1,2,2011,4657.1,550,86,10.04,37,80,10,0.375
8226,2/9/2011,14,1,2,2011,4542.4,545,86,12.02,37,80,10,0.4
8226,2/9/2011,15,1,2,2011,4670.5,549,86,15.98,37,80,10,0.425
8226,2/9/2011,16,1,2,2011,4683.3,567,89,17.96,37,80,10,0.425
8226,2/9/2011,17,1,2,2011,4537,531,83,19.04,37,80,10,0.475
8226,2/9/2011,18,1,2,2011,4302,520,82,21.02,74,80,20,0.5
8226,2/9/2011,19,1,2,2011,5068.8,604,95,21.02,169,90,20,0.45
8226,2/9/2011,20,1,2,2011,5117.9,605,95,21.02,169,90,20,0.4
8226,2/9/2011,21,1,2,2011,5126.2,605,95,21.02,169,90,20,0.325
8226,2/9/2011,22,1,2,2011,5136,606,95,21.02,169,90,20,0.375
8226,2/9/2011,23,1,2,2011,5098.5,605,95,19.94,83,90,10,0.5
8226,2/10/2011,0,1,2,2011,4427,518,81,19.94,37,80,10,0.5
8226,2/10/2011,1,1,2,2011,4163.4,500,78,19.94,49,70,10,0.6
8226,2/10/2011,2,1,2,2011,4227.7,513,81,19.04,37,80,10,0.6
8226,2/10/2011,3,1,2,2011,4852.3,584,92,19.04,83,90,10,0.6
8226,2/10/2011,4,1,2,2011,5042.3,599,94,17.96,83,90,10,0.4
8226,2/10/2011,6,1,2,2011,5062.7,599,94,15.98,83,90,10,0.525
8226,2/10/2011,7,1,2,2011,5043.6,599,94,14,83,90,10,0.625
8226,2/10/2011,8,1,2,2011,5061.3,599,94,12.92,83,90,10,0.65
8226,2/10/2011,9,1,2,2011,5059.3,599,94,12.02,83,90,10,0.6
8226,2/10/2011,10,1,2,2011,4977.2,589,92,10.04,83,90,10,0.6
8226,2/10/2011,11,1,2,2011,5153.5,611,96,8.06,8,90,0,0.6
8226,2/10/2011,12,1,2,2011,5168.1,613,96,6.98,8,90,0,0.625
8226,2/10/2011,13,1,2,2011,5156.1,610,96,6.98,8,90,0,0.6
8226,2/10/2011,14,1,2,2011,5139,611,96,8.06,8,90,0,0.6
8226,2/10/2011,15,1,2,2011,5121.8,611,96,10.04,83,90,10,0.6
8226,2/10/2011,16,1,2,2011,5128,612,96,12.02,83,90,10,0.6
8226,2/10/2011,17,1,2,2011,5168.9,611,96,14,83,90,10,0.6
8226,2/10/2011,18,1,2,2011,5169.4,611,96,15.98,83,90,10,0.6
8226,2/10/2011,19,1,2,2011,5156,611,96,17.06,83,90,10,0.575
8226,2/10/2011,20,1,2,2011,5146.1,611,96,17.96,83,90,10,0.5
8226,2/10/2011,21,1,2,2011,5136.1,612,96,19.04,83,90,10,0.5
8226,2/10/2011,22,1,2,2011,5136.5,612,96,19.04,83,90,10,0.5
8226,2/10/2011,23,1,2,2011,5127.7,611,96,17.06,83,90,10,0.5
8226,2/11/2011,0,1,2,2011,4766.6,559,88,15.98,37,80,10,0.525
8226,2/11/2011,1,1,2,2011,4049,482,76,15.98,49,70,10,0.55
8226,2/11/2011,2,1,2,2011,4053.7,487,76,15.98,49,70,10,0.55
8226,2/11/2011,3,1,2,2011,4078.7,490,77,15.98,49,70,10,0.5
8226,2/11/2011,4,1,2,2011,4197.9,498,78,15.08,49,70,10,0.425
8226,2/11/2011,6,1,2,2011,4578.5,543,85,12.92,37,80,10,0.4
8226,2/11/2011,7,1,2,2011,4591,548,86,12.92,37,80,10,0.5
8226,2/11/2011,8,1,2,2011,4444.2,527,83,14,37,80,10,0.425
8226,2/11/2011,9,1,2,2011,4634.9,556,87,15.08,37,80,10,0.45
8226,2/11/2011,10,1,2,2011,4851.2,583,92,15.08,83,90,10,0.45
8226,2/11/2011,11,1,2,2011,5057.5,602,95,15.98,83,90,10,0.475
8226,2/11/2011,12,1,2,2011,5039.1,602,95,15.98,83,90,10,0.5
8226,2/11/2011,13,1,2,2011,5151.2,602,95,15.98,83,90,10,0.525
8226,2/11/2011,14,1,2,2011,5147.7,603,95,17.96,83,90,10,0.6
8226,2/11/2011,15,1,2,2011,5137.1,601,94,19.94,83,90,10,0.6
8226,2/11/2011,16,1,2,2011,4771.8,555,87,23,74,80,20,0.75
8226,2/11/2011,17,1,2,2011,4695.9,555,87,26.06,74,80,20,0.625
8226,2/11/2011,18,1,2,2011,4739.5,568,89,28.04,74,80,20,0.6
8226,2/11/2011,19,1,2,2011,5103,601,94,30.02,220,90,30,0.725
8226,2/11/2011,20,1,2,2011,5113.8,602,95,30.92,220,90,30,0.6
8226,2/11/2011,21,1,2,2011,5107.1,602,95,32,220,90,30,0.55
8226,2/11/2011,22,1,2,2011,5122.3,602,95,32,220,90,30,0.4
8226,2/11/2011,23,1,2,2011,5085.9,602,95,30.02,220,90,30,0.45
8226,2/12/2011,0,1,2,2011,4575.9,535,84,28.94,74,80,20,0.475
8226,2/12/2011,1,1,2,2011,4070.4,489,77,28.94,62,70,20,0.4
8226,2/12/2011,2,1,2,2011,4208.5,505,79,28.94,62,70,20,0.375
8226,2/12/2011,3,1,2,2011,4265.7,507,80,28.04,74,80,20,0.35
8226,2/12/2011,4,1,2,2011,4263.8,506,79,28.94,62,70,20,0.375
8226,2/12/2011,6,1,2,2011,4946.4,588,92,28.94,169,90,20,0.2
8226,2/12/2011,7,1,2,2011,5087.8,600,94,28.94,169,90,20,0.275
8226,2/12/2011,8,1,2,2011,5071.7,599,94,28.04,169,90,20,0.175
8226,2/12/2011,9,1,2,2011,5075.4,599,94,28.04,169,90,20,0.25
8226,2/12/2011,10,1,2,2011,5089.5,599,94,28.04,169,90,20,0.45
8226,2/12/2011,11,1,2,2011,5083.5,598,94,26.6,169,90,20,0.575
8226,2/12/2011,12,1,2,2011,5076.4,599,94,24.98,169,90,20,0.7
8226,2/12/2011,13,1,2,2011,5064.1,596,94,26.06,169,90,20,0.7
8226,2/12/2011,14,1,2,2011,4855.1,567,89,26.06,74,80,20,0.65
8226,2/12/2011,15,1,2,2011,4918.4,588,92,28.04,169,90,20,0.6
8226,2/12/2011,16,1,2,2011,5066.5,598,94,30.02,220,90,30,0.55
8226,2/12/2011,17,1,2,2011,5106.1,595,93,30.92,220,90,30,0.7
8226,2/12/2011,18,1,2,2011,4486.2,516,81,32,97,80,30,0.7
8226,2/12/2011,19,1,2,2011,4647.6,554,87,33.08,97,80,30,0.7
8226,2/12/2011,20,1,2,2011,5105.6,599,94,33.98,220,90,30,0.75
8226,2/12/2011,21,1,2,2011,5059.1,598,94,35.96,220,90,30,0.6
8226,2/12/2011,22,1,2,2011,5078.9,598,94,33.98,220,90,30,0.6
8226,2/12/2011,23,1,2,2011,4884.3,568,89,33.08,97,80,30,0.6
8226,2/13/2011,0,1,2,2011,3744.9,423,66,30.92,42,60,30,0.575
8226,2/13/2011,1,1,2,2011,3087.9,342,54,30.02,68,50,30,0.65
8226,2/13/2011,2,1,2,2011,3080.2,343,54,28.94,32,50,20,0.6
8226,2/13/2011,3,1,2,2011,3074.7,344,54,28.94,32,50,20,0.5
8226,2/13/2011,4,1,2,2011,3608.8,416,65,28.04,36,60,20,0.375
8226,2/13/2011,6,1,2,2011,4436.1,533,84,28.94,74,80,20,0.275
8226,2/13/2011,7,1,2,2011,4851.4,569,89,28.04,74,80,20,0.2
8226,2/13/2011,8,1,2,2011,4711.2,552,87,28.94,74,80,20,0.375
8226,2/13/2011,9,1,2,2011,4016.5,476,75,30.02,82,70,30,0.575
8226,2/13/2011,10,1,2,2011,4422.7,535,84,30.02,97,80,30,0.6
8226,2/13/2011,11,1,2,2011,4896.7,576,90,30.02,220,90,30,0.575
8226,2/13/2011,12,1,2,2011,4838.2,568,89,30.92,97,80,30,0.425
8226,2/13/2011,13,1,2,2011,4414.3,526,83,32,97,80,30,0.4
8226,2/13/2011,14,1,2,2011,4714.3,565,89,35.96,97,80,30,0.5
8226,2/13/2011,15,1,2,2011,5014.1,595,93,37.94,220,90,30,0.65
8226,2/13/2011,16,1,2,2011,5034.4,597,94,39.92,220,90,30,0.675
8226,2/13/2011,17,1,2,2011,5004.4,598,94,41,153,90,40,0.6
8226,2/13/2011,18,1,2,2011,5040.2,598,94,42.98,153,90,40,0.633333333333333
8226,2/13/2011,19,1,2,2011,4992,598,94,46.04,153,90,40,0.7
8226,2/13/2011,20,1,2,2011,4998.5,598,94,46.94,153,90,40,0.975
8226,2/13/2011,21,1,2,2011,5051.4,599,94,48.92,153,90,40,0.95
8226,2/13/2011,22,1,2,2011,4998.9,598,94,48.02,153,90,40,0.8
8226,2/13/2011,23,1,2,2011,4911.7,586,92,48.02,153,90,40,0.6
8226,2/14/2011,0,1,2,2011,3819,433,68,46.94,60,60,40,0.475
8226,2/14/2011,1,1,2,2011,3090.8,350,55,46.94,78,50,40,0.325
8226,2/14/2011,2,1,2,2011,3174.7,369,58,46.94,78,50,40,0.3
8226,2/14/2011,3,1,2,2011,3211.2,369,58,48.02,78,50,40,0.25
8226,2/14/2011,4,1,2,2011,3249.7,369,58,48.02,78,50,40,0.15
8226,2/14/2011,6,1,2,2011,3237.8,369,58,48.92,78,50,40,0.2
8226,2/14/2011,7,1,2,2011,3250.1,369,58,50,87,50,50,0.2
8226,2/14/2011,8,1,2,2011,3242.7,369,58,48.92,78,50,40,0.225
8226,2/14/2011,9,1,2,2011,3222.4,369,58,48.92,78,50,40,0.35
8226,2/14/2011,10,1,2,2011,3247.7,369,58,48.02,78,50,40,0.5
8226,2/14/2011,11,1,2,2011,3220.4,369,58,48.02,78,50,40,0.6
8226,2/14/2011,12,1,2,2011,3266.3,369,58,46.94,78,50,40,0.5
8226,2/14/2011,13,1,2,2011,3284.6,369,58,46.04,78,50,40,0.525
8226,2/14/2011,14,1,2,2011,3266.3,369,58,46.94,78,50,40,0.6
8226,2/14/2011,15,1,2,2011,3492.1,410,64,46.94,60,60,40,0.6
8226,2/14/2011,16,1,2,2011,4569.9,549,86,44.96,119,80,40,0.6
8226,2/14/2011,17,1,2,2011,5066.5,598,94,42.08,153,90,40,0.6
8226,2/14/2011,18,1,2,2011,5068.5,598,94,39.92,220,90,30,0.6
8226,2/14/2011,19,1,2,2011,5049.8,598,94,39.02,220,90,30,0.6
8226,2/14/2011,20,1,2,2011,4625.7,541,85,37.94,97,80,30,0.7
8226,2/14/2011,21,1,2,2011,4411.9,519,81,37.4,97,80,30,0.6
8226,2/14/2011,22,1,2,2011,4450.9,521,82,35.96,97,80,30,0.425
8226,2/14/2011,23,1,2,2011,4269.9,500,78,37.04,82,70,30,0.45
8226,2/15/2011,0,1,2,2011,4094.5,483,76,37.04,82,70,30,0.475
8226,2/15/2011,1,1,2,2011,4159.5,489,77,35.6,82,70,30,0.475
8226,2/15/2011,2,1,2,2011,4187,490,77,33.08,82,70,30,0.45
8226,2/15/2011,3,1,2,2011,4203.4,496,78,32,82,70,30,0.425
8226,2/15/2011,4,1,2,2011,4645.1,540,85,30.02,97,80,30,0.45
8226,2/15/2011,6,1,2,2011,5149.3,599,94,26.96,169,90,20,0.55
8226,2/15/2011,7,1,2,2011,5159.2,599,94,24.98,169,90,20,0.525
8226,2/15/2011,8,1,2,2011,5153.8,600,94,24.08,169,90,20,0.575
8226,2/15/2011,9,1,2,2011,5133.9,600,94,23,169,90,20,0.55
8226,2/15/2011,10,1,2,2011,5121.1,600,94,21.92,169,90,20,0.6
8226,2/15/2011,11,1,2,2011,5072.4,600,94,21.02,169,90,20,0.6
8226,2/15/2011,12,1,2,2011,5063.8,599,94,19.94,83,90,10,0.725
8226,2/15/2011,13,1,2,2011,4941,580,91,19.94,83,90,10,0.7
8226,2/15/2011,14,1,2,2011,4997.3,596,94,21.92,169,90,20,0.725
8226,2/15/2011,15,1,2,2011,5028.7,593,93,23,169,90,20,0.7
8226,2/15/2011,16,1,2,2011,5062.7,592,93,24.98,169,90,20,0.75
8226,2/15/2011,17,1,2,2011,4919.6,581,91,28.04,169,90,20,0.8
8226,2/15/2011,18,1,2,2011,5047.6,597,94,30.92,220,90,30,0.75
8226,2/15/2011,19,1,2,2011,4942.2,583,92,33.08,220,90,30,0.7
8226,2/15/2011,20,1,2,2011,4649.3,554,87,35.96,97,80,30,0.7
8226,2/15/2011,21,1,2,2011,5060.7,600,94,37.04,220,90,30,0.625
8226,2/15/2011,22,1,2,2011,5032,600,94,35.96,220,90,30,0.625
8226,2/15/2011,23,1,2,2011,4908.8,574,90,35.06,220,90,30,0.6
8226,2/16/2011,0,1,2,2011,4112.7,489,77,33.08,82,70,30,0.6
8226,2/16/2011,1,1,2,2011,4133.5,498,78,32,82,70,30,0.575
8226,2/16/2011,2,1,2,2011,4100.7,494,78,32,82,70,30,0.55
8226,2/16/2011,3,1,2,2011,4189.5,503,79,30.92,82,70,30,0.6
8226,2/16/2011,4,1,2,2011,4216.6,504,79,30.02,82,70,30,0.6
8226,2/16/2011,6,1,2,2011,4294.3,507,80,30.02,97,80,30,0.5
8226,2/16/2011,7,1,2,2011,4291.7,507,80,32,97,80,30,0.5
8226,2/16/2011,8,1,2,2011,4504.6,539,85,28.94,74,80,20,0.475
8226,2/16/2011,9,1,2,2011,5057.5,600,94,30.92,220,90,30,0.4
8226,2/16/2011,10,1,2,2011,5024.6,599,94,28.94,169,90,20,0.4
8226,2/16/2011,11,1,2,2011,5021.5,599,94,32,220,90,30,0.4
8226,2/16/2011,12,1,2,2011,5025.2,597,94,35.06,220,90,30,0.4
8226,2/16/2011,13,1,2,2011,5009.2,597,94,35.96,220,90,30,0.4
8226,2/16/2011,14,1,2,2011,5040.1,598,94,39.92,220,90,30,0.6
8226,2/16/2011,15,1,2,2011,5060.6,598,94,44.96,153,90,40,0.725
8226,2/16/2011,16,1,2,2011,5060.9,598,94,51.08,108,90,50,0.7
8226,2/16/2011,17,1,2,2011,5057.8,597,94,51.08,108,90,50,0.6
8226,2/16/2011,18,1,2,2011,5070.4,598,94,51.98,108,90,50,0.625
8226,2/16/2011,19,1,2,2011,5047.6,597,94,53.06,108,90,50,0.6
8226,2/16/2011,20,1,2,2011,5055.3,598,94,53.96,108,90,50,0.6
8226,2/16/2011,21,1,2,2011,5014.5,598,94,53.96,108,90,50,0.525
8226,2/16/2011,22,1,2,2011,5011.8,598,94,53.06,108,90,50,0.5
8226,2/16/2011,23,1,2,2011,4939.1,581,91,51.08,108,90,50,0.525
8226,2/17/2011,0,1,2,2011,4264,503,79,50,140,70,50,0.575
8226,2/17/2011,1,1,2,2011,4031.6,478,75,51.08,140,70,50,0.525
8226,2/17/2011,2,1,2,2011,3741.8,428,67,50,109,60,50,0.6
8226,2/17/2011,3,1,2,2011,3783.4,449,70,50,140,70,50,0.6
8226,2/17/2011,4,1,2,2011,4124.1,489,77,50,140,70,50,0.6
8226,2/17/2011,6,1,2,2011,4682.4,565,89,50,207,80,50,0.6
8226,2/17/2011,7,1,2,2011,5064.5,599,94,51.08,108,90,50,0.6
8226,2/17/2011,8,1,2,2011,5013.9,598,94,50,108,90,50,0.6
8226,2/17/2011,9,1,2,2011,5031.7,599,94,48.02,153,90,40,0.6
8226,2/17/2011,10,1,2,2011,5035.5,599,94,46.94,153,90,40,0.6
8226,2/17/2011,11,1,2,2011,5055,598,94,46.94,153,90,40,0.6
8226,2/17/2011,12,1,2,2011,4895.1,577,91,46.04,153,90,40,0.65
8226,2/17/2011,13,1,2,2011,4710.7,554,87,46.94,119,80,40,0.7
8226,2/17/2011,14,1,2,2011,4668.3,549,86,48.92,119,80,40,0.7
8226,2/17/2011,15,1,2,2011,4694.1,550,86,51.98,207,80,50,0.8
8226,2/17/2011,16,1,2,2011,4713.5,551,86,57.02,207,80,50,0.8
8226,2/17/2011,17,1,2,2011,4984,590,93,60.08,361,90,60,0.8
8226,2/17/2011,18,1,2,2011,5058.5,597,94,62.96,361,90,60,0.8
8226,2/17/2011,19,1,2,2011,5057.7,597,94,64.04,361,90,60,0.8
8226,2/17/2011,20,1,2,2011,4997.6,594,93,64.04,361,90,60,0.8
8226,2/17/2011,21,1,2,2011,4996.6,597,94,64.04,361,90,60,0.825
8226,2/17/2011,22,1,2,2011,4841.1,568,89,62.96,370,80,60,0.9
8226,2/17/2011,23,1,2,2011,4505.3,528,83,60.08,370,80,60,0.9
8226,2/18/2011,0,1,2,2011,3816.4,440,69,60.08,220,60,60,0.9
8226,2/18/2011,1,1,2,2011,3658.4,420,66,59,109,60,50,1
8226,2/18/2011,2,1,2,2011,3674.6,428,67,57.92,109,60,50,1.05
8226,2/18/2011,3,1,2,2011,3734.2,429,67,57.92,109,60,50,1.125
8226,2/18/2011,4,1,2,2011,3759.5,429,67,57.92,109,60,50,1.2
8226,2/18/2011,6,1,2,2011,3859,450,71,57.92,140,70,50,1.225
8226,2/18/2011,7,1,2,2011,4810.5,572,90,59,108,90,50,1.3
8226,2/18/2011,8,1,2,2011,5016.1,589,92,59,108,90,50,1.3
8226,2/18/2011,9,1,2,2011,5086,597,94,57.92,108,90,50,1.3
8226,2/18/2011,10,1,2,2011,5053,593,93,57.92,108,90,50,1.3
8226,2/18/2011,11,1,2,2011,4991.7,583,92,57.92,108,90,50,1.4
8226,2/18/2011,12,1,2,2011,4847.3,566,89,57.92,207,80,50,1.45
8226,2/18/2011,13,1,2,2011,4648.3,541,85,57.92,207,80,50,1.575
8226,2/18/2011,14,1,2,2011,4779,565,89,59,207,80,50,1.65
8226,2/18/2011,15,1,2,2011,4799.9,557,87,60.98,370,80,60,1.75
8226,2/18/2011,16,1,2,2011,4663,546,86,62.06,370,80,60,1.8
8226,2/18/2011,17,1,2,2011,4808.3,568,89,64.94,370,80,60,1.85
8226,2/18/2011,18,1,2,2011,5095.7,597,94,62.96,361,90,60,1.9
8226,2/18/2011,19,1,2,2011,5073.7,597,94,64.94,361,90,60,2
8226,2/18/2011,20,1,2,2011,5092.9,597,94,64.04,361,90,60,2.05
8226,2/18/2011,21,1,2,2011,5040.4,597,94,62.06,361,90,60,2.1
8226,2/18/2011,22,1,2,2011,4806,561,88,59,207,80,50,2.1
8226,2/18/2011,23,1,2,2011,4455.2,526,83,55.04,207,80,50,2.2
8226,2/19/2011,0,1,2,2011,4169.3,496,78,51.98,140,70,50,2.2
8226,2/19/2011,1,1,2,2011,3948,469,74,50,140,70,50,2.2
8226,2/19/2011,2,1,2,2011,4081.1,486,76,48.02,84,70,40,2.1
8226,2/19/2011,3,1,2,2011,3993,471,74,46.04,84,70,40,2.1
8226,2/19/2011,4,1,2,2011,4507.1,537,84,44.96,119,80,40,2.1
8226,2/19/2011,6,1,2,2011,4764.2,564,89,42.08,119,80,40,2.1
8226,2/19/2011,7,1,2,2011,4634.9,550,86,39.92,97,80,30,2.1
8226,2/19/2011,8,1,2,2011,4953.9,591,93,39.02,220,90,30,2.125
8226,2/19/2011,9,1,2,2011,5046.1,598,94,37.04,220,90,30,2.2
8226,2/19/2011,10,1,2,2011,5036.3,598,94,37.04,220,90,30,2.2
8226,2/19/2011,11,1,2,2011,5051.7,598,94,35.96,220,90,30,2.2
8226,2/19/2011,12,1,2,2011,5038.1,598,94,35.06,220,90,30,2.175
8226,2/19/2011,13,1,2,2011,5041.7,598,94,33.98,220,90,30,2.1
8226,2/19/2011,14,1,2,2011,5034.6,598,94,35.06,220,90,30,2.1
8226,2/19/2011,15,1,2,2011,5045.9,598,94,35.96,220,90,30,2.175
8226,2/19/2011,16,1,2,2011,5059.6,599,94,35.96,220,90,30,2.2
8226,2/19/2011,17,1,2,2011,5028.2,599,94,37.04,220,90,30,2.2
8226,2/19/2011,18,1,2,2011,5035.3,598,94,37.94,220,90,30,2.125
8226,2/19/2011,19,1,2,2011,4677.8,550,86,39.02,97,80,30,1.95
8226,2/19/2011,20,1,2,2011,4643.5,556,87,37.94,97,80,30,1.75
8226,2/19/2011,21,1,2,2011,5077.6,599,94,37.04,220,90,30,1.575
8226,2/19/2011,22,1,2,2011,5021.6,597,94,35.06,220,90,30,1.425
8226,2/19/2011,23,1,2,2011,4782.9,560,88,33.08,97,80,30,1.325
8226,2/20/2011,0,1,2,2011,4235.9,498,78,32,82,70,30,1.15
8226,2/20/2011,1,1,2,2011,4196.9,497,78,30.02,82,70,30,1
8226,2/20/2011,2,1,2,2011,4225.6,500,78,28.94,62,70,20,0.85
8226,2/20/2011,3,1,2,2011,3806.9,423,66,28.04,36,60,20,0.775
8226,2/20/2011,4,1,2,2011,3335.7,360,57,26.96,32,50,20,0.675
8226,2/20/2011,6,1,2,2011,3950.4,458,72,26.06,62,70,20,0.4
8226,2/20/2011,7,1,2,2011,4086,479,75,24.98,62,70,20,0.325
8226,2/20/2011,8,1,2,2011,4078.7,481,76,24.08,62,70,20,0.325
8226,2/20/2011,9,1,2,2011,4103.8,485,76,21.92,62,70,20,0.4
8226,2/20/2011,10,1,2,2011,4089.5,485,76,23,62,70,20,0.425
8226,2/20/2011,11,1,2,2011,3990.7,470,74,21.92,62,70,20,0.5
8226,2/20/2011,12,1,2,2011,3931.8,469,74,21.92,62,70,20,0.55
8226,2/20/2011,20,1,2,2011,4932.6,598,94,35.96,220,90,30,-0.1
8226,2/20/2011,21,1,2,2011,4970,598,94,35.96,220,90,30,-0.1
8226,2/20/2011,22,1,2,2011,4928.5,598,94,37.04,220,90,30,-0.1
8226,2/20/2011,23,1,2,2011,4910.9,598,94,30.92,220,90,30,-0.1
8226,2/21/2011,0,1,2,2011,4901.3,598,94,30.02,220,90,30,-0.1
8226,2/21/2011,1,1,2,2011,4695.5,561,88,30.92,97,80,30,0
8226,2/21/2011,2,1,2,2011,3417.6,387,61,32,42,60,30,0.1
8226,2/21/2011,3,1,2,2011,3447.4,399,63,33.98,42,60,30,0.2
8226,2/21/2011,4,1,2,2011,3529,406,64,33.98,42,60,30,0.3
8226,2/21/2011,14,1,2,2011,4076.7,489,77,33.8,82,70,30,0.8
8226,2/21/2011,16,1,2,2011,4292,519,81,33.8,97,80,30,0.8
8226,2/21/2011,17,1,2,2011,4247,516,81,33.8,97,80,30,0.8
8226,2/21/2011,18,1,2,2011,4289.3,519,81,33.98,97,80,30,0.7
8226,2/21/2011,19,1,2,2011,4651.4,567,89,33.08,97,80,30,0.7
8226,2/21/2011,20,1,2,2011,4991.2,599,94,33.08,220,90,30,0.625
8226,2/21/2011,21,1,2,2011,4965.3,599,94,32,220,90,30,0.6
8226,2/21/2011,22,1,2,2011,4954.9,599,94,30.02,220,90,30,0.575
8226,2/21/2011,23,1,2,2011,4971.1,598,94,28.94,169,90,20,0.5
8226,2/22/2011,0,1,2,2011,4533,544,85,28.04,74,80,20,0.5
8226,2/22/2011,1,1,2,2011,4194.9,510,80,26.96,74,80,20,0.5
8226,2/22/2011,2,1,2,2011,4214.1,510,80,24.98,74,80,20,0.425
8226,2/22/2011,3,1,2,2011,4248.4,513,81,24.08,74,80,20,0.4
8226,2/22/2011,4,1,2,2011,4636.8,556,87,21.2,74,80,20,0.3
8226,2/22/2011,6,1,2,2011,5038.1,599,94,21.2,169,90,20,0.3
8226,2/22/2011,7,1,2,2011,4799.9,569,89,19.94,37,80,10,0.3
8226,2/22/2011,8,1,2,2011,4927.2,584,92,19.04,83,90,10,0.3
8226,2/22/2011,9,1,2,2011,4966.3,591,93,19.04,83,90,10,0.3
8226,3/1/2011,9,1,3,2011,1682.8,135,21,23,4,20,20,2.6
8226,3/1/2011,10,1,3,2011,2043.1,193,30,23,5,30,20,2.6
8226,3/1/2011,11,1,3,2011,2655.3,241,38,23,5,30,20,2.6
8226,3/1/2011,12,1,3,2011,2979.8,304,48,21.92,7,40,20,2.55
8226,3/1/2011,13,1,3,2011,3019.6,322,51,24.08,32,50,20,2.45
8226,3/1/2011,14,1,3,2011,3080.7,324,51,26.06,32,50,20,2.4
8226,3/1/2011,15,1,3,2011,3016.3,326,51,26.96,32,50,20,2.4
8226,3/1/2011,16,1,3,2011,2955.7,318,50,28.94,32,50,20,2.3
8226,3/4/2011,14,1,3,2011,1055.5,74,12,41,1,10,40,2.2
8226,3/4/2011,15,1,3,2011,2354.7,264,41,46.04,35,40,40,2.3
8226,3/4/2011,16,1,3,2011,3242.7,362,57,51.08,87,50,50,2.3
8226,3/4/2011,17,1,3,2011,3433.5,391,61,51.98,109,60,50,2.3
8226,3/4/2011,18,1,3,2011,3985.6,457,72,53.96,140,70,50,2.375
8226,3/4/2011,19,1,3,2011,3922.2,458,72,53.06,140,70,50,2.4
8226,3/4/2011,20,1,3,2011,3906.1,455,71,51.98,140,70,50,2.4
8226,3/4/2011,21,1,3,2011,3935.6,457,72,51.08,140,70,50,2.4
8226,3/4/2011,22,1,3,2011,3985.6,461,72,46.04,84,70,40,2.4
8226,3/4/2011,23,1,3,2011,3961.6,458,72,42.98,84,70,40,2.4
8226,3/5/2011,0,1,3,2011,3833.7,438,69,44.06,60,60,40,2.4
8226,3/5/2011,1,1,3,2011,3771,438,69,44.96,60,60,40,2.5
8226,3/5/2011,2,1,3,2011,3738.9,427,67,46.04,60,60,40,2.5
8226,3/5/2011,3,1,3,2011,3498.1,394,62,46.04,60,60,40,2.475
8226,3/5/2011,4,1,3,2011,3426.7,386,61,46.94,60,60,40,2.4
8226,3/5/2011,6,1,3,2011,3265.9,350,55,46.94,78,50,40,2.4
8226,3/5/2011,7,1,3,2011,3260.9,350,55,48.92,78,50,40,2.325
8226,3/5/2011,8,1,3,2011,3225.3,350,55,48.92,78,50,40,2.3
8226,3/5/2011,9,1,3,2011,3793.4,440,69,48.92,60,60,40,2.3
8226,3/5/2011,10,1,3,2011,4576.6,529,83,50,207,80,50,2.3
8226,3/5/2011,11,1,3,2011,4491.5,513,81,50,207,80,50,2.3
8226,3/5/2011,12,1,3,2011,4407.8,514,81,51.08,207,80,50,2.3
8226,3/5/2011,13,1,3,2011,4062.2,461,72,51.98,140,70,50,2.3
8226,3/5/2011,14,1,3,2011,3360.3,366,57,53.96,87,50,50,2.3
8226,3/5/2011,15,1,3,2011,3372.7,360,57,55.04,87,50,50,2.325
8226,3/5/2011,16,1,3,2011,3380.2,361,57,51.98,87,50,50,2.4
8226,3/5/2011,17,1,3,2011,3442.4,386,61,51.08,109,60,50,2.4
8226,3/5/2011,18,1,3,2011,3894.9,459,72,50,140,70,50,2.4
8226,3/5/2011,19,1,3,2011,3767,439,69,51.08,109,60,50,2.475
8226,3/5/2011,20,1,3,2011,3553.5,415,65,51.08,109,60,50,2.5
8226,3/5/2011,21,1,3,2011,3555.9,404,63,51.08,109,60,50,2.5
8226,3/5/2011,22,1,3,2011,3372.9,359,56,51.08,87,50,50,2.55
8226,3/5/2011,23,1,3,2011,3367.5,360,57,51.08,87,50,50,2.6
8226,3/6/2011,0,1,3,2011,2632.6,273,43,51.08,45,40,50,2.6
8226,3/6/2011,1,1,3,2011,1483.7,142,22,50,72,20,50,2.625
8226,3/6/2011,2,1,3,2011,1502.7,147,23,50,72,20,50,2.7
8226,3/6/2011,3,1,3,2011,1507.7,147,23,50,72,20,50,2.7
8226,3/6/2011,4,1,3,2011,1557.1,147,23,51.08,72,20,50,2.7
8226,3/6/2011,6,1,3,2011,1540.6,147,23,51.08,72,20,50,2.65
8226,3/6/2011,7,1,3,2011,1536.3,147,23,51.8,72,20,50,2.6
8226,3/6/2011,8,1,3,2011,2246.4,234,37,41,14,30,40,2.6
8226,3/6/2011,9,1,3,2011,3546.3,407,64,33.98,42,60,30,2.575
8226,3/6/2011,10,1,3,2011,4441,516,81,33.08,97,80,30,2.5
8226,3/6/2011,11,1,3,2011,4927.9,565,89,32,97,80,30,2.5
8226,3/6/2011,12,1,3,2011,4943.4,566,89,32,97,80,30,2.5
8226,3/6/2011,13,1,3,2011,4766.6,551,86,30.2,97,80,30,2.5
8226,3/6/2011,14,1,3,2011,4107,465,73,30.92,82,70,30,2.55
8226,3/6/2011,15,1,3,2011,3485.9,371,58,30.02,68,50,30,2.6
8226,3/6/2011,16,1,3,2011,3440.7,370,58,30.02,68,50,30,2.6
8226,3/6/2011,17,1,3,2011,3459.1,386,61,30.02,42,60,30,2.675
8226,3/6/2011,18,1,3,2011,3637.3,419,66,30.02,42,60,30,2.725
8226,3/6/2011,19,1,3,2011,3875.4,445,70,28.94,62,70,20,2.8
8226,3/6/2011,20,1,3,2011,3842.8,444,70,30.02,82,70,30,2.85
8226,3/6/2011,21,1,3,2011,3836.4,444,70,30.02,82,70,30,2.9
8226,3/6/2011,22,1,3,2011,3600.5,394,62,30.92,42,60,30,2.975
8226,3/6/2011,23,1,3,2011,3444.9,379,59,30.92,68,50,30,3
8226,3/7/2011,0,1,3,2011,3257.1,342,54,28.94,32,50,20,3
8226,3/7/2011,1,1,3,2011,3231.1,335,53,28.94,32,50,20,3
8226,3/7/2011,2,1,3,2011,3676.8,419,66,28.94,36,60,20,3
8226,3/7/2011,3,1,3,2011,3494.2,386,61,28.04,36,60,20,3
8226,3/7/2011,4,1,3,2011,3409.9,381,60,28.04,36,60,20,3
8226,3/7/2011,6,1,3,2011,3892.9,435,68,26.96,36,60,20,2.9
8226,3/7/2011,7,1,3,2011,3707.4,413,65,26.06,36,60,20,2.9
8226,3/7/2011,8,1,3,2011,3545.6,394,62,24.98,36,60,20,2.9
8226,3/7/2011,9,1,3,2011,4020,456,72,23,62,70,20,2.825
8226,3/7/2011,10,1,3,2011,4270.9,483,76,21.92,62,70,20,2.875
8226,3/7/2011,11,1,3,2011,3407.2,348,55,21.02,32,50,20,2.9
8226,3/7/2011,12,1,3,2011,2309.7,235,37,21.02,5,30,20,2.9
8226,3/7/2011,13,1,3,2011,3056.5,312,49,21.92,7,40,20,3
8226,3/7/2011,14,1,3,2011,2851.1,298,47,21.92,7,40,20,3
8226,3/7/2011,15,1,3,2011,3071,319,50,24.98,32,50,20,3
8226,3/7/2011,16,1,3,2011,3074.2,320,50,28.04,32,50,20,3
8226,3/7/2011,17,1,3,2011,3094.9,319,50,28.94,32,50,20,3
8226,3/7/2011,18,1,3,2011,3070.5,319,50,32,68,50,30,3
8226,3/7/2011,19,1,3,2011,2326.3,227,36,33.98,18,30,30,3
8226,3/7/2011,20,1,3,2011,1828.6,185,29,37.04,40,20,30,2.95
8226,3/7/2011,21,1,3,2011,1924,177,28,37.94,40,20,30,2.9
8226,3/7/2011,22,1,3,2011,1856.3,176,28,39.02,40,20,30,2.9
8226,3/7/2011,23,1,3,2011,1819.6,175,27,37.04,40,20,30,2.825
8226,3/8/2011,0,1,3,2011,1840.5,175,27,37.04,40,20,30,2.8
8226,3/8/2011,1,1,3,2011,1840.6,176,28,35.96,40,20,30,2.8
8226,3/8/2011,2,1,3,2011,1840.9,176,28,33.08,40,20,30,2.76666666666667
8226,3/8/2011,3,1,3,2011,1824.9,175,27,32,40,20,30,2.7
8226,3/8/2011,4,1,3,2011,1882.7,176,28,33.08,40,20,30,2.675
8226,3/8/2011,6,1,3,2011,1886.6,175,27,30.92,40,20,30,2.6
8226,3/8/2011,7,1,3,2011,1888.9,176,28,30.02,40,20,30,2.575
8226,3/8/2011,8,1,3,2011,1886.7,176,28,30.02,40,20,30,2.5
8226,3/8/2011,9,1,3,2011,2040.3,192,30,28.94,5,30,20,2.5
8226,3/8/2011,10,1,3,2011,2041.8,193,30,28.94,5,30,20,2.55
8226,3/8/2011,11,1,3,2011,2487.1,260,41,30.02,35,40,30,2.6
8226,3/8/2011,12,1,3,2011,3250.3,358,56,30.02,68,50,30,2.6
8226,3/8/2011,13,1,3,2011,3610.2,405,64,30.02,42,60,30,2.65
8226,3/8/2011,14,1,3,2011,3882.8,435,68,33.98,42,60,30,2.7
8226,3/8/2011,15,1,3,2011,3824.7,434,68,35.96,42,60,30,2.725
8226,3/8/2011,16,1,3,2011,3819,434,68,37.94,42,60,30,2.8
8226,3/8/2011,17,1,3,2011,3685.1,417,65,41,60,60,40,2.8
8226,3/8/2011,18,1,3,2011,3777.6,430,68,44.06,60,60,40,2.725
8226,3/8/2011,19,1,3,2011,4012.3,465,73,46.94,84,70,40,2.7
8226,3/8/2011,21,1,3,2011,4831.4,549,86,48.92,119,80,40,2.6
8226,3/8/2011,22,1,3,2011,4397.9,495,78,48.92,84,70,40,2.5
8226,3/8/2011,23,1,3,2011,3614.9,400,63,46.04,60,60,40,2.5
8226,3/9/2011,0,1,3,2011,3441.8,363,57,44.06,78,50,40,2.5
8226,3/9/2011,1,1,3,2011,3383.8,356,56,42.08,78,50,40,2.5
8226,3/9/2011,2,1,3,2011,3405.4,356,56,42.08,78,50,40,2.575
8226,3/9/2011,3,1,3,2011,3487.7,364,57,41,78,50,40,2.6
8226,3/9/2011,4,1,3,2011,3496.1,364,57,42.08,78,50,40,2.6
8226,3/9/2011,6,1,3,2011,3142.8,320,50,42.08,78,50,40,2.6
8226,3/9/2011,7,1,3,2011,3195.6,322,51,42.98,78,50,40,2.6
8226,3/9/2011,8,1,3,2011,3173.7,321,50,42.08,78,50,40,2.675
8226,3/9/2011,9,1,3,2011,3166.4,322,51,42.08,78,50,40,2.7
8226,3/9/2011,10,1,3,2011,3128.4,321,50,33.8,68,50,30,2.7
8226,3/9/2011,11,1,3,2011,3365.9,363,57,33.08,68,50,30,2.7
8226,3/9/2011,12,1,3,2011,3894.3,447,70,33.08,82,70,30,2.7
8226,3/9/2011,13,1,3,2011,4175.2,476,75,33.98,82,70,30,2.7
8226,3/9/2011,14,1,3,2011,4308.6,495,78,35.06,82,70,30,2.725
8226,3/9/2011,15,1,3,2011,4475.6,512,80,35.96,97,80,30,2.8
8226,3/9/2011,16,1,3,2011,4657.5,530,83,37.04,97,80,30,2.8
8226,3/9/2011,17,1,3,2011,4624.1,530,83,37.94,97,80,30,2.8
8226,3/9/2011,18,1,3,2011,4694.4,540,85,39.02,97,80,30,2.85
8226,3/9/2011,19,1,3,2011,4828.5,554,87,39.92,97,80,30,2.9
8226,3/9/2011,20,1,3,2011,4799.8,554,87,39.92,97,80,30,2.9
8226,3/9/2011,21,1,3,2011,4781.9,554,87,41,119,80,40,2.9
8226,3/9/2011,22,1,3,2011,4788.9,554,87,42.08,119,80,40,2.9
8226,3/9/2011,23,1,3,2011,4255.7,482,76,42.08,84,70,40,2.9
8226,3/10/2011,0,1,3,2011,3345.1,380,60,42.98,60,60,40,2.9
8226,3/10/2011,1,1,3,2011,3310.1,365,57,44.06,78,50,40,2.8
8226,3/10/2011,2,1,3,2011,3244.3,360,57,44.06,78,50,40,2.8
8226,3/10/2011,3,1,3,2011,3247.6,360,57,44.06,78,50,40,2.8
8226,3/10/2011,4,1,3,2011,3228.1,361,57,44.96,78,50,40,2.8
8226,3/10/2011,6,1,3,2011,3613.1,423,66,46.04,60,60,40,2.8
8226,3/10/2011,7,1,3,2011,4117.5,476,75,44.96,84,70,40,2.8
8226,3/10/2011,8,1,3,2011,4149.8,479,75,46.04,84,70,40,2.8
8226,3/10/2011,9,1,3,2011,4136.9,480,75,46.04,84,70,40,2.8
8226,3/10/2011,10,1,3,2011,4120,481,76,46.04,84,70,40,2.8
8226,3/10/2011,11,1,3,2011,4398.8,516,81,46.04,119,80,40,2.8
8226,3/10/2011,12,1,3,2011,4249.5,495,78,46.04,84,70,40,2.875
8226,3/10/2011,13,1,3,2011,4372.5,512,80,46.04,119,80,40,2.925
8226,3/10/2011,14,1,3,2011,4560.1,531,83,46.94,119,80,40,3
8226,3/10/2011,15,1,3,2011,4549.3,531,83,48.02,119,80,40,3
8226,3/10/2011,16,1,3,2011,3949.6,455,71,50,140,70,50,3
8226,3/10/2011,17,1,3,2011,4097.2,484,76,51.98,140,70,50,3.025
8226,3/10/2011,18,1,3,2011,4546.1,534,84,55.04,207,80,50,3
8226,3/10/2011,19,1,3,2011,4726.4,554,87,55.04,207,80,50,3.025
8226,3/10/2011,20,1,3,2011,4718.7,553,87,51.98,207,80,50,3.1
8226,3/10/2011,21,1,3,2011,4703.8,554,87,46.94,119,80,40,3.1
8226,3/10/2011,22,1,3,2011,4624.3,542,85,44.06,119,80,40,3.1
8226,3/10/2011,23,1,3,2011,3783.5,439,69,42.08,60,60,40,3.1
8226,3/11/2011,0,1,3,2011,3689,430,68,41,60,60,40,3.1
8226,3/11/2011,1,1,3,2011,3759.2,437,69,39.92,42,60,30,3.1
8226,3/11/2011,2,1,3,2011,3417.5,385,60,37.94,42,60,30,3.1
8226,3/11/2011,3,1,3,2011,2483.4,254,40,37.04,35,40,30,3.1
8226,3/11/2011,4,1,3,2011,3240.8,346,54,33.98,68,50,30,3.1
8226,3/11/2011,6,1,3,2011,2733.1,272,43,32,35,40,30,3.1
8226,3/11/2011,7,1,3,2011,2390,235,37,32,18,30,30,3.1
8226,3/11/2011,8,1,3,2011,2100.1,207,32,32,18,30,30,3.2
8226,3/11/2011,9,1,3,2011,1670.4,154,24,32,40,20,30,3.2
8226,3/11/2011,11,1,3,2011,1786.1,151,24,30.92,40,20,30,3.3
8226,3/11/2011,12,1,3,2011,1780.8,156,24,30.2,40,20,30,3.375
8226,3/11/2011,13,1,3,2011,1488.7,134,21,30.2,40,20,30,3.4
8226,3/11/2011,14,1,3,2011,1734.6,150,24,30.92,40,20,30,3.4
8226,3/11/2011,15,1,3,2011,1562.9,138,22,32,40,20,30,3.425
8226,3/11/2011,16,1,3,2011,1677.9,148,23,30.92,40,20,30,3.4
8226,3/11/2011,17,1,3,2011,1738.1,155,24,30.2,40,20,30,3.4
8226,3/11/2011,18,1,3,2011,1650.5,147,23,32,40,20,30,3.4
8226,3/11/2011,19,1,3,2011,1925.4,176,28,30.92,40,20,30,3.4
8226,3/11/2011,20,1,3,2011,1786.3,158,25,30.92,40,20,30,3.4
8226,3/11/2011,21,1,3,2011,1957.9,186,29,30.2,40,20,30,3.4
8226,3/11/2011,22,1,3,2011,2367.6,221,35,30.92,18,30,30,3.4
8226,3/11/2011,23,1,3,2011,2502.8,245,38,30.92,18,30,30,3.4
8226,3/12/2011,0,1,3,2011,2422.9,238,37,30.92,18,30,30,3.4
8226,3/12/2011,1,1,3,2011,2593.8,252,40,32,35,40,30,3.4
8226,3/12/2011,2,1,3,2011,2552.6,247,39,32,18,30,30,3.4
8226,3/12/2011,3,1,3,2011,2574.8,252,40,33.98,35,40,30,3.4
8226,3/12/2011,4,1,3,2011,2290.1,224,35,33.98,18,30,30,3.4
8226,3/12/2011,6,1,3,2011,2148.7,195,31,33.08,18,30,30,3.3
8226,3/14/2011,2,1,3,2011,1558.3,116,18,35.06,2,10,30,3.2
8226,3/14/2011,3,1,3,2011,2291.2,218,34,35.06,18,30,30,3.2
8226,3/14/2011,4,1,3,2011,2732.7,268,42,35.06,35,40,30,3.2
8226,3/14/2011,6,1,3,2011,3211.5,342,54,35.06,68,50,30,3.2
8226,3/14/2011,7,1,3,2011,3238.7,340,53,33.98,68,50,30,3.2
8226,3/14/2011,8,1,3,2011,3305.2,348,55,33.98,68,50,30,3.2
8226,3/14/2011,9,1,3,2011,3310.6,348,55,33.98,68,50,30,3.2
8226,3/14/2011,10,1,3,2011,3290.7,345,54,33.98,68,50,30,3.2
8226,3/14/2011,11,1,3,2011,3207.5,335,53,33.98,68,50,30,3.2
8226,3/14/2011,12,1,3,2011,3243,343,54,33.98,68,50,30,3.225
8226,3/14/2011,13,1,3,2011,3283.3,354,56,33.98,68,50,30,3.3
8226,3/14/2011,14,1,3,2011,3276.1,344,54,35.06,68,50,30,3.325
8226,3/14/2011,15,1,3,2011,3370.1,350,55,37.94,68,50,30,3.4
8226,3/14/2011,16,1,3,2011,3338.5,347,54,39.92,68,50,30,3.4
8226,3/14/2011,17,1,3,2011,3360.6,346,54,39.02,68,50,30,3.4
8226,3/14/2011,18,1,3,2011,3342.8,345,54,42.08,78,50,40,3.4
8226,3/14/2011,19,1,3,2011,3357.8,345,54,44.06,78,50,40,3.4
8226,3/14/2011,20,1,3,2011,3368.7,346,54,44.96,78,50,40,3.4
8226,3/14/2011,21,1,3,2011,3351.6,344,54,44.96,78,50,40,3.4
8226,3/14/2011,22,1,3,2011,3405.9,346,54,44.96,78,50,40,3.4
8226,3/14/2011,23,1,3,2011,3271.9,331,52,44.06,78,50,40,3.4
8226,3/15/2011,0,1,3,2011,2622.6,253,40,42.08,35,40,40,3.45
8226,3/15/2011,1,1,3,2011,2637.2,255,40,41,35,40,40,3.5
8226,3/15/2011,2,1,3,2011,2897.8,283,44,39.92,35,40,30,3.5
8226,3/15/2011,3,1,3,2011,3422.4,367,58,39.02,68,50,30,3.475
8226,3/15/2011,4,1,3,2011,3560.8,375,59,37.04,68,50,30,3.4
8226,3/15/2011,6,1,3,2011,4191.4,456,72,35.96,82,70,30,3.4
8226,3/15/2011,7,1,3,2011,4242,458,72,33.98,82,70,30,3.375
8226,3/15/2011,8,1,3,2011,4540.7,505,79,33.98,82,70,30,3.3
8226,3/15/2011,9,1,3,2011,4679.3,516,81,33.98,97,80,30,3.3
8226,3/15/2011,10,1,3,2011,4842.5,533,84,33.98,97,80,30,3.375
8226,3/15/2011,11,1,3,2011,4834.3,537,84,33.08,97,80,30,3.4
8226,3/15/2011,12,1,3,2011,4849.4,537,84,35.06,97,80,30,3.4
8226,3/15/2011,13,1,3,2011,4856.1,537,84,37.94,97,80,30,3.425
8226,3/15/2011,14,1,3,2011,4871.2,537,84,39.02,97,80,30,3.5
8226,3/15/2011,15,1,3,2011,4854.5,537,84,41,119,80,40,3.5
8226,3/15/2011,16,1,3,2011,4885.8,537,84,42.08,119,80,40,3.5
8226,3/15/2011,17,1,3,2011,4517.2,488,77,46.04,84,70,40,3.5
8226,3/15/2011,18,1,3,2011,4482.8,507,80,48.02,119,80,40,3.5
8226,3/15/2011,19,1,3,2011,4832.7,534,84,46.94,119,80,40,3.5
8226,3/15/2011,20,1,3,2011,4520.1,496,78,46.94,84,70,40,3.5
8226,3/15/2011,21,1,3,2011,4324.1,475,75,46.04,84,70,40,3.5
8226,3/15/2011,22,1,3,2011,3839,422,66,44.06,60,60,40,3.5
8226,3/15/2011,23,1,3,2011,3477.9,374,59,42.98,78,50,40,3.5
8226,3/16/2011,0,1,3,2011,3447.5,376,59,42.98,78,50,40,3.575
8226,3/16/2011,1,1,3,2011,3465.9,385,60,42.98,60,60,40,3.6
8226,3/16/2011,2,1,3,2011,3640.1,400,63,42.98,60,60,40,3.55
8226,3/16/2011,3,1,3,2011,3651.5,401,63,41,60,60,40,3.5
8226,3/16/2011,4,1,3,2011,3605.2,399,63,39.92,42,60,30,3.5
8226,3/16/2011,6,1,3,2011,4671.5,522,82,41,119,80,40,3.5
8226,3/16/2011,7,1,3,2011,4698.8,521,82,42.08,119,80,40,3.5
8226,3/16/2011,8,1,3,2011,4719.3,521,82,42.98,119,80,40,3.5
8226,3/16/2011,9,1,3,2011,4813,532,84,42.98,119,80,40,3.5
8226,3/16/2011,10,1,3,2011,4841.3,539,85,42.98,119,80,40,3.5
8226,3/16/2011,11,1,3,2011,5057,559,88,42.98,119,80,40,3.5
8226,3/16/2011,12,1,3,2011,5093.7,560,88,42.98,119,80,40,3.5
8226,3/16/2011,13,1,3,2011,5023.8,554,87,44.06,119,80,40,3.6
8226,3/16/2011,14,1,3,2011,5041,555,87,42.98,119,80,40,3.6
8226,3/16/2011,15,1,3,2011,5034,554,87,44.06,119,80,40,3.6
8226,3/16/2011,16,1,3,2011,4993.7,552,87,44.06,119,80,40,3.6
8226,3/16/2011,17,1,3,2011,4756,528,83,44.06,119,80,40,3.6
8226,3/16/2011,18,1,3,2011,5026.6,554,87,44.06,119,80,40,3.6
8226,3/16/2011,19,1,3,2011,5085.7,562,88,42.98,119,80,40,3.6
8226,3/16/2011,20,1,3,2011,4956.7,546,86,42.98,119,80,40,3.6
8226,3/16/2011,21,1,3,2011,4822,532,84,42.98,119,80,40,3.6
8226,3/16/2011,22,1,3,2011,4520.9,496,78,42.98,84,70,40,3.6
8226,3/16/2011,23,1,3,2011,3535.4,382,60,42.98,60,60,40,3.6
8226,3/17/2011,0,1,3,2011,3572.2,393,62,42.08,60,60,40,3.6
8226,3/17/2011,1,1,3,2011,3668.7,400,63,41,60,60,40,3.6
8226,3/17/2011,2,1,3,2011,3604.6,394,62,42.08,60,60,40,3.6
8226,3/17/2011,3,1,3,2011,3527.9,383,60,41,60,60,40,3.6
8226,3/17/2011,4,1,3,2011,3964.2,437,69,39.92,42,60,30,3.6
8226,3/17/2011,6,1,3,2011,4227.9,468,73,37.94,82,70,30,3.5
8226,3/17/2011,7,1,3,2011,4278.6,471,74,39.02,82,70,30,3.5
8226,3/17/2011,8,1,3,2011,4702.7,521,82,37.94,97,80,30,3.5
8226,3/17/2011,9,1,3,2011,4303.5,471,74,37.04,82,70,30,3.5
8226,3/17/2011,10,1,3,2011,4060.5,448,70,37.04,82,70,30,3.575
8226,3/17/2011,11,1,3,2011,4064.8,454,71,37.04,82,70,30,3.6
8226,3/17/2011,12,1,3,2011,4138.8,459,72,35.96,82,70,30,3.7
8226,3/17/2011,13,1,3,2011,4124.2,459,72,37.94,82,70,30,3.8
8226,3/17/2011,14,1,3,2011,4184.2,460,72,42.08,84,70,40,3.875
8226,3/17/2011,15,1,3,2011,4168.8,459,72,46.94,84,70,40,4
8226,3/17/2011,16,1,3,2011,4138.9,455,71,51.98,140,70,50,4.05
8226,3/17/2011,17,1,3,2011,3814.3,419,66,55.04,109,60,50,4.1
8226,3/17/2011,18,1,3,2011,4170.1,459,72,57.92,140,70,50,4.2
8226,3/17/2011,19,1,3,2011,4173.1,459,72,59,140,70,50,4.2
8226,3/17/2011,20,1,3,2011,4212.8,459,72,60.08,162,70,60,4.2
8226,3/17/2011,21,1,3,2011,3671.2,395,62,60.98,220,60,60,4.275
8226,3/17/2011,22,1,3,2011,3445.8,379,59,62.06,73,50,60,4.3
8226,3/17/2011,23,1,3,2011,3446.9,380,60,62.06,220,60,60,4.3
8226,3/18/2011,0,1,3,2011,3446.7,379,59,59,87,50,50,4.4
8226,3/18/2011,1,1,3,2011,3470.2,381,60,57.92,109,60,50,4.4
8226,3/18/2011,2,1,3,2011,3452.4,378,59,57.02,87,50,50,4.4
8226,3/18/2011,3,1,3,2011,3440.8,381,60,55.94,109,60,50,4.475
8226,3/18/2011,6,1,3,2011,4203.7,464,73,55.04,140,70,50,4.4
8226,3/18/2011,7,1,3,2011,4372.5,484,76,60.08,162,70,60,4.4
8226,3/18/2011,8,1,3,2011,4653.7,519,81,60.98,370,80,60,4.4
8226,3/18/2011,9,1,3,2011,4609.4,511,80,62.06,370,80,60,4.4
8226,3/18/2011,10,1,3,2011,4666.6,519,81,62.96,370,80,60,4.4
8226,3/18/2011,11,1,3,2011,4668.7,514,81,62.06,370,80,60,4.5
8226,3/18/2011,12,1,3,2011,4639.2,516,81,62.06,370,80,60,4.55
8226,3/18/2011,13,1,3,2011,4611.9,511,80,62.06,370,80,60,4.65
8226,3/18/2011,14,1,3,2011,4731.6,525,82,64.94,370,80,60,4.775
8226,3/18/2011,15,1,3,2011,4762.4,525,82,64.94,370,80,60,4.85
8226,3/18/2011,16,1,3,2011,4728.5,517,81,66.92,370,80,60,4.95
8226,3/18/2011,17,1,3,2011,4188.9,452,71,69.08,162,70,60,5.05
8226,3/18/2011,18,1,3,2011,4455.4,502,79,71.06,82,70,70,5.125
8226,3/18/2011,19,1,3,2011,4737,523,82,71.96,263,80,70,5.2
8226,3/18/2011,20,1,3,2011,4493,490,77,71.06,82,70,70,5.2
8226,3/18/2011,21,1,3,2011,4072.6,444,70,69.98,162,70,60,5.25
8226,3/18/2011,22,1,3,2011,3048.1,310,49,68,47,40,60,5.3
8226,3/18/2011,23,1,3,2011,2080,208,33,64.94,90,30,60,5.3
8226,4/2/2011,10,1,4,2011,1456.5,124,19,33.98,2,10,30,4.5
8226,4/2/2011,11,1,4,2011,2382,239,38,35.96,18,30,30,4.5
8226,4/2/2011,12,1,4,2011,3127.4,335,53,35.06,68,50,30,4.5
8226,4/2/2011,13,1,4,2011,3213.2,341,54,33.98,68,50,30,4.6
8226,4/2/2011,14,1,4,2011,2800.6,286,45,35.06,35,40,30,4.6
8226,4/2/2011,15,1,4,2011,2667.9,271,43,37.94,35,40,30,4.6
8226,4/2/2011,16,1,4,2011,2678.6,271,43,39.92,35,40,30,4.6
8226,4/2/2011,17,1,4,2011,2668.5,271,43,42.98,35,40,40,4.625
8226,4/2/2011,18,1,4,2011,2693.9,273,43,44.06,35,40,40,4.7
8226,4/2/2011,19,1,4,2011,3273.8,343,54,44.06,78,50,40,4.7
8226,4/2/2011,20,1,4,2011,3978.9,426,67,44.06,60,60,40,4.7
8226,4/2/2011,21,1,4,2011,4637.4,502,79,44.06,84,70,40,4.7
8226,4/2/2011,22,1,4,2011,4922,537,84,44.06,119,80,40,4.7
8226,4/2/2011,23,1,4,2011,5334.8,582,91,42.08,153,90,40,4.7
8226,4/3/2011,0,1,4,2011,4376.7,473,74,39.92,82,70,30,4.75
8226,4/3/2011,1,1,4,2011,4049.6,437,69,37.94,42,60,30,4.8
8226,4/3/2011,2,1,4,2011,5370.7,580,91,35.96,220,90,30,4.8
8226,4/3/2011,3,1,4,2011,5494.4,599,94,35.96,220,90,30,4.8
8226,4/3/2011,4,1,4,2011,5490.9,600,94,35.06,220,90,30,4.8
8226,4/3/2011,6,1,4,2011,4509.6,490,77,35.06,82,70,30,4.775
8226,4/3/2011,7,1,4,2011,5315.2,579,91,35.06,220,90,30,4.7
8226,4/3/2011,8,1,4,2011,5632.8,609,96,35.06,220,90,30,4.7
8226,4/3/2011,9,1,4,2011,5641.8,612,96,33.98,220,90,30,4.7
8226,4/3/2011,10,1,4,2011,5627.6,612,96,33.08,220,90,30,4.7
8226,4/3/2011,11,1,4,2011,5618.5,611,96,33.08,220,90,30,4.8
8226,4/3/2011,12,1,4,2011,5558.3,608,95,33.98,220,90,30,4.85
8226,4/3/2011,13,1,4,2011,5575.7,612,96,35.96,220,90,30,4.975
8226,4/3/2011,14,1,4,2011,5587.2,612,96,39.92,220,90,30,5
8226,4/3/2011,15,1,4,2011,5594.3,612,96,42.98,153,90,40,5.075
8226,4/3/2011,16,1,4,2011,5594.3,612,96,44.96,153,90,40,5.1
8226,4/3/2011,17,1,4,2011,5590.7,612,96,46.94,153,90,40,5.1
8226,4/3/2011,18,1,4,2011,5538,606,95,46.04,153,90,40,4.95
8226,4/3/2011,19,1,4,2011,5400.3,590,93,48.02,153,90,40,4.95
8226,4/3/2011,20,1,4,2011,4763.6,519,81,44.06,119,80,40,4.9
8226,4/3/2011,21,1,4,2011,4968.7,545,86,44.96,119,80,40,4.85
8226,4/3/2011,22,1,4,2011,5146.1,565,89,46.04,119,80,40,4.8
8226,4/3/2011,23,1,4,2011,5026.9,553,87,44.06,119,80,40,4.8
8226,4/4/2011,0,1,4,2011,5060.3,558,88,44.06,119,80,40,4.85
8226,4/4/2011,1,1,4,2011,5011.9,555,87,44.96,119,80,40,4.9
8226,4/4/2011,2,1,4,2011,5223.4,573,90,46.04,153,90,40,4.9
8226,4/4/2011,3,1,4,2011,5491.8,605,95,48.92,153,90,40,4.9
8226,4/4/2011,4,1,4,2011,5490,604,95,53.06,108,90,50,4.9
8226,4/4/2011,6,1,4,2011,5521.3,605,95,55.94,108,90,50,4.95
8226,4/4/2011,7,1,4,2011,5476.9,605,95,55.94,108,90,50,5
8226,4/4/2011,8,1,4,2011,5534.2,609,96,57.02,108,90,50,5.125
8226,4/4/2011,9,1,4,2011,5483.5,610,96,57.92,108,90,50,5.2
8226,4/4/2011,10,1,4,2011,5481.2,610,96,60.98,361,90,60,5.275
8226,4/4/2011,11,1,4,2011,5426.3,603,95,62.06,361,90,60,5.475
8226,4/4/2011,12,1,4,2011,5340.8,594,93,62.96,361,90,60,5.65
8226,4/4/2011,13,1,4,2011,5333.5,596,94,64.94,361,90,60,5.8
8226,4/4/2011,14,1,4,2011,4489,498,78,68,162,70,60,5.8
8226,4/4/2011,15,1,4,2011,4228.9,470,74,71.06,82,70,70,5.9
8226,4/4/2011,16,1,4,2011,4837.5,538,84,71.06,263,80,70,5.925
8226,4/4/2011,17,1,4,2011,4946.8,552,87,69.98,370,80,60,5.8
8226,4/4/2011,18,1,4,2011,5213.3,582,91,69.08,361,90,60,5.575
8226,4/4/2011,19,1,4,2011,5290.3,595,93,68,361,90,60,5.55
8226,4/4/2011,20,1,4,2011,5098.7,570,89,60.8,370,80,60,5.625
8226,4/4/2011,21,1,4,2011,4950.3,556,87,60.98,370,80,60,5.625
8226,4/4/2011,22,1,4,2011,4973.6,558,88,62.06,370,80,60,5.775
8226,4/4/2011,23,1,4,2011,4806.5,539,85,60.98,370,80,60,5.8
8226,4/5/2011,0,1,4,2011,4981.9,560,88,59,207,80,50,5.75
8226,4/5/2011,1,1,4,2011,4979.8,560,88,57.92,207,80,50,5.7
8226,4/5/2011,2,1,4,2011,4967.4,556,87,59,207,80,50,5.775
8226,4/5/2011,3,1,4,2011,4965.5,557,87,59,207,80,50,5.85
8226,4/5/2011,4,1,4,2011,4929.5,554,87,50,207,80,50,5.975
8226,4/5/2011,6,1,4,2011,5246,588,92,44.06,153,90,40,6
8226,4/5/2011,7,1,4,2011,5229.7,591,93,42.08,153,90,40,6.025
8226,4/5/2011,8,1,4,2011,5250.8,589,92,41,153,90,40,6.1
8226,4/5/2011,12,1,4,2011,5527.7,611,96,35.6,220,90,30,6.1
8226,4/5/2011,13,1,4,2011,5486,611,96,35.6,220,90,30,6.075
8226,4/5/2011,14,1,4,2011,5481,611,96,35.96,220,90,30,6.025
8226,4/5/2011,15,1,4,2011,5556.9,613,96,37.94,220,90,30,6.1
8226,4/5/2011,16,1,4,2011,5526.5,615,97,39.2,220,90,30,6.175
8226,4/5/2011,17,1,4,2011,5538.1,615,97,37.94,220,90,30,6.25
8226,4/5/2011,18,1,4,2011,5491.1,614,96,37.04,220,90,30,6.375
8226,4/5/2011,19,1,4,2011,5499,613,96,37.4,220,90,30,6.475
8226,4/5/2011,20,1,4,2011,5464.4,610,96,37.94,220,90,30,6.525
8226,4/5/2011,21,1,4,2011,5479.4,602,95,39.02,220,90,30,6.6
8226,4/5/2011,22,1,4,2011,5475.7,600,94,35.96,220,90,30,6.525
8226,4/5/2011,23,1,4,2011,5315.8,579,91,37.94,220,90,30,6.475
8226,4/6/2011,0,1,4,2011,5243.4,572,90,37.04,220,90,30,6.375
8226,4/6/2011,1,1,4,2011,5239.7,572,90,37.04,220,90,30,6.275
8226,4/6/2011,2,1,4,2011,5250.9,570,89,37.04,97,80,30,6.175
8226,4/6/2011,3,1,4,2011,5354.1,583,92,35.06,220,90,30,6.1
8226,4/6/2011,4,1,4,2011,5311.1,579,91,35.06,220,90,30,6.1
8226,4/6/2011,6,1,4,2011,5428.9,594,93,33.98,220,90,30,6.225
8226,4/6/2011,7,1,4,2011,5446.2,595,93,33.98,220,90,30,6.3
8226,4/6/2011,8,1,4,2011,5528.8,605,95,33.08,220,90,30,6.3
8226,4/6/2011,9,1,4,2011,5474.2,607,95,33.08,220,90,30,6.3
8226,4/6/2011,10,1,4,2011,5473.7,606,95,32,220,90,30,6.3
8226,4/6/2011,11,1,4,2011,5452.1,606,95,33.08,220,90,30,6.3
8226,4/6/2011,12,1,4,2011,5464.5,605,95,33.98,220,90,30,6.4
8226,4/6/2011,13,1,4,2011,5450.3,606,95,35.96,220,90,30,6.45
8226,4/6/2011,14,1,4,2011,4577.4,505,79,37.94,82,70,30,6.525
8226,4/6/2011,15,1,4,2011,4577.3,499,78,42.98,84,70,40,6.6
8226,4/6/2011,16,1,4,2011,5453.4,599,94,50,108,90,50,6.6
8226,4/6/2011,17,1,4,2011,5430.6,602,95,48.92,153,90,40,6.625
8226,4/6/2011,18,1,4,2011,5460.8,604,95,51.08,108,90,50,6.7
8226,4/6/2011,19,1,4,2011,5452.3,603,95,53.96,108,90,50,6.7
8226,4/6/2011,20,1,4,2011,5443.7,601,94,57.92,108,90,50,6.675
8226,4/6/2011,21,1,4,2011,5220.3,573,90,60.98,361,90,60,6.675
8226,4/6/2011,22,1,4,2011,4840.2,529,83,60.98,370,80,60,6.7
8226,4/6/2011,23,1,4,2011,3868.2,420,66,60.08,220,60,60,6.7
8226,4/7/2011,0,1,4,2011,3812.8,401,63,59,109,60,50,6.7
8226,4/7/2011,1,1,4,2011,3837.3,408,64,53.96,109,60,50,6.7
8226,4/7/2011,2,1,4,2011,3868.3,415,65,50,109,60,50,6.7
8226,4/7/2011,3,1,4,2011,4609.7,496,78,46.94,84,70,40,6.7
8226,4/7/2011,4,1,4,2011,5287.7,580,91,44.96,153,90,40,6.625
8226,4/7/2011,6,1,4,2011,5448.2,599,94,44.06,153,90,40,6.6
8226,4/7/2011,7,1,4,2011,4839.7,529,83,44.96,119,80,40,6.6
8226,4/7/2011,8,1,4,2011,4520.9,488,77,44.96,84,70,40,6.6
8226,4/7/2011,9,1,4,2011,4593.7,497,78,44.96,84,70,40,6.6
8226,4/7/2011,10,1,4,2011,4613.1,500,78,44.06,84,70,40,6.6
8226,4/7/2011,11,1,4,2011,4591.7,500,78,44.06,84,70,40,6.6
8226,4/7/2011,12,1,4,2011,4573.3,495,78,44.96,84,70,40,6.6
8226,4/7/2011,13,1,4,2011,4640.1,499,78,46.04,84,70,40,6.675
8226,4/7/2011,14,1,4,2011,4660.7,500,78,50,140,70,50,6.7
8226,4/7/2011,15,1,4,2011,4673.7,500,78,53.96,140,70,50,6.7
8226,4/7/2011,16,1,4,2011,4557.7,500,78,57.02,140,70,50,6.7
8226,4/7/2011,17,1,4,2011,4870.1,540,85,59,207,80,50,6.7
8226,4/7/2011,18,1,4,2011,5381.6,604,95,62.06,361,90,60,6.7
8226,4/7/2011,19,1,4,2011,5369.9,606,95,60.98,361,90,60,6.7
8226,4/7/2011,20,1,4,2011,5388.3,606,95,62.96,361,90,60,6.7
8226,4/7/2011,21,1,4,2011,5365.5,599,94,62.96,361,90,60,6.7
8226,4/7/2011,22,1,4,2011,4925.4,551,86,62.06,370,80,60,6.8
8226,4/7/2011,23,1,4,2011,4933.2,548,86,59,207,80,50,6.8
8226,4/8/2011,0,1,4,2011,5092.3,565,89,57.02,207,80,50,6.8
8226,4/8/2011,1,1,4,2011,4996.6,554,87,55.94,207,80,50,6.8
8226,4/8/2011,2,1,4,2011,4998,553,87,53.96,207,80,50,6.8
8226,4/8/2011,3,1,4,2011,5133.9,574,90,53.96,108,90,50,6.825
8226,4/8/2011,4,1,4,2011,5366.4,600,94,53.06,108,90,50,6.8
8226,4/8/2011,6,1,4,2011,5130.9,575,90,48.92,153,90,40,6.8
8226,4/8/2011,7,1,4,2011,4764,523,82,50,207,80,50,6.8
8226,4/8/2011,8,1,4,2011,5403,599,94,48.02,153,90,40,6.7
8226,4/8/2011,9,1,4,2011,5456.3,603,95,46.94,153,90,40,6.625
8226,4/8/2011,10,1,4,2011,5496.4,606,95,46.94,153,90,40,6.55
8226,4/8/2011,11,1,4,2011,5491.2,610,96,46.94,153,90,40,6.5
8226,4/8/2011,12,1,4,2011,5504.7,609,96,46.94,153,90,40,6.4
8226,4/8/2011,13,1,4,2011,5452.4,610,96,48.02,153,90,40,6.4
8226,4/8/2011,14,1,4,2011,5467.6,609,96,48.02,153,90,40,6.4
8226,4/8/2011,15,1,4,2011,5408.9,609,96,48.92,153,90,40,6.4
8226,4/8/2011,16,1,4,2011,5406,609,96,48.92,153,90,40,6.35
8226,4/8/2011,17,1,4,2011,5347.1,604,95,48.02,153,90,40,6.4
8226,4/8/2011,18,1,4,2011,5314.7,600,94,46.04,153,90,40,6.4
8226,4/8/2011,19,1,4,2011,5352.7,603,95,46.04,153,90,40,6.4
8226,4/8/2011,20,1,4,2011,5339.7,601,94,44.96,153,90,40,6.4
8226,4/8/2011,21,1,4,2011,5326.6,601,94,44.06,153,90,40,6.4
8226,4/8/2011,22,1,4,2011,5300.1,600,94,44.06,153,90,40,6.4
8226,4/8/2011,23,1,4,2011,4504.1,506,79,42.98,84,70,40,6.4
8226,4/9/2011,0,1,4,2011,3765.5,418,66,42.98,60,60,40,6.375
8226,4/9/2011,1,1,4,2011,3358.4,365,57,42.98,78,50,40,6.3
8226,4/9/2011,2,1,4,2011,3569.4,391,61,42.98,60,60,40,6.3
8226,4/9/2011,3,1,4,2011,4605.2,509,80,42.08,119,80,40,6.225
8226,4/9/2011,4,1,4,2011,4964.9,555,87,42.98,119,80,40,6.2
8226,4/9/2011,6,1,4,2011,5281.6,593,93,42.08,153,90,40,6.1
8226,4/9/2011,7,1,4,2011,5350.7,599,94,42.08,153,90,40,6.1
8226,4/9/2011,8,1,4,2011,5394.3,603,95,42.08,153,90,40,6
8226,4/9/2011,9,1,4,2011,5377.5,604,95,42.08,153,90,40,6
8226,4/9/2011,10,1,4,2011,5402.6,604,95,42.98,153,90,40,6
8226,4/9/2011,11,1,4,2011,5437.3,605,95,42.08,153,90,40,6
8226,4/9/2011,12,1,4,2011,5396.8,604,95,42.08,153,90,40,6.05
8226,4/9/2011,13,1,4,2011,5386.4,606,95,42.98,153,90,40,6.1
8226,4/9/2011,14,1,4,2011,5475.3,610,96,44.96,153,90,40,6.125
8226,4/9/2011,15,1,4,2011,5457.6,609,96,46.04,153,90,40,6.2
8226,4/9/2011,16,1,4,2011,5478.9,609,96,50,108,90,50,6.2
8226,4/9/2011,17,1,4,2011,5442,607,95,51.98,108,90,50,6.225
8226,4/9/2011,18,1,4,2011,5413.5,606,95,53.06,108,90,50,6.2
8226,4/9/2011,19,1,4,2011,5446.1,606,95,55.04,108,90,50,6.2
8226,4/9/2011,20,1,4,2011,5463.6,606,95,55.94,108,90,50,6.225
8226,4/9/2011,21,1,4,2011,5410.2,600,94,57.02,108,90,50,6.3
8226,4/9/2011,22,1,4,2011,4988.1,550,86,55.94,207,80,50,6.3
8226,4/9/2011,23,1,4,2011,5021.6,552,87,55.94,207,80,50,6.3
8226,4/10/2011,0,1,4,2011,4936.8,545,86,55.04,207,80,50,6.3
8226,4/10/2011,1,1,4,2011,4317.2,471,74,53.96,140,70,50,6.3
8226,4/10/2011,2,1,4,2011,4175.5,455,71,53.06,140,70,50,6.3
8226,4/10/2011,3,1,4,2011,3947,426,67,53.06,109,60,50,6.3
8226,4/10/2011,4,1,4,2011,4037.5,435,68,53.96,109,60,50,6.375
8226,4/10/2011,5,1,4,2011,3779.9,403,63,53.6,109,60,50,6.4
8226,4/10/2011,6,1,4,2011,3886.6,421,66,53.06,109,60,50,6.4
8226,4/10/2011,7,1,4,2011,4983.4,544,85,51.98,207,80,50,6.4
8226,4/10/2011,8,1,4,2011,5065.5,559,88,51.08,207,80,50,6.4
8226,4/10/2011,9,1,4,2011,5028.3,550,86,50,207,80,50,6.4
8226,4/10/2011,10,1,4,2011,5078.2,558,88,48.92,119,80,40,6.425
8226,4/10/2011,11,1,4,2011,5113.9,562,88,48.02,119,80,40,6.5
8226,4/10/2011,12,1,4,2011,5115.2,562,88,50,207,80,50,6.575
8226,4/10/2011,13,1,4,2011,5104.9,562,88,53.06,207,80,50,6.65
8226,4/10/2011,14,1,4,2011,5106.8,564,89,57.02,207,80,50,6.775
8226,4/10/2011,15,1,4,2011,5141.5,564,89,60.98,370,80,60,6.825
8226,4/10/2011,16,1,4,2011,5418.4,596,94,64.94,361,90,60,6.925
8226,4/10/2011,17,1,4,2011,5434.6,600,94,69.98,361,90,60,7
8226,4/10/2011,18,1,4,2011,5468.8,600,94,71.96,273,90,70,7.1
8226,4/10/2011,19,1,4,2011,5476.2,600,94,77,273,90,70,7.125
8226,4/10/2011,20,1,4,2011,5484.4,599,94,78.98,273,90,70,7.2
8226,4/10/2011,21,1,4,2011,5472.6,601,94,82.04,228,90,80,7.2
8226,4/10/2011,22,1,4,2011,5031.6,550,86,82.04,133,80,80,7.2
8226,4/10/2011,23,1,4,2011,3963.6,431,68,80.96,65,60,80,7.275
8226,4/11/2011,0,1,4,2011,3559.5,379,59,78.98,30,50,70,7.3
8226,4/11/2011,1,1,4,2011,3553.9,380,60,77,179,60,70,7.275
8226,4/11/2011,2,1,4,2011,3592.1,384,60,75.02,179,60,70,7.3
8226,4/11/2011,3,1,4,2011,3555.5,382,60,73.04,179,60,70,7.3
8226,4/11/2011,4,1,4,2011,4051,437,69,73.04,179,60,70,7.3
8226,4/11/2011,6,1,4,2011,5477.6,596,94,69.98,361,90,60,7.3
8226,4/11/2011,7,1,4,2011,5511,603,95,69.98,361,90,60,7.3
8226,4/11/2011,8,1,4,2011,5267.1,575,90,66.92,361,90,60,7.3
8226,4/11/2011,9,1,4,2011,5467.1,593,93,69.08,361,90,60,7.4
8226,4/11/2011,10,1,4,2011,5395.2,595,93,69.98,361,90,60,7.4
8226,4/11/2011,11,1,4,2011,5392.8,593,93,71.06,273,90,70,7.5
8226,4/11/2011,12,1,4,2011,5393,594,93,71.96,273,90,70,7.6
8226,4/11/2011,13,1,4,2011,5402,598,94,73.94,273,90,70,7.6
8226,4/11/2011,14,1,4,2011,5423.3,599,94,75.92,273,90,70,7.65
8226,4/11/2011,15,1,4,2011,5369.1,600,94,77,273,90,70,7.725
8226,4/11/2011,16,1,4,2011,5386.1,600,94,75.02,273,90,70,7.8
8226,4/11/2011,17,1,4,2011,5356.8,600,94,66.92,361,90,60,7.875
8226,4/11/2011,18,1,4,2011,5407.1,602,95,69.98,361,90,60,7.9
8226,4/11/2011,19,1,4,2011,5447.8,609,96,73.04,273,90,70,8
8226,4/11/2011,20,1,4,2011,5426.4,605,95,71.96,273,90,70,8.05
8226,4/11/2011,21,1,4,2011,5007.3,559,88,69.98,370,80,60,8.1
8226,4/11/2011,22,1,4,2011,4994.5,559,88,66.02,370,80,60,8.175
8226,4/11/2011,23,1,4,2011,4471,495,78,62.06,162,70,60,8.2
8226,4/12/2011,0,1,4,2011,3617.4,396,62,60.08,220,60,60,8.3
8226,4/12/2011,1,1,4,2011,3661.3,401,63,59,109,60,50,8.375
8226,4/12/2011,2,1,4,2011,3752.5,410,64,57.92,109,60,50,8.425
8226,4/12/2011,3,1,4,2011,4657.4,516,81,57.02,207,80,50,8.5
8226,4/12/2011,4,1,4,2011,4925.3,555,87,57.02,207,80,50,8.6
8226,4/12/2011,6,1,4,2011,5355.3,599,94,53.06,108,90,50,8.625
8226,4/12/2011,7,1,4,2011,5352.2,600,94,53.06,108,90,50,8.7
8226,4/12/2011,8,1,4,2011,5350.4,601,94,51.08,108,90,50,8.7
8226,4/12/2011,9,1,4,2011,5363,603,95,48.02,153,90,40,8.7
8226,4/12/2011,10,1,4,2011,5374,604,95,46.04,153,90,40,8.7
8226,4/12/2011,11,1,4,2011,5404.3,609,96,46.04,153,90,40,8.7
8226,4/12/2011,12,1,4,2011,5516.8,609,96,46.04,153,90,40,8.7
8226,4/12/2011,13,1,4,2011,5554.1,610,96,46.04,153,90,40,8.7
8226,4/12/2011,14,1,4,2011,5517.6,610,96,46.04,153,90,40,8.7
8226,4/12/2011,15,1,4,2011,5493.6,609,96,46.04,153,90,40,8.7
8226,4/12/2011,16,1,4,2011,5468.7,609,96,46.94,153,90,40,8.775
8226,4/12/2011,17,1,4,2011,5469.4,609,96,46.94,153,90,40,8.8
8226,4/12/2011,18,1,4,2011,5465.1,609,96,46.4,153,90,40,8.8
8226,4/12/2011,19,1,4,2011,5436,609,96,46.4,153,90,40,8.8
8226,4/12/2011,20,1,4,2011,5448.3,609,96,44.6,153,90,40,8.875
8226,4/12/2011,21,1,4,2011,5085.7,565,89,44.96,119,80,40,8.9
8226,4/12/2011,22,1,4,2011,5103.8,570,89,44.96,119,80,40,9
8226,4/12/2011,23,1,4,2011,4508.2,504,79,44.06,84,70,40,9.025
8226,4/13/2011,0,1,4,2011,3845.1,422,66,44.06,60,60,40,9.1
8226,4/13/2011,1,1,4,2011,5118,571,90,44.06,153,90,40,9.1
8226,4/13/2011,2,1,4,2011,5058.2,566,89,44.06,119,80,40,9.2
8226,4/13/2011,3,1,4,2011,4633.2,515,81,44.06,119,80,40,9.2
8226,4/13/2011,4,1,4,2011,4226.7,466,73,44.06,84,70,40,9.2
8226,4/13/2011,6,1,4,2011,4420.3,485,76,44.06,84,70,40,9.3
8226,4/13/2011,7,1,4,2011,4349.1,479,75,42.98,84,70,40,9.25
8226,4/13/2011,8,1,4,2011,4321.7,477,75,42.98,84,70,40,9.2
8226,4/13/2011,9,1,4,2011,4269.3,471,74,42.98,84,70,40,9.2
8226,4/13/2011,10,1,4,2011,4325.3,474,74,42.98,84,70,40,9.2
8226,4/13/2011,11,1,4,2011,4321.5,475,75,44.06,84,70,40,9.2
8226,4/13/2011,12,1,4,2011,4334.8,474,74,42.98,84,70,40,9.2
8226,4/13/2011,13,1,4,2011,4310.9,472,74,42.8,84,70,40,9.2
8226,4/13/2011,14,1,4,2011,4339.2,473,74,42.08,84,70,40,9.2
8226,4/13/2011,15,1,4,2011,4254.9,466,73,44.06,84,70,40,9.2
8226,4/13/2011,16,1,4,2011,3872.2,416,65,44.06,60,60,40,9.2
8226,4/13/2011,17,1,4,2011,3520.2,373,59,44.06,78,50,40,9.125
8226,4/13/2011,18,1,4,2011,3480,367,58,44.06,78,50,40,9.1
8226,4/13/2011,19,1,4,2011,3597.8,385,60,48.92,60,60,40,9.1
8226,4/13/2011,20,1,4,2011,3956.3,426,67,48.92,60,60,40,9.075
8226,4/13/2011,21,1,4,2011,5007.2,542,85,50,207,80,50,9
8226,4/13/2011,22,1,4,2011,4041.3,435,68,51.98,109,60,50,9
8226,4/13/2011,23,1,4,2011,3507.5,374,59,53.96,87,50,50,9
8226,4/14/2011,0,1,4,2011,2517.8,243,38,51.08,54,30,50,9
8226,4/14/2011,1,1,4,2011,2366.7,215,34,50,54,30,50,8.95
8226,4/14/2011,2,1,4,2011,2439.1,216,34,50,54,30,50,8.9
8226,4/14/2011,3,1,4,2011,3638.4,344,54,46.94,78,50,40,8.9
8226,4/14/2011,4,1,4,2011,4076.9,420,66,46.94,60,60,40,8.9
8226,4/14/2011,6,1,4,2011,4797.8,509,80,44.06,119,80,40,8.825
8226,4/14/2011,7,1,4,2011,3930.3,410,64,44.96,60,60,40,8.8
8226,4/14/2011,8,1,4,2011,3027.5,293,46,44.06,35,40,40,8.8
8226,4/14/2011,9,1,4,2011,4161.9,431,68,42.08,60,60,40,8.8
8226,4/14/2011,10,1,4,2011,4394.3,462,73,42.08,84,70,40,8.8
8226,4/14/2011,11,1,4,2011,4353,457,72,35.96,82,70,30,8.8
8226,4/14/2011,12,1,4,2011,4309.1,449,70,37.04,82,70,30,8.8
8226,4/14/2011,13,1,4,2011,4340.4,454,71,41,84,70,40,8.8
8226,4/14/2011,14,1,4,2011,4304.5,449,70,48.02,84,70,40,8.9
8226,4/14/2011,15,1,4,2011,4212.4,443,70,55.04,140,70,50,8.975
8226,4/14/2011,16,1,4,2011,4271,450,71,57.02,140,70,50,9
8226,4/14/2011,17,1,4,2011,4412,460,72,60.08,162,70,60,9.075
8226,4/14/2011,18,1,4,2011,4380,461,72,64.04,162,70,60,9.1
8226,4/14/2011,19,1,4,2011,4165.1,433,68,64.04,220,60,60,9.1
8226,4/14/2011,20,1,4,2011,4369.9,452,71,66.92,162,70,60,9.1
8226,4/14/2011,21,1,4,2011,4438,461,72,68,162,70,60,9.1
8226,4/14/2011,22,1,4,2011,4357.6,453,71,68,162,70,60,9.1
8226,4/14/2011,23,1,4,2011,4288.2,447,70,66.92,162,70,60,9.1
8226,4/15/2011,0,1,4,2011,4564,473,74,62.06,162,70,60,9.1
8226,4/15/2011,1,1,4,2011,4051.7,419,66,59,109,60,50,9.1
8226,4/15/2011,2,1,4,2011,4045,419,66,57.02,109,60,50,9.1
8226,4/15/2011,3,1,4,2011,4853.2,491,77,53.96,140,70,50,9.125
8226,4/15/2011,4,1,4,2011,5218.4,543,85,53.06,207,80,50,9.1
8226,4/15/2011,6,1,4,2011,5423.5,567,89,50,207,80,50,9.1
8226,4/15/2011,7,1,4,2011,5434.8,573,90,48.92,153,90,40,9.1
8226,4/15/2011,8,1,4,2011,5613.6,598,94,48.02,153,90,40,9.075
8226,4/15/2011,9,1,4,2011,5393,570,89,46.94,119,80,40,9
8226,4/15/2011,10,1,4,2011,5586.2,595,93,46.04,153,90,40,9
8226,4/15/2011,11,1,4,2011,5616.9,600,94,44.96,153,90,40,9.025
8226,4/15/2011,12,1,4,2011,5634.2,600,94,46.04,153,90,40,9.1
8226,4/15/2011,13,1,4,2011,5626.8,600,94,50,108,90,50,9.1
8226,4/15/2011,14,1,4,2011,5565.9,597,94,53.96,108,90,50,9.15
8226,4/15/2011,15,1,4,2011,5333.4,566,89,59,207,80,50,9.2
8226,4/15/2011,16,1,4,2011,5020.6,537,84,62.06,370,80,60,9.2
8226,4/15/2011,17,1,4,2011,4606.7,481,76,64.94,162,70,60,9.3
8226,4/15/2011,18,1,4,2011,4562.6,481,76,66.92,162,70,60,9.3
8226,4/15/2011,19,1,4,2011,4624.8,487,76,69.08,162,70,60,9.3
8226,4/15/2011,20,1,4,2011,4666.8,491,77,68,162,70,60,9.3
8226,4/15/2011,21,1,4,2011,4644.9,490,77,66.92,162,70,60,9.3
8226,4/15/2011,22,1,4,2011,4615.3,485,76,64.94,162,70,60,9.325
8226,4/15/2011,23,1,4,2011,4555.8,483,76,64.04,162,70,60,9.4
8226,4/16/2011,0,1,4,2011,4550.3,483,76,62.96,162,70,60,9.4
8226,4/16/2011,1,1,4,2011,4496.9,478,75,60.98,162,70,60,9.5
8226,4/16/2011,2,1,4,2011,4476.6,472,74,60.08,162,70,60,9.525
8226,4/16/2011,3,1,4,2011,4456,473,74,59,140,70,50,9.6
8226,4/16/2011,4,1,4,2011,4405.3,468,73,57.92,140,70,50,9.625
8226,4/16/2011,6,1,4,2011,3963.4,420,66,51.98,109,60,50,9.7
8226,4/16/2011,7,1,4,2011,4560.9,486,76,51.08,140,70,50,9.775
8226,4/16/2011,8,1,4,2011,4541.4,488,77,51.08,140,70,50,9.8
8226,4/16/2011,9,1,4,2011,4552.3,488,77,48.92,84,70,40,9.8
8226,4/16/2011,10,1,4,2011,4540.9,488,77,48.92,84,70,40,9.8
8226,4/16/2011,11,1,4,2011,4507.7,487,76,48.92,84,70,40,9.7
8226,4/16/2011,12,1,4,2011,4379.3,472,74,50,140,70,50,9.7
8226,4/16/2011,13,1,4,2011,4369.1,470,74,51.98,140,70,50,9.625
8226,4/16/2011,14,1,4,2011,4404.2,473,74,53.06,140,70,50,9.6
8226,4/16/2011,15,1,4,2011,4350.1,466,73,53.96,140,70,50,9.6
8226,4/16/2011,16,1,4,2011,4284.4,459,72,53.96,140,70,50,9.525
8226,4/16/2011,17,1,4,2011,4341.8,466,73,53.6,140,70,50,9.5
8226,4/16/2011,18,1,4,2011,3632.7,376,59,53.06,87,50,50,9.55
8226,4/16/2011,20,1,4,2011,4111.8,438,69,53.96,109,60,50,9.6
8226,4/16/2011,21,1,4,2011,4413.7,477,75,55.04,140,70,50,9.6
8226,4/16/2011,22,1,4,2011,4375.1,474,74,55.94,140,70,50,9.6
8226,4/16/2011,23,1,4,2011,4353.9,472,74,55.94,140,70,50,9.6
8226,4/17/2011,0,1,4,2011,4324,467,73,53.96,140,70,50,9.6
8226,4/17/2011,1,1,4,2011,4260.7,462,73,51.98,140,70,50,9.6
8226,4/17/2011,2,1,4,2011,4270.9,461,72,48.92,84,70,40,9.6
8226,4/17/2011,3,1,4,2011,4369.9,466,73,46.04,84,70,40,9.6
8226,4/17/2011,4,1,4,2011,4349,468,73,46.04,84,70,40,9.6
8226,4/17/2011,6,1,4,2011,4871.6,526,83,42.08,119,80,40,9.6
8226,4/17/2011,7,1,4,2011,5229.3,575,90,39.92,220,90,30,9.5
8226,4/17/2011,8,1,4,2011,5239.4,574,90,39.02,220,90,30,9.5
8226,4/17/2011,9,1,4,2011,5266,574,90,39.02,220,90,30,9.5
8226,4/17/2011,10,1,4,2011,5212.4,574,90,39.02,220,90,30,9.5
8226,4/17/2011,11,1,4,2011,5052.2,550,86,39.92,97,80,30,9.5
8226,4/17/2011,12,1,4,2011,3967.7,425,67,39.92,42,60,30,9.5
8226,4/17/2011,13,1,4,2011,3975.2,431,68,41,60,60,40,9.5
8226,4/17/2011,14,1,4,2011,3894.7,419,66,42.98,60,60,40,9.5
8226,4/17/2011,15,1,4,2011,4288.2,468,73,46.94,84,70,40,9.5
8226,4/17/2011,16,1,4,2011,4928.5,541,85,48.92,119,80,40,9.5
8226,4/17/2011,17,1,4,2011,5255.3,576,90,51.98,108,90,50,9.5
8226,4/17/2011,18,1,4,2011,5252.9,575,90,53.96,108,90,50,9.5
8226,4/17/2011,19,1,4,2011,5265.2,576,90,55.04,108,90,50,9.5
8226,4/17/2011,20,1,4,2011,5317.1,576,90,57.92,108,90,50,9.5
8226,4/17/2011,21,1,4,2011,4935.8,539,85,59,207,80,50,9.425
8226,4/17/2011,22,1,4,2011,4316.8,466,73,59,140,70,50,9.4
8226,4/17/2011,23,1,4,2011,4209.1,454,71,57.92,140,70,50,9.4
8226,4/18/2011,0,1,4,2011,4176.4,447,70,57.02,140,70,50,9.3
8226,4/18/2011,1,1,4,2011,4188.6,447,70,55.94,140,70,50,9.3
8226,4/18/2011,2,1,4,2011,4940.2,530,83,55.94,207,80,50,9.3
8226,4/18/2011,3,1,4,2011,5338.4,567,89,55.94,207,80,50,9.3
8226,4/18/2011,4,1,4,2011,5306.7,566,89,53.96,207,80,50,9.3
8226,4/18/2011,6,1,4,2011,5332.6,572,90,46.94,153,90,40,9.25
8226,4/18/2011,7,1,4,2011,5318.4,571,90,46.04,153,90,40,9.2
8226,4/18/2011,10,1,4,2011,3794.6,399,63,44.06,60,60,40,9.2
8226,4/18/2011,11,1,4,2011,4304.8,462,73,42.98,84,70,40,9.2
8226,4/18/2011,12,1,4,2011,4474,480,75,44.96,84,70,40,9.2
8226,4/18/2011,13,1,4,2011,4477.2,480,75,46.94,84,70,40,9.2
8226,4/18/2011,14,1,4,2011,3767.5,400,63,48.02,60,60,40,9.2
8226,4/18/2011,15,1,4,2011,4148.9,446,70,50,140,70,50,9.275
8226,4/18/2011,16,1,4,2011,4319.3,464,73,53.96,140,70,50,9.3
8226,4/18/2011,17,1,4,2011,4332.4,465,73,55.94,140,70,50,9.3
8226,4/18/2011,18,1,4,2011,4348.6,467,73,60.98,162,70,60,9.3
8226,4/18/2011,19,1,4,2011,4377.7,468,73,66.92,162,70,60,9.3
8226,4/18/2011,20,1,4,2011,4359.1,465,73,69.08,162,70,60,9.3
8226,4/18/2011,21,1,4,2011,4231.4,450,71,68,162,70,60,9.3
8226,4/18/2011,22,1,4,2011,4193.7,449,70,69.08,162,70,60,9.3
8226,4/18/2011,23,1,4,2011,4377.4,466,73,62.96,162,70,60,9.3
8226,4/19/2011,0,1,4,2011,4121,440,69,59,109,60,50,9.3
8226,4/19/2011,1,1,4,2011,4132.9,440,69,57.02,109,60,50,9.3
8226,4/19/2011,2,1,4,2011,4274.9,454,71,55.04,140,70,50,9.3
8226,4/19/2011,3,1,4,2011,4389.3,460,72,53.06,140,70,50,9.3
8226,4/19/2011,4,1,4,2011,4257.1,452,71,51.98,140,70,50,9.35
8226,4/19/2011,6,1,4,2011,4459.6,473,74,51.08,140,70,50,9.4
8226,4/19/2011,7,1,4,2011,4452.6,474,74,48.92,84,70,40,9.4
8226,4/19/2011,8,1,4,2011,4464.2,481,76,48.02,84,70,40,9.4
8226,4/19/2011,9,1,4,2011,4513.4,485,76,48.02,84,70,40,9.4
8226,4/19/2011,10,1,4,2011,4504.1,484,76,48.02,84,70,40,9.35
8226,4/19/2011,11,1,4,2011,4453.4,479,75,46.04,84,70,40,9.3
8226,4/19/2011,12,1,4,2011,4495.8,485,76,46.94,84,70,40,9.3
8226,4/19/2011,13,1,4,2011,4510,485,76,48.2,84,70,40,9.2
8226,4/19/2011,14,1,4,2011,4268.4,460,72,48.92,84,70,40,9.2
8226,4/19/2011,15,1,4,2011,4457,482,76,50,140,70,50,9.13333333333333
8226,4/19/2011,16,1,4,2011,4460,484,76,53.06,140,70,50,9.1
8226,4/19/2011,17,1,4,2011,4489.4,485,76,55.04,140,70,50,9.025
8226,4/19/2011,18,1,4,2011,4453.4,485,76,59,140,70,50,9
8226,4/19/2011,19,1,4,2011,4534.4,488,77,62.06,162,70,60,9
8226,4/19/2011,20,1,4,2011,4515.1,489,77,62.96,162,70,60,9
8226,4/19/2011,21,1,4,2011,4278.3,463,73,60.08,162,70,60,9
8226,4/19/2011,22,1,4,2011,4340.9,469,74,60.08,162,70,60,9
8226,4/19/2011,23,1,4,2011,3766.5,400,63,60.08,220,60,60,9
8226,4/20/2011,0,1,4,2011,3738.8,396,62,60.08,220,60,60,9
8226,4/20/2011,1,1,4,2011,3370.2,344,54,59,87,50,50,9
8226,4/20/2011,2,1,4,2011,3461.9,353,55,59,87,50,50,9
8226,4/20/2011,3,1,4,2011,4459.5,465,73,60.08,162,70,60,8.975
8226,4/20/2011,4,1,4,2011,4435,464,73,57.92,140,70,50,8.9
8226,4/20/2011,6,1,4,2011,4411.9,459,72,66.02,162,70,60,8.9
8226,4/20/2011,7,1,4,2011,3984.5,413,65,68,220,60,60,8.9
8226,4/20/2011,8,1,4,2011,3269.8,327,51,68,73,50,60,8.9
8226,4/20/2011,9,1,4,2011,3121.9,317,50,69.08,73,50,60,8.9
8226,4/20/2011,10,1,4,2011,3314.1,339,53,62.96,73,50,60,8.9
8226,4/20/2011,11,1,4,2011,3308.8,339,53,62.06,73,50,60,8.9
8226,4/20/2011,12,1,4,2011,3373.3,340,53,62.96,73,50,60,8.9
8226,4/20/2011,13,1,4,2011,3220.6,324,51,60.98,73,50,60,8.9
8226,4/20/2011,14,1,4,2011,3406,342,54,62.96,73,50,60,9
8226,4/20/2011,15,1,4,2011,3423.7,345,54,68,73,50,60,9
8226,4/20/2011,16,1,4,2011,3417.1,344,54,62.96,73,50,60,9
8226,4/20/2011,17,1,4,2011,3382.2,341,54,64.94,73,50,60,9
8226,4/20/2011,18,1,4,2011,4136.9,425,67,69.8,220,60,60,9
8226,4/20/2011,19,1,4,2011,4201.2,435,68,66.02,220,60,60,8.975
8226,4/20/2011,20,1,4,2011,4120,423,66,62.06,220,60,60,8.9
8226,4/20/2011,21,1,4,2011,4395.1,452,71,69.8,162,70,60,8.875
8226,4/20/2011,22,1,4,2011,3873.3,397,62,53.96,109,60,50,8.8
8226,4/20/2011,23,1,4,2011,3769.9,387,61,51.98,109,60,50,8.8
8226,4/21/2011,0,1,4,2011,3820.8,393,62,50,109,60,50,8.8
8226,4/21/2011,1,1,4,2011,4233.1,437,69,48.02,60,60,40,8.8
8226,4/21/2011,2,1,4,2011,4168.2,430,68,46.94,60,60,40,8.725
8226,4/21/2011,3,1,4,2011,4205.2,430,68,46.04,60,60,40,8.7
8226,4/21/2011,4,1,4,2011,4233,433,68,44.96,60,60,40,8.7
8226,4/21/2011,6,1,4,2011,3903.8,397,62,42.98,60,60,40,8.7
8226,4/21/2011,7,1,4,2011,4399.5,453,71,42.08,84,70,40,8.7
8226,4/21/2011,8,1,4,2011,4425.9,455,71,42.08,84,70,40,8.7
8226,4/21/2011,9,1,4,2011,3835.8,387,61,42.08,60,60,40,8.675
8226,4/21/2011,10,1,4,2011,3491.2,351,55,42.08,78,50,40,8.6
8226,4/21/2011,11,1,4,2011,4053.7,414,65,42.08,60,60,40,8.7
8226,4/21/2011,12,1,4,2011,4403.2,450,71,42.08,84,70,40,8.7
8226,4/21/2011,13,1,4,2011,4384.4,450,71,42.08,84,70,40,8.75
8226,4/21/2011,14,1,4,2011,3897.2,397,62,42.98,60,60,40,8.8
8226,4/21/2011,15,1,4,2011,3710.8,377,59,44.96,78,50,40,8.85
8226,4/21/2011,16,1,4,2011,4107.8,421,66,46.94,60,60,40,8.9
8226,4/21/2011,17,1,4,2011,4428.2,455,71,51.08,140,70,50,9
8226,4/21/2011,18,1,4,2011,4434.1,455,71,51.08,140,70,50,9
8226,4/21/2011,19,1,4,2011,4384.8,452,71,51.98,140,70,50,9
8226,4/21/2011,20,1,4,2011,4324.2,444,70,53.96,140,70,50,9.025
8226,4/21/2011,21,1,4,2011,3726.4,381,60,53.96,109,60,50,9.1
8226,4/21/2011,22,1,4,2011,3672.1,377,59,53.96,87,50,50,9.1
8226,4/21/2011,23,1,4,2011,2536.8,246,39,53.06,54,30,50,9.1
8226,4/25/2011,6,1,4,2011,1968.9,185,29,57.02,72,20,50,9.4
8226,4/25/2011,7,1,4,2011,3180.7,308,48,57.02,45,40,50,9.4
8226,4/25/2011,8,1,4,2011,3652.9,376,59,59,87,50,50,9.475
8226,4/25/2011,9,1,4,2011,3392.5,347,54,59,87,50,50,9.5
8226,4/25/2011,10,1,4,2011,3350.5,347,54,59,87,50,50,9.575
8226,4/25/2011,11,1,4,2011,3314.1,347,54,60.08,73,50,60,9.675
8226,4/25/2011,12,1,4,2011,3299.6,347,54,60.98,73,50,60,9.775
8226,4/25/2011,13,1,4,2011,3291.6,349,55,62.06,73,50,60,9.875
8226,4/25/2011,14,1,4,2011,3233.4,342,54,66.02,73,50,60,10
8226,4/25/2011,15,1,4,2011,3339.3,356,56,69.08,73,50,60,10.125
8226,4/25/2011,16,1,4,2011,4132.8,456,72,73.04,82,70,70,10.2
8226,4/25/2011,17,1,4,2011,4436.9,493,77,75.92,82,70,70,10.3
8226,4/25/2011,18,1,4,2011,4219.3,468,73,77,82,70,70,10.325
8226,4/25/2011,19,1,4,2011,4300.7,477,75,80.06,38,70,80,10.4
8226,4/25/2011,20,1,4,2011,4173.2,460,72,80.96,38,70,80,10.4
8226,4/25/2011,21,1,4,2011,4149.1,459,72,82.04,38,70,80,10.4
8226,4/25/2011,22,1,4,2011,4160.3,461,72,80.96,38,70,80,10.4
8226,4/25/2011,23,1,4,2011,4239.4,470,74,80.06,38,70,80,10.45
8226,4/26/2011,0,1,4,2011,4486.3,498,78,69.08,162,70,60,10.5
8226,4/26/2011,1,1,4,2011,4294,478,75,64.04,162,70,60,10.5
8226,4/26/2011,2,1,4,2011,3603.3,392,62,64.94,220,60,60,10.6
8226,4/26/2011,3,1,4,2011,4281.2,459,72,66.02,162,70,60,10.6
8226,4/26/2011,4,1,4,2011,4511.2,501,79,66.02,162,70,60,10.6
8226,4/26/2011,7,1,4,2011,4800.5,507,80,64.04,370,80,60,10.6
8226,4/26/2011,8,1,4,2011,5566.9,598,94,62.96,361,90,60,10.6
8226,4/26/2011,9,1,4,2011,5572.2,600,94,62.96,361,90,60,10.6
8226,4/26/2011,10,1,4,2011,5571.8,599,94,64.94,361,90,60,10.6666666666667
8226,4/26/2011,11,1,4,2011,4787.1,514,81,64.94,370,80,60,10.7
8226,4/26/2011,12,1,4,2011,4573.6,490,77,64.94,162,70,60,10.825
8226,4/26/2011,13,1,4,2011,4683,505,79,69.08,162,70,60,10.9
8226,4/26/2011,14,1,4,2011,5548.2,599,94,71.06,273,90,70,10.975
8226,4/26/2011,15,1,4,2011,5565.7,600,94,77,273,90,70,11.075
8226,4/26/2011,16,1,4,2011,5042.2,541,85,78.98,263,80,70,11.1
8226,4/26/2011,17,1,4,2011,4923.5,530,83,80.96,133,80,80,11.1
8226,4/26/2011,18,1,4,2011,5312.1,576,90,82.04,228,90,80,11.2
8226,4/26/2011,19,1,4,2011,5553.6,600,94,80.96,228,90,80,11.225
8226,4/26/2011,20,1,4,2011,5538.8,600,94,75.92,273,90,70,11.3
8226,4/26/2011,21,1,4,2011,5532.4,599,94,69.08,361,90,60,11.3
8226,4/26/2011,22,1,4,2011,4432.9,475,75,71.06,82,70,70,11.3
8226,4/26/2011,23,1,4,2011,3651.4,384,60,66.92,220,60,60,11.3
8226,4/27/2011,0,1,4,2011,3725.6,392,62,66.02,220,60,60,11.3
8226,4/27/2011,1,1,4,2011,4430.6,474,74,64.94,162,70,60,11.3
8226,4/27/2011,2,1,4,2011,4565.8,483,76,64.04,162,70,60,11.3
8226,4/27/2011,3,1,4,2011,5123.1,537,84,62.96,370,80,60,11.3
8226,4/27/2011,4,1,4,2011,5335.8,568,89,62.06,370,80,60,11.3
8226,4/27/2011,6,1,4,2011,5525.1,594,93,60.08,361,90,60,11.3
8226,4/27/2011,7,1,4,2011,5628.1,600,94,59,108,90,50,11.3
8226,4/27/2011,8,1,4,2011,5641,601,94,60.98,361,90,60,11.3
8226,4/27/2011,9,1,4,2011,5600.9,600,94,57.92,108,90,50,11.35
8226,4/27/2011,10,1,4,2011,5603.4,600,94,59,108,90,50,11.45
8226,4/27/2011,11,1,4,2011,5598.7,600,94,60.08,361,90,60,11.575
8226,4/27/2011,12,1,4,2011,5644,600,94,64.04,361,90,60,11.675
8226,4/27/2011,13,1,4,2011,5632.6,604,95,68,361,90,60,11.825
8226,4/27/2011,14,1,4,2011,5654.4,604,95,73.04,273,90,70,11.925
8226,4/27/2011,15,1,4,2011,5798,612,96,75.92,273,90,70,12
8226,4/27/2011,16,1,4,2011,5781.2,615,97,80.96,228,90,80,12.1
8226,4/27/2011,17,1,4,2011,5784.8,617,97,82.04,228,90,80,12.125
8226,4/27/2011,18,1,4,2011,5815.4,618,97,84.92,228,90,80,12.2
8226,4/27/2011,19,1,4,2011,5830.6,618,97,82.94,228,90,80,12.2
8226,4/27/2011,20,1,4,2011,5809.9,619,97,82.04,228,90,80,12.2
8226,4/27/2011,21,1,4,2011,5815.9,619,97,68,361,90,60,12.2
8226,4/27/2011,22,1,4,2011,5470.7,579,91,66.92,361,90,60,12.2
8226,4/27/2011,23,1,4,2011,5236.5,556,87,66.92,370,80,60,12.2
8226,4/28/2011,0,1,4,2011,5278.8,563,88,66.02,370,80,60,12.2
8226,4/28/2011,1,1,4,2011,5219.6,556,87,64.94,370,80,60,12.225
8226,4/28/2011,2,1,4,2011,4925.5,527,83,66.02,370,80,60,12.3
8226,4/28/2011,3,1,4,2011,5200.4,548,86,64.94,370,80,60,12.3
8226,4/28/2011,4,1,4,2011,5297.8,564,89,64.04,370,80,60,12.3
8226,4/28/2011,6,1,4,2011,5636.9,605,95,62.96,361,90,60,12.3
8226,4/28/2011,7,1,4,2011,5674.4,605,95,64.04,361,90,60,12.3
8226,4/28/2011,8,1,4,2011,5667.9,606,95,66.02,361,90,60,12.375
8226,4/28/2011,9,1,4,2011,5706.2,605,95,64.04,361,90,60,12.4
8226,4/28/2011,10,1,4,2011,5709.1,606,95,62.96,361,90,60,12.425
8226,4/28/2011,11,1,4,2011,5664.3,605,95,62.96,361,90,60,12.5
8226,4/28/2011,12,1,4,2011,5646.4,605,95,59,108,90,50,12.55
8226,4/28/2011,13,1,4,2011,5701.1,605,95,57.02,108,90,50,12.65
8226,4/28/2011,14,1,4,2011,5655.6,605,95,57.92,108,90,50,12.725
8226,4/28/2011,15,1,4,2011,5731.9,606,95,57.02,108,90,50,12.825
8226,4/28/2011,16,1,4,2011,5722.3,605,95,60.08,361,90,60,12.925
8226,4/28/2011,17,1,4,2011,5678,602,95,60.08,361,90,60,13
8226,4/28/2011,18,1,4,2011,5670,601,94,62.06,361,90,60,13.0666666666667
8226,4/28/2011,19,1,4,2011,5687.6,601,94,62.96,361,90,60,13.1
8226,4/28/2011,20,1,4,2011,5702.1,602,95,64.04,361,90,60,13.175
8226,4/28/2011,21,1,4,2011,5298.6,560,88,64.04,370,80,60,13.2
8226,4/28/2011,22,1,4,2011,5197.9,549,86,62.06,370,80,60,13.2
8226,4/28/2011,23,1,4,2011,4900.5,519,81,62.06,370,80,60,13.2
8226,4/29/2011,0,1,4,2011,4701.8,493,77,60.08,162,70,60,13.15
8226,4/29/2011,1,1,4,2011,3900.2,398,62,57.92,109,60,50,13.1
8226,4/29/2011,2,1,4,2011,3912.2,402,63,55.94,109,60,50,13.1
8226,4/29/2011,3,1,4,2011,4380.3,447,70,55.94,140,70,50,13.1
8226,4/29/2011,4,1,4,2011,5297.5,552,87,50,207,80,50,13.1
8226,4/29/2011,6,1,4,2011,5657.6,596,94,50,108,90,50,13.1
8226,4/29/2011,7,1,4,2011,5637.7,602,95,48.02,153,90,40,13.1
8226,4/29/2011,8,1,4,2011,5560.8,605,95,48.92,153,90,40,13.1
8226,4/29/2011,9,1,4,2011,5555.3,605,95,48.02,153,90,40,13.075
8226,4/29/2011,10,1,4,2011,5564.3,604,95,46.94,153,90,40,13.025
8226,4/29/2011,11,1,4,2011,5657.4,604,95,46.94,153,90,40,13.1
8226,4/29/2011,12,1,4,2011,5577,605,95,46.94,153,90,40,13.1
8226,4/29/2011,13,1,4,2011,5548.8,604,95,46.94,153,90,40,13.1
8226,4/29/2011,14,1,4,2011,5605.1,604,95,44.6,153,90,40,13.2
8226,4/29/2011,15,1,4,2011,5649.5,605,95,46.04,153,90,40,13.2
8226,4/29/2011,16,1,4,2011,5604.7,605,95,46.94,153,90,40,13.2
8226,4/29/2011,17,1,4,2011,5600.1,604,95,48.02,153,90,40,13.2
8226,4/29/2011,18,1,4,2011,5637.7,603,95,51.08,108,90,50,13.2
8226,4/29/2011,19,1,4,2011,5597.7,603,95,51.08,108,90,50,13.2
8226,4/29/2011,20,1,4,2011,5638.3,603,95,50,108,90,50,13.2
8226,4/29/2011,21,1,4,2011,5287.8,569,89,51.98,207,80,50,13.2
8226,4/29/2011,22,1,4,2011,5206.6,560,88,51.08,207,80,50,13.2
8226,4/29/2011,23,1,4,2011,5197.7,556,87,51.08,207,80,50,13.25
8226,4/30/2011,0,1,4,2011,5308.9,567,89,48.02,119,80,40,13.3
8226,4/30/2011,1,1,4,2011,5220.5,556,87,48.02,119,80,40,13.3
8226,4/30/2011,2,1,4,2011,5148.2,547,86,48.02,119,80,40,13.3
8226,4/30/2011,3,1,4,2011,5152.7,547,86,48.02,119,80,40,13.3
8226,4/30/2011,4,1,4,2011,5031.6,528,83,46.94,119,80,40,13.2
8226,4/30/2011,6,1,4,2011,4656.6,497,78,44.96,84,70,40,13.15
8226,4/30/2011,7,1,4,2011,5340.5,566,89,42.98,119,80,40,13.1
8226,4/30/2011,8,1,4,2011,5637.8,597,94,39.92,220,90,30,13
8226,4/30/2011,9,1,4,2011,5741,603,95,41,153,90,40,13
8226,4/30/2011,10,1,4,2011,5681.5,602,95,39.92,220,90,30,13
8226,4/30/2011,11,1,4,2011,5395.6,568,89,41,119,80,40,13
8226,4/30/2011,12,1,4,2011,5358,564,89,44.06,119,80,40,13.075
8226,4/30/2011,13,1,4,2011,5237.5,559,88,46.04,119,80,40,13.1
8226,4/30/2011,14,1,4,2011,5376.2,568,89,48.02,119,80,40,13.2
8226,4/30/2011,15,1,4,2011,5298.6,563,88,50,207,80,50,13.2
8226,4/30/2011,16,1,4,2011,5292.4,563,88,53.96,207,80,50,13.2
8226,4/30/2011,17,1,4,2011,5611.5,597,94,55.94,108,90,50,13.2
8226,4/30/2011,18,1,4,2011,5632,601,94,60.08,361,90,60,13.2
8226,4/30/2011,19,1,4,2011,5655.3,602,95,60.98,361,90,60,13.2
8226,4/30/2011,20,1,4,2011,5672.7,602,95,60.98,361,90,60,13.2
8226,4/30/2011,21,1,4,2011,5320.4,567,89,62.06,370,80,60,13.2
8226,4/30/2011,22,1,4,2011,5158.6,549,86,62.06,370,80,60,13.1
8226,4/30/2011,23,1,4,2011,5047.4,537,84,60.98,370,80,60,13.1
8226,5/1/2011,0,1,5,2011,5112.9,541,85,59,207,80,50,13.1
8226,5/1/2011,1,1,5,2011,4822.7,509,80,57.02,207,80,50,13.1
8226,5/1/2011,2,1,5,2011,5174.6,545,86,57.02,207,80,50,13.1
8226,5/1/2011,3,1,5,2011,5178.3,541,85,57.02,207,80,50,13
8226,5/1/2011,4,1,5,2011,4731.6,498,78,57.02,140,70,50,13
8226,5/1/2011,6,1,5,2011,4981.7,524,82,57.02,207,80,50,12.9
8226,5/1/2011,7,1,5,2011,5313.3,562,88,57.92,207,80,50,12.8333333333333
8226,5/1/2011,8,1,5,2011,5252.6,554,87,57.92,207,80,50,12.775
8226,5/1/2011,9,1,5,2011,5260,556,87,57.92,207,80,50,12.7
8226,5/1/2011,10,1,5,2011,5257.8,555,87,53.96,207,80,50,12.6
8226,5/1/2011,11,1,5,2011,5306.7,561,88,53.06,207,80,50,12.55
8226,5/1/2011,12,1,5,2011,5232.2,558,88,55.04,207,80,50,12.425
8226,5/1/2011,13,1,5,2011,5389.7,570,89,55.94,207,80,50,12.35
8226,5/1/2011,14,1,5,2011,5309.6,564,89,57.92,207,80,50,12.25
8226,5/1/2011,15,1,5,2011,5283.6,558,88,59,207,80,50,12.2
8226,5/1/2011,16,1,5,2011,4686.2,493,77,57.92,140,70,50,12.125
8226,5/1/2011,17,1,5,2011,4586.5,487,76,55.94,140,70,50,12.1
8226,5/1/2011,18,1,5,2011,5257,567,89,55.94,207,80,50,12
8226,5/1/2011,19,1,5,2011,5247.6,556,87,55.94,207,80,50,12
8226,5/1/2011,20,1,5,2011,5711.3,601,94,57.92,108,90,50,11.975
8226,5/1/2011,21,1,5,2011,4889.8,524,82,60.08,370,80,60,11.9
8226,5/1/2011,22,1,5,2011,2296.9,226,35,60.98,90,30,60,11.9
8226,5/1/2011,23,1,5,2011,1938.8,184,29,60.98,60,20,60,11.825
8226,5/2/2011,0,1,5,2011,2039,195,31,60.98,90,30,60,11.8
8226,5/2/2011,1,1,5,2011,2261.3,215,34,60.08,90,30,60,11.8
8226,5/2/2011,2,1,5,2011,2269.5,215,34,59,54,30,50,11.8
8226,5/2/2011,3,1,5,2011,2309.6,214,34,57.92,54,30,50,11.7
8226,5/2/2011,4,1,5,2011,2386.2,224,35,57.92,54,30,50,11.7
8226,5/2/2011,6,1,5,2011,3586.6,352,55,57.02,87,50,50,11.7
8226,5/5/2011,3,1,5,2011,3504.5,326,51,46.04,78,50,40,11.9
8226,5/5/2011,4,1,5,2011,4532.4,437,69,44.96,60,60,40,11.825
8226,5/5/2011,6,1,5,2011,5762.5,575,90,42.08,153,90,40,11.7
8226,5/5/2011,7,1,5,2011,5979.3,600,94,41,153,90,40,11.625
8226,5/5/2011,8,1,5,2011,5987,601,94,39.92,220,90,30,11.575
8226,5/5/2011,11,1,5,2011,5621.3,601,94,39.02,220,90,30,11.5
8226,5/5/2011,12,1,5,2011,5527,603,95,44.06,153,90,40,11.5
8226,5/5/2011,13,1,5,2011,5403.7,598,94,46.94,153,90,40,11.5
8226,5/5/2011,14,1,5,2011,5362,602,95,51.98,108,90,50,11.5
8226,5/5/2011,15,1,5,2011,5405.2,602,95,55.94,108,90,50,11.5
8226,5/5/2011,16,1,5,2011,5392,599,94,57.92,108,90,50,11.575
8226,5/5/2011,17,1,5,2011,4755.3,529,83,60.08,370,80,60,11.6
8226,5/5/2011,18,1,5,2011,4664.9,516,81,60.98,370,80,60,11.6
8226,5/5/2011,19,1,5,2011,5195.8,578,91,60.98,361,90,60,11.525
8226,5/5/2011,20,1,5,2011,5406.7,598,94,62.96,361,90,60,11.5
8226,5/5/2011,21,1,5,2011,5060.2,566,89,64.04,370,80,60,11.4
8226,5/5/2011,22,1,5,2011,5015.9,559,88,62.96,370,80,60,11.375
8226,5/5/2011,23,1,5,2011,5021.3,559,88,62.06,370,80,60,11.3
8226,5/6/2011,0,1,5,2011,4913.4,553,87,59,207,80,50,11.2
8226,5/6/2011,1,1,5,2011,5006.1,561,88,57.02,207,80,50,11.15
8226,5/6/2011,2,1,5,2011,4949.4,554,87,55.04,207,80,50,11.025
8226,5/6/2011,3,1,5,2011,4954,555,87,53.96,207,80,50,10.95
8226,5/6/2011,4,1,5,2011,4973.8,558,88,53.06,207,80,50,10.9
8226,5/6/2011,6,1,5,2011,4571.7,601,94,50,108,90,50,10.8
8226,5/6/2011,7,1,5,2011,5596.1,602,95,44.06,153,90,40,10.8
8226,5/6/2011,8,1,5,2011,5555.7,602,95,46.04,153,90,40,10.825
8226,5/6/2011,9,1,5,2011,5547.3,602,95,41,153,90,40,10.9
8226,5/6/2011,10,1,5,2011,5515.7,602,95,42.98,153,90,40,11.05
8226,5/6/2011,11,1,5,2011,5526.5,601,94,42.98,153,90,40,11.225
8226,5/6/2011,12,1,5,2011,5472.4,600,94,44.06,153,90,40,11.325
8226,5/6/2011,13,1,5,2011,5519.4,601,94,48.02,153,90,40,11.4
8226,5/6/2011,14,1,5,2011,5499.3,602,95,53.06,108,90,50,11.45
8226,5/6/2011,15,1,5,2011,5482.2,600,94,57.92,108,90,50,11.5
8226,5/6/2011,16,1,5,2011,5171.4,565,89,60.08,370,80,60,11.575
8226,5/6/2011,17,1,5,2011,5190.5,568,89,60.08,370,80,60,11.6
8226,5/6/2011,18,1,5,2011,5025.6,552,87,62.06,370,80,60,11.6
8226,5/6/2011,19,1,5,2011,5426.2,594,93,62.96,361,90,60,11.5666666666667
8226,5/6/2011,20,1,5,2011,5496.3,602,95,64.94,361,90,60,11.475
8226,5/6/2011,21,1,5,2011,5260.1,574,90,62.96,361,90,60,11.375
8226,5/6/2011,22,1,5,2011,5118.8,557,87,60.98,370,80,60,11.3
8226,5/6/2011,23,1,5,2011,5173.7,566,89,60.08,370,80,60,11.225
8226,5/7/2011,0,1,5,2011,5284.5,572,90,59,108,90,50,11.2
8226,5/7/2011,1,1,5,2011,4947.3,543,85,50,207,80,50,11.175
8226,5/7/2011,2,1,5,2011,5090.3,553,87,50,207,80,50,11.1
8226,5/7/2011,3,1,5,2011,4572.3,484,76,48.02,84,70,40,11.125
8226,5/7/2011,4,1,5,2011,5174.5,562,88,48.92,119,80,40,11.2
8226,5/7/2011,6,1,5,2011,5012.4,545,86,46.94,119,80,40,11.3
8226,5/7/2011,7,1,5,2011,5172.4,564,89,46.04,119,80,40,11.35
8226,5/7/2011,8,1,5,2011,5145,560,88,44.96,119,80,40,11.45
8226,5/7/2011,9,1,5,2011,5158.5,560,88,44.06,119,80,40,11.55
8226,5/7/2011,10,1,5,2011,5146.5,561,88,44.06,119,80,40,11.625
8226,5/7/2011,11,1,5,2011,5142,563,88,44.96,119,80,40,11.7
8226,5/7/2011,12,1,5,2011,5259,571,90,48.02,153,90,40,11.775
8226,5/7/2011,13,1,5,2011,5182.8,566,89,51.98,207,80,50,11.825
8226,5/7/2011,14,1,5,2011,5216.9,566,89,51.08,207,80,50,11.95
8226,5/7/2011,15,1,5,2011,5215.2,562,88,53.06,207,80,50,12
8226,5/7/2011,16,1,5,2011,5241.5,567,89,55.04,207,80,50,12.05
8226,5/7/2011,17,1,5,2011,5161.5,560,88,57.02,207,80,50,12.1
8226,5/7/2011,18,1,5,2011,5090.7,551,86,60.08,370,80,60,12.025
8226,5/7/2011,19,1,5,2011,5426.7,586,92,60.98,361,90,60,12
8226,5/7/2011,20,1,5,2011,5517.1,597,94,55.94,108,90,50,12
8226,5/7/2011,21,1,5,2011,5214.9,560,88,60.98,370,80,60,11.9
8226,5/7/2011,22,1,5,2011,5135.3,555,87,62.06,370,80,60,11.875
8226,5/7/2011,23,1,5,2011,4956.6,533,84,60.08,370,80,60,11.8
8226,5/8/2011,0,1,5,2011,5088.7,545,86,60.08,370,80,60,11.8
8226,5/8/2011,1,1,5,2011,4071.9,432,68,57.92,109,60,50,11.8
8226,5/8/2011,2,1,5,2011,3824.4,398,62,55.94,109,60,50,11.8
8226,5/8/2011,3,1,5,2011,3788.2,392,62,55.94,109,60,50,11.8
8226,5/8/2011,4,1,5,2011,3746.7,391,61,55.94,109,60,50,11.8
8226,5/8/2011,6,1,5,2011,4028.1,421,66,51.98,109,60,50,11.9
8226,5/8/2011,7,1,5,2011,4842.3,511,80,53.06,207,80,50,11.9
8226,5/8/2011,8,1,5,2011,5366.1,569,89,53.06,207,80,50,12
8226,5/8/2011,9,1,5,2011,5237.9,559,88,51.98,207,80,50,12.075
8226,5/8/2011,10,1,5,2011,5353.8,569,89,53.06,207,80,50,12.175
8226,5/8/2011,11,1,5,2011,5287,568,89,53.06,207,80,50,12.25
8226,5/8/2011,12,1,5,2011,5344.6,572,90,53.06,108,90,50,12.35
8226,5/8/2011,13,1,5,2011,5264.6,568,89,53.96,207,80,50,12.45
8226,5/8/2011,14,1,5,2011,5322.6,570,89,55.94,207,80,50,12.525
8226,5/8/2011,15,1,5,2011,5205.8,557,87,59,207,80,50,12.6
8226,5/8/2011,16,1,5,2011,5202.8,554,87,62.06,370,80,60,12.6
8226,5/8/2011,17,1,5,2011,5164.5,554,87,64.94,370,80,60,12.6
8226,5/8/2011,18,1,5,2011,5166.1,552,87,66.02,370,80,60,12.625
8226,5/8/2011,19,1,5,2011,5225.9,557,87,66.02,370,80,60,12.625
8226,5/8/2011,20,1,5,2011,5181.2,554,87,68,370,80,60,12.6
8226,5/8/2011,21,1,5,2011,5167.1,552,87,69.08,370,80,60,12.575
8226,5/8/2011,22,1,5,2011,4317.7,454,71,68,162,70,60,12.5
8226,5/8/2011,23,1,5,2011,3911,407,64,66.92,220,60,60,12.425
8226,5/9/2011,0,1,5,2011,4293.6,449,70,64.04,162,70,60,12.4
8226,5/9/2011,1,1,5,2011,4025.2,417,65,60.98,220,60,60,12.3
8226,5/9/2011,2,1,5,2011,3752.2,386,61,57.92,109,60,50,12.3
8226,5/9/2011,3,1,5,2011,3765.7,388,61,57.02,109,60,50,12.275
8226,5/9/2011,4,1,5,2011,3882.7,401,63,53.96,109,60,50,12.2
8226,5/9/2011,6,1,5,2011,5308.2,556,87,50,207,80,50,12.2
8226,5/9/2011,7,1,5,2011,5315.2,556,87,48.92,119,80,40,12.25
8226,5/9/2011,8,1,5,2011,5649.1,595,93,48.02,153,90,40,12.3
8226,5/9/2011,9,1,5,2011,5687.3,602,95,46.04,153,90,40,12.375
8226,5/9/2011,10,1,5,2011,5694.9,601,94,44.06,153,90,40,12.475
8226,5/9/2011,11,1,5,2011,5702.5,602,95,44.96,153,90,40,12.6
8226,5/9/2011,12,1,5,2011,5710.4,602,95,48.92,153,90,40,12.725
8226,5/9/2011,13,1,5,2011,5649.5,601,94,53.06,108,90,50,12.85
8226,5/9/2011,14,1,5,2011,5681.1,601,94,57.02,108,90,50,12.95
8226,5/9/2011,15,1,5,2011,5719,600,94,60.08,361,90,60,13.075
8226,5/9/2011,16,1,5,2011,5729.5,601,94,62.06,361,90,60,13.15
8226,5/9/2011,17,1,5,2011,5646.5,601,94,62.96,361,90,60,13.2
8226,5/9/2011,18,1,5,2011,5586.8,595,93,64.94,361,90,60,13.2
8226,5/9/2011,19,1,5,2011,5663,599,94,66.92,361,90,60,13.2
8226,5/9/2011,20,1,5,2011,5604,593,93,69.08,361,90,60,13.2
8226,5/9/2011,21,1,5,2011,5312.2,555,87,69.08,370,80,60,13.1
8226,5/9/2011,22,1,5,2011,5140.2,539,85,69.08,370,80,60,13.05
8226,5/9/2011,23,1,5,2011,5022.1,521,82,69.98,370,80,60,12.975
8226,5/10/2011,0,1,5,2011,4890.3,507,80,66.92,370,80,60,12.9
8226,5/10/2011,1,1,5,2011,4635.3,480,75,64.94,162,70,60,12.9
8226,5/10/2011,2,1,5,2011,3819.8,388,61,64.04,220,60,60,12.8
8226,5/10/2011,3,1,5,2011,4340.7,436,68,62.96,220,60,60,12.8
8226,5/10/2011,4,1,5,2011,5135.3,531,83,60.08,370,80,60,12.8
8226,5/10/2011,6,1,5,2011,5762.1,605,95,55.04,108,90,50,12.9
8226,5/10/2011,7,1,5,2011,5777,604,95,53.96,108,90,50,12.9
8226,5/10/2011,8,1,5,2011,5794.1,604,95,53.06,108,90,50,13
8226,5/10/2011,9,1,5,2011,5739.9,604,95,53.06,108,90,50,13.075
8226,5/10/2011,10,1,5,2011,5745.8,603,95,51.98,108,90,50,13.175
8226,5/10/2011,11,1,5,2011,5754.7,605,95,51.08,108,90,50,13.3
8226,5/10/2011,12,1,5,2011,5750.8,605,95,51.98,108,90,50,13.425
8226,5/10/2011,13,1,5,2011,5749.1,605,95,55.94,108,90,50,13.55
8226,5/10/2011,14,1,5,2011,5743.5,604,95,59,108,90,50,13.675
8226,5/10/2011,15,1,5,2011,5784.5,604,95,62.96,361,90,60,13.825
8226,5/10/2011,16,1,5,2011,5709.4,605,95,66.92,361,90,60,13.9
8226,5/10/2011,17,1,5,2011,5729.6,604,95,71.06,273,90,70,13.975
8226,5/10/2011,18,1,5,2011,5721.1,605,95,71.96,273,90,70,14
8226,5/10/2011,19,1,5,2011,5717,605,95,71.96,273,90,70,13.925
8226,5/10/2011,20,1,5,2011,5758.7,605,95,73.94,273,90,70,13.85
8226,5/10/2011,21,1,5,2011,5753.5,603,95,75.02,273,90,70,13.8
8226,5/10/2011,22,1,5,2011,4934.7,515,81,75.02,263,80,70,13.725
8226,5/10/2011,23,1,5,2011,4339.6,449,70,73.04,82,70,70,13.65
8226,5/11/2011,0,1,5,2011,3791.3,384,60,71.06,179,60,70,13.6
8226,5/11/2011,1,1,5,2011,3755.8,386,61,69.98,220,60,60,13.5
8226,5/11/2011,2,1,5,2011,3782.3,386,61,68,220,60,60,13.5
8226,5/11/2011,3,1,5,2011,3740.2,385,60,66.92,220,60,60,13.45
8226,5/11/2011,4,1,5,2011,4131.1,427,67,60.08,220,60,60,13.4
8226,5/11/2011,6,1,5,2011,5776.2,610,96,60.08,361,90,60,13.4
8226,5/11/2011,7,1,5,2011,5788.2,609,96,57.92,108,90,50,13.5
8226,5/11/2011,8,1,5,2011,5839.3,610,96,57.92,108,90,50,13.525
8226,5/11/2011,9,1,5,2011,5815.6,609,96,57.92,108,90,50,13.6
8226,5/11/2011,10,1,5,2011,5781.8,609,96,55.94,108,90,50,13.725
8226,5/11/2011,11,1,5,2011,5832.7,609,96,55.94,108,90,50,13.825
8226,5/11/2011,12,1,5,2011,5830.9,609,96,57.92,108,90,50,13.975
8226,5/11/2011,13,1,5,2011,5837.2,610,96,62.96,361,90,60,14.125
8226,5/11/2011,14,1,5,2011,5845.8,609,96,66.02,361,90,60,14.25
8226,5/11/2011,15,1,5,2011,5845.3,610,96,69.98,361,90,60,14.425
8226,5/11/2011,16,1,5,2011,5843.7,610,96,73.94,273,90,70,14.55
8226,5/11/2011,17,1,5,2011,5797.9,609,96,75.92,273,90,70,14.65
8226,5/11/2011,18,1,5,2011,5815.7,609,96,77,273,90,70,14.75
8226,5/11/2011,19,1,5,2011,5833.2,611,96,78.98,273,90,70,14.8
8226,5/11/2011,20,1,5,2011,5812.6,611,96,78.98,273,90,70,14.8
8226,5/11/2011,21,1,5,2011,5795,612,96,80.06,228,90,80,14.7
8226,5/11/2011,22,1,5,2011,5756.2,610,96,80.06,228,90,80,14.7
8226,5/11/2011,23,1,5,2011,5478.4,573,90,78.98,273,90,70,14.6
8226,5/12/2011,0,1,5,2011,5434.8,567,89,75.92,263,80,70,14.55
8226,5/12/2011,1,1,5,2011,5303.2,550,86,73.94,263,80,70,14.475
8226,5/12/2011,2,1,5,2011,5004.9,516,81,71.06,263,80,70,14.4
8226,5/12/2011,3,1,5,2011,4859.1,491,77,69.08,162,70,60,14.4
8226,5/12/2011,4,1,5,2011,5482.3,574,90,66.02,361,90,60,14.375
8226,5/12/2011,6,1,5,2011,5770.5,605,95,62.96,361,90,60,14.3
8226,5/12/2011,7,1,5,2011,5778.9,603,95,62.06,361,90,60,14.3
8226,5/12/2011,8,1,5,2011,5760.6,605,95,62.06,361,90,60,14.4
8226,5/12/2011,9,1,5,2011,5732.2,605,95,59,108,90,50,14.4
8226,5/12/2011,10,1,5,2011,5691.6,604,95,60.08,361,90,60,14.5
8226,5/12/2011,11,1,5,2011,5758.6,605,95,60.08,361,90,60,14.55
8226,5/12/2011,12,1,5,2011,5704,604,95,62.96,361,90,60,14.675
8226,5/12/2011,13,1,5,2011,5737.9,604,95,66.92,361,90,60,14.825
8226,5/12/2011,14,1,5,2011,5755.5,605,95,69.98,361,90,60,14.95
8226,5/12/2011,15,1,5,2011,5697.9,605,95,69.98,361,90,60,15.1
8226,5/12/2011,16,1,5,2011,5729.7,605,95,73.94,273,90,70,15.25
8226,5/12/2011,17,1,5,2011,5688,604,95,77,273,90,70,15.325
8226,5/12/2011,18,1,5,2011,5691.6,605,95,78.08,273,90,70,15.4
8226,5/13/2011,1,1,5,2011,2337.4,211,33,62.96,90,30,60,15.2
8226,5/13/2011,2,1,5,2011,3932.1,373,59,64.04,73,50,60,15.2
8226,5/13/2011,3,1,5,2011,4058.7,404,63,62.96,220,60,60,15.2
8226,5/13/2011,4,1,5,2011,4899.6,505,79,62.96,162,70,60,15.125
8226,5/13/2011,6,1,5,2011,5811.6,609,96,62.06,361,90,60,15.1
8226,5/13/2011,7,1,5,2011,5801.8,609,96,60.98,361,90,60,15.15
8226,5/13/2011,8,1,5,2011,5797.9,609,96,62.06,361,90,60,15.2
8226,5/13/2011,9,1,5,2011,5736.3,609,96,60.98,361,90,60,15.2
8226,5/13/2011,10,1,5,2011,5689.7,609,96,60.8,361,90,60,15.275
8226,5/13/2011,11,1,5,2011,5676,609,96,60.8,361,90,60,15.375
8226,5/13/2011,12,1,5,2011,5655.3,609,96,64.04,361,90,60,15.525
8226,5/13/2011,13,1,5,2011,5653.2,610,96,66.92,361,90,60,15.65
8226,5/13/2011,14,1,5,2011,5659,609,96,69.98,361,90,60,15.825
8226,5/13/2011,15,1,5,2011,5661.9,610,96,71.96,273,90,70,15.9
8226,5/13/2011,16,1,5,2011,5681.6,609,96,75.02,273,90,70,16
8226,5/13/2011,17,1,5,2011,5629.9,609,96,77,273,90,70,16.1
8226,5/13/2011,18,1,5,2011,5631.3,609,96,78.08,273,90,70,16.2
8226,5/13/2011,19,1,5,2011,5606.3,609,96,80.06,228,90,80,16.3
8226,5/13/2011,20,1,5,2011,5025.9,538,84,71.06,263,80,70,16.3
8226,5/13/2011,21,1,5,2011,4953.4,531,83,66.92,370,80,60,16.35
8226,5/13/2011,22,1,5,2011,5168.2,554,87,66.02,370,80,60,16.375
8226,5/13/2011,23,1,5,2011,5501.2,596,94,64.94,361,90,60,16.3
8226,5/14/2011,0,1,5,2011,5569.1,601,94,64.4,361,90,60,16.2
8226,5/14/2011,1,1,5,2011,5557.8,600,94,64.04,361,90,60,16.125
8226,5/14/2011,2,1,5,2011,4965.7,533,84,64.04,370,80,60,16.1
8226,5/14/2011,3,1,5,2011,4408.5,467,73,64.04,162,70,60,16.025
8226,5/14/2011,4,1,5,2011,5250.9,562,88,62.96,370,80,60,16
8226,5/14/2011,6,1,5,2011,4954.1,536,84,60.98,370,80,60,15.9
8226,5/14/2011,7,1,5,2011,4397.9,470,74,60.08,162,70,60,15.9
8226,5/14/2011,8,1,5,2011,4705.5,499,78,60.98,162,70,60,15.9
8226,5/14/2011,9,1,5,2011,5161.5,558,88,60.8,370,80,60,15.925
8226,5/14/2011,10,1,5,2011,5561.1,599,94,60.8,361,90,60,16
8226,5/14/2011,11,1,5,2011,5578.4,607,95,60.98,361,90,60,16.05
8226,5/14/2011,12,1,5,2011,5581,606,95,62.06,361,90,60,16.1
8226,5/14/2011,13,1,5,2011,5511.3,607,95,62.96,361,90,60,16.15
8226,5/14/2011,14,1,5,2011,5446.4,603,95,64.04,361,90,60,16.225
8226,5/14/2011,15,1,5,2011,4538.9,487,76,64.94,162,70,60,16.3
8226,5/14/2011,16,1,5,2011,5405,590,93,66.92,361,90,60,16.425
8226,5/14/2011,17,1,5,2011,5496.6,606,95,68,361,90,60,16.5
8226,5/14/2011,18,1,5,2011,5548.2,609,96,69.08,361,90,60,16.5
8226,5/14/2011,19,1,5,2011,5507.8,609,96,71.96,273,90,70,16.5
8226,5/14/2011,20,1,5,2011,5568.5,609,96,73.94,273,90,70,16.55
8226,5/14/2011,21,1,5,2011,5480.6,602,95,73.04,273,90,70,16.6
8226,5/14/2011,22,1,5,2011,5013.7,551,86,73.94,263,80,70,16.6
8226,5/14/2011,23,1,5,2011,4012.7,433,68,73.04,179,60,70,16.5
8226,5/15/2011,0,1,5,2011,3617.5,387,61,71.96,179,60,70,16.45
8226,5/15/2011,1,1,5,2011,3672.2,392,62,64.94,220,60,60,16.4
8226,5/15/2011,2,1,5,2011,3588.8,382,60,62.06,220,60,60,16.4
8226,5/15/2011,3,1,5,2011,3712.4,393,62,62.06,220,60,60,16.325
8226,5/15/2011,4,1,5,2011,3645.4,387,61,62.06,220,60,60,16.3
8226,5/15/2011,6,1,5,2011,3630.3,388,61,62.06,220,60,60,16.2
8226,5/15/2011,8,1,5,2011,4672,508,80,62.6,370,80,60,16.1
8226,5/15/2011,9,1,5,2011,5167.1,567,89,62.6,370,80,60,16.1
8226,5/15/2011,10,1,5,2011,5160.9,570,89,62.06,370,80,60,16.1
8226,5/15/2011,11,1,5,2011,5154.4,571,90,60.98,361,90,60,16.1
8226,5/15/2011,12,1,5,2011,5076.9,559,88,60.98,370,80,60,16.15
8226,5/15/2011,13,1,5,2011,4773.1,530,83,62.06,370,80,60,16.2
8226,5/15/2011,14,1,5,2011,4249.1,465,73,60.98,162,70,60,16.3
8226,5/15/2011,15,1,5,2011,4978.6,543,85,62.96,370,80,60,16.3
8226,5/15/2011,16,1,5,2011,5130.1,567,89,64.94,370,80,60,16.3
8226,5/15/2011,17,1,5,2011,4685.5,519,81,64.94,370,80,60,16.4
8226,5/15/2011,18,1,5,2011,4833.7,529,83,64.4,370,80,60,16.4
8226,5/15/2011,19,1,5,2011,4791,528,83,64.94,370,80,60,16.4
8226,5/15/2011,20,1,5,2011,5404.3,594,93,62.96,361,90,60,16.4
8226,5/15/2011,21,1,5,2011,5129.9,567,89,68,370,80,60,16.375
8226,5/15/2011,22,1,5,2011,4637.3,509,80,66.92,370,80,60,16.3
8226,5/15/2011,23,1,5,2011,4001.8,437,69,64.04,220,60,60,16.2
8226,5/16/2011,0,1,5,2011,3685,393,62,62.96,220,60,60,16.1
8226,5/16/2011,1,1,5,2011,3756.2,400,63,60.08,220,60,60,16.05
8226,5/16/2011,2,1,5,2011,3634.9,385,60,59,109,60,50,16
8226,5/16/2011,3,1,5,2011,3657.2,385,60,57.02,109,60,50,15.95
8226,5/16/2011,4,1,5,2011,3782.3,404,63,53.96,109,60,50,15.9
8226,5/16/2011,6,1,5,2011,4736.2,543,85,51.08,207,80,50,15.8
8226,5/16/2011,7,1,5,2011,4432.1,507,80,51.08,207,80,50,15.8
8226,5/16/2011,8,1,5,2011,4784,550,86,50,207,80,50,15.75
8226,5/16/2011,9,1,5,2011,4130.5,469,74,50,140,70,50,15.7
8226,5/16/2011,10,1,5,2011,4296.9,485,76,50,140,70,50,15.625
8226,5/16/2011,11,1,5,2011,4821,554,87,51.08,207,80,50,15.575
8226,5/16/2011,12,1,5,2011,4907.7,566,89,51.08,207,80,50,15.475
8226,5/16/2011,13,1,5,2011,4566.4,524,82,51.08,207,80,50,15.35
8226,5/16/2011,14,1,5,2011,4446.1,504,79,53.06,140,70,50,15.275
8226,5/16/2011,15,1,5,2011,5058.1,578,91,53.96,108,90,50,15.2
8226,5/16/2011,16,1,5,2011,4683.7,538,84,55.94,207,80,50,15.175
8226,5/16/2011,17,1,5,2011,4152.9,468,73,57.02,140,70,50,15.1
8226,5/16/2011,18,1,5,2011,4159.4,469,74,57.92,140,70,50,15.05
8226,5/16/2011,19,1,5,2011,3844.1,431,68,57.92,109,60,50,15
8226,5/16/2011,20,1,5,2011,4177.4,473,74,57.92,140,70,50,14.9
8226,5/16/2011,21,1,5,2011,4502.8,513,81,57.02,207,80,50,14.85
8226,5/16/2011,22,1,5,2011,3840.9,433,68,57.02,109,60,50,14.8
8226,5/16/2011,23,1,5,2011,3910.9,441,69,55.94,109,60,50,14.8
8226,5/17/2011,0,1,5,2011,3417.9,379,59,55.04,87,50,50,14.8
8226,5/17/2011,1,1,5,2011,3391.8,377,59,53.96,87,50,50,14.8
8226,5/17/2011,2,1,5,2011,3465.9,376,59,53.06,87,50,50,14.8
8226,5/17/2011,3,1,5,2011,3515.4,381,60,51.98,109,60,50,14.8
8226,5/17/2011,4,1,5,2011,4144,467,73,51.08,140,70,50,14.8
8226,5/17/2011,6,1,5,2011,4329,491,77,51.08,140,70,50,14.7
8226,5/17/2011,7,1,5,2011,4126.8,468,73,51.08,140,70,50,14.7
8226,5/17/2011,8,1,5,2011,4257.7,466,73,51.08,140,70,50,14.625
8226,5/17/2011,9,1,5,2011,4561.9,478,75,51.8,140,70,50,14.6
8226,5/17/2011,10,1,5,2011,5351.4,563,88,51.08,207,80,50,14.6
8226,5/17/2011,11,1,5,2011,4539,477,75,51.08,140,70,50,14.5
8226,5/17/2011,12,1,5,2011,4631.8,483,76,51.98,140,70,50,14.5
8226,5/17/2011,13,1,5,2011,5293.1,559,88,51.98,207,80,50,14.5
8226,5/17/2011,14,1,5,2011,4510.6,479,75,53.06,140,70,50,14.5
8226,5/17/2011,15,1,5,2011,4360.5,462,73,53.96,140,70,50,14.5
8226,5/17/2011,16,1,5,2011,4589.8,490,77,55.94,140,70,50,14.5
8226,5/17/2011,17,1,5,2011,4576.2,490,77,57.02,140,70,50,14.5
8226,5/17/2011,18,1,5,2011,4590.8,489,77,57.02,140,70,50,14.5
8226,5/17/2011,19,1,5,2011,3768.1,395,62,59,109,60,50,14.5
8226,5/17/2011,20,1,5,2011,3956.9,418,66,60.08,220,60,60,14.5
8226,5/17/2011,21,1,5,2011,4399.5,465,73,60.08,162,70,60,14.5
8226,5/17/2011,22,1,5,2011,4307.5,459,72,59,140,70,50,14.5
8226,5/17/2011,23,1,5,2011,4370.7,463,73,59,140,70,50,14.425
8226,5/18/2011,0,1,5,2011,4342.6,460,72,59,140,70,50,14.4
8226,5/18/2011,1,1,5,2011,4206.6,448,70,57.92,140,70,50,14.4
8226,5/18/2011,2,1,5,2011,3696.7,390,61,57.92,109,60,50,14.375
8226,5/18/2011,3,1,5,2011,3794.2,392,62,57.92,109,60,50,14.3
8226,5/18/2011,4,1,5,2011,4939.6,522,82,57.92,207,80,50,14.3
8226,5/18/2011,6,1,5,2011,5044.4,534,84,57.02,207,80,50,14.2
8226,5/18/2011,7,1,5,2011,4416.1,462,73,57.92,140,70,50,14.15
8226,5/18/2011,8,1,5,2011,5108.9,535,84,57.02,207,80,50,14.075
8226,5/18/2011,9,1,5,2011,5421.8,570,89,57.02,207,80,50,14
8226,5/18/2011,10,1,5,2011,4356.9,458,72,57.02,140,70,50,14
8226,5/18/2011,11,1,5,2011,4295,460,72,55.94,140,70,50,14
8226,5/18/2011,12,1,5,2011,5232.7,558,88,55.4,207,80,50,14
8226,5/18/2011,13,1,5,2011,4426.3,473,74,57.02,140,70,50,14
8226,5/18/2011,14,1,5,2011,4524.6,482,76,60.98,162,70,60,14
8226,5/18/2011,15,1,5,2011,5313.3,567,89,64.94,370,80,60,14
8226,5/18/2011,16,1,5,2011,5050,536,84,62.96,370,80,60,14
8226,5/18/2011,17,1,5,2011,4131.8,441,69,64.04,220,60,60,14
8226,5/18/2011,18,1,5,2011,4144.3,442,69,57.02,109,60,50,14
8226,5/18/2011,19,1,5,2011,3959.6,421,66,60.98,220,60,60,13.925
8226,5/18/2011,20,1,5,2011,3846.4,404,63,62.96,220,60,60,13.9
8226,5/18/2011,21,1,5,2011,3853.8,405,64,57.92,109,60,50,13.9
8226,5/18/2011,22,1,5,2011,3828.1,405,64,59,109,60,50,13.9
8226,5/18/2011,23,1,5,2011,3838.6,399,63,57.02,109,60,50,13.8
8226,5/19/2011,0,1,5,2011,2936.8,302,47,55.94,45,40,50,13.8
8226,5/19/2011,1,1,5,2011,2739.5,280,44,55.04,45,40,50,13.8
8226,5/19/2011,2,1,5,2011,2474.4,245,38,53.96,54,30,50,13.8
8226,5/19/2011,3,1,5,2011,2367.6,238,37,55.04,54,30,50,13.8
8226,5/19/2011,4,1,5,2011,2433.8,238,37,53.96,54,30,50,13.9
8226,5/19/2011,6,1,5,2011,1777.7,180,28,53.06,72,20,50,13.9
8226,5/19/2011,7,1,5,2011,1846.4,184,29,53.6,72,20,50,13.85
8226,5/19/2011,8,1,5,2011,1688.8,169,27,53.6,72,20,50,13.8
8226,5/19/2011,9,1,5,2011,1746.9,169,27,53.06,72,20,50,13.8
8226,5/19/2011,10,1,5,2011,1665.4,165,26,51.8,72,20,50,13.825
8226,5/19/2011,11,1,5,2011,1675,164,26,51.98,72,20,50,13.9
8226,5/19/2011,12,1,5,2011,1744.9,169,27,51.98,72,20,50,13.9
8226,5/19/2011,13,1,5,2011,1543.6,157,25,53.06,72,20,50,13.9
8226,5/19/2011,14,1,5,2011,1800.4,174,27,55.04,72,20,50,13.9
8226,5/19/2011,15,1,5,2011,2253.2,223,35,55.94,54,30,50,13.975
8226,5/19/2011,16,1,5,2011,2624.4,257,40,57.02,45,40,50,14
8226,5/19/2011,17,1,5,2011,2480.7,251,39,57.02,54,30,50,14
8226,5/19/2011,18,1,5,2011,2639.6,261,41,60.08,47,40,60,14
8226,5/19/2011,19,1,5,2011,2474.9,249,39,62.06,90,30,60,14
8226,5/19/2011,20,1,5,2011,2520.1,250,39,62.96,90,30,60,14
8226,5/19/2011,21,1,5,2011,2627,255,40,62.06,47,40,60,14
8226,5/19/2011,22,1,5,2011,2684.6,272,43,62.06,47,40,60,14
8226,5/19/2011,23,1,5,2011,3216.1,324,51,62.06,73,50,60,14
8226,5/20/2011,0,1,5,2011,3060,301,47,60.08,47,40,60,14
8226,5/20/2011,1,1,5,2011,3103.2,304,48,59,45,40,50,14
8226,5/20/2011,2,1,5,2011,3084.1,303,48,57.02,45,40,50,14
8226,5/20/2011,3,1,5,2011,3024.1,299,47,55.94,45,40,50,14
8226,5/20/2011,4,1,5,2011,3095.8,304,48,55.94,45,40,50,14
8226,5/20/2011,6,1,5,2011,3686.4,381,60,53.06,109,60,50,13.975
8226,5/20/2011,7,1,5,2011,3623.8,378,59,51.08,87,50,50,13.9
8226,5/20/2011,8,1,5,2011,3630.8,379,59,51.08,87,50,50,13.9
8226,5/20/2011,9,1,5,2011,3593.1,380,60,51.98,109,60,50,13.9
8226,5/20/2011,10,1,5,2011,3577.2,380,60,51.98,109,60,50,13.9
8226,5/20/2011,11,1,5,2011,3576.2,379,59,51.98,87,50,50,13.9
8226,5/20/2011,12,1,5,2011,3536.5,376,59,53.96,87,50,50,13.975
8226,5/20/2011,13,1,5,2011,2830,285,45,53.96,45,40,50,14
8226,5/20/2011,14,1,5,2011,2578.5,252,40,57.92,45,40,50,14
8226,5/20/2011,15,1,5,2011,2615.5,253,40,60.08,47,40,60,14
8226,5/20/2011,16,1,5,2011,2533.8,248,39,62.96,90,30,60,14
8226,5/20/2011,17,1,5,2011,2545.2,242,38,64.04,90,30,60,14
8226,5/20/2011,18,1,5,2011,2538.7,242,38,69.08,90,30,60,14
8226,5/20/2011,19,1,5,2011,2475.2,240,38,66.92,90,30,60,14
8226,5/20/2011,20,1,5,2011,2570,241,38,66.02,90,30,60,14
8226,5/20/2011,21,1,5,2011,2557.3,241,38,66.92,90,30,60,14
8226,5/20/2011,22,1,5,2011,2584.3,241,38,69.08,90,30,60,14
8226,5/20/2011,23,1,5,2011,2508.3,240,38,69.08,90,30,60,14
8226,5/21/2011,0,1,5,2011,2605,240,38,66.92,90,30,60,14
8226,5/21/2011,1,1,5,2011,2979.1,289,45,66.92,47,40,60,13.9
8226,5/21/2011,2,1,5,2011,3384.4,335,53,66.02,73,50,60,13.9
8226,5/21/2011,3,1,5,2011,3332,335,53,64.94,73,50,60,13.9
8226,5/21/2011,4,1,5,2011,3234.6,327,51,60.98,73,50,60,13.9
8226,5/21/2011,6,1,5,2011,2716.1,256,40,59,45,40,50,14
8226,5/21/2011,7,1,5,2011,2402.4,221,35,57.92,54,30,50,14
8226,5/21/2011,8,1,5,2011,2409.3,221,35,59,54,30,50,14
8226,5/21/2011,9,1,5,2011,2391.7,221,35,55.94,54,30,50,14
8226,5/21/2011,10,1,5,2011,2358,221,35,55.94,54,30,50,14.1
8226,5/21/2011,11,1,5,2011,2726.1,266,42,55.04,45,40,50,14.15
8226,5/21/2011,12,1,5,2011,2430.2,236,37,59,54,30,50,14.2
8226,5/21/2011,13,1,5,2011,2267.3,216,34,62.96,90,30,60,14.3
8226,5/21/2011,14,1,5,2011,2228.4,216,34,64.94,90,30,60,14.4
8226,5/21/2011,15,1,5,2011,2229.1,216,34,69.08,90,30,60,14.4
8226,5/21/2011,16,1,5,2011,2267.1,219,34,71.96,76,30,70,14.475
8226,5/21/2011,17,1,5,2011,2177.3,212,33,71.96,76,30,70,14.5
8226,5/21/2011,18,1,5,2011,2088.5,199,31,75.02,76,30,70,14.5
8226,5/21/2011,19,1,5,2011,2090.9,199,31,75.02,76,30,70,14.5
8226,5/21/2011,20,1,5,2011,2092.4,200,31,77,76,30,70,14.5
8226,5/21/2011,21,1,5,2011,2112.3,199,31,77,76,30,70,14.5
8226,5/21/2011,22,1,5,2011,2125.1,199,31,77,76,30,70,14.5
8226,5/21/2011,23,1,5,2011,2177.1,200,31,75.02,76,30,70,14.5
8226,5/22/2011,0,1,5,2011,2187.4,200,31,73.94,76,30,70,14.5
8226,5/22/2011,1,1,5,2011,2209,199,31,71.96,76,30,70,14.575
8226,5/22/2011,2,1,5,2011,2181,199,31,69.98,90,30,60,14.6
8226,5/22/2011,3,1,5,2011,2218,200,31,69.98,90,30,60,14.6
8226,5/22/2011,4,1,5,2011,2185.5,199,31,66.02,90,30,60,14.625
8226,5/22/2011,6,1,5,2011,2313.1,217,34,62.96,90,30,60,14.7
8226,5/22/2011,7,1,5,2011,2482.3,236,37,60.08,90,30,60,14.7
8226,5/22/2011,8,1,5,2011,2834.4,275,43,62.96,47,40,60,14.7
8226,5/22/2011,11,1,5,2011,5479.6,579,91,60.98,361,90,60,14.7
8226,5/22/2011,12,1,5,2011,5479.6,579,91,62.06,361,90,60,14.7
8226,5/22/2011,13,1,5,2011,4991.1,532,84,62.96,370,80,60,14.725
8226,5/22/2011,14,1,5,2011,4397.4,470,74,64.94,162,70,60,14.8
8226,5/22/2011,15,1,5,2011,4011.6,425,67,64.94,220,60,60,14.8
8226,5/22/2011,16,1,5,2011,3706.3,390,61,69.08,220,60,60,14.9
8226,5/22/2011,17,1,5,2011,4066.2,431,68,73.04,179,60,70,14.9
8226,5/22/2011,18,1,5,2011,5143.7,544,85,77,263,80,70,14.9
8226,5/22/2011,19,1,5,2011,5523.9,586,92,78.98,273,90,70,14.975
8226,5/22/2011,20,1,5,2011,5186.3,555,87,78.08,263,80,70,15
8226,5/22/2011,21,1,5,2011,4953.3,530,83,80.96,133,80,80,15
8226,5/22/2011,22,1,5,2011,4050.8,430,68,80.96,65,60,80,14.9
8226,5/22/2011,23,1,5,2011,3939.7,415,65,80.06,65,60,80,14.9
8226,5/23/2011,0,1,5,2011,3658.3,383,60,78.08,179,60,70,14.95
8226,5/23/2011,1,1,5,2011,3581,374,59,75.92,30,50,70,15
8226,5/23/2011,2,1,5,2011,3569.6,375,59,73.94,30,50,70,15
8226,5/23/2011,3,1,5,2011,3648.8,378,59,71.96,30,50,70,15
8226,5/23/2011,4,1,5,2011,3948,417,65,71.96,179,60,70,15.025
8226,5/23/2011,6,1,5,2011,4267.1,453,71,66.92,162,70,60,15.125
8226,5/23/2011,7,1,5,2011,5330.4,564,89,66.92,370,80,60,15.2
8226,5/23/2011,8,1,5,2011,5355.6,570,89,66.02,370,80,60,15.2
8226,5/23/2011,9,1,5,2011,5407.9,570,89,64.94,370,80,60,15.3
8226,5/23/2011,10,1,5,2011,5431.1,573,90,64.04,361,90,60,15.325
8226,5/23/2011,11,1,5,2011,5487.5,588,92,64.04,361,90,60,15.4
8226,5/23/2011,12,1,5,2011,5484.5,593,93,66.02,361,90,60,15.425
8226,5/23/2011,13,1,5,2011,5543.3,595,93,68,361,90,60,15.5
8226,5/23/2011,14,1,5,2011,5585.1,600,94,71.06,273,90,70,15.5
8226,5/23/2011,15,1,5,2011,5602.5,602,95,73.04,273,90,70,15.6
8226,5/23/2011,16,1,5,2011,5564.1,602,95,71.96,273,90,70,15.6
8226,5/23/2011,17,1,5,2011,5283.2,573,90,73.04,273,90,70,15.625
8226,5/23/2011,18,1,5,2011,5259.1,565,89,68,370,80,60,15.7
8226,5/23/2011,19,1,5,2011,5561.8,597,94,73.04,273,90,70,15.7
8226,5/23/2011,20,1,5,2011,5295.2,568,89,77,263,80,70,15.625
8226,5/23/2011,21,1,5,2011,5289.2,566,89,77,263,80,70,15.6
8226,5/23/2011,22,1,5,2011,4734.6,507,80,78.08,263,80,70,15.6
8226,5/23/2011,23,1,5,2011,3773.6,393,62,78.08,179,60,70,15.6
8226,5/24/2011,0,1,5,2011,3749.2,390,61,77,179,60,70,15.6
8226,5/24/2011,1,1,5,2011,3716.6,386,61,73.94,179,60,70,15.6
8226,5/24/2011,2,1,5,2011,3630.1,380,60,73.04,179,60,70,15.65
8226,5/24/2011,3,1,5,2011,3720.7,380,60,71.96,179,60,70,15.7
8226,5/24/2011,4,1,5,2011,3675.5,381,60,73.94,179,60,70,15.7
8226,5/24/2011,6,1,5,2011,3708.4,388,61,64.94,220,60,60,15.8
8226,5/24/2011,7,1,5,2011,3739.8,390,61,64.94,220,60,60,15.875
8226,5/24/2011,8,1,5,2011,3729.5,390,61,64.04,220,60,60,15.9
8226,5/24/2011,9,1,5,2011,3700,390,61,64.94,220,60,60,15.95
8226,5/24/2011,10,1,5,2011,3745.3,391,61,64.94,220,60,60,16
8226,5/24/2011,11,1,5,2011,4307.8,452,71,64.04,162,70,60,16.025
8226,5/24/2011,12,1,5,2011,5640.6,601,94,64.04,361,90,60,16.1
8226,5/24/2011,13,1,5,2011,4982.6,532,84,66.02,370,80,60,16.1
8226,5/24/2011,14,1,5,2011,4825.4,508,80,66.92,370,80,60,16.175
8226,5/24/2011,15,1,5,2011,5637.3,598,94,66.92,361,90,60,16.2
8226,5/24/2011,16,1,5,2011,5703.8,612,96,66.92,361,90,60,16.3
8226,5/24/2011,17,1,5,2011,5711.1,611,96,69.08,361,90,60,16.3
8226,5/24/2011,18,1,5,2011,5460.5,585,92,71.06,273,90,70,16.3
8226,5/24/2011,19,1,5,2011,4040.1,426,67,73.04,179,60,70,16.3
8226,5/24/2011,20,1,5,2011,4793.6,507,80,73.94,263,80,70,16.3
8226,5/24/2011,21,1,5,2011,5070.6,536,84,73.94,263,80,70,16.3
8226,5/24/2011,22,1,5,2011,3794,396,62,75.02,179,60,70,16.3
8226,5/24/2011,23,1,5,2011,4094.5,429,67,73.04,179,60,70,16.3
8226,5/25/2011,0,1,5,2011,4035.2,416,65,73.04,179,60,70,16.3
8226,5/25/2011,1,1,5,2011,3646.7,378,59,71.06,30,50,70,16.3
8226,5/25/2011,2,1,5,2011,3720.5,385,60,69.98,220,60,60,16.2333333333333
8226,5/25/2011,3,1,5,2011,3817.3,391,61,69.08,220,60,60,16.2
8226,5/25/2011,4,1,5,2011,4156.1,434,68,66.92,220,60,60,16.2
8226,5/25/2011,6,1,5,2011,5240.5,555,87,64.94,370,80,60,16.2
8226,5/25/2011,7,1,5,2011,5292.9,563,88,66.02,370,80,60,16.2
8226,5/25/2011,8,1,5,2011,5342.8,562,88,64.04,370,80,60,16.2
8226,5/25/2011,9,1,5,2011,5327.6,564,89,62.6,370,80,60,16.2
8226,5/25/2011,10,1,5,2011,5644,597,94,60.98,361,90,60,16.25
8226,5/25/2011,11,1,5,2011,5622.2,599,94,62.6,361,90,60,16.3
8226,5/25/2011,12,1,5,2011,5613.5,599,94,62.6,361,90,60,16.4
8226,5/25/2011,13,1,5,2011,5312.3,566,89,64.04,370,80,60,16.5
8226,5/25/2011,14,1,5,2011,4590.7,482,76,66.02,162,70,60,16.6
8226,5/25/2011,15,1,5,2011,4570.6,483,76,68,162,70,60,16.7
8226,5/25/2011,16,1,5,2011,4561.3,480,75,71.06,82,70,70,16.775
8226,5/25/2011,17,1,5,2011,4781.2,512,80,73.94,263,80,70,16.8
8226,5/25/2011,18,1,5,2011,5238.6,558,88,75.92,263,80,70,16.8
8226,5/25/2011,19,1,5,2011,5537.8,595,93,78.98,273,90,70,16.8
8226,5/25/2011,20,1,5,2011,5329.4,570,89,80.96,133,80,80,16.8
8226,5/25/2011,21,1,5,2011,5120.4,547,86,80.96,133,80,80,16.7
8226,5/25/2011,22,1,5,2011,5183.7,557,87,80.96,133,80,80,16.7
8226,5/25/2011,23,1,5,2011,4614.1,492,77,80.06,38,70,80,16.675
8226,5/26/2011,0,1,5,2011,3967.9,418,66,78.08,179,60,70,16.6
8226,5/26/2011,1,1,5,2011,3708.5,388,61,77,179,60,70,16.6
8226,5/26/2011,2,1,5,2011,3648.8,381,60,75.92,179,60,70,16.6
8226,5/26/2011,3,1,5,2011,3708.8,379,59,75.02,30,50,70,16.6
8226,5/26/2011,4,1,5,2011,4154.8,441,69,66.92,220,60,60,16.6
8226,5/26/2011,6,1,5,2011,4234.2,450,71,64.04,162,70,60,16.6
8226,5/26/2011,7,1,5,2011,5275.3,560,88,64.04,370,80,60,16.6
8226,5/26/2011,8,1,5,2011,5273,563,88,62.96,370,80,60,16.6
8226,5/26/2011,9,1,5,2011,5164.3,554,87,62.06,370,80,60,16.675
8226,5/26/2011,10,1,5,2011,5291.2,568,89,64.04,370,80,60,16.775
8226,5/26/2011,11,1,5,2011,5518.7,595,93,66.02,361,90,60,16.825
8226,5/26/2011,12,1,5,2011,5618.7,599,94,66.92,361,90,60,16.9
8226,5/26/2011,13,1,5,2011,5506.5,589,92,69.98,361,90,60,16.9333333333333
8226,5/26/2011,14,1,5,2011,5434.9,580,91,73.04,273,90,70,17
8226,5/26/2011,15,1,5,2011,5328.6,572,90,77,273,90,70,17
8226,5/26/2011,16,1,5,2011,5594.2,600,94,77,273,90,70,17
8226,5/26/2011,17,1,5,2011,5203.6,559,88,78.08,263,80,70,17
8226,5/26/2011,18,1,5,2011,5572.9,593,93,80.06,228,90,80,17
8226,5/26/2011,19,1,5,2011,5629.2,602,95,82.04,228,90,80,17.025
8226,5/26/2011,20,1,5,2011,5725.3,614,96,82.94,228,90,80,17
8226,5/26/2011,21,1,5,2011,5303.1,562,88,69.08,370,80,60,17
8226,5/26/2011,22,1,5,2011,5241.6,555,87,71.96,263,80,70,17
8226,5/26/2011,23,1,5,2011,5256.4,560,88,71.06,263,80,70,17
8226,5/27/2011,0,1,5,2011,4970.3,530,83,71.06,263,80,70,17
8226,5/27/2011,1,1,5,2011,3963.8,411,65,69.08,220,60,60,17
8226,5/27/2011,2,1,5,2011,3703.3,387,61,69.08,220,60,60,16.9
8226,5/27/2011,3,1,5,2011,3785.3,393,62,66.02,220,60,60,16.9
8226,5/27/2011,4,1,5,2011,3702.7,388,61,64.04,220,60,60,16.9
8226,5/27/2011,6,1,5,2011,4120.6,436,68,62.96,220,60,60,16.9
8226,5/27/2011,7,1,5,2011,4524.5,474,74,62.06,162,70,60,16.95
8226,5/27/2011,8,1,5,2011,5138.6,541,85,62.06,370,80,60,17
8226,5/27/2011,9,1,5,2011,5618.1,594,93,62.96,361,90,60,17.1
8226,5/27/2011,10,1,5,2011,5655.6,600,94,62.06,361,90,60,17.15
8226,5/27/2011,11,1,5,2011,5653,600,94,62.06,361,90,60,17.2
8226,5/27/2011,12,1,5,2011,5472.1,581,91,62.06,361,90,60,17.3
8226,5/27/2011,13,1,5,2011,5161.1,549,86,62.96,370,80,60,17.3
8226,5/27/2011,14,1,5,2011,5424.4,577,91,62.96,361,90,60,17.3
8226,5/27/2011,15,1,5,2011,4954.7,531,83,64.94,370,80,60,17.2
8226,5/27/2011,16,1,5,2011,4468.1,473,74,68,162,70,60,17.2
8226,5/27/2011,17,1,5,2011,4112.5,439,69,68,220,60,60,17.2
8226,5/27/2011,18,1,5,2011,3956.9,421,66,68,220,60,60,17.2
8226,5/27/2011,19,1,5,2011,4199.4,445,70,68,162,70,60,17.2
8226,5/27/2011,20,1,5,2011,4188.3,443,70,66.92,162,70,60,17.2
8226,5/27/2011,21,1,5,2011,4100.3,433,68,69.98,220,60,60,17.2
8226,5/27/2011,22,1,5,2011,4090.9,434,68,69.08,220,60,60,17.2
8226,5/27/2011,23,1,5,2011,3902.5,411,65,69.08,220,60,60,17.25
8226,5/28/2011,0,1,5,2011,4404.2,467,73,68,162,70,60,17.3
8226,5/28/2011,1,1,5,2011,3808.5,400,63,68,220,60,60,17.3
8226,5/28/2011,2,1,5,2011,3704.2,384,60,66.92,220,60,60,17.3
8226,5/28/2011,3,1,5,2011,3722.1,381,60,66.02,220,60,60,17.3
8226,5/28/2011,4,1,5,2011,3705.4,381,60,64.94,220,60,60,17.3
8226,5/28/2011,6,1,5,2011,3774.3,394,62,62.96,220,60,60,17.375
8226,5/28/2011,7,1,5,2011,4689.9,489,77,62.06,162,70,60,17.4
8226,5/28/2011,8,1,5,2011,5316.7,562,88,62.06,370,80,60,17.4
8226,5/28/2011,9,1,5,2011,5618.5,597,94,60.08,361,90,60,17.475
8226,5/28/2011,10,1,5,2011,5622.6,600,94,60.98,361,90,60,17.5
8226,5/28/2011,11,1,5,2011,5671.1,600,94,60.98,361,90,60,17.6
8226,5/28/2011,12,1,5,2011,4831.4,512,80,62.06,370,80,60,17.625
8226,5/28/2011,13,1,5,2011,5572.8,588,92,64.94,361,90,60,17.7
8226,5/28/2011,14,1,5,2011,5657.7,602,95,68,361,90,60,17.775
8226,5/28/2011,15,1,5,2011,5657.7,601,94,69.08,361,90,60,17.825
8226,5/28/2011,16,1,5,2011,5662.4,604,95,71.06,273,90,70,17.875
8226,5/28/2011,17,1,5,2011,5712.9,603,95,73.94,273,90,70,17.9
8226,5/28/2011,18,1,5,2011,5685.3,603,95,75.92,273,90,70,18
8226,5/28/2011,19,1,5,2011,5662.3,601,94,77,273,90,70,18
8226,5/28/2011,20,1,5,2011,5687.1,603,95,78.98,273,90,70,17.975
8226,5/28/2011,21,1,5,2011,5389.7,565,89,78.98,263,80,70,17.9
8226,5/28/2011,22,1,5,2011,5374.3,562,88,78.98,263,80,70,17.85
8226,5/28/2011,23,1,5,2011,5354.9,563,88,77,263,80,70,17.8
8226,5/29/2011,0,1,5,2011,4841.1,509,80,75.92,263,80,70,17.725
8226,5/29/2011,1,1,5,2011,3704.8,383,60,75.02,179,60,70,17.65
8226,5/29/2011,2,1,5,2011,3679,380,60,73.94,179,60,70,17.6
8226,5/29/2011,3,1,5,2011,3699.7,380,60,71.96,179,60,70,17.5
8226,5/29/2011,4,1,5,2011,3723.9,384,60,66.92,220,60,60,17.5
8226,5/29/2011,6,1,5,2011,3728.6,384,60,69.08,220,60,60,17.5
8226,5/29/2011,7,1,5,2011,3748.3,390,61,66.02,220,60,60,17.5
8226,5/29/2011,8,1,5,2011,4534.7,473,74,64.94,162,70,60,17.6
8226,5/29/2011,9,1,5,2011,5347.7,558,88,64.94,370,80,60,17.65
8226,5/29/2011,10,1,5,2011,5658,594,93,66.02,361,90,60,17.75
8226,5/29/2011,11,1,5,2011,5751.4,602,95,66.02,361,90,60,17.85
8226,5/29/2011,12,1,5,2011,5731,601,94,69.08,361,90,60,17.9
8226,5/29/2011,13,1,5,2011,5715.4,602,95,71.06,273,90,70,17.95
8226,5/29/2011,14,1,5,2011,5717.1,601,94,73.04,273,90,70,18.05
8226,5/29/2011,15,1,5,2011,5743.2,601,94,78.08,273,90,70,18.1
8226,5/29/2011,16,1,5,2011,5716.9,601,94,82.04,228,90,80,18.1
8226,5/29/2011,17,1,5,2011,5721.5,604,95,84.02,228,90,80,18.1
8226,5/29/2011,18,1,5,2011,5687.4,603,95,84.92,228,90,80,18.1
8226,5/29/2011,19,1,5,2011,5683.4,602,95,86,228,90,80,18.1
8226,5/29/2011,20,1,5,2011,5730.5,603,95,86,228,90,80,18.1
8226,5/29/2011,21,1,5,2011,5430.6,569,89,84.02,133,80,80,18.1
8226,5/29/2011,22,1,5,2011,5343.9,559,88,84.92,133,80,80,18
8226,5/29/2011,23,1,5,2011,5362.9,557,87,84.92,133,80,80,17.975
8226,5/30/2011,0,1,5,2011,5052.8,523,82,82.94,133,80,80,17.9
8226,5/30/2011,1,1,5,2011,4715.6,489,77,80.06,38,70,80,17.875
8226,5/30/2011,2,1,5,2011,3769.2,389,61,80.06,65,60,80,17.8
8226,5/30/2011,3,1,5,2011,3934.2,389,61,78.08,179,60,70,17.8
8226,5/30/2011,4,1,5,2011,3984.9,409,64,77,179,60,70,17.825
8226,5/30/2011,6,1,5,2011,3932.6,402,63,75.02,179,60,70,17.925
8226,5/30/2011,7,1,5,2011,4281.4,435,68,73.94,179,60,70,18
8226,5/30/2011,8,1,5,2011,5693.4,588,92,73.94,273,90,70,18.1
8226,5/30/2011,9,1,5,2011,5957.1,617,97,71.06,273,90,70,18.2
8226,5/30/2011,10,1,5,2011,5961.1,620,97,69.08,361,90,60,18.2666666666667
8226,5/30/2011,11,1,5,2011,5988.6,620,97,69.98,361,90,60,18.3
8226,5/30/2011,12,1,5,2011,5922.8,615,97,73.94,273,90,70,18.4
8226,5/30/2011,13,1,5,2011,5931.6,616,97,75.92,273,90,70,18.4
8226,5/30/2011,14,1,5,2011,5934,616,97,78.08,273,90,70,18.4
8226,5/30/2011,15,1,5,2011,5879.3,616,97,80.96,228,90,80,18.5
8226,5/30/2011,16,1,5,2011,5879.9,615,97,84.02,228,90,80,18.55
8226,5/30/2011,17,1,5,2011,5898.1,616,97,84.92,228,90,80,18.6
8226,5/30/2011,18,1,5,2011,5903.8,616,97,87.08,228,90,80,18.6333333333333
8226,5/30/2011,19,1,5,2011,5889.9,615,97,87.98,228,90,80,18.7
8226,5/30/2011,20,1,5,2011,5905.8,616,97,89.06,228,90,80,18.7
8226,5/30/2011,21,1,5,2011,5637.6,587,92,89.06,228,90,80,18.7
8226,5/30/2011,22,1,5,2011,5447.6,565,89,89.06,133,80,80,18.7
8226,5/30/2011,23,1,5,2011,5419.1,564,89,87.08,133,80,80,18.7
8226,5/31/2011,0,1,5,2011,5318.6,555,87,86,133,80,80,18.7
8226,5/31/2011,1,1,5,2011,5273.3,553,87,84.02,133,80,80,18.7
8226,5/31/2011,2,1,5,2011,5311,548,86,82.94,133,80,80,18.7
8226,5/31/2011,3,1,5,2011,5441.6,556,87,80.96,133,80,80,18.7
8226,5/31/2011,4,1,5,2011,5438.3,561,88,80.06,133,80,80,18.7
8226,5/31/2011,6,1,5,2011,5458.4,562,88,77,263,80,70,18.8
8226,5/31/2011,7,1,5,2011,5730.2,593,93,73.94,273,90,70,18.9
8226,5/31/2011,8,1,5,2011,5828.2,602,95,73.04,273,90,70,19.025
8226,5/31/2011,9,1,5,2011,5803.2,602,95,69.98,361,90,60,19.125
8226,5/31/2011,10,1,5,2011,5798.9,603,95,71.06,273,90,70,19.25
8226,5/31/2011,13,1,5,2011,5760.5,609,96,80.06,228,90,80,19.575
8226,5/31/2011,14,1,5,2011,5746.8,610,96,82.94,228,90,80,19.65
8226,5/31/2011,15,1,5,2011,5706.2,609,96,84.92,228,90,80,19.75
8226,5/31/2011,16,1,5,2011,5654.8,607,95,86,228,90,80,19.8
8226,5/31/2011,17,1,5,2011,5726,616,97,89.06,228,90,80,19.825
8226,5/31/2011,18,1,5,2011,5762.8,618,97,87.98,228,90,80,19.9
8226,5/31/2011,19,1,5,2011,5758.5,618,97,89.06,228,90,80,19.9
8226,5/31/2011,20,1,5,2011,5780.4,619,97,89.06,228,90,80,19.9
8226,5/31/2011,21,1,5,2011,5783.1,619,97,89.96,228,90,80,19.9
8226,5/31/2011,22,1,5,2011,5730.3,619,97,89.06,228,90,80,19.8
8226,5/31/2011,23,1,5,2011,5331.6,570,89,87.98,133,80,80,19.8
8226,6/1/2011,0,1,6,2011,5267.3,560,88,86,133,80,80,19.8
8226,6/1/2011,1,1,6,2011,5198,555,87,84.92,133,80,80,19.775
8226,6/1/2011,2,1,6,2011,5218.9,552,87,82.94,133,80,80,19.7
8226,6/1/2011,3,1,6,2011,5238,539,85,82.04,133,80,80,19.7
8226,6/1/2011,4,1,6,2011,5573,593,93,80.06,228,90,80,19.7
8226,6/1/2011,6,1,6,2011,5576.2,600,94,78.08,273,90,70,19.7
8226,6/1/2011,7,1,6,2011,5647.5,600,94,78.08,273,90,70,19.7
8226,6/1/2011,8,1,6,2011,5622.5,600,94,75.92,273,90,70,19.75
8226,6/1/2011,9,1,6,2011,5660.4,600,94,75.02,273,90,70,19.85
8226,6/1/2011,10,1,6,2011,5663.2,601,94,75.02,273,90,70,19.975
8226,6/1/2011,11,1,6,2011,5649.8,601,94,75.02,273,90,70,20.125
8226,6/1/2011,12,1,6,2011,5660.1,601,94,77,273,90,70,20.25
8226,6/1/2011,13,1,6,2011,5686.8,606,95,80.06,228,90,80,20.375
8226,6/1/2011,14,1,6,2011,5697.5,613,96,80.96,228,90,80,20.55
8226,6/1/2011,15,1,6,2011,5721.7,613,96,82.04,228,90,80,20.675
8226,6/1/2011,16,1,6,2011,5727.4,614,96,82.04,228,90,80,20.725
8226,6/1/2011,17,1,6,2011,5723.8,614,96,82.94,228,90,80,20.8
8226,6/1/2011,18,1,6,2011,5719.3,614,96,84.02,228,90,80,20.825
8226,6/1/2011,19,1,6,2011,5722.5,613,96,86,228,90,80,20.8
8226,6/1/2011,20,1,6,2011,5552.1,594,93,84.92,228,90,80,20.8
8226,6/1/2011,21,1,6,2011,5198.1,553,87,84.92,133,80,80,20.75
8226,6/1/2011,22,1,6,2011,5566.2,594,93,84.02,228,90,80,20.7
8226,6/1/2011,23,1,6,2011,5488.6,586,92,82.94,228,90,80,20.7
8226,6/2/2011,0,1,6,2011,5223.6,555,87,80.06,133,80,80,20.6
8226,6/2/2011,1,1,6,2011,5495.8,587,92,77,273,90,70,20.6
8226,6/2/2011,2,1,6,2011,5654.5,601,94,73.94,273,90,70,20.575
8226,6/2/2011,3,1,6,2011,5399.7,568,89,71.96,263,80,70,20.5
8226,6/2/2011,4,1,6,2011,5339.1,565,89,71.06,263,80,70,20.5
8226,6/2/2011,6,1,6,2011,5362.9,570,89,68,370,80,60,20.5
8226,6/2/2011,7,1,6,2011,5162.2,548,86,66.02,370,80,60,20.475
8226,6/2/2011,8,1,6,2011,5603.8,593,93,64.04,361,90,60,20.5
8226,6/2/2011,9,1,6,2011,5609.8,599,94,62.96,361,90,60,20.5
8226,6/2/2011,10,1,6,2011,5576.2,600,94,60.98,361,90,60,20.525
8226,6/2/2011,11,1,6,2011,5671.9,600,94,62.06,361,90,60,20.625
8226,6/2/2011,12,1,6,2011,5760.8,600,94,64.04,361,90,60,20.7
8226,6/2/2011,13,1,6,2011,5693.9,600,94,66.02,361,90,60,20.8
8226,6/2/2011,14,1,6,2011,5654.5,602,95,64.94,361,90,60,20.85
8226,6/2/2011,15,1,6,2011,5673.5,602,95,66.02,361,90,60,21
8226,6/2/2011,16,1,6,2011,5701.6,602,95,69.08,361,90,60,21.125
8226,6/2/2011,17,1,6,2011,5693.8,602,95,69.98,361,90,60,21.2
8226,6/2/2011,18,1,6,2011,5675.6,603,95,71.96,273,90,70,21.3
8226,6/2/2011,19,1,6,2011,5667,602,95,71.96,273,90,70,21.375
8226,6/2/2011,20,1,6,2011,5681.6,601,94,73.04,273,90,70,21.4
8226,6/2/2011,21,1,6,2011,5651.7,602,95,73.04,273,90,70,21.4
8226,6/2/2011,22,1,6,2011,5677.2,601,94,71.96,273,90,70,21.325
8226,6/2/2011,23,1,6,2011,5629,598,94,71.06,273,90,70,21.3
8226,6/3/2011,0,1,6,2011,5651.2,598,94,68,361,90,60,21.2
8226,6/3/2011,1,1,6,2011,4602.1,483,76,64.04,162,70,60,21.15
8226,6/3/2011,2,1,6,2011,4110,425,67,60.98,220,60,60,21.075
8226,6/3/2011,3,1,6,2011,4022.8,405,64,57.92,109,60,50,21
8226,6/3/2011,4,1,6,2011,5191,540,85,55.94,207,80,50,20.875
8226,6/3/2011,6,1,6,2011,5365.3,567,89,51.98,207,80,50,20.7
8226,6/3/2011,7,1,6,2011,5298.4,556,87,50,207,80,50,20.7
8226,6/3/2011,8,1,6,2011,5268.4,554,87,48.92,119,80,40,20.7
8226,6/3/2011,9,1,6,2011,5636.2,595,93,48.92,153,90,40,20.65
8226,6/3/2011,10,1,6,2011,5733.2,602,95,48.02,153,90,40,20.675
8226,6/3/2011,11,1,6,2011,5714.2,603,95,51.08,108,90,50,20.725
8226,6/3/2011,12,1,6,2011,5705,603,95,53.96,108,90,50,20.85
8226,6/3/2011,13,1,6,2011,5652.6,603,95,57.02,108,90,50,20.9
8226,6/3/2011,14,1,6,2011,5677.2,607,95,60.08,361,90,60,20.975
8226,6/3/2011,15,1,6,2011,5780.1,616,97,62.96,361,90,60,21.15
8226,6/3/2011,16,1,6,2011,5791.9,617,97,66.92,361,90,60,21.2
8226,6/3/2011,17,1,6,2011,5810.1,617,97,68,361,90,60,21.275
8226,6/3/2011,18,1,6,2011,5799.6,618,97,71.06,273,90,70,21.35
8226,6/3/2011,19,1,6,2011,5815.6,617,97,71.96,273,90,70,21.4
8226,6/3/2011,20,1,6,2011,5797.4,617,97,73.94,273,90,70,21.4
8226,6/3/2011,21,1,6,2011,5774.3,615,97,75.02,273,90,70,21.4
8226,6/3/2011,22,1,6,2011,5375.4,571,90,73.94,273,90,70,21.4
8226,6/3/2011,23,1,6,2011,5408.1,567,89,73.94,263,80,70,21.4
8226,6/4/2011,0,1,6,2011,5350.9,564,89,71.96,263,80,70,21.4
8226,6/4/2011,1,1,6,2011,5349.8,565,89,69.08,370,80,60,21.35
8226,6/4/2011,2,1,6,2011,4693.8,489,77,68,162,70,60,21.3
8226,6/4/2011,3,1,6,2011,5064.5,531,83,66.92,370,80,60,21.2
8226,6/4/2011,4,1,6,2011,4787.1,500,78,66.02,162,70,60,21.1
8226,6/4/2011,6,1,6,2011,5350.5,569,89,60.08,370,80,60,20.9
8226,6/4/2011,7,1,6,2011,5390,570,89,57.92,207,80,50,20.9
8226,6/4/2011,8,1,6,2011,5601.4,592,93,55.04,108,90,50,20.9
8226,6/4/2011,9,1,6,2011,5656.5,600,94,53.96,108,90,50,20.925
8226,6/4/2011,10,1,6,2011,5615.3,600,94,55.94,108,90,50,21
8226,6/4/2011,11,1,6,2011,5638.9,599,94,55.94,108,90,50,21
8226,6/4/2011,12,1,6,2011,5622.1,600,94,59,108,90,50,21.025
8226,6/4/2011,13,1,6,2011,5632.1,600,94,62.96,361,90,60,21.05
8226,6/4/2011,14,1,6,2011,5642.7,601,94,68,361,90,60,21.15
8226,6/4/2011,15,1,6,2011,5662.5,600,94,71.96,273,90,70,21.2
8226,6/4/2011,16,1,6,2011,5644.5,600,94,75.92,273,90,70,21.275
8226,6/4/2011,17,1,6,2011,5609.9,599,94,78.98,273,90,70,21.275
8226,6/4/2011,18,1,6,2011,5572.6,601,94,80.06,228,90,80,21.2
8226,6/4/2011,19,1,6,2011,5592.2,602,95,82.04,228,90,80,21.2
8226,6/4/2011,20,1,6,2011,5731.4,617,97,82.94,228,90,80,21.35
8226,6/4/2011,21,1,6,2011,5753.3,619,97,84.02,228,90,80,21.3
8226,6/4/2011,22,1,6,2011,5727.3,619,97,84.92,228,90,80,21.325
8226,6/4/2011,23,1,6,2011,5482.4,589,92,82.04,228,90,80,21.4
8226,6/5/2011,0,1,6,2011,5324.9,565,89,80.96,133,80,80,21.4
8226,6/5/2011,1,1,6,2011,5287.9,562,88,78.98,263,80,70,21.45
8226,6/5/2011,2,1,6,2011,5164.1,548,86,78.08,263,80,70,21.4
8226,6/5/2011,3,1,6,2011,4262.7,431,68,77,179,60,70,21.4
8226,6/5/2011,4,1,6,2011,3903.5,395,62,77,179,60,70,21.45
8226,6/5/2011,6,1,6,2011,4718.7,494,78,73.04,82,70,70,21.425
8226,6/5/2011,7,1,6,2011,5379.7,575,90,71.96,273,90,70,21.45
8226,6/5/2011,8,1,6,2011,5632.6,599,94,69.08,361,90,60,21.325
8226,6/5/2011,9,1,6,2011,5579.4,602,95,69.08,361,90,60,21.375
8226,6/5/2011,10,1,6,2011,5615.4,602,95,68,361,90,60,21.375
8226,6/5/2011,11,1,6,2011,5607.1,603,95,66.92,361,90,60,21.375
8226,6/5/2011,12,1,6,2011,5584.4,603,95,66.92,361,90,60,21.425
8226,6/5/2011,13,1,6,2011,5625.7,604,95,69.08,361,90,60,21.4
8226,6/5/2011,14,1,6,2011,5584,603,95,73.94,273,90,70,21.35
8226,6/5/2011,15,1,6,2011,5625,603,95,77,273,90,70,21.325
8226,6/5/2011,16,1,6,2011,5587.7,601,94,78.98,273,90,70,21.375
8226,6/5/2011,17,1,6,2011,5628.9,607,95,82.04,228,90,80,21.4
8226,6/5/2011,18,1,6,2011,5721.3,620,97,82.94,228,90,80,21.4
8226,6/5/2011,19,1,6,2011,5700.1,619,97,84.02,228,90,80,21.45
8226,6/5/2011,20,1,6,2011,5703.8,618,97,84.92,228,90,80,21.475
8226,6/5/2011,21,1,6,2011,5719.3,615,97,84.02,228,90,80,21.5
8226,6/5/2011,22,1,6,2011,5620.6,601,94,82.94,228,90,80,21.5
8226,6/5/2011,23,1,6,2011,5450.5,588,92,82.04,228,90,80,21.525
8226,6/6/2011,0,1,6,2011,5308.7,572,90,80.06,228,90,80,21.525
8226,6/6/2011,1,1,6,2011,4846.2,518,81,77,263,80,70,21.525
8226,6/6/2011,2,1,6,2011,4038.2,417,65,73.94,179,60,70,21.5
8226,6/6/2011,3,1,6,2011,4106.1,410,64,71.06,179,60,70,21.625
8226,6/6/2011,4,1,6,2011,4814.7,507,80,69.98,370,80,60,21.7
8226,6/6/2011,6,1,6,2011,5311.1,565,89,69.08,370,80,60,21.7
8226,6/6/2011,7,1,6,2011,5591.8,596,94,66.92,361,90,60,21.775
8226,6/6/2011,8,1,6,2011,5592.1,601,94,66.02,361,90,60,21.8
8226,6/6/2011,9,1,6,2011,5609.8,601,94,64.94,361,90,60,21.75
8226,6/6/2011,10,1,6,2011,5607.3,602,95,62.96,361,90,60,21.65
8226,6/6/2011,11,1,6,2011,5656.5,602,95,62.96,361,90,60,21.55
8226,6/6/2011,12,1,6,2011,5653.4,601,94,66.02,361,90,60,21.525
8226,6/6/2011,13,1,6,2011,5631.4,601,94,69.08,361,90,60,21.5
8226,6/6/2011,14,1,6,2011,5723.6,613,96,73.04,273,90,70,21.5
8226,6/6/2011,15,1,6,2011,5818.9,623,98,75.92,273,90,70,21.55
8226,6/6/2011,16,1,6,2011,5805.6,623,98,78.08,273,90,70,21.525
8226,6/6/2011,17,1,6,2011,5781.6,624,98,80.06,228,90,80,21.575
8226,6/6/2011,18,1,6,2011,5752.7,624,98,82.04,228,90,80,21.6
8226,6/6/2011,19,1,6,2011,5736.8,623,98,82.04,228,90,80,21.675
8226,6/6/2011,20,1,6,2011,5755.6,623,98,84.02,228,90,80,21.6
8226,6/6/2011,21,1,6,2011,5773.8,623,98,84.02,228,90,80,21.6
8226,6/6/2011,22,1,6,2011,5652.1,610,96,84.02,228,90,80,21.65
8226,6/6/2011,23,1,6,2011,5637.1,601,94,82.94,228,90,80,21.7
8226,6/7/2011,0,1,6,2011,5341.2,568,89,80.96,133,80,80,21.7
8226,6/7/2011,1,1,6,2011,4131.4,426,67,78.98,179,60,70,21.7
8226,6/7/2011,2,1,6,2011,3957.4,417,65,77,179,60,70,21.725
8226,6/7/2011,3,1,6,2011,3730.1,376,59,73.04,30,50,70,21.75
8226,6/7/2011,4,1,6,2011,4614.1,485,76,71.06,82,70,70,21.75
8226,6/7/2011,6,1,6,2011,5387.3,576,90,66.92,361,90,60,21.775
8226,6/7/2011,7,1,6,2011,5408.7,576,90,66.92,361,90,60,21.8
8226,6/7/2011,8,1,6,2011,5568.8,598,94,66.02,361,90,60,21.8
8226,6/7/2011,9,1,6,2011,5624.7,601,94,64.94,361,90,60,21.8
8226,6/7/2011,10,1,6,2011,5627.2,600,94,64.94,361,90,60,21.8
8226,6/7/2011,11,1,6,2011,5561.7,601,94,66.02,361,90,60,21.7
8226,6/7/2011,12,1,6,2011,5605.9,602,95,66.02,361,90,60,21.675
8226,6/7/2011,13,1,6,2011,5614.3,602,95,66.92,361,90,60,21.6
8226,6/7/2011,14,1,6,2011,5587.1,601,94,66.92,361,90,60,21.575
8226,6/7/2011,15,1,6,2011,5586.3,602,95,64.94,361,90,60,21.5
8226,6/7/2011,16,1,6,2011,5610.6,602,95,64.04,361,90,60,21.4
8226,6/7/2011,17,1,6,2011,5625.1,601,94,64.4,361,90,60,21.4
8226,6/7/2011,18,1,6,2011,5596.4,602,95,69.08,361,90,60,21.4
8226,6/7/2011,19,1,6,2011,5557.5,601,94,71.96,273,90,70,21.4
8226,6/7/2011,20,1,6,2011,5547.2,600,94,73.04,273,90,70,21.425
8226,6/7/2011,21,1,6,2011,5552.9,599,94,75.02,273,90,70,21.45
8226,6/7/2011,22,1,6,2011,5589.2,600,94,75.92,273,90,70,21.475
8226,6/7/2011,23,1,6,2011,5565.7,600,94,75.92,273,90,70,21.5
8226,6/8/2011,0,1,6,2011,5566,599,94,73.04,273,90,70,21.525
8226,6/8/2011,1,1,6,2011,5306.4,563,88,69.98,370,80,60,21.55
8226,6/8/2011,2,1,6,2011,4371,459,72,68,162,70,60,21.6
8226,6/8/2011,3,1,6,2011,4374.9,445,70,66.92,162,70,60,21.55
8226,6/8/2011,4,1,6,2011,4927.9,524,82,66.02,370,80,60,21.575
8226,6/8/2011,6,1,6,2011,5289.3,566,89,64.94,370,80,60,21.5
8226,6/8/2011,7,1,6,2011,5324.4,570,89,64.94,370,80,60,21.5
8226,6/8/2011,8,1,6,2011,5607.9,600,94,64.94,361,90,60,21.425
8226,6/8/2011,9,1,6,2011,5633.4,604,95,64.04,361,90,60,21.4
8226,6/8/2011,10,1,6,2011,5623.8,603,95,64.04,361,90,60,21.4
8226,6/8/2011,11,1,6,2011,5629,607,95,64.94,361,90,60,21.475
8226,6/8/2011,12,1,6,2011,5785,620,97,68,361,90,60,21.7
8226,6/8/2011,13,1,6,2011,5742.5,620,97,71.06,273,90,70,21.5
8226,6/8/2011,14,1,6,2011,5715.6,619,97,75.02,273,90,70,21.5
8226,6/8/2011,15,1,6,2011,5740.2,620,97,80.06,228,90,80,21.5
8226,6/8/2011,16,1,6,2011,5729.2,620,97,82.94,228,90,80,21.5
8226,6/8/2011,17,1,6,2011,5722.8,620,97,84.92,228,90,80,21.5
8226,6/8/2011,18,1,6,2011,5714.6,621,97,87.98,228,90,80,21.475
8226,6/8/2011,19,1,6,2011,5749.3,621,97,89.06,228,90,80,21.425
8226,6/8/2011,20,1,6,2011,5742.9,620,97,89.96,228,90,80,21.5
8226,6/8/2011,21,1,6,2011,5701.5,621,97,89.96,228,90,80,21.8
8226,6/8/2011,22,1,6,2011,5729.5,620,97,89.06,228,90,80,22.325
8226,6/8/2011,23,1,6,2011,5743.4,620,97,87.98,228,90,80,21.95
8226,6/9/2011,0,1,6,2011,5747.4,620,97,86,228,90,80,21.6
8226,6/9/2011,1,1,6,2011,5761.5,621,97,82.94,228,90,80,21.575
8226,6/9/2011,2,1,6,2011,5765.3,614,96,82.04,228,90,80,21.575
8226,6/9/2011,3,1,6,2011,5369.4,565,89,80.06,133,80,80,21.55
8226,6/9/2011,4,1,6,2011,5271.8,558,88,77,263,80,70,21.6
8226,6/9/2011,6,1,6,2011,5264.7,562,88,75.02,263,80,70,21.675
8226,6/9/2011,7,1,6,2011,5624.3,599,94,75.02,273,90,70,21.725
8226,6/9/2011,8,1,6,2011,5805.1,623,98,73.04,273,90,70,21.8
8226,6/9/2011,9,1,6,2011,5821.2,623,98,73.04,273,90,70,21.9
8226,6/9/2011,10,1,6,2011,5785.2,623,98,71.96,273,90,70,21.95
8226,6/9/2011,11,1,6,2011,5817.8,623,98,73.04,273,90,70,22.2
8226,6/9/2011,12,1,6,2011,5799.9,622,98,73.94,273,90,70,22.65
8226,6/9/2011,13,1,6,2011,5779.6,621,97,78.08,273,90,70,22.575
8226,6/9/2011,14,1,6,2011,5728.9,620,97,80.06,228,90,80,22.525
8226,6/9/2011,15,1,6,2011,5693.7,619,97,80.96,228,90,80,22.8
8226,6/9/2011,16,1,6,2011,5738.5,620,97,84.02,228,90,80,22.85
8226,6/9/2011,17,1,6,2011,5738.1,620,97,87.08,228,90,80,22.825
8226,6/9/2011,18,1,6,2011,5750.1,619,97,87.98,228,90,80,23.05
8226,6/9/2011,19,1,6,2011,5711.3,619,97,84.92,228,90,80,22.95
8226,6/9/2011,20,1,6,2011,5703.4,619,97,84.92,228,90,80,22.775
8226,6/9/2011,21,1,6,2011,5736.6,618,97,86,228,90,80,22.925
8226,6/9/2011,22,1,6,2011,5678.9,574,90,87.08,228,90,80,22.725
8226,6/9/2011,23,1,6,2011,5554.3,597,94,84.92,228,90,80,22.6
8226,6/10/2011,0,1,6,2011,5365.2,578,91,82.94,228,90,80,22.6
8226,6/10/2011,1,1,6,2011,5044.1,540,85,80.06,133,80,80,22.6
8226,6/10/2011,2,1,6,2011,3989.6,409,64,77,179,60,70,22.6
8226,6/10/2011,3,1,6,2011,4602,474,74,75.02,82,70,70,22.6
8226,6/10/2011,4,1,6,2011,5157.8,550,86,71.96,263,80,70,22.6
8226,6/10/2011,6,1,6,2011,5244.6,564,89,68,370,80,60,22.65
8226,6/10/2011,7,1,6,2011,5122.1,551,86,68,370,80,60,22.7
8226,6/10/2011,8,1,6,2011,5406.6,579,91,66.92,361,90,60,22.725
8226,6/10/2011,9,1,6,2011,5545.9,598,94,64.94,361,90,60,22.825
8226,6/10/2011,10,1,6,2011,5623.4,601,94,64.4,361,90,60,22.875
8226,6/10/2011,11,1,6,2011,5590.8,601,94,66.02,361,90,60,22.9
8226,6/10/2011,12,1,6,2011,5555.9,600,94,68,361,90,60,22.925
8226,6/10/2011,13,1,6,2011,5573.4,601,94,69.08,361,90,60,23.025
8226,6/10/2011,14,1,6,2011,5599.4,600,94,71.96,273,90,70,23.15
8226,6/10/2011,15,1,6,2011,5602.7,601,94,75.02,273,90,70,23.2
8226,6/10/2011,16,1,6,2011,5550,600,94,78.08,273,90,70,23.925
8226,6/10/2011,17,1,6,2011,5551.4,598,94,78.98,273,90,70,23.6
8226,6/10/2011,18,1,6,2011,5500.7,592,93,71.6,273,90,70,23.475
8226,6/10/2011,19,1,6,2011,5636.8,600,94,73.04,273,90,70,23.125
8226,6/10/2011,20,1,6,2011,5592.4,601,94,73.04,273,90,70,23.2
8226,6/10/2011,21,1,6,2011,5301.1,566,89,75.02,263,80,70,23.2
8226,6/10/2011,22,1,6,2011,5176.9,556,87,75.92,263,80,70,23.2
8226,6/10/2011,23,1,6,2011,5378.8,573,90,75.92,273,90,70,23.2
8226,6/11/2011,0,1,6,2011,5388.6,574,90,75.02,273,90,70,23.2
8226,6/11/2011,1,1,6,2011,5338.1,568,89,71.96,263,80,70,23.2
8226,6/11/2011,2,1,6,2011,5359.1,573,90,71.06,273,90,70,23.2
8226,6/11/2011,3,1,6,2011,5127.8,540,85,71.06,263,80,70,23.3
8226,6/11/2011,4,1,6,2011,5129.9,545,86,69.98,370,80,60,23.475
8226,6/11/2011,6,1,6,2011,5219,560,88,66.02,370,80,60,23.375
8226,6/11/2011,7,1,6,2011,4728.3,494,78,64.94,162,70,60,23.5
8226,6/11/2011,8,1,6,2011,5102.3,544,85,64.94,370,80,60,23.45
8226,6/11/2011,9,1,6,2011,4673.5,490,77,64.04,162,70,60,23.525
8226,6/11/2011,10,1,6,2011,5545.6,594,93,64.04,361,90,60,23.6
8226,6/11/2011,11,1,6,2011,5514.3,593,93,66.02,361,90,60,23.875
8226,6/11/2011,12,1,6,2011,5177.8,548,86,68,370,80,60,23.825
8226,6/11/2011,13,1,6,2011,4652.3,486,76,69.98,162,70,60,23.85
8226,6/11/2011,14,1,6,2011,4204.5,432,68,71.96,179,60,70,23.9
8226,6/11/2011,15,1,6,2011,4516.7,473,74,75.02,82,70,70,23.975
8226,6/11/2011,16,1,6,2011,5305.2,569,89,73.94,263,80,70,24.075
8226,6/11/2011,17,1,6,2011,5525.2,594,93,75.92,273,90,70,24.125
8226,6/11/2011,18,1,6,2011,5451.8,584,92,77,273,90,70,24.125
8226,6/11/2011,19,1,6,2011,4718.9,501,79,77,82,70,70,24.125
8226,6/11/2011,20,1,6,2011,4712.8,500,78,80.06,38,70,80,24.15
8226,6/11/2011,21,1,6,2011,4714.8,500,78,77,82,70,70,24.45
8226,6/11/2011,22,1,6,2011,4701.5,501,79,80.96,38,70,80,24.15
8226,6/11/2011,23,1,6,2011,4680.3,496,78,80.06,38,70,80,24.1
8226,6/12/2011,0,1,6,2011,4356.7,453,71,78.08,82,70,70,24.1
8226,6/12/2011,1,1,6,2011,3443.8,347,54,75.92,30,50,70,24.1
8226,6/12/2011,2,1,6,2011,2416.1,230,36,73.94,76,30,70,24.1
8226,6/12/2011,3,1,6,2011,2293.7,210,33,73.94,76,30,70,24.025
8226,6/12/2011,4,1,6,2011,2291.1,211,33,71.96,76,30,70,24
8226,6/12/2011,6,1,6,2011,2260.9,211,33,69.08,90,30,60,24
8226,6/12/2011,7,1,6,2011,2527.4,240,38,68,90,30,60,24
8226,6/12/2011,8,1,6,2011,3212.7,317,50,68,73,50,60,24.025
8226,6/12/2011,9,1,6,2011,3591.2,363,57,68,73,50,60,24.075
8226,6/12/2011,10,1,6,2011,3825.4,388,61,69.08,220,60,60,24.1
8226,6/12/2011,11,1,6,2011,4072,423,66,68,220,60,60,24.1
8226,6/12/2011,12,1,6,2011,4813.5,512,80,69.98,370,80,60,24.175
8226,6/12/2011,13,1,6,2011,4708.3,500,78,71.96,82,70,70,24.35
8226,6/12/2011,14,1,6,2011,4025,415,65,73.04,179,60,70,24.5
8226,6/12/2011,15,1,6,2011,4438.1,465,73,71.96,82,70,70,24.35
8226,6/12/2011,16,1,6,2011,4968.5,529,83,73.04,263,80,70,24.375
8226,6/12/2011,17,1,6,2011,5224.9,556,87,71.06,263,80,70,24.6
8226,6/12/2011,18,1,6,2011,5111.8,550,86,75.02,263,80,70,24.4333333333333
8226,6/12/2011,19,1,6,2011,4450.1,470,74,75.02,82,70,70,24.375
8226,6/12/2011,20,1,6,2011,5008.8,539,85,75.02,263,80,70,24.35
8226,6/12/2011,21,1,6,2011,4972.9,535,84,73.04,263,80,70,24.4
8226,6/12/2011,22,1,6,2011,4383.1,463,73,71.96,82,70,70,24.4
8226,6/12/2011,23,1,6,2011,3807.7,391,61,69.08,220,60,60,24.5
8226,6/13/2011,0,1,6,2011,2304,218,34,66.02,90,30,60,24.65
8226,6/13/2011,1,1,6,2011,2344,217,34,62.96,90,30,60,24.4
8226,6/13/2011,2,1,6,2011,2254.4,209,33,60.08,90,30,60,24.525
8226,6/13/2011,3,1,6,2011,2263.1,208,33,57.02,54,30,50,24.4
8226,6/13/2011,4,1,6,2011,2253.9,208,33,55.94,54,30,50,24.3
8226,6/13/2011,6,1,6,2011,3103.6,304,48,53.96,45,40,50,24.2
8226,6/13/2011,7,1,6,2011,4439.1,465,73,53.06,140,70,50,24.2
8226,6/13/2011,8,1,6,2011,5109.5,543,85,53.06,207,80,50,24.2
8226,6/13/2011,9,1,6,2011,5541.5,592,93,51.98,108,90,50,24.2
8226,6/13/2011,10,1,6,2011,5583,600,94,51.98,108,90,50,24.1
8226,6/13/2011,11,1,6,2011,5552.2,602,95,51.98,108,90,50,24.2
8226,6/13/2011,12,1,6,2011,5556,601,94,55.04,108,90,50,24.125
8226,6/13/2011,13,1,6,2011,5507.7,601,94,57.92,108,90,50,24.2333333333333
8226,6/13/2011,14,1,6,2011,5507.7,602,95,60.08,361,90,60,24.275
8226,6/13/2011,15,1,6,2011,5519.8,603,95,60.98,361,90,60,24.175
8226,6/13/2011,16,1,6,2011,5544.1,603,95,64.04,361,90,60,24.3666666666667
8226,6/13/2011,17,1,6,2011,5482.5,601,94,68,361,90,60,24.45
8226,6/13/2011,18,1,6,2011,5161.4,557,87,69.98,370,80,60,24.375
8226,6/13/2011,19,1,6,2011,5226.5,558,88,69.08,370,80,60,24.6333333333333
8226,6/13/2011,20,1,6,2011,5321.5,564,89,69.08,370,80,60,24.65
8226,6/13/2011,21,1,6,2011,4912,512,80,69.98,370,80,60,24.5
8226,6/13/2011,22,1,6,2011,3316,330,52,69.98,73,50,60,25.025
8226,6/13/2011,23,1,6,2011,2255.9,208,33,69.98,90,30,60,25.025
8226,6/14/2011,0,1,6,2011,2258.6,211,33,69.08,90,30,60,24.875
8226,6/14/2011,1,1,6,2011,2268,211,33,66.02,90,30,60,24.85
8226,6/14/2011,2,1,6,2011,2230.8,211,33,62.96,90,30,60,24.225
8226,6/14/2011,3,1,6,2011,2311.4,214,34,62.06,90,30,60,24.2
8226,6/14/2011,4,1,6,2011,3416.3,334,52,59,87,50,50,24.1
8226,6/14/2011,9,1,6,2011,5595.6,608,95,53.96,108,90,50,23.9666666666667
8226,6/14/2011,10,1,6,2011,5256.7,607,95,53.06,108,90,50,23.9
8226,6/14/2011,11,1,6,2011,5601.8,607,95,53.06,108,90,50,23.975
8226,6/14/2011,12,1,6,2011,5591.3,608,95,57.02,108,90,50,24.125
8226,6/14/2011,13,1,6,2011,5574.4,607,95,59,108,90,50,23.9
8226,6/14/2011,14,1,6,2011,5557.6,606,95,60.08,361,90,60,23.95
8226,6/14/2011,15,1,6,2011,5467,602,95,62.06,361,90,60,23.875
8226,6/14/2011,16,1,6,2011,5452.9,603,95,60.98,361,90,60,23.95
8226,6/14/2011,17,1,6,2011,5505.5,603,95,62.96,361,90,60,23.9
8226,6/14/2011,18,1,6,2011,5197.3,570,89,64.04,370,80,60,23.9
8226,6/14/2011,19,1,6,2011,5072.7,564,89,66.92,370,80,60,24.125
8226,6/14/2011,20,1,6,2011,5188,575,90,64.04,361,90,60,24.25
8226,6/14/2011,21,1,6,2011,4763.1,516,81,66.92,370,80,60,24.375
8226,6/14/2011,22,1,6,2011,4595,496,78,68,162,70,60,24.425
8226,6/14/2011,23,1,6,2011,3459.3,356,56,64.04,73,50,60,24.625
8226,6/15/2011,0,1,6,2011,2210.9,215,34,64.04,90,30,60,24.625
8226,6/19/2011,18,1,6,2011,894.8,80,13,78.08,2,10,70,24.55
8226,6/19/2011,19,1,6,2011,1822.9,193,30,78.08,76,30,70,25.075
8226,6/19/2011,20,1,6,2011,1979.2,210,33,75.92,76,30,70,24.9
8226,6/19/2011,21,1,6,2011,1970,212,33,80.06,13,30,80,24.875
8226,6/19/2011,22,1,6,2011,1951.2,212,33,78.98,76,30,70,25
8226,6/19/2011,23,1,6,2011,1909,212,33,77,76,30,70,24.725
8226,6/20/2011,0,1,6,2011,1883.8,212,33,75.92,76,30,70,24.775
8226,6/20/2011,1,1,6,2011,1853,212,33,73.94,76,30,70,24.725
8226,6/20/2011,2,1,6,2011,1850.7,212,33,73.04,76,30,70,24.875
8226,6/20/2011,3,1,6,2011,1851.2,212,33,73.04,76,30,70,24.85
8226,6/20/2011,4,1,6,2011,1835.1,212,33,71.06,76,30,70,24.825
8226,6/20/2011,6,1,6,2011,1845,211,33,66.92,90,30,60,24.825
8226,6/20/2011,7,1,6,2011,2160.8,248,39,66.2,90,30,60,24.775
8226,6/20/2011,8,1,6,2011,2867.8,314,49,66.92,47,40,60,24.875
8226,6/20/2011,9,1,6,2011,3417.9,357,56,66.2,73,50,60,24.825
8226,6/20/2011,11,1,6,2011,4902.9,540,85,68,370,80,60,24.9
8226,6/20/2011,12,1,6,2011,5425.8,599,94,68,361,90,60,24.65
8226,6/20/2011,13,1,6,2011,5421.2,600,94,68,361,90,60,24.6
8226,6/20/2011,14,1,6,2011,5444.4,601,94,69.98,361,90,60,24.775
8226,6/20/2011,15,1,6,2011,5441,602,95,69.98,361,90,60,24.875
8226,6/20/2011,16,1,6,2011,5445.4,602,95,73.4,273,90,70,24.825
8226,6/20/2011,17,1,6,2011,5403,601,94,75.02,273,90,70,24.8
8226,6/20/2011,18,1,6,2011,5345.8,602,95,75.92,273,90,70,25.2
8226,6/20/2011,19,1,6,2011,5371.5,602,95,75.92,273,90,70,24.975
8226,6/20/2011,20,1,6,2011,5000.7,569,89,77,263,80,70,24.875
8226,6/20/2011,21,1,6,2011,5130.7,582,91,78.08,273,90,70,24.75
8226,6/20/2011,22,1,6,2011,4290.1,475,75,77,82,70,70,24.725
8226,6/20/2011,23,1,6,2011,3775.7,409,64,77,179,60,70,24.725
8226,6/21/2011,0,1,6,2011,3600.6,391,61,73.94,179,60,70,24.8
8226,6/21/2011,1,1,6,2011,3666.4,402,63,73.04,179,60,70,24.8
8226,6/21/2011,2,1,6,2011,3572.7,382,60,73.04,179,60,70,25.325
8226,6/21/2011,3,1,6,2011,3575.2,383,60,71.96,179,60,70,25.675
8226,6/21/2011,4,1,6,2011,4179.2,459,72,71.06,82,70,70,25.675
8226,6/21/2011,6,1,6,2011,5381.4,605,95,71.06,273,90,70,25.5
8226,6/21/2011,7,1,6,2011,5316.4,604,95,69.98,361,90,60,25.45
8226,6/21/2011,8,1,6,2011,5328.8,604,95,69.8,361,90,60,25.075
8226,6/21/2011,9,1,6,2011,5402.6,605,95,69.08,361,90,60,25.025
8226,6/21/2011,10,1,6,2011,5320.6,605,95,68,361,90,60,24.95
8226,6/21/2011,11,1,6,2011,5384.9,604,95,68,361,90,60,24.95
8226,6/21/2011,12,1,6,2011,5425.4,604,95,69.8,361,90,60,24.925
8226,6/21/2011,13,1,6,2011,5475.5,604,95,69.08,361,90,60,24.9666666666667
8226,6/21/2011,14,1,6,2011,5447.8,604,95,73.04,273,90,70,24.925
8226,6/21/2011,15,1,6,2011,5447.3,604,95,77,273,90,70,24.95
8226,6/21/2011,16,1,6,2011,5469.8,604,95,78.98,273,90,70,24.9
8226,6/21/2011,17,1,6,2011,5455.7,605,95,80.06,228,90,80,25.025
8226,6/21/2011,18,1,6,2011,5508.5,605,95,82.94,228,90,80,24.925
8226,6/21/2011,20,1,6,2011,5534.4,617,97,84.92,228,90,80,24.9
8226,6/21/2011,22,1,6,2011,4775.9,535,84,84.02,133,80,80,24.9
8226,6/21/2011,23,1,6,2011,4744.3,523,82,84.02,133,80,80,24.9
8226,6/22/2011,0,1,6,2011,4663.8,523,82,82.04,133,80,80,24.925
8226,6/22/2011,1,1,6,2011,3877.6,423,66,80.06,65,60,80,25.125
8226,6/22/2011,2,1,6,2011,3683.2,399,63,78.98,179,60,70,25.1
8226,6/22/2011,3,1,6,2011,3745,399,63,78.98,179,60,70,25.4
8226,6/22/2011,4,1,6,2011,4153.8,459,72,75.92,82,70,70,25.475
8226,6/22/2011,6,1,6,2011,4948.2,570,89,71.96,263,80,70,25.3
8226,6/22/2011,7,1,6,2011,5638,605,95,69.08,361,90,60,25.3333333333333
8226,6/22/2011,8,1,6,2011,5666.7,604,95,69.08,361,90,60,25.425
8226,6/22/2011,9,1,6,2011,5636,604,95,68,361,90,60,25.125
8226,6/22/2011,10,1,6,2011,5662,605,95,68,361,90,60,25.2
8226,6/22/2011,11,1,6,2011,5629.6,605,95,68,361,90,60,25.1
8226,6/22/2011,12,1,6,2011,5640,605,95,69.08,361,90,60,25.175
8226,6/22/2011,13,1,6,2011,5660.2,605,95,71.96,273,90,70,25.375
8226,6/22/2011,14,1,6,2011,5659.5,605,95,73.04,273,90,70,25.325
8226,6/22/2011,15,1,6,2011,5577.6,605,95,75.02,273,90,70,25.225
8226,6/22/2011,16,1,6,2011,5503.4,604,95,78.08,273,90,70,25.2
8226,6/22/2011,17,1,6,2011,5446,603,95,80.06,228,90,80,25.275
8226,6/22/2011,18,1,6,2011,5425.4,601,94,80.96,228,90,80,25.15
8226,6/22/2011,19,1,6,2011,5033.4,562,88,82.94,133,80,80,25.55
8226,6/22/2011,20,1,6,2011,4958.4,558,88,82.94,133,80,80,25.575
8226,6/22/2011,21,1,6,2011,4988.2,559,88,82.94,133,80,80,25.675
8226,6/22/2011,22,1,6,2011,4538.6,508,80,82.94,133,80,80,25.775
8226,6/22/2011,23,1,6,2011,5028.4,555,87,80.96,133,80,80,25.625
8226,6/23/2011,0,1,6,2011,5067.7,561,88,80.06,133,80,80,25.85
8226,6/23/2011,1,1,6,2011,4993.6,556,87,78.08,263,80,70,25.55
8226,6/23/2011,2,1,6,2011,4192.7,465,73,77,82,70,70,25.75
8226,6/23/2011,3,1,6,2011,4522.1,495,78,75.92,82,70,70,25.35
8226,6/23/2011,4,1,6,2011,4806.6,530,83,75.92,263,80,70,25.5
8226,6/23/2011,7,1,6,2011,5546.8,606,95,73.94,273,90,70,25.35
8226,6/23/2011,11,1,6,2011,5571,606,95,69.98,361,90,60,25.4
8226,6/23/2011,15,1,6,2011,5441.7,605,95,75.02,273,90,70,25.6
8226,6/23/2011,20,1,6,2011,5552.1,606,95,78.08,273,90,70,26.125
8226,6/23/2011,21,1,6,2011,4991.4,557,87,66.2,370,80,60,26
8226,6/23/2011,22,1,6,2011,4939.2,553,87,71.96,263,80,70,25.7
8226,6/23/2011,23,1,6,2011,4603.3,505,79,73.94,82,70,70,25.5
8226,6/24/2011,0,1,6,2011,3989.7,434,68,73.04,179,60,70,25.325
8226,6/24/2011,1,1,6,2011,3505.2,376,59,73.04,30,50,70,25.325
8226,6/24/2011,2,1,6,2011,3504.7,376,59,69.08,73,50,60,25.3
8226,6/24/2011,3,1,6,2011,3549.5,376,59,66.92,73,50,60,25.3
8226,6/24/2011,4,1,6,2011,3543.3,379,59,66.92,73,50,60,25.3
8226,6/24/2011,6,1,6,2011,4796.6,525,82,66.02,370,80,60,25.5
8226,6/24/2011,7,1,6,2011,5026.3,552,87,66.02,370,80,60,25.325
8226,6/24/2011,8,1,6,2011,5201.1,565,89,64.94,370,80,60,25.175
8226,6/24/2011,9,1,6,2011,5534.4,598,94,64.94,361,90,60,25.1
8226,6/24/2011,10,1,6,2011,5419.8,591,93,64.94,361,90,60,25.35
8226,6/24/2011,11,1,6,2011,5299.1,581,91,64.94,361,90,60,25.475
8226,6/24/2011,12,1,6,2011,5338.2,585,92,64.94,361,90,60,25.85
8226,6/24/2011,13,1,6,2011,5299.9,580,91,66.92,361,90,60,25.5
8226,6/24/2011,14,1,6,2011,5187,568,89,68,370,80,60,25.4
8226,6/24/2011,15,1,6,2011,5374.9,586,92,68,361,90,60,25.3
8226,6/24/2011,16,1,6,2011,5081,554,87,69.08,370,80,60,25.375
8226,6/24/2011,17,1,6,2011,5492.9,594,93,64.4,361,90,60,25.675
8226,6/24/2011,18,1,6,2011,5092.2,564,89,66.92,370,80,60,25.475
8226,6/24/2011,19,1,6,2011,4458.9,500,78,69.98,162,70,60,25.25
8226,6/24/2011,20,1,6,2011,4989.1,554,87,71.96,263,80,70,25.3
8226,6/24/2011,21,1,6,2011,4453,495,78,71.06,82,70,70,25.45
8226,6/24/2011,22,1,6,2011,4145.2,453,71,69.08,162,70,60,25.15
8226,6/24/2011,23,1,6,2011,3757.2,402,63,69.98,220,60,60,25.1
8226,6/25/2011,0,1,6,2011,3521.8,376,59,66.02,73,50,60,25
8226,6/25/2011,1,1,6,2011,2814.5,298,47,66.02,47,40,60,25
8226,6/25/2011,2,1,6,2011,2104.9,222,35,64.94,90,30,60,25.125
8226,6/25/2011,3,1,6,2011,2088.9,213,33,64.04,90,30,60,25
8226,6/25/2011,4,1,6,2011,2115.9,214,34,62.96,90,30,60,24.825
8226,6/25/2011,6,1,6,2011,2914,310,49,62.96,47,40,60,24.775
8226,6/25/2011,7,1,6,2011,3556.5,378,59,62.6,73,50,60,24.7
8226,6/25/2011,8,1,6,2011,4256,455,71,62.96,162,70,60,24.7
8226,6/25/2011,9,1,6,2011,4983.6,539,85,62.96,370,80,60,24.625
8226,6/25/2011,10,1,6,2011,5515.7,596,94,62.96,361,90,60,24.6
8226,6/25/2011,11,1,6,2011,5486.7,593,93,62.96,361,90,60,24.675
8226,6/25/2011,12,1,6,2011,5561.7,603,95,62.96,361,90,60,24.625
8226,6/25/2011,13,1,6,2011,5604.1,604,95,64.04,361,90,60,24.675
8226,6/25/2011,14,1,6,2011,5644.8,603,95,62.96,361,90,60,24.6
8226,6/25/2011,15,1,6,2011,5532.9,587,92,66.92,361,90,60,24.55
8226,6/25/2011,16,1,6,2011,5662.7,604,95,66.92,361,90,60,24.55
8226,6/25/2011,17,1,6,2011,5659.6,603,95,66.02,361,90,60,24.475
8226,6/25/2011,18,1,6,2011,5203.2,571,90,68,361,90,60,24.5
8226,6/25/2011,19,1,6,2011,5132.2,563,88,68,370,80,60,24.4
8226,6/25/2011,20,1,6,2011,5124.6,563,88,69.98,370,80,60,24.4
8226,6/25/2011,21,1,6,2011,5048.5,558,88,69.98,370,80,60,24.4
8226,6/25/2011,22,1,6,2011,5428.2,595,93,69.98,361,90,60,24.45
8226,6/25/2011,23,1,6,2011,5052.9,554,87,69.98,370,80,60,24.425
8226,6/26/2011,0,1,6,2011,4266,463,73,68,162,70,60,24.325
8226,6/26/2011,1,1,6,2011,2849.3,294,46,64.94,47,40,60,24.3
8226,6/26/2011,2,1,6,2011,2224.2,225,35,62.96,90,30,60,24.275
8226,6/26/2011,3,1,6,2011,2136.6,215,34,62.96,90,30,60,24.275
8226,6/26/2011,4,1,6,2011,2165.5,215,34,62.96,90,30,60,24.2
8226,6/26/2011,6,1,6,2011,2556.3,260,41,60.08,47,40,60,24.2
8226,6/26/2011,7,1,6,2011,3278.1,342,54,62.06,73,50,60,24.2
8226,6/26/2011,8,1,6,2011,4338.5,466,73,59,140,70,50,24.225
8226,6/26/2011,9,1,6,2011,5135.8,554,87,59,207,80,50,24.225
8226,6/26/2011,10,1,6,2011,5317.8,566,89,59,207,80,50,24.2
8226,6/26/2011,11,1,6,2011,5565.9,594,93,60.98,361,90,60,24.175
8226,6/26/2011,12,1,6,2011,5630.7,601,94,62.06,361,90,60,24.175
8226,6/26/2011,13,1,6,2011,5547.3,596,94,64.94,361,90,60,24.15
8226,6/26/2011,14,1,6,2011,5075.2,555,87,66.92,370,80,60,24.1
8226,6/26/2011,15,1,6,2011,5642.5,603,95,69.08,361,90,60,24.15
8226,6/26/2011,16,1,6,2011,5615.9,601,94,71.06,273,90,70,24.2
8226,6/26/2011,17,1,6,2011,5231.2,565,89,73.94,263,80,70,24.2
8226,6/26/2011,18,1,6,2011,5154.4,555,87,75.02,263,80,70,24.225
8226,6/26/2011,19,1,6,2011,5595.9,596,94,73.04,273,90,70,24.325
8226,6/26/2011,20,1,6,2011,5606.3,594,93,73.04,273,90,70,24.35
8226,6/26/2011,21,1,6,2011,5268.6,566,89,71.96,263,80,70,24.3
8226,6/26/2011,22,1,6,2011,4961.5,537,84,73.04,263,80,70,24.3
8226,6/26/2011,23,1,6,2011,4346.8,470,74,71.96,82,70,70,24.35
8226,6/27/2011,0,1,6,2011,3724.6,392,62,71.06,179,60,70,24.4
8226,6/27/2011,1,1,6,2011,3625.7,380,60,69.08,220,60,60,24.4
8226,6/27/2011,2,1,6,2011,3623.8,383,60,69.08,220,60,60,24.4
8226,6/27/2011,3,1,6,2011,3739.5,393,62,69.08,220,60,60,24.4
8226,6/27/2011,4,1,6,2011,4272.8,455,71,68,162,70,60,24.4
8226,6/27/2011,6,1,6,2011,5254.8,549,86,64.94,370,80,60,24.5
8226,6/27/2011,7,1,6,2011,5653.2,592,93,62.96,361,90,60,24.475
8226,6/27/2011,8,1,6,2011,5738,604,95,62.06,361,90,60,24.4
8226,6/27/2011,9,1,6,2011,5658.1,604,95,60.98,361,90,60,24.4
8226,6/27/2011,10,1,6,2011,5647.4,603,95,60.08,361,90,60,24.3
8226,6/27/2011,11,1,6,2011,5787.3,604,95,60.08,361,90,60,24.3
8226,6/27/2011,12,1,6,2011,5761.6,603,95,64.94,361,90,60,24.3
8226,6/27/2011,13,1,6,2011,5767.7,604,95,69.08,361,90,60,24.375
8226,6/27/2011,14,1,6,2011,5795.1,608,95,71.06,273,90,70,24.325
8226,6/27/2011,15,1,6,2011,5824.7,611,96,75.02,273,90,70,24.3
8226,6/27/2011,16,1,6,2011,5829.7,614,96,73.94,273,90,70,24.4
8226,6/27/2011,17,1,6,2011,5913.4,619,97,75.92,273,90,70,24.45
8226,6/27/2011,18,1,6,2011,5934.4,622,98,78.08,273,90,70,24.7333333333333
8226,6/27/2011,19,1,6,2011,5856.5,617,97,78.98,273,90,70,24.35
8226,6/27/2011,20,1,6,2011,5842.3,616,97,80.96,228,90,80,24.5
8226,6/27/2011,21,1,6,2011,5758.7,610,96,80.96,228,90,80,24.375
8226,6/27/2011,22,1,6,2011,5301.1,570,89,78.98,263,80,70,24.425
8226,6/27/2011,23,1,6,2011,5197,555,87,78.08,263,80,70,24.45
8226,6/28/2011,0,1,6,2011,4997,533,84,75.92,263,80,70,24.4
8226,6/28/2011,1,1,6,2011,4658.9,494,78,75.02,82,70,70,24.4
8226,6/28/2011,2,1,6,2011,4036.5,420,66,73.94,179,60,70,24.475
8226,6/28/2011,3,1,6,2011,3856.4,400,63,71.06,179,60,70,24.425
8226,6/28/2011,4,1,6,2011,4322.9,445,70,69.98,162,70,60,24.425
8226,6/28/2011,6,1,6,2011,5672.5,604,95,69.08,361,90,60,24.575
8226,6/28/2011,9,1,6,2011,5608.2,614,96,69.08,361,90,60,24.7
8226,6/28/2011,10,1,6,2011,5468.7,614,96,68,361,90,60,24.75
8226,6/28/2011,11,1,6,2011,5417.8,615,97,69.08,361,90,60,24.825
8226,6/28/2011,12,1,6,2011,5445,615,97,69.98,361,90,60,24.925
8226,6/28/2011,13,1,6,2011,5428.8,614,96,71.06,273,90,70,24.9
8226,6/28/2011,14,1,6,2011,5385.5,615,97,71.96,273,90,70,24.9
8226,6/28/2011,15,1,6,2011,5389.3,615,97,75.92,273,90,70,24.975
8226,6/28/2011,16,1,6,2011,5457,618,97,80.06,228,90,80,25.05
8226,6/28/2011,17,1,6,2011,5869.4,615,97,82.94,228,90,80,25.05
8226,6/28/2011,18,1,6,2011,5792.7,617,97,80.96,228,90,80,25.125
8226,6/28/2011,19,1,6,2011,5708.5,615,97,82.04,228,90,80,25.325
8226,6/28/2011,20,1,6,2011,5670.8,615,97,82.94,228,90,80,25.4
8226,6/28/2011,21,1,6,2011,5679.5,619,97,82.94,228,90,80,25.2
8226,6/28/2011,22,1,6,2011,5588.8,610,96,80.96,228,90,80,25.325
8226,6/28/2011,23,1,6,2011,4395.6,466,73,82.04,38,70,80,25.25
8226,6/29/2011,0,1,6,2011,3902,409,64,80.06,65,60,80,25.35
8226,6/29/2011,1,1,6,2011,3945.6,418,66,77,179,60,70,25.425
8226,6/29/2011,2,1,6,2011,3861.1,403,63,75.02,179,60,70,25.4
8226,6/29/2011,3,1,6,2011,3834.6,391,61,71.96,179,60,70,25.375
8226,6/29/2011,4,1,6,2011,3751.1,387,61,69.98,220,60,60,25.25
8226,6/29/2011,6,1,6,2011,3955.7,417,65,66.02,220,60,60,25.3
8226,6/29/2011,7,1,6,2011,3937.3,417,65,64.04,220,60,60,25.35
8226,6/29/2011,8,1,6,2011,4007.8,425,67,62.96,220,60,60,25.125
8226,6/29/2011,9,1,6,2011,5198.4,564,89,62.06,370,80,60,25.275
8226,6/29/2011,10,1,6,2011,5702,616,97,60.98,361,90,60,25.075
8226,6/29/2011,11,1,6,2011,5730.6,615,97,60.98,361,90,60,25.125
8226,6/29/2011,12,1,6,2011,5683.6,614,96,64.04,361,90,60,25.25
8226,6/29/2011,13,1,6,2011,5725.1,614,96,66.02,361,90,60,25.15
8226,6/29/2011,14,1,6,2011,5739.4,615,97,69.08,361,90,60,25.375
8226,6/29/2011,15,1,6,2011,5712.9,614,96,71.06,273,90,70,25.475
8226,6/29/2011,16,1,6,2011,5715.8,614,96,73.04,273,90,70,25.4
8226,6/29/2011,17,1,6,2011,5731.2,615,97,73.94,273,90,70,25.475
8226,6/29/2011,18,1,6,2011,5708.9,614,96,75.92,273,90,70,25.675
8226,6/29/2011,19,1,6,2011,5586,604,95,77,273,90,70,25.65
8226,6/29/2011,20,1,6,2011,5588.7,600,94,77,273,90,70,25.625
8226,6/29/2011,21,1,6,2011,5203.7,559,88,75.92,263,80,70,25.7333333333333
8226,6/29/2011,22,1,6,2011,5223.2,553,87,75.02,263,80,70,25.75
8226,6/29/2011,23,1,6,2011,5008,527,83,73.94,263,80,70,25.75
8226,6/30/2011,0,1,6,2011,4367.8,456,72,73.04,82,70,70,25.7
8226,6/30/2011,1,1,6,2011,3783.4,385,60,69.98,220,60,60,25.975
8226,6/30/2011,2,1,6,2011,3827.8,385,60,68,220,60,60,25.775
8226,6/30/2011,3,1,6,2011,3921.8,382,60,66.02,220,60,60,25.6
8226,6/30/2011,4,1,6,2011,4235,417,65,64.04,220,60,60,25.6
8226,6/30/2011,6,1,6,2011,5956.1,605,95,62.06,361,90,60,25.675
8226,6/30/2011,7,1,6,2011,6092.8,604,95,60.08,361,90,60,25.725
8226,6/30/2011,8,1,6,2011,4400.2,462,73,60.08,162,70,60,25.7
8226,6/30/2011,9,1,6,2011,4119.6,425,67,57.92,109,60,50,25.65
8226,6/30/2011,10,1,6,2011,5497.1,582,91,57.92,108,90,50,25.875
8226,6/30/2011,11,1,6,2011,5651.4,603,95,59,108,90,50,25.375
8226,6/30/2011,12,1,6,2011,5631.9,603,95,62.96,361,90,60,25.425
8226,6/30/2011,14,1,6,2011,5721.8,603,95,71.06,273,90,70,25.3
8226,6/30/2011,15,1,6,2011,5739.4,611,96,73.94,273,90,70,25.2
8226,6/30/2011,16,1,6,2011,5800.6,614,96,75.02,273,90,70,25.2
8226,6/30/2011,17,1,6,2011,5803.2,614,96,78.08,273,90,70,25.325
8226,6/30/2011,18,1,6,2011,5747.7,614,96,78.08,273,90,70,25.475
8226,6/30/2011,19,1,6,2011,5645.7,602,95,78.98,273,90,70,25.45
8226,6/30/2011,20,1,6,2011,5642.8,604,95,80.06,228,90,80,25.625
8226,6/30/2011,21,1,6,2011,5631.5,603,95,80.06,228,90,80,25.55
8226,6/30/2011,22,1,6,2011,5286.1,556,87,78.98,263,80,70,25.4
8226,6/30/2011,23,1,6,2011,4496.6,464,73,78.98,82,70,70,25.4
8226,7/1/2011,0,1,7,2011,3785.6,380,60,77,179,60,70,25.4
8226,7/1/2011,1,1,7,2011,3741,381,60,75.02,179,60,70,25.425
8226,7/1/2011,2,1,7,2011,3788.8,386,61,73.94,179,60,70,25.45
8226,7/1/2011,3,1,7,2011,3886.9,388,61,71.96,179,60,70,25.525
8226,7/1/2011,4,1,7,2011,3823.1,388,61,68,220,60,60,25.9
8226,7/1/2011,6,1,7,2011,3905.4,398,62,66.92,220,60,60,25.7
8226,7/1/2011,7,1,7,2011,4386.6,448,70,64.94,162,70,60,25.8
8226,7/1/2011,8,1,7,2011,5142.8,538,84,64.04,370,80,60,25.6
8226,7/1/2011,9,1,7,2011,5574.1,595,93,62.96,361,90,60,25.825
8226,7/1/2011,10,1,7,2011,5623.6,604,95,60.98,361,90,60,25.675
8226,7/1/2011,11,1,7,2011,5643.5,603,95,60.98,361,90,60,25.65
8226,7/1/2011,12,1,7,2011,5635.4,603,95,64.04,361,90,60,25.55
8226,7/1/2011,13,1,7,2011,5630.2,603,95,69.08,361,90,60,25.5
8226,7/1/2011,14,1,7,2011,5632.5,603,95,71.96,273,90,70,25.725
8226,7/1/2011,15,1,7,2011,5597.7,601,94,75.92,273,90,70,25.625
8226,7/1/2011,16,1,7,2011,5523.3,598,94,80.06,228,90,80,25.7
8226,7/1/2011,17,1,7,2011,5522.5,602,95,82.04,228,90,80,25.375
8226,7/1/2011,18,1,7,2011,5513.4,603,95,84.02,228,90,80,25.825
8226,7/1/2011,19,1,7,2011,5559.3,604,95,84.02,228,90,80,25.35
8226,7/1/2011,20,1,7,2011,5555.3,601,94,84.92,228,90,80,25.3
8226,7/1/2011,21,1,7,2011,5176.2,553,87,87.08,133,80,80,25.2
8226,7/1/2011,22,1,7,2011,4625.9,489,77,86,38,70,80,25.6
8226,7/1/2011,23,1,7,2011,3853.8,400,63,84.02,65,60,80,25.425
8226,7/2/2011,0,1,7,2011,3734.4,385,60,82.04,65,60,80,25.425
8226,7/2/2011,1,1,7,2011,3654.8,381,60,80.06,65,60,80,25.45
8226,7/2/2011,2,1,7,2011,3585.3,372,58,77,30,50,70,25.5
8226,7/2/2011,3,1,7,2011,2549.8,256,40,75.02,23,40,70,25.5
8226,7/2/2011,4,1,7,2011,2263.2,218,34,71.96,76,30,70,25.625
8226,7/2/2011,6,1,7,2011,2232.7,218,34,68,90,30,60,25.7
8226,7/2/2011,7,1,7,2011,2173.5,220,35,66.02,90,30,60,25.65
8226,7/2/2011,8,1,7,2011,2633.3,262,41,66.02,47,40,60,25.675
8226,7/2/2011,9,1,7,2011,4134.2,438,69,62.96,220,60,60,25.5
8226,7/2/2011,10,1,7,2011,4876.8,531,83,60.98,370,80,60,25.525
8226,7/2/2011,11,1,7,2011,5454.1,599,94,62.96,361,90,60,25.35
8226,7/2/2011,12,1,7,2011,5532.3,604,95,66.02,361,90,60,25.35
8226,7/2/2011,13,1,7,2011,5502.3,604,95,69.98,361,90,60,25.375
8226,7/2/2011,14,1,7,2011,5494.5,604,95,77,273,90,70,25.375
8226,7/2/2011,15,1,7,2011,5527,604,95,80.96,228,90,80,25.275
8226,7/2/2011,16,1,7,2011,5531.6,604,95,82.94,228,90,80,25.2
8226,7/2/2011,17,1,7,2011,5507.5,604,95,84.92,228,90,80,25.225
8226,7/2/2011,18,1,7,2011,5487.4,604,95,87.08,228,90,80,25.15
8226,7/2/2011,19,1,7,2011,5465.1,603,95,84.92,228,90,80,25.125
8226,7/2/2011,20,1,7,2011,5432.3,602,95,84.02,228,90,80,25.275
8226,7/2/2011,21,1,7,2011,5205,571,90,82.04,228,90,80,25.3
8226,7/2/2011,22,1,7,2011,5096.8,561,88,84.02,133,80,80,25.175
8226,7/2/2011,23,1,7,2011,5382.7,596,94,82.04,228,90,80,25.175
8226,7/3/2011,0,1,7,2011,5327.4,587,92,80.96,228,90,80,25.1333333333333
8226,7/3/2011,1,1,7,2011,4919,539,85,78.98,263,80,70,25.4
8226,7/3/2011,2,1,7,2011,3839,412,65,78.08,179,60,70,25.2
8226,7/3/2011,3,1,7,2011,2705.1,288,45,77,23,40,70,25.2
8226,7/3/2011,4,1,7,2011,2076.2,214,34,77,76,30,70,25.15
8226,7/3/2011,6,1,7,2011,2306.8,236,37,73.94,76,30,70,25.125
8226,7/3/2011,7,1,7,2011,2541.6,265,42,73.04,23,40,70,25.1
8226,7/3/2011,8,1,7,2011,3234.7,338,53,71.06,30,50,70,25.25
8226,7/3/2011,9,1,7,2011,4025.8,438,69,69.08,220,60,60,25.675
8226,7/3/2011,10,1,7,2011,4403.9,484,76,69.08,162,70,60,25.475
8226,7/3/2011,11,1,7,2011,4989.4,551,86,69.08,370,80,60,25.4
8226,7/3/2011,12,1,7,2011,5424.6,602,95,71.06,273,90,70,25.7
8226,7/3/2011,13,1,7,2011,5357.8,601,94,73.04,273,90,70,25.6
8226,7/3/2011,14,1,7,2011,5367.3,601,94,75.02,273,90,70,25.45
8226,7/3/2011,15,1,7,2011,5360.8,601,94,80.96,228,90,80,25.6
8226,7/3/2011,16,1,7,2011,5419.1,603,95,82.04,228,90,80,25.5
8226,7/3/2011,17,1,7,2011,5371.4,603,95,84.92,228,90,80,25.4
8226,7/3/2011,18,1,7,2011,5118.8,576,90,87.08,228,90,80,25.3
8226,7/3/2011,19,1,7,2011,5380,604,95,84.92,228,90,80,25.375
8226,7/3/2011,20,1,7,2011,5448.8,603,95,87.08,228,90,80,25.1
8226,7/3/2011,21,1,7,2011,5158,574,90,86,228,90,80,25.125
8226,7/3/2011,22,1,7,2011,5161.9,573,90,80.96,228,90,80,25.125
8226,7/3/2011,23,1,7,2011,4945,551,86,78.98,263,80,70,25.125
8226,7/4/2011,0,1,7,2011,4090.7,445,70,78.98,82,70,70,25.2
8226,7/4/2011,1,1,7,2011,3531.5,379,59,77,30,50,70,25.25
8226,7/4/2011,2,1,7,2011,3509.3,377,59,75.02,30,50,70,25.225
8226,7/4/2011,3,1,7,2011,2873.9,319,50,73.04,30,50,70,25.2
8226,7/4/2011,4,1,7,2011,2049.6,216,34,71.96,76,30,70,25.325
8226,7/4/2011,6,1,7,2011,2087.8,216,34,69.08,90,30,60,25.575
8226,7/4/2011,7,1,7,2011,2067.7,216,34,69.08,90,30,60,25.4
8226,7/4/2011,8,1,7,2011,2786.8,297,47,69.08,47,40,60,25.675
8226,7/4/2011,9,1,7,2011,4408,483,76,68,162,70,60,25.85
8226,7/4/2011,10,1,7,2011,5123.7,569,89,66.92,370,80,60,25.775
8226,7/4/2011,11,1,7,2011,5323.4,597,94,66.92,361,90,60,25.725
8226,7/4/2011,12,1,7,2011,5324.5,602,95,68,361,90,60,25.85
8226,7/4/2011,13,1,7,2011,5366.7,602,95,69.98,361,90,60,25.45
8226,7/4/2011,14,1,7,2011,5315.6,598,94,73.04,273,90,70,25.475
8226,7/4/2011,15,1,7,2011,5390,603,95,75.92,273,90,70,25.475
8226,7/4/2011,16,1,7,2011,5349.7,603,95,78.98,273,90,70,25.425
8226,7/4/2011,17,1,7,2011,5355.9,602,95,80.96,228,90,80,25.475
8226,7/4/2011,18,1,7,2011,5363.5,602,95,80.96,228,90,80,25.3666666666667
8226,7/4/2011,19,1,7,2011,5078,567,89,82.04,133,80,80,25.25
8226,7/4/2011,20,1,7,2011,4741.4,523,82,80.96,133,80,80,25.2
8226,7/4/2011,21,1,7,2011,4525.1,503,79,78.98,82,70,70,25.25
8226,7/4/2011,22,1,7,2011,4787.7,534,84,75.02,263,80,70,25.15
8226,7/4/2011,23,1,7,2011,3709,401,63,71.96,179,60,70,25.35
8226,7/5/2011,0,1,7,2011,2360.9,255,40,71.06,23,40,70,25.225
8226,7/5/2011,1,1,7,2011,2078.6,220,35,69.08,90,30,60,25.2
8226,7/5/2011,2,1,7,2011,2097.3,219,34,68,90,30,60,25.15
8226,7/5/2011,3,1,7,2011,2082.8,215,34,66.92,90,30,60,25.125
8226,7/5/2011,4,1,7,2011,2202,234,37,68,90,30,60,25.2
8226,7/5/2011,6,1,7,2011,4022.8,440,69,66.92,220,60,60,25.175
8226,7/5/2011,7,1,7,2011,4828.6,538,84,66.02,370,80,60,25.1
8226,7/5/2011,8,1,7,2011,5079.9,574,90,66.02,361,90,60,25.125
8226,7/5/2011,9,1,7,2011,5307.8,600,94,66.02,361,90,60,25.125
8226,7/5/2011,10,1,7,2011,5373.4,603,95,64.94,361,90,60,25.1
8226,7/5/2011,12,1,7,2011,5780.9,613,96,66.02,361,90,60,25.25
8226,7/5/2011,13,1,7,2011,5680.5,605,95,69.8,361,90,60,25.3
8226,7/5/2011,14,1,7,2011,5672.6,604,95,73.04,273,90,70,25.5
8226,7/5/2011,15,1,7,2011,5677.8,605,95,77,273,90,70,25.55
8226,7/5/2011,16,1,7,2011,5708,605,95,80.06,228,90,80,25.425
8226,7/5/2011,17,1,7,2011,5660.8,607,95,80.96,228,90,80,25.2
8226,7/5/2011,18,1,7,2011,5738.3,615,97,82.94,228,90,80,25.25
8226,7/5/2011,19,1,7,2011,5742.8,614,96,86,228,90,80,25.275
8226,7/5/2011,20,1,7,2011,5734.2,614,96,86,228,90,80,25.275
8226,7/5/2011,21,1,7,2011,5705.8,608,95,86,228,90,80,25.2
8226,7/5/2011,22,1,7,2011,5424,573,90,86,228,90,80,25.275
8226,7/5/2011,23,1,7,2011,5320.5,567,89,84.92,133,80,80,25.225
8226,7/6/2011,0,1,7,2011,5294.4,559,88,82.04,133,80,80,25.3
8226,7/6/2011,1,1,7,2011,5053.5,531,83,80.06,133,80,80,25.3
8226,7/6/2011,2,1,7,2011,4456.7,463,73,78.08,82,70,70,25.375
8226,7/6/2011,3,1,7,2011,4306.8,434,68,77,179,60,70,25.375
8226,7/6/2011,4,1,7,2011,5022.3,524,82,75.02,263,80,70,25.4
8226,7/6/2011,6,1,7,2011,5323.6,570,89,73.04,263,80,70,25.4
8226,7/6/2011,7,1,7,2011,5350.2,574,90,66.92,361,90,60,25.425
8226,7/6/2011,8,1,7,2011,5633.9,601,94,62.96,361,90,60,25.4
8226,7/6/2011,9,1,7,2011,5630.5,605,95,62.06,361,90,60,25.425
8226,7/6/2011,10,1,7,2011,5563.9,603,95,64.04,361,90,60,25.65
8226,7/6/2011,11,1,7,2011,5585.4,603,95,64.94,361,90,60,25.6
8226,7/6/2011,12,1,7,2011,5627.2,602,95,68,361,90,60,25.6
8226,7/6/2011,13,1,7,2011,5597,601,94,73.04,273,90,70,25.65
8226,7/6/2011,14,1,7,2011,5583.8,602,95,78.98,273,90,70,25.575
8226,7/6/2011,15,1,7,2011,5598.8,601,94,82.04,228,90,80,25.55
8226,7/6/2011,16,1,7,2011,5615.6,601,94,84.92,228,90,80,25.6
8226,7/6/2011,17,1,7,2011,5616.2,601,94,86,228,90,80,25.475
8226,7/6/2011,18,1,7,2011,5667.4,602,95,87.08,228,90,80,25.4
8226,7/6/2011,19,1,7,2011,5686.3,603,95,89.06,228,90,80,25.45
8226,7/6/2011,20,1,7,2011,5694,604,95,89.06,228,90,80,25.45
8226,7/6/2011,21,1,7,2011,5716.2,603,95,89.06,228,90,80,25.425
8226,7/6/2011,22,1,7,2011,5393.2,571,90,87.08,228,90,80,25.55
8226,7/6/2011,23,1,7,2011,5285.6,556,87,84.02,133,80,80,25.375
8226,7/7/2011,0,1,7,2011,5204.3,551,86,82.04,133,80,80,25.35
8226,7/7/2011,1,1,7,2011,4789.9,503,79,80.06,38,70,80,25.475
8226,7/7/2011,2,1,7,2011,4174.7,431,68,77,179,60,70,25.425
8226,7/7/2011,3,1,7,2011,3964.7,394,62,75.92,179,60,70,25.525
8226,7/7/2011,4,1,7,2011,4067.5,413,65,75.02,179,60,70,25.575
8226,7/7/2011,6,1,7,2011,4691.2,490,77,75.02,82,70,70,25.75
8226,7/7/2011,7,1,7,2011,5296.4,559,88,73.04,263,80,70,25.8
8226,7/7/2011,8,1,7,2011,5617.2,597,94,71.96,273,90,70,25.8
8226,7/7/2011,9,1,7,2011,5593.7,603,95,71.06,273,90,70,25.9
8226,7/7/2011,10,1,7,2011,5596.1,603,95,69.98,361,90,60,25.8
8226,7/7/2011,11,1,7,2011,5645.6,603,95,69.98,361,90,60,25.875
8226,7/7/2011,12,1,7,2011,5580.1,603,95,71.06,273,90,70,26
8226,7/7/2011,13,1,7,2011,5756.5,615,97,75.02,273,90,70,25.85
8226,7/7/2011,14,1,7,2011,5761.8,614,96,78.08,273,90,70,26.05
8226,7/7/2011,15,1,7,2011,5774.8,614,96,80.96,228,90,80,25.925
8226,7/7/2011,16,1,7,2011,5754.7,615,97,82.94,228,90,80,25.925
8226,7/7/2011,17,1,7,2011,5743.6,614,96,82.04,228,90,80,25.95
8226,7/7/2011,18,1,7,2011,5735.7,615,97,84.02,228,90,80,26
8226,7/7/2011,19,1,7,2011,5681.9,615,97,82.04,228,90,80,25.875
8226,7/7/2011,20,1,7,2011,5656.9,609,96,80.96,228,90,80,25.925
8226,7/7/2011,21,1,7,2011,5379.7,567,89,84.02,133,80,80,25.95
8226,7/7/2011,22,1,7,2011,5282.7,558,88,84.92,133,80,80,25.8
8226,7/7/2011,23,1,7,2011,5161.6,546,86,80.96,133,80,80,25.875
8226,7/8/2011,0,1,7,2011,5080.9,534,84,78.98,263,80,70,25.925
8226,7/8/2011,1,1,7,2011,4243.6,437,69,77,179,60,70,25.9
8226,7/8/2011,2,1,7,2011,3978.7,407,64,73.94,179,60,70,25.875
8226,7/8/2011,3,1,7,2011,3910.5,390,61,73.94,179,60,70,25.925
8226,7/8/2011,4,1,7,2011,4862.8,507,80,73.94,263,80,70,25.9
8226,7/8/2011,6,1,7,2011,5351.5,565,89,73.04,263,80,70,25.9
8226,7/8/2011,7,1,7,2011,5682.2,600,94,71.96,273,90,70,25.95
8226,7/8/2011,8,1,7,2011,5295.9,558,88,71.96,263,80,70,25.925
8226,7/8/2011,9,1,7,2011,5556.3,592,93,71.06,273,90,70,25.9
8226,7/8/2011,10,1,7,2011,5521.4,586,92,69.98,361,90,60,26.05
8226,7/8/2011,11,1,7,2011,5588,601,94,69.98,361,90,60,25.975
8226,7/8/2011,12,1,7,2011,5466.2,589,92,71.06,273,90,70,26.025
8226,7/8/2011,13,1,7,2011,5542.7,599,94,71.96,273,90,70,25.925
8226,7/8/2011,14,1,7,2011,5576.6,602,95,69.08,361,90,60,25.925
8226,7/8/2011,15,1,7,2011,5586.7,602,95,68,361,90,60,26
8226,7/8/2011,16,1,7,2011,5698.5,602,95,69.98,361,90,60,25.9
8226,7/8/2011,17,1,7,2011,5724.7,602,95,69.8,361,90,60,25.9
8226,7/8/2011,18,1,7,2011,5689.7,602,95,69.08,361,90,60,26.075
8226,7/8/2011,19,1,7,2011,5710.3,603,95,69.98,361,90,60,26.05
8226,7/8/2011,20,1,7,2011,5711.4,604,95,71.06,273,90,70,25.975
8226,7/8/2011,21,1,7,2011,5318.6,566,89,73.04,263,80,70,26.35
8226,7/8/2011,22,1,7,2011,5254.6,559,88,73.04,263,80,70,26.2
8226,7/8/2011,23,1,7,2011,5284,565,89,75.02,263,80,70,26.2
8226,7/9/2011,0,1,7,2011,5291.3,564,89,73.94,263,80,70,26.275
8226,7/9/2011,1,1,7,2011,5081.7,540,85,73.04,263,80,70,26.05
8226,7/9/2011,2,1,7,2011,4030.3,415,65,71.96,179,60,70,26.1
8226,7/9/2011,3,1,7,2011,3964.6,402,63,69.98,220,60,60,26
8226,7/9/2011,4,1,7,2011,3896.8,397,62,69.08,220,60,60,26
8226,7/9/2011,6,1,7,2011,4237.7,437,69,69.08,220,60,60,26.15
8226,7/9/2011,7,1,7,2011,4769.3,503,79,66.92,162,70,60,26.425
8226,7/9/2011,8,1,7,2011,5295.9,561,88,64.94,370,80,60,26.275
8226,7/9/2011,9,1,7,2011,5654.3,599,94,64.94,361,90,60,26.175
8226,7/9/2011,10,1,7,2011,5709.3,602,95,62.6,361,90,60,26.2
8226,7/9/2011,12,1,7,2011,5743.3,604,95,66.02,361,90,60,26.075
8226,7/9/2011,13,1,7,2011,5728.5,605,95,69.98,361,90,60,26.1
8226,7/9/2011,14,1,7,2011,5766,604,95,73.04,273,90,70,26.25
8226,7/9/2011,15,1,7,2011,5722.6,604,95,75.92,273,90,70,26.3
8226,7/9/2011,16,1,7,2011,5744.2,604,95,80.06,228,90,80,26.2
8226,7/9/2011,17,1,7,2011,5746.3,604,95,80.96,228,90,80,26.325
8226,7/9/2011,18,1,7,2011,5728.3,603,95,84.02,228,90,80,26.125
8226,7/9/2011,19,1,7,2011,5758.6,602,95,84.92,228,90,80,26.15
8226,7/9/2011,20,1,7,2011,5698.4,602,95,84.02,228,90,80,25.925
8226,7/9/2011,21,1,7,2011,5354.1,568,89,84.02,133,80,80,25.9
8226,7/9/2011,22,1,7,2011,5252.6,561,88,82.04,133,80,80,25.975
8226,7/9/2011,23,1,7,2011,5283.2,564,89,82.04,133,80,80,25.875
8226,7/10/2011,0,1,7,2011,4878.9,514,81,82.04,133,80,80,26.05
8226,7/10/2011,1,1,7,2011,3622,369,58,78.98,30,50,70,26.35
8226,7/10/2011,2,1,7,2011,2723.7,261,41,78.08,23,40,70,26.1
8226,7/10/2011,3,1,7,2011,2570.2,241,38,75.92,76,30,70,26.35
8226,7/10/2011,4,1,7,2011,2551.3,240,38,75.02,76,30,70,26.15
8226,7/10/2011,6,1,7,2011,2980.2,292,46,73.04,23,40,70,26.55
8226,7/10/2011,7,1,7,2011,4155.8,427,67,68,220,60,60,26.325
8226,7/10/2011,8,1,7,2011,4841,512,80,66.92,370,80,60,26.275
8226,7/10/2011,9,1,7,2011,5341,571,90,66.02,361,90,60,26.475
8226,7/10/2011,10,1,7,2011,5567.3,598,94,66.02,361,90,60,26.5
8226,7/10/2011,11,1,7,2011,5597.4,602,95,66.02,361,90,60,26.175
8226,7/10/2011,12,1,7,2011,5637.4,602,95,69.98,361,90,60,26.225
8226,7/10/2011,13,1,7,2011,5606.3,602,95,75.02,273,90,70,26.325
8226,7/10/2011,14,1,7,2011,5551,602,95,80.96,228,90,80,26.225
8226,7/10/2011,15,1,7,2011,5612.7,603,95,82.94,228,90,80,26.3
8226,7/10/2011,16,1,7,2011,5586.8,602,95,86,228,90,80,26.325
8226,7/10/2011,17,1,7,2011,5621.7,601,94,87.08,228,90,80,26.175
8226,7/10/2011,18,1,7,2011,5588.7,602,95,86,228,90,80,26.15
8226,7/10/2011,19,1,7,2011,5622.5,603,95,89.06,228,90,80,26.275
8226,7/10/2011,20,1,7,2011,5613.5,604,95,89.06,228,90,80,26.2
8226,7/10/2011,21,1,7,2011,5639.5,604,95,87.98,228,90,80,26.125
8226,7/10/2011,22,1,7,2011,5347.8,575,90,87.98,228,90,80,26.125
8226,7/10/2011,23,1,7,2011,5338.4,573,90,87.08,228,90,80,26.125
8226,7/11/2011,0,1,7,2011,5256.4,560,88,84.92,133,80,80,26.275
8226,7/11/2011,1,1,7,2011,4549,477,75,82.04,38,70,80,26.75
8226,7/11/2011,2,1,7,2011,3944.4,408,64,82.04,65,60,80,26.325
8226,7/11/2011,3,1,7,2011,4111.4,417,65,78.08,179,60,70,26.4
8226,7/11/2011,4,1,7,2011,4267.3,441,69,75.92,179,60,70,26.575
8226,7/11/2011,6,1,7,2011,5192.8,557,87,73.94,263,80,70,26.525
8226,7/11/2011,7,1,7,2011,5191,556,87,71.96,263,80,70,26.65
8226,7/11/2011,8,1,7,2011,5579.7,596,94,69.08,361,90,60,26.725
8226,7/11/2011,9,1,7,2011,5614.4,602,95,71.96,273,90,70,26.725
8226,7/11/2011,10,1,7,2011,5613.1,602,95,69.08,361,90,60,26.575
8226,7/11/2011,11,1,7,2011,5561.2,602,95,71.06,273,90,70,26.75
8226,7/11/2011,12,1,7,2011,5590.1,603,95,73.94,273,90,70,26.85
8226,7/11/2011,13,1,7,2011,5648.7,605,95,77,273,90,70,26.825
8226,7/11/2011,14,1,7,2011,5705.9,609,96,82.04,228,90,80,26.625
8226,7/11/2011,15,1,7,2011,5194.5,566,89,84.02,133,80,80,26.675
8226,7/11/2011,16,1,7,2011,2694.6,241,38,87.08,13,30,80,26.9
8226,7/11/2011,17,1,7,2011,3361.4,338,53,91.04,1,50,90,26.825
8226,7/11/2011,18,1,7,2011,5161.5,548,86,91.04,4,80,90,26.65
8226,7/11/2011,19,1,7,2011,5743.8,611,96,91.94,1,90,90,26.575
8226,7/11/2011,20,1,7,2011,5604,611,96,89.96,228,90,80,26.6333333333333
8226,7/11/2011,21,1,7,2011,5568.3,603,95,87.08,228,90,80,26.625
8226,7/11/2011,22,1,7,2011,5273.9,566,89,71.6,263,80,70,26.575
8226,7/11/2011,23,1,7,2011,5323.7,572,90,71.06,273,90,70,26.525
8226,7/12/2011,0,1,7,2011,5298.7,565,89,71.96,263,80,70,26.6
8226,7/12/2011,1,1,7,2011,5297.8,565,89,71.06,263,80,70,26.65
8226,7/12/2011,2,1,7,2011,4549.1,474,74,69.98,162,70,60,26.6
8226,7/12/2011,3,1,7,2011,3878.6,393,62,69.98,220,60,60,26.7
8226,7/12/2011,4,1,7,2011,4722.4,491,77,69.98,162,70,60,26.7666666666667
8226,7/12/2011,6,1,7,2011,5168.4,556,87,69.08,370,80,60,26.9
8226,7/12/2011,7,1,7,2011,5192.7,557,87,69.08,370,80,60,26.9
8226,7/12/2011,8,1,7,2011,5594.9,598,94,69.08,361,90,60,26.85
8226,7/12/2011,9,1,7,2011,5629.8,603,95,69.08,361,90,60,26.85
8226,7/12/2011,10,1,7,2011,5604.9,603,95,69.98,361,90,60,26.8
8226,7/12/2011,11,1,7,2011,5554.7,602,95,69.98,361,90,60,26.775
8226,7/12/2011,12,1,7,2011,5517.4,596,94,71.06,273,90,70,26.8
8226,7/12/2011,13,1,7,2011,3190.3,326,51,71.06,30,50,70,26.9
8226,7/12/2011,14,1,7,2011,3445.9,341,54,73.04,30,50,70,26.8
8226,7/12/2011,15,1,7,2011,3560.5,356,56,75.02,30,50,70,26.8
8226,7/12/2011,16,1,7,2011,5332.4,564,89,77,263,80,70,26.825
8226,7/12/2011,17,1,7,2011,5731.4,609,96,80.96,228,90,80,26.85
8226,7/12/2011,18,1,7,2011,5675.9,608,95,84.02,228,90,80,26.8
8226,7/12/2011,19,1,7,2011,5676.4,609,96,87.08,228,90,80,26.8
8226,7/12/2011,20,1,7,2011,5708.7,608,95,87.08,228,90,80,26.775
8226,7/12/2011,21,1,7,2011,5694.9,608,95,87.98,228,90,80,26.75
8226,7/12/2011,22,1,7,2011,5471.2,580,91,87.08,228,90,80,26.7
8226,7/12/2011,23,1,7,2011,5277.4,559,88,84.92,133,80,80,26.7
8226,7/13/2011,0,1,7,2011,5246.1,557,87,84.92,133,80,80,26.825
8226,7/13/2011,1,1,7,2011,5212.7,556,87,82.04,133,80,80,26.75
8226,7/13/2011,2,1,7,2011,5239.9,557,87,80.96,133,80,80,26.95
8226,7/13/2011,3,1,7,2011,5322.4,557,87,80.06,133,80,80,26.975
8226,7/13/2011,4,1,7,2011,5218.4,559,88,78.08,263,80,70,27.025
8226,7/13/2011,6,1,7,2011,5218.5,556,87,77,263,80,70,27.1
8226,7/13/2011,7,1,7,2011,5544.4,596,94,75.92,273,90,70,27.05
8226,7/13/2011,8,1,7,2011,5558.7,601,94,73.94,273,90,70,27
8226,7/13/2011,9,1,7,2011,5544.1,601,94,73.04,273,90,70,27
8226,7/13/2011,10,1,7,2011,5575.3,598,94,71.06,273,90,70,27
8226,7/13/2011,11,1,7,2011,5699.9,603,95,71.96,273,90,70,26.975
8226,7/13/2011,12,1,7,2011,5608.2,604,95,71.96,273,90,70,26.975
8226,7/13/2011,13,1,7,2011,5581.4,604,95,71.96,273,90,70,27.025
8226,7/13/2011,14,1,7,2011,5609.8,603,95,71.06,273,90,70,26.975
8226,7/13/2011,15,1,7,2011,5590.6,604,95,71.96,273,90,70,27.025
8226,7/13/2011,16,1,7,2011,5667,603,95,73.04,273,90,70,27.025
8226,7/13/2011,17,1,7,2011,5667.3,604,95,73.94,273,90,70,26.95
8226,7/13/2011,18,1,7,2011,5686.1,605,95,78.08,273,90,70,26.95
8226,7/13/2011,19,1,7,2011,5696,605,95,80.96,228,90,80,27
8226,7/13/2011,20,1,7,2011,5726,606,95,82.04,228,90,80,26.925
8226,7/13/2011,21,1,7,2011,5376,572,90,82.04,228,90,80,26.825
8226,7/13/2011,22,1,7,2011,4968.2,524,82,80.06,133,80,80,26.85
8226,7/13/2011,23,1,7,2011,4251.3,440,69,78.08,179,60,70,26.925
8226,7/14/2011,0,1,7,2011,4997.9,529,83,75.92,263,80,70,26.9
8226,7/14/2011,1,1,7,2011,4505.5,467,73,73.04,82,70,70,26.85
8226,7/14/2011,2,1,7,2011,3863.9,392,62,71.06,179,60,70,26.9
8226,7/14/2011,3,1,7,2011,3868.8,385,60,69.08,220,60,60,26.9
8226,7/14/2011,4,1,7,2011,3887.8,394,62,68,220,60,60,26.95
8226,7/14/2011,6,1,7,2011,4674.8,487,76,64.94,162,70,60,26.95
8226,7/14/2011,7,1,7,2011,5202.4,555,87,64.04,370,80,60,27.1
8226,7/14/2011,8,1,7,2011,5232.5,556,87,62.96,370,80,60,27.1
8226,7/14/2011,9,1,7,2011,5563.3,596,94,62.06,361,90,60,27.375
8226,7/14/2011,10,1,7,2011,5600.1,601,94,62.06,361,90,60,27.45
8226,7/14/2011,11,1,7,2011,5639.9,602,95,62.06,361,90,60,27.225
8226,7/14/2011,12,1,7,2011,5602.7,602,95,62.96,361,90,60,27.3
8226,7/14/2011,13,1,7,2011,5540.7,595,93,66.02,361,90,60,27.2666666666667
8226,7/14/2011,14,1,7,2011,5451.2,584,92,69.98,361,90,60,27.4
8226,7/14/2011,15,1,7,2011,5424.2,581,91,71.96,273,90,70,27.15
8226,7/14/2011,16,1,7,2011,5410.7,578,91,75.02,273,90,70,27.05
8226,7/14/2011,17,1,7,2011,5420.8,581,91,78.08,273,90,70,27.05
8226,7/14/2011,18,1,7,2011,5408.2,576,90,78.08,273,90,70,27.025
8226,7/14/2011,19,1,7,2011,5310.7,563,88,80.96,133,80,80,27.1
8226,7/14/2011,20,1,7,2011,5305.1,562,88,80.96,133,80,80,27.075
8226,7/14/2011,21,1,7,2011,5203.3,553,87,82.04,133,80,80,27.1
8226,7/14/2011,22,1,7,2011,5135.5,544,85,80.96,133,80,80,27.125
8226,7/14/2011,23,1,7,2011,4039.3,414,65,80.06,65,60,80,27.325
8226,7/15/2011,0,1,7,2011,3748.7,381,60,78.98,179,60,70,27.325
8226,7/15/2011,1,1,7,2011,3750.9,379,59,78.08,30,50,70,27.425
8226,7/15/2011,2,1,7,2011,3789.4,380,60,77,179,60,70,27.15
8226,7/15/2011,3,1,7,2011,3784.9,380,60,73.94,179,60,70,27.075
8226,7/15/2011,4,1,7,2011,3776.7,380,60,69.08,220,60,60,27.075
8226,7/15/2011,6,1,7,2011,3877.6,394,62,69.08,220,60,60,27
8226,7/15/2011,7,1,7,2011,3782.2,382,60,66.02,220,60,60,27
8226,7/15/2011,8,1,7,2011,3768.7,380,60,66.02,220,60,60,27.025
8226,7/15/2011,9,1,7,2011,3746.1,380,60,66.92,220,60,60,26.975
8226,7/15/2011,10,1,7,2011,3739,380,60,66.92,220,60,60,26.925
8226,7/15/2011,11,1,7,2011,3794.9,385,60,66.02,220,60,60,26.9
8226,7/15/2011,12,1,7,2011,3824.9,386,61,66.02,220,60,60,27.025
8226,7/15/2011,13,1,7,2011,3770.3,382,60,68,220,60,60,27.025
8226,7/15/2011,14,1,7,2011,3756.1,380,60,71.96,179,60,70,27.075
8226,7/15/2011,15,1,7,2011,3802.8,385,60,75.02,179,60,70,27.075
8226,7/15/2011,16,1,7,2011,4514.5,471,74,77,82,70,70,27.2
8226,7/15/2011,17,1,7,2011,4142.8,424,67,77,179,60,70,27.4333333333333
8226,7/15/2011,18,1,7,2011,3809.2,388,61,80.06,65,60,80,27.2
8226,7/15/2011,19,1,7,2011,3748.5,379,59,80.96,11,50,80,27.175
8226,7/15/2011,20,1,7,2011,3773.1,380,60,80.96,65,60,80,27
8226,7/15/2011,21,1,7,2011,3726.8,379,59,82.04,11,50,80,27.025
8226,7/15/2011,22,1,7,2011,3765.4,380,60,82.94,65,60,80,27
8226,7/15/2011,23,1,7,2011,3801.9,379,59,82.94,11,50,80,27
8226,7/16/2011,0,1,7,2011,3758.2,380,60,80.06,65,60,80,27
8226,7/16/2011,1,1,7,2011,3758.5,380,60,77,179,60,70,27.025
8226,7/16/2011,2,1,7,2011,3782.6,380,60,75.02,179,60,70,26.95
8226,7/16/2011,3,1,7,2011,3973.2,387,61,73.94,179,60,70,27
8226,7/16/2011,4,1,7,2011,3918.3,398,62,71.06,179,60,70,27
8226,7/16/2011,6,1,7,2011,3901.5,393,62,66.92,220,60,60,26.9
8226,7/16/2011,7,1,7,2011,3896,391,61,66.92,220,60,60,26.9
8226,7/16/2011,8,1,7,2011,3771.7,381,60,66.92,220,60,60,26.9
8226,7/16/2011,9,1,7,2011,3765.3,380,60,64.94,220,60,60,26.9
8226,7/16/2011,10,1,7,2011,3784,380,60,64.94,220,60,60,26.9
8226,7/16/2011,11,1,7,2011,3780,380,60,66.02,220,60,60,26.9
8226,7/16/2011,12,1,7,2011,3744.1,380,60,69.08,220,60,60,26.9
8226,7/16/2011,13,1,7,2011,3775,380,60,73.04,179,60,70,27.05
8226,7/16/2011,14,1,7,2011,3753.7,380,60,75.02,179,60,70,27.025
8226,7/16/2011,15,1,7,2011,4040.1,413,65,78.08,179,60,70,27.025
8226,7/16/2011,16,1,7,2011,5028.1,525,82,80.96,133,80,80,27.025
8226,7/16/2011,17,1,7,2011,5099.6,530,83,82.94,133,80,80,26.975
8226,7/16/2011,18,1,7,2011,3920.5,395,62,84.92,65,60,80,27.25
8226,7/16/2011,19,1,7,2011,3784.8,380,60,84.92,65,60,80,27.25
8226,7/16/2011,20,1,7,2011,3787.6,380,60,84.02,65,60,80,27.5
8226,7/16/2011,21,1,7,2011,3793.7,380,60,84.92,65,60,80,27.4
8226,7/16/2011,22,1,7,2011,3872,387,61,86,65,60,80,27.35
8226,7/16/2011,23,1,7,2011,3967,399,63,84.92,65,60,80,27.1
8226,7/17/2011,0,1,7,2011,3876.3,391,61,82.94,65,60,80,27.075
8226,7/17/2011,1,1,7,2011,3779,380,60,80.96,65,60,80,27.025
8226,7/17/2011,2,1,7,2011,3782.9,380,60,77,179,60,70,26.975
8226,7/17/2011,3,1,7,2011,3825.8,381,60,75.02,179,60,70,27
8226,7/17/2011,4,1,7,2011,3893.9,387,61,73.94,179,60,70,27.025
8226,7/17/2011,6,1,7,2011,3799.9,380,60,71.06,179,60,70,27.225
8226,7/17/2011,7,1,7,2011,3833.5,386,61,69.08,220,60,60,27.325
8226,7/17/2011,8,1,7,2011,3801.9,379,59,69.08,73,50,60,27.15
8226,7/17/2011,9,1,7,2011,3811.3,380,60,68,220,60,60,27.45
8226,7/17/2011,10,1,7,2011,3794.9,380,60,68,220,60,60,27.675
8226,7/17/2011,11,1,7,2011,4209.9,433,68,66.92,220,60,60,27.6
8226,7/17/2011,12,1,7,2011,4068.3,413,65,71.06,179,60,70,27.675
8226,7/17/2011,13,1,7,2011,3808.8,385,60,73.94,179,60,70,27.6
8226,7/17/2011,14,1,7,2011,4957.6,518,81,75.92,263,80,70,27.35
8226,7/17/2011,15,1,7,2011,5596.4,587,92,78.98,273,90,70,27.775
8226,7/17/2011,16,1,7,2011,4835,506,79,80.96,38,70,80,27.75
8226,7/17/2011,17,1,7,2011,4225.2,428,67,82.04,65,60,80,27.7
8226,7/17/2011,18,1,7,2011,3787.3,380,60,84.02,65,60,80,27.675
8226,7/17/2011,19,1,7,2011,3802.1,380,60,84.02,65,60,80,27.4
8226,7/17/2011,20,1,7,2011,4181.8,426,67,84.92,65,60,80,27.325
8226,7/17/2011,21,1,7,2011,3784.3,380,60,84.92,65,60,80,27.3
8226,7/17/2011,22,1,7,2011,3888.5,389,61,86,65,60,80,27.2
8226,7/17/2011,23,1,7,2011,4863.4,511,80,84.92,133,80,80,27.2
8226,7/18/2011,0,1,7,2011,5235,554,87,82.94,133,80,80,27.225
8226,7/18/2011,1,1,7,2011,5328.2,564,89,80.06,133,80,80,27.1
8226,7/18/2011,2,1,7,2011,5271.9,553,87,78.98,263,80,70,27.15
8226,7/18/2011,3,1,7,2011,4677.1,473,74,77,82,70,70,27.3
8226,7/18/2011,4,1,7,2011,4573.4,468,73,77,82,70,70,27.3
8226,7/18/2011,6,1,7,2011,4468.7,461,72,75.02,82,70,70,27.6333333333333
8226,7/18/2011,7,1,7,2011,4480.8,463,73,73.04,82,70,70,27.475
8226,7/18/2011,8,1,7,2011,5260.9,548,86,71.96,263,80,70,27.4
8226,7/18/2011,9,1,7,2011,5582.2,593,93,71.96,273,90,70,27.3
8226,7/18/2011,10,1,7,2011,5510.3,584,92,69.98,361,90,60,27.35
8226,7/18/2011,11,1,7,2011,4047.9,411,65,69.98,220,60,60,27.375
8226,7/18/2011,12,1,7,2011,3782.6,380,60,73.04,179,60,70,27.4
8226,7/18/2011,13,1,7,2011,3783.5,380,60,75.2,179,60,70,27.4
8226,7/18/2011,14,1,7,2011,3797.4,380,60,78.08,179,60,70,27.4
8226,7/18/2011,15,1,7,2011,3771.7,380,60,80.96,65,60,80,27.45
8226,7/18/2011,16,1,7,2011,3769.5,380,60,82.04,65,60,80,27.4
8226,7/18/2011,17,1,7,2011,3765.6,380,60,87.08,65,60,80,27.475
8226,7/18/2011,18,1,7,2011,3782.4,380,60,86,65,60,80,27.4
8226,7/18/2011,19,1,7,2011,3783.2,380,60,84.92,65,60,80,27.4
8226,7/18/2011,20,1,7,2011,3751.5,381,60,87.98,65,60,80,27.325
8226,7/18/2011,21,1,7,2011,3757.9,380,60,84.92,65,60,80,27.275
8226,7/18/2011,22,1,7,2011,3751.6,380,60,75.92,179,60,70,27.3
8226,7/18/2011,23,1,7,2011,3758.5,380,60,73.94,179,60,70,27.325
8226,7/19/2011,0,1,7,2011,3748.9,380,60,75.02,179,60,70,27.3
8226,7/19/2011,1,1,7,2011,3751.8,380,60,71.6,179,60,70,27.325
8226,7/19/2011,2,1,7,2011,3746.9,380,60,73.04,179,60,70,27.275
8226,7/19/2011,3,1,7,2011,3788.7,380,60,73.04,179,60,70,27.2
8226,7/19/2011,4,1,7,2011,3783.5,381,60,71.96,179,60,70,27.275
8226,7/19/2011,6,1,7,2011,3768.2,380,60,71.96,179,60,70,27.375
8226,7/19/2011,7,1,7,2011,3779.3,381,60,71.96,179,60,70,27.375
8226,7/19/2011,8,1,7,2011,3850,391,61,71.96,179,60,70,27.4
8226,7/19/2011,9,1,7,2011,3926.1,398,62,71.96,179,60,70,27.375
8226,7/19/2011,10,1,7,2011,3798.7,387,61,71.96,179,60,70,27.4
8226,7/19/2011,11,1,7,2011,3855.2,391,61,71.96,179,60,70,27.4
8226,7/19/2011,12,1,7,2011,3848.4,392,62,73.94,179,60,70,27.4
8226,7/19/2011,13,1,7,2011,3864.8,395,62,73.4,179,60,70,27.4
8226,7/19/2011,14,1,7,2011,3752,380,60,75.02,179,60,70,27.4
8226,7/19/2011,15,1,7,2011,3792.7,383,60,75.92,179,60,70,27.4
8226,7/19/2011,16,1,7,2011,3994.7,407,64,78.98,179,60,70,27.525
8226,7/19/2011,17,1,7,2011,3744,380,60,80.06,65,60,80,27.5
8226,7/19/2011,18,1,7,2011,3750.6,380,60,80.06,65,60,80,27.5
8226,7/19/2011,19,1,7,2011,3772.1,380,60,80.96,65,60,80,27.475
8226,7/19/2011,20,1,7,2011,3763.5,380,60,82.94,65,60,80,27.4
8226,7/19/2011,21,1,7,2011,3766.5,380,60,84.92,65,60,80,27.4
8226,7/19/2011,22,1,7,2011,3783.1,380,60,86,65,60,80,27.4
8226,7/19/2011,23,1,7,2011,3800.4,380,60,86,65,60,80,27.475
8226,7/20/2011,0,1,7,2011,3783.6,380,60,84.02,65,60,80,27.4
8226,7/20/2011,1,1,7,2011,3776.3,382,60,82.04,65,60,80,27.4
8226,7/20/2011,2,1,7,2011,3832.7,383,60,80.96,65,60,80,27.425
8226,7/20/2011,3,1,7,2011,3865.6,382,60,78.98,179,60,70,27.45
8226,7/20/2011,4,1,7,2011,3812.6,381,60,78.08,179,60,70,27.425
8226,7/20/2011,6,1,7,2011,3881,393,62,75.02,179,60,70,27.525
8226,7/20/2011,7,1,7,2011,3779,380,60,75.92,179,60,70,27.55
8226,7/20/2011,8,1,7,2011,3893.7,395,62,75.02,179,60,70,27.575
8226,7/20/2011,9,1,7,2011,3908.2,397,62,73.94,179,60,70,27.6
8226,7/20/2011,10,1,7,2011,3856.3,386,61,71.96,179,60,70,27.525
8226,7/20/2011,11,1,7,2011,4210.6,431,68,71.96,179,60,70,27.65
8226,7/20/2011,12,1,7,2011,5408.7,561,88,73.04,263,80,70,27.6
8226,7/20/2011,13,1,7,2011,5565.2,582,91,73.94,273,90,70,27.625
8226,7/20/2011,14,1,7,2011,5762.4,603,95,75.92,273,90,70,27.6
8226,7/20/2011,15,1,7,2011,5786.3,606,95,80.06,228,90,80,27.625
8226,7/20/2011,16,1,7,2011,1901.5,253,40,82.94,17,40,80,27.65
8226,7/21/2011,4,1,7,2011,2645.8,247,39,80.06,13,30,80,27.825
8226,7/21/2011,6,1,7,2011,3936.3,392,62,77,179,60,70,27.925
8226,7/21/2011,8,1,7,2011,5511.8,577,91,73.94,273,90,70,27.925
8226,7/21/2011,9,1,7,2011,5592.9,595,93,73.04,273,90,70,27.925
8226,7/21/2011,10,1,7,2011,5631.5,599,94,73.04,273,90,70,27.975
8226,7/21/2011,11,1,7,2011,5572.6,591,93,73.4,273,90,70,28.175
8226,7/21/2011,12,1,7,2011,3070.9,294,46,75.92,23,40,70,28.2
8226,7/21/2011,13,1,7,2011,2837.5,280,44,80.06,17,40,80,28.15
8226,7/21/2011,14,1,7,2011,2825.6,275,43,82.94,17,40,80,28.175
8226,7/23/2011,6,1,7,2011,1584.2,116,18,73.04,2,10,70,28.725
8226,7/23/2011,7,1,7,2011,2190.5,194,30,71.96,76,30,70,28.675
8226,7/23/2011,8,1,7,2011,2894.8,272,43,71.06,23,40,70,28.6
8226,7/23/2011,9,1,7,2011,4156.3,410,64,69.8,220,60,60,28.6
8226,7/23/2011,10,1,7,2011,5637.5,574,90,69.98,361,90,60,28.75
8226,7/23/2011,11,1,7,2011,5872.6,602,95,71.06,273,90,70,28.775
8226,7/23/2011,12,1,7,2011,5864.1,603,95,71.06,273,90,70,28.625
8226,7/23/2011,13,1,7,2011,5861.5,602,95,71.96,273,90,70,28.775
8226,7/23/2011,14,1,7,2011,5551.6,574,90,73.4,273,90,70,28.75
8226,7/23/2011,15,1,7,2011,3224,305,48,77,23,40,70,28.85
8226,7/23/2011,16,1,7,2011,3019.2,291,46,82.04,17,40,80,28.875
8226,7/23/2011,17,1,7,2011,4194.1,425,67,82.94,65,60,80,28.8
8226,7/23/2011,18,1,7,2011,5052.5,523,82,87.08,133,80,80,29.15
8226,7/23/2011,19,1,7,2011,5591.1,575,90,89.06,228,90,80,28.65
8226,7/23/2011,20,1,7,2011,5567.3,575,90,89.06,228,90,80,28.65
8226,7/23/2011,21,1,7,2011,4919.3,511,80,89.96,133,80,80,28.65
8226,7/23/2011,22,1,7,2011,4649,476,75,89.06,38,70,80,28.55
8226,7/23/2011,23,1,7,2011,4242.8,433,68,87.08,65,60,80,28.5
8226,7/24/2011,0,1,7,2011,3712.2,380,60,86,65,60,80,28.65
8226,7/24/2011,1,1,7,2011,3674,380,60,84.02,65,60,80,28.625
8226,7/24/2011,2,1,7,2011,3692.3,380,60,80.96,65,60,80,28.6
8226,7/24/2011,3,1,7,2011,3753.4,380,60,78.98,179,60,70,28.6
8226,7/24/2011,4,1,7,2011,3698.4,380,60,78.08,179,60,70,28.575
8226,7/24/2011,6,1,7,2011,3711.8,380,60,75.02,179,60,70,28.525
8226,7/24/2011,7,1,7,2011,3707,383,60,73.94,179,60,70,28.55
8226,7/24/2011,8,1,7,2011,3807,390,61,73.04,179,60,70,28.6
8226,7/24/2011,9,1,7,2011,3737,385,60,73.04,179,60,70,28.725
8226,7/24/2011,10,1,7,2011,3743.2,387,61,73.04,179,60,70,28.75
8226,7/24/2011,11,1,7,2011,3755.4,386,61,73.4,179,60,70,28.725
8226,7/24/2011,12,1,7,2011,2991,298,47,73.94,23,40,70,28.75
8226,7/24/2011,13,1,7,2011,2993.7,297,47,75.02,23,40,70,28.925
8226,7/24/2011,14,1,7,2011,4805.8,506,79,75.92,82,70,70,28.9
8226,7/24/2011,15,1,7,2011,5270.9,549,86,78.08,263,80,70,28.825
8226,7/24/2011,16,1,7,2011,4904.9,516,81,78.98,263,80,70,28.85
8226,7/24/2011,17,1,7,2011,5174.8,545,86,80.96,133,80,80,28.9
8226,7/24/2011,18,1,7,2011,5250.4,552,87,80.06,133,80,80,28.85
8226,7/24/2011,19,1,7,2011,5312.2,558,88,82.04,133,80,80,28.725
8226,7/24/2011,20,1,7,2011,4937.6,519,81,84.02,133,80,80,28.7
8226,7/24/2011,21,1,7,2011,3841.5,399,63,87.08,65,60,80,28.7
8226,7/24/2011,22,1,7,2011,3748.6,389,61,86,65,60,80,28.7
8226,7/24/2011,23,1,7,2011,3726.7,386,61,86,65,60,80,28.7
8226,7/25/2011,0,1,7,2011,3668.5,381,60,84.02,65,60,80,28.75
8226,7/25/2011,1,1,7,2011,3661.8,380,60,82.04,65,60,80,28.8
8226,7/25/2011,2,1,7,2011,3649.5,380,60,80.96,65,60,80,28.825
8226,7/25/2011,3,1,7,2011,3697,382,60,80.06,65,60,80,28.875
8226,7/25/2011,4,1,7,2011,3837.5,395,62,80.06,65,60,80,29
8226,7/25/2011,6,1,7,2011,5377.6,564,89,75.92,263,80,70,28.95
8226,7/25/2011,7,1,7,2011,4729.4,500,78,75.02,82,70,70,28.95
8226,7/25/2011,8,1,7,2011,4384.6,468,73,75.92,82,70,70,29.05
8226,7/25/2011,9,1,7,2011,5286.1,570,89,75.92,263,80,70,29.1
8226,7/25/2011,10,1,7,2011,5441.9,574,90,75.92,273,90,70,29.325
8226,7/25/2011,12,1,7,2011,5776,597,94,75.92,273,90,70,29
8226,7/25/2011,17,1,7,2011,5725.6,604,95,75.02,273,90,70,28.95
8226,7/25/2011,18,1,7,2011,5572.8,599,94,78.08,273,90,70,28.925
8226,7/25/2011,19,1,7,2011,5140.8,552,87,82.04,133,80,80,28.8
8226,7/25/2011,20,1,7,2011,5034.3,541,85,78.98,263,80,70,28.825
8226,7/25/2011,21,1,7,2011,4362.3,466,73,82.04,38,70,80,28.7
8226,7/25/2011,22,1,7,2011,3648.9,380,60,82.94,65,60,80,28.7
8226,7/25/2011,23,1,7,2011,3674.3,379,59,78.98,30,50,70,28.7
8226,7/26/2011,0,1,7,2011,3655.1,380,60,75.92,179,60,70,28.7
8226,7/26/2011,1,1,7,2011,3618.3,380,60,73.94,179,60,70,28.75
8226,7/26/2011,2,1,7,2011,3661.9,380,60,71.96,179,60,70,28.9
8226,7/26/2011,3,1,7,2011,3716.1,382,60,73.94,179,60,70,29.25
8226,7/26/2011,4,1,7,2011,3739,389,61,73.04,179,60,70,29.025
8226,7/26/2011,6,1,7,2011,3652.9,380,60,71.96,179,60,70,28.9
8226,7/26/2011,7,1,7,2011,3660.1,380,60,69.98,220,60,60,28.825
8226,7/26/2011,8,1,7,2011,3926.1,402,63,69.98,220,60,60,28.85
8226,7/26/2011,9,1,7,2011,4853.3,510,80,69.08,370,80,60,28.9
8226,7/26/2011,10,1,7,2011,5282.9,561,88,66.92,370,80,60,28.9
8226,7/26/2011,11,1,7,2011,5320,565,89,66.02,370,80,60,28.9666666666667
8226,7/26/2011,12,1,7,2011,5558.9,598,94,66.2,361,90,60,28.55
8226,7/26/2011,13,1,7,2011,5608.1,602,95,69.08,361,90,60,28.55
8226,7/26/2011,14,1,7,2011,5611.7,602,95,71.06,273,90,70,28.55
8226,7/26/2011,15,1,7,2011,5644.1,603,95,78.98,273,90,70,28.5
8226,7/26/2011,16,1,7,2011,5636.7,603,95,80.96,228,90,80,28.75
8226,7/26/2011,17,1,7,2011,5642.1,603,95,84.02,228,90,80,28.575
8226,7/26/2011,18,1,7,2011,5618.2,603,95,84.92,228,90,80,28.7
8226,7/26/2011,19,1,7,2011,5519.4,594,93,84.92,228,90,80,28.85
8226,7/26/2011,20,1,7,2011,5406.9,578,91,86,228,90,80,29.2
8226,7/26/2011,21,1,7,2011,4855.1,515,81,84.02,133,80,80,29.15
8226,7/26/2011,22,1,7,2011,3786.7,390,61,84.02,65,60,80,28.8
8226,7/26/2011,23,1,7,2011,4513.4,469,74,82.94,38,70,80,28.875
8226,7/27/2011,0,1,7,2011,5158.1,556,87,80.96,133,80,80,28.875
8226,7/27/2011,1,1,7,2011,5169.4,557,87,78.98,263,80,70,29.2
8226,7/27/2011,2,1,7,2011,4734.9,503,79,75.02,82,70,70,29.125
8226,7/27/2011,3,1,7,2011,4731.9,502,79,73.04,82,70,70,29
8226,7/27/2011,4,1,7,2011,5112.8,541,85,71.96,263,80,70,29
8226,7/27/2011,6,1,7,2011,5283.1,562,88,69.08,370,80,60,28.975
8226,7/27/2011,8,1,7,2011,5677,596,94,68,361,90,60,28.975
8226,7/27/2011,9,1,7,2011,5712.7,603,95,66.02,361,90,60,28.875
8226,7/27/2011,10,1,7,2011,5721.7,604,95,64.94,361,90,60,28.85
8226,7/27/2011,11,1,7,2011,5752.5,604,95,66.92,361,90,60,28.9
8226,7/27/2011,12,1,7,2011,5682.1,604,95,68,361,90,60,28.9
8226,7/27/2011,13,1,7,2011,5706.8,603,95,69.98,361,90,60,28.825
8226,7/27/2011,14,1,7,2011,5708.4,603,95,71.96,273,90,70,28.8
8226,7/27/2011,15,1,7,2011,5725.4,603,95,75.02,273,90,70,28.8
8226,7/27/2011,16,1,7,2011,5692,603,95,75.92,273,90,70,28.725
8226,7/27/2011,17,1,7,2011,5735.4,604,95,80.06,228,90,80,28.725
8226,7/27/2011,18,1,7,2011,5714.4,603,95,82.04,228,90,80,28.7
8226,7/27/2011,19,1,7,2011,5666.5,604,95,82.94,228,90,80,28.65
8226,7/27/2011,20,1,7,2011,5688.3,603,95,84.02,228,90,80,28.85
8226,7/27/2011,21,1,7,2011,5668.6,604,95,84.92,228,90,80,28.95
8226,7/27/2011,22,1,7,2011,5382.3,571,90,82.94,228,90,80,28.8
8226,7/27/2011,23,1,7,2011,5221.9,553,87,80.96,133,80,80,28.775
8226,7/28/2011,0,1,7,2011,5329.3,562,88,80.06,133,80,80,28.775
8226,7/28/2011,1,1,7,2011,5203.2,555,87,78.08,263,80,70,28.725
8226,7/28/2011,2,1,7,2011,4201.9,437,69,75.92,179,60,70,28.675
8226,7/28/2011,3,1,7,2011,4197.8,423,66,75.02,179,60,70,28.675
8226,7/28/2011,4,1,7,2011,5125.7,535,84,75.02,263,80,70,28.65
8226,7/28/2011,6,1,7,2011,5189.2,549,86,71.06,263,80,70,28.675
8226,7/28/2011,7,1,7,2011,5583.7,592,93,71.06,273,90,70,28.7
8226,7/28/2011,8,1,7,2011,5683.9,599,94,69.98,361,90,60,28.75
8226,7/28/2011,9,1,7,2011,5651.4,600,94,69.08,361,90,60,28.7
8226,7/28/2011,10,1,7,2011,5663.5,600,94,69.98,361,90,60,28.675
8226,7/28/2011,15,1,7,2011,5895,608,95,75.02,273,90,70,28.6
8226,7/28/2011,16,1,7,2011,5758.8,603,95,80.06,228,90,80,28.6
8226,7/28/2011,17,1,7,2011,5793.1,608,95,84.02,228,90,80,28.6
8226,7/28/2011,18,1,7,2011,5782.8,608,95,86,228,90,80,28.6
8226,7/28/2011,19,1,7,2011,5712.4,607,95,87.98,228,90,80,28.6
8226,7/28/2011,20,1,7,2011,5676.5,607,95,87.98,228,90,80,28.525
8226,7/28/2011,21,1,7,2011,5624.7,607,95,89.06,228,90,80,28.55
8226,7/28/2011,22,1,7,2011,5659.6,607,95,89.06,228,90,80,28.575
8226,7/28/2011,23,1,7,2011,5374.4,579,91,87.08,228,90,80,28.65
8226,7/29/2011,0,1,7,2011,5291.7,565,89,75.92,263,80,70,28.6
8226,7/29/2011,1,1,7,2011,5278.7,566,89,75.02,263,80,70,28.7
8226,7/29/2011,2,1,7,2011,5275.3,563,88,75.92,263,80,70,28.75
8226,7/29/2011,3,1,7,2011,5324.1,554,87,73.94,263,80,70,28.775
8226,7/29/2011,4,1,7,2011,5321,568,89,75.02,263,80,70,28.9
8226,7/29/2011,6,1,7,2011,5505.7,591,93,75.02,273,90,70,28.9
8226,7/29/2011,7,1,7,2011,5676.1,603,95,77,273,90,70,29.05
8226,7/29/2011,8,1,7,2011,5638.8,598,94,75.92,273,90,70,28.6
8226,7/29/2011,9,1,7,2011,5586.4,596,94,75.92,273,90,70,28.65
8226,7/29/2011,10,1,7,2011,5591,595,93,75.92,273,90,70,28.625
8226,7/29/2011,11,1,7,2011,5619.7,597,94,75.92,273,90,70,28.575
8226,7/29/2011,12,1,7,2011,5624.1,597,94,78.08,273,90,70,28.475
8226,7/29/2011,13,1,7,2011,5608.2,596,94,80.96,228,90,80,28.45
8226,7/29/2011,14,1,7,2011,5612,596,94,84.02,228,90,80,28.4
8226,7/29/2011,15,1,7,2011,5607.1,596,94,86,228,90,80,28.375
8226,7/29/2011,16,1,7,2011,5636.8,595,93,87.08,228,90,80,28.475
8226,7/29/2011,17,1,7,2011,5623.2,596,94,89.96,228,90,80,28.425
8226,7/29/2011,18,1,7,2011,5632.2,597,94,89.96,228,90,80,28.575
8226,7/29/2011,19,1,7,2011,5588.7,597,94,89.96,228,90,80,28.375
8226,7/29/2011,20,1,7,2011,5598.9,596,94,89.96,228,90,80,28.475
8226,7/29/2011,21,1,7,2011,5575.2,597,94,82.94,228,90,80,28.7
8226,7/29/2011,22,1,7,2011,5501.3,588,92,82.04,228,90,80,28.425
8226,7/29/2011,23,1,7,2011,4614.2,484,76,80.96,38,70,80,28.725
8226,7/30/2011,0,1,7,2011,5209.5,552,87,78.98,263,80,70,28.725
8226,7/30/2011,1,1,7,2011,5276.9,562,88,77,263,80,70,28.6
8226,7/30/2011,2,1,7,2011,5306.5,562,88,77,263,80,70,28.675
8226,7/30/2011,3,1,7,2011,5399.8,553,87,75.92,263,80,70,28.525
8226,7/30/2011,4,1,7,2011,5320.5,559,88,75.92,263,80,70,28.425
8226,7/30/2011,6,1,7,2011,5250.3,550,86,73.94,263,80,70,28.4
8226,7/30/2011,7,1,7,2011,5364.2,561,88,73.94,263,80,70,28.375
8226,7/30/2011,8,1,7,2011,5450.9,574,90,73.04,273,90,70,28.325
8226,7/30/2011,9,1,7,2011,4825,504,79,71.96,82,70,70,28.525
8226,7/30/2011,10,1,7,2011,4404.8,458,72,71.6,82,70,70,28.3
8226,7/30/2011,11,1,7,2011,4688.2,489,77,71.96,82,70,70,28.3
8226,7/30/2011,12,1,7,2011,5116.6,536,84,73.4,263,80,70,28.275
8226,7/30/2011,13,1,7,2011,5345,564,89,73.94,263,80,70,28.65
8226,7/30/2011,14,1,7,2011,5696.3,599,94,77,273,90,70,28.3
8226,7/30/2011,15,1,7,2011,5696.2,599,94,78.08,273,90,70,28.3
8226,7/30/2011,16,1,7,2011,5727.5,600,94,82.04,228,90,80,28.25
8226,7/30/2011,17,1,7,2011,5709.1,599,94,84.02,228,90,80,28.425
8226,7/30/2011,18,1,7,2011,5646,601,94,84.92,228,90,80,28.475
8226,7/30/2011,19,1,7,2011,5692,600,94,87.08,228,90,80,28.5
8226,7/30/2011,20,1,7,2011,5694.4,601,94,87.08,228,90,80,28.575
8226,7/30/2011,21,1,7,2011,5647.3,600,94,86,228,90,80,28.45
8226,7/30/2011,22,1,7,2011,5624.6,600,94,84.02,228,90,80,28.425
8226,7/30/2011,23,1,7,2011,5389,574,90,84.92,228,90,80,28.4
8226,7/31/2011,0,1,7,2011,5341.2,568,89,82.94,133,80,80,28.575
8226,7/31/2011,1,1,7,2011,4925.4,518,81,78.98,263,80,70,28.425
8226,7/31/2011,2,1,7,2011,3062.5,310,49,77,23,40,70,28.4
8226,7/31/2011,3,1,7,2011,1765.2,158,25,73.94,31,20,70,28.6
8226,7/31/2011,4,1,7,2011,1571,135,21,73.94,31,20,70,28.675
8226,7/31/2011,6,1,7,2011,1573.9,131,21,71.96,31,20,70,28.525
8226,7/31/2011,7,1,7,2011,1723.5,144,23,71.06,31,20,70,28.75
8226,7/31/2011,8,1,7,2011,1882.4,162,25,66.92,60,20,60,28.8
8226,7/31/2011,9,1,7,2011,1807.2,157,25,69.08,60,20,60,28.625
8226,7/31/2011,10,1,7,2011,1746.2,151,24,68,60,20,60,28.6
8226,7/31/2011,11,1,7,2011,1619.1,143,22,66.92,60,20,60,28.625
8226,7/31/2011,12,1,7,2011,1804.9,156,24,69.98,60,20,60,28.575
8226,7/31/2011,13,1,7,2011,1813.1,154,24,75.02,31,20,70,28.65
8226,7/31/2011,14,1,7,2011,1839.2,157,25,75.92,31,20,70,28.525
8226,7/31/2011,15,1,7,2011,1836.6,160,25,80.96,28,20,80,28.4
8226,7/31/2011,16,1,7,2011,1948.7,171,27,84.02,28,20,80,28.55
8226,7/31/2011,17,1,7,2011,1971.2,171,27,86,28,20,80,28.425
8226,7/31/2011,18,1,7,2011,1984.1,174,27,87.98,28,20,80,28.525
8226,7/31/2011,19,1,7,2011,2014.5,176,28,89.06,28,20,80,28.425
8226,7/31/2011,20,1,7,2011,2018,177,28,89.06,28,20,80,28.3666666666667
8226,7/31/2011,21,1,7,2011,2026.3,177,28,89.06,28,20,80,28.575
8226,7/31/2011,22,1,7,2011,2021.5,178,28,87.98,28,20,80,28.525
8226,7/31/2011,23,1,7,2011,2014.4,177,28,87.08,28,20,80,28.975
8226,8/1/2011,0,1,8,2011,2009.5,174,27,84.92,28,20,80,28.975
8226,8/1/2011,1,1,8,2011,2004.6,171,27,82.04,28,20,80,28.85
8226,8/1/2011,2,1,8,2011,2001.8,178,28,82.94,28,20,80,28.675
8226,8/1/2011,3,1,8,2011,2032.5,178,28,80.96,28,20,80,28.625
8226,8/1/2011,4,1,8,2011,2046.3,182,29,78.98,31,20,70,28.425
8226,8/1/2011,6,1,8,2011,2004.8,178,28,77,31,20,70,28.45
8226,8/1/2011,7,1,8,2011,2000.7,178,28,75.92,31,20,70,28.525
8226,8/1/2011,8,1,8,2011,1998.9,178,28,75.02,31,20,70,28.65
8226,8/1/2011,9,1,8,2011,2018.7,178,28,73.94,31,20,70,28.475
8226,8/1/2011,10,1,8,2011,2011.3,179,28,73.04,31,20,70,28.4
8226,8/1/2011,11,1,8,2011,2014.9,180,28,69.08,60,20,60,28.375
8226,8/1/2011,12,1,8,2011,2030.2,180,28,71.96,31,20,70,28.35
8226,8/1/2011,13,1,8,2011,2035.2,181,28,78.98,31,20,70,28.45
8226,8/1/2011,14,1,8,2011,2056.1,182,29,80.96,28,20,80,28.4
8226,8/1/2011,15,1,8,2011,2075.9,183,29,82.94,28,20,80,28.35
8226,8/1/2011,16,1,8,2011,2047,183,29,82.94,28,20,80,28.3
8226,8/1/2011,17,1,8,2011,2049.2,183,29,86,28,20,80,28.275
8226,8/1/2011,18,1,8,2011,2045.6,184,29,86,28,20,80,28.2
8226,8/1/2011,19,1,8,2011,2052.2,184,29,89.96,28,20,80,28.3
8226,8/1/2011,20,1,8,2011,2050.5,183,29,86,28,20,80,28.55
8226,8/1/2011,21,1,8,2011,2034.2,181,28,87.08,28,20,80,28.3
8226,8/1/2011,22,1,8,2011,2020.7,182,29,86,28,20,80,28.325
8226,8/1/2011,23,1,8,2011,2023.2,179,28,84.92,28,20,80,28.525
8226,8/2/2011,0,1,8,2011,2027.1,178,28,82.94,28,20,80,28.575
8226,8/2/2011,1,1,8,2011,2038,180,28,80.96,28,20,80,28.75
8226,8/2/2011,2,1,8,2011,2039.2,179,28,78.98,31,20,70,28.6
8226,8/2/2011,3,1,8,2011,2089.6,180,28,78.08,31,20,70,28.8
8226,8/2/2011,4,1,8,2011,2059.7,180,28,75.92,31,20,70,28.8
8226,8/2/2011,6,1,8,2011,2072,181,28,73.94,31,20,70,28.85
8226,8/2/2011,7,1,8,2011,2088.8,184,29,73.04,31,20,70,28.775
8226,8/2/2011,8,1,8,2011,2124.3,183,29,71.96,31,20,70,28.8
8226,8/2/2011,9,1,8,2011,2588.4,234,37,71.06,76,30,70,28.725
8226,8/2/2011,10,1,8,2011,2586,241,38,69.98,90,30,60,28.65
8226,8/2/2011,11,1,8,2011,2073.1,185,29,69.98,60,20,60,28.75
8226,8/2/2011,12,1,8,2011,2337.8,214,34,73.04,76,30,70,28.75
8226,8/2/2011,13,1,8,2011,2777.6,264,41,77,23,40,70,28.65
8226,8/2/2011,14,1,8,2011,2853.6,273,43,78.98,23,40,70,28.7
8226,8/2/2011,15,1,8,2011,2929.2,285,45,82.04,17,40,80,28.775
8226,8/2/2011,16,1,8,2011,2933.2,288,45,84.92,17,40,80,28.85
8226,8/2/2011,17,1,8,2011,3016.1,289,45,87.08,17,40,80,28.775
8226,8/2/2011,18,1,8,2011,2998.5,289,45,87.98,17,40,80,28.625
8226,8/2/2011,19,1,8,2011,2941.7,288,45,89.06,17,40,80,28.525
8226,8/2/2011,20,1,8,2011,2870.5,279,44,87.98,17,40,80,28.45
8226,8/2/2011,21,1,8,2011,2957.8,289,45,87.98,17,40,80,28.45
8226,8/2/2011,22,1,8,2011,2758.3,271,43,86,17,40,80,28.425
8226,8/2/2011,23,1,8,2011,2269.5,214,34,84.02,13,30,80,28.4
8226,8/3/2011,0,1,8,2011,2077.8,191,30,82.94,13,30,80,28.475
8226,8/3/2011,1,1,8,2011,2053,188,30,82.04,13,30,80,28.6
8226,8/3/2011,2,1,8,2011,2059.6,188,30,80.96,13,30,80,28.575
8226,8/3/2011,3,1,8,2011,2117.4,188,30,78.98,76,30,70,28.675
8226,8/3/2011,4,1,8,2011,2085.3,188,30,78.98,76,30,70,28.725
8226,8/3/2011,6,1,8,2011,2092.6,192,30,78.08,76,30,70,28.6
8226,8/3/2011,7,1,8,2011,2152.5,193,30,75.92,76,30,70,28.5
8226,8/3/2011,8,1,8,2011,2122.2,192,30,73.94,76,30,70,28.55
8226,8/3/2011,9,1,8,2011,2144.4,195,31,73.04,76,30,70,28.55
8226,8/3/2011,10,1,8,2011,2657.8,253,40,73.04,23,40,70,28.5
8226,8/3/2011,11,1,8,2011,2204.3,206,32,73.04,76,30,70,28.55
8226,8/3/2011,12,1,8,2011,2122.3,193,30,73.04,76,30,70,28.525
8226,8/3/2011,13,1,8,2011,2113.5,193,30,73.94,76,30,70,28.575
8226,8/3/2011,14,1,8,2011,2418.5,229,36,75.92,76,30,70,28.65
8226,8/3/2011,15,1,8,2011,2990.1,293,46,75.92,23,40,70,28.5
8226,8/3/2011,16,1,8,2011,3002.6,293,46,75.92,23,40,70,28.675
8226,8/3/2011,17,1,8,2011,2293,215,34,71.6,76,30,70,28.65
8226,8/3/2011,18,1,8,2011,2108,193,30,73.4,76,30,70,28.55
8226,8/3/2011,19,1,8,2011,2103.2,193,30,73.94,76,30,70,28.4
8226,8/3/2011,20,1,8,2011,2100.7,193,30,75.02,76,30,70,28.4
8226,8/3/2011,21,1,8,2011,2107.6,192,30,75.92,76,30,70,28.4
8226,8/3/2011,22,1,8,2011,2098.3,193,30,75.2,76,30,70,28.45
8226,8/3/2011,23,1,8,2011,2070.1,190,30,75.92,76,30,70,28.4
8226,8/4/2011,0,1,8,2011,2039,186,29,75.92,31,20,70,28.4
8226,8/4/2011,1,1,8,2011,2034.3,186,29,75.02,31,20,70,28.4
8226,8/4/2011,2,1,8,2011,2039.3,185,29,75.02,31,20,70,28.4
8226,8/4/2011,3,1,8,2011,2085.9,186,29,75.02,31,20,70,28.425
8226,8/4/2011,6,1,8,2011,2044.7,186,29,73.04,31,20,70,28.4
8226,8/4/2011,7,1,8,2011,2047.5,186,29,73.04,31,20,70,28.55
8226,8/4/2011,8,1,8,2011,2200.5,203,32,73.04,76,30,70,28.45
8226,8/4/2011,9,1,8,2011,2085.6,200,31,73.04,76,30,70,28.475
8226,8/4/2011,10,1,8,2011,2175.3,207,32,73.04,76,30,70,28.35
8226,8/4/2011,11,1,8,2011,2774.3,267,42,73.04,23,40,70,28.325
8226,8/4/2011,17,1,8,2011,1577,125,20,80.06,28,20,80,28.425
8226,8/4/2011,18,1,8,2011,2656.2,241,38,82.94,13,30,80,28.425
8226,8/4/2011,19,1,8,2011,2611,238,37,82.94,13,30,80,28.45
8226,8/4/2011,20,1,8,2011,2576.5,238,37,84.92,13,30,80,28.65
8226,8/4/2011,21,1,8,2011,2097.5,186,29,84.92,28,20,80,28.35
8226,8/4/2011,22,1,8,2011,2113.2,192,30,82.94,13,30,80,28.4
8226,8/4/2011,23,1,8,2011,2130.7,193,30,82.04,13,30,80,28.45
8226,8/5/2011,0,1,8,2011,2123.8,193,30,80.06,13,30,80,28.425
8226,8/5/2011,1,1,8,2011,2123.7,193,30,78.08,76,30,70,28.5
8226,8/5/2011,2,1,8,2011,2144.9,193,30,78.08,76,30,70,28.45
8226,8/5/2011,3,1,8,2011,2181.7,193,30,77,76,30,70,28.45
8226,8/5/2011,4,1,8,2011,2137.1,192,30,75.92,76,30,70,28.425
8226,8/5/2011,6,1,8,2011,2188.7,193,30,73.04,76,30,70,28.55
8226,8/5/2011,7,1,8,2011,2159.6,193,30,73.94,76,30,70,28.7
8226,8/5/2011,8,1,8,2011,2163.4,193,30,73.04,76,30,70,28.7
8226,8/5/2011,9,1,8,2011,2139.4,193,30,73.04,76,30,70,28.7333333333333
8226,8/5/2011,10,1,8,2011,2138.6,193,30,71.96,76,30,70,28.6
8226,8/5/2011,11,1,8,2011,2141.1,193,30,71.06,76,30,70,28.475
8226,8/5/2011,12,1,8,2011,2133.9,193,30,73.04,76,30,70,28.4
8226,8/5/2011,13,1,8,2011,2238.5,203,32,75.92,76,30,70,28.4
8226,8/5/2011,14,1,8,2011,2918,270,42,78.98,23,40,70,28.425
8226,8/5/2011,15,1,8,2011,2895.7,271,43,80.96,17,40,80,28.425
8226,8/5/2011,16,1,8,2011,2929.9,279,44,84.02,17,40,80,28.375
8226,8/5/2011,17,1,8,2011,2962.5,283,44,86,17,40,80,28.4
8226,8/5/2011,18,1,8,2011,2969.7,284,45,87.08,17,40,80,28.325
8226,8/5/2011,19,1,8,2011,3146.9,310,49,86,17,40,80,28.6
8226,8/5/2011,20,1,8,2011,3378,341,54,87.08,11,50,80,28.925
8226,8/5/2011,21,1,8,2011,3394.9,344,54,89.06,11,50,80,28.8
8226,8/5/2011,22,1,8,2011,3419.5,344,54,87.98,11,50,80,28.9
8226,8/5/2011,23,1,8,2011,3409,344,54,87.08,11,50,80,28.675
8226,8/6/2011,0,1,8,2011,3373.6,345,54,86,11,50,80,28.575
8226,8/6/2011,1,1,8,2011,3364.5,344,54,80.96,11,50,80,28.65
8226,8/6/2011,2,1,8,2011,3394.5,344,54,80.06,11,50,80,28.625
8226,8/6/2011,3,1,8,2011,3497.3,344,54,78.98,30,50,70,28.525
8226,8/6/2011,4,1,8,2011,3439.7,344,54,78.08,30,50,70,28.55
8226,8/6/2011,6,1,8,2011,3127.7,307,48,77,23,40,70,28.525
8226,8/6/2011,7,1,8,2011,2516.3,227,36,77,76,30,70,28.6
8226,8/6/2011,8,1,8,2011,2462,227,36,75.92,76,30,70,28.525
8226,8/6/2011,9,1,8,2011,2640.9,249,39,75.92,76,30,70,28.5
8226,8/6/2011,10,1,8,2011,3291.6,322,51,73.94,30,50,70,28.55
8226,8/6/2011,11,1,8,2011,3502.5,336,53,73.94,30,50,70,28.55
8226,8/16/2011,9,1,8,2011,2859.6,224,35,64.04,90,30,60,25.8
8226,8/16/2011,10,1,8,2011,3107.4,257,40,62.96,47,40,60,25.8
8226,8/16/2011,11,1,8,2011,3975.7,344,54,62.96,73,50,60,25.85
8226,8/16/2011,12,1,8,2011,4418.7,392,62,64.04,220,60,60,25.875
8226,8/16/2011,13,1,8,2011,3808.8,334,52,68,73,50,60,25.825
8226,8/16/2011,14,1,8,2011,4396,412,65,71.06,179,60,70,25.8
8226,8/16/2011,15,1,8,2011,4837.9,464,73,73.94,82,70,70,26
8226,8/16/2011,16,1,8,2011,5120.9,496,78,77,82,70,70,25.95
8226,8/16/2011,17,1,8,2011,5272.4,512,80,78.08,263,80,70,26.45
8226,8/16/2011,18,1,8,2011,5304.2,519,81,80.06,133,80,80,26.275
8226,8/16/2011,19,1,8,2011,5185.7,506,79,80.96,38,70,80,26.15
8226,8/16/2011,20,1,8,2011,5149,501,79,80.96,38,70,80,26
8226,8/16/2011,21,1,8,2011,5015.8,501,79,82.04,38,70,80,26.025
8226,8/16/2011,22,1,8,2011,4791.3,482,76,80.96,38,70,80,25.9
8226,8/16/2011,23,1,8,2011,4080.8,401,63,80.06,65,60,80,25.925
8226,8/17/2011,0,1,8,2011,3882.3,381,60,77,179,60,70,25.925
8226,8/17/2011,1,1,8,2011,3924.3,381,60,73.94,179,60,70,25.975
8226,8/17/2011,2,1,8,2011,3995.8,389,61,73.04,179,60,70,26.075
8226,8/17/2011,3,1,8,2011,4031.2,385,60,71.06,179,60,70,26.425
8226,8/17/2011,4,1,8,2011,4177.9,407,64,69.98,220,60,60,26.075
8226,8/17/2011,6,1,8,2011,4200.6,412,65,64.04,220,60,60,26.15
8226,8/17/2011,7,1,8,2011,4253.5,424,67,68,220,60,60,26.1
8226,8/17/2011,8,1,8,2011,4696.7,476,75,64.04,162,70,60,26.225
8226,8/17/2011,9,1,8,2011,4594.4,469,74,62.06,162,70,60,26.125
8226,8/17/2011,10,1,8,2011,4602.2,472,74,62.06,162,70,60,25.95
8226,8/17/2011,11,1,8,2011,4570.4,468,73,60.08,162,70,60,25.85
8226,8/17/2011,12,1,8,2011,4678.4,483,76,62.96,162,70,60,25.85
8226,8/17/2011,13,1,8,2011,4668,484,76,66.02,162,70,60,25.8
8226,8/17/2011,14,1,8,2011,4952.4,518,81,71.06,263,80,70,25.95
8226,8/17/2011,15,1,8,2011,5313.6,559,88,75.02,263,80,70,26.075
8226,8/17/2011,16,1,8,2011,5495.6,580,91,78.08,273,90,70,25.8
8226,8/17/2011,17,1,8,2011,5267.1,555,87,80.06,133,80,80,26
8226,8/17/2011,18,1,8,2011,4775.9,503,79,82.04,38,70,80,25.95
8226,8/17/2011,19,1,8,2011,4843.9,504,79,82.94,38,70,80,25.75
8226,8/17/2011,20,1,8,2011,4778.3,505,79,82.94,38,70,80,25.775
8226,8/17/2011,21,1,8,2011,4703.2,499,78,82.94,38,70,80,25.875
8226,8/17/2011,22,1,8,2011,4543.8,480,75,82.04,38,70,80,26.15
8226,8/17/2011,23,1,8,2011,4647.3,486,76,80.06,38,70,80,25.9
8226,8/18/2011,0,1,8,2011,4439.8,466,73,78.98,82,70,70,26.05
8226,8/18/2011,1,1,8,2011,3745.1,381,60,78.08,179,60,70,25.9
8226,8/18/2011,2,1,8,2011,3804.3,382,60,77,179,60,70,25.85
8226,8/18/2011,3,1,8,2011,3928.9,390,61,75.92,179,60,70,25.95
8226,8/18/2011,4,1,8,2011,4261.8,433,68,75.02,179,60,70,25.9
8226,8/18/2011,6,1,8,2011,4845,501,79,69.98,162,70,60,26.075
8226,8/18/2011,7,1,8,2011,5074.8,525,82,69.98,370,80,60,26.025
8226,8/18/2011,8,1,8,2011,5218.3,543,85,64.94,370,80,60,25.9
8226,8/18/2011,18,1,8,2011,2151.9,171,27,80.96,28,20,80,25.9
8226,8/18/2011,19,1,8,2011,3672,344,54,82.04,11,50,80,26
8226,8/18/2011,20,1,8,2011,4492.1,449,70,82.04,38,70,80,26.075
8226,8/18/2011,21,1,8,2011,4940.5,499,78,82.04,38,70,80,26.025
8226,8/18/2011,22,1,8,2011,4914.1,497,78,82.04,38,70,80,26.1
8226,8/18/2011,23,1,8,2011,4627.1,471,74,80.96,38,70,80,26.25
8226,8/19/2011,0,1,8,2011,4773.3,485,76,78.98,82,70,70,26.175
8226,8/19/2011,1,1,8,2011,4311.4,439,69,77,179,60,70,26.175
8226,8/19/2011,2,1,8,2011,3976,389,61,75.02,179,60,70,26.15
8226,8/19/2011,3,1,8,2011,3979.7,386,61,75.02,179,60,70,26.025
8226,8/19/2011,4,1,8,2011,4359.3,437,69,73.94,179,60,70,26.2
8226,8/19/2011,6,1,8,2011,4495.2,462,73,69.08,162,70,60,26.05
8226,8/19/2011,7,1,8,2011,4418.7,448,70,69.08,162,70,60,26
8226,8/19/2011,8,1,8,2011,5587.6,580,91,68,361,90,60,26
8226,8/19/2011,9,1,8,2011,5616.8,584,92,66.92,361,90,60,26
8226,8/19/2011,10,1,8,2011,5622.2,587,92,66.02,361,90,60,26.025
8226,8/19/2011,11,1,8,2011,5833.8,610,96,64.4,361,90,60,26
8226,8/19/2011,12,1,8,2011,5836.9,611,96,66.02,361,90,60,26
8226,8/19/2011,13,1,8,2011,5862,611,96,71.96,273,90,70,26.1
8226,8/19/2011,14,1,8,2011,5723.9,611,96,75.02,273,90,70,26.05
8226,8/19/2011,15,1,8,2011,5687.3,611,96,68,361,90,60,26.1
8226,8/19/2011,16,1,8,2011,5685.7,611,96,75.92,273,90,70,26.025
8226,8/19/2011,17,1,8,2011,5643.2,610,96,78.98,273,90,70,26
8226,8/19/2011,18,1,8,2011,5653,610,96,82.04,228,90,80,26
8226,8/19/2011,19,1,8,2011,5604.4,611,96,82.94,228,90,80,26.175
8226,8/19/2011,20,1,8,2011,5204.2,568,89,80.06,133,80,80,26.025
8226,8/19/2011,21,1,8,2011,5097.7,553,87,62.96,370,80,60,26.025
8226,8/19/2011,22,1,8,2011,4599.5,495,78,68,162,70,60,26
8226,8/19/2011,23,1,8,2011,3812.3,401,63,69.08,220,60,60,26
8226,8/20/2011,0,1,8,2011,3827,405,64,69.08,220,60,60,26
8226,8/20/2011,1,1,8,2011,3688.1,388,61,66.02,220,60,60,26
8226,8/20/2011,2,1,8,2011,3656.9,380,60,64.94,220,60,60,26
8226,8/20/2011,3,1,8,2011,3713.5,380,60,64.94,220,60,60,26.05
8226,8/20/2011,4,1,8,2011,3702.9,380,60,62.96,220,60,60,26.375
8226,8/20/2011,6,1,8,2011,3717.9,382,60,62.96,220,60,60,26.3
8226,8/20/2011,7,1,8,2011,3894.9,404,63,60.8,220,60,60,26.25
8226,8/20/2011,8,1,8,2011,4129.4,433,68,60.08,220,60,60,26.45
8226,8/20/2011,9,1,8,2011,5035.7,534,84,60.8,370,80,60,26.45
8226,8/20/2011,10,1,8,2011,5325.7,575,90,59,108,90,50,26.4
8226,8/20/2011,11,1,8,2011,5469.1,588,92,59,108,90,50,26.375
8226,8/20/2011,12,1,8,2011,5500.3,594,93,60.08,361,90,60,26.25
8226,8/20/2011,13,1,8,2011,5619.8,607,95,62.96,361,90,60,26.25
8226,8/20/2011,14,1,8,2011,5613.2,607,95,68,361,90,60,26.15
8226,8/20/2011,15,1,8,2011,5591.7,606,95,73.04,273,90,70,26.25
8226,8/20/2011,16,1,8,2011,5587.3,606,95,75.92,273,90,70,26.15
8226,8/20/2011,17,1,8,2011,5560.5,606,95,78.08,273,90,70,26.175
8226,8/20/2011,18,1,8,2011,5314.5,578,91,80.06,228,90,80,26.1
8226,8/20/2011,19,1,8,2011,5544.9,600,94,82.04,228,90,80,26.05
8226,8/20/2011,20,1,8,2011,5222,566,89,80.96,133,80,80,26.275
8226,8/20/2011,21,1,8,2011,5094.5,557,87,82.04,133,80,80,26.05
8226,8/20/2011,22,1,8,2011,5028.7,548,86,82.04,133,80,80,26.25
8226,8/20/2011,23,1,8,2011,4538.3,487,76,80.06,38,70,80,26.1
8226,8/21/2011,0,1,8,2011,4861.1,528,83,78.98,263,80,70,26.25
8226,8/21/2011,1,1,8,2011,3875.7,411,65,77,179,60,70,26.5
8226,8/21/2011,2,1,8,2011,3761.9,393,62,75.02,179,60,70,26.475
8226,8/21/2011,3,1,8,2011,3763.8,388,61,73.04,179,60,70,26.25
8226,8/21/2011,4,1,8,2011,3779.2,394,62,73.04,179,60,70,26.125
8226,8/21/2011,6,1,8,2011,3690.9,383,60,73.04,179,60,70,26.1
8226,8/21/2011,7,1,8,2011,3756,392,62,69.08,220,60,60,26.1
8226,8/21/2011,8,1,8,2011,4083.6,428,67,69.08,220,60,60,26.075
8226,8/21/2011,9,1,8,2011,4748.8,506,79,69.08,162,70,60,26.1
8226,8/21/2011,10,1,8,2011,5112.3,552,87,69.08,370,80,60,26.1
8226,8/21/2011,11,1,8,2011,5185,562,88,69.08,370,80,60,26.1
8226,8/21/2011,12,1,8,2011,4993.7,537,84,69.08,370,80,60,26.1
8226,8/21/2011,13,1,8,2011,5424.1,589,92,71.06,273,90,70,26.1
8226,8/21/2011,14,1,8,2011,5493.2,600,94,73.94,273,90,70,26.225
8226,8/21/2011,15,1,8,2011,5557.2,603,95,75.92,273,90,70,26.2
8226,8/21/2011,16,1,8,2011,5609.5,605,95,77,273,90,70,26.35
8226,8/21/2011,17,1,8,2011,5532.8,602,95,80.06,228,90,80,26.8
8226,8/21/2011,18,1,8,2011,5158.8,562,88,80.96,133,80,80,26.575
8226,8/21/2011,19,1,8,2011,5086.2,556,87,82.04,133,80,80,26.2
8226,8/21/2011,20,1,8,2011,5079.8,553,87,80.96,133,80,80,26.05
8226,8/21/2011,21,1,8,2011,4935.2,533,84,71.06,263,80,70,26.05
8226,8/21/2011,22,1,8,2011,4259.1,453,71,75.92,82,70,70,26.05
8226,8/21/2011,23,1,8,2011,3707.7,388,61,75.02,179,60,70,26
8226,8/22/2011,0,1,8,2011,3778.2,398,62,73.04,179,60,70,26.05
8226,8/22/2011,1,1,8,2011,3758.8,394,62,71.06,179,60,70,26.1
8226,8/22/2011,2,1,8,2011,3710.1,388,61,64.94,220,60,60,26.1
8226,8/22/2011,3,1,8,2011,3769.6,390,61,66.02,220,60,60,26.25
8226,8/22/2011,4,1,8,2011,3766.7,389,61,64.94,220,60,60,26.125
8226,8/22/2011,6,1,8,2011,3679.9,382,60,62.96,220,60,60,26.25
8226,8/22/2011,7,1,8,2011,4016.1,422,66,60.98,220,60,60,26.625
8226,8/22/2011,8,1,8,2011,4101,432,68,60.08,220,60,60,26.55
8226,8/22/2011,9,1,8,2011,5092.3,543,85,60.08,370,80,60,26.5
8226,8/22/2011,10,1,8,2011,5176.4,556,87,60.08,370,80,60,26.275
8226,8/22/2011,11,1,8,2011,5204.5,562,88,59,207,80,50,26.275
8226,8/22/2011,12,1,8,2011,5212.3,564,89,60.98,370,80,60,26.45
8226,8/22/2011,13,1,8,2011,5479.1,597,94,64.04,361,90,60,26.575
8226,8/22/2011,14,1,8,2011,5560.6,605,95,64.94,361,90,60,26.25
8226,8/22/2011,15,1,8,2011,5579.4,603,95,66.92,361,90,60,26.2
8226,8/22/2011,16,1,8,2011,5522.2,603,95,68,361,90,60,26.2
8226,8/22/2011,17,1,8,2011,5228.3,568,89,71.06,263,80,70,26.2
8226,8/22/2011,18,1,8,2011,5032.7,553,87,71.96,263,80,70,26.2
8226,8/22/2011,19,1,8,2011,5090.6,560,88,73.04,263,80,70,26.225
8226,8/22/2011,20,1,8,2011,4915,542,85,73.04,263,80,70,26.25
8226,8/22/2011,21,1,8,2011,3951.1,425,67,73.04,179,60,70,26.225
8226,8/22/2011,22,1,8,2011,3674.7,386,61,71.06,179,60,70,26.2
8226,8/22/2011,23,1,8,2011,3633.9,381,60,69.98,220,60,60,26.25
8226,8/23/2011,0,1,8,2011,3625.6,383,60,68,220,60,60,26.2
8226,8/23/2011,1,1,8,2011,3644.9,382,60,64.94,220,60,60,26.2
8226,8/23/2011,2,1,8,2011,3426.7,355,56,64.94,73,50,60,26.225
8226,8/23/2011,3,1,8,2011,2834.7,275,43,64.04,47,40,60,26.2
8226,8/23/2011,4,1,8,2011,2832.7,275,43,62.96,47,40,60,26.425
8226,8/23/2011,6,1,8,2011,3680.2,379,59,62.06,73,50,60,26.8
8226,8/23/2011,7,1,8,2011,3805.1,392,62,57.92,109,60,50,26.725
8226,8/23/2011,8,1,8,2011,4055.9,425,67,55.94,109,60,50,26.5
8226,8/23/2011,9,1,8,2011,4366.6,464,73,57.02,140,70,50,26.375
8226,8/23/2011,10,1,8,2011,4666.8,502,79,55.04,140,70,50,26.2
8226,8/23/2011,11,1,8,2011,5141,557,87,51.8,207,80,50,26
8226,8/23/2011,12,1,8,2011,5144.9,561,88,53.6,207,80,50,26
8226,8/23/2011,13,1,8,2011,5179.8,562,88,57.02,207,80,50,26.025
8226,8/23/2011,14,1,8,2011,5169.9,561,88,64.94,370,80,60,25.925
8226,8/23/2011,15,1,8,2011,5179.8,563,88,69.08,370,80,60,25.9333333333333
8226,8/23/2011,16,1,8,2011,5144,562,88,71.96,263,80,70,25.825
8226,8/23/2011,17,1,8,2011,5102.9,559,88,73.04,263,80,70,25.825
8226,8/23/2011,18,1,8,2011,5068.5,559,88,73.94,263,80,70,25.85
8226,8/23/2011,19,1,8,2011,5049.8,557,87,75.92,263,80,70,25.75
8226,8/23/2011,20,1,8,2011,5086.8,559,88,77,263,80,70,25.75
8226,8/23/2011,21,1,8,2011,4980,546,86,75.92,263,80,70,25.7
8226,8/23/2011,22,1,8,2011,4723.3,517,81,75.02,263,80,70,25.7
8226,8/23/2011,23,1,8,2011,4158.8,446,70,73.94,82,70,70,25.725
8226,8/24/2011,0,1,8,2011,2936.8,304,48,71.96,23,40,70,25.85
8226,8/24/2011,1,1,8,2011,1726.9,161,25,69.98,60,20,60,25.775
8226,8/24/2011,2,1,8,2011,1645.1,155,24,69.08,60,20,60,25.7
8226,8/24/2011,3,1,8,2011,2214.3,193,30,66.02,90,30,60,25.75
8226,8/24/2011,4,1,8,2011,3831.6,400,63,66.02,220,60,60,25.725
8226,8/24/2011,6,1,8,2011,4709.2,501,79,62.96,162,70,60,26.025
8226,8/24/2011,7,1,8,2011,5159.5,559,88,62.96,370,80,60,26
8226,8/24/2011,8,1,8,2011,5128.7,560,88,60.98,370,80,60,25.8
8226,8/24/2011,9,1,8,2011,5282.9,583,92,60.98,361,90,60,25.6
8226,8/24/2011,10,1,8,2011,5475.6,599,94,62.06,361,90,60,25.725
8226,8/24/2011,11,1,8,2011,5510.6,610,96,62.96,361,90,60,26.125
8226,8/24/2011,12,1,8,2011,5511.2,610,96,64.04,361,90,60,25.675
8226,8/24/2011,13,1,8,2011,5486.9,608,95,64.04,361,90,60,25.775
8226,8/24/2011,14,1,8,2011,5504.3,610,96,64.4,361,90,60,25.975
8226,8/24/2011,15,1,8,2011,5493.5,608,95,66.92,361,90,60,25.7
8226,8/24/2011,16,1,8,2011,5512.1,606,95,69.98,361,90,60,25.625
8226,8/24/2011,17,1,8,2011,5523.2,606,95,71.96,273,90,70,25.6
8226,8/24/2011,18,1,8,2011,5453.6,605,95,77,273,90,70,25.6
8226,8/24/2011,19,1,8,2011,5439.5,606,95,78.98,273,90,70,25.6
8226,8/24/2011,20,1,8,2011,5463.6,606,95,80.06,228,90,80,25.65
8226,8/24/2011,21,1,8,2011,5450.2,603,95,80.06,228,90,80,25.6
8226,8/24/2011,22,1,8,2011,5428,602,95,80.06,228,90,80,25.6
8226,8/24/2011,23,1,8,2011,5444.2,599,94,78.98,273,90,70,25.5
8226,8/25/2011,0,1,8,2011,5323.3,589,92,75.92,273,90,70,25.575
8226,8/25/2011,1,1,8,2011,4321,468,73,73.94,82,70,70,25.5
8226,8/25/2011,2,1,8,2011,4497.5,482,76,73.94,82,70,70,25.5
8226,8/25/2011,3,1,8,2011,3871.1,398,62,75.02,179,60,70,25.525
8226,8/25/2011,4,1,8,2011,4608.5,493,77,75.02,82,70,70,25.55
8226,8/25/2011,6,1,8,2011,5403.3,594,93,75.02,273,90,70,25.5
8226,8/25/2011,7,1,8,2011,5465.7,600,94,75.02,273,90,70,25.6
8226,8/25/2011,8,1,8,2011,5521.9,601,94,75.02,273,90,70,25.75
8226,8/25/2011,9,1,8,2011,5539.6,604,95,75.92,273,90,70,25.6
8226,8/25/2011,10,1,8,2011,5535.5,604,95,69.98,361,90,60,25.825
8226,8/25/2011,11,1,8,2011,5580.5,605,95,69.8,361,90,60,26.1
8226,8/25/2011,12,1,8,2011,4050.7,446,70,69.98,162,70,60,25.75
8226,8/25/2011,13,1,8,2011,2556.5,247,39,69.98,90,30,60,25.65
8226,8/25/2011,14,1,8,2011,2386.3,231,36,71.06,76,30,70,25.6
8226,8/25/2011,15,1,8,2011,2387.5,233,37,71.6,76,30,70,25.65
8226,8/25/2011,16,1,8,2011,2379.7,234,37,73.04,76,30,70,25.6
8226,8/25/2011,17,1,8,2011,2402.3,236,37,77,76,30,70,25.6
8226,8/25/2011,18,1,8,2011,2435.5,238,37,78.08,76,30,70,25.5
8226,8/25/2011,19,1,8,2011,2792.5,276,43,78.98,23,40,70,25.425
8226,8/25/2011,20,1,8,2011,3634.2,380,60,78.98,179,60,70,25.4
8226,8/25/2011,21,1,8,2011,3636.7,381,60,82.04,65,60,80,25.4
8226,8/25/2011,22,1,8,2011,4404.5,473,74,80.06,38,70,80,25.4
8226,8/25/2011,23,1,8,2011,4124,442,69,77,179,60,70,25.85
8226,8/26/2011,0,1,8,2011,3702.2,386,61,75.02,179,60,70,25.75
8226,8/26/2011,1,1,8,2011,3631.9,381,60,71.96,179,60,70,25.425
8226,8/26/2011,2,1,8,2011,3653.4,381,60,69.98,220,60,60,25.35
8226,8/26/2011,3,1,8,2011,3680.3,380,60,68,220,60,60,25.45
8226,8/26/2011,4,1,8,2011,3774.8,391,61,66.02,220,60,60,25.6
8226,8/26/2011,6,1,8,2011,3926.6,413,65,64.94,220,60,60,25.55
8226,8/26/2011,7,1,8,2011,3882.4,406,64,64.04,220,60,60,25.55
8226,8/26/2011,8,1,8,2011,4638.1,489,77,62.96,162,70,60,25.8
8226,8/26/2011,9,1,8,2011,5295,565,89,62.96,370,80,60,25.575
8226,8/26/2011,10,1,8,2011,5268.1,565,89,62.06,370,80,60,25.625
8226,8/26/2011,11,1,8,2011,5062.6,543,85,62.06,370,80,60,25.525
8226,8/26/2011,12,1,8,2011,5221.4,569,89,62.96,370,80,60,25.375
8226,8/26/2011,13,1,8,2011,5501.9,605,95,66.02,361,90,60,25.35
8226,8/26/2011,14,1,8,2011,5541.8,605,95,69.98,361,90,60,25.35
8226,8/26/2011,15,1,8,2011,5503.1,596,94,71.06,273,90,70,25.3
8226,8/26/2011,16,1,8,2011,5487.4,603,95,71.96,273,90,70,25.35
8226,8/26/2011,17,1,8,2011,5545.6,606,95,75.92,273,90,70,25.525
8226,8/26/2011,18,1,8,2011,5519.3,612,96,78.08,273,90,70,25.5
8226,8/26/2011,19,1,8,2011,5496.4,608,95,78.98,273,90,70,25.575
8226,8/26/2011,20,1,8,2011,5522.7,612,96,80.06,228,90,80,25.55
8226,8/26/2011,21,1,8,2011,5521.6,612,96,78.08,273,90,70,25.45
8226,8/26/2011,22,1,8,2011,4860.5,530,83,78.98,263,80,70,25.45
8226,8/26/2011,23,1,8,2011,3832.6,409,64,78.08,179,60,70,25.4
8226,8/27/2011,0,1,8,2011,4474.3,485,76,73.94,82,70,70,25.45
8226,8/27/2011,1,1,8,2011,4920.8,535,84,71.06,263,80,70,25.4666666666667
8226,8/27/2011,2,1,8,2011,4707.7,506,79,69.98,162,70,60,25.575
8226,8/27/2011,3,1,8,2011,3832.6,397,62,68,220,60,60,25.5
8226,8/27/2011,4,1,8,2011,4088.8,431,68,68,220,60,60,25.4
8226,8/27/2011,6,1,8,2011,3690.8,391,61,66.92,220,60,60,25.3
8226,8/27/2011,7,1,8,2011,4443.7,476,75,66.02,162,70,60,25.325
8226,8/27/2011,8,1,8,2011,5271.9,573,90,64.94,361,90,60,25.35
8226,8/27/2011,9,1,8,2011,5134.7,559,88,62.96,370,80,60,25.4
8226,8/27/2011,10,1,8,2011,5481.5,597,94,64.04,361,90,60,25.675
8226,8/27/2011,11,1,8,2011,5510.1,604,95,62.96,361,90,60,25.625
8226,8/27/2011,12,1,8,2011,5483.8,604,95,62.96,361,90,60,25.45
8226,8/27/2011,13,1,8,2011,5469.4,604,95,64.94,361,90,60,25.375
8226,8/27/2011,14,1,8,2011,5468.2,604,95,68,361,90,60,25.3
8226,8/27/2011,15,1,8,2011,5408.2,604,95,69.08,361,90,60,25.35
8226,8/27/2011,16,1,8,2011,5387.9,604,95,73.94,273,90,70,25.3
8226,8/27/2011,17,1,8,2011,5369.4,603,95,78.98,273,90,70,25.3666666666667
8226,8/27/2011,18,1,8,2011,5037.3,570,89,80.96,133,80,80,25.75
8226,8/27/2011,19,1,8,2011,4943.5,562,88,80.96,133,80,80,25.55
8226,8/27/2011,20,1,8,2011,4612.8,522,82,80.96,133,80,80,25.575
8226,8/27/2011,21,1,8,2011,3600.2,393,62,82.04,65,60,80,25.625
8226,8/27/2011,22,1,8,2011,3546.9,388,61,80.06,65,60,80,25.45
8226,8/27/2011,23,1,8,2011,3538.1,385,60,78.98,179,60,70,25.525
8226,8/28/2011,0,1,8,2011,2989.4,321,50,77,30,50,70,25.525
8226,8/28/2011,1,1,8,2011,1639.5,172,27,75.02,31,20,70,25.575
8226,8/28/2011,2,1,8,2011,1642.1,160,25,73.04,31,20,70,25.55
8226,8/28/2011,3,1,8,2011,1695.5,160,25,71.06,31,20,70,25.6
8226,8/28/2011,4,1,8,2011,1651.1,161,25,69.98,60,20,60,25.625
8226,8/28/2011,6,1,8,2011,1533.7,152,24,69.98,60,20,60,25.825
8226,8/28/2011,7,1,8,2011,1505.4,148,23,66.92,60,20,60,25.6
8226,8/28/2011,8,1,8,2011,1517.2,146,23,66.02,60,20,60,25.525
8226,8/28/2011,9,1,8,2011,1516.7,147,23,66.02,60,20,60,25.45
8226,8/28/2011,10,1,8,2011,1975.7,190,30,66.02,90,30,60,25.4
8226,8/28/2011,11,1,8,2011,2645.1,268,42,66.02,47,40,60,25.65
8226,8/28/2011,12,1,8,2011,3785.4,403,63,66.02,220,60,60,25.975
8226,8/28/2011,13,1,8,2011,4241.4,462,73,66.92,162,70,60,25.95
8226,8/28/2011,14,1,8,2011,4875.9,535,84,68,370,80,60,25.725
8226,8/28/2011,15,1,8,2011,5199.5,578,91,71.96,273,90,70,25.725
8226,8/28/2011,16,1,8,2011,5146.6,577,91,75.02,273,90,70,25.925
8226,8/28/2011,17,1,8,2011,4987,561,88,75.02,263,80,70,25.575
8226,8/28/2011,18,1,8,2011,3954.8,440,69,75.92,179,60,70,26.15
8226,8/28/2011,19,1,8,2011,4509.1,505,79,77,82,70,70,25.65
8226,8/28/2011,20,1,8,2011,4452.6,502,79,77,82,70,70,25.6
8226,8/28/2011,21,1,8,2011,3519.3,384,60,75.92,179,60,70,25.675
8226,8/28/2011,22,1,8,2011,3548.5,386,61,73.04,179,60,70,25.3
8226,8/28/2011,23,1,8,2011,3141.2,338,53,71.96,30,50,70,25.55
8226,8/29/2011,0,1,8,2011,2036.6,206,32,71.06,76,30,70,25.35
8226,8/29/2011,1,1,8,2011,1546.2,154,24,68,60,20,60,25.725
8226,8/29/2011,2,1,8,2011,1611.2,156,24,66.02,60,20,60,25.775
8226,8/29/2011,3,1,8,2011,1631.3,155,24,64.94,60,20,60,25.7
8226,8/29/2011,4,1,8,2011,1965.5,192,30,64.04,90,30,60,25.7
8226,8/29/2011,6,1,8,2011,4305.6,457,72,62.96,162,70,60,25.225
8226,8/29/2011,7,1,8,2011,3813.2,401,63,62.06,220,60,60,25.2
8226,8/29/2011,8,1,8,2011,3883.6,412,65,60.08,220,60,60,25.2
8226,8/29/2011,9,1,8,2011,4831,522,82,57.92,207,80,50,25.425
8226,8/29/2011,10,1,8,2011,5006.5,553,87,57.92,207,80,50,25.475
8226,8/29/2011,11,1,8,2011,5018.9,557,87,57.02,207,80,50,25.35
8226,8/29/2011,12,1,8,2011,5039.5,560,88,57.92,207,80,50,25.425
8226,8/29/2011,13,1,8,2011,5006.4,560,88,60.08,370,80,60,25.5
8226,8/29/2011,14,1,8,2011,5023.6,560,88,62.06,370,80,60,25.325
8226,8/29/2011,15,1,8,2011,4989.8,560,88,64.94,370,80,60,25.475
8226,8/29/2011,16,1,8,2011,5030.6,562,88,64.94,370,80,60,25.25
8226,8/29/2011,17,1,8,2011,5020.9,560,88,68,370,80,60,25.1
8226,8/29/2011,18,1,8,2011,4978.5,560,88,69.98,370,80,60,25.1
8226,8/29/2011,19,1,8,2011,4992.4,560,88,71.06,263,80,70,25.1
8226,8/29/2011,20,1,8,2011,4965,554,87,71.96,263,80,70,25.125
8226,8/29/2011,21,1,8,2011,4613.1,515,81,73.04,263,80,70,25
8226,8/29/2011,22,1,8,2011,4115.9,451,71,71.96,82,70,70,25
8226,8/29/2011,23,1,8,2011,3741.8,401,63,71.06,179,60,70,25
8226,8/30/2011,0,1,8,2011,3649.5,390,61,69.08,220,60,60,25
8226,8/30/2011,1,1,8,2011,3665.8,390,61,68,220,60,60,25
8226,8/30/2011,2,1,8,2011,3720.5,390,61,66.92,220,60,60,25.55
8226,8/30/2011,3,1,8,2011,3745.7,387,61,66.02,220,60,60,25.3
8226,8/30/2011,4,1,8,2011,3712.9,385,60,64.04,220,60,60,25.1
8226,8/30/2011,6,1,8,2011,3821.3,401,63,55.94,109,60,50,25.275
8226,8/30/2011,7,1,8,2011,3928.2,414,65,57.92,109,60,50,25.25
8226,8/30/2011,8,1,8,2011,3932.5,414,65,55.94,109,60,50,25.175
8226,8/30/2011,9,1,8,2011,4061.5,432,68,55.94,109,60,50,25.2
8226,8/30/2011,10,1,8,2011,4565.1,489,77,57.02,140,70,50,25.175
8226,8/30/2011,11,1,8,2011,5011.4,541,85,55.94,207,80,50,25.025
8226,8/30/2011,12,1,8,2011,5147.9,558,88,57.02,207,80,50,25
8226,8/30/2011,13,1,8,2011,5188.9,558,88,60.98,370,80,60,24.95
8226,8/30/2011,14,1,8,2011,5178.9,559,88,66.02,370,80,60,25.25
8226,8/30/2011,15,1,8,2011,5106.9,560,88,71.06,263,80,70,24.925
8226,8/30/2011,16,1,8,2011,5114.8,559,88,73.94,263,80,70,24.9
8226,8/30/2011,17,1,8,2011,5078.4,560,88,73.94,263,80,70,24.95
8226,8/30/2011,18,1,8,2011,4999.8,559,88,77,263,80,70,24.9
8226,8/30/2011,19,1,8,2011,5002.8,559,88,78.08,263,80,70,24.9
8226,8/30/2011,20,1,8,2011,5027.9,559,88,78.08,263,80,70,24.9
8226,8/30/2011,21,1,8,2011,4699.5,524,82,77,263,80,70,25.1
8226,8/30/2011,22,1,8,2011,4274.7,467,73,78.08,82,70,70,24.85
8226,8/30/2011,23,1,8,2011,3648.8,389,61,77,179,60,70,24.9
8226,8/31/2011,0,1,8,2011,2338.4,239,38,73.94,76,30,70,25.15
8226,8/31/2011,1,1,8,2011,1594.5,152,24,71.06,31,20,70,25.025
8226,8/31/2011,2,1,8,2011,1611,154,24,69.98,60,20,60,25.25
8226,8/31/2011,3,1,8,2011,1708.7,154,24,68,60,20,60,25.225
8226,8/31/2011,4,1,8,2011,2477.7,241,38,66.92,90,30,60,25.1
8226,8/31/2011,6,1,8,2011,3724.5,381,60,64.94,220,60,60,24.95
8226,8/31/2011,7,1,8,2011,3571.3,364,57,64.04,73,50,60,24.9
8226,8/31/2011,8,1,8,2011,4275.8,449,70,64.04,162,70,60,25.075
8226,8/31/2011,9,1,8,2011,4542.9,488,77,62.96,162,70,60,25.2
8226,8/31/2011,10,1,8,2011,4953.5,540,85,64.04,370,80,60,24.975
8226,8/31/2011,11,1,8,2011,5099.9,558,88,62.96,370,80,60,24.8
8226,8/31/2011,12,1,8,2011,5064.4,558,88,62.96,370,80,60,24.775
8226,8/31/2011,13,1,8,2011,5029,556,87,68,370,80,60,24.75
8226,8/31/2011,14,1,8,2011,5032.9,557,87,69.98,370,80,60,24.85
8226,8/31/2011,15,1,8,2011,5019.4,557,87,73.04,263,80,70,24.825
8226,8/31/2011,16,1,8,2011,5038.6,556,87,77,263,80,70,24.8
8226,8/31/2011,17,1,8,2011,5051.9,557,87,78.98,263,80,70,24.75
8226,8/31/2011,18,1,8,2011,5027.4,556,87,82.04,133,80,80,24.725
8226,8/31/2011,19,1,8,2011,5013.1,557,87,82.04,133,80,80,24.725
8226,8/31/2011,20,1,8,2011,5003.4,557,87,80.96,133,80,80,24.75
8226,8/31/2011,21,1,8,2011,5001.5,557,87,82.04,133,80,80,24.7
8226,8/31/2011,22,1,8,2011,4911.4,544,85,80.96,133,80,80,24.75
8226,8/31/2011,23,1,8,2011,4579,500,78,80.06,38,70,80,24.75
8226,9/1/2011,0,1,9,2011,4210.1,453,71,80.06,38,70,80,24.725
8226,9/1/2011,1,1,9,2011,3717.6,395,62,77,179,60,70,24.7
8226,9/1/2011,2,1,9,2011,3243.1,333,52,75.92,30,50,70,24.7
8226,9/1/2011,3,1,9,2011,2402.2,223,35,71.96,76,30,70,24.75
8226,9/1/2011,4,1,9,2011,3292.6,332,52,69.98,73,50,60,24.75
8226,9/1/2011,6,1,9,2011,5215.1,557,87,69.98,370,80,60,24.75
8226,9/1/2011,7,1,9,2011,5166.3,556,87,69.98,370,80,60,24.8
8226,9/1/2011,8,1,9,2011,5122.9,556,87,68,370,80,60,25.3
8226,9/1/2011,9,1,9,2011,5088.8,555,87,68,370,80,60,25.55
8226,9/1/2011,10,1,9,2011,5046.3,556,87,66.92,370,80,60,25.4
8226,9/1/2011,11,1,9,2011,4998.5,555,87,66.92,370,80,60,24.925
8226,9/1/2011,12,1,9,2011,5053.8,556,87,69.08,370,80,60,25.275
8226,9/1/2011,13,1,9,2011,5053.7,556,87,66.92,370,80,60,25.175
8226,9/1/2011,14,1,9,2011,5055.2,556,87,66.2,370,80,60,25
8226,9/1/2011,15,1,9,2011,5059.6,556,87,66.92,370,80,60,25.025
8226,9/1/2011,16,1,9,2011,5016.7,555,87,69.08,370,80,60,25.05
8226,9/1/2011,18,1,9,2011,5028.8,555,87,75.02,263,80,70,24.9
8226,9/1/2011,19,1,9,2011,5045.7,556,87,75.02,263,80,70,24.9
8226,9/1/2011,20,1,9,2011,5028.4,556,87,80.06,133,80,80,24.975
8226,9/1/2011,21,1,9,2011,5042.7,555,87,80.96,133,80,80,25.05
8226,9/1/2011,22,1,9,2011,5047.9,556,87,80.06,133,80,80,25.1
8226,9/1/2011,23,1,9,2011,5090.8,556,87,78.98,263,80,70,25.125
8226,9/2/2011,0,1,9,2011,5048.4,551,86,75.92,263,80,70,25.35
8226,9/2/2011,1,1,9,2011,5021.1,548,86,73.94,263,80,70,25.2
8226,9/2/2011,2,1,9,2011,4612.8,494,78,73.94,82,70,70,25.025
8226,9/2/2011,3,1,9,2011,4432.3,456,72,73.94,82,70,70,25.4
8226,9/2/2011,4,1,9,2011,4699.2,498,78,71.96,82,70,70,25.3
8226,9/2/2011,6,1,9,2011,5162.5,555,87,71.06,263,80,70,25.075
8226,9/2/2011,7,1,9,2011,5174.6,557,87,71.06,263,80,70,25
8226,9/2/2011,8,1,9,2011,5155,557,87,71.06,263,80,70,25.025
8226,9/2/2011,9,1,9,2011,5125.4,557,87,69.98,370,80,60,25.1
8226,9/2/2011,10,1,9,2011,5097.3,558,88,69.08,370,80,60,24.925
8226,9/2/2011,11,1,9,2011,5103,558,88,68,370,80,60,24.9
8226,9/2/2011,12,1,9,2011,5051.9,555,87,69.98,370,80,60,24.8
8226,9/2/2011,13,1,9,2011,5009.9,553,87,71.96,263,80,70,24.875
8226,9/2/2011,14,1,9,2011,5020.7,554,87,75.92,263,80,70,24.8
8226,9/2/2011,15,1,9,2011,5014.9,554,87,80.06,133,80,80,24.9333333333333
8226,9/2/2011,16,1,9,2011,5010.4,555,87,82.04,133,80,80,24.9333333333333
8226,9/2/2011,17,1,9,2011,4977.9,553,87,84.92,133,80,80,25
8226,9/2/2011,18,1,9,2011,4940.4,554,87,87.08,133,80,80,25.15
8226,9/2/2011,19,1,9,2011,4940.4,553,87,89.06,133,80,80,24.975
8226,9/2/2011,20,1,9,2011,4946.7,554,87,89.06,133,80,80,25
8226,9/2/2011,21,1,9,2011,4945.7,554,87,87.98,133,80,80,25.375
8226,9/2/2011,22,1,9,2011,4941.4,553,87,87.98,133,80,80,25.3
8226,9/2/2011,23,1,9,2011,4928.6,554,87,87.08,133,80,80,25.45
8226,9/3/2011,0,1,9,2011,4943.1,554,87,84.02,133,80,80,25.175
8226,9/3/2011,1,1,9,2011,4921.4,554,87,82.04,133,80,80,25.075
8226,9/3/2011,2,1,9,2011,4867.2,538,84,80.06,133,80,80,24.9
8226,9/3/2011,3,1,9,2011,4622.6,486,76,80.06,38,70,80,24.9
8226,9/3/2011,4,1,9,2011,4403.5,466,73,78.08,82,70,70,24.925
8226,9/3/2011,6,1,9,2011,4298.8,458,72,75.02,82,70,70,24.9
8226,9/3/2011,7,1,9,2011,4329.2,464,73,75.02,82,70,70,25
8226,9/3/2011,8,1,9,2011,4903.3,536,84,75.02,263,80,70,25.05
8226,9/3/2011,9,1,9,2011,5057.9,555,87,73.4,263,80,70,25.05
8226,9/3/2011,10,1,9,2011,5049.6,554,87,73.04,263,80,70,25.275
8226,9/3/2011,11,1,9,2011,4992.7,554,87,73.94,263,80,70,25.025
8226,9/3/2011,12,1,9,2011,4988.4,554,87,73.4,263,80,70,25.1
8226,9/3/2011,13,1,9,2011,4990.1,554,87,77,263,80,70,25.05
8226,9/3/2011,14,1,9,2011,4980.3,554,87,80.96,133,80,80,25.2
8226,9/3/2011,15,1,9,2011,5021.8,554,87,84.02,133,80,80,25.075
8226,9/3/2011,16,1,9,2011,5000.4,554,87,87.98,133,80,80,25.15
8226,9/3/2011,17,1,9,2011,5018.1,554,87,87.98,133,80,80,25.1
8226,9/3/2011,18,1,9,2011,5029.4,552,87,89.06,133,80,80,25.075
8226,9/3/2011,19,1,9,2011,5058.6,551,86,91.94,4,80,90,25.55
8226,9/3/2011,20,1,9,2011,5059.7,552,87,91.94,4,80,90,25.2
8226,9/3/2011,21,1,9,2011,5011,552,87,91.94,4,80,90,25.075
8226,9/3/2011,22,1,9,2011,5016.3,552,87,89.96,133,80,80,25.1
8226,9/3/2011,23,1,9,2011,5000.1,552,87,89.06,133,80,80,25.325
8226,9/4/2011,0,1,9,2011,5033.7,552,87,87.08,133,80,80,25.3
8226,9/4/2011,1,1,9,2011,5013.1,551,86,86,133,80,80,25.25
8226,9/4/2011,2,1,9,2011,5032.7,551,86,82.94,133,80,80,25.3
8226,9/4/2011,3,1,9,2011,5224.5,551,86,82.04,133,80,80,25.3
8226,9/4/2011,4,1,9,2011,5122.7,550,86,75.92,263,80,70,25.3
8226,9/4/2011,6,1,9,2011,5018.6,547,86,75.92,263,80,70,25.325
8226,9/4/2011,7,1,9,2011,4925.2,543,85,75.02,263,80,70,25.325
8226,9/4/2011,8,1,9,2011,5043,555,87,73.94,263,80,70,25.325
8226,9/4/2011,9,1,9,2011,4981.3,555,87,73.94,263,80,70,25.3
8226,9/4/2011,10,1,9,2011,4977.2,554,87,73.94,263,80,70,25.35
8226,9/4/2011,11,1,9,2011,5022.3,555,87,71.96,263,80,70,25.325
8226,9/4/2011,12,1,9,2011,5017.4,554,87,71.96,263,80,70,25.325
8226,9/4/2011,13,1,9,2011,5045.5,554,87,73.94,263,80,70,25.375
8226,9/4/2011,14,1,9,2011,5041.6,554,87,77,263,80,70,25.35
8226,9/4/2011,15,1,9,2011,5063.2,554,87,78.08,263,80,70,25.4
8226,9/4/2011,16,1,9,2011,5082.4,554,87,77,263,80,70,25.325
8226,9/4/2011,17,1,9,2011,5032.2,554,87,78.08,263,80,70,25.325
8226,9/4/2011,18,1,9,2011,4995.6,553,87,80.06,133,80,80,25.3
8226,9/4/2011,19,1,9,2011,4987.9,554,87,78.08,263,80,70,25.325
8226,9/4/2011,20,1,9,2011,4981.1,554,87,73.94,263,80,70,25.3
8226,9/4/2011,21,1,9,2011,4975,553,87,73.94,263,80,70,25.4
8226,9/4/2011,22,1,9,2011,4985.8,553,87,73.94,263,80,70,25.3
8226,9/4/2011,23,1,9,2011,4930.5,546,86,68,370,80,60,25.35
8226,9/5/2011,0,1,9,2011,4694.5,515,81,69.08,370,80,60,25.55
8226,9/5/2011,1,1,9,2011,3827.7,408,64,69.08,220,60,60,25.675
8226,9/5/2011,2,1,9,2011,3610.8,381,60,69.08,220,60,60,25.675
8226,9/5/2011,3,1,9,2011,3690,382,60,68,220,60,60,25.725
8226,9/5/2011,4,1,9,2011,3628.4,382,60,66.92,220,60,60,25.575
8226,9/5/2011,6,1,9,2011,3663.2,388,61,66.92,220,60,60,25.575
8226,9/5/2011,7,1,9,2011,4310.6,467,73,66.92,162,70,60,25.45
8226,9/5/2011,8,1,9,2011,4624.7,504,79,66.92,162,70,60,25.55
8226,9/5/2011,9,1,9,2011,4103.3,443,70,66.92,162,70,60,25.45
8226,9/5/2011,10,1,9,2011,3493.6,367,58,66.92,73,50,60,25.65
8226,9/5/2011,11,1,9,2011,3562.6,379,59,64.94,73,50,60,25.45
8226,9/5/2011,12,1,9,2011,3337.4,347,54,64.4,73,50,60,25.625
8226,9/5/2011,13,1,9,2011,3213.6,330,52,64.4,73,50,60,25.7
8226,9/5/2011,14,1,9,2011,2960,293,46,64.4,47,40,60,25.8
8226,9/5/2011,15,1,9,2011,2902.3,290,46,62.6,47,40,60,26
8226,9/5/2011,16,1,9,2011,2942.2,294,46,62.6,47,40,60,25.725
8226,9/5/2011,17,1,9,2011,2165.3,210,33,62.06,90,30,60,25.625
8226,9/5/2011,18,1,9,2011,1678.7,159,25,62.06,60,20,60,25.725
8226,9/5/2011,19,1,9,2011,1657,158,25,62.96,60,20,60,25.725
8226,9/5/2011,20,1,9,2011,1959.4,189,30,62.06,90,30,60,25.575
8226,9/5/2011,21,1,9,2011,2094.9,204,32,60.8,90,30,60,25.55
8226,9/5/2011,22,1,9,2011,2094,204,32,60.98,90,30,60,25.325
8226,9/5/2011,23,1,9,2011,2091.3,205,32,60.08,90,30,60,25.225
8226,9/6/2011,0,1,9,2011,2092.4,204,32,59,54,30,50,25.2
8226,9/6/2011,1,1,9,2011,1832.7,175,27,60.08,60,20,60,25.125
8226,9/6/2011,2,1,9,2011,1663.8,155,24,60.8,60,20,60,25.1
8226,9/6/2011,3,1,9,2011,1747.6,156,24,59,72,20,50,25.1
8226,9/6/2011,4,1,9,2011,1682,156,24,57.92,72,20,50,25.1
8226,9/6/2011,6,1,9,2011,3893.4,400,63,57.2,109,60,50,24.975
8226,9/6/2011,7,1,9,2011,4385.5,464,73,57.02,140,70,50,24.9
8226,9/6/2011,8,1,9,2011,4910.1,531,83,57.02,207,80,50,24.8
8226,9/6/2011,9,1,9,2011,5037,553,87,57.02,207,80,50,24.8
8226,9/6/2011,10,1,9,2011,4981,551,86,57.02,207,80,50,25
8226,9/6/2011,11,1,9,2011,4896.8,544,85,55.94,207,80,50,25.225
8226,9/6/2011,12,1,9,2011,4512.4,503,79,55.94,140,70,50,25.275
8226,9/6/2011,13,1,9,2011,4240.7,469,74,57.2,140,70,50,25.375
8226,9/6/2011,14,1,9,2011,3963.3,435,68,57.02,109,60,50,25.25
8226,9/6/2011,15,1,9,2011,3569.4,387,61,57.92,109,60,50,25.125
8226,9/6/2011,16,1,9,2011,3603.5,386,61,57.92,109,60,50,25.15
8226,9/6/2011,17,1,9,2011,3574.4,386,61,59,109,60,50,25.125
8226,9/6/2011,18,1,9,2011,3727.3,408,64,60.8,220,60,60,24.95
8226,9/6/2011,19,1,9,2011,4536.3,504,79,60.08,162,70,60,24.825
8226,9/6/2011,20,1,9,2011,4157.2,459,72,59,140,70,50,24.775
8226,9/6/2011,21,1,9,2011,3715.5,402,63,59,109,60,50,24.7
8226,9/6/2011,22,1,9,2011,3245,344,54,59,87,50,50,24.75
8226,9/6/2011,23,1,9,2011,2832.7,291,46,59,45,40,50,24.75
8226,9/7/2011,0,1,9,2011,2451.9,253,40,57.92,45,40,50,24.7
8226,9/7/2011,1,1,9,2011,1631.4,163,26,57.02,72,20,50,24.625
8226,9/7/2011,2,1,9,2011,1590.8,155,24,57.92,72,20,50,24.525
8226,9/7/2011,3,1,9,2011,1666.9,156,24,57.02,72,20,50,24.425
8226,9/7/2011,4,1,9,2011,1621.2,156,24,57.02,72,20,50,24.375
8226,9/7/2011,6,1,9,2011,3510.7,369,58,57.92,87,50,50,24.225
8226,9/7/2011,7,1,9,2011,4412.9,469,74,57.92,140,70,50,24.2
8226,9/7/2011,13,1,9,2011,5573.5,553,87,60.08,370,80,60,24.05
8226,9/7/2011,14,1,9,2011,5244.9,554,87,60.98,370,80,60,24.225
8226,9/7/2011,15,1,9,2011,5164.7,554,87,62.96,370,80,60,23.875
8226,9/7/2011,16,1,9,2011,5208,554,87,66.02,370,80,60,24.175
8226,9/7/2011,17,1,9,2011,5198.5,554,87,66.92,370,80,60,24.275
8226,9/7/2011,18,1,9,2011,5187.9,554,87,69.98,370,80,60,24.125
8226,9/7/2011,19,1,9,2011,5226.2,554,87,71.06,263,80,70,24.075
8226,9/7/2011,20,1,9,2011,5226.6,556,87,71.96,263,80,70,24.075
8226,9/7/2011,21,1,9,2011,5258.1,553,87,71.96,263,80,70,24.1
8226,9/7/2011,22,1,9,2011,5296.4,550,86,71.96,263,80,70,23.95
8226,9/7/2011,23,1,9,2011,5067.4,524,82,69.98,370,80,60,23.95
8226,9/8/2011,0,1,9,2011,4233.1,430,68,68,220,60,60,24
8226,9/8/2011,1,1,9,2011,3146.2,296,46,66.92,47,40,60,23.8
8226,9/8/2011,2,1,9,2011,3232.5,296,46,66.92,47,40,60,24.075
8226,9/8/2011,3,1,9,2011,3143.1,280,44,66.02,47,40,60,23.85
8226,9/8/2011,4,1,9,2011,3257.7,310,49,64.94,47,40,60,23.825
8226,9/8/2011,6,1,9,2011,5371.8,532,84,62.96,370,80,60,23.625
8226,9/8/2011,7,1,9,2011,5331.6,553,87,62.96,370,80,60,23.75
8226,9/8/2011,8,1,9,2011,5231,559,88,64.04,370,80,60,23.625
8226,9/8/2011,9,1,9,2011,5125.7,558,88,64.04,370,80,60,23.725
8226,9/8/2011,10,1,9,2011,5206.8,558,88,62.96,370,80,60,23.725
8226,9/8/2011,11,1,9,2011,5176.1,559,88,62.96,370,80,60,23.65
8226,9/8/2011,12,1,9,2011,5189,559,88,62.96,370,80,60,23.675
8226,9/8/2011,13,1,9,2011,5199.1,559,88,64.04,370,80,60,23.8
8226,9/8/2011,14,1,9,2011,5221.1,558,88,66.02,370,80,60,24.025
8226,9/8/2011,15,1,9,2011,5200.3,559,88,69.08,370,80,60,24
8226,9/8/2011,16,1,9,2011,5206.6,559,88,73.04,263,80,70,24.025
8226,9/8/2011,17,1,9,2011,5216.3,558,88,75.02,263,80,70,23.825
8226,9/8/2011,18,1,9,2011,5191.5,559,88,73.94,263,80,70,23.65
8226,9/8/2011,19,1,9,2011,5196,559,88,75.92,263,80,70,23.675
8226,9/8/2011,20,1,9,2011,5208,559,88,78.08,263,80,70,23.85
8226,9/8/2011,21,1,9,2011,5118.8,554,87,77,263,80,70,23.825
8226,9/8/2011,22,1,9,2011,5122,556,87,78.98,263,80,70,23.75
8226,9/8/2011,23,1,9,2011,5055.2,547,86,75.02,263,80,70,23.925
8226,9/9/2011,0,1,9,2011,4949.3,539,85,68,370,80,60,23.825
8226,9/9/2011,1,1,9,2011,4633,501,79,68,162,70,60,23.675
8226,9/9/2011,2,1,9,2011,3879.8,411,65,68,220,60,60,23.5
8226,9/9/2011,3,1,9,2011,4426.2,452,71,66.92,162,70,60,23.4
8226,9/9/2011,4,1,9,2011,4640.6,479,75,66.02,162,70,60,23.325
8226,9/9/2011,6,1,9,2011,5163.4,555,87,66.02,370,80,60,23.3
8226,9/9/2011,7,1,9,2011,5114.4,555,87,66.02,370,80,60,23.2
8226,9/9/2011,8,1,9,2011,5076.8,555,87,64.94,370,80,60,23.175
8226,9/9/2011,9,1,9,2011,5118.4,557,87,64.94,370,80,60,23.1
8226,9/9/2011,10,1,9,2011,5107,557,87,64.94,370,80,60,23.1
8226,9/9/2011,13,1,9,2011,5317.4,557,87,64.94,370,80,60,23.125
8226,9/9/2011,16,1,9,2011,4400.3,436,68,69.08,220,60,60,23.2
8226,9/9/2011,17,1,9,2011,4441.1,473,74,69.98,162,70,60,23.275
8226,9/9/2011,18,1,9,2011,4978.4,546,86,69.98,370,80,60,23.325
8226,9/9/2011,19,1,9,2011,5032.4,559,88,71.96,263,80,70,23.375
8226,9/9/2011,20,1,9,2011,5004.1,560,88,73.04,263,80,70,23.4
8226,9/9/2011,21,1,9,2011,5007.8,559,88,73.94,263,80,70,23.4
8226,9/9/2011,22,1,9,2011,4994.8,559,88,73.04,263,80,70,23.325
8226,9/9/2011,23,1,9,2011,4997.3,555,87,71.96,263,80,70,23.25
8226,9/10/2011,0,1,9,2011,4592.6,510,80,71.06,263,80,70,23.2
8226,9/10/2011,1,1,9,2011,4804.4,535,84,69.08,370,80,60,23.125
8226,9/10/2011,2,1,9,2011,4983.3,558,88,68,370,80,60,23.1
8226,9/10/2011,3,1,9,2011,4984.3,550,86,69.08,370,80,60,23.05
8226,9/10/2011,4,1,9,2011,4941,552,87,68,370,80,60,23.025
8226,9/10/2011,6,1,9,2011,4919.5,554,87,66.02,370,80,60,23
8226,9/10/2011,7,1,9,2011,4964.9,559,88,66.02,370,80,60,23
8226,9/10/2011,8,1,9,2011,4953.3,559,88,64.94,370,80,60,23.075
8226,9/10/2011,9,1,9,2011,4960.7,559,88,64.04,370,80,60,23.025
8226,9/10/2011,10,1,9,2011,5371.5,559,88,64.04,370,80,60,23
8226,9/10/2011,11,1,9,2011,4986.9,503,79,64.04,162,70,60,22.95
8226,9/10/2011,12,1,9,2011,4017.9,412,65,62.96,220,60,60,22.875
8226,9/10/2011,13,1,9,2011,4038.7,415,65,64.04,220,60,60,22.775
8226,9/10/2011,14,1,9,2011,4692.5,492,77,64.4,162,70,60,22.7
8226,9/10/2011,15,1,9,2011,5147.1,554,87,68,370,80,60,22.6
8226,9/10/2011,16,1,9,2011,5177.9,557,87,69.98,370,80,60,22.525
8226,9/10/2011,17,1,9,2011,5201.9,557,87,73.94,263,80,70,22.425
8226,9/10/2011,18,1,9,2011,5131.9,557,87,75.92,263,80,70,22.375
8226,9/10/2011,19,1,9,2011,5119.2,558,88,75.92,263,80,70,22.225
8226,9/10/2011,20,1,9,2011,5132.8,557,87,75.02,263,80,70,22.25
8226,9/10/2011,21,1,9,2011,5137.7,557,87,73.04,263,80,70,22.25
8226,9/10/2011,22,1,9,2011,5158.4,555,87,71.96,263,80,70,22.375
8226,9/10/2011,23,1,9,2011,5137.3,553,87,69.08,370,80,60,22.425
8226,9/11/2011,0,1,9,2011,5168.9,556,87,69.98,370,80,60,22.6
8226,9/11/2011,1,1,9,2011,5034.1,539,85,69.08,370,80,60,22.6
8226,9/11/2011,2,1,9,2011,4699.8,495,78,66.92,162,70,60,22.6
8226,9/11/2011,3,1,9,2011,4312.5,446,70,66.02,162,70,60,22.6
8226,9/11/2011,4,1,9,2011,3905.2,399,63,66.02,220,60,60,22.6
8226,9/11/2011,6,1,9,2011,3759.3,379,59,64.94,73,50,60,22.6
8226,9/11/2011,7,1,9,2011,4187.8,435,68,62.96,220,60,60,22.525
8226,9/11/2011,8,1,9,2011,5182,545,86,62.06,370,80,60,22.5
8226,9/11/2011,9,1,9,2011,5225.3,559,88,62.06,370,80,60,22.525
8226,9/11/2011,10,1,9,2011,5229.9,558,88,62.06,370,80,60,22.625
8226,9/11/2011,11,1,9,2011,5242.2,559,88,62.06,370,80,60,22.725
8226,9/11/2011,12,1,9,2011,5277.6,560,88,62.6,370,80,60,22.825
8226,9/11/2011,13,1,9,2011,5227,560,88,64.04,370,80,60,22.95
8226,9/11/2011,14,1,9,2011,5074,540,85,69.08,370,80,60,22.95
8226,9/11/2011,15,1,9,2011,4329.9,457,72,71.96,82,70,70,23.025
8226,9/11/2011,16,1,9,2011,5050.5,535,84,71.96,263,80,70,23.025
8226,9/11/2011,17,1,9,2011,5288.1,560,88,73.04,263,80,70,23
8226,9/11/2011,18,1,9,2011,5251.8,559,88,69.98,370,80,60,22.85
8226,9/11/2011,19,1,9,2011,5244,559,88,69.98,370,80,60,22.8
8226,9/11/2011,20,1,9,2011,5249.4,559,88,71.96,263,80,70,22.7
8226,9/11/2011,21,1,9,2011,5156.2,546,86,73.04,263,80,70,22.6
8226,9/11/2011,22,1,9,2011,4680.5,493,77,71.96,82,70,70,22.6
8226,9/11/2011,23,1,9,2011,4811.8,508,80,71.06,263,80,70,22.55
8226,9/12/2011,0,1,9,2011,4827.1,509,80,68,370,80,60,22.475
8226,9/12/2011,1,1,9,2011,4799.4,505,79,62.96,162,70,60,22.4
8226,9/12/2011,2,1,9,2011,4519.3,465,73,62.06,162,70,60,22.4
8226,9/12/2011,3,1,9,2011,4659.4,471,74,62.96,162,70,60,22.25
8226,9/12/2011,4,1,9,2011,5366.1,556,87,62.06,370,80,60,22.125
8226,9/12/2011,6,1,9,2011,5357.1,559,88,60.98,370,80,60,21.85
8226,9/12/2011,7,1,9,2011,5409.8,563,88,60.08,370,80,60,21.7
8226,9/12/2011,8,1,9,2011,5437.5,565,89,59,207,80,50,21.6
8226,9/12/2011,9,1,9,2011,5442.9,566,89,59,207,80,50,21.6
8226,9/12/2011,10,1,9,2011,5420,566,89,57.92,207,80,50,21.6
8226,9/12/2011,11,1,9,2011,5436.5,565,89,57.2,207,80,50,21.6
8226,9/12/2011,12,1,9,2011,5419.1,566,89,59,207,80,50,21.65
8226,9/12/2011,13,1,9,2011,5555.4,565,89,62.06,370,80,60,21.6
8226,9/12/2011,14,1,9,2011,5473.3,566,89,64.94,370,80,60,21.65
8226,9/12/2011,15,1,9,2011,5344.5,563,88,69.08,370,80,60,21.65
8226,9/12/2011,16,1,9,2011,5373.2,563,88,71.96,263,80,70,21.6
8226,9/12/2011,17,1,9,2011,5309.5,563,88,73.04,263,80,70,21.525
8226,9/12/2011,18,1,9,2011,5249.5,561,88,75.02,263,80,70,21.475
8226,9/12/2011,19,1,9,2011,5261.5,561,88,75.92,263,80,70,21.4
8226,9/12/2011,20,1,9,2011,5217.6,561,88,75.02,263,80,70,21.375
8226,9/12/2011,21,1,9,2011,5282,560,88,75.02,263,80,70,21.3
8226,9/12/2011,22,1,9,2011,5165.7,552,87,75.02,263,80,70,21.25
8226,9/12/2011,23,1,9,2011,4958.9,528,83,73.94,263,80,70,21.2
8226,9/13/2011,0,1,9,2011,4980.3,530,83,71.06,263,80,70,21.125
8226,9/13/2011,1,1,9,2011,4727.5,499,78,69.98,162,70,60,21.05
8226,9/13/2011,2,1,9,2011,4505.9,466,73,68,162,70,60,20.975
8226,9/13/2011,3,1,9,2011,4756.8,487,76,68,162,70,60,20.9
8226,9/13/2011,4,1,9,2011,4760.2,498,78,66.02,162,70,60,20.85
8226,9/13/2011,6,1,9,2011,5149.2,540,85,62.96,370,80,60,20.65
8226,9/13/2011,7,1,9,2011,5320.3,559,88,62.96,370,80,60,20.525
8226,9/13/2011,8,1,9,2011,5367.8,564,89,62.06,370,80,60,20.425
8226,9/13/2011,9,1,9,2011,5350.7,564,89,62.06,370,80,60,20.575
8226,9/13/2011,10,1,9,2011,5326.9,564,89,60.98,370,80,60,20.725
8226,9/13/2011,11,1,9,2011,5303.5,564,89,60.98,370,80,60,20.6
8226,9/13/2011,12,1,9,2011,5310.1,564,89,62.06,370,80,60,20.625
8226,9/13/2011,13,1,9,2011,5302.7,564,89,64.94,370,80,60,20.7
8226,9/13/2011,14,1,9,2011,5341,564,89,69.98,370,80,60,20.75
8226,9/13/2011,15,1,9,2011,5368.6,563,88,73.94,263,80,70,20.775
8226,9/13/2011,16,1,9,2011,5371.6,564,89,77,263,80,70,20.925
8226,9/13/2011,17,1,9,2011,5344.3,564,89,78.98,263,80,70,20.9
8226,9/13/2011,18,1,9,2011,5299.1,564,89,80.06,133,80,80,20.9
8226,9/13/2011,19,1,9,2011,5307.1,564,89,80.96,133,80,80,20.95
8226,9/13/2011,20,1,9,2011,5302,564,89,80.06,133,80,80,21.025
8226,9/13/2011,21,1,9,2011,5344.9,562,88,78.98,263,80,70,20.9
8226,9/13/2011,22,1,9,2011,5335,560,88,78.08,263,80,70,20.9
8226,9/13/2011,23,1,9,2011,5080.9,535,84,75.92,263,80,70,20.975
8226,9/14/2011,0,1,9,2011,4624.7,480,75,73.94,82,70,70,21.125
8226,9/14/2011,1,1,9,2011,3922.5,400,63,71.96,179,60,70,21.05
8226,9/14/2011,2,1,9,2011,3804.9,381,60,71.06,179,60,70,20.925
8226,9/14/2011,3,1,9,2011,3879.1,380,60,69.98,220,60,60,20.85
8226,9/14/2011,4,1,9,2011,4403,448,70,69.08,162,70,60,20.775
8226,9/14/2011,6,1,9,2011,5409.3,557,87,68,370,80,60,20.6
8226,9/14/2011,7,1,9,2011,5364.3,559,88,68,370,80,60,20.525
8226,9/14/2011,8,1,9,2011,5354.3,560,88,66.02,370,80,60,20.425
8226,9/14/2011,9,1,9,2011,5359.3,559,88,64.94,370,80,60,20.6
8226,9/14/2011,10,1,9,2011,5320.9,559,88,62.96,370,80,60,20.6
8226,9/14/2011,11,1,9,2011,5328.8,562,88,62.96,370,80,60,20.525
8226,9/14/2011,12,1,9,2011,5358.4,564,89,64.04,370,80,60,20.625
8226,9/14/2011,13,1,9,2011,5361.8,565,89,66.92,370,80,60,20.6
8226,9/14/2011,14,1,9,2011,5365.1,565,89,69.98,370,80,60,20.7
8226,9/14/2011,15,1,9,2011,5359.9,564,89,71.06,263,80,70,20.725
8226,9/14/2011,16,1,9,2011,5355.3,564,89,73.94,263,80,70,20.825
8226,9/14/2011,17,1,9,2011,5354.9,564,89,75.02,263,80,70,20.875
8226,9/14/2011,18,1,9,2011,5325.6,564,89,75.92,263,80,70,20.9
8226,9/14/2011,19,1,9,2011,5302,564,89,75.92,263,80,70,20.95
8226,9/14/2011,20,1,9,2011,5311.9,565,89,77,263,80,70,20.925
8226,9/14/2011,21,1,9,2011,5219.8,551,86,75.02,263,80,70,21.125
8226,9/14/2011,22,1,9,2011,4897.8,513,81,75.02,263,80,70,21.175
8226,9/14/2011,23,1,9,2011,4613.5,478,75,73.04,82,70,70,21.2
8226,9/15/2011,0,1,9,2011,5110.3,534,84,71.06,263,80,70,21.2
8226,9/15/2011,1,1,9,2011,5173.4,538,84,69.08,370,80,60,21.1
8226,9/15/2011,2,1,9,2011,4674.8,480,75,66.02,162,70,60,21
8226,9/15/2011,3,1,9,2011,4194.9,417,65,62.96,220,60,60,21.025
8226,9/15/2011,4,1,9,2011,4207.7,417,65,60.98,220,60,60,20.975
8226,9/15/2011,5,1,9,2011,4680.1,479,75,60.8,162,70,60,20.825
8226,9/15/2011,6,1,9,2011,5035.4,520,82,55.94,207,80,50,20.7
8226,9/15/2011,7,1,9,2011,4818,502,79,55.04,140,70,50,20.575
8226,9/15/2011,8,1,9,2011,5243.9,549,86,55.04,207,80,50,20.45
8226,9/15/2011,9,1,9,2011,5350.7,558,88,55.04,207,80,50,20.4
8226,9/15/2011,10,1,9,2011,5369.3,559,88,55.04,207,80,50,20.425
8226,9/15/2011,11,1,9,2011,5385.1,559,88,55.04,207,80,50,20.5
8226,9/15/2011,12,1,9,2011,5321.9,551,86,55.94,207,80,50,20.425
8226,9/15/2011,13,1,9,2011,4952.6,510,80,55.94,207,80,50,20.35
8226,9/15/2011,14,1,9,2011,4161.3,422,66,53.96,109,60,50,20.425
8226,9/15/2011,15,1,9,2011,3838.2,381,60,51.8,109,60,50,20.35
8226,9/15/2011,16,1,9,2011,3836.2,380,60,51.08,109,60,50,20.275
8226,9/15/2011,17,1,9,2011,3851.2,380,60,51.8,109,60,50,20.25
8226,9/15/2011,18,1,9,2011,3909.3,389,61,55.04,109,60,50,20.25
8226,9/15/2011,19,1,9,2011,4199.3,426,67,55.94,109,60,50,20.275
8226,9/15/2011,20,1,9,2011,3848,380,60,55.04,109,60,50,20.275
8226,9/15/2011,21,1,9,2011,3868.5,380,60,59,109,60,50,20.125
8226,9/15/2011,22,1,9,2011,3854.8,380,60,57.92,109,60,50,20.125
8226,9/15/2011,23,1,9,2011,3221.2,305,48,53.96,45,40,50,20.125
8226,9/16/2011,0,1,9,2011,2079.8,180,28,51.08,72,20,50,20.075
8226,9/16/2011,1,1,9,2011,1749.2,137,22,48.92,32,20,40,20.075
8226,9/16/2011,2,1,9,2011,2028.8,170,27,48.92,32,20,40,20
8226,9/16/2011,3,1,9,2011,2237.1,181,28,48.92,32,20,40,19.975
8226,9/16/2011,4,1,9,2011,2228.3,181,28,48.02,32,20,40,19.9
8226,9/16/2011,6,1,9,2011,2214.7,182,29,46.04,32,20,40,19.8
8226,9/16/2011,7,1,9,2011,2209.2,181,28,46.04,32,20,40,19.8
8226,9/16/2011,8,1,9,2011,2210.9,181,28,44.96,32,20,40,19.725
8226,9/16/2011,9,1,9,2011,2183.5,182,29,44.06,32,20,40,19.65
8226,9/16/2011,22,1,9,2011,2153.4,181,28,57.92,72,20,50,19.2
8226,9/16/2011,23,1,9,2011,2123.2,181,28,57.02,72,20,50,19.175
8226,9/17/2011,0,1,9,2011,2128.3,181,28,55.94,72,20,50,19.125
8226,9/17/2011,1,1,9,2011,2129,181,28,53.96,72,20,50,19.1
8226,9/17/2011,2,1,9,2011,2101.6,181,28,53.96,72,20,50,19.1
8226,9/17/2011,3,1,9,2011,2158.7,181,28,53.06,72,20,50,19.1
8226,9/17/2011,4,1,9,2011,2121.6,182,29,51.98,72,20,50,19.1
8226,9/17/2011,6,1,9,2011,2126.4,181,28,51.08,72,20,50,19.1
8226,9/17/2011,7,1,9,2011,2120.7,181,28,50,72,20,50,19.1
8226,9/17/2011,8,1,9,2011,2122.7,181,28,48.92,32,20,40,19.1
8226,9/17/2011,9,1,9,2011,2126.9,181,28,48.92,32,20,40,19.1
8226,9/17/2011,10,1,9,2011,2133.7,182,29,48.92,32,20,40,19.175
8226,9/17/2011,11,1,9,2011,2139.5,185,29,48.92,32,20,40,19.2
8226,9/17/2011,12,1,9,2011,2109.1,183,29,50,72,20,50,19.175
8226,9/17/2011,13,1,9,2011,2126,187,29,53.06,72,20,50,19.175
8226,9/17/2011,14,1,9,2011,2136,183,29,55.04,72,20,50,19.175
8226,9/17/2011,15,1,9,2011,2104.1,182,29,57.92,72,20,50,19.2
8226,9/17/2011,16,1,9,2011,2113.4,183,29,60.08,60,20,60,19.2
8226,9/17/2011,17,1,9,2011,2117.9,182,29,62.06,60,20,60,19.1
8226,9/17/2011,18,1,9,2011,2132.4,183,29,64.04,60,20,60,19
8226,9/17/2011,19,1,9,2011,2130.1,183,29,64.04,60,20,60,18.95
8226,9/17/2011,20,1,9,2011,2129.9,183,29,62.96,60,20,60,18.875
8226,9/17/2011,21,1,9,2011,2117.7,182,29,64.04,60,20,60,18.8
8226,9/17/2011,22,1,9,2011,2106.8,182,29,62.96,60,20,60,18.8
8226,9/17/2011,23,1,9,2011,2140.2,182,29,60.98,60,20,60,18.8
8226,9/18/2011,0,1,9,2011,2161.2,183,29,59,72,20,50,18.825
8226,9/18/2011,1,1,9,2011,2130.2,183,29,57.02,72,20,50,18.9
8226,9/18/2011,2,1,9,2011,2144.1,182,29,55.94,72,20,50,18.95
8226,9/18/2011,3,1,9,2011,2176.7,183,29,53.96,72,20,50,19
8226,9/18/2011,4,1,9,2011,2146.2,183,29,51.98,72,20,50,19
8226,9/18/2011,6,1,9,2011,2140.8,183,29,50,72,20,50,19.025
8226,9/18/2011,7,1,9,2011,2147,182,29,50,72,20,50,19.1
8226,9/18/2011,8,1,9,2011,2269.4,197,31,48.02,14,30,40,19.1
8226,9/18/2011,9,1,9,2011,3222,304,48,48.02,35,40,40,19.15
8226,9/18/2011,10,1,9,2011,3973.6,413,65,50,109,60,50,19.3
8226,9/18/2011,11,1,9,2011,4410.5,462,73,48.92,84,70,40,19.35
8226,9/18/2011,12,1,9,2011,4753.1,509,80,50,207,80,50,19.3
8226,9/18/2011,13,1,9,2011,4720.9,509,80,51.98,207,80,50,19.225
8226,9/18/2011,14,1,9,2011,4581.6,487,76,55.94,140,70,50,19.225
8226,9/18/2011,15,1,9,2011,5050.6,545,86,60.98,370,80,60,19.2
8226,9/18/2011,16,1,9,2011,5200.2,559,88,62.06,370,80,60,19.2
8226,9/18/2011,17,1,9,2011,5080.5,546,86,62.06,370,80,60,19.2
8226,9/18/2011,18,1,9,2011,5060.6,547,86,62.96,370,80,60,19.225
8226,9/18/2011,19,1,9,2011,5160.7,558,88,64.04,370,80,60,19.2
8226,9/18/2011,20,1,9,2011,5015,540,85,64.94,370,80,60,19.2
8226,9/18/2011,21,1,9,2011,5106.3,551,86,66.02,370,80,60,19.2
8226,9/18/2011,22,1,9,2011,4635,494,78,64.94,162,70,60,19.2
8226,9/18/2011,23,1,9,2011,4099.6,432,68,64.04,220,60,60,19.125
8226,9/19/2011,0,1,9,2011,3416.4,350,55,60.98,73,50,60,19.1
8226,9/19/2011,1,1,9,2011,2265.3,207,32,60.08,90,30,60,19.1
8226,9/19/2011,2,1,9,2011,2220,193,30,57.02,54,30,50,19.1
8226,9/19/2011,3,1,9,2011,2293.2,194,30,55.94,54,30,50,19.1
8226,9/19/2011,4,1,9,2011,2314.2,201,32,53.96,54,30,50,19.025
8226,9/19/2011,6,1,9,2011,3126.8,300,47,53.06,45,40,50,19.1
8226,9/19/2011,7,1,9,2011,2927.2,273,43,53.96,45,40,50,19.1
8226,9/19/2011,8,1,9,2011,3331,316,50,51.98,87,50,50,19.15
8226,9/19/2011,10,1,9,2011,4185.9,414,65,53.06,109,60,50,19.3
8226,9/19/2011,11,1,9,2011,4865.6,504,79,53.06,140,70,50,19.275
8226,9/19/2011,12,1,9,2011,5157.5,533,84,53.06,207,80,50,19.3
8226,9/19/2011,13,1,9,2011,4615.6,479,75,57.02,140,70,50,19.3
8226,9/19/2011,14,1,9,2011,4182,433,68,60.98,220,60,60,19.4
8226,9/19/2011,15,1,9,2011,3766.2,384,60,62.06,220,60,60,19.4
8226,9/19/2011,16,1,9,2011,4086.6,423,66,62.06,220,60,60,19.4
8226,9/19/2011,17,1,9,2011,4434.4,462,73,64.94,162,70,60,19.4
8226,9/19/2011,18,1,9,2011,4645.8,489,77,66.92,162,70,60,19.4
8226,9/19/2011,19,1,9,2011,5242.8,553,87,64.94,370,80,60,19.4
8226,9/19/2011,20,1,9,2011,4888.4,523,82,62.06,370,80,60,19.4
8226,9/19/2011,21,1,9,2011,3942.9,407,64,62.06,220,60,60,19.3
8226,9/19/2011,22,1,9,2011,2789.6,267,42,62.06,47,40,60,19.275
8226,9/19/2011,23,1,9,2011,2137.6,191,30,62.06,90,30,60,19.225
8226,9/20/2011,0,1,9,2011,2052,182,29,60.08,60,20,60,19.2
8226,9/20/2011,1,1,9,2011,2049.3,183,29,59,72,20,50,19.2
8226,9/20/2011,2,1,9,2011,2065.4,183,29,60.08,60,20,60,19.2
8226,9/20/2011,3,1,9,2011,2099,183,29,60.08,60,20,60,19.2
8226,9/20/2011,4,1,9,2011,2101.2,182,29,60.8,60,20,60,19.175
8226,9/20/2011,6,1,9,2011,4152.2,420,66,60.98,220,60,60,19.125
8226,9/20/2011,7,1,9,2011,3958,395,62,60.98,220,60,60,19.2
8226,9/20/2011,8,1,9,2011,3992.4,402,63,60.98,220,60,60,19.225
8226,9/20/2011,9,1,9,2011,4194,432,68,60.98,220,60,60,19.225
8226,9/20/2011,10,1,9,2011,4704.7,490,77,62.06,162,70,60,19.225
8226,9/20/2011,16,1,9,2011,2187.5,182,29,64.94,60,20,60,19.25
8226,9/20/2011,17,1,9,2011,2885,257,40,66.92,47,40,60,19.2
8226,9/20/2011,18,1,9,2011,3896,382,60,68,220,60,60,19.2
8226,9/20/2011,19,1,9,2011,4520,463,73,69.98,162,70,60,19.225
8226,9/20/2011,20,1,9,2011,4900.5,519,81,69.08,370,80,60,19.3
8226,9/20/2011,21,1,9,2011,4466.8,468,73,69.98,162,70,60,19.3
8226,9/20/2011,22,1,9,2011,3897.5,401,63,69.08,220,60,60,19.3
8226,9/20/2011,23,1,9,2011,3087.4,304,48,68,47,40,60,19.3
8226,9/21/2011,0,1,9,2011,2115.7,182,29,66.92,60,20,60,19.275
8226,9/21/2011,1,1,9,2011,2073.7,182,29,66.02,60,20,60,19.275
8226,9/21/2011,2,1,9,2011,2089.7,182,29,64.04,60,20,60,19.275
8226,9/21/2011,3,1,9,2011,2136.8,182,29,62.06,60,20,60,19.275
8226,9/21/2011,4,1,9,2011,2140,186,29,62.96,60,20,60,19.3
8226,9/21/2011,6,1,9,2011,2842.5,263,41,62.06,47,40,60,19.2
8226,9/21/2011,7,1,9,2011,2924,271,43,60.08,47,40,60,19.2
8226,9/21/2011,8,1,9,2011,2912.6,271,43,59,45,40,50,19.2
8226,9/21/2011,9,1,9,2011,3324.8,325,51,57.2,87,50,50,19.225
8226,9/21/2011,10,1,9,2011,3852.2,392,62,57.92,109,60,50,19.275
8226,9/21/2011,11,1,9,2011,4546.5,470,74,57.2,140,70,50,19.2
8226,9/21/2011,12,1,9,2011,4983.5,523,82,57.92,207,80,50,19.225
8226,9/21/2011,13,1,9,2011,5237.8,559,88,60.08,370,80,60,19.275
8226,9/21/2011,14,1,9,2011,5182.1,557,87,62.96,370,80,60,19.4
8226,9/21/2011,15,1,9,2011,4904.3,522,82,68,370,80,60,19.4666666666667
8226,9/21/2011,16,1,9,2011,4728.7,505,79,71.96,82,70,70,19.5
8226,9/21/2011,17,1,9,2011,4807.3,513,81,75.92,263,80,70,19.5333333333333
8226,9/21/2011,18,1,9,2011,4549.4,479,75,78.08,82,70,70,19.675
8226,9/21/2011,19,1,9,2011,5127.5,545,86,78.98,263,80,70,19.725
8226,9/21/2011,20,1,9,2011,5167.4,550,86,78.08,263,80,70,19.6
8226,9/21/2011,21,1,9,2011,4663.9,493,77,78.98,82,70,70,19.675
8226,9/21/2011,22,1,9,2011,3852.1,397,62,75.92,179,60,70,19.7
8226,9/21/2011,23,1,9,2011,3262.1,321,50,71.96,30,50,70,19.725
8226,9/22/2011,0,1,9,2011,2308.7,211,33,68,90,30,60,19.8
8226,9/22/2011,1,1,9,2011,2170,191,30,66.92,90,30,60,19.8
8226,9/22/2011,2,1,9,2011,2126.6,185,29,66.92,60,20,60,19.8
8226,9/22/2011,3,1,9,2011,2502.5,212,33,66.92,90,30,60,19.85
8226,9/22/2011,4,1,9,2011,2620,237,37,66.02,90,30,60,19.875
8226,9/22/2011,6,1,9,2011,4283.8,438,69,66.02,220,60,60,19.9
8226,9/22/2011,7,1,9,2011,4552.6,467,73,66.92,162,70,60,19.9
8226,9/22/2011,8,1,9,2011,4912,513,81,66.02,370,80,60,19.95
8226,9/22/2011,9,1,9,2011,5181.1,544,85,64.94,370,80,60,20
8226,9/22/2011,10,1,9,2011,5148.1,551,86,64.94,370,80,60,20
8226,9/22/2011,12,1,9,2011,5208.6,556,87,64.4,370,80,60,20.1
8226,9/22/2011,13,1,9,2011,5047.4,535,84,66.02,370,80,60,20.15
8226,9/22/2011,14,1,9,2011,5242.1,555,87,66.2,370,80,60,20.2
8226,9/22/2011,15,1,9,2011,4999.2,527,83,69.98,370,80,60,20.325
8226,9/22/2011,16,1,9,2011,5182,554,87,73.04,263,80,70,20.425
8226,9/22/2011,17,1,9,2011,5053.4,540,85,73.94,263,80,70,20.375
8226,9/22/2011,18,1,9,2011,4536.9,476,75,75.92,82,70,70,20.375
8226,9/22/2011,19,1,9,2011,4797.1,511,80,75.02,263,80,70,20.325
8226,9/22/2011,20,1,9,2011,4841.6,512,80,75.02,263,80,70,20.2
8226,9/22/2011,21,1,9,2011,4554.8,479,75,73.94,82,70,70,20.2
8226,9/22/2011,22,1,9,2011,4606.7,484,76,73.94,82,70,70,20.2
8226,9/22/2011,23,1,9,2011,4282.1,449,70,71.06,82,70,70,20.2
8226,9/23/2011,0,1,9,2011,4312.9,451,71,69.98,162,70,60,20.2
8226,9/23/2011,1,1,9,2011,3699,372,58,69.98,73,50,60,20.15
8226,9/23/2011,2,1,9,2011,3740.3,377,59,68,73,50,60,20.175
8226,9/23/2011,3,1,9,2011,3804.4,378,59,66.02,73,50,60,20.225
8226,9/23/2011,4,1,9,2011,3815.3,377,59,64.04,73,50,60,20.3
8226,9/23/2011,6,1,9,2011,4599.9,478,75,62.96,162,70,60,20.275
8226,9/23/2011,7,1,9,2011,5190.2,546,86,62.06,370,80,60,20.3
8226,9/23/2011,8,1,9,2011,5222,552,87,62.06,370,80,60,20.4
8226,9/23/2011,9,1,9,2011,4919.8,523,82,62.06,370,80,60,20.5
8226,9/23/2011,10,1,9,2011,4374.6,457,72,62.06,162,70,60,20.525
8226,9/23/2011,11,1,9,2011,4326.6,454,71,62.96,162,70,60,20.5
8226,9/23/2011,12,1,9,2011,4338.4,455,71,64.04,162,70,60,20.5
8226,9/23/2011,13,1,9,2011,4156.3,432,68,64.04,220,60,60,20.45
8226,9/23/2011,14,1,9,2011,4162.1,433,68,64.94,220,60,60,20.425
8226,9/23/2011,15,1,9,2011,3774.3,391,61,66.02,220,60,60,20.425
8226,9/23/2011,16,1,9,2011,3753.7,387,61,64.94,220,60,60,20.4
8226,9/23/2011,17,1,9,2011,3787.6,386,61,66.92,220,60,60,20.4
8226,9/23/2011,18,1,9,2011,3965.5,412,65,66.92,220,60,60,20.3
8226,9/23/2011,19,1,9,2011,4162.5,435,68,66.92,220,60,60,20.3
8226,9/23/2011,20,1,9,2011,4090.2,425,67,66.92,220,60,60,20.275
8226,9/23/2011,21,1,9,2011,3776.8,385,60,60.8,220,60,60,20.2
8226,9/23/2011,22,1,9,2011,3758.5,380,60,60.98,220,60,60,20.1
8226,9/23/2011,23,1,9,2011,3332.7,331,52,59,87,50,50,20.05
8226,9/24/2011,0,1,9,2011,2547.3,234,37,59,54,30,50,20
8226,9/24/2011,1,1,9,2011,2517.4,236,37,59,54,30,50,20
8226,9/24/2011,2,1,9,2011,2363.8,214,34,57.2,54,30,50,20
8226,9/24/2011,3,1,9,2011,2088.5,179,28,57.02,72,20,50,19.975
8226,9/24/2011,4,1,9,2011,2871.1,270,42,57.02,45,40,50,20
8226,9/24/2011,6,1,9,2011,3808.1,376,59,57.92,87,50,50,19.95
8226,9/24/2011,7,1,9,2011,3823.1,380,60,57.2,109,60,50,19.925
8226,9/24/2011,8,1,9,2011,4239.8,430,68,55.94,109,60,50,19.925
8226,9/24/2011,9,1,9,2011,4513.9,458,72,55.94,140,70,50,19.975
8226,9/24/2011,10,1,9,2011,4494.4,466,73,55.94,140,70,50,19.95
8226,9/24/2011,12,1,9,2011,5003.1,531,83,57.02,207,80,50,19.875
8226,9/24/2011,14,1,9,2011,4782.6,507,80,60.08,370,80,60,19.825
8226,9/24/2011,15,1,9,2011,4756,498,78,62.96,162,70,60,19.85
8226,9/24/2011,16,1,9,2011,4460.5,466,73,64.94,162,70,60,19.8
8226,9/24/2011,17,1,9,2011,4005.5,416,65,66.92,220,60,60,19.8
8226,9/24/2011,18,1,9,2011,3921.2,402,63,68,220,60,60,19.8
8226,9/24/2011,19,1,9,2011,3908.1,402,63,66.92,220,60,60,19.8
8226,9/24/2011,20,1,9,2011,3901.7,402,63,69.08,220,60,60,19.8
8226,9/24/2011,21,1,9,2011,4176.6,433,68,69.98,220,60,60,19.8
8226,9/24/2011,22,1,9,2011,4129.5,429,67,68,220,60,60,19.825
8226,9/24/2011,23,1,9,2011,3400.7,338,53,68,73,50,60,19.75
8226,9/25/2011,0,1,9,2011,2389.2,220,35,66.92,90,30,60,19.7
8226,9/25/2011,1,1,9,2011,2501.6,231,36,64.94,90,30,60,19.65
8226,9/25/2011,2,1,9,2011,2343,214,34,64.94,90,30,60,19.6
8226,9/25/2011,3,1,9,2011,2390.3,215,34,64.04,90,30,60,19.6
8226,9/25/2011,4,1,9,2011,2377.5,215,34,62.96,90,30,60,19.6
8226,9/25/2011,6,1,9,2011,2358.7,215,34,60.98,90,30,60,19.7
8226,9/25/2011,7,1,9,2011,2465.3,225,35,60.08,90,30,60,19.7
8226,9/25/2011,8,1,9,2011,2741.6,255,40,62.06,47,40,60,19.7
8226,9/25/2011,9,1,9,2011,3004.6,288,45,60.08,47,40,60,19.725
8226,9/25/2011,10,1,9,2011,3570.6,360,57,60.08,73,50,60,19.8
8226,9/25/2011,11,1,9,2011,4332.6,449,70,62.06,162,70,60,19.775
8226,9/25/2011,12,1,9,2011,5033.8,529,83,62.06,370,80,60,19.7
8226,9/25/2011,13,1,9,2011,5225.8,556,87,64.94,370,80,60,19.7
8226,9/25/2011,14,1,9,2011,5084.5,544,85,68,370,80,60,19.65
8226,9/25/2011,15,1,9,2011,5149.1,550,86,71.06,263,80,70,19.6
8226,9/25/2011,16,1,9,2011,5147.8,555,87,75.02,263,80,70,19.55
8226,9/25/2011,17,1,9,2011,5025.3,534,84,77,263,80,70,19.55
8226,9/25/2011,18,1,9,2011,4789.1,512,80,77,263,80,70,19.55
8226,9/25/2011,19,1,9,2011,4816.8,514,81,78.98,263,80,70,19.625
8226,9/25/2011,20,1,9,2011,4602.2,491,77,78.98,82,70,70,19.6
8226,9/25/2011,21,1,9,2011,4203.8,440,69,78.08,179,60,70,19.65
8226,9/25/2011,22,1,9,2011,3840.4,401,63,75.02,179,60,70,19.725
8226,9/25/2011,23,1,9,2011,3311.9,330,52,73.94,30,50,70,19.725
8226,9/26/2011,0,1,9,2011,2302.6,211,33,71.96,76,30,70,19.7
8226,9/26/2011,1,1,9,2011,2002.8,180,28,69.98,60,20,60,19.75
8226,9/26/2011,2,1,9,2011,2054.7,181,28,69.08,60,20,60,19.775
8226,9/26/2011,3,1,9,2011,2082.9,180,28,69.08,60,20,60,19.75
8226,9/26/2011,4,1,9,2011,2627,249,39,66.92,90,30,60,19.7
8226,9/26/2011,6,1,9,2011,3653.1,363,57,64.94,73,50,60,19.825
8226,9/26/2011,7,1,9,2011,4604.3,479,75,66.02,162,70,60,19.9
8226,9/26/2011,8,1,9,2011,5181.3,546,86,64.94,370,80,60,19.975
8226,9/26/2011,9,1,9,2011,5216.9,559,88,64.04,370,80,60,20.075
8226,9/26/2011,10,1,9,2011,5174.6,559,88,64.04,370,80,60,20.025
8226,9/26/2011,11,1,9,2011,5195.9,559,88,64.94,370,80,60,19.85
8226,9/26/2011,12,1,9,2011,5177.5,558,88,66.02,370,80,60,19.8
8226,9/26/2011,15,1,9,2011,5241.3,559,88,73.04,263,80,70,19.8
8226,9/26/2011,16,1,9,2011,5124.9,558,88,77,263,80,70,19.8
8226,9/26/2011,17,1,9,2011,5083.9,559,88,80.06,133,80,80,19.85
8226,9/26/2011,18,1,9,2011,5071.7,559,88,80.06,133,80,80,19.85
8226,9/26/2011,19,1,9,2011,5075.6,559,88,80.96,133,80,80,19.8
8226,9/26/2011,20,1,9,2011,5002.5,553,87,80.96,133,80,80,19.8
8226,9/26/2011,21,1,9,2011,4644.9,513,81,77,263,80,70,19.8
8226,9/26/2011,22,1,9,2011,4325,472,74,78.98,82,70,70,19.8
8226,9/26/2011,23,1,9,2011,3884.7,416,65,77,179,60,70,19.8
8226,9/27/2011,0,1,9,2011,3074.8,313,49,71.96,23,40,70,19.8
8226,9/27/2011,1,1,9,2011,2091,199,31,71.06,76,30,70,19.8
8226,9/27/2011,2,1,9,2011,2002.7,182,29,71.06,31,20,70,19.8
8226,9/27/2011,3,1,9,2011,2051.6,183,29,69.08,60,20,60,19.9
8226,9/27/2011,4,1,9,2011,2473.4,238,37,69.08,90,30,60,19.9
8226,9/27/2011,6,1,9,2011,4540.2,484,76,66.02,162,70,60,19.975
8226,9/27/2011,7,1,9,2011,4621,496,78,66.02,162,70,60,20
8226,9/27/2011,8,1,9,2011,4162.8,445,70,62.06,162,70,60,20.05
8226,9/27/2011,9,1,9,2011,4271.2,459,72,59,140,70,50,20.05
8226,9/27/2011,10,1,9,2011,4041.1,430,68,57.92,109,60,50,20
8226,9/27/2011,11,1,9,2011,3709.1,393,62,57.92,109,60,50,19.975
8226,9/27/2011,12,1,9,2011,4424,474,74,57.92,140,70,50,19.975
8226,9/27/2011,13,1,9,2011,4070.4,436,68,60.08,220,60,60,20
8226,9/27/2011,14,1,9,2011,3704.3,391,61,60.98,220,60,60,19.975
8226,9/27/2011,15,1,9,2011,3912.1,417,65,62.06,220,60,60,19.9
8226,9/27/2011,16,1,9,2011,4762.9,518,81,62.6,370,80,60,19.925
8226,9/27/2011,17,1,9,2011,5097.2,555,87,64.04,370,80,60,20
8226,9/27/2011,18,1,9,2011,5100.8,558,88,66.02,370,80,60,20
8226,9/27/2011,19,1,9,2011,5056.7,558,88,68,370,80,60,20
8226,9/27/2011,20,1,9,2011,5065.1,558,88,69.98,370,80,60,20
8226,9/27/2011,21,1,9,2011,4815.3,530,83,71.06,263,80,70,20
8226,9/27/2011,22,1,9,2011,4054.9,441,69,69.08,220,60,60,20
8226,9/27/2011,23,1,9,2011,3281.9,337,53,68,73,50,60,20
8226,9/28/2011,0,1,9,2011,2973.5,300,47,66.02,47,40,60,20
8226,9/28/2011,1,1,9,2011,2202.4,207,32,64.94,90,30,60,20.1
8226,9/28/2011,2,1,9,2011,2158,201,32,62.96,90,30,60,20.025
8226,9/28/2011,3,1,9,2011,2171.7,200,31,64.94,90,30,60,20.025
8226,9/28/2011,4,1,9,2011,2792.2,275,43,64.04,47,40,60,20.1
8226,9/28/2011,6,1,9,2011,4290.3,456,72,60.98,162,70,60,20.2
8226,9/28/2011,7,1,9,2011,4868.6,524,82,60.08,370,80,60,20.2
8226,9/28/2011,8,1,9,2011,5055.3,551,86,59,207,80,50,20.2
8226,9/28/2011,9,1,9,2011,4508.1,495,78,57.92,140,70,50,20.225
8226,9/28/2011,10,1,9,2011,4634,504,79,57.2,140,70,50,20.225
8226,9/28/2011,11,1,9,2011,5103.4,558,88,59,207,80,50,20.2
8226,9/28/2011,12,1,9,2011,5022.4,556,87,59,207,80,50,20.175
8226,9/28/2011,13,1,9,2011,5033.3,558,88,60.08,370,80,60,20.225
8226,9/28/2011,14,1,9,2011,4984.9,557,87,62.06,370,80,60,20.275
8226,9/28/2011,15,1,9,2011,4981.7,555,87,62.06,370,80,60,20.3
8226,9/28/2011,16,1,9,2011,4959.5,550,86,66.92,370,80,60,20.275
8226,9/28/2011,17,1,9,2011,4775.3,530,83,71.06,263,80,70,20.25
8226,9/28/2011,18,1,9,2011,4644.2,512,80,71.96,263,80,70,20.3
8226,9/28/2011,19,1,9,2011,4985.3,556,87,66.92,370,80,60,20.3
8226,9/28/2011,20,1,9,2011,4876.7,545,86,64.04,370,80,60,20.3
8226,9/28/2011,21,1,9,2011,4459.1,493,77,66.92,162,70,60,20.3
8226,9/28/2011,22,1,9,2011,3920.3,427,67,69.08,220,60,60,20.3
8226,9/28/2011,23,1,9,2011,3197.7,332,52,66.92,73,50,60,20.25
8226,9/29/2011,0,1,9,2011,2438,238,37,66.02,90,30,60,20.2
8226,9/29/2011,1,1,9,2011,2285.6,219,34,64.94,90,30,60,20.2
8226,9/29/2011,2,1,9,2011,2150.4,200,31,62.96,90,30,60,20.2
8226,9/29/2011,3,1,9,2011,2299.5,215,34,62.96,90,30,60,20.2
8226,9/29/2011,4,1,9,2011,3419.7,353,55,62.96,73,50,60,20.2
8226,9/29/2011,6,1,9,2011,5088.9,556,87,59,207,80,50,20.2
8226,9/29/2011,7,1,9,2011,4993.6,554,87,57.02,207,80,50,20.225
8226,9/29/2011,8,1,9,2011,5060.2,559,88,55.94,207,80,50,20.3
8226,9/29/2011,9,1,9,2011,5044.1,559,88,55.94,207,80,50,20.3
8226,9/29/2011,10,1,9,2011,4996.6,555,87,55.94,207,80,50,20.3
8226,9/29/2011,11,1,9,2011,4959.6,553,87,55.94,207,80,50,20.375
8226,9/29/2011,12,1,9,2011,4955.3,553,87,55.94,207,80,50,20.325
8226,9/29/2011,13,1,9,2011,4867.4,544,85,57.02,207,80,50,20.3
8226,9/29/2011,14,1,9,2011,4950.1,555,87,57.92,207,80,50,20.375
8226,9/29/2011,15,1,9,2011,4763.5,534,84,60.8,370,80,60,20.4
8226,9/29/2011,16,1,9,2011,4838.7,539,85,64.04,370,80,60,20.4
8226,9/29/2011,17,1,9,2011,4894.3,547,86,60.98,370,80,60,20.4
8226,9/29/2011,18,1,9,2011,4998.2,559,88,62.96,370,80,60,20.45
8226,9/29/2011,19,1,9,2011,4974,559,88,62.96,370,80,60,20.425
8226,9/29/2011,20,1,9,2011,4900.8,551,86,62.06,370,80,60,20.4
8226,9/29/2011,21,1,9,2011,4484.8,498,78,62.96,162,70,60,20.4
8226,9/29/2011,22,1,9,2011,3457.4,364,57,62.06,73,50,60,20.35
8226,9/29/2011,23,1,9,2011,2411.1,240,38,60.98,90,30,60,20.325
8226,9/30/2011,0,1,9,2011,2090.1,200,31,59,54,30,50,20.325
8226,9/30/2011,1,1,9,2011,2114.6,200,31,57.02,54,30,50,20.4
8226,9/30/2011,2,1,9,2011,2114.1,200,31,57.92,54,30,50,20.3
8226,9/30/2011,3,1,9,2011,2170.8,203,32,59,54,30,50,20.3
8226,9/30/2011,4,1,9,2011,2941.4,292,46,57.02,45,40,50,20.375
8226,9/30/2011,6,1,9,2011,3964.7,420,66,59,109,60,50,20.4
8226,9/30/2011,7,1,9,2011,3609.3,381,60,57.02,109,60,50,20.4
8226,9/30/2011,8,1,9,2011,3850.7,409,64,55.94,109,60,50,20.4
8226,9/30/2011,9,1,9,2011,4674.3,515,81,55.04,207,80,50,20.425
8226,9/30/2011,12,1,9,2011,4971.8,530,83,53.06,207,80,50,20.35
8226,9/30/2011,13,1,9,2011,5018.9,549,86,55.04,207,80,50,20.25
8226,9/30/2011,14,1,9,2011,4876.6,533,84,55.94,207,80,50,20.2
8226,9/30/2011,15,1,9,2011,4380.8,477,75,55.94,140,70,50,20.125
8226,9/30/2011,16,1,9,2011,3742.3,395,62,55.94,109,60,50,20.2
8226,9/30/2011,17,1,9,2011,3689.7,390,61,55.94,109,60,50,20.2
8226,9/30/2011,18,1,9,2011,4442.4,476,75,57.02,140,70,50,20.175
8226,9/30/2011,19,1,9,2011,4958.3,537,84,55.94,207,80,50,20.1
8226,9/30/2011,20,1,9,2011,5011,546,86,55.04,207,80,50,20.1
8226,9/30/2011,21,1,9,2011,4339.3,468,73,55.04,140,70,50,20.1
8226,9/30/2011,22,1,9,2011,3580.3,372,58,53.6,87,50,50,20
8226,9/30/2011,23,1,9,2011,2515.6,246,39,51.08,54,30,50,20
8226,10/1/2011,0,1,10,2011,2121.8,198,31,48.02,14,30,40,19.95
8226,10/1/2011,1,1,10,2011,3060.8,307,48,46.04,35,40,40,19.975
8226,10/1/2011,2,1,10,2011,3673.6,380,60,46.04,60,60,40,19.925
8226,10/1/2011,3,1,10,2011,3991.5,414,65,44.96,60,60,40,19.85
8226,10/1/2011,4,1,10,2011,4342.2,451,71,46.04,84,70,40,19.8
8226,10/1/2011,6,1,10,2011,4213.5,446,70,44.96,84,70,40,19.725
8226,10/1/2011,7,1,10,2011,5023.7,539,85,44.96,119,80,40,19.675
8226,10/1/2011,8,1,10,2011,5139.7,559,88,44.06,119,80,40,19.625
8226,10/1/2011,9,1,10,2011,5134.6,560,88,44.06,119,80,40,19.6
8226,10/1/2011,10,1,10,2011,5149,560,88,44.06,119,80,40,19.525
8226,10/1/2011,11,1,10,2011,5102,560,88,44.06,119,80,40,19.45
8226,10/1/2011,12,1,10,2011,5098.9,559,88,44.06,119,80,40,19.4
8226,10/1/2011,13,1,10,2011,4938.9,540,85,44.06,119,80,40,19.35
8226,10/1/2011,14,1,10,2011,4706.6,517,81,44.06,119,80,40,19.3
8226,10/1/2011,15,1,10,2011,4462.5,486,76,44.06,84,70,40,19.225
8226,10/1/2011,16,1,10,2011,4695.9,509,80,44.6,119,80,40,19.25
8226,10/1/2011,17,1,10,2011,5019.1,549,86,44.96,119,80,40,19.175
8226,10/1/2011,18,1,10,2011,5082.8,559,88,46.04,119,80,40,19.1
8226,10/1/2011,19,1,10,2011,5117.1,560,88,46.94,119,80,40,19.075
8226,10/1/2011,20,1,10,2011,5123.5,560,88,48.92,119,80,40,19
8226,10/1/2011,21,1,10,2011,5095.6,558,88,48.02,119,80,40,19
8226,10/1/2011,22,1,10,2011,5106.3,558,88,46.94,119,80,40,18.925
8226,10/1/2011,23,1,10,2011,3926.4,418,66,46.4,60,60,40,18.9
8226,10/2/2011,0,1,10,2011,3300.9,330,52,44.96,78,50,40,18.9
8226,10/2/2011,1,1,10,2011,3323.5,335,53,44.96,78,50,40,18.825
8226,10/2/2011,2,1,10,2011,3380.8,338,53,46.04,78,50,40,18.825
8226,10/2/2011,3,1,10,2011,3416.1,332,52,44.96,78,50,40,18.8
8226,10/2/2011,4,1,10,2011,3717.1,381,60,46.04,60,60,40,18.8
8226,10/2/2011,6,1,10,2011,4162.1,442,69,44.96,60,60,40,18.65
8226,10/2/2011,7,1,10,2011,4374.1,467,73,44.96,84,70,40,18.6
8226,10/2/2011,8,1,10,2011,5056.3,544,85,44.96,119,80,40,18.525
8226,10/2/2011,9,1,10,2011,5139.5,560,88,42.98,119,80,40,18.475
8226,10/2/2011,10,1,10,2011,5112.1,556,87,42.08,119,80,40,18.475
8226,10/2/2011,11,1,10,2011,5060.9,556,87,41,119,80,40,18.4
8226,10/2/2011,12,1,10,2011,4443.5,481,76,41,84,70,40,18.325
8226,10/2/2011,13,1,10,2011,4861,532,84,39.92,97,80,30,18.2
8226,10/2/2011,14,1,10,2011,5039.3,557,87,41,119,80,40,18.2
8226,10/2/2011,15,1,10,2011,5095,560,88,41,119,80,40,18.15
8226,10/2/2011,16,1,10,2011,5090.5,559,88,42.08,119,80,40,18.175
8226,10/2/2011,17,1,10,2011,4865.3,535,84,42.8,119,80,40,18
8226,10/2/2011,18,1,10,2011,4166,453,71,42.98,84,70,40,18
8226,10/2/2011,19,1,10,2011,4929.9,537,84,42.98,119,80,40,18
8226,10/2/2011,20,1,10,2011,5067.4,560,88,42.98,119,80,40,17.9
8226,10/2/2011,21,1,10,2011,5072.8,559,88,42.98,119,80,40,17.85
8226,10/2/2011,22,1,10,2011,5041.7,558,88,42.98,119,80,40,17.875
8226,10/2/2011,23,1,10,2011,4197.1,458,72,42.08,84,70,40,17.825
8226,10/3/2011,0,1,10,2011,3021.6,302,47,41,35,40,40,17.7
8226,10/3/2011,1,1,10,2011,3086.2,312,49,41,35,40,40,17.525
8226,10/3/2011,2,1,10,2011,3793.5,399,63,41,60,60,40,17.4
8226,10/3/2011,3,1,10,2011,4168.4,436,68,41,60,60,40,17.375
8226,10/3/2011,4,1,10,2011,4175.3,437,69,41,60,60,40,17.375
8226,10/3/2011,5,1,10,2011,4266.1,454,71,42.8,84,70,40,17.4
8226,10/3/2011,6,1,10,2011,4931.5,533,84,42.98,119,80,40,17.375
8226,10/3/2011,7,1,10,2011,5165,561,88,44.06,119,80,40,17.3
8226,10/3/2011,8,1,10,2011,5143.3,560,88,44.06,119,80,40,17.2
8226,10/3/2011,9,1,10,2011,5143.7,560,88,44.96,119,80,40,17.075
8226,10/3/2011,10,1,10,2011,5082.9,558,88,44.96,119,80,40,17
8226,10/3/2011,11,1,10,2011,5114.4,559,88,46.04,119,80,40,16.925
8226,10/3/2011,12,1,10,2011,5125.3,560,88,46.94,119,80,40,16.9
8226,10/3/2011,13,1,10,2011,5128.8,560,88,46.4,119,80,40,16.9
8226,10/3/2011,14,1,10,2011,5118.2,559,88,46.94,119,80,40,16.975
8226,10/3/2011,15,1,10,2011,5116.7,559,88,48.92,119,80,40,16.95
8226,10/3/2011,16,1,10,2011,5139.4,560,88,50,207,80,50,17
8226,10/3/2011,17,1,10,2011,5120.1,559,88,50,207,80,50,17
8226,10/3/2011,18,1,10,2011,5172.8,559,88,51.08,207,80,50,16.925
8226,10/3/2011,19,1,10,2011,5177.1,559,88,51.8,207,80,50,16.8
8226,10/3/2011,20,1,10,2011,5167.2,559,88,51.98,207,80,50,16.65
8226,10/3/2011,21,1,10,2011,5151.7,560,88,51.8,207,80,50,16.475
8226,10/3/2011,22,1,10,2011,5012.3,541,85,53.06,207,80,50,16.4
8226,10/3/2011,23,1,10,2011,5028.3,537,84,51.98,207,80,50,16.4
8226,10/4/2011,0,1,10,2011,4937.2,530,83,51.98,207,80,50,16.4
8226,10/4/2011,1,1,10,2011,4807.4,511,80,51.08,207,80,50,16.4
8226,10/4/2011,2,1,10,2011,4584.1,481,76,51.98,140,70,50,16.4
8226,10/4/2011,3,1,10,2011,4879.4,502,79,51.98,140,70,50,16.325
8226,10/4/2011,4,1,10,2011,5196.9,542,85,51.98,207,80,50,16.3
8226,10/4/2011,6,1,10,2011,5320.8,560,88,51.98,207,80,50,16.3
8226,10/4/2011,7,1,10,2011,5316.2,558,88,51.98,207,80,50,16.3
8226,10/4/2011,8,1,10,2011,5334.5,559,88,51.98,207,80,50,16.325
8226,10/4/2011,9,1,10,2011,5344.1,558,88,51.08,207,80,50,16.4
8226,10/4/2011,10,1,10,2011,5351.9,560,88,51.08,207,80,50,16.375
8226,10/4/2011,11,1,10,2011,5318.7,560,88,51.98,207,80,50,16.3
8226,10/4/2011,12,1,10,2011,5261.9,549,86,51.98,207,80,50,16.325
8226,10/4/2011,13,1,10,2011,4283.1,444,70,51.98,140,70,50,16.3
8226,10/4/2011,14,1,10,2011,4710.4,486,76,53.96,140,70,50,16.3
8226,10/4/2011,15,1,10,2011,5103.7,530,83,53.96,207,80,50,16.275
8226,10/4/2011,16,1,10,2011,4215.4,432,68,55.04,109,60,50,16.15
8226,10/4/2011,17,1,10,2011,4305,441,69,57.02,109,60,50,16.075
8226,10/4/2011,18,1,10,2011,4448.1,456,72,59,140,70,50,16
8226,10/4/2011,19,1,10,2011,5328.7,548,86,59,207,80,50,15.9
8226,10/4/2011,20,1,10,2011,5089.3,523,82,62.06,370,80,60,15.9
8226,10/4/2011,21,1,10,2011,4141.5,422,66,62.06,220,60,60,15.9
8226,10/4/2011,22,1,10,2011,4198.4,426,67,62.06,220,60,60,16
8226,10/4/2011,23,1,10,2011,4419.8,449,70,59,140,70,50,16
8226,10/5/2011,0,1,10,2011,4946.6,505,79,57.92,140,70,50,15.925
8226,10/5/2011,1,1,10,2011,5014.3,517,81,55.94,207,80,50,15.9
8226,10/5/2011,2,1,10,2011,4904.4,499,78,55.04,140,70,50,15.9
8226,10/5/2011,3,1,10,2011,4965.6,504,79,53.96,140,70,50,15.9
8226,10/5/2011,4,1,10,2011,4842.4,482,76,53.06,140,70,50,15.85
8226,10/5/2011,6,1,10,2011,4962.3,504,79,51.98,140,70,50,15.65
8226,10/5/2011,7,1,10,2011,4511.9,450,71,51.98,140,70,50,15.575
8226,10/5/2011,8,1,10,2011,5057.9,507,80,51.98,207,80,50,15.5
8226,10/5/2011,9,1,10,2011,4696.7,473,74,51.98,140,70,50,15.425
8226,10/5/2011,10,1,10,2011,5150.1,521,82,51.08,207,80,50,15.4
8226,10/5/2011,12,1,10,2011,5295.2,560,88,51.98,207,80,50,15.3
8226,10/5/2011,13,1,10,2011,5245.8,559,88,51.98,207,80,50,15.325
8226,10/5/2011,14,1,10,2011,5223.7,559,88,53.06,207,80,50,15.4
8226,10/5/2011,15,1,10,2011,5211.1,559,88,57.92,207,80,50,15.325
8226,10/5/2011,16,1,10,2011,5227.2,559,88,60.98,370,80,60,15.3
8226,10/5/2011,17,1,10,2011,5220.5,559,88,64.04,370,80,60,15.3
8226,10/5/2011,18,1,10,2011,5229.9,559,88,66.02,370,80,60,15.225
8226,10/5/2011,19,1,10,2011,5254.4,559,88,69.08,370,80,60,15.2
8226,10/5/2011,20,1,10,2011,5212.9,559,88,69.98,370,80,60,15.3
8226,10/5/2011,21,1,10,2011,5235.4,559,88,71.06,263,80,70,15.3
8226,10/5/2011,22,1,10,2011,5236.2,558,88,69.98,370,80,60,15.225
8226,10/5/2011,23,1,10,2011,5050.3,538,84,66.92,370,80,60,15.2
8226,10/6/2011,0,1,10,2011,4520.3,477,75,64.04,162,70,60,15.15
8226,10/6/2011,1,1,10,2011,4478.9,468,73,62.96,162,70,60,15.1
8226,10/6/2011,2,1,10,2011,4149.9,432,68,62.06,220,60,60,15
8226,10/6/2011,3,1,10,2011,4052.4,408,64,60.98,220,60,60,14.925
8226,10/6/2011,4,1,10,2011,4205.9,429,67,60.98,220,60,60,14.8
8226,10/6/2011,6,1,10,2011,5348.9,560,88,57.02,207,80,50,14.6
8226,10/6/2011,7,1,10,2011,5326.2,559,88,55.04,207,80,50,14.6
8226,10/6/2011,8,1,10,2011,5283,560,88,53.06,207,80,50,14.6
8226,10/6/2011,9,1,10,2011,5271.8,560,88,51.08,207,80,50,14.6
8226,10/6/2011,10,1,10,2011,5257.3,560,88,50,207,80,50,14.6
8226,10/6/2011,11,1,10,2011,5267.1,561,88,50,207,80,50,14.675
8226,10/6/2011,12,1,10,2011,5267.8,559,88,48.92,119,80,40,14.7
8226,10/6/2011,13,1,10,2011,5252.5,558,88,51.98,207,80,50,14.775
8226,10/6/2011,14,1,10,2011,4686.3,497,78,55.94,140,70,50,14.8
8226,10/6/2011,15,1,10,2011,5113.5,546,86,60.98,370,80,60,14.8
8226,10/6/2011,16,1,10,2011,5270.7,561,88,64.04,370,80,60,14.8
8226,10/6/2011,17,1,10,2011,5260.8,561,88,66.92,370,80,60,14.8
8226,10/6/2011,18,1,10,2011,5226.8,560,88,71.06,263,80,70,14.8
8226,10/6/2011,19,1,10,2011,5254.3,560,88,71.06,263,80,70,14.8
8226,10/6/2011,20,1,10,2011,5247.4,561,88,71.96,263,80,70,14.8
8226,10/6/2011,21,1,10,2011,5195.9,558,88,71.96,263,80,70,14.8
8226,10/6/2011,22,1,10,2011,5176.2,553,87,71.06,263,80,70,14.725
8226,10/6/2011,23,1,10,2011,5094.8,541,85,69.08,370,80,60,14.75
8226,10/7/2011,0,1,10,2011,5073.1,535,84,66.02,370,80,60,14.6
8226,10/7/2011,1,1,10,2011,5017.5,531,83,66.02,370,80,60,14.575
8226,10/7/2011,2,1,10,2011,4369.8,452,71,62.96,162,70,60,14.5
8226,10/7/2011,3,1,10,2011,4689.5,478,75,60.08,162,70,60,14.4
8226,10/7/2011,4,1,10,2011,5068.1,524,82,59,207,80,50,14.325
8226,10/7/2011,6,1,10,2011,5309.5,559,88,57.92,207,80,50,14.15
8226,10/7/2011,7,1,10,2011,5292.3,558,88,57.02,207,80,50,14.1
8226,10/7/2011,8,1,10,2011,5346.4,562,88,53.96,207,80,50,14.1
8226,10/7/2011,9,1,10,2011,5371.4,563,88,53.96,207,80,50,14.1
8226,10/7/2011,10,1,10,2011,5345.9,563,88,51.98,207,80,50,14.1
8226,10/7/2011,11,1,10,2011,5329.5,562,88,51.8,207,80,50,14.175
8226,10/7/2011,12,1,10,2011,5333.3,563,88,51.98,207,80,50,14.25
8226,10/7/2011,13,1,10,2011,5295.7,562,88,53.96,207,80,50,14.35
8226,10/7/2011,14,1,10,2011,5290.6,562,88,57.92,207,80,50,14.4
8226,10/7/2011,15,1,10,2011,5298.3,562,88,62.96,370,80,60,14.5
8226,10/7/2011,16,1,10,2011,5258.9,563,88,68,370,80,60,14.575
8226,10/7/2011,17,1,10,2011,5248.5,563,88,69.98,370,80,60,14.6
8226,10/7/2011,18,1,10,2011,5238.3,562,88,71.96,263,80,70,14.7
8226,10/7/2011,19,1,10,2011,5233.8,562,88,73.04,263,80,70,14.7
8226,10/7/2011,20,1,10,2011,5271,562,88,75.02,263,80,70,14.7
8226,10/7/2011,21,1,10,2011,4894.3,522,82,73.94,263,80,70,14.7
8226,10/7/2011,22,1,10,2011,4276.3,441,69,73.04,179,60,70,14.7
8226,10/7/2011,23,1,10,2011,3072.8,317,50,71.06,30,50,70,14.7
8226,10/8/2011,0,1,10,2011,1953.4,179,28,69.08,60,20,60,14.7
8226,11/2/2011,0,1,11,2011,1488.5,97,15,51.08,1,10,50,8.8
8226,11/2/2011,1,1,11,2011,2046.9,145,23,48.92,32,20,40,8.775
8226,11/2/2011,2,1,11,2011,1945.9,145,23,48.02,32,20,40,8.7
8226,11/2/2011,3,1,11,2011,1954.1,145,23,46.94,32,20,40,8.675
8226,11/2/2011,4,1,11,2011,1960.9,143,22,42.98,32,20,40,8.6
8226,11/2/2011,6,1,11,2011,1959.8,145,23,39.92,40,20,30,8.5
8226,11/2/2011,7,1,11,2011,1936.5,145,23,41,32,20,40,8.425
8226,11/2/2011,8,1,11,2011,2169.8,168,26,37.94,40,20,30,8.4
8226,11/2/2011,9,1,11,2011,2420.1,200,31,41,14,30,40,8.4
8226,11/2/2011,10,1,11,2011,2313.6,200,31,37.04,18,30,30,8.4
8226,11/2/2011,11,1,11,2011,2038,185,29,35.96,40,20,30,8.4
8226,11/2/2011,12,1,11,2011,1973.9,174,27,35.96,40,20,30,8.4
8226,11/2/2011,13,1,11,2011,1981,174,27,37.94,40,20,30,8.45
8226,11/2/2011,14,1,11,2011,1958.4,174,27,42.98,32,20,40,8.5
8226,11/2/2011,15,1,11,2011,1781.9,161,25,48.92,32,20,40,8.55
8226,11/2/2011,16,1,11,2011,2150.9,198,31,53.96,54,30,50,8.6
8226,11/2/2011,17,1,11,2011,2521.9,240,38,59,54,30,50,8.6
8226,11/2/2011,18,1,11,2011,2532.8,239,38,60.08,90,30,60,8.6
8226,11/2/2011,19,1,11,2011,2653,254,40,60.98,47,40,60,8.6
8226,11/2/2011,20,1,11,2011,3354.5,340,53,62.06,73,50,60,8.6
8226,11/2/2011,21,1,11,2011,3274.4,330,52,60.98,73,50,60,8.6
8226,11/2/2011,22,1,11,2011,3280.2,331,52,60.08,73,50,60,8.7
8226,11/2/2011,23,1,11,2011,3068.7,307,48,57.02,45,40,50,8.7
8226,11/3/2011,0,1,11,2011,2235.8,202,32,55.94,54,30,50,8.625
8226,11/3/2011,1,1,11,2011,2294,218,34,55.94,54,30,50,8.6
8226,11/3/2011,2,1,11,2011,3155.8,314,49,51.98,45,40,50,8.6
8226,11/3/2011,3,1,11,2011,3128.3,308,48,50,45,40,50,8.6
8226,11/3/2011,4,1,11,2011,3194.2,315,49,48.92,35,40,40,8.55
8226,11/3/2011,6,1,11,2011,3108,315,49,46.94,35,40,40,8.5
8226,11/3/2011,7,1,11,2011,3109.1,314,49,48.02,35,40,40,8.4
8226,11/3/2011,8,1,11,2011,3135.8,315,49,46.94,35,40,40,8.4
8226,11/3/2011,9,1,11,2011,3109.2,315,49,48.02,35,40,40,8.4
8226,11/3/2011,10,1,11,2011,3133.3,314,49,46.94,35,40,40,8.4
8226,11/3/2011,11,1,11,2011,3085,315,49,46.04,35,40,40,8.4
8226,11/3/2011,12,1,11,2011,3110.8,314,49,46.94,35,40,40,8.4
8226,11/3/2011,13,1,11,2011,3079.4,315,49,46.04,35,40,40,8.4
8226,11/3/2011,14,1,11,2011,3089.4,314,49,51.08,45,40,50,8.425
8226,11/3/2011,15,1,11,2011,3102.3,315,49,55.94,45,40,50,8.5
8226,11/3/2011,16,1,11,2011,3086.3,314,49,57.92,45,40,50,8.5
8226,11/3/2011,17,1,11,2011,3068.9,315,49,60.08,47,40,60,8.5
8226,11/3/2011,18,1,11,2011,3083.8,314,49,62.06,47,40,60,8.575
8226,11/3/2011,19,1,11,2011,3090.3,314,49,62.06,47,40,60,8.6
8226,11/3/2011,20,1,11,2011,3086.7,314,49,62.06,47,40,60,8.6
8226,11/3/2011,21,1,11,2011,3070.8,314,49,60.98,47,40,60,8.625
8226,11/3/2011,22,1,11,2011,3070.9,316,50,60.08,73,50,60,8.7
8226,11/3/2011,23,1,11,2011,3134.1,313,49,57.02,45,40,50,8.725
8226,11/4/2011,0,1,11,2011,3113.6,315,49,55.94,45,40,50,8.8
8226,11/4/2011,1,1,11,2011,3102.8,314,49,53.96,45,40,50,8.8
8226,11/4/2011,2,1,11,2011,3119.5,315,49,51.98,45,40,50,8.8
8226,11/4/2011,3,1,11,2011,3129.4,314,49,53.96,45,40,50,8.8
8226,11/4/2011,4,1,11,2011,3122.9,314,49,50,45,40,50,8.8
8226,11/4/2011,6,1,11,2011,3159.7,314,49,48.92,35,40,40,8.8
8226,11/4/2011,7,1,11,2011,3150.7,315,49,48.02,35,40,40,8.8
8226,11/4/2011,8,1,11,2011,3103.7,315,49,46.94,35,40,40,8.8
8226,11/4/2011,9,1,11,2011,3122.2,313,49,46.04,35,40,40,8.8
8226,11/4/2011,10,1,11,2011,3120.3,314,49,46.94,35,40,40,8.8
8226,11/4/2011,11,1,11,2011,3078.2,314,49,48.02,35,40,40,8.8
8226,11/4/2011,12,1,11,2011,3123.3,314,49,48.02,35,40,40,8.8
8226,11/4/2011,13,1,11,2011,3141.7,315,49,46.94,35,40,40,8.8
8226,11/4/2011,14,1,11,2011,3220,315,49,46.04,35,40,40,8.8
8226,11/4/2011,15,1,11,2011,3540.6,367,58,48.02,78,50,40,8.8
8226,11/4/2011,16,1,11,2011,3855,409,64,48.92,60,60,40,8.8
8226,11/4/2011,17,1,11,2011,4361.5,455,71,50,140,70,50,8.85
8226,11/4/2011,18,1,11,2011,4005.6,419,66,51.98,109,60,50,8.9
8226,11/4/2011,21,1,11,2011,3207.1,325,51,51.98,87,50,50,9.075
8226,11/4/2011,22,1,11,2011,3157.4,324,51,50,87,50,50,9
8226,11/4/2011,23,1,11,2011,3151.6,325,51,46.94,78,50,40,9
8226,11/5/2011,0,1,11,2011,3142.8,325,51,44.96,78,50,40,9
8226,11/5/2011,1,1,11,2011,3135.9,324,51,42.98,78,50,40,9.1
8226,11/5/2011,2,1,11,2011,3151.4,324,51,41,78,50,40,9.1
8226,11/5/2011,3,1,11,2011,3216.6,324,51,39.92,68,50,30,9.1
8226,11/5/2011,4,1,11,2011,3204.4,325,51,39.02,68,50,30,9.1
8226,11/5/2011,6,1,11,2011,3222.4,324,51,35.96,68,50,30,9
8226,11/5/2011,7,1,11,2011,3225.1,324,51,35.96,68,50,30,9
8226,11/5/2011,8,1,11,2011,3217.5,325,51,35.06,68,50,30,9
8226,11/5/2011,9,1,11,2011,3209.1,324,51,33.98,68,50,30,8.95
8226,11/5/2011,10,1,11,2011,3224.6,324,51,33.08,68,50,30,8.925
8226,11/5/2011,11,1,11,2011,3194.2,324,51,32,68,50,30,8.9
8226,11/5/2011,12,1,11,2011,3207.5,324,51,32,68,50,30,8.9
8226,11/5/2011,13,1,11,2011,3195.2,325,51,33.08,68,50,30,8.9
8226,11/5/2011,14,1,11,2011,3185.2,324,51,37.04,68,50,30,8.925
8226,11/5/2011,15,1,11,2011,3194.5,325,51,39.92,68,50,30,9
8226,11/5/2011,16,1,11,2011,3209.4,324,51,44.06,78,50,40,9
8226,11/5/2011,17,1,11,2011,3200,324,51,48.02,78,50,40,8.975
8226,11/5/2011,18,1,11,2011,3205,325,51,51.08,87,50,50,8.9
8226,11/5/2011,19,1,11,2011,3201.4,324,51,55.04,87,50,50,8.9
8226,11/5/2011,20,1,11,2011,3168.2,324,51,55.94,87,50,50,8.9
8226,11/5/2011,21,1,11,2011,3180.4,324,51,55.04,87,50,50,8.9
8226,11/5/2011,22,1,11,2011,3174.7,325,51,53.96,87,50,50,8.9
8226,11/5/2011,23,1,11,2011,3174.4,325,51,51.08,87,50,50,8.95
8226,11/6/2011,0,1,11,2011,3171.3,324,51,48.02,78,50,40,9
8226,11/6/2011,1,1,11,2011,3173.8,324,51,44.96,78,50,40,9
8226,11/6/2011,2,1,11,2011,3165.7,324,51,44.06,78,50,40,9
8226,11/6/2011,3,1,11,2011,3215.4,324,51,41,78,50,40,9.05
8226,11/6/2011,4,1,11,2011,3180.8,325,51,42.08,78,50,40,9.025
8226,11/6/2011,6,1,11,2011,3209.8,324,51,42.08,78,50,40,9
8226,11/6/2011,7,1,11,2011,2886.9,285,45,41,35,40,40,9
8226,11/6/2011,8,1,11,2011,2442.1,232,36,41,14,30,40,9
8226,11/6/2011,9,1,11,2011,3122.2,308,48,41,35,40,40,8.975
8226,11/6/2011,10,1,11,2011,3236.5,325,51,39.92,68,50,30,8.9
8226,11/6/2011,11,1,11,2011,3231.7,324,51,39.92,68,50,30,8.9
8226,11/6/2011,12,1,11,2011,3211,324,51,37.04,68,50,30,8.975
8226,11/6/2011,13,1,11,2011,3221.2,324,51,35.06,68,50,30,9.025
8226,11/6/2011,14,1,11,2011,3221.8,324,51,42.08,78,50,40,9.1
8226,11/6/2011,15,1,11,2011,3233.8,325,51,48.02,78,50,40,9.1
8226,11/6/2011,16,1,11,2011,3227.9,325,51,50,87,50,50,9.1
8226,11/6/2011,17,1,11,2011,3215.9,324,51,55.04,87,50,50,9.1
8226,11/6/2011,18,1,11,2011,3218.7,325,51,55.94,87,50,50,9.1
8226,11/6/2011,19,1,11,2011,3198.5,324,51,57.92,87,50,50,9.1
8226,11/6/2011,20,1,11,2011,3226.9,325,51,57.92,87,50,50,9.1
8226,11/6/2011,21,1,11,2011,3184.5,324,51,57.92,87,50,50,9.1
8226,11/6/2011,22,1,11,2011,3180.8,324,51,57.02,87,50,50,9.1
8226,11/6/2011,23,1,11,2011,3171.2,325,51,55.94,87,50,50,9
8226,11/7/2011,0,1,11,2011,3200.7,324,51,53.06,87,50,50,9
8226,11/7/2011,1,1,11,2011,3185.5,325,51,53.06,87,50,50,9
8226,11/7/2011,2,1,11,2011,3197.1,324,51,48.02,78,50,40,9
8226,11/7/2011,3,1,11,2011,3231.8,325,51,48.02,78,50,40,9
8226,11/7/2011,4,1,11,2011,3197.2,325,51,42.98,78,50,40,9
8226,11/7/2011,6,1,11,2011,3221.1,324,51,44.96,78,50,40,9
8226,11/7/2011,7,1,11,2011,3195.5,319,50,44.96,78,50,40,9
8226,11/7/2011,8,1,11,2011,3261.8,326,51,44.06,78,50,40,8.925
8226,11/7/2011,9,1,11,2011,3255.7,326,51,42.08,78,50,40,8.9
8226,11/7/2011,10,1,11,2011,3221.6,326,51,42.98,78,50,40,8.9
8226,11/7/2011,11,1,11,2011,3211,326,51,42.08,78,50,40,8.95
8226,11/7/2011,12,1,11,2011,3178,326,51,42.98,78,50,40,9.075
8226,11/7/2011,13,1,11,2011,3170.9,325,51,44.96,78,50,40,9.1
8226,11/7/2011,14,1,11,2011,3164.7,325,51,48.02,78,50,40,9.1
8226,11/7/2011,15,1,11,2011,3175.4,326,51,53.06,87,50,50,9.2
8226,11/7/2011,16,1,11,2011,3186.2,325,51,57.02,87,50,50,9.2
8226,11/7/2011,17,1,11,2011,3213.9,326,51,60.98,73,50,60,9.2
8226,11/7/2011,18,1,11,2011,3214.9,326,51,62.06,73,50,60,9.2
8226,11/7/2011,19,1,11,2011,3190.2,325,51,64.04,73,50,60,9.2
8226,11/7/2011,20,1,11,2011,3230.8,327,51,64.94,73,50,60,9.2
8226,11/7/2011,21,1,11,2011,3387.5,350,55,64.04,73,50,60,9.2
8226,11/7/2011,22,1,11,2011,3632.8,380,60,62.06,220,60,60,9.2
8226,11/7/2011,23,1,11,2011,3626.2,380,60,62.06,220,60,60,9.2
8226,11/8/2011,0,1,11,2011,3719.2,394,62,60.08,220,60,60,9.2
8226,11/8/2011,1,1,11,2011,4072.1,434,68,57.92,109,60,50,9.2
8226,11/8/2011,2,1,11,2011,3830.7,408,64,59,109,60,50,9.2
8226,11/8/2011,3,1,11,2011,3937.8,419,66,51.08,109,60,50,9.2
8226,11/8/2011,4,1,11,2011,4072.5,432,68,53.96,109,60,50,9.175
8226,11/8/2011,6,1,11,2011,4339.6,463,73,50,140,70,50,9
8226,11/8/2011,7,1,11,2011,4313.7,461,72,46.94,84,70,40,9
8226,11/8/2011,8,1,11,2011,4204,437,69,46.94,60,60,40,9
8226,11/8/2011,9,1,11,2011,4352.3,461,72,44.06,84,70,40,9
8226,11/8/2011,10,1,11,2011,4316.8,462,73,44.06,84,70,40,8.95
8226,11/8/2011,11,1,11,2011,4380.9,468,73,44.06,84,70,40,8.925
8226,11/8/2011,12,1,11,2011,4533.3,491,77,46.04,84,70,40,9.025
8226,11/8/2011,13,1,11,2011,4721.9,515,81,42.98,119,80,40,8.95
8226,11/8/2011,14,1,11,2011,4870.4,534,84,48.02,119,80,40,9
8226,11/8/2011,15,1,11,2011,4939.7,542,85,55.04,207,80,50,9.05
8226,11/8/2011,16,1,11,2011,4919.4,539,85,60.08,370,80,60,9.05
8226,11/8/2011,17,1,11,2011,4837.5,529,83,64.04,370,80,60,9.1
8226,11/8/2011,18,1,11,2011,4829.9,526,83,66.02,370,80,60,9.175
8226,11/8/2011,19,1,11,2011,4817.6,525,82,66.92,370,80,60,9.1
8226,11/8/2011,20,1,11,2011,4811.9,525,82,68,370,80,60,9.1
8226,11/8/2011,21,1,11,2011,4743.7,520,82,66.92,370,80,60,9.1
8226,11/8/2011,22,1,11,2011,4668.6,512,80,64.94,370,80,60,9.2
8226,11/8/2011,23,1,11,2011,3945.5,430,68,64.94,220,60,60,9.2
8226,11/9/2011,0,1,11,2011,3606.6,380,60,62.06,220,60,60,9.2
8226,11/9/2011,1,1,11,2011,4162.4,450,71,60.08,162,70,60,9.2
8226,11/9/2011,2,1,11,2011,4090.6,442,69,57.02,109,60,50,9.175
8226,11/9/2011,3,1,11,2011,4136.5,441,69,57.92,109,60,50,9.1
8226,11/9/2011,4,1,11,2011,4114.4,445,70,51.08,140,70,50,9.1
8226,11/9/2011,6,1,11,2011,4901.3,529,83,51.08,207,80,50,9.1
8226,11/9/2011,7,1,11,2011,5428.6,588,92,46.04,153,90,40,9.15
8226,11/9/2011,8,1,11,2011,5474.4,598,94,48.02,153,90,40,9.075
8226,11/9/2011,9,1,11,2011,5524.9,610,96,48.02,153,90,40,9
8226,11/9/2011,10,1,11,2011,5496.8,597,94,42.08,153,90,40,9
8226,11/9/2011,11,1,11,2011,5527.6,603,95,42.08,153,90,40,9.1
8226,11/9/2011,12,1,11,2011,5489.7,602,95,42.98,153,90,40,9.125
8226,11/9/2011,13,1,11,2011,5496.8,602,95,44.96,153,90,40,9.15
8226,11/9/2011,14,1,11,2011,5457,601,94,50,108,90,50,8.95
8226,11/9/2011,15,1,11,2011,5430.4,602,95,55.94,108,90,50,9.025
8226,11/9/2011,16,1,11,2011,5344.3,589,92,62.06,361,90,60,9.2
8226,11/9/2011,17,1,11,2011,5256.5,583,92,64.94,361,90,60,9.025
8226,11/9/2011,18,1,11,2011,5343.1,596,94,68,361,90,60,9.025
8226,11/9/2011,19,1,11,2011,5156.5,564,89,69.08,370,80,60,9.025
8226,11/9/2011,20,1,11,2011,5022.2,549,86,66.92,370,80,60,9.125
8226,11/9/2011,21,1,11,2011,5032.8,555,87,66.92,370,80,60,9.125
8226,11/9/2011,22,1,11,2011,5122.5,570,89,66.02,370,80,60,9.35
8226,11/9/2011,23,1,11,2011,4870.7,536,84,66.02,370,80,60,9.275
8226,11/10/2011,0,1,11,2011,4024.8,434,68,66.02,220,60,60,9.225
8226,11/10/2011,1,1,11,2011,3772.1,401,63,60.08,220,60,60,9.2
8226,11/10/2011,2,1,11,2011,3704.8,400,63,57.02,109,60,50,9.15
8226,11/10/2011,3,1,11,2011,3735,393,62,57.02,109,60,50,9.1
8226,11/10/2011,4,1,11,2011,3741.2,393,62,57.02,109,60,50,9.175
8226,11/10/2011,6,1,11,2011,4324.8,466,73,51.98,140,70,50,9.15
8226,11/10/2011,7,1,11,2011,5084.7,552,87,46.94,119,80,40,9.1
8226,11/10/2011,8,1,11,2011,5536.3,604,95,42.08,153,90,40,9.175
8226,11/10/2011,9,1,11,2011,5501.2,602,95,42.08,153,90,40,9.1
8226,11/10/2011,10,1,11,2011,5503.8,603,95,42.08,153,90,40,9.1
8226,11/10/2011,11,1,11,2011,5399.9,595,93,42.08,153,90,40,9.075
8226,11/10/2011,12,1,11,2011,5415.7,600,94,41,153,90,40,9
8226,11/10/2011,13,1,11,2011,5454,601,94,39.92,220,90,30,9
8226,11/10/2011,14,1,11,2011,5429.6,596,94,39.92,220,90,30,8.9
8226,11/10/2011,15,1,11,2011,5440.5,601,94,41,153,90,40,8.9
8226,11/10/2011,16,1,11,2011,5353.1,595,93,42.08,153,90,40,8.9
8226,11/10/2011,17,1,11,2011,5231.7,577,91,42.98,153,90,40,8.9
8226,11/10/2011,18,1,11,2011,5433.4,602,95,44.06,153,90,40,8.9
8226,11/10/2011,19,1,11,2011,5521.1,602,95,44.06,153,90,40,9
8226,11/10/2011,20,1,11,2011,5522.3,604,95,44.06,153,90,40,8.85
8226,11/10/2011,21,1,11,2011,5312.1,589,92,44.06,153,90,40,8.825
8226,11/10/2011,22,1,11,2011,5296.9,590,93,44.06,153,90,40,8.775
8226,11/10/2011,23,1,11,2011,4756.9,529,83,42.98,119,80,40,8.7
8226,11/11/2011,0,1,11,2011,4830.1,532,84,37.04,97,80,30,8.725
8226,11/11/2011,1,1,11,2011,4537,498,78,37.94,82,70,30,8.7
8226,11/11/2011,2,1,11,2011,4353.5,478,75,39.02,82,70,30,8.7
8226,11/11/2011,3,1,11,2011,3619.3,377,59,37.94,68,50,30,8.7
8226,11/11/2011,4,1,11,2011,3953,426,67,35.96,42,60,30,8.725
8226,11/11/2011,6,1,11,2011,5412.1,603,95,33.08,220,90,30,8.7
8226,11/11/2011,7,1,11,2011,5463.5,602,95,33.98,220,90,30,8.7
8226,11/11/2011,8,1,11,2011,5461.2,601,94,33.08,220,90,30,8.7
8226,11/11/2011,9,1,11,2011,5436.9,603,95,33.98,220,90,30,8.8
8226,11/11/2011,10,1,11,2011,5322.8,601,94,33.98,220,90,30,8.75
8226,11/11/2011,11,1,11,2011,5355.7,604,95,33.08,220,90,30,8.7
8226,11/11/2011,12,1,11,2011,4783.3,528,83,33.08,97,80,30,8.7
8226,11/11/2011,13,1,11,2011,3582.1,406,64,33.98,42,60,30,8.7
8226,11/11/2011,14,1,11,2011,4911.9,522,82,35.96,97,80,30,8.7
8226,11/11/2011,15,1,11,2011,5094.7,551,86,37.04,97,80,30,8.7
8226,11/11/2011,16,1,11,2011,5130.7,558,88,37.94,97,80,30,8.65
8226,11/11/2011,17,1,11,2011,5336.1,576,90,41,153,90,40,8.6
8226,11/11/2011,18,1,11,2011,5307,574,90,39.92,220,90,30,8.5
8226,11/11/2011,19,1,11,2011,5246.2,572,90,41,153,90,40,8.525
8226,11/11/2011,20,1,11,2011,4541.1,492,77,39.92,82,70,30,8.4
8226,11/11/2011,21,1,11,2011,2972.2,291,46,39.92,35,40,30,8.4
8226,11/11/2011,22,1,11,2011,3129.3,314,49,39.02,35,40,30,8.35
8226,11/11/2011,23,1,11,2011,3499.5,370,58,39.02,68,50,30,8.35
8226,11/12/2011,0,1,11,2011,4946.6,537,84,37.94,97,80,30,8.3
8226,11/12/2011,1,1,11,2011,5424.2,598,94,35.96,220,90,30,8.3
8226,11/12/2011,2,1,11,2011,5446.7,599,94,35.06,220,90,30,8.3
8226,11/12/2011,3,1,11,2011,5428.4,586,92,33.98,220,90,30,8.325
8226,11/12/2011,4,1,11,2011,5463.6,598,94,33.08,220,90,30,8.525
8226,11/12/2011,6,1,11,2011,5474,597,94,32,220,90,30,8.625
8226,11/12/2011,7,1,11,2011,4619.7,497,78,30.92,82,70,30,8.425
8226,11/12/2011,8,1,11,2011,5334.6,586,92,32,220,90,30,8.55
8226,11/12/2011,9,1,11,2011,5498,599,94,33.98,220,90,30,8.6
8226,11/12/2011,10,1,11,2011,5342.5,581,91,35.06,220,90,30,8.45
8226,11/12/2011,11,1,11,2011,4868,526,83,35.96,97,80,30,8.3
8226,11/12/2011,12,1,11,2011,4040.4,432,68,37.04,42,60,30,8.3
8226,11/12/2011,13,1,11,2011,3600.3,378,59,39.02,68,50,30,8.325
8226,11/12/2011,14,1,11,2011,3575.7,375,59,44.96,78,50,40,8.4
8226,11/12/2011,15,1,11,2011,3635.6,383,60,48.92,60,60,40,8.325
8226,11/12/2011,16,1,11,2011,4231,458,72,51.98,140,70,50,8.35
8226,11/13/2011,2,1,11,2011,1803.1,152,24,51.98,72,20,50,7.8
8226,11/13/2011,3,1,11,2011,1998.2,176,28,51.08,72,20,50,7.8
8226,11/13/2011,4,1,11,2011,1971.6,173,27,50,72,20,50,7.8
8226,11/13/2011,6,1,11,2011,2135.7,175,27,50,72,20,50,7.85
8226,11/13/2011,7,1,11,2011,2169.7,187,29,50,72,20,50,7.9
8226,11/13/2011,8,1,11,2011,3123.2,288,45,50,45,40,50,7.925
8226,11/13/2011,9,1,11,2011,3073.2,283,44,48.92,35,40,40,8.025
8226,11/13/2011,10,1,11,2011,2894.3,262,41,48.92,35,40,40,8.225
8226,11/13/2011,11,1,11,2011,2615.1,230,36,48.92,14,30,40,8.4
8226,11/13/2011,12,1,11,2011,2722.1,246,39,48.92,14,30,40,8.425
8226,11/13/2011,13,1,11,2011,2578.3,229,36,51.08,54,30,50,8.45
8226,11/13/2011,14,1,11,2011,2589.9,230,36,55.04,54,30,50,8.425
8226,11/13/2011,15,1,11,2011,2560.2,231,36,57.02,54,30,50,8.4
8226,11/13/2011,16,1,11,2011,3057.3,296,46,60.08,47,40,60,8.475
8226,11/13/2011,17,1,11,2011,3298.4,325,51,60.98,73,50,60,8.45
8226,11/13/2011,18,1,11,2011,3304.1,326,51,60.98,73,50,60,8.4
8226,11/13/2011,19,1,11,2011,3311.5,327,51,62.06,73,50,60,8.525
8226,11/13/2011,20,1,11,2011,3349.3,328,51,64.04,73,50,60,8.55
8226,11/13/2011,21,1,11,2011,3210.4,312,49,64.04,47,40,60,8.4
8226,11/13/2011,22,1,11,2011,2550.2,228,36,62.06,90,30,60,8.35
8226,11/13/2011,23,1,11,2011,2075.2,182,29,60.98,60,20,60,8.375
8226,11/14/2011,0,1,11,2011,2008.3,174,27,60.98,60,20,60,8.325
8226,11/14/2011,1,1,11,2011,1985.3,170,27,60.98,60,20,60,8.4
8226,11/14/2011,2,1,11,2011,1990.4,171,27,62.06,60,20,60,8.4
8226,11/14/2011,3,1,11,2011,2030.1,170,27,62.06,60,20,60,8.4
8226,11/14/2011,4,1,11,2011,2016.8,171,27,60.98,60,20,60,8.425
8226,11/14/2011,6,1,11,2011,2288.5,203,32,60.98,90,30,60,8.3
8226,11/14/2011,7,1,11,2011,3080.8,293,46,62.06,47,40,60,8.2
8226,11/14/2011,8,1,11,2011,3063,291,46,60.98,47,40,60,8.2
8226,11/14/2011,9,1,11,2011,3380.6,330,52,60.08,73,50,60,8.3
8226,11/14/2011,10,1,11,2011,3115.2,297,47,57.92,45,40,50,8.375
8226,11/14/2011,11,1,11,2011,3212.5,308,48,59,45,40,50,8.45
8226,11/14/2011,12,1,11,2011,3386.2,327,51,57.02,87,50,50,8.575
8226,11/14/2011,13,1,11,2011,3414.7,329,52,55.04,87,50,50,8.6
8226,11/14/2011,14,1,11,2011,3319.8,317,50,55.94,87,50,50,8.725
8226,11/14/2011,15,1,11,2011,2950.9,274,43,55.94,45,40,50,8.9
8226,11/14/2011,16,1,11,2011,3253.6,312,49,57.92,45,40,50,8.85
8226,11/14/2011,17,1,11,2011,3399.6,328,51,62.06,73,50,60,8.85
8226,11/14/2011,18,1,11,2011,3356.3,327,51,68,73,50,60,8.9
8226,11/14/2011,19,1,11,2011,3346.8,326,51,69.08,73,50,60,8.85
8226,11/14/2011,20,1,11,2011,3188.1,306,48,69.98,47,40,60,8.9
8226,11/14/2011,21,1,11,2011,3268.2,315,49,69.98,47,40,60,8.93333333333333
8226,11/14/2011,22,1,11,2011,2735.1,251,39,69.98,90,30,60,8.925
8226,11/14/2011,23,1,11,2011,2094,179,28,69.98,60,20,60,8.925
8226,11/15/2011,0,1,11,2011,2044.9,176,28,69.08,60,20,60,8.9
8226,11/15/2011,1,1,11,2011,2067.4,176,28,69.08,60,20,60,9.025
8226,11/15/2011,2,1,11,2011,2066.6,175,27,69.08,60,20,60,9.075
8226,11/15/2011,3,1,11,2011,2079.4,175,27,69.08,60,20,60,8.925
8226,11/15/2011,4,1,11,2011,2099.8,176,28,55.94,72,20,50,8.9
8226,11/15/2011,6,1,11,2011,2160.1,184,29,55.94,72,20,50,8.925
8226,11/15/2011,7,1,11,2011,2644.2,235,37,57.02,54,30,50,9
8226,11/15/2011,8,1,11,2011,3109.8,290,46,55.94,45,40,50,9
8226,11/15/2011,9,1,11,2011,3420.1,331,52,55.94,87,50,50,9.1
8226,11/15/2011,10,1,11,2011,3405.2,328,51,55.94,87,50,50,9.2
8226,11/15/2011,11,1,11,2011,3413.1,328,51,55.94,87,50,50,9.275
8226,11/15/2011,12,1,11,2011,3425.3,327,51,55.04,87,50,50,9.375
8226,11/15/2011,13,1,11,2011,3411.1,327,51,53.96,87,50,50,9.4
8226,11/15/2011,14,1,11,2011,3301.9,316,50,53.06,87,50,50,9.4
8226,11/15/2011,15,1,11,2011,3172.9,297,47,51.98,45,40,50,9.4
8226,11/15/2011,16,1,11,2011,3202.2,303,48,51.98,45,40,50,9.375
8226,11/15/2011,17,1,11,2011,3344.1,320,50,51.98,87,50,50,9.3
8226,11/15/2011,18,1,11,2011,3376.8,328,51,53.06,87,50,50,9.3
8226,11/15/2011,19,1,11,2011,3371.2,327,51,53.06,87,50,50,9.3
8226,11/15/2011,20,1,11,2011,3431.9,326,51,53.6,87,50,50,9.3
8226,11/15/2011,21,1,11,2011,3409.9,328,51,53.06,87,50,50,9.3
8226,11/15/2011,22,1,11,2011,2756.9,247,39,53.06,54,30,50,9.4
8226,11/15/2011,23,1,11,2011,2448.5,209,33,51.98,54,30,50,9.4
8226,11/16/2011,0,1,11,2011,2223.9,183,29,51.98,72,20,50,9.4
8226,11/16/2011,1,1,11,2011,2138.4,176,28,51.98,72,20,50,9.4
8226,11/16/2011,2,1,11,2011,2132.5,176,28,51.98,72,20,50,9.4
8226,11/16/2011,3,1,11,2011,2174,176,28,51.98,72,20,50,9.475
8226,11/16/2011,4,1,11,2011,2162.1,176,28,51.98,72,20,50,9.5
8226,11/16/2011,6,1,11,2011,2976,280,44,53.06,45,40,50,9.5
8226,11/16/2011,7,1,11,2011,3369.1,331,52,51.8,87,50,50,9.5
8226,11/16/2011,8,1,11,2011,3211.5,328,51,51.98,87,50,50,9.5
8226,11/16/2011,9,1,11,2011,3203.5,328,51,53.06,87,50,50,9.5
8226,11/16/2011,10,1,11,2011,3196.1,328,51,51.98,87,50,50,9.5
8226,11/16/2011,11,1,11,2011,3199.9,328,51,53.06,87,50,50,9.4
8226,11/16/2011,12,1,11,2011,3267.9,324,51,51.98,87,50,50,9.6
8226,11/16/2011,13,1,11,2011,3349.1,328,51,51.98,87,50,50,9.55
8226,11/16/2011,14,1,11,2011,3353.5,327,51,53.06,87,50,50,9.5
8226,11/16/2011,15,1,11,2011,3357.4,328,51,53.96,87,50,50,9.4
8226,11/16/2011,16,1,11,2011,3345.9,328,51,53.6,87,50,50,9.325
8226,11/16/2011,17,1,11,2011,3320.4,328,51,53.06,87,50,50,9.25
8226,11/16/2011,18,1,11,2011,3312.8,327,51,51.98,87,50,50,9.15
8226,11/16/2011,19,1,11,2011,3370.9,326,51,51.08,87,50,50,9.05
8226,11/16/2011,20,1,11,2011,3360.6,329,52,50,87,50,50,8.975
8226,11/16/2011,21,1,11,2011,3336.1,329,52,50,87,50,50,8.9
8226,11/16/2011,22,1,11,2011,3333,329,52,50,87,50,50,8.85
8226,11/16/2011,23,1,11,2011,3333.2,330,52,50,87,50,50,8.8
8226,11/17/2011,0,1,11,2011,2469.7,224,35,48.02,14,30,40,8.8
8226,11/17/2011,1,1,11,2011,2155.5,176,28,46.94,32,20,40,8.725
8226,11/17/2011,2,1,11,2011,2161.8,179,28,44.06,32,20,40,8.7
8226,11/17/2011,3,1,11,2011,2173.5,180,28,42.08,32,20,40,8.7
8226,11/17/2011,4,1,11,2011,2346.1,202,32,39.92,18,30,30,8.7
8226,11/17/2011,6,1,11,2011,3372.3,329,52,37.04,68,50,30,8.7
8226,11/17/2011,7,1,11,2011,3376.5,329,52,35.96,68,50,30,8.7
8226,11/17/2011,8,1,11,2011,3345.1,329,52,35.96,68,50,30,8.75
8226,11/17/2011,9,1,11,2011,3352.7,327,51,35.06,68,50,30,8.8
8226,11/17/2011,10,1,11,2011,3333.6,327,51,35.06,68,50,30,8.875
8226,11/17/2011,11,1,11,2011,3339.7,328,51,35.06,68,50,30,8.975
8226,11/17/2011,12,1,11,2011,3341.7,328,51,33.98,68,50,30,9.05
8226,11/17/2011,13,1,11,2011,3363.2,328,51,33.98,68,50,30,9.15
8226,11/17/2011,14,1,11,2011,3349.9,329,52,35.06,68,50,30,9.2
8226,11/17/2011,15,1,11,2011,3221.9,314,49,35.96,35,40,30,9.3
8226,11/17/2011,16,1,11,2011,3340.7,329,52,37.04,68,50,30,9.325
8226,11/17/2011,17,1,11,2011,3270.6,332,52,37.94,68,50,30,9.4
8226,11/17/2011,18,1,11,2011,3165.7,330,52,37.94,68,50,30,9.425
8226,11/17/2011,19,1,11,2011,3164.9,328,51,37.94,68,50,30,9.475
8226,11/17/2011,20,1,11,2011,3140.7,328,51,37.04,68,50,30,9.4
8226,11/17/2011,21,1,11,2011,3376.1,357,56,37.04,68,50,30,9.4
8226,11/17/2011,22,1,11,2011,4451.2,488,77,33.98,82,70,30,9.4
8226,11/17/2011,23,1,11,2011,3379.6,357,56,35.06,68,50,30,9.4
8226,11/18/2011,0,1,11,2011,3250,338,53,35.06,68,50,30,9.4
8226,11/18/2011,1,1,11,2011,4328.2,470,74,33.08,82,70,30,9.4
8226,11/18/2011,2,1,11,2011,5364,589,92,32,220,90,30,9.3
8226,11/18/2011,3,1,11,2011,5531,594,93,32,220,90,30,9.3
8226,11/18/2011,4,1,11,2011,5471.4,600,94,30.92,220,90,30,9.225
8226,11/18/2011,6,1,11,2011,5543.5,602,95,30.02,220,90,30,9.125
8226,11/18/2011,7,1,11,2011,5464.4,601,94,28.94,169,90,20,9.075
8226,11/18/2011,8,1,11,2011,5395.6,595,93,28.04,169,90,20,9
8226,11/18/2011,9,1,11,2011,5388.5,593,93,26.96,169,90,20,8.975
8226,11/18/2011,10,1,11,2011,5488.7,599,94,26.96,169,90,20,8.9
8226,11/18/2011,11,1,11,2011,5268.2,581,91,26.06,169,90,20,8.9
8226,11/18/2011,12,1,11,2011,4351.2,468,73,26.06,62,70,20,8.9
8226,11/18/2011,13,1,11,2011,4989.4,547,86,26.96,74,80,20,8.9
8226,11/18/2011,14,1,11,2011,5343.9,588,92,30.02,220,90,30,8.9
8226,11/18/2011,15,1,11,2011,5153.6,566,89,33.08,97,80,30,8.9
8226,11/18/2011,16,1,11,2011,5481.1,597,94,35.96,220,90,30,9
8226,11/18/2011,17,1,11,2011,5338.7,581,91,37.94,220,90,30,9
8226,11/18/2011,18,1,11,2011,5431.6,590,93,39.92,220,90,30,9
8226,11/18/2011,19,1,11,2011,5393.1,587,92,41,153,90,40,9
8226,11/18/2011,20,1,11,2011,5406.1,590,93,41,153,90,40,9
8226,11/18/2011,21,1,11,2011,5393.9,593,93,41,153,90,40,8.925
8226,11/18/2011,22,1,11,2011,5374.1,592,93,39.02,220,90,30,8.9
8226,11/18/2011,23,1,11,2011,5004,548,86,37.94,97,80,30,8.8
8226,11/19/2011,0,1,11,2011,4983.4,549,86,35.96,97,80,30,8.75
8226,11/19/2011,1,1,11,2011,5246,573,90,35.06,220,90,30,8.7
8226,11/19/2011,2,1,11,2011,5473.7,599,94,35.06,220,90,30,8.6
8226,11/19/2011,3,1,11,2011,5608.3,601,94,33.98,220,90,30,8.6
8226,11/19/2011,4,1,11,2011,5456,598,94,33.08,220,90,30,8.5
8226,11/19/2011,6,1,11,2011,5555.5,601,94,35.96,220,90,30,8.4
8226,11/19/2011,7,1,11,2011,5566.9,601,94,37.04,220,90,30,8.325
8226,11/19/2011,8,1,11,2011,5535.3,600,94,37.94,220,90,30,8.3
8226,11/19/2011,9,1,11,2011,5592.4,601,94,39.02,220,90,30,8.3
8226,11/19/2011,10,1,11,2011,5548.7,603,95,39.02,220,90,30,8.25
8226,11/19/2011,11,1,11,2011,5533.4,602,95,39.02,220,90,30,8.2
8226,11/19/2011,12,1,11,2011,5563.4,603,95,37.04,220,90,30,8.25
8226,11/19/2011,13,1,11,2011,5207.6,571,90,37.94,220,90,30,8.3
8226,11/19/2011,14,1,11,2011,4448.3,480,75,42.98,84,70,40,8.3
8226,11/19/2011,15,1,11,2011,4470.2,483,76,46.94,84,70,40,8.3
8226,11/19/2011,16,1,11,2011,4463.6,485,76,51.98,140,70,50,8.3
8226,11/19/2011,17,1,11,2011,5243.2,571,90,53.96,108,90,50,8.3
8226,11/19/2011,18,1,11,2011,5472.8,600,94,55.94,108,90,50,8.3
8226,11/19/2011,19,1,11,2011,5063.2,555,87,55.04,207,80,50,8.3
8226,11/19/2011,20,1,11,2011,4733.8,513,81,55.94,207,80,50,8.3
8226,11/19/2011,21,1,11,2011,4473.7,490,77,55.04,140,70,50,8.3
8226,11/19/2011,22,1,11,2011,4638.1,506,79,53.96,140,70,50,8.3
8226,11/19/2011,23,1,11,2011,3487.5,370,58,51.98,87,50,50,8.3
8226,11/20/2011,0,1,11,2011,2262.1,218,34,51.98,54,30,50,8.3
8226,11/20/2011,1,1,11,2011,1924,175,27,50,72,20,50,8.2
8226,11/20/2011,2,1,11,2011,1922.9,174,27,51.98,72,20,50,8.2
8226,11/20/2011,3,1,11,2011,1842.5,165,26,51.98,72,20,50,8.15
8226,11/20/2011,4,1,11,2011,1859.4,165,26,53.06,72,20,50,8.1
8226,11/20/2011,6,1,11,2011,1843.3,166,26,55.04,72,20,50,8
8226,11/20/2011,7,1,11,2011,1838.7,166,26,55.94,72,20,50,8
8226,11/20/2011,8,1,11,2011,1829.8,166,26,59,72,20,50,8
8226,11/20/2011,9,1,11,2011,2006.3,187,29,59,72,20,50,8
8226,11/20/2011,10,1,11,2011,2246.4,211,33,59,54,30,50,8
8226,11/20/2011,11,1,11,2011,2207.9,205,32,57.92,54,30,50,8
8226,11/20/2011,12,1,11,2011,2213.6,206,32,57.92,54,30,50,8
8226,11/20/2011,13,1,11,2011,2197.8,204,32,57.92,54,30,50,8
8226,11/20/2011,14,1,11,2011,2019.6,183,29,57.92,72,20,50,8
8226,11/20/2011,15,1,11,2011,1839,164,26,59,72,20,50,8
8226,11/20/2011,16,1,11,2011,2022.9,191,30,59,54,30,50,8
8226,11/20/2011,17,1,11,2011,3457.7,358,56,57.92,87,50,50,8
8226,11/20/2011,18,1,11,2011,4940.1,525,82,57.92,207,80,50,8
8226,11/20/2011,19,1,11,2011,4693.1,505,79,57.92,140,70,50,8
8226,11/20/2011,20,1,11,2011,4243.7,455,71,57.92,140,70,50,8
8226,11/20/2011,21,1,11,2011,2977.4,306,48,57.92,45,40,50,8
8226,11/20/2011,22,1,11,2011,2094.8,198,31,57.02,54,30,50,8
8226,11/20/2011,23,1,11,2011,1653.7,148,23,55.94,72,20,50,8
8226,11/21/2011,0,1,11,2011,1773.4,159,25,55.94,72,20,50,8
8226,11/21/2011,1,1,11,2011,3667.2,387,61,55.04,109,60,50,8
8226,11/21/2011,2,1,11,2011,4054.4,435,68,55.04,109,60,50,8
8226,11/21/2011,3,1,11,2011,3348.3,353,55,51.08,87,50,50,8
8226,11/21/2011,4,1,11,2011,3309.9,347,54,48.92,78,50,40,8
8226,11/21/2011,6,1,11,2011,4985.1,537,84,46.94,119,80,40,7.9
8226,11/21/2011,7,1,11,2011,5585.9,599,94,46.04,153,90,40,7.9
8226,11/21/2011,8,1,11,2011,5546.3,596,94,44.96,153,90,40,8
8226,11/21/2011,9,1,11,2011,5549,598,94,44.06,153,90,40,8.075
8226,11/21/2011,10,1,11,2011,5630.2,606,95,44.06,153,90,40,8.025
8226,11/21/2011,11,1,11,2011,5613.6,605,95,44.06,153,90,40,8
8226,11/21/2011,12,1,11,2011,5563.7,597,94,42.98,153,90,40,8
8226,11/21/2011,13,1,11,2011,5353.6,579,91,42.08,153,90,40,8.025
8226,11/21/2011,14,1,11,2011,5543.3,601,94,42.08,153,90,40,8
8226,11/21/2011,15,1,11,2011,5572.3,606,95,42.08,153,90,40,7.925
8226,11/21/2011,16,1,11,2011,5565.8,603,95,42.08,153,90,40,7.9
8226,11/21/2011,17,1,11,2011,5571.3,606,95,42.08,153,90,40,7.975
8226,11/21/2011,18,1,11,2011,5582.5,605,95,42.98,153,90,40,7.9
8226,11/21/2011,19,1,11,2011,5552.3,605,95,42.8,153,90,40,7.8
8226,11/21/2011,20,1,11,2011,5562.4,604,95,42.98,153,90,40,7.8
8226,11/21/2011,21,1,11,2011,5212.9,570,89,44.06,119,80,40,7.8
8226,11/21/2011,22,1,11,2011,4979.7,547,86,44.06,119,80,40,7.725
8226,11/21/2011,23,1,11,2011,3620.3,384,60,42.98,60,60,40,7.8
8226,11/22/2011,0,1,11,2011,2208.5,211,33,42.98,14,30,40,7.775
8226,11/22/2011,1,1,11,2011,1595.1,144,23,42.08,32,20,40,7.65
8226,11/22/2011,2,1,11,2011,1693.8,148,23,42.98,32,20,40,7.625
8226,11/22/2011,3,1,11,2011,1712.6,147,23,42.98,32,20,40,7.6
8226,11/22/2011,4,1,11,2011,1705.8,148,23,42.98,32,20,40,7.6
8226,11/22/2011,6,1,11,2011,2938.7,292,46,44.6,35,40,40,7.6
8226,11/22/2011,7,1,11,2011,2932.2,293,46,44.06,35,40,40,7.6
8226,11/22/2011,8,1,11,2011,2455,238,37,44.06,14,30,40,7.6
8226,11/22/2011,9,1,11,2011,2739.9,275,43,44.06,35,40,40,7.6
8226,11/22/2011,10,1,11,2011,4497.8,482,76,42.98,84,70,40,7.575
8226,11/29/2011,8,1,11,2011,2345.2,162,25,60.08,60,20,60,7.8
8226,11/29/2011,9,1,11,2011,2944.7,228,36,59,54,30,50,7.875
8226,11/29/2011,10,1,11,2011,3100.3,253,40,59,45,40,50,7.9
8226,11/29/2011,11,1,11,2011,2950.8,239,38,57.92,54,30,50,7.9
8226,11/29/2011,12,1,11,2011,2320.1,172,27,57.92,72,20,50,7.9
8226,11/29/2011,13,1,11,2011,2155.1,157,25,57.02,72,20,50,7.9
8226,11/29/2011,14,1,11,2011,2363,177,28,57.92,72,20,50,7.9
8226,11/29/2011,15,1,11,2011,2766.7,222,35,57.92,54,30,50,7.9
8226,11/29/2011,16,1,11,2011,2931.5,242,38,57.92,54,30,50,7.9
8226,11/29/2011,17,1,11,2011,2900.1,241,38,59,54,30,50,7.925
8226,11/29/2011,18,1,11,2011,2888.3,241,38,53.96,54,30,50,8
8226,11/29/2011,19,1,11,2011,2886.3,240,38,46.04,14,30,40,8
8226,11/29/2011,20,1,11,2011,2878.1,241,38,48.02,14,30,40,8
8226,11/29/2011,21,1,11,2011,2866.8,240,38,44.96,14,30,40,8
8226,11/29/2011,22,1,11,2011,2855.9,241,38,42.98,14,30,40,8
8226,11/29/2011,23,1,11,2011,2315.7,175,27,42.08,32,20,40,8
8226,11/30/2011,0,1,11,2011,2072.1,152,24,41,32,20,40,8
8226,11/30/2011,1,1,11,2011,2085.5,151,24,41,32,20,40,8
8226,11/30/2011,2,1,11,2011,2059.4,150,24,41,32,20,40,8
8226,11/30/2011,3,1,11,2011,2075.9,149,23,41,32,20,40,8.075
8226,11/30/2011,4,1,11,2011,2155.3,162,25,41,32,20,40,8.1
8226,11/30/2011,6,1,11,2011,3061.9,257,40,39.02,35,40,30,8.1
8226,11/30/2011,7,1,11,2011,3022.5,257,40,39.02,35,40,30,8.1
8226,11/30/2011,8,1,11,2011,3020.5,254,40,39.02,35,40,30,8.2
8226,11/30/2011,9,1,11,2011,2999.7,255,40,37.04,35,40,30,8.2
8226,11/30/2011,10,1,11,2011,3017,256,40,37.94,35,40,30,8.2
8226,11/30/2011,11,1,11,2011,3007.3,256,40,35.96,35,40,30,8.275
8226,11/30/2011,12,1,11,2011,3003.1,255,40,35.96,35,40,30,8.3
8226,11/30/2011,13,1,11,2011,3004.6,255,40,35.06,35,40,30,8.3
8226,11/30/2011,14,1,11,2011,3005.8,257,40,35.06,35,40,30,8.3
8226,11/30/2011,15,1,11,2011,2980.7,256,40,35.96,35,40,30,8.25
8226,11/30/2011,16,1,11,2011,2980.3,256,40,33.98,35,40,30,8.2
8226,11/30/2011,17,1,11,2011,2983.9,255,40,33.8,35,40,30,8.2
8226,11/30/2011,18,1,11,2011,2975.8,257,40,33.98,35,40,30,8.2
8226,11/30/2011,19,1,11,2011,2973,256,40,33.98,35,40,30,8.2
8226,11/30/2011,20,1,11,2011,2970.3,255,40,33.98,35,40,30,8.2
8226,11/30/2011,21,1,11,2011,2969.2,259,41,35.06,35,40,30,8.2
8226,11/30/2011,22,1,11,2011,2495,201,32,35.06,18,30,30,8.2
8226,11/30/2011,23,1,11,2011,2022.3,149,23,35.06,40,20,30,8.2
8226,12/1/2011,0,1,12,2011,2028.4,150,24,35.96,40,20,30,8.2
8226,12/1/2011,1,1,12,2011,2027.4,149,23,33.98,40,20,30,8.2
8226,12/1/2011,2,1,12,2011,2037,150,24,33.08,40,20,30,8.2
8226,12/1/2011,3,1,12,2011,2040.9,149,23,33.08,40,20,30,8.225
8226,12/1/2011,4,1,12,2011,2084.9,161,25,32,40,20,30,8.275
8226,12/1/2011,6,1,12,2011,2840.6,236,37,30.92,18,30,30,8.3
8226,12/1/2011,7,1,12,2011,3109.2,274,43,30.02,35,40,30,8.3
8226,12/1/2011,8,1,12,2011,3478.8,323,51,30.02,68,50,30,8.25
8226,12/1/2011,9,1,12,2011,3545.9,330,52,28.94,32,50,20,8.2
8226,12/1/2011,10,1,12,2011,3650.3,344,54,28.94,32,50,20,8.2
8226,12/1/2011,11,1,12,2011,3578,336,53,28.04,32,50,20,8.2
8226,12/1/2011,12,1,12,2011,3003.4,268,42,28.94,7,40,20,8.2
8226,12/1/2011,13,1,12,2011,2320.1,187,29,28.94,4,20,20,8.2
8226,12/1/2011,14,1,12,2011,2180.3,166,26,30.92,40,20,30,8.125
8226,12/1/2011,15,1,12,2011,1935.7,147,23,33.08,40,20,30,8.2
8226,12/1/2011,16,1,12,2011,1953,146,23,35.96,40,20,30,8.2
8226,12/1/2011,17,1,12,2011,2431.7,207,32,37.04,18,30,30,8.2
8226,12/1/2011,18,1,12,2011,3636.6,342,54,39.92,68,50,30,8.1
8226,12/1/2011,19,1,12,2011,3454.5,329,52,41,78,50,40,8.1
8226,12/17/2011,16,1,12,2011,2062.3,151,24,30.02,40,20,30,3.4
8226,12/17/2011,17,1,12,2011,2785.7,237,37,30.2,18,30,30,3.475
8226,12/17/2011,18,1,12,2011,2972,261,41,30.2,35,40,30,3.5
8226,12/17/2011,19,1,12,2011,3269.9,300,47,30.2,35,40,30,3.525
8226,12/17/2011,20,1,12,2011,3168.9,279,44,30.02,35,40,30,3.6
8226,12/17/2011,21,1,12,2011,3164.6,280,44,30.02,35,40,30,3.625
8226,12/17/2011,22,1,12,2011,3163.3,284,45,28.94,7,40,20,3.7
8226,12/17/2011,23,1,12,2011,3679.2,348,55,28.94,32,50,20,3.7
8226,12/18/2011,0,1,12,2011,3822.7,372,58,28.4,32,50,20,3.8
8226,12/18/2011,1,1,12,2011,3803.6,370,58,28.94,32,50,20,3.8
8226,12/18/2011,2,1,12,2011,3779.1,370,58,28.94,32,50,20,3.8
8226,12/18/2011,3,1,12,2011,3824.9,370,58,28.94,32,50,20,3.85
8226,12/18/2011,4,1,12,2011,3844.2,371,58,28.94,32,50,20,3.9
8226,12/18/2011,6,1,12,2011,3835.3,370,58,28.04,32,50,20,3.95
8226,12/18/2011,7,1,12,2011,3874.5,371,58,28.04,32,50,20,4
8226,12/18/2011,8,1,12,2011,3886.3,373,59,28.94,32,50,20,4
8226,12/18/2011,9,1,12,2011,3098.1,276,43,28.04,7,40,20,4.05
8226,1/2/2012,9,1,1,2012,1254.2,72,11,28.94,1,10,20,3.6
8226,1/2/2012,10,1,1,2012,1920.3,137,22,28.94,8,20,20,3.6
8226,1/2/2012,11,1,1,2012,2245.3,182,29,28.94,8,20,20,3.6
8226,1/2/2012,12,1,1,2012,2590.6,219,34,28.94,5,30,20,3.6
8226,1/2/2012,13,1,1,2012,2934.5,256,40,28.04,19,40,20,3.6
8226,1/2/2012,14,1,1,2012,2974.8,268,42,28.04,19,40,20,3.625
8226,1/2/2012,15,1,1,2012,2959.1,264,41,28.94,19,40,20,3.7
8226,1/2/2012,16,1,1,2012,3199.7,289,45,28.94,19,40,20,3.7
8226,1/2/2012,17,1,1,2012,3285.3,295,46,28.94,19,40,20,3.7
8226,1/2/2012,18,1,1,2012,3276.2,294,46,28.94,19,40,20,3.7
8226,1/2/2012,19,1,1,2012,3250.6,295,46,28.04,19,40,20,3.7
8226,1/2/2012,20,1,1,2012,3474.3,330,52,26.6,51,50,20,3.625
8226,1/2/2012,21,1,1,2012,3502.6,329,52,28.04,51,50,20,3.6
8226,1/2/2012,22,1,1,2012,3465.6,326,51,24.8,51,50,20,3.6
8226,1/2/2012,23,1,1,2012,3467.3,327,51,24.98,51,50,20,3.55
8226,1/3/2012,0,1,1,2012,3444.3,327,51,24.08,51,50,20,3.5
8226,1/3/2012,1,1,1,2012,3433,326,51,24.08,51,50,20,3.5
8226,1/3/2012,2,1,1,2012,3469.2,332,52,23,51,50,20,3.45
8226,1/3/2012,3,1,1,2012,3643.2,351,55,23,51,50,20,3.4
8226,1/3/2012,4,1,1,2012,3613.4,350,55,23,51,50,20,3.4
8226,1/3/2012,6,1,1,2012,3620.8,351,55,21.92,51,50,20,3.3
8226,1/3/2012,7,1,1,2012,3662.5,355,56,21.2,51,50,20,3.3
8226,1/3/2012,8,1,1,2012,3663.6,356,56,21.92,51,50,20,3.3
8226,1/3/2012,13,1,1,2012,3579.5,418,66,19.04,5,60,10,3.2
8226,1/3/2012,15,1,1,2012,4486.6,577,91,17.96,60,90,10,3.2
8226,1/3/2012,17,1,1,2012,5881.9,598,94,17.96,60,90,10,3.1
8226,1/3/2012,18,1,1,2012,5789.9,591,93,19.04,60,90,10,3.05
8226,1/3/2012,19,1,1,2012,5790.4,594,93,17.96,60,90,10,3
8226,1/3/2012,20,1,1,2012,5855.9,597,94,17.6,60,90,10,3
8226,1/3/2012,21,1,1,2012,5829.2,599,94,19.4,60,90,10,2.925
8226,1/3/2012,22,1,1,2012,5780.1,599,94,15.98,60,90,10,2.9
8226,1/3/2012,23,1,1,2012,5826.4,600,94,12.92,60,90,10,2.875
8226,1/4/2012,0,1,1,2012,5823.5,599,94,12.02,60,90,10,2.8
8226,1/4/2012,1,1,1,2012,5685.2,589,92,12.02,60,90,10,2.8
8226,1/4/2012,2,1,1,2012,5733.6,588,92,12.02,60,90,10,2.775
8226,1/4/2012,3,1,1,2012,5709.9,575,90,12.02,60,90,10,2.7
8226,1/4/2012,4,1,1,2012,5782.1,600,94,10.94,60,90,10,2.7
8226,1/4/2012,6,1,1,2012,5840.8,600,94,10.94,60,90,10,2.6
8226,1/4/2012,7,1,1,2012,5856.6,602,95,10.04,60,90,10,2.55
8226,1/4/2012,8,1,1,2012,5872.9,607,95,10.94,60,90,10,2.5
8226,1/4/2012,9,1,1,2012,5817,607,95,10.94,60,90,10,2.5
8226,1/4/2012,10,1,1,2012,5820.9,605,95,10.94,60,90,10,2.5
8226,1/4/2012,11,1,1,2012,5802.5,606,95,10.94,60,90,10,2.5
8226,1/4/2012,12,1,1,2012,5769.7,605,95,10.94,60,90,10,2.425
8226,1/4/2012,13,1,1,2012,5739.6,603,95,14,60,90,10,2.4
8226,1/4/2012,14,1,1,2012,5676.5,601,94,15.98,60,90,10,2.4
8226,1/4/2012,15,1,1,2012,5628.6,599,94,17.96,60,90,10,2.4
8226,1/4/2012,16,1,1,2012,5375.8,573,90,21.02,140,90,20,2.4
8226,1/4/2012,17,1,1,2012,4331.5,439,69,23,17,60,20,2.325
8226,1/4/2012,18,1,1,2012,4926,516,81,26.06,91,80,20,2.3
8226,1/4/2012,19,1,1,2012,5648,593,93,26.96,140,90,20,2.275
8226,1/4/2012,20,1,1,2012,5528.5,579,91,28.94,140,90,20,2.2
8226,1/4/2012,21,1,1,2012,4797.8,497,78,28.94,18,70,20,2.175
8226,1/4/2012,22,1,1,2012,4685.7,489,77,28.04,18,70,20,2.1
8226,1/4/2012,23,1,1,2012,4764.5,500,78,28.04,18,70,20,2.1
8226,1/5/2012,0,1,1,2012,4149.9,423,66,26.96,17,60,20,2
8226,1/5/2012,1,1,1,2012,3733,371,58,26.06,51,50,20,2
8226,1/5/2012,2,1,1,2012,3759.1,370,58,26.06,51,50,20,2
8226,1/5/2012,3,1,1,2012,3766.8,369,58,26.06,51,50,20,1.9
8226,1/5/2012,4,1,1,2012,3758,369,58,26.96,51,50,20,1.9
8226,1/5/2012,6,1,1,2012,3991.6,400,63,28.94,17,60,20,1.825
8226,1/5/2012,7,1,1,2012,4722.9,480,75,28.94,18,70,20,1.8
8226,1/5/2012,8,1,1,2012,4740.2,485,76,30.02,74,70,30,1.8
8226,1/5/2012,9,1,1,2012,4778.9,491,77,30.92,74,70,30,1.8
8226,1/5/2012,10,1,1,2012,3803.7,373,59,30.02,78,50,30,1.75
8226,1/5/2012,11,1,1,2012,3792.2,371,58,30.02,78,50,30,1.7
8226,1/5/2012,12,1,1,2012,3781.6,371,58,30.02,78,50,30,1.7
8226,1/5/2012,13,1,1,2012,3790.3,370,58,30.02,78,50,30,1.7
8226,1/5/2012,14,1,1,2012,3808.9,370,58,30.02,78,50,30,1.7
8226,1/5/2012,15,1,1,2012,3823.5,373,59,30.92,78,50,30,1.7
8226,1/5/2012,16,1,1,2012,3805.9,373,59,32,78,50,30,1.7
8226,1/5/2012,17,1,1,2012,4239.7,423,66,33.08,64,60,30,1.7
8226,1/5/2012,18,1,1,2012,4232.6,427,67,35.06,64,60,30,1.7
8226,1/5/2012,19,1,1,2012,4201.4,423,66,35.96,64,60,30,1.6
8226,1/5/2012,20,1,1,2012,4535.2,459,72,37.94,74,70,30,1.6
8226,1/5/2012,21,1,1,2012,4531.1,460,72,37.94,74,70,30,1.6
8226,1/15/2012,17,1,1,2012,809.9,136,21,23,8,20,20,1.9
8226,1/15/2012,18,1,1,2012,1339.1,243,38,23,5,30,20,1.9
8226,1/15/2012,19,1,1,2012,1569.2,299,47,24.98,19,40,20,1.8
8226,1/15/2012,20,1,1,2012,1579.8,301,47,24.98,19,40,20,1.8
8226,1/15/2012,21,1,1,2012,1330.1,300,47,24.08,19,40,20,1.775
8226,1/15/2012,22,1,1,2012,1061.4,300,47,24.08,19,40,20,1.7
8226,1/15/2012,23,1,1,2012,1064.3,300,47,23,19,40,20,1.625
8226,1/16/2012,0,1,1,2012,1100.8,318,50,23,51,50,20,1.6
8226,1/16/2012,1,1,1,2012,1516.8,448,70,23,18,70,20,1.525
8226,1/16/2012,2,1,1,2012,1634.4,580,91,21.92,140,90,20,1.5
8226,1/16/2012,14,1,1,2012,5413.4,553,87,21.92,91,80,20,1.1
8226,1/16/2012,15,1,1,2012,5426.1,566,89,28.04,91,80,20,1.175
8226,1/16/2012,16,1,1,2012,4841.7,517,81,35.06,176,80,30,1.2
8226,1/16/2012,17,1,1,2012,4398.5,469,74,41,76,70,40,1.2
8226,1/16/2012,18,1,1,2012,5220.7,556,87,42.98,71,80,40,1.2
8226,1/16/2012,19,1,1,2012,4810.8,515,81,44.06,71,80,40,1.2
8226,1/16/2012,20,1,1,2012,5310.6,572,90,42.08,204,90,40,1.125
8226,1/16/2012,21,1,1,2012,4494.3,481,76,42.08,76,70,40,1.1
8226,1/16/2012,22,1,1,2012,3924.5,415,65,42.98,28,60,40,1.1
8226,1/16/2012,23,1,1,2012,3546,367,58,44.06,43,50,40,1.05
8226,1/17/2012,0,1,1,2012,3560.1,372,58,44.06,43,50,40,1
8226,1/17/2012,1,1,1,2012,3518.5,371,58,42.98,43,50,40,0.975
8226,1/17/2012,2,1,1,2012,3141.2,371,58,42.08,43,50,40,0.9
8226,1/17/2012,11,1,1,2012,5504.9,537,84,44.06,71,80,40,0.9
8226,1/17/2012,12,1,1,2012,5287,550,86,44.6,71,80,40,0.925
8226,1/17/2012,13,1,1,2012,5212.4,557,87,44.06,71,80,40,1
8226,1/17/2012,14,1,1,2012,4790.3,515,81,46.94,71,80,40,1
8226,1/17/2012,15,1,1,2012,4086.9,427,67,46.94,28,60,40,1.1
8226,1/17/2012,16,1,1,2012,4496.2,480,75,46.94,76,70,40,1.1
8226,1/17/2012,17,1,1,2012,4927.7,529,83,51.08,94,80,50,1.2
8226,1/17/2012,18,1,1,2012,5540.6,601,94,51.98,215,90,50,1.25
8226,1/17/2012,19,1,1,2012,5334.7,578,91,51.98,215,90,50,1.3
8226,1/17/2012,20,1,1,2012,5338.6,579,91,51.98,215,90,50,1.4
8226,1/17/2012,21,1,1,2012,4753.6,505,79,51.98,61,70,50,1.4
8226,1/17/2012,22,1,1,2012,3684.9,379,59,53.06,59,50,50,1.4
8226,1/17/2012,23,1,1,2012,3598.2,371,58,53.06,59,50,50,1.4
8226,1/18/2012,0,1,1,2012,3531.1,368,58,53.06,59,50,50,1.35
8226,1/18/2012,1,1,1,2012,3551.2,367,58,46.94,43,50,40,1.3
8226,1/18/2012,2,1,1,2012,3569.5,367,58,42.98,43,50,40,1.3
8226,1/18/2012,3,1,1,2012,3620.9,367,58,39.92,78,50,30,1.3
8226,1/18/2012,4,1,1,2012,3587,366,57,39.02,78,50,30,1.275
8226,1/18/2012,6,1,1,2012,4734.6,486,76,35.06,74,70,30,1.2
8226,1/18/2012,7,1,1,2012,5929.5,604,95,33.98,459,90,30,1.2
8226,1/18/2012,8,1,1,2012,5872.4,600,94,32,459,90,30,1.2
8226,1/18/2012,9,1,1,2012,5836.9,599,94,30.92,459,90,30,1.125
8226,1/18/2012,10,1,1,2012,5833.4,599,94,30.02,459,90,30,1.1
8226,1/18/2012,11,1,1,2012,5836,597,94,28.04,140,90,20,1.1
8226,1/18/2012,12,1,1,2012,5822.9,599,94,26.96,140,90,20,1.1
8226,1/18/2012,13,1,1,2012,5837.8,599,94,26.06,140,90,20,1.2
8226,1/18/2012,14,1,1,2012,5711.2,587,92,26.06,140,90,20,1.2
8226,1/18/2012,15,1,1,2012,5214.5,538,84,26.06,91,80,20,1.2
8226,1/18/2012,16,1,1,2012,5432.5,557,87,26.06,91,80,20,1.2
8226,1/18/2012,17,1,1,2012,5336.6,553,87,26.96,91,80,20,1.2
8226,1/18/2012,18,1,1,2012,5927.5,607,95,26.06,140,90,20,1.2
8226,1/18/2012,19,1,1,2012,5970.8,610,96,24.98,140,90,20,1.175
8226,1/18/2012,20,1,1,2012,5990.9,610,96,26.96,140,90,20,1.1
8226,1/18/2012,21,1,1,2012,5915.8,610,96,26.06,140,90,20,1.025
8226,1/18/2012,22,1,1,2012,5866.3,612,96,26.06,140,90,20,0.975
8226,1/18/2012,23,1,1,2012,5229.6,537,84,24.98,91,80,20,0.9
8226,1/19/2012,0,1,1,2012,4214.2,429,67,24.08,17,60,20,0.9
8226,1/19/2012,1,1,1,2012,3159.7,312,49,24.08,19,40,20,0.9
8226,1/19/2012,2,1,1,2012,2619.4,247,39,23,5,30,20,0.9
8226,1/19/2012,3,1,1,2012,2987.7,294,46,21.92,19,40,20,0.9
8226,1/19/2012,4,1,1,2012,3462.6,349,55,21.92,51,50,20,1
8226,1/19/2012,6,1,1,2012,5333.3,536,84,19.04,1,80,10,1.1
8226,1/19/2012,7,1,1,2012,4896,501,79,19.94,11,70,10,1.1
8226,1/19/2012,8,1,1,2012,5972.7,613,96,19.04,60,90,10,1.1
8226,1/19/2012,9,1,1,2012,5733.3,613,96,17.96,60,90,10,1.15
8226,1/19/2012,10,1,1,2012,5689.6,612,96,19.04,60,90,10,1.2
8226,1/19/2012,11,1,1,2012,5670.6,612,96,19.04,60,90,10,1.25
8226,1/19/2012,12,1,1,2012,5658.3,613,96,19.04,60,90,10,1.3
8226,1/19/2012,13,1,1,2012,5604.4,612,96,21.02,140,90,20,1.4
8226,1/19/2012,14,1,1,2012,5604.2,612,96,23,140,90,20,1.4
8226,1/19/2012,15,1,1,2012,5572.2,613,96,26.06,140,90,20,1.45
8226,1/19/2012,16,1,1,2012,5553.4,612,96,28.04,140,90,20,1.5
8226,1/19/2012,17,1,1,2012,5450.7,598,94,28.94,140,90,20,1.5
8226,1/19/2012,18,1,1,2012,5503.2,603,95,30.92,459,90,30,1.5
8226,1/19/2012,19,1,1,2012,5426.8,597,94,33.08,459,90,30,1.5
8226,1/19/2012,20,1,1,2012,5532.3,609,96,33.98,459,90,30,1.5
8226,1/19/2012,21,1,1,2012,5589.2,612,96,32,459,90,30,1.525
8226,1/19/2012,22,1,1,2012,5295,581,91,30.02,459,90,30,1.6
8226,1/19/2012,23,1,1,2012,5416.7,593,93,30.02,459,90,30,1.6
8226,1/20/2012,0,1,1,2012,4213.1,456,72,28.94,18,70,20,1.6
8226,1/20/2012,1,1,1,2012,3406.8,345,54,28.94,51,50,20,1.625
8226,1/20/2012,2,1,1,2012,3510,361,57,28.4,51,50,20,1.7
8226,1/20/2012,3,1,1,2012,4456.6,455,71,24.98,18,70,20,1.7
8226,1/20/2012,4,1,1,2012,4675.9,490,77,21.92,18,70,20,1.7
8226,1/20/2012,6,1,1,2012,5702.8,602,95,17.06,60,90,10,1.6
8226,1/20/2012,7,1,1,2012,5700.4,598,94,15.08,60,90,10,1.6
8226,1/20/2012,8,1,1,2012,5663.3,598,94,12.92,60,90,10,1.6
8226,1/20/2012,9,1,1,2012,5618.2,597,94,12.02,60,90,10,1.525
8226,1/20/2012,14,1,1,2012,5732.2,599,94,10.94,60,90,10,1.4
8226,1/20/2012,15,1,1,2012,5558.5,598,94,12.92,60,90,10,1.4
8226,1/20/2012,16,1,1,2012,5519.7,597,94,15.98,60,90,10,1.4
8226,1/20/2012,17,1,1,2012,5376.7,587,92,17.06,60,90,10,1.35
8226,1/20/2012,18,1,1,2012,5522.8,601,94,19.04,60,90,10,1.3
8226,1/21/2012,1,1,1,2012,3788.3,396,62,21.92,17,60,20,0.85
8226,1/21/2012,2,1,1,2012,3387,350,55,23,51,50,20,0.8
8226,1/21/2012,3,1,1,2012,3205.8,330,52,23,51,50,20,0.8
8226,1/21/2012,4,1,1,2012,3210,332,52,21.92,51,50,20,0.7
8226,1/21/2012,6,1,1,2012,3349.2,353,55,24.98,51,50,20,0.6
8226,1/21/2012,7,1,1,2012,4137.4,450,71,26.06,18,70,20,0.6
8226,1/21/2012,8,1,1,2012,4669.2,511,80,26.06,91,80,20,0.575
8226,1/21/2012,9,1,1,2012,4838.9,536,84,24.98,91,80,20,0.5
8226,1/21/2012,10,1,1,2012,4881.1,535,84,24.08,91,80,20,0.5
8226,1/21/2012,11,1,1,2012,4861.5,535,84,23,91,80,20,0.5
8226,1/21/2012,12,1,1,2012,4899.9,535,84,24.08,91,80,20,0.45
8226,1/21/2012,13,1,1,2012,4847.6,531,83,24.08,91,80,20,0.4
8226,1/21/2012,14,1,1,2012,4864.1,533,84,24.08,91,80,20,0.4
8226,1/21/2012,15,1,1,2012,4898.5,537,84,24.08,91,80,20,0.4
8226,1/21/2012,16,1,1,2012,5038.4,555,87,24.08,91,80,20,0.375
8226,1/21/2012,17,1,1,2012,5430.1,599,94,26.06,140,90,20,0.3
8226,1/21/2012,18,1,1,2012,5621.1,620,97,26.06,140,90,20,0.2
8226,1/21/2012,19,1,1,2012,5639.9,620,97,28.04,140,90,20,0.2
8226,1/21/2012,20,1,1,2012,5707.6,619,97,28.94,140,90,20,0.125
8226,1/21/2012,21,1,1,2012,5798,605,95,28.04,140,90,20,0.1
8226,1/21/2012,22,1,1,2012,5342,521,82,26.96,91,80,20,0.1
8226,1/21/2012,23,1,1,2012,4459.9,442,69,24.98,17,60,20,0.025
8226,1/22/2012,0,1,1,2012,4325.8,434,68,24.08,17,60,20,0
8226,1/22/2012,1,1,1,2012,4068.1,403,63,21.92,17,60,20,0
8226,1/22/2012,2,1,1,2012,4065.7,393,62,21.02,17,60,20,0
8226,1/22/2012,3,1,1,2012,3591.6,349,55,21.02,51,50,20,0
8226,1/22/2012,4,1,1,2012,3526.2,337,53,21.02,51,50,20,0
8226,1/22/2012,6,1,1,2012,3298.3,306,48,19.04,1,40,10,0
8226,1/22/2012,7,1,1,2012,4421.8,415,65,19.04,5,60,10,0
8226,1/22/2012,13,1,1,2012,3641.9,378,59,17.06,2,50,10,0.075
8226,1/22/2012,14,1,1,2012,3335,344,54,19.04,2,50,10,0.1
8226,1/22/2012,15,1,1,2012,3402.4,359,56,24.08,51,50,20,0.1
8226,1/22/2012,16,1,1,2012,3282.6,337,53,28.04,51,50,20,0.1
8226,1/22/2012,17,1,1,2012,3103.9,318,50,30.92,78,50,30,0.1
8226,1/22/2012,18,1,1,2012,4506.8,486,76,33.98,74,70,30,0.1
8226,1/22/2012,19,1,1,2012,4599.3,497,78,35.96,74,70,30,0.1
8226,1/22/2012,20,1,1,2012,4364.5,470,74,37.04,74,70,30,0.1
8226,1/22/2012,21,1,1,2012,3763.7,398,62,37.94,64,60,30,0.1
8226,1/22/2012,22,1,1,2012,3631.7,384,60,37.94,64,60,30,0.1
8226,1/22/2012,23,1,1,2012,3231.6,335,53,35.96,78,50,30,0.1
8226,2/1/2012,2,1,2,2012,886.3,35,5,55.94,2,0,50,2.9
8226,2/1/2012,3,1,2,2012,986.2,68,11,57.02,5,10,50,2.9
8226,2/1/2012,4,1,2,2012,1475.8,132,21,55.94,3,20,50,2.9
8226,2/1/2012,6,1,2,2012,2040,181,28,48.02,2,20,40,3
8226,2/1/2012,7,1,2,2012,2267.4,198,31,48.02,7,30,40,3
8226,2/1/2012,9,1,2,2012,3468.8,323,51,48.02,43,50,40,3.025
8226,2/1/2012,10,1,2,2012,4608.3,474,74,48.02,76,70,40,3.1
8226,2/1/2012,11,1,2,2012,4403.2,465,73,48.92,76,70,40,3.1
8226,2/1/2012,12,1,2,2012,3729.8,378,59,48.02,43,50,40,3.1
8226,2/1/2012,13,1,2,2012,3435,347,54,48.92,43,50,40,3.1
8226,2/1/2012,14,1,2,2012,3112.6,308,48,48.02,80,40,40,3.125
8226,2/1/2012,15,1,2,2012,3007.1,303,48,48.02,80,40,40,3.2
8226,2/1/2012,16,1,2,2012,3108.8,318,50,50,59,50,50,3.2
8226,2/1/2012,17,1,2,2012,4147.6,450,71,51.98,61,70,50,3.2
8226,2/1/2012,18,1,2,2012,4995,549,86,53.06,94,80,50,3.2
8226,2/1/2012,19,1,2,2012,5102.7,559,88,55.04,94,80,50,3.2
8226,2/1/2012,20,1,2,2012,4385.1,470,74,53.96,61,70,50,3.2
8226,2/1/2012,21,1,2,2012,3871.7,412,65,53.96,26,60,50,3.2
8226,2/1/2012,22,1,2,2012,3131.1,308,48,53.96,116,40,50,3.2
8226,2/1/2012,23,1,2,2012,3059.4,306,48,51.08,116,40,50,3.2
8226,2/2/2012,0,1,2,2012,2988.5,300,47,51.98,116,40,50,3.2
8226,2/2/2012,1,1,2,2012,2982.8,299,47,51.98,116,40,50,3.2
8226,2/2/2012,2,1,2,2012,3021.4,299,47,51.08,116,40,50,3.2
8226,2/2/2012,3,1,2,2012,3119.9,305,48,44.96,80,40,40,3.2
8226,2/2/2012,4,1,2,2012,3077.6,302,47,42.98,80,40,40,3.2
8226,2/2/2012,6,1,2,2012,3757.8,384,60,39.92,64,60,30,3.25
8226,2/2/2012,7,1,2,2012,4592.6,480,75,37.94,74,70,30,3.3
8226,2/2/2012,8,1,2,2012,4868.4,510,80,37.04,176,80,30,3.3
8226,2/2/2012,9,1,2,2012,5497.9,589,92,37.04,459,90,30,3.3
8226,2/2/2012,10,1,2,2012,5429.9,582,91,37.04,459,90,30,3.35
8226,2/2/2012,11,1,2,2012,5308.8,575,90,37.04,459,90,30,3.4
8226,2/2/2012,12,1,2,2012,5149.5,555,87,35.96,176,80,30,3.4
8226,2/2/2012,13,1,2,2012,5082.3,539,85,35.06,176,80,30,3.4
8226,2/2/2012,14,1,2,2012,4889.3,518,81,37.04,176,80,30,3.4
8226,2/2/2012,15,1,2,2012,5078.1,539,85,39.92,176,80,30,3.4
8226,2/2/2012,16,1,2,2012,5553.8,589,92,39.92,459,90,30,3.4
8226,2/2/2012,17,1,2,2012,4205,438,69,39.92,64,60,30,3.4
8226,2/2/2012,18,1,2,2012,3842.4,401,63,39.92,64,60,30,3.4
8226,2/2/2012,19,1,2,2012,3814.8,400,63,39.92,64,60,30,3.4
8226,2/2/2012,20,1,2,2012,3815.6,400,63,39.02,64,60,30,3.4
8226,2/2/2012,21,1,2,2012,3803.3,401,63,39.02,64,60,30,3.4
8226,2/2/2012,22,1,2,2012,3637.7,380,60,37.94,64,60,30,3.4
8226,2/2/2012,23,1,2,2012,2988,299,47,37.04,57,40,30,3.4
8226,2/3/2012,0,1,2,2012,3050.1,304,48,37.04,57,40,30,3.4
8226,2/3/2012,1,1,2,2012,2998.7,303,48,37.04,57,40,30,3.5
8226,2/3/2012,2,1,2,2012,3047.2,304,48,35.96,57,40,30,3.5
8226,2/3/2012,3,1,2,2012,3163.6,314,49,35.96,57,40,30,3.5
8226,2/3/2012,4,1,2,2012,4022.2,416,65,35.06,64,60,30,3.5
8226,2/3/2012,6,1,2,2012,5563.8,584,92,33.08,459,90,30,3.525
8226,2/3/2012,7,1,2,2012,5635.1,599,94,32,459,90,30,3.6
8226,2/3/2012,8,1,2,2012,5355.5,573,90,30.92,459,90,30,3.6
8226,2/3/2012,9,1,2,2012,5377.9,579,91,30.92,459,90,30,3.6
8226,2/3/2012,10,1,2,2012,5474.3,584,92,30.92,459,90,30,3.6
8226,2/3/2012,11,1,2,2012,5252.3,559,88,30.92,176,80,30,3.7
8226,2/3/2012,12,1,2,2012,4527.5,480,75,30.02,74,70,30,3.75
8226,2/3/2012,13,1,2,2012,4151.2,437,69,30.92,64,60,30,3.8
8226,2/3/2012,14,1,2,2012,3972.4,415,65,32,64,60,30,3.9
8226,2/3/2012,15,1,2,2012,3548.5,364,57,33.98,78,50,30,3.975
8226,2/3/2012,16,1,2,2012,4045.9,435,68,35.96,64,60,30,4
8226,2/3/2012,17,1,2,2012,4397.2,475,75,39.02,74,70,30,4
8226,2/3/2012,18,1,2,2012,4909.5,533,84,41,71,80,40,4.05
8226,2/3/2012,19,1,2,2012,5281.2,577,91,44.06,204,90,40,4.1
8226,2/3/2012,20,1,2,2012,5511.5,599,94,44.96,204,90,40,4.025
8226,2/3/2012,21,1,2,2012,5117,555,87,46.04,71,80,40,4
8226,2/3/2012,22,1,2,2012,4497.3,484,76,46.04,76,70,40,4
8226,2/3/2012,23,1,2,2012,3798.2,404,63,42.98,28,60,40,4
8226,2/4/2012,0,1,2,2012,3180.6,326,51,42.98,43,50,40,4
8226,2/4/2012,1,1,2,2012,3257,342,54,42.08,43,50,40,4
8226,2/4/2012,2,1,2,2012,3542.7,377,59,41,43,50,40,4
8226,2/4/2012,3,1,2,2012,3697.8,385,60,39.02,64,60,30,4
8226,2/4/2012,4,1,2,2012,3752.9,399,63,37.94,64,60,30,4
8226,2/4/2012,6,1,2,2012,4362.6,475,75,33.08,74,70,30,4
8226,2/4/2012,7,1,2,2012,4931.8,545,86,30.92,176,80,30,4
8226,2/4/2012,8,1,2,2012,5077.4,563,88,33.98,176,80,30,4
8226,2/4/2012,9,1,2,2012,4963.5,547,86,33.08,176,80,30,4
8226,2/4/2012,10,1,2,2012,5033.5,559,88,32,176,80,30,4
8226,2/4/2012,11,1,2,2012,5295.8,589,92,33.98,459,90,30,4
8226,2/4/2012,12,1,2,2012,4928.1,545,86,33.98,176,80,30,4
8226,2/4/2012,13,1,2,2012,4812.9,532,84,33.98,176,80,30,4
8226,2/4/2012,14,1,2,2012,4921.6,543,85,33.98,176,80,30,4
8226,2/4/2012,15,1,2,2012,4744.8,522,82,33.8,176,80,30,4
8226,2/4/2012,16,1,2,2012,4858,537,84,33.8,176,80,30,4
8226,2/4/2012,17,1,2,2012,5076,563,88,33.8,176,80,30,3.95
8226,2/4/2012,18,1,2,2012,5467.8,612,96,33.8,459,90,30,3.9
8226,2/4/2012,19,1,2,2012,5505.5,615,97,33.8,459,90,30,3.9
8226,2/4/2012,20,1,2,2012,5520.5,615,97,33.08,459,90,30,3.85
8226,2/4/2012,21,1,2,2012,4827.4,539,85,33.98,176,80,30,3.8
8226,2/4/2012,22,1,2,2012,4001.1,438,69,35.06,64,60,30,3.8
8226,2/4/2012,23,1,2,2012,3492.2,378,59,33.98,78,50,30,3.8
8226,2/5/2012,0,1,2,2012,3444,373,59,35.06,78,50,30,3.725
8226,2/5/2012,1,1,2,2012,3425.2,371,58,35.06,78,50,30,3.7
8226,2/5/2012,2,1,2,2012,3412.2,368,58,35.06,78,50,30,3.7
8226,2/5/2012,3,1,2,2012,3446.7,369,58,35.06,78,50,30,3.7
8226,2/5/2012,4,1,2,2012,3420.6,369,58,33.98,78,50,30,3.7
8226,2/5/2012,6,1,2,2012,3430.7,372,58,33.98,78,50,30,3.6
8226,2/5/2012,7,1,2,2012,3913.2,433,68,33.98,64,60,30,3.6
8226,2/5/2012,8,1,2,2012,4698.6,531,83,33.08,176,80,30,3.6
8226,2/5/2012,9,1,2,2012,5272.6,601,94,33.08,459,90,30,3.6
8226,2/5/2012,10,1,2,2012,5472.9,587,92,33.08,459,90,30,3.6
8226,2/5/2012,11,1,2,2012,5533.4,597,94,33.08,459,90,30,3.6
8226,2/5/2012,12,1,2,2012,5529.7,599,94,33.08,459,90,30,3.625
8226,2/5/2012,13,1,2,2012,5413,590,93,30.92,459,90,30,3.7
8226,2/5/2012,14,1,2,2012,5292.1,574,90,32,459,90,30,3.75
8226,2/5/2012,15,1,2,2012,5383,584,92,35.06,459,90,30,3.8
8226,2/5/2012,16,1,2,2012,5407.4,591,93,37.94,459,90,30,3.8
8226,2/5/2012,17,1,2,2012,5518.9,604,95,39.92,459,90,30,3.8
8226,2/5/2012,18,1,2,2012,5634.3,615,97,42.08,204,90,40,3.8
8226,2/5/2012,19,1,2,2012,5550.7,606,95,42.08,204,90,40,3.8
8226,2/5/2012,20,1,2,2012,5492.9,600,94,44.06,204,90,40,3.8
8226,2/5/2012,21,1,2,2012,5333.9,582,91,42.98,204,90,40,3.8
8226,2/5/2012,22,1,2,2012,5170.2,563,88,42.98,71,80,40,3.8
8226,2/5/2012,23,1,2,2012,4776,521,82,39.92,176,80,30,3.8
8226,2/6/2012,0,1,2,2012,4625.7,498,78,39.02,74,70,30,3.8
8226,2/6/2012,1,1,2,2012,4912.5,538,84,37.94,176,80,30,3.7
8226,2/6/2012,2,1,2,2012,5158.9,563,88,37.04,176,80,30,3.675
8226,2/6/2012,3,1,2,2012,5222.3,578,91,37.04,459,90,30,3.6
8226,2/6/2012,4,1,2,2012,5153.7,568,89,35.96,176,80,30,3.6
8226,2/6/2012,6,1,2,2012,5477.6,601,94,33.98,459,90,30,3.5
8226,2/6/2012,7,1,2,2012,5435.8,599,94,32,459,90,30,3.5
8226,2/6/2012,8,1,2,2012,5414.6,598,94,30.02,459,90,30,3.425
8226,2/6/2012,9,1,2,2012,5220.5,572,90,28.94,140,90,20,3.4
8226,2/6/2012,10,1,2,2012,4925.3,538,84,28.04,91,80,20,3.4
8226,2/6/2012,11,1,2,2012,4768.1,519,81,30.02,176,80,30,3.4
8226,2/6/2012,12,1,2,2012,5182.3,566,89,26.06,91,80,20,3.475
8226,2/6/2012,13,1,2,2012,5098,562,88,26.06,91,80,20,3.5
8226,2/6/2012,14,1,2,2012,4989.3,546,86,30.02,176,80,30,3.525
8226,2/6/2012,15,1,2,2012,4186.2,455,71,35.06,74,70,30,3.6
8226,2/6/2012,16,1,2,2012,4136.4,448,70,39.02,74,70,30,3.6
8226,2/6/2012,17,1,2,2012,4782.8,530,83,42.08,71,80,40,3.6
8226,2/6/2012,18,1,2,2012,5275.7,580,91,44.06,204,90,40,3.6
8226,2/6/2012,19,1,2,2012,5439.4,602,95,44.96,204,90,40,3.625
8226,2/6/2012,20,1,2,2012,4965.6,546,86,46.94,71,80,40,3.7
8226,2/6/2012,21,1,2,2012,4374.8,477,75,46.94,76,70,40,3.7
8226,2/6/2012,22,1,2,2012,3121.4,328,51,46.04,43,50,40,3.7
8226,2/6/2012,23,1,2,2012,2948.8,303,48,44.06,80,40,40,3.625
8226,2/7/2012,0,1,2,2012,3361.4,360,57,42.08,43,50,40,3.6
8226,2/7/2012,1,1,2,2012,3197.7,337,53,41,43,50,40,3.575
8226,2/7/2012,2,1,2,2012,1975.4,340,53,39.92,78,50,30,3.5
8226,2/7/2012,9,1,2,2012,5630.6,601,94,33.98,459,90,30,3.3
8226,2/7/2012,13,1,2,2012,4069.8,600,94,32,459,90,30,3.3
8226,2/7/2012,14,1,2,2012,5600.1,600,94,33.98,459,90,30,3.3
8226,2/7/2012,15,1,2,2012,5545.3,599,94,35.06,459,90,30,3.375
8226,2/7/2012,16,1,2,2012,5534.3,598,94,37.04,459,90,30,3.4
8226,2/7/2012,17,1,2,2012,5573.7,597,94,37.94,459,90,30,3.4
8226,2/7/2012,18,1,2,2012,5549.9,600,94,41,204,90,40,3.4
8226,2/7/2012,19,1,2,2012,5573.7,598,94,39.02,459,90,30,3.4
8226,2/7/2012,20,1,2,2012,5620.6,598,94,39.02,459,90,30,3.4
8226,2/7/2012,21,1,2,2012,5673.4,600,94,39.92,459,90,30,3.4
8226,2/7/2012,22,1,2,2012,5670.3,599,94,39.02,459,90,30,3.4
8226,2/7/2012,23,1,2,2012,5292.3,557,87,37.04,176,80,30,3.4
8226,2/8/2012,0,1,2,2012,3747.8,389,61,37.04,64,60,30,3.4
8226,2/8/2012,1,1,2,2012,3334.7,339,53,35.06,78,50,30,3.4
8226,2/8/2012,2,1,2,2012,3342.8,340,53,33.98,78,50,30,3.4
8226,2/8/2012,3,1,2,2012,3383,336,53,33.98,78,50,30,3.4
8226,2/8/2012,4,1,2,2012,3459.3,357,56,33.98,78,50,30,3.325
8226,2/8/2012,6,1,2,2012,4755.5,509,80,33.98,176,80,30,3.3
8226,2/8/2012,7,1,2,2012,5612.2,602,95,33.08,459,90,30,3.275
8226,2/8/2012,8,1,2,2012,5515.1,599,94,33.08,459,90,30,3.2
8226,2/8/2012,9,1,2,2012,5456.5,602,95,32,459,90,30,3.2
8226,2/8/2012,10,1,2,2012,5456.6,598,94,32,459,90,30,3.2
8226,2/8/2012,11,1,2,2012,5484.9,602,95,32,459,90,30,3.175
8226,2/8/2012,12,1,2,2012,5425.8,602,95,32,459,90,30,3.1
8226,2/8/2012,13,1,2,2012,4698.8,516,81,32,176,80,30,3.1
8226,2/8/2012,14,1,2,2012,4525.1,493,77,32,74,70,30,3.1
8226,2/8/2012,15,1,2,2012,4572.4,500,78,32,74,70,30,3.025
8226,2/8/2012,16,1,2,2012,4550.4,500,78,32,74,70,30,3
8226,2/8/2012,17,1,2,2012,4541.5,500,78,33.08,74,70,30,3
8226,2/8/2012,18,1,2,2012,4547.7,501,79,32,74,70,30,3
8226,2/8/2012,19,1,2,2012,4555.4,501,79,30.2,74,70,30,3
8226,2/8/2012,20,1,2,2012,4566.7,505,79,32,74,70,30,3
8226,2/8/2012,21,1,2,2012,4568.4,504,79,30.92,74,70,30,3
8226,2/8/2012,22,1,2,2012,4551.4,504,79,30.2,74,70,30,3
8226,2/8/2012,23,1,2,2012,4542.2,505,79,28.94,18,70,20,3
8226,2/9/2012,0,1,2,2012,4504.5,497,78,28.94,18,70,20,3
8226,2/9/2012,1,1,2,2012,3687.8,395,62,28.94,17,60,20,3
8226,2/9/2012,2,1,2,2012,3286.8,341,54,28.94,51,50,20,2.925
8226,2/9/2012,3,1,2,2012,3211.9,329,52,28.94,51,50,20,2.9
8226,2/9/2012,4,1,2,2012,3195.5,334,52,26.96,51,50,20,2.9
8226,2/9/2012,6,1,2,2012,4854.3,536,84,26.06,91,80,20,2.8
8226,2/9/2012,7,1,2,2012,5450.7,601,94,24.08,140,90,20,2.8
8226,2/9/2012,8,1,2,2012,5440.2,602,95,24.08,140,90,20,2.8
8226,2/9/2012,9,1,2,2012,5438.1,602,95,23,140,90,20,2.8
8226,2/9/2012,10,1,2,2012,5368.3,598,94,23,140,90,20,2.8
8226,2/9/2012,11,1,2,2012,5401.7,599,94,23,140,90,20,2.8
8226,2/9/2012,12,1,2,2012,5395.9,598,94,23,140,90,20,2.8
8226,2/9/2012,13,1,2,2012,5384.2,600,94,23,140,90,20,2.8
8226,2/9/2012,14,1,2,2012,5299.2,592,93,24.98,140,90,20,2.8
8226,2/9/2012,15,1,2,2012,5031.6,556,87,26.96,91,80,20,2.8
8226,2/9/2012,16,1,2,2012,5351.7,593,93,28.94,140,90,20,2.8
8226,2/9/2012,17,1,2,2012,5378.6,599,94,32,459,90,30,2.8
8226,2/9/2012,18,1,2,2012,5347.8,597,94,33.08,459,90,30,2.8
8226,2/9/2012,19,1,2,2012,5387.5,597,94,33.98,459,90,30,2.8
8226,2/9/2012,20,1,2,2012,5355.4,598,94,35.06,459,90,30,2.8
8226,2/9/2012,21,1,2,2012,5364.3,598,94,35.96,459,90,30,2.8
8226,2/9/2012,22,1,2,2012,5371.1,599,94,33.98,459,90,30,2.8
8226,2/9/2012,23,1,2,2012,4527.2,500,78,32,74,70,30,2.775
8226,2/10/2012,0,1,2,2012,3117.6,327,51,30.92,78,50,30,2.7
8226,2/10/2012,1,1,2,2012,2946.3,304,48,28.94,19,40,20,2.7
8226,2/10/2012,2,1,2,2012,3066.8,318,50,26.96,51,50,20,2.7
8226,2/10/2012,3,1,2,2012,3621.3,397,62,26.06,17,60,20,2.7
8226,2/10/2012,4,1,2,2012,4059.7,439,69,26.96,17,60,20,2.7
8226,2/10/2012,6,1,2,2012,5436.9,601,94,26.96,140,90,20,2.625
8226,2/10/2012,7,1,2,2012,5422.3,601,94,28.04,140,90,20,2.6
8226,2/10/2012,8,1,2,2012,5364.9,599,94,28.04,140,90,20,2.6
8226,2/10/2012,9,1,2,2012,5391.3,600,94,28.04,140,90,20,2.6
8226,2/10/2012,10,1,2,2012,5385.3,601,94,28.04,140,90,20,2.6
8226,2/10/2012,11,1,2,2012,5423.1,600,94,28.94,140,90,20,2.6
8226,2/10/2012,12,1,2,2012,5434.1,600,94,28.94,140,90,20,2.6
8226,2/10/2012,13,1,2,2012,5421,601,94,30.02,459,90,30,2.6
8226,2/10/2012,14,1,2,2012,5372.7,600,94,30.2,459,90,30,2.6
8226,2/10/2012,15,1,2,2012,5368.9,600,94,30.92,459,90,30,2.6
8226,2/10/2012,16,1,2,2012,5375.3,601,94,30.92,459,90,30,2.6
8226,2/10/2012,17,1,2,2012,5378.2,602,95,30.92,459,90,30,2.6
8226,2/10/2012,18,1,2,2012,5401.7,600,94,32,459,90,30,2.6
8226,2/10/2012,19,1,2,2012,5416.1,601,94,33.08,459,90,30,2.6
8226,2/10/2012,20,1,2,2012,5415.2,601,94,33.08,459,90,30,2.6
8226,2/10/2012,21,1,2,2012,5368.7,601,94,33.08,459,90,30,2.6
8226,2/10/2012,22,1,2,2012,5322.7,598,94,32,459,90,30,2.6
8226,2/10/2012,23,1,2,2012,4895.9,545,86,30.92,176,80,30,2.6
8226,2/11/2012,0,1,2,2012,4046.6,443,70,30.2,74,70,30,2.6
8226,2/11/2012,1,1,2,2012,4432.1,489,77,28.94,18,70,20,2.6
8226,2/11/2012,2,1,2,2012,3119.2,327,51,28.94,51,50,20,2.6
8226,2/11/2012,3,1,2,2012,3634.4,393,62,28.04,17,60,20,2.6
8226,2/11/2012,4,1,2,2012,3337.1,354,56,28.04,51,50,20,2.6
8226,2/11/2012,6,1,2,2012,4559.2,506,79,26.96,18,70,20,2.6
8226,2/11/2012,7,1,2,2012,5399.2,602,95,26.06,140,90,20,2.5
8226,2/11/2012,8,1,2,2012,5434.7,603,95,26.96,140,90,20,2.575
8226,2/11/2012,9,1,2,2012,5378,599,94,26.96,140,90,20,2.6
8226,2/11/2012,10,1,2,2012,5384.8,601,94,26.96,140,90,20,2.6
8226,2/11/2012,11,1,2,2012,5381,599,94,26.96,140,90,20,2.6
8226,2/11/2012,12,1,2,2012,5380.2,600,94,26.96,140,90,20,2.6
8226,2/11/2012,13,1,2,2012,5373.2,601,94,28.04,140,90,20,2.6
8226,2/11/2012,14,1,2,2012,5358.9,599,94,28.04,140,90,20,2.6
8226,2/11/2012,15,1,2,2012,5382.5,600,94,24.08,140,90,20,2.6
8226,2/11/2012,16,1,2,2012,4981.3,553,87,23,91,80,20,2.55
8226,2/11/2012,17,1,2,2012,4394.5,481,76,23,18,70,20,2.5
8226,2/11/2012,18,1,2,2012,4474.8,489,77,21.92,18,70,20,2.43333333333333
8226,2/11/2012,19,1,2,2012,4469.8,489,77,19.4,11,70,10,2.4
8226,2/11/2012,20,1,2,2012,4476.2,491,77,19.4,11,70,10,2.325
8226,2/11/2012,21,1,2,2012,4437.9,489,77,17.6,11,70,10,2.3
8226,2/11/2012,22,1,2,2012,4425.8,488,77,17.96,11,70,10,2.225
8226,2/11/2012,23,1,2,2012,4383.7,489,77,17.06,11,70,10,2.2
8226,2/12/2012,0,1,2,2012,4398.6,489,77,15.98,11,70,10,2.175
8226,2/12/2012,1,1,2,2012,4446,490,77,15.98,11,70,10,2.1
8226,2/12/2012,2,1,2,2012,4462.3,491,77,15.98,11,70,10,2.1
8226,2/12/2012,3,1,2,2012,4455,490,77,14,11,70,10,2.075
8226,2/12/2012,4,1,2,2012,4472.3,492,77,14,11,70,10,2
8226,2/12/2012,6,1,2,2012,5392.3,601,94,14,60,90,10,1.9
8226,2/12/2012,7,1,2,2012,5389.6,601,94,14,60,90,10,1.9
8226,2/12/2012,8,1,2,2012,5402,601,94,12.92,60,90,10,1.8
8226,2/12/2012,9,1,2,2012,5242.9,583,92,12.92,60,90,10,1.8
8226,2/12/2012,10,1,2,2012,5395.7,600,94,14,60,90,10,1.8
8226,2/12/2012,11,1,2,2012,5437.4,600,94,14,60,90,10,1.75
8226,2/12/2012,12,1,2,2012,5392.8,603,95,14,60,90,10,1.8
8226,2/12/2012,13,1,2,2012,5368.4,592,93,15.08,60,90,10,1.8
8226,2/12/2012,14,1,2,2012,5395.4,600,94,15.08,60,90,10,1.8
8226,2/12/2012,15,1,2,2012,5410.5,602,95,15.08,60,90,10,1.8
8226,2/12/2012,16,1,2,2012,5208.6,579,91,17.06,60,90,10,1.725
8226,2/12/2012,17,1,2,2012,5320,595,93,17.96,60,90,10,1.875
8226,2/12/2012,18,1,2,2012,5371.1,596,94,19.04,60,90,10,1.7
8226,2/12/2012,19,1,2,2012,5389.9,600,94,19.94,60,90,10,1.6
8226,2/12/2012,20,1,2,2012,5377.1,598,94,21.02,140,90,20,1.6
8226,2/12/2012,21,1,2,2012,5350,599,94,21.02,140,90,20,1.55
8226,2/12/2012,22,1,2,2012,5340.8,601,94,21.02,140,90,20,1.5
8226,2/12/2012,23,1,2,2012,5271.4,589,92,21.02,140,90,20,1.475
8226,2/13/2012,0,1,2,2012,4768.3,534,84,21.02,91,80,20,1.4
8226,2/13/2012,1,1,2,2012,5540.4,621,97,21.02,140,90,20,1.375
8226,2/13/2012,2,1,2,2012,5388.1,605,95,21.02,140,90,20,1.3
8226,2/13/2012,3,1,2,2012,5336.3,592,93,21.02,140,90,20,1.3
8226,2/13/2012,4,1,2,2012,5160.7,573,90,19.94,60,90,10,1.3
8226,2/13/2012,6,1,2,2012,5311.7,591,93,17.06,60,90,10,1.2
8226,2/13/2012,7,1,2,2012,5321.1,594,93,17.06,60,90,10,1.2
8226,2/13/2012,8,1,2,2012,5364.2,598,94,17.06,60,90,10,1.125
8226,2/13/2012,9,1,2,2012,5397.9,600,94,17.06,60,90,10,1.1
8226,2/13/2012,10,1,2,2012,5421.4,603,95,17.06,60,90,10,1.1
8226,2/13/2012,12,1,2,2012,5184.6,581,91,17.96,60,90,10,1.1
8226,2/13/2012,13,1,2,2012,5375.9,590,93,17.96,60,90,10,1.125
8226,2/13/2012,14,1,2,2012,5329.5,595,93,21.02,140,90,20,1.175
8226,2/13/2012,15,1,2,2012,5335.2,595,93,24.08,140,90,20,1.2
8226,2/13/2012,16,1,2,2012,5403.3,597,94,26.96,140,90,20,1.2
8226,2/13/2012,17,1,2,2012,5395.8,601,94,30.02,459,90,30,1.275
8226,2/13/2012,18,1,2,2012,5443.2,602,95,32,459,90,30,1.25
8226,2/13/2012,19,1,2,2012,5428.1,600,94,33.98,459,90,30,1.25
8226,2/13/2012,20,1,2,2012,5440.8,600,94,33.98,459,90,30,1.2
8226,2/13/2012,21,1,2,2012,5400.8,600,94,33.08,459,90,30,1.2
8226,2/13/2012,22,1,2,2012,5360.4,599,94,33.08,459,90,30,1.2
8226,2/13/2012,23,1,2,2012,5307.5,596,94,32,459,90,30,1.2
8226,2/14/2012,0,1,2,2012,5359.3,600,94,32,459,90,30,1.2
8226,2/14/2012,1,1,2,2012,5021.4,563,88,30.92,176,80,30,1.2
8226,2/14/2012,2,1,2,2012,5097.2,565,89,30.02,176,80,30,1.2
8226,2/14/2012,3,1,2,2012,4134,447,70,30.02,74,70,30,1.2
8226,2/14/2012,4,1,2,2012,4424,488,77,30.02,74,70,30,1.2
8226,2/14/2012,6,1,2,2012,5333.7,591,93,30.02,459,90,30,1.2
8226,2/14/2012,7,1,2,2012,5405.6,599,94,28.94,140,90,20,1.2
8226,2/14/2012,8,1,2,2012,5414.2,600,94,30.02,459,90,30,1.2
8226,2/14/2012,9,1,2,2012,5411.8,600,94,28.4,140,90,20,1.2
8226,2/14/2012,10,1,2,2012,5443.3,600,94,28.94,140,90,20,1.175
8226,2/14/2012,11,1,2,2012,5415.4,602,95,30.92,459,90,30,1.15
8226,2/14/2012,12,1,2,2012,5439.3,602,95,30.92,459,90,30,1.1
8226,2/14/2012,13,1,2,2012,5430.6,601,94,30.92,459,90,30,1.1
8226,2/14/2012,14,1,2,2012,5419.8,601,94,33.08,459,90,30,1.1
8226,2/14/2012,15,1,2,2012,5422.5,600,94,35.96,459,90,30,1.1
8226,2/14/2012,16,1,2,2012,5423.2,601,94,37.04,459,90,30,1.15
8226,2/14/2012,17,1,2,2012,5417.4,601,94,37.04,459,90,30,1.225
8226,2/14/2012,18,1,2,2012,5411.2,601,94,35.96,459,90,30,1.25
8226,2/14/2012,19,1,2,2012,5418.8,600,94,33.98,459,90,30,1.2
8226,2/14/2012,20,1,2,2012,5413.2,597,94,33.98,459,90,30,1.2
8226,2/14/2012,21,1,2,2012,5382.7,599,94,35.06,459,90,30,1.2
8226,2/14/2012,22,1,2,2012,5059.3,566,89,35.06,176,80,30,1.2
8226,2/14/2012,23,1,2,2012,4159.4,455,71,35.06,74,70,30,1.3
8226,2/15/2012,0,1,2,2012,3224.3,338,53,33.8,78,50,30,1.3
8226,2/15/2012,1,1,2,2012,2936.8,304,48,35.06,57,40,30,1.3
8226,2/15/2012,2,1,2,2012,2999.4,312,49,35.06,57,40,30,1.3
8226,2/15/2012,3,1,2,2012,2993.7,307,48,35.06,57,40,30,1.375
8226,2/15/2012,4,1,2,2012,2994.2,304,48,35.06,57,40,30,1.4
8226,2/15/2012,6,1,2,2012,4220.9,466,73,33.98,74,70,30,1.4
8226,2/15/2012,7,1,2,2012,5416.3,602,95,33.98,459,90,30,1.375
8226,2/15/2012,8,1,2,2012,5386.6,597,94,33.8,459,90,30,1.325
8226,2/15/2012,9,1,2,2012,5341.9,585,92,33.08,459,90,30,1.3
8226,2/15/2012,10,1,2,2012,5363.9,589,92,33.08,459,90,30,1.3
8226,2/15/2012,11,1,2,2012,5437.1,599,94,33.08,459,90,30,1.3
8226,2/15/2012,12,1,2,2012,5389.4,600,94,33.08,459,90,30,1.3
8226,2/15/2012,13,1,2,2012,5378.3,600,94,33.08,459,90,30,1.3
8226,2/15/2012,14,1,2,2012,5385.8,600,94,33.08,459,90,30,1.3
8226,2/15/2012,15,1,2,2012,5397.5,599,94,33.98,459,90,30,1.3
8226,2/15/2012,16,1,2,2012,5394.4,601,94,33.98,459,90,30,1.3
8226,2/15/2012,17,1,2,2012,5442.2,601,94,33.98,459,90,30,1.3
8226,2/15/2012,18,1,2,2012,5415.2,601,94,35.06,459,90,30,1.3
8226,2/15/2012,19,1,2,2012,5435.6,601,94,37.94,459,90,30,1.3
8226,2/15/2012,20,1,2,2012,5448.1,601,94,39.02,459,90,30,1.3
8226,2/15/2012,21,1,2,2012,5424.7,601,94,41,204,90,40,1.3
8226,2/15/2012,22,1,2,2012,5033.8,555,87,39.92,176,80,30,1.3
8226,2/15/2012,23,1,2,2012,4523.2,498,78,39.02,74,70,30,1.4
8226,2/16/2012,0,1,2,2012,3028.1,313,49,37.94,57,40,30,1.4
8226,2/16/2012,1,1,2,2012,2953.4,303,48,37.94,57,40,30,1.4
8226,2/16/2012,2,1,2,2012,2974.1,307,48,37.04,57,40,30,1.4
8226,2/16/2012,3,1,2,2012,2997.8,305,48,37.04,57,40,30,1.45
8226,2/16/2012,4,1,2,2012,3018.9,306,48,37.04,57,40,30,1.5
8226,2/16/2012,6,1,2,2012,4831.2,531,83,35.96,176,80,30,1.5
8226,2/16/2012,7,1,2,2012,5392,603,95,37.04,459,90,30,1.5
8226,2/16/2012,8,1,2,2012,5375.9,596,94,37.04,459,90,30,1.5
8226,2/16/2012,9,1,2,2012,5409.8,597,94,35.96,459,90,30,1.5
8226,2/16/2012,10,1,2,2012,5460.3,602,95,35.96,459,90,30,1.5
8226,2/16/2012,11,1,2,2012,5390.7,599,94,39.02,459,90,30,1.475
8226,2/16/2012,12,1,2,2012,5448.3,610,96,37.04,459,90,30,1.425
8226,2/16/2012,13,1,2,2012,5487.1,609,96,37.94,459,90,30,1.4
8226,2/16/2012,14,1,2,2012,5489.1,611,96,39.92,459,90,30,1.4
8226,2/16/2012,15,1,2,2012,5484.7,610,96,42.08,204,90,40,1.4
8226,2/16/2012,16,1,2,2012,5495.2,611,96,42.98,204,90,40,1.375
8226,2/16/2012,17,1,2,2012,5462.4,609,96,44.06,204,90,40,1.3
8226,2/16/2012,18,1,2,2012,5492.9,609,96,44.96,204,90,40,1.3
8226,2/16/2012,19,1,2,2012,5521.3,610,96,46.4,204,90,40,1.3
8226,2/16/2012,20,1,2,2012,5514.8,610,96,46.94,204,90,40,1.35
8226,2/16/2012,21,1,2,2012,5355.8,595,93,46.04,204,90,40,1.4
8226,2/16/2012,22,1,2,2012,5193.2,578,91,46.4,204,90,40,1.4
8226,2/16/2012,23,1,2,2012,4539.1,503,79,46.94,76,70,40,1.4
8226,2/17/2012,0,1,2,2012,2937.3,306,48,46.04,80,40,40,1.4
8226,2/17/2012,1,1,2,2012,2940.1,304,48,46.04,80,40,40,1.4
8226,2/17/2012,2,1,2,2012,2957.6,304,48,46.04,80,40,40,1.45
8226,2/17/2012,3,1,2,2012,2939.1,303,48,44.96,80,40,40,1.5
8226,2/17/2012,4,1,2,2012,2952.5,304,48,42.98,80,40,40,1.5
8226,2/17/2012,6,1,2,2012,5030.5,552,87,37.94,176,80,30,1.5
8226,2/17/2012,7,1,2,2012,5413.6,602,95,37.94,459,90,30,1.4
8226,2/17/2012,8,1,2,2012,5407.9,598,94,37.94,459,90,30,1.4
8226,2/17/2012,9,1,2,2012,5426.3,597,94,37.04,459,90,30,1.4
8226,2/17/2012,10,1,2,2012,5414.6,600,94,35.06,459,90,30,1.4
8226,2/17/2012,11,1,2,2012,5428.6,605,95,33.08,459,90,30,1.45
8226,2/17/2012,12,1,2,2012,5442.8,606,95,32,459,90,30,1.5
8226,2/17/2012,13,1,2,2012,5502.3,608,95,32,459,90,30,1.55
8226,2/17/2012,14,1,2,2012,4924.1,540,85,33.98,176,80,30,1.575
8226,2/17/2012,15,1,2,2012,3830.1,415,65,37.94,64,60,30,1.6
8226,2/17/2012,16,1,2,2012,3684.1,398,62,39.92,64,60,30,1.6
8226,2/17/2012,17,1,2,2012,3938.8,434,68,42.98,28,60,40,1.6
8226,2/17/2012,18,1,2,2012,5238.1,583,92,42.98,204,90,40,1.6
8226,2/17/2012,19,1,2,2012,5394.1,600,94,42.98,204,90,40,1.6
8226,2/17/2012,20,1,2,2012,5416.1,598,94,44.06,204,90,40,1.6
8226,2/17/2012,21,1,2,2012,5369.4,596,94,42.98,204,90,40,1.6
8226,2/17/2012,22,1,2,2012,5104.9,570,89,42.98,71,80,40,1.6
8226,2/17/2012,23,1,2,2012,4226.9,466,73,41,76,70,40,1.65
8226,2/18/2012,0,1,2,2012,3918.8,427,67,39.92,64,60,30,1.7
8226,2/18/2012,1,1,2,2012,4554.2,503,79,37.94,74,70,30,1.7
8226,2/18/2012,2,1,2,2012,4531.7,494,78,35.96,74,70,30,1.7
8226,2/18/2012,3,1,2,2012,4360.8,472,74,37.04,74,70,30,1.7
8226,2/18/2012,4,1,2,2012,4338.8,473,74,35.96,74,70,30,1.7
8226,2/18/2012,6,1,2,2012,5138.7,572,90,33.08,459,90,30,1.7
8226,2/18/2012,7,1,2,2012,5325.3,593,93,30.92,459,90,30,1.65
8226,2/18/2012,8,1,2,2012,5430.5,601,94,28.94,140,90,20,1.6
8226,2/18/2012,9,1,2,2012,5372.7,597,94,28.94,140,90,20,1.6
8226,2/18/2012,10,1,2,2012,5406.8,599,94,30.02,459,90,30,1.6
8226,2/18/2012,11,1,2,2012,5287,584,92,30.92,459,90,30,1.7
8226,2/18/2012,12,1,2,2012,4218.9,461,72,32,74,70,30,1.775
8226,2/18/2012,13,1,2,2012,3413.2,363,57,33.08,78,50,30,1.8
8226,2/18/2012,14,1,2,2012,2935.8,307,48,35.06,57,40,30,1.875
8226,2/18/2012,15,1,2,2012,2914.9,302,47,39.02,57,40,30,1.9
8226,2/18/2012,16,1,2,2012,2947.8,307,48,42.98,80,40,40,1.975
8226,2/18/2012,17,1,2,2012,3015.8,317,50,46.04,43,50,40,2
8226,2/18/2012,18,1,2,2012,4042.9,453,71,44.06,76,70,40,2
8226,2/18/2012,19,1,2,2012,4504.8,503,79,44.06,76,70,40,2
8226,2/18/2012,20,1,2,2012,4456.7,493,77,46.04,76,70,40,2.1
8226,2/18/2012,21,1,2,2012,4481,501,79,42.98,76,70,40,2.1
8226,2/18/2012,22,1,2,2012,3975.8,442,69,41,28,60,40,2.175
8226,2/18/2012,23,1,2,2012,3705.4,406,64,37.04,64,60,30,2.2
8226,2/19/2012,0,1,2,2012,3177.5,337,53,33.98,78,50,30,2.2
8226,2/19/2012,1,1,2,2012,3231.4,342,54,30.92,78,50,30,2.2
8226,2/19/2012,2,1,2,2012,2928.1,309,49,30.92,57,40,30,2.2
8226,2/19/2012,3,1,2,2012,3157.3,347,54,30.02,78,50,30,2.2
8226,2/19/2012,4,1,2,2012,3029.9,314,49,28.94,19,40,20,2.2
8226,2/19/2012,6,1,2,2012,3136.2,331,52,28.94,51,50,20,2.2
8226,2/19/2012,7,1,2,2012,3442.1,374,59,28.94,51,50,20,2.2
8226,2/19/2012,8,1,2,2012,4691.9,520,82,26.96,91,80,20,2.2
8226,2/19/2012,9,1,2,2012,5437.2,603,95,26.06,140,90,20,2.2
8226,2/19/2012,10,1,2,2012,5375.9,598,94,24.98,140,90,20,2.2
8226,2/19/2012,11,1,2,2012,5379.6,598,94,26.06,140,90,20,2.25
8226,2/19/2012,12,1,2,2012,5393,601,94,26.06,140,90,20,2.325
8226,2/19/2012,13,1,2,2012,5383.5,600,94,28.04,140,90,20,2.4
8226,2/19/2012,14,1,2,2012,5049.8,559,88,30.02,176,80,30,2.4
8226,2/19/2012,15,1,2,2012,5247.6,581,91,30.92,459,90,30,2.475
8226,2/19/2012,16,1,2,2012,5206.2,580,91,33.98,459,90,30,2.5
8226,2/19/2012,17,1,2,2012,5420.6,601,94,33.08,459,90,30,2.5
8226,2/19/2012,18,1,2,2012,5333.5,600,94,37.04,459,90,30,2.5
8226,2/19/2012,19,1,2,2012,5398.1,599,94,35.96,459,90,30,2.5
8226,2/19/2012,20,1,2,2012,5347.9,599,94,37.94,459,90,30,2.5
8226,2/19/2012,21,1,2,2012,5324.5,598,94,37.04,459,90,30,2.5
8226,2/19/2012,22,1,2,2012,5361.5,601,94,35.96,459,90,30,2.5
8226,2/19/2012,23,1,2,2012,5386.4,603,95,35.06,459,90,30,2.5
8226,2/20/2012,0,1,2,2012,5282,597,94,33.08,459,90,30,2.5
8226,2/20/2012,1,1,2,2012,5300.6,600,94,32,459,90,30,2.6
8226,2/20/2012,2,1,2,2012,5380.8,599,94,30.02,459,90,30,2.6
8226,2/20/2012,3,1,2,2012,5462.4,601,94,28.94,140,90,20,2.6
8226,2/20/2012,4,1,2,2012,5354,599,94,28.94,140,90,20,2.6
8226,2/20/2012,6,1,2,2012,5312.8,593,93,26.96,140,90,20,2.6
8226,2/20/2012,7,1,2,2012,5387.9,598,94,26.06,140,90,20,2.6
8226,2/20/2012,8,1,2,2012,5426.1,600,94,24.98,140,90,20,2.6
8226,2/20/2012,9,1,2,2012,5369.7,596,94,24.08,140,90,20,2.6
8226,2/20/2012,10,1,2,2012,5385.2,597,94,24.08,140,90,20,2.6
8226,2/20/2012,11,1,2,2012,5386.9,598,94,23,140,90,20,2.625
8226,2/20/2012,12,1,2,2012,5390.6,596,94,21.92,140,90,20,2.7
8226,2/20/2012,13,1,2,2012,5385.7,598,94,24.08,140,90,20,2.8
8226,2/20/2012,14,1,2,2012,5392.7,596,94,26.06,140,90,20,2.8
8226,2/20/2012,15,1,2,2012,5393.8,599,94,28.04,140,90,20,2.875
8226,2/20/2012,16,1,2,2012,5389.4,598,94,28.94,140,90,20,2.9
8226,2/20/2012,17,1,2,2012,5424.7,599,94,33.08,459,90,30,2.9
8226,2/20/2012,18,1,2,2012,5405.3,599,94,35.06,459,90,30,2.9
8226,2/20/2012,19,1,2,2012,5440.6,600,94,37.04,459,90,30,2.95
8226,2/20/2012,20,1,2,2012,5423.1,599,94,37.94,459,90,30,3
8226,2/20/2012,21,1,2,2012,5381.1,598,94,39.02,459,90,30,3
8226,2/20/2012,22,1,2,2012,5386,599,94,39.02,459,90,30,3
8226,2/20/2012,23,1,2,2012,5370.2,598,94,37.94,459,90,30,3
8226,2/21/2012,0,1,2,2012,5377.9,600,94,37.04,459,90,30,3
8226,2/21/2012,1,1,2,2012,5306,597,94,33.98,459,90,30,3
8226,2/21/2012,2,1,2,2012,5418.2,599,94,33.08,459,90,30,3
8226,2/21/2012,3,1,2,2012,5491.9,599,94,33.08,459,90,30,3
8226,2/21/2012,4,1,2,2012,5308.4,586,92,30.92,459,90,30,3
8226,2/21/2012,6,1,2,2012,5085.1,569,89,28.94,91,80,20,3
8226,2/21/2012,7,1,2,2012,5161.2,576,90,28.94,140,90,20,3
8226,2/21/2012,8,1,2,2012,5200.6,581,91,28.94,140,90,20,3
8226,2/21/2012,9,1,2,2012,5192.7,582,91,30.92,459,90,30,2.9
8226,2/21/2012,10,1,2,2012,5244.5,585,92,33.98,459,90,30,2.9
8226,2/21/2012,11,1,2,2012,5315,590,93,33.98,459,90,30,2.9
8226,2/21/2012,12,1,2,2012,5428,599,94,33.98,459,90,30,2.925
8226,2/21/2012,13,1,2,2012,5452.2,600,94,33.98,459,90,30,3
8226,2/21/2012,14,1,2,2012,5415.5,602,95,35.96,459,90,30,3
8226,2/21/2012,15,1,2,2012,5441.9,603,95,39.02,459,90,30,3
8226,2/21/2012,16,1,2,2012,5476.2,604,95,39.92,459,90,30,3
8226,2/21/2012,17,1,2,2012,5433.9,601,94,39.02,459,90,30,3
8226,2/21/2012,18,1,2,2012,5451.8,599,94,41,204,90,40,3.05
8226,2/21/2012,19,1,2,2012,5465.1,599,94,46.04,204,90,40,3.1
8226,2/21/2012,20,1,2,2012,5512,602,95,48.02,204,90,40,3.1
8226,2/21/2012,21,1,2,2012,3233.3,322,51,48.92,43,50,40,3.1
8226,2/28/2012,3,1,2,2012,1336.5,74,12,33.98,2,10,30,4.25
8226,2/28/2012,4,1,2,2012,2013.6,165,26,32,5,20,30,4.2
8226,2/28/2012,6,1,2,2012,2093.5,186,29,30.02,5,20,30,4.125
8226,2/28/2012,7,1,2,2012,2245,207,32,28.94,5,30,20,4.1
8226,2/28/2012,11,1,2,2012,2615.6,262,41,26.06,19,40,20,4
8226,2/28/2012,12,1,2,2012,3466.4,374,59,26.06,51,50,20,4
8226,2/28/2012,13,1,2,2012,3423.7,370,58,26.06,51,50,20,4
8226,2/28/2012,14,1,2,2012,3004,313,49,28.04,19,40,20,4
8226,2/28/2012,15,1,2,2012,2984.1,309,49,32,57,40,30,4
8226,2/28/2012,16,1,2,2012,2985.4,312,49,35.96,57,40,30,4
8226,2/28/2012,17,1,2,2012,2987.7,313,49,35.96,57,40,30,4
8226,2/28/2012,18,1,2,2012,4100.3,453,71,41,76,70,40,3.925
8226,2/28/2012,19,1,2,2012,4255.9,474,74,42.98,76,70,40,3.9
8226,2/28/2012,20,1,2,2012,4870.2,548,86,44.96,71,80,40,3.9
8226,2/28/2012,21,1,2,2012,3888.6,425,67,44.96,28,60,40,3.9
8226,2/28/2012,22,1,2,2012,2867.7,296,46,44.06,80,40,40,3.9
8226,2/28/2012,23,1,2,2012,2914,303,48,42.98,80,40,40,3.9
8226,2/29/2012,0,1,2,2012,3422.5,373,59,42.98,43,50,40,3.95
8226,2/29/2012,1,1,2,2012,3732.3,405,64,42.08,28,60,40,4
8226,2/29/2012,2,1,2,2012,2907.9,302,47,41,80,40,40,4
8226,2/29/2012,3,1,2,2012,3108.7,313,49,39.92,57,40,30,4
8226,2/29/2012,4,1,2,2012,3004,304,48,39.92,57,40,30,3.95
8226,2/29/2012,6,1,2,2012,4371.6,477,75,39.92,74,70,30,3.9
8226,2/29/2012,7,1,2,2012,5512.1,607,95,39.02,459,90,30,3.825
8226,2/29/2012,8,1,2,2012,5438.5,602,95,39.92,459,90,30,3.8
8226,2/29/2012,9,1,2,2012,5424,601,94,39.92,459,90,30,3.8
8226,2/29/2012,10,1,2,2012,5433.4,600,94,39.92,459,90,30,3.8
8226,2/29/2012,11,1,2,2012,5396.2,601,94,39.92,459,90,30,3.8
8226,2/29/2012,12,1,2,2012,5436.6,602,95,39.02,459,90,30,3.8
8226,2/29/2012,13,1,2,2012,5401.8,600,94,39.02,459,90,30,3.8
8226,2/29/2012,14,1,2,2012,5444.2,602,95,39.2,459,90,30,3.8
8226,2/29/2012,15,1,2,2012,5420.4,602,95,41,204,90,40,3.8
8226,2/29/2012,16,1,2,2012,5449.7,603,95,41,204,90,40,3.8
8226,2/29/2012,17,1,2,2012,5436.7,600,94,44.6,204,90,40,3.8
8226,2/29/2012,18,1,2,2012,5420.6,600,94,51.98,215,90,50,3.8
8226,2/29/2012,19,1,2,2012,5473.6,600,94,60.98,403,90,60,3.8
8226,2/29/2012,20,1,2,2012,5478.2,604,95,64.04,403,90,60,3.8
8226,2/29/2012,21,1,2,2012,5436.1,602,95,64.04,403,90,60,3.8
8226,2/29/2012,22,1,2,2012,4829.2,537,84,62.06,170,80,60,3.8
8226,2/29/2012,23,1,2,2012,3226.1,341,54,59,59,50,50,3.875
8226,3/1/2012,0,1,3,2012,2968.2,307,48,57.02,116,40,50,3.9
8226,3/1/2012,1,1,3,2012,2979.1,309,49,55.94,116,40,50,3.9
8226,3/1/2012,2,1,3,2012,2997.5,310,49,55.04,116,40,50,3.9
8226,3/1/2012,3,1,3,2012,3009.9,310,49,55.04,116,40,50,3.9
8226,3/1/2012,4,1,3,2012,2993.1,309,49,55.94,116,40,50,3.9
8226,3/1/2012,6,1,3,2012,4348.5,477,75,55.94,61,70,50,4
8226,3/1/2012,7,1,3,2012,5343.5,590,93,55.94,215,90,50,4
8226,3/1/2012,8,1,3,2012,5356.1,593,93,55.04,215,90,50,4
8226,3/1/2012,9,1,3,2012,5310.1,585,92,50,215,90,50,4
8226,3/1/2012,10,1,3,2012,5375.3,596,94,48.02,204,90,40,3.95
8226,3/1/2012,11,1,3,2012,5413.3,595,93,44.96,204,90,40,3.9
8226,3/1/2012,12,1,3,2012,5424.7,594,93,44.96,204,90,40,3.8
8226,3/1/2012,13,1,3,2012,5416.1,595,93,44.06,204,90,40,3.8
8226,3/1/2012,14,1,3,2012,5404.2,595,93,44.06,204,90,40,3.8
8226,3/1/2012,15,1,3,2012,5472.2,602,95,42.98,204,90,40,3.8
8226,3/1/2012,16,1,3,2012,5467.9,605,95,41,204,90,40,3.8
8226,3/1/2012,17,1,3,2012,5439.5,597,94,41,204,90,40,3.8
8226,3/1/2012,18,1,3,2012,5445.6,602,95,39.92,459,90,30,3.8
8226,3/1/2012,19,1,3,2012,5446.5,601,94,39.92,459,90,30,3.8
8226,3/1/2012,20,1,3,2012,5467.1,603,95,39.92,459,90,30,3.8
8226,3/1/2012,21,1,3,2012,5444.7,602,95,39.02,459,90,30,3.8
8226,3/1/2012,22,1,3,2012,4804,530,83,39.02,176,80,30,3.8
8226,3/1/2012,23,1,3,2012,3357.3,350,55,39.02,78,50,30,3.8
8226,3/2/2012,0,1,3,2012,3068.6,319,50,39.02,78,50,30,3.9
8226,3/2/2012,1,1,3,2012,2961.1,302,47,39.02,57,40,30,3.9
8226,3/2/2012,2,1,3,2012,2969.2,303,48,37.94,57,40,30,3.96666666666667
8226,3/2/2012,3,1,3,2012,3094.9,315,49,37.04,57,40,30,4
8226,3/2/2012,4,1,3,2012,3082.5,315,49,35.96,57,40,30,4
8226,3/2/2012,6,1,3,2012,3215.7,340,53,32,78,50,30,4
8226,3/2/2012,7,1,3,2012,4450.7,485,76,30.92,74,70,30,4.05
8226,3/2/2012,8,1,3,2012,5419.1,603,95,32,459,90,30,4.125
8226,3/2/2012,9,1,3,2012,5381.8,601,94,30.02,459,90,30,4.2
8226,3/2/2012,10,1,3,2012,5409.4,602,95,30.92,459,90,30,4.275
8226,3/2/2012,11,1,3,2012,5362.3,602,95,33.08,459,90,30,4.35
8226,3/2/2012,12,1,3,2012,5370.7,602,95,30.92,459,90,30,4.425
8226,3/2/2012,13,1,3,2012,5396.9,603,95,33.98,459,90,30,4.5
8226,3/2/2012,14,1,3,2012,5389.5,603,95,37.94,459,90,30,4.575
8226,3/2/2012,15,1,3,2012,5395.6,603,95,42.98,204,90,40,4.6
8226,3/2/2012,16,1,3,2012,5389,601,94,48.02,204,90,40,4.625
8226,3/2/2012,17,1,3,2012,5419.1,603,95,53.96,215,90,50,4.7
8226,3/2/2012,18,1,3,2012,5463.7,603,95,55.04,215,90,50,4.7
8226,3/2/2012,19,1,3,2012,5455.1,607,95,55.94,215,90,50,4.7
8226,3/2/2012,20,1,3,2012,5438.8,605,95,55.94,215,90,50,4.7
8226,3/2/2012,21,1,3,2012,5401.1,605,95,53.06,215,90,50,4.7
8226,3/2/2012,22,1,3,2012,5334,599,94,53.06,215,90,50,4.725
8226,3/2/2012,23,1,3,2012,5165.3,576,90,50,215,90,50,4.8
8226,3/3/2012,0,1,3,2012,5304.3,591,93,48.92,204,90,40,4.8
8226,3/3/2012,1,1,3,2012,4821.1,534,84,48.92,71,80,40,4.85
8226,3/3/2012,2,1,3,2012,4569.2,501,79,53.96,61,70,50,4.9
8226,3/3/2012,3,1,3,2012,4153.4,458,72,53.96,61,70,50,4.975
8226,3/3/2012,4,1,3,2012,3968.2,427,67,55.04,26,60,50,5
8226,3/3/2012,6,1,3,2012,5422.1,599,94,53.96,215,90,50,5
8226,3/3/2012,7,1,3,2012,5367.7,599,94,53.06,215,90,50,5
8226,3/3/2012,8,1,3,2012,5416,603,95,46.94,204,90,40,5
8226,3/3/2012,9,1,3,2012,5406.1,602,95,42.98,204,90,40,5
8226,3/3/2012,10,1,3,2012,5423.1,604,95,41,204,90,40,5
8226,3/3/2012,11,1,3,2012,5417.2,603,95,39.02,459,90,30,5
8226,3/3/2012,12,1,3,2012,5458,603,95,37.04,459,90,30,5.05
8226,3/3/2012,13,1,3,2012,5388,598,94,35.96,459,90,30,5.1
8226,3/3/2012,14,1,3,2012,4874.6,537,84,37.94,176,80,30,5.1
8226,3/3/2012,15,1,3,2012,5148.8,574,90,39.92,459,90,30,5.075
8226,3/3/2012,16,1,3,2012,5438,606,95,39.92,459,90,30,5
8226,3/3/2012,17,1,3,2012,5451.6,602,95,42.08,204,90,40,5
8226,3/3/2012,18,1,3,2012,5487.5,605,95,41,204,90,40,5
8226,3/3/2012,19,1,3,2012,5468,604,95,42.98,204,90,40,4.925
8226,3/3/2012,20,1,3,2012,5455.3,603,95,42.08,204,90,40,4.9
8226,3/3/2012,21,1,3,2012,5375.4,603,95,39.92,459,90,30,4.9
8226,3/3/2012,22,1,3,2012,5394.8,602,95,39.92,459,90,30,4.8
8226,3/3/2012,23,1,3,2012,5005.1,557,87,39.02,176,80,30,4.8
8226,3/4/2012,0,1,3,2012,3568.9,384,60,37.04,64,60,30,4.8
8226,3/4/2012,1,1,3,2012,3204.6,337,53,35.96,78,50,30,4.8
8226,3/4/2012,2,1,3,2012,3931.8,431,68,33.98,64,60,30,4.8
8226,3/4/2012,3,1,3,2012,4882.2,532,84,33.08,176,80,30,4.825
8226,3/4/2012,4,1,3,2012,5450.2,599,94,32,459,90,30,4.9
8226,3/4/2012,6,1,3,2012,5368.2,599,94,30.92,459,90,30,4.9
8226,3/4/2012,7,1,3,2012,5381.2,600,94,30.02,459,90,30,4.9
8226,3/4/2012,8,1,3,2012,5388.3,598,94,30.02,459,90,30,4.9
8226,3/4/2012,9,1,3,2012,5342.4,595,93,30.92,459,90,30,4.9
8226,3/4/2012,10,1,3,2012,5397.5,599,94,30.02,459,90,30,4.9
8226,3/4/2012,11,1,3,2012,5421.1,602,95,30.02,459,90,30,5
8226,3/4/2012,12,1,3,2012,5388,598,94,30.02,459,90,30,5
8226,3/4/2012,13,1,3,2012,5376.4,598,94,30.02,459,90,30,5
8226,3/4/2012,14,1,3,2012,5399.8,600,94,30.92,459,90,30,4.925
8226,3/4/2012,15,1,3,2012,5423.9,597,94,30.92,459,90,30,4.9
8226,3/4/2012,16,1,3,2012,5430.9,600,94,32,459,90,30,4.9
8226,3/4/2012,17,1,3,2012,5424.3,601,94,32,459,90,30,4.85
8226,3/4/2012,18,1,3,2012,5401.1,600,94,32,459,90,30,4.8
8226,3/4/2012,19,1,3,2012,5435.4,604,95,33.08,459,90,30,4.8
8226,3/4/2012,20,1,3,2012,5423.7,604,95,30.2,459,90,30,4.8
8226,3/4/2012,21,1,3,2012,5404.9,607,95,32,459,90,30,4.8
8226,3/4/2012,22,1,3,2012,5394.5,608,95,32,459,90,30,4.725
8226,3/4/2012,23,1,3,2012,5403.4,606,95,30.2,459,90,30,4.725
8226,3/5/2012,0,1,3,2012,5378.6,604,95,28.4,140,90,20,4.7
8226,3/5/2012,1,1,3,2012,5342.9,603,95,28.04,140,90,20,4.7
8226,3/5/2012,2,1,3,2012,5401.1,603,95,28.04,140,90,20,4.7
8226,3/5/2012,3,1,3,2012,5548.8,605,95,28.04,140,90,20,4.7
8226,3/5/2012,4,1,3,2012,5468.3,606,95,28.04,140,90,20,4.7
8226,3/5/2012,6,1,3,2012,5455.4,607,95,28.04,140,90,20,4.7
8226,3/5/2012,7,1,3,2012,5466.4,607,95,26.96,140,90,20,4.7
8226,3/5/2012,8,1,3,2012,5448.7,604,95,26.96,140,90,20,4.7
8226,3/5/2012,9,1,3,2012,5460.5,604,95,26.96,140,90,20,4.7
8226,3/5/2012,10,1,3,2012,5441.7,604,95,26.96,140,90,20,4.7
8226,3/5/2012,11,1,3,2012,5499.8,605,95,26.96,140,90,20,4.7
8226,3/5/2012,12,1,3,2012,5468.9,606,95,26.96,140,90,20,4.7
8226,3/5/2012,13,1,3,2012,5559,605,95,26.96,140,90,20,4.725
8226,3/5/2012,14,1,3,2012,5529.9,606,95,26.96,140,90,20,4.7
8226,3/5/2012,15,1,3,2012,5540.3,605,95,26.06,140,90,20,4.7
8226,3/5/2012,16,1,3,2012,5520,605,95,26.96,140,90,20,4.8
8226,3/5/2012,17,1,3,2012,5558.1,611,96,26.96,140,90,20,4.725
8226,3/5/2012,18,1,3,2012,5545.6,612,96,28.04,140,90,20,4.7
8226,3/5/2012,19,1,3,2012,5554.4,609,96,28.04,140,90,20,4.7
8226,3/5/2012,20,1,3,2012,5562.8,608,95,30.02,459,90,30,4.6
8226,3/5/2012,21,1,3,2012,5539.5,611,96,28.94,140,90,20,4.575
8226,3/5/2012,22,1,3,2012,5505.5,609,96,28.94,140,90,20,4.5
8226,3/5/2012,23,1,3,2012,5527.4,610,96,28.04,140,90,20,4.5
8226,3/6/2012,0,1,3,2012,5501.8,610,96,26.96,140,90,20,4.475
8226,3/6/2012,1,1,3,2012,5502.5,612,96,26.96,140,90,20,4.4
8226,3/6/2012,2,1,3,2012,5549,609,96,26.96,140,90,20,4.4
8226,3/6/2012,3,1,3,2012,5703.4,610,96,26.06,140,90,20,4.375
8226,3/6/2012,4,1,3,2012,5620.5,611,96,24.98,140,90,20,4.3
8226,3/6/2012,6,1,3,2012,5626.5,610,96,24.08,140,90,20,4.3
8226,3/6/2012,7,1,3,2012,5587.4,609,96,23,140,90,20,4.2
8226,3/6/2012,8,1,3,2012,5630.2,610,96,24.08,140,90,20,4.2
8226,3/6/2012,9,1,3,2012,5612.4,610,96,23,140,90,20,4.2
8226,3/6/2012,10,1,3,2012,5580.6,610,96,19.94,60,90,10,4.2
8226,3/6/2012,11,1,3,2012,5584.3,611,96,21.92,140,90,20,4.225
8226,3/6/2012,12,1,3,2012,5595.1,609,96,23,140,90,20,4.3
8226,3/6/2012,13,1,3,2012,5569.8,610,96,24.08,140,90,20,4.3
8226,3/6/2012,14,1,3,2012,5572.2,613,96,26.96,140,90,20,4.3
8226,3/6/2012,15,1,3,2012,5559.9,612,96,30.92,459,90,30,4.3
8226,3/6/2012,16,1,3,2012,5525.4,611,96,33.08,459,90,30,4.3
8226,3/6/2012,17,1,3,2012,5544,610,96,35.06,459,90,30,4.3
8226,3/6/2012,18,1,3,2012,5526.7,609,96,35.96,459,90,30,4.3
8226,3/6/2012,19,1,3,2012,5532.2,608,95,39.02,459,90,30,4.275
8226,3/6/2012,20,1,3,2012,5546.9,609,96,42.08,204,90,40,4.2
8226,3/6/2012,21,1,3,2012,5555.6,611,96,44.96,204,90,40,4.2
8226,3/6/2012,22,1,3,2012,5488.7,610,96,48.02,204,90,40,4.125
8226,3/6/2012,23,1,3,2012,4924.1,542,85,46.94,71,80,40,4.1
8226,3/7/2012,0,1,3,2012,5385.8,597,94,46.04,204,90,40,4.025
8226,3/7/2012,1,1,3,2012,4741.1,523,82,44.96,71,80,40,4
8226,3/7/2012,2,1,3,2012,4944.6,540,85,44.96,71,80,40,3.975
8226,3/7/2012,3,1,3,2012,5553.2,587,92,44.06,204,90,40,3.9
8226,3/7/2012,4,1,3,2012,5429,590,93,42.98,204,90,40,3.9
8226,3/7/2012,6,1,3,2012,5566.1,604,95,46.04,204,90,40,3.8
8226,3/7/2012,7,1,3,2012,5509.1,602,95,46.94,204,90,40,3.8
8226,3/7/2012,8,1,3,2012,5506,605,95,46.04,204,90,40,3.8
8226,3/7/2012,9,1,3,2012,5481.9,602,95,46.04,204,90,40,3.8
8226,3/7/2012,10,1,3,2012,5511.8,603,95,44.06,204,90,40,3.85
8226,3/7/2012,11,1,3,2012,5515.2,603,95,44.06,204,90,40,3.925
8226,3/7/2012,12,1,3,2012,5494.3,603,95,42.98,204,90,40,4
8226,3/7/2012,13,1,3,2012,5483.3,604,95,46.04,204,90,40,4.075
8226,3/7/2012,14,1,3,2012,5433.7,602,95,50,215,90,50,4.175
8226,3/7/2012,15,1,3,2012,5326,590,93,53.96,215,90,50,4.2
8226,3/7/2012,16,1,3,2012,5325.3,587,92,60.08,403,90,60,4.275
8226,3/7/2012,17,1,3,2012,5403.6,597,94,60.98,403,90,60,4.3
8226,3/7/2012,18,1,3,2012,5426.4,602,95,62.96,403,90,60,4.3
8226,3/7/2012,19,1,3,2012,5426.6,601,94,64.94,403,90,60,4.3
8226,3/7/2012,20,1,3,2012,5440.8,600,94,62.96,403,90,60,4.3
8226,3/7/2012,21,1,3,2012,5380.5,595,93,64.04,403,90,60,4.3
8226,3/7/2012,22,1,3,2012,4680.1,519,81,64.04,170,80,60,4.3
8226,3/7/2012,23,1,3,2012,3070.2,316,50,62.06,70,50,60,4.2
8226,3/8/2012,0,1,3,2012,2938.6,299,47,60.08,186,40,60,4.2
8226,3/8/2012,1,1,3,2012,2936.7,302,47,57.92,116,40,50,4.1
8226,3/8/2012,2,1,3,2012,2935.5,303,48,57.92,116,40,50,4.1
8226,3/8/2012,3,1,3,2012,2977.6,303,48,57.92,116,40,50,4.025
8226,3/8/2012,4,1,3,2012,2956.7,303,48,57.02,116,40,50,4
8226,3/8/2012,6,1,3,2012,2934.7,300,47,55.04,116,40,50,3.975
8226,3/8/2012,7,1,3,2012,3015.3,306,48,55.04,116,40,50,3.9
8226,3/8/2012,8,1,3,2012,4671.2,510,80,55.04,94,80,50,3.95
8226,3/8/2012,9,1,3,2012,5519.8,609,96,55.04,215,90,50,4
8226,3/8/2012,10,1,3,2012,5461.9,600,94,55.04,215,90,50,4
8226,3/8/2012,11,1,3,2012,5458.4,601,94,53.96,215,90,50,4.1
8226,3/8/2012,12,1,3,2012,5474.6,601,94,53.96,215,90,50,4.125
8226,3/8/2012,13,1,3,2012,5460.8,602,95,55.04,215,90,50,4.2
8226,3/8/2012,14,1,3,2012,5461.3,602,95,60.98,403,90,60,4.2
8226,3/8/2012,15,1,3,2012,5434.2,601,94,62.06,403,90,60,4.275
8226,3/8/2012,16,1,3,2012,5434.2,602,95,57.02,215,90,50,4.3
8226,3/8/2012,17,1,3,2012,5434.7,599,94,53.96,215,90,50,4.375
8226,3/8/2012,18,1,3,2012,5430.5,603,95,53.06,215,90,50,4.425
8226,3/8/2012,19,1,3,2012,5450.1,601,94,53.06,215,90,50,4.5
8226,3/8/2012,20,1,3,2012,5468.8,602,95,53.06,215,90,50,4.6
8226,3/8/2012,21,1,3,2012,5439,601,94,53.96,215,90,50,4.7
8226,3/8/2012,22,1,3,2012,4450.6,489,77,53.6,61,70,50,4.7
8226,3/8/2012,23,1,3,2012,2972.1,303,48,53.96,116,40,50,4.7
8226,3/9/2012,0,1,3,2012,2943,304,48,53.96,116,40,50,4.7
8226,3/9/2012,1,1,3,2012,2968.6,305,48,42.98,80,40,40,4.7
8226,3/9/2012,2,1,3,2012,2983.6,305,48,41,80,40,40,4.675
8226,3/9/2012,3,1,3,2012,3028.3,306,48,39.92,57,40,30,4.6
8226,3/9/2012,4,1,3,2012,2994.8,306,48,39.92,57,40,30,4.55
8226,3/9/2012,6,1,3,2012,4118,451,71,37.04,74,70,30,4.425
8226,3/9/2012,7,1,3,2012,5461.3,600,94,35.06,459,90,30,4.4
8226,3/9/2012,8,1,3,2012,5452.6,603,95,33.98,459,90,30,4.4
8226,3/9/2012,9,1,3,2012,5471.4,600,94,32,459,90,30,4.4
8226,3/9/2012,10,1,3,2012,5471.8,603,95,30.92,459,90,30,4.45
8226,3/9/2012,11,1,3,2012,5466,603,95,30.92,459,90,30,4.525
8226,3/9/2012,12,1,3,2012,5488.1,602,95,30.92,459,90,30,4.6
8226,3/9/2012,13,1,3,2012,5453.2,602,95,32,459,90,30,4.675
8226,3/9/2012,14,1,3,2012,5492.1,603,95,35.96,459,90,30,4.775
8226,3/9/2012,15,1,3,2012,5586,602,95,39.02,459,90,30,4.8
8226,3/9/2012,16,1,3,2012,5465.6,594,93,39.02,459,90,30,4.8
8226,3/9/2012,17,1,3,2012,5483.8,600,94,37.94,459,90,30,4.8
8226,3/9/2012,18,1,3,2012,5523.6,601,94,39.02,459,90,30,4.8
8226,3/9/2012,19,1,3,2012,5523.2,601,94,39.02,459,90,30,4.8
8226,3/9/2012,20,1,3,2012,5489.8,601,94,41,204,90,40,4.8
8226,3/9/2012,21,1,3,2012,5475.8,600,94,39.92,459,90,30,4.8
8226,3/9/2012,22,1,3,2012,5486.3,600,94,37.94,459,90,30,4.8
8226,3/9/2012,23,1,3,2012,5469.7,600,94,37.04,459,90,30,4.8
8226,3/10/2012,0,1,3,2012,5491.9,602,95,35.06,459,90,30,4.8
8226,3/10/2012,1,1,3,2012,5479.7,600,94,33.08,459,90,30,4.725
8226,3/10/2012,2,1,3,2012,5491.1,599,94,32,459,90,30,4.7
8226,3/10/2012,3,1,3,2012,5673.1,602,95,30.92,459,90,30,4.7
8226,3/10/2012,4,1,3,2012,5578.8,602,95,30.02,459,90,30,4.65
8226,3/10/2012,6,1,3,2012,5574.8,603,95,28.04,140,90,20,4.6
8226,3/10/2012,7,1,3,2012,5560.4,602,95,26.96,140,90,20,4.6
8226,3/10/2012,8,1,3,2012,5588,604,95,26.06,140,90,20,4.6
8226,3/10/2012,9,1,3,2012,5568.9,604,95,24.98,140,90,20,4.65
8226,3/10/2012,10,1,3,2012,5568.7,603,95,24.08,140,90,20,4.725
8226,3/10/2012,11,1,3,2012,5575.1,604,95,23,140,90,20,4.8
8226,3/10/2012,12,1,3,2012,5553.6,604,95,23,140,90,20,4.9
8226,3/10/2012,13,1,3,2012,5527.1,602,95,24.98,140,90,20,5
8226,3/10/2012,14,1,3,2012,5497.1,594,93,26.06,140,90,20,5.075
8226,3/10/2012,15,1,3,2012,5516.7,599,94,28.04,140,90,20,5.125
8226,3/10/2012,16,1,3,2012,5378.3,587,92,30.02,459,90,30,5.2
8226,3/10/2012,17,1,3,2012,5444.6,591,93,33.08,459,90,30,5.2
8226,3/10/2012,18,1,3,2012,4950.8,536,84,35.96,176,80,30,5.2
8226,3/10/2012,19,1,3,2012,5474.5,595,93,37.04,459,90,30,5.2
8226,3/10/2012,20,1,3,2012,5501.8,600,94,39.02,459,90,30,5.2
8226,3/10/2012,21,1,3,2012,5531.1,601,94,42.08,204,90,40,5.2
8226,3/10/2012,22,1,3,2012,5486.6,599,94,42.08,204,90,40,5.2
8226,3/10/2012,23,1,3,2012,4789.1,517,81,41,71,80,40,5.15
8226,3/11/2012,0,1,3,2012,4535.6,495,78,39.02,74,70,30,5.1
8226,3/11/2012,1,1,3,2012,4453.7,480,75,37.94,74,70,30,5.1
8226,3/11/2012,3,1,3,2012,3472.5,362,57,37.94,78,50,30,5.1
8226,3/11/2012,4,1,3,2012,3070.2,301,47,37.04,57,40,30,5.025
8226,3/11/2012,6,1,3,2012,3509.1,327,51,35.96,78,50,30,5
8226,3/11/2012,7,1,3,2012,3197.3,303,48,35.96,57,40,30,5
8226,3/11/2012,8,1,3,2012,3222.6,312,49,33.98,57,40,30,5
8226,3/11/2012,9,1,3,2012,4104.7,440,69,35.06,64,60,30,5.025
8226,3/11/2012,10,1,3,2012,4856.4,523,82,33.08,176,80,30,5.1
8226,3/11/2012,11,1,3,2012,5418,590,93,33.98,459,90,30,5.175
8226,3/11/2012,12,1,3,2012,4063.3,439,69,30.92,64,60,30,5.25
8226,3/11/2012,13,1,3,2012,3811.1,409,64,35.96,64,60,30,5.35
8226,3/11/2012,14,1,3,2012,3534.7,369,58,42.98,43,50,40,5.475
8226,3/11/2012,15,1,3,2012,3420.8,347,54,48.92,43,50,40,5.55
8226,3/11/2012,16,1,3,2012,3141.5,324,51,55.04,59,50,50,5.625
8226,3/11/2012,17,1,3,2012,2983,305,48,59,116,40,50,5.7
8226,3/11/2012,18,1,3,2012,3972.8,430,68,60.98,51,60,60,5.7
8226,3/11/2012,19,1,3,2012,4200.8,456,72,62.96,96,70,60,5.675
8226,3/11/2012,20,1,3,2012,5259.5,578,91,64.94,403,90,60,5.6
8226,3/11/2012,21,1,3,2012,5107.4,564,89,64.94,170,80,60,5.575
8226,3/11/2012,22,1,3,2012,3743.1,400,63,64.04,51,60,60,5.5
8226,3/11/2012,23,1,3,2012,2994.8,305,48,60.98,186,40,60,5.475
8226,3/12/2012,0,1,3,2012,3048.8,310,49,60.08,186,40,60,5.4
8226,3/12/2012,1,1,3,2012,2988.3,306,48,60.08,186,40,60,5.3
8226,3/12/2012,2,1,3,2012,2972.4,305,48,59,116,40,50,5.25
8226,3/12/2012,3,1,3,2012,3066.2,305,48,55.04,116,40,50,5.2
8226,3/12/2012,4,1,3,2012,3237.4,333,52,53.06,59,50,50,5.15
8226,3/12/2012,6,1,3,2012,5609.6,606,95,50,215,90,50,5.1
8226,3/12/2012,7,1,3,2012,5609.5,607,95,48.92,204,90,40,5.1
8226,3/12/2012,8,1,3,2012,5531.3,605,95,44.96,204,90,40,5.1
8226,3/12/2012,9,1,3,2012,5505.4,602,95,46.04,204,90,40,5.1
8226,3/12/2012,10,1,3,2012,5469,600,94,42.08,204,90,40,5.125
8226,3/12/2012,11,1,3,2012,5501.4,601,94,44.06,204,90,40,5.2
8226,3/12/2012,12,1,3,2012,5520.4,602,95,44.06,204,90,40,5.225
8226,3/12/2012,13,1,3,2012,5520.2,603,95,46.04,204,90,40,5.3
8226,3/12/2012,14,1,3,2012,5493.1,599,94,50,215,90,50,5.3
8226,3/12/2012,15,1,3,2012,5515.6,603,95,55.94,215,90,50,5.4
8226,3/12/2012,16,1,3,2012,5071.1,553,87,59,94,80,50,5.425
8226,3/12/2012,17,1,3,2012,5024,554,87,51.08,94,80,50,5.5
8226,3/12/2012,18,1,3,2012,5486.9,603,95,50,215,90,50,5.55
8226,3/12/2012,19,1,3,2012,5462.4,599,94,51.08,215,90,50,5.6
8226,3/12/2012,20,1,3,2012,4543.1,499,78,51.98,61,70,50,5.6
8226,3/12/2012,21,1,3,2012,5151.1,567,89,51.98,94,80,50,5.6
8226,3/12/2012,22,1,3,2012,4616.9,505,79,53.06,61,70,50,5.5
8226,3/12/2012,23,1,3,2012,3039.6,311,49,53.96,116,40,50,5.475
8226,3/13/2012,0,1,3,2012,2947.7,303,48,53.6,116,40,50,5.4
8226,3/13/2012,1,1,3,2012,2956.5,305,48,53.96,116,40,50,5.375
8226,3/13/2012,2,1,3,2012,2985,305,48,55.04,116,40,50,5.3
8226,3/13/2012,3,1,3,2012,3047.4,305,48,55.04,116,40,50,5.3
8226,3/13/2012,4,1,3,2012,3213.7,327,51,55.94,59,50,50,5.25
8226,3/13/2012,5,1,3,2012,3630.1,387,61,55.4,26,60,50,5.2
8226,3/13/2012,6,1,3,2012,4224.1,456,72,55.94,61,70,50,5.2
8226,3/13/2012,7,1,3,2012,4897.9,532,84,55.04,94,80,50,5.2
8226,3/13/2012,8,1,3,2012,5434.9,585,92,55.04,215,90,50,5.2
8226,3/13/2012,9,1,3,2012,5214.6,567,89,55.94,94,80,50,5.2
8226,3/13/2012,10,1,3,2012,4463,483,76,57.92,61,70,50,5.3
8226,3/13/2012,11,1,3,2012,5253,577,91,57.92,215,90,50,5.3
8226,3/13/2012,12,1,3,2012,5364.4,586,92,57.92,215,90,50,5.4
8226,3/13/2012,13,1,3,2012,5328.9,587,92,59,215,90,50,5.475
8226,3/13/2012,14,1,3,2012,4694.4,511,80,60.08,170,80,60,5.6
8226,3/13/2012,15,1,3,2012,2943.7,295,46,60.98,186,40,60,5.75
8226,3/13/2012,16,1,3,2012,3071.9,312,49,64.94,186,40,60,5.875
8226,3/13/2012,17,1,3,2012,3051.6,313,49,64.04,186,40,60,6
8226,3/13/2012,18,1,3,2012,2966.7,304,48,66.02,186,40,60,6.05
8226,3/13/2012,19,1,3,2012,2959.5,302,47,69.08,186,40,60,6.1
8226,3/13/2012,20,1,3,2012,2948.9,302,47,69.98,186,40,60,6.15
8226,3/13/2012,21,1,3,2012,2951.3,303,48,71.06,171,40,70,6.2
8226,3/13/2012,22,1,3,2012,2946.9,300,47,69.98,186,40,60,6.2
8226,3/13/2012,23,1,3,2012,2952.8,302,47,69.08,186,40,60,6.225
8226,3/14/2012,0,1,3,2012,2937.4,303,48,66.02,186,40,60,6.3
8226,3/14/2012,1,1,3,2012,2929.3,302,47,62.96,186,40,60,6.3
8226,3/14/2012,2,1,3,2012,2945.6,301,47,62.06,186,40,60,6.3
8226,3/14/2012,3,1,3,2012,2984.6,302,47,60.08,186,40,60,6.3
8226,3/14/2012,4,1,3,2012,2999.5,301,47,60.08,186,40,60,6.3
8226,3/14/2012,6,1,3,2012,3020.5,304,48,57.02,116,40,50,6.3
8226,3/14/2012,7,1,3,2012,2949,299,47,55.94,116,40,50,6.3
8226,3/14/2012,8,1,3,2012,3227.2,336,53,53.96,59,50,50,6.3
8226,3/14/2012,9,1,3,2012,3275.5,342,54,53.06,59,50,50,6.3
8226,3/14/2012,10,1,3,2012,3329.5,349,55,51.98,59,50,50,6.4
8226,3/14/2012,11,1,3,2012,3480.8,366,57,51.08,59,50,50,6.45
8226,3/14/2012,12,1,3,2012,3483.4,367,58,50,59,50,50,6.55
8226,3/14/2012,13,1,3,2012,3489.6,367,58,50,59,50,50,6.625
8226,3/14/2012,14,1,3,2012,3455.6,366,57,53.96,59,50,50,6.75
8226,3/14/2012,15,1,3,2012,3470.1,365,57,57.92,59,50,50,6.85
8226,3/14/2012,16,1,3,2012,3476.5,367,58,62.06,70,50,60,6.95
8226,3/14/2012,17,1,3,2012,3430.8,366,57,64.94,70,50,60,7
8226,3/14/2012,18,1,3,2012,3482.2,369,58,69.08,70,50,60,7.05
8226,3/14/2012,19,1,3,2012,3473.4,368,58,71.06,62,50,70,7.1
8226,3/14/2012,20,1,3,2012,3447.8,367,58,71.96,62,50,70,7.2
8226,3/14/2012,21,1,3,2012,3457.6,369,58,73.04,62,50,70,7.225
8226,3/14/2012,22,1,3,2012,3450,368,58,73.04,62,50,70,7.3
8226,3/14/2012,23,1,3,2012,2974.6,308,48,71.06,171,40,70,7.325
8226,3/15/2012,0,1,3,2012,2973.7,304,48,71.06,171,40,70,7.4
8226,3/15/2012,1,1,3,2012,2966.2,306,48,68,186,40,60,7.4
8226,3/15/2012,2,1,3,2012,2941.4,304,48,66.92,186,40,60,7.3
8226,3/15/2012,3,1,3,2012,3032.8,307,48,64.94,186,40,60,7.3
8226,3/15/2012,4,1,3,2012,3050.3,301,47,62.96,186,40,60,7.2
8226,3/15/2012,6,1,3,2012,3329.5,345,54,60.08,70,50,60,7.1
8226,3/15/2012,7,1,3,2012,3416.6,357,56,57.92,59,50,50,7.1
8226,3/15/2012,8,1,3,2012,2804.1,282,44,57.02,116,40,50,7.1
8226,3/15/2012,9,1,3,2012,2413.1,235,37,55.94,18,30,50,7.1
8226,3/15/2012,10,1,3,2012,3240.1,339,53,55.94,59,50,50,7.175
8226,3/15/2012,11,1,3,2012,2761,284,45,55.94,116,40,50,7.25
8226,3/15/2012,12,1,3,2012,3341.5,355,56,55.04,59,50,50,7.325
8226,3/15/2012,13,1,3,2012,3391.8,361,57,57.02,59,50,50,7.425
8226,3/15/2012,14,1,3,2012,3367.9,362,57,60.98,70,50,60,7.525
8226,3/15/2012,15,1,3,2012,3373.3,358,56,62.06,70,50,60,7.6
8226,3/15/2012,16,1,3,2012,3313.7,363,57,64.94,70,50,60,7.725
8226,3/15/2012,17,1,3,2012,3298,361,57,68,70,50,60,7.8
8226,3/15/2012,18,1,3,2012,3302.8,360,57,71.06,62,50,70,7.9
8226,3/15/2012,19,1,3,2012,3292.6,362,57,73.94,62,50,70,7.95
8226,3/15/2012,20,1,3,2012,3299.2,354,56,71.96,62,50,70,8
8226,3/15/2012,23,1,3,2012,1791.7,167,26,69.08,1,20,60,8.3
8226,6/4/2012,6,1,6,2012,875.1,27,4,60.98,2,0,60,22.175
8226,6/4/2012,7,1,6,2012,1277.4,72,11,59,5,10,50,22.1
8226,6/4/2012,8,1,6,2012,1272.9,80,13,57.02,5,10,50,22.05
8226,6/4/2012,9,1,6,2012,1299.9,86,14,55.94,5,10,50,22
8226,6/4/2012,10,1,6,2012,2084.9,169,27,55.04,3,20,50,22
8226,6/4/2012,11,1,6,2012,2515.1,231,36,55.94,18,30,50,22
8226,6/4/2012,12,1,6,2012,2354.5,209,33,57.92,18,30,50,22
8226,6/4/2012,13,1,6,2012,2576.7,243,38,60.08,63,30,60,22.025
8226,6/4/2012,14,1,6,2012,2771.2,251,39,62.06,63,30,60,22.1
8226,6/4/2012,15,1,6,2012,2723.3,248,39,64.04,63,30,60,22.2
8226,6/4/2012,16,1,6,2012,2416,219,34,64.94,63,30,60,22.225
8226,6/4/2012,17,1,6,2012,2435.5,221,35,62.96,63,30,60,22.2
8226,6/4/2012,18,1,6,2012,2474.1,225,35,64.04,63,30,60,22.2
8226,6/4/2012,19,1,6,2012,2473.9,225,35,66.02,63,30,60,22.125
8226,6/4/2012,20,1,6,2012,2517.2,226,35,64.04,63,30,60,22.1
8226,6/4/2012,21,1,6,2012,2465.2,223,35,64.04,63,30,60,22.1
8226,6/4/2012,22,1,6,2012,2847,261,41,66.02,186,40,60,22
8226,6/4/2012,23,1,6,2012,2992.9,279,44,64.04,186,40,60,22
8226,6/5/2012,0,1,6,2012,3126.1,293,46,64.04,186,40,60,21.975
8226,6/5/2012,1,1,6,2012,3376.7,321,50,60.98,70,50,60,21.925
8226,6/5/2012,2,1,6,2012,3493.8,329,52,60.08,70,50,60,21.9
8226,6/5/2012,3,1,6,2012,3511.7,331,52,57.02,59,50,50,21.9
8226,6/5/2012,4,1,6,2012,3390,329,52,55.94,59,50,50,21.875
8226,6/5/2012,6,1,6,2012,3234.6,317,50,53.06,59,50,50,21.9
8226,6/5/2012,7,1,6,2012,3349.8,338,53,51.98,59,50,50,21.9
8226,6/5/2012,8,1,6,2012,3736.4,389,61,51.08,26,60,50,21.9
8226,6/5/2012,9,1,6,2012,4071.9,423,66,50,26,60,50,21.85
8226,6/5/2012,10,1,6,2012,4353.7,465,73,50,61,70,50,21.825
8226,6/5/2012,11,1,6,2012,4653.8,490,77,50,61,70,50,21.85
8226,6/5/2012,12,1,6,2012,4183.8,445,70,53.06,61,70,50,21.65
8226,6/5/2012,13,1,6,2012,3236.3,321,50,55.94,59,50,50,21.6
8226,6/5/2012,14,1,6,2012,3073.7,306,48,60.08,186,40,60,21.5
8226,6/5/2012,15,1,6,2012,3080.8,305,48,62.96,186,40,60,21.5
8226,6/5/2012,16,1,6,2012,3061.1,305,48,60.08,186,40,60,21.425
8226,6/5/2012,17,1,6,2012,3072.7,305,48,62.96,186,40,60,21.525
8226,6/5/2012,18,1,6,2012,3085.7,305,48,60.98,186,40,60,21.5
8226,6/5/2012,19,1,6,2012,3090.7,305,48,62.06,186,40,60,21.425
8226,6/5/2012,20,1,6,2012,3081.2,306,48,62.96,186,40,60,21.4
8226,6/5/2012,21,1,6,2012,3059.8,306,48,60.08,186,40,60,21.425
8226,6/5/2012,22,1,6,2012,3064.7,305,48,60.98,186,40,60,21.3
8226,6/5/2012,23,1,6,2012,3056,305,48,60.08,186,40,60,21.275
8226,6/6/2012,0,1,6,2012,3057.9,306,48,59,116,40,50,21.3
8226,6/6/2012,1,1,6,2012,2651.3,256,40,57.92,116,40,50,21.325
8226,6/6/2012,2,1,6,2012,2389.1,214,34,57.02,18,30,50,21.4
8226,6/6/2012,3,1,6,2012,2408.2,216,34,57.02,18,30,50,21.4
8226,6/6/2012,4,1,6,2012,2403.9,210,33,55.94,18,30,50,21.4
8226,6/6/2012,6,1,6,2012,2286.9,205,32,53.06,18,30,50,21.275
8226,6/6/2012,7,1,6,2012,2282.7,205,32,53.06,18,30,50,21.2
8226,6/6/2012,8,1,6,2012,2578.8,240,38,51.08,18,30,50,21.2
8226,6/6/2012,9,1,6,2012,3207.7,310,49,51.08,116,40,50,21.2
8226,6/6/2012,10,1,6,2012,3540.4,360,57,51.08,59,50,50,21.175
8226,6/6/2012,11,1,6,2012,4077.2,435,68,53.06,26,60,50,21.1
8226,6/6/2012,12,1,6,2012,4519.2,488,77,55.04,61,70,50,21.1
8226,6/6/2012,13,1,6,2012,4710.9,511,80,60.08,170,80,60,21.05
8226,6/6/2012,14,1,6,2012,4700.5,510,80,62.96,170,80,60,21
8226,6/6/2012,15,1,6,2012,4794.5,524,82,66.02,170,80,60,20.975
8226,6/6/2012,16,1,6,2012,4851.5,521,82,68,170,80,60,21
8226,6/6/2012,17,1,6,2012,4852.5,520,82,66.92,170,80,60,21
8226,6/6/2012,18,1,6,2012,4813.6,522,82,69.08,170,80,60,21
8226,6/6/2012,19,1,6,2012,4838.4,525,82,73.04,82,80,70,21
8226,6/6/2012,20,1,6,2012,4843.6,521,82,73.04,82,80,70,21
8226,6/6/2012,21,1,6,2012,4901.9,517,81,73.04,82,80,70,21
8226,6/6/2012,22,1,6,2012,4359.4,423,66,73.94,40,60,70,21
8226,6/6/2012,23,1,6,2012,2990.2,284,45,73.04,171,40,70,21
8226,6/7/2012,0,1,6,2012,2698.7,250,39,69.98,63,30,60,20.925
8226,6/7/2012,1,1,6,2012,2682.9,250,39,66.02,63,30,60,20.9
8226,6/7/2012,2,1,6,2012,2704.3,250,39,64.04,63,30,60,20.9
8226,6/7/2012,3,1,6,2012,2720,251,39,62.96,63,30,60,20.9
8226,6/7/2012,4,1,6,2012,2708.6,249,39,62.96,63,30,60,20.9
8226,6/7/2012,6,1,6,2012,2708.6,250,39,60.98,63,30,60,20.9
8226,6/7/2012,7,1,6,2012,2778.8,258,41,60.08,186,40,60,20.925
8226,6/7/2012,8,1,6,2012,3737,380,60,55.94,26,60,50,21
8226,6/7/2012,9,1,6,2012,4607.4,487,76,57.92,61,70,50,21
8226,6/7/2012,10,1,6,2012,4951.5,517,81,57.02,94,80,50,21
8226,6/7/2012,11,1,6,2012,5069.8,515,81,59,94,80,50,21
8226,6/7/2012,12,1,6,2012,4994.3,505,79,60.98,96,70,60,21
8226,6/7/2012,13,1,6,2012,3695.7,379,59,64.94,70,50,60,21.05
8226,6/7/2012,14,1,6,2012,4038.2,432,68,68,51,60,60,21.175
8226,6/7/2012,15,1,6,2012,4990,518,81,69.98,170,80,60,21.225
8226,6/7/2012,16,1,6,2012,5427.5,515,81,71.96,82,80,70,21
8226,6/7/2012,17,1,6,2012,5434.1,515,81,75.02,82,80,70,21
8226,6/7/2012,18,1,6,2012,5491.8,516,81,77,82,80,70,21.125
8226,6/7/2012,19,1,6,2012,5476.4,521,82,75.92,82,80,70,21.075
8226,6/7/2012,20,1,6,2012,5656.6,520,82,77,82,80,70,20.9
8226,6/7/2012,21,1,6,2012,5198,472,74,73.04,67,70,70,20.8
8226,6/7/2012,22,1,6,2012,4490.6,417,65,75.92,40,60,70,20.8
8226,6/7/2012,23,1,6,2012,2881.3,251,39,73.94,34,30,70,20.725
8226,6/8/2012,0,1,6,2012,2724.7,251,39,69.98,63,30,60,20.7
8226,6/8/2012,1,1,6,2012,2689.1,252,40,69.08,186,40,60,20.625
8226,6/8/2012,2,1,6,2012,2683.8,252,40,64.94,186,40,60,20.6
8226,6/8/2012,3,1,6,2012,2722,252,40,64.04,186,40,60,20.5
8226,6/8/2012,4,1,6,2012,2718.8,252,40,62.96,186,40,60,20.425
8226,6/8/2012,6,1,6,2012,2828.3,266,42,59,116,40,50,20.4
8226,6/8/2012,7,1,6,2012,3608.9,355,56,59,59,50,50,20.4
8226,6/8/2012,8,1,6,2012,3714.6,356,56,55.94,59,50,50,20.4
8226,6/8/2012,9,1,6,2012,3775.7,357,56,55.04,59,50,50,20.4
8226,6/8/2012,10,1,6,2012,3819.4,366,57,53.96,59,50,50,20.4
8226,6/8/2012,11,1,6,2012,4621.2,484,76,55.04,61,70,50,20.4
8226,6/8/2012,13,1,6,2012,5209.5,573,90,64.04,403,90,60,20.525
8226,6/8/2012,14,1,6,2012,5315.5,573,90,69.08,403,90,60,20.5
8226,6/8/2012,15,1,6,2012,5175.5,566,89,75.02,82,80,70,20.625
8226,6/8/2012,16,1,6,2012,5163.9,566,89,77,82,80,70,20.725
8226,6/8/2012,17,1,6,2012,5173.1,567,89,80.06,55,80,80,20.625
8226,6/8/2012,18,1,6,2012,5168.6,568,89,78.98,82,80,70,20.6
8226,6/8/2012,19,1,6,2012,5186.9,568,89,80.96,55,80,80,20.6
8226,6/8/2012,20,1,6,2012,5239.3,569,89,80.06,55,80,80,20.6
8226,6/8/2012,21,1,6,2012,5214.5,569,89,78.08,82,80,70,20.75
8226,6/8/2012,22,1,6,2012,4793.3,520,82,80.96,55,80,80,20.6
8226,6/8/2012,23,1,6,2012,3836.8,406,64,78.08,40,60,70,20.675
8226,6/9/2012,0,1,6,2012,2814.7,274,43,77,171,40,70,20.575
8226,6/9/2012,1,1,6,2012,2630.9,255,40,75.02,171,40,70,20.525
8226,6/9/2012,2,1,6,2012,2651.6,249,39,73.04,34,30,70,20.525
8226,6/9/2012,3,1,6,2012,2629,250,39,71.96,34,30,70,20.425
8226,6/9/2012,4,1,6,2012,2621.1,250,39,69.98,63,30,60,20.4
8226,6/9/2012,6,1,6,2012,2651.8,251,39,64.04,63,30,60,20.3
8226,6/9/2012,7,1,6,2012,2767.9,267,42,66.02,186,40,60,20.2
8226,6/9/2012,8,1,6,2012,3698.4,382,60,60.08,51,60,60,20.2
8226,6/9/2012,9,1,6,2012,4639,497,78,59,61,70,50,20.2
8226,6/9/2012,10,1,6,2012,4907.7,527,83,57.92,94,80,50,20.2
8226,6/9/2012,11,1,6,2012,4872.7,525,82,59,94,80,50,20.275
8226,6/9/2012,12,1,6,2012,4834.1,525,82,62.96,170,80,60,20.4
8226,6/9/2012,13,1,6,2012,4786.5,525,82,71.06,82,80,70,20.4
8226,6/9/2012,14,1,6,2012,4779.1,525,82,77,82,80,70,20.475
8226,6/9/2012,15,1,6,2012,4780.1,525,82,80.06,55,80,80,20.85
8226,6/9/2012,16,1,6,2012,4759.5,524,82,80.96,55,80,80,20.525
8226,6/9/2012,17,1,6,2012,4902.6,525,82,82.94,55,80,80,20.55
8226,6/9/2012,18,1,6,2012,4759.2,520,82,84.02,55,80,80,20.625
8226,6/9/2012,19,1,6,2012,4735.2,521,82,84.02,55,80,80,20.75
8226,6/9/2012,20,1,6,2012,4786.6,520,82,82.94,55,80,80,20.825
8226,6/9/2012,21,1,6,2012,4628.5,506,79,84.92,36,70,80,21.075
8226,6/9/2012,22,1,6,2012,3776.7,397,62,84.92,26,60,80,20.875
8226,6/9/2012,23,1,6,2012,3012.2,306,48,82.94,58,40,80,21.6
8226,6/10/2012,0,1,6,2012,2593.6,250,39,80.96,13,30,80,21.4
8226,6/10/2012,1,1,6,2012,2626.9,252,40,78.98,171,40,70,21.6
8226,6/10/2012,2,1,6,2012,2622.5,252,40,75.92,171,40,70,21.425
8226,6/10/2012,3,1,6,2012,2646.2,252,40,75.02,171,40,70,21.225
8226,6/10/2012,4,1,6,2012,2647.5,252,40,73.04,171,40,70,20.95
8226,6/10/2012,6,1,6,2012,2652.9,252,40,69.08,186,40,60,20.8
8226,6/10/2012,7,1,6,2012,2638.8,252,40,64.94,186,40,60,20.8
8226,6/10/2012,8,1,6,2012,2870,282,44,64.94,186,40,60,20.7
8226,6/10/2012,9,1,6,2012,4356.6,468,73,62.06,96,70,60,20.7
8226,6/10/2012,10,1,6,2012,4885.8,526,83,62.96,170,80,60,20.75
8226,6/10/2012,11,1,6,2012,4818.6,525,82,62.96,170,80,60,20.625
8226,6/10/2012,12,1,6,2012,4852.9,525,82,68,170,80,60,20.55
8226,6/10/2012,13,1,6,2012,4821.7,526,83,71.96,82,80,70,20.8
8226,6/10/2012,14,1,6,2012,4830.4,525,82,78.08,82,80,70,20.6
8226,6/10/2012,15,1,6,2012,4888.4,524,82,80.96,55,80,80,21.4
8226,6/10/2012,16,1,6,2012,4829.4,525,82,84.02,55,80,80,21.4
8226,6/10/2012,17,1,6,2012,4817.3,525,82,84.92,55,80,80,21.1
8226,6/10/2012,18,1,6,2012,4830.6,530,83,87.08,55,80,80,21.375
8226,6/10/2012,19,1,6,2012,4823.9,525,82,87.08,55,80,80,21.375
8226,6/10/2012,20,1,6,2012,4767,523,82,87.08,55,80,80,21.25
8226,6/10/2012,21,1,6,2012,4787.9,525,82,87.98,55,80,80,21.025
8226,6/10/2012,22,1,6,2012,4797.7,525,82,87.98,55,80,80,20.95
8226,6/10/2012,23,1,6,2012,3992.9,429,67,87.08,26,60,80,20.9
8226,6/11/2012,0,1,6,2012,2814.8,280,44,84.92,58,40,80,20.9
8226,6/11/2012,1,1,6,2012,2575.3,248,39,82.04,13,30,80,20.975
8226,6/11/2012,2,1,6,2012,2611.3,250,39,80.06,13,30,80,21.1
8226,6/11/2012,3,1,6,2012,2633.6,251,39,78.08,34,30,70,21.2
8226,6/11/2012,4,1,6,2012,2619.2,249,39,77,34,30,70,21.55
8226,6/11/2012,6,1,6,2012,3806.5,403,63,71.06,40,60,70,21.625
8226,6/11/2012,7,1,6,2012,2682.1,264,41,69.08,186,40,60,21.5
8226,6/11/2012,8,1,6,2012,3399,357,56,69.08,70,50,60,21.375
8226,6/11/2012,9,1,6,2012,3423,360,57,66.92,70,50,60,21.375
8226,6/11/2012,10,1,6,2012,3415.7,360,57,69.08,70,50,60,21.05
8226,6/11/2012,11,1,6,2012,3401.7,360,57,68,70,50,60,21
8226,6/11/2012,13,1,6,2012,3464.3,360,57,73.04,62,50,70,21.275
8226,6/11/2012,14,1,6,2012,3472.6,360,57,73.94,62,50,70,21.375
8226,6/11/2012,15,1,6,2012,3441.8,356,56,77,62,50,70,21.075
8226,6/11/2012,16,1,6,2012,3437.1,358,56,78.98,62,50,70,21.575
8226,6/11/2012,17,1,6,2012,3461.8,360,57,80.06,21,50,80,21.4
8226,6/11/2012,18,1,6,2012,3443.9,360,57,78.98,62,50,70,21.775
8226,6/11/2012,19,1,6,2012,3444.4,360,57,78.08,62,50,70,21.775
8226,6/11/2012,20,1,6,2012,3410.1,360,57,77,62,50,70,21.55
8226,6/11/2012,21,1,6,2012,3410.5,360,57,77,62,50,70,21.575
8226,6/11/2012,22,1,6,2012,3421.4,360,57,77,62,50,70,21.7
8226,6/11/2012,23,1,6,2012,3421,360,57,77,62,50,70,21.45
8226,6/12/2012,0,1,6,2012,2798.1,283,44,73.94,171,40,70,21.35
8226,6/12/2012,1,1,6,2012,2574.4,252,40,73.04,171,40,70,21.375
8226,6/12/2012,2,1,6,2012,2599.8,252,40,71.06,171,40,70,21.4
8226,6/12/2012,3,1,6,2012,2620.1,253,40,69.98,186,40,60,21.4
8226,6/12/2012,4,1,6,2012,2624.1,251,39,69.08,63,30,60,21.475
8226,6/12/2012,5,1,6,2012,2799.4,279,44,69.8,186,40,60,21.65
8226,6/12/2012,6,1,6,2012,3402.1,350,55,69.08,70,50,60,21.425
8226,6/12/2012,7,1,6,2012,3553.2,370,58,68,70,50,60,21.4
8226,6/12/2012,8,1,6,2012,4587.2,491,77,68,96,70,60,21.45
8226,6/12/2012,11,1,6,2012,4667.8,506,79,69.08,96,70,60,21.5
8226,6/12/2012,12,1,6,2012,4515.3,494,78,69.08,96,70,60,21.5
8226,6/12/2012,13,1,6,2012,4687.7,502,79,69.98,96,70,60,21.6
8226,6/12/2012,14,1,6,2012,4754.4,518,81,71.96,82,80,70,21.6
8226,6/12/2012,15,1,6,2012,4802.8,524,82,75.02,82,80,70,21.6
8226,6/12/2012,16,1,6,2012,4799.5,522,82,77,82,80,70,21.525
8226,6/12/2012,17,1,6,2012,4798.3,522,82,77,82,80,70,21.6
8226,6/12/2012,18,1,6,2012,4821.2,520,82,80.06,55,80,80,21.6
8226,6/12/2012,19,1,6,2012,4794,523,82,82.94,55,80,80,21.6
8226,6/12/2012,20,1,6,2012,4816.8,523,82,82.94,55,80,80,21.725
8226,6/12/2012,21,1,6,2012,4620.8,500,78,82.04,36,70,80,21.875
8226,6/12/2012,22,1,6,2012,3523.6,367,58,71.96,62,50,70,21.875
8226,6/12/2012,23,1,6,2012,2760.7,269,42,77,171,40,70,22.025
8226,6/13/2012,0,1,6,2012,2667,254,40,73.94,171,40,70,22.375
8226,6/13/2012,1,1,6,2012,2640,250,39,69.08,63,30,60,22.125
8226,6/13/2012,2,1,6,2012,2645.3,250,39,69.08,63,30,60,22.125
8226,6/13/2012,3,1,6,2012,2691.3,250,39,68,63,30,60,22.225
8226,6/13/2012,4,1,6,2012,2670.1,250,39,66.02,63,30,60,22.225
8226,6/13/2012,6,1,6,2012,2818.6,274,43,62.96,186,40,60,21.95
8226,6/13/2012,7,1,6,2012,3545,366,57,62.06,70,50,60,21.9
8226,6/13/2012,8,1,6,2012,4290.6,459,72,60.08,96,70,60,21.95
8226,6/13/2012,11,1,6,2012,4716.1,507,80,57.02,94,80,50,22
8226,6/13/2012,12,1,6,2012,5062.3,544,85,57.02,94,80,50,22.05
8226,6/13/2012,13,1,6,2012,5169.3,557,87,59,94,80,50,22.1
8226,6/13/2012,14,1,6,2012,5210.5,557,87,62.06,170,80,60,22.125
8226,6/13/2012,15,1,6,2012,5248.3,554,87,64.94,170,80,60,22.2
8226,6/13/2012,16,1,6,2012,5072.8,552,87,66.92,170,80,60,22.225
8226,6/13/2012,17,1,6,2012,5111.9,552,87,69.08,170,80,60,22.35
8226,6/13/2012,18,1,6,2012,5073.4,549,86,71.06,82,80,70,22.6
8226,6/13/2012,19,1,6,2012,4485.2,491,77,73.04,67,70,70,22.625
8226,6/13/2012,20,1,6,2012,4369.9,475,75,73.94,67,70,70,22.675
8226,6/13/2012,21,1,6,2012,3811.3,406,64,75.02,40,60,70,22.725
8226,6/13/2012,22,1,6,2012,3243.4,334,52,73.94,62,50,70,22.65
8226,6/13/2012,23,1,6,2012,2615.3,255,40,73.04,171,40,70,22.475
8226,6/14/2012,0,1,6,2012,2640.1,255,40,71.96,171,40,70,22.55
8226,6/14/2012,1,1,6,2012,2669.8,255,40,66.92,186,40,60,22.55
8226,6/14/2012,2,1,6,2012,2673.7,255,40,66.02,186,40,60,22.4
8226,6/14/2012,3,1,6,2012,2749.7,256,40,64.04,186,40,60,22.4
8226,6/14/2012,4,1,6,2012,2692.2,255,40,62.06,186,40,60,22.4
8226,6/14/2012,6,1,6,2012,2723,265,42,59,116,40,50,22.4
8226,6/14/2012,7,1,6,2012,3986.6,418,66,57.92,26,60,50,22.4
8226,6/14/2012,8,1,6,2012,5001.8,538,84,57.02,94,80,50,22.4
8226,6/14/2012,9,1,6,2012,4997.5,542,85,55.94,94,80,50,22.45
8226,6/14/2012,10,1,6,2012,3902.3,420,66,55.04,26,60,50,22.35
8226,6/14/2012,11,1,6,2012,4444.4,479,75,57.02,61,70,50,22.6
8226,6/14/2012,12,1,6,2012,4451.8,485,76,57.92,61,70,50,22.35
8226,6/14/2012,13,1,6,2012,4440.2,485,76,62.06,96,70,60,22.525
8226,6/14/2012,14,1,6,2012,5043.6,548,86,66.92,170,80,60,23
8226,6/14/2012,15,1,6,2012,5253.5,574,90,68,403,90,60,23.125
8226,6/14/2012,16,1,6,2012,5450.4,592,93,71.96,438,90,70,23.175
8226,6/14/2012,17,1,6,2012,5421.5,596,94,73.94,438,90,70,23.15
8226,6/14/2012,18,1,6,2012,5472.1,598,94,75.92,438,90,70,23.3
8226,6/14/2012,19,1,6,2012,5475.5,598,94,80.06,343,90,80,23.1
8226,6/14/2012,20,1,6,2012,5471.6,598,94,78.98,438,90,70,23.175
8226,6/14/2012,21,1,6,2012,4715.5,517,81,80.06,55,80,80,23.05
8226,6/14/2012,22,1,6,2012,4010.1,432,68,80.06,26,60,80,22.875
8226,6/14/2012,23,1,6,2012,2907.5,288,45,78.08,171,40,70,23.025
8226,6/15/2012,0,1,6,2012,2613.7,251,39,75.92,34,30,70,22.775
8226,6/15/2012,1,1,6,2012,2649.2,251,39,73.04,34,30,70,22.75
8226,6/15/2012,2,1,6,2012,2671.7,251,39,69.08,63,30,60,22.8
8226,6/15/2012,3,1,6,2012,2698.7,252,40,66.92,186,40,60,22.8
8226,6/15/2012,4,1,6,2012,2670.3,251,39,66.92,63,30,60,22.8
8226,6/15/2012,6,1,6,2012,2662.7,257,40,64.04,186,40,60,22.7
8226,6/15/2012,7,1,6,2012,3777.3,390,61,64.04,51,60,60,22.7
8226,6/15/2012,8,1,6,2012,4327,465,73,62.96,96,70,60,22.7
8226,6/15/2012,9,1,6,2012,5003,544,85,62.96,170,80,60,22.625
8226,6/15/2012,10,1,6,2012,5270.3,573,90,60.98,403,90,60,22.575
8226,6/15/2012,11,1,6,2012,5426.4,589,92,62.96,403,90,60,22.575
8226,6/15/2012,12,1,6,2012,5402,591,93,66.02,403,90,60,22.65
8226,6/15/2012,13,1,6,2012,5466.6,594,93,69.98,403,90,60,22.85
8226,6/15/2012,14,1,6,2012,5536.9,604,95,71.96,438,90,70,22.85
8226,6/15/2012,15,1,6,2012,5539.2,603,95,73.04,438,90,70,23.2
8226,6/15/2012,16,1,6,2012,5521.3,603,95,73.94,438,90,70,23.575
8226,6/15/2012,17,1,6,2012,5554.8,604,95,77,438,90,70,23.575
8226,6/15/2012,18,1,6,2012,5559.4,604,95,78.08,438,90,70,23.675
8226,6/15/2012,19,1,6,2012,5574.5,604,95,80.96,343,90,80,23.975
8226,6/15/2012,20,1,6,2012,5509.7,603,95,80.06,343,90,80,23.65
8226,6/15/2012,21,1,6,2012,5438.1,593,93,82.04,343,90,80,23.35
8226,6/15/2012,22,1,6,2012,4560,491,77,80.96,36,70,80,23.325
8226,6/15/2012,23,1,6,2012,3667.2,381,60,80.06,26,60,80,23.275
8226,6/16/2012,0,1,6,2012,3242,330,52,77,62,50,70,23.225
8226,6/18/2012,3,1,6,2012,633.8,18,3,75.02,1,0,70,23.75
8226,6/18/2012,4,1,6,2012,2510.9,185,29,73.04,1,20,70,23.7
8226,6/18/2012,6,1,6,2012,2539.8,224,35,68,63,30,60,23.725
8226,6/18/2012,7,1,6,2012,2506.1,224,35,66.92,63,30,60,23.8
8226,6/18/2012,8,1,6,2012,2510.1,223,35,66.92,63,30,60,23.8
8226,6/18/2012,9,1,6,2012,2681.4,243,38,66.92,63,30,60,23.8
8226,6/18/2012,10,1,6,2012,3279,317,50,66.92,70,50,60,23.875
8226,6/18/2012,11,1,6,2012,3771.3,371,58,68,70,50,60,23.95
8226,6/18/2012,12,1,6,2012,4699.1,510,80,68,170,80,60,24.125
8226,6/18/2012,13,1,6,2012,5126.7,562,88,69.8,170,80,60,23.925
8226,6/18/2012,14,1,6,2012,5275.2,577,91,71.06,438,90,70,23.8
8226,6/18/2012,15,1,6,2012,5436.9,601,94,73.04,438,90,70,24.15
8226,6/18/2012,16,1,6,2012,5317,588,92,73.04,438,90,70,24.2
8226,6/18/2012,17,1,6,2012,4120.9,442,69,75.02,40,60,70,24.875
8226,6/18/2012,18,1,6,2012,4170.5,449,70,78.98,67,70,70,24.85
8226,6/18/2012,19,1,6,2012,3880.2,410,64,80.96,26,60,80,24.45
8226,6/18/2012,20,1,6,2012,3690.1,385,60,84.92,26,60,80,24.175
8226,6/18/2012,21,1,6,2012,2915,283,44,80.96,58,40,80,23.9333333333333
8226,6/18/2012,22,1,6,2012,2735.3,259,41,80.96,58,40,80,24.75
8226,6/18/2012,23,1,6,2012,2703.7,255,40,77,171,40,70,24.275
8226,6/19/2012,0,1,6,2012,2716.9,255,40,75.02,171,40,70,24.675
8226,6/19/2012,1,1,6,2012,2730.4,255,40,73.04,171,40,70,24.675
8226,6/19/2012,2,1,6,2012,2774,255,40,73.04,171,40,70,24.3
8226,6/19/2012,3,1,6,2012,2785.3,255,40,71.96,171,40,70,24.325
8226,6/19/2012,4,1,6,2012,2800.1,255,40,71.96,171,40,70,24.3
8226,6/19/2012,6,1,6,2012,2930.2,278,44,69.98,186,40,60,24.2
8226,6/19/2012,7,1,6,2012,4055.3,426,67,69.08,51,60,60,24.325
8226,6/19/2012,8,1,6,2012,5277.2,567,89,69.08,170,80,60,24.175
8226,6/19/2012,9,1,6,2012,5477.2,598,94,69.08,403,90,60,24.225
8226,6/19/2012,10,1,6,2012,5567.1,604,95,69.08,403,90,60,24.25
8226,6/19/2012,11,1,6,2012,5605.3,606,95,69.98,403,90,60,24.25
8226,6/19/2012,12,1,6,2012,5597.4,607,95,71.96,438,90,70,24.225
8226,6/19/2012,13,1,6,2012,5578,607,95,77,438,90,70,24.425
8226,6/19/2012,19,1,6,2012,1257.9,81,13,89.96,1,10,80,24.8
8226,6/19/2012,20,1,6,2012,2434.5,212,33,91.04,2,30,90,24.825
8226,6/19/2012,21,1,6,2012,2855.2,266,42,89.96,58,40,80,24.75
8226,6/19/2012,22,1,6,2012,3194,312,49,87.98,58,40,80,24.7
8226,6/19/2012,23,1,6,2012,3892,411,65,89.06,26,60,80,25.05
8226,6/20/2012,0,1,6,2012,4192.2,446,70,87.08,36,70,80,25.325
8226,6/20/2012,1,1,6,2012,3325.4,339,53,84.02,21,50,80,25.1
8226,6/20/2012,2,1,6,2012,2749.4,256,40,82.04,58,40,80,25.1
8226,6/20/2012,3,1,6,2012,2758.9,253,40,80.96,58,40,80,24.9
8226,6/20/2012,4,1,6,2012,2748.1,253,40,80.06,58,40,80,25.025
8226,6/20/2012,6,1,6,2012,2775.1,253,40,77,171,40,70,25.025
8226,6/20/2012,7,1,6,2012,3137.5,305,48,71.96,171,40,70,24.95
8226,6/20/2012,8,1,6,2012,4305.1,454,71,75.02,67,70,70,24.975
8226,6/20/2012,9,1,6,2012,5287.8,570,89,71.06,82,80,70,25.075
8226,6/20/2012,10,1,6,2012,5507.3,598,94,69.98,403,90,60,25.075
8226,6/20/2012,11,1,6,2012,5488.9,601,94,71.06,438,90,70,25
8226,6/20/2012,12,1,6,2012,5520.7,600,94,73.94,438,90,70,25.2
8226,6/20/2012,13,1,6,2012,5505.3,599,94,80.06,343,90,80,24.975
8226,6/20/2012,14,1,6,2012,5532.6,600,94,84.02,343,90,80,25.3
8226,6/20/2012,15,1,6,2012,5481.7,600,94,87.08,343,90,80,25.575
8226,6/20/2012,16,1,6,2012,5519.1,601,94,89.06,343,90,80,25.5
8226,6/20/2012,17,1,6,2012,5503.7,600,94,89.06,343,90,80,25.65
8226,6/20/2012,18,1,6,2012,5504.8,599,94,91.94,44,90,90,25.25
8226,6/20/2012,19,1,6,2012,5519.9,600,94,93.02,44,90,90,25.2
8226,6/20/2012,20,1,6,2012,5497.7,599,94,91.94,44,90,90,25.475
8226,6/20/2012,21,1,6,2012,5524.6,600,94,93.02,44,90,90,25.2
8226,6/20/2012,22,1,6,2012,5492.7,599,94,91.94,44,90,90,25.275
8226,6/20/2012,23,1,6,2012,4313.6,455,71,89.96,36,70,80,25.2
8226,6/21/2012,0,1,6,2012,2924.3,279,44,87.98,58,40,80,25.35
8226,6/21/2012,1,1,6,2012,2827.3,266,42,84.92,58,40,80,25.3
8226,6/21/2012,2,1,6,2012,2834.6,263,41,84.02,58,40,80,25.375
8226,6/21/2012,3,1,6,2012,2882,264,41,82.94,58,40,80,25.45
8226,6/21/2012,4,1,6,2012,2861,263,41,82.04,58,40,80,25.475
8226,6/21/2012,6,1,6,2012,2956,279,44,75.92,171,40,70,25.925
8226,6/21/2012,7,1,6,2012,3736.2,381,60,78.08,40,60,70,25.6
8226,6/21/2012,8,1,6,2012,5047.8,541,85,75.92,82,80,70,25.875
8226,6/21/2012,9,1,6,2012,5529.2,596,94,71.06,438,90,70,25.875
8226,6/21/2012,10,1,6,2012,5559.2,602,95,71.96,438,90,70,25.8
8226,6/21/2012,11,1,6,2012,5560.4,602,95,71.96,438,90,70,25.525
8226,6/21/2012,12,1,6,2012,5511.1,602,95,75.02,438,90,70,25.5
8226,6/21/2012,13,1,6,2012,5545.2,602,95,78.98,438,90,70,25.5
8226,6/21/2012,14,1,6,2012,5545.7,602,95,84.02,343,90,80,25.55
8226,6/21/2012,15,1,6,2012,5502.1,602,95,86,343,90,80,25.5
8226,6/21/2012,16,1,6,2012,5509.4,600,94,89.06,343,90,80,25.525
8226,6/21/2012,17,1,6,2012,5505.2,601,94,89.96,343,90,80,25.5
8226,6/21/2012,18,1,6,2012,5537,602,95,91.94,44,90,90,25.625
8226,6/21/2012,19,1,6,2012,5538.2,602,95,91.04,44,90,90,25.65
8226,6/21/2012,20,1,6,2012,5498.1,602,95,93.02,44,90,90,25.6
8226,6/21/2012,21,1,6,2012,5520.7,602,95,91.04,44,90,90,25.725
8226,6/21/2012,22,1,6,2012,5331,581,91,91.04,44,90,90,25.8
8226,6/21/2012,23,1,6,2012,5408.8,585,92,89.96,343,90,80,25.825
8226,6/22/2012,0,1,6,2012,5160.4,559,88,87.98,55,80,80,25.775
8226,6/22/2012,1,1,6,2012,4244.2,445,70,86,36,70,80,25.825
8226,6/22/2012,2,1,6,2012,3722.5,378,59,84.02,21,50,80,25.9
8226,6/22/2012,3,1,6,2012,3596.2,356,56,82.04,21,50,80,25.875
8226,6/22/2012,4,1,6,2012,3680.5,379,59,80.96,21,50,80,26
8226,6/22/2012,6,1,6,2012,4604.3,500,78,78.08,67,70,70,25.95
8226,6/22/2012,7,1,6,2012,5328.8,580,91,77,438,90,70,26.2
8226,6/22/2012,8,1,6,2012,5483.2,600,94,73.94,438,90,70,26
8226,6/22/2012,10,1,6,2012,4930.6,605,95,71.06,438,90,70,26
8226,6/22/2012,11,1,6,2012,5430.2,579,91,73.04,438,90,70,26
8226,6/22/2012,12,1,6,2012,5476.4,595,93,73.94,438,90,70,26.25
8226,6/22/2012,13,1,6,2012,5554.1,604,95,75.92,438,90,70,26.2
8226,6/22/2012,14,1,6,2012,5548.3,605,95,75.02,438,90,70,26.275
8226,6/22/2012,15,1,6,2012,5530.6,605,95,71.6,438,90,70,26.175
8226,6/22/2012,16,1,6,2012,5545.4,609,96,71.96,438,90,70,26.2
8226,6/22/2012,17,1,6,2012,5577.7,613,96,73.04,438,90,70,26.175
8226,6/22/2012,18,1,6,2012,5581.8,613,96,75.02,438,90,70,26.175
8226,6/22/2012,21,1,6,2012,656.7,42,7,82.94,1,0,80,26.1
8226,6/22/2012,22,1,6,2012,2404,188,30,80.96,13,30,80,26.025
8226,6/22/2012,23,1,6,2012,3087.7,297,47,80.96,58,40,80,26.125
8226,6/23/2012,0,1,6,2012,3478.1,349,55,78.98,62,50,70,26.175
8226,6/23/2012,1,1,6,2012,3963.2,419,66,75.92,40,60,70,26.2
8226,6/23/2012,2,1,6,2012,3198,315,49,73.94,171,40,70,26.325
8226,6/23/2012,3,1,6,2012,2809.3,260,41,71.06,171,40,70,26.325
8226,6/23/2012,4,1,6,2012,2838.3,265,42,69.08,186,40,60,26.3
8226,6/23/2012,6,1,6,2012,3213.9,309,49,66.92,186,40,60,26.4
8226,6/23/2012,7,1,6,2012,3704.8,379,59,66.02,70,50,60,26.35
8226,6/23/2012,8,1,6,2012,4044.9,431,68,66.02,51,60,60,26.15
8226,6/23/2012,9,1,6,2012,4538.7,493,77,64.04,96,70,60,26.1
8226,6/23/2012,10,1,6,2012,4628.4,506,79,62.96,96,70,60,26.2
8226,6/23/2012,11,1,6,2012,4661.8,512,80,64.94,170,80,60,26.175
8226,6/23/2012,12,1,6,2012,4978.7,550,86,68,170,80,60,26.275
8226,6/23/2012,13,1,6,2012,5286.3,588,92,69.98,403,90,60,26.175
8226,6/23/2012,14,1,6,2012,5391.4,601,94,73.94,438,90,70,26.225
8226,6/23/2012,15,1,6,2012,5506.2,608,95,75.92,438,90,70,26.375
8226,6/23/2012,16,1,6,2012,5525.5,611,96,78.98,438,90,70,26.3333333333333
8226,6/23/2012,17,1,6,2012,5571.9,614,96,80.96,343,90,80,26.7
8226,6/23/2012,18,1,6,2012,5533.4,613,96,82.04,343,90,80,26.625
8226,6/23/2012,19,1,6,2012,5528.5,612,96,82.04,343,90,80,26.4
8226,6/23/2012,20,1,6,2012,5587.9,614,96,84.02,343,90,80,26.475
8226,6/23/2012,21,1,6,2012,5560.9,610,96,82.94,343,90,80,26.5
8226,6/23/2012,22,1,6,2012,5608,615,97,82.94,343,90,80,26.6
8226,6/23/2012,23,1,6,2012,5248.5,574,90,80.96,343,90,80,26.425
8226,6/24/2012,0,1,6,2012,4315.5,465,73,78.98,67,70,70,26.4
8226,6/24/2012,1,1,6,2012,3503.9,360,57,75.02,62,50,70,26.35
8226,6/24/2012,2,1,6,2012,2551.2,230,36,73.04,34,30,70,26.35
8226,6/24/2012,3,1,6,2012,2496.4,219,34,71.96,34,30,70,26.375
8226,6/24/2012,4,1,6,2012,2378.9,204,32,69.98,63,30,60,26.325
8226,6/24/2012,6,1,6,2012,2334,206,32,69.08,63,30,60,26.375
8226,6/24/2012,7,1,6,2012,2835.4,260,41,66.92,186,40,60,26.625
8226,6/24/2012,8,1,6,2012,3509.3,354,56,64.94,70,50,60,26.625
8226,6/24/2012,9,1,6,2012,4609.8,491,77,62.96,96,70,60,26.675
8226,6/24/2012,10,1,6,2012,5356.8,576,90,62.06,403,90,60,26.5
8226,6/24/2012,11,1,6,2012,5472.7,594,93,64.94,403,90,60,26.525
8226,6/24/2012,12,1,6,2012,5464.2,599,94,68,403,90,60,26.375
8226,6/24/2012,13,1,6,2012,5518.3,606,95,71.96,438,90,70,26.4
8226,6/24/2012,14,1,6,2012,5521.4,606,95,75.92,438,90,70,26.45
8226,6/24/2012,15,1,6,2012,5518.3,604,95,77,438,90,70,26.525
8226,6/24/2012,16,1,6,2012,5502.4,604,95,78.08,438,90,70,26.525
8226,6/24/2012,17,1,6,2012,5517.4,603,95,80.06,343,90,80,26.475
8226,6/24/2012,18,1,6,2012,5546.5,604,95,80.06,343,90,80,26.55
8226,6/24/2012,19,1,6,2012,5533.6,605,95,82.04,343,90,80,26.375
8226,6/24/2012,20,1,6,2012,5491.5,607,95,84.02,343,90,80,26.375
8226,6/24/2012,21,1,6,2012,5480.2,606,95,84.92,343,90,80,26.275
8226,6/24/2012,22,1,6,2012,5506,605,95,84.02,343,90,80,26.225
8226,6/24/2012,23,1,6,2012,5510,603,95,82.94,343,90,80,26.3
8226,6/25/2012,0,1,6,2012,5512.3,603,95,80.06,343,90,80,26.35
8226,6/25/2012,1,1,6,2012,4889.9,532,84,80.06,55,80,80,26.4
8226,6/25/2012,2,1,6,2012,3972.7,421,66,78.98,40,60,70,26.375
8226,6/25/2012,3,1,6,2012,3595.9,368,58,75.92,62,50,70,26.325
8226,6/25/2012,4,1,6,2012,4293.8,457,72,75.02,67,70,70,26.4
8226,6/25/2012,6,1,6,2012,5428.6,593,93,71.96,438,90,70,26.4
8226,6/25/2012,7,1,6,2012,5458.5,598,94,73.04,438,90,70,26.4
8226,6/25/2012,8,1,6,2012,5489.4,603,95,73.04,438,90,70,26.4
8226,6/25/2012,9,1,6,2012,5515.2,605,95,68,403,90,60,26.4
8226,6/25/2012,10,1,6,2012,5494.7,604,95,64.94,403,90,60,26.425
8226,6/25/2012,11,1,6,2012,5530.7,604,95,64.94,403,90,60,26.5
8226,6/25/2012,12,1,6,2012,5516.9,606,95,66.02,403,90,60,26.5
8226,6/25/2012,13,1,6,2012,5530.7,604,95,69.08,403,90,60,26.675
8226,6/25/2012,14,1,6,2012,5518.1,604,95,71.06,438,90,70,26.6
8226,6/25/2012,15,1,6,2012,5537,606,95,71.96,438,90,70,26.6
8226,6/25/2012,16,1,6,2012,5524.4,605,95,69.98,403,90,60,26.475
8226,6/25/2012,17,1,6,2012,5498.1,606,95,73.04,438,90,70,26.4
8226,6/25/2012,18,1,6,2012,5499.4,605,95,73.94,438,90,70,26.4
8226,6/25/2012,19,1,6,2012,5508.6,606,95,73.94,438,90,70,26.425
8226,6/25/2012,20,1,6,2012,5507.2,605,95,73.94,438,90,70,26.2
8226,6/25/2012,21,1,6,2012,5396.6,590,93,75.02,438,90,70,26.2
8226,6/25/2012,22,1,6,2012,4558.2,496,78,69.08,96,70,60,26.2
8226,6/25/2012,23,1,6,2012,4016,423,66,69.98,51,60,60,26.2
8226,6/26/2012,0,1,6,2012,3106.5,310,49,66.92,186,40,60,26.2
8226,6/26/2012,1,1,6,2012,2790,263,41,64.04,186,40,60,26.275
8226,6/26/2012,2,1,6,2012,2820,263,41,62.06,186,40,60,26.2
8226,6/26/2012,3,1,6,2012,2878.5,264,41,60.98,186,40,60,26.2
8226,6/26/2012,4,1,6,2012,2906.2,272,43,60.08,186,40,60,26.2
8226,6/26/2012,6,1,6,2012,3029.7,290,46,57.92,116,40,50,26.2
8226,6/26/2012,7,1,6,2012,2924.7,281,44,57.02,116,40,50,26.2
8226,6/26/2012,8,1,6,2012,3667.5,379,59,55.94,59,50,50,26.2
8226,6/26/2012,9,1,6,2012,4571.3,493,77,55.04,61,70,50,26.25
8226,6/26/2012,10,1,6,2012,5225,563,88,53.96,94,80,50,26.5
8226,6/26/2012,11,1,6,2012,5468.3,592,93,55.94,215,90,50,26.4
8226,6/26/2012,12,1,6,2012,5481.4,600,94,59,215,90,50,26.325
8226,6/26/2012,13,1,6,2012,5493.7,603,95,62.96,403,90,60,26.225
8226,6/26/2012,14,1,6,2012,5494,604,95,66.02,403,90,60,26.2
8226,6/26/2012,15,1,6,2012,5485.7,604,95,69.98,403,90,60,26.2
8226,6/26/2012,16,1,6,2012,5483.3,606,95,71.06,438,90,70,26.15
8226,6/26/2012,17,1,6,2012,5494.6,607,95,73.04,438,90,70,26.125
8226,6/26/2012,18,1,6,2012,5492.8,608,95,75.02,438,90,70,26.05
8226,6/26/2012,19,1,6,2012,5489.1,606,95,73.04,438,90,70,26
8226,6/26/2012,20,1,6,2012,5482.5,606,95,75.02,438,90,70,25.95
8226,6/26/2012,21,1,6,2012,5390.3,591,93,75.92,438,90,70,25.975
8226,6/26/2012,22,1,6,2012,3983.6,427,67,73.94,40,60,70,25.95
8226,6/26/2012,23,1,6,2012,3199.8,317,50,75.02,62,50,70,25.95
8226,6/27/2012,0,1,6,2012,2727.3,256,40,73.04,171,40,70,25.925
8226,6/27/2012,1,1,6,2012,2740.8,255,40,71.06,171,40,70,25.9
8226,6/27/2012,2,1,6,2012,2742.6,255,40,69.08,186,40,60,25.9
8226,6/27/2012,3,1,6,2012,2809.8,254,40,68,186,40,60,25.85
8226,6/27/2012,4,1,6,2012,2771.3,256,40,66.02,186,40,60,25.8
8226,6/27/2012,6,1,6,2012,2743.6,255,40,62.96,186,40,60,25.8
8226,6/27/2012,7,1,6,2012,2927.4,283,44,62.96,186,40,60,25.8
8226,6/27/2012,8,1,6,2012,4124.7,437,69,60.98,51,60,60,25.825
8226,6/27/2012,9,1,6,2012,5059.4,547,86,60.08,170,80,60,25.925
8226,6/27/2012,10,1,6,2012,5420.1,593,93,60.08,403,90,60,25.9
8226,6/27/2012,11,1,6,2012,5504.5,603,95,60.98,403,90,60,26
8226,6/27/2012,12,1,6,2012,5557.8,608,95,64.04,403,90,60,25.975
8226,6/27/2012,13,1,6,2012,5547.6,611,96,68,403,90,60,26.05
8226,6/27/2012,14,1,6,2012,5522.6,607,95,73.04,438,90,70,26.025
8226,6/27/2012,15,1,6,2012,5452.4,602,95,75.92,438,90,70,25.925
8226,6/27/2012,16,1,6,2012,5438,599,94,78.98,438,90,70,26.1
8226,6/27/2012,17,1,6,2012,5480.3,602,95,80.96,343,90,80,26.05
8226,6/27/2012,18,1,6,2012,5542.7,606,95,82.04,343,90,80,26
8226,6/27/2012,19,1,6,2012,5515.1,605,95,84.02,343,90,80,25.95
8226,6/27/2012,20,1,6,2012,5502.8,606,95,84.92,343,90,80,25.75
8226,6/27/2012,21,1,6,2012,5496.4,606,95,84.92,343,90,80,25.775
8226,6/27/2012,22,1,6,2012,5287,582,91,84.92,343,90,80,25.725
8226,6/27/2012,23,1,6,2012,4831.9,532,84,82.94,55,80,80,25.6
8226,6/28/2012,0,1,6,2012,4217.7,456,72,80.96,36,70,80,25.6
8226,6/28/2012,1,1,6,2012,3399.5,353,55,78.08,62,50,70,25.7
8226,6/28/2012,2,1,6,2012,2780.5,267,42,77,171,40,70,25.9
8226,6/28/2012,3,1,6,2012,2798.8,265,42,75.02,171,40,70,25.65
8226,6/28/2012,4,1,6,2012,2765.2,265,42,73.94,171,40,70,25.625
8226,6/28/2012,6,1,6,2012,2758.7,266,42,71.06,171,40,70,25.7
8226,6/28/2012,7,1,6,2012,3093.9,315,49,66.92,186,40,60,25.8
8226,6/28/2012,8,1,6,2012,4145.1,447,70,66.02,96,70,60,25.8
8226,6/28/2012,9,1,6,2012,4996,547,86,64.04,170,80,60,25.925
8226,6/28/2012,10,1,6,2012,5399.2,592,93,64.04,403,90,60,25.85
8226,6/28/2012,11,1,6,2012,5487.1,603,95,64.04,403,90,60,25.825
8226,6/28/2012,12,1,6,2012,5497.2,606,95,66.92,403,90,60,25.9
8226,6/28/2012,13,1,6,2012,5474.2,604,95,73.04,438,90,70,25.975
8226,6/28/2012,14,1,6,2012,5428.8,604,95,78.98,438,90,70,25.8
8226,6/28/2012,15,1,6,2012,5412.5,598,94,84.02,343,90,80,25.8
8226,6/28/2012,16,1,6,2012,5432,603,95,87.08,343,90,80,25.8
8226,6/28/2012,17,1,6,2012,5446.7,606,95,89.96,343,90,80,25.75
8226,6/28/2012,18,1,6,2012,5491,606,95,91.04,44,90,90,25.625
8226,6/28/2012,19,1,6,2012,5488.4,606,95,93.92,44,90,90,25.75
8226,6/28/2012,20,1,6,2012,5459.3,601,94,96.08,44,90,90,25.625
8226,6/28/2012,21,1,6,2012,5439.5,598,94,95,44,90,90,25.6
8226,6/28/2012,22,1,6,2012,5398.4,592,93,95,44,90,90,25.625
8226,6/28/2012,23,1,6,2012,5356.4,588,92,93.02,44,90,90,25.625
8226,6/29/2012,0,1,6,2012,5366.1,591,93,91.04,44,90,90,25.6
8226,6/29/2012,1,1,6,2012,5148.7,561,88,89.06,55,80,80,25.6
8226,6/29/2012,2,1,6,2012,4611.5,496,78,87.08,36,70,80,25.675
8226,6/29/2012,3,1,6,2012,4190.2,442,69,84.02,26,60,80,25.8
8226,6/29/2012,4,1,6,2012,3457.2,361,57,82.94,21,50,80,25.8
8226,6/29/2012,6,1,6,2012,3784.1,406,64,87.08,26,60,80,25.825
8226,6/29/2012,7,1,6,2012,4828.6,521,82,86,55,80,80,25.75
8226,6/29/2012,8,1,6,2012,5363,587,92,84.92,343,90,80,25.8
8226,6/29/2012,9,1,6,2012,5475.9,604,95,82.94,343,90,80,25.8
8226,6/29/2012,10,1,6,2012,5493.9,605,95,82.04,343,90,80,25.9
8226,6/29/2012,11,1,6,2012,5510.6,610,96,82.04,343,90,80,26
8226,6/29/2012,12,1,6,2012,5523.2,608,95,82.94,343,90,80,26.15
8226,6/29/2012,14,1,6,2012,5411.9,582,91,87.08,343,90,80,26.05
8226,6/29/2012,15,1,6,2012,5466.8,594,93,89.06,343,90,80,26.25
8226,6/29/2012,16,1,6,2012,5324.9,585,92,91.04,44,90,90,26.225
8226,6/29/2012,17,1,6,2012,5393.4,595,93,93.92,44,90,90,26.125
8226,6/29/2012,18,1,6,2012,5515,600,94,95,44,90,90,26.175
8226,6/29/2012,19,1,6,2012,5484.7,598,94,96.98,44,90,90,26.1
8226,6/29/2012,20,1,6,2012,4743.2,509,80,98.06,2,80,90,26.2
8226,6/29/2012,21,1,6,2012,4340.5,465,73,96.08,3,70,90,26.15
8226,6/29/2012,22,1,6,2012,3349.8,347,54,93.92,2,50,90,26.45
8226,6/29/2012,23,1,6,2012,2627.4,258,41,91.04,1,40,90,26.4
8226,6/30/2012,0,1,6,2012,2680.6,260,41,73.4,171,40,70,26.475
8226,6/30/2012,1,1,6,2012,2694.4,260,41,73.04,171,40,70,26.85
8226,6/30/2012,2,1,6,2012,2669.4,261,41,71.06,171,40,70,26.925
8226,6/30/2012,3,1,6,2012,2722.4,261,41,69.98,186,40,60,27.075
8226,6/30/2012,4,1,6,2012,2674.9,259,41,69.08,186,40,60,26.825
8226,6/30/2012,6,1,6,2012,2697.2,260,41,66.92,186,40,60,26.725
8226,6/30/2012,7,1,6,2012,2696.5,260,41,64.94,186,40,60,26.625
8226,6/30/2012,8,1,6,2012,2692.2,261,41,64.94,186,40,60,27
8226,6/30/2012,9,1,6,2012,2668,260,41,64.04,186,40,60,27.125
8226,6/30/2012,10,1,6,2012,2663.8,260,41,64.04,186,40,60,26.625
8226,6/30/2012,11,1,6,2012,3290.4,342,54,64.94,70,50,60,26.525
8226,6/30/2012,12,1,6,2012,4333.4,473,74,64.94,96,70,60,26.675
8226,6/30/2012,13,1,6,2012,4929.2,544,85,66.02,170,80,60,26.775
8226,6/30/2012,14,1,6,2012,5340.6,592,93,66.92,403,90,60,26.625
8226,6/30/2012,15,1,6,2012,5438,600,94,69.98,403,90,60,26.925
8226,6/30/2012,16,1,6,2012,5427.2,599,94,73.04,438,90,70,26.625
8226,6/30/2012,17,1,6,2012,5353.5,590,93,77,438,90,70,26.475
8226,6/30/2012,18,1,6,2012,5267.7,581,91,78.98,438,90,70,26.375
8226,6/30/2012,19,1,6,2012,5252.2,578,91,84.92,343,90,80,26.375
8226,6/30/2012,20,1,6,2012,5424.1,594,93,87.08,343,90,80,26.25
8226,6/30/2012,21,1,6,2012,4943.6,538,84,87.08,55,80,80,26.325
8226,6/30/2012,22,1,6,2012,4543.9,492,77,87.98,36,70,80,26.275
8226,6/30/2012,23,1,6,2012,3782.1,405,64,87.08,26,60,80,26.525
8226,7/1/2012,0,1,7,2012,2740.4,272,43,84.92,58,40,80,26.35
8226,7/1/2012,1,1,7,2012,2656.9,260,41,82.94,58,40,80,26.25
8226,7/1/2012,2,1,7,2012,2688.5,260,41,82.04,58,40,80,26.275
8226,7/1/2012,3,1,7,2012,2701.7,260,41,82.04,58,40,80,26.3
8226,7/1/2012,4,1,7,2012,2700.9,260,41,80.06,58,40,80,26.25
8226,7/1/2012,6,1,7,2012,2657.2,261,41,75.02,171,40,70,26.3
8226,7/1/2012,7,1,7,2012,2666.9,260,41,75.02,171,40,70,26.35
8226,7/1/2012,8,1,7,2012,3044.9,311,49,73.94,171,40,70,26.35
8226,7/1/2012,9,1,7,2012,3974.9,427,67,73.94,40,60,70,26.525
8226,7/1/2012,10,1,7,2012,4881.5,538,84,73.94,82,80,70,26.5
8226,7/1/2012,11,1,7,2012,5338.2,588,92,73.94,438,90,70,26.625
8226,7/1/2012,12,1,7,2012,5467.2,603,95,77,438,90,70,26.625
8226,7/1/2012,13,1,7,2012,5405.9,599,94,78.98,438,90,70,26.775
8226,7/1/2012,14,1,7,2012,5442.2,599,94,82.94,343,90,80,26.9
8226,7/1/2012,15,1,7,2012,5425.5,596,94,84.02,343,90,80,27.125
8226,7/1/2012,16,1,7,2012,5464.9,602,95,86,343,90,80,26.825
8226,7/1/2012,17,1,7,2012,5442.6,594,93,87.98,343,90,80,26.725
8226,7/1/2012,18,1,7,2012,5237.2,573,90,89.06,343,90,80,26.75
8226,7/1/2012,19,1,7,2012,5397.4,592,93,89.96,343,90,80,26.45
8226,7/1/2012,20,1,7,2012,5512.2,605,95,91.94,44,90,90,26.525
8226,7/1/2012,21,1,7,2012,5504.4,603,95,91.94,44,90,90,26.575
8226,7/1/2012,22,1,7,2012,4737.3,506,79,91.04,3,70,90,26.5
8226,7/1/2012,23,1,7,2012,3732.8,395,62,89.96,26,60,80,26.675
8226,7/2/2012,0,1,7,2012,2859.3,284,45,87.08,58,40,80,26.85
8226,7/2/2012,1,1,7,2012,2717.7,266,42,84.92,58,40,80,26.85
8226,7/2/2012,2,1,7,2012,2747.5,267,42,82.94,58,40,80,26.85
8226,7/2/2012,3,1,7,2012,2790.9,267,42,78.08,171,40,70,26.9
8226,7/2/2012,4,1,7,2012,2744.3,267,42,75.02,171,40,70,26.875
8226,7/2/2012,6,1,7,2012,2767,268,42,73.04,171,40,70,26.8
8226,7/2/2012,7,1,7,2012,3188.2,326,51,71.06,62,50,70,26.8
8226,7/2/2012,8,1,7,2012,4520.4,485,76,71.06,67,70,70,26.825
8226,7/2/2012,9,1,7,2012,5296.9,577,91,69.98,403,90,60,26.85
8226,7/2/2012,10,1,7,2012,5533.2,601,94,66.92,403,90,60,26.825
8226,7/2/2012,11,1,7,2012,5558.6,603,95,68,403,90,60,26.85
8226,7/2/2012,12,1,7,2012,5480.3,602,95,69.98,403,90,60,26.825
8226,7/2/2012,13,1,7,2012,5514.7,603,95,73.94,438,90,70,26.9
8226,7/2/2012,14,1,7,2012,5505.5,604,95,78.98,438,90,70,26.925
8226,7/2/2012,15,1,7,2012,5578.4,606,95,80.96,343,90,80,27.15
8226,7/2/2012,16,1,7,2012,5510.4,605,95,84.92,343,90,80,27
8226,7/2/2012,17,1,7,2012,5572.2,602,95,86,343,90,80,26.975
8226,7/2/2012,18,1,7,2012,5571.5,603,95,89.96,343,90,80,27.075
8226,7/2/2012,19,1,7,2012,5541.8,603,95,89.96,343,90,80,26.85
8226,7/2/2012,20,1,7,2012,5486,598,94,87.08,343,90,80,26.775
8226,7/2/2012,21,1,7,2012,5551.2,605,95,91.04,44,90,90,26.75
8226,7/2/2012,22,1,7,2012,5049.9,549,86,91.04,2,80,90,26.8
8226,7/2/2012,23,1,7,2012,3836.2,407,64,89.96,26,60,80,26.9
8226,7/3/2012,0,1,7,2012,2673.3,261,41,87.08,58,40,80,27.05
8226,7/3/2012,1,1,7,2012,2654.5,254,40,82.94,58,40,80,27.1
8226,7/3/2012,2,1,7,2012,2665.6,254,40,82.04,58,40,80,27.175
8226,7/3/2012,3,1,7,2012,2717.2,254,40,80.06,58,40,80,27.2
8226,7/3/2012,4,1,7,2012,2659.4,253,40,78.08,171,40,70,27.2
8226,7/3/2012,6,1,7,2012,2646.9,255,40,78.08,171,40,70,27.25
8226,7/3/2012,7,1,7,2012,3320.4,339,53,75.92,62,50,70,27.425
8226,7/3/2012,8,1,7,2012,4778,513,81,71.06,82,80,70,27.575
8226,7/3/2012,9,1,7,2012,5396.2,585,92,69.98,403,90,60,27.6
8226,7/3/2012,10,1,7,2012,5566.5,604,95,69.98,403,90,60,27.375
8226,7/3/2012,11,1,7,2012,5558.6,606,95,69.08,403,90,60,27.3
8226,7/3/2012,12,1,7,2012,5518.7,604,95,71.96,438,90,70,27.35
8226,7/3/2012,13,1,7,2012,5445.6,595,93,75.92,438,90,70,27.475
8226,7/3/2012,14,1,7,2012,5486.5,599,94,80.96,343,90,80,27.525
8226,7/3/2012,15,1,7,2012,5536.4,606,95,84.92,343,90,80,27.825
8226,7/3/2012,16,1,7,2012,5525.9,603,95,87.08,343,90,80,27.725
8226,7/3/2012,17,1,7,2012,5547.9,605,95,89.06,343,90,80,27.7
8226,7/3/2012,18,1,7,2012,5504.9,603,95,89.06,343,90,80,27.4
8226,7/3/2012,19,1,7,2012,5482.6,602,95,89.06,343,90,80,27.575
8226,7/3/2012,20,1,7,2012,5490.2,602,95,73.04,438,90,70,27.975
8226,7/3/2012,21,1,7,2012,5487.7,602,95,75.02,438,90,70,27.825
8226,7/3/2012,22,1,7,2012,5428.3,593,93,78.08,438,90,70,27.75
8226,7/3/2012,23,1,7,2012,4808,518,81,75.92,82,80,70,27.975
8226,7/4/2012,0,1,7,2012,3837.4,408,64,77,40,60,70,28
8226,7/4/2012,1,1,7,2012,3029.5,306,48,75.92,171,40,70,27.725
8226,7/4/2012,2,1,7,2012,2753.7,263,41,75.92,171,40,70,27.7
8226,7/4/2012,3,1,7,2012,2777.4,264,41,75.02,171,40,70,27.425
8226,7/4/2012,4,1,7,2012,2738.8,264,41,75.02,171,40,70,27.5
8226,7/4/2012,6,1,7,2012,2636.2,254,40,66.92,186,40,60,27.625
8226,7/4/2012,7,1,7,2012,2612.1,251,39,69.98,63,30,60,27.6
8226,7/4/2012,8,1,7,2012,3273.1,331,52,66.2,70,50,60,27.75
8226,7/4/2012,9,1,7,2012,3951.9,421,66,69.98,51,60,60,27.725
8226,7/4/2012,10,1,7,2012,5180.5,560,88,68,170,80,60,27.35
8226,7/4/2012,11,1,7,2012,5444.2,597,94,68,403,90,60,27.325
8226,7/4/2012,12,1,7,2012,5520.5,605,95,71.06,438,90,70,27.45
8226,7/4/2012,13,1,7,2012,5531,605,95,73.94,438,90,70,27.475
8226,7/4/2012,14,1,7,2012,5560.6,607,95,78.98,438,90,70,27.6
8226,7/4/2012,15,1,7,2012,5556.4,606,95,82.04,343,90,80,27.55
8226,7/4/2012,16,1,7,2012,5575.1,608,95,87.08,343,90,80,27.325
8226,7/4/2012,17,1,7,2012,5521.3,608,95,87.98,343,90,80,27.3
8226,7/4/2012,18,1,7,2012,5521.9,605,95,89.06,343,90,80,27.15
8226,7/4/2012,19,1,7,2012,5520.9,605,95,91.94,44,90,90,27.275
8226,7/4/2012,20,1,7,2012,5555,605,95,93.92,44,90,90,27.1
8226,7/4/2012,21,1,7,2012,5565.3,604,95,91.94,44,90,90,27.1
8226,7/4/2012,22,1,7,2012,5572.5,605,95,87.08,343,90,80,27.2
8226,7/4/2012,23,1,7,2012,5523.7,598,94,77,438,90,70,27.325
8226,7/5/2012,0,1,7,2012,4582.5,494,78,77,67,70,70,27.35
8226,7/5/2012,1,1,7,2012,3081.4,314,49,75.92,171,40,70,27.25
8226,7/5/2012,2,1,7,2012,2761.5,263,41,75.92,171,40,70,27.125
8226,7/5/2012,3,1,7,2012,2818.2,266,42,80.96,58,40,80,27.125
8226,7/5/2012,4,1,7,2012,2816,266,42,82.94,58,40,80,27.125
8226,7/5/2012,6,1,7,2012,4369.2,464,73,75.02,67,70,70,27.125
8226,7/5/2012,7,1,7,2012,5264.9,563,88,75.02,82,80,70,27.25
8226,7/5/2012,8,1,7,2012,5542.3,599,94,75.92,438,90,70,27.175
8226,7/5/2012,9,1,7,2012,5568.7,605,95,71.06,438,90,70,27.2
8226,7/5/2012,10,1,7,2012,5598.8,606,95,71.06,438,90,70,27.225
8226,7/5/2012,11,1,7,2012,5582.7,604,95,71.96,438,90,70,27.25
8226,7/5/2012,12,1,7,2012,5529,601,94,73.94,438,90,70,27.2
8226,7/5/2012,13,1,7,2012,5501.7,597,94,75.92,438,90,70,27.2
8226,7/5/2012,14,1,7,2012,5551.2,600,94,78.08,438,90,70,27.175
8226,7/5/2012,15,1,7,2012,5581.6,605,95,82.04,343,90,80,27.275
8226,7/5/2012,16,1,7,2012,5535.2,606,95,82.04,343,90,80,27.225
8226,7/5/2012,17,1,7,2012,5560.9,608,95,84.92,343,90,80,27.175
8226,7/5/2012,18,1,7,2012,5450.8,594,93,87.98,343,90,80,27.2
8226,7/5/2012,19,1,7,2012,5478.6,597,94,91.04,44,90,90,27.2
8226,7/5/2012,20,1,7,2012,5541.1,603,95,91.04,44,90,90,27.175
8226,7/5/2012,21,1,7,2012,5555.6,603,95,87.98,343,90,80,27.2
8226,7/5/2012,22,1,7,2012,5479.7,599,94,87.98,343,90,80,27.35
8226,7/5/2012,23,1,7,2012,5448.9,594,93,84.92,343,90,80,27.55
8226,7/6/2012,0,1,7,2012,4973.6,539,85,84.02,55,80,80,27.55
8226,7/6/2012,1,1,7,2012,3884.4,410,64,82.04,26,60,80,27.55
8226,7/6/2012,2,1,7,2012,2933.3,290,46,80.96,58,40,80,27.5
8226,7/6/2012,3,1,7,2012,2745.6,264,41,80.06,58,40,80,27.525
8226,7/6/2012,4,1,7,2012,2746.5,267,42,80.06,58,40,80,27.575
8226,7/6/2012,6,1,7,2012,4087.3,437,69,78.08,40,60,70,27.6
8226,7/6/2012,7,1,7,2012,5203.5,557,87,75.92,82,80,70,27.6
8226,7/6/2012,8,1,7,2012,5598.3,597,94,75.02,438,90,70,27.675
8226,7/6/2012,9,1,7,2012,5580.7,597,94,75.92,438,90,70,27.675
8226,7/6/2012,10,1,7,2012,5559.4,606,95,73.04,438,90,70,27.6
8226,7/6/2012,11,1,7,2012,5583.8,605,95,73.04,438,90,70,27.6
8226,7/6/2012,12,1,7,2012,5541.4,607,95,75.02,438,90,70,27.875
8226,7/6/2012,13,1,7,2012,5528.5,608,95,78.08,438,90,70,27.7
8226,7/6/2012,14,1,7,2012,5566.1,610,96,82.04,343,90,80,27.925
8226,7/6/2012,15,1,7,2012,5485.7,603,95,84.02,343,90,80,27.9
8226,7/6/2012,21,1,7,2012,1020,72,11,93.92,1,10,90,27.85
8226,7/6/2012,22,1,7,2012,2474.5,224,35,93.92,2,30,90,27.975
8226,7/6/2012,23,1,7,2012,3198.3,324,51,93.92,2,50,90,27.8
8226,7/7/2012,0,1,7,2012,4306.9,462,73,91.94,3,70,90,28
8226,7/7/2012,1,1,7,2012,4085.6,438,69,89.96,26,60,80,28.425
8226,7/7/2012,2,1,7,2012,3460,358,56,87.98,21,50,80,28.425
8226,7/7/2012,3,1,7,2012,2715.4,257,40,86,58,40,80,28.125
8226,7/7/2012,4,1,7,2012,2612.9,251,39,82.94,13,30,80,27.8
8226,7/7/2012,6,1,7,2012,1752.3,146,23,80.96,1,20,80,28.325
8226,7/7/2012,7,1,7,2012,2204.6,203,32,80.06,13,30,80,28.3
8226,7/7/2012,8,1,7,2012,3175.3,327,51,77,62,50,70,28.15
8226,7/7/2012,9,1,7,2012,4967,539,85,73.94,82,80,70,28.275
8226,7/7/2012,10,1,7,2012,5322.2,586,92,75.02,438,90,70,28.3
8226,7/7/2012,11,1,7,2012,5457.8,601,94,75.02,438,90,70,28.15
8226,7/7/2012,12,1,7,2012,5481.1,600,94,78.08,438,90,70,28.225
8226,7/7/2012,13,1,7,2012,5480.5,600,94,82.04,343,90,80,28.15
8226,7/7/2012,14,1,7,2012,5484.6,599,94,86,343,90,80,28.2
8226,7/7/2012,15,1,7,2012,5522.2,602,95,89.96,343,90,80,28.125
8226,7/7/2012,16,1,7,2012,5529.3,604,95,93.02,44,90,90,28.375
8226,7/7/2012,17,1,7,2012,5518.1,604,95,96.08,44,90,90,28.6
8226,7/7/2012,18,1,7,2012,5427.8,598,94,96.98,44,90,90,28.225
8226,7/7/2012,19,1,7,2012,5440.3,597,94,98.96,44,90,90,27.975
8226,7/7/2012,20,1,7,2012,5430.4,596,94,96.08,44,90,90,27.95
8226,7/7/2012,21,1,7,2012,5426,597,94,93.92,44,90,90,28.075
8226,7/7/2012,22,1,7,2012,5387.5,595,93,87.98,343,90,80,28.025
8226,7/7/2012,23,1,7,2012,5469.2,597,94,87.8,343,90,80,28.2
8226,7/8/2012,0,1,7,2012,5464,597,94,84.92,343,90,80,28.05
8226,7/8/2012,1,1,7,2012,5428.6,591,93,84.92,343,90,80,28.15
8226,7/8/2012,2,1,7,2012,5020,542,85,86,55,80,80,28.25
8226,7/8/2012,3,1,7,2012,3108.6,319,50,84.02,21,50,80,28.375
8226,7/8/2012,4,1,7,2012,2713.4,263,41,84.02,58,40,80,28.425
8226,7/8/2012,6,1,7,2012,3149.9,325,51,78.98,62,50,70,28.425
8226,7/8/2012,7,1,7,2012,4353.3,469,74,78.08,67,70,70,28.45
8226,7/8/2012,8,1,7,2012,5280.7,572,90,77,438,90,70,28.35
8226,7/8/2012,9,1,7,2012,5496,597,94,75.92,438,90,70,28.275
8226,7/8/2012,10,1,7,2012,5465.3,594,93,75.02,438,90,70,28.325
8226,7/8/2012,11,1,7,2012,5471.3,597,94,75.02,438,90,70,28.4
8226,7/8/2012,12,1,7,2012,5502.1,598,94,77,438,90,70,28.625
8226,7/8/2012,13,1,7,2012,5445.5,593,93,75.92,438,90,70,28.7
8226,7/8/2012,14,1,7,2012,5490.2,599,94,78.98,438,90,70,28.675
8226,7/8/2012,15,1,7,2012,5591.8,607,95,80.96,343,90,80,28.55
8226,7/8/2012,16,1,7,2012,5588.9,606,95,82.94,343,90,80,28.525
8226,7/8/2012,17,1,7,2012,5394.6,582,91,82.94,343,90,80,28.9
8226,7/8/2012,18,1,7,2012,5357.2,584,92,84.92,343,90,80,28.5
8226,7/8/2012,19,1,7,2012,5533.5,599,94,84.02,343,90,80,28.4
8226,7/8/2012,20,1,7,2012,5509.1,597,94,82.94,343,90,80,28.525
8226,7/8/2012,21,1,7,2012,5481.2,596,94,84.92,343,90,80,28.55
8226,7/8/2012,22,1,7,2012,5466.8,595,93,84.02,343,90,80,28.375
8226,7/8/2012,23,1,7,2012,4883,525,82,82.94,55,80,80,28.45
8226,7/9/2012,0,1,7,2012,3150.1,322,51,82.94,21,50,80,28.45
8226,7/9/2012,1,1,7,2012,2573,252,40,80.06,58,40,80,28.5
8226,7/9/2012,2,1,7,2012,2618.7,251,39,78.08,34,30,70,28.425
8226,7/9/2012,3,1,7,2012,2657,252,40,77,171,40,70,28.475
8226,7/9/2012,4,1,7,2012,3086,308,48,75.02,171,40,70,28.4
8226,7/9/2012,6,1,7,2012,4169.7,444,70,71.96,67,70,70,28.4
8226,7/9/2012,7,1,7,2012,4528.8,488,77,69.98,96,70,60,28.525
8226,7/9/2012,8,1,7,2012,4598.5,494,78,69.98,96,70,60,28.8
8226,7/9/2012,9,1,7,2012,5289.9,573,90,68,403,90,60,28.45
8226,7/9/2012,10,1,7,2012,5378.3,582,91,66.92,403,90,60,28.4
8226,7/9/2012,11,1,7,2012,5258.3,570,89,68,170,80,60,28.4
8226,7/9/2012,12,1,7,2012,5406.9,585,92,69.08,403,90,60,28.4
8226,7/9/2012,13,1,7,2012,5482.8,595,93,71.96,438,90,70,28.425
8226,7/9/2012,14,1,7,2012,5276.4,570,89,75.02,82,80,70,28.45
8226,7/9/2012,15,1,7,2012,5368.5,579,91,78.08,438,90,70,28.55
8226,7/9/2012,16,1,7,2012,5519.9,594,93,80.96,343,90,80,28.5
8226,7/9/2012,17,1,7,2012,5531.4,595,93,80.96,343,90,80,28.525
8226,7/9/2012,18,1,7,2012,5224.5,565,89,84.02,55,80,80,28.475
8226,7/9/2012,19,1,7,2012,5198.5,565,89,84.02,55,80,80,28.6
8226,7/9/2012,20,1,7,2012,5324.2,575,90,84.02,343,90,80,28.4
8226,7/9/2012,21,1,7,2012,5415.3,583,92,84.92,343,90,80,28.4
8226,7/9/2012,22,1,7,2012,5066.1,547,86,82.04,55,80,80,28.375
8226,7/9/2012,23,1,7,2012,4068,435,68,82.04,26,60,80,28.5
8226,7/10/2012,0,1,7,2012,2713.6,264,41,80.96,58,40,80,28.725
8226,7/10/2012,1,1,7,2012,2615.9,252,40,77,171,40,70,28.675
8226,7/10/2012,2,1,7,2012,2675.9,253,40,77,171,40,70,28.7
8226,7/10/2012,3,1,7,2012,2721.2,253,40,75.02,171,40,70,28.575
8226,7/10/2012,4,1,7,2012,2764.2,263,41,75.02,171,40,70,28.6
8226,7/10/2012,6,1,7,2012,4343.2,464,73,69.98,96,70,60,28.525
8226,7/10/2012,7,1,7,2012,5484.2,589,92,66.02,403,90,60,28.525
8226,7/10/2012,8,1,7,2012,5542.3,595,93,66.02,403,90,60,28.575
8226,7/10/2012,9,1,7,2012,5548.6,595,93,66.02,403,90,60,28.525
8226,7/10/2012,10,1,7,2012,5400.6,585,92,64.94,403,90,60,28.575
8226,7/10/2012,11,1,7,2012,5531.7,595,93,66.02,403,90,60,28.5
8226,7/10/2012,12,1,7,2012,5541.8,597,94,69.08,403,90,60,28.65
8226,7/10/2012,13,1,7,2012,4720.8,507,80,73.04,82,80,70,28.7
8226,7/10/2012,14,1,7,2012,4628.7,499,78,78.08,67,70,70,28.625
8226,7/10/2012,15,1,7,2012,4658,499,78,77,67,70,70,28.85
8226,7/10/2012,16,1,7,2012,4606.8,499,78,77,67,70,70,29
8226,7/10/2012,17,1,7,2012,4596.2,500,78,80.06,36,70,80,29.075
8226,7/10/2012,18,1,7,2012,4595.4,499,78,84.02,36,70,80,28.775
8226,7/10/2012,19,1,7,2012,4624.4,502,79,84.02,36,70,80,28.575
8226,7/10/2012,20,1,7,2012,5409.2,587,92,84.92,343,90,80,28.525
8226,7/10/2012,21,1,7,2012,5323.1,577,91,86,343,90,80,28.5
8226,7/10/2012,22,1,7,2012,4304.3,464,73,82.94,36,70,80,28.475
8226,7/10/2012,23,1,7,2012,2706,261,41,82.04,58,40,80,28.4
8226,7/11/2012,0,1,7,2012,2633.7,253,40,82.04,58,40,80,28.575
8226,7/11/2012,1,1,7,2012,2634.5,252,40,78.08,171,40,70,28.55
8226,7/11/2012,2,1,7,2012,2644.1,253,40,75.92,171,40,70,28.575
8226,7/11/2012,3,1,7,2012,2713.1,253,40,73.94,171,40,70,28.55
8226,7/11/2012,4,1,7,2012,2660.7,252,40,71.96,171,40,70,28.475
8226,7/11/2012,6,1,7,2012,3066.5,307,48,69.98,186,40,60,28.6
8226,7/11/2012,7,1,7,2012,4247.3,446,70,69.08,96,70,60,28.575
8226,7/11/2012,8,1,7,2012,5561.9,600,94,66.92,403,90,60,28.625
8226,7/11/2012,9,1,7,2012,5435.9,580,91,64.94,403,90,60,28.7
8226,7/11/2012,10,1,7,2012,5549.7,596,94,64.04,403,90,60,28.75
8226,7/11/2012,11,1,7,2012,5550.8,599,94,64.04,403,90,60,28.725
8226,7/11/2012,12,1,7,2012,5553.6,599,94,66.92,403,90,60,28.45
8226,7/11/2012,13,1,7,2012,5575.5,604,95,73.04,438,90,70,28.5666666666667
8226,7/11/2012,14,1,7,2012,5586.3,601,94,75.92,438,90,70,28.575
8226,7/11/2012,15,1,7,2012,5549.7,597,94,80.06,343,90,80,28.5
8226,7/11/2012,16,1,7,2012,5439.4,587,92,84.02,343,90,80,28.425
8226,7/11/2012,17,1,7,2012,5441.8,591,93,87.08,343,90,80,28.425
8226,7/11/2012,18,1,7,2012,5380.8,581,91,86,343,90,80,28.475
8226,7/11/2012,19,1,7,2012,5355.5,581,91,89.06,343,90,80,28.4
8226,7/11/2012,20,1,7,2012,5397.6,584,92,84.92,343,90,80,28.325
8226,7/11/2012,21,1,7,2012,5414.6,586,92,80.96,343,90,80,28.3
8226,7/11/2012,22,1,7,2012,5390,582,91,80.96,343,90,80,28.3
8226,7/11/2012,23,1,7,2012,4044.3,431,68,82.04,26,60,80,28.275
8226,7/12/2012,0,1,7,2012,2598.4,252,40,82.04,58,40,80,28.3
8226,7/12/2012,1,1,7,2012,2597.3,256,40,80.96,58,40,80,28.3
8226,7/12/2012,2,1,7,2012,2685.7,253,40,78.08,171,40,70,28.3
8226,7/12/2012,3,1,7,2012,2687,252,40,75.92,171,40,70,28.3
8226,7/12/2012,4,1,7,2012,2678.3,255,40,73.94,171,40,70,28.3
8226,7/12/2012,6,1,7,2012,4923.2,520,82,71.96,82,80,70,28.3
8226,7/12/2012,7,1,7,2012,5277.7,569,89,71.06,82,80,70,28.425
8226,7/12/2012,8,1,7,2012,5423.4,582,91,69.08,403,90,60,28.675
8226,7/12/2012,9,1,7,2012,5519,600,94,69.08,403,90,60,28.725
8226,7/12/2012,10,1,7,2012,5562.7,596,94,66.92,403,90,60,28.4
8226,7/12/2012,11,1,7,2012,5495.5,595,93,69.08,403,90,60,28.4
8226,7/12/2012,12,1,7,2012,5519.6,598,94,71.06,438,90,70,28.925
8226,7/12/2012,13,1,7,2012,5527.2,597,94,73.94,438,90,70,28.7
8226,7/12/2012,14,1,7,2012,5542.9,598,94,78.08,438,90,70,28.6
8226,7/12/2012,15,1,7,2012,5528.5,595,93,80.06,343,90,80,28.5
8226,7/12/2012,16,1,7,2012,5517.5,597,94,82.94,343,90,80,28.475
8226,7/12/2012,17,1,7,2012,5499,595,93,84.02,343,90,80,28.4
8226,7/12/2012,18,1,7,2012,5438.4,592,93,86,343,90,80,28.475
8226,7/12/2012,19,1,7,2012,5467.4,591,93,84.92,343,90,80,28.4
8226,7/12/2012,20,1,7,2012,5444,591,93,87.08,343,90,80,28.35
8226,7/12/2012,21,1,7,2012,5450.5,590,93,87.98,343,90,80,28.3
8226,7/12/2012,22,1,7,2012,5333.4,577,91,87.08,343,90,80,28.25
8226,7/12/2012,23,1,7,2012,3355.3,347,54,84.02,21,50,80,28.275
8226,7/13/2012,0,1,7,2012,2616.6,253,40,82.04,58,40,80,28.3
8226,7/13/2012,1,1,7,2012,2606,254,40,80.06,58,40,80,28.275
8226,7/13/2012,2,1,7,2012,2645,253,40,78.98,171,40,70,28.3
8226,7/13/2012,3,1,7,2012,2663.6,253,40,75.92,171,40,70,28.3
8226,7/13/2012,4,1,7,2012,2648.4,253,40,75.92,171,40,70,28.275
8226,7/13/2012,6,1,7,2012,3367.4,346,54,73.94,62,50,70,28.225
8226,7/13/2012,7,1,7,2012,4643.6,496,78,73.94,67,70,70,28.3
8226,7/13/2012,8,1,7,2012,5605,593,93,71.96,438,90,70,28.3
8226,7/13/2012,9,1,7,2012,5569.8,596,94,71.96,438,90,70,28.375
8226,7/13/2012,10,1,7,2012,5588,596,94,71.96,438,90,70,28.3
8226,7/13/2012,11,1,7,2012,5511.1,593,93,71.96,438,90,70,28.35
8226,7/13/2012,12,1,7,2012,5549.4,594,93,71.06,438,90,70,28.35
8226,7/13/2012,13,1,7,2012,5539,595,93,73.04,438,90,70,28.425
8226,7/13/2012,14,1,7,2012,5586.4,597,94,73.94,438,90,70,28.475
8226,7/13/2012,15,1,7,2012,5597.5,598,94,75.02,438,90,70,28.375
8226,7/13/2012,16,1,7,2012,5532.5,596,94,75.92,438,90,70,28.375
8226,7/13/2012,17,1,7,2012,5328.1,564,89,75.92,82,80,70,28.4
8226,7/13/2012,18,1,7,2012,5398.3,577,91,75.02,438,90,70,28.4
8226,7/13/2012,19,1,7,2012,5474.8,588,92,75.02,438,90,70,28.35
8226,7/13/2012,20,1,7,2012,5560.5,598,94,73.94,438,90,70,28.325
8226,7/13/2012,21,1,7,2012,5522.2,591,93,73.94,438,90,70,28.375
8226,7/13/2012,22,1,7,2012,5309.3,569,89,73.94,82,80,70,28.325
8226,7/13/2012,23,1,7,2012,4394.1,462,73,73.94,67,70,70,28.3
8226,7/14/2012,0,1,7,2012,3156.2,309,49,73.04,171,40,70,28.3
8226,7/14/2012,1,1,7,2012,2702.6,261,41,69.98,186,40,60,28.3
8226,7/14/2012,2,1,7,2012,2698.6,254,40,69.08,186,40,60,28.3
8226,7/14/2012,3,1,7,2012,2711.4,253,40,69.08,186,40,60,28.3
8226,7/14/2012,4,1,7,2012,2678.3,252,40,68,186,40,60,28.3
8226,7/14/2012,6,1,7,2012,2848.4,279,44,66.92,186,40,60,28.3
8226,7/14/2012,7,1,7,2012,3031.7,301,47,66.92,186,40,60,28.3
8226,7/14/2012,8,1,7,2012,3002.3,301,47,66.92,186,40,60,28.3
8226,7/14/2012,9,1,7,2012,4544,479,75,66.92,96,70,60,28.275
8226,7/14/2012,10,1,7,2012,5445.3,586,92,68,403,90,60,28.225
8226,7/14/2012,11,1,7,2012,5540.5,599,94,66.92,403,90,60,28.2
8226,7/14/2012,12,1,7,2012,5521.8,598,94,68,403,90,60,28.475
8226,7/14/2012,13,1,7,2012,5523.4,600,94,69.08,403,90,60,28.425
8226,7/14/2012,14,1,7,2012,5517.9,600,94,66.92,403,90,60,28.275
8226,7/14/2012,15,1,7,2012,5549.5,601,94,69.08,403,90,60,28.675
8226,7/14/2012,16,1,7,2012,5387.5,579,91,69.98,403,90,60,28.5
8226,7/14/2012,17,1,7,2012,5461.9,591,93,73.04,438,90,70,28.35
8226,7/14/2012,18,1,7,2012,5223.2,568,89,75.92,82,80,70,28.275
8226,7/14/2012,19,1,7,2012,5357,580,91,77,438,90,70,28.25
8226,7/14/2012,20,1,7,2012,5433,591,93,78.08,438,90,70,28.15
8226,7/14/2012,21,1,7,2012,5503,597,94,82.04,343,90,80,28.1
8226,7/14/2012,22,1,7,2012,5498.1,597,94,80.96,343,90,80,28.125
8226,7/14/2012,23,1,7,2012,4567.8,485,76,77,67,70,70,28.025
8226,7/15/2012,0,1,7,2012,3064.3,309,49,78.08,171,40,70,28.025
8226,7/15/2012,1,1,7,2012,2583.3,251,39,78.08,34,30,70,28
8226,7/15/2012,2,1,7,2012,2675.1,253,40,77,171,40,70,28.05
8226,7/15/2012,3,1,7,2012,2737.8,253,40,75.02,171,40,70,27.95
8226,7/15/2012,4,1,7,2012,2710.5,253,40,71.6,171,40,70,27.9
8226,7/15/2012,6,1,7,2012,2773.9,273,43,69.98,186,40,60,27.9
8226,7/15/2012,7,1,7,2012,3010,304,48,71.06,171,40,70,27.9
8226,7/15/2012,8,1,7,2012,4693.3,503,79,71.06,67,70,70,27.9
8226,7/15/2012,9,1,7,2012,5460.7,590,93,71.06,438,90,70,27.9
8226,7/15/2012,10,1,7,2012,5519.5,597,94,69.98,403,90,60,27.9
8226,7/15/2012,11,1,7,2012,5560.4,597,94,71.06,438,90,70,27.975
8226,7/15/2012,12,1,7,2012,5512.6,596,94,71.06,438,90,70,28.05
8226,7/15/2012,13,1,7,2012,5504.2,594,93,73.04,438,90,70,28
8226,7/15/2012,14,1,7,2012,5522.4,599,94,75.02,438,90,70,27.975
8226,7/15/2012,15,1,7,2012,5548.3,601,94,77,438,90,70,28
8226,7/15/2012,16,1,7,2012,5429.2,590,93,78.98,438,90,70,28.325
8226,7/15/2012,17,1,7,2012,5545.6,601,94,80.6,343,90,80,28.2
8226,7/15/2012,18,1,7,2012,5484.9,595,93,80.96,343,90,80,28.35
8226,7/15/2012,19,1,7,2012,5519,594,93,75.2,438,90,70,27.925
8226,7/15/2012,20,1,7,2012,5427,584,92,78.08,438,90,70,27.875
8226,7/15/2012,21,1,7,2012,5565,600,94,80.06,343,90,80,27.85
8226,7/15/2012,22,1,7,2012,5423.6,586,92,82.94,343,90,80,27.85
8226,7/15/2012,23,1,7,2012,4285.9,456,72,82.94,36,70,80,27.8
8226,7/16/2012,0,1,7,2012,3283.3,338,53,80.06,21,50,80,27.8
8226,7/16/2012,1,1,7,2012,2620.1,250,39,78.08,34,30,70,27.825
8226,7/16/2012,2,1,7,2012,2689.2,255,40,75.92,171,40,70,27.85
8226,7/16/2012,3,1,7,2012,2704.1,255,40,75.02,171,40,70,27.875
8226,7/16/2012,4,1,7,2012,2754.7,266,42,73.04,171,40,70,27.825
8226,7/16/2012,6,1,7,2012,4254.7,449,70,71.06,67,70,70,27.8
8226,7/16/2012,7,1,7,2012,5374.5,583,92,69.98,403,90,60,27.8
8226,7/16/2012,8,1,7,2012,5479.7,598,94,69.98,403,90,60,27.825
8226,7/16/2012,9,1,7,2012,5466.9,594,93,69.98,403,90,60,27.8
8226,7/16/2012,10,1,7,2012,5473,597,94,69.08,403,90,60,27.85
8226,7/16/2012,11,1,7,2012,5412.6,595,93,69.98,403,90,60,27.9
8226,7/16/2012,12,1,7,2012,5432.9,597,94,73.04,438,90,70,27.9
8226,7/16/2012,13,1,7,2012,5472.4,600,94,75.92,438,90,70,27.95
8226,7/16/2012,14,1,7,2012,5499.4,601,94,80.06,343,90,80,28.175
8226,7/16/2012,15,1,7,2012,5461.8,600,94,82.04,343,90,80,28.025
8226,7/16/2012,16,1,7,2012,5485.6,600,94,84.02,343,90,80,28.175
8226,7/16/2012,17,1,7,2012,5469.1,598,94,86,343,90,80,27.95
8226,7/16/2012,18,1,7,2012,5503.5,600,94,87.98,343,90,80,27.925
8226,7/16/2012,19,1,7,2012,5515.8,602,95,89.06,343,90,80,27.9
8226,7/16/2012,20,1,7,2012,5459.6,595,93,89.96,343,90,80,27.875
8226,7/16/2012,21,1,7,2012,5455.1,593,93,89.96,343,90,80,27.85
8226,7/16/2012,22,1,7,2012,5491.1,599,94,89.96,343,90,80,27.8
8226,7/16/2012,23,1,7,2012,5486.4,599,94,87.98,343,90,80,27.95
8226,7/17/2012,0,1,7,2012,5151.6,559,88,86,55,80,80,28.05
8226,7/17/2012,1,1,7,2012,3561.6,370,58,82.94,21,50,80,28.15
8226,7/17/2012,2,1,7,2012,2582.7,251,39,80.96,13,30,80,28
8226,7/17/2012,3,1,7,2012,2689,254,40,82.04,58,40,80,28.05
8226,7/17/2012,4,1,7,2012,3264.8,333,52,80.06,21,50,80,28.075
8226,7/17/2012,6,1,7,2012,5398.5,591,93,75.02,438,90,70,28
8226,7/17/2012,7,1,7,2012,5341.1,587,92,73.04,438,90,70,28
8226,7/17/2012,8,1,7,2012,5408.8,592,93,69.08,403,90,60,28.075
8226,7/17/2012,9,1,7,2012,5395.6,593,93,71.06,438,90,70,28.1
8226,7/17/2012,10,1,7,2012,5399,592,93,69.98,403,90,60,28.15
8226,7/17/2012,11,1,7,2012,5430.9,594,93,69.08,403,90,60,28.225
8226,7/17/2012,12,1,7,2012,5379.8,592,93,71.96,438,90,70,28.35
8226,7/17/2012,13,1,7,2012,5426,592,93,75.92,438,90,70,28.475
8226,7/17/2012,14,1,7,2012,5416.2,592,93,80.96,343,90,80,28.425
8226,7/17/2012,15,1,7,2012,5445.4,592,93,84.92,343,90,80,28.3
8226,7/17/2012,16,1,7,2012,5438.3,591,93,89.06,343,90,80,28.35
8226,7/17/2012,17,1,7,2012,5403.9,592,93,91.94,44,90,90,28.475
8226,7/17/2012,18,1,7,2012,5453.5,597,94,93.02,44,90,90,28.4
8226,7/17/2012,19,1,7,2012,5456.4,595,93,93.92,44,90,90,28.375
8226,7/17/2012,20,1,7,2012,5461.5,594,93,93.92,44,90,90,28.6
8226,7/17/2012,21,1,7,2012,5506.1,600,94,95,44,90,90,28.35
8226,7/17/2012,22,1,7,2012,5515.9,601,94,95,44,90,90,28.1
8226,7/17/2012,23,1,7,2012,5503.9,601,94,91.94,44,90,90,28.1
8226,7/18/2012,0,1,7,2012,5480.3,603,95,89.06,343,90,80,28.125
8226,7/18/2012,1,1,7,2012,5473,598,94,87.08,343,90,80,28.1
8226,7/18/2012,2,1,7,2012,5168,553,87,84.92,55,80,80,28.05
8226,7/18/2012,3,1,7,2012,5516.5,577,91,82.94,343,90,80,28.025
8226,7/18/2012,4,1,7,2012,5201.9,557,87,82.04,55,80,80,28.025
8226,7/18/2012,6,1,7,2012,5410.4,592,93,77,438,90,70,28.125
8226,7/18/2012,7,1,7,2012,5437.4,594,93,75.92,438,90,70,28.175
8226,7/18/2012,8,1,7,2012,5438.6,594,93,75.92,438,90,70,28.2
8226,7/18/2012,9,1,7,2012,5452.3,596,94,75.02,438,90,70,28.225
8226,7/18/2012,10,1,7,2012,5454.4,597,94,75.02,438,90,70,28.225
8226,7/18/2012,11,1,7,2012,5483.6,598,94,73.94,438,90,70,28.225
8226,7/18/2012,12,1,7,2012,5454.3,597,94,77,438,90,70,28.2
8226,7/18/2012,13,1,7,2012,5428.1,597,94,80.06,343,90,80,28.55
8226,7/18/2012,14,1,7,2012,5399.3,594,93,82.94,343,90,80,28.375
8226,7/18/2012,15,1,7,2012,5346.9,585,92,84.02,343,90,80,28.45
8226,7/18/2012,16,1,7,2012,5248.4,570,89,86,55,80,80,28.4
8226,7/18/2012,17,1,7,2012,5296,581,91,87.98,343,90,80,28.35
8226,7/18/2012,18,1,7,2012,5311.5,582,91,89.06,343,90,80,28.525
8226,7/18/2012,19,1,7,2012,5460.9,602,95,71.06,438,90,70,28.35
8226,7/18/2012,20,1,7,2012,5324.2,574,90,71.96,438,90,70,28.3
8226,7/18/2012,21,1,7,2012,5388.2,592,93,73.04,438,90,70,28.2
8226,7/18/2012,22,1,7,2012,5408.4,593,93,73.94,438,90,70,28.2
8226,7/18/2012,23,1,7,2012,5220.9,572,90,73.94,438,90,70,28.2
8226,7/19/2012,0,1,7,2012,4339.4,464,73,75.02,67,70,70,28.2
8226,7/19/2012,1,1,7,2012,3809.6,403,63,73.04,40,60,70,28.2
8226,7/19/2012,2,1,7,2012,3444.5,357,56,71.96,62,50,70,28.2
8226,7/19/2012,3,1,7,2012,2683.5,250,39,69.98,63,30,60,28.2
8226,7/19/2012,4,1,7,2012,3040,303,48,69.98,186,40,60,28.2
8226,7/19/2012,6,1,7,2012,5223.2,565,89,69.98,170,80,60,28.2
8226,7/19/2012,7,1,7,2012,5432.6,592,93,69.98,403,90,60,28.675
8226,7/19/2012,8,1,7,2012,5384.2,590,93,71.06,438,90,70,28.725
8226,7/19/2012,9,1,7,2012,5412.2,590,93,69.98,403,90,60,28.325
8226,7/19/2012,10,1,7,2012,5406.1,590,93,69.98,403,90,60,28.275
8226,7/19/2012,11,1,7,2012,5363.5,591,93,69.98,403,90,60,28.5
8226,7/19/2012,12,1,7,2012,5375.6,590,93,71.06,438,90,70,28.325
8226,7/19/2012,13,1,7,2012,5376,589,92,71.96,438,90,70,28.55
8226,7/19/2012,14,1,7,2012,5398.5,592,93,73.94,438,90,70,28.5
8226,7/19/2012,15,1,7,2012,5409.8,595,93,77,438,90,70,28.45
8226,7/19/2012,16,1,7,2012,5427.2,596,94,78.98,438,90,70,28.275
8226,7/19/2012,17,1,7,2012,5469.6,603,95,82.04,343,90,80,28.2
8226,7/19/2012,18,1,7,2012,5487.2,604,95,82.04,343,90,80,28.15
8226,7/19/2012,19,1,7,2012,5530.5,605,95,84.02,343,90,80,28.125
8226,7/19/2012,20,1,7,2012,5537.2,605,95,71.06,438,90,70,28.35
8226,7/19/2012,21,1,7,2012,5461.6,600,94,71.96,438,90,70,28.125
8226,7/19/2012,22,1,7,2012,5281.6,583,92,73.04,438,90,70,28.475
8226,7/19/2012,23,1,7,2012,5054.2,553,87,71.96,82,80,70,28.375
8226,7/20/2012,0,1,7,2012,5316.4,587,92,71.6,438,90,70,28.4
8226,7/20/2012,1,1,7,2012,5332.1,587,92,71.96,438,90,70,28.1
8226,7/20/2012,2,1,7,2012,5377.7,585,92,71.06,438,90,70,28.175
8226,7/20/2012,3,1,7,2012,5097,537,84,71.06,82,80,70,28.125
8226,7/20/2012,4,1,7,2012,5284.9,570,89,69.8,170,80,60,28.125
8226,7/20/2012,6,1,7,2012,5386.8,589,92,69.98,403,90,60,28.275
8226,7/20/2012,7,1,7,2012,5344,587,92,69.98,403,90,60,28.425
8226,7/20/2012,8,1,7,2012,5395.2,588,92,69.98,403,90,60,28.6
8226,7/20/2012,9,1,7,2012,5395.8,592,93,69.98,403,90,60,28.35
8226,7/20/2012,10,1,7,2012,5379.9,588,92,69.98,403,90,60,28.225
8226,7/20/2012,11,1,7,2012,5391.2,591,93,69.08,403,90,60,28.175
8226,7/20/2012,12,1,7,2012,5395.4,590,93,69.98,403,90,60,28.4
8226,7/20/2012,13,1,7,2012,5398.6,589,92,69.98,403,90,60,28.2
8226,7/20/2012,14,1,7,2012,5435.8,591,93,69.98,403,90,60,28.125
8226,7/20/2012,15,1,7,2012,5367.7,591,93,71.06,438,90,70,28.075
8226,7/20/2012,16,1,7,2012,5394.6,592,93,73.4,438,90,70,27.85
8226,7/20/2012,17,1,7,2012,5434.6,597,94,73.04,438,90,70,27.775
8226,7/20/2012,18,1,7,2012,5405.1,596,94,68,403,90,60,27.9
8226,7/20/2012,19,1,7,2012,5439.3,598,94,69.8,403,90,60,27.725
8226,7/20/2012,20,1,7,2012,5454.5,596,94,69.8,403,90,60,27.8
8226,7/20/2012,21,1,7,2012,5323.2,587,92,69.8,403,90,60,27.9
8226,7/20/2012,22,1,7,2012,4928.6,534,84,69.8,170,80,60,27.775
8226,7/20/2012,23,1,7,2012,3529.6,368,58,69.08,70,50,60,27.75
8226,7/21/2012,0,1,7,2012,3266.2,339,53,68,70,50,60,27.825
8226,7/21/2012,1,1,7,2012,3172.8,323,51,66.92,70,50,60,27.8
8226,7/21/2012,2,1,7,2012,2790.2,272,43,66.02,186,40,60,27.7
8226,7/21/2012,3,1,7,2012,2695.5,255,40,66.02,186,40,60,27.775
8226,7/21/2012,4,1,7,2012,2677.5,255,40,64.94,186,40,60,28
8226,7/21/2012,6,1,7,2012,3135.6,320,50,64.94,70,50,60,27.825
8226,7/21/2012,7,1,7,2012,3857.9,406,64,64.04,51,60,60,27.75
8226,7/21/2012,8,1,7,2012,5113.7,547,86,64.04,170,80,60,27.725
8226,7/21/2012,9,1,7,2012,5389.5,588,92,62.96,403,90,60,27.7
8226,7/21/2012,10,1,7,2012,5400.8,586,92,62.96,403,90,60,27.75
8226,7/21/2012,11,1,7,2012,5380.1,588,92,62.96,403,90,60,27.725
8226,7/21/2012,12,1,7,2012,5433.8,589,92,62.96,403,90,60,27.775
8226,7/21/2012,13,1,7,2012,5437.4,590,93,62.96,403,90,60,27.575
8226,7/21/2012,14,1,7,2012,5434.5,590,93,64.04,403,90,60,27.375
8226,7/21/2012,15,1,7,2012,5398.9,590,93,64.94,403,90,60,27.25
8226,7/21/2012,16,1,7,2012,5408.6,588,92,66.92,403,90,60,27.225
8226,7/21/2012,17,1,7,2012,5418.7,589,92,68,403,90,60,27.2
8226,7/21/2012,18,1,7,2012,5419.4,589,92,68,403,90,60,27.175
8226,7/21/2012,19,1,7,2012,5420.3,590,93,69.98,403,90,60,27.2
8226,7/21/2012,20,1,7,2012,5364.1,577,91,71.06,438,90,70,27.1
8226,7/21/2012,21,1,7,2012,5441.2,590,93,71.96,438,90,70,27.1
8226,7/21/2012,22,1,7,2012,5414.7,588,92,73.4,438,90,70,27.1
8226,7/21/2012,23,1,7,2012,4933.1,525,82,71.96,82,80,70,27.175
8226,7/22/2012,0,1,7,2012,3942,414,65,71.96,40,60,70,27.1
8226,7/22/2012,1,1,7,2012,2768.4,268,42,69.08,186,40,60,27.1
8226,7/22/2012,2,1,7,2012,2617.6,254,40,68,186,40,60,27.1
8226,7/22/2012,3,1,7,2012,2690,252,40,66.92,186,40,60,27.175
8226,7/22/2012,4,1,7,2012,2670.2,254,40,68,186,40,60,27.1
8226,7/22/2012,6,1,7,2012,2863.5,284,45,66.02,186,40,60,27.625
8226,7/22/2012,7,1,7,2012,4347.8,463,73,66.92,96,70,60,27.45
8226,7/22/2012,8,1,7,2012,5510.3,592,93,66.02,403,90,60,27.4
8226,7/22/2012,9,1,7,2012,5453.6,588,92,64.4,403,90,60,27.25
8226,7/22/2012,10,1,7,2012,5337.9,572,90,64.04,403,90,60,27.1
8226,7/22/2012,11,1,7,2012,5470.4,591,93,64.94,403,90,60,27.075
8226,7/22/2012,12,1,7,2012,5459,589,92,66.92,403,90,60,27
8226,7/22/2012,13,1,7,2012,5425.7,589,92,68,403,90,60,27
8226,7/22/2012,14,1,7,2012,5445.5,589,92,73.94,438,90,70,27.075
8226,7/22/2012,15,1,7,2012,5380.1,590,93,75.92,438,90,70,26.95
8226,7/22/2012,16,1,7,2012,5430.5,595,93,78.98,438,90,70,26.925
8226,7/22/2012,17,1,7,2012,5510.4,595,93,82.04,343,90,80,26.925
8226,7/22/2012,18,1,7,2012,5487.7,596,94,80.96,343,90,80,26.9
8226,7/22/2012,19,1,7,2012,5508.6,597,94,84.02,343,90,80,26.9
8226,7/22/2012,20,1,7,2012,5541.9,600,94,84.02,343,90,80,26.975
8226,7/22/2012,21,1,7,2012,5550.2,599,94,84.02,343,90,80,26.8
8226,7/22/2012,22,1,7,2012,5512.1,599,94,84.92,343,90,80,26.7
8226,7/22/2012,23,1,7,2012,4974.1,537,84,84.02,55,80,80,26.7
8226,7/23/2012,0,1,7,2012,3463.2,361,57,82.94,21,50,80,26.7
8226,7/23/2012,1,1,7,2012,2797.9,275,43,80.06,58,40,80,26.7
8226,7/23/2012,2,1,7,2012,2681,257,40,78.08,171,40,70,26.725
8226,7/23/2012,3,1,7,2012,2692.6,255,40,75.92,171,40,70,26.7
8226,7/23/2012,4,1,7,2012,3077.3,306,48,75.92,171,40,70,26.75
8226,7/23/2012,6,1,7,2012,4359.4,470,74,75.92,67,70,70,26.95
8226,7/23/2012,7,1,7,2012,5093.6,553,87,73.04,82,80,70,27.375
8226,7/23/2012,8,1,7,2012,5456,589,92,71.06,438,90,70,27.025
8226,7/23/2012,9,1,7,2012,5416.8,588,92,71.06,438,90,70,26.85
8226,7/23/2012,10,1,7,2012,5448.2,590,93,71.06,438,90,70,26.85
8226,7/23/2012,11,1,7,2012,5459.7,592,93,69.98,403,90,60,26.85
8226,7/23/2012,12,1,7,2012,5537.8,595,93,71.96,438,90,70,26.95
8226,7/23/2012,13,1,7,2012,5527,595,93,73.94,438,90,70,27.05
8226,7/23/2012,14,1,7,2012,5558.1,597,94,77,438,90,70,27
8226,7/23/2012,15,1,7,2012,5586.3,606,95,80.06,343,90,80,27.125
8226,7/23/2012,16,1,7,2012,5481.8,593,93,78.98,438,90,70,27.475
8226,7/23/2012,17,1,7,2012,5470.3,592,93,78.98,438,90,70,27.4
8226,7/23/2012,18,1,7,2012,5540.9,596,94,80.06,343,90,80,27.4
8226,7/23/2012,19,1,7,2012,5572.1,598,94,84.02,343,90,80,27.2
8226,7/23/2012,20,1,7,2012,5551.4,594,93,84.02,343,90,80,27.1
8226,7/23/2012,21,1,7,2012,5565.6,595,93,84.92,343,90,80,26.975
8226,7/23/2012,22,1,7,2012,5578.8,597,94,84.02,343,90,80,27
8226,7/23/2012,23,1,7,2012,5499.1,595,93,84.02,343,90,80,26.825
8226,7/24/2012,0,1,7,2012,5397.7,585,92,82.04,343,90,80,26.825
8226,7/24/2012,1,1,7,2012,4091.7,436,68,80.06,26,60,80,26.8
8226,7/24/2012,2,1,7,2012,3201.8,326,51,78.08,62,50,70,26.9
8226,7/24/2012,3,1,7,2012,3182.6,313,49,77,171,40,70,26.9
8226,7/24/2012,4,1,7,2012,3595.2,371,58,75.92,62,50,70,26.9
8226,7/24/2012,7,1,7,2012,5472.2,593,93,78.98,438,90,70,26.9
8226,7/24/2012,8,1,7,2012,5460.8,590,93,78.08,438,90,70,26.9
8226,7/24/2012,9,1,7,2012,5457.3,590,93,77,438,90,70,26.9
8226,7/24/2012,10,1,7,2012,5514.6,595,93,75.92,438,90,70,26.9
8226,7/24/2012,11,1,7,2012,5505.7,593,93,77,438,90,70,26.925
8226,7/24/2012,12,1,7,2012,5521.7,593,93,78.08,438,90,70,26.975
8226,7/24/2012,13,1,7,2012,5512,593,93,75.02,438,90,70,27.1
8226,7/24/2012,14,1,7,2012,5495.2,593,93,75.2,438,90,70,26.95
8226,7/24/2012,15,1,7,2012,5473.3,592,93,78.08,438,90,70,27.025
8226,7/24/2012,16,1,7,2012,5531.2,594,93,80.96,343,90,80,27.05
8226,7/24/2012,17,1,7,2012,5523.2,593,93,82.04,343,90,80,27.075
8226,7/24/2012,18,1,7,2012,5507.9,593,93,71.06,438,90,70,26.975
8226,7/24/2012,19,1,7,2012,5504.7,595,93,78.98,438,90,70,26.9
8226,7/24/2012,20,1,7,2012,5468,594,93,82.94,343,90,80,27
8226,7/24/2012,21,1,7,2012,5390.2,590,93,84.02,343,90,80,26.95
8226,7/24/2012,22,1,7,2012,4930.8,533,84,80.96,55,80,80,26.925
8226,7/24/2012,23,1,7,2012,3151.2,324,51,80.96,21,50,80,26.975
8226,7/25/2012,0,1,7,2012,2700.7,267,42,78.98,171,40,70,26.925
8226,7/25/2012,1,1,7,2012,2575.7,253,40,75.92,171,40,70,26.925
8226,7/25/2012,2,1,7,2012,2676.3,259,41,73.94,171,40,70,26.9
8226,7/25/2012,3,1,7,2012,2624.4,249,39,71.06,34,30,70,26.9
8226,7/25/2012,4,1,7,2012,2614.6,250,39,68,63,30,60,26.9
8226,7/25/2012,6,1,7,2012,2825.1,282,44,64.04,186,40,60,26.975
8226,7/25/2012,7,1,7,2012,3965.1,415,65,62.96,51,60,60,27.15
8226,7/25/2012,8,1,7,2012,5254.3,565,89,62.96,170,80,60,27.35
8226,7/25/2012,9,1,7,2012,5484.8,592,93,62.96,403,90,60,27.425
8226,7/25/2012,10,1,7,2012,5414.8,594,93,60.98,403,90,60,27.4
8226,7/25/2012,11,1,7,2012,5449.9,596,94,62.96,403,90,60,27.075
8226,7/25/2012,12,1,7,2012,5447,597,94,64.04,403,90,60,26.925
8226,7/25/2012,13,1,7,2012,5455.3,594,93,68,403,90,60,26.8
8226,7/25/2012,14,1,7,2012,5468.9,594,93,69.98,403,90,60,27.075
8226,7/25/2012,15,1,7,2012,5525.8,594,93,73.04,438,90,70,27
8226,7/25/2012,16,1,7,2012,5513.5,596,94,75.92,438,90,70,27.025
8226,7/25/2012,17,1,7,2012,5485.7,595,93,78.08,438,90,70,26.925
8226,7/25/2012,18,1,7,2012,5506,594,93,80.06,343,90,80,27.075
8226,7/25/2012,19,1,7,2012,5516.1,595,93,82.04,343,90,80,26.75
8226,7/25/2012,20,1,7,2012,5536.8,594,93,82.04,343,90,80,26.75
8226,7/25/2012,21,1,7,2012,5509.8,593,93,84.02,343,90,80,26.6
8226,7/25/2012,22,1,7,2012,5542.7,595,93,84.02,343,90,80,26.675
8226,7/25/2012,23,1,7,2012,5292.2,566,89,84.02,55,80,80,26.675
8226,7/26/2012,0,1,7,2012,4101.4,438,69,80.96,26,60,80,26.625
8226,7/26/2012,1,1,7,2012,3116.3,315,49,78.08,171,40,70,26.6
8226,7/26/2012,2,1,7,2012,2575.6,249,39,77,34,30,70,26.6
8226,7/26/2012,3,1,7,2012,2643.9,254,40,75.92,171,40,70,26.675
8226,7/26/2012,4,1,7,2012,2668.6,259,41,75.02,171,40,70,26.6
8226,7/26/2012,6,1,7,2012,4159.1,441,69,73.94,40,60,70,26.6
8226,7/26/2012,7,1,7,2012,4034.1,429,67,73.04,40,60,70,26.65
8226,7/26/2012,8,1,7,2012,5116.7,550,86,73.94,82,80,70,26.7
8226,7/26/2012,9,1,7,2012,5440.4,591,93,71.96,438,90,70,26.65
8226,7/26/2012,10,1,7,2012,5466.7,592,93,71.06,438,90,70,26.675
8226,7/26/2012,11,1,7,2012,5485.6,591,93,71.96,438,90,70,26.725
8226,7/26/2012,12,1,7,2012,5484.2,593,93,73.04,438,90,70,26.85
8226,7/26/2012,13,1,7,2012,5445,593,93,75.92,438,90,70,26.975
8226,7/26/2012,14,1,7,2012,5390.7,593,93,82.04,343,90,80,27.075
8226,7/26/2012,15,1,7,2012,5424.4,593,93,86,343,90,80,27.25
8226,7/26/2012,16,1,7,2012,5443.2,591,93,86,343,90,80,27.225
8226,7/26/2012,17,1,7,2012,5470,592,93,87.98,343,90,80,27.3
8226,7/26/2012,18,1,7,2012,5486.5,592,93,89.96,343,90,80,26.825
8226,7/26/2012,19,1,7,2012,5465.8,593,93,91.94,44,90,90,26.85
8226,7/26/2012,20,1,7,2012,5464,592,93,91.94,44,90,90,26.825
8226,7/26/2012,21,1,7,2012,5312,572,90,84.02,343,90,80,26.925
8226,7/26/2012,22,1,7,2012,4624.2,496,78,80.96,36,70,80,26.9
8226,7/26/2012,23,1,7,2012,4223.8,454,71,73.4,67,70,70,26.975
8226,7/27/2012,0,1,7,2012,3415.9,358,56,71.6,62,50,70,26.925
8226,7/27/2012,1,1,7,2012,2619.4,255,40,71.6,171,40,70,27.075
8226,7/27/2012,2,1,7,2012,2659.8,254,40,69.98,186,40,60,27.25
8226,7/27/2012,3,1,7,2012,2659.8,253,40,71.06,171,40,70,27.15
8226,7/27/2012,4,1,7,2012,2837,283,44,71.06,171,40,70,27.125
8226,7/27/2012,6,1,7,2012,3827.5,406,64,69.98,51,60,60,27
8226,7/27/2012,7,1,7,2012,4881.4,527,83,71.06,82,80,70,26.925
8226,7/27/2012,8,1,7,2012,5495.8,589,92,71.06,438,90,70,26.9
8226,7/27/2012,9,1,7,2012,5473,591,93,71.96,438,90,70,27
8226,7/27/2012,10,1,7,2012,5470.6,593,93,71.96,438,90,70,27
8226,7/27/2012,11,1,7,2012,5571.6,591,93,71.06,438,90,70,26.95
8226,7/27/2012,12,1,7,2012,5557.8,592,93,71.96,438,90,70,26.925
8226,7/27/2012,13,1,7,2012,5514.6,590,93,73.04,438,90,70,26.975
8226,7/27/2012,14,1,7,2012,5410.4,589,92,73.94,438,90,70,26.875
8226,7/27/2012,15,1,7,2012,5503.1,591,93,75.02,438,90,70,27.125
8226,7/27/2012,16,1,7,2012,5523.4,592,93,78.8,438,90,70,27.15
8226,7/27/2012,17,1,7,2012,5569.8,595,93,80.96,343,90,80,27.2
8226,7/27/2012,18,1,7,2012,5555,594,93,82.94,343,90,80,27.075
8226,7/27/2012,19,1,7,2012,5502.1,593,93,84.92,343,90,80,27.8
8226,7/27/2012,20,1,7,2012,5508.9,592,93,84.02,343,90,80,27.55
8226,7/27/2012,21,1,7,2012,5500.3,583,92,84.02,343,90,80,27.35
8226,7/27/2012,22,1,7,2012,4796.7,510,80,77,82,80,70,27.025
8226,7/27/2012,23,1,7,2012,3149.9,320,50,80.06,21,50,80,26.925
8226,7/28/2012,0,1,7,2012,2746.8,265,42,78.08,171,40,70,26.8
8226,7/28/2012,1,1,7,2012,2899.3,269,42,73.94,171,40,70,26.8
8226,7/28/2012,2,1,7,2012,2985.3,279,44,71.96,171,40,70,26.8
8226,7/28/2012,3,1,7,2012,2909.5,280,44,71.06,171,40,70,26.775
8226,7/28/2012,4,1,7,2012,2721.1,255,40,71.06,171,40,70,26.675
8226,7/28/2012,6,1,7,2012,2722.8,260,41,69.98,186,40,60,26.7
8226,7/28/2012,7,1,7,2012,3225.5,324,51,69.08,70,50,60,26.7
8226,7/28/2012,8,1,7,2012,3761.2,390,61,66.92,51,60,60,26.7
8226,7/28/2012,9,1,7,2012,4750,509,80,66.92,170,80,60,26.775
8226,7/28/2012,10,1,7,2012,5396.2,581,91,66.92,403,90,60,26.725
8226,7/28/2012,11,1,7,2012,5547.5,593,93,66.92,403,90,60,26.675
8226,7/28/2012,12,1,7,2012,5298.8,570,89,68,170,80,60,26.7
8226,7/28/2012,13,1,7,2012,5370.4,581,91,69.98,403,90,60,26.7
8226,7/28/2012,14,1,7,2012,5429.7,591,93,69.98,403,90,60,26.725
8226,7/28/2012,15,1,7,2012,5331.7,586,92,69.98,403,90,60,26.65
8226,7/28/2012,16,1,7,2012,5234.7,572,90,71.96,438,90,70,26.5
8226,7/28/2012,17,1,7,2012,5352.6,589,92,73.04,438,90,70,26.475
8226,7/28/2012,18,1,7,2012,5390,590,93,75.92,438,90,70,26.35
8226,7/28/2012,19,1,7,2012,5417.1,594,93,78.8,438,90,70,26.15
8226,7/28/2012,20,1,7,2012,5365.9,590,93,75.92,438,90,70,26.1
8226,7/28/2012,21,1,7,2012,4610.8,492,77,71.06,67,70,70,26.125
8226,7/28/2012,22,1,7,2012,3590.6,368,58,73.94,62,50,70,26.1
8226,7/28/2012,23,1,7,2012,2636.5,253,40,71.96,171,40,70,26.125
8226,7/29/2012,0,1,7,2012,2640,253,40,71.06,171,40,70,26.1
8226,7/29/2012,1,1,7,2012,2664.9,255,40,69.98,186,40,60,26.1
8226,7/29/2012,2,1,7,2012,2699.5,255,40,69.08,186,40,60,26.1
8226,7/29/2012,3,1,7,2012,2741,255,40,68,186,40,60,26.075
8226,7/29/2012,4,1,7,2012,2692.7,255,40,68,186,40,60,26
8226,7/29/2012,6,1,7,2012,2718.8,255,40,66.92,186,40,60,25.85
8226,7/29/2012,7,1,7,2012,2706.5,256,40,66.02,186,40,60,25.725
8226,7/29/2012,8,1,7,2012,2788.1,267,42,64.94,186,40,60,25.6
8226,7/29/2012,9,1,7,2012,3652.9,377,59,64.94,70,50,60,25.6
8226,7/29/2012,10,1,7,2012,4333.3,466,73,64.04,96,70,60,25.6
8226,7/29/2012,11,1,7,2012,5550.8,596,94,64.04,403,90,60,25.75
8226,7/29/2012,12,1,7,2012,5476.7,593,93,66.92,403,90,60,25.875
8226,7/29/2012,13,1,7,2012,5475.4,591,93,69.98,403,90,60,25.975
8226,7/29/2012,14,1,7,2012,5428.4,590,93,71.96,438,90,70,26
8226,7/29/2012,15,1,7,2012,5419.6,591,93,75.92,438,90,70,26
8226,7/29/2012,16,1,7,2012,5461.8,592,93,78.08,438,90,70,26.05
8226,7/29/2012,17,1,7,2012,5461.9,592,93,80.06,343,90,80,26.075
8226,7/29/2012,18,1,7,2012,5460,591,93,78.98,438,90,70,26.075
8226,7/29/2012,19,1,7,2012,5465.6,593,93,82.04,343,90,80,26
8226,7/29/2012,20,1,7,2012,5487.7,591,93,80.96,343,90,80,26
8226,7/29/2012,21,1,7,2012,4629.4,497,78,82.94,36,70,80,25.925
8226,7/29/2012,22,1,7,2012,3160,323,51,82.04,21,50,80,25.9
8226,7/29/2012,23,1,7,2012,2575.5,250,39,82.04,13,30,80,25.9
8226,7/30/2012,0,1,7,2012,2625.9,253,40,80.06,58,40,80,25.875
8226,7/30/2012,1,1,7,2012,2628.5,253,40,75.92,171,40,70,25.8
8226,7/30/2012,2,1,7,2012,2651.3,252,40,75.92,171,40,70,25.7
8226,7/30/2012,3,1,7,2012,2673.5,252,40,73.94,171,40,70,25.7
8226,7/30/2012,4,1,7,2012,2660.4,251,39,73.04,34,30,70,25.675
8226,7/30/2012,6,1,7,2012,2910.2,288,45,73.94,171,40,70,25.65
8226,7/30/2012,7,1,7,2012,3929.4,415,65,71.06,40,60,70,25.6
8226,7/30/2012,8,1,7,2012,5109.1,554,87,64.94,170,80,60,25.6
8226,7/30/2012,9,1,7,2012,5565.3,599,94,66.92,403,90,60,25.6
8226,7/30/2012,10,1,7,2012,5480.5,595,93,64.94,403,90,60,25.575
8226,7/30/2012,11,1,7,2012,5477.3,593,93,64.94,403,90,60,25.55
8226,7/30/2012,12,1,7,2012,5477.6,592,93,66.92,403,90,60,25.575
8226,7/30/2012,13,1,7,2012,5554.3,598,94,71.96,438,90,70,25.65
8226,7/30/2012,14,1,7,2012,5577.3,602,95,75.92,438,90,70,25.7
8226,7/30/2012,15,1,7,2012,5518.4,595,93,78.98,438,90,70,25.75
8226,7/30/2012,16,1,7,2012,5562.1,596,94,80.96,343,90,80,25.875
8226,7/30/2012,17,1,7,2012,5509.3,593,93,82.04,343,90,80,25.8
8226,7/30/2012,18,1,7,2012,5504.4,594,93,84.92,343,90,80,25.9
8226,7/30/2012,19,1,7,2012,5488,594,93,84.92,343,90,80,25.925
8226,7/30/2012,20,1,7,2012,5528.6,595,93,84.92,343,90,80,25.9
8226,7/30/2012,21,1,7,2012,5406.2,585,92,84.92,343,90,80,25.95
8226,7/30/2012,22,1,7,2012,4809.9,518,81,84.92,55,80,80,25.975
8226,7/30/2012,23,1,7,2012,3712,390,61,84.02,26,60,80,26
8226,7/31/2012,0,1,7,2012,2815.6,278,44,80.96,58,40,80,25.9
8226,7/31/2012,1,1,7,2012,2593.1,254,40,80.06,58,40,80,25.9
8226,7/31/2012,2,1,7,2012,2612.5,251,39,75.02,34,30,70,25.9
8226,7/31/2012,3,1,7,2012,2656,252,40,71.96,171,40,70,25.85
8226,7/31/2012,4,1,7,2012,2764.3,260,41,71.96,171,40,70,25.825
8226,7/31/2012,6,1,7,2012,2906.7,284,45,69.08,186,40,60,25.8
8226,7/31/2012,7,1,7,2012,3388.7,350,55,69.98,70,50,60,25.8
8226,7/31/2012,8,1,7,2012,5088.3,536,84,69.98,170,80,60,25.8
8226,7/31/2012,9,1,7,2012,4562.6,489,77,68,96,70,60,25.675
8226,7/31/2012,10,1,7,2012,5368,569,89,69.08,170,80,60,25.6
8226,7/31/2012,11,1,7,2012,5314.3,562,88,69.08,170,80,60,25.5
8226,7/31/2012,12,1,7,2012,5310.9,560,88,71.06,82,80,70,25.475
8226,7/31/2012,13,1,7,2012,4413.8,465,73,71.06,67,70,70,25.525
8226,7/31/2012,14,1,7,2012,5069.6,538,84,75.92,82,80,70,25.5
8226,7/31/2012,15,1,7,2012,5519.6,583,92,78.98,438,90,70,25.475
8226,7/31/2012,16,1,7,2012,5610.9,586,92,80.96,343,90,80,25.5
8226,7/31/2012,17,1,7,2012,5571.4,585,92,82.94,343,90,80,25.425
8226,7/31/2012,18,1,7,2012,5575.7,584,92,82.94,343,90,80,25.475
8226,7/31/2012,19,1,7,2012,5562.5,585,92,78.08,438,90,70,25.5
8226,7/31/2012,20,1,7,2012,5572.8,586,92,78.98,438,90,70,25.5
8226,7/31/2012,21,1,7,2012,5616.1,586,92,82.04,343,90,80,25.5
8226,7/31/2012,22,1,7,2012,5506.1,585,92,77,438,90,70,25.525
8226,7/31/2012,23,1,7,2012,5056.9,544,85,75.92,82,80,70,25.575
8226,8/1/2012,0,1,8,2012,4138.2,427,67,75.02,40,60,70,25.6
8226,8/1/2012,1,1,8,2012,2837.9,274,43,73.94,171,40,70,25.6
8226,8/1/2012,2,1,8,2012,2657.9,252,40,73.04,171,40,70,25.6
8226,8/1/2012,3,1,8,2012,2682.5,254,40,73.04,171,40,70,25.775
8226,8/1/2012,4,1,8,2012,2670.5,253,40,71.96,171,40,70,25.7
8226,8/1/2012,6,1,8,2012,3901.5,407,64,69.98,51,60,60,25.8
8226,8/1/2012,7,1,8,2012,4948.4,532,84,69.98,170,80,60,25.8
8226,8/1/2012,10,1,8,2012,5495.8,593,93,66.92,403,90,60,25.8
8226,8/1/2012,11,1,8,2012,5479.4,589,92,66.02,403,90,60,25.95
8226,8/1/2012,12,1,8,2012,5487.7,593,93,68,403,90,60,26.05
8226,8/1/2012,13,1,8,2012,5506.4,599,94,71.06,438,90,70,26.175
8226,8/1/2012,14,1,8,2012,5544.5,600,94,73.94,438,90,70,26.05
8226,8/1/2012,15,1,8,2012,5511.2,600,94,77,438,90,70,26.15
8226,8/1/2012,16,1,8,2012,5546.6,599,94,78.08,438,90,70,26.1
8226,8/1/2012,17,1,8,2012,5571.8,599,94,80.96,343,90,80,26
8226,8/1/2012,18,1,8,2012,5561,599,94,82.94,343,90,80,26.025
8226,8/1/2012,19,1,8,2012,5556.1,600,94,82.94,343,90,80,26.1
8226,8/1/2012,20,1,8,2012,5564.6,601,94,84.02,343,90,80,26.075
8226,8/1/2012,21,1,8,2012,5571.5,601,94,84.02,343,90,80,26.125
8226,8/1/2012,22,1,8,2012,5238.7,562,88,82.94,55,80,80,26.175
8226,8/1/2012,23,1,8,2012,3345.8,346,54,82.04,21,50,80,26.05
8226,8/2/2012,0,1,8,2012,2553.6,247,39,80.06,13,30,80,26.025
8226,8/2/2012,1,1,8,2012,2646.7,255,40,78.08,171,40,70,26.1
8226,8/2/2012,2,1,8,2012,2779.4,270,42,78.08,171,40,70,26.025
8226,8/2/2012,3,1,8,2012,2749.6,293,46,73.94,171,40,70,25.9
8226,8/2/2012,4,1,8,2012,2632.9,253,40,73.94,171,40,70,25.875
8226,8/2/2012,6,1,8,2012,2984.1,301,47,71.06,171,40,70,25.8
8226,8/2/2012,7,1,8,2012,4437.8,472,74,68,96,70,60,25.8
8226,8/2/2012,8,1,8,2012,4362.1,469,74,68,96,70,60,25.8
8226,8/2/2012,9,1,8,2012,3421.8,358,56,68,70,50,60,25.8
8226,8/2/2012,10,1,8,2012,3937.1,419,66,66.02,51,60,60,25.825
8226,8/2/2012,11,1,8,2012,4457.9,490,77,66.92,96,70,60,25.825
8226,8/2/2012,12,1,8,2012,4668.8,498,78,68,96,70,60,25.975
8226,8/2/2012,13,1,8,2012,4653.4,506,79,71.96,67,70,70,26
8226,8/2/2012,14,1,8,2012,4555.5,498,78,75.92,67,70,70,26
8226,8/2/2012,15,1,8,2012,4528.9,499,78,78.98,67,70,70,25.95
8226,8/2/2012,16,1,8,2012,4546,499,78,82.04,36,70,80,26.4
8226,8/2/2012,17,1,8,2012,4547.5,497,78,84.02,36,70,80,26.675
8226,8/2/2012,18,1,8,2012,4559.1,500,78,84.02,36,70,80,26.675
8226,8/2/2012,19,1,8,2012,5181.3,565,89,86,55,80,80,26.85
8226,8/2/2012,20,1,8,2012,5456.7,592,93,87.08,343,90,80,27
8226,8/2/2012,21,1,8,2012,5402.9,589,92,86,343,90,80,27.15
8226,8/2/2012,22,1,8,2012,5427.7,590,93,86,343,90,80,27.175
8226,8/2/2012,23,1,8,2012,4979.8,533,84,84.92,55,80,80,26.725
8226,8/3/2012,0,1,8,2012,3664.3,387,61,82.94,26,60,80,26.9
8226,8/3/2012,1,1,8,2012,2754.7,273,43,82.04,58,40,80,26.925
8226,8/3/2012,2,1,8,2012,2729.1,265,42,80.06,58,40,80,26.475
8226,8/3/2012,3,1,8,2012,2679.6,253,40,78.98,171,40,70,26.55
8226,8/3/2012,4,1,8,2012,2749.4,268,42,77,171,40,70,26.55
8226,8/3/2012,6,1,8,2012,3456.8,360,57,71.96,62,50,70,26.4
8226,8/3/2012,7,1,8,2012,4334,469,74,71.06,67,70,70,26.4
8226,8/3/2012,8,1,8,2012,5420.9,592,93,71.06,438,90,70,26.5
8226,8/3/2012,9,1,8,2012,5564.8,608,95,69.98,403,90,60,26.475
8226,8/3/2012,10,1,8,2012,5555.7,610,96,69.08,403,90,60,26.525
8226,8/3/2012,11,1,8,2012,5565.8,611,96,69.98,403,90,60,26.3
8226,8/3/2012,12,1,8,2012,5555.6,609,96,71.96,438,90,70,26.125
8226,8/3/2012,13,1,8,2012,5568.1,607,95,73.94,438,90,70,26.575
8226,8/3/2012,14,1,8,2012,5557.3,608,95,75.92,438,90,70,26.175
8226,8/3/2012,15,1,8,2012,5535.3,608,95,78.98,438,90,70,26.075
8226,8/3/2012,16,1,8,2012,5526.4,607,95,80.96,343,90,80,26.3
8226,8/3/2012,17,1,8,2012,5519.5,607,95,84.92,343,90,80,26.425
8226,8/3/2012,18,1,8,2012,5517.7,607,95,87.98,343,90,80,26.225
8226,8/3/2012,19,1,8,2012,5520.2,605,95,89.06,343,90,80,26.15
8226,8/3/2012,20,1,8,2012,5519.4,605,95,89.96,343,90,80,26.1
8226,8/3/2012,21,1,8,2012,5508.6,604,95,89.96,343,90,80,26.1
8226,8/3/2012,22,1,8,2012,5499.2,602,95,89.06,343,90,80,26.1
8226,8/3/2012,23,1,8,2012,5100.5,554,87,87.08,55,80,80,26.2
8226,8/4/2012,0,1,8,2012,5039,549,86,84.92,55,80,80,26.2
8226,8/4/2012,1,1,8,2012,3419.9,358,56,82.94,21,50,80,26.25
8226,8/4/2012,2,1,8,2012,2560.1,245,38,80.96,13,30,80,26.4
8226,8/4/2012,3,1,8,2012,2677.8,252,40,80.06,58,40,80,26.35
8226,8/4/2012,4,1,8,2012,2624.5,249,39,78.08,34,30,70,26.35
8226,8/4/2012,6,1,8,2012,2817.5,280,44,75.02,171,40,70,26.375
8226,8/4/2012,7,1,8,2012,4164.6,442,69,75.02,40,60,70,26.425
8226,8/4/2012,8,1,8,2012,5599.8,605,95,73.94,438,90,70,26.4
8226,8/4/2012,9,1,8,2012,5452.5,595,93,71.96,438,90,70,26.4
8226,8/4/2012,10,1,8,2012,5398,588,92,71.96,438,90,70,26.45
8226,8/4/2012,11,1,8,2012,5423.9,590,93,73.04,438,90,70,26.4
8226,8/4/2012,12,1,8,2012,5601.8,611,96,73.94,438,90,70,26.45
8226,8/4/2012,13,1,8,2012,5589.6,608,95,77,438,90,70,26.775
8226,8/4/2012,14,1,8,2012,5558.3,609,96,80.96,343,90,80,26.65
8226,8/4/2012,15,1,8,2012,5545.2,608,95,84.02,343,90,80,26.925
8226,8/4/2012,16,1,8,2012,5519.9,603,95,84.92,343,90,80,26.825
8226,8/4/2012,17,1,8,2012,5514.6,607,95,84.92,343,90,80,26.95
8226,8/4/2012,18,1,8,2012,5547.8,609,96,86,343,90,80,26.675
8226,8/4/2012,19,1,8,2012,5605.5,610,96,87.08,343,90,80,26.925
8226,8/4/2012,20,1,8,2012,5587,608,95,87.08,343,90,80,26.65
8226,8/4/2012,21,1,8,2012,5570.3,609,96,89.06,343,90,80,26.55
8226,8/4/2012,22,1,8,2012,5579,609,96,87.08,343,90,80,26.675
8226,8/4/2012,23,1,8,2012,5583.1,608,95,87.08,343,90,80,26.55
8226,8/5/2012,0,1,8,2012,5150,558,88,86,55,80,80,26.55
8226,8/5/2012,1,1,8,2012,3885.4,413,65,82.04,26,60,80,26.6
8226,8/5/2012,2,1,8,2012,2675.7,261,41,80.06,58,40,80,26.6
8226,8/5/2012,3,1,8,2012,2652,251,39,78.98,34,30,70,26.7
8226,8/5/2012,4,1,8,2012,2618.1,252,40,78.98,171,40,70,26.8
8226,8/5/2012,6,1,8,2012,2843.1,284,45,78.08,171,40,70,26.7
8226,8/5/2012,7,1,8,2012,4184.5,448,70,78.08,67,70,70,26.725
8226,8/5/2012,8,1,8,2012,5404.6,591,93,77,438,90,70,26.725
8226,8/5/2012,9,1,8,2012,5423.8,592,93,77,438,90,70,26.75
8226,8/5/2012,10,1,8,2012,5392.9,592,93,75.92,438,90,70,26.7
8226,8/5/2012,11,1,8,2012,5573.8,610,96,75.92,438,90,70,26.725
8226,8/5/2012,12,1,8,2012,5558.5,609,96,77,438,90,70,26.825
8226,8/5/2012,13,1,8,2012,5404,586,92,78.08,438,90,70,26.8
8226,8/5/2012,14,1,8,2012,5186.7,563,88,77,82,80,70,26.825
8226,8/5/2012,15,1,8,2012,5425.6,594,93,73.94,438,90,70,27.125
8226,8/5/2012,16,1,8,2012,5448.5,594,93,73.04,438,90,70,27.05
8226,8/5/2012,17,1,8,2012,5425,592,93,73.04,438,90,70,27.075
8226,8/5/2012,18,1,8,2012,5425.9,592,93,75.02,438,90,70,27.05
8226,8/5/2012,19,1,8,2012,5433.8,591,93,75.92,438,90,70,27
8226,8/5/2012,20,1,8,2012,5433.6,592,93,77,438,90,70,26.9
8226,8/5/2012,21,1,8,2012,5316.5,578,91,78.98,438,90,70,26.8
8226,8/5/2012,22,1,8,2012,5438,588,92,71.96,438,90,70,26.825
8226,8/5/2012,23,1,8,2012,3762.9,398,62,75.02,40,60,70,26.8
8226,8/6/2012,0,1,8,2012,2545.6,245,38,75.02,34,30,70,26.8
8226,8/6/2012,1,1,8,2012,2613.7,253,40,73.94,171,40,70,26.825
8226,8/6/2012,2,1,8,2012,2663.1,254,40,73.94,171,40,70,26.8
8226,8/6/2012,3,1,8,2012,2696,255,40,73.04,171,40,70,26.8
8226,8/6/2012,4,1,8,2012,3005.5,302,47,71.96,171,40,70,26.8
8226,8/6/2012,6,1,8,2012,4217.5,451,71,71.96,67,70,70,26.8
8226,8/6/2012,7,1,8,2012,5387.9,590,93,71.06,438,90,70,26.85
8226,8/6/2012,8,1,8,2012,5363.3,587,92,69.8,403,90,60,26.95
8226,8/6/2012,10,1,8,2012,5752.8,610,96,69.08,403,90,60,26.975
8226,8/6/2012,11,1,8,2012,5725.4,607,95,68,403,90,60,26.9
8226,8/6/2012,12,1,8,2012,5721.8,607,95,69.08,403,90,60,27.15
8226,8/6/2012,13,1,8,2012,5686.4,607,95,71.06,438,90,70,27.15
8226,8/6/2012,14,1,8,2012,5710.4,608,95,73.04,438,90,70,27.075
8226,8/6/2012,15,1,8,2012,5679.3,607,95,75.02,438,90,70,26.975
8226,8/6/2012,16,1,8,2012,5664.4,605,95,78.08,438,90,70,27.05
8226,8/6/2012,17,1,8,2012,5683.9,606,95,78.98,438,90,70,26.925
8226,8/6/2012,18,1,8,2012,5698.9,606,95,80.96,343,90,80,26.975
8226,8/6/2012,19,1,8,2012,5694.8,609,96,80.06,343,90,80,26.875
8226,8/6/2012,20,1,8,2012,5748.6,609,96,80.96,343,90,80,26.925
8226,8/6/2012,21,1,8,2012,4898.6,516,81,80.96,55,80,80,26.825
8226,8/6/2012,22,1,8,2012,3028.1,300,47,80.96,58,40,80,26.825
8226,8/6/2012,23,1,8,2012,2625.2,249,39,80.06,13,30,80,26.85
8226,8/7/2012,0,1,8,2012,2660.5,254,40,78.08,171,40,70,26.9
8226,8/7/2012,1,1,8,2012,2678.6,255,40,75.92,171,40,70,26.875
8226,8/7/2012,2,1,8,2012,2707.1,255,40,73.04,171,40,70,26.8
8226,8/7/2012,3,1,8,2012,2754.3,256,40,73.04,171,40,70,26.8
8226,8/7/2012,4,1,8,2012,3184.5,316,50,71.96,62,50,70,26.85
8226,8/7/2012,6,1,8,2012,2750.7,262,41,69.98,186,40,60,27.075
8226,8/7/2012,7,1,8,2012,2932.7,286,45,66.02,186,40,60,27.275
8226,8/7/2012,8,1,8,2012,2952.2,287,45,66.02,186,40,60,27
8226,8/7/2012,9,1,8,2012,3441.4,352,55,64.04,70,50,60,26.875
8226,8/7/2012,10,1,8,2012,4555.5,481,76,64.04,96,70,60,26.95
8226,8/7/2012,11,1,8,2012,5393.6,581,91,62.96,403,90,60,26.925
8226,8/7/2012,12,1,8,2012,5606.5,607,95,66.02,403,90,60,26.925
8226,8/7/2012,13,1,8,2012,5633.6,609,96,69.98,403,90,60,27.025
8226,8/7/2012,14,1,8,2012,5624,607,95,73.94,438,90,70,26.925
8226,8/7/2012,15,1,8,2012,5656.6,607,95,77,438,90,70,27.225
8226,8/7/2012,16,1,8,2012,5682.2,608,95,80.06,343,90,80,27.25
8226,8/7/2012,17,1,8,2012,5633.1,606,95,82.04,343,90,80,27.275
8226,8/7/2012,18,1,8,2012,5653.4,607,95,82.04,343,90,80,26.875
8226,8/7/2012,19,1,8,2012,5703.7,607,95,84.02,343,90,80,26.825
8226,8/7/2012,20,1,8,2012,5720.5,607,95,84.02,343,90,80,26.8
8226,8/7/2012,21,1,8,2012,5529.7,587,92,84.92,343,90,80,26.825
8226,8/7/2012,22,1,8,2012,4387.8,455,71,84.92,36,70,80,26.85
8226,8/7/2012,23,1,8,2012,2863.7,275,43,82.94,58,40,80,26.9
8226,8/8/2012,0,1,8,2012,2659.6,251,39,80.96,13,30,80,26.875
8226,8/8/2012,1,1,8,2012,2679.3,254,40,80.06,58,40,80,26.9
8226,8/8/2012,2,1,8,2012,2729.7,255,40,78.98,171,40,70,26.9
8226,8/8/2012,3,1,8,2012,2764.6,255,40,78.08,171,40,70,26.875
8226,8/8/2012,4,1,8,2012,2723.2,255,40,71.06,171,40,70,26.9
8226,8/8/2012,6,1,8,2012,2724.9,256,40,69.98,186,40,60,26.8333333333333
8226,8/8/2012,7,1,8,2012,2820.3,271,43,66.02,186,40,60,26.9
8226,8/8/2012,8,1,8,2012,3838.9,401,63,66.92,51,60,60,26.95
8226,8/8/2012,9,1,8,2012,5572.9,591,93,64.04,403,90,60,26.9
8226,8/8/2012,10,1,8,2012,5644.3,603,95,64.04,403,90,60,26.925
8226,8/8/2012,11,1,8,2012,5706.6,612,96,64.04,403,90,60,26.95
8226,8/8/2012,12,1,8,2012,5612.1,605,95,66.92,403,90,60,27.125
8226,8/8/2012,13,1,8,2012,5711.9,609,96,71.96,438,90,70,27.1
8226,8/8/2012,14,1,8,2012,5661.2,609,96,75.92,438,90,70,27.35
8226,8/8/2012,15,1,8,2012,5670.2,607,95,78.98,438,90,70,27.3
8226,8/8/2012,16,1,8,2012,5686.1,605,95,82.04,343,90,80,27.375
8226,8/8/2012,18,1,8,2012,5793.5,607,95,84.92,343,90,80,27.05
8226,8/8/2012,19,1,8,2012,5734,606,95,87.08,343,90,80,27
8226,8/8/2012,20,1,8,2012,5740.2,608,95,86,343,90,80,27.05
8226,8/8/2012,21,1,8,2012,5685.9,604,95,87.98,343,90,80,27
8226,8/8/2012,22,1,8,2012,4494.8,466,73,87.08,36,70,80,27.1
8226,8/8/2012,23,1,8,2012,3881.2,401,63,84.92,26,60,80,27
8226,8/9/2012,0,1,8,2012,2678.1,251,39,84.02,13,30,80,27
8226,8/9/2012,1,1,8,2012,2688,254,40,82.04,58,40,80,27.025
8226,8/9/2012,2,1,8,2012,2733.1,255,40,71.06,171,40,70,27.05
8226,8/9/2012,3,1,8,2012,2784.5,254,40,69.98,186,40,60,27.025
8226,8/9/2012,4,1,8,2012,2727.9,255,40,69.98,186,40,60,27.05
8226,8/9/2012,6,1,8,2012,3662.6,376,59,69.98,70,50,60,27.075
8226,8/9/2012,7,1,8,2012,3696,378,59,69.08,70,50,60,27.075
8226,8/9/2012,8,1,8,2012,4759,498,78,68,96,70,60,27.125
8226,8/9/2012,9,1,8,2012,5274.9,557,87,66.92,170,80,60,27.1
8226,8/9/2012,10,1,8,2012,5123.7,539,85,68,170,80,60,27.1
8226,8/9/2012,11,1,8,2012,5533.4,589,92,68,403,90,60,27.2
8226,8/9/2012,12,1,8,2012,5719,605,95,69.08,403,90,60,27.175
8226,8/9/2012,13,1,8,2012,5424.4,566,89,71.06,82,80,70,27.225
8226,8/9/2012,14,1,8,2012,5631.7,593,93,75.02,438,90,70,27.275
8226,8/9/2012,15,1,8,2012,5717.2,604,95,78.08,438,90,70,27.425
8226,8/9/2012,16,1,8,2012,5796.6,605,95,80.06,343,90,80,27.325
8226,8/9/2012,17,1,8,2012,5551.4,585,92,82.94,343,90,80,27.6
8226,8/9/2012,18,1,8,2012,5727.4,603,95,84.02,343,90,80,27.675
8226,8/9/2012,19,1,8,2012,5741.1,605,95,84.92,343,90,80,27.775
8226,8/9/2012,20,1,8,2012,5744.6,603,95,86,343,90,80,27.525
8226,8/9/2012,21,1,8,2012,5152.1,539,85,84.02,55,80,80,27.4
8226,8/9/2012,22,1,8,2012,3330.3,334,52,82.04,21,50,80,27.3
8226,8/14/2012,2,1,8,2012,1797.7,120,19,75.02,1,10,70,25.925
8226,8/14/2012,3,1,8,2012,2255,194,30,71.96,34,30,70,25.9
8226,8/14/2012,4,1,8,2012,2352.5,209,33,69.98,63,30,60,25.9
8226,8/14/2012,6,1,8,2012,2607,240,38,68,63,30,60,25.8
8226,8/14/2012,7,1,8,2012,2669.6,251,39,66.92,63,30,60,25.9
8226,8/14/2012,8,1,8,2012,3041.3,305,48,66.92,186,40,60,26
8226,8/14/2012,9,1,8,2012,4195.4,459,72,66.92,96,70,60,26.05
8226,8/14/2012,10,1,8,2012,5103.9,558,88,64.94,170,80,60,26
8226,8/14/2012,11,1,8,2012,2298.1,229,36,64.4,63,30,60,26
8226,8/14/2012,12,1,8,2012,2691.6,248,39,64.94,63,30,60,26.025
8226,8/14/2012,13,1,8,2012,2654.7,256,40,69.08,186,40,60,26.15
8226,8/14/2012,14,1,8,2012,2768.4,272,43,73.94,171,40,70,26.025
8226,8/14/2012,15,1,8,2012,3216.6,330,52,77,62,50,70,26.1
8226,8/14/2012,16,1,8,2012,3260.2,342,54,80.06,21,50,80,26.25
8226,8/14/2012,17,1,8,2012,3943.6,434,68,82.04,26,60,80,26.4
8226,8/14/2012,18,1,8,2012,4383.8,484,76,69.8,96,70,60,26.5
8226,8/14/2012,19,1,8,2012,3868.2,415,65,75.92,40,60,70,26.825
8226,8/14/2012,20,1,8,2012,4335.6,474,74,71.96,67,70,70,26.75
8226,8/14/2012,21,1,8,2012,3779,398,62,71.06,40,60,70,26.6
8226,8/14/2012,22,1,8,2012,2735.8,267,42,73.04,171,40,70,26.25
8226,8/14/2012,23,1,8,2012,2590.6,250,39,73.04,34,30,70,26.175
8226,8/15/2012,0,1,8,2012,2864.5,288,45,71.96,171,40,70,25.925
8226,8/15/2012,1,1,8,2012,2801.4,278,44,71.06,171,40,70,26
8226,8/15/2012,2,1,8,2012,2559.9,251,39,69.98,63,30,60,26.125
8226,8/15/2012,3,1,8,2012,2718,252,40,69.08,186,40,60,26.2
8226,8/15/2012,4,1,8,2012,2805.6,263,41,68,186,40,60,26.1
8226,8/15/2012,6,1,8,2012,3442.6,357,56,66.02,70,50,60,26.075
8226,8/15/2012,7,1,8,2012,4017.7,432,68,66.02,51,60,60,26.025
8226,8/15/2012,8,1,8,2012,5376.3,580,91,64.94,403,90,60,26.075
8226,8/15/2012,9,1,8,2012,5575.5,599,94,64.94,403,90,60,25.925
8226,8/15/2012,10,1,8,2012,5296.1,565,89,64.04,170,80,60,26.075
8226,8/15/2012,11,1,8,2012,5626.3,600,94,64.04,403,90,60,26.05
8226,8/15/2012,12,1,8,2012,5639.4,600,94,64.94,403,90,60,25.975
8226,8/15/2012,13,1,8,2012,5632.4,599,94,66.2,403,90,60,25.95
8226,8/15/2012,14,1,8,2012,5632.6,601,94,68,403,90,60,25.925
8226,8/15/2012,15,1,8,2012,5592.1,602,95,71.06,438,90,70,25.9
8226,8/15/2012,16,1,8,2012,5639.2,602,95,71.06,438,90,70,25.8
8226,8/15/2012,17,1,8,2012,5592.7,602,95,73.94,438,90,70,25.925
8226,8/15/2012,18,1,8,2012,4704.8,503,79,73.04,67,70,70,25.825
8226,8/15/2012,19,1,8,2012,5515.7,589,92,77,438,90,70,25.8
8226,8/15/2012,20,1,8,2012,5597.9,600,94,78.08,438,90,70,25.8
8226,8/15/2012,21,1,8,2012,4812.1,508,80,78.98,82,80,70,25.8
8226,8/15/2012,22,1,8,2012,3243.2,329,52,78.98,62,50,70,25.8
8226,8/15/2012,23,1,8,2012,2569.5,246,39,75.92,34,30,70,25.8
8226,8/16/2012,0,1,8,2012,2598.2,252,40,75.02,171,40,70,25.775
8226,8/16/2012,1,1,8,2012,2601.3,252,40,73.04,171,40,70,25.8
8226,8/16/2012,2,1,8,2012,2599.7,252,40,71.96,171,40,70,25.825
8226,8/16/2012,3,1,8,2012,2676.2,252,40,71.06,171,40,70,25.825
8226,8/16/2012,4,1,8,2012,2715.7,253,40,71.06,171,40,70,25.825
8226,8/16/2012,6,1,8,2012,2615.9,252,40,66.92,186,40,60,25.925
8226,8/16/2012,7,1,8,2012,2679.9,260,41,66.92,186,40,60,26.15
8226,8/16/2012,8,1,8,2012,3499.8,373,59,64.04,70,50,60,26.175
8226,8/16/2012,9,1,8,2012,5387.1,580,91,62.06,403,90,60,26.125
8226,8/16/2012,10,1,8,2012,5482.6,590,93,60.98,403,90,60,25.925
8226,8/16/2012,11,1,8,2012,4794.3,515,81,60.8,170,80,60,25.875
8226,8/16/2012,12,1,8,2012,4946.5,530,83,62.06,170,80,60,25.9
8226,8/16/2012,13,1,8,2012,4917.2,526,83,66.92,170,80,60,25.975
8226,8/16/2012,14,1,8,2012,5429.6,578,91,71.96,438,90,70,26
8226,8/16/2012,15,1,8,2012,5704.3,608,95,75.92,438,90,70,26.1
8226,8/16/2012,16,1,8,2012,5651.4,607,95,78.98,438,90,70,26.175
8226,8/16/2012,17,1,8,2012,5655.5,608,95,80.06,343,90,80,26.125
8226,8/16/2012,18,1,8,2012,5676.5,610,96,82.04,343,90,80,25.975
8226,8/16/2012,19,1,8,2012,5596.3,602,95,82.04,343,90,80,25.825
8226,8/16/2012,20,1,8,2012,5619.9,604,95,84.02,343,90,80,25.75
8226,8/16/2012,21,1,8,2012,5644.2,606,95,80.96,343,90,80,25.75
8226,8/16/2012,22,1,8,2012,4278.1,450,71,82.04,36,70,80,25.7
8226,8/16/2012,23,1,8,2012,2693.5,262,41,80.96,58,40,80,25.7
8226,8/17/2012,0,1,8,2012,2593.3,249,39,78.08,34,30,70,25.775
8226,8/17/2012,1,1,8,2012,2626,257,40,75.92,171,40,70,25.775
8226,8/17/2012,2,1,8,2012,3223.3,326,51,73.94,62,50,70,25.8
8226,8/17/2012,3,1,8,2012,3319,329,52,73.04,62,50,70,25.8
8226,8/17/2012,4,1,8,2012,3292.3,323,51,71.96,62,50,70,25.8
8226,8/17/2012,6,1,8,2012,3146.2,320,50,69.08,70,50,60,25.875
8226,8/17/2012,7,1,8,2012,3659.1,395,62,69.98,51,60,60,25.875
8226,8/17/2012,8,1,8,2012,5301.1,580,91,69.08,403,90,60,25.8
8226,8/17/2012,9,1,8,2012,5498.9,603,95,69.08,403,90,60,25.8
8226,8/17/2012,10,1,8,2012,5565.3,601,94,69.08,403,90,60,25.825
8226,8/17/2012,11,1,8,2012,5607.4,602,95,69.08,403,90,60,25.925
8226,8/17/2012,12,1,8,2012,5572,601,94,69.08,403,90,60,25.925
8226,8/17/2012,13,1,8,2012,4927.6,526,83,71.96,82,80,70,26.075
8226,8/17/2012,14,1,8,2012,5533,597,94,71.96,438,90,70,26.05
8226,8/17/2012,15,1,8,2012,5580.8,602,95,71.06,438,90,70,25.9
8226,8/17/2012,16,1,8,2012,5552.8,600,94,68,403,90,60,26.275
8226,8/17/2012,17,1,8,2012,5554.4,602,95,68,403,90,60,26.025
8226,8/17/2012,18,1,8,2012,5557.8,601,94,66.02,403,90,60,26.275
8226,8/17/2012,19,1,8,2012,5559.2,599,94,66.02,403,90,60,26.3
8226,8/17/2012,20,1,8,2012,5586.5,600,94,68,403,90,60,26
8226,8/17/2012,21,1,8,2012,4644.9,497,78,69.98,96,70,60,25.825
8226,8/17/2012,22,1,8,2012,3913,409,64,71.96,40,60,70,25.8
8226,8/17/2012,23,1,8,2012,3890.2,416,65,71.06,40,60,70,25.8
8226,8/18/2012,0,1,8,2012,4208.3,451,71,68,96,70,60,25.8
8226,8/18/2012,1,1,8,2012,4179.5,448,70,66.92,96,70,60,25.8
8226,8/18/2012,2,1,8,2012,3886.9,407,64,66.92,51,60,60,25.825
8226,8/18/2012,3,1,8,2012,3477.2,351,55,66.02,70,50,60,25.8
8226,8/18/2012,4,1,8,2012,3667.5,379,59,66.02,70,50,60,25.8
8226,8/18/2012,6,1,8,2012,3338.3,342,54,66.02,70,50,60,25.825
8226,8/18/2012,7,1,8,2012,4023.3,434,68,64.94,51,60,60,26.075
8226,8/18/2012,8,1,8,2012,4999.5,543,85,62.06,170,80,60,25.95
8226,8/18/2012,9,1,8,2012,5541.1,604,95,60.98,403,90,60,25.95
8226,8/18/2012,10,1,8,2012,5594.9,602,95,60.08,403,90,60,26
8226,8/18/2012,11,1,8,2012,5574,601,94,60.08,403,90,60,25.825
8226,8/18/2012,12,1,8,2012,5573.4,602,95,62.96,403,90,60,25.8
8226,8/18/2012,13,1,8,2012,5595.6,602,95,64.04,403,90,60,25.825
8226,8/18/2012,14,1,8,2012,5539.5,602,95,66.02,403,90,60,25.85
8226,8/18/2012,15,1,8,2012,5571,603,95,69.08,403,90,60,26.1
8226,8/18/2012,16,1,8,2012,5555.7,602,95,68,403,90,60,25.95
8226,8/18/2012,17,1,8,2012,5538,601,94,71.06,438,90,70,25.925
8226,8/18/2012,18,1,8,2012,5540.2,600,94,73.94,438,90,70,26
8226,8/18/2012,19,1,8,2012,5508.1,600,94,75.92,438,90,70,25.9
8226,8/18/2012,20,1,8,2012,5592,601,94,75.92,438,90,70,25.875
8226,8/18/2012,21,1,8,2012,4850.9,523,82,77,82,80,70,25.85
8226,8/18/2012,22,1,8,2012,4149.7,442,69,75.02,40,60,70,25.825
8226,8/18/2012,23,1,8,2012,3679.5,388,61,73.94,40,60,70,25.85
8226,8/19/2012,0,1,8,2012,3475.8,364,57,71.96,62,50,70,25.85
8226,8/19/2012,1,1,8,2012,2883.6,287,45,69.08,186,40,60,25.8
8226,8/19/2012,2,1,8,2012,2599.6,249,39,68,63,30,60,25.825
8226,8/19/2012,3,1,8,2012,2725.9,253,40,66.92,186,40,60,25.9
8226,8/19/2012,4,1,8,2012,2717,255,40,64.94,186,40,60,26.1
8226,8/19/2012,6,1,8,2012,2620.6,254,40,62.06,186,40,60,26.2
8226,8/19/2012,7,1,8,2012,2636.1,257,40,60.98,186,40,60,26.125
8226,8/19/2012,8,1,8,2012,2588,252,40,60.08,186,40,60,26.05
8226,8/19/2012,9,1,8,2012,2925.4,298,47,59,116,40,50,25.975
8226,8/19/2012,10,1,8,2012,4132.5,447,70,59,61,70,50,26.025
8226,8/19/2012,11,1,8,2012,4207.7,463,73,57.92,61,70,50,26.025
8226,8/19/2012,12,1,8,2012,4774,527,83,59,94,80,50,26.05
8226,8/19/2012,13,1,8,2012,4675,513,81,62.06,170,80,60,26.075
8226,8/19/2012,14,1,8,2012,5365.2,587,92,64.04,403,90,60,25.95
8226,8/19/2012,15,1,8,2012,5492.4,602,95,66.92,403,90,60,26.075
8226,8/19/2012,16,1,8,2012,5528.8,602,95,71.96,438,90,70,26.3
8226,8/19/2012,17,1,8,2012,5502.9,600,94,73.94,438,90,70,25.975
8226,8/19/2012,18,1,8,2012,5524.6,601,94,75.92,438,90,70,26.325
8226,8/19/2012,19,1,8,2012,5555.3,601,94,77,438,90,70,25.8
8226,8/19/2012,20,1,8,2012,5551.5,599,94,77,438,90,70,25.7
8226,8/19/2012,21,1,8,2012,4801,515,81,77,82,80,70,25.7
8226,8/19/2012,22,1,8,2012,4631.9,499,78,77,67,70,70,25.725
8226,8/19/2012,23,1,8,2012,3561.8,371,58,75.92,62,50,70,25.75
8226,8/20/2012,0,1,8,2012,2657.2,254,40,73.94,171,40,70,25.8
8226,8/20/2012,1,1,8,2012,2531.3,252,40,71.06,171,40,70,25.75
8226,8/20/2012,2,1,8,2012,2605.7,252,40,69.08,186,40,60,25.725
8226,8/20/2012,3,1,8,2012,2781.2,265,42,68,186,40,60,25.7
8226,8/20/2012,4,1,8,2012,3426.1,347,54,66.02,70,50,60,25.775
8226,8/20/2012,6,1,8,2012,3348.9,355,56,66.02,70,50,60,25.725
8226,8/20/2012,7,1,8,2012,3947.4,429,67,64.04,51,60,60,25.85
8226,8/20/2012,8,1,8,2012,4739.7,520,82,62.96,170,80,60,25.8
8226,8/20/2012,9,1,8,2012,5544.6,604,95,62.96,403,90,60,25.775
8226,8/20/2012,10,1,8,2012,5503.6,600,94,62.06,403,90,60,25.7
8226,8/20/2012,11,1,8,2012,5506.9,601,94,60.98,403,90,60,25.875
8226,8/20/2012,12,1,8,2012,5537,601,94,62.96,403,90,60,25.975
8226,8/20/2012,13,1,8,2012,5528.1,603,95,66.02,403,90,60,25.775
8226,8/20/2012,14,1,8,2012,5530.8,602,95,68,403,90,60,25.75
8226,8/20/2012,15,1,8,2012,5552.5,604,95,69.98,403,90,60,26.175
8226,8/20/2012,16,1,8,2012,5532.6,602,95,71.96,438,90,70,25.825
8226,8/20/2012,17,1,8,2012,5555.5,601,94,75.02,438,90,70,25.875
8226,8/20/2012,18,1,8,2012,5536.3,601,94,75.92,438,90,70,25.625
8226,8/20/2012,19,1,8,2012,5087.7,554,87,75.02,82,80,70,25.7
8226,8/20/2012,20,1,8,2012,4511.4,489,77,75.02,67,70,70,25.625
8226,8/20/2012,21,1,8,2012,5095.9,549,86,77,82,80,70,25.6
8226,8/20/2012,22,1,8,2012,3899.8,418,66,75.02,40,60,70,25.6
8226,8/20/2012,23,1,8,2012,2742,270,42,71.06,171,40,70,25.6
8226,8/21/2012,0,1,8,2012,2568.1,250,39,66.92,63,30,60,25.6
8226,8/21/2012,1,1,8,2012,2630.8,250,39,64.94,63,30,60,25.65
8226,8/21/2012,2,1,8,2012,2620.3,253,40,64.94,186,40,60,25.7
8226,8/21/2012,3,1,8,2012,2698.2,253,40,64.04,186,40,60,25.725
8226,8/21/2012,4,1,8,2012,2757.1,257,40,62.96,186,40,60,25.725
8226,8/21/2012,6,1,8,2012,3160.2,324,51,60.98,70,50,60,25.675
8226,8/21/2012,7,1,8,2012,3465.6,368,58,60.08,70,50,60,25.825
8226,8/21/2012,9,1,8,2012,5512.8,600,94,59,215,90,50,26.1
8226,8/21/2012,10,1,8,2012,5573.2,603,95,57.02,215,90,50,26.05
8226,8/21/2012,11,1,8,2012,5629.1,608,95,57.02,215,90,50,25.775
8226,8/21/2012,12,1,8,2012,5632.6,608,95,55.94,215,90,50,25.7
8226,8/21/2012,13,1,8,2012,5639.5,608,95,60.08,403,90,60,25.7
8226,8/21/2012,14,1,8,2012,5656.1,608,95,66.02,403,90,60,25.7
8226,8/21/2012,15,1,8,2012,5603.8,608,95,71.06,438,90,70,25.7
8226,8/21/2012,16,1,8,2012,5636.2,608,95,73.94,438,90,70,25.7
8226,8/21/2012,17,1,8,2012,5627.3,603,95,75.92,438,90,70,25.7
8226,8/21/2012,18,1,8,2012,5631.2,605,95,77,438,90,70,25.625
8226,8/21/2012,19,1,8,2012,5687.9,610,96,75.92,438,90,70,25.6
8226,8/21/2012,20,1,8,2012,5696.5,608,95,75.92,438,90,70,25.6
8226,8/21/2012,21,1,8,2012,5457.9,582,91,66.2,403,90,60,25.675
8226,8/21/2012,22,1,8,2012,4202.4,445,70,64.04,96,70,60,25.65
8226,8/21/2012,23,1,8,2012,3420.1,351,55,64.04,70,50,60,25.525
8226,8/22/2012,0,1,8,2012,3153.2,318,50,64.04,70,50,60,25.5
8226,8/22/2012,1,1,8,2012,2579,247,39,62.96,63,30,60,25.5
8226,8/22/2012,2,1,8,2012,2608.3,253,40,62.96,186,40,60,25.575
8226,8/22/2012,3,1,8,2012,2698.4,255,40,60.98,186,40,60,25.55
8226,8/22/2012,4,1,8,2012,3013.4,296,46,60.08,186,40,60,25.5
8226,8/22/2012,6,1,8,2012,4010.9,431,68,60.98,51,60,60,25.9
8226,8/22/2012,7,1,8,2012,4875.3,524,82,60.08,170,80,60,25.825
8226,8/22/2012,8,1,8,2012,5597.4,604,95,57.92,215,90,50,25.8666666666667
8226,8/22/2012,9,1,8,2012,5584.9,599,94,55.4,215,90,50,25.65
8226,8/22/2012,10,1,8,2012,5548.5,601,94,55.94,215,90,50,25.625
8226,8/22/2012,11,1,8,2012,5564.2,601,94,57.2,215,90,50,25.45
8226,8/22/2012,12,1,8,2012,5603.6,601,94,57.02,215,90,50,25.4
8226,8/22/2012,13,1,8,2012,5591.4,602,95,60.98,403,90,60,25.45
8226,8/22/2012,14,1,8,2012,5269.1,567,89,66.02,170,80,60,25.5
8226,8/22/2012,15,1,8,2012,5600,604,95,69.98,403,90,60,25.475
8226,8/22/2012,16,1,8,2012,5587.9,602,95,73.04,438,90,70,25.475
8226,8/22/2012,17,1,8,2012,5600.9,602,95,77,438,90,70,25.425
8226,8/22/2012,18,1,8,2012,5589.3,602,95,78.98,438,90,70,25.425
8226,8/22/2012,19,1,8,2012,5615.3,601,94,80.06,343,90,80,25.4
8226,8/22/2012,20,1,8,2012,5636.6,601,94,80.06,343,90,80,25.4
8226,8/22/2012,21,1,8,2012,5294.6,568,89,80.06,55,80,80,25.4
8226,8/22/2012,22,1,8,2012,4681.5,497,78,78.98,67,70,70,25.4
8226,8/22/2012,23,1,8,2012,3555.1,370,58,78.98,62,50,70,25.4
8226,8/23/2012,0,1,8,2012,2595,242,38,75.02,34,30,70,25.3
8226,8/23/2012,1,1,8,2012,2649.2,251,39,73.94,34,30,70,25.3
8226,8/23/2012,2,1,8,2012,2678.4,253,40,73.94,171,40,70,25.35
8226,8/23/2012,3,1,8,2012,2719.6,252,40,71.96,171,40,70,25.3
8226,8/23/2012,4,1,8,2012,2802.6,262,41,69.08,186,40,60,25.325
8226,8/23/2012,6,1,8,2012,3257.6,331,52,66.92,70,50,60,25.525
8226,8/23/2012,7,1,8,2012,2895.4,287,45,64.94,186,40,60,25.6
8226,8/23/2012,8,1,8,2012,3896.7,419,66,62.96,51,60,60,25.775
8226,8/23/2012,9,1,8,2012,4757.5,517,81,62.96,170,80,60,25.775
8226,8/23/2012,10,1,8,2012,5618.3,605,95,62.96,403,90,60,25.65
8226,8/23/2012,11,1,8,2012,5614.3,603,95,59,215,90,50,25.875
8226,8/23/2012,12,1,8,2012,5639.2,606,95,60.98,403,90,60,25.525
8226,8/23/2012,13,1,8,2012,5741.4,610,96,66.02,403,90,60,25.4
8226,8/23/2012,15,1,8,2012,5700.6,610,96,73.94,438,90,70,25.4
8226,8/23/2012,16,1,8,2012,5670.6,610,96,78.98,438,90,70,25.4
8226,8/23/2012,17,1,8,2012,5670,606,95,80.06,343,90,80,25.4
8226,8/23/2012,18,1,8,2012,5699.2,606,95,82.04,343,90,80,25.4
8226,8/23/2012,19,1,8,2012,5682.5,605,95,82.94,343,90,80,25.375
8226,8/23/2012,20,1,8,2012,5702.9,605,95,84.02,343,90,80,25.375
8226,8/23/2012,21,1,8,2012,5709.2,604,95,82.94,343,90,80,25.325
8226,8/23/2012,22,1,8,2012,5659.7,604,95,82.94,343,90,80,25.3
8226,8/23/2012,23,1,8,2012,4781.5,494,78,80.06,36,70,80,25.275
8226,8/24/2012,0,1,8,2012,3264.4,324,51,77,62,50,70,25.275
8226,8/24/2012,1,1,8,2012,2645.5,247,39,73.94,34,30,70,25.3
8226,8/24/2012,2,1,8,2012,2743.2,250,39,75.02,34,30,70,25.3
8226,8/24/2012,3,1,8,2012,2786,254,40,73.94,171,40,70,25.3
8226,8/24/2012,4,1,8,2012,3034,287,45,71.06,171,40,70,25.225
8226,8/24/2012,6,1,8,2012,4015.2,428,67,69.08,51,60,60,25.275
8226,8/24/2012,7,1,8,2012,4697.6,504,79,66.92,96,70,60,25.4
8226,8/24/2012,8,1,8,2012,5424.6,584,92,66.02,403,90,60,25.725
8226,8/24/2012,9,1,8,2012,5613.8,602,95,62.96,403,90,60,25.85
8226,8/24/2012,10,1,8,2012,5642.3,603,95,60.98,403,90,60,25.55
8226,8/24/2012,11,1,8,2012,5651.4,603,95,60.08,403,90,60,25.325
8226,8/24/2012,12,1,8,2012,5712.2,596,94,64.94,403,90,60,25.475
8226,8/24/2012,13,1,8,2012,5907,595,93,68,403,90,60,25.475
8226,8/24/2012,14,1,8,2012,5755.4,603,95,73.04,438,90,70,25.8
8226,8/24/2012,15,1,8,2012,5705.7,608,95,77,438,90,70,25.45
8226,8/24/2012,16,1,8,2012,5670.4,609,96,80.06,343,90,80,25.4
8226,8/24/2012,17,1,8,2012,5673.6,607,95,82.94,343,90,80,25.525
8226,8/24/2012,18,1,8,2012,5611.2,603,95,82.04,343,90,80,25.4
8226,8/24/2012,19,1,8,2012,5629.7,604,95,84.92,343,90,80,25.425
8226,8/24/2012,20,1,8,2012,5627.7,605,95,86,343,90,80,25.475
8226,8/24/2012,21,1,8,2012,5601,600,94,86,343,90,80,25.425
8226,8/24/2012,22,1,8,2012,5429.2,583,92,84.92,343,90,80,25.45
8226,8/24/2012,23,1,8,2012,5535.5,593,93,82.94,343,90,80,25.4
8226,8/25/2012,0,1,8,2012,5593,601,94,78.98,438,90,70,25.4
8226,8/25/2012,1,1,8,2012,5638.4,602,95,78.08,438,90,70,25.4
8226,8/25/2012,2,1,8,2012,5345.3,561,88,75.92,82,80,70,25.4
8226,8/25/2012,3,1,8,2012,3752.5,386,61,73.94,40,60,70,25.4
8226,8/25/2012,4,1,8,2012,3207.3,310,49,71.06,171,40,70,25.4
8226,8/25/2012,6,1,8,2012,3175,318,50,68,70,50,60,25.4
8226,8/25/2012,7,1,8,2012,3578.5,378,59,68,70,50,60,25.4
8226,8/25/2012,8,1,8,2012,4496.1,485,76,68,96,70,60,25.525
8226,8/25/2012,9,1,8,2012,5544.4,601,94,66.92,403,90,60,25.525
8226,8/25/2012,10,1,8,2012,5572.9,604,95,66.02,403,90,60,25.575
8226,8/25/2012,11,1,8,2012,5512.1,601,94,66.02,403,90,60,25.75
8226,8/25/2012,12,1,8,2012,5585.2,602,95,66.02,403,90,60,25.9666666666667
8226,8/25/2012,13,1,8,2012,5565.2,599,94,69.98,403,90,60,25.925
8226,8/25/2012,14,1,8,2012,5504,592,93,73.94,438,90,70,26
8226,8/25/2012,15,1,8,2012,5248.5,564,89,78.08,82,80,70,26
8226,8/25/2012,16,1,8,2012,5624.7,606,95,78.08,438,90,70,26
8226,8/25/2012,17,1,8,2012,5629.8,606,95,82.04,343,90,80,26.6
8226,8/25/2012,18,1,8,2012,5665.9,606,95,80.96,343,90,80,26.125
8226,8/25/2012,19,1,8,2012,5643.4,606,95,80.96,343,90,80,25.925
8226,8/25/2012,20,1,8,2012,5674.1,606,95,82.94,343,90,80,25.625
8226,8/25/2012,21,1,8,2012,5435,585,92,80.96,343,90,80,25.55
8226,8/25/2012,22,1,8,2012,4545.5,484,76,82.94,36,70,80,25.525
8226,8/25/2012,23,1,8,2012,4270.6,451,71,78.98,67,70,70,25.65
8226,8/26/2012,0,1,8,2012,3665.7,379,59,78.08,62,50,70,25.55
8226,8/26/2012,1,1,8,2012,3179.6,319,50,75.02,62,50,70,25.6
8226,8/26/2012,2,1,8,2012,2625.7,248,39,73.04,34,30,70,25.75
8226,8/26/2012,3,1,8,2012,2715.9,253,40,71.06,171,40,70,25.775
8226,8/26/2012,4,1,8,2012,2748.9,254,40,69.08,186,40,60,25.8
8226,8/26/2012,6,1,8,2012,2660.4,254,40,66.92,186,40,60,25.9
8226,8/26/2012,7,1,8,2012,2862.8,282,44,66.02,186,40,60,25.75
8226,8/26/2012,8,1,8,2012,3433.4,361,57,64.94,70,50,60,25.75
8226,8/26/2012,9,1,8,2012,4547.7,494,78,64.04,96,70,60,25.8
8226,8/26/2012,10,1,8,2012,5594.5,606,95,64.94,403,90,60,25.8
8226,8/26/2012,11,1,8,2012,5547.5,603,95,64.94,403,90,60,25.775
8226,8/26/2012,12,1,8,2012,5606.5,604,95,66.02,403,90,60,25.725
8226,8/26/2012,13,1,8,2012,5586.7,602,95,69.08,403,90,60,25.6
8226,8/26/2012,14,1,8,2012,5649.5,604,95,73.04,438,90,70,25.8
8226,8/26/2012,15,1,8,2012,5654.8,606,95,75.02,438,90,70,25.6
8226,8/26/2012,16,1,8,2012,5585.4,602,95,77,438,90,70,25.825
8226,8/26/2012,17,1,8,2012,5616,603,95,78.98,438,90,70,26.525
8226,8/26/2012,18,1,8,2012,5616.8,606,95,82.04,343,90,80,26.975
8226,8/26/2012,19,1,8,2012,5586.9,603,95,82.94,343,90,80,26.85
8226,8/26/2012,20,1,8,2012,5592.4,603,95,82.04,343,90,80,26.475
8226,8/26/2012,21,1,8,2012,5550.4,599,94,82.94,343,90,80,25.975
8226,8/26/2012,22,1,8,2012,5041,543,85,82.04,55,80,80,25.625
8226,8/26/2012,23,1,8,2012,3670.6,381,60,78.98,40,60,70,25.5
8226,8/27/2012,0,1,8,2012,2799.2,273,43,75.92,171,40,70,25.55
8226,8/27/2012,1,1,8,2012,2749,264,41,75.92,171,40,70,25.6
8226,8/27/2012,2,1,8,2012,2644.9,252,40,73.94,171,40,70,25.6
8226,8/27/2012,3,1,8,2012,2745.8,254,40,71.96,171,40,70,25.6
8226,8/27/2012,4,1,8,2012,3261.8,323,51,69.98,70,50,60,25.6
8226,8/27/2012,6,1,8,2012,5623,607,95,69.98,403,90,60,25.625
8226,8/27/2012,7,1,8,2012,5545.7,600,94,68,403,90,60,25.8
8226,8/27/2012,8,1,8,2012,5597.5,601,94,68,403,90,60,25.775
8226,8/27/2012,9,1,8,2012,5594.2,604,95,66.92,403,90,60,25.625
8226,8/27/2012,10,1,8,2012,5548.3,604,95,66.02,403,90,60,25.45
8226,8/27/2012,11,1,8,2012,5520.8,603,95,64.94,403,90,60,25.5
8226,8/27/2012,12,1,8,2012,5497.7,603,95,66.92,403,90,60,25.45
8226,8/27/2012,14,1,8,2012,5521.1,604,95,75.02,438,90,70,25.425
8226,8/27/2012,15,1,8,2012,5514.6,605,95,80.06,343,90,80,25.425
8226,8/27/2012,16,1,8,2012,5581.3,605,95,82.04,343,90,80,25.55
8226,8/27/2012,17,1,8,2012,5544.1,604,95,87.08,343,90,80,25.6
8226,8/27/2012,18,1,8,2012,5596.6,604,95,86,343,90,80,25.6
8226,8/27/2012,19,1,8,2012,5609.8,604,95,87.98,343,90,80,25.4
8226,8/27/2012,20,1,8,2012,5541.4,600,94,87.08,343,90,80,25.3
8226,8/27/2012,21,1,8,2012,5501.2,599,94,84.92,343,90,80,25.3
8226,8/27/2012,22,1,8,2012,5551.7,600,94,73.94,438,90,70,25.325
8226,8/27/2012,23,1,8,2012,4919.1,526,83,73.04,82,80,70,25.3
8226,8/28/2012,0,1,8,2012,4017.9,425,67,73.04,40,60,70,25.3
8226,8/28/2012,1,1,8,2012,3904.9,414,65,73.04,40,60,70,25.325
8226,8/28/2012,2,1,8,2012,3192.8,319,50,73.04,62,50,70,25.325
8226,8/28/2012,3,1,8,2012,3114.4,298,47,71.96,171,40,70,25.3
8226,8/28/2012,4,1,8,2012,3593.8,364,57,71.96,62,50,70,25.3
8226,8/28/2012,6,1,8,2012,5631.5,608,95,71.06,438,90,70,25.3
8226,8/28/2012,7,1,8,2012,5562.1,601,94,71.06,438,90,70,25.35
8226,8/28/2012,8,1,8,2012,5589.6,600,94,69.98,403,90,60,25.425
8226,8/28/2012,9,1,8,2012,5584.3,603,95,69.08,403,90,60,25.65
8226,8/28/2012,10,1,8,2012,5592.4,603,95,69.08,403,90,60,25.425
8226,8/28/2012,11,1,8,2012,5576.9,604,95,69.8,403,90,60,25.4
8226,8/28/2012,12,1,8,2012,5564.6,604,95,69.08,403,90,60,25.4
8226,8/28/2012,13,1,8,2012,5552.3,604,95,69.8,403,90,60,25.4
8226,8/28/2012,14,1,8,2012,5538.3,604,95,73.04,438,90,70,25.4
8226,8/28/2012,15,1,8,2012,5544.9,602,95,75.02,438,90,70,25.4
8226,8/28/2012,16,1,8,2012,5619.7,612,96,77,438,90,70,25.4
8226,8/28/2012,17,1,8,2012,5595.6,607,95,78.98,438,90,70,25.4
8226,8/28/2012,18,1,8,2012,5476.7,596,94,80.96,343,90,80,25.4
8226,8/28/2012,19,1,8,2012,5527.9,598,94,80.96,343,90,80,25.425
8226,8/28/2012,20,1,8,2012,5599.2,603,95,78.98,438,90,70,26.075
8226,8/28/2012,21,1,8,2012,5458.5,587,92,80.06,343,90,80,25.975
8226,8/28/2012,22,1,8,2012,4768.4,511,80,78.08,82,80,70,25.725
8226,8/28/2012,23,1,8,2012,3773.2,400,63,78.08,40,60,70,25.7
8226,8/29/2012,0,1,8,2012,3252.3,333,52,75.02,62,50,70,25.5
8226,8/29/2012,1,1,8,2012,2627.6,252,40,71.96,171,40,70,25.475
8226,8/29/2012,2,1,8,2012,2622.9,250,39,69.98,63,30,60,25.5
8226,8/29/2012,3,1,8,2012,2696.2,252,40,68,186,40,60,25.5
8226,8/29/2012,4,1,8,2012,2826.6,267,42,66.92,186,40,60,25.5
8226,8/29/2012,6,1,8,2012,3095.3,309,49,64.94,186,40,60,25.5
8226,8/29/2012,7,1,8,2012,4167.3,452,71,64.04,96,70,60,25.65
8226,8/29/2012,8,1,8,2012,5458.7,598,94,62.06,403,90,60,25.75
8226,8/29/2012,9,1,8,2012,5516.3,603,95,60.98,403,90,60,25.6333333333333
8226,8/29/2012,10,1,8,2012,5481.9,601,94,60.08,403,90,60,25.825
8226,8/29/2012,11,1,8,2012,5518.6,601,94,60.08,403,90,60,25.8
8226,8/29/2012,12,1,8,2012,5531.2,602,95,60.08,403,90,60,25.5
8226,8/29/2012,13,1,8,2012,5527.4,603,95,62.6,403,90,60,25.5
8226,8/29/2012,14,1,8,2012,5518.9,603,95,64.94,403,90,60,25.55
8226,8/29/2012,15,1,8,2012,5525.8,604,95,69.98,403,90,60,25.55
8226,8/29/2012,16,1,8,2012,5552.7,609,96,71.06,438,90,70,25.45
8226,8/29/2012,17,1,8,2012,5553.6,606,95,73.04,438,90,70,25.4
8226,8/29/2012,18,1,8,2012,5504.2,600,94,73.94,438,90,70,25.4
8226,8/29/2012,19,1,8,2012,5515,601,94,77,438,90,70,25.35
8226,8/29/2012,20,1,8,2012,5587,604,95,77,438,90,70,25.3
8226,8/29/2012,21,1,8,2012,5418,586,92,77,438,90,70,25.3
8226,8/29/2012,22,1,8,2012,4445.3,476,75,75.92,67,70,70,25.3
8226,8/29/2012,23,1,8,2012,2824.3,277,43,75.02,171,40,70,25.3
8226,8/30/2012,0,1,8,2012,2661.4,255,40,71.96,171,40,70,25.35
8226,8/30/2012,1,1,8,2012,2599.2,251,39,68,63,30,60,25.3
8226,8/30/2012,2,1,8,2012,2609,253,40,66.92,186,40,60,25.35
8226,8/30/2012,3,1,8,2012,2694.6,253,40,66.02,186,40,60,25.4
8226,8/30/2012,4,1,8,2012,2841.3,271,43,64.04,186,40,60,25.4
8226,8/30/2012,6,1,8,2012,3670.7,387,61,62.06,51,60,60,25.425
8226,8/30/2012,7,1,8,2012,3733.9,402,63,60.98,51,60,60,25.525
8226,8/30/2012,8,1,8,2012,5110.7,556,87,60.08,170,80,60,25.575
8226,8/30/2012,10,1,8,2012,5497.4,599,94,57.92,215,90,50,25.725
8226,8/30/2012,11,1,8,2012,5415.5,597,94,57.02,215,90,50,25.5
8226,8/30/2012,12,1,8,2012,5471.3,599,94,59,215,90,50,25.45
8226,8/30/2012,13,1,8,2012,5537.6,603,95,62.96,403,90,60,25.425
8226,8/30/2012,14,1,8,2012,5581,605,95,68,403,90,60,25.475
8226,8/30/2012,15,1,8,2012,5556.5,603,95,73.04,438,90,70,25.4
8226,8/30/2012,16,1,8,2012,5540.7,602,95,77,438,90,70,25.4
8226,8/30/2012,17,1,8,2012,5563.7,605,95,78.08,438,90,70,25.4
8226,8/30/2012,18,1,8,2012,5557.8,602,95,82.04,343,90,80,25.375
8226,8/30/2012,19,1,8,2012,5540.1,602,95,82.04,343,90,80,25.3
8226,8/30/2012,20,1,8,2012,5582.3,598,94,82.94,343,90,80,25.3
8226,8/30/2012,21,1,8,2012,4706.4,507,80,82.94,55,80,80,25.3
8226,8/30/2012,22,1,8,2012,4060.7,435,68,82.94,26,60,80,25.3
8226,8/30/2012,23,1,8,2012,3013.9,302,47,80.96,58,40,80,25.3
8226,8/31/2012,0,1,8,2012,2740.6,267,42,77,171,40,70,25.225
8226,8/31/2012,1,1,8,2012,2554.2,249,39,75.92,34,30,70,25.2
8226,8/31/2012,2,1,8,2012,2588,251,39,75.02,34,30,70,25.275
8226,8/31/2012,3,1,8,2012,2667.8,251,39,71.06,34,30,70,25.275
8226,8/31/2012,4,1,8,2012,3068.1,300,47,73.04,171,40,70,25.225
8226,8/31/2012,6,1,8,2012,4430.3,474,74,64.04,96,70,60,25.2
8226,8/31/2012,7,1,8,2012,4427.4,477,75,62.96,96,70,60,25.2
8226,8/31/2012,8,1,8,2012,5488.1,591,93,62.06,403,90,60,25.325
8226,8/31/2012,9,1,8,2012,5899.5,601,94,57.92,215,90,50,25.2
8226,8/31/2012,10,1,8,2012,5777.3,609,96,60.08,403,90,60,25.2
8226,8/31/2012,11,1,8,2012,5709.4,605,95,59,215,90,50,25.25
8226,8/31/2012,12,1,8,2012,5695.6,604,95,60.08,403,90,60,25.275
8226,8/31/2012,13,1,8,2012,5635.7,604,95,66.02,403,90,60,25.4
8226,8/31/2012,14,1,8,2012,5676.7,605,95,73.04,438,90,70,25.3
8226,8/31/2012,15,1,8,2012,5683.3,607,95,80.96,343,90,80,25.3
8226,8/31/2012,16,1,8,2012,5635.4,604,95,84.92,343,90,80,25.325
8226,8/31/2012,17,1,8,2012,5661.6,603,95,87.98,343,90,80,25.25
8226,8/31/2012,18,1,8,2012,5653.8,606,95,87.98,343,90,80,25.325
8226,8/31/2012,19,1,8,2012,5703.4,610,96,89.96,343,90,80,25.425
8226,8/31/2012,20,1,8,2012,5615.4,596,94,89.96,343,90,80,25.425
8226,8/31/2012,21,1,8,2012,4691.3,500,78,89.96,36,70,80,26.025
8226,8/31/2012,22,1,8,2012,4537.6,480,75,89.96,36,70,80,25.6
8226,8/31/2012,23,1,8,2012,4566.8,481,76,87.98,36,70,80,25.45
8226,9/1/2012,0,1,9,2012,4574.9,482,76,86,36,70,80,25.4
8226,9/1/2012,1,1,9,2012,4622.3,483,76,84.02,36,70,80,25.4
8226,9/1/2012,2,1,9,2012,4508.5,468,73,82.04,36,70,80,25.325
8226,9/1/2012,3,1,9,2012,4041.9,418,66,80.96,26,60,80,25.375
8226,9/1/2012,4,1,9,2012,4312.3,446,70,80.06,36,70,80,25.45
8226,9/1/2012,6,1,9,2012,3619.1,370,58,78.08,62,50,70,25.4
8226,9/1/2012,7,1,9,2012,5166.1,554,87,78.08,82,80,70,25.35
8226,9/1/2012,8,1,9,2012,5592.1,602,95,78.08,438,90,70,25.4
8226,9/1/2012,9,1,9,2012,5576,600,94,77,438,90,70,25.425
8226,9/1/2012,10,1,9,2012,5606.7,600,94,77,438,90,70,25.4
8226,9/1/2012,11,1,9,2012,5580.6,599,94,77,438,90,70,25.4
8226,9/1/2012,12,1,9,2012,5593.7,600,94,75.92,438,90,70,25.625
8226,9/1/2012,13,1,9,2012,5680.2,605,95,78.98,438,90,70,25.6
8226,9/1/2012,14,1,9,2012,5681.9,604,95,80.06,343,90,80,25.625
8226,9/1/2012,15,1,9,2012,5654.5,604,95,80.96,343,90,80,25.775
8226,9/1/2012,16,1,9,2012,5675.3,604,95,82.94,343,90,80,25.675
8226,9/1/2012,17,1,9,2012,5673.1,606,95,84.02,343,90,80,25.675
8226,9/1/2012,18,1,9,2012,5695,605,95,87.08,343,90,80,25.65
8226,9/1/2012,19,1,9,2012,5652.1,605,95,84.92,343,90,80,25.975
8226,9/1/2012,20,1,9,2012,5722.8,607,95,86,343,90,80,26
8226,9/1/2012,21,1,9,2012,5227.6,557,87,80.06,55,80,80,25.625
8226,9/1/2012,22,1,9,2012,4550.1,478,75,77,67,70,70,25.575
8226,9/1/2012,23,1,9,2012,4560.5,481,76,75.92,67,70,70,25.575
8226,9/2/2012,0,1,9,2012,4575.1,482,76,75.02,67,70,70,25.55
8226,9/2/2012,1,1,9,2012,4290.2,449,70,73.94,67,70,70,25.5
8226,9/2/2012,2,1,9,2012,3728.3,383,60,75.02,40,60,70,25.5
8226,9/2/2012,3,1,9,2012,3436.9,335,53,73.94,62,50,70,25.5
8226,9/2/2012,4,1,9,2012,3320.4,327,51,73.04,62,50,70,25.5
8226,9/2/2012,6,1,9,2012,2758.1,263,41,71.6,171,40,70,25.5
8226,9/2/2012,7,1,9,2012,2666.5,257,40,71.06,171,40,70,25.5
8226,9/2/2012,8,1,9,2012,2589.7,243,38,69.98,63,30,60,25.5
8226,9/2/2012,9,1,9,2012,2450.3,232,36,69.98,63,30,60,25.5
8226,9/2/2012,10,1,9,2012,2423.1,230,36,69.98,63,30,60,25.575
8226,9/2/2012,11,1,9,2012,2434.6,229,36,69.98,63,30,60,25.5
8226,9/2/2012,12,1,9,2012,2464.7,229,36,69.98,63,30,60,25.525
8226,9/2/2012,13,1,9,2012,2438.1,230,36,71.06,34,30,70,25.625
8226,9/2/2012,14,1,9,2012,2459.3,233,37,73.04,34,30,70,25.625
8226,9/2/2012,15,1,9,2012,3383.7,351,55,73.94,62,50,70,25.7
8226,9/2/2012,16,1,9,2012,5161.2,555,87,75.92,82,80,70,25.525
8226,9/2/2012,17,1,9,2012,5587.6,606,95,75.92,438,90,70,25.525
8226,9/2/2012,18,1,9,2012,5520,599,94,77,438,90,70,25.575
8226,9/2/2012,19,1,9,2012,5574.9,600,94,80.06,343,90,80,25.525
8226,9/2/2012,20,1,9,2012,5609.5,601,94,80.06,343,90,80,25.5
8226,9/2/2012,21,1,9,2012,4569.8,488,77,80.06,36,70,80,25.5
8226,9/2/2012,22,1,9,2012,4487,481,76,82.04,36,70,80,25.475
8226,9/2/2012,23,1,9,2012,4352.5,463,73,78.98,67,70,70,25.5
8226,9/3/2012,0,1,9,2012,4299,458,72,75.92,67,70,70,25.5
8226,9/3/2012,1,1,9,2012,3425.9,349,55,75.92,62,50,70,25.5
8226,9/3/2012,2,1,9,2012,3044.3,299,47,73.94,171,40,70,25.425
8226,9/3/2012,3,1,9,2012,2783.4,264,41,73.94,171,40,70,25.475
8226,9/3/2012,4,1,9,2012,2681.4,253,40,71.96,171,40,70,25.5
8226,9/3/2012,6,1,9,2012,3618.2,374,59,71.96,62,50,70,25.475
8226,9/3/2012,7,1,9,2012,4429.6,476,75,71.06,67,70,70,25.5
8226,9/3/2012,8,1,9,2012,5508.1,600,94,71.06,438,90,70,25.525
8226,9/3/2012,9,1,9,2012,5552.9,599,94,69.98,403,90,60,25.5
8226,9/3/2012,10,1,9,2012,5553.5,600,94,71.06,438,90,70,25.475
8226,9/3/2012,11,1,9,2012,5556.8,601,94,71.06,438,90,70,25.45
8226,9/3/2012,12,1,9,2012,5564.1,599,94,71.96,438,90,70,25.5
8226,9/3/2012,13,1,9,2012,5582.3,601,94,75.02,438,90,70,25.5
8226,9/3/2012,14,1,9,2012,5655.4,605,95,78.08,438,90,70,25.55
8226,9/3/2012,15,1,9,2012,5650.5,606,95,80.06,343,90,80,25.75
8226,9/3/2012,16,1,9,2012,5605.5,602,95,80.96,343,90,80,25.85
8226,9/3/2012,17,1,9,2012,5652.4,603,95,82.04,343,90,80,25.875
8226,9/3/2012,18,1,9,2012,5631.5,605,95,86,343,90,80,26.25
8226,9/3/2012,19,1,9,2012,5669.8,605,95,84.92,343,90,80,26.525
8226,9/3/2012,20,1,9,2012,5689.6,608,95,84.02,343,90,80,26.45
8226,9/3/2012,21,1,9,2012,4614.4,496,78,82.94,36,70,80,25.975
8226,9/3/2012,22,1,9,2012,4518.1,483,76,80.96,36,70,80,25.725
8226,9/3/2012,23,1,9,2012,4544.5,485,76,80.96,36,70,80,25.725
8226,9/4/2012,0,1,9,2012,4493.5,481,76,78.98,67,70,70,25.775
8226,9/4/2012,1,1,9,2012,3607.1,376,59,77,62,50,70,25.7
8226,9/4/2012,2,1,9,2012,3420.6,348,55,78.08,62,50,70,25.625
8226,9/4/2012,3,1,9,2012,4009.2,402,63,75.92,40,60,70,25.6
8226,9/4/2012,4,1,9,2012,4487.4,474,74,77,67,70,70,25.6
8226,9/4/2012,6,1,9,2012,4217.8,444,70,75.02,67,70,70,25.6
8226,9/4/2012,7,1,9,2012,5101.7,543,85,73.04,82,80,70,25.525
8226,9/4/2012,8,1,9,2012,5644.3,603,95,71.96,438,90,70,25.5
8226,9/4/2012,9,1,9,2012,5581.1,595,93,71.96,438,90,70,25.525
8226,9/4/2012,10,1,9,2012,5585.5,598,94,73.04,438,90,70,25.7
8226,9/4/2012,11,1,9,2012,5601,597,94,73.04,438,90,70,25.65
8226,9/4/2012,12,1,9,2012,5672.6,602,95,71.96,438,90,70,25.6
8226,9/4/2012,13,1,9,2012,5765.8,616,97,71.96,438,90,70,25.95
8226,9/4/2012,14,1,9,2012,5836.6,616,97,73.94,438,90,70,25.95
8226,9/4/2012,15,1,9,2012,5820.7,616,97,75.92,438,90,70,25.75
8226,9/4/2012,16,1,9,2012,5847.1,616,97,78.98,438,90,70,25.825
8226,9/4/2012,17,1,9,2012,5868.6,612,96,82.04,343,90,80,25.775
8226,9/4/2012,18,1,9,2012,5788,610,96,82.94,343,90,80,25.6
8226,9/4/2012,19,1,9,2012,5781.3,609,96,84.02,343,90,80,25.5
8226,9/4/2012,20,1,9,2012,5775,610,96,86,343,90,80,25.55
8226,9/4/2012,21,1,9,2012,5787.8,611,96,86,343,90,80,25.575
8226,9/4/2012,22,1,9,2012,5767.3,611,96,84.02,343,90,80,25.575
8226,9/4/2012,23,1,9,2012,5738.2,612,96,82.04,343,90,80,25.5
8226,9/5/2012,0,1,9,2012,5642.3,607,95,73.4,438,90,70,25.425
8226,9/5/2012,1,1,9,2012,5652.9,603,95,73.04,438,90,70,25.4
8226,9/5/2012,2,1,9,2012,5482.1,577,91,73.94,438,90,70,25.4
8226,9/5/2012,3,1,9,2012,5800.9,600,94,73.94,438,90,70,25.425
8226,9/5/2012,4,1,9,2012,5650.6,601,94,73.04,438,90,70,25.45
8226,9/5/2012,6,1,9,2012,5575.2,599,94,73.04,438,90,70,25.5
8226,9/5/2012,7,1,9,2012,5590.1,595,93,71.96,438,90,70,25.5
8226,9/5/2012,8,1,9,2012,5588.3,596,94,71.96,438,90,70,25.575
8226,9/5/2012,9,1,9,2012,5776.1,612,96,71.6,438,90,70,25.6
8226,9/5/2012,10,1,9,2012,5644.1,603,95,71.6,438,90,70,26.05
8226,9/5/2012,12,1,9,2012,5719.3,612,96,71.06,438,90,70,25.85
8226,9/5/2012,13,1,9,2012,5707,609,96,71.96,438,90,70,26.1
8226,9/5/2012,17,1,9,2012,5704.7,604,95,80.06,343,90,80,25.85
8226,9/5/2012,18,1,9,2012,5739.7,606,95,80.06,343,90,80,26
8226,9/5/2012,19,1,9,2012,5767.4,609,96,82.04,343,90,80,25.925
8226,9/5/2012,20,1,9,2012,5776.6,608,95,84.92,343,90,80,26.15
8226,9/5/2012,21,1,9,2012,5731.1,608,95,84.92,343,90,80,25.9
8226,9/5/2012,22,1,9,2012,5746.1,607,95,84.02,343,90,80,25.825
8226,9/5/2012,23,1,9,2012,5645.4,603,95,80.96,343,90,80,25.8
8226,9/6/2012,0,1,9,2012,5625.4,587,92,78.98,438,90,70,25.8
8226,9/6/2012,1,1,9,2012,4555.9,470,74,77,67,70,70,25.8
8226,9/6/2012,2,1,9,2012,3938.4,399,63,75.02,40,60,70,25.8
8226,9/6/2012,3,1,9,2012,4522.2,456,72,75.02,67,70,70,25.8
8226,9/6/2012,4,1,9,2012,5010.3,520,82,75.02,82,80,70,25.8
8226,9/6/2012,6,1,9,2012,5796.5,604,95,75.02,438,90,70,25.8
8226,9/6/2012,8,1,9,2012,5797.7,610,96,71.96,438,90,70,25.8
8226,9/6/2012,9,1,9,2012,5746.8,612,96,71.06,438,90,70,25.8
8226,9/6/2012,10,1,9,2012,5713,607,95,71.06,438,90,70,25.8
8226,9/6/2012,11,1,9,2012,5683.9,606,95,69.08,403,90,60,25.8
8226,9/6/2012,12,1,9,2012,5746.2,611,96,71.06,438,90,70,25.85
8226,9/6/2012,13,1,9,2012,5683.6,609,96,75.02,438,90,70,26.05
8226,9/6/2012,14,1,9,2012,5702.6,608,95,78.98,438,90,70,26.2
8226,9/6/2012,15,1,9,2012,5662.4,607,95,82.04,343,90,80,26.475
8226,9/6/2012,16,1,9,2012,5689.9,606,95,82.94,343,90,80,26.6
8226,9/6/2012,17,1,9,2012,5646.2,606,95,84.92,343,90,80,26.225
8226,9/6/2012,18,1,9,2012,5665.7,607,95,87.98,343,90,80,26.125
8226,9/6/2012,19,1,9,2012,5697.9,607,95,87.98,343,90,80,26.05
8226,9/6/2012,20,1,9,2012,5717.7,608,95,87.98,343,90,80,25.95
8226,9/6/2012,21,1,9,2012,5747.6,608,95,87.98,343,90,80,25.9
8226,9/6/2012,22,1,9,2012,5713.1,608,95,87.08,343,90,80,25.925
8226,9/6/2012,23,1,9,2012,5452.2,575,90,84.02,343,90,80,25.95
8226,9/7/2012,0,1,9,2012,3877.6,402,63,82.04,26,60,80,26.025
8226,9/7/2012,1,1,9,2012,2973.8,292,46,80.96,58,40,80,26
8226,9/7/2012,2,1,9,2012,2680.9,248,39,78.98,34,30,70,26
8226,9/7/2012,3,1,9,2012,2767.6,255,40,78.08,171,40,70,26.075
8226,9/7/2012,4,1,9,2012,3234.4,313,49,75.02,171,40,70,26.1
8226,9/7/2012,6,1,9,2012,5503.7,580,91,73.94,438,90,70,26.075
8226,9/7/2012,7,1,9,2012,5688.8,604,95,69.98,403,90,60,26.1
8226,9/7/2012,8,1,9,2012,5658.2,600,94,69.08,403,90,60,26.1
8226,9/7/2012,9,1,9,2012,5628.3,600,94,66.92,403,90,60,26
8226,9/7/2012,10,1,9,2012,5734.7,607,95,68,403,90,60,26.075
8226,9/7/2012,11,1,9,2012,5865,604,95,66.92,403,90,60,26.15
8226,9/7/2012,12,1,9,2012,5772.5,603,95,66.92,403,90,60,26.1
8226,9/7/2012,13,1,9,2012,5704.5,603,95,69.98,403,90,60,26.15
8226,9/7/2012,14,1,9,2012,5713.7,604,95,73.94,438,90,70,26.275
8226,9/7/2012,15,1,9,2012,5678,604,95,75.92,438,90,70,26.2
8226,9/7/2012,16,1,9,2012,5649.9,599,94,77,438,90,70,26.2
8226,9/7/2012,17,1,9,2012,5687.1,604,95,78.98,438,90,70,26.225
8226,9/7/2012,18,1,9,2012,5719.7,604,95,80.96,343,90,80,26.1
8226,9/7/2012,19,1,9,2012,5690.7,604,95,82.94,343,90,80,26.1
8226,9/7/2012,20,1,9,2012,5760.5,606,95,84.92,343,90,80,26.1
8226,9/7/2012,21,1,9,2012,5718.2,608,95,84.92,343,90,80,26.1
8226,9/7/2012,22,1,9,2012,5771.2,606,95,84.02,343,90,80,26.3
8226,9/7/2012,23,1,9,2012,5743.1,604,95,82.04,343,90,80,26.1
8226,9/8/2012,0,1,9,2012,5778.1,603,95,80.96,343,90,80,26.25
8226,9/8/2012,1,1,9,2012,5739,603,95,77,438,90,70,26.1
8226,9/8/2012,2,1,9,2012,5704.2,592,93,75.02,438,90,70,26.1
8226,9/8/2012,3,1,9,2012,5607.9,588,92,73.94,438,90,70,26.1
8226,9/8/2012,4,1,9,2012,5789.2,605,95,71.96,438,90,70,26.1
8226,9/8/2012,6,1,9,2012,5713.5,603,95,71.96,438,90,70,26.1
8226,9/8/2012,7,1,9,2012,5702.8,601,94,73.04,438,90,70,26.1
8226,9/8/2012,8,1,9,2012,5724.6,600,94,73.94,438,90,70,26.1
8226,9/8/2012,9,1,9,2012,5697.9,599,94,75.02,438,90,70,26.1
8226,9/8/2012,10,1,9,2012,5111.7,537,84,75.02,82,80,70,26.1
8226,9/8/2012,11,1,9,2012,4513.1,470,74,66.92,96,70,60,26.1
8226,9/8/2012,12,1,9,2012,4511.4,469,74,66.92,96,70,60,26.175
8226,9/8/2012,13,1,9,2012,5403.5,568,89,68,170,80,60,26.25
8226,9/8/2012,14,1,9,2012,5692.2,600,94,68,403,90,60,26.15
8226,9/8/2012,15,1,9,2012,5668.6,598,94,62.96,403,90,60,26.1
8226,9/8/2012,16,1,9,2012,5697.3,599,94,62.96,403,90,60,26.1
8226,9/8/2012,17,1,9,2012,5720.6,599,94,62.06,403,90,60,26.1
8226,9/8/2012,18,1,9,2012,5692.5,599,94,62.06,403,90,60,26.15
8226,9/8/2012,19,1,9,2012,4190.4,430,68,62.06,51,60,60,26.1
8226,9/8/2012,20,1,9,2012,4006.4,410,64,62.96,51,60,60,26.1
8226,9/8/2012,21,1,9,2012,3979,410,64,64.04,51,60,60,26.075
8226,9/8/2012,22,1,9,2012,3890.3,408,64,64.94,51,60,60,26
8226,9/8/2012,23,1,9,2012,3074.8,312,49,64.04,186,40,60,26
8226,9/9/2012,0,1,9,2012,3217.4,323,51,62.96,70,50,60,26
8226,9/9/2012,1,1,9,2012,2761.5,267,42,62.06,186,40,60,26
8226,9/9/2012,2,1,9,2012,2653.1,249,39,60.98,63,30,60,26
8226,9/9/2012,3,1,9,2012,2706.9,252,40,59,116,40,50,26
8226,9/9/2012,4,1,9,2012,2740.3,253,40,59,116,40,50,26.125
8226,9/9/2012,6,1,9,2012,2667.4,252,40,57.02,116,40,50,26.375
8226,9/9/2012,7,1,9,2012,2996.1,299,47,55.94,116,40,50,26.025
8226,9/9/2012,8,1,9,2012,3654.8,384,60,55.94,26,60,50,25.975
8226,9/9/2012,9,1,9,2012,4943.4,533,84,55.94,94,80,50,25.875
8226,9/9/2012,10,1,9,2012,5474.2,599,94,55.04,215,90,50,25.975
8226,9/9/2012,11,1,9,2012,5503.9,600,94,53.96,215,90,50,25.8
8226,9/9/2012,12,1,9,2012,5488.3,595,93,55.04,215,90,50,25.85
8226,9/9/2012,13,1,9,2012,5571.3,599,94,59,215,90,50,25.725
8226,9/9/2012,14,1,9,2012,5625.8,602,95,62.06,403,90,60,25.9
8226,9/9/2012,15,1,9,2012,5661.2,603,95,66.02,403,90,60,26.075
8226,9/9/2012,16,1,9,2012,5632.6,604,95,66.92,403,90,60,25.7
8226,9/9/2012,17,1,9,2012,5623.3,598,94,68,403,90,60,25.575
8226,9/9/2012,18,1,9,2012,5598.4,599,94,66.02,403,90,60,25.55
8226,9/9/2012,19,1,9,2012,5589.8,602,95,69.08,403,90,60,25.5
8226,9/9/2012,20,1,9,2012,5654.5,605,95,64.04,403,90,60,25.4
8226,9/9/2012,21,1,9,2012,5212.5,554,87,66.92,170,80,60,25.4
8226,9/9/2012,22,1,9,2012,4032.9,420,66,66.02,51,60,60,25.325
8226,9/9/2012,23,1,9,2012,2874.3,280,44,64.94,186,40,60,25.3
8226,9/10/2012,0,1,9,2012,2619.6,251,39,62.96,63,30,60,25.3
8226,9/10/2012,1,1,9,2012,2648.8,252,40,62.06,186,40,60,25.225
8226,9/10/2012,2,1,9,2012,2722.6,262,41,60.98,186,40,60,25.2
8226,9/10/2012,3,1,9,2012,2744.7,254,40,60.08,186,40,60,25.2
8226,9/10/2012,4,1,9,2012,3585.3,364,57,59,59,50,50,25.325
8226,9/10/2012,6,1,9,2012,5292.9,557,87,57.02,94,80,50,25.3
8226,9/10/2012,7,1,9,2012,4967.4,528,83,55.94,94,80,50,25.2
8226,9/10/2012,8,1,9,2012,5683.1,602,95,55.04,215,90,50,25.375
8226,9/10/2012,9,1,9,2012,5671.1,601,94,53.06,215,90,50,25.3
8226,9/10/2012,10,1,9,2012,5656.4,601,94,53.06,215,90,50,25.1
8226,9/10/2012,11,1,9,2012,5638.2,600,94,51.98,215,90,50,25.05
8226,9/10/2012,12,1,9,2012,5633.3,601,94,53.96,215,90,50,25.025
8226,9/10/2012,13,1,9,2012,5645.9,603,95,57.02,215,90,50,25.225
8226,9/10/2012,14,1,9,2012,5633.3,601,94,60.08,403,90,60,25.05
8226,9/10/2012,15,1,9,2012,5676.4,606,95,62.96,403,90,60,25.325
8226,9/10/2012,16,1,9,2012,5706.3,608,95,66.02,403,90,60,25.3
8226,9/10/2012,17,1,9,2012,5694.3,603,95,66.92,403,90,60,25.45
8226,9/10/2012,18,1,9,2012,5640.3,600,94,66.02,403,90,60,25.3
8226,9/10/2012,19,1,9,2012,5673.9,602,95,68,403,90,60,25.35
8226,9/10/2012,20,1,9,2012,5613.7,593,93,66.02,403,90,60,25.2
8226,9/10/2012,21,1,9,2012,4304.2,451,71,69.08,96,70,60,25.075
8226,9/10/2012,22,1,9,2012,3237.1,332,52,69.08,70,50,60,25.275
8226,9/10/2012,23,1,9,2012,2621.6,245,38,66.92,63,30,60,25
8226,9/11/2012,0,1,9,2012,2665.4,252,40,64.04,186,40,60,25.075
8226,9/11/2012,1,1,9,2012,2612.3,249,39,62.06,63,30,60,25.075
8226,9/11/2012,2,1,9,2012,2563.7,240,38,60.98,63,30,60,25.05
8226,9/11/2012,3,1,9,2012,2612.5,240,38,59,18,30,50,25.425
8226,9/11/2012,4,1,9,2012,2644.7,244,38,57.92,18,30,50,25.4
8226,9/11/2012,6,1,9,2012,5244.6,555,87,53.96,94,80,50,25.075
8226,9/11/2012,7,1,9,2012,5690.7,608,95,51.98,215,90,50,24.925
8226,9/11/2012,8,1,9,2012,5653.8,604,95,53.06,215,90,50,24.9
8226,9/11/2012,9,1,9,2012,5658.5,602,95,50,215,90,50,24.975
8226,9/11/2012,10,1,9,2012,5651.6,603,95,50,215,90,50,25
8226,9/11/2012,11,1,9,2012,5649,603,95,48.2,204,90,40,24.75
8226,9/11/2012,12,1,9,2012,5681.2,603,95,48.92,204,90,40,24.7
8226,9/11/2012,13,1,9,2012,5624,604,95,51.08,215,90,50,24.875
8226,9/11/2012,14,1,9,2012,5652.9,605,95,57.02,215,90,50,24.675
8226,9/11/2012,15,1,9,2012,5673.4,606,95,64.04,403,90,60,25.2
8226,9/11/2012,16,1,9,2012,5670.4,605,95,68,403,90,60,24.825
8226,9/11/2012,17,1,9,2012,5644.6,602,95,71.96,438,90,70,24.925
8226,9/11/2012,18,1,9,2012,5643.5,603,95,71.96,438,90,70,24.625
8226,9/11/2012,19,1,9,2012,5642.5,602,95,71.96,438,90,70,24.45
8226,9/11/2012,20,1,9,2012,5672.2,602,95,73.94,438,90,70,24.45
8226,9/11/2012,21,1,9,2012,4214.7,439,69,75.02,40,60,70,24.525
8226,9/11/2012,22,1,9,2012,2832.1,277,43,73.94,171,40,70,24.425
8226,9/11/2012,23,1,9,2012,2923.8,291,46,71.06,171,40,70,24.4
8226,9/12/2012,0,1,9,2012,2717.2,260,41,68,186,40,60,24.375
8226,9/12/2012,1,1,9,2012,2692.4,262,41,68,186,40,60,24.7
8226,9/12/2012,2,1,9,2012,2712.7,259,41,64.94,186,40,60,24.75
8226,9/12/2012,3,1,9,2012,2748.5,260,41,60.98,186,40,60,24.65
8226,9/12/2012,4,1,9,2012,3624,370,58,60.98,70,50,60,24.675
8226,9/12/2012,6,1,9,2012,5691.1,605,95,57.92,215,90,50,24.425
8226,9/12/2012,7,1,9,2012,5672.9,604,95,55.94,215,90,50,24.4
8226,9/12/2012,8,1,9,2012,5648.9,601,94,55.94,215,90,50,24.55
8226,9/12/2012,9,1,9,2012,5673.5,603,95,53.96,215,90,50,24.45
8226,9/12/2012,10,1,9,2012,5663.7,602,95,51.08,215,90,50,24.325
8226,9/12/2012,11,1,9,2012,5657.2,604,95,51.98,215,90,50,24.15
8226,9/12/2012,12,1,9,2012,5662.5,604,95,51.08,215,90,50,24.1
8226,9/12/2012,13,1,9,2012,5641.7,604,95,57.02,215,90,50,24.1
8226,9/12/2012,14,1,9,2012,5644.7,603,95,62.96,403,90,60,24.175
8226,9/12/2012,15,1,9,2012,5637,603,95,68,403,90,60,24.125
8226,9/12/2012,16,1,9,2012,5560.4,597,94,73.94,438,90,70,24
8226,9/12/2012,17,1,9,2012,5619,600,94,75.92,438,90,70,24.025
8226,9/12/2012,18,1,9,2012,5222,559,88,78.08,82,80,70,24
8226,9/12/2012,19,1,9,2012,5484,587,92,78.98,438,90,70,23.925
8226,9/12/2012,20,1,9,2012,5679.1,605,95,80.06,343,90,80,23.9
8226,9/12/2012,21,1,9,2012,5639.8,598,94,80.06,343,90,80,23.9
8226,9/12/2012,22,1,9,2012,5584.3,595,93,78.98,438,90,70,23.9
8226,9/12/2012,23,1,9,2012,5585.4,595,93,77,438,90,70,23.9
8226,9/13/2012,0,1,9,2012,5084.1,542,85,75.92,82,80,70,23.875
8226,9/13/2012,1,1,9,2012,3359,335,53,73.04,62,50,70,23.9
8226,9/13/2012,2,1,9,2012,2768.3,265,42,71.06,171,40,70,23.9
8226,9/13/2012,3,1,9,2012,3193.5,300,47,68,186,40,60,23.9
8226,9/13/2012,4,1,9,2012,4352.2,453,71,66.92,96,70,60,23.9
8226,9/13/2012,6,1,9,2012,5713.7,608,95,62.96,403,90,60,24.1
8226,9/13/2012,7,1,9,2012,5667.1,605,95,60.98,403,90,60,24.375
8226,9/13/2012,8,1,9,2012,5665.1,601,94,60.08,403,90,60,24.025
8226,9/13/2012,9,1,9,2012,5635.7,601,94,60.08,403,90,60,23.825
8226,9/13/2012,10,1,9,2012,5663.3,603,95,57.92,215,90,50,23.8
8226,9/13/2012,11,1,9,2012,5672,604,95,57.02,215,90,50,23.825
8226,9/13/2012,12,1,9,2012,5641,602,95,57.2,215,90,50,24
8226,9/13/2012,13,1,9,2012,5646.5,602,95,62.06,403,90,60,23.925
8226,9/13/2012,14,1,9,2012,5636.1,604,95,69.08,403,90,60,24.15
8226,9/13/2012,15,1,9,2012,5668.3,606,95,73.94,438,90,70,24
8226,9/13/2012,16,1,9,2012,5593.4,598,94,78.08,438,90,70,23.95
8226,9/13/2012,17,1,9,2012,5598.1,600,94,80.96,343,90,80,23.925
8226,9/13/2012,18,1,9,2012,5603.7,602,95,78.98,438,90,70,23.8
8226,9/13/2012,19,1,9,2012,5643.6,606,95,78.98,438,90,70,23.85
8226,9/13/2012,20,1,9,2012,5608,605,95,82.04,343,90,80,23.9
8226,9/13/2012,21,1,9,2012,5459.2,603,95,82.04,343,90,80,23.85
8226,9/13/2012,22,1,9,2012,5581.1,602,95,80.06,343,90,80,23.8
8226,9/13/2012,23,1,9,2012,4696.4,506,79,77,67,70,70,23.825
8226,9/14/2012,0,1,9,2012,3895.2,406,64,75.92,40,60,70,23.8
8226,9/14/2012,8,1,9,2012,890.3,52,8,62.06,2,0,60,23.8
8226,9/14/2012,9,1,9,2012,2766.7,236,37,60.98,63,30,60,23.8
8226,9/14/2012,10,1,9,2012,3448.3,319,50,62.06,70,50,60,23.85
8226,9/14/2012,11,1,9,2012,3467.7,327,51,62.06,70,50,60,23.85
8226,9/14/2012,13,1,9,2012,3854.5,522,82,64.04,170,80,60,23.875
8226,9/14/2012,14,1,9,2012,5079.2,582,91,69.98,403,90,60,24
8226,9/14/2012,15,1,9,2012,5576.3,557,87,71.96,82,80,70,24.2
8226,9/14/2012,16,1,9,2012,3315.1,313,49,78.98,171,40,70,24.3
8226,9/14/2012,17,1,9,2012,3671.7,378,59,78.08,62,50,70,24.375
8226,9/14/2012,18,1,9,2012,5517.3,595,93,80.96,343,90,80,24.65
8226,9/14/2012,19,1,9,2012,5616.6,604,95,78.98,438,90,70,24.475
8226,9/14/2012,20,1,9,2012,5623.4,604,95,82.04,343,90,80,23.95
8226,9/14/2012,21,1,9,2012,5153.3,548,86,80.96,55,80,80,24.1
8226,9/14/2012,22,1,9,2012,4471.8,475,75,69.08,96,70,60,23.875
8226,9/14/2012,23,1,9,2012,4231.8,448,70,62.06,96,70,60,23.8
8226,9/15/2012,0,1,9,2012,4518.1,481,76,62.06,96,70,60,23.8
8226,9/15/2012,1,1,9,2012,5122.4,548,86,60.98,170,80,60,23.8
8226,9/15/2012,2,1,9,2012,3542.1,360,57,60.08,70,50,60,23.825
8226,9/15/2012,3,1,9,2012,2856.4,272,43,60.08,186,40,60,23.8
8226,9/15/2012,4,1,9,2012,2759.1,263,41,57.92,116,40,50,23.8
8226,9/15/2012,6,1,9,2012,2720.6,267,42,55.94,116,40,50,23.8
8226,9/15/2012,7,1,9,2012,2824.7,275,43,55.94,116,40,50,23.825
8226,9/15/2012,8,1,9,2012,3047.2,295,46,55.04,116,40,50,23.85
8226,9/15/2012,9,1,9,2012,3052.9,298,47,53.96,116,40,50,23.9
8226,9/15/2012,10,1,9,2012,3106.8,298,47,55.04,116,40,50,24.1
8226,9/15/2012,11,1,9,2012,2965.1,298,47,53.96,116,40,50,24.175
8226,9/15/2012,12,1,9,2012,2833.2,285,45,53.96,116,40,50,23.85
8226,9/15/2012,13,1,9,2012,2878.1,291,46,53.96,116,40,50,23.85
8226,9/15/2012,14,1,9,2012,2851.1,290,46,55.94,116,40,50,23.9
8226,9/15/2012,15,1,9,2012,2892.6,293,46,57.92,116,40,50,24
8226,9/15/2012,16,1,9,2012,2948.4,302,47,62.96,186,40,60,23.825
8226,9/15/2012,17,1,9,2012,2978.5,309,49,64.94,186,40,60,24.125
8226,9/15/2012,18,1,9,2012,3002.1,309,49,66.92,186,40,60,24.025
8226,9/15/2012,19,1,9,2012,3015.5,309,49,69.08,186,40,60,23.975
8226,9/15/2012,20,1,9,2012,3013.9,311,49,71.06,171,40,70,24.075
8226,9/15/2012,21,1,9,2012,2975.4,309,49,71.06,171,40,70,23.95
8226,9/15/2012,22,1,9,2012,2796.2,283,44,69.98,186,40,60,23.825
8226,9/15/2012,23,1,9,2012,2725.2,273,43,68,186,40,60,23.775
8226,9/16/2012,0,1,9,2012,2998.8,308,48,64.94,186,40,60,23.775
8226,9/16/2012,1,1,9,2012,2964.5,302,47,64.04,186,40,60,23.75
8226,9/16/2012,2,1,9,2012,2877.3,291,46,60.98,186,40,60,23.75
8226,9/16/2012,3,1,9,2012,2807.6,275,43,59,116,40,50,23.7
8226,9/16/2012,4,1,9,2012,2976.8,292,46,57.02,116,40,50,23.7
8226,9/16/2012,6,1,9,2012,3154.9,320,50,57.02,59,50,50,23.725
8226,9/16/2012,7,1,9,2012,3140,323,51,57.02,59,50,50,23.825
8226,9/16/2012,8,1,9,2012,3227.5,338,53,55.94,59,50,50,23.95
8226,9/16/2012,9,1,9,2012,5117.6,556,87,53.06,94,80,50,23.95
8226,9/16/2012,10,1,9,2012,5543.2,609,96,51.98,215,90,50,23.8
8226,9/16/2012,11,1,9,2012,5503.1,606,95,53.96,215,90,50,23.7
8226,9/16/2012,12,1,9,2012,5536.5,606,95,51.98,215,90,50,23.9
8226,9/16/2012,13,1,9,2012,5555.8,606,95,55.04,215,90,50,23.75
8226,9/16/2012,14,1,9,2012,5560.1,605,95,60.98,403,90,60,23.775
8226,9/16/2012,15,1,9,2012,5526,597,94,64.94,403,90,60,23.7
8226,9/16/2012,16,1,9,2012,5563.9,600,94,66.02,403,90,60,23.7
8226,9/16/2012,17,1,9,2012,5538.7,600,94,68,403,90,60,23.7
8226,9/16/2012,18,1,9,2012,5569.4,600,94,69.08,403,90,60,23.625
8226,9/16/2012,19,1,9,2012,5569.8,602,95,69.98,403,90,60,23.6666666666667
8226,9/16/2012,20,1,9,2012,5603.6,602,95,71.06,438,90,70,23.6
8226,9/16/2012,21,1,9,2012,4546.4,482,76,71.96,67,70,70,23.575
8226,9/16/2012,22,1,9,2012,3833.8,401,63,71.06,40,60,70,23.5
8226,9/16/2012,23,1,9,2012,3285.6,333,52,68,70,50,60,23.45
8226,9/17/2012,0,1,9,2012,3326.1,344,54,66.02,70,50,60,23.425
8226,9/17/2012,1,1,9,2012,3331.5,346,54,62.96,70,50,60,23.4
8226,9/17/2012,2,1,9,2012,3341.9,350,55,64.04,70,50,60,23.4
8226,9/17/2012,3,1,9,2012,3374,337,53,64.04,70,50,60,23.425
8226,9/17/2012,4,1,9,2012,3954.1,409,64,57.92,26,60,50,23.5
8226,9/17/2012,6,1,9,2012,5660.1,607,95,55.04,215,90,50,23.85
8226,9/17/2012,7,1,9,2012,5623,604,95,53.06,215,90,50,23.775
8226,9/17/2012,11,1,9,2012,5753.3,602,95,50,215,90,50,23.35
8226,9/17/2012,12,1,9,2012,5712.4,603,95,48.02,204,90,40,23.475
8226,9/17/2012,13,1,9,2012,5632.3,605,95,51.08,215,90,50,23.575
8226,9/17/2012,14,1,9,2012,5614.4,605,95,57.02,215,90,50,23.325
8226,9/17/2012,15,1,9,2012,5628.1,605,95,64.04,403,90,60,23.575
8226,9/17/2012,16,1,9,2012,5593.3,607,95,69.08,403,90,60,23.775
8226,9/17/2012,17,1,9,2012,5589.6,602,95,73.94,438,90,70,23.75
8226,9/17/2012,18,1,9,2012,5574.8,602,95,75.02,438,90,70,23.425
8226,9/17/2012,19,1,9,2012,5556.3,603,95,75.92,438,90,70,23.3
8226,9/17/2012,20,1,9,2012,5581,602,95,77,438,90,70,23.325
8226,9/17/2012,21,1,9,2012,5568.1,602,95,75.92,438,90,70,23.3
8226,9/17/2012,22,1,9,2012,5540.3,598,94,75.02,438,90,70,23.2
8226,9/17/2012,23,1,9,2012,5441,585,92,73.04,438,90,70,23.2
8226,9/18/2012,0,1,9,2012,4693.1,500,78,71.96,67,70,70,23.225
8226,9/18/2012,1,1,9,2012,4100.4,436,68,71.06,40,60,70,23.2
8226,9/18/2012,2,1,9,2012,4322.5,458,72,64.94,96,70,60,23.2
8226,9/18/2012,3,1,9,2012,4334.7,455,71,64.04,96,70,60,23.2
8226,9/18/2012,4,1,9,2012,4459.5,472,74,64.94,96,70,60,23.15
8226,9/18/2012,6,1,9,2012,5608.8,606,95,64.04,403,90,60,23.1
8226,9/18/2012,7,1,9,2012,5555.3,600,94,64.04,403,90,60,23.1
8226,9/18/2012,8,1,9,2012,5578.6,603,95,64.04,403,90,60,23.2
8226,9/18/2012,9,1,9,2012,5596.1,603,95,62.96,403,90,60,23.125
8226,9/18/2012,10,1,9,2012,5649.2,604,95,62.96,403,90,60,23.525
8226,9/18/2012,11,1,9,2012,5612.6,601,94,62.96,403,90,60,23.075
8226,9/18/2012,12,1,9,2012,5604.1,603,95,64.4,403,90,60,23.45
8226,9/18/2012,13,1,9,2012,5477.9,596,94,64.04,403,90,60,23.25
8226,9/18/2012,14,1,9,2012,5575.2,602,95,64.04,403,90,60,23.575
8226,9/18/2012,15,1,9,2012,5532.7,602,95,64.4,403,90,60,23.55
8226,9/18/2012,16,1,9,2012,5546.4,602,95,64.94,403,90,60,23.925
8226,9/18/2012,17,1,9,2012,5521.7,602,95,69.08,403,90,60,24.325
8226,9/18/2012,18,1,9,2012,5520.5,603,95,66.2,403,90,60,24.325
8226,9/18/2012,19,1,9,2012,5541.9,603,95,66.92,403,90,60,23.75
8226,9/18/2012,20,1,9,2012,5546.4,600,94,68,403,90,60,23.65
8226,9/18/2012,21,1,9,2012,5279.5,569,89,62.06,170,80,60,24.075
8226,9/18/2012,22,1,9,2012,4886.4,521,82,59,94,80,50,23.7
8226,9/18/2012,23,1,9,2012,4205.2,447,70,59,61,70,50,24.5
8226,9/19/2012,0,1,9,2012,3741.5,393,62,57.02,26,60,50,23.95
8226,9/19/2012,1,1,9,2012,2761.1,278,44,55.94,116,40,50,23.325
8226,9/19/2012,2,1,9,2012,2642.1,257,40,55.04,116,40,50,23.375
8226,9/19/2012,3,1,9,2012,2700.9,259,41,55.94,116,40,50,23.375
8226,9/19/2012,4,1,9,2012,3213.9,324,51,53.96,59,50,50,23.1
8226,9/19/2012,6,1,9,2012,5557.6,604,95,51.98,215,90,50,22.875
8226,9/19/2012,7,1,9,2012,5581,605,95,51.08,215,90,50,22.8
8226,9/19/2012,8,1,9,2012,5550,604,95,50,215,90,50,22.8
8226,9/19/2012,9,1,9,2012,5590.1,604,95,48.02,204,90,40,23
8226,9/19/2012,10,1,9,2012,5546.8,601,94,46.94,204,90,40,22.825
8226,9/19/2012,11,1,9,2012,5541.9,599,94,46.04,204,90,40,23.025
8226,9/19/2012,12,1,9,2012,5563.9,603,95,46.04,204,90,40,22.95
8226,9/19/2012,13,1,9,2012,5636.9,603,95,50,215,90,50,22.925
8226,9/19/2012,14,1,9,2012,5553.3,603,95,53.06,215,90,50,22.95
8226,9/19/2012,15,1,9,2012,5600.4,603,95,55.94,215,90,50,22.95
8226,9/19/2012,16,1,9,2012,5610.4,604,95,59,215,90,50,22.65
8226,9/19/2012,17,1,9,2012,4218.1,450,71,60.08,96,70,60,23.45
8226,9/19/2012,18,1,9,2012,3520.7,373,59,62.06,70,50,60,23.65
8226,9/19/2012,19,1,9,2012,4283.3,464,73,62.96,96,70,60,23.175
8226,9/19/2012,20,1,9,2012,4275.6,460,72,64.94,96,70,60,22.75
8226,9/19/2012,21,1,9,2012,3636.1,380,60,62.96,51,60,60,22.65
8226,9/19/2012,22,1,9,2012,2592.8,245,38,62.06,63,30,60,22.675
8226,9/19/2012,23,1,9,2012,2628.1,251,39,60.08,63,30,60,22.575
8226,9/20/2012,0,1,9,2012,2677,253,40,57.92,116,40,50,22.8
8226,9/20/2012,1,1,9,2012,2675.1,253,40,57.02,116,40,50,22.725
8226,9/20/2012,2,1,9,2012,2696,253,40,55.04,116,40,50,22.475
8226,9/20/2012,3,1,9,2012,2728,253,40,53.96,116,40,50,22.4
8226,9/20/2012,4,1,9,2012,3020.4,294,46,50,116,40,50,22.4
8226,9/20/2012,7,1,9,2012,5573.1,606,95,46.94,204,90,40,22.3
8226,9/20/2012,8,1,9,2012,5568.2,605,95,46.04,204,90,40,22.3
8226,9/20/2012,9,1,9,2012,5593.1,605,95,46.04,204,90,40,22.35
8226,9/20/2012,10,1,9,2012,5568.1,604,95,46.04,204,90,40,22.525
8226,9/20/2012,11,1,9,2012,5580.5,605,95,44.96,204,90,40,22.55
8226,9/20/2012,12,1,9,2012,5617.2,606,95,46.94,204,90,40,22.225
8226,9/20/2012,13,1,9,2012,5601.6,606,95,50,215,90,50,22.375
8226,9/20/2012,14,1,9,2012,5564.7,605,95,55.94,215,90,50,22.2
8226,9/20/2012,15,1,9,2012,5586.2,606,95,60.98,403,90,60,22.225
8226,9/20/2012,16,1,9,2012,5548,603,95,64.94,403,90,60,22.4
8226,9/20/2012,17,1,9,2012,5569.7,604,95,69.08,403,90,60,22.65
8226,9/20/2012,18,1,9,2012,5654.6,605,95,71.06,438,90,70,22.7
8226,9/20/2012,19,1,9,2012,5594.2,604,95,73.04,438,90,70,23.125
8226,9/20/2012,20,1,9,2012,5452.9,584,92,73.94,438,90,70,22.725
8226,9/20/2012,21,1,9,2012,4575.1,490,77,73.94,67,70,70,22.75
8226,9/20/2012,22,1,9,2012,3384.1,345,54,73.04,62,50,70,22.675
8226,9/20/2012,23,1,9,2012,2795,276,43,69.98,186,40,60,22.3
8226,9/21/2012,0,1,9,2012,2549.9,250,39,68,63,30,60,22.175
8226,9/21/2012,1,1,9,2012,2711.9,268,42,68,186,40,60,22.125
8226,9/21/2012,2,1,9,2012,2596.2,250,39,66.02,63,30,60,22.225
8226,9/21/2012,3,1,9,2012,2787.4,266,42,64.94,186,40,60,22.2
8226,9/21/2012,4,1,9,2012,3338,336,53,64.94,70,50,60,22.25
8226,9/21/2012,6,1,9,2012,5531.8,600,94,64.04,403,90,60,22.05
8226,9/21/2012,7,1,9,2012,5228.9,569,89,62.96,170,80,60,22.1
8226,9/21/2012,8,1,9,2012,5477,601,94,62.96,403,90,60,22
8226,9/21/2012,9,1,9,2012,5545.4,603,95,62.96,403,90,60,21.875
8226,9/21/2012,10,1,9,2012,5568.9,604,95,62.06,403,90,60,21.725
8226,9/21/2012,11,1,9,2012,5570.4,604,95,62.06,403,90,60,21.725
8226,9/21/2012,12,1,9,2012,5558.4,603,95,62.96,403,90,60,21.75
8226,9/21/2012,13,1,9,2012,5560.6,603,95,62.96,403,90,60,21.975
8226,9/21/2012,14,1,9,2012,5551.5,603,95,68,403,90,60,22.1
8226,9/21/2012,15,1,9,2012,5561.8,604,95,71.06,438,90,70,21.925
8226,9/21/2012,16,1,9,2012,5601.6,606,95,71.96,438,90,70,22.7
8226,9/21/2012,17,1,9,2012,5552.1,600,94,73.94,438,90,70,22.275
8226,9/21/2012,18,1,9,2012,5574.5,604,95,73.94,438,90,70,22.425
8226,9/21/2012,19,1,9,2012,5584.3,603,95,73.94,438,90,70,21.775
8226,9/21/2012,20,1,9,2012,5593.5,604,95,73.04,438,90,70,21.9
8226,9/21/2012,21,1,9,2012,4955.9,533,84,73.04,82,80,70,22
8226,9/21/2012,22,1,9,2012,4695.7,501,79,71.96,67,70,70,21.95
8226,9/21/2012,23,1,9,2012,5347.8,580,91,71.06,438,90,70,22.25
8226,9/22/2012,0,1,9,2012,5504.1,599,94,69.08,403,90,60,22.3
8226,9/22/2012,1,1,9,2012,5556.1,603,95,66.92,403,90,60,22.45
8226,9/22/2012,2,1,9,2012,5629.6,603,95,66.92,403,90,60,22.075
8226,9/22/2012,3,1,9,2012,5668.5,603,95,64.94,403,90,60,21.85
8226,9/22/2012,4,1,9,2012,5605.6,604,95,64.94,403,90,60,21.85
8226,9/22/2012,6,1,9,2012,5584.8,603,95,68,403,90,60,22.2
8226,9/22/2012,7,1,9,2012,5607.4,604,95,68,403,90,60,21.625
8226,9/22/2012,8,1,9,2012,5595,604,95,68,403,90,60,21.625
8226,9/22/2012,9,1,9,2012,5575.8,603,95,68,403,90,60,21.7
8226,9/22/2012,10,1,9,2012,5587.5,605,95,66.92,403,90,60,21.625
8226,9/22/2012,11,1,9,2012,5592.1,603,95,59,215,90,50,21.55
8226,9/22/2012,12,1,9,2012,5583.2,602,95,60.08,403,90,60,21.5
8226,9/22/2012,13,1,9,2012,5603.5,604,95,62.96,403,90,60,21.625
8226,9/22/2012,14,1,9,2012,5593.5,604,95,64.94,403,90,60,21.85
8226,9/22/2012,15,1,9,2012,5380.5,579,91,64.94,403,90,60,21.65
8226,9/22/2012,16,1,9,2012,5460.8,590,93,68,403,90,60,21.825
8226,9/22/2012,17,1,9,2012,5461.9,591,93,66.92,403,90,60,21.7
8226,9/22/2012,18,1,9,2012,5437.8,589,92,66.92,403,90,60,21.6
8226,9/22/2012,19,1,9,2012,5461.6,590,93,69.08,403,90,60,21.975
8226,9/22/2012,20,1,9,2012,5530.5,590,93,69.08,403,90,60,22.15
8226,9/22/2012,21,1,9,2012,5480.6,589,92,68,403,90,60,22.25
8226,9/22/2012,22,1,9,2012,5408,578,91,66.92,403,90,60,21.975
8226,9/22/2012,23,1,9,2012,4338.6,464,73,66.02,96,70,60,21.65
8226,9/23/2012,0,1,9,2012,4418.4,475,75,53.6,61,70,50,21.575
8226,9/23/2012,1,1,9,2012,4319.5,464,73,51.8,61,70,50,21.4
8226,9/23/2012,2,1,9,2012,3550.7,362,57,51.08,59,50,50,21.4
8226,9/23/2012,3,1,9,2012,3194,323,51,51.8,59,50,50,21.375
8226,9/23/2012,4,1,9,2012,3215.7,323,51,48.92,43,50,40,21.375
8226,9/23/2012,6,1,9,2012,3879.8,421,66,46.94,28,60,40,21.7
8226,9/23/2012,7,1,9,2012,3922.9,427,67,46.04,28,60,40,21.525
8226,9/23/2012,8,1,9,2012,4500.3,493,77,46.04,76,70,40,21.625
8226,9/23/2012,9,1,9,2012,5518.2,602,95,46.94,204,90,40,21.525
8226,9/23/2012,10,1,9,2012,5528.9,603,95,46.04,204,90,40,21.55
8226,9/23/2012,11,1,9,2012,5560.3,602,95,44.96,204,90,40,21.725
8226,9/23/2012,12,1,9,2012,5562.1,602,95,44.06,204,90,40,21.45
8226,9/23/2012,13,1,9,2012,5565.8,603,95,46.04,204,90,40,21.15
8226,9/23/2012,14,1,9,2012,5601.3,604,95,48.92,204,90,40,21
8226,9/23/2012,15,1,9,2012,5666.5,605,95,51.98,215,90,50,20.925
8226,9/23/2012,16,1,9,2012,5623,604,95,55.94,215,90,50,21.3
8226,9/23/2012,17,1,9,2012,5615.6,601,94,60.08,403,90,60,20.9
8226,9/23/2012,18,1,9,2012,5666.8,603,95,57.02,215,90,50,21.275
8226,9/23/2012,19,1,9,2012,5663.6,604,95,57.92,215,90,50,21.15
8226,9/23/2012,21,1,9,2012,5584.7,602,95,59,215,90,50,20.625
8226,9/23/2012,22,1,9,2012,5234.9,557,87,57.92,94,80,50,20.6
8226,9/23/2012,23,1,9,2012,4097.1,434,68,57.02,26,60,50,20.6
8226,9/24/2012,0,1,9,2012,3249,331,52,53.96,59,50,50,20.525
8226,9/24/2012,1,1,9,2012,2654,257,40,53.06,116,40,50,20.5
8226,9/24/2012,2,1,9,2012,2621.7,253,40,51.98,116,40,50,20.5
8226,9/24/2012,3,1,9,2012,3031.6,287,45,51.98,116,40,50,20.725
8226,9/24/2012,4,1,9,2012,3867.2,405,64,51.98,26,60,50,20.725
8226,9/24/2012,6,1,9,2012,5600.9,606,95,51.08,215,90,50,20.925
8226,9/24/2012,7,1,9,2012,5609.3,602,95,48.92,204,90,40,20.675
8226,9/24/2012,8,1,9,2012,5706.6,603,95,48.02,204,90,40,20.7
8226,9/24/2012,9,1,9,2012,5710.6,603,95,46.94,204,90,40,20.55
8226,9/24/2012,10,1,9,2012,5668.3,603,95,46.04,204,90,40,20.45
8226,9/24/2012,11,1,9,2012,5613,601,94,44.06,204,90,40,20.475
8226,9/24/2012,12,1,9,2012,5599,601,94,44.06,204,90,40,20.525
8226,9/24/2012,13,1,9,2012,5607.4,602,95,46.94,204,90,40,20.75
8226,9/24/2012,14,1,9,2012,5607.5,603,95,50,215,90,50,20.475
8226,9/24/2012,15,1,9,2012,5611.7,603,95,51.98,215,90,50,20.8
8226,9/24/2012,16,1,9,2012,5602,604,95,53.06,215,90,50,20.5
8226,9/24/2012,17,1,9,2012,5585,603,95,53.96,215,90,50,20.775
8226,9/24/2012,18,1,9,2012,5574.1,605,95,59,215,90,50,20.55
8226,9/24/2012,19,1,9,2012,5598.6,604,95,60.08,403,90,60,20.525
8226,9/24/2012,20,1,9,2012,5596,604,95,60.98,403,90,60,20.225
8226,9/24/2012,21,1,9,2012,4205.2,441,69,60.98,51,60,60,20.1
8226,9/24/2012,22,1,9,2012,2759.8,274,43,60.98,186,40,60,20.05
8226,9/24/2012,23,1,9,2012,2685.7,263,41,59,116,40,50,20
8226,9/25/2012,0,1,9,2012,2739.1,272,43,55.94,116,40,50,20
8226,9/25/2012,1,1,9,2012,2866,288,45,53.96,116,40,50,20
8226,9/25/2012,2,1,9,2012,2607.7,251,39,51.98,18,30,50,20.025
8226,9/25/2012,3,1,9,2012,2795.7,270,42,51.98,116,40,50,20.2
8226,9/25/2012,4,1,9,2012,3267.7,336,53,48.92,43,50,40,20.25
8226,9/25/2012,6,1,9,2012,5549,606,95,46.94,204,90,40,20.125
8226,9/25/2012,7,1,9,2012,5246.9,579,91,46.94,204,90,40,20.025
8226,9/25/2012,8,1,9,2012,5285.7,577,91,46.94,204,90,40,20.1
8226,9/25/2012,9,1,9,2012,5303.7,580,91,46.04,204,90,40,20.225
8226,9/25/2012,10,1,9,2012,5287.9,578,91,46.04,204,90,40,20.175
8226,9/25/2012,11,1,9,2012,5286.2,579,91,44.96,204,90,40,19.975
8226,9/25/2012,12,1,9,2012,5276.1,579,91,46.94,204,90,40,19.9
8226,9/25/2012,13,1,9,2012,5316.7,577,91,50,215,90,50,20.225
8226,9/25/2012,14,1,9,2012,5286.2,578,91,55.04,215,90,50,19.9
8226,9/25/2012,15,1,9,2012,5294.2,578,91,59,215,90,50,20.025
8226,9/25/2012,16,1,9,2012,5299.1,578,91,60.98,403,90,60,19.8
8226,9/25/2012,17,1,9,2012,5318.7,578,91,60.08,403,90,60,19.8
8226,9/25/2012,18,1,9,2012,5335.5,579,91,64.94,403,90,60,19.8
8226,9/25/2012,19,1,9,2012,5305.1,577,91,68,403,90,60,19.8
8226,9/25/2012,20,1,9,2012,5350.5,579,91,68,403,90,60,19.725
8226,9/25/2012,21,1,9,2012,5271.1,570,89,66.92,170,80,60,19.7
8226,9/25/2012,22,1,9,2012,5109.9,551,86,64.04,170,80,60,19.725
8226,9/25/2012,23,1,9,2012,5002.5,542,85,64.04,170,80,60,19.7
8226,9/26/2012,0,1,9,2012,4189.7,449,70,62.96,96,70,60,19.7
8226,9/26/2012,1,1,9,2012,3382.6,350,55,62.06,70,50,60,19.7
8226,9/26/2012,2,1,9,2012,2543,241,38,62.06,63,30,60,19.7
8226,9/26/2012,3,1,9,2012,2645.4,252,40,60.98,186,40,60,19.7
8226,9/26/2012,4,1,9,2012,3961.2,418,66,60.98,51,60,60,19.6
8226,9/26/2012,6,1,9,2012,5276.6,576,90,57.92,215,90,50,19.675
8226,9/26/2012,7,1,9,2012,5245.6,574,90,57.92,215,90,50,19.85
8226,9/26/2012,8,1,9,2012,5247.2,570,89,57.92,94,80,50,19.925
8226,9/26/2012,9,1,9,2012,5280.6,572,90,59,215,90,50,19.825
8226,9/26/2012,10,1,9,2012,5294.1,575,90,60.08,403,90,60,19.875
8226,9/26/2012,11,1,9,2012,5283.9,576,90,60.98,403,90,60,19.75
8226,9/26/2012,12,1,9,2012,5300.7,574,90,60.8,403,90,60,19.925
8226,9/26/2012,13,1,9,2012,4853.4,524,82,60.98,170,80,60,19.65
8226,9/26/2012,14,1,9,2012,4844.6,524,82,62.96,170,80,60,20.125
8226,9/26/2012,15,1,9,2012,4829.4,525,82,64.04,170,80,60,19.725
8226,9/26/2012,16,1,9,2012,4838.5,525,82,64.94,170,80,60,20.2
8226,9/26/2012,17,1,9,2012,4847.9,526,83,66.02,170,80,60,19.95
8226,9/26/2012,18,1,9,2012,4867.6,525,82,64.4,170,80,60,19.85
8226,9/26/2012,19,1,9,2012,4870.6,525,82,64.94,170,80,60,19.675
8226,9/26/2012,20,1,9,2012,4872.6,525,82,64.94,170,80,60,19.6
8226,9/26/2012,21,1,9,2012,4894.1,528,83,66.02,170,80,60,19.575
8226,9/26/2012,22,1,9,2012,5353.9,577,91,66.02,403,90,60,19.5
8226,9/26/2012,23,1,9,2012,4993.9,538,84,66.02,170,80,60,19.5
8226,9/27/2012,0,1,9,2012,4730.7,510,80,64.94,170,80,60,19.5
8226,9/27/2012,1,1,9,2012,3775.9,394,62,64.04,51,60,60,19.475
8226,9/27/2012,2,1,9,2012,3605,372,58,64.94,70,50,60,19.4
8226,9/27/2012,3,1,9,2012,4000.7,410,64,64.04,51,60,60,19.4
8226,9/27/2012,4,1,9,2012,4535.9,481,76,62.96,96,70,60,19.55
8226,9/27/2012,6,1,9,2012,5025.8,543,85,62.96,170,80,60,20.15
8226,9/27/2012,7,1,9,2012,5011.5,539,85,62.06,170,80,60,20
8226,9/27/2012,8,1,9,2012,4979.6,537,84,62.06,170,80,60,19.4
8226,9/27/2012,9,1,9,2012,5001.9,541,85,62.06,170,80,60,19.35
8226,9/27/2012,10,1,9,2012,5040.7,542,85,62.06,170,80,60,19.45
8226,9/27/2012,11,1,9,2012,5032.4,540,85,62.6,170,80,60,19.375
8226,9/27/2012,12,1,9,2012,4988,540,85,62.06,170,80,60,19.375
8226,9/27/2012,13,1,9,2012,5019.8,540,85,62.6,170,80,60,19.325
8226,9/27/2012,14,1,9,2012,4965.4,539,85,64.04,170,80,60,19.4
8226,9/27/2012,15,1,9,2012,5008,539,85,64.04,170,80,60,19.4
8226,9/27/2012,16,1,9,2012,5015.4,542,85,64.94,170,80,60,19.425
8226,9/27/2012,17,1,9,2012,5013.1,540,85,66.02,170,80,60,19.925
8226,9/27/2012,18,1,9,2012,5005.4,538,84,64.94,170,80,60,19.875
8226,9/27/2012,19,1,9,2012,5020.7,539,85,66.02,170,80,60,19.525
8226,9/27/2012,20,1,9,2012,5092.4,540,85,64.94,170,80,60,19.575
8226,9/27/2012,21,1,9,2012,5112.3,540,85,64.04,170,80,60,19.7
8226,9/27/2012,22,1,9,2012,5092.2,539,85,64.4,170,80,60,19.4
8226,9/27/2012,23,1,9,2012,5049.8,540,85,62.96,170,80,60,19.425
8226,9/28/2012,0,1,9,2012,5029.8,540,85,62.96,170,80,60,19.525
8226,9/28/2012,1,1,9,2012,5002.9,541,85,62.96,170,80,60,19.5
8226,9/28/2012,2,1,9,2012,5107.8,541,85,62.96,170,80,60,19.525
8226,9/28/2012,3,1,9,2012,5114.2,542,85,60.98,170,80,60,19.425
8226,9/28/2012,4,1,9,2012,5016.3,540,85,60.08,170,80,60,19.45
8226,9/28/2012,6,1,9,2012,4981.4,541,85,57.2,94,80,50,19.5
8226,9/28/2012,7,1,9,2012,5048,541,85,55.94,94,80,50,19.4
8226,9/28/2012,8,1,9,2012,4965.8,538,84,55.4,94,80,50,19.425
8226,9/28/2012,9,1,9,2012,4985.6,539,85,55.04,94,80,50,19.4
8226,9/28/2012,10,1,9,2012,4958.6,540,85,53.96,94,80,50,19.3
8226,9/28/2012,11,1,9,2012,4978.1,540,85,53.96,94,80,50,19.3
8226,9/28/2012,12,1,9,2012,4994.8,540,85,53.96,94,80,50,19.325
8226,9/28/2012,13,1,9,2012,4964.2,540,85,55.04,94,80,50,19.5
8226,9/28/2012,14,1,9,2012,4972.4,540,85,57.02,94,80,50,19.375
8226,9/28/2012,15,1,9,2012,4999.7,540,85,60.08,170,80,60,19.3
8226,9/28/2012,16,1,9,2012,4980,540,85,60.98,170,80,60,19.75
8226,9/28/2012,17,1,9,2012,4950.8,538,84,60.98,170,80,60,19.4
8226,9/28/2012,18,1,9,2012,4984.2,538,84,60.98,170,80,60,19.2
8226,9/28/2012,19,1,9,2012,5024.3,540,85,60.98,170,80,60,19.225
8226,9/28/2012,20,1,9,2012,5016.8,540,85,62.06,170,80,60,19.425
8226,9/28/2012,21,1,9,2012,5006.2,540,85,62.96,170,80,60,19.8
8226,9/28/2012,22,1,9,2012,5008.5,540,85,62.06,170,80,60,19.825
8226,9/28/2012,23,1,9,2012,5019.2,541,85,60.08,170,80,60,19.65
8226,9/29/2012,0,1,9,2012,4979.7,540,85,55.94,94,80,50,19.45
8226,9/29/2012,1,1,9,2012,4986.4,542,85,55.04,94,80,50,19.45
8226,9/29/2012,2,1,9,2012,5084.6,541,85,53.06,94,80,50,19.2
8226,9/29/2012,3,1,9,2012,5054.8,542,85,53.96,94,80,50,19
8226,9/29/2012,4,1,9,2012,5039.9,541,85,53.06,94,80,50,19
8226,9/29/2012,6,1,9,2012,4992.5,541,85,51.08,94,80,50,18.875
8226,9/29/2012,7,1,9,2012,4982.9,537,84,50,94,80,50,18.725
8226,9/29/2012,8,1,9,2012,5019.5,538,84,48.92,71,80,40,18.775
8226,9/29/2012,9,1,9,2012,5028.3,542,85,48.02,71,80,40,18.65
8226,9/29/2012,10,1,9,2012,5020.7,541,85,46.94,71,80,40,18.625
8226,9/29/2012,11,1,9,2012,4972,540,85,46.94,71,80,40,18.575
8226,9/29/2012,12,1,9,2012,5006.3,542,85,46.04,71,80,40,18.6
8226,9/29/2012,13,1,9,2012,4931.3,541,85,50,94,80,50,18.575
8226,9/29/2012,14,1,9,2012,4973.3,540,85,50,94,80,50,18.575
8226,9/29/2012,15,1,9,2012,4941,540,85,53.96,94,80,50,18.525
8226,9/29/2012,16,1,9,2012,4968.3,542,85,57.02,94,80,50,18.625
8226,9/29/2012,17,1,9,2012,4938.9,537,84,60.08,170,80,60,18.6
8226,9/29/2012,18,1,9,2012,4912.2,534,84,62.96,170,80,60,18.625
8226,9/29/2012,19,1,9,2012,4953.9,536,84,64.94,170,80,60,18.6
8226,9/29/2012,20,1,9,2012,4984.4,536,84,64.94,170,80,60,18.6
8226,9/29/2012,21,1,9,2012,4941.5,533,84,64.94,170,80,60,18.6
8226,9/29/2012,22,1,9,2012,4624.5,503,79,62.06,96,70,60,18.5
8226,9/29/2012,23,1,9,2012,3832.2,407,64,60.98,51,60,60,18.425
8226,9/30/2012,0,1,9,2012,3625.5,384,60,60.98,51,60,60,18.375
8226,9/30/2012,1,1,9,2012,2706.7,267,42,57.92,116,40,50,18.3
8226,9/30/2012,2,1,9,2012,2590.9,249,39,57.92,18,30,50,18.2
8226,9/30/2012,3,1,9,2012,2727.1,267,42,57.92,116,40,50,18.2
8226,9/30/2012,4,1,9,2012,2962.4,289,45,55.04,116,40,50,18.1
8226,9/30/2012,6,1,9,2012,2965.5,298,47,53.96,116,40,50,18.1
8226,9/30/2012,7,1,9,2012,3309.4,349,55,51.98,59,50,50,18
8226,9/30/2012,8,1,9,2012,4440.2,489,77,51.08,61,70,50,18
8226,9/30/2012,9,1,9,2012,4856.4,541,85,50,94,80,50,18
8226,9/30/2012,10,1,9,2012,4822.3,536,84,50,94,80,50,17.925
8226,9/30/2012,11,1,9,2012,4857,537,84,48.92,71,80,40,17.9
8226,9/30/2012,12,1,9,2012,4819,536,84,50,94,80,50,17.9
8226,9/30/2012,13,1,9,2012,4849.3,537,84,51.08,94,80,50,17.9
8226,9/30/2012,14,1,9,2012,4886.8,538,84,51.98,94,80,50,17.975
8226,9/30/2012,15,1,9,2012,4872.9,538,84,51.98,94,80,50,18.05
8226,9/30/2012,16,1,9,2012,4857.5,537,84,51.98,94,80,50,18.125
8226,9/30/2012,17,1,9,2012,4899.7,536,84,55.4,94,80,50,18.375
8226,9/30/2012,18,1,9,2012,4888.4,536,84,53.96,94,80,50,18.15
8226,9/30/2012,19,1,9,2012,4952.7,537,84,55.04,94,80,50,18.1
8226,9/30/2012,20,1,9,2012,5010.6,536,84,57.02,94,80,50,18.125
8226,9/30/2012,21,1,9,2012,4749.6,515,81,59,94,80,50,18.1
8226,9/30/2012,22,1,9,2012,3938.4,423,66,59,26,60,50,18.1
8226,9/30/2012,23,1,9,2012,3450.9,364,57,55.94,59,50,50,18.25
8226,10/1/2012,0,1,10,2012,3722.2,399,63,57.02,26,60,50,18.25
8226,10/1/2012,1,1,10,2012,3933.8,421,66,53.96,26,60,50,18.15
8226,10/1/2012,2,1,10,2012,3920.9,419,66,51.98,26,60,50,18.075
8226,10/1/2012,3,1,10,2012,4236.6,454,71,51.98,61,70,50,18
8226,10/1/2012,4,1,10,2012,4231,449,70,51.98,61,70,50,17.95
8226,10/1/2012,6,1,10,2012,4806.9,524,82,48.02,71,80,40,17.95
8226,10/1/2012,7,1,10,2012,4549,493,77,48.02,76,70,40,17.95
8226,10/1/2012,8,1,10,2012,4571.4,495,78,44.6,76,70,40,17.95
8226,10/1/2012,9,1,10,2012,4643,504,79,44.06,76,70,40,17.975
8226,10/1/2012,10,1,10,2012,4903.2,531,83,44.96,71,80,40,17.975
8226,10/1/2012,11,1,10,2012,4926.1,536,84,46.04,71,80,40,17.85
8226,10/1/2012,12,1,10,2012,4849.2,528,83,44.96,71,80,40,17.85
8226,10/1/2012,13,1,10,2012,4735.8,519,81,46.04,71,80,40,17.9
8226,10/1/2012,14,1,10,2012,4750.3,520,82,48.02,71,80,40,17.675
8226,10/1/2012,15,1,10,2012,4756,519,81,51.8,94,80,50,17.7
8226,10/1/2012,16,1,10,2012,4738.8,517,81,59,94,80,50,17.75
8226,10/1/2012,17,1,10,2012,4733.7,515,81,62.06,170,80,60,17.6
8226,10/1/2012,18,1,10,2012,4754.9,517,81,64.94,170,80,60,17.6
8226,10/1/2012,19,1,10,2012,4786.6,520,82,64.04,170,80,60,17.675
8226,10/1/2012,20,1,10,2012,4812.6,522,82,62.96,170,80,60,17.875
8226,10/1/2012,21,1,10,2012,4725.3,509,80,62.96,170,80,60,17.875
8226,10/1/2012,22,1,10,2012,4253.8,455,71,62.96,96,70,60,17.975
8226,10/1/2012,23,1,10,2012,3099.4,315,49,60.98,186,40,60,18.075
8226,10/2/2012,0,1,10,2012,2643.7,260,41,60.08,186,40,60,17.9
8226,10/2/2012,1,1,10,2012,2577.7,251,39,60.08,63,30,60,18
8226,10/2/2012,2,1,10,2012,2990.8,299,47,60.08,186,40,60,17.95
8226,10/2/2012,3,1,10,2012,2864.7,274,43,59,116,40,50,17.825
8226,10/2/2012,4,1,10,2012,3410.7,351,55,57.92,59,50,50,17.725
8226,10/2/2012,6,1,10,2012,4753,525,82,59,94,80,50,17.7
8226,10/2/2012,7,1,10,2012,4830.5,529,83,57.92,94,80,50,17.7
8226,10/2/2012,8,1,10,2012,4873.8,535,84,57.92,94,80,50,17.7
8226,10/2/2012,9,1,10,2012,4894.7,536,84,59,94,80,50,17.825
8226,10/2/2012,10,1,10,2012,4913.1,538,84,60.08,170,80,60,17.9
8226,10/2/2012,11,1,10,2012,4921.8,539,85,60.98,170,80,60,17.65
8226,10/2/2012,12,1,10,2012,4945.4,541,85,62.6,170,80,60,17.6
8226,10/2/2012,13,1,10,2012,4865.7,531,83,62.6,170,80,60,17.65
8226,10/2/2012,14,1,10,2012,4866.5,530,83,62.6,170,80,60,17.875
8226,10/2/2012,15,1,10,2012,4870.9,531,83,66.2,170,80,60,17.6
8226,10/2/2012,16,1,10,2012,4894.8,530,83,66.02,170,80,60,17.525
8226,10/2/2012,17,1,10,2012,4888.1,529,83,68,170,80,60,17.65
8226,10/2/2012,18,1,10,2012,4895.4,530,83,69.08,170,80,60,17.875
8226,10/2/2012,19,1,10,2012,4874.9,530,83,71.06,82,80,70,17.75
8226,10/2/2012,20,1,10,2012,4930.4,531,83,73.04,82,80,70,17.825
8226,10/2/2012,21,1,10,2012,4930.1,532,84,73.94,82,80,70,17.9
8226,10/2/2012,22,1,10,2012,4863.2,531,83,73.04,82,80,70,17.975
8226,10/2/2012,23,1,10,2012,4855.6,528,83,71.06,82,80,70,17.95
8226,10/3/2012,0,1,10,2012,4757.2,517,81,69.98,170,80,60,17.975
8226,10/3/2012,1,1,10,2012,4648.2,506,79,68,96,70,60,17.975
8226,10/3/2012,2,1,10,2012,3912.9,413,65,66.92,51,60,60,17.925
8226,10/3/2012,3,1,10,2012,4168.5,437,69,66.92,51,60,60,17.925
8226,10/3/2012,4,1,10,2012,4479.4,479,75,64.94,96,70,60,18
8226,10/3/2012,6,1,10,2012,4339.8,474,74,66.02,96,70,60,17.875
8226,10/3/2012,7,1,10,2012,4509.7,493,77,66.02,96,70,60,17.95
8226,10/3/2012,8,1,10,2012,4666.5,515,81,66.92,170,80,60,17.9
8226,10/3/2012,9,1,10,2012,4733.3,522,82,66.92,170,80,60,18.175
8226,10/3/2012,10,1,10,2012,4879.2,532,84,68,170,80,60,17.925
8226,10/3/2012,11,1,10,2012,4851.7,534,84,68,170,80,60,18.075
8226,10/3/2012,12,1,10,2012,4893.7,535,84,68,170,80,60,17.85
8226,10/3/2012,13,1,10,2012,4881.1,535,84,68,170,80,60,17.9
8226,10/3/2012,14,1,10,2012,4904.4,535,84,69.08,170,80,60,17.9
8226,10/3/2012,15,1,10,2012,4902.9,536,84,69.98,170,80,60,17.9
8226,10/3/2012,16,1,10,2012,4912.1,535,84,69.08,170,80,60,18.025
8226,10/3/2012,17,1,10,2012,4905.2,534,84,69.98,170,80,60,18.225
8226,10/3/2012,18,1,10,2012,4924.3,534,84,71.06,82,80,70,18.55
8226,10/3/2012,19,1,10,2012,4939.4,535,84,71.96,82,80,70,19.075
8226,10/3/2012,20,1,10,2012,4970.2,534,84,73.94,82,80,70,18.525
8226,10/3/2012,21,1,10,2012,4954.7,535,84,73.94,82,80,70,18.5
8226,10/3/2012,22,1,10,2012,4915.3,534,84,73.04,82,80,70,18.525
8226,10/3/2012,23,1,10,2012,4884.2,529,83,71.06,82,80,70,18.55
8226,10/4/2012,0,1,10,2012,4904.8,537,84,69.08,170,80,60,18.25
8226,10/4/2012,1,1,10,2012,4801.5,522,82,69.08,170,80,60,18.025
8226,10/4/2012,2,1,10,2012,4551.5,485,76,68,96,70,60,17.75
8226,10/4/2012,3,1,10,2012,5124.4,540,85,66.92,170,80,60,17.825
8226,10/4/2012,4,1,10,2012,5009.2,538,84,68,170,80,60,17.725
8226,10/4/2012,6,1,10,2012,4963.5,536,84,64.04,170,80,60,18.2
8226,10/4/2012,7,1,10,2012,4988,538,84,62.96,170,80,60,17.85
8226,10/4/2012,8,1,10,2012,4921.8,535,84,62.06,170,80,60,17.95
8226,10/4/2012,9,1,10,2012,4914.2,533,84,62.06,170,80,60,17.95
8226,10/4/2012,10,1,10,2012,4806.9,520,82,62.96,170,80,60,17.8
8226,10/4/2012,12,1,10,2012,4777,522,82,60.98,170,80,60,17.925
8226,10/4/2012,13,1,10,2012,4781.2,521,82,62.96,170,80,60,17.8
8226,10/4/2012,14,1,10,2012,4773.1,517,81,66.02,170,80,60,17.9
8226,10/4/2012,15,1,10,2012,4753.7,518,81,66.92,170,80,60,17.8
8226,10/4/2012,16,1,10,2012,4747,517,81,69.08,170,80,60,17.825
8226,10/4/2012,17,1,10,2012,4739.7,517,81,71.06,82,80,70,18.15
8226,10/4/2012,18,1,10,2012,4735.9,517,81,71.06,82,80,70,17.975
8226,10/4/2012,19,1,10,2012,4731.4,519,81,73.04,82,80,70,17.95
8226,10/4/2012,20,1,10,2012,4746.2,519,81,73.04,82,80,70,17.875
8226,10/4/2012,21,1,10,2012,4567.2,502,79,73.04,67,70,70,17.925
8226,10/4/2012,22,1,10,2012,4529.9,498,78,71.06,67,70,70,17.975
8226,10/4/2012,23,1,10,2012,3576.6,384,60,69.98,51,60,60,18
8226,10/16/2012,17,1,10,2012,968.7,40,6,50,2,0,50,14.8
8226,10/16/2012,18,1,10,2012,1597.8,114,18,51.98,5,10,50,14.8
8226,10/16/2012,19,1,10,2012,2117.2,174,27,53.96,3,20,50,14.8
8226,10/16/2012,20,1,10,2012,2953,290,46,55.94,116,40,50,14.8
8226,10/16/2012,21,1,10,2012,3735.7,391,61,55.94,26,60,50,14.8
8226,10/16/2012,22,1,10,2012,3628.7,379,59,55.04,59,50,50,14.725
8226,10/16/2012,23,1,10,2012,2834.2,274,43,53.06,116,40,50,14.7
8226,10/17/2012,0,1,10,2012,2673.2,249,39,51.98,18,30,50,14.775
8226,10/17/2012,1,1,10,2012,2682.7,254,40,50,116,40,50,14.975
8226,10/17/2012,2,1,10,2012,2667.5,253,40,46.94,80,40,40,15.125
8226,10/17/2012,3,1,10,2012,2698.9,253,40,44.96,80,40,40,15.075
8226,10/17/2012,4,1,10,2012,2678.1,252,40,44.96,80,40,40,14.975
8226,10/17/2012,6,1,10,2012,2654.7,251,39,42.98,7,30,40,15
8226,10/17/2012,7,1,10,2012,2655.6,249,39,44.06,7,30,40,15
8226,10/17/2012,8,1,10,2012,2699.7,250,39,41,7,30,40,14.875
8226,10/17/2012,9,1,10,2012,3309.7,337,53,41,43,50,40,14.8
8226,10/17/2012,10,1,10,2012,3939.1,417,65,41,28,60,40,14.8
8226,10/17/2012,11,1,10,2012,3866.9,411,65,42.08,28,60,40,15.025
8226,10/17/2012,12,1,10,2012,3827.6,409,64,39.02,64,60,30,15.1
8226,10/17/2012,13,1,10,2012,3534.5,364,57,42.98,43,50,40,15.05
8226,10/17/2012,14,1,10,2012,3809.2,404,63,51.08,26,60,50,14.75
8226,10/17/2012,15,1,10,2012,3972.7,421,66,57.02,26,60,50,14.8
8226,10/17/2012,16,1,10,2012,3878.2,411,65,62.06,51,60,60,15.125
8226,10/17/2012,17,1,10,2012,4000.3,423,66,64.94,51,60,60,15.2
8226,10/17/2012,18,1,10,2012,4097.1,437,69,69.08,51,60,60,15.25
8226,10/17/2012,19,1,10,2012,4074.8,440,69,69.08,51,60,60,14.75
8226,10/17/2012,20,1,10,2012,3475.2,364,57,69.98,70,50,60,14.875
8226,10/17/2012,21,1,10,2012,2778.8,281,44,69.98,186,40,60,14.6
8226,10/17/2012,22,1,10,2012,2865.7,290,46,68,186,40,60,14.6
8226,10/17/2012,23,1,10,2012,2792,285,45,64.94,186,40,60,14.725
8226,10/18/2012,0,1,10,2012,2893.8,288,45,64.04,186,40,60,14.625
8226,10/18/2012,1,1,10,2012,3065.9,296,46,60.98,186,40,60,14.775
8226,10/18/2012,2,1,10,2012,3147.7,304,48,57.92,116,40,50,14.875
8226,10/18/2012,3,1,10,2012,3153.6,305,48,57.92,116,40,50,14.825
8226,10/18/2012,4,1,10,2012,3144.1,304,48,57.02,116,40,50,15.075
8226,10/18/2012,6,1,10,2012,3119.9,303,48,55.04,116,40,50,14.875
8226,10/18/2012,7,1,10,2012,3120.1,304,48,53.06,116,40,50,14.775
8226,10/18/2012,8,1,10,2012,3119.3,305,48,53.06,116,40,50,14.825
8226,10/18/2012,9,1,10,2012,3146,305,48,51.98,116,40,50,14.65
8226,10/18/2012,10,1,10,2012,3147,306,48,53.06,116,40,50,14.65
8226,10/18/2012,11,1,10,2012,3123,304,48,51.98,116,40,50,14.65
8226,10/18/2012,12,1,10,2012,3116.9,305,48,53.06,116,40,50,14.8
8226,10/18/2012,13,1,10,2012,3123.4,305,48,53.96,116,40,50,14.95
8226,10/18/2012,14,1,10,2012,3116.1,309,49,55.94,116,40,50,14.6
8226,10/18/2012,15,1,10,2012,3056.8,307,48,64.04,186,40,60,14.6
8226,10/18/2012,16,1,10,2012,3026,305,48,66.02,186,40,60,14.75
8226,10/18/2012,17,1,10,2012,3039.7,304,48,68,186,40,60,14.8
8226,10/18/2012,18,1,10,2012,3030,303,48,68,186,40,60,14.6
8226,10/18/2012,19,1,10,2012,3045.4,305,48,66.92,186,40,60,14.725
8226,10/18/2012,20,1,10,2012,3041.4,305,48,60.98,186,40,60,15.2
8226,10/18/2012,21,1,10,2012,3041,305,48,51.08,116,40,50,15.25
8226,10/18/2012,22,1,10,2012,3029.3,305,48,50,116,40,50,14.975
8226,10/18/2012,23,1,10,2012,3038.9,304,48,50,116,40,50,14.75
8226,10/19/2012,0,1,10,2012,3037.5,305,48,48.92,80,40,40,14.975
8226,10/19/2012,1,1,10,2012,3041.7,304,48,50,116,40,50,14.975
8226,10/19/2012,2,1,10,2012,3065.2,306,48,50,116,40,50,14.925
8226,10/19/2012,3,1,10,2012,3081.9,305,48,48.02,80,40,40,14.9
8226,10/19/2012,4,1,10,2012,3040.1,306,48,46.94,80,40,40,14.8
8226,10/19/2012,6,1,10,2012,3002.8,305,48,48.02,80,40,40,14.825
8226,10/19/2012,7,1,10,2012,3006.6,304,48,46.94,80,40,40,14.95
8226,10/19/2012,8,1,10,2012,2891,290,46,46.94,80,40,40,14.775
8226,10/19/2012,9,1,10,2012,2753.6,273,43,46.94,80,40,40,14.925
8226,10/19/2012,10,1,10,2012,3030,305,48,46.4,80,40,40,14.8
8226,10/19/2012,11,1,10,2012,3013.3,304,48,46.94,80,40,40,14.825
8226,10/19/2012,12,1,10,2012,3010,308,48,44.96,80,40,40,15.15
8226,10/19/2012,13,1,10,2012,2896.1,294,46,46.94,80,40,40,14.925
8226,10/19/2012,14,1,10,2012,3669.2,391,61,51.08,26,60,50,14.875
8226,10/19/2012,15,1,10,2012,4274.2,461,72,55.94,61,70,50,14.975
8226,10/19/2012,16,1,10,2012,4492.7,489,77,60.98,96,70,60,14.975
8226,10/19/2012,17,1,10,2012,4612,503,79,64.04,96,70,60,15.075
8226,10/19/2012,18,1,10,2012,4600.7,505,79,64.94,96,70,60,14.925
8226,10/19/2012,19,1,10,2012,4633.1,507,80,66.02,170,80,60,15.225
8226,10/19/2012,20,1,10,2012,4644.2,506,79,62.96,96,70,60,15.05
8226,10/19/2012,21,1,10,2012,4515.4,491,77,64.04,96,70,60,15.225
8226,10/19/2012,22,1,10,2012,4601.7,502,79,62.06,96,70,60,15.25
8226,10/19/2012,23,1,10,2012,4565,499,78,60.98,96,70,60,14.9
8226,10/20/2012,0,1,10,2012,4607.4,501,79,60.08,96,70,60,14.9
8226,10/20/2012,1,1,10,2012,4537.8,496,78,60.08,96,70,60,15
8226,10/20/2012,2,1,10,2012,4585.9,495,78,53.96,61,70,50,15
8226,10/20/2012,3,1,10,2012,4332.3,458,72,51.98,61,70,50,15
8226,10/20/2012,4,1,10,2012,4474.4,484,76,50,61,70,50,15.5
8226,10/20/2012,6,1,10,2012,4513.8,490,77,48.02,76,70,40,15.2
8226,10/20/2012,7,1,10,2012,4492,489,77,48.02,76,70,40,15.325
8226,10/20/2012,8,1,10,2012,4273.8,463,73,48.02,76,70,40,15
8226,10/20/2012,9,1,10,2012,4273.6,463,73,48.02,76,70,40,15
8226,10/20/2012,10,1,10,2012,4297.2,470,74,48.2,76,70,40,15.325
8226,10/20/2012,11,1,10,2012,4255.1,467,73,48.02,76,70,40,16.1
8226,10/20/2012,12,1,10,2012,4239.9,465,73,46.94,76,70,40,16.25
8226,10/20/2012,13,1,10,2012,4246,463,73,48.02,76,70,40,15.85
8226,10/20/2012,14,1,10,2012,4251.1,464,73,50,61,70,50,16.1
8226,10/20/2012,15,1,10,2012,4246.5,466,73,51.8,61,70,50,15.7
8226,10/20/2012,16,1,10,2012,4269.7,466,73,51.98,61,70,50,15.175
8226,10/20/2012,17,1,10,2012,4261.2,465,73,53.06,61,70,50,15.075
8226,10/20/2012,18,1,10,2012,4378.8,474,74,50,61,70,50,15.25
8226,10/20/2012,19,1,10,2012,4588.8,499,78,50,61,70,50,14.925
8226,10/20/2012,20,1,10,2012,4657.8,506,79,51.08,61,70,50,14.9
8226,10/20/2012,21,1,10,2012,4650.3,505,79,51.98,61,70,50,14.9
8226,10/20/2012,22,1,10,2012,4669.4,508,80,51.98,94,80,50,15.075
8226,10/20/2012,23,1,10,2012,4501.3,490,77,50,61,70,50,14.9
8226,10/21/2012,0,1,10,2012,4454,482,76,50,61,70,50,15.075
8226,10/21/2012,1,1,10,2012,4541.9,495,78,48.92,76,70,40,14.875
8226,10/21/2012,2,1,10,2012,4567.3,492,77,48.92,76,70,40,14.825
8226,10/21/2012,3,1,10,2012,4655.2,492,77,48.92,76,70,40,14.75
8226,10/21/2012,4,1,10,2012,4487.1,483,76,48.02,76,70,40,14.7
8226,10/21/2012,6,1,10,2012,4385.7,472,74,46.94,76,70,40,15.325
8226,10/21/2012,7,1,10,2012,4607.9,497,78,46.04,76,70,40,14.75
8226,10/21/2012,8,1,10,2012,4576.3,495,78,44.96,76,70,40,14.775
8226,10/21/2012,9,1,10,2012,4570.3,494,78,44.96,76,70,40,14.725
8226,10/21/2012,10,1,10,2012,4602.9,494,78,46.04,76,70,40,14.65
8226,10/21/2012,11,1,10,2012,4579.5,494,78,46.04,76,70,40,14.675
8226,10/21/2012,12,1,10,2012,4612.1,495,78,44.06,76,70,40,14.675
8226,10/21/2012,13,1,10,2012,4589,494,78,46.04,76,70,40,14.525
8226,10/21/2012,14,1,10,2012,4616.9,494,78,48.92,76,70,40,14.6
8226,10/21/2012,15,1,10,2012,4574.8,494,78,51.98,61,70,50,14.875
8226,10/21/2012,16,1,10,2012,4588,493,77,55.04,61,70,50,14.575
8226,10/21/2012,17,1,10,2012,4589.9,494,78,57.02,61,70,50,14.75
8226,10/21/2012,18,1,10,2012,4600.5,496,78,57.02,61,70,50,14.725
8226,10/21/2012,19,1,10,2012,4851.7,519,81,57.02,94,80,50,14.375
8226,10/21/2012,20,1,10,2012,4924.2,531,83,57.02,94,80,50,14.3
8226,10/21/2012,21,1,10,2012,5037.9,539,85,57.02,94,80,50,15.3
8226,10/21/2012,22,1,10,2012,5075.8,544,85,57.02,94,80,50,14.975
8226,10/21/2012,23,1,10,2012,4876.3,524,82,55.04,94,80,50,14.925
8226,10/22/2012,0,1,10,2012,4773,517,81,53.96,94,80,50,14.95
8226,10/22/2012,1,1,10,2012,4800.7,516,81,51.98,94,80,50,14.7
8226,10/22/2012,2,1,10,2012,4595,491,77,51.98,61,70,50,14.3
8226,10/22/2012,3,1,10,2012,4455.8,475,75,48.92,76,70,40,14.075
8226,10/22/2012,4,1,10,2012,4379.8,468,73,48.92,76,70,40,14.075
8226,10/22/2012,6,1,10,2012,4557.9,492,77,42.98,76,70,40,14
8226,10/22/2012,7,1,10,2012,4555,488,77,42.08,76,70,40,13.925
8226,10/22/2012,8,1,10,2012,4520.6,488,77,42.08,76,70,40,13.975
8226,10/22/2012,9,1,10,2012,4556.9,489,77,42.08,76,70,40,14
8226,10/22/2012,10,1,10,2012,4576.3,488,77,41,76,70,40,13.975
8226,10/22/2012,11,1,10,2012,4100.3,438,69,42.08,28,60,40,13.95
8226,10/22/2012,12,1,10,2012,3792.7,408,64,39.02,64,60,30,13.9
8226,10/22/2012,13,1,10,2012,4021.2,432,68,42.98,28,60,40,14.1
8226,10/22/2012,14,1,10,2012,4431.2,480,75,48.92,76,70,40,13.7
8226,10/22/2012,15,1,10,2012,4341,476,75,55.04,61,70,50,13.775
8226,10/22/2012,16,1,10,2012,4409.4,482,76,60.98,96,70,60,13.7
8226,10/22/2012,17,1,10,2012,4486.6,490,77,64.94,96,70,60,13.775
8226,10/22/2012,18,1,10,2012,4483.2,489,77,68,96,70,60,14.625
8226,10/22/2012,19,1,10,2012,4483,491,77,69.98,96,70,60,14.225
8226,10/22/2012,20,1,10,2012,4473.7,490,77,71.06,67,70,70,14.15
8226,10/22/2012,21,1,10,2012,4338.2,472,74,71.96,67,70,70,14.025
8226,10/22/2012,22,1,10,2012,4406.6,481,76,69.98,96,70,60,13.925
8226,10/22/2012,23,1,10,2012,4354.4,474,74,69.08,96,70,60,13.475
8226,10/23/2012,0,1,10,2012,4377.7,478,75,68,96,70,60,13.4
8226,10/23/2012,1,1,10,2012,4448,485,76,66.02,96,70,60,13.475
8226,10/23/2012,2,1,10,2012,4398.4,481,76,64.04,96,70,60,13.575
8226,10/23/2012,3,1,10,2012,4454.7,484,76,64.94,96,70,60,13.575
8226,10/23/2012,4,1,10,2012,4441.1,483,76,60.98,96,70,60,13.65
8226,10/23/2012,6,1,10,2012,4519.2,492,77,62.06,96,70,60,13.6
8226,10/23/2012,7,1,10,2012,4491.9,493,77,62.06,96,70,60,13.7
8226,10/23/2012,8,1,10,2012,4541.2,498,78,62.06,96,70,60,13.725
8226,10/23/2012,9,1,10,2012,4594,500,78,60.98,96,70,60,13.7
8226,10/23/2012,10,1,10,2012,4780.1,518,81,60.98,170,80,60,13.65
8226,10/23/2012,11,1,10,2012,4936.8,535,84,60.08,170,80,60,13.8
8226,10/23/2012,12,1,10,2012,4837.2,522,82,60.08,170,80,60,13.65
8226,10/23/2012,13,1,10,2012,4796.6,515,81,60.08,170,80,60,13.525
8226,10/23/2012,14,1,10,2012,4806.4,516,81,62.06,170,80,60,13.625
8226,10/23/2012,15,1,10,2012,4666.5,501,79,66.92,96,70,60,13.95
8226,10/23/2012,16,1,10,2012,4640.6,499,78,71.06,67,70,70,13.4
8226,10/23/2012,17,1,10,2012,4578.6,489,77,73.04,67,70,70,13.4
8226,10/23/2012,18,1,10,2012,4656.1,498,78,75.02,67,70,70,13.625
8226,10/23/2012,19,1,10,2012,4655.3,500,78,75.02,67,70,70,13.575
8226,10/23/2012,20,1,10,2012,4655.3,500,78,77,67,70,70,14.15
8226,10/23/2012,21,1,10,2012,4660.9,500,78,75.92,67,70,70,14.475
8226,10/23/2012,22,1,10,2012,4669.8,500,78,73.04,67,70,70,14.25
8226,10/23/2012,23,1,10,2012,4508.2,478,75,69.08,96,70,60,14.2
8226,10/24/2012,0,1,10,2012,3918.8,412,65,69.08,51,60,60,14.225
8226,10/24/2012,1,1,10,2012,4407.1,471,74,66.92,96,70,60,14.3
8226,10/24/2012,2,1,10,2012,4420.7,470,74,66.02,96,70,60,14.25
8226,10/24/2012,3,1,10,2012,4462.9,474,74,64.94,96,70,60,13.8
8226,10/24/2012,4,1,10,2012,4508.3,484,76,64.94,96,70,60,13.775
8226,10/24/2012,6,1,10,2012,5040.1,547,86,62.96,170,80,60,13.65
8226,10/24/2012,7,1,10,2012,5264.8,574,90,60.98,403,90,60,13.675
8226,10/24/2012,8,1,10,2012,5439.3,592,93,62.06,403,90,60,13.675
8226,10/24/2012,9,1,10,2012,5457,589,92,60.08,403,90,60,13.875
8226,10/24/2012,10,1,10,2012,5558.9,603,95,60.98,403,90,60,13.7
8226,10/24/2012,11,1,10,2012,5605.9,610,96,60.98,403,90,60,13.625
8226,10/24/2012,12,1,10,2012,5627.5,614,96,60.08,403,90,60,13.725
8226,10/24/2012,13,1,10,2012,5502.1,600,94,62.06,403,90,60,14.025
8226,10/24/2012,14,1,10,2012,5379.6,584,92,64.04,403,90,60,13.725
8226,10/24/2012,15,1,10,2012,5449.7,589,92,66.02,403,90,60,13.6
8226,10/24/2012,16,1,10,2012,5580,602,95,66.92,403,90,60,13.925
8226,10/24/2012,17,1,10,2012,5557.5,598,94,69.98,403,90,60,14.125
8226,10/24/2012,18,1,10,2012,5588.7,602,95,73.04,438,90,70,13.625
8226,10/24/2012,19,1,10,2012,5607.1,605,95,75.92,438,90,70,14.3
8226,10/24/2012,20,1,10,2012,5606.8,604,95,75.92,438,90,70,14.15
8226,10/24/2012,21,1,10,2012,5614.3,605,95,77,438,90,70,14.25
8226,10/24/2012,22,1,10,2012,5583.7,604,95,75.02,438,90,70,14.375
8226,10/24/2012,23,1,10,2012,5578.3,605,95,73.94,438,90,70,14.45
8226,10/25/2012,0,1,10,2012,5590.5,606,95,71.06,438,90,70,14.1
8226,10/25/2012,1,1,10,2012,5553.8,606,95,71.06,438,90,70,13.675
8226,10/25/2012,2,1,10,2012,5601.3,604,95,66.02,403,90,60,13.6
8226,10/25/2012,3,1,10,2012,5619.6,607,95,66.02,403,90,60,13.6
8226,10/25/2012,4,1,10,2012,5610.2,610,96,62.96,403,90,60,13.675
8226,10/25/2012,6,1,10,2012,5634.4,608,95,60.08,403,90,60,13.75
8226,10/25/2012,7,1,10,2012,5604.5,602,95,60.98,403,90,60,13.775
8226,10/25/2012,8,1,10,2012,5555.9,601,94,57.92,215,90,50,13.75
8226,10/25/2012,9,1,10,2012,5588.4,601,94,59,215,90,50,14
8226,10/25/2012,10,1,10,2012,5655.5,606,95,59,215,90,50,13.725
8226,10/25/2012,11,1,10,2012,5622.3,605,95,57.02,215,90,50,13.85
8226,10/25/2012,13,1,10,2012,5656.4,601,94,57.92,215,90,50,14.025
8226,10/25/2012,14,1,10,2012,5521.7,589,92,62.96,403,90,60,13.675
8226,10/25/2012,15,1,10,2012,5440,587,92,69.98,403,90,60,13.6
8226,10/25/2012,16,1,10,2012,5580.5,603,95,73.94,438,90,70,13.625
8226,10/25/2012,17,1,10,2012,5603.6,604,95,78.08,438,90,70,13.8
8226,10/25/2012,18,1,10,2012,5579.7,602,95,80.96,343,90,80,13.875
8226,10/25/2012,19,1,10,2012,5613,603,95,80.96,343,90,80,13.9
8226,10/25/2012,20,1,10,2012,5583.2,602,95,80.96,343,90,80,13.775
8226,10/25/2012,21,1,10,2012,5579,604,95,80.96,343,90,80,13.6
8226,10/25/2012,22,1,10,2012,5568.6,603,95,78.98,438,90,70,13.6
8226,10/25/2012,23,1,10,2012,5568.8,602,95,77,438,90,70,13.875
8226,10/26/2012,0,1,10,2012,5577.6,603,95,73.04,438,90,70,13.925
8226,10/26/2012,1,1,10,2012,5622.2,606,95,71.06,438,90,70,13.65
8226,10/26/2012,2,1,10,2012,5591.9,601,94,69.98,403,90,60,13.975
8226,10/26/2012,3,1,10,2012,5647.8,606,95,68,403,90,60,13.9
8226,10/26/2012,4,1,10,2012,5619.7,603,95,66.92,403,90,60,13.725
8226,10/26/2012,6,1,10,2012,5639.3,604,95,62.96,403,90,60,13.7
8226,10/26/2012,7,1,10,2012,5581,600,94,62.06,403,90,60,13.7
8226,10/26/2012,8,1,10,2012,5585.7,603,95,60.98,403,90,60,13.725
8226,10/26/2012,9,1,10,2012,5675.4,606,95,60.08,403,90,60,13.775
8226,10/26/2012,10,1,10,2012,5608.3,604,95,60.08,403,90,60,13.8
8226,10/26/2012,11,1,10,2012,5627.1,604,95,59,215,90,50,13.8
8226,10/26/2012,12,1,10,2012,5631.1,605,95,57.92,215,90,50,13.975
8226,10/26/2012,13,1,10,2012,5512.2,597,94,60.98,403,90,60,13.9
8226,10/26/2012,15,1,10,2012,5562.8,600,94,69.08,403,90,60,14.325
8226,10/26/2012,16,1,10,2012,5628.3,600,94,71.96,438,90,70,13.975
8226,10/26/2012,17,1,10,2012,5637.8,603,95,73.04,438,90,70,14.175
8226,10/26/2012,18,1,10,2012,5631.4,599,94,73.94,438,90,70,13.875
8226,10/26/2012,19,1,10,2012,5615.6,601,94,75.02,438,90,70,13.825
8226,10/26/2012,20,1,10,2012,5633.4,599,94,75.92,438,90,70,13.85
8226,10/26/2012,21,1,10,2012,5600.9,600,94,75.02,438,90,70,14.05
8226,10/26/2012,22,1,10,2012,5629.2,599,94,71.06,438,90,70,14.5333333333333
8226,10/26/2012,23,1,10,2012,5572,600,94,66.02,403,90,60,14.05
8226,10/27/2012,0,1,10,2012,5608.7,600,94,57.92,215,90,50,14.3
8226,10/27/2012,1,1,10,2012,5607.1,600,94,55.94,215,90,50,14.225
8226,10/27/2012,2,1,10,2012,5541.6,593,93,55.94,215,90,50,14.4
8226,10/27/2012,3,1,10,2012,5389.4,574,90,55.94,215,90,50,14.325
8226,10/27/2012,4,1,10,2012,5398.9,576,90,53.96,215,90,50,14.225
8226,10/27/2012,6,1,10,2012,5609.9,600,94,53.96,215,90,50,14.2
8226,10/27/2012,7,1,10,2012,5649,600,94,53.96,215,90,50,14.275
8226,10/27/2012,8,1,10,2012,5569.6,592,93,53.96,215,90,50,14.2
8226,10/27/2012,9,1,10,2012,4774.2,507,80,53.6,94,80,50,14.2
8226,10/27/2012,10,1,10,2012,3675.7,388,61,53.96,26,60,50,14.225
8226,10/27/2012,11,1,10,2012,3374.3,349,55,53.96,59,50,50,14.25
8226,10/27/2012,12,1,10,2012,2960.5,301,47,53.06,116,40,50,14.3
8226,10/27/2012,13,1,10,2012,2593.8,250,39,53.06,18,30,50,14.225
8226,10/27/2012,14,1,10,2012,2592.2,256,40,53.96,116,40,50,14.275
8226,10/27/2012,15,1,10,2012,2617.1,255,40,53.96,116,40,50,14.425
8226,10/27/2012,16,1,10,2012,2596.3,254,40,53.06,116,40,50,14.475
8226,10/27/2012,17,1,10,2012,2629.4,250,39,51.98,18,30,50,14.475
8226,10/27/2012,18,1,10,2012,2769.3,247,39,51.08,18,30,50,14.35
8226,10/27/2012,19,1,10,2012,2770.9,265,42,48.92,80,40,40,14.375
8226,10/27/2012,20,1,10,2012,2651.1,258,41,48.02,80,40,40,14.375
8226,10/27/2012,21,1,10,2012,2624,258,41,48.2,80,40,40,14.4
8226,10/27/2012,22,1,10,2012,2560.7,256,40,48.92,80,40,40,14.4
8226,10/27/2012,23,1,10,2012,2561.1,255,40,48.2,80,40,40,14.4
8226,10/28/2012,0,1,10,2012,2554.6,255,40,48.02,80,40,40,14.35
8226,10/28/2012,1,1,10,2012,2549.7,256,40,46.4,80,40,40,14.35
8226,10/28/2012,2,1,10,2012,2595.7,254,40,46.94,80,40,40,14.575
8226,10/28/2012,3,1,10,2012,2605,256,40,46.94,80,40,40,14.925
8226,10/28/2012,4,1,10,2012,2599.5,255,40,46.94,80,40,40,14.875
8226,10/28/2012,6,1,10,2012,2579.4,256,40,46.04,80,40,40,14.475
8226,10/28/2012,7,1,10,2012,2544.8,254,40,46.04,80,40,40,14.45
8226,10/28/2012,8,1,10,2012,2532.6,253,40,46.04,80,40,40,14.45
8226,10/28/2012,9,1,10,2012,2559.7,255,40,44.96,80,40,40,14.5
8226,10/28/2012,10,1,10,2012,2568.4,255,40,44.96,80,40,40,14.6
8226,10/28/2012,11,1,10,2012,2547.1,256,40,44.96,80,40,40,14.6
8226,10/28/2012,12,1,10,2012,2542.5,255,40,44.06,80,40,40,14.575
8226,10/28/2012,13,1,10,2012,2551,255,40,44.06,80,40,40,14.6
8226,10/28/2012,14,1,10,2012,2549.7,256,40,44.06,80,40,40,14.45
8226,10/28/2012,15,1,10,2012,2536.2,256,40,44.96,80,40,40,14.5
8226,10/28/2012,16,1,10,2012,2539.8,256,40,44.06,80,40,40,14.55
8226,10/28/2012,17,1,10,2012,2543,255,40,44.06,80,40,40,14.45
8226,10/28/2012,18,1,10,2012,2537.7,255,40,44.96,80,40,40,14.4
8226,10/28/2012,19,1,10,2012,2539.3,255,40,44.06,80,40,40,14.375
8226,10/28/2012,20,1,10,2012,2538.6,255,40,44.06,80,40,40,14.275
8226,10/28/2012,21,1,10,2012,2537.7,255,40,44.06,80,40,40,14.2
8226,10/28/2012,22,1,10,2012,2535.9,256,40,44.06,80,40,40,14.2
8226,10/28/2012,23,1,10,2012,2536.5,255,40,42.98,80,40,40,14.125
8226,10/29/2012,0,1,10,2012,2517.8,255,40,42.98,80,40,40,14.15
8226,10/29/2012,1,1,10,2012,2531.4,256,40,42.98,80,40,40,14.05
8226,10/29/2012,2,1,10,2012,2578.7,259,41,42.98,80,40,40,14.025
8226,10/29/2012,3,1,10,2012,2537.6,252,40,42.98,80,40,40,13.9
8226,10/29/2012,4,1,10,2012,2541.3,255,40,42.08,80,40,40,13.9
8226,10/29/2012,6,1,10,2012,2980.7,316,50,42.08,43,50,40,13.925
8226,10/29/2012,7,1,10,2012,4526.1,500,78,42.08,76,70,40,13.875
8226,10/29/2012,8,1,10,2012,5192.7,577,91,42.08,204,90,40,13.8
8226,10/29/2012,9,1,10,2012,5467.6,606,95,42.08,204,90,40,13.8
8226,10/29/2012,10,1,10,2012,5406.3,605,95,42.08,204,90,40,13.875
8226,10/29/2012,13,1,10,2012,5410.9,605,95,42.08,204,90,40,14
8226,10/29/2012,14,1,10,2012,5465.6,611,96,42.08,204,90,40,14.4
8226,10/29/2012,15,1,10,2012,5371.2,601,94,42.08,204,90,40,14.325
8226,10/29/2012,16,1,10,2012,5373.4,600,94,42.08,204,90,40,14.525
8226,10/29/2012,17,1,10,2012,5380.9,599,94,42.08,204,90,40,13.925
8226,10/29/2012,18,1,10,2012,5471.6,605,95,42.08,204,90,40,13.725
8226,10/29/2012,19,1,10,2012,5438.9,606,95,42.08,204,90,40,13.85
8226,10/29/2012,20,1,10,2012,5392.6,604,95,42.08,204,90,40,13.8
8226,10/29/2012,21,1,10,2012,4151.7,460,72,42.08,76,70,40,14.05
8226,10/29/2012,22,1,10,2012,3632.9,400,63,42.08,28,60,40,13.825
8226,10/29/2012,23,1,10,2012,2970.4,316,50,42.08,43,50,40,13.625
8226,10/30/2012,0,1,10,2012,3047.3,326,51,42.08,43,50,40,13.525
8226,10/30/2012,1,1,10,2012,3108.8,337,53,39.92,78,50,30,13.25
8226,10/30/2012,2,1,10,2012,4287.9,476,75,39.02,74,70,30,12.95
8226,10/30/2012,3,1,10,2012,5308.3,598,94,37.4,459,90,30,12.675
8226,10/30/2012,4,1,10,2012,5416.2,606,95,39.02,459,90,30,12.5
8226,10/30/2012,7,1,10,2012,4347.5,485,76,42.08,76,70,40,12.125
8226,10/30/2012,8,1,10,2012,5117.3,571,90,42.08,204,90,40,12
8226,10/30/2012,9,1,10,2012,5455.1,610,96,42.08,204,90,40,12.05
8226,10/30/2012,10,1,10,2012,5482.5,610,96,42.08,204,90,40,12.1
8226,10/30/2012,14,1,10,2012,5450.8,609,96,44.96,204,90,40,11.45
8226,10/30/2012,15,1,10,2012,5492.3,609,96,46.94,204,90,40,11.35
8226,10/30/2012,16,1,10,2012,5449.3,604,95,46.04,204,90,40,11.3
8226,10/30/2012,17,1,10,2012,5469.6,608,95,41,204,90,40,11.3
8226,10/30/2012,18,1,10,2012,5512.1,612,96,41,204,90,40,11.3
8226,10/30/2012,19,1,10,2012,5501.5,611,96,41,204,90,40,11.375
8226,10/30/2012,20,1,10,2012,5518.9,612,96,41,204,90,40,11.45
8226,10/30/2012,21,1,10,2012,5511.6,611,96,39.92,459,90,30,11.5
8226,10/30/2012,22,1,10,2012,5142.5,566,89,39.02,176,80,30,11.575
8226,10/30/2012,23,1,10,2012,3902.3,427,67,37.94,64,60,30,11.6
8226,10/31/2012,0,1,10,2012,3241.4,338,53,37.04,78,50,30,11.6
8226,10/31/2012,1,1,10,2012,3308.9,344,54,37.04,78,50,30,11.6
8226,10/31/2012,2,1,10,2012,3297.1,349,55,37.04,78,50,30,11.725
8226,10/31/2012,3,1,10,2012,3754.7,400,63,37.04,64,60,30,11.8
8226,10/31/2012,4,1,10,2012,5128.9,563,88,37.04,176,80,30,11.9
8226,10/31/2012,6,1,10,2012,5301.9,588,92,37.94,459,90,30,11.9
8226,10/31/2012,7,1,10,2012,4857.4,534,84,41,71,80,40,11.8
8226,10/31/2012,8,1,10,2012,5224.6,579,91,39.92,459,90,30,11.8
8226,10/31/2012,9,1,10,2012,4879.8,538,84,39.02,176,80,30,11.75
8226,10/31/2012,10,1,10,2012,5248.9,585,92,37.04,459,90,30,11.675
8226,10/31/2012,11,1,10,2012,5469.9,610,96,35.06,459,90,30,11.575
8226,10/31/2012,12,1,10,2012,5475,610,96,37.04,459,90,30,11.45
8226,10/31/2012,15,1,10,2012,5454,604,95,37.94,459,90,30,10.95
8226,10/31/2012,16,1,10,2012,5437.9,604,95,39.2,459,90,30,10.775
8226,10/31/2012,17,1,10,2012,5450.5,604,95,39.02,459,90,30,10.625
8226,10/31/2012,18,1,10,2012,5451,604,95,39.02,459,90,30,10.475
8226,10/31/2012,19,1,10,2012,5472.1,605,95,39.92,459,90,30,10.3
8226,10/31/2012,20,1,10,2012,5455,606,95,39.92,459,90,30,10.15
8226,10/31/2012,21,1,10,2012,5498.7,610,96,39.2,459,90,30,10.025
8226,10/31/2012,22,1,10,2012,5459.4,603,95,39.92,459,90,30,9.875
8226,10/31/2012,23,1,10,2012,5413.8,602,95,39.92,459,90,30,9.8
8226,11/1/2012,0,1,11,2012,5158.8,571,90,39.92,459,90,30,9.7
8226,11/1/2012,1,1,11,2012,4907.2,542,85,39.02,176,80,30,9.6
8226,11/1/2012,2,1,11,2012,5371,593,93,39.02,459,90,30,9.55
8226,11/1/2012,3,1,11,2012,5475.4,601,94,39.02,459,90,30,9.5
8226,11/1/2012,4,1,11,2012,5489.9,605,95,39.02,459,90,30,9.45
8226,11/1/2012,6,1,11,2012,3542.5,387,61,39.02,64,60,30,9.4
8226,11/1/2012,16,1,11,2012,3362.4,346,54,42.8,43,50,40,9.05
8226,11/1/2012,17,1,11,2012,4796,517,81,42.08,71,80,40,9
8226,11/1/2012,18,1,11,2012,5432,591,93,42.08,204,90,40,9
8226,11/1/2012,19,1,11,2012,5575.1,603,95,42.08,204,90,40,9
8226,11/1/2012,20,1,11,2012,5574.7,603,95,41,204,90,40,9
8226,11/1/2012,21,1,11,2012,5506.8,601,94,39.2,459,90,30,9
8226,11/1/2012,22,1,11,2012,5404.2,584,92,39.92,459,90,30,9
8226,11/1/2012,23,1,11,2012,3743.2,390,61,39.92,64,60,30,9
8226,11/2/2012,0,1,11,2012,3412.1,347,54,39.02,78,50,30,9
8226,11/2/2012,1,1,11,2012,3413.4,351,55,37.94,78,50,30,9
8226,11/2/2012,2,1,11,2012,4019.5,428,67,39.02,64,60,30,9
8226,11/2/2012,3,1,11,2012,5499.7,592,93,37.94,459,90,30,9
8226,11/2/2012,4,1,11,2012,5570.2,604,95,37.94,459,90,30,9
8226,11/2/2012,6,1,11,2012,5603.3,605,95,39.02,459,90,30,9
8226,11/2/2012,7,1,11,2012,5538.3,603,95,39.02,459,90,30,9
8226,11/2/2012,8,1,11,2012,5551.1,604,95,39.02,459,90,30,8.95
8226,11/2/2012,9,1,11,2012,5535.9,605,95,39.02,459,90,30,8.95
8226,11/2/2012,10,1,11,2012,5531.6,603,95,39.02,459,90,30,9
8226,11/2/2012,11,1,11,2012,5582.7,606,95,37.94,459,90,30,9
8226,11/2/2012,12,1,11,2012,5634,605,95,37.04,459,90,30,9
8226,11/2/2012,13,1,11,2012,5903.8,604,95,37.94,459,90,30,9.075
8226,11/2/2012,14,1,11,2012,5407,554,87,39.92,176,80,30,9.1
8226,11/2/2012,15,1,11,2012,5163.5,525,82,41,71,80,40,9.1
8226,11/2/2012,16,1,11,2012,5850.1,599,94,42.08,204,90,40,9.05
8226,11/2/2012,17,1,11,2012,5842.3,605,95,42.08,204,90,40,9
8226,11/2/2012,18,1,11,2012,5825.8,603,95,42.08,204,90,40,9
8226,11/2/2012,19,1,11,2012,5822,604,95,41,204,90,40,8.95
8226,11/2/2012,20,1,11,2012,5851.7,606,95,39.92,459,90,30,8.9
8226,11/2/2012,21,1,11,2012,5805.9,605,95,39.02,459,90,30,8.85
8226,11/2/2012,22,1,11,2012,5814.5,605,95,37.94,459,90,30,8.8
8226,11/2/2012,23,1,11,2012,5724.3,592,93,37.04,459,90,30,8.8
8226,11/3/2012,0,1,11,2012,5815.3,606,95,37.04,459,90,30,8.8
8226,11/3/2012,1,1,11,2012,5784.1,604,95,37.04,459,90,30,8.7
8226,11/3/2012,2,1,11,2012,5843,604,95,37.04,459,90,30,8.7
8226,11/3/2012,3,1,11,2012,5855.1,605,95,37.04,459,90,30,8.625
8226,11/3/2012,4,1,11,2012,5859.6,605,95,37.04,459,90,30,8.6
8226,11/3/2012,6,1,11,2012,5785.7,605,95,37.04,459,90,30,8.575
8226,11/3/2012,7,1,11,2012,5784.3,606,95,35.96,459,90,30,8.5
8226,11/3/2012,8,1,11,2012,5762.3,600,94,35.96,459,90,30,8.5
8226,11/3/2012,9,1,11,2012,5787.6,605,95,35.96,459,90,30,8.5
8226,11/3/2012,10,1,11,2012,5790,602,95,37.04,459,90,30,8.5
8226,11/3/2012,11,1,11,2012,5786.6,604,95,37.04,459,90,30,8.425
8226,11/3/2012,12,1,11,2012,5788.8,604,95,37.04,459,90,30,8.4
8226,11/3/2012,13,1,11,2012,5808.7,604,95,37.04,459,90,30,8.4
8226,11/3/2012,14,1,11,2012,5837.7,605,95,37.94,459,90,30,8.4
8226,11/3/2012,15,1,11,2012,5837,605,95,39.92,459,90,30,8.4
8226,11/3/2012,16,1,11,2012,5875,608,95,39.92,459,90,30,8.4
8226,11/3/2012,17,1,11,2012,5866.1,607,95,41,204,90,40,8.4
8226,11/3/2012,18,1,11,2012,5849.2,604,95,42.98,204,90,40,8.4
8226,11/3/2012,19,1,11,2012,5860.5,605,95,44.96,204,90,40,8.4
8226,11/3/2012,20,1,11,2012,5854.3,608,95,44.06,204,90,40,8.4
8226,11/3/2012,21,1,11,2012,5834.8,606,95,42.98,204,90,40,8.3
8226,11/3/2012,22,1,11,2012,5005.4,512,80,42.98,71,80,40,8.3
8226,11/3/2012,23,1,11,2012,5754.7,597,94,41,204,90,40,8.3
8226,11/4/2012,0,1,11,2012,5839.7,603,95,41,204,90,40,8.3
8226,11/4/2012,1,1,11,2012,5830.2,604,95,39.92,459,90,30,8.3
8226,11/4/2012,2,1,11,2012,5830.3,606,95,39.92,459,90,30,8.3
8226,11/4/2012,3,1,11,2012,5853.7,605,95,39.92,459,90,30,8.3
8226,11/4/2012,4,1,11,2012,5866.1,605,95,39.02,459,90,30,8.3
8226,11/4/2012,6,1,11,2012,5829.4,606,95,37.94,459,90,30,8.3
8226,11/4/2012,7,1,11,2012,5838.8,608,95,37.94,459,90,30,8.3
8226,11/4/2012,8,1,11,2012,5835.4,608,95,37.94,459,90,30,8.3
8226,11/4/2012,9,1,11,2012,5811.5,607,95,37.94,459,90,30,8.3
8226,11/4/2012,10,1,11,2012,5724.6,598,94,37.94,459,90,30,8.3
8226,11/4/2012,11,1,11,2012,5772.1,600,94,37.04,459,90,30,8.3
8226,11/4/2012,12,1,11,2012,5802.9,607,95,37.04,459,90,30,8.3
8226,11/4/2012,13,1,11,2012,5828.5,605,95,37.04,459,90,30,8.3
8226,11/4/2012,14,1,11,2012,5785.2,605,95,37.94,459,90,30,8.275
8226,11/4/2012,15,1,11,2012,5799,605,95,39.02,459,90,30,8.2
8226,11/4/2012,16,1,11,2012,5796.9,605,95,39.92,459,90,30,8.2
8226,11/4/2012,17,1,11,2012,5700,595,93,39.02,459,90,30,8.2
8226,11/4/2012,18,1,11,2012,5603,583,92,39.92,459,90,30,8.2
8226,11/4/2012,19,1,11,2012,5626.7,582,91,39.02,459,90,30,8.125
8226,11/4/2012,20,1,11,2012,5834.2,605,95,39.92,459,90,30,8.1
8226,11/4/2012,21,1,11,2012,5863.7,611,96,39.02,459,90,30,8.1
8226,11/4/2012,22,1,11,2012,5845,610,96,37.94,459,90,30,8.1
8226,11/4/2012,23,1,11,2012,5860.3,609,96,37.04,459,90,30,8.1
8226,11/5/2012,0,1,11,2012,4195.1,423,66,37.04,64,60,30,8.025
8226,11/5/2012,1,1,11,2012,3461.1,326,51,37.04,78,50,30,8
8226,11/5/2012,2,1,11,2012,3501.5,332,52,37.04,78,50,30,8
8226,11/5/2012,3,1,11,2012,3524.1,338,53,37.04,78,50,30,8
8226,11/5/2012,4,1,11,2012,3530.2,335,53,37.04,78,50,30,8
8226,11/5/2012,6,1,11,2012,5697.6,591,93,37.04,459,90,30,8
8226,11/5/2012,7,1,11,2012,5716.1,599,94,37.04,459,90,30,8
8226,11/5/2012,8,1,11,2012,5767.7,602,95,35.96,459,90,30,8
8226,11/5/2012,9,1,11,2012,5781.6,603,95,35.96,459,90,30,8
8226,11/5/2012,10,1,11,2012,5608.7,585,92,35.96,459,90,30,8
8226,11/5/2012,11,1,11,2012,5436.4,563,88,35.96,176,80,30,8
8226,11/5/2012,12,1,11,2012,5669.4,590,93,35.96,459,90,30,8
8226,11/5/2012,13,1,11,2012,5645.8,585,92,37.04,459,90,30,8.025
8226,11/5/2012,14,1,11,2012,5581.5,580,91,37.04,459,90,30,8.025
8226,11/5/2012,15,1,11,2012,5585.1,580,91,37.94,459,90,30,8
8226,11/5/2012,16,1,11,2012,5581.6,580,91,39.02,459,90,30,8
8226,11/5/2012,17,1,11,2012,5637.1,590,93,39.02,459,90,30,8
8226,11/5/2012,18,1,11,2012,5767.7,606,95,39.92,459,90,30,8
8226,11/5/2012,19,1,11,2012,5807.6,606,95,39.92,459,90,30,8
8226,11/5/2012,20,1,11,2012,5804,605,95,39.92,459,90,30,8
8226,11/5/2012,21,1,11,2012,5796.3,605,95,39.02,459,90,30,8
8226,11/5/2012,22,1,11,2012,5789.7,604,95,39.02,459,90,30,7.925
8226,11/5/2012,23,1,11,2012,5776.5,604,95,37.94,459,90,30,7.9
8226,11/6/2012,0,1,11,2012,5808.4,606,95,37.04,459,90,30,7.9
8226,11/6/2012,1,1,11,2012,5763.2,604,95,37.04,459,90,30,7.9
8226,11/6/2012,2,1,11,2012,5804.9,605,95,35.96,459,90,30,7.9
8226,11/6/2012,3,1,11,2012,5807.6,605,95,35.96,459,90,30,7.9
8226,11/6/2012,4,1,11,2012,5846.9,606,95,37.04,459,90,30,7.875
8226,11/6/2012,6,1,11,2012,5784.5,604,95,35.06,459,90,30,7.8
8226,11/6/2012,7,1,11,2012,5780.1,603,95,33.98,459,90,30,7.8
8226,11/6/2012,8,1,11,2012,5810.5,609,96,30.92,459,90,30,7.8
8226,11/6/2012,9,1,11,2012,5802.1,606,95,30.92,459,90,30,7.75
8226,11/6/2012,10,1,11,2012,5746.2,605,95,30.02,459,90,30,7.75
8226,11/6/2012,11,1,11,2012,5759.7,605,95,30.02,459,90,30,7.8
8226,11/6/2012,12,1,11,2012,5838.3,604,95,28.94,140,90,20,7.8
8226,11/6/2012,13,1,11,2012,5847,605,95,30.02,459,90,30,7.8
8226,11/6/2012,14,1,11,2012,5831.4,605,95,33.08,459,90,30,7.85
8226,11/6/2012,15,1,11,2012,5811.2,602,95,37.04,459,90,30,7.9
8226,11/6/2012,16,1,11,2012,5831.5,607,95,39.92,459,90,30,7.9
8226,11/6/2012,17,1,11,2012,5818.8,605,95,44.06,204,90,40,7.9
8226,11/6/2012,18,1,11,2012,5817.9,604,95,46.04,204,90,40,7.9
8226,11/6/2012,19,1,11,2012,5814.2,604,95,48.02,204,90,40,7.825
8226,11/6/2012,20,1,11,2012,5797,603,95,48.02,204,90,40,7.8
8226,11/6/2012,21,1,11,2012,5802.3,606,95,48.02,204,90,40,7.8
8226,11/6/2012,22,1,11,2012,5803.8,606,95,46.04,204,90,40,7.725
8226,11/6/2012,23,1,11,2012,5807.9,605,95,42.98,204,90,40,7.7
8226,11/7/2012,0,1,11,2012,5857.5,605,95,41,204,90,40,7.65
8226,11/7/2012,1,1,11,2012,5820.7,604,95,39.92,459,90,30,7.6
8226,11/7/2012,2,1,11,2012,5826.2,605,95,39.02,459,90,30,7.6
8226,11/7/2012,3,1,11,2012,5836.1,606,95,35.96,459,90,30,7.6
8226,11/7/2012,4,1,11,2012,5837.3,606,95,33.98,459,90,30,7.55
8226,11/7/2012,6,1,11,2012,5816.1,606,95,33.08,459,90,30,7.5
8226,11/7/2012,7,1,11,2012,5706.8,598,94,30.92,459,90,30,7.5
8226,11/7/2012,8,1,11,2012,5804.7,605,95,30.92,459,90,30,7.45
8226,11/7/2012,9,1,11,2012,5807.7,604,95,30.92,459,90,30,7.4
8226,11/7/2012,10,1,11,2012,5823.4,606,95,30.92,459,90,30,7.475
8226,11/7/2012,11,1,11,2012,5830.8,605,95,30.02,459,90,30,7.5
8226,11/7/2012,12,1,11,2012,5820.5,605,95,30.02,459,90,30,7.5
8226,11/7/2012,13,1,11,2012,5804.1,605,95,30.02,459,90,30,7.5
8226,11/7/2012,14,1,11,2012,5803.3,605,95,33.08,459,90,30,7.5
8226,11/7/2012,15,1,11,2012,5821,605,95,35.06,459,90,30,7.5
8226,11/7/2012,16,1,11,2012,5838.2,605,95,37.04,459,90,30,7.5
8226,11/7/2012,17,1,11,2012,5797.6,605,95,39.02,459,90,30,7.475
8226,11/7/2012,18,1,11,2012,5810.4,604,95,39.92,459,90,30,7.4
8226,11/7/2012,19,1,11,2012,5460.4,564,89,41,71,80,40,7.4
8226,11/7/2012,20,1,11,2012,5802.5,605,95,41,204,90,40,7.4
8226,11/7/2012,21,1,11,2012,5802.4,607,95,39.92,459,90,30,7.35
8226,11/7/2012,22,1,11,2012,5840.9,610,96,39.02,459,90,30,7.3
8226,11/7/2012,23,1,11,2012,5874.9,612,96,37.04,459,90,30,7.3
8226,11/8/2012,0,1,11,2012,4846.1,498,78,37.04,74,70,30,7.2
8226,11/8/2012,1,1,11,2012,3566.7,343,54,35.06,78,50,30,7.2
8226,11/8/2012,2,1,11,2012,3666.3,359,56,35.06,78,50,30,7.125
8226,11/8/2012,3,1,11,2012,3778.8,367,58,33.98,78,50,30,7.1
8226,11/8/2012,4,1,11,2012,4762,489,77,33.08,74,70,30,7.075
8226,11/8/2012,6,1,11,2012,5795.8,605,95,32,459,90,30,7
8226,11/8/2012,8,1,11,2012,5762.3,607,95,30.02,459,90,30,6.975
8226,11/8/2012,9,1,11,2012,5781.2,604,95,28.94,140,90,20,6.9
8226,11/8/2012,10,1,11,2012,5651.7,592,93,28.04,140,90,20,6.9
8226,11/8/2012,11,1,11,2012,5734.5,600,94,28.04,140,90,20,6.975
8226,11/8/2012,12,1,11,2012,5779.2,603,95,26.96,140,90,20,7
8226,11/8/2012,13,1,11,2012,5758.9,603,95,28.04,140,90,20,7
8226,11/8/2012,14,1,11,2012,5782.2,603,95,32,459,90,30,7
8226,11/8/2012,15,1,11,2012,5752.6,601,94,35.96,459,90,30,7
8226,11/8/2012,16,1,11,2012,5798.3,604,95,39.02,459,90,30,7.025
8226,11/8/2012,17,1,11,2012,5758.5,604,95,39.92,459,90,30,7.075
8226,11/8/2012,18,1,11,2012,5749.5,603,95,41,204,90,40,7.1
8226,11/8/2012,19,1,11,2012,5784.5,603,95,44.96,204,90,40,7.075
8226,11/8/2012,20,1,11,2012,5788.8,604,95,46.04,204,90,40,7
8226,11/8/2012,21,1,11,2012,5766.8,604,95,46.04,204,90,40,7
8226,11/8/2012,22,1,11,2012,5758.6,599,94,44.06,204,90,40,7
8226,11/8/2012,23,1,11,2012,5825.7,606,95,42.08,204,90,40,7
8226,11/9/2012,0,1,11,2012,5814.2,605,95,41,204,90,40,6.9
8226,11/9/2012,1,1,11,2012,5818.3,605,95,39.92,459,90,30,6.9
8226,11/9/2012,2,1,11,2012,5873.6,606,95,39.02,459,90,30,6.875
8226,11/9/2012,3,1,11,2012,5857,605,95,37.04,459,90,30,6.8
8226,11/9/2012,4,1,11,2012,5831.6,604,95,35.96,459,90,30,6.8
8226,11/9/2012,6,1,11,2012,5868.9,610,96,35.06,459,90,30,6.8
8226,11/9/2012,7,1,11,2012,5878.7,611,96,33.98,459,90,30,6.725
8226,11/9/2012,8,1,11,2012,5846.9,606,95,33.08,459,90,30,6.7
8226,11/9/2012,9,1,11,2012,5845,607,95,32,459,90,30,6.7
8226,11/9/2012,10,1,11,2012,5847.2,609,96,33.08,459,90,30,6.7
8226,11/9/2012,11,1,11,2012,5699.8,593,93,30.92,459,90,30,6.7
8226,11/9/2012,12,1,11,2012,5820.8,606,95,28.94,140,90,20,6.775
8226,11/9/2012,13,1,11,2012,5825.5,604,95,30.92,459,90,30,6.8
8226,11/9/2012,14,1,11,2012,5839.7,605,95,33.98,459,90,30,6.85
8226,11/9/2012,15,1,11,2012,5796.5,605,95,39.02,459,90,30,6.9
8226,11/9/2012,16,1,11,2012,5837.2,605,95,42.98,204,90,40,6.9
8226,11/9/2012,17,1,11,2012,5568.9,579,91,48.92,204,90,40,6.925
8226,11/9/2012,18,1,11,2012,4969.1,512,80,51.08,94,80,50,6.975
8226,11/9/2012,19,1,11,2012,5223.8,536,84,53.06,94,80,50,6.975
8226,11/9/2012,20,1,11,2012,5482,568,89,53.96,94,80,50,6.9
8226,11/9/2012,21,1,11,2012,5173.4,532,84,53.06,94,80,50,6.9
8226,11/9/2012,22,1,11,2012,5775.7,600,94,51.98,215,90,50,6.9
8226,11/9/2012,23,1,11,2012,5730.6,597,94,51.08,215,90,50,6.9
8226,11/10/2012,0,1,11,2012,5455.7,568,89,48.02,71,80,40,6.8
8226,11/10/2012,1,1,11,2012,5680.9,589,92,48.02,204,90,40,6.8
8226,11/10/2012,2,1,11,2012,5799.8,600,94,46.94,204,90,40,6.8
8226,11/10/2012,3,1,11,2012,5830.1,603,95,44.96,204,90,40,6.8
8226,11/10/2012,4,1,11,2012,5826.3,604,95,42.08,204,90,40,6.8
8226,11/10/2012,6,1,11,2012,5772.4,596,94,41,204,90,40,6.8
8226,11/10/2012,7,1,11,2012,5677.8,591,93,42.98,204,90,40,6.8
8226,11/10/2012,8,1,11,2012,5326.8,550,86,42.98,71,80,40,6.8
8226,11/10/2012,9,1,11,2012,5744.8,598,94,42.98,204,90,40,6.8
8226,11/10/2012,10,1,11,2012,5562.3,578,91,44.06,204,90,40,6.8
8226,11/10/2012,11,1,11,2012,5757.4,597,94,42.08,204,90,40,6.8
8226,11/10/2012,12,1,11,2012,5808.6,604,95,42.08,204,90,40,6.825
8226,11/10/2012,13,1,11,2012,5816.2,602,95,44.06,204,90,40,6.9
8226,11/10/2012,14,1,11,2012,5808.9,602,95,46.94,204,90,40,6.925
8226,11/10/2012,15,1,11,2012,5817.3,603,95,48.92,204,90,40,6.975
8226,11/10/2012,16,1,11,2012,5799.4,605,95,53.96,215,90,50,6.9
8226,11/10/2012,17,1,11,2012,5627.7,582,91,60.08,403,90,60,6.9
8226,11/10/2012,18,1,11,2012,5042.8,518,81,62.96,170,80,60,6.9
8226,11/10/2012,19,1,11,2012,5531.2,569,89,64.04,170,80,60,6.9
8226,11/10/2012,20,1,11,2012,5238.4,537,84,64.94,170,80,60,6.9
8226,11/10/2012,21,1,11,2012,5285.8,541,85,66.02,170,80,60,6.95
8226,11/10/2012,22,1,11,2012,5090.7,521,82,64.04,170,80,60,7
8226,11/10/2012,23,1,11,2012,5033,515,81,62.06,170,80,60,7
8226,11/11/2012,0,1,11,2012,5736.4,589,92,62.06,403,90,60,7
8226,11/11/2012,1,1,11,2012,5707,589,92,57.02,215,90,50,7
8226,11/11/2012,2,1,11,2012,5712.3,584,92,55.04,215,90,50,7
8226,11/11/2012,3,1,11,2012,5833.3,602,95,53.96,215,90,50,7
8226,11/11/2012,4,1,11,2012,5846,600,94,53.96,215,90,50,6.975
8226,11/11/2012,6,1,11,2012,5841.7,603,95,55.04,215,90,50,6.9
8226,11/11/2012,7,1,11,2012,5886.7,609,96,55.04,215,90,50,6.9
8226,11/11/2012,8,1,11,2012,5695.8,586,92,51.08,215,90,50,6.9
8226,11/11/2012,9,1,11,2012,5845.6,605,95,51.08,215,90,50,6.875
8226,11/11/2012,10,1,11,2012,5862.2,604,95,51.98,215,90,50,6.8
8226,11/11/2012,11,1,11,2012,5831.8,602,95,51.08,215,90,50,6.85
8226,11/11/2012,12,1,11,2012,5780.1,597,94,50,215,90,50,6.95
8226,11/11/2012,13,1,11,2012,5046.9,517,81,48.02,71,80,40,7.075
8226,11/11/2012,14,1,11,2012,5374.4,556,87,55.94,94,80,50,7.175
8226,11/11/2012,15,1,11,2012,5274.4,542,85,60.98,170,80,60,7.25
8226,11/11/2012,16,1,11,2012,5436.4,559,88,64.94,170,80,60,7.25
8226,11/11/2012,17,1,11,2012,5834.6,606,95,69.08,403,90,60,7.2
8226,11/11/2012,18,1,11,2012,5870.5,604,95,69.08,403,90,60,7.2
8226,11/11/2012,19,1,11,2012,5840.3,603,95,69.98,403,90,60,7.1
8226,11/11/2012,20,1,11,2012,5813,600,94,69.08,403,90,60,7.125
8226,11/11/2012,21,1,11,2012,5823.2,601,94,69.08,403,90,60,7.1
8226,11/11/2012,22,1,11,2012,5717.7,587,92,66.02,403,90,60,7.025
8226,11/11/2012,23,1,11,2012,4990.9,509,80,66.02,170,80,60,7.1
8226,11/12/2012,0,1,11,2012,4252.1,428,67,64.04,51,60,60,7.1
8226,11/12/2012,1,1,11,2012,4317.7,436,68,60.98,51,60,60,7.075
8226,11/12/2012,2,1,11,2012,3795.2,374,59,60.98,70,50,60,7
8226,11/12/2012,3,1,11,2012,4320.2,453,71,57.92,61,70,50,6.975
8226,11/12/2012,4,1,11,2012,5348.5,543,85,59,94,80,50,6.9
8226,11/12/2012,6,1,11,2012,5834.9,602,95,60.08,403,90,60,6.9
8226,11/12/2012,7,1,11,2012,5848.6,604,95,60.08,403,90,60,6.975
8226,11/12/2012,8,1,11,2012,5713.4,590,93,59,215,90,50,6.9
8226,11/12/2012,9,1,11,2012,5668.7,582,91,60.08,403,90,60,6.85
8226,11/12/2012,10,1,11,2012,5834.3,603,95,57.92,215,90,50,6.9
8226,11/12/2012,11,1,11,2012,5815.8,602,95,57.92,215,90,50,7
8226,11/12/2012,12,1,11,2012,5800.6,601,94,57.02,215,90,50,7.2
8226,11/12/2012,13,1,11,2012,5847.6,606,95,55.94,215,90,50,7.325
8226,11/12/2012,14,1,11,2012,5816,604,95,60.08,403,90,60,7.425
8226,11/12/2012,15,1,11,2012,5801.4,602,95,64.94,403,90,60,7.425
8226,11/12/2012,16,1,11,2012,5791.2,603,95,68,403,90,60,7.55
8226,11/12/2012,17,1,11,2012,5773.7,603,95,69.08,403,90,60,7.4
8226,11/12/2012,18,1,11,2012,5837.1,604,95,69.98,403,90,60,7.425
8226,11/12/2012,19,1,11,2012,5849.8,603,95,71.06,438,90,70,7.375
8226,11/12/2012,20,1,11,2012,5844.8,604,95,69.98,403,90,60,7.375
8226,11/12/2012,21,1,11,2012,5852.1,602,95,69.98,403,90,60,7.475
8226,11/12/2012,22,1,11,2012,5840.8,603,95,68,403,90,60,7.5
8226,11/12/2012,23,1,11,2012,5823.1,603,95,51.98,215,90,50,7.6
8226,11/13/2012,0,1,11,2012,5687.4,588,92,46.94,204,90,40,7.575
8226,11/13/2012,1,1,11,2012,5557.2,571,90,44.06,204,90,40,7.525
8226,11/13/2012,2,1,11,2012,5896,603,95,42.08,204,90,40,7.45
8226,11/13/2012,3,1,11,2012,5860.9,604,95,39.2,459,90,30,7.4
8226,11/13/2012,4,1,11,2012,5756.1,593,93,39.02,459,90,30,7.4
8226,11/13/2012,6,1,11,2012,5836.5,603,95,35.96,459,90,30,7.3
8226,11/13/2012,7,1,11,2012,5822.2,604,95,33.98,459,90,30,7.225
8226,11/13/2012,8,1,11,2012,5784.1,601,94,33.08,459,90,30,7.2
8226,11/13/2012,9,1,11,2012,5811.7,601,94,33.98,459,90,30,7.2
8226,11/13/2012,10,1,11,2012,5831.7,602,95,33.98,459,90,30,7.125
8226,11/13/2012,11,1,11,2012,5773.1,599,94,32,459,90,30,7.1
8226,11/13/2012,12,1,11,2012,5833.6,603,95,32,459,90,30,7.15
8226,11/13/2012,13,1,11,2012,5871.9,605,95,32,459,90,30,7.175
8226,11/13/2012,14,1,11,2012,5817.5,602,95,33.08,459,90,30,7.175
8226,11/13/2012,15,1,11,2012,5822.5,603,95,33.98,459,90,30,7.2
8226,11/13/2012,16,1,11,2012,5807.6,604,95,35.96,459,90,30,7.2
8226,11/13/2012,17,1,11,2012,5816.3,603,95,37.04,459,90,30,7.2
8226,11/13/2012,18,1,11,2012,5814.4,603,95,37.04,459,90,30,7.2
8226,11/13/2012,19,1,11,2012,5829.4,605,95,37.04,459,90,30,7.2
8226,11/13/2012,20,1,11,2012,5873.3,605,95,37.04,459,90,30,7.275
8226,11/13/2012,21,1,11,2012,5813.7,603,95,37.04,459,90,30,7.3
8226,11/13/2012,22,1,11,2012,5830.6,602,95,37.04,459,90,30,7.3
8226,11/13/2012,23,1,11,2012,5811.9,603,95,35.96,459,90,30,7.3
8226,11/14/2012,0,1,11,2012,5858.1,604,95,35.96,459,90,30,7.375
8226,11/14/2012,1,1,11,2012,5844.5,604,95,35.96,459,90,30,7.325
8226,11/14/2012,2,1,11,2012,5874.8,604,95,35.06,459,90,30,7.3
8226,11/14/2012,3,1,11,2012,5916.4,604,95,35.06,459,90,30,7.3
8226,11/14/2012,4,1,11,2012,5877.1,605,95,35.06,459,90,30,7.3
8226,11/14/2012,6,1,11,2012,5821.3,604,95,33.98,459,90,30,7.275
8226,11/14/2012,7,1,11,2012,5823.6,606,95,33.98,459,90,30,7.2
8226,11/14/2012,8,1,11,2012,5837.4,605,95,33.08,459,90,30,7.2
8226,11/14/2012,9,1,11,2012,5848.8,607,95,33.08,459,90,30,7.175
8226,11/14/2012,10,1,11,2012,5884.2,609,96,33.8,459,90,30,7.1
8226,11/14/2012,11,1,11,2012,5873.1,611,96,33.08,459,90,30,7.125
8226,11/14/2012,12,1,11,2012,5898,612,96,33.98,459,90,30,7.1
8226,11/14/2012,13,1,11,2012,5898.6,611,96,33.98,459,90,30,7
8226,11/14/2012,14,1,11,2012,5894.6,611,96,33.98,459,90,30,6.95
8226,11/14/2012,15,1,11,2012,5876.8,610,96,35.06,459,90,30,6.925
8226,11/14/2012,16,1,11,2012,5846.9,608,95,35.96,459,90,30,6.925
8226,11/14/2012,17,1,11,2012,5820.7,606,95,37.04,459,90,30,6.9
8226,11/14/2012,18,1,11,2012,5837.6,606,95,37.04,459,90,30,6.975
8226,11/14/2012,19,1,11,2012,5851.1,605,95,37.94,459,90,30,7
8226,11/14/2012,20,1,11,2012,5839.4,604,95,39.02,459,90,30,7.05
8226,11/14/2012,21,1,11,2012,5814.8,606,95,37.94,459,90,30,7.1
8226,11/14/2012,22,1,11,2012,5812.3,605,95,37.04,459,90,30,7.05
8226,11/14/2012,23,1,11,2012,5817.2,604,95,37.04,459,90,30,7
8226,11/15/2012,0,1,11,2012,5796.9,604,95,35.06,459,90,30,7
8226,11/15/2012,1,1,11,2012,5767.6,601,94,35.96,459,90,30,7
8226,11/15/2012,2,1,11,2012,5838.1,603,95,35.06,459,90,30,6.975
8226,11/15/2012,3,1,11,2012,5837.3,604,95,33.98,459,90,30,6.95
8226,11/15/2012,4,1,11,2012,5844.8,605,95,32,459,90,30,7
8226,11/15/2012,6,1,11,2012,5767.1,602,95,32,459,90,30,6.925
8226,11/15/2012,7,1,11,2012,5810.3,606,95,32,459,90,30,6.9
8226,11/15/2012,8,1,11,2012,5770.2,603,95,32,459,90,30,6.9
8226,11/15/2012,9,1,11,2012,5775.6,605,95,30.92,459,90,30,6.9
8226,11/15/2012,10,1,11,2012,5823.7,606,95,30.02,459,90,30,6.825
8226,11/15/2012,11,1,11,2012,5827.8,605,95,30.02,459,90,30,6.75
8226,11/15/2012,12,1,11,2012,5820.2,605,95,30.02,459,90,30,6.775
8226,11/15/2012,13,1,11,2012,4742.7,487,76,30.02,74,70,30,6.875
8226,11/15/2012,14,1,11,2012,5473.2,568,89,33.08,176,80,30,6.875
8226,11/15/2012,15,1,11,2012,5236.5,545,86,39.02,176,80,30,6.875
8226,11/15/2012,16,1,11,2012,5274.2,549,86,41,71,80,40,6.8
8226,11/15/2012,17,1,11,2012,5723.7,595,93,44.06,204,90,40,6.875
8226,11/15/2012,18,1,11,2012,5817.8,603,95,46.04,204,90,40,6.9
8226,11/15/2012,19,1,11,2012,5797.9,603,95,48.92,204,90,40,7.05
8226,11/15/2012,20,1,11,2012,5745.9,594,93,48.02,204,90,40,7.1
8226,11/15/2012,21,1,11,2012,5829.8,603,95,46.94,204,90,40,7.175
8226,11/15/2012,22,1,11,2012,5799.2,606,95,46.04,204,90,40,7.2
8226,11/15/2012,23,1,11,2012,5747.5,601,94,44.96,204,90,40,7.2
8226,11/16/2012,0,1,11,2012,4095.9,413,65,44.06,28,60,40,7.2
8226,11/16/2012,1,1,11,2012,3380.5,327,51,44.06,43,50,40,7.275
8226,11/16/2012,2,1,11,2012,3428.6,331,52,41,43,50,40,7.2
8226,11/16/2012,3,1,11,2012,3435.7,332,52,39.92,78,50,30,7.15
8226,11/16/2012,4,1,11,2012,4202.1,425,67,39.02,64,60,30,7.025
8226,11/16/2012,6,1,11,2012,5627.9,587,92,37.04,459,90,30,7
8226,11/16/2012,7,1,11,2012,5837.6,605,95,35.96,459,90,30,7.125
8226,11/16/2012,8,1,11,2012,5790,605,95,35.06,459,90,30,7.175
8226,11/16/2012,9,1,11,2012,5833.2,602,95,33.98,459,90,30,7.2
8226,11/16/2012,10,1,11,2012,5879.3,606,95,33.08,459,90,30,7.2
8226,11/16/2012,11,1,11,2012,5380.3,558,88,32,176,80,30,7.2
8226,11/16/2012,13,1,11,2012,5855.9,607,95,30.92,459,90,30,7.2
8226,11/16/2012,14,1,11,2012,5788.3,604,95,35.06,459,90,30,7.125
8226,11/16/2012,15,1,11,2012,5836.9,604,95,37.94,459,90,30,7.225
8226,11/16/2012,16,1,11,2012,5111.3,526,83,42.08,71,80,40,7.375
8226,11/16/2012,17,1,11,2012,4695.6,478,75,44.96,76,70,40,7.475
8226,11/16/2012,18,1,11,2012,4787.1,490,77,46.94,76,70,40,7.525
8226,11/16/2012,19,1,11,2012,4829.2,491,77,48.02,76,70,40,7.475
8226,11/16/2012,20,1,11,2012,5811,602,95,50,215,90,50,7.45
8226,11/16/2012,21,1,11,2012,5630.7,581,91,50,215,90,50,7.525
8226,11/16/2012,22,1,11,2012,5719.5,594,93,48.02,204,90,40,7.6
8226,11/16/2012,23,1,11,2012,5786.4,600,94,46.04,204,90,40,7.6
8226,11/17/2012,0,1,11,2012,4446.4,458,72,44.96,76,70,40,7.6
8226,11/17/2012,1,1,11,2012,1813.2,179,28,44.06,2,20,40,7.6
8226,11/30/2012,6,1,11,2012,1875.3,135,21,32,5,20,30,4.3
8226,11/30/2012,7,1,11,2012,2259.3,183,29,32,5,20,30,4.3
8226,11/30/2012,8,1,11,2012,2755.3,248,39,30.92,4,30,30,4.3
8226,11/30/2012,9,1,11,2012,3257.8,311,49,33.08,57,40,30,4.3
8226,11/30/2012,10,1,11,2012,3730.1,368,58,35.06,78,50,30,4.3
8226,11/30/2012,11,1,11,2012,4278.7,438,69,33.98,64,60,30,4.35
8226,11/30/2012,12,1,11,2012,5086.8,520,82,33.98,176,80,30,4.4
8226,11/30/2012,13,1,11,2012,5263.1,542,85,35.06,176,80,30,4.475
8226,11/30/2012,14,1,11,2012,5441.8,562,88,35.96,176,80,30,4.7
8226,11/30/2012,15,1,11,2012,5488,570,89,41,71,80,40,4.875
8226,11/30/2012,16,1,11,2012,5092.6,528,83,46.04,71,80,40,4.95
8226,11/30/2012,17,1,11,2012,4343.9,440,69,51.08,26,60,50,5
8226,11/30/2012,18,1,11,2012,4321.9,442,69,51.08,26,60,50,5
8226,11/30/2012,19,1,11,2012,3780.9,374,59,53.06,59,50,50,5
8226,11/30/2012,20,1,11,2012,3242,312,49,53.96,116,40,50,5
8226,11/30/2012,21,1,11,2012,2738,247,39,53.06,18,30,50,4.9
8226,11/30/2012,22,1,11,2012,2775.9,253,40,51.08,116,40,50,4.9
8226,11/30/2012,23,1,11,2012,2783.4,254,40,50,116,40,50,4.825
8226,12/1/2012,0,1,12,2012,3711.6,374,59,50,59,50,50,4.75
8226,12/1/2012,1,1,12,2012,4593.8,475,75,48.92,76,70,40,4.625
8226,12/1/2012,2,1,12,2012,4618.8,477,75,48.92,76,70,40,4.5
8226,12/1/2012,3,1,12,2012,4598.4,475,75,48.92,76,70,40,4.4
8226,12/1/2012,4,1,12,2012,4645.1,473,74,48.02,76,70,40,4.4
8226,12/1/2012,6,1,12,2012,5590.2,581,91,42.98,204,90,40,4.7
8226,12/1/2012,7,1,12,2012,5679.1,590,93,44.06,204,90,40,4.775
8226,12/1/2012,8,1,12,2012,4684.9,482,76,42.98,76,70,40,4.8
8226,12/1/2012,9,1,12,2012,3344.7,319,50,41,43,50,40,4.8
8226,12/1/2012,10,1,12,2012,3327.9,319,50,42.08,43,50,40,4.8
8226,12/1/2012,11,1,12,2012,3295.5,321,50,41,43,50,40,4.9
8226,12/1/2012,12,1,12,2012,3334.4,321,50,37.94,78,50,30,4.825
8226,12/1/2012,13,1,12,2012,3305.3,323,51,41,43,50,40,4.725
8226,12/1/2012,14,1,12,2012,3299.3,320,50,41,43,50,40,4.6
8226,12/1/2012,15,1,12,2012,3295.6,321,50,46.04,43,50,40,4.675
8226,12/1/2012,16,1,12,2012,3300.2,320,50,50,59,50,50,4.725
8226,12/1/2012,17,1,12,2012,3299.6,320,50,53.96,59,50,50,4.8
8226,12/1/2012,18,1,12,2012,3314.9,321,50,57.02,59,50,50,4.8
8226,12/1/2012,19,1,12,2012,3314.7,321,50,57.92,59,50,50,4.725
8226,12/1/2012,20,1,12,2012,3307.9,320,50,57.92,59,50,50,4.65
8226,12/1/2012,21,1,12,2012,3304.8,320,50,57.02,59,50,50,4.6
8226,12/1/2012,22,1,12,2012,3401.3,333,52,55.04,59,50,50,4.525
8226,12/1/2012,23,1,12,2012,3757.7,374,59,53.06,59,50,50,4.5
8226,12/2/2012,0,1,12,2012,4450.9,454,71,51.98,61,70,50,4.5
8226,12/2/2012,1,1,12,2012,4131.8,413,65,51.08,26,60,50,4.475
8226,12/2/2012,2,1,12,2012,4429,450,71,50,61,70,50,4.4
8226,12/2/2012,3,1,12,2012,4372.2,445,70,48.92,76,70,40,4.4
8226,12/2/2012,4,1,12,2012,4058.8,405,64,48.02,28,60,40,4.475
8226,12/2/2012,6,1,12,2012,4867.1,504,79,44.96,76,70,40,4.7
8226,12/2/2012,7,1,12,2012,4172.2,420,66,46.94,28,60,40,4.7
8226,12/2/2012,8,1,12,2012,4471.4,458,72,46.94,76,70,40,4.775
8226,12/2/2012,9,1,12,2012,5426.6,567,89,48.02,71,80,40,5.125
8226,12/2/2012,10,1,12,2012,5232.8,541,85,48.92,71,80,40,5.3
8226,12/2/2012,11,1,12,2012,5501.4,572,90,48.92,204,90,40,5.35
8226,12/2/2012,12,1,12,2012,5541.1,575,90,50,215,90,50,5.375
8226,12/2/2012,13,1,12,2012,5536.9,574,90,50,215,90,50,5.3
8226,12/2/2012,14,1,12,2012,5704.8,592,93,51.98,215,90,50,5.475
8226,12/2/2012,21,1,12,2012,5819.2,604,95,53.6,215,90,50,5.15
8226,12/2/2012,22,1,12,2012,5254.8,539,85,53.06,94,80,50,5.2
8226,12/2/2012,23,1,12,2012,3680.8,359,56,53.06,59,50,50,5.375
8226,12/3/2012,0,1,12,2012,3023.2,280,44,53.96,116,40,50,5.45
8226,12/3/2012,1,1,12,2012,2922.8,269,42,53.96,116,40,50,5.4
8226,12/3/2012,2,1,12,2012,2950.2,271,43,55.04,116,40,50,5.125
8226,12/3/2012,3,1,12,2012,2947.4,271,43,53.96,116,40,50,5.025
8226,12/3/2012,4,1,12,2012,3073.5,283,44,53.96,116,40,50,5.05
8226,12/3/2012,5,1,12,2012,3653.6,354,56,53.6,59,50,50,5.05
8226,12/3/2012,6,1,12,2012,4489.7,460,72,53.96,61,70,50,5
8226,12/3/2012,7,1,12,2012,5349.6,554,87,55.4,94,80,50,4.85
8226,12/3/2012,8,1,12,2012,5703.8,592,93,55.04,215,90,50,4.75
8226,12/3/2012,9,1,12,2012,5677.8,589,92,55.04,215,90,50,4.7
8226,12/3/2012,10,1,12,2012,5680.1,589,92,55.04,215,90,50,4.8
8226,12/3/2012,11,1,12,2012,5701,588,92,55.04,215,90,50,4.975
8226,12/3/2012,12,1,12,2012,5706.7,595,93,53.6,215,90,50,4.975
8226,12/3/2012,13,1,12,2012,5826,602,95,55.04,215,90,50,4.975
8226,12/3/2012,14,1,12,2012,5838.9,601,94,55.04,215,90,50,5.025
8226,12/3/2012,15,1,12,2012,5684.8,583,92,55.4,215,90,50,5.15
8226,12/3/2012,16,1,12,2012,5260.1,543,85,57.02,94,80,50,5.175
8226,12/3/2012,17,1,12,2012,5816.6,603,95,57.92,215,90,50,5.125
8226,12/3/2012,18,1,12,2012,5824.2,605,95,57.92,215,90,50,5.225
8226,12/3/2012,19,1,12,2012,5822.1,605,95,59,215,90,50,5.125
8226,12/3/2012,20,1,12,2012,5842.9,604,95,59,215,90,50,5.175
8226,12/3/2012,21,1,12,2012,5250.8,536,84,60.08,170,80,60,5.125
8226,12/3/2012,22,1,12,2012,4243.9,423,66,60.08,51,60,60,5.1
8226,12/3/2012,23,1,12,2012,3790.5,374,59,59,59,50,50,5.1
8226,12/4/2012,0,1,12,2012,3304.7,315,49,57.92,116,40,50,5.1
8226,12/4/2012,1,1,12,2012,2772.2,252,40,57.02,116,40,50,5.1
8226,12/4/2012,2,1,12,2012,2791.4,255,40,57.02,116,40,50,5
8226,12/4/2012,3,1,12,2012,2805.9,256,40,57.02,116,40,50,5
8226,12/4/2012,4,1,12,2012,2813.7,254,40,57.02,116,40,50,5
8226,12/4/2012,6,1,12,2012,4570,469,74,57.02,61,70,50,4.775
8226,12/4/2012,7,1,12,2012,5799.2,601,94,55.94,215,90,50,4.65
8226,12/4/2012,8,1,12,2012,5880,606,95,57.02,215,90,50,4.6
8226,12/4/2012,9,1,12,2012,5791.8,603,95,57.02,215,90,50,4.6
8226,12/4/2012,10,1,12,2012,5798.1,601,94,55.94,215,90,50,4.825
8226,12/4/2012,11,1,12,2012,5812.4,601,94,55.04,215,90,50,5.275
8226,12/4/2012,12,1,12,2012,5831.2,602,95,55.04,215,90,50,5.45
8226,12/4/2012,13,1,12,2012,5835.4,604,95,53.96,215,90,50,5.45
8226,12/4/2012,14,1,12,2012,5841,603,95,57.02,215,90,50,5.45
8226,12/4/2012,15,1,12,2012,5866.8,605,95,60.08,403,90,60,5.525
8226,12/4/2012,16,1,12,2012,5897.1,604,95,62.96,403,90,60,5.525
8226,12/4/2012,17,1,12,2012,5872.5,605,95,64.94,403,90,60,5.65
8226,12/4/2012,18,1,12,2012,5869,604,95,66.02,403,90,60,5.6
8226,12/4/2012,21,1,12,2012,5886.1,605,95,62.06,403,90,60,5.675
8226,12/4/2012,22,1,12,2012,4830.5,488,77,60.98,96,70,60,5.65
8226,12/4/2012,23,1,12,2012,4029.8,400,63,60.98,51,60,60,5.6
8226,12/5/2012,0,1,12,2012,3051,284,45,60.98,186,40,60,5.5
8226,12/5/2012,1,1,12,2012,2766.6,253,40,60.98,186,40,60,5.4
8226,12/5/2012,2,1,12,2012,2811.1,257,40,53.6,116,40,50,5.3
8226,12/5/2012,3,1,12,2012,2833.2,256,40,48.92,80,40,40,5.2
8226,12/5/2012,4,1,12,2012,2835.4,255,40,46.94,80,40,40,5.025
8226,12/5/2012,6,1,12,2012,4628,474,74,44.96,76,70,40,5
8226,12/5/2012,7,1,12,2012,5147.5,539,85,42.98,71,80,40,5
8226,12/5/2012,8,1,12,2012,5128.7,535,84,42.08,71,80,40,5.05
8226,12/5/2012,9,1,12,2012,5260.5,547,86,41,71,80,40,5.15
8226,12/5/2012,10,1,12,2012,5144,533,84,39.92,176,80,30,5.35
8226,12/5/2012,11,1,12,2012,5382.4,560,88,39.02,176,80,30,5.475
8226,12/5/2012,12,1,12,2012,5575.5,576,90,39.02,459,90,30,5.55
8226,12/5/2012,13,1,12,2012,5800,605,95,37.94,459,90,30,5.675
8226,12/5/2012,14,1,12,2012,5712,594,93,39.02,459,90,30,5.775
8226,12/5/2012,15,1,12,2012,4980.4,513,81,39.92,176,80,30,5.8
8226,12/5/2012,16,1,12,2012,5659.7,588,92,41,204,90,40,5.775
8226,12/5/2012,17,1,12,2012,5858,607,95,41,204,90,40,5.85
8226,12/5/2012,18,1,12,2012,5789.5,604,95,41,204,90,40,5.725
8226,12/5/2012,19,1,12,2012,5777.2,604,95,42.08,204,90,40,5.55
8226,12/5/2012,20,1,12,2012,5813.6,604,95,39.02,459,90,30,5.475
8226,12/5/2012,21,1,12,2012,5801.8,605,95,37.04,459,90,30,5.525
8226,12/5/2012,22,1,12,2012,5418.3,560,88,35.06,176,80,30,5.5
8226,12/5/2012,23,1,12,2012,5099,525,82,33.98,176,80,30,5.5
8226,12/6/2012,0,1,12,2012,4674.5,476,75,33.98,74,70,30,5.425
8226,12/6/2012,1,1,12,2012,4322,439,69,33.08,64,60,30,5.35
8226,12/6/2012,2,1,12,2012,4003.4,400,63,33.98,64,60,30,5.225
8226,12/6/2012,3,1,12,2012,4589.5,458,72,33.98,74,70,30,5.05
8226,12/6/2012,4,1,12,2012,5333.2,548,86,33.08,176,80,30,4.975
8226,12/6/2012,6,1,12,2012,5464.3,566,89,30.02,176,80,30,4.875
8226,12/6/2012,7,1,12,2012,5788.9,599,94,30.02,459,90,30,4.95
8226,12/6/2012,8,1,12,2012,5087.8,521,82,30.02,176,80,30,4.75
8226,12/6/2012,9,1,12,2012,5534.8,572,90,28.94,140,90,20,4.75
8226,12/6/2012,10,1,12,2012,5804.1,607,95,28.04,140,90,20,4.675
8226,12/6/2012,11,1,12,2012,5805.8,606,95,26.96,140,90,20,4.6
8226,12/6/2012,12,1,12,2012,5785.4,603,95,26.06,140,90,20,4.6
8226,12/6/2012,19,1,12,2012,1453.7,103,16,44.96,1,10,40,4.7
8226,12/6/2012,20,1,12,2012,3204.5,287,45,46.04,80,40,40,4.7
8226,12/6/2012,21,1,12,2012,4061.9,389,61,46.04,28,60,40,4.725
8226,12/6/2012,23,1,12,2012,4976.7,513,81,42.98,71,80,40,4.8
8226,12/7/2012,0,1,12,2012,4275.6,439,69,42.98,28,60,40,4.8
8226,12/7/2012,1,1,12,2012,3951.1,395,62,41,28,60,40,4.8
8226,12/7/2012,2,1,12,2012,3409.2,328,51,39.92,78,50,30,4.8
8226,12/7/2012,3,1,12,2012,4067.6,411,65,39.92,64,60,30,4.8
8226,12/7/2012,4,1,12,2012,4273,435,68,41,28,60,40,4.8
8226,12/7/2012,6,1,12,2012,5260.7,546,86,42.98,71,80,40,4.775
8226,12/7/2012,7,1,12,2012,5785.8,604,95,42.08,204,90,40,4.8
8226,12/7/2012,8,1,12,2012,5730.4,600,94,41,204,90,40,4.8
8226,12/7/2012,9,1,12,2012,5761.1,598,94,41,204,90,40,4.8
8226,12/7/2012,10,1,12,2012,5794.5,599,94,42.8,204,90,40,4.9
8226,12/7/2012,11,1,12,2012,5839,607,95,42.98,204,90,40,5
8226,12/7/2012,12,1,12,2012,5873.3,606,95,44.06,204,90,40,5.075
8226,12/7/2012,14,1,12,2012,5653,603,95,44.6,204,90,40,5.2
8226,12/7/2012,15,1,12,2012,5597.6,600,94,46.94,204,90,40,5.325
8226,12/7/2012,16,1,12,2012,5606.4,601,94,48.02,204,90,40,5.45
8226,12/7/2012,17,1,12,2012,5618,604,95,48.92,204,90,40,5.475
8226,12/7/2012,18,1,12,2012,5597.5,605,95,50,215,90,50,5.55
8226,12/7/2012,19,1,12,2012,5595.8,604,95,50,215,90,50,5.625
8226,12/7/2012,20,1,12,2012,5602.3,604,95,51.08,215,90,50,5.7
8226,12/7/2012,21,1,12,2012,5567.8,600,94,50,215,90,50,5.75
8226,12/7/2012,22,1,12,2012,5583.2,602,95,50,215,90,50,5.8
8226,12/7/2012,23,1,12,2012,5415.8,584,92,50,215,90,50,5.9
8226,12/8/2012,0,1,12,2012,4451.8,473,74,50,61,70,50,6.05
8226,12/8/2012,1,1,12,2012,4700.8,500,78,50,61,70,50,6.15
8226,12/8/2012,2,1,12,2012,4528.2,479,75,50,61,70,50,6.1
8226,12/10/2012,14,1,12,2012,4478.8,526,83,53.96,94,80,50,6.5
8226,12/10/2012,15,1,12,2012,4974,527,83,55.04,94,80,50,6.55
8226,12/10/2012,16,1,12,2012,4968.6,527,83,55.4,94,80,50,6.6
8226,12/10/2012,17,1,12,2012,4955.4,527,83,55.04,94,80,50,6.6
8226,12/10/2012,18,1,12,2012,4929.1,527,83,55.04,94,80,50,6.6
8226,12/10/2012,19,1,12,2012,4924.1,524,82,55.04,94,80,50,6.6
8226,12/10/2012,20,1,12,2012,4747.7,506,79,50,61,70,50,6.6
8226,12/10/2012,21,1,12,2012,4939.2,522,82,48.02,71,80,40,6.675
8226,12/10/2012,22,1,12,2012,4295.3,453,71,44.96,76,70,40,6.7
8226,12/10/2012,23,1,12,2012,3896.6,410,64,42.08,28,60,40,6.7
8226,12/11/2012,0,1,12,2012,3823.3,403,63,37.94,64,60,30,6.6
8226,12/11/2012,1,1,12,2012,3251.5,335,53,37.04,78,50,30,6.6
8226,12/11/2012,2,1,12,2012,2839,280,44,35.96,57,40,30,6.55
8226,12/11/2012,3,1,12,2012,2675.8,259,41,35.96,57,40,30,6.5
8226,12/11/2012,4,1,12,2012,2999.4,300,47,35.06,57,40,30,6.5
8226,12/11/2012,6,1,12,2012,4775,504,79,35.96,74,70,30,6.5
8226,12/11/2012,7,1,12,2012,4980.9,529,83,35.96,176,80,30,6.5
8226,12/11/2012,8,1,12,2012,4915.9,522,82,35.96,176,80,30,6.5
8226,12/11/2012,9,1,12,2012,4945.4,524,82,35.96,176,80,30,6.5
8226,12/11/2012,10,1,12,2012,4978.2,525,82,35.6,176,80,30,6.5
8226,12/11/2012,11,1,12,2012,4939.3,520,82,33.98,176,80,30,6.4
8226,12/11/2012,12,1,12,2012,4773.1,503,79,33.98,74,70,30,6.4
8226,12/11/2012,13,1,12,2012,4299.5,451,71,33.98,74,70,30,6.4
8226,12/11/2012,14,1,12,2012,4008.9,418,66,33.8,64,60,30,6.4
8226,12/11/2012,15,1,12,2012,4509.5,475,75,33.98,74,70,30,6.4
8226,12/11/2012,16,1,12,2012,4981,525,82,35.06,176,80,30,6.4
8226,12/11/2012,17,1,12,2012,4995.2,524,82,37.04,176,80,30,6.4
8226,12/11/2012,18,1,12,2012,5000.4,527,83,37.04,176,80,30,6.4
8226,12/11/2012,19,1,12,2012,4996.3,527,83,35.96,176,80,30,6.4
8226,12/11/2012,20,1,12,2012,5026.7,527,83,37.04,176,80,30,6.4
8226,12/11/2012,21,1,12,2012,4998.8,527,83,37.04,176,80,30,6.4
8226,12/11/2012,22,1,12,2012,4288.6,450,71,35.96,74,70,30,6.4
8226,12/11/2012,23,1,12,2012,3922.9,408,64,35.06,64,60,30,6.4
8226,12/12/2012,0,1,12,2012,3215.5,328,51,35.06,78,50,30,6.4
8226,12/12/2012,1,1,12,2012,3200.2,330,52,35.06,78,50,30,6.4
8226,12/12/2012,2,1,12,2012,3202.4,329,52,35.06,78,50,30,6.4
8226,12/12/2012,3,1,12,2012,3253,330,52,35.06,78,50,30,6.4
8226,12/12/2012,4,1,12,2012,3554.6,366,57,33.08,78,50,30,6.4
8226,12/12/2012,6,1,12,2012,4964.8,520,82,30.92,176,80,30,6.4
8226,12/12/2012,7,1,12,2012,5036,530,83,30.92,176,80,30,6.4
8226,12/12/2012,8,1,12,2012,4972.9,522,82,30.02,176,80,30,6.4
8226,12/12/2012,9,1,12,2012,5031.8,527,83,30.02,176,80,30,6.4
8226,12/12/2012,10,1,12,2012,5061.1,529,83,28.94,91,80,20,6.4
8226,12/12/2012,11,1,12,2012,5069.4,529,83,28.94,91,80,20,6.4
8226,12/12/2012,12,1,12,2012,5070.9,530,83,28.04,91,80,20,6.4
8226,12/12/2012,13,1,12,2012,5063.2,529,83,26.96,91,80,20,6.4
8226,12/12/2012,14,1,12,2012,5079.3,531,83,28.94,91,80,20,6.4
8226,12/12/2012,15,1,12,2012,5031.4,527,83,30.92,176,80,30,6.4
8226,12/12/2012,16,1,12,2012,5031.8,527,83,33.98,176,80,30,6.4
8226,12/12/2012,17,1,12,2012,5085.8,533,84,35.96,176,80,30,6.4
8226,12/12/2012,18,1,12,2012,5063.3,529,83,35.96,176,80,30,6.4
8226,12/12/2012,19,1,12,2012,5054.9,529,83,37.94,176,80,30,6.4
8226,12/12/2012,20,1,12,2012,5041.3,528,83,39.02,176,80,30,6.4
8226,12/12/2012,21,1,12,2012,5050.2,529,83,39.02,176,80,30,6.3
8226,12/12/2012,22,1,12,2012,5048.6,528,83,37.04,176,80,30,6.3
8226,12/12/2012,23,1,12,2012,4974.4,517,81,37.04,176,80,30,6.3
8226,12/13/2012,0,1,12,2012,4014.5,416,65,35.06,64,60,30,6.275
8226,12/13/2012,1,1,12,2012,4975.8,520,82,35.06,176,80,30,6.2
8226,12/13/2012,2,1,12,2012,4803.7,498,78,35.06,74,70,30,6.2
8226,12/13/2012,3,1,12,2012,4732,492,77,33.98,74,70,30,6.2
8226,12/13/2012,4,1,12,2012,3505.7,352,55,32,78,50,30,6.2
8226,12/13/2012,6,1,12,2012,4824.2,502,79,30.02,74,70,30,6.125
8226,12/13/2012,7,1,12,2012,5076.7,532,84,28.04,91,80,20,6.1
8226,12/13/2012,8,1,12,2012,5027,526,83,28.04,91,80,20,6.075
8226,12/13/2012,9,1,12,2012,5095.5,529,83,24.98,91,80,20,6
8226,12/13/2012,10,1,12,2012,5060.9,530,83,26.06,91,80,20,6
8226,12/13/2012,11,1,12,2012,5092.8,530,83,26.06,91,80,20,6
8226,12/13/2012,12,1,12,2012,4547.8,472,74,26.96,18,70,20,5.9
8226,12/13/2012,13,1,12,2012,3653.5,375,59,24.98,51,50,20,5.9
8226,12/13/2012,14,1,12,2012,3509.7,366,57,26.96,51,50,20,5.9
8226,12/13/2012,15,1,12,2012,3327.3,346,54,30.92,78,50,30,5.875
8226,12/13/2012,16,1,12,2012,3362.9,341,54,35.06,78,50,30,5.8
8226,12/13/2012,17,1,12,2012,3367.9,338,53,37.94,78,50,30,5.8
8226,12/13/2012,18,1,12,2012,3453.8,351,55,41,43,50,40,5.8
8226,12/13/2012,19,1,12,2012,3407.9,349,55,42.98,43,50,40,5.7
8226,12/13/2012,20,1,12,2012,3432.5,355,56,42.98,43,50,40,5.65
8226,12/13/2012,21,1,12,2012,4722.6,496,78,42.98,76,70,40,5.6
8226,12/13/2012,22,1,12,2012,5023.2,528,83,42.08,71,80,40,5.525
8226,12/13/2012,23,1,12,2012,4732.7,495,78,41,76,70,40,5.5
8226,12/14/2012,0,1,12,2012,3941,408,64,35.96,64,60,30,5.45
8226,12/14/2012,1,1,12,2012,4536.6,475,75,39.02,74,70,30,5.4
8226,12/14/2012,2,1,12,2012,4521.1,470,74,39.02,74,70,30,5.35
8226,12/14/2012,3,1,12,2012,4597.5,470,74,33.08,74,70,30,5.3
8226,12/14/2012,4,1,12,2012,3672.8,374,59,33.98,78,50,30,5.3
8226,12/14/2012,6,1,12,2012,5026.9,527,83,30.02,176,80,30,5.2
8226,12/14/2012,7,1,12,2012,5003.8,525,82,30.02,176,80,30,5.2
8226,12/14/2012,8,1,12,2012,5011.7,526,83,30.02,176,80,30,5.2
8226,12/14/2012,10,1,12,2012,4966,527,83,28.04,91,80,20,5.2
8226,12/14/2012,11,1,12,2012,4922.7,521,82,28.04,91,80,20,5.2
8226,12/14/2012,13,1,12,2012,4062.4,427,67,28.94,17,60,20,5.2
8226,12/14/2012,14,1,12,2012,3711.1,385,60,32,64,60,30,5.2
8226,12/14/2012,15,1,12,2012,4427.8,473,74,35.06,74,70,30,5.2
8226,12/14/2012,16,1,12,2012,4887.6,528,83,39.92,176,80,30,5.2
8226,12/14/2012,17,1,12,2012,4838.4,523,82,42.98,71,80,40,5.125
8226,12/14/2012,18,1,12,2012,4823.5,523,82,46.04,71,80,40,5.1
8226,12/14/2012,19,1,12,2012,4879,524,82,48.02,71,80,40,5.025
8226,12/14/2012,20,1,12,2012,4856.1,525,82,48.92,71,80,40,5
8226,12/14/2012,21,1,12,2012,4869,526,83,48.02,71,80,40,4.95
8226,12/14/2012,22,1,12,2012,4845.9,522,82,46.94,71,80,40,4.9
8226,12/14/2012,23,1,12,2012,4868,525,82,46.04,71,80,40,4.825
8226,12/15/2012,0,1,12,2012,3802.3,394,62,44.96,28,60,40,4.8
8226,12/15/2012,1,1,12,2012,2893.5,281,44,44.06,80,40,40,4.8
8226,12/15/2012,2,1,12,2012,2997.5,287,45,41,80,40,40,4.725
8226,12/15/2012,3,1,12,2012,3003.2,289,45,37.94,57,40,30,4.7
8226,12/15/2012,4,1,12,2012,3020.2,292,46,37.94,57,40,30,4.7
8226,12/15/2012,6,1,12,2012,2954.4,291,46,35.06,57,40,30,4.625
8226,12/15/2012,7,1,12,2012,2947.4,291,46,33.98,57,40,30,4.6
8226,12/15/2012,8,1,12,2012,2938.3,289,45,33.08,57,40,30,4.6
8226,12/15/2012,9,1,12,2012,2965.7,291,46,37.04,57,40,30,4.6
8226,12/15/2012,10,1,12,2012,3541.1,372,58,35.06,78,50,30,4.6
8226,12/15/2012,11,1,12,2012,5466.5,592,93,35.06,459,90,30,4.6
8226,12/15/2012,12,1,12,2012,4817.9,516,81,35.96,176,80,30,4.6
8226,12/15/2012,13,1,12,2012,4795.9,512,80,35.06,176,80,30,4.6
8226,12/15/2012,14,1,12,2012,5380,586,92,33.98,459,90,30,4.6
8226,12/15/2012,15,1,12,2012,5501,600,94,39.02,459,90,30,4.6
8226,12/15/2012,16,1,12,2012,5498.1,598,94,42.08,204,90,40,4.6
8226,12/15/2012,17,1,12,2012,5556.3,603,95,46.94,204,90,40,4.6
8226,12/15/2012,18,1,12,2012,5556.8,603,95,50,215,90,50,4.6
8226,12/15/2012,19,1,12,2012,5595.6,607,95,51.08,215,90,50,4.6
8226,12/15/2012,20,1,12,2012,5605.7,604,95,51.08,215,90,50,4.55
8226,12/15/2012,21,1,12,2012,5544,598,94,51.08,215,90,50,4.5
8226,12/15/2012,22,1,12,2012,5493.8,589,92,50,215,90,50,4.45
8226,12/15/2012,23,1,12,2012,4697.7,498,78,50,61,70,50,4.4
8226,12/16/2012,0,1,12,2012,3443.2,347,54,48.92,43,50,40,4.35
8226,12/16/2012,1,1,12,2012,3078.8,309,49,48.02,80,40,40,4.3
8226,12/16/2012,2,1,12,2012,3091.2,309,49,48.02,80,40,40,4.3
8226,12/16/2012,3,1,12,2012,3031,300,47,46.04,80,40,40,4.3
8226,12/16/2012,4,1,12,2012,3042.7,300,47,46.94,80,40,40,4.25
8226,12/16/2012,6,1,12,2012,3209.1,325,51,48.02,43,50,40,4.2
8226,12/16/2012,7,1,12,2012,3503.4,360,57,48.02,43,50,40,4.2
8226,12/16/2012,8,1,12,2012,4131.4,436,68,48.02,28,60,40,4.2
8226,12/16/2012,9,1,12,2012,5221.2,563,88,48.92,71,80,40,4.3
8226,12/16/2012,10,1,12,2012,5103,543,85,50,94,80,50,4.3
8226,12/16/2012,11,1,12,2012,5318.1,573,90,51.08,215,90,50,4.3
8226,12/16/2012,12,1,12,2012,5633.3,606,95,51.98,215,90,50,4.3
8226,12/16/2012,13,1,12,2012,5598.1,601,94,51.98,215,90,50,4.3
8226,12/16/2012,14,1,12,2012,5628.8,600,94,51.98,215,90,50,4.3
8226,12/16/2012,15,1,12,2012,5647.6,605,95,53.06,215,90,50,4.35
8226,12/16/2012,16,1,12,2012,5682,606,95,55.04,215,90,50,4.4
8226,12/16/2012,17,1,12,2012,5648.1,606,95,57.2,215,90,50,4.4
8226,12/16/2012,18,1,12,2012,5633.4,604,95,55.04,215,90,50,4.4
8226,12/16/2012,19,1,12,2012,5628.9,605,95,55.04,215,90,50,4.4
8226,12/16/2012,20,1,12,2012,5651.9,604,95,55.94,215,90,50,4.4
8226,12/16/2012,21,1,12,2012,5663.5,604,95,57.02,215,90,50,4.4
8226,12/16/2012,22,1,12,2012,5352.4,570,89,55.94,94,80,50,4.4
8226,12/16/2012,23,1,12,2012,4561.7,481,76,55.04,61,70,50,4.4
8226,12/17/2012,0,1,12,2012,3309.9,335,53,55.04,59,50,50,4.4
8226,12/17/2012,1,1,12,2012,3316.6,337,53,55.04,59,50,50,4.4
8226,12/17/2012,2,1,12,2012,2699,262,41,55.04,116,40,50,4.4
8226,12/17/2012,3,1,12,2012,2672.7,254,40,55.04,116,40,50,4.375
8226,12/17/2012,4,1,12,2012,2662,255,40,55.94,116,40,50,4.3
8226,12/17/2012,6,1,12,2012,4420.2,475,75,53.96,61,70,50,4.3
8226,12/17/2012,7,1,12,2012,5528.3,605,95,53.96,215,90,50,4.3
8226,12/17/2012,8,1,12,2012,5586.4,602,95,53.96,215,90,50,4.3
8226,12/17/2012,9,1,12,2012,5585.3,596,94,53.06,215,90,50,4.3
8226,12/17/2012,10,1,12,2012,5614.5,605,95,51.08,215,90,50,4.3
8226,12/17/2012,11,1,12,2012,5683.4,607,95,51.08,215,90,50,4.3
8226,12/17/2012,12,1,12,2012,5570.6,601,94,50,215,90,50,4.3
8226,12/17/2012,13,1,12,2012,5254.1,569,89,50,94,80,50,4.325
8226,12/17/2012,14,1,12,2012,5593.4,604,95,51.08,215,90,50,4.4
8226,12/17/2012,15,1,12,2012,5637.9,607,95,51.98,215,90,50,4.4
8226,12/17/2012,16,1,12,2012,5595.9,603,95,53.06,215,90,50,4.4
8226,12/17/2012,17,1,12,2012,4884.8,519,81,53.06,94,80,50,4.4
8226,12/17/2012,18,1,12,2012,5586.7,597,94,53.96,215,90,50,4.4
8226,12/17/2012,19,1,12,2012,5661,605,95,53.96,215,90,50,4.45
8226,12/17/2012,20,1,12,2012,5649.8,605,95,51.98,215,90,50,4.5
8226,12/17/2012,21,1,12,2012,5665.7,604,95,51.08,215,90,50,4.5
8226,12/17/2012,22,1,12,2012,5404.8,577,91,50,215,90,50,4.5
8226,12/17/2012,23,1,12,2012,4484.6,474,74,48.2,76,70,40,4.55
8226,12/18/2012,0,1,12,2012,2887.1,284,45,48.92,80,40,40,4.6
8226,12/18/2012,1,1,12,2012,2566.9,249,39,48.02,7,30,40,4.675
8226,12/18/2012,2,1,12,2012,2633.2,251,39,46.94,7,30,40,4.7
8226,12/18/2012,3,1,12,2012,2629.6,252,40,46.4,80,40,40,4.675
8226,12/18/2012,4,1,12,2012,2654.4,250,39,46.04,7,30,40,4.6
8226,12/18/2012,6,1,12,2012,4179.9,443,70,44.96,76,70,40,4.6
8226,12/18/2012,7,1,12,2012,5612.7,608,95,46.04,204,90,40,4.6
8226,12/18/2012,8,1,12,2012,5592.5,600,94,46.94,204,90,40,4.6
8226,12/18/2012,9,1,12,2012,5474.2,587,92,46.04,204,90,40,4.6
8226,12/18/2012,10,1,12,2012,5094.7,544,85,46.04,71,80,40,4.625
8226,12/18/2012,11,1,12,2012,4314.8,452,71,44.96,76,70,40,4.7
8226,12/18/2012,12,1,12,2012,4983.7,527,83,42.8,71,80,40,4.75
8226,12/18/2012,13,1,12,2012,4590.7,486,76,41,76,70,40,4.8
8226,12/18/2012,14,1,12,2012,4265.4,445,70,39.02,74,70,30,4.875
8226,12/18/2012,15,1,12,2012,5364.7,573,90,37.94,459,90,30,4.925
8226,12/18/2012,16,1,12,2012,5537.3,595,93,37.94,459,90,30,5
8226,12/18/2012,17,1,12,2012,5691.8,606,95,37.04,459,90,30,5
8226,12/18/2012,18,1,12,2012,5658.2,607,95,37.04,459,90,30,5
8226,12/18/2012,19,1,12,2012,5636,605,95,37.94,459,90,30,5
8226,12/18/2012,20,1,12,2012,5635.2,605,95,39.02,459,90,30,5
8226,12/18/2012,21,1,12,2012,5654.4,605,95,39.92,459,90,30,5
8226,12/18/2012,22,1,12,2012,4496.1,475,75,37.94,74,70,30,5
8226,12/18/2012,23,1,12,2012,3091.6,307,48,37.94,57,40,30,5
8226,12/19/2012,0,1,12,2012,2573.7,248,39,37.04,4,30,30,5
8226,12/19/2012,1,1,12,2012,2585.6,249,39,35.96,4,30,30,5
8226,12/19/2012,2,1,12,2012,2646.7,251,39,35.06,4,30,30,5
8226,12/19/2012,3,1,12,2012,2634.4,252,40,35.96,57,40,30,5
8226,12/19/2012,4,1,12,2012,3022.7,302,47,35.96,57,40,30,5.075
8226,12/19/2012,6,1,12,2012,5518.2,598,94,35.96,459,90,30,5.175
8226,12/19/2012,7,1,12,2012,5332.6,573,90,35.96,459,90,30,5.2
8226,12/19/2012,8,1,12,2012,4797.5,513,81,37.04,176,80,30,5.225
8226,12/19/2012,13,1,12,2012,5022.7,526,83,39.92,176,80,30,5.4
8226,12/19/2012,14,1,12,2012,4380.5,460,72,41,76,70,40,5.4
8226,12/19/2012,15,1,12,2012,3881.7,403,63,41,28,60,40,5.475
8226,12/19/2012,16,1,12,2012,4472.3,475,75,42.08,76,70,40,5.5
8226,12/19/2012,17,1,12,2012,4230.1,446,70,42.8,76,70,40,5.5
8226,12/19/2012,18,1,12,2012,3693.6,382,60,42.98,28,60,40,5.5
8226,12/19/2012,19,1,12,2012,4993.1,527,83,42.8,71,80,40,5.5
8226,12/19/2012,20,1,12,2012,4994,529,83,44.06,71,80,40,5.55
8226,12/19/2012,21,1,12,2012,4870.8,519,81,44.06,71,80,40,5.6
8226,12/19/2012,22,1,12,2012,4227.2,441,69,42.98,28,60,40,5.6
8226,12/19/2012,23,1,12,2012,2881.1,280,44,42.08,80,40,40,5.6
8226,12/20/2012,0,1,12,2012,2911.1,282,44,41,80,40,40,5.6
8226,12/20/2012,1,1,12,2012,3305,333,52,39.92,78,50,30,5.7
8226,12/20/2012,2,1,12,2012,2901.5,284,45,39.92,57,40,30,5.7
8226,12/20/2012,3,1,12,2012,2817.1,281,44,37.04,57,40,30,5.7
8226,12/20/2012,4,1,12,2012,3830.1,388,61,35.96,64,60,30,5.7
8226,12/20/2012,6,1,12,2012,4698.6,499,78,35.96,74,70,30,5.75
8226,12/20/2012,7,1,12,2012,4892.3,520,82,35.96,176,80,30,5.725
8226,12/20/2012,8,1,12,2012,4874.3,518,81,35.96,176,80,30,5.7
8226,12/20/2012,9,1,12,2012,4854,516,81,37.04,176,80,30,5.8
8226,12/20/2012,10,1,12,2012,4850,519,81,37.04,176,80,30,5.8
8226,12/20/2012,11,1,12,2012,4834,518,81,37.04,176,80,30,5.8
8226,12/20/2012,12,1,12,2012,4865.2,518,81,37.04,176,80,30,5.8
8226,12/20/2012,13,1,12,2012,4840.6,518,81,37.94,176,80,30,5.8
8226,12/20/2012,14,1,12,2012,4855.7,519,81,39.92,176,80,30,5.7
8226,12/20/2012,15,1,12,2012,4871.9,520,82,42.98,71,80,40,5.7
8226,12/20/2012,16,1,12,2012,4882.3,520,82,44.96,71,80,40,5.7
8226,12/20/2012,17,1,12,2012,4905.5,520,82,46.04,71,80,40,5.6
8226,12/20/2012,18,1,12,2012,4891.3,518,81,44.06,71,80,40,5.6
8226,12/20/2012,19,1,12,2012,4943.3,519,81,42.08,71,80,40,5.6
8226,12/20/2012,20,1,12,2012,4949.2,519,81,41,71,80,40,5.575
8226,12/20/2012,21,1,12,2012,4897.3,516,81,42.08,71,80,40,5.5
8226,12/20/2012,22,1,12,2012,4661.5,489,77,42.98,76,70,40,5.5
8226,12/20/2012,23,1,12,2012,4150.9,434,68,42.98,28,60,40,5.5
8226,12/21/2012,0,1,12,2012,2898.4,279,44,44.06,80,40,40,5.425
8226,12/21/2012,1,1,12,2012,3000.9,296,46,44.96,80,40,40,5.4
8226,12/21/2012,2,1,12,2012,2723.6,261,41,44.96,80,40,40,5.4
8226,12/21/2012,3,1,12,2012,2681.1,255,40,44.06,80,40,40,5.4
8226,12/21/2012,4,1,12,2012,3172,316,50,42.98,43,50,40,5.4
8226,12/21/2012,5,1,12,2012,4281.1,455,71,42.8,76,70,40,5.4
8226,12/21/2012,6,1,12,2012,4966,531,83,37.94,176,80,30,5.4
8226,12/21/2012,7,1,12,2012,4911,527,83,37.04,176,80,30,5.3
8226,12/21/2012,8,1,12,2012,4904.9,526,83,35.96,176,80,30,5.3
8226,12/21/2012,9,1,12,2012,4890.1,522,82,35.06,176,80,30,5.3
8226,12/21/2012,10,1,12,2012,4730.7,501,79,33.08,74,70,30,5.3
8226,12/21/2012,11,1,12,2012,4882.4,517,81,33.08,176,80,30,5.3
8226,12/21/2012,14,1,12,2012,4912.2,525,82,30.92,176,80,30,5.2
8226,12/21/2012,15,1,12,2012,4891.5,524,82,30.02,176,80,30,5.2
8226,12/21/2012,16,1,12,2012,4916.1,526,83,30.02,176,80,30,5.2
8226,12/21/2012,17,1,12,2012,4909.5,524,82,30.92,176,80,30,5.125
8226,12/21/2012,18,1,12,2012,4926.3,526,83,30.92,176,80,30,5.1
8226,12/21/2012,19,1,12,2012,4932.4,526,83,32,176,80,30,5.1
8226,12/21/2012,20,1,12,2012,4731.6,504,79,30.92,74,70,30,5.025
8226,12/21/2012,21,1,12,2012,4905.3,521,82,30.2,176,80,30,5
8226,12/21/2012,22,1,12,2012,4503.5,475,75,30.92,74,70,30,5
8226,12/21/2012,23,1,12,2012,4863.2,517,81,30.02,176,80,30,5
8226,12/22/2012,0,1,12,2012,3615.2,377,59,30.02,78,50,30,4.925
8226,12/22/2012,1,1,12,2012,3258,332,52,30.02,78,50,30,4.9
8226,12/22/2012,2,1,12,2012,3286.9,337,53,28.4,51,50,20,4.9
8226,12/22/2012,3,1,12,2012,3285.6,337,53,30.02,78,50,30,4.9
8226,12/22/2012,4,1,12,2012,4703.9,490,77,30.02,74,70,30,4.8
8226,12/22/2012,6,1,12,2012,5007.8,524,82,30.02,176,80,30,4.8
8226,12/22/2012,7,1,12,2012,5013.7,525,82,30.02,176,80,30,4.8
8226,12/22/2012,8,1,12,2012,5016.6,525,82,28.94,91,80,20,4.8
8226,12/22/2012,9,1,12,2012,5002.3,525,82,30.02,176,80,30,4.75
8226,12/22/2012,10,1,12,2012,5020.2,526,83,30.02,176,80,30,4.7
8226,12/22/2012,11,1,12,2012,5040.5,527,83,30.02,176,80,30,4.7
8226,12/22/2012,12,1,12,2012,5053.7,527,83,30.02,176,80,30,4.7
8226,12/22/2012,13,1,12,2012,5046.8,526,83,30.02,176,80,30,4.7
8226,12/22/2012,14,1,12,2012,5052.1,526,83,30.92,176,80,30,4.7
8226,12/22/2012,15,1,12,2012,5060,525,82,30.92,176,80,30,4.625
8226,12/22/2012,16,1,12,2012,5072.1,527,83,30.92,176,80,30,4.6
8226,12/22/2012,17,1,12,2012,5057.5,526,83,30.02,176,80,30,4.6
8226,12/22/2012,18,1,12,2012,5089,527,83,30.02,176,80,30,4.6
8226,12/22/2012,19,1,12,2012,5056.7,526,83,30.02,176,80,30,4.55
8226,12/22/2012,20,1,12,2012,5058.4,528,83,30.92,176,80,30,4.5
8226,12/22/2012,21,1,12,2012,5050.1,527,83,30.92,176,80,30,4.5
8226,12/22/2012,22,1,12,2012,5100.5,528,83,30.02,176,80,30,4.425
8226,12/22/2012,23,1,12,2012,5072.2,527,83,30.02,176,80,30,4.4
8226,12/23/2012,0,1,12,2012,3857,398,62,30.02,64,60,30,4.4
8226,12/23/2012,1,1,12,2012,3255.8,328,51,28.94,51,50,20,4.3
8226,12/23/2012,2,1,12,2012,3325,332,52,28.04,51,50,20,4.3
8226,12/23/2012,12,1,12,2012,4966.6,524,82,21.02,91,80,20,4
8226,12/23/2012,13,1,12,2012,4872.2,515,81,21.92,91,80,20,4
8226,12/23/2012,14,1,12,2012,3456.4,346,54,24.08,51,50,20,4
8226,12/23/2012,15,1,12,2012,3310.1,329,52,28.04,51,50,20,4
8226,12/23/2012,16,1,12,2012,3877.4,410,64,32,64,60,30,4
8226,12/23/2012,17,1,12,2012,4994.7,532,84,35.06,176,80,30,4
8226,12/23/2012,18,1,12,2012,4943.6,528,83,37.04,176,80,30,3.95
8226,12/23/2012,19,1,12,2012,4947.3,528,83,37.94,176,80,30,3.9
8226,12/23/2012,20,1,12,2012,4856.3,519,81,37.94,176,80,30,3.875
8226,12/23/2012,21,1,12,2012,4944.6,529,83,37.94,176,80,30,3.8
8226,12/23/2012,22,1,12,2012,4966,528,83,35.96,176,80,30,3.8
8226,12/23/2012,23,1,12,2012,4868.6,521,82,35.06,176,80,30,3.75
8226,12/24/2012,0,1,12,2012,3786,393,62,33.98,64,60,30,3.7
8226,12/24/2012,1,1,12,2012,3165.8,321,50,33.98,78,50,30,3.7
8226,12/24/2012,2,1,12,2012,3339.6,325,51,33.98,78,50,30,3.625
8226,12/24/2012,8,1,12,2012,3880.4,404,63,26.96,17,60,20,3.4
8226,12/24/2012,9,1,12,2012,4606.8,487,76,26.96,18,70,20,3.4
8226,12/24/2012,11,1,12,2012,5001.3,529,83,26.06,91,80,20,3.4
8226,12/24/2012,13,1,12,2012,4946.2,526,83,26.06,91,80,20,3.375
8226,12/24/2012,14,1,12,2012,4929.8,524,82,26.96,91,80,20,3.3
8226,12/24/2012,15,1,12,2012,4925.1,525,82,30.92,176,80,30,3.3
8226,12/24/2012,16,1,12,2012,4895,526,83,35.06,176,80,30,3.225
8226,12/24/2012,17,1,12,2012,4915.6,527,83,37.04,176,80,30,3.2
8226,12/24/2012,18,1,12,2012,4892.9,527,83,37.94,176,80,30,3.175
8226,12/24/2012,19,1,12,2012,4851.9,524,82,39.02,176,80,30,3.1
8226,12/24/2012,20,1,12,2012,4883.1,525,82,37.94,176,80,30,3.1
8226,12/24/2012,21,1,12,2012,4900.9,525,82,37.4,176,80,30,3.1
8226,12/24/2012,22,1,12,2012,4889.4,527,83,35.96,176,80,30,3.1
8226,12/24/2012,23,1,12,2012,4138.2,434,68,35.6,64,60,30,3.1
8226,12/25/2012,0,1,12,2012,3174.3,316,50,35.96,78,50,30,3.075
8226,12/25/2012,1,1,12,2012,3024.9,299,47,35.96,57,40,30,3.05
8226,12/25/2012,2,1,12,2012,3021,300,47,37.04,57,40,30,3.025
8226,12/25/2012,3,1,12,2012,3026.4,299,47,35.6,57,40,30,3
8226,12/25/2012,4,1,12,2012,3058.5,300,47,35.6,57,40,30,3
8226,12/25/2012,6,1,12,2012,3064.7,301,47,35.06,57,40,30,3
8226,12/25/2012,7,1,12,2012,3735.4,394,62,35.06,64,60,30,3
8226,12/25/2012,8,1,12,2012,4080.6,434,68,35.06,64,60,30,3
8226,12/25/2012,9,1,12,2012,4485.8,479,75,33.98,74,70,30,3
8226,12/25/2012,10,1,12,2012,4791.1,517,81,33.98,176,80,30,3.075
8226,12/25/2012,11,1,12,2012,4838.3,519,81,33.98,176,80,30,3.1
8226,12/25/2012,12,1,12,2012,4468.7,478,75,33.98,74,70,30,3.1
8226,12/25/2012,13,1,12,2012,3596.7,374,59,33.08,78,50,30,3.1
8226,12/25/2012,14,1,12,2012,2857.3,275,43,33.98,57,40,30,3.1
8226,12/25/2012,15,1,12,2012,3289.9,331,52,33.08,78,50,30,3.1
8226,12/25/2012,16,1,12,2012,3368,340,53,33.98,78,50,30,3.1
8226,12/25/2012,17,1,12,2012,4394.9,467,73,33.98,74,70,30,3.1
8226,12/25/2012,18,1,12,2012,4891.3,524,82,33.98,176,80,30,3
8226,12/25/2012,19,1,12,2012,4906.2,527,83,35.06,176,80,30,3
8226,12/25/2012,20,1,12,2012,4351,462,73,33.98,74,70,30,3
8226,12/25/2012,21,1,12,2012,3834.7,399,63,35.06,64,60,30,3
8226,12/25/2012,22,1,12,2012,3859.8,401,63,33.98,64,60,30,3
8226,12/25/2012,23,1,12,2012,3669.3,379,59,33.08,78,50,30,2.925
8226,12/26/2012,0,1,12,2012,2860.6,275,43,33.08,57,40,30,2.9
8226,12/26/2012,1,1,12,2012,2889.7,282,44,33.08,57,40,30,2.9
8226,12/26/2012,2,1,12,2012,2870.7,281,44,33.08,57,40,30,2.9
8226,12/26/2012,3,1,12,2012,2849.3,280,44,33.08,57,40,30,2.9
8226,12/26/2012,4,1,12,2012,2869.8,280,44,32,57,40,30,2.825
8226,12/26/2012,6,1,12,2012,3992.9,420,66,32,64,60,30,2.8
8226,12/26/2012,7,1,12,2012,4673.2,504,79,32,74,70,30,2.8
8226,12/26/2012,8,1,12,2012,4840.2,523,82,32,176,80,30,2.8
8226,12/26/2012,10,1,12,2012,3983.9,410,64,30.92,64,60,30,2.775
8226,12/26/2012,11,1,12,2012,3664.7,378,59,30.92,78,50,30,2.7
8226,12/26/2012,12,1,12,2012,4651.3,496,78,30.92,74,70,30,2.65
8226,12/26/2012,13,1,12,2012,3873.4,398,62,30.02,64,60,30,2.575
8226,12/26/2012,14,1,12,2012,4435.4,464,73,30.02,74,70,30,2.575
8226,12/26/2012,15,1,12,2012,4763.9,507,80,28.4,91,80,20,2.575
8226,12/26/2012,16,1,12,2012,4937.9,528,83,28.04,91,80,20,2.6
8226,12/26/2012,17,1,12,2012,4983.8,529,83,26.96,91,80,20,2.6
8226,12/26/2012,18,1,12,2012,4957.6,526,83,26.96,91,80,20,2.55
8226,12/26/2012,19,1,12,2012,4959.6,527,83,28.4,91,80,20,2.5
8226,12/26/2012,20,1,12,2012,4966.3,526,83,30.02,176,80,30,2.5
8226,12/26/2012,21,1,12,2012,4969.3,528,83,28.4,91,80,20,2.5
8226,12/26/2012,22,1,12,2012,4967.5,530,83,30.02,176,80,30,2.5
8226,12/26/2012,23,1,12,2012,4952.2,530,83,30.02,176,80,30,2.5
8226,12/27/2012,0,1,12,2012,3887.7,399,63,30.02,64,60,30,2.5
8226,12/27/2012,1,1,12,2012,3347.7,336,53,30.02,78,50,30,2.5
8226,12/27/2012,2,1,12,2012,4787.1,509,80,28.94,91,80,20,2.5
8226,12/27/2012,3,1,12,2012,5007.2,530,83,28.04,91,80,20,2.5
8226,12/27/2012,4,1,12,2012,5005.2,529,83,28.04,91,80,20,2.4
8226,12/27/2012,6,1,12,2012,5028,528,83,28.94,91,80,20,2.4
8226,12/27/2012,7,1,12,2012,5044.6,528,83,28.94,91,80,20,2.4
8226,12/27/2012,8,1,12,2012,5035.5,528,83,28.94,91,80,20,2.4
8226,12/27/2012,9,1,12,2012,4953.5,520,82,28.94,91,80,20,2.4
8226,12/27/2012,10,1,12,2012,4943,520,82,28.04,91,80,20,2.4
8226,12/27/2012,11,1,12,2012,4953.7,520,82,28.04,91,80,20,2.4
8226,12/27/2012,12,1,12,2012,4934.5,524,82,28.04,91,80,20,2.4
8226,12/27/2012,13,1,12,2012,4984.2,525,82,28.04,91,80,20,2.4
8226,12/27/2012,14,1,12,2012,4982.1,527,83,28.94,91,80,20,2.4
8226,12/27/2012,15,1,12,2012,4998.7,527,83,28.94,91,80,20,2.4
8226,12/27/2012,16,1,12,2012,5004.9,528,83,28.04,91,80,20,2.4
8226,12/27/2012,17,1,12,2012,4982.2,526,83,28.94,91,80,20,2.4
8226,12/27/2012,18,1,12,2012,4998.4,529,83,28.94,91,80,20,2.4
8226,12/27/2012,19,1,12,2012,4995.1,527,83,28.94,91,80,20,2.4
8226,12/27/2012,20,1,12,2012,5043.9,529,83,30.02,176,80,30,2.4
8226,12/27/2012,21,1,12,2012,4982.6,526,83,30.02,176,80,30,2.4
8226,12/27/2012,22,1,12,2012,4531.7,477,75,30.92,74,70,30,2.4
8226,12/27/2012,23,1,12,2012,4952,520,82,30.92,176,80,30,2.4
8226,12/28/2012,0,1,12,2012,4035.8,412,65,30.92,64,60,30,2.45
8226,12/28/2012,1,1,12,2012,3778.1,384,60,30.92,64,60,30,2.5
8226,12/28/2012,2,1,12,2012,4910.2,521,82,30.92,176,80,30,2.5
8226,12/28/2012,3,1,12,2012,4989.8,524,82,30.02,176,80,30,2.5
8226,12/28/2012,4,1,12,2012,5055.8,526,83,30.02,176,80,30,2.5
8226,12/28/2012,6,1,12,2012,5101.6,520,82,28.94,91,80,20,2.45
8226,12/28/2012,7,1,12,2012,5534.5,528,83,28.04,91,80,20,2.4
8226,12/28/2012,8,1,12,2012,5309.5,528,83,28.04,91,80,20,2.4
8226,12/28/2012,9,1,12,2012,5008.6,527,83,28.04,91,80,20,2.4
8226,12/28/2012,10,1,12,2012,5655.4,528,83,28.04,91,80,20,2.4
8226,12/28/2012,11,1,12,2012,5076.6,531,83,26.96,91,80,20,2.4
8226,12/28/2012,12,1,12,2012,5020.3,528,83,26.96,91,80,20,2.4
8226,12/28/2012,13,1,12,2012,5025.6,528,83,26.96,91,80,20,2.4
8226,12/28/2012,14,1,12,2012,5025.8,528,83,26.96,91,80,20,2.4
8226,12/28/2012,15,1,12,2012,5015.4,527,83,28.04,91,80,20,2.4
8226,12/28/2012,16,1,12,2012,5014.6,527,83,28.94,91,80,20,2.3
8226,12/28/2012,17,1,12,2012,5010.1,527,83,28.94,91,80,20,2.3
8226,12/28/2012,18,1,12,2012,4993.8,527,83,30.02,176,80,30,2.3
8226,12/28/2012,19,1,12,2012,4991.6,527,83,30.02,176,80,30,2.3
8226,12/28/2012,20,1,12,2012,5039.6,527,83,30.02,176,80,30,2.275
8226,12/28/2012,21,1,12,2012,5041.9,528,83,30.92,176,80,30,2.2
8226,12/28/2012,22,1,12,2012,5039,525,82,30.02,176,80,30,2.2
8226,12/28/2012,23,1,12,2012,5077.8,525,82,28.04,91,80,20,2.2
8226,12/29/2012,0,1,12,2012,3785.8,382,60,26.96,17,60,20,2.175
8226,12/30/2012,1,1,12,2012,910.2,49,8,30.92,1,0,30,1.6
8226,12/30/2012,2,1,12,2012,1688.4,119,19,30.02,2,10,30,1.6
8226,12/30/2012,3,1,12,2012,1672.8,141,22,30.02,5,20,30,1.6
8226,12/30/2012,4,1,12,2012,1657.2,149,23,28.94,8,20,20,1.6
8226,12/30/2012,6,1,12,2012,1617.4,147,23,28.94,8,20,20,1.5
8226,12/30/2012,7,1,12,2012,1624.6,148,23,28.94,8,20,20,1.5
8226,12/30/2012,8,1,12,2012,1657.5,149,23,28.04,8,20,20,1.475
8226,12/30/2012,14,1,12,2012,505.8,16,3,26.06,1,0,20,1.4
8226,12/30/2012,15,1,12,2012,1832.2,155,24,26.96,8,20,20,1.4
8226,12/30/2012,16,1,12,2012,2701.4,251,39,28.04,5,30,20,1.35
8226,12/30/2012,17,1,12,2012,3237.5,306,48,28.04,19,40,20,1.3
8226,12/30/2012,18,1,12,2012,3334.8,326,51,26.96,51,50,20,1.3
8226,12/30/2012,19,1,12,2012,3525.9,352,55,26.96,51,50,20,1.3
8226,12/30/2012,20,1,12,2012,3482.5,348,55,26.96,51,50,20,1.3
8226,12/30/2012,21,1,12,2012,3521,350,55,26.06,51,50,20,1.3
8226,12/30/2012,22,1,12,2012,3522.4,352,55,26.06,51,50,20,1.3
8226,12/30/2012,23,1,12,2012,3493.4,352,55,24.98,51,50,20,1.275
8226,12/31/2012,0,1,12,2012,4341.6,453,71,24.98,18,70,20,1.225
8226,12/31/2012,1,1,12,2012,4870.1,514,81,26.06,91,80,20,1.25
8226,12/31/2012,2,1,12,2012,4863.5,512,80,24.98,91,80,20,1.3
8226,12/31/2012,3,1,12,2012,4987.5,522,82,24.98,91,80,20,1.3
8226,12/31/2012,4,1,12,2012,4849.2,508,80,24.98,91,80,20,1.225
8226,12/31/2012,6,1,12,2012,4829.3,509,80,23,91,80,20,1.2
8226,12/31/2012,7,1,12,2012,4847.1,512,80,21.92,91,80,20,1.2
8226,12/31/2012,8,1,12,2012,3848.7,399,63,21.02,17,60,20,1.2
8226,12/31/2012,9,1,12,2012,3669,380,60,19.94,5,60,10,1.2
8226,12/31/2012,10,1,12,2012,3679,382,60,19.94,5,60,10,1.2
8226,12/31/2012,11,1,12,2012,4120.9,428,67,19.94,5,60,10,1.2
8226,12/31/2012,12,1,12,2012,4994.8,525,82,21.02,91,80,20,1.2
8226,12/31/2012,13,1,12,2012,4933,525,82,21.92,91,80,20,1.2
8226,12/31/2012,14,1,12,2012,4972.1,528,83,23,91,80,20,1.2
8226,12/31/2012,15,1,12,2012,4971.5,530,83,26.06,91,80,20,1.2
8226,12/31/2012,16,1,12,2012,4980.3,528,83,28.04,91,80,20,1.2
8226,12/31/2012,17,1,12,2012,4970.1,529,83,30.02,176,80,30,1.2
8226,12/31/2012,18,1,12,2012,4973.7,528,83,33.08,176,80,30,1.2
8226,12/31/2012,19,1,12,2012,4995.8,528,83,33.98,176,80,30,1.2
8226,12/31/2012,20,1,12,2012,5043.1,526,83,33.98,176,80,30,1.2
8226,12/31/2012,21,1,12,2012,5056,528,83,30.92,176,80,30,1.2
8226,12/31/2012,22,1,12,2012,5079.9,528,83,30.02,176,80,30,1.2
8226,12/31/2012,23,1,12,2012,5067.9,527,83,30.92,176,80,30,1.2
